2007-03-14 02:00:00,14.84147,14.84148,14.84097,14.84097,7000000.0
2007-03-14 02:03:00,14.85147,14.85148,14.85097,14.85097,7000000.0
2007-03-14 02:06:00,14.86147,14.86148,14.86097,14.86097,7000000.0
2007-03-14 02:09:00,14.85847,14.85848,14.85797,14.85797,7000000.0
2007-03-14 02:12:00,14.86347,14.86348,14.86297,14.86297,7000000.0
2007-03-14 02:15:00,14.85347,14.85348,14.85297,14.85297,7000000.0
2007-03-14 02:18:00,14.86047,14.86048,14.85997,14.85997,7000000.0
2007-03-14 02:21:00,14.86047,14.86048,14.85997,14.85997,7000000.0
2007-03-14 02:24:00,14.86547,14.86548,14.86497,14.86497,7000000.0
2007-03-14 02:27:00,14.87547,14.87548,14.87497,14.87497,7000000.0
2007-03-14 02:30:00,14.87047,14.87048,14.86997,14.86997,7000000.0
2007-03-14 02:33:00,14.87647,14.87648,14.87597,14.87597,7000000.0
2007-03-14 02:36:00,14.87047,14.87048,14.86997,14.86997,7000000.0
2007-03-14 02:39:00,14.86847,14.86848,14.86797,14.86797,7000000.0
2007-03-14 02:42:00,14.86847,14.86848,14.86797,14.86797,7000000.0
2007-03-14 02:45:00,14.86547,14.86548,14.86497,14.86497,7000000.0
2007-03-14 02:48:00,14.86147,14.86148,14.86097,14.86097,7000000.0
2007-03-14 02:51:00,14.86147,14.86148,14.86097,14.86097,7000000.0
2007-03-14 02:54:00,14.86447,14.86448,14.86397,14.86397,7000000.0
2007-03-14 02:57:00,14.85947,14.85948,14.85897,14.85897,7000000.0
2007-03-14 03:00:00,14.85747,14.85748,14.85697,14.85697,7000000.0
2007-03-14 03:03:00,14.86747,14.86748,14.86697,14.86697,7000000.0
2007-03-14 03:06:00,14.86847,14.86848,14.86797,14.86797,7000000.0
2007-03-14 03:09:00,14.87247,14.87248,14.87197,14.87197,7000000.0
2007-03-14 03:12:00,14.87247,14.87248,14.87197,14.87197,7000000.0
2007-03-14 03:15:00,14.87147,14.87148,14.87097,14.87097,7000000.0
2007-03-14 03:18:00,14.87547,14.87548,14.87497,14.87497,7000000.0
2007-03-14 03:21:00,14.88147,14.88148,14.88097,14.88097,7000000.0
2007-03-14 03:24:00,14.88147,14.88148,14.88097,14.88097,7000000.0
2007-03-14 03:27:00,14.88047,14.88048,14.87997,14.87997,7000000.0
2007-03-14 03:30:00,14.88247,14.88248,14.88197,14.88197,7000000.0
2007-03-14 03:33:00,14.87547,14.87548,14.87497,14.87497,7000000.0
2007-03-14 03:36:00,14.87447,14.87448,14.87397,14.87397,7000000.0
2007-03-14 03:39:00,14.87347,14.87348,14.87297,14.87297,7000000.0
2007-03-14 03:42:00,14.87447,14.87448,14.87397,14.87397,7000000.0
2007-03-14 03:45:00,14.87147,14.87148,14.87097,14.87097,7000000.0
2007-03-14 03:48:00,14.86747,14.86748,14.86697,14.86697,7000000.0
2007-03-14 03:51:00,14.86647,14.86648,14.86597,14.86597,7000000.0
2007-03-14 03:54:00,14.86447,14.86448,14.86397,14.86397,7000000.0
2007-03-14 03:57:00,14.86747,14.86748,14.86697,14.86697,7000000.0
2007-03-14 04:00:00,14.86022,14.86271,14.86022,14.86134,6000000.0
2007-03-14 04:01:00,14.86155,14.86155,14.86093,14.86101,3000000.0
2007-03-14 04:02:00,14.86076,14.86139,14.86023,14.86023,7000000.0
2007-03-14 04:03:00,14.85872,14.85894,14.85674,14.85743,10000000.0
2007-03-14 04:04:00,14.85621,14.85621,14.85327,14.85364,5000000.0
2007-03-14 04:05:00,14.85529,14.85529,14.85313,14.85313,11000000.0
2007-03-14 04:06:00,14.85199,14.85394,14.85199,14.85394,4000000.0
2007-03-14 04:07:00,14.85357,14.85436,14.85305,14.85435,5000000.0
2007-03-14 04:08:00,14.85421,14.85423,14.84867,14.8494,9000000.0
2007-03-14 04:09:00,14.84759,14.84786,14.84759,14.84786,2000000.0
2007-03-14 04:10:00,14.84913,14.85175,14.84913,14.85175,4000000.0
2007-03-14 04:11:00,14.85345,14.85487,14.85345,14.85437,5000000.0
2007-03-14 04:12:00,14.85327,14.8542,14.85291,14.853,7000000.0
2007-03-14 04:13:00,14.85225,14.85453,14.85194,14.85194,6000000.0
2007-03-14 04:14:00,14.84772,14.84772,14.84672,14.84672,2000000.0
2007-03-14 04:15:00,14.84371,14.84492,14.84111,14.84111,5000000.0
2007-03-14 04:16:00,14.84022,14.84175,14.84022,14.84175,3000000.0
2007-03-14 04:17:00,14.8441,14.84534,14.8441,14.84534,2000000.0
2007-03-14 04:18:00,14.84536,14.84659,14.84536,14.84659,2000000.0
2007-03-14 04:19:00,14.84672,14.84792,14.84672,14.84705,8000000.0
2007-03-14 04:20:00,14.84839,14.8505,14.84839,14.84998,8000000.0
2007-03-14 04:21:00,14.84599,14.84938,14.84508,14.84646,8000000.0
2007-03-14 04:22:00,14.84325,14.84494,14.84306,14.84401,10000000.0
2007-03-14 04:23:00,14.84512,14.84705,14.84512,14.84688,44000000.0
2007-03-14 04:24:00,14.84723,14.8515,14.84723,14.8515,7000000.0
2007-03-14 04:25:00,14.85134,14.85134,14.85011,14.85011,2000000.0
2007-03-14 04:26:00,14.84813,14.84813,14.84647,14.84674,11000000.0
2007-03-14 04:27:00,14.84684,14.8481,14.84684,14.8481,2000000.0
2007-03-14 04:28:00,14.85069,14.85121,14.8502,14.85121,6000000.0
2007-03-14 04:29:00,14.85361,14.85931,14.85361,14.85842,13000000.0
2007-03-14 04:30:00,14.85949,14.86451,14.85904,14.86451,6000000.0
2007-03-14 04:31:00,14.86769,14.86769,14.86574,14.86574,5000000.0
2007-03-14 04:32:00,14.8658,14.86684,14.8658,14.86675,15000000.0
2007-03-14 04:33:00,14.86423,14.86506,14.86079,14.86079,7000000.0
2007-03-14 04:34:00,14.85846,14.86142,14.8581,14.86142,8000000.0
2007-03-14 04:35:00,14.86013,14.86013,14.85799,14.85882,9000000.0
2007-03-14 04:36:00,14.85541,14.85789,14.85541,14.85789,4000000.0
2007-03-14 04:37:00,14.85718,14.8582,14.85718,14.8582,3000000.0
2007-03-14 04:38:00,14.85774,14.85797,14.85625,14.85625,13000000.0
2007-03-14 04:39:00,14.85593,14.85593,14.85442,14.85442,3000000.0
2007-03-14 04:40:00,14.8552,14.85521,14.8548,14.85484,6000000.0
2007-03-14 04:41:00,14.857,14.857,14.85357,14.8538,13000000.0
2007-03-14 04:42:00,14.85096,14.85096,14.84985,14.8503,5000000.0
2007-03-14 04:43:00,14.84971,14.85174,14.84971,14.85174,3000000.0
2007-03-14 04:44:00,14.85341,14.8537,14.8523,14.85354,8000000.0
2007-03-14 04:45:00,14.85322,14.85469,14.85322,14.85455,4000000.0
2007-03-14 04:46:00,14.85414,14.855,14.85413,14.85413,5000000.0
2007-03-14 04:47:00,14.85574,14.8599,14.85574,14.85965,10000000.0
2007-03-14 04:48:00,14.85959,14.86136,14.85959,14.86136,2000000.0
2007-03-14 04:49:00,14.86474,14.86474,14.8626,14.86285,7000000.0
2007-03-14 04:50:00,14.86329,14.86329,14.86206,14.86206,9000000.0
2007-03-14 04:51:00,14.86098,14.86147,14.86098,14.86147,2000000.0
2007-03-14 04:52:00,14.86297,14.86297,14.86297,14.86297,1000000.0
2007-03-14 04:53:00,14.86425,14.86425,14.8596,14.8596,10000000.0
2007-03-14 04:54:00,14.85897,14.85948,14.85897,14.85948,2000000.0
2007-03-14 04:55:00,14.85968,14.86026,14.85918,14.85918,8000000.0
2007-03-14 04:56:00,14.85761,14.85837,14.85722,14.85837,10000000.0
2007-03-14 04:57:00,14.85822,14.85909,14.85822,14.85869,7000000.0
2007-03-14 04:58:00,14.85779,14.85846,14.85768,14.85846,7000000.0
2007-03-14 04:59:00,14.85697,14.85748,14.85697,14.85697,9000000.0
2007-03-14 05:00:00,14.85478,14.85585,14.85452,14.85502,8000000.0
2007-03-14 05:01:00,14.85417,14.85493,14.85417,14.85418,5000000.0
2007-03-14 05:02:00,14.85271,14.85271,14.85071,14.85247,7000000.0
2007-03-14 05:03:00,14.8519,14.85513,14.8519,14.85513,4000000.0
2007-03-14 05:04:00,14.85628,14.85628,14.85512,14.85527,7000000.0
2007-03-14 05:05:00,14.85649,14.8569,14.85523,14.85523,8000000.0
2007-03-14 05:06:00,14.85551,14.85628,14.855,14.85628,5000000.0
2007-03-14 05:07:00,14.8561,14.8561,14.85535,14.85535,2000000.0
2007-03-14 05:08:00,14.85753,14.85973,14.85753,14.85892,8000000.0
2007-03-14 05:09:00,14.85611,14.8578,14.85611,14.85739,8000000.0
2007-03-14 05:10:00,14.85697,14.85697,14.85582,14.85582,5000000.0
2007-03-14 05:11:00,14.85585,14.85709,14.85581,14.85677,9000000.0
2007-03-14 05:12:00,14.85747,14.85747,14.85747,14.85747,2000000.0
2007-03-14 05:13:00,14.8571,14.85826,14.8571,14.85826,4000000.0
2007-03-14 05:14:00,14.85872,14.86016,14.85857,14.86016,13000000.0
2007-03-14 05:15:00,14.86026,14.86026,14.85859,14.85932,8000000.0
2007-03-14 05:16:00,14.85973,14.86072,14.85973,14.86072,2000000.0
2007-03-14 05:17:00,14.86073,14.86223,14.8605,14.86223,15000000.0
2007-03-14 05:18:00,14.86177,14.86177,14.86146,14.86175,3000000.0
2007-03-14 05:19:00,14.8596,14.85984,14.8596,14.85984,2000000.0
2007-03-14 05:20:00,14.86074,14.86132,14.86023,14.86023,13000000.0
2007-03-14 05:21:00,14.85751,14.85963,14.85751,14.85927,8000000.0
2007-03-14 05:22:00,14.8586,14.8586,14.858,14.85806,3000000.0
2007-03-14 05:23:00,14.85805,14.86013,14.85782,14.86013,13000000.0
2007-03-14 05:24:00,14.85872,14.85913,14.85819,14.8586,7000000.0
2007-03-14 05:25:00,14.8581,14.8581,14.85734,14.85734,2000000.0
2007-03-14 05:26:00,14.85768,14.85846,14.85742,14.85796,8000000.0
2007-03-14 05:27:00,14.85693,14.8588,14.85693,14.85862,7000000.0
2007-03-14 05:28:00,14.85872,14.85923,14.85872,14.85923,2000000.0
2007-03-14 05:29:00,14.86102,14.86198,14.86007,14.86007,18000000.0
2007-03-14 05:30:00,14.86019,14.86052,14.85864,14.86046,7000000.0
2007-03-14 05:31:00,14.86135,14.8621,14.86135,14.8621,2000000.0
2007-03-14 05:32:00,14.86223,14.86223,14.86108,14.86108,7000000.0
2007-03-14 05:33:00,14.86088,14.86184,14.86087,14.86108,8000000.0
2007-03-14 05:34:00,14.86297,14.86348,14.86297,14.86348,2000000.0
2007-03-14 05:35:00,14.86574,14.86862,14.86574,14.8685,8000000.0
2007-03-14 05:36:00,14.86669,14.86822,14.86669,14.86822,3000000.0
2007-03-14 05:37:00,14.87047,14.87251,14.87047,14.87251,3000000.0
2007-03-14 05:38:00,14.87255,14.87277,14.87138,14.87267,14000000.0
2007-03-14 05:39:00,14.87198,14.87288,14.87182,14.87182,7000000.0
2007-03-14 05:40:00,14.86961,14.86977,14.86912,14.86912,3000000.0
2007-03-14 05:41:00,14.86909,14.86909,14.86519,14.86519,9000000.0
2007-03-14 05:42:00,14.86547,14.86662,14.86459,14.8665,8000000.0
2007-03-14 05:43:00,14.86773,14.86823,14.86773,14.86823,2000000.0
2007-03-14 05:44:00,14.86791,14.86834,14.86736,14.86769,16000000.0
2007-03-14 05:45:00,14.86597,14.86699,14.86597,14.86699,3000000.0
2007-03-14 05:46:00,14.86658,14.86658,14.86569,14.86582,5000000.0
2007-03-14 05:47:00,14.86584,14.86702,14.86529,14.86529,29000000.0
2007-03-14 05:48:00,14.86873,14.8706,14.86744,14.8706,7000000.0
2007-03-14 05:49:00,14.87198,14.87198,14.87054,14.87133,6000000.0
2007-03-14 05:50:00,14.87067,14.87122,14.87013,14.87013,8000000.0
2007-03-14 05:51:00,14.86752,14.86854,14.86752,14.86854,3000000.0
2007-03-14 05:52:00,14.86697,14.86697,14.86697,14.86697,3000000.0
2007-03-14 05:53:00,14.86924,14.86924,14.86728,14.86764,8000000.0
2007-03-14 05:54:00,14.86404,14.86794,14.86404,14.86794,4000000.0
2007-03-14 05:55:00,14.8688,14.869,14.86878,14.86878,3000000.0
2007-03-14 05:56:00,14.86797,14.86848,14.86797,14.86797,14000000.0
2007-03-14 05:57:00,14.868,14.86898,14.868,14.86856,7000000.0
2007-03-14 05:58:00,14.8692,14.86995,14.86881,14.86888,8000000.0
2007-03-14 05:59:00,14.87057,14.87118,14.87009,14.87009,9000000.0
2007-03-14 06:00:00,14.86911,14.87035,14.86911,14.87035,2000000.0
2007-03-14 06:02:00,14.87168,14.87223,14.8711,14.8711,10000000.0
2007-03-14 06:03:00,14.87022,14.87022,14.8692,14.8692,3000000.0
2007-03-14 06:04:00,14.86921,14.86921,14.86871,14.86871,3000000.0
2007-03-14 06:05:00,14.86697,14.86833,14.86697,14.8679,9000000.0
2007-03-14 06:06:00,14.86758,14.86815,14.86735,14.8678,5000000.0
2007-03-14 06:07:00,14.86758,14.86828,14.8674,14.86828,5000000.0
2007-03-14 06:08:00,14.86776,14.86832,14.86721,14.86721,7000000.0
2007-03-14 06:09:00,14.86595,14.86689,14.86595,14.86657,6000000.0
2007-03-14 06:10:00,14.86587,14.86587,14.86333,14.86333,7000000.0
2007-03-14 06:11:00,14.86416,14.86676,14.86416,14.86676,12000000.0
2007-03-14 06:12:00,14.86564,14.867,14.86472,14.86494,9000000.0
2007-03-14 06:13:00,14.86498,14.86498,14.86498,14.86498,1000000.0
2007-03-14 06:14:00,14.86447,14.86448,14.86397,14.86397,9000000.0
2007-03-14 06:15:00,14.86274,14.86284,14.86116,14.86284,5000000.0
2007-03-14 06:16:00,14.86214,14.86279,14.86141,14.86141,5000000.0
2007-03-14 06:17:00,14.86047,14.86048,14.85997,14.86048,12000000.0
2007-03-14 06:18:00,14.85792,14.86056,14.85792,14.86011,5000000.0
2007-03-14 06:19:00,14.8611,14.8611,14.86035,14.86035,2000000.0
2007-03-14 06:20:00,14.86065,14.8613,14.86046,14.86064,18000000.0
2007-03-14 06:21:00,14.86022,14.86022,14.86022,14.86022,2000000.0
2007-03-14 06:22:00,14.85898,14.85948,14.85898,14.85947,3000000.0
2007-03-14 06:23:00,14.85988,14.86097,14.85987,14.86064,10000000.0
2007-03-14 06:24:00,14.86095,14.86293,14.86095,14.86293,4000000.0
2007-03-14 06:25:00,14.86277,14.86409,14.86272,14.86409,4000000.0
2007-03-14 06:26:00,14.86293,14.86373,14.86238,14.86268,19000000.0
2007-03-14 06:27:00,14.86178,14.86204,14.86117,14.86117,6000000.0
2007-03-14 06:28:00,14.86214,14.86283,14.8612,14.8612,6000000.0
2007-03-14 06:29:00,14.8622,14.8622,14.86046,14.86142,13000000.0
2007-03-14 06:30:00,14.85974,14.86105,14.85974,14.86105,4000000.0
2007-03-14 06:31:00,14.86083,14.86348,14.86083,14.86286,8000000.0
2007-03-14 06:32:00,14.86447,14.86448,14.86397,14.86448,13000000.0
2007-03-14 06:33:00,14.86248,14.86603,14.86248,14.8658,5000000.0
2007-03-14 06:34:00,14.86563,14.86563,14.86383,14.86438,8000000.0
2007-03-14 06:36:00,14.8631,14.86384,14.8631,14.86384,2000000.0
2007-03-14 06:37:00,14.86492,14.86593,14.86452,14.86566,8000000.0
2007-03-14 06:38:00,14.86622,14.86737,14.86538,14.86538,7000000.0
2007-03-14 06:39:00,14.86408,14.86485,14.86396,14.86396,8000000.0
2007-03-14 06:40:00,14.86304,14.86304,14.86126,14.86126,4000000.0
2007-03-14 06:41:00,14.86119,14.86119,14.86006,14.86006,10000000.0
2007-03-14 06:42:00,14.85858,14.86185,14.85858,14.86119,8000000.0
2007-03-14 06:43:00,14.86247,14.86386,14.86247,14.86349,7000000.0
2007-03-14 06:44:00,14.86334,14.86334,14.86212,14.86212,8000000.0
2007-03-14 06:45:00,14.86171,14.86171,14.85993,14.86057,5000000.0
2007-03-14 06:46:00,14.86247,14.86248,14.86247,14.86248,2000000.0
2007-03-14 06:47:00,14.86333,14.86333,14.86215,14.86215,7000000.0
2007-03-14 06:48:00,14.86072,14.86173,14.86072,14.86173,2000000.0
2007-03-14 06:49:00,14.86326,14.86326,14.86214,14.86214,4000000.0
2007-03-14 06:50:00,14.86309,14.86309,14.86154,14.86181,20000000.0
2007-03-14 06:51:00,14.86035,14.86061,14.86035,14.86061,2000000.0
2007-03-14 06:52:00,14.86234,14.86234,14.86127,14.86233,8000000.0
2007-03-14 06:53:00,14.8639,14.8639,14.85749,14.85749,9000000.0
2007-03-14 06:54:00,14.85499,14.85652,14.85397,14.85556,11000000.0
2007-03-14 06:55:00,14.85564,14.85564,14.85266,14.85266,6000000.0
2007-03-14 06:56:00,14.85385,14.85575,14.85379,14.85555,11000000.0
2007-03-14 06:57:00,14.85474,14.85474,14.85248,14.85285,7000000.0
2007-03-14 06:58:00,14.85495,14.85589,14.85495,14.85515,5000000.0
2007-03-14 06:59:00,14.85522,14.85594,14.85417,14.85475,8000000.0
2007-03-14 07:00:00,14.85197,14.85378,14.85197,14.85356,7000000.0
2007-03-14 07:01:00,14.85594,14.85655,14.85594,14.85646,3000000.0
2007-03-14 07:02:00,14.85673,14.8574,14.85654,14.85695,6000000.0
2007-03-14 07:03:00,14.85612,14.85655,14.85576,14.85655,8000000.0
2007-03-14 07:04:00,14.85594,14.85714,14.85537,14.85537,10000000.0
2007-03-14 07:05:00,14.85623,14.85671,14.85531,14.85655,7000000.0
2007-03-14 07:06:00,14.8587,14.85946,14.8573,14.85808,10000000.0
2007-03-14 07:07:00,14.85758,14.85825,14.85757,14.85825,4000000.0
2007-03-14 07:08:00,14.85747,14.85747,14.85697,14.85697,5000000.0
2007-03-14 07:09:00,14.85805,14.85876,14.85724,14.85724,7000000.0
2007-03-14 07:10:00,14.8578,14.85878,14.8578,14.85815,7000000.0
2007-03-14 07:11:00,14.85734,14.85851,14.85734,14.85792,9000000.0
2007-03-14 07:12:00,14.85794,14.85794,14.85627,14.85633,7000000.0
2007-03-14 07:13:00,14.85529,14.8575,14.85529,14.8575,7000000.0
2007-03-14 07:14:00,14.85898,14.85949,14.85828,14.85883,9000000.0
2007-03-14 07:15:00,14.85697,14.85823,14.85697,14.85823,11000000.0
2007-03-14 07:16:00,14.85863,14.85863,14.85759,14.85759,3000000.0
2007-03-14 07:17:00,14.85487,14.85539,14.85442,14.85539,8000000.0
2007-03-14 07:18:00,14.85496,14.85544,14.85419,14.85539,16000000.0
2007-03-14 07:19:00,14.85473,14.85473,14.85422,14.85422,2000000.0
2007-03-14 07:20:00,14.85481,14.85517,14.85453,14.8548,5000000.0
2007-03-14 07:21:00,14.85497,14.85497,14.85497,14.85497,2000000.0
2007-03-14 07:22:00,14.85661,14.85727,14.85661,14.85727,4000000.0
2007-03-14 07:23:00,14.85659,14.85659,14.85417,14.85417,7000000.0
2007-03-14 07:24:00,14.85295,14.85295,14.85164,14.85266,7000000.0
2007-03-14 07:25:00,14.85434,14.85434,14.85337,14.85361,8000000.0
2007-03-14 07:26:00,14.85268,14.85268,14.85152,14.8525,8000000.0
2007-03-14 07:27:00,14.85345,14.85444,14.85184,14.85191,8000000.0
2007-03-14 07:28:00,14.852,14.85275,14.852,14.85274,7000000.0
2007-03-14 07:29:00,14.85298,14.85348,14.85297,14.85348,5000000.0
2007-03-14 07:30:00,14.85234,14.85234,14.85122,14.8516,8000000.0
2007-03-14 07:31:00,14.85248,14.85248,14.85198,14.85247,4000000.0
2007-03-14 07:32:00,14.85148,14.85148,14.84882,14.84948,7000000.0
2007-03-14 07:33:00,14.84975,14.84975,14.84659,14.84829,9000000.0
2007-03-14 07:34:00,14.8488,14.84987,14.8488,14.84964,6000000.0
2007-03-14 07:35:00,14.85096,14.85236,14.85093,14.85236,10000000.0
2007-03-14 07:36:00,14.85072,14.85072,14.84933,14.85007,5000000.0
2007-03-14 07:38:00,14.85181,14.85325,14.85181,14.85286,7000000.0
2007-03-14 07:39:00,14.85195,14.85379,14.85195,14.85356,9000000.0
2007-03-14 07:40:00,14.85161,14.8517,14.85024,14.85024,5000000.0
2007-03-14 07:41:00,14.85098,14.85148,14.85097,14.85147,11000000.0
2007-03-14 07:42:00,14.84981,14.85312,14.84972,14.85312,11000000.0
2007-03-14 07:43:00,14.85218,14.85322,14.85218,14.85322,7000000.0
2007-03-14 07:44:00,14.85189,14.85222,14.85126,14.85165,11000000.0
2007-03-14 07:45:00,14.85022,14.85147,14.84924,14.85143,6000000.0
2007-03-14 07:46:00,14.85248,14.85468,14.85248,14.85462,5000000.0
2007-03-14 07:47:00,14.85378,14.85508,14.85375,14.85408,9000000.0
2007-03-14 07:48:00,14.85497,14.85501,14.85371,14.85473,6000000.0
2007-03-14 07:49:00,14.85724,14.85933,14.85657,14.85933,7000000.0
2007-03-14 07:50:00,14.86046,14.86241,14.86046,14.86187,9000000.0
2007-03-14 07:51:00,14.86189,14.86322,14.86154,14.86322,10000000.0
2007-03-14 07:52:00,14.86259,14.86259,14.86112,14.86112,7000000.0
2007-03-14 07:53:00,14.86161,14.86226,14.86126,14.86226,6000000.0
2007-03-14 07:54:00,14.85905,14.86183,14.85905,14.86183,6000000.0
2007-03-14 07:55:00,14.86171,14.86182,14.86023,14.86023,5000000.0
2007-03-14 07:56:00,14.86012,14.8612,14.86012,14.8612,8000000.0
2007-03-14 07:57:00,14.85703,14.86073,14.85703,14.86058,8000000.0
2007-03-14 07:58:00,14.85881,14.85949,14.85857,14.85949,5000000.0
2007-03-14 07:59:00,14.85956,14.85969,14.85842,14.85842,8000000.0
2007-03-14 08:00:00,14.8555,14.85658,14.8555,14.85588,7000000.0
2007-03-14 08:01:00,14.85619,14.85717,14.85619,14.85679,7000000.0
2007-03-14 08:02:00,14.85684,14.85744,14.85621,14.85744,8000000.0
2007-03-14 08:03:00,14.85337,14.85604,14.85337,14.85604,5000000.0
2007-03-14 08:04:00,14.8552,14.8552,14.85321,14.85321,5000000.0
2007-03-14 08:05:00,14.85394,14.85502,14.85368,14.85387,8000000.0
2007-03-14 08:06:00,14.85175,14.85484,14.85175,14.85484,4000000.0
2007-03-14 08:07:00,14.85556,14.85635,14.85517,14.85635,7000000.0
2007-03-14 08:09:00,14.85224,14.85547,14.85224,14.85547,9000000.0
2007-03-14 08:10:00,14.85739,14.85889,14.85704,14.85704,8000000.0
2007-03-14 08:11:00,14.8553,14.85607,14.85376,14.85576,10000000.0
2007-03-14 08:12:00,14.85285,14.85602,14.85284,14.85602,7000000.0
2007-03-14 08:13:00,14.85385,14.85385,14.85361,14.85361,2000000.0
2007-03-14 08:14:00,14.85111,14.85111,14.85003,14.85073,8000000.0
2007-03-14 08:15:00,14.84978,14.85542,14.84978,14.85497,8000000.0
2007-03-14 08:16:00,14.85325,14.85325,14.85166,14.85201,8000000.0
2007-03-14 08:17:00,14.85313,14.85435,14.85313,14.85435,10000000.0
2007-03-14 08:18:00,14.85511,14.85511,14.85084,14.85084,11000000.0
2007-03-14 08:19:00,14.84973,14.85022,14.84953,14.85022,3000000.0
2007-03-14 08:20:00,14.85078,14.85205,14.8506,14.85163,9000000.0
2007-03-14 08:21:00,14.85106,14.85106,14.84826,14.84826,6000000.0
2007-03-14 08:22:00,14.84722,14.8491,14.84722,14.8491,6000000.0
2007-03-14 08:23:00,14.84965,14.84965,14.84851,14.8496,8000000.0
2007-03-14 08:24:00,14.8469,14.85276,14.8469,14.85276,8000000.0
2007-03-14 08:25:00,14.85471,14.85532,14.85437,14.85532,7000000.0
2007-03-14 08:26:00,14.85575,14.85645,14.85537,14.85645,7000000.0
2007-03-14 08:27:00,14.85409,14.85617,14.85409,14.85591,8000000.0
2007-03-14 08:28:00,14.85516,14.85516,14.85406,14.85406,7000000.0
2007-03-14 08:29:00,14.85382,14.85382,14.85152,14.85152,7000000.0
2007-03-14 08:30:00,14.85022,14.85174,14.85022,14.85164,5000000.0
2007-03-14 08:31:00,14.85175,14.85222,14.85157,14.85174,7000000.0
2007-03-14 08:32:00,14.85107,14.85128,14.85037,14.85037,5000000.0
2007-03-14 08:33:00,14.84823,14.8496,14.84823,14.84885,6000000.0
2007-03-14 08:34:00,14.84774,14.84774,14.8402,14.8402,8000000.0
2007-03-14 08:35:00,14.84047,14.84241,14.83951,14.83966,11000000.0
2007-03-14 08:36:00,14.83946,14.83946,14.83575,14.83575,8000000.0
2007-03-14 08:37:00,14.83623,14.83693,14.83229,14.83229,7000000.0
2007-03-14 08:38:00,14.8294,14.83051,14.82847,14.83051,8000000.0
2007-03-14 08:39:00,14.82845,14.82947,14.82824,14.82855,7000000.0
2007-03-14 08:40:00,14.83124,14.83124,14.82944,14.82962,11000000.0
2007-03-14 08:41:00,14.82652,14.82652,14.82109,14.82317,9000000.0
2007-03-14 08:42:00,14.8194,14.82168,14.81655,14.81655,11000000.0
2007-03-14 08:43:00,14.81777,14.81777,14.81533,14.8175,8000000.0
2007-03-14 08:44:00,14.81636,14.81636,14.81379,14.81443,8000000.0
2007-03-14 08:45:00,14.81237,14.82143,14.81237,14.82143,10000000.0
2007-03-14 08:46:00,14.82473,14.82592,14.82144,14.82144,7000000.0
2007-03-14 08:47:00,14.81925,14.81954,14.81836,14.81954,7000000.0
2007-03-14 08:48:00,14.81848,14.8222,14.81848,14.8216,7000000.0
2007-03-14 08:49:00,14.819,14.82108,14.81872,14.81872,8000000.0
2007-03-14 08:50:00,14.81748,14.81762,14.81571,14.81751,7000000.0
2007-03-14 08:51:00,14.81923,14.82358,14.81863,14.82358,7000000.0
2007-03-14 08:52:00,14.82319,14.82319,14.82204,14.82259,8000000.0
2007-03-14 08:53:00,14.82268,14.82315,14.82213,14.82213,7000000.0
2007-03-14 08:54:00,14.82133,14.8245,14.82133,14.82363,8000000.0
2007-03-14 08:55:00,14.82097,14.82097,14.81998,14.81998,2000000.0
2007-03-14 08:56:00,14.81671,14.81671,14.81132,14.81132,8000000.0
2007-03-14 08:57:00,14.80942,14.81258,14.80942,14.81097,11000000.0
2007-03-14 08:58:00,14.81074,14.81401,14.81074,14.81401,4000000.0
2007-03-14 08:59:00,14.8138,14.81498,14.81342,14.81469,11000000.0
2007-03-14 09:00:00,14.81381,14.81876,14.81381,14.81876,8000000.0
2007-03-14 09:01:00,14.81869,14.81916,14.81776,14.81776,8000000.0
2007-03-14 09:02:00,14.81877,14.82193,14.81862,14.82193,8000000.0
2007-03-14 09:03:00,14.82019,14.8213,14.81936,14.82077,8000000.0
2007-03-14 09:04:00,14.81973,14.82236,14.81973,14.82236,7000000.0
2007-03-14 09:05:00,14.82429,14.83072,14.82429,14.83072,9000000.0
2007-03-14 09:06:00,14.8235,14.82753,14.82311,14.82504,11000000.0
2007-03-14 09:07:00,14.82649,14.82649,14.82364,14.82441,7000000.0
2007-03-14 09:08:00,14.82363,14.82808,14.82363,14.82808,11000000.0
2007-03-14 09:09:00,14.82725,14.83091,14.82725,14.83091,8000000.0
2007-03-14 09:10:00,14.8322,14.83227,14.82692,14.82692,7000000.0
2007-03-14 09:11:00,14.82673,14.82673,14.82298,14.82302,7000000.0
2007-03-14 09:12:00,14.8212,14.82264,14.8212,14.82195,7000000.0
2007-03-14 09:13:00,14.82695,14.82872,14.82695,14.82854,8000000.0
2007-03-14 09:14:00,14.8272,14.82733,14.82613,14.82733,8000000.0
2007-03-14 09:15:00,14.82508,14.8265,14.82508,14.82593,8000000.0
2007-03-14 09:16:00,14.8266,14.8266,14.82635,14.82635,2000000.0
2007-03-14 09:17:00,14.82456,14.8252,14.82399,14.82399,10000000.0
2007-03-14 09:18:00,14.82422,14.82504,14.82058,14.82058,7000000.0
2007-03-14 09:19:00,14.82138,14.82138,14.81896,14.81955,8000000.0
2007-03-14 09:20:00,14.81777,14.81884,14.81777,14.81811,7000000.0
2007-03-14 09:21:00,14.81645,14.81894,14.81645,14.81867,10000000.0
2007-03-14 09:22:00,14.8187,14.82005,14.8187,14.81905,11000000.0
2007-03-14 09:23:00,14.82119,14.82363,14.82119,14.82344,8000000.0
2007-03-14 09:24:00,14.82226,14.82422,14.82226,14.82391,7000000.0
2007-03-14 09:25:00,14.82749,14.82954,14.82749,14.82894,8000000.0
2007-03-14 09:26:00,14.8291,14.8291,14.82753,14.8278,11000000.0
2007-03-14 09:27:00,14.82549,14.82735,14.82549,14.82635,5000000.0
2007-03-14 09:28:00,14.82649,14.8279,14.82649,14.82698,7000000.0
2007-03-14 09:29:00,14.82759,14.8278,14.82651,14.82683,7000000.0
2007-03-14 09:30:00,14.82621,14.82659,14.82489,14.82489,5000000.0
2007-03-14 09:31:00,14.8224,14.82557,14.8224,14.82557,8000000.0
2007-03-14 09:32:00,14.82572,14.82979,14.82572,14.82979,3000000.0
2007-03-14 09:33:00,14.82996,14.83212,14.82996,14.83157,7000000.0
2007-03-14 09:34:00,14.83323,14.83696,14.83323,14.83674,6000000.0
2007-03-14 09:35:00,14.83544,14.8369,14.83455,14.8369,7000000.0
2007-03-14 09:36:00,14.83524,14.83661,14.83346,14.83346,10000000.0
2007-03-14 09:37:00,14.83221,14.83221,14.82768,14.82768,8000000.0
2007-03-14 09:38:00,14.82873,14.8304,14.82848,14.8304,7000000.0
2007-03-14 09:39:00,14.82763,14.83205,14.82763,14.83205,5000000.0
2007-03-14 09:40:00,14.83603,14.84496,14.83603,14.84477,8000000.0
2007-03-14 09:41:00,14.84216,14.84216,14.84089,14.84089,11000000.0
2007-03-14 09:42:00,14.83848,14.83985,14.83598,14.83598,6000000.0
2007-03-14 09:43:00,14.83376,14.83517,14.83348,14.83517,7000000.0
2007-03-14 09:44:00,14.83562,14.83628,14.83539,14.83628,10000000.0
2007-03-14 09:45:00,14.83473,14.83473,14.83089,14.83163,11000000.0
2007-03-14 09:46:00,14.83423,14.842,14.83423,14.84099,7000000.0
2007-03-14 09:47:00,14.84112,14.84411,14.84112,14.84411,6000000.0
2007-03-14 09:48:00,14.8462,14.84643,14.84399,14.84438,7000000.0
2007-03-14 09:49:00,14.84568,14.84593,14.84486,14.84557,11000000.0
2007-03-14 09:50:00,14.84424,14.84594,14.84424,14.84533,10000000.0
2007-03-14 09:51:00,14.84325,14.84471,14.84243,14.84399,9000000.0
2007-03-14 09:52:00,14.84181,14.84221,14.84123,14.84123,10000000.0
2007-03-14 09:53:00,14.84047,14.84047,14.83794,14.83877,7000000.0
2007-03-14 09:54:00,14.83774,14.83812,14.83743,14.83778,7000000.0
2007-03-14 09:55:00,14.8374,14.84047,14.8374,14.84047,11000000.0
2007-03-14 09:56:00,14.84273,14.84508,14.84273,14.84508,8000000.0
2007-03-14 09:57:00,14.84232,14.84432,14.84232,14.84233,9000000.0
2007-03-14 09:58:00,14.8454,14.84644,14.8449,14.84568,10000000.0
2007-03-14 09:59:00,14.8452,14.84714,14.8452,14.84714,5000000.0
2007-03-14 10:00:00,14.84649,14.84776,14.84596,14.84764,7000000.0
2007-03-14 10:01:00,14.84787,14.85221,14.84787,14.85117,8000000.0
2007-03-14 10:02:00,14.85082,14.85225,14.85072,14.85082,11000000.0
2007-03-14 10:03:00,14.84557,14.84817,14.84557,14.84741,11000000.0
2007-03-14 10:04:00,14.84704,14.84753,14.84608,14.84608,10000000.0
2007-03-14 10:05:00,14.84598,14.84598,14.84476,14.84492,7000000.0
2007-03-14 10:06:00,14.84357,14.84532,14.84357,14.84382,11000000.0
2007-03-14 10:07:00,14.84353,14.84353,14.84293,14.84345,6000000.0
2007-03-14 10:08:00,14.84234,14.8445,14.84234,14.8445,5000000.0
2007-03-14 10:09:00,14.84331,14.84899,14.84331,14.84773,10000000.0
2007-03-14 10:10:00,14.84919,14.85006,14.84915,14.84915,7000000.0
2007-03-14 10:11:00,14.84941,14.84941,14.84643,14.84643,11000000.0
2007-03-14 10:12:00,14.8438,14.84491,14.8437,14.84373,11000000.0
2007-03-14 10:13:00,14.84398,14.84398,14.84297,14.84297,7000000.0
2007-03-14 10:14:00,14.84148,14.84148,14.84097,14.84148,7000000.0
2007-03-14 10:15:00,14.83967,14.84076,14.83791,14.84076,8000000.0
2007-03-14 10:16:00,14.8403,14.84304,14.8403,14.842,11000000.0
2007-03-14 10:17:00,14.84145,14.84145,14.83652,14.83652,8000000.0
2007-03-14 10:18:00,14.83822,14.83886,14.8362,14.83762,7000000.0
2007-03-14 10:19:00,14.83786,14.83839,14.83774,14.83782,8000000.0
2007-03-14 10:20:00,14.83882,14.84092,14.83882,14.84057,8000000.0
2007-03-14 10:21:00,14.83923,14.84075,14.83852,14.83991,10000000.0
2007-03-14 10:22:00,14.84099,14.84193,14.84056,14.8408,7000000.0
2007-03-14 10:23:00,14.83889,14.83977,14.83883,14.83977,8000000.0
2007-03-14 10:24:00,14.83788,14.84315,14.83788,14.84315,8000000.0
2007-03-14 10:25:00,14.84539,14.84701,14.84539,14.84613,7000000.0
2007-03-14 10:26:00,14.84651,14.84651,14.84338,14.84338,8000000.0
2007-03-14 10:27:00,14.84221,14.84221,14.83956,14.83981,7000000.0
2007-03-14 10:28:00,14.83746,14.83848,14.83676,14.83761,11000000.0
2007-03-14 10:29:00,14.83736,14.83736,14.8361,14.83723,10000000.0
2007-03-14 10:30:00,14.83531,14.83942,14.83531,14.83942,8000000.0
2007-03-14 10:31:00,14.84049,14.84049,14.83965,14.84029,5000000.0
2007-03-14 10:32:00,14.83889,14.83967,14.83881,14.83967,8000000.0
2007-03-14 10:33:00,14.83897,14.83901,14.83623,14.83712,7000000.0
2007-03-14 10:34:00,14.83817,14.83817,14.83681,14.83684,10000000.0
2007-03-14 10:35:00,14.83597,14.83598,14.83597,14.83598,8000000.0
2007-03-14 10:36:00,14.83478,14.83761,14.83478,14.83751,9000000.0
2007-03-14 10:37:00,14.83923,14.8408,14.83923,14.84057,7000000.0
2007-03-14 10:38:00,14.83962,14.83962,14.83793,14.83918,8000000.0
2007-03-14 10:39:00,14.838,14.83934,14.838,14.83934,7000000.0
2007-03-14 10:40:00,14.84072,14.8409,14.84014,14.84014,7000000.0
2007-03-14 10:41:00,14.84023,14.84023,14.83931,14.84017,6000000.0
2007-03-14 10:42:00,14.83706,14.84054,14.83706,14.84044,11000000.0
2007-03-14 10:43:00,14.84274,14.84359,14.84274,14.84348,8000000.0
2007-03-14 10:44:00,14.84367,14.84417,14.84235,14.84417,11000000.0
2007-03-14 10:45:00,14.84233,14.84271,14.84162,14.84271,7000000.0
2007-03-14 10:46:00,14.84248,14.84248,14.84197,14.84197,8000000.0
2007-03-14 10:47:00,14.84288,14.84374,14.84261,14.84374,7000000.0
2007-03-14 10:48:00,14.84195,14.8455,14.84195,14.8455,8000000.0
2007-03-14 10:49:00,14.84584,14.84765,14.84578,14.84765,7000000.0
2007-03-14 10:50:00,14.84634,14.84634,14.84546,14.84561,5000000.0
2007-03-14 10:51:00,14.84394,14.84605,14.84394,14.84501,11000000.0
2007-03-14 10:52:00,14.84544,14.84688,14.84544,14.84678,8000000.0
2007-03-14 10:53:00,14.84633,14.84786,14.84588,14.84588,8000000.0
2007-03-14 10:54:00,14.84421,14.84602,14.84421,14.84565,7000000.0
2007-03-14 10:55:00,14.84499,14.84621,14.84497,14.84621,9000000.0
2007-03-14 10:56:00,14.84675,14.84697,14.84526,14.84563,9000000.0
2007-03-14 10:57:00,14.84349,14.84349,14.84203,14.84217,8000000.0
2007-03-14 10:58:00,14.84251,14.84489,14.84187,14.84489,7000000.0
2007-03-14 10:59:00,14.8436,14.84478,14.84296,14.84301,8000000.0
2007-03-14 11:00:00,14.84113,14.84159,14.84113,14.84159,7000000.0
2007-03-14 11:01:00,14.84269,14.84426,14.84246,14.84426,7000000.0
2007-03-14 11:02:00,14.84477,14.84625,14.84477,14.84625,7000000.0
2007-03-14 11:03:00,14.84026,14.84969,14.84026,14.84952,11000000.0
2007-03-14 11:05:00,14.84926,14.85002,14.84911,14.84911,9000000.0
2007-03-14 11:06:00,14.84768,14.85439,14.84768,14.85439,8000000.0
2007-03-14 11:07:00,14.85423,14.85862,14.85401,14.85862,7000000.0
2007-03-14 11:08:00,14.86122,14.86159,14.86004,14.86007,10000000.0
2007-03-14 11:09:00,14.85899,14.86166,14.85899,14.85928,11000000.0
2007-03-14 11:10:00,14.85927,14.86074,14.85927,14.86002,9000000.0
2007-03-14 11:11:00,14.86049,14.86049,14.85941,14.86033,7000000.0
2007-03-14 11:12:00,14.85847,14.85848,14.85798,14.85847,8000000.0
2007-03-14 11:13:00,14.86009,14.86181,14.86009,14.86159,11000000.0
2007-03-14 11:14:00,14.86171,14.86416,14.86152,14.86381,9000000.0
2007-03-14 11:15:00,14.86214,14.87136,14.86214,14.87136,11000000.0
2007-03-14 11:16:00,14.874,14.87649,14.874,14.87417,8000000.0
2007-03-14 11:17:00,14.86986,14.87011,14.86931,14.86967,8000000.0
2007-03-14 11:18:00,14.8663,14.87059,14.8663,14.87059,8000000.0
2007-03-14 11:19:00,14.87027,14.87027,14.86919,14.8696,8000000.0
2007-03-14 11:20:00,14.8678,14.86832,14.86754,14.86793,7000000.0
2007-03-14 11:21:00,14.86389,14.8661,14.86389,14.86426,7000000.0
2007-03-14 11:22:00,14.86422,14.86422,14.86268,14.86268,8000000.0
2007-03-14 11:23:00,14.86176,14.862,14.86071,14.86071,10000000.0
2007-03-14 11:24:00,14.85713,14.8616,14.85713,14.8616,8000000.0
2007-03-14 11:25:00,14.85772,14.85803,14.85414,14.85414,7000000.0
2007-03-14 11:26:00,14.85543,14.85575,14.85474,14.85572,9000000.0
2007-03-14 11:27:00,14.85666,14.85733,14.85647,14.85733,8000000.0
2007-03-14 11:28:00,14.85831,14.85836,14.85735,14.85836,8000000.0
2007-03-14 11:29:00,14.8587,14.85886,14.85783,14.858,11000000.0
2007-03-14 11:30:00,14.85674,14.8592,14.85674,14.8592,8000000.0
2007-03-14 11:31:00,14.85923,14.86237,14.85923,14.86237,7000000.0
2007-03-14 11:32:00,14.86422,14.86754,14.86422,14.86754,6000000.0
2007-03-14 11:33:00,14.8648,14.86593,14.86477,14.86506,8000000.0
2007-03-14 11:34:00,14.86613,14.86713,14.86579,14.86579,9000000.0
2007-03-14 11:35:00,14.86629,14.86779,14.86504,14.86506,8000000.0
2007-03-14 11:36:00,14.86196,14.86196,14.85919,14.85937,9000000.0
2007-03-14 11:37:00,14.85978,14.86033,14.85914,14.85914,8000000.0
2007-03-14 11:38:00,14.86096,14.86375,14.86096,14.86339,9000000.0
2007-03-14 11:39:00,14.8606,14.86145,14.86047,14.86095,10000000.0
2007-03-14 11:40:00,14.86048,14.86048,14.85998,14.86048,8000000.0
2007-03-14 11:41:00,14.85793,14.8582,14.85663,14.85684,8000000.0
2007-03-14 11:42:00,14.85371,14.85376,14.85234,14.85359,7000000.0
2007-03-14 11:43:00,14.85462,14.85533,14.85445,14.85455,11000000.0
2007-03-14 11:45:00,14.85199,14.85422,14.85199,14.85422,11000000.0
2007-03-14 11:46:00,14.85324,14.85414,14.85244,14.85414,7000000.0
2007-03-14 11:47:00,14.85193,14.85239,14.85158,14.85239,9000000.0
2007-03-14 11:48:00,14.85048,14.85048,14.84997,14.84997,8000000.0
2007-03-14 11:49:00,14.85316,14.85477,14.85316,14.85449,9000000.0
2007-03-14 11:50:00,14.85533,14.85533,14.85307,14.85307,11000000.0
2007-03-14 11:51:00,14.85138,14.85498,14.85138,14.85498,11000000.0
2007-03-14 11:52:00,14.85469,14.85469,14.85226,14.85392,8000000.0
2007-03-14 11:53:00,14.85324,14.85409,14.85324,14.85354,7000000.0
2007-03-14 11:54:00,14.85161,14.85227,14.8503,14.85227,10000000.0
2007-03-14 11:55:00,14.85137,14.85392,14.85137,14.85366,10000000.0
2007-03-14 11:56:00,14.8541,14.85512,14.8541,14.85487,8000000.0
2007-03-14 11:57:00,14.85229,14.85491,14.85229,14.85491,7000000.0
2007-03-14 11:58:00,14.85503,14.85503,14.85267,14.85494,8000000.0
2007-03-14 11:59:00,14.85442,14.85721,14.85442,14.85721,9000000.0
2007-03-14 12:00:00,14.85583,14.85912,14.85578,14.85912,10000000.0
2007-03-14 12:01:00,14.85736,14.8598,14.85736,14.85951,8000000.0
2007-03-14 12:02:00,14.85655,14.85655,14.85436,14.85635,11000000.0
2007-03-14 12:03:00,14.85517,14.85682,14.85454,14.85454,8000000.0
2007-03-14 12:04:00,14.8565,14.85857,14.8565,14.85723,7000000.0
2007-03-14 12:05:00,14.85979,14.86044,14.85979,14.85979,8000000.0
2007-03-14 12:06:00,14.85814,14.85905,14.85814,14.8589,7000000.0
2007-03-14 12:07:00,14.86168,14.86192,14.86067,14.86145,9000000.0
2007-03-14 12:08:00,14.86156,14.86159,14.85945,14.85945,9000000.0
2007-03-14 12:09:00,14.85903,14.85903,14.85659,14.8569,8000000.0
2007-03-14 12:10:00,14.85732,14.85887,14.85732,14.85778,8000000.0
2007-03-14 12:11:00,14.85719,14.85719,14.85624,14.85676,7000000.0
2007-03-14 12:12:00,14.85749,14.859,14.85633,14.859,10000000.0
2007-03-14 12:13:00,14.86079,14.86282,14.86079,14.86169,11000000.0
2007-03-14 12:14:00,14.86154,14.86957,14.86086,14.86957,8000000.0
2007-03-14 12:15:00,14.87447,14.87669,14.87359,14.87551,7000000.0
2007-03-14 12:16:00,14.87471,14.8758,14.87343,14.87383,7000000.0
2007-03-14 12:17:00,14.87323,14.87323,14.87206,14.87206,7000000.0
2007-03-14 12:18:00,14.87206,14.8741,14.87153,14.8741,9000000.0
2007-03-14 12:19:00,14.87522,14.87522,14.87367,14.87367,7000000.0
2007-03-14 12:20:00,14.87375,14.87513,14.87375,14.87513,8000000.0
2007-03-14 12:21:00,14.87508,14.87677,14.8719,14.87677,11000000.0
2007-03-14 12:22:00,14.87972,14.8822,14.87972,14.88183,5000000.0
2007-03-14 12:23:00,14.88199,14.88199,14.87954,14.87995,8000000.0
2007-03-14 12:24:00,14.87708,14.88008,14.87708,14.88008,11000000.0
2007-03-14 12:25:00,14.88024,14.8817,14.87953,14.88152,8000000.0
2007-03-14 12:26:00,14.88348,14.88361,14.87882,14.87882,8000000.0
2007-03-14 12:27:00,14.87611,14.87913,14.87611,14.87856,10000000.0
2007-03-14 12:28:00,14.87582,14.87601,14.87487,14.87487,8000000.0
2007-03-14 12:29:00,14.8714,14.8714,14.86998,14.87061,8000000.0
2007-03-14 12:30:00,14.86802,14.86896,14.86799,14.86799,8000000.0
2007-03-14 12:31:00,14.86929,14.86933,14.86812,14.86933,11000000.0
2007-03-14 12:32:00,14.86984,14.87207,14.8694,14.87207,8000000.0
2007-03-14 12:33:00,14.86932,14.87239,14.86932,14.87236,10000000.0
2007-03-14 12:34:00,14.87273,14.87273,14.86853,14.86933,7000000.0
2007-03-14 12:35:00,14.86923,14.8727,14.86923,14.87257,8000000.0
2007-03-14 12:36:00,14.87349,14.87489,14.87231,14.87489,8000000.0
2007-03-14 12:37:00,14.87626,14.87626,14.87501,14.87501,7000000.0
2007-03-14 12:38:00,14.87547,14.87548,14.87497,14.87548,10000000.0
2007-03-14 12:39:00,14.87398,14.8744,14.87294,14.8739,8000000.0
2007-03-14 12:40:00,14.87196,14.87232,14.87151,14.87178,4000000.0
2007-03-14 12:41:00,14.8712,14.87187,14.86918,14.86966,10000000.0
2007-03-14 12:42:00,14.86625,14.86683,14.86551,14.86669,8000000.0
2007-03-14 12:43:00,14.86422,14.86454,14.86225,14.86225,7000000.0
2007-03-14 12:44:00,14.86155,14.86155,14.86027,14.86151,10000000.0
2007-03-14 12:45:00,14.85647,14.85876,14.85647,14.85857,8000000.0
2007-03-14 12:46:00,14.8584,14.85873,14.85783,14.85873,8000000.0
2007-03-14 12:47:00,14.85919,14.85994,14.85883,14.85947,9000000.0
2007-03-14 12:48:00,14.85818,14.86057,14.85818,14.86057,8000000.0
2007-03-14 12:49:00,14.86019,14.86096,14.86019,14.8607,5000000.0
2007-03-14 12:50:00,14.85877,14.85998,14.8585,14.85998,5000000.0
2007-03-14 12:51:00,14.86046,14.86358,14.85903,14.86358,8000000.0
2007-03-14 12:52:00,14.86597,14.86597,14.86457,14.86531,5000000.0
2007-03-14 12:53:00,14.86672,14.8673,14.86647,14.86689,10000000.0
2007-03-14 12:54:00,14.86439,14.86609,14.86433,14.86577,16000000.0
2007-03-14 12:55:00,14.8649,14.86524,14.86387,14.86402,8000000.0
2007-03-14 12:56:00,14.86271,14.86285,14.86118,14.86118,6000000.0
2007-03-14 12:57:00,14.8617,14.86191,14.85969,14.86081,11000000.0
2007-03-14 12:58:00,14.86225,14.86225,14.86108,14.86181,12000000.0
2007-03-14 12:59:00,14.86447,14.86448,14.86397,14.86397,10000000.0
2007-03-14 13:00:00,14.86425,14.86425,14.86235,14.86268,13000000.0
2007-03-14 13:01:00,14.86149,14.86168,14.86069,14.86159,7000000.0
2007-03-14 13:02:00,14.86123,14.86276,14.86123,14.86276,3000000.0
2007-03-14 13:03:00,14.86123,14.86336,14.86123,14.86336,7000000.0
2007-03-14 13:04:00,14.86526,14.86717,14.86526,14.86717,5000000.0
2007-03-14 13:05:00,14.86701,14.86947,14.86701,14.86947,8000000.0
2007-03-14 13:06:00,14.8692,14.87176,14.8692,14.86984,5000000.0
2007-03-14 13:07:00,14.86776,14.86807,14.86721,14.86721,6000000.0
2007-03-14 13:08:00,14.86806,14.86806,14.86563,14.86584,9000000.0
2007-03-14 13:09:00,14.86245,14.86347,14.86225,14.86307,7000000.0
2007-03-14 13:10:00,14.86211,14.86413,14.86211,14.86413,8000000.0
2007-03-14 13:11:00,14.86344,14.86663,14.86344,14.86635,9000000.0
2007-03-14 13:12:00,14.86472,14.86716,14.86472,14.86608,7000000.0
2007-03-14 13:13:00,14.86737,14.86949,14.86737,14.86949,8000000.0
2007-03-14 13:14:00,14.87129,14.87208,14.87127,14.87166,7000000.0
2007-03-14 13:15:00,14.86881,14.87153,14.86881,14.87153,8000000.0
2007-03-14 13:16:00,14.87375,14.87435,14.87354,14.87391,7000000.0
2007-03-14 13:17:00,14.87286,14.87558,14.87177,14.87558,8000000.0
2007-03-14 13:18:00,14.87457,14.87572,14.87457,14.87571,6000000.0
2007-03-14 13:19:00,14.87698,14.87958,14.87698,14.87779,5000000.0
2007-03-14 13:20:00,14.87749,14.87852,14.87599,14.87612,9000000.0
2007-03-14 13:21:00,14.87322,14.87615,14.87322,14.87615,8000000.0
2007-03-14 13:22:00,14.87562,14.87585,14.87424,14.87424,6000000.0
2007-03-14 13:23:00,14.87487,14.87672,14.87455,14.87657,7000000.0
2007-03-14 13:24:00,14.8741,14.88139,14.8741,14.88063,14000000.0
2007-03-14 13:25:00,14.88151,14.88492,14.8806,14.88492,8000000.0
2007-03-14 13:26:00,14.88646,14.88725,14.88532,14.88608,7000000.0
2007-03-14 13:27:00,14.88692,14.88692,14.8836,14.88435,8000000.0
2007-03-14 13:28:00,14.88366,14.88439,14.88351,14.88439,6000000.0
2007-03-14 13:29:00,14.88314,14.88314,14.88205,14.88205,7000000.0
2007-03-14 13:30:00,14.8826,14.88658,14.8826,14.88629,10000000.0
2007-03-14 13:31:00,14.88665,14.88734,14.88635,14.8867,8000000.0
2007-03-14 13:32:00,14.88759,14.89256,14.88706,14.89256,11000000.0
2007-03-14 13:33:00,14.89099,14.89377,14.88992,14.89377,7000000.0
2007-03-14 13:34:00,14.89275,14.89296,14.89139,14.8917,7000000.0
2007-03-14 13:35:00,14.89105,14.89105,14.88931,14.88966,11000000.0
2007-03-14 13:36:00,14.88836,14.89005,14.88828,14.88828,9000000.0
2007-03-14 13:37:00,14.88872,14.88872,14.8871,14.8871,8000000.0
2007-03-14 13:38:00,14.88775,14.88792,14.88633,14.88633,8000000.0
2007-03-14 13:39:00,14.8853,14.8853,14.88185,14.88185,9000000.0
2007-03-14 13:40:00,14.88199,14.88288,14.88199,14.88207,7000000.0
2007-03-14 13:41:00,14.88185,14.88185,14.88149,14.88167,8000000.0
2007-03-14 13:42:00,14.87878,14.87968,14.8745,14.8745,8000000.0
2007-03-14 13:43:00,14.87573,14.87589,14.87352,14.87382,9000000.0
2007-03-14 13:44:00,14.8737,14.87618,14.87285,14.87618,8000000.0
2007-03-14 13:45:00,14.87671,14.87797,14.87448,14.87479,10000000.0
2007-03-14 13:46:00,14.87278,14.87359,14.86969,14.86969,8000000.0
2007-03-14 13:47:00,14.87146,14.8727,14.86667,14.86667,7000000.0
2007-03-14 13:48:00,14.86473,14.86555,14.86366,14.86401,11000000.0
2007-03-14 13:49:00,14.86356,14.86356,14.86095,14.86101,7000000.0
2007-03-14 13:50:00,14.86241,14.86363,14.86078,14.86325,10000000.0
2007-03-14 13:51:00,14.8634,14.86631,14.8634,14.86631,10000000.0
2007-03-14 13:52:00,14.8663,14.8663,14.86327,14.86327,7000000.0
2007-03-14 13:53:00,14.86265,14.86322,14.86215,14.86215,9000000.0
2007-03-14 13:54:00,14.86273,14.86512,14.86258,14.86478,11000000.0
2007-03-14 13:55:00,14.86372,14.86652,14.86372,14.86652,5000000.0
2007-03-14 13:56:00,14.86867,14.86921,14.8681,14.8681,8000000.0
2007-03-14 13:57:00,14.8675,14.8701,14.8675,14.86977,7000000.0
2007-03-14 13:58:00,14.87175,14.87301,14.87175,14.8726,8000000.0
2007-03-14 13:59:00,14.87156,14.87214,14.8709,14.87214,8000000.0
2007-03-14 14:00:00,14.87054,14.87156,14.86821,14.87147,11000000.0
2007-03-14 14:01:00,14.8729,14.87328,14.87221,14.87326,8000000.0
2007-03-14 14:02:00,14.87242,14.87518,14.87242,14.87518,7000000.0
2007-03-14 14:03:00,14.87875,14.8819,14.87641,14.8819,8000000.0
2007-03-14 14:04:00,14.88273,14.88306,14.88179,14.88179,7000000.0
2007-03-14 14:05:00,14.88129,14.88129,14.87927,14.87927,8000000.0
2007-03-14 14:06:00,14.87921,14.88082,14.87921,14.87931,7000000.0
2007-03-14 14:07:00,14.87895,14.87895,14.87723,14.87723,13000000.0
2007-03-14 14:08:00,14.87783,14.87831,14.87745,14.87773,11000000.0
2007-03-14 14:09:00,14.87771,14.87863,14.87721,14.8785,7000000.0
2007-03-14 14:10:00,14.87885,14.87925,14.87868,14.87868,7000000.0
2007-03-14 14:11:00,14.87747,14.87748,14.87697,14.87697,8000000.0
2007-03-14 14:12:00,14.87477,14.87678,14.87477,14.87524,7000000.0
2007-03-14 14:13:00,14.87424,14.8746,14.87413,14.87413,6000000.0
2007-03-14 14:14:00,14.87422,14.87578,14.87401,14.87578,5000000.0
2007-03-14 14:15:00,14.87348,14.87681,14.87348,14.87681,10000000.0
2007-03-14 14:16:00,14.87816,14.87906,14.87782,14.87782,7000000.0
2007-03-14 14:17:00,14.87827,14.87827,14.87706,14.87774,18000000.0
2007-03-14 14:18:00,14.87783,14.88252,14.87781,14.88246,11000000.0
2007-03-14 14:19:00,14.88285,14.88513,14.88285,14.88513,9000000.0
2007-03-14 14:20:00,14.88465,14.88525,14.88436,14.88471,9000000.0
2007-03-14 14:21:00,14.88148,14.88372,14.88148,14.88356,8000000.0
2007-03-14 14:22:00,14.88372,14.88372,14.88078,14.88143,7000000.0
2007-03-14 14:23:00,14.8819,14.88221,14.88101,14.88115,9000000.0
2007-03-14 14:24:00,14.87926,14.88464,14.87926,14.88464,7000000.0
2007-03-14 14:25:00,14.88897,14.89041,14.88795,14.88968,7000000.0
2007-03-14 14:26:00,14.88953,14.89109,14.88953,14.89078,4000000.0
2007-03-14 14:27:00,14.88796,14.8906,14.88796,14.88898,8000000.0
2007-03-14 14:28:00,14.88875,14.88875,14.88736,14.8884,10000000.0
2007-03-14 14:29:00,14.88879,14.89075,14.88856,14.88856,8000000.0
2007-03-14 14:30:00,14.88778,14.896,14.88727,14.896,9000000.0
2007-03-14 14:31:00,14.89821,14.90796,14.89821,14.90712,8000000.0
2007-03-14 14:32:00,14.91077,14.9174,14.91077,14.91494,9000000.0
2007-03-14 14:33:00,14.91263,14.91524,14.91127,14.91127,8000000.0
2007-03-14 14:34:00,14.90755,14.9086,14.90685,14.90849,6000000.0
2007-03-14 14:35:00,14.90684,14.90879,14.90641,14.90879,10000000.0
2007-03-14 14:36:00,14.90848,14.91109,14.90843,14.90914,11000000.0
2007-03-14 14:37:00,14.90898,14.91173,14.90898,14.91157,6000000.0
2007-03-14 14:38:00,14.90919,14.91024,14.90769,14.91024,7000000.0
2007-03-14 14:39:00,14.91022,14.91089,14.90847,14.90867,8000000.0
2007-03-14 14:40:00,14.91053,14.91436,14.91053,14.91436,6000000.0
2007-03-14 14:41:00,14.91491,14.92015,14.91491,14.92015,7000000.0
2007-03-14 14:42:00,14.91942,14.91942,14.91611,14.91611,14000000.0
2007-03-14 14:43:00,14.91482,14.91482,14.9127,14.91306,11000000.0
2007-03-14 14:44:00,14.91193,14.91348,14.91011,14.91011,12000000.0
2007-03-14 14:45:00,14.90699,14.90962,14.90423,14.90962,8000000.0
2007-03-14 14:46:00,14.90973,14.90973,14.90831,14.90956,7000000.0
2007-03-14 14:47:00,14.90929,14.91113,14.90929,14.91113,9000000.0
2007-03-14 14:48:00,14.9121,14.91595,14.9121,14.91496,11000000.0
2007-03-14 14:49:00,14.91509,14.91576,14.91387,14.91397,9000000.0
2007-03-14 14:50:00,14.91267,14.91466,14.91267,14.91408,5000000.0
2007-03-14 14:51:00,14.91097,14.91282,14.91097,14.91265,8000000.0
2007-03-14 14:52:00,14.91422,14.91578,14.91422,14.91553,7000000.0
2007-03-14 14:53:00,14.91497,14.9161,14.91497,14.9152,12000000.0
2007-03-14 14:54:00,14.91257,14.91386,14.9124,14.9124,7000000.0
2007-03-14 14:55:00,14.91298,14.91345,14.91241,14.91272,8000000.0
2007-03-14 14:56:00,14.91121,14.91191,14.91096,14.91165,7000000.0
2007-03-14 14:57:00,14.91204,14.91493,14.91087,14.91402,17000000.0
2007-03-14 14:58:00,14.9121,14.91327,14.9121,14.91327,5000000.0
2007-03-14 14:59:00,14.91272,14.91674,14.91249,14.91674,7000000.0
2007-03-14 15:00:00,14.91624,14.91693,14.9136,14.91693,11000000.0
2007-03-14 15:01:00,14.91671,14.92065,14.91671,14.91973,8000000.0
2007-03-14 15:02:00,14.91727,14.91727,14.91526,14.91526,11000000.0
2007-03-14 15:03:00,14.91084,14.91325,14.90904,14.90904,11000000.0
2007-03-14 15:04:00,14.90922,14.91017,14.90682,14.90682,6000000.0
2007-03-14 15:05:00,14.90593,14.90851,14.90592,14.90851,8000000.0
2007-03-14 15:06:00,14.90716,14.9118,14.90716,14.91159,8000000.0
2007-03-14 15:07:00,14.91148,14.91328,14.91071,14.91071,6000000.0
2007-03-14 15:08:00,14.91203,14.91603,14.91203,14.91603,10000000.0
2007-03-14 15:09:00,14.91327,14.91564,14.91327,14.91498,8000000.0
2007-03-14 15:10:00,14.91563,14.91563,14.9118,14.91247,8000000.0
2007-03-14 15:11:00,14.91222,14.91474,14.91222,14.91331,8000000.0
2007-03-14 15:12:00,14.91027,14.91343,14.91027,14.91341,6000000.0
2007-03-14 15:13:00,14.91058,14.91164,14.91006,14.91164,7000000.0
2007-03-14 15:14:00,14.91097,14.91202,14.9099,14.91202,7000000.0
2007-03-14 15:15:00,14.90908,14.90908,14.90762,14.90788,8000000.0
2007-03-14 15:16:00,14.90832,14.90832,14.90705,14.90708,32000000.0
2007-03-14 15:17:00,14.90725,14.90795,14.90651,14.90746,11000000.0
2007-03-14 15:18:00,14.90423,14.90639,14.90075,14.90075,9000000.0
2007-03-14 15:19:00,14.90074,14.90171,14.89925,14.89925,8000000.0
2007-03-14 15:20:00,14.89702,14.89898,14.89644,14.89898,14000000.0
2007-03-14 15:21:00,14.89565,14.89989,14.89565,14.89989,11000000.0
2007-03-14 15:22:00,14.90157,14.90192,14.90031,14.90168,17000000.0
2007-03-14 15:23:00,14.90077,14.90283,14.90077,14.9022,5000000.0
2007-03-14 15:24:00,14.90316,14.90655,14.90103,14.90535,14000000.0
2007-03-14 15:25:00,14.90511,14.90717,14.90419,14.90717,14000000.0
2007-03-14 15:26:00,14.90669,14.90723,14.90644,14.9068,7000000.0
2007-03-14 15:27:00,14.9051,14.90761,14.9051,14.90761,8000000.0
2007-03-14 15:28:00,14.9087,14.90927,14.90846,14.90867,8000000.0
2007-03-14 15:29:00,14.90718,14.90718,14.90512,14.90512,11000000.0
2007-03-14 15:30:00,14.90277,14.90885,14.90277,14.90885,13000000.0
2007-03-14 15:31:00,14.91284,14.91388,14.91284,14.91367,28000000.0
2007-03-14 15:32:00,14.91564,14.92124,14.91564,14.92124,8000000.0
2007-03-14 15:33:00,14.92003,14.92595,14.92003,14.92565,10000000.0
2007-03-14 15:34:00,14.93197,14.9337,14.93098,14.93312,7000000.0
2007-03-14 15:35:00,14.93273,14.93283,14.9286,14.93001,32000000.0
2007-03-14 15:36:00,14.92771,14.92771,14.92591,14.92707,7000000.0
2007-03-14 15:37:00,14.92823,14.93196,14.92823,14.93128,5000000.0
2007-03-14 15:38:00,14.93122,14.93318,14.93094,14.93193,8000000.0
2007-03-14 15:39:00,14.92896,14.93104,14.92766,14.92766,11000000.0
2007-03-14 15:40:00,14.92731,14.93145,14.92731,14.93029,8000000.0
2007-03-14 15:41:00,14.92746,14.92867,14.92692,14.92847,8000000.0
2007-03-14 15:42:00,14.92432,14.92561,14.92158,14.92158,29000000.0
2007-03-14 15:43:00,14.91982,14.92236,14.91965,14.92136,7000000.0
2007-03-14 15:44:00,14.92304,14.92412,14.92273,14.9229,8000000.0
2007-03-14 15:45:00,14.92024,14.92024,14.91945,14.92007,5000000.0
2007-03-14 15:46:00,14.92021,14.92127,14.91981,14.91995,8000000.0
2007-03-14 15:47:00,14.91875,14.91899,14.91699,14.91768,18000000.0
2007-03-14 15:48:00,14.91514,14.91672,14.9133,14.91375,14000000.0
2007-03-14 15:49:00,14.91286,14.91326,14.90903,14.90903,8000000.0
2007-03-14 15:50:00,14.90888,14.90888,14.90288,14.90677,30000000.0
2007-03-14 15:51:00,14.90445,14.90783,14.90445,14.90745,12000000.0
2007-03-14 15:52:00,14.90447,14.91127,14.90441,14.91127,7000000.0
2007-03-14 15:53:00,14.91296,14.91296,14.91146,14.91189,7000000.0
2007-03-14 15:54:00,14.90994,14.91335,14.90994,14.91335,9000000.0
2007-03-14 15:55:00,14.91179,14.912,14.90874,14.90888,10000000.0
2007-03-14 15:56:00,14.91003,14.91598,14.91003,14.91598,16000000.0
2007-03-14 15:57:00,14.91406,14.91601,14.91406,14.91583,8000000.0
2007-03-14 15:58:00,14.91545,14.91645,14.91282,14.91282,6000000.0
2007-03-14 15:59:00,14.91171,14.91194,14.90961,14.91144,16000000.0
2007-03-14 16:00:00,14.90949,14.91053,14.90859,14.90903,11000000.0
2007-03-14 16:01:00,14.90876,14.90895,14.9033,14.9033,10000000.0
2007-03-14 16:02:00,14.90233,14.90233,14.89939,14.90097,8000000.0
2007-03-14 16:03:00,14.89772,14.89772,14.89506,14.8967,11000000.0
2007-03-14 16:04:00,14.89352,14.89403,14.89327,14.89403,5000000.0
2007-03-14 16:05:00,14.89558,14.89558,14.88277,14.88277,13000000.0
2007-03-14 16:06:00,14.8847,14.88747,14.88119,14.88119,18000000.0
2007-03-14 16:07:00,14.88272,14.88924,14.88272,14.8891,6000000.0
2007-03-14 16:08:00,14.88598,14.88996,14.88505,14.88996,7000000.0
2007-03-14 16:09:00,14.88765,14.89203,14.88765,14.89146,8000000.0
2007-03-14 16:10:00,14.88877,14.89209,14.88854,14.89209,7000000.0
2007-03-14 16:11:00,14.89321,14.89321,14.88996,14.89124,7000000.0
2007-03-14 16:12:00,14.88922,14.89204,14.88846,14.89033,9000000.0
2007-03-14 16:13:00,14.89489,14.89975,14.89489,14.89949,11000000.0
2007-03-14 16:14:00,14.90104,14.90453,14.90104,14.90446,7000000.0
2007-03-14 16:15:00,14.90367,14.90655,14.9032,14.9032,11000000.0
2007-03-14 16:16:00,14.89964,14.89964,14.8954,14.8954,8000000.0
2007-03-14 16:17:00,14.89498,14.89498,14.89041,14.89043,6000000.0
2007-03-14 16:18:00,14.89024,14.89293,14.88896,14.89293,8000000.0
2007-03-14 16:19:00,14.89458,14.89458,14.89048,14.89418,34000000.0
2007-03-14 16:20:00,14.8935,14.89479,14.89052,14.89052,11000000.0
2007-03-14 16:21:00,14.89124,14.89473,14.88879,14.89473,13000000.0
2007-03-14 16:22:00,14.89298,14.89298,14.89198,14.89198,2000000.0
2007-03-14 16:23:00,14.89108,14.8911,14.88936,14.8911,8000000.0
2007-03-14 16:24:00,14.88926,14.89059,14.88683,14.88986,14000000.0
2007-03-14 16:25:00,14.89092,14.89295,14.89035,14.89295,10000000.0
2007-03-14 16:26:00,14.89215,14.89215,14.8903,14.8903,8000000.0
2007-03-14 16:27:00,14.89026,14.89026,14.88951,14.88982,7000000.0
2007-03-14 16:28:00,14.89096,14.89096,14.88984,14.8906,6000000.0
2007-03-14 16:29:00,14.89022,14.89022,14.88904,14.89016,5000000.0
2007-03-14 16:30:00,14.88649,14.88834,14.88621,14.88629,11000000.0
2007-03-14 16:31:00,14.88844,14.88862,14.88764,14.88862,7000000.0
2007-03-14 16:32:00,14.88796,14.89108,14.88796,14.89108,16000000.0
2007-03-14 16:33:00,14.89347,14.89424,14.8906,14.89346,10000000.0
2007-03-14 16:34:00,14.89326,14.8978,14.89253,14.8978,7000000.0
2007-03-14 16:35:00,14.89826,14.90308,14.89826,14.90308,8000000.0
2007-03-14 16:36:00,14.90268,14.91078,14.90268,14.91078,12000000.0
2007-03-14 16:37:00,14.91122,14.91275,14.91122,14.91264,5000000.0
2007-03-14 16:38:00,14.91027,14.9117,14.90576,14.90576,10000000.0
2007-03-14 16:39:00,14.90361,14.90361,14.90235,14.90235,2000000.0
2007-03-14 16:40:00,14.90166,14.90809,14.90129,14.90809,15000000.0
2007-03-14 16:41:00,14.90836,14.91028,14.90836,14.9097,20000000.0
2007-03-14 16:42:00,14.91148,14.91676,14.90874,14.91676,9000000.0
2007-03-14 16:43:00,14.91658,14.91667,14.91337,14.91337,7000000.0
2007-03-14 16:44:00,14.91372,14.91372,14.91201,14.91201,7000000.0
2007-03-14 16:45:00,14.90905,14.91087,14.908,14.908,11000000.0
2007-03-14 16:46:00,14.90722,14.90736,14.90384,14.9045,10000000.0
2007-03-14 16:47:00,14.90418,14.90418,14.90243,14.90343,39000000.0
2007-03-14 16:48:00,14.90289,14.90482,14.90289,14.90325,8000000.0
2007-03-14 16:49:00,14.90225,14.90369,14.9015,14.90369,7000000.0
2007-03-14 16:50:00,14.90518,14.90718,14.90518,14.90718,10000000.0
2007-03-14 16:51:00,14.90469,14.91152,14.90469,14.91152,5000000.0
2007-03-14 16:52:00,14.91422,14.91504,14.91422,14.91471,6000000.0
2007-03-14 16:53:00,14.91266,14.91321,14.91222,14.91262,29000000.0
2007-03-14 16:54:00,14.91064,14.91282,14.91064,14.91126,7000000.0
2007-03-14 16:55:00,14.91334,14.91334,14.91256,14.91266,8000000.0
2007-03-14 16:56:00,14.91296,14.91296,14.90938,14.90969,13000000.0
2007-03-14 16:57:00,14.9071,14.90782,14.90449,14.90449,7000000.0
2007-03-14 16:58:00,14.90364,14.90556,14.90364,14.90546,9000000.0
2007-03-14 16:59:00,14.90498,14.90548,14.90497,14.90548,18000000.0
2007-03-14 17:00:00,14.90366,14.90477,14.90075,14.9046,21000000.0
2007-03-14 17:01:00,14.90577,14.90577,14.90409,14.90409,10000000.0
2007-03-14 17:02:00,14.90173,14.90173,14.89726,14.89841,8000000.0
2007-03-14 17:03:00,14.89632,14.90082,14.89632,14.90009,8000000.0
2007-03-14 17:04:00,14.89971,14.89999,14.89833,14.89833,6000000.0
2007-03-14 17:05:00,14.89664,14.89664,14.89326,14.89326,8000000.0
2007-03-14 17:06:00,14.89382,14.89526,14.89121,14.89507,14000000.0
2007-03-14 17:07:00,14.89553,14.90638,14.89553,14.90638,15000000.0
2007-03-14 17:08:00,14.90573,14.90611,14.90465,14.90484,10000000.0
2007-03-14 17:09:00,14.90345,14.90564,14.90345,14.90532,8000000.0
2007-03-14 17:10:00,14.9066,14.90773,14.90547,14.90547,8000000.0
2007-03-14 17:11:00,14.90457,14.90457,14.90048,14.90048,7000000.0
2007-03-14 17:12:00,14.90072,14.90082,14.89961,14.90068,8000000.0
2007-03-14 17:13:00,14.90285,14.90416,14.9028,14.90416,15000000.0
2007-03-14 17:14:00,14.9026,14.90452,14.9015,14.90445,18000000.0
2007-03-14 17:15:00,14.90603,14.90694,14.90294,14.90694,9000000.0
2007-03-14 17:16:00,14.90798,14.9085,14.90723,14.90806,7000000.0
2007-03-14 17:17:00,14.91005,14.91177,14.91005,14.91041,8000000.0
2007-03-14 17:18:00,14.90835,14.91206,14.90835,14.91176,22000000.0
2007-03-14 17:19:00,14.9122,14.91289,14.91073,14.91209,8000000.0
2007-03-14 17:20:00,14.91241,14.91241,14.90756,14.90793,14000000.0
2007-03-14 17:21:00,14.90504,14.90729,14.90504,14.90541,7000000.0
2007-03-14 17:22:00,14.90432,14.90432,14.90233,14.90233,6000000.0
2007-03-14 17:23:00,14.90135,14.90504,14.90135,14.90504,7000000.0
2007-03-14 17:24:00,14.90314,14.90773,14.90314,14.90516,14000000.0
2007-03-14 17:25:00,14.90394,14.90455,14.90295,14.90295,10000000.0
2007-03-14 17:26:00,14.90322,14.90397,14.90296,14.90296,5000000.0
2007-03-14 17:27:00,14.90222,14.90304,14.89788,14.89788,7000000.0
2007-03-14 17:28:00,14.89803,14.89803,14.89583,14.89638,5000000.0
2007-03-14 17:29:00,14.89712,14.89712,14.89548,14.89577,11000000.0
2007-03-14 17:30:00,14.89488,14.89488,14.89147,14.89173,7000000.0
2007-03-14 17:31:00,14.89221,14.893,14.89146,14.893,5000000.0
2007-03-14 17:32:00,14.89336,14.89336,14.89137,14.89137,9000000.0
2007-03-14 17:33:00,14.88497,14.8905,14.88452,14.8905,7000000.0
2007-03-14 17:34:00,14.89117,14.89307,14.89117,14.89307,7000000.0
2007-03-14 17:35:00,14.89325,14.89444,14.89249,14.89444,6000000.0
2007-03-14 17:36:00,14.89368,14.89509,14.89176,14.89176,7000000.0
2007-03-14 17:37:00,14.89289,14.89607,14.89289,14.89607,7000000.0
2007-03-14 17:38:00,14.89681,14.8972,14.89628,14.89665,11000000.0
2007-03-14 17:39:00,14.89453,14.89748,14.89453,14.89657,8000000.0
2007-03-14 17:40:00,14.8971,14.89794,14.89614,14.89614,7000000.0
2007-03-14 17:41:00,14.89634,14.89963,14.89634,14.898,10000000.0
2007-03-14 17:42:00,14.89566,14.89954,14.89566,14.89761,11000000.0
2007-03-14 17:43:00,14.89777,14.89897,14.89777,14.89808,8000000.0
2007-03-14 17:44:00,14.89879,14.90036,14.89879,14.89992,9000000.0
2007-03-14 17:45:00,14.89786,14.90002,14.89786,14.89813,11000000.0
2007-03-14 17:46:00,14.89885,14.89914,14.89714,14.89714,8000000.0
2007-03-14 17:47:00,14.89373,14.89373,14.89124,14.89124,7000000.0
2007-03-14 17:48:00,14.88829,14.89249,14.88829,14.89053,20000000.0
2007-03-14 17:49:00,14.88822,14.88885,14.88756,14.88842,10000000.0
2007-03-14 17:50:00,14.89048,14.89176,14.89048,14.89143,7000000.0
2007-03-14 17:51:00,14.88962,14.89029,14.8865,14.8865,8000000.0
2007-03-14 17:52:00,14.88672,14.88926,14.88672,14.88873,6000000.0
2007-03-14 17:53:00,14.88771,14.88807,14.88628,14.88628,7000000.0
2007-03-14 17:54:00,14.88313,14.8843,14.87939,14.8814,24000000.0
2007-03-14 17:55:00,14.88227,14.88409,14.88227,14.88409,11000000.0
2007-03-14 17:56:00,14.88417,14.88417,14.88289,14.88405,5000000.0
2007-03-14 17:57:00,14.88165,14.88556,14.88165,14.88546,14000000.0
2007-03-14 17:58:00,14.88679,14.88679,14.88279,14.88559,11000000.0
2007-03-14 17:59:00,14.88466,14.88466,14.88149,14.88278,9000000.0
2007-03-14 18:00:00,14.88002,14.88257,14.88002,14.88247,12000000.0
2007-03-14 18:01:00,14.8805,14.8805,14.87611,14.87611,9000000.0
2007-03-14 18:02:00,14.87303,14.87303,14.86855,14.86917,19000000.0
2007-03-14 18:03:00,14.86574,14.86926,14.86574,14.86926,11000000.0
2007-03-14 18:04:00,14.86801,14.86801,14.86668,14.86745,5000000.0
2007-03-14 18:05:00,14.86949,14.8706,14.86893,14.8706,7000000.0
2007-03-14 18:06:00,14.87285,14.87502,14.8728,14.87362,14000000.0
2007-03-14 18:07:00,14.87622,14.87971,14.87622,14.87954,7000000.0
2007-03-14 18:08:00,14.87804,14.87874,14.87672,14.87672,5000000.0
2007-03-14 18:09:00,14.87414,14.87414,14.87165,14.87206,22000000.0
2007-03-14 18:10:00,14.87307,14.87412,14.87239,14.8727,9000000.0
2007-03-14 18:11:00,14.87162,14.87184,14.86821,14.86821,8000000.0
2007-03-14 18:12:00,14.86281,14.8637,14.86029,14.86029,27000000.0
2007-03-14 18:13:00,14.85769,14.86063,14.85769,14.85895,9000000.0
2007-03-14 18:14:00,14.85663,14.85663,14.85498,14.85498,10000000.0
2007-03-14 18:15:00,14.85283,14.85397,14.85149,14.85149,8000000.0
2007-03-14 18:16:00,14.85358,14.85978,14.85358,14.85978,7000000.0
2007-03-14 18:17:00,14.85997,14.86231,14.8595,14.8595,7000000.0
2007-03-14 18:18:00,14.85773,14.86328,14.85773,14.86328,8000000.0
2007-03-14 18:19:00,14.86445,14.867,14.86445,14.86667,8000000.0
2007-03-14 18:20:00,14.86457,14.86676,14.86414,14.86676,8000000.0
2007-03-14 18:21:00,14.86376,14.86423,14.85716,14.85781,25000000.0
2007-03-14 18:22:00,14.85581,14.85641,14.85003,14.85003,8000000.0
2007-03-14 18:23:00,14.84747,14.8478,14.84583,14.84583,7000000.0
2007-03-14 18:24:00,14.84552,14.85329,14.84552,14.85329,8000000.0
2007-03-14 18:25:00,14.85493,14.85859,14.85493,14.85615,11000000.0
2007-03-14 18:26:00,14.85747,14.85848,14.8564,14.8564,5000000.0
2007-03-14 18:27:00,14.85079,14.85404,14.85079,14.85404,8000000.0
2007-03-14 18:28:00,14.85573,14.85587,14.8523,14.85351,8000000.0
2007-03-14 18:29:00,14.85398,14.85689,14.85398,14.8561,8000000.0
2007-03-14 18:30:00,14.85451,14.85826,14.85272,14.85826,16000000.0
2007-03-14 18:31:00,14.85821,14.85821,14.85665,14.85736,6000000.0
2007-03-14 18:32:00,14.85808,14.85924,14.85808,14.85924,10000000.0
2007-03-14 18:33:00,14.86026,14.86258,14.86001,14.86258,5000000.0
2007-03-14 18:34:00,14.86627,14.86835,14.86627,14.86641,10000000.0
2007-03-14 18:35:00,14.86518,14.86518,14.86384,14.86448,7000000.0
2007-03-14 18:36:00,14.8617,14.86305,14.86163,14.86163,5000000.0
2007-03-14 18:37:00,14.86448,14.86587,14.86448,14.86585,5000000.0
2007-03-14 18:38:00,14.86675,14.87093,14.86662,14.87093,10000000.0
2007-03-14 18:39:00,14.86874,14.87063,14.86874,14.86914,7000000.0
2007-03-14 18:40:00,14.87135,14.87209,14.87135,14.87209,2000000.0
2007-03-14 18:41:00,14.87196,14.87299,14.87194,14.87253,11000000.0
2007-03-14 18:42:00,14.86904,14.8723,14.86904,14.87002,15000000.0
2007-03-14 18:43:00,14.87122,14.87194,14.86862,14.86862,6000000.0
2007-03-14 18:44:00,14.86872,14.8692,14.8682,14.8682,6000000.0
2007-03-14 18:45:00,14.86673,14.86914,14.86656,14.86914,11000000.0
2007-03-14 18:46:00,14.86678,14.86678,14.86346,14.86346,5000000.0
2007-03-14 18:47:00,14.86346,14.86491,14.86346,14.86466,5000000.0
2007-03-14 18:48:00,14.86112,14.86373,14.86112,14.86347,9000000.0
2007-03-14 18:49:00,14.86399,14.86495,14.86399,14.86409,6000000.0
2007-03-14 18:50:00,14.86242,14.86242,14.8586,14.85948,10000000.0
2007-03-14 18:51:00,14.85673,14.85813,14.85342,14.85342,7000000.0
2007-03-14 18:52:00,14.85007,14.85007,14.8474,14.84831,8000000.0
2007-03-14 18:53:00,14.84995,14.85373,14.84995,14.85357,10000000.0
2007-03-14 18:54:00,14.85419,14.85601,14.85419,14.85422,8000000.0
2007-03-14 18:55:00,14.85322,14.85615,14.85322,14.85445,6000000.0
2007-03-14 18:56:00,14.85551,14.85604,14.85433,14.85433,8000000.0
2007-03-14 18:57:00,14.8526,14.85398,14.85172,14.85188,11000000.0
2007-03-14 18:58:00,14.85337,14.8636,14.85337,14.8636,5000000.0
2007-03-14 18:59:00,14.86374,14.86401,14.86209,14.86209,7000000.0
2007-03-14 19:00:00,14.86091,14.86091,14.85768,14.85808,24000000.0
2007-03-14 19:01:00,14.86223,14.86593,14.86223,14.86571,6000000.0
2007-03-14 19:02:00,14.86465,14.86479,14.86384,14.86396,10000000.0
2007-03-14 19:03:00,14.85993,14.86502,14.85993,14.86502,11000000.0
2007-03-14 19:04:00,14.8679,14.86968,14.86782,14.86968,11000000.0
2007-03-14 19:05:00,14.87125,14.87394,14.87125,14.87394,5000000.0
2007-03-14 19:06:00,14.87194,14.87291,14.87045,14.87075,20000000.0
2007-03-14 19:07:00,14.86933,14.86933,14.86755,14.86865,10000000.0
2007-03-14 19:08:00,14.87044,14.87143,14.8692,14.87086,11000000.0
2007-03-14 19:09:00,14.8703,14.87511,14.86921,14.87511,17000000.0
2007-03-14 19:10:00,14.87827,14.88113,14.87827,14.88113,8000000.0
2007-03-14 19:11:00,14.88238,14.88579,14.88238,14.88554,8000000.0
2007-03-14 19:12:00,14.88544,14.88795,14.88544,14.88618,13000000.0
2007-03-14 19:13:00,14.88409,14.88654,14.88286,14.88654,9000000.0
2007-03-14 19:14:00,14.88694,14.88694,14.88417,14.88417,8000000.0
2007-03-14 19:15:00,14.88126,14.88126,14.87828,14.87903,19000000.0
2007-03-14 19:16:00,14.87756,14.87813,14.87667,14.87813,7000000.0
2007-03-14 19:17:00,14.87695,14.87816,14.87695,14.87816,7000000.0
2007-03-14 19:18:00,14.87787,14.88375,14.87787,14.88375,8000000.0
2007-03-14 19:19:00,14.88278,14.88308,14.88235,14.88284,11000000.0
2007-03-14 19:20:00,14.88656,14.88754,14.88629,14.88629,11000000.0
2007-03-14 19:21:00,14.88313,14.88867,14.88313,14.88867,7000000.0
2007-03-14 19:22:00,14.8888,14.88932,14.88823,14.88932,8000000.0
2007-03-14 19:23:00,14.8888,14.8888,14.88768,14.88786,7000000.0
2007-03-14 19:24:00,14.8881,14.88828,14.88586,14.88828,8000000.0
2007-03-14 19:25:00,14.89365,14.90359,14.89365,14.90161,8000000.0
2007-03-14 19:26:00,14.90372,14.90746,14.90372,14.90595,7000000.0
2007-03-14 19:27:00,14.90729,14.91381,14.90729,14.91003,39000000.0
2007-03-14 19:28:00,14.90744,14.90744,14.90299,14.90299,8000000.0
2007-03-14 19:29:00,14.90208,14.90208,14.89767,14.89767,7000000.0
2007-03-14 19:30:00,14.89469,14.89714,14.89469,14.89712,10000000.0
2007-03-14 19:31:00,14.89899,14.90069,14.89899,14.90009,8000000.0
2007-03-14 19:32:00,14.89852,14.90138,14.89852,14.90138,5000000.0
2007-03-14 19:33:00,14.90172,14.90179,14.8988,14.8988,5000000.0
2007-03-14 19:34:00,14.89644,14.89644,14.89197,14.89248,8000000.0
2007-03-14 19:35:00,14.89351,14.89505,14.89351,14.89389,7000000.0
2007-03-14 19:36:00,14.89193,14.89292,14.89193,14.89214,7000000.0
2007-03-14 19:37:00,14.8933,14.8933,14.89223,14.89262,8000000.0
2007-03-14 19:38:00,14.89388,14.89688,14.89388,14.89665,7000000.0
2007-03-14 19:39:00,14.89431,14.89694,14.89431,14.89694,5000000.0
2007-03-14 19:40:00,14.89685,14.89709,14.89685,14.89709,2000000.0
2007-03-14 19:41:00,14.89823,14.90153,14.89763,14.90153,5000000.0
2007-03-14 19:42:00,14.90239,14.91054,14.90239,14.91054,10000000.0
2007-03-14 19:43:00,14.91048,14.91087,14.90943,14.91064,8000000.0
2007-03-14 19:44:00,14.91323,14.91427,14.91303,14.91427,5000000.0
2007-03-14 19:45:00,14.91372,14.91571,14.91372,14.91421,7000000.0
2007-03-14 19:46:00,14.91473,14.91497,14.912,14.91204,7000000.0
2007-03-14 19:47:00,14.91083,14.91083,14.90822,14.90822,4000000.0
2007-03-14 19:48:00,14.906,14.90883,14.906,14.90705,11000000.0
2007-03-14 19:49:00,14.90767,14.90909,14.90745,14.90909,5000000.0
2007-03-14 19:50:00,14.90665,14.90674,14.90431,14.90431,7000000.0
2007-03-14 19:51:00,14.90291,14.90572,14.90291,14.90572,11000000.0
2007-03-14 19:52:00,14.90665,14.90764,14.90665,14.90764,5000000.0
2007-03-14 19:53:00,14.90855,14.90955,14.90855,14.90944,7000000.0
2007-03-14 19:54:00,14.90581,14.90825,14.90566,14.90635,8000000.0
2007-03-14 19:55:00,14.905,14.905,14.90388,14.90397,3000000.0
2007-03-14 19:56:00,14.90047,14.90047,14.89806,14.89917,6000000.0
2007-03-14 19:57:00,14.89683,14.89995,14.89679,14.89995,10000000.0
2007-03-14 19:58:00,14.9011,14.90214,14.90104,14.90214,7000000.0
2007-03-14 19:59:00,14.90168,14.90217,14.90111,14.90111,8000000.0
2007-03-14 20:00:00,14.90009,14.90835,14.90009,14.90835,11000000.0
2007-03-14 20:01:00,14.91003,14.91003,14.90588,14.90588,8000000.0
2007-03-14 20:02:00,14.90464,14.90532,14.90433,14.90532,8000000.0
2007-03-14 20:03:00,14.90273,14.9035,14.90126,14.90188,10000000.0
2007-03-14 20:04:00,14.90244,14.90529,14.90244,14.90487,8000000.0
2007-03-14 20:05:00,14.90442,14.90585,14.90442,14.90585,11000000.0
2007-03-14 20:06:00,14.90393,14.90551,14.90393,14.90479,9000000.0
2007-03-14 20:07:00,14.90647,14.9077,14.90569,14.90666,9000000.0
2007-03-14 20:08:00,14.9062,14.90792,14.9062,14.90703,8000000.0
2007-03-14 20:09:00,14.90311,14.9045,14.90311,14.90412,8000000.0
2007-03-14 20:10:00,14.90305,14.90488,14.90257,14.90488,8000000.0
2007-03-14 20:11:00,14.90615,14.90627,14.90507,14.90627,8000000.0
2007-03-14 20:12:00,14.90582,14.90876,14.90582,14.90859,7000000.0
2007-03-14 20:13:00,14.90773,14.9087,14.90641,14.90862,7000000.0
2007-03-14 20:14:00,14.90572,14.90585,14.90519,14.90519,8000000.0
2007-03-14 20:15:00,14.90476,14.90613,14.90476,14.90578,7000000.0
2007-03-14 20:16:00,14.90817,14.90817,14.90664,14.90667,6000000.0
2007-03-14 20:17:00,14.90848,14.90848,14.90797,14.90797,7000000.0
2007-03-14 20:18:00,14.90749,14.90749,14.90458,14.90715,10000000.0
2007-03-14 20:19:00,14.90826,14.9105,14.90826,14.91043,8000000.0
2007-03-14 20:20:00,14.91188,14.91866,14.91188,14.91866,5000000.0
2007-03-14 20:21:00,14.92099,14.92289,14.92045,14.92278,8000000.0
2007-03-14 20:22:00,14.92246,14.92246,14.92016,14.92025,8000000.0
2007-03-14 20:23:00,14.92223,14.92685,14.92127,14.92685,8000000.0
2007-03-14 20:24:00,14.92428,14.92657,14.92428,14.92657,15000000.0
2007-03-14 20:25:00,14.9306,14.9417,14.9306,14.94076,8000000.0
2007-03-14 20:26:00,14.93747,14.93797,14.93267,14.93329,8000000.0
2007-03-14 20:27:00,14.92975,14.93376,14.92954,14.93376,7000000.0
2007-03-14 20:28:00,14.93397,14.93438,14.93349,14.93349,5000000.0
2007-03-14 20:29:00,14.93227,14.93227,14.93129,14.93179,7000000.0
2007-03-14 20:30:00,14.93021,14.93184,14.93021,14.93103,7000000.0
2007-03-14 20:31:00,14.93252,14.93897,14.93252,14.93897,6000000.0
2007-03-14 20:32:00,14.938,14.93915,14.938,14.93877,11000000.0
2007-03-14 20:33:00,14.93818,14.9402,14.93818,14.93879,5000000.0
2007-03-14 20:34:00,14.93671,14.93754,14.93334,14.93334,10000000.0
2007-03-14 20:35:00,14.93448,14.93448,14.93447,14.93448,5000000.0
2007-03-14 20:36:00,14.93229,14.93684,14.93229,14.93684,9000000.0
2007-03-14 20:37:00,14.93531,14.9364,14.93531,14.93638,3000000.0
2007-03-14 20:38:00,14.93591,14.93863,14.93591,14.93863,7000000.0
2007-03-14 20:39:00,14.94323,14.94995,14.94323,14.9497,6000000.0
2007-03-14 20:40:00,14.94768,14.94768,14.9456,14.94738,7000000.0
2007-03-14 20:41:00,14.94647,14.94752,14.9458,14.94744,7000000.0
2007-03-14 20:42:00,14.94524,14.94954,14.94524,14.94947,13000000.0
2007-03-14 20:43:00,14.95372,14.95663,14.95372,14.95609,5000000.0
2007-03-14 20:44:00,14.95497,14.95497,14.94758,14.94758,10000000.0
2007-03-14 20:45:00,14.9443,14.94778,14.9443,14.94758,8000000.0
2007-03-14 20:46:00,14.94371,14.94371,14.94125,14.94309,7000000.0
2007-03-14 20:47:00,14.9432,14.94593,14.9432,14.9448,7000000.0
2007-03-14 20:48:00,14.94281,14.94461,14.94281,14.94461,9000000.0
2007-03-14 20:49:00,14.94658,14.94672,14.94438,14.94438,8000000.0
2007-03-14 20:50:00,14.94384,14.94384,14.94045,14.94045,5000000.0
2007-03-14 20:51:00,14.93847,14.94001,14.9369,14.93719,9000000.0
2007-03-14 20:52:00,14.93574,14.93823,14.93574,14.93784,11000000.0
2007-03-14 20:53:00,14.93933,14.93933,14.9386,14.93868,6000000.0
2007-03-14 20:54:00,14.93732,14.93732,14.9362,14.9366,11000000.0
2007-03-14 20:55:00,14.93538,14.93538,14.9322,14.9322,5000000.0
2007-03-14 20:56:00,14.93365,14.9337,14.93173,14.93173,8000000.0
2007-03-14 20:57:00,14.93015,14.93506,14.93015,14.93506,8000000.0
2007-03-14 20:58:00,14.93412,14.93412,14.9304,14.93136,9000000.0
2007-03-14 20:59:00,14.93075,14.93105,14.92926,14.92926,7000000.0
2007-03-14 21:00:00,14.92973,14.93133,14.92894,14.93133,5000000.0
2007-03-14 21:01:00,14.93324,14.93411,14.93324,14.93385,5000000.0
2007-03-14 21:02:00,14.93697,14.93869,14.93697,14.93863,7000000.0
2007-03-14 21:03:00,14.93672,14.93943,14.93672,14.93817,7000000.0
2007-03-14 21:04:00,14.93883,14.94001,14.93859,14.94001,5000000.0
2007-03-14 21:05:00,14.94097,14.94553,14.94097,14.94553,3000000.0
2007-03-14 21:06:00,14.94514,14.94861,14.94514,14.94861,8000000.0
2007-03-14 21:07:00,14.94886,14.94886,14.9486,14.9486,2000000.0
2007-03-14 21:08:00,14.9495,14.95131,14.9495,14.95131,7000000.0
2007-03-14 21:09:00,14.95288,14.95666,14.95189,14.95543,23000000.0
2007-03-14 21:10:00,14.95623,14.95623,14.95453,14.95477,5000000.0
2007-03-14 21:11:00,14.95546,14.95546,14.95454,14.95529,5000000.0
2007-03-14 21:12:00,14.95423,14.95513,14.95345,14.95513,7000000.0
2007-03-14 21:13:00,14.95584,14.95639,14.9556,14.95639,7000000.0
2007-03-14 21:14:00,14.9556,14.95677,14.9556,14.9566,3000000.0
2007-03-14 21:15:00,14.95747,14.95898,14.95747,14.95898,2000000.0
2007-03-14 21:16:00,14.96298,14.96701,14.96298,14.96367,5000000.0
2007-03-14 21:17:00,14.96145,14.96414,14.96145,14.96414,5000000.0
2007-03-14 21:18:00,14.96537,14.97652,14.96454,14.97652,10000000.0
2007-03-14 21:19:00,14.97623,14.97623,14.97251,14.97273,6000000.0
2007-03-14 21:20:00,14.96922,14.96922,14.96494,14.96494,6000000.0
2007-03-14 21:21:00,14.96664,14.96815,14.96633,14.96633,11000000.0
2007-03-14 21:22:00,14.96622,14.96628,14.96589,14.96628,5000000.0
2007-03-14 21:23:00,14.96722,14.97025,14.96722,14.96889,11000000.0
2007-03-14 21:24:00,14.97022,14.97842,14.97022,14.97597,10000000.0
2007-03-14 21:25:00,14.9762,14.9769,14.97466,14.97466,5000000.0
2007-03-14 21:26:00,14.97196,14.97247,14.97074,14.97146,9000000.0
2007-03-14 21:27:00,14.97103,14.97297,14.97103,14.97297,4000000.0
2007-03-14 21:28:00,14.97373,14.97373,14.97221,14.97221,3000000.0
2007-03-14 21:29:00,14.97288,14.97288,14.97058,14.97231,8000000.0
2007-03-14 21:30:00,14.97123,14.97435,14.97123,14.97435,6000000.0
2007-03-14 21:31:00,14.97462,14.97531,14.97426,14.97531,8000000.0
2007-03-14 21:32:00,14.97417,14.97417,14.97221,14.97221,6000000.0
2007-03-14 21:33:00,14.96872,14.97114,14.96872,14.96943,6000000.0
2007-03-14 21:34:00,14.96597,14.96597,14.96094,14.96094,6000000.0
2007-03-14 21:35:00,14.96074,14.96074,14.95941,14.95941,4000000.0
2007-03-14 21:36:00,14.95877,14.9592,14.95741,14.9592,15000000.0
2007-03-14 21:37:00,14.96029,14.96029,14.95913,14.95913,6000000.0
2007-03-14 21:38:00,14.958,14.95851,14.95714,14.95714,9000000.0
2007-03-14 21:39:00,14.9541,14.95462,14.95025,14.95025,19000000.0
2007-03-14 21:40:00,14.95273,14.95322,14.95273,14.95322,2000000.0
2007-03-14 21:41:00,14.95374,14.95409,14.95215,14.95409,7000000.0
2007-03-14 21:42:00,14.95115,14.95368,14.95115,14.95293,8000000.0
2007-03-14 21:43:00,14.95118,14.95118,14.95029,14.95069,5000000.0
2007-03-14 21:44:00,14.94775,14.94856,14.94615,14.94708,10000000.0
2007-03-14 21:45:00,14.94616,14.94961,14.94616,14.94771,14000000.0
2007-03-14 21:46:00,14.94924,14.95095,14.94924,14.95059,7000000.0
2007-03-14 21:47:00,14.95115,14.95115,14.95027,14.95071,5000000.0
2007-03-14 21:48:00,14.95211,14.95374,14.94785,14.95374,13000000.0
2007-03-14 21:49:00,14.95264,14.96051,14.95264,14.96051,7000000.0
2007-03-14 21:50:00,14.96547,14.9671,14.9644,14.9644,6000000.0
2007-03-14 21:51:00,14.95934,14.96292,14.95934,14.96292,22000000.0
2007-03-14 21:52:00,14.96299,14.96455,14.9622,14.96455,5000000.0
2007-03-14 21:53:00,14.96698,14.97145,14.96698,14.96955,6000000.0
2007-03-14 21:54:00,14.96743,14.96975,14.96743,14.96752,8000000.0
2007-03-14 21:55:00,14.96918,14.97425,14.96918,14.97425,4000000.0
2007-03-14 21:56:00,14.97922,14.9813,14.97749,14.97749,5000000.0
2007-03-14 21:57:00,14.97378,14.97675,14.97378,14.97618,11000000.0
2007-03-14 21:58:00,14.97572,14.97622,14.9755,14.97584,4000000.0
2007-03-14 21:59:00,14.97522,14.97653,14.97522,14.97538,5000000.0
2007-03-14 22:00:00,14.97347,14.97348,14.97297,14.97297,8000000.0
2007-03-14 22:03:00,14.97147,14.97148,14.97097,14.97097,10000000.0
2007-03-14 22:06:00,14.97447,14.97448,14.97397,14.97448,13000000.0
2007-03-14 22:09:00,14.97198,14.97248,14.97197,14.97197,16000000.0
2007-03-14 22:12:00,14.97398,14.97448,14.97397,14.97448,9000000.0
2007-03-14 22:15:00,14.97298,14.97348,14.97297,14.97298,14000000.0
2007-03-14 22:18:00,14.97448,14.97448,14.97397,14.97448,15000000.0
2007-03-14 22:21:00,14.98247,14.98248,14.98197,14.98197,7000000.0
2007-03-14 22:24:00,14.97747,14.97748,14.97697,14.97697,7000000.0
2007-03-14 22:27:00,14.97398,14.97448,14.97397,14.97448,14000000.0
2007-03-14 22:30:00,14.97348,14.97348,14.97297,14.97297,10000000.0
2007-03-14 22:33:00,14.97247,14.97248,14.97197,14.97248,13000000.0
2007-03-14 22:36:00,14.96548,14.96548,14.96497,14.96497,14000000.0
2007-03-14 22:39:00,14.96798,14.96848,14.96797,14.96797,11000000.0
2007-03-14 22:42:00,14.96847,14.96848,14.96797,14.96797,7000000.0
2007-03-14 22:45:00,14.96998,14.97048,14.96997,14.97048,22000000.0
2007-03-14 22:48:00,14.97047,14.97048,14.96997,14.96997,7000000.0
2007-03-14 22:51:00,14.96998,14.97048,14.96997,14.97047,18000000.0
2007-03-14 22:54:00,14.97298,14.97348,14.97297,14.97347,8000000.0
2007-03-14 22:57:00,14.98047,14.98048,14.97997,14.97997,7000000.0
2007-03-14 23:00:00,14.97647,14.97648,14.97597,14.97597,14000000.0
2007-03-14 23:03:00,14.97448,14.97448,14.97397,14.97448,14000000.0
2007-03-14 23:06:00,14.97098,14.97148,14.97097,14.97098,9000000.0
2007-03-14 23:09:00,14.96697,14.96748,14.96697,14.96747,14000000.0
2007-03-14 23:12:00,14.97147,14.97148,14.97097,14.97097,7000000.0
2007-03-14 23:15:00,14.97197,14.97247,14.97197,14.97198,11000000.0
2007-03-14 23:18:00,14.97148,14.97148,14.97097,14.97097,14000000.0
2007-03-14 23:21:00,14.97347,14.97348,14.97297,14.97297,7000000.0
2007-03-14 23:24:00,14.96948,14.96948,14.96897,14.96898,17000000.0
2007-03-14 23:27:00,14.96947,14.96948,14.96897,14.96897,7000000.0
2007-03-14 23:30:00,14.97347,14.97348,14.97297,14.97297,7000000.0
2007-03-14 23:33:00,14.97447,14.97448,14.97397,14.97397,7000000.0
2007-03-14 23:36:00,14.97547,14.97548,14.97497,14.97497,7000000.0
2007-03-14 23:39:00,14.97448,14.97448,14.97397,14.97448,14000000.0
2007-03-14 23:42:00,14.97248,14.97248,14.97197,14.97198,20000000.0
2007-03-14 23:45:00,14.97647,14.97648,14.97597,14.97597,7000000.0
2007-03-14 23:48:00,14.97547,14.97548,14.97497,14.97497,7000000.0
2007-03-14 23:51:00,14.97898,14.97948,14.97897,14.97948,11000000.0
2007-03-14 23:54:00,14.97647,14.97648,14.97597,14.97598,13000000.0
2007-03-14 23:57:00,14.97448,14.97448,14.97397,14.97448,10000000.0
2007-03-15 00:00:00,14.97698,14.97748,14.97697,14.97698,15000000.0
2007-03-15 00:03:00,14.97847,14.97848,14.97797,14.97797,11000000.0
2007-03-15 00:06:00,14.97598,14.97648,14.97597,14.97597,9000000.0
2007-03-15 00:09:00,14.97797,14.97848,14.97797,14.97797,11000000.0
2007-03-15 00:12:00,14.97547,14.97548,14.97497,14.97547,17000000.0
2007-03-15 00:15:00,14.97947,14.97948,14.97897,14.97897,7000000.0
2007-03-15 00:18:00,14.97748,14.97748,14.97697,14.97697,8000000.0
2007-03-15 00:21:00,14.98298,14.98348,14.98297,14.98297,10000000.0
2007-03-15 00:24:00,14.99047,14.99047,14.98997,14.98997,2000000.0
2007-03-15 00:27:00,14.98647,14.98648,14.98597,14.98598,12000000.0
2007-03-15 00:30:00,14.98797,14.98847,14.98797,14.98798,6000000.0
2007-03-15 00:33:00,14.99098,14.99148,14.99097,14.99148,26000000.0
2007-03-15 00:36:00,14.99647,14.99648,14.99597,14.99598,8000000.0
2007-03-15 00:39:00,14.99447,14.99448,14.99397,14.99447,12000000.0
2007-03-15 00:42:00,14.98997,14.99048,14.98997,14.99048,18000000.0
2007-03-15 00:45:00,14.98998,14.99048,14.98997,14.99048,11000000.0
2007-03-15 00:48:00,14.99147,14.99148,14.99097,14.99147,12000000.0
2007-03-15 00:51:00,14.99997,15.00048,14.99997,15.00047,12000000.0
2007-03-15 00:54:00,15.01348,15.01348,15.01297,15.01297,13000000.0
2007-03-15 00:57:00,14.99897,14.99948,14.99897,14.99897,19000000.0
2007-03-15 01:00:00,15.00347,15.00348,15.00297,15.00297,7000000.0
2007-03-15 01:03:00,14.99847,14.99848,14.99797,14.99797,7000000.0
2007-03-15 01:06:00,15.00047,15.00048,14.99997,14.99997,7000000.0
2007-03-15 01:09:00,15.00747,15.00748,15.00697,15.00697,7000000.0
2007-03-15 01:12:00,15.02447,15.02448,15.02397,15.02397,7000000.0
2007-03-15 01:15:00,15.01747,15.01748,15.01697,15.01697,7000000.0
2007-03-15 01:18:00,15.01647,15.01648,15.01597,15.01597,7000000.0
2007-03-15 01:21:00,15.01447,15.01448,15.01397,15.01397,7000000.0
2007-03-15 01:24:00,15.01647,15.01648,15.01597,15.01597,7000000.0
2007-03-15 01:27:00,15.01547,15.01548,15.01497,15.01497,7000000.0
2007-03-15 01:30:00,15.01647,15.01648,15.01597,15.01597,7000000.0
2007-03-15 01:33:00,15.01247,15.01248,15.01197,15.01197,7000000.0
2007-03-15 01:36:00,15.01047,15.01048,15.00997,15.00997,7000000.0
2007-03-15 01:39:00,15.01147,15.01148,15.01097,15.01097,7000000.0
2007-03-15 01:42:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-15 01:45:00,15.01047,15.01048,15.00997,15.00997,7000000.0
2007-03-15 01:48:00,15.00847,15.00848,15.00797,15.00797,7000000.0
2007-03-15 01:51:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-15 01:54:00,15.00747,15.00748,15.00697,15.00697,7000000.0
2007-03-15 01:57:00,15.00447,15.00448,15.00397,15.00397,7000000.0
2007-03-15 02:00:00,15.00347,15.00348,15.00297,15.00297,7000000.0
2007-03-15 02:03:00,14.99347,14.99348,14.99297,14.99297,7000000.0
2007-03-15 02:06:00,14.98247,14.98248,14.98197,14.98197,7000000.0
2007-03-15 02:09:00,14.99147,14.99148,14.99097,14.99097,7000000.0
2007-03-15 02:12:00,14.99247,14.99248,14.99197,14.99197,7000000.0
2007-03-15 02:15:00,14.99347,14.99348,14.99297,14.99297,7000000.0
2007-03-15 02:18:00,14.99347,14.99348,14.99297,14.99297,7000000.0
2007-03-15 02:21:00,14.99147,14.99148,14.99097,14.99097,7000000.0
2007-03-15 02:24:00,14.98747,14.98748,14.98697,14.98697,7000000.0
2007-03-15 02:27:00,14.98847,14.98848,14.98797,14.98797,7000000.0
2007-03-15 02:30:00,14.9932,14.9932,14.99113,14.99113,7000000.0
2007-03-15 02:33:00,14.99247,14.99248,14.99197,14.99197,7000000.0
2007-03-15 02:36:00,14.99747,14.99748,14.99697,14.99697,7000000.0
2007-03-15 02:39:00,14.99947,14.99948,14.99897,14.99897,7000000.0
2007-03-15 02:42:00,14.99647,14.99648,14.99597,14.99597,7000000.0
2007-03-15 02:45:00,14.99447,14.99448,14.99397,14.99397,7000000.0
2007-03-15 02:48:00,14.99347,14.99348,14.99297,14.99297,7000000.0
2007-03-15 02:51:00,14.98847,14.98848,14.98797,14.98797,7000000.0
2007-03-15 02:54:00,14.99047,14.99048,14.98997,14.98997,7000000.0
2007-03-15 02:57:00,14.99247,14.99248,14.99197,14.99197,7000000.0
2007-03-15 03:00:00,14.99247,14.99248,14.99197,14.99197,7000000.0
2007-03-15 03:03:00,14.99047,14.99048,14.98997,14.98997,7000000.0
2007-03-15 03:06:00,14.98647,14.98648,14.98597,14.98597,7000000.0
2007-03-15 03:09:00,14.98547,14.98548,14.98497,14.98497,7000000.0
2007-03-15 03:12:00,14.98547,14.98548,14.98497,14.98497,7000000.0
2007-03-15 03:15:00,14.98147,14.98148,14.98097,14.98097,7000000.0
2007-03-15 03:18:00,14.98747,14.98748,14.98697,14.98697,7000000.0
2007-03-15 03:21:00,14.99247,14.99248,14.99197,14.99197,7000000.0
2007-03-15 03:24:00,14.99047,14.99048,14.98997,14.98997,7000000.0
2007-03-15 03:27:00,14.98947,14.98948,14.98897,14.98897,7000000.0
2007-03-15 03:30:00,14.98947,14.98948,14.98897,14.98897,7000000.0
2007-03-15 03:33:00,14.98847,14.98848,14.98797,14.98797,7000000.0
2007-03-15 03:36:00,14.99147,14.99148,14.99097,14.99097,7000000.0
2007-03-15 03:39:00,14.99247,14.99248,14.99197,14.99197,7000000.0
2007-03-15 03:42:00,14.99847,14.99848,14.99797,14.99797,7000000.0
2007-03-15 03:45:00,14.99447,14.99448,14.99397,14.99397,7000000.0
2007-03-15 03:48:00,14.99547,14.99548,14.99497,14.99497,7000000.0
2007-03-15 03:51:00,14.99747,14.99748,14.99697,14.99697,7000000.0
2007-03-15 03:54:00,14.99347,14.99348,14.99297,14.99297,7000000.0
2007-03-15 03:57:00,14.99447,14.99448,14.99397,14.99397,7000000.0
2007-03-15 04:00:00,15.00149,15.00281,15.00099,15.00281,5000000.0
2007-03-15 04:01:00,15.00325,15.00325,15.00133,15.00178,8000000.0
2007-03-15 04:02:00,15.00164,15.00276,15.00164,15.00271,11000000.0
2007-03-15 04:03:00,15.00222,15.00375,15.00222,15.00363,5000000.0
2007-03-15 04:04:00,15.00284,15.00311,15.00284,15.00311,2000000.0
2007-03-15 04:05:00,15.00553,15.00952,15.00553,15.0082,8000000.0
2007-03-15 04:06:00,15.00598,15.00653,15.00516,15.00516,5000000.0
2007-03-15 04:07:00,15.00527,15.00562,15.00452,15.00549,5000000.0
2007-03-15 04:08:00,15.00613,15.00613,15.00463,15.00482,4000000.0
2007-03-15 04:09:00,15.00526,15.00526,15.00395,15.00454,7000000.0
2007-03-15 04:10:00,15.00573,15.00725,15.00573,15.00725,7000000.0
2007-03-15 04:11:00,15.00964,15.01573,15.00964,15.01573,5000000.0
2007-03-15 04:12:00,15.01495,15.01543,15.0138,15.01543,10000000.0
2007-03-15 04:13:00,15.01345,15.01455,15.01294,15.013,7000000.0
2007-03-15 04:14:00,15.01149,15.01205,15.01018,15.01018,6000000.0
2007-03-15 04:15:00,15.00792,15.01607,15.00792,15.01607,10000000.0
2007-03-15 04:16:00,15.01647,15.01647,15.01428,15.01434,5000000.0
2007-03-15 04:17:00,15.01446,15.0148,15.01333,15.01461,8000000.0
2007-03-15 04:18:00,15.01419,15.01758,15.01419,15.01705,5000000.0
2007-03-15 04:19:00,15.01635,15.01635,15.0151,15.0151,2000000.0
2007-03-15 04:20:00,15.01614,15.01721,15.01499,15.01502,8000000.0
2007-03-15 04:21:00,15.01097,15.01126,15.00888,15.00901,10000000.0
2007-03-15 04:22:00,15.00901,15.01,15.00782,15.00782,9000000.0
2007-03-15 04:23:00,15.00654,15.00905,15.00654,15.00874,44000000.0
2007-03-15 04:24:00,15.00612,15.00797,15.00612,15.00797,4000000.0
2007-03-15 04:25:00,15.00701,15.00821,15.00701,15.00821,7000000.0
2007-03-15 04:26:00,15.00834,15.00834,15.00628,15.0075,15000000.0
2007-03-15 04:27:00,15.00434,15.00759,15.00434,15.00759,4000000.0
2007-03-15 04:28:00,15.00847,15.00847,15.00797,15.00797,5000000.0
2007-03-15 04:29:00,15.00837,15.00837,15.00721,15.00784,15000000.0
2007-03-15 04:30:00,15.00548,15.00762,15.00548,15.00762,5000000.0
2007-03-15 04:31:00,15.00731,15.00731,15.00609,15.00672,8000000.0
2007-03-15 04:32:00,15.00829,15.00829,15.0062,15.00696,20000000.0
2007-03-15 04:33:00,15.00534,15.00773,15.00534,15.00757,5000000.0
2007-03-15 04:34:00,15.00726,15.00768,15.00641,15.00641,7000000.0
2007-03-15 04:35:00,15.00725,15.00726,15.00607,15.00726,10000000.0
2007-03-15 04:36:00,15.00473,15.00622,15.00456,15.00622,7000000.0
2007-03-15 04:39:00,15.00447,15.00447,15.00398,15.00398,2000000.0
2007-03-15 04:40:00,15.00569,15.00595,15.00446,15.00482,8000000.0
2007-03-15 04:41:00,15.00476,15.00621,15.00475,15.00621,14000000.0
2007-03-15 04:42:00,15.00346,15.0055,15.00346,15.0055,3000000.0
2007-03-15 04:43:00,15.00661,15.00661,15.00634,15.00634,2000000.0
2007-03-15 04:44:00,15.0057,15.0057,15.0037,15.00395,7000000.0
2007-03-15 04:45:00,15.00222,15.00375,15.00222,15.00375,3000000.0
2007-03-15 04:46:00,15.00325,15.00335,15.0024,15.00335,7000000.0
2007-03-15 04:47:00,15.00427,15.00427,15.00328,15.00383,7000000.0
2007-03-15 04:48:00,15.00215,15.00304,15.00215,15.00268,5000000.0
2007-03-15 04:49:00,15.00323,15.00323,15.00276,15.00276,5000000.0
2007-03-15 04:51:00,14.99998,15.00251,14.99998,15.00251,3000000.0
2007-03-15 04:52:00,15.00381,15.00402,15.0038,15.0038,3000000.0
2007-03-15 04:53:00,15.00273,15.00337,15.00268,15.00292,8000000.0
2007-03-15 04:54:00,14.99922,15.00022,14.99922,15.00022,3000000.0
2007-03-15 04:55:00,14.9994,15.00022,14.99921,14.99959,6000000.0
2007-03-15 04:56:00,14.99974,15.00022,14.99951,14.99982,10000000.0
2007-03-15 04:57:00,14.9987,14.99995,14.99835,14.99835,8000000.0
2007-03-15 04:58:00,14.99983,15.00082,14.99957,14.9998,8000000.0
2007-03-15 04:59:00,14.99988,15.00088,14.99945,15.00065,9000000.0
2007-03-15 05:00:00,14.99972,15.0009,14.99831,15.0009,7000000.0
2007-03-15 05:01:00,14.99921,14.99921,14.9982,14.9982,3000000.0
2007-03-15 05:02:00,14.99808,14.99808,14.99426,14.99426,9000000.0
2007-03-15 05:03:00,14.99211,14.99335,14.99211,14.99335,2000000.0
2007-03-15 05:04:00,14.99476,14.99527,14.99476,14.99527,3000000.0
2007-03-15 05:05:00,14.99397,14.99448,14.99397,14.99397,10000000.0
2007-03-15 05:06:00,14.99381,14.99409,14.99368,14.99368,4000000.0
2007-03-15 05:07:00,14.99423,14.99424,14.99322,14.99424,6000000.0
2007-03-15 05:08:00,14.99447,14.99639,14.99447,14.99637,9000000.0
2007-03-15 05:09:00,14.99571,14.99768,14.99571,14.99752,6000000.0
2007-03-15 05:10:00,14.99536,14.9961,14.99536,14.9961,2000000.0
2007-03-15 05:11:00,14.99778,14.99825,14.99756,14.99778,9000000.0
2007-03-15 05:12:00,14.99596,14.99882,14.99596,14.99854,8000000.0
2007-03-15 05:15:00,14.99574,14.99777,14.99574,14.99777,3000000.0
2007-03-15 05:16:00,14.99897,14.99948,14.99897,14.99948,2000000.0
2007-03-15 05:17:00,15.00063,15.00133,15.0003,15.00133,13000000.0
2007-03-15 05:18:00,14.99873,15.00163,14.99873,15.00159,5000000.0
2007-03-15 05:19:00,15.00246,15.00303,15.0022,15.00303,5000000.0
2007-03-15 05:20:00,15.00347,15.00348,15.00297,15.00298,11000000.0
2007-03-15 05:21:00,15.00372,15.00475,15.00321,15.00459,7000000.0
2007-03-15 05:22:00,15.00729,15.00733,15.0065,15.00733,6000000.0
2007-03-15 05:23:00,15.0066,15.00721,15.00562,15.00583,9000000.0
2007-03-15 05:24:00,15.00372,15.00423,15.00353,15.00423,3000000.0
2007-03-15 05:25:00,15.00347,15.00347,15.00347,15.00347,1000000.0
2007-03-15 05:26:00,15.00371,15.00422,15.00351,15.00382,7000000.0
2007-03-15 05:27:00,15.00293,15.00356,15.00293,15.00356,6000000.0
2007-03-15 05:28:00,15.00372,15.00408,15.00337,15.0037,5000000.0
2007-03-15 05:29:00,15.00398,15.00448,15.00397,15.00398,17000000.0
2007-03-15 05:30:00,15.00286,15.00388,15.00286,15.00364,4000000.0
2007-03-15 05:31:00,15.00373,15.00427,15.00367,15.00367,7000000.0
2007-03-15 05:32:00,15.00274,15.00307,15.00137,15.00137,7000000.0
2007-03-15 05:33:00,14.99986,14.99986,14.99959,14.99959,2000000.0
2007-03-15 05:34:00,14.99997,15.00048,14.99997,15.00048,2000000.0
2007-03-15 05:35:00,15.00047,15.00048,14.99997,14.99997,7000000.0
2007-03-15 05:36:00,14.99935,14.99959,14.99935,14.99959,2000000.0
2007-03-15 05:37:00,14.99848,14.9993,14.99846,14.9993,5000000.0
2007-03-15 05:39:00,14.99748,14.99748,14.99748,14.99748,2000000.0
2007-03-15 05:40:00,14.99935,15.0001,14.99935,15.0001,2000000.0
2007-03-15 05:41:00,14.99966,15.00016,14.99946,14.99979,7000000.0
2007-03-15 05:42:00,14.99998,15.00068,14.99939,14.99939,5000000.0
2007-03-15 05:43:00,15.00029,15.00029,14.99928,15.00024,6000000.0
2007-03-15 05:44:00,15.00097,15.00149,15.00032,15.00068,15000000.0
2007-03-15 05:45:00,14.99848,14.99848,14.99848,14.99848,2000000.0
2007-03-15 05:47:00,14.99965,15.00046,14.99902,14.99921,28000000.0
2007-03-15 05:48:00,14.99673,14.99877,14.99673,14.99877,3000000.0
2007-03-15 05:51:00,14.99721,14.99982,14.99721,14.99982,4000000.0
2007-03-15 05:52:00,15.00038,15.00038,14.99939,14.9998,8000000.0
2007-03-15 05:53:00,15.00028,15.00034,14.99933,15.00034,9000000.0
2007-03-15 05:54:00,14.99898,14.99898,14.99732,14.9981,5000000.0
2007-03-15 05:55:00,14.99629,14.99629,14.9953,14.99566,4000000.0
2007-03-15 05:56:00,14.99439,14.99589,14.99439,14.99501,16000000.0
2007-03-15 05:57:00,14.99477,14.99478,14.99453,14.99463,6000000.0
2007-03-15 05:58:00,14.99497,14.99547,14.99497,14.99498,3000000.0
2007-03-15 05:59:00,14.99564,14.9964,14.9956,14.99593,7000000.0
2007-03-15 06:00:00,14.99398,14.99447,14.99398,14.99447,2000000.0
2007-03-15 06:01:00,14.99722,14.99729,14.99628,14.99729,7000000.0
2007-03-15 06:02:00,14.99697,14.99748,14.99697,14.99698,11000000.0
2007-03-15 06:03:00,14.99567,14.99878,14.99567,14.99878,4000000.0
2007-03-15 06:05:00,14.99976,15.00044,14.99976,14.99995,7000000.0
2007-03-15 06:06:00,14.99923,14.99923,14.99923,14.99923,2000000.0
2007-03-15 06:07:00,15.00122,15.00122,15.00071,15.00071,3000000.0
2007-03-15 06:08:00,15.00147,15.00148,15.00097,15.00097,8000000.0
2007-03-15 06:09:00,14.99896,14.9995,14.99778,14.99862,11000000.0
2007-03-15 06:10:00,14.9957,14.9957,14.99346,14.99436,5000000.0
2007-03-15 06:11:00,14.99516,14.99516,14.99411,14.99479,7000000.0
2007-03-15 06:12:00,14.99327,14.99509,14.99327,14.99509,4000000.0
2007-03-15 06:13:00,14.99446,14.99584,14.99446,14.99569,5000000.0
2007-03-15 06:14:00,14.99628,14.99628,14.99527,14.99577,7000000.0
2007-03-15 06:15:00,14.99398,14.99498,14.99398,14.99498,2000000.0
2007-03-15 06:16:00,14.99529,14.99579,14.99529,14.99579,3000000.0
2007-03-15 06:17:00,14.99775,14.99801,14.9965,14.99676,7000000.0
2007-03-15 06:18:00,14.99469,14.99673,14.99469,14.99673,3000000.0
2007-03-15 06:19:00,14.99748,14.99872,14.99697,14.99855,8000000.0
2007-03-15 06:20:00,14.99763,14.99836,14.99728,14.99836,17000000.0
2007-03-15 06:21:00,14.99647,14.99797,14.99647,14.99797,2000000.0
2007-03-15 06:22:00,14.99746,14.99753,14.99674,14.99753,5000000.0
2007-03-15 06:23:00,14.99972,15.00046,14.9997,14.99997,7000000.0
2007-03-15 06:24:00,14.99848,15.00051,14.99848,15.00051,3000000.0
2007-03-15 06:25:00,15.00167,15.00198,15.00167,15.00169,3000000.0
2007-03-15 06:26:00,15.00345,15.00496,15.00345,15.00477,14000000.0
2007-03-15 06:27:00,15.00745,15.00841,15.0052,15.00797,10000000.0
2007-03-15 06:28:00,15.00822,15.00928,15.00802,15.00928,5000000.0
2007-03-15 06:29:00,15.00986,15.01217,15.00986,15.01007,10000000.0
2007-03-15 06:30:00,15.00817,15.00894,15.00779,15.00779,6000000.0
2007-03-15 06:31:00,15.00631,15.00804,15.00556,15.00804,7000000.0
2007-03-15 06:32:00,15.00719,15.00719,15.00554,15.00581,13000000.0
2007-03-15 06:33:00,15.00573,15.00623,15.00573,15.00623,2000000.0
2007-03-15 06:34:00,15.00791,15.00883,15.00563,15.00563,8000000.0
2007-03-15 06:35:00,15.00601,15.00601,15.00338,15.00338,12000000.0
2007-03-15 06:36:00,15.00296,15.00347,15.00296,15.00347,3000000.0
2007-03-15 06:38:00,15.00533,15.00533,15.00403,15.00403,7000000.0
2007-03-15 06:39:00,15.0021,15.00284,15.0021,15.00284,2000000.0
2007-03-15 06:41:00,15.00376,15.00443,15.00367,15.00394,10000000.0
2007-03-15 06:42:00,15.00219,15.00285,15.00219,15.00285,4000000.0
2007-03-15 06:43:00,15.00479,15.00479,15.00446,15.00477,5000000.0
2007-03-15 06:45:00,15.00223,15.00407,15.00223,15.00407,4000000.0
2007-03-15 06:46:00,15.00324,15.00411,15.00324,15.00365,6000000.0
2007-03-15 06:47:00,15.0043,15.0043,15.00306,15.00306,7000000.0
2007-03-15 06:48:00,15.00398,15.0047,15.00391,15.00391,5000000.0
2007-03-15 06:49:00,15.00422,15.00422,15.00323,15.00372,7000000.0
2007-03-15 06:50:00,15.00358,15.00431,15.00319,15.00431,20000000.0
2007-03-15 06:51:00,15.0019,15.00446,15.0019,15.00443,7000000.0
2007-03-15 06:52:00,15.00447,15.00447,15.00447,15.00447,2000000.0
2007-03-15 06:53:00,15.00447,15.00448,15.00397,15.00397,9000000.0
2007-03-15 06:54:00,15.00329,15.00329,15.00119,15.00119,4000000.0
2007-03-15 06:55:00,15.00122,15.00132,15.00043,15.00132,6000000.0
2007-03-15 06:56:00,15.00025,15.00025,14.99895,14.99895,11000000.0
2007-03-15 06:57:00,14.99686,14.9986,14.99686,14.9986,2000000.0
2007-03-15 06:58:00,14.99929,15.00091,14.99855,15.00091,6000000.0
2007-03-15 06:59:00,14.99918,14.99932,14.99617,14.99617,5000000.0
2007-03-15 07:00:00,14.99321,14.9961,14.99321,14.99575,7000000.0
2007-03-15 07:01:00,14.9958,14.99613,14.9958,14.9958,3000000.0
2007-03-15 07:02:00,14.99709,14.99709,14.99505,14.99505,6000000.0
2007-03-15 07:03:00,14.99335,14.99572,14.99335,14.99572,8000000.0
2007-03-15 07:04:00,14.9964,14.99791,14.99631,14.99631,10000000.0
2007-03-15 07:05:00,14.99701,14.99701,14.99549,14.99577,7000000.0
2007-03-15 07:06:00,14.99487,14.99538,14.99427,14.99427,10000000.0
2007-03-15 07:07:00,14.99398,14.99581,14.99344,14.99581,5000000.0
2007-03-15 07:08:00,14.99608,14.99608,14.99419,14.99419,5000000.0
2007-03-15 07:09:00,14.99118,14.99357,14.99118,14.99357,7000000.0
2007-03-15 07:10:00,14.99235,14.99235,14.99059,14.99059,2000000.0
2007-03-15 07:11:00,14.98688,14.98785,14.98453,14.98453,9000000.0
2007-03-15 07:12:00,14.98296,14.9855,14.98296,14.9855,3000000.0
2007-03-15 07:13:00,14.98517,14.98606,14.98517,14.98592,7000000.0
2007-03-15 07:14:00,14.9858,14.98639,14.98561,14.98595,9000000.0
2007-03-15 07:15:00,14.98295,14.98439,14.97748,14.97748,11000000.0
2007-03-15 07:16:00,14.9757,14.9775,14.9757,14.977,7000000.0
2007-03-15 07:17:00,14.97609,14.97725,14.97605,14.97725,8000000.0
2007-03-15 07:18:00,14.97464,14.98162,14.97464,14.98162,16000000.0
2007-03-15 07:19:00,14.98273,14.98273,14.98222,14.98222,2000000.0
2007-03-15 07:20:00,14.98012,14.98104,14.98012,14.98073,5000000.0
2007-03-15 07:21:00,14.98111,14.98235,14.98111,14.98235,2000000.0
2007-03-15 07:22:00,14.98329,14.9839,14.98249,14.98249,8000000.0
2007-03-15 07:23:00,14.98298,14.98348,14.98297,14.98348,7000000.0
2007-03-15 07:24:00,14.97947,14.98156,14.97947,14.98024,7000000.0
2007-03-15 07:25:00,14.98013,14.98013,14.97782,14.97782,8000000.0
2007-03-15 07:26:00,14.97798,14.97847,14.97797,14.97798,8000000.0
2007-03-15 07:27:00,14.9777,14.97778,14.97568,14.97732,8000000.0
2007-03-15 07:28:00,14.97852,14.98019,14.97852,14.97985,7000000.0
2007-03-15 07:29:00,14.98075,14.98075,14.97994,14.97994,5000000.0
2007-03-15 07:30:00,14.97695,14.98009,14.97695,14.98009,8000000.0
2007-03-15 07:31:00,14.98122,14.98441,14.98109,14.98441,9000000.0
2007-03-15 07:32:00,14.98399,14.98409,14.98249,14.98409,7000000.0
2007-03-15 07:33:00,14.98477,14.986,14.98254,14.986,9000000.0
2007-03-15 07:34:00,14.98722,14.98797,14.98624,14.98624,6000000.0
2007-03-15 07:35:00,14.98516,14.98617,14.98516,14.98559,10000000.0
2007-03-15 07:36:00,14.98446,14.98547,14.98309,14.98518,9000000.0
2007-03-15 07:37:00,14.98409,14.98564,14.98409,14.98564,6000000.0
2007-03-15 07:38:00,14.98581,14.98611,14.9851,14.9851,7000000.0
2007-03-15 07:39:00,14.98276,14.98598,14.98276,14.98598,9000000.0
2007-03-15 07:40:00,14.98678,14.98699,14.98642,14.98678,5000000.0
2007-03-15 07:41:00,14.98613,14.98789,14.98613,14.98689,11000000.0
2007-03-15 07:42:00,14.98686,14.98897,14.98598,14.98598,11000000.0
2007-03-15 07:43:00,14.98546,14.98682,14.98546,14.98642,7000000.0
2007-03-15 07:44:00,14.98721,14.9888,14.98702,14.98704,11000000.0
2007-03-15 07:45:00,14.98409,14.98867,14.98409,14.98867,4000000.0
2007-03-15 07:46:00,14.9896,14.99005,14.98842,14.98872,8000000.0
2007-03-15 07:47:00,14.98934,14.98934,14.98835,14.98883,9000000.0
2007-03-15 07:48:00,14.98711,14.98785,14.98711,14.98785,2000000.0
2007-03-15 07:49:00,14.98984,14.99029,14.98975,14.98987,7000000.0
2007-03-15 07:50:00,14.9903,14.99201,14.9903,14.99032,9000000.0
2007-03-15 07:51:00,14.98673,14.99152,14.98673,14.99135,10000000.0
2007-03-15 07:52:00,14.9927,14.99295,14.99224,14.99224,7000000.0
2007-03-15 07:53:00,14.99222,14.99313,14.992,14.992,6000000.0
2007-03-15 07:54:00,14.9882,14.99095,14.9882,14.99095,6000000.0
2007-03-15 07:55:00,14.99024,14.991,14.98941,14.98941,5000000.0
2007-03-15 07:56:00,14.98697,14.98748,14.98697,14.98747,8000000.0
2007-03-15 07:57:00,14.987,14.99108,14.987,14.99108,8000000.0
2007-03-15 07:58:00,14.99251,14.99251,14.99038,14.99038,5000000.0
2007-03-15 07:59:00,14.99094,14.99173,14.99094,14.99111,8000000.0
2007-03-15 08:00:00,14.98991,14.99191,14.98991,14.99173,7000000.0
2007-03-15 08:01:00,14.99285,14.99285,14.9896,14.9896,7000000.0
2007-03-15 08:02:00,14.98882,14.99168,14.98834,14.99168,8000000.0
2007-03-15 08:03:00,14.99097,14.99159,14.98985,14.99159,5000000.0
2007-03-15 08:04:00,14.99002,14.99064,14.99002,14.99012,5000000.0
2007-03-15 08:05:00,14.98898,14.98947,14.98897,14.98947,8000000.0
2007-03-15 08:06:00,14.9856,14.98823,14.9856,14.98823,4000000.0
2007-03-15 08:07:00,14.99062,14.99132,14.99028,14.99132,7000000.0
2007-03-15 08:08:00,14.99091,14.99281,14.99089,14.99261,11000000.0
2007-03-15 08:09:00,14.9899,14.99345,14.9899,14.99129,9000000.0
2007-03-15 08:11:00,14.99273,14.99351,14.99248,14.99301,10000000.0
2007-03-15 08:12:00,14.99121,14.99276,14.99121,14.99178,7000000.0
2007-03-15 08:13:00,14.99298,14.99348,14.99298,14.99348,2000000.0
2007-03-15 08:14:00,14.99219,14.99915,14.99219,14.99915,8000000.0
2007-03-15 08:15:00,15.00128,15.00243,15.00043,15.00048,8000000.0
2007-03-15 08:16:00,14.99971,15.00022,14.99971,15.00022,3000000.0
2007-03-15 08:17:00,14.99995,15.00039,14.99968,14.99968,10000000.0
2007-03-15 08:18:00,14.99786,14.99995,14.99786,14.99952,11000000.0
2007-03-15 08:19:00,14.99897,14.99963,14.99897,14.99956,6000000.0
2007-03-15 08:20:00,15.00219,15.00294,15.00143,15.00233,9000000.0
2007-03-15 08:21:00,15.00222,15.0036,15.00222,15.00225,6000000.0
2007-03-15 08:22:00,15.00281,15.00326,15.00229,15.00326,6000000.0
2007-03-15 08:23:00,15.00399,15.0067,15.0035,15.0067,8000000.0
2007-03-15 08:24:00,15.00583,15.00821,15.00576,15.00821,8000000.0
2007-03-15 08:25:00,15.00697,15.00743,15.00675,15.00675,7000000.0
2007-03-15 08:26:00,15.0058,15.0058,15.00465,15.00465,7000000.0
2007-03-15 08:27:00,15.00054,15.00268,15.00054,15.00201,8000000.0
2007-03-15 08:28:00,15.00309,15.00309,15.00034,15.00034,7000000.0
2007-03-15 08:29:00,15.0002,15.00083,15.0002,15.00028,7000000.0
2007-03-15 08:30:00,14.99986,14.99986,14.9996,14.9996,2000000.0
2007-03-15 08:31:00,15.0016,15.00234,15.00123,15.00234,7000000.0
2007-03-15 08:32:00,15.00283,15.00283,15.00219,15.00219,5000000.0
2007-03-15 08:33:00,14.99981,15.00131,14.99981,15.00131,6000000.0
2007-03-15 08:34:00,15.00215,15.00227,15.00086,15.00227,8000000.0
2007-03-15 08:35:00,15.00102,15.00233,15.00102,15.00233,11000000.0
2007-03-15 08:36:00,14.99798,14.99848,14.99797,14.99798,8000000.0
2007-03-15 08:37:00,15.00013,15.00233,15.00013,15.00233,7000000.0
2007-03-15 08:38:00,15.0027,15.00335,15.00248,15.00293,8000000.0
2007-03-15 08:39:00,14.99962,15.00334,14.99962,15.00334,7000000.0
2007-03-15 08:40:00,15.00435,15.00435,15.00329,15.00358,11000000.0
2007-03-15 08:41:00,15.00434,15.00434,15.00329,15.00432,9000000.0
2007-03-15 08:42:00,15.00116,15.00274,15.00116,15.00274,11000000.0
2007-03-15 08:43:00,15.00347,15.00348,15.00297,15.00297,8000000.0
2007-03-15 08:44:00,15.00208,15.00328,15.00208,15.00328,8000000.0
2007-03-15 08:45:00,15.00163,15.00282,15.00163,15.00278,10000000.0
2007-03-15 08:46:00,15.00217,15.00397,15.00217,15.00369,7000000.0
2007-03-15 08:47:00,15.00397,15.00448,15.00397,15.00397,7000000.0
2007-03-15 08:48:00,15.00034,15.00575,15.00034,15.00575,7000000.0
2007-03-15 08:49:00,15.00697,15.00748,15.00697,15.00697,8000000.0
2007-03-15 08:50:00,15.00878,15.01032,15.00866,15.00989,7000000.0
2007-03-15 08:51:00,15.00673,15.00779,15.00545,15.00634,7000000.0
2007-03-15 08:52:00,15.00405,15.00504,15.00405,15.00411,7000000.0
2007-03-15 08:53:00,15.00545,15.0064,15.00473,15.00482,7000000.0
2007-03-15 08:54:00,15.00762,15.00896,15.00701,15.00896,8000000.0
2007-03-15 08:55:00,15.00847,15.00847,15.00847,15.00847,1000000.0
2007-03-15 08:56:00,15.0072,15.0072,15.00607,15.00607,8000000.0
2007-03-15 08:57:00,15.0028,15.00753,15.0028,15.00746,11000000.0
2007-03-15 08:58:00,15.00774,15.008,15.00714,15.00714,4000000.0
2007-03-15 08:59:00,15.00896,15.0096,15.00761,15.00949,11000000.0
2007-03-15 09:00:00,15.0109,15.01245,15.00825,15.01245,8000000.0
2007-03-15 09:01:00,15.01423,15.01423,15.01274,15.01274,8000000.0
2007-03-15 09:02:00,15.01184,15.01328,15.01183,15.01273,8000000.0
2007-03-15 09:03:00,15.01115,15.01141,15.00933,15.00933,11000000.0
2007-03-15 09:04:00,15.00908,15.00995,15.00908,15.00967,7000000.0
2007-03-15 09:05:00,15.011,15.01304,15.01093,15.01304,9000000.0
2007-03-15 09:06:00,15.01248,15.01981,15.01222,15.01865,11000000.0
2007-03-15 09:07:00,15.01994,15.02399,15.01994,15.02399,7000000.0
2007-03-15 09:08:00,15.02554,15.02939,15.02554,15.02939,11000000.0
2007-03-15 09:09:00,15.02772,15.02882,15.02598,15.02882,8000000.0
2007-03-15 09:10:00,15.03071,15.03243,15.03035,15.03035,7000000.0
2007-03-15 09:11:00,15.03122,15.03122,15.02182,15.02182,7000000.0
2007-03-15 09:12:00,15.01924,15.02303,15.01924,15.0228,7000000.0
2007-03-15 09:13:00,15.02214,15.02217,15.02052,15.02217,8000000.0
2007-03-15 09:14:00,15.02116,15.02116,15.01982,15.01982,8000000.0
2007-03-15 09:15:00,15.01824,15.01907,15.01824,15.01873,8000000.0
2007-03-15 09:16:00,15.01816,15.01898,15.01813,15.01813,5000000.0
2007-03-15 09:17:00,15.01564,15.01601,15.01438,15.01438,10000000.0
2007-03-15 09:18:00,15.01272,15.01525,15.01182,15.01525,7000000.0
2007-03-15 09:19:00,15.01515,15.01628,15.01515,15.01628,8000000.0
2007-03-15 09:20:00,15.01851,15.01986,15.01851,15.01892,7000000.0
2007-03-15 09:21:00,15.01621,15.01899,15.01621,15.01871,10000000.0
2007-03-15 09:22:00,15.01943,15.02001,15.01716,15.01716,11000000.0
2007-03-15 09:23:00,15.01725,15.01725,15.01566,15.01566,8000000.0
2007-03-15 09:24:00,15.01347,15.01686,15.01347,15.01363,7000000.0
2007-03-15 09:25:00,15.01146,15.01386,15.01146,15.01378,8000000.0
2007-03-15 09:26:00,15.01317,15.01383,15.01186,15.01196,11000000.0
2007-03-15 09:27:00,15.00928,15.01027,15.00856,15.01027,5000000.0
2007-03-15 09:28:00,15.01198,15.01499,15.01154,15.01467,11000000.0
2007-03-15 09:29:00,15.01695,15.01885,15.01695,15.01864,7000000.0
2007-03-15 09:30:00,15.01747,15.01759,15.01662,15.01683,8000000.0
2007-03-15 09:31:00,15.01802,15.01845,15.01641,15.01641,8000000.0
2007-03-15 09:32:00,15.01645,15.01798,15.01645,15.01798,3000000.0
2007-03-15 09:33:00,15.01664,15.01664,15.01314,15.01314,7000000.0
2007-03-15 09:34:00,15.01123,15.01215,15.01047,15.01215,6000000.0
2007-03-15 09:35:00,15.01239,15.01351,15.01188,15.01197,7000000.0
2007-03-15 09:36:00,15.01013,15.01085,15.01013,15.01016,10000000.0
2007-03-15 09:37:00,15.01047,15.01048,15.00997,15.00997,8000000.0
2007-03-15 09:39:00,15.0092,15.0092,15.00782,15.00782,5000000.0
2007-03-15 09:40:00,15.00684,15.00993,15.00675,15.00993,8000000.0
2007-03-15 09:41:00,15.0112,15.01121,15.01009,15.01121,11000000.0
2007-03-15 09:42:00,15.00872,15.00917,15.00817,15.00817,6000000.0
2007-03-15 09:43:00,15.007,15.007,15.00553,15.00628,5000000.0
2007-03-15 09:44:00,15.00735,15.00735,15.00628,15.00733,10000000.0
2007-03-15 09:45:00,15.00447,15.00448,15.00397,15.00447,11000000.0
2007-03-15 09:46:00,15.00923,15.00976,15.00923,15.00962,7000000.0
2007-03-15 09:47:00,15.0097,15.01114,15.00947,15.01114,6000000.0
2007-03-15 09:48:00,15.0105,15.01201,15.01045,15.01045,7000000.0
2007-03-15 09:49:00,15.00869,15.00869,15.00561,15.00561,4000000.0
2007-03-15 09:50:00,15.006,15.00652,15.00557,15.00567,10000000.0
2007-03-15 09:51:00,15.00438,15.00665,15.00438,15.00665,9000000.0
2007-03-15 09:52:00,15.00608,15.00689,15.0058,15.00664,10000000.0
2007-03-15 09:53:00,15.00674,15.00733,15.00653,15.00689,7000000.0
2007-03-15 09:54:00,15.00445,15.0072,15.00445,15.00684,7000000.0
2007-03-15 09:55:00,15.00678,15.0077,15.00678,15.0077,11000000.0
2007-03-15 09:56:00,15.00736,15.00736,15.00644,15.00663,8000000.0
2007-03-15 09:57:00,15.00383,15.00645,15.00383,15.00583,9000000.0
2007-03-15 09:58:00,15.00612,15.00696,15.00612,15.00613,5000000.0
2007-03-15 09:59:00,15.0059,15.0059,15.00535,15.00569,5000000.0
2007-03-15 10:00:00,15.00225,15.00686,15.00225,15.00686,7000000.0
2007-03-15 10:01:00,15.00504,15.00627,15.00504,15.00586,8000000.0
2007-03-15 10:02:00,15.00764,15.00831,15.0073,15.00831,11000000.0
2007-03-15 10:03:00,15.00516,15.00683,15.00516,15.00655,11000000.0
2007-03-15 10:04:00,15.00607,15.00775,15.00607,15.00775,10000000.0
2007-03-15 10:05:00,15.00809,15.01254,15.00809,15.01248,7000000.0
2007-03-15 10:06:00,15.0115,15.01496,15.0115,15.01496,11000000.0
2007-03-15 10:07:00,15.01271,15.01442,15.01247,15.0138,7000000.0
2007-03-15 10:08:00,15.01176,15.01176,15.01113,15.01113,5000000.0
2007-03-15 10:09:00,15.00833,15.0114,15.00833,15.00979,10000000.0
2007-03-15 10:10:00,15.01224,15.01488,15.01152,15.01152,7000000.0
2007-03-15 10:11:00,15.01222,15.01243,15.01113,15.01113,11000000.0
2007-03-15 10:12:00,15.00883,15.01177,15.00883,15.01136,11000000.0
2007-03-15 10:13:00,15.00647,15.00681,15.00483,15.00483,7000000.0
2007-03-15 10:14:00,15.00673,15.00676,14.99999,15.00044,7000000.0
2007-03-15 10:15:00,14.99689,15.00454,14.99689,15.00454,8000000.0
2007-03-15 10:16:00,15.00673,15.0076,14.99724,15.00649,11000000.0
2007-03-15 10:17:00,15.0085,15.01065,15.00829,15.00829,8000000.0
2007-03-15 10:18:00,15.00611,15.00803,15.00611,15.00803,7000000.0
2007-03-15 10:19:00,15.00973,15.01087,15.00834,15.01008,8000000.0
2007-03-15 10:20:00,15.01197,15.01248,15.01057,15.01134,8000000.0
2007-03-15 10:21:00,15.00996,15.0128,15.00996,15.01192,10000000.0
2007-03-15 10:22:00,15.01271,15.01295,15.0099,15.00998,7000000.0
2007-03-15 10:23:00,15.00989,15.00989,15.00756,15.00868,8000000.0
2007-03-15 10:24:00,15.0057,15.00771,15.00559,15.00693,8000000.0
2007-03-15 10:25:00,15.00722,15.00722,15.00574,15.00591,7000000.0
2007-03-15 10:26:00,15.00694,15.00728,15.00648,15.00686,8000000.0
2007-03-15 10:27:00,15.00646,15.00847,15.00646,15.00766,7000000.0
2007-03-15 10:28:00,15.00719,15.00892,15.00719,15.00844,11000000.0
2007-03-15 10:29:00,15.00724,15.00731,15.00617,15.00731,10000000.0
2007-03-15 10:30:00,15.00456,15.00925,15.00456,15.00925,8000000.0
2007-03-15 10:31:00,15.00952,15.00982,15.00714,15.00714,8000000.0
2007-03-15 10:32:00,15.00666,15.0071,15.00639,15.00684,8000000.0
2007-03-15 10:33:00,15.00661,15.00735,15.00661,15.00735,2000000.0
2007-03-15 10:34:00,15.00833,15.00833,15.00739,15.00756,10000000.0
2007-03-15 10:35:00,15.00697,15.00698,15.00697,15.00698,8000000.0
2007-03-15 10:36:00,15.00398,15.00462,15.00154,15.00241,9000000.0
2007-03-15 10:37:00,15.00296,15.00395,15.00296,15.00358,7000000.0
2007-03-15 10:38:00,15.00252,15.00252,14.99638,14.99638,8000000.0
2007-03-15 10:39:00,14.99331,14.99611,14.99331,14.99611,7000000.0
2007-03-15 10:40:00,14.99681,14.99681,14.98906,14.98906,7000000.0
2007-03-15 10:41:00,14.99072,14.99265,14.99072,14.99179,6000000.0
2007-03-15 10:42:00,14.98981,14.99294,14.98981,14.99175,11000000.0
2007-03-15 10:43:00,14.9916,14.99232,14.99139,14.99232,8000000.0
2007-03-15 10:44:00,14.99101,14.99328,14.99101,14.99328,11000000.0
2007-03-15 10:45:00,14.99472,15.00038,14.99472,15.00038,7000000.0
2007-03-15 10:46:00,14.99966,15.0001,14.99953,14.99985,8000000.0
2007-03-15 10:47:00,15.00161,15.00547,15.00161,15.00547,7000000.0
2007-03-15 10:48:00,15.00527,15.00851,15.00527,15.00844,8000000.0
2007-03-15 10:49:00,15.00895,15.00895,15.00752,15.00793,7000000.0
2007-03-15 10:50:00,15.00917,15.00927,15.00838,15.00927,5000000.0
2007-03-15 10:51:00,15.00808,15.01256,15.00808,15.01195,11000000.0
2007-03-15 10:52:00,15.01018,15.01166,15.01018,15.01166,8000000.0
2007-03-15 10:53:00,15.01402,15.01619,15.01402,15.01619,8000000.0
2007-03-15 10:54:00,15.01404,15.01888,15.01404,15.01888,7000000.0
2007-03-15 10:55:00,15.01817,15.02187,15.01817,15.02187,9000000.0
2007-03-15 10:56:00,15.02231,15.02231,15.0201,15.02056,9000000.0
2007-03-15 10:57:00,15.02248,15.02282,15.01687,15.01687,8000000.0
2007-03-15 10:58:00,15.01852,15.02002,15.01775,15.02002,7000000.0
2007-03-15 10:59:00,15.01923,15.01923,15.01578,15.01591,8000000.0
2007-03-15 11:00:00,15.01354,15.01864,15.01354,15.01864,7000000.0
2007-03-15 11:01:00,15.02073,15.0211,15.0198,15.0198,7000000.0
2007-03-15 11:02:00,15.02032,15.02032,15.01854,15.01878,7000000.0
2007-03-15 11:03:00,15.01795,15.01995,15.01491,15.01995,11000000.0
2007-03-15 11:04:00,15.01874,15.0202,15.01855,15.0202,9000000.0
2007-03-15 11:05:00,15.02245,15.02291,15.02024,15.02239,9000000.0
2007-03-15 11:06:00,15.02418,15.02554,15.02153,15.02153,8000000.0
2007-03-15 11:07:00,15.02048,15.02048,15.01997,15.02047,7000000.0
2007-03-15 11:08:00,15.01894,15.01894,15.01697,15.01794,10000000.0
2007-03-15 11:09:00,15.01605,15.01773,15.01605,15.01773,11000000.0
2007-03-15 11:10:00,15.01797,15.01847,15.01797,15.01797,9000000.0
2007-03-15 11:11:00,15.01898,15.01948,15.01897,15.01947,7000000.0
2007-03-15 11:12:00,15.0179,15.01997,15.0179,15.01957,8000000.0
2007-03-15 11:13:00,15.0177,15.0177,15.01627,15.01627,11000000.0
2007-03-15 11:14:00,15.01522,15.01522,15.01319,15.01319,9000000.0
2007-03-15 11:15:00,15.01102,15.01407,15.01102,15.01407,11000000.0
2007-03-15 11:16:00,15.01574,15.01706,15.01574,15.01658,8000000.0
2007-03-15 11:17:00,15.01687,15.01729,15.01567,15.01585,8000000.0
2007-03-15 11:18:00,15.01571,15.01655,15.01479,15.01655,8000000.0
2007-03-15 11:19:00,15.01568,15.01723,15.01568,15.01723,8000000.0
2007-03-15 11:21:00,15.01313,15.01541,15.01313,15.01538,7000000.0
2007-03-15 11:22:00,15.0163,15.01674,15.01563,15.01653,8000000.0
2007-03-15 11:23:00,15.01513,15.01625,15.01484,15.01484,10000000.0
2007-03-15 11:24:00,15.01172,15.01293,15.0115,15.0128,8000000.0
2007-03-15 11:25:00,15.0126,15.0126,15.00968,15.00968,5000000.0
2007-03-15 11:26:00,15.00812,15.0088,15.00715,15.00879,9000000.0
2007-03-15 11:27:00,15.00811,15.0096,15.00604,15.0096,8000000.0
2007-03-15 11:28:00,15.0096,15.01033,15.0092,15.01033,8000000.0
2007-03-15 11:29:00,15.00922,15.00922,15.00214,15.00214,5000000.0
2007-03-15 11:30:00,15.00172,15.00182,14.99824,15.00064,8000000.0
2007-03-15 11:31:00,14.99957,15.001,14.99863,15.001,7000000.0
2007-03-15 11:32:00,15.00176,15.00195,15.00041,15.00071,6000000.0
2007-03-15 11:33:00,14.99994,15.00183,14.99994,15.00025,8000000.0
2007-03-15 11:34:00,15.00083,15.00103,15.00042,15.0006,9000000.0
2007-03-15 11:35:00,14.99954,14.99954,14.99747,14.99776,8000000.0
2007-03-15 11:36:00,14.9939,14.99936,14.9939,14.9988,9000000.0
2007-03-15 11:37:00,14.99999,14.99999,14.99768,14.99941,8000000.0
2007-03-15 11:38:00,15.0004,15.00114,14.99948,15.00114,9000000.0
2007-03-15 11:39:00,15.00011,15.00011,14.99863,14.99902,10000000.0
2007-03-15 11:40:00,15.00056,15.00136,15.00049,15.00136,8000000.0
2007-03-15 11:41:00,15.0,15.00115,14.99997,15.00115,8000000.0
2007-03-15 11:42:00,15.00097,15.0046,15.00097,15.00401,7000000.0
2007-03-15 11:43:00,15.00267,15.00419,15.00267,15.00361,11000000.0
2007-03-15 11:44:00,15.00373,15.00725,15.00373,15.00725,7000000.0
2007-03-15 11:45:00,15.00537,15.00876,15.00537,15.00833,11000000.0
2007-03-15 11:46:00,15.00698,15.00783,15.00697,15.00744,7000000.0
2007-03-15 11:47:00,15.00814,15.01023,15.00814,15.01023,9000000.0
2007-03-15 11:48:00,15.00795,15.00997,15.00795,15.00905,8000000.0
2007-03-15 11:49:00,15.01027,15.01409,15.01027,15.01409,9000000.0
2007-03-15 11:50:00,15.0125,15.01256,15.01069,15.01086,11000000.0
2007-03-15 11:51:00,15.0052,15.00801,15.0052,15.00678,11000000.0
2007-03-15 11:52:00,15.00618,15.00997,15.00618,15.00997,8000000.0
2007-03-15 11:53:00,15.00924,15.00924,15.00781,15.00848,7000000.0
2007-03-15 11:54:00,15.00601,15.00817,15.00601,15.00619,10000000.0
2007-03-15 11:55:00,15.0043,15.0043,15.00184,15.002,10000000.0
2007-03-15 11:56:00,15.00209,15.00358,15.00209,15.00358,8000000.0
2007-03-15 11:57:00,15.0025,15.00628,15.0025,15.00628,7000000.0
2007-03-15 11:58:00,15.00763,15.00849,15.00763,15.00788,8000000.0
2007-03-15 11:59:00,15.00598,15.00648,15.00597,15.00648,9000000.0
2007-03-15 12:00:00,15.00836,15.01083,15.00599,15.01083,10000000.0
2007-03-15 12:01:00,15.01295,15.01295,15.01146,15.01261,7000000.0
2007-03-15 12:02:00,15.01311,15.01421,15.01284,15.01284,11000000.0
2007-03-15 12:03:00,15.00835,15.01087,15.00835,15.01064,8000000.0
2007-03-15 12:04:00,15.01174,15.01219,15.01174,15.01189,7000000.0
2007-03-15 12:05:00,15.01248,15.01248,15.01198,15.01248,8000000.0
2007-03-15 12:06:00,15.01103,15.01164,15.01103,15.01111,7000000.0
2007-03-15 12:07:00,15.00961,15.01033,15.00934,15.01033,9000000.0
2007-03-15 12:08:00,15.00899,15.0096,15.00816,15.00816,9000000.0
2007-03-15 12:09:00,15.00897,15.00897,15.00676,15.00709,8000000.0
2007-03-15 12:10:00,15.0062,15.0081,15.0062,15.0081,8000000.0
2007-03-15 12:11:00,15.00847,15.00847,15.00797,15.00798,7000000.0
2007-03-15 12:12:00,15.00796,15.00898,15.00577,15.00898,10000000.0
2007-03-15 12:13:00,15.01224,15.01224,15.01063,15.01063,11000000.0
2007-03-15 12:14:00,15.00831,15.00831,15.00726,15.00764,8000000.0
2007-03-15 12:15:00,15.00747,15.00748,15.00697,15.00698,7000000.0
2007-03-15 12:16:00,15.00831,15.00831,15.00713,15.00713,7000000.0
2007-03-15 12:18:00,15.00337,15.00703,15.00337,15.00703,9000000.0
2007-03-15 12:19:00,15.00795,15.00795,15.00697,15.00736,7000000.0
2007-03-15 12:20:00,15.00765,15.00915,15.00751,15.00915,8000000.0
2007-03-15 12:21:00,15.00796,15.01106,15.00796,15.01106,11000000.0
2007-03-15 12:22:00,15.0091,15.0091,15.00836,15.00836,2000000.0
2007-03-15 12:23:00,15.00783,15.00908,15.00783,15.00818,8000000.0
2007-03-15 12:24:00,15.00513,15.00808,15.00513,15.00808,11000000.0
2007-03-15 12:25:00,15.0086,15.0092,15.00823,15.00869,8000000.0
2007-03-15 12:26:00,15.00933,15.00933,15.00816,15.00868,8000000.0
2007-03-15 12:27:00,15.00796,15.00902,15.00556,15.00902,10000000.0
2007-03-15 12:28:00,15.00791,15.00833,15.00758,15.00758,8000000.0
2007-03-15 12:29:00,15.00798,15.00848,15.00797,15.00847,8000000.0
2007-03-15 12:30:00,15.00829,15.01008,15.00829,15.00841,8000000.0
2007-03-15 12:31:00,15.00888,15.01116,15.00887,15.01116,11000000.0
2007-03-15 12:32:00,15.01182,15.01317,15.01136,15.01317,8000000.0
2007-03-15 12:33:00,15.01015,15.01263,15.01015,15.01165,10000000.0
2007-03-15 12:34:00,15.01298,15.01347,15.01298,15.01347,2000000.0
2007-03-15 12:35:00,15.01398,15.01448,15.01397,15.01398,8000000.0
2007-03-15 12:36:00,15.0115,15.01387,15.0115,15.01348,8000000.0
2007-03-15 12:37:00,15.0129,15.01375,15.01277,15.01375,7000000.0
2007-03-15 12:38:00,15.01547,15.01548,15.01497,15.01548,10000000.0
2007-03-15 12:39:00,15.00698,15.01634,15.00698,15.01634,8000000.0
2007-03-15 12:40:00,15.01579,15.01849,15.01579,15.01849,5000000.0
2007-03-15 12:41:00,15.01774,15.01836,15.01734,15.01836,10000000.0
2007-03-15 12:42:00,15.01586,15.01915,15.01586,15.01915,8000000.0
2007-03-15 12:43:00,15.01948,15.01948,15.01897,15.01897,7000000.0
2007-03-15 12:44:00,15.02001,15.02099,15.01874,15.01874,10000000.0
2007-03-15 12:45:00,15.01631,15.02005,15.01631,15.02005,8000000.0
2007-03-15 12:46:00,15.02121,15.02365,15.02121,15.02146,8000000.0
2007-03-15 12:47:00,15.02173,15.02192,15.01813,15.01813,9000000.0
2007-03-15 12:48:00,15.01929,15.01929,15.01633,15.01633,8000000.0
2007-03-15 12:49:00,15.01596,15.01633,15.01537,15.0157,5000000.0
2007-03-15 12:50:00,15.0171,15.01785,15.0171,15.01785,2000000.0
2007-03-15 12:51:00,15.01737,15.02316,15.01737,15.02185,8000000.0
2007-03-15 12:52:00,15.02067,15.02098,15.02064,15.02076,5000000.0
2007-03-15 12:53:00,15.02073,15.02104,15.02048,15.02084,10000000.0
2007-03-15 12:54:00,15.01829,15.02284,15.01829,15.02165,16000000.0
2007-03-15 12:55:00,15.02177,15.02198,15.02009,15.02009,8000000.0
2007-03-15 12:56:00,15.01957,15.02013,15.01925,15.01976,6000000.0
2007-03-15 12:57:00,15.01795,15.02257,15.01795,15.02249,11000000.0
2007-03-15 12:58:00,15.02276,15.02402,15.02264,15.0229,12000000.0
2007-03-15 12:59:00,15.02318,15.02318,15.02126,15.02185,10000000.0
2007-03-15 13:00:00,15.02044,15.02098,15.01942,15.02052,13000000.0
2007-03-15 13:01:00,15.02174,15.02174,15.01981,15.02038,7000000.0
2007-03-15 13:02:00,15.02023,15.02023,15.01943,15.01972,3000000.0
2007-03-15 13:03:00,15.01738,15.01958,15.01738,15.01958,7000000.0
2007-03-15 13:04:00,15.02123,15.02313,15.02123,15.02313,5000000.0
2007-03-15 13:05:00,15.02413,15.02413,15.02215,15.02215,8000000.0
2007-03-15 13:06:00,15.02093,15.02093,15.01876,15.01883,5000000.0
2007-03-15 13:07:00,15.0188,15.01902,15.0183,15.01875,6000000.0
2007-03-15 13:08:00,15.01869,15.01925,15.01837,15.01869,9000000.0
2007-03-15 13:09:00,15.01784,15.01961,15.01784,15.01961,2000000.0
2007-03-15 13:10:00,15.02089,15.02137,15.0197,15.01987,8000000.0
2007-03-15 13:11:00,15.01916,15.02067,15.01916,15.02048,9000000.0
2007-03-15 13:12:00,15.01923,15.02063,15.01923,15.01996,7000000.0
2007-03-15 13:13:00,15.02124,15.02271,15.02119,15.02119,8000000.0
2007-03-15 13:14:00,15.02114,15.02224,15.02114,15.02224,7000000.0
2007-03-15 13:15:00,15.02086,15.02204,15.02086,15.02103,8000000.0
2007-03-15 13:16:00,15.02248,15.02248,15.02197,15.02198,7000000.0
2007-03-15 13:17:00,15.02102,15.02214,15.02102,15.02214,8000000.0
2007-03-15 13:18:00,15.01931,15.01939,15.0181,15.01939,6000000.0
2007-03-15 13:19:00,15.01773,15.01812,15.01722,15.01722,5000000.0
2007-03-15 13:20:00,15.01723,15.01723,15.01641,15.01672,3000000.0
2007-03-15 13:21:00,15.01448,15.01888,15.01448,15.01888,8000000.0
2007-03-15 13:22:00,15.01966,15.0199,15.01747,15.01747,6000000.0
2007-03-15 13:23:00,15.01629,15.01629,15.01264,15.01264,7000000.0
2007-03-15 13:24:00,15.00991,15.01286,15.00991,15.01263,14000000.0
2007-03-15 13:25:00,15.01505,15.01651,15.01505,15.01651,8000000.0
2007-03-15 13:26:00,15.01699,15.0175,15.01647,15.01674,6000000.0
2007-03-15 13:27:00,15.01367,15.01608,15.01367,15.01608,8000000.0
2007-03-15 13:28:00,15.01696,15.01696,15.01553,15.01637,6000000.0
2007-03-15 13:29:00,15.01616,15.01616,15.01506,15.01506,7000000.0
2007-03-15 13:30:00,15.01308,15.01522,15.01308,15.01522,10000000.0
2007-03-15 13:31:00,15.01498,15.01498,15.01497,15.01497,2000000.0
2007-03-15 13:32:00,15.01374,15.01515,15.01359,15.01447,11000000.0
2007-03-15 13:33:00,15.01223,15.01373,15.01188,15.01198,7000000.0
2007-03-15 13:34:00,15.01248,15.0132,15.01204,15.0132,7000000.0
2007-03-15 13:35:00,15.01369,15.01427,15.01326,15.01363,11000000.0
2007-03-15 13:36:00,15.01145,15.01437,15.01145,15.01437,9000000.0
2007-03-15 13:37:00,15.0147,15.01774,15.0147,15.01706,8000000.0
2007-03-15 13:38:00,15.01619,15.01789,15.01619,15.01632,8000000.0
2007-03-15 13:39:00,15.01192,15.01353,15.01192,15.01233,9000000.0
2007-03-15 13:40:00,15.01171,15.01208,15.01114,15.01114,7000000.0
2007-03-15 13:41:00,15.01125,15.01272,15.01125,15.01261,8000000.0
2007-03-15 13:42:00,15.01339,15.01339,15.01222,15.01262,8000000.0
2007-03-15 13:43:00,15.01179,15.01179,15.00538,15.00538,9000000.0
2007-03-15 13:44:00,15.00524,15.00671,15.0043,15.00656,8000000.0
2007-03-15 13:45:00,15.0072,15.00891,15.00658,15.0068,10000000.0
2007-03-15 13:46:00,15.00521,15.00778,15.00521,15.00759,8000000.0
2007-03-15 13:47:00,15.00748,15.00748,15.00515,15.00623,7000000.0
2007-03-15 13:48:00,15.00345,15.00832,15.00345,15.00832,11000000.0
2007-03-15 13:49:00,15.00979,15.01208,15.00955,15.01208,7000000.0
2007-03-15 13:50:00,15.01226,15.01226,15.01033,15.01077,10000000.0
2007-03-15 13:51:00,15.00919,15.01118,15.00883,15.00893,10000000.0
2007-03-15 13:52:00,15.00777,15.0082,15.00723,15.00723,7000000.0
2007-03-15 13:53:00,15.00875,15.00945,15.00859,15.00884,9000000.0
2007-03-15 13:54:00,15.00695,15.00899,15.00695,15.00794,11000000.0
2007-03-15 13:55:00,15.00834,15.0091,15.00834,15.0091,2000000.0
2007-03-15 13:56:00,15.00884,15.01094,15.00884,15.01069,8000000.0
2007-03-15 13:57:00,15.0092,15.01236,15.0092,15.01119,7000000.0
2007-03-15 13:58:00,15.01147,15.01148,15.01097,15.01148,8000000.0
2007-03-15 13:59:00,15.01161,15.01223,15.01154,15.01167,8000000.0
2007-03-15 14:00:00,15.00956,15.00956,15.0067,15.00794,11000000.0
2007-03-15 14:01:00,15.00904,15.01026,15.00904,15.01026,8000000.0
2007-03-15 14:02:00,15.01149,15.01291,15.01149,15.01251,7000000.0
2007-03-15 14:03:00,15.01322,15.01384,15.01142,15.01334,8000000.0
2007-03-15 14:04:00,15.01497,15.01497,15.01387,15.01443,7000000.0
2007-03-15 14:05:00,15.01447,15.01448,15.01397,15.01398,8000000.0
2007-03-15 14:06:00,15.01195,15.01467,15.01195,15.01467,7000000.0
2007-03-15 14:07:00,15.01554,15.01627,15.01532,15.01532,13000000.0
2007-03-15 14:08:00,15.01738,15.01978,15.01674,15.01978,11000000.0
2007-03-15 14:09:00,15.01727,15.01957,15.01727,15.01946,7000000.0
2007-03-15 14:10:00,15.01984,15.02019,15.01884,15.01884,7000000.0
2007-03-15 14:11:00,15.02,15.02157,15.02,15.0202,8000000.0
2007-03-15 14:12:00,15.01675,15.01847,15.01652,15.01847,7000000.0
2007-03-15 14:13:00,15.01965,15.01965,15.01814,15.01814,6000000.0
2007-03-15 14:14:00,15.01622,15.01854,15.01605,15.01854,5000000.0
2007-03-15 14:15:00,15.01631,15.01886,15.01631,15.01886,10000000.0
2007-03-15 14:16:00,15.01978,15.02001,15.01912,15.01912,4000000.0
2007-03-15 14:17:00,15.02028,15.02028,15.01903,15.01908,18000000.0
2007-03-15 14:18:00,15.01685,15.01993,15.01685,15.01968,11000000.0
2007-03-15 14:19:00,15.02086,15.02283,15.02086,15.02251,9000000.0
2007-03-15 14:20:00,15.02211,15.02216,15.02055,15.02216,9000000.0
2007-03-15 14:21:00,15.01909,15.02001,15.01904,15.01904,8000000.0
2007-03-15 14:22:00,15.01909,15.02017,15.01909,15.02017,7000000.0
2007-03-15 14:23:00,15.02229,15.02512,15.02229,15.02478,9000000.0
2007-03-15 14:24:00,15.02386,15.02403,15.02373,15.02381,7000000.0
2007-03-15 14:25:00,15.0219,15.0219,15.0198,15.0198,7000000.0
2007-03-15 14:26:00,15.02122,15.02204,15.02027,15.02135,7000000.0
2007-03-15 14:27:00,15.0198,15.0248,15.01976,15.0248,8000000.0
2007-03-15 14:28:00,15.02571,15.02684,15.02435,15.02546,10000000.0
2007-03-15 14:29:00,15.02617,15.02617,15.02248,15.02248,8000000.0
2007-03-15 14:30:00,15.01972,15.0288,15.01972,15.02106,9000000.0
2007-03-15 14:31:00,15.01933,15.02037,14.99935,14.99935,8000000.0
2007-03-15 14:32:00,14.99567,14.99974,14.9924,14.9924,9000000.0
2007-03-15 14:33:00,14.99006,15.00233,14.99006,15.00233,8000000.0
2007-03-15 14:34:00,15.00048,15.00048,14.99764,15.00005,6000000.0
2007-03-15 14:35:00,15.00257,15.00657,15.00257,15.00657,10000000.0
2007-03-15 14:36:00,15.00324,15.00808,15.00308,15.00358,11000000.0
2007-03-15 14:37:00,15.00648,15.00768,15.00648,15.00688,6000000.0
2007-03-15 14:38:00,15.00348,15.00389,15.00041,15.00062,7000000.0
2007-03-15 14:39:00,15.00055,15.00055,14.99929,14.99984,8000000.0
2007-03-15 14:40:00,14.99698,14.99892,14.99603,14.99892,6000000.0
2007-03-15 14:41:00,15.00048,15.00541,14.99902,15.00499,7000000.0
2007-03-15 14:42:00,15.00361,15.01102,15.00361,15.00844,14000000.0
2007-03-15 14:43:00,15.0088,15.0088,15.00587,15.00674,11000000.0
2007-03-15 14:44:00,15.00753,15.00818,15.00558,15.00818,12000000.0
2007-03-15 14:45:00,15.00552,15.00972,15.00552,15.00903,8000000.0
2007-03-15 14:46:00,15.01025,15.01025,15.00812,15.00812,7000000.0
2007-03-15 14:47:00,15.00744,15.00744,15.00471,15.00488,9000000.0
2007-03-15 14:48:00,15.00201,15.00834,15.00201,15.00834,11000000.0
2007-03-15 14:49:00,15.01099,15.01165,15.00839,15.00839,9000000.0
2007-03-15 14:50:00,15.00699,15.00768,15.00699,15.00767,5000000.0
2007-03-15 14:51:00,15.00616,15.0096,15.00616,15.0096,8000000.0
2007-03-15 14:52:00,15.00886,15.00886,15.00233,15.00233,7000000.0
2007-03-15 14:53:00,15.00028,15.00206,15.00016,15.00075,12000000.0
2007-03-15 14:54:00,14.99898,14.99947,14.99897,14.99897,7000000.0
2007-03-15 14:55:00,15.00023,15.00227,15.00023,15.00227,8000000.0
2007-03-15 14:56:00,15.00421,15.00593,15.00421,15.00559,7000000.0
2007-03-15 14:57:00,15.00616,15.00788,15.00616,15.00714,17000000.0
2007-03-15 14:58:00,15.0074,15.00867,15.0074,15.00867,5000000.0
2007-03-15 14:59:00,15.00877,15.00877,15.00778,15.00778,7000000.0
2007-03-15 15:00:00,15.00997,15.01457,15.00692,15.0127,11000000.0
2007-03-15 15:01:00,15.01011,15.01011,15.00689,15.00751,8000000.0
2007-03-15 15:02:00,15.00674,15.00732,15.00516,15.00516,11000000.0
2007-03-15 15:03:00,15.00396,15.00577,15.00396,15.00574,11000000.0
2007-03-15 15:04:00,15.00928,15.01506,15.00928,15.01506,6000000.0
2007-03-15 15:05:00,15.01906,15.01906,15.01621,15.01621,8000000.0
2007-03-15 15:06:00,15.01583,15.01583,15.01166,15.01237,8000000.0
2007-03-15 15:07:00,15.01272,15.01306,15.01138,15.01138,6000000.0
2007-03-15 15:08:00,15.01213,15.0163,15.01213,15.01379,10000000.0
2007-03-15 15:09:00,15.0119,15.01322,15.00912,15.00912,8000000.0
2007-03-15 15:10:00,15.01035,15.01082,15.00902,15.00904,8000000.0
2007-03-15 15:11:00,15.00744,15.00895,15.00744,15.00867,8000000.0
2007-03-15 15:12:00,15.00597,15.00831,15.00597,15.00644,6000000.0
2007-03-15 15:13:00,15.00514,15.00608,15.00462,15.00482,7000000.0
2007-03-15 15:14:00,15.00187,15.00513,15.00187,15.00513,7000000.0
2007-03-15 15:15:00,15.0053,15.0055,15.00406,15.0055,8000000.0
2007-03-15 15:16:00,15.00476,15.00476,14.99713,14.99824,32000000.0
2007-03-15 15:17:00,15.00176,15.00368,14.99906,14.99906,11000000.0
2007-03-15 15:18:00,14.99755,15.00028,14.99742,14.99985,9000000.0
2007-03-15 15:19:00,14.99889,15.00098,14.99875,15.00098,8000000.0
2007-03-15 15:20:00,14.99983,15.00047,14.99681,14.99693,14000000.0
2007-03-15 15:21:00,14.99222,14.99635,14.99155,14.99279,11000000.0
2007-03-15 15:22:00,14.9877,14.9877,14.9797,14.98045,17000000.0
2007-03-15 15:23:00,14.98322,14.9916,14.98322,14.99114,5000000.0
2007-03-15 15:24:00,14.99033,14.99069,14.9879,14.98798,14000000.0
2007-03-15 15:25:00,14.98532,14.99028,14.98342,14.99028,14000000.0
2007-03-15 15:26:00,14.98848,14.98848,14.9801,14.9801,7000000.0
2007-03-15 15:27:00,14.98197,14.98617,14.98057,14.98617,8000000.0
2007-03-15 15:28:00,14.99149,14.99223,14.9885,14.9885,8000000.0
2007-03-15 15:29:00,14.9887,14.99131,14.98768,14.99131,11000000.0
2007-03-15 15:30:00,14.99266,14.99266,14.99013,14.99013,13000000.0
2007-03-15 15:31:00,14.99013,14.99393,14.99013,14.99186,28000000.0
2007-03-15 15:32:00,14.99231,14.99231,14.98904,14.99056,8000000.0
2007-03-15 15:33:00,14.98921,14.99151,14.98918,14.98918,10000000.0
2007-03-15 15:34:00,14.99272,14.9943,14.99163,14.99163,7000000.0
2007-03-15 15:35:00,14.99261,14.99729,14.99261,14.99729,32000000.0
2007-03-15 15:36:00,14.99599,14.99713,14.99498,14.99687,7000000.0
2007-03-15 15:37:00,14.99796,15.00048,14.99768,14.99768,8000000.0
2007-03-15 15:38:00,14.99663,14.99901,14.99357,14.99357,8000000.0
2007-03-15 15:39:00,14.99147,14.99147,14.98861,14.99071,11000000.0
2007-03-15 15:40:00,14.98977,14.9915,14.98864,14.98864,8000000.0
2007-03-15 15:41:00,14.98712,14.98901,14.98712,14.98901,8000000.0
2007-03-15 15:42:00,14.98647,14.98734,14.9848,14.98726,29000000.0
2007-03-15 15:43:00,14.98638,14.98638,14.98434,14.98434,7000000.0
2007-03-15 15:44:00,14.98563,14.99186,14.98563,14.99186,8000000.0
2007-03-15 15:45:00,14.99093,14.99281,14.98992,14.99281,8000000.0
2007-03-15 15:46:00,14.99419,14.99527,14.99419,14.99527,8000000.0
2007-03-15 15:47:00,14.99131,14.99155,14.98506,14.99155,18000000.0
2007-03-15 15:48:00,14.98854,14.99252,14.98854,14.99152,14000000.0
2007-03-15 15:49:00,14.99397,14.99795,14.99397,14.99749,5000000.0
2007-03-15 15:50:00,14.99859,14.99995,14.99746,14.99787,30000000.0
2007-03-15 15:51:00,15.00436,15.00709,15.00215,15.00492,12000000.0
2007-03-15 15:52:00,15.00124,15.00124,14.99523,14.99523,7000000.0
2007-03-15 15:53:00,14.99623,14.9994,14.99586,14.9994,7000000.0
2007-03-15 15:54:00,14.99717,14.99969,14.99717,14.99801,9000000.0
2007-03-15 15:55:00,14.99849,14.99979,14.99844,14.99949,10000000.0
2007-03-15 15:56:00,15.00128,15.00609,15.00128,15.00354,16000000.0
2007-03-15 15:57:00,15.00256,15.00256,14.99975,14.99996,8000000.0
2007-03-15 15:58:00,15.00293,15.00479,15.00293,15.00413,6000000.0
2007-03-15 15:59:00,15.00391,15.00897,15.00273,15.00897,16000000.0
2007-03-15 16:00:00,15.00857,15.00969,15.00724,15.00724,11000000.0
2007-03-15 16:01:00,15.00468,15.00605,15.00373,15.00605,10000000.0
2007-03-15 16:02:00,15.00649,15.00874,15.00649,15.00762,8000000.0
2007-03-15 16:03:00,15.00526,15.00571,15.00248,15.00248,11000000.0
2007-03-15 16:04:00,15.00561,15.00635,15.00561,15.00635,2000000.0
2007-03-15 16:05:00,15.00842,15.0099,15.00719,15.00965,13000000.0
2007-03-15 16:06:00,15.00604,15.00862,15.00472,15.00663,18000000.0
2007-03-15 16:07:00,15.00538,15.00681,15.00538,15.00602,6000000.0
2007-03-15 16:08:00,15.00796,15.00848,15.00689,15.00756,7000000.0
2007-03-15 16:09:00,15.00612,15.00961,15.00612,15.00961,8000000.0
2007-03-15 16:10:00,15.01042,15.01042,15.00664,15.00664,7000000.0
2007-03-15 16:11:00,15.00796,15.0088,15.00679,15.00691,7000000.0
2007-03-15 16:12:00,15.00349,15.00574,15.00349,15.00492,9000000.0
2007-03-15 16:13:00,15.00621,15.00621,15.00453,15.00544,11000000.0
2007-03-15 16:14:00,15.00614,15.00614,15.00522,15.00578,7000000.0
2007-03-15 16:15:00,15.0019,15.0049,15.0019,15.00444,11000000.0
2007-03-15 16:16:00,15.00266,15.00383,15.00159,15.00159,8000000.0
2007-03-15 16:17:00,15.00128,15.00489,15.00128,15.00489,6000000.0
2007-03-15 16:18:00,15.00156,15.00551,15.00156,15.0042,8000000.0
2007-03-15 16:19:00,15.00366,15.00512,15.00243,15.00323,34000000.0
2007-03-15 16:20:00,15.0042,15.0058,15.00412,15.00412,11000000.0
2007-03-15 16:21:00,15.0027,15.00408,15.00199,15.00199,13000000.0
2007-03-15 16:22:00,15.00186,15.0021,15.00186,15.0021,2000000.0
2007-03-15 16:23:00,15.00334,15.00489,15.00228,15.00489,8000000.0
2007-03-15 16:24:00,15.00287,15.00483,15.00287,15.00311,14000000.0
2007-03-15 16:25:00,15.00429,15.00552,15.00429,15.00533,10000000.0
2007-03-15 16:26:00,15.00642,15.00686,15.0053,15.0053,8000000.0
2007-03-15 16:27:00,15.005,15.005,15.00407,15.0047,7000000.0
2007-03-15 16:28:00,15.00701,15.00972,15.00701,15.00957,6000000.0
2007-03-15 16:29:00,15.0088,15.00995,15.00853,15.00995,5000000.0
2007-03-15 16:30:00,15.01023,15.01787,15.01023,15.01787,5000000.0
2007-03-15 16:31:00,15.01837,15.01981,15.01837,15.019,7000000.0
2007-03-15 16:32:00,15.01863,15.01986,15.01668,15.01687,16000000.0
2007-03-15 16:33:00,15.01648,15.0194,15.01648,15.01836,6000000.0
2007-03-15 16:34:00,15.02096,15.02344,15.02096,15.02223,7000000.0
2007-03-15 16:35:00,15.0234,15.02739,15.0234,15.02547,8000000.0
2007-03-15 16:36:00,15.02477,15.02477,15.02093,15.021,12000000.0
2007-03-15 16:37:00,15.01922,15.02153,15.01856,15.02153,5000000.0
2007-03-15 16:38:00,15.02014,15.02085,15.01978,15.02076,10000000.0
2007-03-15 16:39:00,15.02017,15.02381,15.02017,15.02307,8000000.0
2007-03-15 16:40:00,15.02157,15.02209,15.02045,15.02178,15000000.0
2007-03-15 16:41:00,15.02179,15.02359,15.01893,15.01974,20000000.0
2007-03-15 16:42:00,15.01762,15.01767,15.01468,15.01486,9000000.0
2007-03-15 16:43:00,15.01403,15.01475,15.01359,15.01432,7000000.0
2007-03-15 16:44:00,15.0136,15.01434,15.0136,15.01434,2000000.0
2007-03-15 16:45:00,15.01339,15.01886,15.01339,15.01886,11000000.0
2007-03-15 16:46:00,15.01911,15.01911,15.01613,15.01665,10000000.0
2007-03-15 16:47:00,15.01507,15.01507,15.01328,15.01507,39000000.0
2007-03-15 16:48:00,15.01303,15.01493,15.01303,15.01404,8000000.0
2007-03-15 16:49:00,15.01375,15.01427,15.01352,15.0139,7000000.0
2007-03-15 16:50:00,15.0133,15.0133,15.00903,15.00905,10000000.0
2007-03-15 16:51:00,15.0077,15.0077,15.00265,15.00265,5000000.0
2007-03-15 16:52:00,15.002,15.0054,15.001,15.0054,6000000.0
2007-03-15 16:53:00,15.00651,15.00707,15.00547,15.00574,29000000.0
2007-03-15 16:54:00,15.00126,15.00319,15.00048,15.00233,7000000.0
2007-03-15 16:55:00,15.00358,15.00372,15.00015,15.00015,8000000.0
2007-03-15 16:56:00,14.99912,14.99917,14.9966,14.99917,13000000.0
2007-03-15 16:57:00,14.99526,14.99617,14.99461,14.99461,7000000.0
2007-03-15 16:58:00,14.9933,14.9933,14.99033,14.99259,9000000.0
2007-03-15 16:59:00,14.99311,14.99699,14.9927,14.99699,18000000.0
2007-03-15 17:00:00,14.99604,14.99854,14.9948,14.99775,21000000.0
2007-03-15 17:01:00,14.99719,14.99875,14.99719,14.99869,10000000.0
2007-03-15 17:02:00,14.99746,14.99746,14.99537,14.99631,8000000.0
2007-03-15 17:03:00,14.99305,14.99682,14.99305,14.99661,8000000.0
2007-03-15 17:04:00,14.99599,14.99599,14.99488,14.99488,6000000.0
2007-03-15 17:05:00,14.99614,14.99614,14.99469,14.995,8000000.0
2007-03-15 17:06:00,14.99574,14.997,14.9938,14.997,14000000.0
2007-03-15 17:07:00,15.00104,15.01202,15.00104,15.01202,15000000.0
2007-03-15 17:08:00,15.0105,15.0105,15.00691,15.007,10000000.0
2007-03-15 17:09:00,15.00656,15.00656,15.00467,15.00614,8000000.0
2007-03-15 17:10:00,15.00735,15.00812,15.00643,15.00777,8000000.0
2007-03-15 17:11:00,15.00729,15.00921,15.00729,15.00883,7000000.0
2007-03-15 17:12:00,15.00656,15.01057,15.00656,15.00998,8000000.0
2007-03-15 17:13:00,15.01019,15.01019,15.00776,15.00776,15000000.0
2007-03-15 17:14:00,15.00631,15.00699,15.00539,15.0067,18000000.0
2007-03-15 17:15:00,15.00505,15.00704,15.00126,15.00126,9000000.0
2007-03-15 17:16:00,15.00022,15.00144,14.9989,14.99897,7000000.0
2007-03-15 17:17:00,14.99875,14.99979,14.99743,14.99856,8000000.0
2007-03-15 17:18:00,15.00155,15.00252,14.99839,15.00064,22000000.0
2007-03-15 17:19:00,15.00153,15.0043,15.00145,15.0043,5000000.0
2007-03-15 17:20:00,15.00522,15.00699,15.00474,15.00699,14000000.0
2007-03-15 17:21:00,15.00828,15.00926,15.00686,15.00926,7000000.0
2007-03-15 17:22:00,15.01066,15.01079,15.00849,15.00849,6000000.0
2007-03-15 17:23:00,15.00746,15.00746,15.00651,15.0074,7000000.0
2007-03-15 17:24:00,15.00501,15.00775,15.00501,15.00758,14000000.0
2007-03-15 17:25:00,15.00778,15.00921,15.00727,15.00921,10000000.0
2007-03-15 17:26:00,15.0116,15.01234,15.0116,15.01234,2000000.0
2007-03-15 17:27:00,15.00888,15.0111,15.00888,15.01078,7000000.0
2007-03-15 17:28:00,15.01266,15.01406,15.01181,15.01406,11000000.0
2007-03-15 17:29:00,15.01374,15.01492,15.01353,15.01444,11000000.0
2007-03-15 17:30:00,15.0137,15.0137,15.01176,15.01289,7000000.0
2007-03-15 17:31:00,15.01447,15.01447,15.01397,15.01397,2000000.0
2007-03-15 17:32:00,15.01382,15.01418,15.0132,15.01381,9000000.0
2007-03-15 17:33:00,15.01121,15.01412,15.01121,15.01412,7000000.0
2007-03-15 17:34:00,15.01282,15.01313,15.01132,15.01132,7000000.0
2007-03-15 17:35:00,15.011,15.011,15.00853,15.00886,8000000.0
2007-03-15 17:36:00,15.0093,15.01037,15.00788,15.01037,7000000.0
2007-03-15 17:37:00,15.013,15.013,15.01157,15.01244,7000000.0
2007-03-15 17:38:00,15.01256,15.01265,15.0115,15.01177,11000000.0
2007-03-15 17:39:00,15.00904,15.01002,15.00904,15.00955,8000000.0
2007-03-15 17:40:00,15.00892,15.00927,15.00805,15.00805,7000000.0
2007-03-15 17:41:00,15.00709,15.00875,15.00709,15.00785,10000000.0
2007-03-15 17:42:00,15.00636,15.00882,15.00636,15.0084,11000000.0
2007-03-15 17:43:00,15.00713,15.00955,15.00713,15.00946,8000000.0
2007-03-15 17:44:00,15.00927,15.00927,15.00806,15.00806,9000000.0
2007-03-15 17:45:00,15.00597,15.00743,15.00497,15.006,11000000.0
2007-03-15 17:46:00,15.00541,15.00541,15.00391,15.00399,8000000.0
2007-03-15 17:47:00,15.00315,15.00315,15.00028,15.00028,7000000.0
2007-03-15 17:48:00,14.99895,14.99995,14.99568,14.99842,20000000.0
2007-03-15 17:49:00,14.99991,15.00231,14.99991,15.00231,10000000.0
2007-03-15 17:50:00,15.00297,15.00673,15.00297,15.00673,7000000.0
2007-03-15 17:51:00,15.00797,15.0085,15.00671,15.00811,8000000.0
2007-03-15 17:52:00,15.00768,15.00797,15.0066,15.00683,6000000.0
2007-03-15 17:53:00,15.0057,15.00755,15.0057,15.00755,7000000.0
2007-03-15 17:54:00,15.0074,15.00894,15.00471,15.00894,24000000.0
2007-03-15 17:55:00,15.00821,15.00923,15.00821,15.00876,11000000.0
2007-03-15 17:56:00,15.00854,15.00854,15.00727,15.00727,4000000.0
2007-03-15 17:57:00,15.00527,15.00753,15.00527,15.00621,14000000.0
2007-03-15 17:58:00,15.00648,15.00677,14.99951,14.99951,11000000.0
2007-03-15 17:59:00,15.00323,15.00497,15.00111,15.00497,9000000.0
2007-03-15 18:00:00,15.00851,15.00851,15.00319,15.00334,12000000.0
2007-03-15 18:01:00,15.00224,15.00224,14.99894,14.99968,9000000.0
2007-03-15 18:02:00,14.99897,15.00737,14.99897,15.00737,19000000.0
2007-03-15 18:03:00,15.01372,15.01905,15.01135,15.01905,11000000.0
2007-03-15 18:04:00,15.01747,15.01747,15.01506,15.01557,5000000.0
2007-03-15 18:05:00,15.02024,15.0221,15.01948,15.02134,7000000.0
2007-03-15 18:06:00,15.02127,15.02961,15.02127,15.02938,14000000.0
2007-03-15 18:07:00,15.02572,15.02572,15.02281,15.02346,7000000.0
2007-03-15 18:08:00,15.02514,15.02578,15.02213,15.02213,5000000.0
2007-03-15 18:09:00,15.01839,15.01984,15.01507,15.01635,22000000.0
2007-03-15 18:10:00,15.01731,15.01999,15.01731,15.01999,9000000.0
2007-03-15 18:11:00,15.02122,15.02783,15.02122,15.0268,8000000.0
2007-03-15 18:12:00,15.02434,15.029,15.02434,15.02851,27000000.0
2007-03-15 18:13:00,15.02712,15.02995,15.02672,15.02995,9000000.0
2007-03-15 18:14:00,15.03228,15.03439,15.03228,15.03376,10000000.0
2007-03-15 18:15:00,15.03438,15.03586,15.03226,15.03586,8000000.0
2007-03-15 18:16:00,15.04322,15.04399,15.04028,15.04028,7000000.0
2007-03-15 18:17:00,15.0394,15.0394,15.03456,15.03456,7000000.0
2007-03-15 18:18:00,15.03232,15.03461,15.03232,15.03448,8000000.0
2007-03-15 18:19:00,15.03331,15.03331,15.03186,15.0319,5000000.0
2007-03-15 18:20:00,15.03319,15.03319,15.02978,15.02978,8000000.0
2007-03-15 18:21:00,15.02953,15.03303,15.02796,15.03303,25000000.0
2007-03-15 18:22:00,15.03439,15.04009,15.03439,15.04009,4000000.0
2007-03-15 18:23:00,15.04172,15.04187,15.03866,15.03866,5000000.0
2007-03-15 18:24:00,15.03434,15.03707,15.03434,15.03528,8000000.0
2007-03-15 18:25:00,15.03477,15.03624,15.03453,15.03584,11000000.0
2007-03-15 18:26:00,15.03695,15.03737,15.03666,15.03669,5000000.0
2007-03-15 18:27:00,15.03557,15.03618,15.03331,15.03331,8000000.0
2007-03-15 18:28:00,15.03268,15.03298,15.03268,15.03269,3000000.0
2007-03-15 18:29:00,15.03441,15.03488,15.03167,15.03167,8000000.0
2007-03-15 18:30:00,15.03041,15.03467,15.02794,15.03456,16000000.0
2007-03-15 18:31:00,15.03532,15.03821,15.03532,15.03821,6000000.0
2007-03-15 18:32:00,15.03797,15.03797,15.03661,15.03683,10000000.0
2007-03-15 18:33:00,15.03229,15.03348,15.03138,15.03138,10000000.0
2007-03-15 18:34:00,15.03284,15.03711,15.03284,15.03711,10000000.0
2007-03-15 18:35:00,15.03744,15.04343,15.03744,15.04343,7000000.0
2007-03-15 18:36:00,15.04893,15.04893,15.04526,15.04526,11000000.0
2007-03-15 18:37:00,15.04372,15.04372,15.04273,15.04273,2000000.0
2007-03-15 18:38:00,15.0403,15.04469,15.03888,15.04469,10000000.0
2007-03-15 18:39:00,15.04949,15.06844,15.04949,15.06804,7000000.0
2007-03-15 18:40:00,15.06922,15.06981,15.06258,15.06258,6000000.0
2007-03-15 18:41:00,15.06006,15.06172,15.06006,15.06153,11000000.0
2007-03-15 18:42:00,15.05924,15.06055,15.05711,15.0582,15000000.0
2007-03-15 18:43:00,15.05672,15.0606,15.05653,15.0606,6000000.0
2007-03-15 18:44:00,15.0613,15.06335,15.06065,15.06126,9000000.0
2007-03-15 18:45:00,15.06172,15.06172,15.05893,15.05955,11000000.0
2007-03-15 18:46:00,15.06027,15.06108,15.06027,15.06041,5000000.0
2007-03-15 18:47:00,15.05846,15.0613,15.05801,15.0613,5000000.0
2007-03-15 18:48:00,15.06204,15.06838,15.06204,15.06838,9000000.0
2007-03-15 18:49:00,15.06599,15.0666,15.0644,15.0644,6000000.0
2007-03-15 18:50:00,15.06333,15.06333,15.06054,15.06079,10000000.0
2007-03-15 18:51:00,15.06001,15.06001,15.05789,15.0585,7000000.0
2007-03-15 18:52:00,15.06091,15.06284,15.06091,15.0625,8000000.0
2007-03-15 18:53:00,15.06094,15.06255,15.06094,15.06192,10000000.0
2007-03-15 18:54:00,15.06041,15.06337,15.06041,15.06337,8000000.0
2007-03-15 18:55:00,15.06437,15.06682,15.06437,15.06662,6000000.0
2007-03-15 18:56:00,15.06301,15.06301,15.06117,15.06243,8000000.0
2007-03-15 18:57:00,15.05986,15.06307,15.05986,15.06307,11000000.0
2007-03-15 18:58:00,15.06233,15.06233,15.06087,15.06087,5000000.0
2007-03-15 18:59:00,15.06123,15.06349,15.06063,15.06344,7000000.0
2007-03-15 19:00:00,15.06195,15.06541,15.06191,15.06495,24000000.0
2007-03-15 19:01:00,15.06625,15.06768,15.06625,15.0675,6000000.0
2007-03-15 19:02:00,15.06545,15.0678,15.06545,15.0678,10000000.0
2007-03-15 19:03:00,15.06995,15.0715,15.06896,15.07038,11000000.0
2007-03-15 19:04:00,15.06994,15.06994,15.06545,15.06545,11000000.0
2007-03-15 19:05:00,15.06323,15.06593,15.06323,15.06593,5000000.0
2007-03-15 19:06:00,15.06513,15.06817,15.06513,15.06817,20000000.0
2007-03-15 19:07:00,15.06722,15.06722,15.06607,15.06607,10000000.0
2007-03-15 19:08:00,15.07032,15.07278,15.07032,15.0712,11000000.0
2007-03-15 19:09:00,15.0694,15.07173,15.0694,15.07155,17000000.0
2007-03-15 19:10:00,15.07128,15.07407,15.07128,15.07407,8000000.0
2007-03-15 19:11:00,15.07312,15.07389,15.07277,15.07292,6000000.0
2007-03-15 19:12:00,15.07196,15.07281,15.07128,15.07128,13000000.0
2007-03-15 19:13:00,15.07047,15.07047,15.06997,15.06997,9000000.0
2007-03-15 19:14:00,15.06883,15.06983,15.06875,15.06971,8000000.0
2007-03-15 19:15:00,15.06764,15.06844,15.06751,15.06789,19000000.0
2007-03-15 19:17:00,15.06765,15.06777,15.06584,15.06584,7000000.0
2007-03-15 19:18:00,15.06196,15.06473,15.06196,15.06379,8000000.0
2007-03-15 19:19:00,15.062,15.06311,15.06135,15.06135,11000000.0
2007-03-15 19:20:00,15.06217,15.06217,15.06015,15.06015,11000000.0
2007-03-15 19:21:00,15.06024,15.06383,15.06024,15.06353,7000000.0
2007-03-15 19:22:00,15.06257,15.06258,15.06124,15.06225,8000000.0
2007-03-15 19:23:00,15.06515,15.06541,15.06437,15.06469,7000000.0
2007-03-15 19:24:00,15.06292,15.06501,15.06292,15.06409,8000000.0
2007-03-15 19:25:00,15.06466,15.06466,15.06319,15.06319,8000000.0
2007-03-15 19:26:00,15.06319,15.06319,15.06214,15.06214,7000000.0
2007-03-15 19:27:00,15.06079,15.06234,15.06057,15.06158,39000000.0
2007-03-15 19:28:00,15.06226,15.06226,15.06111,15.06111,8000000.0
2007-03-15 19:29:00,15.06161,15.06179,15.06115,15.06179,7000000.0
2007-03-15 19:30:00,15.05961,15.05961,15.05749,15.05775,10000000.0
2007-03-15 19:31:00,15.05831,15.05831,15.05542,15.05542,8000000.0
2007-03-15 19:32:00,15.05194,15.05194,15.04533,15.04533,5000000.0
2007-03-15 19:33:00,15.04472,15.04907,15.04472,15.04904,5000000.0
2007-03-15 19:34:00,15.04878,15.0513,15.04878,15.0513,8000000.0
2007-03-15 19:35:00,15.04883,15.05013,15.0486,15.05013,7000000.0
2007-03-15 19:36:00,15.04747,15.04933,15.04747,15.04809,7000000.0
2007-03-15 19:37:00,15.04964,15.05076,15.04825,15.04825,8000000.0
2007-03-15 19:38:00,15.04672,15.04672,15.04037,15.04123,7000000.0
2007-03-15 19:39:00,15.0432,15.04328,15.03914,15.03914,5000000.0
2007-03-15 19:40:00,15.03345,15.03345,15.02902,15.03053,8000000.0
2007-03-15 19:41:00,15.03398,15.03758,15.03398,15.03706,5000000.0
2007-03-15 19:42:00,15.03372,15.03708,15.03372,15.03654,10000000.0
2007-03-15 19:43:00,15.03684,15.03799,15.03672,15.03768,8000000.0
2007-03-15 19:44:00,15.03998,15.04324,15.03998,15.04306,5000000.0
2007-03-15 19:45:00,15.04159,15.0442,15.04159,15.0442,4000000.0
2007-03-15 19:46:00,15.04625,15.04883,15.04625,15.04733,8000000.0
2007-03-15 19:47:00,15.04659,15.04726,15.04657,15.04726,4000000.0
2007-03-15 19:48:00,15.04603,15.05144,15.04603,15.05143,11000000.0
2007-03-15 19:49:00,15.05748,15.061,15.05748,15.061,5000000.0
2007-03-15 19:50:00,15.05769,15.05769,15.05538,15.05571,7000000.0
2007-03-15 19:51:00,15.05399,15.05399,15.05102,15.05193,11000000.0
2007-03-15 19:52:00,15.05175,15.05239,15.05154,15.05194,5000000.0
2007-03-15 19:53:00,15.05374,15.06151,15.05374,15.06151,7000000.0
2007-03-15 19:54:00,15.0598,15.06731,15.0598,15.06731,8000000.0
2007-03-15 19:55:00,15.06674,15.06674,15.06265,15.06286,7000000.0
2007-03-15 19:56:00,15.0632,15.0632,15.06049,15.0613,8000000.0
2007-03-15 19:57:00,15.0617,15.0617,15.05864,15.06027,10000000.0
2007-03-15 19:58:00,15.0613,15.06307,15.0613,15.06307,7000000.0
2007-03-15 19:59:00,15.06311,15.06311,15.06022,15.06022,8000000.0
2007-03-15 20:00:00,15.059,15.06182,15.059,15.06161,11000000.0
2007-03-15 20:01:00,15.06082,15.06208,15.06082,15.06159,8000000.0
2007-03-15 20:02:00,15.06147,15.06148,15.06097,15.06148,8000000.0
2007-03-15 20:03:00,15.05724,15.05945,15.05648,15.05648,10000000.0
2007-03-15 20:04:00,15.05522,15.05593,15.05379,15.05394,8000000.0
2007-03-15 20:05:00,15.05383,15.05426,15.05317,15.05317,11000000.0
2007-03-15 20:06:00,15.05097,15.05593,15.05097,15.05593,9000000.0
2007-03-15 20:08:00,15.05687,15.05779,15.0562,15.0562,8000000.0
2007-03-15 20:09:00,15.05324,15.05617,15.05324,15.05602,8000000.0
2007-03-15 20:10:00,15.05477,15.05572,15.0533,15.0533,8000000.0
2007-03-15 20:11:00,15.05296,15.05296,15.05032,15.05197,8000000.0
2007-03-15 20:12:00,15.05124,15.05274,15.05124,15.05125,7000000.0
2007-03-15 20:13:00,15.05224,15.05237,15.0514,15.05237,7000000.0
2007-03-15 20:14:00,15.05239,15.05239,15.04956,15.04956,8000000.0
2007-03-15 20:15:00,15.04927,15.04927,15.04725,15.04725,7000000.0
2007-03-15 20:16:00,15.04608,15.04915,15.04608,15.04915,6000000.0
2007-03-15 20:17:00,15.0521,15.05273,15.0515,15.0515,7000000.0
2007-03-15 20:18:00,15.0478,15.04969,15.04772,15.04969,10000000.0
2007-03-15 20:20:00,15.05193,15.05194,15.05062,15.05062,5000000.0
2007-03-15 20:21:00,15.04966,15.0503,15.04939,15.0497,8000000.0
2007-03-15 20:22:00,15.05134,15.0531,15.05134,15.05157,8000000.0
2007-03-15 20:23:00,15.05389,15.05428,15.05332,15.05428,8000000.0
2007-03-15 20:24:00,15.05262,15.05749,15.05262,15.05749,15000000.0
2007-03-15 20:25:00,15.0551,15.05591,15.05386,15.05386,8000000.0
2007-03-15 20:26:00,15.0522,15.05422,15.0522,15.05422,8000000.0
2007-03-15 20:27:00,15.05292,15.0539,15.05104,15.0539,7000000.0
2007-03-15 20:28:00,15.05381,15.0541,15.05335,15.05368,4000000.0
2007-03-15 20:29:00,15.05381,15.05584,15.05381,15.05562,7000000.0
2007-03-15 20:30:00,15.0557,15.05613,15.05518,15.05518,7000000.0
2007-03-15 20:31:00,15.05369,15.05369,15.05178,15.05266,6000000.0
2007-03-15 20:32:00,15.05167,15.05322,15.05167,15.05264,11000000.0
2007-03-15 20:33:00,15.05069,15.05209,15.05069,15.05141,5000000.0
2007-03-15 20:34:00,15.0521,15.0521,15.04876,15.05063,10000000.0
2007-03-15 20:35:00,15.05223,15.05309,15.05165,15.05285,7000000.0
2007-03-15 20:36:00,15.0529,15.05491,15.05226,15.05491,9000000.0
2007-03-15 20:37:00,15.05602,15.05661,15.05602,15.05606,8000000.0
2007-03-15 20:38:00,15.05518,15.05518,15.0524,15.0524,7000000.0
2007-03-15 20:39:00,15.0497,15.05174,15.0497,15.05174,3000000.0
2007-03-15 20:40:00,15.05297,15.05298,15.05297,15.05298,2000000.0
2007-03-15 20:41:00,15.0522,15.0531,15.0522,15.05285,7000000.0
2007-03-15 20:42:00,15.05251,15.05368,15.05065,15.05284,13000000.0
2007-03-15 20:43:00,15.05446,15.05668,15.05446,15.05611,5000000.0
2007-03-15 20:44:00,15.05536,15.05847,15.05536,15.05696,10000000.0
2007-03-15 20:45:00,15.05434,15.05713,15.05434,15.05713,8000000.0
2007-03-15 20:46:00,15.05611,15.05726,15.05611,15.05726,7000000.0
2007-03-15 20:48:00,15.05478,15.05603,15.05478,15.05583,9000000.0
2007-03-15 20:49:00,15.05608,15.05772,15.05539,15.05539,8000000.0
2007-03-15 20:50:00,15.05596,15.05596,15.05523,15.05553,5000000.0
2007-03-15 20:51:00,15.05522,15.05616,15.05415,15.05616,9000000.0
2007-03-15 20:52:00,15.05431,15.05431,15.05366,15.05383,11000000.0
2007-03-15 20:53:00,15.05322,15.05322,15.05213,15.05315,6000000.0
2007-03-15 20:54:00,15.05178,15.05309,15.05158,15.05309,11000000.0
2007-03-15 20:56:00,15.05373,15.05408,15.05368,15.05375,8000000.0
2007-03-15 20:57:00,15.05195,15.05384,15.05195,15.05351,8000000.0
2007-03-15 20:58:00,15.05286,15.05324,15.05266,15.05274,9000000.0
2007-03-15 20:59:00,15.05315,15.05315,15.05223,15.05276,7000000.0
2007-03-15 21:00:00,15.05372,15.05382,15.05264,15.05382,5000000.0
2007-03-15 21:01:00,15.0533,15.05409,15.05317,15.05317,5000000.0
2007-03-15 21:03:00,15.05147,15.05148,15.05097,15.05097,7000000.0
2007-03-15 21:04:00,15.05203,15.05319,15.05203,15.05319,4000000.0
2007-03-15 21:05:00,15.05198,15.05247,15.05197,15.05247,3000000.0
2007-03-15 21:06:00,15.05095,15.05268,15.05095,15.05268,8000000.0
2007-03-15 21:07:00,15.05561,15.05585,15.05561,15.05585,2000000.0
2007-03-15 21:08:00,15.0571,15.0571,15.05635,15.05635,2000000.0
2007-03-15 21:09:00,15.0548,15.05689,15.0548,15.05583,23000000.0
2007-03-15 21:10:00,15.05723,15.05725,15.05644,15.05725,5000000.0
2007-03-15 21:11:00,15.05643,15.05779,15.05643,15.05765,5000000.0
2007-03-15 21:12:00,15.05598,15.05685,15.05598,15.05651,6000000.0
2007-03-15 21:13:00,15.05723,15.05723,15.05722,15.05722,2000000.0
2007-03-15 21:14:00,15.05598,15.05598,15.05598,15.05598,1000000.0
2007-03-15 21:15:00,15.05371,15.0555,15.05371,15.05487,5000000.0
2007-03-15 21:16:00,15.05348,15.05348,15.05297,15.05297,5000000.0
2007-03-15 21:18:00,15.05278,15.05339,15.05227,15.05227,10000000.0
2007-03-15 21:19:00,15.05425,15.05564,15.05425,15.05564,6000000.0
2007-03-15 21:20:00,15.05553,15.05553,15.05424,15.05424,4000000.0
2007-03-15 21:21:00,15.05261,15.054,15.05245,15.053,11000000.0
2007-03-15 21:22:00,15.053,15.05401,15.053,15.05401,3000000.0
2007-03-15 21:23:00,15.05393,15.05597,15.05393,15.05412,11000000.0
2007-03-15 21:24:00,15.05309,15.05582,15.05309,15.05539,10000000.0
2007-03-15 21:25:00,15.05385,15.05423,15.05321,15.05321,5000000.0
2007-03-15 21:26:00,15.05262,15.05328,15.05261,15.05328,4000000.0
2007-03-15 21:27:00,15.05347,15.05347,15.05347,15.05347,1000000.0
2007-03-15 21:30:00,15.0517,15.05364,15.0517,15.053,6000000.0
2007-03-15 21:32:00,15.05347,15.05348,15.05297,15.05297,6000000.0
2007-03-15 21:33:00,15.05295,15.05494,15.05295,15.05404,8000000.0
2007-03-15 21:34:00,15.05413,15.05501,15.05413,15.0547,6000000.0
2007-03-15 21:35:00,15.05379,15.05406,15.05319,15.05385,8000000.0
2007-03-15 21:36:00,15.0515,15.05373,15.0515,15.05341,15000000.0
2007-03-15 21:37:00,15.05273,15.05312,15.05211,15.05211,6000000.0
2007-03-15 21:38:00,15.05278,15.05311,15.05202,15.05202,9000000.0
2007-03-15 21:39:00,15.04976,15.05263,15.04976,15.05167,19000000.0
2007-03-15 21:40:00,15.05072,15.05214,15.05072,15.05205,5000000.0
2007-03-15 21:41:00,15.0532,15.05338,15.05245,15.05338,7000000.0
2007-03-15 21:42:00,15.05164,15.05244,15.05154,15.05196,8000000.0
2007-03-15 21:43:00,15.05314,15.05314,15.05205,15.05205,5000000.0
2007-03-15 21:45:00,15.04992,15.05303,15.04992,15.05303,14000000.0
2007-03-15 21:47:00,15.05146,15.05146,15.05044,15.05044,3000000.0
2007-03-15 21:48:00,15.05134,15.05134,15.04953,15.04964,13000000.0
2007-03-15 21:49:00,15.04821,15.04897,15.04779,15.04779,7000000.0
2007-03-15 21:50:00,15.04723,15.04729,15.04643,15.04729,6000000.0
2007-03-15 21:51:00,15.04368,15.05242,15.04368,15.05242,22000000.0
2007-03-15 21:52:00,15.05185,15.05185,15.05161,15.05161,2000000.0
2007-03-15 21:53:00,15.05012,15.05087,15.04924,15.04924,6000000.0
2007-03-15 21:54:00,15.04495,15.04859,15.04495,15.04795,8000000.0
2007-03-15 21:55:00,15.04778,15.04812,15.04741,15.04771,7000000.0
2007-03-15 21:56:00,15.04784,15.04805,15.04707,15.0477,8000000.0
2007-03-15 21:57:00,15.04646,15.04646,15.0425,15.04277,11000000.0
2007-03-15 21:58:00,15.04804,15.04804,15.04627,15.04627,4000000.0
2007-03-15 21:59:00,15.04727,15.04727,15.04615,15.04615,4000000.0
2007-03-15 22:00:00,15.04147,15.04148,15.04097,15.04097,8000000.0
2007-03-15 22:03:00,15.04647,15.04648,15.04597,15.04597,10000000.0
2007-03-15 22:06:00,15.04647,15.04648,15.04597,15.04648,13000000.0
2007-03-15 22:09:00,15.04498,15.04548,15.04497,15.04497,16000000.0
2007-03-15 22:12:00,15.04798,15.04848,15.04797,15.04848,9000000.0
2007-03-15 22:15:00,15.04498,15.04548,15.04497,15.04498,14000000.0
2007-03-15 22:18:00,15.04648,15.04648,15.04597,15.04648,15000000.0
2007-03-15 22:21:00,15.04547,15.04548,15.04497,15.04497,7000000.0
2007-03-15 22:24:00,15.04647,15.04648,15.04597,15.04597,7000000.0
2007-03-15 22:27:00,15.04498,15.04548,15.04497,15.04548,14000000.0
2007-03-15 22:30:00,15.04848,15.04848,15.04797,15.04797,10000000.0
2007-03-15 22:33:00,15.04647,15.04648,15.04597,15.04648,13000000.0
2007-03-15 22:36:00,15.04248,15.04248,15.04197,15.04197,14000000.0
2007-03-15 22:39:00,15.04398,15.04448,15.04397,15.04397,11000000.0
2007-03-15 22:42:00,15.04347,15.04348,15.04297,15.04297,7000000.0
2007-03-15 22:45:00,15.04698,15.04748,15.04697,15.04748,22000000.0
2007-03-15 22:48:00,15.04247,15.04248,15.04197,15.04197,7000000.0
2007-03-15 22:51:00,15.04198,15.04248,15.04197,15.04247,18000000.0
2007-03-15 22:54:00,15.05298,15.05348,15.05297,15.05347,8000000.0
2007-03-15 22:57:00,15.04847,15.04848,15.04797,15.04797,7000000.0
2007-03-15 23:00:00,15.04547,15.04548,15.04497,15.04497,14000000.0
2007-03-15 23:03:00,15.04548,15.04548,15.04497,15.04548,14000000.0
2007-03-15 23:06:00,15.04298,15.04348,15.04297,15.04298,9000000.0
2007-03-15 23:09:00,15.04597,15.04648,15.04597,15.04647,14000000.0
2007-03-15 23:12:00,15.04947,15.04948,15.04897,15.04897,7000000.0
2007-03-15 23:15:00,15.03897,15.03947,15.03897,15.03898,11000000.0
2007-03-15 23:18:00,15.03548,15.03548,15.03497,15.03497,14000000.0
2007-03-15 23:21:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-15 23:24:00,15.03748,15.03748,15.03697,15.03698,17000000.0
2007-03-15 23:27:00,15.03747,15.03748,15.03697,15.03697,7000000.0
2007-03-15 23:30:00,15.03647,15.03648,15.03597,15.03597,7000000.0
2007-03-15 23:33:00,15.03847,15.03848,15.03797,15.03797,7000000.0
2007-03-15 23:36:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-15 23:39:00,15.03648,15.03648,15.03597,15.03648,14000000.0
2007-03-15 23:42:00,15.03848,15.03848,15.03797,15.03797,20000000.0
2007-03-15 23:45:00,15.03447,15.03448,15.03397,15.03397,7000000.0
2007-03-15 23:48:00,15.03647,15.03648,15.03597,15.03597,7000000.0
2007-03-15 23:51:00,15.03598,15.03648,15.03597,15.03648,11000000.0
2007-03-15 23:54:00,15.03847,15.03848,15.03797,15.03798,13000000.0
2007-03-15 23:57:00,15.03848,15.03848,15.03797,15.03848,10000000.0
2007-03-16 00:00:00,15.03198,15.03248,15.03197,15.03198,15000000.0
2007-03-16 00:03:00,15.03347,15.03348,15.03297,15.03297,11000000.0
2007-03-16 00:06:00,15.03298,15.03348,15.03297,15.03297,9000000.0
2007-03-16 00:09:00,15.03197,15.03248,15.03197,15.03197,11000000.0
2007-03-16 00:12:00,15.03347,15.03348,15.03297,15.03347,17000000.0
2007-03-16 00:15:00,15.03247,15.03248,15.03197,15.03197,7000000.0
2007-03-16 00:18:00,15.03148,15.03148,15.03097,15.03097,8000000.0
2007-03-16 00:21:00,15.03398,15.03448,15.03397,15.03397,10000000.0
2007-03-16 00:24:00,15.03347,15.03347,15.03297,15.03297,2000000.0
2007-03-16 00:27:00,15.03347,15.03348,15.03297,15.03298,12000000.0
2007-03-16 00:30:00,15.02997,15.03047,15.02997,15.02998,6000000.0
2007-03-16 00:33:00,15.03198,15.03248,15.03197,15.03248,26000000.0
2007-03-16 00:36:00,15.02847,15.02848,15.02797,15.02798,8000000.0
2007-03-16 00:39:00,15.02547,15.02548,15.02497,15.02547,12000000.0
2007-03-16 00:42:00,15.02097,15.02148,15.02097,15.02148,18000000.0
2007-03-16 00:45:00,15.02198,15.02248,15.02197,15.02248,11000000.0
2007-03-16 00:48:00,15.02047,15.02048,15.01997,15.02047,12000000.0
2007-03-16 00:51:00,15.01797,15.01848,15.01797,15.01847,12000000.0
2007-03-16 00:54:00,15.01748,15.01748,15.01697,15.01697,13000000.0
2007-03-16 00:57:00,15.01897,15.01948,15.01897,15.01897,19000000.0
2007-03-16 01:00:00,15.01847,15.01848,15.01797,15.01797,7000000.0
2007-03-16 01:03:00,15.01547,15.01548,15.01497,15.01497,7000000.0
2007-03-16 01:06:00,15.01847,15.01848,15.01797,15.01797,7000000.0
2007-03-16 01:09:00,15.01947,15.01948,15.01897,15.01897,7000000.0
2007-03-16 01:12:00,15.02047,15.02048,15.01997,15.01997,7000000.0
2007-03-16 01:15:00,15.02447,15.02448,15.02397,15.02397,7000000.0
2007-03-16 01:18:00,15.02747,15.02748,15.02697,15.02697,7000000.0
2007-03-16 01:21:00,15.02547,15.02548,15.02497,15.02497,7000000.0
2007-03-16 01:24:00,15.02347,15.02348,15.02297,15.02297,7000000.0
2007-03-16 01:27:00,15.02047,15.02048,15.01997,15.01997,7000000.0
2007-03-16 01:30:00,15.01847,15.01848,15.01797,15.01797,7000000.0
2007-03-16 01:33:00,15.01647,15.01648,15.01597,15.01597,7000000.0
2007-03-16 01:36:00,15.01247,15.01248,15.01197,15.01197,7000000.0
2007-03-16 01:39:00,15.01247,15.01248,15.01197,15.01197,7000000.0
2007-03-16 01:42:00,15.01847,15.01848,15.01797,15.01797,7000000.0
2007-03-16 01:45:00,15.01447,15.01448,15.01397,15.01397,7000000.0
2007-03-16 01:48:00,15.01947,15.01948,15.01897,15.01897,7000000.0
2007-03-16 01:51:00,15.00847,15.00848,15.00797,15.00797,7000000.0
2007-03-16 01:54:00,15.00247,15.00248,15.00197,15.00197,7000000.0
2007-03-16 01:57:00,15.00047,15.00048,14.99997,14.99997,7000000.0
2007-03-16 02:00:00,14.99347,14.99348,14.99297,14.99297,7000000.0
2007-03-16 02:03:00,14.99047,14.99048,14.98997,14.98997,7000000.0
2007-03-16 02:06:00,14.99647,14.99648,14.99597,14.99597,7000000.0
2007-03-16 02:09:00,14.99747,14.99748,14.99697,14.99697,7000000.0
2007-03-16 02:12:00,14.98647,14.98648,14.98597,14.98597,7000000.0
2007-03-16 02:15:00,14.98647,14.98648,14.98597,14.98597,7000000.0
2007-03-16 02:18:00,14.99647,14.99648,14.99597,14.99597,7000000.0
2007-03-16 02:21:00,14.99547,14.99548,14.99497,14.99497,7000000.0
2007-03-16 02:24:00,14.99947,14.99948,14.99897,14.99897,7000000.0
2007-03-16 02:27:00,14.99947,14.99948,14.99897,14.99897,7000000.0
2007-03-16 02:30:00,14.99547,14.99548,14.99497,14.99497,7000000.0
2007-03-16 02:33:00,14.99347,14.99348,14.99297,14.99297,7000000.0
2007-03-16 02:36:00,14.98547,14.98548,14.98497,14.98497,7000000.0
2007-03-16 02:39:00,14.98347,14.98348,14.98297,14.98297,7000000.0
2007-03-16 02:42:00,14.98347,14.98348,14.98297,14.98297,7000000.0
2007-03-16 02:45:00,14.97547,14.97548,14.97497,14.97497,7000000.0
2007-03-16 02:48:00,14.97747,14.97748,14.97697,14.97697,7000000.0
2007-03-16 02:51:00,14.98247,14.98248,14.98197,14.98197,7000000.0
2007-03-16 02:54:00,14.98547,14.98548,14.98497,14.98497,7000000.0
2007-03-16 02:57:00,14.99047,14.99048,14.98997,14.98997,7000000.0
2007-03-16 03:00:00,14.98747,14.98748,14.98697,14.98697,7000000.0
2007-03-16 03:03:00,14.99447,14.99448,14.99397,14.99397,7000000.0
2007-03-16 03:06:00,14.98447,14.98448,14.98397,14.98397,7000000.0
2007-03-16 03:09:00,14.98347,14.98348,14.98297,14.98297,7000000.0
2007-03-16 03:12:00,14.96447,14.96448,14.96397,14.96397,7000000.0
2007-03-16 03:15:00,14.95847,14.95848,14.95797,14.95797,7000000.0
2007-03-16 03:18:00,14.95647,14.95648,14.95597,14.95597,7000000.0
2007-03-16 03:21:00,14.95647,14.95648,14.95597,14.95597,7000000.0
2007-03-16 03:24:00,14.96547,14.96548,14.96497,14.96497,7000000.0
2007-03-16 03:27:00,14.96347,14.96348,14.96297,14.96297,7000000.0
2007-03-16 03:30:00,14.97147,14.97148,14.97097,14.97097,7000000.0
2007-03-16 03:33:00,14.97147,14.97148,14.97097,14.97097,7000000.0
2007-03-16 03:36:00,14.97047,14.97048,14.96997,14.96997,7000000.0
2007-03-16 03:39:00,14.95747,14.95748,14.95697,14.95697,7000000.0
2007-03-16 03:42:00,14.96347,14.96348,14.96297,14.96297,7000000.0
2007-03-16 03:45:00,14.96347,14.96348,14.96297,14.96297,7000000.0
2007-03-16 03:48:00,14.96247,14.96248,14.96197,14.96197,7000000.0
2007-03-16 03:51:00,14.95847,14.95848,14.95797,14.95797,7000000.0
2007-03-16 03:54:00,14.96347,14.96348,14.96297,14.96297,7000000.0
2007-03-16 03:57:00,14.96247,14.96248,14.96197,14.96197,7000000.0
2007-03-16 04:00:00,14.95673,14.95761,14.95587,14.95675,9000000.0
2007-03-16 04:01:00,14.95847,14.95952,14.95784,14.95841,7000000.0
2007-03-16 04:02:00,14.95822,14.95899,14.95546,14.95546,10000000.0
2007-03-16 04:03:00,14.95351,14.95455,14.95311,14.95431,9000000.0
2007-03-16 04:04:00,14.95295,14.9538,14.95295,14.95358,5000000.0
2007-03-16 04:05:00,14.95311,14.95311,14.95064,14.95144,9000000.0
2007-03-16 04:06:00,14.94947,14.95309,14.94903,14.95309,5000000.0
2007-03-16 04:07:00,14.95508,14.95638,14.95496,14.95638,8000000.0
2007-03-16 04:08:00,14.95596,14.95698,14.95596,14.95698,3000000.0
2007-03-16 04:09:00,14.95401,14.95606,14.95401,14.95603,5000000.0
2007-03-16 04:10:00,14.95748,14.95748,14.95698,14.95748,3000000.0
2007-03-16 04:11:00,14.95858,14.95973,14.95858,14.95957,3000000.0
2007-03-16 04:12:00,14.95947,14.96152,14.95947,14.96081,6000000.0
2007-03-16 04:13:00,14.95983,14.95983,14.95741,14.95741,4000000.0
2007-03-16 04:14:00,14.95662,14.95662,14.95557,14.95557,3000000.0
2007-03-16 04:15:00,14.95596,14.95596,14.95306,14.95542,8000000.0
2007-03-16 04:16:00,14.95735,14.95759,14.95735,14.95759,2000000.0
2007-03-16 04:17:00,14.95771,14.9598,14.95771,14.95957,6000000.0
2007-03-16 04:18:00,14.95548,14.96041,14.95548,14.96041,5000000.0
2007-03-16 04:19:00,14.96352,14.96618,14.96352,14.96618,5000000.0
2007-03-16 04:20:00,14.96666,14.96666,14.9647,14.96542,6000000.0
2007-03-16 04:21:00,14.96248,14.96447,14.96248,14.9639,7000000.0
2007-03-16 04:22:00,14.96445,14.96445,14.96347,14.96383,6000000.0
2007-03-16 04:23:00,14.96417,14.96525,14.96413,14.9647,42000000.0
2007-03-16 04:24:00,14.96452,14.96842,14.96452,14.96842,4000000.0
2007-03-16 04:25:00,14.96872,14.96894,14.96718,14.96743,9000000.0
2007-03-16 04:26:00,14.96856,14.96997,14.96735,14.96997,11000000.0
2007-03-16 04:27:00,14.96827,14.97027,14.96827,14.97027,4000000.0
2007-03-16 04:28:00,14.97172,14.97172,14.96968,14.96968,3000000.0
2007-03-16 04:29:00,14.96804,14.96804,14.96356,14.96356,9000000.0
2007-03-16 04:30:00,14.96171,14.96378,14.96171,14.96352,7000000.0
2007-03-16 04:31:00,14.9622,14.96265,14.961,14.9615,8000000.0
2007-03-16 04:32:00,14.96078,14.96142,14.96064,14.96087,16000000.0
2007-03-16 04:33:00,14.95877,14.9626,14.95877,14.96251,6000000.0
2007-03-16 04:34:00,14.96425,14.96587,14.96354,14.96587,6000000.0
2007-03-16 04:35:00,14.96673,14.96777,14.96673,14.96772,9000000.0
2007-03-16 04:36:00,14.96571,14.96764,14.96571,14.96679,6000000.0
2007-03-16 04:37:00,14.96472,14.96472,14.96318,14.96318,5000000.0
2007-03-16 04:38:00,14.96312,14.96479,14.96165,14.96313,12000000.0
2007-03-16 04:39:00,14.96122,14.96272,14.96122,14.96272,2000000.0
2007-03-16 04:40:00,14.96611,14.96778,14.96535,14.96535,8000000.0
2007-03-16 04:41:00,14.96647,14.96648,14.96597,14.96598,15000000.0
2007-03-16 04:42:00,14.9652,14.96615,14.9652,14.96572,7000000.0
2007-03-16 04:43:00,14.96635,14.96659,14.96635,14.96659,2000000.0
2007-03-16 04:44:00,14.9683,14.9683,14.96706,14.96706,8000000.0
2007-03-16 04:45:00,14.96878,14.96878,14.96518,14.96808,8000000.0
2007-03-16 04:46:00,14.96893,14.96946,14.96792,14.96849,8000000.0
2007-03-16 04:47:00,14.96926,14.96993,14.96899,14.96899,9000000.0
2007-03-16 04:48:00,14.96545,14.96811,14.96545,14.96811,4000000.0
2007-03-16 04:49:00,14.9677,14.96775,14.96599,14.96599,5000000.0
2007-03-16 04:50:00,14.9648,14.96539,14.96179,14.96179,8000000.0
2007-03-16 04:51:00,14.96235,14.9636,14.96235,14.9636,2000000.0
2007-03-16 04:52:00,14.9644,14.96521,14.96391,14.96521,8000000.0
2007-03-16 04:53:00,14.96614,14.96614,14.96494,14.96494,11000000.0
2007-03-16 04:54:00,14.9632,14.96709,14.9632,14.96709,5000000.0
2007-03-16 04:55:00,14.96764,14.96764,14.96543,14.96543,7000000.0
2007-03-16 04:56:00,14.96514,14.96514,14.96212,14.96212,11000000.0
2007-03-16 04:57:00,14.9605,14.9605,14.95759,14.95781,6000000.0
2007-03-16 04:58:00,14.95848,14.96067,14.95848,14.96061,5000000.0
2007-03-16 04:59:00,14.96058,14.96058,14.9587,14.9589,10000000.0
2007-03-16 05:00:00,14.95619,14.95691,14.95486,14.95691,6000000.0
2007-03-16 05:02:00,14.95747,14.95748,14.95697,14.95697,10000000.0
2007-03-16 05:03:00,14.956,14.95652,14.956,14.95652,3000000.0
2007-03-16 05:04:00,14.95959,14.96025,14.95959,14.95969,8000000.0
2007-03-16 05:05:00,14.95947,14.95948,14.95897,14.95897,7000000.0
2007-03-16 05:06:00,14.95696,14.95762,14.95523,14.95523,7000000.0
2007-03-16 05:07:00,14.95372,14.95404,14.95349,14.95366,5000000.0
2007-03-16 05:08:00,14.95397,14.95448,14.95397,14.95398,8000000.0
2007-03-16 05:09:00,14.95306,14.95355,14.95306,14.95355,3000000.0
2007-03-16 05:11:00,14.95565,14.95646,14.95534,14.95598,9000000.0
2007-03-16 05:12:00,14.95317,14.95522,14.95317,14.95493,8000000.0
2007-03-16 05:15:00,14.95422,14.95472,14.95422,14.95472,2000000.0
2007-03-16 05:16:00,14.95482,14.95535,14.95426,14.95535,8000000.0
2007-03-16 05:17:00,14.95463,14.95529,14.95431,14.95529,13000000.0
2007-03-16 05:18:00,14.95359,14.95385,14.95359,14.95385,2000000.0
2007-03-16 05:19:00,14.95624,14.95926,14.95624,14.95926,3000000.0
2007-03-16 05:20:00,14.96086,14.9619,14.96086,14.96182,11000000.0
2007-03-16 05:21:00,14.96122,14.96467,14.96122,14.96211,7000000.0
2007-03-16 05:22:00,14.96347,14.96347,14.96347,14.96347,1000000.0
2007-03-16 05:23:00,14.96229,14.96229,14.96119,14.96225,9000000.0
2007-03-16 05:24:00,14.95921,14.96051,14.95848,14.95848,6000000.0
2007-03-16 05:25:00,14.9572,14.95765,14.9572,14.95765,6000000.0
2007-03-16 05:26:00,14.95547,14.95548,14.95497,14.95497,7000000.0
2007-03-16 05:27:00,14.95197,14.95451,14.95197,14.95451,3000000.0
2007-03-16 05:28:00,14.95617,14.95617,14.95523,14.95566,5000000.0
2007-03-16 05:29:00,14.95627,14.95905,14.95627,14.95714,17000000.0
2007-03-16 05:30:00,14.95726,14.95726,14.95588,14.95634,8000000.0
2007-03-16 05:31:00,14.95722,14.95873,14.95722,14.95855,6000000.0
2007-03-16 05:32:00,14.95919,14.95919,14.95795,14.95795,7000000.0
2007-03-16 05:33:00,14.95598,14.95851,14.95598,14.95851,3000000.0
2007-03-16 05:34:00,14.96048,14.96048,14.96048,14.96048,1000000.0
2007-03-16 05:36:00,14.96034,14.96161,14.96034,14.96161,2000000.0
2007-03-16 05:37:00,14.9611,14.9611,14.96035,14.96035,2000000.0
2007-03-16 05:38:00,14.96173,14.96384,14.96173,14.96362,13000000.0
2007-03-16 05:39:00,14.96331,14.96478,14.96331,14.96385,8000000.0
2007-03-16 05:40:00,14.963,14.963,14.96187,14.96198,3000000.0
2007-03-16 05:41:00,14.96234,14.96234,14.96094,14.96094,7000000.0
2007-03-16 05:42:00,14.95898,14.96169,14.95898,14.96105,6000000.0
2007-03-16 05:43:00,14.95975,14.96057,14.95951,14.96001,9000000.0
2007-03-16 05:44:00,14.96097,14.96148,14.96097,14.96148,15000000.0
2007-03-16 05:45:00,14.95949,14.96101,14.95949,14.96101,3000000.0
2007-03-16 05:46:00,14.9616,14.96271,14.9616,14.96204,7000000.0
2007-03-16 05:47:00,14.96418,14.96664,14.96418,14.96664,28000000.0
2007-03-16 05:48:00,14.96381,14.96669,14.96366,14.96612,7000000.0
2007-03-16 05:49:00,14.96697,14.96697,14.96697,14.96697,2000000.0
2007-03-16 05:50:00,14.96819,14.96819,14.96727,14.96779,7000000.0
2007-03-16 05:51:00,14.96891,14.96894,14.96658,14.96894,9000000.0
2007-03-16 05:52:00,14.96875,14.97096,14.96852,14.97096,6000000.0
2007-03-16 05:53:00,14.97183,14.97391,14.97183,14.97367,7000000.0
2007-03-16 05:54:00,14.97496,14.97496,14.97088,14.97088,5000000.0
2007-03-16 05:55:00,14.97282,14.9736,14.97279,14.9736,4000000.0
2007-03-16 05:56:00,14.97333,14.97441,14.97333,14.97382,13000000.0
2007-03-16 05:57:00,14.97272,14.97383,14.97194,14.97383,5000000.0
2007-03-16 05:58:00,14.97543,14.97696,14.97543,14.97696,3000000.0
2007-03-16 05:59:00,14.9767,14.97697,14.97514,14.97514,7000000.0
2007-03-16 06:00:00,14.9725,14.97756,14.97199,14.97756,7000000.0
2007-03-16 06:01:00,14.97925,14.98027,14.97925,14.98027,3000000.0
2007-03-16 06:02:00,14.98101,14.98101,14.97862,14.9797,8000000.0
2007-03-16 06:03:00,14.97976,14.98025,14.97811,14.98025,8000000.0
2007-03-16 06:04:00,14.98248,14.98248,14.98248,14.98248,1000000.0
2007-03-16 06:05:00,14.98187,14.98329,14.98187,14.98288,7000000.0
2007-03-16 06:06:00,14.98202,14.98266,14.98202,14.98252,3000000.0
2007-03-16 06:07:00,14.98522,14.98698,14.98449,14.98698,6000000.0
2007-03-16 06:08:00,14.98673,14.98695,14.9847,14.98482,7000000.0
2007-03-16 06:09:00,14.9831,14.98435,14.9831,14.98435,2000000.0
2007-03-16 06:10:00,14.98382,14.98382,14.98312,14.98312,4000000.0
2007-03-16 06:11:00,14.98481,14.98526,14.98424,14.98424,7000000.0
2007-03-16 06:12:00,14.98317,14.98922,14.98317,14.98868,8000000.0
2007-03-16 06:13:00,14.98844,14.99044,14.98754,14.99044,8000000.0
2007-03-16 06:14:00,14.99073,14.991,14.98918,14.98918,7000000.0
2007-03-16 06:15:00,14.98723,14.98873,14.98515,14.98859,8000000.0
2007-03-16 06:16:00,14.98935,14.9901,14.98935,14.9901,2000000.0
2007-03-16 06:17:00,14.99121,14.99187,14.99034,14.99163,7000000.0
2007-03-16 06:18:00,14.99123,14.99172,14.99123,14.99172,2000000.0
2007-03-16 06:19:00,14.99273,14.99365,14.99172,14.99172,8000000.0
2007-03-16 06:20:00,14.99237,14.99237,14.99125,14.99232,17000000.0
2007-03-16 06:21:00,14.99172,14.99361,14.99171,14.99187,7000000.0
2007-03-16 06:22:00,14.99197,14.99248,14.99197,14.99248,2000000.0
2007-03-16 06:23:00,14.99167,14.99244,14.99165,14.99195,7000000.0
2007-03-16 06:24:00,14.9901,14.99134,14.9901,14.99134,2000000.0
2007-03-16 06:25:00,14.99299,14.99299,14.99097,14.99097,3000000.0
2007-03-16 06:26:00,14.98954,14.99171,14.98954,14.99071,14000000.0
2007-03-16 06:27:00,14.98893,14.99043,14.98893,14.9904,4000000.0
2007-03-16 06:28:00,14.99164,14.99228,14.99137,14.99228,4000000.0
2007-03-16 06:29:00,14.99345,14.99585,14.99232,14.99585,10000000.0
2007-03-16 06:30:00,14.99396,14.9983,14.99396,14.99784,8000000.0
2007-03-16 06:31:00,14.99897,14.99897,14.99897,14.99897,1000000.0
2007-03-16 06:32:00,14.99947,14.99948,14.99897,14.99948,12000000.0
2007-03-16 06:33:00,14.99642,14.99909,14.99642,14.99909,4000000.0
2007-03-16 06:34:00,15.00173,15.00191,14.99942,14.99942,5000000.0
2007-03-16 06:35:00,14.99779,14.99866,14.99774,14.99866,12000000.0
2007-03-16 06:36:00,14.99572,14.99725,14.99572,14.9969,6000000.0
2007-03-16 06:37:00,14.99773,14.99773,14.99542,14.99542,5000000.0
2007-03-16 06:38:00,14.99347,14.99347,14.99175,14.99182,7000000.0
2007-03-16 06:39:00,14.99147,14.9938,14.99142,14.9938,5000000.0
2007-03-16 06:40:00,14.99576,14.99605,14.99517,14.99517,6000000.0
2007-03-16 06:41:00,14.99635,14.99635,14.99505,14.99505,10000000.0
2007-03-16 06:42:00,14.9929,14.99547,14.9929,14.99495,7000000.0
2007-03-16 06:43:00,14.99498,14.99498,14.99498,14.99498,1000000.0
2007-03-16 06:44:00,14.99532,14.99532,14.99404,14.99404,8000000.0
2007-03-16 06:45:00,14.99197,14.99462,14.99197,14.9945,7000000.0
2007-03-16 06:46:00,14.99397,14.99447,14.99397,14.99447,2000000.0
2007-03-16 06:47:00,14.99727,14.99727,14.99611,14.99665,7000000.0
2007-03-16 06:48:00,14.99473,14.99718,14.99473,14.99577,7000000.0
2007-03-16 06:49:00,14.99497,14.99497,14.99497,14.99497,1000000.0
2007-03-16 06:50:00,14.99634,14.99634,14.99524,14.99564,20000000.0
2007-03-16 06:51:00,14.99176,14.99308,14.99084,14.99084,5000000.0
2007-03-16 06:52:00,14.98895,14.98895,14.98753,14.98853,6000000.0
2007-03-16 06:53:00,14.98813,14.98813,14.98515,14.98515,9000000.0
2007-03-16 06:54:00,14.98398,14.98575,14.98269,14.98575,7000000.0
2007-03-16 06:55:00,14.98514,14.98536,14.98376,14.98376,5000000.0
2007-03-16 06:56:00,14.9842,14.9842,14.98311,14.98318,11000000.0
2007-03-16 06:57:00,14.9832,14.9843,14.9832,14.98373,6000000.0
2007-03-16 06:58:00,14.98375,14.98375,14.98344,14.98373,3000000.0
2007-03-16 06:59:00,14.98353,14.98598,14.98353,14.98598,4000000.0
2007-03-16 07:00:00,14.98433,14.98702,14.98433,14.98672,7000000.0
2007-03-16 07:01:00,14.98618,14.98618,14.98576,14.98576,5000000.0
2007-03-16 07:02:00,14.98625,14.98625,14.98422,14.98422,6000000.0
2007-03-16 07:03:00,14.98151,14.98432,14.98151,14.98313,8000000.0
2007-03-16 07:04:00,14.98377,14.98398,14.98298,14.98298,10000000.0
2007-03-16 07:05:00,14.98248,14.98248,14.98197,14.98197,7000000.0
2007-03-16 07:06:00,14.98091,14.98261,14.98091,14.98261,10000000.0
2007-03-16 07:07:00,14.98323,14.98323,14.98242,14.98273,3000000.0
2007-03-16 07:09:00,14.98057,14.98463,14.98057,14.98463,7000000.0
2007-03-16 07:10:00,14.98586,14.98621,14.98513,14.98574,8000000.0
2007-03-16 07:11:00,14.98582,14.98595,14.98511,14.98581,9000000.0
2007-03-16 07:12:00,14.98397,14.9865,14.98397,14.9865,3000000.0
2007-03-16 07:13:00,14.98711,14.98876,14.98711,14.98876,7000000.0
2007-03-16 07:14:00,14.98872,14.98887,14.98789,14.98861,9000000.0
2007-03-16 07:15:00,14.9896,14.99192,14.98727,14.99192,11000000.0
2007-03-16 07:16:00,14.99268,14.99422,14.99268,14.99422,3000000.0
2007-03-16 07:17:00,14.99403,14.99509,14.99403,14.99462,8000000.0
2007-03-16 07:18:00,14.9916,14.99508,14.9916,14.99508,16000000.0
2007-03-16 07:19:00,14.9951,14.9951,14.99485,14.99485,2000000.0
2007-03-16 07:20:00,14.99314,14.99442,14.99314,14.99395,5000000.0
2007-03-16 07:21:00,14.99176,14.99374,14.99176,14.99313,5000000.0
2007-03-16 07:22:00,14.99252,14.99252,14.9915,14.9915,3000000.0
2007-03-16 07:23:00,14.99213,14.9926,14.99099,14.99105,7000000.0
2007-03-16 07:24:00,14.98783,14.98919,14.98783,14.98883,7000000.0
2007-03-16 07:25:00,14.9903,14.99037,14.98939,14.99037,8000000.0
2007-03-16 07:26:00,14.98898,14.98947,14.98897,14.98898,8000000.0
2007-03-16 07:27:00,14.98721,14.99042,14.98721,14.99042,8000000.0
2007-03-16 07:28:00,14.99348,14.99348,14.99297,14.99297,7000000.0
2007-03-16 07:29:00,14.99194,14.99212,14.99185,14.99185,5000000.0
2007-03-16 07:30:00,14.98901,14.99298,14.98901,14.99298,8000000.0
2007-03-16 07:31:00,14.99184,14.99312,14.99184,14.99312,4000000.0
2007-03-16 07:32:00,14.99373,14.99419,14.99352,14.99365,7000000.0
2007-03-16 07:33:00,14.99066,14.99132,14.99035,14.99132,9000000.0
2007-03-16 07:34:00,14.99098,14.99137,14.99013,14.99013,6000000.0
2007-03-16 07:35:00,14.98881,14.98888,14.98771,14.98771,10000000.0
2007-03-16 07:36:00,14.98574,14.9864,14.98421,14.9864,6000000.0
2007-03-16 07:37:00,14.98875,14.98989,14.98875,14.98902,9000000.0
2007-03-16 07:38:00,14.98902,14.98902,14.98746,14.98784,7000000.0
2007-03-16 07:39:00,14.98562,14.98814,14.98562,14.98814,9000000.0
2007-03-16 07:40:00,14.98798,14.98847,14.98797,14.98797,5000000.0
2007-03-16 07:41:00,14.98703,14.98809,14.98703,14.98809,11000000.0
2007-03-16 07:42:00,14.99068,14.99203,14.98895,14.98895,11000000.0
2007-03-16 07:43:00,14.98874,14.98993,14.98874,14.98966,7000000.0
2007-03-16 07:44:00,14.98971,14.98971,14.98849,14.98877,11000000.0
2007-03-16 07:45:00,14.98724,14.9903,14.98724,14.98987,6000000.0
2007-03-16 07:46:00,14.98999,14.98999,14.98897,14.98897,3000000.0
2007-03-16 07:47:00,14.98716,14.98716,14.98518,14.98518,9000000.0
2007-03-16 07:48:00,14.98346,14.98569,14.98346,14.98512,5000000.0
2007-03-16 07:49:00,14.98183,14.98183,14.9794,14.9794,7000000.0
2007-03-16 07:50:00,14.98026,14.98116,14.98026,14.9803,9000000.0
2007-03-16 07:51:00,14.98075,14.98139,14.97983,14.98139,10000000.0
2007-03-16 07:52:00,14.98004,14.98185,14.98004,14.98162,7000000.0
2007-03-16 07:53:00,14.98334,14.98334,14.98262,14.98264,6000000.0
2007-03-16 07:54:00,14.9797,14.98481,14.9797,14.98481,6000000.0
2007-03-16 07:55:00,14.98442,14.98662,14.98442,14.98662,5000000.0
2007-03-16 07:56:00,14.98851,14.98851,14.98681,14.98681,8000000.0
2007-03-16 07:57:00,14.98454,14.98501,14.98385,14.98385,8000000.0
2007-03-16 07:58:00,14.98208,14.98278,14.98208,14.98278,5000000.0
2007-03-16 07:59:00,14.98197,14.98247,14.98197,14.98197,8000000.0
2007-03-16 08:00:00,14.98124,14.9851,14.98101,14.98503,7000000.0
2007-03-16 08:01:00,14.98439,14.98439,14.97877,14.97877,7000000.0
2007-03-16 08:02:00,14.97864,14.97897,14.97736,14.97897,8000000.0
2007-03-16 08:03:00,14.97735,14.9808,14.97735,14.9808,5000000.0
2007-03-16 08:04:00,14.98268,14.98298,14.98224,14.98224,5000000.0
2007-03-16 08:05:00,14.98244,14.98388,14.98244,14.9836,8000000.0
2007-03-16 08:06:00,14.98097,14.98097,14.97702,14.97713,7000000.0
2007-03-16 08:07:00,14.97795,14.982,14.97795,14.982,7000000.0
2007-03-16 08:08:00,14.98149,14.98252,14.98115,14.98186,11000000.0
2007-03-16 08:09:00,14.97879,14.98228,14.97879,14.9803,9000000.0
2007-03-16 08:10:00,14.98146,14.9828,14.98092,14.9826,8000000.0
2007-03-16 08:11:00,14.98504,14.98656,14.98504,14.98508,10000000.0
2007-03-16 08:12:00,14.98493,14.9872,14.98493,14.9872,7000000.0
2007-03-16 08:13:00,14.98823,14.98901,14.98701,14.98701,7000000.0
2007-03-16 08:14:00,14.98741,14.98741,14.98606,14.98606,8000000.0
2007-03-16 08:15:00,14.98773,14.98894,14.98534,14.98713,8000000.0
2007-03-16 08:16:00,14.99025,14.9961,14.98962,14.9961,7000000.0
2007-03-16 08:17:00,14.99676,14.99702,14.99572,14.99572,10000000.0
2007-03-16 08:18:00,14.99345,14.99852,14.99345,14.99757,11000000.0
2007-03-16 08:19:00,14.99824,14.99975,14.99824,14.99975,3000000.0
2007-03-16 08:20:00,15.00048,15.00048,14.99679,14.99679,9000000.0
2007-03-16 08:21:00,14.99523,14.99674,14.99523,14.99605,6000000.0
2007-03-16 08:22:00,14.99506,14.99622,14.99506,14.99622,6000000.0
2007-03-16 08:23:00,14.99418,14.99555,14.99418,14.99472,8000000.0
2007-03-16 08:24:00,14.99309,14.9946,14.99294,14.99294,8000000.0
2007-03-16 08:25:00,14.99198,14.99248,14.99197,14.99248,7000000.0
2007-03-16 08:26:00,14.99077,14.99141,14.99045,14.99141,7000000.0
2007-03-16 08:27:00,14.99048,14.99048,14.98788,14.98956,8000000.0
2007-03-16 08:28:00,14.9912,14.99126,14.99038,14.99086,7000000.0
2007-03-16 08:29:00,14.99221,14.99247,14.99043,14.99043,7000000.0
2007-03-16 08:30:00,14.99123,14.99123,14.99123,14.99123,2000000.0
2007-03-16 08:31:00,14.99269,14.99283,14.99177,14.99177,7000000.0
2007-03-16 08:32:00,14.99125,14.99147,14.98986,14.99003,8000000.0
2007-03-16 08:33:00,14.98801,14.98912,14.98801,14.98871,6000000.0
2007-03-16 08:34:00,14.98722,14.98722,14.98604,14.9872,8000000.0
2007-03-16 08:35:00,14.98802,14.98923,14.98782,14.98923,11000000.0
2007-03-16 08:36:00,14.98655,14.99136,14.98655,14.99136,8000000.0
2007-03-16 08:37:00,14.99223,14.99297,14.99002,14.99002,7000000.0
2007-03-16 08:38:00,14.99019,14.99106,14.99019,14.99068,8000000.0
2007-03-16 08:39:00,14.98847,14.99186,14.98847,14.99022,7000000.0
2007-03-16 08:40:00,14.99056,14.991,14.98973,14.98973,11000000.0
2007-03-16 08:41:00,14.99021,14.99021,14.9878,14.9878,9000000.0
2007-03-16 08:42:00,14.98443,14.98946,14.98443,14.98643,11000000.0
2007-03-16 08:43:00,14.98539,14.98655,14.98447,14.98655,8000000.0
2007-03-16 08:44:00,14.98904,14.99115,14.98904,14.99115,8000000.0
2007-03-16 08:45:00,14.98894,14.99039,14.98649,14.98649,10000000.0
2007-03-16 08:46:00,14.98449,14.98553,14.98397,14.98438,7000000.0
2007-03-16 08:47:00,14.98398,14.9864,14.98398,14.98505,7000000.0
2007-03-16 08:48:00,14.98272,14.98464,14.98272,14.98366,7000000.0
2007-03-16 08:49:00,14.98163,14.98163,14.97713,14.97867,8000000.0
2007-03-16 08:50:00,14.97996,14.98203,14.97996,14.98173,7000000.0
2007-03-16 08:51:00,14.97999,14.98097,14.97999,14.98058,7000000.0
2007-03-16 08:52:00,14.98123,14.98232,14.98123,14.98191,4000000.0
2007-03-16 08:53:00,14.98415,14.98493,14.98415,14.98471,7000000.0
2007-03-16 08:54:00,14.98298,14.98459,14.98198,14.98198,8000000.0
2007-03-16 08:55:00,14.97948,14.97948,14.97759,14.97808,5000000.0
2007-03-16 08:56:00,14.98044,14.98097,14.97927,14.97927,8000000.0
2007-03-16 08:57:00,14.97766,14.98142,14.97766,14.97905,11000000.0
2007-03-16 08:58:00,14.97823,14.97823,14.9739,14.9739,5000000.0
2007-03-16 08:59:00,14.97077,14.97102,14.9692,14.9692,11000000.0
2007-03-16 09:00:00,14.96918,14.96918,14.96651,14.96736,8000000.0
2007-03-16 09:01:00,14.96918,14.97169,14.96918,14.97159,8000000.0
2007-03-16 09:02:00,14.97025,14.97092,14.96948,14.97056,8000000.0
2007-03-16 09:03:00,14.97057,14.97126,14.97004,14.97126,5000000.0
2007-03-16 09:04:00,14.97242,14.97386,14.97242,14.973,7000000.0
2007-03-16 09:05:00,14.97408,14.97627,14.97408,14.97627,9000000.0
2007-03-16 09:06:00,14.97293,14.97414,14.97221,14.97221,11000000.0
2007-03-16 09:07:00,14.97097,14.97097,14.96609,14.96609,7000000.0
2007-03-16 09:08:00,14.96423,14.96523,14.96423,14.96477,11000000.0
2007-03-16 09:09:00,14.96374,14.96374,14.9575,14.95988,8000000.0
2007-03-16 09:10:00,14.95942,14.96128,14.95942,14.96089,7000000.0
2007-03-16 09:11:00,14.96446,14.96824,14.96446,14.96689,7000000.0
2007-03-16 09:12:00,14.96424,14.96648,14.96244,14.96346,7000000.0
2007-03-16 09:13:00,14.96116,14.96126,14.95958,14.96126,8000000.0
2007-03-16 09:14:00,14.95962,14.96016,14.95736,14.95736,8000000.0
2007-03-16 09:15:00,14.95477,14.95795,14.95477,14.95705,8000000.0
2007-03-16 09:16:00,14.95712,14.95886,14.95712,14.95725,8000000.0
2007-03-16 09:17:00,14.95636,14.96047,14.95636,14.96047,10000000.0
2007-03-16 09:18:00,14.9592,14.96061,14.9592,14.95991,7000000.0
2007-03-16 09:19:00,14.96037,14.96037,14.95761,14.95844,8000000.0
2007-03-16 09:20:00,14.95796,14.95966,14.95789,14.95836,7000000.0
2007-03-16 09:21:00,14.95829,14.96242,14.95829,14.96239,10000000.0
2007-03-16 09:22:00,14.96341,14.96341,14.96213,14.96213,11000000.0
2007-03-16 09:23:00,14.96001,14.96001,14.9571,14.95737,8000000.0
2007-03-16 09:24:00,14.95222,14.95543,14.95222,14.95491,7000000.0
2007-03-16 09:25:00,14.9553,14.95726,14.9553,14.95689,8000000.0
2007-03-16 09:26:00,14.95648,14.95648,14.95597,14.95648,11000000.0
2007-03-16 09:27:00,14.95402,14.95557,14.95402,14.95557,5000000.0
2007-03-16 09:28:00,14.95498,14.95498,14.95347,14.95347,2000000.0
2007-03-16 09:29:00,14.95387,14.95442,14.95232,14.95232,7000000.0
2007-03-16 09:30:00,14.94976,14.94976,14.94539,14.94878,8000000.0
2007-03-16 09:31:00,14.9501,14.95156,14.94957,14.95156,8000000.0
2007-03-16 09:32:00,14.95283,14.95304,14.9528,14.9528,3000000.0
2007-03-16 09:33:00,14.94977,14.95197,14.94977,14.95082,7000000.0
2007-03-16 09:34:00,14.94872,14.95109,14.94748,14.95109,5000000.0
2007-03-16 09:35:00,14.95376,14.95376,14.95181,14.95192,7000000.0
2007-03-16 09:36:00,14.94981,14.95331,14.94981,14.95194,10000000.0
2007-03-16 09:37:00,14.95196,14.95372,14.95196,14.95292,8000000.0
2007-03-16 09:38:00,14.95322,14.95847,14.95319,14.958,7000000.0
2007-03-16 09:39:00,14.95696,14.96124,14.95696,14.95974,5000000.0
2007-03-16 09:40:00,14.95804,14.96202,14.95804,14.96202,8000000.0
2007-03-16 09:41:00,14.96178,14.96376,14.96053,14.96376,11000000.0
2007-03-16 09:42:00,14.96073,14.96304,14.96073,14.96134,6000000.0
2007-03-16 09:43:00,14.95978,14.96082,14.95961,14.96068,8000000.0
2007-03-16 09:44:00,14.96047,14.96048,14.95997,14.96048,10000000.0
2007-03-16 09:45:00,14.95826,14.96497,14.95826,14.96497,11000000.0
2007-03-16 09:46:00,14.96663,14.96799,14.96663,14.96685,7000000.0
2007-03-16 09:47:00,14.96747,14.96747,14.96697,14.96747,6000000.0
2007-03-16 09:48:00,14.96575,14.96761,14.96546,14.96546,7000000.0
2007-03-16 09:49:00,14.96368,14.96476,14.96363,14.96413,7000000.0
2007-03-16 09:50:00,14.96355,14.96356,14.95919,14.95919,10000000.0
2007-03-16 09:51:00,14.95646,14.95836,14.95646,14.95768,9000000.0
2007-03-16 09:52:00,14.95828,14.95828,14.95664,14.95716,10000000.0
2007-03-16 09:53:00,14.95682,14.95967,14.9568,14.95954,7000000.0
2007-03-16 09:54:00,14.9572,14.95803,14.95554,14.95554,7000000.0
2007-03-16 09:55:00,14.95252,14.9547,14.95252,14.95401,11000000.0
2007-03-16 09:56:00,14.95516,14.95772,14.95516,14.9576,8000000.0
2007-03-16 09:57:00,14.95542,14.95867,14.95542,14.95721,9000000.0
2007-03-16 09:58:00,14.95471,14.95649,14.95471,14.95593,6000000.0
2007-03-16 09:59:00,14.95564,14.95564,14.95463,14.95484,5000000.0
2007-03-16 10:00:00,14.95297,14.95537,14.95297,14.95306,7000000.0
2007-03-16 10:01:00,14.95287,14.95619,14.9527,14.95619,8000000.0
2007-03-16 10:02:00,14.95849,14.95902,14.95691,14.95691,11000000.0
2007-03-16 10:03:00,14.95251,14.95624,14.95251,14.95624,11000000.0
2007-03-16 10:04:00,14.95605,14.95605,14.95387,14.95424,10000000.0
2007-03-16 10:05:00,14.95521,14.95668,14.95521,14.95594,7000000.0
2007-03-16 10:06:00,14.95676,14.95694,14.95509,14.95633,11000000.0
2007-03-16 10:07:00,14.95619,14.95708,14.95619,14.95661,6000000.0
2007-03-16 10:08:00,14.95894,14.96251,14.95894,14.96251,5000000.0
2007-03-16 10:09:00,14.96391,14.96422,14.96198,14.96214,10000000.0
2007-03-16 10:10:00,14.96214,14.96387,14.96214,14.96379,7000000.0
2007-03-16 10:11:00,14.96522,14.96682,14.96522,14.96668,11000000.0
2007-03-16 10:12:00,14.96501,14.97008,14.96501,14.97008,11000000.0
2007-03-16 10:13:00,14.96922,14.9706,14.96922,14.96988,7000000.0
2007-03-16 10:14:00,14.96973,14.97083,14.96815,14.97083,7000000.0
2007-03-16 10:15:00,14.97361,14.97536,14.97361,14.97533,8000000.0
2007-03-16 10:16:00,14.97565,14.97569,14.97226,14.97226,11000000.0
2007-03-16 10:17:00,14.9702,14.9719,14.9702,14.97099,8000000.0
2007-03-16 10:18:00,14.96998,14.97166,14.96925,14.97159,7000000.0
2007-03-16 10:19:00,14.97272,14.97409,14.97206,14.97397,8000000.0
2007-03-16 10:20:00,14.97265,14.97312,14.97169,14.97169,8000000.0
2007-03-16 10:21:00,14.96876,14.97006,14.96815,14.96815,10000000.0
2007-03-16 10:22:00,14.96822,14.96963,14.96806,14.9691,7000000.0
2007-03-16 10:23:00,14.96721,14.96751,14.96214,14.96214,8000000.0
2007-03-16 10:24:00,14.95969,14.96081,14.95845,14.95882,8000000.0
2007-03-16 10:25:00,14.95873,14.96222,14.95873,14.96222,7000000.0
2007-03-16 10:26:00,14.96321,14.96384,14.96064,14.96079,8000000.0
2007-03-16 10:27:00,14.95797,14.95851,14.95436,14.95436,7000000.0
2007-03-16 10:28:00,14.9552,14.9559,14.9536,14.95527,11000000.0
2007-03-16 10:29:00,14.95613,14.95613,14.95357,14.9545,10000000.0
2007-03-16 10:30:00,14.95334,14.95573,14.95334,14.95426,8000000.0
2007-03-16 10:31:00,14.95572,14.95772,14.95572,14.95762,5000000.0
2007-03-16 10:32:00,14.95878,14.95937,14.95737,14.95737,8000000.0
2007-03-16 10:33:00,14.95666,14.95796,14.95634,14.95634,5000000.0
2007-03-16 10:34:00,14.95495,14.95496,14.95291,14.95429,10000000.0
2007-03-16 10:35:00,14.95355,14.95355,14.95186,14.95355,8000000.0
2007-03-16 10:36:00,14.95111,14.95375,14.95111,14.95297,9000000.0
2007-03-16 10:37:00,14.95416,14.95416,14.9524,14.95271,7000000.0
2007-03-16 10:38:00,14.94945,14.94945,14.94707,14.94827,8000000.0
2007-03-16 10:39:00,14.94698,14.94961,14.94698,14.94947,7000000.0
2007-03-16 10:40:00,14.95396,14.95553,14.95297,14.95505,7000000.0
2007-03-16 10:41:00,14.95665,14.96262,14.95665,14.96262,6000000.0
2007-03-16 10:42:00,14.96091,14.96137,14.95833,14.95833,11000000.0
2007-03-16 10:43:00,14.9597,14.96009,14.95967,14.95968,8000000.0
2007-03-16 10:44:00,14.95885,14.95922,14.95772,14.95789,11000000.0
2007-03-16 10:45:00,14.95472,14.95669,14.95472,14.95656,7000000.0
2007-03-16 10:46:00,14.95507,14.95507,14.95406,14.95406,8000000.0
2007-03-16 10:47:00,14.95459,14.95748,14.95459,14.95748,7000000.0
2007-03-16 10:48:00,14.95767,14.95822,14.95726,14.95764,8000000.0
2007-03-16 10:49:00,14.95769,14.95769,14.95575,14.95677,7000000.0
2007-03-16 10:50:00,14.95763,14.9583,14.95748,14.9583,5000000.0
2007-03-16 10:51:00,14.95676,14.95905,14.95663,14.9581,11000000.0
2007-03-16 10:52:00,14.95764,14.95961,14.95764,14.95961,8000000.0
2007-03-16 10:53:00,14.95902,14.96021,14.95902,14.96021,8000000.0
2007-03-16 10:54:00,14.95872,14.9589,14.95853,14.95858,7000000.0
2007-03-16 10:55:00,14.95616,14.95817,14.95616,14.95817,9000000.0
2007-03-16 10:56:00,14.9566,14.9566,14.95511,14.95631,9000000.0
2007-03-16 10:57:00,14.95442,14.95681,14.95442,14.95533,8000000.0
2007-03-16 10:58:00,14.95376,14.95525,14.95349,14.95525,7000000.0
2007-03-16 10:59:00,14.95597,14.95742,14.95573,14.95589,8000000.0
2007-03-16 11:00:00,14.95043,14.95488,14.95043,14.95488,7000000.0
2007-03-16 11:01:00,14.95799,14.95898,14.95799,14.95859,7000000.0
2007-03-16 11:02:00,14.95823,14.95823,14.95563,14.95583,7000000.0
2007-03-16 11:03:00,14.95709,14.95709,14.95359,14.95452,11000000.0
2007-03-16 11:04:00,14.95383,14.95518,14.95383,14.95463,9000000.0
2007-03-16 11:05:00,14.95295,14.95408,14.95245,14.95378,9000000.0
2007-03-16 11:06:00,14.95051,14.95639,14.95051,14.95639,8000000.0
2007-03-16 11:07:00,14.95596,14.95695,14.95596,14.95651,7000000.0
2007-03-16 11:08:00,14.9548,14.9548,14.95109,14.95192,10000000.0
2007-03-16 11:09:00,14.95297,14.95306,14.95189,14.95203,11000000.0
2007-03-16 11:10:00,14.9518,14.9518,14.9503,14.9503,9000000.0
2007-03-16 11:11:00,14.94984,14.95013,14.94773,14.94788,7000000.0
2007-03-16 11:12:00,14.94478,14.94579,14.94256,14.94579,8000000.0
2007-03-16 11:13:00,14.94757,14.95159,14.94757,14.95003,11000000.0
2007-03-16 11:14:00,14.94976,14.95209,14.94963,14.95176,9000000.0
2007-03-16 11:15:00,14.9535,14.95426,14.95038,14.95038,11000000.0
2007-03-16 11:16:00,14.94822,14.95129,14.9481,14.95075,8000000.0
2007-03-16 11:17:00,14.9499,14.95018,14.94856,14.9488,8000000.0
2007-03-16 11:18:00,14.94617,14.94852,14.94617,14.94852,8000000.0
2007-03-16 11:19:00,14.94916,14.94916,14.94643,14.94672,8000000.0
2007-03-16 11:20:00,14.94373,14.94373,14.93831,14.93831,7000000.0
2007-03-16 11:21:00,14.9372,14.93874,14.93639,14.93814,7000000.0
2007-03-16 11:22:00,14.93788,14.93955,14.93788,14.93882,8000000.0
2007-03-16 11:23:00,14.94046,14.94148,14.93909,14.93955,10000000.0
2007-03-16 11:24:00,14.9379,14.93982,14.9379,14.93896,8000000.0
2007-03-16 11:25:00,14.93881,14.93906,14.93863,14.93878,5000000.0
2007-03-16 11:26:00,14.93754,14.93754,14.92977,14.92977,9000000.0
2007-03-16 11:27:00,14.92943,14.92943,14.92468,14.92541,8000000.0
2007-03-16 11:28:00,14.92567,14.92827,14.92548,14.92827,8000000.0
2007-03-16 11:29:00,14.92863,14.92956,14.92863,14.92956,5000000.0
2007-03-16 11:30:00,14.93027,14.93179,14.92865,14.93179,8000000.0
2007-03-16 11:31:00,14.92949,14.92949,14.926,14.92724,7000000.0
2007-03-16 11:32:00,14.9268,14.92708,14.925,14.92504,6000000.0
2007-03-16 11:33:00,14.92395,14.9255,14.92395,14.9255,8000000.0
2007-03-16 11:34:00,14.92668,14.92668,14.92562,14.92654,9000000.0
2007-03-16 11:35:00,14.925,14.92603,14.92465,14.92485,8000000.0
2007-03-16 11:36:00,14.92052,14.9232,14.92006,14.92057,9000000.0
2007-03-16 11:37:00,14.91997,14.92278,14.91997,14.92278,8000000.0
2007-03-16 11:38:00,14.92496,14.92799,14.92496,14.92799,9000000.0
2007-03-16 11:39:00,14.92552,14.93138,14.92552,14.93088,10000000.0
2007-03-16 11:40:00,14.93154,14.93204,14.93076,14.93076,8000000.0
2007-03-16 11:41:00,14.93155,14.93353,14.93155,14.93326,8000000.0
2007-03-16 11:42:00,14.93121,14.93266,14.93117,14.93117,7000000.0
2007-03-16 11:43:00,14.93047,14.93048,14.92997,14.93048,11000000.0
2007-03-16 11:44:00,14.93088,14.93116,14.92835,14.92835,7000000.0
2007-03-16 11:45:00,14.92458,14.92893,14.92458,14.92854,11000000.0
2007-03-16 11:46:00,14.92962,14.93036,14.92926,14.93036,7000000.0
2007-03-16 11:47:00,14.92991,14.93032,14.92854,14.92879,9000000.0
2007-03-16 11:48:00,14.92788,14.92788,14.92545,14.9273,8000000.0
2007-03-16 11:49:00,14.92861,14.92861,14.92509,14.92509,9000000.0
2007-03-16 11:50:00,14.92489,14.92592,14.92462,14.92534,11000000.0
2007-03-16 11:51:00,14.92274,14.92815,14.92274,14.92815,11000000.0
2007-03-16 11:52:00,14.92636,14.92983,14.92636,14.92983,8000000.0
2007-03-16 11:53:00,14.93046,14.93179,14.93046,14.93143,7000000.0
2007-03-16 11:54:00,14.92748,14.93039,14.92748,14.93031,10000000.0
2007-03-16 11:55:00,14.9282,14.92894,14.92745,14.92789,10000000.0
2007-03-16 11:56:00,14.92762,14.92762,14.92631,14.92631,8000000.0
2007-03-16 11:57:00,14.92496,14.92648,14.92192,14.92241,7000000.0
2007-03-16 11:58:00,14.9228,14.92605,14.9228,14.92605,8000000.0
2007-03-16 11:59:00,14.92508,14.92626,14.92508,14.92626,9000000.0
2007-03-16 12:00:00,14.92374,14.92592,14.9236,14.92592,10000000.0
2007-03-16 12:01:00,14.92517,14.92619,14.92517,14.92619,3000000.0
2007-03-16 12:02:00,14.92465,14.92465,14.92184,14.92253,11000000.0
2007-03-16 12:03:00,14.92026,14.922,14.92026,14.92164,8000000.0
2007-03-16 12:04:00,14.92065,14.92105,14.91932,14.91932,7000000.0
2007-03-16 12:05:00,14.92123,14.92272,14.92081,14.92255,8000000.0
2007-03-16 12:06:00,14.92055,14.9219,14.92055,14.92187,7000000.0
2007-03-16 12:07:00,14.92184,14.92235,14.91982,14.91993,9000000.0
2007-03-16 12:08:00,14.9199,14.92236,14.9194,14.92236,9000000.0
2007-03-16 12:09:00,14.92296,14.92296,14.92032,14.92085,8000000.0
2007-03-16 12:10:00,14.92271,14.92271,14.92131,14.92223,8000000.0
2007-03-16 12:11:00,14.92202,14.92262,14.92136,14.92136,7000000.0
2007-03-16 12:12:00,14.92031,14.92355,14.92031,14.92335,10000000.0
2007-03-16 12:13:00,14.92126,14.92126,14.91957,14.92115,11000000.0
2007-03-16 12:14:00,14.92163,14.92232,14.92131,14.92232,8000000.0
2007-03-16 12:15:00,14.92072,14.92072,14.91871,14.92045,7000000.0
2007-03-16 12:16:00,14.92147,14.92147,14.92097,14.92097,7000000.0
2007-03-16 12:17:00,14.92169,14.92208,14.92138,14.92187,7000000.0
2007-03-16 12:18:00,14.91882,14.92315,14.91882,14.92315,9000000.0
2007-03-16 12:19:00,14.92367,14.9253,14.92367,14.9253,7000000.0
2007-03-16 12:20:00,14.92647,14.92648,14.92597,14.92647,8000000.0
2007-03-16 12:21:00,14.92496,14.9272,14.92496,14.9272,11000000.0
2007-03-16 12:22:00,14.92873,14.92923,14.92873,14.92923,2000000.0
2007-03-16 12:23:00,14.93116,14.93116,14.93008,14.93072,8000000.0
2007-03-16 12:24:00,14.92995,14.93126,14.92952,14.93126,11000000.0
2007-03-16 12:25:00,14.93095,14.93102,14.92897,14.93102,8000000.0
2007-03-16 12:26:00,14.93208,14.93208,14.93032,14.93146,8000000.0
2007-03-16 12:27:00,14.93071,14.93091,14.92769,14.93002,10000000.0
2007-03-16 12:28:00,14.93015,14.93206,14.93015,14.93162,8000000.0
2007-03-16 12:29:00,14.93023,14.93023,14.92822,14.9294,8000000.0
2007-03-16 12:30:00,14.92856,14.93071,14.92856,14.93003,8000000.0
2007-03-16 12:31:00,14.93126,14.93126,14.93006,14.93124,11000000.0
2007-03-16 12:32:00,14.93206,14.93319,14.93206,14.93264,8000000.0
2007-03-16 12:33:00,14.92854,14.93138,14.92854,14.93129,10000000.0
2007-03-16 12:34:00,14.9311,14.93157,14.93024,14.93071,9000000.0
2007-03-16 12:35:00,14.93258,14.93258,14.93036,14.93036,8000000.0
2007-03-16 12:36:00,14.92977,14.93014,14.92938,14.92971,8000000.0
2007-03-16 12:37:00,14.92948,14.92948,14.92897,14.92897,7000000.0
2007-03-16 12:38:00,14.92574,14.92807,14.92556,14.92807,10000000.0
2007-03-16 12:39:00,14.92697,14.92763,14.92696,14.92763,8000000.0
2007-03-16 12:40:00,14.92718,14.928,14.92718,14.92765,5000000.0
2007-03-16 12:41:00,14.92624,14.92697,14.92562,14.92643,10000000.0
2007-03-16 12:42:00,14.92396,14.92634,14.92396,14.92496,8000000.0
2007-03-16 12:43:00,14.92184,14.9228,14.92177,14.92274,7000000.0
2007-03-16 12:44:00,14.92218,14.9232,14.92218,14.9232,10000000.0
2007-03-16 12:45:00,14.92255,14.92903,14.92255,14.92786,8000000.0
2007-03-16 12:46:00,14.92958,14.93038,14.9286,14.93038,8000000.0
2007-03-16 12:47:00,14.93098,14.93148,14.93098,14.93148,9000000.0
2007-03-16 12:48:00,14.93131,14.93131,14.92773,14.92773,8000000.0
2007-03-16 12:49:00,14.92582,14.92679,14.92559,14.92656,10000000.0
2007-03-16 12:50:00,14.92522,14.92522,14.92473,14.92473,2000000.0
2007-03-16 12:51:00,14.92182,14.92755,14.92145,14.92755,8000000.0
2007-03-16 12:52:00,14.92728,14.929,14.92728,14.92864,8000000.0
2007-03-16 12:53:00,14.92815,14.92815,14.92642,14.92706,10000000.0
2007-03-16 12:54:00,14.92338,14.92757,14.92338,14.92748,16000000.0
2007-03-16 12:55:00,14.92578,14.92705,14.92533,14.92675,8000000.0
2007-03-16 12:56:00,14.92513,14.92585,14.92465,14.92515,9000000.0
2007-03-16 12:57:00,14.92344,14.92646,14.92344,14.92641,11000000.0
2007-03-16 12:58:00,14.92481,14.92671,14.92468,14.92515,12000000.0
2007-03-16 12:59:00,14.92523,14.92523,14.92322,14.92322,10000000.0
2007-03-16 13:00:00,14.92177,14.92424,14.92165,14.92424,13000000.0
2007-03-16 13:01:00,14.92502,14.92502,14.92398,14.92398,3000000.0
2007-03-16 13:02:00,14.92473,14.92522,14.92454,14.92522,3000000.0
2007-03-16 13:03:00,14.92373,14.92835,14.92373,14.92835,7000000.0
2007-03-16 13:04:00,14.92822,14.92822,14.92188,14.92188,5000000.0
2007-03-16 13:05:00,14.91845,14.91845,14.91471,14.91643,8000000.0
2007-03-16 13:06:00,14.91817,14.9184,14.91593,14.91593,5000000.0
2007-03-16 13:07:00,14.91405,14.91506,14.91405,14.91485,6000000.0
2007-03-16 13:08:00,14.9165,14.91705,14.91553,14.91578,9000000.0
2007-03-16 13:09:00,14.91573,14.91991,14.91573,14.9197,6000000.0
2007-03-16 13:10:00,14.91887,14.91918,14.91761,14.91918,8000000.0
2007-03-16 13:11:00,14.91871,14.92019,14.91812,14.92019,9000000.0
2007-03-16 13:12:00,14.91821,14.91982,14.91821,14.91905,7000000.0
2007-03-16 13:13:00,14.91997,14.92047,14.91997,14.91998,8000000.0
2007-03-16 13:14:00,14.91946,14.91946,14.9185,14.91933,7000000.0
2007-03-16 13:15:00,14.91883,14.91883,14.91641,14.91828,8000000.0
2007-03-16 13:16:00,14.91913,14.91913,14.91643,14.91643,7000000.0
2007-03-16 13:17:00,14.91508,14.91652,14.91508,14.9152,8000000.0
2007-03-16 13:18:00,14.91125,14.91394,14.91125,14.91394,6000000.0
2007-03-16 13:19:00,14.91566,14.91681,14.91542,14.9166,5000000.0
2007-03-16 13:20:00,14.91771,14.92027,14.91771,14.92027,3000000.0
2007-03-16 13:21:00,14.92046,14.92312,14.92046,14.92121,8000000.0
2007-03-16 13:22:00,14.92072,14.92339,14.92072,14.92303,6000000.0
2007-03-16 13:23:00,14.92364,14.92364,14.9226,14.92296,7000000.0
2007-03-16 13:24:00,14.91948,14.91948,14.91897,14.91897,14000000.0
2007-03-16 13:25:00,14.92389,14.92444,14.92278,14.92369,8000000.0
2007-03-16 13:26:00,14.9224,14.92393,14.9224,14.9236,6000000.0
2007-03-16 13:27:00,14.92184,14.92509,14.92184,14.92509,8000000.0
2007-03-16 13:28:00,14.92797,14.93096,14.92797,14.93076,6000000.0
2007-03-16 13:29:00,14.92821,14.92821,14.92536,14.92536,7000000.0
2007-03-16 13:30:00,14.92211,14.92785,14.92211,14.92782,10000000.0
2007-03-16 13:31:00,14.93088,14.93156,14.9306,14.93151,8000000.0
2007-03-16 13:32:00,14.93119,14.93119,14.92886,14.92946,11000000.0
2007-03-16 13:33:00,14.92672,14.92911,14.92655,14.92911,7000000.0
2007-03-16 13:34:00,14.92773,14.92796,14.92649,14.92676,7000000.0
2007-03-16 13:35:00,14.92605,14.92605,14.92079,14.92151,11000000.0
2007-03-16 13:36:00,14.91882,14.92331,14.91882,14.92331,9000000.0
2007-03-16 13:37:00,14.92264,14.92275,14.92143,14.92143,8000000.0
2007-03-16 13:38:00,14.92082,14.92141,14.92028,14.92028,8000000.0
2007-03-16 13:39:00,14.9198,14.9198,14.91537,14.91537,9000000.0
2007-03-16 13:40:00,14.9163,14.9163,14.91504,14.91504,7000000.0
2007-03-16 13:41:00,14.91538,14.91666,14.91538,14.91659,8000000.0
2007-03-16 13:42:00,14.91528,14.92036,14.91528,14.91978,8000000.0
2007-03-16 13:43:00,14.92043,14.92104,14.91928,14.91928,9000000.0
2007-03-16 13:44:00,14.91955,14.91973,14.91742,14.91742,8000000.0
2007-03-16 13:45:00,14.91567,14.91867,14.91377,14.91867,10000000.0
2007-03-16 13:46:00,14.91755,14.91864,14.91703,14.91792,8000000.0
2007-03-16 13:47:00,14.91898,14.91919,14.91788,14.91919,7000000.0
2007-03-16 13:48:00,14.91863,14.91878,14.91741,14.9186,11000000.0
2007-03-16 13:49:00,14.91914,14.92001,14.91914,14.91968,7000000.0
2007-03-16 13:50:00,14.91972,14.92044,14.91948,14.91996,10000000.0
2007-03-16 13:51:00,14.91619,14.91902,14.91619,14.91902,10000000.0
2007-03-16 13:52:00,14.91772,14.91931,14.91728,14.91931,7000000.0
2007-03-16 13:53:00,14.91982,14.92122,14.91974,14.92084,9000000.0
2007-03-16 13:54:00,14.91958,14.91986,14.9185,14.91964,11000000.0
2007-03-16 13:55:00,14.91972,14.92072,14.91972,14.92072,2000000.0
2007-03-16 13:56:00,14.92148,14.92148,14.92097,14.92098,8000000.0
2007-03-16 13:57:00,14.91915,14.92113,14.91915,14.92081,7000000.0
2007-03-16 13:58:00,14.92359,14.92433,14.92343,14.92433,8000000.0
2007-03-16 13:59:00,14.92465,14.92527,14.92428,14.92527,8000000.0
2007-03-16 14:00:00,14.92133,14.92733,14.92133,14.92733,11000000.0
2007-03-16 14:01:00,14.9271,14.92815,14.9271,14.92815,8000000.0
2007-03-16 14:02:00,14.92848,14.92848,14.92484,14.92494,7000000.0
2007-03-16 14:03:00,14.92191,14.92293,14.92133,14.92133,8000000.0
2007-03-16 14:04:00,14.92123,14.92127,14.92044,14.92127,7000000.0
2007-03-16 14:05:00,14.92199,14.92421,14.92199,14.92383,8000000.0
2007-03-16 14:06:00,14.92247,14.92415,14.92233,14.92233,7000000.0
2007-03-16 14:07:00,14.92395,14.92629,14.92395,14.92589,13000000.0
2007-03-16 14:08:00,14.92495,14.92615,14.92495,14.92615,11000000.0
2007-03-16 14:09:00,14.92297,14.92455,14.92089,14.92139,7000000.0
2007-03-16 14:10:00,14.92072,14.92473,14.92068,14.92473,7000000.0
2007-03-16 14:11:00,14.92296,14.92439,14.92296,14.92384,8000000.0
2007-03-16 14:12:00,14.92153,14.9244,14.92153,14.9244,7000000.0
2007-03-16 14:13:00,14.92374,14.92374,14.9232,14.92369,6000000.0
2007-03-16 14:14:00,14.92525,14.92525,14.9246,14.9246,5000000.0
2007-03-16 14:15:00,14.9226,14.92464,14.9226,14.92436,10000000.0
2007-03-16 14:16:00,14.92422,14.92464,14.92327,14.92429,9000000.0
2007-03-16 14:17:00,14.92353,14.92406,14.9222,14.9222,18000000.0
2007-03-16 14:18:00,14.92268,14.92334,14.92215,14.92215,11000000.0
2007-03-16 14:19:00,14.92344,14.92344,14.92234,14.92258,9000000.0
2007-03-16 14:20:00,14.9239,14.92491,14.9239,14.92449,9000000.0
2007-03-16 14:21:00,14.9223,14.92497,14.9223,14.9247,8000000.0
2007-03-16 14:22:00,14.92671,14.92857,14.92671,14.92758,7000000.0
2007-03-16 14:23:00,14.92592,14.92714,14.92592,14.92678,9000000.0
2007-03-16 14:24:00,14.92591,14.92839,14.92591,14.92839,7000000.0
2007-03-16 14:25:00,14.92823,14.9283,14.92726,14.9283,7000000.0
2007-03-16 14:26:00,14.92976,14.92984,14.92919,14.92919,4000000.0
2007-03-16 14:27:00,14.92701,14.92987,14.92701,14.92958,8000000.0
2007-03-16 14:28:00,14.92996,14.93031,14.9294,14.93031,10000000.0
2007-03-16 14:29:00,14.93021,14.93402,14.93021,14.93076,8000000.0
2007-03-16 14:30:00,14.92965,14.93187,14.92386,14.93187,9000000.0
2007-03-16 14:31:00,14.93538,14.94188,14.93538,14.93723,8000000.0
2007-03-16 14:32:00,14.9377,14.93889,14.93522,14.93736,9000000.0
2007-03-16 14:33:00,14.93473,14.94446,14.93473,14.94446,8000000.0
2007-03-16 14:34:00,14.94871,14.95005,14.94762,14.94762,6000000.0
2007-03-16 14:35:00,14.94971,14.95097,14.94875,14.9507,10000000.0
2007-03-16 14:36:00,14.94723,14.94795,14.94584,14.94599,11000000.0
2007-03-16 14:37:00,14.94698,14.9489,14.94698,14.94791,6000000.0
2007-03-16 14:38:00,14.94925,14.95042,14.94925,14.94993,7000000.0
2007-03-16 14:39:00,14.94835,14.95068,14.94835,14.94846,8000000.0
2007-03-16 14:40:00,14.94806,14.94912,14.94806,14.94877,6000000.0
2007-03-16 14:41:00,14.94873,14.94918,14.94818,14.94818,7000000.0
2007-03-16 14:42:00,14.94483,14.94501,14.94287,14.94372,14000000.0
2007-03-16 14:43:00,14.94029,14.94094,14.93958,14.93998,11000000.0
2007-03-16 14:44:00,14.93739,14.93739,14.93094,14.93156,12000000.0
2007-03-16 14:45:00,14.93078,14.93441,14.93072,14.93441,8000000.0
2007-03-16 14:46:00,14.93824,14.94342,14.93824,14.94342,7000000.0
2007-03-16 14:47:00,14.94498,14.94799,14.94433,14.94433,9000000.0
2007-03-16 14:48:00,14.94188,14.94382,14.94188,14.94298,11000000.0
2007-03-16 14:49:00,14.94283,14.94315,14.94064,14.94084,9000000.0
2007-03-16 14:50:00,14.93944,14.93944,14.93809,14.93809,5000000.0
2007-03-16 14:51:00,14.9401,14.94016,14.93865,14.94016,8000000.0
2007-03-16 14:52:00,14.93971,14.94015,14.93923,14.93961,7000000.0
2007-03-16 14:53:00,14.93878,14.93919,14.93772,14.93883,12000000.0
2007-03-16 14:54:00,14.93912,14.93979,14.93738,14.93838,7000000.0
2007-03-16 14:55:00,14.93882,14.93917,14.93819,14.9386,8000000.0
2007-03-16 14:56:00,14.93868,14.93931,14.93868,14.93931,7000000.0
2007-03-16 14:57:00,14.93622,14.93903,14.93622,14.93791,17000000.0
2007-03-16 14:58:00,14.93722,14.93722,14.93576,14.93637,5000000.0
2007-03-16 14:59:00,14.93471,14.93471,14.93194,14.93235,7000000.0
2007-03-16 15:00:00,14.93008,14.93977,14.93008,14.93977,11000000.0
2007-03-16 15:01:00,14.93915,14.94299,14.93915,14.94299,8000000.0
2007-03-16 15:02:00,14.94194,14.94194,14.93927,14.93995,11000000.0
2007-03-16 15:03:00,14.93909,14.93909,14.93593,14.93684,11000000.0
2007-03-16 15:04:00,14.93822,14.94025,14.93749,14.94025,6000000.0
2007-03-16 15:05:00,14.94124,14.94211,14.93985,14.93995,8000000.0
2007-03-16 15:06:00,14.94083,14.94204,14.94083,14.94164,8000000.0
2007-03-16 15:07:00,14.94213,14.94213,14.94019,14.94019,6000000.0
2007-03-16 15:08:00,14.94246,14.94422,14.9419,14.94422,10000000.0
2007-03-16 15:09:00,14.94281,14.94464,14.94264,14.94452,8000000.0
2007-03-16 15:10:00,14.94539,14.94539,14.94424,14.94527,8000000.0
2007-03-16 15:11:00,14.94298,14.94759,14.94298,14.94697,8000000.0
2007-03-16 15:12:00,14.94619,14.94694,14.94445,14.94445,6000000.0
2007-03-16 15:13:00,14.94413,14.94525,14.94413,14.94525,7000000.0
2007-03-16 15:14:00,14.94526,14.94622,14.94469,14.94622,7000000.0
2007-03-16 15:15:00,14.94772,14.95626,14.94772,14.95433,8000000.0
2007-03-16 15:16:00,14.95967,14.97368,14.95967,14.97133,32000000.0
2007-03-16 15:17:00,14.97324,14.97324,14.96682,14.96771,11000000.0
2007-03-16 15:18:00,14.96453,14.96453,14.96082,14.96171,9000000.0
2007-03-16 15:19:00,14.96353,14.96809,14.96353,14.96809,8000000.0
2007-03-16 15:20:00,14.96833,14.97168,14.96833,14.97045,14000000.0
2007-03-16 15:21:00,14.96882,14.97101,14.9656,14.9656,11000000.0
2007-03-16 15:22:00,14.9649,14.96598,14.96489,14.96569,17000000.0
2007-03-16 15:23:00,14.97034,14.97034,14.96878,14.96884,5000000.0
2007-03-16 15:24:00,14.96994,14.96994,14.96664,14.96941,14000000.0
2007-03-16 15:25:00,14.96681,14.96711,14.96572,14.96589,14000000.0
2007-03-16 15:26:00,14.96327,14.9674,14.96327,14.96738,7000000.0
2007-03-16 15:27:00,14.96513,14.96772,14.96513,14.96772,8000000.0
2007-03-16 15:28:00,14.96839,14.96839,14.96036,14.96538,8000000.0
2007-03-16 15:29:00,14.96706,14.96706,14.96515,14.96665,11000000.0
2007-03-16 15:30:00,14.96822,14.96822,14.96367,14.96455,13000000.0
2007-03-16 15:31:00,14.96529,14.96529,14.964,14.96473,28000000.0
2007-03-16 15:32:00,14.96359,14.96359,14.95854,14.95854,8000000.0
2007-03-16 15:33:00,14.95913,14.96026,14.95807,14.95986,10000000.0
2007-03-16 15:34:00,14.96022,14.96086,14.95785,14.95785,7000000.0
2007-03-16 15:35:00,14.95731,14.95888,14.95714,14.95839,32000000.0
2007-03-16 15:36:00,14.95648,14.95648,14.9541,14.95533,7000000.0
2007-03-16 15:37:00,14.95495,14.9551,14.9536,14.9551,6000000.0
2007-03-16 15:38:00,14.95637,14.9599,14.95637,14.9599,8000000.0
2007-03-16 15:39:00,14.9587,14.96245,14.95737,14.95737,11000000.0
2007-03-16 15:40:00,14.95798,14.96014,14.95103,14.95103,8000000.0
2007-03-16 15:41:00,14.94699,14.94955,14.94594,14.94676,8000000.0
2007-03-16 15:42:00,14.94641,14.94775,14.94519,14.94519,29000000.0
2007-03-16 15:43:00,14.94585,14.94763,14.94561,14.94763,7000000.0
2007-03-16 15:44:00,14.94947,14.95055,14.94896,14.94969,8000000.0
2007-03-16 15:45:00,14.95025,14.95169,14.94981,14.95031,8000000.0
2007-03-16 15:46:00,14.95149,14.95393,14.95149,14.95393,8000000.0
2007-03-16 15:47:00,14.95292,14.95417,14.95233,14.9535,18000000.0
2007-03-16 15:48:00,14.95029,14.95406,14.95029,14.95406,14000000.0
2007-03-16 15:49:00,14.95482,14.95704,14.95466,14.95704,5000000.0
2007-03-16 15:50:00,14.95802,14.96084,14.95802,14.96062,30000000.0
2007-03-16 15:51:00,14.95838,14.9606,14.95789,14.95926,12000000.0
2007-03-16 15:52:00,14.95947,14.96055,14.95803,14.95803,7000000.0
2007-03-16 15:53:00,14.95874,14.96163,14.95874,14.96099,7000000.0
2007-03-16 15:54:00,14.96124,14.96766,14.96124,14.96766,9000000.0
2007-03-16 15:55:00,14.96866,14.97164,14.96866,14.96891,10000000.0
2007-03-16 15:56:00,14.96945,14.9713,14.96806,14.96806,16000000.0
2007-03-16 15:57:00,14.96374,14.96659,14.96374,14.96507,8000000.0
2007-03-16 15:58:00,14.9636,14.9636,14.96131,14.96131,6000000.0
2007-03-16 15:59:00,14.95921,14.96594,14.95921,14.96594,16000000.0
2007-03-16 16:00:00,14.96617,14.96682,14.96342,14.9657,11000000.0
2007-03-16 16:01:00,14.96943,14.96943,14.9671,14.96769,10000000.0
2007-03-16 16:02:00,14.9703,14.9703,14.96409,14.96409,8000000.0
2007-03-16 16:03:00,14.96122,14.96431,14.95944,14.95949,11000000.0
2007-03-16 16:04:00,14.96372,14.9641,14.96272,14.96288,7000000.0
2007-03-16 16:05:00,14.96278,14.96278,14.95661,14.95791,13000000.0
2007-03-16 16:06:00,14.95436,14.95796,14.95436,14.95796,18000000.0
2007-03-16 16:07:00,14.95656,14.95656,14.9535,14.9535,6000000.0
2007-03-16 16:08:00,14.95623,14.9599,14.95623,14.95828,7000000.0
2007-03-16 16:09:00,14.95433,14.95733,14.95433,14.9565,8000000.0
2007-03-16 16:10:00,14.95316,14.95386,14.95135,14.95235,7000000.0
2007-03-16 16:11:00,14.9541,14.9541,14.95145,14.95173,7000000.0
2007-03-16 16:12:00,14.95055,14.95344,14.95055,14.95271,9000000.0
2007-03-16 16:13:00,14.95148,14.95318,14.95047,14.95318,11000000.0
2007-03-16 16:14:00,14.9536,14.9536,14.95131,14.95238,7000000.0
2007-03-16 16:15:00,14.95212,14.95901,14.95212,14.95901,11000000.0
2007-03-16 16:16:00,14.95995,14.96154,14.95995,14.96154,8000000.0
2007-03-16 16:17:00,14.96342,14.96782,14.96342,14.96782,6000000.0
2007-03-16 16:18:00,14.96734,14.97064,14.96734,14.96925,8000000.0
2007-03-16 16:19:00,14.96793,14.96832,14.96734,14.96768,34000000.0
2007-03-16 16:20:00,14.9674,14.9674,14.96333,14.96333,11000000.0
2007-03-16 16:21:00,14.96353,14.9642,14.96287,14.96287,13000000.0
2007-03-16 16:22:00,14.96098,14.96152,14.95864,14.95864,6000000.0
2007-03-16 16:23:00,14.95904,14.96054,14.95883,14.95896,8000000.0
2007-03-16 16:24:00,14.95495,14.95795,14.95495,14.95525,14000000.0
2007-03-16 16:25:00,14.95724,14.95851,14.95724,14.95851,10000000.0
2007-03-16 16:26:00,14.95874,14.95874,14.95453,14.95453,8000000.0
2007-03-16 16:27:00,14.95172,14.95445,14.95172,14.95445,7000000.0
2007-03-16 16:28:00,14.95724,14.95919,14.9565,14.95919,6000000.0
2007-03-16 16:29:00,14.96116,14.96136,14.96026,14.96125,8000000.0
2007-03-16 16:30:00,14.95937,14.96207,14.95937,14.96207,5000000.0
2007-03-16 16:31:00,14.96082,14.96337,14.9606,14.96337,7000000.0
2007-03-16 16:32:00,14.96397,14.96604,14.96397,14.96604,16000000.0
2007-03-16 16:33:00,14.96621,14.96643,14.96423,14.96576,9000000.0
2007-03-16 16:34:00,14.967,14.96756,14.967,14.96714,7000000.0
2007-03-16 16:35:00,14.96671,14.96685,14.96172,14.96172,8000000.0
2007-03-16 16:36:00,14.95817,14.96219,14.95817,14.96055,12000000.0
2007-03-16 16:37:00,14.96122,14.96126,14.96045,14.96126,5000000.0
2007-03-16 16:38:00,14.96097,14.96147,14.96097,14.96097,10000000.0
2007-03-16 16:39:00,14.96115,14.96311,14.95909,14.96311,8000000.0
2007-03-16 16:40:00,14.96369,14.96385,14.96116,14.96116,15000000.0
2007-03-16 16:41:00,14.95938,14.95938,14.9561,14.95683,20000000.0
2007-03-16 16:42:00,14.95385,14.95482,14.95286,14.95295,9000000.0
2007-03-16 16:43:00,14.95343,14.95484,14.9525,14.95484,7000000.0
2007-03-16 16:44:00,14.9532,14.9532,14.95039,14.95062,5000000.0
2007-03-16 16:45:00,14.94573,14.95029,14.94573,14.94943,11000000.0
2007-03-16 16:46:00,14.94947,14.95024,14.94792,14.95016,10000000.0
2007-03-16 16:47:00,14.95033,14.95103,14.94857,14.94881,39000000.0
2007-03-16 16:48:00,14.94726,14.94726,14.94505,14.94634,8000000.0
2007-03-16 16:49:00,14.94767,14.94863,14.94732,14.94863,7000000.0
2007-03-16 16:50:00,14.94972,14.95106,14.94955,14.95058,10000000.0
2007-03-16 16:51:00,14.94802,14.94844,14.94802,14.94817,5000000.0
2007-03-16 16:52:00,14.9472,14.9472,14.94496,14.94503,6000000.0
2007-03-16 16:53:00,14.94472,14.94619,14.94451,14.94551,29000000.0
2007-03-16 16:54:00,14.94272,14.94734,14.94272,14.94692,7000000.0
2007-03-16 16:55:00,14.94621,14.94667,14.94544,14.94651,8000000.0
2007-03-16 16:56:00,14.94591,14.94591,14.93892,14.93898,13000000.0
2007-03-16 16:57:00,14.93901,14.93901,14.9372,14.93784,7000000.0
2007-03-16 16:58:00,14.93846,14.94154,14.93775,14.93775,9000000.0
2007-03-16 16:59:00,14.93664,14.94283,14.93664,14.94283,18000000.0
2007-03-16 17:00:00,14.94239,14.94239,14.94044,14.94113,21000000.0
2007-03-16 17:01:00,14.93904,14.94022,14.93829,14.93829,10000000.0
2007-03-16 17:02:00,14.93787,14.93817,14.93655,14.93817,8000000.0
2007-03-16 17:03:00,14.93714,14.93714,14.93602,14.9367,8000000.0
2007-03-16 17:04:00,14.93717,14.94134,14.93717,14.94134,6000000.0
2007-03-16 17:05:00,14.94242,14.9446,14.94155,14.9446,8000000.0
2007-03-16 17:06:00,14.94621,14.94862,14.94557,14.94774,14000000.0
2007-03-16 17:07:00,14.94807,14.94972,14.94807,14.94957,15000000.0
2007-03-16 17:08:00,14.94873,14.9494,14.94823,14.9494,10000000.0
2007-03-16 17:09:00,14.94967,14.9499,14.94797,14.94797,8000000.0
2007-03-16 17:10:00,14.94848,14.94869,14.94565,14.94565,8000000.0
2007-03-16 17:11:00,14.94497,14.94538,14.94404,14.94404,7000000.0
2007-03-16 17:12:00,14.93922,14.94143,14.93897,14.9396,8000000.0
2007-03-16 17:13:00,14.93916,14.93916,14.93645,14.93826,15000000.0
2007-03-16 17:14:00,14.94039,14.94039,14.9391,14.93983,18000000.0
2007-03-16 17:15:00,14.94172,14.94453,14.93963,14.94316,9000000.0
2007-03-16 17:16:00,14.94535,14.94535,14.94424,14.94463,7000000.0
2007-03-16 17:17:00,14.94332,14.94354,14.94227,14.94354,8000000.0
2007-03-16 17:18:00,14.94457,14.94462,14.94223,14.94223,22000000.0
2007-03-16 17:19:00,14.94004,14.94122,14.94004,14.94122,5000000.0
2007-03-16 17:20:00,14.94057,14.94493,14.94057,14.94493,14000000.0
2007-03-16 17:21:00,14.94249,14.94581,14.94249,14.94562,7000000.0
2007-03-16 17:22:00,14.94819,14.9496,14.94819,14.94825,6000000.0
2007-03-16 17:23:00,14.94943,14.95087,14.94943,14.95052,7000000.0
2007-03-16 17:24:00,14.94706,14.94994,14.94706,14.94895,14000000.0
2007-03-16 17:25:00,14.94943,14.9521,14.94943,14.9521,10000000.0
2007-03-16 17:26:00,14.95201,14.95201,14.95111,14.95163,6000000.0
2007-03-16 17:27:00,14.94597,14.94787,14.94555,14.94604,7000000.0
2007-03-16 17:28:00,14.94543,14.9459,14.94363,14.94363,5000000.0
2007-03-16 17:29:00,14.94288,14.94288,14.93999,14.94158,11000000.0
2007-03-16 17:30:00,14.94078,14.94254,14.9395,14.94254,7000000.0
2007-03-16 17:31:00,14.94194,14.94287,14.94194,14.94215,5000000.0
2007-03-16 17:32:00,14.94221,14.94315,14.94191,14.9428,9000000.0
2007-03-16 17:33:00,14.93923,14.9417,14.93918,14.93918,7000000.0
2007-03-16 17:34:00,14.9366,14.9366,14.93415,14.93415,7000000.0
2007-03-16 17:35:00,14.93322,14.93322,14.92977,14.93038,6000000.0
2007-03-16 17:36:00,14.92917,14.92923,14.92791,14.92886,7000000.0
2007-03-16 17:37:00,14.93222,14.93311,14.93024,14.93024,7000000.0
2007-03-16 17:38:00,14.92702,14.92878,14.92674,14.92689,11000000.0
2007-03-16 17:39:00,14.92471,14.92857,14.92381,14.92857,8000000.0
2007-03-16 17:40:00,14.92978,14.93159,14.92978,14.93088,7000000.0
2007-03-16 17:41:00,14.93078,14.93131,14.93016,14.93089,10000000.0
2007-03-16 17:42:00,14.93024,14.931,14.92973,14.93048,11000000.0
2007-03-16 17:43:00,14.93255,14.93292,14.93188,14.93266,8000000.0
2007-03-16 17:44:00,14.93505,14.93794,14.93505,14.93768,9000000.0
2007-03-16 17:45:00,14.93938,14.9447,14.93938,14.94394,11000000.0
2007-03-16 17:46:00,14.94483,14.94524,14.94437,14.94485,8000000.0
2007-03-16 17:47:00,14.946,14.94705,14.946,14.94613,7000000.0
2007-03-16 17:48:00,14.94436,14.94821,14.94436,14.94821,20000000.0
2007-03-16 17:49:00,14.94834,14.95009,14.94736,14.95009,10000000.0
2007-03-16 17:50:00,14.94875,14.94934,14.94846,14.94934,7000000.0
2007-03-16 17:51:00,14.94787,14.94787,14.94384,14.9452,8000000.0
2007-03-16 17:52:00,14.94422,14.94422,14.94247,14.94275,6000000.0
2007-03-16 17:53:00,14.94173,14.94173,14.9397,14.93994,7000000.0
2007-03-16 17:54:00,14.939,14.94105,14.939,14.93908,24000000.0
2007-03-16 17:55:00,14.93955,14.94377,14.93955,14.94377,11000000.0
2007-03-16 17:56:00,14.94486,14.94486,14.94424,14.94424,4000000.0
2007-03-16 17:57:00,14.94241,14.94491,14.94241,14.94466,14000000.0
2007-03-16 17:58:00,14.94475,14.94634,14.94475,14.94589,11000000.0
2007-03-16 17:59:00,14.94617,14.94656,14.94488,14.94495,9000000.0
2007-03-16 18:00:00,14.947,14.947,14.94434,14.94479,12000000.0
2007-03-16 18:01:00,14.94525,14.94681,14.94525,14.94638,9000000.0
2007-03-16 18:02:00,14.94724,14.94724,14.94534,14.94597,19000000.0
2007-03-16 18:03:00,14.94425,14.94654,14.94425,14.94514,11000000.0
2007-03-16 18:04:00,14.94596,14.94644,14.94553,14.94553,5000000.0
2007-03-16 18:05:00,14.94697,14.94747,14.94697,14.94747,7000000.0
2007-03-16 18:06:00,14.94475,14.94716,14.94458,14.94716,14000000.0
2007-03-16 18:07:00,14.94847,14.94998,14.94847,14.94998,2000000.0
2007-03-16 18:08:00,14.95159,14.95159,14.9507,14.95087,5000000.0
2007-03-16 18:09:00,14.95003,14.95003,14.9481,14.9481,22000000.0
2007-03-16 18:10:00,14.94932,14.94932,14.94819,14.94927,9000000.0
2007-03-16 18:11:00,14.94869,14.94925,14.94827,14.94864,8000000.0
2007-03-16 18:12:00,14.94618,14.94754,14.94618,14.9469,27000000.0
2007-03-16 18:13:00,14.94511,14.94708,14.94511,14.94708,9000000.0
2007-03-16 18:14:00,14.94633,14.94633,14.94394,14.94457,10000000.0
2007-03-16 18:15:00,14.94325,14.94527,14.94325,14.94495,8000000.0
2007-03-16 18:16:00,14.94521,14.94635,14.94521,14.94574,7000000.0
2007-03-16 18:17:00,14.94475,14.94475,14.94325,14.94325,7000000.0
2007-03-16 18:18:00,14.94254,14.94423,14.94206,14.94381,8000000.0
2007-03-16 18:19:00,14.94406,14.9451,14.94406,14.94469,8000000.0
2007-03-16 18:20:00,14.94449,14.94531,14.94449,14.94531,8000000.0
2007-03-16 18:21:00,14.9419,14.94897,14.9419,14.94897,25000000.0
2007-03-16 18:22:00,14.94689,14.9472,14.9464,14.9467,4000000.0
2007-03-16 18:23:00,14.94728,14.94728,14.94663,14.94663,5000000.0
2007-03-16 18:24:00,14.94284,14.94542,14.94276,14.94541,8000000.0
2007-03-16 18:25:00,14.94665,14.94713,14.94631,14.94676,11000000.0
2007-03-16 18:26:00,14.94798,14.94848,14.94798,14.94847,5000000.0
2007-03-16 18:27:00,14.94766,14.94766,14.94343,14.94742,8000000.0
2007-03-16 18:28:00,14.94948,14.94948,14.94897,14.94897,3000000.0
2007-03-16 18:29:00,14.94847,14.94848,14.94797,14.94797,8000000.0
2007-03-16 18:30:00,14.9468,14.94805,14.94662,14.94776,16000000.0
2007-03-16 18:31:00,14.94689,14.94689,14.94579,14.94579,6000000.0
2007-03-16 18:32:00,14.94413,14.94431,14.94277,14.94429,10000000.0
2007-03-16 18:33:00,14.9433,14.94543,14.9433,14.94543,5000000.0
2007-03-16 18:34:00,14.94687,14.94717,14.94358,14.94358,10000000.0
2007-03-16 18:35:00,14.94316,14.94399,14.9425,14.94276,7000000.0
2007-03-16 18:36:00,14.9403,14.94194,14.9403,14.94168,5000000.0
2007-03-16 18:37:00,14.9436,14.9436,14.94182,14.94182,8000000.0
2007-03-16 18:38:00,14.94063,14.94115,14.9403,14.94064,10000000.0
2007-03-16 18:39:00,14.93949,14.94351,14.93949,14.94296,7000000.0
2007-03-16 18:40:00,14.94404,14.94404,14.94255,14.94284,6000000.0
2007-03-16 18:41:00,14.94271,14.94305,14.94145,14.94175,11000000.0
2007-03-16 18:42:00,14.94021,14.94071,14.93847,14.93965,15000000.0
2007-03-16 18:43:00,14.94122,14.94405,14.94122,14.94405,6000000.0
2007-03-16 18:44:00,14.94572,14.94611,14.94511,14.94511,6000000.0
2007-03-16 18:45:00,14.94547,14.94548,14.94497,14.94548,11000000.0
2007-03-16 18:47:00,14.94477,14.94522,14.9445,14.94522,5000000.0
2007-03-16 18:48:00,14.94452,14.94535,14.94436,14.94535,9000000.0
2007-03-16 18:51:00,14.94211,14.94496,14.94211,14.94496,7000000.0
2007-03-16 18:52:00,14.94647,14.94648,14.94597,14.94648,8000000.0
2007-03-16 18:53:00,14.94819,14.94819,14.94695,14.94695,10000000.0
2007-03-16 18:54:00,14.94358,14.94749,14.94358,14.94698,8000000.0
2007-03-16 18:55:00,14.9468,14.94728,14.94657,14.94687,6000000.0
2007-03-16 18:56:00,14.94764,14.94824,14.94728,14.94792,8000000.0
2007-03-16 18:57:00,14.94591,14.94805,14.94591,14.94805,11000000.0
2007-03-16 18:58:00,14.94814,14.94814,14.94671,14.94671,5000000.0
2007-03-16 18:59:00,14.94763,14.94925,14.94763,14.94886,7000000.0
2007-03-16 19:00:00,14.94901,14.94901,14.94666,14.94776,24000000.0
2007-03-16 19:01:00,14.9481,14.9481,14.94631,14.94665,6000000.0
2007-03-16 19:02:00,14.94498,14.94548,14.94497,14.94548,10000000.0
2007-03-16 19:03:00,14.94708,14.9478,14.94379,14.9478,11000000.0
2007-03-16 19:04:00,14.94688,14.94799,14.94628,14.94628,11000000.0
2007-03-16 19:05:00,14.94575,14.94623,14.94575,14.94623,5000000.0
2007-03-16 19:06:00,14.94333,14.94577,14.94333,14.94544,20000000.0
2007-03-16 19:07:00,14.94499,14.94499,14.94138,14.94138,10000000.0
2007-03-16 19:08:00,14.9433,14.94508,14.9433,14.94406,11000000.0
2007-03-16 19:09:00,14.94226,14.94384,14.94226,14.94362,17000000.0
2007-03-16 19:10:00,14.94425,14.94617,14.94425,14.94617,8000000.0
2007-03-16 19:11:00,14.94448,14.94448,14.94397,14.94397,2000000.0
2007-03-16 19:12:00,14.94498,14.94548,14.94497,14.94498,13000000.0
2007-03-16 19:13:00,14.94719,14.94719,14.94603,14.94605,9000000.0
2007-03-16 19:14:00,14.94778,14.9488,14.94766,14.94877,8000000.0
2007-03-16 19:15:00,14.94773,14.94904,14.94773,14.94884,19000000.0
2007-03-16 19:16:00,14.94778,14.94906,14.94735,14.94906,7000000.0
2007-03-16 19:17:00,14.94697,14.94748,14.94697,14.94748,7000000.0
2007-03-16 19:18:00,14.94617,14.94854,14.94617,14.94768,8000000.0
2007-03-16 19:19:00,14.94804,14.94849,14.94712,14.94849,11000000.0
2007-03-16 19:20:00,14.95048,14.95113,14.94954,14.95079,11000000.0
2007-03-16 19:21:00,14.95202,14.95578,14.95102,14.95578,7000000.0
2007-03-16 19:22:00,14.9574,14.95952,14.9574,14.9595,8000000.0
2007-03-16 19:23:00,14.96174,14.96594,14.96174,14.9656,7000000.0
2007-03-16 19:24:00,14.96295,14.96513,14.961,14.961,8000000.0
2007-03-16 19:25:00,14.95965,14.96367,14.95965,14.9623,8000000.0
2007-03-16 19:26:00,14.96262,14.96262,14.96021,14.96021,7000000.0
2007-03-16 19:27:00,14.95888,14.96089,14.95888,14.96022,39000000.0
2007-03-16 19:28:00,14.96117,14.96117,14.95914,14.95914,8000000.0
2007-03-16 19:29:00,14.96071,14.96116,14.96015,14.96015,7000000.0
2007-03-16 19:30:00,14.95824,14.95965,14.95724,14.95724,10000000.0
2007-03-16 19:31:00,14.9591,14.96351,14.9591,14.96298,8000000.0
2007-03-16 19:32:00,14.96126,14.96126,14.95765,14.95765,5000000.0
2007-03-16 19:33:00,14.95647,14.95809,14.9562,14.95806,7000000.0
2007-03-16 19:34:00,14.95863,14.95925,14.95836,14.95869,8000000.0
2007-03-16 19:35:00,14.95775,14.95781,14.95653,14.95677,7000000.0
2007-03-16 19:36:00,14.95522,14.95666,14.95521,14.95521,7000000.0
2007-03-16 19:37:00,14.95626,14.95626,14.95514,14.95622,8000000.0
2007-03-16 19:38:00,14.95547,14.95547,14.95292,14.95298,7000000.0
2007-03-16 19:39:00,14.94951,14.9521,14.94951,14.9521,5000000.0
2007-03-16 19:40:00,14.95309,14.95309,14.95285,14.95285,2000000.0
2007-03-16 19:41:00,14.95231,14.95231,14.95112,14.95112,5000000.0
2007-03-16 19:42:00,14.94723,14.95128,14.94723,14.95128,10000000.0
2007-03-16 19:43:00,14.95265,14.95324,14.95124,14.95124,8000000.0
2007-03-16 19:44:00,14.95303,14.95545,14.95303,14.95545,5000000.0
2007-03-16 19:45:00,14.95719,14.95765,14.95461,14.95461,6000000.0
2007-03-16 19:46:00,14.95261,14.95322,14.95221,14.95221,8000000.0
2007-03-16 19:47:00,14.95195,14.95195,14.94995,14.95,4000000.0
2007-03-16 19:48:00,14.94682,14.94987,14.94671,14.94965,11000000.0
2007-03-16 19:49:00,14.94947,14.94947,14.94897,14.94947,5000000.0
2007-03-16 19:50:00,14.94976,14.9509,14.9495,14.95067,7000000.0
2007-03-16 19:51:00,14.94808,14.95061,14.94808,14.95061,11000000.0
2007-03-16 19:52:00,14.95247,14.95248,14.95197,14.95197,5000000.0
2007-03-16 19:53:00,14.95296,14.95528,14.95296,14.95528,7000000.0
2007-03-16 19:54:00,14.95581,14.95581,14.95515,14.95515,8000000.0
2007-03-16 19:55:00,14.95548,14.95548,14.95498,14.95548,3000000.0
2007-03-16 19:56:00,14.95623,14.95623,14.95541,14.95572,3000000.0
2007-03-16 19:57:00,14.95261,14.95331,14.95224,14.95331,10000000.0
2007-03-16 19:58:00,14.95368,14.95379,14.95178,14.95193,7000000.0
2007-03-16 19:59:00,14.95027,14.95027,14.9491,14.9491,8000000.0
2007-03-16 20:00:00,14.9468,14.95056,14.94672,14.95047,11000000.0
2007-03-16 20:01:00,14.95029,14.95029,14.94932,14.94957,8000000.0
2007-03-16 20:02:00,14.95049,14.95112,14.94959,14.95112,8000000.0
2007-03-16 20:03:00,14.94855,14.95094,14.94855,14.95068,10000000.0
2007-03-16 20:04:00,14.95188,14.95232,14.9513,14.95188,8000000.0
2007-03-16 20:05:00,14.95098,14.95148,14.95097,14.95097,11000000.0
2007-03-16 20:06:00,14.9498,14.95137,14.9498,14.94994,9000000.0
2007-03-16 20:07:00,14.94952,14.94995,14.94731,14.94731,9000000.0
2007-03-16 20:08:00,14.94678,14.94678,14.94533,14.94533,8000000.0
2007-03-16 20:09:00,14.94392,14.94794,14.94392,14.9471,8000000.0
2007-03-16 20:10:00,14.94722,14.94814,14.94722,14.94768,8000000.0
2007-03-16 20:11:00,14.94748,14.94748,14.94697,14.94748,8000000.0
2007-03-16 20:12:00,14.94697,14.94752,14.94281,14.94281,7000000.0
2007-03-16 20:13:00,14.94277,14.94434,14.94261,14.94434,7000000.0
2007-03-16 20:14:00,14.94297,14.94348,14.94297,14.94298,8000000.0
2007-03-16 20:15:00,14.94296,14.9435,14.94169,14.94181,7000000.0
2007-03-16 20:16:00,14.94248,14.94248,14.94197,14.94247,6000000.0
2007-03-16 20:17:00,14.94304,14.94483,14.94304,14.94461,7000000.0
2007-03-16 20:18:00,14.94199,14.94381,14.94199,14.94375,10000000.0
2007-03-16 20:19:00,14.94297,14.94348,14.94297,14.94298,8000000.0
2007-03-16 20:20:00,14.94328,14.94328,14.94205,14.94205,5000000.0
2007-03-16 20:21:00,14.94196,14.94196,14.93936,14.94029,8000000.0
2007-03-16 20:22:00,14.93964,14.93964,14.93729,14.93729,8000000.0
2007-03-16 20:23:00,14.93766,14.93766,14.93558,14.93582,8000000.0
2007-03-16 20:24:00,14.9352,14.93663,14.93457,14.93504,15000000.0
2007-03-16 20:25:00,14.93591,14.93632,14.93566,14.93566,8000000.0
2007-03-16 20:26:00,14.93432,14.93667,14.93432,14.93667,8000000.0
2007-03-16 20:27:00,14.93527,14.93815,14.93527,14.93815,7000000.0
2007-03-16 20:28:00,14.93947,14.94002,14.93866,14.93886,8000000.0
2007-03-16 20:29:00,14.93901,14.93901,14.93756,14.93868,7000000.0
2007-03-16 20:30:00,14.93782,14.93988,14.93782,14.93965,7000000.0
2007-03-16 20:31:00,14.93891,14.93891,14.93737,14.93775,6000000.0
2007-03-16 20:32:00,14.93797,14.93848,14.93797,14.93797,11000000.0
2007-03-16 20:33:00,14.93606,14.93746,14.93606,14.93746,5000000.0
2007-03-16 20:34:00,14.93798,14.93848,14.93797,14.93798,10000000.0
2007-03-16 20:35:00,14.93871,14.94092,14.93871,14.94092,5000000.0
2007-03-16 20:36:00,14.93926,14.94304,14.93926,14.94304,9000000.0
2007-03-16 20:37:00,14.94369,14.94573,14.94369,14.94573,3000000.0
2007-03-16 20:38:00,14.94797,14.94893,14.94729,14.94729,7000000.0
2007-03-16 20:39:00,14.9462,14.9462,14.9457,14.9457,3000000.0
2007-03-16 20:40:00,14.94534,14.94561,14.94534,14.94561,2000000.0
2007-03-16 20:41:00,14.94611,14.94705,14.94526,14.94526,7000000.0
2007-03-16 20:42:00,14.94207,14.94398,14.94207,14.94297,13000000.0
2007-03-16 20:43:00,14.94174,14.94174,14.9376,14.9376,5000000.0
2007-03-16 20:44:00,14.93803,14.93803,14.9354,14.9354,10000000.0
2007-03-16 20:45:00,14.93408,14.93528,14.93408,14.93528,8000000.0
2007-03-16 20:46:00,14.9345,14.93528,14.93398,14.93528,7000000.0
2007-03-16 20:48:00,14.936,14.93805,14.936,14.93784,9000000.0
2007-03-16 20:49:00,14.93797,14.93847,14.93797,14.93798,8000000.0
2007-03-16 20:50:00,14.94024,14.94024,14.93829,14.93829,5000000.0
2007-03-16 20:51:00,14.93775,14.93908,14.93753,14.93778,9000000.0
2007-03-16 20:52:00,14.93748,14.93748,14.93698,14.93698,11000000.0
2007-03-16 20:53:00,14.93775,14.93826,14.93757,14.93777,6000000.0
2007-03-16 20:54:00,14.9357,14.93811,14.93544,14.93811,11000000.0
2007-03-16 20:56:00,14.93781,14.93824,14.93719,14.93824,8000000.0
2007-03-16 20:57:00,14.9361,14.93965,14.9361,14.9388,8000000.0
2007-03-16 20:58:00,14.93779,14.93846,14.93778,14.93778,9000000.0
2007-03-16 20:59:00,14.93923,14.94083,14.93923,14.94004,7000000.0
2007-03-16 21:00:00,14.94023,14.9434,14.94023,14.94227,5000000.0
2007-03-16 21:01:00,14.93971,14.93981,14.93752,14.93752,5000000.0
2007-03-16 21:02:00,14.93798,14.93848,14.93798,14.93848,5000000.0
2007-03-16 21:03:00,14.93697,14.93923,14.93583,14.93923,7000000.0
2007-03-16 21:04:00,14.94097,14.94148,14.94097,14.94148,4000000.0
2007-03-16 21:05:00,14.93998,14.94047,14.93997,14.94047,3000000.0
2007-03-16 21:06:00,14.93774,14.94047,14.93774,14.94047,8000000.0
2007-03-16 21:08:00,14.93699,14.93767,14.93618,14.93618,9000000.0
2007-03-16 21:09:00,14.93396,14.93964,14.93396,14.93964,23000000.0
2007-03-16 21:10:00,14.93922,14.94073,14.93922,14.94063,5000000.0
2007-03-16 21:11:00,14.93882,14.93928,14.93843,14.93928,5000000.0
2007-03-16 21:12:00,14.93798,14.93847,14.93798,14.93847,2000000.0
2007-03-16 21:13:00,14.93936,14.94009,14.93936,14.94009,2000000.0
2007-03-16 21:14:00,14.94085,14.94085,14.94061,14.94061,2000000.0
2007-03-16 21:15:00,14.93936,14.94009,14.93936,14.94009,2000000.0
2007-03-16 21:16:00,14.94124,14.94124,14.93997,14.93997,5000000.0
2007-03-16 21:17:00,14.94083,14.94108,14.9404,14.94073,5000000.0
2007-03-16 21:18:00,14.93794,14.9407,14.93794,14.93979,10000000.0
2007-03-16 21:19:00,14.93965,14.93965,14.93748,14.93748,6000000.0
2007-03-16 21:20:00,14.93679,14.93691,14.9362,14.93663,8000000.0
2007-03-16 21:21:00,14.93747,14.93748,14.93697,14.93697,11000000.0
2007-03-16 21:22:00,14.93848,14.93848,14.93847,14.93847,3000000.0
2007-03-16 21:23:00,14.93811,14.93811,14.93612,14.93612,11000000.0
2007-03-16 21:24:00,14.93595,14.93699,14.93595,14.93649,10000000.0
2007-03-16 21:26:00,14.93767,14.94095,14.93767,14.94054,11000000.0
2007-03-16 21:27:00,14.94002,14.94002,14.93808,14.93918,8000000.0
2007-03-16 21:29:00,14.93897,14.93948,14.93897,14.93948,2000000.0
2007-03-16 21:30:00,14.93841,14.9407,14.93841,14.94055,6000000.0
2007-03-16 21:31:00,14.94232,14.94232,14.94127,14.94164,8000000.0
2007-03-16 21:32:00,14.94023,14.94023,14.93907,14.93907,6000000.0
2007-03-16 21:33:00,14.93898,14.93997,14.93898,14.93997,2000000.0
2007-03-16 21:36:00,14.93897,14.93948,14.93897,14.93947,15000000.0
2007-03-16 21:38:00,14.9402,14.94106,14.9402,14.94078,9000000.0
2007-03-16 21:39:00,14.93948,14.93948,14.93897,14.93897,19000000.0
2007-03-16 21:40:00,14.93961,14.93961,14.93934,14.93934,2000000.0
2007-03-16 21:41:00,14.94032,14.94032,14.93938,14.93958,7000000.0
2007-03-16 21:42:00,14.93685,14.93865,14.93685,14.93851,8000000.0
2007-03-16 21:45:00,14.93601,14.93933,14.93601,14.93929,14000000.0
2007-03-16 21:46:00,14.94048,14.94048,14.93998,14.94048,7000000.0
2007-03-16 21:47:00,14.93898,14.93898,14.93897,14.93898,3000000.0
2007-03-16 21:48:00,14.93647,14.93648,14.93597,14.93647,13000000.0
2007-03-16 21:49:00,14.93993,14.94039,14.93972,14.93974,7000000.0
2007-03-16 21:50:00,14.94148,14.94148,14.94098,14.94148,6000000.0
2007-03-16 21:51:00,14.93898,14.93948,14.93897,14.93947,22000000.0
2007-03-16 21:53:00,14.94527,14.94604,14.9442,14.9442,7000000.0
2007-03-16 21:54:00,14.94247,14.94348,14.94247,14.94348,2000000.0
2007-03-16 21:55:00,14.94594,14.94643,14.94547,14.94576,7000000.0
2007-03-16 21:57:00,14.94311,14.94517,14.94311,14.94517,11000000.0
2007-03-16 21:58:00,14.94748,14.94748,14.94698,14.94698,4000000.0
2007-03-16 22:00:00,14.94747,14.94748,14.94697,14.94697,8000000.0
2007-03-16 22:03:00,14.94547,14.94548,14.94497,14.94497,10000000.0
2007-03-16 22:06:00,14.94947,14.94948,14.94897,14.94948,13000000.0
2007-03-16 22:09:00,14.94298,14.94348,14.94297,14.94297,16000000.0
2007-03-16 22:12:00,14.95698,14.95748,14.95697,14.95748,9000000.0
2007-03-16 22:15:00,14.94198,14.94248,14.94197,14.94198,14000000.0
2007-03-16 22:18:00,14.94448,14.94448,14.94397,14.94448,15000000.0
2007-03-16 22:21:00,14.94047,14.94048,14.93997,14.93997,7000000.0
2007-03-16 22:24:00,14.94047,14.94048,14.93997,14.93997,7000000.0
2007-03-16 22:27:00,14.93998,14.94048,14.93997,14.94048,14000000.0
2007-03-16 22:30:00,14.94148,14.94148,14.94097,14.94097,10000000.0
2007-03-16 22:33:00,14.93847,14.93848,14.93797,14.93848,13000000.0
2007-03-16 22:36:00,14.93948,14.93948,14.93897,14.93897,14000000.0
2007-03-16 22:39:00,14.93898,14.93948,14.93897,14.93897,11000000.0
2007-03-16 22:42:00,14.93647,14.93648,14.93597,14.93597,7000000.0
2007-03-16 22:45:00,14.92798,14.92848,14.92797,14.92848,22000000.0
2007-03-16 22:48:00,14.92547,14.92548,14.92497,14.92497,7000000.0
2007-03-16 22:51:00,14.92698,14.92748,14.92697,14.92747,18000000.0
2007-03-16 22:54:00,14.92498,14.92548,14.92497,14.92547,8000000.0
2007-03-16 22:57:00,14.93047,14.93048,14.92997,14.92997,7000000.0
2007-03-19 02:00:00,14.89747,14.89748,14.89697,14.89697,7000000.0
2007-03-19 02:03:00,14.90147,14.90148,14.90097,14.90097,7000000.0
2007-03-19 02:06:00,14.90547,14.90548,14.90497,14.90497,7000000.0
2007-03-19 02:09:00,14.90847,14.90848,14.90797,14.90797,7000000.0
2007-03-19 02:12:00,14.91347,14.91348,14.91297,14.91297,7000000.0
2007-03-19 02:15:00,14.91547,14.91548,14.91497,14.91497,7000000.0
2007-03-19 02:18:00,14.91847,14.91848,14.91797,14.91797,7000000.0
2007-03-19 02:21:00,14.92147,14.92148,14.92097,14.92097,7000000.0
2007-03-19 02:24:00,14.91947,14.91948,14.91897,14.91897,7000000.0
2007-03-19 02:27:00,14.91447,14.91448,14.91397,14.91397,7000000.0
2007-03-19 02:30:00,14.92047,14.92048,14.91997,14.91997,7000000.0
2007-03-19 02:33:00,14.91847,14.91848,14.91797,14.91797,7000000.0
2007-03-19 02:36:00,14.91947,14.91948,14.91897,14.91897,7000000.0
2007-03-19 02:39:00,14.91847,14.91848,14.91797,14.91797,7000000.0
2007-03-19 02:42:00,14.92247,14.92248,14.92197,14.92197,7000000.0
2007-03-19 02:45:00,14.92647,14.92648,14.92597,14.92597,7000000.0
2007-03-19 02:48:00,14.92647,14.92648,14.92597,14.92597,7000000.0
2007-03-19 02:51:00,14.93547,14.93548,14.93497,14.93497,7000000.0
2007-03-19 02:54:00,14.93847,14.93848,14.93797,14.93797,7000000.0
2007-03-19 02:57:00,14.93647,14.93648,14.93597,14.93597,7000000.0
2007-03-19 03:00:00,14.93447,14.93448,14.93397,14.93397,7000000.0
2007-03-19 03:03:00,14.94447,14.94448,14.94397,14.94397,7000000.0
2007-03-19 03:06:00,14.94947,14.94948,14.94897,14.94897,7000000.0
2007-03-19 03:09:00,14.95047,14.95048,14.94997,14.94997,7000000.0
2007-03-19 03:12:00,14.97047,14.97048,14.96997,14.96997,7000000.0
2007-03-19 03:15:00,14.97147,14.97148,14.97097,14.97097,7000000.0
2007-03-19 03:18:00,14.99047,14.99048,14.98997,14.98997,7000000.0
2007-03-19 03:21:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-19 03:24:00,15.00247,15.00248,15.00197,15.00197,7000000.0
2007-03-19 03:27:00,14.98047,14.98048,14.97997,14.97997,7000000.0
2007-03-19 03:30:00,14.98647,14.98648,14.98597,14.98597,7000000.0
2007-03-19 03:33:00,14.98047,14.98048,14.97997,14.97997,7000000.0
2007-03-19 03:36:00,14.98747,14.98748,14.98697,14.98697,7000000.0
2007-03-19 03:39:00,14.99247,14.99248,14.99197,14.99197,7000000.0
2007-03-19 03:42:00,14.99347,14.99348,14.99297,14.99297,7000000.0
2007-03-19 03:45:00,14.99047,14.99048,14.98997,14.98997,7000000.0
2007-03-19 03:48:00,15.00047,15.00048,14.99997,14.99997,7000000.0
2007-03-19 03:51:00,14.99747,14.99748,14.99697,14.99697,7000000.0
2007-03-19 03:54:00,15.00247,15.00248,15.00197,15.00197,7000000.0
2007-03-19 03:57:00,14.99347,14.99348,14.99297,14.99297,7000000.0
2007-03-19 04:00:00,14.99573,14.99827,14.99573,14.99827,3000000.0
2007-03-19 04:01:00,14.99922,14.99922,14.99782,14.99782,5000000.0
2007-03-19 04:02:00,15.00021,15.00166,15.00021,15.00024,7000000.0
2007-03-19 04:03:00,14.99895,14.99997,14.99895,14.99997,3000000.0
2007-03-19 04:05:00,14.99947,14.99948,14.99897,14.99897,9000000.0
2007-03-19 04:06:00,14.99697,14.99951,14.99697,14.99896,6000000.0
2007-03-19 04:07:00,14.99847,14.99848,14.99797,14.99797,4000000.0
2007-03-19 04:08:00,14.99971,15.0,14.99965,14.99976,5000000.0
2007-03-19 04:09:00,14.99774,14.99975,14.99774,14.99913,5000000.0
2007-03-19 04:10:00,14.99981,15.002,14.99959,15.002,6000000.0
2007-03-19 04:11:00,15.00148,15.00148,14.99944,14.99944,3000000.0
2007-03-19 04:12:00,14.99497,14.99769,14.99497,14.99762,5000000.0
2007-03-19 04:13:00,14.99898,15.00111,14.99871,15.00111,10000000.0
2007-03-19 04:14:00,15.00172,15.005,15.00172,15.005,4000000.0
2007-03-19 04:15:00,15.00496,15.00663,15.00419,15.00663,8000000.0
2007-03-19 04:16:00,15.00722,15.00723,15.00722,15.00723,2000000.0
2007-03-19 04:17:00,15.00622,15.00692,15.0054,15.00692,6000000.0
2007-03-19 04:18:00,15.00698,15.00938,15.00698,15.00834,6000000.0
2007-03-19 04:19:00,15.00815,15.00882,15.00746,15.00746,7000000.0
2007-03-19 04:20:00,15.0062,15.0062,15.00468,15.00468,3000000.0
2007-03-19 04:21:00,15.00263,15.00468,15.00263,15.00463,5000000.0
2007-03-19 04:22:00,15.00297,15.00333,15.00252,15.00277,4000000.0
2007-03-19 04:23:00,15.0031,15.0051,15.00304,15.00479,45000000.0
2007-03-19 04:24:00,15.00423,15.00576,15.00423,15.00514,5000000.0
2007-03-19 04:25:00,15.00583,15.00583,15.00535,15.00568,4000000.0
2007-03-19 04:26:00,15.00648,15.00648,15.00597,15.00598,12000000.0
2007-03-19 04:27:00,15.00546,15.00672,15.00491,15.00612,7000000.0
2007-03-19 04:28:00,15.00598,15.00647,15.00598,15.00647,2000000.0
2007-03-19 04:29:00,15.00627,15.00691,15.00529,15.00529,10000000.0
2007-03-19 04:30:00,15.00524,15.00612,15.00399,15.00612,7000000.0
2007-03-19 04:31:00,15.00598,15.00598,15.00598,15.00598,1000000.0
2007-03-19 04:32:00,15.00647,15.00648,15.00597,15.00597,17000000.0
2007-03-19 04:33:00,15.00504,15.00587,15.00504,15.00563,4000000.0
2007-03-19 04:34:00,15.00598,15.00598,15.00598,15.00598,1000000.0
2007-03-19 04:35:00,15.00576,15.00713,15.00576,15.00686,8000000.0
2007-03-19 04:36:00,15.00531,15.00694,15.00531,15.00656,8000000.0
2007-03-19 04:37:00,15.00414,15.00467,15.00169,15.00169,6000000.0
2007-03-19 04:38:00,15.00098,15.00148,15.00097,15.00147,11000000.0
2007-03-19 04:39:00,14.99822,15.00135,14.99822,15.00103,5000000.0
2007-03-19 04:40:00,15.00048,15.00048,14.99843,14.99843,3000000.0
2007-03-19 04:41:00,14.9983,14.9983,14.99649,14.99677,12000000.0
2007-03-19 04:42:00,14.99773,14.99783,14.99398,14.99584,8000000.0
2007-03-19 04:43:00,14.99566,14.9963,14.99539,14.9963,4000000.0
2007-03-19 04:44:00,14.99564,14.99617,14.99553,14.99579,9000000.0
2007-03-19 04:45:00,14.99373,14.9952,14.99373,14.99489,5000000.0
2007-03-19 04:46:00,14.99222,14.99222,14.99083,14.991,7000000.0
2007-03-19 04:47:00,14.99172,14.99196,14.98846,14.98846,7000000.0
2007-03-19 04:48:00,14.98748,14.98748,14.98549,14.98656,7000000.0
2007-03-19 04:49:00,14.98777,14.98977,14.98771,14.98877,8000000.0
2007-03-19 04:50:00,14.98652,14.98652,14.97788,14.97788,7000000.0
2007-03-19 04:51:00,14.97848,14.9804,14.97745,14.97945,8000000.0
2007-03-19 04:52:00,14.97649,14.97649,14.97369,14.97588,6000000.0
2007-03-19 04:53:00,14.97604,14.97702,14.97557,14.97672,10000000.0
2007-03-19 04:54:00,14.9779,14.9779,14.97645,14.97673,5000000.0
2007-03-19 04:55:00,14.97522,14.97536,14.97239,14.97361,8000000.0
2007-03-19 04:56:00,14.97371,14.97528,14.97346,14.97528,10000000.0
2007-03-19 04:57:00,14.97318,14.97318,14.97226,14.97268,6000000.0
2007-03-19 04:58:00,14.97372,14.97423,14.97372,14.97423,2000000.0
2007-03-19 04:59:00,14.97437,14.9749,14.97291,14.97467,9000000.0
2007-03-19 05:00:00,14.97574,14.97574,14.97393,14.97398,7000000.0
2007-03-19 05:01:00,14.97273,14.97273,14.97222,14.97222,2000000.0
2007-03-19 05:02:00,14.9726,14.97468,14.9726,14.97392,8000000.0
2007-03-19 05:03:00,14.97322,14.97662,14.97322,14.97659,5000000.0
2007-03-19 05:04:00,14.97777,14.97926,14.97777,14.97843,5000000.0
2007-03-19 05:05:00,14.97773,14.97811,14.97711,14.97711,8000000.0
2007-03-19 05:06:00,14.9778,14.97899,14.97613,14.97899,6000000.0
2007-03-19 05:07:00,14.97879,14.98005,14.97879,14.97887,8000000.0
2007-03-19 05:08:00,14.97808,14.97873,14.97808,14.97873,8000000.0
2007-03-19 05:09:00,14.97799,14.98051,14.97799,14.98051,3000000.0
2007-03-19 05:10:00,14.98097,14.98148,14.98097,14.98097,3000000.0
2007-03-19 05:11:00,14.98147,14.98148,14.98097,14.98098,11000000.0
2007-03-19 05:12:00,14.97987,14.98207,14.97987,14.98207,5000000.0
2007-03-19 05:13:00,14.98216,14.98318,14.98216,14.98318,3000000.0
2007-03-19 05:14:00,14.98506,14.98622,14.98506,14.98622,15000000.0
2007-03-19 05:15:00,14.98291,14.98528,14.98291,14.98528,6000000.0
2007-03-19 05:16:00,14.98648,14.98648,14.98597,14.98597,4000000.0
2007-03-19 05:17:00,14.98712,14.98998,14.98712,14.98998,14000000.0
2007-03-19 05:18:00,14.98873,14.99034,14.98744,14.99034,5000000.0
2007-03-19 05:19:00,14.99216,14.99673,14.99216,14.99673,4000000.0
2007-03-19 05:20:00,14.99568,14.99618,14.99519,14.99519,12000000.0
2007-03-19 05:21:00,14.99324,14.99399,14.99243,14.99243,5000000.0
2007-03-19 05:22:00,14.9937,14.99377,14.99272,14.9929,4000000.0
2007-03-19 05:23:00,14.99447,14.99448,14.99397,14.99447,9000000.0
2007-03-19 05:24:00,14.99378,14.99378,14.99359,14.99376,3000000.0
2007-03-19 05:25:00,14.99548,14.99548,14.99548,14.99548,1000000.0
2007-03-19 05:26:00,14.99447,14.99448,14.99397,14.99397,8000000.0
2007-03-19 05:27:00,14.99147,14.99298,14.99147,14.99298,2000000.0
2007-03-19 05:28:00,14.99532,14.99897,14.99531,14.99897,8000000.0
2007-03-19 05:29:00,14.99907,15.00033,14.99907,14.99986,22000000.0
2007-03-19 05:30:00,14.99858,14.99997,14.99744,14.99997,8000000.0
2007-03-19 05:31:00,14.99899,14.99899,14.99787,14.99797,3000000.0
2007-03-19 05:32:00,14.99647,14.99648,14.99597,14.99647,10000000.0
2007-03-19 05:33:00,14.99547,15.00106,14.99547,15.00106,3000000.0
2007-03-19 05:34:00,15.00451,15.0053,15.00263,15.0053,6000000.0
2007-03-19 05:35:00,15.00384,15.00384,15.0017,15.00212,8000000.0
2007-03-19 05:36:00,15.00298,15.00345,15.00023,15.00223,10000000.0
2007-03-19 05:37:00,15.00201,15.0038,15.00201,15.00242,6000000.0
2007-03-19 05:38:00,15.00337,15.00337,15.00206,15.00206,15000000.0
2007-03-19 05:39:00,15.00336,15.00459,15.00336,15.00459,2000000.0
2007-03-19 05:40:00,15.01422,15.01449,15.0121,15.0133,9000000.0
2007-03-19 05:41:00,15.01697,15.02058,15.01697,15.01999,7000000.0
2007-03-19 05:42:00,15.01973,15.01973,15.01822,15.01831,5000000.0
2007-03-19 05:43:00,15.01723,15.01876,15.01723,15.01876,3000000.0
2007-03-19 05:44:00,15.01987,15.02192,15.01915,15.01977,18000000.0
2007-03-19 05:45:00,15.01797,15.01844,15.0117,15.0117,7000000.0
2007-03-19 05:46:00,15.00935,15.0096,15.00935,15.0096,2000000.0
2007-03-19 05:47:00,15.00898,15.00898,15.00445,15.00766,28000000.0
2007-03-19 05:48:00,15.00721,15.00824,15.00721,15.00814,5000000.0
2007-03-19 05:49:00,15.00495,15.00495,15.00308,15.00431,7000000.0
2007-03-19 05:50:00,15.00593,15.00785,15.00593,15.00778,8000000.0
2007-03-19 05:51:00,15.00472,15.00522,15.00472,15.00522,2000000.0
2007-03-19 05:52:00,15.00498,15.00498,15.00498,15.00498,1000000.0
2007-03-19 05:53:00,15.00565,15.00632,15.00547,15.00632,10000000.0
2007-03-19 05:54:00,15.00497,15.00735,15.00497,15.00635,5000000.0
2007-03-19 05:56:00,15.00509,15.0074,15.00509,15.0074,16000000.0
2007-03-19 05:57:00,15.00596,15.00671,15.00542,15.00542,5000000.0
2007-03-19 05:58:00,15.00297,15.00297,15.00148,15.00148,2000000.0
2007-03-19 05:59:00,15.00117,15.00117,14.9994,15.0005,10000000.0
2007-03-19 06:00:00,14.99579,15.00071,14.99579,15.00058,8000000.0
2007-03-19 06:01:00,15.00048,15.00048,14.99947,14.9998,6000000.0
2007-03-19 06:02:00,15.00142,15.00709,14.99977,15.00709,11000000.0
2007-03-19 06:03:00,15.00623,15.01051,15.00623,15.01051,5000000.0
2007-03-19 06:04:00,15.01022,15.01266,15.00956,15.01167,11000000.0
2007-03-19 06:05:00,15.01303,15.01303,15.01047,15.01076,12000000.0
2007-03-19 06:06:00,15.01064,15.01064,15.00687,15.00687,4000000.0
2007-03-19 06:07:00,15.00498,15.00548,15.00498,15.00548,2000000.0
2007-03-19 06:08:00,15.00406,15.00406,15.00233,15.00289,8000000.0
2007-03-19 06:09:00,15.00119,15.0033,15.00119,15.0033,4000000.0
2007-03-19 06:10:00,15.00445,15.0057,15.00445,15.00496,9000000.0
2007-03-19 06:11:00,15.0054,15.0054,15.00411,15.00411,9000000.0
2007-03-19 06:12:00,15.00064,15.00221,15.00064,15.00185,7000000.0
2007-03-19 06:13:00,15.00162,15.00221,15.00131,15.00163,8000000.0
2007-03-19 06:14:00,15.00211,15.00211,15.0011,15.0011,10000000.0
2007-03-19 06:15:00,14.99845,14.99999,14.99845,14.99999,3000000.0
2007-03-19 06:16:00,15.0008,15.0008,15.00064,15.0008,3000000.0
2007-03-19 06:17:00,15.00276,15.00584,15.00269,15.00499,12000000.0
2007-03-19 06:18:00,15.00324,15.00481,15.00324,15.00459,6000000.0
2007-03-19 06:20:00,15.00274,15.00419,15.00274,15.00419,17000000.0
2007-03-19 06:21:00,15.0003,15.00179,15.0003,15.0016,4000000.0
2007-03-19 06:23:00,15.00174,15.00233,15.00115,15.00115,7000000.0
2007-03-19 06:24:00,14.99998,15.00142,14.99998,15.00142,4000000.0
2007-03-19 06:25:00,15.00293,15.00344,15.00293,15.00344,3000000.0
2007-03-19 06:26:00,15.00232,15.0036,15.00232,15.0036,14000000.0
2007-03-19 06:27:00,15.00493,15.00493,15.00292,15.00299,4000000.0
2007-03-19 06:29:00,15.00163,15.00238,15.00129,15.00238,10000000.0
2007-03-19 06:30:00,15.00097,15.00167,14.99993,15.00134,10000000.0
2007-03-19 06:31:00,15.0021,15.0021,15.00185,15.00185,2000000.0
2007-03-19 06:32:00,15.00236,15.00236,15.00112,15.00181,15000000.0
2007-03-19 06:33:00,14.99959,15.00422,14.99959,15.00422,7000000.0
2007-03-19 06:34:00,15.00598,15.0069,15.00598,15.00599,7000000.0
2007-03-19 06:35:00,15.00564,15.00625,15.00514,15.00557,16000000.0
2007-03-19 06:36:00,15.00278,15.0046,15.00278,15.0046,5000000.0
2007-03-19 06:37:00,15.00282,15.00416,15.00279,15.00409,7000000.0
2007-03-19 06:38:00,15.00335,15.00335,15.00197,15.00197,12000000.0
2007-03-19 06:39:00,15.00197,15.00247,15.00197,15.00247,2000000.0
2007-03-19 06:40:00,15.00478,15.00518,15.00452,15.00481,5000000.0
2007-03-19 06:41:00,15.00476,15.0059,15.00476,15.0051,15000000.0
2007-03-19 06:42:00,15.00347,15.00417,15.00292,15.00299,6000000.0
2007-03-19 06:43:00,15.00349,15.00354,15.00255,15.00354,6000000.0
2007-03-19 06:44:00,15.00429,15.00429,15.00211,15.00211,9000000.0
2007-03-19 06:45:00,15.00298,15.00361,15.00182,15.00361,5000000.0
2007-03-19 06:47:00,15.00522,15.00601,15.0044,15.00573,7000000.0
2007-03-19 06:48:00,15.00423,15.00571,15.00423,15.00554,6000000.0
2007-03-19 06:49:00,15.00397,15.00397,15.00397,15.00397,1000000.0
2007-03-19 06:50:00,15.00531,15.00531,15.00426,15.00464,20000000.0
2007-03-19 06:51:00,15.00147,15.00147,15.00097,15.00097,2000000.0
2007-03-19 06:52:00,15.00535,15.0054,15.00421,15.00421,8000000.0
2007-03-19 06:53:00,15.00513,15.00513,15.004,15.004,9000000.0
2007-03-19 06:54:00,15.00336,15.0046,15.00336,15.0046,2000000.0
2007-03-19 06:55:00,15.00597,15.00647,15.00597,15.00647,2000000.0
2007-03-19 06:56:00,15.00689,15.00844,15.00684,15.00796,11000000.0
2007-03-19 06:57:00,15.00597,15.00648,15.00597,15.00648,2000000.0
2007-03-19 06:58:00,15.00975,15.01235,15.00975,15.01235,4000000.0
2007-03-19 06:59:00,15.01411,15.01411,15.01334,15.01334,2000000.0
2007-03-19 07:00:00,15.01036,15.0131,15.01036,15.01277,7000000.0
2007-03-19 07:01:00,15.01394,15.0148,15.01394,15.01418,5000000.0
2007-03-19 07:02:00,15.01499,15.01499,15.01379,15.01388,6000000.0
2007-03-19 07:03:00,15.01343,15.01388,15.01197,15.01266,8000000.0
2007-03-19 07:04:00,15.01321,15.01448,15.01321,15.01397,10000000.0
2007-03-19 07:05:00,15.01348,15.01348,15.01297,15.01297,7000000.0
2007-03-19 07:06:00,15.01194,15.01364,15.01194,15.01364,10000000.0
2007-03-19 07:07:00,15.01421,15.01524,15.01421,15.01524,3000000.0
2007-03-19 07:08:00,15.01795,15.01795,15.01671,15.01749,5000000.0
2007-03-19 07:09:00,15.01585,15.01757,15.01561,15.01757,7000000.0
2007-03-19 07:10:00,15.0186,15.0186,15.01835,15.01835,2000000.0
2007-03-19 07:11:00,15.01598,15.01647,15.01597,15.01597,9000000.0
2007-03-19 07:12:00,15.01496,15.01751,15.01496,15.01751,3000000.0
2007-03-19 07:13:00,15.01598,15.01648,15.01597,15.01598,7000000.0
2007-03-19 07:14:00,15.01538,15.01582,15.01413,15.01413,9000000.0
2007-03-19 07:15:00,15.01325,15.01525,15.01325,15.01525,11000000.0
2007-03-19 07:16:00,15.01373,15.01436,15.01346,15.01436,7000000.0
2007-03-19 07:17:00,15.01303,15.01426,15.01303,15.01426,8000000.0
2007-03-19 07:18:00,15.01042,15.01312,15.01042,15.01312,16000000.0
2007-03-19 07:19:00,15.01348,15.01348,15.01347,15.01347,2000000.0
2007-03-19 07:20:00,15.01378,15.01408,15.0135,15.01376,5000000.0
2007-03-19 07:21:00,15.01224,15.01331,15.01163,15.01163,5000000.0
2007-03-19 07:22:00,15.01072,15.01072,15.00872,15.00882,5000000.0
2007-03-19 07:23:00,15.00989,15.01016,15.00941,15.00974,7000000.0
2007-03-19 07:24:00,15.00847,15.01033,15.00828,15.00828,7000000.0
2007-03-19 07:25:00,15.00956,15.01032,15.00938,15.01032,8000000.0
2007-03-19 07:26:00,15.00898,15.00947,15.00897,15.00898,8000000.0
2007-03-19 07:27:00,15.00698,15.00748,15.00697,15.00697,8000000.0
2007-03-19 07:28:00,15.01089,15.01272,15.01089,15.01272,7000000.0
2007-03-19 07:29:00,15.01367,15.01505,15.01367,15.01479,5000000.0
2007-03-19 07:30:00,15.01569,15.01569,15.01276,15.01428,8000000.0
2007-03-19 07:31:00,15.01348,15.01348,15.01298,15.01347,4000000.0
2007-03-19 07:32:00,15.01329,15.01329,15.01167,15.01167,7000000.0
2007-03-19 07:33:00,15.01148,15.01261,15.00987,15.01174,9000000.0
2007-03-19 07:34:00,15.00998,15.01048,15.00997,15.00997,6000000.0
2007-03-19 07:35:00,15.00915,15.01027,15.00915,15.00959,10000000.0
2007-03-19 07:36:00,15.00733,15.0086,15.00733,15.0086,4000000.0
2007-03-19 07:37:00,15.00811,15.00889,15.00811,15.00873,6000000.0
2007-03-19 07:38:00,15.01174,15.01174,15.00965,15.01067,7000000.0
2007-03-19 07:39:00,15.01004,15.01004,15.00822,15.00932,9000000.0
2007-03-19 07:40:00,15.0093,15.00995,15.0093,15.00974,5000000.0
2007-03-19 07:41:00,15.01088,15.0114,15.01074,15.01083,11000000.0
2007-03-19 07:42:00,15.00974,15.01028,15.00949,15.00973,11000000.0
2007-03-19 07:43:00,15.00897,15.00948,15.00897,15.00947,7000000.0
2007-03-19 07:44:00,15.00801,15.00926,15.00801,15.00926,11000000.0
2007-03-19 07:45:00,15.00633,15.00766,15.00633,15.00702,8000000.0
2007-03-19 07:46:00,15.00822,15.00973,15.00822,15.00963,5000000.0
2007-03-19 07:47:00,15.01047,15.01048,15.00997,15.00998,9000000.0
2007-03-19 07:48:00,15.00748,15.00847,15.00748,15.00847,2000000.0
2007-03-19 07:50:00,15.01097,15.01148,15.01097,15.01098,9000000.0
2007-03-19 07:51:00,15.00897,15.00948,15.00897,15.00948,10000000.0
2007-03-19 07:52:00,15.01126,15.01217,15.01126,15.01181,7000000.0
2007-03-19 07:53:00,15.0132,15.01329,15.0123,15.01329,6000000.0
2007-03-19 07:54:00,15.00859,15.01457,15.00859,15.01457,6000000.0
2007-03-19 07:55:00,15.0157,15.01752,15.0157,15.01639,5000000.0
2007-03-19 07:56:00,15.01765,15.01765,15.01683,15.01683,8000000.0
2007-03-19 07:57:00,15.0149,15.01819,15.0149,15.01819,8000000.0
2007-03-19 07:58:00,15.01597,15.01598,15.01597,15.01598,5000000.0
2007-03-19 07:59:00,15.01731,15.01731,15.01476,15.01504,8000000.0
2007-03-19 08:00:00,15.01225,15.01225,15.01093,15.01178,7000000.0
2007-03-19 08:01:00,15.0125,15.01375,15.0125,15.01298,7000000.0
2007-03-19 08:02:00,15.01288,15.01288,15.01239,15.01258,8000000.0
2007-03-19 08:03:00,15.0118,15.0118,15.00571,15.00571,5000000.0
2007-03-19 08:04:00,15.00785,15.00945,15.00785,15.00945,5000000.0
2007-03-19 08:05:00,15.01089,15.01136,15.01046,15.01136,8000000.0
2007-03-19 08:06:00,15.00974,15.01153,15.00974,15.01153,5000000.0
2007-03-19 08:07:00,15.01162,15.01235,15.01129,15.01235,7000000.0
2007-03-19 08:09:00,15.0093,15.01162,15.0093,15.01076,9000000.0
2007-03-19 08:12:00,15.00791,15.0111,15.00791,15.0111,7000000.0
2007-03-19 08:13:00,15.01175,15.01218,15.01128,15.01218,5000000.0
2007-03-19 08:14:00,15.01278,15.01325,15.01274,15.0129,8000000.0
2007-03-19 08:15:00,15.01024,15.01362,15.01024,15.01302,8000000.0
2007-03-19 08:16:00,15.01323,15.01323,15.01242,15.01273,3000000.0
2007-03-19 08:17:00,15.01198,15.01248,15.01197,15.01248,10000000.0
2007-03-19 08:18:00,15.00971,15.01211,15.00971,15.01211,11000000.0
2007-03-19 08:19:00,15.01198,15.01198,15.01086,15.01096,3000000.0
2007-03-19 08:20:00,15.00908,15.0103,15.00908,15.0103,9000000.0
2007-03-19 08:21:00,15.00767,15.00812,15.00713,15.00713,6000000.0
2007-03-19 08:22:00,15.0059,15.0059,15.00491,15.005,6000000.0
2007-03-19 08:23:00,15.00575,15.00633,15.0051,15.00633,8000000.0
2007-03-19 08:24:00,15.00479,15.00804,15.00472,15.00804,8000000.0
2007-03-19 08:25:00,15.00677,15.00812,15.00633,15.00812,7000000.0
2007-03-19 08:26:00,15.00706,15.00833,15.00706,15.00833,7000000.0
2007-03-19 08:27:00,15.00547,15.00849,15.00547,15.00849,8000000.0
2007-03-19 08:28:00,15.01003,15.01003,15.00718,15.00718,7000000.0
2007-03-19 08:29:00,15.00797,15.00798,15.00797,15.00798,7000000.0
2007-03-19 08:30:00,15.00778,15.00811,15.00721,15.00721,5000000.0
2007-03-19 08:31:00,15.00665,15.00815,15.00634,15.00815,7000000.0
2007-03-19 08:32:00,15.01012,15.01032,15.00869,15.00869,5000000.0
2007-03-19 08:33:00,15.00682,15.00915,15.00682,15.00915,6000000.0
2007-03-19 08:34:00,15.00879,15.01019,15.00879,15.01019,8000000.0
2007-03-19 08:35:00,15.00897,15.00948,15.00897,15.00947,11000000.0
2007-03-19 08:36:00,15.00828,15.00828,15.00635,15.00753,8000000.0
2007-03-19 08:37:00,15.00824,15.00835,15.00736,15.00835,7000000.0
2007-03-19 08:39:00,15.00525,15.00783,15.00525,15.00762,7000000.0
2007-03-19 08:40:00,15.00635,15.00641,15.00535,15.00641,11000000.0
2007-03-19 08:41:00,15.00831,15.00831,15.00673,15.00673,9000000.0
2007-03-19 08:42:00,15.00648,15.01094,15.00541,15.01079,11000000.0
2007-03-19 08:43:00,15.01079,15.01267,15.01079,15.01267,8000000.0
2007-03-19 08:44:00,15.01383,15.01421,15.01333,15.01358,8000000.0
2007-03-19 08:45:00,15.01087,15.01206,15.01087,15.01183,10000000.0
2007-03-19 08:46:00,15.01074,15.01096,15.00934,15.00934,7000000.0
2007-03-19 08:47:00,15.00772,15.00772,15.0062,15.0062,7000000.0
2007-03-19 08:48:00,15.0073,15.0073,15.00127,15.00127,7000000.0
2007-03-19 08:49:00,14.99492,14.99492,14.98924,14.99051,8000000.0
2007-03-19 08:50:00,14.99173,14.99429,14.99173,14.99237,7000000.0
2007-03-19 08:51:00,14.99093,14.99325,14.99093,14.99325,7000000.0
2007-03-19 08:52:00,14.99735,14.99809,14.99735,14.99809,2000000.0
2007-03-19 08:53:00,15.00111,15.00187,15.00027,15.00027,7000000.0
2007-03-19 08:54:00,14.99797,14.99852,14.9968,14.99745,8000000.0
2007-03-19 08:55:00,14.9994,15.00045,14.99913,14.99984,9000000.0
2007-03-19 08:56:00,15.00074,15.00074,14.99817,14.9996,8000000.0
2007-03-19 08:57:00,14.99572,15.00127,14.99572,14.99987,11000000.0
2007-03-19 08:58:00,14.99876,14.99935,14.99849,14.99891,7000000.0
2007-03-19 08:59:00,14.99898,14.99948,14.99897,14.99897,11000000.0
2007-03-19 09:00:00,15.0001,15.01167,15.0001,15.01159,8000000.0
2007-03-19 09:01:00,15.01197,15.01248,15.00974,15.0104,8000000.0
2007-03-19 09:02:00,15.01048,15.01048,15.00997,15.01047,8000000.0
2007-03-19 09:03:00,15.00773,15.00965,15.00773,15.00904,5000000.0
2007-03-19 09:04:00,15.00788,15.00831,15.00722,15.00722,7000000.0
2007-03-19 09:05:00,15.00817,15.00984,15.00763,15.00782,9000000.0
2007-03-19 09:06:00,15.00661,15.00661,15.00527,15.0059,11000000.0
2007-03-19 09:07:00,15.0051,15.0051,15.0028,15.0028,7000000.0
2007-03-19 09:08:00,15.00151,15.00435,15.00151,15.00434,11000000.0
2007-03-19 09:09:00,15.00307,15.00589,15.00307,15.00589,8000000.0
2007-03-19 09:10:00,15.00498,15.00548,15.00497,15.00498,7000000.0
2007-03-19 09:11:00,15.00621,15.00765,15.00542,15.00542,7000000.0
2007-03-19 09:12:00,15.00576,15.00576,15.00417,15.00488,7000000.0
2007-03-19 09:13:00,15.00468,15.0048,15.00354,15.0044,8000000.0
2007-03-19 09:14:00,15.00344,15.00344,15.00204,15.00204,8000000.0
2007-03-19 09:15:00,14.99968,15.00432,14.99968,15.00432,8000000.0
2007-03-19 09:16:00,15.00424,15.00506,15.00324,15.00324,7000000.0
2007-03-19 09:17:00,15.00339,15.00339,15.00029,15.00029,10000000.0
2007-03-19 09:18:00,14.99895,14.99948,14.99561,14.99561,7000000.0
2007-03-19 09:19:00,14.99686,14.99722,14.99582,14.99582,8000000.0
2007-03-19 09:20:00,14.99624,14.99683,14.99341,14.99418,7000000.0
2007-03-19 09:21:00,14.98962,14.99733,14.98962,14.99733,10000000.0
2007-03-19 09:22:00,14.99753,14.99825,14.99716,14.99716,11000000.0
2007-03-19 09:23:00,14.99831,15.00158,14.99831,15.00145,8000000.0
2007-03-19 09:24:00,15.00071,15.00071,14.99859,14.99879,7000000.0
2007-03-19 09:25:00,14.99765,14.99784,14.99629,14.99629,8000000.0
2007-03-19 09:26:00,14.99717,14.99717,14.99544,14.99635,11000000.0
2007-03-19 09:27:00,14.99647,14.99746,14.99563,14.99689,11000000.0
2007-03-19 09:28:00,14.99924,15.00076,14.99924,15.00003,7000000.0
2007-03-19 09:29:00,15.00085,15.00148,15.00076,15.001,7000000.0
2007-03-19 09:30:00,15.00099,15.00152,15.00099,15.00152,3000000.0
2007-03-19 09:31:00,15.00324,15.00463,15.00324,15.00402,8000000.0
2007-03-19 09:32:00,15.00445,15.0074,15.00445,15.00461,8000000.0
2007-03-19 09:33:00,15.00297,15.00551,15.00297,15.00542,7000000.0
2007-03-19 09:34:00,15.00272,15.00322,15.00252,15.00322,3000000.0
2007-03-19 09:35:00,15.00355,15.00359,15.00276,15.00352,7000000.0
2007-03-19 09:36:00,15.00104,15.00571,15.00104,15.00547,10000000.0
2007-03-19 09:37:00,15.00808,15.01057,15.00808,15.00912,8000000.0
2007-03-19 09:38:00,15.00866,15.00895,15.00857,15.00862,7000000.0
2007-03-19 09:39:00,15.00641,15.00748,15.00568,15.00568,5000000.0
2007-03-19 09:40:00,15.00317,15.00317,14.99917,14.99917,8000000.0
2007-03-19 09:41:00,14.99896,15.00301,14.99896,15.00301,11000000.0
2007-03-19 09:42:00,15.00292,15.00292,15.00093,15.00176,9000000.0
2007-03-19 09:43:00,15.00122,15.00122,15.00122,15.00122,2000000.0
2007-03-19 09:44:00,15.00012,15.00099,14.99832,15.00099,10000000.0
2007-03-19 09:45:00,15.00222,15.00327,15.00055,15.00327,11000000.0
2007-03-19 09:46:00,15.00376,15.00376,15.00039,15.00039,7000000.0
2007-03-19 09:47:00,14.99917,15.00207,14.99917,15.00207,6000000.0
2007-03-19 09:48:00,15.00076,15.00076,14.99929,14.99929,7000000.0
2007-03-19 09:49:00,14.99947,14.99947,14.99898,14.99898,4000000.0
2007-03-19 09:50:00,14.99897,14.99943,14.99845,14.99943,10000000.0
2007-03-19 09:51:00,14.99764,14.99764,14.9959,14.9966,9000000.0
2007-03-19 09:52:00,14.99775,15.0032,14.99775,15.00263,10000000.0
2007-03-19 09:53:00,15.00236,15.00236,15.00111,15.00111,7000000.0
2007-03-19 09:54:00,15.00045,15.0016,14.99925,14.99925,7000000.0
2007-03-19 09:55:00,14.9991,14.99973,14.99694,14.99875,11000000.0
2007-03-19 09:56:00,14.99896,14.99896,14.99652,14.99738,8000000.0
2007-03-19 09:57:00,14.99532,14.99532,14.99296,14.99463,9000000.0
2007-03-19 09:58:00,14.9946,14.99484,14.9946,14.99484,2000000.0
2007-03-19 09:59:00,14.9954,14.99654,14.9954,14.99654,5000000.0
2007-03-19 10:00:00,14.99649,14.99891,14.99591,14.99891,7000000.0
2007-03-19 10:01:00,15.00002,15.00096,14.99914,14.99914,8000000.0
2007-03-19 10:02:00,14.99861,15.00005,14.99829,14.99954,11000000.0
2007-03-19 10:03:00,14.99708,14.99904,14.99708,14.99863,11000000.0
2007-03-19 10:04:00,14.9976,14.9976,14.99253,14.99253,10000000.0
2007-03-19 10:05:00,14.99294,14.99388,14.99226,14.99226,7000000.0
2007-03-19 10:06:00,14.99326,14.99398,14.99192,14.99329,11000000.0
2007-03-19 10:07:00,14.99301,14.99359,14.99256,14.9928,6000000.0
2007-03-19 10:08:00,14.9929,14.99483,14.9929,14.99438,5000000.0
2007-03-19 10:09:00,14.9925,14.99644,14.9925,14.99571,10000000.0
2007-03-19 10:10:00,14.99633,14.99843,14.99633,14.99843,7000000.0
2007-03-19 10:11:00,14.99748,14.99827,14.99431,14.99431,11000000.0
2007-03-19 10:12:00,14.99255,14.99395,14.9911,14.9911,11000000.0
2007-03-19 10:13:00,14.98999,14.99274,14.98999,14.99259,7000000.0
2007-03-19 10:14:00,14.9927,14.99313,14.9922,14.99261,7000000.0
2007-03-19 10:15:00,14.98812,14.99097,14.98812,14.99097,8000000.0
2007-03-19 10:16:00,14.99213,14.99397,14.99213,14.99302,11000000.0
2007-03-19 10:17:00,14.99328,14.99495,14.99328,14.99468,8000000.0
2007-03-19 10:18:00,14.99523,14.99609,14.99477,14.99477,7000000.0
2007-03-19 10:19:00,14.99536,14.99807,14.99536,14.99807,8000000.0
2007-03-19 10:20:00,14.99963,15.00126,14.99937,15.00126,8000000.0
2007-03-19 10:21:00,14.99984,15.00102,14.99983,14.99998,10000000.0
2007-03-19 10:22:00,15.0013,15.0013,14.99944,14.99973,7000000.0
2007-03-19 10:23:00,14.9983,14.9983,14.9971,14.9971,8000000.0
2007-03-19 10:24:00,14.99313,14.9955,14.99313,14.9955,8000000.0
2007-03-19 10:25:00,14.99671,14.99808,14.99554,14.99554,7000000.0
2007-03-19 10:26:00,14.99489,14.99521,14.99442,14.99482,8000000.0
2007-03-19 10:27:00,14.99472,14.99511,14.99417,14.9946,7000000.0
2007-03-19 10:28:00,14.99403,14.99518,14.99403,14.99461,11000000.0
2007-03-19 10:29:00,14.99618,14.99859,14.99618,14.99841,10000000.0
2007-03-19 10:30:00,14.99465,14.99858,14.99465,14.99721,8000000.0
2007-03-19 10:31:00,14.99723,14.99773,14.99723,14.99773,2000000.0
2007-03-19 10:32:00,14.99921,14.99921,14.99813,14.99875,8000000.0
2007-03-19 10:33:00,14.99722,14.99814,14.99689,14.99689,7000000.0
2007-03-19 10:34:00,14.99788,15.00007,14.99784,15.00007,10000000.0
2007-03-19 10:35:00,15.0014,15.00246,15.00125,15.00125,8000000.0
2007-03-19 10:36:00,15.00229,15.00229,15.00045,15.00167,9000000.0
2007-03-19 10:37:00,15.0027,15.00423,15.00245,15.00423,7000000.0
2007-03-19 10:38:00,15.00439,15.00623,15.00439,15.00499,8000000.0
2007-03-19 10:39:00,15.00286,15.00328,15.00274,15.00274,7000000.0
2007-03-19 10:40:00,15.00419,15.00527,15.00419,15.00486,7000000.0
2007-03-19 10:41:00,15.0041,15.00696,15.0041,15.00696,6000000.0
2007-03-19 10:42:00,15.00512,15.00888,15.00512,15.00865,11000000.0
2007-03-19 10:43:00,15.00874,15.00911,15.00868,15.00868,8000000.0
2007-03-19 10:44:00,15.00802,15.01089,15.0074,15.01089,11000000.0
2007-03-19 10:45:00,15.00944,15.01145,15.00944,15.01145,7000000.0
2007-03-19 10:46:00,15.01208,15.01208,15.01102,15.01102,8000000.0
2007-03-19 10:47:00,15.00998,15.01048,15.00997,15.00998,7000000.0
2007-03-19 10:48:00,15.00789,15.01106,15.00789,15.01106,8000000.0
2007-03-19 10:49:00,15.01071,15.01071,15.0093,15.0093,7000000.0
2007-03-19 10:50:00,15.01022,15.01175,15.0098,15.01175,5000000.0
2007-03-19 10:51:00,15.01114,15.01671,15.01114,15.01656,11000000.0
2007-03-19 10:52:00,15.0167,15.0171,15.01623,15.01623,8000000.0
2007-03-19 10:53:00,15.01504,15.0163,15.01504,15.0163,8000000.0
2007-03-19 10:54:00,15.01747,15.01747,15.01499,15.0163,7000000.0
2007-03-19 10:55:00,15.01782,15.01782,15.01684,15.01754,9000000.0
2007-03-19 10:56:00,15.01954,15.01954,15.01809,15.01856,9000000.0
2007-03-19 10:57:00,15.01801,15.02153,15.01697,15.02101,8000000.0
2007-03-19 10:58:00,15.02297,15.02781,15.02297,15.02676,7000000.0
2007-03-19 10:59:00,15.02606,15.02606,15.02264,15.02284,8000000.0
2007-03-19 11:00:00,15.02079,15.02229,15.02079,15.02229,7000000.0
2007-03-19 11:01:00,15.02333,15.02333,15.02231,15.02257,7000000.0
2007-03-19 11:02:00,15.02202,15.02202,15.0194,15.0197,7000000.0
2007-03-19 11:03:00,15.01889,15.02125,15.01889,15.02125,11000000.0
2007-03-19 11:04:00,15.02191,15.02428,15.02191,15.02428,9000000.0
2007-03-19 11:05:00,15.02299,15.02333,15.02024,15.02024,9000000.0
2007-03-19 11:06:00,15.01722,15.01852,15.01722,15.01852,8000000.0
2007-03-19 11:07:00,15.01924,15.01975,15.01898,15.01963,7000000.0
2007-03-19 11:08:00,15.02065,15.02128,15.02011,15.02011,10000000.0
2007-03-19 11:09:00,15.01885,15.01972,15.01868,15.01972,11000000.0
2007-03-19 11:10:00,15.0201,15.02091,15.0201,15.0201,9000000.0
2007-03-19 11:11:00,15.02141,15.02504,15.02141,15.02504,7000000.0
2007-03-19 11:12:00,15.02599,15.02773,15.02438,15.02773,8000000.0
2007-03-19 11:13:00,15.02663,15.02713,15.02571,15.02679,11000000.0
2007-03-19 11:14:00,15.02989,15.03194,15.02989,15.03096,9000000.0
2007-03-19 11:15:00,15.02899,15.03212,15.02899,15.03212,11000000.0
2007-03-19 11:16:00,15.03235,15.03235,15.03132,15.0323,8000000.0
2007-03-19 11:17:00,15.03264,15.03574,15.03264,15.03549,8000000.0
2007-03-19 11:18:00,15.03442,15.03525,15.03253,15.03525,8000000.0
2007-03-19 11:19:00,15.03557,15.0361,15.03471,15.03486,8000000.0
2007-03-19 11:20:00,15.03371,15.03371,15.03149,15.03198,7000000.0
2007-03-19 11:21:00,15.03077,15.03095,15.0291,15.0291,7000000.0
2007-03-19 11:22:00,15.02957,15.02976,15.02791,15.02791,8000000.0
2007-03-19 11:23:00,15.02615,15.0271,15.02615,15.02654,10000000.0
2007-03-19 11:24:00,15.02549,15.02628,15.02389,15.02519,8000000.0
2007-03-19 11:25:00,15.0242,15.02496,15.02345,15.02345,5000000.0
2007-03-19 11:26:00,15.02144,15.02144,15.01609,15.01686,9000000.0
2007-03-19 11:27:00,15.01801,15.02291,15.01801,15.02291,8000000.0
2007-03-19 11:28:00,15.02354,15.02409,15.02252,15.02278,8000000.0
2007-03-19 11:29:00,15.02147,15.02148,15.02097,15.02097,5000000.0
2007-03-19 11:30:00,15.01984,15.022,15.01984,15.02163,8000000.0
2007-03-19 11:31:00,15.02012,15.02218,15.02012,15.02218,7000000.0
2007-03-19 11:32:00,15.02169,15.02235,15.02154,15.02235,6000000.0
2007-03-19 11:33:00,15.0209,15.02184,15.02089,15.02177,8000000.0
2007-03-19 11:34:00,15.02296,15.02361,15.02252,15.02267,9000000.0
2007-03-19 11:35:00,15.02307,15.02527,15.02307,15.02527,8000000.0
2007-03-19 11:36:00,15.0242,15.02588,15.0242,15.02498,9000000.0
2007-03-19 11:37:00,15.02565,15.02636,15.02531,15.02595,8000000.0
2007-03-19 11:38:00,15.02667,15.03011,15.02667,15.02865,9000000.0
2007-03-19 11:39:00,15.0272,15.0272,15.02426,15.02426,10000000.0
2007-03-19 11:40:00,15.02334,15.02334,15.02231,15.02259,8000000.0
2007-03-19 11:41:00,15.02286,15.02316,15.02237,15.02269,8000000.0
2007-03-19 11:42:00,15.01981,15.02189,15.01981,15.02166,7000000.0
2007-03-19 11:43:00,15.02263,15.02341,15.02241,15.02341,11000000.0
2007-03-19 11:44:00,15.02198,15.02248,15.02197,15.02198,7000000.0
2007-03-19 11:45:00,15.02009,15.02302,15.02009,15.02302,11000000.0
2007-03-19 11:46:00,15.02347,15.02348,15.02297,15.02348,7000000.0
2007-03-19 11:47:00,15.02398,15.02448,15.02398,15.02448,9000000.0
2007-03-19 11:48:00,15.02387,15.02776,15.02387,15.02759,8000000.0
2007-03-19 11:49:00,15.02805,15.03027,15.02805,15.03027,9000000.0
2007-03-19 11:50:00,15.0313,15.03208,15.03086,15.03153,11000000.0
2007-03-19 11:51:00,15.03019,15.03157,15.03019,15.03149,11000000.0
2007-03-19 11:52:00,15.03243,15.03418,15.03243,15.03365,8000000.0
2007-03-19 11:53:00,15.03104,15.03225,15.03104,15.03225,7000000.0
2007-03-19 11:54:00,15.0312,15.03136,15.0283,15.0296,10000000.0
2007-03-19 11:55:00,15.0279,15.0289,15.02545,15.02545,10000000.0
2007-03-19 11:56:00,15.02654,15.02937,15.02654,15.02937,8000000.0
2007-03-19 11:57:00,15.02934,15.03561,15.02934,15.03561,7000000.0
2007-03-19 11:58:00,15.04273,15.04371,15.04194,15.04296,8000000.0
2007-03-19 11:59:00,15.04316,15.04823,15.04316,15.04823,9000000.0
2007-03-19 12:00:00,15.04598,15.04779,15.04598,15.04735,10000000.0
2007-03-19 12:01:00,15.04757,15.04757,15.04695,15.04702,3000000.0
2007-03-19 12:02:00,15.04686,15.04693,15.04585,15.04585,11000000.0
2007-03-19 12:03:00,15.04589,15.04685,15.04535,15.04663,8000000.0
2007-03-19 12:04:00,15.04629,15.04772,15.04606,15.04772,7000000.0
2007-03-19 12:05:00,15.0486,15.04918,15.04845,15.04866,8000000.0
2007-03-19 12:06:00,15.04789,15.04822,15.0472,15.0472,7000000.0
2007-03-19 12:07:00,15.04681,15.04681,15.04385,15.0446,9000000.0
2007-03-19 12:08:00,15.04375,15.04405,15.04305,15.04383,9000000.0
2007-03-19 12:09:00,15.04667,15.04826,15.0458,15.04826,8000000.0
2007-03-19 12:10:00,15.04881,15.04899,15.04832,15.04867,8000000.0
2007-03-19 12:11:00,15.04868,15.04868,15.04668,15.04773,7000000.0
2007-03-19 12:12:00,15.04573,15.04705,15.04573,15.04654,10000000.0
2007-03-19 12:13:00,15.04631,15.04631,15.04548,15.04564,11000000.0
2007-03-19 12:14:00,15.04621,15.04621,15.04443,15.04474,8000000.0
2007-03-19 12:15:00,15.04424,15.04424,15.04143,15.04143,7000000.0
2007-03-19 12:16:00,15.03972,15.03972,15.03744,15.03782,7000000.0
2007-03-19 12:17:00,15.03791,15.03968,15.03786,15.03968,7000000.0
2007-03-19 12:18:00,15.03882,15.04346,15.03773,15.04346,9000000.0
2007-03-19 12:19:00,15.04572,15.0459,15.04358,15.04409,7000000.0
2007-03-19 12:20:00,15.04332,15.05086,15.04332,15.05086,8000000.0
2007-03-19 12:21:00,15.04926,15.05262,15.04926,15.04985,11000000.0
2007-03-19 12:22:00,15.04648,15.04648,15.04444,15.04444,3000000.0
2007-03-19 12:23:00,15.04223,15.04223,15.04042,15.04087,8000000.0
2007-03-19 12:24:00,15.03747,15.03935,15.03504,15.03506,11000000.0
2007-03-19 12:25:00,15.03419,15.03419,15.03219,15.0326,8000000.0
2007-03-19 12:26:00,15.0338,15.03462,15.0338,15.03406,8000000.0
2007-03-19 12:27:00,15.0337,15.0339,15.03058,15.03144,10000000.0
2007-03-19 12:28:00,15.03052,15.03052,15.02784,15.02784,8000000.0
2007-03-19 12:29:00,15.02675,15.02675,15.02585,15.02652,8000000.0
2007-03-19 12:30:00,15.02575,15.0269,15.0255,15.02607,8000000.0
2007-03-19 12:31:00,15.02584,15.0271,15.02581,15.02653,11000000.0
2007-03-19 12:32:00,15.02708,15.02821,15.02708,15.02821,8000000.0
2007-03-19 12:33:00,15.02526,15.0277,15.02526,15.0275,10000000.0
2007-03-19 12:34:00,15.02721,15.028,15.02669,15.02669,7000000.0
2007-03-19 12:35:00,15.02521,15.02677,15.02521,15.02595,8000000.0
2007-03-19 12:36:00,15.02582,15.02582,15.01996,15.02181,8000000.0
2007-03-19 12:37:00,15.02275,15.02319,15.02252,15.02286,7000000.0
2007-03-19 12:38:00,15.02353,15.02414,15.02268,15.02268,10000000.0
2007-03-19 12:39:00,15.02218,15.02869,15.02218,15.02867,8000000.0
2007-03-19 12:40:00,15.02832,15.02912,15.02832,15.02867,5000000.0
2007-03-19 12:41:00,15.02798,15.02848,15.02798,15.02847,10000000.0
2007-03-19 12:42:00,15.02755,15.02829,15.02713,15.02829,8000000.0
2007-03-19 12:43:00,15.02719,15.02719,15.02606,15.02606,7000000.0
2007-03-19 12:44:00,15.02551,15.02551,15.0237,15.0237,10000000.0
2007-03-19 12:45:00,15.0228,15.02308,15.02003,15.02004,8000000.0
2007-03-19 12:46:00,15.02013,15.02013,15.01563,15.01563,8000000.0
2007-03-19 12:47:00,15.01593,15.0181,15.01589,15.0181,9000000.0
2007-03-19 12:48:00,15.01629,15.01869,15.01629,15.01795,8000000.0
2007-03-19 12:49:00,15.01882,15.01923,15.01837,15.01923,5000000.0
2007-03-19 12:50:00,15.01785,15.01785,15.0171,15.0171,2000000.0
2007-03-19 12:51:00,15.01383,15.01752,15.01383,15.01742,8000000.0
2007-03-19 12:52:00,15.01802,15.01802,15.01698,15.01698,3000000.0
2007-03-19 12:53:00,15.01575,15.01667,15.01559,15.01667,10000000.0
2007-03-19 12:54:00,15.01532,15.01906,15.01532,15.01875,16000000.0
2007-03-19 12:55:00,15.01997,15.02047,15.01997,15.01997,8000000.0
2007-03-19 12:56:00,15.02146,15.02256,15.02146,15.02197,6000000.0
2007-03-19 12:57:00,15.02189,15.02255,15.02053,15.02247,11000000.0
2007-03-19 12:58:00,15.02397,15.02397,15.02162,15.02223,12000000.0
2007-03-19 12:59:00,15.02084,15.02194,15.02084,15.02168,10000000.0
2007-03-19 13:00:00,15.01984,15.02196,15.01984,15.02133,13000000.0
2007-03-19 13:01:00,15.0182,15.01872,15.0182,15.0185,6000000.0
2007-03-19 13:02:00,15.01922,15.02024,15.01895,15.02024,7000000.0
2007-03-19 13:03:00,15.01992,15.02266,15.01992,15.02202,7000000.0
2007-03-19 13:04:00,15.02098,15.02147,15.02098,15.02147,5000000.0
2007-03-19 13:05:00,15.02216,15.02216,15.02106,15.02106,8000000.0
2007-03-19 13:06:00,15.01978,15.02341,15.01978,15.02341,5000000.0
2007-03-19 13:07:00,15.02276,15.02294,15.02218,15.02276,6000000.0
2007-03-19 13:08:00,15.02332,15.02332,15.02225,15.02263,9000000.0
2007-03-19 13:09:00,15.02021,15.02175,15.02021,15.02165,5000000.0
2007-03-19 13:10:00,15.02308,15.02429,15.02308,15.02429,8000000.0
2007-03-19 13:11:00,15.02254,15.02254,15.02063,15.02083,9000000.0
2007-03-19 13:12:00,15.02099,15.02159,15.01971,15.02159,7000000.0
2007-03-19 13:13:00,15.02168,15.02181,15.02029,15.02029,8000000.0
2007-03-19 13:14:00,15.02081,15.02111,15.0203,15.02067,7000000.0
2007-03-19 13:15:00,15.01889,15.0246,15.01889,15.024,8000000.0
2007-03-19 13:16:00,15.02422,15.02422,15.02303,15.02303,7000000.0
2007-03-19 13:17:00,15.02297,15.02348,15.02297,15.02348,8000000.0
2007-03-19 13:18:00,15.0206,15.02405,15.0206,15.02405,6000000.0
2007-03-19 13:19:00,15.02597,15.02671,15.02542,15.02542,5000000.0
2007-03-19 13:20:00,15.02572,15.02622,15.02552,15.02622,3000000.0
2007-03-19 13:21:00,15.02433,15.02813,15.02433,15.02813,8000000.0
2007-03-19 13:22:00,15.02917,15.03494,15.02917,15.03494,6000000.0
2007-03-19 13:23:00,15.03489,15.03709,15.03489,15.03675,7000000.0
2007-03-19 13:24:00,15.03491,15.03806,15.03491,15.03775,14000000.0
2007-03-19 13:25:00,15.03856,15.03908,15.03745,15.03745,8000000.0
2007-03-19 13:26:00,15.03673,15.03673,15.03549,15.03575,6000000.0
2007-03-19 13:27:00,15.03382,15.03503,15.03379,15.03379,8000000.0
2007-03-19 13:28:00,15.03426,15.03432,15.03332,15.03432,6000000.0
2007-03-19 13:29:00,15.03432,15.03432,15.03304,15.03304,7000000.0
2007-03-19 13:30:00,15.02922,15.03208,15.02922,15.03208,10000000.0
2007-03-19 13:31:00,15.03166,15.03222,15.03114,15.03184,8000000.0
2007-03-19 13:32:00,15.03396,15.0344,15.03326,15.0344,11000000.0
2007-03-19 13:33:00,15.03296,15.0339,15.03296,15.03351,7000000.0
2007-03-19 13:34:00,15.03204,15.03328,15.03204,15.03328,7000000.0
2007-03-19 13:35:00,15.03265,15.03331,15.03236,15.03331,11000000.0
2007-03-19 13:36:00,15.03256,15.03366,15.03256,15.03362,9000000.0
2007-03-19 13:37:00,15.03373,15.0342,15.0332,15.0332,8000000.0
2007-03-19 13:38:00,15.03398,15.03448,15.03397,15.03398,8000000.0
2007-03-19 13:39:00,15.03295,15.0345,15.03295,15.03443,9000000.0
2007-03-19 13:40:00,15.03471,15.03514,15.03444,15.03485,7000000.0
2007-03-19 13:41:00,15.03798,15.03848,15.03797,15.03848,8000000.0
2007-03-19 13:42:00,15.03683,15.04174,15.03681,15.04174,8000000.0
2007-03-19 13:43:00,15.04195,15.04394,15.04195,15.04221,9000000.0
2007-03-19 13:44:00,15.04267,15.04353,15.04264,15.04302,8000000.0
2007-03-19 13:45:00,15.04175,15.04229,15.04057,15.04229,10000000.0
2007-03-19 13:46:00,15.04206,15.04321,15.04206,15.04282,8000000.0
2007-03-19 13:47:00,15.04262,15.04335,15.04231,15.04335,7000000.0
2007-03-19 13:48:00,15.04033,15.04033,15.03844,15.03844,11000000.0
2007-03-19 13:49:00,15.03651,15.03706,15.03555,15.03706,7000000.0
2007-03-19 13:50:00,15.03518,15.03518,15.03408,15.03408,10000000.0
2007-03-19 13:51:00,15.03371,15.03386,15.03136,15.03237,10000000.0
2007-03-19 13:52:00,15.03152,15.03158,15.03033,15.03033,7000000.0
2007-03-19 13:53:00,15.03025,15.03025,15.02905,15.02905,9000000.0
2007-03-19 13:54:00,15.02943,15.03022,15.02834,15.02834,11000000.0
2007-03-19 13:55:00,15.02711,15.0273,15.02614,15.02614,5000000.0
2007-03-19 13:56:00,15.02655,15.02746,15.02558,15.02742,8000000.0
2007-03-19 13:57:00,15.02547,15.02884,15.02547,15.02861,7000000.0
2007-03-19 13:58:00,15.0288,15.03023,15.0288,15.03023,8000000.0
2007-03-19 13:59:00,15.03127,15.03127,15.03038,15.03061,8000000.0
2007-03-19 14:00:00,15.02997,15.03162,15.02843,15.0315,11000000.0
2007-03-19 14:01:00,15.0324,15.03788,15.0324,15.03788,8000000.0
2007-03-19 14:02:00,15.04078,15.04087,15.03955,15.0398,7000000.0
2007-03-19 14:03:00,15.03604,15.03651,15.03445,15.03645,8000000.0
2007-03-19 14:04:00,15.03498,15.03498,15.03159,15.03228,7000000.0
2007-03-19 14:05:00,15.03326,15.03365,15.03065,15.03065,8000000.0
2007-03-19 14:06:00,15.02888,15.03328,15.02888,15.03328,7000000.0
2007-03-19 14:07:00,15.03547,15.0366,15.0324,15.0324,13000000.0
2007-03-19 14:08:00,15.03323,15.03689,15.03281,15.03689,11000000.0
2007-03-19 14:09:00,15.03827,15.03933,15.03761,15.03784,7000000.0
2007-03-19 14:10:00,15.03572,15.03695,15.0356,15.03667,7000000.0
2007-03-19 14:11:00,15.03517,15.03517,15.03331,15.03331,8000000.0
2007-03-19 14:12:00,15.03216,15.03445,15.03216,15.03445,7000000.0
2007-03-19 14:13:00,15.03368,15.03368,15.03222,15.03222,6000000.0
2007-03-19 14:14:00,15.0327,15.03292,15.03118,15.03118,5000000.0
2007-03-19 14:15:00,15.02761,15.0324,15.02761,15.03232,10000000.0
2007-03-19 14:16:00,15.0311,15.0311,15.02785,15.02785,4000000.0
2007-03-19 14:17:00,15.02809,15.02809,15.02639,15.02692,18000000.0
2007-03-19 14:18:00,15.02574,15.02762,15.02568,15.02693,11000000.0
2007-03-19 14:19:00,15.02597,15.02597,15.0227,15.02431,9000000.0
2007-03-19 14:20:00,15.02381,15.02381,15.02078,15.02092,9000000.0
2007-03-19 14:21:00,15.02148,15.02327,15.01994,15.02327,8000000.0
2007-03-19 14:22:00,15.02475,15.02578,15.02475,15.02564,7000000.0
2007-03-19 14:23:00,15.02463,15.02463,15.02274,15.02372,9000000.0
2007-03-19 14:24:00,15.02226,15.02311,15.02094,15.02311,7000000.0
2007-03-19 14:25:00,15.02379,15.02407,15.02361,15.02382,7000000.0
2007-03-19 14:26:00,15.02134,15.02281,15.02134,15.02261,4000000.0
2007-03-19 14:27:00,15.02103,15.02386,15.02103,15.02356,8000000.0
2007-03-19 14:28:00,15.02193,15.02236,15.02172,15.02172,10000000.0
2007-03-19 14:29:00,15.02199,15.02263,15.02095,15.02126,8000000.0
2007-03-19 14:30:00,15.01942,15.02322,15.01942,15.02322,9000000.0
2007-03-19 14:31:00,15.02159,15.02159,15.0195,15.0195,8000000.0
2007-03-19 14:32:00,15.0182,15.01991,15.0182,15.01832,9000000.0
2007-03-19 14:33:00,15.0177,15.01775,15.01674,15.01744,8000000.0
2007-03-19 14:34:00,15.01727,15.01806,15.01636,15.01636,6000000.0
2007-03-19 14:35:00,15.01598,15.01648,15.01597,15.01598,10000000.0
2007-03-19 14:36:00,15.01317,15.01587,15.01317,15.01482,11000000.0
2007-03-19 14:37:00,15.01613,15.01721,15.01613,15.01721,6000000.0
2007-03-19 14:38:00,15.01849,15.0188,15.0176,15.0188,7000000.0
2007-03-19 14:39:00,15.01837,15.02283,15.01837,15.02263,8000000.0
2007-03-19 14:40:00,15.02163,15.02172,15.02009,15.02009,6000000.0
2007-03-19 14:41:00,15.02126,15.02208,15.02049,15.02176,7000000.0
2007-03-19 14:42:00,15.02117,15.02278,15.02117,15.02239,14000000.0
2007-03-19 14:43:00,15.0216,15.02246,15.02143,15.02192,11000000.0
2007-03-19 14:44:00,15.0228,15.02306,15.02159,15.02182,12000000.0
2007-03-19 14:45:00,15.02001,15.02275,15.02001,15.02129,8000000.0
2007-03-19 14:46:00,15.02288,15.02647,15.02288,15.02644,7000000.0
2007-03-19 14:47:00,15.02599,15.0266,15.02495,15.02501,9000000.0
2007-03-19 14:48:00,15.02352,15.02437,15.0215,15.02437,11000000.0
2007-03-19 14:49:00,15.02655,15.02968,15.02655,15.02946,9000000.0
2007-03-19 14:50:00,15.02875,15.03106,15.02859,15.03106,5000000.0
2007-03-19 14:51:00,15.03078,15.03192,15.03052,15.03078,8000000.0
2007-03-19 14:52:00,15.03223,15.03223,15.03043,15.03072,7000000.0
2007-03-19 14:53:00,15.03161,15.03171,15.02937,15.03061,12000000.0
2007-03-19 14:54:00,15.0292,15.03243,15.0292,15.0324,7000000.0
2007-03-19 14:55:00,15.03203,15.0341,15.03203,15.0341,8000000.0
2007-03-19 14:56:00,15.03422,15.03563,15.03422,15.03466,7000000.0
2007-03-19 14:57:00,15.03229,15.03495,15.03229,15.03396,17000000.0
2007-03-19 14:58:00,15.03386,15.03386,15.0334,15.03371,5000000.0
2007-03-19 14:59:00,15.03243,15.03243,15.02723,15.02723,7000000.0
2007-03-19 15:00:00,15.02472,15.02727,15.02347,15.02727,11000000.0
2007-03-19 15:01:00,15.0259,15.02688,15.02505,15.02506,8000000.0
2007-03-19 15:02:00,15.02526,15.02526,15.02409,15.02409,11000000.0
2007-03-19 15:03:00,15.02331,15.02553,15.02263,15.025,11000000.0
2007-03-19 15:04:00,15.02797,15.02894,15.02797,15.0281,6000000.0
2007-03-19 15:05:00,15.02911,15.03149,15.02911,15.03149,8000000.0
2007-03-19 15:06:00,15.02826,15.0298,15.02783,15.02958,8000000.0
2007-03-19 15:07:00,15.02925,15.02925,15.02808,15.02808,6000000.0
2007-03-19 15:08:00,15.02633,15.02633,15.02523,15.02562,10000000.0
2007-03-19 15:09:00,15.02416,15.02673,15.02416,15.02591,8000000.0
2007-03-19 15:10:00,15.0278,15.0278,15.02361,15.02436,8000000.0
2007-03-19 15:11:00,15.02223,15.02223,15.02027,15.02162,8000000.0
2007-03-19 15:12:00,15.02022,15.02313,15.02022,15.02142,6000000.0
2007-03-19 15:13:00,15.02181,15.02239,15.02151,15.02239,7000000.0
2007-03-19 15:14:00,15.02169,15.02216,15.02127,15.02164,7000000.0
2007-03-19 15:15:00,15.02202,15.02202,15.01926,15.01926,8000000.0
2007-03-19 15:16:00,15.01805,15.01805,15.01629,15.01629,32000000.0
2007-03-19 15:18:00,15.01422,15.01468,15.00616,15.00616,9000000.0
2007-03-19 15:19:00,15.00511,15.00695,15.00511,15.00695,8000000.0
2007-03-19 15:20:00,15.00811,15.01003,15.0077,15.01003,14000000.0
2007-03-19 15:21:00,15.00722,15.01161,15.00722,15.01161,11000000.0
2007-03-19 15:22:00,15.01177,15.01239,15.01159,15.01188,17000000.0
2007-03-19 15:23:00,15.01134,15.01241,15.01134,15.0115,5000000.0
2007-03-19 15:24:00,15.01087,15.01393,15.01087,15.01335,14000000.0
2007-03-19 15:25:00,15.01407,15.01618,15.01366,15.01618,14000000.0
2007-03-19 15:26:00,15.01592,15.01819,15.01592,15.01782,7000000.0
2007-03-19 15:27:00,15.01706,15.01706,15.01433,15.01433,8000000.0
2007-03-19 15:28:00,15.0151,15.0151,15.01181,15.01181,8000000.0
2007-03-19 15:29:00,15.01176,15.01308,15.01176,15.01275,11000000.0
2007-03-19 15:30:00,15.01215,15.01458,15.01215,15.01434,13000000.0
2007-03-19 15:31:00,15.01478,15.0162,15.01472,15.01584,28000000.0
2007-03-19 15:32:00,15.01591,15.0164,15.01549,15.01595,8000000.0
2007-03-19 15:33:00,15.0129,15.01516,15.01246,15.01246,10000000.0
2007-03-19 15:34:00,15.01125,15.01177,15.01046,15.01158,7000000.0
2007-03-19 15:35:00,15.01306,15.01417,15.01193,15.01379,32000000.0
2007-03-19 15:36:00,15.01473,15.0177,15.01338,15.0177,7000000.0
2007-03-19 15:37:00,15.01924,15.02152,15.01906,15.02148,11000000.0
2007-03-19 15:38:00,15.01839,15.01839,15.01473,15.01487,8000000.0
2007-03-19 15:39:00,15.01013,15.01216,15.01013,15.01111,11000000.0
2007-03-19 15:40:00,15.01249,15.0128,15.01144,15.01259,8000000.0
2007-03-19 15:41:00,15.01192,15.01368,15.01149,15.01353,8000000.0
2007-03-19 15:42:00,15.0119,15.01543,15.0119,15.0154,29000000.0
2007-03-19 15:43:00,15.01681,15.01698,15.01638,15.0168,7000000.0
2007-03-19 15:44:00,15.01623,15.01696,15.01576,15.01645,8000000.0
2007-03-19 15:45:00,15.01697,15.0193,15.01651,15.0193,5000000.0
2007-03-19 15:46:00,15.01862,15.01878,15.01745,15.01839,8000000.0
2007-03-19 15:47:00,15.0163,15.02012,15.0163,15.02012,18000000.0
2007-03-19 15:48:00,15.01738,15.01954,15.01738,15.01863,14000000.0
2007-03-19 15:49:00,15.01867,15.01867,15.01701,15.01786,10000000.0
2007-03-19 15:50:00,15.01661,15.01723,15.01611,15.01611,30000000.0
2007-03-19 15:51:00,15.01265,15.01579,15.01265,15.01534,12000000.0
2007-03-19 15:52:00,15.01523,15.01612,15.01491,15.01491,7000000.0
2007-03-19 15:53:00,15.01621,15.01621,15.01414,15.01414,7000000.0
2007-03-19 15:54:00,15.01193,15.01458,15.01193,15.01458,9000000.0
2007-03-19 15:55:00,15.014,15.01495,15.00832,15.00832,10000000.0
2007-03-19 15:56:00,15.0093,15.0093,15.00745,15.00774,16000000.0
2007-03-19 15:57:00,15.00553,15.00828,15.00549,15.00788,8000000.0
2007-03-19 15:58:00,15.00743,15.01043,15.00743,15.01043,6000000.0
2007-03-19 15:59:00,15.0118,15.01584,15.0114,15.01532,16000000.0
2007-03-19 16:00:00,15.01303,15.0167,15.01126,15.0167,11000000.0
2007-03-19 16:01:00,15.01851,15.02214,15.01851,15.02214,10000000.0
2007-03-19 16:02:00,15.02281,15.02374,15.02119,15.02119,8000000.0
2007-03-19 16:03:00,15.02072,15.02072,15.01813,15.01983,11000000.0
2007-03-19 16:04:00,15.02111,15.02111,15.02085,15.02085,2000000.0
2007-03-19 16:05:00,15.01945,15.01989,15.01773,15.01965,13000000.0
2007-03-19 16:06:00,15.01609,15.01798,15.0155,15.01576,18000000.0
2007-03-19 16:07:00,15.01694,15.01717,15.01591,15.01691,9000000.0
2007-03-19 16:08:00,15.01825,15.01825,15.01625,15.01625,7000000.0
2007-03-19 16:09:00,15.01486,15.01661,15.01481,15.01661,8000000.0
2007-03-19 16:10:00,15.01564,15.01612,15.01517,15.01517,7000000.0
2007-03-19 16:11:00,15.01635,15.01635,15.0152,15.0156,7000000.0
2007-03-19 16:12:00,15.01309,15.01806,15.01309,15.01775,9000000.0
2007-03-19 16:13:00,15.02004,15.02282,15.02004,15.02075,11000000.0
2007-03-19 16:14:00,15.0205,15.0205,15.01774,15.01792,7000000.0
2007-03-19 16:15:00,15.01675,15.01804,15.01654,15.01751,11000000.0
2007-03-19 16:16:00,15.01875,15.01951,15.01782,15.01951,8000000.0
2007-03-19 16:17:00,15.02094,15.02111,15.02068,15.02068,6000000.0
2007-03-19 16:18:00,15.01716,15.01985,15.01716,15.01905,8000000.0
2007-03-19 16:19:00,15.01984,15.0211,15.01892,15.02078,34000000.0
2007-03-19 16:20:00,15.01891,15.02031,15.01858,15.01994,11000000.0
2007-03-19 16:21:00,15.0201,15.0201,15.01698,15.01778,13000000.0
2007-03-19 16:22:00,15.01923,15.01973,15.01923,15.01973,2000000.0
2007-03-19 16:23:00,15.02139,15.02298,15.02045,15.02298,8000000.0
2007-03-19 16:24:00,15.02188,15.02502,15.02188,15.02391,14000000.0
2007-03-19 16:25:00,15.02404,15.02466,15.02404,15.02466,10000000.0
2007-03-19 16:26:00,15.02369,15.02468,15.02344,15.02409,8000000.0
2007-03-19 16:27:00,15.02448,15.02448,15.02251,15.02434,7000000.0
2007-03-19 16:28:00,15.02575,15.02639,15.02555,15.02592,6000000.0
2007-03-19 16:29:00,15.02639,15.02639,15.02406,15.02406,5000000.0
2007-03-19 16:30:00,15.02123,15.02419,15.02123,15.02383,5000000.0
2007-03-19 16:31:00,15.02363,15.02368,15.02224,15.02224,7000000.0
2007-03-19 16:32:00,15.02154,15.02226,15.0205,15.02077,16000000.0
2007-03-19 16:33:00,15.01769,15.01962,15.01769,15.01905,6000000.0
2007-03-19 16:34:00,15.0203,15.0203,15.01827,15.01827,7000000.0
2007-03-19 16:35:00,15.01922,15.01989,15.01683,15.01693,8000000.0
2007-03-19 16:36:00,15.01425,15.01713,15.01425,15.01713,12000000.0
2007-03-19 16:37:00,15.01831,15.01831,15.01725,15.01763,5000000.0
2007-03-19 16:38:00,15.01622,15.01801,15.01622,15.01781,10000000.0
2007-03-19 16:39:00,15.01982,15.0202,15.01845,15.0202,6000000.0
2007-03-19 16:40:00,15.02164,15.02175,15.02015,15.02015,15000000.0
2007-03-19 16:41:00,15.02094,15.02195,15.01779,15.01879,20000000.0
2007-03-19 16:42:00,15.01519,15.01997,15.01519,15.01997,9000000.0
2007-03-19 16:43:00,15.01912,15.0211,15.01912,15.0211,7000000.0
2007-03-19 16:44:00,15.02185,15.02209,15.02185,15.02209,2000000.0
2007-03-19 16:45:00,15.02093,15.02493,15.02038,15.02493,11000000.0
2007-03-19 16:46:00,15.02521,15.02621,15.02521,15.02561,10000000.0
2007-03-19 16:47:00,15.0246,15.02586,15.02379,15.02532,39000000.0
2007-03-19 16:48:00,15.02382,15.02512,15.02374,15.02411,8000000.0
2007-03-19 16:49:00,15.02548,15.02752,15.02548,15.02619,7000000.0
2007-03-19 16:50:00,15.02579,15.02597,15.02437,15.02549,10000000.0
2007-03-19 16:51:00,15.02275,15.03033,15.02275,15.03033,5000000.0
2007-03-19 16:52:00,15.03367,15.03367,15.03285,15.03296,8000000.0
2007-03-19 16:53:00,15.03385,15.03514,15.03381,15.03458,29000000.0
2007-03-19 16:54:00,15.03497,15.04039,15.03497,15.03925,7000000.0
2007-03-19 16:55:00,15.03947,15.03995,15.03776,15.03895,8000000.0
2007-03-19 16:56:00,15.03759,15.03833,15.03722,15.03833,13000000.0
2007-03-19 16:57:00,15.03582,15.03692,15.03582,15.03615,7000000.0
2007-03-19 16:58:00,15.03551,15.03778,15.03542,15.03542,9000000.0
2007-03-19 16:59:00,15.03638,15.03862,15.03638,15.03834,18000000.0
2007-03-19 17:00:00,15.03546,15.03813,15.03546,15.03779,21000000.0
2007-03-19 17:01:00,15.03998,15.04474,15.03998,15.04378,10000000.0
2007-03-19 17:02:00,15.0439,15.04433,15.04376,15.04378,8000000.0
2007-03-19 17:03:00,15.04321,15.05064,15.04321,15.05002,8000000.0
2007-03-19 17:04:00,15.04918,15.04918,15.04803,15.04803,6000000.0
2007-03-19 17:05:00,15.04812,15.04812,15.04438,15.04438,8000000.0
2007-03-19 17:06:00,15.04255,15.04737,15.04255,15.04692,14000000.0
2007-03-19 17:07:00,15.04739,15.04739,15.04542,15.04542,15000000.0
2007-03-19 17:08:00,15.04417,15.04417,15.04095,15.04101,10000000.0
2007-03-19 17:09:00,15.04023,15.0418,15.0396,15.04164,8000000.0
2007-03-19 17:10:00,15.03947,15.03948,15.03897,15.03897,8000000.0
2007-03-19 17:11:00,15.03879,15.03931,15.03879,15.03889,7000000.0
2007-03-19 17:12:00,15.03818,15.03925,15.03818,15.03889,8000000.0
2007-03-19 17:13:00,15.03972,15.0412,15.03953,15.0412,15000000.0
2007-03-19 17:14:00,15.04025,15.04025,15.03909,15.0391,18000000.0
2007-03-19 17:15:00,15.03992,15.04074,15.0399,15.04074,9000000.0
2007-03-19 17:16:00,15.04227,15.04227,15.04121,15.04161,7000000.0
2007-03-19 17:17:00,15.04173,15.04211,15.04149,15.04184,8000000.0
2007-03-19 17:18:00,15.04007,15.04138,15.04007,15.04094,22000000.0
2007-03-19 17:19:00,15.04016,15.04088,15.03943,15.03983,8000000.0
2007-03-19 17:20:00,15.03948,15.03948,15.03735,15.03854,14000000.0
2007-03-19 17:21:00,15.03268,15.03406,15.03073,15.03073,7000000.0
2007-03-19 17:22:00,15.03195,15.03405,15.03195,15.03375,6000000.0
2007-03-19 17:23:00,15.03377,15.03427,15.03329,15.03427,7000000.0
2007-03-19 17:24:00,15.03456,15.03668,15.03291,15.03654,14000000.0
2007-03-19 17:25:00,15.03633,15.03764,15.03633,15.03739,10000000.0
2007-03-19 17:26:00,15.03798,15.03863,15.03785,15.03785,6000000.0
2007-03-19 17:27:00,15.04047,15.04154,15.03836,15.03863,7000000.0
2007-03-19 17:28:00,15.04011,15.04086,15.03975,15.04034,7000000.0
2007-03-19 17:29:00,15.03927,15.03927,15.03751,15.03779,11000000.0
2007-03-19 17:30:00,15.03396,15.03555,15.03295,15.03555,7000000.0
2007-03-19 17:31:00,15.03484,15.03484,15.0346,15.0346,2000000.0
2007-03-19 17:32:00,15.03639,15.0379,15.03639,15.03685,9000000.0
2007-03-19 17:33:00,15.03443,15.0357,15.03443,15.03477,7000000.0
2007-03-19 17:34:00,15.03584,15.0363,15.03584,15.03588,7000000.0
2007-03-19 17:35:00,15.03761,15.03784,15.03761,15.03784,2000000.0
2007-03-19 17:36:00,15.03858,15.04043,15.0378,15.04042,7000000.0
2007-03-19 17:37:00,15.04067,15.04137,15.0405,15.04137,7000000.0
2007-03-19 17:38:00,15.04072,15.04098,15.03981,15.03994,11000000.0
2007-03-19 17:39:00,15.03563,15.04272,15.03563,15.04272,8000000.0
2007-03-19 17:40:00,15.04386,15.04412,15.043,15.043,7000000.0
2007-03-19 17:41:00,15.04414,15.04527,15.04414,15.04487,10000000.0
2007-03-19 17:42:00,15.04247,15.04612,15.04247,15.04612,11000000.0
2007-03-19 17:43:00,15.04476,15.04521,15.04423,15.04423,8000000.0
2007-03-19 17:44:00,15.04197,15.04281,15.0413,15.0413,9000000.0
2007-03-19 17:45:00,15.03876,15.04112,15.03862,15.04078,11000000.0
2007-03-19 17:46:00,15.04126,15.04312,15.04126,15.04279,8000000.0
2007-03-19 17:47:00,15.04273,15.04297,15.04026,15.04026,7000000.0
2007-03-19 17:48:00,15.03821,15.0409,15.03821,15.04028,20000000.0
2007-03-19 17:49:00,15.03982,15.04209,15.03982,15.04209,10000000.0
2007-03-19 17:50:00,15.04058,15.04137,15.04004,15.04137,7000000.0
2007-03-19 17:51:00,15.03923,15.0398,15.03899,15.03957,8000000.0
2007-03-19 17:52:00,15.04019,15.04172,15.04019,15.04158,6000000.0
2007-03-19 17:53:00,15.04225,15.04376,15.04205,15.04314,7000000.0
2007-03-19 17:54:00,15.04116,15.04818,15.04116,15.04796,24000000.0
2007-03-19 17:55:00,15.04776,15.04808,15.04682,15.04682,11000000.0
2007-03-19 17:56:00,15.04676,15.0486,15.04676,15.04757,7000000.0
2007-03-19 17:57:00,15.04773,15.04773,15.04382,15.04382,14000000.0
2007-03-19 17:58:00,15.04581,15.04705,15.04581,15.04674,11000000.0
2007-03-19 17:59:00,15.04724,15.04724,15.04536,15.0465,9000000.0
2007-03-19 18:00:00,15.04592,15.04592,15.04339,15.04339,12000000.0
2007-03-19 18:01:00,15.0416,15.04473,15.0416,15.04359,9000000.0
2007-03-19 18:02:00,15.04376,15.04442,15.04354,15.04386,19000000.0
2007-03-19 18:03:00,15.04617,15.05194,15.04449,15.05194,11000000.0
2007-03-19 18:04:00,15.05926,15.06063,15.05926,15.06006,5000000.0
2007-03-19 18:05:00,15.06017,15.06265,15.06017,15.06252,7000000.0
2007-03-19 18:06:00,15.06308,15.06308,15.05886,15.06045,14000000.0
2007-03-19 18:07:00,15.05829,15.0609,15.05829,15.06057,8000000.0
2007-03-19 18:08:00,15.0603,15.06136,15.0603,15.06104,5000000.0
2007-03-19 18:09:00,15.0608,15.06254,15.05889,15.06246,22000000.0
2007-03-19 18:10:00,15.06179,15.06191,15.06067,15.06153,9000000.0
2007-03-19 18:12:00,15.06039,15.06437,15.06039,15.06435,27000000.0
2007-03-19 18:13:00,15.06503,15.06621,15.06503,15.06621,9000000.0
2007-03-19 18:14:00,15.06708,15.06898,15.06648,15.06898,10000000.0
2007-03-19 18:15:00,15.06701,15.06701,15.06462,15.065,8000000.0
2007-03-19 18:16:00,15.06626,15.06725,15.06626,15.06668,7000000.0
2007-03-19 18:17:00,15.06519,15.06614,15.06504,15.06504,7000000.0
2007-03-19 18:18:00,15.06355,15.0687,15.06355,15.06811,8000000.0
2007-03-19 18:19:00,15.06772,15.06823,15.06772,15.06823,2000000.0
2007-03-19 18:20:00,15.06873,15.06936,15.06787,15.06796,8000000.0
2007-03-19 18:21:00,15.06475,15.06723,15.06458,15.06723,25000000.0
2007-03-19 18:22:00,15.06613,15.06726,15.06613,15.06726,4000000.0
2007-03-19 18:23:00,15.06728,15.06728,15.06689,15.06726,5000000.0
2007-03-19 18:24:00,15.06724,15.06724,15.06503,15.06572,8000000.0
2007-03-19 18:25:00,15.06525,15.06525,15.06413,15.06478,11000000.0
2007-03-19 18:26:00,15.06584,15.0662,15.06557,15.06568,5000000.0
2007-03-19 18:27:00,15.06441,15.06902,15.06441,15.06797,8000000.0
2007-03-19 18:28:00,15.06666,15.06732,15.06622,15.06689,7000000.0
2007-03-19 18:29:00,15.06632,15.06632,15.06427,15.06427,8000000.0
2007-03-19 18:30:00,15.0628,15.0648,15.06264,15.06378,16000000.0
2007-03-19 18:31:00,15.06321,15.06321,15.06183,15.06318,6000000.0
2007-03-19 18:32:00,15.06192,15.06212,15.0607,15.06089,10000000.0
2007-03-19 18:33:00,15.05812,15.05898,15.05812,15.05879,5000000.0
2007-03-19 18:34:00,15.05866,15.05912,15.05821,15.05821,10000000.0
2007-03-19 18:35:00,15.05972,15.06428,15.05972,15.06428,7000000.0
2007-03-19 18:36:00,15.06227,15.06318,15.06227,15.06281,5000000.0
2007-03-19 18:37:00,15.06099,15.06141,15.05997,15.06056,11000000.0
2007-03-19 18:38:00,15.06134,15.06218,15.06031,15.06218,10000000.0
2007-03-19 18:39:00,15.05938,15.06088,15.05938,15.06076,7000000.0
2007-03-19 18:40:00,15.05922,15.05922,15.05922,15.05922,2000000.0
2007-03-19 18:41:00,15.05945,15.05945,15.05812,15.05941,11000000.0
2007-03-19 18:42:00,15.05891,15.05891,15.05585,15.05777,15000000.0
2007-03-19 18:43:00,15.05675,15.05735,15.05646,15.05735,6000000.0
2007-03-19 18:44:00,15.05874,15.05938,15.05852,15.05892,6000000.0
2007-03-19 18:45:00,15.05734,15.05889,15.05474,15.05889,11000000.0
2007-03-19 18:46:00,15.05848,15.05848,15.05797,15.05797,5000000.0
2007-03-19 18:47:00,15.05697,15.05748,15.05697,15.05747,5000000.0
2007-03-19 18:48:00,15.05602,15.05921,15.05602,15.05921,9000000.0
2007-03-19 18:50:00,15.05931,15.05931,15.05821,15.05862,10000000.0
2007-03-19 18:51:00,15.05623,15.05806,15.05623,15.05806,7000000.0
2007-03-19 18:52:00,15.05747,15.05748,15.05697,15.05748,8000000.0
2007-03-19 18:53:00,15.05666,15.05729,15.05622,15.05622,10000000.0
2007-03-19 18:54:00,15.05336,15.05638,15.05336,15.05638,8000000.0
2007-03-19 18:55:00,15.05777,15.0581,15.05708,15.05708,6000000.0
2007-03-19 18:56:00,15.05648,15.05648,15.05597,15.05598,8000000.0
2007-03-19 18:57:00,15.05597,15.06006,15.05597,15.06006,11000000.0
2007-03-19 18:58:00,15.05833,15.05833,15.0574,15.0576,5000000.0
2007-03-19 18:59:00,15.0577,15.05819,15.05755,15.05781,7000000.0
2007-03-19 19:00:00,15.05776,15.05776,15.05058,15.05058,24000000.0
2007-03-19 19:01:00,15.05275,15.05275,15.05122,15.05226,6000000.0
2007-03-19 19:02:00,15.05167,15.05167,15.04753,15.04954,10000000.0
2007-03-19 19:03:00,15.05096,15.05096,15.04904,15.05057,11000000.0
2007-03-19 19:04:00,15.05055,15.05148,15.04941,15.05148,11000000.0
2007-03-19 19:05:00,15.05143,15.0529,15.05143,15.05267,5000000.0
2007-03-19 19:06:00,15.04936,15.05367,15.04936,15.05313,20000000.0
2007-03-19 19:07:00,15.05363,15.05442,15.05352,15.05396,10000000.0
2007-03-19 19:08:00,15.05498,15.05548,15.05497,15.05497,11000000.0
2007-03-19 19:09:00,15.05599,15.05873,15.05394,15.05856,17000000.0
2007-03-19 19:10:00,15.05715,15.05883,15.05715,15.05851,8000000.0
2007-03-19 19:11:00,15.05827,15.05911,15.05749,15.05911,6000000.0
2007-03-19 19:12:00,15.05639,15.05878,15.05639,15.05858,13000000.0
2007-03-19 19:13:00,15.05947,15.05947,15.05897,15.05897,9000000.0
2007-03-19 19:14:00,15.06148,15.06148,15.06097,15.06098,8000000.0
2007-03-19 19:15:00,15.0598,15.06197,15.0598,15.0608,19000000.0
2007-03-19 19:16:00,15.05917,15.06112,15.05917,15.06112,7000000.0
2007-03-19 19:17:00,15.05923,15.06014,15.05923,15.05965,7000000.0
2007-03-19 19:18:00,15.06093,15.06191,15.05876,15.06191,8000000.0
2007-03-19 19:19:00,15.061,15.06195,15.06028,15.06028,11000000.0
2007-03-19 19:20:00,15.06158,15.06245,15.06146,15.06197,11000000.0
2007-03-19 19:21:00,15.06305,15.06486,15.06198,15.06486,7000000.0
2007-03-19 19:22:00,15.06498,15.06548,15.06498,15.06547,8000000.0
2007-03-19 19:23:00,15.0663,15.06691,15.0663,15.06667,7000000.0
2007-03-19 19:24:00,15.06619,15.0689,15.06619,15.06806,8000000.0
2007-03-19 19:25:00,15.0686,15.0686,15.06716,15.06716,8000000.0
2007-03-19 19:26:00,15.06767,15.06789,15.06715,15.06715,7000000.0
2007-03-19 19:27:00,15.06568,15.067,15.06546,15.06648,39000000.0
2007-03-19 19:28:00,15.06723,15.06723,15.06595,15.06595,8000000.0
2007-03-19 19:29:00,15.06517,15.06517,15.0632,15.0632,7000000.0
2007-03-19 19:30:00,15.06469,15.06604,15.06298,15.06604,10000000.0
2007-03-19 19:31:00,15.06716,15.06716,15.06592,15.06592,8000000.0
2007-03-19 19:32:00,15.06598,15.06647,15.06598,15.06598,5000000.0
2007-03-19 19:33:00,15.06597,15.06648,15.06597,15.06598,5000000.0
2007-03-19 19:34:00,15.06562,15.06631,15.06538,15.06631,8000000.0
2007-03-19 19:35:00,15.06498,15.06548,15.06497,15.06547,7000000.0
2007-03-19 19:36:00,15.06432,15.06488,15.06357,15.06465,7000000.0
2007-03-19 19:37:00,15.06461,15.06533,15.06425,15.06533,8000000.0
2007-03-19 19:38:00,15.06696,15.06753,15.06441,15.06441,7000000.0
2007-03-19 19:39:00,15.06348,15.0647,15.06348,15.0646,5000000.0
2007-03-19 19:40:00,15.06521,15.06679,15.06521,15.06653,7000000.0
2007-03-19 19:41:00,15.06569,15.06586,15.06444,15.06444,5000000.0
2007-03-19 19:42:00,15.06429,15.06522,15.06394,15.06394,10000000.0
2007-03-19 19:43:00,15.06427,15.06427,15.06312,15.06312,8000000.0
2007-03-19 19:44:00,15.06437,15.06437,15.06313,15.06313,5000000.0
2007-03-19 19:45:00,15.06159,15.06159,15.05996,15.05996,8000000.0
2007-03-19 19:46:00,15.05923,15.05923,15.05922,15.05922,2000000.0
2007-03-19 19:47:00,15.05763,15.05829,15.05762,15.05829,4000000.0
2007-03-19 19:48:00,15.0569,15.05983,15.0569,15.05963,11000000.0
2007-03-19 19:49:00,15.06023,15.06023,15.05857,15.0588,5000000.0
2007-03-19 19:50:00,15.0574,15.0574,15.05579,15.05594,7000000.0
2007-03-19 19:51:00,15.05486,15.05773,15.05486,15.05773,11000000.0
2007-03-19 19:52:00,15.05947,15.05948,15.05897,15.05897,5000000.0
2007-03-19 19:53:00,15.05827,15.05888,15.05814,15.05857,7000000.0
2007-03-19 19:54:00,15.05859,15.05859,15.05628,15.05746,8000000.0
2007-03-19 19:55:00,15.058,15.05887,15.058,15.0581,6000000.0
2007-03-19 19:56:00,15.05972,15.06022,15.05952,15.06022,3000000.0
2007-03-19 19:57:00,15.05783,15.05921,15.05771,15.05921,10000000.0
2007-03-19 19:59:00,15.05859,15.05917,15.05812,15.05812,8000000.0
2007-03-19 20:00:00,15.05788,15.05788,15.05349,15.05632,11000000.0
2007-03-19 20:01:00,15.05767,15.05925,15.05763,15.05925,8000000.0
2007-03-19 20:03:00,15.05598,15.05648,15.05597,15.05597,10000000.0
2007-03-19 20:04:00,15.05783,15.05813,15.05707,15.05707,8000000.0
2007-03-19 20:05:00,15.05798,15.05848,15.05797,15.05797,11000000.0
2007-03-19 20:06:00,15.05547,15.05548,15.05497,15.05548,9000000.0
2007-03-19 20:08:00,15.05697,15.05748,15.05697,15.05698,8000000.0
2007-03-19 20:09:00,15.05541,15.05738,15.05541,15.05738,8000000.0
2007-03-19 20:10:00,15.05888,15.05904,15.05834,15.05869,8000000.0
2007-03-19 20:11:00,15.0572,15.0572,15.05449,15.05477,8000000.0
2007-03-19 20:12:00,15.05297,15.055,15.05297,15.05471,7000000.0
2007-03-19 20:13:00,15.05485,15.05806,15.05483,15.05806,7000000.0
2007-03-19 20:14:00,15.05614,15.05721,15.05579,15.05685,8000000.0
2007-03-19 20:15:00,15.05468,15.05529,15.0546,15.05486,7000000.0
2007-03-19 20:16:00,15.05705,15.05705,15.05481,15.05481,6000000.0
2007-03-19 20:17:00,15.0537,15.05452,15.05365,15.054,7000000.0
2007-03-19 20:18:00,15.0541,15.0541,15.05237,15.05364,10000000.0
2007-03-19 20:19:00,15.05297,15.05348,15.05297,15.05298,8000000.0
2007-03-19 20:20:00,15.05193,15.05238,15.05149,15.05149,5000000.0
2007-03-19 20:21:00,15.05089,15.05261,15.05089,15.05259,8000000.0
2007-03-19 20:22:00,15.05062,15.05062,15.04895,15.04912,8000000.0
2007-03-19 20:23:00,15.0485,15.05069,15.0485,15.04961,8000000.0
2007-03-19 20:24:00,15.04844,15.05064,15.04844,15.05064,15000000.0
2007-03-19 20:25:00,15.05197,15.05248,15.05197,15.05248,8000000.0
2007-03-19 20:26:00,15.05111,15.05219,15.05111,15.05219,8000000.0
2007-03-19 20:27:00,15.04967,15.05142,15.04967,15.05142,7000000.0
2007-03-19 20:28:00,15.04911,15.04911,15.04884,15.04884,2000000.0
2007-03-19 20:29:00,15.04802,15.04802,15.04603,15.04603,7000000.0
2007-03-19 20:30:00,15.04596,15.04653,15.04432,15.04432,7000000.0
2007-03-19 20:31:00,15.04448,15.04448,15.04397,15.04398,6000000.0
2007-03-19 20:32:00,15.04544,15.04706,15.04544,15.04618,11000000.0
2007-03-19 20:33:00,15.04435,15.04721,15.04435,15.04721,5000000.0
2007-03-19 20:34:00,15.04922,15.05091,15.04922,15.05076,10000000.0
2007-03-19 20:35:00,15.04926,15.04926,15.04863,15.04863,5000000.0
2007-03-19 20:36:00,15.04415,15.04786,15.04415,15.04786,9000000.0
2007-03-19 20:37:00,15.04845,15.05042,15.04845,15.04991,8000000.0
2007-03-19 20:38:00,15.04972,15.05017,15.04913,15.04913,7000000.0
2007-03-19 20:39:00,15.04809,15.05072,15.04809,15.05072,4000000.0
2007-03-19 20:40:00,15.05197,15.05198,15.05197,15.05198,2000000.0
2007-03-19 20:41:00,15.0507,15.05072,15.04938,15.04938,7000000.0
2007-03-19 20:42:00,15.04698,15.04748,15.04697,15.04698,13000000.0
2007-03-19 20:43:00,15.05034,15.05034,15.04911,15.04911,5000000.0
2007-03-19 20:44:00,15.05067,15.0514,15.05067,15.05093,10000000.0
2007-03-19 20:45:00,15.04946,15.05051,15.04866,15.04938,8000000.0
2007-03-19 20:46:00,15.04914,15.05208,15.04914,15.05208,7000000.0
2007-03-19 20:47:00,15.05097,15.05147,15.05097,15.05147,2000000.0
2007-03-19 20:48:00,15.04833,15.05162,15.04833,15.05092,9000000.0
2007-03-19 20:50:00,15.0507,15.05108,15.0502,15.0502,5000000.0
2007-03-19 20:51:00,15.05041,15.05205,15.04938,15.05205,9000000.0
2007-03-19 20:52:00,15.05148,15.05148,15.05098,15.05098,11000000.0
2007-03-19 20:53:00,15.0512,15.05122,15.05025,15.05122,6000000.0
2007-03-19 20:54:00,15.04889,15.05064,15.04852,15.04877,11000000.0
2007-03-19 20:55:00,15.04725,15.04807,15.04725,15.04766,5000000.0
2007-03-19 20:56:00,15.04711,15.04917,15.04711,15.04917,8000000.0
2007-03-19 20:57:00,15.04899,15.05083,15.04899,15.04972,8000000.0
2007-03-19 20:58:00,15.04814,15.0491,15.04814,15.04856,9000000.0
2007-03-19 20:59:00,15.04858,15.04934,15.04846,15.0489,7000000.0
2007-03-19 21:00:00,15.04786,15.05004,15.04786,15.05004,5000000.0
2007-03-19 21:01:00,15.05021,15.05109,15.0502,15.0502,5000000.0
2007-03-19 21:02:00,15.05098,15.05148,15.05098,15.05148,5000000.0
2007-03-19 21:03:00,15.05072,15.05072,15.04871,15.04895,7000000.0
2007-03-19 21:05:00,15.04821,15.04921,15.04821,15.04921,3000000.0
2007-03-19 21:06:00,15.04847,15.04848,15.04797,15.04798,8000000.0
2007-03-19 21:07:00,15.04548,15.04548,15.04498,15.04498,2000000.0
2007-03-19 21:08:00,15.04548,15.04548,15.04497,15.04497,2000000.0
2007-03-19 21:09:00,15.04169,15.04416,15.04169,15.04387,23000000.0
2007-03-19 21:10:00,15.04323,15.04325,15.04244,15.04325,5000000.0
2007-03-19 21:11:00,15.04498,15.04548,15.04497,15.04547,5000000.0
2007-03-19 21:12:00,15.04348,15.04348,15.04348,15.04348,1000000.0
2007-03-19 21:14:00,15.04171,15.042,15.04063,15.04084,7000000.0
2007-03-19 21:15:00,15.03841,15.03983,15.03667,15.03983,8000000.0
2007-03-19 21:16:00,15.0407,15.04088,15.03973,15.03992,10000000.0
2007-03-19 21:17:00,15.03914,15.04002,15.03914,15.03967,5000000.0
2007-03-19 21:18:00,15.03847,15.03848,15.03797,15.03798,10000000.0
2007-03-19 21:19:00,15.04022,15.04123,15.04022,15.04025,6000000.0
2007-03-19 21:20:00,15.03998,15.03998,15.03997,15.03997,4000000.0
2007-03-19 21:21:00,15.03969,15.04041,15.03969,15.03994,11000000.0
2007-03-19 21:22:00,15.04072,15.04115,15.04052,15.04062,7000000.0
2007-03-19 21:23:00,15.0407,15.04125,15.04058,15.04081,11000000.0
2007-03-19 21:24:00,15.03781,15.04102,15.03781,15.04102,10000000.0
2007-03-19 21:25:00,15.03874,15.0389,15.03728,15.03728,5000000.0
2007-03-19 21:26:00,15.03601,15.03616,15.03493,15.03616,6000000.0
2007-03-19 21:27:00,15.03575,15.03584,15.03476,15.03491,4000000.0
2007-03-19 21:28:00,15.03354,15.03431,15.03354,15.03399,5000000.0
2007-03-19 21:29:00,15.03409,15.03536,15.03409,15.03536,2000000.0
2007-03-19 21:30:00,15.03422,15.03534,15.03364,15.03534,6000000.0
2007-03-19 21:31:00,15.03661,15.03723,15.03629,15.03668,8000000.0
2007-03-19 21:32:00,15.03747,15.03748,15.03697,15.03697,6000000.0
2007-03-19 21:33:00,15.03598,15.03598,15.03481,15.03535,5000000.0
2007-03-19 21:34:00,15.03603,15.03704,15.03603,15.03673,6000000.0
2007-03-19 21:35:00,15.03697,15.03747,15.03697,15.03697,4000000.0
2007-03-19 21:36:00,15.03243,15.03697,15.03243,15.03697,15000000.0
2007-03-19 21:37:00,15.03648,15.03648,15.03597,15.03647,6000000.0
2007-03-19 21:38:00,15.03498,15.03548,15.03497,15.03497,9000000.0
2007-03-19 21:39:00,15.03491,15.03666,15.03491,15.03666,19000000.0
2007-03-19 21:40:00,15.03605,15.03643,15.03551,15.03551,5000000.0
2007-03-19 21:41:00,15.03448,15.03448,15.03398,15.03448,7000000.0
2007-03-19 21:42:00,15.03285,15.03479,15.03285,15.03459,8000000.0
2007-03-19 21:43:00,15.03447,15.03448,15.03397,15.03397,5000000.0
2007-03-19 21:45:00,15.03384,15.03518,15.03372,15.03518,14000000.0
2007-03-19 21:46:00,15.03548,15.03548,15.03498,15.03548,7000000.0
2007-03-19 21:47:00,15.0373,15.0378,15.0373,15.0378,3000000.0
2007-03-19 21:48:00,15.03868,15.04107,15.03774,15.04107,13000000.0
2007-03-19 21:49:00,15.04098,15.04098,15.03902,15.03959,7000000.0
2007-03-19 21:50:00,15.04148,15.04148,15.04098,15.04148,6000000.0
2007-03-19 21:51:00,15.03905,15.04066,15.03839,15.03943,22000000.0
2007-03-19 21:52:00,15.03848,15.03848,15.03798,15.03798,2000000.0
2007-03-19 21:53:00,15.03822,15.03822,15.03719,15.03719,3000000.0
2007-03-19 21:54:00,15.03685,15.0371,15.03685,15.0371,2000000.0
2007-03-19 21:55:00,15.03578,15.0359,15.03482,15.03494,4000000.0
2007-03-19 21:56:00,15.03448,15.03448,15.03397,15.03448,3000000.0
2007-03-19 21:57:00,15.02999,15.032,15.02891,15.02985,11000000.0
2007-03-19 21:58:00,15.02824,15.02824,15.02741,15.02778,6000000.0
2007-03-19 21:59:00,15.02806,15.02806,15.02559,15.02559,4000000.0
2007-03-19 22:00:00,15.02447,15.02448,15.02397,15.02397,8000000.0
2007-03-19 22:03:00,15.02947,15.02948,15.02897,15.02897,10000000.0
2007-03-19 22:06:00,15.03147,15.03148,15.03097,15.03148,13000000.0
2007-03-19 22:09:00,15.03298,15.03348,15.03297,15.03297,16000000.0
2007-03-19 22:12:00,15.03198,15.03248,15.03197,15.03248,9000000.0
2007-03-19 22:15:00,15.03598,15.03648,15.03597,15.03598,14000000.0
2007-03-19 22:18:00,15.03648,15.03648,15.03597,15.03648,15000000.0
2007-03-19 22:21:00,15.03747,15.03748,15.03697,15.03697,7000000.0
2007-03-19 22:24:00,15.03147,15.03148,15.03097,15.03097,7000000.0
2007-03-19 22:27:00,15.05798,15.05848,15.05797,15.05848,14000000.0
2007-03-19 22:30:00,15.03548,15.03548,15.03497,15.03497,10000000.0
2007-03-19 22:33:00,15.03447,15.03448,15.03397,15.03448,13000000.0
2007-03-19 22:36:00,15.03048,15.03048,15.02997,15.02997,14000000.0
2007-03-19 22:39:00,15.03198,15.03248,15.03197,15.03197,11000000.0
2007-03-19 22:42:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-19 22:45:00,15.03298,15.03348,15.03297,15.03348,22000000.0
2007-03-19 22:48:00,15.03247,15.03248,15.03197,15.03197,7000000.0
2007-03-19 22:51:00,15.03898,15.03948,15.03897,15.03947,18000000.0
2007-03-19 22:54:00,15.03598,15.03648,15.03597,15.03647,8000000.0
2007-03-19 22:57:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-19 23:00:00,15.03947,15.03948,15.03897,15.03897,14000000.0
2007-03-19 23:03:00,15.04048,15.04048,15.03997,15.04048,14000000.0
2007-03-19 23:06:00,15.03998,15.04048,15.03997,15.03998,9000000.0
2007-03-19 23:09:00,15.03897,15.03948,15.03897,15.03947,14000000.0
2007-03-19 23:12:00,15.03847,15.03848,15.03797,15.03797,7000000.0
2007-03-19 23:15:00,15.03797,15.03847,15.03797,15.03798,11000000.0
2007-03-19 23:18:00,15.04048,15.04048,15.03997,15.03997,14000000.0
2007-03-19 23:21:00,15.03947,15.03948,15.03897,15.03897,7000000.0
2007-03-19 23:24:00,15.04148,15.04148,15.04097,15.04098,17000000.0
2007-03-19 23:27:00,15.03947,15.03948,15.03897,15.03897,7000000.0
2007-03-19 23:30:00,15.04147,15.04148,15.04097,15.04097,7000000.0
2007-03-19 23:33:00,15.03947,15.03948,15.03897,15.03897,7000000.0
2007-03-19 23:36:00,15.04347,15.04348,15.04297,15.04297,7000000.0
2007-03-19 23:39:00,15.04248,15.04248,15.04197,15.04248,14000000.0
2007-03-19 23:42:00,15.04348,15.04348,15.04297,15.04297,20000000.0
2007-03-19 23:45:00,15.04747,15.04748,15.04697,15.04697,7000000.0
2007-03-19 23:48:00,15.05547,15.05548,15.05497,15.05497,7000000.0
2007-03-19 23:51:00,15.05598,15.05648,15.05597,15.05648,11000000.0
2007-03-19 23:54:00,15.05647,15.05648,15.05597,15.05598,13000000.0
2007-03-19 23:57:00,15.05448,15.05448,15.05397,15.05448,10000000.0
2007-03-20 00:00:00,15.05698,15.05748,15.05697,15.05698,15000000.0
2007-03-20 00:33:00,15.02398,15.02448,15.02397,15.02448,26000000.0
2007-03-20 00:36:00,15.02347,15.02348,15.02297,15.02298,8000000.0
2007-03-20 00:39:00,15.02547,15.02548,15.02497,15.02547,12000000.0
2007-03-20 00:42:00,15.01548,15.01548,15.01497,15.01548,18000000.0
2007-03-20 00:45:00,15.01798,15.01848,15.01797,15.01848,11000000.0
2007-03-20 00:48:00,15.01547,15.01548,15.01497,15.01547,12000000.0
2007-03-20 00:51:00,15.02197,15.02248,15.02197,15.02247,12000000.0
2007-03-20 00:54:00,15.02448,15.02448,15.02397,15.02397,13000000.0
2007-03-20 00:57:00,15.02697,15.02748,15.02697,15.02697,19000000.0
2007-03-20 01:00:00,15.02547,15.02548,15.02497,15.02497,7000000.0
2007-03-20 01:03:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-20 01:06:00,15.03147,15.03148,15.03097,15.03097,7000000.0
2007-03-20 01:09:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-20 01:12:00,15.03147,15.03148,15.03097,15.03097,7000000.0
2007-03-20 01:15:00,15.04247,15.04248,15.04197,15.04197,7000000.0
2007-03-20 01:18:00,15.04047,15.04048,15.03997,15.03997,7000000.0
2007-03-20 01:21:00,15.03447,15.03448,15.03397,15.03397,7000000.0
2007-03-20 01:24:00,15.03547,15.03548,15.03497,15.03497,7000000.0
2007-03-20 01:27:00,15.04047,15.04048,15.03997,15.03997,7000000.0
2007-03-20 01:30:00,15.03547,15.03548,15.03497,15.03497,7000000.0
2007-03-20 01:33:00,15.03447,15.03448,15.03397,15.03397,7000000.0
2007-03-20 01:36:00,15.03947,15.03948,15.03897,15.03897,7000000.0
2007-03-20 01:39:00,15.04247,15.04248,15.04197,15.04197,7000000.0
2007-03-20 01:42:00,15.04347,15.04348,15.04297,15.04297,7000000.0
2007-03-20 01:45:00,15.04347,15.04348,15.04297,15.04297,7000000.0
2007-03-20 01:48:00,15.04847,15.04848,15.04797,15.04797,7000000.0
2007-03-20 01:51:00,15.05447,15.05448,15.05397,15.05397,7000000.0
2007-03-20 01:54:00,15.05147,15.05148,15.05097,15.05097,7000000.0
2007-03-20 01:57:00,15.05547,15.05548,15.05497,15.05497,7000000.0
2007-03-20 02:00:00,15.05047,15.05048,15.04997,15.04997,7000000.0
2007-03-20 02:03:00,15.05147,15.05148,15.05097,15.05097,7000000.0
2007-03-20 02:06:00,15.04947,15.04948,15.04897,15.04897,7000000.0
2007-03-20 02:09:00,15.04847,15.04848,15.04797,15.04797,7000000.0
2007-03-20 02:12:00,15.05147,15.05148,15.05097,15.05097,7000000.0
2007-03-20 02:15:00,15.05047,15.05048,15.04997,15.04997,7000000.0
2007-03-20 02:18:00,15.04847,15.04848,15.04797,15.04797,7000000.0
2007-03-20 02:21:00,15.04447,15.04448,15.04397,15.04397,7000000.0
2007-03-20 02:24:00,15.04447,15.04448,15.04397,15.04397,7000000.0
2007-03-20 02:27:00,15.04747,15.04748,15.04697,15.04697,7000000.0
2007-03-20 02:30:00,15.05647,15.05648,15.05597,15.05597,7000000.0
2007-03-20 02:33:00,15.05547,15.05548,15.05497,15.05497,7000000.0
2007-03-20 02:36:00,15.05247,15.05248,15.05197,15.05197,7000000.0
2007-03-20 02:39:00,15.06147,15.06148,15.06097,15.06097,7000000.0
2007-03-20 02:42:00,15.06647,15.06648,15.06597,15.06597,7000000.0
2007-03-20 02:45:00,15.06347,15.06348,15.06297,15.06297,7000000.0
2007-03-20 02:48:00,15.06447,15.06448,15.06397,15.06397,7000000.0
2007-03-20 02:51:00,15.05947,15.05948,15.05897,15.05897,7000000.0
2007-03-20 02:54:00,15.06647,15.06648,15.06597,15.06597,7000000.0
2007-03-20 02:57:00,15.07247,15.07248,15.07197,15.07197,7000000.0
2007-03-20 03:00:00,15.07447,15.07448,15.07397,15.07397,7000000.0
2007-03-20 03:03:00,15.08447,15.08448,15.08397,15.08397,7000000.0
2007-03-20 03:06:00,15.08547,15.08548,15.08497,15.08497,7000000.0
2007-03-20 03:09:00,15.08947,15.08948,15.08897,15.08897,7000000.0
2007-03-20 03:12:00,15.08447,15.08448,15.08397,15.08397,7000000.0
2007-03-20 03:15:00,15.08547,15.08548,15.08497,15.08497,7000000.0
2007-03-20 03:18:00,15.08147,15.08148,15.08097,15.08097,7000000.0
2007-03-20 03:21:00,15.07647,15.07648,15.07597,15.07597,7000000.0
2007-03-20 03:24:00,15.07447,15.07448,15.07397,15.07397,7000000.0
2007-03-20 03:27:00,15.07947,15.07948,15.07897,15.07897,7000000.0
2007-03-20 03:30:00,15.08047,15.08048,15.07997,15.07997,7000000.0
2007-03-20 03:33:00,15.07547,15.07548,15.07497,15.07497,7000000.0
2007-03-20 03:36:00,15.07447,15.07448,15.07397,15.07397,7000000.0
2007-03-20 03:39:00,15.08047,15.08048,15.07997,15.07997,7000000.0
2007-03-20 03:42:00,15.08047,15.08048,15.07997,15.07997,7000000.0
2007-03-20 03:45:00,15.08347,15.08348,15.08297,15.08297,7000000.0
2007-03-20 03:48:00,15.08247,15.08248,15.08197,15.08197,7000000.0
2007-03-20 03:51:00,15.08347,15.08348,15.08297,15.08297,7000000.0
2007-03-20 03:54:00,15.07547,15.07548,15.07497,15.07497,7000000.0
2007-03-20 03:57:00,15.07747,15.07748,15.07697,15.07697,7000000.0
2007-03-20 04:00:00,15.07706,15.07706,15.07504,15.07611,8000000.0
2007-03-20 04:01:00,15.07523,15.07529,15.07066,15.07118,11000000.0
2007-03-20 04:02:00,15.07128,15.07128,15.06939,15.0696,10000000.0
2007-03-20 04:03:00,15.06792,15.07291,15.06792,15.07218,8000000.0
2007-03-20 04:04:00,15.07423,15.07573,15.07423,15.0755,7000000.0
2007-03-20 04:05:00,15.07467,15.07516,15.0724,15.0724,9000000.0
2007-03-20 04:06:00,15.07064,15.07133,15.07031,15.07133,7000000.0
2007-03-20 04:07:00,15.07231,15.07231,15.07155,15.07158,8000000.0
2007-03-20 04:08:00,15.07168,15.07207,15.07135,15.0717,5000000.0
2007-03-20 04:09:00,15.06998,15.07053,15.06917,15.06917,5000000.0
2007-03-20 04:10:00,15.06819,15.06892,15.06745,15.06816,9000000.0
2007-03-20 04:11:00,15.06821,15.06983,15.06821,15.06832,7000000.0
2007-03-20 04:12:00,15.06752,15.07044,15.06691,15.07044,6000000.0
2007-03-20 04:13:00,15.0708,15.0721,15.07022,15.0721,8000000.0
2007-03-20 04:14:00,15.07022,15.07022,15.06888,15.07003,5000000.0
2007-03-20 04:15:00,15.06768,15.06915,15.06768,15.06881,6000000.0
2007-03-20 04:16:00,15.06925,15.06986,15.06832,15.06964,7000000.0
2007-03-20 04:17:00,15.07168,15.07306,15.07168,15.0729,6000000.0
2007-03-20 04:18:00,15.07372,15.07372,15.07095,15.07166,8000000.0
2007-03-20 04:19:00,15.07246,15.07246,15.07152,15.07187,7000000.0
2007-03-20 04:20:00,15.07348,15.07365,15.07269,15.07357,7000000.0
2007-03-20 04:21:00,15.07184,15.07248,15.07163,15.0722,7000000.0
2007-03-20 04:22:00,15.07229,15.07229,15.07121,15.07161,5000000.0
2007-03-20 04:23:00,15.07226,15.07226,15.07099,15.07172,47000000.0
2007-03-20 04:24:00,15.07034,15.07144,15.07034,15.0714,3000000.0
2007-03-20 04:25:00,15.07227,15.07227,15.0713,15.07168,5000000.0
2007-03-20 04:26:00,15.07132,15.07132,15.07033,15.07068,11000000.0
2007-03-20 04:27:00,15.06966,15.07447,15.06966,15.07447,6000000.0
2007-03-20 04:28:00,15.07492,15.07726,15.07492,15.07726,7000000.0
2007-03-20 04:29:00,15.07667,15.07691,15.0749,15.07491,16000000.0
2007-03-20 04:30:00,15.07391,15.07518,15.07339,15.07518,8000000.0
2007-03-20 04:31:00,15.07424,15.07424,15.07338,15.07377,6000000.0
2007-03-20 04:32:00,15.07374,15.07437,15.0725,15.07302,15000000.0
2007-03-20 04:33:00,15.07223,15.07436,15.07113,15.07436,7000000.0
2007-03-20 04:34:00,15.07526,15.07709,15.07526,15.07709,4000000.0
2007-03-20 04:35:00,15.07698,15.08272,15.07698,15.08199,11000000.0
2007-03-20 04:36:00,15.08272,15.08272,15.08079,15.08216,6000000.0
2007-03-20 04:37:00,15.0827,15.08317,15.08166,15.08186,8000000.0
2007-03-20 04:38:00,15.08107,15.08218,15.08107,15.08166,10000000.0
2007-03-20 04:39:00,15.07824,15.0809,15.07824,15.08071,6000000.0
2007-03-20 04:40:00,15.08126,15.08202,15.08104,15.08202,5000000.0
2007-03-20 04:41:00,15.08113,15.08229,15.08113,15.08186,16000000.0
2007-03-20 04:42:00,15.08139,15.08139,15.07862,15.07882,6000000.0
2007-03-20 04:43:00,15.07698,15.07698,15.07697,15.07697,3000000.0
2007-03-20 04:44:00,15.07699,15.07895,15.07699,15.07847,10000000.0
2007-03-20 04:45:00,15.07547,15.07769,15.07547,15.07763,5000000.0
2007-03-20 04:46:00,15.07699,15.07878,15.07642,15.07878,6000000.0
2007-03-20 04:47:00,15.07961,15.08011,15.07847,15.07875,9000000.0
2007-03-20 04:48:00,15.07772,15.0779,15.07499,15.07668,10000000.0
2007-03-20 04:49:00,15.07672,15.07818,15.07672,15.07723,8000000.0
2007-03-20 04:50:00,15.07734,15.07734,15.07642,15.07729,14000000.0
2007-03-20 04:51:00,15.07771,15.07788,15.07515,15.07702,8000000.0
2007-03-20 04:52:00,15.07672,15.07697,15.07433,15.07433,7000000.0
2007-03-20 04:53:00,15.0738,15.07731,15.0738,15.07731,13000000.0
2007-03-20 04:54:00,15.07573,15.0769,15.07414,15.07414,7000000.0
2007-03-20 04:55:00,15.07229,15.07229,15.07024,15.07024,6000000.0
2007-03-20 04:56:00,15.07087,15.0748,15.07085,15.0748,11000000.0
2007-03-20 04:57:00,15.07248,15.07451,15.07248,15.07451,3000000.0
2007-03-20 04:58:00,15.07447,15.07447,15.07397,15.07397,2000000.0
2007-03-20 05:00:00,15.07433,15.07433,15.07307,15.07373,8000000.0
2007-03-20 05:01:00,15.07415,15.07415,15.07267,15.07285,4000000.0
2007-03-20 05:02:00,15.07226,15.07226,15.07114,15.07114,7000000.0
2007-03-20 05:03:00,15.06924,15.07027,15.06924,15.07027,3000000.0
2007-03-20 05:04:00,15.07215,15.07317,15.07215,15.07281,4000000.0
2007-03-20 05:05:00,15.07499,15.07508,15.07362,15.07476,7000000.0
2007-03-20 05:06:00,15.07386,15.07386,15.07359,15.07359,2000000.0
2007-03-20 05:07:00,15.07411,15.07527,15.07411,15.07527,4000000.0
2007-03-20 05:08:00,15.07513,15.07629,15.07513,15.07588,7000000.0
2007-03-20 05:09:00,15.07523,15.07623,15.07523,15.07623,3000000.0
2007-03-20 05:10:00,15.07635,15.07659,15.07635,15.07659,2000000.0
2007-03-20 05:11:00,15.07963,15.08049,15.07929,15.08,9000000.0
2007-03-20 05:12:00,15.07848,15.07848,15.07847,15.07847,2000000.0
2007-03-20 05:13:00,15.07977,15.08007,15.0795,15.07985,7000000.0
2007-03-20 05:14:00,15.08022,15.08028,15.07912,15.08028,12000000.0
2007-03-20 05:15:00,15.07652,15.07987,15.07652,15.07957,8000000.0
2007-03-20 05:16:00,15.08098,15.08358,15.08098,15.08346,7000000.0
2007-03-20 05:17:00,15.0832,15.0832,15.08141,15.08173,13000000.0
2007-03-20 05:18:00,15.08171,15.08274,15.08,15.08274,6000000.0
2007-03-20 05:19:00,15.08448,15.08448,15.08448,15.08448,2000000.0
2007-03-20 05:20:00,15.08423,15.08423,15.0831,15.0831,11000000.0
2007-03-20 05:21:00,15.08172,15.08172,15.0797,15.0797,3000000.0
2007-03-20 05:22:00,15.07897,15.07897,15.07897,15.07897,2000000.0
2007-03-20 05:23:00,15.07915,15.07915,15.07653,15.07677,9000000.0
2007-03-20 05:24:00,15.07547,15.07648,15.07547,15.07648,2000000.0
2007-03-20 05:25:00,15.07948,15.07948,15.07948,15.07948,1000000.0
2007-03-20 05:26:00,15.08026,15.08026,15.079,15.079,7000000.0
2007-03-20 05:27:00,15.07772,15.08027,15.07772,15.08027,3000000.0
2007-03-20 05:28:00,15.08372,15.08372,15.08199,15.08199,7000000.0
2007-03-20 05:29:00,15.07999,15.08113,15.07999,15.0801,17000000.0
2007-03-20 05:30:00,15.07914,15.08017,15.07914,15.08017,3000000.0
2007-03-20 05:32:00,15.08125,15.08125,15.08002,15.08002,7000000.0
2007-03-20 05:33:00,15.07872,15.07973,15.07872,15.07973,2000000.0
2007-03-20 05:35:00,15.07979,15.08103,15.07979,15.08073,7000000.0
2007-03-20 05:36:00,15.08018,15.08268,15.08018,15.08234,5000000.0
2007-03-20 05:37:00,15.08348,15.08402,15.08314,15.08314,5000000.0
2007-03-20 05:38:00,15.08106,15.08106,15.07848,15.07988,13000000.0
2007-03-20 05:39:00,15.07823,15.08339,15.07742,15.08339,7000000.0
2007-03-20 05:40:00,15.08218,15.08218,15.08118,15.08118,3000000.0
2007-03-20 05:41:00,15.08172,15.08195,15.07843,15.07843,7000000.0
2007-03-20 05:42:00,15.07526,15.0776,15.07526,15.07754,8000000.0
2007-03-20 05:43:00,15.07728,15.07728,15.07579,15.07579,5000000.0
2007-03-20 05:44:00,15.0746,15.07464,15.07177,15.07191,15000000.0
2007-03-20 05:45:00,15.07123,15.07532,15.07052,15.07532,10000000.0
2007-03-20 05:46:00,15.07416,15.07505,15.07373,15.07389,6000000.0
2007-03-20 05:47:00,15.07197,15.07248,15.07197,15.07197,28000000.0
2007-03-20 05:48:00,15.06971,15.07155,15.06971,15.07155,5000000.0
2007-03-20 05:49:00,15.07286,15.07286,15.07259,15.07259,2000000.0
2007-03-20 05:50:00,15.07267,15.07333,15.07243,15.0729,7000000.0
2007-03-20 05:51:00,15.07266,15.07266,15.07075,15.07225,8000000.0
2007-03-20 05:52:00,15.0727,15.07281,15.07245,15.07281,4000000.0
2007-03-20 05:53:00,15.07347,15.07348,15.07297,15.07297,7000000.0
2007-03-20 05:54:00,15.07272,15.07322,15.07272,15.07322,2000000.0
2007-03-20 05:55:00,15.07559,15.07559,15.07535,15.07535,2000000.0
2007-03-20 05:56:00,15.0741,15.07512,15.0741,15.07415,13000000.0
2007-03-20 05:57:00,15.07473,15.07473,15.07293,15.07408,5000000.0
2007-03-20 05:58:00,15.07469,15.07469,15.07419,15.07419,3000000.0
2007-03-20 05:59:00,15.07527,15.07527,15.07427,15.07485,7000000.0
2007-03-20 06:00:00,15.07348,15.07511,15.07197,15.07511,5000000.0
2007-03-20 06:01:00,15.07474,15.07677,15.07474,15.07677,5000000.0
2007-03-20 06:02:00,15.07787,15.07869,15.07787,15.07869,8000000.0
2007-03-20 06:03:00,15.07847,15.08001,15.07847,15.08001,3000000.0
2007-03-20 06:04:00,15.08083,15.08116,15.0808,15.0808,3000000.0
2007-03-20 06:05:00,15.08147,15.08148,15.08097,15.08097,7000000.0
2007-03-20 06:06:00,15.07848,15.07848,15.07847,15.07847,2000000.0
2007-03-20 06:07:00,15.07976,15.08011,15.07935,15.07935,5000000.0
2007-03-20 06:08:00,15.07965,15.07995,15.07827,15.07827,7000000.0
2007-03-20 06:09:00,15.07624,15.0768,15.07537,15.0766,7000000.0
2007-03-20 06:10:00,15.07697,15.07697,15.07697,15.07697,2000000.0
2007-03-20 06:11:00,15.07847,15.07848,15.07797,15.07797,7000000.0
2007-03-20 06:12:00,15.07518,15.077,15.07518,15.077,4000000.0
2007-03-20 06:13:00,15.077,15.07763,15.077,15.07763,6000000.0
2007-03-20 06:14:00,15.07667,15.07743,15.0765,15.07696,7000000.0
2007-03-20 06:15:00,15.07695,15.07695,15.07626,15.07654,5000000.0
2007-03-20 06:16:00,15.07763,15.07829,15.07737,15.07829,4000000.0
2007-03-20 06:17:00,15.0782,15.0782,15.07698,15.07698,7000000.0
2007-03-20 06:18:00,15.07572,15.07777,15.07572,15.07777,3000000.0
2007-03-20 06:21:00,15.07589,15.07794,15.07589,15.07794,3000000.0
2007-03-20 06:22:00,15.0782,15.07894,15.07742,15.07742,5000000.0
2007-03-20 06:23:00,15.07812,15.07812,15.07698,15.07698,9000000.0
2007-03-20 06:24:00,15.07774,15.07947,15.07774,15.07888,9000000.0
2007-03-20 06:25:00,15.07847,15.07847,15.07798,15.07798,3000000.0
2007-03-20 06:26:00,15.07797,15.07848,15.07797,15.07797,17000000.0
2007-03-20 06:27:00,15.07563,15.07713,15.07563,15.07707,5000000.0
2007-03-20 06:28:00,15.07709,15.07856,15.07709,15.07794,8000000.0
2007-03-20 06:29:00,15.07968,15.08038,15.07941,15.07977,10000000.0
2007-03-20 06:30:00,15.0792,15.07987,15.07855,15.07913,7000000.0
2007-03-20 06:31:00,15.07873,15.07923,15.07854,15.07923,3000000.0
2007-03-20 06:32:00,15.07947,15.07948,15.07897,15.07897,13000000.0
2007-03-20 06:33:00,15.0787,15.07895,15.077,15.077,6000000.0
2007-03-20 06:34:00,15.07532,15.07532,15.07429,15.07465,5000000.0
2007-03-20 06:35:00,15.07347,15.07348,15.07297,15.07297,15000000.0
2007-03-20 06:36:00,15.07475,15.07475,15.07274,15.0729,6000000.0
2007-03-20 06:37:00,15.07393,15.07598,15.07393,15.07598,3000000.0
2007-03-20 06:38:00,15.07716,15.07716,15.07598,15.07598,7000000.0
2007-03-20 06:39:00,15.07699,15.07791,15.07481,15.07791,8000000.0
2007-03-20 06:41:00,15.07761,15.07822,15.07752,15.07787,10000000.0
2007-03-20 06:42:00,15.07597,15.07647,15.07597,15.07647,2000000.0
2007-03-20 06:43:00,15.07884,15.07884,15.07861,15.07861,2000000.0
2007-03-20 06:44:00,15.07748,15.07748,15.07697,15.07697,8000000.0
2007-03-20 06:45:00,15.07524,15.07694,15.07524,15.07608,7000000.0
2007-03-20 06:46:00,15.07712,15.07712,15.07536,15.07536,4000000.0
2007-03-20 06:47:00,15.07647,15.07648,15.07597,15.07597,7000000.0
2007-03-20 06:48:00,15.07442,15.07592,15.07442,15.07567,4000000.0
2007-03-20 06:49:00,15.07659,15.07724,15.07627,15.07724,4000000.0
2007-03-20 06:50:00,15.07795,15.08018,15.07795,15.08018,20000000.0
2007-03-20 06:51:00,15.07871,15.07967,15.07861,15.07953,4000000.0
2007-03-20 06:52:00,15.07915,15.08018,15.07915,15.08018,3000000.0
2007-03-20 06:53:00,15.08064,15.0814,15.08064,15.08093,9000000.0
2007-03-20 06:54:00,15.0801,15.08108,15.0801,15.08057,8000000.0
2007-03-20 06:55:00,15.08022,15.08073,15.08022,15.08073,3000000.0
2007-03-20 06:57:00,15.07997,15.07998,15.07997,15.07998,2000000.0
2007-03-20 06:58:00,15.07998,15.07998,15.07997,15.07997,2000000.0
2007-03-20 06:59:00,15.08097,15.08097,15.08097,15.08097,1000000.0
2007-03-20 07:00:00,15.07805,15.07966,15.07805,15.0795,7000000.0
2007-03-20 07:02:00,15.07947,15.07947,15.07897,15.07897,6000000.0
2007-03-20 07:03:00,15.07631,15.07851,15.07631,15.07851,8000000.0
2007-03-20 07:04:00,15.07797,15.07848,15.07797,15.07797,10000000.0
2007-03-20 07:05:00,15.07929,15.07929,15.07794,15.07794,7000000.0
2007-03-20 07:06:00,15.07632,15.07927,15.07632,15.07876,10000000.0
2007-03-20 07:07:00,15.07997,15.08047,15.07997,15.08047,2000000.0
2007-03-20 07:08:00,15.07947,15.07947,15.07897,15.07897,5000000.0
2007-03-20 07:09:00,15.07532,15.07945,15.07532,15.07945,7000000.0
2007-03-20 07:10:00,15.07898,15.07898,15.07897,15.07897,2000000.0
2007-03-20 07:11:00,15.07841,15.07964,15.07841,15.07902,9000000.0
2007-03-20 07:12:00,15.07979,15.08082,15.07734,15.08082,8000000.0
2007-03-20 07:13:00,15.08077,15.08254,15.08077,15.08178,7000000.0
2007-03-20 07:14:00,15.08215,15.08215,15.08108,15.08108,9000000.0
2007-03-20 07:15:00,15.07672,15.08364,15.07672,15.08364,11000000.0
2007-03-20 07:16:00,15.08239,15.08322,15.08239,15.08287,3000000.0
2007-03-20 07:17:00,15.08398,15.08448,15.08397,15.08447,8000000.0
2007-03-20 07:18:00,15.08044,15.08442,15.08044,15.08414,16000000.0
2007-03-20 07:19:00,15.08405,15.08472,15.08194,15.08194,8000000.0
2007-03-20 07:20:00,15.08175,15.08204,15.08145,15.08172,5000000.0
2007-03-20 07:21:00,15.08152,15.0816,15.08128,15.0816,5000000.0
2007-03-20 07:22:00,15.08098,15.08098,15.08098,15.08098,1000000.0
2007-03-20 07:23:00,15.08198,15.08248,15.08197,15.08248,7000000.0
2007-03-20 07:24:00,15.08247,15.08505,15.08098,15.08505,7000000.0
2007-03-20 07:25:00,15.08555,15.08638,15.08545,15.08638,8000000.0
2007-03-20 07:26:00,15.08498,15.08547,15.08497,15.08498,8000000.0
2007-03-20 07:27:00,15.0825,15.08381,15.0825,15.0837,8000000.0
2007-03-20 07:28:00,15.0833,15.08468,15.0833,15.08386,7000000.0
2007-03-20 07:29:00,15.08531,15.08574,15.08531,15.08561,5000000.0
2007-03-20 07:30:00,15.0858,15.0859,15.08352,15.0859,8000000.0
2007-03-20 07:31:00,15.08728,15.08728,15.08629,15.08664,4000000.0
2007-03-20 07:33:00,15.08389,15.08722,15.08389,15.08722,9000000.0
2007-03-20 07:34:00,15.08638,15.08826,15.08638,15.08785,6000000.0
2007-03-20 07:35:00,15.08793,15.08839,15.08762,15.08839,10000000.0
2007-03-20 07:36:00,15.08494,15.0874,15.08494,15.08685,7000000.0
2007-03-20 07:37:00,15.08697,15.08747,15.08697,15.08697,6000000.0
2007-03-20 07:38:00,15.08629,15.08629,15.08514,15.08567,7000000.0
2007-03-20 07:39:00,15.08379,15.08618,15.08379,15.08618,9000000.0
2007-03-20 07:40:00,15.08579,15.08599,15.08533,15.08569,5000000.0
2007-03-20 07:41:00,15.08498,15.08548,15.08497,15.08547,11000000.0
2007-03-20 07:42:00,15.08104,15.08609,15.08104,15.08609,11000000.0
2007-03-20 07:43:00,15.08522,15.08606,15.08392,15.08399,7000000.0
2007-03-20 07:44:00,15.08377,15.08492,15.08279,15.08292,11000000.0
2007-03-20 07:45:00,15.08275,15.08275,15.08177,15.08237,8000000.0
2007-03-20 07:46:00,15.08347,15.08347,15.08347,15.08347,3000000.0
2007-03-20 07:47:00,15.0844,15.08508,15.08372,15.08476,9000000.0
2007-03-20 07:48:00,15.08207,15.08322,15.08207,15.08322,4000000.0
2007-03-20 07:50:00,15.08369,15.08378,15.08241,15.08291,9000000.0
2007-03-20 07:51:00,15.08431,15.08579,15.08431,15.08533,10000000.0
2007-03-20 07:52:00,15.08456,15.08456,15.08382,15.08394,7000000.0
2007-03-20 07:53:00,15.08371,15.08522,15.08351,15.08522,6000000.0
2007-03-20 07:54:00,15.08168,15.0836,15.08168,15.08277,6000000.0
2007-03-20 07:55:00,15.08159,15.08165,15.07953,15.07953,5000000.0
2007-03-20 07:56:00,15.07886,15.07929,15.07826,15.07929,8000000.0
2007-03-20 07:57:00,15.07696,15.07895,15.07696,15.07858,8000000.0
2007-03-20 07:58:00,15.07739,15.07839,15.07739,15.07819,5000000.0
2007-03-20 07:59:00,15.07734,15.07734,15.07371,15.07371,8000000.0
2007-03-20 08:00:00,15.07218,15.07495,15.07218,15.07476,7000000.0
2007-03-20 08:01:00,15.0762,15.07712,15.07603,15.07603,7000000.0
2007-03-20 08:02:00,15.07698,15.07748,15.07697,15.07747,8000000.0
2007-03-20 08:03:00,15.07621,15.07962,15.07621,15.07959,5000000.0
2007-03-20 08:04:00,15.07915,15.07915,15.07807,15.07807,5000000.0
2007-03-20 08:05:00,15.07781,15.07885,15.07756,15.07852,8000000.0
2007-03-20 08:06:00,15.07552,15.07833,15.07552,15.07786,8000000.0
2007-03-20 08:07:00,15.07996,15.08047,15.0789,15.08008,7000000.0
2007-03-20 08:08:00,15.08003,15.08191,15.07941,15.07941,11000000.0
2007-03-20 08:09:00,15.07931,15.07993,15.0789,15.07905,9000000.0
2007-03-20 08:10:00,15.07753,15.07753,15.074,15.074,8000000.0
2007-03-20 08:11:00,15.075,15.07782,15.075,15.07541,10000000.0
2007-03-20 08:12:00,15.07297,15.07697,15.07297,15.07697,7000000.0
2007-03-20 08:13:00,15.07543,15.07699,15.07543,15.07602,6000000.0
2007-03-20 08:14:00,15.0767,15.0772,15.0767,15.07689,8000000.0
2007-03-20 08:15:00,15.07494,15.07873,15.07494,15.07873,8000000.0
2007-03-20 08:16:00,15.08023,15.08072,15.08023,15.08072,2000000.0
2007-03-20 08:17:00,15.0802,15.08133,15.07982,15.07982,10000000.0
2007-03-20 08:18:00,15.07487,15.0789,15.07487,15.07856,11000000.0
2007-03-20 08:19:00,15.07948,15.07948,15.07898,15.07947,3000000.0
2007-03-20 08:21:00,15.07503,15.07846,15.07503,15.07843,6000000.0
2007-03-20 08:23:00,15.07965,15.08068,15.07896,15.07901,8000000.0
2007-03-20 08:24:00,15.07675,15.07888,15.07669,15.0786,8000000.0
2007-03-20 08:25:00,15.07912,15.08027,15.07912,15.08027,7000000.0
2007-03-20 08:26:00,15.07898,15.07948,15.07897,15.07947,7000000.0
2007-03-20 08:27:00,15.07951,15.07951,15.07697,15.07856,8000000.0
2007-03-20 08:28:00,15.07869,15.07944,15.07869,15.07896,7000000.0
2007-03-20 08:29:00,15.07915,15.07981,15.07915,15.07981,7000000.0
2007-03-20 08:30:00,15.07859,15.07859,15.07768,15.07788,6000000.0
2007-03-20 08:31:00,15.07935,15.07935,15.07862,15.07862,7000000.0
2007-03-20 08:32:00,15.07897,15.07898,15.07897,15.07898,5000000.0
2007-03-20 08:33:00,15.07398,15.07688,15.07132,15.07132,10000000.0
2007-03-20 08:34:00,15.07163,15.07202,15.06647,15.06647,8000000.0
2007-03-20 08:35:00,15.06393,15.06624,15.06363,15.06624,11000000.0
2007-03-20 08:36:00,15.06519,15.06577,15.06122,15.06171,8000000.0
2007-03-20 08:37:00,15.06239,15.06694,15.06239,15.06694,7000000.0
2007-03-20 08:38:00,15.06576,15.06692,15.06529,15.06529,8000000.0
2007-03-20 08:39:00,15.06299,15.0678,15.06299,15.06697,7000000.0
2007-03-20 08:40:00,15.06639,15.06689,15.06485,15.06485,11000000.0
2007-03-20 08:41:00,15.06358,15.06432,15.0633,15.06432,9000000.0
2007-03-20 08:42:00,15.06276,15.06295,15.06068,15.06251,11000000.0
2007-03-20 08:43:00,15.062,15.062,15.05829,15.05829,8000000.0
2007-03-20 08:44:00,15.05705,15.05859,15.05533,15.05533,8000000.0
2007-03-20 08:45:00,15.05125,15.05753,15.05125,15.05753,10000000.0
2007-03-20 08:46:00,15.05816,15.05915,15.05816,15.05817,7000000.0
2007-03-20 08:47:00,15.05954,15.06233,15.05954,15.06233,7000000.0
2007-03-20 08:48:00,15.06092,15.06132,15.06032,15.06067,7000000.0
2007-03-20 08:49:00,15.06019,15.06235,15.06019,15.06235,8000000.0
2007-03-20 08:50:00,15.06349,15.06349,15.06094,15.06094,7000000.0
2007-03-20 08:51:00,15.05878,15.06112,15.05865,15.06112,7000000.0
2007-03-20 08:52:00,15.05997,15.06104,15.05888,15.06104,7000000.0
2007-03-20 08:53:00,15.06008,15.06093,15.06008,15.06075,7000000.0
2007-03-20 08:54:00,15.05963,15.06025,15.05944,15.05962,8000000.0
2007-03-20 08:55:00,15.05818,15.05984,15.05757,15.05757,8000000.0
2007-03-20 08:56:00,15.05909,15.05909,15.05732,15.05781,8000000.0
2007-03-20 08:57:00,15.05551,15.05867,15.05551,15.05855,11000000.0
2007-03-20 08:58:00,15.05989,15.06009,15.05884,15.05898,8000000.0
2007-03-20 08:59:00,15.05924,15.0613,15.05924,15.06083,11000000.0
2007-03-20 09:00:00,15.06139,15.06139,15.06039,15.06064,8000000.0
2007-03-20 09:01:00,15.06082,15.06308,15.06082,15.06308,8000000.0
2007-03-20 09:02:00,15.06372,15.06526,15.06351,15.06526,8000000.0
2007-03-20 09:03:00,15.06334,15.06466,15.06334,15.06466,5000000.0
2007-03-20 09:04:00,15.06469,15.06485,15.0632,15.0632,7000000.0
2007-03-20 09:05:00,15.06269,15.06269,15.06063,15.06084,9000000.0
2007-03-20 09:06:00,15.05974,15.06073,15.05884,15.06073,11000000.0
2007-03-20 09:07:00,15.06097,15.06194,15.06097,15.06164,7000000.0
2007-03-20 09:08:00,15.06193,15.06306,15.0614,15.06306,11000000.0
2007-03-20 09:09:00,15.06227,15.06385,15.06227,15.06342,8000000.0
2007-03-20 09:10:00,15.06405,15.06599,15.06405,15.06573,7000000.0
2007-03-20 09:11:00,15.06469,15.06571,15.06443,15.06571,7000000.0
2007-03-20 09:12:00,15.06474,15.0681,15.06353,15.06802,7000000.0
2007-03-20 09:13:00,15.06977,15.07084,15.06963,15.07056,8000000.0
2007-03-20 09:14:00,15.06975,15.06998,15.0695,15.06976,8000000.0
2007-03-20 09:15:00,15.06651,15.06862,15.06651,15.06862,8000000.0
2007-03-20 09:16:00,15.06835,15.0686,15.06835,15.0686,2000000.0
2007-03-20 09:17:00,15.06705,15.06817,15.06634,15.06634,10000000.0
2007-03-20 09:18:00,15.06343,15.06547,15.06343,15.06494,7000000.0
2007-03-20 09:19:00,15.06497,15.0654,15.06464,15.06473,8000000.0
2007-03-20 09:20:00,15.06483,15.06521,15.06425,15.06425,7000000.0
2007-03-20 09:21:00,15.06131,15.06374,15.06041,15.06041,10000000.0
2007-03-20 09:22:00,15.0594,15.05992,15.0573,15.0573,11000000.0
2007-03-20 09:23:00,15.05733,15.05733,15.05661,15.05661,8000000.0
2007-03-20 09:24:00,15.05415,15.05665,15.05415,15.05665,7000000.0
2007-03-20 09:25:00,15.05674,15.05714,15.05607,15.05607,8000000.0
2007-03-20 09:26:00,15.05726,15.05726,15.05626,15.05724,11000000.0
2007-03-20 09:27:00,15.05584,15.05831,15.05584,15.05831,5000000.0
2007-03-20 09:28:00,15.06096,15.06367,15.06096,15.06354,6000000.0
2007-03-20 09:29:00,15.06447,15.06447,15.06397,15.06398,7000000.0
2007-03-20 09:30:00,15.06421,15.06575,15.06421,15.06575,3000000.0
2007-03-20 09:31:00,15.06655,15.06655,15.06531,15.0658,8000000.0
2007-03-20 09:32:00,15.06513,15.06617,15.06513,15.06617,3000000.0
2007-03-20 09:33:00,15.06443,15.06443,15.06156,15.06179,7000000.0
2007-03-20 09:34:00,15.06398,15.06499,15.06398,15.06499,3000000.0
2007-03-20 09:35:00,15.06536,15.06993,15.06536,15.06993,7000000.0
2007-03-20 09:36:00,15.06641,15.06855,15.06641,15.06763,10000000.0
2007-03-20 09:37:00,15.06801,15.06801,15.0652,15.0652,8000000.0
2007-03-20 09:38:00,15.06572,15.06599,15.06396,15.06396,7000000.0
2007-03-20 09:39:00,15.06234,15.06522,15.06234,15.06522,5000000.0
2007-03-20 09:40:00,15.06688,15.07012,15.06686,15.07012,8000000.0
2007-03-20 09:41:00,15.06947,15.06948,15.06897,15.06948,11000000.0
2007-03-20 09:42:00,15.06683,15.0678,15.06654,15.0671,7000000.0
2007-03-20 09:43:00,15.06722,15.06771,15.0652,15.0652,6000000.0
2007-03-20 09:44:00,15.06322,15.06562,15.06305,15.06544,10000000.0
2007-03-20 09:45:00,15.06269,15.06427,15.06266,15.06427,11000000.0
2007-03-20 09:46:00,15.06421,15.06457,15.06418,15.06449,7000000.0
2007-03-20 09:47:00,15.06431,15.06431,15.06328,15.06364,6000000.0
2007-03-20 09:48:00,15.06165,15.06165,15.05974,15.06038,7000000.0
2007-03-20 09:49:00,15.06047,15.06047,15.05998,15.05998,4000000.0
2007-03-20 09:50:00,15.06097,15.06148,15.06097,15.06147,10000000.0
2007-03-20 09:51:00,15.06156,15.06175,15.06032,15.06032,9000000.0
2007-03-20 09:52:00,15.05974,15.06249,15.05974,15.06177,10000000.0
2007-03-20 09:53:00,15.06297,15.06297,15.06183,15.06203,7000000.0
2007-03-20 09:54:00,15.06271,15.06343,15.06098,15.0627,7000000.0
2007-03-20 09:55:00,15.06376,15.06795,15.06376,15.06745,11000000.0
2007-03-20 09:56:00,15.06756,15.06832,15.06742,15.06832,8000000.0
2007-03-20 09:57:00,15.06644,15.06853,15.06644,15.06853,9000000.0
2007-03-20 09:58:00,15.0676,15.06784,15.0676,15.06784,2000000.0
2007-03-20 09:59:00,15.06727,15.06765,15.06727,15.06765,5000000.0
2007-03-20 10:00:00,15.06748,15.06748,15.06689,15.06745,7000000.0
2007-03-20 10:01:00,15.07009,15.07111,15.0693,15.0693,8000000.0
2007-03-20 10:02:00,15.07034,15.07034,15.06925,15.07032,11000000.0
2007-03-20 10:03:00,15.06736,15.06991,15.06736,15.06959,11000000.0
2007-03-20 10:05:00,15.06796,15.06873,15.06634,15.06634,7000000.0
2007-03-20 10:06:00,15.06439,15.06722,15.06439,15.06722,11000000.0
2007-03-20 10:07:00,15.06819,15.07889,15.06819,15.07889,6000000.0
2007-03-20 10:08:00,15.07968,15.081,15.07968,15.08038,5000000.0
2007-03-20 10:09:00,15.08136,15.08269,15.08136,15.08269,10000000.0
2007-03-20 10:10:00,15.08646,15.08725,15.08536,15.08563,7000000.0
2007-03-20 10:11:00,15.0852,15.08622,15.08515,15.08515,11000000.0
2007-03-20 10:12:00,15.08648,15.08803,15.08436,15.08803,11000000.0
2007-03-20 10:13:00,15.08868,15.08894,15.08711,15.08711,7000000.0
2007-03-20 10:14:00,15.08725,15.08725,15.08547,15.08575,7000000.0
2007-03-20 10:15:00,15.08499,15.0867,15.08376,15.0867,8000000.0
2007-03-20 10:16:00,15.08669,15.08688,15.0851,15.0851,11000000.0
2007-03-20 10:17:00,15.08529,15.0873,15.08529,15.08688,8000000.0
2007-03-20 10:18:00,15.08447,15.08795,15.08447,15.08673,7000000.0
2007-03-20 10:19:00,15.08753,15.08999,15.08753,15.08882,8000000.0
2007-03-20 10:20:00,15.08922,15.09003,15.0876,15.09003,8000000.0
2007-03-20 10:21:00,15.08772,15.09066,15.08772,15.08977,10000000.0
2007-03-20 10:22:00,15.08927,15.08927,15.08749,15.08776,7000000.0
2007-03-20 10:23:00,15.08688,15.08871,15.08688,15.08794,8000000.0
2007-03-20 10:24:00,15.08928,15.09098,15.08765,15.09098,8000000.0
2007-03-20 10:25:00,15.09094,15.09216,15.09094,15.09188,7000000.0
2007-03-20 10:26:00,15.09255,15.09255,15.09112,15.09112,8000000.0
2007-03-20 10:27:00,15.09029,15.09029,15.08916,15.08959,7000000.0
2007-03-20 10:28:00,15.09033,15.09033,15.0895,15.08957,11000000.0
2007-03-20 10:29:00,15.09048,15.09048,15.08997,15.09047,10000000.0
2007-03-20 10:30:00,15.0902,15.09223,15.08955,15.09184,8000000.0
2007-03-20 10:31:00,15.0925,15.0925,15.0918,15.09239,6000000.0
2007-03-20 10:32:00,15.09198,15.09198,15.08977,15.09006,8000000.0
2007-03-20 10:33:00,15.09098,15.09098,15.08988,15.09038,6000000.0
2007-03-20 10:34:00,15.08861,15.08935,15.08826,15.08935,10000000.0
2007-03-20 10:35:00,15.08905,15.0895,15.0883,15.0883,8000000.0
2007-03-20 10:36:00,15.08973,15.08986,15.08634,15.0885,9000000.0
2007-03-20 10:37:00,15.08948,15.08948,15.08897,15.08948,7000000.0
2007-03-20 10:38:00,15.08887,15.09009,15.08826,15.09009,8000000.0
2007-03-20 10:39:00,15.08898,15.08898,15.08754,15.08836,7000000.0
2007-03-20 10:40:00,15.08913,15.08913,15.08713,15.08713,7000000.0
2007-03-20 10:41:00,15.08648,15.08799,15.08631,15.08799,6000000.0
2007-03-20 10:42:00,15.08593,15.08861,15.08593,15.08848,11000000.0
2007-03-20 10:43:00,15.09136,15.09136,15.09048,15.09065,8000000.0
2007-03-20 10:44:00,15.09,15.09041,15.08913,15.09022,11000000.0
2007-03-20 10:45:00,15.09025,15.09025,15.08861,15.08884,7000000.0
2007-03-20 10:46:00,15.08875,15.08913,15.08857,15.08885,8000000.0
2007-03-20 10:47:00,15.08919,15.09013,15.08919,15.08986,7000000.0
2007-03-20 10:48:00,15.09021,15.09025,15.08918,15.09025,8000000.0
2007-03-20 10:49:00,15.08975,15.08975,15.08922,15.08922,7000000.0
2007-03-20 10:50:00,15.08915,15.08915,15.08773,15.08773,5000000.0
2007-03-20 10:51:00,15.08821,15.08821,15.08609,15.08609,11000000.0
2007-03-20 10:52:00,15.08664,15.0884,15.08664,15.08725,8000000.0
2007-03-20 10:53:00,15.0869,15.08717,15.08575,15.08575,8000000.0
2007-03-20 10:54:00,15.08611,15.08611,15.08377,15.08377,7000000.0
2007-03-20 10:55:00,15.08425,15.08627,15.08425,15.08627,9000000.0
2007-03-20 10:56:00,15.08644,15.08886,15.08644,15.08841,9000000.0
2007-03-20 10:57:00,15.08527,15.08707,15.08527,15.08676,8000000.0
2007-03-20 10:58:00,15.08794,15.0884,15.08749,15.08777,7000000.0
2007-03-20 10:59:00,15.08715,15.08715,15.08533,15.08711,8000000.0
2007-03-20 11:00:00,15.08702,15.08823,15.08702,15.08823,7000000.0
2007-03-20 11:01:00,15.08797,15.08797,15.08655,15.08738,7000000.0
2007-03-20 11:02:00,15.08832,15.08832,15.08648,15.08675,7000000.0
2007-03-20 11:03:00,15.08387,15.08616,15.08387,15.08616,11000000.0
2007-03-20 11:04:00,15.0875,15.08804,15.08573,15.0859,9000000.0
2007-03-20 11:05:00,15.08663,15.08917,15.08663,15.08882,9000000.0
2007-03-20 11:06:00,15.08513,15.09075,15.08513,15.09007,8000000.0
2007-03-20 11:07:00,15.08996,15.09048,15.08865,15.0893,7000000.0
2007-03-20 11:08:00,15.08872,15.08935,15.08847,15.08891,10000000.0
2007-03-20 11:09:00,15.08863,15.08922,15.0881,15.0881,11000000.0
2007-03-20 11:10:00,15.08697,15.08747,15.08697,15.08697,9000000.0
2007-03-20 11:11:00,15.08598,15.08648,15.08597,15.08647,7000000.0
2007-03-20 11:12:00,15.08576,15.0871,15.08564,15.08662,8000000.0
2007-03-20 11:13:00,15.08584,15.08682,15.08555,15.086,11000000.0
2007-03-20 11:14:00,15.0865,15.08707,15.08525,15.08525,9000000.0
2007-03-20 11:15:00,15.08499,15.08541,15.08446,15.08541,11000000.0
2007-03-20 11:16:00,15.08436,15.08436,15.08324,15.08363,8000000.0
2007-03-20 11:17:00,15.08274,15.08399,15.08249,15.08363,8000000.0
2007-03-20 11:18:00,15.08308,15.08384,15.08304,15.08384,8000000.0
2007-03-20 11:19:00,15.08367,15.08406,15.08011,15.08011,8000000.0
2007-03-20 11:20:00,15.0772,15.07954,15.0772,15.07954,7000000.0
2007-03-20 11:21:00,15.07932,15.08038,15.07932,15.07992,7000000.0
2007-03-20 11:22:00,15.08139,15.08139,15.08062,15.08071,8000000.0
2007-03-20 11:23:00,15.08079,15.08314,15.08032,15.08314,10000000.0
2007-03-20 11:24:00,15.08217,15.08656,15.08217,15.08656,8000000.0
2007-03-20 11:25:00,15.08522,15.08589,15.08288,15.08288,5000000.0
2007-03-20 11:26:00,15.08174,15.08243,15.08148,15.08192,9000000.0
2007-03-20 11:27:00,15.08018,15.08259,15.08018,15.08161,8000000.0
2007-03-20 11:28:00,15.08034,15.08034,15.07952,15.08031,8000000.0
2007-03-20 11:29:00,15.08032,15.08122,15.07981,15.08122,5000000.0
2007-03-20 11:30:00,15.0802,15.08226,15.0802,15.08157,8000000.0
2007-03-20 11:31:00,15.0822,15.08409,15.0822,15.08409,7000000.0
2007-03-20 11:32:00,15.08542,15.08681,15.08542,15.08651,6000000.0
2007-03-20 11:33:00,15.08722,15.08752,15.08604,15.08745,8000000.0
2007-03-20 11:34:00,15.09111,15.09276,15.09016,15.09016,9000000.0
2007-03-20 11:35:00,15.08988,15.09041,15.08971,15.09041,8000000.0
2007-03-20 11:36:00,15.08848,15.09167,15.08848,15.09084,9000000.0
2007-03-20 11:37:00,15.0918,15.09332,15.09174,15.09293,8000000.0
2007-03-20 11:38:00,15.09261,15.09284,15.09189,15.09267,9000000.0
2007-03-20 11:39:00,15.09119,15.09546,15.09119,15.094,10000000.0
2007-03-20 11:40:00,15.09358,15.09358,15.08981,15.09049,8000000.0
2007-03-20 11:41:00,15.0919,15.09216,15.09115,15.09216,8000000.0
2007-03-20 11:42:00,15.08994,15.09085,15.08922,15.08922,7000000.0
2007-03-20 11:43:00,15.08869,15.08894,15.08754,15.08847,11000000.0
2007-03-20 11:44:00,15.08698,15.08748,15.08697,15.08698,7000000.0
2007-03-20 11:45:00,15.08406,15.08712,15.08406,15.08712,11000000.0
2007-03-20 11:46:00,15.08822,15.09092,15.08747,15.09092,7000000.0
2007-03-20 11:47:00,15.09004,15.09101,15.09004,15.09052,9000000.0
2007-03-20 11:48:00,15.08983,15.09272,15.08976,15.09256,8000000.0
2007-03-20 11:49:00,15.09371,15.09371,15.09224,15.09328,9000000.0
2007-03-20 11:50:00,15.09312,15.09504,15.09312,15.09504,11000000.0
2007-03-20 11:51:00,15.09573,15.09773,15.09449,15.09773,11000000.0
2007-03-20 11:52:00,15.09653,15.09653,15.09213,15.09213,8000000.0
2007-03-20 11:53:00,15.08873,15.09281,15.08873,15.09281,7000000.0
2007-03-20 11:54:00,15.08952,15.09232,15.08785,15.08794,10000000.0
2007-03-20 11:55:00,15.08647,15.08647,15.08502,15.08505,10000000.0
2007-03-20 11:56:00,15.08424,15.08654,15.08424,15.08654,8000000.0
2007-03-20 11:57:00,15.08717,15.08781,15.08474,15.08666,7000000.0
2007-03-20 11:58:00,15.08718,15.08718,15.0845,15.08535,8000000.0
2007-03-20 11:59:00,15.08418,15.08702,15.08418,15.08702,9000000.0
2007-03-20 12:00:00,15.08487,15.08718,15.08483,15.08718,10000000.0
2007-03-20 12:01:00,15.08622,15.08622,15.08489,15.08504,7000000.0
2007-03-20 12:02:00,15.08772,15.08926,15.08745,15.08926,11000000.0
2007-03-20 12:03:00,15.08849,15.09176,15.0876,15.09176,8000000.0
2007-03-20 12:04:00,15.09129,15.09129,15.08916,15.08916,7000000.0
2007-03-20 12:05:00,15.08815,15.08815,15.08576,15.08576,8000000.0
2007-03-20 12:06:00,15.08376,15.08406,15.08232,15.08404,7000000.0
2007-03-20 12:07:00,15.08566,15.08632,15.08546,15.08632,9000000.0
2007-03-20 12:08:00,15.0846,15.08472,15.08338,15.08338,9000000.0
2007-03-20 12:09:00,15.0836,15.08424,15.08167,15.08167,8000000.0
2007-03-20 12:10:00,15.08153,15.08218,15.08011,15.08218,8000000.0
2007-03-20 12:11:00,15.08522,15.08605,15.08093,15.08093,7000000.0
2007-03-20 12:12:00,15.07795,15.08308,15.07795,15.08308,10000000.0
2007-03-20 12:14:00,15.08263,15.08332,15.08231,15.08332,8000000.0
2007-03-20 12:15:00,15.08121,15.0826,15.08049,15.08049,7000000.0
2007-03-20 12:16:00,15.07973,15.08012,15.07948,15.07985,7000000.0
2007-03-20 12:17:00,15.07882,15.07882,15.07604,15.07604,7000000.0
2007-03-20 12:18:00,15.0768,15.07732,15.0744,15.0744,9000000.0
2007-03-20 12:19:00,15.07371,15.07371,15.07227,15.07252,7000000.0
2007-03-20 12:20:00,15.07198,15.07254,15.07069,15.07139,8000000.0
2007-03-20 12:21:00,15.06891,15.07381,15.06891,15.07381,11000000.0
2007-03-20 12:22:00,15.07278,15.07359,15.07253,15.07353,7000000.0
2007-03-20 12:23:00,15.07298,15.07349,15.07094,15.07168,8000000.0
2007-03-20 12:24:00,15.07215,15.07496,15.07215,15.07496,11000000.0
2007-03-20 12:25:00,15.07447,15.07448,15.07397,15.07448,8000000.0
2007-03-20 12:26:00,15.07546,15.07737,15.07457,15.07737,8000000.0
2007-03-20 12:27:00,15.07633,15.07711,15.07525,15.07711,10000000.0
2007-03-20 12:28:00,15.07619,15.07684,15.07579,15.07634,8000000.0
2007-03-20 12:29:00,15.07622,15.07816,15.07622,15.07816,8000000.0
2007-03-20 12:30:00,15.07858,15.07958,15.07694,15.07949,8000000.0
2007-03-20 12:31:00,15.08179,15.08179,15.07769,15.07855,11000000.0
2007-03-20 12:32:00,15.0766,15.0766,15.07479,15.07538,8000000.0
2007-03-20 12:33:00,15.07473,15.07571,15.07334,15.07374,10000000.0
2007-03-20 12:34:00,15.0691,15.0691,15.06835,15.06835,2000000.0
2007-03-20 12:35:00,15.06771,15.07189,15.06771,15.07167,8000000.0
2007-03-20 12:36:00,15.07185,15.07301,15.0717,15.07188,8000000.0
2007-03-20 12:37:00,15.07323,15.07366,15.07237,15.07366,7000000.0
2007-03-20 12:38:00,15.07448,15.07517,15.07377,15.07377,10000000.0
2007-03-20 12:39:00,15.07206,15.07234,15.06981,15.07234,8000000.0
2007-03-20 12:40:00,15.07204,15.07321,15.07204,15.07321,4000000.0
2007-03-20 12:41:00,15.07372,15.07509,15.0733,15.07446,10000000.0
2007-03-20 12:42:00,15.07317,15.07578,15.07317,15.07553,8000000.0
2007-03-20 12:43:00,15.07472,15.07501,15.07442,15.07488,7000000.0
2007-03-20 12:44:00,15.07608,15.07706,15.07482,15.07482,10000000.0
2007-03-20 12:45:00,15.07298,15.07426,15.07298,15.07426,8000000.0
2007-03-20 12:46:00,15.07361,15.07404,15.07361,15.07391,8000000.0
2007-03-20 12:47:00,15.07194,15.07248,15.07178,15.07178,9000000.0
2007-03-20 12:48:00,15.07014,15.07085,15.07014,15.07085,8000000.0
2007-03-20 12:49:00,15.0717,15.07295,15.07151,15.07295,5000000.0
2007-03-20 12:50:00,15.07259,15.07259,15.07236,15.07236,2000000.0
2007-03-20 12:51:00,15.06914,15.07121,15.06914,15.07121,8000000.0
2007-03-20 12:52:00,15.07219,15.0722,15.07052,15.0722,8000000.0
2007-03-20 12:53:00,15.07311,15.07311,15.07106,15.07106,10000000.0
2007-03-20 12:54:00,15.07086,15.07282,15.07051,15.07261,16000000.0
2007-03-20 12:55:00,15.07201,15.07292,15.06963,15.06963,8000000.0
2007-03-20 12:56:00,15.06988,15.07091,15.06958,15.07066,6000000.0
2007-03-20 12:57:00,15.06839,15.07026,15.06839,15.06987,11000000.0
2007-03-20 12:58:00,15.07047,15.07048,15.06997,15.06997,12000000.0
2007-03-20 12:59:00,15.07062,15.07129,15.07044,15.07083,10000000.0
2007-03-20 13:00:00,15.07146,15.07396,15.06955,15.07396,13000000.0
2007-03-20 13:01:00,15.07673,15.07714,15.07616,15.07616,6000000.0
2007-03-20 13:02:00,15.07623,15.07738,15.07607,15.07607,7000000.0
2007-03-20 13:03:00,15.07369,15.07505,15.07172,15.07172,7000000.0
2007-03-20 13:04:00,15.07222,15.07222,15.07067,15.07128,5000000.0
2007-03-20 13:05:00,15.07093,15.07156,15.07026,15.07026,8000000.0
2007-03-20 13:06:00,15.07093,15.07093,15.06975,15.07036,5000000.0
2007-03-20 13:07:00,15.07099,15.07182,15.07099,15.07174,6000000.0
2007-03-20 13:08:00,15.07231,15.07231,15.07135,15.0723,9000000.0
2007-03-20 13:09:00,15.07359,15.07513,15.07359,15.07405,8000000.0
2007-03-20 13:10:00,15.07297,15.0733,15.07229,15.07265,8000000.0
2007-03-20 13:11:00,15.07209,15.07405,15.07209,15.07405,9000000.0
2007-03-20 13:12:00,15.07315,15.07315,15.07202,15.07202,7000000.0
2007-03-20 13:13:00,15.07128,15.07275,15.07128,15.07275,8000000.0
2007-03-20 13:14:00,15.07409,15.07481,15.07276,15.07291,7000000.0
2007-03-20 13:15:00,15.07232,15.07232,15.07134,15.07182,8000000.0
2007-03-20 13:16:00,15.07273,15.073,15.07214,15.07214,7000000.0
2007-03-20 13:17:00,15.07102,15.07215,15.07102,15.07215,8000000.0
2007-03-20 13:18:00,15.07159,15.07222,15.07078,15.07222,6000000.0
2007-03-20 13:19:00,15.07248,15.07248,15.07197,15.07197,5000000.0
2007-03-20 13:20:00,15.07296,15.07398,15.07296,15.07398,3000000.0
2007-03-20 13:21:00,15.07315,15.07391,15.07259,15.0734,8000000.0
2007-03-20 13:22:00,15.07247,15.07248,15.07197,15.07197,6000000.0
2007-03-20 13:23:00,15.07197,15.07247,15.07197,15.07197,7000000.0
2007-03-20 13:24:00,15.07279,15.07422,15.0726,15.07383,14000000.0
2007-03-20 13:25:00,15.07457,15.07496,15.0734,15.0734,8000000.0
2007-03-20 13:26:00,15.0741,15.07529,15.0741,15.07529,6000000.0
2007-03-20 13:27:00,15.07518,15.07518,15.07279,15.07279,8000000.0
2007-03-20 13:28:00,15.07198,15.07272,15.07198,15.07261,6000000.0
2007-03-20 13:29:00,15.07225,15.07225,15.07104,15.07104,7000000.0
2007-03-20 13:30:00,15.06944,15.07222,15.06944,15.07132,10000000.0
2007-03-20 13:31:00,15.06989,15.06989,15.06566,15.06638,8000000.0
2007-03-20 13:32:00,15.06694,15.07096,15.06694,15.07096,11000000.0
2007-03-20 13:33:00,15.07066,15.07134,15.07036,15.07134,7000000.0
2007-03-20 13:34:00,15.0712,15.07402,15.0712,15.07402,7000000.0
2007-03-20 13:35:00,15.07361,15.07431,15.07321,15.07431,11000000.0
2007-03-20 13:36:00,15.07121,15.07442,15.07121,15.07391,9000000.0
2007-03-20 13:37:00,15.07397,15.07448,15.07397,15.07397,8000000.0
2007-03-20 13:38:00,15.07154,15.07368,15.07154,15.07368,8000000.0
2007-03-20 13:39:00,15.07315,15.07358,15.0714,15.07349,9000000.0
2007-03-20 13:40:00,15.07467,15.07494,15.07431,15.07486,7000000.0
2007-03-20 13:41:00,15.07379,15.07436,15.07312,15.07312,8000000.0
2007-03-20 13:42:00,15.07421,15.07421,15.07256,15.07281,8000000.0
2007-03-20 13:43:00,15.07459,15.07542,15.07451,15.07495,9000000.0
2007-03-20 13:44:00,15.0749,15.07706,15.0749,15.07674,8000000.0
2007-03-20 13:45:00,15.07655,15.07784,15.07602,15.0768,10000000.0
2007-03-20 13:46:00,15.07527,15.07609,15.07527,15.07572,8000000.0
2007-03-20 13:47:00,15.0773,15.0773,15.07622,15.07661,7000000.0
2007-03-20 13:48:00,15.07354,15.07629,15.07354,15.07629,11000000.0
2007-03-20 13:49:00,15.07808,15.08023,15.07808,15.08023,7000000.0
2007-03-20 13:50:00,15.07947,15.07948,15.07897,15.07898,10000000.0
2007-03-20 13:51:00,15.0762,15.07927,15.0762,15.07927,10000000.0
2007-03-20 13:52:00,15.08018,15.08018,15.07902,15.07902,7000000.0
2007-03-20 13:53:00,15.08048,15.08048,15.07997,15.07998,9000000.0
2007-03-20 13:54:00,15.07786,15.07919,15.07779,15.07882,11000000.0
2007-03-20 13:55:00,15.07978,15.07993,15.07923,15.07923,5000000.0
2007-03-20 13:56:00,15.07829,15.07829,15.07699,15.07699,8000000.0
2007-03-20 13:57:00,15.07537,15.07676,15.0744,15.0744,7000000.0
2007-03-20 13:58:00,15.0752,15.0752,15.07331,15.07367,8000000.0
2007-03-20 13:59:00,15.07227,15.07227,15.07052,15.07132,8000000.0
2007-03-20 14:00:00,15.06982,15.07004,15.06831,15.06831,11000000.0
2007-03-20 14:01:00,15.06829,15.07108,15.06829,15.07108,8000000.0
2007-03-20 14:02:00,15.07194,15.07325,15.07188,15.07325,7000000.0
2007-03-20 14:03:00,15.07194,15.07366,15.07194,15.07297,8000000.0
2007-03-20 14:04:00,15.07274,15.07274,15.07131,15.07227,7000000.0
2007-03-20 14:05:00,15.07236,15.07294,15.07149,15.07269,8000000.0
2007-03-20 14:06:00,15.07495,15.07556,15.07365,15.07556,7000000.0
2007-03-20 14:07:00,15.07625,15.07625,15.0746,15.07495,13000000.0
2007-03-20 14:08:00,15.07409,15.07503,15.07406,15.07452,11000000.0
2007-03-20 14:09:00,15.07202,15.07455,15.07202,15.07395,7000000.0
2007-03-20 14:10:00,15.0749,15.07538,15.07466,15.07466,7000000.0
2007-03-20 14:11:00,15.07519,15.07519,15.07232,15.07232,8000000.0
2007-03-20 14:12:00,15.0715,15.07281,15.07105,15.07216,7000000.0
2007-03-20 14:13:00,15.07415,15.07455,15.07412,15.07412,6000000.0
2007-03-20 14:14:00,15.07308,15.07599,15.07308,15.07599,5000000.0
2007-03-20 14:15:00,15.07427,15.07654,15.07427,15.07539,10000000.0
2007-03-20 14:16:00,15.07522,15.07522,15.0742,15.0742,3000000.0
2007-03-20 14:17:00,15.07411,15.07411,15.07251,15.07292,18000000.0
2007-03-20 14:18:00,15.07245,15.07386,15.07136,15.07136,11000000.0
2007-03-20 14:19:00,15.07227,15.07227,15.07113,15.0722,9000000.0
2007-03-20 14:20:00,15.07116,15.07126,15.07021,15.07126,9000000.0
2007-03-20 14:21:00,15.07091,15.07114,15.07049,15.07079,8000000.0
2007-03-20 14:22:00,15.06945,15.07017,15.06868,15.07017,7000000.0
2007-03-20 14:23:00,15.07018,15.07123,15.07018,15.07084,9000000.0
2007-03-20 14:24:00,15.07098,15.07148,15.07097,15.07148,7000000.0
2007-03-20 14:25:00,15.07073,15.07216,15.0705,15.07216,7000000.0
2007-03-20 14:26:00,15.07074,15.07111,15.07038,15.07077,5000000.0
2007-03-20 14:27:00,15.07043,15.07043,15.06642,15.06731,8000000.0
2007-03-20 14:28:00,15.06716,15.06784,15.06664,15.06744,10000000.0
2007-03-20 14:29:00,15.06847,15.06848,15.06797,15.06798,8000000.0
2007-03-20 14:30:00,15.06872,15.07295,15.06826,15.07241,9000000.0
2007-03-20 14:31:00,15.07217,15.07235,15.07007,15.07078,8000000.0
2007-03-20 14:32:00,15.07215,15.07527,15.07206,15.07527,9000000.0
2007-03-20 14:33:00,15.07573,15.08071,15.07573,15.0806,8000000.0
2007-03-20 14:34:00,15.07993,15.08031,15.07834,15.07834,6000000.0
2007-03-20 14:35:00,15.07639,15.07639,15.07437,15.0751,10000000.0
2007-03-20 14:36:00,15.07323,15.07406,15.07297,15.07372,11000000.0
2007-03-20 14:37:00,15.07274,15.07467,15.07253,15.07441,9000000.0
2007-03-20 14:38:00,15.07326,15.07364,15.07203,15.07364,7000000.0
2007-03-20 14:39:00,15.07286,15.07322,15.07126,15.07126,8000000.0
2007-03-20 14:40:00,15.07157,15.07169,15.07072,15.07153,6000000.0
2007-03-20 14:41:00,15.07325,15.07325,15.07208,15.07208,7000000.0
2007-03-20 14:42:00,15.06926,15.0721,15.06926,15.0721,14000000.0
2007-03-20 14:43:00,15.07147,15.07148,15.07097,15.07097,11000000.0
2007-03-20 14:44:00,15.07193,15.073,15.07162,15.07185,12000000.0
2007-03-20 14:45:00,15.06999,15.07127,15.06073,15.06073,8000000.0
2007-03-20 14:46:00,15.06122,15.06209,15.05613,15.05613,7000000.0
2007-03-20 14:47:00,15.05615,15.05704,15.05132,15.05132,9000000.0
2007-03-20 14:48:00,15.04812,15.04812,15.04629,15.04689,11000000.0
2007-03-20 14:49:00,15.04808,15.04881,15.04741,15.0483,9000000.0
2007-03-20 14:50:00,15.0501,15.05053,15.04863,15.04863,5000000.0
2007-03-20 14:51:00,15.04925,15.05015,15.04852,15.04977,8000000.0
2007-03-20 14:52:00,15.04895,15.04986,15.04895,15.04949,7000000.0
2007-03-20 14:53:00,15.04823,15.04998,15.04823,15.04904,12000000.0
2007-03-20 14:54:00,15.04796,15.05057,15.04796,15.04998,7000000.0
2007-03-20 14:55:00,15.04986,15.0505,15.0465,15.0465,8000000.0
2007-03-20 14:56:00,15.04664,15.04664,15.04014,15.04014,7000000.0
2007-03-20 14:57:00,15.03408,15.03735,15.03066,15.03066,17000000.0
2007-03-20 14:58:00,15.03178,15.03373,15.03156,15.03373,5000000.0
2007-03-20 14:59:00,15.03597,15.03836,15.03597,15.03763,7000000.0
2007-03-20 15:00:00,15.03481,15.03815,15.03474,15.03815,11000000.0
2007-03-20 15:01:00,15.03623,15.03801,15.03594,15.03609,8000000.0
2007-03-20 15:02:00,15.03097,15.03135,15.02211,15.02211,11000000.0
2007-03-20 15:03:00,15.01665,15.01665,15.01173,15.01361,11000000.0
2007-03-20 15:04:00,15.01597,15.02061,15.01503,15.02061,6000000.0
2007-03-20 15:05:00,15.02269,15.02269,15.01651,15.01651,8000000.0
2007-03-20 15:06:00,15.01633,15.02109,15.01513,15.02109,8000000.0
2007-03-20 15:07:00,15.02233,15.02723,15.02233,15.02723,6000000.0
2007-03-20 15:08:00,15.02805,15.0308,15.02805,15.03041,10000000.0
2007-03-20 15:09:00,15.02894,15.02975,15.0279,15.02837,8000000.0
2007-03-20 15:10:00,15.02882,15.02882,15.02386,15.02396,8000000.0
2007-03-20 15:11:00,15.02514,15.02633,15.02514,15.02589,8000000.0
2007-03-20 15:12:00,15.02719,15.02786,15.0268,15.0268,7000000.0
2007-03-20 15:13:00,15.02822,15.0313,15.02822,15.0313,7000000.0
2007-03-20 15:14:00,15.03029,15.03029,15.02923,15.02962,7000000.0
2007-03-20 15:15:00,15.02604,15.02808,15.02293,15.02293,8000000.0
2007-03-20 15:16:00,15.02289,15.02289,15.01771,15.01999,32000000.0
2007-03-20 15:17:00,15.01971,15.01971,15.01134,15.01315,11000000.0
2007-03-20 15:18:00,15.0154,15.01641,15.01391,15.01476,9000000.0
2007-03-20 15:19:00,15.01302,15.01427,15.01302,15.01427,8000000.0
2007-03-20 15:20:00,15.01163,15.01167,15.00665,15.00933,14000000.0
2007-03-20 15:21:00,15.00624,15.00738,15.00545,15.00729,11000000.0
2007-03-20 15:22:00,15.00667,15.00667,14.99676,14.99676,17000000.0
2007-03-20 15:23:00,14.99883,15.00099,14.99883,15.00099,5000000.0
2007-03-20 15:24:00,14.99803,14.99953,14.98962,14.99076,14000000.0
2007-03-20 15:25:00,14.98471,14.98698,14.98189,14.98698,14000000.0
2007-03-20 15:26:00,14.99169,14.99387,14.99169,14.99362,7000000.0
2007-03-20 15:27:00,14.99599,14.99599,14.99352,14.99461,8000000.0
2007-03-20 15:28:00,14.99724,15.00208,14.99724,15.00208,8000000.0
2007-03-20 15:29:00,15.00096,15.00149,14.99947,14.99987,11000000.0
2007-03-20 15:30:00,15.00057,15.00057,14.99218,14.99394,13000000.0
2007-03-20 15:31:00,14.99136,14.99267,14.98859,14.99002,28000000.0
2007-03-20 15:32:00,14.98668,14.98668,14.98449,14.98449,8000000.0
2007-03-20 15:33:00,14.98339,14.9903,14.98339,14.9903,10000000.0
2007-03-20 15:34:00,14.99247,14.9944,14.99232,14.99232,7000000.0
2007-03-20 15:35:00,14.99079,14.99188,14.98938,14.98938,32000000.0
2007-03-20 15:36:00,14.98809,14.99212,14.98809,14.99212,7000000.0
2007-03-20 15:37:00,14.99077,14.99203,14.99077,14.99173,7000000.0
2007-03-20 15:38:00,14.9939,14.99668,14.99336,14.99668,8000000.0
2007-03-20 15:39:00,14.99363,14.99835,14.99363,14.99632,11000000.0
2007-03-20 15:40:00,14.99586,14.99727,14.99579,14.99685,8000000.0
2007-03-20 15:41:00,14.99568,14.9965,14.99485,14.99644,8000000.0
2007-03-20 15:42:00,14.99656,14.9973,14.99429,14.99429,29000000.0
2007-03-20 15:43:00,14.99464,14.99647,14.99464,14.9958,7000000.0
2007-03-20 15:44:00,14.99679,14.99696,14.99513,14.99624,8000000.0
2007-03-20 15:45:00,14.99799,14.99852,14.99517,14.99517,7000000.0
2007-03-20 15:46:00,14.99603,14.99721,14.99603,14.99721,8000000.0
2007-03-20 15:47:00,14.99628,14.9978,14.99628,14.99748,18000000.0
2007-03-20 15:48:00,14.99451,14.99753,14.99451,14.99737,14000000.0
2007-03-20 15:49:00,14.99618,14.99673,14.99618,14.99673,4000000.0
2007-03-20 15:50:00,15.00194,15.00582,15.00194,15.00562,30000000.0
2007-03-20 15:51:00,15.00575,15.00979,15.00382,15.00979,12000000.0
2007-03-20 15:52:00,15.00924,15.00933,15.00787,15.00933,7000000.0
2007-03-20 15:53:00,15.00822,15.00822,15.00513,15.00578,7000000.0
2007-03-20 15:54:00,15.00483,15.00583,15.00482,15.00489,9000000.0
2007-03-20 15:55:00,15.0062,15.00872,15.0059,15.00597,10000000.0
2007-03-20 15:56:00,15.00373,15.00464,15.00127,15.00181,16000000.0
2007-03-20 15:57:00,15.00154,15.00154,14.99943,14.99985,8000000.0
2007-03-20 15:58:00,14.99881,15.00022,14.99881,14.99927,6000000.0
2007-03-20 15:59:00,15.00018,15.00205,15.00018,15.00145,16000000.0
2007-03-20 16:00:00,15.00245,15.00344,15.0003,15.00263,11000000.0
2007-03-20 16:01:00,15.00484,15.01279,15.00484,15.01279,10000000.0
2007-03-20 16:02:00,15.0136,15.0136,15.00651,15.00651,8000000.0
2007-03-20 16:03:00,15.00716,15.00784,15.0047,15.00764,11000000.0
2007-03-20 16:04:00,15.01046,15.01113,15.00953,15.01078,8000000.0
2007-03-20 16:05:00,15.01054,15.01302,15.00948,15.01273,13000000.0
2007-03-20 16:06:00,15.0117,15.01366,15.00905,15.01164,18000000.0
2007-03-20 16:07:00,15.01063,15.01263,15.01063,15.01132,6000000.0
2007-03-20 16:08:00,15.01172,15.01189,15.00883,15.00883,7000000.0
2007-03-20 16:09:00,15.01044,15.01366,15.0096,15.01366,8000000.0
2007-03-20 16:10:00,15.01219,15.01531,15.01219,15.01531,7000000.0
2007-03-20 16:11:00,15.01922,15.0205,15.01797,15.01801,7000000.0
2007-03-20 16:12:00,15.01507,15.01598,15.01228,15.01228,9000000.0
2007-03-20 16:13:00,15.01168,15.01597,15.01145,15.01597,11000000.0
2007-03-20 16:14:00,15.01373,15.01373,15.00928,15.00928,7000000.0
2007-03-20 16:15:00,15.00922,15.01007,15.00732,15.00771,11000000.0
2007-03-20 16:16:00,15.00832,15.00832,15.00731,15.00778,8000000.0
2007-03-20 16:17:00,15.00702,15.00822,15.00702,15.00822,6000000.0
2007-03-20 16:18:00,15.00781,15.00934,15.00781,15.00891,8000000.0
2007-03-20 16:19:00,15.00917,15.01105,15.00876,15.00988,34000000.0
2007-03-20 16:20:00,15.01039,15.01219,15.01039,15.01187,11000000.0
2007-03-20 16:21:00,15.01285,15.0158,15.01285,15.01448,13000000.0
2007-03-20 16:22:00,15.0131,15.0131,15.01286,15.01286,2000000.0
2007-03-20 16:23:00,15.01274,15.01274,15.00966,15.01195,8000000.0
2007-03-20 16:24:00,15.01066,15.01235,15.01061,15.01189,14000000.0
2007-03-20 16:25:00,15.01115,15.01233,15.0082,15.0082,10000000.0
2007-03-20 16:26:00,15.00651,15.00753,15.00561,15.00747,8000000.0
2007-03-20 16:27:00,15.00956,15.00956,15.00173,15.00173,7000000.0
2007-03-20 16:28:00,15.00373,15.00419,15.0032,15.0032,6000000.0
2007-03-20 16:29:00,15.00456,15.00792,15.00456,15.00792,5000000.0
2007-03-20 16:30:00,15.00798,15.00798,15.00683,15.00785,5000000.0
2007-03-20 16:31:00,15.00658,15.00658,15.00459,15.00459,7000000.0
2007-03-20 16:32:00,15.00341,15.005,15.0016,15.005,16000000.0
2007-03-20 16:33:00,15.00483,15.00589,15.00457,15.00565,6000000.0
2007-03-20 16:34:00,15.00496,15.00562,15.00377,15.00562,7000000.0
2007-03-20 16:35:00,15.00643,15.00976,15.00643,15.00903,8000000.0
2007-03-20 16:36:00,15.01007,15.01457,15.00891,15.01457,12000000.0
2007-03-20 16:37:00,15.01464,15.01534,15.01434,15.01534,5000000.0
2007-03-20 16:38:00,15.01341,15.01341,15.01227,15.01282,10000000.0
2007-03-20 16:39:00,15.01176,15.01346,15.01061,15.01061,8000000.0
2007-03-20 16:40:00,15.009,15.01015,15.009,15.0098,15000000.0
2007-03-20 16:41:00,15.00891,15.01087,15.00848,15.00876,20000000.0
2007-03-20 16:42:00,15.00798,15.01253,15.00743,15.01249,9000000.0
2007-03-20 16:43:00,15.00992,15.00992,15.00796,15.00858,7000000.0
2007-03-20 16:44:00,15.00727,15.00727,15.00359,15.00359,8000000.0
2007-03-20 16:45:00,15.00123,15.00374,15.00095,15.00349,11000000.0
2007-03-20 16:46:00,15.00418,15.00521,15.00418,15.00466,10000000.0
2007-03-20 16:47:00,15.00461,15.00534,15.00425,15.00534,39000000.0
2007-03-20 16:48:00,15.00285,15.00475,14.99933,14.99933,8000000.0
2007-03-20 16:49:00,14.99673,14.99827,14.99535,14.99827,7000000.0
2007-03-20 16:50:00,14.99734,14.9992,14.99734,14.9992,10000000.0
2007-03-20 16:51:00,14.99772,14.99948,14.99772,14.99859,5000000.0
2007-03-20 16:52:00,14.99873,14.99878,14.99851,14.99878,6000000.0
2007-03-20 16:53:00,14.99816,14.99816,14.99455,14.99649,29000000.0
2007-03-20 16:54:00,14.99651,14.99774,14.99636,14.99636,7000000.0
2007-03-20 16:55:00,14.99661,14.99724,14.99625,14.99724,8000000.0
2007-03-20 16:56:00,14.99871,15.00011,14.99847,14.99874,13000000.0
2007-03-20 16:57:00,14.99691,14.99941,14.99691,14.99885,7000000.0
2007-03-20 16:58:00,14.99898,15.00002,14.99826,14.99826,9000000.0
2007-03-20 17:00:00,14.99635,14.99899,14.99635,14.99871,21000000.0
2007-03-20 17:01:00,14.99997,15.00074,14.99911,14.99911,10000000.0
2007-03-20 17:02:00,14.99569,14.99637,14.99516,14.99637,8000000.0
2007-03-20 17:03:00,14.99479,14.9963,14.99479,14.99587,8000000.0
2007-03-20 17:04:00,14.99775,14.99904,14.99775,14.99873,6000000.0
2007-03-20 17:05:00,14.9981,14.9981,14.99452,14.99452,8000000.0
2007-03-20 17:06:00,14.99113,14.99202,14.98886,14.9911,14000000.0
2007-03-20 17:07:00,14.99153,14.99166,14.99023,14.99023,15000000.0
2007-03-20 17:08:00,14.99102,14.99148,14.99032,14.99067,10000000.0
2007-03-20 17:09:00,14.98907,14.99118,14.98907,14.99118,8000000.0
2007-03-20 17:10:00,14.9929,14.99503,14.9929,14.99472,8000000.0
2007-03-20 17:11:00,14.99579,14.9961,14.99503,14.99503,7000000.0
2007-03-20 17:12:00,14.99297,14.99348,14.99297,14.99298,8000000.0
2007-03-20 17:13:00,14.99409,14.99409,14.99174,14.99174,15000000.0
2007-03-20 17:14:00,14.99212,14.99212,14.98959,14.98998,18000000.0
2007-03-20 17:15:00,14.98837,14.99087,14.98837,14.99077,9000000.0
2007-03-20 17:16:00,14.98997,14.9909,14.98997,14.9905,7000000.0
2007-03-20 17:17:00,14.99117,14.99117,14.98924,14.98971,8000000.0
2007-03-20 17:18:00,14.98523,14.98966,14.98523,14.98954,22000000.0
2007-03-20 17:19:00,14.98905,14.98905,14.98731,14.9888,5000000.0
2007-03-20 17:20:00,14.98909,14.9902,14.98903,14.9902,14000000.0
2007-03-20 17:21:00,14.98857,14.98857,14.98386,14.98386,7000000.0
2007-03-20 17:22:00,14.98373,14.98373,14.97934,14.97975,6000000.0
2007-03-20 17:23:00,14.97949,14.98161,14.9792,14.98161,7000000.0
2007-03-20 17:24:00,14.98291,14.98884,14.98105,14.98884,14000000.0
2007-03-20 17:25:00,14.98845,14.98965,14.98791,14.98791,10000000.0
2007-03-20 17:26:00,14.98675,14.98735,14.98647,14.98735,7000000.0
2007-03-20 17:27:00,14.98494,14.98713,14.98494,14.98679,7000000.0
2007-03-20 17:28:00,14.98908,14.99019,14.98908,14.99019,5000000.0
2007-03-20 17:29:00,14.992,14.99339,14.992,14.99339,11000000.0
2007-03-20 17:30:00,14.99292,14.99292,14.99173,14.99285,7000000.0
2007-03-20 17:31:00,14.99372,14.99372,14.99272,14.99272,2000000.0
2007-03-20 17:32:00,14.99349,14.99352,14.99155,14.99155,9000000.0
2007-03-20 17:33:00,14.99038,14.9941,14.99038,14.9941,7000000.0
2007-03-20 17:34:00,14.99577,14.99599,14.99258,14.99258,7000000.0
2007-03-20 17:35:00,14.99411,14.99411,14.99334,14.99334,2000000.0
2007-03-20 17:36:00,14.98968,14.9941,14.98968,14.99379,7000000.0
2007-03-20 17:37:00,14.99522,14.99522,14.99336,14.9937,7000000.0
2007-03-20 17:38:00,14.99207,14.99303,14.99207,14.99256,11000000.0
2007-03-20 17:39:00,14.9913,14.99401,14.9913,14.99401,8000000.0
2007-03-20 17:40:00,14.99297,14.99348,14.99297,14.99297,7000000.0
2007-03-20 17:41:00,14.99436,14.9965,14.9942,14.9942,10000000.0
2007-03-20 17:42:00,14.99362,14.99682,14.99362,14.9964,11000000.0
2007-03-20 17:43:00,14.99591,14.99633,14.99529,14.99529,8000000.0
2007-03-20 17:44:00,14.99472,14.99607,14.99472,14.99576,9000000.0
2007-03-20 17:45:00,14.99744,15.00175,14.99552,15.00175,11000000.0
2007-03-20 17:46:00,15.00373,15.00392,15.00126,15.00126,8000000.0
2007-03-20 17:47:00,15.0,15.00097,15.0,15.00006,7000000.0
2007-03-20 17:48:00,14.99919,15.00117,14.99919,15.00117,20000000.0
2007-03-20 17:49:00,15.00134,15.00134,15.00046,15.00067,10000000.0
2007-03-20 17:50:00,15.00201,15.00457,15.00201,15.00445,7000000.0
2007-03-20 17:51:00,15.00101,15.00597,15.00101,15.00597,8000000.0
2007-03-20 17:52:00,15.01037,15.01037,15.00927,15.00965,6000000.0
2007-03-20 17:53:00,15.00973,15.01232,15.00973,15.0104,7000000.0
2007-03-20 17:54:00,15.01149,15.01341,15.01015,15.01171,24000000.0
2007-03-20 17:55:00,15.00975,15.0116,15.00952,15.01154,11000000.0
2007-03-20 17:56:00,15.01022,15.01022,15.00651,15.00668,5000000.0
2007-03-20 17:57:00,15.00797,15.0094,15.00652,15.00939,14000000.0
2007-03-20 17:58:00,15.00943,15.00943,15.00836,15.00877,11000000.0
2007-03-20 17:59:00,15.01224,15.01479,15.01224,15.01399,9000000.0
2007-03-20 18:00:00,15.01525,15.01525,15.0133,15.01392,12000000.0
2007-03-20 18:01:00,15.01309,15.01419,15.01309,15.01419,9000000.0
2007-03-20 18:02:00,15.01525,15.01525,15.01316,15.01316,19000000.0
2007-03-20 18:03:00,15.01087,15.014,15.00897,15.014,11000000.0
2007-03-20 18:04:00,15.01496,15.01585,15.01496,15.0152,5000000.0
2007-03-20 18:05:00,15.0159,15.0159,15.01548,15.01576,7000000.0
2007-03-20 18:06:00,15.01569,15.01719,15.01541,15.01719,14000000.0
2007-03-20 18:07:00,15.01579,15.01632,15.01547,15.01632,5000000.0
2007-03-20 18:08:00,15.01494,15.0153,15.01413,15.01413,5000000.0
2007-03-20 18:09:00,15.0152,15.0152,15.01328,15.01396,22000000.0
2007-03-20 18:10:00,15.01245,15.01498,15.01245,15.01456,9000000.0
2007-03-20 18:11:00,15.01539,15.01539,15.01418,15.01459,8000000.0
2007-03-20 18:12:00,15.01151,15.01645,15.01151,15.0155,27000000.0
2007-03-20 18:13:00,15.01516,15.01729,15.01516,15.01729,9000000.0
2007-03-20 18:14:00,15.01681,15.02009,15.01681,15.01867,10000000.0
2007-03-20 18:15:00,15.01333,15.01783,15.01333,15.01718,8000000.0
2007-03-20 18:16:00,15.01785,15.01818,15.01656,15.01681,7000000.0
2007-03-20 18:17:00,15.01617,15.01721,15.01614,15.01614,7000000.0
2007-03-20 18:18:00,15.01398,15.01447,15.01397,15.01397,8000000.0
2007-03-20 18:19:00,15.01497,15.01498,15.01497,15.01498,2000000.0
2007-03-20 18:20:00,15.01563,15.01624,15.01563,15.01565,8000000.0
2007-03-20 18:21:00,15.01528,15.01528,15.01259,15.01506,25000000.0
2007-03-20 18:22:00,15.01283,15.01311,15.01234,15.01268,4000000.0
2007-03-20 18:23:00,15.01272,15.0129,15.01042,15.01042,5000000.0
2007-03-20 18:24:00,15.00772,15.01038,15.00753,15.01038,8000000.0
2007-03-20 18:25:00,15.01067,15.01125,15.01017,15.01017,11000000.0
2007-03-20 18:26:00,15.01021,15.01021,15.00891,15.01005,5000000.0
2007-03-20 18:27:00,15.00899,15.00995,15.00847,15.00893,8000000.0
2007-03-20 18:28:00,15.00973,15.01014,15.00914,15.00914,6000000.0
2007-03-20 18:29:00,15.01088,15.013,15.01088,15.01211,8000000.0
2007-03-20 18:30:00,15.01324,15.01324,15.01163,15.01264,16000000.0
2007-03-20 18:31:00,15.01357,15.01357,15.0125,15.01331,6000000.0
2007-03-20 18:32:00,15.01292,15.01338,15.01242,15.01273,10000000.0
2007-03-20 18:33:00,15.01063,15.01202,15.00985,15.00985,5000000.0
2007-03-20 18:34:00,15.0097,15.0101,15.00948,15.00984,10000000.0
2007-03-20 18:35:00,15.00969,15.01037,15.00925,15.01037,7000000.0
2007-03-20 18:36:00,15.00963,15.00963,15.00862,15.00881,5000000.0
2007-03-20 18:37:00,15.00873,15.00918,15.00826,15.00862,7000000.0
2007-03-20 18:38:00,15.00691,15.00913,15.00691,15.00859,10000000.0
2007-03-20 18:39:00,15.00649,15.01036,15.00649,15.00917,7000000.0
2007-03-20 18:40:00,15.00859,15.00885,15.00859,15.00885,2000000.0
2007-03-20 18:41:00,15.00716,15.00911,15.00716,15.00911,11000000.0
2007-03-20 18:42:00,15.0067,15.00895,15.00652,15.00869,15000000.0
2007-03-20 18:43:00,15.00995,15.01048,15.00978,15.00978,6000000.0
2007-03-20 18:44:00,15.00947,15.00948,15.00897,15.00897,6000000.0
2007-03-20 18:45:00,15.00994,15.00994,15.0072,15.00913,11000000.0
2007-03-20 18:46:00,15.01023,15.01023,15.00904,15.00904,5000000.0
2007-03-20 18:47:00,15.00897,15.00948,15.00897,15.00947,5000000.0
2007-03-20 18:48:00,15.00615,15.00854,15.00615,15.00828,9000000.0
2007-03-20 18:49:00,15.00948,15.00948,15.00897,15.00897,6000000.0
2007-03-20 18:50:00,15.01027,15.01027,15.00923,15.00963,10000000.0
2007-03-20 18:51:00,15.00798,15.0131,15.00798,15.0131,7000000.0
2007-03-20 18:52:00,15.01411,15.01411,15.01173,15.01173,8000000.0
2007-03-20 18:53:00,15.01325,15.01325,15.01192,15.01264,10000000.0
2007-03-20 18:54:00,15.00887,15.0141,15.00887,15.0141,8000000.0
2007-03-20 18:55:00,15.01408,15.01506,15.01408,15.01474,6000000.0
2007-03-20 18:56:00,15.01548,15.01548,15.01497,15.01498,8000000.0
2007-03-20 18:57:00,15.01248,15.01248,15.01197,15.01248,11000000.0
2007-03-20 18:58:00,15.01374,15.014,15.01296,15.01296,5000000.0
2007-03-20 18:59:00,15.01363,15.01428,15.01345,15.01387,7000000.0
2007-03-20 19:00:00,15.01448,15.01448,15.01397,15.01398,24000000.0
2007-03-20 19:01:00,15.01548,15.01548,15.01497,15.01547,6000000.0
2007-03-20 19:02:00,15.01571,15.01634,15.0153,15.01634,10000000.0
2007-03-20 19:03:00,15.01497,15.01497,15.0124,15.0149,11000000.0
2007-03-20 19:04:00,15.015,15.015,15.01244,15.01298,11000000.0
2007-03-20 19:05:00,15.01421,15.01494,15.01391,15.01391,5000000.0
2007-03-20 19:06:00,15.01186,15.01315,15.0115,15.01178,20000000.0
2007-03-20 19:07:00,15.01432,15.01432,15.01332,15.01386,10000000.0
2007-03-20 19:08:00,15.01305,15.0136,15.01259,15.01358,11000000.0
2007-03-20 19:09:00,15.01142,15.01416,15.01142,15.01416,17000000.0
2007-03-20 19:10:00,15.01369,15.01386,15.01181,15.01181,8000000.0
2007-03-20 19:11:00,15.01122,15.01128,15.01026,15.01128,6000000.0
2007-03-20 19:12:00,15.00901,15.01068,15.00844,15.00979,13000000.0
2007-03-20 19:13:00,15.00815,15.00815,15.0071,15.00775,9000000.0
2007-03-20 19:14:00,15.00767,15.00805,15.00739,15.00783,8000000.0
2007-03-20 19:15:00,15.00869,15.01014,15.00863,15.00898,19000000.0
2007-03-20 19:16:00,15.00997,15.01047,15.00997,15.01047,7000000.0
2007-03-20 19:17:00,15.00924,15.01011,15.00924,15.00955,7000000.0
2007-03-20 19:18:00,15.0068,15.011,15.00675,15.011,8000000.0
2007-03-20 19:20:00,15.0102,15.0102,15.00817,15.00817,11000000.0
2007-03-20 19:21:00,15.00599,15.00814,15.00599,15.00814,7000000.0
2007-03-20 19:22:00,15.007,15.00827,15.007,15.00827,8000000.0
2007-03-20 19:23:00,15.00797,15.00848,15.00797,15.00848,7000000.0
2007-03-20 19:24:00,15.01047,15.01048,15.00997,15.00997,8000000.0
2007-03-20 19:25:00,15.00686,15.00716,15.00618,15.00618,8000000.0
2007-03-20 19:26:00,15.00354,15.00354,15.00276,15.00303,7000000.0
2007-03-20 19:27:00,15.00164,15.0022,15.0012,15.00159,39000000.0
2007-03-20 19:28:00,14.99975,15.0019,14.9997,15.00108,8000000.0
2007-03-20 19:29:00,15.00274,15.00314,15.00249,15.0029,7000000.0
2007-03-20 19:30:00,15.00108,15.00227,15.00108,15.00227,10000000.0
2007-03-20 19:31:00,15.00107,15.00107,14.99917,14.99968,8000000.0
2007-03-20 19:32:00,14.9984,14.9984,14.99744,14.99773,5000000.0
2007-03-20 19:33:00,14.99593,14.99832,14.99593,14.99736,5000000.0
2007-03-20 19:34:00,14.99773,14.99893,14.99759,14.99782,8000000.0
2007-03-20 19:35:00,14.99654,14.99656,14.99598,14.99656,7000000.0
2007-03-20 19:36:00,14.99397,14.99721,14.99397,14.99721,7000000.0
2007-03-20 19:37:00,14.99785,15.00018,14.99778,15.00018,8000000.0
2007-03-20 19:38:00,14.99909,14.99909,14.99712,14.99712,7000000.0
2007-03-20 19:39:00,14.9962,14.99635,14.99317,14.9943,9000000.0
2007-03-20 19:40:00,14.99684,14.9971,14.99684,14.9971,2000000.0
2007-03-20 19:41:00,14.99615,14.99615,14.9942,14.9942,5000000.0
2007-03-20 19:42:00,14.99495,14.99495,14.9913,14.99237,10000000.0
2007-03-20 19:43:00,14.99268,14.99321,14.99238,14.99281,8000000.0
2007-03-20 19:44:00,14.99273,14.99309,14.9922,14.9922,5000000.0
2007-03-20 19:45:00,14.98992,14.99212,14.98992,14.99202,6000000.0
2007-03-20 19:46:00,14.99185,14.99185,14.9916,14.9916,2000000.0
2007-03-20 19:47:00,14.98994,14.99192,14.98994,14.99192,4000000.0
2007-03-20 19:48:00,14.98995,14.99214,14.98995,14.99179,11000000.0
2007-03-20 19:49:00,14.99176,14.99176,14.99146,14.99175,5000000.0
2007-03-20 19:50:00,14.99045,14.99045,14.98704,14.98706,7000000.0
2007-03-20 19:51:00,14.98572,14.98583,14.98125,14.98125,11000000.0
2007-03-20 19:52:00,14.98299,14.98456,14.98299,14.98456,5000000.0
2007-03-20 19:53:00,14.98197,14.98248,14.98197,14.98247,7000000.0
2007-03-20 19:54:00,14.98142,14.98142,14.97893,14.97903,8000000.0
2007-03-20 19:55:00,14.97722,14.97722,14.9757,14.97631,5000000.0
2007-03-20 19:56:00,14.97447,14.97447,14.97243,14.97243,3000000.0
2007-03-20 19:57:00,14.97045,14.97331,14.97045,14.97331,10000000.0
2007-03-20 19:58:00,14.97443,14.97549,14.97231,14.97231,7000000.0
2007-03-20 19:59:00,14.96898,14.96941,14.96546,14.96569,8000000.0
2007-03-20 20:00:00,14.96721,14.97127,14.96499,14.97127,11000000.0
2007-03-20 20:01:00,14.97382,14.97719,14.97382,14.97719,8000000.0
2007-03-20 20:02:00,14.9765,14.977,14.97538,14.977,8000000.0
2007-03-20 20:03:00,14.97521,14.97793,14.97521,14.97766,10000000.0
2007-03-20 20:04:00,14.97897,14.97948,14.97897,14.97897,8000000.0
2007-03-20 20:05:00,14.97747,14.97747,14.97466,14.97466,11000000.0
2007-03-20 20:06:00,14.97572,14.97593,14.97365,14.97515,9000000.0
2007-03-20 20:07:00,14.97671,14.97803,14.97628,14.97628,9000000.0
2007-03-20 20:08:00,14.9765,14.97795,14.9765,14.97763,8000000.0
2007-03-20 20:09:00,14.9754,14.97765,14.9754,14.97765,8000000.0
2007-03-20 20:10:00,14.97871,14.98164,14.97859,14.98082,8000000.0
2007-03-20 20:11:00,14.98036,14.98036,14.97928,14.97966,8000000.0
2007-03-20 20:12:00,14.97999,14.98043,14.9785,14.9804,7000000.0
2007-03-20 20:13:00,14.98274,14.98421,14.98253,14.98421,7000000.0
2007-03-20 20:14:00,14.98484,14.98501,14.98408,14.98408,8000000.0
2007-03-20 20:15:00,14.98383,14.98522,14.98383,14.98484,7000000.0
2007-03-20 20:16:00,14.98596,14.98682,14.98581,14.98581,6000000.0
2007-03-20 20:17:00,14.98548,14.98548,14.98497,14.98497,7000000.0
2007-03-20 20:18:00,14.98384,14.98457,14.98378,14.98457,10000000.0
2007-03-20 20:19:00,14.98618,14.98652,14.98593,14.98601,8000000.0
2007-03-20 20:20:00,14.98773,14.98773,14.98634,14.98634,5000000.0
2007-03-20 20:21:00,14.98564,14.98584,14.98385,14.98521,8000000.0
2007-03-20 20:22:00,14.98382,14.98397,14.98318,14.98318,8000000.0
2007-03-20 20:23:00,14.98411,14.98501,14.98411,14.98471,8000000.0
2007-03-20 20:24:00,14.98381,14.98464,14.98345,14.98464,15000000.0
2007-03-20 20:25:00,14.98708,14.98816,14.9869,14.9869,8000000.0
2007-03-20 20:26:00,14.98645,14.98711,14.98475,14.98711,8000000.0
2007-03-20 20:27:00,14.9865,14.98701,14.98531,14.98686,7000000.0
2007-03-20 20:28:00,14.98809,14.98809,14.98626,14.98626,4000000.0
2007-03-20 20:29:00,14.98569,14.98707,14.98567,14.98676,7000000.0
2007-03-20 20:30:00,14.98672,14.9926,14.98672,14.99204,7000000.0
2007-03-20 20:31:00,14.99194,14.99217,14.99087,14.99207,7000000.0
2007-03-20 20:32:00,14.99042,14.99141,14.99001,14.99001,11000000.0
2007-03-20 20:33:00,14.98902,14.99087,14.98902,14.99033,5000000.0
2007-03-20 20:34:00,14.98898,14.98948,14.98897,14.98898,10000000.0
2007-03-20 20:35:00,14.98948,14.98948,14.98947,14.98948,5000000.0
2007-03-20 20:36:00,14.99022,14.9904,14.98815,14.99022,9000000.0
2007-03-20 20:37:00,14.98997,14.99048,14.98997,14.99048,3000000.0
2007-03-20 20:38:00,14.99047,14.99047,14.98998,14.98998,7000000.0
2007-03-20 20:39:00,14.98923,14.99122,14.98923,14.99122,2000000.0
2007-03-20 20:40:00,14.99122,14.99122,14.99073,14.99073,2000000.0
2007-03-20 20:41:00,14.98915,14.99006,14.98896,14.98896,7000000.0
2007-03-20 20:42:00,14.98877,14.98975,14.9876,14.9889,13000000.0
2007-03-20 20:43:00,14.98947,14.98948,14.98897,14.98897,5000000.0
2007-03-20 20:44:00,14.9908,14.9921,14.9908,14.99104,10000000.0
2007-03-20 20:45:00,14.99296,14.9945,14.99085,14.99366,8000000.0
2007-03-20 20:46:00,14.99397,14.99448,14.99397,14.99447,7000000.0
2007-03-20 20:47:00,14.99334,14.9941,14.99334,14.9941,2000000.0
2007-03-20 20:48:00,14.99227,14.9968,14.99227,14.99604,9000000.0
2007-03-20 20:49:00,14.99424,14.99533,14.99406,14.99533,8000000.0
2007-03-20 20:50:00,14.99471,14.99591,14.99471,14.99566,5000000.0
2007-03-20 20:51:00,14.99499,14.99681,14.99499,14.99647,9000000.0
2007-03-20 20:52:00,14.99658,14.99728,14.99658,14.99688,11000000.0
2007-03-20 20:53:00,14.99872,15.00179,14.99872,15.00162,6000000.0
2007-03-20 20:54:00,15.00107,15.00107,14.99893,14.9996,11000000.0
2007-03-20 20:55:00,14.99925,15.0001,14.99925,14.99969,5000000.0
2007-03-20 20:56:00,15.00105,15.00301,15.0007,15.00301,8000000.0
2007-03-20 20:57:00,15.00175,15.00327,15.00175,15.00327,8000000.0
2007-03-20 20:58:00,15.00498,15.00592,15.00481,15.00481,9000000.0
2007-03-20 21:00:00,15.003,15.00371,15.00277,15.00292,5000000.0
2007-03-20 21:01:00,15.00197,15.00248,15.00197,15.00198,5000000.0
2007-03-20 21:02:00,15.00372,15.00551,15.00372,15.00489,5000000.0
2007-03-20 21:03:00,15.00672,15.00694,15.00491,15.00555,7000000.0
2007-03-20 21:04:00,15.00681,15.00681,15.00635,15.00669,4000000.0
2007-03-20 21:05:00,15.00698,15.00747,15.00697,15.00747,3000000.0
2007-03-20 21:06:00,15.00593,15.00927,15.00593,15.00927,8000000.0
2007-03-20 21:07:00,15.01022,15.01022,15.00885,15.00971,6000000.0
2007-03-20 21:08:00,15.00848,15.00848,15.00797,15.00797,2000000.0
2007-03-20 21:09:00,15.00447,15.00448,15.00397,15.00397,23000000.0
2007-03-20 21:10:00,15.00873,15.00908,15.00836,15.00869,5000000.0
2007-03-20 21:11:00,15.00705,15.00825,15.00705,15.00825,5000000.0
2007-03-20 21:12:00,15.00624,15.00878,15.00624,15.00878,3000000.0
2007-03-20 21:13:00,15.01273,15.01535,15.01273,15.01388,10000000.0
2007-03-20 21:14:00,15.01453,15.01453,15.01257,15.01257,4000000.0
2007-03-20 21:15:00,15.013,15.013,15.01154,15.0123,5000000.0
2007-03-20 21:16:00,15.01172,15.01211,15.01121,15.01121,5000000.0
2007-03-20 21:17:00,15.01254,15.01254,15.0108,15.01093,5000000.0
2007-03-20 21:18:00,15.00794,15.00959,15.00794,15.00959,10000000.0
2007-03-20 21:19:00,15.01027,15.01095,15.01012,15.01012,6000000.0
2007-03-20 21:20:00,15.01072,15.0111,15.01013,15.01013,7000000.0
2007-03-20 21:21:00,15.00793,15.01085,15.00793,15.00839,11000000.0
2007-03-20 21:22:00,15.00999,15.00999,15.00896,15.00896,3000000.0
2007-03-20 21:23:00,15.00998,15.00998,15.00812,15.0095,11000000.0
2007-03-20 21:24:00,15.00839,15.00839,15.00728,15.00766,10000000.0
2007-03-20 21:25:00,15.0074,15.0074,15.00447,15.00447,5000000.0
2007-03-20 21:26:00,15.0062,15.0062,15.00471,15.00489,4000000.0
2007-03-20 21:27:00,15.00273,15.00322,15.00254,15.00322,3000000.0
2007-03-20 21:28:00,15.00322,15.00476,15.00251,15.00414,7000000.0
2007-03-20 21:29:00,15.00318,15.00429,15.00318,15.00375,7000000.0
2007-03-20 21:30:00,15.00391,15.00492,15.00391,15.00467,6000000.0
2007-03-20 21:31:00,15.00587,15.00703,15.00555,15.00579,8000000.0
2007-03-20 21:32:00,15.00647,15.00648,15.00597,15.00597,6000000.0
2007-03-20 21:33:00,15.00222,15.00661,15.00222,15.00658,6000000.0
2007-03-20 21:34:00,15.00697,15.00748,15.00697,15.00697,6000000.0
2007-03-20 21:35:00,15.00622,15.00695,15.00358,15.00358,7000000.0
2007-03-20 21:36:00,15.00389,15.00427,15.00276,15.00276,15000000.0
2007-03-20 21:37:00,15.00474,15.00474,15.00316,15.00373,9000000.0
2007-03-20 21:38:00,15.00472,15.00488,15.00348,15.00401,9000000.0
2007-03-20 21:39:00,15.00073,15.00189,15.00073,15.00093,19000000.0
2007-03-20 21:40:00,15.00161,15.00161,15.00134,15.00134,2000000.0
2007-03-20 21:41:00,15.00174,15.0022,15.00162,15.00162,7000000.0
2007-03-20 21:42:00,14.99899,15.00065,14.99899,14.99906,8000000.0
2007-03-20 21:43:00,14.99947,14.99948,14.99897,14.99897,5000000.0
2007-03-20 21:44:00,15.00102,15.00102,14.99923,14.99923,5000000.0
2007-03-20 21:45:00,14.99791,14.99988,14.99791,14.99936,14000000.0
2007-03-20 21:46:00,15.00212,15.00212,14.99977,14.99977,7000000.0
2007-03-20 21:47:00,15.00167,15.00321,15.00167,15.00321,3000000.0
2007-03-20 21:48:00,15.00526,15.00609,15.00266,15.00609,13000000.0
2007-03-20 21:49:00,15.00713,15.00918,15.00713,15.00918,7000000.0
2007-03-20 21:50:00,15.00838,15.00838,15.00729,15.00765,6000000.0
2007-03-20 21:51:00,15.00453,15.00791,15.00453,15.00791,22000000.0
2007-03-20 21:52:00,15.00792,15.00792,15.00663,15.00766,6000000.0
2007-03-20 21:53:00,15.00798,15.00861,15.00798,15.00848,3000000.0
2007-03-20 21:54:00,15.0069,15.00817,15.0069,15.00817,4000000.0
2007-03-20 21:55:00,15.00697,15.00748,15.00697,15.00747,4000000.0
2007-03-20 21:56:00,15.00724,15.00724,15.00641,15.00673,3000000.0
2007-03-20 21:57:00,15.00498,15.00548,15.00497,15.00548,11000000.0
2007-03-20 21:58:00,15.00648,15.00648,15.00598,15.00598,4000000.0
2007-03-20 21:59:00,15.00647,15.00648,15.00597,15.00598,4000000.0
2007-03-20 22:00:00,15.00247,15.00248,15.00197,15.00197,8000000.0
2007-03-20 22:03:00,15.00347,15.00348,15.00297,15.00297,10000000.0
2007-03-20 22:06:00,15.00147,15.00148,15.00097,15.00148,13000000.0
2007-03-20 22:09:00,15.00498,15.00548,15.00497,15.00497,16000000.0
2007-03-20 22:12:00,15.00198,15.00248,15.00197,15.00248,9000000.0
2007-03-20 22:15:00,15.00098,15.00148,15.00097,15.00098,14000000.0
2007-03-20 22:18:00,15.00248,15.00248,15.00197,15.00248,15000000.0
2007-03-20 22:21:00,14.99847,14.99848,14.99797,14.99797,7000000.0
2007-03-20 22:24:00,14.99947,14.99948,14.99897,14.99897,7000000.0
2007-03-20 22:27:00,14.99798,14.99848,14.99797,14.99848,14000000.0
2007-03-20 22:30:00,15.00148,15.00148,15.00097,15.00097,10000000.0
2007-03-20 22:33:00,14.99847,14.99848,14.99797,14.99848,13000000.0
2007-03-20 22:36:00,15.00148,15.00148,15.00097,15.00097,14000000.0
2007-03-20 22:39:00,15.00098,15.00148,15.00097,15.00097,11000000.0
2007-03-20 22:42:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-20 22:45:00,15.00598,15.00648,15.00597,15.00648,22000000.0
2007-03-20 22:48:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-20 22:51:00,15.00598,15.00648,15.00597,15.00647,18000000.0
2007-03-20 22:54:00,15.00698,15.00748,15.00697,15.00747,8000000.0
2007-03-20 22:57:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-20 23:00:00,15.00647,15.00648,15.00597,15.00597,14000000.0
2007-03-20 23:03:00,15.00848,15.00848,15.00797,15.00848,14000000.0
2007-03-20 23:06:00,15.00698,15.00748,15.00697,15.00698,9000000.0
2007-03-20 23:09:00,15.00497,15.00548,15.00497,15.00547,14000000.0
2007-03-20 23:12:00,15.00347,15.00348,15.00297,15.00297,7000000.0
2007-03-20 23:15:00,15.00297,15.00347,15.00297,15.00298,11000000.0
2007-03-20 23:18:00,15.00448,15.00448,15.00397,15.00397,14000000.0
2007-03-20 23:21:00,15.00347,15.00348,15.00297,15.00297,7000000.0
2007-03-20 23:24:00,15.00748,15.00748,15.00697,15.00698,17000000.0
2007-03-20 23:27:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-20 23:30:00,15.00747,15.00748,15.00697,15.00697,7000000.0
2007-03-20 23:33:00,15.00747,15.00748,15.00697,15.00697,7000000.0
2007-03-20 23:36:00,15.00847,15.00848,15.00797,15.00797,7000000.0
2007-03-20 23:39:00,15.00948,15.00948,15.00897,15.00948,14000000.0
2007-03-20 23:42:00,15.00848,15.00848,15.00797,15.00797,20000000.0
2007-03-20 23:45:00,15.00747,15.00748,15.00697,15.00697,7000000.0
2007-03-20 23:48:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-20 23:51:00,15.00398,15.00448,15.00397,15.00448,11000000.0
2007-03-20 23:54:00,15.00447,15.00448,15.00397,15.00398,13000000.0
2007-03-20 23:57:00,15.00648,15.00648,15.00597,15.00648,10000000.0
2007-03-21 00:00:00,15.00598,15.00648,15.00597,15.00598,15000000.0
2007-03-21 00:03:00,15.00547,15.00548,15.00497,15.00497,11000000.0
2007-03-21 00:06:00,15.00598,15.00648,15.00597,15.00597,9000000.0
2007-03-21 00:09:00,15.00597,15.00648,15.00597,15.00597,11000000.0
2007-03-21 00:12:00,15.00547,15.00548,15.00497,15.00547,17000000.0
2007-03-21 00:15:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 00:18:00,15.00548,15.00548,15.00497,15.00497,8000000.0
2007-03-21 00:21:00,15.00598,15.00648,15.00597,15.00597,10000000.0
2007-03-21 00:24:00,15.00847,15.00847,15.00797,15.00797,2000000.0
2007-03-21 00:27:00,15.00947,15.00948,15.00897,15.00898,12000000.0
2007-03-21 00:30:00,15.00897,15.00947,15.00897,15.00898,6000000.0
2007-03-21 00:33:00,15.01398,15.01448,15.01397,15.01448,26000000.0
2007-03-21 00:36:00,15.01047,15.01048,15.00997,15.00998,8000000.0
2007-03-21 00:39:00,15.00947,15.00948,15.00897,15.00947,12000000.0
2007-03-21 00:42:00,15.00797,15.00848,15.00797,15.00848,18000000.0
2007-03-21 00:45:00,15.01098,15.01148,15.01097,15.01148,11000000.0
2007-03-21 00:48:00,15.01247,15.01248,15.01197,15.01247,12000000.0
2007-03-21 00:51:00,15.00997,15.01048,15.00997,15.01047,12000000.0
2007-03-21 00:54:00,15.00648,15.00648,15.00597,15.00597,13000000.0
2007-03-21 00:57:00,15.00497,15.00548,15.00497,15.00497,19000000.0
2007-03-21 01:00:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 01:03:00,15.00147,15.00148,15.00097,15.00097,7000000.0
2007-03-21 01:06:00,15.00247,15.00248,15.00197,15.00197,7000000.0
2007-03-21 01:09:00,15.00247,15.00248,15.00197,15.00197,7000000.0
2007-03-21 01:12:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 01:15:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 01:18:00,15.00947,15.00948,15.00897,15.00897,7000000.0
2007-03-21 01:21:00,15.00747,15.00748,15.00697,15.00697,7000000.0
2007-03-21 01:24:00,15.00747,15.00748,15.00697,15.00697,7000000.0
2007-03-21 01:27:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 01:30:00,15.00947,15.00948,15.00897,15.00897,7000000.0
2007-03-21 01:33:00,15.00847,15.00848,15.00797,15.00797,7000000.0
2007-03-21 01:36:00,15.01047,15.01048,15.00997,15.00997,7000000.0
2007-03-21 01:39:00,15.01947,15.01948,15.01897,15.01897,7000000.0
2007-03-21 01:42:00,15.01347,15.01348,15.01297,15.01297,7000000.0
2007-03-21 01:45:00,15.01147,15.01148,15.01097,15.01097,7000000.0
2007-03-21 01:48:00,15.01147,15.01148,15.01097,15.01097,7000000.0
2007-03-21 01:51:00,15.00847,15.00848,15.00797,15.00797,7000000.0
2007-03-21 01:54:00,15.00947,15.00948,15.00897,15.00897,7000000.0
2007-03-21 01:57:00,15.00747,15.00748,15.00697,15.00697,7000000.0
2007-03-21 02:00:00,15.00447,15.00448,15.00397,15.00397,7000000.0
2007-03-21 02:03:00,15.00247,15.00248,15.00197,15.00197,7000000.0
2007-03-21 02:06:00,15.00347,15.00348,15.00297,15.00297,7000000.0
2007-03-21 02:09:00,15.00247,15.00248,15.00197,15.00197,7000000.0
2007-03-21 02:12:00,15.00147,15.00148,15.00097,15.00097,7000000.0
2007-03-21 02:15:00,15.00147,15.00148,15.00097,15.00097,7000000.0
2007-03-21 02:18:00,15.00147,15.00148,15.00097,15.00097,7000000.0
2007-03-21 02:21:00,15.00247,15.00248,15.00197,15.00197,7000000.0
2007-03-21 02:24:00,15.00347,15.00348,15.00297,15.00297,7000000.0
2007-03-21 02:27:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 02:30:00,15.00747,15.00748,15.00697,15.00697,7000000.0
2007-03-21 02:33:00,15.00847,15.00848,15.00797,15.00797,7000000.0
2007-03-21 02:36:00,15.00847,15.00848,15.00797,15.00797,7000000.0
2007-03-21 02:39:00,15.00947,15.00948,15.00897,15.00897,7000000.0
2007-03-21 02:42:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 02:45:00,15.00947,15.00948,15.00897,15.00897,7000000.0
2007-03-21 02:48:00,15.00847,15.00848,15.00797,15.00797,7000000.0
2007-03-21 02:51:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 02:54:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 02:57:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 03:00:00,15.01047,15.01048,15.00997,15.00997,7000000.0
2007-03-21 03:03:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 03:06:00,15.00247,15.00248,15.00197,15.00197,7000000.0
2007-03-21 03:09:00,15.00147,15.00148,15.00097,15.00097,7000000.0
2007-03-21 03:12:00,15.00247,15.00248,15.00197,15.00197,7000000.0
2007-03-21 03:15:00,15.00347,15.00348,15.00297,15.00297,7000000.0
2007-03-21 03:18:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 03:21:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 03:24:00,15.00847,15.00848,15.00797,15.00797,7000000.0
2007-03-21 03:27:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 03:30:00,15.00347,15.00348,15.00297,15.00297,7000000.0
2007-03-21 03:33:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 03:36:00,15.00447,15.00448,15.00397,15.00397,7000000.0
2007-03-21 03:39:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 03:42:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 03:45:00,15.00747,15.00748,15.00697,15.00697,7000000.0
2007-03-21 03:48:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 03:51:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 03:54:00,15.00847,15.00848,15.00797,15.00797,7000000.0
2007-03-21 03:57:00,15.00947,15.00948,15.00897,15.00897,7000000.0
2007-03-21 04:00:00,15.00893,15.00902,15.00772,15.00902,5000000.0
2007-03-21 04:01:00,15.00924,15.00924,15.00817,15.00859,5000000.0
2007-03-21 04:02:00,15.00767,15.00833,15.00715,15.00715,14000000.0
2007-03-21 04:03:00,15.00562,15.0068,15.00529,15.0066,6000000.0
2007-03-21 04:04:00,15.00697,15.00748,15.00697,15.00747,5000000.0
2007-03-21 04:05:00,15.00847,15.00848,15.00797,15.00847,12000000.0
2007-03-21 04:06:00,15.00623,15.00773,15.00623,15.00773,2000000.0
2007-03-21 04:07:00,15.01047,15.01048,15.00997,15.01048,7000000.0
2007-03-21 04:08:00,15.00966,15.01032,15.00966,15.01032,4000000.0
2007-03-21 04:09:00,15.00971,15.01014,15.00942,15.00977,8000000.0
2007-03-21 04:10:00,15.01025,15.01031,15.00934,15.01031,7000000.0
2007-03-21 04:11:00,15.00968,15.01024,15.00914,15.00914,8000000.0
2007-03-21 04:12:00,15.00824,15.00926,15.00824,15.00874,7000000.0
2007-03-21 04:13:00,15.00622,15.00622,15.00473,15.00473,2000000.0
2007-03-21 04:14:00,15.0028,15.00326,15.00227,15.00326,6000000.0
2007-03-21 04:15:00,15.00165,15.00476,15.00165,15.00476,4000000.0
2007-03-21 04:16:00,15.00493,15.00493,15.00344,15.00431,6000000.0
2007-03-21 04:17:00,15.00348,15.00348,15.00298,15.00298,2000000.0
2007-03-21 04:18:00,15.0027,15.00417,15.0027,15.00417,5000000.0
2007-03-21 04:19:00,15.00498,15.00548,15.00497,15.00548,7000000.0
2007-03-21 04:20:00,15.00572,15.00604,15.00517,15.00517,5000000.0
2007-03-21 04:21:00,15.00672,15.00672,15.00445,15.00527,9000000.0
2007-03-21 04:22:00,15.00357,15.00357,15.00253,15.00253,3000000.0
2007-03-21 04:24:00,15.00041,15.00159,15.00041,15.00103,6000000.0
2007-03-21 04:25:00,15.00036,15.0006,15.00036,15.0006,2000000.0
2007-03-21 04:26:00,15.00048,15.00048,14.99997,15.00047,11000000.0
2007-03-21 04:27:00,14.99752,15.00034,14.99752,15.00034,5000000.0
2007-03-21 04:29:00,15.00147,15.00148,15.00097,15.00098,9000000.0
2007-03-21 04:30:00,14.99973,15.00153,14.99973,15.00089,5000000.0
2007-03-21 04:31:00,15.00085,15.00111,15.00085,15.00111,2000000.0
2007-03-21 04:32:00,15.00158,15.00247,15.00123,15.00123,15000000.0
2007-03-21 04:33:00,15.00022,15.00174,15.00022,15.00174,3000000.0
2007-03-21 04:34:00,15.00147,15.00147,15.00147,15.00147,1000000.0
2007-03-21 04:35:00,15.00224,15.00224,15.00097,15.00097,7000000.0
2007-03-21 04:36:00,14.99842,15.00089,14.99842,15.00089,4000000.0
2007-03-21 04:37:00,15.00127,15.0021,15.00127,15.00164,6000000.0
2007-03-21 04:38:00,15.00103,15.00234,15.00103,15.00234,10000000.0
2007-03-21 04:39:00,15.00023,15.0018,15.00023,15.00139,8000000.0
2007-03-21 04:42:00,14.99875,15.00087,14.99875,15.00064,7000000.0
2007-03-21 04:45:00,15.00147,15.00148,15.00097,15.00097,7000000.0
2007-03-21 04:47:00,15.00147,15.00148,15.00097,15.00097,7000000.0
2007-03-21 04:48:00,14.99948,14.99948,14.99897,14.99897,2000000.0
2007-03-21 04:49:00,15.00248,15.00248,15.00247,15.00247,2000000.0
2007-03-21 04:50:00,15.00166,15.00235,15.00163,15.00191,7000000.0
2007-03-21 04:51:00,14.99946,15.00151,14.99946,15.00151,3000000.0
2007-03-21 04:52:00,15.00235,15.00259,15.00235,15.00259,2000000.0
2007-03-21 04:53:00,15.00247,15.00248,15.00197,15.00197,8000000.0
2007-03-21 04:54:00,14.99997,15.00048,14.99997,15.00048,2000000.0
2007-03-21 04:55:00,15.00297,15.00297,15.00297,15.00297,2000000.0
2007-03-21 04:56:00,15.00329,15.00329,15.00244,15.00266,10000000.0
2007-03-21 04:57:00,15.00047,15.00047,15.00047,15.00047,1000000.0
2007-03-21 04:59:00,15.00182,15.00212,15.00108,15.00108,9000000.0
2007-03-21 05:00:00,14.99972,15.00175,14.99972,15.00175,3000000.0
2007-03-21 05:01:00,15.00248,15.00248,15.00247,15.00247,2000000.0
2007-03-21 05:02:00,15.00174,15.00221,15.0016,15.00182,7000000.0
2007-03-21 05:03:00,14.99967,15.00279,14.99967,15.00279,4000000.0
2007-03-21 05:06:00,15.00235,15.0026,15.00235,15.0026,2000000.0
2007-03-21 05:07:00,15.00298,15.00298,15.00298,15.00298,2000000.0
2007-03-21 05:08:00,15.00297,15.00348,15.00297,15.00298,7000000.0
2007-03-21 05:09:00,15.00222,15.00327,15.00222,15.00327,3000000.0
2007-03-21 05:12:00,15.00597,15.00647,15.00597,15.00647,2000000.0
2007-03-21 05:13:00,15.00297,15.00297,15.00297,15.00297,2000000.0
2007-03-21 05:14:00,15.00348,15.00348,15.00297,15.00348,12000000.0
2007-03-21 05:15:00,15.00147,15.00147,15.00147,15.00147,1000000.0
2007-03-21 05:16:00,15.00398,15.00398,15.00398,15.00398,2000000.0
2007-03-21 05:17:00,15.00366,15.0043,15.00338,15.00372,13000000.0
2007-03-21 05:18:00,15.00368,15.00395,15.00229,15.00229,6000000.0
2007-03-21 05:19:00,15.00368,15.00374,15.00165,15.00312,8000000.0
2007-03-21 05:20:00,15.00347,15.00348,15.00297,15.00298,11000000.0
2007-03-21 05:21:00,15.00223,15.00368,15.00223,15.003,6000000.0
2007-03-21 05:22:00,15.00166,15.00232,15.00166,15.00232,4000000.0
2007-03-21 05:23:00,15.00347,15.00348,15.00297,15.00347,9000000.0
2007-03-21 05:24:00,15.00172,15.00272,15.00172,15.00272,2000000.0
2007-03-21 05:27:00,15.00285,15.00571,15.00285,15.00555,7000000.0
2007-03-21 05:29:00,15.00498,15.00548,15.00497,15.00498,17000000.0
2007-03-21 05:30:00,15.0031,15.0051,15.0031,15.00377,8000000.0
2007-03-21 05:31:00,15.00348,15.00348,15.00348,15.00348,1000000.0
2007-03-21 05:33:00,15.00089,15.00294,15.00089,15.00294,3000000.0
2007-03-21 05:34:00,15.00298,15.00298,15.00297,15.00298,4000000.0
2007-03-21 05:35:00,15.00416,15.00425,15.00299,15.00385,11000000.0
2007-03-21 05:36:00,15.00368,15.00432,15.00345,15.00432,4000000.0
2007-03-21 05:37:00,15.00342,15.00492,15.00331,15.00331,7000000.0
2007-03-21 05:39:00,14.99997,14.99997,14.99997,14.99997,1000000.0
2007-03-21 05:40:00,15.00297,15.00297,15.00297,15.00297,1000000.0
2007-03-21 05:41:00,15.00347,15.00348,15.00297,15.00297,7000000.0
2007-03-21 05:42:00,15.00123,15.00275,15.00123,15.00275,3000000.0
2007-03-21 05:43:00,15.00197,15.00197,15.00197,15.00197,1000000.0
2007-03-21 05:45:00,15.00047,15.00048,14.99997,14.99997,7000000.0
2007-03-21 05:47:00,15.00197,15.00248,15.00197,15.00197,28000000.0
2007-03-21 05:48:00,15.00198,15.00248,15.00198,15.00248,2000000.0
2007-03-21 05:51:00,15.00147,15.00148,15.00097,15.00097,7000000.0
2007-03-21 05:54:00,14.99847,14.99848,14.99797,14.99797,7000000.0
2007-03-21 05:55:00,15.00421,15.00422,15.00332,15.00422,5000000.0
2007-03-21 05:57:00,15.00184,15.0032,15.00184,15.00282,7000000.0
2007-03-21 05:58:00,15.00279,15.00279,15.0026,15.00277,3000000.0
2007-03-21 06:00:00,15.00285,15.00433,15.00285,15.0039,7000000.0
2007-03-21 06:01:00,15.00397,15.00397,15.00397,15.00397,1000000.0
2007-03-21 06:03:00,15.00347,15.00348,15.00347,15.00348,2000000.0
2007-03-21 06:04:00,15.00696,15.00799,15.00696,15.00799,3000000.0
2007-03-21 06:05:00,15.00665,15.00736,15.00665,15.0069,7000000.0
2007-03-21 06:06:00,15.00548,15.00548,15.00548,15.00548,1000000.0
2007-03-21 06:07:00,15.00847,15.00847,15.00847,15.00847,1000000.0
2007-03-21 06:09:00,15.00565,15.00712,15.00565,15.00678,7000000.0
2007-03-21 06:12:00,15.00727,15.00727,15.00615,15.00676,7000000.0
2007-03-21 06:14:00,15.00669,15.00722,15.00622,15.00622,7000000.0
2007-03-21 06:15:00,15.00348,15.00348,15.00348,15.00348,1000000.0
2007-03-21 06:16:00,15.00597,15.00597,15.00597,15.00597,1000000.0
2007-03-21 06:18:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 06:19:00,15.00548,15.00548,15.00548,15.00548,1000000.0
2007-03-21 06:21:00,15.0047,15.00588,15.00461,15.00564,7000000.0
2007-03-21 06:24:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 06:26:00,15.00598,15.00648,15.00597,15.00597,14000000.0
2007-03-21 06:27:00,15.00468,15.00498,15.00468,15.00469,3000000.0
2007-03-21 06:28:00,15.00461,15.00485,15.00461,15.00485,2000000.0
2007-03-21 06:29:00,15.00448,15.00448,15.00397,15.00448,10000000.0
2007-03-21 06:30:00,15.00273,15.00372,15.00273,15.00372,2000000.0
2007-03-21 06:31:00,15.00469,15.0054,15.00439,15.00494,6000000.0
2007-03-21 06:33:00,15.00546,15.00552,15.00314,15.00546,7000000.0
2007-03-21 06:36:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 06:38:00,15.00747,15.00748,15.00697,15.00697,8000000.0
2007-03-21 06:39:00,15.00521,15.00823,15.00521,15.00823,7000000.0
2007-03-21 06:40:00,15.00984,15.00984,15.0096,15.0096,2000000.0
2007-03-21 06:41:00,15.00992,15.01221,15.00992,15.01184,13000000.0
2007-03-21 06:42:00,15.00992,15.01329,15.00976,15.01329,8000000.0
2007-03-21 06:43:00,15.01299,15.01299,15.01187,15.01189,6000000.0
2007-03-21 06:44:00,15.01065,15.01119,15.01014,15.01014,9000000.0
2007-03-21 06:45:00,15.00922,15.01249,15.00922,15.01249,6000000.0
2007-03-21 06:46:00,15.01097,15.01097,15.01097,15.01097,1000000.0
2007-03-21 06:47:00,15.01225,15.01225,15.01116,15.01177,8000000.0
2007-03-21 06:48:00,15.01072,15.01214,15.01072,15.01207,5000000.0
2007-03-21 06:49:00,15.01097,15.01097,15.01097,15.01097,1000000.0
2007-03-21 06:50:00,15.01212,15.01212,15.01057,15.01149,22000000.0
2007-03-21 06:51:00,15.01022,15.01187,15.00894,15.01187,7000000.0
2007-03-21 06:52:00,15.01147,15.01147,15.01147,15.01147,1000000.0
2007-03-21 06:54:00,15.00992,15.00992,15.00789,15.00789,3000000.0
2007-03-21 06:55:00,15.01068,15.0112,15.01068,15.0112,3000000.0
2007-03-21 06:56:00,15.01147,15.01148,15.01097,15.01097,11000000.0
2007-03-21 06:57:00,15.0106,15.0106,15.01034,15.01034,2000000.0
2007-03-21 06:58:00,15.01247,15.01247,15.01197,15.01197,2000000.0
2007-03-21 07:00:00,15.00698,15.00748,15.00697,15.00697,7000000.0
2007-03-21 07:01:00,15.01247,15.01247,15.01198,15.01198,3000000.0
2007-03-21 07:03:00,15.0117,15.01201,15.01117,15.01117,8000000.0
2007-03-21 07:05:00,15.01048,15.01048,15.00997,15.00997,7000000.0
2007-03-21 07:06:00,15.00886,15.01058,15.00886,15.01058,10000000.0
2007-03-21 07:07:00,15.01147,15.01147,15.01147,15.01147,1000000.0
2007-03-21 07:09:00,15.00826,15.00983,15.00826,15.00885,8000000.0
2007-03-21 07:10:00,15.00822,15.00822,15.00648,15.00689,8000000.0
2007-03-21 07:11:00,15.00779,15.0078,15.00718,15.00772,10000000.0
2007-03-21 07:12:00,15.00519,15.00855,15.00519,15.00855,5000000.0
2007-03-21 07:15:00,15.00698,15.00748,15.00697,15.00747,11000000.0
2007-03-21 07:18:00,15.00598,15.00648,15.00597,15.00647,16000000.0
2007-03-21 07:21:00,15.00447,15.00448,15.00397,15.00397,7000000.0
2007-03-21 07:24:00,15.00647,15.00648,15.00598,15.00598,7000000.0
2007-03-21 07:27:00,15.00544,15.00684,15.00544,15.00672,8000000.0
2007-03-21 07:28:00,15.00797,15.00848,15.00797,15.00797,7000000.0
2007-03-21 07:29:00,15.00798,15.00848,15.00797,15.00848,5000000.0
2007-03-21 07:30:00,15.00913,15.00913,15.00756,15.00848,8000000.0
2007-03-21 07:33:00,15.00847,15.00848,15.00797,15.00847,9000000.0
2007-03-21 07:34:00,15.00798,15.00848,15.00797,15.00797,6000000.0
2007-03-21 07:36:00,15.00947,15.00948,15.00897,15.00897,7000000.0
2007-03-21 07:38:00,15.00775,15.00809,15.00712,15.00712,7000000.0
2007-03-21 07:39:00,15.00463,15.0062,15.00463,15.0062,9000000.0
2007-03-21 07:42:00,15.00747,15.00748,15.00697,15.00747,11000000.0
2007-03-21 07:43:00,15.00774,15.00798,15.00642,15.00672,7000000.0
2007-03-21 07:45:00,15.00441,15.00594,15.00441,15.0057,4000000.0
2007-03-21 07:46:00,15.00663,15.00725,15.00619,15.00619,8000000.0
2007-03-21 07:47:00,15.00719,15.00719,15.00618,15.00618,9000000.0
2007-03-21 07:48:00,15.00598,15.007,15.00598,15.007,3000000.0
2007-03-21 07:50:00,15.00697,15.00748,15.00697,15.00698,9000000.0
2007-03-21 07:51:00,15.00497,15.00548,15.00497,15.00548,10000000.0
2007-03-21 07:54:00,15.00427,15.00706,15.00427,15.00706,6000000.0
2007-03-21 07:55:00,15.00697,15.00748,15.00697,15.00698,5000000.0
2007-03-21 07:56:00,15.00597,15.00648,15.00597,15.00647,8000000.0
2007-03-21 07:57:00,15.00396,15.0069,15.00396,15.00663,8000000.0
2007-03-21 07:58:00,15.00615,15.00684,15.00615,15.00684,5000000.0
2007-03-21 07:59:00,15.00597,15.00647,15.00597,15.00597,8000000.0
2007-03-21 08:00:00,15.00416,15.00562,15.00416,15.00562,7000000.0
2007-03-21 08:01:00,15.00598,15.00648,15.00597,15.00597,7000000.0
2007-03-21 08:02:00,15.00506,15.00621,15.00506,15.00621,8000000.0
2007-03-21 08:03:00,15.00523,15.0058,15.00438,15.0058,5000000.0
2007-03-21 08:04:00,15.00574,15.00606,15.00521,15.00521,5000000.0
2007-03-21 08:05:00,15.00498,15.00547,15.00497,15.00547,8000000.0
2007-03-21 08:06:00,15.00411,15.00476,15.00411,15.00476,4000000.0
2007-03-21 08:08:00,15.00412,15.00524,15.00412,15.00482,11000000.0
2007-03-21 08:09:00,15.00377,15.0047,15.00352,15.0047,9000000.0
2007-03-21 08:10:00,15.00497,15.00548,15.00497,15.00547,8000000.0
2007-03-21 08:12:00,15.00247,15.00248,15.00197,15.00247,7000000.0
2007-03-21 08:13:00,15.00403,15.00512,15.00403,15.00463,8000000.0
2007-03-21 08:14:00,15.00547,15.00548,15.00498,15.00498,8000000.0
2007-03-21 08:15:00,15.00198,15.00248,15.00197,15.00197,8000000.0
2007-03-21 08:18:00,15.00347,15.00348,15.00297,15.00348,11000000.0
2007-03-21 08:19:00,15.00548,15.00548,15.00498,15.00547,3000000.0
2007-03-21 08:20:00,15.00504,15.00814,15.00504,15.00814,9000000.0
2007-03-21 08:21:00,15.00591,15.0086,15.00591,15.0085,6000000.0
2007-03-21 08:22:00,15.00907,15.01021,15.00907,15.01021,6000000.0
2007-03-21 08:23:00,15.01087,15.01126,15.01036,15.01069,8000000.0
2007-03-21 08:24:00,15.0058,15.00906,15.00575,15.00906,8000000.0
2007-03-21 08:25:00,15.00945,15.01055,15.00945,15.01047,7000000.0
2007-03-21 08:27:00,15.01074,15.01083,15.00947,15.0099,8000000.0
2007-03-21 08:28:00,15.0117,15.01241,15.0117,15.01193,7000000.0
2007-03-21 08:29:00,15.01166,15.01166,15.01016,15.01016,7000000.0
2007-03-21 08:30:00,15.00972,15.01038,15.00818,15.00818,11000000.0
2007-03-21 08:31:00,15.00847,15.00848,15.00797,15.00847,7000000.0
2007-03-21 08:32:00,15.00904,15.00982,15.00904,15.00982,5000000.0
2007-03-21 08:33:00,15.00795,15.01025,15.00795,15.01025,6000000.0
2007-03-21 08:34:00,15.01053,15.01129,15.01045,15.01129,8000000.0
2007-03-21 08:35:00,15.01097,15.01148,15.01097,15.01147,11000000.0
2007-03-21 08:36:00,15.00598,15.00648,15.00597,15.00598,8000000.0
2007-03-21 08:38:00,15.01069,15.01155,15.01049,15.01097,8000000.0
2007-03-21 08:39:00,15.00953,15.01295,15.00885,15.01295,7000000.0
2007-03-21 08:40:00,15.01373,15.01686,15.01362,15.0165,11000000.0
2007-03-21 08:41:00,15.01721,15.01721,15.01384,15.01384,9000000.0
2007-03-21 08:42:00,15.01388,15.01452,15.01275,15.01452,11000000.0
2007-03-21 08:43:00,15.01534,15.01745,15.01442,15.01745,8000000.0
2007-03-21 08:44:00,15.01814,15.0192,15.01814,15.01859,8000000.0
2007-03-21 08:45:00,15.01579,15.01766,15.01579,15.01766,10000000.0
2007-03-21 08:47:00,15.01684,15.01779,15.01663,15.01775,7000000.0
2007-03-21 08:48:00,15.01623,15.01623,15.01483,15.01544,7000000.0
2007-03-21 08:49:00,15.01582,15.01637,15.01516,15.01516,8000000.0
2007-03-21 08:50:00,15.01473,15.01514,15.01412,15.01412,7000000.0
2007-03-21 08:51:00,15.0127,15.01415,15.01244,15.01415,7000000.0
2007-03-21 08:52:00,15.01445,15.01445,15.01384,15.01395,3000000.0
2007-03-21 08:53:00,15.01286,15.01335,15.01224,15.01224,7000000.0
2007-03-21 08:54:00,15.00995,15.01405,15.00995,15.01405,8000000.0
2007-03-21 08:55:00,15.01498,15.01498,15.01331,15.01455,8000000.0
2007-03-21 08:56:00,15.01599,15.01634,15.01498,15.01523,8000000.0
2007-03-21 08:57:00,15.01323,15.01522,15.0126,15.01472,11000000.0
2007-03-21 08:58:00,15.01464,15.01525,15.01444,15.01486,5000000.0
2007-03-21 08:59:00,15.01525,15.01695,15.01525,15.01668,11000000.0
2007-03-21 09:00:00,15.01616,15.01616,15.01438,15.01607,8000000.0
2007-03-21 09:01:00,15.01764,15.01829,15.01745,15.01829,8000000.0
2007-03-21 09:02:00,15.01887,15.02197,15.0188,15.02197,8000000.0
2007-03-21 09:03:00,15.02572,15.02858,15.02572,15.02858,5000000.0
2007-03-21 09:04:00,15.03146,15.0328,15.03117,15.03117,7000000.0
2007-03-21 09:05:00,15.02993,15.03036,15.0294,15.02972,9000000.0
2007-03-21 09:06:00,15.02949,15.03,15.02879,15.02914,11000000.0
2007-03-21 09:07:00,15.03028,15.03028,15.02874,15.02874,7000000.0
2007-03-21 09:08:00,15.02902,15.03027,15.02902,15.03027,11000000.0
2007-03-21 09:09:00,15.02634,15.02997,15.02634,15.02997,8000000.0
2007-03-21 09:10:00,15.03063,15.03242,15.03063,15.03172,7000000.0
2007-03-21 09:11:00,15.03344,15.03927,15.03344,15.03927,7000000.0
2007-03-21 09:12:00,15.04173,15.04173,15.04023,15.04056,7000000.0
2007-03-21 09:13:00,15.04017,15.04017,15.03608,15.03608,8000000.0
2007-03-21 09:14:00,15.03609,15.04073,15.03609,15.04073,8000000.0
2007-03-21 09:15:00,15.03998,15.04538,15.03998,15.04415,8000000.0
2007-03-21 09:16:00,15.04285,15.04285,15.0421,15.0421,2000000.0
2007-03-21 09:17:00,15.04232,15.04353,15.04232,15.04304,10000000.0
2007-03-21 09:18:00,15.04245,15.04309,15.04122,15.04305,7000000.0
2007-03-21 09:19:00,15.04061,15.04064,15.03921,15.04025,8000000.0
2007-03-21 09:20:00,15.03872,15.03923,15.03826,15.03826,7000000.0
2007-03-21 09:21:00,15.03748,15.03864,15.03703,15.03703,10000000.0
2007-03-21 09:22:00,15.03948,15.03948,15.03897,15.03897,11000000.0
2007-03-21 09:23:00,15.03976,15.04395,15.03967,15.04395,8000000.0
2007-03-21 09:24:00,15.04146,15.04293,15.04126,15.04126,7000000.0
2007-03-21 09:25:00,15.0422,15.04368,15.0422,15.04368,8000000.0
2007-03-21 09:26:00,15.04421,15.04421,15.04148,15.04314,11000000.0
2007-03-21 09:27:00,15.04026,15.04157,15.04026,15.04041,5000000.0
2007-03-21 09:28:00,15.03999,15.04096,15.03999,15.0406,6000000.0
2007-03-21 09:29:00,15.03998,15.04263,15.03998,15.04251,7000000.0
2007-03-21 09:30:00,15.04324,15.0463,15.04282,15.04556,10000000.0
2007-03-21 09:31:00,15.04576,15.05008,15.04566,15.04917,8000000.0
2007-03-21 09:32:00,15.0502,15.05098,15.04983,15.04983,6000000.0
2007-03-21 09:33:00,15.0471,15.04899,15.0471,15.04899,7000000.0
2007-03-21 09:34:00,15.04773,15.04773,15.0462,15.0462,3000000.0
2007-03-21 09:35:00,15.04353,15.04353,15.041,15.04103,7000000.0
2007-03-21 09:36:00,15.03657,15.04228,15.03657,15.04228,10000000.0
2007-03-21 09:37:00,15.04092,15.04092,15.03816,15.03816,8000000.0
2007-03-21 09:38:00,15.03796,15.03857,15.03707,15.03707,7000000.0
2007-03-21 09:39:00,15.03557,15.03557,15.03424,15.03424,5000000.0
2007-03-21 09:40:00,15.03461,15.03532,15.03424,15.03532,8000000.0
2007-03-21 09:41:00,15.03483,15.03822,15.03482,15.03822,11000000.0
2007-03-21 09:42:00,15.03876,15.03876,15.03733,15.03767,6000000.0
2007-03-21 09:43:00,15.03697,15.03747,15.03697,15.03747,2000000.0
2007-03-21 09:44:00,15.03754,15.03835,15.03736,15.03835,10000000.0
2007-03-21 09:45:00,15.03747,15.03975,15.03566,15.03975,11000000.0
2007-03-21 09:46:00,15.03879,15.03879,15.03775,15.03775,7000000.0
2007-03-21 09:47:00,15.03877,15.03877,15.03841,15.03871,6000000.0
2007-03-21 09:48:00,15.03698,15.03698,15.03562,15.03671,7000000.0
2007-03-21 09:50:00,15.03597,15.03648,15.03597,15.03647,10000000.0
2007-03-21 09:51:00,15.03276,15.03425,15.0309,15.0309,9000000.0
2007-03-21 09:52:00,15.03135,15.03239,15.03135,15.03193,10000000.0
2007-03-21 09:53:00,15.02923,15.03062,15.02847,15.03052,7000000.0
2007-03-21 09:54:00,15.02942,15.03152,15.02942,15.03144,7000000.0
2007-03-21 09:55:00,15.03154,15.03295,15.03152,15.03209,11000000.0
2007-03-21 09:56:00,15.03142,15.03142,15.02698,15.02826,8000000.0
2007-03-21 09:57:00,15.02634,15.02823,15.02634,15.02714,9000000.0
2007-03-21 09:58:00,15.02651,15.02747,15.02575,15.02747,7000000.0
2007-03-21 09:59:00,15.03007,15.03122,15.03007,15.03122,5000000.0
2007-03-21 10:00:00,15.02837,15.03119,15.02837,15.03119,7000000.0
2007-03-21 10:01:00,15.03139,15.03463,15.03139,15.03452,8000000.0
2007-03-21 10:02:00,15.03463,15.03525,15.0343,15.03525,11000000.0
2007-03-21 10:03:00,15.03225,15.03357,15.03165,15.03165,11000000.0
2007-03-21 10:04:00,15.03176,15.03218,15.03117,15.03117,10000000.0
2007-03-21 10:05:00,15.03098,15.03216,15.03098,15.0318,7000000.0
2007-03-21 10:06:00,15.03103,15.03464,15.02934,15.03464,11000000.0
2007-03-21 10:07:00,15.03296,15.03333,15.03238,15.03269,6000000.0
2007-03-21 10:08:00,15.0314,15.03239,15.0314,15.03218,5000000.0
2007-03-21 10:09:00,15.03134,15.0334,15.03134,15.0319,10000000.0
2007-03-21 10:11:00,15.03197,15.03356,15.03118,15.03118,11000000.0
2007-03-21 10:12:00,15.0288,15.03212,15.02873,15.03212,11000000.0
2007-03-21 10:13:00,15.03376,15.03418,15.03316,15.03316,7000000.0
2007-03-21 10:14:00,15.03422,15.03434,15.03337,15.03434,7000000.0
2007-03-21 10:15:00,15.03335,15.03335,15.03128,15.03229,8000000.0
2007-03-21 10:16:00,15.03208,15.03409,15.03208,15.03305,11000000.0
2007-03-21 10:17:00,15.03451,15.03947,15.03451,15.03942,8000000.0
2007-03-21 10:18:00,15.03843,15.0438,15.03843,15.0438,7000000.0
2007-03-21 10:19:00,15.04259,15.04259,15.04076,15.04076,8000000.0
2007-03-21 10:20:00,15.04131,15.04131,15.04043,15.04063,8000000.0
2007-03-21 10:21:00,15.03897,15.04029,15.03871,15.04029,10000000.0
2007-03-21 10:22:00,15.03971,15.04017,15.03926,15.03964,7000000.0
2007-03-21 10:23:00,15.0389,15.03972,15.0388,15.03972,8000000.0
2007-03-21 10:24:00,15.04098,15.04344,15.04003,15.04307,8000000.0
2007-03-21 10:25:00,15.04125,15.0426,15.04125,15.0426,7000000.0
2007-03-21 10:26:00,15.04296,15.04368,15.04252,15.04368,8000000.0
2007-03-21 10:27:00,15.04797,15.05112,15.04711,15.04982,7000000.0
2007-03-21 10:28:00,15.05019,15.05362,15.05019,15.05168,11000000.0
2007-03-21 10:29:00,15.04992,15.04992,15.04574,15.0465,10000000.0
2007-03-21 10:30:00,15.04788,15.04919,15.04677,15.04919,8000000.0
2007-03-21 10:31:00,15.05224,15.05353,15.05224,15.05288,5000000.0
2007-03-21 10:32:00,15.05331,15.0552,15.0523,15.0552,8000000.0
2007-03-21 10:33:00,15.0536,15.0536,15.05195,15.05357,8000000.0
2007-03-21 10:34:00,15.05394,15.05394,15.05128,15.05243,10000000.0
2007-03-21 10:35:00,15.05297,15.05298,15.05297,15.05298,8000000.0
2007-03-21 10:36:00,15.05008,15.05278,15.05008,15.05199,9000000.0
2007-03-21 10:37:00,15.05123,15.05305,15.05046,15.05305,7000000.0
2007-03-21 10:38:00,15.05375,15.05569,15.05353,15.05483,8000000.0
2007-03-21 10:39:00,15.05312,15.05523,15.05312,15.05523,7000000.0
2007-03-21 10:40:00,15.05582,15.05582,15.05331,15.05331,7000000.0
2007-03-21 10:41:00,15.05398,15.05448,15.05398,15.05447,6000000.0
2007-03-21 10:42:00,15.05281,15.05616,15.05281,15.05579,11000000.0
2007-03-21 10:43:00,15.05447,15.05448,15.05397,15.05447,8000000.0
2007-03-21 10:44:00,15.05434,15.05951,15.05392,15.05951,11000000.0
2007-03-21 10:45:00,15.05787,15.06014,15.05785,15.06014,7000000.0
2007-03-21 10:46:00,15.05902,15.06079,15.05902,15.06003,8000000.0
2007-03-21 10:47:00,15.06021,15.0608,15.05948,15.05978,7000000.0
2007-03-21 10:48:00,15.05875,15.05987,15.05875,15.05956,8000000.0
2007-03-21 10:49:00,15.05789,15.05951,15.05784,15.05951,7000000.0
2007-03-21 10:50:00,15.05966,15.06032,15.05953,15.06032,5000000.0
2007-03-21 10:51:00,15.05896,15.06017,15.05829,15.05829,11000000.0
2007-03-21 10:52:00,15.05997,15.06713,15.05997,15.06713,8000000.0
2007-03-21 10:53:00,15.06674,15.06971,15.06656,15.06957,8000000.0
2007-03-21 10:54:00,15.06672,15.06698,15.06472,15.06698,7000000.0
2007-03-21 10:55:00,15.06682,15.06704,15.06645,15.06663,9000000.0
2007-03-21 10:56:00,15.06708,15.06921,15.06708,15.06921,9000000.0
2007-03-21 10:57:00,15.0663,15.06774,15.06535,15.06535,8000000.0
2007-03-21 10:58:00,15.06523,15.06592,15.06377,15.06441,7000000.0
2007-03-21 10:59:00,15.06507,15.06863,15.06507,15.06777,8000000.0
2007-03-21 11:00:00,15.06522,15.06736,15.06425,15.06425,7000000.0
2007-03-21 11:01:00,15.06518,15.06518,15.06358,15.06366,7000000.0
2007-03-21 11:02:00,15.06295,15.06399,15.06268,15.06286,7000000.0
2007-03-21 11:03:00,15.06125,15.06193,15.061,15.06148,11000000.0
2007-03-21 11:04:00,15.06024,15.06024,15.05868,15.05946,9000000.0
2007-03-21 11:05:00,15.05915,15.05937,15.05841,15.05883,9000000.0
2007-03-21 11:06:00,15.0566,15.05957,15.0566,15.05896,8000000.0
2007-03-21 11:07:00,15.05897,15.0599,15.05873,15.05873,7000000.0
2007-03-21 11:08:00,15.06048,15.06048,15.05997,15.05998,10000000.0
2007-03-21 11:09:00,15.05681,15.05954,15.0567,15.05954,11000000.0
2007-03-21 11:10:00,15.05912,15.0602,15.05912,15.05987,9000000.0
2007-03-21 11:11:00,15.06006,15.06126,15.06006,15.06126,7000000.0
2007-03-21 11:12:00,15.06182,15.06324,15.06172,15.06324,8000000.0
2007-03-21 11:13:00,15.06271,15.06271,15.06162,15.06195,11000000.0
2007-03-21 11:14:00,15.0622,15.0622,15.06075,15.06167,9000000.0
2007-03-21 11:15:00,15.06075,15.06309,15.06075,15.06309,11000000.0
2007-03-21 11:16:00,15.06428,15.06428,15.06235,15.06269,8000000.0
2007-03-21 11:17:00,15.06298,15.06348,15.06297,15.06348,8000000.0
2007-03-21 11:18:00,15.0615,15.06219,15.06096,15.06199,8000000.0
2007-03-21 11:19:00,15.0628,15.06331,15.06238,15.06269,8000000.0
2007-03-21 11:20:00,15.06278,15.0641,15.06256,15.06389,7000000.0
2007-03-21 11:21:00,15.0629,15.06491,15.0629,15.06464,7000000.0
2007-03-21 11:22:00,15.06619,15.06632,15.06511,15.06632,8000000.0
2007-03-21 11:23:00,15.06494,15.06533,15.06443,15.06533,10000000.0
2007-03-21 11:24:00,15.06499,15.06525,15.06361,15.0645,8000000.0
2007-03-21 11:25:00,15.06397,15.06448,15.06397,15.06397,5000000.0
2007-03-21 11:26:00,15.06354,15.06357,15.0623,15.06345,9000000.0
2007-03-21 11:27:00,15.06468,15.06616,15.06453,15.06616,8000000.0
2007-03-21 11:28:00,15.06547,15.06548,15.06497,15.06547,8000000.0
2007-03-21 11:29:00,15.06625,15.06625,15.06535,15.06572,5000000.0
2007-03-21 11:30:00,15.06504,15.06784,15.06367,15.06367,8000000.0
2007-03-21 11:31:00,15.06466,15.06641,15.06466,15.06641,7000000.0
2007-03-21 11:32:00,15.06777,15.06895,15.06777,15.06862,8000000.0
2007-03-21 11:33:00,15.06476,15.06585,15.06428,15.06428,8000000.0
2007-03-21 11:34:00,15.06188,15.06249,15.06178,15.06179,9000000.0
2007-03-21 11:35:00,15.06018,15.06018,15.05564,15.05636,8000000.0
2007-03-21 11:36:00,15.0557,15.05586,15.05517,15.05517,9000000.0
2007-03-21 11:37:00,15.05596,15.05712,15.05596,15.05618,8000000.0
2007-03-21 11:38:00,15.057,15.06184,15.057,15.06184,9000000.0
2007-03-21 11:39:00,15.06125,15.06125,15.06008,15.06008,10000000.0
2007-03-21 11:40:00,15.06034,15.06034,15.05933,15.05959,8000000.0
2007-03-21 11:41:00,15.05907,15.06023,15.05907,15.06023,8000000.0
2007-03-21 11:42:00,15.05773,15.06069,15.05773,15.06056,7000000.0
2007-03-21 11:43:00,15.06047,15.06048,15.05997,15.06048,11000000.0
2007-03-21 11:44:00,15.06016,15.06088,15.06016,15.06078,7000000.0
2007-03-21 11:45:00,15.05851,15.06168,15.05851,15.06124,11000000.0
2007-03-21 11:46:00,15.06224,15.06224,15.06075,15.06075,7000000.0
2007-03-21 11:47:00,15.06206,15.06318,15.06206,15.06259,9000000.0
2007-03-21 11:48:00,15.05954,15.06577,15.05954,15.06509,8000000.0
2007-03-21 11:49:00,15.065,15.06626,15.065,15.06626,9000000.0
2007-03-21 11:50:00,15.06493,15.0653,15.06413,15.0653,11000000.0
2007-03-21 11:51:00,15.06368,15.06368,15.06185,15.06342,11000000.0
2007-03-21 11:52:00,15.06278,15.06298,15.06116,15.06298,8000000.0
2007-03-21 11:53:00,15.06405,15.06455,15.06363,15.06363,7000000.0
2007-03-21 11:54:00,15.06097,15.06148,15.06097,15.06147,10000000.0
2007-03-21 11:55:00,15.06177,15.06231,15.06146,15.06187,10000000.0
2007-03-21 11:56:00,15.0623,15.0623,15.06025,15.06025,8000000.0
2007-03-21 11:57:00,15.05703,15.05946,15.05703,15.05941,7000000.0
2007-03-21 11:58:00,15.05868,15.05931,15.05847,15.05931,8000000.0
2007-03-21 11:59:00,15.05802,15.05997,15.05759,15.05997,9000000.0
2007-03-21 12:00:00,15.05992,15.06292,15.05987,15.06292,10000000.0
2007-03-21 12:01:00,15.06341,15.06494,15.06341,15.06494,3000000.0
2007-03-21 12:02:00,15.06639,15.06639,15.06386,15.06447,11000000.0
2007-03-21 12:03:00,15.06405,15.06459,15.06355,15.06375,8000000.0
2007-03-21 12:04:00,15.06626,15.06768,15.0661,15.06662,7000000.0
2007-03-21 12:05:00,15.06734,15.07075,15.06734,15.07053,8000000.0
2007-03-21 12:06:00,15.06723,15.07018,15.06723,15.06914,7000000.0
2007-03-21 12:07:00,15.0692,15.0692,15.06738,15.0677,9000000.0
2007-03-21 12:08:00,15.06788,15.06826,15.06712,15.06712,9000000.0
2007-03-21 12:09:00,15.06612,15.06763,15.06612,15.06699,8000000.0
2007-03-21 12:10:00,15.06667,15.06723,15.06579,15.06723,8000000.0
2007-03-21 12:11:00,15.06771,15.06939,15.06765,15.06939,7000000.0
2007-03-21 12:12:00,15.06867,15.07027,15.06867,15.07027,10000000.0
2007-03-21 12:13:00,15.07162,15.0724,15.07146,15.0724,11000000.0
2007-03-21 12:14:00,15.07337,15.0771,15.07337,15.0771,8000000.0
2007-03-21 12:15:00,15.07773,15.07773,15.07572,15.07671,7000000.0
2007-03-21 12:16:00,15.07872,15.08127,15.07872,15.08014,7000000.0
2007-03-21 12:17:00,15.08077,15.08077,15.07883,15.07969,7000000.0
2007-03-21 12:18:00,15.07717,15.08006,15.07717,15.08006,9000000.0
2007-03-21 12:19:00,15.07622,15.07622,15.07341,15.07349,7000000.0
2007-03-21 12:20:00,15.07547,15.07548,15.07497,15.07547,8000000.0
2007-03-21 12:21:00,15.07576,15.07925,15.07341,15.07925,11000000.0
2007-03-21 12:22:00,15.0786,15.0786,15.07485,15.07541,8000000.0
2007-03-21 12:23:00,15.07585,15.07585,15.06957,15.06957,8000000.0
2007-03-21 12:24:00,15.06908,15.07174,15.0683,15.07174,11000000.0
2007-03-21 12:25:00,15.07098,15.07167,15.06995,15.0708,8000000.0
2007-03-21 12:26:00,15.06926,15.06926,15.06807,15.06807,8000000.0
2007-03-21 12:27:00,15.06778,15.07097,15.06778,15.07097,10000000.0
2007-03-21 12:28:00,15.0701,15.07107,15.06978,15.06978,8000000.0
2007-03-21 12:29:00,15.07139,15.07404,15.07139,15.07404,8000000.0
2007-03-21 12:30:00,15.07339,15.07604,15.07339,15.07516,8000000.0
2007-03-21 12:31:00,15.07521,15.07521,15.07182,15.07182,11000000.0
2007-03-21 12:32:00,15.07204,15.07307,15.07204,15.07257,8000000.0
2007-03-21 12:33:00,15.07223,15.07339,15.07143,15.07253,10000000.0
2007-03-21 12:34:00,15.07444,15.0756,15.07444,15.07458,5000000.0
2007-03-21 12:35:00,15.07443,15.07443,15.07189,15.07216,8000000.0
2007-03-21 12:36:00,15.0694,15.07392,15.0694,15.07392,8000000.0
2007-03-21 12:37:00,15.07495,15.07499,15.07381,15.0739,7000000.0
2007-03-21 12:38:00,15.07447,15.07448,15.07397,15.07448,10000000.0
2007-03-21 12:39:00,15.07292,15.07394,15.07292,15.07382,8000000.0
2007-03-21 12:40:00,15.07471,15.07612,15.07427,15.07612,7000000.0
2007-03-21 12:41:00,15.07522,15.07714,15.07522,15.07714,10000000.0
2007-03-21 12:42:00,15.07822,15.07849,15.07504,15.07849,8000000.0
2007-03-21 12:43:00,15.08018,15.08018,15.07816,15.07816,7000000.0
2007-03-21 12:44:00,15.07711,15.07711,15.07428,15.07623,10000000.0
2007-03-21 12:45:00,15.07448,15.07677,15.07448,15.07658,8000000.0
2007-03-21 12:46:00,15.07698,15.07698,15.07252,15.07252,8000000.0
2007-03-21 12:47:00,15.07181,15.07225,15.07102,15.07225,9000000.0
2007-03-21 12:48:00,15.07129,15.07129,15.06819,15.07108,8000000.0
2007-03-21 12:49:00,15.07313,15.07579,15.07313,15.07579,5000000.0
2007-03-21 12:50:00,15.0762,15.0762,15.07445,15.07611,8000000.0
2007-03-21 12:51:00,15.07301,15.074,15.07281,15.07281,8000000.0
2007-03-21 12:52:00,15.07232,15.07423,15.07232,15.07326,7000000.0
2007-03-21 12:53:00,15.07408,15.07408,15.07222,15.07222,10000000.0
2007-03-21 12:54:00,15.07272,15.07291,15.07067,15.0719,16000000.0
2007-03-21 12:55:00,15.07197,15.07247,15.07197,15.07197,8000000.0
2007-03-21 12:56:00,15.07121,15.07359,15.07121,15.07348,6000000.0
2007-03-21 12:57:00,15.07252,15.07562,15.07252,15.07464,11000000.0
2007-03-21 12:58:00,15.07527,15.07615,15.07413,15.07579,12000000.0
2007-03-21 12:59:00,15.0762,15.0762,15.07511,15.07511,10000000.0
2007-03-21 13:00:00,15.0752,15.0752,15.07271,15.07289,13000000.0
2007-03-21 13:01:00,15.07322,15.07475,15.07322,15.07475,3000000.0
2007-03-21 13:02:00,15.07597,15.07698,15.07597,15.07698,3000000.0
2007-03-21 13:03:00,15.07794,15.07794,15.07589,15.07747,7000000.0
2007-03-21 13:04:00,15.07687,15.07687,15.07637,15.07669,5000000.0
2007-03-21 13:05:00,15.07525,15.07525,15.07408,15.07408,8000000.0
2007-03-21 13:06:00,15.07123,15.07335,15.07123,15.07335,5000000.0
2007-03-21 13:07:00,15.07254,15.07254,15.06953,15.06953,6000000.0
2007-03-21 13:08:00,15.06965,15.07031,15.06935,15.07031,9000000.0
2007-03-21 13:09:00,15.06824,15.06824,15.06635,15.06635,4000000.0
2007-03-21 13:10:00,15.06792,15.06826,15.06676,15.06691,8000000.0
2007-03-21 13:11:00,15.06733,15.06858,15.06733,15.06845,9000000.0
2007-03-21 13:12:00,15.06766,15.06835,15.06766,15.06793,7000000.0
2007-03-21 13:13:00,15.0687,15.06903,15.06811,15.06811,8000000.0
2007-03-21 13:14:00,15.06798,15.06848,15.06797,15.06848,7000000.0
2007-03-21 13:15:00,15.06426,15.06885,15.06426,15.0681,8000000.0
2007-03-21 13:16:00,15.06924,15.06924,15.06804,15.06804,7000000.0
2007-03-21 13:17:00,15.06866,15.06939,15.06805,15.06939,8000000.0
2007-03-21 13:18:00,15.0664,15.06998,15.0664,15.06998,6000000.0
2007-03-21 13:19:00,15.07124,15.07124,15.06932,15.06932,5000000.0
2007-03-21 13:20:00,15.06922,15.06924,15.06832,15.06924,6000000.0
2007-03-21 13:21:00,15.06953,15.07085,15.06841,15.07085,8000000.0
2007-03-21 13:22:00,15.06922,15.06922,15.06843,15.06879,6000000.0
2007-03-21 13:23:00,15.06997,15.07047,15.06997,15.06997,7000000.0
2007-03-21 13:24:00,15.07083,15.07336,15.06905,15.07336,14000000.0
2007-03-21 13:25:00,15.07429,15.07429,15.07308,15.07308,8000000.0
2007-03-21 13:26:00,15.07197,15.07248,15.07197,15.07247,6000000.0
2007-03-21 13:27:00,15.07311,15.07311,15.07067,15.0714,8000000.0
2007-03-21 13:28:00,15.06847,15.06848,15.06798,15.06848,6000000.0
2007-03-21 13:30:00,15.0697,15.0697,15.067,15.06703,10000000.0
2007-03-21 13:31:00,15.06682,15.06776,15.06661,15.06755,8000000.0
2007-03-21 13:32:00,15.06674,15.06818,15.06654,15.06818,11000000.0
2007-03-21 13:33:00,15.06548,15.06548,15.06497,15.06548,7000000.0
2007-03-21 13:34:00,15.06898,15.06948,15.06897,15.06948,7000000.0
2007-03-21 13:35:00,15.06863,15.06931,15.06829,15.06931,11000000.0
2007-03-21 13:36:00,15.06798,15.06848,15.06797,15.06798,9000000.0
2007-03-21 13:37:00,15.0682,15.06929,15.0682,15.06886,8000000.0
2007-03-21 13:38:00,15.07036,15.07167,15.07036,15.07167,8000000.0
2007-03-21 13:39:00,15.07185,15.07185,15.06933,15.06986,9000000.0
2007-03-21 13:40:00,15.07133,15.07174,15.07057,15.07174,7000000.0
2007-03-21 13:41:00,15.0717,15.07357,15.0717,15.07352,8000000.0
2007-03-21 13:42:00,15.07147,15.07148,15.07097,15.07148,8000000.0
2007-03-21 13:43:00,15.07448,15.07448,15.07397,15.07397,9000000.0
2007-03-21 13:45:00,15.07549,15.07649,15.07401,15.07469,10000000.0
2007-03-21 13:46:00,15.07467,15.07467,15.07355,15.07398,8000000.0
2007-03-21 13:47:00,15.07215,15.07215,15.06965,15.06986,7000000.0
2007-03-21 13:48:00,15.0696,15.06962,15.06541,15.06541,11000000.0
2007-03-21 13:49:00,15.06196,15.06196,15.05989,15.06119,7000000.0
2007-03-21 13:50:00,15.06228,15.06228,15.0602,15.0602,10000000.0
2007-03-21 13:51:00,15.05959,15.05965,15.0569,15.05699,10000000.0
2007-03-21 13:52:00,15.05782,15.05822,15.05722,15.05785,7000000.0
2007-03-21 13:53:00,15.05874,15.0594,15.05852,15.05895,9000000.0
2007-03-21 13:54:00,15.05909,15.05909,15.0565,15.05858,11000000.0
2007-03-21 13:55:00,15.05853,15.05853,15.05729,15.05842,8000000.0
2007-03-21 13:56:00,15.05935,15.05935,15.05834,15.05882,8000000.0
2007-03-21 13:57:00,15.05577,15.05986,15.05577,15.05965,7000000.0
2007-03-21 13:58:00,15.0596,15.06033,15.05948,15.06033,8000000.0
2007-03-21 13:59:00,15.06147,15.06148,15.06097,15.06147,8000000.0
2007-03-21 14:00:00,15.05847,15.06258,15.05847,15.06248,11000000.0
2007-03-21 14:01:00,15.06181,15.06211,15.06073,15.06073,8000000.0
2007-03-21 14:02:00,15.06076,15.06141,15.06047,15.06141,7000000.0
2007-03-21 14:03:00,15.05933,15.06629,15.05933,15.06629,8000000.0
2007-03-21 14:04:00,15.06863,15.07015,15.06831,15.07015,7000000.0
2007-03-21 14:05:00,15.06928,15.06928,15.06814,15.06814,8000000.0
2007-03-21 14:06:00,15.06682,15.06862,15.06682,15.06862,7000000.0
2007-03-21 14:07:00,15.06847,15.06848,15.06797,15.06798,13000000.0
2007-03-21 14:08:00,15.06884,15.06939,15.06851,15.06877,11000000.0
2007-03-21 14:09:00,15.06342,15.06826,15.06342,15.06826,7000000.0
2007-03-21 14:11:00,15.07024,15.07024,15.06907,15.0697,8000000.0
2007-03-21 14:12:00,15.06872,15.0732,15.06872,15.07287,7000000.0
2007-03-21 14:13:00,15.07381,15.07502,15.07359,15.07394,11000000.0
2007-03-21 14:14:00,15.07542,15.07542,15.07473,15.07473,5000000.0
2007-03-21 14:15:00,15.07168,15.07682,15.07168,15.07682,10000000.0
2007-03-21 14:16:00,15.07772,15.07941,15.07493,15.07493,7000000.0
2007-03-21 14:17:00,15.07527,15.07527,15.07416,15.07471,18000000.0
2007-03-21 14:18:00,15.07498,15.07498,15.07171,15.07378,11000000.0
2007-03-21 14:19:00,15.07473,15.07529,15.07461,15.07469,9000000.0
2007-03-21 14:20:00,15.07581,15.07701,15.07571,15.07655,9000000.0
2007-03-21 14:21:00,15.07469,15.07732,15.07378,15.07732,8000000.0
2007-03-21 14:22:00,15.07878,15.07901,15.07609,15.07609,7000000.0
2007-03-21 14:23:00,15.07594,15.07629,15.07554,15.07586,9000000.0
2007-03-21 14:24:00,15.07098,15.07148,15.07097,15.07148,7000000.0
2007-03-21 14:25:00,15.07617,15.07635,15.07519,15.07635,7000000.0
2007-03-21 14:26:00,15.07572,15.07629,15.07544,15.07589,5000000.0
2007-03-21 14:27:00,15.07673,15.0776,15.07541,15.07754,8000000.0
2007-03-21 14:28:00,15.0762,15.07824,15.0762,15.07824,10000000.0
2007-03-21 14:29:00,15.07782,15.07988,15.07771,15.07966,8000000.0
2007-03-21 14:30:00,15.07959,15.07959,15.07584,15.07595,9000000.0
2007-03-21 14:31:00,15.07622,15.07692,15.07547,15.07644,8000000.0
2007-03-21 14:32:00,15.07892,15.07933,15.07868,15.07887,9000000.0
2007-03-21 14:33:00,15.0793,15.07998,15.07735,15.07998,8000000.0
2007-03-21 14:34:00,15.081,15.08373,15.081,15.08307,6000000.0
2007-03-21 14:35:00,15.08212,15.08367,15.08212,15.08367,10000000.0
2007-03-21 14:36:00,15.08001,15.08334,15.08001,15.08115,11000000.0
2007-03-21 14:37:00,15.08272,15.08342,15.08242,15.08342,6000000.0
2007-03-21 14:38:00,15.0808,15.08241,15.08038,15.08241,7000000.0
2007-03-21 14:39:00,15.081,15.08207,15.08028,15.08028,8000000.0
2007-03-21 14:40:00,15.08083,15.08255,15.08083,15.08247,6000000.0
2007-03-21 14:41:00,15.08448,15.08448,15.08397,15.08397,7000000.0
2007-03-21 14:42:00,15.08278,15.08332,15.08067,15.08309,14000000.0
2007-03-21 14:43:00,15.08271,15.08398,15.08271,15.08303,11000000.0
2007-03-21 14:44:00,15.08261,15.08274,15.08165,15.08186,12000000.0
2007-03-21 14:45:00,15.08014,15.08279,15.07798,15.08279,8000000.0
2007-03-21 14:46:00,15.08579,15.08852,15.0857,15.08845,7000000.0
2007-03-21 14:47:00,15.08855,15.08864,15.08745,15.08773,9000000.0
2007-03-21 14:48:00,15.08745,15.09209,15.08577,15.09209,11000000.0
2007-03-21 14:49:00,15.0928,15.09518,15.0928,15.09444,9000000.0
2007-03-21 14:50:00,15.09379,15.09393,15.09352,15.09379,5000000.0
2007-03-21 14:51:00,15.09378,15.09499,15.09374,15.09452,8000000.0
2007-03-21 14:52:00,15.09223,15.09223,15.08889,15.08949,7000000.0
2007-03-21 14:53:00,15.08809,15.08926,15.08805,15.08805,12000000.0
2007-03-21 14:54:00,15.08566,15.08972,15.08566,15.08956,7000000.0
2007-03-21 14:55:00,15.09062,15.09074,15.08947,15.08975,8000000.0
2007-03-21 14:56:00,15.08898,15.08898,15.08778,15.08836,7000000.0
2007-03-21 14:57:00,15.08574,15.08773,15.08424,15.08424,17000000.0
2007-03-21 14:58:00,15.08102,15.08102,15.07935,15.08087,5000000.0
2007-03-21 14:59:00,15.07971,15.08038,15.07934,15.08038,7000000.0
2007-03-21 15:00:00,15.07898,15.08061,15.07798,15.0804,11000000.0
2007-03-21 15:01:00,15.08117,15.08307,15.08117,15.08261,8000000.0
2007-03-21 15:02:00,15.08361,15.08386,15.08249,15.08291,11000000.0
2007-03-21 15:03:00,15.0836,15.0836,15.08147,15.08202,11000000.0
2007-03-21 15:04:00,15.08247,15.08468,15.08247,15.08405,6000000.0
2007-03-21 15:05:00,15.08399,15.08399,15.08135,15.08135,8000000.0
2007-03-21 15:06:00,15.07801,15.08074,15.07801,15.08054,8000000.0
2007-03-21 15:07:00,15.07968,15.08083,15.0794,15.08061,6000000.0
2007-03-21 15:08:00,15.08098,15.08098,15.07775,15.07791,10000000.0
2007-03-21 15:09:00,15.07576,15.07845,15.07563,15.07841,8000000.0
2007-03-21 15:10:00,15.07966,15.08124,15.07966,15.08124,8000000.0
2007-03-21 15:11:00,15.08197,15.08248,15.08197,15.08197,8000000.0
2007-03-21 15:12:00,15.08422,15.08735,15.08422,15.08628,6000000.0
2007-03-21 15:13:00,15.08769,15.08769,15.08673,15.0869,7000000.0
2007-03-21 15:14:00,15.08659,15.08733,15.08639,15.08733,7000000.0
2007-03-21 15:15:00,15.08296,15.0852,15.08202,15.08345,8000000.0
2007-03-21 15:16:00,15.08447,15.08448,15.08397,15.08397,32000000.0
2007-03-21 15:17:00,15.08293,15.08293,15.08016,15.08071,11000000.0
2007-03-21 15:18:00,15.07753,15.07962,15.07753,15.07948,9000000.0
2007-03-21 15:19:00,15.08012,15.08225,15.08012,15.08225,8000000.0
2007-03-21 15:20:00,15.08205,15.08319,15.08205,15.08319,14000000.0
2007-03-21 15:21:00,15.07953,15.08401,15.07953,15.08401,11000000.0
2007-03-21 15:22:00,15.08672,15.08801,15.08655,15.08765,17000000.0
2007-03-21 15:23:00,15.08947,15.09052,15.08931,15.08931,5000000.0
2007-03-21 15:24:00,15.09074,15.09165,15.08881,15.09041,14000000.0
2007-03-21 15:25:00,15.09136,15.09294,15.09134,15.09168,14000000.0
2007-03-21 15:26:00,15.09169,15.0924,15.09147,15.09192,7000000.0
2007-03-21 15:27:00,15.09225,15.09427,15.09225,15.09326,8000000.0
2007-03-21 15:28:00,15.09374,15.09445,15.09355,15.09379,8000000.0
2007-03-21 15:29:00,15.09377,15.09436,15.09319,15.09319,11000000.0
2007-03-21 15:30:00,15.08993,15.09498,15.08993,15.09498,13000000.0
2007-03-21 15:31:00,15.0942,15.0942,15.09232,15.09232,28000000.0
2007-03-21 15:32:00,15.09047,15.09047,15.08771,15.08868,8000000.0
2007-03-21 15:33:00,15.08862,15.08862,15.08568,15.08595,10000000.0
2007-03-21 15:34:00,15.08724,15.08724,15.08609,15.08609,7000000.0
2007-03-21 15:35:00,15.08636,15.09202,15.08636,15.09202,32000000.0
2007-03-21 15:36:00,15.09123,15.09279,15.09123,15.09255,7000000.0
2007-03-21 15:37:00,15.09342,15.09446,15.09342,15.09446,3000000.0
2007-03-21 15:38:00,15.09325,15.09497,15.09325,15.09454,8000000.0
2007-03-21 15:39:00,15.09458,15.09458,15.09117,15.09301,11000000.0
2007-03-21 15:40:00,15.09547,15.09548,15.09497,15.09497,8000000.0
2007-03-21 15:41:00,15.09349,15.09471,15.09295,15.0933,8000000.0
2007-03-21 15:42:00,15.09504,15.09504,15.09184,15.09447,29000000.0
2007-03-21 15:43:00,15.09517,15.09596,15.09517,15.09577,7000000.0
2007-03-21 15:44:00,15.09537,15.09537,15.09342,15.09442,8000000.0
2007-03-21 15:45:00,15.0914,15.09252,15.0914,15.09252,6000000.0
2007-03-21 15:46:00,15.09345,15.09646,15.09345,15.09646,8000000.0
2007-03-21 15:47:00,15.09622,15.09739,15.0962,15.09661,18000000.0
2007-03-21 15:48:00,15.0959,15.09704,15.09353,15.09704,14000000.0
2007-03-21 15:49:00,15.09594,15.09594,15.09272,15.09301,8000000.0
2007-03-21 15:50:00,15.09271,15.09347,15.09244,15.09287,30000000.0
2007-03-21 15:51:00,15.08932,15.09294,15.08932,15.09294,12000000.0
2007-03-21 15:52:00,15.09184,15.09224,15.09149,15.09164,7000000.0
2007-03-21 15:53:00,15.09097,15.09097,15.08953,15.09068,7000000.0
2007-03-21 15:54:00,15.08935,15.09017,15.08746,15.09017,9000000.0
2007-03-21 15:55:00,15.08966,15.08974,15.08751,15.08777,10000000.0
2007-03-21 15:56:00,15.08763,15.08821,15.08714,15.08757,16000000.0
2007-03-21 15:57:00,15.08808,15.08877,15.08691,15.08778,8000000.0
2007-03-21 15:58:00,15.08877,15.0891,15.08822,15.08822,6000000.0
2007-03-21 15:59:00,15.08648,15.08774,15.08506,15.08653,16000000.0
2007-03-21 16:00:00,15.08525,15.08608,15.08433,15.08485,11000000.0
2007-03-21 16:01:00,15.08596,15.08706,15.08578,15.08578,10000000.0
2007-03-21 16:02:00,15.08317,15.08317,15.07945,15.08099,8000000.0
2007-03-21 16:03:00,15.07992,15.08292,15.07992,15.08116,11000000.0
2007-03-21 16:04:00,15.08273,15.083,15.08162,15.08182,6000000.0
2007-03-21 16:05:00,15.08172,15.08544,15.08151,15.0854,13000000.0
2007-03-21 16:06:00,15.08235,15.08568,15.08235,15.08443,18000000.0
2007-03-21 16:07:00,15.08483,15.08529,15.08413,15.08413,6000000.0
2007-03-21 16:08:00,15.08423,15.08484,15.08359,15.08419,7000000.0
2007-03-21 16:09:00,15.08197,15.08497,15.08197,15.08497,8000000.0
2007-03-21 16:10:00,15.08481,15.08594,15.08455,15.08567,7000000.0
2007-03-21 16:11:00,15.08833,15.08833,15.08636,15.08668,7000000.0
2007-03-21 16:12:00,15.08355,15.08565,15.08355,15.08565,9000000.0
2007-03-21 16:13:00,15.08567,15.08702,15.08541,15.08651,11000000.0
2007-03-21 16:14:00,15.08618,15.08618,15.08509,15.08509,7000000.0
2007-03-21 16:15:00,15.08469,15.0862,15.08448,15.0862,11000000.0
2007-03-21 16:16:00,15.08632,15.08632,15.08531,15.08577,8000000.0
2007-03-21 16:17:00,15.08619,15.0882,15.08619,15.0882,6000000.0
2007-03-21 16:18:00,15.08688,15.08888,15.08688,15.08866,8000000.0
2007-03-21 16:19:00,15.08907,15.09058,15.08907,15.08913,34000000.0
2007-03-21 16:20:00,15.08814,15.08966,15.08814,15.08892,11000000.0
2007-03-21 16:21:00,15.08921,15.08969,15.08756,15.08937,13000000.0
2007-03-21 16:22:00,15.0892,15.08924,15.08857,15.08924,5000000.0
2007-03-21 16:23:00,15.08819,15.08819,15.08634,15.08668,8000000.0
2007-03-21 16:24:00,15.08565,15.08804,15.08565,15.08772,14000000.0
2007-03-21 16:25:00,15.08989,15.08989,15.08936,15.08969,10000000.0
2007-03-21 16:26:00,15.08926,15.08926,15.08819,15.08882,8000000.0
2007-03-21 16:27:00,15.08694,15.08791,15.08629,15.08629,7000000.0
2007-03-21 16:28:00,15.08632,15.08632,15.08513,15.08513,6000000.0
2007-03-21 16:29:00,15.08549,15.0867,15.08549,15.0866,5000000.0
2007-03-21 16:30:00,15.08448,15.08547,15.08339,15.08339,5000000.0
2007-03-21 16:31:00,15.08113,15.08205,15.08113,15.08178,7000000.0
2007-03-21 16:32:00,15.0818,15.08403,15.08171,15.08403,16000000.0
2007-03-21 16:33:00,15.0835,15.08691,15.0835,15.08622,6000000.0
2007-03-21 16:34:00,15.08764,15.08764,15.0866,15.08684,7000000.0
2007-03-21 16:35:00,15.08797,15.08848,15.08797,15.08798,8000000.0
2007-03-21 16:36:00,15.08555,15.08918,15.08555,15.08918,12000000.0
2007-03-21 16:37:00,15.08818,15.08818,15.08648,15.08676,5000000.0
2007-03-21 16:38:00,15.08694,15.08791,15.08625,15.08625,10000000.0
2007-03-21 16:39:00,15.08573,15.08732,15.08573,15.08614,5000000.0
2007-03-21 16:40:00,15.08793,15.0883,15.08718,15.08791,15000000.0
2007-03-21 16:41:00,15.08692,15.08818,15.08627,15.08818,20000000.0
2007-03-21 16:42:00,15.08629,15.08822,15.08629,15.08822,9000000.0
2007-03-21 16:43:00,15.08832,15.09009,15.08832,15.09009,7000000.0
2007-03-21 16:44:00,15.0901,15.0901,15.08984,15.08984,2000000.0
2007-03-21 16:45:00,15.0863,15.08994,15.0863,15.08994,11000000.0
2007-03-21 16:47:00,15.09047,15.09048,15.08997,15.09048,39000000.0
2007-03-21 16:48:00,15.08872,15.08957,15.0874,15.089,8000000.0
2007-03-21 16:49:00,15.0903,15.0903,15.08911,15.08911,7000000.0
2007-03-21 16:50:00,15.08997,15.09048,15.08997,15.09047,10000000.0
2007-03-21 16:51:00,15.09048,15.09048,15.08997,15.08997,5000000.0
2007-03-21 16:52:00,15.08948,15.08948,15.08897,15.08948,6000000.0
2007-03-21 16:53:00,15.08841,15.08903,15.08652,15.08842,29000000.0
2007-03-21 16:54:00,15.08598,15.08739,15.08473,15.08704,7000000.0
2007-03-21 16:55:00,15.08675,15.08799,15.08666,15.08762,8000000.0
2007-03-21 16:56:00,15.08662,15.08732,15.08625,15.08732,13000000.0
2007-03-21 16:57:00,15.08567,15.08754,15.08567,15.0869,7000000.0
2007-03-21 16:58:00,15.0862,15.08807,15.0862,15.08714,9000000.0
2007-03-21 16:59:00,15.08703,15.08824,15.08703,15.08824,18000000.0
2007-03-21 17:00:00,15.0886,15.08865,15.08652,15.08702,21000000.0
2007-03-21 17:03:00,15.0839,15.08686,15.0839,15.08664,8000000.0
2007-03-21 17:04:00,15.087,15.087,15.08582,15.08582,6000000.0
2007-03-21 17:05:00,15.08516,15.08516,15.08356,15.08387,8000000.0
2007-03-21 17:06:00,15.08465,15.08473,15.08202,15.08413,14000000.0
2007-03-21 17:07:00,15.08473,15.08501,15.08341,15.08418,15000000.0
2007-03-21 17:08:00,15.08175,15.08228,15.08125,15.08228,10000000.0
2007-03-21 17:09:00,15.07995,15.08132,15.07995,15.08132,8000000.0
2007-03-21 17:10:00,15.08247,15.08248,15.08197,15.08197,8000000.0
2007-03-21 17:11:00,15.08096,15.08217,15.08096,15.0818,7000000.0
2007-03-21 17:12:00,15.0818,15.08287,15.0818,15.0821,8000000.0
2007-03-21 17:13:00,15.08435,15.08435,15.08346,15.08368,15000000.0
2007-03-21 17:14:00,15.08265,15.08395,15.08265,15.08311,18000000.0
2007-03-21 17:15:00,15.08334,15.08334,15.08203,15.08203,9000000.0
2007-03-21 17:16:00,15.08248,15.08248,15.08197,15.08248,7000000.0
2007-03-21 17:17:00,15.08248,15.08248,15.08197,15.08198,8000000.0
2007-03-21 17:18:00,15.08156,15.08466,15.08156,15.08453,22000000.0
2007-03-21 17:19:00,15.08379,15.08406,15.08277,15.08293,5000000.0
2007-03-21 17:20:00,15.08203,15.08309,15.08203,15.08256,14000000.0
2007-03-21 17:21:00,15.08049,15.0836,15.08049,15.08349,7000000.0
2007-03-21 17:22:00,15.08448,15.08448,15.08397,15.08398,6000000.0
2007-03-21 17:23:00,15.08487,15.0853,15.08437,15.0847,7000000.0
2007-03-21 17:24:00,15.08448,15.08448,15.08397,15.08397,14000000.0
2007-03-21 17:25:00,15.08414,15.08502,15.08414,15.08448,10000000.0
2007-03-21 17:26:00,15.08447,15.08447,15.08447,15.08447,2000000.0
2007-03-21 17:27:00,15.08398,15.08398,15.08247,15.0836,7000000.0
2007-03-21 17:28:00,15.08397,15.08447,15.08397,15.08447,5000000.0
2007-03-21 17:29:00,15.08448,15.08448,15.08397,15.08397,11000000.0
2007-03-21 17:30:00,15.08248,15.08248,15.08197,15.08247,7000000.0
2007-03-21 17:31:00,15.08447,15.08447,15.08397,15.08397,2000000.0
2007-03-21 17:32:00,15.08397,15.08518,15.08397,15.08482,9000000.0
2007-03-21 17:33:00,15.08197,15.08248,15.08197,15.08248,7000000.0
2007-03-21 17:34:00,15.08398,15.08448,15.08397,15.08397,7000000.0
2007-03-21 17:35:00,15.0847,15.08516,15.0843,15.08466,6000000.0
2007-03-21 17:36:00,15.08209,15.08375,15.08209,15.08358,7000000.0
2007-03-21 17:37:00,15.08547,15.08548,15.08497,15.08548,7000000.0
2007-03-21 17:38:00,15.08421,15.08517,15.08405,15.08452,11000000.0
2007-03-21 17:39:00,15.08236,15.08422,15.08236,15.08422,8000000.0
2007-03-21 17:40:00,15.08397,15.08448,15.08397,15.08397,7000000.0
2007-03-21 17:41:00,15.08409,15.08521,15.08409,15.08483,10000000.0
2007-03-21 17:42:00,15.08331,15.08495,15.08331,15.0845,11000000.0
2007-03-21 17:43:00,15.08497,15.08548,15.08497,15.08497,8000000.0
2007-03-21 17:44:00,15.08564,15.08648,15.08557,15.08599,9000000.0
2007-03-21 17:45:00,15.0858,15.08719,15.08569,15.0861,11000000.0
2007-03-21 17:46:00,15.08462,15.08465,15.08132,15.08132,8000000.0
2007-03-21 17:47:00,15.08099,15.08122,15.08039,15.08039,7000000.0
2007-03-21 17:48:00,15.07635,15.08071,15.07635,15.08042,20000000.0
2007-03-21 17:49:00,15.08132,15.08132,15.08054,15.08069,10000000.0
2007-03-21 17:50:00,15.0795,15.08082,15.07946,15.07975,7000000.0
2007-03-21 17:51:00,15.07697,15.0784,15.07515,15.07515,8000000.0
2007-03-21 17:52:00,15.07471,15.07502,15.07365,15.07385,6000000.0
2007-03-21 17:53:00,15.07399,15.07488,15.07396,15.07396,7000000.0
2007-03-21 17:54:00,15.07326,15.07377,15.07002,15.07313,24000000.0
2007-03-21 17:55:00,15.07445,15.07621,15.07445,15.07532,11000000.0
2007-03-21 17:56:00,15.07575,15.07588,15.07542,15.07588,6000000.0
2007-03-21 17:57:00,15.07435,15.07756,15.07435,15.07664,14000000.0
2007-03-21 17:58:00,15.0777,15.07908,15.07726,15.07726,11000000.0
2007-03-21 17:59:00,15.07894,15.08234,15.07894,15.08234,9000000.0
2007-03-21 18:00:00,15.08063,15.08121,15.08019,15.08019,12000000.0
2007-03-21 18:01:00,15.08154,15.0816,15.08058,15.08159,9000000.0
2007-03-21 18:02:00,15.08225,15.08225,15.08099,15.08099,19000000.0
2007-03-21 18:03:00,15.07962,15.08001,15.07909,15.07909,11000000.0
2007-03-21 18:04:00,15.0782,15.0782,15.0772,15.07761,5000000.0
2007-03-21 18:05:00,15.07819,15.07866,15.07819,15.07865,7000000.0
2007-03-21 18:06:00,15.07466,15.07716,15.07439,15.07716,14000000.0
2007-03-21 18:07:00,15.07654,15.07798,15.07654,15.07764,6000000.0
2007-03-21 18:08:00,15.07935,15.08013,15.07935,15.07984,5000000.0
2007-03-21 18:09:00,15.07767,15.07838,15.07739,15.0779,22000000.0
2007-03-21 18:10:00,15.07888,15.07929,15.07762,15.07782,9000000.0
2007-03-21 18:11:00,15.07637,15.07637,15.07523,15.07562,8000000.0
2007-03-21 18:12:00,15.07562,15.07631,15.07432,15.07589,27000000.0
2007-03-21 18:13:00,15.07498,15.07548,15.07497,15.07548,9000000.0
2007-03-21 18:14:00,15.07503,15.07621,15.07503,15.07621,10000000.0
2007-03-21 18:15:00,15.07502,15.07513,15.07258,15.07513,8000000.0
2007-03-21 18:16:00,15.07697,15.07748,15.07697,15.07748,7000000.0
2007-03-21 18:17:00,15.07871,15.08061,15.07871,15.07915,7000000.0
2007-03-21 18:18:00,15.07634,15.07934,15.07634,15.07934,8000000.0
2007-03-21 18:19:00,15.0796,15.0796,15.07935,15.07935,2000000.0
2007-03-21 18:20:00,15.07937,15.07937,15.07861,15.07861,8000000.0
2007-03-21 18:21:00,15.07764,15.07835,15.07731,15.07835,25000000.0
2007-03-21 18:22:00,15.0784,15.0784,15.07667,15.07756,8000000.0
2007-03-21 18:23:00,15.07747,15.07748,15.07747,15.07747,5000000.0
2007-03-21 18:24:00,15.07506,15.0778,15.07506,15.07761,8000000.0
2007-03-21 18:26:00,15.07798,15.07848,15.07798,15.07847,5000000.0
2007-03-21 18:27:00,15.07848,15.07848,15.07797,15.07847,8000000.0
2007-03-21 18:28:00,15.07848,15.07848,15.07797,15.07797,3000000.0
2007-03-21 18:29:00,15.07932,15.07932,15.07867,15.07881,8000000.0
2007-03-21 18:30:00,15.0792,15.08121,15.07579,15.08121,16000000.0
2007-03-21 18:31:00,15.0827,15.08321,15.08226,15.08321,6000000.0
2007-03-21 18:32:00,15.08226,15.08343,15.0822,15.08259,10000000.0
2007-03-21 18:33:00,15.0792,15.08057,15.0792,15.08057,5000000.0
2007-03-21 18:34:00,15.08196,15.08231,15.08152,15.08185,10000000.0
2007-03-21 18:35:00,15.08216,15.08308,15.08216,15.08258,7000000.0
2007-03-21 18:36:00,15.08,15.08269,15.08,15.08212,5000000.0
2007-03-21 18:37:00,15.0821,15.0821,15.08135,15.08135,2000000.0
2007-03-21 18:38:00,15.08062,15.0813,15.08027,15.0813,10000000.0
2007-03-21 18:39:00,15.0815,15.08254,15.08115,15.08254,7000000.0
2007-03-21 18:40:00,15.08372,15.08472,15.08372,15.08472,2000000.0
2007-03-21 18:41:00,15.08497,15.08548,15.08497,15.08547,11000000.0
2007-03-21 18:42:00,15.08365,15.0844,15.08332,15.08332,15000000.0
2007-03-21 18:43:00,15.08197,15.08248,15.08197,15.08197,6000000.0
2007-03-21 18:44:00,15.08269,15.08297,15.08133,15.08133,6000000.0
2007-03-21 18:45:00,15.0792,15.0827,15.0792,15.08235,11000000.0
2007-03-21 18:46:00,15.08148,15.08148,15.08097,15.08097,5000000.0
2007-03-21 18:47:00,15.08074,15.0819,15.08049,15.08163,7000000.0
2007-03-21 18:48:00,15.07955,15.08036,15.07945,15.08036,9000000.0
2007-03-21 18:49:00,15.08126,15.08126,15.08,15.08,6000000.0
2007-03-21 18:51:00,15.07824,15.0811,15.07824,15.0811,7000000.0
2007-03-21 18:53:00,15.08148,15.08148,15.08097,15.08097,10000000.0
2007-03-21 18:54:00,15.07951,15.08025,15.07836,15.08025,8000000.0
2007-03-21 18:55:00,15.07972,15.08167,15.07972,15.081,6000000.0
2007-03-21 18:56:00,15.08233,15.08233,15.08143,15.08178,8000000.0
2007-03-21 18:57:00,15.0798,15.0805,15.07946,15.07975,11000000.0
2007-03-21 18:58:00,15.08048,15.08048,15.07997,15.08048,5000000.0
2007-03-21 19:00:00,15.08024,15.08024,15.07906,15.0798,24000000.0
2007-03-21 19:02:00,15.07998,15.08048,15.07997,15.08048,10000000.0
2007-03-21 19:03:00,15.07796,15.08141,15.07796,15.08053,11000000.0
2007-03-21 19:04:00,15.08147,15.08174,15.08052,15.08152,11000000.0
2007-03-21 19:05:00,15.08089,15.08211,15.08089,15.08211,5000000.0
2007-03-21 19:06:00,15.0771,15.08125,15.0771,15.08125,20000000.0
2007-03-21 19:07:00,15.08185,15.08406,15.08185,15.08375,10000000.0
2007-03-21 19:08:00,15.08398,15.08448,15.08397,15.08397,11000000.0
2007-03-21 19:09:00,15.08241,15.08386,15.08241,15.08362,17000000.0
2007-03-21 19:10:00,15.08299,15.08424,15.08299,15.08424,8000000.0
2007-03-21 19:11:00,15.08286,15.08286,15.08259,15.08259,2000000.0
2007-03-21 19:12:00,15.08364,15.08364,15.08086,15.08325,13000000.0
2007-03-21 19:13:00,15.08577,15.08627,15.0856,15.08587,9000000.0
2007-03-21 19:14:00,15.08619,15.08619,15.08429,15.08429,8000000.0
2007-03-21 19:15:00,15.08528,15.08528,15.08333,15.08479,19000000.0
2007-03-21 19:16:00,15.08483,15.08526,15.08451,15.08478,7000000.0
2007-03-21 19:17:00,15.08363,15.08431,15.0833,15.08431,7000000.0
2007-03-21 19:18:00,15.08173,15.08319,15.0815,15.08319,8000000.0
2007-03-21 19:19:00,15.08328,15.08431,15.0832,15.08389,11000000.0
2007-03-21 19:20:00,15.08373,15.08513,15.08373,15.08479,11000000.0
2007-03-21 19:21:00,15.08405,15.08623,15.08405,15.08623,7000000.0
2007-03-21 19:22:00,15.08501,15.08608,15.08501,15.08559,8000000.0
2007-03-21 19:23:00,15.08597,15.08648,15.08597,15.08648,7000000.0
2007-03-21 19:24:00,15.08828,15.08828,15.08603,15.08603,8000000.0
2007-03-21 19:25:00,15.08685,15.08782,15.08621,15.08621,8000000.0
2007-03-21 19:26:00,15.08691,15.08731,15.08609,15.08609,7000000.0
2007-03-21 19:27:00,15.08405,15.08608,15.084,15.08608,39000000.0
2007-03-21 19:28:00,15.08822,15.08822,15.0862,15.0862,8000000.0
2007-03-21 19:29:00,15.08688,15.08773,15.08681,15.08773,7000000.0
2007-03-21 19:30:00,15.0852,15.08806,15.0852,15.08806,10000000.0
2007-03-21 19:32:00,15.08598,15.08647,15.08598,15.08598,5000000.0
2007-03-21 19:33:00,15.08397,15.08448,15.08397,15.08398,5000000.0
2007-03-21 19:34:00,15.0856,15.08635,15.08532,15.08635,8000000.0
2007-03-21 19:35:00,15.08757,15.08763,15.08576,15.0859,7000000.0
2007-03-21 19:36:00,15.08448,15.08448,15.08397,15.08398,7000000.0
2007-03-21 19:37:00,15.08629,15.08629,15.08522,15.08561,8000000.0
2007-03-21 19:38:00,15.08565,15.08636,15.08541,15.08592,7000000.0
2007-03-21 19:39:00,15.08497,15.08547,15.08497,15.08547,5000000.0
2007-03-21 19:41:00,15.08648,15.08648,15.08597,15.08597,5000000.0
2007-03-21 19:42:00,15.08566,15.08747,15.08566,15.08747,10000000.0
2007-03-21 19:43:00,15.08724,15.08724,15.086,15.086,8000000.0
2007-03-21 19:44:00,15.08506,15.08506,15.08316,15.08316,5000000.0
2007-03-21 19:45:00,15.08154,15.08348,15.08154,15.08348,4000000.0
2007-03-21 19:46:00,15.08361,15.08384,15.08361,15.08384,2000000.0
2007-03-21 19:47:00,15.08396,15.08403,15.08318,15.08403,5000000.0
2007-03-21 19:48:00,15.08329,15.08329,15.08235,15.0828,11000000.0
2007-03-21 19:49:00,15.08447,15.08447,15.08397,15.08447,5000000.0
2007-03-21 19:50:00,15.08219,15.08303,15.08216,15.08259,7000000.0
2007-03-21 19:51:00,15.08068,15.08259,15.08068,15.08259,11000000.0
2007-03-21 19:52:00,15.08347,15.08348,15.08297,15.08297,5000000.0
2007-03-21 19:54:00,15.08019,15.08264,15.08019,15.08251,8000000.0
2007-03-21 19:55:00,15.08273,15.08323,15.08253,15.08323,3000000.0
2007-03-21 19:56:00,15.08447,15.08447,15.08397,15.08447,3000000.0
2007-03-21 19:57:00,15.0849,15.0849,15.08269,15.0842,10000000.0
2007-03-21 19:58:00,15.08487,15.08527,15.08438,15.08527,7000000.0
2007-03-21 19:59:00,15.08548,15.08548,15.08497,15.08498,8000000.0
2007-03-21 20:00:00,15.08577,15.08716,15.08561,15.0868,11000000.0
2007-03-21 20:01:00,15.08834,15.08834,15.08673,15.08673,8000000.0
2007-03-21 20:03:00,15.08437,15.08599,15.08437,15.08568,10000000.0
2007-03-21 20:04:00,15.08597,15.08648,15.08597,15.08597,8000000.0
2007-03-21 20:06:00,15.08447,15.08448,15.08397,15.08448,9000000.0
2007-03-21 20:07:00,15.08548,15.08548,15.08497,15.08497,9000000.0
2007-03-21 20:08:00,15.08397,15.08448,15.08397,15.08398,8000000.0
2007-03-21 20:09:00,15.08454,15.08514,15.0827,15.08514,8000000.0
2007-03-21 20:10:00,15.08586,15.0863,15.08538,15.0863,8000000.0
2007-03-21 20:11:00,15.08548,15.08548,15.08497,15.08548,8000000.0
2007-03-21 20:12:00,15.08114,15.08719,15.08114,15.08719,7000000.0
2007-03-21 20:13:00,15.08717,15.08717,15.08479,15.08479,7000000.0
2007-03-21 20:14:00,15.0846,15.08728,15.08282,15.08282,8000000.0
2007-03-21 20:15:00,15.07648,15.07648,15.05787,15.05787,7000000.0
2007-03-21 20:16:00,15.03849,15.04211,15.03738,15.04211,6000000.0
2007-03-21 20:17:00,15.05023,15.06801,15.05023,15.06728,7000000.0
2007-03-21 20:18:00,15.06898,15.07057,15.06709,15.07057,10000000.0
2007-03-21 20:19:00,15.07547,15.07619,15.07116,15.07116,8000000.0
2007-03-21 20:20:00,15.06644,15.06644,15.05498,15.05498,5000000.0
2007-03-21 20:21:00,15.05197,15.05325,15.03898,15.03943,8000000.0
2007-03-21 20:22:00,15.03777,15.03798,15.02905,15.02905,8000000.0
2007-03-21 20:23:00,15.02488,15.02488,15.01939,15.02187,8000000.0
2007-03-21 20:24:00,15.01655,15.01655,15.00228,15.00361,15000000.0
2007-03-21 20:25:00,15.00972,15.01047,15.00709,15.00736,8000000.0
2007-03-21 20:26:00,15.01222,15.01832,15.00529,15.01832,8000000.0
2007-03-21 20:27:00,15.02217,15.0224,15.02075,15.0209,7000000.0
2007-03-21 20:28:00,15.02092,15.03171,15.02092,15.03107,8000000.0
2007-03-21 20:29:00,15.03423,15.04024,15.03423,15.04024,7000000.0
2007-03-21 20:30:00,15.03922,15.03985,15.02538,15.02538,7000000.0
2007-03-21 20:31:00,15.02651,15.02887,15.02484,15.02887,6000000.0
2007-03-21 20:32:00,15.02739,15.0333,15.02739,15.02868,11000000.0
2007-03-21 20:33:00,15.02474,15.02716,15.02391,15.02615,9000000.0
2007-03-21 20:34:00,15.02678,15.03449,15.02599,15.03449,10000000.0
2007-03-21 20:35:00,15.03872,15.04385,15.03872,15.04374,5000000.0
2007-03-21 20:36:00,15.04294,15.04677,15.04245,15.04677,9000000.0
2007-03-21 20:37:00,15.04322,15.04322,15.03964,15.04198,7000000.0
2007-03-21 20:38:00,15.04222,15.04264,15.04034,15.04081,7000000.0
2007-03-21 20:39:00,15.03847,15.04255,15.03847,15.04255,3000000.0
2007-03-21 20:40:00,15.04101,15.04205,15.03811,15.03811,8000000.0
2007-03-21 20:41:00,15.0365,15.03871,15.036,15.03813,7000000.0
2007-03-21 20:42:00,15.0398,15.04727,15.0398,15.04242,13000000.0
2007-03-21 20:43:00,15.04473,15.04473,15.04343,15.04357,5000000.0
2007-03-21 20:44:00,15.04198,15.04277,15.04111,15.04111,10000000.0
2007-03-21 20:45:00,15.03997,15.04167,15.03877,15.04156,8000000.0
2007-03-21 20:46:00,15.04123,15.04457,15.04123,15.04449,7000000.0
2007-03-21 20:47:00,15.0416,15.0416,15.03984,15.03984,2000000.0
2007-03-21 20:48:00,15.04097,15.04261,15.03932,15.04132,9000000.0
2007-03-21 20:49:00,15.04102,15.04199,15.04102,15.04107,8000000.0
2007-03-21 20:50:00,15.04246,15.04391,15.04186,15.04186,5000000.0
2007-03-21 20:51:00,15.03799,15.03938,15.03163,15.03163,9000000.0
2007-03-21 20:52:00,15.03069,15.03069,15.02655,15.02712,11000000.0
2007-03-21 20:53:00,15.02846,15.02987,15.02846,15.02891,6000000.0
2007-03-21 20:54:00,15.02822,15.02822,15.02581,15.02593,11000000.0
2007-03-21 20:55:00,15.02373,15.02575,15.02373,15.02563,5000000.0
2007-03-21 20:56:00,15.02756,15.03392,15.02756,15.03278,8000000.0
2007-03-21 20:57:00,15.02924,15.03149,15.02903,15.03078,8000000.0
2007-03-21 20:58:00,15.0282,15.03096,15.0282,15.03096,9000000.0
2007-03-21 20:59:00,15.03223,15.03447,15.03162,15.03443,7000000.0
2007-03-21 21:00:00,15.03597,15.03768,15.03536,15.03611,7000000.0
2007-03-21 21:01:00,15.03431,15.03431,15.03283,15.03288,5000000.0
2007-03-21 21:02:00,15.0341,15.03527,15.0341,15.03527,5000000.0
2007-03-21 21:03:00,15.03597,15.04006,15.03518,15.04006,7000000.0
2007-03-21 21:04:00,15.04172,15.04661,15.04151,15.04661,7000000.0
2007-03-21 21:05:00,15.04773,15.0501,15.04773,15.04977,8000000.0
2007-03-21 21:06:00,15.04787,15.05313,15.04787,15.05135,8000000.0
2007-03-21 21:07:00,15.05698,15.05748,15.05698,15.05748,2000000.0
2007-03-21 21:08:00,15.05798,15.05798,15.05278,15.05376,5000000.0
2007-03-21 21:09:00,15.0519,15.05502,15.05065,15.05065,23000000.0
2007-03-21 21:10:00,15.05176,15.05319,15.05162,15.05319,5000000.0
2007-03-21 21:11:00,15.05354,15.05354,15.05184,15.05184,5000000.0
2007-03-21 21:12:00,15.05098,15.05403,15.05098,15.05403,3000000.0
2007-03-21 21:13:00,15.05472,15.05673,15.05472,15.05662,5000000.0
2007-03-21 21:14:00,15.05514,15.05787,15.05514,15.0571,8000000.0
2007-03-21 21:15:00,15.05495,15.05507,15.05344,15.05507,7000000.0
2007-03-21 21:16:00,15.05522,15.05522,15.05325,15.05325,5000000.0
2007-03-21 21:17:00,15.05136,15.05136,15.04744,15.04744,5000000.0
2007-03-21 21:18:00,15.04426,15.05139,15.04426,15.05139,10000000.0
2007-03-21 21:19:00,15.05059,15.05059,15.04826,15.04826,6000000.0
2007-03-21 21:20:00,15.04476,15.04476,15.04411,15.04411,4000000.0
2007-03-21 21:21:00,15.04572,15.04591,15.043,15.04482,11000000.0
2007-03-21 21:22:00,15.046,15.046,15.04497,15.04497,3000000.0
2007-03-21 21:23:00,15.0443,15.0443,15.04252,15.04367,11000000.0
2007-03-21 21:24:00,15.04264,15.044,15.04264,15.04348,10000000.0
2007-03-21 21:25:00,15.04254,15.04552,15.04254,15.04546,5000000.0
2007-03-21 21:26:00,15.04478,15.0461,15.04478,15.0461,4000000.0
2007-03-21 21:27:00,15.04646,15.04747,15.04516,15.04723,10000000.0
2007-03-21 21:28:00,15.04547,15.04547,15.04497,15.04497,2000000.0
2007-03-21 21:29:00,15.04572,15.04673,15.04572,15.04673,2000000.0
2007-03-21 21:30:00,15.0452,15.0464,15.04437,15.04571,11000000.0
2007-03-21 21:31:00,15.04663,15.04712,15.04616,15.04658,8000000.0
2007-03-21 21:32:00,15.04547,15.04548,15.04497,15.04497,6000000.0
2007-03-21 21:33:00,15.04423,15.04472,15.04423,15.04472,2000000.0
2007-03-21 21:34:00,15.0462,15.0467,15.04437,15.04437,6000000.0
2007-03-21 21:36:00,15.04136,15.04435,15.04136,15.04431,15000000.0
2007-03-21 21:37:00,15.0448,15.04513,15.04409,15.04409,6000000.0
2007-03-21 21:38:00,15.04404,15.04495,15.04404,15.04474,9000000.0
2007-03-21 21:39:00,15.04592,15.04592,15.04332,15.04495,19000000.0
2007-03-21 21:40:00,15.04473,15.04522,15.04473,15.04522,2000000.0
2007-03-21 21:41:00,15.04893,15.05382,15.04893,15.05382,7000000.0
2007-03-21 21:42:00,15.0538,15.0538,15.05128,15.05264,8000000.0
2007-03-21 21:43:00,15.05286,15.05319,15.05222,15.05222,5000000.0
2007-03-21 21:44:00,15.0519,15.05201,15.05072,15.05072,5000000.0
2007-03-21 21:45:00,15.04891,15.04993,15.04882,15.04961,14000000.0
2007-03-21 21:46:00,15.05033,15.05033,15.04934,15.04959,7000000.0
2007-03-21 21:47:00,15.04722,15.04739,15.04496,15.04496,5000000.0
2007-03-21 21:48:00,15.04443,15.04595,15.04251,15.04595,13000000.0
2007-03-21 21:49:00,15.04544,15.04691,15.04544,15.04655,7000000.0
2007-03-21 21:50:00,15.04582,15.04687,15.04557,15.0465,9000000.0
2007-03-21 21:51:00,15.04336,15.04606,15.04336,15.04606,22000000.0
2007-03-21 21:52:00,15.04648,15.04648,15.04598,15.04598,2000000.0
2007-03-21 21:53:00,15.04874,15.04905,15.04873,15.04873,3000000.0
2007-03-21 21:54:00,15.04872,15.04872,15.04585,15.04765,11000000.0
2007-03-21 21:55:00,15.04784,15.04897,15.04731,15.04897,7000000.0
2007-03-21 21:56:00,15.04847,15.05062,15.04847,15.05062,5000000.0
2007-03-21 21:57:00,15.05039,15.05039,15.04763,15.04943,11000000.0
2007-03-21 21:58:00,15.05023,15.05065,15.04931,15.05065,7000000.0
2007-03-21 21:59:00,15.05071,15.05084,15.04942,15.04942,5000000.0
2007-03-21 22:00:00,15.04847,15.04848,15.04797,15.04797,8000000.0
2007-03-21 22:03:00,15.04747,15.04748,15.04697,15.04697,10000000.0
2007-03-21 22:06:00,15.04447,15.04448,15.04397,15.04448,13000000.0
2007-03-21 22:09:00,15.04998,15.05048,15.04997,15.04997,16000000.0
2007-03-21 22:12:00,15.04798,15.04848,15.04797,15.04848,9000000.0
2007-03-21 22:15:00,15.04898,15.04948,15.04897,15.04898,14000000.0
2007-03-21 22:18:00,15.05748,15.05748,15.05697,15.05748,15000000.0
2007-03-21 22:21:00,15.06047,15.06048,15.05997,15.05997,7000000.0
2007-03-21 22:24:00,15.05747,15.05748,15.05697,15.05697,7000000.0
2007-03-21 22:27:00,15.05698,15.05748,15.05697,15.05748,14000000.0
2007-03-21 22:30:00,15.05748,15.05748,15.05697,15.05697,10000000.0
2007-03-21 22:33:00,15.05547,15.05548,15.05497,15.05548,13000000.0
2007-03-21 22:36:00,15.05848,15.05848,15.05797,15.05797,14000000.0
2007-03-21 22:39:00,15.05098,15.05148,15.05097,15.05097,11000000.0
2007-03-21 22:42:00,15.05247,15.05248,15.05197,15.05197,7000000.0
2007-03-21 22:45:00,15.04898,15.04948,15.04897,15.04948,22000000.0
2007-03-21 22:48:00,15.04847,15.04848,15.04797,15.04797,7000000.0
2007-03-21 22:51:00,15.04498,15.04548,15.04497,15.04547,18000000.0
2007-03-21 22:54:00,15.04998,15.05048,15.04997,15.05047,8000000.0
2007-03-21 22:57:00,15.04647,15.04648,15.04597,15.04597,7000000.0
2007-03-21 23:00:00,15.03547,15.03548,15.03497,15.03497,14000000.0
2007-03-21 23:03:00,15.04048,15.04048,15.03997,15.04048,14000000.0
2007-03-21 23:06:00,15.04198,15.04248,15.04197,15.04198,9000000.0
2007-03-21 23:09:00,15.04997,15.05048,15.04997,15.05047,14000000.0
2007-03-21 23:12:00,15.05147,15.05148,15.05097,15.05097,7000000.0
2007-03-21 23:15:00,15.04997,15.05047,15.04997,15.04998,11000000.0
2007-03-21 23:18:00,15.04748,15.04748,15.04697,15.04697,14000000.0
2007-03-21 23:21:00,15.04947,15.04948,15.04897,15.04897,7000000.0
2007-03-21 23:24:00,15.05248,15.05248,15.05197,15.05198,17000000.0
2007-03-21 23:27:00,15.05147,15.05148,15.05097,15.05097,7000000.0
2007-03-21 23:30:00,15.05247,15.05248,15.05197,15.05197,7000000.0
2007-03-21 23:33:00,15.05247,15.05248,15.05197,15.05197,7000000.0
2007-03-21 23:36:00,15.05347,15.05348,15.05297,15.05297,7000000.0
2007-03-21 23:39:00,15.05548,15.05548,15.05497,15.05548,14000000.0
2007-03-21 23:42:00,15.04948,15.04948,15.04897,15.04898,20000000.0
2007-03-21 23:45:00,15.04447,15.04448,15.04397,15.04397,7000000.0
2007-03-21 23:48:00,15.04247,15.04248,15.04197,15.04197,7000000.0
2007-03-21 23:51:00,15.04498,15.04548,15.04497,15.04548,11000000.0
2007-03-21 23:54:00,15.04147,15.04148,15.04097,15.04098,13000000.0
2007-03-21 23:57:00,15.04148,15.04148,15.04097,15.04148,10000000.0
2007-03-22 00:00:00,15.03898,15.03948,15.03897,15.03898,15000000.0
2007-03-22 00:03:00,15.03547,15.03548,15.03497,15.03497,11000000.0
2007-03-22 00:06:00,15.02998,15.03048,15.02997,15.02997,9000000.0
2007-03-22 00:09:00,15.02897,15.02948,15.02897,15.02897,11000000.0
2007-03-22 00:12:00,15.02947,15.02948,15.02897,15.02947,17000000.0
2007-03-22 00:15:00,15.02547,15.02548,15.02497,15.02497,7000000.0
2007-03-22 00:18:00,15.02248,15.02248,15.02197,15.02197,8000000.0
2007-03-22 00:21:00,15.02298,15.02348,15.02297,15.02297,10000000.0
2007-03-22 00:24:00,15.02447,15.02447,15.02397,15.02397,2000000.0
2007-03-22 00:27:00,15.02347,15.02348,15.02297,15.02298,12000000.0
2007-03-22 00:30:00,15.02597,15.02647,15.02597,15.02598,6000000.0
2007-03-22 00:33:00,15.02698,15.02748,15.02697,15.02748,26000000.0
2007-03-22 00:36:00,15.02447,15.02448,15.02397,15.02398,8000000.0
2007-03-22 00:39:00,15.02547,15.02548,15.02497,15.02547,12000000.0
2007-03-22 00:42:00,15.02397,15.02448,15.02397,15.02448,18000000.0
2007-03-22 00:45:00,15.02798,15.02848,15.02797,15.02848,11000000.0
2007-03-22 00:48:00,15.02547,15.02548,15.02497,15.02547,12000000.0
2007-03-22 00:51:00,15.02597,15.02648,15.02597,15.02647,12000000.0
2007-03-22 00:54:00,15.02548,15.02548,15.02497,15.02497,13000000.0
2007-03-22 00:57:00,15.02597,15.02648,15.02597,15.02597,19000000.0
2007-03-22 01:00:00,15.02347,15.02348,15.02297,15.02297,7000000.0
2007-03-22 01:03:00,15.02347,15.02348,15.02297,15.02297,7000000.0
2007-03-22 01:06:00,15.02147,15.02148,15.02097,15.02097,7000000.0
2007-03-22 01:09:00,15.02347,15.02348,15.02297,15.02297,7000000.0
2007-03-22 01:12:00,15.02547,15.02548,15.02497,15.02497,7000000.0
2007-03-22 01:15:00,15.02447,15.02448,15.02397,15.02397,7000000.0
2007-03-22 01:18:00,15.02347,15.02348,15.02297,15.02297,7000000.0
2007-03-22 01:21:00,15.02747,15.02748,15.02697,15.02697,7000000.0
2007-03-22 01:24:00,15.02847,15.02848,15.02797,15.02797,7000000.0
2007-03-22 01:27:00,15.04147,15.04148,15.04097,15.04097,7000000.0
2007-03-22 01:30:00,15.04047,15.04048,15.03997,15.03997,7000000.0
2007-03-22 01:33:00,15.04847,15.04848,15.04797,15.04797,7000000.0
2007-03-22 01:36:00,15.04747,15.04748,15.04697,15.04697,7000000.0
2007-03-22 01:39:00,15.04147,15.04148,15.04097,15.04097,7000000.0
2007-03-22 01:42:00,15.03847,15.03848,15.03797,15.03797,7000000.0
2007-03-22 01:45:00,15.03647,15.03648,15.03597,15.03597,7000000.0
2007-03-22 01:48:00,15.03847,15.03848,15.03797,15.03797,7000000.0
2007-03-22 01:51:00,15.02647,15.02648,15.02597,15.02597,7000000.0
2007-03-22 01:54:00,15.02447,15.02448,15.02397,15.02397,7000000.0
2007-03-22 01:57:00,15.03547,15.03548,15.03497,15.03497,7000000.0
2007-03-22 02:00:00,15.02947,15.02948,15.02897,15.02897,7000000.0
2007-03-22 02:03:00,15.02947,15.02948,15.02897,15.02897,7000000.0
2007-03-22 02:06:00,15.03447,15.03448,15.03397,15.03397,7000000.0
2007-03-22 02:09:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-22 02:12:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-22 02:15:00,15.03447,15.03448,15.03397,15.03397,7000000.0
2007-03-22 02:18:00,15.03847,15.03848,15.03797,15.03797,7000000.0
2007-03-22 02:21:00,15.03847,15.03848,15.03797,15.03797,7000000.0
2007-03-22 02:24:00,15.04447,15.04448,15.04397,15.04397,7000000.0
2007-03-22 02:27:00,15.04047,15.04048,15.03997,15.03997,7000000.0
2007-03-22 02:30:00,15.03947,15.03948,15.03897,15.03897,7000000.0
2007-03-22 02:33:00,15.03947,15.03948,15.03897,15.03897,7000000.0
2007-03-22 02:36:00,15.03547,15.03548,15.03497,15.03497,7000000.0
2007-03-22 02:39:00,15.03447,15.03448,15.03397,15.03397,7000000.0
2007-03-22 02:42:00,15.03447,15.03448,15.03397,15.03397,7000000.0
2007-03-22 02:45:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-22 02:48:00,15.03247,15.03248,15.03197,15.03197,7000000.0
2007-03-22 02:51:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-22 02:54:00,15.03547,15.03548,15.03497,15.03497,7000000.0
2007-03-22 02:57:00,15.03947,15.03948,15.03897,15.03897,7000000.0
2007-03-22 03:00:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-22 03:03:00,15.03647,15.03648,15.03597,15.03597,7000000.0
2007-03-22 03:06:00,15.03647,15.03648,15.03597,15.03597,7000000.0
2007-03-22 03:09:00,15.03247,15.03248,15.03197,15.03197,7000000.0
2007-03-22 03:12:00,15.03547,15.03548,15.03497,15.03497,7000000.0
2007-03-22 03:15:00,15.04147,15.04148,15.04097,15.04097,7000000.0
2007-03-22 03:18:00,15.04247,15.04248,15.04197,15.04197,7000000.0
2007-03-22 03:21:00,15.04347,15.04348,15.04297,15.04297,7000000.0
2007-03-22 03:24:00,15.04247,15.04248,15.04197,15.04197,7000000.0
2007-03-22 03:27:00,15.04247,15.04248,15.04197,15.04197,7000000.0
2007-03-22 03:30:00,15.04747,15.04748,15.04697,15.04697,7000000.0
2007-03-22 03:33:00,15.04547,15.04548,15.04497,15.04497,7000000.0
2007-03-22 03:36:00,15.04347,15.04348,15.04297,15.04297,7000000.0
2007-03-22 03:39:00,15.04247,15.04248,15.04197,15.04197,7000000.0
2007-03-22 03:42:00,15.04347,15.04348,15.04297,15.04297,7000000.0
2007-03-22 03:45:00,15.05147,15.05148,15.05097,15.05097,7000000.0
2007-03-22 03:48:00,15.04747,15.04748,15.04697,15.04697,7000000.0
2007-03-22 03:51:00,15.04747,15.04748,15.04697,15.04697,7000000.0
2007-03-22 03:54:00,15.04647,15.04648,15.04597,15.04597,7000000.0
2007-03-22 03:57:00,15.04747,15.04748,15.04697,15.04697,7000000.0
2007-03-22 04:00:00,15.04773,15.05051,15.04716,15.05011,10000000.0
2007-03-22 04:01:00,15.05073,15.05093,15.04866,15.04879,7000000.0
2007-03-22 04:02:00,15.04932,15.04932,15.04712,15.04712,9000000.0
2007-03-22 04:03:00,15.04617,15.04714,15.04617,15.04683,6000000.0
2007-03-22 04:04:00,15.0463,15.0463,15.04537,15.04573,5000000.0
2007-03-22 04:05:00,15.04477,15.04614,15.04477,15.04578,11000000.0
2007-03-22 04:06:00,15.04294,15.04589,15.04294,15.04589,5000000.0
2007-03-22 04:07:00,15.04655,15.04727,15.04655,15.04727,5000000.0
2007-03-22 04:08:00,15.04681,15.04811,15.04681,15.04811,4000000.0
2007-03-22 04:09:00,15.04823,15.04823,15.04822,15.04822,2000000.0
2007-03-22 04:10:00,15.04874,15.04874,15.04845,15.04874,3000000.0
2007-03-22 04:11:00,15.0486,15.04885,15.0486,15.04885,2000000.0
2007-03-22 04:12:00,15.04747,15.04747,15.04532,15.04559,5000000.0
2007-03-22 04:13:00,15.04786,15.0481,15.04786,15.0481,2000000.0
2007-03-22 04:14:00,15.04819,15.04819,15.04719,15.04772,6000000.0
2007-03-22 04:15:00,15.04623,15.04774,15.04623,15.04774,3000000.0
2007-03-22 04:16:00,15.04772,15.04822,15.04772,15.04822,2000000.0
2007-03-22 04:17:00,15.04798,15.04848,15.04797,15.04797,5000000.0
2007-03-22 04:18:00,15.04698,15.04747,15.04698,15.04747,2000000.0
2007-03-22 04:19:00,15.05015,15.05015,15.04907,15.04907,5000000.0
2007-03-22 04:20:00,15.04898,15.04947,15.04898,15.04947,2000000.0
2007-03-22 04:21:00,15.04647,15.04861,15.04647,15.048,7000000.0
2007-03-22 04:22:00,15.04817,15.04909,15.04817,15.04822,5000000.0
2007-03-22 04:23:00,15.04963,15.05021,15.04918,15.04918,43000000.0
2007-03-22 04:24:00,15.0471,15.04835,15.0471,15.04835,2000000.0
2007-03-22 04:25:00,15.04697,15.04697,15.04697,15.04697,2000000.0
2007-03-22 04:26:00,15.04699,15.04885,15.04699,15.04844,9000000.0
2007-03-22 04:27:00,15.04693,15.04891,15.04693,15.04803,8000000.0
2007-03-22 04:28:00,15.04611,15.04744,15.04611,15.04744,4000000.0
2007-03-22 04:29:00,15.04554,15.04569,15.04429,15.04429,12000000.0
2007-03-22 04:30:00,15.04423,15.0449,15.04262,15.04397,11000000.0
2007-03-22 04:31:00,15.04335,15.04335,15.04261,15.04261,2000000.0
2007-03-22 04:32:00,15.0416,15.04217,15.04108,15.04108,17000000.0
2007-03-22 04:33:00,15.04099,15.0427,15.04048,15.04262,7000000.0
2007-03-22 04:34:00,15.04347,15.04348,15.04347,15.04348,3000000.0
2007-03-22 04:35:00,15.04224,15.04224,15.04101,15.04101,12000000.0
2007-03-22 04:36:00,15.03914,15.04021,15.03914,15.03927,7000000.0
2007-03-22 04:37:00,15.04076,15.04108,15.04076,15.04076,3000000.0
2007-03-22 04:38:00,15.04089,15.04142,15.04052,15.0414,13000000.0
2007-03-22 04:39:00,15.04018,15.04272,15.04018,15.04247,8000000.0
2007-03-22 04:40:00,15.04197,15.04248,15.04197,15.04198,5000000.0
2007-03-22 04:41:00,15.04247,15.04248,15.04197,15.04197,16000000.0
2007-03-22 04:42:00,15.04074,15.0417,15.04067,15.04148,8000000.0
2007-03-22 04:43:00,15.04122,15.04213,15.04122,15.04177,6000000.0
2007-03-22 04:44:00,15.04281,15.04338,15.0427,15.04293,11000000.0
2007-03-22 04:45:00,15.04065,15.0427,15.04065,15.0427,3000000.0
2007-03-22 04:46:00,15.04348,15.04348,15.04297,15.04297,2000000.0
2007-03-22 04:47:00,15.04347,15.04348,15.04297,15.04297,7000000.0
2007-03-22 04:48:00,15.04266,15.04403,15.04266,15.04386,5000000.0
2007-03-22 04:49:00,15.04529,15.046,15.04529,15.04569,6000000.0
2007-03-22 04:50:00,15.04672,15.04741,15.04661,15.04693,13000000.0
2007-03-22 04:51:00,15.04474,15.04638,15.04474,15.04566,7000000.0
2007-03-22 04:53:00,15.04589,15.04589,15.04248,15.04248,8000000.0
2007-03-22 04:54:00,15.04015,15.04118,15.04015,15.04118,3000000.0
2007-03-22 04:55:00,15.04135,15.04135,15.04069,15.04069,4000000.0
2007-03-22 04:57:00,15.03856,15.03956,15.03856,15.03956,3000000.0
2007-03-22 04:58:00,15.04076,15.04115,15.0402,15.0402,6000000.0
2007-03-22 04:59:00,15.04019,15.04117,15.03998,15.03998,10000000.0
2007-03-22 05:00:00,15.03877,15.03974,15.03872,15.03957,4000000.0
2007-03-22 05:01:00,15.04123,15.04123,15.04044,15.0408,6000000.0
2007-03-22 05:02:00,15.04147,15.04148,15.04097,15.04097,7000000.0
2007-03-22 05:03:00,15.03897,15.03948,15.03897,15.03948,4000000.0
2007-03-22 05:04:00,15.04248,15.04248,15.04248,15.04248,1000000.0
2007-03-22 05:05:00,15.04147,15.04148,15.04097,15.04097,7000000.0
2007-03-22 05:06:00,15.04161,15.04161,15.04037,15.04037,4000000.0
2007-03-22 05:07:00,15.04082,15.04102,15.04079,15.04079,3000000.0
2007-03-22 05:08:00,15.0389,15.03982,15.03856,15.03878,8000000.0
2007-03-22 05:09:00,15.03722,15.03825,15.03722,15.03825,3000000.0
2007-03-22 05:11:00,15.03866,15.03912,15.03834,15.03877,9000000.0
2007-03-22 05:12:00,15.03773,15.03782,15.03614,15.03782,5000000.0
2007-03-22 05:13:00,15.0382,15.039,15.03801,15.03801,6000000.0
2007-03-22 05:14:00,15.03723,15.03724,15.03604,15.03724,12000000.0
2007-03-22 05:15:00,15.03447,15.03601,15.03447,15.03601,3000000.0
2007-03-22 05:16:00,15.03823,15.03943,15.0379,15.0379,7000000.0
2007-03-22 05:17:00,15.03763,15.03831,15.03726,15.03831,13000000.0
2007-03-22 05:18:00,15.0393,15.0393,15.03719,15.03719,4000000.0
2007-03-22 05:19:00,15.04085,15.04139,15.04085,15.04096,4000000.0
2007-03-22 05:20:00,15.04156,15.04228,15.04111,15.04111,11000000.0
2007-03-22 05:21:00,15.0397,15.04123,15.0397,15.04123,3000000.0
2007-03-22 05:22:00,15.04397,15.04397,15.04397,15.04397,1000000.0
2007-03-22 05:23:00,15.04454,15.04516,15.04419,15.04459,9000000.0
2007-03-22 05:24:00,15.04222,15.04374,15.04222,15.04374,3000000.0
2007-03-22 05:26:00,15.04469,15.04545,15.04451,15.04497,7000000.0
2007-03-22 05:27:00,15.04172,15.04375,15.04172,15.04375,3000000.0
2007-03-22 05:28:00,15.04573,15.04573,15.04483,15.04548,8000000.0
2007-03-22 05:29:00,15.04419,15.04506,15.04419,15.0449,17000000.0
2007-03-22 05:30:00,15.04346,15.04498,15.04346,15.04498,3000000.0
2007-03-22 05:31:00,15.04626,15.04747,15.04626,15.04747,6000000.0
2007-03-22 05:33:00,15.04372,15.04663,15.04372,15.04599,7000000.0
2007-03-22 05:35:00,15.04525,15.04525,15.04416,15.04469,7000000.0
2007-03-22 05:36:00,15.04304,15.04457,15.04304,15.04448,4000000.0
2007-03-22 05:37:00,15.04435,15.04459,15.04435,15.04459,2000000.0
2007-03-22 05:38:00,15.04648,15.04648,15.04597,15.04597,13000000.0
2007-03-22 05:39:00,15.04608,15.04608,15.0445,15.04553,8000000.0
2007-03-22 05:40:00,15.04547,15.04547,15.04497,15.04497,2000000.0
2007-03-22 05:41:00,15.04665,15.04736,15.04642,15.04691,7000000.0
2007-03-22 05:42:00,15.04671,15.04758,15.04586,15.04672,9000000.0
2007-03-22 05:45:00,15.04559,15.04577,15.04505,15.04505,4000000.0
2007-03-22 05:46:00,15.04479,15.04543,15.04438,15.04543,7000000.0
2007-03-22 05:47:00,15.04565,15.04652,15.04534,15.04589,28000000.0
2007-03-22 05:48:00,15.04546,15.047,15.04546,15.04659,7000000.0
2007-03-22 05:49:00,15.04534,15.0456,15.04534,15.0456,2000000.0
2007-03-22 05:50:00,15.04568,15.04621,15.04543,15.04582,7000000.0
2007-03-22 05:51:00,15.04484,15.04484,15.0446,15.0446,2000000.0
2007-03-22 05:52:00,15.04548,15.04548,15.04548,15.04548,2000000.0
2007-03-22 05:53:00,15.04625,15.04625,15.04495,15.04495,7000000.0
2007-03-22 05:54:00,15.04273,15.04322,15.04273,15.04322,2000000.0
2007-03-22 05:57:00,15.04124,15.04227,15.04124,15.04227,3000000.0
2007-03-22 05:58:00,15.04209,15.04309,15.04209,15.04278,4000000.0
2007-03-22 05:59:00,15.04419,15.04419,15.04299,15.04374,14000000.0
2007-03-22 06:00:00,15.04269,15.04289,15.04078,15.04174,9000000.0
2007-03-22 06:01:00,15.04247,15.04247,15.04198,15.04247,3000000.0
2007-03-22 06:02:00,15.04148,15.04148,15.04097,15.04147,14000000.0
2007-03-22 06:03:00,15.04001,15.04208,15.04001,15.04208,5000000.0
2007-03-22 06:04:00,15.04077,15.0414,15.04043,15.0414,6000000.0
2007-03-22 06:05:00,15.0406,15.0412,15.04011,15.04011,9000000.0
2007-03-22 06:06:00,15.03994,15.0409,15.03994,15.04065,5000000.0
2007-03-22 06:07:00,15.04047,15.04047,15.03998,15.03998,4000000.0
2007-03-22 06:08:00,15.0413,15.0413,15.04009,15.04009,8000000.0
2007-03-22 06:09:00,15.03789,15.04048,15.03789,15.04044,4000000.0
2007-03-22 06:10:00,15.03997,15.04048,15.03997,15.04048,2000000.0
2007-03-22 06:11:00,15.04065,15.04134,15.04033,15.04134,10000000.0
2007-03-22 06:12:00,15.03923,15.03948,15.03803,15.03948,7000000.0
2007-03-22 06:13:00,15.03997,15.04048,15.03997,15.04047,7000000.0
2007-03-22 06:14:00,15.04081,15.04137,15.04013,15.04013,9000000.0
2007-03-22 06:15:00,15.03922,15.03973,15.03922,15.03973,2000000.0
2007-03-22 06:16:00,15.0386,15.0386,15.03834,15.03834,2000000.0
2007-03-22 06:17:00,15.03941,15.04012,15.03826,15.04012,13000000.0
2007-03-22 06:18:00,15.03648,15.03648,15.03648,15.03648,1000000.0
2007-03-22 06:19:00,15.03934,15.03961,15.03934,15.03961,2000000.0
2007-03-22 06:20:00,15.04138,15.04138,15.04036,15.0406,19000000.0
2007-03-22 06:21:00,15.03916,15.0401,15.03771,15.0401,8000000.0
2007-03-22 06:22:00,15.03997,15.03997,15.03997,15.03997,1000000.0
2007-03-22 06:23:00,15.03959,15.04005,15.03907,15.03907,9000000.0
2007-03-22 06:24:00,15.03898,15.03904,15.03768,15.03904,6000000.0
2007-03-22 06:25:00,15.03884,15.03884,15.03811,15.03811,2000000.0
2007-03-22 06:26:00,15.03698,15.03748,15.03697,15.03748,16000000.0
2007-03-22 06:27:00,15.03425,15.03679,15.03425,15.03679,3000000.0
2007-03-22 06:28:00,15.03697,15.03697,15.03697,15.03697,1000000.0
2007-03-22 06:29:00,15.0383,15.03835,15.03725,15.03835,12000000.0
2007-03-22 06:30:00,15.03894,15.03971,15.03788,15.03957,8000000.0
2007-03-22 06:31:00,15.03917,15.03917,15.03815,15.03815,3000000.0
2007-03-22 06:32:00,15.03936,15.04022,15.03853,15.03983,16000000.0
2007-03-22 06:33:00,15.03772,15.04068,15.03772,15.0406,6000000.0
2007-03-22 06:34:00,15.03928,15.04109,15.03928,15.04109,4000000.0
2007-03-22 06:35:00,15.0406,15.0411,15.03917,15.03971,12000000.0
2007-03-22 06:36:00,15.03727,15.03997,15.03727,15.03997,5000000.0
2007-03-22 06:37:00,15.03973,15.03973,15.03923,15.03923,2000000.0
2007-03-22 06:38:00,15.0408,15.04132,15.04018,15.04018,8000000.0
2007-03-22 06:39:00,15.0383,15.03939,15.0383,15.03935,3000000.0
2007-03-22 06:40:00,15.04,15.04,15.0389,15.03947,7000000.0
2007-03-22 06:41:00,15.03866,15.03921,15.03815,15.03815,12000000.0
2007-03-22 06:42:00,15.03594,15.03849,15.03594,15.03849,3000000.0
2007-03-22 06:43:00,15.03828,15.03879,15.03828,15.03879,3000000.0
2007-03-22 06:44:00,15.03848,15.03848,15.03797,15.03848,11000000.0
2007-03-22 06:45:00,15.03593,15.03824,15.03593,15.03773,7000000.0
2007-03-22 06:46:00,15.03774,15.0381,15.0372,15.0372,5000000.0
2007-03-22 06:47:00,15.03847,15.03848,15.03797,15.03797,12000000.0
2007-03-22 06:48:00,15.03796,15.03796,15.03684,15.03694,3000000.0
2007-03-22 06:50:00,15.03947,15.03948,15.03897,15.03948,20000000.0
2007-03-22 06:51:00,15.03785,15.0391,15.03785,15.0391,2000000.0
2007-03-22 06:52:00,15.04066,15.0408,15.04025,15.0408,6000000.0
2007-03-22 06:53:00,15.04072,15.04143,15.04072,15.04095,9000000.0
2007-03-22 06:54:00,15.03848,15.03848,15.03797,15.03797,2000000.0
2007-03-22 06:55:00,15.04197,15.04197,15.04197,15.04197,1000000.0
2007-03-22 06:56:00,15.04173,15.04241,15.04156,15.04193,11000000.0
2007-03-22 06:57:00,15.04069,15.04283,15.04069,15.04217,7000000.0
2007-03-22 06:58:00,15.04161,15.04228,15.04161,15.04228,4000000.0
2007-03-22 06:59:00,15.04097,15.04097,15.04097,15.04097,1000000.0
2007-03-22 07:00:00,15.03798,15.03848,15.03797,15.03797,7000000.0
2007-03-22 07:01:00,15.04052,15.04092,15.03962,15.04067,8000000.0
2007-03-22 07:02:00,15.04072,15.04112,15.04045,15.04084,6000000.0
2007-03-22 07:03:00,15.03798,15.03848,15.03797,15.03797,8000000.0
2007-03-22 07:06:00,15.03948,15.03948,15.03897,15.03898,10000000.0
2007-03-22 07:07:00,15.03871,15.03871,15.03676,15.03748,7000000.0
2007-03-22 07:08:00,15.0362,15.0362,15.03281,15.03285,5000000.0
2007-03-22 07:09:00,15.03325,15.03468,15.03261,15.03429,7000000.0
2007-03-22 07:10:00,15.0357,15.03596,15.0357,15.03583,4000000.0
2007-03-22 07:11:00,15.03471,15.03517,15.03421,15.03421,9000000.0
2007-03-22 07:12:00,15.03223,15.03526,15.03223,15.03526,3000000.0
2007-03-22 07:13:00,15.03545,15.03545,15.03485,15.03508,7000000.0
2007-03-22 07:14:00,15.03668,15.03731,15.03641,15.03689,9000000.0
2007-03-22 07:15:00,15.03664,15.03778,15.03374,15.03778,11000000.0
2007-03-22 07:16:00,15.03698,15.03747,15.03698,15.03698,3000000.0
2007-03-22 07:17:00,15.03782,15.03815,15.0373,15.03765,8000000.0
2007-03-22 07:18:00,15.03539,15.03902,15.03539,15.03902,16000000.0
2007-03-22 07:19:00,15.03873,15.03873,15.03822,15.03822,2000000.0
2007-03-22 07:20:00,15.03616,15.03686,15.03548,15.03548,5000000.0
2007-03-22 07:21:00,15.03435,15.03573,15.03435,15.03512,5000000.0
2007-03-22 07:22:00,15.0331,15.03423,15.0331,15.03423,4000000.0
2007-03-22 07:23:00,15.03584,15.03584,15.03461,15.03484,7000000.0
2007-03-22 07:24:00,15.03147,15.03148,15.03098,15.03098,7000000.0
2007-03-22 07:25:00,15.03471,15.03524,15.0344,15.03461,8000000.0
2007-03-22 07:26:00,15.03388,15.03394,15.03302,15.03302,8000000.0
2007-03-22 07:27:00,15.03125,15.03387,15.03125,15.03377,8000000.0
2007-03-22 07:28:00,15.03502,15.036,15.03435,15.03435,7000000.0
2007-03-22 07:29:00,15.03675,15.04043,15.03675,15.04004,5000000.0
2007-03-22 07:30:00,15.03701,15.04104,15.03701,15.04104,8000000.0
2007-03-22 07:31:00,15.04305,15.04428,15.04305,15.04369,8000000.0
2007-03-22 07:32:00,15.04273,15.04322,15.04252,15.04269,7000000.0
2007-03-22 07:33:00,15.03717,15.03969,15.03717,15.03941,9000000.0
2007-03-22 07:34:00,15.04026,15.04109,15.04007,15.04007,6000000.0
2007-03-22 07:35:00,15.03984,15.04019,15.03966,15.03971,10000000.0
2007-03-22 07:36:00,15.03772,15.03964,15.03772,15.03941,7000000.0
2007-03-22 07:37:00,15.03897,15.03947,15.03897,15.03897,6000000.0
2007-03-22 07:38:00,15.03967,15.04047,15.03961,15.03998,7000000.0
2007-03-22 07:39:00,15.04075,15.04075,15.03784,15.03854,9000000.0
2007-03-22 07:41:00,15.03898,15.03948,15.03897,15.03947,11000000.0
2007-03-22 07:42:00,15.03788,15.04096,15.03788,15.03968,11000000.0
2007-03-22 07:43:00,15.03972,15.04032,15.03937,15.04032,7000000.0
2007-03-22 07:44:00,15.03921,15.04063,15.03921,15.04043,11000000.0
2007-03-22 07:45:00,15.03843,15.04109,15.03843,15.04109,4000000.0
2007-03-22 07:46:00,15.04247,15.04247,15.04247,15.04247,3000000.0
2007-03-22 07:47:00,15.04325,15.04325,15.04113,15.04113,9000000.0
2007-03-22 07:48:00,15.03939,15.04138,15.03939,15.04137,4000000.0
2007-03-22 07:49:00,15.04329,15.04329,15.04194,15.04194,7000000.0
2007-03-22 07:50:00,15.04097,15.04148,15.04097,15.04098,9000000.0
2007-03-22 07:51:00,15.04067,15.04123,15.03923,15.04123,10000000.0
2007-03-22 07:52:00,15.04129,15.0421,15.04129,15.04176,7000000.0
2007-03-22 07:53:00,15.04234,15.04234,15.04161,15.04162,6000000.0
2007-03-22 07:54:00,15.03846,15.0399,15.03846,15.03957,6000000.0
2007-03-22 07:55:00,15.03807,15.03883,15.03747,15.03747,5000000.0
2007-03-22 07:56:00,15.03797,15.03848,15.03797,15.03847,8000000.0
2007-03-22 07:57:00,15.03874,15.03929,15.03854,15.03868,8000000.0
2007-03-22 07:58:00,15.03792,15.03792,15.03727,15.03727,5000000.0
2007-03-22 07:59:00,15.03797,15.03847,15.03797,15.03797,8000000.0
2007-03-22 08:00:00,15.0346,15.03767,15.0346,15.03767,7000000.0
2007-03-22 08:01:00,15.03876,15.0394,15.03844,15.03895,7000000.0
2007-03-22 08:02:00,15.03905,15.041,15.03905,15.041,8000000.0
2007-03-22 08:03:00,15.03731,15.04077,15.03731,15.04077,5000000.0
2007-03-22 08:04:00,15.04147,15.04148,15.04097,15.04097,5000000.0
2007-03-22 08:05:00,15.04098,15.04147,15.04097,15.04147,8000000.0
2007-03-22 08:06:00,15.04223,15.04321,15.04223,15.04283,4000000.0
2007-03-22 08:07:00,15.04235,15.04235,15.04139,15.04161,7000000.0
2007-03-22 08:08:00,15.04198,15.04248,15.04198,15.04198,11000000.0
2007-03-22 08:09:00,15.03918,15.04156,15.03918,15.04156,9000000.0
2007-03-22 08:10:00,15.04063,15.04063,15.03787,15.03787,8000000.0
2007-03-22 08:11:00,15.03713,15.04024,15.03713,15.03951,10000000.0
2007-03-22 08:12:00,15.03866,15.04102,15.0384,15.04102,7000000.0
2007-03-22 08:13:00,15.04098,15.04148,15.04098,15.04148,2000000.0
2007-03-22 08:14:00,15.04147,15.04148,15.04098,15.04098,8000000.0
2007-03-22 08:15:00,15.03939,15.04103,15.03939,15.04091,8000000.0
2007-03-22 08:16:00,15.04062,15.04118,15.04016,15.04016,8000000.0
2007-03-22 08:17:00,15.03981,15.04013,15.03874,15.03874,10000000.0
2007-03-22 08:18:00,15.03568,15.03729,15.03567,15.03729,11000000.0
2007-03-22 08:19:00,15.035,15.035,15.03388,15.03397,3000000.0
2007-03-22 08:20:00,15.03203,15.03302,15.02833,15.02833,9000000.0
2007-03-22 08:21:00,15.02497,15.02813,15.02497,15.02725,6000000.0
2007-03-22 08:22:00,15.02581,15.02873,15.0256,15.02873,6000000.0
2007-03-22 08:23:00,15.029,15.03119,15.029,15.03119,8000000.0
2007-03-22 08:24:00,15.03099,15.03294,15.03099,15.03261,8000000.0
2007-03-22 08:25:00,15.03171,15.03185,15.02987,15.02987,7000000.0
2007-03-22 08:26:00,15.02816,15.02816,15.02684,15.02754,7000000.0
2007-03-22 08:27:00,15.02526,15.02592,15.02518,15.02576,8000000.0
2007-03-22 08:28:00,15.02767,15.02792,15.02652,15.02677,7000000.0
2007-03-22 08:29:00,15.02621,15.02666,15.02614,15.02614,7000000.0
2007-03-22 08:30:00,15.02523,15.02715,15.02455,15.0256,7000000.0
2007-03-22 08:31:00,15.02687,15.03002,15.02687,15.03002,7000000.0
2007-03-22 08:32:00,15.02982,15.03127,15.02964,15.03127,5000000.0
2007-03-22 08:33:00,15.02999,15.03389,15.02999,15.03389,6000000.0
2007-03-22 08:34:00,15.03562,15.03622,15.03549,15.03565,8000000.0
2007-03-22 08:35:00,15.03371,15.03493,15.03347,15.0344,11000000.0
2007-03-22 08:36:00,15.03493,15.03616,15.03335,15.03616,8000000.0
2007-03-22 08:37:00,15.0374,15.04103,15.0374,15.04103,7000000.0
2007-03-22 08:38:00,15.03976,15.04102,15.03964,15.04004,8000000.0
2007-03-22 08:39:00,15.03838,15.03956,15.03747,15.03747,7000000.0
2007-03-22 08:40:00,15.03665,15.03717,15.03635,15.03663,11000000.0
2007-03-22 08:41:00,15.03737,15.03737,15.03644,15.03661,9000000.0
2007-03-22 08:42:00,15.03502,15.03805,15.03309,15.03805,11000000.0
2007-03-22 08:43:00,15.04031,15.04031,15.03901,15.03901,8000000.0
2007-03-22 08:44:00,15.03998,15.04048,15.03997,15.04047,8000000.0
2007-03-22 08:45:00,15.03691,15.03865,15.03691,15.03865,10000000.0
2007-03-22 08:46:00,15.03898,15.03948,15.03897,15.03898,7000000.0
2007-03-22 08:47:00,15.03904,15.03999,15.03904,15.03981,7000000.0
2007-03-22 08:48:00,15.03831,15.04025,15.03831,15.04025,7000000.0
2007-03-22 08:49:00,15.04047,15.04047,15.03662,15.03662,8000000.0
2007-03-22 08:50:00,15.03639,15.03639,15.03512,15.03512,7000000.0
2007-03-22 08:51:00,15.03426,15.03492,15.03351,15.03466,7000000.0
2007-03-22 08:52:00,15.03435,15.03459,15.03435,15.03459,2000000.0
2007-03-22 08:53:00,15.03352,15.03366,15.0324,15.0324,7000000.0
2007-03-22 08:54:00,15.02881,15.0304,15.02238,15.02238,8000000.0
2007-03-22 08:55:00,15.01719,15.02226,15.01719,15.02226,4000000.0
2007-03-22 08:56:00,15.02479,15.02479,15.02083,15.02171,8000000.0
2007-03-22 08:57:00,15.01845,15.01932,15.01415,15.01415,11000000.0
2007-03-22 08:58:00,15.01318,15.01479,15.01244,15.01244,8000000.0
2007-03-22 08:59:00,15.00936,15.01332,15.00936,15.01332,11000000.0
2007-03-22 09:00:00,15.01278,15.0151,15.01278,15.0151,8000000.0
2007-03-22 09:01:00,15.01522,15.01601,15.01326,15.015,8000000.0
2007-03-22 09:02:00,15.01649,15.01789,15.01596,15.01789,8000000.0
2007-03-22 09:03:00,15.01594,15.01606,15.01478,15.01606,5000000.0
2007-03-22 09:04:00,15.01716,15.01923,15.01716,15.01885,7000000.0
2007-03-22 09:05:00,15.01797,15.01923,15.01797,15.01923,9000000.0
2007-03-22 09:06:00,15.01974,15.02411,15.01974,15.02411,11000000.0
2007-03-22 09:07:00,15.02572,15.02572,15.02482,15.0253,7000000.0
2007-03-22 09:08:00,15.02399,15.025,15.02338,15.025,11000000.0
2007-03-22 09:09:00,15.02239,15.02473,15.02239,15.02368,8000000.0
2007-03-22 09:10:00,15.0255,15.02681,15.02519,15.02519,7000000.0
2007-03-22 09:11:00,15.02624,15.02624,15.02543,15.02579,7000000.0
2007-03-22 09:12:00,15.025,15.025,15.02345,15.02457,7000000.0
2007-03-22 09:13:00,15.02614,15.02614,15.02283,15.02295,8000000.0
2007-03-22 09:14:00,15.02169,15.02178,15.02143,15.02159,8000000.0
2007-03-22 09:15:00,15.02133,15.02133,15.01834,15.01834,8000000.0
2007-03-22 09:16:00,15.01812,15.01856,15.01781,15.01802,11000000.0
2007-03-22 09:17:00,15.01798,15.01848,15.01797,15.01798,10000000.0
2007-03-22 09:18:00,15.01724,15.02081,15.01724,15.02076,7000000.0
2007-03-22 09:19:00,15.01998,15.02132,15.01998,15.02081,8000000.0
2007-03-22 09:20:00,15.02132,15.02353,15.02132,15.02353,7000000.0
2007-03-22 09:21:00,15.02259,15.02667,15.02259,15.02588,10000000.0
2007-03-22 09:22:00,15.02557,15.02651,15.02544,15.02599,11000000.0
2007-03-22 09:23:00,15.02797,15.02801,15.02715,15.02736,8000000.0
2007-03-22 09:24:00,15.02446,15.02565,15.02327,15.02327,7000000.0
2007-03-22 09:25:00,15.02433,15.02433,15.02235,15.02235,8000000.0
2007-03-22 09:26:00,15.0238,15.02582,15.02363,15.02384,11000000.0
2007-03-22 09:27:00,15.02222,15.02347,15.02222,15.02234,5000000.0
2007-03-22 09:28:00,15.02186,15.02186,15.02159,15.02159,2000000.0
2007-03-22 09:29:00,15.02271,15.02351,15.02264,15.02302,7000000.0
2007-03-22 09:30:00,15.02272,15.02366,15.02085,15.02217,7000000.0
2007-03-22 09:31:00,15.02198,15.02247,15.02197,15.02198,8000000.0
2007-03-22 09:32:00,15.0231,15.02471,15.02222,15.02222,8000000.0
2007-03-22 09:33:00,15.02126,15.02431,15.02126,15.02431,7000000.0
2007-03-22 09:34:00,15.02522,15.02878,15.02522,15.02878,3000000.0
2007-03-22 09:35:00,15.0308,15.03388,15.03059,15.03388,7000000.0
2007-03-22 09:36:00,15.03345,15.03345,15.03206,15.03289,10000000.0
2007-03-22 09:37:00,15.03458,15.03517,15.03408,15.03408,8000000.0
2007-03-22 09:38:00,15.03397,15.03488,15.03397,15.0346,7000000.0
2007-03-22 09:39:00,15.03193,15.03453,15.03193,15.03402,5000000.0
2007-03-22 09:40:00,15.03536,15.03536,15.03451,15.03468,8000000.0
2007-03-22 09:41:00,15.03278,15.03443,15.03272,15.03433,11000000.0
2007-03-22 09:42:00,15.03248,15.03372,15.03198,15.03222,9000000.0
2007-03-22 09:43:00,15.03197,15.03247,15.03197,15.03247,2000000.0
2007-03-22 09:44:00,15.03324,15.03324,15.03164,15.03169,10000000.0
2007-03-22 09:45:00,15.03172,15.0332,15.03059,15.03238,11000000.0
2007-03-22 09:46:00,15.03348,15.03432,15.03262,15.03432,7000000.0
2007-03-22 09:47:00,15.03501,15.03501,15.03272,15.03287,6000000.0
2007-03-22 09:48:00,15.03042,15.03042,15.02807,15.02963,7000000.0
2007-03-22 09:49:00,15.02995,15.02995,15.02874,15.02885,5000000.0
2007-03-22 09:50:00,15.03022,15.03095,15.02896,15.02954,10000000.0
2007-03-22 09:51:00,15.02582,15.02967,15.02582,15.02744,9000000.0
2007-03-22 09:52:00,15.02751,15.02751,15.02245,15.02245,10000000.0
2007-03-22 09:53:00,15.02208,15.02208,15.01751,15.01751,7000000.0
2007-03-22 09:54:00,15.01438,15.0185,15.01438,15.01846,7000000.0
2007-03-22 09:55:00,15.01789,15.01903,15.0173,15.0173,11000000.0
2007-03-22 09:56:00,15.01616,15.01616,15.01368,15.01368,8000000.0
2007-03-22 09:57:00,15.01467,15.01467,15.0123,15.01433,9000000.0
2007-03-22 09:58:00,15.01497,15.01497,15.01301,15.01351,6000000.0
2007-03-22 09:59:00,15.01408,15.01966,15.01408,15.01966,5000000.0
2007-03-22 10:00:00,15.01873,15.0191,15.01696,15.0191,7000000.0
2007-03-22 10:01:00,15.0181,15.0191,15.01801,15.01801,8000000.0
2007-03-22 10:02:00,15.02048,15.02203,15.01936,15.02203,11000000.0
2007-03-22 10:03:00,15.02018,15.02389,15.02018,15.02389,11000000.0
2007-03-22 10:04:00,15.02306,15.02477,15.02306,15.02475,10000000.0
2007-03-22 10:05:00,15.02772,15.02802,15.02544,15.02544,7000000.0
2007-03-22 10:06:00,15.02462,15.02523,15.02348,15.02523,11000000.0
2007-03-22 10:07:00,15.02499,15.02629,15.02499,15.02629,6000000.0
2007-03-22 10:08:00,15.02597,15.02598,15.02597,15.02598,5000000.0
2007-03-22 10:09:00,15.02697,15.02747,15.02697,15.02698,10000000.0
2007-03-22 10:10:00,15.02822,15.03002,15.02822,15.0298,7000000.0
2007-03-22 10:11:00,15.02877,15.02912,15.0282,15.0282,11000000.0
2007-03-22 10:12:00,15.02917,15.02917,15.02561,15.0273,11000000.0
2007-03-22 10:13:00,15.02824,15.02824,15.02769,15.02774,7000000.0
2007-03-22 10:14:00,15.02822,15.02968,15.02822,15.02945,7000000.0
2007-03-22 10:15:00,15.02884,15.02921,15.0282,15.02921,8000000.0
2007-03-22 10:16:00,15.02898,15.02949,15.02878,15.02899,11000000.0
2007-03-22 10:17:00,15.02907,15.03007,15.02907,15.02908,8000000.0
2007-03-22 10:18:00,15.02798,15.02899,15.02659,15.02899,7000000.0
2007-03-22 10:19:00,15.02895,15.02945,15.02869,15.02869,8000000.0
2007-03-22 10:20:00,15.02755,15.0283,15.02715,15.0283,8000000.0
2007-03-22 10:21:00,15.02629,15.02818,15.02629,15.02759,10000000.0
2007-03-22 10:22:00,15.02825,15.02832,15.02736,15.02832,7000000.0
2007-03-22 10:23:00,15.03047,15.03048,15.02997,15.02997,8000000.0
2007-03-22 10:24:00,15.02826,15.03257,15.02826,15.03257,8000000.0
2007-03-22 10:25:00,15.0328,15.03501,15.0328,15.03333,7000000.0
2007-03-22 10:26:00,15.03292,15.03324,15.03245,15.03288,8000000.0
2007-03-22 10:27:00,15.03298,15.03377,15.03195,15.03365,7000000.0
2007-03-22 10:28:00,15.03278,15.03301,15.0318,15.0318,11000000.0
2007-03-22 10:29:00,15.03235,15.03235,15.03158,15.03159,10000000.0
2007-03-22 10:30:00,15.03153,15.03225,15.02915,15.03225,8000000.0
2007-03-22 10:31:00,15.03285,15.03311,15.03285,15.03311,2000000.0
2007-03-22 10:32:00,15.03291,15.03387,15.03279,15.0338,8000000.0
2007-03-22 10:33:00,15.03147,15.03251,15.03083,15.03237,11000000.0
2007-03-22 10:34:00,15.03,15.03,15.02837,15.02941,10000000.0
2007-03-22 10:35:00,15.03024,15.03081,15.03019,15.03019,8000000.0
2007-03-22 10:36:00,15.02795,15.03169,15.02795,15.03155,9000000.0
2007-03-22 10:37:00,15.03173,15.03323,15.03151,15.03323,7000000.0
2007-03-22 10:38:00,15.03202,15.03324,15.03202,15.03324,8000000.0
2007-03-22 10:39:00,15.02998,15.03048,15.02997,15.03048,7000000.0
2007-03-22 10:40:00,15.03472,15.03505,15.03447,15.03482,7000000.0
2007-03-22 10:41:00,15.0355,15.03695,15.03527,15.03695,6000000.0
2007-03-22 10:42:00,15.03686,15.03686,15.03427,15.03651,11000000.0
2007-03-22 10:43:00,15.03727,15.03727,15.03643,15.03661,8000000.0
2007-03-22 10:44:00,15.03683,15.03741,15.03636,15.03741,11000000.0
2007-03-22 10:45:00,15.03146,15.03628,15.03146,15.03628,7000000.0
2007-03-22 10:46:00,15.0373,15.0373,15.03605,15.03605,8000000.0
2007-03-22 10:47:00,15.03818,15.04135,15.03818,15.04089,7000000.0
2007-03-22 10:48:00,15.04109,15.04109,15.0394,15.04106,8000000.0
2007-03-22 10:49:00,15.04174,15.0427,15.04153,15.0427,7000000.0
2007-03-22 10:50:00,15.04398,15.04478,15.04298,15.04478,5000000.0
2007-03-22 10:51:00,15.04497,15.04524,15.04257,15.04455,11000000.0
2007-03-22 10:52:00,15.04354,15.04361,15.04228,15.04228,8000000.0
2007-03-22 10:53:00,15.04282,15.04346,15.04258,15.04346,8000000.0
2007-03-22 10:54:00,15.04197,15.0429,15.04197,15.04261,7000000.0
2007-03-22 10:55:00,15.04289,15.04339,15.04252,15.04339,9000000.0
2007-03-22 10:56:00,15.04205,15.04304,15.04205,15.04255,9000000.0
2007-03-22 10:57:00,15.03938,15.04266,15.03938,15.04251,8000000.0
2007-03-22 10:58:00,15.04436,15.04588,15.04436,15.04552,7000000.0
2007-03-22 10:59:00,15.04446,15.04499,15.04359,15.04381,8000000.0
2007-03-22 11:00:00,15.04401,15.04554,15.0428,15.04554,7000000.0
2007-03-22 11:01:00,15.04573,15.04618,15.04552,15.04568,7000000.0
2007-03-22 11:02:00,15.0434,15.0434,15.04228,15.04263,7000000.0
2007-03-22 11:03:00,15.04003,15.04263,15.04003,15.04161,11000000.0
2007-03-22 11:04:00,15.04113,15.04113,15.03874,15.03948,9000000.0
2007-03-22 11:05:00,15.03879,15.03987,15.03852,15.03914,9000000.0
2007-03-22 11:06:00,15.03975,15.03995,15.03743,15.03743,8000000.0
2007-03-22 11:07:00,15.04156,15.0423,15.04151,15.0423,7000000.0
2007-03-22 11:08:00,15.04309,15.04309,15.04108,15.04108,10000000.0
2007-03-22 11:09:00,15.03985,15.04186,15.03984,15.0418,11000000.0
2007-03-22 11:10:00,15.04274,15.04534,15.04274,15.04491,9000000.0
2007-03-22 11:11:00,15.04623,15.04914,15.04623,15.04774,7000000.0
2007-03-22 11:12:00,15.04721,15.04875,15.04608,15.04875,8000000.0
2007-03-22 11:13:00,15.04934,15.05264,15.04934,15.05252,11000000.0
2007-03-22 11:14:00,15.05217,15.05217,15.05024,15.05024,9000000.0
2007-03-22 11:15:00,15.04894,15.04905,15.04807,15.04852,11000000.0
2007-03-22 11:16:00,15.04758,15.04835,15.04751,15.04835,8000000.0
2007-03-22 11:17:00,15.04685,15.04702,15.04635,15.04669,8000000.0
2007-03-22 11:18:00,15.04339,15.04563,15.04339,15.04516,8000000.0
2007-03-22 11:19:00,15.04633,15.04633,15.04523,15.04561,8000000.0
2007-03-22 11:20:00,15.04636,15.04786,15.04636,15.04772,7000000.0
2007-03-22 11:21:00,15.04537,15.04753,15.04537,15.04744,7000000.0
2007-03-22 11:23:00,15.0468,15.04711,15.04576,15.04576,10000000.0
2007-03-22 11:24:00,15.04248,15.04248,15.04197,15.04197,8000000.0
2007-03-22 11:25:00,15.04389,15.0447,15.04389,15.0447,5000000.0
2007-03-22 11:26:00,15.04705,15.05216,15.04705,15.05216,9000000.0
2007-03-22 11:27:00,15.04891,15.05391,15.04891,15.05391,8000000.0
2007-03-22 11:28:00,15.05296,15.05384,15.05193,15.05359,8000000.0
2007-03-22 11:29:00,15.05484,15.05515,15.05475,15.05487,5000000.0
2007-03-22 11:30:00,15.05223,15.0548,15.05223,15.05452,8000000.0
2007-03-22 11:31:00,15.05699,15.05699,15.05504,15.05565,7000000.0
2007-03-22 11:32:00,15.05375,15.05761,15.05375,15.05761,6000000.0
2007-03-22 11:33:00,15.05705,15.05705,15.05366,15.05388,8000000.0
2007-03-22 11:34:00,15.05297,15.05431,15.05294,15.05431,9000000.0
2007-03-22 11:35:00,15.05188,15.05324,15.05188,15.05324,8000000.0
2007-03-22 11:36:00,15.05344,15.05463,15.05288,15.05398,9000000.0
2007-03-22 11:37:00,15.05383,15.055,15.05378,15.05478,8000000.0
2007-03-22 11:38:00,15.05678,15.05799,15.05661,15.05683,9000000.0
2007-03-22 11:39:00,15.05642,15.06537,15.05642,15.06537,10000000.0
2007-03-22 11:40:00,15.06623,15.06623,15.06286,15.06286,8000000.0
2007-03-22 11:41:00,15.06171,15.06867,15.06171,15.06867,8000000.0
2007-03-22 11:42:00,15.0711,15.0711,15.06655,15.06655,7000000.0
2007-03-22 11:43:00,15.06773,15.06846,15.0677,15.0677,11000000.0
2007-03-22 11:44:00,15.0682,15.06894,15.06632,15.06632,7000000.0
2007-03-22 11:45:00,15.06372,15.06477,15.06146,15.06477,11000000.0
2007-03-22 11:46:00,15.06397,15.06599,15.06291,15.06599,7000000.0
2007-03-22 11:47:00,15.06698,15.0675,15.06637,15.06669,9000000.0
2007-03-22 11:48:00,15.06418,15.06674,15.06418,15.06599,8000000.0
2007-03-22 11:49:00,15.06521,15.06719,15.06521,15.06719,9000000.0
2007-03-22 11:50:00,15.06615,15.06724,15.06608,15.06724,11000000.0
2007-03-22 11:51:00,15.06787,15.06888,15.06765,15.06859,11000000.0
2007-03-22 11:52:00,15.06585,15.0662,15.06241,15.06241,8000000.0
2007-03-22 11:53:00,15.06178,15.06209,15.06147,15.06162,7000000.0
2007-03-22 11:54:00,15.06091,15.06132,15.06051,15.06077,10000000.0
2007-03-22 11:55:00,15.06133,15.06232,15.06124,15.06171,10000000.0
2007-03-22 11:56:00,15.06371,15.06371,15.06216,15.06216,8000000.0
2007-03-22 11:57:00,15.06022,15.06031,15.05875,15.06031,7000000.0
2007-03-22 11:58:00,15.05828,15.05828,15.05669,15.05671,8000000.0
2007-03-22 11:59:00,15.05668,15.05668,15.0552,15.0564,9000000.0
2007-03-22 12:00:00,15.05508,15.05577,15.05219,15.05577,10000000.0
2007-03-22 12:01:00,15.05407,15.05407,15.05049,15.05076,8000000.0
2007-03-22 12:02:00,15.05112,15.05287,15.05112,15.05238,11000000.0
2007-03-22 12:03:00,15.05163,15.05217,15.05059,15.05182,8000000.0
2007-03-22 12:04:00,15.05318,15.05465,15.05318,15.05395,7000000.0
2007-03-22 12:05:00,15.05598,15.06004,15.05598,15.06004,8000000.0
2007-03-22 12:06:00,15.06104,15.06104,15.05839,15.05839,7000000.0
2007-03-22 12:07:00,15.06028,15.06028,15.05923,15.05961,9000000.0
2007-03-22 12:08:00,15.05797,15.05897,15.05731,15.05731,9000000.0
2007-03-22 12:09:00,15.05872,15.05984,15.05637,15.05984,8000000.0
2007-03-22 12:10:00,15.06072,15.06444,15.06072,15.06289,8000000.0
2007-03-22 12:11:00,15.06212,15.06212,15.06114,15.06171,7000000.0
2007-03-22 12:12:00,15.06178,15.06398,15.05935,15.06398,10000000.0
2007-03-22 12:13:00,15.06579,15.06779,15.06579,15.06747,11000000.0
2007-03-22 12:14:00,15.06724,15.06724,15.06608,15.06723,8000000.0
2007-03-22 12:15:00,15.06697,15.06778,15.06599,15.06714,7000000.0
2007-03-22 12:16:00,15.06973,15.07252,15.06973,15.07196,7000000.0
2007-03-22 12:17:00,15.07401,15.07401,15.07248,15.07286,7000000.0
2007-03-22 12:18:00,15.07223,15.07292,15.07065,15.07145,9000000.0
2007-03-22 12:19:00,15.07273,15.07321,15.07189,15.07189,7000000.0
2007-03-22 12:20:00,15.0711,15.07368,15.0711,15.07269,8000000.0
2007-03-22 12:21:00,15.07181,15.07181,15.06863,15.06954,11000000.0
2007-03-22 12:22:00,15.06823,15.06913,15.06823,15.06898,6000000.0
2007-03-22 12:23:00,15.06741,15.06741,15.06607,15.06607,8000000.0
2007-03-22 12:24:00,15.06339,15.06695,15.06339,15.06695,11000000.0
2007-03-22 12:25:00,15.06675,15.07096,15.06668,15.07096,8000000.0
2007-03-22 12:26:00,15.07081,15.07109,15.07074,15.07086,8000000.0
2007-03-22 12:27:00,15.06866,15.07196,15.06866,15.07196,10000000.0
2007-03-22 12:28:00,15.07357,15.07357,15.07087,15.07087,8000000.0
2007-03-22 12:29:00,15.06902,15.07002,15.06875,15.06875,8000000.0
2007-03-22 12:30:00,15.06659,15.06863,15.06659,15.06793,8000000.0
2007-03-22 12:31:00,15.06761,15.06832,15.06723,15.06832,11000000.0
2007-03-22 12:32:00,15.06705,15.06825,15.06705,15.06825,8000000.0
2007-03-22 12:33:00,15.06497,15.06548,15.06497,15.06547,10000000.0
2007-03-22 12:35:00,15.0684,15.07001,15.0684,15.06971,8000000.0
2007-03-22 12:36:00,15.06869,15.06916,15.06797,15.06916,8000000.0
2007-03-22 12:37:00,15.06873,15.06932,15.06822,15.06822,7000000.0
2007-03-22 12:39:00,15.06724,15.0705,15.06724,15.06994,8000000.0
2007-03-22 12:40:00,15.07149,15.07289,15.07149,15.07255,7000000.0
2007-03-22 12:41:00,15.07026,15.07212,15.07026,15.07212,10000000.0
2007-03-22 12:42:00,15.07094,15.07289,15.07094,15.07255,8000000.0
2007-03-22 12:43:00,15.07323,15.07323,15.07201,15.07201,7000000.0
2007-03-22 12:44:00,15.07398,15.07448,15.07397,15.07448,10000000.0
2007-03-22 12:45:00,15.07171,15.07885,15.07171,15.07782,8000000.0
2007-03-22 12:46:00,15.07936,15.08315,15.07936,15.083,8000000.0
2007-03-22 12:47:00,15.08375,15.08404,15.0827,15.0827,9000000.0
2007-03-22 12:48:00,15.08047,15.08568,15.0796,15.08568,8000000.0
2007-03-22 12:49:00,15.08724,15.09055,15.08724,15.09055,5000000.0
2007-03-22 12:50:00,15.09071,15.09094,15.08674,15.08674,7000000.0
2007-03-22 12:51:00,15.08363,15.09082,15.08363,15.09082,8000000.0
2007-03-22 12:52:00,15.091,15.09209,15.09089,15.09089,8000000.0
2007-03-22 12:53:00,15.09165,15.09241,15.09139,15.09193,10000000.0
2007-03-22 12:54:00,15.09008,15.09113,15.09008,15.09078,16000000.0
2007-03-22 12:55:00,15.09151,15.09482,15.09151,15.09403,8000000.0
2007-03-22 12:56:00,15.09375,15.09463,15.09247,15.09247,9000000.0
2007-03-22 12:57:00,15.09103,15.09103,15.08653,15.08653,11000000.0
2007-03-22 12:58:00,15.08783,15.08916,15.08769,15.08879,12000000.0
2007-03-22 12:59:00,15.08837,15.0889,15.08632,15.08632,10000000.0
2007-03-22 13:00:00,15.08622,15.08699,15.08371,15.08699,13000000.0
2007-03-22 13:01:00,15.08819,15.08819,15.08768,15.08768,3000000.0
2007-03-22 13:02:00,15.08583,15.08626,15.08557,15.08626,5000000.0
2007-03-22 13:03:00,15.08481,15.08621,15.08481,15.08569,7000000.0
2007-03-22 13:04:00,15.08594,15.08863,15.08594,15.08863,5000000.0
2007-03-22 13:05:00,15.0868,15.0868,15.08432,15.08432,8000000.0
2007-03-22 13:06:00,15.08451,15.08451,15.08373,15.08384,5000000.0
2007-03-22 13:07:00,15.08378,15.08399,15.08307,15.08307,6000000.0
2007-03-22 13:08:00,15.08239,15.08293,15.08103,15.08106,9000000.0
2007-03-22 13:09:00,15.07922,15.08025,15.07922,15.08025,3000000.0
2007-03-22 13:10:00,15.07978,15.0799,15.07865,15.07886,8000000.0
2007-03-22 13:11:00,15.07873,15.08099,15.07827,15.08099,9000000.0
2007-03-22 13:12:00,15.07946,15.07946,15.07704,15.0786,7000000.0
2007-03-22 13:13:00,15.07848,15.07848,15.07594,15.07607,8000000.0
2007-03-22 13:14:00,15.07664,15.07666,15.07312,15.07312,7000000.0
2007-03-22 13:15:00,15.07278,15.075,15.07037,15.075,8000000.0
2007-03-22 13:16:00,15.08091,15.08093,15.07979,15.07987,7000000.0
2007-03-22 13:17:00,15.07887,15.07917,15.07792,15.07792,8000000.0
2007-03-22 13:18:00,15.07518,15.07845,15.07518,15.07845,6000000.0
2007-03-22 13:19:00,15.07714,15.07714,15.07445,15.07445,5000000.0
2007-03-22 13:20:00,15.07396,15.07498,15.07396,15.07498,3000000.0
2007-03-22 13:21:00,15.07245,15.07466,15.07245,15.07363,8000000.0
2007-03-22 13:22:00,15.07376,15.07418,15.07315,15.07315,6000000.0
2007-03-22 13:23:00,15.07373,15.07392,15.07236,15.07236,7000000.0
2007-03-22 13:24:00,15.07091,15.07426,15.07088,15.07386,14000000.0
2007-03-22 13:25:00,15.07367,15.07423,15.07339,15.07391,8000000.0
2007-03-22 13:26:00,15.07519,15.07611,15.07519,15.07561,6000000.0
2007-03-22 13:27:00,15.07282,15.07615,15.07282,15.07615,8000000.0
2007-03-22 13:28:00,15.07424,15.07552,15.07381,15.07488,7000000.0
2007-03-22 13:29:00,15.07418,15.07418,15.07302,15.07302,7000000.0
2007-03-22 13:30:00,15.06997,15.07048,15.06997,15.07047,10000000.0
2007-03-22 13:31:00,15.07283,15.07397,15.07232,15.07397,7000000.0
2007-03-22 13:32:00,15.07261,15.07333,15.07224,15.07333,11000000.0
2007-03-22 13:33:00,15.07297,15.07399,15.07297,15.07357,7000000.0
2007-03-22 13:34:00,15.07298,15.07348,15.07297,15.07348,7000000.0
2007-03-22 13:35:00,15.07377,15.07488,15.07268,15.07488,11000000.0
2007-03-22 13:36:00,15.07659,15.07659,15.07448,15.07641,9000000.0
2007-03-22 13:37:00,15.07738,15.0795,15.07738,15.07829,8000000.0
2007-03-22 13:38:00,15.07866,15.07884,15.07647,15.07647,8000000.0
2007-03-22 13:39:00,15.07403,15.07536,15.07403,15.07491,9000000.0
2007-03-22 13:40:00,15.07628,15.07628,15.07508,15.07508,7000000.0
2007-03-22 13:42:00,15.07201,15.07521,15.07201,15.07521,8000000.0
2007-03-22 13:43:00,15.07879,15.07983,15.07879,15.07976,9000000.0
2007-03-22 13:44:00,15.07986,15.08108,15.07986,15.08012,8000000.0
2007-03-22 13:45:00,15.07929,15.08102,15.07929,15.08102,10000000.0
2007-03-22 13:46:00,15.08235,15.08235,15.08027,15.08027,8000000.0
2007-03-22 13:47:00,15.08098,15.08195,15.08098,15.08155,7000000.0
2007-03-22 13:48:00,15.07941,15.08358,15.07941,15.08284,11000000.0
2007-03-22 13:49:00,15.08144,15.08144,15.07636,15.07636,7000000.0
2007-03-22 13:50:00,15.07601,15.07601,15.07436,15.07475,10000000.0
2007-03-22 13:51:00,15.07402,15.07818,15.07402,15.07818,10000000.0
2007-03-22 13:52:00,15.07925,15.07925,15.07806,15.07806,7000000.0
2007-03-22 13:53:00,15.07769,15.07892,15.07742,15.07742,9000000.0
2007-03-22 13:54:00,15.07911,15.07911,15.07648,15.07778,11000000.0
2007-03-22 13:55:00,15.0766,15.07684,15.0766,15.07684,2000000.0
2007-03-22 13:56:00,15.07524,15.07524,15.07414,15.07414,8000000.0
2007-03-22 13:57:00,15.07059,15.07438,15.07059,15.07437,7000000.0
2007-03-22 13:58:00,15.07518,15.07518,15.07252,15.07277,8000000.0
2007-03-22 13:59:00,15.07359,15.07424,15.07325,15.07424,8000000.0
2007-03-22 14:00:00,15.07037,15.07354,15.07036,15.07036,11000000.0
2007-03-22 14:01:00,15.07093,15.07139,15.07077,15.07077,8000000.0
2007-03-22 14:02:00,15.07005,15.07128,15.07005,15.07128,7000000.0
2007-03-22 14:03:00,15.0679,15.0709,15.0679,15.07066,8000000.0
2007-03-22 14:04:00,15.07018,15.07018,15.06697,15.06697,7000000.0
2007-03-22 14:05:00,15.06474,15.06474,15.05993,15.06068,8000000.0
2007-03-22 14:06:00,15.05847,15.05964,15.05495,15.05495,7000000.0
2007-03-22 14:07:00,15.05548,15.05585,15.05223,15.05565,13000000.0
2007-03-22 14:08:00,15.05398,15.05448,15.05397,15.05447,11000000.0
2007-03-22 14:09:00,15.0524,15.05336,15.05067,15.05209,7000000.0
2007-03-22 14:10:00,15.05366,15.06067,15.05366,15.06067,7000000.0
2007-03-22 14:11:00,15.06061,15.06061,15.05688,15.05699,8000000.0
2007-03-22 14:12:00,15.05541,15.05541,15.05248,15.05248,7000000.0
2007-03-22 14:13:00,15.05166,15.05301,15.05166,15.05288,6000000.0
2007-03-22 14:14:00,15.05647,15.05869,15.05647,15.05862,5000000.0
2007-03-22 14:15:00,15.05523,15.05523,15.05297,15.05387,10000000.0
2007-03-22 14:16:00,15.05292,15.05292,15.05008,15.05095,10000000.0
2007-03-22 14:17:00,15.0518,15.05482,15.05166,15.0546,18000000.0
2007-03-22 14:18:00,15.05194,15.05746,15.05194,15.05617,11000000.0
2007-03-22 14:19:00,15.05779,15.06024,15.05779,15.06024,9000000.0
2007-03-22 14:20:00,15.06029,15.06029,15.05928,15.06029,9000000.0
2007-03-22 14:21:00,15.05641,15.05947,15.05641,15.05944,8000000.0
2007-03-22 14:22:00,15.06221,15.06292,15.06092,15.06206,7000000.0
2007-03-22 14:23:00,15.06379,15.06691,15.06379,15.06664,9000000.0
2007-03-22 14:24:00,15.0655,15.06929,15.0655,15.06929,7000000.0
2007-03-22 14:25:00,15.06904,15.06989,15.06904,15.06972,7000000.0
2007-03-22 14:26:00,15.06833,15.06925,15.06763,15.06925,5000000.0
2007-03-22 14:27:00,15.06832,15.06832,15.06653,15.06679,8000000.0
2007-03-22 14:28:00,15.06704,15.06883,15.06704,15.06847,10000000.0
2007-03-22 14:29:00,15.06777,15.0684,15.06758,15.06794,8000000.0
2007-03-22 14:30:00,15.06814,15.06921,15.06755,15.06778,9000000.0
2007-03-22 14:31:00,15.06557,15.06918,15.06557,15.06918,8000000.0
2007-03-22 14:32:00,15.0725,15.07354,15.07229,15.0728,9000000.0
2007-03-22 14:33:00,15.07123,15.07403,15.07082,15.07294,8000000.0
2007-03-22 14:34:00,15.06949,15.06949,15.06849,15.06881,6000000.0
2007-03-22 14:35:00,15.06979,15.07017,15.0694,15.06983,10000000.0
2007-03-22 14:36:00,15.06858,15.0691,15.06668,15.06877,11000000.0
2007-03-22 14:37:00,15.06833,15.07106,15.06833,15.07106,6000000.0
2007-03-22 14:38:00,15.07158,15.07164,15.07054,15.07164,7000000.0
2007-03-22 14:39:00,15.06937,15.07433,15.06937,15.07433,8000000.0
2007-03-22 14:40:00,15.07673,15.08401,15.07673,15.08401,11000000.0
2007-03-22 14:41:00,15.08822,15.09242,15.08822,15.09194,7000000.0
2007-03-22 14:42:00,15.08977,15.09025,15.08708,15.08708,14000000.0
2007-03-22 14:43:00,15.08591,15.08591,15.08351,15.08406,11000000.0
2007-03-22 14:44:00,15.08233,15.08233,15.07988,15.08083,12000000.0
2007-03-22 14:45:00,15.08076,15.08076,15.07765,15.07792,8000000.0
2007-03-22 14:46:00,15.07772,15.07816,15.07716,15.07716,7000000.0
2007-03-22 14:47:00,15.07764,15.0791,15.07711,15.0791,9000000.0
2007-03-22 14:48:00,15.07902,15.08355,15.07902,15.08355,11000000.0
2007-03-22 14:49:00,15.0836,15.08363,15.08177,15.08194,9000000.0
2007-03-22 14:50:00,15.08096,15.08327,15.08096,15.08229,5000000.0
2007-03-22 14:51:00,15.08273,15.08814,15.08161,15.0879,8000000.0
2007-03-22 14:52:00,15.08672,15.08721,15.08632,15.08667,7000000.0
2007-03-22 14:53:00,15.08631,15.08818,15.08631,15.08782,12000000.0
2007-03-22 14:54:00,15.08604,15.08744,15.08604,15.08697,7000000.0
2007-03-22 14:55:00,15.08693,15.08741,15.08642,15.08673,8000000.0
2007-03-22 14:56:00,15.08669,15.08817,15.08669,15.08817,7000000.0
2007-03-22 14:57:00,15.08679,15.08714,15.0862,15.0862,17000000.0
2007-03-22 14:59:00,15.0836,15.0836,15.08179,15.08179,7000000.0
2007-03-22 15:00:00,15.08173,15.08251,15.08041,15.08234,11000000.0
2007-03-22 15:01:00,15.0819,15.0823,15.08055,15.08079,8000000.0
2007-03-22 15:02:00,15.08096,15.08143,15.07823,15.07823,11000000.0
2007-03-22 15:03:00,15.07937,15.07943,15.07745,15.07943,11000000.0
2007-03-22 15:04:00,15.08098,15.08098,15.07987,15.08055,6000000.0
2007-03-22 15:05:00,15.08199,15.08199,15.07965,15.08075,8000000.0
2007-03-22 15:06:00,15.08097,15.08297,15.08097,15.08263,8000000.0
2007-03-22 15:07:00,15.08424,15.08424,15.08308,15.08308,6000000.0
2007-03-22 15:08:00,15.08411,15.08411,15.08244,15.0834,10000000.0
2007-03-22 15:09:00,15.08101,15.08281,15.08101,15.08259,8000000.0
2007-03-22 15:10:00,15.08147,15.08148,15.08097,15.08148,8000000.0
2007-03-22 15:11:00,15.07913,15.08009,15.0791,15.0791,8000000.0
2007-03-22 15:12:00,15.07772,15.0798,15.07772,15.07907,6000000.0
2007-03-22 15:13:00,15.0798,15.08158,15.07959,15.08158,7000000.0
2007-03-22 15:14:00,15.08228,15.08267,15.08203,15.08267,7000000.0
2007-03-22 15:15:00,15.07876,15.08139,15.07873,15.08012,8000000.0
2007-03-22 15:16:00,15.08035,15.08035,15.07897,15.07909,32000000.0
2007-03-22 15:17:00,15.07855,15.08028,15.07813,15.08028,11000000.0
2007-03-22 15:18:00,15.07746,15.07962,15.07746,15.0795,9000000.0
2007-03-22 15:19:00,15.08082,15.08124,15.0804,15.08071,8000000.0
2007-03-22 15:20:00,15.07923,15.08126,15.07923,15.08126,14000000.0
2007-03-22 15:21:00,15.08014,15.08044,15.07836,15.08043,11000000.0
2007-03-22 15:22:00,15.08224,15.08224,15.08102,15.08105,17000000.0
2007-03-22 15:23:00,15.08173,15.08203,15.08133,15.08173,5000000.0
2007-03-22 15:24:00,15.08237,15.08237,15.08127,15.08163,14000000.0
2007-03-22 15:25:00,15.07996,15.08129,15.07996,15.08129,14000000.0
2007-03-22 15:26:00,15.08095,15.08187,15.0809,15.08162,7000000.0
2007-03-22 15:27:00,15.08244,15.08348,15.07991,15.0822,8000000.0
2007-03-22 15:28:00,15.0847,15.0847,15.08363,15.08437,8000000.0
2007-03-22 15:29:00,15.08415,15.08415,15.08196,15.08196,11000000.0
2007-03-22 15:30:00,15.08181,15.08219,15.08053,15.08219,13000000.0
2007-03-22 15:31:00,15.08076,15.08156,15.07925,15.07925,28000000.0
2007-03-22 15:32:00,15.0793,15.08158,15.0793,15.08158,8000000.0
2007-03-22 15:33:00,15.08108,15.08108,15.07957,15.07989,10000000.0
2007-03-22 15:34:00,15.08222,15.08309,15.08177,15.08234,7000000.0
2007-03-22 15:35:00,15.08261,15.08553,15.08261,15.08463,32000000.0
2007-03-22 15:36:00,15.08399,15.08491,15.08378,15.08378,7000000.0
2007-03-22 15:37:00,15.08214,15.08386,15.08214,15.08229,8000000.0
2007-03-22 15:38:00,15.08134,15.08394,15.08134,15.08394,8000000.0
2007-03-22 15:39:00,15.08375,15.08547,15.08352,15.08495,11000000.0
2007-03-22 15:40:00,15.08411,15.08411,15.08218,15.08218,8000000.0
2007-03-22 15:41:00,15.08304,15.08457,15.08086,15.08086,8000000.0
2007-03-22 15:42:00,15.07805,15.07805,15.07407,15.07433,29000000.0
2007-03-22 15:43:00,15.07526,15.07848,15.07526,15.07795,7000000.0
2007-03-22 15:44:00,15.07949,15.08051,15.07864,15.07937,8000000.0
2007-03-22 15:45:00,15.07973,15.07973,15.07782,15.0788,7000000.0
2007-03-22 15:46:00,15.08027,15.08102,15.07947,15.08033,8000000.0
2007-03-22 15:47:00,15.07811,15.0809,15.07811,15.0809,18000000.0
2007-03-22 15:48:00,15.07852,15.08178,15.07852,15.08178,14000000.0
2007-03-22 15:49:00,15.08127,15.08127,15.08017,15.08121,8000000.0
2007-03-22 15:50:00,15.07827,15.07827,15.077,15.07777,30000000.0
2007-03-22 15:51:00,15.07538,15.07878,15.07538,15.07823,12000000.0
2007-03-22 15:52:00,15.07745,15.07745,15.07653,15.0774,7000000.0
2007-03-22 15:53:00,15.078,15.078,15.07656,15.07693,7000000.0
2007-03-22 15:54:00,15.07644,15.07659,15.07444,15.07444,9000000.0
2007-03-22 15:55:00,15.07166,15.0718,15.07109,15.07159,10000000.0
2007-03-22 15:56:00,15.07193,15.07193,15.06867,15.06966,16000000.0
2007-03-22 15:57:00,15.06838,15.06838,15.0655,15.0655,8000000.0
2007-03-22 15:58:00,15.0667,15.07123,15.0667,15.07123,6000000.0
2007-03-22 15:59:00,15.07283,15.07345,15.07217,15.07345,16000000.0
2007-03-22 16:00:00,15.07318,15.07375,15.06892,15.07173,11000000.0
2007-03-22 16:01:00,15.07222,15.07222,15.06805,15.06872,10000000.0
2007-03-22 16:02:00,15.06622,15.06642,15.06408,15.06518,8000000.0
2007-03-22 16:03:00,15.06489,15.06675,15.06489,15.06658,11000000.0
2007-03-22 16:04:00,15.06721,15.06721,15.06569,15.06707,6000000.0
2007-03-22 16:05:00,15.06647,15.06744,15.06582,15.06696,13000000.0
2007-03-22 16:06:00,15.06686,15.07036,15.06492,15.06931,18000000.0
2007-03-22 16:07:00,15.06623,15.06623,15.06206,15.06206,6000000.0
2007-03-22 16:08:00,15.06248,15.06413,15.06158,15.06158,7000000.0
2007-03-22 16:09:00,15.06067,15.06171,15.05959,15.05981,8000000.0
2007-03-22 16:10:00,15.05847,15.06006,15.05847,15.05973,7000000.0
2007-03-22 16:11:00,15.06247,15.0645,15.06247,15.06443,7000000.0
2007-03-22 16:12:00,15.06352,15.06352,15.06138,15.06138,9000000.0
2007-03-22 16:13:00,15.06172,15.06309,15.06151,15.06177,11000000.0
2007-03-22 16:14:00,15.06247,15.0639,15.06247,15.06317,7000000.0
2007-03-22 16:15:00,15.06076,15.06419,15.06063,15.06419,11000000.0
2007-03-22 16:16:00,15.06448,15.06448,15.06397,15.06397,8000000.0
2007-03-22 16:17:00,15.06398,15.06448,15.06397,15.06448,6000000.0
2007-03-22 16:18:00,15.0621,15.06453,15.06157,15.06157,8000000.0
2007-03-22 16:19:00,15.05905,15.06028,15.05899,15.06028,34000000.0
2007-03-22 16:20:00,15.06001,15.06097,15.06001,15.06068,11000000.0
2007-03-22 16:21:00,15.05952,15.06526,15.05952,15.06522,13000000.0
2007-03-22 16:22:00,15.06598,15.06687,15.06533,15.06533,6000000.0
2007-03-22 16:23:00,15.06534,15.06534,15.06428,15.06465,8000000.0
2007-03-22 16:24:00,15.06083,15.06391,15.06083,15.06365,14000000.0
2007-03-22 16:25:00,15.0637,15.0637,15.06164,15.06184,10000000.0
2007-03-22 16:26:00,15.0632,15.0632,15.06143,15.06143,8000000.0
2007-03-22 16:27:00,15.06321,15.06321,15.05985,15.05995,7000000.0
2007-03-22 16:28:00,15.06035,15.06035,15.05905,15.05905,6000000.0
2007-03-22 16:29:00,15.05908,15.06018,15.05908,15.06018,5000000.0
2007-03-22 16:30:00,15.05768,15.06183,15.05768,15.06183,5000000.0
2007-03-22 16:31:00,15.0618,15.06267,15.06155,15.06267,7000000.0
2007-03-22 16:32:00,15.06431,15.06474,15.06266,15.06351,16000000.0
2007-03-22 16:33:00,15.06227,15.06393,15.06227,15.06367,6000000.0
2007-03-22 16:34:00,15.06495,15.06542,15.06435,15.06435,7000000.0
2007-03-22 16:35:00,15.06322,15.06505,15.06322,15.06474,8000000.0
2007-03-22 16:36:00,15.06524,15.0668,15.06353,15.06438,12000000.0
2007-03-22 16:37:00,15.06612,15.06631,15.06472,15.06612,11000000.0
2007-03-22 16:38:00,15.06689,15.06692,15.06615,15.06677,10000000.0
2007-03-22 16:39:00,15.06623,15.06772,15.06623,15.06754,6000000.0
2007-03-22 16:40:00,15.06549,15.0655,15.06372,15.06406,15000000.0
2007-03-22 16:41:00,15.06497,15.06548,15.06497,15.06548,20000000.0
2007-03-22 16:42:00,15.0636,15.06771,15.0636,15.06748,9000000.0
2007-03-22 16:43:00,15.06615,15.06691,15.06572,15.06572,7000000.0
2007-03-22 16:44:00,15.06747,15.06747,15.06747,15.06747,2000000.0
2007-03-22 16:45:00,15.06677,15.06801,15.0648,15.06801,11000000.0
2007-03-22 16:46:00,15.06941,15.07177,15.06941,15.0706,10000000.0
2007-03-22 16:47:00,15.07247,15.07248,15.07197,15.07248,39000000.0
2007-03-22 16:48:00,15.07304,15.07304,15.07001,15.07001,8000000.0
2007-03-22 16:49:00,15.07133,15.07133,15.07009,15.07009,7000000.0
2007-03-22 16:50:00,15.06731,15.06731,15.06508,15.06563,10000000.0
2007-03-22 16:51:00,15.06401,15.06438,15.06401,15.06412,5000000.0
2007-03-22 16:52:00,15.06548,15.06548,15.06497,15.06548,6000000.0
2007-03-22 16:53:00,15.06564,15.06631,15.06533,15.06631,29000000.0
2007-03-22 16:54:00,15.06422,15.06767,15.06351,15.06654,7000000.0
2007-03-22 16:55:00,15.06747,15.06748,15.06697,15.06748,8000000.0
2007-03-22 16:56:00,15.06768,15.06836,15.06738,15.06836,13000000.0
2007-03-22 16:57:00,15.0665,15.06784,15.06544,15.06544,7000000.0
2007-03-22 16:58:00,15.06498,15.06548,15.06497,15.06497,9000000.0
2007-03-22 16:59:00,15.06511,15.06636,15.06504,15.06636,18000000.0
2007-03-22 17:00:00,15.06628,15.06796,15.06628,15.0677,21000000.0
2007-03-22 17:01:00,15.06791,15.06818,15.06718,15.06718,10000000.0
2007-03-22 17:02:00,15.06617,15.06909,15.06617,15.06909,8000000.0
2007-03-22 17:03:00,15.06897,15.06947,15.06706,15.06847,8000000.0
2007-03-22 17:04:00,15.06823,15.06862,15.06655,15.06694,11000000.0
2007-03-22 17:05:00,15.06792,15.06792,15.06429,15.06429,8000000.0
2007-03-22 17:06:00,15.06233,15.06431,15.06233,15.06431,14000000.0
2007-03-22 17:07:00,15.06394,15.06524,15.06394,15.06484,15000000.0
2007-03-22 17:08:00,15.06402,15.06479,15.06402,15.06462,10000000.0
2007-03-22 17:09:00,15.06253,15.0637,15.06074,15.0637,8000000.0
2007-03-22 17:10:00,15.06574,15.06733,15.06574,15.06688,8000000.0
2007-03-22 17:12:00,15.06445,15.06762,15.06445,15.06762,8000000.0
2007-03-22 17:13:00,15.06776,15.06983,15.06765,15.06944,15000000.0
2007-03-22 17:14:00,15.06947,15.06948,15.06897,15.06897,18000000.0
2007-03-22 17:15:00,15.06791,15.0696,15.06791,15.06895,9000000.0
2007-03-22 17:16:00,15.07027,15.07035,15.06974,15.07035,7000000.0
2007-03-22 17:17:00,15.07073,15.0713,15.07046,15.0709,8000000.0
2007-03-22 17:18:00,15.06855,15.07136,15.06855,15.07136,22000000.0
2007-03-22 17:19:00,15.07305,15.0756,15.07305,15.0756,5000000.0
2007-03-22 17:20:00,15.07606,15.07721,15.07606,15.07721,14000000.0
2007-03-22 17:21:00,15.07644,15.07759,15.07568,15.07748,7000000.0
2007-03-22 17:22:00,15.0781,15.0781,15.07449,15.07449,6000000.0
2007-03-22 17:23:00,15.07311,15.0742,15.07311,15.0742,7000000.0
2007-03-22 17:24:00,15.07085,15.07385,15.07077,15.07286,14000000.0
2007-03-22 17:25:00,15.07398,15.07448,15.07397,15.07447,10000000.0
2007-03-22 17:26:00,15.07367,15.07419,15.07354,15.07367,7000000.0
2007-03-22 17:27:00,15.07293,15.07293,15.07137,15.07255,7000000.0
2007-03-22 17:28:00,15.07397,15.07447,15.07397,15.07447,5000000.0
2007-03-22 17:29:00,15.07548,15.07548,15.07497,15.07548,11000000.0
2007-03-22 17:30:00,15.07494,15.07711,15.07492,15.07711,7000000.0
2007-03-22 17:31:00,15.07673,15.07673,15.07459,15.07535,7000000.0
2007-03-22 17:32:00,15.07696,15.07786,15.07542,15.07542,9000000.0
2007-03-22 17:33:00,15.07522,15.0776,15.0746,15.0776,7000000.0
2007-03-22 17:34:00,15.07523,15.07672,15.07523,15.07654,7000000.0
2007-03-22 17:35:00,15.07716,15.07835,15.07716,15.07773,7000000.0
2007-03-22 17:36:00,15.07822,15.07879,15.07381,15.07442,7000000.0
2007-03-22 17:37:00,15.07698,15.07752,15.07625,15.07708,7000000.0
2007-03-22 17:38:00,15.07529,15.07706,15.07529,15.07706,11000000.0
2007-03-22 17:39:00,15.07521,15.07703,15.07521,15.07703,8000000.0
2007-03-22 17:40:00,15.07626,15.07713,15.07626,15.0768,7000000.0
2007-03-22 17:41:00,15.07788,15.07789,15.07701,15.07701,10000000.0
2007-03-22 17:42:00,15.07441,15.07768,15.07441,15.07721,11000000.0
2007-03-22 17:43:00,15.07715,15.07834,15.07715,15.07789,8000000.0
2007-03-22 17:44:00,15.07769,15.07827,15.07712,15.07712,9000000.0
2007-03-22 17:45:00,15.07847,15.07927,15.07652,15.07886,11000000.0
2007-03-22 17:46:00,15.07944,15.08275,15.07944,15.08131,8000000.0
2007-03-22 17:47:00,15.07995,15.0814,15.07995,15.08093,7000000.0
2007-03-22 17:48:00,15.07925,15.08217,15.07925,15.08122,20000000.0
2007-03-22 17:49:00,15.08075,15.08209,15.08075,15.08075,10000000.0
2007-03-22 17:50:00,15.08156,15.08226,15.08098,15.08226,7000000.0
2007-03-22 17:51:00,15.08082,15.08171,15.07836,15.07836,8000000.0
2007-03-22 17:52:00,15.07763,15.07834,15.07732,15.07834,6000000.0
2007-03-22 17:53:00,15.07873,15.07898,15.07632,15.07632,7000000.0
2007-03-22 17:54:00,15.07384,15.07689,15.07375,15.0747,24000000.0
2007-03-22 17:55:00,15.07446,15.07585,15.07446,15.07544,11000000.0
2007-03-22 17:56:00,15.07397,15.07471,15.07355,15.07471,8000000.0
2007-03-22 17:57:00,15.07371,15.07854,15.07371,15.07846,14000000.0
2007-03-22 17:58:00,15.07847,15.07946,15.07716,15.07716,11000000.0
2007-03-22 17:59:00,15.07651,15.07799,15.07402,15.07799,9000000.0
2007-03-22 18:00:00,15.0772,15.0772,15.0755,15.07656,12000000.0
2007-03-22 18:01:00,15.07777,15.07899,15.07714,15.07899,9000000.0
2007-03-22 18:02:00,15.08009,15.08586,15.08009,15.0847,19000000.0
2007-03-22 18:03:00,15.08396,15.08506,15.08396,15.08401,11000000.0
2007-03-22 18:04:00,15.08548,15.08703,15.08548,15.0863,5000000.0
2007-03-22 18:05:00,15.08753,15.08896,15.08657,15.08896,7000000.0
2007-03-22 18:06:00,15.08733,15.08975,15.0866,15.08945,14000000.0
2007-03-22 18:07:00,15.09137,15.09279,15.09137,15.09174,8000000.0
2007-03-22 18:08:00,15.09275,15.09298,15.09135,15.09135,5000000.0
2007-03-22 18:09:00,15.09103,15.09103,15.08787,15.08896,22000000.0
2007-03-22 18:10:00,15.08992,15.09036,15.0894,15.0897,9000000.0
2007-03-22 18:11:00,15.0906,15.09134,15.09042,15.09134,8000000.0
2007-03-22 18:12:00,15.09003,15.09058,15.08764,15.09048,27000000.0
2007-03-22 18:13:00,15.09195,15.09203,15.09152,15.09173,9000000.0
2007-03-22 18:14:00,15.09009,15.092,15.09009,15.092,10000000.0
2007-03-22 18:15:00,15.0911,15.0911,15.08915,15.08915,8000000.0
2007-03-22 18:16:00,15.0877,15.08922,15.0874,15.08922,7000000.0
2007-03-22 18:17:00,15.08926,15.09128,15.08926,15.09088,7000000.0
2007-03-22 18:18:00,15.0876,15.09057,15.0876,15.09002,8000000.0
2007-03-22 18:19:00,15.09072,15.09123,15.09072,15.09123,2000000.0
2007-03-22 18:20:00,15.09131,15.09131,15.09064,15.09064,8000000.0
2007-03-22 18:21:00,15.08792,15.09095,15.08792,15.09043,25000000.0
2007-03-22 18:22:00,15.08998,15.09048,15.08997,15.09047,4000000.0
2007-03-22 18:23:00,15.08896,15.08896,15.08805,15.0883,5000000.0
2007-03-22 18:24:00,15.08338,15.08605,15.08338,15.08427,8000000.0
2007-03-22 18:25:00,15.08602,15.08602,15.08428,15.08495,11000000.0
2007-03-22 18:26:00,15.08576,15.08698,15.08557,15.08698,5000000.0
2007-03-22 18:27:00,15.08522,15.08845,15.08522,15.08777,8000000.0
2007-03-22 18:28:00,15.08777,15.08808,15.08775,15.08775,3000000.0
2007-03-22 18:29:00,15.08931,15.08931,15.08869,15.08882,8000000.0
2007-03-22 18:30:00,15.08736,15.09151,15.08736,15.09145,16000000.0
2007-03-22 18:31:00,15.09431,15.10418,15.09431,15.10418,6000000.0
2007-03-22 18:32:00,15.10923,15.11441,15.10812,15.11441,10000000.0
2007-03-22 18:33:00,15.11546,15.11546,15.11102,15.11102,5000000.0
2007-03-22 18:34:00,15.11076,15.11087,15.108,15.10814,10000000.0
2007-03-22 18:35:00,15.10845,15.10904,15.10667,15.10861,7000000.0
2007-03-22 18:36:00,15.11097,15.11124,15.10949,15.11108,9000000.0
2007-03-22 18:37:00,15.11747,15.11898,15.11747,15.11898,2000000.0
2007-03-22 18:38:00,15.12415,15.12508,15.12251,15.12508,10000000.0
2007-03-22 18:39:00,15.12273,15.12331,15.12092,15.12331,7000000.0
2007-03-22 18:40:00,15.12435,15.12509,15.12435,15.12509,2000000.0
2007-03-22 18:41:00,15.12367,15.12509,15.12248,15.12509,11000000.0
2007-03-22 18:42:00,15.12702,15.13076,15.12605,15.13059,15000000.0
2007-03-22 18:43:00,15.13482,15.14187,15.13482,15.14187,6000000.0
2007-03-22 18:44:00,15.14097,15.14097,15.13724,15.13771,6000000.0
2007-03-22 18:45:00,15.13651,15.13651,15.12914,15.13052,11000000.0
2007-03-22 18:46:00,15.13,15.13316,15.13,15.13316,5000000.0
2007-03-22 18:47:00,15.13321,15.13342,15.13142,15.13142,5000000.0
2007-03-22 18:48:00,15.13122,15.13198,15.12844,15.13098,9000000.0
2007-03-22 18:49:00,15.13197,15.13266,15.13047,15.13047,6000000.0
2007-03-22 18:50:00,15.1298,15.13072,15.12598,15.12602,10000000.0
2007-03-22 18:51:00,15.12596,15.12745,15.12553,15.12741,7000000.0
2007-03-22 18:52:00,15.12727,15.12727,15.12576,15.12576,8000000.0
2007-03-22 18:53:00,15.12377,15.12377,15.11749,15.11749,10000000.0
2007-03-22 18:54:00,15.11878,15.12127,15.11662,15.12127,8000000.0
2007-03-22 18:55:00,15.12172,15.12367,15.12172,15.12299,6000000.0
2007-03-22 18:56:00,15.12323,15.12323,15.12204,15.12204,8000000.0
2007-03-22 18:57:00,15.11894,15.12313,15.11894,15.12313,11000000.0
2007-03-22 18:58:00,15.12373,15.12373,15.12192,15.12307,5000000.0
2007-03-22 18:59:00,15.12323,15.12411,15.12152,15.12152,7000000.0
2007-03-22 19:00:00,15.12121,15.12174,15.11928,15.11928,24000000.0
2007-03-22 19:01:00,15.11998,15.11998,15.11614,15.11614,6000000.0
2007-03-22 19:02:00,15.11653,15.11905,15.11653,15.11905,10000000.0
2007-03-22 19:03:00,15.11717,15.11717,15.11541,15.11707,11000000.0
2007-03-22 19:04:00,15.11867,15.1191,15.11728,15.11855,11000000.0
2007-03-22 19:05:00,15.12014,15.12286,15.12014,15.12286,5000000.0
2007-03-22 19:06:00,15.11861,15.12414,15.11861,15.12414,20000000.0
2007-03-22 19:07:00,15.12334,15.12334,15.12233,15.12284,10000000.0
2007-03-22 19:08:00,15.12451,15.1296,15.12451,15.12896,11000000.0
2007-03-22 19:09:00,15.13115,15.13923,15.13115,15.13688,17000000.0
2007-03-22 19:10:00,15.1364,15.13819,15.1364,15.13819,8000000.0
2007-03-22 19:11:00,15.13723,15.13723,15.13722,15.13722,2000000.0
2007-03-22 19:12:00,15.13616,15.14096,15.13616,15.14039,13000000.0
2007-03-22 19:13:00,15.14089,15.14089,15.13752,15.13752,9000000.0
2007-03-22 19:14:00,15.13848,15.13848,15.13797,15.13798,8000000.0
2007-03-22 19:15:00,15.13899,15.13899,15.13624,15.13856,19000000.0
2007-03-22 19:16:00,15.14246,15.14459,15.14156,15.1442,7000000.0
2007-03-22 19:17:00,15.14547,15.14648,15.14429,15.14584,7000000.0
2007-03-22 19:18:00,15.14416,15.14416,15.14264,15.1427,8000000.0
2007-03-22 19:19:00,15.14216,15.14288,15.14111,15.14177,11000000.0
2007-03-22 19:20:00,15.14135,15.14177,15.13758,15.13758,11000000.0
2007-03-22 19:21:00,15.13923,15.13965,15.13709,15.13943,7000000.0
2007-03-22 19:22:00,15.13749,15.13906,15.13749,15.13882,8000000.0
2007-03-22 19:23:00,15.13673,15.13679,15.13417,15.13679,7000000.0
2007-03-22 19:24:00,15.13941,15.13975,15.13744,15.13744,8000000.0
2007-03-22 19:25:00,15.1364,15.13793,15.1364,15.13767,8000000.0
2007-03-22 19:26:00,15.13854,15.13984,15.13816,15.13816,7000000.0
2007-03-22 19:27:00,15.13583,15.13998,15.13576,15.13998,39000000.0
2007-03-22 19:28:00,15.1398,15.14075,15.13921,15.13921,8000000.0
2007-03-22 19:29:00,15.14029,15.14078,15.13953,15.14078,7000000.0
2007-03-22 19:30:00,15.13898,15.14046,15.13717,15.13761,10000000.0
2007-03-22 19:31:00,15.13817,15.13817,15.13614,15.13614,8000000.0
2007-03-22 19:32:00,15.1362,15.13777,15.1362,15.1376,5000000.0
2007-03-22 19:33:00,15.13539,15.13633,15.13311,15.13311,5000000.0
2007-03-22 19:34:00,15.13191,15.13778,15.13191,15.13778,8000000.0
2007-03-22 19:35:00,15.13872,15.13872,15.13695,15.13702,7000000.0
2007-03-22 19:36:00,15.13399,15.13661,15.133,15.13651,7000000.0
2007-03-22 19:37:00,15.13599,15.13599,15.13355,15.1338,8000000.0
2007-03-22 19:38:00,15.13372,15.13397,15.13254,15.13281,7000000.0
2007-03-22 19:39:00,15.12953,15.13297,15.12953,15.13297,5000000.0
2007-03-22 19:40:00,15.13197,15.13197,15.13097,15.13097,2000000.0
2007-03-22 19:41:00,15.12911,15.12911,15.12718,15.12718,5000000.0
2007-03-22 19:42:00,15.1252,15.13087,15.1252,15.13057,10000000.0
2007-03-22 19:43:00,15.12992,15.12992,15.12736,15.12736,8000000.0
2007-03-22 19:44:00,15.12898,15.12991,15.12898,15.12916,5000000.0
2007-03-22 19:45:00,15.12622,15.13077,15.12622,15.13077,4000000.0
2007-03-22 19:46:00,15.13298,15.13347,15.13298,15.13347,2000000.0
2007-03-22 19:47:00,15.12999,15.13096,15.12975,15.12975,8000000.0
2007-03-22 19:48:00,15.12608,15.1297,15.12608,15.12879,11000000.0
2007-03-22 19:49:00,15.12922,15.12922,15.12829,15.12918,5000000.0
2007-03-22 19:50:00,15.12797,15.12848,15.12797,15.12848,7000000.0
2007-03-22 19:51:00,15.12658,15.12808,15.12658,15.12702,11000000.0
2007-03-22 19:52:00,15.1268,15.1271,15.12674,15.1269,5000000.0
2007-03-22 19:54:00,15.12397,15.12448,15.12397,15.12397,8000000.0
2007-03-22 19:56:00,15.12921,15.13004,15.12921,15.12991,5000000.0
2007-03-22 19:57:00,15.12579,15.12823,15.12579,15.12823,10000000.0
2007-03-22 19:58:00,15.12722,15.12801,15.12718,15.12758,7000000.0
2007-03-22 19:59:00,15.12848,15.12848,15.12797,15.12798,8000000.0
2007-03-22 20:00:00,15.12887,15.12887,15.12591,15.12849,11000000.0
2007-03-22 20:01:00,15.12874,15.13019,15.12869,15.13019,8000000.0
2007-03-22 20:02:00,15.13231,15.13231,15.13127,15.13164,8000000.0
2007-03-22 20:03:00,15.1293,15.13074,15.1293,15.12996,10000000.0
2007-03-22 20:04:00,15.12897,15.12948,15.12897,15.12897,8000000.0
2007-03-22 20:05:00,15.1304,15.13254,15.1304,15.13193,11000000.0
2007-03-22 20:06:00,15.13202,15.13615,15.13202,15.13615,9000000.0
2007-03-22 20:07:00,15.13648,15.13648,15.13597,15.13597,9000000.0
2007-03-22 20:08:00,15.13649,15.13649,15.13469,15.13569,8000000.0
2007-03-22 20:09:00,15.13645,15.13693,15.13436,15.13624,8000000.0
2007-03-22 20:10:00,15.13573,15.13573,15.13437,15.13471,8000000.0
2007-03-22 20:11:00,15.13364,15.13438,15.13333,15.13438,8000000.0
2007-03-22 20:12:00,15.13298,15.1337,15.13164,15.13355,7000000.0
2007-03-22 20:13:00,15.1337,15.13384,15.13255,15.13332,7000000.0
2007-03-22 20:14:00,15.13297,15.13348,15.13297,15.13298,8000000.0
2007-03-22 20:15:00,15.13047,15.13047,15.12784,15.12794,7000000.0
2007-03-22 20:16:00,15.1282,15.12829,15.12742,15.12829,6000000.0
2007-03-22 20:17:00,15.12948,15.12948,15.12897,15.12897,7000000.0
2007-03-22 20:18:00,15.13016,15.13016,15.12846,15.12891,10000000.0
2007-03-22 20:19:00,15.12916,15.13084,15.12916,15.13063,8000000.0
2007-03-22 20:20:00,15.13373,15.13399,15.13327,15.13327,5000000.0
2007-03-22 20:21:00,15.13396,15.13464,15.13116,15.13464,8000000.0
2007-03-22 20:22:00,15.13522,15.13615,15.13432,15.13432,8000000.0
2007-03-22 20:23:00,15.13398,15.13448,15.13397,15.13448,8000000.0
2007-03-22 20:24:00,15.12965,15.13366,15.12965,15.13366,15000000.0
2007-03-22 20:25:00,15.13297,15.13348,15.13297,15.13348,8000000.0
2007-03-22 20:26:00,15.13307,15.13419,15.13307,15.13419,8000000.0
2007-03-22 20:27:00,15.13298,15.13478,15.13298,15.1345,7000000.0
2007-03-22 20:28:00,15.13348,15.13348,15.13348,15.13348,1000000.0
2007-03-22 20:29:00,15.13422,15.13422,15.13299,15.13299,7000000.0
2007-03-22 20:30:00,15.13072,15.13081,15.12937,15.1296,7000000.0
2007-03-22 20:31:00,15.13072,15.13073,15.13023,15.13023,6000000.0
2007-03-22 20:33:00,15.12792,15.12966,15.12792,15.12864,5000000.0
2007-03-22 20:34:00,15.12869,15.12921,15.12818,15.12818,10000000.0
2007-03-22 20:35:00,15.12848,15.12848,15.12847,15.12848,5000000.0
2007-03-22 20:36:00,15.12744,15.12898,15.12744,15.12857,9000000.0
2007-03-22 20:37:00,15.12879,15.12879,15.12851,15.12878,3000000.0
2007-03-22 20:38:00,15.12822,15.12822,15.12744,15.1278,7000000.0
2007-03-22 20:39:00,15.12674,15.12674,15.12535,15.12657,7000000.0
2007-03-22 20:41:00,15.12785,15.12804,15.12699,15.12699,7000000.0
2007-03-22 20:42:00,15.12431,15.1268,15.12431,15.1266,13000000.0
2007-03-22 20:43:00,15.12763,15.12811,15.12763,15.12776,5000000.0
2007-03-22 20:44:00,15.12847,15.12848,15.12797,15.12797,10000000.0
2007-03-22 20:45:00,15.12669,15.1271,15.12543,15.1271,8000000.0
2007-03-22 20:47:00,15.12822,15.12822,15.12744,15.12822,5000000.0
2007-03-22 20:48:00,15.1283,15.1283,15.12734,15.12783,9000000.0
2007-03-22 20:49:00,15.12897,15.12947,15.12897,15.12898,8000000.0
2007-03-22 20:50:00,15.12981,15.13106,15.12981,15.13076,5000000.0
2007-03-22 20:51:00,15.12975,15.13104,15.12951,15.12978,9000000.0
2007-03-22 20:52:00,15.13128,15.13128,15.12982,15.1308,11000000.0
2007-03-22 20:53:00,15.12947,15.12948,15.12897,15.12948,6000000.0
2007-03-22 20:54:00,15.12748,15.12748,15.12697,15.12747,11000000.0
2007-03-22 20:57:00,15.12848,15.12848,15.12797,15.12848,8000000.0
2007-03-22 20:59:00,15.12868,15.12949,15.12831,15.12831,7000000.0
2007-03-22 21:00:00,15.12823,15.12891,15.12609,15.12708,7000000.0
2007-03-22 21:01:00,15.12678,15.12694,15.12527,15.12527,5000000.0
2007-03-22 21:02:00,15.12564,15.12564,15.12395,15.12395,5000000.0
2007-03-22 21:03:00,15.12265,15.12327,15.12259,15.12286,7000000.0
2007-03-22 21:04:00,15.12278,15.12278,15.12188,15.12198,4000000.0
2007-03-22 21:05:00,15.11993,15.12109,15.11942,15.12109,8000000.0
2007-03-22 21:06:00,15.11869,15.11906,15.11844,15.11885,8000000.0
2007-03-22 21:07:00,15.12127,15.12127,15.12011,15.12074,8000000.0
2007-03-22 21:08:00,15.12069,15.12092,15.11927,15.11927,6000000.0
2007-03-22 21:09:00,15.11975,15.12097,15.11975,15.12005,23000000.0
2007-03-22 21:10:00,15.12124,15.12124,15.11953,15.11977,5000000.0
2007-03-22 21:12:00,15.11895,15.12079,15.11895,15.11927,8000000.0
2007-03-22 21:13:00,15.12023,15.12039,15.11936,15.12039,7000000.0
2007-03-22 21:14:00,15.12035,15.12035,15.11911,15.11911,2000000.0
2007-03-22 21:15:00,15.11697,15.11777,15.11697,15.11755,6000000.0
2007-03-22 21:16:00,15.11726,15.11726,15.11608,15.11608,5000000.0
2007-03-22 21:17:00,15.1166,15.11735,15.11625,15.11735,8000000.0
2007-03-22 21:18:00,15.11694,15.11694,15.11441,15.11632,14000000.0
2007-03-22 21:20:00,15.11798,15.11798,15.11797,15.11797,4000000.0
2007-03-22 21:21:00,15.1158,15.11901,15.1158,15.11809,11000000.0
2007-03-22 21:22:00,15.11948,15.11948,15.11947,15.11947,3000000.0
2007-03-22 21:24:00,15.12047,15.12048,15.11997,15.12048,10000000.0
2007-03-22 21:25:00,15.11798,15.11848,15.11797,15.11797,5000000.0
2007-03-22 21:27:00,15.11868,15.11921,15.11845,15.11862,8000000.0
2007-03-22 21:28:00,15.1166,15.11723,15.11628,15.11723,4000000.0
2007-03-22 21:29:00,15.11797,15.11848,15.11797,15.11848,2000000.0
2007-03-22 21:30:00,15.11798,15.11848,15.11798,15.11798,6000000.0
2007-03-22 21:31:00,15.11838,15.11923,15.11745,15.11923,8000000.0
2007-03-22 21:33:00,15.11749,15.11893,15.11739,15.11739,6000000.0
2007-03-22 21:35:00,15.11697,15.11747,15.11697,15.11697,4000000.0
2007-03-22 21:36:00,15.11818,15.11981,15.11681,15.11947,15000000.0
2007-03-22 21:39:00,15.11748,15.11748,15.11697,15.11697,19000000.0
2007-03-22 21:40:00,15.11698,15.11698,15.11697,15.11697,2000000.0
2007-03-22 21:41:00,15.11948,15.11948,15.11898,15.11948,7000000.0
2007-03-22 21:42:00,15.118,15.11989,15.118,15.11964,8000000.0
2007-03-22 21:43:00,15.11947,15.11948,15.11897,15.11897,5000000.0
2007-03-22 21:45:00,15.11885,15.11999,15.11868,15.11958,14000000.0
2007-03-22 21:46:00,15.11948,15.11948,15.11898,15.11948,7000000.0
2007-03-22 21:47:00,15.11866,15.11885,15.11828,15.11882,6000000.0
2007-03-22 21:48:00,15.11951,15.12001,15.11783,15.11928,13000000.0
2007-03-22 21:49:00,15.12082,15.12111,15.11971,15.11971,7000000.0
2007-03-22 21:50:00,15.11873,15.11915,15.11831,15.11867,6000000.0
2007-03-22 21:51:00,15.11498,15.11548,15.11497,15.11547,22000000.0
2007-03-22 21:53:00,15.11824,15.11866,15.1176,15.11851,5000000.0
2007-03-22 21:54:00,15.11848,15.11848,15.11798,15.11798,3000000.0
2007-03-22 21:56:00,15.12048,15.12048,15.11997,15.12048,3000000.0
2007-03-22 21:57:00,15.11563,15.12062,15.11563,15.12062,11000000.0
2007-03-22 21:58:00,15.12063,15.12109,15.12035,15.12076,4000000.0
2007-03-22 22:00:00,15.12047,15.12048,15.11997,15.11997,8000000.0
2007-03-22 22:03:00,15.12347,15.12348,15.12297,15.12297,10000000.0
2007-03-22 22:06:00,15.12047,15.12048,15.11997,15.12048,13000000.0
2007-03-22 22:09:00,15.11198,15.11248,15.11197,15.11197,16000000.0
2007-03-22 22:12:00,15.11298,15.11348,15.11297,15.11348,9000000.0
2007-03-22 22:15:00,15.11498,15.11548,15.11497,15.11498,14000000.0
2007-03-22 22:18:00,15.11448,15.11448,15.11397,15.11448,15000000.0
2007-03-22 22:21:00,15.11347,15.11348,15.11297,15.11297,7000000.0
2007-03-22 22:24:00,15.11547,15.11548,15.11497,15.11497,7000000.0
2007-03-22 22:27:00,15.11598,15.11648,15.11597,15.11648,14000000.0
2007-03-22 22:30:00,15.11548,15.11548,15.11497,15.11497,10000000.0
2007-03-22 22:33:00,15.11747,15.11748,15.11697,15.11748,13000000.0
2007-03-22 22:36:00,15.11848,15.11848,15.11797,15.11797,14000000.0
2007-03-22 22:39:00,15.11698,15.11748,15.11697,15.11697,11000000.0
2007-03-22 22:42:00,15.11747,15.11748,15.11697,15.11697,7000000.0
2007-03-22 22:45:00,15.11798,15.11848,15.11797,15.11848,22000000.0
2007-03-22 22:48:00,15.11947,15.11948,15.11897,15.11897,7000000.0
2007-03-22 22:51:00,15.11998,15.12048,15.11997,15.12047,18000000.0
2007-03-22 22:54:00,15.11998,15.12048,15.11997,15.12047,8000000.0
2007-03-22 22:57:00,15.11947,15.11948,15.11897,15.11897,7000000.0
2007-03-22 23:00:00,15.11947,15.11948,15.11897,15.11897,14000000.0
2007-03-22 23:03:00,15.12248,15.12248,15.12197,15.12248,14000000.0
2007-03-22 23:06:00,15.11698,15.11748,15.11697,15.11698,9000000.0
2007-03-22 23:09:00,15.12097,15.12148,15.12097,15.12147,14000000.0
2007-03-22 23:12:00,15.12147,15.12148,15.12097,15.12097,7000000.0
2007-03-22 23:15:00,15.11897,15.11947,15.11897,15.11898,11000000.0
2007-03-22 23:18:00,15.12148,15.12148,15.12097,15.12097,14000000.0
2007-03-22 23:21:00,15.12047,15.12048,15.11997,15.11997,7000000.0
2007-03-22 23:24:00,15.12048,15.12048,15.11997,15.11998,17000000.0
2007-03-22 23:27:00,15.11847,15.11848,15.11797,15.11797,7000000.0
2007-03-22 23:30:00,15.11847,15.11848,15.11797,15.11797,7000000.0
2007-03-22 23:33:00,15.12047,15.12048,15.11997,15.11997,7000000.0
2007-03-22 23:36:00,15.11447,15.11448,15.11397,15.11397,7000000.0
2007-03-22 23:39:00,15.11448,15.11448,15.11397,15.11448,14000000.0
2007-03-22 23:42:00,15.11748,15.11748,15.11697,15.11697,20000000.0
2007-03-22 23:45:00,15.11647,15.11648,15.11597,15.11597,7000000.0
2007-03-22 23:48:00,15.11847,15.11848,15.11797,15.11797,7000000.0
2007-03-22 23:51:00,15.11798,15.11848,15.11797,15.11848,11000000.0
2007-03-22 23:54:00,15.11747,15.11748,15.11697,15.11698,13000000.0
2007-03-22 23:57:00,15.11148,15.11148,15.11097,15.11148,10000000.0
2007-03-23 00:00:00,15.11398,15.11448,15.11397,15.11398,15000000.0
2007-03-23 00:03:00,15.11447,15.11448,15.11397,15.11397,11000000.0
2007-03-23 00:06:00,15.11598,15.11648,15.11597,15.11597,9000000.0
2007-03-23 00:09:00,15.11597,15.11648,15.11597,15.11597,11000000.0
2007-03-23 00:12:00,15.11247,15.11248,15.11197,15.11247,17000000.0
2007-03-23 00:15:00,15.11447,15.11448,15.11397,15.11397,7000000.0
2007-03-23 00:18:00,15.11248,15.11248,15.11197,15.11197,8000000.0
2007-03-23 00:21:00,15.11298,15.11348,15.11297,15.11297,10000000.0
2007-03-23 00:24:00,15.10447,15.10447,15.10397,15.10397,2000000.0
2007-03-23 00:27:00,15.10947,15.10948,15.10897,15.10898,12000000.0
2007-03-23 00:30:00,15.10697,15.10747,15.10697,15.10698,6000000.0
2007-03-23 00:33:00,15.10998,15.11048,15.10997,15.11048,26000000.0
2007-03-23 00:36:00,15.10647,15.10648,15.10597,15.10598,8000000.0
2007-03-23 00:39:00,15.10847,15.10848,15.10797,15.10847,12000000.0
2007-03-23 00:42:00,15.10897,15.10948,15.10897,15.10948,18000000.0
2007-03-23 00:45:00,15.11298,15.11348,15.11297,15.11348,11000000.0
2007-03-23 00:48:00,15.11547,15.11548,15.11497,15.11547,12000000.0
2007-03-23 00:51:00,15.11997,15.12048,15.11997,15.12047,12000000.0
2007-03-23 00:54:00,15.12248,15.12248,15.12197,15.12197,13000000.0
2007-03-23 00:57:00,15.12497,15.12548,15.12497,15.12497,19000000.0
2007-03-23 01:00:00,15.12547,15.12548,15.12497,15.12497,7000000.0
2007-03-23 01:03:00,15.12547,15.12548,15.12497,15.12497,7000000.0
2007-03-23 01:06:00,15.12547,15.12548,15.12497,15.12497,7000000.0
2007-03-23 01:09:00,15.12547,15.12548,15.12497,15.12497,7000000.0
2007-03-23 01:12:00,15.12247,15.12248,15.12197,15.12197,7000000.0
2007-03-23 01:15:00,15.12047,15.12048,15.11997,15.11997,7000000.0
2007-03-23 01:18:00,15.11947,15.11948,15.11897,15.11897,7000000.0
2007-03-23 01:21:00,15.11347,15.11348,15.11297,15.11297,7000000.0
2007-03-23 01:24:00,15.11547,15.11548,15.11497,15.11497,7000000.0
2007-03-23 01:27:00,15.12047,15.12048,15.11997,15.11997,7000000.0
2007-03-23 01:30:00,15.11847,15.11848,15.11797,15.11797,7000000.0
2007-03-23 01:33:00,15.11947,15.11948,15.11897,15.11897,7000000.0
2007-03-23 01:36:00,15.11947,15.11948,15.11897,15.11897,7000000.0
2007-03-23 01:39:00,15.12047,15.12048,15.11997,15.11997,7000000.0
2007-03-23 01:42:00,15.11947,15.11948,15.11897,15.11897,7000000.0
2007-03-23 01:45:00,15.12347,15.12348,15.12297,15.12297,7000000.0
2007-03-23 01:48:00,15.12247,15.12248,15.12197,15.12197,7000000.0
2007-03-23 01:51:00,15.12547,15.12548,15.12497,15.12497,7000000.0
2007-03-23 01:54:00,15.12647,15.12648,15.12597,15.12597,7000000.0
2007-03-23 01:57:00,15.12347,15.12348,15.12297,15.12297,7000000.0
2007-03-23 02:00:00,15.11847,15.11848,15.11797,15.11797,7000000.0
2007-03-23 02:03:00,15.11547,15.11548,15.11497,15.11497,7000000.0
2007-03-23 02:06:00,15.11647,15.11648,15.11597,15.11597,7000000.0
2007-03-23 02:09:00,15.11447,15.11448,15.11397,15.11397,7000000.0
2007-03-23 02:12:00,15.11647,15.11648,15.11597,15.11597,7000000.0
2007-03-23 02:15:00,15.11947,15.11948,15.11897,15.11897,7000000.0
2007-03-23 02:18:00,15.11547,15.11548,15.11497,15.11497,7000000.0
2007-03-23 02:21:00,15.11547,15.11548,15.11497,15.11497,7000000.0
2007-03-23 02:24:00,15.11447,15.11448,15.11397,15.11397,7000000.0
2007-03-23 02:27:00,15.11447,15.11448,15.11397,15.11397,7000000.0
2007-03-23 02:30:00,15.11447,15.11448,15.11397,15.11397,7000000.0
2007-03-23 02:33:00,15.11447,15.11448,15.11397,15.11397,7000000.0
2007-03-23 02:36:00,15.11047,15.11048,15.10997,15.10997,7000000.0
2007-03-23 02:39:00,15.10847,15.10848,15.10797,15.10797,7000000.0
2007-03-23 02:42:00,15.10647,15.10648,15.10597,15.10597,7000000.0
2007-03-23 02:45:00,15.10547,15.10548,15.10497,15.10497,7000000.0
2007-03-23 02:48:00,15.09847,15.09848,15.09797,15.09797,7000000.0
2007-03-23 02:51:00,15.09647,15.09648,15.09597,15.09597,7000000.0
2007-03-23 02:54:00,15.09647,15.09648,15.09597,15.09597,7000000.0
2007-03-23 02:57:00,15.10747,15.10748,15.10697,15.10697,7000000.0
2007-03-23 03:03:00,15.10347,15.10348,15.10297,15.10297,7000000.0
2007-03-23 03:06:00,15.10647,15.10648,15.10597,15.10597,7000000.0
2007-03-23 03:09:00,15.09547,15.09548,15.09497,15.09497,7000000.0
2007-03-23 03:12:00,15.10147,15.10148,15.10097,15.10097,7000000.0
2007-03-23 03:15:00,15.10547,15.10548,15.10497,15.10497,7000000.0
2007-03-23 03:18:00,15.09247,15.09248,15.09197,15.09197,7000000.0
2007-03-23 03:21:00,15.09347,15.09348,15.09297,15.09297,7000000.0
2007-03-23 03:24:00,15.09447,15.09448,15.09397,15.09397,7000000.0
2007-03-23 03:27:00,15.09647,15.09648,15.09597,15.09597,7000000.0
2007-03-23 03:30:00,15.09247,15.09248,15.09197,15.09197,7000000.0
2007-03-23 03:33:00,15.09247,15.09248,15.09197,15.09197,7000000.0
2007-03-23 03:36:00,15.08947,15.08948,15.08897,15.08897,7000000.0
2007-03-23 03:39:00,15.09247,15.09248,15.09197,15.09197,7000000.0
2007-03-23 03:42:00,15.09347,15.09348,15.09297,15.09297,7000000.0
2007-03-23 03:45:00,15.09647,15.09648,15.09597,15.09597,7000000.0
2007-03-23 03:48:00,15.09647,15.09648,15.09597,15.09597,7000000.0
2007-03-23 03:51:00,15.10047,15.10048,15.09997,15.09997,7000000.0
2007-03-23 03:54:00,15.09647,15.09648,15.09597,15.09597,7000000.0
2007-03-23 03:57:00,15.10047,15.10048,15.09997,15.09997,7000000.0
2007-03-23 04:00:00,15.09888,15.10451,15.09888,15.10451,5000000.0
2007-03-23 04:01:00,15.10398,15.10448,15.10398,15.10448,4000000.0
2007-03-23 04:02:00,15.10447,15.10448,15.10397,15.10397,11000000.0
2007-03-23 04:03:00,15.10447,15.10487,15.10325,15.10487,5000000.0
2007-03-23 04:04:00,15.10748,15.10748,15.10698,15.10698,3000000.0
2007-03-23 04:05:00,15.10795,15.10916,15.10795,15.1088,7000000.0
2007-03-23 04:06:00,15.10911,15.10911,15.1062,15.10857,8000000.0
2007-03-23 04:07:00,15.10673,15.10673,15.10486,15.1055,7000000.0
2007-03-23 04:08:00,15.10558,15.10628,15.10523,15.10628,5000000.0
2007-03-23 04:09:00,15.10435,15.10615,15.10435,15.10615,4000000.0
2007-03-23 04:10:00,15.10799,15.11027,15.10799,15.10972,7000000.0
2007-03-23 04:11:00,15.11135,15.11211,15.11135,15.11211,2000000.0
2007-03-23 04:12:00,15.10934,15.10975,15.10865,15.10912,7000000.0
2007-03-23 04:13:00,15.11084,15.11287,15.11084,15.11183,8000000.0
2007-03-23 04:14:00,15.10997,15.11048,15.10997,15.11048,2000000.0
2007-03-23 04:15:00,15.10852,15.11057,15.10852,15.11005,5000000.0
2007-03-23 04:16:00,15.11023,15.11023,15.10842,15.10927,8000000.0
2007-03-23 04:18:00,15.10717,15.10754,15.10586,15.10586,5000000.0
2007-03-23 04:19:00,15.10347,15.10347,15.10247,15.10247,2000000.0
2007-03-23 04:20:00,15.10181,15.10304,15.10179,15.10182,8000000.0
2007-03-23 04:21:00,15.10092,15.10092,15.09907,15.09958,5000000.0
2007-03-23 04:22:00,15.10061,15.10085,15.10061,15.10085,2000000.0
2007-03-23 04:23:00,15.10082,15.10125,15.10003,15.10023,41000000.0
2007-03-23 04:24:00,15.10022,15.10233,15.09993,15.10233,5000000.0
2007-03-23 04:25:00,15.10346,15.10448,15.10346,15.10448,3000000.0
2007-03-23 04:26:00,15.10348,15.10348,15.10297,15.10347,8000000.0
2007-03-23 04:27:00,15.10396,15.10424,15.1025,15.10322,8000000.0
2007-03-23 04:28:00,15.10413,15.10413,15.10312,15.10376,8000000.0
2007-03-23 04:29:00,15.10647,15.10648,15.10597,15.10598,9000000.0
2007-03-23 04:30:00,15.10696,15.10743,15.1053,15.10686,9000000.0
2007-03-23 04:31:00,15.10711,15.10711,15.10634,15.10634,2000000.0
2007-03-23 04:32:00,15.10647,15.10648,15.10597,15.10597,15000000.0
2007-03-23 04:33:00,15.10427,15.10456,15.10326,15.10456,7000000.0
2007-03-23 04:34:00,15.10461,15.10528,15.10461,15.10528,4000000.0
2007-03-23 04:35:00,15.10647,15.10648,15.10597,15.10597,7000000.0
2007-03-23 04:36:00,15.10459,15.10485,15.10459,15.10485,2000000.0
2007-03-23 04:37:00,15.10389,15.10425,15.10336,15.10425,8000000.0
2007-03-23 04:38:00,15.10498,15.10548,15.10497,15.10547,10000000.0
2007-03-23 04:39:00,15.10297,15.10297,15.10297,15.10297,1000000.0
2007-03-23 04:40:00,15.10398,15.10398,15.10284,15.10296,3000000.0
2007-03-23 04:41:00,15.1013,15.1013,15.10024,15.10064,12000000.0
2007-03-23 04:42:00,15.0972,15.10049,15.0972,15.09998,6000000.0
2007-03-23 04:43:00,15.1007,15.101,15.10013,15.10013,6000000.0
2007-03-23 04:44:00,15.1007,15.10133,15.10021,15.10021,7000000.0
2007-03-23 04:45:00,15.09823,15.09908,15.09665,15.09735,8000000.0
2007-03-23 04:46:00,15.09724,15.09791,15.09649,15.09749,9000000.0
2007-03-23 04:47:00,15.09847,15.09848,15.09797,15.09797,7000000.0
2007-03-23 04:48:00,15.09772,15.09799,15.09575,15.09799,7000000.0
2007-03-23 04:49:00,15.09756,15.09827,15.09726,15.09726,8000000.0
2007-03-23 04:50:00,15.09747,15.09748,15.09697,15.09697,7000000.0
2007-03-23 04:51:00,15.09314,15.09542,15.09314,15.09513,8000000.0
2007-03-23 04:52:00,15.09598,15.09598,15.09598,15.09598,1000000.0
2007-03-23 04:53:00,15.09835,15.09835,15.09737,15.09785,8000000.0
2007-03-23 04:54:00,15.09541,15.09677,15.09541,15.09606,5000000.0
2007-03-23 04:55:00,15.09648,15.09648,15.09648,15.09648,2000000.0
2007-03-23 04:56:00,15.09728,15.09728,15.09644,15.09666,10000000.0
2007-03-23 04:57:00,15.09598,15.0962,15.09414,15.0962,6000000.0
2007-03-23 04:58:00,15.09748,15.09748,15.09748,15.09748,1000000.0
2007-03-23 04:59:00,15.09697,15.09748,15.09697,15.09697,9000000.0
2007-03-23 05:00:00,15.0943,15.09757,15.0943,15.09757,4000000.0
2007-03-23 05:01:00,15.09899,15.09961,15.09899,15.09951,3000000.0
2007-03-23 05:02:00,15.10047,15.10253,15.10047,15.1012,7000000.0
2007-03-23 05:03:00,15.10132,15.10132,15.09875,15.1002,8000000.0
2007-03-23 05:04:00,15.10142,15.10289,15.10142,15.10203,7000000.0
2007-03-23 05:05:00,15.10424,15.10424,15.10321,15.1038,7000000.0
2007-03-23 05:06:00,15.1037,15.10382,15.10144,15.10382,6000000.0
2007-03-23 05:07:00,15.10518,15.10605,15.10356,15.10605,8000000.0
2007-03-23 05:08:00,15.10582,15.1062,15.10547,15.10582,7000000.0
2007-03-23 05:09:00,15.10573,15.10663,15.10454,15.10652,7000000.0
2007-03-23 05:10:00,15.10605,15.10716,15.10605,15.10608,8000000.0
2007-03-23 05:11:00,15.10719,15.1072,15.10616,15.10684,9000000.0
2007-03-23 05:12:00,15.1056,15.1085,15.1056,15.10782,8000000.0
2007-03-23 05:13:00,15.10877,15.11021,15.10877,15.11021,7000000.0
2007-03-23 05:14:00,15.11157,15.11237,15.11133,15.11237,12000000.0
2007-03-23 05:15:00,15.113,15.113,15.11107,15.11167,8000000.0
2007-03-23 05:16:00,15.11197,15.11247,15.11197,15.11247,2000000.0
2007-03-23 05:17:00,15.11226,15.11226,15.11101,15.11221,13000000.0
2007-03-23 05:18:00,15.10947,15.10947,15.10947,15.10947,2000000.0
2007-03-23 05:19:00,15.11227,15.11408,15.11227,15.11408,4000000.0
2007-03-23 05:20:00,15.11347,15.11348,15.11297,15.11298,11000000.0
2007-03-23 05:21:00,15.11058,15.1126,15.11058,15.11251,4000000.0
2007-03-23 05:22:00,15.11285,15.11309,15.11285,15.11309,2000000.0
2007-03-23 05:23:00,15.11262,15.11334,15.11241,15.11334,9000000.0
2007-03-23 05:24:00,15.10977,15.11163,15.10956,15.11078,8000000.0
2007-03-23 05:25:00,15.10898,15.10952,15.10816,15.10816,5000000.0
2007-03-23 05:26:00,15.10747,15.10748,15.10697,15.10697,7000000.0
2007-03-23 05:27:00,15.10573,15.10774,15.10573,15.10774,3000000.0
2007-03-23 05:28:00,15.10945,15.11057,15.10945,15.11048,3000000.0
2007-03-23 05:29:00,15.11191,15.1123,15.11085,15.11107,17000000.0
2007-03-23 05:30:00,15.11063,15.11128,15.11036,15.11128,4000000.0
2007-03-23 05:31:00,15.11058,15.11126,15.11058,15.11126,4000000.0
2007-03-23 05:32:00,15.11223,15.11223,15.11115,15.11115,7000000.0
2007-03-23 05:33:00,15.10937,15.1104,15.10937,15.1104,3000000.0
2007-03-23 05:34:00,15.11198,15.11198,15.11197,15.11197,2000000.0
2007-03-23 05:35:00,15.11232,15.11232,15.11111,15.11111,7000000.0
2007-03-23 05:36:00,15.10948,15.10948,15.10898,15.10898,2000000.0
2007-03-23 05:37:00,15.11248,15.11248,15.11248,15.11248,1000000.0
2007-03-23 05:38:00,15.11148,15.11148,15.11097,15.11097,13000000.0
2007-03-23 05:39:00,15.11024,15.11126,15.11024,15.11126,3000000.0
2007-03-23 05:40:00,15.11102,15.11176,15.11102,15.11112,8000000.0
2007-03-23 05:41:00,15.11276,15.11344,15.11265,15.11296,7000000.0
2007-03-23 05:42:00,15.11297,15.11492,15.11271,15.11492,9000000.0
2007-03-23 05:43:00,15.11465,15.11478,15.11408,15.11478,8000000.0
2007-03-23 05:44:00,15.11488,15.11532,15.11419,15.11532,15000000.0
2007-03-23 05:45:00,15.11601,15.11701,15.11601,15.11671,4000000.0
2007-03-23 05:46:00,15.11948,15.11948,15.11948,15.11948,1000000.0
2007-03-23 05:47:00,15.12077,15.12175,15.12055,15.12161,28000000.0
2007-03-23 05:48:00,15.12171,15.12171,15.11906,15.12126,10000000.0
2007-03-23 05:49:00,15.12072,15.1211,15.12019,15.12019,5000000.0
2007-03-23 05:50:00,15.1213,15.1213,15.12,15.12,7000000.0
2007-03-23 05:51:00,15.12058,15.1211,15.11988,15.11988,8000000.0
2007-03-23 05:52:00,15.12069,15.12121,15.12069,15.12121,3000000.0
2007-03-23 05:53:00,15.12173,15.12199,15.12056,15.12081,7000000.0
2007-03-23 05:54:00,15.12148,15.12243,15.1192,15.12243,6000000.0
2007-03-23 05:55:00,15.12298,15.12417,15.12298,15.12417,4000000.0
2007-03-23 05:56:00,15.12491,15.12529,15.12378,15.12402,13000000.0
2007-03-23 05:57:00,15.12216,15.12566,15.12216,15.12427,8000000.0
2007-03-23 05:58:00,15.12554,15.12554,15.1245,15.1245,3000000.0
2007-03-23 05:59:00,15.12422,15.12422,15.1232,15.1237,7000000.0
2007-03-23 06:00:00,15.12274,15.1253,15.12274,15.1234,7000000.0
2007-03-23 06:01:00,15.12435,15.1246,15.12435,15.1246,2000000.0
2007-03-23 06:02:00,15.12476,15.12594,15.12476,15.12498,8000000.0
2007-03-23 06:03:00,15.12541,15.12564,15.12385,15.12564,8000000.0
2007-03-23 06:04:00,15.12648,15.12648,15.12648,15.12648,1000000.0
2007-03-23 06:05:00,15.12647,15.12648,15.12597,15.12597,7000000.0
2007-03-23 06:06:00,15.12359,15.12385,15.12359,15.12385,2000000.0
2007-03-23 06:07:00,15.12573,15.12573,15.12523,15.12523,2000000.0
2007-03-23 06:08:00,15.12569,15.12635,15.12568,15.1259,7000000.0
2007-03-23 06:09:00,15.12501,15.12501,15.12356,15.12384,6000000.0
2007-03-23 06:10:00,15.12247,15.12247,15.12156,15.12241,7000000.0
2007-03-23 06:11:00,15.12247,15.12248,15.12197,15.12197,7000000.0
2007-03-23 06:12:00,15.1216,15.12235,15.1216,15.12235,2000000.0
2007-03-23 06:13:00,15.12348,15.12348,15.12347,15.12347,2000000.0
2007-03-23 06:14:00,15.12347,15.12348,15.12297,15.12297,7000000.0
2007-03-23 06:15:00,15.12108,15.12321,15.12108,15.12321,4000000.0
2007-03-23 06:16:00,15.12529,15.12587,15.12453,15.1249,11000000.0
2007-03-23 06:17:00,15.1266,15.12716,15.12637,15.12679,7000000.0
2007-03-23 06:18:00,15.12571,15.12571,15.12362,15.12398,7000000.0
2007-03-23 06:19:00,15.12521,15.12521,15.1242,15.1242,3000000.0
2007-03-23 06:20:00,15.12666,15.12731,15.1263,15.12731,17000000.0
2007-03-23 06:21:00,15.12872,15.12887,15.12515,15.12727,11000000.0
2007-03-23 06:22:00,15.12728,15.13005,15.12728,15.13005,4000000.0
2007-03-23 06:23:00,15.12924,15.13071,15.12852,15.13055,7000000.0
2007-03-23 06:24:00,15.13097,15.1325,15.1302,15.13127,8000000.0
2007-03-23 06:25:00,15.13197,15.13248,15.13197,15.13248,2000000.0
2007-03-23 06:26:00,15.13078,15.13108,15.12917,15.12917,14000000.0
2007-03-23 06:27:00,15.12847,15.12997,15.12847,15.12997,2000000.0
2007-03-23 06:28:00,15.12982,15.13075,15.12961,15.1305,10000000.0
2007-03-23 06:29:00,15.13074,15.1322,15.13053,15.1322,10000000.0
2007-03-23 06:30:00,15.1318,15.13279,15.1318,15.13261,4000000.0
2007-03-23 06:31:00,15.13237,15.13237,15.1317,15.1317,4000000.0
2007-03-23 06:32:00,15.12959,15.13027,15.12951,15.12979,12000000.0
2007-03-23 06:33:00,15.12648,15.12851,15.12648,15.12851,3000000.0
2007-03-23 06:35:00,15.12875,15.12943,15.12862,15.12886,12000000.0
2007-03-23 06:36:00,15.12802,15.12802,15.12548,15.1271,8000000.0
2007-03-23 06:37:00,15.12717,15.12721,15.12628,15.12721,7000000.0
2007-03-23 06:38:00,15.12698,15.12758,15.12541,15.12541,7000000.0
2007-03-23 06:39:00,15.12357,15.12505,15.12322,15.12505,11000000.0
2007-03-23 06:40:00,15.12298,15.12348,15.12298,15.12348,2000000.0
2007-03-23 06:41:00,15.1243,15.12469,15.12325,15.12469,10000000.0
2007-03-23 06:42:00,15.12346,15.12346,15.12099,15.1222,6000000.0
2007-03-23 06:43:00,15.12324,15.12404,15.12324,15.1233,6000000.0
2007-03-23 06:44:00,15.12251,15.12338,15.12245,15.12293,8000000.0
2007-03-23 06:45:00,15.12247,15.12821,15.12211,15.1279,8000000.0
2007-03-23 06:46:00,15.12722,15.12801,15.12712,15.12712,5000000.0
2007-03-23 06:47:00,15.12877,15.13235,15.12877,15.13235,7000000.0
2007-03-23 06:48:00,15.13026,15.13127,15.13026,15.13127,3000000.0
2007-03-23 06:49:00,15.13173,15.13173,15.1297,15.12981,5000000.0
2007-03-23 06:50:00,15.13135,15.13211,15.13026,15.13211,20000000.0
2007-03-23 06:51:00,15.13253,15.13253,15.1316,15.13187,6000000.0
2007-03-23 06:52:00,15.1331,15.1331,15.13284,15.13284,2000000.0
2007-03-23 06:53:00,15.13278,15.13393,15.13278,15.13367,9000000.0
2007-03-23 06:54:00,15.13224,15.13238,15.13141,15.13238,5000000.0
2007-03-23 06:55:00,15.13298,15.13298,15.13298,15.13298,1000000.0
2007-03-23 06:56:00,15.1336,15.1338,15.13218,15.13218,11000000.0
2007-03-23 06:57:00,15.13123,15.13426,15.13123,15.13426,3000000.0
2007-03-23 06:58:00,15.13319,15.13324,15.13223,15.13324,6000000.0
2007-03-23 06:59:00,15.1349,15.13519,15.13248,15.13329,8000000.0
2007-03-23 07:00:00,15.13168,15.13277,15.13154,15.13214,7000000.0
2007-03-23 07:01:00,15.13297,15.1339,15.13297,15.13316,5000000.0
2007-03-23 07:02:00,15.13271,15.1331,15.13212,15.13212,6000000.0
2007-03-23 07:03:00,15.1285,15.13138,15.1285,15.13138,8000000.0
2007-03-23 07:04:00,15.13197,15.13248,15.13197,15.13197,10000000.0
2007-03-23 07:05:00,15.13189,15.13189,15.12941,15.12941,7000000.0
2007-03-23 07:06:00,15.12696,15.12857,15.12696,15.12857,10000000.0
2007-03-23 07:07:00,15.12811,15.12811,15.12735,15.12735,2000000.0
2007-03-23 07:08:00,15.12529,15.12705,15.12463,15.12705,5000000.0
2007-03-23 07:09:00,15.12541,15.12748,15.12541,15.12748,7000000.0
2007-03-23 07:10:00,15.1272,15.12801,15.1272,15.12771,3000000.0
2007-03-23 07:11:00,15.12687,15.12703,15.12617,15.12617,9000000.0
2007-03-23 07:12:00,15.1238,15.1259,15.1238,15.12557,7000000.0
2007-03-23 07:13:00,15.12526,15.12669,15.12526,15.12669,7000000.0
2007-03-23 07:14:00,15.12527,15.12527,15.1241,15.1241,9000000.0
2007-03-23 07:15:00,15.12223,15.12495,15.12223,15.12495,11000000.0
2007-03-23 07:16:00,15.12537,15.12621,15.12537,15.12586,3000000.0
2007-03-23 07:17:00,15.12476,15.12586,15.12459,15.1255,8000000.0
2007-03-23 07:18:00,15.12418,15.12624,15.12418,15.12624,16000000.0
2007-03-23 07:19:00,15.12568,15.12692,15.12568,15.1258,8000000.0
2007-03-23 07:20:00,15.12619,15.12671,15.12583,15.12605,11000000.0
2007-03-23 07:21:00,15.12418,15.12521,15.12418,15.12521,3000000.0
2007-03-23 07:22:00,15.12665,15.12685,15.12612,15.12672,8000000.0
2007-03-23 07:23:00,15.1258,15.12799,15.12548,15.12799,7000000.0
2007-03-23 07:24:00,15.12697,15.12785,15.12623,15.12765,7000000.0
2007-03-23 07:25:00,15.12856,15.12939,15.12856,15.12939,8000000.0
2007-03-23 07:26:00,15.12813,15.1291,15.12813,15.12875,8000000.0
2007-03-23 07:27:00,15.12743,15.12872,15.12743,15.12872,8000000.0
2007-03-23 07:28:00,15.12879,15.12923,15.12826,15.12826,7000000.0
2007-03-23 07:30:00,15.12593,15.12815,15.12593,15.12815,8000000.0
2007-03-23 07:31:00,15.12861,15.12926,15.1286,15.12926,4000000.0
2007-03-23 07:32:00,15.12948,15.12948,15.12897,15.12948,7000000.0
2007-03-23 07:33:00,15.12916,15.13187,15.12916,15.13154,9000000.0
2007-03-23 07:34:00,15.12993,15.13031,15.12914,15.12914,6000000.0
2007-03-23 07:35:00,15.12843,15.13088,15.12843,15.12957,10000000.0
2007-03-23 07:36:00,15.12595,15.12832,15.12595,15.12734,5000000.0
2007-03-23 07:37:00,15.12469,15.12487,15.12423,15.12478,6000000.0
2007-03-23 07:38:00,15.12548,15.12548,15.12497,15.12498,7000000.0
2007-03-23 07:39:00,15.12416,15.12691,15.12321,15.12691,9000000.0
2007-03-23 07:40:00,15.12631,15.12631,15.12432,15.12432,5000000.0
2007-03-23 07:41:00,15.12411,15.12535,15.12411,15.12535,11000000.0
2007-03-23 07:42:00,15.12274,15.12418,15.12255,15.12418,11000000.0
2007-03-23 07:43:00,15.12322,15.12391,15.11844,15.11844,7000000.0
2007-03-23 07:44:00,15.11618,15.1175,15.11537,15.11579,11000000.0
2007-03-23 07:45:00,15.11264,15.1147,15.11264,15.11457,4000000.0
2007-03-23 07:46:00,15.11521,15.11685,15.11521,15.11609,7000000.0
2007-03-23 07:47:00,15.11673,15.11836,15.11654,15.11792,9000000.0
2007-03-23 07:48:00,15.11635,15.1171,15.11635,15.1171,2000000.0
2007-03-23 07:49:00,15.11862,15.11941,15.11854,15.11894,7000000.0
2007-03-23 07:50:00,15.11897,15.11948,15.11897,15.11898,9000000.0
2007-03-23 07:51:00,15.11824,15.11994,15.11822,15.1186,10000000.0
2007-03-23 07:52:00,15.11873,15.12153,15.11853,15.12147,7000000.0
2007-03-23 07:53:00,15.12022,15.12022,15.11872,15.11872,6000000.0
2007-03-23 07:54:00,15.11872,15.11872,15.11632,15.11708,7000000.0
2007-03-23 07:55:00,15.11557,15.11557,15.11479,15.11488,5000000.0
2007-03-23 07:56:00,15.11607,15.11731,15.11607,15.11731,8000000.0
2007-03-23 07:57:00,15.11747,15.11881,15.11685,15.11881,8000000.0
2007-03-23 07:58:00,15.11916,15.11916,15.11774,15.11787,5000000.0
2007-03-23 07:59:00,15.11781,15.11835,15.11721,15.11721,8000000.0
2007-03-23 08:00:00,15.11724,15.11796,15.11441,15.11441,7000000.0
2007-03-23 08:01:00,15.11413,15.11549,15.11413,15.11542,7000000.0
2007-03-23 08:02:00,15.11685,15.11813,15.11634,15.11813,8000000.0
2007-03-23 08:03:00,15.11522,15.11657,15.1144,15.11657,5000000.0
2007-03-23 08:04:00,15.11647,15.11648,15.11597,15.11597,5000000.0
2007-03-23 08:05:00,15.11698,15.11747,15.11697,15.11747,8000000.0
2007-03-23 08:06:00,15.11532,15.11794,15.11532,15.1171,8000000.0
2007-03-23 08:07:00,15.11672,15.11672,15.11144,15.11144,7000000.0
2007-03-23 08:08:00,15.10923,15.10993,15.10811,15.10875,11000000.0
2007-03-23 08:09:00,15.10943,15.11038,15.10727,15.10942,9000000.0
2007-03-23 08:10:00,15.10988,15.10988,15.10868,15.10941,8000000.0
2007-03-23 08:11:00,15.10966,15.11027,15.10917,15.10917,10000000.0
2007-03-23 08:12:00,15.10897,15.10923,15.10781,15.10923,7000000.0
2007-03-23 08:13:00,15.1086,15.10886,15.1086,15.10886,2000000.0
2007-03-23 08:14:00,15.10961,15.10994,15.1096,15.10991,8000000.0
2007-03-23 08:15:00,15.11152,15.11254,15.11077,15.11163,8000000.0
2007-03-23 08:16:00,15.11273,15.11317,15.11185,15.11185,7000000.0
2007-03-23 08:17:00,15.11182,15.11313,15.11133,15.11313,10000000.0
2007-03-23 08:18:00,15.11272,15.11286,15.1092,15.11051,11000000.0
2007-03-23 08:19:00,15.10974,15.10979,15.10877,15.10892,6000000.0
2007-03-23 08:20:00,15.10945,15.11049,15.10878,15.1103,9000000.0
2007-03-23 08:21:00,15.10994,15.11085,15.10994,15.11002,6000000.0
2007-03-23 08:22:00,15.10909,15.11018,15.10909,15.11018,6000000.0
2007-03-23 08:23:00,15.10976,15.11024,15.10921,15.11024,8000000.0
2007-03-23 08:24:00,15.10972,15.10972,15.10697,15.10817,8000000.0
2007-03-23 08:25:00,15.10816,15.10894,15.10816,15.10859,7000000.0
2007-03-23 08:26:00,15.10874,15.10881,15.10798,15.10798,7000000.0
2007-03-23 08:27:00,15.10458,15.10764,15.10458,15.10764,8000000.0
2007-03-23 08:28:00,15.10899,15.10899,15.1077,15.1087,7000000.0
2007-03-23 08:29:00,15.10897,15.10898,15.10897,15.10898,7000000.0
2007-03-23 08:30:00,15.10936,15.1101,15.10936,15.1101,2000000.0
2007-03-23 08:31:00,15.11419,15.11902,15.11419,15.11902,7000000.0
2007-03-23 08:32:00,15.11776,15.11776,15.11634,15.11634,5000000.0
2007-03-23 08:33:00,15.11387,15.11698,15.11387,15.11698,6000000.0
2007-03-23 08:34:00,15.11547,15.11548,15.11497,15.11548,8000000.0
2007-03-23 08:35:00,15.11376,15.11386,15.11274,15.11274,11000000.0
2007-03-23 08:36:00,15.11013,15.11216,15.11013,15.11181,8000000.0
2007-03-23 08:37:00,15.11324,15.11414,15.11285,15.11285,7000000.0
2007-03-23 08:38:00,15.1134,15.11377,15.11251,15.11376,8000000.0
2007-03-23 08:39:00,15.11256,15.1134,15.11179,15.1134,7000000.0
2007-03-23 08:40:00,15.11448,15.11448,15.11397,15.11448,11000000.0
2007-03-23 08:41:00,15.11525,15.11525,15.11434,15.11458,9000000.0
2007-03-23 08:42:00,15.1114,15.11546,15.1114,15.11546,11000000.0
2007-03-23 08:43:00,15.11772,15.11912,15.11772,15.11812,8000000.0
2007-03-23 08:44:00,15.11924,15.12291,15.11924,15.12291,8000000.0
2007-03-23 08:45:00,15.12313,15.12313,15.12083,15.1219,10000000.0
2007-03-23 08:46:00,15.12172,15.12328,15.12135,15.12135,7000000.0
2007-03-23 08:47:00,15.12188,15.12271,15.12163,15.12271,7000000.0
2007-03-23 08:48:00,15.12078,15.1222,15.12078,15.1222,7000000.0
2007-03-23 08:49:00,15.12287,15.12318,15.12246,15.12287,8000000.0
2007-03-23 08:50:00,15.12228,15.12228,15.12109,15.12109,7000000.0
2007-03-23 08:51:00,15.12,15.12025,15.11879,15.12025,7000000.0
2007-03-23 08:52:00,15.12016,15.12085,15.11994,15.11994,6000000.0
2007-03-23 08:53:00,15.11814,15.11917,15.11743,15.11743,7000000.0
2007-03-23 08:54:00,15.11569,15.11707,15.11569,15.11663,8000000.0
2007-03-23 08:55:00,15.11535,15.11535,15.1146,15.1146,2000000.0
2007-03-23 08:56:00,15.1145,15.1164,15.11389,15.1164,8000000.0
2007-03-23 08:57:00,15.11591,15.1171,15.11591,15.11616,11000000.0
2007-03-23 08:58:00,15.11631,15.11732,15.11631,15.11689,4000000.0
2007-03-23 08:59:00,15.11698,15.11748,15.11697,15.11697,11000000.0
2007-03-23 09:00:00,15.11508,15.11691,15.11508,15.11649,8000000.0
2007-03-23 09:01:00,15.11508,15.11522,15.11346,15.11522,8000000.0
2007-03-23 09:02:00,15.11617,15.11617,15.11452,15.11536,8000000.0
2007-03-23 09:03:00,15.11318,15.11329,15.11231,15.11329,5000000.0
2007-03-23 09:04:00,15.11397,15.11448,15.11397,15.11398,7000000.0
2007-03-23 09:05:00,15.11397,15.11448,15.11397,15.11448,9000000.0
2007-03-23 09:06:00,15.11357,15.11665,15.11357,15.11485,11000000.0
2007-03-23 09:07:00,15.115,15.11574,15.115,15.11555,7000000.0
2007-03-23 09:08:00,15.1156,15.1156,15.11431,15.1154,11000000.0
2007-03-23 09:09:00,15.11197,15.11248,15.11197,15.11248,8000000.0
2007-03-23 09:10:00,15.11441,15.11714,15.11441,15.11681,7000000.0
2007-03-23 09:11:00,15.11736,15.11777,15.11665,15.11712,7000000.0
2007-03-23 09:12:00,15.11798,15.11827,15.11675,15.11732,7000000.0
2007-03-23 09:13:00,15.11865,15.11913,15.11833,15.11867,8000000.0
2007-03-23 09:14:00,15.11712,15.11712,15.1154,15.11709,8000000.0
2007-03-23 09:15:00,15.11505,15.11858,15.11505,15.11708,8000000.0
2007-03-23 09:16:00,15.11798,15.11798,15.11797,15.11797,2000000.0
2007-03-23 09:17:00,15.11751,15.11953,15.11736,15.11736,10000000.0
2007-03-23 09:18:00,15.1179,15.11841,15.1168,15.11751,7000000.0
2007-03-23 09:19:00,15.11698,15.11748,15.11698,15.11748,8000000.0
2007-03-23 09:20:00,15.11618,15.11618,15.11469,15.11491,7000000.0
2007-03-23 09:21:00,15.11252,15.11668,15.11252,15.11653,10000000.0
2007-03-23 09:22:00,15.11744,15.11744,15.11625,15.11678,11000000.0
2007-03-23 09:23:00,15.11572,15.11572,15.11331,15.11342,8000000.0
2007-03-23 09:24:00,15.10968,15.11536,15.10968,15.11536,7000000.0
2007-03-23 09:25:00,15.11566,15.11607,15.11519,15.11519,8000000.0
2007-03-23 09:26:00,15.11499,15.11626,15.11397,15.11544,11000000.0
2007-03-23 09:27:00,15.11598,15.11783,15.11502,15.11783,5000000.0
2007-03-23 09:28:00,15.11816,15.11897,15.11816,15.11871,6000000.0
2007-03-23 09:29:00,15.11903,15.11965,15.11897,15.11897,7000000.0
2007-03-23 09:30:00,15.117,15.11987,15.117,15.11957,8000000.0
2007-03-23 09:31:00,15.11977,15.11981,15.11915,15.11979,8000000.0
2007-03-23 09:32:00,15.11952,15.12015,15.11894,15.12015,6000000.0
2007-03-23 09:33:00,15.11706,15.11831,15.11706,15.11831,7000000.0
2007-03-23 09:34:00,15.11948,15.11997,15.1186,15.11881,8000000.0
2007-03-23 09:35:00,15.11896,15.11896,15.11694,15.1175,7000000.0
2007-03-23 09:36:00,15.11654,15.1166,15.11338,15.11338,10000000.0
2007-03-23 09:37:00,15.11418,15.1166,15.11418,15.11434,8000000.0
2007-03-23 09:38:00,15.11447,15.11448,15.11397,15.11447,7000000.0
2007-03-23 09:39:00,15.11227,15.11399,15.11227,15.11371,5000000.0
2007-03-23 09:40:00,15.11328,15.11353,15.11252,15.11343,8000000.0
2007-03-23 09:41:00,15.11269,15.11269,15.11083,15.11165,11000000.0
2007-03-23 09:42:00,15.11099,15.11147,15.10993,15.11147,6000000.0
2007-03-23 09:43:00,15.11163,15.11215,15.11113,15.11113,8000000.0
2007-03-23 09:44:00,15.11147,15.11148,15.11097,15.11148,10000000.0
2007-03-23 09:45:00,15.11022,15.1116,15.1098,15.11059,11000000.0
2007-03-23 09:46:00,15.10906,15.11026,15.10906,15.11026,7000000.0
2007-03-23 09:47:00,15.11076,15.11076,15.10703,15.10704,6000000.0
2007-03-23 09:48:00,15.10792,15.10792,15.10503,15.10541,7000000.0
2007-03-23 09:49:00,15.10772,15.10796,15.10534,15.10534,7000000.0
2007-03-23 09:50:00,15.10493,15.10699,15.10451,15.10699,10000000.0
2007-03-23 09:51:00,15.1065,15.1065,15.10363,15.10476,9000000.0
2007-03-23 09:52:00,15.10585,15.10706,15.10478,15.10675,10000000.0
2007-03-23 09:53:00,15.10727,15.10727,15.10531,15.10531,7000000.0
2007-03-23 09:54:00,15.10297,15.10425,15.09992,15.09992,7000000.0
2007-03-23 09:55:00,15.09937,15.10036,15.09892,15.09984,11000000.0
2007-03-23 09:56:00,15.10015,15.10015,15.09607,15.09607,8000000.0
2007-03-23 09:57:00,15.09341,15.09363,15.09161,15.09363,9000000.0
2007-03-23 09:58:00,15.0941,15.09534,15.0941,15.09534,2000000.0
2007-03-23 09:59:00,15.0948,15.09519,15.09434,15.09519,5000000.0
2007-03-23 10:00:00,15.09335,15.09788,15.09335,15.09788,7000000.0
2007-03-23 10:01:00,15.09745,15.09745,15.0899,15.0899,8000000.0
2007-03-23 10:02:00,15.08573,15.08573,15.08209,15.08339,11000000.0
2007-03-23 10:03:00,15.08347,15.08493,15.08347,15.08447,11000000.0
2007-03-23 10:04:00,15.08547,15.08853,15.08547,15.08853,10000000.0
2007-03-23 10:05:00,15.08983,15.09346,15.08983,15.09343,7000000.0
2007-03-23 10:06:00,15.09266,15.09383,15.0907,15.09383,11000000.0
2007-03-23 10:07:00,15.09306,15.0943,15.09306,15.0943,6000000.0
2007-03-23 10:08:00,15.09569,15.09702,15.09569,15.09639,5000000.0
2007-03-23 10:09:00,15.09776,15.09875,15.09591,15.09875,10000000.0
2007-03-23 10:10:00,15.09898,15.09948,15.09897,15.09898,7000000.0
2007-03-23 10:11:00,15.09875,15.09884,15.09724,15.09724,11000000.0
2007-03-23 10:12:00,15.09761,15.09833,15.09723,15.09833,11000000.0
2007-03-23 10:13:00,15.09804,15.09804,15.09264,15.09264,7000000.0
2007-03-23 10:14:00,15.0912,15.0912,15.08945,15.08975,7000000.0
2007-03-23 10:15:00,15.08957,15.09174,15.08797,15.09174,8000000.0
2007-03-23 10:16:00,15.09498,15.09548,15.09497,15.09497,11000000.0
2007-03-23 10:17:00,15.0938,15.09411,15.09226,15.09226,8000000.0
2007-03-23 10:18:00,15.09142,15.0928,15.09142,15.09244,7000000.0
2007-03-23 10:19:00,15.09287,15.09322,15.0926,15.0926,8000000.0
2007-03-23 10:20:00,15.09338,15.09683,15.09271,15.09683,8000000.0
2007-03-23 10:21:00,15.09792,15.09792,15.09594,15.09596,10000000.0
2007-03-23 10:22:00,15.09647,15.09648,15.09597,15.09648,7000000.0
2007-03-23 10:23:00,15.09634,15.09689,15.09529,15.09529,8000000.0
2007-03-23 10:24:00,15.09228,15.09552,15.09228,15.09552,8000000.0
2007-03-23 10:25:00,15.09477,15.09531,15.09438,15.09494,7000000.0
2007-03-23 10:26:00,15.09516,15.09589,15.09516,15.09577,8000000.0
2007-03-23 10:27:00,15.09299,15.09701,15.09299,15.09701,7000000.0
2007-03-23 10:28:00,15.09733,15.09734,15.09636,15.09734,11000000.0
2007-03-23 10:29:00,15.09722,15.09722,15.0948,15.0948,10000000.0
2007-03-23 10:30:00,15.09373,15.09497,15.09228,15.0942,8000000.0
2007-03-23 10:31:00,15.0942,15.09422,15.09319,15.09422,6000000.0
2007-03-23 10:32:00,15.09547,15.09548,15.09497,15.09498,8000000.0
2007-03-23 10:33:00,15.09329,15.09559,15.09329,15.09369,8000000.0
2007-03-23 10:34:00,15.09373,15.09507,15.0935,15.09507,10000000.0
2007-03-23 10:35:00,15.09517,15.09586,15.09517,15.09586,8000000.0
2007-03-23 10:36:00,15.09404,15.09581,15.09404,15.09491,9000000.0
2007-03-23 10:37:00,15.09548,15.09548,15.09497,15.09548,7000000.0
2007-03-23 10:38:00,15.09498,15.09548,15.09497,15.09548,8000000.0
2007-03-23 10:39:00,15.09498,15.09506,15.09348,15.09506,7000000.0
2007-03-23 10:41:00,15.09471,15.09676,15.09471,15.09656,6000000.0
2007-03-23 10:42:00,15.09485,15.0976,15.09485,15.09748,11000000.0
2007-03-23 10:43:00,15.09834,15.09834,15.09679,15.09679,8000000.0
2007-03-23 10:44:00,15.09513,15.0962,15.09509,15.0962,11000000.0
2007-03-23 10:45:00,15.09384,15.09604,15.09374,15.09604,7000000.0
2007-03-23 10:46:00,15.09605,15.09605,15.09418,15.09418,8000000.0
2007-03-23 10:47:00,15.09468,15.09496,15.09425,15.09425,7000000.0
2007-03-23 10:48:00,15.09423,15.09464,15.09354,15.09464,8000000.0
2007-03-23 10:49:00,15.09525,15.09525,15.09407,15.09407,7000000.0
2007-03-23 10:50:00,15.09348,15.09348,15.09088,15.09132,5000000.0
2007-03-23 10:51:00,15.09048,15.09048,15.08997,15.08998,11000000.0
2007-03-23 10:52:00,15.09216,15.09286,15.09129,15.09129,8000000.0
2007-03-23 10:53:00,15.08953,15.08953,15.08596,15.08596,8000000.0
2007-03-23 10:54:00,15.08323,15.08478,15.08323,15.08456,7000000.0
2007-03-23 10:55:00,15.08223,15.08347,15.08141,15.08183,9000000.0
2007-03-23 10:56:00,15.07546,15.07762,15.0752,15.07674,9000000.0
2007-03-23 10:57:00,15.07548,15.07594,15.07313,15.07368,8000000.0
2007-03-23 10:58:00,15.07416,15.07492,15.07358,15.0743,7000000.0
2007-03-23 10:59:00,15.07329,15.07329,15.0722,15.07261,8000000.0
2007-03-23 11:00:00,15.07154,15.07602,15.07154,15.07602,7000000.0
2007-03-23 11:01:00,15.07623,15.07779,15.07623,15.07756,7000000.0
2007-03-23 11:02:00,15.07671,15.07697,15.0741,15.0741,7000000.0
2007-03-23 11:03:00,15.07315,15.07315,15.07062,15.07229,11000000.0
2007-03-23 11:04:00,15.06991,15.07007,15.06792,15.07007,9000000.0
2007-03-23 11:05:00,15.07036,15.07165,15.07036,15.07094,9000000.0
2007-03-23 11:06:00,15.06719,15.06791,15.06718,15.06768,8000000.0
2007-03-23 11:07:00,15.06923,15.07047,15.06798,15.06798,7000000.0
2007-03-23 11:08:00,15.06922,15.06958,15.06717,15.06717,10000000.0
2007-03-23 11:09:00,15.06503,15.06605,15.06405,15.06584,11000000.0
2007-03-23 11:10:00,15.06332,15.06332,15.05849,15.05849,9000000.0
2007-03-23 11:11:00,15.05347,15.05347,15.05077,15.05302,7000000.0
2007-03-23 11:12:00,15.05318,15.05489,15.05219,15.05489,8000000.0
2007-03-23 11:13:00,15.0531,15.0531,15.04704,15.0472,11000000.0
2007-03-23 11:14:00,15.04914,15.04931,15.04657,15.04931,9000000.0
2007-03-23 11:15:00,15.05103,15.05354,15.05058,15.0535,11000000.0
2007-03-23 11:16:00,15.05135,15.0548,15.05073,15.0548,8000000.0
2007-03-23 11:17:00,15.05416,15.05627,15.05416,15.05627,8000000.0
2007-03-23 11:18:00,15.055,15.0603,15.055,15.0601,8000000.0
2007-03-23 11:19:00,15.06166,15.06249,15.05935,15.05935,8000000.0
2007-03-23 11:20:00,15.05921,15.06036,15.05839,15.05933,7000000.0
2007-03-23 11:21:00,15.05738,15.05874,15.05738,15.05806,7000000.0
2007-03-23 11:22:00,15.05869,15.06268,15.05869,15.0618,8000000.0
2007-03-23 11:23:00,15.06148,15.0645,15.06148,15.06441,10000000.0
2007-03-23 11:24:00,15.06495,15.06529,15.06265,15.06529,8000000.0
2007-03-23 11:25:00,15.0667,15.07062,15.0667,15.06951,5000000.0
2007-03-23 11:26:00,15.06673,15.06708,15.06541,15.06681,9000000.0
2007-03-23 11:27:00,15.06595,15.06595,15.0608,15.06092,8000000.0
2007-03-23 11:28:00,15.06298,15.06462,15.06123,15.06123,8000000.0
2007-03-23 11:29:00,15.06005,15.06068,15.05948,15.05948,5000000.0
2007-03-23 11:30:00,15.05921,15.05921,15.05737,15.05834,8000000.0
2007-03-23 11:31:00,15.05719,15.05741,15.05596,15.05707,7000000.0
2007-03-23 11:32:00,15.05797,15.05925,15.05797,15.05925,6000000.0
2007-03-23 11:33:00,15.05742,15.05783,15.05627,15.05627,8000000.0
2007-03-23 11:34:00,15.05525,15.05712,15.05525,15.05712,9000000.0
2007-03-23 11:35:00,15.05763,15.06601,15.05732,15.06601,8000000.0
2007-03-23 11:36:00,15.0664,15.0702,15.06611,15.0702,9000000.0
2007-03-23 11:37:00,15.07195,15.07195,15.06832,15.06832,8000000.0
2007-03-23 11:38:00,15.0682,15.06973,15.06749,15.06878,9000000.0
2007-03-23 11:39:00,15.06734,15.07048,15.06734,15.06815,10000000.0
2007-03-23 11:40:00,15.06671,15.06727,15.06671,15.06677,8000000.0
2007-03-23 11:41:00,15.06497,15.06548,15.06497,15.06547,8000000.0
2007-03-23 11:42:00,15.06487,15.06763,15.06487,15.06752,7000000.0
2007-03-23 11:43:00,15.06738,15.06738,15.06622,15.06735,11000000.0
2007-03-23 11:44:00,15.06772,15.06982,15.06772,15.06905,7000000.0
2007-03-23 11:45:00,15.06512,15.06769,15.06512,15.06745,11000000.0
2007-03-23 11:46:00,15.06722,15.06818,15.06645,15.06818,7000000.0
2007-03-23 11:47:00,15.06779,15.06927,15.06731,15.06927,9000000.0
2007-03-23 11:48:00,15.06585,15.06814,15.06581,15.06779,8000000.0
2007-03-23 11:49:00,15.06775,15.06983,15.06754,15.0688,9000000.0
2007-03-23 11:50:00,15.06866,15.06871,15.06646,15.06742,11000000.0
2007-03-23 11:51:00,15.06736,15.06736,15.06557,15.0667,11000000.0
2007-03-23 11:52:00,15.06322,15.06486,15.06306,15.06308,8000000.0
2007-03-23 11:53:00,15.06323,15.06522,15.06323,15.06522,7000000.0
2007-03-23 11:54:00,15.06592,15.06594,15.06294,15.06299,10000000.0
2007-03-23 11:55:00,15.06193,15.06302,15.06115,15.06115,10000000.0
2007-03-23 11:56:00,15.06196,15.06293,15.06124,15.06124,8000000.0
2007-03-23 11:57:00,15.06152,15.06376,15.06071,15.06376,7000000.0
2007-03-23 11:58:00,15.06282,15.06335,15.06275,15.06276,8000000.0
2007-03-23 11:59:00,15.06315,15.06501,15.06315,15.06501,9000000.0
2007-03-23 12:00:00,15.06593,15.06598,15.06318,15.06597,10000000.0
2007-03-23 12:01:00,15.06721,15.06821,15.06721,15.06821,3000000.0
2007-03-23 12:02:00,15.0679,15.06832,15.06764,15.06771,11000000.0
2007-03-23 12:03:00,15.06465,15.06791,15.06465,15.06708,8000000.0
2007-03-23 12:04:00,15.06696,15.06696,15.0639,15.06485,7000000.0
2007-03-23 12:05:00,15.06612,15.06612,15.06286,15.06286,8000000.0
2007-03-23 12:06:00,15.0608,15.06416,15.0608,15.06416,7000000.0
2007-03-23 12:07:00,15.06657,15.0672,15.06623,15.06662,9000000.0
2007-03-23 12:08:00,15.06697,15.06748,15.06697,15.06698,9000000.0
2007-03-23 12:09:00,15.06199,15.06715,15.06199,15.06715,8000000.0
2007-03-23 12:10:00,15.06698,15.06802,15.06658,15.06682,8000000.0
2007-03-23 12:11:00,15.06502,15.06502,15.06323,15.06323,7000000.0
2007-03-23 12:12:00,15.0621,15.066,15.0621,15.06557,10000000.0
2007-03-23 12:13:00,15.06548,15.06548,15.06497,15.06548,11000000.0
2007-03-23 12:14:00,15.06373,15.06519,15.06355,15.06519,8000000.0
2007-03-23 12:15:00,15.06523,15.06644,15.06437,15.06644,7000000.0
2007-03-23 12:16:00,15.0681,15.07058,15.0681,15.07058,7000000.0
2007-03-23 12:17:00,15.07295,15.07534,15.07293,15.07534,7000000.0
2007-03-23 12:18:00,15.07577,15.07591,15.07365,15.07523,9000000.0
2007-03-23 12:19:00,15.07413,15.07413,15.07093,15.07093,7000000.0
2007-03-23 12:20:00,15.07176,15.07496,15.07176,15.07496,8000000.0
2007-03-23 12:21:00,15.07689,15.07689,15.07395,15.07402,11000000.0
2007-03-23 12:22:00,15.07242,15.07289,15.07097,15.07097,8000000.0
2007-03-23 12:23:00,15.07096,15.07096,15.06861,15.06968,8000000.0
2007-03-23 12:24:00,15.06894,15.07209,15.06841,15.07209,11000000.0
2007-03-23 12:25:00,15.07552,15.07916,15.07552,15.07692,8000000.0
2007-03-23 12:26:00,15.07502,15.07502,15.0722,15.0722,8000000.0
2007-03-23 12:27:00,15.07104,15.07104,15.06849,15.07032,10000000.0
2007-03-23 12:28:00,15.07185,15.0722,15.07161,15.07161,8000000.0
2007-03-23 12:29:00,15.07101,15.0722,15.07101,15.0722,8000000.0
2007-03-23 12:30:00,15.06934,15.0711,15.06934,15.07077,8000000.0
2007-03-23 12:31:00,15.07163,15.07226,15.0713,15.07162,11000000.0
2007-03-23 12:32:00,15.07181,15.07234,15.07137,15.07234,8000000.0
2007-03-23 12:33:00,15.07042,15.07042,15.06871,15.07038,10000000.0
2007-03-23 12:34:00,15.07167,15.07167,15.07022,15.07022,6000000.0
2007-03-23 12:35:00,15.07018,15.07099,15.07001,15.07001,8000000.0
2007-03-23 12:36:00,15.06824,15.07118,15.06824,15.07118,8000000.0
2007-03-23 12:37:00,15.07264,15.07264,15.07123,15.07123,7000000.0
2007-03-23 12:38:00,15.0717,15.0717,15.07105,15.07155,10000000.0
2007-03-23 12:39:00,15.0713,15.0713,15.06369,15.06538,8000000.0
2007-03-23 12:40:00,15.06545,15.06646,15.06445,15.06445,5000000.0
2007-03-23 12:41:00,15.06024,15.06024,15.05655,15.05678,10000000.0
2007-03-23 12:42:00,15.05421,15.05559,15.05207,15.05559,8000000.0
2007-03-23 12:43:00,15.05669,15.05762,15.0564,15.05762,7000000.0
2007-03-23 12:44:00,15.05806,15.05928,15.05806,15.05928,10000000.0
2007-03-23 12:45:00,15.05748,15.0586,15.05744,15.05785,8000000.0
2007-03-23 12:46:00,15.05539,15.05627,15.05387,15.05627,8000000.0
2007-03-23 12:47:00,15.05583,15.05624,15.05485,15.05485,9000000.0
2007-03-23 12:48:00,15.05252,15.05738,15.05252,15.05738,8000000.0
2007-03-23 12:49:00,15.05701,15.05743,15.05643,15.05673,5000000.0
2007-03-23 12:50:00,15.05685,15.0581,15.05685,15.0581,2000000.0
2007-03-23 12:51:00,15.05724,15.05748,15.05706,15.05742,8000000.0
2007-03-23 12:52:00,15.05647,15.05647,15.05563,15.05637,6000000.0
2007-03-23 12:53:00,15.05506,15.05669,15.05506,15.05669,10000000.0
2007-03-23 12:54:00,15.05841,15.06701,15.05797,15.06701,16000000.0
2007-03-23 12:55:00,15.06791,15.06833,15.06718,15.06718,8000000.0
2007-03-23 12:56:00,15.06772,15.06838,15.06741,15.06792,6000000.0
2007-03-23 12:57:00,15.06659,15.07327,15.06659,15.07327,11000000.0
2007-03-23 12:58:00,15.07482,15.07645,15.07472,15.07639,12000000.0
2007-03-23 12:59:00,15.07752,15.07829,15.07652,15.07787,10000000.0
2007-03-23 13:00:00,15.07815,15.07815,15.07543,15.07574,13000000.0
2007-03-23 13:01:00,15.07671,15.07688,15.07456,15.07456,7000000.0
2007-03-23 13:02:00,15.07473,15.07538,15.0746,15.07538,7000000.0
2007-03-23 13:03:00,15.07651,15.07751,15.07576,15.07633,7000000.0
2007-03-23 13:04:00,15.0782,15.07886,15.07755,15.07843,10000000.0
2007-03-23 13:05:00,15.07733,15.07733,15.07522,15.07522,8000000.0
2007-03-23 13:06:00,15.07445,15.07571,15.07389,15.07479,11000000.0
2007-03-23 13:07:00,15.07556,15.07667,15.07556,15.07596,6000000.0
2007-03-23 13:08:00,15.07732,15.07732,15.07626,15.07663,9000000.0
2007-03-23 13:09:00,15.07472,15.07472,15.07268,15.07268,3000000.0
2007-03-23 13:10:00,15.07111,15.07232,15.07111,15.07232,8000000.0
2007-03-23 13:11:00,15.07218,15.07341,15.07218,15.07334,9000000.0
2007-03-23 13:12:00,15.07322,15.07446,15.07243,15.07243,7000000.0
2007-03-23 13:13:00,15.07193,15.07296,15.07193,15.07212,8000000.0
2007-03-23 13:14:00,15.0712,15.07218,15.0712,15.07172,7000000.0
2007-03-23 13:15:00,15.0688,15.0688,15.06248,15.06248,8000000.0
2007-03-23 13:16:00,15.06375,15.06375,15.0627,15.06282,7000000.0
2007-03-23 13:17:00,15.06224,15.06409,15.06224,15.06409,8000000.0
2007-03-23 13:18:00,15.06403,15.06521,15.06403,15.06521,6000000.0
2007-03-23 13:19:00,15.06448,15.06448,15.06397,15.06397,5000000.0
2007-03-23 13:20:00,15.06798,15.07151,15.06798,15.07147,7000000.0
2007-03-23 13:21:00,15.06877,15.07245,15.06877,15.07239,8000000.0
2007-03-23 13:22:00,15.07326,15.07438,15.07301,15.07438,6000000.0
2007-03-23 13:23:00,15.07597,15.07647,15.07597,15.07597,7000000.0
2007-03-23 13:24:00,15.07489,15.0768,15.07489,15.07587,14000000.0
2007-03-23 13:25:00,15.07589,15.07589,15.06993,15.06993,8000000.0
2007-03-23 13:26:00,15.0682,15.06911,15.0682,15.0686,6000000.0
2007-03-23 13:27:00,15.06376,15.06703,15.06376,15.06703,8000000.0
2007-03-23 13:28:00,15.06847,15.06848,15.06798,15.06848,6000000.0
2007-03-23 13:29:00,15.0687,15.06909,15.06813,15.06813,7000000.0
2007-03-23 13:30:00,15.06892,15.07018,15.06853,15.07018,10000000.0
2007-03-23 13:31:00,15.06848,15.06848,15.06747,15.06747,2000000.0
2007-03-23 13:32:00,15.06624,15.06624,15.06362,15.06384,11000000.0
2007-03-23 13:33:00,15.06373,15.06671,15.06239,15.06671,7000000.0
2007-03-23 13:34:00,15.0691,15.07027,15.0691,15.07027,7000000.0
2007-03-23 13:35:00,15.07047,15.07048,15.06997,15.07047,11000000.0
2007-03-23 13:36:00,15.0683,15.06846,15.06593,15.06846,9000000.0
2007-03-23 13:37:00,15.06933,15.07075,15.06933,15.07056,8000000.0
2007-03-23 13:38:00,15.07098,15.07148,15.07097,15.07098,8000000.0
2007-03-23 13:39:00,15.06808,15.06989,15.06808,15.06897,9000000.0
2007-03-23 13:40:00,15.06875,15.06875,15.0673,15.06781,7000000.0
2007-03-23 13:41:00,15.06726,15.06786,15.06726,15.0677,8000000.0
2007-03-23 13:42:00,15.06596,15.06767,15.06497,15.06754,8000000.0
2007-03-23 13:43:00,15.06831,15.06831,15.06703,15.06703,9000000.0
2007-03-23 13:44:00,15.06776,15.06933,15.06776,15.0689,8000000.0
2007-03-23 13:45:00,15.06797,15.06848,15.06797,15.06847,10000000.0
2007-03-23 13:46:00,15.06749,15.06898,15.06749,15.06868,8000000.0
2007-03-23 13:47:00,15.06929,15.06929,15.06819,15.06861,7000000.0
2007-03-23 13:48:00,15.06652,15.06658,15.06493,15.06653,11000000.0
2007-03-23 13:49:00,15.06708,15.06828,15.06708,15.06828,7000000.0
2007-03-23 13:50:00,15.06875,15.06924,15.0681,15.0681,10000000.0
2007-03-23 13:51:00,15.06535,15.06796,15.06535,15.06796,10000000.0
2007-03-23 13:52:00,15.06664,15.06692,15.06603,15.06603,7000000.0
2007-03-23 13:53:00,15.06648,15.06648,15.06597,15.06598,9000000.0
2007-03-23 13:54:00,15.0673,15.06777,15.06475,15.0676,11000000.0
2007-03-23 13:55:00,15.06734,15.0681,15.06734,15.0681,2000000.0
2007-03-23 13:56:00,15.0692,15.0692,15.06746,15.06862,8000000.0
2007-03-23 13:57:00,15.06754,15.06908,15.067,15.06877,7000000.0
2007-03-23 13:58:00,15.06947,15.06948,15.06897,15.06948,8000000.0
2007-03-23 14:00:00,15.06715,15.06821,15.06715,15.06716,11000000.0
2007-03-23 14:01:00,15.068,15.06844,15.06732,15.06836,8000000.0
2007-03-23 14:02:00,15.06798,15.06848,15.06797,15.06848,7000000.0
2007-03-23 14:03:00,15.06513,15.06662,15.06513,15.0652,8000000.0
2007-03-23 14:04:00,15.06518,15.06518,15.06191,15.06191,7000000.0
2007-03-23 14:05:00,15.06247,15.06248,15.06197,15.06198,8000000.0
2007-03-23 14:06:00,15.05947,15.05948,15.05897,15.05898,7000000.0
2007-03-23 14:07:00,15.06185,15.06227,15.06166,15.06187,13000000.0
2007-03-23 14:08:00,15.05984,15.06016,15.05874,15.0589,11000000.0
2007-03-23 14:09:00,15.05722,15.0611,15.05642,15.0611,7000000.0
2007-03-23 14:10:00,15.05994,15.06037,15.05959,15.05959,7000000.0
2007-03-23 14:11:00,15.06067,15.06195,15.06045,15.06103,8000000.0
2007-03-23 14:12:00,15.06124,15.06124,15.06007,15.0602,7000000.0
2007-03-23 14:13:00,15.06049,15.06145,15.06049,15.06112,6000000.0
2007-03-23 14:14:00,15.06247,15.06248,15.06247,15.06248,5000000.0
2007-03-23 14:15:00,15.06109,15.06303,15.06109,15.06303,10000000.0
2007-03-23 14:16:00,15.06319,15.06319,15.06179,15.06187,5000000.0
2007-03-23 14:17:00,15.06025,15.0615,15.05731,15.05731,18000000.0
2007-03-23 14:18:00,15.05583,15.05727,15.05575,15.05687,11000000.0
2007-03-23 14:19:00,15.05887,15.05997,15.05887,15.05955,9000000.0
2007-03-23 14:20:00,15.06078,15.06222,15.06057,15.06222,9000000.0
2007-03-23 14:21:00,15.05856,15.06264,15.05856,15.062,8000000.0
2007-03-23 14:22:00,15.06175,15.06208,15.06149,15.06164,7000000.0
2007-03-23 14:23:00,15.0611,15.06218,15.06099,15.06099,9000000.0
2007-03-23 14:24:00,15.05747,15.06101,15.05747,15.06101,7000000.0
2007-03-23 14:25:00,15.06032,15.06032,15.05935,15.0596,7000000.0
2007-03-23 14:26:00,15.05915,15.06,15.05915,15.0597,4000000.0
2007-03-23 14:27:00,15.05776,15.06016,15.05761,15.06016,8000000.0
2007-03-23 14:28:00,15.06152,15.06478,15.06152,15.06435,10000000.0
2007-03-23 14:29:00,15.06478,15.06609,15.06467,15.06577,8000000.0
2007-03-23 14:30:00,15.06564,15.06626,15.065,15.06626,9000000.0
2007-03-23 14:31:00,15.06461,15.06461,15.06287,15.063,8000000.0
2007-03-23 14:32:00,15.06298,15.06298,15.0603,15.0603,9000000.0
2007-03-23 14:33:00,15.05447,15.05549,15.05355,15.05432,8000000.0
2007-03-23 14:34:00,15.05456,15.05533,15.05404,15.05489,9000000.0
2007-03-23 14:35:00,15.05387,15.05412,15.05312,15.05312,10000000.0
2007-03-23 14:36:00,15.05079,15.05486,15.05079,15.05377,11000000.0
2007-03-23 14:37:00,15.05287,15.05329,15.0527,15.0527,6000000.0
2007-03-23 14:38:00,15.05277,15.05357,15.05232,15.05357,7000000.0
2007-03-23 14:39:00,15.05222,15.05579,15.05222,15.0556,8000000.0
2007-03-23 14:40:00,15.05618,15.05707,15.05618,15.05674,6000000.0
2007-03-23 14:41:00,15.05672,15.05699,15.05441,15.05441,7000000.0
2007-03-23 14:42:00,15.05154,15.05417,15.05154,15.05322,14000000.0
2007-03-23 14:43:00,15.0527,15.0527,15.04959,15.04959,11000000.0
2007-03-23 14:44:00,15.04646,15.04646,15.04188,15.04198,12000000.0
2007-03-23 14:45:00,15.04072,15.0422,15.03943,15.04046,8000000.0
2007-03-23 14:46:00,15.04271,15.0454,15.04271,15.04491,7000000.0
2007-03-23 14:47:00,15.04569,15.04932,15.04569,15.04932,9000000.0
2007-03-23 14:48:00,15.04704,15.05075,15.04704,15.05075,11000000.0
2007-03-23 14:49:00,15.05002,15.051,15.04916,15.04916,9000000.0
2007-03-23 14:50:00,15.04877,15.04891,15.04851,15.04878,5000000.0
2007-03-23 14:51:00,15.04823,15.05331,15.04769,15.05295,8000000.0
2007-03-23 14:52:00,15.05116,15.05116,15.04867,15.04887,7000000.0
2007-03-23 14:53:00,15.04673,15.04692,15.04445,15.04445,12000000.0
2007-03-23 14:54:00,15.04349,15.04632,15.04349,15.04632,7000000.0
2007-03-23 14:55:00,15.0472,15.04818,15.0472,15.04759,8000000.0
2007-03-23 14:56:00,15.04798,15.04798,15.04382,15.04392,7000000.0
2007-03-23 14:57:00,15.04318,15.04318,15.02872,15.02872,17000000.0
2007-03-23 14:58:00,15.02969,15.03072,15.02969,15.03007,5000000.0
2007-03-23 14:59:00,15.03072,15.03263,15.03072,15.03243,7000000.0
2007-03-23 15:00:00,15.03447,15.03751,15.0307,15.03751,11000000.0
2007-03-23 15:01:00,15.04052,15.04598,15.04052,15.04598,8000000.0
2007-03-23 15:02:00,15.04375,15.04375,15.03777,15.03777,11000000.0
2007-03-23 15:03:00,15.03735,15.03985,15.03415,15.03985,11000000.0
2007-03-23 15:04:00,15.03997,15.03997,15.03556,15.03556,6000000.0
2007-03-23 15:05:00,15.03402,15.03402,15.03036,15.03036,8000000.0
2007-03-23 15:06:00,15.03094,15.03414,15.03094,15.03414,8000000.0
2007-03-23 15:07:00,15.0343,15.03493,15.03356,15.03467,6000000.0
2007-03-23 15:08:00,15.03661,15.03674,15.03475,15.0349,10000000.0
2007-03-23 15:09:00,15.03512,15.03512,15.03335,15.03395,8000000.0
2007-03-23 15:10:00,15.03479,15.03805,15.03479,15.03805,8000000.0
2007-03-23 15:11:00,15.03944,15.04331,15.03944,15.04331,8000000.0
2007-03-23 15:12:00,15.04272,15.04692,15.04272,15.04692,6000000.0
2007-03-23 15:13:00,15.0464,15.0464,15.04446,15.04474,7000000.0
2007-03-23 15:14:00,15.0452,15.0452,15.04337,15.04369,7000000.0
2007-03-23 15:15:00,15.04106,15.0415,15.03997,15.04085,8000000.0
2007-03-23 15:16:00,15.0393,15.0393,15.03809,15.03809,32000000.0
2007-03-23 15:17:00,15.03772,15.03932,15.03753,15.03932,11000000.0
2007-03-23 15:18:00,15.03629,15.04139,15.03629,15.04138,9000000.0
2007-03-23 15:19:00,15.0408,15.0412,15.04015,15.0412,8000000.0
2007-03-23 15:20:00,15.03998,15.04048,15.03997,15.04048,14000000.0
2007-03-23 15:21:00,15.03755,15.03956,15.03706,15.03851,11000000.0
2007-03-23 15:22:00,15.03836,15.03888,15.03722,15.03722,17000000.0
2007-03-23 15:23:00,15.03766,15.03796,15.03725,15.03768,5000000.0
2007-03-23 15:24:00,15.03771,15.03891,15.03748,15.03785,14000000.0
2007-03-23 15:25:00,15.03801,15.03931,15.03796,15.03931,14000000.0
2007-03-23 15:26:00,15.03889,15.03889,15.03449,15.03449,7000000.0
2007-03-23 15:27:00,15.03102,15.03263,15.03102,15.03263,8000000.0
2007-03-23 15:28:00,15.0327,15.03432,15.0325,15.03432,8000000.0
2007-03-23 15:29:00,15.03381,15.03582,15.03381,15.03561,11000000.0
2007-03-23 15:30:00,15.03406,15.03521,15.03295,15.033,13000000.0
2007-03-23 15:31:00,15.03069,15.03212,15.03069,15.03185,28000000.0
2007-03-23 15:32:00,15.03286,15.03336,15.03222,15.03222,8000000.0
2007-03-23 15:33:00,15.03112,15.03288,15.03031,15.03031,10000000.0
2007-03-23 15:34:00,15.03031,15.03031,15.02904,15.02904,7000000.0
2007-03-23 15:35:00,15.03005,15.03062,15.0293,15.02983,32000000.0
2007-03-23 15:36:00,15.02773,15.0305,15.02773,15.0305,7000000.0
2007-03-23 15:37:00,15.02772,15.02976,15.02772,15.02976,5000000.0
2007-03-23 15:38:00,15.03117,15.0349,15.03117,15.0349,8000000.0
2007-03-23 15:39:00,15.03327,15.03556,15.03275,15.03548,11000000.0
2007-03-23 15:40:00,15.03673,15.03744,15.03654,15.03695,8000000.0
2007-03-23 15:41:00,15.03566,15.04041,15.03474,15.04041,8000000.0
2007-03-23 15:42:00,15.0378,15.04074,15.03768,15.03971,29000000.0
2007-03-23 15:43:00,15.03739,15.03883,15.03727,15.03727,7000000.0
2007-03-23 15:44:00,15.03784,15.03841,15.0374,15.03841,8000000.0
2007-03-23 15:45:00,15.03792,15.04046,15.03792,15.03978,6000000.0
2007-03-23 15:46:00,15.03846,15.04287,15.03846,15.04287,8000000.0
2007-03-23 15:47:00,15.04477,15.04511,15.04334,15.04369,18000000.0
2007-03-23 15:48:00,15.04309,15.04494,15.04289,15.04289,14000000.0
2007-03-23 15:49:00,15.04211,15.04211,15.04047,15.04093,8000000.0
2007-03-23 15:50:00,15.04215,15.04215,15.04021,15.04086,30000000.0
2007-03-23 15:51:00,15.03735,15.041,15.03735,15.041,12000000.0
2007-03-23 15:52:00,15.04011,15.04113,15.04011,15.04057,7000000.0
2007-03-23 15:53:00,15.04196,15.04249,15.04087,15.04155,7000000.0
2007-03-23 15:54:00,15.04205,15.04205,15.03956,15.04069,9000000.0
2007-03-23 15:55:00,15.04077,15.04218,15.04056,15.04218,10000000.0
2007-03-23 15:56:00,15.04433,15.04433,15.04321,15.04431,16000000.0
2007-03-23 15:57:00,15.04428,15.04506,15.04342,15.04413,8000000.0
2007-03-23 15:58:00,15.0467,15.04822,15.0467,15.04806,6000000.0
2007-03-23 15:59:00,15.04892,15.05211,15.0476,15.05211,16000000.0
2007-03-23 16:00:00,15.05072,15.06551,15.05037,15.06481,11000000.0
2007-03-23 16:01:00,15.06047,15.06388,15.0592,15.06192,10000000.0
2007-03-23 16:02:00,15.0592,15.0667,15.0592,15.06661,8000000.0
2007-03-23 16:03:00,15.06515,15.06515,15.06342,15.06391,11000000.0
2007-03-23 16:04:00,15.06464,15.06866,15.06425,15.06866,8000000.0
2007-03-23 16:05:00,15.0757,15.07849,15.07254,15.07254,13000000.0
2007-03-23 16:06:00,15.07116,15.07239,15.06758,15.07032,18000000.0
2007-03-23 16:07:00,15.06827,15.06827,15.06277,15.06277,6000000.0
2007-03-23 16:08:00,15.06198,15.06527,15.06198,15.06414,7000000.0
2007-03-23 16:09:00,15.06286,15.06775,15.06286,15.06425,8000000.0
2007-03-23 16:10:00,15.0635,15.0646,15.0635,15.06403,7000000.0
2007-03-23 16:11:00,15.06458,15.06534,15.06421,15.06534,7000000.0
2007-03-23 16:12:00,15.06693,15.06844,15.06544,15.06826,9000000.0
2007-03-23 16:13:00,15.07162,15.07302,15.07055,15.07078,11000000.0
2007-03-23 16:14:00,15.07294,15.0732,15.0713,15.0713,7000000.0
2007-03-23 16:15:00,15.06932,15.07469,15.06932,15.07443,11000000.0
2007-03-23 16:16:00,15.07566,15.07569,15.07488,15.07569,8000000.0
2007-03-23 16:17:00,15.07773,15.08413,15.07773,15.08307,6000000.0
2007-03-23 16:18:00,15.08148,15.08254,15.07964,15.07968,8000000.0
2007-03-23 16:19:00,15.07879,15.07916,15.07809,15.07809,34000000.0
2007-03-23 16:20:00,15.07713,15.07896,15.07713,15.07794,11000000.0
2007-03-23 16:21:00,15.075,15.08298,15.075,15.08298,13000000.0
2007-03-23 16:22:00,15.08598,15.0888,15.08598,15.0888,5000000.0
2007-03-23 16:23:00,15.08786,15.08786,15.08381,15.08394,8000000.0
2007-03-23 16:24:00,15.08055,15.08086,15.07589,15.07636,14000000.0
2007-03-23 16:25:00,15.07355,15.07355,15.07238,15.07335,10000000.0
2007-03-23 16:26:00,15.07321,15.07321,15.07214,15.07283,8000000.0
2007-03-23 16:27:00,15.07196,15.07227,15.07144,15.07215,7000000.0
2007-03-23 16:28:00,15.07235,15.07235,15.07113,15.07113,6000000.0
2007-03-23 16:29:00,15.07134,15.07402,15.07134,15.07402,5000000.0
2007-03-23 16:30:00,15.07298,15.07359,15.07204,15.07359,5000000.0
2007-03-23 16:31:00,15.07276,15.07276,15.07022,15.07022,7000000.0
2007-03-23 16:32:00,15.07065,15.07192,15.07034,15.07071,16000000.0
2007-03-23 16:33:00,15.07141,15.07196,15.06905,15.06978,10000000.0
2007-03-23 16:34:00,15.07325,15.07755,15.07325,15.07755,7000000.0
2007-03-23 16:35:00,15.07871,15.07897,15.07731,15.07731,8000000.0
2007-03-23 16:36:00,15.07521,15.0792,15.07521,15.0792,12000000.0
2007-03-23 16:37:00,15.07896,15.0799,15.07896,15.07966,5000000.0
2007-03-23 16:38:00,15.07965,15.08059,15.07854,15.08059,10000000.0
2007-03-23 16:39:00,15.08123,15.0853,15.07942,15.0853,7000000.0
2007-03-23 16:40:00,15.08659,15.08858,15.08458,15.08458,15000000.0
2007-03-23 16:41:00,15.08832,15.09016,15.0877,15.08789,20000000.0
2007-03-23 16:42:00,15.08873,15.09257,15.08873,15.09014,9000000.0
2007-03-23 16:43:00,15.08702,15.08775,15.08665,15.0874,7000000.0
2007-03-23 16:44:00,15.08698,15.09171,15.08698,15.08998,7000000.0
2007-03-23 16:45:00,15.08862,15.09699,15.08606,15.09699,11000000.0
2007-03-23 16:46:00,15.09622,15.09633,15.09226,15.09265,10000000.0
2007-03-23 16:47:00,15.09177,15.09307,15.09159,15.09252,39000000.0
2007-03-23 16:48:00,15.09195,15.09195,15.08924,15.08924,8000000.0
2007-03-23 16:49:00,15.08811,15.08811,15.08606,15.08606,7000000.0
2007-03-23 16:50:00,15.08512,15.08618,15.08512,15.08559,10000000.0
2007-03-23 16:51:00,15.08326,15.08601,15.08311,15.08342,11000000.0
2007-03-23 16:52:00,15.08401,15.08401,15.08017,15.08017,6000000.0
2007-03-23 16:53:00,15.08047,15.08188,15.07855,15.08052,29000000.0
2007-03-23 16:54:00,15.07867,15.08236,15.07867,15.08236,7000000.0
2007-03-23 16:55:00,15.08423,15.08477,15.08348,15.08455,8000000.0
2007-03-23 16:56:00,15.08429,15.0843,15.08316,15.0843,13000000.0
2007-03-23 16:57:00,15.08156,15.08375,15.08156,15.08375,7000000.0
2007-03-23 16:58:00,15.08437,15.08626,15.0835,15.0835,9000000.0
2007-03-23 16:59:00,15.08477,15.09184,15.08477,15.09184,18000000.0
2007-03-23 17:00:00,15.09091,15.09182,15.089,15.0908,21000000.0
2007-03-23 17:01:00,15.09003,15.09111,15.08909,15.08909,10000000.0
2007-03-23 17:02:00,15.08764,15.08768,15.08609,15.0872,8000000.0
2007-03-23 17:03:00,15.08614,15.08862,15.08614,15.088,8000000.0
2007-03-23 17:04:00,15.08825,15.08825,15.08706,15.08706,6000000.0
2007-03-23 17:05:00,15.08771,15.08804,15.08741,15.08785,8000000.0
2007-03-23 17:06:00,15.08598,15.08648,15.08597,15.08648,14000000.0
2007-03-23 17:07:00,15.08778,15.08805,15.08703,15.08703,15000000.0
2007-03-23 17:08:00,15.08723,15.08808,15.08715,15.08757,10000000.0
2007-03-23 17:09:00,15.08497,15.08548,15.08497,15.08548,8000000.0
2007-03-23 17:10:00,15.08659,15.08681,15.08446,15.08446,8000000.0
2007-03-23 17:11:00,15.08199,15.08199,15.08004,15.08004,7000000.0
2007-03-23 17:12:00,15.07664,15.07972,15.07664,15.07898,8000000.0
2007-03-23 17:13:00,15.08062,15.0819,15.08032,15.08159,15000000.0
2007-03-23 17:14:00,15.08323,15.08398,15.08067,15.08369,18000000.0
2007-03-23 17:15:00,15.08567,15.08567,15.08276,15.08318,9000000.0
2007-03-23 17:16:00,15.08334,15.08334,15.08224,15.08263,7000000.0
2007-03-23 17:17:00,15.0831,15.08751,15.0831,15.08751,8000000.0
2007-03-23 17:18:00,15.0842,15.08774,15.0842,15.08689,22000000.0
2007-03-23 17:19:00,15.08671,15.08671,15.08381,15.08435,5000000.0
2007-03-23 17:20:00,15.08294,15.08347,15.08225,15.08263,14000000.0
2007-03-23 17:21:00,15.07865,15.08065,15.07865,15.07924,7000000.0
2007-03-23 17:22:00,15.0777,15.07848,15.07746,15.07799,6000000.0
2007-03-23 17:23:00,15.07796,15.07841,15.07662,15.07683,7000000.0
2007-03-23 17:24:00,15.07471,15.07628,15.07443,15.07586,14000000.0
2007-03-23 17:25:00,15.0752,15.07715,15.0752,15.07651,10000000.0
2007-03-23 17:26:00,15.07684,15.0771,15.07684,15.0771,2000000.0
2007-03-23 17:27:00,15.07547,15.07774,15.07547,15.07701,7000000.0
2007-03-23 17:28:00,15.07748,15.0809,15.07748,15.0809,5000000.0
2007-03-23 17:29:00,15.08167,15.08185,15.08065,15.08149,11000000.0
2007-03-23 17:30:00,15.07993,15.07993,15.0782,15.07964,7000000.0
2007-03-23 17:31:00,15.08046,15.08188,15.07968,15.08188,6000000.0
2007-03-23 17:32:00,15.0825,15.08485,15.0825,15.08463,9000000.0
2007-03-23 17:33:00,15.08349,15.08884,15.08349,15.08884,7000000.0
2007-03-23 17:34:00,15.08784,15.08836,15.08784,15.08791,7000000.0
2007-03-23 17:35:00,15.08698,15.08698,15.08547,15.08547,2000000.0
2007-03-23 17:36:00,15.08427,15.08508,15.08339,15.08339,7000000.0
2007-03-23 17:37:00,15.08272,15.08296,15.08001,15.08005,7000000.0
2007-03-23 17:38:00,15.07997,15.08048,15.07997,15.08047,11000000.0
2007-03-23 17:39:00,15.08064,15.08351,15.08064,15.08256,8000000.0
2007-03-23 17:40:00,15.08097,15.08148,15.08097,15.08097,7000000.0
2007-03-23 17:41:00,15.08198,15.08248,15.08197,15.08198,10000000.0
2007-03-23 17:42:00,15.08379,15.08707,15.08379,15.0847,11000000.0
2007-03-23 17:43:00,15.08412,15.08573,15.08409,15.08409,8000000.0
2007-03-23 17:44:00,15.08325,15.08325,15.08203,15.08282,9000000.0
2007-03-23 17:45:00,15.08196,15.08551,15.08196,15.08543,11000000.0
2007-03-23 17:46:00,15.0858,15.08604,15.0825,15.0825,8000000.0
2007-03-23 17:47:00,15.08173,15.08232,15.08168,15.08187,7000000.0
2007-03-23 17:48:00,15.08068,15.08186,15.0787,15.08129,20000000.0
2007-03-23 17:49:00,15.08248,15.08248,15.08197,15.08248,10000000.0
2007-03-23 17:50:00,15.083,15.08417,15.08295,15.08417,7000000.0
2007-03-23 17:51:00,15.08315,15.08321,15.08149,15.08321,8000000.0
2007-03-23 17:52:00,15.08172,15.08188,15.08018,15.08188,6000000.0
2007-03-23 17:53:00,15.0827,15.08322,15.08265,15.0829,7000000.0
2007-03-23 17:54:00,15.08401,15.08401,15.08067,15.08389,24000000.0
2007-03-23 17:55:00,15.0859,15.0868,15.08487,15.08487,11000000.0
2007-03-23 17:56:00,15.08246,15.08365,15.08193,15.0822,10000000.0
2007-03-23 17:57:00,15.07835,15.08146,15.07835,15.08141,14000000.0
2007-03-23 17:58:00,15.08235,15.08235,15.08126,15.08178,11000000.0
2007-03-23 17:59:00,15.0825,15.0826,15.08131,15.08131,9000000.0
2007-03-23 18:00:00,15.08112,15.08112,15.07936,15.07936,12000000.0
2007-03-23 18:01:00,15.0798,15.08036,15.07939,15.08036,9000000.0
2007-03-23 18:02:00,15.08065,15.08128,15.08008,15.08008,19000000.0
2007-03-23 18:03:00,15.08065,15.08079,15.07824,15.07824,11000000.0
2007-03-23 18:04:00,15.08075,15.0809,15.08021,15.08021,5000000.0
2007-03-23 18:05:00,15.08023,15.08023,15.07854,15.07954,7000000.0
2007-03-23 18:06:00,15.07909,15.07968,15.07688,15.07767,14000000.0
2007-03-23 18:07:00,15.07659,15.07686,15.07659,15.07686,2000000.0
2007-03-23 18:08:00,15.07672,15.0769,15.07392,15.07542,11000000.0
2007-03-23 18:09:00,15.07676,15.0796,15.07568,15.07949,22000000.0
2007-03-23 18:10:00,15.07897,15.08023,15.07897,15.08023,9000000.0
2007-03-23 18:11:00,15.08035,15.08035,15.07926,15.08028,8000000.0
2007-03-23 18:12:00,15.07743,15.08069,15.07743,15.07875,27000000.0
2007-03-23 18:13:00,15.07898,15.07948,15.07897,15.07948,9000000.0
2007-03-23 18:14:00,15.07939,15.08201,15.07939,15.08201,10000000.0
2007-03-23 18:15:00,15.07748,15.08292,15.07748,15.08292,8000000.0
2007-03-23 18:16:00,15.08417,15.08497,15.08362,15.08384,7000000.0
2007-03-23 18:17:00,15.08422,15.0849,15.08234,15.08234,7000000.0
2007-03-23 18:18:00,15.08314,15.08327,15.0813,15.08268,8000000.0
2007-03-23 18:19:00,15.08424,15.08424,15.08344,15.08374,5000000.0
2007-03-23 18:20:00,15.08539,15.08539,15.08453,15.08453,8000000.0
2007-03-23 18:21:00,15.08214,15.08892,15.08214,15.08892,25000000.0
2007-03-23 18:22:00,15.08808,15.08922,15.08808,15.08922,4000000.0
2007-03-23 18:23:00,15.08966,15.09002,15.08966,15.08966,5000000.0
2007-03-23 18:24:00,15.08906,15.08906,15.08718,15.08718,8000000.0
2007-03-23 18:25:00,15.08792,15.08908,15.08788,15.08793,11000000.0
2007-03-23 18:26:00,15.08727,15.08918,15.08727,15.08918,5000000.0
2007-03-23 18:27:00,15.0878,15.09023,15.0878,15.09023,8000000.0
2007-03-23 18:28:00,15.09116,15.09116,15.09015,15.09015,3000000.0
2007-03-23 18:29:00,15.08935,15.08935,15.08862,15.08877,8000000.0
2007-03-23 18:30:00,15.08847,15.08898,15.08723,15.08723,16000000.0
2007-03-23 18:31:00,15.08798,15.08848,15.08797,15.08848,6000000.0
2007-03-23 18:32:00,15.08898,15.08947,15.08897,15.08947,10000000.0
2007-03-23 18:33:00,15.08292,15.08803,15.08292,15.08803,5000000.0
2007-03-23 18:34:00,15.08909,15.09012,15.08909,15.08917,10000000.0
2007-03-23 18:35:00,15.0906,15.095,15.0906,15.095,7000000.0
2007-03-23 18:36:00,15.09349,15.09609,15.09349,15.0948,5000000.0
2007-03-23 18:37:00,15.09425,15.09542,15.09383,15.09537,10000000.0
2007-03-23 18:38:00,15.09417,15.09417,15.09246,15.0935,10000000.0
2007-03-23 18:39:00,15.09223,15.09254,15.09133,15.09254,7000000.0
2007-03-23 18:40:00,15.09159,15.09185,15.09159,15.09185,2000000.0
2007-03-23 18:41:00,15.09054,15.09286,15.09054,15.09286,11000000.0
2007-03-23 18:42:00,15.09418,15.09418,15.0914,15.09273,15000000.0
2007-03-23 18:43:00,15.09211,15.09313,15.09211,15.09218,6000000.0
2007-03-23 18:44:00,15.09089,15.09089,15.08733,15.08733,6000000.0
2007-03-23 18:45:00,15.08902,15.08902,15.08576,15.08732,11000000.0
2007-03-23 18:46:00,15.08973,15.08973,15.08688,15.08772,9000000.0
2007-03-23 18:47:00,15.0893,15.09126,15.0893,15.09126,5000000.0
2007-03-23 18:48:00,15.08933,15.0924,15.08933,15.09145,9000000.0
2007-03-23 18:49:00,15.09094,15.09306,15.09094,15.09275,6000000.0
2007-03-23 18:50:00,15.09312,15.09319,15.09178,15.09319,10000000.0
2007-03-23 18:51:00,15.09125,15.0948,15.09125,15.0948,7000000.0
2007-03-23 18:52:00,15.09565,15.09623,15.09552,15.09567,8000000.0
2007-03-23 18:53:00,15.09548,15.09548,15.09497,15.09497,10000000.0
2007-03-23 18:54:00,15.09472,15.10751,15.09472,15.10751,8000000.0
2007-03-23 18:55:00,15.10722,15.10722,15.10593,15.10663,6000000.0
2007-03-23 18:56:00,15.10573,15.10702,15.10539,15.10539,8000000.0
2007-03-23 18:57:00,15.10484,15.10677,15.10484,15.10639,11000000.0
2007-03-23 18:58:00,15.1064,15.1064,15.10561,15.10571,5000000.0
2007-03-23 18:59:00,15.10569,15.10632,15.1053,15.1053,7000000.0
2007-03-23 19:00:00,15.10417,15.10417,15.09977,15.10122,24000000.0
2007-03-23 19:01:00,15.10276,15.10276,15.10082,15.10144,6000000.0
2007-03-23 19:02:00,15.10138,15.10336,15.10138,15.10336,10000000.0
2007-03-23 19:03:00,15.1009,15.10276,15.10089,15.10181,11000000.0
2007-03-23 19:04:00,15.10347,15.10348,15.10297,15.10298,11000000.0
2007-03-23 19:05:00,15.10149,15.10268,15.10149,15.1019,5000000.0
2007-03-23 19:06:00,15.09953,15.09953,15.09652,15.09752,20000000.0
2007-03-23 19:07:00,15.09825,15.09825,15.09618,15.09618,10000000.0
2007-03-23 19:08:00,15.09612,15.09757,15.09612,15.09757,11000000.0
2007-03-23 19:09:00,15.09784,15.0991,15.097,15.09783,17000000.0
2007-03-23 19:10:00,15.09994,15.10033,15.09967,15.09975,8000000.0
2007-03-23 19:11:00,15.10024,15.10024,15.09914,15.10018,8000000.0
2007-03-23 19:12:00,15.09965,15.10023,15.09687,15.10023,13000000.0
2007-03-23 19:13:00,15.10079,15.10123,15.10061,15.10088,9000000.0
2007-03-23 19:14:00,15.0999,15.0999,15.09745,15.09745,8000000.0
2007-03-23 19:15:00,15.09547,15.09548,15.09497,15.09498,19000000.0
2007-03-23 19:16:00,15.09716,15.09819,15.09716,15.09819,7000000.0
2007-03-23 19:17:00,15.09716,15.09719,15.09609,15.09719,7000000.0
2007-03-23 19:18:00,15.09562,15.09723,15.09532,15.09723,8000000.0
2007-03-23 19:19:00,15.09628,15.09725,15.09628,15.09677,11000000.0
2007-03-23 19:20:00,15.09948,15.09948,15.09897,15.09898,11000000.0
2007-03-23 19:21:00,15.09733,15.09733,15.09626,15.09665,7000000.0
2007-03-23 19:23:00,15.09778,15.09778,15.09657,15.0968,7000000.0
2007-03-23 19:24:00,15.0972,15.0972,15.09612,15.09669,8000000.0
2007-03-23 19:25:00,15.0984,15.0984,15.09613,15.09613,8000000.0
2007-03-23 19:26:00,15.09698,15.09748,15.09697,15.09698,7000000.0
2007-03-23 19:27:00,15.09584,15.09702,15.09571,15.09647,39000000.0
2007-03-23 19:28:00,15.09733,15.09733,15.09596,15.09596,8000000.0
2007-03-23 19:29:00,15.09583,15.09636,15.09569,15.09591,7000000.0
2007-03-23 19:30:00,15.09516,15.09946,15.09516,15.09919,10000000.0
2007-03-23 19:31:00,15.1002,15.1002,15.09895,15.09895,8000000.0
2007-03-23 19:32:00,15.09698,15.09747,15.09698,15.09698,5000000.0
2007-03-23 19:33:00,15.094,15.09551,15.094,15.09551,5000000.0
2007-03-23 19:34:00,15.09548,15.09548,15.09498,15.09548,8000000.0
2007-03-23 19:35:00,15.0948,15.09538,15.09456,15.09538,7000000.0
2007-03-23 19:36:00,15.09407,15.09557,15.09305,15.09549,7000000.0
2007-03-23 19:37:00,15.09664,15.09733,15.09628,15.09733,8000000.0
2007-03-23 19:38:00,15.09595,15.09595,15.09442,15.09557,7000000.0
2007-03-23 19:39:00,15.09341,15.09416,15.09341,15.09385,5000000.0
2007-03-23 19:40:00,15.0946,15.09534,15.0946,15.09534,2000000.0
2007-03-23 19:41:00,15.09734,15.09734,15.09618,15.09618,5000000.0
2007-03-23 19:42:00,15.08965,15.09524,15.08965,15.09524,10000000.0
2007-03-23 19:43:00,15.09548,15.09548,15.09497,15.09497,8000000.0
2007-03-23 19:44:00,15.09414,15.09414,15.09297,15.09297,5000000.0
2007-03-23 19:45:00,15.09251,15.09575,15.09192,15.09575,7000000.0
2007-03-23 19:46:00,15.09573,15.09672,15.09573,15.09672,2000000.0
2007-03-23 19:47:00,15.09747,15.09748,15.09697,15.09748,4000000.0
2007-03-23 19:48:00,15.0948,15.09702,15.09467,15.09673,11000000.0
2007-03-23 19:49:00,15.09747,15.09747,15.09697,15.09747,5000000.0
2007-03-23 19:50:00,15.09597,15.09648,15.09597,15.09648,7000000.0
2007-03-23 19:51:00,15.09624,15.09695,15.096,15.09603,11000000.0
2007-03-23 19:52:00,15.09589,15.09674,15.09589,15.09674,5000000.0
2007-03-23 19:53:00,15.09551,15.09616,15.09468,15.09616,7000000.0
2007-03-23 19:54:00,15.09297,15.09348,15.09297,15.09297,8000000.0
2007-03-23 19:56:00,15.09926,15.10066,15.09926,15.10066,6000000.0
2007-03-23 19:57:00,15.09882,15.10281,15.09882,15.10247,10000000.0
2007-03-23 19:58:00,15.10279,15.10408,15.10241,15.10408,7000000.0
2007-03-23 19:59:00,15.10277,15.10391,15.10277,15.10381,8000000.0
2007-03-23 20:00:00,15.1024,15.10333,15.10024,15.10333,11000000.0
2007-03-23 20:02:00,15.10463,15.10531,15.10426,15.10531,8000000.0
2007-03-23 20:03:00,15.10212,15.10382,15.10212,15.10359,10000000.0
2007-03-23 20:04:00,15.10397,15.10448,15.10397,15.10397,8000000.0
2007-03-23 20:06:00,15.10159,15.10331,15.10159,15.10331,9000000.0
2007-03-23 20:07:00,15.10432,15.10432,15.10309,15.10309,9000000.0
2007-03-23 20:08:00,15.10372,15.10387,15.10307,15.10307,8000000.0
2007-03-23 20:09:00,15.10051,15.10259,15.10051,15.10259,8000000.0
2007-03-23 20:10:00,15.10297,15.10348,15.10297,15.10348,8000000.0
2007-03-23 20:11:00,15.1038,15.10522,15.10369,15.10522,8000000.0
2007-03-23 20:12:00,15.10195,15.10484,15.10195,15.10462,7000000.0
2007-03-23 20:13:00,15.10573,15.10616,15.1054,15.10561,7000000.0
2007-03-23 20:14:00,15.10505,15.10635,15.10505,15.1059,8000000.0
2007-03-23 20:15:00,15.10615,15.10615,15.10329,15.10329,7000000.0
2007-03-23 20:16:00,15.10648,15.10648,15.10597,15.10647,6000000.0
2007-03-23 20:17:00,15.10648,15.10648,15.10597,15.10597,7000000.0
2007-03-23 20:18:00,15.1057,15.10652,15.10542,15.10598,10000000.0
2007-03-23 20:19:00,15.10467,15.10467,15.1016,15.1016,8000000.0
2007-03-23 20:20:00,15.10017,15.10017,15.09935,15.09977,5000000.0
2007-03-23 20:21:00,15.09612,15.09862,15.09612,15.09764,8000000.0
2007-03-23 20:22:00,15.09822,15.09865,15.09799,15.09799,8000000.0
2007-03-23 20:23:00,15.09901,15.10005,15.09901,15.09961,8000000.0
2007-03-23 20:24:00,15.09746,15.09955,15.09746,15.09883,15000000.0
2007-03-23 20:25:00,15.09934,15.09934,15.09841,15.09861,8000000.0
2007-03-23 20:26:00,15.09718,15.09763,15.09718,15.09763,8000000.0
2007-03-23 20:27:00,15.09523,15.09884,15.09523,15.09884,7000000.0
2007-03-23 20:28:00,15.09948,15.09948,15.09948,15.09948,1000000.0
2007-03-23 20:29:00,15.09963,15.10045,15.09948,15.09997,7000000.0
2007-03-23 20:30:00,15.09885,15.10168,15.09885,15.10155,7000000.0
2007-03-23 20:31:00,15.10348,15.10348,15.10297,15.10298,6000000.0
2007-03-23 20:32:00,15.10097,15.10148,15.10097,15.10097,11000000.0
2007-03-23 20:33:00,15.10042,15.1012,15.09991,15.10108,7000000.0
2007-03-23 20:34:00,15.10192,15.1029,15.10115,15.10115,10000000.0
2007-03-23 20:35:00,15.10063,15.10135,15.10063,15.10135,5000000.0
2007-03-23 20:36:00,15.09926,15.10123,15.09926,15.10123,9000000.0
2007-03-23 20:37:00,15.10097,15.10148,15.10097,15.10148,3000000.0
2007-03-23 20:38:00,15.10047,15.10047,15.09998,15.09998,7000000.0
2007-03-23 20:39:00,15.09798,15.09848,15.09798,15.09848,2000000.0
2007-03-23 20:40:00,15.09888,15.0991,15.09831,15.0988,8000000.0
2007-03-23 20:41:00,15.10098,15.10148,15.10097,15.10098,7000000.0
2007-03-23 20:42:00,15.10098,15.10148,15.10097,15.10098,13000000.0
2007-03-23 20:43:00,15.10374,15.10399,15.10241,15.10241,5000000.0
2007-03-23 20:44:00,15.1032,15.1032,15.1026,15.10284,10000000.0
2007-03-23 20:45:00,15.10019,15.10296,15.10019,15.10296,8000000.0
2007-03-23 20:46:00,15.10305,15.10424,15.10305,15.10424,7000000.0
2007-03-23 20:47:00,15.10434,15.1051,15.10434,15.1051,2000000.0
2007-03-23 20:48:00,15.10618,15.10618,15.10474,15.10571,9000000.0
2007-03-23 20:50:00,15.10547,15.10548,15.10498,15.10498,5000000.0
2007-03-23 20:51:00,15.10447,15.10448,15.10397,15.10448,9000000.0
2007-03-23 20:52:00,15.10725,15.11165,15.10725,15.10999,11000000.0
2007-03-23 20:53:00,15.11216,15.11216,15.10905,15.10905,6000000.0
2007-03-23 20:54:00,15.10687,15.10821,15.10674,15.10821,11000000.0
2007-03-23 20:55:00,15.10898,15.10948,15.10898,15.10947,5000000.0
2007-03-23 20:56:00,15.11007,15.11061,15.10955,15.10966,8000000.0
2007-03-23 20:57:00,15.10867,15.10933,15.10844,15.10933,8000000.0
2007-03-23 20:58:00,15.10993,15.11034,15.10973,15.10977,9000000.0
2007-03-23 20:59:00,15.10964,15.11025,15.10956,15.10983,7000000.0
2007-03-23 21:00:00,15.10997,15.10997,15.10868,15.1093,5000000.0
2007-03-23 21:01:00,15.1106,15.11344,15.1106,15.11344,5000000.0
2007-03-23 21:02:00,15.11295,15.11308,15.11266,15.11266,5000000.0
2007-03-23 21:03:00,15.11147,15.11148,15.11097,15.11097,7000000.0
2007-03-23 21:04:00,15.10997,15.11048,15.10997,15.11048,4000000.0
2007-03-23 21:05:00,15.112,15.112,15.11067,15.1117,7000000.0
2007-03-23 21:06:00,15.11107,15.11269,15.11107,15.11269,8000000.0
2007-03-23 21:07:00,15.11323,15.11323,15.11323,15.11323,2000000.0
2007-03-23 21:08:00,15.11311,15.11311,15.11234,15.11234,2000000.0
2007-03-23 21:09:00,15.11002,15.11146,15.11002,15.11146,23000000.0
2007-03-23 21:10:00,15.11173,15.11208,15.11137,15.11169,5000000.0
2007-03-23 21:11:00,15.11084,15.11133,15.1105,15.11133,5000000.0
2007-03-23 21:12:00,15.10848,15.10848,15.10848,15.10848,1000000.0
2007-03-23 21:14:00,15.10998,15.10998,15.10998,15.10998,1000000.0
2007-03-23 21:15:00,15.11016,15.11021,15.10929,15.11021,5000000.0
2007-03-23 21:16:00,15.11116,15.11116,15.10922,15.10922,5000000.0
2007-03-23 21:17:00,15.10908,15.11026,15.10908,15.11026,5000000.0
2007-03-23 21:18:00,15.10978,15.11041,15.10955,15.10995,10000000.0
2007-03-23 21:19:00,15.11071,15.11126,15.11045,15.11094,6000000.0
2007-03-23 21:20:00,15.11176,15.11229,15.11148,15.1119,7000000.0
2007-03-23 21:21:00,15.10985,15.11286,15.10985,15.11116,11000000.0
2007-03-23 21:22:00,15.11048,15.11048,15.11047,15.11047,3000000.0
2007-03-23 21:23:00,15.11048,15.11048,15.10997,15.10997,11000000.0
2007-03-23 21:24:00,15.10947,15.10948,15.10897,15.10948,10000000.0
2007-03-23 21:25:00,15.10998,15.11048,15.10997,15.10997,5000000.0
2007-03-23 21:26:00,15.11071,15.11116,15.11026,15.11063,7000000.0
2007-03-23 21:27:00,15.11046,15.11268,15.11046,15.11211,5000000.0
2007-03-23 21:28:00,15.11297,15.11297,15.11297,15.11297,2000000.0
2007-03-23 21:29:00,15.11197,15.11248,15.11197,15.11248,2000000.0
2007-03-23 21:30:00,15.11272,15.11289,15.11051,15.11051,6000000.0
2007-03-23 21:31:00,15.11147,15.11148,15.11097,15.11148,8000000.0
2007-03-23 21:32:00,15.1107,15.11178,15.1107,15.11176,6000000.0
2007-03-23 21:33:00,15.11023,15.11072,15.11023,15.11072,2000000.0
2007-03-23 21:35:00,15.11026,15.11135,15.11026,15.11092,4000000.0
2007-03-23 21:36:00,15.1092,15.1112,15.1092,15.1112,15000000.0
2007-03-23 21:37:00,15.11048,15.11048,15.10997,15.10997,6000000.0
2007-03-23 21:38:00,15.10998,15.11048,15.10997,15.10997,9000000.0
2007-03-23 21:39:00,15.10848,15.10848,15.10797,15.10797,19000000.0
2007-03-23 21:42:00,15.11147,15.11148,15.11097,15.11097,8000000.0
2007-03-23 21:43:00,15.1121,15.1121,15.11111,15.11111,5000000.0
2007-03-23 21:44:00,15.11048,15.11048,15.10997,15.10997,5000000.0
2007-03-23 21:45:00,15.11206,15.11206,15.11017,15.11201,14000000.0
2007-03-23 21:46:00,15.11248,15.11248,15.11198,15.11248,7000000.0
2007-03-23 21:47:00,15.1117,15.1117,15.11119,15.11119,3000000.0
2007-03-23 21:48:00,15.10973,15.11041,15.10964,15.10973,13000000.0
2007-03-23 21:51:00,15.1074,15.11016,15.1074,15.10928,22000000.0
2007-03-23 21:52:00,15.10845,15.10997,15.10845,15.10912,6000000.0
2007-03-23 21:53:00,15.11248,15.11248,15.11197,15.11197,3000000.0
2007-03-23 21:54:00,15.11043,15.11199,15.11043,15.11199,3000000.0
2007-03-23 21:56:00,15.11373,15.11373,15.1122,15.1122,3000000.0
2007-03-23 21:57:00,15.11326,15.11326,15.11026,15.11155,11000000.0
2007-03-23 21:58:00,15.112,15.112,15.11022,15.11022,4000000.0
2007-03-23 21:59:00,15.11078,15.11144,15.11062,15.11079,8000000.0
2007-03-23 22:00:00,15.10747,15.10748,15.10697,15.10697,8000000.0
2007-03-23 22:03:00,15.11147,15.11148,15.11097,15.11097,10000000.0
2007-03-23 22:06:00,15.11247,15.11248,15.11197,15.11248,13000000.0
2007-03-23 22:09:00,15.10698,15.10748,15.10697,15.10697,16000000.0
2007-03-23 22:12:00,15.10898,15.10948,15.10897,15.10948,9000000.0
2007-03-23 22:15:00,15.10898,15.10948,15.10897,15.10898,14000000.0
2007-03-23 22:18:00,15.10748,15.10748,15.10697,15.10748,15000000.0
2007-03-23 22:21:00,15.10947,15.10948,15.10897,15.10897,7000000.0
2007-03-23 22:24:00,15.11247,15.11248,15.11197,15.11197,7000000.0
2007-03-23 22:27:00,15.11098,15.11148,15.11097,15.11148,14000000.0
2007-03-23 22:30:00,15.11048,15.11048,15.10997,15.10997,10000000.0
2007-03-23 22:33:00,15.11247,15.11248,15.11197,15.11248,13000000.0
2007-03-23 22:36:00,15.11248,15.11248,15.11197,15.11197,14000000.0
2007-03-23 22:39:00,15.10998,15.11048,15.10997,15.10997,11000000.0
2007-03-23 22:42:00,15.11247,15.11248,15.11197,15.11197,7000000.0
2007-03-23 22:45:00,15.10998,15.11048,15.10997,15.11048,22000000.0
2007-03-23 22:48:00,15.11547,15.11548,15.11497,15.11497,7000000.0
2007-03-23 22:51:00,15.11598,15.11648,15.11597,15.11647,18000000.0
2007-03-23 22:54:00,15.11798,15.11848,15.11797,15.11847,8000000.0
2007-03-23 22:57:00,15.11547,15.11548,15.11497,15.11497,7000000.0
2007-03-26 02:00:00,15.10697,15.10748,15.10697,15.10747,7000000.0
2007-03-26 02:03:00,15.10197,15.10248,15.10197,15.10247,7000000.0
2007-03-26 02:06:00,15.10497,15.10548,15.10497,15.10547,7000000.0
2007-03-26 02:09:00,15.10497,15.10548,15.10497,15.10547,7000000.0
2007-03-26 02:12:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-26 02:15:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-26 02:18:00,15.11097,15.11148,15.11097,15.11147,7000000.0
2007-03-26 02:21:00,15.10997,15.11048,15.10997,15.11047,7000000.0
2007-03-26 02:24:00,15.10797,15.10848,15.10797,15.10847,7000000.0
2007-03-26 02:27:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-26 02:30:00,15.10697,15.10748,15.10697,15.10747,7000000.0
2007-03-26 02:33:00,15.10797,15.10848,15.10797,15.10847,7000000.0
2007-03-26 02:36:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-26 02:39:00,15.10697,15.10748,15.10697,15.10747,7000000.0
2007-03-26 02:42:00,15.09897,15.09948,15.09897,15.09947,7000000.0
2007-03-26 02:45:00,15.09497,15.09548,15.09497,15.09547,7000000.0
2007-03-26 02:48:00,15.09297,15.09348,15.09297,15.09347,7000000.0
2007-03-26 02:51:00,15.09597,15.09648,15.09597,15.09647,7000000.0
2007-03-26 02:54:00,15.09197,15.09248,15.09197,15.09247,7000000.0
2007-03-26 02:57:00,15.09397,15.09448,15.09397,15.09447,7000000.0
2007-03-26 03:00:00,15.0882,15.08897,15.08686,15.08686,7000000.0
2007-03-26 03:01:00,15.08722,15.08723,15.08722,15.08723,2000000.0
2007-03-26 03:02:00,15.08603,15.08814,15.08603,15.08632,19000000.0
2007-03-26 03:03:00,15.08473,15.08473,15.08105,15.08269,5000000.0
2007-03-26 03:04:00,15.08246,15.08349,15.0815,15.08247,11000000.0
2007-03-26 03:05:00,15.0813,15.08402,15.0813,15.08402,13000000.0
2007-03-26 03:06:00,15.08224,15.0832,15.08224,15.08239,5000000.0
2007-03-26 03:07:00,15.08336,15.0841,15.08336,15.0841,2000000.0
2007-03-26 03:08:00,15.08667,15.0878,15.08587,15.0868,12000000.0
2007-03-26 03:09:00,15.08594,15.08838,15.08579,15.08838,8000000.0
2007-03-26 03:10:00,15.08928,15.08928,15.08668,15.08668,4000000.0
2007-03-26 03:11:00,15.0864,15.08697,15.08581,15.08581,12000000.0
2007-03-26 03:12:00,15.08448,15.08639,15.08448,15.08512,7000000.0
2007-03-26 03:13:00,15.08476,15.08517,15.08424,15.08424,6000000.0
2007-03-26 03:14:00,15.08348,15.08348,15.08297,15.08298,11000000.0
2007-03-26 03:15:00,15.07919,15.07987,15.07694,15.07694,5000000.0
2007-03-26 03:16:00,15.07554,15.0766,15.07537,15.07537,5000000.0
2007-03-26 03:17:00,15.07697,15.08069,15.07697,15.08053,18000000.0
2007-03-26 03:18:00,15.08074,15.08327,15.08074,15.08327,3000000.0
2007-03-26 03:19:00,15.08349,15.08614,15.08349,15.08614,4000000.0
2007-03-26 03:20:00,15.08641,15.08703,15.08468,15.08703,12000000.0
2007-03-26 03:21:00,15.08443,15.08525,15.08387,15.08525,5000000.0
2007-03-26 03:22:00,15.08443,15.08525,15.08393,15.08525,5000000.0
2007-03-26 03:23:00,15.08417,15.08462,15.08282,15.08345,8000000.0
2007-03-26 03:24:00,15.08147,15.08393,15.08147,15.08393,4000000.0
2007-03-26 03:25:00,15.08469,15.08673,15.08469,15.08673,3000000.0
2007-03-26 03:26:00,15.08718,15.08718,15.08598,15.08598,26000000.0
2007-03-26 03:27:00,15.08546,15.08692,15.08457,15.08692,7000000.0
2007-03-26 03:28:00,15.0891,15.09035,15.0891,15.09035,2000000.0
2007-03-26 03:29:00,15.08951,15.08978,15.08861,15.08959,6000000.0
2007-03-26 03:30:00,15.08798,15.09103,15.08798,15.09103,3000000.0
2007-03-26 03:31:00,15.09324,15.09419,15.09267,15.09419,7000000.0
2007-03-26 03:32:00,15.09407,15.09615,15.09407,15.09615,12000000.0
2007-03-26 03:33:00,15.09766,15.09766,15.09587,15.09703,5000000.0
2007-03-26 03:34:00,15.09573,15.09573,15.09523,15.09523,2000000.0
2007-03-26 03:35:00,15.09422,15.09422,15.09422,15.09422,2000000.0
2007-03-26 03:36:00,15.09334,15.09334,15.09232,15.0926,5000000.0
2007-03-26 03:37:00,15.09347,15.09347,15.09297,15.09297,2000000.0
2007-03-26 03:38:00,15.09205,15.09278,15.09205,15.09274,10000000.0
2007-03-26 03:39:00,15.09267,15.09267,15.09003,15.09051,8000000.0
2007-03-26 03:40:00,15.09247,15.09247,15.09247,15.09247,1000000.0
2007-03-26 03:41:00,15.09017,15.09181,15.09017,15.09153,8000000.0
2007-03-26 03:42:00,15.0895,15.09152,15.0895,15.09105,5000000.0
2007-03-26 03:43:00,15.0911,15.09184,15.0911,15.09184,2000000.0
2007-03-26 03:44:00,15.09298,15.09433,15.09298,15.09433,7000000.0
2007-03-26 03:45:00,15.09498,15.09661,15.09391,15.09661,5000000.0
2007-03-26 03:46:00,15.09831,15.09831,15.09731,15.09766,4000000.0
2007-03-26 03:47:00,15.0971,15.0971,15.0953,15.09653,17000000.0
2007-03-26 03:48:00,15.09573,15.09681,15.09403,15.09681,8000000.0
2007-03-26 03:49:00,15.09747,15.09747,15.09747,15.09747,1000000.0
2007-03-26 03:50:00,15.09559,15.09559,15.09429,15.09429,11000000.0
2007-03-26 03:51:00,15.09306,15.0947,15.09306,15.09452,8000000.0
2007-03-26 03:52:00,15.09335,15.0936,15.09335,15.0936,2000000.0
2007-03-26 03:53:00,15.09381,15.09405,15.09226,15.09226,9000000.0
2007-03-26 03:54:00,15.08998,15.09303,15.08998,15.09303,3000000.0
2007-03-26 03:55:00,15.0951,15.0951,15.09435,15.09435,2000000.0
2007-03-26 03:56:00,15.09522,15.09691,15.09522,15.09644,11000000.0
2007-03-26 03:57:00,15.09398,15.09398,15.09252,15.0934,7000000.0
2007-03-26 03:58:00,15.09376,15.0942,15.09327,15.09364,7000000.0
2007-03-26 03:59:00,15.09418,15.09518,15.09411,15.09411,15000000.0
2007-03-26 04:00:00,15.09298,15.09462,15.0922,15.09462,7000000.0
2007-03-26 04:01:00,15.09396,15.09396,15.09295,15.09295,3000000.0
2007-03-26 04:02:00,15.09348,15.09348,15.09297,15.09348,10000000.0
2007-03-26 04:03:00,15.09148,15.09148,15.09147,15.09147,2000000.0
2007-03-26 04:04:00,15.09448,15.09448,15.09448,15.09448,1000000.0
2007-03-26 04:05:00,15.09399,15.09528,15.09398,15.09528,13000000.0
2007-03-26 04:06:00,15.09373,15.09678,15.09373,15.09678,6000000.0
2007-03-26 04:07:00,15.09623,15.09623,15.09543,15.09577,6000000.0
2007-03-26 04:08:00,15.09566,15.09579,15.09447,15.09555,11000000.0
2007-03-26 04:09:00,15.09405,15.09685,15.09303,15.09685,7000000.0
2007-03-26 04:10:00,15.09756,15.09815,15.09709,15.09709,8000000.0
2007-03-26 04:11:00,15.09788,15.09834,15.09753,15.09763,7000000.0
2007-03-26 04:12:00,15.09532,15.0973,15.09532,15.0973,4000000.0
2007-03-26 04:13:00,15.0978,15.0978,15.09726,15.09726,3000000.0
2007-03-26 04:15:00,15.09571,15.09667,15.0956,15.09652,4000000.0
2007-03-26 04:16:00,15.09747,15.09747,15.09697,15.09697,2000000.0
2007-03-26 04:17:00,15.09697,15.09748,15.09697,15.09748,20000000.0
2007-03-26 04:18:00,15.09601,15.09746,15.09601,15.09746,4000000.0
2007-03-26 04:19:00,15.09791,15.09876,15.09791,15.098,9000000.0
2007-03-26 04:20:00,15.09858,15.09928,15.09842,15.09928,14000000.0
2007-03-26 04:21:00,15.09732,15.09735,15.09621,15.09733,5000000.0
2007-03-26 04:22:00,15.09797,15.09797,15.09797,15.09797,2000000.0
2007-03-26 04:23:00,15.09921,15.1025,15.09921,15.10244,7000000.0
2007-03-26 04:24:00,15.09875,15.10341,15.09875,15.10341,8000000.0
2007-03-26 04:25:00,15.10298,15.10298,15.10298,15.10298,1000000.0
2007-03-26 04:26:00,15.1035,15.10473,15.1035,15.10444,7000000.0
2007-03-26 04:27:00,15.10197,15.10385,15.10197,15.10299,8000000.0
2007-03-26 04:28:00,15.1026,15.10285,15.1026,15.10285,2000000.0
2007-03-26 04:29:00,15.09947,15.1007,15.099,15.099,7000000.0
2007-03-26 04:30:00,15.09581,15.09712,15.09578,15.09712,4000000.0
2007-03-26 04:31:00,15.09848,15.09848,15.09848,15.09848,1000000.0
2007-03-26 04:33:00,15.09722,15.09827,15.09722,15.09827,3000000.0
2007-03-26 04:34:00,15.0988,15.09958,15.09875,15.09958,4000000.0
2007-03-26 04:35:00,15.10098,15.10148,15.10097,15.10148,17000000.0
2007-03-26 04:36:00,15.1005,15.10202,15.09986,15.10202,6000000.0
2007-03-26 04:37:00,15.10141,15.1029,15.10141,15.1021,6000000.0
2007-03-26 04:38:00,15.10125,15.10199,15.10051,15.10129,7000000.0
2007-03-26 04:39:00,15.09944,15.10251,15.09944,15.10251,3000000.0
2007-03-26 04:40:00,15.10336,15.10336,15.10254,15.10284,5000000.0
2007-03-26 04:41:00,15.10297,15.10348,15.10297,15.10348,14000000.0
2007-03-26 04:42:00,15.10223,15.10223,15.10082,15.10148,6000000.0
2007-03-26 04:43:00,15.09998,15.09998,15.09998,15.09998,1000000.0
2007-03-26 04:44:00,15.10026,15.10206,15.10026,15.10186,11000000.0
2007-03-26 04:45:00,15.0997,15.0997,15.09824,15.09916,5000000.0
2007-03-26 04:46:00,15.0996,15.09985,15.0996,15.09985,2000000.0
2007-03-26 04:48:00,15.09747,15.09747,15.09697,15.09747,3000000.0
2007-03-26 04:49:00,15.09872,15.09923,15.09872,15.09923,3000000.0
2007-03-26 04:50:00,15.0987,15.09911,15.09819,15.09819,14000000.0
2007-03-26 04:51:00,15.09823,15.09823,15.09823,15.09823,2000000.0
2007-03-26 04:52:00,15.09748,15.09748,15.09697,15.09697,2000000.0
2007-03-26 04:53:00,15.0984,15.09943,15.0984,15.09884,9000000.0
2007-03-26 04:54:00,15.09873,15.09873,15.09668,15.0986,5000000.0
2007-03-26 04:55:00,15.09998,15.09998,15.09998,15.09998,1000000.0
2007-03-26 04:56:00,15.10133,15.10133,15.10029,15.10131,14000000.0
2007-03-26 04:57:00,15.1007,15.10197,15.09969,15.10114,7000000.0
2007-03-26 04:58:00,15.10273,15.10273,15.10173,15.10173,2000000.0
2007-03-26 04:59:00,15.09965,15.10014,15.09718,15.09718,14000000.0
2007-03-26 05:00:00,15.09198,15.09527,15.09154,15.09527,11000000.0
2007-03-26 05:03:00,15.09097,15.09097,15.09097,15.09097,2000000.0
2007-03-26 05:04:00,15.0936,15.09385,15.0936,15.09385,2000000.0
2007-03-26 05:05:00,15.09384,15.0944,15.09325,15.09325,8000000.0
2007-03-26 05:06:00,15.09097,15.09147,15.09097,15.09147,2000000.0
2007-03-26 05:07:00,15.09247,15.09247,15.09247,15.09247,1000000.0
2007-03-26 05:08:00,15.09223,15.09223,15.09097,15.09097,18000000.0
2007-03-26 05:09:00,15.08947,15.08948,15.08947,15.08948,2000000.0
2007-03-26 05:11:00,15.08955,15.08956,15.08776,15.08776,7000000.0
2007-03-26 05:12:00,15.0877,15.08792,15.08574,15.08792,7000000.0
2007-03-26 05:13:00,15.0876,15.08784,15.0876,15.08784,2000000.0
2007-03-26 05:14:00,15.08629,15.08629,15.08468,15.08572,22000000.0
2007-03-26 05:15:00,15.08478,15.08508,15.08476,15.08476,3000000.0
2007-03-26 05:16:00,15.08697,15.08789,15.08697,15.08754,6000000.0
2007-03-26 05:17:00,15.08874,15.09048,15.08874,15.08966,7000000.0
2007-03-26 05:18:00,15.08946,15.09044,15.08731,15.08875,10000000.0
2007-03-26 05:19:00,15.08964,15.08964,15.08887,15.08898,5000000.0
2007-03-26 05:20:00,15.08807,15.0892,15.08807,15.08883,11000000.0
2007-03-26 05:21:00,15.089,15.089,15.08737,15.08789,8000000.0
2007-03-26 05:22:00,15.08924,15.08995,15.08848,15.08959,8000000.0
2007-03-26 05:23:00,15.08799,15.08922,15.08799,15.08922,14000000.0
2007-03-26 05:24:00,15.0882,15.08892,15.08717,15.08717,5000000.0
2007-03-26 05:25:00,15.08648,15.08648,15.08648,15.08648,1000000.0
2007-03-26 05:26:00,15.08766,15.08831,15.08732,15.08831,13000000.0
2007-03-26 05:27:00,15.08622,15.08622,15.08572,15.08572,2000000.0
2007-03-26 05:28:00,15.08499,15.08499,15.08305,15.08305,7000000.0
2007-03-26 05:29:00,15.08301,15.08419,15.08301,15.08419,10000000.0
2007-03-26 05:30:00,15.08468,15.08513,15.08418,15.08418,7000000.0
2007-03-26 05:31:00,15.08548,15.08548,15.08548,15.08548,1000000.0
2007-03-26 05:32:00,15.08537,15.08537,15.08427,15.08487,14000000.0
2007-03-26 05:33:00,15.08491,15.08573,15.08439,15.08556,8000000.0
2007-03-26 05:34:00,15.08771,15.08817,15.08744,15.08763,7000000.0
2007-03-26 05:36:00,15.08808,15.08808,15.0858,15.08657,8000000.0
2007-03-26 05:37:00,15.08621,15.08706,15.08536,15.08706,6000000.0
2007-03-26 05:38:00,15.08571,15.08775,15.08571,15.0875,7000000.0
2007-03-26 05:39:00,15.08698,15.08759,15.08553,15.08759,5000000.0
2007-03-26 05:40:00,15.08548,15.08548,15.08548,15.08548,1000000.0
2007-03-26 05:41:00,15.08748,15.08748,15.08697,15.08748,15000000.0
2007-03-26 05:42:00,15.08549,15.08549,15.08345,15.08345,3000000.0
2007-03-26 05:43:00,15.08694,15.08694,15.08651,15.08679,4000000.0
2007-03-26 05:44:00,15.08598,15.08648,15.08597,15.08598,14000000.0
2007-03-26 05:45:00,15.08571,15.08712,15.08426,15.08712,6000000.0
2007-03-26 05:46:00,15.08762,15.08828,15.08762,15.08828,4000000.0
2007-03-26 05:47:00,15.08648,15.08648,15.08597,15.08598,9000000.0
2007-03-26 05:48:00,15.0835,15.08615,15.0835,15.08615,4000000.0
2007-03-26 05:49:00,15.08618,15.08664,15.08618,15.08664,5000000.0
2007-03-26 05:50:00,15.08697,15.08748,15.08697,15.08698,16000000.0
2007-03-26 05:51:00,15.08554,15.08739,15.08554,15.08698,8000000.0
2007-03-26 05:52:00,15.08944,15.09301,15.08944,15.09301,3000000.0
2007-03-26 05:53:00,15.09527,15.09527,15.09347,15.09362,13000000.0
2007-03-26 05:54:00,15.09172,15.09273,15.09172,15.09273,2000000.0
2007-03-26 05:55:00,15.09298,15.09298,15.09298,15.09298,1000000.0
2007-03-26 05:56:00,15.09497,15.09548,15.09497,15.09547,10000000.0
2007-03-26 05:57:00,15.09168,15.0935,15.09168,15.09218,7000000.0
2007-03-26 05:58:00,15.09267,15.09267,15.09217,15.09217,3000000.0
2007-03-26 05:59:00,15.09188,15.09226,15.09169,15.09171,8000000.0
2007-03-26 06:00:00,15.08722,15.09227,15.08722,15.09227,4000000.0
2007-03-26 06:01:00,15.0939,15.0942,15.09342,15.09373,4000000.0
2007-03-26 06:02:00,15.09371,15.09498,15.09322,15.09322,11000000.0
2007-03-26 06:03:00,15.09148,15.09352,15.09148,15.09352,3000000.0
2007-03-26 06:04:00,15.09392,15.0954,15.09392,15.09538,4000000.0
2007-03-26 06:06:00,15.09623,15.09927,15.09623,15.09927,3000000.0
2007-03-26 06:07:00,15.0986,15.09886,15.0986,15.09886,2000000.0
2007-03-26 06:08:00,15.09877,15.10009,15.09855,15.09976,22000000.0
2007-03-26 06:09:00,15.09874,15.10024,15.09857,15.10024,6000000.0
2007-03-26 06:10:00,15.10026,15.10075,15.09958,15.10014,7000000.0
2007-03-26 06:11:00,15.10047,15.10048,15.09997,15.10047,13000000.0
2007-03-26 06:12:00,15.09739,15.09842,15.09739,15.09842,3000000.0
2007-03-26 06:13:00,15.09877,15.09938,15.09869,15.09869,7000000.0
2007-03-26 06:14:00,15.09748,15.09748,15.09697,15.09747,14000000.0
2007-03-26 06:15:00,15.09423,15.0976,15.09423,15.0976,5000000.0
2007-03-26 06:16:00,15.09778,15.09892,15.09752,15.09892,5000000.0
2007-03-26 06:17:00,15.09774,15.09887,15.09757,15.09853,8000000.0
2007-03-26 06:18:00,15.09773,15.09794,15.09619,15.09632,7000000.0
2007-03-26 06:19:00,15.0966,15.0966,15.09635,15.09635,2000000.0
2007-03-26 06:20:00,15.09884,15.10028,15.09813,15.10028,19000000.0
2007-03-26 06:21:00,15.09922,15.09936,15.09631,15.09771,9000000.0
2007-03-26 06:22:00,15.09979,15.10025,15.09925,15.10025,6000000.0
2007-03-26 06:23:00,15.09926,15.09926,15.09717,15.09717,15000000.0
2007-03-26 06:24:00,15.09551,15.09744,15.09551,15.09744,4000000.0
2007-03-26 06:25:00,15.09753,15.09753,15.09673,15.09682,6000000.0
2007-03-26 06:26:00,15.09684,15.09711,15.09684,15.09711,2000000.0
2007-03-26 06:27:00,15.09622,15.09664,15.09413,15.09413,6000000.0
2007-03-26 06:28:00,15.094,15.094,15.09184,15.09244,8000000.0
2007-03-26 06:29:00,15.09114,15.09188,15.09105,15.09105,6000000.0
2007-03-26 06:30:00,15.08998,15.09047,15.08998,15.09047,2000000.0
2007-03-26 06:33:00,15.0909,15.09217,15.0909,15.09217,4000000.0
2007-03-26 06:34:00,15.09103,15.09213,15.09103,15.09179,5000000.0
2007-03-26 06:35:00,15.09241,15.0928,15.08982,15.08982,10000000.0
2007-03-26 06:36:00,15.08822,15.09024,15.08794,15.08947,11000000.0
2007-03-26 06:37:00,15.08895,15.08998,15.08895,15.08998,3000000.0
2007-03-26 06:38:00,15.08938,15.09175,15.08938,15.09137,11000000.0
2007-03-26 06:39:00,15.08833,15.09031,15.08833,15.09031,4000000.0
2007-03-26 06:40:00,15.09041,15.09172,15.09041,15.09092,6000000.0
2007-03-26 06:41:00,15.0919,15.09237,15.09149,15.09162,10000000.0
2007-03-26 06:42:00,15.09168,15.09168,15.08838,15.08838,5000000.0
2007-03-26 06:43:00,15.09274,15.09328,15.09263,15.09328,5000000.0
2007-03-26 06:45:00,15.08998,15.08998,15.08998,15.08998,1000000.0
2007-03-26 06:46:00,15.09409,15.09409,15.09336,15.09336,2000000.0
2007-03-26 06:47:00,15.09448,15.09448,15.09448,15.09448,1000000.0
2007-03-26 06:48:00,15.09401,15.09401,15.09255,15.09279,5000000.0
2007-03-26 06:49:00,15.09423,15.09426,15.09344,15.09426,5000000.0
2007-03-26 06:50:00,15.09383,15.09428,15.09344,15.0936,23000000.0
2007-03-26 06:51:00,15.09322,15.09323,15.09322,15.09323,2000000.0
2007-03-26 06:52:00,15.09398,15.09448,15.09398,15.09448,2000000.0
2007-03-26 06:53:00,15.09397,15.09442,15.09354,15.09365,8000000.0
2007-03-26 06:54:00,15.09176,15.09177,15.09158,15.09177,3000000.0
2007-03-26 06:55:00,15.09275,15.09283,15.09252,15.09283,4000000.0
2007-03-26 06:56:00,15.0927,15.09289,15.09175,15.09175,7000000.0
2007-03-26 06:57:00,15.08899,15.0899,15.08899,15.08916,5000000.0
2007-03-26 06:58:00,15.08723,15.08723,15.08636,15.08661,5000000.0
2007-03-26 06:59:00,15.08628,15.08628,15.08485,15.08485,5000000.0
2007-03-26 07:00:00,15.08448,15.08574,15.0842,15.0851,7000000.0
2007-03-26 07:01:00,15.08613,15.08613,15.08228,15.08228,9000000.0
2007-03-26 07:02:00,15.08208,15.08562,15.08208,15.08477,8000000.0
2007-03-26 07:03:00,15.083,15.0851,15.08099,15.0851,8000000.0
2007-03-26 07:04:00,15.08424,15.0847,15.08351,15.08455,5000000.0
2007-03-26 07:05:00,15.08725,15.08725,15.08502,15.08634,11000000.0
2007-03-26 07:06:00,15.08373,15.08373,15.08197,15.08315,6000000.0
2007-03-26 07:07:00,15.08191,15.08231,15.08162,15.08162,11000000.0
2007-03-26 07:08:00,15.08215,15.08227,15.08108,15.08227,9000000.0
2007-03-26 07:09:00,15.08067,15.08481,15.08067,15.08481,5000000.0
2007-03-26 07:10:00,15.08433,15.08596,15.0842,15.0842,8000000.0
2007-03-26 07:11:00,15.08508,15.08623,15.08508,15.08623,9000000.0
2007-03-26 07:12:00,15.0836,15.08384,15.0836,15.08384,2000000.0
2007-03-26 07:13:00,15.08647,15.08648,15.08597,15.08597,7000000.0
2007-03-26 07:14:00,15.08648,15.08648,15.08597,15.08597,8000000.0
2007-03-26 07:15:00,15.08661,15.08661,15.08495,15.08621,10000000.0
2007-03-26 07:16:00,15.08725,15.08804,15.08725,15.08764,5000000.0
2007-03-26 07:17:00,15.08798,15.08848,15.08797,15.08798,13000000.0
2007-03-26 07:18:00,15.08596,15.08858,15.08596,15.08798,7000000.0
2007-03-26 07:19:00,15.08735,15.0876,15.08735,15.0876,2000000.0
2007-03-26 07:21:00,15.08498,15.08547,15.08498,15.08547,7000000.0
2007-03-26 07:22:00,15.08579,15.08579,15.08563,15.08578,3000000.0
2007-03-26 07:23:00,15.08547,15.08548,15.08497,15.08497,9000000.0
2007-03-26 07:24:00,15.08294,15.08511,15.08294,15.08511,5000000.0
2007-03-26 07:25:00,15.08611,15.08696,15.08611,15.08679,10000000.0
2007-03-26 07:26:00,15.08593,15.08593,15.08453,15.08453,5000000.0
2007-03-26 07:27:00,15.08256,15.08266,15.08111,15.08266,11000000.0
2007-03-26 07:28:00,15.08398,15.08448,15.08397,15.08448,6000000.0
2007-03-26 07:29:00,15.08397,15.08448,15.08397,15.08447,7000000.0
2007-03-26 07:30:00,15.08248,15.08363,15.08248,15.08344,7000000.0
2007-03-26 07:31:00,15.08448,15.08448,15.08448,15.08448,1000000.0
2007-03-26 07:32:00,15.08418,15.08418,15.08323,15.08373,7000000.0
2007-03-26 07:33:00,15.08179,15.08278,15.08163,15.08278,8000000.0
2007-03-26 07:34:00,15.08548,15.08548,15.08497,15.08497,8000000.0
2007-03-26 07:35:00,15.08661,15.08886,15.08661,15.08877,15000000.0
2007-03-26 07:36:00,15.08937,15.09064,15.08853,15.08853,8000000.0
2007-03-26 07:37:00,15.08769,15.08796,15.08656,15.08692,8000000.0
2007-03-26 07:38:00,15.08647,15.08648,15.08597,15.08647,8000000.0
2007-03-26 07:39:00,15.08447,15.0879,15.08447,15.0879,5000000.0
2007-03-26 07:40:00,15.08735,15.08895,15.08735,15.08799,8000000.0
2007-03-26 07:41:00,15.08728,15.09097,15.08728,15.09097,10000000.0
2007-03-26 07:42:00,15.08934,15.09204,15.08934,15.09204,7000000.0
2007-03-26 07:43:00,15.09176,15.09206,15.09166,15.09166,6000000.0
2007-03-26 07:44:00,15.09119,15.09197,15.09114,15.09149,7000000.0
2007-03-26 07:45:00,15.08954,15.09189,15.08954,15.09101,8000000.0
2007-03-26 07:46:00,15.09325,15.09475,15.09283,15.09464,7000000.0
2007-03-26 07:47:00,15.09575,15.09603,15.09477,15.09477,7000000.0
2007-03-26 07:48:00,15.09288,15.09525,15.09234,15.09234,8000000.0
2007-03-26 07:49:00,15.09339,15.09927,15.09339,15.09927,8000000.0
2007-03-26 07:50:00,15.09831,15.09942,15.09831,15.09902,8000000.0
2007-03-26 07:51:00,15.09949,15.09949,15.09719,15.09719,8000000.0
2007-03-26 07:52:00,15.09671,15.09794,15.09671,15.09752,9000000.0
2007-03-26 07:53:00,15.09821,15.09821,15.0969,15.0981,9000000.0
2007-03-26 07:54:00,15.09746,15.09978,15.09697,15.09824,11000000.0
2007-03-26 07:55:00,15.09745,15.10137,15.09745,15.10137,8000000.0
2007-03-26 07:56:00,15.10077,15.1016,15.09737,15.09737,10000000.0
2007-03-26 07:57:00,15.09498,15.09506,15.09371,15.09438,8000000.0
2007-03-26 07:58:00,15.0942,15.0942,15.09276,15.09276,8000000.0
2007-03-26 07:59:00,15.09064,15.09076,15.08861,15.08882,11000000.0
2007-03-26 08:00:00,15.08973,15.09086,15.08889,15.09082,8000000.0
2007-03-26 08:01:00,15.09124,15.09125,15.09039,15.09086,7000000.0
2007-03-26 08:02:00,15.09289,15.09683,15.09289,15.09683,10000000.0
2007-03-26 08:03:00,15.09822,15.09822,15.09742,15.09772,3000000.0
2007-03-26 08:04:00,15.09599,15.09599,15.09485,15.09496,3000000.0
2007-03-26 08:05:00,15.09341,15.09561,15.09341,15.09561,8000000.0
2007-03-26 08:06:00,15.09391,15.0965,15.09391,15.0965,7000000.0
2007-03-26 08:07:00,15.09611,15.09648,15.09605,15.09605,5000000.0
2007-03-26 08:08:00,15.0952,15.09587,15.09472,15.09554,11000000.0
2007-03-26 08:09:00,15.09623,15.09623,15.09335,15.09335,7000000.0
2007-03-26 08:10:00,15.09731,15.09731,15.09629,15.09664,5000000.0
2007-03-26 08:11:00,15.09697,15.09745,15.0965,15.09744,11000000.0
2007-03-26 08:12:00,15.09633,15.09959,15.09633,15.09959,4000000.0
2007-03-26 08:13:00,15.10235,15.1031,15.10235,15.1031,2000000.0
2007-03-26 08:14:00,15.10994,15.10994,15.10673,15.10673,4000000.0
2007-03-26 08:15:00,15.10496,15.10734,15.10496,15.10685,5000000.0
2007-03-26 08:16:00,15.10512,15.10512,15.10111,15.10222,8000000.0
2007-03-26 08:17:00,15.10127,15.10289,15.10127,15.10263,10000000.0
2007-03-26 08:18:00,15.10346,15.10469,15.10346,15.10392,5000000.0
2007-03-26 08:19:00,15.10409,15.10409,15.10385,15.10385,2000000.0
2007-03-26 08:20:00,15.10293,15.10293,15.10149,15.10175,5000000.0
2007-03-26 08:21:00,15.09924,15.10117,15.09924,15.10117,7000000.0
2007-03-26 08:22:00,15.10082,15.10136,15.09972,15.09989,8000000.0
2007-03-26 08:23:00,15.09881,15.10087,15.09881,15.10058,7000000.0
2007-03-26 08:24:00,15.101,15.10205,15.09942,15.10205,7000000.0
2007-03-26 08:25:00,15.10321,15.10321,15.10151,15.10314,8000000.0
2007-03-26 08:26:00,15.10184,15.10184,15.09973,15.09973,5000000.0
2007-03-26 08:27:00,15.09701,15.09701,15.0954,15.09641,5000000.0
2007-03-26 08:28:00,15.09805,15.09997,15.09757,15.09997,8000000.0
2007-03-26 08:29:00,15.10015,15.10015,15.09838,15.09898,10000000.0
2007-03-26 08:30:00,15.09646,15.09903,15.09646,15.09903,7000000.0
2007-03-26 08:31:00,15.09904,15.10001,15.09904,15.09965,8000000.0
2007-03-26 08:32:00,15.1011,15.10339,15.1011,15.10314,39000000.0
2007-03-26 08:33:00,15.10103,15.10103,15.0992,15.10002,7000000.0
2007-03-26 08:34:00,15.09952,15.10032,15.09927,15.09927,8000000.0
2007-03-26 08:35:00,15.09875,15.09998,15.09875,15.09963,8000000.0
2007-03-26 08:36:00,15.09894,15.0999,15.09829,15.09829,7000000.0
2007-03-26 08:37:00,15.09859,15.09923,15.09845,15.09885,8000000.0
2007-03-26 08:38:00,15.09874,15.09908,15.09837,15.0987,7000000.0
2007-03-26 08:39:00,15.0963,15.09884,15.0963,15.09844,11000000.0
2007-03-26 08:40:00,15.09782,15.09898,15.09759,15.09807,11000000.0
2007-03-26 08:41:00,15.0997,15.10037,15.09954,15.10037,8000000.0
2007-03-26 08:42:00,15.09948,15.10145,15.09948,15.10094,7000000.0
2007-03-26 08:43:00,15.10172,15.10185,15.10118,15.10118,7000000.0
2007-03-26 08:44:00,15.10228,15.10508,15.10228,15.10442,19000000.0
2007-03-26 08:45:00,15.10473,15.10546,15.10275,15.10499,8000000.0
2007-03-26 08:46:00,15.10683,15.10814,15.10662,15.10768,9000000.0
2007-03-26 08:47:00,15.10698,15.10748,15.10697,15.10698,13000000.0
2007-03-26 08:48:00,15.10397,15.10448,15.10397,15.10448,2000000.0
2007-03-26 08:49:00,15.10561,15.10627,15.10521,15.10521,8000000.0
2007-03-26 08:50:00,15.10595,15.10704,15.10566,15.10673,17000000.0
2007-03-26 08:51:00,15.10897,15.11318,15.10789,15.11318,11000000.0
2007-03-26 08:52:00,15.11024,15.11102,15.10793,15.10795,10000000.0
2007-03-26 08:53:00,15.10782,15.11006,15.10774,15.10895,20000000.0
2007-03-26 08:54:00,15.10722,15.10873,15.10722,15.10813,5000000.0
2007-03-26 08:55:00,15.10982,15.11118,15.1095,15.11118,11000000.0
2007-03-26 08:56:00,15.11075,15.1126,15.11075,15.11232,11000000.0
2007-03-26 08:57:00,15.11244,15.11369,15.11122,15.11275,10000000.0
2007-03-26 08:58:00,15.11332,15.11332,15.11221,15.11262,6000000.0
2007-03-26 08:59:00,15.11261,15.11311,15.11136,15.11311,24000000.0
2007-03-26 09:00:00,15.11136,15.11592,15.11136,15.11592,7000000.0
2007-03-26 09:01:00,15.11573,15.11573,15.11392,15.11508,5000000.0
2007-03-26 09:02:00,15.11633,15.11633,15.11543,15.11559,11000000.0
2007-03-26 09:03:00,15.11437,15.11576,15.11254,15.11576,8000000.0
2007-03-26 09:04:00,15.11473,15.11473,15.11203,15.11203,6000000.0
2007-03-26 09:05:00,15.11314,15.11314,15.11153,15.11193,8000000.0
2007-03-26 09:06:00,15.11248,15.11248,15.1107,15.11164,10000000.0
2007-03-26 09:07:00,15.11373,15.11513,15.11299,15.11484,8000000.0
2007-03-26 09:08:00,15.11571,15.11585,15.11337,15.11337,7000000.0
2007-03-26 09:09:00,15.11323,15.1141,15.11235,15.1141,10000000.0
2007-03-26 09:10:00,15.11394,15.11437,15.11368,15.11368,6000000.0
2007-03-26 09:11:00,15.11268,15.11438,15.11242,15.11438,9000000.0
2007-03-26 09:12:00,15.11523,15.11523,15.11251,15.11251,5000000.0
2007-03-26 09:13:00,15.11522,15.11997,15.11522,15.11997,5000000.0
2007-03-26 09:14:00,15.12157,15.12212,15.1203,15.12065,11000000.0
2007-03-26 09:15:00,15.11925,15.12285,15.11925,15.12285,6000000.0
2007-03-26 09:16:00,15.12277,15.12382,15.12277,15.12361,6000000.0
2007-03-26 09:17:00,15.12196,15.12233,15.12093,15.12233,15000000.0
2007-03-26 09:18:00,15.12001,15.12132,15.12001,15.12087,11000000.0
2007-03-26 09:19:00,15.1246,15.12484,15.1246,15.12484,2000000.0
2007-03-26 09:20:00,15.12822,15.1288,15.12625,15.12625,7000000.0
2007-03-26 09:21:00,15.12622,15.12796,15.12438,15.12748,10000000.0
2007-03-26 09:22:00,15.12685,15.12685,15.1266,15.1266,2000000.0
2007-03-26 09:23:00,15.12435,15.12435,15.1232,15.12432,5000000.0
2007-03-26 09:24:00,15.12469,15.12469,15.12274,15.12372,7000000.0
2007-03-26 09:25:00,15.12252,15.12321,15.12197,15.122,10000000.0
2007-03-26 09:26:00,15.11976,15.1202,15.1195,15.11983,5000000.0
2007-03-26 09:27:00,15.11908,15.11908,15.11751,15.11868,10000000.0
2007-03-26 09:28:00,15.12056,15.1208,15.11928,15.11928,6000000.0
2007-03-26 09:29:00,15.11613,15.11746,15.11607,15.11652,16000000.0
2007-03-26 09:30:00,15.1134,15.11656,15.1134,15.11495,8000000.0
2007-03-26 09:31:00,15.11424,15.11424,15.11322,15.11322,3000000.0
2007-03-26 09:32:00,15.11512,15.11757,15.11512,15.11683,8000000.0
2007-03-26 09:33:00,15.11648,15.11648,15.11432,15.11536,5000000.0
2007-03-26 09:34:00,15.11623,15.11904,15.11623,15.11904,11000000.0
2007-03-26 09:35:00,15.11726,15.11789,15.11638,15.1169,8000000.0
2007-03-26 09:36:00,15.11647,15.11647,15.11458,15.11508,5000000.0
2007-03-26 09:37:00,15.11458,15.11505,15.11427,15.11475,4000000.0
2007-03-26 09:38:00,15.11435,15.11516,15.1122,15.11516,25000000.0
2007-03-26 09:39:00,15.11281,15.11602,15.11281,15.11602,8000000.0
2007-03-26 09:40:00,15.11561,15.11561,15.11534,15.11534,2000000.0
2007-03-26 09:41:00,15.11374,15.11394,15.11144,15.11144,8000000.0
2007-03-26 09:42:00,15.10923,15.11261,15.10923,15.11199,7000000.0
2007-03-26 09:43:00,15.11373,15.11373,15.1079,15.1079,7000000.0
2007-03-26 09:44:00,15.10803,15.10982,15.10749,15.10982,8000000.0
2007-03-26 09:45:00,15.10972,15.10989,15.10807,15.10807,10000000.0
2007-03-26 09:46:00,15.10902,15.10998,15.10902,15.10978,9000000.0
2007-03-26 09:47:00,15.11044,15.11044,15.10773,15.10965,27000000.0
2007-03-26 09:48:00,15.10961,15.11014,15.1093,15.10969,8000000.0
2007-03-26 09:49:00,15.10971,15.11025,15.10946,15.10984,9000000.0
2007-03-26 09:50:00,15.11001,15.11127,15.11001,15.11127,22000000.0
2007-03-26 09:51:00,15.11039,15.11157,15.11039,15.11102,5000000.0
2007-03-26 09:52:00,15.10973,15.10973,15.10872,15.10872,2000000.0
2007-03-26 09:53:00,15.10763,15.10836,15.1073,15.10836,14000000.0
2007-03-26 09:54:00,15.10676,15.10706,15.1054,15.10703,7000000.0
2007-03-26 09:55:00,15.10615,15.10691,15.10615,15.10666,5000000.0
2007-03-26 09:56:00,15.10617,15.10766,15.10617,15.10683,11000000.0
2007-03-26 09:57:00,15.10756,15.10756,15.10536,15.10748,19000000.0
2007-03-26 09:58:00,15.10908,15.11086,15.10908,15.11002,9000000.0
2007-03-26 09:59:00,15.10893,15.1111,15.10825,15.1111,12000000.0
2007-03-26 10:00:00,15.10955,15.11024,15.10881,15.11024,9000000.0
2007-03-26 10:01:00,15.10979,15.1104,15.1097,15.1097,11000000.0
2007-03-26 10:02:00,15.10823,15.10904,15.10823,15.10877,14000000.0
2007-03-26 10:03:00,15.10669,15.10998,15.10669,15.10998,4000000.0
2007-03-26 10:04:00,15.11216,15.11216,15.11104,15.11104,11000000.0
2007-03-26 10:05:00,15.11276,15.11422,15.11264,15.11422,24000000.0
2007-03-26 10:06:00,15.11146,15.11274,15.11086,15.11086,7000000.0
2007-03-26 10:07:00,15.10964,15.11035,15.10931,15.11035,6000000.0
2007-03-26 10:08:00,15.11218,15.11218,15.11081,15.11081,8000000.0
2007-03-26 10:09:00,15.10948,15.10948,15.10693,15.10696,7000000.0
2007-03-26 10:10:00,15.10886,15.10886,15.10584,15.10656,10000000.0
2007-03-26 10:11:00,15.10685,15.10903,15.10682,15.10873,20000000.0
2007-03-26 10:12:00,15.10688,15.10729,15.10675,15.10675,7000000.0
2007-03-26 10:13:00,15.10598,15.10648,15.10597,15.10598,8000000.0
2007-03-26 10:14:00,15.10642,15.10902,15.10642,15.10902,11000000.0
2007-03-26 10:15:00,15.10898,15.10948,15.10898,15.10948,9000000.0
2007-03-26 10:16:00,15.10915,15.11091,15.10915,15.10999,8000000.0
2007-03-26 10:17:00,15.11124,15.11124,15.10989,15.10989,11000000.0
2007-03-26 10:18:00,15.1095,15.1106,15.10784,15.1106,10000000.0
2007-03-26 10:19:00,15.11025,15.1113,15.11012,15.11012,7000000.0
2007-03-26 10:20:00,15.10928,15.10928,15.10807,15.10807,8000000.0
2007-03-26 10:21:00,15.10906,15.10906,15.10742,15.10742,11000000.0
2007-03-26 10:22:00,15.10871,15.10905,15.10773,15.10773,7000000.0
2007-03-26 10:23:00,15.10821,15.10983,15.10821,15.1096,7000000.0
2007-03-26 10:24:00,15.10847,15.10998,15.10847,15.10998,2000000.0
2007-03-26 10:25:00,15.10995,15.11033,15.10921,15.10921,7000000.0
2007-03-26 10:26:00,15.10897,15.10993,15.10831,15.10831,7000000.0
2007-03-26 10:27:00,15.10959,15.10959,15.10707,15.10854,9000000.0
2007-03-26 10:28:00,15.11047,15.11197,15.11047,15.11197,2000000.0
2007-03-26 10:29:00,15.11329,15.11415,15.11253,15.11415,7000000.0
2007-03-26 10:30:00,15.11466,15.11466,15.11306,15.11448,11000000.0
2007-03-26 10:31:00,15.11604,15.11644,15.11604,15.11616,5000000.0
2007-03-26 10:32:00,15.11597,15.11648,15.11597,15.11647,7000000.0
2007-03-26 10:33:00,15.11522,15.11572,15.11522,15.11572,2000000.0
2007-03-26 10:34:00,15.11631,15.11631,15.11523,15.11577,10000000.0
2007-03-26 10:35:00,15.11824,15.12205,15.11773,15.12205,14000000.0
2007-03-26 10:36:00,15.12172,15.12177,15.12033,15.1216,7000000.0
2007-03-26 10:37:00,15.12172,15.12566,15.12172,15.12566,6000000.0
2007-03-26 10:38:00,15.12515,15.12588,15.12267,15.12267,7000000.0
2007-03-26 10:39:00,15.12308,15.12355,15.12021,15.12198,14000000.0
2007-03-26 10:40:00,15.12296,15.12296,15.12152,15.12177,5000000.0
2007-03-26 10:41:00,15.12414,15.12621,15.1238,15.12584,22000000.0
2007-03-26 10:42:00,15.12517,15.1256,15.1237,15.1251,8000000.0
2007-03-26 10:43:00,15.12614,15.12614,15.12373,15.12373,7000000.0
2007-03-26 10:44:00,15.12382,15.12431,15.12315,15.12431,9000000.0
2007-03-26 10:45:00,15.12108,15.12309,15.12066,15.12066,18000000.0
2007-03-26 10:46:00,15.12157,15.12202,15.12036,15.12146,15000000.0
2007-03-26 10:47:00,15.11963,15.11963,15.11817,15.11817,8000000.0
2007-03-26 10:48:00,15.11646,15.11838,15.11623,15.11838,7000000.0
2007-03-26 10:49:00,15.11821,15.12013,15.11821,15.12013,8000000.0
2007-03-26 10:50:00,15.1205,15.12053,15.11922,15.12044,8000000.0
2007-03-26 10:51:00,15.11967,15.12097,15.11942,15.11989,10000000.0
2007-03-26 10:52:00,15.11898,15.11948,15.11897,15.11897,15000000.0
2007-03-26 10:53:00,15.12195,15.12424,15.12065,15.12424,14000000.0
2007-03-26 10:54:00,15.1237,15.12423,15.12282,15.12423,8000000.0
2007-03-26 10:55:00,15.12548,15.12548,15.12511,15.12544,6000000.0
2007-03-26 10:56:00,15.12426,15.12586,15.12426,15.12558,8000000.0
2007-03-26 10:57:00,15.12399,15.12512,15.12399,15.12477,8000000.0
2007-03-26 10:58:00,15.12466,15.12517,15.12433,15.12483,10000000.0
2007-03-26 10:59:00,15.1242,15.12512,15.1242,15.12475,21000000.0
2007-03-26 11:00:00,15.12616,15.12616,15.12429,15.12584,18000000.0
2007-03-26 11:01:00,15.12676,15.12701,15.1251,15.1251,9000000.0
2007-03-26 11:02:00,15.12477,15.12495,15.1241,15.1241,7000000.0
2007-03-26 11:03:00,15.12453,15.12487,15.12016,15.12311,13000000.0
2007-03-26 11:04:00,15.12273,15.12487,15.12273,15.12457,8000000.0
2007-03-26 11:05:00,15.12467,15.12662,15.12467,15.12595,7000000.0
2007-03-26 11:06:00,15.12569,15.12704,15.12455,15.12478,29000000.0
2007-03-26 11:07:00,15.12528,15.12601,15.12434,15.12601,6000000.0
2007-03-26 11:08:00,15.12503,15.12621,15.12503,15.12621,5000000.0
2007-03-26 11:09:00,15.12181,15.12563,15.12171,15.1255,10000000.0
2007-03-26 11:10:00,15.12576,15.12709,15.12544,15.12709,7000000.0
2007-03-26 11:11:00,15.12815,15.13311,15.12815,15.13251,8000000.0
2007-03-26 11:12:00,15.13348,15.13507,15.13228,15.13507,39000000.0
2007-03-26 11:13:00,15.1349,15.13619,15.13425,15.13425,10000000.0
2007-03-26 11:14:00,15.13327,15.13327,15.13045,15.13094,11000000.0
2007-03-26 11:15:00,15.13097,15.13197,15.13097,15.13197,2000000.0
2007-03-26 11:16:00,15.13374,15.13374,15.13154,15.13191,7000000.0
2007-03-26 11:17:00,15.13179,15.13246,15.13167,15.13197,9000000.0
2007-03-26 11:18:00,15.1308,15.13281,15.13066,15.13208,20000000.0
2007-03-26 11:19:00,15.13198,15.13248,15.13197,15.13197,15000000.0
2007-03-26 11:20:00,15.13311,15.13311,15.13285,15.13285,2000000.0
2007-03-26 11:21:00,15.13043,15.13267,15.13043,15.13267,10000000.0
2007-03-26 11:22:00,15.13573,15.13609,15.13538,15.13569,5000000.0
2007-03-26 11:23:00,15.1352,15.13934,15.1352,15.13934,12000000.0
2007-03-26 11:24:00,15.13924,15.13924,15.13578,15.13738,8000000.0
2007-03-26 11:25:00,15.13821,15.13847,15.13678,15.13692,7000000.0
2007-03-26 11:26:00,15.1339,15.1339,15.13211,15.13282,6000000.0
2007-03-26 11:27:00,15.13202,15.13202,15.12949,15.13141,16000000.0
2007-03-26 11:28:00,15.13145,15.13275,15.13113,15.13113,7000000.0
2007-03-26 11:29:00,15.13168,15.13232,15.13144,15.1319,5000000.0
2007-03-26 11:30:00,15.1323,15.13245,15.13156,15.13245,5000000.0
2007-03-26 11:31:00,15.13372,15.13855,15.13372,15.13855,6000000.0
2007-03-26 11:32:00,15.13872,15.13872,15.13681,15.13681,7000000.0
2007-03-26 11:33:00,15.13574,15.13593,15.13388,15.13397,8000000.0
2007-03-26 11:34:00,15.13516,15.13516,15.1331,15.1331,10000000.0
2007-03-26 11:35:00,15.13175,15.13261,15.13065,15.13149,14000000.0
2007-03-26 11:36:00,15.13304,15.13385,15.132,15.13359,8000000.0
2007-03-26 11:37:00,15.13223,15.13273,15.13223,15.13273,2000000.0
2007-03-26 11:38:00,15.13317,15.13317,15.13073,15.13073,13000000.0
2007-03-26 11:39:00,15.12733,15.12887,15.12645,15.12645,11000000.0
2007-03-26 11:40:00,15.12721,15.12721,15.12521,15.1266,34000000.0
2007-03-26 11:41:00,15.12708,15.13009,15.12708,15.13009,8000000.0
2007-03-26 11:42:00,15.13024,15.13024,15.12674,15.12687,6000000.0
2007-03-26 11:43:00,15.12705,15.12892,15.12666,15.12892,8000000.0
2007-03-26 11:44:00,15.12771,15.12916,15.12753,15.12781,11000000.0
2007-03-26 11:45:00,15.12467,15.12644,15.12467,15.12644,7000000.0
2007-03-26 11:46:00,15.12752,15.12921,15.12652,15.12921,11000000.0
2007-03-26 11:47:00,15.1278,15.12836,15.12709,15.12709,9000000.0
2007-03-26 11:48:00,15.12676,15.12911,15.12663,15.12911,7000000.0
2007-03-26 11:49:00,15.13007,15.13125,15.13007,15.13024,7000000.0
2007-03-26 11:50:00,15.12964,15.13021,15.12931,15.12967,8000000.0
2007-03-26 11:51:00,15.12823,15.13077,15.12703,15.13077,7000000.0
2007-03-26 11:52:00,15.13124,15.13124,15.12748,15.12748,6000000.0
2007-03-26 11:53:00,15.12934,15.12934,15.128,15.128,18000000.0
2007-03-26 11:54:00,15.12546,15.1284,15.12546,15.1284,13000000.0
2007-03-26 11:55:00,15.13011,15.13011,15.12985,15.12985,2000000.0
2007-03-26 11:56:00,15.12898,15.12948,15.12897,15.12947,11000000.0
2007-03-26 11:57:00,15.12647,15.12648,15.12597,15.12597,8000000.0
2007-03-26 11:58:00,15.12909,15.12909,15.12725,15.12725,10000000.0
2007-03-26 11:59:00,15.12865,15.12914,15.12823,15.12878,11000000.0
2007-03-26 12:00:00,15.12781,15.12847,15.12771,15.12784,16000000.0
2007-03-26 12:01:00,15.12814,15.12833,15.12632,15.12632,6000000.0
2007-03-26 12:02:00,15.1273,15.12888,15.1273,15.12864,8000000.0
2007-03-26 12:03:00,15.12747,15.12748,15.12697,15.12748,16000000.0
2007-03-26 12:04:00,15.12931,15.12931,15.12818,15.12877,10000000.0
2007-03-26 12:05:00,15.12897,15.12948,15.12897,15.12948,9000000.0
2007-03-26 12:06:00,15.12921,15.12992,15.12792,15.12908,7000000.0
2007-03-26 12:07:00,15.13026,15.13026,15.12909,15.12909,7000000.0
2007-03-26 12:08:00,15.1291,15.1291,15.12704,15.12704,12000000.0
2007-03-26 12:09:00,15.12418,15.12701,15.12418,15.12701,30000000.0
2007-03-26 12:10:00,15.12787,15.12787,15.12719,15.12719,4000000.0
2007-03-26 12:11:00,15.12756,15.12842,15.12724,15.12724,14000000.0
2007-03-26 12:12:00,15.12719,15.12891,15.12719,15.12865,18000000.0
2007-03-26 12:13:00,15.12948,15.12948,15.12897,15.12897,8000000.0
2007-03-26 12:15:00,15.12768,15.12905,15.12743,15.12875,8000000.0
2007-03-26 12:16:00,15.12883,15.12911,15.12732,15.12732,7000000.0
2007-03-26 12:17:00,15.12698,15.12748,15.12697,15.12748,29000000.0
2007-03-26 12:18:00,15.12397,15.12448,15.12397,15.12398,8000000.0
2007-03-26 12:19:00,15.12697,15.12748,15.12697,15.12747,8000000.0
2007-03-26 12:20:00,15.12686,15.12716,15.1262,15.1262,11000000.0
2007-03-26 12:21:00,15.12484,15.1264,15.12481,15.12594,8000000.0
2007-03-26 12:23:00,15.12663,15.12733,15.12638,15.12733,7000000.0
2007-03-26 12:24:00,15.12757,15.12765,15.12583,15.12705,32000000.0
2007-03-26 12:25:00,15.12822,15.12897,15.12603,15.12604,7000000.0
2007-03-26 12:26:00,15.12501,15.12603,15.12501,15.12557,10000000.0
2007-03-26 12:27:00,15.1245,15.1245,15.12194,15.12202,8000000.0
2007-03-26 12:28:00,15.12194,15.12328,15.12189,15.12328,28000000.0
2007-03-26 12:29:00,15.12265,15.12318,15.12236,15.12286,13000000.0
2007-03-26 12:30:00,15.12042,15.12509,15.12042,15.12509,11000000.0
2007-03-26 12:31:00,15.12558,15.12698,15.1247,15.12698,8000000.0
2007-03-26 12:32:00,15.12803,15.13006,15.12803,15.13006,8000000.0
2007-03-26 12:33:00,15.12721,15.12862,15.12633,15.12862,7000000.0
2007-03-26 12:34:00,15.12779,15.12779,15.12294,15.12401,14000000.0
2007-03-26 12:35:00,15.12364,15.12603,15.12257,15.12603,14000000.0
2007-03-26 12:36:00,15.12428,15.12428,15.12309,15.12424,5000000.0
2007-03-26 12:37:00,15.12473,15.12494,15.1228,15.12292,17000000.0
2007-03-26 12:38:00,15.12375,15.12456,15.12345,15.12395,11000000.0
2007-03-26 12:39:00,15.12376,15.12465,15.12096,15.1228,14000000.0
2007-03-26 12:40:00,15.12521,15.12521,15.12307,15.12307,8000000.0
2007-03-26 12:41:00,15.12275,15.12307,15.12207,15.12207,9000000.0
2007-03-26 12:42:00,15.12079,15.12219,15.12079,15.12219,11000000.0
2007-03-26 12:43:00,15.12297,15.12348,15.12297,15.12347,32000000.0
2007-03-26 12:44:00,15.12254,15.12254,15.11888,15.11897,8000000.0
2007-03-26 12:45:00,15.11698,15.11903,15.1159,15.11903,7000000.0
2007-03-26 12:46:00,15.12072,15.12072,15.1184,15.1188,7000000.0
2007-03-26 12:47:00,15.11797,15.11848,15.11797,15.11797,6000000.0
2007-03-26 12:48:00,15.11897,15.12002,15.11829,15.11829,8000000.0
2007-03-26 12:49:00,15.11934,15.11934,15.11849,15.11865,8000000.0
2007-03-26 12:50:00,15.11897,15.11947,15.11897,15.11947,8000000.0
2007-03-26 12:51:00,15.11665,15.1182,15.11636,15.1182,10000000.0
2007-03-26 12:52:00,15.11897,15.11948,15.11897,15.11948,6000000.0
2007-03-26 12:53:00,15.1182,15.11827,15.11712,15.11827,8000000.0
2007-03-26 12:54:00,15.11687,15.11784,15.1158,15.11784,8000000.0
2007-03-26 12:55:00,15.11707,15.11908,15.11707,15.11908,6000000.0
2007-03-26 12:56:00,15.11928,15.12217,15.11928,15.12217,11000000.0
2007-03-26 12:57:00,15.12103,15.12197,15.11975,15.12197,11000000.0
2007-03-26 12:58:00,15.12166,15.12217,15.12122,15.12122,8000000.0
2007-03-26 12:59:00,15.12245,15.12316,15.1213,15.12316,11000000.0
2007-03-26 13:00:00,15.12215,15.12734,15.12215,15.12734,7000000.0
2007-03-26 13:01:00,15.12748,15.12748,15.12697,15.12697,5000000.0
2007-03-26 13:02:00,15.12795,15.1292,15.1274,15.12882,17000000.0
2007-03-26 13:03:00,15.12678,15.12816,15.12662,15.12816,7000000.0
2007-03-26 13:04:00,15.12794,15.12842,15.12677,15.12768,8000000.0
2007-03-26 13:05:00,15.12764,15.12799,15.12711,15.12711,7000000.0
2007-03-26 13:06:00,15.12437,15.12682,15.12437,15.12661,12000000.0
2007-03-26 13:07:00,15.12848,15.13044,15.12848,15.12962,7000000.0
2007-03-26 13:08:00,15.12897,15.129,15.12664,15.129,8000000.0
2007-03-26 13:09:00,15.12727,15.12727,15.12625,15.12656,5000000.0
2007-03-26 13:10:00,15.12666,15.12781,15.1246,15.1246,9000000.0
2007-03-26 13:11:00,15.12499,15.1262,15.12499,15.1262,11000000.0
2007-03-26 13:12:00,15.12399,15.12609,15.12357,15.12357,9000000.0
2007-03-26 13:13:00,15.12373,15.12778,15.12373,15.12778,7000000.0
2007-03-26 13:14:00,15.127,15.12827,15.127,15.12827,8000000.0
2007-03-26 13:15:00,15.12604,15.13129,15.12445,15.13086,12000000.0
2007-03-26 13:16:00,15.13001,15.13083,15.12892,15.12963,11000000.0
2007-03-26 13:17:00,15.12979,15.13106,15.12966,15.13011,14000000.0
2007-03-26 13:18:00,15.12522,15.12679,15.12459,15.12533,7000000.0
2007-03-26 13:19:00,15.12496,15.12771,15.12496,15.12707,6000000.0
2007-03-26 13:20:00,15.1262,15.12806,15.1262,15.1271,8000000.0
2007-03-26 13:21:00,15.12445,15.12655,15.12445,15.12655,7000000.0
2007-03-26 13:22:00,15.12897,15.12986,15.12897,15.12903,6000000.0
2007-03-26 13:23:00,15.12831,15.13012,15.12831,15.12979,11000000.0
2007-03-26 13:24:00,15.12912,15.12953,15.12749,15.12873,10000000.0
2007-03-26 13:25:00,15.13069,15.13233,15.13034,15.13034,6000000.0
2007-03-26 13:26:00,15.1312,15.13182,15.13055,15.131,8000000.0
2007-03-26 13:27:00,15.12806,15.12902,15.12806,15.12816,9000000.0
2007-03-26 13:28:00,15.12896,15.13002,15.12896,15.12906,8000000.0
2007-03-26 13:29:00,15.13068,15.13195,15.13042,15.13168,9000000.0
2007-03-26 13:30:00,15.13155,15.13284,15.13105,15.1326,8000000.0
2007-03-26 13:31:00,15.13221,15.13221,15.1311,15.1311,10000000.0
2007-03-26 13:32:00,15.13031,15.13031,15.12919,15.1296,8000000.0
2007-03-26 13:33:00,15.12705,15.12779,15.12705,15.12779,4000000.0
2007-03-26 13:34:00,15.1283,15.1283,15.12728,15.12827,7000000.0
2007-03-26 13:35:00,15.12928,15.12928,15.1281,15.1281,7000000.0
2007-03-26 13:36:00,15.12632,15.12864,15.12632,15.12852,9000000.0
2007-03-26 13:37:00,15.13025,15.13025,15.12901,15.12962,7000000.0
2007-03-26 13:38:00,15.12898,15.12948,15.12897,15.12898,8000000.0
2007-03-26 13:39:00,15.13004,15.13134,15.13004,15.13134,9000000.0
2007-03-26 13:40:00,15.13145,15.13215,15.13037,15.13215,9000000.0
2007-03-26 13:41:00,15.12998,15.13048,15.12997,15.13047,11000000.0
2007-03-26 13:42:00,15.12816,15.13109,15.12816,15.13109,18000000.0
2007-03-26 13:44:00,15.13181,15.13294,15.13174,15.13203,10000000.0
2007-03-26 13:45:00,15.12986,15.13205,15.12986,15.13205,5000000.0
2007-03-26 13:46:00,15.13253,15.1334,15.13253,15.13306,6000000.0
2007-03-26 13:47:00,15.13375,15.13571,15.13375,15.13428,7000000.0
2007-03-26 13:48:00,15.13251,15.13369,15.13074,15.13369,8000000.0
2007-03-26 13:49:00,15.13547,15.13548,15.13497,15.13497,7000000.0
2007-03-26 13:50:00,15.13462,15.13762,15.13462,15.13749,7000000.0
2007-03-26 13:51:00,15.13614,15.13614,15.13353,15.13557,11000000.0
2007-03-26 13:52:00,15.13576,15.13592,15.13446,15.13541,13000000.0
2007-03-26 13:53:00,15.13595,15.13716,15.13586,15.13716,7000000.0
2007-03-26 13:54:00,15.13557,15.13557,15.13374,15.13435,8000000.0
2007-03-26 13:55:00,15.13574,15.13614,15.1346,15.13482,7000000.0
2007-03-26 13:56:00,15.13508,15.13625,15.13508,15.13625,8000000.0
2007-03-26 13:57:00,15.1342,15.13937,15.1342,15.13937,7000000.0
2007-03-26 13:58:00,15.14023,15.14114,15.14002,15.14028,8000000.0
2007-03-26 13:59:00,15.14077,15.1411,15.1401,15.1401,11000000.0
2007-03-26 14:00:00,15.13881,15.14201,15.13881,15.14201,8000000.0
2007-03-26 14:01:00,15.14325,15.14325,15.14205,15.14312,8000000.0
2007-03-26 14:02:00,15.14284,15.14388,15.14284,15.14311,7000000.0
2007-03-26 14:03:00,15.14357,15.14357,15.14177,15.14317,8000000.0
2007-03-26 14:04:00,15.14272,15.14272,15.14172,15.14172,2000000.0
2007-03-26 14:05:00,15.14009,15.1412,15.14009,15.1412,11000000.0
2007-03-26 14:06:00,15.13944,15.14237,15.13944,15.14146,9000000.0
2007-03-26 14:07:00,15.14247,15.1472,15.14247,15.1472,7000000.0
2007-03-26 14:08:00,15.14923,15.14923,15.14812,15.14812,10000000.0
2007-03-26 14:09:00,15.14651,15.1475,15.14651,15.14727,10000000.0
2007-03-26 14:10:00,15.14795,15.14795,15.14682,15.14702,7000000.0
2007-03-26 14:11:00,15.14617,15.14802,15.14617,15.14701,11000000.0
2007-03-26 14:12:00,15.14719,15.14727,15.14617,15.14727,7000000.0
2007-03-26 14:13:00,15.14698,15.14748,15.14697,15.14698,8000000.0
2007-03-26 14:14:00,15.14832,15.14832,15.14709,15.14709,10000000.0
2007-03-26 14:15:00,15.14649,15.14964,15.14643,15.14957,8000000.0
2007-03-26 14:16:00,15.14872,15.15167,15.14856,15.15158,9000000.0
2007-03-26 14:17:00,15.15229,15.15229,15.15042,15.15072,8000000.0
2007-03-26 14:18:00,15.14897,15.14921,15.14665,15.14921,8000000.0
2007-03-26 14:19:00,15.15107,15.15215,15.15096,15.15215,7000000.0
2007-03-26 14:20:00,15.15155,15.15155,15.15062,15.15147,9000000.0
2007-03-26 14:21:00,15.15179,15.15179,15.1499,15.15078,8000000.0
2007-03-26 14:22:00,15.15197,15.15248,15.15197,15.15197,8000000.0
2007-03-26 14:23:00,15.15198,15.15248,15.15197,15.15198,9000000.0
2007-03-26 14:24:00,15.15093,15.15294,15.15093,15.15294,11000000.0
2007-03-26 14:25:00,15.15296,15.15296,15.15145,15.15184,7000000.0
2007-03-26 14:26:00,15.15168,15.15236,15.15138,15.15236,7000000.0
2007-03-26 14:27:00,15.15081,15.15378,15.15075,15.15264,11000000.0
2007-03-26 14:28:00,15.15122,15.15122,15.15073,15.15073,2000000.0
2007-03-26 14:29:00,15.15076,15.15113,15.15052,15.15083,10000000.0
2007-03-26 14:30:00,15.15121,15.15121,15.1496,15.15113,7000000.0
2007-03-26 14:31:00,15.1507,15.15099,15.15054,15.15064,6000000.0
2007-03-26 14:32:00,15.15136,15.15136,15.15049,15.15057,8000000.0
2007-03-26 14:33:00,15.14796,15.14796,15.14686,15.14753,6000000.0
2007-03-26 14:34:00,15.14798,15.14848,15.14797,15.14848,8000000.0
2007-03-26 14:35:00,15.149,15.14951,15.14832,15.14867,14000000.0
2007-03-26 14:36:00,15.14458,15.1457,15.14458,15.14501,7000000.0
2007-03-26 14:37:00,15.14519,15.14578,15.14519,15.14552,6000000.0
2007-03-26 14:38:00,15.1467,15.14726,15.14615,15.14615,8000000.0
2007-03-26 14:39:00,15.14495,15.14598,15.14495,15.14598,3000000.0
2007-03-26 14:40:00,15.14549,15.14691,15.14549,15.14665,5000000.0
2007-03-26 14:41:00,15.14634,15.14711,15.14562,15.14678,6000000.0
2007-03-26 14:42:00,15.1442,15.14833,15.1442,15.14833,8000000.0
2007-03-26 14:43:00,15.14777,15.14835,15.14749,15.14835,7000000.0
2007-03-26 14:44:00,15.14865,15.14865,15.1466,15.14737,8000000.0
2007-03-26 14:45:00,15.14522,15.14686,15.14522,15.14601,7000000.0
2007-03-26 14:46:00,15.14606,15.14606,15.1421,15.14291,8000000.0
2007-03-26 14:47:00,15.14398,15.14448,15.14397,15.14447,7000000.0
2007-03-26 14:48:00,15.1403,15.14261,15.1403,15.14202,9000000.0
2007-03-26 14:49:00,15.14258,15.14317,15.14214,15.14214,8000000.0
2007-03-26 14:51:00,15.14102,15.14188,15.13881,15.14188,9000000.0
2007-03-26 14:52:00,15.14132,15.14276,15.14132,15.14257,6000000.0
2007-03-26 14:53:00,15.1422,15.14444,15.1422,15.14444,5000000.0
2007-03-26 14:54:00,15.14308,15.14514,15.14308,15.14514,8000000.0
2007-03-26 14:55:00,15.14421,15.14421,15.14329,15.14369,5000000.0
2007-03-26 14:56:00,15.14318,15.14499,15.14318,15.1447,7000000.0
2007-03-26 14:57:00,15.14672,15.14723,15.14653,15.14723,3000000.0
2007-03-26 14:58:00,15.14776,15.14827,15.14776,15.14827,3000000.0
2007-03-26 14:59:00,15.14722,15.14722,15.14263,15.14284,13000000.0
2007-03-26 15:00:00,15.14014,15.14421,15.14014,15.14421,10000000.0
2007-03-26 15:01:00,15.1441,15.14522,15.1441,15.14466,12000000.0
2007-03-26 15:02:00,15.14398,15.14432,15.14297,15.14371,11000000.0
2007-03-26 15:03:00,15.14347,15.14771,15.14335,15.14771,6000000.0
2007-03-26 15:04:00,15.14875,15.14891,15.14531,15.14531,8000000.0
2007-03-26 15:05:00,15.14616,15.14705,15.14616,15.14669,16000000.0
2007-03-26 15:06:00,15.14649,15.14713,15.14538,15.14713,10000000.0
2007-03-26 15:07:00,15.14728,15.14728,15.14677,15.14677,3000000.0
2007-03-26 15:08:00,15.14687,15.14897,15.14687,15.1481,8000000.0
2007-03-26 15:09:00,15.15086,15.15209,15.15086,15.15209,2000000.0
2007-03-26 15:10:00,15.15372,15.15372,15.15249,15.15249,5000000.0
2007-03-26 15:11:00,15.14836,15.14836,15.13699,15.13699,8000000.0
2007-03-26 15:12:00,15.1343,15.13727,15.13425,15.13425,9000000.0
2007-03-26 15:13:00,15.13578,15.13582,15.1348,15.1348,8000000.0
2007-03-26 15:14:00,15.13528,15.13672,15.13443,15.13656,8000000.0
2007-03-26 15:15:00,15.13806,15.13806,15.13543,15.1359,10000000.0
2007-03-26 15:16:00,15.13737,15.13872,15.13737,15.13854,7000000.0
2007-03-26 15:17:00,15.1397,15.14214,15.1397,15.14214,8000000.0
2007-03-26 15:18:00,15.14287,15.14287,15.13879,15.14223,10000000.0
2007-03-26 15:19:00,15.1427,15.14319,15.14247,15.14283,4000000.0
2007-03-26 15:20:00,15.14207,15.14323,15.14207,15.14323,8000000.0
2007-03-26 15:21:00,15.14328,15.14328,15.14194,15.1432,10000000.0
2007-03-26 15:22:00,15.14254,15.14254,15.14176,15.14245,7000000.0
2007-03-26 15:23:00,15.14169,15.14336,15.14147,15.14292,8000000.0
2007-03-26 15:24:00,15.14225,15.1441,15.14007,15.1441,8000000.0
2007-03-26 15:25:00,15.14584,15.14584,15.14561,15.14561,2000000.0
2007-03-26 15:26:00,15.14547,15.14548,15.14497,15.14497,10000000.0
2007-03-26 15:27:00,15.14443,15.1449,15.14169,15.14169,8000000.0
2007-03-26 15:28:00,15.14148,15.14148,15.14097,15.14148,11000000.0
2007-03-26 15:29:00,15.14123,15.14302,15.14123,15.14285,8000000.0
2007-03-26 15:30:00,15.14115,15.14257,15.14115,15.14189,8000000.0
2007-03-26 15:31:00,15.14203,15.14203,15.13924,15.13924,8000000.0
2007-03-26 15:32:00,15.14021,15.14021,15.13866,15.13866,10000000.0
2007-03-26 15:33:00,15.13787,15.13918,15.1374,15.13918,8000000.0
2007-03-26 15:34:00,15.1397,15.14025,15.13928,15.13963,8000000.0
2007-03-26 15:35:00,15.13948,15.13948,15.13897,15.13897,11000000.0
2007-03-26 15:36:00,15.13709,15.13941,15.13709,15.1394,8000000.0
2007-03-26 15:38:00,15.13832,15.13832,15.13728,15.13763,11000000.0
2007-03-26 15:39:00,15.13678,15.13832,15.13678,15.13832,8000000.0
2007-03-26 15:40:00,15.13762,15.13915,15.13762,15.13915,7000000.0
2007-03-26 15:41:00,15.13947,15.13948,15.13897,15.13898,9000000.0
2007-03-26 15:42:00,15.13617,15.13908,15.13617,15.13908,7000000.0
2007-03-26 15:43:00,15.13897,15.13947,15.13897,15.13947,7000000.0
2007-03-26 15:44:00,15.138,15.13856,15.13779,15.13779,7000000.0
2007-03-26 15:45:00,15.13578,15.13636,15.13436,15.13635,8000000.0
2007-03-26 15:46:00,15.13658,15.13726,15.13658,15.13668,11000000.0
2007-03-26 15:47:00,15.13705,15.13893,15.13683,15.13683,10000000.0
2007-03-26 15:48:00,15.13647,15.13873,15.13597,15.13863,7000000.0
2007-03-26 15:49:00,15.13715,15.13762,15.13478,15.13478,8000000.0
2007-03-26 15:50:00,15.13497,15.13548,15.13497,15.13548,8000000.0
2007-03-26 15:51:00,15.13244,15.1359,15.13244,15.13565,9000000.0
2007-03-26 15:52:00,15.13767,15.13827,15.1374,15.13778,9000000.0
2007-03-26 15:53:00,15.13648,15.13765,15.13648,15.13758,7000000.0
2007-03-26 15:54:00,15.13507,15.13774,15.13507,15.13763,8000000.0
2007-03-26 15:55:00,15.13823,15.13854,15.13781,15.13781,7000000.0
2007-03-26 15:56:00,15.13532,15.13532,15.13266,15.13365,8000000.0
2007-03-26 15:57:00,15.12815,15.13664,15.12815,15.13601,11000000.0
2007-03-26 15:58:00,15.13748,15.13903,15.13748,15.13903,3000000.0
2007-03-26 15:59:00,15.13893,15.14083,15.13893,15.13981,10000000.0
2007-03-26 16:00:00,15.13809,15.13809,15.12342,15.1238,9000000.0
2007-03-26 16:01:00,15.11984,15.11984,15.10826,15.10925,8000000.0
2007-03-26 16:02:00,15.10746,15.10746,15.10495,15.10498,7000000.0
2007-03-26 16:03:00,15.10527,15.10527,15.09533,15.09533,8000000.0
2007-03-26 16:04:00,15.094,15.0976,15.094,15.09672,10000000.0
2007-03-26 16:05:00,15.09657,15.09783,15.09198,15.09198,10000000.0
2007-03-26 16:06:00,15.08497,15.08817,15.08445,15.08817,7000000.0
2007-03-26 16:07:00,15.0878,15.08796,15.07338,15.07338,8000000.0
2007-03-26 16:08:00,15.07222,15.07368,15.07086,15.07143,11000000.0
2007-03-26 16:09:00,15.07421,15.07731,15.07284,15.07731,11000000.0
2007-03-26 16:10:00,15.08097,15.08312,15.07972,15.08312,9000000.0
2007-03-26 16:11:00,15.08746,15.08849,15.08686,15.08742,8000000.0
2007-03-26 16:12:00,15.09073,15.09073,15.08593,15.08598,9000000.0
2007-03-26 16:13:00,15.08273,15.08273,15.07853,15.0801,7000000.0
2007-03-26 16:14:00,15.08066,15.08142,15.08066,15.08094,11000000.0
2007-03-26 16:15:00,15.07947,15.07947,15.07692,15.07766,7000000.0
2007-03-26 16:16:00,15.07741,15.07741,15.07118,15.07339,11000000.0
2007-03-26 16:17:00,15.07173,15.07226,15.07173,15.07226,7000000.0
2007-03-26 16:18:00,15.07357,15.07583,15.07211,15.07583,8000000.0
2007-03-26 16:19:00,15.07878,15.08006,15.07878,15.0789,8000000.0
2007-03-26 16:20:00,15.07704,15.07807,15.07406,15.07406,10000000.0
2007-03-26 16:21:00,15.06892,15.07577,15.06892,15.07577,9000000.0
2007-03-26 16:22:00,15.07646,15.07846,15.07646,15.07838,8000000.0
2007-03-26 16:23:00,15.07726,15.07777,15.07713,15.07777,9000000.0
2007-03-26 16:24:00,15.07599,15.07731,15.07195,15.07195,8000000.0
2007-03-26 16:25:00,15.0694,15.07035,15.06889,15.06913,9000000.0
2007-03-26 16:26:00,15.06553,15.06553,15.05523,15.05561,8000000.0
2007-03-26 16:27:00,15.05497,15.05787,15.05396,15.05787,6000000.0
2007-03-26 16:28:00,15.06016,15.06106,15.06016,15.06024,7000000.0
2007-03-26 16:29:00,15.0593,15.0593,15.05836,15.0586,8000000.0
2007-03-26 16:30:00,15.05849,15.0628,15.05811,15.0628,5000000.0
2007-03-26 16:31:00,15.06368,15.06607,15.06344,15.06607,8000000.0
2007-03-26 16:32:00,15.06709,15.06709,15.06384,15.06384,8000000.0
2007-03-26 16:33:00,15.05963,15.05963,15.05691,15.05699,9000000.0
2007-03-26 16:34:00,15.05819,15.06114,15.05819,15.0603,5000000.0
2007-03-26 16:35:00,15.06137,15.06383,15.06137,15.06352,8000000.0
2007-03-26 16:36:00,15.06223,15.06457,15.06205,15.06392,10000000.0
2007-03-26 16:37:00,15.0644,15.06845,15.06345,15.06845,8000000.0
2007-03-26 16:38:00,15.06784,15.06974,15.06768,15.06957,7000000.0
2007-03-26 16:39:00,15.07149,15.07433,15.07096,15.07433,7000000.0
2007-03-26 16:40:00,15.07461,15.07511,15.07375,15.07375,8000000.0
2007-03-26 16:41:00,15.07378,15.07754,15.07378,15.07681,8000000.0
2007-03-26 16:42:00,15.07947,15.08004,15.07798,15.07927,8000000.0
2007-03-26 16:43:00,15.08037,15.0808,15.07739,15.07739,8000000.0
2007-03-26 16:44:00,15.07312,15.07312,15.07,15.07,11000000.0
2007-03-26 16:45:00,15.06874,15.06904,15.06699,15.06904,9000000.0
2007-03-26 16:46:00,15.06786,15.06926,15.06786,15.06883,11000000.0
2007-03-26 16:47:00,15.0717,15.07186,15.07083,15.07138,8000000.0
2007-03-26 16:48:00,15.07272,15.07272,15.07076,15.07134,7000000.0
2007-03-26 16:49:00,15.07238,15.07511,15.07182,15.07511,9000000.0
2007-03-26 16:50:00,15.07477,15.07911,15.07477,15.07911,11000000.0
2007-03-26 16:51:00,15.0787,15.08005,15.07785,15.07846,10000000.0
2007-03-26 16:52:00,15.07596,15.07596,15.07447,15.0754,7000000.0
2007-03-26 16:53:00,15.07366,15.0741,15.07256,15.07378,8000000.0
2007-03-26 16:54:00,15.07281,15.07679,15.07122,15.07679,9000000.0
2007-03-26 16:55:00,15.07764,15.07836,15.07733,15.07836,9000000.0
2007-03-26 16:56:00,15.0786,15.07932,15.07847,15.07932,11000000.0
2007-03-26 16:57:00,15.07497,15.07652,15.07401,15.07608,7000000.0
2007-03-26 16:58:00,15.07499,15.07609,15.07499,15.07569,7000000.0
2007-03-26 16:59:00,15.07848,15.08237,15.07848,15.08201,7000000.0
2007-03-26 17:00:00,15.08523,15.08548,15.08203,15.08548,8000000.0
2007-03-26 17:01:00,15.08572,15.08572,15.08087,15.08095,7000000.0
2007-03-26 17:02:00,15.08051,15.0813,15.07784,15.07784,8000000.0
2007-03-26 17:03:00,15.07585,15.07781,15.07539,15.07539,9000000.0
2007-03-26 17:04:00,15.07676,15.07676,15.07323,15.07466,9000000.0
2007-03-26 17:05:00,15.07368,15.07607,15.07368,15.07607,7000000.0
2007-03-26 17:06:00,15.07723,15.07952,15.07705,15.0783,8000000.0
2007-03-26 17:07:00,15.07719,15.07828,15.07719,15.07728,8000000.0
2007-03-26 17:08:00,15.0762,15.07808,15.0762,15.07757,11000000.0
2007-03-26 17:09:00,15.07452,15.08038,15.07452,15.08038,5000000.0
2007-03-26 17:10:00,15.08119,15.08173,15.08119,15.08173,7000000.0
2007-03-26 17:11:00,15.08321,15.08358,15.08218,15.08324,8000000.0
2007-03-26 17:12:00,15.08399,15.08587,15.08203,15.08587,7000000.0
2007-03-26 17:13:00,15.08721,15.08721,15.08466,15.0855,8000000.0
2007-03-26 17:14:00,15.08404,15.08441,15.08358,15.0838,7000000.0
2007-03-26 17:15:00,15.08272,15.08272,15.08017,15.08175,11000000.0
2007-03-26 17:16:00,15.08327,15.08327,15.08204,15.08316,8000000.0
2007-03-26 17:17:00,15.08394,15.08438,15.08315,15.08438,11000000.0
2007-03-26 17:18:00,15.08373,15.08373,15.08229,15.08265,6000000.0
2007-03-26 17:19:00,15.08345,15.08479,15.08345,15.08443,7000000.0
2007-03-26 17:20:00,15.08528,15.08567,15.08489,15.08567,7000000.0
2007-03-26 17:21:00,15.08683,15.09063,15.08491,15.09063,8000000.0
2007-03-26 17:22:00,15.09172,15.09216,15.09125,15.09163,7000000.0
2007-03-26 17:23:00,15.08875,15.09065,15.08875,15.09047,9000000.0
2007-03-26 17:24:00,15.08812,15.08812,15.08518,15.08678,8000000.0
2007-03-26 17:25:00,15.08572,15.0864,15.08484,15.0864,10000000.0
2007-03-26 17:26:00,15.08523,15.08573,15.08523,15.08573,2000000.0
2007-03-26 17:27:00,15.08342,15.08539,15.08342,15.08483,8000000.0
2007-03-26 17:28:00,15.08448,15.08448,15.08448,15.08448,2000000.0
2007-03-26 17:29:00,15.08504,15.08613,15.08504,15.08577,8000000.0
2007-03-26 17:30:00,15.08635,15.08723,15.08563,15.08723,10000000.0
2007-03-26 17:31:00,15.08598,15.08598,15.08334,15.08334,11000000.0
2007-03-26 17:32:00,15.08322,15.08322,15.08142,15.08172,7000000.0
2007-03-26 17:33:00,15.08041,15.08204,15.07859,15.08204,8000000.0
2007-03-26 17:34:00,15.08297,15.08347,15.08297,15.08297,7000000.0
2007-03-26 17:35:00,15.08429,15.08707,15.08429,15.08707,8000000.0
2007-03-26 17:36:00,15.08526,15.08841,15.08526,15.08828,8000000.0
2007-03-26 17:37:00,15.08922,15.08958,15.08854,15.08909,7000000.0
2007-03-26 17:38:00,15.08762,15.08766,15.08469,15.08486,10000000.0
2007-03-26 17:39:00,15.08548,15.08665,15.08371,15.08665,8000000.0
2007-03-26 17:40:00,15.08911,15.08911,15.08647,15.08684,8000000.0
2007-03-26 17:41:00,15.08674,15.08793,15.08674,15.08766,7000000.0
2007-03-26 17:42:00,15.08665,15.08855,15.08573,15.08848,8000000.0
2007-03-26 17:43:00,15.08717,15.08806,15.08717,15.08774,11000000.0
2007-03-26 17:44:00,15.08748,15.08748,15.08697,15.08698,8000000.0
2007-03-26 17:45:00,15.08773,15.08773,15.08558,15.0864,7000000.0
2007-03-26 17:46:00,15.08496,15.08554,15.08482,15.08482,7000000.0
2007-03-26 17:47:00,15.08557,15.08623,15.08519,15.0856,11000000.0
2007-03-26 17:48:00,15.08543,15.08543,15.08032,15.08032,11000000.0
2007-03-26 17:49:00,15.07813,15.07978,15.07813,15.07978,7000000.0
2007-03-26 17:50:00,15.07965,15.07965,15.07726,15.07726,10000000.0
2007-03-26 17:51:00,15.07419,15.07703,15.07419,15.07702,5000000.0
2007-03-26 17:52:00,15.07747,15.07748,15.07697,15.07697,6000000.0
2007-03-26 17:53:00,15.07768,15.07826,15.07735,15.07785,11000000.0
2007-03-26 17:54:00,15.07623,15.0779,15.07492,15.0779,7000000.0
2007-03-26 17:55:00,15.07763,15.07817,15.07726,15.07727,10000000.0
2007-03-26 17:56:00,15.07837,15.07917,15.07731,15.07881,11000000.0
2007-03-26 17:57:00,15.0799,15.0799,15.07663,15.07838,11000000.0
2007-03-26 17:58:00,15.07815,15.07903,15.07815,15.07882,8000000.0
2007-03-26 17:59:00,15.08048,15.08048,15.07997,15.07998,7000000.0
2007-03-26 18:00:00,15.07974,15.08083,15.07846,15.08083,5000000.0
2007-03-26 18:01:00,15.0821,15.0821,15.08134,15.08134,2000000.0
2007-03-26 18:02:00,15.08123,15.08231,15.08123,15.08192,9000000.0
2007-03-26 18:03:00,15.08299,15.08311,15.08077,15.08311,8000000.0
2007-03-26 18:04:00,15.08285,15.08285,15.08121,15.08121,11000000.0
2007-03-26 18:05:00,15.08092,15.0813,15.08066,15.08092,7000000.0
2007-03-26 18:06:00,15.07998,15.08048,15.07998,15.08047,7000000.0
2007-03-26 18:07:00,15.07921,15.08091,15.07921,15.07992,10000000.0
2007-03-26 18:08:00,15.07987,15.08027,15.07962,15.07989,9000000.0
2007-03-26 18:09:00,15.08169,15.08186,15.079,15.08066,10000000.0
2007-03-26 18:10:00,15.08095,15.08129,15.08049,15.08076,4000000.0
2007-03-26 18:11:00,15.08097,15.08147,15.08097,15.08147,7000000.0
2007-03-26 18:12:00,15.07701,15.08084,15.07701,15.08084,6000000.0
2007-03-26 18:13:00,15.08147,15.08148,15.08098,15.08098,7000000.0
2007-03-26 18:14:00,15.08147,15.08148,15.08097,15.08147,11000000.0
2007-03-26 18:15:00,15.07926,15.08362,15.07926,15.08341,10000000.0
2007-03-26 18:16:00,15.08222,15.08222,15.08222,15.08222,2000000.0
2007-03-26 18:17:00,15.08301,15.08422,15.08301,15.08422,6000000.0
2007-03-26 18:18:00,15.08199,15.08492,15.08199,15.08492,11000000.0
2007-03-26 18:19:00,15.08448,15.08448,15.08397,15.08448,8000000.0
2007-03-26 18:20:00,15.08511,15.08729,15.08511,15.08729,5000000.0
2007-03-26 18:21:00,15.08897,15.08944,15.08667,15.08863,7000000.0
2007-03-26 18:22:00,15.08797,15.08848,15.08797,15.08847,8000000.0
2007-03-26 18:23:00,15.08904,15.08943,15.08853,15.08892,10000000.0
2007-03-26 18:24:00,15.08722,15.08851,15.08722,15.08777,7000000.0
2007-03-26 18:25:00,15.08921,15.09074,15.08921,15.09074,3000000.0
2007-03-26 18:26:00,15.09263,15.09288,15.09128,15.09128,7000000.0
2007-03-26 18:27:00,15.09174,15.09174,15.08971,15.08971,3000000.0
2007-03-26 18:28:00,15.08798,15.08847,15.08797,15.08798,8000000.0
2007-03-26 18:30:00,15.08505,15.08631,15.08505,15.08631,7000000.0
2007-03-26 18:31:00,15.0866,15.08685,15.0866,15.08685,2000000.0
2007-03-26 18:32:00,15.08721,15.08805,15.08721,15.08766,5000000.0
2007-03-26 18:33:00,15.08721,15.08721,15.08532,15.08712,11000000.0
2007-03-26 18:34:00,15.08797,15.08847,15.08797,15.08797,8000000.0
2007-03-26 18:35:00,15.09128,15.09403,15.09128,15.09373,7000000.0
2007-03-26 18:36:00,15.09256,15.09256,15.08914,15.09108,8000000.0
2007-03-26 18:37:00,15.09309,15.09494,15.09309,15.09446,11000000.0
2007-03-26 18:38:00,15.09427,15.096,15.09416,15.09416,10000000.0
2007-03-26 18:39:00,15.09231,15.09246,15.09087,15.09242,7000000.0
2007-03-26 18:40:00,15.09348,15.09348,15.09298,15.09298,8000000.0
2007-03-26 18:41:00,15.09191,15.09192,15.09161,15.09161,7000000.0
2007-03-26 18:42:00,15.09154,15.0926,15.09093,15.09196,10000000.0
2007-03-26 18:43:00,15.09197,15.09198,15.09197,15.09198,2000000.0
2007-03-26 18:44:00,15.09286,15.09292,15.09213,15.09213,8000000.0
2007-03-26 18:45:00,15.08984,15.09211,15.08984,15.09211,8000000.0
2007-03-26 18:46:00,15.09269,15.09422,15.09243,15.09422,8000000.0
2007-03-26 18:47:00,15.09478,15.09536,15.09448,15.09536,7000000.0
2007-03-26 18:48:00,15.0932,15.09415,15.09197,15.09415,7000000.0
2007-03-26 18:49:00,15.09398,15.09448,15.09397,15.09398,7000000.0
2007-03-26 18:50:00,15.09432,15.09432,15.09323,15.09378,8000000.0
2007-03-26 18:51:00,15.09303,15.09401,15.09294,15.09365,11000000.0
2007-03-26 18:52:00,15.09431,15.09431,15.09322,15.09362,7000000.0
2007-03-26 18:53:00,15.09313,15.09502,15.09313,15.09313,11000000.0
2007-03-26 18:54:00,15.09611,15.09611,15.09382,15.09403,9000000.0
2007-03-26 18:55:00,15.09413,15.09511,15.09413,15.09416,7000000.0
2007-03-26 18:56:00,15.09324,15.09422,15.09324,15.09389,5000000.0
2007-03-26 18:57:00,15.09525,15.09566,15.0932,15.0932,8000000.0
2007-03-26 18:58:00,15.09399,15.09452,15.09279,15.09418,8000000.0
2007-03-26 18:59:00,15.09529,15.09529,15.09454,15.09465,8000000.0
2007-03-26 19:00:00,15.09129,15.09305,15.09129,15.09274,11000000.0
2007-03-26 19:01:00,15.09397,15.09448,15.09397,15.09398,4000000.0
2007-03-26 19:02:00,15.09292,15.09421,15.0922,15.0922,11000000.0
2007-03-26 19:03:00,15.08891,15.09223,15.08891,15.09223,8000000.0
2007-03-26 19:04:00,15.09147,15.09147,15.09147,15.09147,1000000.0
2007-03-26 19:05:00,15.0913,15.0913,15.09032,15.09127,8000000.0
2007-03-26 19:06:00,15.08826,15.08903,15.08826,15.08883,7000000.0
2007-03-26 19:08:00,15.08927,15.08927,15.08823,15.08862,7000000.0
2007-03-26 19:09:00,15.08876,15.08896,15.0874,15.08772,7000000.0
2007-03-26 19:10:00,15.08796,15.0881,15.08743,15.08776,8000000.0
2007-03-26 19:11:00,15.09072,15.09072,15.0898,15.0898,7000000.0
2007-03-26 19:12:00,15.08722,15.09007,15.08722,15.08972,7000000.0
2007-03-26 19:13:00,15.08978,15.09032,15.08969,15.08989,7000000.0
2007-03-26 19:14:00,15.08933,15.09187,15.08933,15.08983,10000000.0
2007-03-26 19:15:00,15.08947,15.09065,15.08776,15.09008,8000000.0
2007-03-26 19:16:00,15.09086,15.0911,15.08987,15.08987,8000000.0
2007-03-26 19:17:00,15.08957,15.08957,15.08811,15.08811,11000000.0
2007-03-26 19:18:00,15.08582,15.08735,15.08582,15.08586,9000000.0
2007-03-26 19:19:00,15.08659,15.08721,15.08626,15.08663,11000000.0
2007-03-26 19:20:00,15.08676,15.08856,15.08676,15.08795,7000000.0
2007-03-26 19:21:00,15.08723,15.08891,15.08723,15.08846,8000000.0
2007-03-26 19:22:00,15.08899,15.08899,15.08711,15.08711,7000000.0
2007-03-26 19:23:00,15.08696,15.08734,15.08627,15.08675,8000000.0
2007-03-26 19:24:00,15.08721,15.08721,15.08509,15.08662,11000000.0
2007-03-26 19:25:00,15.08857,15.08922,15.08843,15.0887,8000000.0
2007-03-26 19:26:00,15.08847,15.08848,15.08797,15.08848,6000000.0
2007-03-26 19:27:00,15.08489,15.08848,15.08489,15.08848,5000000.0
2007-03-26 19:28:00,15.08847,15.08848,15.08797,15.08847,7000000.0
2007-03-26 19:29:00,15.08798,15.08848,15.08798,15.08848,2000000.0
2007-03-26 19:30:00,15.08748,15.08835,15.08748,15.08798,7000000.0
2007-03-26 19:31:00,15.08929,15.0901,15.08929,15.08965,7000000.0
2007-03-26 19:32:00,15.09098,15.09148,15.09098,15.09098,8000000.0
2007-03-26 19:33:00,15.09176,15.09176,15.09035,15.09166,7000000.0
2007-03-26 19:34:00,15.0928,15.0949,15.0928,15.09466,7000000.0
2007-03-26 19:35:00,15.09461,15.0953,15.09394,15.094,8000000.0
2007-03-26 19:36:00,15.09389,15.09389,15.09186,15.09344,8000000.0
2007-03-26 19:37:00,15.09448,15.09448,15.09397,15.09397,6000000.0
2007-03-26 19:38:00,15.09489,15.09532,15.09466,15.09466,6000000.0
2007-03-26 19:39:00,15.09373,15.09549,15.09294,15.09493,9000000.0
2007-03-26 19:40:00,15.09522,15.09522,15.09443,15.09473,3000000.0
2007-03-26 19:41:00,15.09355,15.09436,15.09352,15.09436,11000000.0
2007-03-26 19:42:00,15.09448,15.09448,15.09397,15.09398,10000000.0
2007-03-26 19:44:00,15.09408,15.09541,15.09408,15.09496,8000000.0
2007-03-26 19:45:00,15.09459,15.09678,15.09301,15.09678,8000000.0
2007-03-26 19:46:00,15.09648,15.09648,15.09598,15.09598,2000000.0
2007-03-26 19:47:00,15.09565,15.09634,15.09542,15.09634,7000000.0
2007-03-26 19:48:00,15.09345,15.09561,15.09345,15.0953,10000000.0
2007-03-26 19:49:00,15.09528,15.09528,15.09402,15.09402,8000000.0
2007-03-26 19:50:00,15.0948,15.0953,15.09427,15.09427,9000000.0
2007-03-26 19:51:00,15.09231,15.09567,15.09231,15.09554,11000000.0
2007-03-26 19:52:00,15.09628,15.09628,15.09526,15.09564,7000000.0
2007-03-26 19:54:00,15.09304,15.09475,15.09304,15.09475,8000000.0
2007-03-26 19:55:00,15.09404,15.09524,15.09404,15.09524,5000000.0
2007-03-26 19:56:00,15.09575,15.09612,15.0952,15.0952,5000000.0
2007-03-26 19:57:00,15.09347,15.09348,15.09297,15.09298,8000000.0
2007-03-26 19:58:00,15.0926,15.09265,15.09026,15.09026,7000000.0
2007-03-26 19:59:00,15.09097,15.09148,15.09097,15.09098,7000000.0
2007-03-26 20:00:00,15.09221,15.0937,15.09138,15.09311,8000000.0
2007-03-26 20:01:00,15.09313,15.09378,15.09313,15.09378,5000000.0
2007-03-26 20:02:00,15.09515,15.09521,15.09368,15.09521,8000000.0
2007-03-26 20:03:00,15.09468,15.09491,15.09458,15.0949,8000000.0
2007-03-26 20:04:00,15.09465,15.0967,15.09465,15.0961,5000000.0
2007-03-26 20:05:00,15.09747,15.09748,15.09698,15.09698,6000000.0
2007-03-26 20:06:00,15.09578,15.09726,15.09578,15.09726,6000000.0
2007-03-26 20:07:00,15.09583,15.09621,15.09517,15.09517,7000000.0
2007-03-26 20:08:00,15.0946,15.09518,15.09413,15.09413,10000000.0
2007-03-26 20:09:00,15.09297,15.09461,15.09199,15.09397,9000000.0
2007-03-26 20:10:00,15.09498,15.09547,15.09497,15.09547,7000000.0
2007-03-26 20:12:00,15.09219,15.09503,15.09219,15.09503,9000000.0
2007-03-26 20:13:00,15.09547,15.09547,15.09547,15.09547,3000000.0
2007-03-26 20:14:00,15.09411,15.09482,15.09411,15.09476,4000000.0
2007-03-26 20:15:00,15.093,15.09476,15.093,15.09382,11000000.0
2007-03-26 20:16:00,15.09347,15.09348,15.09297,15.09297,7000000.0
2007-03-26 20:17:00,15.09447,15.09448,15.09397,15.09447,11000000.0
2007-03-26 20:18:00,15.09369,15.09392,15.09219,15.0928,11000000.0
2007-03-26 20:19:00,15.09379,15.09391,15.09326,15.09364,5000000.0
2007-03-26 20:20:00,15.09424,15.09499,15.0935,15.09458,9000000.0
2007-03-26 20:21:00,15.09498,15.09548,15.09497,15.09548,7000000.0
2007-03-26 20:22:00,15.09397,15.09447,15.09397,15.09397,6000000.0
2007-03-26 20:24:00,15.09573,15.09597,15.09435,15.09489,10000000.0
2007-03-26 20:25:00,15.09544,15.09671,15.09523,15.09523,6000000.0
2007-03-26 20:26:00,15.09447,15.09448,15.09397,15.09447,9000000.0
2007-03-26 20:27:00,15.09371,15.09433,15.0935,15.09433,7000000.0
2007-03-26 20:28:00,15.09531,15.09531,15.09459,15.09467,4000000.0
2007-03-26 20:29:00,15.09547,15.09548,15.09498,15.09548,8000000.0
2007-03-26 20:30:00,15.09396,15.09706,15.09396,15.09706,5000000.0
2007-03-26 20:31:00,15.096,15.09838,15.096,15.09701,7000000.0
2007-03-26 20:32:00,15.09748,15.09748,15.09543,15.09543,8000000.0
2007-03-26 20:33:00,15.0956,15.09641,15.09453,15.09641,8000000.0
2007-03-26 20:34:00,15.0981,15.0981,15.09579,15.09717,8000000.0
2007-03-26 20:35:00,15.09723,15.09819,15.09723,15.09769,7000000.0
2007-03-26 20:36:00,15.09616,15.09704,15.09603,15.09603,7000000.0
2007-03-26 20:37:00,15.09798,15.09798,15.09798,15.09798,1000000.0
2007-03-26 20:39:00,15.09563,15.09769,15.09563,15.09714,5000000.0
2007-03-26 20:40:00,15.0981,15.0981,15.09785,15.09785,2000000.0
2007-03-26 20:41:00,15.09709,15.09709,15.09518,15.09518,16000000.0
2007-03-26 20:42:00,15.09204,15.09559,15.09204,15.0955,8000000.0
2007-03-26 20:43:00,15.09716,15.09795,15.09716,15.09769,3000000.0
2007-03-26 20:44:00,15.09919,15.09919,15.09798,15.09798,11000000.0
2007-03-26 20:45:00,15.09547,15.09859,15.09547,15.09841,9000000.0
2007-03-26 20:46:00,15.09826,15.09934,15.09826,15.09887,7000000.0
2007-03-26 20:47:00,15.10073,15.10073,15.0987,15.0987,3000000.0
2007-03-26 20:48:00,15.09543,15.09839,15.09543,15.09839,9000000.0
2007-03-26 20:50:00,15.10039,15.10063,15.09938,15.10051,7000000.0
2007-03-26 20:51:00,15.09975,15.09975,15.09729,15.09812,5000000.0
2007-03-26 20:53:00,15.09698,15.09748,15.09697,15.09748,10000000.0
2007-03-26 20:54:00,15.09495,15.09734,15.09495,15.09734,7000000.0
2007-03-26 20:55:00,15.09897,15.09948,15.09897,15.09897,10000000.0
2007-03-26 20:56:00,15.09914,15.10093,15.09914,15.10004,8000000.0
2007-03-26 20:57:00,15.10071,15.10167,15.09912,15.10167,6000000.0
2007-03-26 20:58:00,15.1008,15.101,15.10076,15.10076,3000000.0
2007-03-26 20:59:00,15.10151,15.10574,15.10151,15.10558,7000000.0
2007-03-26 21:00:00,15.10197,15.10197,15.10197,15.10197,1000000.0
2007-03-26 21:03:00,15.10497,15.10548,15.10497,15.10547,11000000.0
2007-03-26 21:06:00,15.10297,15.10348,15.10297,15.10347,9000000.0
2007-03-26 21:09:00,15.10248,15.10248,15.10197,15.10247,20000000.0
2007-03-26 21:12:00,15.10397,15.10448,15.10397,15.10447,7000000.0
2007-03-26 21:15:00,15.10497,15.10548,15.10497,15.10548,8000000.0
2007-03-26 21:18:00,15.10698,15.10748,15.10697,15.10748,10000000.0
2007-03-26 21:21:00,15.10597,15.10648,15.10597,15.10647,7000000.0
2007-03-26 21:24:00,15.10497,15.10548,15.10497,15.10547,12000000.0
2007-03-26 21:27:00,15.10648,15.10648,15.10597,15.10647,12000000.0
2007-03-26 21:30:00,15.10648,15.10648,15.10597,15.10648,10000000.0
2007-03-26 21:33:00,15.10597,15.10648,15.10597,15.10598,14000000.0
2007-03-26 21:36:00,15.10797,15.10848,15.10797,15.10847,7000000.0
2007-03-26 21:39:00,15.10448,15.10448,15.10397,15.10448,17000000.0
2007-03-26 21:42:00,15.10797,15.10848,15.10797,15.10847,7000000.0
2007-03-26 21:45:00,15.10697,15.10748,15.10697,15.10747,7000000.0
2007-03-26 21:48:00,15.10997,15.11048,15.10997,15.11047,7000000.0
2007-03-26 21:51:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-26 21:54:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-26 21:57:00,15.11097,15.11148,15.11097,15.11147,8000000.0
2007-03-26 22:00:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-26 22:03:00,15.10997,15.11048,15.10997,15.10997,13000000.0
2007-03-26 22:06:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-26 22:09:00,15.11097,15.11148,15.11097,15.11147,7000000.0
2007-03-26 22:12:00,15.10897,15.10948,15.10897,15.10897,28000000.0
2007-03-26 22:15:00,15.10948,15.10948,15.10897,15.10897,15000000.0
2007-03-26 22:18:00,15.10797,15.10848,15.10797,15.10847,7000000.0
2007-03-26 22:21:00,15.10797,15.10848,15.10797,15.10848,13000000.0
2007-03-26 22:24:00,15.10797,15.10848,15.10797,15.10847,7000000.0
2007-03-26 22:27:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-26 22:30:00,15.11198,15.11248,15.11197,15.11198,17000000.0
2007-03-26 22:33:00,15.11097,15.11148,15.11097,15.11147,7000000.0
2007-03-26 22:36:00,15.10947,15.10948,15.10897,15.10947,9000000.0
2007-03-26 22:39:00,15.10998,15.11048,15.10997,15.11047,11000000.0
2007-03-26 22:42:00,15.11148,15.11148,15.11097,15.11147,13000000.0
2007-03-26 22:45:00,15.11348,15.11348,15.11297,15.11348,12000000.0
2007-03-26 22:48:00,15.11398,15.11447,15.11397,15.11447,9000000.0
2007-03-26 22:51:00,15.11398,15.11448,15.11397,15.11397,7000000.0
2007-03-26 22:54:00,15.11297,15.11348,15.11297,15.11347,7000000.0
2007-03-26 22:57:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-26 23:00:00,15.11197,15.11248,15.11197,15.11197,9000000.0
2007-03-26 23:03:00,15.11248,15.11248,15.11197,15.11248,10000000.0
2007-03-26 23:06:00,15.11497,15.11548,15.11497,15.11547,8000000.0
2007-03-26 23:09:00,15.11297,15.11348,15.11297,15.11347,7000000.0
2007-03-26 23:12:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-26 23:15:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-26 23:18:00,15.11248,15.11248,15.11197,15.11247,12000000.0
2007-03-26 23:21:00,15.11147,15.11148,15.11097,15.11098,10000000.0
2007-03-26 23:24:00,15.11097,15.11148,15.11097,15.11147,7000000.0
2007-03-26 23:27:00,15.11097,15.11148,15.11097,15.11147,15000000.0
2007-03-26 23:30:00,15.11198,15.11248,15.11197,15.11247,9000000.0
2007-03-26 23:33:00,15.11547,15.11548,15.11497,15.11548,8000000.0
2007-03-26 23:36:00,15.11498,15.11548,15.11497,15.11498,41000000.0
2007-03-26 23:54:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-26 23:57:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-27 00:03:00,15.11297,15.11348,15.11297,15.11347,7000000.0
2007-03-27 00:06:00,15.11698,15.11748,15.11697,15.11747,13000000.0
2007-03-27 00:09:00,15.11597,15.11648,15.11597,15.11598,14000000.0
2007-03-27 00:12:00,15.11597,15.11648,15.11597,15.11647,7000000.0
2007-03-27 00:15:00,15.10697,15.10697,15.10697,15.10697,2000000.0
2007-03-27 00:18:00,15.10798,15.10848,15.10797,15.10797,12000000.0
2007-03-27 00:21:00,15.10497,15.10548,15.10497,15.10547,7000000.0
2007-03-27 00:24:00,15.10597,15.10648,15.10597,15.10647,7000000.0
2007-03-27 00:27:00,15.10897,15.10948,15.10897,15.10947,8000000.0
2007-03-27 00:30:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-27 00:33:00,15.10897,15.10948,15.10897,15.10947,9000000.0
2007-03-27 00:36:00,15.11147,15.11148,15.11097,15.11147,12000000.0
2007-03-27 00:39:00,15.10997,15.11048,15.10997,15.11047,7000000.0
2007-03-27 00:42:00,15.11147,15.11148,15.11097,15.11098,16000000.0
2007-03-27 00:45:00,15.10997,15.11048,15.10997,15.11047,7000000.0
2007-03-27 00:48:00,15.11447,15.11448,15.11397,15.11447,15000000.0
2007-03-27 00:51:00,15.11448,15.11448,15.11397,15.11397,16000000.0
2007-03-27 00:54:00,15.11697,15.11748,15.11697,15.11747,7000000.0
2007-03-27 00:57:00,15.11697,15.11748,15.11697,15.11697,13000000.0
2007-03-27 01:00:00,15.11497,15.11548,15.11497,15.11547,7000000.0
2007-03-27 01:03:00,15.11697,15.11748,15.11697,15.11747,7000000.0
2007-03-27 01:06:00,15.12197,15.12248,15.12197,15.12247,7000000.0
2007-03-27 01:09:00,15.11997,15.12048,15.11997,15.12047,7000000.0
2007-03-27 01:12:00,15.12197,15.12248,15.12197,15.12247,7000000.0
2007-03-27 01:15:00,15.11997,15.12048,15.11997,15.12047,7000000.0
2007-03-27 01:18:00,15.12197,15.12248,15.12197,15.12247,7000000.0
2007-03-27 01:21:00,15.12597,15.12648,15.12597,15.12647,7000000.0
2007-03-27 01:24:00,15.12797,15.12848,15.12797,15.12847,7000000.0
2007-03-27 01:27:00,15.13097,15.13148,15.13097,15.13147,7000000.0
2007-03-27 01:30:00,15.12597,15.12648,15.12597,15.12647,7000000.0
2007-03-27 01:33:00,15.12697,15.12748,15.12697,15.12747,7000000.0
2007-03-27 01:36:00,15.13197,15.13248,15.13197,15.13247,7000000.0
2007-03-27 01:39:00,15.13397,15.13448,15.13397,15.13447,7000000.0
2007-03-27 01:42:00,15.14197,15.14248,15.14197,15.14247,7000000.0
2007-03-27 01:45:00,15.13097,15.13148,15.13097,15.13147,7000000.0
2007-03-27 01:48:00,15.13597,15.13648,15.13597,15.13647,7000000.0
2007-03-27 01:51:00,15.12597,15.12648,15.12597,15.12647,7000000.0
2007-03-27 01:54:00,15.12697,15.12748,15.12697,15.12747,7000000.0
2007-03-27 01:57:00,15.12697,15.12748,15.12697,15.12747,7000000.0
2007-03-27 02:00:00,15.12697,15.12748,15.12697,15.12747,7000000.0
2007-03-27 02:03:00,15.12997,15.13048,15.12997,15.13047,7000000.0
2007-03-27 02:06:00,15.13197,15.13248,15.13197,15.13247,7000000.0
2007-03-27 02:09:00,15.12797,15.12848,15.12797,15.12847,7000000.0
2007-03-27 02:12:00,15.12897,15.12948,15.12897,15.12947,7000000.0
2007-03-27 02:15:00,15.12997,15.13048,15.12997,15.13047,7000000.0
2007-03-27 02:18:00,15.13297,15.13348,15.13297,15.13347,7000000.0
2007-03-27 02:21:00,15.12897,15.12948,15.12897,15.12947,7000000.0
2007-03-27 02:24:00,15.13197,15.13248,15.13197,15.13247,7000000.0
2007-03-27 02:27:00,15.13097,15.13148,15.13097,15.13147,7000000.0
2007-03-27 02:30:00,15.13397,15.13448,15.13397,15.13447,7000000.0
2007-03-27 02:33:00,15.12997,15.13048,15.12997,15.13047,7000000.0
2007-03-27 02:36:00,15.12797,15.12848,15.12797,15.12847,7000000.0
2007-03-27 02:39:00,15.13297,15.13348,15.13297,15.13347,7000000.0
2007-03-27 02:42:00,15.12897,15.12948,15.12897,15.12947,7000000.0
2007-03-27 02:45:00,15.12697,15.12748,15.12697,15.12747,7000000.0
2007-03-27 02:48:00,15.11797,15.11848,15.11797,15.11847,7000000.0
2007-03-27 02:51:00,15.11997,15.12048,15.11997,15.12047,7000000.0
2007-03-27 02:54:00,15.11897,15.11948,15.11897,15.11947,7000000.0
2007-03-27 02:57:00,15.11897,15.11948,15.11897,15.11947,7000000.0
2007-03-27 03:00:00,15.11884,15.11884,15.11861,15.11861,2000000.0
2007-03-27 03:01:00,15.119,15.119,15.11754,15.11836,6000000.0
2007-03-27 03:02:00,15.11825,15.12225,15.11825,15.12225,23000000.0
2007-03-27 03:03:00,15.12224,15.12224,15.12074,15.12141,6000000.0
2007-03-27 03:04:00,15.12245,15.12331,15.12245,15.12308,5000000.0
2007-03-27 03:05:00,15.12391,15.12512,15.12331,15.12512,19000000.0
2007-03-27 03:06:00,15.12402,15.12402,15.12186,15.12191,6000000.0
2007-03-27 03:07:00,15.12219,15.12219,15.12136,15.12178,5000000.0
2007-03-27 03:08:00,15.12274,15.12354,15.12254,15.12301,16000000.0
2007-03-27 03:09:00,15.12222,15.12311,15.12222,15.12289,5000000.0
2007-03-27 03:10:00,15.12248,15.12248,15.12197,15.12198,6000000.0
2007-03-27 03:11:00,15.12247,15.12248,15.12197,15.12247,15000000.0
2007-03-27 03:12:00,15.11998,15.12256,15.11998,15.12211,5000000.0
2007-03-27 03:13:00,15.12228,15.12228,15.12116,15.12116,4000000.0
2007-03-27 03:14:00,15.12186,15.12226,15.12136,15.12191,14000000.0
2007-03-27 03:15:00,15.12021,15.12193,15.11894,15.12193,7000000.0
2007-03-27 03:16:00,15.12141,15.12141,15.12047,15.12063,6000000.0
2007-03-27 03:17:00,15.1212,15.1212,15.12008,15.12076,24000000.0
2007-03-27 03:18:00,15.12099,15.12147,15.12022,15.12142,6000000.0
2007-03-27 03:19:00,15.1221,15.1221,15.12135,15.12135,2000000.0
2007-03-27 03:20:00,15.12247,15.12248,15.12197,15.12247,14000000.0
2007-03-27 03:21:00,15.12114,15.12168,15.1195,15.12065,11000000.0
2007-03-27 03:22:00,15.12034,15.12119,15.12034,15.12083,3000000.0
2007-03-27 03:23:00,15.12114,15.12377,15.12114,15.12168,12000000.0
2007-03-27 03:24:00,15.12199,15.12199,15.12066,15.12129,5000000.0
2007-03-27 03:25:00,15.12073,15.12119,15.12045,15.12081,6000000.0
2007-03-27 03:26:00,15.12264,15.12457,15.12146,15.12442,28000000.0
2007-03-27 03:27:00,15.12467,15.12623,15.12298,15.12623,8000000.0
2007-03-27 03:28:00,15.12675,15.12691,15.12649,15.12678,5000000.0
2007-03-27 03:29:00,15.12596,15.1272,15.12596,15.1272,5000000.0
2007-03-27 03:30:00,15.12585,15.12669,15.12585,15.12669,5000000.0
2007-03-27 03:31:00,15.1267,15.1272,15.1267,15.1272,3000000.0
2007-03-27 03:32:00,15.12697,15.12748,15.12697,15.12747,15000000.0
2007-03-27 03:33:00,15.1256,15.12659,15.1256,15.12659,5000000.0
2007-03-27 03:34:00,15.13098,15.13936,15.13098,15.13746,7000000.0
2007-03-27 03:35:00,15.13646,15.13753,15.13646,15.13693,5000000.0
2007-03-27 03:36:00,15.13395,15.13395,15.13277,15.13341,5000000.0
2007-03-27 03:37:00,15.13432,15.13432,15.13254,15.13284,8000000.0
2007-03-27 03:38:00,15.13207,15.13354,15.13207,15.13238,9000000.0
2007-03-27 03:39:00,15.1347,15.13495,15.13345,15.13345,5000000.0
2007-03-27 03:40:00,15.13472,15.13516,15.13419,15.13419,6000000.0
2007-03-27 03:41:00,15.13322,15.13322,15.12802,15.12951,11000000.0
2007-03-27 03:42:00,15.12837,15.1286,15.12523,15.1286,8000000.0
2007-03-27 03:44:00,15.12909,15.13124,15.12909,15.13124,7000000.0
2007-03-27 03:45:00,15.12997,15.13059,15.12997,15.13049,3000000.0
2007-03-27 03:46:00,15.13176,15.13229,15.13143,15.13229,5000000.0
2007-03-27 03:47:00,15.13276,15.13426,15.13254,15.13426,17000000.0
2007-03-27 03:48:00,15.13316,15.13419,15.13316,15.13419,3000000.0
2007-03-27 03:49:00,15.1357,15.13633,15.13549,15.13633,6000000.0
2007-03-27 03:50:00,15.13584,15.13596,15.13496,15.13496,10000000.0
2007-03-27 03:51:00,15.13526,15.136,15.13398,15.136,6000000.0
2007-03-27 03:52:00,15.13866,15.13866,15.13718,15.13718,4000000.0
2007-03-27 03:53:00,15.13565,15.13583,15.13434,15.13434,9000000.0
2007-03-27 03:54:00,15.1326,15.13335,15.1326,15.13335,2000000.0
2007-03-27 03:55:00,15.13386,15.13386,15.13359,15.13359,2000000.0
2007-03-27 03:56:00,15.1341,15.1352,15.1341,15.13456,11000000.0
2007-03-27 03:57:00,15.13272,15.1358,15.13272,15.1358,4000000.0
2007-03-27 03:58:00,15.13619,15.13685,15.13544,15.13544,5000000.0
2007-03-27 03:59:00,15.136,15.13652,15.13556,15.13592,13000000.0
2007-03-27 04:00:00,15.13501,15.13533,15.13342,15.1353,8000000.0
2007-03-27 04:01:00,15.13547,15.13547,15.13547,15.13547,1000000.0
2007-03-27 04:02:00,15.13648,15.13648,15.13597,15.13648,10000000.0
2007-03-27 04:03:00,15.13422,15.13565,15.13422,15.13498,6000000.0
2007-03-27 04:04:00,15.13616,15.13616,15.13516,15.13516,3000000.0
2007-03-27 04:05:00,15.13591,15.13634,15.1354,15.13572,12000000.0
2007-03-27 04:06:00,15.13318,15.13578,15.13318,15.13578,4000000.0
2007-03-27 04:07:00,15.13573,15.13606,15.13517,15.13517,5000000.0
2007-03-27 04:08:00,15.13618,15.13618,15.13504,15.13504,11000000.0
2007-03-27 04:09:00,15.13425,15.13576,15.13425,15.13558,6000000.0
2007-03-27 04:10:00,15.13547,15.13547,15.13497,15.13497,2000000.0
2007-03-27 04:11:00,15.13497,15.13548,15.13497,15.13547,7000000.0
2007-03-27 04:12:00,15.13515,15.13524,15.13288,15.13524,8000000.0
2007-03-27 04:13:00,15.13516,15.13516,15.13386,15.13386,4000000.0
2007-03-27 04:14:00,15.13447,15.13448,15.13397,15.13448,14000000.0
2007-03-27 04:15:00,15.13314,15.13314,15.13083,15.13086,8000000.0
2007-03-27 04:16:00,15.13096,15.13096,15.1298,15.1298,5000000.0
2007-03-27 04:17:00,15.13013,15.13121,15.13013,15.13078,20000000.0
2007-03-27 04:18:00,15.1266,15.13054,15.1266,15.13054,8000000.0
2007-03-27 04:19:00,15.13018,15.13119,15.13018,15.13119,3000000.0
2007-03-27 04:20:00,15.13057,15.13136,15.13029,15.13136,14000000.0
2007-03-27 04:21:00,15.12793,15.13193,15.12793,15.13109,8000000.0
2007-03-27 04:22:00,15.13147,15.13148,15.13147,15.13148,2000000.0
2007-03-27 04:23:00,15.13097,15.13148,15.13097,15.13147,7000000.0
2007-03-27 04:24:00,15.13034,15.1311,15.13034,15.1311,2000000.0
2007-03-27 04:25:00,15.13208,15.13286,15.13182,15.13196,6000000.0
2007-03-27 04:26:00,15.13297,15.13348,15.13297,15.13347,7000000.0
2007-03-27 04:27:00,15.13272,15.133,15.13136,15.13136,6000000.0
2007-03-27 04:28:00,15.13273,15.13327,15.13254,15.13286,4000000.0
2007-03-27 04:29:00,15.13277,15.13304,15.13178,15.13178,7000000.0
2007-03-27 04:30:00,15.13197,15.13301,15.1306,15.13301,7000000.0
2007-03-27 04:31:00,15.13194,15.1323,15.13142,15.13186,8000000.0
2007-03-27 04:32:00,15.13285,15.13316,15.13116,15.13116,14000000.0
2007-03-27 04:33:00,15.13093,15.13093,15.12897,15.13037,6000000.0
2007-03-27 04:34:00,15.13072,15.13072,15.13023,15.13023,2000000.0
2007-03-27 04:35:00,15.12988,15.13042,15.12948,15.12976,17000000.0
2007-03-27 04:36:00,15.12647,15.12747,15.12647,15.12747,2000000.0
2007-03-27 04:37:00,15.1297,15.1297,15.1292,15.1292,3000000.0
2007-03-27 04:38:00,15.12985,15.13025,15.12958,15.1297,7000000.0
2007-03-27 04:39:00,15.12951,15.12951,15.12709,15.12777,6000000.0
2007-03-27 04:40:00,15.12737,15.12737,15.12648,15.12687,6000000.0
2007-03-27 04:41:00,15.12797,15.12848,15.12797,15.12848,14000000.0
2007-03-27 04:42:00,15.12622,15.12779,15.12508,15.12779,6000000.0
2007-03-27 04:43:00,15.12718,15.12819,15.12718,15.12819,3000000.0
2007-03-27 04:44:00,15.12916,15.13033,15.12916,15.12921,11000000.0
2007-03-27 04:45:00,15.12971,15.12977,15.12874,15.12889,4000000.0
2007-03-27 04:46:00,15.12911,15.12911,15.12822,15.12868,5000000.0
2007-03-27 04:47:00,15.12887,15.12923,15.12818,15.12818,11000000.0
2007-03-27 04:48:00,15.13047,15.13047,15.13047,15.13047,2000000.0
2007-03-27 04:49:00,15.12897,15.12897,15.12897,15.12897,1000000.0
2007-03-27 04:50:00,15.12947,15.12948,15.12897,15.12897,11000000.0
2007-03-27 04:51:00,15.12796,15.12796,15.12547,15.12661,8000000.0
2007-03-27 04:52:00,15.12773,15.12773,15.12673,15.12673,2000000.0
2007-03-27 04:53:00,15.12541,15.12541,15.12417,15.12417,8000000.0
2007-03-27 04:54:00,15.12249,15.12555,15.12249,15.12501,9000000.0
2007-03-27 04:55:00,15.12459,15.12459,15.1235,15.12401,11000000.0
2007-03-27 04:57:00,15.12048,15.1244,15.12048,15.1244,4000000.0
2007-03-27 04:58:00,15.12435,15.1251,15.12435,15.1251,2000000.0
2007-03-27 04:59:00,15.12574,15.12599,15.12483,15.12483,10000000.0
2007-03-27 05:00:00,15.12351,15.12484,15.12174,15.12484,8000000.0
2007-03-27 05:01:00,15.12476,15.12476,15.12289,15.12297,6000000.0
2007-03-27 05:02:00,15.1219,15.12242,15.12167,15.12167,9000000.0
2007-03-27 05:03:00,15.11991,15.12268,15.11991,15.12211,5000000.0
2007-03-27 05:04:00,15.12247,15.12247,15.12247,15.12247,2000000.0
2007-03-27 05:05:00,15.12253,15.12294,15.12155,15.12269,8000000.0
2007-03-27 05:06:00,15.12177,15.12295,15.12177,15.12267,7000000.0
2007-03-27 05:07:00,15.12223,15.12324,15.12223,15.12324,3000000.0
2007-03-27 05:08:00,15.12478,15.12545,15.12423,15.12423,18000000.0
2007-03-27 05:09:00,15.12204,15.12399,15.12204,15.12286,8000000.0
2007-03-27 05:10:00,15.12116,15.12167,15.12116,15.12167,5000000.0
2007-03-27 05:11:00,15.12079,15.1213,15.12039,15.1213,7000000.0
2007-03-27 05:12:00,15.12098,15.12198,15.12098,15.12198,2000000.0
2007-03-27 05:13:00,15.12097,15.12097,15.12097,15.12097,1000000.0
2007-03-27 05:14:00,15.12371,15.12418,15.12315,15.12315,22000000.0
2007-03-27 05:15:00,15.12096,15.12362,15.12096,15.12295,7000000.0
2007-03-27 05:16:00,15.12294,15.12326,15.12224,15.12224,4000000.0
2007-03-27 05:18:00,15.12196,15.12202,15.11952,15.12202,9000000.0
2007-03-27 05:19:00,15.12319,15.12319,15.12205,15.12205,4000000.0
2007-03-27 05:21:00,15.12166,15.12233,15.11855,15.12233,13000000.0
2007-03-27 05:22:00,15.12239,15.12361,15.12239,15.12288,6000000.0
2007-03-27 05:24:00,15.12345,15.12402,15.12236,15.12402,8000000.0
2007-03-27 05:25:00,15.12473,15.12473,15.12344,15.12407,5000000.0
2007-03-27 05:26:00,15.12448,15.12448,15.12397,15.12447,13000000.0
2007-03-27 05:27:00,15.12372,15.12473,15.12372,15.12473,2000000.0
2007-03-27 05:28:00,15.12435,15.1251,15.12435,15.1251,2000000.0
2007-03-27 05:29:00,15.12503,15.12617,15.12503,15.12617,10000000.0
2007-03-27 05:30:00,15.12534,15.1256,15.12534,15.1256,2000000.0
2007-03-27 05:31:00,15.12648,15.12648,15.12648,15.12648,1000000.0
2007-03-27 05:32:00,15.12648,15.12648,15.12597,15.12598,14000000.0
2007-03-27 05:33:00,15.1229,15.12546,15.1229,15.12546,4000000.0
2007-03-27 05:34:00,15.12625,15.12725,15.12625,15.12685,4000000.0
2007-03-27 05:35:00,15.12718,15.12718,15.12616,15.12616,14000000.0
2007-03-27 05:36:00,15.12606,15.12709,15.12606,15.12612,7000000.0
2007-03-27 05:38:00,15.12695,15.12738,15.12645,15.12674,8000000.0
2007-03-27 05:39:00,15.12473,15.12726,15.12473,15.12726,3000000.0
2007-03-27 05:40:00,15.12747,15.12747,15.12698,15.12698,4000000.0
2007-03-27 05:41:00,15.12864,15.12925,15.12831,15.12925,17000000.0
2007-03-27 05:42:00,15.12768,15.12957,15.12768,15.12957,4000000.0
2007-03-27 05:43:00,15.12915,15.12915,15.12737,15.12737,4000000.0
2007-03-27 05:44:00,15.12698,15.12748,15.12697,15.12698,16000000.0
2007-03-27 05:45:00,15.12669,15.1271,15.12669,15.12676,5000000.0
2007-03-27 05:46:00,15.12686,15.12686,15.12659,15.12659,2000000.0
2007-03-27 05:47:00,15.12584,15.12683,15.1258,15.12672,9000000.0
2007-03-27 05:48:00,15.12545,15.12698,15.12545,15.12698,3000000.0
2007-03-27 05:49:00,15.12697,15.12697,15.12697,15.12697,1000000.0
2007-03-27 05:50:00,15.12674,15.12718,15.12611,15.12611,16000000.0
2007-03-27 05:51:00,15.12685,15.1271,15.12685,15.1271,2000000.0
2007-03-27 05:52:00,15.12634,15.12639,15.12494,15.12639,7000000.0
2007-03-27 05:53:00,15.12554,15.1262,15.1245,15.1262,16000000.0
2007-03-27 05:54:00,15.12395,15.1249,15.12395,15.12466,5000000.0
2007-03-27 05:55:00,15.12527,15.12527,15.12435,15.12474,6000000.0
2007-03-27 05:56:00,15.12468,15.12526,15.12441,15.12454,12000000.0
2007-03-27 05:57:00,15.12398,15.12398,15.12252,15.12337,7000000.0
2007-03-27 05:58:00,15.12247,15.12247,15.12197,15.12197,2000000.0
2007-03-27 05:59:00,15.1211,15.1222,15.1211,15.1222,8000000.0
2007-03-27 06:00:00,15.12111,15.12129,15.11973,15.12038,7000000.0
2007-03-27 06:01:00,15.12198,15.12198,15.12084,15.12095,3000000.0
2007-03-27 06:02:00,15.11893,15.11893,15.11344,15.11344,14000000.0
2007-03-27 06:03:00,15.11444,15.11444,15.11381,15.11393,3000000.0
2007-03-27 06:04:00,15.11215,15.11215,15.11065,15.11086,4000000.0
2007-03-27 06:05:00,15.11223,15.11594,15.11223,15.11594,7000000.0
2007-03-27 06:06:00,15.11453,15.11453,15.11258,15.11258,4000000.0
2007-03-27 06:07:00,15.1115,15.11312,15.11098,15.11158,7000000.0
2007-03-27 06:08:00,15.11221,15.11221,15.10916,15.10916,20000000.0
2007-03-27 06:09:00,15.10744,15.10931,15.10744,15.10931,7000000.0
2007-03-27 06:10:00,15.10797,15.10797,15.10644,15.10644,3000000.0
2007-03-27 06:11:00,15.10677,15.10922,15.10677,15.10922,12000000.0
2007-03-27 06:12:00,15.10821,15.11022,15.10742,15.10882,10000000.0
2007-03-27 06:13:00,15.10965,15.11169,15.10965,15.11169,3000000.0
2007-03-27 06:14:00,15.11141,15.11212,15.11017,15.11212,14000000.0
2007-03-27 06:15:00,15.11373,15.11584,15.11373,15.11554,7000000.0
2007-03-27 06:16:00,15.11624,15.11682,15.11581,15.11594,6000000.0
2007-03-27 06:17:00,15.11517,15.11517,15.11284,15.1136,8000000.0
2007-03-27 06:18:00,15.11098,15.11098,15.10932,15.11085,5000000.0
2007-03-27 06:19:00,15.11072,15.11094,15.10869,15.1088,7000000.0
2007-03-27 06:20:00,15.10819,15.10924,15.10818,15.10924,17000000.0
2007-03-27 06:21:00,15.10724,15.10826,15.10724,15.10826,3000000.0
2007-03-27 06:22:00,15.10897,15.10898,15.10897,15.10898,2000000.0
2007-03-27 06:23:00,15.11139,15.11139,15.11001,15.11072,19000000.0
2007-03-27 06:24:00,15.11323,15.11396,15.11046,15.11329,11000000.0
2007-03-27 06:25:00,15.11276,15.11338,15.11249,15.11338,6000000.0
2007-03-27 06:26:00,15.11353,15.11353,15.11251,15.11251,3000000.0
2007-03-27 06:27:00,15.11197,15.11334,15.11028,15.11334,7000000.0
2007-03-27 06:28:00,15.11334,15.11411,15.11334,15.11411,2000000.0
2007-03-27 06:29:00,15.11318,15.11318,15.11224,15.11266,5000000.0
2007-03-27 06:30:00,15.11073,15.11274,15.11073,15.11263,5000000.0
2007-03-27 06:31:00,15.1132,15.1132,15.11258,15.11275,5000000.0
2007-03-27 06:32:00,15.11297,15.11348,15.11297,15.11348,3000000.0
2007-03-27 06:33:00,15.10948,15.10948,15.10948,15.10948,1000000.0
2007-03-27 06:34:00,15.11269,15.11315,15.11234,15.11258,7000000.0
2007-03-27 06:35:00,15.11197,15.11248,15.11197,15.11248,2000000.0
2007-03-27 06:36:00,15.11089,15.11166,15.11089,15.11166,4000000.0
2007-03-27 06:37:00,15.11248,15.11248,15.11198,15.11248,4000000.0
2007-03-27 06:39:00,15.10798,15.10798,15.10798,15.10798,1000000.0
2007-03-27 06:40:00,15.11247,15.11248,15.11247,15.11248,2000000.0
2007-03-27 06:41:00,15.11248,15.11248,15.11198,15.11198,2000000.0
2007-03-27 06:42:00,15.10898,15.10898,15.10898,15.10898,1000000.0
2007-03-27 06:43:00,15.11219,15.11314,15.11219,15.11219,6000000.0
2007-03-27 06:44:00,15.11311,15.11311,15.11234,15.11234,2000000.0
2007-03-27 06:45:00,15.11309,15.11309,15.11285,15.11285,2000000.0
2007-03-27 06:46:00,15.11268,15.11288,15.11268,15.11268,3000000.0
2007-03-27 06:47:00,15.11386,15.11475,15.11374,15.11475,6000000.0
2007-03-27 06:48:00,15.11198,15.11471,15.11198,15.11406,6000000.0
2007-03-27 06:49:00,15.11546,15.11648,15.11546,15.11648,3000000.0
2007-03-27 06:50:00,15.11782,15.11832,15.11739,15.11832,24000000.0
2007-03-27 06:51:00,15.11721,15.11864,15.11721,15.11858,6000000.0
2007-03-27 06:52:00,15.11872,15.11878,15.1179,15.1179,4000000.0
2007-03-27 06:53:00,15.11814,15.11911,15.1179,15.1179,8000000.0
2007-03-27 06:54:00,15.11654,15.11915,15.11617,15.11915,6000000.0
2007-03-27 06:55:00,15.12012,15.12127,15.12012,15.12127,4000000.0
2007-03-27 06:56:00,15.12091,15.12133,15.12031,15.12128,8000000.0
2007-03-27 06:57:00,15.11921,15.12093,15.11921,15.11925,8000000.0
2007-03-27 06:59:00,15.12047,15.12048,15.11998,15.12048,5000000.0
2007-03-27 07:00:00,15.11705,15.11899,15.11705,15.11899,7000000.0
2007-03-27 07:01:00,15.12048,15.12048,15.11997,15.11997,9000000.0
2007-03-27 07:02:00,15.11977,15.12083,15.1189,15.1189,8000000.0
2007-03-27 07:03:00,15.11656,15.11784,15.11547,15.11784,7000000.0
2007-03-27 07:04:00,15.11887,15.11887,15.11845,15.11873,4000000.0
2007-03-27 07:05:00,15.11926,15.11926,15.11826,15.11864,11000000.0
2007-03-27 07:06:00,15.11348,15.11348,15.11297,15.11347,6000000.0
2007-03-27 07:07:00,15.11698,15.11748,15.11698,15.11748,11000000.0
2007-03-27 07:08:00,15.11762,15.11836,15.11727,15.11836,9000000.0
2007-03-27 07:09:00,15.11698,15.11748,15.11698,15.11747,5000000.0
2007-03-27 07:10:00,15.11719,15.11803,15.11712,15.11755,7000000.0
2007-03-27 07:11:00,15.11696,15.11723,15.11669,15.11674,9000000.0
2007-03-27 07:12:00,15.11398,15.11666,15.11398,15.11603,6000000.0
2007-03-27 07:13:00,15.11672,15.11743,15.1165,15.11695,7000000.0
2007-03-27 07:14:00,15.11673,15.11736,15.11625,15.11625,8000000.0
2007-03-27 07:15:00,15.11318,15.11726,15.11318,15.11726,10000000.0
2007-03-27 07:16:00,15.11649,15.11789,15.11649,15.11763,5000000.0
2007-03-27 07:17:00,15.11705,15.11815,15.11702,15.11702,13000000.0
2007-03-27 07:18:00,15.11398,15.11448,15.11397,15.11398,7000000.0
2007-03-27 07:19:00,15.11635,15.1166,15.11635,15.1166,2000000.0
2007-03-27 07:20:00,15.11773,15.11846,15.11751,15.11798,8000000.0
2007-03-27 07:21:00,15.11548,15.11687,15.11548,15.11645,7000000.0
2007-03-27 07:22:00,15.11733,15.11733,15.11618,15.11618,4000000.0
2007-03-27 07:23:00,15.11724,15.11724,15.11601,15.11601,9000000.0
2007-03-27 07:24:00,15.11621,15.1169,15.11439,15.11618,9000000.0
2007-03-27 07:25:00,15.11723,15.11891,15.11723,15.1188,10000000.0
2007-03-27 07:26:00,15.11879,15.11897,15.11831,15.11867,5000000.0
2007-03-27 07:27:00,15.11878,15.1192,15.1183,15.11888,11000000.0
2007-03-27 07:28:00,15.11863,15.11863,15.11756,15.11781,6000000.0
2007-03-27 07:29:00,15.11522,15.11593,15.1137,15.11432,7000000.0
2007-03-27 07:30:00,15.11039,15.1141,15.11039,15.1141,7000000.0
2007-03-27 07:31:00,15.11422,15.11422,15.11344,15.11422,5000000.0
2007-03-27 07:32:00,15.11374,15.11386,15.11329,15.11329,7000000.0
2007-03-27 07:33:00,15.11182,15.11316,15.11182,15.11285,8000000.0
2007-03-27 07:34:00,15.11316,15.11316,15.11208,15.11208,8000000.0
2007-03-27 07:35:00,15.11274,15.11311,15.11224,15.11283,15000000.0
2007-03-27 07:36:00,15.11048,15.11048,15.10997,15.10998,8000000.0
2007-03-27 07:38:00,15.11247,15.11248,15.11197,15.11247,8000000.0
2007-03-27 07:39:00,15.11198,15.11258,15.11096,15.11223,10000000.0
2007-03-27 07:40:00,15.11199,15.11298,15.11199,15.11204,8000000.0
2007-03-27 07:41:00,15.11283,15.1134,15.11241,15.1134,10000000.0
2007-03-27 07:42:00,15.11327,15.11327,15.11187,15.11326,7000000.0
2007-03-27 07:43:00,15.11347,15.11348,15.11297,15.11348,6000000.0
2007-03-27 07:44:00,15.11324,15.11428,15.11324,15.11366,7000000.0
2007-03-27 07:45:00,15.11342,15.11342,15.11091,15.11259,8000000.0
2007-03-27 07:46:00,15.11301,15.11301,15.10968,15.10986,7000000.0
2007-03-27 07:47:00,15.10972,15.11287,15.10955,15.11287,7000000.0
2007-03-27 07:48:00,15.11143,15.11243,15.11012,15.11012,9000000.0
2007-03-27 07:49:00,15.11095,15.11147,15.1097,15.10988,8000000.0
2007-03-27 07:50:00,15.10978,15.10978,15.10906,15.10906,8000000.0
2007-03-27 07:51:00,15.10859,15.10859,15.10687,15.10855,8000000.0
2007-03-27 07:52:00,15.109,15.10944,15.10833,15.10932,9000000.0
2007-03-27 07:53:00,15.11018,15.11023,15.10908,15.11023,9000000.0
2007-03-27 07:54:00,15.10823,15.11135,15.10823,15.11135,11000000.0
2007-03-27 07:55:00,15.10986,15.11018,15.10933,15.10981,8000000.0
2007-03-27 07:56:00,15.11092,15.11137,15.11016,15.11016,10000000.0
2007-03-27 07:57:00,15.11108,15.11108,15.1087,15.10953,8000000.0
2007-03-27 07:58:00,15.11026,15.11026,15.10909,15.11022,8000000.0
2007-03-27 07:59:00,15.10997,15.11048,15.10997,15.11048,11000000.0
2007-03-27 08:00:00,15.11018,15.1108,15.11012,15.11012,7000000.0
2007-03-27 08:01:00,15.10949,15.10949,15.10726,15.10726,7000000.0
2007-03-27 08:02:00,15.10564,15.10564,15.10276,15.10362,10000000.0
2007-03-27 08:03:00,15.10172,15.1036,15.10094,15.1036,7000000.0
2007-03-27 08:04:00,15.10419,15.10674,15.10419,15.10674,3000000.0
2007-03-27 08:05:00,15.10636,15.10636,15.10262,15.10262,8000000.0
2007-03-27 08:06:00,15.10148,15.10488,15.09959,15.10488,7000000.0
2007-03-27 08:07:00,15.10571,15.10583,15.10442,15.10442,5000000.0
2007-03-27 08:08:00,15.10331,15.10581,15.10331,15.10456,11000000.0
2007-03-27 08:09:00,15.10377,15.10377,15.10233,15.10361,7000000.0
2007-03-27 08:10:00,15.10367,15.10507,15.10343,15.10507,5000000.0
2007-03-27 08:11:00,15.10595,15.10726,15.10595,15.10726,11000000.0
2007-03-27 08:12:00,15.10523,15.10706,15.10523,15.10706,4000000.0
2007-03-27 08:13:00,15.10497,15.10497,15.10497,15.10497,1000000.0
2007-03-27 08:14:00,15.10615,15.10712,15.10615,15.10678,4000000.0
2007-03-27 08:15:00,15.10522,15.10657,15.1044,15.10657,5000000.0
2007-03-27 08:16:00,15.10677,15.1071,15.10677,15.10678,3000000.0
2007-03-27 08:17:00,15.10729,15.10808,15.10716,15.10716,10000000.0
2007-03-27 08:18:00,15.10672,15.10852,15.10672,15.10808,5000000.0
2007-03-27 08:19:00,15.1073,15.10909,15.1073,15.10909,4000000.0
2007-03-27 08:20:00,15.11097,15.11159,15.11097,15.1112,5000000.0
2007-03-27 08:21:00,15.10934,15.11299,15.10934,15.11299,7000000.0
2007-03-27 08:22:00,15.11412,15.11478,15.1123,15.1123,7000000.0
2007-03-27 08:23:00,15.11277,15.11329,15.11249,15.11276,7000000.0
2007-03-27 08:24:00,15.11267,15.11267,15.11191,15.11201,5000000.0
2007-03-27 08:25:00,15.11159,15.11186,15.11159,15.11186,2000000.0
2007-03-27 08:26:00,15.11016,15.11098,15.11012,15.11012,5000000.0
2007-03-27 08:27:00,15.10921,15.10967,15.10662,15.10967,6000000.0
2007-03-27 08:28:00,15.10996,15.11122,15.10996,15.11122,8000000.0
2007-03-27 08:29:00,15.11176,15.11246,15.11113,15.11113,10000000.0
2007-03-27 08:30:00,15.1075,15.11105,15.1075,15.11105,7000000.0
2007-03-27 08:31:00,15.10998,15.11048,15.10998,15.11047,8000000.0
2007-03-27 08:32:00,15.11135,15.11135,15.11022,15.11061,39000000.0
2007-03-27 08:33:00,15.10897,15.11059,15.10826,15.11049,9000000.0
2007-03-27 08:34:00,15.11021,15.11117,15.11021,15.11079,4000000.0
2007-03-27 08:35:00,15.11191,15.11322,15.11191,15.11322,8000000.0
2007-03-27 08:36:00,15.11171,15.11404,15.11171,15.1129,7000000.0
2007-03-27 08:37:00,15.11511,15.11511,15.11353,15.11468,8000000.0
2007-03-27 08:38:00,15.11578,15.11596,15.11529,15.11566,7000000.0
2007-03-27 08:39:00,15.11481,15.11511,15.11277,15.11511,11000000.0
2007-03-27 08:40:00,15.11573,15.11611,15.11522,15.11522,5000000.0
2007-03-27 08:41:00,15.11473,15.11497,15.11348,15.11433,8000000.0
2007-03-27 08:42:00,15.11248,15.11402,15.11248,15.11402,3000000.0
2007-03-27 08:43:00,15.1137,15.11497,15.11352,15.11469,7000000.0
2007-03-27 08:44:00,15.11267,15.11387,15.11063,15.11252,19000000.0
2007-03-27 08:45:00,15.11065,15.11128,15.11037,15.11128,4000000.0
2007-03-27 08:46:00,15.11248,15.11248,15.11248,15.11248,1000000.0
2007-03-27 08:47:00,15.11115,15.11213,15.11115,15.11116,13000000.0
2007-03-27 08:48:00,15.10936,15.11009,15.10936,15.11009,2000000.0
2007-03-27 08:49:00,15.11066,15.11119,15.11014,15.11014,8000000.0
2007-03-27 08:50:00,15.10929,15.11033,15.10924,15.10986,17000000.0
2007-03-27 08:51:00,15.10472,15.10786,15.10099,15.10106,11000000.0
2007-03-27 08:52:00,15.09991,15.10292,15.09939,15.10292,10000000.0
2007-03-27 08:53:00,15.10226,15.10293,15.10049,15.10184,20000000.0
2007-03-27 08:54:00,15.10345,15.10345,15.10135,15.10336,7000000.0
2007-03-27 08:55:00,15.10205,15.10205,15.0933,15.0933,11000000.0
2007-03-27 08:56:00,15.09568,15.09568,15.09016,15.09159,11000000.0
2007-03-27 08:57:00,15.09108,15.0924,15.08875,15.0924,10000000.0
2007-03-27 08:58:00,15.09377,15.09401,15.09331,15.09367,6000000.0
2007-03-27 08:59:00,15.09273,15.09325,15.09154,15.09179,24000000.0
2007-03-27 09:00:00,15.08973,15.09268,15.08973,15.09262,7000000.0
2007-03-27 09:01:00,15.09174,15.09194,15.09018,15.09018,5000000.0
2007-03-27 09:02:00,15.08906,15.08906,15.08499,15.08877,11000000.0
2007-03-27 09:03:00,15.09198,15.09596,15.0914,15.09596,8000000.0
2007-03-27 09:04:00,15.09672,15.09808,15.09607,15.09804,9000000.0
2007-03-27 09:05:00,15.09788,15.09861,15.09658,15.09658,8000000.0
2007-03-27 09:06:00,15.09231,15.09766,15.09231,15.09766,10000000.0
2007-03-27 09:07:00,15.10073,15.10073,15.09786,15.10007,10000000.0
2007-03-27 09:08:00,15.10161,15.102,15.1002,15.1002,7000000.0
2007-03-27 09:09:00,15.09997,15.09997,15.09827,15.09833,5000000.0
2007-03-27 09:10:00,15.09723,15.09798,15.09599,15.09599,6000000.0
2007-03-27 09:11:00,15.09464,15.09537,15.09431,15.09537,9000000.0
2007-03-27 09:12:00,15.09396,15.09446,15.0919,15.0919,5000000.0
2007-03-27 09:13:00,15.09296,15.09391,15.09296,15.09367,5000000.0
2007-03-27 09:14:00,15.0924,15.09315,15.0912,15.09315,11000000.0
2007-03-27 09:15:00,15.09067,15.09242,15.09067,15.09177,6000000.0
2007-03-27 09:16:00,15.09297,15.09348,15.09297,15.09297,6000000.0
2007-03-27 09:17:00,15.09378,15.09403,15.09245,15.09274,15000000.0
2007-03-27 09:18:00,15.09232,15.09363,15.09069,15.09069,11000000.0
2007-03-27 09:19:00,15.09069,15.09127,15.09028,15.09127,7000000.0
2007-03-27 09:20:00,15.09181,15.09213,15.0912,15.0912,7000000.0
2007-03-27 09:21:00,15.09015,15.09274,15.09015,15.0924,10000000.0
2007-03-27 09:23:00,15.09351,15.09546,15.09351,15.09546,4000000.0
2007-03-27 09:24:00,15.09427,15.09702,15.09427,15.09672,7000000.0
2007-03-27 09:25:00,15.09847,15.09847,15.09797,15.09847,5000000.0
2007-03-27 09:26:00,15.09682,15.09699,15.09612,15.09612,5000000.0
2007-03-27 09:27:00,15.09292,15.0956,15.09288,15.0956,10000000.0
2007-03-27 09:28:00,15.09648,15.09648,15.09597,15.09598,3000000.0
2007-03-27 09:29:00,15.09579,15.09615,15.09425,15.09615,16000000.0
2007-03-27 09:30:00,15.09624,15.09991,15.09624,15.09991,8000000.0
2007-03-27 09:31:00,15.0978,15.09836,15.09749,15.09794,7000000.0
2007-03-27 09:32:00,15.09947,15.09948,15.09897,15.09948,8000000.0
2007-03-27 09:33:00,15.09947,15.09986,15.09777,15.09986,5000000.0
2007-03-27 09:34:00,15.10244,15.10599,15.10244,15.10599,11000000.0
2007-03-27 09:35:00,15.10577,15.10661,15.10563,15.10647,8000000.0
2007-03-27 09:36:00,15.10469,15.10477,15.10389,15.10389,4000000.0
2007-03-27 09:37:00,15.10373,15.10457,15.10059,15.10059,8000000.0
2007-03-27 09:38:00,15.09848,15.09848,15.09797,15.09848,25000000.0
2007-03-27 09:39:00,15.09779,15.09779,15.09547,15.0972,8000000.0
2007-03-27 09:40:00,15.09885,15.09944,15.09878,15.09878,8000000.0
2007-03-27 09:41:00,15.0986,15.10123,15.0986,15.10096,8000000.0
2007-03-27 09:42:00,15.10023,15.1009,15.09881,15.09934,7000000.0
2007-03-27 09:43:00,15.10032,15.10032,15.09908,15.09908,7000000.0
2007-03-27 09:44:00,15.0998,15.0998,15.09857,15.09881,8000000.0
2007-03-27 09:45:00,15.09848,15.09848,15.09797,15.09797,6000000.0
2007-03-27 09:46:00,15.09948,15.09948,15.09897,15.09898,9000000.0
2007-03-27 09:47:00,15.0991,15.10114,15.0991,15.0999,27000000.0
2007-03-27 09:48:00,15.0997,15.10304,15.09951,15.10304,8000000.0
2007-03-27 09:49:00,15.10212,15.10293,15.09987,15.10293,9000000.0
2007-03-27 09:50:00,15.10226,15.1033,15.10223,15.10263,22000000.0
2007-03-27 09:51:00,15.10074,15.10282,15.10074,15.10219,5000000.0
2007-03-27 09:52:00,15.10311,15.10311,15.10285,15.10285,2000000.0
2007-03-27 09:53:00,15.10333,15.1034,15.10224,15.1034,14000000.0
2007-03-27 09:54:00,15.10252,15.10507,15.10252,15.10483,8000000.0
2007-03-27 09:55:00,15.10664,15.10828,15.10583,15.10828,8000000.0
2007-03-27 09:56:00,15.10784,15.10834,15.10712,15.10791,11000000.0
2007-03-27 09:57:00,15.10066,15.10893,15.10066,15.10893,19000000.0
2007-03-27 09:58:00,15.1093,15.1093,15.10831,15.10881,9000000.0
2007-03-27 09:59:00,15.10802,15.10923,15.10802,15.10923,12000000.0
2007-03-27 10:00:00,15.10737,15.10893,15.10617,15.10893,9000000.0
2007-03-27 10:01:00,15.10837,15.11581,15.10837,15.11581,11000000.0
2007-03-27 10:02:00,15.11475,15.11551,15.11359,15.11421,14000000.0
2007-03-27 10:03:00,15.11339,15.11394,15.11289,15.11311,10000000.0
2007-03-27 10:04:00,15.1142,15.11726,15.1142,15.11616,11000000.0
2007-03-27 10:05:00,15.11707,15.11707,15.11452,15.11477,24000000.0
2007-03-27 10:06:00,15.11333,15.11333,15.10981,15.10981,7000000.0
2007-03-27 10:07:00,15.11067,15.11067,15.10906,15.10908,6000000.0
2007-03-27 10:08:00,15.11024,15.11024,15.10947,15.10966,8000000.0
2007-03-27 10:09:00,15.10685,15.10926,15.10674,15.10926,7000000.0
2007-03-27 10:10:00,15.11034,15.11034,15.10914,15.11027,10000000.0
2007-03-27 10:11:00,15.11247,15.11248,15.11197,15.11198,20000000.0
2007-03-27 10:12:00,15.11247,15.11345,15.11096,15.11188,7000000.0
2007-03-27 10:13:00,15.11162,15.11162,15.11069,15.11091,8000000.0
2007-03-27 10:14:00,15.11192,15.11317,15.11143,15.11317,11000000.0
2007-03-27 10:15:00,15.11253,15.11253,15.11071,15.11227,9000000.0
2007-03-27 10:16:00,15.11149,15.11149,15.10987,15.10987,8000000.0
2007-03-27 10:17:00,15.11146,15.1117,15.11034,15.11153,11000000.0
2007-03-27 10:18:00,15.11156,15.11156,15.10964,15.11084,10000000.0
2007-03-27 10:19:00,15.11202,15.11462,15.11202,15.11398,7000000.0
2007-03-27 10:20:00,15.11478,15.11614,15.11464,15.11579,8000000.0
2007-03-27 10:21:00,15.11483,15.11483,15.11027,15.11027,11000000.0
2007-03-27 10:22:00,15.11023,15.1138,15.1095,15.1138,7000000.0
2007-03-27 10:23:00,15.11374,15.11397,15.11237,15.11237,7000000.0
2007-03-27 10:24:00,15.11005,15.11395,15.11005,15.11395,4000000.0
2007-03-27 10:25:00,15.11521,15.11521,15.11411,15.11411,7000000.0
2007-03-27 10:26:00,15.11332,15.11332,15.11203,15.11203,7000000.0
2007-03-27 10:27:00,15.11163,15.11326,15.10998,15.11326,9000000.0
2007-03-27 10:28:00,15.11448,15.11448,15.11355,15.1143,5000000.0
2007-03-27 10:29:00,15.11333,15.11333,15.11227,15.11265,7000000.0
2007-03-27 10:30:00,15.11245,15.11245,15.11026,15.11183,5000000.0
2007-03-27 10:31:00,15.11114,15.11217,15.11114,15.11217,3000000.0
2007-03-27 10:32:00,15.11397,15.11448,15.11397,15.11447,7000000.0
2007-03-27 10:33:00,15.11356,15.11483,15.11304,15.11483,5000000.0
2007-03-27 10:34:00,15.11579,15.11619,15.11559,15.11582,10000000.0
2007-03-27 10:35:00,15.11502,15.11626,15.11502,15.11626,14000000.0
2007-03-27 10:36:00,15.11297,15.11526,15.11297,15.1134,6000000.0
2007-03-27 10:37:00,15.11512,15.11609,15.11512,15.11569,6000000.0
2007-03-27 10:38:00,15.11486,15.11602,15.11456,15.11572,7000000.0
2007-03-27 10:39:00,15.11426,15.11934,15.11426,15.11934,14000000.0
2007-03-27 10:40:00,15.12172,15.12242,15.1215,15.12196,5000000.0
2007-03-27 10:41:00,15.12162,15.12396,15.12162,15.1237,22000000.0
2007-03-27 10:42:00,15.1251,15.12686,15.1251,15.12686,2000000.0
2007-03-27 10:43:00,15.13013,15.13013,15.12783,15.12783,7000000.0
2007-03-27 10:44:00,15.12639,15.1291,15.12639,15.1291,9000000.0
2007-03-27 10:45:00,15.12772,15.12792,15.12587,15.12587,18000000.0
2007-03-27 10:46:00,15.12573,15.12667,15.12462,15.12641,15000000.0
2007-03-27 10:47:00,15.12721,15.12926,15.12682,15.12926,8000000.0
2007-03-27 10:48:00,15.12772,15.13264,15.12652,15.13264,7000000.0
2007-03-27 10:49:00,15.13317,15.13427,15.13317,15.13427,8000000.0
2007-03-27 10:50:00,15.13428,15.13428,15.13324,15.13376,8000000.0
2007-03-27 10:51:00,15.13271,15.13414,15.13143,15.13372,10000000.0
2007-03-27 10:52:00,15.13401,15.13547,15.13401,15.13497,15000000.0
2007-03-27 10:53:00,15.13528,15.13528,15.13421,15.13421,14000000.0
2007-03-27 10:54:00,15.13234,15.13479,15.13234,15.13449,8000000.0
2007-03-27 10:55:00,15.13401,15.13529,15.13401,15.13529,6000000.0
2007-03-27 10:56:00,15.13571,15.13987,15.13571,15.1396,8000000.0
2007-03-27 10:57:00,15.13994,15.14026,15.1371,15.14026,8000000.0
2007-03-27 10:58:00,15.1411,15.14283,15.1411,15.14283,10000000.0
2007-03-27 10:59:00,15.14214,15.14324,15.14124,15.14124,21000000.0
2007-03-27 11:00:00,15.14038,15.14068,15.13851,15.14068,18000000.0
2007-03-27 11:01:00,15.13919,15.13919,15.13531,15.13531,9000000.0
2007-03-27 11:02:00,15.13598,15.13648,15.13597,15.13597,7000000.0
2007-03-27 11:03:00,15.13383,15.13614,15.13379,15.13614,13000000.0
2007-03-27 11:04:00,15.13748,15.13801,15.13662,15.13683,8000000.0
2007-03-27 11:05:00,15.13771,15.13792,15.13631,15.13631,7000000.0
2007-03-27 11:06:00,15.13608,15.13608,15.13253,15.13442,29000000.0
2007-03-27 11:07:00,15.13304,15.13304,15.13153,15.13234,6000000.0
2007-03-27 11:08:00,15.13351,15.13351,15.13183,15.13195,5000000.0
2007-03-27 11:09:00,15.13169,15.13169,15.1299,15.13081,10000000.0
2007-03-27 11:10:00,15.13298,15.13355,15.1328,15.13294,5000000.0
2007-03-27 11:11:00,15.1328,15.13358,15.13238,15.13358,6000000.0
2007-03-27 11:12:00,15.13291,15.13291,15.12991,15.12999,39000000.0
2007-03-27 11:13:00,15.1273,15.1273,15.12526,15.12583,10000000.0
2007-03-27 11:14:00,15.12799,15.12852,15.12691,15.12781,11000000.0
2007-03-27 11:15:00,15.12749,15.12847,15.12605,15.12605,8000000.0
2007-03-27 11:16:00,15.12543,15.1257,15.12451,15.12554,7000000.0
2007-03-27 11:17:00,15.12501,15.12501,15.12242,15.1229,9000000.0
2007-03-27 11:18:00,15.12332,15.12371,15.12048,15.12201,20000000.0
2007-03-27 11:19:00,15.12103,15.12151,15.12038,15.12086,15000000.0
2007-03-27 11:20:00,15.12223,15.12528,15.12159,15.12528,5000000.0
2007-03-27 11:21:00,15.12273,15.12652,15.12273,15.12589,10000000.0
2007-03-27 11:22:00,15.12613,15.1271,15.12613,15.12613,6000000.0
2007-03-27 11:23:00,15.12563,15.12623,15.12533,15.1259,12000000.0
2007-03-27 11:24:00,15.12218,15.1247,15.12218,15.12396,8000000.0
2007-03-27 11:25:00,15.12417,15.12464,15.12417,15.12464,7000000.0
2007-03-27 11:26:00,15.12465,15.12469,15.12225,15.12225,6000000.0
2007-03-27 11:27:00,15.12014,15.12471,15.12014,15.12421,16000000.0
2007-03-27 11:28:00,15.1245,15.12574,15.12398,15.12509,7000000.0
2007-03-27 11:29:00,15.12562,15.12611,15.12528,15.12577,5000000.0
2007-03-27 11:30:00,15.12527,15.12527,15.1227,15.1241,5000000.0
2007-03-27 11:31:00,15.12468,15.12504,15.12253,15.12253,7000000.0
2007-03-27 11:32:00,15.12446,15.12562,15.12446,15.12544,7000000.0
2007-03-27 11:33:00,15.12249,15.12498,15.12249,15.12498,8000000.0
2007-03-27 11:34:00,15.12687,15.1278,15.12678,15.1278,10000000.0
2007-03-27 11:35:00,15.12787,15.12833,15.12746,15.12767,14000000.0
2007-03-27 11:36:00,15.12628,15.12827,15.12628,15.12756,8000000.0
2007-03-27 11:37:00,15.12611,15.12611,15.12585,15.12585,2000000.0
2007-03-27 11:38:00,15.12547,15.12633,15.12463,15.12463,13000000.0
2007-03-27 11:39:00,15.12416,15.12461,15.1226,15.12379,11000000.0
2007-03-27 11:40:00,15.12385,15.12463,15.12233,15.12233,34000000.0
2007-03-27 11:41:00,15.12097,15.12221,15.12097,15.12221,8000000.0
2007-03-27 11:42:00,15.12097,15.12199,15.12097,15.12109,7000000.0
2007-03-27 11:43:00,15.12098,15.12098,15.12098,15.12098,1000000.0
2007-03-27 11:44:00,15.12247,15.12248,15.12197,15.12247,11000000.0
2007-03-27 11:45:00,15.12123,15.12228,15.1178,15.1178,7000000.0
2007-03-27 11:46:00,15.11927,15.11927,15.11734,15.11768,11000000.0
2007-03-27 11:47:00,15.11779,15.11779,15.1163,15.11683,9000000.0
2007-03-27 11:48:00,15.11481,15.1189,15.11481,15.1189,7000000.0
2007-03-27 11:49:00,15.11705,15.11837,15.11705,15.11791,7000000.0
2007-03-27 11:50:00,15.11764,15.11831,15.1173,15.11831,8000000.0
2007-03-27 11:51:00,15.11823,15.11893,15.11669,15.11732,7000000.0
2007-03-27 11:52:00,15.11717,15.11865,15.11717,15.11865,6000000.0
2007-03-27 11:53:00,15.11982,15.12105,15.11968,15.11997,18000000.0
2007-03-27 11:54:00,15.1191,15.12186,15.1191,15.12056,13000000.0
2007-03-27 11:55:00,15.12147,15.12364,15.12147,15.12301,7000000.0
2007-03-27 11:56:00,15.12237,15.12586,15.12237,15.1255,11000000.0
2007-03-27 11:57:00,15.12314,15.12571,15.12314,15.12498,8000000.0
2007-03-27 11:58:00,15.12423,15.12423,15.12319,15.12369,10000000.0
2007-03-27 11:59:00,15.1246,15.12469,15.12332,15.12332,11000000.0
2007-03-27 12:00:00,15.12185,15.12513,15.12185,15.12478,16000000.0
2007-03-27 12:01:00,15.12567,15.12613,15.12531,15.12579,6000000.0
2007-03-27 12:02:00,15.12581,15.12632,15.12516,15.12591,8000000.0
2007-03-27 12:03:00,15.12717,15.12913,15.12523,15.12905,16000000.0
2007-03-27 12:04:00,15.13065,15.1321,15.13034,15.13178,10000000.0
2007-03-27 12:05:00,15.13089,15.13285,15.13027,15.13285,9000000.0
2007-03-27 12:06:00,15.13022,15.13277,15.12902,15.13277,7000000.0
2007-03-27 12:07:00,15.13226,15.13226,15.13103,15.13103,7000000.0
2007-03-27 12:08:00,15.13047,15.13048,15.12997,15.12997,12000000.0
2007-03-27 12:09:00,15.1266,15.1311,15.1266,15.1311,30000000.0
2007-03-27 12:10:00,15.13074,15.13076,15.13013,15.13013,4000000.0
2007-03-27 12:11:00,15.1306,15.13121,15.13014,15.13014,14000000.0
2007-03-27 12:12:00,15.13041,15.13097,15.12806,15.12969,18000000.0
2007-03-27 12:13:00,15.13018,15.13018,15.12913,15.12913,8000000.0
2007-03-27 12:14:00,15.12897,15.12948,15.12897,15.12947,18000000.0
2007-03-27 12:15:00,15.12777,15.12935,15.12761,15.12892,8000000.0
2007-03-27 12:16:00,15.12829,15.12927,15.12829,15.12887,7000000.0
2007-03-27 12:17:00,15.1289,15.13024,15.12885,15.13024,29000000.0
2007-03-27 12:18:00,15.1292,15.13072,15.1292,15.13072,8000000.0
2007-03-27 12:19:00,15.13136,15.13289,15.13136,15.13181,8000000.0
2007-03-27 12:20:00,15.13198,15.13238,15.13153,15.13187,11000000.0
2007-03-27 12:21:00,15.13122,15.13172,15.12978,15.13156,8000000.0
2007-03-27 12:22:00,15.13608,15.13608,15.13419,15.13419,11000000.0
2007-03-27 12:24:00,15.12971,15.13371,15.12971,15.13352,32000000.0
2007-03-27 12:25:00,15.13372,15.13437,15.13372,15.13437,7000000.0
2007-03-27 12:26:00,15.13497,15.13548,15.13497,15.13547,10000000.0
2007-03-27 12:27:00,15.13534,15.13534,15.13202,15.13429,8000000.0
2007-03-27 12:28:00,15.13502,15.13601,15.13473,15.13477,28000000.0
2007-03-27 12:29:00,15.13515,15.13515,15.13407,15.13471,13000000.0
2007-03-27 12:30:00,15.13241,15.13451,15.13241,15.13362,11000000.0
2007-03-27 12:31:00,15.13423,15.13459,15.13356,15.13459,8000000.0
2007-03-27 12:32:00,15.13434,15.13651,15.13434,15.13648,8000000.0
2007-03-27 12:33:00,15.13299,15.13562,15.13299,15.13473,7000000.0
2007-03-27 12:34:00,15.13409,15.13409,15.13214,15.13214,14000000.0
2007-03-27 12:35:00,15.13237,15.13237,15.13132,15.13167,14000000.0
2007-03-27 12:36:00,15.12972,15.13129,15.12972,15.13129,7000000.0
2007-03-27 12:37:00,15.13309,15.13515,15.13291,15.13515,17000000.0
2007-03-27 12:38:00,15.13524,15.13524,15.1341,15.1348,11000000.0
2007-03-27 12:39:00,15.1342,15.13501,15.13263,15.13473,14000000.0
2007-03-27 12:40:00,15.13647,15.13648,15.13597,15.13598,8000000.0
2007-03-27 12:41:00,15.13497,15.13548,15.13497,15.13497,9000000.0
2007-03-27 12:42:00,15.13275,15.13415,15.13275,15.13351,11000000.0
2007-03-27 12:43:00,15.13297,15.13348,15.13297,15.13347,32000000.0
2007-03-27 12:45:00,15.13083,15.13323,15.13078,15.13323,7000000.0
2007-03-27 12:47:00,15.13203,15.1329,15.13203,15.13264,6000000.0
2007-03-27 12:48:00,15.13297,15.13348,15.13297,15.13297,8000000.0
2007-03-27 12:49:00,15.13421,15.13436,15.13321,15.13436,8000000.0
2007-03-27 12:50:00,15.13313,15.13396,15.13174,15.13188,8000000.0
2007-03-27 12:51:00,15.13204,15.13204,15.12956,15.13137,10000000.0
2007-03-27 12:52:00,15.13097,15.13148,15.13097,15.13148,6000000.0
2007-03-27 12:54:00,15.12832,15.132,15.12832,15.132,8000000.0
2007-03-27 12:55:00,15.13275,15.13419,15.13275,15.13419,6000000.0
2007-03-27 12:56:00,15.13401,15.13485,15.1337,15.13389,11000000.0
2007-03-27 12:57:00,15.13359,15.13467,15.13166,15.13467,11000000.0
2007-03-27 12:58:00,15.13518,15.13518,15.13408,15.13408,8000000.0
2007-03-27 12:59:00,15.13464,15.13527,15.13427,15.13463,11000000.0
2007-03-27 13:00:00,15.13098,15.13448,15.13098,15.13394,7000000.0
2007-03-27 13:01:00,15.13517,15.13517,15.13401,15.13401,5000000.0
2007-03-27 13:02:00,15.13498,15.13548,15.13497,15.13497,17000000.0
2007-03-27 13:03:00,15.13522,15.1353,15.13444,15.1353,7000000.0
2007-03-27 13:04:00,15.1346,15.13514,15.13422,15.13422,8000000.0
2007-03-27 13:05:00,15.13488,15.13514,15.13447,15.13478,7000000.0
2007-03-27 13:06:00,15.1313,15.13451,15.1313,15.13443,12000000.0
2007-03-27 13:07:00,15.13569,15.13615,15.13515,15.13515,6000000.0
2007-03-27 13:08:00,15.13648,15.13648,15.13597,15.13648,8000000.0
2007-03-27 13:09:00,15.13497,15.13505,15.13369,15.13505,6000000.0
2007-03-27 13:10:00,15.13617,15.13809,15.13617,15.13775,9000000.0
2007-03-27 13:11:00,15.13908,15.14017,15.13908,15.13951,11000000.0
2007-03-27 13:12:00,15.13696,15.13874,15.13696,15.13856,9000000.0
2007-03-27 13:13:00,15.13675,15.13904,15.13675,15.13904,7000000.0
2007-03-27 13:14:00,15.13802,15.13924,15.13802,15.13924,8000000.0
2007-03-27 13:15:00,15.13879,15.1403,15.13862,15.13988,12000000.0
2007-03-27 13:16:00,15.14115,15.14287,15.14115,15.14167,11000000.0
2007-03-27 13:17:00,15.14127,15.14127,15.13993,15.14023,14000000.0
2007-03-27 13:18:00,15.13921,15.13992,15.13826,15.13907,7000000.0
2007-03-27 13:19:00,15.13942,15.14056,15.13942,15.13996,6000000.0
2007-03-27 13:20:00,15.14105,15.14219,15.14105,15.1412,8000000.0
2007-03-27 13:21:00,15.14146,15.14146,15.14083,15.14096,7000000.0
2007-03-27 13:22:00,15.14078,15.14093,15.13948,15.13948,4000000.0
2007-03-27 13:23:00,15.13968,15.14033,15.13931,15.13931,11000000.0
2007-03-27 13:24:00,15.13777,15.13875,15.13777,15.13858,4000000.0
2007-03-27 13:25:00,15.14122,15.14122,15.14046,15.14077,5000000.0
2007-03-27 13:26:00,15.14275,15.1465,15.14275,15.14645,8000000.0
2007-03-27 13:27:00,15.14582,15.14747,15.14561,15.14675,9000000.0
2007-03-27 13:28:00,15.14767,15.14767,15.1445,15.1445,8000000.0
2007-03-27 13:29:00,15.14597,15.14649,15.14515,15.14567,9000000.0
2007-03-27 13:30:00,15.14522,15.14687,15.14329,15.14687,8000000.0
2007-03-27 13:31:00,15.14674,15.14729,15.14612,15.14612,10000000.0
2007-03-27 13:32:00,15.14663,15.14701,15.14539,15.14569,8000000.0
2007-03-27 13:33:00,15.14527,15.14699,15.14454,15.14699,6000000.0
2007-03-27 13:34:00,15.14786,15.14821,15.14741,15.14772,7000000.0
2007-03-27 13:35:00,15.14748,15.14748,15.14697,15.14698,7000000.0
2007-03-27 13:36:00,15.14834,15.14834,15.14568,15.14604,9000000.0
2007-03-27 13:37:00,15.14712,15.14788,15.14712,15.14758,6000000.0
2007-03-27 13:38:00,15.14757,15.14757,15.14454,15.14454,8000000.0
2007-03-27 13:39:00,15.14471,15.14531,15.14437,15.1447,9000000.0
2007-03-27 13:40:00,15.14527,15.14531,15.14418,15.14531,9000000.0
2007-03-27 13:41:00,15.14498,15.14548,15.14497,15.14547,11000000.0
2007-03-27 13:42:00,15.14486,15.14547,15.1444,15.14472,18000000.0
2007-03-27 13:43:00,15.14497,15.14548,15.14497,15.14548,9000000.0
2007-03-27 13:44:00,15.1452,15.1452,15.1441,15.1441,10000000.0
2007-03-27 13:45:00,15.14474,15.14514,15.14473,15.14473,5000000.0
2007-03-27 13:47:00,15.14398,15.14448,15.14397,15.14397,7000000.0
2007-03-27 13:48:00,15.14351,15.14351,15.14172,15.14328,8000000.0
2007-03-27 13:49:00,15.14325,15.14325,15.14253,15.14284,7000000.0
2007-03-27 13:50:00,15.14136,15.14136,15.13666,15.13666,7000000.0
2007-03-27 13:51:00,15.13571,15.13571,15.1322,15.13482,11000000.0
2007-03-27 13:52:00,15.13698,15.13748,15.13697,15.13747,13000000.0
2007-03-27 13:53:00,15.13779,15.13779,15.13582,15.13582,7000000.0
2007-03-27 13:54:00,15.13331,15.13618,15.13331,15.13618,8000000.0
2007-03-27 13:55:00,15.13547,15.13548,15.13498,15.13548,7000000.0
2007-03-27 13:56:00,15.13383,15.13421,15.13331,15.13368,8000000.0
2007-03-27 13:57:00,15.13223,15.13367,15.13223,15.13294,7000000.0
2007-03-27 13:58:00,15.13147,15.13148,15.13097,15.13097,8000000.0
2007-03-27 13:59:00,15.13211,15.13323,15.13211,15.13286,11000000.0
2007-03-27 14:00:00,15.13211,15.13281,15.13039,15.13281,8000000.0
2007-03-27 14:01:00,15.13262,15.13337,15.13227,15.13337,8000000.0
2007-03-27 14:02:00,15.13181,15.1327,15.13166,15.1327,7000000.0
2007-03-27 14:03:00,15.13021,15.13318,15.13021,15.13318,8000000.0
2007-03-27 14:04:00,15.13426,15.13778,15.13426,15.13756,8000000.0
2007-03-27 14:05:00,15.13722,15.13852,15.13638,15.1367,11000000.0
2007-03-27 14:06:00,15.13656,15.13656,15.13503,15.13552,9000000.0
2007-03-27 14:07:00,15.13477,15.13716,15.13477,15.13716,7000000.0
2007-03-27 14:08:00,15.13824,15.13824,15.13719,15.13767,10000000.0
2007-03-27 14:09:00,15.13736,15.13887,15.13557,15.13887,10000000.0
2007-03-27 14:10:00,15.13933,15.14049,15.1386,15.14049,7000000.0
2007-03-27 14:11:00,15.14029,15.14186,15.14029,15.14163,11000000.0
2007-03-27 14:12:00,15.14273,15.14273,15.13788,15.13837,7000000.0
2007-03-27 14:13:00,15.13791,15.13791,15.1344,15.13495,8000000.0
2007-03-27 14:14:00,15.13701,15.1387,15.13701,15.13853,10000000.0
2007-03-27 14:15:00,15.13552,15.13902,15.13552,15.13902,8000000.0
2007-03-27 14:16:00,15.14208,15.14314,15.14208,15.1426,9000000.0
2007-03-27 14:17:00,15.14217,15.14217,15.14032,15.14066,8000000.0
2007-03-27 14:18:00,15.14166,15.14188,15.14061,15.14098,8000000.0
2007-03-27 14:19:00,15.14098,15.14148,15.14097,15.14147,7000000.0
2007-03-27 14:20:00,15.14094,15.14205,15.14094,15.14155,9000000.0
2007-03-27 14:21:00,15.13835,15.14083,15.13835,15.14083,4000000.0
2007-03-27 14:22:00,15.1407,15.14092,15.13843,15.13843,8000000.0
2007-03-27 14:23:00,15.13845,15.14092,15.13845,15.14068,9000000.0
2007-03-27 14:24:00,15.14044,15.14098,15.1394,15.13969,11000000.0
2007-03-27 14:25:00,15.13948,15.13948,15.13897,15.13898,7000000.0
2007-03-27 14:26:00,15.13848,15.13848,15.13797,15.13848,7000000.0
2007-03-27 14:27:00,15.13805,15.13805,15.13593,15.13729,11000000.0
2007-03-27 14:28:00,15.13672,15.13697,15.13448,15.13448,6000000.0
2007-03-27 14:29:00,15.13647,15.13648,15.13597,15.13597,10000000.0
2007-03-27 14:30:00,15.13223,15.1357,15.13223,15.1357,7000000.0
2007-03-27 14:31:00,15.1346,15.1346,15.13334,15.13334,2000000.0
2007-03-27 14:32:00,15.13047,15.13048,15.12997,15.13047,8000000.0
2007-03-27 14:33:00,15.13026,15.13026,15.12915,15.12965,7000000.0
2007-03-27 14:34:00,15.12761,15.12761,15.12337,15.1244,8000000.0
2007-03-27 14:35:00,15.12287,15.12334,15.12203,15.12334,14000000.0
2007-03-27 14:36:00,15.12172,15.12231,15.12061,15.12231,6000000.0
2007-03-27 14:37:00,15.12222,15.12293,15.11938,15.11938,6000000.0
2007-03-27 14:38:00,15.11868,15.11868,15.11685,15.11696,8000000.0
2007-03-27 14:39:00,15.11804,15.12057,15.11804,15.12057,5000000.0
2007-03-27 14:40:00,15.12075,15.12163,15.12075,15.12149,5000000.0
2007-03-27 14:41:00,15.12174,15.12197,15.12127,15.12127,6000000.0
2007-03-27 14:42:00,15.12232,15.12337,15.12137,15.12337,8000000.0
2007-03-27 14:43:00,15.12425,15.12523,15.12395,15.12523,7000000.0
2007-03-27 14:44:00,15.12387,15.12496,15.12322,15.12496,8000000.0
2007-03-27 14:45:00,15.12503,15.1261,15.12404,15.12534,7000000.0
2007-03-27 14:46:00,15.12525,15.12694,15.12525,15.12666,8000000.0
2007-03-27 14:47:00,15.12747,15.12894,15.12747,15.12859,7000000.0
2007-03-27 14:48:00,15.12963,15.12963,15.12737,15.12862,9000000.0
2007-03-27 14:49:00,15.12997,15.13046,15.12893,15.12897,8000000.0
2007-03-27 14:50:00,15.12835,15.13063,15.12835,15.12906,8000000.0
2007-03-27 14:51:00,15.12834,15.12999,15.12731,15.12999,9000000.0
2007-03-27 14:52:00,15.13175,15.13273,15.1315,15.13207,9000000.0
2007-03-27 14:53:00,15.13276,15.13429,15.13257,15.13429,5000000.0
2007-03-27 14:54:00,15.13121,15.13305,15.13121,15.13305,8000000.0
2007-03-27 14:55:00,15.13482,15.1351,15.13334,15.13426,8000000.0
2007-03-27 14:56:00,15.13414,15.13483,15.13357,15.13383,7000000.0
2007-03-27 14:57:00,15.13321,15.13321,15.13226,15.13307,5000000.0
2007-03-27 14:58:00,15.13047,15.13047,15.12792,15.12792,3000000.0
2007-03-27 14:59:00,15.12468,15.12618,15.12441,15.12618,13000000.0
2007-03-27 15:00:00,15.12423,15.12638,15.12394,15.12399,10000000.0
2007-03-27 15:01:00,15.12296,15.12425,15.12296,15.12425,12000000.0
2007-03-27 15:02:00,15.12583,15.12612,15.12431,15.12431,11000000.0
2007-03-27 15:03:00,15.12247,15.1256,15.12196,15.1256,6000000.0
2007-03-27 15:04:00,15.12522,15.12596,15.12445,15.12479,8000000.0
2007-03-27 15:05:00,15.12472,15.1249,15.12352,15.12411,16000000.0
2007-03-27 15:06:00,15.12183,15.12478,15.12183,15.12423,10000000.0
2007-03-27 15:07:00,15.12371,15.12522,15.12367,15.12522,7000000.0
2007-03-27 15:08:00,15.12606,15.12606,15.12355,15.12384,8000000.0
2007-03-27 15:09:00,15.12401,15.12401,15.12151,15.12309,8000000.0
2007-03-27 15:10:00,15.12298,15.12298,15.12298,15.12298,1000000.0
2007-03-27 15:11:00,15.12355,15.12551,15.12355,15.12551,8000000.0
2007-03-27 15:12:00,15.12752,15.12788,15.12444,15.12444,9000000.0
2007-03-27 15:13:00,15.12458,15.12458,15.12189,15.12189,8000000.0
2007-03-27 15:14:00,15.12024,15.12024,15.11806,15.11806,8000000.0
2007-03-27 15:15:00,15.11723,15.118,15.11529,15.11686,10000000.0
2007-03-27 15:16:00,15.11829,15.11952,15.11764,15.11952,7000000.0
2007-03-27 15:17:00,15.11948,15.11948,15.11897,15.11947,8000000.0
2007-03-27 15:18:00,15.12076,15.12192,15.12053,15.12167,10000000.0
2007-03-27 15:19:00,15.12499,15.12802,15.12499,15.12802,3000000.0
2007-03-27 15:20:00,15.12814,15.13007,15.12814,15.13007,8000000.0
2007-03-27 15:21:00,15.12875,15.12875,15.12617,15.12814,10000000.0
2007-03-27 15:22:00,15.12574,15.12574,15.12346,15.12384,6000000.0
2007-03-27 15:23:00,15.12383,15.12383,15.11928,15.11928,8000000.0
2007-03-27 15:24:00,15.11871,15.12054,15.11871,15.11917,8000000.0
2007-03-27 15:25:00,15.12047,15.12048,15.12047,15.12048,2000000.0
2007-03-27 15:26:00,15.12047,15.12048,15.11997,15.11997,10000000.0
2007-03-27 15:27:00,15.11823,15.12076,15.11823,15.12049,8000000.0
2007-03-27 15:28:00,15.12082,15.12208,15.12082,15.12144,11000000.0
2007-03-27 15:29:00,15.12001,15.12133,15.12001,15.12095,8000000.0
2007-03-27 15:30:00,15.11909,15.12169,15.11909,15.11951,8000000.0
2007-03-27 15:31:00,15.11713,15.11713,15.11421,15.11421,8000000.0
2007-03-27 15:32:00,15.1148,15.11599,15.1147,15.11556,10000000.0
2007-03-27 15:33:00,15.11351,15.11654,15.11194,15.11654,8000000.0
2007-03-27 15:34:00,15.11515,15.11515,15.11092,15.11099,8000000.0
2007-03-27 15:35:00,15.11223,15.11223,15.10929,15.10929,11000000.0
2007-03-27 15:36:00,15.10804,15.10804,15.10497,15.10789,8000000.0
2007-03-27 15:37:00,15.10722,15.10809,15.10644,15.10799,8000000.0
2007-03-27 15:38:00,15.10915,15.10915,15.10681,15.10904,11000000.0
2007-03-27 15:39:00,15.10847,15.10848,15.10797,15.10847,8000000.0
2007-03-27 15:41:00,15.11022,15.11022,15.10911,15.10911,9000000.0
2007-03-27 15:42:00,15.10427,15.10778,15.10427,15.10778,7000000.0
2007-03-27 15:43:00,15.107,15.10924,15.107,15.10915,7000000.0
2007-03-27 15:44:00,15.10725,15.11007,15.10725,15.11007,7000000.0
2007-03-27 15:45:00,15.10923,15.11253,15.10923,15.11246,7000000.0
2007-03-27 15:46:00,15.11163,15.11283,15.10985,15.10985,11000000.0
2007-03-27 15:47:00,15.1084,15.10905,15.10666,15.10905,10000000.0
2007-03-27 15:48:00,15.10746,15.11073,15.10686,15.11073,7000000.0
2007-03-27 15:49:00,15.11235,15.11362,15.11165,15.11291,8000000.0
2007-03-27 15:50:00,15.11288,15.11326,15.11156,15.1118,8000000.0
2007-03-27 15:51:00,15.11034,15.11253,15.11034,15.11199,9000000.0
2007-03-27 15:52:00,15.11258,15.11302,15.11003,15.11003,9000000.0
2007-03-27 15:53:00,15.10973,15.10973,15.10891,15.10891,7000000.0
2007-03-27 15:54:00,15.10871,15.10871,15.10594,15.10802,9000000.0
2007-03-27 15:55:00,15.10627,15.10816,15.10627,15.10816,7000000.0
2007-03-27 15:56:00,15.1084,15.11082,15.1084,15.11,8000000.0
2007-03-27 15:57:00,15.10922,15.11154,15.10698,15.11154,11000000.0
2007-03-27 15:58:00,15.11097,15.11349,15.11097,15.11342,7000000.0
2007-03-27 15:59:00,15.11159,15.11159,15.10783,15.11111,10000000.0
2007-03-27 16:00:00,15.10998,15.10998,15.1001,15.1001,9000000.0
2007-03-27 16:01:00,15.10249,15.10544,15.10145,15.10145,8000000.0
2007-03-27 16:02:00,15.09996,15.09996,15.09667,15.09862,7000000.0
2007-03-27 16:03:00,15.09849,15.10446,15.09812,15.10401,8000000.0
2007-03-27 16:04:00,15.10628,15.11135,15.10628,15.11135,10000000.0
2007-03-27 16:05:00,15.11349,15.11349,15.10993,15.11155,10000000.0
2007-03-27 16:06:00,15.11297,15.11467,15.11228,15.11447,7000000.0
2007-03-27 16:07:00,15.11592,15.11752,15.1159,15.11636,8000000.0
2007-03-27 16:08:00,15.11504,15.11504,15.11149,15.11149,11000000.0
2007-03-27 16:09:00,15.10949,15.11005,15.1078,15.10914,9000000.0
2007-03-27 16:10:00,15.10797,15.10797,15.10369,15.10369,5000000.0
2007-03-27 16:11:00,15.10479,15.10508,15.10339,15.1037,8000000.0
2007-03-27 16:12:00,15.10547,15.10626,15.10186,15.10194,9000000.0
2007-03-27 16:13:00,15.10398,15.10454,15.10123,15.10123,7000000.0
2007-03-27 16:14:00,15.10071,15.10071,15.08691,15.08691,11000000.0
2007-03-27 16:15:00,15.08624,15.08624,15.08272,15.08282,7000000.0
2007-03-27 16:16:00,15.08723,15.08808,15.08563,15.08645,11000000.0
2007-03-27 16:17:00,15.08723,15.08893,15.08646,15.08893,7000000.0
2007-03-27 16:18:00,15.08936,15.08936,15.08493,15.08647,8000000.0
2007-03-27 16:19:00,15.08816,15.08892,15.08643,15.08892,8000000.0
2007-03-27 16:20:00,15.08622,15.08697,15.08313,15.08313,10000000.0
2007-03-27 16:21:00,15.08252,15.08296,15.07923,15.08296,9000000.0
2007-03-27 16:22:00,15.08544,15.08544,15.08357,15.08513,8000000.0
2007-03-27 16:23:00,15.08368,15.08841,15.08368,15.08841,9000000.0
2007-03-27 16:24:00,15.08773,15.09312,15.08657,15.09226,8000000.0
2007-03-27 16:25:00,15.0926,15.0926,15.08849,15.08849,5000000.0
2007-03-27 16:26:00,15.08842,15.08842,15.08426,15.08426,8000000.0
2007-03-27 16:27:00,15.08034,15.08452,15.08034,15.08447,6000000.0
2007-03-27 16:28:00,15.08473,15.08473,15.08286,15.08457,7000000.0
2007-03-27 16:29:00,15.08446,15.08515,15.08363,15.08515,8000000.0
2007-03-27 16:30:00,15.08423,15.08423,15.07926,15.08167,6000000.0
2007-03-27 16:31:00,15.08045,15.08045,15.07124,15.07124,8000000.0
2007-03-27 16:32:00,15.06999,15.07081,15.06894,15.0706,8000000.0
2007-03-27 16:33:00,15.0717,15.07268,15.06883,15.07268,9000000.0
2007-03-27 16:34:00,15.07244,15.07376,15.07159,15.07159,6000000.0
2007-03-27 16:35:00,15.06973,15.07057,15.06728,15.06728,8000000.0
2007-03-27 16:36:00,15.06915,15.07415,15.06781,15.07415,10000000.0
2007-03-27 16:37:00,15.07487,15.07812,15.07487,15.07812,8000000.0
2007-03-27 16:38:00,15.08158,15.08271,15.0807,15.08257,7000000.0
2007-03-27 16:39:00,15.08248,15.08496,15.08202,15.08354,7000000.0
2007-03-27 16:40:00,15.08429,15.08429,15.08277,15.08277,8000000.0
2007-03-27 16:41:00,15.08343,15.08401,15.08332,15.08377,8000000.0
2007-03-27 16:42:00,15.08623,15.08641,15.08285,15.0858,8000000.0
2007-03-27 16:43:00,15.08899,15.09075,15.08899,15.09039,8000000.0
2007-03-27 16:44:00,15.08878,15.08878,15.08579,15.08579,11000000.0
2007-03-27 16:45:00,15.08572,15.087,15.08445,15.08533,9000000.0
2007-03-27 16:46:00,15.08471,15.08496,15.0841,15.0841,11000000.0
2007-03-27 16:47:00,15.08523,15.08679,15.08453,15.08657,8000000.0
2007-03-27 16:48:00,15.08496,15.08583,15.0842,15.0842,7000000.0
2007-03-27 16:49:00,15.08524,15.0874,15.08524,15.08635,9000000.0
2007-03-27 16:50:00,15.08496,15.08673,15.08468,15.08486,11000000.0
2007-03-27 16:51:00,15.08318,15.0851,15.08318,15.0851,10000000.0
2007-03-27 16:52:00,15.08747,15.08976,15.08747,15.08953,7000000.0
2007-03-27 16:53:00,15.0899,15.09012,15.08914,15.08914,8000000.0
2007-03-27 16:54:00,15.09072,15.09196,15.08847,15.08972,9000000.0
2007-03-27 16:55:00,15.09225,15.09641,15.09225,15.09399,9000000.0
2007-03-27 16:56:00,15.0925,15.09285,15.09181,15.09181,11000000.0
2007-03-27 16:57:00,15.08772,15.08804,15.08582,15.08804,7000000.0
2007-03-27 16:58:00,15.08673,15.08773,15.08673,15.08773,2000000.0
2007-03-27 16:59:00,15.08996,15.09243,15.08996,15.09046,7000000.0
2007-03-27 17:00:00,15.08901,15.08901,15.08635,15.08728,8000000.0
2007-03-27 17:01:00,15.08605,15.08605,15.08332,15.08332,7000000.0
2007-03-27 17:02:00,15.0839,15.08518,15.08106,15.08106,8000000.0
2007-03-27 17:03:00,15.08213,15.08213,15.08067,15.08175,9000000.0
2007-03-27 17:04:00,15.08207,15.08207,15.07979,15.08162,9000000.0
2007-03-27 17:05:00,15.08224,15.08268,15.08201,15.08268,7000000.0
2007-03-27 17:06:00,15.08032,15.08373,15.08032,15.08302,8000000.0
2007-03-27 17:07:00,15.08354,15.08354,15.07965,15.07965,8000000.0
2007-03-27 17:08:00,15.08019,15.08295,15.08019,15.0825,11000000.0
2007-03-27 17:09:00,15.08097,15.08097,15.07721,15.07738,5000000.0
2007-03-27 17:10:00,15.07674,15.07782,15.07443,15.07782,7000000.0
2007-03-27 17:11:00,15.08202,15.08522,15.08202,15.08522,8000000.0
2007-03-27 17:12:00,15.0855,15.08711,15.08497,15.08558,7000000.0
2007-03-27 17:13:00,15.08382,15.08473,15.08361,15.08462,8000000.0
2007-03-27 17:14:00,15.08548,15.08548,15.08497,15.08547,7000000.0
2007-03-27 17:15:00,15.08626,15.08626,15.08491,15.08505,6000000.0
2007-03-27 17:16:00,15.08409,15.08409,15.08079,15.08079,8000000.0
2007-03-27 17:17:00,15.07925,15.07998,15.07925,15.07977,11000000.0
2007-03-27 17:18:00,15.07846,15.07925,15.07708,15.07917,9000000.0
2007-03-27 17:19:00,15.07899,15.08143,15.07899,15.07989,7000000.0
2007-03-27 17:20:00,15.07848,15.07848,15.07648,15.0768,7000000.0
2007-03-27 17:21:00,15.07608,15.07608,15.07328,15.07328,8000000.0
2007-03-27 17:22:00,15.07347,15.07401,15.0728,15.0728,7000000.0
2007-03-27 17:23:00,15.07159,15.07312,15.07061,15.07312,9000000.0
2007-03-27 17:24:00,15.07522,15.0762,15.07431,15.07431,8000000.0
2007-03-27 17:25:00,15.07446,15.076,15.07446,15.076,3000000.0
2007-03-27 17:26:00,15.07698,15.07751,15.07362,15.07362,7000000.0
2007-03-27 17:27:00,15.07367,15.07367,15.07075,15.0709,8000000.0
2007-03-27 17:28:00,15.06994,15.07106,15.06868,15.07106,7000000.0
2007-03-27 17:29:00,15.07178,15.07178,15.07078,15.07099,8000000.0
2007-03-27 17:30:00,15.06993,15.06993,15.06679,15.06756,10000000.0
2007-03-27 17:31:00,15.067,15.06761,15.06604,15.06604,11000000.0
2007-03-27 17:32:00,15.06773,15.06773,15.06193,15.0624,7000000.0
2007-03-27 17:33:00,15.06268,15.06693,15.06222,15.06693,8000000.0
2007-03-27 17:34:00,15.06682,15.06782,15.06658,15.0676,7000000.0
2007-03-27 17:35:00,15.06973,15.06975,15.06868,15.06887,8000000.0
2007-03-27 17:36:00,15.06599,15.0703,15.06599,15.0703,8000000.0
2007-03-27 17:37:00,15.07045,15.07185,15.07045,15.07162,5000000.0
2007-03-27 17:38:00,15.07167,15.07445,15.07167,15.07434,10000000.0
2007-03-27 17:39:00,15.07509,15.07509,15.07329,15.07432,8000000.0
2007-03-27 17:40:00,15.0751,15.07636,15.0751,15.07636,2000000.0
2007-03-27 17:41:00,15.07747,15.07781,15.07583,15.07583,7000000.0
2007-03-27 17:42:00,15.07312,15.07486,15.07312,15.07326,8000000.0
2007-03-27 17:43:00,15.0718,15.07207,15.07104,15.07106,11000000.0
2007-03-27 17:44:00,15.07371,15.07564,15.07347,15.07564,8000000.0
2007-03-27 17:45:00,15.07724,15.07893,15.0765,15.07893,6000000.0
2007-03-27 17:46:00,15.07802,15.08012,15.07802,15.08012,7000000.0
2007-03-27 17:47:00,15.08169,15.08238,15.08148,15.08238,11000000.0
2007-03-27 17:48:00,15.07935,15.07935,15.07727,15.07727,11000000.0
2007-03-27 17:49:00,15.07898,15.07948,15.07897,15.07898,7000000.0
2007-03-27 17:50:00,15.07957,15.07957,15.07841,15.07891,10000000.0
2007-03-27 17:51:00,15.07669,15.07826,15.07669,15.07815,5000000.0
2007-03-27 17:52:00,15.07896,15.07896,15.07783,15.07788,6000000.0
2007-03-27 17:53:00,15.0777,15.07852,15.07747,15.07802,11000000.0
2007-03-27 17:54:00,15.07576,15.0769,15.07556,15.07665,7000000.0
2007-03-27 17:55:00,15.07532,15.07787,15.07532,15.07763,10000000.0
2007-03-27 17:56:00,15.07848,15.07848,15.07797,15.07797,11000000.0
2007-03-27 17:57:00,15.07475,15.07703,15.07475,15.07703,11000000.0
2007-03-27 17:58:00,15.0771,15.0771,15.07389,15.07402,8000000.0
2007-03-27 17:59:00,15.07448,15.07448,15.07397,15.07398,7000000.0
2007-03-27 18:00:00,15.07279,15.0761,15.07279,15.07564,8000000.0
2007-03-27 18:01:00,15.07496,15.07496,15.07345,15.07345,3000000.0
2007-03-27 18:02:00,15.072,15.0726,15.07161,15.0726,9000000.0
2007-03-27 18:03:00,15.07298,15.07439,15.07298,15.07375,8000000.0
2007-03-27 18:04:00,15.07415,15.0753,15.07415,15.07415,11000000.0
2007-03-27 18:05:00,15.07312,15.07404,15.07234,15.07234,7000000.0
2007-03-27 18:06:00,15.07324,15.07508,15.07267,15.07442,7000000.0
2007-03-27 18:07:00,15.07413,15.07498,15.07413,15.07468,10000000.0
2007-03-27 18:08:00,15.07575,15.0771,15.07502,15.07655,9000000.0
2007-03-27 18:09:00,15.07722,15.07772,15.07722,15.07772,2000000.0
2007-03-27 18:10:00,15.07797,15.07869,15.07761,15.07869,8000000.0
2007-03-27 18:11:00,15.07816,15.07906,15.07809,15.07853,7000000.0
2007-03-27 18:12:00,15.07594,15.07885,15.07594,15.07885,6000000.0
2007-03-27 18:13:00,15.0787,15.07895,15.07856,15.07888,7000000.0
2007-03-27 18:14:00,15.07947,15.07948,15.07897,15.07947,11000000.0
2007-03-27 18:15:00,15.07764,15.07909,15.07748,15.07909,10000000.0
2007-03-27 18:16:00,15.07948,15.07948,15.07947,15.07947,2000000.0
2007-03-27 18:17:00,15.07998,15.08048,15.07998,15.08048,6000000.0
2007-03-27 18:18:00,15.08048,15.08048,15.07997,15.08047,11000000.0
2007-03-27 18:19:00,15.08229,15.08229,15.08125,15.08229,8000000.0
2007-03-27 18:20:00,15.07997,15.08048,15.07997,15.07997,5000000.0
2007-03-27 18:21:00,15.07821,15.07967,15.07793,15.07793,7000000.0
2007-03-27 18:22:00,15.07778,15.07892,15.07761,15.07856,8000000.0
2007-03-27 18:23:00,15.0792,15.08012,15.0792,15.07977,10000000.0
2007-03-27 18:24:00,15.07917,15.08061,15.07911,15.07911,7000000.0
2007-03-27 18:25:00,15.07998,15.08048,15.07998,15.08048,2000000.0
2007-03-27 18:26:00,15.0818,15.08288,15.08166,15.08288,7000000.0
2007-03-27 18:27:00,15.08248,15.08248,15.08247,15.08247,2000000.0
2007-03-27 18:28:00,15.08291,15.08315,15.08235,15.08283,8000000.0
2007-03-27 18:29:00,15.08386,15.08386,15.08291,15.08291,5000000.0
2007-03-27 18:30:00,15.08098,15.08347,15.08098,15.08347,7000000.0
2007-03-27 18:31:00,15.08219,15.08305,15.08219,15.08268,5000000.0
2007-03-27 18:32:00,15.08135,15.08135,15.07892,15.07898,5000000.0
2007-03-27 18:33:00,15.07622,15.07759,15.07551,15.07722,11000000.0
2007-03-27 18:34:00,15.07797,15.07847,15.07797,15.07797,8000000.0
2007-03-27 18:35:00,15.07872,15.07895,15.07815,15.07815,7000000.0
2007-03-27 18:36:00,15.07675,15.07916,15.07675,15.07916,8000000.0
2007-03-27 18:37:00,15.07909,15.08106,15.07909,15.08053,11000000.0
2007-03-27 18:38:00,15.07973,15.08041,15.07932,15.07932,10000000.0
2007-03-27 18:39:00,15.07824,15.08095,15.07824,15.07981,7000000.0
2007-03-27 18:40:00,15.08126,15.08126,15.08019,15.08071,8000000.0
2007-03-27 18:41:00,15.08145,15.08145,15.08049,15.08143,7000000.0
2007-03-27 18:42:00,15.07979,15.08003,15.07838,15.07838,10000000.0
2007-03-27 18:43:00,15.08134,15.08161,15.08134,15.08161,2000000.0
2007-03-27 18:45:00,15.08094,15.08251,15.08094,15.08251,8000000.0
2007-03-27 18:48:00,15.07907,15.08024,15.07907,15.08024,7000000.0
2007-03-27 18:49:00,15.0818,15.08202,15.08038,15.08038,7000000.0
2007-03-27 18:50:00,15.08181,15.08275,15.08163,15.08275,8000000.0
2007-03-27 18:51:00,15.0808,15.08192,15.08069,15.08165,11000000.0
2007-03-27 18:52:00,15.08148,15.08148,15.08097,15.08148,7000000.0
2007-03-27 18:53:00,15.08075,15.08114,15.08017,15.08017,11000000.0
2007-03-27 18:54:00,15.07791,15.0807,15.07791,15.0807,9000000.0
2007-03-27 18:55:00,15.0811,15.08202,15.0811,15.08172,7000000.0
2007-03-27 18:56:00,15.08197,15.08247,15.08197,15.08197,5000000.0
2007-03-27 18:57:00,15.08047,15.08048,15.07997,15.08048,8000000.0
2007-03-27 18:58:00,15.08332,15.08332,15.0824,15.08258,8000000.0
2007-03-27 18:59:00,15.08472,15.08497,15.08386,15.08444,8000000.0
2007-03-27 19:00:00,15.08219,15.08505,15.08219,15.08475,11000000.0
2007-03-27 19:01:00,15.0842,15.08513,15.0842,15.08423,5000000.0
2007-03-27 19:03:00,15.08319,15.08383,15.08276,15.08335,8000000.0
2007-03-27 19:04:00,15.08176,15.08215,15.08151,15.0818,8000000.0
2007-03-27 19:05:00,15.08274,15.08426,15.08273,15.08426,8000000.0
2007-03-27 19:06:00,15.08147,15.08527,15.08147,15.08487,7000000.0
2007-03-27 19:07:00,15.08629,15.08711,15.08559,15.08674,8000000.0
2007-03-27 19:08:00,15.08768,15.08923,15.08768,15.08923,7000000.0
2007-03-27 19:09:00,15.08614,15.08911,15.08614,15.08911,7000000.0
2007-03-27 19:10:00,15.08971,15.09005,15.08927,15.08927,8000000.0
2007-03-27 19:11:00,15.09047,15.09048,15.08998,15.08998,7000000.0
2007-03-27 19:12:00,15.08818,15.08875,15.0873,15.08875,7000000.0
2007-03-27 19:13:00,15.08928,15.09031,15.08928,15.08987,7000000.0
2007-03-27 19:14:00,15.08937,15.09102,15.08937,15.09064,10000000.0
2007-03-27 19:15:00,15.08771,15.08903,15.08771,15.08809,8000000.0
2007-03-27 19:16:00,15.08797,15.08848,15.08797,15.08847,8000000.0
2007-03-27 19:17:00,15.08811,15.08932,15.08811,15.08889,11000000.0
2007-03-27 19:18:00,15.08688,15.09282,15.08688,15.09282,9000000.0
2007-03-27 19:19:00,15.09273,15.09298,15.09203,15.09251,11000000.0
2007-03-27 19:20:00,15.0918,15.09216,15.09107,15.09107,7000000.0
2007-03-27 19:21:00,15.09044,15.09109,15.08927,15.09109,8000000.0
2007-03-27 19:23:00,15.09305,15.09433,15.09305,15.09371,8000000.0
2007-03-27 19:24:00,15.09247,15.09248,15.09197,15.09197,11000000.0
2007-03-27 19:25:00,15.09261,15.09266,15.09135,15.09135,4000000.0
2007-03-27 19:26:00,15.09073,15.09227,15.09073,15.09227,6000000.0
2007-03-27 19:27:00,15.09003,15.09082,15.09003,15.09082,5000000.0
2007-03-27 19:28:00,15.09047,15.09048,15.08997,15.09047,7000000.0
2007-03-27 19:29:00,15.08935,15.09011,15.08935,15.09011,2000000.0
2007-03-27 19:30:00,15.08717,15.08987,15.08717,15.08987,7000000.0
2007-03-27 19:31:00,15.08942,15.09077,15.08942,15.09054,7000000.0
2007-03-27 19:32:00,15.08898,15.08948,15.08898,15.08898,8000000.0
2007-03-27 19:33:00,15.08397,15.08971,15.08397,15.08971,7000000.0
2007-03-27 19:34:00,15.09022,15.09022,15.08927,15.08976,7000000.0
2007-03-27 19:35:00,15.09059,15.09136,15.09047,15.09136,8000000.0
2007-03-27 19:36:00,15.08895,15.09096,15.08895,15.0908,8000000.0
2007-03-27 19:37:00,15.09048,15.09048,15.08997,15.08997,6000000.0
2007-03-27 19:38:00,15.09001,15.09116,15.08999,15.09116,6000000.0
2007-03-27 19:39:00,15.08978,15.09129,15.08978,15.09087,9000000.0
2007-03-27 19:40:00,15.09147,15.09148,15.09098,15.09148,3000000.0
2007-03-27 19:42:00,15.08854,15.09223,15.08854,15.09165,10000000.0
2007-03-27 19:43:00,15.09118,15.0921,15.09118,15.0916,7000000.0
2007-03-27 19:44:00,15.09088,15.09127,15.09058,15.09088,8000000.0
2007-03-27 19:45:00,15.08908,15.09119,15.08908,15.09119,8000000.0
2007-03-27 19:47:00,15.09233,15.09233,15.09132,15.09159,7000000.0
2007-03-27 19:48:00,15.09029,15.09307,15.09029,15.09307,10000000.0
2007-03-27 19:49:00,15.09147,15.09148,15.09097,15.09097,8000000.0
2007-03-27 19:51:00,15.08941,15.09292,15.08941,15.09197,11000000.0
2007-03-27 19:52:00,15.09148,15.09148,15.09097,15.09147,7000000.0
2007-03-27 19:53:00,15.09078,15.09078,15.09004,15.09004,5000000.0
2007-03-27 19:54:00,15.08912,15.09152,15.08912,15.0909,8000000.0
2007-03-27 19:55:00,15.09007,15.09121,15.09007,15.09121,5000000.0
2007-03-27 19:56:00,15.09147,15.09148,15.09097,15.09097,5000000.0
2007-03-27 19:57:00,15.09047,15.09048,15.08997,15.08998,8000000.0
2007-03-27 19:59:00,15.09077,15.09123,15.09048,15.09085,7000000.0
2007-03-27 20:00:00,15.09119,15.09161,15.08982,15.0907,8000000.0
2007-03-27 20:01:00,15.08989,15.09081,15.08969,15.09022,7000000.0
2007-03-27 20:03:00,15.09015,15.09015,15.08832,15.0896,8000000.0
2007-03-27 20:04:00,15.08898,15.08948,15.08898,15.08948,4000000.0
2007-03-27 20:05:00,15.08947,15.08948,15.08898,15.08898,6000000.0
2007-03-27 20:06:00,15.08922,15.09014,15.08886,15.09014,6000000.0
2007-03-27 20:07:00,15.08972,15.09007,15.08917,15.08917,7000000.0
2007-03-27 20:08:00,15.08966,15.09041,15.08913,15.08913,10000000.0
2007-03-27 20:09:00,15.0887,15.08898,15.08853,15.08864,6000000.0
2007-03-27 20:10:00,15.08801,15.08931,15.08801,15.08931,7000000.0
2007-03-27 20:12:00,15.08598,15.08648,15.08597,15.08647,9000000.0
2007-03-27 20:15:00,15.08797,15.09047,15.08797,15.09047,11000000.0
2007-03-27 20:16:00,15.09028,15.09028,15.08899,15.08899,7000000.0
2007-03-27 20:17:00,15.09037,15.09037,15.08929,15.08964,11000000.0
2007-03-27 20:18:00,15.08988,15.08988,15.08731,15.08943,11000000.0
2007-03-27 20:19:00,15.08968,15.09031,15.08934,15.09031,6000000.0
2007-03-27 20:20:00,15.08978,15.09034,15.08961,15.08961,9000000.0
2007-03-27 20:21:00,15.08953,15.0896,15.08869,15.08957,7000000.0
2007-03-27 20:22:00,15.08803,15.08889,15.08803,15.08863,6000000.0
2007-03-27 20:23:00,15.08796,15.08833,15.08745,15.08786,9000000.0
2007-03-27 20:24:00,15.08653,15.08809,15.08653,15.08779,4000000.0
2007-03-27 20:25:00,15.08723,15.08776,15.08713,15.08713,7000000.0
2007-03-27 20:26:00,15.08847,15.08848,15.08797,15.08847,9000000.0
2007-03-27 20:27:00,15.0867,15.08732,15.08647,15.08732,7000000.0
2007-03-27 20:28:00,15.08717,15.08718,15.08615,15.08718,7000000.0
2007-03-27 20:29:00,15.08647,15.08648,15.08598,15.08648,8000000.0
2007-03-27 20:30:00,15.08599,15.08705,15.0852,15.08705,5000000.0
2007-03-27 20:31:00,15.08682,15.08699,15.08623,15.08623,7000000.0
2007-03-27 20:32:00,15.08426,15.08599,15.08426,15.0851,8000000.0
2007-03-27 20:33:00,15.0835,15.08632,15.08306,15.08632,5000000.0
2007-03-27 20:34:00,15.08548,15.08548,15.08497,15.08547,8000000.0
2007-03-27 20:35:00,15.08701,15.08739,15.08566,15.08715,8000000.0
2007-03-27 20:36:00,15.08548,15.08548,15.08547,15.08547,2000000.0
2007-03-27 20:37:00,15.08536,15.08609,15.08536,15.08609,2000000.0
2007-03-27 20:38:00,15.08513,15.08596,15.08513,15.08527,5000000.0
2007-03-27 20:39:00,15.0842,15.0842,15.08335,15.08362,5000000.0
2007-03-27 20:40:00,15.0838,15.0851,15.08374,15.0851,4000000.0
2007-03-27 20:41:00,15.08633,15.08633,15.08507,15.08574,16000000.0
2007-03-27 20:42:00,15.08512,15.08512,15.0836,15.08387,8000000.0
2007-03-27 20:43:00,15.08476,15.08501,15.08347,15.08347,5000000.0
2007-03-27 20:44:00,15.08476,15.08535,15.08473,15.08486,11000000.0
2007-03-27 20:45:00,15.08197,15.08248,15.08197,15.08247,9000000.0
2007-03-27 20:46:00,15.08444,15.08549,15.08357,15.08549,7000000.0
2007-03-27 20:47:00,15.08647,15.08647,15.08597,15.08597,3000000.0
2007-03-27 20:48:00,15.08297,15.08347,15.08297,15.08298,9000000.0
2007-03-27 20:49:00,15.08675,15.08691,15.08647,15.08681,7000000.0
2007-03-27 20:50:00,15.08543,15.08553,15.08438,15.08545,7000000.0
2007-03-27 20:51:00,15.08588,15.08588,15.08481,15.08494,5000000.0
2007-03-27 20:52:00,15.08705,15.08758,15.08613,15.08613,7000000.0
2007-03-27 20:53:00,15.0869,15.08743,15.08646,15.08743,10000000.0
2007-03-27 20:54:00,15.08786,15.08907,15.0874,15.08907,7000000.0
2007-03-27 20:55:00,15.08977,15.09001,15.08834,15.08834,10000000.0
2007-03-27 20:56:00,15.08902,15.09064,15.08902,15.09064,8000000.0
2007-03-27 20:57:00,15.08928,15.09088,15.08796,15.09088,7000000.0
2007-03-27 20:58:00,15.09113,15.09197,15.09113,15.09114,5000000.0
2007-03-27 20:59:00,15.09181,15.09212,15.09121,15.09121,7000000.0
2007-03-27 21:00:00,15.08897,15.08897,15.08897,15.08897,1000000.0
2007-03-27 21:03:00,15.08897,15.08948,15.08897,15.08947,11000000.0
2007-03-27 21:06:00,15.08797,15.08848,15.08797,15.08847,9000000.0
2007-03-27 21:09:00,15.08748,15.08748,15.08697,15.08747,20000000.0
2007-03-27 21:12:00,15.08697,15.08748,15.08697,15.08747,7000000.0
2007-03-27 21:15:00,15.08597,15.08648,15.08597,15.08648,8000000.0
2007-03-27 21:18:00,15.08798,15.08848,15.08797,15.08848,10000000.0
2007-03-27 21:21:00,15.08697,15.08748,15.08697,15.08747,7000000.0
2007-03-27 21:24:00,15.08597,15.08648,15.08597,15.08647,12000000.0
2007-03-27 21:27:00,15.08548,15.08548,15.08497,15.08547,12000000.0
2007-03-27 21:30:00,15.08148,15.08148,15.08097,15.08148,10000000.0
2007-03-27 21:33:00,15.07997,15.08048,15.07997,15.07998,14000000.0
2007-03-27 21:36:00,15.08097,15.08148,15.08097,15.08147,7000000.0
2007-03-27 21:39:00,15.08348,15.08348,15.08297,15.08348,17000000.0
2007-03-27 21:42:00,15.08197,15.08248,15.08197,15.08247,7000000.0
2007-03-27 21:45:00,15.08097,15.08148,15.08097,15.08147,7000000.0
2007-03-27 21:48:00,15.07997,15.08048,15.07997,15.08047,7000000.0
2007-03-27 21:51:00,15.08197,15.08248,15.08197,15.08247,7000000.0
2007-03-27 21:54:00,15.08197,15.08248,15.08197,15.08247,7000000.0
2007-03-27 21:57:00,15.07997,15.08048,15.07997,15.08047,8000000.0
2007-03-27 22:00:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-03-27 22:03:00,15.07497,15.07548,15.07497,15.07497,13000000.0
2007-03-27 22:06:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-03-27 22:09:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-03-27 22:12:00,15.07297,15.07348,15.07297,15.07297,28000000.0
2007-03-27 22:15:00,15.07248,15.07248,15.07197,15.07197,15000000.0
2007-03-27 22:18:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-03-27 22:21:00,15.07197,15.07248,15.07197,15.07248,13000000.0
2007-03-27 22:24:00,15.07597,15.07648,15.07597,15.07647,7000000.0
2007-03-27 22:27:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-03-27 22:30:00,15.07698,15.07748,15.07697,15.07698,17000000.0
2007-03-27 22:33:00,15.07897,15.07948,15.07897,15.07947,7000000.0
2007-03-27 22:36:00,15.08047,15.08048,15.07997,15.08047,9000000.0
2007-03-27 22:39:00,15.08198,15.08248,15.08197,15.08247,11000000.0
2007-03-27 22:42:00,15.07948,15.07948,15.07897,15.07947,13000000.0
2007-03-27 22:45:00,15.08248,15.08248,15.08197,15.08248,12000000.0
2007-03-27 22:48:00,15.08298,15.08347,15.08297,15.08347,9000000.0
2007-03-27 22:51:00,15.08098,15.08148,15.08097,15.08097,7000000.0
2007-03-27 22:54:00,15.07897,15.07948,15.07897,15.07947,7000000.0
2007-03-27 22:57:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-03-27 23:00:00,15.06997,15.07048,15.06997,15.06997,9000000.0
2007-03-27 23:03:00,15.06748,15.06748,15.06697,15.06748,10000000.0
2007-03-27 23:06:00,15.06597,15.06648,15.06597,15.06647,8000000.0
2007-03-27 23:09:00,15.05997,15.06048,15.05997,15.06047,7000000.0
2007-03-27 23:12:00,15.06297,15.06348,15.06297,15.06347,7000000.0
2007-03-27 23:15:00,15.05997,15.06048,15.05997,15.06047,7000000.0
2007-03-27 23:18:00,15.07198,15.07248,15.07197,15.07247,12000000.0
2007-03-27 23:21:00,15.07447,15.07448,15.07397,15.07398,10000000.0
2007-03-27 23:24:00,15.08097,15.08148,15.08097,15.08147,7000000.0
2007-03-27 23:27:00,15.07797,15.07848,15.07797,15.07847,15000000.0
2007-03-27 23:30:00,15.07598,15.07648,15.07597,15.07647,9000000.0
2007-03-27 23:33:00,15.07847,15.07848,15.07797,15.07848,8000000.0
2007-03-27 23:36:00,15.08398,15.08448,15.08397,15.08398,41000000.0
2007-03-27 23:39:00,15.08297,15.08348,15.08297,15.08347,7000000.0
2007-03-27 23:42:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-03-27 23:45:00,15.07547,15.07548,15.07497,15.07547,11000000.0
2007-03-27 23:48:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-03-27 23:51:00,15.07897,15.07947,15.07897,15.07898,14000000.0
2007-03-27 23:54:00,15.07897,15.07948,15.07897,15.07947,7000000.0
2007-03-27 23:57:00,15.07497,15.07548,15.07497,15.07547,7000000.0
2007-03-28 00:00:00,15.06997,15.07048,15.06997,15.07047,7000000.0
2007-03-28 00:03:00,15.07497,15.07548,15.07497,15.07547,7000000.0
2007-03-28 00:06:00,15.06998,15.07048,15.06997,15.07047,13000000.0
2007-03-28 00:09:00,15.07298,15.07348,15.07297,15.07298,14000000.0
2007-03-28 00:12:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-03-28 00:15:00,15.07197,15.07197,15.07197,15.07197,2000000.0
2007-03-28 00:18:00,15.07198,15.07248,15.07197,15.07197,12000000.0
2007-03-28 00:21:00,15.06897,15.06948,15.06897,15.06947,7000000.0
2007-03-28 00:24:00,15.06897,15.06948,15.06897,15.06947,7000000.0
2007-03-28 00:27:00,15.06697,15.06748,15.06697,15.06747,8000000.0
2007-03-28 00:30:00,15.06497,15.06548,15.06497,15.06547,7000000.0
2007-03-28 00:33:00,15.06597,15.06648,15.06597,15.06647,9000000.0
2007-03-28 00:36:00,15.05997,15.06048,15.05997,15.06047,12000000.0
2007-03-28 00:39:00,15.06097,15.06148,15.06097,15.06147,7000000.0
2007-03-28 00:42:00,15.06147,15.06148,15.06097,15.06098,16000000.0
2007-03-28 00:45:00,15.06497,15.06548,15.06497,15.06547,7000000.0
2007-03-28 00:48:00,15.07447,15.07448,15.07397,15.07447,15000000.0
2007-03-28 00:51:00,15.07048,15.07048,15.06997,15.06997,16000000.0
2007-03-28 00:54:00,15.06897,15.06948,15.06897,15.06947,7000000.0
2007-03-28 00:57:00,15.06397,15.06448,15.06397,15.06397,13000000.0
2007-03-28 01:00:00,15.06597,15.06648,15.06597,15.06647,7000000.0
2007-03-28 01:03:00,15.06697,15.06748,15.06697,15.06747,7000000.0
2007-03-28 01:06:00,15.06897,15.06948,15.06897,15.06947,7000000.0
2007-03-28 01:09:00,15.06797,15.06848,15.06797,15.06847,7000000.0
2007-03-28 01:12:00,15.07497,15.07548,15.07497,15.07547,7000000.0
2007-03-28 01:15:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-03-28 01:18:00,15.07797,15.07848,15.07797,15.07847,7000000.0
2007-03-28 01:21:00,15.07797,15.07848,15.07797,15.07847,7000000.0
2007-03-28 01:24:00,15.07597,15.07648,15.07597,15.07647,7000000.0
2007-03-28 01:27:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-03-28 01:30:00,15.07797,15.07848,15.07797,15.07847,7000000.0
2007-03-28 01:33:00,15.08597,15.08648,15.08597,15.08647,7000000.0
2007-03-28 01:36:00,15.07997,15.08048,15.07997,15.08047,7000000.0
2007-03-28 01:39:00,15.08097,15.08148,15.08097,15.08147,7000000.0
2007-03-28 01:42:00,15.08197,15.08248,15.08197,15.08247,7000000.0
2007-03-28 01:45:00,15.07997,15.08048,15.07997,15.08047,7000000.0
2007-03-28 01:48:00,15.08697,15.08748,15.08697,15.08747,7000000.0
2007-03-28 01:51:00,15.09397,15.09448,15.09397,15.09447,7000000.0
2007-03-28 01:54:00,15.08797,15.08848,15.08797,15.08847,7000000.0
2007-03-28 01:57:00,15.09097,15.09148,15.09097,15.09147,7000000.0
2007-03-28 02:00:00,15.09297,15.09348,15.09297,15.09347,7000000.0
2007-03-28 02:03:00,15.08997,15.09048,15.08997,15.09047,7000000.0
2007-03-28 02:06:00,15.08997,15.09048,15.08997,15.09047,7000000.0
2007-03-28 02:09:00,15.08997,15.09048,15.08997,15.09047,7000000.0
2007-03-28 02:12:00,15.08897,15.08948,15.08897,15.08947,7000000.0
2007-03-28 02:15:00,15.09397,15.09448,15.09397,15.09447,7000000.0
2007-03-28 02:18:00,15.09297,15.09348,15.09297,15.09347,7000000.0
2007-03-28 02:21:00,15.09497,15.09548,15.09497,15.09547,7000000.0
2007-03-28 02:24:00,15.09297,15.09348,15.09297,15.09347,7000000.0
2007-03-28 02:27:00,15.08897,15.08948,15.08897,15.08947,7000000.0
2007-03-28 02:30:00,15.08397,15.08448,15.08397,15.08447,7000000.0
2007-03-28 02:33:00,15.08297,15.08348,15.08297,15.08347,7000000.0
2007-03-28 02:36:00,15.07997,15.08048,15.07997,15.08047,7000000.0
2007-03-28 02:39:00,15.08397,15.08448,15.08397,15.08447,7000000.0
2007-03-28 02:42:00,15.08497,15.08548,15.08497,15.08547,7000000.0
2007-03-28 02:45:00,15.08497,15.08548,15.08497,15.08547,7000000.0
2007-03-28 02:48:00,15.08297,15.08348,15.08297,15.08347,7000000.0
2007-03-28 02:51:00,15.08097,15.08148,15.08097,15.08147,7000000.0
2007-03-28 02:54:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-03-28 02:57:00,15.07897,15.07948,15.07897,15.07947,7000000.0
2007-03-28 03:00:00,15.08075,15.0826,15.08075,15.08248,6000000.0
2007-03-28 03:01:00,15.08373,15.08423,15.08373,15.08423,2000000.0
2007-03-28 03:02:00,15.08499,15.08572,15.08428,15.08428,18000000.0
2007-03-28 03:03:00,15.08258,15.08467,15.08258,15.08399,8000000.0
2007-03-28 03:04:00,15.08527,15.08587,15.08527,15.08587,4000000.0
2007-03-28 03:06:00,15.0827,15.08408,15.0827,15.08388,5000000.0
2007-03-28 03:07:00,15.084,15.084,15.08269,15.08347,7000000.0
2007-03-28 03:08:00,15.08131,15.08134,15.07746,15.07746,15000000.0
2007-03-28 03:09:00,15.0755,15.07639,15.07382,15.07592,8000000.0
2007-03-28 03:10:00,15.07686,15.07709,15.07686,15.07709,2000000.0
2007-03-28 03:11:00,15.07655,15.07732,15.07636,15.07732,14000000.0
2007-03-28 03:12:00,15.0767,15.07686,15.07413,15.07547,11000000.0
2007-03-28 03:13:00,15.07398,15.07398,15.0725,15.07351,6000000.0
2007-03-28 03:14:00,15.07404,15.07505,15.074,15.074,12000000.0
2007-03-28 03:15:00,15.07403,15.0751,15.07243,15.0751,6000000.0
2007-03-28 03:16:00,15.07573,15.07586,15.07218,15.07218,5000000.0
2007-03-28 03:17:00,15.07257,15.07323,15.0722,15.0722,20000000.0
2007-03-28 03:18:00,15.07225,15.07348,15.07138,15.07252,10000000.0
2007-03-28 03:19:00,15.06983,15.06983,15.06645,15.06645,4000000.0
2007-03-28 03:20:00,15.06039,15.06417,15.05944,15.06362,14000000.0
2007-03-28 03:21:00,15.06519,15.06579,15.06454,15.06493,8000000.0
2007-03-28 03:22:00,15.06497,15.06497,15.06344,15.06344,3000000.0
2007-03-28 03:23:00,15.06061,15.06061,15.0551,15.0551,11000000.0
2007-03-28 03:24:00,15.04949,15.04949,15.04733,15.04921,6000000.0
2007-03-28 03:25:00,15.05222,15.05351,15.05222,15.05287,5000000.0
2007-03-28 03:26:00,15.05013,15.05013,15.0452,15.0452,32000000.0
2007-03-28 03:27:00,15.04072,15.04072,15.03463,15.03463,3000000.0
2007-03-28 03:28:00,15.03223,15.03733,15.03223,15.03733,3000000.0
2007-03-28 03:29:00,15.03922,15.03922,15.03322,15.03322,4000000.0
2007-03-28 03:30:00,15.03022,15.03082,15.02495,15.02854,9000000.0
2007-03-28 03:31:00,15.02939,15.03265,15.02939,15.03265,4000000.0
2007-03-28 03:32:00,15.03186,15.03781,15.03132,15.03781,12000000.0
2007-03-28 03:33:00,15.03872,15.03872,15.03773,15.03773,2000000.0
2007-03-28 03:34:00,15.03622,15.04159,15.03561,15.04159,6000000.0
2007-03-28 03:35:00,15.04072,15.04259,15.0401,15.0401,7000000.0
2007-03-28 03:36:00,15.03684,15.03963,15.0357,15.03963,8000000.0
2007-03-28 03:37:00,15.04098,15.04246,15.04029,15.04244,7000000.0
2007-03-28 03:38:00,15.04388,15.0443,15.04318,15.04318,10000000.0
2007-03-28 03:39:00,15.04197,15.04298,15.04197,15.04298,2000000.0
2007-03-28 03:40:00,15.04305,15.04305,15.03995,15.04223,8000000.0
2007-03-28 03:41:00,15.04176,15.04176,15.04102,15.04102,10000000.0
2007-03-28 03:42:00,15.03991,15.04093,15.03991,15.04068,4000000.0
2007-03-28 03:43:00,15.04043,15.04196,15.04043,15.04169,5000000.0
2007-03-28 03:44:00,15.04227,15.0437,15.04032,15.04032,9000000.0
2007-03-28 03:45:00,15.04026,15.04189,15.04026,15.04113,6000000.0
2007-03-28 03:46:00,15.04098,15.04098,15.04025,15.04053,5000000.0
2007-03-28 03:47:00,15.04124,15.04124,15.03956,15.03981,17000000.0
2007-03-28 03:48:00,15.03799,15.03831,15.03747,15.03831,5000000.0
2007-03-28 03:49:00,15.03697,15.03746,15.03479,15.03555,9000000.0
2007-03-28 03:50:00,15.03327,15.03327,15.02821,15.03003,15000000.0
2007-03-28 03:51:00,15.02747,15.02747,15.0234,15.0234,3000000.0
2007-03-28 03:52:00,15.02547,15.02698,15.02547,15.02698,2000000.0
2007-03-28 03:53:00,15.03001,15.03198,15.03001,15.03107,12000000.0
2007-03-28 03:54:00,15.02899,15.02899,15.02503,15.02503,6000000.0
2007-03-28 03:55:00,15.02648,15.0281,15.02648,15.02701,6000000.0
2007-03-28 03:56:00,15.02655,15.02655,15.02195,15.02195,12000000.0
2007-03-28 03:57:00,15.02101,15.02162,15.02,15.02013,9000000.0
2007-03-28 03:58:00,15.02048,15.02422,15.02048,15.02318,7000000.0
2007-03-28 03:59:00,15.02418,15.02745,15.02382,15.02745,15000000.0
2007-03-28 04:00:00,15.02709,15.02709,15.02196,15.02196,5000000.0
2007-03-28 04:01:00,15.02348,15.02498,15.02348,15.02498,2000000.0
2007-03-28 04:02:00,15.0269,15.02902,15.0269,15.0285,11000000.0
2007-03-28 04:03:00,15.02747,15.02849,15.02706,15.02716,10000000.0
2007-03-28 04:04:00,15.02772,15.02772,15.02673,15.02673,2000000.0
2007-03-28 04:05:00,15.02658,15.03004,15.02658,15.03004,13000000.0
2007-03-28 04:06:00,15.02811,15.02884,15.02811,15.02884,2000000.0
2007-03-28 04:07:00,15.02871,15.02871,15.02674,15.02824,7000000.0
2007-03-28 04:08:00,15.02931,15.02931,15.02731,15.02797,13000000.0
2007-03-28 04:09:00,15.02822,15.02822,15.0255,15.02808,6000000.0
2007-03-28 04:10:00,15.02827,15.02988,15.02827,15.02912,8000000.0
2007-03-28 04:11:00,15.02952,15.02998,15.02781,15.02781,10000000.0
2007-03-28 04:12:00,15.02559,15.02623,15.02493,15.02623,7000000.0
2007-03-28 04:13:00,15.02735,15.0281,15.02735,15.0281,2000000.0
2007-03-28 04:14:00,15.03017,15.03017,15.02733,15.0285,18000000.0
2007-03-28 04:15:00,15.02665,15.02716,15.02528,15.02716,8000000.0
2007-03-28 04:16:00,15.02885,15.03014,15.02885,15.03014,4000000.0
2007-03-28 04:17:00,15.03154,15.03497,15.03154,15.03418,24000000.0
2007-03-28 04:18:00,15.03455,15.03455,15.03259,15.03259,4000000.0
2007-03-28 04:19:00,15.03079,15.03202,15.03056,15.03153,10000000.0
2007-03-28 04:20:00,15.03076,15.03221,15.03076,15.03221,15000000.0
2007-03-28 04:21:00,15.02974,15.03163,15.02974,15.03064,7000000.0
2007-03-28 04:22:00,15.03113,15.03122,15.03013,15.03122,8000000.0
2007-03-28 04:23:00,15.03006,15.03108,15.03006,15.03048,8000000.0
2007-03-28 04:24:00,15.02873,15.02955,15.02851,15.02894,8000000.0
2007-03-28 04:25:00,15.0301,15.03114,15.0301,15.03114,5000000.0
2007-03-28 04:26:00,15.03086,15.03121,15.03054,15.03072,8000000.0
2007-03-28 04:27:00,15.02897,15.02948,15.02897,15.02948,2000000.0
2007-03-28 04:28:00,15.02989,15.03102,15.02925,15.03102,8000000.0
2007-03-28 04:29:00,15.03062,15.03121,15.03028,15.03066,10000000.0
2007-03-28 04:30:00,15.02796,15.02851,15.02709,15.02771,9000000.0
2007-03-28 04:31:00,15.02726,15.02802,15.02726,15.02766,5000000.0
2007-03-28 04:32:00,15.02599,15.02694,15.02599,15.02612,16000000.0
2007-03-28 04:33:00,15.0251,15.02586,15.0251,15.02586,2000000.0
2007-03-28 04:34:00,15.0272,15.0272,15.02619,15.02619,3000000.0
2007-03-28 04:35:00,15.02604,15.02732,15.02604,15.02732,18000000.0
2007-03-28 04:36:00,15.02647,15.02647,15.02647,15.02647,1000000.0
2007-03-28 04:38:00,15.02775,15.02885,15.02759,15.02869,7000000.0
2007-03-28 04:39:00,15.02711,15.02834,15.02711,15.02834,2000000.0
2007-03-28 04:40:00,15.02976,15.03032,15.02943,15.03032,7000000.0
2007-03-28 04:41:00,15.02901,15.02995,15.02842,15.02873,14000000.0
2007-03-28 04:42:00,15.02773,15.02773,15.02619,15.02619,3000000.0
2007-03-28 04:43:00,15.02756,15.02802,15.02756,15.02772,4000000.0
2007-03-28 04:44:00,15.02711,15.02808,15.02711,15.02779,11000000.0
2007-03-28 04:45:00,15.02247,15.02247,15.02198,15.02198,2000000.0
2007-03-28 04:46:00,15.02732,15.02813,15.02732,15.0278,3000000.0
2007-03-28 04:47:00,15.02798,15.02848,15.02797,15.02797,11000000.0
2007-03-28 04:48:00,15.02545,15.02792,15.02545,15.02792,4000000.0
2007-03-28 04:51:00,15.02723,15.02875,15.02723,15.02875,3000000.0
2007-03-28 04:52:00,15.02848,15.02848,15.02798,15.02798,4000000.0
2007-03-28 04:53:00,15.02798,15.02848,15.02797,15.02798,8000000.0
2007-03-28 04:54:00,15.02895,15.02895,15.02635,15.0275,8000000.0
2007-03-28 04:55:00,15.02798,15.02848,15.02797,15.02848,4000000.0
2007-03-28 04:56:00,15.02947,15.02948,15.02897,15.02948,10000000.0
2007-03-28 04:57:00,15.02605,15.02787,15.02605,15.02622,8000000.0
2007-03-28 04:58:00,15.02726,15.02726,15.02627,15.02664,4000000.0
2007-03-28 05:00:00,15.02729,15.02815,15.02691,15.02808,7000000.0
2007-03-28 05:01:00,15.02672,15.02722,15.02672,15.02722,2000000.0
2007-03-28 05:02:00,15.02705,15.02835,15.02705,15.02835,9000000.0
2007-03-28 05:03:00,15.02697,15.02697,15.02697,15.02697,2000000.0
2007-03-28 05:04:00,15.02623,15.02704,15.02623,15.02674,3000000.0
2007-03-28 05:05:00,15.02669,15.02716,15.02611,15.02611,8000000.0
2007-03-28 05:06:00,15.0252,15.02594,15.02406,15.02468,8000000.0
2007-03-28 05:07:00,15.02564,15.02564,15.02515,15.02515,3000000.0
2007-03-28 05:08:00,15.02648,15.02736,15.02567,15.02692,18000000.0
2007-03-28 05:09:00,15.02673,15.02693,15.0247,15.02481,7000000.0
2007-03-28 05:10:00,15.02635,15.02689,15.02529,15.02664,8000000.0
2007-03-28 05:11:00,15.02791,15.02834,15.02754,15.02766,7000000.0
2007-03-28 05:12:00,15.02722,15.02877,15.02651,15.02877,5000000.0
2007-03-28 05:13:00,15.029,15.029,15.02748,15.02748,3000000.0
2007-03-28 05:14:00,15.02748,15.02748,15.02697,15.02698,22000000.0
2007-03-28 05:15:00,15.0252,15.02623,15.0252,15.02623,3000000.0
2007-03-28 05:16:00,15.02682,15.02732,15.02633,15.02732,6000000.0
2007-03-28 05:17:00,15.02692,15.02731,15.02636,15.02658,7000000.0
2007-03-28 05:18:00,15.02472,15.02522,15.02472,15.02522,2000000.0
2007-03-28 05:19:00,15.02674,15.02693,15.02673,15.02673,3000000.0
2007-03-28 05:21:00,15.02726,15.02726,15.02674,15.02674,3000000.0
2007-03-28 05:22:00,15.02721,15.02819,15.02721,15.02737,5000000.0
2007-03-28 05:23:00,15.0271,15.0282,15.02708,15.02754,14000000.0
2007-03-28 05:24:00,15.02622,15.02622,15.02492,15.02607,5000000.0
2007-03-28 05:25:00,15.02698,15.02804,15.02698,15.0276,8000000.0
2007-03-28 05:26:00,15.02839,15.02839,15.02736,15.0276,13000000.0
2007-03-28 05:27:00,15.02475,15.02627,15.02475,15.02627,3000000.0
2007-03-28 05:29:00,15.02603,15.02718,15.02603,15.02718,10000000.0
2007-03-28 05:30:00,15.02652,15.02652,15.02408,15.0261,7000000.0
2007-03-28 05:32:00,15.02497,15.02566,15.02457,15.02566,18000000.0
2007-03-28 05:33:00,15.02345,15.02573,15.02283,15.02573,6000000.0
2007-03-28 05:34:00,15.02449,15.02595,15.02449,15.02451,6000000.0
2007-03-28 05:35:00,15.02515,15.02641,15.02457,15.02593,17000000.0
2007-03-28 05:36:00,15.02297,15.02541,15.02297,15.02473,6000000.0
2007-03-28 05:37:00,15.02422,15.02422,15.02148,15.02237,5000000.0
2007-03-28 05:38:00,15.02227,15.02227,15.02072,15.02072,13000000.0
2007-03-28 05:39:00,15.01947,15.01948,15.01897,15.01897,3000000.0
2007-03-28 05:40:00,15.02097,15.02187,15.02097,15.02153,6000000.0
2007-03-28 05:41:00,15.0201,15.02125,15.01976,15.01993,21000000.0
2007-03-28 05:42:00,15.01798,15.01949,15.01798,15.01944,4000000.0
2007-03-28 05:43:00,15.01927,15.02014,15.01917,15.01959,7000000.0
2007-03-28 05:44:00,15.01973,15.02001,15.01906,15.01906,16000000.0
2007-03-28 05:45:00,15.01851,15.02028,15.01765,15.02028,7000000.0
2007-03-28 05:46:00,15.02101,15.02253,15.02101,15.02247,4000000.0
2007-03-28 05:47:00,15.02222,15.02222,15.02105,15.02112,14000000.0
2007-03-28 05:48:00,15.01907,15.02115,15.01907,15.02115,6000000.0
2007-03-28 05:49:00,15.02095,15.0235,15.02095,15.02304,5000000.0
2007-03-28 05:50:00,15.02397,15.02448,15.02397,15.02398,19000000.0
2007-03-28 05:51:00,15.02297,15.02373,15.02195,15.02363,7000000.0
2007-03-28 05:52:00,15.02284,15.02313,15.02237,15.0227,4000000.0
2007-03-28 05:53:00,15.02248,15.02248,15.02197,15.02247,17000000.0
2007-03-28 05:54:00,15.02221,15.02389,15.02147,15.02366,7000000.0
2007-03-28 05:55:00,15.02473,15.02513,15.02412,15.02412,6000000.0
2007-03-28 05:56:00,15.0228,15.02409,15.02225,15.02409,13000000.0
2007-03-28 05:57:00,15.02355,15.0237,15.02298,15.0237,6000000.0
2007-03-28 05:58:00,15.02436,15.02459,15.02436,15.02459,2000000.0
2007-03-28 05:59:00,15.0248,15.02614,15.02414,15.02614,11000000.0
2007-03-28 06:00:00,15.02453,15.02571,15.02397,15.0251,7000000.0
2007-03-28 06:01:00,15.02575,15.02629,15.02575,15.02587,4000000.0
2007-03-28 06:02:00,15.02535,15.02535,15.02393,15.02478,12000000.0
2007-03-28 06:03:00,15.02301,15.02389,15.02301,15.02304,6000000.0
2007-03-28 06:04:00,15.02463,15.02523,15.0246,15.02483,8000000.0
2007-03-28 06:05:00,15.02482,15.02521,15.02444,15.02463,8000000.0
2007-03-28 06:06:00,15.02322,15.02505,15.02322,15.02505,4000000.0
2007-03-28 06:07:00,15.02418,15.02481,15.02418,15.02481,4000000.0
2007-03-28 06:08:00,15.02436,15.02465,15.02334,15.02334,24000000.0
2007-03-28 06:09:00,15.02318,15.02454,15.0223,15.02454,5000000.0
2007-03-28 06:10:00,15.02448,15.02448,15.02397,15.02447,5000000.0
2007-03-28 06:11:00,15.02364,15.02433,15.02344,15.02433,12000000.0
2007-03-28 06:12:00,15.02322,15.02411,15.02285,15.02285,7000000.0
2007-03-28 06:13:00,15.02226,15.02228,15.02178,15.02228,6000000.0
2007-03-28 06:14:00,15.02482,15.02512,15.02271,15.02289,16000000.0
2007-03-28 06:15:00,15.02272,15.02272,15.02126,15.02206,5000000.0
2007-03-28 06:16:00,15.02294,15.0237,15.02264,15.0237,6000000.0
2007-03-28 06:17:00,15.02297,15.02424,15.02297,15.02424,13000000.0
2007-03-28 06:18:00,15.02267,15.02458,15.02267,15.0239,7000000.0
2007-03-28 06:19:00,15.02447,15.02448,15.02447,15.02448,4000000.0
2007-03-28 06:20:00,15.02398,15.02448,15.02397,15.02448,18000000.0
2007-03-28 06:21:00,15.02249,15.024,15.02249,15.024,3000000.0
2007-03-28 06:22:00,15.02381,15.02393,15.02318,15.02361,6000000.0
2007-03-28 06:23:00,15.02428,15.02434,15.02327,15.02434,20000000.0
2007-03-28 06:24:00,15.02372,15.02406,15.0235,15.02367,5000000.0
2007-03-28 06:25:00,15.01974,15.01974,15.01515,15.01515,3000000.0
2007-03-28 06:26:00,15.01123,15.01274,15.01123,15.01125,7000000.0
2007-03-28 06:27:00,15.01048,15.01475,15.01048,15.01475,5000000.0
2007-03-28 06:28:00,15.01473,15.01473,15.0138,15.0138,6000000.0
2007-03-28 06:29:00,15.01227,15.01227,15.01077,15.01077,8000000.0
2007-03-28 06:30:00,15.0088,15.00994,15.00854,15.00969,6000000.0
2007-03-28 06:31:00,15.0105,15.01401,15.0105,15.01379,5000000.0
2007-03-28 06:32:00,15.01253,15.01253,15.01192,15.012,3000000.0
2007-03-28 06:33:00,15.01199,15.01304,15.01091,15.01304,7000000.0
2007-03-28 06:34:00,15.01245,15.01367,15.01245,15.0129,5000000.0
2007-03-28 06:35:00,15.00974,15.00974,15.00822,15.00832,5000000.0
2007-03-28 06:36:00,15.00598,15.00598,15.00126,15.00252,5000000.0
2007-03-28 06:37:00,15.00123,15.00214,15.00084,15.00084,7000000.0
2007-03-28 06:38:00,14.9971,14.9971,14.99635,14.99635,2000000.0
2007-03-28 06:39:00,14.99595,14.99595,14.99463,14.99528,5000000.0
2007-03-28 06:40:00,14.99459,14.99596,14.99459,14.99533,5000000.0
2007-03-28 06:41:00,14.99421,14.99506,14.99413,14.99413,5000000.0
2007-03-28 06:42:00,14.99102,14.9944,14.99002,14.9944,6000000.0
2007-03-28 06:43:00,14.99577,14.9983,14.99557,14.9983,6000000.0
2007-03-28 06:44:00,15.00128,15.00128,15.00075,15.00075,3000000.0
2007-03-28 06:45:00,14.99971,15.00008,14.99835,15.00008,5000000.0
2007-03-28 06:46:00,15.00044,15.00044,14.99792,14.99792,3000000.0
2007-03-28 06:47:00,14.99686,14.99768,14.99686,14.99768,4000000.0
2007-03-28 06:48:00,14.99772,14.99799,14.99596,14.99799,6000000.0
2007-03-28 06:49:00,14.99791,15.00226,14.99791,15.00226,5000000.0
2007-03-28 06:50:00,15.00218,15.00347,15.00201,15.00266,25000000.0
2007-03-28 06:51:00,15.00322,15.00417,15.00322,15.00367,7000000.0
2007-03-28 06:52:00,15.00117,15.00117,15.00028,15.00079,6000000.0
2007-03-28 06:53:00,15.00296,15.00427,15.00234,15.00427,13000000.0
2007-03-28 06:54:00,15.00294,15.00396,15.00294,15.00396,3000000.0
2007-03-28 06:55:00,15.00337,15.005,15.00337,15.0047,9000000.0
2007-03-28 06:56:00,15.00502,15.00607,15.00502,15.00555,8000000.0
2007-03-28 06:57:00,15.00447,15.00447,15.00192,15.00192,7000000.0
2007-03-28 06:58:00,15.00239,15.00272,15.0019,15.00272,8000000.0
2007-03-28 06:59:00,15.00365,15.00375,15.00182,15.00182,7000000.0
2007-03-28 07:00:00,15.0023,15.00425,15.00203,15.00203,9000000.0
2007-03-28 07:01:00,15.00234,15.00234,15.00106,15.00106,12000000.0
2007-03-28 07:03:00,14.99922,14.99968,14.99922,14.99968,5000000.0
2007-03-28 07:04:00,15.0002,15.00058,14.99954,15.00047,5000000.0
2007-03-28 07:05:00,14.9998,15.00091,14.9995,14.99976,11000000.0
2007-03-28 07:06:00,14.99822,14.99862,14.99607,14.99862,6000000.0
2007-03-28 07:07:00,15.00008,15.0011,14.99975,14.99975,11000000.0
2007-03-28 07:08:00,14.99723,14.99874,14.99652,14.99773,9000000.0
2007-03-28 07:09:00,14.99714,14.99714,14.99326,14.99326,5000000.0
2007-03-28 07:10:00,14.9916,14.9916,14.98793,14.98853,8000000.0
2007-03-28 07:11:00,14.98876,14.98876,14.98444,14.98611,9000000.0
2007-03-28 07:12:00,14.98647,14.98916,14.98602,14.98694,11000000.0
2007-03-28 07:13:00,14.98696,14.98696,14.98557,14.98591,7000000.0
2007-03-28 07:14:00,14.98668,14.98803,14.98668,14.98772,8000000.0
2007-03-28 07:15:00,14.98808,14.98901,14.98771,14.98771,10000000.0
2007-03-28 07:16:00,14.98828,14.99098,14.98828,14.99098,5000000.0
2007-03-28 07:17:00,14.99194,14.99309,14.99194,14.9921,13000000.0
2007-03-28 07:18:00,14.99104,14.99221,14.99104,14.99184,7000000.0
2007-03-28 07:19:00,14.99315,14.99362,14.99315,14.99326,5000000.0
2007-03-28 07:20:00,14.99447,14.99447,14.99397,14.99397,8000000.0
2007-03-28 07:21:00,14.99136,14.99419,14.99136,14.99419,7000000.0
2007-03-28 07:22:00,14.99375,14.99375,14.99344,14.99375,3000000.0
2007-03-28 07:23:00,14.99366,14.99435,14.99366,14.99392,9000000.0
2007-03-28 07:24:00,14.99148,14.99148,14.99147,14.99148,5000000.0
2007-03-28 07:25:00,14.99442,14.99719,14.99442,14.99688,10000000.0
2007-03-28 07:26:00,14.9963,14.99779,14.9963,14.99757,5000000.0
2007-03-28 07:27:00,14.99846,15.00131,14.99842,15.00061,11000000.0
2007-03-28 07:28:00,15.00069,15.00138,14.99929,14.9998,11000000.0
2007-03-28 07:29:00,14.99879,14.9991,14.99787,14.99787,7000000.0
2007-03-28 07:30:00,14.99472,14.99668,14.99472,14.99502,7000000.0
2007-03-28 07:31:00,14.99411,14.99411,14.99335,14.99335,2000000.0
2007-03-28 07:32:00,14.99474,14.99478,14.99426,14.99426,7000000.0
2007-03-28 07:33:00,14.99179,14.99188,14.99128,14.99128,8000000.0
2007-03-28 07:34:00,14.99172,14.99195,14.99108,14.99108,8000000.0
2007-03-28 07:35:00,14.99228,14.99403,14.99228,14.99304,15000000.0
2007-03-28 07:36:00,14.99441,14.99779,14.99291,14.99779,8000000.0
2007-03-28 07:37:00,14.99951,15.00066,14.99951,15.00059,8000000.0
2007-03-28 07:38:00,15.00068,15.00205,15.00049,15.0016,8000000.0
2007-03-28 07:39:00,14.99928,15.00135,14.99863,15.00135,5000000.0
2007-03-28 07:40:00,15.00363,15.00366,15.00048,15.00048,8000000.0
2007-03-28 07:41:00,15.00121,15.00168,14.99997,15.00065,10000000.0
2007-03-28 07:42:00,14.99935,15.00071,14.99935,15.00061,7000000.0
2007-03-28 07:43:00,14.99947,14.99948,14.99897,14.99948,6000000.0
2007-03-28 07:44:00,14.99598,14.99598,14.99389,14.99523,7000000.0
2007-03-28 07:45:00,14.99246,14.99586,14.99246,14.99506,8000000.0
2007-03-28 07:46:00,14.99681,14.99922,14.99681,14.99922,7000000.0
2007-03-28 07:47:00,15.00273,15.00468,15.00273,15.00445,7000000.0
2007-03-28 07:48:00,15.00348,15.00348,15.00093,15.00093,3000000.0
2007-03-28 07:49:00,15.00104,15.00219,15.00045,15.00045,8000000.0
2007-03-28 07:50:00,15.00035,15.00238,15.00035,15.00204,8000000.0
2007-03-28 07:51:00,14.99964,15.00277,14.99964,15.00205,8000000.0
2007-03-28 07:52:00,15.00401,15.00527,15.00401,15.00527,9000000.0
2007-03-28 07:53:00,15.00515,15.00515,15.00343,15.00437,9000000.0
2007-03-28 07:54:00,15.00427,15.00826,15.00319,15.00826,11000000.0
2007-03-28 07:55:00,15.00997,15.00997,15.00647,15.00843,8000000.0
2007-03-28 07:56:00,15.00821,15.00937,15.00819,15.00819,10000000.0
2007-03-28 07:57:00,15.00581,15.00815,15.00576,15.00815,8000000.0
2007-03-28 07:58:00,15.00862,15.0092,15.00835,15.00859,8000000.0
2007-03-28 07:59:00,15.00806,15.01111,15.00806,15.01111,11000000.0
2007-03-28 08:00:00,15.01226,15.01461,15.01147,15.01407,7000000.0
2007-03-28 08:01:00,15.01518,15.01518,15.01397,15.01397,7000000.0
2007-03-28 08:02:00,15.01346,15.01348,15.01162,15.01182,10000000.0
2007-03-28 08:03:00,15.01028,15.01028,15.00935,15.00982,6000000.0
2007-03-28 08:04:00,15.00978,15.01049,15.00978,15.01049,5000000.0
2007-03-28 08:05:00,15.00952,15.01128,15.00813,15.01128,8000000.0
2007-03-28 08:06:00,15.01024,15.01024,15.00721,15.01009,7000000.0
2007-03-28 08:07:00,15.01224,15.01366,15.01203,15.01266,9000000.0
2007-03-28 08:08:00,15.01317,15.01487,15.01317,15.01453,11000000.0
2007-03-28 08:09:00,15.01474,15.01474,15.01298,15.01375,7000000.0
2007-03-28 08:10:00,15.01519,15.01519,15.0135,15.01376,5000000.0
2007-03-28 08:11:00,15.01282,15.01307,15.01061,15.01083,11000000.0
2007-03-28 08:12:00,15.00893,15.01111,15.00893,15.01111,7000000.0
2007-03-28 08:13:00,15.01002,15.01099,15.01002,15.01068,8000000.0
2007-03-28 08:14:00,15.01016,15.01016,15.00846,15.00934,8000000.0
2007-03-28 08:15:00,15.00897,15.00897,15.00778,15.00884,5000000.0
2007-03-28 08:16:00,15.01132,15.01132,15.01026,15.01078,8000000.0
2007-03-28 08:17:00,15.01057,15.01279,15.00888,15.01261,10000000.0
2007-03-28 08:18:00,15.01573,15.01734,15.01355,15.01734,10000000.0
2007-03-28 08:19:00,15.01649,15.0178,15.01631,15.01631,6000000.0
2007-03-28 08:20:00,15.01707,15.01807,15.01628,15.01807,5000000.0
2007-03-28 08:21:00,15.0182,15.01895,15.01599,15.01599,7000000.0
2007-03-28 08:22:00,15.01649,15.0177,15.01649,15.01691,5000000.0
2007-03-28 08:23:00,15.01682,15.01711,15.01579,15.01595,7000000.0
2007-03-28 08:24:00,15.01518,15.01547,15.01337,15.0146,8000000.0
2007-03-28 08:25:00,15.01479,15.01479,15.01426,15.01426,3000000.0
2007-03-28 08:26:00,15.01284,15.01284,15.0114,15.0114,5000000.0
2007-03-28 08:27:00,15.01112,15.01112,15.00933,15.00933,4000000.0
2007-03-28 08:29:00,15.00987,15.01274,15.00987,15.01274,10000000.0
2007-03-28 08:30:00,15.01228,15.01457,15.01151,15.01457,7000000.0
2007-03-28 08:31:00,15.01555,15.01976,15.01555,15.01956,8000000.0
2007-03-28 08:32:00,15.01966,15.02051,15.01938,15.01969,39000000.0
2007-03-28 08:33:00,15.01677,15.01941,15.01677,15.01941,8000000.0
2007-03-28 08:34:00,15.01998,15.01998,15.01998,15.01998,1000000.0
2007-03-28 08:35:00,15.01881,15.01918,15.01828,15.01864,8000000.0
2007-03-28 08:36:00,15.01673,15.01673,15.01485,15.01497,7000000.0
2007-03-28 08:37:00,15.0159,15.01727,15.0159,15.01624,8000000.0
2007-03-28 08:38:00,15.01848,15.01848,15.01797,15.01848,7000000.0
2007-03-28 08:39:00,15.01335,15.01809,15.01335,15.01809,11000000.0
2007-03-28 08:40:00,15.01922,15.02076,15.01922,15.02014,5000000.0
2007-03-28 08:41:00,15.01827,15.01827,15.0164,15.0167,8000000.0
2007-03-28 08:42:00,15.01446,15.01828,15.01446,15.01776,6000000.0
2007-03-28 08:43:00,15.01743,15.01821,15.01661,15.01808,7000000.0
2007-03-28 08:44:00,15.01836,15.02113,15.01836,15.02113,19000000.0
2007-03-28 08:45:00,15.01723,15.0202,15.01723,15.01829,7000000.0
2007-03-28 08:46:00,15.01797,15.01797,15.01648,15.01648,2000000.0
2007-03-28 08:47:00,15.01452,15.01452,15.01143,15.01197,13000000.0
2007-03-28 08:48:00,15.00995,15.01277,15.00995,15.01208,6000000.0
2007-03-28 08:49:00,15.01173,15.0119,15.0089,15.0089,8000000.0
2007-03-28 08:50:00,15.01073,15.01114,15.00979,15.01078,17000000.0
2007-03-28 08:51:00,15.00975,15.00975,15.00784,15.00854,6000000.0
2007-03-28 08:52:00,15.0087,15.00887,15.007,15.007,10000000.0
2007-03-28 08:53:00,15.00775,15.00841,15.0075,15.00796,20000000.0
2007-03-28 08:54:00,15.00807,15.00853,15.00678,15.00775,11000000.0
2007-03-28 08:55:00,15.00706,15.00816,15.00705,15.00816,11000000.0
2007-03-28 08:56:00,15.00773,15.00992,15.00769,15.00992,11000000.0
2007-03-28 08:57:00,15.0102,15.01103,15.00892,15.01051,10000000.0
2007-03-28 08:58:00,15.01383,15.01615,15.01383,15.01615,6000000.0
2007-03-28 08:59:00,15.01436,15.01717,15.01436,15.01717,24000000.0
2007-03-28 09:00:00,15.01522,15.01814,15.01522,15.01814,7000000.0
2007-03-28 09:01:00,15.01768,15.01768,15.01329,15.01329,5000000.0
2007-03-28 09:02:00,15.01348,15.01348,15.01297,15.01348,11000000.0
2007-03-28 09:03:00,15.01041,15.01295,15.01041,15.0126,8000000.0
2007-03-28 09:04:00,15.01172,15.01273,15.01172,15.01273,2000000.0
2007-03-28 09:05:00,15.01446,15.01541,15.01362,15.01541,8000000.0
2007-03-28 09:06:00,15.01397,15.01631,15.0134,15.01631,10000000.0
2007-03-28 09:07:00,15.01623,15.01629,15.01543,15.01629,6000000.0
2007-03-28 09:08:00,15.01582,15.01582,15.01128,15.01128,7000000.0
2007-03-28 09:09:00,15.01147,15.0128,15.01094,15.0128,5000000.0
2007-03-28 09:10:00,15.01212,15.01309,15.01212,15.01272,6000000.0
2007-03-28 09:11:00,15.01148,15.01148,15.01097,15.01147,9000000.0
2007-03-28 09:12:00,15.00997,15.01105,15.00948,15.01105,5000000.0
2007-03-28 09:13:00,15.01176,15.01303,15.01176,15.01303,5000000.0
2007-03-28 09:14:00,15.01397,15.01446,15.01288,15.01362,11000000.0
2007-03-28 09:15:00,15.01039,15.01558,15.01039,15.01558,6000000.0
2007-03-28 09:16:00,15.01478,15.01583,15.01478,15.01561,6000000.0
2007-03-28 09:17:00,15.01317,15.01504,15.01317,15.01436,15000000.0
2007-03-28 09:18:00,15.01479,15.01486,15.01348,15.01463,11000000.0
2007-03-28 09:19:00,15.015,15.01516,15.01416,15.01516,6000000.0
2007-03-28 09:20:00,15.01346,15.01346,15.01285,15.01296,7000000.0
2007-03-28 09:21:00,15.01324,15.01324,15.01151,15.01245,10000000.0
2007-03-28 09:22:00,15.01173,15.01272,15.01173,15.01272,2000000.0
2007-03-28 09:23:00,15.01498,15.01548,15.01497,15.01497,4000000.0
2007-03-28 09:24:00,15.01298,15.01348,15.01298,15.01348,2000000.0
2007-03-28 09:25:00,15.01647,15.01647,15.01597,15.01647,5000000.0
2007-03-28 09:26:00,15.01671,15.01672,15.01603,15.01603,5000000.0
2007-03-28 09:27:00,15.01202,15.0164,15.01202,15.0164,10000000.0
2007-03-28 09:28:00,15.01752,15.01849,15.01643,15.01643,7000000.0
2007-03-28 09:29:00,15.01773,15.01836,15.01721,15.01836,16000000.0
2007-03-28 09:30:00,15.01744,15.01808,15.01622,15.01808,8000000.0
2007-03-28 09:31:00,15.01847,15.02002,15.01847,15.02002,3000000.0
2007-03-28 09:32:00,15.01995,15.02109,15.01995,15.02068,8000000.0
2007-03-28 09:33:00,15.02099,15.02175,15.01999,15.02091,11000000.0
2007-03-28 09:34:00,15.02212,15.02599,15.02172,15.02599,11000000.0
2007-03-28 09:35:00,15.02415,15.02581,15.02404,15.02406,8000000.0
2007-03-28 09:36:00,15.02324,15.02401,15.02249,15.02401,5000000.0
2007-03-28 09:37:00,15.02422,15.02422,15.02422,15.02422,2000000.0
2007-03-28 09:38:00,15.02519,15.02526,15.02398,15.02526,25000000.0
2007-03-28 09:39:00,15.02488,15.02898,15.02488,15.02898,8000000.0
2007-03-28 09:40:00,15.0307,15.03084,15.02899,15.02899,6000000.0
2007-03-28 09:41:00,15.02875,15.02896,15.02739,15.02739,8000000.0
2007-03-28 09:42:00,15.02798,15.02848,15.02667,15.02848,7000000.0
2007-03-28 09:43:00,15.03017,15.03017,15.02725,15.02725,7000000.0
2007-03-28 09:44:00,15.02804,15.02922,15.02804,15.02922,8000000.0
2007-03-28 09:45:00,15.02571,15.02813,15.02571,15.02644,6000000.0
2007-03-28 09:46:00,15.02566,15.02703,15.02566,15.02607,9000000.0
2007-03-28 09:47:00,15.02564,15.02606,15.02426,15.02514,27000000.0
2007-03-28 09:48:00,15.02366,15.02429,15.02336,15.02429,8000000.0
2007-03-28 09:49:00,15.02465,15.02541,15.02433,15.02494,9000000.0
2007-03-28 09:50:00,15.02361,15.02365,15.02155,15.02345,22000000.0
2007-03-28 09:51:00,15.0215,15.02273,15.0215,15.02211,5000000.0
2007-03-28 09:52:00,15.02192,15.02192,15.01947,15.01947,4000000.0
2007-03-28 09:53:00,15.0203,15.02033,15.01924,15.02033,14000000.0
2007-03-28 09:54:00,15.01977,15.02024,15.01941,15.01972,8000000.0
2007-03-28 09:55:00,15.01896,15.01905,15.01818,15.0187,11000000.0
2007-03-28 09:56:00,15.01812,15.01926,15.01812,15.01886,11000000.0
2007-03-28 09:57:00,15.0189,15.01981,15.01582,15.01846,19000000.0
2007-03-28 09:58:00,15.01767,15.0185,15.01741,15.01799,9000000.0
2007-03-28 09:59:00,15.01803,15.01921,15.01803,15.01921,12000000.0
2007-03-28 10:00:00,15.01912,15.01965,15.01788,15.01929,9000000.0
2007-03-28 10:01:00,15.01797,15.01848,15.01797,15.01847,11000000.0
2007-03-28 10:02:00,15.01905,15.01986,15.01826,15.01826,14000000.0
2007-03-28 10:03:00,15.01497,15.01497,15.01497,15.01497,1000000.0
2007-03-28 10:04:00,15.01817,15.01817,15.01714,15.01714,11000000.0
2007-03-28 10:05:00,15.01777,15.0192,15.01765,15.0192,24000000.0
2007-03-28 10:06:00,15.01772,15.01976,15.01772,15.01954,7000000.0
2007-03-28 10:07:00,15.02147,15.02296,15.02147,15.02194,6000000.0
2007-03-28 10:08:00,15.02357,15.02438,15.0234,15.02438,8000000.0
2007-03-28 10:09:00,15.02295,15.02575,15.02295,15.02491,7000000.0
2007-03-28 10:10:00,15.02754,15.02808,15.02504,15.02504,10000000.0
2007-03-28 10:11:00,15.02475,15.02718,15.02463,15.02681,20000000.0
2007-03-28 10:12:00,15.02671,15.02671,15.02419,15.02535,7000000.0
2007-03-28 10:13:00,15.02698,15.02748,15.02697,15.02698,8000000.0
2007-03-28 10:14:00,15.0277,15.02788,15.02478,15.02491,11000000.0
2007-03-28 10:15:00,15.02258,15.02258,15.02082,15.02246,9000000.0
2007-03-28 10:16:00,15.02195,15.02271,15.02173,15.02254,8000000.0
2007-03-28 10:17:00,15.02375,15.0244,15.02352,15.02388,11000000.0
2007-03-28 10:18:00,15.02158,15.02446,15.02158,15.02395,10000000.0
2007-03-28 10:19:00,15.02382,15.02418,15.02323,15.02381,7000000.0
2007-03-28 10:20:00,15.02432,15.02432,15.02335,15.02385,8000000.0
2007-03-28 10:21:00,15.0231,15.0231,15.0208,15.02271,11000000.0
2007-03-28 10:22:00,15.0227,15.02426,15.02245,15.02426,7000000.0
2007-03-28 10:23:00,15.02405,15.02478,15.02344,15.02344,7000000.0
2007-03-28 10:24:00,15.02307,15.0235,15.02178,15.0235,7000000.0
2007-03-28 10:25:00,15.02498,15.02548,15.02427,15.02427,7000000.0
2007-03-28 10:26:00,15.02472,15.02522,15.02415,15.02415,7000000.0
2007-03-28 10:27:00,15.02351,15.02357,15.02186,15.02357,9000000.0
2007-03-28 10:28:00,15.02422,15.02422,15.02422,15.02422,2000000.0
2007-03-28 10:29:00,15.0223,15.02309,15.02151,15.02309,7000000.0
2007-03-28 10:30:00,15.02311,15.02349,15.02198,15.02349,11000000.0
2007-03-28 10:31:00,15.02122,15.02248,15.02051,15.02136,7000000.0
2007-03-28 10:32:00,15.01995,15.02041,15.01884,15.01884,7000000.0
2007-03-28 10:33:00,15.01814,15.01814,15.01539,15.01539,4000000.0
2007-03-28 10:34:00,15.01382,15.01501,15.01382,15.01415,10000000.0
2007-03-28 10:35:00,15.01416,15.01523,15.01416,15.01468,14000000.0
2007-03-28 10:36:00,15.00948,15.01432,15.0091,15.01389,11000000.0
2007-03-28 10:37:00,15.01317,15.01519,15.01317,15.01519,6000000.0
2007-03-28 10:38:00,15.01475,15.01501,15.01413,15.01413,7000000.0
2007-03-28 10:39:00,15.01488,15.01488,15.01066,15.01363,14000000.0
2007-03-28 10:40:00,15.01526,15.01526,15.0142,15.0142,5000000.0
2007-03-28 10:41:00,15.01398,15.01448,15.01397,15.01398,22000000.0
2007-03-28 10:42:00,15.01196,15.01407,15.01196,15.01381,6000000.0
2007-03-28 10:43:00,15.01323,15.01467,15.01323,15.01444,7000000.0
2007-03-28 10:44:00,15.01491,15.0153,15.01449,15.01476,9000000.0
2007-03-28 10:45:00,15.01273,15.0133,15.01238,15.0133,18000000.0
2007-03-28 10:46:00,15.01358,15.01464,15.01356,15.0138,15000000.0
2007-03-28 10:47:00,15.01274,15.01316,15.01225,15.01225,8000000.0
2007-03-28 10:48:00,15.01048,15.01332,15.01042,15.01332,7000000.0
2007-03-28 10:49:00,15.01364,15.01507,15.01301,15.01507,8000000.0
2007-03-28 10:50:00,15.0142,15.0142,15.01308,15.01308,8000000.0
2007-03-28 10:51:00,15.01651,15.01988,15.01651,15.0196,10000000.0
2007-03-28 10:52:00,15.02112,15.02399,15.01957,15.02399,15000000.0
2007-03-28 10:53:00,15.02401,15.02401,15.0214,15.0228,14000000.0
2007-03-28 10:54:00,15.02026,15.02288,15.02026,15.02288,8000000.0
2007-03-28 10:55:00,15.02216,15.02332,15.02216,15.02332,6000000.0
2007-03-28 10:56:00,15.02249,15.02249,15.02126,15.02235,8000000.0
2007-03-28 10:57:00,15.02002,15.02162,15.02002,15.02105,8000000.0
2007-03-28 10:58:00,15.02014,15.02083,15.02014,15.02074,10000000.0
2007-03-28 10:59:00,15.01986,15.02033,15.01903,15.01988,21000000.0
2007-03-28 11:00:00,15.01873,15.02012,15.01873,15.01899,18000000.0
2007-03-28 11:01:00,15.01883,15.01919,15.01798,15.01798,9000000.0
2007-03-28 11:02:00,15.01706,15.01788,15.01706,15.01763,7000000.0
2007-03-28 11:03:00,15.01895,15.01996,15.01562,15.01996,13000000.0
2007-03-28 11:05:00,15.01898,15.01948,15.01897,15.01898,7000000.0
2007-03-28 11:06:00,15.01964,15.02304,15.01785,15.02304,29000000.0
2007-03-28 11:07:00,15.02311,15.02311,15.02061,15.02083,6000000.0
2007-03-28 11:08:00,15.01997,15.02048,15.01997,15.02048,5000000.0
2007-03-28 11:09:00,15.0154,15.02074,15.0154,15.02057,10000000.0
2007-03-28 11:10:00,15.02022,15.02022,15.01972,15.01972,2000000.0
2007-03-28 11:11:00,15.0188,15.01941,15.01873,15.01941,7000000.0
2007-03-28 11:12:00,15.01609,15.01942,15.01609,15.01939,39000000.0
2007-03-28 11:13:00,15.02107,15.02317,15.02107,15.02287,10000000.0
2007-03-28 11:14:00,15.02279,15.02511,15.02279,15.02478,11000000.0
2007-03-28 11:15:00,15.02652,15.02839,15.026,15.02839,6000000.0
2007-03-28 11:16:00,15.02927,15.02927,15.02815,15.02815,7000000.0
2007-03-28 11:17:00,15.0272,15.0272,15.02577,15.02681,9000000.0
2007-03-28 11:18:00,15.02864,15.03119,15.02617,15.02726,20000000.0
2007-03-28 11:19:00,15.02605,15.02694,15.02533,15.02571,15000000.0
2007-03-28 11:20:00,15.02585,15.02611,15.02585,15.02611,2000000.0
2007-03-28 11:21:00,15.02457,15.02576,15.02404,15.02411,10000000.0
2007-03-28 11:22:00,15.02473,15.02523,15.02473,15.02523,2000000.0
2007-03-28 11:23:00,15.02536,15.02585,15.02413,15.02413,12000000.0
2007-03-28 11:24:00,15.02143,15.02393,15.02143,15.02301,8000000.0
2007-03-28 11:25:00,15.02319,15.02381,15.02319,15.02371,7000000.0
2007-03-28 11:26:00,15.02288,15.02368,15.02288,15.02303,11000000.0
2007-03-28 11:27:00,15.02337,15.02479,15.02066,15.02479,16000000.0
2007-03-28 11:28:00,15.02571,15.02571,15.0242,15.0242,7000000.0
2007-03-28 11:29:00,15.02435,15.02435,15.0232,15.0232,5000000.0
2007-03-28 11:30:00,15.02323,15.02387,15.02178,15.02362,11000000.0
2007-03-28 11:31:00,15.0229,15.0229,15.02141,15.02141,3000000.0
2007-03-28 11:32:00,15.02221,15.02292,15.02182,15.02182,7000000.0
2007-03-28 11:33:00,15.01913,15.02022,15.01913,15.02022,8000000.0
2007-03-28 11:35:00,15.01995,15.02301,15.01995,15.02301,14000000.0
2007-03-28 11:36:00,15.02074,15.02223,15.02063,15.02105,8000000.0
2007-03-28 11:37:00,15.02011,15.02011,15.01985,15.01985,2000000.0
2007-03-28 11:38:00,15.01947,15.01948,15.01897,15.01947,13000000.0
2007-03-28 11:39:00,15.0164,15.01979,15.0164,15.01961,11000000.0
2007-03-28 11:40:00,15.0193,15.02546,15.0193,15.02458,34000000.0
2007-03-28 11:41:00,15.0269,15.02724,15.02581,15.02581,8000000.0
2007-03-28 11:42:00,15.0243,15.02566,15.0243,15.02508,6000000.0
2007-03-28 11:43:00,15.02397,15.02397,15.02397,15.02397,2000000.0
2007-03-28 11:44:00,15.02437,15.02437,15.02324,15.02363,11000000.0
2007-03-28 11:45:00,15.02119,15.02259,15.02119,15.02259,4000000.0
2007-03-28 11:46:00,15.02258,15.02324,15.02219,15.02263,11000000.0
2007-03-28 11:47:00,15.02133,15.02255,15.02133,15.02255,9000000.0
2007-03-28 11:48:00,15.02247,15.02247,15.02041,15.02218,7000000.0
2007-03-28 11:49:00,15.02204,15.02374,15.02204,15.02355,7000000.0
2007-03-28 11:50:00,15.02426,15.02426,15.02311,15.02419,8000000.0
2007-03-28 11:51:00,15.02198,15.02201,15.01992,15.02201,7000000.0
2007-03-28 11:52:00,15.0195,15.0195,15.01615,15.01615,6000000.0
2007-03-28 11:53:00,15.01676,15.01867,15.01554,15.01867,18000000.0
2007-03-28 11:54:00,15.01979,15.02026,15.01841,15.02026,13000000.0
2007-03-28 11:55:00,15.02021,15.02027,15.01964,15.02027,6000000.0
2007-03-28 11:56:00,15.01997,15.02116,15.01924,15.02116,11000000.0
2007-03-28 11:57:00,15.02112,15.02112,15.01907,15.01907,8000000.0
2007-03-28 11:58:00,15.02029,15.02029,15.01927,15.01985,10000000.0
2007-03-28 11:59:00,15.02075,15.02124,15.02011,15.02078,11000000.0
2007-03-28 12:00:00,15.02139,15.02295,15.02046,15.02111,16000000.0
2007-03-28 12:01:00,15.02003,15.02126,15.02003,15.02087,6000000.0
2007-03-28 12:02:00,15.01998,15.02048,15.01997,15.01997,8000000.0
2007-03-28 12:03:00,15.01872,15.02121,15.01854,15.02121,16000000.0
2007-03-28 12:04:00,15.02087,15.02213,15.02085,15.02179,10000000.0
2007-03-28 12:05:00,15.02297,15.02348,15.02297,15.02348,9000000.0
2007-03-28 12:06:00,15.02097,15.02148,15.02097,15.02148,7000000.0
2007-03-28 12:07:00,15.02295,15.02295,15.02142,15.02182,7000000.0
2007-03-28 12:08:00,15.02347,15.02348,15.02297,15.02297,12000000.0
2007-03-28 12:09:00,15.02052,15.02398,15.02052,15.02398,30000000.0
2007-03-28 12:10:00,15.02248,15.02248,15.01957,15.02026,6000000.0
2007-03-28 12:11:00,15.02058,15.02106,15.01965,15.02003,14000000.0
2007-03-28 12:12:00,15.01891,15.02008,15.01885,15.01909,18000000.0
2007-03-28 12:13:00,15.0191,15.0191,15.0163,15.0163,8000000.0
2007-03-28 12:14:00,15.01674,15.01723,15.01538,15.01723,18000000.0
2007-03-28 12:15:00,15.01486,15.01486,15.01241,15.01296,8000000.0
2007-03-28 12:16:00,15.0131,15.01382,15.01141,15.01141,7000000.0
2007-03-28 12:17:00,15.00998,15.0106,15.00948,15.00977,29000000.0
2007-03-28 12:18:00,15.00846,15.0103,15.00744,15.0103,8000000.0
2007-03-28 12:19:00,15.01299,15.01349,15.01252,15.01331,8000000.0
2007-03-28 12:20:00,15.01168,15.01209,15.01116,15.01116,11000000.0
2007-03-28 12:21:00,15.00984,15.01189,15.00979,15.01165,8000000.0
2007-03-28 12:22:00,15.01221,15.01221,15.01007,15.01007,11000000.0
2007-03-28 12:23:00,15.01035,15.01035,15.00923,15.00963,7000000.0
2007-03-28 12:24:00,15.00767,15.00898,15.00579,15.00869,32000000.0
2007-03-28 12:25:00,15.00818,15.00897,15.00742,15.0077,7000000.0
2007-03-28 12:26:00,15.00798,15.00896,15.00671,15.00687,10000000.0
2007-03-28 12:27:00,15.00472,15.00553,15.0037,15.00553,8000000.0
2007-03-28 12:28:00,15.00589,15.00642,15.00546,15.0057,28000000.0
2007-03-28 12:29:00,15.00485,15.00485,14.99976,14.99976,13000000.0
2007-03-28 12:30:00,15.00122,15.00186,14.99767,14.99926,11000000.0
2007-03-28 12:31:00,14.99738,14.99738,14.99624,14.99663,8000000.0
2007-03-28 12:32:00,14.99734,14.99985,14.99734,14.99952,8000000.0
2007-03-28 12:33:00,14.99852,14.99955,14.99716,14.99813,7000000.0
2007-03-28 12:34:00,14.99926,14.99926,14.99798,14.99798,14000000.0
2007-03-28 12:35:00,14.99983,15.00115,14.99975,15.00048,14000000.0
2007-03-28 12:36:00,14.99964,14.99964,14.99857,14.99956,8000000.0
2007-03-28 12:37:00,14.99724,14.99883,14.99724,14.99835,17000000.0
2007-03-28 12:38:00,14.99829,14.99829,14.99712,14.99714,11000000.0
2007-03-28 12:39:00,14.99774,14.99846,14.9973,14.9973,14000000.0
2007-03-28 12:40:00,14.99769,14.99838,14.99743,14.99794,8000000.0
2007-03-28 12:41:00,14.99724,14.9984,14.99724,14.99733,9000000.0
2007-03-28 12:42:00,14.9958,14.99813,14.9958,14.99813,11000000.0
2007-03-28 12:43:00,14.99997,15.00047,14.9994,14.99971,32000000.0
2007-03-28 12:44:00,14.99998,15.00048,14.99997,15.00047,8000000.0
2007-03-28 12:45:00,14.99923,15.0037,14.99854,15.0037,7000000.0
2007-03-28 12:46:00,15.00447,15.00448,15.00397,15.00398,7000000.0
2007-03-28 12:47:00,15.00497,15.00548,15.00497,15.00497,6000000.0
2007-03-28 12:48:00,15.00169,15.00508,15.00169,15.00475,8000000.0
2007-03-28 12:49:00,15.00533,15.00533,15.00445,15.00452,8000000.0
2007-03-28 12:50:00,15.00404,15.00519,15.00404,15.00519,8000000.0
2007-03-28 12:51:00,15.00418,15.00507,15.00253,15.00507,10000000.0
2007-03-28 12:52:00,15.00497,15.00548,15.00497,15.00548,6000000.0
2007-03-28 12:53:00,15.00527,15.00527,15.00422,15.00525,8000000.0
2007-03-28 12:54:00,15.00315,15.00512,15.00315,15.00512,8000000.0
2007-03-28 12:55:00,15.00415,15.00613,15.00415,15.00613,6000000.0
2007-03-28 12:56:00,15.00506,15.00622,15.00506,15.00622,11000000.0
2007-03-28 12:57:00,15.00414,15.00612,15.00414,15.00612,11000000.0
2007-03-28 12:58:00,15.00604,15.00604,15.00322,15.00322,8000000.0
2007-03-28 12:59:00,15.00361,15.00524,15.00361,15.00524,11000000.0
2007-03-28 13:00:00,15.00522,15.00522,15.00264,15.00356,7000000.0
2007-03-28 13:01:00,15.00209,15.00209,14.99948,14.99948,5000000.0
2007-03-28 13:02:00,14.99898,14.99948,14.99897,14.99897,17000000.0
2007-03-28 13:03:00,14.99678,14.99908,14.99665,14.99908,7000000.0
2007-03-28 13:04:00,14.99972,15.00023,14.99918,14.99918,8000000.0
2007-03-28 13:05:00,15.00074,15.00189,15.00062,15.00165,7000000.0
2007-03-28 13:06:00,15.00172,15.00223,14.99904,15.00223,12000000.0
2007-03-28 13:07:00,15.00276,15.00276,15.00016,15.00016,4000000.0
2007-03-28 13:08:00,14.99848,14.99848,14.99797,14.99848,8000000.0
2007-03-28 13:09:00,14.99748,14.99915,14.99591,14.99849,11000000.0
2007-03-28 13:10:00,14.99968,15.00017,14.99915,14.99915,9000000.0
2007-03-28 13:11:00,14.99888,14.99936,14.99866,14.9987,11000000.0
2007-03-28 13:12:00,14.99711,14.99857,14.99711,14.99803,9000000.0
2007-03-28 13:13:00,14.99896,14.99943,14.99767,14.99786,7000000.0
2007-03-28 13:14:00,14.99624,14.99624,14.99399,14.9953,8000000.0
2007-03-28 13:15:00,14.9962,14.9962,14.99317,14.99317,12000000.0
2007-03-28 13:16:00,14.99397,14.99448,14.99397,14.99447,11000000.0
2007-03-28 13:17:00,14.99479,14.99542,14.99464,14.99494,14000000.0
2007-03-28 13:18:00,14.99256,15.00044,14.99256,15.00044,7000000.0
2007-03-28 13:19:00,14.99825,14.99825,14.99661,14.99679,6000000.0
2007-03-28 13:20:00,14.99693,14.99736,14.99682,14.99682,8000000.0
2007-03-28 13:21:00,14.9959,14.99857,14.9959,14.99795,7000000.0
2007-03-28 13:22:00,14.99859,14.99859,14.99836,14.99836,2000000.0
2007-03-28 13:23:00,14.99811,14.9991,14.99811,14.99877,11000000.0
2007-03-28 13:24:00,14.99921,14.99979,14.99813,14.99979,5000000.0
2007-03-28 13:25:00,15.00169,15.00201,15.00169,15.0017,3000000.0
2007-03-28 13:26:00,15.00207,15.00207,14.99967,14.99991,8000000.0
2007-03-28 13:27:00,14.9984,15.00034,14.9984,14.99991,9000000.0
2007-03-28 13:28:00,15.00006,15.00093,15.00006,15.00073,8000000.0
2007-03-28 13:29:00,15.00047,15.00048,14.99997,14.99997,9000000.0
2007-03-28 13:30:00,14.99737,15.00008,14.99737,15.00008,8000000.0
2007-03-28 13:31:00,14.99969,15.00032,14.99925,14.99925,10000000.0
2007-03-28 13:32:00,14.99996,15.00005,14.99866,15.00005,8000000.0
2007-03-28 13:33:00,14.99786,14.9996,14.99786,14.9996,2000000.0
2007-03-28 13:34:00,15.00148,15.00148,15.00098,15.00148,7000000.0
2007-03-28 13:35:00,15.00121,15.00121,14.99911,14.99911,7000000.0
2007-03-28 13:36:00,14.99797,14.99982,14.9975,14.99963,9000000.0
2007-03-28 13:37:00,14.99898,14.99948,14.99898,14.99948,2000000.0
2007-03-28 13:38:00,14.99794,14.99884,14.99794,14.99884,8000000.0
2007-03-28 13:39:00,14.9977,14.99924,14.99748,14.99924,9000000.0
2007-03-28 13:40:00,14.99887,15.00003,14.99887,14.99947,9000000.0
2007-03-28 13:41:00,14.99898,14.99948,14.99897,14.99947,11000000.0
2007-03-28 13:42:00,14.99821,15.00014,14.99752,14.99777,18000000.0
2007-03-28 13:43:00,14.99562,14.99569,14.99449,14.99476,9000000.0
2007-03-28 13:44:00,14.99474,14.99548,14.99447,14.99491,10000000.0
2007-03-28 13:45:00,14.99324,14.99474,14.99324,14.99463,5000000.0
2007-03-28 13:46:00,14.99532,14.99931,14.99532,14.99931,6000000.0
2007-03-28 13:47:00,15.00055,15.00098,14.99997,15.00069,7000000.0
2007-03-28 13:48:00,14.99802,15.00456,14.99802,15.00456,8000000.0
2007-03-28 13:49:00,15.00295,15.00303,15.00208,15.00272,7000000.0
2007-03-28 13:50:00,15.00204,15.00275,15.00044,15.00044,7000000.0
2007-03-28 13:51:00,15.00008,15.00008,14.99852,14.99896,11000000.0
2007-03-28 13:52:00,14.99897,14.9994,14.99825,14.99936,13000000.0
2007-03-28 13:53:00,14.99808,14.99919,14.99808,14.99919,7000000.0
2007-03-28 13:54:00,14.99955,15.00095,14.99791,15.00095,8000000.0
2007-03-28 13:55:00,15.00178,15.00406,15.00178,15.00406,7000000.0
2007-03-28 13:56:00,15.004,15.00613,15.004,15.00613,8000000.0
2007-03-28 13:57:00,15.0055,15.01314,15.0055,15.01314,7000000.0
2007-03-28 13:58:00,15.01402,15.01402,15.0112,15.0112,8000000.0
2007-03-28 13:59:00,15.01076,15.011,15.00921,15.00921,11000000.0
2007-03-28 14:00:00,15.00863,15.00924,15.00849,15.00862,8000000.0
2007-03-28 14:01:00,15.00916,15.00916,15.00585,15.00585,8000000.0
2007-03-28 14:02:00,15.00374,15.00374,15.00122,15.00122,7000000.0
2007-03-28 14:03:00,15.00063,15.00105,14.99715,14.99715,8000000.0
2007-03-28 14:04:00,14.99455,14.99535,14.99292,14.99535,8000000.0
2007-03-28 14:05:00,14.99585,14.9991,14.99529,14.9991,11000000.0
2007-03-28 14:06:00,15.00086,15.00111,14.99958,15.00043,9000000.0
2007-03-28 14:07:00,15.00054,15.00054,14.9957,14.9957,7000000.0
2007-03-28 14:08:00,14.99612,14.9975,14.99612,14.99692,10000000.0
2007-03-28 14:09:00,14.99752,14.99875,14.99752,14.99833,10000000.0
2007-03-28 14:10:00,14.99913,14.99913,14.99631,14.99631,7000000.0
2007-03-28 14:11:00,14.99713,14.99862,14.99641,14.99641,11000000.0
2007-03-28 14:12:00,14.99473,14.99473,14.99254,14.9933,7000000.0
2007-03-28 14:13:00,14.99272,14.99503,14.99272,14.99349,8000000.0
2007-03-28 14:14:00,14.99515,14.99515,14.99234,14.99234,10000000.0
2007-03-28 14:15:00,14.99274,14.99477,14.99274,14.99463,8000000.0
2007-03-28 14:16:00,14.99248,14.99366,14.99196,14.99266,9000000.0
2007-03-28 14:17:00,14.99282,14.99282,14.98866,14.98884,8000000.0
2007-03-28 14:18:00,14.98644,14.98752,14.98502,14.98502,8000000.0
2007-03-28 14:19:00,14.98632,14.98897,14.98632,14.98897,7000000.0
2007-03-28 14:20:00,14.98745,14.98745,14.98569,14.98723,9000000.0
2007-03-28 14:21:00,14.9887,14.9887,14.98687,14.98755,11000000.0
2007-03-28 14:22:00,14.98868,14.99166,14.98868,14.99166,8000000.0
2007-03-28 14:23:00,14.9928,14.99397,14.99246,14.99246,9000000.0
2007-03-28 14:24:00,14.99392,14.99412,14.99276,14.99412,11000000.0
2007-03-28 14:25:00,14.99497,14.99548,14.99341,14.99341,7000000.0
2007-03-28 14:26:00,14.99436,14.99436,14.99328,14.99365,7000000.0
2007-03-28 14:27:00,14.99263,14.99426,14.99233,14.99426,11000000.0
2007-03-28 14:28:00,14.99446,14.99753,14.99446,14.99592,8000000.0
2007-03-28 14:29:00,14.99496,14.9966,14.99496,14.99658,10000000.0
2007-03-28 14:30:00,14.97973,14.9832,14.97973,14.98027,7000000.0
2007-03-28 14:31:00,14.97399,14.97399,14.96982,14.97198,7000000.0
2007-03-28 14:32:00,14.96897,14.98053,14.96884,14.98053,8000000.0
2007-03-28 14:33:00,14.97997,14.97997,14.97387,14.97387,5000000.0
2007-03-28 14:34:00,14.96698,14.96735,14.96381,14.96381,8000000.0
2007-03-28 14:35:00,14.96007,14.96085,14.95593,14.95772,14000000.0
2007-03-28 14:36:00,14.95548,14.96053,14.95508,14.96053,7000000.0
2007-03-28 14:37:00,14.96021,14.96042,14.95631,14.95631,7000000.0
2007-03-28 14:38:00,14.95564,14.9598,14.95479,14.9598,8000000.0
2007-03-28 14:39:00,14.96224,14.9649,14.96148,14.9649,7000000.0
2007-03-28 14:40:00,14.96577,14.96726,14.96577,14.96714,5000000.0
2007-03-28 14:41:00,14.96714,14.96714,14.96512,14.96512,6000000.0
2007-03-28 14:42:00,14.96376,14.96664,14.96281,14.96605,8000000.0
2007-03-28 14:43:00,14.96663,14.96663,14.96586,14.96598,5000000.0
2007-03-28 14:44:00,14.96564,14.96564,14.96347,14.96503,8000000.0
2007-03-28 14:45:00,14.96297,14.96297,14.96157,14.9619,7000000.0
2007-03-28 14:46:00,14.96138,14.96138,14.95884,14.959,8000000.0
2007-03-28 14:47:00,14.96021,14.96093,14.95888,14.95888,7000000.0
2007-03-28 14:48:00,14.957,14.95824,14.95478,14.95824,9000000.0
2007-03-28 14:49:00,14.95899,14.96076,14.95799,14.96008,8000000.0
2007-03-28 14:50:00,14.96127,14.96397,14.95934,14.96397,8000000.0
2007-03-28 14:51:00,14.96264,14.96264,14.95966,14.96139,9000000.0
2007-03-28 14:52:00,14.96213,14.96288,14.96126,14.96126,6000000.0
2007-03-28 14:53:00,14.9621,14.96641,14.9621,14.96641,5000000.0
2007-03-28 14:54:00,14.9647,14.96607,14.96368,14.96607,8000000.0
2007-03-28 14:55:00,14.96923,14.97378,14.96923,14.97347,5000000.0
2007-03-28 14:56:00,14.97149,14.97221,14.9709,14.97183,7000000.0
2007-03-28 14:57:00,14.97122,14.97577,14.97122,14.97577,4000000.0
2007-03-28 14:58:00,14.97725,14.97757,14.9766,14.97703,10000000.0
2007-03-28 14:59:00,14.97674,14.97805,14.97599,14.97732,13000000.0
2007-03-28 15:00:00,14.97547,14.97749,14.97547,14.97739,10000000.0
2007-03-28 15:01:00,14.97585,14.98029,14.97585,14.98027,12000000.0
2007-03-28 15:02:00,14.9777,14.9778,14.97634,14.97634,11000000.0
2007-03-28 15:03:00,14.97515,14.97556,14.97372,14.9745,10000000.0
2007-03-28 15:04:00,14.9757,14.97728,14.9757,14.9762,8000000.0
2007-03-28 15:05:00,14.97692,14.97977,14.97649,14.97874,16000000.0
2007-03-28 15:06:00,14.97597,14.97777,14.97492,14.97669,10000000.0
2007-03-28 15:07:00,14.97587,14.97689,14.97587,14.97666,4000000.0
2007-03-28 15:08:00,14.977,14.977,14.97492,14.97499,8000000.0
2007-03-28 15:09:00,14.97517,14.97776,14.97517,14.97776,4000000.0
2007-03-28 15:10:00,14.97832,14.97832,14.97765,14.97765,4000000.0
2007-03-28 15:11:00,14.97683,14.97683,14.97517,14.97517,8000000.0
2007-03-28 15:12:00,14.97414,14.97414,14.96949,14.96949,9000000.0
2007-03-28 15:13:00,14.96918,14.97222,14.96918,14.97222,8000000.0
2007-03-28 15:14:00,14.97122,14.97368,14.97056,14.97304,8000000.0
2007-03-28 15:15:00,14.9717,14.97193,14.97052,14.97086,10000000.0
2007-03-28 15:16:00,14.96898,14.96898,14.96797,14.96797,2000000.0
2007-03-28 15:17:00,14.96396,14.96893,14.96396,14.96893,8000000.0
2007-03-28 15:18:00,14.96981,14.97053,14.96832,14.96832,10000000.0
2007-03-28 15:19:00,14.96872,14.96903,14.96767,14.96786,7000000.0
2007-03-28 15:20:00,14.96582,14.96703,14.96535,14.96703,8000000.0
2007-03-28 15:21:00,14.96622,14.96716,14.96438,14.96716,10000000.0
2007-03-28 15:22:00,14.96484,14.96484,14.96342,14.96447,7000000.0
2007-03-28 15:23:00,14.96561,14.96605,14.96414,14.96414,8000000.0
2007-03-28 15:24:00,14.96487,14.96594,14.96487,14.96506,8000000.0
2007-03-28 15:25:00,14.96602,14.96689,14.96596,14.96596,8000000.0
2007-03-28 15:26:00,14.96495,14.96695,14.96495,14.96678,10000000.0
2007-03-28 15:27:00,14.96722,14.9679,14.96554,14.9666,9000000.0
2007-03-28 15:28:00,14.96848,14.96848,14.96797,14.96848,11000000.0
2007-03-28 15:29:00,14.96838,14.96838,14.96521,14.96521,8000000.0
2007-03-28 15:30:00,14.96391,14.96491,14.96261,14.96261,8000000.0
2007-03-28 15:31:00,14.96012,14.96012,14.95847,14.95963,8000000.0
2007-03-28 15:32:00,14.95973,14.96127,14.95956,14.96127,10000000.0
2007-03-28 15:33:00,14.95958,14.9601,14.95847,14.9601,8000000.0
2007-03-28 15:34:00,14.96051,14.96103,14.95902,14.95904,8000000.0
2007-03-28 15:35:00,14.95879,14.96004,14.95861,14.95898,11000000.0
2007-03-28 15:36:00,14.95846,14.95901,14.95635,14.95877,8000000.0
2007-03-28 15:37:00,14.95925,14.95929,14.95814,14.95929,8000000.0
2007-03-28 15:38:00,14.95873,14.96109,14.95848,14.96109,11000000.0
2007-03-28 15:39:00,14.96049,14.96108,14.9595,14.96108,8000000.0
2007-03-28 15:40:00,14.96123,14.96295,14.96087,14.96295,7000000.0
2007-03-28 15:41:00,14.96174,14.96227,14.96129,14.96129,9000000.0
2007-03-28 15:42:00,14.95952,14.95952,14.95855,14.95932,7000000.0
2007-03-28 15:43:00,14.95795,14.95925,14.95792,14.95925,7000000.0
2007-03-28 15:44:00,14.96023,14.96065,14.95891,14.96005,7000000.0
2007-03-28 15:45:00,14.9575,14.95863,14.9575,14.95758,5000000.0
2007-03-28 15:46:00,14.95972,14.95992,14.95785,14.95858,11000000.0
2007-03-28 15:47:00,14.95927,14.95927,14.95779,14.95779,10000000.0
2007-03-28 15:48:00,14.95517,14.9554,14.95443,14.95522,7000000.0
2007-03-28 15:49:00,14.95605,14.95605,14.95449,14.95497,8000000.0
2007-03-28 15:50:00,14.9548,14.9548,14.9504,14.95074,8000000.0
2007-03-28 15:51:00,14.95072,14.95072,14.94919,14.94919,9000000.0
2007-03-28 15:52:00,14.95016,14.95016,14.94778,14.94778,9000000.0
2007-03-28 15:53:00,14.9465,14.9465,14.94329,14.94438,7000000.0
2007-03-28 15:54:00,14.9415,14.94455,14.9415,14.94455,5000000.0
2007-03-28 15:55:00,14.94756,14.94756,14.94333,14.94333,7000000.0
2007-03-28 15:56:00,14.94152,14.94378,14.94152,14.94216,8000000.0
2007-03-28 15:57:00,14.94396,14.94443,14.94118,14.942,11000000.0
2007-03-28 15:58:00,14.94269,14.9428,14.93844,14.93844,5000000.0
2007-03-28 15:59:00,14.93841,14.93996,14.93736,14.93996,10000000.0
2007-03-28 16:00:00,14.93959,14.93959,14.93793,14.93815,9000000.0
2007-03-28 16:01:00,14.93998,14.94136,14.93998,14.94074,8000000.0
2007-03-28 16:02:00,14.93722,14.93722,14.93117,14.93117,7000000.0
2007-03-28 16:03:00,14.92867,14.93255,14.92867,14.93116,8000000.0
2007-03-28 16:04:00,14.9318,14.93497,14.9318,14.93233,10000000.0
2007-03-28 16:05:00,14.93369,14.93541,14.9326,14.93541,10000000.0
2007-03-28 16:06:00,14.93472,14.9372,14.93372,14.9372,7000000.0
2007-03-28 16:07:00,14.93898,14.94125,14.93898,14.94021,8000000.0
2007-03-28 16:08:00,14.94077,14.94173,14.94077,14.9417,11000000.0
2007-03-28 16:09:00,14.93995,14.93995,14.93402,14.93402,6000000.0
2007-03-28 16:10:00,14.93447,14.93529,14.93443,14.93529,5000000.0
2007-03-28 16:11:00,14.93703,14.93825,14.93703,14.93825,8000000.0
2007-03-28 16:12:00,14.94023,14.94085,14.93864,14.93959,9000000.0
2007-03-28 16:13:00,14.94022,14.94191,14.94022,14.94084,7000000.0
2007-03-28 16:14:00,14.94059,14.94139,14.94055,14.94093,11000000.0
2007-03-28 16:15:00,14.94098,14.94398,14.93993,14.9433,7000000.0
2007-03-28 16:16:00,14.94213,14.94213,14.9395,14.94124,11000000.0
2007-03-28 16:17:00,14.9415,14.94292,14.9415,14.94175,7000000.0
2007-03-28 16:18:00,14.94118,14.9418,14.94032,14.9418,8000000.0
2007-03-28 16:19:00,14.94129,14.94129,14.93965,14.94117,8000000.0
2007-03-28 16:20:00,14.94179,14.94327,14.94133,14.94327,10000000.0
2007-03-28 16:21:00,14.94199,14.94262,14.94093,14.94168,9000000.0
2007-03-28 16:22:00,14.94164,14.94164,14.93954,14.93978,8000000.0
2007-03-28 16:23:00,14.93792,14.93801,14.93705,14.93705,9000000.0
2007-03-28 16:24:00,14.93713,14.94049,14.93713,14.93845,8000000.0
2007-03-28 16:25:00,14.9382,14.9382,14.93709,14.93709,5000000.0
2007-03-28 16:26:00,14.93827,14.94014,14.93827,14.94014,8000000.0
2007-03-28 16:27:00,14.93748,14.93748,14.93506,14.93644,6000000.0
2007-03-28 16:28:00,14.93566,14.93566,14.93367,14.93469,7000000.0
2007-03-28 16:29:00,14.93642,14.94103,14.93642,14.94078,8000000.0
2007-03-28 16:30:00,14.94298,14.94663,14.93437,14.93437,7000000.0
2007-03-28 16:31:00,14.93922,14.94354,14.93866,14.94129,8000000.0
2007-03-28 16:32:00,14.93873,14.94187,14.93751,14.94095,8000000.0
2007-03-28 16:33:00,14.94146,14.94146,14.93257,14.93257,9000000.0
2007-03-28 16:34:00,14.93248,14.93249,14.9153,14.91567,9000000.0
2007-03-28 16:35:00,14.91363,14.91363,14.90794,14.90848,8000000.0
2007-03-28 16:36:00,14.91082,14.91794,14.91082,14.91521,10000000.0
2007-03-28 16:37:00,14.91593,14.92092,14.91593,14.92092,8000000.0
2007-03-28 16:38:00,14.92062,14.92102,14.91972,14.92072,7000000.0
2007-03-28 16:39:00,14.92397,14.92492,14.92069,14.92122,7000000.0
2007-03-28 16:40:00,14.92076,14.92076,14.91237,14.91237,8000000.0
2007-03-28 16:41:00,14.91197,14.91278,14.90241,14.90241,8000000.0
2007-03-28 16:42:00,14.90163,14.90216,14.8987,14.90216,8000000.0
2007-03-28 16:43:00,14.90264,14.90307,14.90095,14.90095,8000000.0
2007-03-28 16:44:00,14.89823,14.89988,14.89641,14.89683,11000000.0
2007-03-28 16:45:00,14.89776,14.89776,14.89324,14.89364,9000000.0
2007-03-28 16:46:00,14.8948,14.8977,14.8948,14.89662,11000000.0
2007-03-28 16:47:00,14.89706,14.90116,14.89706,14.90116,8000000.0
2007-03-28 16:48:00,14.90296,14.90417,14.90197,14.90261,7000000.0
2007-03-28 16:49:00,14.90296,14.90774,14.90296,14.9054,9000000.0
2007-03-28 16:50:00,14.9053,14.90734,14.9053,14.90643,11000000.0
2007-03-28 16:51:00,14.90746,14.90842,14.90522,14.90645,10000000.0
2007-03-28 16:52:00,14.90625,14.90625,14.90473,14.90473,7000000.0
2007-03-28 16:53:00,14.90412,14.90551,14.9033,14.9033,8000000.0
2007-03-28 16:54:00,14.90106,14.90106,14.89454,14.895,9000000.0
2007-03-28 16:55:00,14.89498,14.89577,14.89393,14.89548,9000000.0
2007-03-28 16:56:00,14.89477,14.899,14.89477,14.899,11000000.0
2007-03-28 16:57:00,14.89622,14.90151,14.89555,14.90151,7000000.0
2007-03-28 16:58:00,14.90347,14.91152,14.90347,14.91102,6000000.0
2007-03-28 16:59:00,14.90947,14.90947,14.90426,14.90426,7000000.0
2007-03-28 17:00:00,14.90195,14.90195,14.89796,14.89997,8000000.0
2007-03-28 17:01:00,14.90113,14.90428,14.90113,14.90428,7000000.0
2007-03-28 17:02:00,14.90617,14.90753,14.90617,14.90753,8000000.0
2007-03-28 17:03:00,14.90798,14.91052,14.90577,14.90999,9000000.0
2007-03-28 17:04:00,14.91108,14.91108,14.9082,14.9082,9000000.0
2007-03-28 17:05:00,14.90901,14.91472,14.90901,14.91472,7000000.0
2007-03-28 17:06:00,14.9131,14.92103,14.9131,14.92103,8000000.0
2007-03-28 17:07:00,14.92532,14.92965,14.92532,14.92667,8000000.0
2007-03-28 17:08:00,14.92772,14.92904,14.92697,14.92762,11000000.0
2007-03-28 17:09:00,14.92672,14.92909,14.92583,14.92909,5000000.0
2007-03-28 17:10:00,14.92948,14.93104,14.92689,14.92926,7000000.0
2007-03-28 17:11:00,14.92928,14.93057,14.92712,14.93057,8000000.0
2007-03-28 17:12:00,14.93051,14.93051,14.92751,14.92874,7000000.0
2007-03-28 17:13:00,14.92729,14.92729,14.92297,14.92297,8000000.0
2007-03-28 17:14:00,14.92274,14.92275,14.92245,14.92274,7000000.0
2007-03-28 17:15:00,14.92522,14.92706,14.92375,14.92608,8000000.0
2007-03-28 17:16:00,14.92619,14.92635,14.92516,14.92635,8000000.0
2007-03-28 17:17:00,14.92597,14.92648,14.92597,14.92647,11000000.0
2007-03-28 17:18:00,14.92624,14.92624,14.92476,14.9261,6000000.0
2007-03-28 17:19:00,14.92647,14.92708,14.92565,14.92708,7000000.0
2007-03-28 17:20:00,14.92873,14.93294,14.92845,14.93241,7000000.0
2007-03-28 17:21:00,14.93149,14.93424,14.93027,14.93027,8000000.0
2007-03-28 17:22:00,14.93069,14.93179,14.9256,14.9256,8000000.0
2007-03-28 17:23:00,14.92509,14.92597,14.92379,14.92379,9000000.0
2007-03-28 17:24:00,14.92598,14.92702,14.92386,14.92615,8000000.0
2007-03-28 17:25:00,14.9285,14.92955,14.92775,14.92784,7000000.0
2007-03-28 17:26:00,14.92561,14.92561,14.92435,14.92435,2000000.0
2007-03-28 17:27:00,14.9182,14.91833,14.91543,14.91782,8000000.0
2007-03-28 17:28:00,14.91525,14.92085,14.91457,14.92085,7000000.0
2007-03-28 17:29:00,14.92271,14.93187,14.92271,14.9312,8000000.0
2007-03-28 17:30:00,14.93394,14.94239,14.93394,14.94239,10000000.0
2007-03-28 17:31:00,14.94322,14.94436,14.93976,14.93976,11000000.0
2007-03-28 17:32:00,14.94073,14.9439,14.93951,14.94378,7000000.0
2007-03-28 17:33:00,14.94048,14.94048,14.93827,14.93827,8000000.0
2007-03-28 17:34:00,14.9387,14.94059,14.9387,14.93992,7000000.0
2007-03-28 17:35:00,14.93824,14.94009,14.93824,14.94009,8000000.0
2007-03-28 17:36:00,14.94247,14.94516,14.94115,14.94516,8000000.0
2007-03-28 17:37:00,14.94973,14.95041,14.94634,14.94634,5000000.0
2007-03-28 17:38:00,14.94515,14.94808,14.94515,14.94808,10000000.0
2007-03-28 17:39:00,14.9486,14.94972,14.94567,14.94972,8000000.0
2007-03-28 17:40:00,14.95055,14.95109,14.9498,14.9498,8000000.0
2007-03-28 17:41:00,14.94908,14.94908,14.94538,14.94538,7000000.0
2007-03-28 17:42:00,14.94224,14.94389,14.94149,14.94149,8000000.0
2007-03-28 17:43:00,14.9402,14.942,14.9402,14.94172,11000000.0
2007-03-28 17:44:00,14.94121,14.94121,14.94,14.94065,8000000.0
2007-03-28 17:45:00,14.94121,14.94298,14.94042,14.94207,7000000.0
2007-03-28 17:46:00,14.94023,14.94093,14.93942,14.94006,7000000.0
2007-03-28 17:47:00,14.94087,14.94515,14.94087,14.94515,11000000.0
2007-03-28 17:48:00,14.94294,14.94414,14.94046,14.94414,11000000.0
2007-03-28 17:49:00,14.94487,14.94494,14.94339,14.94339,7000000.0
2007-03-28 17:50:00,14.94356,14.94404,14.94225,14.94225,10000000.0
2007-03-28 17:51:00,14.94221,14.94221,14.94068,14.94079,5000000.0
2007-03-28 17:52:00,14.93964,14.93964,14.9337,14.9337,6000000.0
2007-03-28 17:53:00,14.93449,14.93561,14.93349,14.9355,11000000.0
2007-03-28 17:54:00,14.93623,14.93687,14.93333,14.93335,7000000.0
2007-03-28 17:55:00,14.93254,14.93307,14.93191,14.93222,10000000.0
2007-03-28 17:56:00,14.9327,14.93419,14.9327,14.93381,11000000.0
2007-03-28 17:57:00,14.9377,14.9379,14.93498,14.93722,11000000.0
2007-03-28 17:58:00,14.93843,14.94065,14.93843,14.94065,8000000.0
2007-03-28 17:59:00,14.94394,14.94832,14.94394,14.94832,7000000.0
2007-03-28 18:00:00,14.94649,14.94649,14.94309,14.94354,6000000.0
2007-03-28 18:01:00,14.94373,14.94473,14.94373,14.94473,2000000.0
2007-03-28 18:02:00,14.9455,14.94608,14.9452,14.94591,9000000.0
2007-03-28 18:03:00,14.94572,14.94678,14.94437,14.94658,8000000.0
2007-03-28 18:04:00,14.94751,14.94955,14.94751,14.94946,11000000.0
2007-03-28 18:05:00,14.95047,14.95393,14.95047,14.95372,7000000.0
2007-03-28 18:06:00,14.95823,14.9603,14.95741,14.95813,7000000.0
2007-03-28 18:07:00,14.95754,14.95994,14.95754,14.95899,10000000.0
2007-03-28 18:08:00,14.96002,14.96095,14.95921,14.95921,9000000.0
2007-03-28 18:09:00,14.95923,14.95997,14.95797,14.95797,6000000.0
2007-03-28 18:10:00,14.95777,14.95902,14.95738,14.95902,6000000.0
2007-03-28 18:11:00,14.9597,14.9597,14.95798,14.95803,7000000.0
2007-03-28 18:12:00,14.95905,14.95905,14.956,14.95603,6000000.0
2007-03-28 18:13:00,14.95349,14.95351,14.95177,14.95257,7000000.0
2007-03-28 18:14:00,14.95025,14.95025,14.94764,14.94768,11000000.0
2007-03-28 18:15:00,14.94497,14.95128,14.94465,14.95128,10000000.0
2007-03-28 18:16:00,14.95117,14.95166,14.94798,14.94798,6000000.0
2007-03-28 18:17:00,14.94721,14.9479,14.94602,14.94606,6000000.0
2007-03-28 18:18:00,14.94371,14.94517,14.94371,14.94517,11000000.0
2007-03-28 18:19:00,14.94551,14.94676,14.94398,14.94676,8000000.0
2007-03-28 18:20:00,14.94882,14.9524,14.94882,14.9524,5000000.0
2007-03-28 18:21:00,14.95171,14.95448,14.95171,14.95448,7000000.0
2007-03-28 18:22:00,14.95612,14.96029,14.95612,14.95885,8000000.0
2007-03-28 18:23:00,14.95773,14.9583,14.95729,14.95788,10000000.0
2007-03-28 18:24:00,14.95662,14.95857,14.95635,14.95857,7000000.0
2007-03-28 18:25:00,14.95822,14.95822,14.95742,14.95773,3000000.0
2007-03-28 18:26:00,14.95701,14.9596,14.95701,14.9596,7000000.0
2007-03-28 18:27:00,14.961,14.961,14.95998,14.95998,3000000.0
2007-03-28 18:28:00,14.95948,14.9608,14.95931,14.95931,8000000.0
2007-03-28 18:29:00,14.9586,14.9586,14.95692,14.95692,5000000.0
2007-03-28 18:30:00,14.95192,14.95192,14.95018,14.95068,7000000.0
2007-03-28 18:31:00,14.9512,14.9512,14.94975,14.9512,8000000.0
2007-03-28 18:32:00,14.9512,14.95165,14.95019,14.95019,5000000.0
2007-03-28 18:33:00,14.94952,14.95363,14.94793,14.95363,11000000.0
2007-03-28 18:34:00,14.95405,14.956,14.95405,14.95571,8000000.0
2007-03-28 18:35:00,14.95414,14.95526,14.95414,14.95485,7000000.0
2007-03-28 18:36:00,14.95043,14.95502,14.95043,14.95479,8000000.0
2007-03-28 18:37:00,14.95495,14.95541,14.9547,14.9547,11000000.0
2007-03-28 18:38:00,14.95397,14.9544,14.9534,14.95386,10000000.0
2007-03-28 18:39:00,14.95427,14.95628,14.95339,14.95628,7000000.0
2007-03-28 18:40:00,14.95648,14.95648,14.95598,14.95598,8000000.0
2007-03-28 18:41:00,14.95527,14.95597,14.95527,14.95572,7000000.0
2007-03-28 18:42:00,14.95527,14.95527,14.95293,14.95383,10000000.0
2007-03-28 18:43:00,14.95375,14.95432,14.95367,14.95389,7000000.0
2007-03-28 18:45:00,14.95525,14.95597,14.95377,14.95597,8000000.0
2007-03-28 18:46:00,14.95563,14.95632,14.95531,14.95632,8000000.0
2007-03-28 18:47:00,14.95514,14.95592,14.95445,14.95475,7000000.0
2007-03-28 18:48:00,14.95225,14.95557,14.95225,14.95548,7000000.0
2007-03-28 18:49:00,14.954,14.95571,14.954,14.95571,7000000.0
2007-03-28 18:50:00,14.95648,14.95648,14.95597,14.95597,8000000.0
2007-03-28 18:51:00,14.95322,14.9581,14.95322,14.9581,11000000.0
2007-03-28 18:52:00,14.96098,14.96639,14.96098,14.96582,7000000.0
2007-03-28 18:53:00,14.96284,14.96355,14.96134,14.96134,11000000.0
2007-03-28 18:54:00,14.96221,14.96345,14.96055,14.96345,9000000.0
2007-03-28 18:55:00,14.96418,14.96546,14.96418,14.96497,7000000.0
2007-03-28 18:56:00,14.96365,14.96565,14.96365,14.96565,5000000.0
2007-03-28 18:57:00,14.96565,14.96585,14.96381,14.9652,8000000.0
2007-03-28 18:58:00,14.96348,14.96348,14.96297,14.96348,8000000.0
2007-03-28 18:59:00,14.96431,14.96475,14.963,14.963,8000000.0
2007-03-28 19:00:00,14.96248,14.96287,14.96068,14.96265,11000000.0
2007-03-28 19:01:00,14.96297,14.96348,14.96297,14.96298,4000000.0
2007-03-28 19:02:00,14.96173,14.96221,14.96104,14.96104,11000000.0
2007-03-28 19:03:00,14.96145,14.96145,14.95872,14.95888,8000000.0
2007-03-28 19:04:00,14.9616,14.9616,14.96037,14.96037,4000000.0
2007-03-28 19:05:00,14.96065,14.96128,14.96034,14.96128,8000000.0
2007-03-28 19:06:00,14.96121,14.96163,14.95973,14.95982,7000000.0
2007-03-28 19:07:00,14.95885,14.95885,14.95579,14.95652,8000000.0
2007-03-28 19:08:00,14.95672,14.95672,14.95495,14.95628,7000000.0
2007-03-28 19:09:00,14.95471,14.95663,14.95471,14.95641,7000000.0
2007-03-28 19:10:00,14.95573,14.95574,14.9543,14.9543,8000000.0
2007-03-28 19:11:00,14.95501,14.95501,14.9521,14.9521,7000000.0
2007-03-28 19:12:00,14.95229,14.95427,14.95143,14.95427,7000000.0
2007-03-28 19:13:00,14.95177,14.95249,14.95177,14.952,7000000.0
2007-03-28 19:14:00,14.95224,14.95429,14.95224,14.95429,10000000.0
2007-03-28 19:15:00,14.94994,14.95199,14.94994,14.95108,8000000.0
2007-03-28 19:16:00,14.95065,14.95065,14.94965,14.94972,8000000.0
2007-03-28 19:17:00,14.94897,14.94948,14.94897,14.94898,11000000.0
2007-03-28 19:18:00,14.94572,14.94572,14.94174,14.94406,9000000.0
2007-03-28 19:19:00,14.94355,14.94435,14.94318,14.94435,11000000.0
2007-03-28 19:20:00,14.94497,14.94548,14.94497,14.94498,7000000.0
2007-03-28 19:21:00,14.94622,14.9464,14.94402,14.94515,8000000.0
2007-03-28 19:22:00,14.94627,14.94692,14.94585,14.94667,7000000.0
2007-03-28 19:23:00,14.94589,14.94679,14.94548,14.94548,8000000.0
2007-03-28 19:24:00,14.94619,14.94666,14.9445,14.94666,11000000.0
2007-03-28 19:25:00,14.94699,14.94792,14.94699,14.94766,4000000.0
2007-03-28 19:26:00,14.94827,14.94827,14.94738,14.94763,6000000.0
2007-03-28 19:27:00,14.9467,14.9467,14.94465,14.94609,5000000.0
2007-03-28 19:28:00,14.94747,14.94748,14.94697,14.94747,7000000.0
2007-03-28 19:29:00,14.94769,14.94797,14.94755,14.94768,5000000.0
2007-03-28 19:30:00,14.94515,14.94553,14.94512,14.94512,7000000.0
2007-03-28 19:32:00,14.9447,14.94479,14.94363,14.94415,8000000.0
2007-03-28 19:33:00,14.94147,14.94148,14.94097,14.94098,7000000.0
2007-03-28 19:34:00,14.9457,14.94716,14.9457,14.9468,7000000.0
2007-03-28 19:35:00,14.94747,14.94748,14.94697,14.94747,8000000.0
2007-03-28 19:36:00,14.94594,14.94594,14.94228,14.94228,8000000.0
2007-03-28 19:37:00,14.943,14.943,14.94016,14.94016,6000000.0
2007-03-28 19:38:00,14.94022,14.94662,14.94022,14.94657,6000000.0
2007-03-28 19:39:00,14.94698,14.94935,14.94548,14.94935,9000000.0
2007-03-28 19:40:00,14.95048,14.95048,14.94783,14.94849,7000000.0
2007-03-28 19:41:00,14.94798,14.95211,14.94798,14.95211,11000000.0
2007-03-28 19:42:00,14.95273,14.95352,14.95188,14.95289,10000000.0
2007-03-28 19:43:00,14.95377,14.95433,14.95348,14.95433,7000000.0
2007-03-28 19:44:00,14.95485,14.95485,14.95398,14.9541,8000000.0
2007-03-28 19:45:00,14.95273,14.96005,14.95273,14.95971,8000000.0
2007-03-28 19:46:00,14.95992,14.9608,14.95992,14.96016,6000000.0
2007-03-28 19:47:00,14.96074,14.96123,14.96045,14.96073,7000000.0
2007-03-28 19:48:00,14.95871,14.96084,14.95777,14.96084,10000000.0
2007-03-28 19:49:00,14.96115,14.96115,14.96001,14.96001,8000000.0
2007-03-28 19:50:00,14.96069,14.96153,14.96042,14.96101,9000000.0
2007-03-28 19:51:00,14.9564,14.96067,14.9564,14.95906,11000000.0
2007-03-28 19:52:00,14.95957,14.96031,14.95929,14.96031,7000000.0
2007-03-28 19:53:00,14.95875,14.95892,14.95849,14.9588,5000000.0
2007-03-28 19:54:00,14.95946,14.96045,14.95591,14.95591,8000000.0
2007-03-28 19:55:00,14.95322,14.95322,14.94938,14.94941,5000000.0
2007-03-28 19:56:00,14.94672,14.94672,14.94306,14.94342,5000000.0
2007-03-28 19:57:00,14.94325,14.94669,14.94325,14.94669,8000000.0
2007-03-28 19:58:00,14.94712,14.94804,14.94712,14.94778,7000000.0
2007-03-28 19:59:00,14.94883,14.95065,14.9486,14.95052,7000000.0
2007-03-28 20:00:00,14.95101,14.95209,14.94972,14.95209,8000000.0
2007-03-28 20:01:00,14.95445,14.9555,14.95389,14.95526,11000000.0
2007-03-28 20:02:00,14.95623,14.95627,14.95512,14.95627,8000000.0
2007-03-28 20:03:00,14.95695,14.95739,14.95596,14.95712,8000000.0
2007-03-28 20:04:00,14.9558,14.9558,14.95555,14.95564,4000000.0
2007-03-28 20:05:00,14.95624,14.95624,14.95505,14.95505,6000000.0
2007-03-28 20:06:00,14.95473,14.95502,14.95363,14.95383,6000000.0
2007-03-28 20:07:00,14.95396,14.95438,14.95309,14.95309,7000000.0
2007-03-28 20:08:00,14.95406,14.95406,14.9523,14.95367,10000000.0
2007-03-28 20:09:00,14.95373,14.95394,14.95114,14.95114,6000000.0
2007-03-28 20:10:00,14.9495,14.95094,14.94861,14.95094,7000000.0
2007-03-28 20:11:00,14.95025,14.95025,14.9483,14.9483,5000000.0
2007-03-28 20:12:00,14.94661,14.94726,14.94543,14.94726,9000000.0
2007-03-28 20:13:00,14.94773,14.94823,14.94773,14.94823,3000000.0
2007-03-28 20:14:00,14.94797,14.94847,14.94797,14.94797,4000000.0
2007-03-28 20:15:00,14.95024,14.95082,14.94828,14.95055,11000000.0
2007-03-28 20:16:00,14.95072,14.95117,14.9501,14.9501,7000000.0
2007-03-28 20:17:00,14.94937,14.94937,14.94823,14.94861,11000000.0
2007-03-28 20:18:00,14.94751,14.9478,14.94675,14.9478,11000000.0
2007-03-28 20:20:00,14.94647,14.94648,14.94597,14.94647,9000000.0
2007-03-28 20:21:00,14.94473,14.94639,14.94473,14.94563,7000000.0
2007-03-28 20:22:00,14.94361,14.94361,14.94206,14.94206,6000000.0
2007-03-28 20:23:00,14.94293,14.94316,14.94224,14.94227,9000000.0
2007-03-28 20:24:00,14.94069,14.94129,14.93909,14.94129,6000000.0
2007-03-28 20:25:00,14.94273,14.94295,14.94044,14.94044,6000000.0
2007-03-28 20:26:00,14.9426,14.94334,14.94223,14.94334,9000000.0
2007-03-28 20:27:00,14.94076,14.94307,14.94076,14.94307,7000000.0
2007-03-28 20:28:00,14.94414,14.94676,14.94414,14.94676,4000000.0
2007-03-28 20:29:00,14.94534,14.94611,14.94435,14.94611,8000000.0
2007-03-28 20:30:00,14.94598,14.94711,14.94489,14.94711,7000000.0
2007-03-28 20:31:00,14.94882,14.94892,14.94818,14.94818,7000000.0
2007-03-28 20:32:00,14.94846,14.95167,14.94846,14.95154,8000000.0
2007-03-28 20:33:00,14.95223,14.95223,14.94969,14.94969,3000000.0
2007-03-28 20:34:00,14.94829,14.94829,14.94742,14.94757,8000000.0
2007-03-28 20:35:00,14.94822,14.94872,14.94822,14.94872,2000000.0
2007-03-28 20:36:00,14.94657,14.94723,14.94596,14.94723,5000000.0
2007-03-28 20:37:00,14.94898,14.94898,14.94898,14.94898,1000000.0
2007-03-28 20:38:00,14.95149,14.95169,14.95075,14.95154,5000000.0
2007-03-28 20:39:00,14.95198,14.95198,14.95081,14.95135,5000000.0
2007-03-28 20:40:00,14.9528,14.95323,14.95239,14.95284,7000000.0
2007-03-28 20:41:00,14.95419,14.95419,14.95299,14.95299,16000000.0
2007-03-28 20:42:00,14.95304,14.95304,14.95084,14.95161,8000000.0
2007-03-28 20:43:00,14.95248,14.95248,14.95197,14.95197,2000000.0
2007-03-28 20:44:00,14.95271,14.95298,14.9522,14.9522,11000000.0
2007-03-28 20:45:00,14.95048,14.95099,14.94863,14.9494,9000000.0
2007-03-28 20:46:00,14.94898,14.94948,14.94897,14.94898,7000000.0
2007-03-28 20:47:00,14.9488,14.95066,14.9488,14.94988,10000000.0
2007-03-28 20:48:00,14.95135,14.95135,14.94891,14.94982,9000000.0
2007-03-28 20:49:00,14.94985,14.95028,14.94911,14.94911,7000000.0
2007-03-28 20:50:00,14.94979,14.95016,14.94925,14.94925,7000000.0
2007-03-28 20:51:00,14.94719,14.94903,14.94719,14.94903,5000000.0
2007-03-28 20:52:00,14.94823,14.94929,14.94823,14.94888,7000000.0
2007-03-28 20:53:00,14.94798,14.94848,14.94797,14.94848,10000000.0
2007-03-28 20:54:00,14.94623,14.94702,14.94493,14.94702,7000000.0
2007-03-28 20:55:00,14.94808,14.94944,14.94808,14.94896,10000000.0
2007-03-28 20:56:00,14.95058,14.9526,14.95058,14.9526,8000000.0
2007-03-28 20:57:00,14.94998,14.95047,14.94998,14.95047,2000000.0
2007-03-28 20:58:00,14.95384,14.95422,14.95328,14.95422,7000000.0
2007-03-28 20:59:00,14.95297,14.95348,14.95297,14.95298,7000000.0
2007-03-28 21:00:00,14.94997,14.94997,14.94997,14.94997,1000000.0
2007-03-28 21:03:00,14.95397,14.95448,14.95397,14.95447,11000000.0
2007-03-28 21:06:00,14.95797,14.95848,14.95797,14.95847,9000000.0
2007-03-28 21:09:00,14.95748,14.95748,14.95697,14.95747,20000000.0
2007-03-28 21:12:00,14.95697,14.95748,14.95697,14.95747,7000000.0
2007-03-28 21:15:00,14.95797,14.95848,14.95797,14.95848,8000000.0
2007-03-28 21:18:00,14.95798,14.95848,14.95797,14.95848,10000000.0
2007-03-28 21:21:00,14.95097,14.95148,14.95097,14.95147,7000000.0
2007-03-28 21:24:00,14.95197,14.95248,14.95197,14.95247,12000000.0
2007-03-28 21:27:00,14.96048,14.96048,14.95997,14.96047,12000000.0
2007-03-28 21:30:00,14.96348,14.96348,14.96297,14.96348,10000000.0
2007-03-28 21:33:00,14.96497,14.96548,14.96497,14.96498,14000000.0
2007-03-28 21:36:00,14.96297,14.96348,14.96297,14.96347,7000000.0
2007-03-28 21:39:00,14.96148,14.96148,14.96097,14.96148,17000000.0
2007-03-28 21:42:00,14.96097,14.96148,14.96097,14.96147,7000000.0
2007-03-28 21:45:00,14.95997,14.96048,14.95997,14.96047,7000000.0
2007-03-28 21:48:00,14.96197,14.96248,14.96197,14.96247,7000000.0
2007-03-28 21:51:00,14.95997,14.96048,14.95997,14.96047,7000000.0
2007-03-28 21:54:00,14.95297,14.95348,14.95297,14.95347,7000000.0
2007-03-28 21:57:00,14.94797,14.94848,14.94797,14.94847,8000000.0
2007-03-28 22:00:00,14.95097,14.95148,14.95097,14.95147,7000000.0
2007-03-28 22:03:00,14.94897,14.94948,14.94897,14.94897,13000000.0
2007-03-28 22:06:00,14.94797,14.94848,14.94797,14.94847,7000000.0
2007-03-28 22:09:00,14.94897,14.94948,14.94897,14.94947,7000000.0
2007-03-28 22:12:00,14.94897,14.94948,14.94897,14.94947,28000000.0
2007-03-28 22:15:00,14.94748,14.94748,14.94697,14.94697,15000000.0
2007-03-28 22:18:00,14.94997,14.95048,14.94997,14.95047,7000000.0
2007-03-28 22:21:00,14.94797,14.94848,14.94797,14.94848,13000000.0
2007-03-28 22:24:00,14.94997,14.95048,14.94997,14.95047,7000000.0
2007-03-28 22:27:00,14.94797,14.94848,14.94797,14.94847,7000000.0
2007-03-28 22:30:00,14.95198,14.95248,14.95197,14.95198,17000000.0
2007-03-28 22:33:00,14.95597,14.95648,14.95597,14.95647,7000000.0
2007-03-28 22:36:00,14.95947,14.95948,14.95897,14.95947,9000000.0
2007-03-28 22:39:00,14.95498,14.95548,14.95497,14.95547,11000000.0
2007-03-28 22:42:00,14.95148,14.95148,14.95097,14.95147,13000000.0
2007-03-28 22:45:00,14.94848,14.94848,14.94797,14.94848,12000000.0
2007-03-28 22:48:00,14.94598,14.94647,14.94597,14.94647,9000000.0
2007-03-28 22:51:00,14.94598,14.94648,14.94597,14.94597,7000000.0
2007-03-28 22:54:00,14.94697,14.94748,14.94697,14.94747,7000000.0
2007-03-28 22:57:00,14.95097,14.95148,14.95097,14.95147,7000000.0
2007-03-28 23:00:00,14.94897,14.94948,14.94897,14.94897,9000000.0
2007-03-28 23:03:00,14.94648,14.94648,14.94597,14.94648,10000000.0
2007-03-28 23:06:00,14.94997,14.95048,14.94997,14.95047,8000000.0
2007-03-28 23:09:00,14.94397,14.94448,14.94397,14.94447,7000000.0
2007-03-28 23:12:00,14.95097,14.95148,14.95097,14.95147,7000000.0
2007-03-28 23:15:00,14.95597,14.95648,14.95597,14.95647,7000000.0
2007-03-28 23:21:00,14.95647,14.95648,14.95597,14.95598,10000000.0
2007-03-28 23:24:00,14.95397,14.95448,14.95397,14.95447,7000000.0
2007-03-28 23:27:00,14.95397,14.95448,14.95397,14.95447,15000000.0
2007-03-28 23:30:00,14.95598,14.95648,14.95597,14.95647,9000000.0
2007-03-28 23:33:00,14.95447,14.95448,14.95397,14.95448,8000000.0
2007-03-28 23:36:00,14.95898,14.95948,14.95897,14.95898,41000000.0
2007-03-28 23:39:00,14.95297,14.95348,14.95297,14.95347,7000000.0
2007-03-28 23:42:00,14.95497,14.95548,14.95497,14.95547,7000000.0
2007-03-28 23:45:00,14.95447,14.95448,14.95397,14.95447,11000000.0
2007-03-28 23:48:00,14.95497,14.95548,14.95497,14.95547,7000000.0
2007-03-28 23:51:00,14.95797,14.95847,14.95797,14.95798,14000000.0
2007-03-28 23:54:00,14.95597,14.95648,14.95597,14.95647,7000000.0
2007-03-28 23:57:00,14.95997,14.96048,14.95997,14.96047,7000000.0
2007-03-29 00:00:00,14.95797,14.95848,14.95797,14.95847,7000000.0
2007-03-29 00:03:00,14.95697,14.95748,14.95697,14.95747,7000000.0
2007-03-29 00:06:00,14.95498,14.95548,14.95497,14.95547,13000000.0
2007-03-29 00:09:00,14.95298,14.95348,14.95297,14.95298,14000000.0
2007-03-29 00:12:00,14.95697,14.95748,14.95697,14.95747,7000000.0
2007-03-29 00:15:00,14.95697,14.95697,14.95697,14.95697,2000000.0
2007-03-29 00:18:00,14.96098,14.96148,14.96097,14.96097,12000000.0
2007-03-29 00:21:00,14.96397,14.96448,14.96397,14.96447,7000000.0
2007-03-29 00:24:00,14.96297,14.96348,14.96297,14.96347,7000000.0
2007-03-29 00:27:00,14.95997,14.96048,14.95997,14.96047,8000000.0
2007-03-29 00:30:00,14.96097,14.96148,14.96097,14.96147,7000000.0
2007-03-29 00:33:00,14.96297,14.96348,14.96297,14.96347,9000000.0
2007-03-29 00:36:00,14.96097,14.96148,14.96097,14.96147,12000000.0
2007-03-29 00:39:00,14.95497,14.95548,14.95497,14.95547,7000000.0
2007-03-29 00:42:00,14.95247,14.95248,14.95197,14.95198,16000000.0
2007-03-29 00:45:00,14.95097,14.95148,14.95097,14.95147,7000000.0
2007-03-29 00:48:00,14.95047,14.95048,14.94997,14.95047,15000000.0
2007-03-29 00:51:00,14.95148,14.95148,14.95097,14.95097,16000000.0
2007-03-29 00:54:00,14.95197,14.95248,14.95197,14.95247,7000000.0
2007-03-29 00:57:00,14.95297,14.95348,14.95297,14.95297,13000000.0
2007-03-29 01:00:00,14.95397,14.95448,14.95397,14.95447,7000000.0
2007-03-29 01:03:00,14.95797,14.95848,14.95797,14.95847,7000000.0
2007-03-29 01:06:00,14.95897,14.95948,14.95897,14.95947,7000000.0
2007-03-29 01:09:00,14.95597,14.95648,14.95597,14.95647,7000000.0
2007-03-29 01:12:00,14.95197,14.95248,14.95197,14.95247,7000000.0
2007-03-29 01:15:00,14.95797,14.95848,14.95797,14.95847,7000000.0
2007-03-29 01:18:00,14.95897,14.95948,14.95897,14.95947,7000000.0
2007-03-29 01:21:00,14.95997,14.96048,14.95997,14.96047,7000000.0
2007-03-29 01:24:00,14.95897,14.95948,14.95897,14.95947,7000000.0
2007-03-29 01:27:00,14.95397,14.95448,14.95397,14.95447,7000000.0
2007-03-29 01:30:00,14.95597,14.95648,14.95597,14.95647,7000000.0
2007-03-29 01:33:00,14.95497,14.95548,14.95497,14.95547,7000000.0
2007-03-29 01:36:00,14.96097,14.96148,14.96097,14.96147,7000000.0
2007-03-29 01:39:00,14.96097,14.96148,14.96097,14.96147,7000000.0
2007-03-29 01:42:00,14.96397,14.96448,14.96397,14.96447,7000000.0
2007-03-29 01:45:00,14.96297,14.96348,14.96297,14.96347,7000000.0
2007-03-29 01:48:00,14.96197,14.96248,14.96197,14.96247,7000000.0
2007-03-29 01:51:00,14.95897,14.95948,14.95897,14.95947,7000000.0
2007-03-29 01:54:00,14.95697,14.95748,14.95697,14.95747,7000000.0
2007-03-29 01:57:00,14.95697,14.95748,14.95697,14.95747,7000000.0
2007-03-29 02:00:00,14.95797,14.95848,14.95797,14.95847,7000000.0
2007-03-29 02:03:00,14.97097,14.97148,14.97097,14.97147,7000000.0
2007-03-29 02:06:00,14.97297,14.97348,14.97297,14.97347,7000000.0
2007-03-29 02:09:00,14.97597,14.97648,14.97597,14.97647,7000000.0
2007-03-29 02:12:00,14.97697,14.97748,14.97697,14.97747,7000000.0
2007-03-29 02:15:00,14.97897,14.97948,14.97897,14.97947,7000000.0
2007-03-29 02:18:00,14.98497,14.98548,14.98497,14.98547,7000000.0
2007-03-29 02:21:00,14.98797,14.98848,14.98797,14.98847,7000000.0
2007-03-29 02:24:00,14.98697,14.98748,14.98697,14.98747,7000000.0
2007-03-29 02:27:00,14.98697,14.98748,14.98697,14.98747,7000000.0
2007-03-29 02:30:00,14.97997,14.98048,14.97997,14.98047,7000000.0
2007-03-29 02:33:00,14.97597,14.97648,14.97597,14.97647,7000000.0
2007-03-29 02:36:00,14.97297,14.97348,14.97297,14.97347,7000000.0
2007-03-29 02:39:00,14.97197,14.97248,14.97197,14.97247,7000000.0
2007-03-29 02:42:00,14.97197,14.97248,14.97197,14.97247,7000000.0
2007-03-29 02:45:00,14.96597,14.96648,14.96597,14.96647,7000000.0
2007-03-29 02:48:00,14.96397,14.96448,14.96397,14.96447,7000000.0
2007-03-29 02:51:00,14.95697,14.95748,14.95697,14.95747,7000000.0
2007-03-29 02:54:00,14.94097,14.94148,14.94097,14.94147,7000000.0
2007-03-29 02:57:00,14.93497,14.93548,14.93497,14.93547,7000000.0
2007-03-29 03:00:00,14.94215,14.94304,14.94106,14.94304,8000000.0
2007-03-29 03:01:00,14.94374,14.94719,14.94374,14.94719,6000000.0
2007-03-29 03:02:00,14.94879,14.94995,14.94712,14.94712,19000000.0
2007-03-29 03:03:00,14.9481,14.94935,14.9481,14.94935,2000000.0
2007-03-29 03:04:00,14.9491,14.9491,14.94884,14.94884,2000000.0
2007-03-29 03:05:00,14.95023,14.95086,14.95012,14.95012,12000000.0
2007-03-29 03:06:00,14.95116,14.95184,14.94916,14.95101,8000000.0
2007-03-29 03:07:00,14.95008,14.95094,14.95001,14.95001,7000000.0
2007-03-29 03:08:00,14.95021,14.95053,14.94831,14.94831,15000000.0
2007-03-29 03:09:00,14.94598,14.94902,14.94598,14.94831,5000000.0
2007-03-29 03:10:00,14.94909,14.94909,14.94835,14.94835,2000000.0
2007-03-29 03:11:00,14.9472,14.9472,14.94397,14.94535,14000000.0
2007-03-29 03:12:00,14.94424,14.94636,14.94286,14.94636,11000000.0
2007-03-29 03:13:00,14.94847,14.95075,14.94847,14.95054,7000000.0
2007-03-29 03:14:00,14.95072,14.95152,14.95063,14.95098,12000000.0
2007-03-29 03:15:00,14.94848,14.94998,14.94848,14.94998,2000000.0
2007-03-29 03:16:00,14.95223,14.95663,14.95223,14.95663,5000000.0
2007-03-29 03:17:00,14.95721,14.95721,14.95389,14.95485,20000000.0
2007-03-29 03:18:00,14.95403,14.95564,14.95403,14.95549,8000000.0
2007-03-29 03:19:00,14.95595,14.95595,14.95451,14.95528,5000000.0
2007-03-29 03:20:00,14.95437,14.95528,14.95323,14.95528,15000000.0
2007-03-29 03:21:00,14.95523,14.95523,14.9537,14.9537,3000000.0
2007-03-29 03:22:00,14.95659,14.95685,14.95659,14.95685,2000000.0
2007-03-29 03:23:00,14.95714,14.95742,14.95647,14.95732,9000000.0
2007-03-29 03:24:00,14.95438,14.95781,14.95438,14.95781,5000000.0
2007-03-29 03:25:00,14.95874,14.96089,14.95874,14.95992,6000000.0
2007-03-29 03:26:00,14.9608,14.96189,14.96021,14.9606,28000000.0
2007-03-29 03:27:00,14.9605,14.9605,14.95795,14.95795,3000000.0
2007-03-29 03:28:00,14.95718,14.958,14.95664,14.95684,6000000.0
2007-03-29 03:29:00,14.95636,14.9579,14.95636,14.9579,3000000.0
2007-03-29 03:30:00,14.95682,14.95944,14.95682,14.95863,8000000.0
2007-03-29 03:31:00,14.9599,14.96111,14.9599,14.96006,8000000.0
2007-03-29 03:32:00,14.95887,14.95924,14.95778,14.95778,13000000.0
2007-03-29 03:33:00,14.95471,14.95673,14.95471,14.95673,3000000.0
2007-03-29 03:34:00,14.95911,14.95984,14.95911,14.95984,2000000.0
2007-03-29 03:35:00,14.96005,14.96142,14.96005,14.96142,4000000.0
2007-03-29 03:36:00,14.96222,14.96395,14.96187,14.9636,9000000.0
2007-03-29 03:37:00,14.96511,14.96511,14.96277,14.96286,8000000.0
2007-03-29 03:38:00,14.96389,14.96389,14.96228,14.96278,9000000.0
2007-03-29 03:39:00,14.96147,14.96312,14.95991,14.96312,5000000.0
2007-03-29 03:40:00,14.96322,14.96322,14.96241,14.96273,3000000.0
2007-03-29 03:41:00,14.9631,14.96402,14.9631,14.96365,10000000.0
2007-03-29 03:42:00,14.96304,14.96889,14.96304,14.96889,4000000.0
2007-03-29 03:43:00,14.97098,14.97205,14.96996,14.97205,5000000.0
2007-03-29 03:44:00,14.97221,14.97221,14.97073,14.97073,12000000.0
2007-03-29 03:45:00,14.97023,14.97444,14.96921,14.97444,7000000.0
2007-03-29 03:46:00,14.97571,14.97843,14.97571,14.97843,7000000.0
2007-03-29 03:47:00,14.97671,14.97671,14.97115,14.97214,20000000.0
2007-03-29 03:48:00,14.97248,14.97342,14.97008,14.97243,7000000.0
2007-03-29 03:49:00,14.97098,14.97098,14.96987,14.96997,3000000.0
2007-03-29 03:50:00,14.96891,14.96891,14.96544,14.96544,11000000.0
2007-03-29 03:51:00,14.96501,14.96543,14.96335,14.96543,8000000.0
2007-03-29 03:52:00,14.96697,14.96747,14.96697,14.96697,4000000.0
2007-03-29 03:53:00,14.96697,14.96748,14.96697,14.96698,11000000.0
2007-03-29 03:54:00,14.96705,14.96708,14.96555,14.96708,5000000.0
2007-03-29 03:55:00,14.9656,14.96585,14.9656,14.96585,2000000.0
2007-03-29 03:56:00,14.9648,14.96488,14.9628,14.9628,11000000.0
2007-03-29 03:57:00,14.95957,14.96048,14.95904,14.95928,8000000.0
2007-03-29 03:58:00,14.9596,14.95984,14.9596,14.95984,2000000.0
2007-03-29 03:59:00,14.95985,14.96013,14.95925,14.95925,15000000.0
2007-03-29 04:00:00,14.95872,14.96077,14.95872,14.96015,5000000.0
2007-03-29 04:01:00,14.96073,14.96586,14.96062,14.96586,6000000.0
2007-03-29 04:02:00,14.96864,14.97013,14.96824,14.96824,12000000.0
2007-03-29 04:03:00,14.96749,14.96781,14.96578,14.96781,6000000.0
2007-03-29 04:04:00,14.96697,14.96747,14.96697,14.96698,4000000.0
2007-03-29 04:05:00,14.96748,14.96748,14.96697,14.96747,17000000.0
2007-03-29 04:06:00,14.96605,14.96656,14.96605,14.96656,3000000.0
2007-03-29 04:07:00,14.96921,14.9698,14.96915,14.96958,7000000.0
2007-03-29 04:08:00,14.97013,14.97013,14.96827,14.9689,13000000.0
2007-03-29 04:09:00,14.96872,14.96923,14.96872,14.96923,2000000.0
2007-03-29 04:10:00,14.97248,14.97468,14.97248,14.97405,6000000.0
2007-03-29 04:11:00,14.97359,14.97406,14.97186,14.97186,9000000.0
2007-03-29 04:12:00,14.97167,14.97167,14.97071,14.97071,5000000.0
2007-03-29 04:13:00,14.97304,14.97418,14.97304,14.97418,4000000.0
2007-03-29 04:14:00,14.97436,14.97436,14.9733,14.97381,15000000.0
2007-03-29 04:15:00,14.97094,14.97282,14.97094,14.97097,8000000.0
2007-03-29 04:16:00,14.96995,14.96995,14.96868,14.96967,7000000.0
2007-03-29 04:17:00,14.9709,14.97156,14.9704,14.97146,22000000.0
2007-03-29 04:18:00,14.96964,14.97028,14.96788,14.97028,8000000.0
2007-03-29 04:19:00,14.96977,14.96986,14.96957,14.96968,6000000.0
2007-03-29 04:20:00,14.96917,14.96917,14.96783,14.96783,16000000.0
2007-03-29 04:21:00,14.96549,14.967,14.96532,14.967,6000000.0
2007-03-29 04:22:00,14.96735,14.9676,14.96735,14.9676,2000000.0
2007-03-29 04:23:00,14.96877,14.96904,14.96781,14.96781,9000000.0
2007-03-29 04:24:00,14.96472,14.96755,14.96472,14.96702,6000000.0
2007-03-29 04:25:00,14.96681,14.96853,14.96681,14.96853,5000000.0
2007-03-29 04:26:00,14.96946,14.97013,14.96837,14.96837,9000000.0
2007-03-29 04:27:00,14.9665,14.9665,14.96453,14.96453,4000000.0
2007-03-29 04:28:00,14.96825,14.96891,14.96825,14.96871,5000000.0
2007-03-29 04:29:00,14.96929,14.97121,14.96929,14.97121,9000000.0
2007-03-29 04:30:00,14.97078,14.97139,14.96945,14.97082,9000000.0
2007-03-29 04:31:00,14.97218,14.97218,14.97035,14.97035,4000000.0
2007-03-29 04:32:00,14.97096,14.97139,14.97046,14.97089,15000000.0
2007-03-29 04:33:00,14.97059,14.97086,14.97059,14.97086,2000000.0
2007-03-29 04:35:00,14.96879,14.96888,14.96718,14.96772,17000000.0
2007-03-29 04:36:00,14.96498,14.965,14.96372,14.96463,10000000.0
2007-03-29 04:37:00,14.96527,14.96576,14.96527,14.96576,3000000.0
2007-03-29 04:38:00,14.96503,14.9663,14.96503,14.9663,7000000.0
2007-03-29 04:39:00,14.96327,14.96655,14.96327,14.96655,4000000.0
2007-03-29 04:40:00,14.96878,14.96933,14.96823,14.96823,8000000.0
2007-03-29 04:41:00,14.96885,14.96925,14.96837,14.96871,14000000.0
2007-03-29 04:42:00,14.96397,14.96805,14.96397,14.96805,3000000.0
2007-03-29 04:43:00,14.97073,14.97172,14.97073,14.97172,2000000.0
2007-03-29 04:44:00,14.97215,14.97292,14.97214,14.9727,11000000.0
2007-03-29 04:45:00,14.97172,14.97175,14.96982,14.97149,8000000.0
2007-03-29 04:46:00,14.97088,14.9711,14.97034,14.97034,3000000.0
2007-03-29 04:48:00,14.96897,14.96948,14.96897,14.96947,7000000.0
2007-03-29 04:50:00,14.97126,14.97183,14.97025,14.9709,14000000.0
2007-03-29 04:51:00,14.96797,14.96848,14.96797,14.96798,3000000.0
2007-03-29 04:52:00,14.97092,14.97098,14.97076,14.97077,4000000.0
2007-03-29 04:53:00,14.97098,14.97148,14.97097,14.97098,13000000.0
2007-03-29 04:54:00,14.96972,14.97137,14.96972,14.97137,7000000.0
2007-03-29 04:55:00,14.97097,14.97148,14.97097,14.97148,4000000.0
2007-03-29 04:56:00,14.97147,14.97148,14.97097,14.97148,10000000.0
2007-03-29 04:57:00,14.96847,14.96847,14.96798,14.96847,3000000.0
2007-03-29 04:58:00,14.97048,14.97048,14.97048,14.97048,1000000.0
2007-03-29 04:59:00,14.96817,14.96909,14.96817,14.96853,10000000.0
2007-03-29 05:00:00,14.96675,14.96858,14.96675,14.96802,6000000.0
2007-03-29 05:01:00,14.96972,14.96972,14.96923,14.96923,2000000.0
2007-03-29 05:02:00,14.97112,14.97305,14.97112,14.97257,11000000.0
2007-03-29 05:03:00,14.97272,14.97654,14.97151,14.97654,7000000.0
2007-03-29 05:04:00,14.9769,14.9769,14.97539,14.97627,6000000.0
2007-03-29 05:05:00,14.97732,14.97732,14.97608,14.97608,11000000.0
2007-03-29 05:06:00,14.97464,14.97617,14.97464,14.97617,3000000.0
2007-03-29 05:07:00,14.97848,14.98029,14.97843,14.97843,6000000.0
2007-03-29 05:08:00,14.98026,14.98026,14.97866,14.97908,20000000.0
2007-03-29 05:09:00,14.97724,14.97862,14.97653,14.97789,11000000.0
2007-03-29 05:10:00,14.97735,14.97761,14.97735,14.97761,2000000.0
2007-03-29 05:11:00,14.98023,14.98023,14.97835,14.97935,11000000.0
2007-03-29 05:12:00,14.97715,14.97744,14.9757,14.97744,7000000.0
2007-03-29 05:13:00,14.97723,14.97723,14.97642,14.97678,6000000.0
2007-03-29 05:14:00,14.98078,14.982,14.98017,14.98017,25000000.0
2007-03-29 05:15:00,14.9801,14.98042,14.97841,14.98042,8000000.0
2007-03-29 05:16:00,14.98098,14.98148,14.98097,14.98148,6000000.0
2007-03-29 05:17:00,14.98197,14.98878,14.98197,14.98878,11000000.0
2007-03-29 05:18:00,14.99198,14.99198,14.98688,14.98688,8000000.0
2007-03-29 05:19:00,14.98919,14.9899,14.98717,14.98717,6000000.0
2007-03-29 05:20:00,14.98684,14.98862,14.98673,14.98862,16000000.0
2007-03-29 05:21:00,14.98595,14.98816,14.98595,14.98751,6000000.0
2007-03-29 05:22:00,14.98625,14.98631,14.9852,14.98631,8000000.0
2007-03-29 05:23:00,14.98626,14.98738,14.98606,14.98652,16000000.0
2007-03-29 05:24:00,14.98502,14.98548,14.98336,14.98543,8000000.0
2007-03-29 05:25:00,14.98647,14.98647,14.98647,14.98647,1000000.0
2007-03-29 05:26:00,14.98578,14.98621,14.98555,14.98561,17000000.0
2007-03-29 05:27:00,14.9845,14.98526,14.98397,14.98526,5000000.0
2007-03-29 05:28:00,14.98548,14.98548,14.98497,14.98497,5000000.0
2007-03-29 05:29:00,14.98408,14.98513,14.98408,14.98456,10000000.0
2007-03-29 05:30:00,14.98205,14.98396,14.98205,14.98371,5000000.0
2007-03-29 05:31:00,14.98598,14.98802,14.98598,14.98802,3000000.0
2007-03-29 05:32:00,14.98868,14.99016,14.98865,14.98957,16000000.0
2007-03-29 05:33:00,14.98883,14.98908,14.98857,14.98885,6000000.0
2007-03-29 05:34:00,14.98922,14.98998,14.98736,14.98736,7000000.0
2007-03-29 05:35:00,14.98834,14.9884,14.98638,14.98638,16000000.0
2007-03-29 05:36:00,14.98479,14.98601,14.98479,14.98584,5000000.0
2007-03-29 05:37:00,14.98507,14.98596,14.98498,14.98498,7000000.0
2007-03-29 05:38:00,14.98394,14.98516,14.9839,14.98516,8000000.0
2007-03-29 05:39:00,14.98296,14.98509,14.98296,14.98505,5000000.0
2007-03-29 05:40:00,14.98598,14.98648,14.98597,14.98597,4000000.0
2007-03-29 05:41:00,14.98567,14.9862,14.98524,14.98564,19000000.0
2007-03-29 05:42:00,14.9851,14.98555,14.98388,14.9854,9000000.0
2007-03-29 05:43:00,14.98598,14.98598,14.98598,14.98598,1000000.0
2007-03-29 05:44:00,14.98752,14.99089,14.98752,14.99067,16000000.0
2007-03-29 05:45:00,14.98974,14.99329,14.98974,14.99329,3000000.0
2007-03-29 05:46:00,14.99352,14.99352,14.993,14.993,3000000.0
2007-03-29 05:47:00,14.99464,14.99516,14.99428,14.99464,13000000.0
2007-03-29 05:48:00,14.99142,14.99376,14.99142,14.99359,5000000.0
2007-03-29 05:49:00,14.99479,14.99567,14.99479,14.99567,7000000.0
2007-03-29 05:50:00,14.99548,15.00055,14.99548,14.99887,22000000.0
2007-03-29 05:51:00,15.00047,15.00484,14.99824,15.00484,8000000.0
2007-03-29 05:52:00,15.00397,15.00397,15.00041,15.00041,3000000.0
2007-03-29 05:53:00,14.99641,14.99685,14.99381,14.99477,16000000.0
2007-03-29 05:54:00,14.99647,14.99801,14.99647,14.99801,3000000.0
2007-03-29 05:55:00,15.00072,15.00072,14.99933,14.99969,8000000.0
2007-03-29 05:56:00,15.00038,15.00479,15.00038,15.00424,18000000.0
2007-03-29 05:57:00,15.00399,15.00538,15.00319,15.00477,8000000.0
2007-03-29 05:58:00,15.0052,15.00659,15.0052,15.00525,6000000.0
2007-03-29 05:59:00,15.00597,15.00668,15.00492,15.0056,11000000.0
2007-03-29 06:00:00,15.00488,15.00488,15.00394,15.00466,8000000.0
2007-03-29 06:01:00,15.00336,15.00336,15.00209,15.00209,2000000.0
2007-03-29 06:02:00,15.00087,15.00187,15.00051,15.00179,14000000.0
2007-03-29 06:03:00,14.99864,15.00054,14.99864,15.00043,7000000.0
2007-03-29 06:04:00,14.99882,15.00099,14.99881,15.00064,8000000.0
2007-03-29 06:05:00,15.00082,15.00116,15.00059,15.00069,11000000.0
2007-03-29 06:06:00,14.99946,15.0,14.99793,14.99835,7000000.0
2007-03-29 06:07:00,14.99838,14.99838,14.99727,14.99765,6000000.0
2007-03-29 06:08:00,14.99735,14.99735,14.99632,14.99685,25000000.0
2007-03-29 06:09:00,14.99672,14.99962,14.99672,14.99909,5000000.0
2007-03-29 06:10:00,14.99672,14.9972,14.99622,14.9972,8000000.0
2007-03-29 06:11:00,14.99657,14.99793,14.99578,14.99578,15000000.0
2007-03-29 06:12:00,14.99425,14.99598,14.99425,14.99598,9000000.0
2007-03-29 06:13:00,14.99665,14.99898,14.99641,14.99898,6000000.0
2007-03-29 06:14:00,14.99794,14.99835,14.99632,14.99752,18000000.0
2007-03-29 06:15:00,14.99397,14.99571,14.993,14.99433,10000000.0
2007-03-29 06:16:00,14.99228,14.99334,14.99151,14.99334,6000000.0
2007-03-29 06:17:00,14.99497,14.99548,14.99497,14.99547,11000000.0
2007-03-29 06:18:00,14.99416,14.99416,14.99285,14.99285,4000000.0
2007-03-29 06:19:00,14.99412,14.99514,14.99412,14.99465,8000000.0
2007-03-29 06:20:00,14.99479,14.99506,14.99285,14.99298,21000000.0
2007-03-29 06:21:00,14.99348,14.99348,14.99132,14.99158,5000000.0
2007-03-29 06:22:00,14.99247,14.99248,14.99247,14.99248,2000000.0
2007-03-29 06:23:00,14.99332,14.99332,14.99222,14.9926,18000000.0
2007-03-29 06:24:00,14.99225,14.99225,14.99092,14.99205,5000000.0
2007-03-29 06:25:00,14.99401,14.99525,14.99297,14.99525,6000000.0
2007-03-29 06:26:00,14.99598,14.99598,14.99598,14.99598,1000000.0
2007-03-29 06:27:00,14.99355,14.99696,14.99355,14.99696,5000000.0
2007-03-29 06:28:00,14.99852,15.00096,14.99852,15.00096,4000000.0
2007-03-29 06:29:00,15.00257,15.00257,15.00123,15.00123,5000000.0
2007-03-29 06:30:00,15.00034,15.00034,14.99966,14.99966,5000000.0
2007-03-29 06:31:00,14.99824,14.99824,14.99617,14.99617,6000000.0
2007-03-29 06:32:00,14.99699,14.99699,14.99597,14.99597,3000000.0
2007-03-29 06:33:00,14.99098,14.99098,14.99098,14.99098,1000000.0
2007-03-29 06:34:00,14.99551,14.99551,14.995,14.995,3000000.0
2007-03-29 06:35:00,14.99372,14.99423,14.99372,14.99423,2000000.0
2007-03-29 06:36:00,14.99321,14.99474,14.99321,14.99474,3000000.0
2007-03-29 06:37:00,14.99417,14.99417,14.9927,14.99287,4000000.0
2007-03-29 06:38:00,14.99098,14.99098,14.98998,14.98998,2000000.0
2007-03-29 06:39:00,14.98739,14.98817,14.98592,14.98776,11000000.0
2007-03-29 06:40:00,14.98799,14.98799,14.98677,14.98677,5000000.0
2007-03-29 06:41:00,14.98747,14.98899,14.98747,14.98899,3000000.0
2007-03-29 06:42:00,14.98675,14.98675,14.98519,14.98625,6000000.0
2007-03-29 06:43:00,14.98693,14.98693,14.98557,14.98583,5000000.0
2007-03-29 06:44:00,14.98718,14.98729,14.98626,14.98729,6000000.0
2007-03-29 06:45:00,14.98599,14.98661,14.98456,14.98661,5000000.0
2007-03-29 06:46:00,14.98636,14.98636,14.98425,14.98425,4000000.0
2007-03-29 06:47:00,14.98495,14.98554,14.98495,14.98554,6000000.0
2007-03-29 06:48:00,14.98415,14.98676,14.98415,14.98676,4000000.0
2007-03-29 06:49:00,14.9884,14.98945,14.9884,14.98945,3000000.0
2007-03-29 06:50:00,14.98804,14.98929,14.98804,14.98929,26000000.0
2007-03-29 06:51:00,14.98722,14.98825,14.98722,14.98825,3000000.0
2007-03-29 06:52:00,14.9906,14.99135,14.9906,14.99135,2000000.0
2007-03-29 06:53:00,14.99109,14.99226,14.99108,14.99226,12000000.0
2007-03-29 06:54:00,14.99119,14.99171,14.99119,14.99171,3000000.0
2007-03-29 06:55:00,14.99223,14.99223,14.99143,14.99178,6000000.0
2007-03-29 06:56:00,14.99199,14.99374,14.99199,14.99351,9000000.0
2007-03-29 06:57:00,14.99448,14.99574,14.99448,14.99574,4000000.0
2007-03-29 06:58:00,14.99635,14.99635,14.99526,14.99631,8000000.0
2007-03-29 06:59:00,14.99547,14.99548,14.99498,14.99547,6000000.0
2007-03-29 07:00:00,14.99246,14.99484,14.99246,14.9945,8000000.0
2007-03-29 07:01:00,14.9953,14.9953,14.99397,14.99397,11000000.0
2007-03-29 07:02:00,14.99323,14.99476,14.99302,14.99363,11000000.0
2007-03-29 07:03:00,14.99271,14.99323,14.99254,14.99323,3000000.0
2007-03-29 07:04:00,14.99322,14.99322,14.99242,14.99273,3000000.0
2007-03-29 07:05:00,14.99291,14.99324,14.99227,14.99324,16000000.0
2007-03-29 07:06:00,14.99274,14.99374,14.99274,14.9935,9000000.0
2007-03-29 07:07:00,14.99335,14.99335,14.99268,14.99268,13000000.0
2007-03-29 07:08:00,14.99266,14.99336,14.99234,14.99285,14000000.0
2007-03-29 07:09:00,14.99297,14.99348,14.99297,14.99347,7000000.0
2007-03-29 07:11:00,14.9921,14.99322,14.9921,14.99322,9000000.0
2007-03-29 07:12:00,14.99397,14.99446,14.99255,14.99346,8000000.0
2007-03-29 07:13:00,14.99422,14.99431,14.99344,14.99388,7000000.0
2007-03-29 07:14:00,14.99357,14.99427,14.99337,14.99387,8000000.0
2007-03-29 07:15:00,14.99208,14.99306,14.99208,14.99261,10000000.0
2007-03-29 07:16:00,14.99352,14.99352,14.99305,14.99329,5000000.0
2007-03-29 07:17:00,14.99384,14.99414,14.99312,14.99312,13000000.0
2007-03-29 07:18:00,14.9912,14.99203,14.9912,14.99171,7000000.0
2007-03-29 07:19:00,14.99298,14.99298,14.99297,14.99297,2000000.0
2007-03-29 07:20:00,14.99269,14.99339,14.99224,14.99224,8000000.0
2007-03-29 07:21:00,14.9922,14.9931,14.99156,14.99179,7000000.0
2007-03-29 07:22:00,14.99066,14.99129,14.99063,14.99129,4000000.0
2007-03-29 07:23:00,14.99147,14.99148,14.99097,14.99097,9000000.0
2007-03-29 07:24:00,14.99196,14.99196,14.99103,14.9913,5000000.0
2007-03-29 07:25:00,14.99098,14.99148,14.99097,14.99098,10000000.0
2007-03-29 07:26:00,14.99134,14.99309,14.99134,14.99276,5000000.0
2007-03-29 07:27:00,14.99381,14.99458,14.99271,14.99458,11000000.0
2007-03-29 07:28:00,14.99596,14.99596,14.99538,14.99571,6000000.0
2007-03-29 07:29:00,14.99553,14.99553,14.99195,14.99195,7000000.0
2007-03-29 07:30:00,14.98922,14.98929,14.9878,14.98929,7000000.0
2007-03-29 07:31:00,14.98948,14.98948,14.98947,14.98947,2000000.0
2007-03-29 07:32:00,14.98919,14.98919,14.98622,14.9869,7000000.0
2007-03-29 07:33:00,14.98605,14.98753,14.98605,14.98708,8000000.0
2007-03-29 07:34:00,14.98674,14.98691,14.98345,14.98345,8000000.0
2007-03-29 07:35:00,14.98148,14.9822,14.97903,14.97943,15000000.0
2007-03-29 07:36:00,14.98075,14.98496,14.97956,14.98496,8000000.0
2007-03-29 07:37:00,14.98201,14.98294,14.98201,14.98213,8000000.0
2007-03-29 07:38:00,14.98352,14.98584,14.98259,14.98584,8000000.0
2007-03-29 07:39:00,14.98526,14.9873,14.98448,14.9873,10000000.0
2007-03-29 07:40:00,14.98633,14.98715,14.98633,14.98681,8000000.0
2007-03-29 07:41:00,14.98571,14.98571,14.98462,14.98557,10000000.0
2007-03-29 07:42:00,14.98292,14.98538,14.98292,14.98538,7000000.0
2007-03-29 07:43:00,14.98395,14.98454,14.9838,14.9838,6000000.0
2007-03-29 07:44:00,14.98474,14.98609,14.98429,14.98609,7000000.0
2007-03-29 07:45:00,14.98535,14.98677,14.98535,14.98677,8000000.0
2007-03-29 07:46:00,14.98925,14.98925,14.98747,14.98775,7000000.0
2007-03-29 07:47:00,14.98672,14.98906,14.98649,14.98906,7000000.0
2007-03-29 07:48:00,14.98773,14.98887,14.98638,14.98887,7000000.0
2007-03-29 07:49:00,14.98862,14.98973,14.98828,14.98973,8000000.0
2007-03-29 07:50:00,14.98895,14.98964,14.98838,14.98964,8000000.0
2007-03-29 07:51:00,14.99033,14.99033,14.98782,14.99013,8000000.0
2007-03-29 07:52:00,14.99009,14.99103,14.99009,14.99053,9000000.0
2007-03-29 07:53:00,14.99074,14.99122,14.99055,14.99058,9000000.0
2007-03-29 07:54:00,14.98833,14.98992,14.98833,14.98973,11000000.0
2007-03-29 07:55:00,14.98809,14.98926,14.98809,14.98885,8000000.0
2007-03-29 07:56:00,14.98985,14.9903,14.9892,14.9892,10000000.0
2007-03-29 07:57:00,14.98585,14.98915,14.98585,14.98915,8000000.0
2007-03-29 07:58:00,14.98824,14.98824,14.98639,14.98735,8000000.0
2007-03-29 07:59:00,14.98609,14.98725,14.98609,14.98725,11000000.0
2007-03-29 08:00:00,14.98673,14.98918,14.98673,14.98834,5000000.0
2007-03-29 08:01:00,14.99065,14.99121,14.99036,14.99082,7000000.0
2007-03-29 08:02:00,14.99191,14.99242,14.99078,14.99242,10000000.0
2007-03-29 08:03:00,14.99022,14.9951,14.98946,14.9951,6000000.0
2007-03-29 08:04:00,14.99823,14.99823,14.99823,14.99823,2000000.0
2007-03-29 08:05:00,14.99725,14.99864,14.99643,14.99643,8000000.0
2007-03-29 08:06:00,14.99601,14.99601,14.9947,14.99576,7000000.0
2007-03-29 08:07:00,14.99934,15.0001,14.99934,15.0001,2000000.0
2007-03-29 08:08:00,15.00374,15.00489,15.0035,15.00443,11000000.0
2007-03-29 08:09:00,15.00197,15.00289,15.0013,15.0013,7000000.0
2007-03-29 08:10:00,15.0012,15.00165,15.0003,15.00134,11000000.0
2007-03-29 08:11:00,15.00005,15.0013,15.00005,15.0013,11000000.0
2007-03-29 08:12:00,14.99854,15.00259,14.99854,15.00198,8000000.0
2007-03-29 08:13:00,15.00143,15.0039,15.00143,15.0039,4000000.0
2007-03-29 08:14:00,15.00329,15.00379,15.00253,15.0036,6000000.0
2007-03-29 08:15:00,15.00273,15.00273,15.00101,15.00101,5000000.0
2007-03-29 08:16:00,15.00428,15.00707,15.00428,15.00707,4000000.0
2007-03-29 08:17:00,15.00592,15.00592,15.00211,15.0035,10000000.0
2007-03-29 08:18:00,15.00104,15.00325,15.00104,15.00308,6000000.0
2007-03-29 08:19:00,15.00397,15.00489,15.00397,15.00464,5000000.0
2007-03-29 08:20:00,15.00477,15.00643,15.00477,15.00643,5000000.0
2007-03-29 08:21:00,15.00722,15.00798,15.00575,15.00798,7000000.0
2007-03-29 08:22:00,15.00778,15.0078,15.00762,15.0078,3000000.0
2007-03-29 08:23:00,15.00772,15.00822,15.00716,15.00822,7000000.0
2007-03-29 08:24:00,15.01102,15.01102,15.00896,15.00896,3000000.0
2007-03-29 08:25:00,15.00829,15.00891,15.00821,15.00821,5000000.0
2007-03-29 08:26:00,15.00845,15.00845,15.00781,15.00781,5000000.0
2007-03-29 08:27:00,15.00767,15.00781,15.0047,15.00612,7000000.0
2007-03-29 08:28:00,15.00755,15.012,15.00755,15.012,8000000.0
2007-03-29 08:29:00,15.01122,15.01151,15.00975,15.01151,10000000.0
2007-03-29 08:30:00,15.01175,15.01175,15.0094,15.00978,7000000.0
2007-03-29 08:31:00,15.00808,15.00918,15.00782,15.00793,8000000.0
2007-03-29 08:32:00,15.00682,15.00748,15.00643,15.00676,39000000.0
2007-03-29 08:33:00,15.005,15.00605,15.005,15.00576,4000000.0
2007-03-29 08:34:00,15.006,15.00661,15.00584,15.00584,8000000.0
2007-03-29 08:35:00,15.00788,15.01149,15.00788,15.00983,8000000.0
2007-03-29 08:36:00,15.00947,15.01533,15.00947,15.01533,7000000.0
2007-03-29 08:37:00,15.01735,15.02015,15.01735,15.01903,8000000.0
2007-03-29 08:38:00,15.01822,15.01822,15.01633,15.01668,7000000.0
2007-03-29 08:39:00,15.01676,15.01687,15.01519,15.01651,11000000.0
2007-03-29 08:40:00,15.01556,15.01556,15.00993,15.00993,5000000.0
2007-03-29 08:41:00,15.01062,15.01117,15.00967,15.00985,8000000.0
2007-03-29 08:42:00,15.00725,15.00911,15.00641,15.00911,6000000.0
2007-03-29 08:43:00,15.01009,15.01077,15.00869,15.0106,7000000.0
2007-03-29 08:44:00,15.01225,15.01507,15.01225,15.01507,19000000.0
2007-03-29 08:45:00,15.01573,15.01573,15.01211,15.01511,11000000.0
2007-03-29 08:46:00,15.01693,15.01698,15.01628,15.01662,7000000.0
2007-03-29 08:47:00,15.01528,15.01737,15.01528,15.01625,13000000.0
2007-03-29 08:48:00,15.01701,15.01701,15.01575,15.01585,5000000.0
2007-03-29 08:49:00,15.01532,15.01532,15.01418,15.01474,8000000.0
2007-03-29 08:50:00,15.01286,15.01494,15.01244,15.01318,17000000.0
2007-03-29 08:51:00,15.01172,15.01627,15.01172,15.01591,6000000.0
2007-03-29 08:52:00,15.01592,15.01738,15.01592,15.01732,10000000.0
2007-03-29 08:53:00,15.0186,15.02067,15.0173,15.0173,20000000.0
2007-03-29 08:54:00,15.01871,15.01944,15.0157,15.0178,8000000.0
2007-03-29 08:55:00,15.01805,15.02009,15.01805,15.02009,11000000.0
2007-03-29 08:56:00,15.02139,15.02199,15.02055,15.02079,11000000.0
2007-03-29 08:57:00,15.02052,15.02052,15.01679,15.02033,10000000.0
2007-03-29 08:58:00,15.02122,15.02461,15.02054,15.02461,6000000.0
2007-03-29 08:59:00,15.02309,15.02474,15.02273,15.0238,24000000.0
2007-03-29 09:00:00,15.02323,15.02926,15.02293,15.02926,7000000.0
2007-03-29 09:01:00,15.02912,15.02912,15.02693,15.02693,5000000.0
2007-03-29 09:02:00,15.02576,15.02576,15.0212,15.0225,11000000.0
2007-03-29 09:03:00,15.02141,15.02141,15.01858,15.02008,8000000.0
2007-03-29 09:04:00,15.0198,15.0203,15.01863,15.0203,8000000.0
2007-03-29 09:05:00,15.01921,15.01923,15.01754,15.01754,8000000.0
2007-03-29 09:06:00,15.01621,15.01736,15.01569,15.01569,10000000.0
2007-03-29 09:07:00,15.01618,15.01707,15.01567,15.01585,7000000.0
2007-03-29 09:08:00,15.01471,15.01517,15.01417,15.01417,7000000.0
2007-03-29 09:09:00,15.01471,15.01471,15.01279,15.01306,10000000.0
2007-03-29 09:10:00,15.01422,15.01496,15.01297,15.01297,6000000.0
2007-03-29 09:11:00,15.01168,15.0128,15.00838,15.00838,9000000.0
2007-03-29 09:12:00,15.00878,15.01128,15.00878,15.00994,9000000.0
2007-03-29 09:13:00,15.01136,15.0121,15.01136,15.0121,2000000.0
2007-03-29 09:14:00,15.01263,15.01331,15.01228,15.01331,11000000.0
2007-03-29 09:15:00,15.01322,15.01727,15.01257,15.01727,6000000.0
2007-03-29 09:16:00,15.01643,15.01788,15.01643,15.01706,6000000.0
2007-03-29 09:17:00,15.01741,15.02135,15.01741,15.02125,15000000.0
2007-03-29 09:18:00,15.01908,15.02169,15.01908,15.02169,11000000.0
2007-03-29 09:19:00,15.0213,15.0213,15.0204,15.02081,7000000.0
2007-03-29 09:20:00,15.02175,15.02175,15.0202,15.0202,7000000.0
2007-03-29 09:21:00,15.02032,15.02342,15.02032,15.02239,10000000.0
2007-03-29 09:22:00,15.02335,15.0241,15.02335,15.0241,2000000.0
2007-03-29 09:23:00,15.02398,15.02448,15.02397,15.02397,4000000.0
2007-03-29 09:24:00,15.0209,15.02232,15.0207,15.02085,8000000.0
2007-03-29 09:25:00,15.01922,15.02152,15.01855,15.02152,5000000.0
2007-03-29 09:26:00,15.02191,15.022,15.02108,15.02108,5000000.0
2007-03-29 09:27:00,15.02228,15.02228,15.02065,15.02174,10000000.0
2007-03-29 09:28:00,15.02493,15.02546,15.02493,15.02546,3000000.0
2007-03-29 09:29:00,15.02689,15.02733,15.02626,15.02733,16000000.0
2007-03-29 09:30:00,15.02484,15.02853,15.02484,15.02841,8000000.0
2007-03-29 09:31:00,15.03272,15.03586,15.03272,15.03298,6000000.0
2007-03-29 09:32:00,15.0311,15.0311,15.02438,15.02438,8000000.0
2007-03-29 09:33:00,15.02221,15.02597,15.02221,15.02529,5000000.0
2007-03-29 09:34:00,15.02542,15.02542,15.02252,15.02493,11000000.0
2007-03-29 09:35:00,15.02386,15.02424,15.02205,15.02206,8000000.0
2007-03-29 09:36:00,15.0229,15.02378,15.02062,15.02378,8000000.0
2007-03-29 09:37:00,15.02426,15.02426,15.02325,15.02325,3000000.0
2007-03-29 09:38:00,15.02231,15.02231,15.02043,15.02074,25000000.0
2007-03-29 09:39:00,15.01877,15.02072,15.01877,15.01902,8000000.0
2007-03-29 09:40:00,15.01837,15.01997,15.01837,15.01874,8000000.0
2007-03-29 09:41:00,15.01868,15.01893,15.01818,15.01871,8000000.0
2007-03-29 09:42:00,15.01725,15.01725,15.01593,15.01595,7000000.0
2007-03-29 09:43:00,15.01724,15.01881,15.01648,15.0186,7000000.0
2007-03-29 09:44:00,15.01897,15.01948,15.01897,15.01948,8000000.0
2007-03-29 09:45:00,15.01673,15.01885,15.01581,15.01581,6000000.0
2007-03-29 09:46:00,15.0164,15.01662,15.01561,15.01662,9000000.0
2007-03-29 09:47:00,15.01578,15.01604,15.01419,15.01419,27000000.0
2007-03-29 09:48:00,15.01493,15.01505,15.01266,15.01505,8000000.0
2007-03-29 09:49:00,15.01567,15.01629,15.0154,15.01629,9000000.0
2007-03-29 09:50:00,15.01652,15.01965,15.01652,15.01768,22000000.0
2007-03-29 09:51:00,15.01456,15.01896,15.01456,15.01896,5000000.0
2007-03-29 09:52:00,15.02019,15.02101,15.02004,15.02004,6000000.0
2007-03-29 09:53:00,15.02057,15.02133,15.02018,15.02133,14000000.0
2007-03-29 09:54:00,15.02013,15.02013,15.0187,15.01889,7000000.0
2007-03-29 09:55:00,15.01959,15.02232,15.01959,15.02232,8000000.0
2007-03-29 09:56:00,15.0209,15.02131,15.02032,15.02032,11000000.0
2007-03-29 09:57:00,15.02076,15.02131,15.02023,15.02131,19000000.0
2007-03-29 09:58:00,15.02247,15.02248,15.02198,15.02198,9000000.0
2007-03-29 09:59:00,15.02329,15.02722,15.02329,15.02721,12000000.0
2007-03-29 10:00:00,15.02543,15.02543,15.02366,15.02532,9000000.0
2007-03-29 10:01:00,15.02596,15.02827,15.02594,15.02827,11000000.0
2007-03-29 10:02:00,15.02712,15.02828,15.02712,15.02777,14000000.0
2007-03-29 10:03:00,15.02595,15.02816,15.02565,15.02565,6000000.0
2007-03-29 10:04:00,15.02674,15.02774,15.02674,15.02774,11000000.0
2007-03-29 10:05:00,15.03025,15.03646,15.03025,15.03362,24000000.0
2007-03-29 10:06:00,15.03274,15.03395,15.0325,15.03366,7000000.0
2007-03-29 10:07:00,15.03472,15.03472,15.03211,15.03257,8000000.0
2007-03-29 10:08:00,15.03092,15.035,15.03092,15.035,8000000.0
2007-03-29 10:09:00,15.03417,15.04178,15.03417,15.04178,7000000.0
2007-03-29 10:10:00,15.03902,15.03902,15.03399,15.03399,10000000.0
2007-03-29 10:11:00,15.03429,15.03429,15.03328,15.03378,20000000.0
2007-03-29 10:12:00,15.03322,15.03399,15.0311,15.0311,7000000.0
2007-03-29 10:13:00,15.0284,15.03168,15.0284,15.03027,8000000.0
2007-03-29 10:14:00,15.03201,15.03417,15.03201,15.03417,11000000.0
2007-03-29 10:15:00,15.03323,15.03391,15.03129,15.03314,9000000.0
2007-03-29 10:16:00,15.03397,15.03448,15.03397,15.03397,8000000.0
2007-03-29 10:17:00,15.03518,15.03518,15.03336,15.03469,11000000.0
2007-03-29 10:18:00,15.03399,15.03827,15.03399,15.03773,10000000.0
2007-03-29 10:19:00,15.03618,15.03618,15.03457,15.03556,7000000.0
2007-03-29 10:20:00,15.03492,15.03492,15.03049,15.03049,8000000.0
2007-03-29 10:21:00,15.02988,15.02988,15.0274,15.02869,11000000.0
2007-03-29 10:22:00,15.02897,15.02994,15.02897,15.02954,7000000.0
2007-03-29 10:23:00,15.02968,15.02999,15.02934,15.02967,7000000.0
2007-03-29 10:24:00,15.02923,15.02923,15.02923,15.02923,2000000.0
2007-03-29 10:25:00,15.02917,15.02998,15.029,15.029,7000000.0
2007-03-29 10:26:00,15.02927,15.02927,15.028,15.028,7000000.0
2007-03-29 10:27:00,15.02528,15.02759,15.02528,15.02759,9000000.0
2007-03-29 10:28:00,15.02691,15.02788,15.02686,15.02686,8000000.0
2007-03-29 10:29:00,15.02725,15.02812,15.02648,15.02812,7000000.0
2007-03-29 10:30:00,15.02635,15.02711,15.02635,15.02711,2000000.0
2007-03-29 10:31:00,15.02641,15.02641,15.02469,15.02558,8000000.0
2007-03-29 10:32:00,15.02375,15.02516,15.02334,15.02516,7000000.0
2007-03-29 10:33:00,15.02535,15.02681,15.02375,15.02681,8000000.0
2007-03-29 10:34:00,15.02704,15.02704,15.02508,15.02508,10000000.0
2007-03-29 10:35:00,15.02423,15.02423,15.02075,15.02165,14000000.0
2007-03-29 10:36:00,15.02001,15.02032,15.019,15.02032,5000000.0
2007-03-29 10:37:00,15.0224,15.0251,15.0224,15.0251,6000000.0
2007-03-29 10:38:00,15.02358,15.02358,15.02249,15.02304,7000000.0
2007-03-29 10:39:00,15.01819,15.02255,15.01819,15.02255,14000000.0
2007-03-29 10:40:00,15.02323,15.02323,15.02217,15.02217,5000000.0
2007-03-29 10:41:00,15.0208,15.02198,15.02023,15.02023,22000000.0
2007-03-29 10:42:00,15.01879,15.02033,15.01851,15.02033,6000000.0
2007-03-29 10:43:00,15.02099,15.02199,15.02085,15.02085,7000000.0
2007-03-29 10:44:00,15.0212,15.02279,15.0212,15.02239,9000000.0
2007-03-29 10:45:00,15.02291,15.02342,15.02228,15.02342,18000000.0
2007-03-29 10:46:00,15.02251,15.0233,15.02236,15.0233,15000000.0
2007-03-29 10:47:00,15.02171,15.02171,15.02094,15.02094,8000000.0
2007-03-29 10:48:00,15.01896,15.02152,15.01896,15.02019,7000000.0
2007-03-29 10:49:00,15.0187,15.0189,15.01684,15.01684,8000000.0
2007-03-29 10:50:00,15.01574,15.01713,15.01574,15.01615,8000000.0
2007-03-29 10:51:00,15.01579,15.01701,15.0157,15.01596,10000000.0
2007-03-29 10:52:00,15.0155,15.01828,15.0155,15.01786,15000000.0
2007-03-29 10:53:00,15.0191,15.0191,15.0154,15.0154,14000000.0
2007-03-29 10:54:00,15.015,15.01867,15.014,15.01788,8000000.0
2007-03-29 10:55:00,15.01671,15.01884,15.01671,15.0186,6000000.0
2007-03-29 10:56:00,15.01768,15.0179,15.01687,15.01687,8000000.0
2007-03-29 10:57:00,15.0171,15.0171,15.01536,15.01585,8000000.0
2007-03-29 10:58:00,15.01765,15.01765,15.01631,15.01631,10000000.0
2007-03-29 10:59:00,15.0169,15.01732,15.01617,15.01617,21000000.0
2007-03-29 11:00:00,15.01401,15.01756,15.01401,15.01756,18000000.0
2007-03-29 11:01:00,15.01783,15.01834,15.0175,15.01794,9000000.0
2007-03-29 11:02:00,15.0177,15.01954,15.0177,15.01806,7000000.0
2007-03-29 11:03:00,15.01961,15.02005,15.01593,15.01828,13000000.0
2007-03-29 11:04:00,15.01974,15.0204,15.01941,15.01971,8000000.0
2007-03-29 11:05:00,15.01946,15.01946,15.01879,15.01896,7000000.0
2007-03-29 11:06:00,15.01827,15.02007,15.0155,15.02007,29000000.0
2007-03-29 11:07:00,15.02121,15.02123,15.02023,15.02123,6000000.0
2007-03-29 11:08:00,15.02009,15.02127,15.02009,15.02127,5000000.0
2007-03-29 11:09:00,15.01894,15.02112,15.01894,15.02076,10000000.0
2007-03-29 11:10:00,15.02069,15.02087,15.02069,15.02069,3000000.0
2007-03-29 11:11:00,15.02123,15.02123,15.02045,15.02083,6000000.0
2007-03-29 11:12:00,15.01977,15.02117,15.01956,15.02117,39000000.0
2007-03-29 11:13:00,15.02148,15.02148,15.02097,15.02097,10000000.0
2007-03-29 11:14:00,15.02148,15.02148,15.02097,15.02098,11000000.0
2007-03-29 11:15:00,15.02068,15.02068,15.01936,15.01936,4000000.0
2007-03-29 11:17:00,15.0216,15.02229,15.02126,15.02188,9000000.0
2007-03-29 11:18:00,15.02243,15.02394,15.01995,15.02356,20000000.0
2007-03-29 11:19:00,15.02401,15.02444,15.02288,15.02311,15000000.0
2007-03-29 11:20:00,15.02398,15.02491,15.02398,15.02404,7000000.0
2007-03-29 11:21:00,15.02249,15.02459,15.02198,15.02385,10000000.0
2007-03-29 11:22:00,15.02373,15.02423,15.02373,15.02423,2000000.0
2007-03-29 11:23:00,15.02685,15.02896,15.02684,15.02874,12000000.0
2007-03-29 11:24:00,15.02753,15.02753,15.02604,15.02604,8000000.0
2007-03-29 11:25:00,15.02748,15.02838,15.02699,15.02705,7000000.0
2007-03-29 11:26:00,15.02663,15.0267,15.02442,15.02442,6000000.0
2007-03-29 11:27:00,15.02325,15.02413,15.02124,15.02413,16000000.0
2007-03-29 11:28:00,15.02273,15.02282,15.02214,15.02214,7000000.0
2007-03-29 11:29:00,15.02223,15.02223,15.02144,15.02172,5000000.0
2007-03-29 11:30:00,15.02168,15.02168,15.02006,15.02127,5000000.0
2007-03-29 11:31:00,15.02326,15.02368,15.02251,15.02368,6000000.0
2007-03-29 11:32:00,15.02424,15.02545,15.02424,15.02477,7000000.0
2007-03-29 11:33:00,15.02429,15.02666,15.02219,15.02666,8000000.0
2007-03-29 11:34:00,15.0273,15.02991,15.0273,15.02973,10000000.0
2007-03-29 11:35:00,15.02919,15.03115,15.02919,15.02982,14000000.0
2007-03-29 11:36:00,15.02773,15.02868,15.02754,15.02778,8000000.0
2007-03-29 11:37:00,15.02722,15.02815,15.02647,15.02815,6000000.0
2007-03-29 11:38:00,15.02736,15.02741,15.02618,15.02741,13000000.0
2007-03-29 11:39:00,15.02456,15.02857,15.02456,15.02848,11000000.0
2007-03-29 11:40:00,15.02818,15.02916,15.02818,15.02887,34000000.0
2007-03-29 11:41:00,15.03008,15.03118,15.02997,15.03118,8000000.0
2007-03-29 11:42:00,15.02997,15.03207,15.02997,15.03204,5000000.0
2007-03-29 11:43:00,15.03247,15.03247,15.03184,15.03197,3000000.0
2007-03-29 11:44:00,15.03193,15.03492,15.03193,15.03448,11000000.0
2007-03-29 11:45:00,15.03198,15.03326,15.03126,15.03284,7000000.0
2007-03-29 11:46:00,15.03151,15.03208,15.03039,15.03069,11000000.0
2007-03-29 11:47:00,15.0303,15.03178,15.0303,15.03086,9000000.0
2007-03-29 11:48:00,15.02847,15.03065,15.02847,15.03052,7000000.0
2007-03-29 11:49:00,15.03204,15.03278,15.03171,15.0319,7000000.0
2007-03-29 11:50:00,15.03224,15.03224,15.0298,15.02993,8000000.0
2007-03-29 11:51:00,15.02823,15.02991,15.02691,15.02991,7000000.0
2007-03-29 11:52:00,15.02974,15.02974,15.02901,15.02901,6000000.0
2007-03-29 11:53:00,15.02914,15.02914,15.02703,15.02703,18000000.0
2007-03-29 11:54:00,15.02345,15.02599,15.02345,15.02543,13000000.0
2007-03-29 11:55:00,15.02469,15.02504,15.02464,15.02466,6000000.0
2007-03-29 11:56:00,15.02632,15.02883,15.02632,15.02756,11000000.0
2007-03-29 11:57:00,15.02517,15.02759,15.02517,15.02534,8000000.0
2007-03-29 11:58:00,15.02535,15.02607,15.02441,15.02575,10000000.0
2007-03-29 11:59:00,15.02607,15.02719,15.02528,15.02528,11000000.0
2007-03-29 12:00:00,15.02512,15.02512,15.02236,15.02236,16000000.0
2007-03-29 12:01:00,15.02497,15.02547,15.02497,15.02498,6000000.0
2007-03-29 12:03:00,15.02585,15.02594,15.02326,15.02594,16000000.0
2007-03-29 12:04:00,15.02667,15.02746,15.02644,15.02691,10000000.0
2007-03-29 12:05:00,15.02659,15.02861,15.02659,15.02822,9000000.0
2007-03-29 12:06:00,15.02721,15.0287,15.02637,15.02863,7000000.0
2007-03-29 12:07:00,15.02923,15.03097,15.02923,15.03009,7000000.0
2007-03-29 12:08:00,15.02962,15.03016,15.02871,15.029,12000000.0
2007-03-29 12:09:00,15.02811,15.03012,15.02811,15.03012,30000000.0
2007-03-29 12:10:00,15.03123,15.03127,15.03027,15.03127,6000000.0
2007-03-29 12:11:00,15.03124,15.03124,15.03013,15.03073,14000000.0
2007-03-29 12:12:00,15.03117,15.03117,15.02835,15.02974,18000000.0
2007-03-29 12:13:00,15.03084,15.03233,15.03072,15.0319,8000000.0
2007-03-29 12:14:00,15.03408,15.03521,15.03394,15.03521,18000000.0
2007-03-29 12:15:00,15.03512,15.03512,15.03272,15.03293,8000000.0
2007-03-29 12:16:00,15.03115,15.03208,15.03108,15.03108,7000000.0
2007-03-29 12:17:00,15.02972,15.03046,15.02907,15.03046,29000000.0
2007-03-29 12:18:00,15.02807,15.02956,15.02807,15.02956,8000000.0
2007-03-29 12:19:00,15.03,15.03125,15.03,15.03125,8000000.0
2007-03-29 12:20:00,15.03098,15.03148,15.03097,15.03097,11000000.0
2007-03-29 12:21:00,15.03184,15.03397,15.03184,15.03315,8000000.0
2007-03-29 12:22:00,15.03468,15.03533,15.03443,15.03476,11000000.0
2007-03-29 12:23:00,15.03448,15.03448,15.03397,15.03448,7000000.0
2007-03-29 12:24:00,15.03263,15.0327,15.03066,15.03249,32000000.0
2007-03-29 12:25:00,15.03145,15.03145,15.03089,15.03143,7000000.0
2007-03-29 12:26:00,15.03101,15.03202,15.03065,15.03086,10000000.0
2007-03-29 12:27:00,15.02736,15.02977,15.02736,15.02977,8000000.0
2007-03-29 12:28:00,15.02998,15.03048,15.02997,15.03047,28000000.0
2007-03-29 12:29:00,15.03017,15.03017,15.0291,15.0291,13000000.0
2007-03-29 12:30:00,15.02723,15.02835,15.02687,15.02835,11000000.0
2007-03-29 12:31:00,15.02968,15.03035,15.02952,15.03035,8000000.0
2007-03-29 12:32:00,15.02898,15.02947,15.02897,15.02947,8000000.0
2007-03-29 12:33:00,15.0282,15.03156,15.0271,15.03156,7000000.0
2007-03-29 12:34:00,15.03048,15.03048,15.02997,15.02998,14000000.0
2007-03-29 12:35:00,15.03034,15.03034,15.02921,15.02962,14000000.0
2007-03-29 12:36:00,15.02823,15.02872,15.02823,15.02872,2000000.0
2007-03-29 12:37:00,15.02898,15.02948,15.02897,15.02947,17000000.0
2007-03-29 12:38:00,15.02948,15.02948,15.02897,15.02897,11000000.0
2007-03-29 12:39:00,15.02779,15.02991,15.02766,15.02967,14000000.0
2007-03-29 12:40:00,15.03125,15.03125,15.03002,15.03002,8000000.0
2007-03-29 12:41:00,15.03024,15.03024,15.02741,15.02741,9000000.0
2007-03-29 12:42:00,15.02826,15.02982,15.0257,15.02982,11000000.0
2007-03-29 12:43:00,15.02995,15.03051,15.02932,15.03034,32000000.0
2007-03-29 12:44:00,15.02992,15.03007,15.02941,15.02972,8000000.0
2007-03-29 12:45:00,15.02748,15.02964,15.02533,15.02964,7000000.0
2007-03-29 12:46:00,15.02974,15.03012,15.02951,15.02984,7000000.0
2007-03-29 12:47:00,15.02925,15.03021,15.0292,15.0292,6000000.0
2007-03-29 12:48:00,15.02836,15.02843,15.02641,15.02841,8000000.0
2007-03-29 12:49:00,15.02863,15.02939,15.02829,15.02939,8000000.0
2007-03-29 12:50:00,15.02997,15.03047,15.02997,15.03047,8000000.0
2007-03-29 12:51:00,15.02669,15.03016,15.02652,15.03016,10000000.0
2007-03-29 12:52:00,15.02997,15.03048,15.02997,15.03048,6000000.0
2007-03-29 12:53:00,15.03037,15.03037,15.02931,15.03025,8000000.0
2007-03-29 12:54:00,15.02654,15.03045,15.02654,15.02964,8000000.0
2007-03-29 12:55:00,15.029,15.03027,15.029,15.03027,6000000.0
2007-03-29 12:56:00,15.02997,15.03048,15.02997,15.03048,11000000.0
2007-03-29 12:57:00,15.02932,15.03194,15.02932,15.03194,11000000.0
2007-03-29 12:58:00,15.03205,15.03205,15.03011,15.03011,8000000.0
2007-03-29 12:59:00,15.03125,15.03219,15.03013,15.03219,11000000.0
2007-03-29 13:00:00,15.03296,15.03418,15.03247,15.03411,7000000.0
2007-03-29 13:01:00,15.03372,15.03372,15.03244,15.03244,5000000.0
2007-03-29 13:02:00,15.03198,15.03248,15.03197,15.03197,17000000.0
2007-03-29 13:03:00,15.03222,15.03222,15.02895,15.02895,7000000.0
2007-03-29 13:04:00,15.02794,15.02794,15.02427,15.02427,8000000.0
2007-03-29 13:05:00,15.02534,15.02689,15.02534,15.02666,7000000.0
2007-03-29 13:06:00,15.02516,15.02699,15.02479,15.02671,12000000.0
2007-03-29 13:07:00,15.02663,15.0273,15.02663,15.0273,4000000.0
2007-03-29 13:08:00,15.02776,15.02892,15.02757,15.0278,8000000.0
2007-03-29 13:09:00,15.02772,15.02772,15.02511,15.02649,8000000.0
2007-03-29 13:10:00,15.0278,15.029,15.02768,15.02808,9000000.0
2007-03-29 13:11:00,15.02672,15.02872,15.02652,15.02759,11000000.0
2007-03-29 13:12:00,15.02669,15.02732,15.02644,15.02689,9000000.0
2007-03-29 13:13:00,15.02798,15.02847,15.02797,15.02847,7000000.0
2007-03-29 13:14:00,15.02716,15.03019,15.02716,15.03019,8000000.0
2007-03-29 13:15:00,15.02813,15.02813,15.02575,15.02683,12000000.0
2007-03-29 13:16:00,15.02697,15.02748,15.02697,15.02747,11000000.0
2007-03-29 13:17:00,15.02661,15.02745,15.02625,15.02697,14000000.0
2007-03-29 13:18:00,15.02433,15.028,15.02433,15.028,7000000.0
2007-03-29 13:19:00,15.02705,15.02799,15.02705,15.0277,6000000.0
2007-03-29 13:20:00,15.02709,15.02815,15.02709,15.02713,8000000.0
2007-03-29 13:21:00,15.02596,15.02659,15.02478,15.02659,7000000.0
2007-03-29 13:22:00,15.02627,15.02634,15.02539,15.02634,7000000.0
2007-03-29 13:23:00,15.02602,15.02708,15.02599,15.02676,11000000.0
2007-03-29 13:24:00,15.02623,15.0266,15.02354,15.0266,6000000.0
2007-03-29 13:25:00,15.02619,15.02722,15.02619,15.02722,3000000.0
2007-03-29 13:26:00,15.02535,15.02535,15.02412,15.02412,8000000.0
2007-03-29 13:27:00,15.02325,15.0241,15.0212,15.0241,9000000.0
2007-03-29 13:28:00,15.02454,15.02454,15.02264,15.02301,8000000.0
2007-03-29 13:29:00,15.02437,15.02505,15.02329,15.02329,9000000.0
2007-03-29 13:30:00,15.02027,15.02299,15.02027,15.02299,8000000.0
2007-03-29 13:31:00,15.02391,15.0248,15.02391,15.02472,10000000.0
2007-03-29 13:32:00,15.02372,15.02372,15.01984,15.0204,8000000.0
2007-03-29 13:33:00,15.01997,15.01997,15.01848,15.01848,2000000.0
2007-03-29 13:34:00,15.01816,15.01857,15.01755,15.01857,7000000.0
2007-03-29 13:35:00,15.01976,15.02002,15.01967,15.0199,7000000.0
2007-03-29 13:36:00,15.01638,15.01891,15.01638,15.01865,9000000.0
2007-03-29 13:37:00,15.01911,15.01911,15.0176,15.01782,4000000.0
2007-03-29 13:38:00,15.01673,15.01696,15.01622,15.01622,8000000.0
2007-03-29 13:39:00,15.01609,15.01609,15.01269,15.01286,9000000.0
2007-03-29 13:40:00,15.0119,15.01511,15.0119,15.01511,9000000.0
2007-03-29 13:41:00,15.01499,15.01605,15.01499,15.01556,11000000.0
2007-03-29 13:42:00,15.01357,15.01684,15.01357,15.01684,18000000.0
2007-03-29 13:43:00,15.01581,15.01591,15.01538,15.01572,9000000.0
2007-03-29 13:44:00,15.01531,15.01531,15.01436,15.01481,10000000.0
2007-03-29 13:45:00,15.01322,15.01322,15.00865,15.00897,5000000.0
2007-03-29 13:46:00,15.00865,15.00865,15.00736,15.00736,6000000.0
2007-03-29 13:47:00,15.00727,15.0092,15.00727,15.00882,7000000.0
2007-03-29 13:48:00,15.00976,15.0108,15.008,15.0108,8000000.0
2007-03-29 13:49:00,15.00988,15.0112,15.00988,15.01081,7000000.0
2007-03-29 13:50:00,15.01082,15.01177,15.01044,15.01157,7000000.0
2007-03-29 13:51:00,15.00988,15.01275,15.00988,15.01258,11000000.0
2007-03-29 13:52:00,15.01449,15.01582,15.01449,15.01528,13000000.0
2007-03-29 13:53:00,15.01521,15.01587,15.01454,15.0153,7000000.0
2007-03-29 13:54:00,15.0141,15.01526,15.0141,15.01526,8000000.0
2007-03-29 13:55:00,15.01638,15.01638,15.0152,15.0156,7000000.0
2007-03-29 13:56:00,15.01403,15.01611,15.01403,15.01611,8000000.0
2007-03-29 13:57:00,15.01473,15.01563,15.01342,15.01513,7000000.0
2007-03-29 13:58:00,15.0157,15.01707,15.0157,15.01674,8000000.0
2007-03-29 13:59:00,15.01705,15.01986,15.01705,15.01903,11000000.0
2007-03-29 14:00:00,15.017,15.01881,15.017,15.01843,8000000.0
2007-03-29 14:01:00,15.01809,15.01809,15.01576,15.01576,8000000.0
2007-03-29 14:02:00,15.0142,15.01503,15.01407,15.01407,7000000.0
2007-03-29 14:03:00,15.01382,15.01595,15.01333,15.01595,8000000.0
2007-03-29 14:04:00,15.01768,15.0183,15.01766,15.0183,4000000.0
2007-03-29 14:05:00,15.01817,15.02017,15.01817,15.02017,11000000.0
2007-03-29 14:06:00,15.01727,15.02015,15.01727,15.02015,9000000.0
2007-03-29 14:07:00,15.02024,15.02101,15.01918,15.01918,7000000.0
2007-03-29 14:08:00,15.02019,15.02019,15.01906,15.01906,10000000.0
2007-03-29 14:09:00,15.01828,15.0196,15.01828,15.01877,10000000.0
2007-03-29 14:10:00,15.0177,15.01815,15.01715,15.01715,7000000.0
2007-03-29 14:11:00,15.01701,15.01968,15.01657,15.01953,11000000.0
2007-03-29 14:12:00,15.01799,15.02136,15.01799,15.02067,7000000.0
2007-03-29 14:13:00,15.02065,15.02074,15.0185,15.0185,8000000.0
2007-03-29 14:14:00,15.01994,15.0217,15.01994,15.02153,10000000.0
2007-03-29 14:15:00,15.0223,15.02634,15.0204,15.02634,8000000.0
2007-03-29 14:16:00,15.02685,15.0271,15.02649,15.02666,9000000.0
2007-03-29 14:17:00,15.0272,15.02952,15.0272,15.02945,8000000.0
2007-03-29 14:18:00,15.02769,15.02785,15.02629,15.02785,8000000.0
2007-03-29 14:19:00,15.02682,15.02815,15.02644,15.02815,7000000.0
2007-03-29 14:20:00,15.029,15.03026,15.029,15.03026,9000000.0
2007-03-29 14:21:00,15.02886,15.02886,15.0286,15.0286,2000000.0
2007-03-29 14:22:00,15.02925,15.03022,15.02925,15.02986,8000000.0
2007-03-29 14:23:00,15.03025,15.03135,15.03003,15.03003,9000000.0
2007-03-29 14:24:00,15.02882,15.03208,15.02872,15.03208,11000000.0
2007-03-29 14:25:00,15.03048,15.03048,15.02997,15.02998,7000000.0
2007-03-29 14:26:00,15.03081,15.03407,15.03076,15.03407,7000000.0
2007-03-29 14:27:00,15.03373,15.03509,15.03357,15.03446,11000000.0
2007-03-29 14:28:00,15.03337,15.03433,15.03268,15.03389,10000000.0
2007-03-29 14:29:00,15.03261,15.03381,15.03133,15.03133,10000000.0
2007-03-29 14:30:00,15.03202,15.04147,15.03202,15.04147,7000000.0
2007-03-29 14:31:00,15.04711,15.05085,15.04711,15.05085,2000000.0
2007-03-29 14:32:00,15.05554,15.06109,15.05554,15.05912,8000000.0
2007-03-29 14:33:00,15.05675,15.05766,15.0543,15.05766,7000000.0
2007-03-29 14:34:00,15.05451,15.05731,15.05406,15.05731,8000000.0
2007-03-29 14:35:00,15.05683,15.06284,15.05683,15.06284,14000000.0
2007-03-29 14:36:00,15.06472,15.07806,15.06472,15.07784,7000000.0
2007-03-29 14:37:00,15.0782,15.07908,15.07779,15.07779,7000000.0
2007-03-29 14:38:00,15.07409,15.0756,15.07346,15.07346,8000000.0
2007-03-29 14:39:00,15.07322,15.07322,15.07068,15.07068,3000000.0
2007-03-29 14:40:00,15.07068,15.07088,15.07023,15.0708,6000000.0
2007-03-29 14:41:00,15.07277,15.07277,15.07079,15.07095,6000000.0
2007-03-29 14:42:00,15.072,15.07247,15.06922,15.07045,8000000.0
2007-03-29 14:43:00,15.06764,15.06764,15.06438,15.06438,4000000.0
2007-03-29 14:44:00,15.06484,15.06845,15.06484,15.06681,8000000.0
2007-03-29 14:45:00,15.06374,15.06634,15.06238,15.06634,7000000.0
2007-03-29 14:46:00,15.06644,15.068,15.06644,15.06772,8000000.0
2007-03-29 14:47:00,15.06923,15.07292,15.06923,15.07292,7000000.0
2007-03-29 14:48:00,15.0738,15.0738,15.06854,15.06854,9000000.0
2007-03-29 14:49:00,15.06894,15.06894,15.06656,15.06773,8000000.0
2007-03-29 14:50:00,15.06876,15.06904,15.06709,15.06709,8000000.0
2007-03-29 14:51:00,15.06657,15.06657,15.06486,15.06632,9000000.0
2007-03-29 14:52:00,15.0658,15.06678,15.06557,15.06609,7000000.0
2007-03-29 14:53:00,15.06714,15.06793,15.06714,15.0678,5000000.0
2007-03-29 14:54:00,15.06757,15.06943,15.06757,15.0687,8000000.0
2007-03-29 14:55:00,15.06842,15.06842,15.06741,15.06741,3000000.0
2007-03-29 14:56:00,15.06638,15.06778,15.06638,15.06684,7000000.0
2007-03-29 14:57:00,15.06757,15.06757,15.06701,15.06701,7000000.0
2007-03-29 14:58:00,15.06805,15.06918,15.06805,15.06918,4000000.0
2007-03-29 14:59:00,15.0663,15.0663,15.06428,15.06465,13000000.0
2007-03-29 15:00:00,15.06522,15.06589,15.06294,15.06433,10000000.0
2007-03-29 15:01:00,15.06552,15.06913,15.06552,15.06913,12000000.0
2007-03-29 15:02:00,15.06756,15.06756,15.06428,15.06428,11000000.0
2007-03-29 15:03:00,15.06397,15.06447,15.06397,15.06447,2000000.0
2007-03-29 15:04:00,15.06213,15.06213,15.05877,15.05972,8000000.0
2007-03-29 15:05:00,15.05894,15.05942,15.05836,15.05895,16000000.0
2007-03-29 15:06:00,15.06152,15.06412,15.06112,15.06112,10000000.0
2007-03-29 15:07:00,15.05832,15.05935,15.0583,15.0583,6000000.0
2007-03-29 15:08:00,15.05741,15.05766,15.05685,15.05766,8000000.0
2007-03-29 15:09:00,15.05598,15.05783,15.05545,15.05783,6000000.0
2007-03-29 15:10:00,15.05774,15.05834,15.05748,15.05834,6000000.0
2007-03-29 15:11:00,15.05847,15.05902,15.05822,15.05873,8000000.0
2007-03-29 15:12:00,15.05811,15.06456,15.05811,15.06448,9000000.0
2007-03-29 15:13:00,15.0648,15.06708,15.06434,15.06708,8000000.0
2007-03-29 15:14:00,15.06902,15.06902,15.06648,15.06682,8000000.0
2007-03-29 15:15:00,15.06685,15.06794,15.06685,15.06767,10000000.0
2007-03-29 15:16:00,15.06919,15.06944,15.06749,15.06749,6000000.0
2007-03-29 15:17:00,15.06828,15.06828,15.06632,15.06666,8000000.0
2007-03-29 15:18:00,15.06589,15.06589,15.06349,15.06463,10000000.0
2007-03-29 15:19:00,15.06462,15.06462,15.06313,15.06313,4000000.0
2007-03-29 15:20:00,15.0629,15.06311,15.06086,15.06086,8000000.0
2007-03-29 15:21:00,15.05904,15.06077,15.05904,15.06037,10000000.0
2007-03-29 15:22:00,15.05836,15.06014,15.05836,15.06014,4000000.0
2007-03-29 15:23:00,15.06074,15.06145,15.06049,15.06097,8000000.0
2007-03-29 15:24:00,15.0594,15.0594,15.05774,15.05807,8000000.0
2007-03-29 15:25:00,15.05903,15.05903,15.05753,15.0578,7000000.0
2007-03-29 15:26:00,15.05853,15.05862,15.05752,15.05862,10000000.0
2007-03-29 15:27:00,15.05961,15.05985,15.05961,15.05985,2000000.0
2007-03-29 15:28:00,15.06261,15.06334,15.06234,15.06334,11000000.0
2007-03-29 15:29:00,15.06511,15.06627,15.06511,15.06592,8000000.0
2007-03-29 15:30:00,15.06808,15.07442,15.06808,15.07394,8000000.0
2007-03-29 15:31:00,15.07387,15.0756,15.07186,15.07186,8000000.0
2007-03-29 15:32:00,15.07078,15.07236,15.07062,15.07236,10000000.0
2007-03-29 15:33:00,15.07312,15.0742,15.07221,15.07221,8000000.0
2007-03-29 15:34:00,15.0713,15.0713,15.07018,15.07059,8000000.0
2007-03-29 15:35:00,15.06807,15.06807,15.06626,15.0676,11000000.0
2007-03-29 15:36:00,15.06838,15.06989,15.06804,15.06804,8000000.0
2007-03-29 15:37:00,15.06701,15.06701,15.06381,15.06381,8000000.0
2007-03-29 15:38:00,15.06409,15.06409,15.06092,15.061,11000000.0
2007-03-29 15:39:00,15.06219,15.06219,15.05882,15.05882,8000000.0
2007-03-29 15:40:00,15.06172,15.06201,15.06075,15.06075,7000000.0
2007-03-29 15:41:00,15.05994,15.05994,15.05747,15.05747,9000000.0
2007-03-29 15:42:00,15.05748,15.06079,15.05705,15.06079,7000000.0
2007-03-29 15:43:00,15.05987,15.06018,15.05944,15.05973,7000000.0
2007-03-29 15:44:00,15.05898,15.06173,15.05898,15.06151,7000000.0
2007-03-29 15:45:00,15.06097,15.06097,15.0594,15.06036,7000000.0
2007-03-29 15:46:00,15.06167,15.06228,15.06163,15.06163,11000000.0
2007-03-29 15:47:00,15.06234,15.06234,15.06133,15.0616,10000000.0
2007-03-29 15:48:00,15.05925,15.06165,15.05925,15.06148,7000000.0
2007-03-29 15:49:00,15.06248,15.06248,15.06197,15.06197,8000000.0
2007-03-29 15:50:00,15.06122,15.06307,15.06122,15.06307,8000000.0
2007-03-29 15:51:00,15.06038,15.06253,15.06038,15.06243,9000000.0
2007-03-29 15:52:00,15.06257,15.06333,15.06216,15.06333,9000000.0
2007-03-29 15:53:00,15.06158,15.06158,15.05985,15.05985,7000000.0
2007-03-29 15:54:00,15.05728,15.05964,15.05728,15.05949,7000000.0
2007-03-29 15:55:00,15.05972,15.06103,15.05939,15.06103,7000000.0
2007-03-29 15:56:00,15.06224,15.06224,15.06063,15.06167,8000000.0
2007-03-29 15:57:00,15.06192,15.06252,15.05879,15.06252,11000000.0
2007-03-29 15:58:00,15.06396,15.0665,15.06396,15.0665,3000000.0
2007-03-29 15:59:00,15.06882,15.06979,15.06852,15.06879,10000000.0
2007-03-29 16:00:00,15.06989,15.06989,15.06712,15.06798,9000000.0
2007-03-29 16:01:00,15.07042,15.07274,15.06941,15.07274,8000000.0
2007-03-29 16:02:00,15.07461,15.07461,15.07313,15.07313,7000000.0
2007-03-29 16:03:00,15.07097,15.07246,15.07043,15.07043,8000000.0
2007-03-29 16:04:00,15.06812,15.06977,15.06812,15.06825,10000000.0
2007-03-29 16:05:00,15.0681,15.0681,15.06707,15.06775,10000000.0
2007-03-29 16:06:00,15.06595,15.06961,15.06595,15.06952,7000000.0
2007-03-29 16:07:00,15.07091,15.07179,15.07087,15.07168,8000000.0
2007-03-29 16:08:00,15.07242,15.07282,15.07128,15.07128,11000000.0
2007-03-29 16:09:00,15.07021,15.0711,15.07021,15.07028,6000000.0
2007-03-29 16:10:00,15.07119,15.0721,15.07119,15.07176,5000000.0
2007-03-29 16:11:00,15.07184,15.07536,15.07184,15.07375,8000000.0
2007-03-29 16:12:00,15.07098,15.07098,15.06833,15.06833,9000000.0
2007-03-29 16:13:00,15.06922,15.07023,15.06843,15.07023,7000000.0
2007-03-29 16:14:00,15.07091,15.07297,15.07091,15.0727,11000000.0
2007-03-29 16:15:00,15.07043,15.08265,15.07043,15.08265,7000000.0
2007-03-29 16:16:00,15.08496,15.08498,15.08235,15.08498,11000000.0
2007-03-29 16:17:00,15.08512,15.08606,15.08512,15.08556,7000000.0
2007-03-29 16:18:00,15.08352,15.08389,15.08124,15.08124,8000000.0
2007-03-29 16:19:00,15.08261,15.08476,15.08167,15.08476,8000000.0
2007-03-29 16:20:00,15.08442,15.09011,15.08442,15.09011,10000000.0
2007-03-29 16:21:00,15.08609,15.08988,15.08609,15.08988,9000000.0
2007-03-29 16:22:00,15.09075,15.09098,15.08933,15.09098,8000000.0
2007-03-29 16:23:00,15.09251,15.09251,15.08914,15.08914,9000000.0
2007-03-29 16:24:00,15.08692,15.08895,15.08692,15.08736,8000000.0
2007-03-29 16:25:00,15.08751,15.08751,15.08479,15.08484,5000000.0
2007-03-29 16:26:00,15.08498,15.08547,15.08497,15.08547,8000000.0
2007-03-29 16:27:00,15.08324,15.08473,15.08252,15.08404,8000000.0
2007-03-29 16:28:00,15.08248,15.08248,15.08197,15.08198,7000000.0
2007-03-29 16:29:00,15.08232,15.08276,15.08102,15.08102,8000000.0
2007-03-29 16:30:00,15.08073,15.08265,15.0793,15.08265,6000000.0
2007-03-29 16:31:00,15.08364,15.08431,15.0833,15.08431,8000000.0
2007-03-29 16:32:00,15.08548,15.08548,15.08497,15.08548,8000000.0
2007-03-29 16:33:00,15.08273,15.08517,15.08137,15.08517,9000000.0
2007-03-29 16:34:00,15.0846,15.08485,15.0846,15.08485,2000000.0
2007-03-29 16:35:00,15.08309,15.08427,15.08309,15.08427,8000000.0
2007-03-29 16:36:00,15.08372,15.08604,15.08297,15.08414,10000000.0
2007-03-29 16:37:00,15.08548,15.08548,15.08497,15.08548,8000000.0
2007-03-29 16:38:00,15.08694,15.08941,15.08694,15.08891,7000000.0
2007-03-29 16:39:00,15.08636,15.08953,15.08636,15.08953,7000000.0
2007-03-29 16:40:00,15.08907,15.08907,15.08643,15.08734,8000000.0
2007-03-29 16:41:00,15.08798,15.08893,15.08731,15.08731,8000000.0
2007-03-29 16:42:00,15.08799,15.0906,15.08703,15.09003,8000000.0
2007-03-29 16:43:00,15.09058,15.09168,15.08921,15.08921,8000000.0
2007-03-29 16:44:00,15.08811,15.08811,15.08409,15.08409,11000000.0
2007-03-29 16:45:00,15.08016,15.08203,15.08016,15.08156,9000000.0
2007-03-29 16:46:00,15.08269,15.08828,15.08269,15.08828,11000000.0
2007-03-29 16:47:00,15.08704,15.08704,15.08379,15.08437,8000000.0
2007-03-29 16:48:00,15.08247,15.08448,15.08247,15.08392,7000000.0
2007-03-29 16:49:00,15.08188,15.08203,15.08104,15.08104,9000000.0
2007-03-29 16:50:00,15.08195,15.08244,15.08139,15.08171,11000000.0
2007-03-29 16:51:00,15.08249,15.08249,15.08072,15.08148,10000000.0
2007-03-29 16:52:00,15.08061,15.0813,15.0804,15.0813,7000000.0
2007-03-29 16:53:00,15.08003,15.08087,15.07935,15.08066,8000000.0
2007-03-29 16:54:00,15.0801,15.08179,15.0801,15.08179,9000000.0
2007-03-29 16:55:00,15.08367,15.08525,15.08338,15.08525,9000000.0
2007-03-29 16:56:00,15.08464,15.08522,15.08443,15.08461,11000000.0
2007-03-29 16:57:00,15.08447,15.0875,15.08244,15.0875,7000000.0
2007-03-29 16:58:00,15.09022,15.09023,15.09022,15.09023,2000000.0
2007-03-29 16:59:00,15.09091,15.09114,15.08863,15.08863,7000000.0
2007-03-29 17:00:00,15.08762,15.08762,15.08432,15.08617,8000000.0
2007-03-29 17:01:00,15.08845,15.08845,15.08572,15.08588,7000000.0
2007-03-29 17:02:00,15.08667,15.08799,15.08654,15.08755,8000000.0
2007-03-29 17:03:00,15.08711,15.08711,15.08562,15.08672,9000000.0
2007-03-29 17:04:00,15.08728,15.08728,15.0862,15.08678,9000000.0
2007-03-29 17:05:00,15.08747,15.08748,15.08697,15.08747,7000000.0
2007-03-29 17:06:00,15.08736,15.09076,15.08736,15.09002,8000000.0
2007-03-29 17:07:00,15.08983,15.08999,15.08922,15.08922,8000000.0
2007-03-29 17:08:00,15.08925,15.09113,15.08925,15.09113,11000000.0
2007-03-29 17:09:00,15.08998,15.09,15.08872,15.09,5000000.0
2007-03-29 17:10:00,15.08898,15.08948,15.08897,15.08948,7000000.0
2007-03-29 17:11:00,15.08933,15.08933,15.08852,15.08868,8000000.0
2007-03-29 17:12:00,15.08747,15.08797,15.08578,15.08585,7000000.0
2007-03-29 17:13:00,15.08576,15.08588,15.08473,15.08473,8000000.0
2007-03-29 17:14:00,15.08328,15.08328,15.08148,15.08175,7000000.0
2007-03-29 17:15:00,15.07848,15.0805,15.07848,15.0797,8000000.0
2007-03-29 17:16:00,15.08119,15.08119,15.07945,15.07961,8000000.0
2007-03-29 17:17:00,15.08023,15.08115,15.0801,15.08115,11000000.0
2007-03-29 17:18:00,15.08162,15.08281,15.07932,15.08281,8000000.0
2007-03-29 17:19:00,15.08279,15.08576,15.08253,15.08576,7000000.0
2007-03-29 17:21:00,15.08717,15.08954,15.08717,15.08805,8000000.0
2007-03-29 17:22:00,15.08635,15.08635,15.08535,15.08568,4000000.0
2007-03-29 17:23:00,15.08592,15.08641,15.0858,15.0858,9000000.0
2007-03-29 17:24:00,15.08236,15.08521,15.08236,15.08432,8000000.0
2007-03-29 17:25:00,15.08385,15.0841,15.08385,15.0841,2000000.0
2007-03-29 17:26:00,15.08385,15.08411,15.08385,15.08411,2000000.0
2007-03-29 17:27:00,15.08205,15.08359,15.08074,15.08359,8000000.0
2007-03-29 17:28:00,15.08422,15.08422,15.08422,15.08422,2000000.0
2007-03-29 17:29:00,15.08483,15.08515,15.08439,15.08479,8000000.0
2007-03-29 17:30:00,15.08181,15.08513,15.08181,15.08513,10000000.0
2007-03-29 17:31:00,15.08579,15.08639,15.08572,15.08589,11000000.0
2007-03-29 17:32:00,15.08623,15.08637,15.08545,15.08637,7000000.0
2007-03-29 17:33:00,15.08541,15.08635,15.08421,15.08635,8000000.0
2007-03-29 17:34:00,15.08869,15.09052,15.08869,15.08912,7000000.0
2007-03-29 17:35:00,15.09066,15.09098,15.08962,15.08982,8000000.0
2007-03-29 17:36:00,15.08736,15.09104,15.08736,15.09104,8000000.0
2007-03-29 17:37:00,15.08973,15.09102,15.08949,15.09102,5000000.0
2007-03-29 17:38:00,15.0898,15.09118,15.08923,15.09118,10000000.0
2007-03-29 17:39:00,15.0908,15.0908,15.08806,15.09005,8000000.0
2007-03-29 17:40:00,15.08994,15.09113,15.08994,15.09064,7000000.0
2007-03-29 17:41:00,15.09122,15.09122,15.09038,15.0908,7000000.0
2007-03-29 17:42:00,15.09082,15.09147,15.09039,15.09097,8000000.0
2007-03-29 17:43:00,15.09097,15.09148,15.09097,15.09098,11000000.0
2007-03-29 17:44:00,15.09022,15.09022,15.08847,15.08885,8000000.0
2007-03-29 17:45:00,15.08923,15.08923,15.0883,15.08864,6000000.0
2007-03-29 17:46:00,15.08958,15.08958,15.08771,15.08771,7000000.0
2007-03-29 17:47:00,15.08648,15.08648,15.08597,15.08648,11000000.0
2007-03-29 17:48:00,15.08557,15.08622,15.08506,15.08579,11000000.0
2007-03-29 17:49:00,15.08651,15.08651,15.08453,15.08453,7000000.0
2007-03-29 17:50:00,15.08374,15.08374,15.08214,15.08214,10000000.0
2007-03-29 17:51:00,15.0832,15.0832,15.08187,15.08253,5000000.0
2007-03-29 17:52:00,15.0837,15.08391,15.08224,15.08224,6000000.0
2007-03-29 17:53:00,15.08096,15.08229,15.07998,15.08026,11000000.0
2007-03-29 17:54:00,15.07823,15.08158,15.07823,15.08147,7000000.0
2007-03-29 17:55:00,15.08138,15.08291,15.08138,15.08264,10000000.0
2007-03-29 17:56:00,15.08239,15.08283,15.08019,15.08019,11000000.0
2007-03-29 17:57:00,15.07751,15.07882,15.07349,15.07349,11000000.0
2007-03-29 17:58:00,15.07073,15.07256,15.06975,15.06975,8000000.0
2007-03-29 17:59:00,15.06973,15.07019,15.06913,15.06913,7000000.0
2007-03-29 18:00:00,15.06897,15.07162,15.06796,15.07162,6000000.0
2007-03-29 18:01:00,15.07431,15.07431,15.07266,15.07308,8000000.0
2007-03-29 18:02:00,15.07309,15.07428,15.07278,15.07394,9000000.0
2007-03-29 18:03:00,15.07121,15.07204,15.06992,15.07115,8000000.0
2007-03-29 18:04:00,15.07136,15.07314,15.07117,15.07117,11000000.0
2007-03-29 18:05:00,15.07083,15.07165,15.07074,15.07165,7000000.0
2007-03-29 18:06:00,15.07323,15.07386,15.07093,15.07187,7000000.0
2007-03-29 18:07:00,15.07297,15.07348,15.07297,15.07297,10000000.0
2007-03-29 18:08:00,15.07284,15.07348,15.07261,15.07297,9000000.0
2007-03-29 18:09:00,15.07102,15.07176,15.06897,15.06901,8000000.0
2007-03-29 18:10:00,15.06753,15.06874,15.06753,15.06861,7000000.0
2007-03-29 18:11:00,15.06748,15.06878,15.06738,15.06769,7000000.0
2007-03-29 18:12:00,15.06572,15.06584,15.06381,15.06584,6000000.0
2007-03-29 18:13:00,15.06405,15.06469,15.06327,15.06327,7000000.0
2007-03-29 18:14:00,15.06372,15.06372,15.0547,15.05472,11000000.0
2007-03-29 18:15:00,15.05513,15.05857,15.05513,15.05829,10000000.0
2007-03-29 18:16:00,15.05748,15.05879,15.05748,15.05847,6000000.0
2007-03-29 18:17:00,15.05949,15.06011,15.05889,15.06011,6000000.0
2007-03-29 18:18:00,15.05817,15.06006,15.05803,15.05849,11000000.0
2007-03-29 18:19:00,15.05754,15.05814,15.05659,15.05814,8000000.0
2007-03-29 18:20:00,15.05652,15.05652,15.05568,15.0558,5000000.0
2007-03-29 18:21:00,15.05647,15.05692,15.05441,15.05692,7000000.0
2007-03-29 18:22:00,15.05697,15.05748,15.05697,15.05747,8000000.0
2007-03-29 18:23:00,15.057,15.05744,15.05528,15.05528,10000000.0
2007-03-29 18:24:00,15.05575,15.05637,15.05438,15.05637,7000000.0
2007-03-29 18:25:00,15.05704,15.05925,15.05682,15.05925,8000000.0
2007-03-29 18:26:00,15.06104,15.06254,15.06104,15.06254,7000000.0
2007-03-29 18:27:00,15.06064,15.06236,15.05965,15.05965,7000000.0
2007-03-29 18:28:00,15.05893,15.05923,15.05825,15.05825,8000000.0
2007-03-29 18:29:00,15.05658,15.05658,15.05414,15.05414,5000000.0
2007-03-29 18:30:00,15.05195,15.0547,15.05195,15.0546,7000000.0
2007-03-29 18:31:00,15.05399,15.05501,15.05399,15.05501,3000000.0
2007-03-29 18:32:00,15.05596,15.05718,15.05594,15.05718,5000000.0
2007-03-29 18:33:00,15.05799,15.05799,15.05548,15.05645,11000000.0
2007-03-29 18:34:00,15.05473,15.06053,15.05473,15.06046,8000000.0
2007-03-29 18:35:00,15.0603,15.06204,15.0603,15.06173,7000000.0
2007-03-29 18:36:00,15.06034,15.06355,15.06034,15.06342,8000000.0
2007-03-29 18:37:00,15.06353,15.06902,15.06353,15.06902,11000000.0
2007-03-29 18:38:00,15.06745,15.06848,15.06709,15.0678,10000000.0
2007-03-29 18:39:00,15.06773,15.07382,15.06773,15.07143,7000000.0
2007-03-29 18:40:00,15.07132,15.07132,15.06928,15.06928,8000000.0
2007-03-29 18:41:00,15.0702,15.07106,15.0702,15.07076,7000000.0
2007-03-29 18:42:00,15.0713,15.07243,15.07036,15.07101,10000000.0
2007-03-29 18:43:00,15.06997,15.06998,15.06997,15.06998,2000000.0
2007-03-29 18:44:00,15.07017,15.07156,15.07017,15.07103,8000000.0
2007-03-29 18:45:00,15.07112,15.07694,15.07112,15.07694,8000000.0
2007-03-29 18:46:00,15.0769,15.07745,15.07575,15.07712,8000000.0
2007-03-29 18:47:00,15.07808,15.07922,15.07808,15.07922,7000000.0
2007-03-29 18:48:00,15.07829,15.07829,15.07685,15.07822,7000000.0
2007-03-29 18:49:00,15.07973,15.08089,15.07973,15.08014,7000000.0
2007-03-29 18:50:00,15.07917,15.07917,15.07714,15.07714,8000000.0
2007-03-29 18:51:00,15.07503,15.07642,15.07503,15.07586,11000000.0
2007-03-29 18:52:00,15.07762,15.07833,15.07747,15.07833,7000000.0
2007-03-29 18:53:00,15.07817,15.07948,15.07812,15.07948,11000000.0
2007-03-29 18:54:00,15.08005,15.08005,15.07818,15.07881,9000000.0
2007-03-29 18:55:00,15.07846,15.07854,15.07801,15.07801,7000000.0
2007-03-29 18:56:00,15.07897,15.07947,15.07897,15.07897,5000000.0
2007-03-29 18:57:00,15.07781,15.08005,15.07781,15.08005,8000000.0
2007-03-29 18:58:00,15.08216,15.08216,15.07977,15.07977,8000000.0
2007-03-29 18:59:00,15.07948,15.07948,15.07897,15.07948,8000000.0
2007-03-29 19:00:00,15.07821,15.07937,15.07786,15.07792,11000000.0
2007-03-29 19:01:00,15.07649,15.07793,15.07649,15.07717,5000000.0
2007-03-29 19:02:00,15.07881,15.08217,15.07881,15.08155,11000000.0
2007-03-29 19:03:00,15.08141,15.08456,15.07993,15.08456,8000000.0
2007-03-29 19:04:00,15.08479,15.08525,15.08432,15.08525,6000000.0
2007-03-29 19:05:00,15.08457,15.08457,15.08082,15.08143,8000000.0
2007-03-29 19:06:00,15.08123,15.08151,15.08034,15.08151,7000000.0
2007-03-29 19:07:00,15.08074,15.08167,15.08065,15.08074,8000000.0
2007-03-29 19:08:00,15.08138,15.08138,15.08023,15.08063,7000000.0
2007-03-29 19:09:00,15.08097,15.08199,15.07968,15.08199,7000000.0
2007-03-29 19:10:00,15.08205,15.08275,15.08167,15.08256,8000000.0
2007-03-29 19:11:00,15.08572,15.08822,15.08572,15.08636,7000000.0
2007-03-29 19:12:00,15.0875,15.08954,15.08697,15.08954,7000000.0
2007-03-29 19:13:00,15.08872,15.09053,15.08872,15.08907,7000000.0
2007-03-29 19:14:00,15.08815,15.0891,15.08815,15.08873,10000000.0
2007-03-29 19:15:00,15.08597,15.08783,15.08597,15.08621,8000000.0
2007-03-29 19:16:00,15.08522,15.08588,15.08462,15.08537,8000000.0
2007-03-29 19:17:00,15.08427,15.08527,15.08406,15.08406,11000000.0
2007-03-29 19:18:00,15.08373,15.08389,15.0809,15.08146,9000000.0
2007-03-29 19:19:00,15.08253,15.08327,15.08182,15.08327,11000000.0
2007-03-29 19:20:00,15.08131,15.08131,15.08007,15.08019,7000000.0
2007-03-29 19:21:00,15.07847,15.07847,15.0764,15.07671,8000000.0
2007-03-29 19:22:00,15.07526,15.0761,15.075,15.07577,7000000.0
2007-03-29 19:23:00,15.07523,15.07659,15.07523,15.07648,8000000.0
2007-03-29 19:24:00,15.07711,15.07711,15.07484,15.07659,11000000.0
2007-03-29 19:25:00,15.07673,15.07673,15.07622,15.07622,3000000.0
2007-03-29 19:26:00,15.07783,15.08093,15.07783,15.08093,6000000.0
2007-03-29 19:27:00,15.08164,15.08164,15.08037,15.08085,9000000.0
2007-03-29 19:28:00,15.08222,15.08386,15.08222,15.08354,7000000.0
2007-03-29 19:29:00,15.08398,15.08448,15.08398,15.08448,2000000.0
2007-03-29 19:30:00,15.0836,15.08459,15.08282,15.08459,7000000.0
2007-03-29 19:31:00,15.08597,15.08648,15.08597,15.08647,7000000.0
2007-03-29 19:32:00,15.08513,15.08592,15.08507,15.08507,8000000.0
2007-03-29 19:33:00,15.08415,15.08747,15.08415,15.08747,7000000.0
2007-03-29 19:34:00,15.08974,15.09124,15.08974,15.09086,7000000.0
2007-03-29 19:35:00,15.09113,15.09723,15.09027,15.09723,8000000.0
2007-03-29 19:36:00,15.09696,15.09876,15.09696,15.09728,8000000.0
2007-03-29 19:37:00,15.09814,15.09814,15.09527,15.09527,6000000.0
2007-03-29 19:38:00,15.09579,15.09602,15.09474,15.09474,6000000.0
2007-03-29 19:39:00,15.09275,15.09334,15.09275,15.09285,9000000.0
2007-03-29 19:40:00,15.09722,15.09876,15.09722,15.09876,3000000.0
2007-03-29 19:41:00,15.10013,15.10013,15.09703,15.09842,11000000.0
2007-03-29 19:42:00,15.09905,15.10724,15.09905,15.10724,10000000.0
2007-03-29 19:43:00,15.10925,15.10925,15.10762,15.10838,7000000.0
2007-03-29 19:44:00,15.10722,15.10975,15.10694,15.1096,8000000.0
2007-03-29 19:45:00,15.10838,15.10977,15.10608,15.10977,8000000.0
2007-03-29 19:46:00,15.10999,15.11029,15.10894,15.11029,5000000.0
2007-03-29 19:47:00,15.10996,15.1101,15.10847,15.1101,7000000.0
2007-03-29 19:48:00,15.10745,15.10745,15.10371,15.1045,10000000.0
2007-03-29 19:49:00,15.10519,15.10519,15.10317,15.10317,8000000.0
2007-03-29 19:50:00,15.10306,15.10491,15.10306,15.10467,9000000.0
2007-03-29 19:51:00,15.1052,15.10693,15.10516,15.10516,11000000.0
2007-03-29 19:52:00,15.10423,15.1043,15.10322,15.1043,7000000.0
2007-03-29 19:53:00,15.10297,15.10348,15.10297,15.10298,5000000.0
2007-03-29 19:54:00,15.10272,15.10272,15.10081,15.10163,8000000.0
2007-03-29 19:55:00,15.10273,15.10322,15.10234,15.10322,5000000.0
2007-03-29 19:56:00,15.10266,15.10306,15.10218,15.10218,5000000.0
2007-03-29 19:57:00,15.10203,15.10203,15.09971,15.1,8000000.0
2007-03-29 19:58:00,15.09924,15.09998,15.09774,15.09784,7000000.0
2007-03-29 19:59:00,15.09802,15.09918,15.09802,15.09882,7000000.0
2007-03-29 20:00:00,15.09832,15.09835,15.09584,15.09835,8000000.0
2007-03-29 20:01:00,15.09942,15.10064,15.09942,15.10064,5000000.0
2007-03-29 20:02:00,15.10083,15.10188,15.09975,15.09989,8000000.0
2007-03-29 20:03:00,15.09763,15.09763,15.09402,15.0964,8000000.0
2007-03-29 20:04:00,15.09776,15.10155,15.09776,15.10155,4000000.0
2007-03-29 20:05:00,15.10273,15.10273,15.09925,15.09925,6000000.0
2007-03-29 20:06:00,15.09697,15.09697,15.09281,15.09338,6000000.0
2007-03-29 20:07:00,15.09245,15.0937,15.09245,15.09284,7000000.0
2007-03-29 20:08:00,15.09463,15.09523,15.09366,15.09484,10000000.0
2007-03-29 20:09:00,15.09623,15.09623,15.09329,15.09499,6000000.0
2007-03-29 20:10:00,15.09408,15.09533,15.09408,15.09533,7000000.0
2007-03-29 20:11:00,15.09474,15.09652,15.09474,15.09645,5000000.0
2007-03-29 20:12:00,15.09748,15.09848,15.09597,15.09732,9000000.0
2007-03-29 20:13:00,15.09667,15.09678,15.0957,15.09593,8000000.0
2007-03-29 20:14:00,15.09668,15.09679,15.0959,15.09666,8000000.0
2007-03-29 20:15:00,15.09671,15.09734,15.0965,15.09691,11000000.0
2007-03-29 20:16:00,15.09527,15.09527,15.09402,15.09402,7000000.0
2007-03-29 20:17:00,15.09536,15.09536,15.09423,15.09462,11000000.0
2007-03-29 20:18:00,15.09276,15.09368,15.09276,15.09368,11000000.0
2007-03-29 20:19:00,15.09497,15.09498,15.09497,15.09498,3000000.0
2007-03-29 20:20:00,15.09688,15.09788,15.09688,15.09745,9000000.0
2007-03-29 20:21:00,15.0924,15.09693,15.0924,15.09693,7000000.0
2007-03-29 20:22:00,15.09597,15.09647,15.09597,15.09597,6000000.0
2007-03-29 20:23:00,15.09699,15.09792,15.09597,15.09597,9000000.0
2007-03-29 20:24:00,15.0967,15.0967,15.0946,15.09558,8000000.0
2007-03-29 20:25:00,15.0953,15.09753,15.09462,15.09753,5000000.0
2007-03-29 20:26:00,15.09825,15.09825,15.09629,15.09664,9000000.0
2007-03-29 20:27:00,15.09527,15.09617,15.09458,15.09617,7000000.0
2007-03-29 20:29:00,15.09661,15.09721,15.09627,15.09663,8000000.0
2007-03-29 20:30:00,15.09398,15.09491,15.09398,15.09406,6000000.0
2007-03-29 20:31:00,15.09397,15.09448,15.09397,15.09397,7000000.0
2007-03-29 20:32:00,15.09497,15.09548,15.09497,15.09498,8000000.0
2007-03-29 20:33:00,15.09247,15.094,15.09247,15.094,3000000.0
2007-03-29 20:34:00,15.0947,15.09623,15.09465,15.09623,8000000.0
2007-03-29 20:35:00,15.09566,15.09593,15.09457,15.0948,6000000.0
2007-03-29 20:36:00,15.09477,15.09514,15.09427,15.09464,6000000.0
2007-03-29 20:37:00,15.09485,15.09485,15.09461,15.09461,2000000.0
2007-03-29 20:38:00,15.0938,15.09383,15.09318,15.09318,5000000.0
2007-03-29 20:39:00,15.09073,15.09353,15.09073,15.09353,5000000.0
2007-03-29 20:40:00,15.09448,15.09582,15.09448,15.095,6000000.0
2007-03-29 20:41:00,15.09573,15.09648,15.09522,15.09522,16000000.0
2007-03-29 20:42:00,15.09318,15.09576,15.09318,15.09502,8000000.0
2007-03-29 20:43:00,15.09585,15.09619,15.09547,15.09576,7000000.0
2007-03-29 20:44:00,15.09547,15.09548,15.09497,15.09498,11000000.0
2007-03-29 20:45:00,15.09233,15.09598,15.09233,15.09598,9000000.0
2007-03-29 20:46:00,15.09573,15.09573,15.09433,15.09433,7000000.0
2007-03-29 20:47:00,15.09517,15.09592,15.0946,15.09482,7000000.0
2007-03-29 20:48:00,15.09421,15.09515,15.09421,15.09473,9000000.0
2007-03-29 20:49:00,15.09377,15.09418,15.09319,15.09319,7000000.0
2007-03-29 20:50:00,15.09297,15.09347,15.09297,15.09298,7000000.0
2007-03-29 20:51:00,15.08953,15.09367,15.08953,15.09367,5000000.0
2007-03-29 20:52:00,15.09458,15.09462,15.09306,15.09306,7000000.0
2007-03-29 20:53:00,15.09452,15.09452,15.09201,15.09201,10000000.0
2007-03-29 20:54:00,15.09098,15.09218,15.09098,15.09218,7000000.0
2007-03-29 20:55:00,15.09422,15.09529,15.09417,15.09468,10000000.0
2007-03-29 20:56:00,15.09604,15.09704,15.09604,15.09615,8000000.0
2007-03-29 20:57:00,15.09795,15.09844,15.09618,15.0981,11000000.0
2007-03-29 20:58:00,15.09807,15.0991,15.09804,15.09804,8000000.0
2007-03-29 20:59:00,15.0983,15.09912,15.09803,15.09803,7000000.0
2007-03-29 21:00:00,15.09497,15.09497,15.09497,15.09497,1000000.0
2007-03-29 21:03:00,15.09697,15.09748,15.09697,15.09747,11000000.0
2007-03-29 21:06:00,15.09597,15.09648,15.09597,15.09647,9000000.0
2007-03-29 21:09:00,15.09348,15.09348,15.09297,15.09347,20000000.0
2007-03-29 21:12:00,15.09097,15.09148,15.09097,15.09147,7000000.0
2007-03-29 21:15:00,15.09397,15.09448,15.09397,15.09448,8000000.0
2007-03-29 21:18:00,15.09198,15.09248,15.09197,15.09248,10000000.0
2007-03-29 21:21:00,15.09297,15.09348,15.09297,15.09347,7000000.0
2007-03-29 21:24:00,15.09397,15.09448,15.09397,15.09447,12000000.0
2007-03-29 21:27:00,15.09548,15.09548,15.09497,15.09547,12000000.0
2007-03-29 21:30:00,15.09548,15.09548,15.09497,15.09548,10000000.0
2007-03-29 21:33:00,15.09197,15.09248,15.09197,15.09198,14000000.0
2007-03-29 21:36:00,15.08997,15.09048,15.08997,15.09047,7000000.0
2007-03-29 21:39:00,15.09248,15.09248,15.09197,15.09248,17000000.0
2007-03-29 21:42:00,15.09097,15.09148,15.09097,15.09147,7000000.0
2007-03-29 21:45:00,15.09097,15.09148,15.09097,15.09147,7000000.0
2007-03-29 21:48:00,15.08997,15.09048,15.08997,15.09047,7000000.0
2007-03-29 21:51:00,15.08997,15.09048,15.08997,15.09047,7000000.0
2007-03-29 21:54:00,15.09097,15.09148,15.09097,15.09147,7000000.0
2007-03-29 21:57:00,15.09397,15.09448,15.09397,15.09447,8000000.0
2007-03-29 22:00:00,15.09497,15.09548,15.09497,15.09547,7000000.0
2007-03-29 22:03:00,15.09297,15.09348,15.09297,15.09297,13000000.0
2007-03-29 22:06:00,15.09397,15.09448,15.09397,15.09447,7000000.0
2007-03-29 22:09:00,15.09397,15.09448,15.09397,15.09447,7000000.0
2007-03-29 22:12:00,15.09297,15.09348,15.09297,15.09297,28000000.0
2007-03-29 22:15:00,15.09448,15.09448,15.09397,15.09397,15000000.0
2007-03-29 22:18:00,15.09397,15.09448,15.09397,15.09447,7000000.0
2007-03-29 22:21:00,15.09297,15.09348,15.09297,15.09348,13000000.0
2007-03-29 22:24:00,15.09497,15.09548,15.09497,15.09547,7000000.0
2007-03-29 22:27:00,15.09497,15.09548,15.09497,15.09547,7000000.0
2007-03-29 22:30:00,15.09198,15.09248,15.09197,15.09198,17000000.0
2007-03-29 22:33:00,15.09297,15.09348,15.09297,15.09347,7000000.0
2007-03-29 22:36:00,15.09547,15.09548,15.09497,15.09547,9000000.0
2007-03-29 22:39:00,15.09398,15.09448,15.09397,15.09447,11000000.0
2007-03-29 22:42:00,15.09748,15.09748,15.09697,15.09747,13000000.0
2007-03-29 22:45:00,15.09448,15.09448,15.09397,15.09448,12000000.0
2007-03-29 22:48:00,15.10198,15.10247,15.10197,15.10247,9000000.0
2007-03-29 22:51:00,15.10498,15.10548,15.10497,15.10497,7000000.0
2007-03-29 22:54:00,15.10697,15.10748,15.10697,15.10747,7000000.0
2007-03-29 22:57:00,15.10697,15.10748,15.10697,15.10747,7000000.0
2007-03-29 23:00:00,15.10597,15.10648,15.10597,15.10597,9000000.0
2007-03-29 23:03:00,15.10448,15.10448,15.10397,15.10448,10000000.0
2007-03-29 23:06:00,15.10497,15.10548,15.10497,15.10547,8000000.0
2007-03-29 23:09:00,15.10297,15.10348,15.10297,15.10347,7000000.0
2007-03-29 23:12:00,15.10397,15.10448,15.10397,15.10447,7000000.0
2007-03-29 23:15:00,15.10397,15.10448,15.10397,15.10447,7000000.0
2007-03-29 23:18:00,15.10748,15.10748,15.10697,15.10698,12000000.0
2007-03-29 23:21:00,15.10547,15.10548,15.10497,15.10498,10000000.0
2007-03-29 23:24:00,15.10297,15.10348,15.10297,15.10347,7000000.0
2007-03-29 23:27:00,15.10397,15.10448,15.10397,15.10447,15000000.0
2007-03-29 23:30:00,15.10198,15.10248,15.10197,15.10247,9000000.0
2007-03-29 23:33:00,15.10847,15.10848,15.10797,15.10848,8000000.0
2007-03-29 23:36:00,15.10598,15.10648,15.10597,15.10598,41000000.0
2007-03-29 23:39:00,15.10797,15.10848,15.10797,15.10847,7000000.0
2007-03-29 23:42:00,15.10797,15.10848,15.10797,15.10847,7000000.0
2007-03-29 23:45:00,15.11047,15.11048,15.10997,15.11047,11000000.0
2007-03-29 23:48:00,15.10497,15.10548,15.10497,15.10547,7000000.0
2007-03-29 23:51:00,15.10497,15.10547,15.10497,15.10547,14000000.0
2007-03-29 23:54:00,15.10397,15.10448,15.10397,15.10447,7000000.0
2007-03-29 23:57:00,15.10297,15.10348,15.10297,15.10347,7000000.0
2007-03-30 00:00:00,15.10497,15.10548,15.10497,15.10547,7000000.0
2007-03-30 00:03:00,15.10397,15.10448,15.10397,15.10447,7000000.0
2007-03-30 00:06:00,15.10198,15.10248,15.10197,15.10247,13000000.0
2007-03-30 00:09:00,15.09998,15.10048,15.09997,15.09998,14000000.0
2007-03-30 00:12:00,15.09597,15.09648,15.09597,15.09647,7000000.0
2007-03-30 00:15:00,15.09597,15.09597,15.09597,15.09597,2000000.0
2007-03-30 00:18:00,15.09498,15.09548,15.09497,15.09497,12000000.0
2007-03-30 00:21:00,15.09597,15.09648,15.09597,15.09647,7000000.0
2007-03-30 00:24:00,15.09997,15.10048,15.09997,15.10047,7000000.0
2007-03-30 00:27:00,15.09597,15.09648,15.09597,15.09647,8000000.0
2007-03-30 00:30:00,15.09497,15.09548,15.09497,15.09547,7000000.0
2007-03-30 00:33:00,15.09597,15.09648,15.09597,15.09647,9000000.0
2007-03-30 00:36:00,15.08997,15.09048,15.08997,15.09047,12000000.0
2007-03-30 00:39:00,15.08797,15.08848,15.08797,15.08847,7000000.0
2007-03-30 00:42:00,15.09147,15.09148,15.09097,15.09098,16000000.0
2007-03-30 00:45:00,15.08897,15.08948,15.08897,15.08947,7000000.0
2007-03-30 00:48:00,15.09647,15.09648,15.09597,15.09647,15000000.0
2007-03-30 00:51:00,15.09748,15.09748,15.09697,15.09697,16000000.0
2007-03-30 00:54:00,15.09897,15.09948,15.09897,15.09947,7000000.0
2007-03-30 00:57:00,15.10097,15.10148,15.10097,15.10097,13000000.0
2007-03-30 01:00:00,15.09597,15.09648,15.09597,15.09647,7000000.0
2007-03-30 01:03:00,15.09397,15.09448,15.09397,15.09447,7000000.0
2007-03-30 01:06:00,15.09497,15.09548,15.09497,15.09547,7000000.0
2007-03-30 01:09:00,15.09497,15.09548,15.09497,15.09547,7000000.0
2007-03-30 01:12:00,15.09597,15.09648,15.09597,15.09647,7000000.0
2007-03-30 01:18:00,15.09297,15.09348,15.09297,15.09347,7000000.0
2007-03-30 01:21:00,15.09697,15.09748,15.09697,15.09747,7000000.0
2007-03-30 01:24:00,15.09497,15.09548,15.09497,15.09547,7000000.0
2007-03-30 01:27:00,15.10397,15.10448,15.10397,15.10447,7000000.0
2007-03-30 01:30:00,15.10297,15.10348,15.10297,15.10347,7000000.0
2007-03-30 01:33:00,15.10697,15.10748,15.10697,15.10747,7000000.0
2007-03-30 01:36:00,15.10697,15.10748,15.10697,15.10747,7000000.0
2007-03-30 01:39:00,15.10797,15.10848,15.10797,15.10847,7000000.0
2007-03-30 01:42:00,15.10597,15.10648,15.10597,15.10647,7000000.0
2007-03-30 01:45:00,15.11297,15.11348,15.11297,15.11347,7000000.0
2007-03-30 01:48:00,15.11297,15.11348,15.11297,15.11347,7000000.0
2007-03-30 01:51:00,15.10697,15.10748,15.10697,15.10747,7000000.0
2007-03-30 01:54:00,15.10297,15.10348,15.10297,15.10347,7000000.0
2007-03-30 01:57:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-30 02:00:00,15.11297,15.11348,15.11297,15.11347,7000000.0
2007-03-30 02:03:00,15.11497,15.11548,15.11497,15.11547,7000000.0
2007-03-30 02:06:00,15.11897,15.11948,15.11897,15.11947,7000000.0
2007-03-30 02:09:00,15.11997,15.12048,15.11997,15.12047,7000000.0
2007-03-30 02:12:00,15.12097,15.12148,15.12097,15.12147,7000000.0
2007-03-30 02:15:00,15.11997,15.12048,15.11997,15.12047,7000000.0
2007-03-30 02:18:00,15.11897,15.11948,15.11897,15.11947,7000000.0
2007-03-30 02:21:00,15.11597,15.11648,15.11597,15.11647,7000000.0
2007-03-30 02:24:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-30 02:27:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-30 02:30:00,15.10297,15.10348,15.10297,15.10347,7000000.0
2007-03-30 02:33:00,15.10197,15.10248,15.10197,15.10247,7000000.0
2007-03-30 02:36:00,15.10097,15.10148,15.10097,15.10147,7000000.0
2007-03-30 02:39:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-30 02:42:00,15.10397,15.10448,15.10397,15.10447,7000000.0
2007-03-30 02:45:00,15.10097,15.10148,15.10097,15.10147,7000000.0
2007-03-30 02:48:00,15.10097,15.10148,15.10097,15.10147,7000000.0
2007-03-30 02:51:00,15.09997,15.10048,15.09997,15.10047,7000000.0
2007-03-30 02:54:00,15.08197,15.08248,15.08197,15.08247,7000000.0
2007-03-30 02:57:00,15.10497,15.10548,15.10497,15.10547,7000000.0
2007-03-30 03:00:00,15.09935,15.09935,15.09861,15.09861,2000000.0
2007-03-30 03:01:00,15.09793,15.09892,15.09793,15.09817,8000000.0
2007-03-30 03:02:00,15.10061,15.10064,15.0983,15.0983,20000000.0
2007-03-30 03:03:00,15.09817,15.09817,15.09642,15.09689,8000000.0
2007-03-30 03:04:00,15.09698,15.09698,15.09698,15.09698,1000000.0
2007-03-30 03:05:00,15.09789,15.09816,15.09726,15.09773,12000000.0
2007-03-30 03:06:00,15.09772,15.09772,15.09507,15.09704,9000000.0
2007-03-30 03:07:00,15.09517,15.09517,15.09241,15.09241,4000000.0
2007-03-30 03:08:00,15.09123,15.09123,15.08854,15.08903,12000000.0
2007-03-30 03:09:00,15.08898,15.08976,15.08787,15.08934,7000000.0
2007-03-30 03:10:00,15.08804,15.08902,15.08697,15.08902,7000000.0
2007-03-30 03:11:00,15.08866,15.08935,15.08842,15.08935,13000000.0
2007-03-30 03:12:00,15.08592,15.08856,15.08592,15.08726,7000000.0
2007-03-30 03:13:00,15.08684,15.08945,15.0866,15.08942,7000000.0
2007-03-30 03:14:00,15.09076,15.09312,15.09076,15.09121,13000000.0
2007-03-30 03:15:00,15.08999,15.09092,15.08832,15.09092,8000000.0
2007-03-30 03:16:00,15.09072,15.0909,15.08652,15.08652,6000000.0
2007-03-30 03:17:00,15.08439,15.08594,15.08284,15.08568,21000000.0
2007-03-30 03:18:00,15.08549,15.08666,15.08549,15.08666,5000000.0
2007-03-30 03:19:00,15.0872,15.08734,15.08628,15.08734,7000000.0
2007-03-30 03:20:00,15.08857,15.08924,15.08754,15.08924,12000000.0
2007-03-30 03:21:00,15.08871,15.08871,15.08665,15.08816,7000000.0
2007-03-30 03:22:00,15.08619,15.08619,15.08465,15.08465,3000000.0
2007-03-30 03:23:00,15.08301,15.08422,15.08301,15.08422,9000000.0
2007-03-30 03:24:00,15.08301,15.08301,15.08177,15.08193,6000000.0
2007-03-30 03:25:00,15.08172,15.08193,15.07968,15.07968,5000000.0
2007-03-30 03:26:00,15.07867,15.07934,15.07833,15.07884,26000000.0
2007-03-30 03:27:00,15.07856,15.08003,15.07808,15.0791,8000000.0
2007-03-30 03:28:00,15.0798,15.0798,15.07928,15.07928,3000000.0
2007-03-30 03:29:00,15.08036,15.08084,15.07947,15.08077,8000000.0
2007-03-30 03:30:00,15.07885,15.0801,15.07885,15.0801,2000000.0
2007-03-30 03:31:00,15.08428,15.08428,15.08351,15.08362,4000000.0
2007-03-30 03:32:00,15.08281,15.08304,15.08003,15.08006,13000000.0
2007-03-30 03:33:00,15.07971,15.07981,15.07833,15.07899,10000000.0
2007-03-30 03:34:00,15.0794,15.08042,15.07874,15.07904,11000000.0
2007-03-30 03:35:00,15.07795,15.07795,15.07415,15.07415,8000000.0
2007-03-30 03:36:00,15.07358,15.07439,15.07282,15.07439,7000000.0
2007-03-30 03:37:00,15.0727,15.0727,15.07026,15.07148,6000000.0
2007-03-30 03:38:00,15.07161,15.07161,15.07019,15.07019,9000000.0
2007-03-30 03:39:00,15.07098,15.07098,15.06963,15.06989,7000000.0
2007-03-30 03:40:00,15.07101,15.07293,15.07101,15.07204,8000000.0
2007-03-30 03:41:00,15.07284,15.07489,15.07265,15.0746,10000000.0
2007-03-30 03:42:00,15.074,15.07644,15.07295,15.07644,8000000.0
2007-03-30 03:43:00,15.07646,15.07646,15.07586,15.07629,5000000.0
2007-03-30 03:44:00,15.07523,15.07721,15.07523,15.07721,8000000.0
2007-03-30 03:45:00,15.07472,15.07522,15.07472,15.07522,2000000.0
2007-03-30 03:46:00,15.07748,15.07783,15.07642,15.07761,8000000.0
2007-03-30 03:47:00,15.07777,15.07909,15.07764,15.07909,17000000.0
2007-03-30 03:48:00,15.07661,15.07815,15.07661,15.07815,3000000.0
2007-03-30 03:49:00,15.07898,15.07898,15.07796,15.07796,3000000.0
2007-03-30 03:50:00,15.07722,15.07809,15.07702,15.07702,12000000.0
2007-03-30 03:51:00,15.07746,15.07746,15.0753,15.07634,5000000.0
2007-03-30 03:52:00,15.07834,15.07834,15.0776,15.0776,2000000.0
2007-03-30 03:53:00,15.07621,15.07801,15.07621,15.07783,10000000.0
2007-03-30 03:54:00,15.07793,15.07842,15.07608,15.07839,7000000.0
2007-03-30 03:55:00,15.07947,15.07947,15.07898,15.07898,3000000.0
2007-03-30 03:56:00,15.07722,15.07909,15.07722,15.07909,11000000.0
2007-03-30 03:57:00,15.07821,15.07821,15.07674,15.07754,6000000.0
2007-03-30 03:58:00,15.07834,15.07834,15.07711,15.07711,2000000.0
2007-03-30 03:59:00,15.07573,15.07601,15.07419,15.07419,15000000.0
2007-03-30 04:00:00,15.07321,15.07328,15.0684,15.06877,8000000.0
2007-03-30 04:01:00,15.06922,15.06994,15.06536,15.06536,7000000.0
2007-03-30 04:02:00,15.06508,15.06508,15.05981,15.05994,10000000.0
2007-03-30 04:03:00,15.0597,15.06215,15.0597,15.06178,7000000.0
2007-03-30 04:04:00,15.06222,15.06318,15.06014,15.06014,10000000.0
2007-03-30 04:05:00,15.0574,15.06126,15.0574,15.06015,13000000.0
2007-03-30 04:06:00,15.05923,15.05923,15.05922,15.05922,2000000.0
2007-03-30 04:07:00,15.06222,15.06268,15.06152,15.06152,7000000.0
2007-03-30 04:08:00,15.06148,15.06148,15.06097,15.06098,15000000.0
2007-03-30 04:09:00,15.05894,15.06154,15.05894,15.06109,5000000.0
2007-03-30 04:10:00,15.06178,15.06232,15.06147,15.06232,6000000.0
2007-03-30 04:11:00,15.0626,15.0633,15.06221,15.0633,8000000.0
2007-03-30 04:12:00,15.06322,15.06322,15.06048,15.06187,5000000.0
2007-03-30 04:13:00,15.06418,15.06418,15.06319,15.06319,3000000.0
2007-03-30 04:14:00,15.06247,15.06248,15.06197,15.06248,16000000.0
2007-03-30 04:15:00,15.062,15.062,15.05983,15.06038,5000000.0
2007-03-30 04:16:00,15.05754,15.05859,15.05665,15.05737,9000000.0
2007-03-30 04:17:00,15.05567,15.05567,15.05135,15.05135,21000000.0
2007-03-30 04:18:00,15.04824,15.05251,15.04807,15.05115,10000000.0
2007-03-30 04:19:00,15.04909,15.04909,15.04785,15.04785,2000000.0
2007-03-30 04:20:00,15.04789,15.05061,15.04789,15.0496,14000000.0
2007-03-30 04:21:00,15.0485,15.05192,15.0485,15.05105,11000000.0
2007-03-30 04:22:00,15.05161,15.05184,15.05161,15.05184,2000000.0
2007-03-30 04:23:00,15.05216,15.05314,15.05216,15.05261,8000000.0
2007-03-30 04:24:00,15.0506,15.05084,15.0506,15.05084,2000000.0
2007-03-30 04:25:00,15.04848,15.04848,15.04798,15.04798,2000000.0
2007-03-30 04:26:00,15.04264,15.04267,15.03814,15.03814,8000000.0
2007-03-30 04:27:00,15.03981,15.04065,15.03366,15.03366,8000000.0
2007-03-30 04:28:00,15.03711,15.03834,15.03711,15.03834,2000000.0
2007-03-30 04:29:00,15.04148,15.04542,15.04148,15.04542,7000000.0
2007-03-30 04:30:00,15.04697,15.04857,15.04678,15.04841,11000000.0
2007-03-30 04:31:00,15.04924,15.05,15.04908,15.04908,11000000.0
2007-03-30 04:32:00,15.0504,15.05447,15.0502,15.05447,14000000.0
2007-03-30 04:33:00,15.05448,15.05448,15.05193,15.05193,3000000.0
2007-03-30 04:34:00,15.05023,15.052,15.0495,15.052,6000000.0
2007-03-30 04:35:00,15.051,15.05358,15.0496,15.04981,17000000.0
2007-03-30 04:36:00,15.05122,15.05202,15.04987,15.05059,8000000.0
2007-03-30 04:37:00,15.05181,15.05223,15.05138,15.05223,5000000.0
2007-03-30 04:38:00,15.05148,15.05148,15.05097,15.05147,9000000.0
2007-03-30 04:39:00,15.05145,15.05244,15.04908,15.05243,9000000.0
2007-03-30 04:40:00,15.05358,15.05362,15.05234,15.05234,4000000.0
2007-03-30 04:41:00,15.053,15.05408,15.05237,15.05408,14000000.0
2007-03-30 04:42:00,15.05348,15.05412,15.05284,15.05412,8000000.0
2007-03-30 04:43:00,15.05306,15.05419,15.05306,15.05419,4000000.0
2007-03-30 04:44:00,15.05329,15.05461,15.05329,15.05461,13000000.0
2007-03-30 04:45:00,15.05578,15.05712,15.0545,15.05712,10000000.0
2007-03-30 04:46:00,15.05647,15.05647,15.05598,15.05598,3000000.0
2007-03-30 04:47:00,15.05598,15.05648,15.05597,15.05597,13000000.0
2007-03-30 04:48:00,15.05522,15.0565,15.05494,15.05494,7000000.0
2007-03-30 04:49:00,15.05523,15.05572,15.05523,15.05572,2000000.0
2007-03-30 04:50:00,15.05817,15.05817,15.05705,15.05705,13000000.0
2007-03-30 04:51:00,15.05773,15.05773,15.0558,15.05722,7000000.0
2007-03-30 04:52:00,15.05673,15.05772,15.05673,15.05772,2000000.0
2007-03-30 04:53:00,15.05787,15.05824,15.05771,15.05792,10000000.0
2007-03-30 04:54:00,15.05672,15.05707,15.05607,15.05607,7000000.0
2007-03-30 04:55:00,15.05672,15.05672,15.05622,15.05622,2000000.0
2007-03-30 04:56:00,15.05497,15.05548,15.05497,15.05548,12000000.0
2007-03-30 04:57:00,15.05496,15.05538,15.05388,15.05478,10000000.0
2007-03-30 04:58:00,15.05456,15.05506,15.05385,15.05385,8000000.0
2007-03-30 04:59:00,15.05218,15.05499,15.05218,15.05499,13000000.0
2007-03-30 05:00:00,15.05318,15.05318,15.05155,15.05309,8000000.0
2007-03-30 05:01:00,15.05281,15.05281,15.05228,15.05228,3000000.0
2007-03-30 05:02:00,15.05329,15.05477,15.0524,15.05341,12000000.0
2007-03-30 05:03:00,15.05385,15.05385,15.05254,15.05286,8000000.0
2007-03-30 05:04:00,15.05284,15.05284,15.0526,15.0526,2000000.0
2007-03-30 05:05:00,15.05347,15.05348,15.05297,15.05298,9000000.0
2007-03-30 05:06:00,15.05396,15.05396,15.05234,15.05281,7000000.0
2007-03-30 05:07:00,15.05199,15.05304,15.05199,15.0521,8000000.0
2007-03-30 05:08:00,15.05369,15.05433,15.05342,15.05388,19000000.0
2007-03-30 05:09:00,15.05498,15.0576,15.05401,15.0576,7000000.0
2007-03-30 05:10:00,15.05672,15.05672,15.0547,15.0547,3000000.0
2007-03-30 05:11:00,15.05572,15.05628,15.05535,15.05628,7000000.0
2007-03-30 05:12:00,15.05636,15.05743,15.05566,15.05657,8000000.0
2007-03-30 05:13:00,15.05698,15.05698,15.05698,15.05698,1000000.0
2007-03-30 05:14:00,15.05767,15.05917,15.05767,15.05873,25000000.0
2007-03-30 05:15:00,15.059,15.05969,15.05874,15.05891,5000000.0
2007-03-30 05:16:00,15.05597,15.05648,15.05597,15.05597,3000000.0
2007-03-30 05:18:00,15.05564,15.05622,15.05533,15.05584,5000000.0
2007-03-30 05:19:00,15.05671,15.05716,15.05628,15.05665,7000000.0
2007-03-30 05:20:00,15.05719,15.05816,15.05716,15.05758,15000000.0
2007-03-30 05:21:00,15.05574,15.05705,15.05574,15.05705,4000000.0
2007-03-30 05:22:00,15.05852,15.05894,15.05685,15.05685,8000000.0
2007-03-30 05:23:00,15.05633,15.05633,15.05536,15.05559,17000000.0
2007-03-30 05:24:00,15.05254,15.05448,15.05223,15.05376,8000000.0
2007-03-30 05:25:00,15.0542,15.0542,15.05319,15.05319,3000000.0
2007-03-30 05:26:00,15.0526,15.05334,15.05242,15.05334,15000000.0
2007-03-30 05:27:00,15.05278,15.054,15.05275,15.05295,8000000.0
2007-03-30 05:28:00,15.05282,15.05318,15.05282,15.05282,5000000.0
2007-03-30 05:29:00,15.05197,15.05248,15.05197,15.05248,10000000.0
2007-03-30 05:30:00,15.05031,15.05271,15.05031,15.0524,8000000.0
2007-03-30 05:31:00,15.05223,15.05223,15.05143,15.05172,3000000.0
2007-03-30 05:32:00,15.05148,15.05148,15.05097,15.05098,18000000.0
2007-03-30 05:33:00,15.05192,15.05192,15.0504,15.0504,3000000.0
2007-03-30 05:34:00,15.05069,15.05078,15.05024,15.05078,6000000.0
2007-03-30 05:35:00,15.05066,15.05141,15.05042,15.05087,16000000.0
2007-03-30 05:36:00,15.05171,15.05171,15.04977,15.05131,7000000.0
2007-03-30 05:37:00,15.05197,15.05248,15.05197,15.05198,3000000.0
2007-03-30 05:38:00,15.05126,15.05126,15.04959,15.05126,10000000.0
2007-03-30 05:39:00,15.04923,15.05047,15.04839,15.05042,7000000.0
2007-03-30 05:40:00,15.05168,15.05183,15.05147,15.05183,4000000.0
2007-03-30 05:41:00,15.05256,15.05602,15.05256,15.05602,18000000.0
2007-03-30 05:42:00,15.05382,15.05614,15.05382,15.05614,6000000.0
2007-03-30 05:43:00,15.05542,15.0567,15.05542,15.0567,4000000.0
2007-03-30 05:44:00,15.05803,15.05989,15.05803,15.05978,18000000.0
2007-03-30 05:45:00,15.06427,15.06711,15.06427,15.06711,7000000.0
2007-03-30 05:46:00,15.06847,15.06901,15.06601,15.06693,11000000.0
2007-03-30 05:47:00,15.06674,15.06674,15.06581,15.06612,11000000.0
2007-03-30 05:48:00,15.06419,15.06484,15.06343,15.06343,5000000.0
2007-03-30 05:49:00,15.06346,15.06568,15.06346,15.06549,7000000.0
2007-03-30 05:50:00,15.06499,15.06551,15.06396,15.06396,18000000.0
2007-03-30 05:51:00,15.06498,15.06958,15.06412,15.06958,5000000.0
2007-03-30 05:52:00,15.06947,15.07012,15.06886,15.07012,6000000.0
2007-03-30 05:53:00,15.06938,15.07,15.06843,15.06957,16000000.0
2007-03-30 05:54:00,15.06951,15.06951,15.06684,15.06743,6000000.0
2007-03-30 05:55:00,15.0676,15.06785,15.0676,15.06785,2000000.0
2007-03-30 05:56:00,15.07023,15.07024,15.06907,15.07024,14000000.0
2007-03-30 05:57:00,15.06935,15.0706,15.06935,15.0706,2000000.0
2007-03-30 05:58:00,15.0727,15.07296,15.07097,15.07102,6000000.0
2007-03-30 05:59:00,15.06922,15.07193,15.06922,15.07142,12000000.0
2007-03-30 06:00:00,15.07206,15.07233,15.07059,15.07232,7000000.0
2007-03-30 06:01:00,15.07572,15.07601,15.07382,15.07393,7000000.0
2007-03-30 06:02:00,15.0721,15.0721,15.06951,15.07067,14000000.0
2007-03-30 06:03:00,15.07046,15.07046,15.06767,15.06892,5000000.0
2007-03-30 06:04:00,15.06998,15.06998,15.06885,15.06896,3000000.0
2007-03-30 06:05:00,15.06691,15.06726,15.06496,15.06726,13000000.0
2007-03-30 06:06:00,15.06636,15.06987,15.06636,15.06957,8000000.0
2007-03-30 06:07:00,15.06973,15.06995,15.06776,15.06835,8000000.0
2007-03-30 06:08:00,15.06789,15.06904,15.06779,15.06822,21000000.0
2007-03-30 06:09:00,15.0666,15.06734,15.0666,15.06734,2000000.0
2007-03-30 06:10:00,15.06716,15.06716,15.06531,15.06633,8000000.0
2007-03-30 06:11:00,15.06725,15.06725,15.06564,15.06571,14000000.0
2007-03-30 06:12:00,15.06426,15.06583,15.06426,15.06511,6000000.0
2007-03-30 06:13:00,15.06547,15.06548,15.06498,15.06548,3000000.0
2007-03-30 06:14:00,15.06581,15.0672,15.06558,15.0672,15000000.0
2007-03-30 06:15:00,15.06407,15.0652,15.06407,15.0652,4000000.0
2007-03-30 06:16:00,15.06784,15.06784,15.06761,15.06761,2000000.0
2007-03-30 06:17:00,15.06983,15.07091,15.06983,15.07055,10000000.0
2007-03-30 06:18:00,15.06972,15.06972,15.06826,15.06907,5000000.0
2007-03-30 06:19:00,15.06985,15.0701,15.06985,15.0701,2000000.0
2007-03-30 06:20:00,15.06971,15.0699,15.06787,15.06798,21000000.0
2007-03-30 06:21:00,15.06772,15.06772,15.06613,15.06731,5000000.0
2007-03-30 06:22:00,15.06772,15.06969,15.06772,15.06835,6000000.0
2007-03-30 06:23:00,15.06876,15.06935,15.06821,15.06821,18000000.0
2007-03-30 06:24:00,15.06742,15.06742,15.06558,15.06719,8000000.0
2007-03-30 06:25:00,15.07041,15.07194,15.06946,15.07194,8000000.0
2007-03-30 06:26:00,15.07035,15.0711,15.07035,15.0711,2000000.0
2007-03-30 06:27:00,15.07179,15.07263,15.07157,15.07188,10000000.0
2007-03-30 06:28:00,15.07382,15.07472,15.07382,15.07468,8000000.0
2007-03-30 06:29:00,15.07711,15.07947,15.07711,15.07793,8000000.0
2007-03-30 06:30:00,15.07921,15.07932,15.07525,15.07862,11000000.0
2007-03-30 06:31:00,15.07995,15.07995,15.07893,15.07893,3000000.0
2007-03-30 06:32:00,15.07882,15.07897,15.07826,15.07826,4000000.0
2007-03-30 06:33:00,15.08129,15.08129,15.07896,15.07896,6000000.0
2007-03-30 06:34:00,15.07775,15.07776,15.07758,15.07776,3000000.0
2007-03-30 06:35:00,15.07869,15.07869,15.07753,15.07835,8000000.0
2007-03-30 06:36:00,15.07672,15.07677,15.07513,15.0766,7000000.0
2007-03-30 06:37:00,15.07571,15.07571,15.07373,15.07518,7000000.0
2007-03-30 06:38:00,15.07533,15.07533,15.07445,15.07461,5000000.0
2007-03-30 06:39:00,15.07271,15.0744,15.07271,15.0744,5000000.0
2007-03-30 06:40:00,15.07475,15.07527,15.07449,15.07527,5000000.0
2007-03-30 06:42:00,15.07573,15.07673,15.07573,15.07673,2000000.0
2007-03-30 06:43:00,15.07932,15.08013,15.07921,15.0796,7000000.0
2007-03-30 06:44:00,15.07947,15.07947,15.07898,15.07898,2000000.0
2007-03-30 06:45:00,15.07897,15.07915,15.07763,15.07915,7000000.0
2007-03-30 06:46:00,15.07959,15.07986,15.07959,15.07986,2000000.0
2007-03-30 06:47:00,15.07959,15.07959,15.07935,15.07935,2000000.0
2007-03-30 06:48:00,15.0813,15.0813,15.08032,15.08066,4000000.0
2007-03-30 06:49:00,15.08215,15.08223,15.08132,15.08223,5000000.0
2007-03-30 06:50:00,15.08036,15.08036,15.07771,15.07868,23000000.0
2007-03-30 06:51:00,15.07772,15.07772,15.07572,15.07591,6000000.0
2007-03-30 06:52:00,15.07599,15.07599,15.07507,15.07538,6000000.0
2007-03-30 06:53:00,15.07537,15.07916,15.07537,15.07916,8000000.0
2007-03-30 06:54:00,15.07872,15.07872,15.07563,15.07563,4000000.0
2007-03-30 06:55:00,15.07471,15.07583,15.07446,15.07513,8000000.0
2007-03-30 06:56:00,15.07618,15.07824,15.07618,15.07824,7000000.0
2007-03-30 06:57:00,15.07572,15.07673,15.07572,15.07673,2000000.0
2007-03-30 06:58:00,15.07797,15.07797,15.07797,15.07797,2000000.0
2007-03-30 06:59:00,15.07872,15.07887,15.07796,15.07796,5000000.0
2007-03-30 07:00:00,15.07667,15.07734,15.07624,15.07734,7000000.0
2007-03-30 07:01:00,15.07862,15.07931,15.07828,15.07828,9000000.0
2007-03-30 07:02:00,15.0784,15.0784,15.07751,15.07767,8000000.0
2007-03-30 07:03:00,15.07702,15.07769,15.07701,15.07701,6000000.0
2007-03-30 07:04:00,15.07616,15.07701,15.07606,15.07606,6000000.0
2007-03-30 07:05:00,15.07747,15.07748,15.07697,15.07748,11000000.0
2007-03-30 07:06:00,15.07648,15.07648,15.07597,15.07647,6000000.0
2007-03-30 07:07:00,15.07705,15.07819,15.07705,15.07757,11000000.0
2007-03-30 07:08:00,15.07748,15.07748,15.07697,15.07747,9000000.0
2007-03-30 07:09:00,15.07748,15.07849,15.07576,15.07761,10000000.0
2007-03-30 07:10:00,15.07725,15.07725,15.07622,15.07622,3000000.0
2007-03-30 07:11:00,15.07698,15.07748,15.07698,15.07747,9000000.0
2007-03-30 07:12:00,15.07447,15.07447,15.07447,15.07447,1000000.0
2007-03-30 07:13:00,15.07875,15.08015,15.0786,15.0798,7000000.0
2007-03-30 07:14:00,15.08111,15.08111,15.07943,15.08071,8000000.0
2007-03-30 07:15:00,15.0789,15.07933,15.07859,15.07859,10000000.0
2007-03-30 07:17:00,15.07903,15.07961,15.0786,15.07893,13000000.0
2007-03-30 07:18:00,15.07641,15.07848,15.07641,15.07848,7000000.0
2007-03-30 07:19:00,15.07861,15.07861,15.07834,15.07834,2000000.0
2007-03-30 07:20:00,15.07925,15.07925,15.07806,15.07806,8000000.0
2007-03-30 07:21:00,15.0772,15.07918,15.0772,15.07918,7000000.0
2007-03-30 07:22:00,15.07897,15.07959,15.07897,15.07949,3000000.0
2007-03-30 07:23:00,15.07929,15.07929,15.0782,15.07876,9000000.0
2007-03-30 07:24:00,15.07707,15.07997,15.07707,15.07997,5000000.0
2007-03-30 07:27:00,15.07624,15.0797,15.07624,15.0797,11000000.0
2007-03-30 07:28:00,15.07975,15.08096,15.07928,15.08096,6000000.0
2007-03-30 07:29:00,15.07997,15.08051,15.0798,15.0798,7000000.0
2007-03-30 07:30:00,15.07774,15.08004,15.07748,15.08004,7000000.0
2007-03-30 07:31:00,15.07931,15.07974,15.0791,15.0791,5000000.0
2007-03-30 07:32:00,15.08003,15.08003,15.07655,15.07655,7000000.0
2007-03-30 07:33:00,15.07477,15.07515,15.07069,15.07069,8000000.0
2007-03-30 07:34:00,15.06715,15.06715,15.0596,15.06137,8000000.0
2007-03-30 07:35:00,15.06134,15.0664,15.06134,15.0664,15000000.0
2007-03-30 07:36:00,15.06601,15.06601,15.06197,15.06265,8000000.0
2007-03-30 07:37:00,15.06492,15.06556,15.06441,15.06441,8000000.0
2007-03-30 07:38:00,15.06482,15.06693,15.06479,15.06658,8000000.0
2007-03-30 07:39:00,15.06605,15.06605,15.06384,15.06439,5000000.0
2007-03-30 07:40:00,15.06239,15.06239,15.05933,15.05933,8000000.0
2007-03-30 07:41:00,15.05697,15.05697,15.05411,15.05494,10000000.0
2007-03-30 07:42:00,15.05123,15.05442,15.05104,15.05404,7000000.0
2007-03-30 07:43:00,15.05395,15.05395,15.05247,15.05334,6000000.0
2007-03-30 07:44:00,15.05301,15.05417,15.05301,15.05417,7000000.0
2007-03-30 07:45:00,15.05249,15.05517,15.05108,15.05517,8000000.0
2007-03-30 07:46:00,15.05425,15.05596,15.05338,15.05596,7000000.0
2007-03-30 07:47:00,15.05722,15.05799,15.05517,15.05517,7000000.0
2007-03-30 07:48:00,15.05494,15.05748,15.05494,15.05748,3000000.0
2007-03-30 07:49:00,15.05804,15.05857,15.05701,15.05718,8000000.0
2007-03-30 07:50:00,15.05504,15.05675,15.05504,15.05675,8000000.0
2007-03-30 07:51:00,15.05546,15.0583,15.05413,15.05413,8000000.0
2007-03-30 07:52:00,15.05281,15.05504,15.05281,15.05504,9000000.0
2007-03-30 07:53:00,15.05472,15.05472,15.05183,15.05264,9000000.0
2007-03-30 07:54:00,15.05254,15.05254,15.05083,15.05251,11000000.0
2007-03-30 07:55:00,15.05254,15.0538,15.05199,15.05308,8000000.0
2007-03-30 07:56:00,15.0537,15.05383,15.05064,15.05064,10000000.0
2007-03-30 07:57:00,15.05035,15.05092,15.04878,15.05092,8000000.0
2007-03-30 07:58:00,15.05098,15.05173,15.04996,15.05162,8000000.0
2007-03-30 07:59:00,15.0501,15.05125,15.0501,15.05125,11000000.0
2007-03-30 08:00:00,15.05071,15.05263,15.05071,15.05107,11000000.0
2007-03-30 08:01:00,15.05118,15.05118,15.04935,15.04935,7000000.0
2007-03-30 08:02:00,15.05063,15.05133,15.05032,15.05133,10000000.0
2007-03-30 08:03:00,15.0517,15.05197,15.04993,15.05197,6000000.0
2007-03-30 08:04:00,15.0521,15.05284,15.0521,15.05284,2000000.0
2007-03-30 08:05:00,15.05459,15.05521,15.05407,15.05407,8000000.0
2007-03-30 08:06:00,15.05503,15.05544,15.05359,15.05544,7000000.0
2007-03-30 08:07:00,15.05347,15.05347,15.05248,15.05248,2000000.0
2007-03-30 08:08:00,15.05308,15.0543,15.05308,15.0543,11000000.0
2007-03-30 08:09:00,15.05323,15.05967,15.05323,15.05967,7000000.0
2007-03-30 08:10:00,15.06012,15.06029,15.05797,15.05951,9000000.0
2007-03-30 08:11:00,15.06117,15.0632,15.06117,15.0632,11000000.0
2007-03-30 08:12:00,15.06199,15.06348,15.06199,15.06343,4000000.0
2007-03-30 08:13:00,15.06445,15.06583,15.06445,15.06559,5000000.0
2007-03-30 08:14:00,15.06344,15.06482,15.06344,15.064,6000000.0
2007-03-30 08:15:00,15.06447,15.06502,15.06389,15.06502,5000000.0
2007-03-30 08:16:00,15.06502,15.06596,15.06405,15.06406,8000000.0
2007-03-30 08:17:00,15.06358,15.06435,15.06228,15.06435,10000000.0
2007-03-30 08:18:00,15.06161,15.06184,15.06161,15.06184,2000000.0
2007-03-30 08:19:00,15.06388,15.06388,15.06296,15.06303,4000000.0
2007-03-30 08:20:00,15.0622,15.06318,15.0622,15.06308,5000000.0
2007-03-30 08:21:00,15.06197,15.06222,15.06016,15.06222,7000000.0
2007-03-30 08:23:00,15.06298,15.06348,15.06297,15.06348,7000000.0
2007-03-30 08:24:00,15.06172,15.06223,15.06172,15.06223,2000000.0
2007-03-30 08:25:00,15.06098,15.06102,15.05683,15.05683,7000000.0
2007-03-30 08:26:00,15.056,15.056,15.05386,15.05386,5000000.0
2007-03-30 08:27:00,15.05424,15.05657,15.05348,15.05657,5000000.0
2007-03-30 08:28:00,15.05933,15.06291,15.05933,15.06291,8000000.0
2007-03-30 08:29:00,15.06397,15.06397,15.05854,15.05854,10000000.0
2007-03-30 08:30:00,15.05873,15.06278,15.05851,15.06278,7000000.0
2007-03-30 08:31:00,15.06165,15.06297,15.0608,15.06297,8000000.0
2007-03-30 08:32:00,15.0638,15.06619,15.0637,15.06619,39000000.0
2007-03-30 08:33:00,15.06771,15.07316,15.06771,15.07265,7000000.0
2007-03-30 08:34:00,15.07144,15.07538,15.07144,15.07538,4000000.0
2007-03-30 08:35:00,15.07462,15.07462,15.07247,15.07332,8000000.0
2007-03-30 08:36:00,15.07399,15.07399,15.06872,15.06872,7000000.0
2007-03-30 08:37:00,15.071,15.07252,15.071,15.0713,8000000.0
2007-03-30 08:38:00,15.07195,15.0725,15.07194,15.07246,7000000.0
2007-03-30 08:39:00,15.07188,15.0733,15.07182,15.0733,11000000.0
2007-03-30 08:40:00,15.07299,15.0733,15.07196,15.0733,5000000.0
2007-03-30 08:41:00,15.07673,15.07693,15.07538,15.07592,8000000.0
2007-03-30 08:42:00,15.07435,15.07435,15.0736,15.0736,2000000.0
2007-03-30 08:43:00,15.07172,15.07188,15.0712,15.0712,7000000.0
2007-03-30 08:44:00,15.07004,15.07225,15.06932,15.07225,19000000.0
2007-03-30 08:45:00,15.07122,15.0733,15.07058,15.0733,7000000.0
2007-03-30 08:46:00,15.07367,15.07432,15.07367,15.07432,4000000.0
2007-03-30 08:47:00,15.07497,15.0762,15.07497,15.07508,13000000.0
2007-03-30 08:48:00,15.07448,15.07662,15.07448,15.07662,5000000.0
2007-03-30 08:49:00,15.07637,15.07637,15.07516,15.07516,8000000.0
2007-03-30 08:50:00,15.07414,15.07485,15.0735,15.07383,17000000.0
2007-03-30 08:51:00,15.07226,15.0737,15.07226,15.0737,6000000.0
2007-03-30 08:52:00,15.07558,15.0763,15.07522,15.0763,10000000.0
2007-03-30 08:53:00,15.07726,15.07726,15.07516,15.07516,20000000.0
2007-03-30 08:54:00,15.07485,15.0758,15.07214,15.0758,8000000.0
2007-03-30 08:55:00,15.07437,15.07437,15.06719,15.06719,11000000.0
2007-03-30 08:56:00,15.06899,15.07209,15.06899,15.07209,11000000.0
2007-03-30 08:57:00,15.06939,15.07699,15.06939,15.07699,10000000.0
2007-03-30 08:58:00,15.07735,15.07735,15.0763,15.07667,6000000.0
2007-03-30 08:59:00,15.07622,15.07705,15.07602,15.07658,24000000.0
2007-03-30 09:00:00,15.07624,15.0771,15.07519,15.0771,7000000.0
2007-03-30 09:01:00,15.07694,15.07988,15.07694,15.07988,5000000.0
2007-03-30 09:02:00,15.08004,15.08514,15.08004,15.08514,11000000.0
2007-03-30 09:03:00,15.08726,15.0888,15.08608,15.08608,8000000.0
2007-03-30 09:04:00,15.08621,15.08782,15.08621,15.08678,8000000.0
2007-03-30 09:05:00,15.08536,15.08656,15.08466,15.08596,8000000.0
2007-03-30 09:06:00,15.08398,15.08523,15.08326,15.08441,10000000.0
2007-03-30 09:07:00,15.08268,15.08276,15.08142,15.08243,8000000.0
2007-03-30 09:08:00,15.0817,15.08177,15.08006,15.08006,7000000.0
2007-03-30 09:09:00,15.07915,15.07941,15.07704,15.07916,11000000.0
2007-03-30 09:10:00,15.07749,15.07749,15.0765,15.07734,6000000.0
2007-03-30 09:11:00,15.07517,15.07517,15.07092,15.07092,9000000.0
2007-03-30 09:12:00,15.07072,15.07183,15.06996,15.07183,5000000.0
2007-03-30 09:13:00,15.07348,15.07348,15.07347,15.07347,2000000.0
2007-03-30 09:14:00,15.07338,15.07338,15.07227,15.07265,11000000.0
2007-03-30 09:15:00,15.07122,15.07525,15.07054,15.07525,6000000.0
2007-03-30 09:16:00,15.07613,15.07735,15.07613,15.0769,6000000.0
2007-03-30 09:17:00,15.07638,15.08085,15.07638,15.08085,15000000.0
2007-03-30 09:18:00,15.07879,15.08042,15.07859,15.08042,11000000.0
2007-03-30 09:19:00,15.08035,15.08035,15.07909,15.07909,2000000.0
2007-03-30 09:20:00,15.07973,15.0809,15.07949,15.08016,7000000.0
2007-03-30 09:21:00,15.07964,15.08119,15.07956,15.08119,10000000.0
2007-03-30 09:22:00,15.07941,15.07941,15.07846,15.07923,5000000.0
2007-03-30 09:23:00,15.07971,15.08229,15.07971,15.08229,4000000.0
2007-03-30 09:24:00,15.08329,15.08516,15.08262,15.0848,9000000.0
2007-03-30 09:25:00,15.08621,15.08621,15.08527,15.08616,5000000.0
2007-03-30 09:26:00,15.0888,15.09104,15.08865,15.09104,5000000.0
2007-03-30 09:27:00,15.09195,15.09327,15.09093,15.09277,10000000.0
2007-03-30 09:28:00,15.09216,15.09308,15.09213,15.09213,6000000.0
2007-03-30 09:29:00,15.0922,15.09411,15.09174,15.09411,16000000.0
2007-03-30 09:30:00,15.09372,15.09486,15.09348,15.0945,8000000.0
2007-03-30 09:31:00,15.09382,15.09414,15.09343,15.09373,5000000.0
2007-03-30 09:32:00,15.09234,15.09588,15.09179,15.09588,8000000.0
2007-03-30 09:33:00,15.09447,15.09447,15.09232,15.09335,5000000.0
2007-03-30 09:34:00,15.09404,15.09512,15.09404,15.09452,11000000.0
2007-03-30 09:35:00,15.09402,15.09532,15.09402,15.09532,8000000.0
2007-03-30 09:36:00,15.09448,15.09491,15.09207,15.09491,7000000.0
2007-03-30 09:37:00,15.09748,15.10154,15.09748,15.10154,5000000.0
2007-03-30 09:38:00,15.10209,15.10209,15.09697,15.09702,25000000.0
2007-03-30 09:39:00,15.09405,15.09587,15.09405,15.09473,8000000.0
2007-03-30 09:40:00,15.09574,15.09865,15.09574,15.09859,6000000.0
2007-03-30 09:41:00,15.09671,15.09692,15.09464,15.09464,8000000.0
2007-03-30 09:42:00,15.09198,15.09444,15.09198,15.09313,7000000.0
2007-03-30 09:43:00,15.09248,15.09248,15.09197,15.09197,7000000.0
2007-03-30 09:44:00,15.09309,15.0942,15.09309,15.0942,8000000.0
2007-03-30 09:45:00,15.09373,15.09557,15.09296,15.09557,8000000.0
2007-03-30 09:46:00,15.09368,15.09421,15.09316,15.09316,9000000.0
2007-03-30 09:47:00,15.09286,15.09329,15.0913,15.0913,27000000.0
2007-03-30 09:48:00,15.09278,15.09278,15.08988,15.09212,8000000.0
2007-03-30 09:49:00,15.09325,15.09325,15.09142,15.09236,9000000.0
2007-03-30 09:50:00,15.09212,15.09501,15.09212,15.09501,22000000.0
2007-03-30 09:51:00,15.09223,15.09386,15.09223,15.09363,5000000.0
2007-03-30 09:52:00,15.09519,15.09519,15.09345,15.09507,8000000.0
2007-03-30 09:53:00,15.09666,15.10007,15.0964,15.10007,14000000.0
2007-03-30 09:54:00,15.10039,15.10078,15.09882,15.09892,8000000.0
2007-03-30 09:55:00,15.10027,15.10235,15.10027,15.10235,4000000.0
2007-03-30 09:56:00,15.10511,15.10705,15.10426,15.10426,11000000.0
2007-03-30 09:57:00,15.10396,15.10572,15.10173,15.10432,19000000.0
2007-03-30 09:58:00,15.10347,15.10348,15.10298,15.10298,9000000.0
2007-03-30 09:59:00,15.10284,15.10322,15.1018,15.10194,12000000.0
2007-03-30 10:00:00,15.10264,15.10264,15.09991,15.10001,9000000.0
2007-03-30 10:01:00,15.09826,15.10012,15.09826,15.09947,11000000.0
2007-03-30 10:02:00,15.1,15.10097,15.09957,15.10001,14000000.0
2007-03-30 10:03:00,15.10026,15.10068,15.10001,15.10068,7000000.0
2007-03-30 10:04:00,15.0993,15.0993,15.09802,15.09802,11000000.0
2007-03-30 10:05:00,15.09918,15.09918,15.09567,15.09585,24000000.0
2007-03-30 10:06:00,15.09422,15.09767,15.09337,15.09767,7000000.0
2007-03-30 10:07:00,15.09923,15.10014,15.09846,15.10014,6000000.0
2007-03-30 10:08:00,15.09961,15.10029,15.09933,15.10029,8000000.0
2007-03-30 10:09:00,15.09248,15.10001,15.09248,15.10001,7000000.0
2007-03-30 10:10:00,15.10032,15.10127,15.09937,15.10127,10000000.0
2007-03-30 10:11:00,15.10162,15.10226,15.10108,15.10108,20000000.0
2007-03-30 10:12:00,15.09911,15.10122,15.09911,15.10122,7000000.0
2007-03-30 10:13:00,15.10182,15.10208,15.10067,15.10091,8000000.0
2007-03-30 10:14:00,15.10118,15.10403,15.10118,15.10285,11000000.0
2007-03-30 10:15:00,15.1015,15.1015,15.09912,15.10118,9000000.0
2007-03-30 10:16:00,15.10132,15.10412,15.10132,15.10378,8000000.0
2007-03-30 10:17:00,15.10545,15.10683,15.10453,15.10662,11000000.0
2007-03-30 10:18:00,15.10347,15.10662,15.10347,15.10662,10000000.0
2007-03-30 10:19:00,15.10685,15.10685,15.10533,15.10533,7000000.0
2007-03-30 10:20:00,15.10532,15.10532,15.10435,15.10484,8000000.0
2007-03-30 10:21:00,15.10632,15.11074,15.10442,15.11074,11000000.0
2007-03-30 10:22:00,15.11473,15.1169,15.11325,15.11325,7000000.0
2007-03-30 10:23:00,15.11165,15.11343,15.11165,15.11294,7000000.0
2007-03-30 10:24:00,15.11058,15.11058,15.10884,15.1099,8000000.0
2007-03-30 10:25:00,15.10851,15.10851,15.10786,15.10786,7000000.0
2007-03-30 10:26:00,15.10833,15.10833,15.10698,15.10698,7000000.0
2007-03-30 10:27:00,15.1075,15.10946,15.1075,15.10893,9000000.0
2007-03-30 10:28:00,15.10852,15.10852,15.1058,15.10646,7000000.0
2007-03-30 10:29:00,15.10723,15.10902,15.10647,15.10902,7000000.0
2007-03-30 10:30:00,15.10822,15.10822,15.10669,15.10669,3000000.0
2007-03-30 10:31:00,15.10597,15.10597,15.10597,15.10597,2000000.0
2007-03-30 10:32:00,15.10677,15.10809,15.10629,15.10809,7000000.0
2007-03-30 10:33:00,15.10697,15.10877,15.10591,15.10877,6000000.0
2007-03-30 10:34:00,15.10923,15.10923,15.10829,15.10882,10000000.0
2007-03-30 10:35:00,15.10798,15.10922,15.10798,15.10922,14000000.0
2007-03-30 10:36:00,15.10822,15.10823,15.10822,15.10823,2000000.0
2007-03-30 10:37:00,15.11023,15.11313,15.11023,15.11313,6000000.0
2007-03-30 10:38:00,15.11162,15.11169,15.11013,15.11013,7000000.0
2007-03-30 10:39:00,15.10856,15.11064,15.10728,15.10728,14000000.0
2007-03-30 10:40:00,15.10602,15.10602,15.10339,15.10339,5000000.0
2007-03-30 10:41:00,15.10527,15.10747,15.10436,15.10743,22000000.0
2007-03-30 10:42:00,15.10822,15.10895,15.10675,15.10838,11000000.0
2007-03-30 10:43:00,15.1074,15.1074,15.10665,15.10665,7000000.0
2007-03-30 10:44:00,15.10593,15.10621,15.10544,15.10574,9000000.0
2007-03-30 10:45:00,15.10568,15.1066,15.10414,15.10554,18000000.0
2007-03-30 10:46:00,15.10521,15.10521,15.10326,15.10364,15000000.0
2007-03-30 10:47:00,15.10314,15.10414,15.10314,15.10316,8000000.0
2007-03-30 10:48:00,15.10222,15.10222,15.10094,15.10094,7000000.0
2007-03-30 10:49:00,15.10059,15.10059,15.09851,15.09938,8000000.0
2007-03-30 10:50:00,15.09981,15.10026,15.09969,15.09985,8000000.0
2007-03-30 10:51:00,15.09866,15.10833,15.09866,15.10833,10000000.0
2007-03-30 10:52:00,15.10745,15.10819,15.1051,15.1051,15000000.0
2007-03-30 10:53:00,15.10579,15.10649,15.10552,15.106,14000000.0
2007-03-30 10:54:00,15.10629,15.10774,15.10629,15.10734,8000000.0
2007-03-30 10:55:00,15.10597,15.10648,15.10597,15.10647,6000000.0
2007-03-30 10:56:00,15.10713,15.10915,15.10713,15.10915,8000000.0
2007-03-30 10:57:00,15.10677,15.10775,15.10677,15.10701,8000000.0
2007-03-30 10:58:00,15.10806,15.10923,15.10806,15.10885,10000000.0
2007-03-30 10:59:00,15.10789,15.10826,15.10527,15.10601,21000000.0
2007-03-30 11:00:00,15.10513,15.10708,15.10513,15.10583,18000000.0
2007-03-30 11:01:00,15.10724,15.10819,15.10724,15.10778,9000000.0
2007-03-30 11:02:00,15.10776,15.10914,15.10751,15.10878,7000000.0
2007-03-30 11:03:00,15.10676,15.10891,15.10665,15.1083,13000000.0
2007-03-30 11:04:00,15.10724,15.10724,15.10625,15.10662,8000000.0
2007-03-30 11:05:00,15.10513,15.10608,15.10506,15.10506,7000000.0
2007-03-30 11:06:00,15.10535,15.10619,15.10257,15.10619,29000000.0
2007-03-30 11:07:00,15.10635,15.10795,15.10562,15.10795,6000000.0
2007-03-30 11:08:00,15.10897,15.10948,15.10897,15.10948,5000000.0
2007-03-30 11:09:00,15.10777,15.10937,15.10761,15.10891,10000000.0
2007-03-30 11:10:00,15.10752,15.10804,15.10727,15.10804,5000000.0
2007-03-30 11:11:00,15.10748,15.10748,15.10698,15.10698,3000000.0
2007-03-30 11:12:00,15.10581,15.10699,15.10567,15.1065,39000000.0
2007-03-30 11:13:00,15.10714,15.10714,15.10428,15.10428,10000000.0
2007-03-30 11:14:00,15.10439,15.10514,15.10355,15.10479,11000000.0
2007-03-30 11:15:00,15.10456,15.10456,15.10334,15.10456,8000000.0
2007-03-30 11:16:00,15.10448,15.10448,15.10397,15.10397,7000000.0
2007-03-30 11:17:00,15.10467,15.10534,15.10436,15.10491,9000000.0
2007-03-30 11:18:00,15.10086,15.10501,15.10086,15.10471,20000000.0
2007-03-30 11:19:00,15.10498,15.10548,15.10497,15.10497,15000000.0
2007-03-30 11:20:00,15.10486,15.1051,15.10486,15.1051,2000000.0
2007-03-30 11:21:00,15.10498,15.1052,15.10461,15.10487,10000000.0
2007-03-30 11:22:00,15.10435,15.10461,15.10435,15.10461,2000000.0
2007-03-30 11:23:00,15.10527,15.10527,15.10422,15.10487,12000000.0
2007-03-30 11:24:00,15.10417,15.10417,15.10162,15.10346,8000000.0
2007-03-30 11:25:00,15.10404,15.10525,15.10404,15.10525,7000000.0
2007-03-30 11:26:00,15.10397,15.10448,15.10397,15.10397,6000000.0
2007-03-30 11:27:00,15.10095,15.10367,15.10095,15.10172,16000000.0
2007-03-30 11:28:00,15.10176,15.1021,15.10116,15.10116,7000000.0
2007-03-30 11:29:00,15.10222,15.10222,15.10145,15.10176,5000000.0
2007-03-30 11:30:00,15.0999,15.10151,15.0999,15.10151,5000000.0
2007-03-30 11:31:00,15.10497,15.10753,15.10497,15.10753,3000000.0
2007-03-30 11:32:00,15.10672,15.10935,15.10655,15.10885,7000000.0
2007-03-30 11:33:00,15.10528,15.10706,15.10528,15.10706,8000000.0
2007-03-30 11:34:00,15.10617,15.10617,15.10509,15.10573,10000000.0
2007-03-30 11:35:00,15.10222,15.10469,15.10222,15.1043,14000000.0
2007-03-30 11:36:00,15.10187,15.10495,15.10182,15.10495,8000000.0
2007-03-30 11:37:00,15.10536,15.10536,15.1046,15.1046,2000000.0
2007-03-30 11:38:00,15.10283,15.10406,15.10172,15.10172,13000000.0
2007-03-30 11:39:00,15.09941,15.09941,15.09658,15.09658,11000000.0
2007-03-30 11:40:00,15.0973,15.09995,15.0973,15.09886,34000000.0
2007-03-30 11:41:00,15.09899,15.10011,15.09886,15.10011,8000000.0
2007-03-30 11:42:00,15.09998,15.10044,15.09702,15.09836,10000000.0
2007-03-30 11:44:00,15.09932,15.09932,15.09828,15.09932,11000000.0
2007-03-30 11:45:00,15.09598,15.09598,15.09598,15.09598,1000000.0
2007-03-30 11:47:00,15.09879,15.1023,15.09879,15.10162,9000000.0
2007-03-30 11:48:00,15.1037,15.10406,15.10192,15.10198,7000000.0
2007-03-30 11:49:00,15.10215,15.10289,15.10151,15.10176,7000000.0
2007-03-30 11:50:00,15.10332,15.10332,15.1023,15.10327,8000000.0
2007-03-30 11:51:00,15.09933,15.10305,15.09933,15.10305,7000000.0
2007-03-30 11:52:00,15.10297,15.10347,15.10297,15.10297,6000000.0
2007-03-30 11:53:00,15.10348,15.10378,15.10152,15.10373,18000000.0
2007-03-30 11:54:00,15.10242,15.10242,15.09958,15.10239,13000000.0
2007-03-30 11:55:00,15.10285,15.10311,15.10285,15.10311,2000000.0
2007-03-30 11:56:00,15.10291,15.10336,15.10234,15.10336,11000000.0
2007-03-30 11:57:00,15.1008,15.10349,15.1008,15.10349,8000000.0
2007-03-30 11:59:00,15.10322,15.10539,15.10322,15.10536,11000000.0
2007-03-30 12:00:00,15.10574,15.10802,15.10574,15.10771,16000000.0
2007-03-30 12:01:00,15.10871,15.10924,15.10831,15.10885,6000000.0
2007-03-30 12:02:00,15.10959,15.10959,15.10836,15.10836,8000000.0
2007-03-30 12:03:00,15.10866,15.11015,15.10616,15.11015,16000000.0
2007-03-30 12:04:00,15.11015,15.11015,15.10847,15.10973,10000000.0
2007-03-30 12:05:00,15.10991,15.11028,15.10935,15.11028,9000000.0
2007-03-30 12:06:00,15.11097,15.11097,15.10885,15.11019,7000000.0
2007-03-30 12:07:00,15.11169,15.11205,15.11037,15.11037,7000000.0
2007-03-30 12:08:00,15.11124,15.11124,15.1101,15.11078,12000000.0
2007-03-30 12:09:00,15.11163,15.1117,15.10898,15.10963,30000000.0
2007-03-30 12:10:00,15.10711,15.10843,15.10711,15.10843,8000000.0
2007-03-30 12:11:00,15.10903,15.10903,15.10544,15.10544,14000000.0
2007-03-30 12:12:00,15.10523,15.10523,15.1026,15.10456,18000000.0
2007-03-30 12:13:00,15.10548,15.10548,15.10497,15.10497,8000000.0
2007-03-30 12:14:00,15.10483,15.10517,15.10358,15.10448,18000000.0
2007-03-30 12:15:00,15.10194,15.10367,15.10136,15.10136,8000000.0
2007-03-30 12:16:00,15.10019,15.101,15.10019,15.10075,7000000.0
2007-03-30 12:17:00,15.10233,15.1058,15.10233,15.1058,29000000.0
2007-03-30 12:18:00,15.10449,15.10758,15.10449,15.10758,8000000.0
2007-03-30 12:19:00,15.10695,15.10741,15.10631,15.10666,8000000.0
2007-03-30 12:20:00,15.10612,15.10714,15.10612,15.10674,11000000.0
2007-03-30 12:21:00,15.10592,15.10792,15.10592,15.10766,8000000.0
2007-03-30 12:22:00,15.10727,15.10727,15.10609,15.10609,11000000.0
2007-03-30 12:23:00,15.10723,15.10728,15.10626,15.10728,7000000.0
2007-03-30 12:24:00,15.10484,15.10524,15.10366,15.10479,32000000.0
2007-03-30 12:25:00,15.10447,15.10551,15.10211,15.10211,7000000.0
2007-03-30 12:26:00,15.10008,15.10119,15.10008,15.10119,10000000.0
2007-03-30 12:27:00,15.09844,15.09884,15.09398,15.09398,8000000.0
2007-03-30 12:28:00,15.09508,15.09734,15.09304,15.09304,28000000.0
2007-03-30 12:29:00,15.09097,15.09097,15.08925,15.09063,13000000.0
2007-03-30 12:30:00,15.08819,15.09195,15.08819,15.09195,11000000.0
2007-03-30 12:31:00,15.09079,15.09079,15.0876,15.08915,8000000.0
2007-03-30 12:32:00,15.0912,15.09317,15.0912,15.09317,8000000.0
2007-03-30 12:33:00,15.09195,15.09246,15.0907,15.09204,7000000.0
2007-03-30 12:34:00,15.09055,15.09085,15.08931,15.08931,14000000.0
2007-03-30 12:35:00,15.08847,15.08848,15.08797,15.08848,14000000.0
2007-03-30 12:36:00,15.08846,15.09009,15.08797,15.09009,5000000.0
2007-03-30 12:37:00,15.09211,15.09317,15.09211,15.09272,17000000.0
2007-03-30 12:38:00,15.09272,15.09321,15.09239,15.0928,11000000.0
2007-03-30 12:39:00,15.09059,15.09183,15.08933,15.08933,14000000.0
2007-03-30 12:40:00,15.09112,15.09112,15.08922,15.08922,8000000.0
2007-03-30 12:41:00,15.09003,15.09128,15.09003,15.09072,9000000.0
2007-03-30 12:42:00,15.08956,15.09033,15.08929,15.09033,11000000.0
2007-03-30 12:43:00,15.09107,15.09316,15.09107,15.09316,32000000.0
2007-03-30 12:44:00,15.09297,15.09325,15.0922,15.09325,8000000.0
2007-03-30 12:45:00,15.09399,15.09593,15.09278,15.09593,7000000.0
2007-03-30 12:46:00,15.09627,15.09627,15.09505,15.09505,7000000.0
2007-03-30 12:47:00,15.09644,15.09795,15.09644,15.09712,6000000.0
2007-03-30 12:48:00,15.09482,15.09953,15.09482,15.09823,8000000.0
2007-03-30 12:49:00,15.09934,15.09934,15.09852,15.09869,8000000.0
2007-03-30 12:50:00,15.09897,15.09947,15.09897,15.09947,8000000.0
2007-03-30 12:51:00,15.09789,15.10014,15.09783,15.10014,10000000.0
2007-03-30 12:52:00,15.10214,15.10577,15.10214,15.10577,6000000.0
2007-03-30 12:53:00,15.10555,15.10599,15.10386,15.10386,8000000.0
2007-03-30 12:54:00,15.10345,15.10404,15.10173,15.10404,8000000.0
2007-03-30 12:55:00,15.10325,15.10405,15.10314,15.10356,6000000.0
2007-03-30 12:56:00,15.10378,15.10457,15.10353,15.10445,11000000.0
2007-03-30 12:57:00,15.10446,15.1048,15.10203,15.1048,11000000.0
2007-03-30 12:58:00,15.1057,15.10704,15.1055,15.10674,8000000.0
2007-03-30 12:59:00,15.10637,15.10637,15.10452,15.10478,11000000.0
2007-03-30 13:00:00,15.10273,15.10273,15.10132,15.10254,7000000.0
2007-03-30 13:01:00,15.10277,15.10441,15.10269,15.10441,5000000.0
2007-03-30 13:02:00,15.1039,15.10445,15.10337,15.10392,17000000.0
2007-03-30 13:03:00,15.10297,15.10621,15.10297,15.10561,7000000.0
2007-03-30 13:04:00,15.10561,15.10637,15.10527,15.10592,8000000.0
2007-03-30 13:05:00,15.10597,15.10647,15.10538,15.10538,7000000.0
2007-03-30 13:06:00,15.10226,15.10559,15.10226,15.10549,12000000.0
2007-03-30 13:07:00,15.10695,15.10756,15.10695,15.10748,3000000.0
2007-03-30 13:08:00,15.10615,15.10615,15.1043,15.10467,8000000.0
2007-03-30 13:09:00,15.10426,15.10544,15.10343,15.10544,7000000.0
2007-03-30 13:10:00,15.10927,15.11192,15.10927,15.11166,9000000.0
2007-03-30 13:11:00,15.1107,15.1107,15.10899,15.10899,11000000.0
2007-03-30 13:12:00,15.10867,15.10867,15.10475,15.10742,9000000.0
2007-03-30 13:13:00,15.10777,15.10915,15.10777,15.10915,7000000.0
2007-03-30 13:14:00,15.10806,15.10915,15.10806,15.1086,8000000.0
2007-03-30 13:15:00,15.10829,15.10884,15.106,15.10863,12000000.0
2007-03-30 13:16:00,15.10887,15.10931,15.10837,15.1092,11000000.0
2007-03-30 13:17:00,15.11017,15.11017,15.10889,15.10889,14000000.0
2007-03-30 13:18:00,15.10747,15.11175,15.10747,15.11158,7000000.0
2007-03-30 13:19:00,15.11125,15.11204,15.11044,15.11044,6000000.0
2007-03-30 13:20:00,15.1098,15.11033,15.1098,15.10989,8000000.0
2007-03-30 13:21:00,15.109,15.1094,15.10769,15.1094,7000000.0
2007-03-30 13:22:00,15.10939,15.10939,15.10882,15.10898,6000000.0
2007-03-30 13:23:00,15.10899,15.11124,15.10864,15.11086,11000000.0
2007-03-30 13:24:00,15.10953,15.11183,15.10896,15.11183,7000000.0
2007-03-30 13:25:00,15.11226,15.1131,15.11226,15.1125,7000000.0
2007-03-30 13:26:00,15.11322,15.11322,15.11213,15.11213,8000000.0
2007-03-30 13:27:00,15.11044,15.11359,15.11044,15.11349,9000000.0
2007-03-30 13:28:00,15.11572,15.11572,15.11448,15.11492,8000000.0
2007-03-30 13:29:00,15.11517,15.11517,15.11402,15.11402,9000000.0
2007-03-30 13:30:00,15.11266,15.11292,15.11071,15.11292,8000000.0
2007-03-30 13:31:00,15.11375,15.11413,15.11356,15.11385,10000000.0
2007-03-30 13:32:00,15.11362,15.11426,15.11332,15.11368,8000000.0
2007-03-30 13:33:00,15.11272,15.11532,15.11272,15.11532,4000000.0
2007-03-30 13:34:00,15.11448,15.11448,15.11398,15.11448,7000000.0
2007-03-30 13:35:00,15.11348,15.11348,15.11297,15.11298,7000000.0
2007-03-30 13:36:00,15.11368,15.11383,15.11127,15.11127,9000000.0
2007-03-30 13:37:00,15.11361,15.11361,15.11334,15.11334,2000000.0
2007-03-30 13:38:00,15.11288,15.11307,15.11199,15.1121,8000000.0
2007-03-30 13:39:00,15.10983,15.11214,15.10972,15.11214,9000000.0
2007-03-30 13:40:00,15.11332,15.11332,15.11077,15.11077,9000000.0
2007-03-30 13:41:00,15.10996,15.11098,15.10784,15.10795,11000000.0
2007-03-30 13:42:00,15.10242,15.10594,15.10242,15.10428,18000000.0
2007-03-30 13:43:00,15.10501,15.10605,15.10372,15.10388,9000000.0
2007-03-30 13:44:00,15.10171,15.10232,15.10034,15.10179,10000000.0
2007-03-30 13:45:00,15.10207,15.103,15.10106,15.10125,11000000.0
2007-03-30 13:46:00,15.10276,15.10276,15.10213,15.10213,6000000.0
2007-03-30 13:47:00,15.10298,15.10348,15.10297,15.10297,7000000.0
2007-03-30 13:48:00,15.09939,15.10169,15.09939,15.10138,8000000.0
2007-03-30 13:49:00,15.10167,15.10246,15.10167,15.10197,7000000.0
2007-03-30 13:50:00,15.10172,15.10314,15.10148,15.1028,7000000.0
2007-03-30 13:51:00,15.10092,15.10224,15.10081,15.10185,11000000.0
2007-03-30 13:52:00,15.10021,15.10342,15.10021,15.10253,13000000.0
2007-03-30 13:53:00,15.10313,15.1052,15.10313,15.1052,7000000.0
2007-03-30 13:54:00,15.10497,15.10597,15.1046,15.10481,8000000.0
2007-03-30 13:55:00,15.1057,15.10728,15.1057,15.10728,7000000.0
2007-03-30 13:56:00,15.10597,15.10642,15.10462,15.10484,8000000.0
2007-03-30 13:57:00,15.10148,15.10148,15.10097,15.10098,7000000.0
2007-03-30 13:58:00,15.10561,15.10607,15.10525,15.10525,8000000.0
2007-03-30 14:00:00,15.10297,15.10347,15.10119,15.10224,8000000.0
2007-03-30 14:01:00,15.10133,15.10133,15.10029,15.10133,8000000.0
2007-03-30 14:02:00,15.10141,15.10458,15.10141,15.10458,7000000.0
2007-03-30 14:03:00,15.10693,15.10693,15.1046,15.10624,8000000.0
2007-03-30 14:04:00,15.10696,15.10788,15.10696,15.10714,5000000.0
2007-03-30 14:05:00,15.10799,15.10848,15.10723,15.10762,11000000.0
2007-03-30 14:06:00,15.10454,15.10797,15.10454,15.10685,9000000.0
2007-03-30 14:07:00,15.1077,15.1077,15.10644,15.10674,7000000.0
2007-03-30 14:08:00,15.10744,15.10828,15.10645,15.10787,10000000.0
2007-03-30 14:09:00,15.10535,15.1073,15.10535,15.10722,10000000.0
2007-03-30 14:10:00,15.10847,15.10847,15.10797,15.10798,7000000.0
2007-03-30 14:11:00,15.11032,15.11371,15.10991,15.11356,11000000.0
2007-03-30 14:12:00,15.11048,15.11264,15.11048,15.11247,7000000.0
2007-03-30 14:13:00,15.11317,15.11498,15.11317,15.11407,8000000.0
2007-03-30 14:14:00,15.11389,15.11389,15.11157,15.11285,10000000.0
2007-03-30 14:15:00,15.11249,15.11249,15.10975,15.11118,8000000.0
2007-03-30 14:16:00,15.11009,15.11127,15.11009,15.11127,9000000.0
2007-03-30 14:17:00,15.11131,15.11131,15.10958,15.1098,8000000.0
2007-03-30 14:18:00,15.10743,15.10915,15.10743,15.10887,8000000.0
2007-03-30 14:19:00,15.1099,15.11023,15.10937,15.1097,7000000.0
2007-03-30 14:20:00,15.10674,15.10738,15.10514,15.10584,9000000.0
2007-03-30 14:21:00,15.10567,15.10588,15.10354,15.10472,10000000.0
2007-03-30 14:22:00,15.1041,15.10892,15.1041,15.10892,8000000.0
2007-03-30 14:23:00,15.10838,15.11048,15.10838,15.11042,9000000.0
2007-03-30 14:24:00,15.10995,15.10995,15.1075,15.10844,11000000.0
2007-03-30 14:25:00,15.10748,15.10748,15.10697,15.10698,7000000.0
2007-03-30 14:26:00,15.10729,15.10729,15.10536,15.10568,7000000.0
2007-03-30 14:27:00,15.10501,15.10501,15.10209,15.10336,11000000.0
2007-03-30 14:28:00,15.10216,15.10301,15.10208,15.10208,6000000.0
2007-03-30 14:29:00,15.10276,15.10276,15.09982,15.10161,10000000.0
2007-03-30 14:30:00,15.10722,15.11248,15.10722,15.11163,7000000.0
2007-03-30 14:31:00,15.11314,15.11334,15.11203,15.11203,11000000.0
2007-03-30 14:32:00,15.11329,15.11329,15.11175,15.11175,8000000.0
2007-03-30 14:33:00,15.1112,15.11303,15.10913,15.11113,9000000.0
2007-03-30 14:34:00,15.11161,15.11479,15.11161,15.11479,8000000.0
2007-03-30 14:35:00,15.11566,15.12118,15.11566,15.12111,14000000.0
2007-03-30 14:36:00,15.11923,15.121,15.11843,15.11984,9000000.0
2007-03-30 14:37:00,15.12322,15.1283,15.12322,15.1283,3000000.0
2007-03-30 14:38:00,15.13039,15.13761,15.1297,15.13761,8000000.0
2007-03-30 14:39:00,15.14123,15.14312,15.14032,15.14066,11000000.0
2007-03-30 14:40:00,15.13835,15.13942,15.13825,15.13863,7000000.0
2007-03-30 14:41:00,15.14076,15.14076,15.13968,15.14009,9000000.0
2007-03-30 14:42:00,15.14079,15.14079,15.13833,15.13953,8000000.0
2007-03-30 14:43:00,15.13883,15.13883,15.13622,15.13622,4000000.0
2007-03-30 14:44:00,15.13536,15.13536,15.13198,15.13316,8000000.0
2007-03-30 14:45:00,15.13295,15.13295,15.12947,15.1317,7000000.0
2007-03-30 14:46:00,15.13317,15.13464,15.13317,15.13336,8000000.0
2007-03-30 14:47:00,15.13248,15.13304,15.12667,15.12667,7000000.0
2007-03-30 14:48:00,15.12449,15.1284,15.12449,15.12712,9000000.0
2007-03-30 14:49:00,15.12754,15.13098,15.12665,15.13098,8000000.0
2007-03-30 14:50:00,15.13359,15.13359,15.13218,15.13299,8000000.0
2007-03-30 14:51:00,15.13291,15.13291,15.12878,15.12892,9000000.0
2007-03-30 14:52:00,15.12755,15.13138,15.12755,15.13138,6000000.0
2007-03-30 14:53:00,15.13374,15.13734,15.13374,15.13734,5000000.0
2007-03-30 14:54:00,15.13908,15.13953,15.13474,15.13474,8000000.0
2007-03-30 14:55:00,15.13398,15.13398,15.13398,15.13398,3000000.0
2007-03-30 14:56:00,15.13347,15.13432,15.12894,15.12894,7000000.0
2007-03-30 14:57:00,15.12776,15.1301,15.12776,15.13007,5000000.0
2007-03-30 14:58:00,15.12969,15.13016,15.12916,15.12916,6000000.0
2007-03-30 14:59:00,15.12824,15.12824,15.12569,15.12655,13000000.0
2007-03-30 15:00:00,15.12388,15.12685,15.12277,15.12685,10000000.0
2007-03-30 15:01:00,15.12734,15.12896,15.12734,15.12833,12000000.0
2007-03-30 15:02:00,15.12777,15.12809,15.12607,15.12607,11000000.0
2007-03-30 15:03:00,15.12472,15.12765,15.1234,15.12765,5000000.0
2007-03-30 15:04:00,15.12891,15.12968,15.12726,15.12726,8000000.0
2007-03-30 15:05:00,15.12815,15.12923,15.12814,15.12814,16000000.0
2007-03-30 15:06:00,15.12885,15.13026,15.12868,15.12966,10000000.0
2007-03-30 15:07:00,15.13185,15.13314,15.13185,15.13314,4000000.0
2007-03-30 15:08:00,15.13597,15.13648,15.13508,15.13571,8000000.0
2007-03-30 15:09:00,15.13546,15.13791,15.13518,15.13752,10000000.0
2007-03-30 15:10:00,15.14066,15.14122,15.14032,15.14065,8000000.0
2007-03-30 15:11:00,15.1411,15.1418,15.1411,15.14178,8000000.0
2007-03-30 15:12:00,15.14291,15.14513,15.14291,15.14479,9000000.0
2007-03-30 15:13:00,15.14559,15.14559,15.1382,15.13835,8000000.0
2007-03-30 15:14:00,15.13716,15.13716,15.13559,15.1368,8000000.0
2007-03-30 15:15:00,15.13556,15.13556,15.13183,15.13454,10000000.0
2007-03-30 15:16:00,15.13438,15.1357,15.13438,15.13496,7000000.0
2007-03-30 15:17:00,15.13683,15.1374,15.13569,15.13586,8000000.0
2007-03-30 15:18:00,15.135,15.13528,15.13241,15.13528,10000000.0
2007-03-30 15:19:00,15.13755,15.13755,15.13651,15.13651,3000000.0
2007-03-30 15:20:00,15.13739,15.13887,15.13739,15.13842,8000000.0
2007-03-30 15:21:00,15.13791,15.13791,15.13594,15.13647,10000000.0
2007-03-30 15:22:00,15.13523,15.13675,15.13371,15.13371,7000000.0
2007-03-30 15:23:00,15.13124,15.13124,15.12932,15.12932,8000000.0
2007-03-30 15:24:00,15.12954,15.13069,15.1293,15.1293,8000000.0
2007-03-30 15:25:00,15.12765,15.1292,15.12765,15.1292,3000000.0
2007-03-30 15:26:00,15.13019,15.13019,15.12902,15.12902,10000000.0
2007-03-30 15:27:00,15.12697,15.12933,15.12697,15.12795,6000000.0
2007-03-30 15:28:00,15.12474,15.1254,15.12337,15.12523,11000000.0
2007-03-30 15:29:00,15.12682,15.12776,15.12469,15.12469,8000000.0
2007-03-30 15:30:00,15.12373,15.12531,15.12257,15.12425,8000000.0
2007-03-30 15:31:00,15.12421,15.12488,15.12396,15.12409,8000000.0
2007-03-30 15:32:00,15.12323,15.12323,15.12045,15.12137,10000000.0
2007-03-30 15:33:00,15.11991,15.12416,15.11889,15.12416,8000000.0
2007-03-30 15:34:00,15.12418,15.12418,15.12249,15.12333,8000000.0
2007-03-30 15:35:00,15.12368,15.1251,15.12342,15.12475,11000000.0
2007-03-30 15:36:00,15.1256,15.1256,15.12273,15.12413,8000000.0
2007-03-30 15:37:00,15.12529,15.12529,15.12433,15.12459,8000000.0
2007-03-30 15:38:00,15.12432,15.12432,15.12327,15.12363,11000000.0
2007-03-30 15:39:00,15.12207,15.12404,15.12207,15.1236,8000000.0
2007-03-30 15:40:00,15.1237,15.12394,15.12302,15.12327,7000000.0
2007-03-30 15:41:00,15.12305,15.12305,15.121,15.121,9000000.0
2007-03-30 15:42:00,15.11999,15.12962,15.11896,15.12962,7000000.0
2007-03-30 15:43:00,15.13122,15.13122,15.12748,15.12842,7000000.0
2007-03-30 15:44:00,15.13073,15.13272,15.13073,15.13173,7000000.0
2007-03-30 15:45:00,15.13246,15.14032,15.13246,15.1399,7000000.0
2007-03-30 15:46:00,15.14042,15.14076,15.13691,15.13691,11000000.0
2007-03-30 15:47:00,15.13713,15.13713,15.13193,15.13193,10000000.0
2007-03-30 15:48:00,15.13112,15.13128,15.12882,15.12931,7000000.0
2007-03-30 15:49:00,15.12954,15.12954,15.12611,15.12699,8000000.0
2007-03-30 15:50:00,15.12298,15.12298,15.11795,15.11917,8000000.0
2007-03-30 15:51:00,15.12037,15.12359,15.11736,15.12359,9000000.0
2007-03-30 15:52:00,15.12391,15.12793,15.12391,15.12793,9000000.0
2007-03-30 15:53:00,15.12718,15.12915,15.12718,15.12915,7000000.0
2007-03-30 15:54:00,15.13046,15.13096,15.12668,15.12668,7000000.0
2007-03-30 15:55:00,15.12842,15.1294,15.12653,15.12653,7000000.0
2007-03-30 15:56:00,15.12438,15.12496,15.12335,15.12335,8000000.0
2007-03-30 15:57:00,15.11986,15.12539,15.11986,15.12539,11000000.0
2007-03-30 15:58:00,15.12479,15.12619,15.12479,15.1252,6000000.0
2007-03-30 15:59:00,15.12698,15.12698,15.1246,15.12622,10000000.0
2007-03-30 16:00:00,15.12673,15.12738,15.12053,15.12664,9000000.0
2007-03-30 16:01:00,15.13093,15.13166,15.13085,15.13085,8000000.0
2007-03-30 16:02:00,15.12983,15.13169,15.12973,15.13154,7000000.0
2007-03-30 16:03:00,15.13325,15.13701,15.13252,15.13615,8000000.0
2007-03-30 16:04:00,15.13478,15.13613,15.13478,15.13516,10000000.0
2007-03-30 16:05:00,15.13428,15.13547,15.13358,15.1343,10000000.0
2007-03-30 16:06:00,15.13547,15.13669,15.13491,15.13537,7000000.0
2007-03-30 16:07:00,15.13925,15.14334,15.13925,15.14334,8000000.0
2007-03-30 16:08:00,15.14484,15.14628,15.14441,15.14441,11000000.0
2007-03-30 16:09:00,15.14304,15.14434,15.14202,15.14434,6000000.0
2007-03-30 16:10:00,15.14407,15.14514,15.14407,15.14479,5000000.0
2007-03-30 16:11:00,15.14444,15.14444,15.14278,15.14337,8000000.0
2007-03-30 16:12:00,15.14113,15.14367,15.14113,15.14289,9000000.0
2007-03-30 16:13:00,15.14265,15.14421,15.14261,15.14421,7000000.0
2007-03-30 16:14:00,15.14567,15.14605,15.14502,15.14573,11000000.0
2007-03-30 16:15:00,15.14524,15.14724,15.14444,15.14635,7000000.0
2007-03-30 16:16:00,15.14513,15.14531,15.14402,15.14531,11000000.0
2007-03-30 16:17:00,15.14373,15.14571,15.14373,15.14548,7000000.0
2007-03-30 16:18:00,15.144,15.14459,15.14297,15.14399,8000000.0
2007-03-30 16:19:00,15.14464,15.14487,15.13859,15.13859,8000000.0
2007-03-30 16:20:00,15.13363,15.13657,15.13363,15.13626,10000000.0
2007-03-30 16:21:00,15.13666,15.13731,15.13635,15.13731,9000000.0
2007-03-30 16:22:00,15.13689,15.13799,15.13629,15.13799,8000000.0
2007-03-30 16:23:00,15.13665,15.13665,15.13442,15.13442,9000000.0
2007-03-30 16:24:00,15.13281,15.13281,15.13034,15.13165,8000000.0
2007-03-30 16:25:00,15.13321,15.13321,15.13207,15.13207,5000000.0
2007-03-30 16:26:00,15.1323,15.13408,15.1323,15.13408,8000000.0
2007-03-30 16:27:00,15.13397,15.1386,15.13302,15.1386,6000000.0
2007-03-30 16:28:00,15.14005,15.14005,15.13816,15.13816,7000000.0
2007-03-30 16:29:00,15.1378,15.14201,15.13778,15.14201,8000000.0
2007-03-30 16:30:00,15.1422,15.1422,15.13919,15.14208,7000000.0
2007-03-30 16:31:00,15.14264,15.14334,15.14235,15.14334,8000000.0
2007-03-30 16:32:00,15.1423,15.1423,15.14146,15.14167,8000000.0
2007-03-30 16:33:00,15.14028,15.14272,15.14028,15.14246,9000000.0
2007-03-30 16:34:00,15.14097,15.14097,15.13948,15.13948,2000000.0
2007-03-30 16:35:00,15.13948,15.13948,15.13805,15.13878,8000000.0
2007-03-30 16:36:00,15.13935,15.13935,15.13803,15.13803,10000000.0
2007-03-30 16:37:00,15.14055,15.14135,15.14037,15.14135,8000000.0
2007-03-30 16:38:00,15.14069,15.14089,15.13923,15.13923,7000000.0
2007-03-30 16:39:00,15.1375,15.14198,15.137,15.14198,7000000.0
2007-03-30 16:40:00,15.14232,15.14232,15.14145,15.14164,8000000.0
2007-03-30 16:41:00,15.14183,15.14284,15.14159,15.14198,8000000.0
2007-03-30 16:42:00,15.14141,15.14228,15.14029,15.14228,8000000.0
2007-03-30 16:43:00,15.14235,15.14235,15.14156,15.14163,8000000.0
2007-03-30 16:44:00,15.14233,15.14233,15.14147,15.14166,11000000.0
2007-03-30 16:45:00,15.13992,15.14103,15.13992,15.14054,9000000.0
2007-03-30 16:46:00,15.13999,15.14099,15.13999,15.14008,11000000.0
2007-03-30 16:47:00,15.1402,15.1402,15.13878,15.13936,8000000.0
2007-03-30 16:48:00,15.13871,15.1389,15.13635,15.13635,7000000.0
2007-03-30 16:49:00,15.13535,15.13535,15.13282,15.1339,9000000.0
2007-03-30 16:50:00,15.13379,15.13425,15.13312,15.13425,11000000.0
2007-03-30 16:51:00,15.13367,15.1338,15.12987,15.12997,10000000.0
2007-03-30 16:52:00,15.13048,15.13048,15.12796,15.12854,7000000.0
2007-03-30 16:53:00,15.12888,15.12925,15.12828,15.12828,8000000.0
2007-03-30 16:54:00,15.12867,15.12885,15.12545,15.12545,9000000.0
2007-03-30 16:55:00,15.12464,15.12617,15.12432,15.12617,9000000.0
2007-03-30 16:56:00,15.12334,15.12334,15.12245,15.12266,11000000.0
2007-03-30 16:57:00,15.11868,15.12111,15.11849,15.12111,7000000.0
2007-03-30 16:58:00,15.12117,15.12189,15.11847,15.11847,7000000.0
2007-03-30 16:59:00,15.11621,15.11621,15.10701,15.10701,7000000.0
2007-03-30 17:00:00,15.10647,15.11291,15.10567,15.11291,8000000.0
2007-03-30 17:01:00,15.11473,15.12032,15.11473,15.11989,7000000.0
2007-03-30 17:02:00,15.12046,15.12046,15.11868,15.11896,8000000.0
2007-03-30 17:03:00,15.11798,15.11798,15.11277,15.11603,9000000.0
2007-03-30 17:04:00,15.11913,15.11957,15.1175,15.11957,9000000.0
2007-03-30 17:05:00,15.11972,15.12278,15.11901,15.12278,7000000.0
2007-03-30 17:06:00,15.123,15.12379,15.12247,15.12308,8000000.0
2007-03-30 17:07:00,15.12113,15.12113,15.11475,15.11475,8000000.0
2007-03-30 17:08:00,15.1073,15.1073,15.09639,15.09639,11000000.0
2007-03-30 17:09:00,15.08946,15.09625,15.08848,15.09625,11000000.0
2007-03-30 17:10:00,15.09999,15.10645,15.09999,15.10575,7000000.0
2007-03-30 17:11:00,15.10449,15.10482,15.103,15.103,8000000.0
2007-03-30 17:12:00,15.10347,15.10396,15.09894,15.09894,7000000.0
2007-03-30 17:13:00,15.09891,15.09891,15.08864,15.08864,8000000.0
2007-03-30 17:14:00,15.08434,15.08434,15.06641,15.06641,7000000.0
2007-03-30 17:15:00,15.05995,15.06179,15.05851,15.06179,9000000.0
2007-03-30 17:16:00,15.06146,15.06627,15.06056,15.06627,8000000.0
2007-03-30 17:17:00,15.06604,15.06604,15.05852,15.05891,11000000.0
2007-03-30 17:18:00,15.056,15.05917,15.05462,15.05917,6000000.0
2007-03-30 17:19:00,15.06647,15.07145,15.06414,15.06414,7000000.0
2007-03-30 17:20:00,15.06748,15.06927,15.06571,15.06571,7000000.0
2007-03-30 17:21:00,15.06095,15.06095,15.05179,15.05335,8000000.0
2007-03-30 17:22:00,15.05747,15.05794,15.05502,15.05579,10000000.0
2007-03-30 17:23:00,15.05465,15.05883,15.05373,15.05883,9000000.0
2007-03-30 17:24:00,15.06346,15.07385,15.06346,15.07385,8000000.0
2007-03-30 17:25:00,15.0689,15.0689,15.06056,15.06164,8000000.0
2007-03-30 17:26:00,15.05997,15.05997,15.04989,15.05026,7000000.0
2007-03-30 17:27:00,15.05006,15.05006,15.04142,15.04142,8000000.0
2007-03-30 17:28:00,15.03721,15.03776,15.0319,15.0319,5000000.0
2007-03-30 17:29:00,15.02847,15.02847,15.02458,15.02791,8000000.0
2007-03-30 17:30:00,15.03422,15.03696,15.03328,15.03696,10000000.0
2007-03-30 17:31:00,15.0394,15.04495,15.03819,15.04495,11000000.0
2007-03-30 17:32:00,15.04673,15.04858,15.04434,15.04669,7000000.0
2007-03-30 17:33:00,15.04328,15.05117,15.04198,15.05117,8000000.0
2007-03-30 17:34:00,15.05211,15.05211,15.04411,15.04411,7000000.0
2007-03-30 17:35:00,15.04345,15.04345,15.04091,15.04151,8000000.0
2007-03-30 17:36:00,15.04154,15.0554,15.04154,15.0554,8000000.0
2007-03-30 17:37:00,15.05322,15.05322,15.04932,15.04932,5000000.0
2007-03-30 17:38:00,15.04845,15.04949,15.0482,15.0493,10000000.0
2007-03-30 17:39:00,15.04597,15.04782,15.04403,15.04782,8000000.0
2007-03-30 17:40:00,15.04684,15.05251,15.04684,15.05251,8000000.0
2007-03-30 17:41:00,15.05371,15.05371,15.04751,15.04751,7000000.0
2007-03-30 17:42:00,15.04549,15.04549,15.03967,15.03967,8000000.0
2007-03-30 17:43:00,15.0406,15.0406,15.03266,15.03266,11000000.0
2007-03-30 17:44:00,15.03044,15.03117,15.02915,15.02915,8000000.0
2007-03-30 17:45:00,15.02422,15.02422,15.02222,15.02222,2000000.0
2007-03-30 17:46:00,15.02048,15.02145,15.0147,15.0147,7000000.0
2007-03-30 17:47:00,15.01159,15.01427,15.00858,15.00858,11000000.0
2007-03-30 17:48:00,15.00713,15.00713,14.99919,14.99997,11000000.0
2007-03-30 17:49:00,14.99921,15.01063,14.99921,15.01063,7000000.0
2007-03-30 17:50:00,15.01184,15.02847,15.01184,15.02847,10000000.0
2007-03-30 17:51:00,15.03372,15.03436,15.02908,15.02908,5000000.0
2007-03-30 17:52:00,15.02773,15.02894,15.02186,15.02186,6000000.0
2007-03-30 17:53:00,15.02447,15.02784,15.02117,15.02784,11000000.0
2007-03-30 17:54:00,15.02623,15.03399,15.02623,15.03261,7000000.0
2007-03-30 17:55:00,15.04106,15.05144,15.03551,15.03551,10000000.0
2007-03-30 17:56:00,15.04241,15.04876,15.04241,15.04549,11000000.0
2007-03-30 17:57:00,15.04222,15.04909,15.04222,15.04502,11000000.0
2007-03-30 17:58:00,15.04256,15.04256,15.0374,15.03944,8000000.0
2007-03-30 17:59:00,15.03998,15.04531,15.03915,15.04448,7000000.0
2007-03-30 18:00:00,15.04248,15.04248,15.0377,15.0377,6000000.0
2007-03-30 18:01:00,15.03948,15.03948,15.03897,15.03897,2000000.0
2007-03-30 18:02:00,15.03369,15.03369,15.03184,15.03202,9000000.0
2007-03-30 18:03:00,15.03697,15.03737,15.03278,15.03485,8000000.0
2007-03-30 18:04:00,15.03376,15.03464,15.03351,15.0339,11000000.0
2007-03-30 18:05:00,15.03617,15.039,15.0357,15.0357,7000000.0
2007-03-30 18:06:00,15.03424,15.035,15.03366,15.03429,7000000.0
2007-03-30 18:07:00,15.03352,15.03352,15.03023,15.03119,10000000.0
2007-03-30 18:08:00,15.0314,15.03145,15.02871,15.03145,9000000.0
2007-03-30 18:09:00,15.03389,15.0386,15.03389,15.0386,4000000.0
2007-03-30 18:10:00,15.03985,15.03985,15.03961,15.03961,2000000.0
2007-03-30 18:11:00,15.03868,15.04055,15.03868,15.04039,7000000.0
2007-03-30 18:12:00,15.0417,15.0417,15.03748,15.03748,6000000.0
2007-03-30 18:13:00,15.03465,15.03465,15.02772,15.02772,7000000.0
2007-03-30 18:14:00,15.026,15.026,15.01997,15.01997,11000000.0
2007-03-30 18:15:00,15.01594,15.01594,15.00997,15.00997,10000000.0
2007-03-30 18:16:00,15.01248,15.01756,15.01248,15.01756,3000000.0
2007-03-30 18:17:00,15.01879,15.01993,15.01854,15.0196,8000000.0
2007-03-30 18:18:00,15.01891,15.02181,15.01601,15.02181,11000000.0
2007-03-30 18:19:00,15.02178,15.02383,15.02178,15.02352,8000000.0
2007-03-30 18:20:00,15.02599,15.03108,15.02599,15.03108,5000000.0
2007-03-30 18:21:00,15.03247,15.03369,15.03141,15.03285,7000000.0
2007-03-30 18:22:00,15.0343,15.0401,15.03246,15.0401,8000000.0
2007-03-30 18:23:00,15.04173,15.0432,15.03816,15.03816,10000000.0
2007-03-30 18:24:00,15.03594,15.03666,15.03201,15.03201,7000000.0
2007-03-30 18:25:00,15.03322,15.03619,15.03322,15.03584,5000000.0
2007-03-30 18:26:00,15.03697,15.03697,15.03094,15.03094,7000000.0
2007-03-30 18:27:00,15.03226,15.03442,15.0316,15.03442,8000000.0
2007-03-30 18:28:00,15.03338,15.03511,15.03338,15.03411,8000000.0
2007-03-30 18:29:00,15.03165,15.0358,15.03165,15.0358,5000000.0
2007-03-30 18:30:00,15.03512,15.03584,15.03448,15.03524,7000000.0
2007-03-30 18:31:00,15.03599,15.03699,15.03599,15.03699,3000000.0
2007-03-30 18:32:00,15.04021,15.04091,15.03986,15.03998,5000000.0
2007-03-30 18:33:00,15.03923,15.04687,15.03868,15.04687,11000000.0
2007-03-30 18:34:00,15.04721,15.04728,15.04217,15.04265,8000000.0
2007-03-30 18:35:00,15.04354,15.04777,15.04354,15.04759,7000000.0
2007-03-30 18:36:00,15.04717,15.04717,15.04003,15.04429,8000000.0
2007-03-30 18:37:00,15.04491,15.0453,15.04417,15.04524,11000000.0
2007-03-30 18:38:00,15.04587,15.04625,15.04558,15.04584,10000000.0
2007-03-30 18:39:00,15.04448,15.04638,15.04397,15.04537,7000000.0
2007-03-30 18:40:00,15.0452,15.0452,15.04354,15.04389,8000000.0
2007-03-30 18:41:00,15.04397,15.04447,15.04397,15.04447,7000000.0
2007-03-30 18:42:00,15.0437,15.04378,15.04248,15.04358,10000000.0
2007-03-30 18:43:00,15.04397,15.04398,15.04397,15.04398,2000000.0
2007-03-30 18:44:00,15.04475,15.04514,15.04398,15.04398,8000000.0
2007-03-30 18:45:00,15.0423,15.0423,15.04037,15.04128,8000000.0
2007-03-30 18:46:00,15.04223,15.04223,15.04035,15.04068,8000000.0
2007-03-30 18:47:00,15.04205,15.0432,15.04205,15.0432,7000000.0
2007-03-30 18:48:00,15.04283,15.04492,15.04245,15.04492,7000000.0
2007-03-30 18:49:00,15.04426,15.0457,15.04426,15.0457,7000000.0
2007-03-30 18:50:00,15.04748,15.04814,15.04568,15.04568,8000000.0
2007-03-30 18:51:00,15.04494,15.0457,15.04487,15.04509,11000000.0
2007-03-30 18:52:00,15.04298,15.04352,15.04189,15.04306,7000000.0
2007-03-30 18:53:00,15.04347,15.04442,15.04337,15.04393,11000000.0
2007-03-30 18:54:00,15.04359,15.044,15.03953,15.03953,9000000.0
2007-03-30 18:55:00,15.0385,15.03985,15.0385,15.03894,7000000.0
2007-03-30 18:57:00,15.04013,15.04013,15.03828,15.03933,8000000.0
2007-03-30 18:58:00,15.04116,15.04444,15.04116,15.04378,8000000.0
2007-03-30 18:59:00,15.04421,15.04489,15.04358,15.04453,8000000.0
2007-03-30 19:00:00,15.04403,15.0447,15.04322,15.04454,11000000.0
2007-03-30 19:01:00,15.04401,15.04535,15.04401,15.04432,8000000.0
2007-03-30 19:02:00,15.04398,15.04448,15.04397,15.04397,11000000.0
2007-03-30 19:03:00,15.04413,15.0459,15.04413,15.0448,8000000.0
2007-03-30 19:04:00,15.04602,15.04701,15.04602,15.04607,8000000.0
2007-03-30 19:05:00,15.04648,15.04648,15.04597,15.04647,8000000.0
2007-03-30 19:06:00,15.04413,15.04508,15.04413,15.04413,7000000.0
2007-03-30 19:07:00,15.04332,15.044,15.04226,15.044,8000000.0
2007-03-30 19:08:00,15.04423,15.04571,15.04423,15.04549,7000000.0
2007-03-30 19:09:00,15.04443,15.04578,15.04433,15.04467,7000000.0
2007-03-30 19:10:00,15.04481,15.04507,15.04426,15.04426,8000000.0
2007-03-30 19:11:00,15.04377,15.04519,15.04364,15.04483,7000000.0
2007-03-30 19:12:00,15.04297,15.04348,15.04297,15.04297,7000000.0
2007-03-30 19:13:00,15.04198,15.04248,15.04197,15.04198,7000000.0
2007-03-30 19:14:00,15.04114,15.04214,15.04114,15.04153,10000000.0
2007-03-30 19:15:00,15.04172,15.0419,15.03901,15.03966,8000000.0
2007-03-30 19:16:00,15.04097,15.04148,15.04097,15.04147,8000000.0
2007-03-30 19:17:00,15.04182,15.04237,15.04115,15.04115,11000000.0
2007-03-30 19:18:00,15.04148,15.04148,15.04097,15.04147,9000000.0
2007-03-30 19:19:00,15.04059,15.04136,15.04031,15.04136,11000000.0
2007-03-30 19:20:00,15.04097,15.04142,15.04013,15.04013,7000000.0
2007-03-30 19:21:00,15.04156,15.04156,15.03967,15.04038,8000000.0
2007-03-30 19:22:00,15.0407,15.04121,15.04016,15.04016,7000000.0
2007-03-30 19:23:00,15.03917,15.04121,15.03917,15.03964,8000000.0
2007-03-30 19:24:00,15.03933,15.04119,15.03733,15.04119,11000000.0
2007-03-30 19:25:00,15.04276,15.04404,15.04276,15.04404,5000000.0
2007-03-30 19:26:00,15.04434,15.0506,15.04434,15.0506,6000000.0
2007-03-30 19:27:00,15.04895,15.05481,15.04895,15.05481,5000000.0
2007-03-30 19:28:00,15.05715,15.05715,15.05457,15.05479,7000000.0
2007-03-30 19:29:00,15.05598,15.05648,15.05598,15.05648,2000000.0
2007-03-30 19:30:00,15.04794,15.05593,15.04794,15.05593,7000000.0
2007-03-30 19:31:00,15.0575,15.0575,15.05647,15.05734,7000000.0
2007-03-30 19:32:00,15.05571,15.05571,15.05293,15.05302,8000000.0
2007-03-30 19:33:00,15.05118,15.05532,15.05118,15.05532,7000000.0
2007-03-30 19:34:00,15.05411,15.05411,15.05219,15.05219,7000000.0
2007-03-30 19:35:00,15.05033,15.05033,15.04918,15.04959,8000000.0
2007-03-30 19:36:00,15.04904,15.04957,15.04758,15.04957,8000000.0
2007-03-30 19:38:00,15.04872,15.05009,15.04839,15.05009,6000000.0
2007-03-30 19:39:00,15.05013,15.05378,15.05013,15.05301,9000000.0
2007-03-30 19:40:00,15.05322,15.05325,15.05234,15.05325,6000000.0
2007-03-30 19:41:00,15.05426,15.056,15.05403,15.05465,11000000.0
2007-03-30 19:42:00,15.05268,15.0534,15.05268,15.05292,10000000.0
2007-03-30 19:43:00,15.05198,15.05247,15.05197,15.05247,7000000.0
2007-03-30 19:44:00,15.05216,15.05216,15.04819,15.04819,8000000.0
2007-03-30 19:45:00,15.04892,15.05163,15.04789,15.05163,8000000.0
2007-03-30 19:46:00,15.05036,15.05036,15.0491,15.0491,2000000.0
2007-03-30 19:48:00,15.04661,15.05179,15.04661,15.05179,10000000.0
2007-03-30 19:49:00,15.05214,15.05214,15.05043,15.05155,8000000.0
2007-03-30 19:50:00,15.05093,15.0523,15.05084,15.0519,9000000.0
2007-03-30 19:51:00,15.04841,15.05249,15.04841,15.05244,11000000.0
2007-03-30 19:52:00,15.05324,15.05418,15.05238,15.05418,7000000.0
2007-03-30 19:53:00,15.05368,15.05368,15.05229,15.05229,5000000.0
2007-03-30 19:54:00,15.05262,15.05262,15.05014,15.05174,8000000.0
2007-03-30 19:55:00,15.05292,15.05309,15.05282,15.05283,5000000.0
2007-03-30 19:56:00,15.05247,15.05248,15.05197,15.05197,5000000.0
2007-03-30 19:57:00,15.04907,15.05134,15.04907,15.05104,8000000.0
2007-03-30 19:58:00,15.05281,15.05487,15.05281,15.05335,7000000.0
2007-03-30 19:59:00,15.0541,15.05496,15.05325,15.05325,7000000.0
2007-03-30 20:00:00,15.05135,15.05305,15.05135,15.05273,8000000.0
2007-03-30 20:01:00,15.05374,15.05444,15.05348,15.05444,5000000.0
2007-03-30 20:02:00,15.05473,15.05621,15.05465,15.05621,8000000.0
2007-03-30 20:03:00,15.05539,15.05553,15.05468,15.05515,8000000.0
2007-03-30 20:04:00,15.05476,15.05785,15.05476,15.05785,4000000.0
2007-03-30 20:05:00,15.05872,15.05909,15.05813,15.05813,6000000.0
2007-03-30 20:06:00,15.05622,15.05689,15.05387,15.0545,9000000.0
2007-03-30 20:07:00,15.05404,15.05568,15.05404,15.05568,7000000.0
2007-03-30 20:08:00,15.05848,15.05848,15.05797,15.05797,10000000.0
2007-03-30 20:09:00,15.05824,15.05917,15.05824,15.05879,6000000.0
2007-03-30 20:10:00,15.05786,15.05824,15.05767,15.05775,7000000.0
2007-03-30 20:11:00,15.05822,15.06154,15.05812,15.06154,5000000.0
2007-03-30 20:12:00,15.06171,15.06541,15.06171,15.06388,9000000.0
2007-03-30 20:13:00,15.06147,15.06147,15.05943,15.05943,3000000.0
2007-03-30 20:14:00,15.05898,15.0596,15.05794,15.058,7000000.0
2007-03-30 20:15:00,15.05695,15.05704,15.05438,15.05657,11000000.0
2007-03-30 20:16:00,15.05947,15.06161,15.05947,15.061,7000000.0
2007-03-30 20:17:00,15.06139,15.06139,15.06035,15.06129,11000000.0
2007-03-30 20:18:00,15.05899,15.05966,15.05885,15.05966,11000000.0
2007-03-30 20:19:00,15.06053,15.06053,15.05973,15.05994,6000000.0
2007-03-30 20:20:00,15.06177,15.06232,15.06159,15.06164,9000000.0
2007-03-30 20:21:00,15.05824,15.06113,15.05824,15.06113,7000000.0
2007-03-30 20:22:00,15.06145,15.06291,15.06145,15.06208,6000000.0
2007-03-30 20:23:00,15.06197,15.06248,15.06197,15.06197,9000000.0
2007-03-30 20:24:00,15.06073,15.06116,15.06031,15.06067,6000000.0
2007-03-30 20:25:00,15.05999,15.05999,15.05896,15.05896,3000000.0
2007-03-30 20:26:00,15.05934,15.06003,15.05818,15.06003,9000000.0
2007-03-30 20:27:00,15.05999,15.06304,15.05999,15.06181,7000000.0
2007-03-30 20:28:00,15.06421,15.06571,15.06398,15.06398,7000000.0
2007-03-30 20:29:00,15.06436,15.06757,15.06372,15.06757,8000000.0
2007-03-30 20:30:00,15.06955,15.07199,15.06955,15.07039,8000000.0
2007-03-30 20:31:00,15.06799,15.06799,15.06594,15.06744,7000000.0
2007-03-30 20:32:00,15.06575,15.06575,15.06383,15.06397,8000000.0
2007-03-30 20:33:00,15.06271,15.06462,15.06271,15.06462,5000000.0
2007-03-30 20:34:00,15.06518,15.06518,15.06362,15.06362,8000000.0
2007-03-30 20:35:00,15.06374,15.06426,15.06319,15.06319,8000000.0
2007-03-30 20:36:00,15.06447,15.06651,15.06447,15.06651,3000000.0
2007-03-30 20:37:00,15.06698,15.06698,15.06698,15.06698,1000000.0
2007-03-30 20:38:00,15.06831,15.07068,15.06831,15.07055,5000000.0
2007-03-30 20:39:00,15.07,15.07007,15.069,15.07007,5000000.0
2007-03-30 20:40:00,15.07021,15.07041,15.06863,15.06863,5000000.0
2007-03-30 20:41:00,15.06865,15.06924,15.06809,15.06809,16000000.0
2007-03-30 20:42:00,15.06771,15.06862,15.06636,15.06806,8000000.0
2007-03-30 20:43:00,15.069,15.069,15.06747,15.06747,3000000.0
2007-03-30 20:44:00,15.06891,15.07094,15.06891,15.07068,11000000.0
2007-03-30 20:45:00,15.07033,15.07273,15.07033,15.07094,9000000.0
2007-03-30 20:46:00,15.06923,15.07153,15.06923,15.07153,7000000.0
2007-03-30 20:47:00,15.07299,15.07383,15.0728,15.0728,6000000.0
2007-03-30 20:48:00,15.07033,15.07071,15.06888,15.07071,9000000.0
2007-03-30 20:49:00,15.07021,15.07103,15.07021,15.07077,7000000.0
2007-03-30 20:50:00,15.07009,15.07116,15.07009,15.07081,7000000.0
2007-03-30 20:51:00,15.06906,15.07022,15.06906,15.07022,5000000.0
2007-03-30 20:52:00,15.07017,15.07101,15.07017,15.07071,7000000.0
2007-03-30 20:53:00,15.07211,15.07463,15.07211,15.07299,10000000.0
2007-03-30 20:54:00,15.07,15.07249,15.07,15.07248,7000000.0
2007-03-30 20:55:00,15.07443,15.07443,15.073,15.07321,10000000.0
2007-03-30 20:56:00,15.07321,15.0747,15.07321,15.0747,8000000.0
2007-03-30 20:57:00,15.07474,15.07664,15.07452,15.07555,10000000.0
2007-03-30 20:58:00,15.07372,15.07372,15.07198,15.07236,5000000.0
2007-03-30 20:59:00,15.07231,15.07271,15.07088,15.07256,7000000.0
2007-03-30 21:00:00,15.07097,15.07097,15.07097,15.07097,1000000.0
2007-03-30 21:03:00,15.06897,15.06948,15.06897,15.06947,11000000.0
2007-03-30 21:06:00,15.06897,15.06948,15.06897,15.06947,9000000.0
2007-03-30 21:09:00,15.06848,15.06848,15.06797,15.06847,20000000.0
2007-03-30 21:12:00,15.06697,15.06748,15.06697,15.06747,7000000.0
2007-03-30 21:15:00,15.06997,15.07048,15.06997,15.07048,8000000.0
2007-03-30 21:18:00,15.07298,15.07348,15.07297,15.07348,10000000.0
2007-03-30 21:21:00,15.08297,15.08348,15.08297,15.08347,7000000.0
2007-03-30 21:24:00,15.07697,15.07748,15.07697,15.07747,12000000.0
2007-03-30 21:27:00,15.08048,15.08048,15.07997,15.08047,12000000.0
2007-03-30 21:30:00,15.08248,15.08248,15.08197,15.08248,10000000.0
2007-03-30 21:33:00,15.07797,15.07848,15.07797,15.07798,14000000.0
2007-03-30 21:36:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-03-30 21:39:00,15.07848,15.07848,15.07797,15.07848,17000000.0
2007-03-30 21:42:00,15.07597,15.07648,15.07597,15.07647,7000000.0
2007-03-30 21:45:00,15.08097,15.08148,15.08097,15.08147,7000000.0
2007-03-30 21:48:00,15.07797,15.07848,15.07797,15.07847,7000000.0
2007-03-30 21:51:00,15.07897,15.07948,15.07897,15.07947,7000000.0
2007-03-30 21:54:00,15.07797,15.07848,15.07797,15.07847,7000000.0
2007-03-30 21:57:00,15.07697,15.07748,15.07697,15.07747,8000000.0
2007-03-30 22:00:00,15.07497,15.07548,15.07497,15.07547,7000000.0
2007-03-30 22:03:00,15.07497,15.07548,15.07497,15.07497,13000000.0
2007-03-30 22:06:00,15.07597,15.07648,15.07597,15.07647,7000000.0
2007-03-30 22:09:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-03-30 22:12:00,15.07297,15.07348,15.07297,15.07347,28000000.0
2007-03-30 22:15:00,15.07448,15.07448,15.07397,15.07397,15000000.0
2007-03-30 22:18:00,15.07497,15.07548,15.07497,15.07547,7000000.0
2007-03-30 22:21:00,15.07497,15.07548,15.07497,15.07548,13000000.0
2007-03-30 22:24:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-03-30 22:27:00,15.07297,15.07348,15.07297,15.07347,7000000.0
2007-03-30 22:30:00,15.07298,15.07348,15.07297,15.07298,17000000.0
2007-03-30 22:33:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-03-30 22:36:00,15.07447,15.07448,15.07397,15.07447,9000000.0
2007-03-30 22:39:00,15.07098,15.07148,15.07097,15.07147,11000000.0
2007-03-30 22:42:00,15.07148,15.07148,15.07097,15.07147,13000000.0
2007-03-30 22:45:00,15.07548,15.07548,15.07497,15.07548,12000000.0
2007-03-30 22:48:00,15.07398,15.07447,15.07397,15.07447,9000000.0
2007-03-30 22:51:00,15.07198,15.07248,15.07197,15.07197,7000000.0
2007-03-30 22:54:00,15.07297,15.07348,15.07297,15.07347,7000000.0
2007-03-30 22:57:00,15.07097,15.07148,15.07097,15.07147,7000000.0
2007-04-02 02:00:00,15.06397,15.06448,15.06397,15.06447,7000000.0
2007-04-02 02:03:00,15.06997,15.07048,15.06997,15.07047,7000000.0
2007-04-02 02:06:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-04-02 02:09:00,15.07597,15.07648,15.07597,15.07647,7000000.0
2007-04-02 02:12:00,15.08897,15.08948,15.08897,15.08947,7000000.0
2007-04-02 02:15:00,15.08897,15.08948,15.08897,15.08947,7000000.0
2007-04-02 02:18:00,15.09797,15.09848,15.09797,15.09847,7000000.0
2007-04-02 02:21:00,15.09797,15.09848,15.09797,15.09847,7000000.0
2007-04-02 02:24:00,15.09297,15.09348,15.09297,15.09347,7000000.0
2007-04-02 02:27:00,15.08797,15.08848,15.08797,15.08847,7000000.0
2007-04-02 02:30:00,15.08697,15.08748,15.08697,15.08747,7000000.0
2007-04-02 02:33:00,15.09197,15.09248,15.09197,15.09247,7000000.0
2007-04-02 02:36:00,15.09497,15.09548,15.09497,15.09547,7000000.0
2007-04-02 02:39:00,15.09597,15.09648,15.09597,15.09647,7000000.0
2007-04-02 02:42:00,15.08697,15.08748,15.08697,15.08747,7000000.0
2007-04-02 02:45:00,15.08597,15.08648,15.08597,15.08647,7000000.0
2007-04-02 02:48:00,15.08997,15.09048,15.08997,15.09047,7000000.0
2007-04-02 02:51:00,15.08797,15.08848,15.08797,15.08847,7000000.0
2007-04-02 02:54:00,15.08897,15.08948,15.08897,15.08947,7000000.0
2007-04-02 02:57:00,15.08597,15.08648,15.08597,15.08647,7000000.0
2007-04-02 03:00:00,15.09156,15.09282,15.09156,15.09207,6000000.0
2007-04-02 03:01:00,15.09098,15.09098,15.09097,15.09097,2000000.0
2007-04-02 03:02:00,15.09012,15.09117,15.0901,15.09073,18000000.0
2007-04-02 03:03:00,15.08876,15.09029,15.08876,15.09029,3000000.0
2007-04-02 03:04:00,15.09022,15.09023,15.09022,15.09023,2000000.0
2007-04-02 03:05:00,15.09183,15.09214,15.09148,15.09184,11000000.0
2007-04-02 03:06:00,15.09098,15.09249,15.08993,15.09245,7000000.0
2007-04-02 03:07:00,15.09275,15.09295,15.09164,15.09189,8000000.0
2007-04-02 03:09:00,15.09098,15.09098,15.09098,15.09098,1000000.0
2007-04-02 03:10:00,15.09232,15.09232,15.09159,15.09167,4000000.0
2007-04-02 03:11:00,15.09147,15.09148,15.09097,15.09147,12000000.0
2007-04-02 03:12:00,15.08972,15.08972,15.08761,15.08761,5000000.0
2007-04-02 03:13:00,15.08695,15.08695,15.08544,15.08544,3000000.0
2007-04-02 03:14:00,15.08336,15.08336,15.0821,15.0821,11000000.0
2007-04-02 03:15:00,15.07935,15.08011,15.07935,15.08011,2000000.0
2007-04-02 03:16:00,15.07972,15.08023,15.07972,15.08023,2000000.0
2007-04-02 03:17:00,15.08109,15.08109,15.07843,15.079,18000000.0
2007-04-02 03:18:00,15.07845,15.07845,15.07783,15.07783,5000000.0
2007-04-02 03:19:00,15.07783,15.07783,15.07376,15.07376,4000000.0
2007-04-02 03:20:00,15.07282,15.07282,15.06868,15.06968,12000000.0
2007-04-02 03:21:00,15.06882,15.06882,15.06572,15.06572,4000000.0
2007-04-02 03:22:00,15.06663,15.06729,15.06638,15.06729,4000000.0
2007-04-02 03:23:00,15.06823,15.0728,15.06823,15.0728,7000000.0
2007-04-02 03:24:00,15.07173,15.07468,15.07021,15.07468,7000000.0
2007-04-02 03:25:00,15.07432,15.07554,15.07432,15.07433,5000000.0
2007-04-02 03:26:00,15.07525,15.07657,15.07525,15.07585,26000000.0
2007-04-02 03:27:00,15.07701,15.07701,15.07556,15.07579,5000000.0
2007-04-02 03:28:00,15.07626,15.07677,15.07626,15.07677,3000000.0
2007-04-02 03:29:00,15.0766,15.07684,15.0766,15.07684,2000000.0
2007-04-02 03:30:00,15.07473,15.07727,15.07473,15.07727,3000000.0
2007-04-02 03:31:00,15.07967,15.08031,15.07926,15.07926,8000000.0
2007-04-02 03:32:00,15.07997,15.08048,15.07997,15.08047,11000000.0
2007-04-02 03:33:00,15.07856,15.07972,15.07794,15.07957,6000000.0
2007-04-02 03:34:00,15.07897,15.07897,15.07796,15.07796,3000000.0
2007-04-02 03:35:00,15.07612,15.07707,15.07565,15.07584,7000000.0
2007-04-02 03:36:00,15.07473,15.07473,15.07163,15.07169,8000000.0
2007-04-02 03:37:00,15.07331,15.07331,15.07231,15.0728,8000000.0
2007-04-02 03:38:00,15.07297,15.07348,15.07297,15.07297,8000000.0
2007-04-02 03:39:00,15.0711,15.07234,15.0711,15.07234,2000000.0
2007-04-02 03:40:00,15.07147,15.07147,15.07098,15.07098,2000000.0
2007-04-02 03:41:00,15.06816,15.06999,15.06816,15.06999,8000000.0
2007-04-02 03:42:00,15.06747,15.06897,15.06747,15.06897,2000000.0
2007-04-02 03:43:00,15.06964,15.07028,15.06938,15.07028,4000000.0
2007-04-02 03:44:00,15.06996,15.07119,15.06996,15.07119,7000000.0
2007-04-02 03:45:00,15.06973,15.07003,15.06863,15.06892,8000000.0
2007-04-02 03:46:00,15.06964,15.06964,15.06866,15.06886,4000000.0
2007-04-02 03:47:00,15.06801,15.06801,15.06489,15.06498,17000000.0
2007-04-02 03:48:00,15.06365,15.06365,15.05911,15.05911,4000000.0
2007-04-02 03:49:00,15.05935,15.0601,15.05935,15.0601,2000000.0
2007-04-02 03:50:00,15.06012,15.06127,15.06012,15.0607,10000000.0
2007-04-02 03:51:00,15.06121,15.06224,15.06121,15.06224,3000000.0
2007-04-02 03:52:00,15.06483,15.06483,15.06454,15.06479,3000000.0
2007-04-02 03:53:00,15.06434,15.06767,15.06434,15.06754,9000000.0
2007-04-02 03:54:00,15.07147,15.0716,15.07005,15.0716,5000000.0
2007-04-02 03:55:00,15.07122,15.07122,15.06991,15.07054,5000000.0
2007-04-02 03:56:00,15.07097,15.07148,15.07097,15.07147,11000000.0
2007-04-02 03:57:00,15.06969,15.07139,15.06969,15.07089,6000000.0
2007-04-02 03:58:00,15.0721,15.0721,15.07185,15.07185,2000000.0
2007-04-02 03:59:00,15.06977,15.07047,15.0682,15.0682,13000000.0
2007-04-02 04:00:00,15.06663,15.06663,15.06366,15.06596,8000000.0
2007-04-02 04:01:00,15.0653,15.06577,15.0653,15.06564,7000000.0
2007-04-02 04:02:00,15.0656,15.06623,15.06521,15.06562,10000000.0
2007-04-02 04:03:00,15.06558,15.06668,15.06326,15.06668,8000000.0
2007-04-02 04:04:00,15.06682,15.06712,15.06621,15.06621,4000000.0
2007-04-02 04:05:00,15.06594,15.06632,15.06537,15.0657,12000000.0
2007-04-02 04:06:00,15.06548,15.06558,15.06358,15.06548,7000000.0
2007-04-02 04:07:00,15.06724,15.06724,15.06642,15.06672,3000000.0
2007-04-02 04:08:00,15.06748,15.06748,15.06697,15.06698,11000000.0
2007-04-02 04:09:00,15.06726,15.06747,15.06605,15.06747,7000000.0
2007-04-02 04:10:00,15.0686,15.06885,15.0686,15.06885,2000000.0
2007-04-02 04:11:00,15.06997,15.07048,15.06997,15.07047,7000000.0
2007-04-02 04:12:00,15.06796,15.06848,15.06796,15.06848,3000000.0
2007-04-02 04:13:00,15.06897,15.06897,15.06897,15.06897,1000000.0
2007-04-02 04:14:00,15.06823,15.06823,15.06476,15.06491,14000000.0
2007-04-02 04:15:00,15.06622,15.06641,15.0645,15.06579,11000000.0
2007-04-02 04:16:00,15.06668,15.06926,15.06668,15.06926,4000000.0
2007-04-02 04:17:00,15.06981,15.07035,15.0687,15.06889,20000000.0
2007-04-02 04:18:00,15.06849,15.07024,15.06837,15.07024,6000000.0
2007-04-02 04:19:00,15.07223,15.07294,15.07197,15.07269,6000000.0
2007-04-02 04:20:00,15.07471,15.07583,15.07392,15.07392,14000000.0
2007-04-02 04:21:00,15.07148,15.07351,15.07148,15.07351,3000000.0
2007-04-02 04:22:00,15.07298,15.07298,15.07298,15.07298,1000000.0
2007-04-02 04:23:00,15.07181,15.07214,15.07147,15.07166,7000000.0
2007-04-02 04:24:00,15.07128,15.07231,15.07016,15.07231,6000000.0
2007-04-02 04:25:00,15.07366,15.07433,15.07338,15.0739,6000000.0
2007-04-02 04:26:00,15.07316,15.07428,15.07316,15.07428,7000000.0
2007-04-02 04:27:00,15.07418,15.07679,15.07418,15.07679,4000000.0
2007-04-02 04:28:00,15.0776,15.07784,15.0776,15.07784,2000000.0
2007-04-02 04:29:00,15.07784,15.07826,15.07758,15.07767,7000000.0
2007-04-02 04:30:00,15.0751,15.07636,15.0751,15.07636,2000000.0
2007-04-02 04:31:00,15.07775,15.07873,15.07769,15.07855,4000000.0
2007-04-02 04:32:00,15.07911,15.07989,15.07809,15.07809,14000000.0
2007-04-02 04:33:00,15.07461,15.07616,15.07461,15.07616,3000000.0
2007-04-02 04:34:00,15.07613,15.07727,15.07613,15.07727,4000000.0
2007-04-02 04:35:00,15.07698,15.07748,15.07697,15.07748,17000000.0
2007-04-02 04:36:00,15.07722,15.07785,15.07424,15.07652,11000000.0
2007-04-02 04:37:00,15.07758,15.07806,15.07758,15.07773,4000000.0
2007-04-02 04:38:00,15.07797,15.07848,15.07797,15.07847,7000000.0
2007-04-02 04:39:00,15.07695,15.07695,15.07528,15.07657,8000000.0
2007-04-02 04:40:00,15.07698,15.07698,15.07698,15.07698,1000000.0
2007-04-02 04:41:00,15.07697,15.07748,15.07697,15.07748,14000000.0
2007-04-02 04:42:00,15.0751,15.07634,15.0751,15.07634,2000000.0
2007-04-02 04:43:00,15.07697,15.07697,15.07697,15.07697,1000000.0
2007-04-02 04:44:00,15.07698,15.07747,15.07697,15.07697,11000000.0
2007-04-02 04:45:00,15.07563,15.07716,15.07563,15.07716,3000000.0
2007-04-02 04:46:00,15.07913,15.07984,15.0788,15.07888,8000000.0
2007-04-02 04:47:00,15.08005,15.08113,15.07998,15.07998,11000000.0
2007-04-02 04:48:00,15.07875,15.08023,15.07875,15.08012,5000000.0
2007-04-02 04:49:00,15.08023,15.08023,15.08023,15.08023,2000000.0
2007-04-02 04:50:00,15.08147,15.08148,15.08097,15.08097,11000000.0
2007-04-02 04:51:00,15.07948,15.08047,15.07948,15.08047,2000000.0
2007-04-02 04:53:00,15.08113,15.08223,15.08107,15.08107,8000000.0
2007-04-02 04:54:00,15.081,15.081,15.07852,15.07852,4000000.0
2007-04-02 04:55:00,15.08022,15.08032,15.0793,15.08032,7000000.0
2007-04-02 04:56:00,15.08117,15.08119,15.08009,15.08119,9000000.0
2007-04-02 04:57:00,15.08005,15.08214,15.07916,15.08214,8000000.0
2007-04-02 04:58:00,15.08197,15.08294,15.08196,15.08196,7000000.0
2007-04-02 04:59:00,15.08221,15.08312,15.08221,15.08258,10000000.0
2007-04-02 05:00:00,15.08115,15.08167,15.08115,15.08167,3000000.0
2007-04-02 05:01:00,15.0806,15.08084,15.0806,15.08084,2000000.0
2007-04-02 05:02:00,15.08091,15.0813,15.08047,15.08056,9000000.0
2007-04-02 05:03:00,15.07841,15.07841,15.07759,15.07836,5000000.0
2007-04-02 05:04:00,15.07823,15.07823,15.07745,15.07772,5000000.0
2007-04-02 05:05:00,15.07893,15.08106,15.07893,15.08076,8000000.0
2007-04-02 05:06:00,15.07947,15.08151,15.07947,15.08151,3000000.0
2007-04-02 05:07:00,15.08223,15.08229,15.08129,15.08229,6000000.0
2007-04-02 05:08:00,15.0827,15.08341,15.08248,15.08286,18000000.0
2007-04-02 05:09:00,15.08172,15.08326,15.08172,15.08326,3000000.0
2007-04-02 05:10:00,15.08594,15.08594,15.08442,15.08442,3000000.0
2007-04-02 05:11:00,15.08386,15.0843,15.0836,15.08367,7000000.0
2007-04-02 05:12:00,15.08373,15.08402,15.08373,15.08384,4000000.0
2007-04-02 05:13:00,15.08447,15.08447,15.08397,15.08397,2000000.0
2007-04-02 05:14:00,15.08363,15.08421,15.08348,15.08386,22000000.0
2007-04-02 05:15:00,15.08273,15.08323,15.08252,15.08323,3000000.0
2007-04-02 05:16:00,15.08218,15.08269,15.08218,15.08269,3000000.0
2007-04-02 05:17:00,15.08413,15.08613,15.08413,15.08613,7000000.0
2007-04-02 05:18:00,15.08472,15.08472,15.08302,15.08368,6000000.0
2007-04-02 05:19:00,15.08484,15.08484,15.0846,15.0846,2000000.0
2007-04-02 05:20:00,15.08601,15.08719,15.08601,15.08603,11000000.0
2007-04-02 05:21:00,15.08673,15.08742,15.08538,15.08656,9000000.0
2007-04-02 05:22:00,15.08668,15.08719,15.08668,15.08719,3000000.0
2007-04-02 05:23:00,15.08597,15.08648,15.08597,15.08648,14000000.0
2007-04-02 05:24:00,15.08572,15.08693,15.08572,15.0865,10000000.0
2007-04-02 05:25:00,15.08573,15.08573,15.08421,15.08421,3000000.0
2007-04-02 05:26:00,15.08321,15.08321,15.08178,15.08178,13000000.0
2007-04-02 05:27:00,15.07749,15.07831,15.07745,15.07745,5000000.0
2007-04-02 05:28:00,15.07722,15.07722,15.07645,15.07675,5000000.0
2007-04-02 05:29:00,15.07798,15.07847,15.0777,15.0777,10000000.0
2007-04-02 05:30:00,15.07516,15.07631,15.07516,15.07631,4000000.0
2007-04-02 05:31:00,15.07438,15.07592,15.07438,15.07592,3000000.0
2007-04-02 05:33:00,15.07347,15.07592,15.07347,15.07592,4000000.0
2007-04-02 05:34:00,15.07619,15.0772,15.07619,15.0772,3000000.0
2007-04-02 05:35:00,15.07874,15.07978,15.07748,15.07869,14000000.0
2007-04-02 05:36:00,15.07847,15.07947,15.07847,15.07947,2000000.0
2007-04-02 05:37:00,15.08185,15.08185,15.08159,15.08159,2000000.0
2007-04-02 05:38:00,15.08097,15.08148,15.08097,15.08147,7000000.0
2007-04-02 05:39:00,15.08019,15.08137,15.07887,15.08137,7000000.0
2007-04-02 05:40:00,15.08197,15.08198,15.08197,15.08198,2000000.0
2007-04-02 05:41:00,15.08423,15.08423,15.08239,15.08415,15000000.0
2007-04-02 05:42:00,15.08226,15.08422,15.08226,15.08329,5000000.0
2007-04-02 05:43:00,15.08362,15.08382,15.08245,15.08245,5000000.0
2007-04-02 05:44:00,15.08302,15.08368,15.08242,15.08242,14000000.0
2007-04-02 05:45:00,15.08096,15.08162,15.08093,15.08093,7000000.0
2007-04-02 05:46:00,15.0802,15.08093,15.07973,15.08035,8000000.0
2007-04-02 05:47:00,15.07972,15.08001,15.07944,15.07986,9000000.0
2007-04-02 05:48:00,15.07908,15.07908,15.07719,15.07894,8000000.0
2007-04-02 05:49:00,15.07897,15.07897,15.07897,15.07897,1000000.0
2007-04-02 05:50:00,15.07856,15.07857,15.07643,15.07643,16000000.0
2007-04-02 05:51:00,15.07478,15.07669,15.07478,15.07598,7000000.0
2007-04-02 05:52:00,15.07659,15.07659,15.07635,15.07635,2000000.0
2007-04-02 05:53:00,15.07737,15.07918,15.07642,15.07918,13000000.0
2007-04-02 05:54:00,15.07775,15.07962,15.07775,15.07819,7000000.0
2007-04-02 05:55:00,15.07897,15.07948,15.07897,15.07948,2000000.0
2007-04-02 05:56:00,15.07814,15.07911,15.07814,15.07855,10000000.0
2007-04-02 05:57:00,15.07649,15.07649,15.07571,15.07632,5000000.0
2007-04-02 05:58:00,15.07732,15.07732,15.07633,15.07667,4000000.0
2007-04-02 05:59:00,15.0762,15.07692,15.07466,15.07534,8000000.0
2007-04-02 06:00:00,15.07363,15.07601,15.07314,15.07601,8000000.0
2007-04-02 06:02:00,15.07548,15.07548,15.07497,15.07498,11000000.0
2007-04-02 06:03:00,15.0746,15.07485,15.0746,15.07485,2000000.0
2007-04-02 06:05:00,15.07766,15.07834,15.07733,15.07834,9000000.0
2007-04-02 06:06:00,15.0767,15.07699,15.0767,15.07671,3000000.0
2007-04-02 06:07:00,15.07496,15.07496,15.07345,15.07345,3000000.0
2007-04-02 06:08:00,15.07233,15.07233,15.07028,15.0711,22000000.0
2007-04-02 06:09:00,15.07054,15.07147,15.06995,15.07147,8000000.0
2007-04-02 06:10:00,15.07325,15.07468,15.07253,15.07433,11000000.0
2007-04-02 06:11:00,15.07536,15.07538,15.07426,15.07538,14000000.0
2007-04-02 06:12:00,15.07337,15.07534,15.07337,15.07534,4000000.0
2007-04-02 06:13:00,15.07509,15.07509,15.07268,15.07347,8000000.0
2007-04-02 06:14:00,15.07271,15.07344,15.0724,15.07276,13000000.0
2007-04-02 06:15:00,15.07025,15.0723,15.07025,15.0711,8000000.0
2007-04-02 06:16:00,15.06951,15.07008,15.06878,15.06975,6000000.0
2007-04-02 06:17:00,15.06982,15.07021,15.06887,15.06887,11000000.0
2007-04-02 06:18:00,15.06928,15.07134,15.06849,15.07134,5000000.0
2007-04-02 06:19:00,15.07322,15.0741,15.07253,15.07279,7000000.0
2007-04-02 06:20:00,15.07098,15.07148,15.07097,15.07097,21000000.0
2007-04-02 06:21:00,15.07019,15.07167,15.07019,15.07104,6000000.0
2007-04-02 06:22:00,15.07196,15.07278,15.07196,15.07266,5000000.0
2007-04-02 06:23:00,15.07147,15.07148,15.07097,15.07097,14000000.0
2007-04-02 06:24:00,15.0703,15.0703,15.06874,15.0689,6000000.0
2007-04-02 06:25:00,15.06978,15.07016,15.06922,15.06922,6000000.0
2007-04-02 06:26:00,15.06898,15.0694,15.06844,15.06929,8000000.0
2007-04-02 06:27:00,15.06797,15.06898,15.06639,15.06898,8000000.0
2007-04-02 06:28:00,15.06976,15.07023,15.06976,15.07023,5000000.0
2007-04-02 06:29:00,15.06987,15.07094,15.06963,15.06983,8000000.0
2007-04-02 06:30:00,15.06849,15.0701,15.06802,15.0701,5000000.0
2007-04-02 06:31:00,15.06936,15.0701,15.06936,15.0701,2000000.0
2007-04-02 06:32:00,15.06968,15.07014,15.06944,15.06962,7000000.0
2007-04-02 06:33:00,15.06598,15.06598,15.06598,15.06598,1000000.0
2007-04-02 06:34:00,15.06769,15.06769,15.06567,15.06567,3000000.0
2007-04-02 06:35:00,15.06622,15.06622,15.06622,15.06622,2000000.0
2007-04-02 06:36:00,15.06613,15.06636,15.06487,15.06502,10000000.0
2007-04-02 06:37:00,15.06422,15.06422,15.06167,15.06167,3000000.0
2007-04-02 06:38:00,15.05872,15.05898,15.05743,15.05743,5000000.0
2007-04-02 06:39:00,15.05425,15.05578,15.05404,15.05578,5000000.0
2007-04-02 06:40:00,15.05695,15.05747,15.05695,15.05747,3000000.0
2007-04-02 06:41:00,15.05882,15.06002,15.05861,15.06002,5000000.0
2007-04-02 06:42:00,15.0586,15.05903,15.0566,15.0568,8000000.0
2007-04-02 06:43:00,15.05795,15.05809,15.05654,15.05809,6000000.0
2007-04-02 06:44:00,15.05898,15.05903,15.05601,15.05635,7000000.0
2007-04-02 06:45:00,15.05499,15.05673,15.05385,15.05673,6000000.0
2007-04-02 06:46:00,15.05616,15.05719,15.05616,15.05719,3000000.0
2007-04-02 06:47:00,15.05704,15.0581,15.05704,15.05718,7000000.0
2007-04-02 06:48:00,15.05632,15.05864,15.05512,15.05864,8000000.0
2007-04-02 06:49:00,15.05897,15.05948,15.05897,15.05898,4000000.0
2007-04-02 06:50:00,15.06012,15.0613,15.06012,15.0613,25000000.0
2007-04-02 06:51:00,15.06025,15.06093,15.0595,15.06065,7000000.0
2007-04-02 06:52:00,15.06048,15.06048,15.06048,15.06048,1000000.0
2007-04-02 06:53:00,15.05913,15.06026,15.05913,15.06026,10000000.0
2007-04-02 06:54:00,15.05891,15.05945,15.05891,15.05945,3000000.0
2007-04-02 06:55:00,15.06072,15.06135,15.06072,15.06135,7000000.0
2007-04-02 06:56:00,15.06106,15.06314,15.06106,15.0628,9000000.0
2007-04-02 06:57:00,15.06076,15.06125,15.06029,15.06125,7000000.0
2007-04-02 06:58:00,15.06048,15.06048,15.05998,15.05998,2000000.0
2007-04-02 06:59:00,15.0591,15.0591,15.05673,15.05673,7000000.0
2007-04-02 07:00:00,15.05677,15.05701,15.05477,15.05477,8000000.0
2007-04-02 07:01:00,15.05727,15.05803,15.05703,15.05709,10000000.0
2007-04-02 07:02:00,15.05632,15.05632,15.05529,15.05564,10000000.0
2007-04-02 07:03:00,15.05495,15.05599,15.05495,15.05599,3000000.0
2007-04-02 07:04:00,15.05535,15.05611,15.05535,15.05611,2000000.0
2007-04-02 07:05:00,15.05768,15.05917,15.05744,15.05917,13000000.0
2007-04-02 07:06:00,15.05974,15.06005,15.05807,15.06005,7000000.0
2007-04-02 07:07:00,15.05912,15.06007,15.05912,15.05952,15000000.0
2007-04-02 07:08:00,15.05937,15.06009,15.05872,15.05872,11000000.0
2007-04-02 07:09:00,15.05722,15.05882,15.05662,15.05882,6000000.0
2007-04-02 07:11:00,15.05831,15.06004,15.05831,15.05957,9000000.0
2007-04-02 07:12:00,15.05822,15.05937,15.05787,15.05866,11000000.0
2007-04-02 07:13:00,15.06047,15.06048,15.05997,15.05997,7000000.0
2007-04-02 07:14:00,15.06183,15.06316,15.06183,15.06215,8000000.0
2007-04-02 07:15:00,15.06043,15.06356,15.06043,15.06323,10000000.0
2007-04-02 07:16:00,15.06382,15.06414,15.06362,15.06362,5000000.0
2007-04-02 07:17:00,15.06102,15.06306,15.06102,15.06187,13000000.0
2007-04-02 07:18:00,15.06328,15.06359,15.06192,15.06359,7000000.0
2007-04-02 07:19:00,15.06611,15.06684,15.06611,15.06684,2000000.0
2007-04-02 07:20:00,15.06703,15.06703,15.06545,15.066,8000000.0
2007-04-02 07:21:00,15.06445,15.06595,15.06445,15.06555,7000000.0
2007-04-02 07:22:00,15.06497,15.06497,15.06497,15.06497,1000000.0
2007-04-02 07:23:00,15.06642,15.06642,15.06509,15.06509,9000000.0
2007-04-02 07:24:00,15.06597,15.06597,15.06503,15.06529,5000000.0
2007-04-02 07:25:00,15.0647,15.06529,15.06419,15.06419,10000000.0
2007-04-02 07:27:00,15.06222,15.06488,15.06222,15.06377,11000000.0
2007-04-02 07:28:00,15.06498,15.06548,15.06497,15.06548,6000000.0
2007-04-02 07:29:00,15.06583,15.06621,15.06558,15.06571,7000000.0
2007-04-02 07:30:00,15.06342,15.06521,15.06342,15.0647,7000000.0
2007-04-02 07:31:00,15.06221,15.06221,15.06074,15.06109,7000000.0
2007-04-02 07:32:00,15.06264,15.06264,15.06074,15.06086,7000000.0
2007-04-02 07:33:00,15.06107,15.06107,15.05883,15.05984,8000000.0
2007-04-02 07:34:00,15.0603,15.0603,15.05846,15.05884,8000000.0
2007-04-02 07:35:00,15.0588,15.05928,15.0582,15.0582,15000000.0
2007-04-02 07:36:00,15.05532,15.05853,15.05532,15.05722,8000000.0
2007-04-02 07:37:00,15.05798,15.05848,15.05797,15.05798,8000000.0
2007-04-02 07:38:00,15.05716,15.05716,15.05554,15.05639,8000000.0
2007-04-02 07:39:00,15.05424,15.0571,15.05382,15.0571,5000000.0
2007-04-02 07:41:00,15.05567,15.05567,15.05456,15.05551,10000000.0
2007-04-02 07:42:00,15.05446,15.05497,15.05345,15.05497,7000000.0
2007-04-02 07:43:00,15.05447,15.05448,15.05397,15.05448,6000000.0
2007-04-02 07:44:00,15.0542,15.05609,15.0542,15.05609,7000000.0
2007-04-02 07:45:00,15.05553,15.05553,15.0533,15.0533,8000000.0
2007-04-02 07:46:00,15.05629,15.05631,15.05529,15.05631,7000000.0
2007-04-02 07:47:00,15.05597,15.05648,15.05597,15.05647,7000000.0
2007-04-02 07:48:00,15.05497,15.05753,15.05497,15.05753,3000000.0
2007-04-02 07:49:00,15.05924,15.05924,15.05718,15.05718,8000000.0
2007-04-02 07:50:00,15.05634,15.05861,15.05634,15.05861,8000000.0
2007-04-02 07:51:00,15.05798,15.05798,15.0555,15.05756,8000000.0
2007-04-02 07:52:00,15.05879,15.05912,15.05838,15.05871,9000000.0
2007-04-02 07:53:00,15.05677,15.05827,15.05677,15.05827,9000000.0
2007-04-02 07:54:00,15.05548,15.05725,15.05548,15.056,11000000.0
2007-04-02 07:55:00,15.05499,15.0561,15.05499,15.05576,8000000.0
2007-04-02 07:56:00,15.05501,15.0558,15.05501,15.05572,10000000.0
2007-04-02 07:57:00,15.05525,15.05644,15.05318,15.05644,8000000.0
2007-04-02 07:58:00,15.05633,15.05633,15.05541,15.05565,8000000.0
2007-04-02 07:59:00,15.05513,15.05626,15.05513,15.05626,11000000.0
2007-04-02 08:00:00,15.05599,15.05599,15.05366,15.05525,8000000.0
2007-04-02 08:01:00,15.05296,15.05296,15.05182,15.05203,7000000.0
2007-04-02 08:02:00,15.05331,15.05331,15.05226,15.05263,10000000.0
2007-04-02 08:03:00,15.04995,15.05249,15.04995,15.05242,7000000.0
2007-04-02 08:04:00,15.05097,15.05097,15.04998,15.04998,2000000.0
2007-04-02 08:05:00,15.04793,15.04828,15.04709,15.04709,8000000.0
2007-04-02 08:06:00,15.04602,15.04907,15.04497,15.04907,7000000.0
2007-04-02 08:07:00,15.04988,15.05089,15.04988,15.05066,4000000.0
2007-04-02 08:08:00,15.0521,15.05514,15.0521,15.05514,11000000.0
2007-04-02 08:09:00,15.05319,15.05469,15.05319,15.05398,7000000.0
2007-04-02 08:10:00,15.05331,15.05331,15.05229,15.05265,5000000.0
2007-04-02 08:11:00,15.051,15.05223,15.051,15.05223,11000000.0
2007-04-02 08:12:00,15.0499,15.05114,15.04957,15.05114,8000000.0
2007-04-02 08:13:00,15.05173,15.05273,15.05173,15.05273,2000000.0
2007-04-02 08:14:00,15.05175,15.0531,15.05147,15.0531,6000000.0
2007-04-02 08:15:00,15.05422,15.05709,15.05348,15.05709,5000000.0
2007-04-02 08:16:00,15.05727,15.05727,15.05675,15.05675,3000000.0
2007-04-02 08:17:00,15.05456,15.05456,15.05239,15.05271,10000000.0
2007-04-02 08:18:00,15.05247,15.05247,15.04989,15.05148,7000000.0
2007-04-02 08:19:00,15.05396,15.05451,15.05315,15.05315,5000000.0
2007-04-02 08:20:00,15.05067,15.05067,15.04896,15.0496,5000000.0
2007-04-02 08:21:00,15.04822,15.04985,15.04686,15.04985,7000000.0
2007-04-02 08:22:00,15.05024,15.05103,15.04949,15.05103,5000000.0
2007-04-02 08:23:00,15.05124,15.05323,15.05124,15.05323,7000000.0
2007-04-02 08:24:00,15.05361,15.05361,15.05229,15.05229,4000000.0
2007-04-02 08:25:00,15.05336,15.05501,15.05259,15.05259,8000000.0
2007-04-02 08:26:00,15.05077,15.05115,15.05051,15.05079,5000000.0
2007-04-02 08:27:00,15.04994,15.05016,15.04857,15.05016,5000000.0
2007-04-02 08:28:00,15.04982,15.05009,15.04868,15.04887,8000000.0
2007-04-02 08:29:00,15.04857,15.04886,15.04794,15.04875,10000000.0
2007-04-02 08:30:00,15.04955,15.05158,15.04906,15.05158,7000000.0
2007-04-02 08:31:00,15.04998,15.05048,15.04998,15.05047,8000000.0
2007-04-02 08:32:00,15.05118,15.05126,15.04991,15.05126,39000000.0
2007-04-02 08:33:00,15.04976,15.05096,15.04966,15.04987,8000000.0
2007-04-02 08:34:00,15.04947,15.04947,15.04947,15.04947,1000000.0
2007-04-02 08:35:00,15.04994,15.05036,15.04948,15.05036,8000000.0
2007-04-02 08:36:00,15.04781,15.04955,15.04766,15.04955,7000000.0
2007-04-02 08:37:00,15.04943,15.04983,15.04848,15.04962,8000000.0
2007-04-02 08:38:00,15.05132,15.05132,15.05033,15.05069,7000000.0
2007-04-02 08:39:00,15.04854,15.04854,15.0429,15.0429,11000000.0
2007-04-02 08:40:00,15.04348,15.04348,15.04297,15.04297,5000000.0
2007-04-02 08:41:00,15.04425,15.04425,15.04006,15.04007,8000000.0
2007-04-02 08:42:00,15.04026,15.04026,15.03873,15.03873,3000000.0
2007-04-02 08:43:00,15.038,15.03857,15.03753,15.03753,7000000.0
2007-04-02 08:44:00,15.03699,15.03752,15.03664,15.03674,19000000.0
2007-04-02 08:45:00,15.03323,15.03583,15.03323,15.03367,7000000.0
2007-04-02 08:46:00,15.03399,15.03488,15.03334,15.03334,6000000.0
2007-04-02 08:47:00,15.03441,15.03818,15.03441,15.03818,13000000.0
2007-04-02 08:48:00,15.04046,15.04174,15.03936,15.04174,8000000.0
2007-04-02 08:49:00,15.04213,15.04213,15.03842,15.03842,8000000.0
2007-04-02 08:50:00,15.03873,15.03921,15.03808,15.03808,17000000.0
2007-04-02 08:51:00,15.03478,15.04021,15.03478,15.04021,6000000.0
2007-04-02 08:52:00,15.041,15.04238,15.041,15.04238,10000000.0
2007-04-02 08:53:00,15.04406,15.04807,15.04406,15.04776,20000000.0
2007-04-02 08:54:00,15.04719,15.04784,15.04521,15.04649,9000000.0
2007-04-02 08:55:00,15.04622,15.05027,15.04622,15.05027,11000000.0
2007-04-02 08:56:00,15.04881,15.05009,15.04759,15.05009,11000000.0
2007-04-02 08:57:00,15.05096,15.05106,15.04834,15.04989,10000000.0
2007-04-02 08:58:00,15.04967,15.04968,15.04869,15.04888,6000000.0
2007-04-02 08:59:00,15.0496,15.05099,15.04844,15.05099,24000000.0
2007-04-02 09:00:00,15.05122,15.05189,15.04909,15.05008,7000000.0
2007-04-02 09:01:00,15.05133,15.05133,15.05043,15.05062,5000000.0
2007-04-02 09:02:00,15.05148,15.05148,15.05097,15.05148,11000000.0
2007-04-02 09:03:00,15.04998,15.05048,15.04997,15.05048,8000000.0
2007-04-02 09:04:00,15.05171,15.05199,15.05054,15.05079,7000000.0
2007-04-02 09:05:00,15.05191,15.05287,15.05178,15.05275,8000000.0
2007-04-02 09:06:00,15.05153,15.05159,15.04977,15.04977,10000000.0
2007-04-02 09:07:00,15.05331,15.05331,15.05233,15.05266,4000000.0
2007-04-02 09:08:00,15.05324,15.05324,15.05242,15.05282,7000000.0
2007-04-02 09:09:00,15.05073,15.05273,15.05073,15.05262,5000000.0
2007-04-02 09:10:00,15.05208,15.05339,15.05208,15.05339,6000000.0
2007-04-02 09:11:00,15.05261,15.05325,15.05226,15.05325,9000000.0
2007-04-02 09:12:00,15.05273,15.05307,15.05188,15.05307,5000000.0
2007-04-02 09:13:00,15.05534,15.05534,15.05461,15.05461,2000000.0
2007-04-02 09:14:00,15.0523,15.0523,15.05113,15.05157,11000000.0
2007-04-02 09:15:00,15.05564,15.05697,15.05528,15.05681,7000000.0
2007-04-02 09:16:00,15.05781,15.05813,15.05777,15.05777,6000000.0
2007-04-02 09:18:00,15.0569,15.0596,15.0569,15.0596,11000000.0
2007-04-02 09:19:00,15.05972,15.05972,15.05864,15.05939,8000000.0
2007-04-02 09:20:00,15.05788,15.05821,15.05723,15.05723,7000000.0
2007-04-02 09:21:00,15.05589,15.05796,15.05589,15.05746,10000000.0
2007-04-02 09:22:00,15.0566,15.05685,15.0566,15.05685,2000000.0
2007-04-02 09:23:00,15.05451,15.05451,15.05385,15.05447,6000000.0
2007-04-02 09:24:00,15.05295,15.05295,15.05149,15.05233,6000000.0
2007-04-02 09:25:00,15.05307,15.05307,15.05012,15.05012,5000000.0
2007-04-02 09:26:00,15.04797,15.04848,15.04797,15.04797,5000000.0
2007-04-02 09:27:00,15.04901,15.05025,15.048,15.04895,10000000.0
2007-04-02 09:28:00,15.05066,15.05066,15.04865,15.04865,3000000.0
2007-04-02 09:29:00,15.04785,15.04816,15.04639,15.04816,16000000.0
2007-04-02 09:30:00,15.04526,15.04821,15.04526,15.04821,8000000.0
2007-04-02 09:31:00,15.04773,15.0528,15.04766,15.0528,5000000.0
2007-04-02 09:32:00,15.05514,15.05514,15.05267,15.05267,8000000.0
2007-04-02 09:33:00,15.05218,15.0528,15.05192,15.05208,11000000.0
2007-04-02 09:34:00,15.05296,15.05341,15.05237,15.05331,11000000.0
2007-04-02 09:35:00,15.0532,15.05518,15.0532,15.05518,8000000.0
2007-04-02 09:36:00,15.05473,15.05633,15.05347,15.05455,8000000.0
2007-04-02 09:37:00,15.05348,15.05348,15.05348,15.05348,2000000.0
2007-04-02 09:38:00,15.05317,15.05317,15.05148,15.05247,25000000.0
2007-04-02 09:39:00,15.05174,15.05307,15.05174,15.05258,8000000.0
2007-04-02 09:40:00,15.05248,15.05248,15.05248,15.05248,2000000.0
2007-04-02 09:41:00,15.05197,15.05247,15.05197,15.05198,8000000.0
2007-04-02 09:42:00,15.05199,15.05199,15.05047,15.05154,7000000.0
2007-04-02 09:43:00,15.05198,15.05198,15.04747,15.04747,7000000.0
2007-04-02 09:44:00,15.04789,15.04789,15.0474,15.04772,8000000.0
2007-04-02 09:45:00,15.04573,15.04629,15.04459,15.04629,6000000.0
2007-04-02 09:46:00,15.05224,15.05461,15.05224,15.05461,9000000.0
2007-04-02 09:47:00,15.0518,15.05224,15.05107,15.05107,27000000.0
2007-04-02 09:48:00,15.05276,15.05483,15.05269,15.05451,8000000.0
2007-04-02 09:49:00,15.0537,15.05385,15.05242,15.05335,9000000.0
2007-04-02 09:50:00,15.05299,15.05419,15.05299,15.0535,22000000.0
2007-04-02 09:51:00,15.05321,15.05321,15.05184,15.05248,5000000.0
2007-04-02 09:52:00,15.05484,15.05508,15.05442,15.05474,5000000.0
2007-04-02 09:53:00,15.0563,15.05633,15.05529,15.05633,14000000.0
2007-04-02 09:54:00,15.05571,15.05571,15.05424,15.0554,6000000.0
2007-04-02 09:55:00,15.05665,15.05976,15.05665,15.05976,4000000.0
2007-04-02 09:56:00,15.0588,15.05924,15.0581,15.0581,11000000.0
2007-04-02 09:57:00,15.06,15.063,15.0584,15.063,19000000.0
2007-04-02 09:58:00,15.06377,15.06606,15.06366,15.06575,9000000.0
2007-04-02 09:59:00,15.06629,15.06907,15.06629,15.06691,12000000.0
2007-04-02 10:00:00,15.06657,15.06795,15.06481,15.06795,9000000.0
2007-04-02 10:01:00,15.06839,15.07094,15.06839,15.0695,11000000.0
2007-04-02 10:02:00,15.06856,15.06866,15.06692,15.06727,14000000.0
2007-04-02 10:03:00,15.06355,15.06747,15.06355,15.06596,8000000.0
2007-04-02 10:04:00,15.06625,15.06625,15.06504,15.06504,11000000.0
2007-04-02 10:05:00,15.06647,15.06648,15.06597,15.06647,24000000.0
2007-04-02 10:06:00,15.06422,15.06463,15.0632,15.06331,7000000.0
2007-04-02 10:07:00,15.0647,15.0647,15.0636,15.06382,6000000.0
2007-04-02 10:08:00,15.06264,15.06337,15.06245,15.06337,8000000.0
2007-04-02 10:09:00,15.06273,15.06344,15.06227,15.06227,7000000.0
2007-04-02 10:10:00,15.06113,15.06113,15.05965,15.06056,10000000.0
2007-04-02 10:11:00,15.06147,15.06148,15.06097,15.06098,20000000.0
2007-04-02 10:12:00,15.05872,15.062,15.05869,15.062,7000000.0
2007-04-02 10:13:00,15.06081,15.06122,15.06053,15.06083,8000000.0
2007-04-02 10:14:00,15.06097,15.06148,15.06097,15.06147,11000000.0
2007-04-02 10:15:00,15.05698,15.05748,15.05698,15.05748,9000000.0
2007-04-02 10:16:00,15.0617,15.06198,15.06114,15.06114,8000000.0
2007-04-02 10:17:00,15.06147,15.06148,15.06097,15.06097,11000000.0
2007-04-02 10:18:00,15.05931,15.06192,15.05931,15.0618,10000000.0
2007-04-02 10:19:00,15.06153,15.06288,15.06153,15.06198,7000000.0
2007-04-02 10:20:00,15.06278,15.064,15.06272,15.06302,8000000.0
2007-04-02 10:21:00,15.05747,15.05748,15.05697,15.05697,11000000.0
2007-04-02 10:22:00,15.06263,15.06338,15.0623,15.06338,7000000.0
2007-04-02 10:23:00,15.06206,15.06304,15.06206,15.0623,7000000.0
2007-04-02 10:24:00,15.06047,15.06147,15.06047,15.06147,2000000.0
2007-04-02 10:25:00,15.06202,15.0629,15.06202,15.06265,7000000.0
2007-04-02 10:26:00,15.06299,15.06299,15.06188,15.06265,7000000.0
2007-04-02 10:27:00,15.06129,15.06272,15.06129,15.06272,9000000.0
2007-04-02 10:28:00,15.06309,15.06435,15.06309,15.06435,2000000.0
2007-04-02 10:29:00,15.06459,15.06531,15.06418,15.06531,7000000.0
2007-04-02 10:30:00,15.06173,15.06356,15.06151,15.06206,9000000.0
2007-04-02 10:31:00,15.06181,15.0647,15.06135,15.0647,8000000.0
2007-04-02 10:32:00,15.064,15.06514,15.06397,15.06514,7000000.0
2007-04-02 10:33:00,15.06456,15.06605,15.06424,15.06605,5000000.0
2007-04-02 10:34:00,15.06635,15.06635,15.06508,15.06508,10000000.0
2007-04-02 10:35:00,15.06508,15.06709,15.06508,15.06709,14000000.0
2007-04-02 10:36:00,15.06572,15.06787,15.06431,15.06787,6000000.0
2007-04-02 10:37:00,15.06814,15.07011,15.06814,15.07011,6000000.0
2007-04-02 10:38:00,15.0703,15.07136,15.07029,15.07029,7000000.0
2007-04-02 10:39:00,15.06901,15.07107,15.06901,15.06997,14000000.0
2007-04-02 10:40:00,15.07131,15.07209,15.07075,15.0711,10000000.0
2007-04-02 10:41:00,15.0723,15.07588,15.0723,15.07488,22000000.0
2007-04-02 10:42:00,15.07648,15.07691,15.0726,15.07654,7000000.0
2007-04-02 10:43:00,15.07773,15.07818,15.07641,15.07711,7000000.0
2007-04-02 10:44:00,15.07619,15.07713,15.07549,15.07575,9000000.0
2007-04-02 10:45:00,15.07298,15.07424,15.07298,15.07424,18000000.0
2007-04-02 10:46:00,15.07355,15.07415,15.07265,15.07286,15000000.0
2007-04-02 10:47:00,15.07198,15.07248,15.07197,15.07197,8000000.0
2007-04-02 10:48:00,15.07097,15.07365,15.07097,15.07226,7000000.0
2007-04-02 10:49:00,15.07197,15.07248,15.07197,15.07247,8000000.0
2007-04-02 10:51:00,15.0708,15.07237,15.07065,15.07193,10000000.0
2007-04-02 10:52:00,15.07181,15.07235,15.0713,15.07191,15000000.0
2007-04-02 10:53:00,15.07293,15.07395,15.07287,15.07368,14000000.0
2007-04-02 10:54:00,15.07031,15.07304,15.07031,15.07304,8000000.0
2007-04-02 10:55:00,15.07285,15.07323,15.07191,15.07191,6000000.0
2007-04-02 10:56:00,15.07103,15.07216,15.07103,15.07216,8000000.0
2007-04-02 10:57:00,15.06994,15.07115,15.06994,15.07079,8000000.0
2007-04-02 10:58:00,15.07197,15.07248,15.07197,15.07198,10000000.0
2007-04-02 10:59:00,15.07208,15.07303,15.07208,15.0727,21000000.0
2007-04-02 11:00:00,15.07206,15.07206,15.06752,15.06752,18000000.0
2007-04-02 11:01:00,15.06763,15.06965,15.06763,15.06961,9000000.0
2007-04-02 11:02:00,15.06977,15.07042,15.06949,15.06994,7000000.0
2007-04-02 11:03:00,15.06879,15.06994,15.0661,15.0695,13000000.0
2007-04-02 11:04:00,15.06983,15.07125,15.06983,15.07125,8000000.0
2007-04-02 11:05:00,15.07246,15.0738,15.07246,15.07286,7000000.0
2007-04-02 11:06:00,15.0737,15.07743,15.07288,15.07619,29000000.0
2007-04-02 11:07:00,15.07664,15.07731,15.0763,15.07731,6000000.0
2007-04-02 11:08:00,15.07714,15.07714,15.07569,15.07632,5000000.0
2007-04-02 11:09:00,15.07476,15.0757,15.0747,15.07497,10000000.0
2007-04-02 11:10:00,15.07574,15.076,15.07455,15.07541,9000000.0
2007-04-02 11:11:00,15.07648,15.07648,15.07598,15.07598,3000000.0
2007-04-02 11:12:00,15.07393,15.07709,15.07393,15.07709,39000000.0
2007-04-02 11:13:00,15.07951,15.08004,15.07815,15.07815,10000000.0
2007-04-02 11:14:00,15.07727,15.07785,15.07523,15.07523,11000000.0
2007-04-02 11:15:00,15.07434,15.07583,15.07434,15.07504,8000000.0
2007-04-02 11:16:00,15.07648,15.07648,15.07597,15.07597,7000000.0
2007-04-02 11:17:00,15.07647,15.07648,15.07597,15.07598,9000000.0
2007-04-02 11:18:00,15.07648,15.07648,15.07597,15.07597,20000000.0
2007-04-02 11:19:00,15.0768,15.07709,15.07612,15.07612,15000000.0
2007-04-02 11:20:00,15.07577,15.07606,15.07512,15.07512,6000000.0
2007-04-02 11:21:00,15.07463,15.07463,15.07144,15.07144,10000000.0
2007-04-02 11:23:00,15.07547,15.07548,15.07497,15.07498,12000000.0
2007-04-02 11:24:00,15.07564,15.07568,15.07472,15.07509,8000000.0
2007-04-02 11:25:00,15.07498,15.07548,15.07497,15.07548,7000000.0
2007-04-02 11:26:00,15.07514,15.07586,15.07472,15.07493,11000000.0
2007-04-02 11:27:00,15.07444,15.07517,15.07343,15.07517,16000000.0
2007-04-02 11:28:00,15.07527,15.07527,15.07034,15.07034,7000000.0
2007-04-02 11:29:00,15.06923,15.07031,15.06864,15.06864,5000000.0
2007-04-02 11:30:00,15.06699,15.069,15.0665,15.06758,7000000.0
2007-04-02 11:31:00,15.06706,15.06768,15.06706,15.06768,4000000.0
2007-04-02 11:32:00,15.06797,15.06848,15.06797,15.06847,7000000.0
2007-04-02 11:33:00,15.06791,15.06833,15.0675,15.06833,8000000.0
2007-04-02 11:34:00,15.06847,15.06847,15.06797,15.06798,10000000.0
2007-04-02 11:35:00,15.06897,15.06948,15.06897,15.06948,14000000.0
2007-04-02 11:36:00,15.06921,15.07002,15.06757,15.07002,8000000.0
2007-04-02 11:37:00,15.07148,15.07148,15.07148,15.07148,2000000.0
2007-04-02 11:38:00,15.07176,15.07235,15.07171,15.07171,13000000.0
2007-04-02 11:39:00,15.07248,15.07301,15.07057,15.07178,11000000.0
2007-04-02 11:40:00,15.07085,15.07165,15.06847,15.06984,34000000.0
2007-04-02 11:41:00,15.06901,15.06956,15.06856,15.06864,8000000.0
2007-04-02 11:42:00,15.06822,15.06958,15.06822,15.06958,6000000.0
2007-04-02 11:43:00,15.06974,15.07,15.06878,15.06878,6000000.0
2007-04-02 11:45:00,15.06647,15.06851,15.06647,15.06851,3000000.0
2007-04-02 11:46:00,15.07035,15.07035,15.06842,15.06937,11000000.0
2007-04-02 11:47:00,15.06882,15.06908,15.06818,15.06885,9000000.0
2007-04-02 11:48:00,15.06772,15.07062,15.06637,15.07062,7000000.0
2007-04-02 11:49:00,15.07117,15.07194,15.0703,15.0703,7000000.0
2007-04-02 11:50:00,15.06832,15.06832,15.0673,15.06827,8000000.0
2007-04-02 11:51:00,15.06555,15.07008,15.06555,15.07008,7000000.0
2007-04-02 11:52:00,15.06797,15.06847,15.06797,15.06797,6000000.0
2007-04-02 11:53:00,15.06831,15.06831,15.06723,15.06781,18000000.0
2007-04-02 11:54:00,15.06781,15.069,15.06659,15.069,13000000.0
2007-04-02 11:55:00,15.06874,15.07076,15.06874,15.07065,7000000.0
2007-04-02 11:56:00,15.06775,15.06904,15.06775,15.06856,11000000.0
2007-04-02 11:57:00,15.06913,15.06913,15.06711,15.06765,8000000.0
2007-04-02 11:59:00,15.06668,15.06792,15.06539,15.06539,11000000.0
2007-04-02 12:00:00,15.06509,15.06509,15.06163,15.06463,16000000.0
2007-04-02 12:01:00,15.06518,15.06592,15.06518,15.06525,6000000.0
2007-04-02 12:02:00,15.06624,15.06732,15.06624,15.06688,8000000.0
2007-04-02 12:03:00,15.06817,15.06817,15.0655,15.06806,16000000.0
2007-04-02 12:04:00,15.06766,15.06835,15.06735,15.06791,10000000.0
2007-04-02 12:05:00,15.06818,15.06888,15.06751,15.06844,9000000.0
2007-04-02 12:06:00,15.06525,15.06812,15.06525,15.06812,7000000.0
2007-04-02 12:07:00,15.0682,15.0682,15.06697,15.06697,7000000.0
2007-04-02 12:08:00,15.06837,15.06837,15.06721,15.06781,12000000.0
2007-04-02 12:09:00,15.06688,15.06796,15.06494,15.06661,30000000.0
2007-04-02 12:10:00,15.06749,15.07064,15.06749,15.07064,4000000.0
2007-04-02 12:11:00,15.07047,15.07048,15.06997,15.06998,14000000.0
2007-04-02 12:12:00,15.067,15.0697,15.067,15.06955,18000000.0
2007-04-02 12:13:00,15.07016,15.07016,15.06806,15.06806,8000000.0
2007-04-02 12:14:00,15.06897,15.06948,15.06897,15.06947,18000000.0
2007-04-02 12:15:00,15.06996,15.07086,15.06891,15.07014,8000000.0
2007-04-02 12:16:00,15.06897,15.06947,15.06897,15.06898,7000000.0
2007-04-02 12:17:00,15.06798,15.06848,15.06797,15.06848,29000000.0
2007-04-02 12:18:00,15.06867,15.06978,15.06867,15.06978,8000000.0
2007-04-02 12:19:00,15.07182,15.07204,15.07063,15.07134,8000000.0
2007-04-02 12:20:00,15.0694,15.07134,15.0694,15.07094,11000000.0
2007-04-02 12:21:00,15.07028,15.07062,15.06922,15.06922,8000000.0
2007-04-02 12:22:00,15.07019,15.07019,15.06904,15.06904,11000000.0
2007-04-02 12:23:00,15.0691,15.0691,15.06582,15.06594,7000000.0
2007-04-02 12:24:00,15.06368,15.06386,15.06189,15.06289,32000000.0
2007-04-02 12:25:00,15.06423,15.06518,15.06366,15.06384,7000000.0
2007-04-02 12:26:00,15.06299,15.0634,15.06254,15.0634,10000000.0
2007-04-02 12:27:00,15.06263,15.06263,15.06028,15.06028,8000000.0
2007-04-02 12:28:00,15.06098,15.06142,15.06042,15.06138,28000000.0
2007-04-02 12:29:00,15.06114,15.06114,15.06008,15.06008,13000000.0
2007-04-02 12:30:00,15.05827,15.06201,15.05827,15.06201,11000000.0
2007-04-02 12:32:00,15.06207,15.06313,15.06207,15.06313,8000000.0
2007-04-02 12:33:00,15.05998,15.05998,15.05769,15.05838,7000000.0
2007-04-02 12:34:00,15.05733,15.05733,15.05517,15.05673,14000000.0
2007-04-02 12:35:00,15.05722,15.05722,15.05543,15.05642,14000000.0
2007-04-02 12:36:00,15.05723,15.05746,15.055,15.0563,9000000.0
2007-04-02 12:37:00,15.05672,15.05689,15.05575,15.05649,17000000.0
2007-04-02 12:38:00,15.0557,15.0564,15.05547,15.05585,11000000.0
2007-04-02 12:39:00,15.05558,15.05601,15.05464,15.05493,14000000.0
2007-04-02 12:40:00,15.05498,15.05638,15.05399,15.05517,8000000.0
2007-04-02 12:41:00,15.05521,15.05625,15.05521,15.05574,9000000.0
2007-04-02 12:42:00,15.05517,15.05517,15.05254,15.0551,11000000.0
2007-04-02 12:43:00,15.05586,15.05652,15.05532,15.05567,32000000.0
2007-04-02 12:44:00,15.05598,15.05648,15.05597,15.05647,8000000.0
2007-04-02 12:45:00,15.05648,15.05648,15.05406,15.05613,7000000.0
2007-04-02 12:46:00,15.05675,15.05712,15.05649,15.05685,7000000.0
2007-04-02 12:47:00,15.05597,15.05648,15.05597,15.05597,6000000.0
2007-04-02 12:48:00,15.05677,15.05717,15.05604,15.05604,8000000.0
2007-04-02 12:50:00,15.05597,15.05647,15.05597,15.05647,8000000.0
2007-04-02 12:51:00,15.05447,15.05448,15.05397,15.05447,10000000.0
2007-04-02 12:54:00,15.05598,15.05648,15.05597,15.05647,8000000.0
2007-04-02 12:55:00,15.0568,15.05734,15.05673,15.05734,6000000.0
2007-04-02 12:56:00,15.0561,15.05713,15.0561,15.05665,11000000.0
2007-04-02 12:57:00,15.05511,15.05614,15.05509,15.05614,11000000.0
2007-04-02 12:58:00,15.05647,15.05648,15.05597,15.05598,8000000.0
2007-04-02 12:59:00,15.05664,15.05723,15.05621,15.0566,11000000.0
2007-04-02 13:00:00,15.05666,15.0569,15.05555,15.0558,7000000.0
2007-04-02 13:02:00,15.05398,15.05448,15.05397,15.05397,17000000.0
2007-04-02 13:03:00,15.05347,15.05545,15.05347,15.05463,7000000.0
2007-04-02 13:04:00,15.05567,15.05625,15.05539,15.05584,8000000.0
2007-04-02 13:05:00,15.05495,15.05531,15.05425,15.05425,7000000.0
2007-04-02 13:06:00,15.05232,15.05415,15.05232,15.05378,12000000.0
2007-04-02 13:07:00,15.05302,15.05375,15.05244,15.05244,5000000.0
2007-04-02 13:08:00,15.05333,15.05333,15.05228,15.05331,8000000.0
2007-04-02 13:09:00,15.05211,15.05575,15.05211,15.05396,8000000.0
2007-04-02 13:10:00,15.05367,15.0542,15.05308,15.05308,9000000.0
2007-04-02 13:11:00,15.05382,15.05401,15.05357,15.05361,11000000.0
2007-04-02 13:12:00,15.05369,15.05426,15.05345,15.05385,9000000.0
2007-04-02 13:14:00,15.05398,15.05447,15.05397,15.05447,8000000.0
2007-04-02 13:15:00,15.05396,15.05537,15.05108,15.05278,12000000.0
2007-04-02 13:17:00,15.05389,15.05601,15.05389,15.05572,14000000.0
2007-04-02 13:18:00,15.05408,15.05616,15.05408,15.05616,7000000.0
2007-04-02 13:19:00,15.0568,15.0571,15.05603,15.05603,6000000.0
2007-04-02 13:21:00,15.05339,15.0548,15.05339,15.05396,7000000.0
2007-04-02 13:22:00,15.05498,15.05498,15.05498,15.05498,1000000.0
2007-04-02 13:23:00,15.05512,15.05618,15.05467,15.05582,11000000.0
2007-04-02 13:24:00,15.0541,15.05484,15.0541,15.05484,2000000.0
2007-04-02 13:25:00,15.05597,15.05597,15.05597,15.05597,1000000.0
2007-04-02 13:26:00,15.05715,15.05715,15.05601,15.05601,8000000.0
2007-04-02 13:27:00,15.05298,15.05348,15.05298,15.05298,9000000.0
2007-04-02 13:28:00,15.05597,15.05648,15.05597,15.05598,8000000.0
2007-04-02 13:30:00,15.05439,15.0566,15.05439,15.05498,8000000.0
2007-04-02 13:31:00,15.05421,15.05421,15.05307,15.0538,10000000.0
2007-04-02 13:32:00,15.05362,15.0543,15.05328,15.0543,8000000.0
2007-04-02 13:33:00,15.04996,15.05251,15.04996,15.05251,3000000.0
2007-04-02 13:34:00,15.05385,15.05385,15.05251,15.05351,7000000.0
2007-04-02 13:35:00,15.05278,15.05306,15.05273,15.05289,7000000.0
2007-04-02 13:36:00,15.05379,15.05395,15.0504,15.0504,9000000.0
2007-04-02 13:37:00,15.05647,15.05647,15.05647,15.05647,1000000.0
2007-04-02 13:38:00,15.05598,15.05648,15.05597,15.05598,8000000.0
2007-04-02 13:39:00,15.05756,15.06239,15.05609,15.06239,9000000.0
2007-04-02 13:40:00,15.06548,15.06548,15.06497,15.06548,9000000.0
2007-04-02 13:41:00,15.06397,15.06525,15.06361,15.06381,11000000.0
2007-04-02 13:42:00,15.06158,15.0622,15.05856,15.0622,18000000.0
2007-04-02 13:43:00,15.06091,15.06144,15.06076,15.06144,9000000.0
2007-04-02 13:44:00,15.05981,15.06113,15.05975,15.06007,10000000.0
2007-04-02 13:45:00,15.05773,15.05773,15.05643,15.05707,5000000.0
2007-04-02 13:46:00,15.0574,15.05867,15.0574,15.05867,6000000.0
2007-04-02 13:47:00,15.05994,15.06227,15.05873,15.05873,7000000.0
2007-04-02 13:48:00,15.05745,15.05864,15.05742,15.05864,8000000.0
2007-04-02 13:49:00,15.05722,15.05722,15.05396,15.05398,7000000.0
2007-04-02 13:50:00,15.05279,15.05378,15.05254,15.05316,7000000.0
2007-04-02 13:51:00,15.05423,15.05423,15.05276,15.05295,11000000.0
2007-04-02 13:52:00,15.05087,15.0511,15.04965,15.04965,13000000.0
2007-04-02 13:53:00,15.04932,15.05308,15.04932,15.05308,7000000.0
2007-04-02 13:54:00,15.0519,15.05827,15.0519,15.05772,8000000.0
2007-04-02 13:55:00,15.059,15.059,15.0579,15.05844,7000000.0
2007-04-02 13:56:00,15.05751,15.0612,15.05751,15.06068,8000000.0
2007-04-02 13:57:00,15.05799,15.05879,15.05695,15.05816,7000000.0
2007-04-02 13:59:00,15.05897,15.05948,15.05897,15.05897,11000000.0
2007-04-02 14:00:00,15.05807,15.05807,15.0562,15.05793,8000000.0
2007-04-02 14:01:00,15.05983,15.06303,15.05977,15.06303,8000000.0
2007-04-02 14:02:00,15.06278,15.06301,15.06205,15.06205,7000000.0
2007-04-02 14:03:00,15.06049,15.06189,15.05997,15.06162,8000000.0
2007-04-02 14:04:00,15.06,15.06,15.05896,15.05896,3000000.0
2007-04-02 14:05:00,15.05672,15.05808,15.05576,15.05733,11000000.0
2007-04-02 14:06:00,15.06045,15.06275,15.06014,15.06253,9000000.0
2007-04-02 14:07:00,15.06169,15.06186,15.06027,15.06027,7000000.0
2007-04-02 14:08:00,15.0607,15.061,15.06016,15.06016,10000000.0
2007-04-02 14:09:00,15.05989,15.06119,15.05863,15.06119,10000000.0
2007-04-02 14:10:00,15.06118,15.06264,15.06118,15.06125,7000000.0
2007-04-02 14:11:00,15.0609,15.06145,15.06054,15.06097,11000000.0
2007-04-02 14:12:00,15.06349,15.06349,15.06069,15.06132,7000000.0
2007-04-02 14:13:00,15.06124,15.06402,15.06124,15.06244,8000000.0
2007-04-02 14:14:00,15.06269,15.06285,15.06178,15.06206,10000000.0
2007-04-02 14:15:00,15.06076,15.06268,15.05969,15.06268,8000000.0
2007-04-02 14:16:00,15.06283,15.06323,15.06264,15.06272,9000000.0
2007-04-02 14:17:00,15.06348,15.06348,15.06297,15.06347,8000000.0
2007-04-02 14:18:00,15.06086,15.06113,15.06074,15.06092,8000000.0
2007-04-02 14:19:00,15.05874,15.06369,15.05855,15.06369,7000000.0
2007-04-02 14:20:00,15.06396,15.06522,15.06396,15.06522,9000000.0
2007-04-02 14:21:00,15.06221,15.0632,15.06149,15.0632,6000000.0
2007-04-02 14:22:00,15.0645,15.06454,15.06324,15.06324,8000000.0
2007-04-02 14:23:00,15.06486,15.06533,15.06432,15.06432,9000000.0
2007-04-02 14:24:00,15.0648,15.0648,15.06097,15.06149,11000000.0
2007-04-02 14:25:00,15.06124,15.06258,15.0604,15.06249,7000000.0
2007-04-02 14:26:00,15.06471,15.06502,15.06348,15.06375,7000000.0
2007-04-02 14:27:00,15.06273,15.06337,15.06137,15.06318,11000000.0
2007-04-02 14:28:00,15.0636,15.0636,15.06335,15.06335,2000000.0
2007-04-02 14:29:00,15.06228,15.06281,15.06154,15.06197,10000000.0
2007-04-02 14:30:00,15.05898,15.06106,15.05898,15.06106,7000000.0
2007-04-02 14:31:00,15.06199,15.06199,15.06097,15.06097,3000000.0
2007-04-02 14:32:00,15.06012,15.06366,15.06012,15.06277,8000000.0
2007-04-02 14:33:00,15.05924,15.06124,15.05924,15.06124,4000000.0
2007-04-02 14:34:00,15.06283,15.06334,15.06254,15.06281,8000000.0
2007-04-02 14:35:00,15.06208,15.06418,15.06208,15.06418,14000000.0
2007-04-02 14:36:00,15.06023,15.06023,15.05678,15.05754,7000000.0
2007-04-02 14:37:00,15.05622,15.05926,15.05622,15.05926,3000000.0
2007-04-02 14:38:00,15.05961,15.0603,15.05927,15.05987,8000000.0
2007-04-02 14:39:00,15.05973,15.06195,15.05973,15.06195,7000000.0
2007-04-02 14:40:00,15.06123,15.06123,15.06122,15.06122,2000000.0
2007-04-02 14:41:00,15.05922,15.05922,15.05805,15.05805,6000000.0
2007-04-02 14:42:00,15.0557,15.05691,15.05548,15.05548,8000000.0
2007-04-02 14:43:00,15.05322,15.05825,15.05307,15.05825,6000000.0
2007-04-02 14:44:00,15.05845,15.06126,15.05845,15.06126,8000000.0
2007-04-02 14:45:00,15.06062,15.06062,15.05827,15.05934,7000000.0
2007-04-02 14:46:00,15.06085,15.06109,15.05991,15.05991,8000000.0
2007-04-02 14:47:00,15.05882,15.05885,15.05777,15.05777,7000000.0
2007-04-02 14:48:00,15.05567,15.05623,15.05519,15.05519,9000000.0
2007-04-02 14:49:00,15.0553,15.0553,15.05424,15.05479,8000000.0
2007-04-02 14:50:00,15.05474,15.05495,15.05309,15.05309,8000000.0
2007-04-02 14:51:00,15.05187,15.05279,15.05158,15.05181,9000000.0
2007-04-02 14:52:00,15.05255,15.05255,15.05047,15.05047,6000000.0
2007-04-02 14:53:00,15.0525,15.05459,15.0525,15.05459,5000000.0
2007-04-02 14:54:00,15.05324,15.05385,15.05237,15.05364,8000000.0
2007-04-02 14:55:00,15.05516,15.05516,15.05417,15.05469,7000000.0
2007-04-02 14:56:00,15.05374,15.05416,15.05326,15.05326,7000000.0
2007-04-02 14:57:00,15.05222,15.0529,15.05159,15.05264,7000000.0
2007-04-02 14:58:00,15.05297,15.05297,15.05297,15.05297,1000000.0
2007-04-02 14:59:00,15.05338,15.05338,15.05218,15.05259,13000000.0
2007-04-02 15:00:00,15.05347,15.05628,15.05347,15.05552,10000000.0
2007-04-02 15:01:00,15.05618,15.05801,15.05618,15.05758,12000000.0
2007-04-02 15:02:00,15.05602,15.0573,15.05602,15.05687,11000000.0
2007-04-02 15:03:00,15.05474,15.05657,15.05315,15.05603,8000000.0
2007-04-02 15:04:00,15.05586,15.05624,15.05537,15.05585,8000000.0
2007-04-02 15:05:00,15.05717,15.05915,15.05717,15.05879,16000000.0
2007-04-02 15:06:00,15.05939,15.05939,15.0569,15.05918,10000000.0
2007-04-02 15:07:00,15.05822,15.05956,15.05822,15.05825,7000000.0
2007-04-02 15:08:00,15.05839,15.05839,15.0574,15.05779,8000000.0
2007-04-02 15:09:00,15.05735,15.05761,15.05735,15.05761,2000000.0
2007-04-02 15:10:00,15.05849,15.05849,15.05589,15.05645,6000000.0
2007-04-02 15:11:00,15.0558,15.056,15.05523,15.05577,8000000.0
2007-04-02 15:12:00,15.05394,15.05503,15.05394,15.05472,9000000.0
2007-04-02 15:13:00,15.05597,15.05648,15.05597,15.05648,8000000.0
2007-04-02 15:14:00,15.05712,15.05712,15.05538,15.05582,8000000.0
2007-04-02 15:15:00,15.05384,15.05613,15.05384,15.05579,10000000.0
2007-04-02 15:16:00,15.05516,15.05587,15.05269,15.05269,6000000.0
2007-04-02 15:18:00,15.05399,15.05399,15.05167,15.05201,10000000.0
2007-04-02 15:19:00,15.05343,15.05661,15.05247,15.05661,8000000.0
2007-04-02 15:20:00,15.05593,15.05632,15.05577,15.05577,8000000.0
2007-04-02 15:21:00,15.05282,15.05608,15.05282,15.05608,10000000.0
2007-04-02 15:22:00,15.05525,15.05525,15.0535,15.05444,8000000.0
2007-04-02 15:23:00,15.05344,15.05546,15.05278,15.05543,8000000.0
2007-04-02 15:24:00,15.05553,15.05669,15.0555,15.05598,8000000.0
2007-04-02 15:25:00,15.05735,15.05735,15.05634,15.05732,8000000.0
2007-04-02 15:26:00,15.05833,15.05833,15.05705,15.05705,10000000.0
2007-04-02 15:27:00,15.05631,15.05777,15.05509,15.05777,8000000.0
2007-04-02 15:28:00,15.05878,15.06006,15.05849,15.05875,11000000.0
2007-04-02 15:29:00,15.05898,15.05948,15.05897,15.05897,8000000.0
2007-04-02 15:30:00,15.05601,15.05854,15.05601,15.05854,8000000.0
2007-04-02 15:31:00,15.05891,15.06076,15.05891,15.06075,8000000.0
2007-04-02 15:32:00,15.06159,15.06218,15.06128,15.0616,10000000.0
2007-04-02 15:33:00,15.06249,15.06249,15.06092,15.06176,8000000.0
2007-04-02 15:34:00,15.06163,15.06232,15.06125,15.06232,8000000.0
2007-04-02 15:35:00,15.06224,15.06373,15.06153,15.06288,11000000.0
2007-04-02 15:36:00,15.06022,15.06295,15.06022,15.06295,8000000.0
2007-04-02 15:37:00,15.06433,15.06433,15.06345,15.06364,8000000.0
2007-04-02 15:38:00,15.06467,15.0661,15.06438,15.0661,11000000.0
2007-04-02 15:39:00,15.06621,15.06621,15.06442,15.06607,8000000.0
2007-04-02 15:40:00,15.06671,15.06723,15.06663,15.06663,7000000.0
2007-04-02 15:41:00,15.06361,15.06361,15.05037,15.05037,9000000.0
2007-04-02 15:42:00,15.04944,15.05271,15.04944,15.05167,7000000.0
2007-04-02 15:43:00,15.05314,15.05403,15.05263,15.05285,7000000.0
2007-04-02 15:44:00,15.05276,15.05424,15.05248,15.05424,7000000.0
2007-04-02 15:45:00,15.05248,15.05749,15.05196,15.05749,7000000.0
2007-04-02 15:46:00,15.05816,15.05816,15.05578,15.05578,11000000.0
2007-04-02 15:47:00,15.05382,15.0551,15.05374,15.05374,10000000.0
2007-04-02 15:48:00,15.05224,15.05629,15.05107,15.05629,7000000.0
2007-04-02 15:49:00,15.05875,15.0594,15.05785,15.0594,8000000.0
2007-04-02 15:50:00,15.06003,15.06003,15.05587,15.05722,8000000.0
2007-04-02 15:51:00,15.05465,15.0576,15.05465,15.05675,9000000.0
2007-04-02 15:52:00,15.0577,15.05785,15.05667,15.05746,9000000.0
2007-04-02 15:53:00,15.05551,15.05788,15.05479,15.05788,7000000.0
2007-04-02 15:54:00,15.05872,15.06034,15.0576,15.06034,5000000.0
2007-04-02 15:55:00,15.06163,15.06304,15.06163,15.0626,7000000.0
2007-04-02 15:56:00,15.06248,15.06248,15.06197,15.06197,8000000.0
2007-04-02 15:57:00,15.06199,15.06199,15.05823,15.05823,11000000.0
2007-04-02 15:58:00,15.05952,15.05952,15.05851,15.05881,7000000.0
2007-04-02 15:59:00,15.06091,15.06397,15.0609,15.06397,10000000.0
2007-04-02 16:00:00,15.0637,15.0637,15.05353,15.06041,9000000.0
2007-04-02 16:01:00,15.05706,15.05941,15.05706,15.05876,8000000.0
2007-04-02 16:02:00,15.05774,15.05835,15.05647,15.05685,7000000.0
2007-04-02 16:03:00,15.05511,15.05603,15.05174,15.05174,8000000.0
2007-04-02 16:04:00,15.04949,15.05153,15.04949,15.05094,10000000.0
2007-04-02 16:05:00,15.05102,15.05102,15.04865,15.0491,10000000.0
2007-04-02 16:06:00,15.04866,15.04893,15.04711,15.04711,7000000.0
2007-04-02 16:07:00,15.04563,15.04665,15.042,15.042,8000000.0
2007-04-02 16:08:00,15.03906,15.04337,15.03906,15.04337,11000000.0
2007-04-02 16:09:00,15.04521,15.04598,15.04328,15.04452,8000000.0
2007-04-02 16:10:00,15.04473,15.04567,15.04473,15.04552,5000000.0
2007-04-02 16:11:00,15.04422,15.04493,15.04336,15.04422,8000000.0
2007-04-02 16:12:00,15.04096,15.04402,15.03887,15.03887,9000000.0
2007-04-02 16:13:00,15.03922,15.04022,15.03842,15.04022,7000000.0
2007-04-02 16:14:00,15.03943,15.04017,15.03775,15.03981,11000000.0
2007-04-02 16:15:00,15.04048,15.0416,15.03771,15.03771,7000000.0
2007-04-02 16:16:00,15.03774,15.04019,15.03774,15.04019,11000000.0
2007-04-02 16:17:00,15.03878,15.04023,15.03878,15.04023,7000000.0
2007-04-02 16:18:00,15.03969,15.04064,15.03949,15.04064,8000000.0
2007-04-02 16:19:00,15.04606,15.05013,15.04606,15.05013,8000000.0
2007-04-02 16:20:00,15.05166,15.05179,15.0489,15.0489,10000000.0
2007-04-02 16:21:00,15.04597,15.0495,15.04597,15.04938,9000000.0
2007-04-02 16:22:00,15.0481,15.05069,15.0475,15.05069,8000000.0
2007-04-02 16:23:00,15.05017,15.05192,15.05017,15.05025,9000000.0
2007-04-02 16:24:00,15.04762,15.04762,15.04449,15.04562,8000000.0
2007-04-02 16:25:00,15.04622,15.0498,15.04613,15.04914,9000000.0
2007-04-02 16:26:00,15.05104,15.05184,15.04968,15.04985,8000000.0
2007-04-02 16:27:00,15.05072,15.05072,15.04596,15.04596,6000000.0
2007-04-02 16:28:00,15.04706,15.04754,15.04706,15.04707,7000000.0
2007-04-02 16:29:00,15.04836,15.04836,15.04742,15.04764,8000000.0
2007-04-02 16:30:00,15.04919,15.04964,15.04646,15.04847,9000000.0
2007-04-02 16:31:00,15.04974,15.05187,15.04967,15.05154,8000000.0
2007-04-02 16:32:00,15.05321,15.05686,15.05321,15.05662,8000000.0
2007-04-02 16:33:00,15.05897,15.06168,15.05688,15.06161,9000000.0
2007-04-02 16:34:00,15.0619,15.0619,15.05962,15.0613,8000000.0
2007-04-02 16:35:00,15.05872,15.05872,15.05402,15.05454,8000000.0
2007-04-02 16:36:00,15.05403,15.05403,15.05161,15.05189,10000000.0
2007-04-02 16:37:00,15.05286,15.05527,15.05286,15.05527,8000000.0
2007-04-02 16:38:00,15.05573,15.05771,15.05557,15.05557,7000000.0
2007-04-02 16:39:00,15.05519,15.05519,15.05233,15.05233,7000000.0
2007-04-02 16:40:00,15.05116,15.05116,15.0496,15.05044,8000000.0
2007-04-02 16:41:00,15.05175,15.05175,15.04955,15.04955,8000000.0
2007-04-02 16:42:00,15.0501,15.0501,15.04792,15.04796,8000000.0
2007-04-02 16:43:00,15.04666,15.0478,15.04646,15.04675,8000000.0
2007-04-02 16:44:00,15.04743,15.04743,15.04473,15.04473,11000000.0
2007-04-02 16:45:00,15.04548,15.0474,15.0413,15.0413,9000000.0
2007-04-02 16:46:00,15.04135,15.0428,15.04135,15.0428,11000000.0
2007-04-02 16:47:00,15.04499,15.04749,15.04499,15.04516,8000000.0
2007-04-02 16:48:00,15.04298,15.04364,15.04187,15.04352,7000000.0
2007-04-02 16:49:00,15.04295,15.04313,15.04118,15.04118,9000000.0
2007-04-02 16:50:00,15.04211,15.04325,15.04211,15.04325,11000000.0
2007-04-02 16:51:00,15.04371,15.04378,15.04163,15.04258,10000000.0
2007-04-02 16:52:00,15.04421,15.04421,15.04102,15.04102,7000000.0
2007-04-02 16:53:00,15.04048,15.04058,15.03879,15.04049,8000000.0
2007-04-02 16:54:00,15.03934,15.04136,15.03744,15.04136,9000000.0
2007-04-02 16:55:00,15.04395,15.04987,15.04395,15.04987,9000000.0
2007-04-02 16:56:00,15.04979,15.05108,15.04979,15.05049,11000000.0
2007-04-02 16:57:00,15.05097,15.05269,15.04998,15.05262,7000000.0
2007-04-02 16:58:00,15.05322,15.05831,15.05322,15.05831,3000000.0
2007-04-02 16:59:00,15.06041,15.0671,15.06041,15.0671,7000000.0
2007-04-02 17:00:00,15.07085,15.07249,15.06605,15.06605,8000000.0
2007-04-02 17:01:00,15.066,15.06703,15.06549,15.06549,7000000.0
2007-04-02 17:02:00,15.06414,15.06515,15.06414,15.06483,8000000.0
2007-04-02 17:03:00,15.06398,15.06748,15.06304,15.06695,9000000.0
2007-04-02 17:04:00,15.06854,15.0698,15.06735,15.06735,9000000.0
2007-04-02 17:05:00,15.06425,15.06513,15.06351,15.06513,7000000.0
2007-04-02 17:06:00,15.06391,15.06391,15.06139,15.06324,8000000.0
2007-04-02 17:07:00,15.06314,15.06461,15.06314,15.06449,8000000.0
2007-04-02 17:08:00,15.06098,15.06232,15.05976,15.06074,11000000.0
2007-04-02 17:09:00,15.05974,15.06,15.05893,15.05893,5000000.0
2007-04-02 17:10:00,15.05953,15.05953,15.05851,15.05931,7000000.0
2007-04-02 17:11:00,15.05864,15.06022,15.05836,15.06022,8000000.0
2007-04-02 17:12:00,15.05953,15.06134,15.05865,15.06134,7000000.0
2007-04-02 17:13:00,15.06202,15.06331,15.06202,15.06331,8000000.0
2007-04-02 17:14:00,15.06348,15.06348,15.06297,15.06347,7000000.0
2007-04-02 17:15:00,15.06198,15.06297,15.06198,15.06297,2000000.0
2007-04-02 17:16:00,15.06503,15.06679,15.06503,15.06664,8000000.0
2007-04-02 17:17:00,15.0667,15.06688,15.06536,15.06669,11000000.0
2007-04-02 17:18:00,15.06262,15.06278,15.06215,15.06215,3000000.0
2007-04-02 17:19:00,15.05997,15.06047,15.05997,15.06047,7000000.0
2007-04-02 17:20:00,15.06048,15.06048,15.05997,15.05998,7000000.0
2007-04-02 17:21:00,15.05856,15.05979,15.05856,15.05979,8000000.0
2007-04-02 17:22:00,15.05998,15.05998,15.05998,15.05998,1000000.0
2007-04-02 17:23:00,15.05969,15.05974,15.05875,15.05959,9000000.0
2007-04-02 17:24:00,15.05886,15.05886,15.05831,15.05879,8000000.0
2007-04-02 17:25:00,15.06048,15.06048,15.05997,15.05997,2000000.0
2007-04-02 17:27:00,15.06169,15.06234,15.06114,15.06234,8000000.0
2007-04-02 17:28:00,15.06447,15.06547,15.06447,15.06547,2000000.0
2007-04-02 17:29:00,15.06548,15.06847,15.06548,15.06842,8000000.0
2007-04-02 17:30:00,15.06712,15.06966,15.06712,15.06858,10000000.0
2007-04-02 17:31:00,15.06772,15.06841,15.06772,15.06787,11000000.0
2007-04-02 17:32:00,15.06748,15.06748,15.06697,15.06747,7000000.0
2007-04-02 17:33:00,15.06849,15.06982,15.06796,15.0691,8000000.0
2007-04-02 17:34:00,15.06956,15.07021,15.06905,15.06936,7000000.0
2007-04-02 17:35:00,15.07041,15.07121,15.07008,15.07121,8000000.0
2007-04-02 17:36:00,15.07051,15.07075,15.06816,15.07075,8000000.0
2007-04-02 17:37:00,15.06998,15.07048,15.06998,15.07047,5000000.0
2007-04-02 17:38:00,15.07104,15.07223,15.07104,15.07223,10000000.0
2007-04-02 17:39:00,15.06906,15.07089,15.06906,15.06973,8000000.0
2007-04-02 17:40:00,15.06773,15.06823,15.06773,15.06823,2000000.0
2007-04-02 17:41:00,15.06916,15.06916,15.06625,15.06625,7000000.0
2007-04-02 17:42:00,15.06439,15.06668,15.06439,15.06444,8000000.0
2007-04-02 17:43:00,15.06497,15.06548,15.06497,15.06498,11000000.0
2007-04-02 17:44:00,15.06591,15.06746,15.0659,15.06746,8000000.0
2007-04-02 17:45:00,15.06748,15.0676,15.06604,15.0676,5000000.0
2007-04-02 17:46:00,15.06701,15.06821,15.06701,15.06821,7000000.0
2007-04-02 17:47:00,15.06739,15.06739,15.0663,15.06666,11000000.0
2007-04-02 17:48:00,15.0641,15.06451,15.0628,15.06316,11000000.0
2007-04-02 17:49:00,15.06158,15.06158,15.05923,15.05923,7000000.0
2007-04-02 17:50:00,15.05973,15.05973,15.059,15.05904,10000000.0
2007-04-02 17:51:00,15.05731,15.05731,15.0537,15.0537,5000000.0
2007-04-02 17:52:00,15.05384,15.05384,15.05031,15.05031,6000000.0
2007-04-02 17:53:00,15.05067,15.05143,15.05034,15.05097,11000000.0
2007-04-02 17:54:00,15.05128,15.05423,15.05128,15.05423,7000000.0
2007-04-02 17:55:00,15.05491,15.055,15.05414,15.05414,10000000.0
2007-04-02 17:56:00,15.05422,15.05422,15.05302,15.05302,11000000.0
2007-04-02 17:57:00,15.052,15.05615,15.052,15.05615,11000000.0
2007-04-02 17:58:00,15.05622,15.05745,15.05622,15.05695,8000000.0
2007-04-02 17:59:00,15.05718,15.05718,15.05513,15.05513,7000000.0
2007-04-02 18:00:00,15.05528,15.0566,15.05463,15.05626,11000000.0
2007-04-02 18:01:00,15.05626,15.05708,15.05509,15.05708,6000000.0
2007-04-02 18:02:00,15.05574,15.05671,15.05547,15.05593,9000000.0
2007-04-02 18:03:00,15.05614,15.05614,15.05372,15.05372,8000000.0
2007-04-02 18:04:00,15.05832,15.0605,15.05832,15.06,11000000.0
2007-04-02 18:05:00,15.06121,15.06121,15.06003,15.06011,7000000.0
2007-04-02 18:06:00,15.05885,15.0592,15.05825,15.05863,7000000.0
2007-04-02 18:08:00,15.05813,15.05936,15.05813,15.05894,9000000.0
2007-04-02 18:09:00,15.05912,15.05912,15.05731,15.05731,4000000.0
2007-04-02 18:10:00,15.05597,15.05597,15.05597,15.05597,1000000.0
2007-04-02 18:11:00,15.05683,15.05822,15.05659,15.05822,7000000.0
2007-04-02 18:12:00,15.05726,15.05726,15.0543,15.05597,6000000.0
2007-04-02 18:13:00,15.05697,15.05697,15.05551,15.05594,7000000.0
2007-04-02 18:14:00,15.05661,15.05729,15.05628,15.05729,11000000.0
2007-04-02 18:15:00,15.05598,15.06016,15.05598,15.06016,10000000.0
2007-04-02 18:16:00,15.05959,15.05959,15.05936,15.05936,2000000.0
2007-04-02 18:17:00,15.05775,15.05831,15.05745,15.05831,6000000.0
2007-04-02 18:18:00,15.05769,15.05825,15.05745,15.05774,11000000.0
2007-04-02 18:19:00,15.05748,15.05748,15.05697,15.05748,8000000.0
2007-04-02 18:20:00,15.05601,15.05692,15.05601,15.05677,5000000.0
2007-04-02 18:21:00,15.05647,15.05647,15.05419,15.05609,7000000.0
2007-04-02 18:22:00,15.05691,15.05733,15.05627,15.05663,8000000.0
2007-04-02 18:23:00,15.05665,15.06016,15.05665,15.05982,10000000.0
2007-04-02 18:24:00,15.05965,15.05979,15.0573,15.0573,7000000.0
2007-04-02 18:25:00,15.05747,15.05747,15.05747,15.05747,1000000.0
2007-04-02 18:26:00,15.05648,15.05648,15.05597,15.05598,7000000.0
2007-04-02 18:27:00,15.05349,15.05591,15.05349,15.05501,8000000.0
2007-04-02 18:28:00,15.05598,15.05647,15.05597,15.05598,8000000.0
2007-04-02 18:29:00,15.05489,15.05504,15.05464,15.05464,5000000.0
2007-04-02 18:30:00,15.05132,15.05498,15.05132,15.05498,7000000.0
2007-04-02 18:31:00,15.05597,15.05647,15.05597,15.05647,2000000.0
2007-04-02 18:32:00,15.05698,15.05748,15.05697,15.05747,5000000.0
2007-04-02 18:33:00,15.05497,15.05803,15.05497,15.05803,11000000.0
2007-04-02 18:34:00,15.05997,15.06047,15.05997,15.05997,8000000.0
2007-04-02 18:35:00,15.05862,15.05862,15.05715,15.05715,7000000.0
2007-04-02 18:36:00,15.05647,15.05648,15.05597,15.05647,8000000.0
2007-04-02 18:37:00,15.05797,15.05843,15.05743,15.05843,11000000.0
2007-04-02 18:38:00,15.05903,15.06018,15.05903,15.05981,10000000.0
2007-04-02 18:39:00,15.05898,15.05948,15.05897,15.05898,7000000.0
2007-04-02 18:41:00,15.05797,15.05847,15.05797,15.05847,7000000.0
2007-04-02 18:42:00,15.0585,15.0585,15.05745,15.05777,10000000.0
2007-04-02 18:43:00,15.05947,15.06048,15.05947,15.06048,2000000.0
2007-04-02 18:44:00,15.06324,15.06515,15.06324,15.06478,8000000.0
2007-04-02 18:45:00,15.06575,15.06582,15.06283,15.06582,8000000.0
2007-04-02 18:46:00,15.06735,15.06735,15.0662,15.0666,8000000.0
2007-04-02 18:47:00,15.06576,15.06644,15.06549,15.06644,7000000.0
2007-04-02 18:48:00,15.06403,15.06524,15.06403,15.06524,7000000.0
2007-04-02 18:49:00,15.06498,15.06548,15.06497,15.06498,7000000.0
2007-04-02 18:50:00,15.06348,15.06348,15.06297,15.06297,8000000.0
2007-04-02 18:51:00,15.06088,15.06219,15.06085,15.06182,11000000.0
2007-04-02 18:52:00,15.06323,15.06472,15.06323,15.06447,7000000.0
2007-04-02 18:53:00,15.06397,15.06448,15.06397,15.06397,11000000.0
2007-04-02 18:54:00,15.06176,15.06297,15.06157,15.0628,9000000.0
2007-04-02 18:55:00,15.06123,15.06123,15.06004,15.06004,7000000.0
2007-04-02 18:56:00,15.05879,15.05879,15.0573,15.0573,5000000.0
2007-04-02 18:57:00,15.05799,15.05803,15.05593,15.05803,8000000.0
2007-04-02 18:58:00,15.05775,15.05775,15.05408,15.05683,8000000.0
2007-04-02 18:59:00,15.05772,15.06015,15.05772,15.06015,8000000.0
2007-04-02 19:00:00,15.05996,15.0621,15.05894,15.06179,11000000.0
2007-04-02 19:01:00,15.06197,15.06248,15.06197,15.06198,4000000.0
2007-04-02 19:02:00,15.06139,15.06258,15.06133,15.06203,11000000.0
2007-04-02 19:03:00,15.06053,15.06389,15.06053,15.06359,8000000.0
2007-04-02 19:04:00,15.06522,15.06623,15.06522,15.06623,3000000.0
2007-04-02 19:06:00,15.06397,15.06448,15.06397,15.06398,7000000.0
2007-04-02 19:07:00,15.06808,15.06808,15.06599,15.06599,8000000.0
2007-04-02 19:08:00,15.0652,15.0652,15.06342,15.06373,7000000.0
2007-04-02 19:09:00,15.06222,15.06402,15.06154,15.06402,7000000.0
2007-04-02 19:10:00,15.06458,15.06458,15.06327,15.06327,8000000.0
2007-04-02 19:11:00,15.06224,15.06296,15.06151,15.06218,7000000.0
2007-04-02 19:12:00,15.06154,15.06323,15.06097,15.06323,7000000.0
2007-04-02 19:13:00,15.06485,15.06532,15.0642,15.0642,7000000.0
2007-04-02 19:15:00,15.06187,15.06395,15.06187,15.06308,8000000.0
2007-04-02 19:17:00,15.06196,15.06233,15.06124,15.06124,11000000.0
2007-04-02 19:18:00,15.05818,15.06067,15.05818,15.06048,9000000.0
2007-04-02 19:19:00,15.06148,15.06148,15.06097,15.06148,11000000.0
2007-04-02 19:20:00,15.05997,15.06048,15.05997,15.05998,7000000.0
2007-04-02 19:21:00,15.05825,15.06016,15.05825,15.06016,8000000.0
2007-04-02 19:22:00,15.05848,15.05848,15.05798,15.05798,7000000.0
2007-04-02 19:24:00,15.06147,15.06148,15.06097,15.06097,11000000.0
2007-04-02 19:25:00,15.06035,15.06111,15.06035,15.06111,2000000.0
2007-04-02 19:26:00,15.06147,15.06148,15.06097,15.06148,6000000.0
2007-04-02 19:27:00,15.06072,15.06236,15.05916,15.06187,9000000.0
2007-04-02 19:28:00,15.06229,15.06229,15.06121,15.0616,7000000.0
2007-04-02 19:29:00,15.06051,15.06192,15.06051,15.0611,6000000.0
2007-04-02 19:30:00,15.05725,15.05997,15.05725,15.05918,7000000.0
2007-04-02 19:31:00,15.0588,15.05913,15.05776,15.05776,7000000.0
2007-04-02 19:32:00,15.05826,15.06,15.05826,15.05971,8000000.0
2007-04-02 19:33:00,15.06068,15.06068,15.05907,15.05984,7000000.0
2007-04-02 19:34:00,15.05928,15.05928,15.05811,15.05811,7000000.0
2007-04-02 19:35:00,15.0593,15.0593,15.0575,15.05777,8000000.0
2007-04-02 19:36:00,15.05995,15.05995,15.05715,15.05715,8000000.0
2007-04-02 19:37:00,15.05775,15.05777,15.05723,15.05723,6000000.0
2007-04-02 19:38:00,15.0561,15.05894,15.0561,15.05894,6000000.0
2007-04-02 19:39:00,15.05594,15.05887,15.05594,15.05864,9000000.0
2007-04-02 19:40:00,15.05847,15.05848,15.05798,15.05848,3000000.0
2007-04-02 19:41:00,15.05856,15.05938,15.05836,15.05938,11000000.0
2007-04-02 19:42:00,15.05873,15.0609,15.05796,15.06008,10000000.0
2007-04-02 19:43:00,15.05998,15.06047,15.05997,15.06047,7000000.0
2007-04-02 19:45:00,15.0601,15.06173,15.05738,15.06173,8000000.0
2007-04-02 19:46:00,15.06148,15.06148,15.06098,15.06098,2000000.0
2007-04-02 19:47:00,15.06047,15.06048,15.05997,15.06047,7000000.0
2007-04-02 19:48:00,15.05826,15.06013,15.05826,15.06013,10000000.0
2007-04-02 19:49:00,15.06147,15.06148,15.06097,15.06097,8000000.0
2007-04-02 19:50:00,15.06148,15.06148,15.06097,15.06098,9000000.0
2007-04-02 19:51:00,15.05543,15.06063,15.05543,15.06052,11000000.0
2007-04-02 19:52:00,15.06275,15.06302,15.06149,15.06175,7000000.0
2007-04-02 19:53:00,15.06104,15.06251,15.06104,15.06251,5000000.0
2007-04-02 19:54:00,15.06345,15.06367,15.06254,15.06367,8000000.0
2007-04-02 19:55:00,15.06304,15.06417,15.06304,15.06417,5000000.0
2007-04-02 19:56:00,15.06522,15.06522,15.06459,15.06474,5000000.0
2007-04-02 19:57:00,15.06388,15.0656,15.06388,15.0656,8000000.0
2007-04-02 19:58:00,15.06603,15.06736,15.06603,15.06695,7000000.0
2007-04-02 19:59:00,15.06597,15.06648,15.06597,15.06598,7000000.0
2007-04-02 20:00:00,15.06597,15.06647,15.06597,15.06597,8000000.0
2007-04-02 20:01:00,15.06616,15.06678,15.06551,15.06592,8000000.0
2007-04-02 20:02:00,15.06548,15.06548,15.06497,15.06547,8000000.0
2007-04-02 20:03:00,15.06278,15.06278,15.06078,15.06265,8000000.0
2007-04-02 20:04:00,15.06473,15.06473,15.06391,15.06391,4000000.0
2007-04-02 20:05:00,15.06467,15.06527,15.06442,15.06491,6000000.0
2007-04-02 20:06:00,15.06273,15.06382,15.06164,15.06382,6000000.0
2007-04-02 20:07:00,15.06315,15.06457,15.06315,15.06457,7000000.0
2007-04-02 20:08:00,15.06388,15.06486,15.06332,15.06332,10000000.0
2007-04-02 20:09:00,15.06316,15.06316,15.06085,15.06085,6000000.0
2007-04-02 20:10:00,15.06151,15.06403,15.06151,15.06403,7000000.0
2007-04-02 20:11:00,15.06473,15.06503,15.0642,15.0642,5000000.0
2007-04-02 20:12:00,15.06046,15.06421,15.06046,15.06421,9000000.0
2007-04-02 20:13:00,15.06271,15.06271,15.06118,15.06118,3000000.0
2007-04-02 20:14:00,15.06284,15.06284,15.06234,15.06283,8000000.0
2007-04-02 20:15:00,15.06173,15.06276,15.0615,15.06199,11000000.0
2007-04-02 20:16:00,15.06497,15.06828,15.06497,15.06722,7000000.0
2007-04-02 20:17:00,15.06745,15.06994,15.06634,15.06994,11000000.0
2007-04-02 20:18:00,15.06981,15.07043,15.06923,15.06923,11000000.0
2007-04-02 20:20:00,15.0706,15.0713,15.07025,15.0713,9000000.0
2007-04-02 20:21:00,15.06822,15.0719,15.06822,15.0719,7000000.0
2007-04-02 20:22:00,15.07166,15.0718,15.07046,15.07046,6000000.0
2007-04-02 20:23:00,15.07116,15.0731,15.07116,15.07276,9000000.0
2007-04-02 20:24:00,15.07172,15.07378,15.07045,15.07311,8000000.0
2007-04-02 20:25:00,15.07322,15.07465,15.07276,15.0729,7000000.0
2007-04-02 20:26:00,15.07347,15.07348,15.07297,15.07347,9000000.0
2007-04-02 20:27:00,15.07209,15.07209,15.06873,15.06889,7000000.0
2007-04-02 20:28:00,15.0662,15.0662,15.0652,15.06582,7000000.0
2007-04-02 20:29:00,15.06774,15.0692,15.06752,15.0692,8000000.0
2007-04-02 20:30:00,15.06815,15.06896,15.06813,15.06813,6000000.0
2007-04-02 20:31:00,15.06997,15.07048,15.06997,15.07048,7000000.0
2007-04-02 20:32:00,15.06972,15.06972,15.06845,15.06888,8000000.0
2007-04-02 20:33:00,15.07019,15.07019,15.06892,15.07012,8000000.0
2007-04-02 20:34:00,15.07048,15.07048,15.06997,15.07047,8000000.0
2007-04-02 20:35:00,15.07047,15.07047,15.07047,15.07047,2000000.0
2007-04-02 20:36:00,15.07048,15.07048,15.06853,15.06962,7000000.0
2007-04-02 20:37:00,15.06998,15.06998,15.06998,15.06998,1000000.0
2007-04-02 20:39:00,15.06829,15.06975,15.06829,15.06975,5000000.0
2007-04-02 20:40:00,15.06997,15.07047,15.06997,15.07047,2000000.0
2007-04-02 20:41:00,15.07047,15.07048,15.06997,15.06998,16000000.0
2007-04-02 20:42:00,15.06933,15.07253,15.06933,15.07193,8000000.0
2007-04-02 20:43:00,15.0737,15.07396,15.07139,15.07139,7000000.0
2007-04-02 20:44:00,15.07177,15.07239,15.0717,15.07189,11000000.0
2007-04-02 20:45:00,15.073,15.07417,15.07269,15.07417,9000000.0
2007-04-02 20:46:00,15.07388,15.0743,15.07316,15.07316,7000000.0
2007-04-02 20:47:00,15.07277,15.07308,15.07276,15.07276,3000000.0
2007-04-02 20:48:00,15.07228,15.07228,15.07028,15.07028,9000000.0
2007-04-02 20:49:00,15.07092,15.07123,15.07024,15.07024,7000000.0
2007-04-02 20:50:00,15.06969,15.06969,15.06897,15.06897,7000000.0
2007-04-02 20:51:00,15.0673,15.06923,15.0673,15.06923,5000000.0
2007-04-02 20:52:00,15.06801,15.06908,15.06801,15.06876,7000000.0
2007-04-02 20:53:00,15.06998,15.07048,15.06997,15.07048,10000000.0
2007-04-02 20:54:00,15.06797,15.06848,15.06797,15.06848,7000000.0
2007-04-02 20:55:00,15.06997,15.07048,15.06997,15.06997,10000000.0
2007-04-02 20:56:00,15.06904,15.06982,15.06904,15.06982,8000000.0
2007-04-02 20:57:00,15.06848,15.06848,15.06747,15.06747,2000000.0
2007-04-02 20:58:00,15.06998,15.07047,15.06998,15.07047,3000000.0
2007-04-02 20:59:00,15.06997,15.07048,15.06997,15.06998,7000000.0
2007-04-02 21:00:00,15.06797,15.06797,15.06797,15.06797,1000000.0
2007-04-02 21:03:00,15.06897,15.06948,15.06897,15.06947,11000000.0
2007-04-02 21:06:00,15.06997,15.07048,15.06997,15.07047,9000000.0
2007-04-02 21:09:00,15.07348,15.07348,15.07297,15.07347,20000000.0
2007-04-02 21:12:00,15.07497,15.07548,15.07497,15.07547,7000000.0
2007-04-02 21:15:00,15.07597,15.07648,15.07597,15.07648,8000000.0
2007-04-02 21:18:00,15.07298,15.07348,15.07297,15.07348,10000000.0
2007-04-02 21:21:00,15.07097,15.07148,15.07097,15.07147,7000000.0
2007-04-02 21:24:00,15.07097,15.07148,15.07097,15.07147,12000000.0
2007-04-02 21:27:00,15.07248,15.07248,15.07197,15.07247,12000000.0
2007-04-02 21:30:00,15.07148,15.07148,15.07097,15.07148,10000000.0
2007-04-02 21:33:00,15.07297,15.07348,15.07297,15.07298,14000000.0
2007-04-02 21:36:00,15.06697,15.06748,15.06697,15.06747,7000000.0
2007-04-02 21:39:00,15.06348,15.06348,15.06297,15.06347,17000000.0
2007-04-02 21:42:00,15.06797,15.06848,15.06797,15.06847,7000000.0
2007-04-02 21:45:00,15.07597,15.07648,15.07597,15.07647,7000000.0
2007-04-02 21:48:00,15.07297,15.07348,15.07297,15.07347,7000000.0
2007-04-02 21:51:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-04-02 21:54:00,15.07297,15.07348,15.07297,15.07347,7000000.0
2007-04-02 21:57:00,15.07197,15.07248,15.07197,15.07247,8000000.0
2007-04-02 22:00:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-04-02 22:03:00,15.07297,15.07348,15.07297,15.07297,13000000.0
2007-04-02 22:06:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-04-02 22:09:00,15.07297,15.07348,15.07297,15.07347,7000000.0
2007-04-02 22:12:00,15.07297,15.07348,15.07297,15.07297,28000000.0
2007-04-02 22:15:00,15.07248,15.07248,15.07197,15.07197,15000000.0
2007-04-02 22:18:00,15.07097,15.07148,15.07097,15.07147,7000000.0
2007-04-02 22:21:00,15.07097,15.07148,15.07097,15.07148,13000000.0
2007-04-02 22:24:00,15.06597,15.06648,15.06597,15.06647,7000000.0
2007-04-02 22:27:00,15.07097,15.07148,15.07097,15.07147,7000000.0
2007-04-02 22:30:00,15.07298,15.07348,15.07297,15.07298,17000000.0
2007-04-02 22:33:00,15.06697,15.06748,15.06697,15.06747,7000000.0
2007-04-02 22:36:00,15.07647,15.07648,15.07597,15.07647,9000000.0
2007-04-02 22:39:00,15.07498,15.07548,15.07497,15.07547,11000000.0
2007-04-02 22:42:00,15.07348,15.07348,15.07297,15.07347,13000000.0
2007-04-02 22:45:00,15.07448,15.07448,15.07397,15.07448,12000000.0
2007-04-02 22:48:00,15.07198,15.07247,15.07197,15.07247,9000000.0
2007-04-02 22:51:00,15.07398,15.07448,15.07397,15.07397,7000000.0
2007-04-02 22:54:00,15.07297,15.07348,15.07297,15.07347,7000000.0
2007-04-02 22:57:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-04-02 23:00:00,15.07497,15.07548,15.07497,15.07497,9000000.0
2007-04-02 23:03:00,15.07548,15.07548,15.07497,15.07548,10000000.0
2007-04-02 23:06:00,15.07397,15.07448,15.07397,15.07447,8000000.0
2007-04-02 23:09:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-04-02 23:12:00,15.07097,15.07148,15.07097,15.07147,7000000.0
2007-04-02 23:15:00,15.06997,15.07048,15.06997,15.07047,7000000.0
2007-04-02 23:18:00,15.07098,15.07148,15.07097,15.07147,12000000.0
2007-04-02 23:21:00,15.07247,15.07248,15.07197,15.07198,10000000.0
2007-04-02 23:24:00,15.07297,15.07348,15.07297,15.07347,7000000.0
2007-04-02 23:27:00,15.07297,15.07348,15.07297,15.07347,15000000.0
2007-04-02 23:30:00,15.07298,15.07348,15.07297,15.07347,9000000.0
2007-04-02 23:33:00,15.07347,15.07348,15.07297,15.07348,8000000.0
2007-04-02 23:36:00,15.06998,15.07048,15.06997,15.06998,41000000.0
2007-04-02 23:39:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-04-02 23:42:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-04-02 23:45:00,15.07347,15.07348,15.07297,15.07347,11000000.0
2007-04-02 23:48:00,15.07297,15.07348,15.07297,15.07347,7000000.0
2007-04-02 23:51:00,15.07698,15.07747,15.07697,15.07747,14000000.0
2007-04-02 23:54:00,15.07597,15.07648,15.07597,15.07647,7000000.0
2007-04-02 23:57:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-04-03 00:00:00,15.07497,15.07548,15.07497,15.07547,7000000.0
2007-04-03 00:03:00,15.07297,15.07348,15.07297,15.07347,7000000.0
2007-04-03 00:06:00,15.07298,15.07348,15.07297,15.07347,13000000.0
2007-04-03 00:09:00,15.07098,15.07148,15.07097,15.07098,14000000.0
2007-04-03 00:12:00,15.06897,15.06948,15.06897,15.06947,7000000.0
2007-04-03 00:15:00,15.06197,15.06197,15.06197,15.06197,2000000.0
2007-04-03 00:18:00,15.06398,15.06448,15.06397,15.06397,12000000.0
2007-04-03 00:21:00,15.06397,15.06448,15.06397,15.06447,7000000.0
2007-04-03 00:24:00,15.06697,15.06748,15.06697,15.06747,7000000.0
2007-04-03 00:27:00,15.06497,15.06548,15.06497,15.06547,8000000.0
2007-04-03 00:30:00,15.06797,15.06848,15.06797,15.06847,7000000.0
2007-04-03 00:33:00,15.06297,15.06348,15.06297,15.06347,9000000.0
2007-04-03 00:36:00,15.06397,15.06448,15.06397,15.06447,12000000.0
2007-04-03 00:39:00,15.05997,15.06048,15.05997,15.06047,7000000.0
2007-04-03 00:42:00,15.06147,15.06148,15.06097,15.06098,16000000.0
2007-04-03 00:45:00,15.06197,15.06248,15.06197,15.06247,7000000.0
2007-04-03 00:48:00,15.06347,15.06348,15.06297,15.06347,15000000.0
2007-04-03 00:51:00,15.06548,15.06548,15.06497,15.06497,16000000.0
2007-04-03 00:54:00,15.06497,15.06548,15.06497,15.06547,7000000.0
2007-04-03 00:57:00,15.06497,15.06548,15.06497,15.06497,13000000.0
2007-04-03 01:00:00,15.06497,15.06548,15.06497,15.06547,7000000.0
2007-04-03 01:03:00,15.06197,15.06248,15.06197,15.06247,7000000.0
2007-04-03 01:06:00,15.06297,15.06348,15.06297,15.06347,7000000.0
2007-04-03 01:09:00,15.06097,15.06148,15.06097,15.06147,7000000.0
2007-04-03 01:12:00,15.06397,15.06448,15.06397,15.06447,7000000.0
2007-04-03 01:15:00,15.06497,15.06548,15.06497,15.06547,7000000.0
2007-04-03 01:18:00,15.06497,15.06548,15.06497,15.06547,7000000.0
2007-04-03 01:21:00,15.06497,15.06548,15.06497,15.06547,7000000.0
2007-04-03 01:24:00,15.06297,15.06348,15.06297,15.06347,7000000.0
2007-04-03 01:27:00,15.06797,15.06848,15.06797,15.06847,7000000.0
2007-04-03 01:30:00,15.06997,15.07048,15.06997,15.07047,7000000.0
2007-04-03 01:33:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-04-03 01:36:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-04-03 01:39:00,15.07597,15.07648,15.07597,15.07647,7000000.0
2007-04-03 01:42:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-04-03 01:45:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-04-03 01:48:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-04-03 01:51:00,15.07597,15.07648,15.07597,15.07647,7000000.0
2007-04-03 01:54:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-04-03 01:57:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-04-03 02:00:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-04-03 02:03:00,15.07597,15.07648,15.07597,15.07647,7000000.0
2007-04-03 02:06:00,15.07797,15.07848,15.07797,15.07847,7000000.0
2007-04-03 02:09:00,15.07997,15.08048,15.07997,15.08047,7000000.0
2007-04-03 02:12:00,15.07897,15.07948,15.07897,15.07947,7000000.0
2007-04-03 02:15:00,15.07797,15.07848,15.07797,15.07847,7000000.0
2007-04-03 02:18:00,15.07997,15.08048,15.07997,15.08047,7000000.0
2007-04-03 02:21:00,15.06897,15.06948,15.06897,15.06947,7000000.0
2007-04-03 02:24:00,15.06897,15.06948,15.06897,15.06947,7000000.0
2007-04-03 02:27:00,15.06997,15.07048,15.06997,15.07047,7000000.0
2007-04-03 02:30:00,15.07497,15.07548,15.07497,15.07547,7000000.0
2007-04-03 02:33:00,15.06897,15.06948,15.06897,15.06947,7000000.0
2007-04-03 02:36:00,15.06697,15.06748,15.06697,15.06747,7000000.0
2007-04-03 02:39:00,15.06797,15.06848,15.06797,15.06847,7000000.0
2007-04-03 02:42:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-04-03 02:45:00,15.07097,15.07148,15.07097,15.07147,7000000.0
2007-04-03 02:48:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-04-03 02:51:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-04-03 02:54:00,15.06697,15.06748,15.06697,15.06747,7000000.0
2007-04-03 02:57:00,15.06697,15.06748,15.06697,15.06747,7000000.0
2007-04-03 03:00:00,15.06568,15.06717,15.06568,15.06637,5000000.0
2007-04-03 03:01:00,15.06429,15.06429,15.06329,15.06377,8000000.0
2007-04-03 03:02:00,15.06297,15.06348,15.06297,15.06297,18000000.0
2007-04-03 03:03:00,15.06316,15.06354,15.06037,15.06354,8000000.0
2007-04-03 03:04:00,15.06379,15.06594,15.06362,15.06422,10000000.0
2007-04-03 03:05:00,15.06409,15.06496,15.06409,15.06476,11000000.0
2007-04-03 03:06:00,15.06426,15.06564,15.06338,15.06564,7000000.0
2007-04-03 03:07:00,15.06498,15.06498,15.06498,15.06498,1000000.0
2007-04-03 03:08:00,15.06647,15.06648,15.06597,15.06597,12000000.0
2007-04-03 03:09:00,15.06674,15.06756,15.06541,15.06756,5000000.0
2007-04-03 03:10:00,15.06723,15.06825,15.06723,15.06786,4000000.0
2007-04-03 03:11:00,15.06757,15.06836,15.06739,15.06836,12000000.0
2007-04-03 03:12:00,15.0667,15.06867,15.0667,15.0685,6000000.0
2007-04-03 03:13:00,15.06925,15.06998,15.06856,15.0697,6000000.0
2007-04-03 03:14:00,15.06958,15.07023,15.06912,15.06912,11000000.0
2007-04-03 03:15:00,15.06647,15.06851,15.06647,15.06793,7000000.0
2007-04-03 03:16:00,15.06879,15.06879,15.06863,15.06879,3000000.0
2007-04-03 03:17:00,15.06948,15.06948,15.06897,15.06897,18000000.0
2007-04-03 03:18:00,15.0679,15.0679,15.06545,15.06545,4000000.0
2007-04-03 03:19:00,15.06769,15.06776,15.06711,15.06776,7000000.0
2007-04-03 03:20:00,15.06756,15.06831,15.06725,15.06831,12000000.0
2007-04-03 03:21:00,15.06347,15.06347,15.06347,15.06347,1000000.0
2007-04-03 03:22:00,15.06797,15.06797,15.06797,15.06797,2000000.0
2007-04-03 03:24:00,15.06438,15.06748,15.06438,15.06744,9000000.0
2007-04-03 03:25:00,15.06796,15.06796,15.06688,15.06688,6000000.0
2007-04-03 03:27:00,15.06435,15.06631,15.06435,15.06631,4000000.0
2007-04-03 03:28:00,15.0676,15.0682,15.06724,15.06783,6000000.0
2007-04-03 03:29:00,15.06697,15.06747,15.06697,15.06747,2000000.0
2007-04-03 03:30:00,15.06727,15.06811,15.06643,15.06811,5000000.0
2007-04-03 03:31:00,15.07017,15.071,15.07017,15.07065,5000000.0
2007-04-03 03:32:00,15.07024,15.07177,15.06936,15.07158,17000000.0
2007-04-03 03:33:00,15.07248,15.07382,15.07075,15.07382,7000000.0
2007-04-03 03:34:00,15.07297,15.07348,15.07297,15.07297,4000000.0
2007-04-03 03:36:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-04-03 03:37:00,15.07297,15.07297,15.07297,15.07297,1000000.0
2007-04-03 03:39:00,15.06797,15.06848,15.06797,15.06847,7000000.0
2007-04-03 03:41:00,15.07139,15.07139,15.06965,15.07062,8000000.0
2007-04-03 03:42:00,15.06923,15.06923,15.06873,15.06873,2000000.0
2007-04-03 03:43:00,15.06748,15.06748,15.06697,15.06697,2000000.0
2007-04-03 03:44:00,15.06607,15.06727,15.06607,15.06727,7000000.0
2007-04-03 03:45:00,15.06498,15.06714,15.06401,15.06714,5000000.0
2007-04-03 03:46:00,15.0662,15.06701,15.0661,15.06654,7000000.0
2007-04-03 03:47:00,15.06763,15.06826,15.0673,15.06826,17000000.0
2007-04-03 03:48:00,15.06771,15.06817,15.06755,15.06767,6000000.0
2007-04-03 03:49:00,15.06835,15.0691,15.06835,15.0691,2000000.0
2007-04-03 03:50:00,15.06982,15.0699,15.06917,15.06917,10000000.0
2007-04-03 03:51:00,15.06928,15.06995,15.06784,15.06995,7000000.0
2007-04-03 03:52:00,15.07147,15.07147,15.07147,15.07147,1000000.0
2007-04-03 03:53:00,15.07021,15.07185,15.07021,15.07163,9000000.0
2007-04-03 03:54:00,15.06822,15.07071,15.06822,15.06994,8000000.0
2007-04-03 03:55:00,15.07123,15.07173,15.07123,15.07173,2000000.0
2007-04-03 03:56:00,15.07197,15.07248,15.07197,15.07247,11000000.0
2007-04-03 03:57:00,15.06896,15.07093,15.06896,15.07093,4000000.0
2007-04-03 03:58:00,15.07398,15.07449,15.07398,15.07449,3000000.0
2007-04-03 03:59:00,15.07407,15.07527,15.07407,15.07412,13000000.0
2007-04-03 04:00:00,15.07221,15.07221,15.07083,15.07083,5000000.0
2007-04-03 04:01:00,15.07348,15.07348,15.07297,15.07297,2000000.0
2007-04-03 04:02:00,15.07248,15.07248,15.07197,15.07248,10000000.0
2007-04-03 04:03:00,15.06997,15.07043,15.06987,15.06991,8000000.0
2007-04-03 04:04:00,15.07081,15.07081,15.0701,15.07075,8000000.0
2007-04-03 04:05:00,15.06996,15.07109,15.06996,15.0707,12000000.0
2007-04-03 04:06:00,15.06921,15.07064,15.06921,15.06991,7000000.0
2007-04-03 04:07:00,15.072,15.07302,15.072,15.07302,3000000.0
2007-04-03 04:08:00,15.07302,15.07482,15.07302,15.07462,11000000.0
2007-04-03 04:09:00,15.07346,15.07429,15.07291,15.07429,5000000.0
2007-04-03 04:12:00,15.07447,15.07447,15.07447,15.07447,1000000.0
2007-04-03 04:13:00,15.07398,15.07398,15.07398,15.07398,1000000.0
2007-04-03 04:14:00,15.0736,15.0759,15.07331,15.07532,14000000.0
2007-04-03 04:15:00,15.07449,15.07449,15.07267,15.07446,7000000.0
2007-04-03 04:17:00,15.07395,15.07477,15.07363,15.07442,20000000.0
2007-04-03 04:18:00,15.07323,15.07323,15.07323,15.07323,2000000.0
2007-04-03 04:19:00,15.07347,15.07347,15.07347,15.07347,1000000.0
2007-04-03 04:20:00,15.07319,15.07319,15.07146,15.07175,14000000.0
2007-04-03 04:21:00,15.07103,15.07126,15.06976,15.07126,6000000.0
2007-04-03 04:22:00,15.07135,15.0716,15.07135,15.0716,2000000.0
2007-04-03 04:23:00,15.07315,15.07422,15.07315,15.07422,7000000.0
2007-04-03 04:24:00,15.07185,15.07185,15.0716,15.0716,2000000.0
2007-04-03 04:25:00,15.0721,15.07314,15.0721,15.07212,7000000.0
2007-04-03 04:27:00,15.07023,15.07127,15.07023,15.07127,3000000.0
2007-04-03 04:28:00,15.07197,15.07197,15.07197,15.07197,1000000.0
2007-04-03 04:29:00,15.07193,15.07238,15.07161,15.07168,7000000.0
2007-04-03 04:30:00,15.07146,15.07146,15.06973,15.07001,8000000.0
2007-04-03 04:31:00,15.07018,15.07077,15.07018,15.07077,4000000.0
2007-04-03 04:32:00,15.07182,15.07247,15.07156,15.07196,14000000.0
2007-04-03 04:33:00,15.07073,15.07122,15.07073,15.07122,2000000.0
2007-04-03 04:34:00,15.07233,15.07233,15.07161,15.07168,4000000.0
2007-04-03 04:35:00,15.07098,15.07148,15.07097,15.07148,17000000.0
2007-04-03 04:36:00,15.0706,15.07084,15.0706,15.07084,2000000.0
2007-04-03 04:37:00,15.07247,15.07247,15.07247,15.07247,1000000.0
2007-04-03 04:38:00,15.07094,15.07231,15.07094,15.07231,7000000.0
2007-04-03 04:39:00,15.06937,15.07137,15.06937,15.07137,4000000.0
2007-04-03 04:40:00,15.07225,15.07225,15.07111,15.07111,4000000.0
2007-04-03 04:41:00,15.07172,15.07225,15.07112,15.07225,14000000.0
2007-04-03 04:42:00,15.06947,15.071,15.06947,15.071,3000000.0
2007-04-03 04:43:00,15.0721,15.0721,15.07185,15.07185,2000000.0
2007-04-03 04:44:00,15.06998,15.07047,15.06997,15.06997,11000000.0
2007-04-03 04:45:00,15.06898,15.06998,15.06898,15.06998,2000000.0
2007-04-03 04:46:00,15.07103,15.07172,15.07103,15.07172,6000000.0
2007-04-03 04:48:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-04-03 04:50:00,15.07074,15.07103,15.07064,15.07086,11000000.0
2007-04-03 04:51:00,15.07057,15.07114,15.06991,15.07079,7000000.0
2007-04-03 04:52:00,15.07247,15.07247,15.07247,15.07247,1000000.0
2007-04-03 04:53:00,15.07198,15.07248,15.07197,15.07198,8000000.0
2007-04-03 04:54:00,15.06973,15.0723,15.06973,15.0723,7000000.0
2007-04-03 04:55:00,15.07322,15.07322,15.07215,15.07265,7000000.0
2007-04-03 04:56:00,15.07278,15.07429,15.07259,15.07429,9000000.0
2007-04-03 04:57:00,15.07365,15.07365,15.07169,15.07315,8000000.0
2007-04-03 04:58:00,15.07215,15.07322,15.07215,15.07283,4000000.0
2007-04-03 04:59:00,15.07297,15.07348,15.07297,15.07347,10000000.0
2007-04-03 05:00:00,15.07263,15.07279,15.07215,15.07267,6000000.0
2007-04-03 05:01:00,15.07348,15.07348,15.07298,15.07298,2000000.0
2007-04-03 05:02:00,15.07378,15.07448,15.07334,15.07448,9000000.0
2007-04-03 05:03:00,15.07198,15.07298,15.07198,15.07298,2000000.0
2007-04-03 05:06:00,15.07448,15.07448,15.07397,15.07397,2000000.0
2007-04-03 05:07:00,15.0741,15.07483,15.0741,15.07478,4000000.0
2007-04-03 05:08:00,15.07475,15.07547,15.07455,15.07497,18000000.0
2007-04-03 05:09:00,15.0729,15.07559,15.0729,15.07559,8000000.0
2007-04-03 05:10:00,15.07497,15.07548,15.07497,15.07548,2000000.0
2007-04-03 05:11:00,15.07599,15.0772,15.07599,15.0772,7000000.0
2007-04-03 05:12:00,15.07397,15.07668,15.07397,15.07659,8000000.0
2007-04-03 05:13:00,15.07583,15.07606,15.07531,15.07531,3000000.0
2007-04-03 05:15:00,15.07321,15.07656,15.07321,15.07646,7000000.0
2007-04-03 05:17:00,15.07697,15.07748,15.07697,15.07747,12000000.0
2007-04-03 05:18:00,15.07568,15.07767,15.07568,15.0775,8000000.0
2007-04-03 05:19:00,15.077,15.07758,15.0763,15.0763,6000000.0
2007-04-03 05:21:00,15.07515,15.07795,15.07515,15.07795,4000000.0
2007-04-03 05:22:00,15.07836,15.07859,15.07836,15.07859,2000000.0
2007-04-03 05:23:00,15.0795,15.08296,15.0795,15.08296,14000000.0
2007-04-03 05:24:00,15.08382,15.08382,15.08087,15.08142,8000000.0
2007-04-03 05:25:00,15.08073,15.08073,15.08022,15.08022,2000000.0
2007-04-03 05:26:00,15.07966,15.08035,15.07952,15.07966,13000000.0
2007-04-03 05:27:00,15.07987,15.08167,15.07724,15.08167,8000000.0
2007-04-03 05:28:00,15.08201,15.08201,15.08052,15.08133,6000000.0
2007-04-03 05:29:00,15.08187,15.08243,15.08143,15.08243,10000000.0
2007-04-03 05:30:00,15.08177,15.08233,15.08159,15.0819,4000000.0
2007-04-03 05:31:00,15.08222,15.08308,15.08202,15.08264,11000000.0
2007-04-03 05:32:00,15.08308,15.08606,15.08308,15.08575,14000000.0
2007-04-03 05:33:00,15.0844,15.08522,15.0844,15.08476,5000000.0
2007-04-03 05:34:00,15.08418,15.08418,15.08319,15.08319,3000000.0
2007-04-03 05:35:00,15.08476,15.08532,15.08452,15.08485,14000000.0
2007-04-03 05:36:00,15.08239,15.08343,15.08239,15.08343,3000000.0
2007-04-03 05:37:00,15.08418,15.0847,15.08418,15.0847,3000000.0
2007-04-03 05:38:00,15.08425,15.08503,15.08425,15.0846,7000000.0
2007-04-03 05:39:00,15.08373,15.08577,15.08236,15.08577,7000000.0
2007-04-03 05:40:00,15.08573,15.08629,15.08573,15.08629,5000000.0
2007-04-03 05:41:00,15.08778,15.08927,15.0876,15.08927,15000000.0
2007-04-03 05:42:00,15.08815,15.08927,15.08721,15.08927,11000000.0
2007-04-03 05:43:00,15.08947,15.09098,15.08947,15.09098,3000000.0
2007-04-03 05:44:00,15.09342,15.09643,15.09342,15.09501,14000000.0
2007-04-03 05:45:00,15.09497,15.09684,15.0949,15.09684,8000000.0
2007-04-03 05:46:00,15.09584,15.09584,15.09511,15.09511,2000000.0
2007-04-03 05:47:00,15.09392,15.09392,15.09118,15.09118,9000000.0
2007-04-03 05:48:00,15.09096,15.09096,15.08846,15.08886,8000000.0
2007-04-03 05:49:00,15.08867,15.08867,15.08816,15.08816,3000000.0
2007-04-03 05:50:00,15.08698,15.08805,15.08623,15.08623,16000000.0
2007-04-03 05:51:00,15.08649,15.08762,15.08593,15.08762,7000000.0
2007-04-03 05:52:00,15.0882,15.08872,15.0882,15.08872,3000000.0
2007-04-03 05:53:00,15.08965,15.09038,15.08939,15.09038,13000000.0
2007-04-03 05:54:00,15.08954,15.0907,15.089,15.0907,7000000.0
2007-04-03 05:55:00,15.0908,15.0908,15.09028,15.09028,3000000.0
2007-04-03 05:56:00,15.08897,15.08948,15.08897,15.08947,10000000.0
2007-04-03 05:57:00,15.09236,15.09236,15.09165,15.0917,4000000.0
2007-04-03 05:58:00,15.09173,15.09228,15.09131,15.09228,6000000.0
2007-04-03 05:59:00,15.09097,15.09141,15.09021,15.09125,8000000.0
2007-04-03 06:00:00,15.09148,15.09245,15.08967,15.09162,7000000.0
2007-04-03 06:01:00,15.09147,15.09148,15.09147,15.09148,2000000.0
2007-04-03 06:02:00,15.09248,15.09248,15.09197,15.09198,11000000.0
2007-04-03 06:03:00,15.09268,15.09268,15.0905,15.0905,6000000.0
2007-04-03 06:04:00,15.08935,15.0896,15.08935,15.0896,2000000.0
2007-04-03 06:05:00,15.08869,15.09022,15.08839,15.09022,7000000.0
2007-04-03 06:06:00,15.08773,15.08949,15.08773,15.0888,7000000.0
2007-04-03 06:07:00,15.08947,15.08947,15.08897,15.08897,2000000.0
2007-04-03 06:08:00,15.08827,15.08836,15.08712,15.08792,20000000.0
2007-04-03 06:09:00,15.08631,15.08775,15.08631,15.08678,8000000.0
2007-04-03 06:10:00,15.08439,15.08439,15.08244,15.08244,4000000.0
2007-04-03 06:11:00,15.08447,15.08448,15.08397,15.08447,12000000.0
2007-04-03 06:12:00,15.08218,15.08296,15.08179,15.08193,7000000.0
2007-04-03 06:13:00,15.08161,15.08161,15.08134,15.08134,2000000.0
2007-04-03 06:15:00,15.08046,15.08181,15.08046,15.08109,5000000.0
2007-04-03 06:16:00,15.08027,15.08121,15.08018,15.08018,6000000.0
2007-04-03 06:17:00,15.07898,15.08022,15.07898,15.08022,8000000.0
2007-04-03 06:18:00,15.07926,15.07926,15.07823,15.07823,3000000.0
2007-04-03 06:19:00,15.08111,15.08111,15.08034,15.08034,2000000.0
2007-04-03 06:20:00,15.08084,15.08125,15.08037,15.08072,17000000.0
2007-04-03 06:21:00,15.07824,15.08166,15.07824,15.08155,6000000.0
2007-04-03 06:22:00,15.08181,15.08181,15.0812,15.0812,4000000.0
2007-04-03 06:23:00,15.08217,15.08217,15.08105,15.08165,13000000.0
2007-04-03 06:24:00,15.08029,15.08154,15.08029,15.08154,4000000.0
2007-04-03 06:27:00,15.07997,15.07997,15.07997,15.07997,1000000.0
2007-04-03 06:28:00,15.08248,15.08248,15.08197,15.08197,2000000.0
2007-04-03 06:29:00,15.08502,15.08892,15.08502,15.08892,4000000.0
2007-04-03 06:30:00,15.08848,15.09099,15.08784,15.09099,7000000.0
2007-04-03 06:31:00,15.09205,15.09205,15.09034,15.09145,8000000.0
2007-04-03 06:32:00,15.09079,15.09079,15.09026,15.09026,3000000.0
2007-04-03 06:33:00,15.09096,15.09116,15.09,15.09116,7000000.0
2007-04-03 06:34:00,15.09036,15.09109,15.09036,15.09109,2000000.0
2007-04-03 06:35:00,15.09087,15.09112,15.09069,15.09081,5000000.0
2007-04-03 06:36:00,15.09044,15.09351,15.09044,15.09351,3000000.0
2007-04-03 06:37:00,15.0941,15.09484,15.0941,15.09484,2000000.0
2007-04-03 06:38:00,15.0962,15.0962,15.09519,15.09519,3000000.0
2007-04-03 06:39:00,15.09386,15.0956,15.09386,15.0956,2000000.0
2007-04-03 06:40:00,15.09664,15.09664,15.09319,15.09319,5000000.0
2007-04-03 06:41:00,15.09411,15.09534,15.09411,15.09534,2000000.0
2007-04-03 06:42:00,15.09374,15.09545,15.09374,15.09432,5000000.0
2007-04-03 06:43:00,15.09574,15.09574,15.0941,15.0941,7000000.0
2007-04-03 06:44:00,15.09476,15.09507,15.09476,15.09486,4000000.0
2007-04-03 06:45:00,15.09397,15.09448,15.09397,15.09448,2000000.0
2007-04-03 06:46:00,15.09523,15.09523,15.09414,15.09414,4000000.0
2007-04-03 06:47:00,15.09528,15.09615,15.09503,15.0958,7000000.0
2007-04-03 06:48:00,15.09597,15.0983,15.0954,15.0983,7000000.0
2007-04-03 06:49:00,15.09896,15.09896,15.09684,15.09739,5000000.0
2007-04-03 06:50:00,15.09639,15.09876,15.09639,15.09834,23000000.0
2007-04-03 06:51:00,15.09748,15.09759,15.09552,15.09759,5000000.0
2007-04-03 06:52:00,15.09548,15.09548,15.09349,15.09349,4000000.0
2007-04-03 06:53:00,15.09406,15.09531,15.09406,15.09531,8000000.0
2007-04-03 06:54:00,15.09317,15.09573,15.09317,15.09573,3000000.0
2007-04-03 06:55:00,15.09648,15.09648,15.09648,15.09648,1000000.0
2007-04-03 06:56:00,15.09706,15.09827,15.09706,15.09827,7000000.0
2007-04-03 06:57:00,15.09638,15.09961,15.09638,15.09946,8000000.0
2007-04-03 06:58:00,15.09848,15.09961,15.09848,15.0995,3000000.0
2007-04-03 06:59:00,15.10246,15.10368,15.1016,15.1016,5000000.0
2007-04-03 07:00:00,15.10047,15.10289,15.09973,15.10289,7000000.0
2007-04-03 07:01:00,15.10143,15.10143,15.09726,15.09796,9000000.0
2007-04-03 07:02:00,15.09645,15.098,15.09598,15.098,8000000.0
2007-04-03 07:03:00,15.09572,15.09752,15.09402,15.09752,8000000.0
2007-04-03 07:04:00,15.10024,15.10126,15.10024,15.10126,3000000.0
2007-04-03 07:05:00,15.10172,15.10382,15.10115,15.10382,11000000.0
2007-04-03 07:06:00,15.10523,15.10779,15.105,15.10779,6000000.0
2007-04-03 07:07:00,15.10501,15.10553,15.10405,15.10446,11000000.0
2007-04-03 07:08:00,15.10436,15.10436,15.10324,15.10362,9000000.0
2007-04-03 07:09:00,15.10323,15.10381,15.10263,15.10381,5000000.0
2007-04-03 07:10:00,15.10522,15.10522,15.1042,15.10518,7000000.0
2007-04-03 07:11:00,15.10609,15.10808,15.10609,15.10808,9000000.0
2007-04-03 07:12:00,15.10648,15.10648,15.10458,15.10477,6000000.0
2007-04-03 07:13:00,15.10669,15.10687,15.10434,15.10434,7000000.0
2007-04-03 07:14:00,15.10258,15.10299,15.10031,15.10031,8000000.0
2007-04-03 07:15:00,15.10172,15.10277,15.09913,15.10277,10000000.0
2007-04-03 07:16:00,15.10444,15.10569,15.10444,15.10492,5000000.0
2007-04-03 07:17:00,15.10485,15.10519,15.10411,15.10411,13000000.0
2007-04-03 07:18:00,15.10524,15.10718,15.10398,15.10718,7000000.0
2007-04-03 07:19:00,15.10823,15.10823,15.10772,15.10772,2000000.0
2007-04-03 07:20:00,15.10824,15.10824,15.10692,15.10693,8000000.0
2007-04-03 07:21:00,15.10748,15.11343,15.107,15.11343,7000000.0
2007-04-03 07:22:00,15.11233,15.11233,15.10928,15.1103,8000000.0
2007-04-03 07:23:00,15.11076,15.11355,15.11076,15.11355,9000000.0
2007-04-03 07:24:00,15.11298,15.11355,15.11197,15.11289,7000000.0
2007-04-03 07:25:00,15.10977,15.10991,15.10928,15.10979,10000000.0
2007-04-03 07:26:00,15.10916,15.11009,15.10916,15.10974,5000000.0
2007-04-03 07:27:00,15.10922,15.10991,15.10735,15.10801,11000000.0
2007-04-03 07:28:00,15.10898,15.10948,15.10897,15.10948,6000000.0
2007-04-03 07:29:00,15.1098,15.11025,15.1093,15.11025,7000000.0
2007-04-03 07:30:00,15.11247,15.11348,15.11106,15.11209,7000000.0
2007-04-03 07:31:00,15.11271,15.11323,15.11254,15.11323,3000000.0
2007-04-03 07:32:00,15.11421,15.11421,15.11318,15.11373,7000000.0
2007-04-03 07:33:00,15.11367,15.11956,15.11367,15.11838,8000000.0
2007-04-03 07:34:00,15.11867,15.11867,15.11436,15.11436,8000000.0
2007-04-03 07:35:00,15.11223,15.11398,15.11223,15.11382,15000000.0
2007-04-03 07:36:00,15.11524,15.11524,15.11365,15.11396,8000000.0
2007-04-03 07:37:00,15.11477,15.1152,15.11406,15.11406,8000000.0
2007-04-03 07:38:00,15.11315,15.11315,15.10998,15.10998,8000000.0
2007-04-03 07:39:00,15.11072,15.1109,15.10767,15.10837,8000000.0
2007-04-03 07:40:00,15.10764,15.11179,15.10764,15.11109,8000000.0
2007-04-03 07:41:00,15.11094,15.11181,15.11054,15.11079,10000000.0
2007-04-03 07:42:00,15.11095,15.11289,15.1093,15.11289,7000000.0
2007-04-03 07:43:00,15.11271,15.11316,15.11271,15.11274,6000000.0
2007-04-03 07:44:00,15.11218,15.11332,15.11218,15.11278,7000000.0
2007-04-03 07:45:00,15.10851,15.11159,15.10851,15.11159,8000000.0
2007-04-03 07:46:00,15.11168,15.11238,15.1115,15.11238,7000000.0
2007-04-03 07:47:00,15.11038,15.1131,15.11038,15.1131,7000000.0
2007-04-03 07:48:00,15.1109,15.11346,15.1109,15.11346,3000000.0
2007-04-03 07:49:00,15.11494,15.11846,15.11494,15.11846,8000000.0
2007-04-03 07:50:00,15.11829,15.11981,15.11829,15.11981,8000000.0
2007-04-03 07:51:00,15.11899,15.12016,15.11773,15.11919,8000000.0
2007-04-03 07:52:00,15.11713,15.12096,15.11713,15.12096,9000000.0
2007-04-03 07:53:00,15.12153,15.12214,15.12153,15.12172,9000000.0
2007-04-03 07:54:00,15.1206,15.1206,15.11852,15.11852,11000000.0
2007-04-03 07:55:00,15.11994,15.12046,15.11874,15.12042,8000000.0
2007-04-03 07:56:00,15.12058,15.1206,15.11844,15.11973,10000000.0
2007-04-03 07:57:00,15.12086,15.12086,15.1186,15.12029,8000000.0
2007-04-03 07:58:00,15.11916,15.11933,15.11812,15.11933,8000000.0
2007-04-03 07:59:00,15.11977,15.12001,15.11871,15.11949,11000000.0
2007-04-03 08:00:00,15.11972,15.11972,15.11765,15.11834,6000000.0
2007-04-03 08:01:00,15.12,15.12,15.11855,15.11957,7000000.0
2007-04-03 08:02:00,15.12169,15.12216,15.12141,15.12171,10000000.0
2007-04-03 08:03:00,15.11953,15.12443,15.11953,15.12328,8000000.0
2007-04-03 08:04:00,15.12464,15.12464,15.12273,15.12346,7000000.0
2007-04-03 08:05:00,15.12237,15.12616,15.12237,15.12616,8000000.0
2007-04-03 08:06:00,15.12594,15.12594,15.12325,15.12325,7000000.0
2007-04-03 08:07:00,15.12162,15.12162,15.12081,15.12081,4000000.0
2007-04-03 08:08:00,15.12007,15.12112,15.11885,15.11885,11000000.0
2007-04-03 08:09:00,15.11598,15.11814,15.11489,15.11814,7000000.0
2007-04-03 08:10:00,15.11922,15.11922,15.11828,15.11917,5000000.0
2007-04-03 08:11:00,15.1183,15.12059,15.1183,15.12035,11000000.0
2007-04-03 08:12:00,15.1183,15.11992,15.11763,15.11844,8000000.0
2007-04-03 08:13:00,15.1171,15.1171,15.11685,15.11685,2000000.0
2007-04-03 08:14:00,15.11619,15.11692,15.11613,15.11613,8000000.0
2007-04-03 08:15:00,15.11722,15.11908,15.11616,15.11882,9000000.0
2007-04-03 08:16:00,15.11878,15.12101,15.11868,15.12101,6000000.0
2007-04-03 08:17:00,15.12167,15.12167,15.11882,15.11882,10000000.0
2007-04-03 08:18:00,15.11598,15.11887,15.11493,15.11887,5000000.0
2007-04-03 08:19:00,15.12038,15.12295,15.12038,15.12256,8000000.0
2007-04-03 08:20:00,15.12305,15.12385,15.12305,15.12385,5000000.0
2007-04-03 08:21:00,15.12322,15.12698,15.12302,15.12679,7000000.0
2007-04-03 08:22:00,15.12626,15.12626,15.12471,15.12471,3000000.0
2007-04-03 08:23:00,15.12304,15.12353,15.12246,15.12276,7000000.0
2007-04-03 08:24:00,15.12115,15.12846,15.12034,15.12846,8000000.0
2007-04-03 08:25:00,15.12898,15.12931,15.12718,15.12718,7000000.0
2007-04-03 08:26:00,15.1265,15.12958,15.12608,15.12958,5000000.0
2007-04-03 08:27:00,15.12974,15.13087,15.12838,15.13087,7000000.0
2007-04-03 08:28:00,15.12853,15.12862,15.12739,15.12771,8000000.0
2007-04-03 08:29:00,15.1267,15.12727,15.12647,15.12691,10000000.0
2007-04-03 08:30:00,15.12526,15.12699,15.12411,15.12699,7000000.0
2007-04-03 08:31:00,15.12592,15.12721,15.12592,15.12721,8000000.0
2007-04-03 08:32:00,15.12663,15.12734,15.1263,15.12734,39000000.0
2007-04-03 08:33:00,15.1257,15.12763,15.1257,15.12742,7000000.0
2007-04-03 08:34:00,15.12484,15.12484,15.1241,15.1241,2000000.0
2007-04-03 08:35:00,15.1228,15.12346,15.12269,15.12346,8000000.0
2007-04-03 08:36:00,15.12277,15.12277,15.12079,15.12095,7000000.0
2007-04-03 08:37:00,15.12134,15.12134,15.11946,15.12131,8000000.0
2007-04-03 08:38:00,15.1212,15.12129,15.12024,15.12129,7000000.0
2007-04-03 08:39:00,15.11971,15.12066,15.11698,15.11698,11000000.0
2007-04-03 08:40:00,15.11748,15.11748,15.11697,15.11697,5000000.0
2007-04-03 08:41:00,15.11936,15.11936,15.11807,15.11919,8000000.0
2007-04-03 08:42:00,15.11804,15.11855,15.11804,15.11855,3000000.0
2007-04-03 08:43:00,15.11917,15.11917,15.11821,15.11871,7000000.0
2007-04-03 08:44:00,15.12047,15.12549,15.12047,15.12513,19000000.0
2007-04-03 08:45:00,15.12223,15.12542,15.11989,15.12542,7000000.0
2007-04-03 08:46:00,15.12525,15.126,15.12448,15.12531,11000000.0
2007-04-03 08:47:00,15.12597,15.12646,15.12514,15.12514,13000000.0
2007-04-03 08:48:00,15.12296,15.12567,15.12296,15.12511,5000000.0
2007-04-03 08:49:00,15.12662,15.1274,15.1265,15.12694,8000000.0
2007-04-03 08:50:00,15.12588,15.12682,15.12469,15.12503,17000000.0
2007-04-03 08:51:00,15.12239,15.1245,15.12239,15.1245,6000000.0
2007-04-03 08:52:00,15.12413,15.12525,15.12407,15.12525,10000000.0
2007-04-03 08:53:00,15.1247,15.12612,15.12444,15.12579,20000000.0
2007-04-03 08:54:00,15.12398,15.12684,15.12281,15.12684,6000000.0
2007-04-03 08:55:00,15.12741,15.1297,15.12741,15.12777,11000000.0
2007-04-03 08:56:00,15.12972,15.13038,15.12943,15.12973,11000000.0
2007-04-03 08:57:00,15.12877,15.12877,15.12592,15.12694,10000000.0
2007-04-03 08:58:00,15.12828,15.12984,15.1275,15.12984,6000000.0
2007-04-03 08:59:00,15.13126,15.1329,15.13012,15.1329,24000000.0
2007-04-03 09:00:00,15.13223,15.13269,15.13187,15.13211,7000000.0
2007-04-03 09:01:00,15.13272,15.13292,15.13119,15.13119,5000000.0
2007-04-03 09:02:00,15.1304,15.1304,15.12951,15.12959,11000000.0
2007-04-03 09:03:00,15.1293,15.1304,15.12681,15.1304,8000000.0
2007-04-03 09:04:00,15.13097,15.13338,15.13097,15.13329,7000000.0
2007-04-03 09:05:00,15.13422,15.13422,15.13301,15.13301,8000000.0
2007-04-03 09:06:00,15.13182,15.13217,15.1316,15.13173,10000000.0
2007-04-03 09:07:00,15.13132,15.13132,15.13032,15.13066,4000000.0
2007-04-03 09:08:00,15.13219,15.13363,15.13219,15.13297,7000000.0
2007-04-03 09:09:00,15.13165,15.1358,15.13165,15.1358,5000000.0
2007-04-03 09:10:00,15.13477,15.13605,15.13438,15.13605,6000000.0
2007-04-03 09:11:00,15.13692,15.14008,15.13692,15.14008,9000000.0
2007-04-03 09:12:00,15.13744,15.13789,15.1357,15.1357,9000000.0
2007-04-03 09:13:00,15.1341,15.1341,15.13386,15.13386,2000000.0
2007-04-03 09:14:00,15.13477,15.13612,15.13452,15.13478,11000000.0
2007-04-03 09:15:00,15.13429,15.13429,15.13277,15.13409,6000000.0
2007-04-03 09:16:00,15.13281,15.1331,15.1313,15.1313,6000000.0
2007-04-03 09:17:00,15.13026,15.13209,15.13026,15.13209,15000000.0
2007-04-03 09:18:00,15.13143,15.13193,15.12853,15.13193,11000000.0
2007-04-03 09:19:00,15.13322,15.13398,15.13249,15.13249,5000000.0
2007-04-03 09:20:00,15.13064,15.13064,15.12922,15.12922,7000000.0
2007-04-03 09:21:00,15.12976,15.12976,15.12701,15.12755,10000000.0
2007-04-03 09:22:00,15.12549,15.1265,15.12549,15.12591,7000000.0
2007-04-03 09:23:00,15.12461,15.12461,15.12355,15.12444,10000000.0
2007-04-03 09:24:00,15.12373,15.12408,15.12237,15.12408,5000000.0
2007-04-03 09:25:00,15.12395,15.12399,15.12271,15.12399,5000000.0
2007-04-03 09:26:00,15.12478,15.12507,15.1245,15.12473,5000000.0
2007-04-03 09:27:00,15.12373,15.12812,15.12259,15.12758,10000000.0
2007-04-03 09:28:00,15.12758,15.12817,15.12715,15.12715,8000000.0
2007-04-03 09:29:00,15.12866,15.12935,15.12735,15.12935,16000000.0
2007-04-03 09:30:00,15.12757,15.1286,15.12568,15.1286,8000000.0
2007-04-03 09:31:00,15.13131,15.13131,15.13031,15.13067,4000000.0
2007-04-03 09:32:00,15.13144,15.13144,15.1306,15.13063,8000000.0
2007-04-03 09:33:00,15.12885,15.13066,15.12885,15.13053,5000000.0
2007-04-03 09:34:00,15.131,15.13149,15.13039,15.13073,11000000.0
2007-04-03 09:35:00,15.12987,15.13022,15.1294,15.12972,8000000.0
2007-04-03 09:36:00,15.13009,15.13074,15.12802,15.13015,9000000.0
2007-04-03 09:37:00,15.13147,15.13147,15.13097,15.13097,2000000.0
2007-04-03 09:38:00,15.13375,15.13522,15.13354,15.13522,25000000.0
2007-04-03 09:39:00,15.13497,15.13544,15.13294,15.13483,8000000.0
2007-04-03 09:40:00,15.13383,15.13383,15.13353,15.13378,3000000.0
2007-04-03 09:41:00,15.13352,15.13951,15.13352,15.13951,8000000.0
2007-04-03 09:42:00,15.14098,15.14371,15.14098,15.14301,7000000.0
2007-04-03 09:43:00,15.14673,15.15345,15.14673,15.14986,7000000.0
2007-04-03 09:44:00,15.15135,15.16613,15.15135,15.16613,8000000.0
2007-04-03 09:45:00,15.16824,15.16824,15.16316,15.16436,6000000.0
2007-04-03 09:46:00,15.16358,15.16358,15.16002,15.16087,9000000.0
2007-04-03 09:47:00,15.16066,15.16081,15.15816,15.15816,27000000.0
2007-04-03 09:48:00,15.15872,15.16101,15.15747,15.15992,8000000.0
2007-04-03 09:49:00,15.16022,15.16022,15.15637,15.15637,9000000.0
2007-04-03 09:50:00,15.15421,15.15603,15.15372,15.15603,22000000.0
2007-04-03 09:51:00,15.15601,15.15601,15.15383,15.15383,5000000.0
2007-04-03 09:52:00,15.15506,15.15506,15.15253,15.15286,8000000.0
2007-04-03 09:53:00,15.15368,15.15623,15.15347,15.15623,14000000.0
2007-04-03 09:54:00,15.15497,15.15713,15.15426,15.15713,7000000.0
2007-04-03 09:55:00,15.15674,15.15674,15.15414,15.15414,4000000.0
2007-04-03 09:56:00,15.14865,15.14937,15.14667,15.14937,11000000.0
2007-04-03 09:57:00,15.14969,15.1537,15.14573,15.1537,19000000.0
2007-04-03 09:58:00,15.15643,15.15723,15.15555,15.15685,9000000.0
2007-04-03 09:59:00,15.16271,15.16615,15.16243,15.16274,12000000.0
2007-04-03 10:00:00,15.16244,15.16244,15.15979,15.15992,9000000.0
2007-04-03 10:01:00,15.15972,15.16378,15.15972,15.16334,11000000.0
2007-04-03 10:02:00,15.16356,15.16356,15.15839,15.15941,14000000.0
2007-04-03 10:03:00,15.15792,15.15792,15.1559,15.15597,4000000.0
2007-04-03 10:04:00,15.15464,15.15517,15.15419,15.15419,11000000.0
2007-04-03 10:05:00,15.15669,15.15887,15.15647,15.15837,24000000.0
2007-04-03 10:06:00,15.15547,15.15686,15.15547,15.15646,7000000.0
2007-04-03 10:07:00,15.15748,15.15748,15.15697,15.15747,6000000.0
2007-04-03 10:08:00,15.15969,15.16123,15.15969,15.16123,8000000.0
2007-04-03 10:09:00,15.16067,15.16067,15.1588,15.15901,7000000.0
2007-04-03 10:10:00,15.1587,15.15938,15.15854,15.15867,10000000.0
2007-04-03 10:11:00,15.15859,15.15943,15.15824,15.15888,20000000.0
2007-04-03 10:12:00,15.1585,15.1585,15.15745,15.15839,7000000.0
2007-04-03 10:13:00,15.15674,15.15695,15.15515,15.15515,8000000.0
2007-04-03 10:14:00,15.15438,15.15691,15.15438,15.15639,11000000.0
2007-04-03 10:15:00,15.15685,15.15818,15.15628,15.15818,9000000.0
2007-04-03 10:16:00,15.15784,15.15875,15.15736,15.15857,8000000.0
2007-04-03 10:17:00,15.15878,15.16018,15.15866,15.1598,11000000.0
2007-04-03 10:18:00,15.15973,15.15996,15.15724,15.15724,10000000.0
2007-04-03 10:19:00,15.15866,15.15866,15.15705,15.15705,7000000.0
2007-04-03 10:20:00,15.15829,15.15829,15.15698,15.15698,8000000.0
2007-04-03 10:21:00,15.15703,15.15703,15.15375,15.1539,11000000.0
2007-04-03 10:22:00,15.15397,15.15489,15.15373,15.15373,7000000.0
2007-04-03 10:23:00,15.15398,15.15448,15.15397,15.15397,7000000.0
2007-04-03 10:24:00,15.15291,15.15291,15.15153,15.15195,7000000.0
2007-04-03 10:25:00,15.15197,15.15248,15.15197,15.15198,7000000.0
2007-04-03 10:26:00,15.1539,15.15762,15.1539,15.15751,7000000.0
2007-04-03 10:27:00,15.15724,15.15873,15.15686,15.15805,9000000.0
2007-04-03 10:28:00,15.15847,15.15849,15.15773,15.15849,7000000.0
2007-04-03 10:29:00,15.15797,15.15848,15.15797,15.15848,7000000.0
2007-04-03 10:30:00,15.15848,15.16028,15.15699,15.15963,9000000.0
2007-04-03 10:31:00,15.15735,15.15811,15.15735,15.15811,2000000.0
2007-04-03 10:32:00,15.15704,15.15821,15.15704,15.15821,7000000.0
2007-04-03 10:33:00,15.15672,15.15853,15.15672,15.15756,7000000.0
2007-04-03 10:34:00,15.15769,15.15792,15.15572,15.15671,10000000.0
2007-04-03 10:35:00,15.15458,15.15467,15.15338,15.1545,14000000.0
2007-04-03 10:36:00,15.15297,15.15399,15.15117,15.15399,7000000.0
2007-04-03 10:37:00,15.15498,15.15548,15.15497,15.15548,6000000.0
2007-04-03 10:38:00,15.15498,15.15548,15.15497,15.15498,7000000.0
2007-04-03 10:39:00,15.15515,15.15578,15.15287,15.15489,14000000.0
2007-04-03 10:40:00,15.15524,15.15524,15.15415,15.15415,5000000.0
2007-04-03 10:41:00,15.15492,15.15532,15.15411,15.15413,22000000.0
2007-04-03 10:42:00,15.15148,15.15148,15.15148,15.15148,1000000.0
2007-04-03 10:43:00,15.15421,15.15421,15.15188,15.15188,7000000.0
2007-04-03 10:44:00,15.15013,15.15078,15.14957,15.15045,9000000.0
2007-04-03 10:45:00,15.1473,15.1508,15.1473,15.15028,18000000.0
2007-04-03 10:46:00,15.15084,15.15207,15.15084,15.15154,15000000.0
2007-04-03 10:47:00,15.15004,15.15151,15.15004,15.15099,8000000.0
2007-04-03 10:48:00,15.15171,15.15171,15.14987,15.15151,7000000.0
2007-04-03 10:49:00,15.15288,15.15416,15.15265,15.15416,8000000.0
2007-04-03 10:50:00,15.15373,15.15431,15.15361,15.15389,8000000.0
2007-04-03 10:51:00,15.15474,15.15535,15.15342,15.15476,10000000.0
2007-04-03 10:52:00,15.15479,15.15513,15.15402,15.15402,15000000.0
2007-04-03 10:53:00,15.15415,15.15415,15.15224,15.15224,14000000.0
2007-04-03 10:54:00,15.15067,15.15289,15.14975,15.15289,8000000.0
2007-04-03 10:55:00,15.15463,15.15469,15.15283,15.15283,6000000.0
2007-04-03 10:56:00,15.15301,15.15419,15.15301,15.15419,8000000.0
2007-04-03 10:57:00,15.15512,15.15525,15.15285,15.15525,8000000.0
2007-04-03 10:58:00,15.15676,15.15676,15.15515,15.15515,10000000.0
2007-04-03 10:59:00,15.15664,15.15695,15.15537,15.15667,21000000.0
2007-04-03 11:00:00,15.15548,15.15548,15.15497,15.15498,18000000.0
2007-04-03 11:01:00,15.15598,15.15675,15.15563,15.15674,9000000.0
2007-04-03 11:02:00,15.15618,15.15706,15.15618,15.15672,7000000.0
2007-04-03 11:03:00,15.15805,15.15805,15.15558,15.15728,13000000.0
2007-04-03 11:04:00,15.1566,15.15735,15.15655,15.15735,8000000.0
2007-04-03 11:05:00,15.15798,15.15848,15.15797,15.15798,7000000.0
2007-04-03 11:06:00,15.15678,15.15909,15.15665,15.15909,29000000.0
2007-04-03 11:07:00,15.15948,15.15948,15.15897,15.15948,6000000.0
2007-04-03 11:08:00,15.15931,15.16351,15.15931,15.16351,5000000.0
2007-04-03 11:09:00,15.16572,15.16686,15.163,15.16633,10000000.0
2007-04-03 11:10:00,15.16671,15.1685,15.16671,15.16788,5000000.0
2007-04-03 11:11:00,15.16772,15.16909,15.16742,15.16838,11000000.0
2007-04-03 11:12:00,15.16813,15.17083,15.1658,15.17083,39000000.0
2007-04-03 11:13:00,15.1733,15.18322,15.1733,15.18322,10000000.0
2007-04-03 11:14:00,15.18214,15.18214,15.18008,15.18008,11000000.0
2007-04-03 11:15:00,15.17998,15.1807,15.17815,15.1807,6000000.0
2007-04-03 11:16:00,15.18217,15.1833,15.18217,15.18287,7000000.0
2007-04-03 11:17:00,15.18421,15.18421,15.18213,15.18213,9000000.0
2007-04-03 11:18:00,15.17887,15.18106,15.17883,15.17976,20000000.0
2007-04-03 11:19:00,15.17987,15.18038,15.17846,15.17846,15000000.0
2007-04-03 11:20:00,15.18072,15.18072,15.1798,15.17993,11000000.0
2007-04-03 11:21:00,15.17903,15.17967,15.17876,15.17967,10000000.0
2007-04-03 11:22:00,15.17998,15.18024,15.17895,15.1799,7000000.0
2007-04-03 11:23:00,15.18008,15.18008,15.17822,15.17822,12000000.0
2007-04-03 11:24:00,15.17684,15.18021,15.17599,15.18021,8000000.0
2007-04-03 11:25:00,15.17898,15.17898,15.17709,15.17762,7000000.0
2007-04-03 11:26:00,15.17693,15.17798,15.17666,15.17771,6000000.0
2007-04-03 11:27:00,15.17825,15.17825,15.17552,15.17729,16000000.0
2007-04-03 11:28:00,15.17786,15.17789,15.17625,15.17625,7000000.0
2007-04-03 11:29:00,15.1773,15.1773,15.17605,15.17605,5000000.0
2007-04-03 11:30:00,15.17663,15.17663,15.17507,15.17628,5000000.0
2007-04-03 11:31:00,15.17498,15.17498,15.17345,15.17345,3000000.0
2007-04-03 11:32:00,15.17097,15.17097,15.16886,15.16943,7000000.0
2007-04-03 11:33:00,15.16745,15.17076,15.16745,15.16983,8000000.0
2007-04-03 11:34:00,15.16844,15.16867,15.16731,15.16867,10000000.0
2007-04-03 11:35:00,15.16886,15.16929,15.16761,15.16929,14000000.0
2007-04-03 11:36:00,15.17123,15.17188,15.16934,15.17176,8000000.0
2007-04-03 11:37:00,15.17331,15.17331,15.17216,15.17279,8000000.0
2007-04-03 11:38:00,15.1723,15.1723,15.17134,15.17159,13000000.0
2007-04-03 11:39:00,15.16708,15.17091,15.16708,15.17068,11000000.0
2007-04-03 11:40:00,15.17066,15.17196,15.16939,15.16939,34000000.0
2007-04-03 11:41:00,15.16887,15.16923,15.16777,15.16777,8000000.0
2007-04-03 11:42:00,15.16572,15.16672,15.16572,15.16672,2000000.0
2007-04-03 11:43:00,15.16818,15.16818,15.16732,15.16779,7000000.0
2007-04-03 11:44:00,15.17016,15.17016,15.16847,15.1695,11000000.0
2007-04-03 11:45:00,15.16973,15.16973,15.16771,15.16845,7000000.0
2007-04-03 11:46:00,15.16849,15.1693,15.16748,15.1693,11000000.0
2007-04-03 11:47:00,15.16822,15.16913,15.16731,15.16731,9000000.0
2007-04-03 11:48:00,15.16726,15.16726,15.16543,15.16573,7000000.0
2007-04-03 11:49:00,15.16647,15.16763,15.16647,15.16688,7000000.0
2007-04-03 11:50:00,15.16732,15.16732,15.1663,15.16665,8000000.0
2007-04-03 11:51:00,15.16773,15.16895,15.16544,15.1682,7000000.0
2007-04-03 11:52:00,15.1701,15.1716,15.1701,15.1716,6000000.0
2007-04-03 11:53:00,15.17168,15.1723,15.1711,15.1711,18000000.0
2007-04-03 11:54:00,15.16816,15.17105,15.16816,15.17055,13000000.0
2007-04-03 11:55:00,15.16948,15.16948,15.16948,15.16948,2000000.0
2007-04-03 11:56:00,15.16727,15.16909,15.16727,15.16909,11000000.0
2007-04-03 11:57:00,15.17109,15.17109,15.16923,15.17044,8000000.0
2007-04-03 11:58:00,15.17124,15.17124,15.16989,15.16993,10000000.0
2007-04-03 11:59:00,15.16997,15.17048,15.16997,15.16997,11000000.0
2007-04-03 12:00:00,15.17139,15.17384,15.16885,15.17362,16000000.0
2007-04-03 12:01:00,15.17537,15.17699,15.17537,15.1767,6000000.0
2007-04-03 12:02:00,15.17666,15.17667,15.176,15.176,8000000.0
2007-04-03 12:03:00,15.17425,15.17425,15.17246,15.17355,16000000.0
2007-04-03 12:04:00,15.1744,15.17508,15.17347,15.17477,10000000.0
2007-04-03 12:05:00,15.17411,15.17523,15.17411,15.17523,9000000.0
2007-04-03 12:06:00,15.17423,15.17504,15.17279,15.17504,7000000.0
2007-04-03 12:07:00,15.17547,15.17548,15.17497,15.17497,7000000.0
2007-04-03 12:08:00,15.17493,15.17593,15.17478,15.17557,12000000.0
2007-04-03 12:09:00,15.17779,15.17809,15.17563,15.17584,30000000.0
2007-04-03 12:10:00,15.17874,15.17874,15.1767,15.17681,5000000.0
2007-04-03 12:11:00,15.17679,15.17815,15.17679,15.17706,14000000.0
2007-04-03 12:12:00,15.17749,15.17776,15.17512,15.17687,18000000.0
2007-04-03 12:13:00,15.17727,15.17727,15.17603,15.17603,8000000.0
2007-04-03 12:14:00,15.17529,15.1769,15.17473,15.1769,18000000.0
2007-04-03 12:15:00,15.17581,15.17581,15.17333,15.17456,8000000.0
2007-04-03 12:16:00,15.17581,15.17599,15.17536,15.17584,7000000.0
2007-04-03 12:17:00,15.17498,15.17548,15.17497,15.17548,29000000.0
2007-04-03 12:18:00,15.17135,15.17364,15.17135,15.17364,8000000.0
2007-04-03 12:19:00,15.17393,15.17435,15.17336,15.17369,8000000.0
2007-04-03 12:20:00,15.17215,15.17389,15.17215,15.17246,11000000.0
2007-04-03 12:21:00,15.17199,15.17199,15.16888,15.1705,8000000.0
2007-04-03 12:22:00,15.17147,15.17148,15.17097,15.17098,11000000.0
2007-04-03 12:23:00,15.17257,15.17332,15.1723,15.17332,7000000.0
2007-04-03 12:24:00,15.17125,15.17323,15.17113,15.17113,32000000.0
2007-04-03 12:25:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-03 12:26:00,15.17294,15.17423,15.17294,15.17423,10000000.0
2007-04-03 12:27:00,15.17356,15.17526,15.17198,15.17526,8000000.0
2007-04-03 12:28:00,15.17564,15.17564,15.17436,15.17544,28000000.0
2007-04-03 12:29:00,15.1765,15.17702,15.17528,15.17528,13000000.0
2007-04-03 12:30:00,15.17561,15.17788,15.17299,15.17788,11000000.0
2007-04-03 12:31:00,15.17734,15.17734,15.17625,15.17663,8000000.0
2007-04-03 12:32:00,15.17808,15.17919,15.17808,15.17919,8000000.0
2007-04-03 12:33:00,15.17712,15.17908,15.17712,15.17908,7000000.0
2007-04-03 12:34:00,15.17883,15.18092,15.17876,15.18066,14000000.0
2007-04-03 12:35:00,15.18071,15.18139,15.18038,15.18071,14000000.0
2007-04-03 12:36:00,15.18116,15.18129,15.17818,15.17976,11000000.0
2007-04-03 12:37:00,15.18168,15.18184,15.18062,15.18083,17000000.0
2007-04-03 12:38:00,15.17885,15.17885,15.17633,15.17757,11000000.0
2007-04-03 12:39:00,15.17675,15.17814,15.17659,15.17777,14000000.0
2007-04-03 12:40:00,15.17819,15.17819,15.1761,15.1761,8000000.0
2007-04-03 12:41:00,15.17651,15.17685,15.17532,15.17532,9000000.0
2007-04-03 12:42:00,15.17515,15.17515,15.17274,15.17421,11000000.0
2007-04-03 12:43:00,15.17397,15.17448,15.17397,15.17447,32000000.0
2007-04-03 12:44:00,15.17409,15.17524,15.17409,15.17524,8000000.0
2007-04-03 12:45:00,15.17599,15.17706,15.17464,15.17706,7000000.0
2007-04-03 12:46:00,15.17723,15.17866,15.1765,15.17808,7000000.0
2007-04-03 12:47:00,15.17697,15.17748,15.17697,15.17697,6000000.0
2007-04-03 12:48:00,15.1754,15.1754,15.17269,15.17436,8000000.0
2007-04-03 12:49:00,15.17663,15.17738,15.17629,15.17738,8000000.0
2007-04-03 12:50:00,15.17697,15.17747,15.17697,15.17747,8000000.0
2007-04-03 12:51:00,15.17595,15.17769,15.17595,15.17747,10000000.0
2007-04-03 12:52:00,15.178,15.17929,15.178,15.17929,6000000.0
2007-04-03 12:53:00,15.17878,15.18019,15.17878,15.18019,8000000.0
2007-04-03 12:54:00,15.17869,15.17869,15.17647,15.17816,8000000.0
2007-04-03 12:55:00,15.17777,15.17799,15.17648,15.17676,6000000.0
2007-04-03 12:56:00,15.17551,15.17794,15.17551,15.17669,11000000.0
2007-04-03 12:57:00,15.17801,15.17854,15.1769,15.1769,11000000.0
2007-04-03 12:58:00,15.17863,15.1792,15.17813,15.17813,8000000.0
2007-04-03 12:59:00,15.17746,15.1783,15.17674,15.1769,11000000.0
2007-04-03 13:00:00,15.17269,15.17547,15.17269,15.17547,7000000.0
2007-04-03 13:01:00,15.17564,15.17564,15.1729,15.1729,5000000.0
2007-04-03 13:02:00,15.17123,15.17398,15.17123,15.17281,17000000.0
2007-04-03 13:03:00,15.17347,15.17348,15.17298,15.17347,7000000.0
2007-04-03 13:04:00,15.17375,15.17436,15.17352,15.17392,8000000.0
2007-04-03 13:05:00,15.17504,15.17639,15.17504,15.17595,7000000.0
2007-04-03 13:06:00,15.17587,15.17615,15.17423,15.17423,12000000.0
2007-04-03 13:07:00,15.17447,15.17447,15.17447,15.17447,1000000.0
2007-04-03 13:08:00,15.17408,15.17408,15.17144,15.17174,8000000.0
2007-04-03 13:09:00,15.16998,15.17272,15.16998,15.17252,7000000.0
2007-04-03 13:10:00,15.17174,15.17304,15.1715,15.17273,9000000.0
2007-04-03 13:11:00,15.17297,15.17348,15.17297,15.17348,11000000.0
2007-04-03 13:12:00,15.17173,15.17173,15.16909,15.1706,9000000.0
2007-04-03 13:13:00,15.17183,15.17212,15.17052,15.17078,7000000.0
2007-04-03 13:14:00,15.17048,15.17417,15.17048,15.17417,8000000.0
2007-04-03 13:15:00,15.17084,15.17214,15.17074,15.17108,12000000.0
2007-04-03 13:16:00,15.1718,15.17211,15.17147,15.17167,11000000.0
2007-04-03 13:17:00,15.17227,15.17227,15.17106,15.17106,14000000.0
2007-04-03 13:18:00,15.17145,15.17145,15.17043,15.17135,7000000.0
2007-04-03 13:20:00,15.17101,15.17152,15.17094,15.17094,8000000.0
2007-04-03 13:21:00,15.1689,15.17139,15.1689,15.17091,7000000.0
2007-04-03 13:22:00,15.17048,15.17048,15.17048,15.17048,1000000.0
2007-04-03 13:23:00,15.17111,15.17202,15.17078,15.17123,11000000.0
2007-04-03 13:24:00,15.16923,15.17025,15.16923,15.17025,3000000.0
2007-04-03 13:25:00,15.16945,15.16972,15.16925,15.16955,5000000.0
2007-04-03 13:26:00,15.16976,15.17101,15.16976,15.1701,8000000.0
2007-04-03 13:27:00,15.16927,15.17041,15.1684,15.16903,9000000.0
2007-04-03 13:28:00,15.16906,15.16971,15.16906,15.1697,8000000.0
2007-04-03 13:29:00,15.17047,15.17048,15.16997,15.16997,9000000.0
2007-04-03 13:30:00,15.17038,15.17038,15.16885,15.17026,8000000.0
2007-04-03 13:31:00,15.17201,15.17453,15.17201,15.17453,10000000.0
2007-04-03 13:32:00,15.17437,15.17517,15.17342,15.17517,8000000.0
2007-04-03 13:33:00,15.17348,15.17394,15.17112,15.17394,7000000.0
2007-04-03 13:34:00,15.17464,15.17532,15.1744,15.17532,7000000.0
2007-04-03 13:35:00,15.17448,15.17448,15.17397,15.17398,7000000.0
2007-04-03 13:36:00,15.17399,15.17433,15.17299,15.17376,9000000.0
2007-04-03 13:37:00,15.17448,15.17448,15.17448,15.17448,1000000.0
2007-04-03 13:38:00,15.17484,15.17512,15.17446,15.17488,8000000.0
2007-04-03 13:39:00,15.17652,15.17863,15.17445,15.17863,9000000.0
2007-04-03 13:40:00,15.17871,15.17891,15.17664,15.17743,9000000.0
2007-04-03 13:41:00,15.17598,15.17648,15.17597,15.17647,11000000.0
2007-04-03 13:42:00,15.17482,15.17576,15.17265,15.17515,18000000.0
2007-04-03 13:43:00,15.17399,15.17509,15.17399,15.17461,9000000.0
2007-04-03 13:44:00,15.17548,15.17548,15.17497,15.17497,10000000.0
2007-04-03 13:45:00,15.17671,15.1769,15.1746,15.17639,11000000.0
2007-04-03 13:46:00,15.1763,15.17671,15.17616,15.17616,6000000.0
2007-04-03 13:47:00,15.17683,15.17808,15.17656,15.17775,7000000.0
2007-04-03 13:48:00,15.17694,15.17819,15.17669,15.17819,8000000.0
2007-04-03 13:49:00,15.17878,15.18014,15.17878,15.17979,7000000.0
2007-04-03 13:50:00,15.17897,15.17948,15.17897,15.17897,7000000.0
2007-04-03 13:51:00,15.1783,15.17961,15.1764,15.17951,11000000.0
2007-04-03 13:52:00,15.17898,15.17948,15.17897,15.17947,13000000.0
2007-04-03 13:53:00,15.17898,15.17948,15.17897,15.17947,7000000.0
2007-04-03 13:54:00,15.17762,15.17965,15.17762,15.17945,8000000.0
2007-04-03 13:55:00,15.18024,15.18121,15.1799,15.18121,7000000.0
2007-04-03 13:56:00,15.1809,15.1813,15.18042,15.18074,8000000.0
2007-04-03 13:57:00,15.17971,15.17987,15.17733,15.17733,7000000.0
2007-04-03 13:58:00,15.17826,15.17826,15.17611,15.17611,8000000.0
2007-04-03 13:59:00,15.17667,15.17782,15.17537,15.17537,11000000.0
2007-04-03 14:00:00,15.1756,15.17575,15.17263,15.17575,8000000.0
2007-04-03 14:01:00,15.1768,15.17887,15.17678,15.17852,8000000.0
2007-04-03 14:02:00,15.17872,15.18071,15.17872,15.18071,7000000.0
2007-04-03 14:03:00,15.17956,15.17956,15.17768,15.17768,8000000.0
2007-04-03 14:04:00,15.17897,15.17897,15.17897,15.17897,1000000.0
2007-04-03 14:05:00,15.17897,15.17948,15.17897,15.17947,11000000.0
2007-04-03 14:06:00,15.17828,15.18131,15.17785,15.18131,9000000.0
2007-04-03 14:07:00,15.18079,15.18137,15.18051,15.18137,7000000.0
2007-04-03 14:08:00,15.18277,15.1837,15.18149,15.18149,10000000.0
2007-04-03 14:09:00,15.18083,15.18225,15.18083,15.18225,10000000.0
2007-04-03 14:10:00,15.18371,15.18415,15.18315,15.18315,7000000.0
2007-04-03 14:11:00,15.1827,15.18308,15.18169,15.18276,11000000.0
2007-04-03 14:12:00,15.18223,15.18223,15.17927,15.18193,7000000.0
2007-04-03 14:13:00,15.18302,15.18341,15.18246,15.18287,8000000.0
2007-04-03 14:14:00,15.18371,15.18387,15.18287,15.18308,10000000.0
2007-04-03 14:15:00,15.18153,15.18258,15.17914,15.18258,8000000.0
2007-04-03 14:16:00,15.18216,15.18423,15.18216,15.18423,9000000.0
2007-04-03 14:17:00,15.18367,15.18425,15.18339,15.18375,8000000.0
2007-04-03 14:18:00,15.18459,15.18513,15.18189,15.18189,8000000.0
2007-04-03 14:19:00,15.18075,15.18553,15.18065,15.18553,7000000.0
2007-04-03 14:20:00,15.18827,15.19385,15.18827,15.19385,9000000.0
2007-04-03 14:21:00,15.19474,15.19555,15.19389,15.19502,8000000.0
2007-04-03 14:22:00,15.19458,15.19468,15.19355,15.19468,8000000.0
2007-04-03 14:23:00,15.19637,15.19685,15.19586,15.19618,9000000.0
2007-04-03 14:24:00,15.19753,15.20033,15.19476,15.20033,11000000.0
2007-04-03 14:25:00,15.20024,15.2014,15.1994,15.1994,7000000.0
2007-04-03 14:26:00,15.19878,15.20023,15.19858,15.20023,7000000.0
2007-04-03 14:27:00,15.20072,15.20072,15.19836,15.1987,11000000.0
2007-04-03 14:28:00,15.19699,15.19699,15.19597,15.19597,3000000.0
2007-04-03 14:29:00,15.19543,15.19602,15.1941,15.1941,10000000.0
2007-04-03 14:30:00,15.19546,15.19593,15.19425,15.19565,7000000.0
2007-04-03 14:31:00,15.19538,15.19672,15.19516,15.19516,7000000.0
2007-04-03 14:32:00,15.19522,15.19522,15.19393,15.19438,8000000.0
2007-04-03 14:33:00,15.19251,15.19251,15.19193,15.19233,5000000.0
2007-04-03 14:34:00,15.19141,15.19141,15.18981,15.19058,8000000.0
2007-04-03 14:35:00,15.18984,15.19148,15.18863,15.1898,14000000.0
2007-04-03 14:36:00,15.18749,15.19092,15.18749,15.19092,6000000.0
2007-04-03 14:37:00,15.19223,15.19223,15.19121,15.19121,3000000.0
2007-04-03 14:38:00,15.18886,15.19013,15.1888,15.18912,8000000.0
2007-04-03 14:39:00,15.18872,15.18872,15.18642,15.18642,5000000.0
2007-04-03 14:40:00,15.18498,15.18548,15.18498,15.18548,2000000.0
2007-04-03 14:41:00,15.1853,15.18953,15.1853,15.18947,6000000.0
2007-04-03 14:42:00,15.19006,15.19055,15.18752,15.19055,8000000.0
2007-04-03 14:43:00,15.19083,15.19213,15.19082,15.19213,4000000.0
2007-04-03 14:44:00,15.18974,15.19101,15.1895,15.19064,8000000.0
2007-04-03 14:45:00,15.18963,15.18963,15.18729,15.18832,7000000.0
2007-04-03 14:46:00,15.18908,15.19023,15.18908,15.18926,8000000.0
2007-04-03 14:47:00,15.18986,15.19009,15.18944,15.18962,7000000.0
2007-04-03 14:48:00,15.18999,15.18999,15.18826,15.18826,9000000.0
2007-04-03 14:49:00,15.18902,15.18902,15.18616,15.18616,8000000.0
2007-04-03 14:50:00,15.18715,15.18888,15.18715,15.18791,8000000.0
2007-04-03 14:51:00,15.18826,15.18826,15.18713,15.18823,9000000.0
2007-04-03 14:52:00,15.1883,15.19006,15.1883,15.18975,6000000.0
2007-04-03 14:53:00,15.1893,15.1902,15.1893,15.18985,5000000.0
2007-04-03 14:54:00,15.18977,15.18977,15.18595,15.18595,8000000.0
2007-04-03 14:55:00,15.18629,15.1868,15.18629,15.1868,3000000.0
2007-04-03 14:56:00,15.18733,15.18945,15.18733,15.18897,7000000.0
2007-04-03 14:57:00,15.18832,15.18832,15.18572,15.18572,4000000.0
2007-04-03 14:58:00,15.18471,15.18522,15.18431,15.18493,8000000.0
2007-04-03 14:59:00,15.1845,15.18508,15.18338,15.1837,13000000.0
2007-04-03 15:00:00,15.18399,15.18445,15.18349,15.18434,10000000.0
2007-04-03 15:01:00,15.18388,15.18431,15.18342,15.18373,12000000.0
2007-04-03 15:02:00,15.18286,15.18327,15.18209,15.18266,11000000.0
2007-04-03 15:03:00,15.18204,15.18393,15.18204,15.18303,8000000.0
2007-04-03 15:04:00,15.18297,15.18424,15.18297,15.18325,8000000.0
2007-04-03 15:05:00,15.18374,15.18408,15.18298,15.18298,16000000.0
2007-04-03 15:06:00,15.18273,15.18362,15.18251,15.18362,10000000.0
2007-04-03 15:07:00,15.18419,15.18419,15.18329,15.18369,5000000.0
2007-04-03 15:08:00,15.18548,15.18548,15.18498,15.18498,8000000.0
2007-04-03 15:09:00,15.18448,15.18448,15.18448,15.18448,1000000.0
2007-04-03 15:10:00,15.18435,15.1851,15.18435,15.1851,2000000.0
2007-04-03 15:11:00,15.18585,15.18653,15.18533,15.18653,8000000.0
2007-04-03 15:12:00,15.18662,15.18694,15.18423,15.18423,9000000.0
2007-04-03 15:13:00,15.18477,15.18541,15.1843,15.18541,8000000.0
2007-04-03 15:14:00,15.18469,15.18485,15.18386,15.18388,8000000.0
2007-04-03 15:15:00,15.18397,15.18461,15.18169,15.1845,10000000.0
2007-04-03 15:16:00,15.18522,15.18522,15.18412,15.18412,4000000.0
2007-04-03 15:17:00,15.18348,15.18348,15.18297,15.18347,8000000.0
2007-04-03 15:18:00,15.18515,15.18515,15.1832,15.1832,10000000.0
2007-04-03 15:19:00,15.18318,15.18318,15.18269,15.18269,3000000.0
2007-04-03 15:20:00,15.18198,15.18248,15.18197,15.18247,8000000.0
2007-04-03 15:21:00,15.18149,15.1825,15.18026,15.18239,10000000.0
2007-04-03 15:22:00,15.18156,15.18218,15.18125,15.18162,8000000.0
2007-04-03 15:23:00,15.1813,15.1813,15.18059,15.18086,8000000.0
2007-04-03 15:24:00,15.17887,15.18138,15.17887,15.18083,8000000.0
2007-04-03 15:25:00,15.18128,15.18209,15.18049,15.18049,6000000.0
2007-04-03 15:26:00,15.18132,15.18132,15.18029,15.1808,10000000.0
2007-04-03 15:27:00,15.18048,15.18048,15.17768,15.17785,6000000.0
2007-04-03 15:28:00,15.18018,15.18018,15.17837,15.17869,11000000.0
2007-04-03 15:29:00,15.17901,15.18036,15.17851,15.18036,8000000.0
2007-04-03 15:30:00,15.18121,15.182,15.17994,15.18137,8000000.0
2007-04-03 15:31:00,15.18331,15.18331,15.18204,15.18204,8000000.0
2007-04-03 15:32:00,15.18326,15.18391,15.18251,15.18361,10000000.0
2007-04-03 15:33:00,15.1831,15.18327,15.18169,15.18309,8000000.0
2007-04-03 15:34:00,15.18438,15.18438,15.18341,15.18429,8000000.0
2007-04-03 15:35:00,15.18409,15.18409,15.18201,15.18201,11000000.0
2007-04-03 15:36:00,15.18147,15.18159,15.18042,15.18156,8000000.0
2007-04-03 15:37:00,15.18188,15.18601,15.18188,15.18601,8000000.0
2007-04-03 15:38:00,15.18625,15.18625,15.18497,15.18622,11000000.0
2007-04-03 15:39:00,15.18672,15.18689,15.18409,15.18519,8000000.0
2007-04-03 15:40:00,15.18424,15.18424,15.18275,15.18275,7000000.0
2007-04-03 15:41:00,15.18283,15.18442,15.18279,15.18337,9000000.0
2007-04-03 15:42:00,15.18222,15.18547,15.18099,15.18547,7000000.0
2007-04-03 15:43:00,15.18463,15.18463,15.18272,15.18288,7000000.0
2007-04-03 15:44:00,15.18148,15.18294,15.18148,15.18252,7000000.0
2007-04-03 15:45:00,15.17964,15.18245,15.17964,15.18239,8000000.0
2007-04-03 15:46:00,15.18361,15.18432,15.1835,15.18432,11000000.0
2007-04-03 15:47:00,15.18522,15.1858,15.18447,15.18538,10000000.0
2007-04-03 15:48:00,15.18239,15.18517,15.18239,15.18517,7000000.0
2007-04-03 15:49:00,15.18628,15.18628,15.18506,15.18506,8000000.0
2007-04-03 15:50:00,15.18586,15.1871,15.18537,15.1871,8000000.0
2007-04-03 15:51:00,15.18756,15.18938,15.18615,15.18937,9000000.0
2007-04-03 15:52:00,15.18954,15.18997,15.18786,15.18786,9000000.0
2007-04-03 15:53:00,15.18609,15.18721,15.18609,15.18721,7000000.0
2007-04-03 15:54:00,15.18731,15.18731,15.18608,15.18629,7000000.0
2007-04-03 15:55:00,15.18405,15.1851,15.18405,15.1851,7000000.0
2007-04-03 15:56:00,15.18337,15.18507,15.18337,15.18408,8000000.0
2007-04-03 15:57:00,15.18298,15.18429,15.18248,15.18376,11000000.0
2007-04-03 15:58:00,15.18313,15.18419,15.18311,15.18311,8000000.0
2007-04-03 15:59:00,15.18517,15.18517,15.18349,15.18377,10000000.0
2007-04-03 16:00:00,15.18572,15.18933,15.18555,15.18933,9000000.0
2007-04-03 16:01:00,15.19119,15.19282,15.18955,15.19282,8000000.0
2007-04-03 16:02:00,15.19294,15.1943,15.19294,15.19326,7000000.0
2007-04-03 16:03:00,15.19219,15.19358,15.19209,15.19209,8000000.0
2007-04-03 16:04:00,15.19091,15.19091,15.18693,15.18789,10000000.0
2007-04-03 16:05:00,15.18698,15.18747,15.18598,15.18697,10000000.0
2007-04-03 16:06:00,15.18797,15.18851,15.18723,15.18758,7000000.0
2007-04-03 16:07:00,15.1882,15.1882,15.18708,15.1877,8000000.0
2007-04-03 16:08:00,15.18707,15.18707,15.18299,15.18473,11000000.0
2007-04-03 16:09:00,15.18504,15.18559,15.18383,15.18549,6000000.0
2007-04-03 16:10:00,15.18697,15.18747,15.18697,15.18697,5000000.0
2007-04-03 16:11:00,15.18696,15.1874,15.18684,15.1874,8000000.0
2007-04-03 16:12:00,15.18628,15.19083,15.18628,15.19005,9000000.0
2007-04-03 16:13:00,15.19125,15.19273,15.19125,15.19249,7000000.0
2007-04-03 16:14:00,15.19169,15.19312,15.19169,15.19201,11000000.0
2007-04-03 16:15:00,15.19079,15.19121,15.19048,15.19083,7000000.0
2007-04-03 16:16:00,15.19078,15.1922,15.19078,15.1922,11000000.0
2007-04-03 16:17:00,15.19297,15.19416,15.19297,15.19416,7000000.0
2007-04-03 16:18:00,15.19315,15.19315,15.19209,15.19209,8000000.0
2007-04-03 16:19:00,15.19333,15.19411,15.19227,15.19411,8000000.0
2007-04-03 16:20:00,15.19494,15.1954,15.19448,15.19466,10000000.0
2007-04-03 16:21:00,15.19604,15.19604,15.19376,15.19461,9000000.0
2007-04-03 16:22:00,15.19403,15.19506,15.19403,15.19463,8000000.0
2007-04-03 16:23:00,15.1931,15.19332,15.1922,15.1922,9000000.0
2007-04-03 16:24:00,15.19117,15.19362,15.19117,15.19213,8000000.0
2007-04-03 16:25:00,15.19278,15.19278,15.19227,15.19227,5000000.0
2007-04-03 16:26:00,15.19308,15.19421,15.19308,15.19421,8000000.0
2007-04-03 16:27:00,15.19396,15.19396,15.19048,15.19048,6000000.0
2007-04-03 16:28:00,15.18909,15.18909,15.18721,15.18721,7000000.0
2007-04-03 16:29:00,15.18633,15.18963,15.18633,15.18951,8000000.0
2007-04-03 16:30:00,15.18873,15.1894,15.18738,15.18886,7000000.0
2007-04-03 16:31:00,15.18766,15.18818,15.18722,15.18761,8000000.0
2007-04-03 16:32:00,15.18766,15.19015,15.18739,15.19015,8000000.0
2007-04-03 16:33:00,15.18869,15.18928,15.1882,15.18928,9000000.0
2007-04-03 16:34:00,15.18998,15.18998,15.18998,15.18998,1000000.0
2007-04-03 16:35:00,15.19214,15.19384,15.19214,15.19295,8000000.0
2007-04-03 16:36:00,15.18906,15.19262,15.18906,15.19187,10000000.0
2007-04-03 16:37:00,15.19004,15.19004,15.18837,15.18945,8000000.0
2007-04-03 16:38:00,15.18759,15.18782,15.18654,15.18761,7000000.0
2007-04-03 16:39:00,15.18807,15.18958,15.18807,15.18958,7000000.0
2007-04-03 16:40:00,15.1896,15.19028,15.18927,15.19028,8000000.0
2007-04-03 16:41:00,15.19098,15.19148,15.19098,15.19098,8000000.0
2007-04-03 16:42:00,15.19219,15.19219,15.19018,15.19136,8000000.0
2007-04-03 16:43:00,15.19248,15.19248,15.19198,15.19247,8000000.0
2007-04-03 16:44:00,15.19169,15.19317,15.19147,15.19317,11000000.0
2007-04-03 16:45:00,15.19347,15.19443,15.19175,15.19393,9000000.0
2007-04-03 16:46:00,15.19497,15.19547,15.19497,15.19498,11000000.0
2007-04-03 16:47:00,15.19778,15.19991,15.19775,15.19957,8000000.0
2007-04-03 16:48:00,15.19695,15.19779,15.1954,15.1954,7000000.0
2007-04-03 16:49:00,15.19427,15.1952,15.19427,15.19482,9000000.0
2007-04-03 16:50:00,15.19394,15.19443,15.19342,15.19372,11000000.0
2007-04-03 16:51:00,15.19324,15.19414,15.19287,15.19346,10000000.0
2007-04-03 16:52:00,15.1947,15.19709,15.1947,15.19709,7000000.0
2007-04-03 16:53:00,15.19611,15.19707,15.19568,15.19678,8000000.0
2007-04-03 16:54:00,15.19484,15.19784,15.19484,15.19612,9000000.0
2007-04-03 16:55:00,15.19677,15.19728,15.19639,15.1967,9000000.0
2007-04-03 16:56:00,15.19727,15.19727,15.1965,15.1966,11000000.0
2007-04-03 16:57:00,15.19521,15.19664,15.19521,15.19645,7000000.0
2007-04-03 16:58:00,15.19458,15.19526,15.19365,15.19526,7000000.0
2007-04-03 16:59:00,15.19272,15.19416,15.19089,15.19416,7000000.0
2007-04-03 17:00:00,15.19677,15.19783,15.19511,15.19511,8000000.0
2007-04-03 17:01:00,15.19526,15.19702,15.19526,15.19616,7000000.0
2007-04-03 17:02:00,15.19523,15.19629,15.19523,15.19589,8000000.0
2007-04-03 17:03:00,15.19612,15.19612,15.1942,15.1942,9000000.0
2007-04-03 17:04:00,15.19629,15.19629,15.1951,15.19573,9000000.0
2007-04-03 17:05:00,15.19596,15.19596,15.1946,15.19541,7000000.0
2007-04-03 17:06:00,15.19284,15.19492,15.19284,15.19406,8000000.0
2007-04-03 17:07:00,15.19407,15.19485,15.19407,15.19419,8000000.0
2007-04-03 17:08:00,15.1932,15.195,15.1932,15.19447,11000000.0
2007-04-03 17:09:00,15.19294,15.19375,15.19294,15.19363,5000000.0
2007-04-03 17:10:00,15.1939,15.1939,15.19345,15.19375,7000000.0
2007-04-03 17:11:00,15.19285,15.19503,15.19285,15.19464,8000000.0
2007-04-03 17:12:00,15.19251,15.19404,15.19243,15.19243,7000000.0
2007-04-03 17:13:00,15.19116,15.19221,15.19116,15.19221,8000000.0
2007-04-03 17:14:00,15.19364,15.19431,15.19331,15.19431,7000000.0
2007-04-03 17:15:00,15.19373,15.19389,15.19084,15.19254,10000000.0
2007-04-03 17:17:00,15.19576,15.19607,15.19462,15.19465,11000000.0
2007-04-03 17:18:00,15.19272,15.19364,15.19141,15.19185,10000000.0
2007-04-03 17:19:00,15.19227,15.19414,15.19227,15.19414,7000000.0
2007-04-03 17:20:00,15.19686,15.19877,15.19686,15.19877,7000000.0
2007-04-03 17:21:00,15.19902,15.20142,15.19902,15.20026,8000000.0
2007-04-03 17:22:00,15.19947,15.19947,15.19947,15.19947,1000000.0
2007-04-03 17:23:00,15.19887,15.19942,15.19835,15.19942,9000000.0
2007-04-03 17:24:00,15.19857,15.19857,15.19679,15.19845,8000000.0
2007-04-03 17:25:00,15.19897,15.19897,15.19897,15.19897,1000000.0
2007-04-03 17:26:00,15.19867,15.19894,15.19739,15.19739,6000000.0
2007-04-03 17:27:00,15.19501,15.19622,15.19501,15.19622,8000000.0
2007-04-03 17:28:00,15.19648,15.19648,15.19522,15.19522,4000000.0
2007-04-03 17:29:00,15.19589,15.19589,15.1937,15.19455,8000000.0
2007-04-03 17:30:00,15.19606,15.19606,15.19493,15.19557,10000000.0
2007-04-03 17:31:00,15.19548,15.19548,15.19497,15.19498,11000000.0
2007-04-03 17:32:00,15.19672,15.19716,15.19627,15.19663,7000000.0
2007-04-03 17:33:00,15.19521,15.19699,15.19521,15.19672,8000000.0
2007-04-03 17:34:00,15.19616,15.19698,15.19616,15.19668,7000000.0
2007-04-03 17:35:00,15.19688,15.19739,15.1965,15.19677,8000000.0
2007-04-03 17:36:00,15.1964,15.1964,15.19343,15.19492,8000000.0
2007-04-03 17:37:00,15.19495,15.19525,15.19475,15.19475,5000000.0
2007-04-03 17:38:00,15.19605,15.1966,15.1954,15.19571,10000000.0
2007-04-03 17:39:00,15.19487,15.19719,15.19487,15.19719,8000000.0
2007-04-03 17:40:00,15.19645,15.19786,15.19645,15.19763,5000000.0
2007-04-03 17:41:00,15.19775,15.19823,15.19717,15.19717,7000000.0
2007-04-03 17:42:00,15.19426,15.19769,15.19426,15.19754,8000000.0
2007-04-03 17:43:00,15.19882,15.1993,15.19822,15.19822,11000000.0
2007-04-03 17:44:00,15.19978,15.19978,15.19845,15.19877,8000000.0
2007-04-03 17:45:00,15.1982,15.19924,15.19747,15.19924,5000000.0
2007-04-03 17:46:00,15.19997,15.20039,15.19973,15.19973,7000000.0
2007-04-03 17:47:00,15.19959,15.20128,15.19959,15.20128,11000000.0
2007-04-03 17:48:00,15.19668,15.20066,15.19668,15.20066,11000000.0
2007-04-03 17:49:00,15.20166,15.20179,15.19957,15.19957,7000000.0
2007-04-03 17:50:00,15.19831,15.19984,15.19831,15.19961,10000000.0
2007-04-03 17:51:00,15.2,15.20088,15.19879,15.20088,5000000.0
2007-04-03 17:52:00,15.20264,15.20525,15.20244,15.20525,6000000.0
2007-04-03 17:53:00,15.20547,15.20548,15.20497,15.20498,11000000.0
2007-04-03 17:54:00,15.20449,15.20687,15.20373,15.20687,7000000.0
2007-04-03 17:55:00,15.20536,15.20536,15.20325,15.20325,10000000.0
2007-04-03 17:57:00,15.20197,15.20312,15.20148,15.20238,11000000.0
2007-04-03 17:58:00,15.20273,15.20295,15.20207,15.20207,8000000.0
2007-04-03 17:59:00,15.20173,15.20229,15.2012,15.2012,7000000.0
2007-04-03 18:00:00,15.20098,15.20347,15.19984,15.20347,6000000.0
2007-04-03 18:01:00,15.20317,15.20421,15.20317,15.20421,3000000.0
2007-04-03 18:02:00,15.20498,15.20548,15.20497,15.20498,9000000.0
2007-04-03 18:03:00,15.20313,15.20377,15.20089,15.20377,8000000.0
2007-04-03 18:04:00,15.20488,15.20516,15.20426,15.20426,11000000.0
2007-04-03 18:05:00,15.20493,15.20557,15.20453,15.20557,7000000.0
2007-04-03 18:06:00,15.20398,15.20559,15.20326,15.20559,7000000.0
2007-04-03 18:07:00,15.20547,15.20554,15.20437,15.20437,10000000.0
2007-04-03 18:08:00,15.20401,15.20401,15.20018,15.20018,9000000.0
2007-04-03 18:09:00,15.20047,15.20351,15.19845,15.20351,7000000.0
2007-04-03 18:10:00,15.20226,15.20269,15.20169,15.20269,7000000.0
2007-04-03 18:11:00,15.20151,15.20266,15.20099,15.20266,7000000.0
2007-04-03 18:12:00,15.19976,15.20113,15.19955,15.20113,6000000.0
2007-04-03 18:13:00,15.20177,15.20209,15.20123,15.20123,7000000.0
2007-04-03 18:14:00,15.2029,15.20492,15.2029,15.20437,11000000.0
2007-04-03 18:15:00,15.20097,15.20371,15.20097,15.20334,10000000.0
2007-04-03 18:16:00,15.20273,15.20325,15.20273,15.20325,3000000.0
2007-04-03 18:17:00,15.20198,15.20248,15.20198,15.20248,6000000.0
2007-04-03 18:18:00,15.20129,15.20129,15.19942,15.20118,11000000.0
2007-04-03 18:19:00,15.20161,15.20221,15.2013,15.20167,8000000.0
2007-04-03 18:20:00,15.20197,15.20248,15.20197,15.20197,5000000.0
2007-04-03 18:21:00,15.20099,15.2019,15.20099,15.20147,7000000.0
2007-04-03 18:22:00,15.20187,15.20227,15.20126,15.20162,8000000.0
2007-04-03 18:23:00,15.20103,15.20233,15.20103,15.20192,10000000.0
2007-04-03 18:24:00,15.20247,15.20248,15.20197,15.20197,7000000.0
2007-04-03 18:25:00,15.20122,15.20213,15.20122,15.20187,8000000.0
2007-04-03 18:26:00,15.20171,15.20211,15.20114,15.20114,7000000.0
2007-04-03 18:27:00,15.1996,15.19985,15.1996,15.19985,2000000.0
2007-04-03 18:28:00,15.19986,15.20004,15.19822,15.19822,8000000.0
2007-04-03 18:29:00,15.19698,15.19722,15.19671,15.19671,5000000.0
2007-04-03 18:30:00,15.19416,15.19416,15.19276,15.19345,7000000.0
2007-04-03 18:31:00,15.19346,15.1947,15.19346,15.1947,4000000.0
2007-04-03 18:32:00,15.19496,15.19537,15.19456,15.19481,5000000.0
2007-04-03 18:33:00,15.19511,15.19623,15.1909,15.19623,11000000.0
2007-04-03 18:34:00,15.1958,15.19586,15.19506,15.19506,8000000.0
2007-04-03 18:35:00,15.19586,15.19616,15.19505,15.19505,7000000.0
2007-04-03 18:36:00,15.19199,15.19388,15.19199,15.19351,8000000.0
2007-04-03 18:37:00,15.19314,15.19504,15.19314,15.19453,11000000.0
2007-04-03 18:38:00,15.19308,15.19417,15.19308,15.1938,10000000.0
2007-04-03 18:39:00,15.19351,15.1968,15.19351,15.19661,7000000.0
2007-04-03 18:40:00,15.19648,15.19648,15.19598,15.19598,8000000.0
2007-04-03 18:41:00,15.19695,15.19712,15.19669,15.19669,7000000.0
2007-04-03 18:42:00,15.19638,15.19821,15.19638,15.19784,10000000.0
2007-04-03 18:43:00,15.19809,15.19886,15.19809,15.19886,2000000.0
2007-04-03 18:44:00,15.19921,15.20029,15.19906,15.19906,8000000.0
2007-04-03 18:45:00,15.19695,15.19964,15.19695,15.19964,8000000.0
2007-04-03 18:46:00,15.19967,15.20017,15.19939,15.19971,8000000.0
2007-04-03 18:47:00,15.20042,15.2022,15.20042,15.2022,7000000.0
2007-04-03 18:48:00,15.20145,15.20208,15.20062,15.20208,7000000.0
2007-04-03 18:49:00,15.20184,15.20372,15.20184,15.2031,7000000.0
2007-04-03 18:50:00,15.20431,15.20431,15.20312,15.20312,8000000.0
2007-04-03 18:51:00,15.2023,15.20379,15.20053,15.20361,11000000.0
2007-04-03 18:52:00,15.20474,15.20519,15.20427,15.20463,7000000.0
2007-04-03 18:53:00,15.20508,15.20579,15.20508,15.20578,11000000.0
2007-04-03 18:54:00,15.20592,15.20592,15.20301,15.20544,9000000.0
2007-04-03 18:56:00,15.20512,15.20602,15.20512,15.20517,5000000.0
2007-04-03 18:57:00,15.20282,15.2056,15.20282,15.2056,8000000.0
2007-04-03 18:58:00,15.20618,15.20618,15.20476,15.20476,8000000.0
2007-04-03 18:59:00,15.2046,15.20509,15.20458,15.20463,8000000.0
2007-04-03 19:00:00,15.2034,15.2034,15.20044,15.2017,11000000.0
2007-04-03 19:01:00,15.20248,15.20248,15.20122,15.20122,4000000.0
2007-04-03 19:02:00,15.1999,15.20015,15.19915,15.19915,11000000.0
2007-04-03 19:03:00,15.19879,15.2,15.19774,15.2,8000000.0
2007-04-03 19:04:00,15.19883,15.19883,15.19823,15.19823,4000000.0
2007-04-03 19:05:00,15.19963,15.2003,15.19944,15.2003,8000000.0
2007-04-03 19:06:00,15.20025,15.20138,15.19936,15.20138,7000000.0
2007-04-03 19:08:00,15.20177,15.2022,15.20128,15.20165,7000000.0
2007-04-03 19:09:00,15.19919,15.2021,15.19919,15.2021,7000000.0
2007-04-03 19:10:00,15.20097,15.20148,15.20097,15.20097,8000000.0
2007-04-03 19:11:00,15.20074,15.2014,15.20053,15.20093,7000000.0
2007-04-03 19:12:00,15.19646,15.20129,15.19646,15.20129,7000000.0
2007-04-03 19:15:00,15.19847,15.19848,15.19797,15.19798,8000000.0
2007-04-03 19:16:00,15.20119,15.20293,15.20119,15.20254,8000000.0
2007-04-03 19:17:00,15.20278,15.20405,15.20226,15.20375,11000000.0
2007-04-03 19:18:00,15.20362,15.2041,15.20288,15.20288,9000000.0
2007-04-03 19:19:00,15.2043,15.2043,15.20317,15.20429,11000000.0
2007-04-03 19:20:00,15.20397,15.20448,15.20397,15.20398,7000000.0
2007-04-03 19:21:00,15.20356,15.20393,15.2022,15.20393,8000000.0
2007-04-03 19:23:00,15.20591,15.20638,15.20534,15.20569,8000000.0
2007-04-03 19:24:00,15.20621,15.20621,15.20508,15.20508,11000000.0
2007-04-03 19:25:00,15.20669,15.20722,15.20669,15.20722,3000000.0
2007-04-03 19:26:00,15.20628,15.20628,15.20541,15.20564,6000000.0
2007-04-03 19:27:00,15.20572,15.20572,15.20359,15.20359,5000000.0
2007-04-03 19:28:00,15.20728,15.20731,15.20648,15.20731,7000000.0
2007-04-03 19:29:00,15.20635,15.20711,15.20635,15.20711,2000000.0
2007-04-03 19:30:00,15.20516,15.20589,15.20516,15.20589,7000000.0
2007-04-03 19:31:00,15.20578,15.20639,15.20533,15.20639,7000000.0
2007-04-03 19:33:00,15.20792,15.20842,15.20606,15.20657,7000000.0
2007-04-03 19:34:00,15.20748,15.20748,15.20697,15.20698,7000000.0
2007-04-03 19:35:00,15.20799,15.20843,15.20747,15.20777,8000000.0
2007-04-03 19:36:00,15.2076,15.2076,15.20587,15.20607,8000000.0
2007-04-03 19:37:00,15.20622,15.20622,15.20506,15.20506,6000000.0
2007-04-03 19:38:00,15.20521,15.20608,15.20521,15.20567,6000000.0
2007-04-03 19:39:00,15.2046,15.2046,15.20115,15.20271,9000000.0
2007-04-03 19:40:00,15.20495,15.20523,15.20381,15.20523,11000000.0
2007-04-03 19:42:00,15.20148,15.20148,15.20097,15.20098,10000000.0
2007-04-03 19:43:00,15.20414,15.205,15.20354,15.20377,7000000.0
2007-04-03 19:44:00,15.20439,15.20582,15.20439,15.2056,8000000.0
2007-04-03 19:45:00,15.20549,15.20828,15.2032,15.20828,8000000.0
2007-04-03 19:46:00,15.20856,15.20856,15.20743,15.2085,8000000.0
2007-04-03 19:47:00,15.20767,15.20918,15.20761,15.20918,7000000.0
2007-04-03 19:48:00,15.20661,15.20926,15.20661,15.20902,10000000.0
2007-04-03 19:50:00,15.21001,15.21001,15.20729,15.20729,9000000.0
2007-04-03 19:51:00,15.20688,15.20721,15.20425,15.20553,11000000.0
2007-04-03 19:52:00,15.20473,15.20473,15.20274,15.20346,7000000.0
2007-04-03 19:53:00,15.20197,15.20248,15.20197,15.20198,5000000.0
2007-04-03 19:54:00,15.20202,15.20278,15.20202,15.20263,8000000.0
2007-04-03 19:55:00,15.20296,15.20555,15.20296,15.20552,5000000.0
2007-04-03 19:56:00,15.20647,15.20859,15.20647,15.20811,5000000.0
2007-04-03 19:57:00,15.2085,15.20991,15.20697,15.20991,8000000.0
2007-04-03 19:59:00,15.20936,15.21128,15.20936,15.21089,7000000.0
2007-04-03 20:00:00,15.20928,15.21082,15.20851,15.21015,8000000.0
2007-04-03 20:01:00,15.20875,15.21103,15.20858,15.21103,5000000.0
2007-04-03 20:02:00,15.21115,15.21115,15.20933,15.20967,8000000.0
2007-04-03 20:03:00,15.20997,15.21004,15.20892,15.20922,8000000.0
2007-04-03 20:04:00,15.20915,15.2104,15.20872,15.2104,8000000.0
2007-04-03 20:05:00,15.20966,15.2101,15.20935,15.20986,6000000.0
2007-04-03 20:06:00,15.20948,15.20948,15.20701,15.20814,6000000.0
2007-04-03 20:07:00,15.20861,15.20883,15.20808,15.20808,7000000.0
2007-04-03 20:08:00,15.20932,15.20932,15.20815,15.20871,10000000.0
2007-04-03 20:09:00,15.20873,15.20891,15.20688,15.20891,6000000.0
2007-04-03 20:10:00,15.21068,15.21095,15.20975,15.20975,7000000.0
2007-04-03 20:11:00,15.20923,15.20923,15.20803,15.20803,5000000.0
2007-04-03 20:12:00,15.2063,15.20813,15.20522,15.20522,9000000.0
2007-04-03 20:13:00,15.20519,15.20519,15.20468,15.20468,3000000.0
2007-04-03 20:14:00,15.20263,15.20263,15.20162,15.20179,5000000.0
2007-04-03 20:15:00,15.20078,15.20078,15.19713,15.19888,11000000.0
2007-04-03 20:16:00,15.19771,15.19771,15.1959,15.19675,7000000.0
2007-04-03 20:17:00,15.19914,15.19914,15.19744,15.19773,11000000.0
2007-04-03 20:18:00,15.19923,15.2003,15.19738,15.2003,11000000.0
2007-04-03 20:19:00,15.20097,15.20098,15.20097,15.20098,3000000.0
2007-04-03 20:20:00,15.20177,15.20325,15.20165,15.20195,9000000.0
2007-04-03 20:21:00,15.19877,15.20495,15.19877,15.20495,7000000.0
2007-04-03 20:22:00,15.20597,15.20647,15.20597,15.20597,6000000.0
2007-04-03 20:23:00,15.20597,15.20648,15.20597,15.20597,9000000.0
2007-04-03 20:24:00,15.20517,15.20588,15.20395,15.20508,7000000.0
2007-04-03 20:25:00,15.20398,15.20398,15.20398,15.20398,1000000.0
2007-04-03 20:26:00,15.20532,15.20532,15.20427,15.20464,9000000.0
2007-04-03 20:27:00,15.20276,15.20598,15.20276,15.20598,7000000.0
2007-04-03 20:28:00,15.20396,15.20396,15.20201,15.20201,4000000.0
2007-04-03 20:29:00,15.20018,15.20018,15.19765,15.19981,8000000.0
2007-04-03 20:30:00,15.20102,15.20102,15.19861,15.20035,8000000.0
2007-04-03 20:31:00,15.19997,15.20048,15.19997,15.19997,7000000.0
2007-04-03 20:32:00,15.20028,15.20137,15.20028,15.20092,8000000.0
2007-04-03 20:33:00,15.20098,15.2028,15.2005,15.2028,5000000.0
2007-04-03 20:35:00,15.20247,15.20247,15.20198,15.20247,3000000.0
2007-04-03 20:36:00,15.2006,15.20134,15.2006,15.20134,2000000.0
2007-04-03 20:39:00,15.1973,15.20232,15.1973,15.20232,10000000.0
2007-04-03 20:40:00,15.20182,15.20254,15.20182,15.20254,5000000.0
2007-04-03 20:42:00,15.19998,15.20048,15.19997,15.20047,8000000.0
2007-04-03 20:43:00,15.20369,15.20392,15.20311,15.20311,4000000.0
2007-04-03 20:44:00,15.20417,15.20417,15.2032,15.2032,11000000.0
2007-04-03 20:45:00,15.20066,15.20687,15.20066,15.20687,9000000.0
2007-04-03 20:46:00,15.20788,15.20806,15.20712,15.20712,7000000.0
2007-04-03 20:47:00,15.20821,15.20821,15.20721,15.20721,3000000.0
2007-04-03 20:48:00,15.20454,15.2067,15.20454,15.2067,9000000.0
2007-04-03 20:49:00,15.20797,15.20848,15.20797,15.20797,7000000.0
2007-04-03 20:50:00,15.20697,15.20747,15.20697,15.20698,7000000.0
2007-04-03 20:51:00,15.20499,15.20755,15.20499,15.20755,5000000.0
2007-04-03 20:52:00,15.20783,15.20823,15.20746,15.20785,7000000.0
2007-04-03 20:53:00,15.20892,15.20943,15.20862,15.20943,10000000.0
2007-04-03 20:54:00,15.20727,15.20915,15.20727,15.20915,7000000.0
2007-04-03 20:56:00,15.20921,15.21007,15.20921,15.20978,8000000.0
2007-04-03 20:57:00,15.20999,15.21269,15.20882,15.21269,7000000.0
2007-04-03 20:58:00,15.21013,15.21115,15.21013,15.21115,3000000.0
2007-04-03 20:59:00,15.20957,15.2096,15.20748,15.20748,7000000.0
2007-04-03 21:00:00,15.20497,15.20497,15.20497,15.20497,1000000.0
2007-04-03 21:03:00,15.20797,15.20848,15.20797,15.20847,11000000.0
2007-04-03 21:06:00,15.20897,15.20948,15.20897,15.20947,9000000.0
2007-04-03 21:09:00,15.20748,15.20748,15.20697,15.20747,20000000.0
2007-04-03 21:12:00,15.20797,15.20848,15.20797,15.20847,7000000.0
2007-04-03 21:15:00,15.20797,15.20848,15.20797,15.20848,8000000.0
2007-04-03 21:18:00,15.20798,15.20848,15.20797,15.20848,10000000.0
2007-04-03 21:21:00,15.20597,15.20648,15.20597,15.20647,7000000.0
2007-04-03 21:24:00,15.20797,15.20848,15.20797,15.20847,12000000.0
2007-04-03 21:27:00,15.20748,15.20748,15.20697,15.20747,12000000.0
2007-04-03 21:30:00,15.21048,15.21048,15.20997,15.21048,10000000.0
2007-04-03 21:33:00,15.20897,15.20948,15.20897,15.20898,14000000.0
2007-04-03 21:36:00,15.20997,15.21048,15.20997,15.21047,7000000.0
2007-04-03 21:39:00,15.21148,15.21148,15.21097,15.21148,17000000.0
2007-04-03 21:42:00,15.21397,15.21448,15.21397,15.21447,7000000.0
2007-04-03 21:45:00,15.21697,15.21748,15.21697,15.21747,7000000.0
2007-04-03 21:48:00,15.21397,15.21448,15.21397,15.21447,7000000.0
2007-04-03 21:51:00,15.20997,15.21048,15.20997,15.21047,7000000.0
2007-04-03 21:54:00,15.21197,15.21248,15.21197,15.21247,7000000.0
2007-04-03 21:57:00,15.21197,15.21248,15.21197,15.21247,8000000.0
2007-04-03 22:00:00,15.21197,15.21248,15.21197,15.21247,7000000.0
2007-04-03 22:03:00,15.21297,15.21348,15.21297,15.21297,13000000.0
2007-04-03 22:06:00,15.21797,15.21848,15.21797,15.21847,7000000.0
2007-04-03 22:09:00,15.21797,15.21848,15.21797,15.21847,7000000.0
2007-04-03 22:12:00,15.21397,15.21448,15.21397,15.21397,28000000.0
2007-04-03 22:15:00,15.21548,15.21548,15.21497,15.21497,15000000.0
2007-04-03 22:18:00,15.21597,15.21648,15.21597,15.21647,7000000.0
2007-04-03 22:21:00,15.21597,15.21648,15.21597,15.21648,13000000.0
2007-04-03 22:24:00,15.21497,15.21548,15.21497,15.21547,7000000.0
2007-04-03 22:27:00,15.21397,15.21448,15.21397,15.21447,7000000.0
2007-04-03 22:30:00,15.21498,15.21548,15.21497,15.21498,17000000.0
2007-04-03 22:33:00,15.21597,15.21648,15.21597,15.21647,7000000.0
2007-04-03 22:36:00,15.21347,15.21348,15.21297,15.21347,9000000.0
2007-04-03 22:39:00,15.21098,15.21148,15.21097,15.21147,11000000.0
2007-04-03 22:42:00,15.21348,15.21348,15.21297,15.21347,13000000.0
2007-04-03 22:45:00,15.21248,15.21248,15.21197,15.21248,12000000.0
2007-04-03 22:48:00,15.21098,15.21147,15.21097,15.21147,9000000.0
2007-04-03 22:51:00,15.21098,15.21148,15.21097,15.21097,7000000.0
2007-04-03 22:54:00,15.20997,15.21048,15.20997,15.21047,7000000.0
2007-04-03 22:57:00,15.21097,15.21148,15.21097,15.21147,7000000.0
2007-04-03 23:00:00,15.21197,15.21248,15.21197,15.21197,9000000.0
2007-04-03 23:03:00,15.21348,15.21348,15.21297,15.21348,10000000.0
2007-04-03 23:06:00,15.21097,15.21148,15.21097,15.21147,8000000.0
2007-04-03 23:09:00,15.21397,15.21448,15.21397,15.21447,7000000.0
2007-04-03 23:12:00,15.21397,15.21448,15.21397,15.21447,7000000.0
2007-04-03 23:15:00,15.21697,15.21748,15.21697,15.21747,7000000.0
2007-04-03 23:18:00,15.21598,15.21648,15.21597,15.21647,12000000.0
2007-04-03 23:21:00,15.21647,15.21648,15.21597,15.21598,10000000.0
2007-04-03 23:24:00,15.21597,15.21648,15.21597,15.21647,7000000.0
2007-04-03 23:27:00,15.21397,15.21448,15.21397,15.21447,15000000.0
2007-04-03 23:30:00,15.20998,15.21048,15.20997,15.21047,9000000.0
2007-04-03 23:33:00,15.21247,15.21248,15.21197,15.21248,8000000.0
2007-04-03 23:36:00,15.21298,15.21348,15.21297,15.21298,41000000.0
2007-04-03 23:39:00,15.21397,15.21448,15.21397,15.21447,7000000.0
2007-04-03 23:42:00,15.21297,15.21348,15.21297,15.21347,7000000.0
2007-04-03 23:45:00,15.21547,15.21548,15.21497,15.21547,11000000.0
2007-04-03 23:48:00,15.21397,15.21448,15.21397,15.21447,7000000.0
2007-04-03 23:51:00,15.21597,15.21647,15.21597,15.21647,14000000.0
2007-04-03 23:54:00,15.21497,15.21548,15.21497,15.21547,7000000.0
2007-04-03 23:57:00,15.21497,15.21548,15.21497,15.21547,7000000.0
2007-04-04 00:00:00,15.21097,15.21148,15.21097,15.21147,7000000.0
2007-04-04 00:03:00,15.20497,15.20548,15.20497,15.20547,7000000.0
2007-04-04 00:06:00,15.20498,15.20548,15.20497,15.20547,13000000.0
2007-04-04 00:09:00,15.20498,15.20548,15.20497,15.20498,14000000.0
2007-04-04 00:12:00,15.20597,15.20648,15.20597,15.20647,7000000.0
2007-04-04 00:15:00,15.20497,15.20497,15.20497,15.20497,2000000.0
2007-04-04 00:18:00,15.20398,15.20448,15.20397,15.20397,12000000.0
2007-04-04 00:21:00,15.20497,15.20548,15.20497,15.20547,7000000.0
2007-04-04 00:24:00,15.20397,15.20448,15.20397,15.20447,7000000.0
2007-04-04 00:27:00,15.20397,15.20448,15.20397,15.20447,8000000.0
2007-04-04 00:30:00,15.20397,15.20448,15.20397,15.20447,7000000.0
2007-04-04 00:42:00,15.20447,15.20448,15.20397,15.20398,16000000.0
2007-04-04 00:45:00,15.20297,15.20348,15.20297,15.20347,7000000.0
2007-04-04 00:48:00,15.20247,15.20248,15.20197,15.20247,15000000.0
2007-04-04 00:51:00,15.20248,15.20248,15.20197,15.20197,16000000.0
2007-04-04 00:54:00,15.20497,15.20548,15.20497,15.20547,7000000.0
2007-04-04 00:57:00,15.20297,15.20348,15.20297,15.20297,13000000.0
2007-04-04 01:00:00,15.20297,15.20348,15.20297,15.20347,7000000.0
2007-04-04 01:03:00,15.20097,15.20148,15.20097,15.20147,7000000.0
2007-04-04 01:06:00,15.20097,15.20148,15.20097,15.20147,7000000.0
2007-04-04 01:09:00,15.19697,15.19748,15.19697,15.19747,7000000.0
2007-04-04 01:12:00,15.19897,15.19948,15.19897,15.19947,7000000.0
2007-04-04 01:15:00,15.19997,15.20048,15.19997,15.20047,7000000.0
2007-04-04 01:18:00,15.19797,15.19848,15.19797,15.19847,7000000.0
2007-04-04 01:21:00,15.19397,15.19448,15.19397,15.19447,7000000.0
2007-04-04 01:24:00,15.19397,15.19448,15.19397,15.19447,7000000.0
2007-04-04 01:27:00,15.19297,15.19348,15.19297,15.19347,7000000.0
2007-04-04 01:30:00,15.19197,15.19248,15.19197,15.19247,7000000.0
2007-04-04 01:33:00,15.19097,15.19148,15.19097,15.19147,7000000.0
2007-04-04 01:36:00,15.19097,15.19148,15.19097,15.19147,7000000.0
2007-04-04 01:39:00,15.20197,15.20248,15.20197,15.20247,7000000.0
2007-04-04 01:42:00,15.20797,15.20848,15.20797,15.20847,7000000.0
2007-04-04 01:45:00,15.20597,15.20648,15.20597,15.20647,7000000.0
2007-04-04 01:48:00,15.20697,15.20748,15.20697,15.20747,7000000.0
2007-04-04 01:51:00,15.20597,15.20648,15.20597,15.20647,7000000.0
2007-04-04 01:54:00,15.20697,15.20748,15.20697,15.20747,7000000.0
2007-04-04 01:57:00,15.20497,15.20548,15.20497,15.20547,7000000.0
2007-04-04 02:00:00,15.20497,15.20548,15.20497,15.20547,7000000.0
2007-04-04 02:03:00,15.20397,15.20448,15.20397,15.20447,7000000.0
2007-04-04 02:06:00,15.20197,15.20248,15.20197,15.20247,7000000.0
2007-04-04 02:09:00,15.20497,15.20548,15.20497,15.20547,7000000.0
2007-04-04 02:12:00,15.20097,15.20148,15.20097,15.20147,7000000.0
2007-04-04 02:15:00,15.20597,15.20648,15.20597,15.20647,7000000.0
2007-04-04 02:18:00,15.19697,15.19748,15.19697,15.19747,7000000.0
2007-04-04 02:21:00,15.19597,15.19648,15.19597,15.19647,7000000.0
2007-04-04 02:24:00,15.19397,15.19448,15.19397,15.19447,7000000.0
2007-04-04 02:27:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-04 02:30:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-04 02:33:00,15.18897,15.18948,15.18897,15.18947,7000000.0
2007-04-04 02:36:00,15.18997,15.19048,15.18997,15.19047,7000000.0
2007-04-04 02:39:00,15.19197,15.19248,15.19197,15.19247,7000000.0
2007-04-04 02:42:00,15.19297,15.19348,15.19297,15.19347,7000000.0
2007-04-04 02:45:00,15.19197,15.19248,15.19197,15.19247,7000000.0
2007-04-04 02:48:00,15.19097,15.19148,15.19097,15.19147,7000000.0
2007-04-04 02:51:00,15.19097,15.19148,15.19097,15.19147,7000000.0
2007-04-04 02:54:00,15.19297,15.19348,15.19297,15.19347,7000000.0
2007-04-04 02:57:00,15.19597,15.19648,15.19597,15.19647,7000000.0
2007-04-04 03:00:00,15.20303,15.20303,15.20113,15.20232,7000000.0
2007-04-04 03:01:00,15.20377,15.20415,15.20309,15.20309,7000000.0
2007-04-04 03:02:00,15.20236,15.20331,15.20221,15.20221,19000000.0
2007-04-04 03:03:00,15.20324,15.20481,15.20238,15.20481,6000000.0
2007-04-04 03:04:00,15.20519,15.20609,15.20517,15.20557,7000000.0
2007-04-04 03:05:00,15.20285,15.20362,15.20245,15.20357,11000000.0
2007-04-04 03:06:00,15.20177,15.20253,15.20083,15.20247,8000000.0
2007-04-04 03:07:00,15.20281,15.20411,15.20281,15.20411,4000000.0
2007-04-04 03:08:00,15.20227,15.20227,15.20104,15.20104,14000000.0
2007-04-04 03:09:00,15.19971,15.19971,15.1977,15.1992,7000000.0
2007-04-04 03:10:00,15.19998,15.19998,15.19897,15.19897,3000000.0
2007-04-04 03:11:00,15.19969,15.20042,15.19948,15.19981,15000000.0
2007-04-04 03:12:00,15.2,15.2,15.19831,15.19857,5000000.0
2007-04-04 03:13:00,15.19797,15.19797,15.19637,15.19724,6000000.0
2007-04-04 03:14:00,15.19611,15.19611,15.19328,15.19328,12000000.0
2007-04-04 03:15:00,15.19255,15.19255,15.1902,15.19071,8000000.0
2007-04-04 03:16:00,15.19197,15.19286,15.19197,15.1921,5000000.0
2007-04-04 03:17:00,15.19162,15.19234,15.19113,15.19113,21000000.0
2007-04-04 03:18:00,15.19079,15.19479,15.19056,15.19479,7000000.0
2007-04-04 03:19:00,15.19429,15.19429,15.19315,15.19371,7000000.0
2007-04-04 03:20:00,15.19464,15.19532,15.19444,15.19532,13000000.0
2007-04-04 03:21:00,15.19398,15.19757,15.19398,15.19754,6000000.0
2007-04-04 03:22:00,15.1982,15.1983,15.19728,15.1983,7000000.0
2007-04-04 03:23:00,15.19797,15.19848,15.19797,15.19847,10000000.0
2007-04-04 03:24:00,15.19723,15.198,15.19648,15.198,5000000.0
2007-04-04 03:25:00,15.19598,15.19648,15.19598,15.19648,2000000.0
2007-04-04 03:27:00,15.19626,15.19626,15.19452,15.19477,6000000.0
2007-04-04 03:28:00,15.19498,15.19498,15.19386,15.19396,3000000.0
2007-04-04 03:29:00,15.19147,15.19221,15.1906,15.19221,7000000.0
2007-04-04 03:30:00,15.19073,15.19326,15.19073,15.19326,3000000.0
2007-04-04 03:31:00,15.19575,15.1961,15.19572,15.19572,5000000.0
2007-04-04 03:32:00,15.1967,15.19684,15.19533,15.19661,13000000.0
2007-04-04 03:33:00,15.19672,15.19672,15.19475,15.19499,7000000.0
2007-04-04 03:34:00,15.19547,15.19547,15.19463,15.19486,5000000.0
2007-04-04 03:35:00,15.19498,15.196,15.19498,15.1956,7000000.0
2007-04-04 03:36:00,15.19097,15.19148,15.19097,15.19148,3000000.0
2007-04-04 03:38:00,15.19575,15.19604,15.19522,15.19522,8000000.0
2007-04-04 03:39:00,15.19361,15.19434,15.19361,15.19434,2000000.0
2007-04-04 03:40:00,15.1947,15.1947,15.1942,15.1942,3000000.0
2007-04-04 03:41:00,15.19554,15.19554,15.19308,15.19308,8000000.0
2007-04-04 03:42:00,15.19248,15.19275,15.19071,15.19275,6000000.0
2007-04-04 03:43:00,15.19217,15.19297,15.19217,15.19251,6000000.0
2007-04-04 03:44:00,15.19297,15.19348,15.19297,15.19347,7000000.0
2007-04-04 03:45:00,15.19171,15.19216,15.19115,15.19115,7000000.0
2007-04-04 03:46:00,15.19123,15.19123,15.19123,15.19123,2000000.0
2007-04-04 03:47:00,15.19106,15.19106,15.18913,15.19048,17000000.0
2007-04-04 03:48:00,15.18652,15.18892,15.18652,15.18808,8000000.0
2007-04-04 03:49:00,15.18796,15.18891,15.18796,15.1881,6000000.0
2007-04-04 03:50:00,15.18822,15.18917,15.18804,15.18804,10000000.0
2007-04-04 03:51:00,15.18798,15.18865,15.18696,15.18832,11000000.0
2007-04-04 03:52:00,15.18886,15.18886,15.18859,15.18859,2000000.0
2007-04-04 03:53:00,15.18897,15.18948,15.18897,15.18898,9000000.0
2007-04-04 03:54:00,15.18717,15.18856,15.18717,15.18856,4000000.0
2007-04-04 03:56:00,15.18986,15.19034,15.18939,15.19034,11000000.0
2007-04-04 03:57:00,15.18948,15.19151,15.18948,15.19151,3000000.0
2007-04-04 03:58:00,15.19198,15.19198,15.19198,15.19198,1000000.0
2007-04-04 03:59:00,15.19149,15.19281,15.19149,15.19281,13000000.0
2007-04-04 04:00:00,15.19329,15.19329,15.19191,15.19274,6000000.0
2007-04-04 04:01:00,15.19377,15.19377,15.19323,15.19323,5000000.0
2007-04-04 04:02:00,15.19434,15.19434,15.19321,15.19361,10000000.0
2007-04-04 04:03:00,15.19335,15.19335,15.19143,15.19143,4000000.0
2007-04-04 04:06:00,15.19241,15.19376,15.19241,15.19305,5000000.0
2007-04-04 04:07:00,15.19348,15.19348,15.19347,15.19347,2000000.0
2007-04-04 04:08:00,15.19427,15.19427,15.19302,15.19302,11000000.0
2007-04-04 04:09:00,15.19299,15.19299,15.19069,15.19231,8000000.0
2007-04-04 04:10:00,15.1921,15.19307,15.1921,15.19217,6000000.0
2007-04-04 04:11:00,15.19297,15.19348,15.19297,15.19347,7000000.0
2007-04-04 04:12:00,15.19243,15.19377,15.19243,15.19288,7000000.0
2007-04-04 04:13:00,15.19227,15.19311,15.19221,15.19221,6000000.0
2007-04-04 04:14:00,15.1933,15.1933,15.19227,15.19265,14000000.0
2007-04-04 04:15:00,15.19148,15.19266,15.18961,15.19266,8000000.0
2007-04-04 04:16:00,15.19269,15.19319,15.19236,15.19268,6000000.0
2007-04-04 04:17:00,15.19204,15.19321,15.19204,15.19321,20000000.0
2007-04-04 04:18:00,15.19348,15.19348,15.19297,15.19297,2000000.0
2007-04-04 04:19:00,15.19276,15.19329,15.19276,15.19289,4000000.0
2007-04-04 04:20:00,15.19227,15.19227,15.19098,15.19214,14000000.0
2007-04-04 04:21:00,15.18973,15.19175,15.18973,15.19175,3000000.0
2007-04-04 04:22:00,15.19173,15.192,15.19017,15.19017,7000000.0
2007-04-04 04:23:00,15.19076,15.19129,15.19034,15.19129,7000000.0
2007-04-04 04:24:00,15.19196,15.19196,15.18973,15.19039,6000000.0
2007-04-04 04:25:00,15.19146,15.19216,15.19064,15.19216,6000000.0
2007-04-04 04:26:00,15.19264,15.19272,15.19078,15.19078,7000000.0
2007-04-04 04:27:00,15.18945,15.19118,15.18893,15.19065,10000000.0
2007-04-04 04:28:00,15.19123,15.19123,15.19123,15.19123,2000000.0
2007-04-04 04:29:00,15.18915,15.19028,15.18915,15.19028,7000000.0
2007-04-04 04:30:00,15.18969,15.19008,15.18919,15.18919,5000000.0
2007-04-04 04:31:00,15.18997,15.18998,15.18997,15.18998,2000000.0
2007-04-04 04:32:00,15.18897,15.19,15.18897,15.189,14000000.0
2007-04-04 04:33:00,15.1875,15.18865,15.1875,15.18853,3000000.0
2007-04-04 04:34:00,15.18886,15.18886,15.18859,15.18859,2000000.0
2007-04-04 04:35:00,15.18801,15.18926,15.18801,15.18926,17000000.0
2007-04-04 04:36:00,15.18648,15.18648,15.18648,15.18648,1000000.0
2007-04-04 04:37:00,15.19023,15.19023,15.18971,15.18971,3000000.0
2007-04-04 04:38:00,15.18885,15.18923,15.18868,15.18876,7000000.0
2007-04-04 04:39:00,15.18735,15.1886,15.18735,15.1886,2000000.0
2007-04-04 04:40:00,15.18898,15.18948,15.18898,15.18948,2000000.0
2007-04-04 04:41:00,15.18897,15.18948,15.18897,15.18948,14000000.0
2007-04-04 04:42:00,15.18767,15.18767,15.18717,15.18717,3000000.0
2007-04-04 04:43:00,15.18723,15.18856,15.18723,15.18856,4000000.0
2007-04-04 04:44:00,15.18874,15.189,15.18806,15.18806,11000000.0
2007-04-04 04:45:00,15.18769,15.18782,15.18543,15.18782,6000000.0
2007-04-04 04:46:00,15.18874,15.18874,15.18843,15.18873,3000000.0
2007-04-04 04:47:00,15.18926,15.19032,15.18926,15.18986,11000000.0
2007-04-04 04:48:00,15.18948,15.19178,15.18894,15.19178,6000000.0
2007-04-04 04:49:00,15.19079,15.19199,15.19055,15.19199,5000000.0
2007-04-04 04:51:00,15.18924,15.1919,15.18924,15.18952,6000000.0
2007-04-04 04:52:00,15.18932,15.19014,15.18932,15.18989,4000000.0
2007-04-04 04:53:00,15.18992,15.19038,15.18951,15.19038,10000000.0
2007-04-04 04:54:00,15.1881,15.18935,15.1881,15.18935,2000000.0
2007-04-04 04:55:00,15.18919,15.19001,15.18919,15.1897,3000000.0
2007-04-04 04:56:00,15.19163,15.19225,15.1913,15.19225,9000000.0
2007-04-04 04:57:00,15.19048,15.1918,15.18997,15.1918,5000000.0
2007-04-04 04:58:00,15.19123,15.19225,15.19123,15.19225,3000000.0
2007-04-04 04:59:00,15.19097,15.19148,15.19097,15.19147,11000000.0
2007-04-04 05:00:00,15.18973,15.19072,15.18973,15.19072,2000000.0
2007-04-04 05:01:00,15.19178,15.19222,15.19117,15.19117,7000000.0
2007-04-04 05:02:00,15.19035,15.19207,15.19035,15.19155,9000000.0
2007-04-04 05:03:00,15.18984,15.18984,15.1891,15.1891,2000000.0
2007-04-04 05:06:00,15.18747,15.18747,15.18697,15.18697,2000000.0
2007-04-04 05:07:00,15.19171,15.19186,15.1915,15.19186,4000000.0
2007-04-04 05:08:00,15.19321,15.19321,15.192,15.19203,18000000.0
2007-04-04 05:09:00,15.19073,15.19173,15.19073,15.19173,2000000.0
2007-04-04 05:10:00,15.19248,15.19495,15.19248,15.19495,4000000.0
2007-04-04 05:11:00,15.19379,15.1943,15.19326,15.1943,7000000.0
2007-04-04 05:12:00,15.19335,15.19335,15.1926,15.1926,2000000.0
2007-04-04 05:13:00,15.19384,15.19384,15.19361,15.19361,2000000.0
2007-04-04 05:14:00,15.19349,15.19388,15.19229,15.1929,22000000.0
2007-04-04 05:15:00,15.19273,15.19322,15.19273,15.19322,2000000.0
2007-04-04 05:16:00,15.19348,15.19348,15.19297,15.19297,2000000.0
2007-04-04 05:17:00,15.19417,15.19617,15.19417,15.19617,7000000.0
2007-04-04 05:18:00,15.1978,15.20047,15.19769,15.19974,8000000.0
2007-04-04 05:19:00,15.19994,15.20241,15.19994,15.20241,6000000.0
2007-04-04 05:20:00,15.20184,15.20227,15.20108,15.20188,11000000.0
2007-04-04 05:21:00,15.20111,15.2025,15.20111,15.20242,4000000.0
2007-04-04 05:22:00,15.20224,15.20224,15.20123,15.20123,3000000.0
2007-04-04 05:23:00,15.20123,15.2031,15.20123,15.2031,14000000.0
2007-04-04 05:24:00,15.19869,15.20173,15.19869,15.20148,8000000.0
2007-04-04 05:25:00,15.2031,15.20434,15.2031,15.20434,2000000.0
2007-04-04 05:26:00,15.20712,15.21016,15.20712,15.20858,13000000.0
2007-04-04 05:27:00,15.20904,15.21008,15.20797,15.20797,8000000.0
2007-04-04 05:28:00,15.20622,15.20724,15.20622,15.20724,3000000.0
2007-04-04 05:29:00,15.20847,15.20951,15.20769,15.20855,10000000.0
2007-04-04 05:30:00,15.20873,15.20931,15.20737,15.20931,6000000.0
2007-04-04 05:31:00,15.20934,15.2101,15.20934,15.2101,2000000.0
2007-04-04 05:32:00,15.20967,15.21048,15.20967,15.2099,14000000.0
2007-04-04 05:33:00,15.20973,15.20986,15.20872,15.20947,10000000.0
2007-04-04 05:34:00,15.20734,15.20734,15.20667,15.20667,4000000.0
2007-04-04 05:35:00,15.20729,15.20813,15.20642,15.20779,14000000.0
2007-04-04 05:36:00,15.20675,15.20696,15.20649,15.20676,8000000.0
2007-04-04 05:37:00,15.20663,15.20715,15.20663,15.20678,4000000.0
2007-04-04 05:39:00,15.20596,15.20693,15.20596,15.20655,7000000.0
2007-04-04 05:40:00,15.20718,15.20807,15.20718,15.20718,7000000.0
2007-04-04 05:41:00,15.20848,15.20848,15.20797,15.20848,17000000.0
2007-04-04 05:42:00,15.20841,15.20841,15.20697,15.20781,8000000.0
2007-04-04 05:43:00,15.20875,15.20933,15.20848,15.20933,6000000.0
2007-04-04 05:44:00,15.20898,15.20948,15.20897,15.20898,17000000.0
2007-04-04 05:45:00,15.20709,15.20785,15.20709,15.20785,2000000.0
2007-04-04 05:46:00,15.20974,15.2103,15.20974,15.2103,5000000.0
2007-04-04 05:47:00,15.20948,15.20948,15.20897,15.20898,11000000.0
2007-04-04 05:48:00,15.2064,15.20887,15.2064,15.20887,4000000.0
2007-04-04 05:49:00,15.2087,15.2087,15.20745,15.20745,5000000.0
2007-04-04 05:50:00,15.20845,15.21038,15.20845,15.20993,16000000.0
2007-04-04 05:51:00,15.20822,15.20822,15.20696,15.20747,7000000.0
2007-04-04 05:52:00,15.20622,15.20632,15.20529,15.20632,6000000.0
2007-04-04 05:53:00,15.20763,15.20907,15.20731,15.20773,14000000.0
2007-04-04 05:54:00,15.20723,15.20893,15.20646,15.20893,7000000.0
2007-04-04 05:55:00,15.20967,15.21042,15.2094,15.21042,6000000.0
2007-04-04 05:56:00,15.2101,15.21124,15.2101,15.21124,11000000.0
2007-04-04 05:57:00,15.21174,15.21174,15.20972,15.20981,5000000.0
2007-04-04 05:58:00,15.21097,15.21098,15.21097,15.21098,2000000.0
2007-04-04 05:59:00,15.21072,15.21312,15.20947,15.2101,10000000.0
2007-04-04 06:00:00,15.20849,15.21329,15.20694,15.21329,6000000.0
2007-04-04 06:01:00,15.21519,15.21617,15.21519,15.21568,6000000.0
2007-04-04 06:02:00,15.21414,15.21414,15.21247,15.21374,14000000.0
2007-04-04 06:03:00,15.21443,15.21443,15.21214,15.21343,8000000.0
2007-04-04 06:04:00,15.21249,15.21372,15.2111,15.2111,7000000.0
2007-04-04 06:05:00,15.21075,15.21102,15.20969,15.20969,11000000.0
2007-04-04 06:06:00,15.20819,15.20822,15.20703,15.20822,5000000.0
2007-04-04 06:07:00,15.20978,15.21004,15.2085,15.20883,8000000.0
2007-04-04 06:08:00,15.21036,15.2113,15.20938,15.21088,21000000.0
2007-04-04 06:09:00,15.21073,15.21073,15.20746,15.20985,8000000.0
2007-04-04 06:10:00,15.21098,15.21098,15.21098,15.21098,1000000.0
2007-04-04 06:11:00,15.2107,15.21279,15.21045,15.2126,14000000.0
2007-04-04 06:12:00,15.21323,15.21346,15.21212,15.21257,8000000.0
2007-04-04 06:13:00,15.21095,15.21095,15.20958,15.21043,6000000.0
2007-04-04 06:14:00,15.20882,15.20882,15.20401,15.20404,13000000.0
2007-04-04 06:15:00,15.20147,15.20328,15.20146,15.20328,11000000.0
2007-04-04 06:16:00,15.20269,15.20391,15.20269,15.20311,8000000.0
2007-04-04 06:17:00,15.20404,15.20522,15.20404,15.20522,9000000.0
2007-04-04 06:18:00,15.20376,15.20491,15.20361,15.20466,7000000.0
2007-04-04 06:19:00,15.20396,15.20433,15.20348,15.20392,8000000.0
2007-04-04 06:20:00,15.20396,15.20479,15.20317,15.20448,20000000.0
2007-04-04 06:21:00,15.20522,15.20526,15.20445,15.20526,5000000.0
2007-04-04 06:22:00,15.20419,15.20519,15.20419,15.20519,3000000.0
2007-04-04 06:23:00,15.20536,15.20536,15.2041,15.20484,14000000.0
2007-04-04 06:24:00,15.20336,15.20359,15.20336,15.20359,2000000.0
2007-04-04 06:25:00,15.20448,15.20448,15.20447,15.20447,2000000.0
2007-04-04 06:26:00,15.20384,15.2041,15.20384,15.2041,2000000.0
2007-04-04 06:27:00,15.2046,15.20686,15.2046,15.20686,2000000.0
2007-04-04 06:28:00,15.20988,15.21017,15.20969,15.20969,4000000.0
2007-04-04 06:29:00,15.20814,15.20917,15.20814,15.20917,3000000.0
2007-04-04 06:30:00,15.20799,15.20928,15.20692,15.20928,6000000.0
2007-04-04 06:31:00,15.2098,15.21001,15.20978,15.20978,3000000.0
2007-04-04 06:32:00,15.2101,15.2101,15.20934,15.20934,2000000.0
2007-04-04 06:33:00,15.20858,15.20974,15.20858,15.20957,3000000.0
2007-04-04 06:35:00,15.21082,15.21104,15.21029,15.21029,3000000.0
2007-04-04 06:36:00,15.21071,15.21071,15.20879,15.21015,6000000.0
2007-04-04 06:37:00,15.21032,15.21102,15.20938,15.21102,6000000.0
2007-04-04 06:38:00,15.21118,15.21118,15.21019,15.21019,3000000.0
2007-04-04 06:39:00,15.2105,15.21583,15.20968,15.21583,8000000.0
2007-04-04 06:40:00,15.21523,15.21588,15.21495,15.21495,5000000.0
2007-04-04 06:41:00,15.21448,15.21448,15.21397,15.21398,7000000.0
2007-04-04 06:42:00,15.21339,15.21339,15.2124,15.2124,3000000.0
2007-04-04 06:43:00,15.21253,15.21359,15.21202,15.21298,9000000.0
2007-04-04 06:44:00,15.21218,15.21277,15.21149,15.21188,8000000.0
2007-04-04 06:45:00,15.21322,15.21322,15.21209,15.21209,4000000.0
2007-04-04 06:46:00,15.21114,15.21311,15.21114,15.21263,8000000.0
2007-04-04 06:47:00,15.21123,15.21123,15.21123,15.21123,2000000.0
2007-04-04 06:48:00,15.20997,15.21047,15.20997,15.21047,2000000.0
2007-04-04 06:49:00,15.20998,15.20998,15.20998,15.20998,2000000.0
2007-04-04 06:50:00,15.21172,15.21318,15.21152,15.21318,25000000.0
2007-04-04 06:51:00,15.20997,15.21047,15.20997,15.20997,4000000.0
2007-04-04 06:52:00,15.21376,15.21376,15.21359,15.21376,3000000.0
2007-04-04 06:53:00,15.21311,15.21423,15.21311,15.21384,10000000.0
2007-04-04 06:54:00,15.21097,15.21148,15.21097,15.21148,4000000.0
2007-04-04 06:56:00,15.21228,15.21309,15.21228,15.21263,7000000.0
2007-04-04 06:57:00,15.21279,15.21279,15.21094,15.211,6000000.0
2007-04-04 06:58:00,15.21007,15.21087,15.21007,15.21059,8000000.0
2007-04-04 06:59:00,15.20957,15.21024,15.20919,15.21024,5000000.0
2007-04-04 07:00:00,15.20535,15.21078,15.20535,15.21078,7000000.0
2007-04-04 07:01:00,15.21167,15.21192,15.21046,15.21085,9000000.0
2007-04-04 07:02:00,15.21122,15.21122,15.2095,15.20965,8000000.0
2007-04-04 07:03:00,15.20723,15.20884,15.20723,15.20805,7000000.0
2007-04-04 07:04:00,15.20921,15.20921,15.20821,15.20821,3000000.0
2007-04-04 07:05:00,15.20763,15.20832,15.2073,15.20832,11000000.0
2007-04-04 07:06:00,15.20489,15.20881,15.20489,15.20881,6000000.0
2007-04-04 07:07:00,15.20798,15.20848,15.20798,15.20848,11000000.0
2007-04-04 07:08:00,15.20948,15.20948,15.20897,15.20947,9000000.0
2007-04-04 07:09:00,15.20643,15.2091,15.20643,15.2091,5000000.0
2007-04-04 07:10:00,15.20912,15.20912,15.20748,15.20789,8000000.0
2007-04-04 07:11:00,15.20891,15.20931,15.20852,15.20931,9000000.0
2007-04-04 07:12:00,15.2065,15.20896,15.2065,15.20896,4000000.0
2007-04-04 07:13:00,15.20972,15.21114,15.20955,15.21078,7000000.0
2007-04-04 07:14:00,15.21267,15.21391,15.21229,15.21229,8000000.0
2007-04-04 07:15:00,15.21047,15.21047,15.20898,15.21028,10000000.0
2007-04-04 07:16:00,15.20897,15.20948,15.20897,15.20947,5000000.0
2007-04-04 07:17:00,15.20801,15.20921,15.20801,15.20803,13000000.0
2007-04-04 07:18:00,15.20615,15.20615,15.20478,15.20583,7000000.0
2007-04-04 07:19:00,15.20616,15.20665,15.20566,15.2065,8000000.0
2007-04-04 07:20:00,15.20883,15.21005,15.20874,15.20906,8000000.0
2007-04-04 07:21:00,15.20632,15.2092,15.20632,15.2092,7000000.0
2007-04-04 07:22:00,15.21012,15.21069,15.21012,15.21052,8000000.0
2007-04-04 07:23:00,15.21132,15.21132,15.2103,15.21082,9000000.0
2007-04-04 07:24:00,15.20974,15.20974,15.20843,15.20907,5000000.0
2007-04-04 07:25:00,15.20995,15.21015,15.20935,15.20977,10000000.0
2007-04-04 07:26:00,15.21016,15.21081,15.21015,15.21015,5000000.0
2007-04-04 07:27:00,15.2092,15.20989,15.20705,15.20875,11000000.0
2007-04-04 07:28:00,15.20992,15.20992,15.20945,15.20975,6000000.0
2007-04-04 07:29:00,15.20848,15.20848,15.20752,15.20838,7000000.0
2007-04-04 07:30:00,15.20438,15.20898,15.20438,15.20898,7000000.0
2007-04-04 07:31:00,15.20916,15.21029,15.20916,15.21029,4000000.0
2007-04-04 07:32:00,15.21071,15.21092,15.21048,15.21092,7000000.0
2007-04-04 07:33:00,15.2099,15.2099,15.2072,15.2072,8000000.0
2007-04-04 07:34:00,15.21037,15.21258,15.21037,15.21258,8000000.0
2007-04-04 07:35:00,15.21369,15.21386,15.21309,15.21309,15000000.0
2007-04-04 07:36:00,15.20638,15.21132,15.20638,15.21132,8000000.0
2007-04-04 07:37:00,15.21098,15.21148,15.21097,15.21098,8000000.0
2007-04-04 07:38:00,15.2125,15.21302,15.21184,15.21184,8000000.0
2007-04-04 07:39:00,15.20847,15.21116,15.20847,15.21116,5000000.0
2007-04-04 07:40:00,15.21198,15.21248,15.21197,15.21197,8000000.0
2007-04-04 07:41:00,15.21232,15.21406,15.21232,15.21349,10000000.0
2007-04-04 07:42:00,15.2111,15.2131,15.2111,15.2131,7000000.0
2007-04-04 07:43:00,15.21457,15.21607,15.2144,15.21607,6000000.0
2007-04-04 07:44:00,15.21611,15.21705,15.21611,15.21665,7000000.0
2007-04-04 07:45:00,15.21574,15.21589,15.21458,15.215,8000000.0
2007-04-04 07:46:00,15.21523,15.21523,15.21405,15.21521,7000000.0
2007-04-04 07:47:00,15.21469,15.21518,15.21415,15.21518,7000000.0
2007-04-04 07:48:00,15.21573,15.21573,15.2143,15.21527,7000000.0
2007-04-04 07:49:00,15.21626,15.21626,15.21515,15.21573,8000000.0
2007-04-04 07:50:00,15.21584,15.21584,15.21517,15.21517,8000000.0
2007-04-04 07:51:00,15.21094,15.2175,15.21094,15.2175,8000000.0
2007-04-04 07:52:00,15.21873,15.21934,15.21841,15.21934,9000000.0
2007-04-04 07:53:00,15.21898,15.22172,15.21741,15.22005,9000000.0
2007-04-04 07:54:00,15.2182,15.21832,15.21441,15.21682,11000000.0
2007-04-04 07:55:00,15.2159,15.2168,15.21118,15.21118,8000000.0
2007-04-04 07:56:00,15.20929,15.21241,15.20929,15.21241,10000000.0
2007-04-04 07:57:00,15.21508,15.21508,15.21228,15.21392,8000000.0
2007-04-04 07:58:00,15.21522,15.21522,15.21327,15.21425,8000000.0
2007-04-04 07:59:00,15.21386,15.21498,15.21232,15.21498,11000000.0
2007-04-04 08:00:00,15.2131,15.2131,15.20738,15.20738,4000000.0
2007-04-04 08:01:00,15.20571,15.20574,15.20167,15.20167,7000000.0
2007-04-04 08:02:00,15.19921,15.20089,15.19751,15.20089,10000000.0
2007-04-04 08:03:00,15.20178,15.20285,15.20051,15.20285,5000000.0
2007-04-04 08:04:00,15.20548,15.20548,15.20294,15.20294,3000000.0
2007-04-04 08:05:00,15.2034,15.2048,15.2034,15.20381,8000000.0
2007-04-04 08:06:00,15.20473,15.20489,15.20343,15.2043,7000000.0
2007-04-04 08:07:00,15.20198,15.20198,15.20198,15.20198,1000000.0
2007-04-04 08:08:00,15.20184,15.20239,15.20135,15.20239,11000000.0
2007-04-04 08:09:00,15.20074,15.20074,15.19935,15.20066,7000000.0
2007-04-04 08:10:00,15.20247,15.20247,15.20197,15.20247,5000000.0
2007-04-04 08:11:00,15.20312,15.2042,15.20265,15.20286,11000000.0
2007-04-04 08:12:00,15.2037,15.20381,15.19956,15.2023,9000000.0
2007-04-04 08:13:00,15.20237,15.20237,15.20044,15.20044,4000000.0
2007-04-04 08:14:00,15.19973,15.20159,15.19824,15.20159,6000000.0
2007-04-04 08:15:00,15.20192,15.20222,15.20174,15.20174,5000000.0
2007-04-04 08:16:00,15.20197,15.20247,15.20197,15.20247,2000000.0
2007-04-04 08:17:00,15.2026,15.2069,15.2026,15.2069,10000000.0
2007-04-04 08:18:00,15.20498,15.20638,15.20378,15.20638,5000000.0
2007-04-04 08:19:00,15.20581,15.20612,15.20526,15.20612,5000000.0
2007-04-04 08:20:00,15.20807,15.21118,15.20807,15.21118,5000000.0
2007-04-04 08:21:00,15.21222,15.21418,15.2114,15.21418,7000000.0
2007-04-04 08:22:00,15.2142,15.21496,15.21297,15.21302,6000000.0
2007-04-04 08:23:00,15.21019,15.2109,15.20876,15.20934,7000000.0
2007-04-04 08:24:00,15.20813,15.20813,15.20557,15.20557,4000000.0
2007-04-04 08:25:00,15.20477,15.20609,15.20477,15.20609,4000000.0
2007-04-04 08:26:00,15.20588,15.20602,15.20512,15.20512,5000000.0
2007-04-04 08:27:00,15.20577,15.20601,15.20332,15.20601,8000000.0
2007-04-04 08:28:00,15.20684,15.20723,15.20643,15.20674,8000000.0
2007-04-04 08:29:00,15.20785,15.20926,15.20744,15.20744,10000000.0
2007-04-04 08:30:00,15.20498,15.20548,15.20497,15.20547,7000000.0
2007-04-04 08:31:00,15.20798,15.20848,15.20798,15.20847,8000000.0
2007-04-04 08:32:00,15.20892,15.20892,15.20591,15.20599,39000000.0
2007-04-04 08:33:00,15.20599,15.20618,15.20453,15.20618,7000000.0
2007-04-04 08:34:00,15.20722,15.20727,15.20643,15.20727,6000000.0
2007-04-04 08:35:00,15.20697,15.20748,15.20697,15.20747,8000000.0
2007-04-04 08:36:00,15.2058,15.2058,15.20396,15.20543,7000000.0
2007-04-04 08:37:00,15.20647,15.20648,15.20598,15.20598,8000000.0
2007-04-04 08:38:00,15.20615,15.20615,15.20438,15.20471,7000000.0
2007-04-04 08:39:00,15.20473,15.20531,15.2039,15.20531,11000000.0
2007-04-04 08:40:00,15.20479,15.20536,15.2046,15.20491,5000000.0
2007-04-04 08:41:00,15.20548,15.20548,15.20497,15.20547,8000000.0
2007-04-04 08:42:00,15.20718,15.20745,15.20586,15.20666,8000000.0
2007-04-04 08:43:00,15.20822,15.20822,15.20703,15.20703,7000000.0
2007-04-04 08:44:00,15.20719,15.20905,15.20719,15.20759,19000000.0
2007-04-04 08:45:00,15.20472,15.20624,15.20472,15.20624,3000000.0
2007-04-04 08:46:00,15.20619,15.20707,15.20618,15.20618,5000000.0
2007-04-04 08:47:00,15.20639,15.20639,15.20427,15.20492,13000000.0
2007-04-04 08:48:00,15.20473,15.2049,15.2025,15.20359,9000000.0
2007-04-04 08:49:00,15.20493,15.20874,15.20493,15.20858,8000000.0
2007-04-04 08:50:00,15.20728,15.21061,15.20728,15.20978,17000000.0
2007-04-04 08:51:00,15.21171,15.21287,15.21096,15.21237,8000000.0
2007-04-04 08:52:00,15.21211,15.2142,15.21211,15.2142,10000000.0
2007-04-04 08:53:00,15.21396,15.21989,15.21396,15.21967,20000000.0
2007-04-04 08:54:00,15.21862,15.21945,15.2183,15.21945,6000000.0
2007-04-04 08:55:00,15.2192,15.2192,15.2159,15.21671,11000000.0
2007-04-04 08:56:00,15.21942,15.21979,15.21709,15.21979,11000000.0
2007-04-04 08:57:00,15.21907,15.22005,15.21644,15.22005,10000000.0
2007-04-04 08:58:00,15.22272,15.22272,15.2202,15.2202,6000000.0
2007-04-04 08:59:00,15.21767,15.21786,15.21474,15.21491,24000000.0
2007-04-04 09:00:00,15.21248,15.21352,15.21011,15.21011,7000000.0
2007-04-04 09:01:00,15.21071,15.21101,15.21063,15.21076,5000000.0
2007-04-04 09:02:00,15.21169,15.21323,15.21142,15.21323,11000000.0
2007-04-04 09:03:00,15.21398,15.21496,15.21359,15.21381,8000000.0
2007-04-04 09:04:00,15.21099,15.21099,15.20939,15.20983,7000000.0
2007-04-04 09:05:00,15.21021,15.21021,15.20925,15.2098,8000000.0
2007-04-04 09:06:00,15.20897,15.20989,15.20618,15.20618,10000000.0
2007-04-04 09:07:00,15.20731,15.21057,15.20731,15.21057,4000000.0
2007-04-04 09:08:00,15.21005,15.21005,15.20856,15.20955,7000000.0
2007-04-04 09:09:00,15.21024,15.21024,15.20936,15.21006,5000000.0
2007-04-04 09:10:00,15.2084,15.2084,15.20421,15.20421,6000000.0
2007-04-04 09:11:00,15.20518,15.20518,15.20293,15.20293,9000000.0
2007-04-04 09:12:00,15.20269,15.20289,15.19988,15.19995,8000000.0
2007-04-04 09:13:00,15.20053,15.20058,15.19958,15.20049,8000000.0
2007-04-04 09:14:00,15.19946,15.20112,15.1984,15.20112,11000000.0
2007-04-04 09:15:00,15.1985,15.1999,15.1985,15.19962,6000000.0
2007-04-04 09:16:00,15.19903,15.20085,15.19903,15.20063,6000000.0
2007-04-04 09:17:00,15.20135,15.20231,15.20114,15.20157,15000000.0
2007-04-04 09:18:00,15.19977,15.19977,15.19746,15.19801,11000000.0
2007-04-04 09:19:00,15.19862,15.19982,15.19862,15.19918,5000000.0
2007-04-04 09:20:00,15.19874,15.20003,15.19849,15.19974,7000000.0
2007-04-04 09:21:00,15.19784,15.20108,15.19784,15.20108,10000000.0
2007-04-04 09:22:00,15.20173,15.20272,15.20173,15.20272,2000000.0
2007-04-04 09:23:00,15.20433,15.20515,15.20427,15.20427,5000000.0
2007-04-04 09:24:00,15.20273,15.20724,15.20273,15.2061,8000000.0
2007-04-04 09:25:00,15.20531,15.20531,15.20439,15.20458,5000000.0
2007-04-04 09:26:00,15.20353,15.20353,15.20139,15.20139,5000000.0
2007-04-04 09:27:00,15.20214,15.20214,15.19974,15.20011,10000000.0
2007-04-04 09:28:00,15.20047,15.20047,15.19809,15.1986,5000000.0
2007-04-04 09:29:00,15.19985,15.20032,15.19938,15.19971,16000000.0
2007-04-04 09:30:00,15.19861,15.20009,15.19807,15.20009,8000000.0
2007-04-04 09:31:00,15.19847,15.19847,15.19627,15.19633,5000000.0
2007-04-04 09:32:00,15.19742,15.19742,15.19643,15.19657,8000000.0
2007-04-04 09:33:00,15.19496,15.19851,15.19454,15.19795,10000000.0
2007-04-04 09:34:00,15.19699,15.19916,15.19699,15.19796,11000000.0
2007-04-04 09:35:00,15.19762,15.19765,15.19546,15.19574,8000000.0
2007-04-04 09:36:00,15.19427,15.19534,15.19345,15.1944,11000000.0
2007-04-04 09:37:00,15.19319,15.1941,15.19319,15.19361,6000000.0
2007-04-04 09:38:00,15.19421,15.19421,15.19224,15.19336,25000000.0
2007-04-04 09:39:00,15.19524,15.19602,15.19387,15.19579,8000000.0
2007-04-04 09:40:00,15.19719,15.19725,15.19659,15.19725,5000000.0
2007-04-04 09:41:00,15.19623,15.19755,15.19623,15.19755,8000000.0
2007-04-04 09:42:00,15.19798,15.19846,15.19665,15.19846,7000000.0
2007-04-04 09:43:00,15.19787,15.19943,15.19786,15.19895,7000000.0
2007-04-04 09:44:00,15.19682,15.19789,15.19662,15.19757,8000000.0
2007-04-04 09:45:00,15.19848,15.19848,15.1967,15.19825,6000000.0
2007-04-04 09:46:00,15.19691,15.19691,15.19461,15.19494,9000000.0
2007-04-04 09:47:00,15.19559,15.1987,15.19559,15.19854,27000000.0
2007-04-04 09:48:00,15.19797,15.19825,15.19603,15.19716,8000000.0
2007-04-04 09:49:00,15.19884,15.19942,15.19792,15.19942,9000000.0
2007-04-04 09:50:00,15.19901,15.20096,15.19846,15.20096,22000000.0
2007-04-04 09:51:00,15.20101,15.20101,15.1994,15.2004,5000000.0
2007-04-04 09:52:00,15.2002,15.20102,15.19942,15.19971,7000000.0
2007-04-04 09:53:00,15.19962,15.20031,15.19928,15.20031,14000000.0
2007-04-04 09:54:00,15.19875,15.19985,15.19747,15.19985,5000000.0
2007-04-04 09:55:00,15.20067,15.20085,15.20017,15.20017,3000000.0
2007-04-04 09:56:00,15.19935,15.20091,15.19935,15.19994,11000000.0
2007-04-04 09:57:00,15.19735,15.20201,15.19735,15.20138,19000000.0
2007-04-04 09:58:00,15.20276,15.20419,15.20254,15.20381,9000000.0
2007-04-04 09:59:00,15.20451,15.20453,15.20221,15.20221,12000000.0
2007-04-04 10:00:00,15.19954,15.19954,15.19706,15.19781,9000000.0
2007-04-04 10:01:00,15.19865,15.19881,15.19735,15.19842,11000000.0
2007-04-04 10:02:00,15.19871,15.19896,15.19686,15.19711,14000000.0
2007-04-04 10:03:00,15.19523,15.1968,15.19459,15.1968,6000000.0
2007-04-04 10:04:00,15.19734,15.19734,15.19608,15.19608,11000000.0
2007-04-04 10:05:00,15.19686,15.19903,15.19684,15.19844,24000000.0
2007-04-04 10:06:00,15.1965,15.19718,15.19574,15.19718,7000000.0
2007-04-04 10:07:00,15.19664,15.19737,15.19633,15.19737,6000000.0
2007-04-04 10:08:00,15.19723,15.19725,15.19613,15.19725,8000000.0
2007-04-04 10:09:00,15.19596,15.19669,15.1949,15.19669,7000000.0
2007-04-04 10:10:00,15.19842,15.2001,15.19747,15.2001,10000000.0
2007-04-04 10:11:00,15.19824,15.19824,15.19708,15.19708,20000000.0
2007-04-04 10:12:00,15.19372,15.19508,15.19209,15.19209,7000000.0
2007-04-04 10:13:00,15.19118,15.19192,15.19053,15.19084,8000000.0
2007-04-04 10:14:00,15.19113,15.1922,15.19113,15.19157,11000000.0
2007-04-04 10:15:00,15.19141,15.19141,15.18419,15.18419,9000000.0
2007-04-04 10:16:00,15.1836,15.18362,15.18031,15.18031,8000000.0
2007-04-04 10:17:00,15.176,15.17941,15.17511,15.17886,11000000.0
2007-04-04 10:18:00,15.17833,15.1822,15.17616,15.1822,10000000.0
2007-04-04 10:19:00,15.1824,15.18279,15.18159,15.18257,7000000.0
2007-04-04 10:20:00,15.18332,15.18332,15.18234,15.18277,8000000.0
2007-04-04 10:21:00,15.18598,15.18598,15.18336,15.18471,11000000.0
2007-04-04 10:22:00,15.18563,15.18723,15.18532,15.18723,7000000.0
2007-04-04 10:23:00,15.18812,15.18888,15.18659,15.18659,7000000.0
2007-04-04 10:24:00,15.18649,15.18787,15.18649,15.18755,6000000.0
2007-04-04 10:25:00,15.18773,15.18954,15.18773,15.18838,7000000.0
2007-04-04 10:26:00,15.18948,15.19157,15.18948,15.19095,7000000.0
2007-04-04 10:27:00,15.18836,15.19101,15.18836,15.19009,9000000.0
2007-04-04 10:28:00,15.18966,15.18966,15.18817,15.18817,5000000.0
2007-04-04 10:29:00,15.18769,15.18832,15.18742,15.18832,7000000.0
2007-04-04 10:30:00,15.19014,15.19079,15.188,15.18853,8000000.0
2007-04-04 10:31:00,15.18899,15.18899,15.18749,15.18837,7000000.0
2007-04-04 10:32:00,15.18946,15.19097,15.18946,15.1906,7000000.0
2007-04-04 10:33:00,15.18998,15.191,15.18998,15.191,3000000.0
2007-04-04 10:34:00,15.19061,15.19118,15.19029,15.19029,10000000.0
2007-04-04 10:35:00,15.19096,15.19213,15.19031,15.19213,14000000.0
2007-04-04 10:36:00,15.19203,15.19354,15.19144,15.19354,7000000.0
2007-04-04 10:37:00,15.19422,15.19422,15.19283,15.19419,6000000.0
2007-04-04 10:38:00,15.19439,15.19734,15.19439,15.19734,7000000.0
2007-04-04 10:39:00,15.20009,15.20009,15.19726,15.19726,14000000.0
2007-04-04 10:40:00,15.19808,15.19808,15.19621,15.19621,5000000.0
2007-04-04 10:41:00,15.19802,15.19992,15.19764,15.19883,22000000.0
2007-04-04 10:42:00,15.19646,15.1988,15.19646,15.19846,8000000.0
2007-04-04 10:43:00,15.19773,15.19815,15.19751,15.19762,7000000.0
2007-04-04 10:44:00,15.19692,15.19744,15.19659,15.19683,9000000.0
2007-04-04 10:45:00,15.19713,15.19989,15.19565,15.19958,18000000.0
2007-04-04 10:46:00,15.19981,15.20079,15.19847,15.19948,15000000.0
2007-04-04 10:47:00,15.1988,15.1988,15.19778,15.19811,8000000.0
2007-04-04 10:48:00,15.19623,15.19661,15.19527,15.1965,7000000.0
2007-04-04 10:49:00,15.19784,15.2015,15.19784,15.20062,8000000.0
2007-04-04 10:50:00,15.20128,15.20128,15.20009,15.20009,8000000.0
2007-04-04 10:51:00,15.20064,15.20064,15.198,15.19971,10000000.0
2007-04-04 10:52:00,15.20126,15.20295,15.20064,15.20268,15000000.0
2007-04-04 10:53:00,15.20421,15.20421,15.20307,15.20307,14000000.0
2007-04-04 10:54:00,15.20239,15.20239,15.20042,15.20212,8000000.0
2007-04-04 10:55:00,15.20194,15.20321,15.20194,15.20321,6000000.0
2007-04-04 10:56:00,15.20119,15.20416,15.20119,15.20416,8000000.0
2007-04-04 10:57:00,15.20205,15.20354,15.20205,15.20294,8000000.0
2007-04-04 10:58:00,15.20195,15.20221,15.201,15.201,10000000.0
2007-04-04 11:00:00,15.20107,15.20107,15.19777,15.20055,18000000.0
2007-04-04 11:01:00,15.19849,15.19849,15.19648,15.19648,9000000.0
2007-04-04 11:02:00,15.1968,15.1984,15.19654,15.19837,7000000.0
2007-04-04 11:03:00,15.19678,15.19804,15.19629,15.19665,13000000.0
2007-04-04 11:04:00,15.19518,15.19518,15.19249,15.19275,8000000.0
2007-04-04 11:05:00,15.19266,15.19266,15.19206,15.19206,7000000.0
2007-04-04 11:06:00,15.19302,15.19302,15.18873,15.19218,29000000.0
2007-04-04 11:07:00,15.19164,15.19231,15.1913,15.19231,6000000.0
2007-04-04 11:08:00,15.19208,15.19483,15.19208,15.19483,5000000.0
2007-04-04 11:09:00,15.19526,15.1959,15.19437,15.19565,10000000.0
2007-04-04 11:10:00,15.19547,15.19547,15.19547,15.19547,1000000.0
2007-04-04 11:11:00,15.19567,15.19598,15.19567,15.19569,3000000.0
2007-04-04 11:12:00,15.19548,15.19548,15.19497,15.19547,39000000.0
2007-04-04 11:14:00,15.1952,15.1952,15.19395,15.19395,11000000.0
2007-04-04 11:15:00,15.19247,15.19247,15.19198,15.19198,2000000.0
2007-04-04 11:16:00,15.19308,15.19308,15.18923,15.18923,7000000.0
2007-04-04 11:17:00,15.19079,15.19145,15.19022,15.19022,9000000.0
2007-04-04 11:18:00,15.19034,15.19034,15.18902,15.18902,20000000.0
2007-04-04 11:19:00,15.18998,15.19048,15.18997,15.18997,15000000.0
2007-04-04 11:20:00,15.19048,15.19048,15.19048,15.19048,2000000.0
2007-04-04 11:21:00,15.18825,15.18997,15.18825,15.189,10000000.0
2007-04-04 11:22:00,15.18962,15.18984,15.18915,15.18984,7000000.0
2007-04-04 11:23:00,15.19147,15.19148,15.19097,15.19098,12000000.0
2007-04-04 11:24:00,15.19068,15.1941,15.18978,15.1941,8000000.0
2007-04-04 11:25:00,15.1941,15.19518,15.1941,15.19518,7000000.0
2007-04-04 11:26:00,15.19396,15.19524,15.19396,15.19485,6000000.0
2007-04-04 11:27:00,15.19435,15.19486,15.19157,15.19486,16000000.0
2007-04-04 11:28:00,15.19615,15.19708,15.19615,15.19686,7000000.0
2007-04-04 11:29:00,15.19821,15.19821,15.19698,15.19698,5000000.0
2007-04-04 11:30:00,15.19584,15.19667,15.19584,15.19667,5000000.0
2007-04-04 11:31:00,15.19754,15.19856,15.19754,15.19799,7000000.0
2007-04-04 11:32:00,15.19797,15.19848,15.19797,15.19847,7000000.0
2007-04-04 11:33:00,15.19509,15.19802,15.19509,15.19802,8000000.0
2007-04-04 11:34:00,15.19724,15.19724,15.19609,15.19675,10000000.0
2007-04-04 11:35:00,15.19611,15.19718,15.19593,15.19718,14000000.0
2007-04-04 11:36:00,15.19606,15.19667,15.19373,15.19667,8000000.0
2007-04-04 11:37:00,15.19847,15.19969,15.19797,15.19944,11000000.0
2007-04-04 11:38:00,15.19917,15.19933,15.19814,15.19933,13000000.0
2007-04-04 11:39:00,15.19744,15.19938,15.19744,15.19894,11000000.0
2007-04-04 11:40:00,15.19886,15.19931,15.19812,15.19812,34000000.0
2007-04-04 11:41:00,15.19897,15.1994,15.19784,15.19784,8000000.0
2007-04-04 11:42:00,15.19547,15.19698,15.19547,15.19698,2000000.0
2007-04-04 11:43:00,15.19774,15.19774,15.19723,15.19723,3000000.0
2007-04-04 11:44:00,15.19847,15.19848,15.19797,15.19847,11000000.0
2007-04-04 11:45:00,15.1988,15.19934,15.19835,15.19934,6000000.0
2007-04-04 11:46:00,15.19847,15.19848,15.19797,15.19847,11000000.0
2007-04-04 11:47:00,15.19915,15.20033,15.19915,15.19986,9000000.0
2007-04-04 11:48:00,15.19591,15.20078,15.19591,15.20078,7000000.0
2007-04-04 11:49:00,15.20177,15.2029,15.20159,15.20221,7000000.0
2007-04-04 11:50:00,15.20372,15.20517,15.20342,15.20517,8000000.0
2007-04-04 11:51:00,15.20323,15.20424,15.20323,15.2037,7000000.0
2007-04-04 11:52:00,15.20428,15.20428,15.20285,15.20367,6000000.0
2007-04-04 11:53:00,15.20579,15.20658,15.20563,15.2059,18000000.0
2007-04-04 11:54:00,15.20485,15.20518,15.2028,15.20354,13000000.0
2007-04-04 11:55:00,15.20597,15.20946,15.20597,15.20946,7000000.0
2007-04-04 11:56:00,15.2096,15.21515,15.2096,15.21515,11000000.0
2007-04-04 11:57:00,15.21355,15.21355,15.21043,15.21159,8000000.0
2007-04-04 11:58:00,15.21129,15.21129,15.21012,15.21077,10000000.0
2007-04-04 11:59:00,15.21176,15.21528,15.21176,15.21379,11000000.0
2007-04-04 12:00:00,15.214,15.214,15.20925,15.20925,16000000.0
2007-04-04 12:01:00,15.21031,15.21262,15.21031,15.21251,6000000.0
2007-04-04 12:02:00,15.21236,15.21522,15.21236,15.21483,8000000.0
2007-04-04 12:03:00,15.21529,15.21573,15.21371,15.21531,16000000.0
2007-04-04 12:04:00,15.21618,15.21618,15.21428,15.21567,10000000.0
2007-04-04 12:05:00,15.21528,15.21766,15.21528,15.21688,9000000.0
2007-04-04 12:06:00,15.21522,15.21522,15.21368,15.21444,7000000.0
2007-04-04 12:07:00,15.214,15.214,15.21118,15.21118,7000000.0
2007-04-04 12:08:00,15.21113,15.21113,15.2094,15.20996,12000000.0
2007-04-04 12:09:00,15.20974,15.21009,15.20739,15.21009,30000000.0
2007-04-04 12:10:00,15.2102,15.21117,15.2102,15.21081,4000000.0
2007-04-04 12:11:00,15.21047,15.21048,15.20997,15.20998,14000000.0
2007-04-04 12:12:00,15.20769,15.20989,15.20746,15.20895,18000000.0
2007-04-04 12:13:00,15.21125,15.21422,15.21125,15.21383,8000000.0
2007-04-04 12:14:00,15.21497,15.21548,15.21497,15.21547,18000000.0
2007-04-04 12:15:00,15.21205,15.21399,15.21205,15.2137,8000000.0
2007-04-04 12:16:00,15.21397,15.21447,15.21397,15.21398,7000000.0
2007-04-04 12:17:00,15.21397,15.2145,15.21342,15.21446,29000000.0
2007-04-04 12:18:00,15.21395,15.21395,15.21194,15.21207,8000000.0
2007-04-04 12:19:00,15.21138,15.21511,15.21138,15.21511,8000000.0
2007-04-04 12:20:00,15.21534,15.21688,15.21534,15.21587,11000000.0
2007-04-04 12:21:00,15.2171,15.21996,15.2171,15.21914,8000000.0
2007-04-04 12:22:00,15.22015,15.22015,15.21826,15.21826,11000000.0
2007-04-04 12:23:00,15.2163,15.2163,15.21524,15.21563,7000000.0
2007-04-04 12:24:00,15.2156,15.21567,15.21334,15.21334,32000000.0
2007-04-04 12:25:00,15.2122,15.21325,15.2122,15.21325,7000000.0
2007-04-04 12:26:00,15.213,15.214,15.21263,15.21283,10000000.0
2007-04-04 12:27:00,15.21136,15.21136,15.20895,15.20986,8000000.0
2007-04-04 12:28:00,15.20811,15.20979,15.2074,15.20878,28000000.0
2007-04-04 12:29:00,15.20904,15.20904,15.20586,15.20849,13000000.0
2007-04-04 12:30:00,15.20822,15.20882,15.20374,15.20445,11000000.0
2007-04-04 12:31:00,15.20663,15.20881,15.20586,15.20881,8000000.0
2007-04-04 12:32:00,15.20918,15.20953,15.20872,15.20953,8000000.0
2007-04-04 12:33:00,15.20861,15.21027,15.20861,15.20965,7000000.0
2007-04-04 12:34:00,15.21076,15.2113,15.21057,15.21088,14000000.0
2007-04-04 12:35:00,15.21129,15.21209,15.21014,15.21209,14000000.0
2007-04-04 12:36:00,15.21032,15.21358,15.21032,15.21358,4000000.0
2007-04-04 12:37:00,15.21173,15.21208,15.21084,15.21095,17000000.0
2007-04-04 12:38:00,15.20895,15.20895,15.20491,15.206,11000000.0
2007-04-04 12:39:00,15.20626,15.20626,15.20509,15.20509,14000000.0
2007-04-04 12:40:00,15.20589,15.20761,15.2058,15.20761,8000000.0
2007-04-04 12:41:00,15.20698,15.20825,15.20698,15.20728,9000000.0
2007-04-04 12:42:00,15.20738,15.20738,15.20627,15.20733,11000000.0
2007-04-04 12:43:00,15.20697,15.20748,15.20697,15.20747,32000000.0
2007-04-04 12:44:00,15.20711,15.20805,15.20711,15.20754,8000000.0
2007-04-04 12:45:00,15.20648,15.20648,15.20597,15.20647,7000000.0
2007-04-04 12:46:00,15.20747,15.20748,15.20697,15.20698,7000000.0
2007-04-04 12:47:00,15.20782,15.2081,15.20776,15.20776,6000000.0
2007-04-04 12:48:00,15.20854,15.21031,15.20712,15.21031,8000000.0
2007-04-04 12:49:00,15.2127,15.21321,15.21247,15.21264,8000000.0
2007-04-04 12:50:00,15.21197,15.21247,15.21197,15.21247,8000000.0
2007-04-04 12:51:00,15.21415,15.21492,15.21188,15.21492,10000000.0
2007-04-04 12:52:00,15.21425,15.21698,15.21425,15.21698,6000000.0
2007-04-04 12:53:00,15.21627,15.21627,15.21471,15.21471,8000000.0
2007-04-04 12:54:00,15.21489,15.21584,15.21376,15.21584,8000000.0
2007-04-04 12:55:00,15.21499,15.21499,15.21283,15.21339,6000000.0
2007-04-04 12:56:00,15.21394,15.21585,15.21283,15.21585,11000000.0
2007-04-04 12:57:00,15.21797,15.21969,15.21691,15.21691,11000000.0
2007-04-04 12:58:00,15.21601,15.21788,15.21601,15.21699,8000000.0
2007-04-04 12:59:00,15.21811,15.21811,15.21646,15.21675,11000000.0
2007-04-04 13:00:00,15.21801,15.22152,15.21801,15.22152,7000000.0
2007-04-04 13:01:00,15.22147,15.22891,15.22147,15.22891,5000000.0
2007-04-04 13:02:00,15.22614,15.2297,15.22561,15.22823,17000000.0
2007-04-04 13:03:00,15.22698,15.22698,15.21894,15.21894,7000000.0
2007-04-04 13:04:00,15.21702,15.21702,15.20724,15.20724,8000000.0
2007-04-04 13:05:00,15.20598,15.21078,15.20598,15.21061,7000000.0
2007-04-04 13:06:00,15.20955,15.21528,15.20955,15.21458,12000000.0
2007-04-04 13:07:00,15.21299,15.21299,15.21069,15.21096,8000000.0
2007-04-04 13:08:00,15.21078,15.213,15.2106,15.213,8000000.0
2007-04-04 13:09:00,15.21323,15.21459,15.21288,15.21459,5000000.0
2007-04-04 13:10:00,15.2167,15.2167,15.2146,15.21486,9000000.0
2007-04-04 13:11:00,15.2161,15.22101,15.2161,15.22101,11000000.0
2007-04-04 13:12:00,15.22371,15.22488,15.22088,15.22488,9000000.0
2007-04-04 13:13:00,15.22723,15.23019,15.22723,15.22955,7000000.0
2007-04-04 13:14:00,15.22847,15.22947,15.22695,15.22817,8000000.0
2007-04-04 13:15:00,15.229,15.23172,15.22661,15.23012,12000000.0
2007-04-04 13:16:00,15.23107,15.23217,15.23107,15.23177,11000000.0
2007-04-04 13:17:00,15.23197,15.23197,15.23034,15.23108,14000000.0
2007-04-04 13:18:00,15.23022,15.23089,15.22832,15.2291,7000000.0
2007-04-04 13:19:00,15.2282,15.2282,15.22675,15.22762,6000000.0
2007-04-04 13:20:00,15.22548,15.22673,15.22532,15.22532,8000000.0
2007-04-04 13:21:00,15.22381,15.22461,15.22357,15.22461,7000000.0
2007-04-04 13:22:00,15.22297,15.22297,15.22297,15.22297,1000000.0
2007-04-04 13:23:00,15.22407,15.22516,15.22335,15.22335,11000000.0
2007-04-04 13:24:00,15.22071,15.22273,15.22071,15.22273,3000000.0
2007-04-04 13:25:00,15.22298,15.22348,15.22298,15.22348,2000000.0
2007-04-04 13:26:00,15.22254,15.22303,15.21966,15.21966,8000000.0
2007-04-04 13:27:00,15.21723,15.2185,15.21641,15.21791,9000000.0
2007-04-04 13:28:00,15.22027,15.22152,15.22027,15.22152,8000000.0
2007-04-04 13:29:00,15.22398,15.22402,15.22093,15.22093,9000000.0
2007-04-04 13:30:00,15.21906,15.22206,15.21906,15.22206,8000000.0
2007-04-04 13:31:00,15.22147,15.22148,15.22097,15.22097,10000000.0
2007-04-04 13:32:00,15.22031,15.22034,15.21935,15.22034,8000000.0
2007-04-04 13:33:00,15.22014,15.22026,15.21767,15.21911,7000000.0
2007-04-04 13:34:00,15.22148,15.22148,15.22098,15.22148,7000000.0
2007-04-04 13:35:00,15.21948,15.21948,15.21897,15.21898,7000000.0
2007-04-04 13:36:00,15.21841,15.21916,15.21523,15.21916,9000000.0
2007-04-04 13:37:00,15.22047,15.22047,15.21997,15.21997,2000000.0
2007-04-04 13:38:00,15.21901,15.22002,15.21822,15.21822,8000000.0
2007-04-04 13:39:00,15.21672,15.21813,15.2165,15.21813,9000000.0
2007-04-04 13:40:00,15.21767,15.21836,15.21751,15.21836,9000000.0
2007-04-04 13:41:00,15.21817,15.22014,15.21817,15.21873,11000000.0
2007-04-04 13:42:00,15.21745,15.21746,15.21491,15.21746,18000000.0
2007-04-04 13:43:00,15.21691,15.21691,15.21501,15.21555,9000000.0
2007-04-04 13:44:00,15.21448,15.21448,15.21397,15.21397,10000000.0
2007-04-04 13:45:00,15.21274,15.21281,15.21164,15.21281,5000000.0
2007-04-04 13:46:00,15.21294,15.21294,15.21212,15.21212,6000000.0
2007-04-04 13:47:00,15.21198,15.21248,15.21197,15.21197,7000000.0
2007-04-04 13:48:00,15.21037,15.21272,15.21037,15.2124,8000000.0
2007-04-04 13:49:00,15.21316,15.21316,15.21209,15.21209,7000000.0
2007-04-04 13:50:00,15.21297,15.21348,15.21297,15.21297,7000000.0
2007-04-04 13:51:00,15.21177,15.21313,15.2116,15.21208,11000000.0
2007-04-04 13:52:00,15.21088,15.21182,15.209,15.209,13000000.0
2007-04-04 13:53:00,15.20723,15.20735,15.20402,15.20435,7000000.0
2007-04-04 13:54:00,15.20347,15.20612,15.20062,15.20612,8000000.0
2007-04-04 13:55:00,15.20826,15.20911,15.20782,15.20911,7000000.0
2007-04-04 13:56:00,15.20793,15.20925,15.20793,15.20925,8000000.0
2007-04-04 13:57:00,15.20822,15.20958,15.20812,15.20812,7000000.0
2007-04-04 13:58:00,15.20997,15.21198,15.2095,15.21125,8000000.0
2007-04-04 13:59:00,15.21054,15.21058,15.20922,15.20922,11000000.0
2007-04-04 14:00:00,15.20779,15.20779,15.20531,15.20705,8000000.0
2007-04-04 14:01:00,15.20835,15.21018,15.20744,15.21018,8000000.0
2007-04-04 14:02:00,15.20821,15.20918,15.20759,15.20759,7000000.0
2007-04-04 14:03:00,15.20748,15.21103,15.20748,15.20995,8000000.0
2007-04-04 14:04:00,15.2097,15.20995,15.20853,15.20945,9000000.0
2007-04-04 14:05:00,15.20818,15.20919,15.20805,15.20919,11000000.0
2007-04-04 14:06:00,15.20779,15.20964,15.20583,15.20964,9000000.0
2007-04-04 14:07:00,15.21088,15.2123,15.21088,15.2119,7000000.0
2007-04-04 14:08:00,15.21197,15.21606,15.21197,15.21606,10000000.0
2007-04-04 14:09:00,15.21432,15.2188,15.21432,15.2188,10000000.0
2007-04-04 14:10:00,15.22099,15.22099,15.21974,15.21993,7000000.0
2007-04-04 14:11:00,15.22067,15.22207,15.22016,15.22016,11000000.0
2007-04-04 14:12:00,15.21973,15.22039,15.21836,15.21986,7000000.0
2007-04-04 14:13:00,15.21971,15.2198,15.21479,15.21479,8000000.0
2007-04-04 14:14:00,15.21342,15.21384,15.21232,15.21362,10000000.0
2007-04-04 14:15:00,15.21124,15.2159,15.20961,15.21573,8000000.0
2007-04-04 14:16:00,15.21567,15.21567,15.21193,15.21193,9000000.0
2007-04-04 14:17:00,15.21268,15.21334,15.21238,15.21334,8000000.0
2007-04-04 14:18:00,15.20816,15.21175,15.20816,15.20966,8000000.0
2007-04-04 14:19:00,15.20676,15.20676,15.20447,15.20552,7000000.0
2007-04-04 14:20:00,15.20454,15.20454,15.20253,15.2041,9000000.0
2007-04-04 14:21:00,15.20219,15.20219,15.2008,15.20137,5000000.0
2007-04-04 14:22:00,15.2002,15.20125,15.2002,15.20086,8000000.0
2007-04-04 14:23:00,15.20135,15.20348,15.20135,15.20259,9000000.0
2007-04-04 14:24:00,15.20304,15.20304,15.19919,15.20179,11000000.0
2007-04-04 14:25:00,15.20281,15.20511,15.20275,15.20478,7000000.0
2007-04-04 14:26:00,15.20399,15.20399,15.20241,15.20335,7000000.0
2007-04-04 14:27:00,15.20247,15.20248,15.20197,15.20248,11000000.0
2007-04-04 14:28:00,15.20297,15.205,15.20297,15.205,3000000.0
2007-04-04 14:29:00,15.20796,15.21078,15.20796,15.2091,10000000.0
2007-04-04 14:30:00,15.20646,15.20794,15.20553,15.20794,7000000.0
2007-04-04 14:31:00,15.20731,15.20731,15.20632,15.20666,4000000.0
2007-04-04 14:32:00,15.20647,15.20648,15.20597,15.20647,8000000.0
2007-04-04 14:33:00,15.20473,15.20511,15.20452,15.20471,5000000.0
2007-04-04 14:34:00,15.20393,15.20484,15.20301,15.20305,8000000.0
2007-04-04 14:35:00,15.20212,15.20333,15.20212,15.20333,14000000.0
2007-04-04 14:36:00,15.20297,15.20398,15.20297,15.20398,2000000.0
2007-04-04 14:37:00,15.20554,15.20554,15.20372,15.20432,8000000.0
2007-04-04 14:38:00,15.20453,15.20621,15.20345,15.20621,8000000.0
2007-04-04 14:39:00,15.20772,15.20772,15.20575,15.20598,7000000.0
2007-04-04 14:40:00,15.20521,15.20597,15.20482,15.20495,5000000.0
2007-04-04 14:41:00,15.20321,15.20364,15.20234,15.20351,6000000.0
2007-04-04 14:42:00,15.2038,15.20529,15.20264,15.20487,8000000.0
2007-04-04 14:43:00,15.2047,15.20497,15.20291,15.20291,7000000.0
2007-04-04 14:44:00,15.20213,15.20416,15.20213,15.20416,8000000.0
2007-04-04 14:45:00,15.20526,15.20526,15.20189,15.20196,7000000.0
2007-04-04 14:46:00,15.20232,15.20373,15.20232,15.20285,8000000.0
2007-04-04 14:47:00,15.20291,15.20339,15.20266,15.20269,7000000.0
2007-04-04 14:48:00,15.20355,15.20382,15.20078,15.20364,9000000.0
2007-04-04 14:49:00,15.20383,15.20654,15.20377,15.20654,8000000.0
2007-04-04 14:50:00,15.20682,15.20883,15.20681,15.20811,8000000.0
2007-04-04 14:51:00,15.20885,15.20885,15.2049,15.20788,9000000.0
2007-04-04 14:52:00,15.20631,15.20631,15.20492,15.205,6000000.0
2007-04-04 14:53:00,15.20379,15.20397,15.20354,15.20381,5000000.0
2007-04-04 14:54:00,15.20195,15.2044,15.20088,15.2044,8000000.0
2007-04-04 14:55:00,15.20455,15.20555,15.20455,15.20555,3000000.0
2007-04-04 14:56:00,15.20611,15.20704,15.2052,15.2052,7000000.0
2007-04-04 14:57:00,15.20351,15.20418,15.20293,15.20418,6000000.0
2007-04-04 14:58:00,15.204,15.20505,15.20385,15.20385,8000000.0
2007-04-04 14:59:00,15.20311,15.20311,15.20038,15.20154,13000000.0
2007-04-04 15:00:00,15.19922,15.2006,15.19886,15.19962,10000000.0
2007-04-04 15:01:00,15.19967,15.19984,15.19789,15.19799,12000000.0
2007-04-04 15:02:00,15.19688,15.19714,15.19551,15.196,11000000.0
2007-04-04 15:03:00,15.196,15.196,15.19258,15.19507,7000000.0
2007-04-04 15:04:00,15.19381,15.19573,15.19381,15.19505,8000000.0
2007-04-04 15:05:00,15.19587,15.19621,15.19423,15.19494,16000000.0
2007-04-04 15:06:00,15.19322,15.19549,15.19322,15.19549,10000000.0
2007-04-04 15:07:00,15.19516,15.19521,15.1941,15.19521,7000000.0
2007-04-04 15:08:00,15.19457,15.19496,15.19457,15.19488,8000000.0
2007-04-04 15:09:00,15.19298,15.19397,15.19298,15.19397,2000000.0
2007-04-04 15:10:00,15.1983,15.20885,15.1983,15.20739,8000000.0
2007-04-04 15:11:00,15.20637,15.21172,15.20637,15.20943,8000000.0
2007-04-04 15:12:00,15.20894,15.20894,15.20613,15.20676,9000000.0
2007-04-04 15:13:00,15.20684,15.2079,15.20573,15.2079,8000000.0
2007-04-04 15:14:00,15.21017,15.21017,15.20184,15.20184,8000000.0
2007-04-04 15:15:00,15.20274,15.20346,15.20131,15.20131,10000000.0
2007-04-04 15:16:00,15.19919,15.19942,15.19742,15.19742,6000000.0
2007-04-04 15:17:00,15.1968,15.20086,15.1968,15.20086,8000000.0
2007-04-04 15:18:00,15.20069,15.20069,15.19884,15.19903,10000000.0
2007-04-04 15:19:00,15.19927,15.20005,15.19927,15.19965,5000000.0
2007-04-04 15:20:00,15.19885,15.19909,15.19782,15.19782,8000000.0
2007-04-04 15:21:00,15.19709,15.19709,15.19379,15.19391,10000000.0
2007-04-04 15:22:00,15.19495,15.19501,15.19371,15.19501,5000000.0
2007-04-04 15:23:00,15.19596,15.19883,15.19596,15.19804,8000000.0
2007-04-04 15:24:00,15.19878,15.19902,15.19769,15.19792,8000000.0
2007-04-04 15:25:00,15.19756,15.19756,15.19696,15.19703,3000000.0
2007-04-04 15:26:00,15.19779,15.19873,15.19625,15.19625,10000000.0
2007-04-04 15:27:00,15.19377,15.19489,15.19366,15.19366,8000000.0
2007-04-04 15:28:00,15.19441,15.19441,15.19324,15.19363,11000000.0
2007-04-04 15:29:00,15.19485,15.19577,15.19485,15.19576,8000000.0
2007-04-04 15:30:00,15.1938,15.19475,15.19376,15.19475,8000000.0
2007-04-04 15:31:00,15.19389,15.19389,15.18997,15.19149,8000000.0
2007-04-04 15:32:00,15.19138,15.19489,15.19068,15.19489,10000000.0
2007-04-04 15:33:00,15.19344,15.19401,15.19213,15.19401,8000000.0
2007-04-04 15:34:00,15.19561,15.19632,15.19525,15.19632,8000000.0
2007-04-04 15:35:00,15.19577,15.19702,15.19564,15.19588,11000000.0
2007-04-04 15:36:00,15.19423,15.19947,15.19423,15.19947,8000000.0
2007-04-04 15:37:00,15.1987,15.20024,15.1987,15.20024,8000000.0
2007-04-04 15:38:00,15.20064,15.20131,15.20031,15.20131,11000000.0
2007-04-04 15:39:00,15.20215,15.20475,15.20215,15.2045,8000000.0
2007-04-04 15:40:00,15.20318,15.20318,15.20165,15.20165,7000000.0
2007-04-04 15:41:00,15.19932,15.201,15.19844,15.20073,9000000.0
2007-04-04 15:42:00,15.20091,15.20091,15.19963,15.19985,7000000.0
2007-04-04 15:43:00,15.2002,15.20115,15.19973,15.1999,7000000.0
2007-04-04 15:44:00,15.19878,15.19937,15.19849,15.19937,7000000.0
2007-04-04 15:45:00,15.19775,15.19895,15.19775,15.19811,10000000.0
2007-04-04 15:46:00,15.19934,15.19936,15.19831,15.19936,11000000.0
2007-04-04 15:47:00,15.1987,15.1987,15.19781,15.1985,10000000.0
2007-04-04 15:48:00,15.19675,15.19675,15.1942,15.19606,7000000.0
2007-04-04 15:49:00,15.19571,15.19617,15.19521,15.19521,8000000.0
2007-04-04 15:50:00,15.19608,15.19665,15.19545,15.19575,8000000.0
2007-04-04 15:51:00,15.19514,15.19615,15.19514,15.19579,9000000.0
2007-04-04 15:52:00,15.19565,15.19627,15.19535,15.19567,9000000.0
2007-04-04 15:53:00,15.19515,15.19536,15.19378,15.19378,7000000.0
2007-04-04 15:54:00,15.19397,15.1943,15.19293,15.1943,5000000.0
2007-04-04 15:55:00,15.19672,15.19822,15.19672,15.19775,7000000.0
2007-04-04 15:56:00,15.1984,15.19897,15.1975,15.1987,8000000.0
2007-04-04 15:57:00,15.19857,15.20057,15.19752,15.20057,11000000.0
2007-04-04 15:58:00,15.20073,15.20274,15.20073,15.20274,3000000.0
2007-04-04 15:59:00,15.20243,15.20249,15.20083,15.20095,10000000.0
2007-04-04 16:00:00,15.20121,15.20121,15.19275,15.19639,9000000.0
2007-04-04 16:01:00,15.19589,15.19589,15.19097,15.19097,8000000.0
2007-04-04 16:02:00,15.1905,15.19155,15.18878,15.19104,7000000.0
2007-04-04 16:03:00,15.18794,15.1895,15.18761,15.1895,8000000.0
2007-04-04 16:04:00,15.18707,15.18797,15.18241,15.18241,10000000.0
2007-04-04 16:05:00,15.18178,15.1822,15.18036,15.18036,10000000.0
2007-04-04 16:06:00,15.18071,15.18201,15.17847,15.1805,7000000.0
2007-04-04 16:07:00,15.1845,15.19096,15.1845,15.19096,8000000.0
2007-04-04 16:08:00,15.18969,15.19005,15.18846,15.18846,11000000.0
2007-04-04 16:09:00,15.18805,15.18893,15.18707,15.18786,9000000.0
2007-04-04 16:10:00,15.18776,15.18802,15.18771,15.18771,5000000.0
2007-04-04 16:11:00,15.18833,15.18994,15.18833,15.18945,8000000.0
2007-04-04 16:12:00,15.18869,15.18869,15.18548,15.18831,9000000.0
2007-04-04 16:13:00,15.18876,15.19023,15.18876,15.19023,7000000.0
2007-04-04 16:14:00,15.18925,15.18925,15.18706,15.18706,11000000.0
2007-04-04 16:15:00,15.18721,15.18764,15.18643,15.18658,7000000.0
2007-04-04 16:16:00,15.187,15.18817,15.18647,15.18759,11000000.0
2007-04-04 16:17:00,15.1885,15.18984,15.1885,15.18868,7000000.0
2007-04-04 16:18:00,15.18807,15.18918,15.18708,15.18816,8000000.0
2007-04-04 16:19:00,15.18666,15.18771,15.18594,15.18594,8000000.0
2007-04-04 16:20:00,15.18674,15.18721,15.18572,15.18721,10000000.0
2007-04-04 16:21:00,15.18398,15.18694,15.18398,15.18694,9000000.0
2007-04-04 16:22:00,15.18589,15.18657,15.18412,15.18412,8000000.0
2007-04-04 16:23:00,15.18441,15.18682,15.18441,15.18586,9000000.0
2007-04-04 16:24:00,15.18689,15.18779,15.18399,15.18779,8000000.0
2007-04-04 16:25:00,15.18909,15.18909,15.18722,15.18722,5000000.0
2007-04-04 16:26:00,15.18705,15.18797,15.18705,15.18755,8000000.0
2007-04-04 16:27:00,15.1877,15.1877,15.18576,15.18664,6000000.0
2007-04-04 16:28:00,15.18875,15.18885,15.18849,15.18885,7000000.0
2007-04-04 16:29:00,15.18821,15.18828,15.18714,15.18828,8000000.0
2007-04-04 16:30:00,15.1885,15.18866,15.18813,15.18858,7000000.0
2007-04-04 16:31:00,15.18747,15.18748,15.18697,15.18747,8000000.0
2007-04-04 16:32:00,15.18727,15.18727,15.18578,15.18578,8000000.0
2007-04-04 16:33:00,15.1837,15.1837,15.18117,15.18117,9000000.0
2007-04-04 16:34:00,15.18198,15.18252,15.18013,15.18013,6000000.0
2007-04-04 16:35:00,15.17951,15.18061,15.17901,15.17937,8000000.0
2007-04-04 16:36:00,15.18012,15.18012,15.17832,15.17885,10000000.0
2007-04-04 16:37:00,15.17795,15.17795,15.17294,15.17294,8000000.0
2007-04-04 16:38:00,15.17493,15.17743,15.17493,15.17547,7000000.0
2007-04-04 16:39:00,15.17397,15.17542,15.17285,15.17505,7000000.0
2007-04-04 16:40:00,15.17326,15.17735,15.17326,15.17675,8000000.0
2007-04-04 16:41:00,15.17651,15.17963,15.17651,15.17963,8000000.0
2007-04-04 16:42:00,15.17938,15.1796,15.17824,15.1796,8000000.0
2007-04-04 16:43:00,15.17992,15.17992,15.17671,15.17819,8000000.0
2007-04-04 16:44:00,15.17862,15.17927,15.17827,15.17927,11000000.0
2007-04-04 16:45:00,15.17822,15.1798,15.17788,15.17954,9000000.0
2007-04-04 16:46:00,15.17797,15.17847,15.17797,15.17798,11000000.0
2007-04-04 16:47:00,15.17516,15.17516,15.17283,15.17339,8000000.0
2007-04-04 16:48:00,15.1708,15.17306,15.17075,15.17275,7000000.0
2007-04-04 16:49:00,15.16977,15.17063,15.16927,15.17063,9000000.0
2007-04-04 16:50:00,15.16955,15.16955,15.1659,15.16677,11000000.0
2007-04-04 16:51:00,15.16519,15.16962,15.16519,15.16765,10000000.0
2007-04-04 16:52:00,15.17072,15.17351,15.17072,15.17345,7000000.0
2007-04-04 16:53:00,15.1739,15.17537,15.1734,15.17537,8000000.0
2007-04-04 16:54:00,15.17453,15.17529,15.17392,15.17498,9000000.0
2007-04-04 16:55:00,15.1746,15.17533,15.17421,15.17533,9000000.0
2007-04-04 16:56:00,15.17279,15.17478,15.17279,15.1738,11000000.0
2007-04-04 16:57:00,15.17399,15.17499,15.17259,15.17499,7000000.0
2007-04-04 16:58:00,15.17622,15.17673,15.17622,15.17673,2000000.0
2007-04-04 16:59:00,15.17767,15.17767,15.17162,15.17162,7000000.0
2007-04-04 17:00:00,15.17299,15.17299,15.1704,15.17135,8000000.0
2007-04-04 17:01:00,15.17371,15.17399,15.17241,15.17241,7000000.0
2007-04-04 17:02:00,15.17089,15.17176,15.16879,15.16879,8000000.0
2007-04-04 17:03:00,15.16897,15.17138,15.168,15.17089,9000000.0
2007-04-04 17:04:00,15.1725,15.17259,15.17126,15.17259,9000000.0
2007-04-04 17:05:00,15.1747,15.17534,15.17456,15.17534,7000000.0
2007-04-04 17:06:00,15.17413,15.17533,15.17306,15.17533,8000000.0
2007-04-04 17:07:00,15.17407,15.17407,15.17198,15.17228,8000000.0
2007-04-04 17:08:00,15.17198,15.17414,15.17139,15.17414,11000000.0
2007-04-04 17:09:00,15.1742,15.17498,15.17355,15.17498,5000000.0
2007-04-04 17:10:00,15.17247,15.17345,15.17247,15.17345,7000000.0
2007-04-04 17:11:00,15.17333,15.17333,15.17243,15.17265,8000000.0
2007-04-04 17:12:00,15.17138,15.17251,15.17118,15.17118,7000000.0
2007-04-04 17:13:00,15.17206,15.17313,15.17206,15.17313,8000000.0
2007-04-04 17:14:00,15.17285,15.17427,15.17273,15.17427,7000000.0
2007-04-04 17:15:00,15.17283,15.17538,15.17283,15.17538,6000000.0
2007-04-04 17:16:00,15.17727,15.17727,15.17489,15.17489,8000000.0
2007-04-04 17:17:00,15.17457,15.17653,15.17457,15.17559,11000000.0
2007-04-04 17:18:00,15.17522,15.17718,15.17491,15.17718,7000000.0
2007-04-04 17:19:00,15.17797,15.17847,15.17797,15.17847,7000000.0
2007-04-04 17:20:00,15.17897,15.17995,15.17897,15.17906,7000000.0
2007-04-04 17:21:00,15.18071,15.18093,15.1789,15.17973,8000000.0
2007-04-04 17:22:00,15.18047,15.18258,15.18034,15.18248,7000000.0
2007-04-04 17:23:00,15.18203,15.18423,15.18203,15.18423,9000000.0
2007-04-04 17:24:00,15.18524,15.18847,15.18454,15.18812,8000000.0
2007-04-04 17:25:00,15.18849,15.18959,15.18849,15.18875,7000000.0
2007-04-04 17:26:00,15.18922,15.19001,15.18863,15.18883,6000000.0
2007-04-04 17:27:00,15.18782,15.18782,15.18581,15.18593,8000000.0
2007-04-04 17:28:00,15.18497,15.18497,15.18345,15.18345,3000000.0
2007-04-04 17:29:00,15.18337,15.18337,15.18056,15.18056,8000000.0
2007-04-04 17:30:00,15.17973,15.18061,15.17887,15.18047,10000000.0
2007-04-04 17:31:00,15.18068,15.18137,15.18068,15.18092,11000000.0
2007-04-04 17:32:00,15.18134,15.18134,15.18021,15.18061,7000000.0
2007-04-04 17:33:00,15.1792,15.1794,15.17755,15.17854,8000000.0
2007-04-04 17:34:00,15.17856,15.17856,15.17752,15.17781,7000000.0
2007-04-04 17:35:00,15.17705,15.17807,15.17677,15.17807,8000000.0
2007-04-04 17:36:00,15.17633,15.17911,15.17633,15.17911,8000000.0
2007-04-04 17:37:00,15.18147,15.18302,15.18068,15.18273,11000000.0
2007-04-04 17:38:00,15.18387,15.18424,15.18252,15.18277,10000000.0
2007-04-04 17:39:00,15.18375,15.18375,15.18002,15.18278,8000000.0
2007-04-04 17:40:00,15.18272,15.18373,15.18272,15.18373,2000000.0
2007-04-04 17:41:00,15.18367,15.18403,15.18228,15.18228,7000000.0
2007-04-04 17:42:00,15.18029,15.18359,15.18029,15.18349,8000000.0
2007-04-04 17:43:00,15.18497,15.18548,15.18497,15.18498,11000000.0
2007-04-04 17:44:00,15.18511,15.18511,15.18301,15.18301,8000000.0
2007-04-04 17:45:00,15.18272,15.18319,15.18182,15.18306,8000000.0
2007-04-04 17:46:00,15.18301,15.18425,15.18301,15.18425,7000000.0
2007-04-04 17:47:00,15.18372,15.18418,15.18338,15.18371,11000000.0
2007-04-04 17:48:00,15.18357,15.18357,15.18201,15.18347,11000000.0
2007-04-04 17:49:00,15.18375,15.18585,15.18375,15.18497,7000000.0
2007-04-04 17:50:00,15.18573,15.18605,15.1851,15.1851,10000000.0
2007-04-04 17:51:00,15.18342,15.18481,15.18342,15.18481,5000000.0
2007-04-04 17:52:00,15.18424,15.18424,15.18302,15.18302,6000000.0
2007-04-04 17:53:00,15.18397,15.18664,15.18397,15.18605,11000000.0
2007-04-04 17:54:00,15.18424,15.1844,15.18294,15.1844,7000000.0
2007-04-04 17:55:00,15.18497,15.18548,15.18497,15.18497,10000000.0
2007-04-04 17:56:00,15.187,15.187,15.18423,15.18423,11000000.0
2007-04-04 17:57:00,15.18172,15.18497,15.18172,15.18497,11000000.0
2007-04-04 17:58:00,15.18428,15.18598,15.18428,15.18502,8000000.0
2007-04-04 17:59:00,15.18623,15.18623,15.18544,15.18584,7000000.0
2007-04-04 18:00:00,15.18479,15.1849,15.18232,15.1849,8000000.0
2007-04-04 18:01:00,15.1856,15.18586,15.1856,15.18586,2000000.0
2007-04-04 18:02:00,15.18359,15.18566,15.18359,15.18566,9000000.0
2007-04-04 18:03:00,15.18601,15.18762,15.18377,15.18762,8000000.0
2007-04-04 18:05:00,15.19016,15.1909,15.18753,15.18753,7000000.0
2007-04-04 18:06:00,15.18399,15.1849,15.18241,15.1849,7000000.0
2007-04-04 18:07:00,15.18612,15.18679,15.18549,15.18658,10000000.0
2007-04-04 18:08:00,15.1894,15.19113,15.1894,15.1909,9000000.0
2007-04-04 18:09:00,15.19361,15.19501,15.19265,15.19501,8000000.0
2007-04-04 18:10:00,15.19454,15.19555,15.19448,15.19491,11000000.0
2007-04-04 18:11:00,15.19597,15.19721,15.19597,15.19721,7000000.0
2007-04-04 18:12:00,15.19602,15.19693,15.19475,15.19693,6000000.0
2007-04-04 18:13:00,15.19825,15.19932,15.19825,15.19833,7000000.0
2007-04-04 18:14:00,15.19762,15.19839,15.19727,15.19839,11000000.0
2007-04-04 18:15:00,15.19605,15.1979,15.19605,15.19741,10000000.0
2007-04-04 18:16:00,15.19574,15.19708,15.19574,15.19708,4000000.0
2007-04-04 18:17:00,15.19568,15.19766,15.19568,15.19752,6000000.0
2007-04-04 18:18:00,15.19596,15.1974,15.19596,15.1974,11000000.0
2007-04-04 18:19:00,15.19679,15.19679,15.19373,15.19449,8000000.0
2007-04-04 18:20:00,15.19525,15.19605,15.19515,15.19515,5000000.0
2007-04-04 18:21:00,15.19347,15.19348,15.19297,15.19347,7000000.0
2007-04-04 18:22:00,15.19517,15.19593,15.19488,15.19544,8000000.0
2007-04-04 18:23:00,15.19539,15.19693,15.19539,15.19611,10000000.0
2007-04-04 18:24:00,15.19703,15.19703,15.19595,15.19598,7000000.0
2007-04-04 18:25:00,15.19624,15.19691,15.19549,15.19601,11000000.0
2007-04-04 18:26:00,15.19624,15.19624,15.19544,15.1958,7000000.0
2007-04-04 18:27:00,15.19616,15.19642,15.19358,15.19457,9000000.0
2007-04-04 18:28:00,15.19394,15.1943,15.19323,15.19323,8000000.0
2007-04-04 18:29:00,15.19372,15.19573,15.19372,15.19563,5000000.0
2007-04-04 18:30:00,15.19523,15.19589,15.19286,15.19333,7000000.0
2007-04-04 18:31:00,15.19323,15.19406,15.19318,15.19318,5000000.0
2007-04-04 18:32:00,15.19376,15.19429,15.19349,15.19429,5000000.0
2007-04-04 18:33:00,15.19185,15.19507,15.19181,15.19507,11000000.0
2007-04-04 18:34:00,15.19325,15.19428,15.19221,15.19221,8000000.0
2007-04-04 18:35:00,15.19346,15.19346,15.19287,15.19293,7000000.0
2007-04-04 18:36:00,15.19436,15.19691,15.19395,15.19691,8000000.0
2007-04-04 18:37:00,15.19499,15.19617,15.19472,15.19472,11000000.0
2007-04-04 18:38:00,15.19308,15.19425,15.19308,15.19385,10000000.0
2007-04-04 18:39:00,15.19157,15.1948,15.19157,15.19461,7000000.0
2007-04-04 18:40:00,15.19427,15.19427,15.193,15.193,8000000.0
2007-04-04 18:41:00,15.19391,15.19395,15.19361,15.19365,7000000.0
2007-04-04 18:42:00,15.19174,15.19732,15.19174,15.19732,10000000.0
2007-04-04 18:43:00,15.19734,15.19761,15.19734,15.19761,2000000.0
2007-04-04 18:44:00,15.19648,15.19648,15.19465,15.19498,8000000.0
2007-04-04 18:45:00,15.19303,15.19438,15.19303,15.19438,8000000.0
2007-04-04 18:46:00,15.19476,15.1953,15.19446,15.19474,8000000.0
2007-04-04 18:47:00,15.19481,15.19537,15.19452,15.19537,7000000.0
2007-04-04 18:48:00,15.19427,15.19673,15.1931,15.19673,7000000.0
2007-04-04 18:49:00,15.19698,15.19748,15.19697,15.19698,7000000.0
2007-04-04 18:50:00,15.19618,15.19618,15.19507,15.19507,8000000.0
2007-04-04 18:51:00,15.19607,15.19628,15.19279,15.19628,11000000.0
2007-04-04 18:52:00,15.19668,15.19703,15.19548,15.19576,7000000.0
2007-04-04 18:53:00,15.19397,15.19448,15.19397,15.19397,11000000.0
2007-04-04 18:54:00,15.1941,15.1941,15.19182,15.19282,9000000.0
2007-04-04 18:55:00,15.19272,15.19292,15.19217,15.19217,7000000.0
2007-04-04 18:56:00,15.19108,15.19194,15.19108,15.19179,5000000.0
2007-04-04 18:57:00,15.18983,15.19216,15.18983,15.19216,8000000.0
2007-04-04 18:58:00,15.19166,15.19228,15.19141,15.19228,8000000.0
2007-04-04 18:59:00,15.19148,15.19148,15.19097,15.19148,8000000.0
2007-04-04 19:00:00,15.19073,15.19094,15.18925,15.18925,11000000.0
2007-04-04 19:01:00,15.18995,15.18995,15.18826,15.18826,7000000.0
2007-04-04 19:02:00,15.18945,15.19067,15.18927,15.19009,11000000.0
2007-04-04 19:03:00,15.1904,15.19082,15.18803,15.19082,8000000.0
2007-04-04 19:04:00,15.18924,15.18924,15.18772,15.18772,3000000.0
2007-04-04 19:05:00,15.1866,15.18734,15.18628,15.18734,8000000.0
2007-04-04 19:06:00,15.18594,15.18688,15.18594,15.18679,7000000.0
2007-04-04 19:07:00,15.18833,15.18833,15.1874,15.18763,8000000.0
2007-04-04 19:09:00,15.18297,15.18348,15.18297,15.18348,7000000.0
2007-04-04 19:10:00,15.18597,15.18648,15.18597,15.18597,8000000.0
2007-04-04 19:11:00,15.18647,15.18648,15.18598,15.18598,7000000.0
2007-04-04 19:12:00,15.18519,15.18663,15.18437,15.18611,7000000.0
2007-04-04 19:13:00,15.18598,15.18648,15.18597,15.18598,7000000.0
2007-04-04 19:14:00,15.18698,15.18748,15.18697,15.18748,10000000.0
2007-04-04 19:15:00,15.18547,15.18548,15.18497,15.18498,8000000.0
2007-04-04 19:16:00,15.18758,15.18758,15.18474,15.18474,8000000.0
2007-04-04 19:17:00,15.1843,15.18625,15.1843,15.18586,11000000.0
2007-04-04 19:18:00,15.1837,15.18626,15.1837,15.18626,9000000.0
2007-04-04 19:19:00,15.18568,15.18633,15.18544,15.18633,11000000.0
2007-04-04 19:21:00,15.18174,15.18661,15.18174,15.18651,8000000.0
2007-04-04 19:22:00,15.18728,15.18728,15.18677,15.18681,7000000.0
2007-04-04 19:23:00,15.18691,15.18782,15.18652,15.18761,8000000.0
2007-04-04 19:24:00,15.1883,15.1883,15.18693,15.18771,11000000.0
2007-04-04 19:25:00,15.18847,15.18848,15.18847,15.18848,2000000.0
2007-04-04 19:27:00,15.18765,15.1891,15.18765,15.18903,5000000.0
2007-04-04 19:28:00,15.19011,15.19011,15.18838,15.18869,7000000.0
2007-04-04 19:29:00,15.18798,15.18848,15.18798,15.18848,2000000.0
2007-04-04 19:30:00,15.18898,15.18981,15.18898,15.18981,7000000.0
2007-04-04 19:33:00,15.1878,15.18955,15.1878,15.18955,7000000.0
2007-04-04 19:34:00,15.19113,15.19113,15.18914,15.18914,7000000.0
2007-04-04 19:35:00,15.18947,15.18948,15.18897,15.18947,8000000.0
2007-04-04 19:36:00,15.18648,15.18648,15.18597,15.18597,8000000.0
2007-04-04 19:37:00,15.19048,15.19048,15.18997,15.18997,6000000.0
2007-04-04 19:38:00,15.18897,15.18948,15.18897,15.18947,6000000.0
2007-04-04 19:39:00,15.18783,15.19014,15.18783,15.18979,9000000.0
2007-04-04 19:40:00,15.18947,15.18948,15.18898,15.18948,3000000.0
2007-04-04 19:41:00,15.18948,15.18948,15.18897,15.18947,11000000.0
2007-04-04 19:42:00,15.18878,15.18878,15.18595,15.1876,10000000.0
2007-04-04 19:43:00,15.18798,15.18847,15.18797,15.18847,7000000.0
2007-04-04 19:44:00,15.18691,15.18789,15.18539,15.18539,8000000.0
2007-04-04 19:45:00,15.18453,15.18566,15.18397,15.18549,8000000.0
2007-04-04 19:46:00,15.18648,15.18648,15.18598,15.18598,2000000.0
2007-04-04 19:47:00,15.18547,15.18548,15.18497,15.18547,7000000.0
2007-04-04 19:48:00,15.18598,15.18648,15.18597,15.18647,10000000.0
2007-04-04 19:49:00,15.18554,15.18615,15.18529,15.18587,8000000.0
2007-04-04 19:50:00,15.18648,15.18648,15.18597,15.18598,9000000.0
2007-04-04 19:51:00,15.18721,15.18827,15.18721,15.18786,11000000.0
2007-04-04 19:52:00,15.18848,15.18848,15.18797,15.18847,7000000.0
2007-04-04 19:53:00,15.18776,15.1879,15.1875,15.18777,5000000.0
2007-04-04 19:54:00,15.18923,15.18958,15.18782,15.18794,8000000.0
2007-04-04 19:55:00,15.18797,15.18848,15.18797,15.18847,5000000.0
2007-04-04 19:56:00,15.18947,15.18948,15.18897,15.18897,5000000.0
2007-04-04 19:57:00,15.18999,15.19054,15.18899,15.18983,8000000.0
2007-04-04 19:59:00,15.18936,15.19078,15.18934,15.18934,7000000.0
2007-04-04 20:00:00,15.18754,15.18887,15.18612,15.18866,8000000.0
2007-04-04 20:01:00,15.18898,15.18898,15.18897,15.18897,5000000.0
2007-04-04 20:03:00,15.18818,15.18818,15.18624,15.18624,8000000.0
2007-04-04 20:04:00,15.18893,15.18898,15.18876,15.18876,4000000.0
2007-04-04 20:05:00,15.18847,15.18848,15.18798,15.18798,6000000.0
2007-04-04 20:06:00,15.18722,15.18878,15.18722,15.18859,6000000.0
2007-04-04 20:08:00,15.18748,15.18748,15.18697,15.18697,10000000.0
2007-04-04 20:09:00,15.18676,15.18819,15.18676,15.18819,6000000.0
2007-04-04 20:10:00,15.18738,15.1882,15.18738,15.18769,7000000.0
2007-04-04 20:11:00,15.18847,15.18848,15.18797,15.18798,5000000.0
2007-04-04 20:12:00,15.18598,15.18648,15.18597,15.18647,9000000.0
2007-04-04 20:13:00,15.18947,15.18947,15.18947,15.18947,3000000.0
2007-04-04 20:14:00,15.18866,15.18884,15.18806,15.18806,4000000.0
2007-04-04 20:15:00,15.18903,15.18903,15.18747,15.18865,11000000.0
2007-04-04 20:16:00,15.18867,15.18939,15.18843,15.18891,7000000.0
2007-04-04 20:18:00,15.18947,15.18948,15.18897,15.18898,11000000.0
2007-04-04 20:19:00,15.18945,15.18945,15.18844,15.18844,3000000.0
2007-04-04 20:20:00,15.18903,15.18903,15.18587,15.18587,9000000.0
2007-04-04 20:21:00,15.18331,15.18617,15.18331,15.18617,7000000.0
2007-04-04 20:22:00,15.18648,15.18661,15.18591,15.18607,6000000.0
2007-04-04 20:23:00,15.18719,15.18832,15.18712,15.18712,9000000.0
2007-04-04 20:24:00,15.18645,15.18774,15.18645,15.18736,7000000.0
2007-04-04 20:26:00,15.18501,15.18501,15.18083,15.18093,9000000.0
2007-04-04 20:27:00,15.17973,15.17993,15.1777,15.17831,7000000.0
2007-04-04 20:28:00,15.17821,15.17821,15.17504,15.17536,5000000.0
2007-04-04 20:29:00,15.17952,15.18016,15.17865,15.18016,8000000.0
2007-04-04 20:30:00,15.17922,15.17922,15.17819,15.17819,3000000.0
2007-04-04 20:31:00,15.17897,15.17948,15.17897,15.17897,7000000.0
2007-04-04 20:32:00,15.17997,15.18048,15.17997,15.17998,8000000.0
2007-04-04 20:33:00,15.17924,15.17974,15.17924,15.17974,3000000.0
2007-04-04 20:34:00,15.18025,15.18025,15.17873,15.17873,8000000.0
2007-04-04 20:35:00,15.17927,15.17927,15.1788,15.1788,6000000.0
2007-04-04 20:36:00,15.17725,15.1784,15.17723,15.17723,8000000.0
2007-04-04 20:37:00,15.18021,15.18021,15.17912,15.17912,4000000.0
2007-04-04 20:38:00,15.17998,15.18048,15.17997,15.17998,5000000.0
2007-04-04 20:39:00,15.17871,15.17891,15.17701,15.17817,8000000.0
2007-04-04 20:40:00,15.17952,15.18019,15.17915,15.17915,8000000.0
2007-04-04 20:41:00,15.18025,15.18025,15.17909,15.17909,16000000.0
2007-04-04 20:42:00,15.17882,15.18182,15.17878,15.18162,8000000.0
2007-04-04 20:43:00,15.18315,15.18315,15.18217,15.18217,3000000.0
2007-04-04 20:45:00,15.18097,15.18148,15.18097,15.18147,9000000.0
2007-04-04 20:47:00,15.18247,15.18247,15.18197,15.18197,3000000.0
2007-04-04 20:48:00,15.1804,15.18322,15.1804,15.18297,9000000.0
2007-04-04 20:49:00,15.18317,15.18395,15.18303,15.18303,7000000.0
2007-04-04 20:50:00,15.18197,15.18247,15.18197,15.18198,7000000.0
2007-04-04 20:51:00,15.18057,15.18127,15.17996,15.18076,10000000.0
2007-04-04 20:52:00,15.18179,15.18213,15.18099,15.18099,7000000.0
2007-04-04 20:53:00,15.18188,15.18213,15.18144,15.18164,10000000.0
2007-04-04 20:54:00,15.17746,15.18189,15.17746,15.18189,7000000.0
2007-04-04 20:57:00,15.17971,15.18163,15.17971,15.1814,7000000.0
2007-04-04 20:58:00,15.17898,15.17947,15.17898,15.17947,3000000.0
2007-04-04 20:59:00,15.17797,15.17848,15.17797,15.17798,7000000.0
2007-04-04 21:00:00,15.17697,15.17697,15.17697,15.17697,1000000.0
2007-04-04 21:03:00,15.17897,15.17948,15.17897,15.17947,11000000.0
2007-04-04 21:06:00,15.17497,15.17548,15.17497,15.17547,9000000.0
2007-04-04 21:09:00,15.17648,15.17648,15.17597,15.17647,20000000.0
2007-04-04 21:12:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-04 21:15:00,15.17797,15.17848,15.17797,15.17848,8000000.0
2007-04-04 21:18:00,15.17898,15.17948,15.17897,15.17948,10000000.0
2007-04-04 21:21:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-04 21:24:00,15.17597,15.17648,15.17597,15.17647,12000000.0
2007-04-04 21:27:00,15.17848,15.17848,15.17797,15.17847,12000000.0
2007-04-04 21:30:00,15.17848,15.17848,15.17797,15.17848,10000000.0
2007-04-04 21:33:00,15.17797,15.17848,15.17797,15.17798,14000000.0
2007-04-04 21:36:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-04 21:39:00,15.17948,15.17948,15.17897,15.17948,17000000.0
2007-04-04 21:42:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-04 21:45:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-04 21:48:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-04 21:51:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-04 21:54:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-04 21:57:00,15.17897,15.17948,15.17897,15.17947,8000000.0
2007-04-04 22:00:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-04 22:03:00,15.18097,15.18148,15.18097,15.18097,13000000.0
2007-04-04 22:06:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-04 22:09:00,15.17997,15.18048,15.17997,15.18047,7000000.0
2007-04-04 22:12:00,15.18197,15.18248,15.18197,15.18197,28000000.0
2007-04-04 22:15:00,15.18048,15.18048,15.17997,15.17997,15000000.0
2007-04-04 22:18:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-04 22:21:00,15.17997,15.18048,15.17997,15.18048,13000000.0
2007-04-04 22:24:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-04 22:27:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-04 22:30:00,15.18598,15.18648,15.18597,15.18598,17000000.0
2007-04-04 22:33:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-04 22:36:00,15.18347,15.18348,15.18297,15.18347,9000000.0
2007-04-04 22:39:00,15.17998,15.18048,15.17997,15.18047,11000000.0
2007-04-04 22:42:00,15.18448,15.18448,15.18397,15.18447,13000000.0
2007-04-04 22:45:00,15.18448,15.18448,15.18397,15.18448,12000000.0
2007-04-04 22:48:00,15.18498,15.18547,15.18497,15.18547,9000000.0
2007-04-04 22:51:00,15.18498,15.18548,15.18497,15.18497,7000000.0
2007-04-04 22:54:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-04 22:57:00,15.17997,15.18048,15.17997,15.18047,7000000.0
2007-04-04 23:00:00,15.18197,15.18248,15.18197,15.18197,9000000.0
2007-04-04 23:03:00,15.17648,15.17648,15.17597,15.17648,10000000.0
2007-04-04 23:06:00,15.17697,15.17748,15.17697,15.17747,8000000.0
2007-04-04 23:09:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-04 23:12:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-04 23:15:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-04 23:18:00,15.17798,15.17848,15.17797,15.17847,12000000.0
2007-04-04 23:21:00,15.17647,15.17648,15.17597,15.17598,10000000.0
2007-04-04 23:24:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-04 23:27:00,15.17297,15.17348,15.17297,15.17347,15000000.0
2007-04-04 23:30:00,15.16698,15.16748,15.16697,15.16747,9000000.0
2007-04-04 23:33:00,15.17247,15.17248,15.17197,15.17248,8000000.0
2007-04-04 23:36:00,15.16998,15.17048,15.16997,15.16998,41000000.0
2007-04-04 23:39:00,15.16997,15.17048,15.16997,15.17047,7000000.0
2007-04-04 23:42:00,15.17197,15.17248,15.17197,15.17247,7000000.0
2007-04-04 23:45:00,15.17947,15.17948,15.17897,15.17947,11000000.0
2007-04-04 23:48:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-04 23:51:00,15.17897,15.17947,15.17897,15.17947,14000000.0
2007-04-04 23:54:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-04 23:57:00,15.17497,15.17548,15.17497,15.17547,7000000.0
2007-04-05 00:00:00,15.16997,15.17048,15.16997,15.17047,7000000.0
2007-04-05 00:03:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-05 00:06:00,15.18098,15.18148,15.18097,15.18147,13000000.0
2007-04-05 00:09:00,15.17898,15.17948,15.17897,15.17898,14000000.0
2007-04-05 00:12:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-05 00:15:00,15.17597,15.17597,15.17597,15.17597,2000000.0
2007-04-05 00:18:00,15.17798,15.17848,15.17797,15.17797,12000000.0
2007-04-05 00:21:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-05 00:24:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-05 00:27:00,15.18097,15.18148,15.18097,15.18147,8000000.0
2007-04-05 00:30:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-05 00:33:00,15.18297,15.18348,15.18297,15.18347,9000000.0
2007-04-05 00:36:00,15.18297,15.18348,15.18297,15.18347,12000000.0
2007-04-05 00:39:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-05 00:42:00,15.18247,15.18248,15.18197,15.18198,16000000.0
2007-04-05 00:45:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-05 00:48:00,15.18447,15.18448,15.18397,15.18447,15000000.0
2007-04-05 00:51:00,15.18048,15.18048,15.17997,15.17997,16000000.0
2007-04-05 00:54:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-05 00:57:00,15.18397,15.18448,15.18397,15.18397,13000000.0
2007-04-05 01:00:00,15.18897,15.18948,15.18897,15.18947,7000000.0
2007-04-05 01:03:00,15.18997,15.19048,15.18997,15.19047,7000000.0
2007-04-05 01:06:00,15.18697,15.18748,15.18697,15.18747,7000000.0
2007-04-05 01:09:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-05 01:12:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-05 01:15:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-05 01:18:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-05 01:21:00,15.18497,15.18548,15.18497,15.18547,7000000.0
2007-04-05 01:24:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-05 01:27:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-05 01:30:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-05 01:33:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-05 01:36:00,15.17997,15.18048,15.17997,15.18047,7000000.0
2007-04-05 01:39:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-05 01:42:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-05 01:45:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-05 01:48:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-05 01:51:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-05 01:54:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-05 01:57:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-05 02:00:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-05 02:03:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-05 02:06:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-05 02:09:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-05 02:12:00,15.17397,15.17448,15.17397,15.17447,7000000.0
2007-04-05 02:15:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-05 02:18:00,15.17997,15.18048,15.17997,15.18047,7000000.0
2007-04-05 02:21:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-05 02:24:00,15.16997,15.17048,15.16997,15.17047,7000000.0
2007-04-05 02:27:00,15.16897,15.16948,15.16897,15.16947,7000000.0
2007-04-05 02:30:00,15.16697,15.16748,15.16697,15.16747,7000000.0
2007-04-05 02:33:00,15.16797,15.16848,15.16797,15.16847,7000000.0
2007-04-05 02:36:00,15.17097,15.17148,15.17097,15.17147,7000000.0
2007-04-05 02:39:00,15.17197,15.17248,15.17197,15.17247,7000000.0
2007-04-05 02:42:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-05 02:45:00,15.17497,15.17548,15.17497,15.17547,7000000.0
2007-04-05 02:48:00,15.16997,15.17048,15.16997,15.17047,7000000.0
2007-04-05 02:51:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-05 02:54:00,15.17197,15.17248,15.17197,15.17247,7000000.0
2007-04-05 02:57:00,15.17497,15.17548,15.17497,15.17547,7000000.0
2007-04-05 03:00:00,15.17848,15.17982,15.17848,15.17906,5000000.0
2007-04-05 03:01:00,15.17835,15.1786,15.17835,15.1786,2000000.0
2007-04-05 03:02:00,15.17762,15.17776,15.17655,15.17767,18000000.0
2007-04-05 03:03:00,15.17596,15.17683,15.17491,15.1761,8000000.0
2007-04-05 03:04:00,15.17711,15.17711,15.17531,15.17531,4000000.0
2007-04-05 03:05:00,15.17603,15.17707,15.17555,15.17681,11000000.0
2007-04-05 03:06:00,15.17545,15.17657,15.17403,15.17648,8000000.0
2007-04-05 03:07:00,15.17847,15.17848,15.17847,15.17848,2000000.0
2007-04-05 03:08:00,15.17847,15.17848,15.17797,15.17797,12000000.0
2007-04-05 03:09:00,15.17652,15.18044,15.17652,15.18044,4000000.0
2007-04-05 03:10:00,15.18019,15.18125,15.18019,15.18058,8000000.0
2007-04-05 03:11:00,15.17927,15.17927,15.17834,15.1786,12000000.0
2007-04-05 03:12:00,15.17795,15.17893,15.17795,15.17854,7000000.0
2007-04-05 03:13:00,15.17872,15.1791,15.17819,15.17819,5000000.0
2007-04-05 03:14:00,15.17935,15.17935,15.17809,15.17809,11000000.0
2007-04-05 03:15:00,15.17898,15.17904,15.17699,15.17904,8000000.0
2007-04-05 03:16:00,15.17819,15.17913,15.17819,15.17853,7000000.0
2007-04-05 03:17:00,15.1792,15.1792,15.17796,15.17796,18000000.0
2007-04-05 03:18:00,15.17726,15.17755,15.17637,15.17746,6000000.0
2007-04-05 03:19:00,15.17809,15.17911,15.17809,15.17856,8000000.0
2007-04-05 03:20:00,15.17847,15.17848,15.17797,15.17847,12000000.0
2007-04-05 03:21:00,15.17423,15.17854,15.17423,15.17854,5000000.0
2007-04-05 03:22:00,15.17868,15.17868,15.17819,15.17819,3000000.0
2007-04-05 03:23:00,15.17803,15.17933,15.17803,15.17933,7000000.0
2007-04-05 03:24:00,15.17647,15.1786,15.17647,15.17854,6000000.0
2007-04-05 03:25:00,15.17822,15.17822,15.17822,15.17822,2000000.0
2007-04-05 03:26:00,15.17797,15.17797,15.17628,15.17771,26000000.0
2007-04-05 03:27:00,15.17597,15.17597,15.17597,15.17597,2000000.0
2007-04-05 03:29:00,15.17859,15.17885,15.17859,15.17885,2000000.0
2007-04-05 03:30:00,15.17547,15.17547,15.17497,15.17497,2000000.0
2007-04-05 03:31:00,15.17847,15.17847,15.17847,15.17847,1000000.0
2007-04-05 03:32:00,15.17797,15.17848,15.17797,15.17847,11000000.0
2007-04-05 03:33:00,15.17709,15.17709,15.17685,15.17685,2000000.0
2007-04-05 03:34:00,15.17697,15.17697,15.17697,15.17697,1000000.0
2007-04-05 03:36:00,15.17549,15.17549,15.17376,15.17521,8000000.0
2007-04-05 03:37:00,15.17312,15.17365,15.17312,15.17365,3000000.0
2007-04-05 03:38:00,15.17485,15.17495,15.17424,15.17487,8000000.0
2007-04-05 03:39:00,15.1731,15.17435,15.1731,15.17435,2000000.0
2007-04-05 03:40:00,15.17387,15.17488,15.17363,15.17399,10000000.0
2007-04-05 03:41:00,15.17497,15.17548,15.17497,15.17548,9000000.0
2007-04-05 03:42:00,15.17301,15.17449,15.17301,15.17449,4000000.0
2007-04-05 03:43:00,15.17486,15.17486,15.17354,15.17354,4000000.0
2007-04-05 03:44:00,15.17225,15.1734,15.17225,15.17279,7000000.0
2007-04-05 03:45:00,15.17024,15.17126,15.17024,15.17126,3000000.0
2007-04-05 03:46:00,15.17172,15.17272,15.17172,15.17272,2000000.0
2007-04-05 03:47:00,15.17347,15.17348,15.17297,15.17347,17000000.0
2007-04-05 03:48:00,15.17209,15.17335,15.17209,15.17335,2000000.0
2007-04-05 03:49:00,15.17374,15.17437,15.17331,15.17331,8000000.0
2007-04-05 03:50:00,15.17397,15.17448,15.17397,15.17397,10000000.0
2007-04-05 03:51:00,15.17372,15.17372,15.17164,15.17317,9000000.0
2007-04-05 03:53:00,15.17262,15.17265,15.17122,15.17173,9000000.0
2007-04-05 03:54:00,15.17252,15.17396,15.17137,15.17396,8000000.0
2007-04-05 03:55:00,15.17519,15.17531,15.17426,15.17531,6000000.0
2007-04-05 03:56:00,15.17381,15.17415,15.17338,15.17355,11000000.0
2007-04-05 03:57:00,15.17305,15.17409,15.17305,15.17315,7000000.0
2007-04-05 03:58:00,15.17347,15.17347,15.17347,15.17347,1000000.0
2007-04-05 03:59:00,15.17298,15.17348,15.17297,15.17298,13000000.0
2007-04-05 04:00:00,15.17348,15.17348,15.17134,15.17316,7000000.0
2007-04-05 04:01:00,15.17305,15.17422,15.17305,15.17422,4000000.0
2007-04-05 04:02:00,15.17219,15.17219,15.17053,15.17144,10000000.0
2007-04-05 04:03:00,15.17045,15.17059,15.1699,15.17059,5000000.0
2007-04-05 04:04:00,15.17109,15.17109,15.17036,15.17036,2000000.0
2007-04-05 04:05:00,15.17098,15.17148,15.17097,15.17147,12000000.0
2007-04-05 04:06:00,15.16973,15.17022,15.16973,15.17022,2000000.0
2007-04-05 04:07:00,15.17348,15.17348,15.17348,15.17348,1000000.0
2007-04-05 04:08:00,15.17396,15.17396,15.17213,15.17213,11000000.0
2007-04-05 04:09:00,15.17146,15.17146,15.1682,15.16838,5000000.0
2007-04-05 04:10:00,15.16747,15.16816,15.16713,15.16816,6000000.0
2007-04-05 04:11:00,15.16805,15.17024,15.16805,15.17024,7000000.0
2007-04-05 04:12:00,15.16979,15.17066,15.16968,15.17008,8000000.0
2007-04-05 04:13:00,15.16897,15.16897,15.16897,15.16897,2000000.0
2007-04-05 04:14:00,15.16775,15.16775,15.16281,15.16294,14000000.0
2007-04-05 04:15:00,15.16154,15.16364,15.16105,15.16216,11000000.0
2007-04-05 04:16:00,15.16185,15.1621,15.16185,15.1621,2000000.0
2007-04-05 04:17:00,15.16202,15.16318,15.16202,15.16318,20000000.0
2007-04-05 04:18:00,15.16318,15.16355,15.16018,15.16355,8000000.0
2007-04-05 04:19:00,15.1646,15.1646,15.16435,15.16435,2000000.0
2007-04-05 04:20:00,15.16509,15.16509,15.16371,15.16375,14000000.0
2007-04-05 04:21:00,15.16473,15.1649,15.16232,15.16258,7000000.0
2007-04-05 04:22:00,15.16323,15.16323,15.16206,15.16206,7000000.0
2007-04-05 04:23:00,15.1616,15.16162,15.15892,15.15892,7000000.0
2007-04-05 04:24:00,15.15551,15.15931,15.15503,15.15931,7000000.0
2007-04-05 04:25:00,15.15937,15.16084,15.15937,15.16016,5000000.0
2007-04-05 04:26:00,15.1601,15.16121,15.1601,15.16121,7000000.0
2007-04-05 04:27:00,15.15973,15.16114,15.15936,15.16114,7000000.0
2007-04-05 04:28:00,15.16193,15.16242,15.16119,15.16242,8000000.0
2007-04-05 04:29:00,15.16364,15.16432,15.16316,15.16432,7000000.0
2007-04-05 04:30:00,15.16145,15.16238,15.15932,15.15932,11000000.0
2007-04-05 04:31:00,15.16032,15.16068,15.15938,15.16052,6000000.0
2007-04-05 04:32:00,15.1608,15.16112,15.16007,15.16084,14000000.0
2007-04-05 04:33:00,15.16373,15.16653,15.16272,15.16498,9000000.0
2007-04-05 04:34:00,15.16622,15.16622,15.16545,15.16573,5000000.0
2007-04-05 04:35:00,15.16609,15.1672,15.16607,15.1672,17000000.0
2007-04-05 04:36:00,15.16697,15.16747,15.16697,15.16747,2000000.0
2007-04-05 04:37:00,15.16666,15.1671,15.16635,15.16676,5000000.0
2007-04-05 04:38:00,15.16819,15.16898,15.16782,15.16782,7000000.0
2007-04-05 04:39:00,15.16589,15.16717,15.16589,15.16717,4000000.0
2007-04-05 04:40:00,15.16684,15.16684,15.16611,15.16611,2000000.0
2007-04-05 04:41:00,15.16294,15.16382,15.16233,15.16333,14000000.0
2007-04-05 04:42:00,15.16047,15.16047,15.15794,15.15794,3000000.0
2007-04-05 04:43:00,15.1592,15.16021,15.1592,15.16021,3000000.0
2007-04-05 04:44:00,15.15931,15.16046,15.15931,15.15967,11000000.0
2007-04-05 04:45:00,15.15848,15.16069,15.15636,15.16069,7000000.0
2007-04-05 04:46:00,15.16225,15.16225,15.16113,15.16113,4000000.0
2007-04-05 04:47:00,15.16098,15.16148,15.16097,15.16097,11000000.0
2007-04-05 04:48:00,15.16121,15.1618,15.16063,15.1618,5000000.0
2007-04-05 04:49:00,15.16221,15.16221,15.16118,15.16168,7000000.0
2007-04-05 04:50:00,15.16288,15.16462,15.16288,15.16462,11000000.0
2007-04-05 04:51:00,15.16324,15.16512,15.16225,15.16512,6000000.0
2007-04-05 04:52:00,15.16617,15.16617,15.16519,15.16519,3000000.0
2007-04-05 04:54:00,15.16578,15.16578,15.16331,15.1651,8000000.0
2007-04-05 04:55:00,15.16498,15.16498,15.16498,15.16498,1000000.0
2007-04-05 04:56:00,15.16504,15.16627,15.16504,15.16627,11000000.0
2007-04-05 04:57:00,15.16507,15.16537,15.16373,15.16537,6000000.0
2007-04-05 04:58:00,15.16575,15.16575,15.16557,15.16575,3000000.0
2007-04-05 04:59:00,15.16594,15.16638,15.16566,15.16566,10000000.0
2007-04-05 05:00:00,15.16523,15.16562,15.16391,15.1655,7000000.0
2007-04-05 05:01:00,15.1661,15.1661,15.16584,15.16584,2000000.0
2007-04-05 05:02:00,15.16407,15.16518,15.16397,15.16397,11000000.0
2007-04-05 05:03:00,15.16467,15.16526,15.16361,15.16526,8000000.0
2007-04-05 05:04:00,15.16718,15.16881,15.16701,15.16701,8000000.0
2007-04-05 05:05:00,15.16669,15.16726,15.1665,15.16691,10000000.0
2007-04-05 05:06:00,15.16472,15.1675,15.16472,15.16697,6000000.0
2007-04-05 05:07:00,15.16661,15.16685,15.16661,15.16685,2000000.0
2007-04-05 05:08:00,15.16587,15.16715,15.16579,15.16677,19000000.0
2007-04-05 05:09:00,15.16695,15.16701,15.16573,15.16701,5000000.0
2007-04-05 05:11:00,15.16597,15.16648,15.16597,15.16647,7000000.0
2007-04-05 05:12:00,15.16297,15.16347,15.16297,15.16347,2000000.0
2007-04-05 05:13:00,15.16627,15.16627,15.16525,15.16525,3000000.0
2007-04-05 05:15:00,15.16575,15.16575,15.16411,15.16411,5000000.0
2007-04-05 05:16:00,15.16672,15.16725,15.16672,15.16686,4000000.0
2007-04-05 05:17:00,15.16723,15.17099,15.16723,15.17099,8000000.0
2007-04-05 05:18:00,15.17089,15.17089,15.16794,15.16919,8000000.0
2007-04-05 05:19:00,15.17003,15.17117,15.17003,15.17025,7000000.0
2007-04-05 05:20:00,15.16886,15.16943,15.16832,15.16896,16000000.0
2007-04-05 05:21:00,15.16872,15.16872,15.16659,15.16734,7000000.0
2007-04-05 05:22:00,15.16778,15.16778,15.16742,15.16772,6000000.0
2007-04-05 05:23:00,15.16947,15.16948,15.16897,15.16948,16000000.0
2007-04-05 05:24:00,15.16741,15.16741,15.16641,15.16641,3000000.0
2007-04-05 05:25:00,15.16798,15.1689,15.16654,15.16654,7000000.0
2007-04-05 05:26:00,15.1663,15.16634,15.1651,15.16634,17000000.0
2007-04-05 05:27:00,15.167,15.16776,15.16646,15.16766,7000000.0
2007-04-05 05:28:00,15.16701,15.16716,15.16595,15.16716,6000000.0
2007-04-05 05:29:00,15.1661,15.16703,15.1661,15.16662,16000000.0
2007-04-05 05:30:00,15.16709,15.16709,15.16581,15.16581,4000000.0
2007-04-05 05:31:00,15.16775,15.16784,15.16719,15.16719,4000000.0
2007-04-05 05:33:00,15.16597,15.16648,15.16597,15.16647,7000000.0
2007-04-05 05:36:00,15.16397,15.16397,15.16397,15.16397,2000000.0
2007-04-05 05:37:00,15.16961,15.17035,15.16961,15.17035,2000000.0
2007-04-05 05:38:00,15.17001,15.17135,15.17001,15.17135,7000000.0
2007-04-05 05:39:00,15.17173,15.173,15.1705,15.17221,9000000.0
2007-04-05 05:40:00,15.17397,15.17397,15.17397,15.17397,1000000.0
2007-04-05 05:41:00,15.17364,15.17432,15.17331,15.17432,15000000.0
2007-04-05 05:42:00,15.17098,15.17098,15.17098,15.17098,1000000.0
2007-04-05 05:43:00,15.17232,15.17232,15.1716,15.17167,4000000.0
2007-04-05 05:44:00,15.17098,15.17148,15.17097,15.17098,14000000.0
2007-04-05 05:45:00,15.16973,15.17007,15.16836,15.17007,5000000.0
2007-04-05 05:46:00,15.17197,15.17197,15.17197,15.17197,1000000.0
2007-04-05 05:47:00,15.1729,15.17468,15.17287,15.17468,9000000.0
2007-04-05 05:48:00,15.17281,15.17353,15.17144,15.17353,7000000.0
2007-04-05 05:49:00,15.17181,15.17227,15.17128,15.17227,6000000.0
2007-04-05 05:50:00,15.17133,15.17299,15.17133,15.1727,16000000.0
2007-04-05 05:51:00,15.17172,15.17258,15.16953,15.17258,6000000.0
2007-04-05 05:52:00,15.17363,15.17363,15.17281,15.17281,4000000.0
2007-04-05 05:53:00,15.17357,15.17422,15.17337,15.17361,13000000.0
2007-04-05 05:54:00,15.16945,15.17191,15.16945,15.17191,4000000.0
2007-04-05 05:55:00,15.17378,15.17378,15.17348,15.17375,3000000.0
2007-04-05 05:57:00,15.17296,15.17398,15.17296,15.17398,3000000.0
2007-04-05 05:58:00,15.17364,15.17417,15.17232,15.17232,8000000.0
2007-04-05 05:59:00,15.17197,15.17248,15.17197,15.17247,8000000.0
2007-04-05 06:00:00,15.17149,15.17255,15.16932,15.17255,6000000.0
2007-04-05 06:01:00,15.17331,15.17331,15.17221,15.17277,8000000.0
2007-04-05 06:02:00,15.1731,15.1731,15.17099,15.17099,11000000.0
2007-04-05 06:03:00,15.17085,15.17085,15.1706,15.1706,2000000.0
2007-04-05 06:04:00,15.17173,15.17223,15.17152,15.17223,3000000.0
2007-04-05 06:05:00,15.17199,15.17325,15.17199,15.17325,7000000.0
2007-04-05 06:06:00,15.17147,15.17255,15.17096,15.17187,7000000.0
2007-04-05 06:07:00,15.17303,15.17303,15.17148,15.1718,7000000.0
2007-04-05 06:08:00,15.17183,15.17253,15.17169,15.17198,20000000.0
2007-04-05 06:09:00,15.17367,15.17367,15.17088,15.17231,8000000.0
2007-04-05 06:10:00,15.17172,15.17294,15.17144,15.17294,5000000.0
2007-04-05 06:11:00,15.17347,15.17348,15.17297,15.17347,12000000.0
2007-04-05 06:12:00,15.16885,15.1701,15.16885,15.1701,2000000.0
2007-04-05 06:13:00,15.17178,15.17256,15.17173,15.17256,4000000.0
2007-04-05 06:14:00,15.17148,15.17148,15.17097,15.17147,12000000.0
2007-04-05 06:15:00,15.17196,15.17241,15.17087,15.17241,6000000.0
2007-04-05 06:16:00,15.17369,15.17433,15.17344,15.17433,4000000.0
2007-04-05 06:18:00,15.17552,15.17611,15.17377,15.17611,8000000.0
2007-04-05 06:19:00,15.1777,15.17823,15.17748,15.17783,4000000.0
2007-04-05 06:20:00,15.1769,15.17727,15.17559,15.17583,17000000.0
2007-04-05 06:21:00,15.17523,15.17659,15.17438,15.17659,5000000.0
2007-04-05 06:22:00,15.17701,15.1779,15.17701,15.17711,6000000.0
2007-04-05 06:23:00,15.1782,15.1782,15.17708,15.17768,13000000.0
2007-04-05 06:24:00,15.17529,15.17879,15.17529,15.17805,8000000.0
2007-04-05 06:26:00,15.17947,15.17948,15.17897,15.17897,6000000.0
2007-04-05 06:27:00,15.18011,15.18011,15.17984,15.17984,2000000.0
2007-04-05 06:28:00,15.17997,15.18048,15.17997,15.17998,3000000.0
2007-04-05 06:29:00,15.18116,15.18116,15.17909,15.17909,6000000.0
2007-04-05 06:30:00,15.17947,15.18143,15.17947,15.18142,4000000.0
2007-04-05 06:31:00,15.18227,15.18227,15.18112,15.18171,8000000.0
2007-04-05 06:32:00,15.18129,15.18209,15.18129,15.18161,6000000.0
2007-04-05 06:33:00,15.18157,15.1817,15.18015,15.1817,10000000.0
2007-04-05 06:34:00,15.18197,15.18247,15.18197,15.18198,7000000.0
2007-04-05 06:35:00,15.18543,15.1868,15.18543,15.18666,5000000.0
2007-04-05 06:36:00,15.18507,15.18535,15.18406,15.18535,5000000.0
2007-04-05 06:37:00,15.18624,15.18624,15.18512,15.18512,5000000.0
2007-04-05 06:38:00,15.18396,15.18396,15.18211,15.18211,7000000.0
2007-04-05 06:39:00,15.18099,15.18186,15.1804,15.18069,11000000.0
2007-04-05 06:40:00,15.1785,15.17913,15.17792,15.17913,6000000.0
2007-04-05 06:41:00,15.17796,15.17824,15.17686,15.17696,6000000.0
2007-04-05 06:42:00,15.17483,15.17557,15.17445,15.17546,7000000.0
2007-04-05 06:43:00,15.17479,15.17527,15.1745,15.17527,5000000.0
2007-04-05 06:44:00,15.17664,15.17729,15.17632,15.17729,5000000.0
2007-04-05 06:45:00,15.17595,15.1765,15.17478,15.17646,6000000.0
2007-04-05 06:46:00,15.17697,15.17697,15.17534,15.17589,7000000.0
2007-04-05 06:47:00,15.17722,15.17722,15.17642,15.17673,3000000.0
2007-04-05 06:48:00,15.17458,15.17592,15.17283,15.17592,9000000.0
2007-04-05 06:49:00,15.17648,15.17648,15.17598,15.17598,3000000.0
2007-04-05 06:50:00,15.17497,15.17548,15.17497,15.17497,28000000.0
2007-04-05 06:51:00,15.17276,15.17465,15.17276,15.17465,4000000.0
2007-04-05 06:52:00,15.17448,15.17448,15.17448,15.17448,3000000.0
2007-04-05 06:53:00,15.17528,15.17791,15.17528,15.17791,13000000.0
2007-04-05 06:54:00,15.17156,15.17794,15.17156,15.17794,4000000.0
2007-04-05 06:55:00,15.17872,15.17901,15.17837,15.17876,7000000.0
2007-04-05 06:56:00,15.17802,15.17922,15.17802,15.17922,12000000.0
2007-04-05 06:57:00,15.17818,15.17889,15.1772,15.17889,5000000.0
2007-04-05 06:58:00,15.17773,15.17825,15.17732,15.17732,7000000.0
2007-04-05 06:59:00,15.17747,15.17748,15.17698,15.17698,9000000.0
2007-04-05 07:00:00,15.17467,15.17766,15.17467,15.17656,12000000.0
2007-04-05 07:01:00,15.17711,15.17716,15.17602,15.1768,12000000.0
2007-04-05 07:02:00,15.17648,15.17648,15.17597,15.17648,12000000.0
2007-04-05 07:03:00,15.17528,15.17856,15.17528,15.17856,4000000.0
2007-04-05 07:04:00,15.17872,15.17935,15.17851,15.17891,6000000.0
2007-04-05 07:05:00,15.17983,15.18092,15.17957,15.17981,14000000.0
2007-04-05 07:06:00,15.17674,15.17909,15.17674,15.17909,6000000.0
2007-04-05 07:08:00,15.17848,15.17848,15.17797,15.17847,9000000.0
2007-04-05 07:09:00,15.1788,15.17907,15.17857,15.17857,5000000.0
2007-04-05 07:10:00,15.1792,15.1792,15.1782,15.1782,3000000.0
2007-04-05 07:11:00,15.17911,15.18111,15.17911,15.18111,9000000.0
2007-04-05 07:12:00,15.17894,15.17894,15.17749,15.17841,7000000.0
2007-04-05 07:13:00,15.17947,15.17948,15.17897,15.17897,7000000.0
2007-04-05 07:15:00,15.18022,15.18039,15.17847,15.18014,10000000.0
2007-04-05 07:16:00,15.17916,15.18111,15.17916,15.18111,5000000.0
2007-04-05 07:17:00,15.17988,15.18108,15.17906,15.17906,13000000.0
2007-04-05 07:18:00,15.17775,15.17775,15.17528,15.17744,7000000.0
2007-04-05 07:19:00,15.17823,15.17823,15.17772,15.17772,2000000.0
2007-04-05 07:20:00,15.17663,15.17735,15.17631,15.1769,8000000.0
2007-04-05 07:21:00,15.17622,15.17721,15.17622,15.17661,7000000.0
2007-04-05 07:22:00,15.17623,15.17623,15.17532,15.17574,6000000.0
2007-04-05 07:23:00,15.17647,15.17648,15.17597,15.17597,9000000.0
2007-04-05 07:24:00,15.17605,15.17605,15.1731,15.1731,5000000.0
2007-04-05 07:25:00,15.17683,15.1769,15.17627,15.17678,10000000.0
2007-04-05 07:26:00,15.17582,15.17582,15.17502,15.17502,5000000.0
2007-04-05 07:27:00,15.17274,15.17299,15.17056,15.17056,11000000.0
2007-04-05 07:28:00,15.1693,15.16974,15.1693,15.16974,6000000.0
2007-04-05 07:29:00,15.16871,15.17169,15.16871,15.17162,7000000.0
2007-04-05 07:30:00,15.17071,15.1709,15.16823,15.1709,7000000.0
2007-04-05 07:31:00,15.17219,15.1724,15.17119,15.17119,5000000.0
2007-04-05 07:32:00,15.16917,15.16917,15.16811,15.1687,7000000.0
2007-04-05 07:33:00,15.17024,15.17049,15.16773,15.17015,8000000.0
2007-04-05 07:34:00,15.17167,15.17235,15.1712,15.1712,8000000.0
2007-04-05 07:35:00,15.1728,15.17299,15.17219,15.17283,15000000.0
2007-04-05 07:36:00,15.16999,15.17248,15.16999,15.17186,8000000.0
2007-04-05 07:37:00,15.17247,15.17369,15.17247,15.17369,8000000.0
2007-04-05 07:38:00,15.17361,15.17426,15.17327,15.17426,8000000.0
2007-04-05 07:39:00,15.1736,15.1736,15.17267,15.17335,5000000.0
2007-04-05 07:40:00,15.17433,15.17789,15.17433,15.17789,8000000.0
2007-04-05 07:41:00,15.18,15.18107,15.17974,15.17991,10000000.0
2007-04-05 07:42:00,15.17848,15.18237,15.17848,15.18202,7000000.0
2007-04-05 07:43:00,15.18122,15.1828,15.18082,15.1818,9000000.0
2007-04-05 07:44:00,15.17948,15.17948,15.17844,15.17935,7000000.0
2007-04-05 07:45:00,15.17883,15.18233,15.178,15.18233,8000000.0
2007-04-05 07:46:00,15.18309,15.18964,15.18309,15.18964,7000000.0
2007-04-05 07:47:00,15.18848,15.18922,15.18799,15.1889,7000000.0
2007-04-05 07:48:00,15.18904,15.18974,15.18755,15.18797,10000000.0
2007-04-05 07:49:00,15.18705,15.18705,15.18422,15.18422,8000000.0
2007-04-05 07:50:00,15.18311,15.18438,15.18264,15.18438,8000000.0
2007-04-05 07:51:00,15.18409,15.18531,15.18409,15.18414,8000000.0
2007-04-05 07:52:00,15.18598,15.18717,15.18562,15.18717,9000000.0
2007-04-05 07:53:00,15.18748,15.18748,15.18697,15.18747,9000000.0
2007-04-05 07:54:00,15.18748,15.18748,15.18505,15.18653,11000000.0
2007-04-05 07:55:00,15.18572,15.18599,15.18509,15.18509,8000000.0
2007-04-05 07:56:00,15.1846,15.18487,15.18419,15.18419,10000000.0
2007-04-05 07:57:00,15.18506,15.18506,15.1823,15.1847,8000000.0
2007-04-05 07:58:00,15.18826,15.18836,15.18729,15.18836,8000000.0
2007-04-05 07:59:00,15.18593,15.187,15.18404,15.18406,11000000.0
2007-04-05 08:00:00,15.18251,15.18251,15.17948,15.17969,5000000.0
2007-04-05 08:01:00,15.18145,15.1833,15.18145,15.18275,7000000.0
2007-04-05 08:02:00,15.18408,15.18408,15.18153,15.18179,10000000.0
2007-04-05 08:03:00,15.18109,15.18126,15.17985,15.18076,11000000.0
2007-04-05 08:04:00,15.18247,15.18247,15.18247,15.18247,1000000.0
2007-04-05 08:05:00,15.18417,15.18497,15.18417,15.18474,8000000.0
2007-04-05 08:06:00,15.18329,15.18448,15.18254,15.18448,7000000.0
2007-04-05 08:07:00,15.18672,15.18696,15.18615,15.18615,7000000.0
2007-04-05 08:08:00,15.18486,15.1854,15.18461,15.18474,11000000.0
2007-04-05 08:09:00,15.18596,15.18604,15.18421,15.18515,7000000.0
2007-04-05 08:10:00,15.18473,15.18473,15.18289,15.18402,5000000.0
2007-04-05 08:11:00,15.18298,15.18348,15.18297,15.18348,11000000.0
2007-04-05 08:12:00,15.18248,15.1833,15.18073,15.1833,7000000.0
2007-04-05 08:13:00,15.18636,15.1866,15.18636,15.1866,2000000.0
2007-04-05 08:14:00,15.18722,15.18722,15.18672,15.18672,2000000.0
2007-04-05 08:15:00,15.18722,15.18722,15.18632,15.18706,5000000.0
2007-04-05 08:16:00,15.18648,15.18763,15.18648,15.18706,5000000.0
2007-04-05 08:17:00,15.18597,15.18648,15.18597,15.18648,10000000.0
2007-04-05 08:18:00,15.18672,15.18687,15.18652,15.18687,4000000.0
2007-04-05 08:19:00,15.18582,15.1861,15.18534,15.18568,4000000.0
2007-04-05 08:20:00,15.18509,15.18509,15.18405,15.18405,5000000.0
2007-04-05 08:21:00,15.18274,15.18435,15.18274,15.1836,7000000.0
2007-04-05 08:22:00,15.18325,15.18416,15.18247,15.18416,7000000.0
2007-04-05 08:23:00,15.18372,15.18422,15.18321,15.18422,7000000.0
2007-04-05 08:24:00,15.18321,15.18462,15.18321,15.18395,7000000.0
2007-04-05 08:25:00,15.18381,15.18398,15.18353,15.18386,7000000.0
2007-04-05 08:26:00,15.18398,15.18448,15.18397,15.18397,5000000.0
2007-04-05 08:27:00,15.18267,15.18417,15.18267,15.18411,5000000.0
2007-04-05 08:28:00,15.183,15.18422,15.183,15.18422,8000000.0
2007-04-05 08:29:00,15.1841,15.1841,15.18224,15.18292,10000000.0
2007-04-05 08:30:00,15.18072,15.18236,15.18072,15.18236,7000000.0
2007-04-05 08:31:00,15.18046,15.18312,15.18046,15.18312,8000000.0
2007-04-05 08:33:00,15.18096,15.18192,15.18096,15.18155,7000000.0
2007-04-05 08:34:00,15.18027,15.18027,15.17873,15.17873,3000000.0
2007-04-05 08:35:00,15.17876,15.17906,15.17838,15.17869,8000000.0
2007-04-05 08:36:00,15.17772,15.17817,15.17714,15.17714,7000000.0
2007-04-05 08:37:00,15.1763,15.17673,15.17559,15.17605,8000000.0
2007-04-05 08:38:00,15.17677,15.17808,15.17653,15.17808,7000000.0
2007-04-05 08:39:00,15.17704,15.17917,15.17704,15.17917,11000000.0
2007-04-05 08:40:00,15.17897,15.17992,15.17897,15.17917,5000000.0
2007-04-05 08:41:00,15.18048,15.18048,15.17997,15.18047,8000000.0
2007-04-05 08:42:00,15.17922,15.17922,15.1765,15.17788,5000000.0
2007-04-05 08:43:00,15.17717,15.17851,15.17717,15.17798,7000000.0
2007-04-05 08:44:00,15.17816,15.1792,15.17813,15.17852,19000000.0
2007-04-05 08:45:00,15.17798,15.17798,15.17798,15.17798,1000000.0
2007-04-05 08:46:00,15.17948,15.17948,15.17947,15.17947,2000000.0
2007-04-05 08:47:00,15.17998,15.18048,15.17997,15.17998,13000000.0
2007-04-05 08:48:00,15.18025,15.18195,15.17961,15.18195,6000000.0
2007-04-05 08:49:00,15.18288,15.18737,15.18288,15.18737,8000000.0
2007-04-05 08:50:00,15.18688,15.18723,15.18511,15.18589,17000000.0
2007-04-05 08:51:00,15.18422,15.18422,15.18141,15.18141,6000000.0
2007-04-05 08:52:00,15.1801,15.18128,15.1801,15.18128,10000000.0
2007-04-05 08:53:00,15.18249,15.18291,15.181,15.181,20000000.0
2007-04-05 08:54:00,15.18124,15.1851,15.18057,15.1851,5000000.0
2007-04-05 08:55:00,15.186,15.18716,15.18536,15.18716,11000000.0
2007-04-05 08:56:00,15.18902,15.19181,15.18902,15.19181,11000000.0
2007-04-05 08:57:00,15.19176,15.19176,15.18863,15.18912,10000000.0
2007-04-05 08:58:00,15.18832,15.18832,15.18721,15.18761,6000000.0
2007-04-05 08:59:00,15.18827,15.19015,15.18827,15.19015,24000000.0
2007-04-05 09:00:00,15.18799,15.18799,15.18605,15.18729,7000000.0
2007-04-05 09:01:00,15.18768,15.18839,15.18763,15.18839,5000000.0
2007-04-05 09:02:00,15.18868,15.18999,15.18841,15.1895,11000000.0
2007-04-05 09:03:00,15.18828,15.18828,15.18651,15.18825,8000000.0
2007-04-05 09:04:00,15.18584,15.18584,15.18561,15.18561,2000000.0
2007-04-05 09:05:00,15.18377,15.18512,15.18364,15.18487,8000000.0
2007-04-05 09:06:00,15.1834,15.18415,15.18172,15.18415,10000000.0
2007-04-05 09:07:00,15.18474,15.18605,15.18466,15.18605,4000000.0
2007-04-05 09:08:00,15.18599,15.18599,15.18481,15.18496,7000000.0
2007-04-05 09:09:00,15.18327,15.186,15.18327,15.186,5000000.0
2007-04-05 09:10:00,15.18526,15.18604,15.18457,15.18535,8000000.0
2007-04-05 09:11:00,15.18466,15.18538,15.18436,15.18538,9000000.0
2007-04-05 09:12:00,15.18473,15.18499,15.18343,15.18343,5000000.0
2007-04-05 09:13:00,15.18383,15.18506,15.18355,15.18474,7000000.0
2007-04-05 09:14:00,15.18417,15.18417,15.18242,15.18272,11000000.0
2007-04-05 09:15:00,15.18152,15.18209,15.18062,15.18209,6000000.0
2007-04-05 09:16:00,15.18197,15.18248,15.18197,15.18197,6000000.0
2007-04-05 09:17:00,15.1818,15.18214,15.18032,15.18214,15000000.0
2007-04-05 09:18:00,15.18247,15.18248,15.18197,15.18197,11000000.0
2007-04-05 09:19:00,15.18338,15.18485,15.18338,15.18416,5000000.0
2007-04-05 09:20:00,15.18494,15.18531,15.18337,15.18337,7000000.0
2007-04-05 09:21:00,15.18287,15.1851,15.18287,15.1851,10000000.0
2007-04-05 09:23:00,15.18431,15.1851,15.18431,15.18485,4000000.0
2007-04-05 09:24:00,15.18297,15.18493,15.18297,15.18493,4000000.0
2007-04-05 09:25:00,15.18573,15.18591,15.18553,15.18572,5000000.0
2007-04-05 09:27:00,15.18175,15.1862,15.18161,15.1862,10000000.0
2007-04-05 09:28:00,15.19001,15.19052,15.19001,15.19052,3000000.0
2007-04-05 09:29:00,15.19277,15.19321,15.19147,15.19321,16000000.0
2007-04-05 09:30:00,15.19376,15.19376,15.19309,15.19352,8000000.0
2007-04-05 09:31:00,15.19228,15.19312,15.19208,15.19208,7000000.0
2007-04-05 09:32:00,15.19211,15.19211,15.19038,15.1921,8000000.0
2007-04-05 09:33:00,15.19186,15.19186,15.18846,15.18846,5000000.0
2007-04-05 09:34:00,15.18689,15.18755,15.18644,15.18675,11000000.0
2007-04-05 09:35:00,15.18616,15.18723,15.18616,15.18723,8000000.0
2007-04-05 09:36:00,15.18674,15.18926,15.18674,15.18926,3000000.0
2007-04-05 09:37:00,15.18899,15.18985,15.1886,15.18882,6000000.0
2007-04-05 09:38:00,15.18748,15.18748,15.18697,15.18748,25000000.0
2007-04-05 09:39:00,15.18574,15.18818,15.18574,15.18818,8000000.0
2007-04-05 09:40:00,15.18776,15.18788,15.18755,15.18788,4000000.0
2007-04-05 09:41:00,15.18697,15.18747,15.18697,15.18698,8000000.0
2007-04-05 09:42:00,15.18433,15.18676,15.18433,15.18676,7000000.0
2007-04-05 09:43:00,15.18775,15.1884,15.18755,15.18792,7000000.0
2007-04-05 09:44:00,15.18712,15.18757,15.18568,15.18586,8000000.0
2007-04-05 09:45:00,15.18282,15.18383,15.18282,15.18383,6000000.0
2007-04-05 09:46:00,15.18438,15.18495,15.18323,15.18323,9000000.0
2007-04-05 09:47:00,15.18374,15.18415,15.18221,15.18221,27000000.0
2007-04-05 09:48:00,15.18174,15.18414,15.18157,15.18414,8000000.0
2007-04-05 09:49:00,15.18437,15.18619,15.1835,15.18619,9000000.0
2007-04-05 09:50:00,15.18508,15.18585,15.18356,15.1838,22000000.0
2007-04-05 09:51:00,15.18227,15.1835,15.18139,15.18345,9000000.0
2007-04-05 09:52:00,15.18347,15.18347,15.18298,15.18298,2000000.0
2007-04-05 09:53:00,15.18352,15.18412,15.18254,15.18412,14000000.0
2007-04-05 09:54:00,15.18447,15.18447,15.18397,15.18397,4000000.0
2007-04-05 09:55:00,15.18347,15.18347,15.18347,15.18347,2000000.0
2007-04-05 09:56:00,15.18273,15.18349,15.18225,15.18225,11000000.0
2007-04-05 09:57:00,15.182,15.18325,15.18149,15.18325,19000000.0
2007-04-05 09:58:00,15.18367,15.18434,15.18339,15.1839,9000000.0
2007-04-05 09:59:00,15.18428,15.18704,15.18428,15.18704,12000000.0
2007-04-05 10:00:00,15.18631,15.18787,15.18442,15.18787,9000000.0
2007-04-05 10:01:00,15.1898,15.1901,15.18692,15.18692,11000000.0
2007-04-05 10:02:00,15.18708,15.1887,15.18708,15.1887,14000000.0
2007-04-05 10:03:00,15.18845,15.18902,15.18675,15.18761,8000000.0
2007-04-05 10:04:00,15.18779,15.18863,15.18779,15.18863,11000000.0
2007-04-05 10:05:00,15.18875,15.19008,15.18863,15.1895,24000000.0
2007-04-05 10:06:00,15.19022,15.19086,15.18804,15.18804,7000000.0
2007-04-05 10:07:00,15.18866,15.18866,15.18691,15.18699,6000000.0
2007-04-05 10:08:00,15.18869,15.19028,15.18869,15.19028,8000000.0
2007-04-05 10:09:00,15.18899,15.19201,15.18899,15.19174,7000000.0
2007-04-05 10:10:00,15.19177,15.19329,15.19174,15.19329,10000000.0
2007-04-05 10:11:00,15.19317,15.19752,15.19317,15.19419,20000000.0
2007-04-05 10:12:00,15.19447,15.19686,15.19369,15.19686,7000000.0
2007-04-05 10:13:00,15.19725,15.19894,15.19725,15.19726,8000000.0
2007-04-05 10:14:00,15.19701,15.19884,15.19701,15.19842,11000000.0
2007-04-05 10:15:00,15.19724,15.19868,15.19686,15.19854,9000000.0
2007-04-05 10:16:00,15.19927,15.20095,15.19927,15.20001,8000000.0
2007-04-05 10:17:00,15.19951,15.19955,15.19745,15.19745,11000000.0
2007-04-05 10:18:00,15.19678,15.19689,15.19541,15.19587,10000000.0
2007-04-05 10:19:00,15.19577,15.19688,15.19552,15.19663,7000000.0
2007-04-05 10:20:00,15.19899,15.20187,15.19899,15.20165,8000000.0
2007-04-05 10:21:00,15.2023,15.20264,15.20019,15.20019,11000000.0
2007-04-05 10:22:00,15.20259,15.20337,15.2022,15.20337,7000000.0
2007-04-05 10:23:00,15.20184,15.20213,15.20113,15.20113,7000000.0
2007-04-05 10:24:00,15.20031,15.20031,15.19945,15.19965,5000000.0
2007-04-05 10:25:00,15.20006,15.20138,15.20006,15.20093,7000000.0
2007-04-05 10:26:00,15.2003,15.2003,15.1991,15.1991,7000000.0
2007-04-05 10:27:00,15.19711,15.19864,15.19711,15.19864,9000000.0
2007-04-05 10:28:00,15.19897,15.19947,15.19897,15.19947,2000000.0
2007-04-05 10:29:00,15.19868,15.19932,15.1984,15.19932,7000000.0
2007-04-05 10:30:00,15.19973,15.20077,15.19804,15.20077,6000000.0
2007-04-05 10:31:00,15.19923,15.19923,15.19842,15.19873,3000000.0
2007-04-05 10:32:00,15.19891,15.19933,15.19849,15.19864,7000000.0
2007-04-05 10:33:00,15.19641,15.19751,15.19641,15.19744,3000000.0
2007-04-05 10:34:00,15.19716,15.19716,15.19511,15.19511,10000000.0
2007-04-05 10:35:00,15.19617,15.19812,15.19617,15.19812,14000000.0
2007-04-05 10:36:00,15.19778,15.19778,15.1953,15.19709,8000000.0
2007-04-05 10:37:00,15.19598,15.19648,15.19597,15.19648,6000000.0
2007-04-05 10:38:00,15.1968,15.19703,15.19628,15.19664,7000000.0
2007-04-05 10:39:00,15.19703,15.19703,15.1938,15.19649,14000000.0
2007-04-05 10:40:00,15.19647,15.19647,15.19597,15.19598,5000000.0
2007-04-05 10:41:00,15.19598,15.19648,15.19597,15.19598,22000000.0
2007-04-05 10:42:00,15.19572,15.19572,15.19523,15.19523,2000000.0
2007-04-05 10:43:00,15.19748,15.19748,15.19697,15.19748,7000000.0
2007-04-05 10:44:00,15.19583,15.19595,15.19478,15.19494,9000000.0
2007-04-05 10:45:00,15.19118,15.19287,15.19118,15.19238,18000000.0
2007-04-05 10:46:00,15.19347,15.19348,15.19297,15.19348,15000000.0
2007-04-05 10:47:00,15.19315,15.19402,15.19315,15.19372,8000000.0
2007-04-05 10:48:00,15.19484,15.19514,15.19424,15.19424,7000000.0
2007-04-05 10:49:00,15.19419,15.19715,15.19419,15.19715,8000000.0
2007-04-05 10:50:00,15.1962,15.1962,15.19419,15.19419,8000000.0
2007-04-05 10:51:00,15.19311,15.19485,15.19311,15.19465,10000000.0
2007-04-05 10:52:00,15.19418,15.19588,15.19418,15.19476,15000000.0
2007-04-05 10:53:00,15.1942,15.1942,15.19228,15.19296,14000000.0
2007-04-05 10:54:00,15.19317,15.19482,15.19282,15.19294,8000000.0
2007-04-05 10:55:00,15.19197,15.19248,15.19197,15.19247,6000000.0
2007-04-05 10:56:00,15.19108,15.19188,15.19108,15.19155,8000000.0
2007-04-05 10:57:00,15.19175,15.19219,15.19123,15.19123,8000000.0
2007-04-05 10:58:00,15.19156,15.19156,15.19038,15.19095,10000000.0
2007-04-05 10:59:00,15.19098,15.19148,15.19097,15.19097,21000000.0
2007-04-05 11:00:00,15.19251,15.19263,15.19045,15.19263,18000000.0
2007-04-05 11:01:00,15.19309,15.19381,15.19243,15.19288,9000000.0
2007-04-05 11:02:00,15.19375,15.19401,15.19326,15.1937,7000000.0
2007-04-05 11:03:00,15.19438,15.19595,15.19234,15.19595,13000000.0
2007-04-05 11:04:00,15.19558,15.19693,15.19462,15.19693,8000000.0
2007-04-05 11:05:00,15.19691,15.19731,15.19612,15.19612,7000000.0
2007-04-05 11:06:00,15.19628,15.19628,15.19259,15.19281,29000000.0
2007-04-05 11:07:00,15.19374,15.19521,15.19353,15.19521,6000000.0
2007-04-05 11:08:00,15.19416,15.19605,15.19416,15.19605,5000000.0
2007-04-05 11:09:00,15.19996,15.19996,15.19656,15.19938,10000000.0
2007-04-05 11:11:00,15.20001,15.20001,15.19849,15.19849,3000000.0
2007-04-05 11:12:00,15.19717,15.19717,15.19466,15.19643,39000000.0
2007-04-05 11:13:00,15.19616,15.19616,15.19507,15.19507,10000000.0
2007-04-05 11:14:00,15.19566,15.19709,15.19566,15.19677,11000000.0
2007-04-05 11:15:00,15.19735,15.19915,15.19735,15.19915,4000000.0
2007-04-05 11:16:00,15.19948,15.19948,15.19897,15.19897,7000000.0
2007-04-05 11:17:00,15.19947,15.19948,15.19897,15.19898,9000000.0
2007-04-05 11:18:00,15.19946,15.20078,15.19678,15.20059,20000000.0
2007-04-05 11:19:00,15.20011,15.2011,15.20003,15.20003,15000000.0
2007-04-05 11:20:00,15.19774,15.19819,15.1913,15.1913,8000000.0
2007-04-05 11:21:00,15.18547,15.19034,15.18511,15.18659,10000000.0
2007-04-05 11:22:00,15.18546,15.18676,15.18368,15.18676,8000000.0
2007-04-05 11:23:00,15.18918,15.19621,15.18918,15.19621,12000000.0
2007-04-05 11:24:00,15.19412,15.19822,15.19412,15.19694,8000000.0
2007-04-05 11:25:00,15.19575,15.19575,15.19322,15.19436,7000000.0
2007-04-05 11:26:00,15.193,15.19419,15.1915,15.19419,6000000.0
2007-04-05 11:27:00,15.19641,15.19684,15.19328,15.19624,16000000.0
2007-04-05 11:28:00,15.19643,15.19643,15.19437,15.19437,7000000.0
2007-04-05 11:29:00,15.19272,15.19307,15.19219,15.19219,5000000.0
2007-04-05 11:30:00,15.19297,15.19305,15.19018,15.19163,10000000.0
2007-04-05 11:31:00,15.19209,15.19209,15.19135,15.19135,2000000.0
2007-04-05 11:32:00,15.19097,15.19148,15.19097,15.19147,7000000.0
2007-04-05 11:33:00,15.18898,15.1904,15.18772,15.1904,8000000.0
2007-04-05 11:34:00,15.19074,15.19087,15.19049,15.19087,10000000.0
2007-04-05 11:35:00,15.18997,15.19048,15.18997,15.19048,14000000.0
2007-04-05 11:36:00,15.1907,15.1907,15.18879,15.19014,8000000.0
2007-04-05 11:37:00,15.1907,15.19125,15.19068,15.19068,7000000.0
2007-04-05 11:38:00,15.18949,15.19007,15.1883,15.19007,13000000.0
2007-04-05 11:39:00,15.18917,15.1909,15.18917,15.19016,11000000.0
2007-04-05 11:40:00,15.19028,15.19291,15.19028,15.19257,34000000.0
2007-04-05 11:41:00,15.19311,15.19412,15.19281,15.19281,8000000.0
2007-04-05 11:42:00,15.1924,15.19289,15.19043,15.19043,8000000.0
2007-04-05 11:43:00,15.18988,15.19056,15.18962,15.19,10000000.0
2007-04-05 11:44:00,15.19065,15.19128,15.19036,15.19128,11000000.0
2007-04-05 11:45:00,15.18954,15.19028,15.18951,15.19028,5000000.0
2007-04-05 11:46:00,15.19047,15.19048,15.18997,15.19047,11000000.0
2007-04-05 11:47:00,15.19091,15.19123,15.19014,15.19014,9000000.0
2007-04-05 11:48:00,15.18847,15.18848,15.18797,15.18847,7000000.0
2007-04-05 11:49:00,15.19097,15.19148,15.19097,15.19097,7000000.0
2007-04-05 11:50:00,15.19148,15.19148,15.19097,15.19147,8000000.0
2007-04-05 11:51:00,15.18945,15.19066,15.18945,15.19046,7000000.0
2007-04-05 11:53:00,15.19019,15.19019,15.18803,15.18803,18000000.0
2007-04-05 11:54:00,15.18779,15.18804,15.18559,15.18741,13000000.0
2007-04-05 11:55:00,15.18535,15.18535,15.18461,15.18461,2000000.0
2007-04-05 11:56:00,15.18349,15.18473,15.18346,15.18439,11000000.0
2007-04-05 11:57:00,15.1829,15.1829,15.1809,15.18094,8000000.0
2007-04-05 11:58:00,15.18163,15.18244,15.18149,15.18195,10000000.0
2007-04-05 11:59:00,15.18566,15.1858,15.18346,15.18394,11000000.0
2007-04-05 12:00:00,15.18345,15.18476,15.18069,15.18459,16000000.0
2007-04-05 12:01:00,15.18507,15.18637,15.18507,15.18593,6000000.0
2007-04-05 12:02:00,15.18536,15.18757,15.18536,15.18746,8000000.0
2007-04-05 12:03:00,15.18976,15.19392,15.18896,15.19392,16000000.0
2007-04-05 12:04:00,15.19508,15.19508,15.19235,15.19235,10000000.0
2007-04-05 12:05:00,15.19176,15.19232,15.19112,15.19232,9000000.0
2007-04-05 12:06:00,15.19174,15.1947,15.19174,15.19463,7000000.0
2007-04-05 12:07:00,15.1931,15.1931,15.19019,15.19019,7000000.0
2007-04-05 12:08:00,15.19018,15.19018,15.18894,15.18894,12000000.0
2007-04-05 12:09:00,15.18953,15.19096,15.18776,15.19009,30000000.0
2007-04-05 12:10:00,15.19175,15.19325,15.19175,15.19183,5000000.0
2007-04-05 12:11:00,15.19234,15.19234,15.19098,15.19099,14000000.0
2007-04-05 12:12:00,15.18979,15.19199,15.18964,15.19097,18000000.0
2007-04-05 12:13:00,15.1922,15.1922,15.19099,15.19099,8000000.0
2007-04-05 12:14:00,15.19189,15.19245,15.19114,15.19245,18000000.0
2007-04-05 12:15:00,15.19283,15.19398,15.19282,15.19298,8000000.0
2007-04-05 12:16:00,15.19325,15.19325,15.19178,15.19197,7000000.0
2007-04-05 12:17:00,15.19314,15.19407,15.19232,15.19268,29000000.0
2007-04-05 12:18:00,15.19102,15.19284,15.19102,15.19284,8000000.0
2007-04-05 12:20:00,15.19205,15.19267,15.1913,15.19267,11000000.0
2007-04-05 12:21:00,15.19107,15.19379,15.19107,15.19306,8000000.0
2007-04-05 12:22:00,15.19467,15.19541,15.19437,15.19494,11000000.0
2007-04-05 12:23:00,15.19566,15.19633,15.19542,15.19633,7000000.0
2007-04-05 12:24:00,15.19585,15.19623,15.19352,15.19398,32000000.0
2007-04-05 12:25:00,15.19397,15.19448,15.19397,15.19447,7000000.0
2007-04-05 12:26:00,15.19417,15.19529,15.19415,15.19529,10000000.0
2007-04-05 12:27:00,15.1961,15.19661,15.19475,15.19491,8000000.0
2007-04-05 12:28:00,15.19403,15.19533,15.19403,15.19533,28000000.0
2007-04-05 12:30:00,15.19397,15.19448,15.19397,15.19448,11000000.0
2007-04-05 12:31:00,15.19547,15.19548,15.19497,15.19548,8000000.0
2007-04-05 12:32:00,15.19403,15.19527,15.19403,15.19527,8000000.0
2007-04-05 12:33:00,15.19447,15.1988,15.19447,15.1988,7000000.0
2007-04-05 12:34:00,15.19951,15.19996,15.19835,15.19968,14000000.0
2007-04-05 12:35:00,15.19989,15.20205,15.19989,15.20048,14000000.0
2007-04-05 12:36:00,15.20003,15.20042,15.19872,15.20038,6000000.0
2007-04-05 12:37:00,15.19998,15.20048,15.19997,15.20047,17000000.0
2007-04-05 12:38:00,15.20176,15.20267,15.20156,15.20267,11000000.0
2007-04-05 12:39:00,15.2023,15.2023,15.20064,15.20176,14000000.0
2007-04-05 12:40:00,15.20176,15.20249,15.2016,15.2019,8000000.0
2007-04-05 12:42:00,15.20016,15.20019,15.19911,15.20019,11000000.0
2007-04-05 12:43:00,15.19997,15.20048,15.19997,15.20047,32000000.0
2007-04-05 12:44:00,15.20007,15.20215,15.20007,15.20215,8000000.0
2007-04-05 12:45:00,15.20109,15.20109,15.19868,15.19868,7000000.0
2007-04-05 12:46:00,15.20219,15.20219,15.20121,15.20177,7000000.0
2007-04-05 12:47:00,15.20083,15.20112,15.20006,15.20006,6000000.0
2007-04-05 12:48:00,15.1992,15.20437,15.1992,15.20389,8000000.0
2007-04-05 12:50:00,15.20391,15.20438,15.20332,15.20367,8000000.0
2007-04-05 12:51:00,15.20432,15.20432,15.20323,15.20361,10000000.0
2007-04-05 12:52:00,15.20254,15.20254,15.19986,15.19996,6000000.0
2007-04-05 12:53:00,15.19971,15.20213,15.19971,15.20213,8000000.0
2007-04-05 12:54:00,15.2019,15.20249,15.20076,15.2009,8000000.0
2007-04-05 12:55:00,15.20078,15.20106,15.19957,15.1998,6000000.0
2007-04-05 12:56:00,15.19972,15.20229,15.19955,15.20229,11000000.0
2007-04-05 12:57:00,15.20218,15.20284,15.20021,15.20069,11000000.0
2007-04-05 12:58:00,15.20269,15.2032,15.20239,15.20282,8000000.0
2007-04-05 12:59:00,15.20343,15.20409,15.20247,15.20275,11000000.0
2007-04-05 13:00:00,15.20148,15.20148,15.19282,15.19289,7000000.0
2007-04-05 13:01:00,15.19478,15.19478,15.19298,15.19359,5000000.0
2007-04-05 13:02:00,15.19288,15.19317,15.19117,15.19117,17000000.0
2007-04-05 13:03:00,15.19172,15.19728,15.19045,15.19728,7000000.0
2007-04-05 13:04:00,15.19715,15.19715,15.19436,15.19436,8000000.0
2007-04-05 13:05:00,15.19418,15.19484,15.19411,15.19462,7000000.0
2007-04-05 13:06:00,15.19677,15.2009,15.19334,15.2009,12000000.0
2007-04-05 13:07:00,15.19998,15.19998,15.19821,15.19821,4000000.0
2007-04-05 13:08:00,15.1987,15.1993,15.19844,15.19874,8000000.0
2007-04-05 13:09:00,15.19913,15.19941,15.19759,15.1976,7000000.0
2007-04-05 13:10:00,15.19945,15.1997,15.19844,15.19953,9000000.0
2007-04-05 13:11:00,15.19987,15.20009,15.1977,15.1977,11000000.0
2007-04-05 13:12:00,15.19787,15.19787,15.19552,15.19748,9000000.0
2007-04-05 13:13:00,15.19803,15.19854,15.19734,15.19767,7000000.0
2007-04-05 13:14:00,15.19694,15.19823,15.19694,15.19823,8000000.0
2007-04-05 13:15:00,15.19583,15.19803,15.19573,15.19772,12000000.0
2007-04-05 13:16:00,15.19688,15.19798,15.19671,15.19671,11000000.0
2007-04-05 13:17:00,15.196,15.196,15.19374,15.19422,14000000.0
2007-04-05 13:18:00,15.19235,15.19691,15.19235,15.19691,7000000.0
2007-04-05 13:19:00,15.19597,15.19648,15.19597,15.19598,6000000.0
2007-04-05 13:20:00,15.19463,15.19505,15.19415,15.19415,8000000.0
2007-04-05 13:21:00,15.1943,15.19541,15.19343,15.19541,7000000.0
2007-04-05 13:22:00,15.19572,15.19781,15.19572,15.19709,6000000.0
2007-04-05 13:23:00,15.19633,15.19938,15.19633,15.19888,11000000.0
2007-04-05 13:24:00,15.2001,15.20084,15.2001,15.20084,2000000.0
2007-04-05 13:25:00,15.20248,15.20248,15.20247,15.20247,2000000.0
2007-04-05 13:26:00,15.20223,15.20223,15.20011,15.20011,8000000.0
2007-04-05 13:27:00,15.19756,15.1997,15.19743,15.19743,9000000.0
2007-04-05 13:28:00,15.19697,15.19748,15.19697,15.19698,8000000.0
2007-04-05 13:29:00,15.19694,15.19901,15.19694,15.19802,9000000.0
2007-04-05 13:30:00,15.19756,15.19894,15.19614,15.19894,8000000.0
2007-04-05 13:31:00,15.19778,15.19882,15.19778,15.19799,10000000.0
2007-04-05 13:32:00,15.19933,15.19933,15.19829,15.19866,8000000.0
2007-04-05 13:33:00,15.19744,15.19897,15.19744,15.19897,3000000.0
2007-04-05 13:34:00,15.19925,15.19925,15.19827,15.19864,7000000.0
2007-04-05 13:35:00,15.19848,15.19848,15.19797,15.19798,7000000.0
2007-04-05 13:36:00,15.19218,15.19819,15.19218,15.19781,9000000.0
2007-04-05 13:37:00,15.19822,15.19923,15.19822,15.19923,3000000.0
2007-04-05 13:38:00,15.19885,15.19918,15.19824,15.1988,8000000.0
2007-04-05 13:39:00,15.19908,15.19908,15.19729,15.19837,9000000.0
2007-04-05 13:40:00,15.19876,15.20031,15.19876,15.20031,9000000.0
2007-04-05 13:41:00,15.19947,15.20042,15.19909,15.19953,11000000.0
2007-04-05 13:42:00,15.19697,15.19911,15.19697,15.19911,18000000.0
2007-04-05 13:43:00,15.19901,15.2,15.19901,15.19959,9000000.0
2007-04-05 13:44:00,15.19931,15.19931,15.19835,15.19881,10000000.0
2007-04-05 13:45:00,15.19681,15.19899,15.19681,15.19899,5000000.0
2007-04-05 13:46:00,15.19973,15.19973,15.1986,15.1989,11000000.0
2007-04-05 13:47:00,15.19876,15.19939,15.19845,15.19894,7000000.0
2007-04-05 13:48:00,15.19892,15.20011,15.19853,15.20011,8000000.0
2007-04-05 13:49:00,15.20024,15.20024,15.19818,15.19818,7000000.0
2007-04-05 13:50:00,15.1985,15.19883,15.19781,15.19818,7000000.0
2007-04-05 13:51:00,15.19816,15.19816,15.19616,15.19691,11000000.0
2007-04-05 13:52:00,15.19716,15.19878,15.19716,15.19857,13000000.0
2007-04-05 13:53:00,15.19698,15.19748,15.19697,15.19747,7000000.0
2007-04-05 13:54:00,15.19433,15.19979,15.19433,15.19979,8000000.0
2007-04-05 13:55:00,15.19965,15.2012,15.19965,15.2012,7000000.0
2007-04-05 13:56:00,15.20097,15.20148,15.20097,15.20148,8000000.0
2007-04-05 13:57:00,15.20073,15.20319,15.19938,15.20319,7000000.0
2007-04-05 13:58:00,15.20316,15.20316,15.20125,15.20175,8000000.0
2007-04-05 13:59:00,15.2015,15.20448,15.2015,15.20448,11000000.0
2007-04-05 14:00:00,15.2044,15.2059,15.20358,15.2059,8000000.0
2007-04-05 14:01:00,15.20725,15.20725,15.20406,15.20406,8000000.0
2007-04-05 14:02:00,15.20264,15.2045,15.20264,15.20388,7000000.0
2007-04-05 14:03:00,15.20472,15.20493,15.20298,15.20298,8000000.0
2007-04-05 14:04:00,15.20334,15.20361,15.20334,15.20361,2000000.0
2007-04-05 14:05:00,15.20308,15.20423,15.20308,15.20423,11000000.0
2007-04-05 14:06:00,15.20143,15.20659,15.20143,15.20659,9000000.0
2007-04-05 14:07:00,15.20673,15.20692,15.20594,15.20594,7000000.0
2007-04-05 14:08:00,15.20522,15.20677,15.20414,15.20658,10000000.0
2007-04-05 14:09:00,15.20645,15.2074,15.20427,15.20704,10000000.0
2007-04-05 14:10:00,15.20796,15.20882,15.20788,15.20792,7000000.0
2007-04-05 14:11:00,15.20816,15.20946,15.20816,15.20897,11000000.0
2007-04-05 14:12:00,15.20933,15.20933,15.20823,15.20862,7000000.0
2007-04-05 14:13:00,15.2084,15.21074,15.2084,15.21072,8000000.0
2007-04-05 14:14:00,15.21224,15.21224,15.21114,15.21114,10000000.0
2007-04-05 14:15:00,15.21069,15.21197,15.20964,15.21197,8000000.0
2007-04-05 14:16:00,15.21059,15.21059,15.20897,15.21031,9000000.0
2007-04-05 14:17:00,15.20967,15.21204,15.2094,15.21204,8000000.0
2007-04-05 14:18:00,15.20897,15.21061,15.20897,15.21061,8000000.0
2007-04-05 14:19:00,15.20931,15.21114,15.20931,15.21114,7000000.0
2007-04-05 14:20:00,15.21088,15.21136,15.21032,15.21136,9000000.0
2007-04-05 14:21:00,15.21178,15.21178,15.20871,15.21098,8000000.0
2007-04-05 14:22:00,15.21105,15.21152,15.21036,15.21082,8000000.0
2007-04-05 14:23:00,15.21009,15.21108,15.20972,15.21076,9000000.0
2007-04-05 14:24:00,15.21133,15.2124,15.20773,15.2124,11000000.0
2007-04-05 14:25:00,15.2127,15.21349,15.21247,15.21299,7000000.0
2007-04-05 14:26:00,15.21373,15.21373,15.20931,15.20931,7000000.0
2007-04-05 14:27:00,15.20872,15.21143,15.20746,15.21138,11000000.0
2007-04-05 14:28:00,15.2111,15.21184,15.2111,15.21184,2000000.0
2007-04-05 14:29:00,15.21493,15.21706,15.21493,15.21596,10000000.0
2007-04-05 14:30:00,15.21348,15.22018,15.21299,15.22018,7000000.0
2007-04-05 14:31:00,15.22072,15.22115,15.22032,15.22065,6000000.0
2007-04-05 14:32:00,15.22106,15.22106,15.21781,15.21781,8000000.0
2007-04-05 14:33:00,15.21873,15.21873,15.21612,15.21746,11000000.0
2007-04-05 14:34:00,15.21698,15.21748,15.21697,15.21748,8000000.0
2007-04-05 14:35:00,15.21662,15.21665,15.21403,15.21485,14000000.0
2007-04-05 14:36:00,15.21223,15.21368,15.2122,15.2122,7000000.0
2007-04-05 14:37:00,15.21223,15.21323,15.21223,15.21323,3000000.0
2007-04-05 14:38:00,15.21264,15.21337,15.2123,15.21292,8000000.0
2007-04-05 14:39:00,15.21073,15.21073,15.20787,15.20798,7000000.0
2007-04-05 14:40:00,15.207,15.207,15.20571,15.20593,7000000.0
2007-04-05 14:41:00,15.20688,15.20836,15.20686,15.20793,6000000.0
2007-04-05 14:42:00,15.20733,15.20733,15.20423,15.20703,8000000.0
2007-04-05 14:43:00,15.20831,15.20831,15.20733,15.20767,4000000.0
2007-04-05 14:44:00,15.20784,15.20836,15.20768,15.20836,8000000.0
2007-04-05 14:45:00,15.20679,15.20679,15.20487,15.20572,7000000.0
2007-04-05 14:46:00,15.20614,15.20735,15.20614,15.20691,8000000.0
2007-04-05 14:48:00,15.20626,15.20637,15.20355,15.20637,9000000.0
2007-04-05 14:49:00,15.20769,15.2085,15.20745,15.20799,8000000.0
2007-04-05 14:50:00,15.20716,15.20788,15.2057,15.20587,8000000.0
2007-04-05 14:51:00,15.20503,15.20503,15.20189,15.202,9000000.0
2007-04-05 14:52:00,15.20316,15.20402,15.20306,15.20306,6000000.0
2007-04-05 14:53:00,15.20122,15.20122,15.19845,15.19845,5000000.0
2007-04-05 14:54:00,15.19683,15.19875,15.19566,15.19875,8000000.0
2007-04-05 14:55:00,15.19908,15.19908,15.19765,15.19785,5000000.0
2007-04-05 14:56:00,15.19698,15.19748,15.19697,15.19698,7000000.0
2007-04-05 14:57:00,15.19672,15.1969,15.19399,15.19469,8000000.0
2007-04-05 14:58:00,15.19568,15.19598,15.19568,15.1957,3000000.0
2007-04-05 14:59:00,15.19872,15.2009,15.19857,15.20041,13000000.0
2007-04-05 15:00:00,15.20069,15.20075,15.1994,15.20033,10000000.0
2007-04-05 15:01:00,15.20001,15.20116,15.20001,15.20066,12000000.0
2007-04-05 15:02:00,15.19907,15.20028,15.19907,15.19921,11000000.0
2007-04-05 15:03:00,15.19822,15.19947,15.19693,15.19944,7000000.0
2007-04-05 15:04:00,15.19933,15.20104,15.19933,15.19937,8000000.0
2007-04-05 15:05:00,15.19998,15.20045,15.19904,15.19904,16000000.0
2007-04-05 15:06:00,15.19936,15.19936,15.19712,15.19712,10000000.0
2007-04-05 15:07:00,15.19584,15.1961,15.19584,15.1961,2000000.0
2007-04-05 15:08:00,15.19623,15.19623,15.19417,15.19417,8000000.0
2007-04-05 15:09:00,15.19286,15.19628,15.19286,15.19493,8000000.0
2007-04-05 15:10:00,15.19618,15.19618,15.19435,15.19435,4000000.0
2007-04-05 15:11:00,15.19488,15.19573,15.19419,15.19419,8000000.0
2007-04-05 15:12:00,15.19419,15.19419,15.19218,15.19218,9000000.0
2007-04-05 15:13:00,15.19294,15.1941,15.19243,15.1941,8000000.0
2007-04-05 15:14:00,15.19547,15.19548,15.19497,15.19497,8000000.0
2007-04-05 15:15:00,15.19499,15.19654,15.19273,15.19647,10000000.0
2007-04-05 15:16:00,15.19836,15.19836,15.19732,15.19831,8000000.0
2007-04-05 15:17:00,15.19822,15.19889,15.19757,15.19856,8000000.0
2007-04-05 15:18:00,15.19773,15.19773,15.19586,15.19615,10000000.0
2007-04-05 15:19:00,15.19611,15.19611,15.19585,15.19585,2000000.0
2007-04-05 15:20:00,15.1959,15.19618,15.19481,15.19481,8000000.0
2007-04-05 15:21:00,15.19404,15.19498,15.19215,15.19498,10000000.0
2007-04-05 15:22:00,15.19223,15.19223,15.18521,15.18521,10000000.0
2007-04-05 15:23:00,15.18572,15.18587,15.18489,15.18489,8000000.0
2007-04-05 15:24:00,15.18546,15.18546,15.1832,15.18453,8000000.0
2007-04-05 15:25:00,15.18323,15.18323,15.17962,15.17969,5000000.0
2007-04-05 15:26:00,15.17893,15.17893,15.17607,15.17613,10000000.0
2007-04-05 15:27:00,15.17322,15.17335,15.17031,15.17031,11000000.0
2007-04-05 15:28:00,15.17173,15.17186,15.16826,15.16868,11000000.0
2007-04-05 15:29:00,15.16644,15.16659,15.16508,15.16659,8000000.0
2007-04-05 15:30:00,15.16831,15.16992,15.16616,15.16992,8000000.0
2007-04-05 15:31:00,15.17511,15.17843,15.17511,15.17727,8000000.0
2007-04-05 15:32:00,15.17715,15.17715,15.17458,15.17625,10000000.0
2007-04-05 15:33:00,15.17821,15.18035,15.17637,15.18035,8000000.0
2007-04-05 15:34:00,15.182,15.182,15.17891,15.18013,8000000.0
2007-04-05 15:35:00,15.1797,15.17983,15.17855,15.17891,11000000.0
2007-04-05 15:36:00,15.17771,15.18149,15.17677,15.18149,8000000.0
2007-04-05 15:37:00,15.18175,15.18175,15.17507,15.17507,8000000.0
2007-04-05 15:38:00,15.17579,15.177,15.17566,15.17592,11000000.0
2007-04-05 15:39:00,15.17446,15.17547,15.17185,15.17532,8000000.0
2007-04-05 15:40:00,15.17648,15.17648,15.17647,15.17647,7000000.0
2007-04-05 15:41:00,15.17697,15.17697,15.17439,15.17439,9000000.0
2007-04-05 15:42:00,15.17393,15.1741,15.17273,15.1729,7000000.0
2007-04-05 15:43:00,15.17216,15.17308,15.17216,15.17258,7000000.0
2007-04-05 15:44:00,15.17203,15.1732,15.17203,15.1732,7000000.0
2007-04-05 15:45:00,15.17172,15.17314,15.17015,15.17314,5000000.0
2007-04-05 15:46:00,15.17367,15.17535,15.17367,15.17535,11000000.0
2007-04-05 15:47:00,15.17461,15.17533,15.17421,15.17533,10000000.0
2007-04-05 15:48:00,15.17579,15.17701,15.17533,15.17701,7000000.0
2007-04-05 15:49:00,15.17648,15.17648,15.17597,15.17597,8000000.0
2007-04-05 15:50:00,15.17511,15.17616,15.17511,15.17567,8000000.0
2007-04-05 15:51:00,15.17316,15.17402,15.17316,15.17369,9000000.0
2007-04-05 15:52:00,15.17223,15.17223,15.17045,15.17062,9000000.0
2007-04-05 15:53:00,15.1678,15.1678,15.16693,15.16693,7000000.0
2007-04-05 15:54:00,15.16573,15.16727,15.16573,15.16727,3000000.0
2007-04-05 15:55:00,15.16736,15.17102,15.16736,15.17102,7000000.0
2007-04-05 15:56:00,15.16718,15.16791,15.1664,15.1668,8000000.0
2007-04-05 15:57:00,15.16701,15.16701,15.16147,15.16147,11000000.0
2007-04-05 15:58:00,15.15572,15.15572,15.15159,15.15349,5000000.0
2007-04-05 15:59:00,15.1565,15.16133,15.1565,15.16133,10000000.0
2007-04-05 16:00:00,15.16235,15.16254,15.15849,15.15849,9000000.0
2007-04-05 16:01:00,15.15932,15.16535,15.15845,15.16535,8000000.0
2007-04-05 16:02:00,15.16688,15.16739,15.16468,15.16468,7000000.0
2007-04-05 16:03:00,15.16619,15.1666,15.16502,15.16502,8000000.0
2007-04-05 16:04:00,15.16522,15.16591,15.16297,15.16392,10000000.0
2007-04-05 16:05:00,15.16489,15.16588,15.16483,15.16569,10000000.0
2007-04-05 16:06:00,15.16697,15.16869,15.16648,15.16813,7000000.0
2007-04-05 16:07:00,15.16709,15.16709,15.16492,15.16504,8000000.0
2007-04-05 16:08:00,15.16667,15.16746,15.16625,15.16625,11000000.0
2007-04-05 16:09:00,15.1641,15.16748,15.1641,15.16744,6000000.0
2007-04-05 16:10:00,15.16673,15.16785,15.16649,15.16739,10000000.0
2007-04-05 16:11:00,15.16732,15.16887,15.16732,15.16766,8000000.0
2007-04-05 16:12:00,15.16872,15.16872,15.16674,15.16691,9000000.0
2007-04-05 16:13:00,15.16896,15.17015,15.16879,15.16893,7000000.0
2007-04-05 16:14:00,15.16747,15.16748,15.16697,15.16697,11000000.0
2007-04-05 16:15:00,15.16473,15.16627,15.1618,15.1618,7000000.0
2007-04-05 16:16:00,15.16253,15.16317,15.1614,15.16317,11000000.0
2007-04-05 16:17:00,15.16316,15.16396,15.16316,15.16345,7000000.0
2007-04-05 16:18:00,15.164,15.16416,15.16297,15.16314,8000000.0
2007-04-05 16:19:00,15.16566,15.16723,15.16558,15.16723,8000000.0
2007-04-05 16:20:00,15.16692,15.16735,15.16655,15.16667,10000000.0
2007-04-05 16:21:00,15.16499,15.16517,15.16339,15.16517,9000000.0
2007-04-05 16:22:00,15.16386,15.16416,15.16336,15.16369,8000000.0
2007-04-05 16:23:00,15.16497,15.16548,15.16497,15.16497,9000000.0
2007-04-05 16:24:00,15.16373,15.16467,15.16237,15.16404,8000000.0
2007-04-05 16:25:00,15.16447,15.16447,15.16397,15.16397,5000000.0
2007-04-05 16:26:00,15.16225,15.16225,15.15957,15.15981,8000000.0
2007-04-05 16:27:00,15.15973,15.1603,15.1581,15.1603,6000000.0
2007-04-05 16:28:00,15.16279,15.16367,15.1626,15.16367,7000000.0
2007-04-05 16:29:00,15.16434,15.16434,15.16331,15.16358,8000000.0
2007-04-05 16:30:00,15.16023,15.16325,15.16023,15.16222,6000000.0
2007-04-05 16:31:00,15.16417,15.16509,15.16313,15.16509,8000000.0
2007-04-05 16:32:00,15.16479,15.16626,15.16464,15.16626,8000000.0
2007-04-05 16:33:00,15.16503,15.16702,15.16503,15.16702,9000000.0
2007-04-05 16:34:00,15.16777,15.16777,15.16726,15.16726,3000000.0
2007-04-05 16:35:00,15.16862,15.16923,15.1682,15.1682,8000000.0
2007-04-05 16:36:00,15.16573,15.16711,15.16573,15.16677,10000000.0
2007-04-05 16:37:00,15.16903,15.16903,15.16653,15.16738,8000000.0
2007-04-05 16:38:00,15.16812,15.16894,15.16736,15.16736,7000000.0
2007-04-05 16:39:00,15.1664,15.16741,15.16577,15.16585,7000000.0
2007-04-05 16:40:00,15.16747,15.16748,15.16697,15.16748,8000000.0
2007-04-05 16:41:00,15.16694,15.16707,15.16618,15.16618,8000000.0
2007-04-05 16:42:00,15.16796,15.16796,15.16582,15.16655,8000000.0
2007-04-05 16:43:00,15.1678,15.17018,15.16772,15.17018,8000000.0
2007-04-05 16:44:00,15.17022,15.17022,15.16907,15.17017,11000000.0
2007-04-05 16:45:00,15.17062,15.17369,15.16891,15.17369,9000000.0
2007-04-05 16:46:00,15.17473,15.1748,15.17324,15.17408,11000000.0
2007-04-05 16:47:00,15.17329,15.17329,15.17257,15.17328,8000000.0
2007-04-05 16:48:00,15.17073,15.1743,15.17063,15.1743,7000000.0
2007-04-05 16:49:00,15.17394,15.17469,15.17164,15.17164,9000000.0
2007-04-05 16:50:00,15.17085,15.17126,15.17012,15.17126,11000000.0
2007-04-05 16:51:00,15.16739,15.17105,15.16739,15.17105,10000000.0
2007-04-05 16:52:00,15.17172,15.17412,15.17172,15.17412,7000000.0
2007-04-05 16:53:00,15.17392,15.1742,15.17292,15.17292,8000000.0
2007-04-05 16:54:00,15.1726,15.17269,15.17159,15.17269,9000000.0
2007-04-05 16:55:00,15.17138,15.17138,15.17028,15.17063,9000000.0
2007-04-05 16:56:00,15.1701,15.1701,15.16778,15.16778,11000000.0
2007-04-05 16:57:00,15.16722,15.16896,15.16637,15.16896,7000000.0
2007-04-05 16:58:00,15.16771,15.16791,15.1657,15.16582,7000000.0
2007-04-05 16:59:00,15.16598,15.16598,15.16458,15.16491,7000000.0
2007-04-05 17:00:00,15.16373,15.16373,15.16174,15.16312,8000000.0
2007-04-05 17:01:00,15.16492,15.16569,15.16492,15.16496,7000000.0
2007-04-05 17:02:00,15.16704,15.16805,15.16704,15.16713,8000000.0
2007-04-05 17:03:00,15.1672,15.1672,15.16571,15.16589,9000000.0
2007-04-05 17:04:00,15.16658,15.1671,15.16648,15.16684,9000000.0
2007-04-05 17:05:00,15.1673,15.1673,15.16624,15.16662,7000000.0
2007-04-05 17:06:00,15.16632,15.16758,15.16586,15.16758,8000000.0
2007-04-05 17:07:00,15.16849,15.16876,15.16744,15.16857,8000000.0
2007-04-05 17:08:00,15.17016,15.17298,15.17016,15.17298,11000000.0
2007-04-05 17:09:00,15.17073,15.17215,15.17073,15.17215,5000000.0
2007-04-05 17:10:00,15.17198,15.17248,15.17197,15.17248,7000000.0
2007-04-05 17:11:00,15.17174,15.17307,15.17158,15.17194,8000000.0
2007-04-05 17:12:00,15.1692,15.17036,15.16792,15.17036,7000000.0
2007-04-05 17:13:00,15.16949,15.16949,15.16797,15.16797,8000000.0
2007-04-05 17:14:00,15.16948,15.16948,15.16897,15.16947,7000000.0
2007-04-05 17:15:00,15.16858,15.16858,15.16805,15.16858,5000000.0
2007-04-05 17:17:00,15.16897,15.16948,15.16897,15.16947,11000000.0
2007-04-05 17:18:00,15.16847,15.16847,15.16797,15.16797,2000000.0
2007-04-05 17:19:00,15.16986,15.17018,15.16944,15.16974,7000000.0
2007-04-05 17:20:00,15.16948,15.16948,15.16897,15.16898,7000000.0
2007-04-05 17:21:00,15.16648,15.16648,15.16597,15.16598,8000000.0
2007-04-05 17:22:00,15.16747,15.16747,15.16747,15.16747,1000000.0
2007-04-05 17:23:00,15.16715,15.16827,15.16715,15.1677,9000000.0
2007-04-05 17:24:00,15.16665,15.16907,15.16508,15.16907,8000000.0
2007-04-05 17:25:00,15.17034,15.1711,15.17034,15.1711,2000000.0
2007-04-05 17:26:00,15.17202,15.17304,15.17164,15.17304,8000000.0
2007-04-05 17:27:00,15.17259,15.17372,15.17086,15.17372,8000000.0
2007-04-05 17:28:00,15.17312,15.17415,15.17312,15.17415,3000000.0
2007-04-05 17:29:00,15.17497,15.17548,15.17497,15.17498,8000000.0
2007-04-05 17:30:00,15.17514,15.17515,15.17289,15.17515,10000000.0
2007-04-05 17:31:00,15.17519,15.17519,15.17407,15.17407,11000000.0
2007-04-05 17:32:00,15.17448,15.17687,15.17448,15.17657,7000000.0
2007-04-05 17:33:00,15.1755,15.17753,15.17499,15.1763,8000000.0
2007-04-05 17:34:00,15.17671,15.17671,15.17526,15.17526,7000000.0
2007-04-05 17:35:00,15.17428,15.1779,15.17428,15.1779,8000000.0
2007-04-05 17:36:00,15.17747,15.17797,15.17667,15.17735,8000000.0
2007-04-05 17:37:00,15.175,15.17539,15.17481,15.17481,5000000.0
2007-04-05 17:38:00,15.17403,15.17454,15.17356,15.17435,10000000.0
2007-04-05 17:39:00,15.17413,15.17413,15.17167,15.17389,8000000.0
2007-04-05 17:40:00,15.17548,15.17548,15.17497,15.17497,2000000.0
2007-04-05 17:41:00,15.17538,15.17538,15.17414,15.17414,7000000.0
2007-04-05 17:42:00,15.17279,15.17671,15.17279,15.17601,8000000.0
2007-04-05 17:43:00,15.17667,15.17689,15.17518,15.17518,11000000.0
2007-04-05 17:44:00,15.17548,15.17548,15.17497,15.17498,8000000.0
2007-04-05 17:45:00,15.17474,15.17474,15.17274,15.1741,6000000.0
2007-04-05 17:46:00,15.17382,15.17412,15.17366,15.17366,7000000.0
2007-04-05 17:47:00,15.17348,15.17348,15.17297,15.17348,11000000.0
2007-04-05 17:48:00,15.17312,15.17359,15.17168,15.17291,11000000.0
2007-04-05 17:49:00,15.17347,15.17502,15.17339,15.17339,7000000.0
2007-04-05 17:50:00,15.17298,15.17347,15.17297,15.17297,10000000.0
2007-04-05 17:51:00,15.17328,15.17485,15.17251,15.17485,5000000.0
2007-04-05 17:52:00,15.17725,15.17725,15.17603,15.17603,6000000.0
2007-04-05 17:53:00,15.17647,15.17648,15.17597,15.17598,11000000.0
2007-04-05 17:54:00,15.17227,15.17681,15.17227,15.17681,7000000.0
2007-04-05 17:55:00,15.17797,15.17848,15.17797,15.17797,10000000.0
2007-04-05 17:56:00,15.17771,15.17841,15.17771,15.17794,11000000.0
2007-04-05 17:57:00,15.17669,15.17732,15.17635,15.17732,11000000.0
2007-04-05 17:58:00,15.17709,15.17814,15.17709,15.17717,8000000.0
2007-04-05 17:59:00,15.17763,15.17807,15.17724,15.17786,7000000.0
2007-04-05 18:00:00,15.1771,15.17834,15.1771,15.17834,2000000.0
2007-04-05 18:01:00,15.1786,15.17885,15.1786,15.17885,2000000.0
2007-04-05 18:02:00,15.17908,15.18068,15.17908,15.18068,9000000.0
2007-04-05 18:03:00,15.18233,15.18233,15.1815,15.18163,8000000.0
2007-04-05 18:04:00,15.1816,15.1816,15.17958,15.18013,11000000.0
2007-04-05 18:05:00,15.17956,15.18086,15.17956,15.17993,7000000.0
2007-04-05 18:06:00,15.17949,15.17956,15.17889,15.17953,7000000.0
2007-04-05 18:07:00,15.17847,15.17993,15.17821,15.17821,10000000.0
2007-04-05 18:08:00,15.17952,15.18169,15.17952,15.18169,9000000.0
2007-04-05 18:09:00,15.18248,15.18248,15.18009,15.18078,6000000.0
2007-04-05 18:10:00,15.18147,15.18147,15.18147,15.18147,1000000.0
2007-04-05 18:11:00,15.18284,15.18306,15.18175,15.18192,7000000.0
2007-04-05 18:12:00,15.17877,15.18095,15.17862,15.18095,6000000.0
2007-04-05 18:13:00,15.18288,15.18288,15.18114,15.18114,7000000.0
2007-04-05 18:14:00,15.18147,15.18148,15.18097,15.18147,11000000.0
2007-04-05 18:15:00,15.18298,15.18343,15.18076,15.18312,10000000.0
2007-04-05 18:16:00,15.18265,15.18281,15.18215,15.18215,3000000.0
2007-04-05 18:17:00,15.18298,15.18348,15.18298,15.18348,6000000.0
2007-04-05 18:18:00,15.1807,15.18309,15.1807,15.18309,11000000.0
2007-04-05 18:19:00,15.18348,15.18348,15.18297,15.18348,8000000.0
2007-04-05 18:20:00,15.18314,15.18402,15.18314,15.18315,5000000.0
2007-04-05 18:21:00,15.17992,15.18392,15.17992,15.18392,7000000.0
2007-04-05 18:22:00,15.18397,15.1844,15.18325,15.18362,8000000.0
2007-04-05 18:23:00,15.18269,15.18309,15.18211,15.18211,10000000.0
2007-04-05 18:24:00,15.18272,15.18431,15.18136,15.18431,7000000.0
2007-04-05 18:25:00,15.18582,15.18695,15.18581,15.18645,8000000.0
2007-04-05 18:26:00,15.1881,15.1881,15.18628,15.18628,7000000.0
2007-04-05 18:27:00,15.18397,15.18447,15.18397,15.18447,2000000.0
2007-04-05 18:28:00,15.18703,15.18779,15.18703,15.18719,8000000.0
2007-04-05 18:29:00,15.18796,15.18822,15.18772,15.18772,5000000.0
2007-04-05 18:30:00,15.18816,15.18879,15.18567,15.18758,7000000.0
2007-04-05 18:31:00,15.18577,15.18577,15.18546,15.18576,3000000.0
2007-04-05 18:32:00,15.18598,15.18648,15.18597,15.18647,5000000.0
2007-04-05 18:33:00,15.1839,15.18614,15.18385,15.18614,11000000.0
2007-04-05 18:34:00,15.18513,15.18709,15.18513,15.18675,8000000.0
2007-04-05 18:35:00,15.18597,15.18648,15.18597,15.18597,7000000.0
2007-04-05 18:36:00,15.18627,15.18627,15.18444,15.18474,8000000.0
2007-04-05 18:37:00,15.18278,15.18306,15.18182,15.18182,11000000.0
2007-04-05 18:38:00,15.18205,15.18298,15.18122,15.18122,10000000.0
2007-04-05 18:39:00,15.18053,15.18144,15.17977,15.18141,7000000.0
2007-04-05 18:40:00,15.18339,15.18339,15.18214,15.18214,8000000.0
2007-04-05 18:41:00,15.18267,15.18318,15.18225,15.18318,7000000.0
2007-04-05 18:42:00,15.18167,15.18524,15.18011,15.18524,10000000.0
2007-04-05 18:43:00,15.18697,15.18698,15.18697,15.18698,2000000.0
2007-04-05 18:44:00,15.18605,15.18706,15.18601,15.18601,8000000.0
2007-04-05 18:45:00,15.18711,15.18711,15.18468,15.18618,8000000.0
2007-04-05 18:46:00,15.18562,15.18712,15.18529,15.18712,8000000.0
2007-04-05 18:47:00,15.18581,15.18597,15.18464,15.18485,7000000.0
2007-04-05 18:48:00,15.18164,15.18358,15.18164,15.18345,7000000.0
2007-04-05 18:49:00,15.18268,15.18296,15.18221,15.18221,7000000.0
2007-04-05 18:50:00,15.18348,15.18348,15.18297,15.18297,8000000.0
2007-04-05 18:51:00,15.18191,15.18295,15.18177,15.18267,11000000.0
2007-04-05 18:52:00,15.18342,15.18342,15.18226,15.18263,7000000.0
2007-04-05 18:53:00,15.18304,15.18387,15.18304,15.18387,11000000.0
2007-04-05 18:54:00,15.18295,15.18436,15.18076,15.18436,9000000.0
2007-04-05 18:55:00,15.18498,15.18548,15.18497,15.18497,7000000.0
2007-04-05 18:56:00,15.18497,15.18547,15.18497,15.18497,5000000.0
2007-04-05 18:57:00,15.18165,15.18495,15.18165,15.18495,8000000.0
2007-04-05 18:58:00,15.18448,15.18448,15.18397,15.18448,8000000.0
2007-04-05 18:59:00,15.18465,15.18616,15.18451,15.18616,8000000.0
2007-04-05 19:00:00,15.1857,15.1859,15.18379,15.18564,11000000.0
2007-04-05 19:01:00,15.18677,15.18769,15.18677,15.18755,6000000.0
2007-04-05 19:02:00,15.187,15.1882,15.187,15.18716,11000000.0
2007-04-05 19:03:00,15.18455,15.1909,15.18455,15.1909,8000000.0
2007-04-05 19:04:00,15.19079,15.1909,15.19052,15.19077,5000000.0
2007-04-05 19:05:00,15.19032,15.19032,15.1893,15.18957,8000000.0
2007-04-05 19:06:00,15.19021,15.19036,15.18816,15.18911,7000000.0
2007-04-05 19:07:00,15.19135,15.19135,15.19033,15.1906,8000000.0
2007-04-05 19:08:00,15.19266,15.19336,15.19255,15.19336,7000000.0
2007-04-05 19:09:00,15.1897,15.19167,15.1897,15.19147,7000000.0
2007-04-05 19:10:00,15.19036,15.19036,15.18828,15.18828,8000000.0
2007-04-05 19:11:00,15.18815,15.18815,15.18614,15.18614,7000000.0
2007-04-05 19:12:00,15.18531,15.18531,15.18238,15.18238,7000000.0
2007-04-05 19:13:00,15.18407,15.18518,15.18407,15.18481,7000000.0
2007-04-05 19:14:00,15.18498,15.18548,15.18497,15.18548,10000000.0
2007-04-05 19:15:00,15.18447,15.18448,15.18397,15.18398,8000000.0
2007-04-05 19:17:00,15.18397,15.18448,15.18397,15.18398,11000000.0
2007-04-05 19:18:00,15.18278,15.18435,15.18278,15.18435,9000000.0
2007-04-05 19:19:00,15.18436,15.18436,15.18328,15.18364,11000000.0
2007-04-05 19:20:00,15.18322,15.18403,15.18322,15.18385,7000000.0
2007-04-05 19:21:00,15.18364,15.18364,15.18201,15.18317,8000000.0
2007-04-05 19:22:00,15.18348,15.18348,15.18298,15.18298,7000000.0
2007-04-05 19:23:00,15.18298,15.18348,15.18297,15.18298,8000000.0
2007-04-05 19:24:00,15.18313,15.18313,15.18108,15.18261,11000000.0
2007-04-05 19:25:00,15.18281,15.18281,15.18229,15.18229,3000000.0
2007-04-05 19:26:00,15.18224,15.18225,15.18132,15.18225,6000000.0
2007-04-05 19:27:00,15.1797,15.1797,15.17907,15.17907,5000000.0
2007-04-05 19:28:00,15.18033,15.18033,15.1792,15.1796,7000000.0
2007-04-05 19:29:00,15.17973,15.18073,15.17973,15.18073,2000000.0
2007-04-05 19:30:00,15.17798,15.17798,15.17797,15.17797,7000000.0
2007-04-05 19:32:00,15.18,15.18028,15.17944,15.17988,8000000.0
2007-04-05 19:33:00,15.17708,15.18054,15.17708,15.18054,7000000.0
2007-04-05 19:35:00,15.1813,15.1813,15.1802,15.1806,8000000.0
2007-04-05 19:36:00,15.181,15.181,15.17907,15.17915,8000000.0
2007-04-05 19:38:00,15.17982,15.18016,15.17952,15.17959,6000000.0
2007-04-05 19:39:00,15.17881,15.17881,15.17598,15.17689,9000000.0
2007-04-05 19:40:00,15.17773,15.17797,15.17655,15.1774,11000000.0
2007-04-05 19:41:00,15.17765,15.17836,15.1774,15.17836,11000000.0
2007-04-05 19:42:00,15.17634,15.17634,15.17507,15.17507,10000000.0
2007-04-05 19:43:00,15.1758,15.1764,15.17553,15.1764,7000000.0
2007-04-05 19:45:00,15.17415,15.17694,15.17415,15.17694,8000000.0
2007-04-05 19:46:00,15.17823,15.17823,15.17823,15.17823,2000000.0
2007-04-05 19:47:00,15.17948,15.17948,15.17897,15.17947,7000000.0
2007-04-05 19:48:00,15.17551,15.17972,15.17551,15.17972,10000000.0
2007-04-05 19:49:00,15.17947,15.17948,15.17897,15.17897,8000000.0
2007-04-05 19:50:00,15.17983,15.18014,15.17925,15.17925,9000000.0
2007-04-05 19:51:00,15.17653,15.17967,15.17653,15.17868,11000000.0
2007-04-05 19:52:00,15.18032,15.18032,15.17924,15.17962,7000000.0
2007-04-05 19:53:00,15.1788,15.17912,15.17822,15.17822,5000000.0
2007-04-05 19:54:00,15.17805,15.17805,15.17634,15.17758,8000000.0
2007-04-05 19:55:00,15.17797,15.17848,15.17797,15.17847,5000000.0
2007-04-05 19:56:00,15.17847,15.17848,15.17797,15.17797,5000000.0
2007-04-05 19:57:00,15.17703,15.17867,15.17703,15.17867,8000000.0
2007-04-05 20:00:00,15.17597,15.17647,15.17597,15.17597,8000000.0
2007-04-05 20:02:00,15.17933,15.17933,15.17818,15.17858,8000000.0
2007-04-05 20:03:00,15.17906,15.17906,15.17674,15.17775,8000000.0
2007-04-05 20:04:00,15.17798,15.17848,15.17798,15.17848,4000000.0
2007-04-05 20:06:00,15.17347,15.17348,15.17297,15.17347,6000000.0
2007-04-05 20:07:00,15.1788,15.17903,15.17844,15.17881,7000000.0
2007-04-05 20:08:00,15.17925,15.17925,15.17799,15.17799,10000000.0
2007-04-05 20:09:00,15.17728,15.17728,15.17638,15.17661,6000000.0
2007-04-05 20:10:00,15.17598,15.17647,15.17597,15.17647,7000000.0
2007-04-05 20:11:00,15.17647,15.17648,15.17597,15.17598,5000000.0
2007-04-05 20:12:00,15.17598,15.17648,15.17597,15.17647,9000000.0
2007-04-05 20:13:00,15.17647,15.17647,15.17647,15.17647,3000000.0
2007-04-05 20:14:00,15.17597,15.17647,15.17597,15.17597,4000000.0
2007-04-05 20:15:00,15.17612,15.17612,15.17276,15.1753,11000000.0
2007-04-05 20:16:00,15.17647,15.17648,15.17597,15.17597,7000000.0
2007-04-05 20:17:00,15.17647,15.17648,15.17597,15.17647,11000000.0
2007-04-05 20:18:00,15.17377,15.17578,15.17377,15.17578,11000000.0
2007-04-05 20:19:00,15.17597,15.17598,15.17597,15.17598,3000000.0
2007-04-05 20:20:00,15.17547,15.17548,15.17497,15.17547,9000000.0
2007-04-05 20:21:00,15.17198,15.17248,15.17197,15.17248,7000000.0
2007-04-05 20:22:00,15.1762,15.17701,15.1762,15.1767,6000000.0
2007-04-05 20:23:00,15.17705,15.1784,15.17705,15.17723,9000000.0
2007-04-05 20:24:00,15.17511,15.17585,15.17511,15.17585,2000000.0
2007-04-05 20:25:00,15.17847,15.17847,15.17798,15.17798,2000000.0
2007-04-05 20:26:00,15.17832,15.17832,15.17727,15.17763,9000000.0
2007-04-05 20:27:00,15.17469,15.17711,15.17469,15.17711,7000000.0
2007-04-05 20:28:00,15.17877,15.17908,15.17849,15.17862,6000000.0
2007-04-05 20:29:00,15.17961,15.18021,15.17927,15.17963,8000000.0
2007-04-05 20:30:00,15.18003,15.18062,15.179,15.17975,11000000.0
2007-04-05 20:31:00,15.18097,15.18148,15.18097,15.18148,7000000.0
2007-04-05 20:32:00,15.18079,15.18099,15.18003,15.18003,8000000.0
2007-04-05 20:33:00,15.17947,15.17947,15.17947,15.17947,1000000.0
2007-04-05 20:35:00,15.18047,15.18047,15.17997,15.17998,6000000.0
2007-04-05 20:36:00,15.17949,15.17949,15.17803,15.1791,5000000.0
2007-04-05 20:38:00,15.17998,15.18048,15.17997,15.17998,5000000.0
2007-04-05 20:39:00,15.17646,15.17935,15.17646,15.17935,5000000.0
2007-04-05 20:40:00,15.17898,15.17898,15.17898,15.17898,2000000.0
2007-04-05 20:42:00,15.17598,15.17648,15.17597,15.17598,8000000.0
2007-04-05 20:43:00,15.18049,15.18202,15.18049,15.18202,3000000.0
2007-04-05 20:44:00,15.181,15.181,15.17906,15.17906,11000000.0
2007-04-05 20:45:00,15.17746,15.17781,15.1747,15.17781,9000000.0
2007-04-05 20:46:00,15.17882,15.17903,15.17819,15.17819,7000000.0
2007-04-05 20:47:00,15.17947,15.17947,15.17897,15.17897,3000000.0
2007-04-05 20:48:00,15.1765,15.17876,15.1765,15.17876,9000000.0
2007-04-05 20:49:00,15.17897,15.17948,15.17897,15.17897,7000000.0
2007-04-05 20:50:00,15.17975,15.18003,15.17918,15.17918,7000000.0
2007-04-05 20:51:00,15.17697,15.17747,15.17697,15.17747,5000000.0
2007-04-05 20:52:00,15.17917,15.17997,15.17819,15.17819,7000000.0
2007-04-05 20:53:00,15.17803,15.17903,15.17803,15.17859,10000000.0
2007-04-05 20:54:00,15.17849,15.18082,15.17771,15.18082,7000000.0
2007-04-05 20:55:00,15.18059,15.18059,15.17845,15.17959,10000000.0
2007-04-05 20:56:00,15.17895,15.18013,15.17895,15.17983,8000000.0
2007-04-05 20:57:00,15.1785,15.17961,15.1785,15.17895,7000000.0
2007-04-05 20:58:00,15.1798,15.17999,15.17977,15.17977,3000000.0
2007-04-05 20:59:00,15.17807,15.17916,15.17807,15.17873,7000000.0
2007-04-05 21:00:00,15.17797,15.17797,15.17797,15.17797,1000000.0
2007-04-05 21:03:00,15.17697,15.17748,15.17697,15.17747,11000000.0
2007-04-05 21:06:00,15.17897,15.17948,15.17897,15.17947,9000000.0
2007-04-05 21:09:00,15.17848,15.17848,15.17797,15.17847,20000000.0
2007-04-05 21:12:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-05 21:15:00,15.17597,15.17648,15.17597,15.17648,8000000.0
2007-04-05 21:18:00,15.17598,15.17648,15.17597,15.17648,10000000.0
2007-04-05 21:21:00,15.17497,15.17548,15.17497,15.17547,7000000.0
2007-04-05 21:24:00,15.17797,15.17848,15.17797,15.17847,12000000.0
2007-04-05 21:27:00,15.17948,15.17948,15.17897,15.17947,12000000.0
2007-04-05 21:30:00,15.17848,15.17848,15.17797,15.17848,10000000.0
2007-04-05 21:33:00,15.17797,15.17848,15.17797,15.17798,14000000.0
2007-04-05 21:36:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-05 21:39:00,15.17848,15.17848,15.17797,15.17847,17000000.0
2007-04-05 21:42:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-05 21:45:00,15.17997,15.18048,15.17997,15.18047,7000000.0
2007-04-05 21:48:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-05 21:51:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-05 21:54:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-05 21:57:00,15.18297,15.18348,15.18297,15.18347,8000000.0
2007-04-05 22:00:00,15.18397,15.18448,15.18397,15.18447,7000000.0
2007-04-05 22:03:00,15.18697,15.18748,15.18697,15.18697,13000000.0
2007-04-05 22:06:00,15.18797,15.18848,15.18797,15.18847,7000000.0
2007-04-05 22:09:00,15.18697,15.18748,15.18697,15.18747,7000000.0
2007-04-05 22:12:00,15.19197,15.19248,15.19197,15.19197,28000000.0
2007-04-05 22:15:00,15.19048,15.19048,15.18997,15.18997,15000000.0
2007-04-05 22:18:00,15.18497,15.18548,15.18497,15.18547,7000000.0
2007-04-05 22:21:00,15.18197,15.18248,15.18197,15.18248,13000000.0
2007-04-05 22:24:00,15.18397,15.18448,15.18397,15.18447,7000000.0
2007-04-05 22:27:00,15.18497,15.18548,15.18497,15.18547,7000000.0
2007-04-05 22:30:00,15.18198,15.18248,15.18197,15.18198,17000000.0
2007-04-05 22:33:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-05 22:36:00,15.18447,15.18448,15.18397,15.18447,9000000.0
2007-04-05 22:39:00,15.18198,15.18248,15.18197,15.18247,11000000.0
2007-04-05 22:42:00,15.18348,15.18348,15.18297,15.18347,13000000.0
2007-04-05 22:45:00,15.18148,15.18148,15.18097,15.18148,12000000.0
2007-04-05 22:48:00,15.18298,15.18347,15.18297,15.18347,9000000.0
2007-04-05 22:51:00,15.18198,15.18248,15.18197,15.18197,7000000.0
2007-04-05 22:54:00,15.18697,15.18748,15.18697,15.18747,7000000.0
2007-04-05 22:57:00,15.18697,15.18748,15.18697,15.18747,7000000.0
2007-04-05 23:00:00,15.18397,15.18448,15.18397,15.18397,9000000.0
2007-04-05 23:03:00,15.18348,15.18348,15.18297,15.18348,10000000.0
2007-04-05 23:06:00,15.18397,15.18448,15.18397,15.18447,8000000.0
2007-04-05 23:09:00,15.18397,15.18448,15.18397,15.18447,7000000.0
2007-04-05 23:12:00,15.18697,15.18748,15.18697,15.18747,7000000.0
2007-04-05 23:15:00,15.18897,15.18948,15.18897,15.18947,7000000.0
2007-04-05 23:18:00,15.18598,15.18648,15.18597,15.18647,12000000.0
2007-04-05 23:21:00,15.18947,15.18948,15.18897,15.18898,10000000.0
2007-04-05 23:24:00,15.18697,15.18748,15.18697,15.18747,7000000.0
2007-04-05 23:27:00,15.18597,15.18648,15.18597,15.18647,15000000.0
2007-04-05 23:30:00,15.18398,15.18448,15.18397,15.18447,9000000.0
2007-04-05 23:33:00,15.18747,15.18748,15.18697,15.18748,8000000.0
2007-04-05 23:36:00,15.18398,15.18448,15.18397,15.18398,41000000.0
2007-04-06 00:03:00,15.18597,15.18648,15.18597,15.18647,7000000.0
2007-04-06 00:06:00,15.18498,15.18548,15.18497,15.18547,13000000.0
2007-04-06 00:09:00,15.18497,15.18548,15.18497,15.18498,14000000.0
2007-04-06 00:12:00,15.18397,15.18448,15.18397,15.18447,7000000.0
2007-04-06 00:15:00,15.17997,15.17997,15.17997,15.17997,2000000.0
2007-04-06 00:18:00,15.18098,15.18148,15.18097,15.18097,12000000.0
2007-04-06 00:21:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-06 00:24:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-06 00:27:00,15.18197,15.18248,15.18197,15.18247,8000000.0
2007-04-06 00:30:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-06 00:33:00,15.18297,15.18348,15.18297,15.18347,9000000.0
2007-04-06 00:36:00,15.18297,15.18348,15.18297,15.18347,12000000.0
2007-04-06 00:39:00,15.18597,15.18648,15.18597,15.18647,7000000.0
2007-04-06 00:42:00,15.18547,15.18548,15.18497,15.18498,16000000.0
2007-04-06 00:45:00,15.18397,15.18448,15.18397,15.18447,7000000.0
2007-04-06 00:48:00,15.18447,15.18448,15.18397,15.18447,15000000.0
2007-04-06 00:51:00,15.18148,15.18148,15.18097,15.18097,16000000.0
2007-04-06 00:54:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-06 00:57:00,15.17997,15.18048,15.17997,15.17997,13000000.0
2007-04-06 01:00:00,15.17997,15.18048,15.17997,15.18047,7000000.0
2007-04-06 01:03:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-06 01:06:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-06 01:09:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-06 01:12:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-06 01:15:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-06 01:18:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-06 01:21:00,15.18397,15.18448,15.18397,15.18447,7000000.0
2007-04-06 01:24:00,15.18397,15.18448,15.18397,15.18447,7000000.0
2007-04-06 01:27:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-06 01:30:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-06 01:33:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-06 01:36:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-06 01:39:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-06 01:42:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-06 01:45:00,15.18397,15.18448,15.18397,15.18447,7000000.0
2007-04-06 01:48:00,15.18597,15.18648,15.18597,15.18647,7000000.0
2007-04-06 01:51:00,15.18497,15.18548,15.18497,15.18547,7000000.0
2007-04-06 01:54:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-06 01:57:00,15.18497,15.18548,15.18497,15.18547,7000000.0
2007-04-06 02:00:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-06 02:03:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-06 02:06:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-06 02:09:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-06 02:12:00,15.18497,15.18548,15.18497,15.18547,7000000.0
2007-04-06 02:15:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-06 02:18:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-06 02:21:00,15.18397,15.18448,15.18397,15.18447,7000000.0
2007-04-06 02:24:00,15.18397,15.18448,15.18397,15.18447,7000000.0
2007-04-06 02:27:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-06 02:30:00,15.18697,15.18748,15.18697,15.18747,7000000.0
2007-04-06 02:33:00,15.18697,15.18748,15.18697,15.18747,7000000.0
2007-04-06 02:36:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-06 02:39:00,15.18497,15.18548,15.18497,15.18547,7000000.0
2007-04-06 02:42:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-06 02:45:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-06 02:48:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-06 02:51:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-06 02:54:00,15.18697,15.18748,15.18697,15.18747,7000000.0
2007-04-06 02:57:00,15.18997,15.19048,15.18997,15.19047,7000000.0
2007-04-06 03:00:00,15.19141,15.19415,15.19141,15.19415,4000000.0
2007-04-06 03:01:00,15.1935,15.19473,15.19344,15.19344,5000000.0
2007-04-06 03:02:00,15.19497,15.19548,15.19497,15.19497,18000000.0
2007-04-06 03:03:00,15.19097,15.19148,15.19097,15.19148,2000000.0
2007-04-06 03:04:00,15.19364,15.19479,15.19339,15.19339,8000000.0
2007-04-06 03:05:00,15.19197,15.19247,15.19197,15.19197,11000000.0
2007-04-06 03:06:00,15.19273,15.19307,15.19132,15.19307,7000000.0
2007-04-06 03:07:00,15.1921,15.1921,15.19184,15.19184,2000000.0
2007-04-06 03:08:00,15.19067,15.19134,15.19053,15.19082,12000000.0
2007-04-06 03:09:00,15.19233,15.19233,15.19079,15.19079,3000000.0
2007-04-06 03:10:00,15.18956,15.18956,15.18896,15.18904,3000000.0
2007-04-06 03:11:00,15.18887,15.19023,15.18887,15.19023,12000000.0
2007-04-06 03:12:00,15.18847,15.18847,15.18798,15.18798,2000000.0
2007-04-06 03:14:00,15.18771,15.18805,15.18748,15.18784,11000000.0
2007-04-06 03:15:00,15.18699,15.18781,15.18645,15.18781,5000000.0
2007-04-06 03:16:00,15.18986,15.19064,15.18986,15.19064,4000000.0
2007-04-06 03:17:00,15.18961,15.19022,15.18909,15.18909,18000000.0
2007-04-06 03:18:00,15.1875,15.18902,15.1875,15.18902,3000000.0
2007-04-06 03:19:00,15.18984,15.19011,15.18984,15.19011,2000000.0
2007-04-06 03:21:00,15.18871,15.19041,15.18871,15.18962,7000000.0
2007-04-06 03:22:00,15.18948,15.18948,15.18897,15.18897,2000000.0
2007-04-06 03:24:00,15.18597,15.18648,15.18597,15.18647,7000000.0
2007-04-06 03:26:00,15.18879,15.18932,15.18854,15.1889,26000000.0
2007-04-06 03:27:00,15.18747,15.18747,15.18747,15.18747,1000000.0
2007-04-06 03:28:00,15.18873,15.18922,15.18853,15.18922,3000000.0
2007-04-06 03:29:00,15.18835,15.18909,15.18835,15.18909,2000000.0
2007-04-06 03:30:00,15.18797,15.18878,15.18697,15.18878,5000000.0
2007-04-06 03:31:00,15.18835,15.1891,15.18835,15.1891,2000000.0
2007-04-06 03:32:00,15.18897,15.18948,15.18897,15.18947,11000000.0
2007-04-06 03:33:00,15.18872,15.18973,15.18872,15.18973,2000000.0
2007-04-06 03:34:00,15.18897,15.18897,15.18897,15.18897,1000000.0
2007-04-06 03:35:00,15.1886,15.18884,15.1886,15.18884,2000000.0
2007-04-06 03:36:00,15.18598,15.18598,15.18597,15.18597,2000000.0
2007-04-06 03:37:00,15.18798,15.18798,15.18798,15.18798,1000000.0
2007-04-06 03:38:00,15.18775,15.18775,15.18715,15.18773,8000000.0
2007-04-06 03:39:00,15.18572,15.18672,15.18572,15.18672,2000000.0
2007-04-06 03:40:00,15.18747,15.18747,15.18747,15.18747,2000000.0
2007-04-06 03:42:00,15.18797,15.18848,15.18797,15.18847,7000000.0
2007-04-06 03:43:00,15.18797,15.18797,15.18797,15.18797,1000000.0
2007-04-06 03:45:00,15.18497,15.18548,15.18497,15.18547,7000000.0
2007-04-06 03:47:00,15.18831,15.18831,15.18721,15.18761,17000000.0
2007-04-06 03:48:00,15.18547,15.18647,15.18547,15.18647,2000000.0
2007-04-06 03:50:00,15.18797,15.18848,15.18797,15.18797,10000000.0
2007-04-06 03:51:00,15.18647,15.18647,15.18647,15.18647,1000000.0
2007-04-06 03:52:00,15.18797,15.18848,15.18797,15.18848,2000000.0
2007-04-06 03:53:00,15.18797,15.18848,15.18797,15.18798,9000000.0
2007-04-06 03:54:00,15.18653,15.1874,15.18601,15.18693,10000000.0
2007-04-06 03:55:00,15.18797,15.18797,15.18797,15.18797,1000000.0
2007-04-06 03:56:00,15.18712,15.18826,15.18712,15.18826,11000000.0
2007-04-06 03:57:00,15.18622,15.18775,15.18622,15.18775,3000000.0
2007-04-06 03:59:00,15.18826,15.18896,15.18824,15.18872,13000000.0
2007-04-06 04:00:00,15.18824,15.18911,15.18823,15.18862,6000000.0
2007-04-06 04:01:00,15.18798,15.18798,15.18798,15.18798,1000000.0
2007-04-06 04:02:00,15.18864,15.18919,15.18822,15.18861,10000000.0
2007-04-06 04:03:00,15.18798,15.18848,15.18798,15.18848,2000000.0
2007-04-06 04:04:00,15.18862,15.18862,15.18765,15.18802,8000000.0
2007-04-06 04:06:00,15.18872,15.18915,15.18818,15.18818,6000000.0
2007-04-06 04:07:00,15.18969,15.19206,15.18969,15.19047,7000000.0
2007-04-06 04:08:00,15.19227,15.19227,15.19055,15.19079,20000000.0
2007-04-06 04:09:00,15.18932,15.18974,15.18809,15.18974,5000000.0
2007-04-06 04:11:00,15.18997,15.19048,15.18997,15.19047,7000000.0
2007-04-06 04:12:00,15.19142,15.19142,15.18913,15.19127,8000000.0
2007-04-06 04:13:00,15.19097,15.19097,15.19097,15.19097,2000000.0
2007-04-06 04:14:00,15.19047,15.19048,15.18997,15.19048,14000000.0
2007-04-06 04:15:00,15.18847,15.18847,15.18798,15.18798,2000000.0
2007-04-06 04:16:00,15.19097,15.19097,15.19097,15.19097,1000000.0
2007-04-06 04:17:00,15.18997,15.19048,15.18997,15.19048,20000000.0
2007-04-06 04:18:00,15.18797,15.18797,15.18797,15.18797,1000000.0
2007-04-06 04:21:00,15.18597,15.18648,15.18597,15.18647,7000000.0
2007-04-06 04:24:00,15.1877,15.18973,15.1877,15.18951,7000000.0
2007-04-06 04:25:00,15.18997,15.19048,15.18997,15.19048,2000000.0
2007-04-06 04:26:00,15.19097,15.19148,15.19097,15.19147,7000000.0
2007-04-06 04:27:00,15.18848,15.18848,15.18848,15.18848,1000000.0
2007-04-06 04:28:00,15.1911,15.19226,15.1911,15.19226,4000000.0
2007-04-06 04:29:00,15.19111,15.19224,15.19111,15.19224,7000000.0
2007-04-06 04:30:00,15.19141,15.19141,15.1904,15.1904,3000000.0
2007-04-06 04:33:00,15.19045,15.19244,15.19045,15.19243,4000000.0
2007-04-06 04:34:00,15.19247,15.19247,15.19198,15.19198,2000000.0
2007-04-06 04:35:00,15.19298,15.19348,15.19297,15.19348,17000000.0
2007-04-06 04:36:00,15.19198,15.19306,15.19198,15.19213,7000000.0
2007-04-06 04:38:00,15.19297,15.19348,15.19297,15.19347,7000000.0
2007-04-06 04:39:00,15.1907,15.19264,15.1907,15.19197,7000000.0
2007-04-06 04:40:00,15.19297,15.19298,15.19297,15.19298,2000000.0
2007-04-06 04:41:00,15.19197,15.19248,15.19197,15.19248,14000000.0
2007-04-06 04:42:00,15.19172,15.19223,15.19172,15.19223,2000000.0
2007-04-06 04:45:00,15.19108,15.19225,15.19108,15.19225,7000000.0
2007-04-06 04:47:00,15.19296,15.1934,15.19276,15.19292,11000000.0
2007-04-06 04:48:00,15.19174,15.19229,15.19156,15.19188,4000000.0
2007-04-06 04:49:00,15.19173,15.19223,15.19153,15.19223,3000000.0
2007-04-06 04:51:00,15.19114,15.19188,15.18902,15.19188,8000000.0
2007-04-06 04:52:00,15.19122,15.19224,15.19122,15.19186,4000000.0
2007-04-06 04:53:00,15.19098,15.19178,15.19098,15.19174,8000000.0
2007-04-06 04:54:00,15.19048,15.19048,15.18997,15.18997,2000000.0
2007-04-06 04:57:00,15.19147,15.19147,15.19147,15.19147,1000000.0
2007-04-06 04:58:00,15.19325,15.19325,15.19222,15.19222,3000000.0
2007-04-06 04:59:00,15.19297,15.19348,15.19297,15.19347,10000000.0
2007-04-06 05:00:00,15.19206,15.19277,15.18981,15.19277,8000000.0
2007-04-06 05:01:00,15.19423,15.19423,15.19342,15.19373,3000000.0
2007-04-06 05:02:00,15.19313,15.19516,15.19313,15.19516,9000000.0
2007-04-06 05:03:00,15.19313,15.19563,15.19313,15.1939,8000000.0
2007-04-06 05:04:00,15.19315,15.1943,15.19315,15.1943,4000000.0
2007-04-06 05:05:00,15.19367,15.19438,15.19362,15.19394,8000000.0
2007-04-06 05:06:00,15.19199,15.19395,15.19199,15.19395,4000000.0
2007-04-06 05:07:00,15.19297,15.19347,15.19297,15.19347,2000000.0
2007-04-06 05:08:00,15.19447,15.19448,15.19397,15.19398,18000000.0
2007-04-06 05:09:00,15.19272,15.19322,15.19272,15.19322,2000000.0
2007-04-06 05:10:00,15.19447,15.19447,15.19447,15.19447,1000000.0
2007-04-06 05:11:00,15.1949,15.19527,15.1943,15.19456,7000000.0
2007-04-06 05:12:00,15.19248,15.19248,15.19247,15.19247,2000000.0
2007-04-06 05:13:00,15.19458,15.19474,15.1941,15.1941,3000000.0
2007-04-06 05:14:00,15.19461,15.1954,15.19461,15.19488,22000000.0
2007-04-06 05:15:00,15.1962,15.1962,15.19519,15.19519,3000000.0
2007-04-06 05:16:00,15.19463,15.1953,15.19463,15.1953,4000000.0
2007-04-06 05:17:00,15.19497,15.19548,15.19497,15.19547,7000000.0
2007-04-06 05:18:00,15.19211,15.19324,15.19211,15.19324,4000000.0
2007-04-06 05:19:00,15.19397,15.19397,15.19397,15.19397,2000000.0
2007-04-06 05:21:00,15.19445,15.19445,15.19339,15.19432,7000000.0
2007-04-06 05:22:00,15.19497,15.19497,15.19497,15.19497,2000000.0
2007-04-06 05:24:00,15.19461,15.19534,15.19461,15.19534,2000000.0
2007-04-06 05:25:00,15.19464,15.19518,15.19413,15.19413,8000000.0
2007-04-06 05:26:00,15.19333,15.19333,15.19241,15.19264,13000000.0
2007-04-06 05:27:00,15.19222,15.19321,15.19222,15.1924,5000000.0
2007-04-06 05:28:00,15.19348,15.19348,15.19348,15.19348,1000000.0
2007-04-06 05:29:00,15.19377,15.19405,15.19276,15.19276,10000000.0
2007-04-06 05:30:00,15.193,15.19386,15.19166,15.19386,6000000.0
2007-04-06 05:31:00,15.19448,15.19448,15.19398,15.19398,2000000.0
2007-04-06 05:32:00,15.19448,15.19448,15.19397,15.19398,14000000.0
2007-04-06 05:33:00,15.19346,15.19427,15.19292,15.19427,5000000.0
2007-04-06 05:34:00,15.19398,15.19398,15.19398,15.19398,1000000.0
2007-04-06 05:35:00,15.19447,15.19448,15.19397,15.19397,14000000.0
2007-04-06 05:36:00,15.19098,15.19098,15.19098,15.19098,1000000.0
2007-04-06 05:37:00,15.19498,15.19548,15.19498,15.19548,2000000.0
2007-04-06 05:38:00,15.19397,15.19448,15.19397,15.19447,7000000.0
2007-04-06 05:39:00,15.19365,15.19447,15.19252,15.19447,8000000.0
2007-04-06 05:40:00,15.19497,15.19548,15.19497,15.19548,2000000.0
2007-04-06 05:41:00,15.1965,15.19812,15.19568,15.19812,15000000.0
2007-04-06 05:42:00,15.19597,15.19597,15.19597,15.19597,1000000.0
2007-04-06 05:43:00,15.19648,15.19648,15.19648,15.19648,1000000.0
2007-04-06 05:44:00,15.19598,15.19648,15.19597,15.19598,14000000.0
2007-04-06 05:45:00,15.19556,15.19756,15.19507,15.1962,9000000.0
2007-04-06 05:46:00,15.19777,15.19777,15.19696,15.19696,4000000.0
2007-04-06 05:47:00,15.19774,15.19813,15.19747,15.19792,9000000.0
2007-04-06 05:48:00,15.19573,15.19777,15.19573,15.19777,3000000.0
2007-04-06 05:49:00,15.19898,15.19898,15.19898,15.19898,1000000.0
2007-04-06 05:50:00,15.19892,15.19936,15.1982,15.1982,16000000.0
2007-04-06 05:51:00,15.19701,15.19897,15.19701,15.19897,4000000.0
2007-04-06 05:52:00,15.19835,15.19861,15.19835,15.19861,2000000.0
2007-04-06 05:53:00,15.19861,15.19928,15.19841,15.19928,13000000.0
2007-04-06 05:54:00,15.19771,15.19974,15.19771,15.19974,3000000.0
2007-04-06 05:55:00,15.20004,15.20087,15.20004,15.20055,7000000.0
2007-04-06 05:56:00,15.20097,15.20148,15.20097,15.20147,10000000.0
2007-04-06 05:57:00,15.2026,15.20304,15.20101,15.20101,8000000.0
2007-04-06 05:58:00,15.20047,15.20047,15.20047,15.20047,1000000.0
2007-04-06 05:59:00,15.19997,15.20048,15.19997,15.20047,8000000.0
2007-04-06 06:00:00,15.2,15.20026,15.19885,15.20026,7000000.0
2007-04-06 06:01:00,15.19897,15.19897,15.19897,15.19897,1000000.0
2007-04-06 06:03:00,15.19766,15.19778,15.19739,15.19778,4000000.0
2007-04-06 06:04:00,15.19921,15.19921,15.19824,15.19871,6000000.0
2007-04-06 06:05:00,15.19797,15.19848,15.19797,15.19847,7000000.0
2007-04-06 06:06:00,15.19493,15.19594,15.19493,15.1957,4000000.0
2007-04-06 06:07:00,15.19624,15.19624,15.19523,15.19523,3000000.0
2007-04-06 06:08:00,15.19547,15.19548,15.19497,15.19498,20000000.0
2007-04-06 06:09:00,15.19526,15.1968,15.19448,15.1968,5000000.0
2007-04-06 06:10:00,15.1991,15.1991,15.19835,15.19835,2000000.0
2007-04-06 06:11:00,15.20058,15.20123,15.20038,15.20066,12000000.0
2007-04-06 06:12:00,15.1992,15.2013,15.1992,15.2013,4000000.0
2007-04-06 06:13:00,15.20194,15.20449,15.20194,15.20449,3000000.0
2007-04-06 06:14:00,15.20489,15.20734,15.20489,15.20734,12000000.0
2007-04-06 06:15:00,15.20374,15.20492,15.20288,15.20297,8000000.0
2007-04-06 06:16:00,15.20307,15.20307,15.20178,15.20178,4000000.0
2007-04-06 06:17:00,15.20295,15.20341,15.20103,15.20103,8000000.0
2007-04-06 06:18:00,15.20091,15.20125,15.20075,15.20075,4000000.0
2007-04-06 06:19:00,15.2011,15.2011,15.20034,15.20034,2000000.0
2007-04-06 06:20:00,15.19898,15.19948,15.19897,15.19948,17000000.0
2007-04-06 06:21:00,15.19648,15.19797,15.19648,15.19797,2000000.0
2007-04-06 06:23:00,15.20047,15.20048,15.19997,15.20047,16000000.0
2007-04-06 06:24:00,15.19872,15.19872,15.19694,15.19832,6000000.0
2007-04-06 06:25:00,15.19965,15.20032,15.19934,15.20032,7000000.0
2007-04-06 06:26:00,15.20048,15.20048,15.19997,15.19997,3000000.0
2007-04-06 06:27:00,15.19772,15.19977,15.19772,15.19977,3000000.0
2007-04-06 06:28:00,15.20271,15.20271,15.20126,15.20246,11000000.0
2007-04-06 06:29:00,15.20336,15.20336,15.20265,15.20271,4000000.0
2007-04-06 06:30:00,15.19907,15.20059,15.19907,15.20059,6000000.0
2007-04-06 06:31:00,15.19997,15.20048,15.19997,15.19997,5000000.0
2007-04-06 06:32:00,15.20017,15.20089,15.19913,15.19913,7000000.0
2007-04-06 06:33:00,15.19873,15.19919,15.19786,15.19913,7000000.0
2007-04-06 06:34:00,15.20047,15.20047,15.20047,15.20047,2000000.0
2007-04-06 06:35:00,15.19921,15.19921,15.19817,15.19874,8000000.0
2007-04-06 06:36:00,15.19633,15.19833,15.19633,15.19833,4000000.0
2007-04-06 06:37:00,15.19977,15.2003,15.19918,15.2003,8000000.0
2007-04-06 06:38:00,15.19985,15.19985,15.1996,15.1996,2000000.0
2007-04-06 06:39:00,15.19847,15.19848,15.19797,15.19797,4000000.0
2007-04-06 06:40:00,15.20009,15.20009,15.19985,15.19985,2000000.0
2007-04-06 06:42:00,15.19823,15.19823,15.19822,15.19822,2000000.0
2007-04-06 06:43:00,15.20084,15.2011,15.20084,15.2011,2000000.0
2007-04-06 06:44:00,15.19997,15.20048,15.19997,15.20047,7000000.0
2007-04-06 06:45:00,15.19809,15.19935,15.19809,15.19935,2000000.0
2007-04-06 06:48:00,15.19797,15.19999,15.19797,15.19999,7000000.0
2007-04-06 06:51:00,15.20047,15.20047,15.19812,15.19949,6000000.0
2007-04-06 06:52:00,15.20084,15.2011,15.20084,15.2011,2000000.0
2007-04-06 06:53:00,15.19998,15.20048,15.19997,15.20047,8000000.0
2007-04-06 06:54:00,15.19961,15.19984,15.19961,15.19984,2000000.0
2007-04-06 06:55:00,15.20146,15.2035,15.20146,15.2035,3000000.0
2007-04-06 06:56:00,15.20323,15.20403,15.20323,15.2036,7000000.0
2007-04-06 06:57:00,15.20037,15.20311,15.20037,15.20311,4000000.0
2007-04-06 06:58:00,15.20311,15.20426,15.20311,15.20426,4000000.0
2007-04-06 06:59:00,15.20522,15.20522,15.20445,15.20522,5000000.0
2007-04-06 07:00:00,15.20314,15.20522,15.20314,15.20522,7000000.0
2007-04-06 07:01:00,15.20421,15.20421,15.20124,15.20124,9000000.0
2007-04-06 07:02:00,15.20248,15.20248,15.20197,15.20248,8000000.0
2007-04-06 07:03:00,15.2006,15.20134,15.2006,15.20134,2000000.0
2007-04-06 07:04:00,15.20317,15.20419,15.20317,15.20419,3000000.0
2007-04-06 07:05:00,15.20365,15.20419,15.20327,15.20364,11000000.0
2007-04-06 07:06:00,15.20199,15.2038,15.20144,15.2038,6000000.0
2007-04-06 07:07:00,15.20398,15.20448,15.20398,15.20448,11000000.0
2007-04-06 07:08:00,15.20329,15.20329,15.20202,15.20322,9000000.0
2007-04-06 07:09:00,15.20269,15.20274,15.20099,15.20099,5000000.0
2007-04-06 07:10:00,15.20248,15.20248,15.20248,15.20248,2000000.0
2007-04-06 07:11:00,15.20102,15.20203,15.20068,15.20068,9000000.0
2007-04-06 07:12:00,15.1995,15.20003,15.19875,15.20003,5000000.0
2007-04-06 07:13:00,15.19959,15.20038,15.19925,15.19992,7000000.0
2007-04-06 07:14:00,15.20131,15.20131,15.20011,15.20011,8000000.0
2007-04-06 07:15:00,15.19797,15.19848,15.19797,15.19847,10000000.0
2007-04-06 07:16:00,15.19893,15.20017,15.19893,15.20017,5000000.0
2007-04-06 07:17:00,15.19898,15.19948,15.19897,15.19898,13000000.0
2007-04-06 07:18:00,15.19973,15.19998,15.19826,15.19826,7000000.0
2007-04-06 07:19:00,15.1992,15.2001,15.1992,15.19971,5000000.0
2007-04-06 07:21:00,15.19698,15.19747,15.19698,15.19747,7000000.0
2007-04-06 07:22:00,15.19937,15.2002,15.19937,15.19984,3000000.0
2007-04-06 07:24:00,15.19793,15.20012,15.19793,15.20012,5000000.0
2007-04-06 07:25:00,15.19998,15.20048,15.19997,15.19998,10000000.0
2007-04-06 07:27:00,15.19833,15.19982,15.19833,15.19974,11000000.0
2007-04-06 07:28:00,15.20045,15.20045,15.19944,15.20031,6000000.0
2007-04-06 07:29:00,15.19893,15.2002,15.19893,15.2002,7000000.0
2007-04-06 07:30:00,15.19622,15.19993,15.19622,15.19993,7000000.0
2007-04-06 07:31:00,15.19898,15.19898,15.19897,15.19897,2000000.0
2007-04-06 07:32:00,15.19947,15.19947,15.19897,15.19897,7000000.0
2007-04-06 07:33:00,15.19848,15.19848,15.19797,15.19797,8000000.0
2007-04-06 07:34:00,15.19948,15.19948,15.19897,15.19897,8000000.0
2007-04-06 07:35:00,15.19998,15.20048,15.19997,15.19997,15000000.0
2007-04-06 07:36:00,15.19748,15.19748,15.19697,15.19698,8000000.0
2007-04-06 07:39:00,15.19996,15.20073,15.19896,15.20034,11000000.0
2007-04-06 07:40:00,15.20082,15.20113,15.20006,15.20006,8000000.0
2007-04-06 07:41:00,15.20197,15.20247,15.20197,15.20247,10000000.0
2007-04-06 07:42:00,15.20029,15.20286,15.20029,15.20286,7000000.0
2007-04-06 07:43:00,15.20175,15.20218,15.20172,15.20172,6000000.0
2007-04-06 07:44:00,15.20122,15.20196,15.20048,15.20126,7000000.0
2007-04-06 07:45:00,15.19874,15.19933,15.19579,15.19579,8000000.0
2007-04-06 07:46:00,15.19596,15.19596,15.19445,15.19539,7000000.0
2007-04-06 07:47:00,15.19636,15.19916,15.19636,15.19916,7000000.0
2007-04-06 07:48:00,15.19772,15.19976,15.19772,15.19976,3000000.0
2007-04-06 07:49:00,15.20048,15.20048,15.19997,15.19997,8000000.0
2007-04-06 07:51:00,15.19961,15.19969,15.19867,15.19969,8000000.0
2007-04-06 07:52:00,15.19897,15.19948,15.19897,15.19948,9000000.0
2007-04-06 07:53:00,15.20048,15.20048,15.19997,15.20047,9000000.0
2007-04-06 07:54:00,15.19969,15.19969,15.19853,15.19955,11000000.0
2007-04-06 07:55:00,15.1999,15.20032,15.19912,15.19912,8000000.0
2007-04-06 07:57:00,15.19699,15.20069,15.19699,15.20069,8000000.0
2007-04-06 07:58:00,15.20047,15.20048,15.19997,15.20048,8000000.0
2007-04-06 07:59:00,15.20002,15.20102,15.20002,15.20054,11000000.0
2007-04-06 08:00:00,15.19898,15.2,15.19898,15.2,3000000.0
2007-04-06 08:02:00,15.19863,15.19929,15.19831,15.19929,10000000.0
2007-04-06 08:03:00,15.19489,15.19846,15.19489,15.1957,8000000.0
2007-04-06 08:04:00,15.19573,15.19573,15.19464,15.19491,8000000.0
2007-04-06 08:05:00,15.19397,15.19448,15.19397,15.19397,8000000.0
2007-04-06 08:06:00,15.1935,15.19434,15.1913,15.19434,7000000.0
2007-04-06 08:07:00,15.19412,15.19441,15.19378,15.19441,10000000.0
2007-04-06 08:08:00,15.19397,15.19448,15.19397,15.19447,11000000.0
2007-04-06 08:09:00,15.19216,15.1942,15.19216,15.19389,7000000.0
2007-04-06 08:10:00,15.19563,15.19629,15.1953,15.19629,5000000.0
2007-04-06 08:12:00,15.19696,15.19832,15.19696,15.19832,7000000.0
2007-04-06 08:14:00,15.19583,15.19698,15.19559,15.19698,5000000.0
2007-04-06 08:15:00,15.19372,15.19552,15.19372,15.19487,5000000.0
2007-04-06 08:16:00,15.19548,15.19548,15.19548,15.19548,1000000.0
2007-04-06 08:17:00,15.19466,15.19466,15.19286,15.19297,10000000.0
2007-04-06 08:18:00,15.18548,15.18548,15.18548,15.18548,1000000.0
2007-04-06 08:19:00,15.19097,15.19097,15.19097,15.19097,1000000.0
2007-04-06 08:20:00,15.19247,15.19247,15.19197,15.19197,5000000.0
2007-04-06 08:21:00,15.18897,15.18948,15.18897,15.18947,7000000.0
2007-04-06 08:24:00,15.19205,15.19348,15.19205,15.19348,4000000.0
2007-04-06 08:25:00,15.19398,15.19398,15.19398,15.19398,2000000.0
2007-04-06 08:26:00,15.19504,15.19603,15.19504,15.19571,5000000.0
2007-04-06 08:27:00,15.19298,15.19298,15.19298,15.19298,1000000.0
2007-04-06 08:28:00,15.19611,15.1981,15.19611,15.1981,8000000.0
2007-04-06 08:29:00,15.19647,15.19648,15.19597,15.19598,10000000.0
2007-04-06 08:30:00,15.19519,15.19519,15.19389,15.19462,7000000.0
2007-04-06 08:31:00,15.19284,15.19319,15.19237,15.19269,8000000.0
2007-04-06 08:32:00,15.19147,15.19148,15.19097,15.19147,39000000.0
2007-04-06 08:33:00,15.18949,15.19102,15.18949,15.19102,3000000.0
2007-04-06 08:34:00,15.19171,15.19219,15.19116,15.19116,7000000.0
2007-04-06 08:36:00,15.19124,15.19124,15.19037,15.19079,7000000.0
2007-04-06 08:37:00,15.19173,15.19208,15.19117,15.19117,8000000.0
2007-04-06 08:38:00,15.19217,15.19314,15.19194,15.19201,7000000.0
2007-04-06 08:39:00,15.18939,15.18988,15.18628,15.18988,11000000.0
2007-04-06 08:40:00,15.19048,15.19048,15.18997,15.18997,5000000.0
2007-04-06 08:41:00,15.19032,15.19032,15.18922,15.19029,8000000.0
2007-04-06 08:42:00,15.18827,15.18827,15.1858,15.18804,7000000.0
2007-04-06 08:43:00,15.19047,15.19047,15.18997,15.18997,7000000.0
2007-04-06 08:44:00,15.19098,15.19148,15.19097,15.19147,19000000.0
2007-04-06 08:45:00,15.19202,15.19202,15.18978,15.19076,8000000.0
2007-04-06 08:46:00,15.19007,15.19072,15.19007,15.19072,4000000.0
2007-04-06 08:47:00,15.19127,15.19223,15.19127,15.19182,13000000.0
2007-04-06 08:48:00,15.19022,15.19412,15.18838,15.19377,9000000.0
2007-04-06 08:50:00,15.19497,15.19548,15.19497,15.19497,17000000.0
2007-04-06 08:51:00,15.19526,15.19526,15.19436,15.19472,6000000.0
2007-04-06 08:52:00,15.19398,15.19448,15.19397,15.19447,10000000.0
2007-04-06 08:53:00,15.19253,15.19307,15.19155,15.19192,20000000.0
2007-04-06 08:54:00,15.19165,15.19183,15.19105,15.19105,4000000.0
2007-04-06 08:55:00,15.19098,15.19148,15.19097,15.19147,11000000.0
2007-04-06 08:56:00,15.19072,15.1913,15.19037,15.1913,11000000.0
2007-04-06 08:57:00,15.1905,15.19114,15.18902,15.19088,10000000.0
2007-04-06 08:58:00,15.19147,15.19148,15.19097,15.19148,6000000.0
2007-04-06 08:59:00,15.19128,15.19229,15.19095,15.19147,24000000.0
2007-04-06 09:00:00,15.18898,15.18948,15.18898,15.18947,7000000.0
2007-04-06 09:01:00,15.1928,15.1931,15.19268,15.19277,5000000.0
2007-04-06 09:02:00,15.1923,15.19232,15.19118,15.19232,11000000.0
2007-04-06 09:03:00,15.18968,15.19264,15.18968,15.19242,8000000.0
2007-04-06 09:04:00,15.19297,15.19348,15.19297,15.19348,2000000.0
2007-04-06 09:05:00,15.19247,15.19247,15.19197,15.19197,8000000.0
2007-04-06 09:06:00,15.1901,15.19213,15.1901,15.19213,10000000.0
2007-04-06 09:07:00,15.19248,15.19248,15.19198,15.19247,4000000.0
2007-04-06 09:09:00,15.18797,15.18848,15.18797,15.18848,5000000.0
2007-04-06 09:10:00,15.19097,15.19148,15.19097,15.19148,6000000.0
2007-04-06 09:11:00,15.1903,15.1903,15.18948,15.18962,9000000.0
2007-04-06 09:12:00,15.18723,15.19036,15.18723,15.19036,5000000.0
2007-04-06 09:14:00,15.19038,15.19038,15.18913,15.18956,11000000.0
2007-04-06 09:15:00,15.18397,15.18448,15.18397,15.18447,6000000.0
2007-04-06 09:17:00,15.18798,15.18848,15.18797,15.18848,15000000.0
2007-04-06 09:18:00,15.18719,15.18958,15.18556,15.18958,11000000.0
2007-04-06 09:19:00,15.18961,15.19018,15.18922,15.18966,8000000.0
2007-04-06 09:21:00,15.18704,15.18989,15.18704,15.18944,10000000.0
2007-04-06 09:24:00,15.18497,15.18548,15.18497,15.18547,7000000.0
2007-04-06 09:27:00,15.18647,15.18647,15.18597,15.18598,10000000.0
2007-04-06 09:28:00,15.19048,15.19048,15.18997,15.18998,3000000.0
2007-04-06 09:29:00,15.18998,15.19048,15.18997,15.19048,16000000.0
2007-04-06 09:30:00,15.18497,15.18548,15.18497,15.18547,8000000.0
2007-04-06 09:32:00,15.19019,15.19019,15.18788,15.18788,8000000.0
2007-04-06 09:33:00,15.18647,15.18814,15.18647,15.18737,5000000.0
2007-04-06 09:35:00,15.18782,15.18818,15.1873,15.18765,8000000.0
2007-04-06 09:36:00,15.18596,15.18844,15.18596,15.18714,7000000.0
2007-04-06 09:37:00,15.18916,15.18978,15.18916,15.18978,4000000.0
2007-04-06 09:38:00,15.1903,15.1903,15.18926,15.18964,25000000.0
2007-04-06 09:39:00,15.18598,15.19089,15.18598,15.19089,8000000.0
2007-04-06 09:40:00,15.19197,15.19206,15.19181,15.19181,4000000.0
2007-04-06 09:41:00,15.19099,15.19147,15.19028,15.19028,8000000.0
2007-04-06 09:42:00,15.18723,15.18849,15.18652,15.18849,7000000.0
2007-04-06 09:43:00,15.18876,15.18931,15.18854,15.18887,7000000.0
2007-04-06 09:44:00,15.18717,15.18848,15.18717,15.18848,8000000.0
2007-04-06 09:45:00,15.18848,15.18961,15.18725,15.18961,7000000.0
2007-04-06 09:46:00,15.19016,15.19016,15.18903,15.18909,9000000.0
2007-04-06 09:48:00,15.18547,15.18548,15.18497,15.18548,8000000.0
2007-04-06 09:49:00,15.18957,15.19021,15.18919,15.18963,9000000.0
2007-04-06 09:50:00,15.18992,15.1904,15.18913,15.19033,22000000.0
2007-04-06 09:51:00,15.1876,15.1906,15.1876,15.19051,5000000.0
2007-04-06 09:52:00,15.19085,15.19111,15.19085,15.19111,2000000.0
2007-04-06 09:53:00,15.19132,15.19132,15.19018,15.1906,14000000.0
2007-04-06 09:54:00,15.18731,15.19007,15.18731,15.19007,4000000.0
2007-04-06 09:56:00,15.19222,15.19422,15.19199,15.19385,11000000.0
2007-04-06 09:57:00,15.19214,15.19427,15.19214,15.19427,19000000.0
2007-04-06 09:58:00,15.19524,15.19524,15.19431,15.19479,9000000.0
2007-04-06 09:59:00,15.19405,15.19525,15.19405,15.19525,12000000.0
2007-04-06 10:00:00,15.19215,15.1941,15.19215,15.1941,9000000.0
2007-04-06 10:01:00,15.194,15.19453,15.19336,15.19358,11000000.0
2007-04-06 10:02:00,15.19212,15.19397,15.19212,15.19364,14000000.0
2007-04-06 10:03:00,15.19247,15.19348,15.191,15.19253,11000000.0
2007-04-06 10:04:00,15.19396,15.19396,15.19216,15.19216,11000000.0
2007-04-06 10:06:00,15.18397,15.18448,15.18397,15.18447,7000000.0
2007-04-06 10:07:00,15.19348,15.19348,15.19297,15.19347,6000000.0
2007-04-06 10:08:00,15.19273,15.1932,15.19264,15.19264,8000000.0
2007-04-06 10:09:00,15.19082,15.19244,15.19069,15.19244,7000000.0
2007-04-06 10:10:00,15.19256,15.19339,15.19229,15.19339,10000000.0
2007-04-06 10:11:00,15.19247,15.19248,15.19197,15.19198,20000000.0
2007-04-06 10:12:00,15.19096,15.19333,15.19096,15.19274,7000000.0
2007-04-06 10:13:00,15.19198,15.19248,15.19197,15.19198,8000000.0
2007-04-06 10:14:00,15.19381,15.19414,15.1925,15.19277,11000000.0
2007-04-06 10:15:00,15.19093,15.19349,15.18735,15.19349,9000000.0
2007-04-06 10:17:00,15.19268,15.19353,15.1924,15.19286,11000000.0
2007-04-06 10:18:00,15.19125,15.19221,15.19125,15.19181,10000000.0
2007-04-06 10:19:00,15.19397,15.19448,15.19397,15.19397,7000000.0
2007-04-06 10:20:00,15.19313,15.19313,15.19118,15.19118,8000000.0
2007-04-06 10:21:00,15.18913,15.19086,15.18913,15.19063,11000000.0
2007-04-06 10:22:00,15.19148,15.19148,15.19097,15.19147,7000000.0
2007-04-06 10:23:00,15.19198,15.19248,15.19197,15.19197,7000000.0
2007-04-06 10:24:00,15.1912,15.1912,15.1894,15.1894,4000000.0
2007-04-06 10:27:00,15.18844,15.19159,15.18844,15.19159,9000000.0
2007-04-06 10:28:00,15.19135,15.19209,15.19135,15.19209,2000000.0
2007-04-06 10:30:00,15.18997,15.19048,15.18997,15.19047,7000000.0
2007-04-06 10:33:00,15.18997,15.19048,15.18997,15.19047,7000000.0
2007-04-06 10:35:00,15.19297,15.19348,15.19297,15.19348,14000000.0
2007-04-06 10:36:00,15.19111,15.19185,15.19111,15.19185,2000000.0
2007-04-06 10:38:00,15.19199,15.19346,15.19199,15.19298,7000000.0
2007-04-06 10:39:00,15.1917,15.19275,15.19151,15.19274,14000000.0
2007-04-06 10:41:00,15.19488,15.19547,15.19407,15.19407,22000000.0
2007-04-06 10:42:00,15.19397,15.19398,15.19397,15.19398,2000000.0
2007-04-06 10:45:00,15.19297,15.19348,15.19297,15.19347,18000000.0
2007-04-06 10:46:00,15.19466,15.19629,15.19466,15.19629,15000000.0
2007-04-06 10:47:00,15.19598,15.19648,15.19597,15.19597,8000000.0
2007-04-06 10:48:00,15.19137,15.19387,15.19137,15.19365,7000000.0
2007-04-06 10:50:00,15.19306,15.19306,15.19113,15.19113,8000000.0
2007-04-06 10:51:00,15.1922,15.1922,15.19105,15.19105,10000000.0
2007-04-06 10:52:00,15.19168,15.19191,15.18997,15.19081,15000000.0
2007-04-06 10:54:00,15.18653,15.1918,15.18653,15.1918,8000000.0
2007-04-06 10:55:00,15.19119,15.1932,15.19119,15.1932,6000000.0
2007-04-06 10:56:00,15.19297,15.19348,15.19297,15.19347,8000000.0
2007-04-06 10:57:00,15.192,15.19408,15.192,15.19375,8000000.0
2007-04-06 10:58:00,15.19475,15.19482,15.19408,15.19408,10000000.0
2007-04-06 11:00:00,15.19184,15.19293,15.19184,15.19279,18000000.0
2007-04-06 11:01:00,15.19389,15.19429,15.19327,15.19327,9000000.0
2007-04-06 11:02:00,15.19247,15.19304,15.19186,15.19273,7000000.0
2007-04-06 11:03:00,15.19298,15.19369,15.19057,15.19339,13000000.0
2007-04-06 11:04:00,15.19348,15.19348,15.19297,15.19347,8000000.0
2007-04-06 11:06:00,15.19362,15.19433,15.19329,15.19433,29000000.0
2007-04-06 11:08:00,15.19526,15.19571,15.19526,15.19571,5000000.0
2007-04-06 11:09:00,15.19217,15.19539,15.19217,15.1938,10000000.0
2007-04-06 11:10:00,15.19448,15.19448,15.19448,15.19448,1000000.0
2007-04-06 11:11:00,15.19348,15.19348,15.19298,15.19298,3000000.0
2007-04-06 11:12:00,15.19248,15.19248,15.19197,15.19247,39000000.0
2007-04-06 11:15:00,15.19097,15.19148,15.19097,15.19147,7000000.0
2007-04-06 11:18:00,15.19148,15.19148,15.19097,15.19097,20000000.0
2007-04-06 11:20:00,15.19423,15.19434,15.19333,15.19434,6000000.0
2007-04-06 11:21:00,15.19283,15.19305,15.19098,15.19098,10000000.0
2007-04-06 11:23:00,15.19413,15.19413,15.19223,15.19223,12000000.0
2007-04-06 11:24:00,15.18845,15.19271,15.18845,15.19256,8000000.0
2007-04-06 11:25:00,15.1939,15.1939,15.19343,15.19374,7000000.0
2007-04-06 11:26:00,15.19366,15.19408,15.19325,15.19375,6000000.0
2007-04-06 11:27:00,15.19082,15.19319,15.19069,15.19319,16000000.0
2007-04-06 11:28:00,15.19554,15.19554,15.19438,15.19438,7000000.0
2007-04-06 11:29:00,15.19447,15.19448,15.19398,15.19398,5000000.0
2007-04-06 11:30:00,15.19228,15.19326,15.19228,15.19313,5000000.0
2007-04-06 11:32:00,15.19422,15.19502,15.19387,15.19387,7000000.0
2007-04-06 11:33:00,15.19234,15.19234,15.18982,15.19132,8000000.0
2007-04-06 11:34:00,15.19247,15.19247,15.19197,15.19198,10000000.0
2007-04-06 11:36:00,15.19148,15.19148,15.19097,15.19147,8000000.0
2007-04-06 11:39:00,15.18998,15.19048,15.18997,15.18998,11000000.0
2007-04-06 11:41:00,15.19292,15.19339,15.1927,15.19339,8000000.0
2007-04-06 11:42:00,15.19172,15.19172,15.19126,15.19126,5000000.0
2007-04-06 11:43:00,15.19133,15.19133,15.19062,15.19069,4000000.0
2007-04-06 11:44:00,15.19047,15.19048,15.18997,15.19047,11000000.0
2007-04-06 11:45:00,15.19003,15.19063,15.19003,15.19053,6000000.0
2007-04-06 11:47:00,15.19198,15.19248,15.19197,15.19197,9000000.0
2007-04-06 11:48:00,15.19147,15.19148,15.19097,15.19147,7000000.0
2007-04-06 11:51:00,15.18813,15.19013,15.18813,15.19013,7000000.0
2007-04-06 11:54:00,15.18897,15.18948,15.18897,15.18948,13000000.0
2007-04-06 11:57:00,15.19195,15.19195,15.18917,15.18917,8000000.0
2007-04-06 11:58:00,15.19248,15.19248,15.19197,15.19197,10000000.0
2007-04-06 12:00:00,15.18966,15.19035,15.18955,15.18989,16000000.0
2007-04-06 12:01:00,15.19086,15.19086,15.19001,15.19001,6000000.0
2007-04-06 12:02:00,15.19148,15.19148,15.19032,15.19093,8000000.0
2007-04-06 12:03:00,15.19224,15.19224,15.18761,15.19101,16000000.0
2007-04-06 12:04:00,15.19095,15.19291,15.19095,15.19268,10000000.0
2007-04-06 12:05:00,15.19122,15.19226,15.19119,15.1916,9000000.0
2007-04-06 12:06:00,15.19122,15.19122,15.1898,15.19054,7000000.0
2007-04-06 12:07:00,15.19228,15.19228,15.19012,15.19012,7000000.0
2007-04-06 12:09:00,15.18698,15.18748,15.18697,15.18748,30000000.0
2007-04-06 12:11:00,15.19047,15.19048,15.18997,15.18998,14000000.0
2007-04-06 12:12:00,15.18848,15.18848,15.18797,15.18797,18000000.0
2007-04-06 12:13:00,15.19048,15.19048,15.18997,15.18997,8000000.0
2007-04-06 12:14:00,15.18997,15.19048,15.18997,15.19047,18000000.0
2007-04-06 12:15:00,15.18648,15.18648,15.18597,15.18598,8000000.0
2007-04-06 12:17:00,15.18998,15.19048,15.18997,15.19048,29000000.0
2007-04-06 12:18:00,15.18697,15.18748,15.18697,15.18698,8000000.0
2007-04-06 12:21:00,15.18847,15.18848,15.18797,15.18798,8000000.0
2007-04-06 12:22:00,15.19047,15.19048,15.18997,15.18998,11000000.0
2007-04-06 12:24:00,15.19185,15.19214,15.19028,15.19028,32000000.0
2007-04-06 12:26:00,15.1904,15.19192,15.1904,15.19075,10000000.0
2007-04-06 12:27:00,15.18797,15.18847,15.18797,15.18797,8000000.0
2007-04-06 12:28:00,15.19114,15.1922,15.19111,15.1922,28000000.0
2007-04-06 12:29:00,15.19169,15.19221,15.19113,15.19113,13000000.0
2007-04-06 12:30:00,15.19146,15.19244,15.18909,15.19205,11000000.0
2007-04-06 12:31:00,15.19161,15.19234,15.19144,15.19234,8000000.0
2007-04-06 12:32:00,15.19198,15.19247,15.19197,15.19247,8000000.0
2007-04-06 12:33:00,15.19098,15.19189,15.18911,15.19189,7000000.0
2007-04-06 12:34:00,15.19248,15.19248,15.19197,15.19198,14000000.0
2007-04-06 12:35:00,15.19047,15.19048,15.18997,15.19048,14000000.0
2007-04-06 12:36:00,15.18798,15.18798,15.18798,15.18798,1000000.0
2007-04-06 12:37:00,15.19298,15.19348,15.19297,15.19347,17000000.0
2007-04-06 12:38:00,15.19332,15.19355,15.19257,15.1929,11000000.0
2007-04-06 12:39:00,15.19311,15.19311,15.19022,15.19022,14000000.0
2007-04-06 12:40:00,15.19047,15.19048,15.18997,15.18998,8000000.0
2007-04-06 12:41:00,15.18997,15.19048,15.18997,15.18997,9000000.0
2007-04-06 12:42:00,15.18997,15.19145,15.18921,15.19127,11000000.0
2007-04-06 12:43:00,15.19197,15.19248,15.19197,15.19247,32000000.0
2007-04-06 12:45:00,15.1921,15.1921,15.18802,15.18802,7000000.0
2007-04-06 12:46:00,15.19247,15.19248,15.19197,15.19198,7000000.0
2007-04-06 12:47:00,15.19197,15.19248,15.19197,15.19197,6000000.0
2007-04-06 12:48:00,15.19267,15.19277,15.19025,15.19025,8000000.0
2007-04-06 12:49:00,15.19348,15.19348,15.19297,15.19347,8000000.0
2007-04-06 12:50:00,15.19197,15.19247,15.19197,15.19247,8000000.0
2007-04-06 12:51:00,15.18847,15.18848,15.18797,15.18847,10000000.0
2007-04-06 12:54:00,15.18919,15.19199,15.18919,15.19199,8000000.0
2007-04-06 12:56:00,15.19197,15.19248,15.19197,15.19248,11000000.0
2007-04-06 12:57:00,15.18897,15.18948,15.18897,15.18947,11000000.0
2007-04-06 12:58:00,15.19247,15.19248,15.19197,15.19198,8000000.0
2007-04-06 13:00:00,15.18747,15.18748,15.18697,15.18697,7000000.0
2007-04-06 13:01:00,15.19248,15.19248,15.19197,15.19197,5000000.0
2007-04-06 13:02:00,15.19198,15.19248,15.19197,15.19197,17000000.0
2007-04-06 13:03:00,15.19047,15.19048,15.18998,15.19047,7000000.0
2007-04-06 13:04:00,15.19247,15.19248,15.19197,15.19198,8000000.0
2007-04-06 13:06:00,15.1886,15.19174,15.1886,15.19156,12000000.0
2007-04-06 13:07:00,15.19049,15.192,15.19049,15.192,3000000.0
2007-04-06 13:08:00,15.19048,15.19048,15.18997,15.19048,8000000.0
2007-04-06 13:09:00,15.19128,15.19128,15.19023,15.19023,3000000.0
2007-04-06 13:10:00,15.19048,15.19048,15.18997,15.18997,9000000.0
2007-04-06 13:11:00,15.19197,15.19248,15.19197,15.19248,11000000.0
2007-04-06 13:12:00,15.18881,15.18992,15.1887,15.18966,9000000.0
2007-04-06 13:13:00,15.19198,15.19247,15.19197,15.19247,7000000.0
2007-04-06 13:14:00,15.18998,15.19047,15.18997,15.19047,8000000.0
2007-04-06 13:15:00,15.18648,15.18648,15.18597,15.18597,12000000.0
2007-04-06 13:16:00,15.19197,15.19248,15.19197,15.19247,11000000.0
2007-04-06 13:17:00,15.19047,15.19048,15.18997,15.18998,14000000.0
2007-04-06 13:18:00,15.18981,15.19009,15.18838,15.1887,7000000.0
2007-04-06 13:21:00,15.19062,15.19062,15.18759,15.18759,7000000.0
2007-04-06 13:24:00,15.18912,15.19196,15.18912,15.19196,7000000.0
2007-04-06 13:25:00,15.19197,15.19197,15.19197,15.19197,1000000.0
2007-04-06 13:27:00,15.18798,15.18848,15.18798,15.18798,9000000.0
2007-04-06 13:30:00,15.18798,15.18848,15.18797,15.18847,8000000.0
2007-04-06 13:32:00,15.19347,15.19348,15.19297,15.19348,8000000.0
2007-04-06 13:33:00,15.19256,15.19308,15.19149,15.19308,8000000.0
2007-04-06 13:34:00,15.19348,15.19348,15.19298,15.19348,7000000.0
2007-04-06 13:36:00,15.18997,15.19048,15.18997,15.18998,9000000.0
2007-04-06 13:37:00,15.19448,15.19448,15.19387,15.19396,3000000.0
2007-04-06 13:38:00,15.19336,15.19417,15.19336,15.19383,8000000.0
2007-04-06 13:39:00,15.19247,15.19247,15.19197,15.19247,9000000.0
2007-04-06 13:40:00,15.19448,15.19448,15.19397,15.19448,9000000.0
2007-04-06 13:42:00,15.19131,15.19402,15.19131,15.19341,18000000.0
2007-04-06 13:43:00,15.19397,15.19448,15.19397,15.19448,9000000.0
2007-04-06 13:44:00,15.19448,15.19448,15.19397,15.19397,10000000.0
2007-04-06 13:45:00,15.19348,15.19348,15.19347,15.19347,5000000.0
2007-04-06 13:47:00,15.19598,15.19648,15.19597,15.19597,7000000.0
2007-04-06 13:48:00,15.19395,15.19448,15.19339,15.1937,8000000.0
2007-04-06 13:49:00,15.19347,15.19348,15.19297,15.19297,7000000.0
2007-04-06 13:50:00,15.19397,15.19448,15.19397,15.19397,7000000.0
2007-04-06 13:51:00,15.19247,15.19248,15.19197,15.19198,11000000.0
2007-04-06 13:52:00,15.19398,15.19448,15.19397,15.19447,13000000.0
2007-04-06 13:53:00,15.19298,15.19348,15.19297,15.19347,7000000.0
2007-04-06 13:54:00,15.18898,15.18948,15.18897,15.18947,8000000.0
2007-04-06 13:55:00,15.19319,15.19333,15.19272,15.19333,7000000.0
2007-04-06 13:56:00,15.19297,15.19348,15.19297,15.19348,8000000.0
2007-04-06 13:57:00,15.19449,15.19539,15.19281,15.19539,7000000.0
2007-04-06 13:58:00,15.19473,15.19571,15.19345,15.19345,8000000.0
2007-04-06 13:59:00,15.19497,15.19548,15.19497,15.19497,11000000.0
2007-04-06 14:00:00,15.19607,15.19607,15.19361,15.19437,8000000.0
2007-04-06 14:01:00,15.19348,15.19348,15.19297,15.19347,8000000.0
2007-04-06 14:03:00,15.19043,15.19411,15.19043,15.19411,8000000.0
2007-04-06 14:05:00,15.19597,15.19648,15.19597,15.19647,11000000.0
2007-04-06 14:06:00,15.18887,15.19306,15.18887,15.19306,9000000.0
2007-04-06 14:07:00,15.19197,15.19248,15.19197,15.19248,7000000.0
2007-04-06 14:08:00,15.19277,15.19324,15.19256,15.19282,10000000.0
2007-04-06 14:09:00,15.19298,15.19348,15.19297,15.19347,10000000.0
2007-04-06 14:10:00,15.19347,15.19347,15.19297,15.19298,7000000.0
2007-04-06 14:11:00,15.19388,15.19421,15.19344,15.19374,11000000.0
2007-04-06 14:12:00,15.19374,15.19374,15.19225,15.19306,7000000.0
2007-04-06 14:13:00,15.19401,15.19964,15.19377,15.19964,8000000.0
2007-04-06 14:14:00,15.20164,15.20242,15.20131,15.20195,10000000.0
2007-04-06 14:15:00,15.2015,15.20199,15.19995,15.20199,8000000.0
2007-04-06 14:16:00,15.20097,15.20148,15.20097,15.20148,9000000.0
2007-04-06 14:17:00,15.1993,15.1993,15.19815,15.19857,8000000.0
2007-04-06 14:18:00,15.19869,15.19886,15.19575,15.1959,8000000.0
2007-04-06 14:19:00,15.19521,15.19568,15.19442,15.19471,7000000.0
2007-04-06 14:20:00,15.19576,15.19639,15.19544,15.19574,9000000.0
2007-04-06 14:21:00,15.19549,15.19549,15.19379,15.19532,6000000.0
2007-04-06 14:22:00,15.19855,15.20105,15.19855,15.20013,8000000.0
2007-04-06 14:23:00,15.2001,15.2001,15.19766,15.19904,9000000.0
2007-04-06 14:24:00,15.19993,15.19993,15.19683,15.19771,11000000.0
2007-04-06 14:25:00,15.1971,15.20009,15.1971,15.19978,7000000.0
2007-04-06 14:26:00,15.19924,15.20017,15.19843,15.20017,7000000.0
2007-04-06 14:27:00,15.19979,15.2018,15.19791,15.19798,11000000.0
2007-04-06 14:28:00,15.19847,15.1997,15.19696,15.19838,11000000.0
2007-04-06 14:29:00,15.19899,15.19945,15.16107,15.16107,10000000.0
2007-04-06 14:30:00,15.22446,15.24321,15.22446,15.24047,7000000.0
2007-04-06 14:31:00,15.24373,15.25356,15.24373,15.25349,7000000.0
2007-04-06 14:32:00,15.26162,15.26186,15.2573,15.2573,8000000.0
2007-04-06 14:33:00,15.25522,15.25522,15.24792,15.24792,6000000.0
2007-04-06 14:34:00,15.24922,15.25119,15.24922,15.25119,8000000.0
2007-04-06 14:35:00,15.24922,15.24922,15.23636,15.2383,14000000.0
2007-04-06 14:36:00,15.23472,15.23517,15.22661,15.23079,9000000.0
2007-04-06 14:37:00,15.23272,15.23343,15.23049,15.23167,7000000.0
2007-04-06 14:38:00,15.23148,15.23224,15.22937,15.23116,8000000.0
2007-04-06 14:39:00,15.23071,15.23377,15.22942,15.23377,6000000.0
2007-04-06 14:40:00,15.23674,15.23951,15.23536,15.23951,7000000.0
2007-04-06 14:41:00,15.24247,15.24362,15.24067,15.24362,8000000.0
2007-04-06 14:42:00,15.2435,15.24395,15.24002,15.24395,8000000.0
2007-04-06 14:43:00,15.24671,15.24797,15.24481,15.24797,7000000.0
2007-04-06 14:44:00,15.24936,15.25549,15.24936,15.25473,8000000.0
2007-04-06 14:45:00,15.25297,15.25297,15.24758,15.24899,7000000.0
2007-04-06 14:46:00,15.25085,15.25801,15.25085,15.25639,8000000.0
2007-04-06 14:47:00,15.25723,15.2587,15.2564,15.25862,7000000.0
2007-04-06 14:48:00,15.25569,15.25569,15.25218,15.25222,9000000.0
2007-04-06 14:49:00,15.25519,15.25519,15.25293,15.25368,8000000.0
2007-04-06 14:50:00,15.25384,15.25411,15.24801,15.24801,8000000.0
2007-04-06 14:51:00,15.24599,15.24934,15.24509,15.24927,9000000.0
2007-04-06 14:52:00,15.24963,15.24963,15.24758,15.24758,6000000.0
2007-04-06 14:53:00,15.24575,15.24803,15.24557,15.24803,5000000.0
2007-04-06 14:54:00,15.24722,15.2474,15.24511,15.24631,8000000.0
2007-04-06 14:55:00,15.24676,15.24868,15.24676,15.24805,6000000.0
2007-04-06 14:56:00,15.24689,15.24795,15.24667,15.24726,7000000.0
2007-04-06 14:57:00,15.24807,15.24807,15.2459,15.24595,6000000.0
2007-04-06 14:58:00,15.24792,15.24884,15.2478,15.2478,8000000.0
2007-04-06 14:59:00,15.24923,15.25016,15.24747,15.25016,13000000.0
2007-04-06 15:00:00,15.24741,15.25115,15.24741,15.25115,10000000.0
2007-04-06 15:01:00,15.25176,15.25585,15.25176,15.25441,12000000.0
2007-04-06 15:02:00,15.25453,15.25545,15.25142,15.25142,11000000.0
2007-04-06 15:03:00,15.25372,15.255,15.2528,15.255,9000000.0
2007-04-06 15:04:00,15.25333,15.25333,15.25107,15.25109,8000000.0
2007-04-06 15:05:00,15.2513,15.25396,15.2513,15.252,16000000.0
2007-04-06 15:06:00,15.24797,15.24847,15.24797,15.24847,10000000.0
2007-04-06 15:07:00,15.25174,15.25225,15.25174,15.25225,3000000.0
2007-04-06 15:08:00,15.25063,15.25192,15.25035,15.25035,8000000.0
2007-04-06 15:09:00,15.25049,15.25073,15.24822,15.25073,6000000.0
2007-04-06 15:10:00,15.252,15.252,15.25055,15.25144,7000000.0
2007-04-06 15:11:00,15.25088,15.25088,15.25005,15.25005,8000000.0
2007-04-06 15:12:00,15.25119,15.25119,15.24914,15.25053,9000000.0
2007-04-06 15:13:00,15.2519,15.25211,15.25163,15.25163,8000000.0
2007-04-06 15:14:00,15.25161,15.25211,15.25035,15.25035,8000000.0
2007-04-06 15:15:00,15.24695,15.25082,15.24695,15.25063,10000000.0
2007-04-06 15:16:00,15.25167,15.25232,15.25167,15.25232,4000000.0
2007-04-06 15:17:00,15.25266,15.25428,15.25266,15.25428,8000000.0
2007-04-06 15:18:00,15.2529,15.25353,15.24989,15.25347,10000000.0
2007-04-06 15:19:00,15.25377,15.2541,15.25329,15.25385,8000000.0
2007-04-06 15:21:00,15.25079,15.25501,15.25079,15.25501,10000000.0
2007-04-06 15:22:00,15.25446,15.25581,15.25446,15.25495,7000000.0
2007-04-06 15:23:00,15.25564,15.25564,15.19883,15.19883,8000000.0
2007-04-06 15:24:00,15.25298,15.25348,15.25297,15.25298,8000000.0
2007-04-06 15:27:00,15.25297,15.25348,15.25297,15.25347,7000000.0
2007-04-06 15:30:00,15.26114,15.26131,15.25895,15.26131,8000000.0
2007-04-06 15:31:00,15.26057,15.26116,15.26057,15.26084,8000000.0
2007-04-06 15:32:00,15.26315,15.26315,15.26178,15.26178,10000000.0
2007-04-06 15:33:00,15.26241,15.26272,15.25993,15.26272,8000000.0
2007-04-06 15:34:00,15.26185,15.263,15.26185,15.26251,8000000.0
2007-04-06 15:35:00,15.26333,15.26333,15.26236,15.26276,11000000.0
2007-04-06 15:36:00,15.2605,15.26206,15.2605,15.26164,8000000.0
2007-04-06 15:37:00,15.26328,15.26332,15.26224,15.26332,8000000.0
2007-04-06 15:38:00,15.26273,15.26276,15.26127,15.26163,11000000.0
2007-04-06 15:39:00,15.26206,15.26206,15.25898,15.26015,8000000.0
2007-04-06 15:40:00,15.25961,15.26035,15.25961,15.26035,7000000.0
2007-04-06 15:41:00,15.26011,15.26147,15.26011,15.26092,9000000.0
2007-04-06 15:42:00,15.26124,15.26124,15.25983,15.26123,7000000.0
2007-04-06 15:43:00,15.26005,15.26131,15.26005,15.26131,7000000.0
2007-04-06 15:44:00,15.26021,15.26113,15.26021,15.26051,7000000.0
2007-04-06 15:45:00,15.26174,15.26369,15.26079,15.26369,8000000.0
2007-04-06 15:46:00,15.26364,15.26433,15.26341,15.26433,11000000.0
2007-04-06 15:47:00,15.26362,15.26435,15.26326,15.26435,10000000.0
2007-04-06 15:48:00,15.26098,15.26147,15.26097,15.26147,7000000.0
2007-04-06 15:49:00,15.26532,15.26532,15.2643,15.26478,8000000.0
2007-04-06 15:50:00,15.26406,15.26523,15.26406,15.26523,8000000.0
2007-04-06 15:51:00,15.26352,15.26382,15.26237,15.2636,9000000.0
2007-04-06 15:52:00,15.26359,15.26436,15.26323,15.26436,9000000.0
2007-04-06 15:53:00,15.2641,15.26516,15.2641,15.26516,7000000.0
2007-04-06 15:54:00,15.265,15.26563,15.265,15.26551,3000000.0
2007-04-06 15:55:00,15.26583,15.2664,15.26573,15.26585,7000000.0
2007-04-06 15:56:00,15.26598,15.26648,15.26597,15.26597,8000000.0
2007-04-06 15:57:00,15.26696,15.26747,15.26494,15.26591,11000000.0
2007-04-06 15:58:00,15.26682,15.26802,15.26662,15.26802,5000000.0
2007-04-06 15:59:00,15.26678,15.26812,15.26658,15.26812,10000000.0
2007-04-06 16:00:00,15.26511,15.26739,15.26511,15.26739,9000000.0
2007-04-06 16:01:00,15.26673,15.26818,15.26673,15.26818,8000000.0
2007-04-06 16:02:00,15.26591,15.26591,15.26421,15.2647,7000000.0
2007-04-06 16:03:00,15.26434,15.26494,15.26144,15.26494,8000000.0
2007-04-06 16:04:00,15.26582,15.26765,15.26524,15.26752,10000000.0
2007-04-06 16:05:00,15.26691,15.26783,15.26691,15.26768,10000000.0
2007-04-06 16:06:00,15.26698,15.26783,15.26543,15.26543,7000000.0
2007-04-06 16:07:00,15.26812,15.26812,15.26657,15.26764,8000000.0
2007-04-06 16:08:00,15.268,15.268,15.26636,15.26636,11000000.0
2007-04-06 16:09:00,15.26572,15.266,15.26529,15.26529,6000000.0
2007-04-06 16:10:00,15.26516,15.26625,15.26516,15.26585,5000000.0
2007-04-06 16:12:00,15.2622,15.26773,15.2622,15.26758,9000000.0
2007-04-06 16:13:00,15.26648,15.26648,15.26597,15.26647,7000000.0
2007-04-06 16:15:00,15.26498,15.26533,15.26349,15.26533,7000000.0
2007-04-06 16:16:00,15.26643,15.26643,15.26523,15.26555,11000000.0
2007-04-06 16:17:00,15.26504,15.26548,15.26462,15.26462,7000000.0
2007-04-06 16:18:00,15.26461,15.26461,15.26103,15.26339,8000000.0
2007-04-06 16:19:00,15.26174,15.26308,15.26174,15.26261,8000000.0
2007-04-06 16:20:00,15.26294,15.26337,15.26262,15.26273,10000000.0
2007-04-06 16:21:00,15.26023,15.26397,15.26023,15.26397,9000000.0
2007-04-06 16:22:00,15.26398,15.26448,15.26397,15.26447,8000000.0
2007-04-06 16:23:00,15.26425,15.26478,15.26425,15.26473,9000000.0
2007-04-06 16:24:00,15.26276,15.26477,15.26258,15.26459,8000000.0
2007-04-06 16:25:00,15.26426,15.26426,15.26308,15.26308,5000000.0
2007-04-06 16:26:00,15.26305,15.26407,15.26305,15.26362,8000000.0
2007-04-06 16:27:00,15.26323,15.26323,15.26051,15.26238,6000000.0
2007-04-06 16:28:00,15.26374,15.26378,15.26326,15.26326,7000000.0
2007-04-06 16:29:00,15.2642,15.26431,15.26317,15.26431,8000000.0
2007-04-06 16:30:00,15.25997,15.26251,15.25997,15.26251,3000000.0
2007-04-06 16:31:00,15.26365,15.26525,15.26341,15.26525,8000000.0
2007-04-06 16:32:00,15.26616,15.26616,15.26292,15.26292,8000000.0
2007-04-06 16:33:00,15.26257,15.26458,15.26257,15.26366,9000000.0
2007-04-06 16:34:00,15.26454,15.26499,15.26387,15.26471,8000000.0
2007-04-06 16:36:00,15.26547,15.26548,15.26497,15.26497,10000000.0
2007-04-06 16:37:00,15.26433,15.26433,15.26332,15.2636,8000000.0
2007-04-06 16:38:00,15.2624,15.26346,15.2624,15.26289,7000000.0
2007-04-06 16:39:00,15.25997,15.26048,15.25997,15.25997,7000000.0
2007-04-06 16:40:00,15.26431,15.26432,15.26333,15.26432,8000000.0
2007-04-06 16:41:00,15.26323,15.26461,15.26323,15.26461,8000000.0
2007-04-06 16:42:00,15.26464,15.26527,15.26416,15.26416,8000000.0
2007-04-06 16:44:00,15.26468,15.26524,15.26441,15.2648,11000000.0
2007-04-06 16:45:00,15.26228,15.26427,15.26228,15.26427,9000000.0
2007-04-06 16:46:00,15.26397,15.26447,15.26397,15.26398,11000000.0
2007-04-06 16:48:00,15.26147,15.26148,15.26097,15.26098,7000000.0
2007-04-06 16:51:00,15.25898,15.25948,15.25897,15.25948,10000000.0
2007-04-06 16:52:00,15.26447,15.26448,15.26397,15.26448,7000000.0
2007-04-06 16:53:00,15.26397,15.26448,15.26397,15.26398,8000000.0
2007-04-06 16:54:00,15.26198,15.26247,15.26197,15.26198,9000000.0
2007-04-06 16:55:00,15.26448,15.26448,15.26397,15.26447,9000000.0
2007-04-06 16:56:00,15.26372,15.26432,15.26345,15.26432,11000000.0
2007-04-06 16:57:00,15.26198,15.2621,15.26044,15.2621,7000000.0
2007-04-06 16:58:00,15.26097,15.26148,15.26097,15.26148,2000000.0
2007-04-06 16:59:00,15.26221,15.26363,15.26146,15.26363,7000000.0
2007-04-06 17:00:00,15.264,15.26431,15.26297,15.26372,8000000.0
2007-04-06 17:01:00,15.26404,15.26404,15.2626,15.2635,7000000.0
2007-04-06 17:02:00,15.26203,15.2634,15.26142,15.2634,8000000.0
2007-04-06 17:03:00,15.2622,15.2622,15.26083,15.26161,9000000.0
2007-04-06 17:04:00,15.26217,15.26217,15.26057,15.26102,9000000.0
2007-04-06 17:05:00,15.26229,15.26229,15.26123,15.26162,7000000.0
2007-04-06 17:06:00,15.25948,15.25948,15.25898,15.25898,8000000.0
2007-04-06 17:07:00,15.26081,15.26098,15.26001,15.26001,8000000.0
2007-04-06 17:08:00,15.26098,15.26148,15.26097,15.26148,11000000.0
2007-04-06 17:09:00,15.26122,15.26122,15.25849,15.25987,5000000.0
2007-04-06 17:11:00,15.25973,15.25973,15.2587,15.25942,8000000.0
2007-04-06 17:12:00,15.25929,15.25929,15.25804,15.2589,7000000.0
2007-04-06 17:13:00,15.25997,15.26048,15.25997,15.26048,8000000.0
2007-04-06 17:14:00,15.25972,15.26111,15.25946,15.26111,7000000.0
2007-04-06 17:15:00,15.25972,15.26006,15.25833,15.26006,7000000.0
2007-04-06 17:16:00,15.26019,15.26019,15.25876,15.25876,8000000.0
2007-04-06 17:17:00,15.25817,15.25895,15.25817,15.25865,11000000.0
2007-04-06 17:18:00,15.25747,15.25951,15.25747,15.25951,3000000.0
2007-04-06 17:20:00,15.26048,15.26048,15.25997,15.25998,7000000.0
2007-04-06 17:21:00,15.25748,15.25748,15.25697,15.25698,8000000.0
2007-04-06 17:24:00,15.25898,15.25898,15.25897,15.25897,8000000.0
2007-04-06 17:26:00,15.25985,15.26011,15.25985,15.26011,2000000.0
2007-04-06 17:27:00,15.25698,15.25748,15.25697,15.25747,8000000.0
2007-04-06 17:28:00,15.26048,15.26048,15.26048,15.26048,1000000.0
2007-04-06 17:30:00,15.25747,15.25748,15.25697,15.25748,10000000.0
2007-04-06 17:33:00,15.25798,15.25848,15.25798,15.25798,8000000.0
2007-04-06 17:36:00,15.25697,15.25748,15.25697,15.25747,8000000.0
2007-04-06 17:38:00,15.25884,15.25932,15.25841,15.25871,10000000.0
2007-04-06 17:39:00,15.25769,15.26008,15.25769,15.26008,8000000.0
2007-04-06 17:41:00,15.26047,15.26048,15.25997,15.25997,7000000.0
2007-04-06 17:42:00,15.25817,15.25985,15.25817,15.25963,8000000.0
2007-04-06 17:45:00,15.25897,15.25948,15.25897,15.25947,7000000.0
2007-04-06 17:47:00,15.26069,15.26222,15.26069,15.26222,11000000.0
2007-04-06 17:48:00,15.25697,15.25748,15.25697,15.25697,11000000.0
2007-04-06 17:49:00,15.26098,15.26148,15.26097,15.26098,7000000.0
2007-04-06 17:50:00,15.26133,15.26301,15.26133,15.26271,10000000.0
2007-04-06 17:51:00,15.25998,15.25998,15.25997,15.25997,5000000.0
2007-04-06 17:54:00,15.25898,15.25948,15.25898,15.25947,7000000.0
2007-04-06 17:57:00,15.25973,15.26218,15.25973,15.26218,11000000.0
2007-04-06 17:58:00,15.26298,15.26348,15.26297,15.26297,8000000.0
2007-04-06 18:00:00,15.26141,15.26318,15.26141,15.26318,4000000.0
2007-04-06 18:01:00,15.26198,15.26198,15.26198,15.26198,1000000.0
2007-04-06 18:02:00,15.26298,15.26348,15.26297,15.26298,9000000.0
2007-04-06 18:03:00,15.26171,15.26329,15.26167,15.26329,8000000.0
2007-04-06 18:04:00,15.26198,15.26248,15.26197,15.26198,11000000.0
2007-04-06 18:06:00,15.25798,15.25848,15.25798,15.25847,7000000.0
2007-04-06 18:09:00,15.25997,15.26048,15.25997,15.26047,7000000.0
2007-04-06 18:12:00,15.26047,15.26047,15.25997,15.26047,6000000.0
2007-04-06 18:15:00,15.26048,15.26048,15.25997,15.26047,10000000.0
2007-04-06 18:18:00,15.25948,15.25948,15.25897,15.25947,11000000.0
2007-04-06 18:21:00,15.26147,15.26148,15.26097,15.26147,7000000.0
2007-04-06 18:24:00,15.25847,15.25848,15.25797,15.25797,7000000.0
2007-04-06 18:27:00,15.26197,15.26248,15.26197,15.26247,7000000.0
2007-04-06 18:30:00,15.25998,15.26047,15.25997,15.26047,7000000.0
2007-04-06 18:31:00,15.25848,15.25848,15.25848,15.25848,1000000.0
2007-04-06 18:32:00,15.26028,15.26205,15.26028,15.26205,5000000.0
2007-04-06 18:33:00,15.26164,15.26231,15.26131,15.26231,11000000.0
2007-04-06 18:34:00,15.26108,15.26214,15.26108,15.26178,8000000.0
2007-04-06 18:36:00,15.26147,15.26148,15.26097,15.26147,8000000.0
2007-04-06 18:39:00,15.25898,15.25948,15.25897,15.25898,7000000.0
2007-04-06 18:41:00,15.26129,15.26175,15.26129,15.26158,7000000.0
2007-04-06 18:42:00,15.25773,15.26172,15.25773,15.26156,10000000.0
2007-04-06 18:43:00,15.2626,15.2626,15.26235,15.26235,2000000.0
2007-04-06 18:45:00,15.25947,15.25948,15.25897,15.25947,8000000.0
2007-04-06 18:48:00,15.25909,15.26113,15.25909,15.26113,7000000.0
2007-04-06 18:49:00,15.25979,15.26002,15.25904,15.25904,7000000.0
2007-04-06 18:50:00,15.26045,15.2607,15.25954,15.2607,8000000.0
2007-04-06 18:51:00,15.25948,15.25948,15.25897,15.25897,11000000.0
2007-04-06 18:53:00,15.26097,15.26148,15.26097,15.26097,11000000.0
2007-04-06 18:54:00,15.26166,15.26229,15.26116,15.26116,9000000.0
2007-04-06 18:57:00,15.25777,15.26016,15.25777,15.26016,8000000.0
2007-04-06 18:58:00,15.26048,15.26048,15.25997,15.26048,8000000.0
2007-04-06 18:59:00,15.26128,15.26128,15.26054,15.2606,8000000.0
2007-04-06 19:00:00,15.26077,15.26095,15.25907,15.26,11000000.0
2007-04-06 19:02:00,15.26098,15.26148,15.26097,15.26097,11000000.0
2007-04-06 19:03:00,15.25797,15.25848,15.25797,15.25847,8000000.0
2007-04-06 19:05:00,15.26238,15.26238,15.26141,15.26163,8000000.0
2007-04-06 19:06:00,15.26097,15.26148,15.26097,15.26098,7000000.0
2007-04-06 19:07:00,15.26148,15.26148,15.26097,15.26148,8000000.0
2007-04-06 19:09:00,15.25997,15.26048,15.25997,15.26048,7000000.0
2007-04-06 19:11:00,15.26247,15.26248,15.26198,15.26198,7000000.0
2007-04-06 19:12:00,15.25997,15.26048,15.25997,15.25997,7000000.0
2007-04-06 19:13:00,15.26098,15.26148,15.26097,15.26098,7000000.0
2007-04-06 19:15:00,15.25847,15.25848,15.25797,15.25798,8000000.0
2007-04-06 19:18:00,15.26048,15.26048,15.25997,15.26047,9000000.0
2007-04-06 19:19:00,15.26016,15.26024,15.25901,15.26024,11000000.0
2007-04-06 19:20:00,15.26191,15.26237,15.26115,15.26115,7000000.0
2007-04-06 19:21:00,15.25999,15.26124,15.25998,15.26124,8000000.0
2007-04-06 19:23:00,15.26098,15.26148,15.26097,15.26098,8000000.0
2007-04-06 19:24:00,15.26147,15.26148,15.26097,15.26097,11000000.0
2007-04-06 19:25:00,15.26221,15.26308,15.2621,15.2621,6000000.0
2007-04-06 19:27:00,15.26198,15.26198,15.26197,15.26197,5000000.0
2007-04-06 19:30:00,15.26198,15.26198,15.26197,15.26197,7000000.0
2007-04-06 19:31:00,15.26197,15.26248,15.26197,15.26247,7000000.0
2007-04-06 19:33:00,15.26247,15.26248,15.26197,15.26198,7000000.0
2007-04-06 19:35:00,15.26239,15.26239,15.26119,15.2616,8000000.0
2007-04-06 19:36:00,15.26258,15.26274,15.2617,15.26274,8000000.0
2007-04-06 19:39:00,15.26348,15.26348,15.26297,15.26297,9000000.0
2007-04-06 19:42:00,15.26448,15.26448,15.26397,15.26398,10000000.0
2007-04-06 19:45:00,15.26398,15.26448,15.26398,15.26447,8000000.0
2007-04-06 19:48:00,15.26398,15.26448,15.26397,15.26447,10000000.0
2007-04-06 19:50:00,15.26466,15.26466,15.26322,15.26322,9000000.0
2007-04-06 19:51:00,15.26487,15.26516,15.26225,15.26225,11000000.0
2007-04-06 19:52:00,15.26148,15.26148,15.26097,15.26147,7000000.0
2007-04-06 19:54:00,15.26272,15.26317,15.26245,15.26292,8000000.0
2007-04-06 20:00:00,15.26209,15.26273,15.26141,15.26183,8000000.0
2007-04-06 20:01:00,15.26125,15.26179,15.26125,15.26179,5000000.0
2007-04-06 20:02:00,15.26248,15.26248,15.26197,15.26247,8000000.0
2007-04-06 20:04:00,15.26109,15.26223,15.26109,15.26223,4000000.0
2007-04-06 20:05:00,15.26147,15.26148,15.26098,15.26098,6000000.0
2007-04-06 20:06:00,15.26241,15.26241,15.2613,15.26164,6000000.0
2007-04-06 20:07:00,15.26098,15.26148,15.26097,15.26097,7000000.0
2007-04-06 20:09:00,15.26164,15.26233,15.26144,15.26233,6000000.0
2007-04-06 20:10:00,15.26113,15.26227,15.26113,15.26227,7000000.0
2007-04-06 20:17:00,15.26329,15.26329,15.26223,15.26261,11000000.0
2007-04-06 20:18:00,15.25947,15.25948,15.25897,15.25898,11000000.0
2007-04-06 20:21:00,15.26098,15.26148,15.26097,15.26148,7000000.0
2007-04-06 20:23:00,15.26197,15.26248,15.26197,15.26197,9000000.0
2007-04-06 20:24:00,15.25998,15.25998,15.25998,15.25998,1000000.0
2007-04-06 20:25:00,15.26147,15.26147,15.26147,15.26147,1000000.0
2007-04-06 20:26:00,15.26247,15.26248,15.26197,15.26247,9000000.0
2007-04-06 20:27:00,15.26023,15.26169,15.26023,15.26146,7000000.0
2007-04-06 20:28:00,15.26247,15.26248,15.26198,15.26248,4000000.0
2007-04-06 20:30:00,15.26048,15.26048,15.25997,15.25997,3000000.0
2007-04-06 20:33:00,15.26017,15.26226,15.26017,15.26226,7000000.0
2007-04-06 20:36:00,15.26097,15.26098,15.26097,15.26098,2000000.0
2007-04-06 20:37:00,15.26069,15.26222,15.26069,15.26222,3000000.0
2007-04-06 20:38:00,15.26298,15.26348,15.26297,15.26298,5000000.0
2007-04-06 20:39:00,15.26288,15.26353,15.26288,15.26353,5000000.0
2007-04-06 20:42:00,15.26347,15.26348,15.26297,15.26298,8000000.0
2007-04-06 20:43:00,15.26447,15.26447,15.26397,15.26397,2000000.0
2007-04-06 20:44:00,15.26447,15.26448,15.26397,15.26398,11000000.0
2007-04-06 20:45:00,15.26297,15.26348,15.26297,15.26347,9000000.0
2007-04-06 20:48:00,15.26297,15.26347,15.26297,15.26298,9000000.0
2007-04-06 20:51:00,15.26297,15.26347,15.26297,15.26347,5000000.0
2007-04-06 20:54:00,15.26397,15.26448,15.26397,15.26448,7000000.0
2007-04-06 20:57:00,15.26097,15.26148,15.26097,15.26147,7000000.0
2007-04-06 21:00:00,15.26197,15.26197,15.26197,15.26197,1000000.0
2007-04-06 21:03:00,15.26297,15.26348,15.26297,15.26347,11000000.0
2007-04-06 21:06:00,15.26497,15.26548,15.26497,15.26547,9000000.0
2007-04-06 21:09:00,15.26348,15.26348,15.26297,15.26347,20000000.0
2007-04-06 21:12:00,15.26497,15.26548,15.26497,15.26547,7000000.0
2007-04-06 21:15:00,15.26397,15.26448,15.26397,15.26448,8000000.0
2007-04-06 21:18:00,15.26398,15.26448,15.26397,15.26448,10000000.0
2007-04-06 21:21:00,15.26097,15.26148,15.26097,15.26147,7000000.0
2007-04-06 21:24:00,15.26397,15.26448,15.26397,15.26447,12000000.0
2007-04-06 21:27:00,15.26248,15.26248,15.26197,15.26247,12000000.0
2007-04-06 21:30:00,15.26348,15.26348,15.26297,15.26348,10000000.0
2007-04-06 21:33:00,15.25797,15.25848,15.25797,15.25798,14000000.0
2007-04-06 21:36:00,15.25797,15.25848,15.25797,15.25847,7000000.0
2007-04-06 21:39:00,15.25648,15.25648,15.25597,15.25648,17000000.0
2007-04-06 21:42:00,15.25297,15.25348,15.25297,15.25347,7000000.0
2007-04-06 21:45:00,15.25397,15.25448,15.25397,15.25447,7000000.0
2007-04-06 21:48:00,15.25697,15.25748,15.25697,15.25747,7000000.0
2007-04-06 21:51:00,15.25697,15.25748,15.25697,15.25747,7000000.0
2007-04-06 21:54:00,15.25697,15.25748,15.25697,15.25747,7000000.0
2007-04-06 21:57:00,15.25697,15.25748,15.25697,15.25747,8000000.0
2007-04-06 22:00:00,15.25397,15.25448,15.25397,15.25447,7000000.0
2007-04-06 22:03:00,15.25397,15.25448,15.25397,15.25397,13000000.0
2007-04-06 22:06:00,15.25397,15.25448,15.25397,15.25447,7000000.0
2007-04-06 22:09:00,15.25497,15.25548,15.25497,15.25547,7000000.0
2007-04-06 22:12:00,15.25297,15.25348,15.25297,15.25297,28000000.0
2007-04-06 22:15:00,15.25348,15.25348,15.25297,15.25297,15000000.0
2007-04-06 22:18:00,15.25297,15.25348,15.25297,15.25347,7000000.0
2007-04-06 22:21:00,15.25597,15.25648,15.25597,15.25648,13000000.0
2007-04-06 22:24:00,15.25397,15.25448,15.25397,15.25447,7000000.0
2007-04-06 22:27:00,15.24997,15.25048,15.24997,15.25047,7000000.0
2007-04-06 22:30:00,15.24898,15.24948,15.24897,15.24898,17000000.0
2007-04-06 22:33:00,15.24997,15.25048,15.24997,15.25047,7000000.0
2007-04-06 22:36:00,15.25047,15.25048,15.24997,15.25047,9000000.0
2007-04-06 22:39:00,15.25098,15.25148,15.25097,15.25147,11000000.0
2007-04-06 22:42:00,15.25048,15.25048,15.24997,15.25047,13000000.0
2007-04-06 22:45:00,15.25048,15.25048,15.24997,15.25048,12000000.0
2007-04-06 22:48:00,15.25198,15.25247,15.25197,15.25247,9000000.0
2007-04-06 22:51:00,15.24898,15.24948,15.24897,15.24897,7000000.0
2007-04-06 22:54:00,15.25297,15.25348,15.25297,15.25347,7000000.0
2007-04-06 22:57:00,15.24997,15.25048,15.24997,15.25047,7000000.0
2007-04-09 02:00:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-09 02:03:00,15.25947,15.25948,15.25897,15.25897,7000000.0
2007-04-09 02:06:00,15.26147,15.26148,15.26097,15.26097,7000000.0
2007-04-09 02:09:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-09 02:12:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-09 02:15:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-09 02:18:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-09 02:21:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-09 02:24:00,15.26247,15.26248,15.26197,15.26197,7000000.0
2007-04-09 02:27:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-09 02:30:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-09 02:33:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-09 02:36:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-09 02:39:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-09 02:42:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-09 02:45:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-09 02:48:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-09 02:51:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-09 02:54:00,15.26747,15.26748,15.26697,15.26697,7000000.0
2007-04-09 02:57:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-09 03:00:00,15.2646,15.26698,15.26374,15.26698,8000000.0
2007-04-09 03:01:00,15.2656,15.26584,15.2656,15.26584,2000000.0
2007-04-09 03:02:00,15.26401,15.26448,15.26355,15.26391,13000000.0
2007-04-09 03:03:00,15.26422,15.26423,15.26422,15.26423,2000000.0
2007-04-09 03:04:00,15.26617,15.26617,15.26518,15.26518,3000000.0
2007-04-09 03:05:00,15.26637,15.26637,15.26506,15.26506,7000000.0
2007-04-09 03:06:00,15.26197,15.26248,15.26197,15.26248,2000000.0
2007-04-09 03:08:00,15.26586,15.26635,15.26536,15.2657,16000000.0
2007-04-09 03:09:00,15.26599,15.26753,15.26532,15.26747,7000000.0
2007-04-09 03:10:00,15.26948,15.26948,15.26897,15.26897,2000000.0
2007-04-09 03:11:00,15.26835,15.26835,15.26727,15.26764,15000000.0
2007-04-09 03:12:00,15.26363,15.26694,15.26363,15.26694,4000000.0
2007-04-09 03:13:00,15.2691,15.2691,15.26835,15.26835,2000000.0
2007-04-09 03:15:00,15.26803,15.26803,15.26611,15.26745,6000000.0
2007-04-09 03:16:00,15.26785,15.26785,15.26761,15.26761,2000000.0
2007-04-09 03:17:00,15.26716,15.26837,15.26716,15.26757,16000000.0
2007-04-09 03:18:00,15.26759,15.26785,15.26759,15.26785,2000000.0
2007-04-09 03:19:00,15.26748,15.26748,15.26748,15.26748,1000000.0
2007-04-09 03:20:00,15.26571,15.26571,15.26368,15.26469,7000000.0
2007-04-09 03:21:00,15.26369,15.26369,15.26215,15.26286,8000000.0
2007-04-09 03:22:00,15.26447,15.26447,15.26397,15.26397,2000000.0
2007-04-09 03:23:00,15.26437,15.26437,15.26311,15.26311,12000000.0
2007-04-09 03:24:00,15.26252,15.26399,15.26161,15.26399,7000000.0
2007-04-09 03:25:00,15.26497,15.26547,15.26497,15.26547,2000000.0
2007-04-09 03:26:00,15.26547,15.26548,15.26497,15.26497,9000000.0
2007-04-09 03:27:00,15.265,15.2655,15.26427,15.26545,6000000.0
2007-04-09 03:28:00,15.2667,15.2672,15.2667,15.2672,3000000.0
2007-04-09 03:30:00,15.26697,15.26697,15.26697,15.26697,1000000.0
2007-04-09 03:31:00,15.26948,15.26948,15.26948,15.26948,1000000.0
2007-04-09 03:32:00,15.27047,15.27048,15.26997,15.26997,8000000.0
2007-04-09 03:33:00,15.26932,15.26964,15.26669,15.26669,8000000.0
2007-04-09 03:36:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-09 03:39:00,15.268,15.26883,15.26758,15.26782,8000000.0
2007-04-09 03:40:00,15.26948,15.26948,15.26898,15.26898,2000000.0
2007-04-09 03:41:00,15.26789,15.26911,15.2677,15.26812,12000000.0
2007-04-09 03:42:00,15.26901,15.26901,15.26706,15.26706,4000000.0
2007-04-09 03:44:00,15.26697,15.26697,15.26697,15.26697,2000000.0
2007-04-09 03:45:00,15.26621,15.26695,15.26457,15.26695,8000000.0
2007-04-09 03:48:00,15.26647,15.26647,15.26647,15.26647,1000000.0
2007-04-09 03:49:00,15.26576,15.26621,15.26518,15.26518,7000000.0
2007-04-09 03:50:00,15.26598,15.26648,15.26597,15.26598,14000000.0
2007-04-09 03:51:00,15.26447,15.26668,15.26447,15.26662,5000000.0
2007-04-09 03:53:00,15.26722,15.26722,15.26597,15.26612,13000000.0
2007-04-09 03:54:00,15.26524,15.26653,15.26524,15.26587,5000000.0
2007-04-09 03:55:00,15.26648,15.26648,15.26647,15.26647,2000000.0
2007-04-09 03:57:00,15.26247,15.26248,15.26197,15.26197,7000000.0
2007-04-09 04:00:00,15.26344,15.26497,15.26344,15.26497,3000000.0
2007-04-09 04:01:00,15.26647,15.26647,15.26647,15.26647,2000000.0
2007-04-09 04:02:00,15.26574,15.26647,15.26567,15.26598,7000000.0
2007-04-09 04:03:00,15.26197,15.26197,15.26197,15.26197,1000000.0
2007-04-09 04:06:00,15.26396,15.26689,15.26396,15.26689,5000000.0
2007-04-09 04:07:00,15.26611,15.26706,15.26611,15.26671,5000000.0
2007-04-09 04:08:00,15.26607,15.26714,15.26607,15.2662,14000000.0
2007-04-09 04:09:00,15.26597,15.26629,15.26498,15.26629,5000000.0
2007-04-09 04:12:00,15.26419,15.26673,15.26419,15.26673,3000000.0
2007-04-09 04:13:00,15.26798,15.26848,15.26798,15.26848,2000000.0
2007-04-09 04:14:00,15.26823,15.26823,15.26628,15.26664,11000000.0
2007-04-09 04:15:00,15.26722,15.26722,15.26641,15.26673,3000000.0
2007-04-09 04:18:00,15.26572,15.26622,15.26572,15.26622,2000000.0
2007-04-09 04:19:00,15.26598,15.26647,15.26598,15.26647,2000000.0
2007-04-09 04:20:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-09 04:21:00,15.26647,15.26647,15.26476,15.2663,6000000.0
2007-04-09 04:22:00,15.26583,15.26712,15.26583,15.26712,4000000.0
2007-04-09 04:23:00,15.26798,15.26848,15.26797,15.26798,41000000.0
2007-04-09 04:24:00,15.26651,15.26791,15.26576,15.26791,6000000.0
2007-04-09 04:25:00,15.26736,15.2681,15.26736,15.2681,2000000.0
2007-04-09 04:26:00,15.2677,15.26833,15.26741,15.26771,8000000.0
2007-04-09 04:27:00,15.26547,15.26548,15.26547,15.26548,2000000.0
2007-04-09 04:29:00,15.26847,15.26848,15.26797,15.26798,9000000.0
2007-04-09 04:30:00,15.26683,15.26683,15.2663,15.2663,3000000.0
2007-04-09 04:31:00,15.26687,15.26724,15.26626,15.26664,6000000.0
2007-04-09 04:32:00,15.2664,15.26689,15.26537,15.26577,15000000.0
2007-04-09 04:33:00,15.26367,15.26558,15.26367,15.26484,7000000.0
2007-04-09 04:34:00,15.26474,15.26494,15.26428,15.26481,6000000.0
2007-04-09 04:36:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-09 04:38:00,15.26662,15.26728,15.26592,15.26728,10000000.0
2007-04-09 04:39:00,15.26548,15.26548,15.26548,15.26548,1000000.0
2007-04-09 04:41:00,15.26668,15.26812,15.26668,15.26697,12000000.0
2007-04-09 04:42:00,15.2656,15.26586,15.2656,15.26586,2000000.0
2007-04-09 04:43:00,15.26594,15.26689,15.26594,15.26615,5000000.0
2007-04-09 04:45:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-09 04:46:00,15.26697,15.26697,15.26697,15.26697,2000000.0
2007-04-09 04:48:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-09 04:51:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-09 04:53:00,15.26837,15.26837,15.26731,15.26778,8000000.0
2007-04-09 04:54:00,15.26622,15.26622,15.26519,15.26519,3000000.0
2007-04-09 04:55:00,15.26761,15.26785,15.26761,15.26785,2000000.0
2007-04-09 04:56:00,15.26648,15.26648,15.26597,15.26648,10000000.0
2007-04-09 04:57:00,15.26597,15.26647,15.26597,15.26598,5000000.0
2007-04-09 04:58:00,15.26778,15.26815,15.26749,15.26779,6000000.0
2007-04-09 04:59:00,15.26617,15.26805,15.26617,15.26774,9000000.0
2007-04-09 05:00:00,15.26448,15.26666,15.26448,15.26659,6000000.0
2007-04-09 05:03:00,15.26664,15.26813,15.26629,15.26629,14000000.0
2007-04-09 05:04:00,15.2678,15.2678,15.26697,15.26769,8000000.0
2007-04-09 05:06:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-09 05:08:00,15.26633,15.26773,15.26628,15.26628,7000000.0
2007-04-09 05:09:00,15.26698,15.26698,15.26518,15.26623,6000000.0
2007-04-09 05:10:00,15.26772,15.26772,15.26673,15.26673,2000000.0
2007-04-09 05:11:00,15.26647,15.26647,15.26597,15.26598,9000000.0
2007-04-09 05:12:00,15.26647,15.26647,15.26647,15.26647,1000000.0
2007-04-09 05:13:00,15.26744,15.26744,15.26642,15.26642,3000000.0
2007-04-09 05:14:00,15.26639,15.26639,15.26531,15.26559,12000000.0
2007-04-09 05:15:00,15.26606,15.26606,15.26361,15.26584,8000000.0
2007-04-09 05:16:00,15.26572,15.2661,15.26551,15.2657,5000000.0
2007-04-09 05:17:00,15.26563,15.2663,15.26525,15.2663,13000000.0
2007-04-09 05:18:00,15.26571,15.26616,15.26515,15.26515,7000000.0
2007-04-09 05:19:00,15.26397,15.26397,15.26397,15.26397,1000000.0
2007-04-09 05:20:00,15.26447,15.26448,15.26397,15.26398,11000000.0
2007-04-09 05:21:00,15.2635,15.26459,15.26342,15.26371,8000000.0
2007-04-09 05:22:00,15.26213,15.26307,15.26212,15.26212,6000000.0
2007-04-09 05:23:00,15.26362,15.26432,15.26334,15.26432,9000000.0
2007-04-09 05:24:00,15.26281,15.26311,15.26264,15.26271,5000000.0
2007-04-09 05:26:00,15.26325,15.26325,15.2622,15.26278,7000000.0
2007-04-09 05:27:00,15.26193,15.26305,15.26118,15.26305,5000000.0
2007-04-09 05:28:00,15.26448,15.26448,15.26448,15.26448,1000000.0
2007-04-09 05:29:00,15.26398,15.26448,15.26397,15.26398,17000000.0
2007-04-09 05:30:00,15.26322,15.26475,15.26322,15.26414,5000000.0
2007-04-09 05:33:00,15.25998,15.25998,15.25998,15.25998,2000000.0
2007-04-09 05:34:00,15.26397,15.26447,15.26397,15.26447,2000000.0
2007-04-09 05:35:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-09 05:36:00,15.26369,15.26433,15.26346,15.26433,4000000.0
2007-04-09 05:37:00,15.26398,15.26398,15.26397,15.26397,2000000.0
2007-04-09 05:38:00,15.26448,15.26448,15.26397,15.26397,13000000.0
2007-04-09 05:39:00,15.26334,15.26411,15.26334,15.26411,2000000.0
2007-04-09 05:40:00,15.26423,15.26457,15.26338,15.26457,6000000.0
2007-04-09 05:41:00,15.26463,15.26545,15.26459,15.26496,7000000.0
2007-04-09 05:42:00,15.26421,15.26436,15.26338,15.26436,7000000.0
2007-04-09 05:43:00,15.26398,15.26398,15.26397,15.26397,2000000.0
2007-04-09 05:44:00,15.26486,15.26532,15.26422,15.26532,15000000.0
2007-04-09 05:45:00,15.26342,15.26481,15.26342,15.26392,7000000.0
2007-04-09 05:46:00,15.26572,15.26624,15.2655,15.26584,4000000.0
2007-04-09 05:47:00,15.26597,15.26648,15.26597,15.26597,28000000.0
2007-04-09 05:48:00,15.26319,15.26422,15.26319,15.26422,3000000.0
2007-04-09 05:51:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-09 05:54:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-09 05:56:00,15.26597,15.26648,15.26597,15.26597,13000000.0
2007-04-09 05:57:00,15.26578,15.26578,15.26526,15.26526,3000000.0
2007-04-09 06:00:00,15.26347,15.26347,15.26347,15.26347,1000000.0
2007-04-09 06:01:00,15.26348,15.26348,15.26348,15.26348,1000000.0
2007-04-09 06:02:00,15.26547,15.26548,15.26497,15.26497,8000000.0
2007-04-09 06:03:00,15.26461,15.26508,15.2643,15.26474,4000000.0
2007-04-09 06:04:00,15.26448,15.26448,15.26397,15.26397,2000000.0
2007-04-09 06:05:00,15.2647,15.2652,15.26414,15.26414,7000000.0
2007-04-09 06:06:00,15.26097,15.26097,15.26097,15.26097,1000000.0
2007-04-09 06:08:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-09 06:09:00,15.26196,15.26257,15.26196,15.26247,3000000.0
2007-04-09 06:11:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-09 06:12:00,15.26327,15.26408,15.26291,15.26408,6000000.0
2007-04-09 06:13:00,15.26297,15.26297,15.26297,15.26297,1000000.0
2007-04-09 06:14:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-09 06:15:00,15.26051,15.26259,15.26051,15.2617,7000000.0
2007-04-09 06:18:00,15.25999,15.26102,15.25999,15.26016,6000000.0
2007-04-09 06:19:00,15.26097,15.26097,15.26097,15.26097,1000000.0
2007-04-09 06:20:00,15.26325,15.26325,15.2615,15.26165,17000000.0
2007-04-09 06:21:00,15.26071,15.26093,15.25913,15.25972,10000000.0
2007-04-09 06:22:00,15.26147,15.26147,15.26147,15.26147,1000000.0
2007-04-09 06:23:00,15.2612,15.2612,15.25999,15.25999,7000000.0
2007-04-09 06:24:00,15.25981,15.26052,15.25818,15.26052,7000000.0
2007-04-09 06:25:00,15.26148,15.26148,15.26097,15.26097,2000000.0
2007-04-09 06:26:00,15.26014,15.26104,15.25999,15.25999,14000000.0
2007-04-09 06:27:00,15.25922,15.25922,15.25922,15.25922,2000000.0
2007-04-09 06:28:00,15.26048,15.26048,15.26048,15.26048,1000000.0
2007-04-09 06:29:00,15.26132,15.26132,15.26018,15.26132,10000000.0
2007-04-09 06:30:00,15.25942,15.26066,15.25942,15.26066,4000000.0
2007-04-09 06:32:00,15.26147,15.26148,15.26097,15.26148,12000000.0
2007-04-09 06:33:00,15.26121,15.26121,15.26027,15.26078,6000000.0
2007-04-09 06:35:00,15.26147,15.26148,15.26097,15.26097,12000000.0
2007-04-09 06:36:00,15.25923,15.26076,15.25923,15.26076,3000000.0
2007-04-09 06:37:00,15.26097,15.26097,15.26097,15.26097,1000000.0
2007-04-09 06:39:00,15.26023,15.26023,15.26022,15.26022,2000000.0
2007-04-09 06:40:00,15.26076,15.26087,15.26055,15.26087,4000000.0
2007-04-09 06:41:00,15.26148,15.26148,15.26097,15.26098,10000000.0
2007-04-09 06:42:00,15.26298,15.26298,15.26298,15.26298,1000000.0
2007-04-09 06:43:00,15.26098,15.26098,15.26098,15.26098,1000000.0
2007-04-09 06:44:00,15.26167,15.26234,15.26161,15.26189,8000000.0
2007-04-09 06:45:00,15.26085,15.26085,15.2606,15.2606,2000000.0
2007-04-09 06:46:00,15.26226,15.26226,15.26175,15.26175,3000000.0
2007-04-09 06:47:00,15.26228,15.26228,15.26121,15.26168,7000000.0
2007-04-09 06:48:00,15.26098,15.26175,15.26044,15.26114,7000000.0
2007-04-09 06:50:00,15.26247,15.26248,15.26197,15.26248,20000000.0
2007-04-09 06:51:00,15.26145,15.26283,15.26145,15.26245,7000000.0
2007-04-09 06:52:00,15.26374,15.26398,15.26251,15.26275,7000000.0
2007-04-09 06:53:00,15.26347,15.26348,15.26297,15.26297,9000000.0
2007-04-09 06:54:00,15.26181,15.26277,15.25954,15.26277,8000000.0
2007-04-09 06:55:00,15.26278,15.26306,15.26171,15.26189,6000000.0
2007-04-09 06:56:00,15.26147,15.26148,15.26097,15.26097,11000000.0
2007-04-09 06:57:00,15.26004,15.26049,15.25875,15.26049,7000000.0
2007-04-09 06:59:00,15.26097,15.26097,15.26097,15.26097,1000000.0
2007-04-09 07:00:00,15.25854,15.26082,15.25854,15.2606,7000000.0
2007-04-09 07:01:00,15.26147,15.26147,15.26098,15.26098,3000000.0
2007-04-09 07:03:00,15.25998,15.26048,15.25997,15.25997,8000000.0
2007-04-09 07:04:00,15.26217,15.26321,15.26217,15.26283,10000000.0
2007-04-09 07:05:00,15.26348,15.26348,15.26297,15.26297,7000000.0
2007-04-09 07:06:00,15.25924,15.26349,15.25924,15.26349,10000000.0
2007-04-09 07:07:00,15.26295,15.26419,15.26295,15.26383,7000000.0
2007-04-09 07:08:00,15.26373,15.26373,15.26321,15.26321,5000000.0
2007-04-09 07:09:00,15.25998,15.26047,15.25997,15.25997,7000000.0
2007-04-09 07:10:00,15.26174,15.26198,15.26137,15.26179,7000000.0
2007-04-09 07:11:00,15.26298,15.26347,15.26297,15.26297,9000000.0
2007-04-09 07:12:00,15.26145,15.26297,15.26145,15.26297,3000000.0
2007-04-09 07:13:00,15.26387,15.26445,15.26315,15.26315,7000000.0
2007-04-09 07:14:00,15.26247,15.26248,15.26197,15.26197,9000000.0
2007-04-09 07:15:00,15.25898,15.25948,15.25897,15.25947,11000000.0
2007-04-09 07:17:00,15.26284,15.26339,15.26238,15.26339,8000000.0
2007-04-09 07:18:00,15.26115,15.26307,15.26115,15.26307,16000000.0
2007-04-09 07:20:00,15.26298,15.26348,15.26297,15.26298,5000000.0
2007-04-09 07:21:00,15.26261,15.26278,15.26222,15.26268,5000000.0
2007-04-09 07:22:00,15.26298,15.26298,15.26298,15.26298,1000000.0
2007-04-09 07:24:00,15.26247,15.26247,15.26247,15.26247,2000000.0
2007-04-09 07:25:00,15.26333,15.26333,15.26232,15.26331,8000000.0
2007-04-09 07:27:00,15.25898,15.25948,15.25897,15.25897,8000000.0
2007-04-09 07:28:00,15.26219,15.26317,15.26219,15.26276,7000000.0
2007-04-09 07:29:00,15.26181,15.26181,15.26152,15.26179,3000000.0
2007-04-09 07:30:00,15.26207,15.26255,15.25923,15.26255,8000000.0
2007-04-09 07:31:00,15.26267,15.2633,15.26266,15.2633,4000000.0
2007-04-09 07:32:00,15.26348,15.26348,15.26297,15.26348,7000000.0
2007-04-09 07:33:00,15.26062,15.26223,15.26029,15.26223,9000000.0
2007-04-09 07:35:00,15.26098,15.26098,15.26098,15.26098,1000000.0
2007-04-09 07:36:00,15.25997,15.26048,15.25997,15.25997,9000000.0
2007-04-09 07:37:00,15.26297,15.26347,15.26297,15.26297,6000000.0
2007-04-09 07:38:00,15.26318,15.26318,15.26209,15.26273,7000000.0
2007-04-09 07:39:00,15.26229,15.26229,15.26125,15.26162,9000000.0
2007-04-09 07:40:00,15.26117,15.26168,15.26117,15.26168,3000000.0
2007-04-09 07:41:00,15.26198,15.26248,15.26197,15.26247,11000000.0
2007-04-09 07:42:00,15.25873,15.26219,15.25856,15.26219,11000000.0
2007-04-09 07:43:00,15.26187,15.26226,15.26125,15.26162,7000000.0
2007-04-09 07:44:00,15.26089,15.26111,15.26042,15.26073,11000000.0
2007-04-09 07:45:00,15.25765,15.26026,15.25765,15.26026,4000000.0
2007-04-09 07:46:00,15.26074,15.26125,15.26074,15.26125,3000000.0
2007-04-09 07:47:00,15.26147,15.26148,15.26097,15.26098,9000000.0
2007-04-09 07:48:00,15.25837,15.26106,15.25837,15.26106,5000000.0
2007-04-09 07:49:00,15.26147,15.26147,15.26097,15.26098,7000000.0
2007-04-09 07:50:00,15.26147,15.26148,15.26098,15.26148,6000000.0
2007-04-09 07:51:00,15.2611,15.26208,15.26099,15.26148,10000000.0
2007-04-09 07:52:00,15.26111,15.26238,15.26111,15.26192,7000000.0
2007-04-09 07:53:00,15.26169,15.26169,15.26075,15.26075,6000000.0
2007-04-09 07:54:00,15.25548,15.25984,15.25548,15.25984,6000000.0
2007-04-09 07:55:00,15.26066,15.26066,15.25689,15.25689,4000000.0
2007-04-09 07:56:00,15.25511,15.25529,15.25383,15.2552,8000000.0
2007-04-09 07:57:00,15.25604,15.25604,15.25322,15.25583,8000000.0
2007-04-09 07:58:00,15.25616,15.25684,15.25616,15.25684,5000000.0
2007-04-09 07:59:00,15.25804,15.25855,15.25713,15.25713,8000000.0
2007-04-09 08:00:00,15.25706,15.25706,15.2551,15.25585,7000000.0
2007-04-09 08:01:00,15.25684,15.25699,15.25605,15.25605,7000000.0
2007-04-09 08:02:00,15.25685,15.25719,15.2562,15.25719,8000000.0
2007-04-09 08:03:00,15.25343,15.25687,15.25343,15.25687,5000000.0
2007-04-09 08:04:00,15.25719,15.25719,15.25634,15.25673,5000000.0
2007-04-09 08:05:00,15.25609,15.25723,15.25609,15.25723,8000000.0
2007-04-09 08:06:00,15.2562,15.25629,15.25532,15.25629,5000000.0
2007-04-09 08:07:00,15.25822,15.25836,15.25745,15.25836,7000000.0
2007-04-09 08:08:00,15.25698,15.25748,15.25698,15.25698,11000000.0
2007-04-09 08:09:00,15.2575,15.25852,15.25744,15.25852,9000000.0
2007-04-09 08:10:00,15.25797,15.25848,15.25797,15.25847,8000000.0
2007-04-09 08:11:00,15.25996,15.26231,15.25996,15.26189,10000000.0
2007-04-09 08:12:00,15.26269,15.26298,15.26167,15.26167,7000000.0
2007-04-09 08:13:00,15.26136,15.2621,15.26136,15.2621,2000000.0
2007-04-09 08:14:00,15.2616,15.26275,15.2616,15.26275,8000000.0
2007-04-09 08:15:00,15.26097,15.26649,15.26097,15.26597,8000000.0
2007-04-09 08:16:00,15.2657,15.26625,15.26545,15.26589,7000000.0
2007-04-09 08:17:00,15.26597,15.26644,15.26559,15.26559,10000000.0
2007-04-09 08:18:00,15.26199,15.265,15.26199,15.265,11000000.0
2007-04-09 08:19:00,15.26373,15.26422,15.26353,15.26422,3000000.0
2007-04-09 08:20:00,15.26277,15.26352,15.26234,15.26352,9000000.0
2007-04-09 08:21:00,15.26172,15.26225,15.26055,15.26225,6000000.0
2007-04-09 08:22:00,15.26297,15.26348,15.26297,15.26348,6000000.0
2007-04-09 08:23:00,15.26212,15.26322,15.26205,15.26322,8000000.0
2007-04-09 08:24:00,15.25947,15.25948,15.25897,15.25947,8000000.0
2007-04-09 08:25:00,15.262,15.26325,15.262,15.26325,7000000.0
2007-04-09 08:26:00,15.26378,15.2648,15.26351,15.26457,7000000.0
2007-04-09 08:27:00,15.25951,15.26361,15.25951,15.26361,8000000.0
2007-04-09 08:28:00,15.26515,15.26515,15.26229,15.26229,7000000.0
2007-04-09 08:29:00,15.26225,15.26261,15.26207,15.26207,7000000.0
2007-04-09 08:30:00,15.26098,15.26098,15.25948,15.25948,2000000.0
2007-04-09 08:31:00,15.25935,15.25935,15.25868,15.25868,7000000.0
2007-04-09 08:32:00,15.2588,15.2588,15.25812,15.25812,5000000.0
2007-04-09 08:33:00,15.25801,15.25811,15.2566,15.25811,6000000.0
2007-04-09 08:35:00,15.25797,15.25848,15.25797,15.25847,11000000.0
2007-04-09 08:36:00,15.25828,15.25928,15.25811,15.25811,8000000.0
2007-04-09 08:37:00,15.25698,15.25748,15.25698,15.25748,7000000.0
2007-04-09 08:38:00,15.2581,15.2581,15.25601,15.25601,8000000.0
2007-04-09 08:39:00,15.25519,15.25625,15.25381,15.25625,7000000.0
2007-04-09 08:40:00,15.25764,15.25842,15.25734,15.25842,11000000.0
2007-04-09 08:41:00,15.25817,15.25817,15.25676,15.25676,9000000.0
2007-04-09 08:42:00,15.25667,15.2567,15.25466,15.25664,11000000.0
2007-04-09 08:43:00,15.25747,15.25748,15.25697,15.25697,8000000.0
2007-04-09 08:44:00,15.25683,15.25736,15.25651,15.25736,8000000.0
2007-04-09 08:45:00,15.25381,15.25568,15.25381,15.25568,10000000.0
2007-04-09 08:46:00,15.25698,15.25748,15.25697,15.25698,7000000.0
2007-04-09 08:47:00,15.25697,15.25748,15.25697,15.25697,7000000.0
2007-04-09 08:48:00,15.25723,15.25806,15.25633,15.25806,7000000.0
2007-04-09 08:49:00,15.25797,15.25848,15.25797,15.25797,8000000.0
2007-04-09 08:50:00,15.25823,15.25823,15.25743,15.25777,7000000.0
2007-04-09 08:51:00,15.25473,15.26011,15.25473,15.25968,7000000.0
2007-04-09 08:52:00,15.26148,15.26148,15.26097,15.26148,8000000.0
2007-04-09 08:53:00,15.26198,15.26248,15.26197,15.26197,7000000.0
2007-04-09 08:54:00,15.262,15.26291,15.26004,15.26291,8000000.0
2007-04-09 08:56:00,15.26247,15.26248,15.26197,15.26197,8000000.0
2007-04-09 08:57:00,15.26101,15.26278,15.26101,15.26199,11000000.0
2007-04-09 08:58:00,15.26281,15.26309,15.26216,15.26216,4000000.0
2007-04-09 08:59:00,15.26203,15.2631,15.262,15.262,11000000.0
2007-04-09 09:00:00,15.26226,15.26274,15.26201,15.26262,8000000.0
2007-04-09 09:01:00,15.26348,15.26348,15.26297,15.26348,8000000.0
2007-04-09 09:02:00,15.26348,15.26348,15.26297,15.26347,8000000.0
2007-04-09 09:03:00,15.26046,15.26145,15.25963,15.25963,5000000.0
2007-04-09 09:04:00,15.26088,15.26131,15.26011,15.26011,7000000.0
2007-04-09 09:05:00,15.25797,15.25848,15.25797,15.25848,9000000.0
2007-04-09 09:06:00,15.25805,15.25856,15.25665,15.25856,11000000.0
2007-04-09 09:07:00,15.26124,15.26124,15.2597,15.2597,7000000.0
2007-04-09 09:08:00,15.25752,15.25762,15.25655,15.25752,11000000.0
2007-04-09 09:09:00,15.25413,15.25795,15.25413,15.25795,8000000.0
2007-04-09 09:10:00,15.25816,15.25949,15.25816,15.259,7000000.0
2007-04-09 09:11:00,15.25887,15.2599,15.25882,15.25983,7000000.0
2007-04-09 09:12:00,15.2607,15.2607,15.25736,15.25816,7000000.0
2007-04-09 09:13:00,15.2616,15.2623,15.26123,15.2623,8000000.0
2007-04-09 09:14:00,15.2621,15.2621,15.26002,15.26002,8000000.0
2007-04-09 09:15:00,15.25797,15.25847,15.25797,15.25797,8000000.0
2007-04-09 09:16:00,15.25898,15.25898,15.25897,15.25897,2000000.0
2007-04-09 09:17:00,15.26098,15.26148,15.26097,15.26098,10000000.0
2007-04-09 09:18:00,15.25904,15.26142,15.25904,15.26142,7000000.0
2007-04-09 09:19:00,15.26293,15.2633,15.26262,15.26263,8000000.0
2007-04-09 09:20:00,15.26088,15.26112,15.26052,15.26085,7000000.0
2007-04-09 09:21:00,15.25935,15.26109,15.25918,15.25918,10000000.0
2007-04-09 09:22:00,15.25948,15.25948,15.25897,15.25897,11000000.0
2007-04-09 09:23:00,15.25947,15.25948,15.25897,15.25947,8000000.0
2007-04-09 09:24:00,15.25521,15.25844,15.25521,15.25844,7000000.0
2007-04-09 09:25:00,15.25897,15.25947,15.25897,15.25897,8000000.0
2007-04-09 09:26:00,15.25921,15.25921,15.25796,15.2592,11000000.0
2007-04-09 09:27:00,15.25666,15.2584,15.25653,15.2584,5000000.0
2007-04-09 09:29:00,15.26062,15.26088,15.25921,15.25921,7000000.0
2007-04-09 09:30:00,15.259,15.259,15.25819,15.25852,5000000.0
2007-04-09 09:31:00,15.25898,15.25947,15.25897,15.25898,8000000.0
2007-04-09 09:33:00,15.25798,15.25848,15.25797,15.25848,7000000.0
2007-04-09 09:35:00,15.25964,15.25964,15.25794,15.25801,7000000.0
2007-04-09 09:36:00,15.25498,15.25548,15.25497,15.25498,10000000.0
2007-04-09 09:37:00,15.25847,15.25848,15.25797,15.25797,8000000.0
2007-04-09 09:38:00,15.25847,15.25848,15.25797,15.25847,7000000.0
2007-04-09 09:39:00,15.2562,15.25726,15.2562,15.25684,5000000.0
2007-04-09 09:40:00,15.25834,15.25834,15.25739,15.25763,8000000.0
2007-04-09 09:41:00,15.25822,15.25822,15.25706,15.25814,11000000.0
2007-04-09 09:42:00,15.25774,15.25774,15.25635,15.25745,6000000.0
2007-04-09 09:44:00,15.25847,15.25848,15.25797,15.25848,10000000.0
2007-04-09 09:45:00,15.25579,15.25787,15.25579,15.25747,11000000.0
2007-04-09 09:46:00,15.2579,15.2579,15.25764,15.25771,7000000.0
2007-04-09 09:47:00,15.25831,15.25831,15.25728,15.25764,6000000.0
2007-04-09 09:48:00,15.25247,15.25247,15.25197,15.25197,7000000.0
2007-04-09 09:51:00,15.25398,15.25448,15.25397,15.25397,9000000.0
2007-04-09 09:52:00,15.25577,15.25677,15.25519,15.25658,10000000.0
2007-04-09 09:53:00,15.25847,15.25848,15.25798,15.25798,7000000.0
2007-04-09 09:54:00,15.25711,15.25792,15.25622,15.25622,7000000.0
2007-04-09 09:55:00,15.25579,15.25696,15.25523,15.25523,11000000.0
2007-04-09 09:56:00,15.25619,15.25619,15.25477,15.25477,8000000.0
2007-04-09 09:57:00,15.24998,15.25048,15.24997,15.24998,9000000.0
2007-04-09 10:00:00,15.25424,15.25593,15.25335,15.25593,7000000.0
2007-04-09 10:01:00,15.25511,15.25618,15.25511,15.25581,8000000.0
2007-04-09 10:02:00,15.25659,15.25731,15.2562,15.25731,11000000.0
2007-04-09 10:03:00,15.25597,15.25648,15.25597,15.25648,11000000.0
2007-04-09 10:04:00,15.25897,15.25948,15.25897,15.25897,10000000.0
2007-04-09 10:05:00,15.25816,15.25816,15.25694,15.25695,7000000.0
2007-04-09 10:06:00,15.25712,15.25889,15.25613,15.25889,11000000.0
2007-04-09 10:07:00,15.25897,15.25948,15.25897,15.25947,6000000.0
2007-04-09 10:08:00,15.26057,15.26061,15.25986,15.26061,5000000.0
2007-04-09 10:09:00,15.26297,15.26347,15.26297,15.26298,10000000.0
2007-04-09 10:10:00,15.2608,15.2608,15.25928,15.25928,7000000.0
2007-04-09 10:11:00,15.26097,15.26148,15.26097,15.26097,11000000.0
2007-04-09 10:12:00,15.26063,15.26227,15.26032,15.26227,11000000.0
2007-04-09 10:13:00,15.26147,15.26148,15.26098,15.26098,7000000.0
2007-04-09 10:15:00,15.26098,15.26148,15.26097,15.26148,8000000.0
2007-04-09 10:16:00,15.26077,15.26098,15.25917,15.25917,11000000.0
2007-04-09 10:17:00,15.25897,15.25947,15.25897,15.25897,8000000.0
2007-04-09 10:18:00,15.25697,15.25748,15.25697,15.25747,7000000.0
2007-04-09 10:20:00,15.26067,15.26141,15.26039,15.26141,8000000.0
2007-04-09 10:21:00,15.26116,15.26116,15.2591,15.2591,10000000.0
2007-04-09 10:22:00,15.26098,15.26098,15.26019,15.26053,5000000.0
2007-04-09 10:23:00,15.26147,15.26148,15.26097,15.26097,8000000.0
2007-04-09 10:24:00,15.25973,15.26051,15.25907,15.26051,8000000.0
2007-04-09 10:25:00,15.26168,15.26206,15.26122,15.26122,7000000.0
2007-04-09 10:26:00,15.26099,15.26202,15.26099,15.26103,8000000.0
2007-04-09 10:27:00,15.26271,15.26271,15.26071,15.26132,7000000.0
2007-04-09 10:28:00,15.26072,15.26118,15.25987,15.26118,11000000.0
2007-04-09 10:29:00,15.26128,15.26128,15.25972,15.25972,10000000.0
2007-04-09 10:30:00,15.25598,15.25648,15.25597,15.25597,8000000.0
2007-04-09 10:32:00,15.25974,15.26012,15.25922,15.25922,8000000.0
2007-04-09 10:33:00,15.25848,15.25848,15.25848,15.25848,2000000.0
2007-04-09 10:35:00,15.258,15.25889,15.258,15.25889,8000000.0
2007-04-09 10:36:00,15.25797,15.25797,15.25433,15.25433,9000000.0
2007-04-09 10:38:00,15.25805,15.25931,15.25805,15.25931,8000000.0
2007-04-09 10:39:00,15.25823,15.25864,15.2574,15.25807,7000000.0
2007-04-09 10:40:00,15.25867,15.25916,15.25838,15.25887,7000000.0
2007-04-09 10:42:00,15.25877,15.25923,15.2586,15.25883,11000000.0
2007-04-09 10:43:00,15.25871,15.25924,15.25871,15.25875,8000000.0
2007-04-09 10:45:00,15.25763,15.25831,15.2573,15.25831,7000000.0
2007-04-09 10:46:00,15.25875,15.25936,15.25868,15.25891,8000000.0
2007-04-09 10:47:00,15.25879,15.25883,15.25818,15.25818,7000000.0
2007-04-09 10:48:00,15.25568,15.25805,15.25567,15.25805,8000000.0
2007-04-09 10:49:00,15.25825,15.25825,15.25623,15.25623,7000000.0
2007-04-09 10:50:00,15.25703,15.25703,15.25409,15.25409,5000000.0
2007-04-09 10:51:00,15.25177,15.25386,15.25164,15.25301,11000000.0
2007-04-09 10:52:00,15.25392,15.25436,15.2535,15.25392,8000000.0
2007-04-09 10:53:00,15.25311,15.25422,15.25311,15.25369,8000000.0
2007-04-09 10:54:00,15.25187,15.25426,15.25187,15.25426,7000000.0
2007-04-09 10:55:00,15.25412,15.2552,15.25412,15.25453,9000000.0
2007-04-09 10:56:00,15.25407,15.25613,15.25407,15.25613,9000000.0
2007-04-09 10:57:00,15.25221,15.25577,15.25221,15.2556,8000000.0
2007-04-09 10:58:00,15.2568,15.25741,15.25646,15.25675,7000000.0
2007-04-09 10:59:00,15.25748,15.25748,15.25697,15.25748,8000000.0
2007-04-09 11:00:00,15.25397,15.25447,15.25397,15.25447,7000000.0
2007-04-09 11:02:00,15.25647,15.25648,15.25597,15.25647,7000000.0
2007-04-09 11:03:00,15.25611,15.25611,15.25371,15.25371,11000000.0
2007-04-09 11:04:00,15.25647,15.25648,15.25597,15.25648,9000000.0
2007-04-09 11:05:00,15.25598,15.25647,15.25597,15.25598,9000000.0
2007-04-09 11:06:00,15.25425,15.25597,15.25425,15.25579,8000000.0
2007-04-09 11:07:00,15.25623,15.25623,15.25448,15.25461,7000000.0
2007-04-09 11:08:00,15.25648,15.25648,15.25597,15.25598,10000000.0
2007-04-09 11:09:00,15.25647,15.25648,15.25597,15.25597,11000000.0
2007-04-09 11:10:00,15.25738,15.2587,15.25738,15.2587,9000000.0
2007-04-09 11:11:00,15.25781,15.2584,15.2576,15.2584,7000000.0
2007-04-09 11:12:00,15.25566,15.25898,15.25543,15.25898,8000000.0
2007-04-09 11:13:00,15.25798,15.25847,15.25797,15.25797,11000000.0
2007-04-09 11:14:00,15.25763,15.25825,15.25708,15.25708,9000000.0
2007-04-09 11:15:00,15.25889,15.25889,15.25596,15.25673,11000000.0
2007-04-09 11:16:00,15.2566,15.25735,15.25657,15.25735,8000000.0
2007-04-09 11:17:00,15.25607,15.25719,15.25607,15.25663,8000000.0
2007-04-09 11:18:00,15.25412,15.25504,15.25412,15.25423,8000000.0
2007-04-09 11:19:00,15.25448,15.25448,15.25397,15.25447,8000000.0
2007-04-09 11:20:00,15.25444,15.25566,15.25408,15.25408,7000000.0
2007-04-09 11:21:00,15.25097,15.25147,15.25097,15.25097,7000000.0
2007-04-09 11:22:00,15.25431,15.25431,15.25311,15.25419,8000000.0
2007-04-09 11:23:00,15.25397,15.25448,15.25397,15.25447,10000000.0
2007-04-09 11:24:00,15.25396,15.25396,15.25112,15.2533,8000000.0
2007-04-09 11:26:00,15.25424,15.25424,15.25331,15.25379,9000000.0
2007-04-09 11:27:00,15.25167,15.25411,15.25163,15.25411,8000000.0
2007-04-09 11:28:00,15.25382,15.25491,15.25382,15.25443,8000000.0
2007-04-09 11:30:00,15.25347,15.25348,15.25297,15.25348,8000000.0
2007-04-09 11:31:00,15.25316,15.2537,15.25316,15.2537,7000000.0
2007-04-09 11:32:00,15.25298,15.25425,15.25298,15.25425,6000000.0
2007-04-09 11:33:00,15.25199,15.25359,15.25196,15.25359,8000000.0
2007-04-09 11:34:00,15.25372,15.25428,15.2534,15.25428,5000000.0
2007-04-09 11:35:00,15.25405,15.25524,15.25405,15.25524,8000000.0
2007-04-09 11:36:00,15.25398,15.25475,15.25357,15.25475,9000000.0
2007-04-09 11:37:00,15.25547,15.25548,15.25497,15.25498,8000000.0
2007-04-09 11:38:00,15.25447,15.25448,15.25397,15.25448,9000000.0
2007-04-09 11:39:00,15.25072,15.25387,15.25072,15.25364,10000000.0
2007-04-09 11:40:00,15.25363,15.25431,15.25346,15.25431,8000000.0
2007-04-09 11:41:00,15.25401,15.25459,15.2534,15.25371,8000000.0
2007-04-09 11:42:00,15.25372,15.25372,15.25231,15.25355,7000000.0
2007-04-09 11:43:00,15.25447,15.25448,15.25397,15.25448,11000000.0
2007-04-09 11:44:00,15.25398,15.25448,15.25397,15.25398,7000000.0
2007-04-09 11:45:00,15.25297,15.25425,15.25289,15.25425,11000000.0
2007-04-09 11:46:00,15.25447,15.25448,15.25397,15.25448,7000000.0
2007-04-09 11:47:00,15.25388,15.25433,15.25332,15.25367,9000000.0
2007-04-09 11:48:00,15.25171,15.25303,15.25151,15.25209,8000000.0
2007-04-09 11:49:00,15.2506,15.25071,15.24993,15.24993,5000000.0
2007-04-09 11:50:00,15.25093,15.25135,15.25043,15.25073,6000000.0
2007-04-09 11:51:00,15.24735,15.24948,15.24735,15.24948,11000000.0
2007-04-09 11:52:00,15.24906,15.25021,15.24906,15.25021,8000000.0
2007-04-09 11:53:00,15.25018,15.25301,15.25018,15.25301,7000000.0
2007-04-09 11:54:00,15.25347,15.25347,15.25105,15.25106,10000000.0
2007-04-09 11:55:00,15.25205,15.25294,15.25163,15.25267,10000000.0
2007-04-09 11:56:00,15.25118,15.25289,15.25118,15.25281,8000000.0
2007-04-09 11:57:00,15.25398,15.25447,15.25397,15.25447,7000000.0
2007-04-09 11:58:00,15.25348,15.25348,15.25297,15.25347,8000000.0
2007-04-09 11:59:00,15.25298,15.25348,15.25297,15.25348,9000000.0
2007-04-09 12:00:00,15.25404,15.25404,15.25163,15.25184,10000000.0
2007-04-09 12:02:00,15.254,15.25453,15.25354,15.25365,11000000.0
2007-04-09 12:03:00,15.25009,15.25089,15.25006,15.25064,8000000.0
2007-04-09 12:04:00,15.2513,15.2513,15.25004,15.25004,7000000.0
2007-04-09 12:06:00,15.24778,15.2495,15.24778,15.2495,7000000.0
2007-04-09 12:07:00,15.25195,15.2532,15.25171,15.25188,9000000.0
2007-04-09 12:08:00,15.2512,15.25191,15.2512,15.25175,9000000.0
2007-04-09 12:09:00,15.25313,15.25313,15.25148,15.25261,8000000.0
2007-04-09 12:10:00,15.25297,15.25348,15.25297,15.25348,8000000.0
2007-04-09 12:11:00,15.25364,15.25392,15.25357,15.25392,7000000.0
2007-04-09 12:12:00,15.25178,15.25515,15.25178,15.25515,10000000.0
2007-04-09 12:13:00,15.25633,15.25633,15.25533,15.25561,11000000.0
2007-04-09 12:15:00,15.25347,15.25544,15.25347,15.25491,7000000.0
2007-04-09 12:16:00,15.25547,15.25547,15.25497,15.25497,7000000.0
2007-04-09 12:17:00,15.25526,15.25526,15.25408,15.25408,7000000.0
2007-04-09 12:18:00,15.25029,15.25483,15.25029,15.25483,9000000.0
2007-04-09 12:19:00,15.25629,15.26196,15.25629,15.26196,7000000.0
2007-04-09 12:20:00,15.26247,15.26248,15.26197,15.26247,8000000.0
2007-04-09 12:21:00,15.26228,15.26278,15.2589,15.26278,11000000.0
2007-04-09 12:22:00,15.26248,15.26248,15.26197,15.26248,8000000.0
2007-04-09 12:23:00,15.26177,15.26239,15.26177,15.26193,8000000.0
2007-04-09 12:24:00,15.26071,15.26086,15.25881,15.26038,11000000.0
2007-04-09 12:25:00,15.25835,15.25835,15.25722,15.25763,8000000.0
2007-04-09 12:26:00,15.25627,15.25629,15.2545,15.2545,8000000.0
2007-04-09 12:27:00,15.25418,15.25589,15.25245,15.25589,10000000.0
2007-04-09 12:28:00,15.25497,15.25548,15.25497,15.25547,8000000.0
2007-04-09 12:29:00,15.25498,15.25548,15.25497,15.25547,8000000.0
2007-04-09 12:30:00,15.25146,15.25466,15.25146,15.25453,8000000.0
2007-04-09 12:31:00,15.25548,15.25548,15.25497,15.25548,11000000.0
2007-04-09 12:33:00,15.25397,15.25448,15.25397,15.25447,10000000.0
2007-04-09 12:35:00,15.25307,15.25483,15.25307,15.25462,8000000.0
2007-04-09 12:36:00,15.25392,15.25596,15.25391,15.25596,8000000.0
2007-04-09 12:38:00,15.25647,15.25648,15.25597,15.25648,10000000.0
2007-04-09 12:39:00,15.25327,15.25595,15.25327,15.25582,8000000.0
2007-04-09 12:41:00,15.25598,15.25648,15.25598,15.25647,10000000.0
2007-04-09 12:42:00,15.25347,15.25348,15.25297,15.25348,8000000.0
2007-04-09 12:44:00,15.25629,15.26,15.25629,15.26,10000000.0
2007-04-09 12:45:00,15.25721,15.25914,15.25721,15.25914,8000000.0
2007-04-09 12:46:00,15.25935,15.25935,15.25814,15.25874,8000000.0
2007-04-09 12:47:00,15.25798,15.25848,15.25798,15.25848,9000000.0
2007-04-09 12:48:00,15.25697,15.25748,15.25697,15.25697,8000000.0
2007-04-09 12:51:00,15.25798,15.25848,15.25798,15.25848,8000000.0
2007-04-09 12:53:00,15.25827,15.25827,15.25709,15.25709,10000000.0
2007-04-09 12:54:00,15.25789,15.25831,15.25641,15.25777,16000000.0
2007-04-09 12:55:00,15.25897,15.25947,15.25897,15.25897,8000000.0
2007-04-09 12:57:00,15.25654,15.25934,15.25654,15.25807,11000000.0
2007-04-09 12:58:00,15.25672,15.25738,15.25651,15.25682,12000000.0
2007-04-09 12:59:00,15.25815,15.25815,15.25709,15.25709,10000000.0
2007-04-09 13:00:00,15.25586,15.2579,15.25578,15.2573,13000000.0
2007-04-09 13:03:00,15.25744,15.25865,15.25744,15.25865,7000000.0
2007-04-09 13:04:00,15.25748,15.25748,15.25646,15.25646,3000000.0
2007-04-09 13:05:00,15.2572,15.2572,15.25471,15.25575,8000000.0
2007-04-09 13:06:00,15.25659,15.25734,15.25609,15.25734,5000000.0
2007-04-09 13:07:00,15.25579,15.25661,15.25553,15.25661,6000000.0
2007-04-09 13:08:00,15.25632,15.25632,15.25527,15.25564,9000000.0
2007-04-09 13:09:00,15.25432,15.25672,15.25432,15.25591,8000000.0
2007-04-09 13:10:00,15.25664,15.25664,15.25479,15.25493,8000000.0
2007-04-09 13:11:00,15.25598,15.25648,15.25597,15.25647,9000000.0
2007-04-09 13:12:00,15.25581,15.25693,15.25581,15.25681,7000000.0
2007-04-09 13:13:00,15.25597,15.25647,15.25597,15.25598,8000000.0
2007-04-09 13:14:00,15.25602,15.25729,15.25602,15.25729,7000000.0
2007-04-09 13:15:00,15.25848,15.25848,15.25797,15.25797,8000000.0
2007-04-09 13:16:00,15.25648,15.25648,15.25597,15.25647,4000000.0
2007-04-09 13:17:00,15.25631,15.25824,15.25631,15.25824,8000000.0
2007-04-09 13:18:00,15.258,15.25866,15.25612,15.25866,6000000.0
2007-04-09 13:20:00,15.26022,15.26022,15.25942,15.25972,3000000.0
2007-04-09 13:21:00,15.25636,15.26012,15.25636,15.26012,8000000.0
2007-04-09 13:22:00,15.25947,15.25947,15.25897,15.25897,3000000.0
2007-04-09 13:24:00,15.25548,15.25548,15.25497,15.25497,14000000.0
2007-04-09 13:25:00,15.26024,15.26024,15.25911,15.25911,8000000.0
2007-04-09 13:27:00,15.25876,15.2603,15.25876,15.2603,8000000.0
2007-04-09 13:29:00,15.25774,15.2584,15.25758,15.25792,7000000.0
2007-04-09 13:30:00,15.25536,15.25909,15.25536,15.25909,10000000.0
2007-04-09 13:32:00,15.25948,15.25948,15.25897,15.25947,11000000.0
2007-04-09 13:33:00,15.25676,15.26001,15.25668,15.26001,7000000.0
2007-04-09 13:34:00,15.25918,15.25995,15.2584,15.2587,7000000.0
2007-04-09 13:35:00,15.25784,15.25784,15.25196,15.25261,11000000.0
2007-04-09 13:36:00,15.25139,15.25158,15.24962,15.25158,9000000.0
2007-04-09 13:37:00,15.25097,15.25148,15.25097,15.25097,8000000.0
2007-04-09 13:39:00,15.25101,15.25101,15.24935,15.24986,9000000.0
2007-04-09 13:40:00,15.25247,15.25248,15.25197,15.25198,7000000.0
2007-04-09 13:41:00,15.25209,15.25403,15.25209,15.25403,8000000.0
2007-04-09 13:42:00,15.25483,15.25483,15.25257,15.25428,8000000.0
2007-04-09 13:43:00,15.25348,15.25348,15.25297,15.25297,9000000.0
2007-04-09 13:44:00,15.25381,15.25513,15.25381,15.25416,8000000.0
2007-04-09 13:45:00,15.25049,15.25959,15.25049,15.25959,10000000.0
2007-04-09 13:46:00,15.26119,15.26261,15.26037,15.26037,8000000.0
2007-04-09 13:47:00,15.26175,15.26324,15.26156,15.26324,7000000.0
2007-04-09 13:48:00,15.26074,15.26102,15.25964,15.25993,11000000.0
2007-04-09 13:49:00,15.26098,15.26147,15.26097,15.26147,7000000.0
2007-04-09 13:50:00,15.26047,15.26048,15.25997,15.25998,10000000.0
2007-04-09 13:51:00,15.25976,15.26009,15.25837,15.25869,10000000.0
2007-04-09 13:52:00,15.25898,15.25948,15.25897,15.25897,7000000.0
2007-04-09 13:53:00,15.25948,15.25948,15.25897,15.25898,9000000.0
2007-04-09 13:54:00,15.25935,15.2601,15.25837,15.25977,11000000.0
2007-04-09 13:56:00,15.26007,15.26007,15.258,15.258,8000000.0
2007-04-09 13:57:00,15.25607,15.25707,15.25607,15.25676,7000000.0
2007-04-09 13:58:00,15.25847,15.25848,15.25797,15.25848,8000000.0
2007-04-09 13:59:00,15.25747,15.25748,15.25697,15.25747,8000000.0
2007-04-09 14:00:00,15.25533,15.258,15.25533,15.2577,11000000.0
2007-04-09 14:01:00,15.2591,15.26026,15.2591,15.26026,8000000.0
2007-04-09 14:02:00,15.26088,15.26106,15.26025,15.26064,7000000.0
2007-04-09 14:03:00,15.259,15.26105,15.259,15.26074,8000000.0
2007-04-09 14:04:00,15.26138,15.26138,15.26068,15.26068,7000000.0
2007-04-09 14:05:00,15.26074,15.26124,15.26052,15.26084,8000000.0
2007-04-09 14:06:00,15.25922,15.2601,15.2567,15.2567,7000000.0
2007-04-09 14:07:00,15.25719,15.25719,15.25524,15.25524,13000000.0
2007-04-09 14:08:00,15.25618,15.25803,15.25618,15.25747,11000000.0
2007-04-09 14:09:00,15.25569,15.26025,15.25569,15.26025,7000000.0
2007-04-09 14:10:00,15.25972,15.26118,15.25935,15.26118,7000000.0
2007-04-09 14:11:00,15.26047,15.26048,15.25997,15.25997,8000000.0
2007-04-09 14:12:00,15.25854,15.2603,15.25768,15.2603,7000000.0
2007-04-09 14:13:00,15.2599,15.2599,15.25538,15.25538,6000000.0
2007-04-09 14:14:00,15.25647,15.25648,15.25647,15.25648,5000000.0
2007-04-09 14:15:00,15.25549,15.257,15.25372,15.257,10000000.0
2007-04-09 14:16:00,15.25748,15.25748,15.25697,15.25697,9000000.0
2007-04-09 14:17:00,15.2563,15.2563,15.25531,15.25586,18000000.0
2007-04-09 14:18:00,15.25488,15.25711,15.25488,15.25612,11000000.0
2007-04-09 14:19:00,15.25348,15.25348,15.25297,15.25348,9000000.0
2007-04-09 14:20:00,15.2548,15.25546,15.25442,15.25473,9000000.0
2007-04-09 14:21:00,15.25236,15.25477,15.25236,15.25459,8000000.0
2007-04-09 14:23:00,15.25519,15.25711,15.25519,15.25677,9000000.0
2007-04-09 14:24:00,15.25632,15.25702,15.25497,15.25702,7000000.0
2007-04-09 14:25:00,15.25748,15.25748,15.25698,15.25748,7000000.0
2007-04-09 14:27:00,15.25548,15.25548,15.25497,15.25547,8000000.0
2007-04-09 14:28:00,15.25997,15.26048,15.25997,15.26047,10000000.0
2007-04-09 14:29:00,15.26034,15.26034,15.25909,15.25909,8000000.0
2007-04-09 14:30:00,15.25643,15.26017,15.25643,15.26017,9000000.0
2007-04-09 14:31:00,15.26083,15.26136,15.26006,15.26006,8000000.0
2007-04-09 14:32:00,15.26068,15.26108,15.2602,15.2602,9000000.0
2007-04-09 14:33:00,15.25747,15.25986,15.25747,15.25951,8000000.0
2007-04-09 14:36:00,15.25564,15.25908,15.25564,15.25877,11000000.0
2007-04-09 14:38:00,15.25998,15.26047,15.25997,15.25997,7000000.0
2007-04-09 14:39:00,15.25597,15.25648,15.25597,15.25597,8000000.0
2007-04-09 14:40:00,15.25828,15.25828,15.25669,15.25687,6000000.0
2007-04-09 14:41:00,15.25648,15.25648,15.25597,15.25597,7000000.0
2007-04-09 14:42:00,15.25298,15.25348,15.25297,15.25347,14000000.0
2007-04-09 14:43:00,15.25861,15.25952,15.25858,15.25894,11000000.0
2007-04-09 14:44:00,15.25897,15.25948,15.25897,15.25948,12000000.0
2007-04-09 14:45:00,15.25693,15.25988,15.25693,15.25966,8000000.0
2007-04-09 14:46:00,15.2602,15.2602,15.25732,15.25732,7000000.0
2007-04-09 14:47:00,15.25624,15.25702,15.25623,15.2566,9000000.0
2007-04-09 14:48:00,15.25718,15.25718,15.25431,15.25431,11000000.0
2007-04-09 14:49:00,15.25397,15.25448,15.25397,15.25448,9000000.0
2007-04-09 14:51:00,15.25375,15.25528,15.25354,15.25528,8000000.0
2007-04-09 14:53:00,15.25476,15.25514,15.25424,15.25424,12000000.0
2007-04-09 14:54:00,15.2535,15.2535,15.25032,15.25079,7000000.0
2007-04-09 14:55:00,15.25064,15.25067,15.24707,15.24707,8000000.0
2007-04-09 14:56:00,15.24775,15.24821,15.24729,15.24765,7000000.0
2007-04-09 14:57:00,15.24431,15.24797,15.24431,15.2477,17000000.0
2007-04-09 14:58:00,15.25097,15.25148,15.25097,15.25148,5000000.0
2007-04-09 14:59:00,15.24972,15.24972,15.24777,15.24777,7000000.0
2007-04-09 15:00:00,15.2482,15.2482,15.24571,15.24815,11000000.0
2007-04-09 15:01:00,15.24798,15.24848,15.24797,15.24847,8000000.0
2007-04-09 15:02:00,15.24847,15.24848,15.24797,15.24797,11000000.0
2007-04-09 15:03:00,15.24776,15.24776,15.24471,15.24761,11000000.0
2007-04-09 15:04:00,15.24831,15.24831,15.24704,15.24704,6000000.0
2007-04-09 15:05:00,15.24623,15.24655,15.24549,15.24615,8000000.0
2007-04-09 15:06:00,15.2442,15.24777,15.2442,15.24756,8000000.0
2007-04-09 15:07:00,15.24673,15.24713,15.24612,15.24612,6000000.0
2007-04-09 15:08:00,15.24733,15.24733,15.24617,15.24658,10000000.0
2007-04-09 15:09:00,15.24581,15.24711,15.24568,15.24615,8000000.0
2007-04-09 15:10:00,15.24747,15.24748,15.24697,15.24748,8000000.0
2007-04-09 15:11:00,15.24605,15.24736,15.24605,15.24691,8000000.0
2007-04-09 15:12:00,15.24578,15.24683,15.24578,15.24662,6000000.0
2007-04-09 15:13:00,15.24798,15.24848,15.24797,15.24847,7000000.0
2007-04-09 15:14:00,15.2484,15.2484,15.24726,15.24763,7000000.0
2007-04-09 15:15:00,15.24508,15.24841,15.24508,15.24841,8000000.0
2007-04-09 15:16:00,15.2476,15.24839,15.24726,15.24793,32000000.0
2007-04-09 15:17:00,15.24847,15.24848,15.24797,15.24847,11000000.0
2007-04-09 15:18:00,15.24597,15.24648,15.24597,15.24597,9000000.0
2007-04-09 15:19:00,15.24697,15.24824,15.24697,15.24824,8000000.0
2007-04-09 15:20:00,15.24798,15.24848,15.24797,15.24848,14000000.0
2007-04-09 15:21:00,15.24612,15.24811,15.24612,15.24811,11000000.0
2007-04-09 15:22:00,15.24847,15.24848,15.24797,15.24798,17000000.0
2007-04-09 15:24:00,15.24587,15.24809,15.24578,15.24809,14000000.0
2007-04-09 15:25:00,15.24714,15.24827,15.24706,15.24827,14000000.0
2007-04-09 15:26:00,15.24847,15.24848,15.24797,15.24797,7000000.0
2007-04-09 15:27:00,15.25086,15.25086,15.24814,15.24814,8000000.0
2007-04-09 15:28:00,15.25562,15.2563,15.25528,15.2563,8000000.0
2007-04-09 15:29:00,15.25569,15.25624,15.25555,15.25584,11000000.0
2007-04-09 15:30:00,15.25474,15.25474,15.25339,15.25449,13000000.0
2007-04-09 15:31:00,15.25528,15.25528,15.25402,15.25406,28000000.0
2007-04-09 15:32:00,15.25306,15.25401,15.25301,15.25301,8000000.0
2007-04-09 15:33:00,15.25525,15.25606,15.25376,15.25575,10000000.0
2007-04-09 15:34:00,15.25572,15.25629,15.2555,15.25586,7000000.0
2007-04-09 15:35:00,15.25604,15.25658,15.25501,15.25501,32000000.0
2007-04-09 15:36:00,15.25597,15.2562,15.25472,15.2562,7000000.0
2007-04-09 15:37:00,15.25502,15.25625,15.25502,15.25625,11000000.0
2007-04-09 15:38:00,15.25583,15.25615,15.25457,15.2548,8000000.0
2007-04-09 15:39:00,15.2547,15.2547,15.2526,15.25374,11000000.0
2007-04-09 15:40:00,15.25524,15.25524,15.25409,15.25409,8000000.0
2007-04-09 15:41:00,15.25488,15.25509,15.25398,15.25398,8000000.0
2007-04-09 15:42:00,15.25508,15.25508,15.25329,15.25457,29000000.0
2007-04-09 15:43:00,15.25358,15.25358,15.2525,15.25289,7000000.0
2007-04-09 15:44:00,15.25203,15.25377,15.25203,15.25277,8000000.0
2007-04-09 15:45:00,15.24985,15.25185,15.24978,15.2509,18000000.0
2007-04-09 15:46:00,15.25197,15.25248,15.25197,15.25248,8000000.0
2007-04-09 15:47:00,15.2511,15.25214,15.2511,15.25161,18000000.0
2007-04-09 15:48:00,15.25097,15.25186,15.24916,15.25052,14000000.0
2007-04-09 15:50:00,15.2529,15.25443,15.25265,15.25395,30000000.0
2007-04-09 15:51:00,15.25362,15.25373,15.25161,15.2525,12000000.0
2007-04-09 15:52:00,15.25506,15.25627,15.25506,15.25627,7000000.0
2007-04-09 15:53:00,15.25548,15.25548,15.25497,15.25497,7000000.0
2007-04-09 15:54:00,15.25625,15.25755,15.25414,15.25755,9000000.0
2007-04-09 15:55:00,15.25799,15.25846,15.25733,15.25767,10000000.0
2007-04-09 15:56:00,15.25749,15.25796,15.25554,15.25796,16000000.0
2007-04-09 15:57:00,15.25831,15.25831,15.25664,15.25694,8000000.0
2007-04-09 15:58:00,15.25875,15.2602,15.25875,15.26001,6000000.0
2007-04-09 15:59:00,15.26137,15.26528,15.26137,15.26528,16000000.0
2007-04-09 16:00:00,15.26518,15.26673,15.26518,15.26538,11000000.0
2007-04-09 16:01:00,15.2641,15.26485,15.26349,15.26433,10000000.0
2007-04-09 16:02:00,15.26297,15.26348,15.26297,15.26347,8000000.0
2007-04-09 16:03:00,15.26407,15.26407,15.26093,15.26274,11000000.0
2007-04-09 16:04:00,15.26348,15.26348,15.26348,15.26348,2000000.0
2007-04-09 16:05:00,15.26115,15.26115,15.25914,15.25914,13000000.0
2007-04-09 16:06:00,15.2562,15.25895,15.2562,15.25895,18000000.0
2007-04-09 16:07:00,15.2564,15.25769,15.2564,15.25691,6000000.0
2007-04-09 16:08:00,15.25679,15.25805,15.25679,15.25774,7000000.0
2007-04-09 16:09:00,15.256,15.25867,15.25411,15.25867,8000000.0
2007-04-09 16:10:00,15.25949,15.26075,15.25949,15.25988,7000000.0
2007-04-09 16:11:00,15.25972,15.26018,15.2593,15.25965,7000000.0
2007-04-09 16:12:00,15.25744,15.25751,15.25596,15.25751,9000000.0
2007-04-09 16:13:00,15.25661,15.2574,15.2563,15.25669,11000000.0
2007-04-09 16:15:00,15.25375,15.25597,15.25361,15.25548,11000000.0
2007-04-09 16:18:00,15.25643,15.25996,15.2556,15.25996,8000000.0
2007-04-09 16:19:00,15.26311,15.26476,15.26256,15.26457,34000000.0
2007-04-09 16:20:00,15.26036,15.26115,15.26023,15.26076,11000000.0
2007-04-09 16:21:00,15.26115,15.26123,15.25934,15.26123,13000000.0
2007-04-09 16:22:00,15.26148,15.26148,15.26148,15.26148,2000000.0
2007-04-09 16:23:00,15.26086,15.26086,15.25671,15.25739,8000000.0
2007-04-09 16:24:00,15.25919,15.25919,15.25629,15.25629,14000000.0
2007-04-09 16:25:00,15.25798,15.25847,15.25797,15.25847,10000000.0
2007-04-09 16:26:00,15.25898,15.25898,15.25545,15.2558,8000000.0
2007-04-09 16:27:00,15.25572,15.25572,15.25429,15.25553,7000000.0
2007-04-09 16:29:00,15.25628,15.25669,15.25628,15.25658,5000000.0
2007-04-09 16:30:00,15.25698,15.25748,15.25698,15.25747,5000000.0
2007-04-09 16:31:00,15.25697,15.25748,15.25697,15.25697,7000000.0
2007-04-09 16:32:00,15.25933,15.25933,15.25821,15.25861,16000000.0
2007-04-09 16:33:00,15.25679,15.25843,15.25657,15.25839,6000000.0
2007-04-09 16:34:00,15.25948,15.25948,15.25897,15.25898,7000000.0
2007-04-09 16:35:00,15.2601,15.26113,15.2601,15.26012,8000000.0
2007-04-09 16:36:00,15.25798,15.25848,15.25797,15.25847,12000000.0
2007-04-09 16:37:00,15.25998,15.25998,15.25998,15.25998,2000000.0
2007-04-09 16:38:00,15.26065,15.26065,15.25745,15.25745,10000000.0
2007-04-09 16:39:00,15.25648,15.25648,15.25648,15.25648,2000000.0
2007-04-09 16:40:00,15.25744,15.25805,15.2563,15.2563,15000000.0
2007-04-09 16:41:00,15.25599,15.25652,15.25551,15.25639,20000000.0
2007-04-09 16:42:00,15.25398,15.25448,15.25397,15.25447,9000000.0
2007-04-09 16:43:00,15.25697,15.25748,15.25697,15.25748,7000000.0
2007-04-09 16:45:00,15.2544,15.25681,15.2544,15.25624,11000000.0
2007-04-09 16:46:00,15.25687,15.2572,15.25657,15.25657,10000000.0
2007-04-09 16:47:00,15.25662,15.25734,15.25626,15.25734,39000000.0
2007-04-09 16:48:00,15.25547,15.257,15.25547,15.257,3000000.0
2007-04-09 16:50:00,15.25603,15.25722,15.25603,15.25722,10000000.0
2007-04-09 16:51:00,15.25649,15.25649,15.25454,15.25609,5000000.0
2007-04-09 16:52:00,15.25674,15.25675,15.2564,15.25673,6000000.0
2007-04-09 16:53:00,15.25655,15.25733,15.25615,15.25733,29000000.0
2007-04-09 16:54:00,15.25536,15.25658,15.25536,15.25658,7000000.0
2007-04-09 16:55:00,15.2556,15.25627,15.25521,15.25627,8000000.0
2007-04-09 16:56:00,15.25564,15.25632,15.25533,15.25632,13000000.0
2007-04-09 16:57:00,15.25511,15.25584,15.2534,15.2534,7000000.0
2007-04-09 16:58:00,15.25313,15.25418,15.25313,15.25316,9000000.0
2007-04-09 16:59:00,15.25214,15.25326,15.25214,15.25326,18000000.0
2007-04-09 17:00:00,15.25287,15.25542,15.25133,15.2532,21000000.0
2007-04-09 17:01:00,15.25373,15.25384,15.25311,15.25311,10000000.0
2007-04-09 17:02:00,15.25391,15.25437,15.25365,15.25365,8000000.0
2007-04-09 17:03:00,15.25272,15.25368,15.25188,15.25303,8000000.0
2007-04-09 17:04:00,15.25347,15.25348,15.25297,15.25297,6000000.0
2007-04-09 17:05:00,15.25379,15.25443,15.25358,15.25393,8000000.0
2007-04-09 17:06:00,15.25198,15.25248,15.25197,15.25248,14000000.0
2007-04-09 17:07:00,15.25297,15.25348,15.25297,15.25298,15000000.0
2007-04-09 17:08:00,15.25296,15.25428,15.25296,15.25428,10000000.0
2007-04-09 17:09:00,15.25278,15.25382,15.25102,15.25382,8000000.0
2007-04-09 17:10:00,15.25358,15.25422,15.25318,15.25318,8000000.0
2007-04-09 17:11:00,15.25298,15.25348,15.25297,15.25297,7000000.0
2007-04-09 17:12:00,15.25273,15.25363,15.25217,15.25363,8000000.0
2007-04-09 17:13:00,15.25365,15.25387,15.25266,15.25266,15000000.0
2007-04-09 17:14:00,15.25376,15.25501,15.25376,15.25388,18000000.0
2007-04-09 17:15:00,15.25282,15.25412,15.2527,15.25384,9000000.0
2007-04-09 17:16:00,15.25577,15.25616,15.25522,15.25561,7000000.0
2007-04-09 17:18:00,15.25248,15.25672,15.25248,15.25573,22000000.0
2007-04-09 17:19:00,15.25539,15.258,15.25539,15.258,5000000.0
2007-04-09 17:20:00,15.25766,15.25766,15.25602,15.25606,14000000.0
2007-04-09 17:21:00,15.25422,15.25558,15.25334,15.25505,7000000.0
2007-04-09 17:22:00,15.25548,15.25548,15.25497,15.25498,6000000.0
2007-04-09 17:24:00,15.25248,15.25248,15.25197,15.25197,14000000.0
2007-04-09 17:25:00,15.25498,15.25548,15.25497,15.25547,10000000.0
2007-04-09 17:27:00,15.25347,15.25422,15.25114,15.25422,7000000.0
2007-04-09 17:30:00,15.25348,15.25348,15.25297,15.25347,7000000.0
2007-04-09 17:31:00,15.25347,15.25347,15.25297,15.25297,2000000.0
2007-04-09 17:32:00,15.25398,15.25448,15.25397,15.25397,9000000.0
2007-04-09 17:33:00,15.25197,15.25248,15.25197,15.25248,7000000.0
2007-04-09 17:34:00,15.25525,15.25608,15.25498,15.25498,7000000.0
2007-04-09 17:36:00,15.25692,15.25692,15.25473,15.25565,7000000.0
2007-04-09 17:37:00,15.25647,15.25648,15.25597,15.25648,7000000.0
2007-04-09 17:38:00,15.25497,15.25548,15.25497,15.25547,11000000.0
2007-04-09 17:39:00,15.25596,15.25716,15.25596,15.25664,8000000.0
2007-04-09 17:40:00,15.25587,15.25646,15.2552,15.2552,7000000.0
2007-04-09 17:41:00,15.25498,15.25548,15.25497,15.25498,10000000.0
2007-04-09 17:42:00,15.25297,15.25348,15.25297,15.25347,11000000.0
2007-04-09 17:43:00,15.25497,15.25548,15.25497,15.25497,8000000.0
2007-04-09 17:44:00,15.25633,15.25633,15.25496,15.25496,9000000.0
2007-04-09 17:45:00,15.25504,15.25504,15.25252,15.25376,11000000.0
2007-04-09 17:46:00,15.25398,15.25448,15.25397,15.25398,8000000.0
2007-04-09 17:47:00,15.25448,15.25448,15.25397,15.25397,7000000.0
2007-04-09 17:48:00,15.2538,15.2542,15.25166,15.2542,20000000.0
2007-04-09 17:49:00,15.25377,15.25524,15.25377,15.25524,10000000.0
2007-04-09 17:50:00,15.25515,15.25602,15.25511,15.25554,7000000.0
2007-04-09 17:51:00,15.25588,15.25588,15.25364,15.25531,8000000.0
2007-04-09 17:52:00,15.25563,15.25634,15.25532,15.25634,6000000.0
2007-04-09 17:53:00,15.25571,15.25626,15.25571,15.25589,7000000.0
2007-04-09 17:54:00,15.25372,15.25611,15.25352,15.25611,24000000.0
2007-04-09 17:55:00,15.25498,15.25548,15.25497,15.25547,11000000.0
2007-04-09 17:57:00,15.25477,15.25573,15.25285,15.25556,14000000.0
2007-04-09 17:58:00,15.25647,15.25648,15.25597,15.25597,11000000.0
2007-04-09 17:59:00,15.25548,15.25548,15.25497,15.25498,9000000.0
2007-04-09 18:00:00,15.25503,15.25749,15.25503,15.25744,12000000.0
2007-04-09 18:01:00,15.25755,15.25758,15.25653,15.25678,9000000.0
2007-04-09 18:02:00,15.25648,15.25648,15.25597,15.25597,19000000.0
2007-04-09 18:03:00,15.25597,15.25647,15.25597,15.25597,11000000.0
2007-04-09 18:05:00,15.25497,15.25547,15.25497,15.25547,4000000.0
2007-04-09 18:06:00,15.25481,15.25805,15.25476,15.2567,14000000.0
2007-04-09 18:08:00,15.25754,15.25754,15.25534,15.25534,5000000.0
2007-04-09 18:09:00,15.2538,15.25534,15.25364,15.25491,22000000.0
2007-04-09 18:10:00,15.25547,15.25548,15.25497,15.25547,9000000.0
2007-04-09 18:11:00,15.25548,15.25548,15.25497,15.25547,8000000.0
2007-04-09 18:12:00,15.25481,15.2552,15.25418,15.25419,27000000.0
2007-04-09 18:13:00,15.25498,15.25548,15.25497,15.25548,9000000.0
2007-04-09 18:14:00,15.25376,15.25376,15.25291,15.25291,6000000.0
2007-04-09 18:15:00,15.25186,15.25366,15.25177,15.25366,8000000.0
2007-04-09 18:16:00,15.25397,15.25448,15.25397,15.25448,7000000.0
2007-04-09 18:17:00,15.25382,15.25382,15.25221,15.25221,7000000.0
2007-04-09 18:18:00,15.24961,15.25373,15.24961,15.25357,8000000.0
2007-04-09 18:20:00,15.25547,15.25548,15.25547,15.25548,8000000.0
2007-04-09 18:21:00,15.25148,15.25148,15.25097,15.25148,25000000.0
2007-04-09 18:24:00,15.25347,15.25348,15.25297,15.25298,8000000.0
2007-04-09 18:25:00,15.25548,15.25548,15.25497,15.25497,11000000.0
2007-04-09 18:26:00,15.25598,15.25648,15.25598,15.25647,5000000.0
2007-04-09 18:27:00,15.25248,15.25248,15.25197,15.25247,8000000.0
2007-04-09 18:29:00,15.25587,15.25793,15.25587,15.25781,8000000.0
2007-04-09 18:30:00,15.25927,15.26066,15.2569,15.26054,16000000.0
2007-04-09 18:31:00,15.26141,15.26294,15.26141,15.26294,3000000.0
2007-04-09 18:32:00,15.26316,15.2642,15.26316,15.2637,10000000.0
2007-04-09 18:33:00,15.26363,15.26363,15.26321,15.26354,5000000.0
2007-04-09 18:34:00,15.26347,15.26347,15.26297,15.26347,5000000.0
2007-04-09 18:36:00,15.26137,15.26295,15.26137,15.2627,4000000.0
2007-04-09 18:37:00,15.26347,15.26347,15.26298,15.26298,2000000.0
2007-04-09 18:38:00,15.26434,15.26434,15.26331,15.26356,10000000.0
2007-04-09 18:39:00,15.25932,15.26338,15.25932,15.26338,7000000.0
2007-04-09 18:40:00,15.26334,15.2641,15.26334,15.2641,2000000.0
2007-04-09 18:41:00,15.26394,15.26522,15.26386,15.26522,11000000.0
2007-04-09 18:42:00,15.26493,15.26588,15.26493,15.26564,15000000.0
2007-04-09 18:43:00,15.26523,15.26609,15.26508,15.26508,6000000.0
2007-04-09 18:44:00,15.26622,15.26625,15.26545,15.26584,6000000.0
2007-04-09 18:45:00,15.26489,15.26783,15.26489,15.26665,11000000.0
2007-04-09 18:47:00,15.26597,15.26648,15.26597,15.26647,5000000.0
2007-04-09 18:48:00,15.26647,15.26648,15.26597,15.26648,9000000.0
2007-04-09 18:49:00,15.26696,15.26788,15.26636,15.26636,6000000.0
2007-04-09 18:50:00,15.26684,15.26778,15.26684,15.26778,5000000.0
2007-04-09 18:51:00,15.26695,15.26695,15.26554,15.26651,7000000.0
2007-04-09 18:52:00,15.26647,15.26648,15.26598,15.26648,4000000.0
2007-04-09 18:53:00,15.26848,15.26848,15.26797,15.26797,10000000.0
2007-04-09 18:54:00,15.26326,15.26608,15.26326,15.26608,8000000.0
2007-04-09 18:55:00,15.2661,15.2661,15.26535,15.26535,2000000.0
2007-04-09 18:56:00,15.26741,15.26792,15.26631,15.26631,8000000.0
2007-04-09 18:57:00,15.2673,15.26798,15.2649,15.26798,11000000.0
2007-04-09 18:58:00,15.26821,15.26823,15.26732,15.26823,5000000.0
2007-04-09 18:59:00,15.26925,15.26925,15.26804,15.26804,7000000.0
2007-04-09 19:00:00,15.26611,15.26912,15.26611,15.2688,24000000.0
2007-04-09 19:01:00,15.26848,15.26848,15.26797,15.26847,6000000.0
2007-04-09 19:02:00,15.26898,15.26948,15.26897,15.26948,10000000.0
2007-04-09 19:03:00,15.26747,15.26748,15.26697,15.26748,11000000.0
2007-04-09 19:04:00,15.26827,15.26827,15.26702,15.26702,11000000.0
2007-04-09 19:06:00,15.2641,15.26718,15.2641,15.26718,20000000.0
2007-04-09 19:07:00,15.26737,15.26737,15.26639,15.26688,10000000.0
2007-04-09 19:08:00,15.26698,15.26748,15.26697,15.26697,6000000.0
2007-04-09 19:09:00,15.26339,15.26683,15.26339,15.26661,17000000.0
2007-04-09 19:10:00,15.26698,15.26748,15.26697,15.26748,8000000.0
2007-04-09 19:12:00,15.26589,15.26709,15.26486,15.26677,13000000.0
2007-04-09 19:15:00,15.26447,15.26448,15.26397,15.26398,19000000.0
2007-04-09 19:16:00,15.26797,15.26847,15.26797,15.26847,7000000.0
2007-04-09 19:18:00,15.26389,15.26891,15.26389,15.26891,8000000.0
2007-04-09 19:19:00,15.26812,15.26933,15.26812,15.26933,5000000.0
2007-04-09 19:20:00,15.26848,15.26848,15.26797,15.26798,11000000.0
2007-04-09 19:21:00,15.26427,15.26901,15.26427,15.26901,7000000.0
2007-04-09 19:22:00,15.26798,15.26848,15.26798,15.26847,8000000.0
2007-04-09 19:23:00,15.26727,15.26798,15.26727,15.26769,7000000.0
2007-04-09 19:24:00,15.26655,15.26699,15.26518,15.26518,8000000.0
2007-04-09 19:27:00,15.26425,15.26809,15.26425,15.26809,39000000.0
2007-04-09 19:28:00,15.26758,15.26815,15.26721,15.2678,8000000.0
2007-04-09 19:29:00,15.26723,15.26723,15.26637,15.2668,7000000.0
2007-04-09 19:30:00,15.26398,15.26448,15.26397,15.26447,10000000.0
2007-04-09 19:31:00,15.26724,15.26724,15.26608,15.26608,8000000.0
2007-04-09 19:33:00,15.26597,15.26648,15.26597,15.26598,5000000.0
2007-04-09 19:36:00,15.26548,15.26548,15.26497,15.26498,7000000.0
2007-04-09 19:38:00,15.26577,15.26635,15.26563,15.2659,7000000.0
2007-04-09 19:39:00,15.26588,15.26602,15.26575,15.26579,5000000.0
2007-04-09 19:42:00,15.26348,15.26348,15.26297,15.26297,10000000.0
2007-04-09 19:44:00,15.26447,15.26447,15.26397,15.26397,5000000.0
2007-04-09 19:45:00,15.26297,15.26297,15.26297,15.26297,1000000.0
2007-04-09 19:48:00,15.26183,15.26472,15.26174,15.26457,11000000.0
2007-04-09 19:49:00,15.26547,15.26547,15.26497,15.26547,5000000.0
2007-04-09 19:50:00,15.26481,15.26535,15.26446,15.26535,7000000.0
2007-04-09 19:51:00,15.26524,15.26524,15.26282,15.26451,11000000.0
2007-04-09 19:53:00,15.26403,15.26524,15.26403,15.26524,7000000.0
2007-04-09 19:54:00,15.26239,15.26438,15.26239,15.26435,8000000.0
2007-04-09 19:57:00,15.26195,15.26499,15.26195,15.26499,10000000.0
2007-04-09 19:58:00,15.26501,15.26623,15.26501,15.26623,7000000.0
2007-04-09 20:00:00,15.26379,15.26519,15.26366,15.26482,11000000.0
2007-04-09 20:01:00,15.26548,15.26548,15.26497,15.26547,8000000.0
2007-04-09 20:02:00,15.26571,15.26647,15.26539,15.26571,8000000.0
2007-04-09 20:03:00,15.26247,15.26513,15.26247,15.26478,10000000.0
2007-04-09 20:04:00,15.26497,15.26548,15.26497,15.26497,8000000.0
2007-04-09 20:05:00,15.26498,15.26548,15.26497,15.26497,11000000.0
2007-04-09 20:06:00,15.26514,15.26517,15.26277,15.26517,9000000.0
2007-04-09 20:07:00,15.26548,15.26548,15.26497,15.26497,9000000.0
2007-04-09 20:08:00,15.26301,15.26419,15.26301,15.26382,8000000.0
2007-04-09 20:09:00,15.25997,15.25998,15.25997,15.25998,8000000.0
2007-04-09 20:10:00,15.26295,15.26314,15.26233,15.26268,8000000.0
2007-04-09 20:12:00,15.26298,15.26405,15.26239,15.26239,7000000.0
2007-04-09 20:13:00,15.26248,15.26248,15.26197,15.26248,7000000.0
2007-04-09 20:14:00,15.26197,15.26248,15.26197,15.26198,8000000.0
2007-04-09 20:15:00,15.26047,15.26048,15.25997,15.25997,7000000.0
2007-04-09 20:16:00,15.26169,15.26237,15.26165,15.26237,6000000.0
2007-04-09 20:17:00,15.26148,15.26148,15.26097,15.26097,7000000.0
2007-04-09 20:18:00,15.26205,15.26205,15.26034,15.26092,10000000.0
2007-04-09 20:19:00,15.26082,15.26082,15.26004,15.26004,8000000.0
2007-04-09 20:20:00,15.25674,15.2573,15.25649,15.25688,5000000.0
2007-04-09 20:21:00,15.25494,15.25673,15.25494,15.25659,8000000.0
2007-04-09 20:22:00,15.25672,15.25686,15.25619,15.25619,8000000.0
2007-04-09 20:23:00,15.25508,15.25627,15.25508,15.25627,8000000.0
2007-04-09 20:24:00,15.25462,15.25462,15.25336,15.25336,15000000.0
2007-04-09 20:25:00,15.25597,15.25648,15.25597,15.25598,8000000.0
2007-04-09 20:26:00,15.25707,15.25826,15.25707,15.25826,8000000.0
2007-04-09 20:27:00,15.25495,15.25743,15.25495,15.25743,7000000.0
2007-04-09 20:29:00,15.25748,15.25748,15.25697,15.25697,7000000.0
2007-04-09 20:30:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-09 20:31:00,15.25748,15.25748,15.25697,15.25698,6000000.0
2007-04-09 20:32:00,15.25697,15.25748,15.25697,15.25697,11000000.0
2007-04-09 20:33:00,15.25645,15.25645,15.25516,15.25516,5000000.0
2007-04-09 20:34:00,15.25698,15.25748,15.25697,15.25698,10000000.0
2007-04-09 20:35:00,15.25757,15.25827,15.25757,15.25827,5000000.0
2007-04-09 20:36:00,15.25597,15.25648,15.25597,15.25647,9000000.0
2007-04-09 20:38:00,15.25969,15.26006,15.25829,15.25829,7000000.0
2007-04-09 20:39:00,15.2576,15.25773,15.256,15.25604,8000000.0
2007-04-09 20:40:00,15.25797,15.25798,15.25797,15.25798,2000000.0
2007-04-09 20:41:00,15.25706,15.2585,15.25706,15.25801,7000000.0
2007-04-09 20:42:00,15.25698,15.25748,15.25697,15.25698,13000000.0
2007-04-09 20:43:00,15.25747,15.25748,15.25697,15.25697,5000000.0
2007-04-09 20:44:00,15.25627,15.25627,15.25497,15.25575,10000000.0
2007-04-09 20:45:00,15.25524,15.25716,15.25524,15.25716,8000000.0
2007-04-09 20:46:00,15.25777,15.25809,15.25733,15.25767,7000000.0
2007-04-09 20:48:00,15.25769,15.25795,15.25742,15.25782,9000000.0
2007-04-09 20:50:00,15.25768,15.25841,15.25768,15.25795,5000000.0
2007-04-09 20:51:00,15.25575,15.25822,15.25561,15.25822,9000000.0
2007-04-09 20:52:00,15.25763,15.25825,15.25708,15.25708,11000000.0
2007-04-09 20:53:00,15.25834,15.25834,15.25763,15.25769,6000000.0
2007-04-09 20:54:00,15.25389,15.25705,15.25389,15.25705,11000000.0
2007-04-09 20:57:00,15.25739,15.25825,15.25644,15.25825,8000000.0
2007-04-09 20:58:00,15.25704,15.25801,15.25704,15.25767,9000000.0
2007-04-09 20:59:00,15.25778,15.25823,15.25764,15.25783,7000000.0
2007-04-09 21:00:00,15.25748,15.25748,15.25698,15.25747,5000000.0
2007-04-09 21:03:00,15.25547,15.25548,15.25497,15.25497,7000000.0
2007-04-09 21:06:00,15.25247,15.25248,15.25197,15.25198,8000000.0
2007-04-09 21:09:00,15.25347,15.25348,15.25297,15.25297,23000000.0
2007-04-09 21:36:00,15.25397,15.25448,15.25397,15.25447,13000000.0
2007-04-09 21:39:00,15.25548,15.25548,15.25497,15.25498,17000000.0
2007-04-09 21:42:00,15.25447,15.25448,15.25397,15.25397,8000000.0
2007-04-09 21:45:00,15.25647,15.25648,15.25597,15.25648,12000000.0
2007-04-09 21:48:00,15.25647,15.25648,15.25597,15.25647,12000000.0
2007-04-09 21:51:00,15.25398,15.25448,15.25397,15.25447,20000000.0
2007-04-09 21:54:00,15.25647,15.25648,15.25597,15.25597,7000000.0
2007-04-09 21:57:00,15.25498,15.25548,15.25497,15.25548,11000000.0
2007-04-09 22:00:00,15.25547,15.25548,15.25497,15.25497,8000000.0
2007-04-09 22:03:00,15.25547,15.25548,15.25497,15.25497,10000000.0
2007-04-09 22:06:00,15.25447,15.25448,15.25397,15.25448,13000000.0
2007-04-09 22:09:00,15.25298,15.25348,15.25297,15.25297,16000000.0
2007-04-09 22:12:00,15.25498,15.25548,15.25497,15.25548,9000000.0
2007-04-09 22:15:00,15.25298,15.25348,15.25297,15.25298,14000000.0
2007-04-09 22:18:00,15.25648,15.25648,15.25597,15.25648,15000000.0
2007-04-09 22:21:00,15.25647,15.25648,15.25597,15.25597,7000000.0
2007-04-09 22:24:00,15.25597,15.25648,15.25597,15.25647,14000000.0
2007-04-09 22:27:00,15.25498,15.25548,15.25497,15.25548,14000000.0
2007-04-09 22:30:00,15.25848,15.25848,15.25797,15.25797,10000000.0
2007-04-09 22:33:00,15.25547,15.25548,15.25497,15.25548,13000000.0
2007-04-09 22:36:00,15.25648,15.25648,15.25597,15.25597,14000000.0
2007-04-09 22:39:00,15.25398,15.25448,15.25397,15.25397,11000000.0
2007-04-09 22:42:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-09 22:45:00,15.25398,15.25448,15.25397,15.25448,22000000.0
2007-04-09 22:48:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-09 22:51:00,15.25598,15.25648,15.25597,15.25647,18000000.0
2007-04-09 22:54:00,15.25498,15.25548,15.25497,15.25547,8000000.0
2007-04-09 22:57:00,15.25448,15.25448,15.25397,15.25397,9000000.0
2007-04-09 23:00:00,15.25847,15.25848,15.25797,15.25797,10000000.0
2007-04-09 23:03:00,15.26648,15.26648,15.26597,15.26647,9000000.0
2007-04-09 23:06:00,15.25898,15.25948,15.25897,15.25898,8000000.0
2007-04-09 23:09:00,15.26097,15.26148,15.26097,15.26147,11000000.0
2007-04-09 23:12:00,15.26297,15.26348,15.26297,15.26298,11000000.0
2007-04-09 23:15:00,15.26397,15.26447,15.26397,15.26398,11000000.0
2007-04-09 23:18:00,15.26148,15.26148,15.26097,15.26097,14000000.0
2007-04-09 23:21:00,15.26147,15.26148,15.26097,15.26097,7000000.0
2007-04-09 23:24:00,15.26248,15.26248,15.26197,15.26198,17000000.0
2007-04-09 23:27:00,15.26098,15.26148,15.26097,15.26097,14000000.0
2007-04-09 23:30:00,15.26147,15.26148,15.26097,15.26097,7000000.0
2007-04-09 23:33:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-09 23:36:00,15.26147,15.26148,15.26097,15.26097,7000000.0
2007-04-09 23:39:00,15.26148,15.26148,15.26097,15.26148,14000000.0
2007-04-09 23:42:00,15.26148,15.26148,15.26097,15.26097,20000000.0
2007-04-09 23:45:00,15.26048,15.26048,15.25997,15.26047,14000000.0
2007-04-09 23:48:00,15.26147,15.26148,15.26097,15.26097,7000000.0
2007-04-09 23:51:00,15.25898,15.25948,15.25897,15.25948,11000000.0
2007-04-09 23:54:00,15.26047,15.26048,15.25997,15.25998,12000000.0
2007-04-09 23:57:00,15.25848,15.25848,15.25797,15.25848,10000000.0
2007-04-10 00:00:00,15.25498,15.25548,15.25497,15.25498,13000000.0
2007-04-10 00:03:00,15.25647,15.25648,15.25597,15.25597,11000000.0
2007-04-10 00:06:00,15.25498,15.25548,15.25497,15.25497,9000000.0
2007-04-10 00:09:00,15.25397,15.25448,15.25397,15.25397,10000000.0
2007-04-10 00:12:00,15.25447,15.25448,15.25397,15.25447,17000000.0
2007-04-10 00:15:00,15.25647,15.25648,15.25597,15.25597,7000000.0
2007-04-10 00:18:00,15.25748,15.25748,15.25697,15.25697,8000000.0
2007-04-10 00:21:00,15.25397,15.25448,15.25397,15.25397,8000000.0
2007-04-10 00:24:00,15.25747,15.25747,15.25697,15.25697,2000000.0
2007-04-10 00:27:00,15.25547,15.25548,15.25497,15.25497,11000000.0
2007-04-10 00:30:00,15.25447,15.25447,15.25397,15.25397,2000000.0
2007-04-10 00:33:00,15.25598,15.25648,15.25597,15.25648,26000000.0
2007-04-10 00:36:00,15.25647,15.25648,15.25597,15.25597,7000000.0
2007-04-10 00:39:00,15.25547,15.25548,15.25497,15.25547,12000000.0
2007-04-10 00:42:00,15.25497,15.25548,15.25497,15.25548,18000000.0
2007-04-10 00:45:00,15.25598,15.25648,15.25597,15.25648,11000000.0
2007-04-10 00:48:00,15.25447,15.25448,15.25397,15.25447,12000000.0
2007-04-10 00:51:00,15.25397,15.25448,15.25397,15.25447,12000000.0
2007-04-10 00:54:00,15.25397,15.25447,15.25397,15.25397,11000000.0
2007-04-10 00:57:00,15.24897,15.24948,15.24897,15.24897,18000000.0
2007-04-10 01:00:00,15.24847,15.24848,15.24797,15.24797,7000000.0
2007-04-10 01:03:00,15.24547,15.24548,15.24497,15.24497,7000000.0
2007-04-10 01:06:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-10 01:09:00,15.24747,15.24748,15.24697,15.24697,7000000.0
2007-04-10 01:12:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-10 01:15:00,15.25247,15.25248,15.25197,15.25197,7000000.0
2007-04-10 01:18:00,15.25247,15.25248,15.25197,15.25197,7000000.0
2007-04-10 01:21:00,15.25247,15.25248,15.25197,15.25197,7000000.0
2007-04-10 01:24:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-10 01:27:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-10 01:30:00,15.25047,15.25048,15.24997,15.24997,7000000.0
2007-04-10 01:33:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-10 01:36:00,15.25147,15.25148,15.25097,15.25097,7000000.0
2007-04-10 01:39:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-10 01:42:00,15.25547,15.25548,15.25497,15.25497,7000000.0
2007-04-10 01:45:00,15.25547,15.25548,15.25497,15.25497,7000000.0
2007-04-10 01:48:00,15.25647,15.25648,15.25597,15.25597,7000000.0
2007-04-10 01:51:00,15.25647,15.25648,15.25597,15.25597,7000000.0
2007-04-10 01:54:00,15.25647,15.25648,15.25597,15.25597,7000000.0
2007-04-10 01:57:00,15.25247,15.25248,15.25197,15.25197,7000000.0
2007-04-10 02:00:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-10 02:03:00,15.25047,15.25048,15.24997,15.24997,7000000.0
2007-04-10 02:06:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-10 02:09:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-10 02:12:00,15.24847,15.24848,15.24797,15.24797,7000000.0
2007-04-10 02:15:00,15.24747,15.24748,15.24697,15.24697,7000000.0
2007-04-10 02:18:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-10 02:21:00,15.25047,15.25048,15.24997,15.24997,7000000.0
2007-04-10 02:24:00,15.24847,15.24848,15.24797,15.24797,7000000.0
2007-04-10 02:27:00,15.25247,15.25248,15.25197,15.25197,7000000.0
2007-04-10 02:30:00,15.24547,15.24548,15.24497,15.24497,7000000.0
2007-04-10 02:33:00,15.24747,15.24748,15.24697,15.24697,7000000.0
2007-04-10 02:36:00,15.23947,15.23948,15.23897,15.23897,7000000.0
2007-04-10 02:39:00,15.23447,15.23448,15.23397,15.23397,7000000.0
2007-04-10 02:42:00,15.23947,15.23948,15.23897,15.23897,7000000.0
2007-04-10 02:45:00,15.23547,15.23548,15.23497,15.23497,7000000.0
2007-04-10 02:48:00,15.23047,15.23048,15.22997,15.22997,7000000.0
2007-04-10 02:51:00,15.22947,15.22948,15.22897,15.22897,7000000.0
2007-04-10 02:54:00,15.23447,15.23448,15.23397,15.23397,7000000.0
2007-04-10 02:57:00,15.23547,15.23548,15.23497,15.23497,7000000.0
2007-04-10 03:00:00,15.23194,15.23194,15.22951,15.23131,8000000.0
2007-04-10 03:01:00,15.23169,15.23222,15.23169,15.23222,3000000.0
2007-04-10 03:02:00,15.23139,15.23337,15.23139,15.23292,14000000.0
2007-04-10 03:03:00,15.23229,15.23342,15.23095,15.23341,7000000.0
2007-04-10 03:04:00,15.2369,15.23947,15.2369,15.23947,3000000.0
2007-04-10 03:05:00,15.2388,15.23996,15.23838,15.23838,8000000.0
2007-04-10 03:06:00,15.23871,15.23871,15.23718,15.23778,11000000.0
2007-04-10 03:07:00,15.23871,15.23871,15.23819,15.23819,3000000.0
2007-04-10 03:08:00,15.23787,15.2392,15.23759,15.2392,16000000.0
2007-04-10 03:09:00,15.23577,15.23577,15.23308,15.23308,6000000.0
2007-04-10 03:10:00,15.23233,15.23233,15.23168,15.23168,4000000.0
2007-04-10 03:11:00,15.23058,15.2313,15.23018,15.23018,18000000.0
2007-04-10 03:12:00,15.22922,15.23048,15.22766,15.23048,9000000.0
2007-04-10 03:13:00,15.23016,15.23016,15.22889,15.23012,8000000.0
2007-04-10 03:14:00,15.23015,15.23015,15.22819,15.22819,16000000.0
2007-04-10 03:15:00,15.22735,15.22811,15.22735,15.22811,2000000.0
2007-04-10 03:16:00,15.22784,15.2281,15.22784,15.2281,2000000.0
2007-04-10 03:17:00,15.22689,15.22729,15.22546,15.22729,16000000.0
2007-04-10 03:18:00,15.22673,15.22886,15.22673,15.22863,7000000.0
2007-04-10 03:19:00,15.22998,15.22998,15.22896,15.22896,3000000.0
2007-04-10 03:20:00,15.22973,15.23017,15.22947,15.22979,7000000.0
2007-04-10 03:21:00,15.23006,15.23006,15.22761,15.22916,8000000.0
2007-04-10 03:22:00,15.22898,15.22948,15.22898,15.22948,2000000.0
2007-04-10 03:23:00,15.22935,15.22937,15.22831,15.22937,13000000.0
2007-04-10 03:24:00,15.22823,15.22901,15.2273,15.22901,7000000.0
2007-04-10 03:25:00,15.22897,15.22897,15.22897,15.22897,1000000.0
2007-04-10 03:26:00,15.23061,15.2307,15.22921,15.23054,9000000.0
2007-04-10 03:27:00,15.23072,15.23308,15.22949,15.23308,5000000.0
2007-04-10 03:28:00,15.23335,15.2336,15.23335,15.2336,2000000.0
2007-04-10 03:29:00,15.23531,15.23531,15.23397,15.23397,7000000.0
2007-04-10 03:30:00,15.23222,15.23222,15.23119,15.23119,3000000.0
2007-04-10 03:31:00,15.23047,15.23047,15.23047,15.23047,1000000.0
2007-04-10 03:32:00,15.2303,15.2303,15.22826,15.22826,9000000.0
2007-04-10 03:33:00,15.22524,15.22524,15.22384,15.22384,6000000.0
2007-04-10 03:34:00,15.22304,15.22422,15.22304,15.22422,4000000.0
2007-04-10 03:35:00,15.22435,15.22435,15.22324,15.22384,13000000.0
2007-04-10 03:36:00,15.22464,15.22487,15.22157,15.22157,8000000.0
2007-04-10 03:37:00,15.21871,15.21871,15.21587,15.21592,6000000.0
2007-04-10 03:38:00,15.21665,15.21746,15.21571,15.21741,8000000.0
2007-04-10 03:39:00,15.21597,15.21654,15.21419,15.21419,6000000.0
2007-04-10 03:40:00,15.21322,15.21323,15.21322,15.21323,2000000.0
2007-04-10 03:41:00,15.21393,15.21558,15.21393,15.21558,10000000.0
2007-04-10 03:42:00,15.21699,15.21919,15.21587,15.21919,7000000.0
2007-04-10 03:43:00,15.21958,15.21958,15.21853,15.21922,5000000.0
2007-04-10 03:44:00,15.21719,15.21719,15.21566,15.21566,3000000.0
2007-04-10 03:45:00,15.21273,15.21382,15.21005,15.21006,11000000.0
2007-04-10 03:46:00,15.20843,15.20992,15.20843,15.20968,5000000.0
2007-04-10 03:47:00,15.21019,15.21019,15.20568,15.2071,16000000.0
2007-04-10 03:48:00,15.20347,15.20347,15.19891,15.19891,3000000.0
2007-04-10 03:49:00,15.20148,15.20297,15.20148,15.20297,2000000.0
2007-04-10 03:50:00,15.20557,15.20868,15.20557,15.20627,12000000.0
2007-04-10 03:51:00,15.20443,15.20443,15.203,15.20386,8000000.0
2007-04-10 03:52:00,15.20348,15.20458,15.20348,15.20404,7000000.0
2007-04-10 03:53:00,15.20241,15.20438,15.20125,15.20364,14000000.0
2007-04-10 03:54:00,15.20326,15.20442,15.20239,15.20374,10000000.0
2007-04-10 03:55:00,15.20435,15.20511,15.20435,15.20511,2000000.0
2007-04-10 03:56:00,15.20499,15.20654,15.20499,15.20516,15000000.0
2007-04-10 03:57:00,15.20498,15.20498,15.20347,15.20347,2000000.0
2007-04-10 03:58:00,15.20023,15.20023,15.19973,15.19973,2000000.0
2007-04-10 03:59:00,15.20011,15.20131,15.20011,15.20131,10000000.0
2007-04-10 04:00:00,15.20067,15.20279,15.20067,15.20132,7000000.0
2007-04-10 04:01:00,15.20199,15.20395,15.20199,15.20395,4000000.0
2007-04-10 04:02:00,15.20557,15.20625,15.20199,15.20199,8000000.0
2007-04-10 04:03:00,15.20123,15.20269,15.20036,15.20262,7000000.0
2007-04-10 04:04:00,15.20363,15.20427,15.20336,15.20427,4000000.0
2007-04-10 04:05:00,15.20296,15.20296,15.20135,15.20177,7000000.0
2007-04-10 04:06:00,15.20198,15.20248,15.20102,15.20226,10000000.0
2007-04-10 04:07:00,15.20227,15.20227,15.20152,15.20162,4000000.0
2007-04-10 04:08:00,15.2022,15.2022,15.201,15.201,11000000.0
2007-04-10 04:09:00,15.20047,15.20236,15.19895,15.20236,5000000.0
2007-04-10 04:10:00,15.20414,15.20516,15.20414,15.20516,3000000.0
2007-04-10 04:11:00,15.20607,15.20706,15.20591,15.20609,33000000.0
2007-04-10 04:12:00,15.20388,15.20593,15.20388,15.20593,3000000.0
2007-04-10 04:13:00,15.207,15.20845,15.207,15.20845,4000000.0
2007-04-10 04:14:00,15.2087,15.21024,15.20843,15.21024,14000000.0
2007-04-10 04:15:00,15.20736,15.20928,15.20736,15.20872,8000000.0
2007-04-10 04:16:00,15.20772,15.20822,15.20772,15.20822,2000000.0
2007-04-10 04:17:00,15.21134,15.21134,15.21031,15.21082,12000000.0
2007-04-10 04:18:00,15.2089,15.21087,15.2089,15.21058,8000000.0
2007-04-10 04:19:00,15.20876,15.20944,15.20851,15.20896,6000000.0
2007-04-10 04:20:00,15.20972,15.21044,15.20962,15.20996,7000000.0
2007-04-10 04:21:00,15.21004,15.2106,15.2083,15.2105,7000000.0
2007-04-10 04:22:00,15.21164,15.21369,15.21164,15.21356,4000000.0
2007-04-10 04:23:00,15.2129,15.21377,15.21175,15.21231,42000000.0
2007-04-10 04:24:00,15.20925,15.20925,15.20618,15.20618,3000000.0
2007-04-10 04:25:00,15.20172,15.20222,15.20172,15.20222,2000000.0
2007-04-10 04:26:00,15.20261,15.20328,15.2022,15.20328,8000000.0
2007-04-10 04:27:00,15.20146,15.20393,15.20146,15.20393,4000000.0
2007-04-10 04:28:00,15.2045,15.206,15.2045,15.206,3000000.0
2007-04-10 04:29:00,15.20559,15.20649,15.20522,15.20599,9000000.0
2007-04-10 04:30:00,15.20673,15.20683,15.20515,15.20683,5000000.0
2007-04-10 04:31:00,15.2055,15.2055,15.20395,15.20437,8000000.0
2007-04-10 04:32:00,15.20324,15.20324,15.19814,15.19887,9000000.0
2007-04-10 04:33:00,15.20098,15.20201,15.2005,15.20105,10000000.0
2007-04-10 04:34:00,15.199,15.19963,15.19799,15.19892,8000000.0
2007-04-10 04:35:00,15.19797,15.19911,15.19764,15.19877,13000000.0
2007-04-10 04:36:00,15.19975,15.20096,15.1995,15.20096,5000000.0
2007-04-10 04:37:00,15.2027,15.20302,15.20134,15.20134,6000000.0
2007-04-10 04:38:00,15.19889,15.20004,15.19825,15.19825,11000000.0
2007-04-10 04:39:00,15.19573,15.19623,15.19573,15.19623,2000000.0
2007-04-10 04:40:00,15.19473,15.19493,15.19424,15.19465,5000000.0
2007-04-10 04:41:00,15.19611,15.19611,15.19353,15.19533,11000000.0
2007-04-10 04:42:00,15.19292,15.19334,15.19246,15.19334,8000000.0
2007-04-10 04:43:00,15.19321,15.19424,15.19321,15.19424,3000000.0
2007-04-10 04:44:00,15.19776,15.19832,15.19776,15.19787,12000000.0
2007-04-10 04:45:00,15.19946,15.20025,15.19851,15.19952,11000000.0
2007-04-10 04:46:00,15.20099,15.20099,15.19978,15.20057,6000000.0
2007-04-10 04:47:00,15.20165,15.20203,15.20054,15.20078,10000000.0
2007-04-10 04:48:00,15.20072,15.20195,15.19789,15.20066,8000000.0
2007-04-10 04:49:00,15.20197,15.20197,15.20048,15.20136,7000000.0
2007-04-10 04:50:00,15.20184,15.20184,15.19949,15.19988,8000000.0
2007-04-10 04:51:00,15.20098,15.20236,15.19954,15.20236,8000000.0
2007-04-10 04:52:00,15.20235,15.20414,15.20235,15.20414,4000000.0
2007-04-10 04:53:00,15.20585,15.20679,15.20585,15.20604,8000000.0
2007-04-10 04:54:00,15.20438,15.20542,15.20352,15.20512,9000000.0
2007-04-10 04:55:00,15.20597,15.20597,15.20597,15.20597,1000000.0
2007-04-10 04:56:00,15.20724,15.20869,15.20508,15.20869,8000000.0
2007-04-10 04:57:00,15.20622,15.20773,15.20622,15.20773,2000000.0
2007-04-10 04:58:00,15.21088,15.21111,15.21033,15.21033,3000000.0
2007-04-10 04:59:00,15.20803,15.20803,15.20524,15.20524,7000000.0
2007-04-10 05:00:00,15.20342,15.20342,15.20099,15.20262,8000000.0
2007-04-10 05:01:00,15.20348,15.20348,15.20347,15.20347,3000000.0
2007-04-10 05:02:00,15.20256,15.20406,15.20144,15.20406,14000000.0
2007-04-10 05:03:00,15.20478,15.20478,15.2046,15.20478,3000000.0
2007-04-10 05:04:00,15.20527,15.20527,15.20475,15.20475,3000000.0
2007-04-10 05:05:00,15.20547,15.20548,15.20497,15.20497,8000000.0
2007-04-10 05:06:00,15.20311,15.20385,15.20311,15.20385,2000000.0
2007-04-10 05:09:00,15.20286,15.20505,15.20286,15.20474,7000000.0
2007-04-10 05:11:00,15.20647,15.20648,15.20597,15.20648,11000000.0
2007-04-10 05:12:00,15.20796,15.20996,15.20724,15.20996,9000000.0
2007-04-10 05:13:00,15.21028,15.21028,15.20873,15.20873,3000000.0
2007-04-10 05:14:00,15.20728,15.20728,15.20643,15.20666,14000000.0
2007-04-10 05:15:00,15.20497,15.20497,15.20497,15.20497,1000000.0
2007-04-10 05:16:00,15.20711,15.20711,15.20634,15.20634,2000000.0
2007-04-10 05:17:00,15.20647,15.20648,15.20597,15.20648,15000000.0
2007-04-10 05:18:00,15.20698,15.20833,15.20595,15.20833,6000000.0
2007-04-10 05:19:00,15.2088,15.20956,15.20845,15.20956,7000000.0
2007-04-10 05:20:00,15.21047,15.21048,15.20997,15.20998,12000000.0
2007-04-10 05:21:00,15.20608,15.21048,15.20608,15.21048,4000000.0
2007-04-10 05:22:00,15.21098,15.21098,15.21098,15.21098,1000000.0
2007-04-10 05:23:00,15.21027,15.21109,15.20918,15.21109,9000000.0
2007-04-10 05:24:00,15.21025,15.2119,15.21025,15.21098,8000000.0
2007-04-10 05:25:00,15.2111,15.21205,15.21107,15.21107,8000000.0
2007-04-10 05:26:00,15.21247,15.21248,15.21197,15.21248,11000000.0
2007-04-10 05:27:00,15.21098,15.2116,15.21098,15.2115,3000000.0
2007-04-10 05:28:00,15.21114,15.21214,15.21114,15.21179,4000000.0
2007-04-10 05:29:00,15.21147,15.21357,15.21147,15.21344,20000000.0
2007-04-10 05:30:00,15.21445,15.21804,15.21445,15.21803,5000000.0
2007-04-10 05:31:00,15.21897,15.21906,15.21753,15.21906,6000000.0
2007-04-10 05:32:00,15.21935,15.22162,15.21935,15.2215,8000000.0
2007-04-10 05:33:00,15.22174,15.22325,15.22046,15.22278,11000000.0
2007-04-10 05:34:00,15.22417,15.22417,15.22323,15.22365,5000000.0
2007-04-10 05:35:00,15.2229,15.2229,15.22025,15.22025,8000000.0
2007-04-10 05:36:00,15.2203,15.22437,15.21888,15.22437,8000000.0
2007-04-10 05:37:00,15.22517,15.22517,15.22419,15.22475,6000000.0
2007-04-10 05:38:00,15.22611,15.22611,15.22136,15.22136,13000000.0
2007-04-10 05:39:00,15.2215,15.22339,15.21997,15.22339,5000000.0
2007-04-10 05:40:00,15.22722,15.22875,15.22722,15.22815,5000000.0
2007-04-10 05:41:00,15.22695,15.22796,15.22637,15.22637,7000000.0
2007-04-10 05:42:00,15.22696,15.22696,15.22396,15.22583,8000000.0
2007-04-10 05:43:00,15.22534,15.22611,15.22534,15.22611,2000000.0
2007-04-10 05:44:00,15.22576,15.22621,15.22515,15.22515,17000000.0
2007-04-10 05:45:00,15.22424,15.22446,15.22285,15.22446,7000000.0
2007-04-10 05:46:00,15.22475,15.22475,15.22458,15.22475,3000000.0
2007-04-10 05:47:00,15.2251,15.22623,15.2251,15.22572,29000000.0
2007-04-10 05:48:00,15.22447,15.22537,15.22326,15.22537,5000000.0
2007-04-10 05:49:00,15.22565,15.22565,15.2237,15.2237,5000000.0
2007-04-10 05:50:00,15.22264,15.22335,15.22224,15.22335,7000000.0
2007-04-10 05:51:00,15.22226,15.22327,15.22159,15.22327,6000000.0
2007-04-10 05:52:00,15.22445,15.22563,15.22445,15.22554,5000000.0
2007-04-10 05:53:00,15.22534,15.22534,15.2243,15.22533,13000000.0
2007-04-10 05:54:00,15.22422,15.22565,15.22339,15.2256,7000000.0
2007-04-10 05:55:00,15.22524,15.22626,15.22524,15.22626,3000000.0
2007-04-10 05:56:00,15.22695,15.22791,15.22638,15.22765,17000000.0
2007-04-10 05:57:00,15.22872,15.22872,15.22705,15.2277,8000000.0
2007-04-10 05:58:00,15.22748,15.22816,15.22648,15.22816,8000000.0
2007-04-10 05:59:00,15.22879,15.22901,15.22812,15.22812,9000000.0
2007-04-10 06:00:00,15.22661,15.22685,15.22661,15.22685,2000000.0
2007-04-10 06:01:00,15.22722,15.22869,15.22722,15.22853,4000000.0
2007-04-10 06:02:00,15.22939,15.22983,15.22853,15.22983,9000000.0
2007-04-10 06:03:00,15.23097,15.23354,15.23,15.23347,10000000.0
2007-04-10 06:04:00,15.23282,15.2361,15.23282,15.2361,4000000.0
2007-04-10 06:05:00,15.23872,15.23899,15.23637,15.23637,7000000.0
2007-04-10 06:06:00,15.23472,15.23472,15.23288,15.23302,7000000.0
2007-04-10 06:07:00,15.23323,15.23323,15.23322,15.23322,2000000.0
2007-04-10 06:08:00,15.2321,15.2321,15.22852,15.22852,10000000.0
2007-04-10 06:09:00,15.22823,15.22823,15.22571,15.22763,5000000.0
2007-04-10 06:10:00,15.2276,15.22785,15.2276,15.22785,2000000.0
2007-04-10 06:12:00,15.22397,15.22398,15.22397,15.22398,2000000.0
2007-04-10 06:13:00,15.2282,15.2282,15.22769,15.22769,3000000.0
2007-04-10 06:14:00,15.22769,15.22802,15.22709,15.22709,7000000.0
2007-04-10 06:15:00,15.22638,15.22765,15.22638,15.22765,4000000.0
2007-04-10 06:16:00,15.22697,15.22698,15.22697,15.22698,2000000.0
2007-04-10 06:17:00,15.22748,15.22748,15.22697,15.22697,13000000.0
2007-04-10 06:18:00,15.22468,15.22671,15.22468,15.22671,3000000.0
2007-04-10 06:20:00,15.2283,15.2283,15.22727,15.22766,17000000.0
2007-04-10 06:21:00,15.22297,15.22297,15.22297,15.22297,1000000.0
2007-04-10 06:22:00,15.22624,15.22701,15.22548,15.22548,5000000.0
2007-04-10 06:23:00,15.22628,15.22628,15.22516,15.22572,7000000.0
2007-04-10 06:24:00,15.22604,15.22604,15.22376,15.22595,8000000.0
2007-04-10 06:25:00,15.22561,15.22561,15.22534,15.22534,2000000.0
2007-04-10 06:26:00,15.22398,15.22448,15.22397,15.22397,14000000.0
2007-04-10 06:27:00,15.22449,15.2249,15.22237,15.2249,7000000.0
2007-04-10 06:28:00,15.22571,15.22595,15.22481,15.22494,5000000.0
2007-04-10 06:29:00,15.22522,15.22523,15.2239,15.22523,10000000.0
2007-04-10 06:30:00,15.22297,15.22348,15.22297,15.22348,2000000.0
2007-04-10 06:31:00,15.22517,15.22634,15.22515,15.22515,8000000.0
2007-04-10 06:32:00,15.22564,15.22629,15.22533,15.22629,12000000.0
2007-04-10 06:33:00,15.22548,15.22548,15.22548,15.22548,2000000.0
2007-04-10 06:34:00,15.22664,15.22664,15.2253,15.2253,4000000.0
2007-04-10 06:35:00,15.22458,15.22532,15.22449,15.22492,12000000.0
2007-04-10 06:36:00,15.22165,15.22475,15.22165,15.22475,4000000.0
2007-04-10 06:37:00,15.22434,15.2251,15.22434,15.2251,2000000.0
2007-04-10 06:38:00,15.2252,15.2252,15.22403,15.22403,7000000.0
2007-04-10 06:39:00,15.22256,15.22354,15.22202,15.223,8000000.0
2007-04-10 06:40:00,15.22358,15.22358,15.2221,15.2221,4000000.0
2007-04-10 06:41:00,15.22115,15.22115,15.22008,15.22008,8000000.0
2007-04-10 06:42:00,15.21969,15.21969,15.21771,15.21913,5000000.0
2007-04-10 06:43:00,15.22017,15.22117,15.22017,15.22081,4000000.0
2007-04-10 06:44:00,15.22125,15.22125,15.22005,15.22005,7000000.0
2007-04-10 06:45:00,15.21718,15.21972,15.21718,15.21972,3000000.0
2007-04-10 06:46:00,15.22219,15.22321,15.22219,15.22284,4000000.0
2007-04-10 06:47:00,15.22195,15.22195,15.22053,15.22096,7000000.0
2007-04-10 06:48:00,15.21974,15.22267,15.2184,15.22267,5000000.0
2007-04-10 06:49:00,15.22312,15.224,15.22312,15.22315,5000000.0
2007-04-10 06:50:00,15.22347,15.22348,15.22297,15.22297,13000000.0
2007-04-10 06:51:00,15.21999,15.22227,15.21999,15.22227,6000000.0
2007-04-10 06:52:00,15.22147,15.22148,15.22147,15.22148,2000000.0
2007-04-10 06:53:00,15.21999,15.21999,15.21849,15.21888,7000000.0
2007-04-10 06:54:00,15.21861,15.21935,15.21861,15.21935,2000000.0
2007-04-10 06:55:00,15.22025,15.22025,15.21922,15.21922,3000000.0
2007-04-10 06:57:00,15.21777,15.21777,15.2176,15.21776,3000000.0
2007-04-10 06:58:00,15.21719,15.21786,15.21619,15.21727,10000000.0
2007-04-10 06:59:00,15.21816,15.21816,15.21735,15.21778,5000000.0
2007-04-10 07:00:00,15.21622,15.21767,15.21506,15.21753,7000000.0
2007-04-10 07:01:00,15.21847,15.21847,15.21798,15.21798,3000000.0
2007-04-10 07:02:00,15.21897,15.21948,15.21897,15.21897,10000000.0
2007-04-10 07:03:00,15.2182,15.21858,15.21608,15.21858,8000000.0
2007-04-10 07:04:00,15.21797,15.21848,15.21797,15.21797,10000000.0
2007-04-10 07:05:00,15.21708,15.21769,15.2169,15.2169,7000000.0
2007-04-10 07:06:00,15.21503,15.21739,15.21503,15.21739,10000000.0
2007-04-10 07:07:00,15.21798,15.21848,15.21797,15.21797,7000000.0
2007-04-10 07:08:00,15.21737,15.21739,15.21657,15.21715,7000000.0
2007-04-10 07:09:00,15.21755,15.21762,15.21539,15.21539,7000000.0
2007-04-10 07:10:00,15.21697,15.21697,15.21697,15.21697,1000000.0
2007-04-10 07:11:00,15.21608,15.21704,15.21608,15.21679,9000000.0
2007-04-10 07:12:00,15.21721,15.22038,15.21526,15.22038,7000000.0
2007-04-10 07:13:00,15.21932,15.22036,15.21932,15.21979,7000000.0
2007-04-10 07:14:00,15.22135,15.22135,15.22036,15.22079,9000000.0
2007-04-10 07:15:00,15.22223,15.22285,15.21948,15.22121,11000000.0
2007-04-10 07:16:00,15.2218,15.223,15.22143,15.22271,7000000.0
2007-04-10 07:17:00,15.22402,15.22448,15.22355,15.22435,8000000.0
2007-04-10 07:18:00,15.22437,15.22623,15.22227,15.22533,16000000.0
2007-04-10 07:19:00,15.2244,15.2244,15.2234,15.2234,3000000.0
2007-04-10 07:20:00,15.22381,15.22384,15.2231,15.2231,5000000.0
2007-04-10 07:21:00,15.22308,15.22376,15.22178,15.22315,8000000.0
2007-04-10 07:22:00,15.22398,15.22398,15.22398,15.22398,2000000.0
2007-04-10 07:23:00,15.22499,15.2258,15.22428,15.22428,6000000.0
2007-04-10 07:24:00,15.2236,15.22434,15.2236,15.22434,2000000.0
2007-04-10 07:26:00,15.22474,15.2253,15.22451,15.22493,10000000.0
2007-04-10 07:27:00,15.22462,15.22462,15.22207,15.22357,8000000.0
2007-04-10 07:28:00,15.22477,15.22524,15.22457,15.22489,7000000.0
2007-04-10 07:29:00,15.22414,15.22472,15.22414,15.22472,6000000.0
2007-04-10 07:30:00,15.22499,15.22499,15.22352,15.22426,5000000.0
2007-04-10 07:31:00,15.22301,15.22301,15.22198,15.22198,3000000.0
2007-04-10 07:32:00,15.22373,15.22423,15.22353,15.22371,7000000.0
2007-04-10 07:33:00,15.22322,15.22322,15.22057,15.22079,9000000.0
2007-04-10 07:34:00,15.22225,15.22303,15.22162,15.22303,5000000.0
2007-04-10 07:35:00,15.2231,15.2231,15.22235,15.22235,2000000.0
2007-04-10 07:36:00,15.2193,15.22205,15.2193,15.22113,9000000.0
2007-04-10 07:37:00,15.22251,15.22251,15.22148,15.22247,6000000.0
2007-04-10 07:38:00,15.22324,15.22472,15.22324,15.224,7000000.0
2007-04-10 07:39:00,15.22392,15.22392,15.2217,15.22329,9000000.0
2007-04-10 07:40:00,15.2232,15.22405,15.22318,15.22318,5000000.0
2007-04-10 07:41:00,15.22298,15.22348,15.22297,15.22347,11000000.0
2007-04-10 07:42:00,15.22047,15.22048,15.21997,15.22047,11000000.0
2007-04-10 07:43:00,15.223,15.22425,15.223,15.22425,7000000.0
2007-04-10 07:45:00,15.21898,15.21898,15.21898,15.21898,2000000.0
2007-04-10 07:46:00,15.22319,15.22396,15.22297,15.22297,7000000.0
2007-04-10 07:47:00,15.22347,15.22348,15.22297,15.22298,9000000.0
2007-04-10 07:48:00,15.22325,15.22383,15.22217,15.22383,5000000.0
2007-04-10 07:49:00,15.22356,15.22433,15.22342,15.2239,7000000.0
2007-04-10 07:50:00,15.22468,15.22623,15.22468,15.22623,6000000.0
2007-04-10 07:51:00,15.22646,15.22747,15.22521,15.2271,10000000.0
2007-04-10 07:52:00,15.22709,15.22797,15.22706,15.22706,7000000.0
2007-04-10 07:53:00,15.22847,15.22848,15.22797,15.22847,6000000.0
2007-04-10 07:54:00,15.22549,15.22686,15.22549,15.22652,6000000.0
2007-04-10 07:55:00,15.22574,15.22602,15.22574,15.22585,4000000.0
2007-04-10 07:56:00,15.22617,15.22668,15.22588,15.22588,8000000.0
2007-04-10 07:57:00,15.22647,15.2268,15.22424,15.2268,6000000.0
2007-04-10 07:58:00,15.22754,15.22754,15.22541,15.22541,5000000.0
2007-04-10 07:59:00,15.22581,15.22655,15.22529,15.22655,8000000.0
2007-04-10 08:00:00,15.22773,15.22785,15.22447,15.22447,7000000.0
2007-04-10 08:01:00,15.22786,15.22796,15.22705,15.22705,7000000.0
2007-04-10 08:02:00,15.22722,15.2278,15.22722,15.22765,8000000.0
2007-04-10 08:03:00,15.22322,15.22619,15.22322,15.22583,5000000.0
2007-04-10 08:04:00,15.22468,15.22468,15.22272,15.22283,5000000.0
2007-04-10 08:05:00,15.22192,15.22234,15.2214,15.22172,8000000.0
2007-04-10 08:06:00,15.22224,15.22306,15.22142,15.22306,5000000.0
2007-04-10 08:07:00,15.22547,15.22548,15.22497,15.22547,7000000.0
2007-04-10 08:08:00,15.22494,15.22534,15.22407,15.22407,11000000.0
2007-04-10 08:09:00,15.22327,15.22611,15.22287,15.22611,5000000.0
2007-04-10 08:10:00,15.22605,15.2271,15.22561,15.2271,8000000.0
2007-04-10 08:11:00,15.22873,15.2309,15.22783,15.23068,10000000.0
2007-04-10 08:12:00,15.23143,15.23265,15.23094,15.23139,7000000.0
2007-04-10 08:13:00,15.23198,15.23198,15.23198,15.23198,1000000.0
2007-04-10 08:14:00,15.23333,15.23371,15.23253,15.23371,8000000.0
2007-04-10 08:15:00,15.23405,15.23728,15.23369,15.23728,8000000.0
2007-04-10 08:16:00,15.23701,15.23753,15.23574,15.23753,7000000.0
2007-04-10 08:17:00,15.2368,15.23713,15.23578,15.23578,10000000.0
2007-04-10 08:18:00,15.23672,15.2369,15.23373,15.23529,11000000.0
2007-04-10 08:19:00,15.23531,15.23611,15.23428,15.23611,8000000.0
2007-04-10 08:20:00,15.23616,15.23728,15.23616,15.2366,9000000.0
2007-04-10 08:21:00,15.2343,15.23539,15.23337,15.2353,9000000.0
2007-04-10 08:22:00,15.23497,15.23548,15.23497,15.23548,6000000.0
2007-04-10 08:23:00,15.23372,15.23373,15.23279,15.23346,8000000.0
2007-04-10 08:24:00,15.23173,15.23416,15.23154,15.23416,8000000.0
2007-04-10 08:25:00,15.23474,15.23589,15.23459,15.23563,7000000.0
2007-04-10 08:26:00,15.23498,15.23548,15.23497,15.23547,7000000.0
2007-04-10 08:27:00,15.23256,15.23414,15.23256,15.23386,8000000.0
2007-04-10 08:28:00,15.23372,15.23403,15.23222,15.23222,7000000.0
2007-04-10 08:29:00,15.23297,15.23298,15.23297,15.23298,7000000.0
2007-04-10 08:30:00,15.23122,15.23237,15.23122,15.23237,7000000.0
2007-04-10 08:31:00,15.23218,15.23238,15.23125,15.23238,7000000.0
2007-04-10 08:32:00,15.23318,15.23467,15.23318,15.23467,5000000.0
2007-04-10 08:33:00,15.23334,15.23334,15.2326,15.2326,2000000.0
2007-04-10 08:34:00,15.23088,15.23137,15.23038,15.23137,9000000.0
2007-04-10 08:35:00,15.23093,15.23134,15.23072,15.23076,11000000.0
2007-04-10 08:36:00,15.22618,15.23051,15.22618,15.23046,8000000.0
2007-04-10 08:37:00,15.23181,15.23219,15.23169,15.23169,7000000.0
2007-04-10 08:38:00,15.23162,15.23221,15.23114,15.23114,8000000.0
2007-04-10 08:39:00,15.23057,15.23057,15.22973,15.22983,5000000.0
2007-04-10 08:40:00,15.23008,15.23008,15.22785,15.22785,11000000.0
2007-04-10 08:41:00,15.22947,15.22948,15.22897,15.22948,9000000.0
2007-04-10 08:42:00,15.22631,15.22863,15.22631,15.22863,11000000.0
2007-04-10 08:43:00,15.23066,15.23147,15.23011,15.23147,8000000.0
2007-04-10 08:44:00,15.23078,15.23106,15.22974,15.22974,8000000.0
2007-04-10 08:45:00,15.22709,15.23073,15.22709,15.22996,10000000.0
2007-04-10 08:46:00,15.23146,15.23249,15.2314,15.23158,7000000.0
2007-04-10 08:47:00,15.23153,15.23153,15.23089,15.23094,7000000.0
2007-04-10 08:48:00,15.23047,15.23047,15.22826,15.22931,5000000.0
2007-04-10 08:49:00,15.22993,15.23036,15.22911,15.22911,8000000.0
2007-04-10 08:50:00,15.23048,15.23048,15.22997,15.22997,7000000.0
2007-04-10 08:51:00,15.22818,15.2313,15.22818,15.23088,6000000.0
2007-04-10 08:52:00,15.23114,15.23114,15.22927,15.22964,8000000.0
2007-04-10 08:53:00,15.22902,15.23024,15.22902,15.22982,7000000.0
2007-04-10 08:54:00,15.22945,15.23144,15.22909,15.23142,6000000.0
2007-04-10 08:55:00,15.23106,15.23196,15.23106,15.23107,6000000.0
2007-04-10 08:56:00,15.23222,15.23222,15.2311,15.2311,8000000.0
2007-04-10 08:57:00,15.23113,15.23124,15.22754,15.23124,11000000.0
2007-04-10 08:58:00,15.23362,15.23604,15.23362,15.23604,4000000.0
2007-04-10 08:59:00,15.23506,15.23615,15.23506,15.23511,11000000.0
2007-04-10 09:00:00,15.23431,15.23746,15.23314,15.23746,8000000.0
2007-04-10 09:01:00,15.23963,15.2401,15.23889,15.23889,8000000.0
2007-04-10 09:02:00,15.23794,15.23808,15.23575,15.23808,8000000.0
2007-04-10 09:03:00,15.23874,15.23874,15.23699,15.23787,5000000.0
2007-04-10 09:04:00,15.23647,15.23647,15.23332,15.23332,7000000.0
2007-04-10 09:05:00,15.23484,15.23622,15.23464,15.23622,9000000.0
2007-04-10 09:06:00,15.23524,15.23645,15.23432,15.23566,11000000.0
2007-04-10 09:08:00,15.2359,15.23637,15.23513,15.23637,11000000.0
2007-04-10 09:09:00,15.23646,15.23724,15.23506,15.23628,8000000.0
2007-04-10 09:10:00,15.23708,15.23917,15.23708,15.23882,7000000.0
2007-04-10 09:11:00,15.2387,15.23908,15.23813,15.23813,7000000.0
2007-04-10 09:12:00,15.23872,15.23872,15.2363,15.23735,7000000.0
2007-04-10 09:13:00,15.23833,15.23833,15.23727,15.23763,8000000.0
2007-04-10 09:14:00,15.23731,15.23731,15.23634,15.23659,8000000.0
2007-04-10 09:15:00,15.2342,15.23543,15.23351,15.23351,8000000.0
2007-04-10 09:16:00,15.23236,15.23259,15.23236,15.23259,2000000.0
2007-04-10 09:17:00,15.23277,15.23307,15.23211,15.23274,10000000.0
2007-04-10 09:18:00,15.23263,15.23284,15.23095,15.23158,7000000.0
2007-04-10 09:19:00,15.23123,15.23514,15.23123,15.23514,8000000.0
2007-04-10 09:20:00,15.23359,15.23571,15.23359,15.23571,7000000.0
2007-04-10 09:21:00,15.23262,15.23562,15.23262,15.23485,10000000.0
2007-04-10 09:22:00,15.236,15.2373,15.236,15.2373,11000000.0
2007-04-10 09:23:00,15.2367,15.23908,15.23647,15.23908,8000000.0
2007-04-10 09:24:00,15.23559,15.23956,15.23559,15.23956,7000000.0
2007-04-10 09:25:00,15.23936,15.23936,15.23727,15.23727,8000000.0
2007-04-10 09:26:00,15.23769,15.23906,15.23741,15.23855,11000000.0
2007-04-10 09:27:00,15.23695,15.23695,15.23587,15.2365,5000000.0
2007-04-10 09:28:00,15.2377,15.23783,15.23741,15.23783,5000000.0
2007-04-10 09:29:00,15.2393,15.2393,15.23807,15.23807,7000000.0
2007-04-10 09:30:00,15.23647,15.23836,15.23647,15.23735,5000000.0
2007-04-10 09:31:00,15.23822,15.23968,15.23822,15.23968,8000000.0
2007-04-10 09:32:00,15.23826,15.23826,15.23703,15.23703,9000000.0
2007-04-10 09:33:00,15.23744,15.23905,15.23669,15.23905,7000000.0
2007-04-10 09:34:00,15.23886,15.23918,15.23766,15.23786,11000000.0
2007-04-10 09:35:00,15.23722,15.23749,15.23585,15.23595,7000000.0
2007-04-10 09:36:00,15.23365,15.23483,15.23196,15.23463,10000000.0
2007-04-10 09:37:00,15.23547,15.23548,15.23497,15.23497,8000000.0
2007-04-10 09:38:00,15.23459,15.23529,15.23433,15.23529,7000000.0
2007-04-10 09:39:00,15.23525,15.23532,15.2344,15.23532,5000000.0
2007-04-10 09:40:00,15.23562,15.23635,15.23525,15.23635,8000000.0
2007-04-10 09:41:00,15.23681,15.23832,15.23667,15.23832,11000000.0
2007-04-10 09:42:00,15.23796,15.23796,15.23668,15.23681,6000000.0
2007-04-10 09:43:00,15.23698,15.23698,15.23698,15.23698,1000000.0
2007-04-10 09:44:00,15.23735,15.23735,15.23642,15.23664,10000000.0
2007-04-10 09:45:00,15.2366,15.23819,15.23597,15.23819,11000000.0
2007-04-10 09:46:00,15.23779,15.23834,15.23736,15.23834,7000000.0
2007-04-10 09:47:00,15.23964,15.23981,15.23866,15.23946,10000000.0
2007-04-10 09:48:00,15.23895,15.23895,15.23754,15.23865,7000000.0
2007-04-10 09:49:00,15.24064,15.24132,15.24029,15.24132,7000000.0
2007-04-10 09:50:00,15.24123,15.24123,15.23938,15.24114,11000000.0
2007-04-10 09:51:00,15.23913,15.24079,15.23913,15.23999,9000000.0
2007-04-10 09:52:00,15.24035,15.24115,15.24019,15.24066,10000000.0
2007-04-10 09:54:00,15.23597,15.23648,15.23597,15.23598,7000000.0
2007-04-10 09:55:00,15.24089,15.24124,15.24008,15.2408,11000000.0
2007-04-10 09:56:00,15.24064,15.24138,15.24045,15.24138,8000000.0
2007-04-10 09:57:00,15.23617,15.24086,15.23617,15.24066,9000000.0
2007-04-10 09:58:00,15.24149,15.24437,15.24149,15.24373,8000000.0
2007-04-10 09:59:00,15.24419,15.24488,15.24331,15.24466,7000000.0
2007-04-10 10:00:00,15.24348,15.24513,15.24291,15.24513,7000000.0
2007-04-10 10:01:00,15.24338,15.24497,15.24338,15.24393,8000000.0
2007-04-10 10:02:00,15.24378,15.24523,15.24364,15.24523,11000000.0
2007-04-10 10:03:00,15.24271,15.24293,15.24177,15.24177,11000000.0
2007-04-10 10:04:00,15.24058,15.24248,15.24058,15.24248,10000000.0
2007-04-10 10:05:00,15.24297,15.24393,15.24229,15.24229,7000000.0
2007-04-10 10:06:00,15.24233,15.24334,15.24177,15.24334,11000000.0
2007-04-10 10:07:00,15.24274,15.24572,15.24252,15.24572,6000000.0
2007-04-10 10:08:00,15.24521,15.24551,15.24408,15.24551,9000000.0
2007-04-10 10:09:00,15.24588,15.24615,15.24454,15.24492,10000000.0
2007-04-10 10:10:00,15.24397,15.24397,15.24205,15.24205,7000000.0
2007-04-10 10:11:00,15.24329,15.24501,15.24329,15.24334,11000000.0
2007-04-10 10:12:00,15.24231,15.24231,15.24063,15.24063,11000000.0
2007-04-10 10:13:00,15.23897,15.24257,15.23855,15.24208,7000000.0
2007-04-10 10:14:00,15.24118,15.24293,15.24118,15.24266,8000000.0
2007-04-10 10:15:00,15.24332,15.24387,15.24088,15.24387,8000000.0
2007-04-10 10:16:00,15.24473,15.2449,15.23873,15.23873,11000000.0
2007-04-10 10:17:00,15.23871,15.23908,15.23811,15.23876,8000000.0
2007-04-10 10:18:00,15.23973,15.24171,15.23973,15.24073,7000000.0
2007-04-10 10:19:00,15.24077,15.24115,15.24052,15.24071,11000000.0
2007-04-10 10:20:00,15.241,15.24292,15.241,15.24255,8000000.0
2007-04-10 10:21:00,15.24273,15.24394,15.24136,15.24136,10000000.0
2007-04-10 10:22:00,15.24099,15.24266,15.24099,15.24266,5000000.0
2007-04-10 10:23:00,15.24376,15.24443,15.24364,15.2439,8000000.0
2007-04-10 10:24:00,15.24373,15.24373,15.24127,15.24272,8000000.0
2007-04-10 10:25:00,15.24309,15.24452,15.24309,15.244,7000000.0
2007-04-10 10:26:00,15.24389,15.2442,15.24213,15.24213,8000000.0
2007-04-10 10:27:00,15.23893,15.24216,15.23893,15.24216,7000000.0
2007-04-10 10:29:00,15.24321,15.24321,15.24181,15.24181,10000000.0
2007-04-10 10:30:00,15.24093,15.24156,15.23999,15.24156,8000000.0
2007-04-10 10:31:00,15.24215,15.24529,15.2418,15.24529,9000000.0
2007-04-10 10:32:00,15.24622,15.24622,15.24499,15.24499,8000000.0
2007-04-10 10:33:00,15.24398,15.2455,15.24398,15.24543,4000000.0
2007-04-10 10:34:00,15.24626,15.24722,15.24622,15.24622,8000000.0
2007-04-10 10:35:00,15.24511,15.24579,15.24511,15.24579,8000000.0
2007-04-10 10:36:00,15.24672,15.24689,15.24394,15.24478,9000000.0
2007-04-10 10:37:00,15.24478,15.24516,15.2441,15.24516,7000000.0
2007-04-10 10:38:00,15.24388,15.24409,15.24364,15.24366,8000000.0
2007-04-10 10:39:00,15.24273,15.24464,15.24099,15.24464,7000000.0
2007-04-10 10:40:00,15.2447,15.2447,15.24243,15.24354,7000000.0
2007-04-10 10:41:00,15.24298,15.24347,15.24297,15.24298,8000000.0
2007-04-10 10:42:00,15.2433,15.24399,15.24228,15.2437,11000000.0
2007-04-10 10:43:00,15.24472,15.24616,15.24472,15.24616,8000000.0
2007-04-10 10:44:00,15.24498,15.24547,15.24497,15.24497,8000000.0
2007-04-10 10:45:00,15.243,15.24356,15.242,15.24356,7000000.0
2007-04-10 10:46:00,15.24395,15.24516,15.24395,15.24483,8000000.0
2007-04-10 10:47:00,15.24412,15.24494,15.24322,15.24322,7000000.0
2007-04-10 10:48:00,15.245,15.2458,15.24288,15.2458,8000000.0
2007-04-10 10:49:00,15.2459,15.24691,15.24584,15.24691,7000000.0
2007-04-10 10:50:00,15.24647,15.24648,15.24598,15.24647,5000000.0
2007-04-10 10:51:00,15.24612,15.24612,15.2443,15.24559,11000000.0
2007-04-10 10:52:00,15.24581,15.24677,15.2457,15.24609,8000000.0
2007-04-10 10:53:00,15.24511,15.24511,15.24241,15.24253,8000000.0
2007-04-10 10:54:00,15.23923,15.23923,15.23616,15.23732,7000000.0
2007-04-10 10:55:00,15.23609,15.23728,15.23609,15.23728,9000000.0
2007-04-10 10:56:00,15.23797,15.23848,15.23797,15.23848,9000000.0
2007-04-10 10:57:00,15.23498,15.23547,15.23497,15.23497,8000000.0
2007-04-10 11:00:00,15.24197,15.24247,15.24197,15.24247,7000000.0
2007-04-10 11:03:00,15.24947,15.24948,15.24898,15.24947,11000000.0
2007-04-10 11:06:00,15.24598,15.24648,15.24597,15.24597,8000000.0
2007-04-10 11:09:00,15.25047,15.25048,15.24997,15.24997,11000000.0
2007-04-10 11:12:00,15.24847,15.24848,15.24798,15.24847,8000000.0
2007-04-10 11:15:00,15.24447,15.24448,15.24397,15.24447,11000000.0
2007-04-10 11:18:00,15.24098,15.24148,15.24098,15.24098,8000000.0
2007-04-10 11:21:00,15.24297,15.24347,15.24297,15.24297,7000000.0
2007-04-10 11:24:00,15.24348,15.24348,15.24297,15.24297,8000000.0
2007-04-10 11:27:00,15.24048,15.24048,15.23997,15.24048,8000000.0
2007-04-10 11:30:00,15.23847,15.23848,15.23797,15.23848,8000000.0
2007-04-10 11:33:00,15.23647,15.23647,15.23597,15.23598,8000000.0
2007-04-10 11:36:00,15.23397,15.23448,15.23397,15.23397,9000000.0
2007-04-10 11:39:00,15.23748,15.23748,15.23697,15.23697,10000000.0
2007-04-10 11:42:00,15.23847,15.23848,15.23798,15.23798,7000000.0
2007-04-10 11:45:00,15.23597,15.23648,15.23597,15.23647,11000000.0
2007-04-10 11:48:00,15.23648,15.23648,15.23597,15.23597,8000000.0
2007-04-10 11:51:00,15.23597,15.23648,15.23597,15.23648,11000000.0
2007-04-10 11:54:00,15.23797,15.23848,15.23797,15.23847,10000000.0
2007-04-10 11:57:00,15.23798,15.23847,15.23797,15.23847,7000000.0
2007-04-10 12:00:00,15.23648,15.23648,15.23597,15.23648,10000000.0
2007-04-10 12:03:00,15.23597,15.23648,15.23597,15.23598,8000000.0
2007-04-10 12:06:00,15.23748,15.23748,15.23697,15.23698,7000000.0
2007-04-10 12:09:00,15.23548,15.23548,15.23497,15.23497,8000000.0
2007-04-10 12:12:00,15.23547,15.23548,15.23498,15.23548,10000000.0
2007-04-10 12:15:00,15.23747,15.23748,15.23697,15.23698,7000000.0
2007-04-10 12:18:00,15.24198,15.24248,15.24197,15.24247,9000000.0
2007-04-10 12:21:00,15.24247,15.24248,15.24197,15.24248,11000000.0
2007-04-10 12:24:00,15.24197,15.24248,15.24197,15.24248,11000000.0
2007-04-10 12:27:00,15.24347,15.24348,15.24297,15.24348,10000000.0
2007-04-10 12:30:00,15.24397,15.24448,15.24397,15.24398,8000000.0
2007-04-10 12:33:00,15.24597,15.24648,15.24597,15.24647,10000000.0
2007-04-10 12:36:00,15.24997,15.25048,15.24997,15.25047,8000000.0
2007-04-10 12:39:00,15.24947,15.24948,15.24897,15.24898,8000000.0
2007-04-10 12:42:00,15.24847,15.24848,15.24797,15.24848,8000000.0
2007-04-10 12:45:00,15.24597,15.24648,15.24597,15.24647,8000000.0
2007-04-10 12:48:00,15.24297,15.24348,15.24297,15.24297,8000000.0
2007-04-10 12:51:00,15.24498,15.24548,15.24498,15.24548,8000000.0
2007-04-10 12:54:00,15.24497,15.24548,15.24497,15.24498,16000000.0
2007-04-10 12:56:00,15.24797,15.24848,15.24797,15.24848,9000000.0
2007-04-10 12:57:00,15.24697,15.24748,15.24697,15.24698,11000000.0
2007-04-10 12:58:00,15.24934,15.24934,15.24828,15.24882,12000000.0
2007-04-10 12:59:00,15.24996,15.25049,15.24875,15.24982,10000000.0
2007-04-10 13:00:00,15.251,15.251,15.24762,15.25029,13000000.0
2007-04-10 13:01:00,15.24997,15.25048,15.24997,15.25047,36000000.0
2007-04-10 13:02:00,15.25148,15.25148,15.25097,15.25148,23000000.0
2007-04-10 13:03:00,15.24836,15.25058,15.24836,15.25058,7000000.0
2007-04-10 13:04:00,15.25248,15.25553,15.25248,15.25553,3000000.0
2007-04-10 13:05:00,15.25897,15.25986,15.25574,15.25574,8000000.0
2007-04-10 13:06:00,15.25327,15.25352,15.25198,15.25352,7000000.0
2007-04-10 13:07:00,15.25311,15.25311,15.25284,15.25284,2000000.0
2007-04-10 13:08:00,15.25223,15.25223,15.25057,15.25081,9000000.0
2007-04-10 13:09:00,15.25066,15.25066,15.24814,15.24872,8000000.0
2007-04-10 13:10:00,15.25046,15.25586,15.25046,15.25586,8000000.0
2007-04-10 13:11:00,15.25666,15.25816,15.25666,15.25756,9000000.0
2007-04-10 13:12:00,15.25728,15.25761,15.25637,15.25761,7000000.0
2007-04-10 13:13:00,15.25733,15.26066,15.25733,15.26066,8000000.0
2007-04-10 13:14:00,15.26324,15.26324,15.26175,15.26254,7000000.0
2007-04-10 13:15:00,15.26295,15.26295,15.25747,15.25747,8000000.0
2007-04-10 13:16:00,15.25568,15.25568,15.25486,15.25486,4000000.0
2007-04-10 13:17:00,15.25527,15.25716,15.25527,15.25716,8000000.0
2007-04-10 13:18:00,15.25452,15.2571,15.25452,15.2571,6000000.0
2007-04-10 13:19:00,15.25739,15.25778,15.2563,15.2576,8000000.0
2007-04-10 13:20:00,15.25872,15.25922,15.25852,15.25922,3000000.0
2007-04-10 13:21:00,15.25629,15.26003,15.25629,15.26003,8000000.0
2007-04-10 13:22:00,15.2616,15.26174,15.26045,15.26092,10000000.0
2007-04-10 13:23:00,15.26127,15.26127,15.26004,15.26008,20000000.0
2007-04-10 13:24:00,15.26105,15.26105,15.25919,15.25919,14000000.0
2007-04-10 13:25:00,15.25925,15.25925,15.2581,15.2581,8000000.0
2007-04-10 13:26:00,15.25782,15.25799,15.25727,15.25763,10000000.0
2007-04-10 13:27:00,15.25671,15.25695,15.25569,15.25641,8000000.0
2007-04-10 13:28:00,15.25597,15.25648,15.25597,15.25598,8000000.0
2007-04-10 13:29:00,15.25747,15.25748,15.25697,15.25697,7000000.0
2007-04-10 13:30:00,15.25581,15.25581,15.25516,15.25558,10000000.0
2007-04-10 13:31:00,15.25547,15.25548,15.25497,15.25498,10000000.0
2007-04-10 13:32:00,15.25633,15.25633,15.25551,15.25632,11000000.0
2007-04-10 13:33:00,15.25562,15.25636,15.25527,15.25636,7000000.0
2007-04-10 13:34:00,15.25598,15.25648,15.25597,15.25648,7000000.0
2007-04-10 13:35:00,15.25509,15.25509,15.25185,15.25197,11000000.0
2007-04-10 13:36:00,15.25072,15.2508,15.24934,15.2508,9000000.0
2007-04-10 13:37:00,15.24969,15.25056,15.24868,15.24868,8000000.0
2007-04-10 13:38:00,15.2486,15.24924,15.24829,15.24866,8000000.0
2007-04-10 13:39:00,15.24547,15.24548,15.24497,15.24497,9000000.0
2007-04-10 13:40:00,15.24926,15.24926,15.24806,15.24806,7000000.0
2007-04-10 13:41:00,15.24827,15.24887,15.24827,15.24871,8000000.0
2007-04-10 13:42:00,15.24848,15.25179,15.24778,15.25179,8000000.0
2007-04-10 13:43:00,15.25265,15.25328,15.25214,15.25214,9000000.0
2007-04-10 13:44:00,15.25159,15.25159,15.24806,15.24968,8000000.0
2007-04-10 13:45:00,15.25047,15.25183,15.24997,15.25069,10000000.0
2007-04-10 13:46:00,15.25046,15.25145,15.24917,15.25141,10000000.0
2007-04-10 13:47:00,15.24958,15.25031,15.2492,15.25031,7000000.0
2007-04-10 13:48:00,15.24752,15.24752,15.24428,15.24595,11000000.0
2007-04-10 13:49:00,15.24651,15.24651,15.24559,15.24641,7000000.0
2007-04-10 13:50:00,15.24569,15.24616,15.24542,15.2458,10000000.0
2007-04-10 13:51:00,15.24395,15.24527,15.24395,15.24527,10000000.0
2007-04-10 13:52:00,15.24582,15.24617,15.24497,15.24497,7000000.0
2007-04-10 13:53:00,15.2462,15.2462,15.24514,15.24563,9000000.0
2007-04-10 13:54:00,15.24604,15.24604,15.24308,15.24308,11000000.0
2007-04-10 13:55:00,15.24597,15.24648,15.24597,15.24597,4000000.0
2007-04-10 13:56:00,15.24682,15.24738,15.24682,15.24692,8000000.0
2007-04-10 13:57:00,15.24745,15.24805,15.2462,15.24714,7000000.0
2007-04-10 13:58:00,15.24739,15.24739,15.24635,15.24733,8000000.0
2007-04-10 13:59:00,15.24748,15.24816,15.24674,15.24816,8000000.0
2007-04-10 14:00:00,15.24776,15.24786,15.24656,15.24693,11000000.0
2007-04-10 14:01:00,15.24588,15.24628,15.2457,15.24576,8000000.0
2007-04-10 14:02:00,15.2459,15.24618,15.24463,15.24484,7000000.0
2007-04-10 14:03:00,15.24632,15.24632,15.24512,15.24572,8000000.0
2007-04-10 14:04:00,15.24436,15.24436,15.24362,15.24362,7000000.0
2007-04-10 14:05:00,15.24278,15.24355,15.2426,15.24302,8000000.0
2007-04-10 14:06:00,15.24296,15.2435,15.24158,15.2435,7000000.0
2007-04-10 14:07:00,15.24573,15.24645,15.24562,15.24592,13000000.0
2007-04-10 14:08:00,15.24598,15.24648,15.24597,15.24647,11000000.0
2007-04-10 14:09:00,15.24221,15.24509,15.24221,15.24474,7000000.0
2007-04-10 14:10:00,15.24445,15.24584,15.24392,15.24584,5000000.0
2007-04-10 14:12:00,15.24205,15.24845,15.24205,15.24845,7000000.0
2007-04-10 14:13:00,15.24875,15.24876,15.24825,15.24876,6000000.0
2007-04-10 14:14:00,15.25085,15.25306,15.25085,15.25306,5000000.0
2007-04-10 14:15:00,15.25174,15.2522,15.25068,15.25088,10000000.0
2007-04-10 14:16:00,15.24933,15.24967,15.24773,15.24967,9000000.0
2007-04-10 14:17:00,15.24995,15.24995,15.24611,15.24611,18000000.0
2007-04-10 14:18:00,15.24519,15.24535,15.24245,15.24535,11000000.0
2007-04-10 14:19:00,15.24774,15.24799,15.24647,15.24741,9000000.0
2007-04-10 14:20:00,15.24762,15.24886,15.24732,15.24845,9000000.0
2007-04-10 14:21:00,15.2487,15.2487,15.24694,15.24772,8000000.0
2007-04-10 14:22:00,15.24961,15.24961,15.24845,15.24885,8000000.0
2007-04-10 14:23:00,15.24845,15.25059,15.24845,15.24974,9000000.0
2007-04-10 14:24:00,15.25072,15.25092,15.24925,15.25008,7000000.0
2007-04-10 14:25:00,15.25125,15.25125,15.24888,15.24888,7000000.0
2007-04-10 14:26:00,15.24824,15.2498,15.24754,15.24876,9000000.0
2007-04-10 14:27:00,15.24823,15.24886,15.24645,15.24797,8000000.0
2007-04-10 14:28:00,15.2472,15.24899,15.2472,15.24854,10000000.0
2007-04-10 14:29:00,15.24822,15.24822,15.24705,15.24771,8000000.0
2007-04-10 14:30:00,15.24641,15.24641,15.24392,15.24444,9000000.0
2007-04-10 14:31:00,15.24453,15.24453,15.24309,15.24387,8000000.0
2007-04-10 14:32:00,15.24312,15.24481,15.24312,15.24481,9000000.0
2007-04-10 14:33:00,15.24335,15.24612,15.24335,15.24612,8000000.0
2007-04-10 14:34:00,15.24492,15.24554,15.24437,15.24437,8000000.0
2007-04-10 14:35:00,15.24589,15.24594,15.24558,15.24563,7000000.0
2007-04-10 14:36:00,15.24467,15.24474,15.24265,15.24311,11000000.0
2007-04-10 14:37:00,15.24323,15.24324,15.24285,15.24324,5000000.0
2007-04-10 14:38:00,15.24187,15.24187,15.24023,15.24023,7000000.0
2007-04-10 14:39:00,15.24146,15.24246,15.24059,15.24148,8000000.0
2007-04-10 14:40:00,15.24476,15.24659,15.24476,15.2459,6000000.0
2007-04-10 14:41:00,15.24572,15.24602,15.2442,15.2442,7000000.0
2007-04-10 14:42:00,15.24389,15.24425,15.24267,15.24284,14000000.0
2007-04-10 14:43:00,15.24126,15.24126,15.23918,15.23918,11000000.0
2007-04-10 14:44:00,15.23812,15.23921,15.23759,15.23783,12000000.0
2007-04-10 14:45:00,15.23881,15.23881,15.23533,15.2381,8000000.0
2007-04-10 14:46:00,15.23916,15.23916,15.23619,15.23619,7000000.0
2007-04-10 14:47:00,15.23401,15.23463,15.23275,15.23297,9000000.0
2007-04-10 14:48:00,15.23405,15.23405,15.23076,15.23178,11000000.0
2007-04-10 14:49:00,15.23397,15.23531,15.23397,15.23531,9000000.0
2007-04-10 14:50:00,15.23512,15.23629,15.23512,15.23629,11000000.0
2007-04-10 14:51:00,15.23311,15.23569,15.23311,15.23548,8000000.0
2007-04-10 14:52:00,15.23523,15.23526,15.23416,15.23526,8000000.0
2007-04-10 14:53:00,15.23482,15.23518,15.23396,15.23396,12000000.0
2007-04-10 14:54:00,15.23475,15.23918,15.23475,15.23918,7000000.0
2007-04-10 14:55:00,15.2403,15.24401,15.2403,15.24401,8000000.0
2007-04-10 14:56:00,15.24412,15.24412,15.24043,15.24043,7000000.0
2007-04-10 14:57:00,15.23589,15.23991,15.23465,15.23906,17000000.0
2007-04-10 14:58:00,15.23944,15.2406,15.23944,15.2406,5000000.0
2007-04-10 14:59:00,15.23899,15.2402,15.23894,15.2402,7000000.0
2007-04-10 15:00:00,15.24016,15.24016,15.23752,15.23851,11000000.0
2007-04-10 15:01:00,15.23778,15.23798,15.23664,15.23739,8000000.0
2007-04-10 15:02:00,15.23509,15.23509,15.23401,15.23414,11000000.0
2007-04-10 15:03:00,15.23206,15.23324,15.23077,15.23324,11000000.0
2007-04-10 15:04:00,15.23589,15.23794,15.23589,15.2377,6000000.0
2007-04-10 15:05:00,15.23964,15.23995,15.23927,15.23985,8000000.0
2007-04-10 15:06:00,15.23843,15.23843,15.23485,15.23786,8000000.0
2007-04-10 15:07:00,15.23797,15.23896,15.23743,15.23743,6000000.0
2007-04-10 15:08:00,15.23944,15.23997,15.23843,15.23872,10000000.0
2007-04-10 15:09:00,15.23952,15.23952,15.23805,15.23942,8000000.0
2007-04-10 15:10:00,15.24057,15.24133,15.24041,15.24133,8000000.0
2007-04-10 15:11:00,15.24016,15.24259,15.24016,15.24117,8000000.0
2007-04-10 15:12:00,15.23947,15.23947,15.23898,15.23898,2000000.0
2007-04-10 15:13:00,15.23619,15.23705,15.23618,15.23659,7000000.0
2007-04-10 15:14:00,15.23622,15.23622,15.23285,15.23347,7000000.0
2007-04-10 15:15:00,15.2339,15.23391,15.23196,15.23199,8000000.0
2007-04-10 15:16:00,15.23014,15.23079,15.22758,15.23059,32000000.0
2007-04-10 15:17:00,15.23275,15.23337,15.23258,15.23267,11000000.0
2007-04-10 15:18:00,15.23093,15.23197,15.23078,15.23099,9000000.0
2007-04-10 15:19:00,15.23019,15.23124,15.23018,15.23058,8000000.0
2007-04-10 15:20:00,15.23024,15.23392,15.23024,15.23392,14000000.0
2007-04-10 15:21:00,15.23281,15.2339,15.23258,15.23342,11000000.0
2007-04-10 15:22:00,15.23347,15.23348,15.23297,15.23298,17000000.0
2007-04-10 15:23:00,15.23468,15.23544,15.23444,15.23496,22000000.0
2007-04-10 15:24:00,15.2343,15.23494,15.23145,15.23494,14000000.0
2007-04-10 15:25:00,15.23597,15.23639,15.23531,15.23568,14000000.0
2007-04-10 15:26:00,15.23547,15.23548,15.23497,15.23497,7000000.0
2007-04-10 15:27:00,15.23459,15.23489,15.2345,15.23489,8000000.0
2007-04-10 15:28:00,15.23516,15.23516,15.2337,15.23374,8000000.0
2007-04-10 15:29:00,15.23348,15.23348,15.23297,15.23297,11000000.0
2007-04-10 15:30:00,15.23224,15.23359,15.23224,15.23352,13000000.0
2007-04-10 15:31:00,15.233,15.233,15.23045,15.23045,28000000.0
2007-04-10 15:32:00,15.22996,15.23145,15.2295,15.2295,8000000.0
2007-04-10 15:33:00,15.22992,15.22992,15.2269,15.22858,10000000.0
2007-04-10 15:34:00,15.22972,15.23046,15.2295,15.22996,7000000.0
2007-04-10 15:35:00,15.22874,15.22901,15.22678,15.22719,32000000.0
2007-04-10 15:36:00,15.22673,15.22673,15.2243,15.22585,7000000.0
2007-04-10 15:37:00,15.22532,15.22896,15.22532,15.22896,11000000.0
2007-04-10 15:38:00,15.22986,15.23019,15.22933,15.22967,8000000.0
2007-04-10 15:39:00,15.22954,15.22993,15.2261,15.22993,11000000.0
2007-04-10 15:40:00,15.23147,15.23148,15.23097,15.23097,8000000.0
2007-04-10 15:42:00,15.23243,15.23316,15.23103,15.23281,29000000.0
2007-04-10 15:43:00,15.23411,15.23487,15.23411,15.23471,7000000.0
2007-04-10 15:44:00,15.23512,15.23628,15.23512,15.23628,8000000.0
2007-04-10 15:45:00,15.23755,15.23818,15.23655,15.2378,18000000.0
2007-04-10 15:46:00,15.23964,15.23984,15.23876,15.23893,8000000.0
2007-04-10 15:48:00,15.23163,15.23784,15.23163,15.2372,14000000.0
2007-04-10 15:49:00,15.23848,15.23848,15.23584,15.23649,7000000.0
2007-04-10 15:50:00,15.23584,15.23705,15.23573,15.23604,30000000.0
2007-04-10 15:51:00,15.23552,15.23779,15.23552,15.23725,12000000.0
2007-04-10 15:52:00,15.23778,15.23873,15.23765,15.23862,7000000.0
2007-04-10 15:53:00,15.23918,15.23918,15.23815,15.23873,7000000.0
2007-04-10 15:54:00,15.23941,15.23964,15.23859,15.23964,9000000.0
2007-04-10 15:55:00,15.24014,15.24208,15.24014,15.2408,10000000.0
2007-04-10 15:56:00,15.24027,15.24027,15.23917,15.24023,16000000.0
2007-04-10 15:57:00,15.23968,15.24092,15.23771,15.24016,8000000.0
2007-04-10 15:58:00,15.24145,15.24267,15.24145,15.24267,6000000.0
2007-04-10 15:59:00,15.2439,15.24432,15.24324,15.24427,16000000.0
2007-04-10 16:00:00,15.24419,15.2449,15.24281,15.24336,11000000.0
2007-04-10 16:01:00,15.24369,15.24379,15.24241,15.24355,10000000.0
2007-04-10 16:02:00,15.24068,15.24068,15.23797,15.23797,8000000.0
2007-04-10 16:03:00,15.23809,15.23876,15.2357,15.2386,11000000.0
2007-04-10 16:04:00,15.23898,15.23998,15.23898,15.23998,2000000.0
2007-04-10 16:05:00,15.2413,15.2413,15.23939,15.23987,13000000.0
2007-04-10 16:06:00,15.23797,15.23848,15.23797,15.23848,18000000.0
2007-04-10 16:07:00,15.23968,15.24423,15.23968,15.24423,6000000.0
2007-04-10 16:08:00,15.24424,15.24479,15.24357,15.24416,7000000.0
2007-04-10 16:09:00,15.2428,15.24457,15.24278,15.24457,8000000.0
2007-04-10 16:10:00,15.24426,15.24626,15.24426,15.24586,7000000.0
2007-04-10 16:11:00,15.24407,15.24407,15.24066,15.24084,7000000.0
2007-04-10 16:12:00,15.23925,15.24026,15.23919,15.23919,9000000.0
2007-04-10 16:13:00,15.23863,15.23928,15.23832,15.23872,11000000.0
2007-04-10 16:14:00,15.23812,15.23812,15.2367,15.2367,5000000.0
2007-04-10 16:15:00,15.23513,15.23873,15.23513,15.2384,11000000.0
2007-04-10 16:16:00,15.2387,15.23946,15.23863,15.23896,8000000.0
2007-04-10 16:17:00,15.24032,15.24032,15.23913,15.24029,9000000.0
2007-04-10 16:18:00,15.24048,15.24048,15.23998,15.23998,8000000.0
2007-04-10 16:20:00,15.23903,15.2404,15.23903,15.23985,11000000.0
2007-04-10 16:21:00,15.24006,15.24058,15.23833,15.23967,13000000.0
2007-04-10 16:22:00,15.2401,15.2401,15.23986,15.23986,2000000.0
2007-04-10 16:23:00,15.24033,15.24033,15.23921,15.23961,8000000.0
2007-04-10 16:24:00,15.23919,15.2399,15.23774,15.23895,14000000.0
2007-04-10 16:25:00,15.23698,15.23747,15.23697,15.23747,10000000.0
2007-04-10 16:26:00,15.2377,15.23825,15.23736,15.23736,8000000.0
2007-04-10 16:27:00,15.23622,15.23771,15.23622,15.23698,7000000.0
2007-04-10 16:28:00,15.23602,15.23722,15.23602,15.23722,5000000.0
2007-04-10 16:29:00,15.23743,15.23743,15.23663,15.2374,5000000.0
2007-04-10 16:30:00,15.23673,15.23814,15.23566,15.23814,5000000.0
2007-04-10 16:31:00,15.23897,15.23948,15.23897,15.23897,7000000.0
2007-04-10 16:32:00,15.23947,15.23948,15.23897,15.23948,16000000.0
2007-04-10 16:33:00,15.23748,15.23935,15.23748,15.23886,5000000.0
2007-04-10 16:34:00,15.239,15.239,15.23748,15.2379,7000000.0
2007-04-10 16:35:00,15.23781,15.23818,15.23728,15.23728,8000000.0
2007-04-10 16:36:00,15.2352,15.23782,15.2352,15.23728,12000000.0
2007-04-10 16:37:00,15.23473,15.23473,15.23272,15.23361,7000000.0
2007-04-10 16:38:00,15.23431,15.23559,15.23431,15.23559,10000000.0
2007-04-10 16:39:00,15.23379,15.23653,15.23361,15.23653,5000000.0
2007-04-10 16:40:00,15.23773,15.23818,15.23727,15.23727,15000000.0
2007-04-10 16:41:00,15.23813,15.23999,15.23813,15.23967,20000000.0
2007-04-10 16:42:00,15.23691,15.23812,15.23627,15.23812,9000000.0
2007-04-10 16:43:00,15.23671,15.23739,15.23631,15.23739,7000000.0
2007-04-10 16:44:00,15.23698,15.23698,15.2352,15.2352,11000000.0
2007-04-10 16:45:00,15.23547,15.23651,15.23471,15.23637,11000000.0
2007-04-10 16:46:00,15.23586,15.23625,15.23562,15.23576,10000000.0
2007-04-10 16:47:00,15.23559,15.23632,15.23521,15.23632,39000000.0
2007-04-10 16:48:00,15.23477,15.23584,15.23349,15.23584,5000000.0
2007-04-10 16:49:00,15.23835,15.23903,15.23657,15.23657,9000000.0
2007-04-10 16:50:00,15.23602,15.23713,15.23602,15.23651,10000000.0
2007-04-10 16:51:00,15.23748,15.23748,15.23697,15.23697,5000000.0
2007-04-10 16:52:00,15.23732,15.23732,15.23626,15.23665,6000000.0
2007-04-10 16:53:00,15.23731,15.23731,15.23597,15.23731,29000000.0
2007-04-10 16:54:00,15.23751,15.23832,15.2365,15.23832,7000000.0
2007-04-10 16:55:00,15.24026,15.24026,15.2383,15.23924,8000000.0
2007-04-10 16:56:00,15.23815,15.23815,15.23634,15.23745,13000000.0
2007-04-10 16:57:00,15.23984,15.24033,15.23971,15.23992,7000000.0
2007-04-10 16:58:00,15.23899,15.2399,15.23899,15.23964,9000000.0
2007-04-10 16:59:00,15.24076,15.24076,15.23791,15.23791,18000000.0
2007-04-10 17:00:00,15.23686,15.23797,15.23549,15.23692,21000000.0
2007-04-10 17:01:00,15.23598,15.23648,15.23597,15.23597,10000000.0
2007-04-10 17:02:00,15.23497,15.23548,15.23497,15.23548,8000000.0
2007-04-10 17:03:00,15.23542,15.23564,15.23354,15.23354,8000000.0
2007-04-10 17:04:00,15.23122,15.23122,15.22897,15.23034,6000000.0
2007-04-10 17:05:00,15.23023,15.23023,15.22796,15.22866,8000000.0
2007-04-10 17:06:00,15.22672,15.2269,15.22422,15.22481,14000000.0
2007-04-10 17:07:00,15.22463,15.23018,15.22463,15.23018,15000000.0
2007-04-10 17:08:00,15.23118,15.23269,15.23118,15.23186,10000000.0
2007-04-10 17:09:00,15.22948,15.22948,15.22683,15.22689,7000000.0
2007-04-10 17:10:00,15.22622,15.22622,15.22304,15.22335,5000000.0
2007-04-10 17:11:00,15.22376,15.22575,15.22376,15.22558,7000000.0
2007-04-10 17:12:00,15.22584,15.22876,15.22448,15.22876,8000000.0
2007-04-10 17:13:00,15.23146,15.23193,15.23082,15.23162,15000000.0
2007-04-10 17:14:00,15.23227,15.23227,15.23035,15.23165,18000000.0
2007-04-10 17:15:00,15.23187,15.23217,15.23004,15.23168,9000000.0
2007-04-10 17:16:00,15.23318,15.23318,15.23131,15.23166,7000000.0
2007-04-10 17:17:00,15.23166,15.23246,15.23138,15.23197,16000000.0
2007-04-10 17:18:00,15.23103,15.23384,15.23056,15.23273,22000000.0
2007-04-10 17:19:00,15.23398,15.23447,15.23397,15.23447,5000000.0
2007-04-10 17:20:00,15.23291,15.23324,15.23244,15.23274,14000000.0
2007-04-10 17:21:00,15.23246,15.23375,15.23168,15.23358,7000000.0
2007-04-10 17:22:00,15.23473,15.23529,15.2345,15.23487,6000000.0
2007-04-10 17:23:00,15.23408,15.2351,15.23408,15.23477,11000000.0
2007-04-10 17:24:00,15.23448,15.23448,15.23397,15.23397,14000000.0
2007-04-10 17:25:00,15.23389,15.23442,15.2337,15.23381,10000000.0
2007-04-10 17:26:00,15.23398,15.23448,15.23397,15.23398,21000000.0
2007-04-10 17:27:00,15.23394,15.23394,15.23251,15.23337,6000000.0
2007-04-10 17:28:00,15.23225,15.23407,15.23225,15.23407,8000000.0
2007-04-10 17:29:00,15.23364,15.23369,15.23088,15.23097,8000000.0
2007-04-10 17:30:00,15.23048,15.23048,15.22997,15.23047,7000000.0
2007-04-10 17:31:00,15.23,15.23,15.22863,15.22937,6000000.0
2007-04-10 17:32:00,15.22856,15.22856,15.22644,15.22644,9000000.0
2007-04-10 17:33:00,15.22723,15.22723,15.22579,15.22652,7000000.0
2007-04-10 17:34:00,15.22598,15.22648,15.22597,15.22597,7000000.0
2007-04-10 17:35:00,15.22598,15.22648,15.22597,15.22597,11000000.0
2007-04-10 17:36:00,15.2242,15.22665,15.2242,15.22531,7000000.0
2007-04-10 17:37:00,15.22423,15.22491,15.22359,15.22465,7000000.0
2007-04-10 17:38:00,15.2241,15.22529,15.2241,15.22529,11000000.0
2007-04-10 17:39:00,15.22476,15.22602,15.22377,15.22602,8000000.0
2007-04-10 17:40:00,15.22506,15.22597,15.22506,15.2251,7000000.0
2007-04-10 17:41:00,15.22473,15.22511,15.22415,15.22415,10000000.0
2007-04-10 17:42:00,15.2242,15.22623,15.22393,15.22618,11000000.0
2007-04-10 17:43:00,15.22623,15.22823,15.22623,15.22783,8000000.0
2007-04-10 17:44:00,15.22839,15.22839,15.22715,15.22715,9000000.0
2007-04-10 17:45:00,15.22897,15.22897,15.22619,15.22784,11000000.0
2007-04-10 17:47:00,15.22848,15.22848,15.22797,15.22797,7000000.0
2007-04-10 17:48:00,15.22983,15.23042,15.22946,15.23042,20000000.0
2007-04-10 17:49:00,15.22977,15.23308,15.22977,15.23308,10000000.0
2007-04-10 17:50:00,15.23279,15.23336,15.23252,15.23336,7000000.0
2007-04-10 17:51:00,15.23169,15.23234,15.23154,15.23234,8000000.0
2007-04-10 17:52:00,15.23321,15.2347,15.23321,15.23384,6000000.0
2007-04-10 17:53:00,15.23468,15.23521,15.23461,15.23489,7000000.0
2007-04-10 17:54:00,15.23542,15.23595,15.23425,15.23537,24000000.0
2007-04-10 17:55:00,15.23535,15.23871,15.23535,15.23871,11000000.0
2007-04-10 17:56:00,15.23883,15.23903,15.23775,15.23845,8000000.0
2007-04-10 17:57:00,15.23678,15.23769,15.23524,15.23524,14000000.0
2007-04-10 17:58:00,15.23933,15.23933,15.23806,15.23806,11000000.0
2007-04-10 17:59:00,15.23897,15.23897,15.23724,15.2379,9000000.0
2007-04-10 18:00:00,15.23744,15.23772,15.23596,15.23686,12000000.0
2007-04-10 18:01:00,15.23778,15.23872,15.23603,15.23605,9000000.0
2007-04-10 18:02:00,15.23723,15.23723,15.23594,15.23612,19000000.0
2007-04-10 18:03:00,15.23473,15.23624,15.23295,15.23624,11000000.0
2007-04-10 18:04:00,15.23862,15.23885,15.23556,15.23556,7000000.0
2007-04-10 18:05:00,15.23582,15.23634,15.23527,15.23591,8000000.0
2007-04-10 18:06:00,15.23605,15.23609,15.23333,15.23609,14000000.0
2007-04-10 18:07:00,15.23621,15.23816,15.23621,15.23816,5000000.0
2007-04-10 18:08:00,15.23603,15.23681,15.23603,15.23681,5000000.0
2007-04-10 18:09:00,15.2381,15.2381,15.23422,15.23422,22000000.0
2007-04-10 18:10:00,15.23735,15.23823,15.23631,15.23823,9000000.0
2007-04-10 18:11:00,15.23748,15.23748,15.23697,15.23747,8000000.0
2007-04-10 18:12:00,15.23599,15.23707,15.23553,15.23675,27000000.0
2007-04-10 18:13:00,15.23698,15.23748,15.23697,15.23748,9000000.0
2007-04-10 18:14:00,15.23671,15.23727,15.23622,15.23727,6000000.0
2007-04-10 18:15:00,15.23477,15.23488,15.23454,15.23488,8000000.0
2007-04-10 18:16:00,15.2342,15.235,15.2336,15.23383,7000000.0
2007-04-10 18:17:00,15.23297,15.23348,15.23297,15.23298,7000000.0
2007-04-10 18:18:00,15.23265,15.23265,15.23032,15.23032,8000000.0
2007-04-10 18:19:00,15.23003,15.23119,15.23003,15.23007,10000000.0
2007-04-10 18:20:00,15.23159,15.23237,15.23159,15.23237,8000000.0
2007-04-10 18:21:00,15.2325,15.23308,15.23029,15.23308,25000000.0
2007-04-10 18:22:00,15.23293,15.23324,15.23167,15.23185,10000000.0
2007-04-10 18:23:00,15.23123,15.23129,15.23039,15.23088,7000000.0
2007-04-10 18:24:00,15.23092,15.23092,15.22854,15.22968,8000000.0
2007-04-10 18:25:00,15.23149,15.23225,15.23035,15.23185,11000000.0
2007-04-10 18:26:00,15.23016,15.23207,15.23016,15.23207,5000000.0
2007-04-10 18:27:00,15.22989,15.23399,15.22989,15.23399,8000000.0
2007-04-10 18:28:00,15.23397,15.23447,15.23397,15.23398,9000000.0
2007-04-10 18:29:00,15.23447,15.23448,15.23397,15.23397,8000000.0
2007-04-10 18:30:00,15.23517,15.23517,15.23324,15.23383,16000000.0
2007-04-10 18:31:00,15.23441,15.23594,15.23441,15.23594,3000000.0
2007-04-10 18:32:00,15.23493,15.23528,15.23446,15.23476,10000000.0
2007-04-10 18:33:00,15.23125,15.23269,15.23125,15.23269,5000000.0
2007-04-10 18:34:00,15.23347,15.23347,15.23297,15.23347,5000000.0
2007-04-10 18:35:00,15.23476,15.23518,15.23447,15.23486,10000000.0
2007-04-10 18:36:00,15.23517,15.2369,15.23368,15.2369,8000000.0
2007-04-10 18:37:00,15.23734,15.2381,15.23734,15.2381,2000000.0
2007-04-10 18:38:00,15.2392,15.2392,15.2375,15.23764,10000000.0
2007-04-10 18:39:00,15.23674,15.23857,15.23674,15.23857,7000000.0
2007-04-10 18:40:00,15.24047,15.24047,15.24047,15.24047,1000000.0
2007-04-10 18:41:00,15.23917,15.24035,15.23917,15.2397,11000000.0
2007-04-10 18:42:00,15.23792,15.23914,15.23783,15.23863,15000000.0
2007-04-10 18:43:00,15.23897,15.23948,15.23897,15.23897,6000000.0
2007-04-10 18:44:00,15.23947,15.23948,15.23897,15.23897,6000000.0
2007-04-10 18:45:00,15.23905,15.23911,15.23579,15.23911,11000000.0
2007-04-10 18:46:00,15.23871,15.2389,15.23773,15.23773,7000000.0
2007-04-10 18:47:00,15.2375,15.23802,15.23695,15.23802,5000000.0
2007-04-10 18:48:00,15.2362,15.23861,15.2362,15.23753,9000000.0
2007-04-10 18:49:00,15.23836,15.23836,15.23721,15.23721,4000000.0
2007-04-10 18:50:00,15.23826,15.23826,15.2376,15.23775,5000000.0
2007-04-10 18:51:00,15.2375,15.23771,15.23693,15.23759,7000000.0
2007-04-10 18:52:00,15.23747,15.23748,15.23698,15.23748,4000000.0
2007-04-10 18:53:00,15.23748,15.23748,15.23697,15.23697,10000000.0
2007-04-10 18:54:00,15.23418,15.23716,15.23418,15.23716,8000000.0
2007-04-10 18:55:00,15.23748,15.23748,15.23697,15.23697,2000000.0
2007-04-10 18:56:00,15.23734,15.23734,15.23649,15.23683,8000000.0
2007-04-10 18:57:00,15.23348,15.23348,15.23297,15.23348,11000000.0
2007-04-10 18:58:00,15.23798,15.23883,15.23798,15.23869,5000000.0
2007-04-10 18:59:00,15.23947,15.23948,15.23898,15.23898,7000000.0
2007-04-10 19:00:00,15.23786,15.23986,15.23775,15.23862,24000000.0
2007-04-10 19:01:00,15.23932,15.23932,15.23823,15.23861,6000000.0
2007-04-10 19:02:00,15.23698,15.23748,15.23697,15.23748,10000000.0
2007-04-10 19:03:00,15.23674,15.23744,15.23541,15.23658,11000000.0
2007-04-10 19:04:00,15.23669,15.2373,15.23641,15.23693,11000000.0
2007-04-10 19:05:00,15.23678,15.23791,15.23648,15.23791,5000000.0
2007-04-10 19:06:00,15.2363,15.23803,15.2363,15.23732,20000000.0
2007-04-10 19:07:00,15.23811,15.23811,15.23605,15.23605,10000000.0
2007-04-10 19:08:00,15.23682,15.23709,15.23657,15.23686,6000000.0
2007-04-10 19:09:00,15.23677,15.23854,15.23488,15.23789,17000000.0
2007-04-10 19:10:00,15.24014,15.24187,15.24014,15.24095,8000000.0
2007-04-10 19:12:00,15.23898,15.23948,15.23897,15.23898,13000000.0
2007-04-10 19:13:00,15.23876,15.23993,15.23811,15.23993,8000000.0
2007-04-10 19:14:00,15.24047,15.24048,15.23997,15.23997,8000000.0
2007-04-10 19:15:00,15.23945,15.24013,15.23877,15.23987,19000000.0
2007-04-10 19:16:00,15.24089,15.2412,15.24023,15.2412,7000000.0
2007-04-10 19:17:00,15.24247,15.24247,15.24197,15.24197,8000000.0
2007-04-10 19:18:00,15.24215,15.24215,15.24049,15.24213,8000000.0
2007-04-10 19:19:00,15.24272,15.24401,15.24272,15.24401,5000000.0
2007-04-10 19:21:00,15.24265,15.24332,15.24231,15.24332,7000000.0
2007-04-10 19:22:00,15.24317,15.24419,15.24317,15.24419,8000000.0
2007-04-10 19:23:00,15.24397,15.24448,15.24397,15.24448,7000000.0
2007-04-10 19:24:00,15.24099,15.24389,15.24099,15.24366,8000000.0
2007-04-10 19:25:00,15.24298,15.2442,15.24295,15.2442,7000000.0
2007-04-10 19:26:00,15.24447,15.24448,15.24398,15.24448,7000000.0
2007-04-10 19:27:00,15.24247,15.24248,15.24197,15.24247,39000000.0
2007-04-10 19:28:00,15.24447,15.24448,15.24398,15.24398,8000000.0
2007-04-10 19:29:00,15.24472,15.24508,15.24446,15.24484,7000000.0
2007-04-10 19:30:00,15.24797,15.25012,15.24759,15.25012,10000000.0
2007-04-10 19:31:00,15.24922,15.24922,15.24816,15.24816,8000000.0
2007-04-10 19:32:00,15.24777,15.24821,15.24777,15.24791,7000000.0
2007-04-10 19:33:00,15.24831,15.24907,15.24789,15.24907,5000000.0
2007-04-10 19:34:00,15.24859,15.24859,15.24716,15.24716,7000000.0
2007-04-10 19:35:00,15.24747,15.24748,15.24697,15.24747,9000000.0
2007-04-10 19:36:00,15.24548,15.24548,15.24158,15.24429,7000000.0
2007-04-10 19:37:00,15.24584,15.2461,15.24584,15.2461,2000000.0
2007-04-10 19:38:00,15.24498,15.24575,15.24398,15.24513,7000000.0
2007-04-10 19:39:00,15.24297,15.24347,15.24297,15.24347,5000000.0
2007-04-10 19:40:00,15.24399,15.24478,15.24399,15.24478,5000000.0
2007-04-10 19:42:00,15.24448,15.24448,15.24397,15.24397,10000000.0
2007-04-10 19:43:00,15.24297,15.24348,15.24297,15.24347,7000000.0
2007-04-10 19:44:00,15.24461,15.24501,15.24461,15.24483,5000000.0
2007-04-10 19:45:00,15.24349,15.24349,15.2418,15.24235,5000000.0
2007-04-10 19:46:00,15.24432,15.24601,15.24432,15.24434,8000000.0
2007-04-10 19:47:00,15.24562,15.24635,15.24562,15.24635,7000000.0
2007-04-10 19:48:00,15.24486,15.24486,15.24126,15.24355,11000000.0
2007-04-10 19:49:00,15.24273,15.24411,15.24256,15.24411,5000000.0
2007-04-10 19:51:00,15.24347,15.24348,15.24297,15.24297,11000000.0
2007-04-10 19:52:00,15.24348,15.24348,15.24297,15.24298,5000000.0
2007-04-10 19:53:00,15.24373,15.24373,15.24249,15.24277,7000000.0
2007-04-10 19:54:00,15.24225,15.24251,15.24181,15.24197,8000000.0
2007-04-10 19:55:00,15.24309,15.24514,15.24309,15.24414,11000000.0
2007-04-10 19:56:00,15.24547,15.24548,15.24497,15.24498,7000000.0
2007-04-10 19:57:00,15.24377,15.24423,15.24245,15.24423,10000000.0
2007-04-10 19:58:00,15.24455,15.24463,15.24294,15.24302,7000000.0
2007-04-10 19:59:00,15.24247,15.24247,15.24197,15.24247,5000000.0
2007-04-10 20:00:00,15.24222,15.24222,15.24077,15.2417,11000000.0
2007-04-10 20:01:00,15.2423,15.24236,15.24124,15.24236,8000000.0
2007-04-10 20:02:00,15.2423,15.24231,15.24136,15.24231,8000000.0
2007-04-10 20:03:00,15.23998,15.24048,15.23997,15.23997,10000000.0
2007-04-10 20:05:00,15.24198,15.24248,15.24197,15.24197,11000000.0
2007-04-10 20:06:00,15.2418,15.2418,15.23878,15.24114,9000000.0
2007-04-10 20:07:00,15.24094,15.24094,15.23793,15.23793,9000000.0
2007-04-10 20:08:00,15.23947,15.23948,15.23897,15.23898,8000000.0
2007-04-10 20:09:00,15.2397,15.2397,15.23852,15.23852,8000000.0
2007-04-10 20:10:00,15.2381,15.24005,15.2381,15.24005,8000000.0
2007-04-10 20:11:00,15.24164,15.24232,15.2413,15.24232,10000000.0
2007-04-10 20:12:00,15.24047,15.24048,15.23997,15.23997,7000000.0
2007-04-10 20:13:00,15.24339,15.24339,15.24254,15.24269,7000000.0
2007-04-10 20:14:00,15.2443,15.24635,15.2443,15.24593,8000000.0
2007-04-10 20:15:00,15.24573,15.24573,15.24368,15.24541,7000000.0
2007-04-10 20:16:00,15.24528,15.24612,15.24484,15.24612,6000000.0
2007-04-10 20:17:00,15.24589,15.24623,15.24511,15.24511,7000000.0
2007-04-10 20:18:00,15.24609,15.24609,15.2442,15.24549,10000000.0
2007-04-10 20:19:00,15.24506,15.24631,15.24506,15.24587,8000000.0
2007-04-10 20:20:00,15.24648,15.24648,15.24597,15.24597,5000000.0
2007-04-10 20:21:00,15.24471,15.24614,15.2446,15.24614,8000000.0
2007-04-10 20:22:00,15.24598,15.24648,15.24597,15.24598,8000000.0
2007-04-10 20:23:00,15.24598,15.24648,15.24597,15.24648,8000000.0
2007-04-10 20:24:00,15.24429,15.24584,15.24429,15.24577,15000000.0
2007-04-10 20:25:00,15.24598,15.24648,15.24597,15.24648,8000000.0
2007-04-10 20:26:00,15.24597,15.24648,15.24597,15.24648,8000000.0
2007-04-10 20:27:00,15.24527,15.24593,15.24374,15.24593,7000000.0
2007-04-10 20:28:00,15.24498,15.24548,15.24497,15.24548,7000000.0
2007-04-10 20:29:00,15.24648,15.24648,15.24597,15.24597,7000000.0
2007-04-10 20:30:00,15.24522,15.24658,15.24522,15.24592,7000000.0
2007-04-10 20:31:00,15.24724,15.24724,15.24605,15.24605,6000000.0
2007-04-10 20:33:00,15.24497,15.24548,15.24497,15.24497,5000000.0
2007-04-10 20:36:00,15.24402,15.24597,15.24402,15.24597,9000000.0
2007-04-10 20:37:00,15.24498,15.24547,15.24498,15.24547,2000000.0
2007-04-10 20:39:00,15.23597,15.23647,15.23597,15.23647,8000000.0
2007-04-10 20:40:00,15.24597,15.24598,15.24597,15.24598,2000000.0
2007-04-10 20:42:00,15.24298,15.24348,15.24297,15.24298,13000000.0
2007-04-10 20:43:00,15.24624,15.24624,15.24515,15.24515,5000000.0
2007-04-10 20:44:00,15.24547,15.24548,15.24497,15.24497,10000000.0
2007-04-10 20:45:00,15.24304,15.24405,15.24286,15.24286,8000000.0
2007-04-10 20:46:00,15.24213,15.24418,15.24213,15.24418,7000000.0
2007-04-10 20:47:00,15.24398,15.24448,15.24397,15.24397,7000000.0
2007-04-10 20:48:00,15.24198,15.24458,15.24198,15.24458,9000000.0
2007-04-10 20:49:00,15.24447,15.24448,15.24397,15.24397,9000000.0
2007-04-10 20:50:00,15.2453,15.2453,15.24413,15.24413,5000000.0
2007-04-10 20:51:00,15.24426,15.24426,15.24318,15.24424,9000000.0
2007-04-10 20:52:00,15.24524,15.24524,15.24404,15.24404,11000000.0
2007-04-10 20:53:00,15.24261,15.24333,15.24226,15.24333,6000000.0
2007-04-10 20:54:00,15.24416,15.24416,15.24167,15.24401,11000000.0
2007-04-10 20:55:00,15.24435,15.24435,15.24366,15.24366,7000000.0
2007-04-10 20:56:00,15.24347,15.24348,15.24297,15.24348,9000000.0
2007-04-10 20:57:00,15.24163,15.24238,15.24138,15.24238,8000000.0
2007-04-10 20:58:00,15.24304,15.24428,15.24304,15.24428,9000000.0
2007-04-10 20:59:00,15.24347,15.24348,15.24297,15.24297,7000000.0
2007-04-10 21:00:00,15.24048,15.24048,15.23998,15.24047,5000000.0
2007-04-10 21:03:00,15.24047,15.24048,15.23997,15.23997,7000000.0
2007-04-10 21:06:00,15.23747,15.23748,15.23697,15.23698,8000000.0
2007-04-10 21:09:00,15.23947,15.23948,15.23897,15.23897,23000000.0
2007-04-10 21:12:00,15.23947,15.23948,15.23897,15.23898,11000000.0
2007-04-10 21:15:00,15.23898,15.23948,15.23897,15.23948,13000000.0
2007-04-10 21:18:00,15.23647,15.23648,15.23597,15.23647,14000000.0
2007-04-10 21:21:00,15.23197,15.23248,15.23197,15.23197,23000000.0
2007-04-10 21:24:00,15.23547,15.23548,15.23497,15.23497,7000000.0
2007-04-10 21:27:00,15.23347,15.23348,15.23297,15.23297,18000000.0
2007-04-10 21:30:00,15.23297,15.23348,15.23297,15.23297,11000000.0
2007-04-10 21:33:00,15.23347,15.23348,15.23297,15.23297,8000000.0
2007-04-10 21:36:00,15.23197,15.23248,15.23197,15.23247,13000000.0
2007-04-10 21:39:00,15.23248,15.23248,15.23197,15.23198,17000000.0
2007-04-10 21:42:00,15.23247,15.23248,15.23197,15.23197,8000000.0
2007-04-10 21:45:00,15.23147,15.23148,15.23097,15.23148,12000000.0
2007-04-10 21:48:00,15.23247,15.23248,15.23197,15.23247,12000000.0
2007-04-10 21:51:00,15.23498,15.23548,15.23497,15.23547,20000000.0
2007-04-10 21:54:00,15.23747,15.23748,15.23697,15.23697,7000000.0
2007-04-10 21:57:00,15.23998,15.24048,15.23997,15.24048,11000000.0
2007-04-10 22:00:00,15.23947,15.23948,15.23897,15.23897,8000000.0
2007-04-10 22:03:00,15.23747,15.23748,15.23697,15.23697,10000000.0
2007-04-10 22:06:00,15.23547,15.23548,15.23497,15.23548,13000000.0
2007-04-10 22:09:00,15.23098,15.23148,15.23097,15.23097,16000000.0
2007-04-10 22:12:00,15.23398,15.23448,15.23397,15.23448,9000000.0
2007-04-10 22:15:00,15.23698,15.23748,15.23697,15.23698,14000000.0
2007-04-10 22:18:00,15.23648,15.23648,15.23597,15.23648,15000000.0
2007-04-10 22:21:00,15.23847,15.23848,15.23797,15.23797,7000000.0
2007-04-10 22:24:00,15.23697,15.23748,15.23697,15.23747,14000000.0
2007-04-10 22:27:00,15.23898,15.23948,15.23897,15.23948,14000000.0
2007-04-10 22:30:00,15.23848,15.23848,15.23797,15.23797,10000000.0
2007-04-10 22:33:00,15.23947,15.23948,15.23897,15.23948,13000000.0
2007-04-10 22:36:00,15.23448,15.23448,15.23397,15.23397,14000000.0
2007-04-10 22:39:00,15.23998,15.24048,15.23997,15.23997,11000000.0
2007-04-10 22:42:00,15.23947,15.23948,15.23897,15.23897,7000000.0
2007-04-10 22:45:00,15.23698,15.23748,15.23697,15.23748,22000000.0
2007-04-10 22:48:00,15.23647,15.23648,15.23597,15.23597,7000000.0
2007-04-10 22:51:00,15.23398,15.23448,15.23397,15.23447,18000000.0
2007-04-10 22:54:00,15.23198,15.23248,15.23197,15.23247,8000000.0
2007-04-10 22:57:00,15.23448,15.23448,15.23397,15.23397,9000000.0
2007-04-10 23:00:00,15.23247,15.23248,15.23197,15.23197,10000000.0
2007-04-10 23:03:00,15.23048,15.23048,15.22997,15.23047,9000000.0
2007-04-10 23:06:00,15.23098,15.23148,15.23097,15.23098,8000000.0
2007-04-10 23:09:00,15.23197,15.23248,15.23197,15.23247,11000000.0
2007-04-10 23:12:00,15.23197,15.23248,15.23197,15.23198,11000000.0
2007-04-10 23:15:00,15.22997,15.23047,15.22997,15.22998,11000000.0
2007-04-10 23:18:00,15.23348,15.23348,15.23297,15.23297,14000000.0
2007-04-10 23:21:00,15.23047,15.23048,15.22997,15.22997,7000000.0
2007-04-10 23:24:00,15.22948,15.22948,15.22897,15.22898,17000000.0
2007-04-10 23:27:00,15.22798,15.22848,15.22797,15.22797,14000000.0
2007-04-10 23:30:00,15.22647,15.22648,15.22597,15.22597,7000000.0
2007-04-10 23:33:00,15.23147,15.23148,15.23097,15.23097,7000000.0
2007-04-10 23:36:00,15.22847,15.22848,15.22797,15.22797,7000000.0
2007-04-10 23:39:00,15.23048,15.23048,15.22997,15.23048,14000000.0
2007-04-10 23:42:00,15.22948,15.22948,15.22897,15.22898,20000000.0
2007-04-10 23:45:00,15.23148,15.23148,15.23097,15.23147,14000000.0
2007-04-10 23:48:00,15.22747,15.22748,15.22697,15.22697,7000000.0
2007-04-10 23:51:00,15.22998,15.23048,15.22997,15.23048,11000000.0
2007-04-10 23:54:00,15.22747,15.22748,15.22697,15.22698,12000000.0
2007-04-10 23:57:00,15.22848,15.22848,15.22797,15.22848,10000000.0
2007-04-11 00:00:00,15.23098,15.23148,15.23097,15.23098,13000000.0
2007-04-11 00:03:00,15.23147,15.23148,15.23097,15.23097,11000000.0
2007-04-11 00:06:00,15.22498,15.22548,15.22497,15.22497,9000000.0
2007-04-11 00:09:00,15.22697,15.22748,15.22697,15.22697,10000000.0
2007-04-11 00:12:00,15.22847,15.22848,15.22797,15.22847,17000000.0
2007-04-11 00:15:00,15.23247,15.23248,15.23197,15.23197,7000000.0
2007-04-11 00:18:00,15.23248,15.23248,15.23197,15.23197,8000000.0
2007-04-11 00:21:00,15.23197,15.23248,15.23197,15.23197,8000000.0
2007-04-11 00:24:00,15.23347,15.23347,15.23297,15.23297,2000000.0
2007-04-11 00:33:00,15.23598,15.23648,15.23597,15.23648,26000000.0
2007-04-11 00:36:00,15.23647,15.23648,15.23597,15.23597,7000000.0
2007-04-11 00:39:00,15.23647,15.23648,15.23597,15.23647,12000000.0
2007-04-11 00:42:00,15.23897,15.23948,15.23897,15.23948,18000000.0
2007-04-11 00:45:00,15.23398,15.23448,15.23397,15.23448,11000000.0
2007-04-11 00:48:00,15.23547,15.23548,15.23497,15.23547,12000000.0
2007-04-11 00:51:00,15.23597,15.23648,15.23597,15.23647,12000000.0
2007-04-11 00:54:00,15.23797,15.23847,15.23797,15.23797,11000000.0
2007-04-11 00:57:00,15.23797,15.23848,15.23797,15.23797,18000000.0
2007-04-11 01:00:00,15.24247,15.24248,15.24197,15.24197,7000000.0
2007-04-11 01:03:00,15.24047,15.24048,15.23997,15.23997,7000000.0
2007-04-11 01:06:00,15.23947,15.23948,15.23897,15.23897,7000000.0
2007-04-11 01:09:00,15.24047,15.24048,15.23997,15.23997,7000000.0
2007-04-11 01:12:00,15.24147,15.24148,15.24097,15.24097,7000000.0
2007-04-11 01:15:00,15.23647,15.23648,15.23597,15.23597,7000000.0
2007-04-11 01:18:00,15.23247,15.23248,15.23197,15.23197,7000000.0
2007-04-11 01:21:00,15.23247,15.23248,15.23197,15.23197,7000000.0
2007-04-11 01:24:00,15.24047,15.24048,15.23997,15.23997,7000000.0
2007-04-11 01:27:00,15.23147,15.23148,15.23097,15.23097,7000000.0
2007-04-11 01:30:00,15.23347,15.23348,15.23297,15.23297,7000000.0
2007-04-11 01:33:00,15.23747,15.23748,15.23697,15.23697,7000000.0
2007-04-11 01:36:00,15.23747,15.23748,15.23697,15.23697,7000000.0
2007-04-11 01:39:00,15.23547,15.23548,15.23497,15.23497,7000000.0
2007-04-11 01:42:00,15.23747,15.23748,15.23697,15.23697,7000000.0
2007-04-11 01:45:00,15.23347,15.23348,15.23297,15.23297,7000000.0
2007-04-11 01:48:00,15.23747,15.23748,15.23697,15.23697,7000000.0
2007-04-11 01:51:00,15.25047,15.25048,15.24997,15.24997,7000000.0
2007-04-11 01:54:00,15.24647,15.24648,15.24597,15.24597,7000000.0
2007-04-11 01:57:00,15.25047,15.25048,15.24997,15.24997,7000000.0
2007-04-11 02:00:00,15.24747,15.24748,15.24697,15.24697,7000000.0
2007-04-11 02:03:00,15.25547,15.25548,15.25497,15.25497,7000000.0
2007-04-11 02:06:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-11 02:09:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-11 02:12:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-11 02:15:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-11 02:18:00,15.25947,15.25948,15.25897,15.25897,7000000.0
2007-04-11 02:21:00,15.25947,15.25948,15.25897,15.25897,7000000.0
2007-04-11 02:24:00,15.25847,15.25848,15.25797,15.25797,7000000.0
2007-04-11 02:27:00,15.25847,15.25848,15.25797,15.25797,7000000.0
2007-04-11 02:30:00,15.25947,15.25948,15.25897,15.25897,7000000.0
2007-04-11 02:33:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-11 02:36:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-11 02:39:00,15.25747,15.25748,15.25697,15.25697,7000000.0
2007-04-11 02:42:00,15.25247,15.25248,15.25197,15.25197,7000000.0
2007-04-11 02:45:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-11 02:48:00,15.25147,15.25148,15.25097,15.25097,7000000.0
2007-04-11 02:51:00,15.25047,15.25048,15.24997,15.24997,7000000.0
2007-04-11 02:54:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-11 02:57:00,15.25147,15.25148,15.25097,15.25097,7000000.0
2007-04-11 03:00:00,15.25094,15.25094,15.24936,15.25025,6000000.0
2007-04-11 03:01:00,15.25099,15.25134,15.25036,15.25077,10000000.0
2007-04-11 03:02:00,15.25117,15.25117,15.25007,15.2501,22000000.0
2007-04-11 03:03:00,15.25047,15.25047,15.24804,15.25012,7000000.0
2007-04-11 03:04:00,15.24986,15.24986,15.2496,15.2496,2000000.0
2007-04-11 03:05:00,15.24972,15.25063,15.24549,15.24549,10000000.0
2007-04-11 03:06:00,15.2452,15.24532,15.24342,15.24532,8000000.0
2007-04-11 03:07:00,15.24597,15.24604,15.24476,15.24604,5000000.0
2007-04-11 03:08:00,15.24707,15.24823,15.24707,15.24823,16000000.0
2007-04-11 03:09:00,15.24739,15.24818,15.24698,15.24766,8000000.0
2007-04-11 03:10:00,15.24728,15.24728,15.24612,15.24612,10000000.0
2007-04-11 03:11:00,15.24615,15.24615,15.24419,15.24479,18000000.0
2007-04-11 03:12:00,15.24356,15.24598,15.24356,15.24598,4000000.0
2007-04-11 03:13:00,15.24717,15.24803,15.24715,15.24715,5000000.0
2007-04-11 03:14:00,15.24737,15.24737,15.24609,15.24609,18000000.0
2007-04-11 03:15:00,15.24501,15.24696,15.24501,15.24696,4000000.0
2007-04-11 03:16:00,15.24864,15.24865,15.24693,15.24693,5000000.0
2007-04-11 03:17:00,15.24562,15.24581,15.24432,15.24432,20000000.0
2007-04-11 03:18:00,15.24271,15.24271,15.24129,15.24223,8000000.0
2007-04-11 03:19:00,15.24084,15.24084,15.24061,15.24061,2000000.0
2007-04-11 03:20:00,15.2401,15.2442,15.2401,15.2442,13000000.0
2007-04-11 03:21:00,15.24594,15.2475,15.24482,15.24615,7000000.0
2007-04-11 03:22:00,15.24473,15.24672,15.24473,15.24523,9000000.0
2007-04-11 03:23:00,15.24605,15.24605,15.24026,15.24201,19000000.0
2007-04-11 03:24:00,15.24238,15.24238,15.23931,15.23931,6000000.0
2007-04-11 03:25:00,15.23973,15.24043,15.23923,15.23923,8000000.0
2007-04-11 03:26:00,15.239,15.239,15.23187,15.23187,11000000.0
2007-04-11 03:27:00,15.23021,15.2341,15.23021,15.2341,5000000.0
2007-04-11 03:28:00,15.23424,15.23424,15.23265,15.23284,8000000.0
2007-04-11 03:29:00,15.234,15.23554,15.2332,15.23501,8000000.0
2007-04-11 03:30:00,15.23561,15.23575,15.23448,15.23558,8000000.0
2007-04-11 03:31:00,15.23798,15.2382,15.23691,15.2382,6000000.0
2007-04-11 03:32:00,15.23941,15.24007,15.23821,15.24007,13000000.0
2007-04-11 03:33:00,15.23874,15.23874,15.23664,15.23685,6000000.0
2007-04-11 03:34:00,15.23657,15.23657,15.23491,15.23499,5000000.0
2007-04-11 03:35:00,15.23552,15.23602,15.23455,15.23583,12000000.0
2007-04-11 03:36:00,15.23199,15.23199,15.22919,15.22919,6000000.0
2007-04-11 03:37:00,15.22969,15.22995,15.22866,15.22929,7000000.0
2007-04-11 03:38:00,15.22922,15.23004,15.22845,15.22949,8000000.0
2007-04-11 03:39:00,15.22915,15.22962,15.22775,15.22864,11000000.0
2007-04-11 03:40:00,15.23035,15.2311,15.23035,15.2311,2000000.0
2007-04-11 03:41:00,15.23268,15.23421,15.23268,15.23421,14000000.0
2007-04-11 03:42:00,15.23145,15.23287,15.23145,15.23264,5000000.0
2007-04-11 03:43:00,15.23215,15.23215,15.23034,15.23034,4000000.0
2007-04-11 03:44:00,15.23089,15.23115,15.23067,15.23077,9000000.0
2007-04-11 03:45:00,15.22921,15.23176,15.22921,15.2315,8000000.0
2007-04-11 03:46:00,15.23053,15.2315,15.23046,15.23046,6000000.0
2007-04-11 03:47:00,15.23003,15.23003,15.22541,15.22541,20000000.0
2007-04-11 03:48:00,15.22723,15.22723,15.22448,15.22587,5000000.0
2007-04-11 03:49:00,15.22647,15.22774,15.22647,15.22762,6000000.0
2007-04-11 03:51:00,15.22464,15.22635,15.22368,15.22368,6000000.0
2007-04-11 03:52:00,15.22323,15.22323,15.21948,15.21992,7000000.0
2007-04-11 03:53:00,15.22101,15.22169,15.21886,15.22016,13000000.0
2007-04-11 03:54:00,15.21822,15.21894,15.2173,15.21834,11000000.0
2007-04-11 03:55:00,15.21772,15.21772,15.21723,15.21723,2000000.0
2007-04-11 03:56:00,15.21335,15.21706,15.21335,15.21706,14000000.0
2007-04-11 03:57:00,15.2164,15.2164,15.21275,15.21411,8000000.0
2007-04-11 03:58:00,15.21383,15.21593,15.21359,15.21593,6000000.0
2007-04-11 03:59:00,15.21583,15.21768,15.21562,15.2169,9000000.0
2007-04-11 04:00:00,15.21647,15.21747,15.21502,15.21654,11000000.0
2007-04-11 04:01:00,15.21871,15.21883,15.21779,15.21792,5000000.0
2007-04-11 04:02:00,15.21776,15.21815,15.21718,15.21718,7000000.0
2007-04-11 04:03:00,15.21622,15.21784,15.21622,15.21711,6000000.0
2007-04-11 04:04:00,15.21797,15.21797,15.21797,15.21797,1000000.0
2007-04-11 04:05:00,15.21825,15.21825,15.21723,15.21771,7000000.0
2007-04-11 04:06:00,15.21822,15.2198,15.21687,15.2198,7000000.0
2007-04-11 04:07:00,15.2191,15.2191,15.21834,15.21834,2000000.0
2007-04-11 04:08:00,15.21827,15.21827,15.21707,15.21707,11000000.0
2007-04-11 04:09:00,15.21546,15.21751,15.21546,15.21751,3000000.0
2007-04-11 04:10:00,15.21771,15.21807,15.21719,15.21719,5000000.0
2007-04-11 04:11:00,15.21781,15.21841,15.21724,15.21789,33000000.0
2007-04-11 04:12:00,15.21685,15.2181,15.21685,15.2181,2000000.0
2007-04-11 04:13:00,15.22147,15.22352,15.22147,15.22352,3000000.0
2007-04-11 04:14:00,15.22622,15.22669,15.22314,15.22314,11000000.0
2007-04-11 04:15:00,15.22183,15.22183,15.21939,15.22151,8000000.0
2007-04-11 04:16:00,15.22219,15.22299,15.22219,15.2225,7000000.0
2007-04-11 04:17:00,15.22213,15.22213,15.22104,15.22104,11000000.0
2007-04-11 04:18:00,15.22191,15.22191,15.22055,15.22082,5000000.0
2007-04-11 04:19:00,15.22119,15.22142,15.22048,15.22084,8000000.0
2007-04-11 04:20:00,15.22075,15.22145,15.22074,15.22097,7000000.0
2007-04-11 04:21:00,15.21997,15.22074,15.21997,15.22074,4000000.0
2007-04-11 04:22:00,15.22126,15.22215,15.22126,15.22166,6000000.0
2007-04-11 04:23:00,15.22108,15.22227,15.22108,15.22117,41000000.0
2007-04-11 04:24:00,15.21698,15.21952,15.21698,15.21952,3000000.0
2007-04-11 04:25:00,15.22091,15.2219,15.22091,15.22147,8000000.0
2007-04-11 04:26:00,15.21982,15.21982,15.21695,15.21754,8000000.0
2007-04-11 04:27:00,15.21772,15.21772,15.21606,15.21726,5000000.0
2007-04-11 04:28:00,15.2181,15.21909,15.21796,15.21796,8000000.0
2007-04-11 04:29:00,15.21847,15.21848,15.21797,15.21797,7000000.0
2007-04-11 04:30:00,15.21671,15.21874,15.21671,15.21874,3000000.0
2007-04-11 04:31:00,15.22029,15.22079,15.22029,15.22079,3000000.0
2007-04-11 04:32:00,15.22147,15.22148,15.22097,15.22097,9000000.0
2007-04-11 04:33:00,15.21818,15.22028,15.21818,15.22028,4000000.0
2007-04-11 04:34:00,15.22084,15.22084,15.22061,15.22061,2000000.0
2007-04-11 04:35:00,15.22064,15.22129,15.22033,15.22086,11000000.0
2007-04-11 04:36:00,15.2211,15.2211,15.22035,15.22035,2000000.0
2007-04-11 04:37:00,15.22231,15.22231,15.22131,15.22167,4000000.0
2007-04-11 04:39:00,15.21986,15.22196,15.21986,15.2217,7000000.0
2007-04-11 04:40:00,15.22397,15.22444,15.2209,15.22136,9000000.0
2007-04-11 04:42:00,15.21791,15.22164,15.21791,15.22164,4000000.0
2007-04-11 04:43:00,15.22206,15.2236,15.22206,15.2235,4000000.0
2007-04-11 04:44:00,15.22586,15.22704,15.22586,15.22607,11000000.0
2007-04-11 04:45:00,15.22603,15.22603,15.22404,15.22521,8000000.0
2007-04-11 04:46:00,15.22507,15.22507,15.22321,15.22364,5000000.0
2007-04-11 04:47:00,15.22533,15.22533,15.22413,15.22474,12000000.0
2007-04-11 04:48:00,15.22397,15.22447,15.22397,15.22447,2000000.0
2007-04-11 04:49:00,15.22721,15.22721,15.22588,15.22588,4000000.0
2007-04-11 04:51:00,15.225,15.225,15.22358,15.2243,5000000.0
2007-04-11 04:52:00,15.22547,15.22548,15.22497,15.22497,4000000.0
2007-04-11 04:53:00,15.22624,15.22624,15.22495,15.22574,12000000.0
2007-04-11 04:54:00,15.22545,15.22587,15.2236,15.22582,10000000.0
2007-04-11 04:55:00,15.22571,15.22644,15.22535,15.22535,9000000.0
2007-04-11 04:57:00,15.22421,15.22575,15.22421,15.22575,3000000.0
2007-04-11 04:58:00,15.22678,15.22709,15.22617,15.22617,6000000.0
2007-04-11 04:59:00,15.22598,15.22648,15.22597,15.22597,10000000.0
2007-04-11 05:00:00,15.22438,15.22542,15.22438,15.22542,3000000.0
2007-04-11 05:01:00,15.22598,15.22648,15.22598,15.22648,2000000.0
2007-04-11 05:03:00,15.22686,15.23047,15.22686,15.23046,5000000.0
2007-04-11 05:04:00,15.23075,15.2313,15.23075,15.23088,4000000.0
2007-04-11 05:05:00,15.2319,15.23335,15.23177,15.23293,13000000.0
2007-04-11 05:06:00,15.2311,15.23184,15.2311,15.23184,2000000.0
2007-04-11 05:07:00,15.23373,15.23386,15.23318,15.23318,5000000.0
2007-04-11 05:08:00,15.23402,15.23738,15.23353,15.23738,10000000.0
2007-04-11 05:09:00,15.234,15.237,15.234,15.237,6000000.0
2007-04-11 05:10:00,15.24323,15.24475,15.24323,15.24475,3000000.0
2007-04-11 05:11:00,15.24472,15.24513,15.24426,15.24426,11000000.0
2007-04-11 05:12:00,15.24297,15.24353,15.24165,15.24346,7000000.0
2007-04-11 05:13:00,15.24247,15.24248,15.24247,15.24248,2000000.0
2007-04-11 05:14:00,15.24173,15.24206,15.24097,15.24151,13000000.0
2007-04-11 05:15:00,15.24066,15.24118,15.24061,15.24071,6000000.0
2007-04-11 05:16:00,15.24148,15.24148,15.24148,15.24148,1000000.0
2007-04-11 05:17:00,15.24,15.24216,15.24,15.24216,18000000.0
2007-04-11 05:18:00,15.24125,15.24269,15.24052,15.24198,8000000.0
2007-04-11 05:19:00,15.24174,15.24295,15.24154,15.24295,5000000.0
2007-04-11 05:20:00,15.24258,15.24329,15.24232,15.24268,15000000.0
2007-04-11 05:21:00,15.2411,15.24184,15.2411,15.24184,2000000.0
2007-04-11 05:22:00,15.24279,15.24279,15.2425,15.24276,3000000.0
2007-04-11 05:23:00,15.24236,15.24236,15.24119,15.2416,11000000.0
2007-04-11 05:24:00,15.24125,15.24125,15.24021,15.24021,3000000.0
2007-04-11 05:25:00,15.23984,15.24079,15.23962,15.2406,5000000.0
2007-04-11 05:26:00,15.24225,15.24225,15.24122,15.24161,10000000.0
2007-04-11 05:27:00,15.24033,15.24035,15.23974,15.24035,5000000.0
2007-04-11 05:28:00,15.23945,15.24098,15.23945,15.24098,3000000.0
2007-04-11 05:29:00,15.24008,15.24182,15.24008,15.24087,20000000.0
2007-04-11 05:30:00,15.24072,15.24217,15.2394,15.24217,6000000.0
2007-04-11 05:31:00,15.24196,15.24196,15.23952,15.23952,4000000.0
2007-04-11 05:32:00,15.24085,15.24119,15.23975,15.23991,9000000.0
2007-04-11 05:33:00,15.24102,15.24102,15.23954,15.24042,7000000.0
2007-04-11 05:34:00,15.24111,15.24111,15.24035,15.24035,2000000.0
2007-04-11 05:35:00,15.239,15.239,15.23748,15.2386,7000000.0
2007-04-11 05:36:00,15.23797,15.23912,15.2377,15.23912,8000000.0
2007-04-11 05:37:00,15.23997,15.24013,15.23858,15.24013,7000000.0
2007-04-11 05:38:00,15.24139,15.24139,15.24026,15.24065,16000000.0
2007-04-11 05:39:00,15.23748,15.23748,15.23698,15.23698,3000000.0
2007-04-11 05:40:00,15.24047,15.24048,15.24047,15.24047,3000000.0
2007-04-11 05:41:00,15.24047,15.24048,15.23997,15.23997,11000000.0
2007-04-11 05:42:00,15.23852,15.23953,15.23852,15.23953,3000000.0
2007-04-11 05:43:00,15.23998,15.24048,15.23997,15.24048,4000000.0
2007-04-11 05:45:00,15.23892,15.24102,15.23892,15.24073,7000000.0
2007-04-11 05:46:00,15.24072,15.24123,15.24052,15.24123,3000000.0
2007-04-11 05:48:00,15.23922,15.23922,15.23922,15.23922,2000000.0
2007-04-11 05:49:00,15.24078,15.24217,15.24078,15.24217,6000000.0
2007-04-11 05:50:00,15.24111,15.24213,15.24105,15.24213,11000000.0
2007-04-11 05:51:00,15.24123,15.24272,15.24123,15.24264,5000000.0
2007-04-11 05:52:00,15.24266,15.24294,15.24219,15.24219,5000000.0
2007-04-11 05:53:00,15.24256,15.24303,15.24158,15.24168,13000000.0
2007-04-11 05:54:00,15.23971,15.24086,15.23839,15.24012,8000000.0
2007-04-11 05:55:00,15.24121,15.24229,15.24121,15.24179,6000000.0
2007-04-11 05:56:00,15.24098,15.24234,15.24098,15.2418,15000000.0
2007-04-11 05:57:00,15.2406,15.24084,15.2406,15.24084,2000000.0
2007-04-11 05:58:00,15.24309,15.24309,15.24286,15.24286,2000000.0
2007-04-11 05:59:00,15.24098,15.24147,15.24097,15.24097,10000000.0
2007-04-11 06:00:00,15.2418,15.24237,15.24153,15.24237,6000000.0
2007-04-11 06:01:00,15.24235,15.2431,15.24235,15.2431,2000000.0
2007-04-11 06:02:00,15.2457,15.24636,15.24521,15.24521,10000000.0
2007-04-11 06:03:00,15.24422,15.24516,15.24151,15.24516,7000000.0
2007-04-11 06:04:00,15.24669,15.24724,15.24637,15.24658,8000000.0
2007-04-11 06:05:00,15.24716,15.24716,15.24604,15.24671,9000000.0
2007-04-11 06:06:00,15.2455,15.2455,15.24222,15.24365,8000000.0
2007-04-11 06:07:00,15.24535,15.24535,15.24452,15.24466,7000000.0
2007-04-11 06:08:00,15.24553,15.24553,15.24405,15.24412,12000000.0
2007-04-11 06:09:00,15.24385,15.24385,15.24361,15.24361,2000000.0
2007-04-11 06:10:00,15.24372,15.24416,15.24339,15.24361,7000000.0
2007-04-11 06:11:00,15.24417,15.24417,15.2432,15.2432,10000000.0
2007-04-11 06:12:00,15.24148,15.24345,15.24148,15.24345,4000000.0
2007-04-11 06:15:00,15.24137,15.24288,15.24137,15.24266,4000000.0
2007-04-11 06:16:00,15.24298,15.24347,15.24298,15.24347,2000000.0
2007-04-11 06:17:00,15.24448,15.24448,15.24397,15.24397,13000000.0
2007-04-11 06:18:00,15.24198,15.24248,15.24198,15.24248,2000000.0
2007-04-11 06:19:00,15.24436,15.24436,15.24365,15.24371,4000000.0
2007-04-11 06:20:00,15.24362,15.24432,15.24337,15.24432,17000000.0
2007-04-11 06:21:00,15.24335,15.24411,15.24335,15.24411,2000000.0
2007-04-11 06:22:00,15.24485,15.24511,15.24485,15.24511,2000000.0
2007-04-11 06:23:00,15.246,15.246,15.24444,15.24482,7000000.0
2007-04-11 06:24:00,15.24583,15.24583,15.24196,15.24399,8000000.0
2007-04-11 06:25:00,15.24574,15.24574,15.24491,15.24491,4000000.0
2007-04-11 06:27:00,15.2422,15.24395,15.2422,15.24313,8000000.0
2007-04-11 06:28:00,15.24398,15.24448,15.24398,15.24448,3000000.0
2007-04-11 06:29:00,15.24491,15.2463,15.24438,15.2463,16000000.0
2007-04-11 06:30:00,15.24699,15.24931,15.24592,15.24931,7000000.0
2007-04-11 06:31:00,15.25029,15.2513,15.25029,15.2513,3000000.0
2007-04-11 06:32:00,15.25326,15.25326,15.25205,15.25316,18000000.0
2007-04-11 06:33:00,15.25472,15.25628,15.25368,15.25547,8000000.0
2007-04-11 06:34:00,15.2586,15.25885,15.2586,15.25885,2000000.0
2007-04-11 06:35:00,15.26056,15.26056,15.25635,15.25635,14000000.0
2007-04-11 06:36:00,15.25523,15.25524,15.25428,15.25524,7000000.0
2007-04-11 06:37:00,15.25572,15.25623,15.25552,15.25623,3000000.0
2007-04-11 06:38:00,15.25608,15.25608,15.2533,15.2533,7000000.0
2007-04-11 06:39:00,15.25447,15.25447,15.25193,15.25193,3000000.0
2007-04-11 06:40:00,15.25372,15.25504,15.25372,15.25403,11000000.0
2007-04-11 06:41:00,15.25367,15.25402,15.25326,15.25326,9000000.0
2007-04-11 06:42:00,15.25111,15.25234,15.25111,15.25234,2000000.0
2007-04-11 06:43:00,15.25421,15.25452,15.25348,15.25452,5000000.0
2007-04-11 06:44:00,15.25328,15.25333,15.25231,15.25333,10000000.0
2007-04-11 06:45:00,15.25398,15.25504,15.2529,15.25504,7000000.0
2007-04-11 06:47:00,15.25547,15.25548,15.25497,15.25497,7000000.0
2007-04-11 06:48:00,15.25398,15.25398,15.25297,15.25297,2000000.0
2007-04-11 06:49:00,15.25322,15.25322,15.25272,15.25272,2000000.0
2007-04-11 06:50:00,15.2527,15.25334,15.25238,15.25285,13000000.0
2007-04-11 06:51:00,15.2511,15.25184,15.2511,15.25184,2000000.0
2007-04-11 06:52:00,15.25323,15.25423,15.25323,15.25423,3000000.0
2007-04-11 06:53:00,15.25424,15.25507,15.25344,15.25476,7000000.0
2007-04-11 06:54:00,15.25323,15.25476,15.25323,15.25476,3000000.0
2007-04-11 06:55:00,15.2553,15.25676,15.2553,15.25658,4000000.0
2007-04-11 06:56:00,15.25772,15.25904,15.25772,15.25874,7000000.0
2007-04-11 06:57:00,15.26048,15.26048,15.25782,15.25782,5000000.0
2007-04-11 06:58:00,15.25745,15.25745,15.25683,15.25694,3000000.0
2007-04-11 06:59:00,15.25672,15.25674,15.25653,15.25674,3000000.0
2007-04-11 07:00:00,15.25664,15.25664,15.25554,15.25585,7000000.0
2007-04-11 07:01:00,15.25557,15.25559,15.25501,15.25559,8000000.0
2007-04-11 07:02:00,15.25597,15.25648,15.25597,15.25597,10000000.0
2007-04-11 07:03:00,15.25466,15.25466,15.25284,15.2529,8000000.0
2007-04-11 07:04:00,15.25275,15.25317,15.2521,15.2521,10000000.0
2007-04-11 07:05:00,15.25218,15.25218,15.25038,15.25038,7000000.0
2007-04-11 07:06:00,15.24882,15.2507,15.24882,15.2507,10000000.0
2007-04-11 07:07:00,15.25098,15.25148,15.25097,15.25097,7000000.0
2007-04-11 07:08:00,15.25047,15.25047,15.24997,15.24997,5000000.0
2007-04-11 07:09:00,15.2487,15.2487,15.2464,15.24856,7000000.0
2007-04-11 07:10:00,15.24884,15.24884,15.24861,15.24861,2000000.0
2007-04-11 07:12:00,15.24879,15.24879,15.24675,15.24849,7000000.0
2007-04-11 07:13:00,15.24927,15.25036,15.24927,15.2499,7000000.0
2007-04-11 07:14:00,15.25121,15.25121,15.25001,15.25001,9000000.0
2007-04-11 07:15:00,15.24999,15.25043,15.24971,15.24976,11000000.0
2007-04-11 07:16:00,15.24961,15.24961,15.24935,15.24935,2000000.0
2007-04-11 07:17:00,15.24986,15.25035,15.24956,15.25035,8000000.0
2007-04-11 07:18:00,15.2504,15.25099,15.24758,15.25099,16000000.0
2007-04-11 07:20:00,15.25077,15.2508,15.25011,15.25011,5000000.0
2007-04-11 07:21:00,15.25281,15.25303,15.25133,15.25133,5000000.0
2007-04-11 07:22:00,15.25217,15.25322,15.25217,15.2522,7000000.0
2007-04-11 07:23:00,15.25301,15.25476,15.25301,15.25476,6000000.0
2007-04-11 07:24:00,15.25462,15.25462,15.25295,15.25417,8000000.0
2007-04-11 07:26:00,15.25304,15.25487,15.25304,15.25397,10000000.0
2007-04-11 07:27:00,15.25401,15.25541,15.25274,15.25492,8000000.0
2007-04-11 07:28:00,15.25517,15.2561,15.25514,15.25514,7000000.0
2007-04-11 07:29:00,15.25478,15.25478,15.25448,15.25477,3000000.0
2007-04-11 07:30:00,15.25323,15.25323,15.25174,15.25309,6000000.0
2007-04-11 07:31:00,15.25331,15.25331,15.25233,15.25267,4000000.0
2007-04-11 07:32:00,15.25248,15.25248,15.25197,15.25248,7000000.0
2007-04-11 07:33:00,15.24996,15.25048,15.24868,15.24942,9000000.0
2007-04-11 07:34:00,15.24866,15.24933,15.24853,15.24933,5000000.0
2007-04-11 07:35:00,15.24742,15.248,15.24647,15.248,6000000.0
2007-04-11 07:36:00,15.24864,15.24888,15.24795,15.24814,9000000.0
2007-04-11 07:37:00,15.24858,15.25004,15.24858,15.24917,6000000.0
2007-04-11 07:38:00,15.25073,15.2513,15.25056,15.25089,7000000.0
2007-04-11 07:39:00,15.24792,15.25018,15.24792,15.25018,9000000.0
2007-04-11 07:40:00,15.25195,15.25407,15.25195,15.25333,5000000.0
2007-04-11 07:41:00,15.25292,15.25323,15.25213,15.25323,11000000.0
2007-04-11 07:42:00,15.25398,15.2555,15.25298,15.25447,11000000.0
2007-04-11 07:43:00,15.25373,15.25436,15.25347,15.25436,7000000.0
2007-04-11 07:44:00,15.25368,15.25368,15.25018,15.25018,11000000.0
2007-04-11 07:45:00,15.24992,15.2502,15.24834,15.24984,9000000.0
2007-04-11 07:46:00,15.24912,15.24912,15.24795,15.24861,5000000.0
2007-04-11 07:47:00,15.24822,15.25307,15.24767,15.25216,9000000.0
2007-04-11 07:48:00,15.25399,15.25535,15.25276,15.25535,5000000.0
2007-04-11 07:49:00,15.25547,15.25547,15.25497,15.25498,7000000.0
2007-04-11 07:50:00,15.25461,15.25529,15.25436,15.25529,6000000.0
2007-04-11 07:51:00,15.25424,15.25424,15.25224,15.25341,10000000.0
2007-04-11 07:52:00,15.25421,15.25421,15.25299,15.25299,7000000.0
2007-04-11 07:53:00,15.25317,15.2532,15.25215,15.2532,6000000.0
2007-04-11 07:54:00,15.25227,15.25298,15.25138,15.25298,6000000.0
2007-04-11 07:55:00,15.25416,15.25416,15.25234,15.25234,4000000.0
2007-04-11 07:56:00,15.25197,15.25248,15.25197,15.25247,8000000.0
2007-04-11 07:57:00,15.25147,15.25198,15.24954,15.25198,7000000.0
2007-04-11 07:58:00,15.25233,15.2537,15.25233,15.2537,5000000.0
2007-04-11 07:59:00,15.25427,15.25493,15.25418,15.25469,8000000.0
2007-04-11 08:00:00,15.25445,15.25535,15.25354,15.25535,7000000.0
2007-04-11 08:01:00,15.25583,15.25633,15.2551,15.2551,7000000.0
2007-04-11 08:02:00,15.25486,15.25537,15.25429,15.25537,8000000.0
2007-04-11 08:03:00,15.25623,15.25757,15.25541,15.25757,5000000.0
2007-04-11 08:04:00,15.25705,15.25705,15.25554,15.25575,5000000.0
2007-04-11 08:05:00,15.25411,15.25698,15.25411,15.25698,8000000.0
2007-04-11 08:06:00,15.25471,15.25665,15.25471,15.25606,5000000.0
2007-04-11 08:07:00,15.25622,15.25629,15.2554,15.25629,7000000.0
2007-04-11 08:08:00,15.25617,15.25707,15.25597,15.25597,11000000.0
2007-04-11 08:09:00,15.25504,15.25654,15.25376,15.25654,7000000.0
2007-04-11 08:10:00,15.25694,15.25797,15.25683,15.25683,8000000.0
2007-04-11 08:11:00,15.25763,15.25825,15.25722,15.25722,10000000.0
2007-04-11 08:12:00,15.25613,15.25677,15.25353,15.25547,11000000.0
2007-04-11 08:13:00,15.25523,15.25523,15.25523,15.25523,2000000.0
2007-04-11 08:14:00,15.2531,15.2531,15.25028,15.25028,8000000.0
2007-04-11 08:15:00,15.24868,15.24891,15.24762,15.24788,8000000.0
2007-04-11 08:16:00,15.25021,15.25154,15.25021,15.25033,7000000.0
2007-04-11 08:17:00,15.24911,15.25027,15.24911,15.25027,10000000.0
2007-04-11 08:18:00,15.24863,15.25121,15.24862,15.25121,11000000.0
2007-04-11 08:19:00,15.24961,15.24961,15.24935,15.24935,2000000.0
2007-04-11 08:20:00,15.24957,15.2496,15.24846,15.24955,9000000.0
2007-04-11 08:21:00,15.24844,15.24997,15.24844,15.24997,3000000.0
2007-04-11 08:22:00,15.2492,15.24946,15.24801,15.24805,6000000.0
2007-04-11 08:23:00,15.24766,15.24797,15.24669,15.24687,8000000.0
2007-04-11 08:24:00,15.24472,15.24577,15.24339,15.24557,8000000.0
2007-04-11 08:25:00,15.24407,15.24531,15.24407,15.24531,7000000.0
2007-04-11 08:26:00,15.24644,15.24703,15.24548,15.24703,7000000.0
2007-04-11 08:27:00,15.24747,15.2487,15.24742,15.24804,8000000.0
2007-04-11 08:28:00,15.24863,15.24939,15.24863,15.24893,7000000.0
2007-04-11 08:29:00,15.24747,15.24747,15.24668,15.247,7000000.0
2007-04-11 08:30:00,15.24673,15.24673,15.24527,15.24607,5000000.0
2007-04-11 08:31:00,15.24577,15.24722,15.24561,15.24722,7000000.0
2007-04-11 08:32:00,15.24739,15.24739,15.24651,15.24679,5000000.0
2007-04-11 08:33:00,15.24622,15.24707,15.24488,15.24627,9000000.0
2007-04-11 08:34:00,15.24446,15.24446,15.24268,15.24359,9000000.0
2007-04-11 08:35:00,15.24311,15.24525,15.24311,15.24525,11000000.0
2007-04-11 08:36:00,15.24354,15.24372,15.24183,15.24357,8000000.0
2007-04-11 08:37:00,15.24522,15.24713,15.24522,15.24713,7000000.0
2007-04-11 08:38:00,15.24747,15.24748,15.24697,15.24697,8000000.0
2007-04-11 08:39:00,15.24672,15.24723,15.24672,15.24723,2000000.0
2007-04-11 08:40:00,15.24935,15.24935,15.2482,15.24855,11000000.0
2007-04-11 08:41:00,15.24828,15.24861,15.24761,15.24845,9000000.0
2007-04-11 08:42:00,15.24767,15.24782,15.24581,15.24681,11000000.0
2007-04-11 08:43:00,15.24687,15.25046,15.24687,15.25046,8000000.0
2007-04-11 08:44:00,15.25191,15.25246,15.25146,15.25246,8000000.0
2007-04-11 08:45:00,15.25229,15.25229,15.25063,15.25168,10000000.0
2007-04-11 08:46:00,15.25181,15.25201,15.2512,15.25171,7000000.0
2007-04-11 08:47:00,15.25103,15.25199,15.25103,15.25179,7000000.0
2007-04-11 08:48:00,15.25172,15.25172,15.25065,15.25133,5000000.0
2007-04-11 08:49:00,15.25362,15.25655,15.25362,15.25586,8000000.0
2007-04-11 08:50:00,15.25422,15.25422,15.24876,15.24877,7000000.0
2007-04-11 08:51:00,15.24974,15.24995,15.24669,15.2483,11000000.0
2007-04-11 08:52:00,15.24935,15.24935,15.2482,15.24861,8000000.0
2007-04-11 08:53:00,15.24577,15.24577,15.24314,15.24314,7000000.0
2007-04-11 08:54:00,15.24327,15.24327,15.24025,15.24314,7000000.0
2007-04-11 08:55:00,15.24491,15.2474,15.24491,15.24624,6000000.0
2007-04-11 08:56:00,15.24367,15.24418,15.24309,15.24309,8000000.0
2007-04-11 08:57:00,15.24352,15.24355,15.24084,15.24318,11000000.0
2007-04-11 08:58:00,15.24481,15.245,15.24478,15.24478,3000000.0
2007-04-11 08:59:00,15.24398,15.24448,15.24397,15.24397,11000000.0
2007-04-11 09:00:00,15.24523,15.24601,15.24335,15.24579,8000000.0
2007-04-11 09:01:00,15.24562,15.24722,15.24562,15.24722,8000000.0
2007-04-11 09:02:00,15.24873,15.24873,15.24696,15.24751,8000000.0
2007-04-11 09:03:00,15.2487,15.2487,15.24598,15.24601,8000000.0
2007-04-11 09:04:00,15.24603,15.24719,15.24603,15.24682,7000000.0
2007-04-11 09:05:00,15.2463,15.25102,15.2463,15.25102,9000000.0
2007-04-11 09:06:00,15.25012,15.25034,15.24917,15.24973,11000000.0
2007-04-11 09:07:00,15.25019,15.25033,15.24925,15.25033,7000000.0
2007-04-11 09:08:00,15.24997,15.25048,15.24997,15.25048,11000000.0
2007-04-11 09:09:00,15.2486,15.24978,15.2469,15.24978,8000000.0
2007-04-11 09:10:00,15.24981,15.25029,15.24941,15.24989,7000000.0
2007-04-11 09:11:00,15.25026,15.25026,15.24903,15.24903,7000000.0
2007-04-11 09:12:00,15.24948,15.25139,15.24795,15.25139,5000000.0
2007-04-11 09:13:00,15.25267,15.25286,15.25149,15.25233,8000000.0
2007-04-11 09:14:00,15.25147,15.25148,15.25097,15.25147,8000000.0
2007-04-11 09:15:00,15.25257,15.25257,15.24968,15.25202,8000000.0
2007-04-11 09:16:00,15.25161,15.25161,15.25134,15.25134,2000000.0
2007-04-11 09:17:00,15.25176,15.25239,15.25154,15.25193,10000000.0
2007-04-11 09:18:00,15.25419,15.25507,15.25307,15.2536,7000000.0
2007-04-11 09:19:00,15.25386,15.25424,15.25284,15.25284,8000000.0
2007-04-11 09:20:00,15.24991,15.25037,15.24971,15.24995,7000000.0
2007-04-11 09:21:00,15.24872,15.25067,15.24872,15.24912,10000000.0
2007-04-11 09:22:00,15.24706,15.24829,15.24706,15.24829,11000000.0
2007-04-11 09:23:00,15.24944,15.24987,15.24873,15.24873,8000000.0
2007-04-11 09:24:00,15.24818,15.2491,15.24808,15.24808,7000000.0
2007-04-11 09:25:00,15.24881,15.24911,15.24805,15.24805,8000000.0
2007-04-11 09:26:00,15.24912,15.24912,15.24725,15.24832,11000000.0
2007-04-11 09:27:00,15.24617,15.2477,15.24617,15.24712,5000000.0
2007-04-11 09:28:00,15.24675,15.24686,15.24651,15.24686,5000000.0
2007-04-11 09:29:00,15.24759,15.24826,15.2475,15.24785,7000000.0
2007-04-11 09:30:00,15.2465,15.24756,15.24587,15.24691,9000000.0
2007-04-11 09:31:00,15.24853,15.2504,15.24853,15.2504,8000000.0
2007-04-11 09:32:00,15.25125,15.25125,15.25008,15.25008,9000000.0
2007-04-11 09:33:00,15.25124,15.25139,15.24923,15.25064,7000000.0
2007-04-11 09:34:00,15.2519,15.25299,15.25093,15.25102,11000000.0
2007-04-11 09:35:00,15.25075,15.25075,15.24948,15.24976,7000000.0
2007-04-11 09:36:00,15.24692,15.2483,15.2457,15.2483,10000000.0
2007-04-11 09:37:00,15.24917,15.24917,15.24726,15.24777,8000000.0
2007-04-11 09:38:00,15.24923,15.25019,15.24839,15.25019,7000000.0
2007-04-11 09:39:00,15.25022,15.25101,15.24817,15.25054,10000000.0
2007-04-11 09:40:00,15.25222,15.25222,15.25072,15.25072,8000000.0
2007-04-11 09:41:00,15.24963,15.25041,15.2493,15.25041,11000000.0
2007-04-11 09:42:00,15.24897,15.25222,15.24897,15.25124,6000000.0
2007-04-11 09:43:00,15.25198,15.25198,15.25198,15.25198,1000000.0
2007-04-11 09:44:00,15.2527,15.25421,15.25269,15.25421,10000000.0
2007-04-11 09:45:00,15.25059,15.25227,15.25043,15.25227,11000000.0
2007-04-11 09:46:00,15.25194,15.25211,15.25183,15.25183,7000000.0
2007-04-11 09:47:00,15.25131,15.25131,15.25028,15.25063,6000000.0
2007-04-11 09:48:00,15.24904,15.25161,15.24904,15.25161,7000000.0
2007-04-11 09:49:00,15.25164,15.25232,15.2513,15.25232,7000000.0
2007-04-11 09:50:00,15.25391,15.25462,15.25391,15.25454,11000000.0
2007-04-11 09:51:00,15.25127,15.2546,15.25127,15.2546,9000000.0
2007-04-11 09:52:00,15.25375,15.25407,15.25229,15.25229,10000000.0
2007-04-11 09:53:00,15.25231,15.25231,15.25102,15.25102,7000000.0
2007-04-11 09:54:00,15.249,15.25132,15.249,15.2507,7000000.0
2007-04-11 09:55:00,15.25198,15.25248,15.25197,15.25198,11000000.0
2007-04-11 09:56:00,15.25239,15.25239,15.25139,15.25161,8000000.0
2007-04-11 09:57:00,15.2483,15.25047,15.2483,15.25047,9000000.0
2007-04-11 09:58:00,15.25098,15.25148,15.25097,15.25148,8000000.0
2007-04-11 09:59:00,15.25173,15.25454,15.25173,15.25397,7000000.0
2007-04-11 10:00:00,15.25323,15.25337,15.25037,15.25112,7000000.0
2007-04-11 10:01:00,15.25138,15.25138,15.24897,15.24905,8000000.0
2007-04-11 10:02:00,15.25022,15.25022,15.24838,15.2495,11000000.0
2007-04-11 10:03:00,15.24922,15.2499,15.24694,15.24928,11000000.0
2007-04-11 10:04:00,15.24907,15.25116,15.24907,15.25008,10000000.0
2007-04-11 10:05:00,15.25173,15.25225,15.25118,15.25118,7000000.0
2007-04-11 10:06:00,15.25157,15.25157,15.24863,15.25124,11000000.0
2007-04-11 10:07:00,15.25077,15.2509,15.25024,15.25062,6000000.0
2007-04-11 10:08:00,15.25018,15.25065,15.25018,15.25028,5000000.0
2007-04-11 10:09:00,15.25056,15.25075,15.2491,15.25075,10000000.0
2007-04-11 10:10:00,15.25184,15.25187,15.25027,15.25027,7000000.0
2007-04-11 10:11:00,15.25001,15.25134,15.25001,15.25091,11000000.0
2007-04-11 10:12:00,15.24848,15.24848,15.24797,15.24848,11000000.0
2007-04-11 10:13:00,15.25072,15.25097,15.24981,15.24981,7000000.0
2007-04-11 10:14:00,15.25093,15.25134,15.2504,15.25078,8000000.0
2007-04-11 10:15:00,15.24832,15.25022,15.24832,15.25022,8000000.0
2007-04-11 10:16:00,15.2513,15.25499,15.2513,15.2547,11000000.0
2007-04-11 10:17:00,15.25368,15.25482,15.25318,15.25462,8000000.0
2007-04-11 10:18:00,15.25408,15.25525,15.25408,15.25525,7000000.0
2007-04-11 10:20:00,15.25547,15.25548,15.25497,15.25548,8000000.0
2007-04-11 10:21:00,15.25398,15.25468,15.25296,15.25387,10000000.0
2007-04-11 10:22:00,15.25434,15.25434,15.25311,15.25311,5000000.0
2007-04-11 10:23:00,15.25247,15.25248,15.25197,15.25197,8000000.0
2007-04-11 10:24:00,15.25115,15.25375,15.25115,15.25223,8000000.0
2007-04-11 10:25:00,15.2512,15.25242,15.2512,15.25121,7000000.0
2007-04-11 10:26:00,15.25098,15.25148,15.25098,15.25098,8000000.0
2007-04-11 10:27:00,15.24971,15.25095,15.24833,15.25095,7000000.0
2007-04-11 10:28:00,15.25002,15.25138,15.25002,15.25138,11000000.0
2007-04-11 10:29:00,15.25178,15.25265,15.25178,15.25181,10000000.0
2007-04-11 10:30:00,15.25119,15.25186,15.24977,15.2506,8000000.0
2007-04-11 10:31:00,15.25007,15.25091,15.25007,15.25064,9000000.0
2007-04-11 10:32:00,15.24947,15.24948,15.24897,15.24898,8000000.0
2007-04-11 10:33:00,15.24863,15.24867,15.24735,15.24735,4000000.0
2007-04-11 10:34:00,15.25023,15.25097,15.25016,15.25069,8000000.0
2007-04-11 10:35:00,15.25073,15.25073,15.24857,15.24857,8000000.0
2007-04-11 10:36:00,15.24775,15.24826,15.24762,15.24785,9000000.0
2007-04-11 10:38:00,15.2469,15.24721,15.2467,15.2467,8000000.0
2007-04-11 10:39:00,15.24795,15.2484,15.24765,15.24765,7000000.0
2007-04-11 10:40:00,15.24773,15.24836,15.24747,15.24795,7000000.0
2007-04-11 10:41:00,15.24798,15.24847,15.24797,15.24798,8000000.0
2007-04-11 10:42:00,15.24835,15.24882,15.24603,15.24861,11000000.0
2007-04-11 10:43:00,15.2487,15.2491,15.2487,15.2487,8000000.0
2007-04-11 10:44:00,15.24698,15.24747,15.24697,15.24697,8000000.0
2007-04-11 10:45:00,15.24691,15.24709,15.24539,15.24709,7000000.0
2007-04-11 10:46:00,15.24771,15.24887,15.24771,15.24875,8000000.0
2007-04-11 10:47:00,15.24881,15.24892,15.24853,15.24889,7000000.0
2007-04-11 10:48:00,15.24648,15.24648,15.24597,15.24647,8000000.0
2007-04-11 10:50:00,15.24865,15.24932,15.2485,15.24932,5000000.0
2007-04-11 10:51:00,15.24823,15.25058,15.24756,15.24996,11000000.0
2007-04-11 10:52:00,15.24901,15.25066,15.24901,15.25066,8000000.0
2007-04-11 10:53:00,15.25013,15.25217,15.25013,15.25217,8000000.0
2007-04-11 10:54:00,15.24974,15.25211,15.24958,15.25211,7000000.0
2007-04-11 10:55:00,15.25188,15.2521,15.25068,15.25069,9000000.0
2007-04-11 10:57:00,15.24598,15.24647,15.24597,15.24597,8000000.0
2007-04-11 10:58:00,15.24903,15.2502,15.24903,15.2502,7000000.0
2007-04-11 10:59:00,15.25048,15.25048,15.24997,15.25048,8000000.0
2007-04-11 11:00:00,15.25244,15.25286,15.24987,15.25167,7000000.0
2007-04-11 11:01:00,15.25197,15.25247,15.25197,15.25247,7000000.0
2007-04-11 11:02:00,15.25347,15.25348,15.25297,15.25347,7000000.0
2007-04-11 11:03:00,15.25095,15.25598,15.25095,15.25598,11000000.0
2007-04-11 11:04:00,15.25834,15.25834,15.25715,15.25758,9000000.0
2007-04-11 11:05:00,15.25678,15.25678,15.25555,15.2561,9000000.0
2007-04-11 11:06:00,15.25585,15.25641,15.25466,15.25641,8000000.0
2007-04-11 11:07:00,15.25727,15.25727,15.25641,15.25664,7000000.0
2007-04-11 11:08:00,15.25521,15.25588,15.25444,15.25498,10000000.0
2007-04-11 11:09:00,15.25624,15.25624,15.25316,15.2562,11000000.0
2007-04-11 11:10:00,15.25695,15.25706,15.25635,15.25678,9000000.0
2007-04-11 11:11:00,15.25607,15.25724,15.25607,15.25724,7000000.0
2007-04-11 11:12:00,15.25588,15.25909,15.25588,15.25909,8000000.0
2007-04-11 11:13:00,15.25836,15.25997,15.25836,15.2597,11000000.0
2007-04-11 11:14:00,15.25923,15.25923,15.25806,15.25806,9000000.0
2007-04-11 11:15:00,15.25674,15.25832,15.25669,15.25832,11000000.0
2007-04-11 11:16:00,15.25879,15.26033,15.25879,15.26033,8000000.0
2007-04-11 11:17:00,15.26008,15.26131,15.26008,15.26131,8000000.0
2007-04-11 11:18:00,15.25977,15.25977,15.25392,15.2578,8000000.0
2007-04-11 11:19:00,15.26068,15.26134,15.26053,15.26134,8000000.0
2007-04-11 11:20:00,15.26097,15.26148,15.26097,15.26097,7000000.0
2007-04-11 11:21:00,15.26009,15.2614,15.26009,15.26094,7000000.0
2007-04-11 11:22:00,15.26218,15.26218,15.26074,15.26074,8000000.0
2007-04-11 11:23:00,15.26138,15.26294,15.26138,15.26246,10000000.0
2007-04-11 11:24:00,15.26197,15.26197,15.25971,15.26158,8000000.0
2007-04-11 11:25:00,15.26262,15.26337,15.26262,15.26337,6000000.0
2007-04-11 11:26:00,15.2637,15.26428,15.26344,15.26389,9000000.0
2007-04-11 11:27:00,15.26176,15.26416,15.26176,15.26416,8000000.0
2007-04-11 11:28:00,15.26433,15.26433,15.26321,15.2636,8000000.0
2007-04-11 11:29:00,15.26347,15.26347,15.26297,15.26347,7000000.0
2007-04-11 11:30:00,15.26318,15.26319,15.26148,15.26319,8000000.0
2007-04-11 11:31:00,15.26385,15.26385,15.26342,15.26373,7000000.0
2007-04-11 11:32:00,15.26147,15.26272,15.26097,15.26103,6000000.0
2007-04-11 11:33:00,15.26114,15.26114,15.25913,15.26036,8000000.0
2007-04-11 11:34:00,15.26092,15.26092,15.26048,15.26075,5000000.0
2007-04-11 11:35:00,15.26098,15.26148,15.26097,15.26148,8000000.0
2007-04-11 11:36:00,15.26019,15.26094,15.26015,15.26015,9000000.0
2007-04-11 11:37:00,15.25919,15.25919,15.25811,15.25876,8000000.0
2007-04-11 11:38:00,15.25947,15.25948,15.25897,15.25948,9000000.0
2007-04-11 11:39:00,15.25654,15.26034,15.25654,15.2589,10000000.0
2007-04-11 11:40:00,15.25967,15.26129,15.25967,15.26129,8000000.0
2007-04-11 11:41:00,15.26095,15.26161,15.26062,15.26084,8000000.0
2007-04-11 11:42:00,15.25921,15.26068,15.25921,15.25997,7000000.0
2007-04-11 11:43:00,15.26047,15.26048,15.25997,15.26048,11000000.0
2007-04-11 11:44:00,15.25848,15.25992,15.25848,15.25903,7000000.0
2007-04-11 11:45:00,15.25848,15.25951,15.25778,15.25925,11000000.0
2007-04-11 11:46:00,15.25924,15.26014,15.25845,15.26014,7000000.0
2007-04-11 11:47:00,15.25997,15.26101,15.25997,15.26055,9000000.0
2007-04-11 11:48:00,15.26001,15.26001,15.25815,15.25941,8000000.0
2007-04-11 11:50:00,15.25798,15.25848,15.25797,15.25847,6000000.0
2007-04-11 11:51:00,15.25621,15.25813,15.25621,15.25813,11000000.0
2007-04-11 11:52:00,15.25788,15.2581,15.25732,15.25767,8000000.0
2007-04-11 11:53:00,15.25699,15.25822,15.25699,15.25822,7000000.0
2007-04-11 11:54:00,15.25659,15.25659,15.25543,15.25572,10000000.0
2007-04-11 11:55:00,15.25414,15.25414,15.25109,15.25109,10000000.0
2007-04-11 11:56:00,15.25111,15.2529,15.25111,15.25209,8000000.0
2007-04-11 11:57:00,15.25132,15.25203,15.24995,15.25203,7000000.0
2007-04-11 11:58:00,15.2521,15.2521,15.24884,15.24884,8000000.0
2007-04-11 11:59:00,15.24909,15.25005,15.24909,15.24958,9000000.0
2007-04-11 12:00:00,15.24896,15.24896,15.24663,15.24684,10000000.0
2007-04-11 12:01:00,15.24564,15.24622,15.24527,15.24583,11000000.0
2007-04-11 12:02:00,15.24591,15.2461,15.24452,15.24552,11000000.0
2007-04-11 12:03:00,15.24369,15.24782,15.24369,15.24709,8000000.0
2007-04-11 12:04:00,15.24822,15.24822,15.24736,15.2478,7000000.0
2007-04-11 12:05:00,15.24617,15.24817,15.24617,15.24817,11000000.0
2007-04-11 12:06:00,15.24591,15.24856,15.24591,15.24856,7000000.0
2007-04-11 12:07:00,15.2497,15.25209,15.2497,15.25209,9000000.0
2007-04-11 12:08:00,15.25375,15.25403,15.25321,15.25387,9000000.0
2007-04-11 12:09:00,15.25278,15.25389,15.25267,15.25308,8000000.0
2007-04-11 12:10:00,15.25323,15.25765,15.25323,15.25765,8000000.0
2007-04-11 12:11:00,15.25718,15.25718,15.25517,15.25517,7000000.0
2007-04-11 12:12:00,15.25601,15.25619,15.25377,15.25619,10000000.0
2007-04-11 12:13:00,15.25545,15.25598,15.2547,15.2547,11000000.0
2007-04-11 12:14:00,15.25528,15.25688,15.25433,15.25688,9000000.0
2007-04-11 12:15:00,15.25671,15.25671,15.25476,15.25575,7000000.0
2007-04-11 12:16:00,15.2571,15.25747,15.25597,15.25747,7000000.0
2007-04-11 12:17:00,15.25799,15.25799,15.25643,15.25761,7000000.0
2007-04-11 12:18:00,15.25549,15.25598,15.25356,15.25598,9000000.0
2007-04-11 12:19:00,15.25718,15.25724,15.2567,15.25724,7000000.0
2007-04-11 12:20:00,15.25632,15.25632,15.25554,15.25567,8000000.0
2007-04-11 12:21:00,15.25513,15.25513,15.25154,15.25478,11000000.0
2007-04-11 12:22:00,15.25524,15.25524,15.25276,15.25276,8000000.0
2007-04-11 12:23:00,15.25124,15.25124,15.25002,15.25069,8000000.0
2007-04-11 12:24:00,15.24724,15.25002,15.24724,15.25002,11000000.0
2007-04-11 12:25:00,15.24947,15.24948,15.24897,15.24897,8000000.0
2007-04-11 12:26:00,15.24886,15.24966,15.24886,15.24911,8000000.0
2007-04-11 12:27:00,15.24773,15.24919,15.24773,15.24863,10000000.0
2007-04-11 12:28:00,15.24786,15.24844,15.24738,15.24844,8000000.0
2007-04-11 12:29:00,15.24818,15.25009,15.24818,15.25009,8000000.0
2007-04-11 12:30:00,15.25046,15.25046,15.24855,15.25041,8000000.0
2007-04-11 12:31:00,15.25148,15.25148,15.25097,15.25148,11000000.0
2007-04-11 12:32:00,15.25191,15.25325,15.25191,15.25225,8000000.0
2007-04-11 12:33:00,15.25102,15.25253,15.24635,15.25253,10000000.0
2007-04-11 12:34:00,15.25174,15.25204,15.25088,15.25175,8000000.0
2007-04-11 12:35:00,15.25134,15.253,15.25134,15.25271,8000000.0
2007-04-11 12:36:00,15.25224,15.25224,15.25039,15.25214,8000000.0
2007-04-11 12:37:00,15.25386,15.25442,15.25344,15.25442,10000000.0
2007-04-11 12:38:00,15.25433,15.25433,15.25358,15.25364,10000000.0
2007-04-11 12:39:00,15.25283,15.25428,15.25283,15.25392,8000000.0
2007-04-11 12:40:00,15.25517,15.25517,15.25341,15.25383,8000000.0
2007-04-11 12:41:00,15.25468,15.25488,15.25348,15.25374,10000000.0
2007-04-11 12:42:00,15.25405,15.2548,15.25188,15.2548,8000000.0
2007-04-11 12:43:00,15.25445,15.25564,15.25445,15.25487,5000000.0
2007-04-11 12:44:00,15.25398,15.25448,15.25397,15.25448,10000000.0
2007-04-11 12:45:00,15.25503,15.25775,15.25476,15.25775,8000000.0
2007-04-11 12:46:00,15.25952,15.2597,15.25859,15.2597,8000000.0
2007-04-11 12:47:00,15.2598,15.26042,15.25968,15.26042,9000000.0
2007-04-11 12:48:00,15.25948,15.25948,15.25756,15.25936,8000000.0
2007-04-11 12:49:00,15.25998,15.26048,15.25998,15.26048,9000000.0
2007-04-11 12:50:00,15.25997,15.26048,15.25997,15.25997,8000000.0
2007-04-11 12:51:00,15.2605,15.2605,15.25906,15.26042,8000000.0
2007-04-11 12:52:00,15.26028,15.26028,15.25908,15.25908,7000000.0
2007-04-11 12:54:00,15.25615,15.2579,15.25615,15.25766,16000000.0
2007-04-11 12:55:00,15.25761,15.25774,15.25603,15.25603,8000000.0
2007-04-11 12:56:00,15.25484,15.25506,15.25178,15.25192,9000000.0
2007-04-11 12:57:00,15.25283,15.25309,15.25093,15.25249,11000000.0
2007-04-11 12:58:00,15.2536,15.25446,15.25325,15.25396,12000000.0
2007-04-11 12:59:00,15.25404,15.25404,15.25137,15.25188,10000000.0
2007-04-11 13:00:00,15.25234,15.25234,15.25124,15.25163,13000000.0
2007-04-11 13:01:00,15.24993,15.2512,15.24993,15.2512,36000000.0
2007-04-11 13:02:00,15.25042,15.25042,15.24937,15.24961,23000000.0
2007-04-11 13:03:00,15.24946,15.25047,15.24876,15.24933,7000000.0
2007-04-11 13:04:00,15.2507,15.2509,15.25032,15.25084,7000000.0
2007-04-11 13:05:00,15.25259,15.25286,15.25249,15.25286,8000000.0
2007-04-11 13:06:00,15.25196,15.25311,15.25072,15.25311,7000000.0
2007-04-11 13:07:00,15.25281,15.25281,15.25252,15.25278,3000000.0
2007-04-11 13:08:00,15.25297,15.25615,15.25297,15.25615,9000000.0
2007-04-11 13:09:00,15.25433,15.25692,15.25433,15.25667,8000000.0
2007-04-11 13:10:00,15.25613,15.25723,15.25613,15.2567,8000000.0
2007-04-11 13:11:00,15.2558,15.25605,15.25451,15.25477,9000000.0
2007-04-11 13:12:00,15.25397,15.2555,15.25286,15.2555,7000000.0
2007-04-11 13:13:00,15.25497,15.25547,15.25497,15.25498,8000000.0
2007-04-11 13:14:00,15.25498,15.25548,15.25497,15.25548,7000000.0
2007-04-11 13:15:00,15.25472,15.25614,15.25472,15.25588,8000000.0
2007-04-11 13:16:00,15.25889,15.26017,15.25889,15.26017,4000000.0
2007-04-11 13:17:00,15.25878,15.259,15.25851,15.25866,8000000.0
2007-04-11 13:18:00,15.25533,15.25797,15.25533,15.25797,6000000.0
2007-04-11 13:21:00,15.25529,15.25811,15.25529,15.25811,8000000.0
2007-04-11 13:22:00,15.257,15.257,15.2558,15.2558,5000000.0
2007-04-11 13:23:00,15.25539,15.25569,15.25339,15.25339,20000000.0
2007-04-11 13:24:00,15.25212,15.25212,15.25007,15.25007,14000000.0
2007-04-11 13:25:00,15.25028,15.25193,15.25028,15.25113,8000000.0
2007-04-11 13:26:00,15.25113,15.25216,15.25113,15.25156,10000000.0
2007-04-11 13:27:00,15.25018,15.25081,15.24848,15.25081,8000000.0
2007-04-11 13:28:00,15.25097,15.25148,15.25097,15.25098,8000000.0
2007-04-11 13:29:00,15.25274,15.25381,15.2526,15.25381,7000000.0
2007-04-11 13:30:00,15.25153,15.25491,15.25153,15.25491,10000000.0
2007-04-11 13:31:00,15.25523,15.25523,15.25408,15.25408,10000000.0
2007-04-11 13:32:00,15.25532,15.25532,15.25423,15.25462,11000000.0
2007-04-11 13:33:00,15.25648,15.25648,15.25382,15.25521,7000000.0
2007-04-11 13:34:00,15.25323,15.2538,15.25286,15.25311,7000000.0
2007-04-11 13:35:00,15.25158,15.25231,15.25116,15.25231,11000000.0
2007-04-11 13:36:00,15.24945,15.2526,15.24945,15.2526,9000000.0
2007-04-11 13:37:00,15.25315,15.25417,15.25315,15.25381,8000000.0
2007-04-11 13:38:00,15.25547,15.25548,15.25498,15.25547,8000000.0
2007-04-11 13:39:00,15.25347,15.25348,15.25297,15.25297,9000000.0
2007-04-11 13:40:00,15.25499,15.25661,15.25499,15.25661,7000000.0
2007-04-11 13:41:00,15.25613,15.25664,15.25585,15.25585,8000000.0
2007-04-11 13:42:00,15.25681,15.25681,15.2537,15.25592,8000000.0
2007-04-11 13:43:00,15.25621,15.25621,15.255,15.255,9000000.0
2007-04-11 13:44:00,15.25615,15.25615,15.255,15.255,8000000.0
2007-04-11 13:45:00,15.25224,15.25505,15.25224,15.25505,10000000.0
2007-04-11 13:46:00,15.25461,15.25484,15.25461,15.25484,2000000.0
2007-04-11 13:47:00,15.25447,15.25448,15.25397,15.25448,7000000.0
2007-04-11 13:48:00,15.25404,15.25469,15.25341,15.25469,11000000.0
2007-04-11 13:49:00,15.25588,15.25603,15.25537,15.2557,7000000.0
2007-04-11 13:50:00,15.25471,15.25525,15.25445,15.25484,10000000.0
2007-04-11 13:51:00,15.25505,15.25573,15.25388,15.25535,10000000.0
2007-04-11 13:54:00,15.25361,15.25434,15.25328,15.25388,11000000.0
2007-04-11 13:55:00,15.25497,15.25548,15.25497,15.25497,4000000.0
2007-04-11 13:56:00,15.25547,15.25548,15.25497,15.25498,8000000.0
2007-04-11 13:57:00,15.25537,15.25537,15.25245,15.25245,7000000.0
2007-04-11 13:58:00,15.25275,15.25394,15.25255,15.25279,8000000.0
2007-04-11 13:59:00,15.25274,15.25391,15.25274,15.25348,8000000.0
2007-04-11 14:00:00,15.25283,15.25323,15.25217,15.25217,11000000.0
2007-04-11 14:01:00,15.25297,15.25348,15.25297,15.25347,8000000.0
2007-04-11 14:02:00,15.25205,15.25322,15.25205,15.25322,7000000.0
2007-04-11 14:03:00,15.25237,15.25526,15.25237,15.25485,8000000.0
2007-04-11 14:04:00,15.25573,15.25618,15.25552,15.25568,7000000.0
2007-04-11 14:05:00,15.25647,15.25648,15.25597,15.25598,8000000.0
2007-04-11 14:06:00,15.25548,15.25814,15.25421,15.25805,7000000.0
2007-04-11 14:07:00,15.25847,15.25848,15.25797,15.25798,13000000.0
2007-04-11 14:08:00,15.25603,15.25791,15.25603,15.2576,11000000.0
2007-04-11 14:09:00,15.25702,15.25773,15.25654,15.2568,7000000.0
2007-04-11 14:10:00,15.25697,15.25748,15.25697,15.25748,2000000.0
2007-04-11 14:11:00,15.25747,15.25748,15.25697,15.25697,8000000.0
2007-04-11 14:12:00,15.25789,15.25825,15.2554,15.2554,7000000.0
2007-04-11 14:13:00,15.25798,15.25798,15.25797,15.25798,6000000.0
2007-04-11 14:14:00,15.25732,15.25732,15.25665,15.25665,5000000.0
2007-04-11 14:15:00,15.25551,15.25668,15.25304,15.25668,10000000.0
2007-04-11 14:16:00,15.25727,15.25845,15.25656,15.25774,9000000.0
2007-04-11 14:17:00,15.25882,15.25989,15.25864,15.259,18000000.0
2007-04-11 14:18:00,15.25998,15.26027,15.25896,15.25978,11000000.0
2007-04-11 14:19:00,15.26163,15.26236,15.26154,15.26236,9000000.0
2007-04-11 14:20:00,15.26247,15.26247,15.26197,15.26247,9000000.0
2007-04-11 14:21:00,15.26175,15.26229,15.26016,15.26229,8000000.0
2007-04-11 14:22:00,15.26368,15.26434,15.26334,15.26394,8000000.0
2007-04-11 14:23:00,15.26393,15.26429,15.26351,15.26383,9000000.0
2007-04-11 14:24:00,15.26328,15.26587,15.26169,15.26587,8000000.0
2007-04-11 14:25:00,15.26907,15.2696,15.26907,15.26955,7000000.0
2007-04-11 14:26:00,15.27016,15.27016,15.267,15.267,9000000.0
2007-04-11 14:27:00,15.266,15.26678,15.26497,15.26657,8000000.0
2007-04-11 14:28:00,15.26516,15.26582,15.26462,15.26538,10000000.0
2007-04-11 14:29:00,15.26398,15.26398,15.2617,15.26204,8000000.0
2007-04-11 14:30:00,15.26182,15.26304,15.26106,15.26304,9000000.0
2007-04-11 14:31:00,15.26219,15.26292,15.26219,15.26276,8000000.0
2007-04-11 14:32:00,15.26372,15.26392,15.26311,15.26311,9000000.0
2007-04-11 14:33:00,15.26021,15.2631,15.26021,15.2631,8000000.0
2007-04-11 14:34:00,15.26225,15.26364,15.26225,15.26364,8000000.0
2007-04-11 14:35:00,15.26323,15.2659,15.26323,15.2659,7000000.0
2007-04-11 14:36:00,15.26677,15.26697,15.26402,15.26578,11000000.0
2007-04-11 14:37:00,15.26648,15.26648,15.26647,15.26647,5000000.0
2007-04-11 14:38:00,15.26598,15.26647,15.26597,15.26597,7000000.0
2007-04-11 14:39:00,15.26464,15.26531,15.26342,15.26531,8000000.0
2007-04-11 14:40:00,15.26598,15.26648,15.26597,15.26597,6000000.0
2007-04-11 14:41:00,15.26748,15.26748,15.26697,15.26697,7000000.0
2007-04-11 14:42:00,15.26597,15.26698,15.26065,15.26698,14000000.0
2007-04-11 14:43:00,15.26821,15.26821,15.26699,15.26699,11000000.0
2007-04-11 14:44:00,15.26789,15.26828,15.2664,15.26673,12000000.0
2007-04-11 14:45:00,15.26639,15.26673,15.26522,15.26657,8000000.0
2007-04-11 14:46:00,15.26698,15.26794,15.2663,15.2663,7000000.0
2007-04-11 14:47:00,15.26587,15.2663,15.26524,15.2663,9000000.0
2007-04-11 14:48:00,15.26477,15.26626,15.26477,15.26589,11000000.0
2007-04-11 14:49:00,15.26496,15.26558,15.26453,15.26478,9000000.0
2007-04-11 14:50:00,15.26393,15.26417,15.26282,15.26282,11000000.0
2007-04-11 14:51:00,15.26321,15.26324,15.26181,15.26324,8000000.0
2007-04-11 14:52:00,15.26321,15.26321,15.26162,15.2617,8000000.0
2007-04-11 14:53:00,15.26176,15.26259,15.26116,15.26249,12000000.0
2007-04-11 14:54:00,15.2608,15.26223,15.2608,15.26175,7000000.0
2007-04-11 14:55:00,15.26267,15.2633,15.26215,15.2633,8000000.0
2007-04-11 14:56:00,15.26247,15.26248,15.26198,15.26198,7000000.0
2007-04-11 14:57:00,15.26473,15.26495,15.26288,15.26323,17000000.0
2007-04-11 14:58:00,15.26229,15.26274,15.26229,15.26274,5000000.0
2007-04-11 14:59:00,15.26297,15.26348,15.26297,15.26347,7000000.0
2007-04-11 15:00:00,15.26172,15.2625,15.2604,15.2623,11000000.0
2007-04-11 15:01:00,15.26098,15.26148,15.26097,15.26147,8000000.0
2007-04-11 15:02:00,15.26232,15.26232,15.26113,15.26113,11000000.0
2007-04-11 15:03:00,15.26019,15.26019,15.25808,15.25808,11000000.0
2007-04-11 15:04:00,15.26022,15.2608,15.25946,15.26061,6000000.0
2007-04-11 15:05:00,15.2607,15.26178,15.26056,15.26175,8000000.0
2007-04-11 15:06:00,15.26299,15.26332,15.26197,15.26272,8000000.0
2007-04-11 15:07:00,15.2633,15.2633,15.26212,15.26212,6000000.0
2007-04-11 15:08:00,15.26168,15.263,15.26149,15.26247,10000000.0
2007-04-11 15:09:00,15.26268,15.26268,15.25977,15.26079,8000000.0
2007-04-11 15:10:00,15.26123,15.26133,15.26032,15.26133,8000000.0
2007-04-11 15:11:00,15.26097,15.26148,15.26097,15.26097,8000000.0
2007-04-11 15:12:00,15.26073,15.26173,15.26073,15.26173,2000000.0
2007-04-11 15:13:00,15.26098,15.26148,15.26097,15.26147,7000000.0
2007-04-11 15:14:00,15.26226,15.26233,15.26136,15.26233,7000000.0
2007-04-11 15:15:00,15.26191,15.262,15.25946,15.262,8000000.0
2007-04-11 15:16:00,15.26347,15.26348,15.26297,15.26297,32000000.0
2007-04-11 15:17:00,15.26276,15.26343,15.26251,15.26264,11000000.0
2007-04-11 15:18:00,15.25946,15.26237,15.25946,15.26234,9000000.0
2007-04-11 15:19:00,15.264,15.26612,15.2639,15.26612,8000000.0
2007-04-11 15:20:00,15.2654,15.26812,15.2654,15.26812,14000000.0
2007-04-11 15:21:00,15.26659,15.26801,15.26455,15.26801,11000000.0
2007-04-11 15:22:00,15.26893,15.27122,15.26893,15.27002,17000000.0
2007-04-11 15:23:00,15.27198,15.27464,15.27198,15.27464,22000000.0
2007-04-11 15:24:00,15.27945,15.2817,15.27848,15.28144,14000000.0
2007-04-11 15:25:00,15.28013,15.28126,15.28013,15.28126,14000000.0
2007-04-11 15:26:00,15.28203,15.28203,15.28039,15.28086,7000000.0
2007-04-11 15:27:00,15.2822,15.2822,15.28049,15.28165,8000000.0
2007-04-11 15:28:00,15.28334,15.28334,15.28248,15.28265,8000000.0
2007-04-11 15:29:00,15.28209,15.28209,15.28029,15.28093,11000000.0
2007-04-11 15:30:00,15.27939,15.28373,15.27939,15.28373,13000000.0
2007-04-11 15:31:00,15.28403,15.28403,15.28129,15.28129,28000000.0
2007-04-11 15:32:00,15.28076,15.28088,15.2801,15.2801,8000000.0
2007-04-11 15:33:00,15.28109,15.28109,15.27957,15.28069,10000000.0
2007-04-11 15:34:00,15.28135,15.28135,15.28011,15.28011,7000000.0
2007-04-11 15:35:00,15.27906,15.28009,15.27905,15.27919,32000000.0
2007-04-11 15:36:00,15.27848,15.27974,15.2766,15.27974,7000000.0
2007-04-11 15:37:00,15.27855,15.27855,15.27549,15.27576,11000000.0
2007-04-11 15:38:00,15.27338,15.27543,15.27338,15.27465,8000000.0
2007-04-11 15:39:00,15.27472,15.27653,15.2718,15.27653,11000000.0
2007-04-11 15:40:00,15.27819,15.27965,15.27726,15.27953,8000000.0
2007-04-11 15:41:00,15.27976,15.27981,15.27906,15.27906,8000000.0
2007-04-11 15:42:00,15.27968,15.28075,15.27775,15.28057,29000000.0
2007-04-11 15:43:00,15.28249,15.28359,15.28192,15.28359,7000000.0
2007-04-11 15:44:00,15.28474,15.2849,15.28365,15.2844,8000000.0
2007-04-11 15:45:00,15.28453,15.28543,15.28261,15.2846,18000000.0
2007-04-11 15:46:00,15.28551,15.28559,15.28445,15.28475,8000000.0
2007-04-11 15:47:00,15.28489,15.28608,15.28456,15.28481,18000000.0
2007-04-11 15:48:00,15.28361,15.28557,15.28208,15.28536,14000000.0
2007-04-11 15:49:00,15.28547,15.28548,15.28497,15.28548,7000000.0
2007-04-11 15:50:00,15.28472,15.28543,15.28446,15.28487,30000000.0
2007-04-11 15:51:00,15.28405,15.28531,15.28405,15.28531,12000000.0
2007-04-11 15:52:00,15.28408,15.28532,15.28408,15.28532,7000000.0
2007-04-11 15:53:00,15.28421,15.28421,15.28216,15.28216,7000000.0
2007-04-11 15:54:00,15.28295,15.2832,15.28052,15.2832,9000000.0
2007-04-11 15:55:00,15.28223,15.28419,15.28223,15.28419,10000000.0
2007-04-11 15:56:00,15.28371,15.28528,15.28349,15.28528,16000000.0
2007-04-11 15:57:00,15.27943,15.28326,15.27943,15.28326,8000000.0
2007-04-11 15:58:00,15.28462,15.28632,15.28462,15.2861,6000000.0
2007-04-11 15:59:00,15.2859,15.28633,15.28477,15.28477,16000000.0
2007-04-11 16:00:00,15.28096,15.28187,15.2772,15.28187,11000000.0
2007-04-11 16:01:00,15.28271,15.28408,15.28271,15.28349,10000000.0
2007-04-11 16:02:00,15.28421,15.28464,15.28272,15.2834,8000000.0
2007-04-11 16:03:00,15.28272,15.2834,15.28141,15.28272,11000000.0
2007-04-11 16:04:00,15.28181,15.28374,15.28159,15.28357,7000000.0
2007-04-11 16:05:00,15.28567,15.28722,15.28542,15.28682,13000000.0
2007-04-11 16:06:00,15.28687,15.28807,15.28464,15.28807,18000000.0
2007-04-11 16:07:00,15.28743,15.28858,15.28743,15.28858,6000000.0
2007-04-11 16:08:00,15.28829,15.28902,15.2874,15.28872,7000000.0
2007-04-11 16:09:00,15.28741,15.29164,15.28741,15.2894,8000000.0
2007-04-11 16:10:00,15.28963,15.291,15.28847,15.28847,7000000.0
2007-04-11 16:11:00,15.28922,15.29065,15.28922,15.29041,7000000.0
2007-04-11 16:12:00,15.28929,15.29002,15.28829,15.28829,9000000.0
2007-04-11 16:13:00,15.28757,15.28829,15.28717,15.28829,11000000.0
2007-04-11 16:14:00,15.28772,15.28807,15.2875,15.28767,5000000.0
2007-04-11 16:15:00,15.28734,15.28734,15.28623,15.28727,11000000.0
2007-04-11 16:16:00,15.28802,15.28802,15.2863,15.28764,8000000.0
2007-04-11 16:17:00,15.28923,15.28923,15.28733,15.28768,9000000.0
2007-04-11 16:18:00,15.28771,15.28897,15.28771,15.28803,8000000.0
2007-04-11 16:19:00,15.28776,15.28776,15.28606,15.28686,34000000.0
2007-04-11 16:20:00,15.28333,15.28333,15.28158,15.28203,11000000.0
2007-04-11 16:21:00,15.28215,15.28392,15.27957,15.28392,13000000.0
2007-04-11 16:22:00,15.28342,15.28384,15.28232,15.28232,8000000.0
2007-04-11 16:23:00,15.28225,15.28225,15.28044,15.28074,8000000.0
2007-04-11 16:24:00,15.28028,15.28028,15.27755,15.27873,14000000.0
2007-04-11 16:25:00,15.27858,15.28129,15.27858,15.28129,10000000.0
2007-04-11 16:26:00,15.28212,15.28212,15.27931,15.27931,8000000.0
2007-04-11 16:27:00,15.27972,15.27972,15.27826,15.27877,7000000.0
2007-04-11 16:28:00,15.27919,15.27935,15.27744,15.27744,5000000.0
2007-04-11 16:29:00,15.2754,15.27541,15.27463,15.27541,5000000.0
2007-04-11 16:30:00,15.27723,15.27788,15.27568,15.27788,9000000.0
2007-04-11 16:31:00,15.27963,15.28247,15.27963,15.28247,7000000.0
2007-04-11 16:32:00,15.28249,15.28303,15.28144,15.28173,16000000.0
2007-04-11 16:33:00,15.28073,15.28096,15.27894,15.28096,6000000.0
2007-04-11 16:34:00,15.28359,15.28359,15.28149,15.28149,7000000.0
2007-04-11 16:35:00,15.27997,15.28048,15.27997,15.27998,8000000.0
2007-04-11 16:36:00,15.27835,15.2812,15.27835,15.2812,12000000.0
2007-04-11 16:37:00,15.28223,15.2831,15.28217,15.28258,8000000.0
2007-04-11 16:38:00,15.28338,15.28497,15.28338,15.28479,10000000.0
2007-04-11 16:39:00,15.28522,15.28674,15.28502,15.28507,11000000.0
2007-04-11 16:40:00,15.28345,15.28388,15.28246,15.28246,15000000.0
2007-04-11 16:41:00,15.28279,15.28344,15.28242,15.28274,20000000.0
2007-04-11 16:42:00,15.2821,15.28372,15.28023,15.28023,9000000.0
2007-04-11 16:43:00,15.27857,15.27982,15.27759,15.27982,7000000.0
2007-04-11 16:44:00,15.28036,15.28036,15.27908,15.27908,11000000.0
2007-04-11 16:45:00,15.27688,15.27723,15.27568,15.27721,11000000.0
2007-04-11 16:46:00,15.27701,15.27755,15.27677,15.27677,10000000.0
2007-04-11 16:47:00,15.27618,15.27714,15.27351,15.27714,39000000.0
2007-04-11 16:48:00,15.27522,15.27657,15.27487,15.2757,9000000.0
2007-04-11 16:49:00,15.27577,15.27629,15.27556,15.27587,9000000.0
2007-04-11 16:50:00,15.27531,15.27703,15.27531,15.27573,10000000.0
2007-04-11 16:51:00,15.2733,15.27639,15.2733,15.27639,5000000.0
2007-04-11 16:52:00,15.275,15.275,15.27133,15.27227,6000000.0
2007-04-11 16:53:00,15.27234,15.27234,15.27124,15.27231,29000000.0
2007-04-11 16:54:00,15.26904,15.26929,15.26704,15.26929,7000000.0
2007-04-11 16:55:00,15.2694,15.27012,15.26844,15.27012,8000000.0
2007-04-11 16:56:00,15.26927,15.26988,15.26599,15.26602,13000000.0
2007-04-11 16:57:00,15.26536,15.26536,15.26265,15.26265,7000000.0
2007-04-11 16:58:00,15.26278,15.26452,15.26256,15.26305,9000000.0
2007-04-11 16:59:00,15.26259,15.26789,15.26259,15.26789,18000000.0
2007-04-11 17:00:00,15.2679,15.26908,15.265,15.26696,21000000.0
2007-04-11 17:01:00,15.26611,15.26687,15.26611,15.26678,10000000.0
2007-04-11 17:02:00,15.26787,15.26831,15.26767,15.26767,8000000.0
2007-04-11 17:03:00,15.26798,15.26972,15.26747,15.26906,8000000.0
2007-04-11 17:04:00,15.26923,15.26923,15.26808,15.26808,6000000.0
2007-04-11 17:05:00,15.26865,15.26922,15.26818,15.26818,8000000.0
2007-04-11 17:06:00,15.26888,15.2693,15.26826,15.26865,14000000.0
2007-04-11 17:07:00,15.26897,15.26948,15.26897,15.26898,15000000.0
2007-04-11 17:08:00,15.26798,15.26848,15.26797,15.26847,10000000.0
2007-04-11 17:09:00,15.26546,15.26751,15.26546,15.26751,3000000.0
2007-04-11 17:10:00,15.26798,15.26878,15.26695,15.26878,5000000.0
2007-04-11 17:11:00,15.27045,15.27173,15.27045,15.27085,7000000.0
2007-04-11 17:12:00,15.27197,15.27248,15.27197,15.27198,8000000.0
2007-04-11 17:13:00,15.27181,15.27333,15.27169,15.27333,15000000.0
2007-04-11 17:14:00,15.27328,15.27329,15.27223,15.27288,18000000.0
2007-04-11 17:15:00,15.27265,15.27265,15.2689,15.27137,9000000.0
2007-04-11 17:16:00,15.27233,15.27233,15.27127,15.27165,7000000.0
2007-04-11 17:17:00,15.27073,15.27213,15.27055,15.27106,16000000.0
2007-04-11 17:18:00,15.27187,15.27289,15.27071,15.27122,22000000.0
2007-04-11 17:19:00,15.27175,15.27199,15.27074,15.27091,5000000.0
2007-04-11 17:20:00,15.27005,15.27125,15.27005,15.27125,14000000.0
2007-04-11 17:21:00,15.27059,15.27078,15.26996,15.27057,7000000.0
2007-04-11 17:22:00,15.27073,15.2712,15.27021,15.27021,6000000.0
2007-04-11 17:23:00,15.26844,15.26995,15.26844,15.2697,11000000.0
2007-04-11 17:24:00,15.26689,15.27001,15.26688,15.26971,14000000.0
2007-04-11 17:25:00,15.27134,15.27251,15.27134,15.2725,10000000.0
2007-04-11 17:26:00,15.27167,15.27208,15.27034,15.27099,21000000.0
2007-04-11 17:27:00,15.27123,15.27125,15.27018,15.27125,7000000.0
2007-04-11 17:28:00,15.27225,15.27489,15.27225,15.27457,8000000.0
2007-04-11 17:29:00,15.27315,15.27432,15.27315,15.27432,8000000.0
2007-04-11 17:30:00,15.27375,15.27375,15.27209,15.27209,7000000.0
2007-04-11 17:31:00,15.27447,15.27447,15.27397,15.27397,2000000.0
2007-04-11 17:33:00,15.27248,15.27377,15.27197,15.27364,7000000.0
2007-04-11 17:34:00,15.27191,15.27236,15.27139,15.2717,7000000.0
2007-04-11 17:35:00,15.27266,15.2728,15.2714,15.2714,11000000.0
2007-04-11 17:36:00,15.27087,15.27123,15.26923,15.26923,7000000.0
2007-04-11 17:37:00,15.27047,15.27048,15.26997,15.27048,7000000.0
2007-04-11 17:38:00,15.26997,15.27123,15.26997,15.27123,11000000.0
2007-04-11 17:39:00,15.27064,15.27088,15.26818,15.27088,8000000.0
2007-04-11 17:40:00,15.27077,15.2717,15.27077,15.2717,7000000.0
2007-04-11 17:41:00,15.27132,15.27285,15.27098,15.27098,10000000.0
2007-04-11 17:42:00,15.26904,15.27128,15.26904,15.27064,11000000.0
2007-04-11 17:43:00,15.26825,15.27025,15.26825,15.26984,8000000.0
2007-04-11 17:44:00,15.27076,15.27153,15.27076,15.27101,9000000.0
2007-04-11 17:45:00,15.27103,15.27103,15.26845,15.26975,11000000.0
2007-04-11 17:46:00,15.27098,15.27148,15.27097,15.27098,8000000.0
2007-04-11 17:47:00,15.27148,15.27148,15.27097,15.27097,7000000.0
2007-04-11 17:48:00,15.27169,15.2718,15.27014,15.27142,20000000.0
2007-04-11 17:49:00,15.27065,15.27136,15.27034,15.27136,10000000.0
2007-04-11 17:50:00,15.27097,15.27148,15.27097,15.27147,7000000.0
2007-04-11 17:51:00,15.2716,15.27205,15.27087,15.27087,8000000.0
2007-04-11 17:52:00,15.27167,15.27318,15.27142,15.27318,6000000.0
2007-04-11 17:53:00,15.27326,15.27326,15.27244,15.27285,7000000.0
2007-04-11 17:54:00,15.27305,15.27305,15.26975,15.27216,24000000.0
2007-04-11 17:55:00,15.27233,15.27434,15.27233,15.27434,11000000.0
2007-04-11 17:56:00,15.27466,15.27523,15.27417,15.27417,8000000.0
2007-04-11 17:57:00,15.27141,15.27367,15.27141,15.27351,14000000.0
2007-04-11 17:58:00,15.27447,15.27448,15.27397,15.27397,11000000.0
2007-04-11 17:59:00,15.27522,15.27522,15.27411,15.27411,9000000.0
2007-04-11 18:00:00,15.27105,15.27433,15.27105,15.27358,12000000.0
2007-04-11 18:01:00,15.27398,15.27448,15.27398,15.27447,9000000.0
2007-04-11 18:02:00,15.27548,15.27548,15.27497,15.27497,19000000.0
2007-04-11 18:03:00,15.27358,15.274,15.27066,15.274,11000000.0
2007-04-11 18:04:00,15.27596,15.27922,15.27596,15.27882,7000000.0
2007-04-11 18:05:00,15.27885,15.27885,15.27843,15.27872,4000000.0
2007-04-11 18:06:00,15.27584,15.27905,15.2758,15.27905,14000000.0
2007-04-11 18:07:00,15.2789,15.2793,15.27867,15.27873,5000000.0
2007-04-11 18:08:00,15.27697,15.27748,15.27697,15.27697,5000000.0
2007-04-11 18:09:00,15.27816,15.27816,15.27629,15.27766,22000000.0
2007-04-11 18:10:00,15.27832,15.27832,15.27722,15.2776,9000000.0
2007-04-11 18:12:00,15.27497,15.27548,15.27497,15.27497,27000000.0
2007-04-11 18:13:00,15.27698,15.27748,15.27697,15.27748,9000000.0
2007-04-11 18:14:00,15.27697,15.27748,15.27697,15.27748,6000000.0
2007-04-11 18:15:00,15.27803,15.27803,15.27573,15.27679,8000000.0
2007-04-11 18:16:00,15.27597,15.27648,15.27597,15.27648,7000000.0
2007-04-11 18:17:00,15.27679,15.27692,15.27528,15.27528,7000000.0
2007-04-11 18:18:00,15.27438,15.27588,15.27438,15.27563,8000000.0
2007-04-11 18:19:00,15.27597,15.27648,15.27597,15.27597,10000000.0
2007-04-11 18:20:00,15.27773,15.2792,15.27773,15.2792,8000000.0
2007-04-11 18:21:00,15.27848,15.27914,15.27735,15.27769,25000000.0
2007-04-11 18:22:00,15.27698,15.27748,15.27697,15.27747,10000000.0
2007-04-11 18:23:00,15.27748,15.27748,15.27697,15.27698,7000000.0
2007-04-11 18:24:00,15.27497,15.27773,15.27497,15.27757,8000000.0
2007-04-11 18:25:00,15.27848,15.27848,15.27797,15.27797,11000000.0
2007-04-11 18:26:00,15.27811,15.27926,15.27811,15.27926,5000000.0
2007-04-11 18:27:00,15.27911,15.27911,15.27595,15.27595,8000000.0
2007-04-11 18:28:00,15.27747,15.27973,15.27747,15.27803,9000000.0
2007-04-11 18:30:00,15.27703,15.27975,15.27703,15.27958,16000000.0
2007-04-11 18:31:00,15.2797,15.28029,15.27939,15.28029,5000000.0
2007-04-11 18:32:00,15.27892,15.27936,15.27844,15.27873,10000000.0
2007-04-11 18:33:00,15.27603,15.27759,15.27603,15.27759,5000000.0
2007-04-11 18:34:00,15.27817,15.2782,15.2773,15.2782,5000000.0
2007-04-11 18:35:00,15.27848,15.27848,15.27797,15.27798,10000000.0
2007-04-11 18:36:00,15.27498,15.27498,15.27498,15.27498,1000000.0
2007-04-11 18:37:00,15.27797,15.27797,15.27797,15.27797,1000000.0
2007-04-11 18:38:00,15.27723,15.27723,15.27572,15.27572,10000000.0
2007-04-11 18:39:00,15.2755,15.27676,15.27545,15.27613,7000000.0
2007-04-11 18:40:00,15.27731,15.27731,15.27631,15.27666,4000000.0
2007-04-11 18:41:00,15.2761,15.27727,15.27608,15.27727,11000000.0
2007-04-11 18:42:00,15.27721,15.27721,15.27436,15.27436,15000000.0
2007-04-11 18:43:00,15.27717,15.27804,15.27717,15.27771,6000000.0
2007-04-11 18:44:00,15.27768,15.27829,15.2774,15.27787,6000000.0
2007-04-11 18:45:00,15.27767,15.27926,15.27737,15.27926,11000000.0
2007-04-11 18:46:00,15.27877,15.27945,15.27877,15.27945,7000000.0
2007-04-11 18:47:00,15.28019,15.28218,15.28019,15.28218,5000000.0
2007-04-11 18:48:00,15.28022,15.28154,15.27865,15.28074,9000000.0
2007-04-11 18:50:00,15.27975,15.28025,15.27975,15.27992,5000000.0
2007-04-11 18:51:00,15.2786,15.2786,15.27679,15.27694,7000000.0
2007-04-11 18:54:00,15.27789,15.27877,15.2778,15.27877,8000000.0
2007-04-11 18:55:00,15.27948,15.27948,15.27897,15.27897,2000000.0
2007-04-11 18:57:00,15.27779,15.27922,15.27779,15.27922,11000000.0
2007-04-11 18:58:00,15.27848,15.27848,15.27797,15.27848,5000000.0
2007-04-11 18:59:00,15.27947,15.27948,15.27898,15.27898,7000000.0
2007-04-11 19:00:00,15.27787,15.27787,15.27572,15.2769,24000000.0
2007-04-11 19:01:00,15.27573,15.27718,15.27551,15.27718,6000000.0
2007-04-11 19:02:00,15.27675,15.27689,15.27564,15.27584,10000000.0
2007-04-11 19:03:00,15.27373,15.27522,15.27349,15.27522,11000000.0
2007-04-11 19:04:00,15.27547,15.27548,15.27497,15.27498,11000000.0
2007-04-11 19:06:00,15.27222,15.27514,15.27222,15.27514,20000000.0
2007-04-11 19:07:00,15.27347,15.27348,15.27297,15.27298,10000000.0
2007-04-11 19:08:00,15.27118,15.27216,15.27118,15.27186,6000000.0
2007-04-11 19:09:00,15.2716,15.27452,15.2716,15.27443,17000000.0
2007-04-11 19:10:00,15.27419,15.27535,15.27419,15.27535,8000000.0
2007-04-11 19:11:00,15.2771,15.27827,15.2771,15.27827,10000000.0
2007-04-11 19:12:00,15.27642,15.27642,15.27432,15.27432,13000000.0
2007-04-11 19:13:00,15.27497,15.27548,15.27497,15.27547,8000000.0
2007-04-11 19:14:00,15.27524,15.27524,15.27405,15.27405,8000000.0
2007-04-11 19:15:00,15.27047,15.27048,15.26997,15.26998,19000000.0
2007-04-11 19:16:00,15.27497,15.27547,15.27497,15.27547,7000000.0
2007-04-11 19:17:00,15.27474,15.2751,15.2742,15.2742,8000000.0
2007-04-11 19:18:00,15.27364,15.27432,15.27332,15.27432,8000000.0
2007-04-11 19:19:00,15.27411,15.27528,15.27411,15.27528,5000000.0
2007-04-11 19:20:00,15.27472,15.27549,15.27472,15.27491,11000000.0
2007-04-11 19:21:00,15.27348,15.27348,15.27297,15.27348,7000000.0
2007-04-11 19:23:00,15.27397,15.27448,15.27397,15.27448,7000000.0
2007-04-11 19:24:00,15.27367,15.27425,15.27317,15.27317,8000000.0
2007-04-11 19:25:00,15.27337,15.27619,15.27337,15.27619,7000000.0
2007-04-11 19:27:00,15.27347,15.27348,15.27297,15.27347,39000000.0
2007-04-11 19:30:00,15.27328,15.27705,15.27328,15.27705,10000000.0
2007-04-11 19:31:00,15.27748,15.27748,15.27697,15.27697,8000000.0
2007-04-11 19:32:00,15.27628,15.27708,15.27604,15.27604,7000000.0
2007-04-11 19:33:00,15.27649,15.2765,15.27613,15.2765,5000000.0
2007-04-11 19:34:00,15.27582,15.27833,15.27558,15.27833,7000000.0
2007-04-11 19:35:00,15.28122,15.282,15.27927,15.2811,9000000.0
2007-04-11 19:36:00,15.28152,15.28232,15.27982,15.28232,7000000.0
2007-04-11 19:37:00,15.28176,15.28228,15.28176,15.28228,5000000.0
2007-04-11 19:38:00,15.28121,15.28121,15.27923,15.27923,7000000.0
2007-04-11 19:39:00,15.2782,15.28012,15.2782,15.28012,5000000.0
2007-04-11 19:40:00,15.27897,15.27948,15.27897,15.27898,5000000.0
2007-04-11 19:41:00,15.27948,15.27948,15.27897,15.27948,8000000.0
2007-04-11 19:42:00,15.27697,15.27879,15.27697,15.27879,10000000.0
2007-04-11 19:43:00,15.27818,15.27911,15.27818,15.27866,7000000.0
2007-04-11 19:44:00,15.27747,15.27747,15.27697,15.27697,5000000.0
2007-04-11 19:45:00,15.27497,15.27497,15.27497,15.27497,1000000.0
2007-04-11 19:46:00,15.27601,15.2773,15.27601,15.27687,8000000.0
2007-04-11 19:47:00,15.27863,15.27936,15.27863,15.27936,7000000.0
2007-04-11 19:48:00,15.27834,15.2789,15.27692,15.27867,11000000.0
2007-04-11 19:49:00,15.27847,15.27847,15.27797,15.27847,5000000.0
2007-04-11 19:51:00,15.27731,15.27731,15.27624,15.27682,11000000.0
2007-04-11 19:52:00,15.27648,15.27648,15.27597,15.27598,5000000.0
2007-04-11 19:53:00,15.27603,15.27724,15.27603,15.27724,7000000.0
2007-04-11 19:54:00,15.27384,15.277,15.27384,15.2761,8000000.0
2007-04-11 19:55:00,15.27697,15.27748,15.27697,15.27698,11000000.0
2007-04-11 19:56:00,15.27823,15.27823,15.27711,15.27711,7000000.0
2007-04-11 19:57:00,15.27826,15.27826,15.27727,15.27763,10000000.0
2007-04-11 19:58:00,15.27698,15.27748,15.27697,15.27748,7000000.0
2007-04-11 19:59:00,15.27717,15.27722,15.27631,15.27722,5000000.0
2007-04-11 20:00:00,15.27798,15.28085,15.27705,15.28053,11000000.0
2007-04-11 20:01:00,15.27808,15.27808,15.27226,15.27328,8000000.0
2007-04-11 20:02:00,15.27383,15.27643,15.27241,15.27643,8000000.0
2007-04-11 20:03:00,15.27618,15.27635,15.27401,15.27485,10000000.0
2007-04-11 20:04:00,15.27583,15.2832,15.27583,15.2832,8000000.0
2007-04-11 20:05:00,15.28947,15.28989,15.28651,15.28651,11000000.0
2007-04-11 20:06:00,15.28794,15.29049,15.28508,15.29049,9000000.0
2007-04-11 20:07:00,15.29094,15.29094,15.28362,15.28362,9000000.0
2007-04-11 20:08:00,15.28411,15.28822,15.28411,15.28822,8000000.0
2007-04-11 20:09:00,15.28879,15.28915,15.28746,15.28746,8000000.0
2007-04-11 20:10:00,15.28696,15.29114,15.28623,15.29114,8000000.0
2007-04-11 20:11:00,15.29026,15.29244,15.28956,15.29234,10000000.0
2007-04-11 20:12:00,15.29422,15.29497,15.29183,15.29314,7000000.0
2007-04-11 20:13:00,15.29447,15.29634,15.29403,15.29403,7000000.0
2007-04-11 20:14:00,15.29192,15.29332,15.28892,15.28892,8000000.0
2007-04-11 20:15:00,15.28622,15.28854,15.28436,15.28804,7000000.0
2007-04-11 20:16:00,15.2877,15.28831,15.28753,15.28831,6000000.0
2007-04-11 20:17:00,15.28832,15.28879,15.2877,15.28815,7000000.0
2007-04-11 20:18:00,15.28708,15.28708,15.28542,15.28593,10000000.0
2007-04-11 20:19:00,15.28753,15.29039,15.28753,15.28902,8000000.0
2007-04-11 20:20:00,15.28891,15.28891,15.28778,15.28859,5000000.0
2007-04-11 20:21:00,15.28817,15.29069,15.28675,15.29069,8000000.0
2007-04-11 20:22:00,15.2901,15.2901,15.28757,15.28791,8000000.0
2007-04-11 20:23:00,15.28862,15.28862,15.28739,15.2884,8000000.0
2007-04-11 20:24:00,15.28655,15.28976,15.28655,15.28874,15000000.0
2007-04-11 20:25:00,15.28763,15.28763,15.28524,15.28524,8000000.0
2007-04-11 20:26:00,15.28697,15.28748,15.28697,15.28748,8000000.0
2007-04-11 20:27:00,15.28424,15.28694,15.28424,15.28694,7000000.0
2007-04-11 20:28:00,15.28643,15.28643,15.28404,15.28404,7000000.0
2007-04-11 20:29:00,15.28199,15.28337,15.28072,15.28337,7000000.0
2007-04-11 20:30:00,15.28147,15.28148,15.28097,15.28097,7000000.0
2007-04-11 20:31:00,15.28579,15.28687,15.28566,15.28687,6000000.0
2007-04-11 20:32:00,15.28715,15.28888,15.28715,15.28725,11000000.0
2007-04-11 20:33:00,15.28613,15.28679,15.28613,15.28679,5000000.0
2007-04-11 20:34:00,15.28719,15.28841,15.28715,15.28715,10000000.0
2007-04-11 20:35:00,15.28519,15.28528,15.28487,15.28528,5000000.0
2007-04-11 20:36:00,15.28365,15.28365,15.27617,15.27723,9000000.0
2007-04-11 20:37:00,15.27423,15.27511,15.27421,15.2746,6000000.0
2007-04-11 20:38:00,15.27572,15.27615,15.27511,15.27511,7000000.0
2007-04-11 20:39:00,15.27135,15.27501,15.27135,15.27501,8000000.0
2007-04-11 20:40:00,15.27371,15.27371,15.26896,15.26974,8000000.0
2007-04-11 20:41:00,15.268,15.268,15.2662,15.2662,7000000.0
2007-04-11 20:42:00,15.26868,15.26868,15.26207,15.26235,13000000.0
2007-04-11 20:43:00,15.25873,15.25873,15.2568,15.2568,5000000.0
2007-04-11 20:44:00,15.25806,15.26078,15.25806,15.26078,10000000.0
2007-04-11 20:45:00,15.25953,15.25953,15.25754,15.25845,8000000.0
2007-04-11 20:46:00,15.26047,15.26204,15.25999,15.26204,7000000.0
2007-04-11 20:47:00,15.26198,15.26248,15.26197,15.26197,7000000.0
2007-04-11 20:48:00,15.26021,15.26154,15.25879,15.26154,9000000.0
2007-04-11 20:49:00,15.26416,15.26416,15.26212,15.26212,9000000.0
2007-04-11 20:50:00,15.26279,15.26403,15.26279,15.26374,5000000.0
2007-04-11 20:51:00,15.26274,15.26508,15.26254,15.26508,9000000.0
2007-04-11 20:52:00,15.26428,15.26581,15.26311,15.26562,11000000.0
2007-04-11 20:53:00,15.26722,15.2682,15.26649,15.2682,10000000.0
2007-04-11 20:54:00,15.26913,15.26913,15.2675,15.26776,11000000.0
2007-04-11 20:55:00,15.26558,15.26638,15.26558,15.26638,7000000.0
2007-04-11 20:56:00,15.26558,15.2661,15.26471,15.26471,9000000.0
2007-04-11 20:57:00,15.26416,15.26419,15.26267,15.26419,8000000.0
2007-04-11 20:58:00,15.26302,15.26515,15.26302,15.26515,9000000.0
2007-04-11 20:59:00,15.26471,15.26594,15.26463,15.26568,7000000.0
2007-04-11 21:00:00,15.26448,15.26448,15.26398,15.26447,5000000.0
2007-04-11 21:03:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-11 21:06:00,15.27047,15.27048,15.26997,15.26998,8000000.0
2007-04-11 21:09:00,15.26947,15.26948,15.26897,15.26897,23000000.0
2007-04-11 21:12:00,15.27047,15.27048,15.26997,15.26998,11000000.0
2007-04-11 21:15:00,15.26798,15.26848,15.26797,15.26848,13000000.0
2007-04-11 21:18:00,15.26847,15.26848,15.26797,15.26847,14000000.0
2007-04-11 21:21:00,15.26797,15.26848,15.26797,15.26797,23000000.0
2007-04-11 21:24:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-11 21:27:00,15.26947,15.26948,15.26897,15.26897,18000000.0
2007-04-11 21:30:00,15.26397,15.26448,15.26397,15.26397,11000000.0
2007-04-11 21:33:00,15.26147,15.26148,15.26097,15.26097,8000000.0
2007-04-11 21:36:00,15.26397,15.26448,15.26397,15.26447,13000000.0
2007-04-11 21:39:00,15.26648,15.26648,15.26597,15.26598,17000000.0
2007-04-11 21:42:00,15.26647,15.26648,15.26597,15.26597,8000000.0
2007-04-11 21:45:00,15.26547,15.26548,15.26497,15.26548,12000000.0
2007-04-11 21:48:00,15.26747,15.26748,15.26697,15.26747,12000000.0
2007-04-11 21:51:00,15.26398,15.26448,15.26397,15.26447,20000000.0
2007-04-11 21:54:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-11 21:57:00,15.26798,15.26848,15.26797,15.26848,11000000.0
2007-04-11 22:00:00,15.26647,15.26648,15.26597,15.26597,8000000.0
2007-04-11 22:03:00,15.26947,15.26948,15.26897,15.26897,10000000.0
2007-04-11 22:06:00,15.26647,15.26648,15.26597,15.26648,13000000.0
2007-04-11 22:09:00,15.26998,15.27048,15.26997,15.26997,16000000.0
2007-04-11 22:12:00,15.27098,15.27148,15.27097,15.27148,9000000.0
2007-04-11 22:15:00,15.26698,15.26748,15.26697,15.26698,14000000.0
2007-04-11 22:18:00,15.26948,15.26948,15.26897,15.26948,15000000.0
2007-04-11 22:21:00,15.26947,15.26948,15.26897,15.26897,7000000.0
2007-04-11 22:24:00,15.26997,15.27048,15.26997,15.27047,14000000.0
2007-04-11 22:27:00,15.26898,15.26948,15.26897,15.26948,14000000.0
2007-04-11 22:30:00,15.27048,15.27048,15.26997,15.26997,10000000.0
2007-04-11 22:33:00,15.26947,15.26948,15.26897,15.26948,13000000.0
2007-04-11 22:36:00,15.26848,15.26848,15.26797,15.26797,14000000.0
2007-04-11 22:39:00,15.27198,15.27248,15.27197,15.27197,11000000.0
2007-04-11 22:42:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-11 22:45:00,15.27498,15.27548,15.27497,15.27548,22000000.0
2007-04-11 22:48:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-11 22:51:00,15.27098,15.27148,15.27097,15.27147,18000000.0
2007-04-11 22:54:00,15.27298,15.27348,15.27297,15.27347,8000000.0
2007-04-11 22:57:00,15.27548,15.27548,15.27497,15.27497,9000000.0
2007-04-11 23:00:00,15.27147,15.27148,15.27097,15.27097,10000000.0
2007-04-11 23:03:00,15.27348,15.27348,15.27297,15.27347,9000000.0
2007-04-11 23:06:00,15.27298,15.27348,15.27297,15.27298,8000000.0
2007-04-11 23:09:00,15.27397,15.27448,15.27397,15.27447,11000000.0
2007-04-11 23:12:00,15.27597,15.27648,15.27597,15.27598,11000000.0
2007-04-11 23:15:00,15.27297,15.27347,15.27297,15.27298,11000000.0
2007-04-11 23:18:00,15.27148,15.27148,15.27097,15.27097,14000000.0
2007-04-11 23:21:00,15.27447,15.27448,15.27397,15.27397,7000000.0
2007-04-11 23:24:00,15.27348,15.27348,15.27297,15.27298,17000000.0
2007-04-11 23:27:00,15.27198,15.27248,15.27197,15.27197,14000000.0
2007-04-11 23:30:00,15.27447,15.27448,15.27397,15.27397,7000000.0
2007-04-11 23:33:00,15.27447,15.27448,15.27397,15.27397,7000000.0
2007-04-11 23:36:00,15.27447,15.27448,15.27397,15.27397,7000000.0
2007-04-11 23:39:00,15.27348,15.27348,15.27297,15.27348,14000000.0
2007-04-11 23:42:00,15.27448,15.27448,15.27397,15.27398,20000000.0
2007-04-11 23:45:00,15.27748,15.27748,15.27697,15.27747,14000000.0
2007-04-11 23:48:00,15.27147,15.27148,15.27097,15.27097,7000000.0
2007-04-11 23:51:00,15.27198,15.27248,15.27197,15.27248,11000000.0
2007-04-11 23:54:00,15.26847,15.26848,15.26797,15.26798,12000000.0
2007-04-11 23:57:00,15.27248,15.27248,15.27197,15.27248,10000000.0
2007-04-12 00:00:00,15.27198,15.27248,15.27197,15.27198,13000000.0
2007-04-12 00:03:00,15.27247,15.27248,15.27197,15.27197,11000000.0
2007-04-12 00:06:00,15.26998,15.27048,15.26997,15.26997,9000000.0
2007-04-12 00:09:00,15.27097,15.27148,15.27097,15.27097,10000000.0
2007-04-12 00:12:00,15.27347,15.27348,15.27297,15.27347,17000000.0
2007-04-12 00:15:00,15.27447,15.27448,15.27397,15.27397,7000000.0
2007-04-12 00:18:00,15.26748,15.26748,15.26697,15.26697,8000000.0
2007-04-12 00:21:00,15.26897,15.26948,15.26897,15.26897,8000000.0
2007-04-12 00:24:00,15.27047,15.27047,15.26997,15.26997,2000000.0
2007-04-12 00:27:00,15.27147,15.27148,15.27097,15.27097,11000000.0
2007-04-12 00:30:00,15.26847,15.26847,15.26797,15.26797,2000000.0
2007-04-12 00:33:00,15.26598,15.26648,15.26597,15.26648,26000000.0
2007-04-12 00:36:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-12 00:39:00,15.26647,15.26648,15.26597,15.26647,12000000.0
2007-04-12 00:42:00,15.26297,15.26348,15.26297,15.26348,18000000.0
2007-04-12 00:45:00,15.26298,15.26348,15.26297,15.26348,11000000.0
2007-04-12 00:48:00,15.26447,15.26448,15.26397,15.26447,12000000.0
2007-04-12 00:51:00,15.26697,15.26748,15.26697,15.26747,12000000.0
2007-04-12 00:54:00,15.26097,15.26147,15.26097,15.26097,11000000.0
2007-04-12 00:57:00,15.26297,15.26348,15.26297,15.26297,18000000.0
2007-04-12 01:00:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-12 01:03:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-12 01:06:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-12 01:09:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-12 01:12:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-12 01:15:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-12 01:18:00,15.25847,15.25848,15.25797,15.25797,7000000.0
2007-04-12 01:21:00,15.26147,15.26148,15.26097,15.26097,7000000.0
2007-04-12 01:24:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-12 01:27:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-12 01:30:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-12 01:33:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-12 01:36:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-12 01:39:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-12 01:42:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-12 01:45:00,15.26247,15.26248,15.26197,15.26197,7000000.0
2007-04-12 01:48:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-12 01:51:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-12 01:54:00,15.26747,15.26748,15.26697,15.26697,7000000.0
2007-04-12 01:57:00,15.26747,15.26748,15.26697,15.26697,7000000.0
2007-04-12 02:00:00,15.26747,15.26748,15.26697,15.26697,7000000.0
2007-04-12 02:03:00,15.26947,15.26948,15.26897,15.26897,7000000.0
2007-04-12 02:06:00,15.27147,15.27148,15.27097,15.27097,7000000.0
2007-04-12 02:09:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-12 02:12:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-12 02:15:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-12 02:18:00,15.27247,15.27248,15.27197,15.27197,7000000.0
2007-04-12 02:21:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-04-12 02:24:00,15.27147,15.27148,15.27097,15.27097,7000000.0
2007-04-12 02:27:00,15.27247,15.27248,15.27197,15.27197,7000000.0
2007-04-12 02:30:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-12 02:33:00,15.26947,15.26948,15.26897,15.26897,7000000.0
2007-04-12 02:36:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-12 02:39:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-12 02:42:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-12 02:45:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-12 02:48:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-12 02:51:00,15.26747,15.26748,15.26697,15.26697,7000000.0
2007-04-12 02:54:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-12 02:57:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-12 03:00:00,15.26964,15.27225,15.26964,15.27225,4000000.0
2007-04-12 03:01:00,15.27499,15.27652,15.27381,15.27647,7000000.0
2007-04-12 03:02:00,15.27686,15.27721,15.27535,15.27535,14000000.0
2007-04-12 03:03:00,15.275,15.27529,15.27397,15.27529,5000000.0
2007-04-12 03:04:00,15.27648,15.27648,15.27597,15.27597,2000000.0
2007-04-12 03:05:00,15.2757,15.27592,15.27368,15.27388,8000000.0
2007-04-12 03:06:00,15.27499,15.27574,15.27397,15.2755,8000000.0
2007-04-12 03:07:00,15.27497,15.27497,15.27497,15.27497,2000000.0
2007-04-12 03:08:00,15.27396,15.27438,15.27338,15.27372,17000000.0
2007-04-12 03:09:00,15.27397,15.27446,15.27229,15.27335,7000000.0
2007-04-12 03:10:00,15.27331,15.27331,15.27231,15.27266,4000000.0
2007-04-12 03:11:00,15.27247,15.27248,15.27197,15.27247,15000000.0
2007-04-12 03:12:00,15.26822,15.27071,15.26822,15.26927,7000000.0
2007-04-12 03:13:00,15.27021,15.27099,15.26997,15.26997,7000000.0
2007-04-12 03:14:00,15.27215,15.27215,15.27015,15.2716,15000000.0
2007-04-12 03:15:00,15.26997,15.27135,15.26885,15.27075,8000000.0
2007-04-12 03:16:00,15.2708,15.27149,15.27018,15.27143,7000000.0
2007-04-12 03:17:00,15.27208,15.27323,15.27208,15.27323,18000000.0
2007-04-12 03:18:00,15.27498,15.27657,15.27298,15.27631,8000000.0
2007-04-12 03:19:00,15.27772,15.27772,15.27464,15.27464,4000000.0
2007-04-12 03:20:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-04-12 03:21:00,15.27218,15.27233,15.27115,15.27233,5000000.0
2007-04-12 03:22:00,15.27234,15.2731,15.27234,15.2731,2000000.0
2007-04-12 03:23:00,15.2744,15.2744,15.27313,15.27313,12000000.0
2007-04-12 03:24:00,15.27324,15.27379,15.27298,15.27304,11000000.0
2007-04-12 03:25:00,15.27296,15.27296,15.27082,15.27189,8000000.0
2007-04-12 03:26:00,15.27147,15.27148,15.27097,15.27097,10000000.0
2007-04-12 03:27:00,15.27036,15.2711,15.27036,15.2711,2000000.0
2007-04-12 03:28:00,15.27146,15.27277,15.27146,15.27176,6000000.0
2007-04-12 03:29:00,15.27263,15.27329,15.27263,15.27286,8000000.0
2007-04-12 03:30:00,15.27124,15.27267,15.27124,15.27249,6000000.0
2007-04-12 03:31:00,15.27098,15.27098,15.27097,15.27097,2000000.0
2007-04-12 03:32:00,15.27128,15.27128,15.27002,15.27002,9000000.0
2007-04-12 03:33:00,15.26823,15.26986,15.26686,15.26986,7000000.0
2007-04-12 03:34:00,15.27173,15.27173,15.27072,15.27072,2000000.0
2007-04-12 03:35:00,15.2692,15.2692,15.26635,15.26635,11000000.0
2007-04-12 03:36:00,15.26276,15.26384,15.26161,15.26384,5000000.0
2007-04-12 03:37:00,15.26622,15.26758,15.26622,15.26673,6000000.0
2007-04-12 03:38:00,15.2677,15.26797,15.26453,15.26453,7000000.0
2007-04-12 03:39:00,15.26335,15.26335,15.26209,15.26209,2000000.0
2007-04-12 03:41:00,15.26216,15.26216,15.25618,15.25812,11000000.0
2007-04-12 03:42:00,15.26423,15.27069,15.26423,15.27069,5000000.0
2007-04-12 03:43:00,15.26995,15.2712,15.2694,15.27016,11000000.0
2007-04-12 03:44:00,15.26917,15.26971,15.26909,15.26909,5000000.0
2007-04-12 03:45:00,15.26945,15.27001,15.26761,15.26987,8000000.0
2007-04-12 03:46:00,15.27118,15.27118,15.27031,15.27072,5000000.0
2007-04-12 03:47:00,15.27227,15.27272,15.26884,15.27074,25000000.0
2007-04-12 03:48:00,15.27073,15.2722,15.2696,15.27219,11000000.0
2007-04-12 03:49:00,15.27285,15.2746,15.27285,15.2746,2000000.0
2007-04-12 03:50:00,15.2764,15.2764,15.27337,15.27337,14000000.0
2007-04-12 03:51:00,15.27311,15.27353,15.27186,15.27306,7000000.0
2007-04-12 03:53:00,15.27329,15.27642,15.27329,15.27561,13000000.0
2007-04-12 03:54:00,15.27474,15.27478,15.27241,15.27478,6000000.0
2007-04-12 03:55:00,15.27534,15.27534,15.27411,15.27411,2000000.0
2007-04-12 03:56:00,15.27383,15.27511,15.27342,15.27373,14000000.0
2007-04-12 03:57:00,15.2735,15.27582,15.27303,15.27582,5000000.0
2007-04-12 03:58:00,15.27917,15.28178,15.27917,15.28178,4000000.0
2007-04-12 03:59:00,15.28374,15.28374,15.28264,15.28286,9000000.0
2007-04-12 04:00:00,15.28623,15.28758,15.28281,15.28606,9000000.0
2007-04-12 04:01:00,15.28675,15.28705,15.28528,15.28528,7000000.0
2007-04-12 04:02:00,15.28599,15.28701,15.28599,15.28611,7000000.0
2007-04-12 04:03:00,15.28396,15.28446,15.28269,15.28408,8000000.0
2007-04-12 04:04:00,15.2811,15.2811,15.27854,15.27854,4000000.0
2007-04-12 04:05:00,15.27672,15.27714,15.27536,15.27636,7000000.0
2007-04-12 04:06:00,15.27397,15.27397,15.27063,15.27387,7000000.0
2007-04-12 04:07:00,15.27446,15.27711,15.27446,15.27711,4000000.0
2007-04-12 04:08:00,15.27865,15.27922,15.27818,15.27818,11000000.0
2007-04-12 04:09:00,15.27696,15.27696,15.27484,15.27545,8000000.0
2007-04-12 04:10:00,15.27629,15.27808,15.27629,15.27808,4000000.0
2007-04-12 04:11:00,15.27918,15.28087,15.27881,15.28056,33000000.0
2007-04-12 04:12:00,15.2782,15.27894,15.27581,15.27581,6000000.0
2007-04-12 04:13:00,15.27568,15.27639,15.27546,15.27575,7000000.0
2007-04-12 04:14:00,15.27641,15.27722,15.2757,15.27722,11000000.0
2007-04-12 04:15:00,15.27652,15.27752,15.27597,15.27745,8000000.0
2007-04-12 04:16:00,15.2778,15.278,15.27727,15.27727,3000000.0
2007-04-12 04:17:00,15.27817,15.27817,15.27695,15.27775,11000000.0
2007-04-12 04:18:00,15.27973,15.27973,15.27769,15.27837,6000000.0
2007-04-12 04:19:00,15.27884,15.27884,15.2786,15.2786,2000000.0
2007-04-12 04:20:00,15.28004,15.28004,15.27717,15.27717,7000000.0
2007-04-12 04:21:00,15.27692,15.27692,15.27551,15.27653,7000000.0
2007-04-12 04:22:00,15.27717,15.27768,15.27717,15.27768,3000000.0
2007-04-12 04:23:00,15.27884,15.27923,15.27809,15.27819,41000000.0
2007-04-12 04:24:00,15.27826,15.28045,15.27674,15.28045,7000000.0
2007-04-12 04:25:00,15.28122,15.28223,15.28122,15.28223,3000000.0
2007-04-12 04:26:00,15.28148,15.28148,15.28097,15.28147,8000000.0
2007-04-12 04:27:00,15.27922,15.27922,15.27922,15.27922,2000000.0
2007-04-12 04:28:00,15.27874,15.27895,15.27853,15.27861,6000000.0
2007-04-12 04:29:00,15.27809,15.27809,15.27525,15.27525,7000000.0
2007-04-12 04:30:00,15.27277,15.27751,15.27274,15.27751,7000000.0
2007-04-12 04:31:00,15.27822,15.27822,15.27714,15.2776,7000000.0
2007-04-12 04:32:00,15.27847,15.27848,15.27797,15.27797,9000000.0
2007-04-12 04:33:00,15.27788,15.2781,15.27737,15.27784,8000000.0
2007-04-12 04:34:00,15.27823,15.27823,15.27723,15.27723,3000000.0
2007-04-12 04:35:00,15.27625,15.27625,15.27417,15.27417,11000000.0
2007-04-12 04:36:00,15.27596,15.27645,15.27419,15.27513,7000000.0
2007-04-12 04:37:00,15.27768,15.27818,15.27735,15.27767,6000000.0
2007-04-12 04:38:00,15.27779,15.27803,15.27576,15.27576,10000000.0
2007-04-12 04:39:00,15.27572,15.27593,15.27428,15.27518,8000000.0
2007-04-12 04:40:00,15.27515,15.27618,15.27515,15.27618,3000000.0
2007-04-12 04:41:00,15.27564,15.2763,15.27534,15.2763,9000000.0
2007-04-12 04:42:00,15.27335,15.2746,15.27335,15.2746,2000000.0
2007-04-12 04:43:00,15.27607,15.27721,15.27607,15.27663,8000000.0
2007-04-12 04:44:00,15.27666,15.27733,15.27666,15.27687,11000000.0
2007-04-12 04:45:00,15.27597,15.27648,15.27597,15.27648,2000000.0
2007-04-12 04:46:00,15.27612,15.27672,15.27612,15.27672,4000000.0
2007-04-12 04:47:00,15.27647,15.27648,15.27597,15.27647,9000000.0
2007-04-12 04:48:00,15.27571,15.27607,15.27487,15.27607,5000000.0
2007-04-12 04:49:00,15.27771,15.27974,15.27771,15.27974,3000000.0
2007-04-12 04:50:00,15.27912,15.27912,15.27714,15.27714,7000000.0
2007-04-12 04:51:00,15.27624,15.27693,15.27501,15.27668,7000000.0
2007-04-12 04:52:00,15.27723,15.27723,15.27643,15.27673,3000000.0
2007-04-12 04:53:00,15.27577,15.27709,15.27577,15.27676,7000000.0
2007-04-12 04:54:00,15.27718,15.2774,15.27555,15.27654,8000000.0
2007-04-12 04:55:00,15.27798,15.27848,15.27798,15.27848,2000000.0
2007-04-12 04:56:00,15.27829,15.27829,15.27711,15.27824,8000000.0
2007-04-12 04:57:00,15.2761,15.27685,15.2761,15.27685,2000000.0
2007-04-12 04:58:00,15.27759,15.27786,15.27759,15.27786,2000000.0
2007-04-12 04:59:00,15.27774,15.27834,15.27774,15.27789,7000000.0
2007-04-12 05:00:00,15.27632,15.27686,15.27523,15.27686,5000000.0
2007-04-12 05:01:00,15.27784,15.2781,15.27784,15.2781,2000000.0
2007-04-12 05:02:00,15.27928,15.27928,15.27837,15.27866,14000000.0
2007-04-12 05:03:00,15.27673,15.27722,15.27673,15.27722,2000000.0
2007-04-12 05:06:00,15.27497,15.27497,15.27497,15.27497,2000000.0
2007-04-12 05:07:00,15.27797,15.27848,15.27797,15.27798,5000000.0
2007-04-12 05:08:00,15.27878,15.27951,15.2783,15.27901,11000000.0
2007-04-12 05:09:00,15.27673,15.27722,15.27673,15.27722,2000000.0
2007-04-12 05:10:00,15.27861,15.27883,15.27838,15.27881,5000000.0
2007-04-12 05:11:00,15.27923,15.27923,15.27806,15.27806,11000000.0
2007-04-12 05:12:00,15.27826,15.27837,15.27719,15.27836,5000000.0
2007-04-12 05:13:00,15.27927,15.27927,15.27815,15.27926,8000000.0
2007-04-12 05:15:00,15.27694,15.27747,15.27694,15.27747,3000000.0
2007-04-12 05:16:00,15.2792,15.27926,15.27836,15.27926,5000000.0
2007-04-12 05:17:00,15.27963,15.28031,15.2793,15.28031,14000000.0
2007-04-12 05:18:00,15.27752,15.28098,15.27752,15.28069,8000000.0
2007-04-12 05:19:00,15.28005,15.2809,15.28005,15.2806,8000000.0
2007-04-12 05:20:00,15.27972,15.28039,15.27961,15.27993,13000000.0
2007-04-12 05:21:00,15.27856,15.27984,15.27806,15.27984,5000000.0
2007-04-12 05:22:00,15.27982,15.28035,15.27945,15.28035,7000000.0
2007-04-12 05:23:00,15.28035,15.28036,15.27912,15.28036,11000000.0
2007-04-12 05:24:00,15.27923,15.27997,15.27849,15.27955,9000000.0
2007-04-12 05:25:00,15.28123,15.28123,15.28122,15.28122,2000000.0
2007-04-12 05:26:00,15.28216,15.28218,15.28125,15.28182,7000000.0
2007-04-12 05:27:00,15.28223,15.28223,15.2812,15.2812,3000000.0
2007-04-12 05:28:00,15.28071,15.28122,15.28071,15.28122,3000000.0
2007-04-12 05:29:00,15.27998,15.28048,15.27997,15.27998,18000000.0
2007-04-12 05:30:00,15.27922,15.28093,15.27836,15.28093,7000000.0
2007-04-12 05:32:00,15.28198,15.28248,15.28197,15.28248,10000000.0
2007-04-12 05:33:00,15.27996,15.27996,15.27844,15.27844,3000000.0
2007-04-12 05:34:00,15.28111,15.28131,15.27979,15.27995,8000000.0
2007-04-12 05:36:00,15.27822,15.27822,15.27822,15.27822,2000000.0
2007-04-12 05:37:00,15.27823,15.27908,15.27823,15.27883,5000000.0
2007-04-12 05:38:00,15.27848,15.27848,15.27797,15.27797,14000000.0
2007-04-12 05:39:00,15.27622,15.27777,15.27622,15.27756,6000000.0
2007-04-12 05:40:00,15.27722,15.27773,15.27722,15.27773,2000000.0
2007-04-12 05:41:00,15.27876,15.27936,15.27822,15.27822,7000000.0
2007-04-12 05:42:00,15.27801,15.27801,15.27596,15.27596,3000000.0
2007-04-12 05:44:00,15.27805,15.27927,15.27805,15.27927,15000000.0
2007-04-12 05:45:00,15.27864,15.27864,15.27696,15.27787,10000000.0
2007-04-12 05:46:00,15.2788,15.27893,15.27853,15.27888,6000000.0
2007-04-12 05:47:00,15.27833,15.2792,15.27811,15.27811,28000000.0
2007-04-12 05:48:00,15.27677,15.27755,15.2767,15.27755,4000000.0
2007-04-12 05:50:00,15.27848,15.27848,15.27797,15.27848,10000000.0
2007-04-12 05:51:00,15.27547,15.27547,15.27547,15.27547,1000000.0
2007-04-12 05:52:00,15.27926,15.27926,15.27807,15.27807,6000000.0
2007-04-12 05:53:00,15.27882,15.27948,15.27856,15.27865,13000000.0
2007-04-12 05:54:00,15.2784,15.27869,15.27761,15.27869,6000000.0
2007-04-12 05:55:00,15.27949,15.27987,15.27824,15.27824,8000000.0
2007-04-12 05:56:00,15.27661,15.27704,15.27615,15.27615,14000000.0
2007-04-12 05:57:00,15.27534,15.2761,15.27534,15.2761,2000000.0
2007-04-12 05:58:00,15.2792,15.2792,15.27819,15.27819,3000000.0
2007-04-12 05:59:00,15.27807,15.27926,15.27807,15.27821,16000000.0
2007-04-12 06:00:00,15.27799,15.27799,15.27581,15.27636,5000000.0
2007-04-12 06:01:00,15.27673,15.27673,15.27491,15.27491,6000000.0
2007-04-12 06:02:00,15.27469,15.27531,15.27442,15.27489,12000000.0
2007-04-12 06:03:00,15.27232,15.2756,15.27232,15.2756,4000000.0
2007-04-12 06:04:00,15.27572,15.27611,15.27513,15.27513,6000000.0
2007-04-12 06:05:00,15.2757,15.2763,15.27533,15.27568,9000000.0
2007-04-12 06:06:00,15.27354,15.27354,15.27252,15.27252,3000000.0
2007-04-12 06:07:00,15.27497,15.27497,15.27497,15.27497,1000000.0
2007-04-12 06:08:00,15.27497,15.27548,15.27497,15.27497,9000000.0
2007-04-12 06:09:00,15.27454,15.27554,15.27396,15.27467,10000000.0
2007-04-12 06:10:00,15.27476,15.27534,15.27436,15.27534,6000000.0
2007-04-12 06:11:00,15.2753,15.2753,15.27415,15.27415,7000000.0
2007-04-12 06:12:00,15.27196,15.27371,15.27057,15.27371,7000000.0
2007-04-12 06:13:00,15.27497,15.27547,15.27497,15.27547,3000000.0
2007-04-12 06:14:00,15.27645,15.27713,15.27552,15.27679,10000000.0
2007-04-12 06:15:00,15.27348,15.27348,15.27348,15.27348,1000000.0
2007-04-12 06:17:00,15.27748,15.27748,15.27697,15.27697,13000000.0
2007-04-12 06:18:00,15.27673,15.27878,15.27654,15.27878,5000000.0
2007-04-12 06:19:00,15.27843,15.28003,15.27843,15.27974,4000000.0
2007-04-12 06:20:00,15.28221,15.28221,15.28075,15.28079,17000000.0
2007-04-12 06:21:00,15.27698,15.27747,15.27698,15.27747,2000000.0
2007-04-12 06:23:00,15.28125,15.28191,15.28043,15.28166,7000000.0
2007-04-12 06:24:00,15.28035,15.28035,15.2791,15.2791,2000000.0
2007-04-12 06:27:00,15.27843,15.27998,15.27843,15.27998,3000000.0
2007-04-12 06:28:00,15.28048,15.28048,15.28048,15.28048,1000000.0
2007-04-12 06:29:00,15.28048,15.28048,15.27997,15.28048,10000000.0
2007-04-12 06:30:00,15.27873,15.27928,15.27758,15.27928,6000000.0
2007-04-12 06:32:00,15.27926,15.27926,15.27831,15.27867,12000000.0
2007-04-12 06:33:00,15.27848,15.27848,15.27615,15.27839,7000000.0
2007-04-12 06:35:00,15.2798,15.28033,15.27972,15.2799,12000000.0
2007-04-12 06:36:00,15.27923,15.27994,15.27841,15.27994,6000000.0
2007-04-12 06:37:00,15.27997,15.28048,15.27997,15.28048,2000000.0
2007-04-12 06:39:00,15.27987,15.28135,15.27987,15.28135,4000000.0
2007-04-12 06:40:00,15.28235,15.2826,15.28235,15.2826,2000000.0
2007-04-12 06:41:00,15.28285,15.28314,15.28223,15.28223,8000000.0
2007-04-12 06:42:00,15.28202,15.2824,15.28034,15.28034,8000000.0
2007-04-12 06:43:00,15.28197,15.28197,15.28197,15.28197,1000000.0
2007-04-12 06:44:00,15.28195,15.28317,15.28195,15.28216,7000000.0
2007-04-12 06:45:00,15.28298,15.28412,15.28263,15.28412,8000000.0
2007-04-12 06:46:00,15.28422,15.28472,15.28422,15.28472,2000000.0
2007-04-12 06:47:00,15.2866,15.2874,15.28647,15.28693,7000000.0
2007-04-12 06:48:00,15.28521,15.28521,15.28332,15.285,8000000.0
2007-04-12 06:49:00,15.28423,15.28423,15.28322,15.28322,3000000.0
2007-04-12 06:50:00,15.28371,15.2845,15.28327,15.28327,13000000.0
2007-04-12 06:51:00,15.28255,15.28361,15.28184,15.28273,11000000.0
2007-04-12 06:52:00,15.2838,15.28416,15.28322,15.28322,7000000.0
2007-04-12 06:53:00,15.28324,15.28324,15.28224,15.28272,7000000.0
2007-04-12 06:54:00,15.28298,15.28395,15.28227,15.28395,6000000.0
2007-04-12 06:55:00,15.28372,15.2839,15.28372,15.28372,3000000.0
2007-04-12 06:56:00,15.28216,15.28216,15.28113,15.28171,7000000.0
2007-04-12 06:57:00,15.28172,15.28172,15.27919,15.27919,6000000.0
2007-04-12 06:58:00,15.2841,15.2841,15.28336,15.28336,2000000.0
2007-04-12 06:59:00,15.28233,15.28383,15.28233,15.28362,4000000.0
2007-04-12 07:00:00,15.28356,15.28371,15.28219,15.28219,7000000.0
2007-04-12 07:01:00,15.28328,15.28328,15.28226,15.28226,3000000.0
2007-04-12 07:02:00,15.28014,15.28174,15.28014,15.28018,10000000.0
2007-04-12 07:03:00,15.27698,15.27748,15.27697,15.27697,8000000.0
2007-04-12 07:04:00,15.28197,15.28248,15.28197,15.28197,10000000.0
2007-04-12 07:05:00,15.28163,15.28222,15.28161,15.28182,7000000.0
2007-04-12 07:06:00,15.27948,15.27948,15.27897,15.27898,10000000.0
2007-04-12 07:07:00,15.28116,15.28198,15.28017,15.28017,7000000.0
2007-04-12 07:08:00,15.28174,15.28174,15.28127,15.28127,5000000.0
2007-04-12 07:09:00,15.28133,15.28163,15.28004,15.28163,7000000.0
2007-04-12 07:10:00,15.28317,15.28317,15.28218,15.28218,3000000.0
2007-04-12 07:11:00,15.28207,15.28277,15.28206,15.28206,9000000.0
2007-04-12 07:12:00,15.28197,15.28198,15.27991,15.28198,7000000.0
2007-04-12 07:13:00,15.28014,15.28097,15.28005,15.28005,7000000.0
2007-04-12 07:14:00,15.28147,15.28148,15.28097,15.28097,9000000.0
2007-04-12 07:15:00,15.28217,15.28279,15.27965,15.28217,11000000.0
2007-04-12 07:16:00,15.28135,15.28161,15.28135,15.28161,2000000.0
2007-04-12 07:17:00,15.28198,15.28248,15.28197,15.28247,8000000.0
2007-04-12 07:18:00,15.27958,15.28194,15.27958,15.28194,16000000.0
2007-04-12 07:19:00,15.28122,15.28122,15.28073,15.28073,2000000.0
2007-04-12 07:20:00,15.28148,15.2818,15.28091,15.28161,5000000.0
2007-04-12 07:21:00,15.28078,15.28085,15.27891,15.28085,5000000.0
2007-04-12 07:22:00,15.28304,15.28304,15.28128,15.28232,8000000.0
2007-04-12 07:23:00,15.28325,15.28367,15.283,15.28367,6000000.0
2007-04-12 07:24:00,15.2816,15.28234,15.2816,15.28234,2000000.0
2007-04-12 07:25:00,15.28281,15.28397,15.28273,15.28273,8000000.0
2007-04-12 07:26:00,15.28305,15.28305,15.28025,15.28025,10000000.0
2007-04-12 07:27:00,15.27755,15.28159,15.27755,15.28159,8000000.0
2007-04-12 07:28:00,15.28237,15.28237,15.28019,15.28019,7000000.0
2007-04-12 07:29:00,15.28048,15.28048,15.27986,15.27998,3000000.0
2007-04-12 07:30:00,15.27798,15.27934,15.27675,15.27934,5000000.0
2007-04-12 07:31:00,15.2798,15.28008,15.27864,15.27884,7000000.0
2007-04-12 07:32:00,15.27863,15.27932,15.2783,15.27932,7000000.0
2007-04-12 07:33:00,15.27995,15.28007,15.27776,15.28007,9000000.0
2007-04-12 07:34:00,15.28096,15.28165,15.28096,15.28165,5000000.0
2007-04-12 07:35:00,15.28158,15.28158,15.28099,15.28104,3000000.0
2007-04-12 07:36:00,15.27971,15.27977,15.27849,15.27888,9000000.0
2007-04-12 07:37:00,15.27961,15.27974,15.27827,15.27827,6000000.0
2007-04-12 07:38:00,15.27848,15.27848,15.27797,15.27798,7000000.0
2007-04-12 07:39:00,15.27547,15.27548,15.27497,15.27547,9000000.0
2007-04-12 07:40:00,15.27887,15.27887,15.27843,15.27873,4000000.0
2007-04-12 07:41:00,15.27904,15.28014,15.27904,15.27956,11000000.0
2007-04-12 07:42:00,15.27676,15.27923,15.27667,15.27923,11000000.0
2007-04-12 07:43:00,15.27997,15.28048,15.27997,15.28047,7000000.0
2007-04-12 07:44:00,15.2798,15.28173,15.2796,15.28144,11000000.0
2007-04-12 07:45:00,15.28072,15.28072,15.27869,15.27869,3000000.0
2007-04-12 07:46:00,15.27798,15.27798,15.27798,15.27798,1000000.0
2007-04-12 07:47:00,15.27826,15.27826,15.27723,15.27775,9000000.0
2007-04-12 07:48:00,15.27773,15.27901,15.27759,15.27901,5000000.0
2007-04-12 07:49:00,15.27901,15.27901,15.27748,15.27778,7000000.0
2007-04-12 07:50:00,15.27532,15.27532,15.27378,15.27378,6000000.0
2007-04-12 07:51:00,15.2721,15.27404,15.26965,15.27404,10000000.0
2007-04-12 07:52:00,15.27397,15.27448,15.27397,15.27398,7000000.0
2007-04-12 07:53:00,15.27569,15.27804,15.27554,15.27804,6000000.0
2007-04-12 07:54:00,15.27851,15.27993,15.27794,15.27993,6000000.0
2007-04-12 07:55:00,15.2807,15.28225,15.2807,15.28225,5000000.0
2007-04-12 07:56:00,15.28214,15.2829,15.28214,15.28271,8000000.0
2007-04-12 07:57:00,15.27822,15.27971,15.27822,15.2795,7000000.0
2007-04-12 07:58:00,15.27976,15.27981,15.27944,15.27981,5000000.0
2007-04-12 07:59:00,15.2791,15.27978,15.27818,15.27818,8000000.0
2007-04-12 08:00:00,15.27903,15.27903,15.27717,15.27792,7000000.0
2007-04-12 08:01:00,15.27769,15.2796,15.27769,15.27807,7000000.0
2007-04-12 08:02:00,15.27881,15.27881,15.27754,15.27854,8000000.0
2007-04-12 08:03:00,15.27597,15.27659,15.27483,15.27659,5000000.0
2007-04-12 08:04:00,15.27719,15.27719,15.27456,15.27456,5000000.0
2007-04-12 08:05:00,15.27268,15.27268,15.26912,15.26912,8000000.0
2007-04-12 08:06:00,15.26757,15.26757,15.26669,15.2668,5000000.0
2007-04-12 08:07:00,15.26947,15.27137,15.26903,15.26903,7000000.0
2007-04-12 08:08:00,15.26647,15.26822,15.26504,15.26535,11000000.0
2007-04-12 08:09:00,15.26328,15.26538,15.26299,15.26528,11000000.0
2007-04-12 08:10:00,15.26649,15.27005,15.26649,15.27005,8000000.0
2007-04-12 08:11:00,15.27097,15.27097,15.26875,15.26926,10000000.0
2007-04-12 08:12:00,15.26912,15.26926,15.26689,15.26743,8000000.0
2007-04-12 08:13:00,15.26654,15.26654,15.26593,15.26601,3000000.0
2007-04-12 08:14:00,15.26223,15.26269,15.26144,15.26269,8000000.0
2007-04-12 08:15:00,15.26424,15.26424,15.26215,15.26215,8000000.0
2007-04-12 08:16:00,15.26217,15.26217,15.26128,15.26182,7000000.0
2007-04-12 08:17:00,15.26155,15.26155,15.25868,15.26031,10000000.0
2007-04-12 08:18:00,15.26098,15.26199,15.25776,15.26199,11000000.0
2007-04-12 08:19:00,15.26237,15.26391,15.26237,15.26391,3000000.0
2007-04-12 08:20:00,15.26304,15.26428,15.26298,15.26428,9000000.0
2007-04-12 08:21:00,15.2642,15.26496,15.26323,15.26323,6000000.0
2007-04-12 08:22:00,15.26303,15.26419,15.26303,15.26419,6000000.0
2007-04-12 08:23:00,15.26409,15.26509,15.26409,15.2646,8000000.0
2007-04-12 08:24:00,15.26397,15.26401,15.26141,15.2638,8000000.0
2007-04-12 08:25:00,15.26475,15.26694,15.26438,15.26694,7000000.0
2007-04-12 08:26:00,15.26656,15.2702,15.26656,15.2702,7000000.0
2007-04-12 08:27:00,15.26865,15.27246,15.26865,15.27246,8000000.0
2007-04-12 08:28:00,15.27173,15.27173,15.26965,15.26991,7000000.0
2007-04-12 08:29:00,15.27225,15.27264,15.27214,15.27214,7000000.0
2007-04-12 08:30:00,15.27174,15.27174,15.2698,15.27125,7000000.0
2007-04-12 08:31:00,15.27131,15.27131,15.27047,15.27058,7000000.0
2007-04-12 08:32:00,15.27092,15.27092,15.27014,15.27014,5000000.0
2007-04-12 08:33:00,15.26847,15.27065,15.26748,15.27065,7000000.0
2007-04-12 08:34:00,15.26922,15.27046,15.26873,15.2689,9000000.0
2007-04-12 08:35:00,15.26788,15.26811,15.2676,15.26774,11000000.0
2007-04-12 08:36:00,15.26677,15.26684,15.26534,15.26643,8000000.0
2007-04-12 08:37:00,15.26598,15.26648,15.26598,15.26648,7000000.0
2007-04-12 08:38:00,15.26647,15.26648,15.26597,15.26597,8000000.0
2007-04-12 08:39:00,15.26497,15.26597,15.26497,15.26597,2000000.0
2007-04-12 08:40:00,15.26748,15.26748,15.26697,15.26748,11000000.0
2007-04-12 08:41:00,15.26615,15.26966,15.26615,15.26952,9000000.0
2007-04-12 08:42:00,15.26747,15.26747,15.26509,15.26608,11000000.0
2007-04-12 08:43:00,15.26616,15.26616,15.26501,15.26501,8000000.0
2007-04-12 08:44:00,15.26566,15.26576,15.26294,15.26294,8000000.0
2007-04-12 08:45:00,15.26203,15.26203,15.25962,15.26076,10000000.0
2007-04-12 08:46:00,15.26045,15.26049,15.25954,15.26,7000000.0
2007-04-12 08:47:00,15.25737,15.25879,15.25737,15.25795,7000000.0
2007-04-12 08:48:00,15.25602,15.25866,15.25602,15.25811,5000000.0
2007-04-12 08:49:00,15.25872,15.25964,15.25741,15.25741,8000000.0
2007-04-12 08:50:00,15.25799,15.25806,15.2569,15.25776,7000000.0
2007-04-12 08:51:00,15.25728,15.25878,15.25658,15.25878,5000000.0
2007-04-12 08:52:00,15.26046,15.26053,15.25815,15.25815,8000000.0
2007-04-12 08:53:00,15.25579,15.2585,15.25556,15.2585,7000000.0
2007-04-12 08:54:00,15.25653,15.26055,15.25653,15.26049,8000000.0
2007-04-12 08:55:00,15.25897,15.25948,15.25897,15.25898,6000000.0
2007-04-12 08:56:00,15.25947,15.25948,15.25897,15.25897,8000000.0
2007-04-12 08:57:00,15.25965,15.26101,15.25796,15.26074,11000000.0
2007-04-12 08:58:00,15.26227,15.26227,15.26114,15.26114,4000000.0
2007-04-12 08:59:00,15.26,15.26041,15.25909,15.25962,11000000.0
2007-04-12 09:00:00,15.26035,15.26035,15.25943,15.25965,8000000.0
2007-04-12 09:01:00,15.26031,15.26031,15.25942,15.25964,8000000.0
2007-04-12 09:02:00,15.26048,15.26048,15.25997,15.26047,8000000.0
2007-04-12 09:03:00,15.25997,15.26365,15.25944,15.26365,7000000.0
2007-04-12 09:04:00,15.26472,15.26496,15.2633,15.2633,7000000.0
2007-04-12 09:05:00,15.26383,15.26421,15.26268,15.26421,9000000.0
2007-04-12 09:06:00,15.26415,15.26433,15.26264,15.26306,11000000.0
2007-04-12 09:07:00,15.26476,15.26624,15.26458,15.26624,7000000.0
2007-04-12 09:08:00,15.26516,15.26619,15.26514,15.26619,11000000.0
2007-04-12 09:09:00,15.26548,15.26548,15.26262,15.26284,8000000.0
2007-04-12 09:10:00,15.26583,15.26587,15.26517,15.26517,7000000.0
2007-04-12 09:11:00,15.26376,15.26376,15.26224,15.26274,7000000.0
2007-04-12 09:12:00,15.25943,15.25943,15.25775,15.25832,5000000.0
2007-04-12 09:13:00,15.25862,15.25929,15.25827,15.25929,8000000.0
2007-04-12 09:14:00,15.25857,15.25857,15.25754,15.25839,8000000.0
2007-04-12 09:15:00,15.25843,15.25943,15.25763,15.25857,8000000.0
2007-04-12 09:16:00,15.25849,15.25849,15.25549,15.25652,6000000.0
2007-04-12 09:17:00,15.25626,15.25859,15.25626,15.25859,10000000.0
2007-04-12 09:18:00,15.25991,15.26037,15.25766,15.2591,7000000.0
2007-04-12 09:19:00,15.26017,15.26132,15.26017,15.26074,8000000.0
2007-04-12 09:20:00,15.2605,15.2605,15.25732,15.25732,7000000.0
2007-04-12 09:21:00,15.2552,15.25664,15.2552,15.25587,10000000.0
2007-04-12 09:22:00,15.2559,15.25818,15.2559,15.25818,11000000.0
2007-04-12 09:23:00,15.25847,15.25848,15.25797,15.25847,8000000.0
2007-04-12 09:24:00,15.25697,15.25743,15.25562,15.25743,7000000.0
2007-04-12 09:25:00,15.25697,15.25747,15.25697,15.25697,8000000.0
2007-04-12 09:26:00,15.25823,15.25826,15.25698,15.25826,11000000.0
2007-04-12 09:27:00,15.25965,15.25982,15.25853,15.25888,9000000.0
2007-04-12 09:28:00,15.25923,15.25923,15.25829,15.2587,5000000.0
2007-04-12 09:29:00,15.25835,15.25835,15.25716,15.25716,7000000.0
2007-04-12 09:30:00,15.25773,15.25773,15.25628,15.25656,5000000.0
2007-04-12 09:31:00,15.25778,15.25807,15.25726,15.25782,8000000.0
2007-04-12 09:32:00,15.25829,15.25829,15.25702,15.25702,9000000.0
2007-04-12 09:33:00,15.25437,15.2571,15.25437,15.2571,7000000.0
2007-04-12 09:34:00,15.25673,15.25673,15.25466,15.25487,11000000.0
2007-04-12 09:35:00,15.25408,15.25518,15.25408,15.25518,7000000.0
2007-04-12 09:36:00,15.25218,15.25465,15.25218,15.25452,10000000.0
2007-04-12 09:37:00,15.25447,15.25448,15.25397,15.25397,8000000.0
2007-04-12 09:38:00,15.25447,15.25448,15.25397,15.25447,7000000.0
2007-04-12 09:39:00,15.25297,15.25334,15.25115,15.25291,11000000.0
2007-04-12 09:40:00,15.25278,15.25424,15.2526,15.25424,8000000.0
2007-04-12 09:41:00,15.25427,15.25527,15.25356,15.25527,11000000.0
2007-04-12 09:42:00,15.25448,15.25678,15.25288,15.25678,6000000.0
2007-04-12 09:43:00,15.2564,15.25645,15.25554,15.25645,6000000.0
2007-04-12 09:44:00,15.2577,15.25792,15.25621,15.25727,10000000.0
2007-04-12 09:45:00,15.25804,15.25886,15.25468,15.25886,11000000.0
2007-04-12 09:46:00,15.25862,15.26306,15.25862,15.26306,7000000.0
2007-04-12 09:47:00,15.26496,15.26525,15.26336,15.26336,6000000.0
2007-04-12 09:48:00,15.26004,15.26102,15.25953,15.25953,7000000.0
2007-04-12 09:49:00,15.26007,15.26058,15.26007,15.26058,7000000.0
2007-04-12 09:50:00,15.25994,15.26029,15.25834,15.26029,11000000.0
2007-04-12 09:51:00,15.25964,15.25964,15.25728,15.25774,9000000.0
2007-04-12 09:52:00,15.25797,15.25848,15.25797,15.25797,10000000.0
2007-04-12 09:53:00,15.25787,15.25982,15.25782,15.25961,7000000.0
2007-04-12 09:54:00,15.25925,15.26029,15.25821,15.26029,7000000.0
2007-04-12 09:55:00,15.26098,15.26148,15.26097,15.26098,11000000.0
2007-04-12 09:56:00,15.26222,15.26222,15.2598,15.2598,8000000.0
2007-04-12 09:57:00,15.25901,15.26017,15.2579,15.25973,9000000.0
2007-04-12 09:58:00,15.25921,15.26085,15.25822,15.25822,8000000.0
2007-04-12 09:59:00,15.25677,15.25822,15.25677,15.25784,7000000.0
2007-04-12 10:00:00,15.25851,15.25912,15.2579,15.25912,7000000.0
2007-04-12 10:01:00,15.25674,15.25867,15.25634,15.25854,8000000.0
2007-04-12 10:02:00,15.25968,15.26122,15.25943,15.26122,11000000.0
2007-04-12 10:03:00,15.2602,15.26092,15.25852,15.26034,11000000.0
2007-04-12 10:04:00,15.26078,15.26105,15.26024,15.26076,10000000.0
2007-04-12 10:05:00,15.26191,15.26467,15.26191,15.26467,7000000.0
2007-04-12 10:06:00,15.2645,15.26754,15.26441,15.26728,11000000.0
2007-04-12 10:07:00,15.26644,15.26904,15.26644,15.26904,6000000.0
2007-04-12 10:08:00,15.26723,15.26723,15.26572,15.26582,5000000.0
2007-04-12 10:09:00,15.26642,15.26741,15.2655,15.26614,10000000.0
2007-04-12 10:10:00,15.26751,15.26751,15.26692,15.26699,7000000.0
2007-04-12 10:11:00,15.26699,15.26788,15.26611,15.26611,11000000.0
2007-04-12 10:12:00,15.26279,15.26798,15.2627,15.26798,11000000.0
2007-04-12 10:13:00,15.26928,15.26928,15.26882,15.26883,7000000.0
2007-04-12 10:14:00,15.26742,15.26742,15.26252,15.26252,8000000.0
2007-04-12 10:15:00,15.263,15.2658,15.26257,15.2658,8000000.0
2007-04-12 10:16:00,15.26622,15.26696,15.26582,15.26598,11000000.0
2007-04-12 10:17:00,15.26507,15.26699,15.26507,15.26612,8000000.0
2007-04-12 10:18:00,15.26546,15.26716,15.26526,15.26716,7000000.0
2007-04-12 10:19:00,15.26496,15.26636,15.26496,15.26584,11000000.0
2007-04-12 10:21:00,15.26355,15.2693,15.26355,15.26797,10000000.0
2007-04-12 10:22:00,15.26714,15.26714,15.26524,15.26524,5000000.0
2007-04-12 10:23:00,15.2663,15.2663,15.26527,15.26574,8000000.0
2007-04-12 10:24:00,15.26662,15.26662,15.26514,15.26571,8000000.0
2007-04-12 10:25:00,15.2653,15.26638,15.2653,15.26586,7000000.0
2007-04-12 10:26:00,15.26625,15.26757,15.26625,15.26757,8000000.0
2007-04-12 10:27:00,15.26972,15.27008,15.26793,15.26801,7000000.0
2007-04-12 10:28:00,15.26686,15.26686,15.26363,15.2646,11000000.0
2007-04-12 10:29:00,15.26373,15.26468,15.26373,15.26381,10000000.0
2007-04-12 10:30:00,15.26357,15.26357,15.26106,15.26343,8000000.0
2007-04-12 10:31:00,15.2642,15.26527,15.2642,15.26487,9000000.0
2007-04-12 10:32:00,15.26493,15.26493,15.26321,15.26379,8000000.0
2007-04-12 10:33:00,15.26285,15.26285,15.26211,15.26211,2000000.0
2007-04-12 10:34:00,15.26234,15.26368,15.26234,15.26239,8000000.0
2007-04-12 10:35:00,15.26397,15.26398,15.26397,15.26398,8000000.0
2007-04-12 10:36:00,15.26516,15.2659,15.26368,15.26567,9000000.0
2007-04-12 10:37:00,15.26582,15.26638,15.26555,15.26594,7000000.0
2007-04-12 10:38:00,15.26595,15.26605,15.2656,15.2656,8000000.0
2007-04-12 10:39:00,15.26551,15.26625,15.26491,15.26625,7000000.0
2007-04-12 10:40:00,15.26926,15.27032,15.26926,15.26986,7000000.0
2007-04-12 10:41:00,15.27169,15.27169,15.27033,15.27033,8000000.0
2007-04-12 10:42:00,15.27169,15.27177,15.27022,15.27155,11000000.0
2007-04-12 10:43:00,15.2707,15.27131,15.2707,15.27079,8000000.0
2007-04-12 10:44:00,15.26912,15.26976,15.26912,15.2697,8000000.0
2007-04-12 10:45:00,15.26863,15.26932,15.26831,15.26932,7000000.0
2007-04-12 10:46:00,15.26839,15.26877,15.26776,15.26803,8000000.0
2007-04-12 10:47:00,15.26846,15.26846,15.26789,15.26805,7000000.0
2007-04-12 10:48:00,15.26976,15.27331,15.26735,15.27331,8000000.0
2007-04-12 10:49:00,15.27672,15.28098,15.27672,15.27868,7000000.0
2007-04-12 10:50:00,15.27796,15.27877,15.27698,15.27863,7000000.0
2007-04-12 10:51:00,15.27823,15.27886,15.27627,15.27865,11000000.0
2007-04-12 10:52:00,15.27955,15.27957,15.2774,15.2774,8000000.0
2007-04-12 10:53:00,15.27911,15.28071,15.27823,15.27823,8000000.0
2007-04-12 10:54:00,15.27847,15.27847,15.27598,15.2773,7000000.0
2007-04-12 10:55:00,15.27676,15.27687,15.27581,15.27581,9000000.0
2007-04-12 10:56:00,15.27335,15.27588,15.27335,15.27546,9000000.0
2007-04-12 10:57:00,15.27584,15.27769,15.27357,15.27769,8000000.0
2007-04-12 10:58:00,15.27965,15.28026,15.27906,15.28026,7000000.0
2007-04-12 10:59:00,15.27948,15.27974,15.27717,15.27717,8000000.0
2007-04-12 11:00:00,15.27171,15.27377,15.27035,15.27377,7000000.0
2007-04-12 11:01:00,15.27205,15.27414,15.27205,15.27414,7000000.0
2007-04-12 11:02:00,15.27484,15.27805,15.27484,15.27805,7000000.0
2007-04-12 11:03:00,15.2761,15.2761,15.27339,15.27516,11000000.0
2007-04-12 11:04:00,15.27547,15.27548,15.27497,15.27548,9000000.0
2007-04-12 11:05:00,15.27417,15.27505,15.27417,15.27473,9000000.0
2007-04-12 11:06:00,15.27449,15.27685,15.27449,15.27612,8000000.0
2007-04-12 11:07:00,15.27723,15.27729,15.27643,15.27729,7000000.0
2007-04-12 11:08:00,15.27769,15.27829,15.27742,15.27784,10000000.0
2007-04-12 11:09:00,15.2779,15.2779,15.27613,15.27694,11000000.0
2007-04-12 11:10:00,15.27671,15.27686,15.2763,15.27674,9000000.0
2007-04-12 11:11:00,15.27698,15.27748,15.27697,15.27747,7000000.0
2007-04-12 11:12:00,15.27713,15.27861,15.27544,15.27861,8000000.0
2007-04-12 11:13:00,15.28007,15.28111,15.27999,15.27999,11000000.0
2007-04-12 11:14:00,15.27969,15.28049,15.27941,15.27999,9000000.0
2007-04-12 11:15:00,15.27809,15.28089,15.27809,15.28089,11000000.0
2007-04-12 11:16:00,15.2813,15.28388,15.28052,15.28388,8000000.0
2007-04-12 11:17:00,15.28361,15.28361,15.28078,15.28092,8000000.0
2007-04-12 11:18:00,15.2773,15.27876,15.2773,15.27876,8000000.0
2007-04-12 11:19:00,15.27727,15.27727,15.27611,15.27724,8000000.0
2007-04-12 11:20:00,15.27743,15.27882,15.27743,15.27799,7000000.0
2007-04-12 11:21:00,15.27697,15.27747,15.27697,15.27697,7000000.0
2007-04-12 11:22:00,15.27858,15.27934,15.27834,15.27934,8000000.0
2007-04-12 11:23:00,15.27897,15.27948,15.27897,15.27947,10000000.0
2007-04-12 11:24:00,15.27953,15.27953,15.27577,15.27596,8000000.0
2007-04-12 11:26:00,15.27722,15.27828,15.27653,15.2771,9000000.0
2007-04-12 11:27:00,15.27597,15.27611,15.274,15.27611,8000000.0
2007-04-12 11:28:00,15.27563,15.27611,15.27514,15.27557,8000000.0
2007-04-12 11:29:00,15.27377,15.27523,15.27377,15.27523,7000000.0
2007-04-12 11:30:00,15.27447,15.27448,15.27397,15.27448,8000000.0
2007-04-12 11:31:00,15.27326,15.27514,15.27326,15.27514,7000000.0
2007-04-12 11:32:00,15.27498,15.27548,15.27497,15.27547,6000000.0
2007-04-12 11:33:00,15.27278,15.27479,15.2727,15.27404,8000000.0
2007-04-12 11:34:00,15.27427,15.27466,15.27427,15.27466,5000000.0
2007-04-12 11:35:00,15.27358,15.27358,15.27192,15.27249,8000000.0
2007-04-12 11:36:00,15.26939,15.2733,15.26939,15.2733,9000000.0
2007-04-12 11:37:00,15.27366,15.2741,15.27335,15.27383,8000000.0
2007-04-12 11:38:00,15.27292,15.27479,15.27292,15.27368,9000000.0
2007-04-12 11:39:00,15.273,15.273,15.27099,15.27261,10000000.0
2007-04-12 11:40:00,15.27338,15.27403,15.2723,15.27403,8000000.0
2007-04-12 11:41:00,15.27316,15.27508,15.27316,15.27508,8000000.0
2007-04-12 11:42:00,15.27372,15.27397,15.27282,15.27282,7000000.0
2007-04-12 11:43:00,15.27443,15.27514,15.2738,15.2738,11000000.0
2007-04-12 11:44:00,15.27472,15.27657,15.27472,15.27586,7000000.0
2007-04-12 11:45:00,15.27246,15.27748,15.27246,15.27665,11000000.0
2007-04-12 11:46:00,15.27598,15.27598,15.27486,15.27547,7000000.0
2007-04-12 11:47:00,15.27367,15.27426,15.27271,15.27426,9000000.0
2007-04-12 11:48:00,15.27494,15.27494,15.27185,15.27185,8000000.0
2007-04-12 11:50:00,15.27298,15.27348,15.27297,15.27347,6000000.0
2007-04-12 11:51:00,15.27187,15.27283,15.27183,15.27183,11000000.0
2007-04-12 11:52:00,15.27271,15.27271,15.27144,15.27175,8000000.0
2007-04-12 11:53:00,15.27098,15.27148,15.27098,15.27147,7000000.0
2007-04-12 11:54:00,15.2683,15.26994,15.2683,15.26885,10000000.0
2007-04-12 11:55:00,15.26992,15.27033,15.26942,15.26985,10000000.0
2007-04-12 11:56:00,15.27017,15.27143,15.27017,15.27033,8000000.0
2007-04-12 11:57:00,15.26992,15.26992,15.2681,15.2687,7000000.0
2007-04-12 11:58:00,15.26824,15.2683,15.26717,15.2683,8000000.0
2007-04-12 11:59:00,15.26787,15.26834,15.26713,15.26834,9000000.0
2007-04-12 12:00:00,15.26821,15.26821,15.26653,15.26818,10000000.0
2007-04-12 12:01:00,15.26715,15.2674,15.26532,15.26532,11000000.0
2007-04-12 12:03:00,15.26229,15.26484,15.26229,15.26462,8000000.0
2007-04-12 12:05:00,15.26482,15.26537,15.26409,15.26537,11000000.0
2007-04-12 12:06:00,15.26515,15.26515,15.26321,15.26321,7000000.0
2007-04-12 12:07:00,15.26757,15.26836,15.26734,15.26836,9000000.0
2007-04-12 12:08:00,15.26778,15.26804,15.26711,15.26711,9000000.0
2007-04-12 12:09:00,15.26803,15.26803,15.2651,15.26736,8000000.0
2007-04-12 12:10:00,15.26786,15.26786,15.26698,15.26783,8000000.0
2007-04-12 12:11:00,15.26847,15.26847,15.26797,15.26798,7000000.0
2007-04-12 12:12:00,15.26547,15.26548,15.26498,15.26548,10000000.0
2007-04-12 12:13:00,15.26848,15.26848,15.26797,15.26848,11000000.0
2007-04-12 12:14:00,15.26847,15.26848,15.26797,15.26847,9000000.0
2007-04-12 12:15:00,15.26698,15.26794,15.26698,15.26709,7000000.0
2007-04-12 12:16:00,15.26747,15.26747,15.26697,15.26697,7000000.0
2007-04-12 12:17:00,15.26797,15.26848,15.26797,15.26798,7000000.0
2007-04-12 12:18:00,15.26698,15.26748,15.26697,15.26747,9000000.0
2007-04-12 12:19:00,15.26831,15.26831,15.26766,15.26766,7000000.0
2007-04-12 12:20:00,15.26723,15.26735,15.2663,15.26735,8000000.0
2007-04-12 12:21:00,15.26847,15.26848,15.26797,15.26848,11000000.0
2007-04-12 12:22:00,15.26935,15.26935,15.26829,15.26931,8000000.0
2007-04-12 12:23:00,15.26917,15.26917,15.26716,15.26716,8000000.0
2007-04-12 12:24:00,15.26822,15.2689,15.266,15.26824,11000000.0
2007-04-12 12:25:00,15.26872,15.26941,15.26849,15.26894,8000000.0
2007-04-12 12:26:00,15.26931,15.26931,15.26806,15.26806,8000000.0
2007-04-12 12:27:00,15.2689,15.26908,15.26654,15.26908,10000000.0
2007-04-12 12:28:00,15.26997,15.27096,15.26979,15.26979,8000000.0
2007-04-12 12:29:00,15.2692,15.27094,15.2692,15.27058,8000000.0
2007-04-12 12:30:00,15.2705,15.2705,15.26879,15.27036,8000000.0
2007-04-12 12:31:00,15.27073,15.27218,15.27054,15.27218,11000000.0
2007-04-12 12:32:00,15.27091,15.27148,15.27023,15.27023,8000000.0
2007-04-12 12:33:00,15.26865,15.26865,15.26584,15.26814,10000000.0
2007-04-12 12:34:00,15.26726,15.26927,15.26726,15.26885,8000000.0
2007-04-12 12:35:00,15.26998,15.27048,15.26997,15.26998,8000000.0
2007-04-12 12:36:00,15.26859,15.26859,15.26486,15.26495,8000000.0
2007-04-12 12:37:00,15.26897,15.26948,15.26897,15.26947,10000000.0
2007-04-12 12:38:00,15.26778,15.26914,15.26769,15.26858,10000000.0
2007-04-12 12:39:00,15.26909,15.26909,15.26635,15.26635,8000000.0
2007-04-12 12:40:00,15.26971,15.27038,15.26951,15.2699,8000000.0
2007-04-12 12:41:00,15.26995,15.27033,15.26931,15.26965,10000000.0
2007-04-12 12:42:00,15.26926,15.26926,15.26781,15.26781,8000000.0
2007-04-12 12:43:00,15.26791,15.26822,15.26744,15.26773,5000000.0
2007-04-12 12:44:00,15.26798,15.26848,15.26797,15.26848,10000000.0
2007-04-12 12:45:00,15.26578,15.26945,15.26578,15.2686,8000000.0
2007-04-12 12:46:00,15.26741,15.26741,15.2652,15.2652,8000000.0
2007-04-12 12:47:00,15.26698,15.26748,15.26698,15.26748,9000000.0
2007-04-12 12:48:00,15.26523,15.26684,15.26446,15.26684,8000000.0
2007-04-12 12:49:00,15.26649,15.26751,15.26569,15.2672,9000000.0
2007-04-12 12:50:00,15.26797,15.26848,15.26797,15.26797,8000000.0
2007-04-12 12:51:00,15.26682,15.26794,15.26612,15.26794,8000000.0
2007-04-12 12:52:00,15.26873,15.2699,15.26873,15.26965,7000000.0
2007-04-12 12:53:00,15.26971,15.27004,15.26948,15.2698,10000000.0
2007-04-12 12:54:00,15.27096,15.27212,15.27033,15.2718,16000000.0
2007-04-12 12:55:00,15.27232,15.27333,15.2721,15.2721,8000000.0
2007-04-12 12:56:00,15.27238,15.27462,15.27238,15.27451,9000000.0
2007-04-12 12:57:00,15.27477,15.27506,15.27333,15.27333,11000000.0
2007-04-12 12:59:00,15.27315,15.27315,15.27211,15.27211,10000000.0
2007-04-12 13:00:00,15.26981,15.27214,15.26969,15.27214,13000000.0
2007-04-12 13:01:00,15.27097,15.27148,15.27097,15.27147,36000000.0
2007-04-12 13:02:00,15.27248,15.27248,15.27197,15.27197,23000000.0
2007-04-12 13:03:00,15.27273,15.2729,15.27213,15.27272,7000000.0
2007-04-12 13:04:00,15.27298,15.27298,15.27298,15.27298,3000000.0
2007-04-12 13:05:00,15.27348,15.27348,15.27297,15.27297,8000000.0
2007-04-12 13:06:00,15.26998,15.27047,15.26998,15.27047,2000000.0
2007-04-12 13:07:00,15.27248,15.27248,15.27248,15.27248,1000000.0
2007-04-12 13:08:00,15.27248,15.27248,15.27197,15.27247,9000000.0
2007-04-12 13:09:00,15.27163,15.27236,15.26993,15.27236,8000000.0
2007-04-12 13:10:00,15.27298,15.27348,15.27297,15.27348,8000000.0
2007-04-12 13:11:00,15.27298,15.27348,15.27297,15.27347,9000000.0
2007-04-12 13:12:00,15.27173,15.27173,15.26978,15.27075,7000000.0
2007-04-12 13:13:00,15.27157,15.27307,15.27157,15.27275,8000000.0
2007-04-12 13:14:00,15.27301,15.27341,15.27239,15.27272,7000000.0
2007-04-12 13:15:00,15.27099,15.27099,15.26887,15.26891,8000000.0
2007-04-12 13:16:00,15.27032,15.27032,15.26931,15.26966,4000000.0
2007-04-12 13:17:00,15.26944,15.27087,15.26944,15.27062,8000000.0
2007-04-12 13:18:00,15.26797,15.26848,15.26797,15.26848,6000000.0
2007-04-12 13:19:00,15.27077,15.27142,15.27057,15.27095,8000000.0
2007-04-12 13:20:00,15.27072,15.27122,15.27052,15.27122,3000000.0
2007-04-12 13:21:00,15.26834,15.27202,15.26834,15.27202,8000000.0
2007-04-12 13:23:00,15.27176,15.27248,15.27155,15.27185,20000000.0
2007-04-12 13:24:00,15.26848,15.26848,15.26797,15.26797,14000000.0
2007-04-12 13:25:00,15.27248,15.27248,15.27197,15.27198,8000000.0
2007-04-12 13:26:00,15.27195,15.27218,15.27067,15.27086,10000000.0
2007-04-12 13:27:00,15.27311,15.27311,15.26985,15.26985,8000000.0
2007-04-12 13:28:00,15.26997,15.27048,15.26997,15.26998,8000000.0
2007-04-12 13:29:00,15.27067,15.2711,15.27034,15.27088,7000000.0
2007-04-12 13:30:00,15.26968,15.26968,15.26834,15.26867,10000000.0
2007-04-12 13:31:00,15.27063,15.27142,15.2703,15.27095,10000000.0
2007-04-12 13:32:00,15.27133,15.27134,15.27055,15.27134,11000000.0
2007-04-12 13:33:00,15.27097,15.27121,15.26976,15.27121,7000000.0
2007-04-12 13:34:00,15.27098,15.27148,15.27097,15.27148,7000000.0
2007-04-12 13:35:00,15.27052,15.27086,15.26966,15.26986,11000000.0
2007-04-12 13:36:00,15.26962,15.2714,15.26822,15.2714,9000000.0
2007-04-12 13:37:00,15.27289,15.27381,15.27242,15.27359,8000000.0
2007-04-12 13:38:00,15.2743,15.27433,15.27356,15.27433,8000000.0
2007-04-12 13:39:00,15.27201,15.27389,15.27201,15.273,9000000.0
2007-04-12 13:40:00,15.27291,15.27376,15.27291,15.27301,7000000.0
2007-04-12 13:41:00,15.27185,15.27237,15.27113,15.27113,8000000.0
2007-04-12 13:42:00,15.26974,15.27075,15.26843,15.27057,8000000.0
2007-04-12 13:43:00,15.27429,15.27429,15.27303,15.27303,9000000.0
2007-04-12 13:44:00,15.27308,15.27308,15.27041,15.27078,8000000.0
2007-04-12 13:45:00,15.26924,15.27213,15.26924,15.27213,10000000.0
2007-04-12 13:46:00,15.27063,15.27063,15.26737,15.26737,4000000.0
2007-04-12 13:47:00,15.26795,15.26898,15.26795,15.26859,7000000.0
2007-04-12 13:48:00,15.26881,15.26909,15.26765,15.26857,11000000.0
2007-04-12 13:49:00,15.26925,15.26949,15.26865,15.26928,7000000.0
2007-04-12 13:50:00,15.2699,15.27103,15.26989,15.27072,10000000.0
2007-04-12 13:51:00,15.2705,15.27111,15.26885,15.27111,10000000.0
2007-04-12 13:52:00,15.27223,15.27336,15.27223,15.2729,7000000.0
2007-04-12 13:53:00,15.27179,15.27179,15.26851,15.26851,9000000.0
2007-04-12 13:54:00,15.26797,15.26797,15.26451,15.26499,11000000.0
2007-04-12 13:55:00,15.26511,15.26511,15.26184,15.26184,4000000.0
2007-04-12 13:56:00,15.2617,15.26459,15.2617,15.2645,8000000.0
2007-04-12 13:57:00,15.26424,15.26424,15.26082,15.26179,7000000.0
2007-04-12 13:58:00,15.26447,15.26448,15.26397,15.26448,8000000.0
2007-04-12 13:59:00,15.26414,15.26414,15.26265,15.26339,8000000.0
2007-04-12 14:00:00,15.26376,15.26376,15.26175,15.26273,11000000.0
2007-04-12 14:01:00,15.26308,15.26498,15.26308,15.26498,8000000.0
2007-04-12 14:02:00,15.26406,15.26528,15.26406,15.26528,7000000.0
2007-04-12 14:03:00,15.26286,15.26375,15.26239,15.26239,8000000.0
2007-04-12 14:04:00,15.26223,15.26227,15.26143,15.26227,7000000.0
2007-04-12 14:05:00,15.2612,15.2612,15.25932,15.25932,8000000.0
2007-04-12 14:06:00,15.25772,15.25863,15.25636,15.25813,7000000.0
2007-04-12 14:07:00,15.25911,15.25911,15.25801,15.25801,13000000.0
2007-04-12 14:08:00,15.25892,15.25935,15.25837,15.2587,11000000.0
2007-04-12 14:09:00,15.25796,15.25824,15.25593,15.25824,7000000.0
2007-04-12 14:10:00,15.25897,15.25948,15.25897,15.25948,2000000.0
2007-04-12 14:11:00,15.26035,15.26114,15.2594,15.26079,8000000.0
2007-04-12 14:12:00,15.25697,15.25748,15.25697,15.25698,7000000.0
2007-04-12 14:13:00,15.26098,15.26098,15.26097,15.26098,6000000.0
2007-04-12 14:14:00,15.25997,15.26051,15.25915,15.25915,5000000.0
2007-04-12 14:15:00,15.25848,15.2596,15.25796,15.25942,10000000.0
2007-04-12 14:16:00,15.25876,15.25901,15.25845,15.25883,9000000.0
2007-04-12 14:17:00,15.25899,15.26096,15.25883,15.26069,18000000.0
2007-04-12 14:18:00,15.26172,15.26172,15.25807,15.26049,11000000.0
2007-04-12 14:19:00,15.26248,15.26248,15.26197,15.26248,9000000.0
2007-04-12 14:20:00,15.26373,15.2661,15.26352,15.2661,9000000.0
2007-04-12 14:21:00,15.26482,15.26637,15.26461,15.26576,8000000.0
2007-04-12 14:22:00,15.26776,15.26851,15.26755,15.26796,8000000.0
2007-04-12 14:23:00,15.26775,15.26803,15.26719,15.26719,9000000.0
2007-04-12 14:24:00,15.2661,15.26735,15.2661,15.26735,2000000.0
2007-04-12 14:25:00,15.26848,15.26848,15.26798,15.26848,7000000.0
2007-04-12 14:26:00,15.26847,15.26848,15.26798,15.26847,9000000.0
2007-04-12 14:27:00,15.26748,15.26748,15.26697,15.26747,8000000.0
2007-04-12 14:28:00,15.2658,15.26614,15.26477,15.26477,10000000.0
2007-04-12 14:29:00,15.26478,15.26609,15.26442,15.26442,8000000.0
2007-04-12 14:30:00,15.26207,15.26365,15.25932,15.25932,9000000.0
2007-04-12 14:31:00,15.25872,15.25931,15.25752,15.25931,8000000.0
2007-04-12 14:32:00,15.25894,15.25932,15.25851,15.2589,9000000.0
2007-04-12 14:33:00,15.25873,15.25881,15.25778,15.25848,8000000.0
2007-04-12 14:34:00,15.25657,15.25657,15.25465,15.25494,8000000.0
2007-04-12 14:35:00,15.25674,15.26033,15.25674,15.25973,7000000.0
2007-04-12 14:36:00,15.25664,15.25724,15.25347,15.25724,11000000.0
2007-04-12 14:37:00,15.25925,15.26076,15.25903,15.26076,5000000.0
2007-04-12 14:38:00,15.25857,15.26038,15.25807,15.25934,7000000.0
2007-04-12 14:39:00,15.25972,15.26171,15.25865,15.26108,8000000.0
2007-04-12 14:40:00,15.26117,15.26192,15.2595,15.2595,6000000.0
2007-04-12 14:41:00,15.25748,15.25748,15.25554,15.25659,7000000.0
2007-04-12 14:42:00,15.25546,15.25736,15.25504,15.25505,14000000.0
2007-04-12 14:43:00,15.25472,15.25537,15.25425,15.25425,11000000.0
2007-04-12 14:44:00,15.25615,15.25739,15.25518,15.25713,12000000.0
2007-04-12 14:45:00,15.25897,15.25897,15.25611,15.25736,8000000.0
2007-04-12 14:46:00,15.25922,15.26008,15.25784,15.25784,7000000.0
2007-04-12 14:47:00,15.25704,15.25822,15.25704,15.25822,9000000.0
2007-04-12 14:48:00,15.25699,15.25819,15.25649,15.25703,11000000.0
2007-04-12 14:49:00,15.25767,15.25784,15.25581,15.25596,9000000.0
2007-04-12 14:50:00,15.25448,15.25448,15.25326,15.25431,11000000.0
2007-04-12 14:51:00,15.25507,15.25507,15.25201,15.25477,8000000.0
2007-04-12 14:52:00,15.25673,15.25801,15.25654,15.25757,8000000.0
2007-04-12 14:53:00,15.25684,15.25793,15.25639,15.25703,12000000.0
2007-04-12 14:54:00,15.25624,15.25762,15.25504,15.25751,7000000.0
2007-04-12 14:55:00,15.25821,15.25889,15.25594,15.25715,8000000.0
2007-04-12 14:56:00,15.25621,15.25718,15.25585,15.25718,7000000.0
2007-04-12 14:57:00,15.25755,15.25795,15.2547,15.2577,17000000.0
2007-04-12 14:58:00,15.25654,15.25654,15.25408,15.25408,5000000.0
2007-04-12 14:59:00,15.25197,15.25197,15.24758,15.24825,7000000.0
2007-04-12 15:00:00,15.24685,15.24685,15.23909,15.23909,11000000.0
2007-04-12 15:01:00,15.23998,15.24169,15.23945,15.24018,8000000.0
2007-04-12 15:02:00,15.23892,15.23934,15.23795,15.23795,11000000.0
2007-04-12 15:03:00,15.23766,15.23766,15.23427,15.23664,11000000.0
2007-04-12 15:04:00,15.23372,15.23372,15.22887,15.22887,6000000.0
2007-04-12 15:05:00,15.22792,15.22792,15.22489,15.22654,8000000.0
2007-04-12 15:06:00,15.22778,15.23396,15.22544,15.23396,8000000.0
2007-04-12 15:07:00,15.23173,15.23173,15.22817,15.22939,6000000.0
2007-04-12 15:08:00,15.23108,15.23374,15.23108,15.23264,10000000.0
2007-04-12 15:09:00,15.23251,15.23251,15.22894,15.22979,8000000.0
2007-04-12 15:10:00,15.22933,15.23004,15.22828,15.23004,8000000.0
2007-04-12 15:11:00,15.23049,15.23162,15.22996,15.23095,8000000.0
2007-04-12 15:12:00,15.23039,15.23193,15.22935,15.23193,8000000.0
2007-04-12 15:13:00,15.23121,15.23181,15.22965,15.22985,7000000.0
2007-04-12 15:14:00,15.22773,15.22863,15.22686,15.22863,7000000.0
2007-04-12 15:15:00,15.22907,15.22907,15.22728,15.22849,8000000.0
2007-04-12 15:16:00,15.22863,15.22943,15.22832,15.22886,32000000.0
2007-04-12 15:17:00,15.22799,15.22799,15.2253,15.22637,11000000.0
2007-04-12 15:18:00,15.22755,15.22755,15.22537,15.22537,9000000.0
2007-04-12 15:19:00,15.22879,15.22995,15.22855,15.22959,8000000.0
2007-04-12 15:20:00,15.23038,15.23324,15.23038,15.23324,14000000.0
2007-04-12 15:21:00,15.23336,15.23578,15.23336,15.23459,11000000.0
2007-04-12 15:22:00,15.23522,15.23522,15.23407,15.23407,17000000.0
2007-04-12 15:23:00,15.23436,15.23436,15.23304,15.23307,22000000.0
2007-04-12 15:24:00,15.2288,15.23303,15.22872,15.23303,14000000.0
2007-04-12 15:25:00,15.23203,15.23299,15.23203,15.23256,14000000.0
2007-04-12 15:26:00,15.23231,15.23264,15.23127,15.23249,7000000.0
2007-04-12 15:27:00,15.23002,15.23349,15.23002,15.23349,8000000.0
2007-04-12 15:28:00,15.23421,15.23421,15.2326,15.2341,8000000.0
2007-04-12 15:29:00,15.23376,15.23503,15.23375,15.2341,11000000.0
2007-04-12 15:30:00,15.23413,15.23753,15.23292,15.23753,13000000.0
2007-04-12 15:31:00,15.23888,15.23995,15.23747,15.23976,28000000.0
2007-04-12 15:32:00,15.23947,15.23947,15.23637,15.23637,8000000.0
2007-04-12 15:33:00,15.23747,15.23847,15.23584,15.23842,10000000.0
2007-04-12 15:34:00,15.23872,15.23889,15.23556,15.23556,7000000.0
2007-04-12 15:35:00,15.23425,15.23526,15.23414,15.23414,32000000.0
2007-04-12 15:36:00,15.23498,15.23764,15.234,15.2376,7000000.0
2007-04-12 15:37:00,15.23893,15.23992,15.23668,15.23685,11000000.0
2007-04-12 15:38:00,15.23562,15.23632,15.23518,15.23632,8000000.0
2007-04-12 15:39:00,15.23445,15.23499,15.23222,15.2327,11000000.0
2007-04-12 15:40:00,15.23217,15.23217,15.23078,15.23173,8000000.0
2007-04-12 15:41:00,15.23106,15.23207,15.23021,15.23021,8000000.0
2007-04-12 15:42:00,15.23111,15.2315,15.22877,15.23143,29000000.0
2007-04-12 15:43:00,15.23112,15.23229,15.23112,15.23187,7000000.0
2007-04-12 15:44:00,15.23188,15.23227,15.23133,15.23168,8000000.0
2007-04-12 15:45:00,15.23214,15.23214,15.22834,15.22834,18000000.0
2007-04-12 15:46:00,15.22677,15.2281,15.22634,15.2281,8000000.0
2007-04-12 15:47:00,15.22716,15.22888,15.22716,15.22843,18000000.0
2007-04-12 15:48:00,15.22748,15.22937,15.22497,15.22901,14000000.0
2007-04-12 15:49:00,15.23021,15.23143,15.23021,15.23143,7000000.0
2007-04-12 15:50:00,15.23195,15.23266,15.22866,15.2293,30000000.0
2007-04-12 15:51:00,15.22718,15.22718,15.21828,15.21951,12000000.0
2007-04-12 15:52:00,15.21753,15.21753,15.21397,15.21397,7000000.0
2007-04-12 15:53:00,15.21099,15.21166,15.20962,15.21153,7000000.0
2007-04-12 15:54:00,15.21035,15.21149,15.20925,15.21149,9000000.0
2007-04-12 15:55:00,15.21033,15.21033,15.20841,15.20951,10000000.0
2007-04-12 15:56:00,15.20859,15.21004,15.20745,15.21004,16000000.0
2007-04-12 15:57:00,15.21091,15.21126,15.21044,15.21087,8000000.0
2007-04-12 15:58:00,15.21033,15.21164,15.21033,15.21164,6000000.0
2007-04-12 15:59:00,15.21128,15.21487,15.21128,15.21487,16000000.0
2007-04-12 16:00:00,15.21444,15.2155,15.2138,15.21417,11000000.0
2007-04-12 16:01:00,15.21366,15.21652,15.21366,15.21551,10000000.0
2007-04-12 16:02:00,15.2149,15.2149,15.21073,15.2114,8000000.0
2007-04-12 16:03:00,15.2113,15.21153,15.2093,15.21147,11000000.0
2007-04-12 16:04:00,15.21517,15.21597,15.21422,15.21422,7000000.0
2007-04-12 16:05:00,15.21488,15.21626,15.21485,15.21513,13000000.0
2007-04-12 16:06:00,15.21457,15.21457,15.21272,15.2137,18000000.0
2007-04-12 16:07:00,15.21297,15.21347,15.21297,15.21297,6000000.0
2007-04-12 16:08:00,15.21648,15.21877,15.21648,15.21803,7000000.0
2007-04-12 16:09:00,15.21864,15.2192,15.21828,15.21866,8000000.0
2007-04-12 16:10:00,15.21745,15.21745,15.214,15.214,7000000.0
2007-04-12 16:11:00,15.21374,15.21516,15.21352,15.21516,7000000.0
2007-04-12 16:12:00,15.21475,15.21655,15.21382,15.21655,9000000.0
2007-04-12 16:13:00,15.21683,15.21818,15.21675,15.21753,11000000.0
2007-04-12 16:14:00,15.21572,15.21609,15.21551,15.2157,5000000.0
2007-04-12 16:15:00,15.21521,15.21521,15.2125,15.21276,11000000.0
2007-04-12 16:16:00,15.21331,15.21331,15.21199,15.21199,8000000.0
2007-04-12 16:17:00,15.21333,15.21334,15.21229,15.21334,9000000.0
2007-04-12 16:18:00,15.21073,15.21131,15.20794,15.20796,8000000.0
2007-04-12 16:19:00,15.20814,15.20999,15.20814,15.20947,34000000.0
2007-04-12 16:20:00,15.20812,15.20881,15.20715,15.2072,11000000.0
2007-04-12 16:21:00,15.20773,15.20855,15.20593,15.20735,13000000.0
2007-04-12 16:22:00,15.20469,15.20469,15.19977,15.20035,8000000.0
2007-04-12 16:23:00,15.20001,15.20229,15.20001,15.20107,8000000.0
2007-04-12 16:24:00,15.20288,15.20596,15.20288,15.20568,14000000.0
2007-04-12 16:25:00,15.20728,15.20915,15.20728,15.20915,10000000.0
2007-04-12 16:26:00,15.21056,15.21243,15.21001,15.21243,8000000.0
2007-04-12 16:27:00,15.21372,15.21525,15.21251,15.21525,7000000.0
2007-04-12 16:28:00,15.21814,15.21833,15.21682,15.21823,9000000.0
2007-04-12 16:29:00,15.21872,15.22306,15.21863,15.22306,5000000.0
2007-04-12 16:30:00,15.22073,15.22073,15.21783,15.21835,5000000.0
2007-04-12 16:31:00,15.21776,15.21867,15.21749,15.21867,7000000.0
2007-04-12 16:32:00,15.22222,15.22649,15.22222,15.22638,16000000.0
2007-04-12 16:33:00,15.22673,15.22851,15.22621,15.22851,9000000.0
2007-04-12 16:34:00,15.22842,15.22887,15.22587,15.22587,7000000.0
2007-04-12 16:35:00,15.22601,15.22669,15.22344,15.22344,8000000.0
2007-04-12 16:36:00,15.22197,15.22349,15.21991,15.22125,12000000.0
2007-04-12 16:37:00,15.22191,15.22248,15.22134,15.22134,6000000.0
2007-04-12 16:38:00,15.21955,15.21955,15.2182,15.2182,10000000.0
2007-04-12 16:39:00,15.21706,15.21706,15.21072,15.21403,8000000.0
2007-04-12 16:40:00,15.2157,15.21646,15.21358,15.21643,15000000.0
2007-04-12 16:41:00,15.2179,15.21835,15.21739,15.21772,20000000.0
2007-04-12 16:42:00,15.21586,15.21983,15.21543,15.21983,9000000.0
2007-04-12 16:43:00,15.21715,15.21793,15.2168,15.2168,7000000.0
2007-04-12 16:44:00,15.21691,15.22048,15.21691,15.22048,11000000.0
2007-04-12 16:45:00,15.22397,15.22613,15.22315,15.22613,11000000.0
2007-04-12 16:46:00,15.22474,15.22512,15.22387,15.22387,10000000.0
2007-04-12 16:47:00,15.22603,15.2298,15.22479,15.2298,39000000.0
2007-04-12 16:48:00,15.2281,15.2281,15.22657,15.2268,4000000.0
2007-04-12 16:49:00,15.22715,15.22715,15.22601,15.22601,9000000.0
2007-04-12 16:50:00,15.22751,15.22985,15.22749,15.22775,10000000.0
2007-04-12 16:51:00,15.22551,15.22551,15.2228,15.22285,5000000.0
2007-04-12 16:52:00,15.22271,15.22483,15.22271,15.22478,6000000.0
2007-04-12 16:53:00,15.22376,15.22519,15.22355,15.22519,29000000.0
2007-04-12 16:54:00,15.22501,15.22501,15.22301,15.22382,7000000.0
2007-04-12 16:55:00,15.22222,15.22222,15.22076,15.22076,8000000.0
2007-04-12 16:56:00,15.22184,15.224,15.22158,15.2218,13000000.0
2007-04-12 16:57:00,15.22097,15.22337,15.22097,15.22212,7000000.0
2007-04-12 16:58:00,15.22059,15.22059,15.21652,15.21652,9000000.0
2007-04-12 16:59:00,15.21728,15.21904,15.21651,15.21824,18000000.0
2007-04-12 17:00:00,15.21622,15.21797,15.21622,15.21769,21000000.0
2007-04-12 17:01:00,15.21742,15.21742,15.21463,15.21505,10000000.0
2007-04-12 17:02:00,15.21624,15.22011,15.21624,15.22011,8000000.0
2007-04-12 17:03:00,15.22092,15.22092,15.21862,15.21975,8000000.0
2007-04-12 17:04:00,15.2197,15.22105,15.2197,15.22074,6000000.0
2007-04-12 17:05:00,15.22172,15.22288,15.22148,15.22288,8000000.0
2007-04-12 17:06:00,15.21936,15.22352,15.21936,15.22332,14000000.0
2007-04-12 17:07:00,15.22065,15.22148,15.22025,15.221,15000000.0
2007-04-12 17:08:00,15.22141,15.22407,15.22141,15.22407,10000000.0
2007-04-12 17:09:00,15.21943,15.21952,15.2186,15.21941,5000000.0
2007-04-12 17:10:00,15.22006,15.22057,15.22006,15.22057,3000000.0
2007-04-12 17:11:00,15.22018,15.22255,15.22018,15.22246,7000000.0
2007-04-12 17:12:00,15.22255,15.22255,15.21999,15.22227,8000000.0
2007-04-12 17:13:00,15.22228,15.22228,15.2214,15.22161,15000000.0
2007-04-12 17:14:00,15.22259,15.22311,15.22155,15.22276,18000000.0
2007-04-12 17:15:00,15.22312,15.22312,15.2207,15.22164,9000000.0
2007-04-12 17:16:00,15.22326,15.22326,15.22147,15.22175,7000000.0
2007-04-12 17:17:00,15.22218,15.22312,15.22051,15.22278,16000000.0
2007-04-12 17:18:00,15.22396,15.22467,15.22241,15.22452,22000000.0
2007-04-12 17:19:00,15.22519,15.2258,15.22431,15.22498,11000000.0
2007-04-12 17:20:00,15.22408,15.2252,15.22408,15.2246,14000000.0
2007-04-12 17:21:00,15.2237,15.22509,15.2237,15.22432,7000000.0
2007-04-12 17:22:00,15.22472,15.22472,15.22276,15.22292,6000000.0
2007-04-12 17:23:00,15.22069,15.22147,15.22019,15.22019,11000000.0
2007-04-12 17:24:00,15.22015,15.22015,15.2174,15.21863,14000000.0
2007-04-12 17:25:00,15.21809,15.2193,15.21798,15.21798,10000000.0
2007-04-12 17:26:00,15.21581,15.21624,15.21506,15.21506,21000000.0
2007-04-12 17:27:00,15.21471,15.21471,15.21302,15.21455,6000000.0
2007-04-12 17:28:00,15.21417,15.21607,15.21417,15.21607,8000000.0
2007-04-12 17:29:00,15.21599,15.21912,15.21599,15.21912,8000000.0
2007-04-12 17:30:00,15.21766,15.21772,15.21671,15.21688,7000000.0
2007-04-12 17:31:00,15.2161,15.2161,15.21534,15.21534,2000000.0
2007-04-12 17:32:00,15.21476,15.21499,15.21413,15.21413,9000000.0
2007-04-12 17:33:00,15.21348,15.21502,15.21262,15.21502,7000000.0
2007-04-12 17:34:00,15.21511,15.21634,15.21511,15.21591,7000000.0
2007-04-12 17:35:00,15.21592,15.21628,15.21515,15.21515,11000000.0
2007-04-12 17:36:00,15.21425,15.21499,15.21268,15.21282,7000000.0
2007-04-12 17:37:00,15.21299,15.21378,15.21299,15.21357,7000000.0
2007-04-12 17:38:00,15.21448,15.21608,15.21442,15.21608,11000000.0
2007-04-12 17:39:00,15.21397,15.21528,15.21397,15.21528,8000000.0
2007-04-12 17:40:00,15.21512,15.21582,15.2124,15.2124,7000000.0
2007-04-12 17:41:00,15.2119,15.21233,15.21159,15.21189,10000000.0
2007-04-12 17:42:00,15.21179,15.21217,15.2104,15.21209,11000000.0
2007-04-12 17:43:00,15.21444,15.21876,15.21444,15.21859,8000000.0
2007-04-12 17:44:00,15.21918,15.22076,15.21772,15.22059,9000000.0
2007-04-12 17:45:00,15.22172,15.22411,15.22048,15.22294,11000000.0
2007-04-12 17:46:00,15.22325,15.22401,15.22286,15.22286,8000000.0
2007-04-12 17:47:00,15.22397,15.22447,15.22205,15.22258,7000000.0
2007-04-12 17:48:00,15.22019,15.22214,15.22019,15.22214,20000000.0
2007-04-12 17:49:00,15.22168,15.22242,15.22168,15.22178,10000000.0
2007-04-12 17:50:00,15.22097,15.22148,15.22097,15.22147,7000000.0
2007-04-12 17:51:00,15.21801,15.22386,15.21801,15.22386,8000000.0
2007-04-12 17:52:00,15.22347,15.22348,15.22297,15.22348,6000000.0
2007-04-12 17:53:00,15.22247,15.22248,15.22197,15.22197,7000000.0
2007-04-12 17:54:00,15.22296,15.22296,15.21809,15.22291,24000000.0
2007-04-12 17:55:00,15.22301,15.22421,15.22296,15.22421,11000000.0
2007-04-12 17:56:00,15.22397,15.22448,15.22397,15.22448,8000000.0
2007-04-12 17:57:00,15.22273,15.22529,15.22181,15.22305,14000000.0
2007-04-12 17:58:00,15.22468,15.22492,15.22343,15.22397,11000000.0
2007-04-12 17:59:00,15.22605,15.22605,15.22414,15.22414,9000000.0
2007-04-12 18:00:00,15.22559,15.22823,15.22383,15.22823,12000000.0
2007-04-12 18:01:00,15.22981,15.2332,15.22981,15.23234,9000000.0
2007-04-12 18:02:00,15.2353,15.2353,15.23403,15.23403,19000000.0
2007-04-12 18:03:00,15.23242,15.23242,15.22894,15.23233,11000000.0
2007-04-12 18:04:00,15.23503,15.23565,15.23428,15.23428,7000000.0
2007-04-12 18:05:00,15.23418,15.23442,15.23396,15.23396,5000000.0
2007-04-12 18:06:00,15.23441,15.23508,15.23242,15.23508,14000000.0
2007-04-12 18:07:00,15.23298,15.23348,15.23297,15.23347,5000000.0
2007-04-12 18:08:00,15.23267,15.23298,15.23216,15.23216,5000000.0
2007-04-12 18:09:00,15.23314,15.23464,15.22997,15.23452,22000000.0
2007-04-12 18:10:00,15.23447,15.23448,15.23397,15.23447,9000000.0
2007-04-12 18:11:00,15.23425,15.23425,15.23235,15.23268,8000000.0
2007-04-12 18:12:00,15.23252,15.23255,15.23094,15.23114,27000000.0
2007-04-12 18:13:00,15.22998,15.23048,15.22997,15.23048,9000000.0
2007-04-12 18:14:00,15.22696,15.22739,15.22681,15.22681,6000000.0
2007-04-12 18:15:00,15.22614,15.22774,15.22614,15.22774,8000000.0
2007-04-12 18:16:00,15.22895,15.22945,15.22779,15.22793,7000000.0
2007-04-12 18:17:00,15.22947,15.23012,15.22888,15.2298,7000000.0
2007-04-12 18:18:00,15.22545,15.22936,15.22545,15.22936,8000000.0
2007-04-12 18:19:00,15.22702,15.22812,15.22702,15.22711,10000000.0
2007-04-12 18:20:00,15.22847,15.22848,15.22847,15.22848,8000000.0
2007-04-12 18:21:00,15.22625,15.22722,15.22355,15.22722,25000000.0
2007-04-12 18:22:00,15.22806,15.22917,15.22806,15.22917,10000000.0
2007-04-12 18:23:00,15.22968,15.22993,15.22851,15.22878,7000000.0
2007-04-12 18:24:00,15.22802,15.22825,15.22564,15.22825,8000000.0
2007-04-12 18:25:00,15.22969,15.23049,15.2292,15.2292,11000000.0
2007-04-12 18:26:00,15.22898,15.22948,15.22898,15.22947,5000000.0
2007-04-12 18:27:00,15.2291,15.22961,15.22621,15.22961,8000000.0
2007-04-12 18:28:00,15.23167,15.23171,15.23042,15.23171,9000000.0
2007-04-12 18:29:00,15.23147,15.23148,15.23097,15.23097,8000000.0
2007-04-12 18:30:00,15.23248,15.23258,15.22927,15.23249,16000000.0
2007-04-12 18:31:00,15.23324,15.23618,15.23324,15.23584,5000000.0
2007-04-12 18:32:00,15.23382,15.23392,15.23252,15.23277,10000000.0
2007-04-12 18:33:00,15.23192,15.23255,15.23192,15.23255,5000000.0
2007-04-12 18:34:00,15.23328,15.23328,15.23223,15.23262,5000000.0
2007-04-12 18:35:00,15.23148,15.23148,15.23097,15.23098,10000000.0
2007-04-12 18:36:00,15.22927,15.22939,15.22823,15.22939,5000000.0
2007-04-12 18:37:00,15.23123,15.23172,15.23123,15.23172,2000000.0
2007-04-12 18:38:00,15.23234,15.23234,15.23135,15.23161,10000000.0
2007-04-12 18:39:00,15.2305,15.23062,15.22998,15.23062,7000000.0
2007-04-12 18:40:00,15.23047,15.23047,15.23047,15.23047,1000000.0
2007-04-12 18:41:00,15.22988,15.23039,15.22958,15.22981,11000000.0
2007-04-12 18:42:00,15.22869,15.22939,15.22816,15.22816,15000000.0
2007-04-12 18:43:00,15.22725,15.22814,15.22725,15.22777,6000000.0
2007-04-12 18:44:00,15.22872,15.22913,15.22813,15.22813,6000000.0
2007-04-12 18:45:00,15.22838,15.22928,15.22737,15.22928,11000000.0
2007-04-12 18:46:00,15.22798,15.22847,15.22798,15.22847,7000000.0
2007-04-12 18:47:00,15.22878,15.22924,15.22851,15.22924,5000000.0
2007-04-12 18:48:00,15.22927,15.22927,15.22815,15.22858,9000000.0
2007-04-12 18:49:00,15.22715,15.22715,15.22588,15.22657,8000000.0
2007-04-12 18:50:00,15.2283,15.2283,15.22706,15.22706,5000000.0
2007-04-12 18:51:00,15.22527,15.22604,15.22413,15.22604,7000000.0
2007-04-12 18:52:00,15.22666,15.22666,15.22484,15.22586,11000000.0
2007-04-12 18:53:00,15.22549,15.22558,15.22424,15.22424,10000000.0
2007-04-12 18:54:00,15.22472,15.22472,15.22276,15.22349,8000000.0
2007-04-12 18:55:00,15.22424,15.22504,15.22421,15.22461,6000000.0
2007-04-12 18:56:00,15.22432,15.22432,15.2231,15.2231,8000000.0
2007-04-12 18:57:00,15.22374,15.22769,15.2227,15.22769,11000000.0
2007-04-12 18:58:00,15.22777,15.22922,15.22777,15.22922,5000000.0
2007-04-12 18:59:00,15.22903,15.22903,15.22713,15.22713,7000000.0
2007-04-12 19:00:00,15.22816,15.22816,15.2254,15.22759,24000000.0
2007-04-12 19:01:00,15.22773,15.22815,15.22731,15.22766,6000000.0
2007-04-12 19:02:00,15.2278,15.22836,15.22729,15.22836,10000000.0
2007-04-12 19:03:00,15.22469,15.22712,15.22448,15.22712,11000000.0
2007-04-12 19:04:00,15.22847,15.22848,15.22797,15.22798,11000000.0
2007-04-12 19:06:00,15.22674,15.22811,15.22476,15.22811,20000000.0
2007-04-12 19:07:00,15.22878,15.22941,15.22878,15.22889,10000000.0
2007-04-12 19:08:00,15.23082,15.23105,15.23056,15.23085,6000000.0
2007-04-12 19:09:00,15.2299,15.23058,15.22873,15.22983,17000000.0
2007-04-12 19:10:00,15.23013,15.2311,15.22975,15.22975,8000000.0
2007-04-12 19:11:00,15.23001,15.2313,15.23001,15.2313,10000000.0
2007-04-12 19:12:00,15.22943,15.23087,15.22938,15.23065,13000000.0
2007-04-12 19:13:00,15.22995,15.23096,15.22995,15.23054,8000000.0
2007-04-12 19:14:00,15.23101,15.23293,15.23101,15.23203,8000000.0
2007-04-12 19:15:00,15.23047,15.23048,15.22997,15.22998,19000000.0
2007-04-12 19:16:00,15.23328,15.2341,15.23328,15.23369,7000000.0
2007-04-12 19:17:00,15.23161,15.23204,15.23161,15.23187,8000000.0
2007-04-12 19:18:00,15.23247,15.23248,15.23197,15.23248,8000000.0
2007-04-12 19:19:00,15.2328,15.23317,15.23231,15.23267,5000000.0
2007-04-12 19:20:00,15.23484,15.236,15.23484,15.23572,11000000.0
2007-04-12 19:21:00,15.235,15.23522,15.23381,15.23522,7000000.0
2007-04-12 19:22:00,15.23505,15.23627,15.23505,15.23627,8000000.0
2007-04-12 19:23:00,15.23482,15.23614,15.23434,15.23614,7000000.0
2007-04-12 19:24:00,15.23347,15.23348,15.23297,15.23297,8000000.0
2007-04-12 19:25:00,15.23698,15.23748,15.23697,15.23747,7000000.0
2007-04-12 19:26:00,15.23662,15.23742,15.23629,15.23742,7000000.0
2007-04-12 19:27:00,15.23547,15.23548,15.23497,15.23547,39000000.0
2007-04-12 19:28:00,15.23647,15.23648,15.23598,15.23598,8000000.0
2007-04-12 19:29:00,15.23723,15.23723,15.23638,15.23681,7000000.0
2007-04-12 19:30:00,15.23652,15.23658,15.2353,15.23654,10000000.0
2007-04-12 19:31:00,15.23571,15.23598,15.23525,15.23525,8000000.0
2007-04-12 19:32:00,15.23497,15.23548,15.23497,15.23497,7000000.0
2007-04-12 19:33:00,15.23322,15.23626,15.23322,15.23626,5000000.0
2007-04-12 19:34:00,15.23579,15.23579,15.23521,15.23521,7000000.0
2007-04-12 19:35:00,15.23541,15.2361,15.23459,15.23481,9000000.0
2007-04-12 19:36:00,15.23365,15.23397,15.23221,15.23221,7000000.0
2007-04-12 19:37:00,15.2331,15.2331,15.23284,15.23284,2000000.0
2007-04-12 19:38:00,15.23422,15.23422,15.23311,15.23311,7000000.0
2007-04-12 19:39:00,15.23159,15.23159,15.23007,15.23007,5000000.0
2007-04-12 19:41:00,15.23122,15.23185,15.23045,15.2315,8000000.0
2007-04-12 19:42:00,15.23203,15.23362,15.23203,15.23219,10000000.0
2007-04-12 19:44:00,15.23422,15.23555,15.23351,15.23406,9000000.0
2007-04-12 19:45:00,15.23264,15.23318,15.2322,15.2326,8000000.0
2007-04-12 19:46:00,15.23221,15.23519,15.23221,15.23481,9000000.0
2007-04-12 19:48:00,15.23404,15.23404,15.23179,15.23209,11000000.0
2007-04-12 19:50:00,15.23346,15.23491,15.23346,15.23453,7000000.0
2007-04-12 19:51:00,15.23504,15.23504,15.23258,15.23295,11000000.0
2007-04-12 19:52:00,15.23248,15.23248,15.23197,15.23198,5000000.0
2007-04-12 19:54:00,15.22868,15.2324,15.22868,15.23237,8000000.0
2007-04-12 19:55:00,15.23397,15.23448,15.23397,15.23398,11000000.0
2007-04-12 19:56:00,15.23023,15.23023,15.22905,15.22905,7000000.0
2007-04-12 19:57:00,15.2267,15.2267,15.22484,15.22642,10000000.0
2007-04-12 19:58:00,15.22481,15.22648,15.22481,15.22644,7000000.0
2007-04-12 19:59:00,15.22725,15.22801,15.2266,15.22801,5000000.0
2007-04-12 20:00:00,15.22831,15.22831,15.22699,15.22777,11000000.0
2007-04-12 20:01:00,15.22837,15.22837,15.2273,15.2276,8000000.0
2007-04-12 20:02:00,15.22663,15.22731,15.22626,15.22731,8000000.0
2007-04-12 20:03:00,15.22629,15.22877,15.22629,15.22788,10000000.0
2007-04-12 20:04:00,15.22895,15.22942,15.22818,15.22818,8000000.0
2007-04-12 20:05:00,15.22704,15.22803,15.22703,15.22703,11000000.0
2007-04-12 20:06:00,15.22827,15.22827,15.22713,15.22827,9000000.0
2007-04-12 20:08:00,15.22771,15.22843,15.22753,15.22795,8000000.0
2007-04-12 20:09:00,15.22764,15.22832,15.22588,15.22832,8000000.0
2007-04-12 20:10:00,15.22997,15.23048,15.22997,15.23048,8000000.0
2007-04-12 20:11:00,15.23094,15.23094,15.22757,15.22781,10000000.0
2007-04-12 20:12:00,15.22578,15.22791,15.22578,15.22767,7000000.0
2007-04-12 20:13:00,15.22848,15.22848,15.22797,15.22848,7000000.0
2007-04-12 20:14:00,15.2271,15.22826,15.2271,15.22785,8000000.0
2007-04-12 20:15:00,15.22747,15.22747,15.22504,15.22737,7000000.0
2007-04-12 20:16:00,15.22848,15.22848,15.22797,15.22847,6000000.0
2007-04-12 20:17:00,15.22895,15.22952,15.22829,15.22829,7000000.0
2007-04-12 20:18:00,15.22874,15.22976,15.22831,15.22831,10000000.0
2007-04-12 20:19:00,15.22808,15.22905,15.22802,15.22802,8000000.0
2007-04-12 20:20:00,15.23048,15.23048,15.22997,15.22997,5000000.0
2007-04-12 20:21:00,15.23101,15.23101,15.22901,15.23031,8000000.0
2007-04-12 20:22:00,15.23025,15.23076,15.23001,15.23001,8000000.0
2007-04-12 20:23:00,15.22908,15.23022,15.22908,15.23022,8000000.0
2007-04-12 20:24:00,15.22825,15.22972,15.22825,15.22972,15000000.0
2007-04-12 20:25:00,15.23097,15.23148,15.23097,15.23098,8000000.0
2007-04-12 20:27:00,15.22832,15.23098,15.22832,15.23098,7000000.0
2007-04-12 20:28:00,15.23098,15.23148,15.23097,15.23148,7000000.0
2007-04-12 20:29:00,15.22933,15.22933,15.22808,15.22808,7000000.0
2007-04-12 20:30:00,15.22797,15.22797,15.22641,15.22684,7000000.0
2007-04-12 20:31:00,15.22775,15.22792,15.22752,15.22792,6000000.0
2007-04-12 20:32:00,15.22797,15.22848,15.22797,15.22797,11000000.0
2007-04-12 20:33:00,15.23072,15.23089,15.22773,15.22998,10000000.0
2007-04-12 20:34:00,15.2302,15.23164,15.2302,15.23164,10000000.0
2007-04-12 20:35:00,15.23248,15.23248,15.23247,15.23248,5000000.0
2007-04-12 20:36:00,15.2292,15.23064,15.2292,15.23038,9000000.0
2007-04-12 20:37:00,15.23008,15.23105,15.22982,15.22982,8000000.0
2007-04-12 20:38:00,15.22932,15.22932,15.22807,15.22807,7000000.0
2007-04-12 20:39:00,15.227,15.22826,15.227,15.22826,8000000.0
2007-04-12 20:40:00,15.2283,15.2297,15.22628,15.22628,8000000.0
2007-04-12 20:41:00,15.22728,15.2284,15.22728,15.22795,7000000.0
2007-04-12 20:42:00,15.22824,15.22969,15.22778,15.22875,13000000.0
2007-04-12 20:43:00,15.22847,15.22848,15.22797,15.22797,5000000.0
2007-04-12 20:44:00,15.22847,15.22848,15.22797,15.22797,10000000.0
2007-04-12 20:45:00,15.22497,15.22548,15.22497,15.22548,8000000.0
2007-04-12 20:46:00,15.22775,15.22807,15.22722,15.22761,7000000.0
2007-04-12 20:47:00,15.22798,15.22848,15.22797,15.22797,7000000.0
2007-04-12 20:48:00,15.22547,15.22548,15.22498,15.22498,9000000.0
2007-04-12 20:49:00,15.22892,15.23086,15.22892,15.23063,9000000.0
2007-04-12 20:50:00,15.23147,15.23148,15.23098,15.23098,5000000.0
2007-04-12 20:51:00,15.22895,15.23213,15.22895,15.23213,9000000.0
2007-04-12 20:52:00,15.23148,15.23148,15.23098,15.23098,11000000.0
2007-04-12 20:53:00,15.23234,15.23234,15.23164,15.23166,6000000.0
2007-04-12 20:54:00,15.2309,15.23317,15.23084,15.23317,11000000.0
2007-04-12 20:55:00,15.23325,15.23325,15.23272,15.23324,7000000.0
2007-04-12 20:56:00,15.23357,15.2342,15.23322,15.23359,9000000.0
2007-04-12 20:57:00,15.23086,15.2342,15.23086,15.2342,8000000.0
2007-04-12 20:58:00,15.23419,15.23519,15.23419,15.23519,9000000.0
2007-04-12 20:59:00,15.23503,15.23503,15.2331,15.2331,7000000.0
2007-04-12 21:00:00,15.23248,15.23248,15.23198,15.23247,5000000.0
2007-04-12 21:03:00,15.22947,15.22948,15.22897,15.22897,7000000.0
2007-04-12 21:06:00,15.22747,15.22748,15.22697,15.22698,8000000.0
2007-04-12 21:09:00,15.22747,15.22748,15.22697,15.22697,23000000.0
2007-04-12 21:12:00,15.22947,15.22948,15.22897,15.22898,11000000.0
2007-04-12 21:15:00,15.22798,15.22848,15.22797,15.22848,13000000.0
2007-04-12 21:18:00,15.22847,15.22848,15.22797,15.22847,14000000.0
2007-04-12 21:21:00,15.22797,15.22848,15.22797,15.22797,23000000.0
2007-04-12 21:24:00,15.22947,15.22948,15.22897,15.22897,7000000.0
2007-04-12 21:27:00,15.22947,15.22948,15.22897,15.22897,18000000.0
2007-04-12 21:30:00,15.22697,15.22748,15.22697,15.22697,11000000.0
2007-04-12 21:33:00,15.22747,15.22748,15.22697,15.22697,8000000.0
2007-04-12 21:36:00,15.23097,15.23148,15.23097,15.23147,13000000.0
2007-04-12 21:39:00,15.22848,15.22848,15.22797,15.22798,17000000.0
2007-04-12 21:42:00,15.23047,15.23048,15.22997,15.22997,8000000.0
2007-04-12 21:45:00,15.22947,15.22948,15.22897,15.22948,12000000.0
2007-04-12 21:48:00,15.22647,15.22648,15.22597,15.22647,12000000.0
2007-04-12 21:51:00,15.23098,15.23148,15.23097,15.23147,20000000.0
2007-04-12 21:54:00,15.23247,15.23248,15.23197,15.23197,7000000.0
2007-04-12 21:57:00,15.23598,15.23648,15.23597,15.23648,11000000.0
2007-04-12 22:00:00,15.23547,15.23548,15.23497,15.23497,8000000.0
2007-04-12 22:03:00,15.23447,15.23448,15.23397,15.23397,10000000.0
2007-04-12 22:06:00,15.23747,15.23748,15.23697,15.23748,13000000.0
2007-04-12 22:09:00,15.23898,15.23948,15.23897,15.23897,16000000.0
2007-04-12 22:12:00,15.23898,15.23948,15.23897,15.23948,9000000.0
2007-04-12 22:15:00,15.23798,15.23848,15.23797,15.23798,14000000.0
2007-04-12 22:18:00,15.24348,15.24348,15.24297,15.24348,15000000.0
2007-04-12 22:21:00,15.24347,15.24348,15.24297,15.24297,7000000.0
2007-04-12 22:24:00,15.23997,15.24048,15.23997,15.24047,14000000.0
2007-04-12 22:27:00,15.24098,15.24148,15.24097,15.24148,14000000.0
2007-04-12 22:30:00,15.24148,15.24148,15.24097,15.24097,10000000.0
2007-04-12 22:33:00,15.24347,15.24348,15.24297,15.24348,13000000.0
2007-04-12 22:36:00,15.24448,15.24448,15.24397,15.24397,14000000.0
2007-04-12 22:39:00,15.24198,15.24248,15.24197,15.24197,11000000.0
2007-04-12 22:42:00,15.24147,15.24148,15.24097,15.24097,7000000.0
2007-04-12 22:45:00,15.24098,15.24148,15.24097,15.24148,22000000.0
2007-04-12 22:48:00,15.24147,15.24148,15.24097,15.24097,7000000.0
2007-04-12 22:51:00,15.24398,15.24448,15.24397,15.24447,18000000.0
2007-04-12 22:54:00,15.24398,15.24448,15.24397,15.24447,8000000.0
2007-04-12 22:57:00,15.24348,15.24348,15.24297,15.24297,9000000.0
2007-04-12 23:00:00,15.24247,15.24248,15.24197,15.24197,10000000.0
2007-04-12 23:03:00,15.24148,15.24148,15.24097,15.24147,9000000.0
2007-04-12 23:06:00,15.24298,15.24348,15.24297,15.24298,8000000.0
2007-04-12 23:09:00,15.23997,15.24048,15.23997,15.24047,11000000.0
2007-04-12 23:12:00,15.24097,15.24148,15.24097,15.24098,11000000.0
2007-04-12 23:15:00,15.24097,15.24147,15.24097,15.24098,11000000.0
2007-04-12 23:18:00,15.24148,15.24148,15.24097,15.24097,14000000.0
2007-04-12 23:21:00,15.24047,15.24048,15.23997,15.23997,7000000.0
2007-04-12 23:24:00,15.24148,15.24148,15.24097,15.24098,17000000.0
2007-04-12 23:27:00,15.23898,15.23948,15.23897,15.23897,14000000.0
2007-04-12 23:30:00,15.24147,15.24148,15.24097,15.24097,7000000.0
2007-04-12 23:33:00,15.24147,15.24148,15.24097,15.24097,7000000.0
2007-04-12 23:36:00,15.24547,15.24548,15.24497,15.24497,7000000.0
2007-04-12 23:39:00,15.24548,15.24548,15.24497,15.24548,14000000.0
2007-04-12 23:42:00,15.24248,15.24248,15.24197,15.24197,20000000.0
2007-04-12 23:45:00,15.24148,15.24148,15.24097,15.24147,14000000.0
2007-04-12 23:48:00,15.23947,15.23948,15.23897,15.23897,7000000.0
2007-04-12 23:51:00,15.23698,15.23748,15.23697,15.23748,11000000.0
2007-04-12 23:54:00,15.23247,15.23248,15.23197,15.23198,12000000.0
2007-04-12 23:57:00,15.23148,15.23148,15.23097,15.23148,10000000.0
2007-04-13 00:00:00,15.23098,15.23148,15.23097,15.23098,13000000.0
2007-04-13 00:30:00,15.23947,15.23947,15.23897,15.23897,2000000.0
2007-04-13 00:33:00,15.23998,15.24048,15.23997,15.24048,26000000.0
2007-04-13 00:36:00,15.24047,15.24048,15.23997,15.23997,7000000.0
2007-04-13 00:39:00,15.24247,15.24248,15.24197,15.24247,12000000.0
2007-04-13 00:42:00,15.23697,15.23748,15.23697,15.23748,18000000.0
2007-04-13 00:45:00,15.23398,15.23448,15.23397,15.23448,11000000.0
2007-04-13 00:48:00,15.22947,15.22948,15.22897,15.22947,12000000.0
2007-04-13 00:51:00,15.22997,15.23048,15.22997,15.23047,12000000.0
2007-04-13 00:54:00,15.22997,15.23047,15.22997,15.22997,11000000.0
2007-04-13 00:57:00,15.22597,15.22648,15.22597,15.22597,18000000.0
2007-04-13 01:00:00,15.22347,15.22348,15.22297,15.22297,7000000.0
2007-04-13 01:03:00,15.22447,15.22448,15.22397,15.22397,7000000.0
2007-04-13 01:06:00,15.22647,15.22648,15.22597,15.22597,7000000.0
2007-04-13 01:09:00,15.22747,15.22748,15.22697,15.22697,7000000.0
2007-04-13 01:12:00,15.22947,15.22948,15.22897,15.22897,7000000.0
2007-04-13 01:15:00,15.22847,15.22848,15.22797,15.22797,7000000.0
2007-04-13 01:18:00,15.22647,15.22648,15.22597,15.22597,7000000.0
2007-04-13 01:21:00,15.23047,15.23048,15.22997,15.22997,7000000.0
2007-04-13 01:24:00,15.22947,15.22948,15.22897,15.22897,7000000.0
2007-04-13 01:27:00,15.22747,15.22748,15.22697,15.22697,7000000.0
2007-04-13 01:30:00,15.22847,15.22848,15.22797,15.22797,7000000.0
2007-04-13 01:33:00,15.22747,15.22748,15.22697,15.22697,7000000.0
2007-04-13 01:36:00,15.23147,15.23148,15.23097,15.23097,7000000.0
2007-04-13 01:39:00,15.22247,15.22248,15.22197,15.22197,7000000.0
2007-04-13 01:42:00,15.22147,15.22148,15.22097,15.22097,7000000.0
2007-04-13 01:45:00,15.22347,15.22348,15.22297,15.22297,7000000.0
2007-04-13 01:48:00,15.22147,15.22148,15.22097,15.22097,7000000.0
2007-04-13 01:51:00,15.22047,15.22048,15.21997,15.21997,7000000.0
2007-04-13 01:54:00,15.22147,15.22148,15.22097,15.22097,7000000.0
2007-04-13 01:57:00,15.22447,15.22448,15.22397,15.22397,7000000.0
2007-04-13 02:00:00,15.22347,15.22348,15.22297,15.22297,7000000.0
2007-04-13 02:03:00,15.22547,15.22548,15.22497,15.22497,7000000.0
2007-04-13 02:06:00,15.22247,15.22248,15.22197,15.22197,7000000.0
2007-04-13 02:09:00,15.22447,15.22448,15.22397,15.22397,7000000.0
2007-04-13 02:12:00,15.22047,15.22048,15.21997,15.21997,7000000.0
2007-04-13 02:15:00,15.22447,15.22448,15.22397,15.22397,7000000.0
2007-04-13 02:18:00,15.22447,15.22448,15.22397,15.22397,7000000.0
2007-04-13 02:21:00,15.22247,15.22248,15.22197,15.22197,7000000.0
2007-04-13 02:24:00,15.21847,15.21848,15.21797,15.21797,7000000.0
2007-04-13 02:27:00,15.21247,15.21248,15.21197,15.21197,7000000.0
2007-04-13 02:30:00,15.21247,15.21248,15.21197,15.21197,7000000.0
2007-04-13 02:33:00,15.21647,15.21648,15.21597,15.21597,7000000.0
2007-04-13 02:36:00,15.20947,15.20948,15.20897,15.20897,7000000.0
2007-04-13 02:39:00,15.20847,15.20848,15.20797,15.20797,7000000.0
2007-04-13 02:42:00,15.21147,15.21148,15.21097,15.21097,7000000.0
2007-04-13 02:45:00,15.20947,15.20948,15.20897,15.20897,7000000.0
2007-04-13 02:48:00,15.21347,15.21348,15.21297,15.21297,7000000.0
2007-04-13 02:51:00,15.21447,15.21448,15.21397,15.21397,7000000.0
2007-04-13 02:54:00,15.21547,15.21548,15.21497,15.21497,7000000.0
2007-04-13 02:57:00,15.21447,15.21448,15.21397,15.21397,7000000.0
2007-04-13 03:00:00,15.21749,15.2234,15.21714,15.2234,9000000.0
2007-04-13 03:01:00,15.22222,15.22375,15.22151,15.2235,9000000.0
2007-04-13 03:02:00,15.22201,15.22334,15.22165,15.2229,14000000.0
2007-04-13 03:03:00,15.22318,15.2235,15.22206,15.22301,9000000.0
2007-04-13 03:04:00,15.22297,15.22297,15.22297,15.22297,1000000.0
2007-04-13 03:05:00,15.22384,15.22384,15.21968,15.21987,8000000.0
2007-04-13 03:06:00,15.22048,15.22262,15.22018,15.22252,8000000.0
2007-04-13 03:07:00,15.22131,15.22131,15.22033,15.22066,4000000.0
2007-04-13 03:08:00,15.22079,15.22136,15.22046,15.22077,17000000.0
2007-04-13 03:09:00,15.22058,15.22058,15.21928,15.21928,4000000.0
2007-04-13 03:10:00,15.21898,15.21898,15.21898,15.21898,1000000.0
2007-04-13 03:11:00,15.21961,15.2202,15.21916,15.21958,17000000.0
2007-04-13 03:12:00,15.21898,15.21926,15.21721,15.21926,6000000.0
2007-04-13 03:13:00,15.22031,15.22091,15.21955,15.22067,6000000.0
2007-04-13 03:14:00,15.22068,15.22128,15.22051,15.22079,16000000.0
2007-04-13 03:15:00,15.21922,15.2208,15.21922,15.22054,8000000.0
2007-04-13 03:16:00,15.22066,15.22118,15.22027,15.22118,5000000.0
2007-04-13 03:17:00,15.21998,15.22048,15.21997,15.22047,19000000.0
2007-04-13 03:18:00,15.21958,15.22164,15.21909,15.22164,7000000.0
2007-04-13 03:19:00,15.21935,15.21935,15.2181,15.2181,2000000.0
2007-04-13 03:20:00,15.21664,15.21909,15.21664,15.21909,8000000.0
2007-04-13 03:21:00,15.21884,15.21884,15.21861,15.21861,2000000.0
2007-04-13 03:22:00,15.21721,15.21721,15.21657,15.21675,5000000.0
2007-04-13 03:23:00,15.21754,15.21802,15.21656,15.21709,12000000.0
2007-04-13 03:24:00,15.21646,15.21893,15.21577,15.21893,7000000.0
2007-04-13 03:25:00,15.21898,15.21898,15.21898,15.21898,1000000.0
2007-04-13 03:26:00,15.21972,15.22021,15.2196,15.21979,10000000.0
2007-04-13 03:27:00,15.21849,15.21853,15.21785,15.21853,7000000.0
2007-04-13 03:28:00,15.21875,15.22021,15.21853,15.22021,5000000.0
2007-04-13 03:29:00,15.22036,15.22036,15.21916,15.21972,8000000.0
2007-04-13 03:30:00,15.21925,15.2201,15.21848,15.21977,7000000.0
2007-04-13 03:31:00,15.2183,15.2183,15.21726,15.21726,3000000.0
2007-04-13 03:32:00,15.21735,15.21735,15.21598,15.21668,10000000.0
2007-04-13 03:33:00,15.21562,15.21677,15.21562,15.2166,3000000.0
2007-04-13 03:34:00,15.21551,15.21554,15.21442,15.21493,8000000.0
2007-04-13 03:35:00,15.2154,15.21592,15.21458,15.21579,11000000.0
2007-04-13 03:36:00,15.21573,15.21573,15.214,15.21449,7000000.0
2007-04-13 03:37:00,15.21445,15.21578,15.21313,15.21313,7000000.0
2007-04-13 03:38:00,15.21397,15.21452,15.21298,15.21365,8000000.0
2007-04-13 03:39:00,15.21518,15.21542,15.21491,15.21491,5000000.0
2007-04-13 03:40:00,15.21397,15.21398,15.21397,15.21397,3000000.0
2007-04-13 03:41:00,15.21566,15.21622,15.21507,15.21507,10000000.0
2007-04-13 03:42:00,15.21576,15.21635,15.21408,15.21635,8000000.0
2007-04-13 03:43:00,15.21848,15.21993,15.21848,15.21914,6000000.0
2007-04-13 03:44:00,15.21897,15.21948,15.21897,15.21948,4000000.0
2007-04-13 03:45:00,15.2197,15.2198,15.21811,15.2198,5000000.0
2007-04-13 03:46:00,15.21919,15.21979,15.21839,15.21888,8000000.0
2007-04-13 03:47:00,15.21894,15.21894,15.21616,15.21616,15000000.0
2007-04-13 03:48:00,15.21347,15.21347,15.21347,15.21347,1000000.0
2007-04-13 03:49:00,15.21578,15.21651,15.21556,15.21594,11000000.0
2007-04-13 03:50:00,15.21623,15.21798,15.21623,15.21699,12000000.0
2007-04-13 03:51:00,15.21647,15.21798,15.21647,15.21798,3000000.0
2007-04-13 03:52:00,15.21794,15.21897,15.21794,15.21897,3000000.0
2007-04-13 03:53:00,15.21865,15.21934,15.21839,15.21888,15000000.0
2007-04-13 03:54:00,15.21714,15.21806,15.21709,15.21709,6000000.0
2007-04-13 03:56:00,15.21685,15.21726,15.21641,15.21673,14000000.0
2007-04-13 03:57:00,15.21563,15.21673,15.21521,15.21673,8000000.0
2007-04-13 03:58:00,15.21881,15.21895,15.21796,15.21796,4000000.0
2007-04-13 03:59:00,15.21793,15.21826,15.21741,15.21773,9000000.0
2007-04-13 04:00:00,15.21669,15.21669,15.21434,15.21532,7000000.0
2007-04-13 04:01:00,15.21647,15.21647,15.21597,15.21597,2000000.0
2007-04-13 04:02:00,15.21647,15.21648,15.21597,15.21597,7000000.0
2007-04-13 04:03:00,15.2134,15.21539,15.2134,15.21537,4000000.0
2007-04-13 04:04:00,15.21747,15.21747,15.21747,15.21747,1000000.0
2007-04-13 04:05:00,15.21647,15.21648,15.21597,15.21597,7000000.0
2007-04-13 04:06:00,15.21416,15.21553,15.21416,15.21545,4000000.0
2007-04-13 04:07:00,15.21691,15.217,15.21677,15.21677,4000000.0
2007-04-13 04:08:00,15.2158,15.21732,15.2158,15.21688,11000000.0
2007-04-13 04:09:00,15.21586,15.21859,15.2148,15.21859,8000000.0
2007-04-13 04:10:00,15.21779,15.218,15.21727,15.21727,3000000.0
2007-04-13 04:11:00,15.21578,15.21634,15.21498,15.21582,33000000.0
2007-04-13 04:12:00,15.21519,15.21582,15.21459,15.21487,9000000.0
2007-04-13 04:13:00,15.21473,15.21522,15.21454,15.21522,3000000.0
2007-04-13 04:15:00,15.21348,15.21348,15.21297,15.21297,2000000.0
2007-04-13 04:16:00,15.21545,15.21545,15.21444,15.21444,3000000.0
2007-04-13 04:17:00,15.21566,15.21638,15.21566,15.2159,11000000.0
2007-04-13 04:18:00,15.21522,15.21573,15.21522,15.21573,2000000.0
2007-04-13 04:19:00,15.21373,15.21425,15.2131,15.21425,8000000.0
2007-04-13 04:20:00,15.21401,15.21475,15.21397,15.21397,7000000.0
2007-04-13 04:21:00,15.21472,15.21539,15.21387,15.21539,11000000.0
2007-04-13 04:22:00,15.21585,15.2161,15.21585,15.2161,2000000.0
2007-04-13 04:23:00,15.21574,15.21633,15.21504,15.21504,41000000.0
2007-04-13 04:24:00,15.21622,15.21622,15.2149,15.2149,4000000.0
2007-04-13 04:25:00,15.21495,15.21611,15.21495,15.21611,8000000.0
2007-04-13 04:26:00,15.21479,15.21625,15.21465,15.21625,8000000.0
2007-04-13 04:27:00,15.21497,15.21497,15.21245,15.21408,8000000.0
2007-04-13 04:28:00,15.21398,15.21398,15.21398,15.21398,1000000.0
2007-04-13 04:29:00,15.21447,15.21448,15.21397,15.21397,7000000.0
2007-04-13 04:30:00,15.21395,15.21493,15.21395,15.21405,7000000.0
2007-04-13 04:31:00,15.21316,15.2137,15.2131,15.2131,6000000.0
2007-04-13 04:32:00,15.21274,15.21321,15.21259,15.21282,9000000.0
2007-04-13 04:33:00,15.21198,15.21285,15.21098,15.21254,9000000.0
2007-04-13 04:34:00,15.21269,15.21311,15.21213,15.21213,6000000.0
2007-04-13 04:36:00,15.21023,15.21126,15.21023,15.21126,3000000.0
2007-04-13 04:37:00,15.2117,15.21231,15.21168,15.21231,4000000.0
2007-04-13 04:38:00,15.21298,15.21348,15.21297,15.21347,10000000.0
2007-04-13 04:39:00,15.21261,15.21285,15.21261,15.21285,2000000.0
2007-04-13 04:40:00,15.2122,15.2122,15.21117,15.21174,7000000.0
2007-04-13 04:42:00,15.21063,15.21245,15.21063,15.21193,6000000.0
2007-04-13 04:43:00,15.21372,15.21372,15.21269,15.21269,7000000.0
2007-04-13 04:44:00,15.21311,15.21311,15.20655,15.20655,11000000.0
2007-04-13 04:45:00,15.20522,15.20522,15.19965,15.19965,5000000.0
2007-04-13 04:46:00,15.19896,15.2066,15.19869,15.20657,8000000.0
2007-04-13 04:47:00,15.20707,15.20707,15.20466,15.20484,9000000.0
2007-04-13 04:48:00,15.20347,15.20447,15.20347,15.20447,2000000.0
2007-04-13 04:49:00,15.20571,15.20571,15.20282,15.20346,7000000.0
2007-04-13 04:50:00,15.20273,15.20273,15.20072,15.20095,7000000.0
2007-04-13 04:51:00,15.20172,15.2045,15.20172,15.2045,7000000.0
2007-04-13 04:52:00,15.20357,15.20357,15.20209,15.20209,4000000.0
2007-04-13 04:53:00,15.20173,15.20173,15.19972,15.20069,7000000.0
2007-04-13 04:54:00,15.19923,15.20062,15.19672,15.19672,9000000.0
2007-04-13 04:55:00,15.19826,15.19906,15.19694,15.19796,10000000.0
2007-04-13 04:56:00,15.19948,15.19948,15.19897,15.19948,8000000.0
2007-04-13 04:57:00,15.19872,15.20118,15.19872,15.20083,5000000.0
2007-04-13 04:58:00,15.20085,15.20085,15.20011,15.20011,2000000.0
2007-04-13 04:59:00,15.19915,15.19915,15.1962,15.1962,7000000.0
2007-04-13 05:00:00,15.19705,15.19712,15.19422,15.19712,8000000.0
2007-04-13 05:01:00,15.19949,15.20039,15.19949,15.19991,6000000.0
2007-04-13 05:02:00,15.19942,15.19942,15.1985,15.19867,14000000.0
2007-04-13 05:03:00,15.19772,15.19922,15.19772,15.19922,2000000.0
2007-04-13 05:04:00,15.20297,15.20368,15.20274,15.20291,5000000.0
2007-04-13 05:05:00,15.20268,15.20315,15.2024,15.20278,7000000.0
2007-04-13 05:06:00,15.20049,15.20296,15.20049,15.20296,4000000.0
2007-04-13 05:07:00,15.20315,15.2042,15.20315,15.20385,4000000.0
2007-04-13 05:08:00,15.2051,15.20604,15.2051,15.20573,7000000.0
2007-04-13 05:09:00,15.20502,15.20535,15.20401,15.20535,5000000.0
2007-04-13 05:10:00,15.20597,15.20647,15.20597,15.20647,2000000.0
2007-04-13 05:11:00,15.20647,15.20647,15.20597,15.20598,9000000.0
2007-04-13 05:12:00,15.20648,15.20659,15.20482,15.20659,5000000.0
2007-04-13 05:13:00,15.20374,15.20374,15.20336,15.20374,5000000.0
2007-04-13 05:14:00,15.20448,15.20448,15.20397,15.20448,12000000.0
2007-04-13 05:15:00,15.20298,15.20347,15.20298,15.20347,2000000.0
2007-04-13 05:16:00,15.20549,15.20701,15.20549,15.20701,3000000.0
2007-04-13 05:17:00,15.20863,15.2092,15.20825,15.20864,13000000.0
2007-04-13 05:18:00,15.20694,15.20694,15.2051,15.20649,6000000.0
2007-04-13 05:19:00,15.20648,15.20648,15.20597,15.20597,2000000.0
2007-04-13 05:20:00,15.2066,15.20719,15.20614,15.20614,11000000.0
2007-04-13 05:21:00,15.20447,15.20597,15.20447,15.20597,2000000.0
2007-04-13 05:22:00,15.20847,15.2105,15.20847,15.2105,3000000.0
2007-04-13 05:23:00,15.20999,15.21103,15.20999,15.21053,9000000.0
2007-04-13 05:24:00,15.20884,15.21017,15.20864,15.20981,6000000.0
2007-04-13 05:25:00,15.21078,15.21078,15.2102,15.2102,4000000.0
2007-04-13 05:26:00,15.20923,15.20982,15.20834,15.20961,7000000.0
2007-04-13 05:27:00,15.20947,15.20947,15.20947,15.20947,1000000.0
2007-04-13 05:28:00,15.20942,15.21075,15.20942,15.21062,6000000.0
2007-04-13 05:29:00,15.21082,15.21133,15.21012,15.21012,17000000.0
2007-04-13 05:30:00,15.21033,15.21114,15.21033,15.21089,4000000.0
2007-04-13 05:31:00,15.21247,15.21384,15.21247,15.21283,7000000.0
2007-04-13 05:32:00,15.21271,15.21325,15.2122,15.21325,6000000.0
2007-04-13 05:33:00,15.21135,15.21258,15.21135,15.21179,8000000.0
2007-04-13 05:34:00,15.21185,15.21185,15.2116,15.2116,2000000.0
2007-04-13 05:35:00,15.21167,15.21221,15.21149,15.21183,7000000.0
2007-04-13 05:36:00,15.2116,15.2116,15.21135,15.21135,2000000.0
2007-04-13 05:37:00,15.2121,15.2121,15.21185,15.21185,2000000.0
2007-04-13 05:38:00,15.21244,15.21244,15.21101,15.21101,13000000.0
2007-04-13 05:39:00,15.20898,15.21056,15.20898,15.20967,8000000.0
2007-04-13 05:40:00,15.21017,15.21017,15.20906,15.20906,4000000.0
2007-04-13 05:41:00,15.20921,15.21075,15.20851,15.21059,7000000.0
2007-04-13 05:42:00,15.20949,15.21069,15.20896,15.20919,10000000.0
2007-04-13 05:43:00,15.20884,15.2091,15.20884,15.2091,2000000.0
2007-04-13 05:44:00,15.20887,15.2094,15.20855,15.2094,15000000.0
2007-04-13 05:45:00,15.20773,15.20773,15.20625,15.20707,5000000.0
2007-04-13 05:46:00,15.20847,15.20847,15.20847,15.20847,1000000.0
2007-04-13 05:47:00,15.20824,15.20939,15.20813,15.20879,28000000.0
2007-04-13 05:48:00,15.20915,15.20915,15.20783,15.20783,4000000.0
2007-04-13 05:49:00,15.20884,15.20911,15.20884,15.20911,2000000.0
2007-04-13 05:50:00,15.20992,15.21025,15.20976,15.20976,7000000.0
2007-04-13 05:51:00,15.20898,15.21072,15.20898,15.20911,8000000.0
2007-04-13 05:52:00,15.20877,15.20889,15.20786,15.20801,8000000.0
2007-04-13 05:53:00,15.20882,15.20941,15.20847,15.20941,13000000.0
2007-04-13 05:54:00,15.20803,15.2086,15.20656,15.2086,5000000.0
2007-04-13 05:55:00,15.20834,15.2086,15.20834,15.2086,2000000.0
2007-04-13 05:56:00,15.20797,15.20848,15.20797,15.20797,13000000.0
2007-04-13 05:57:00,15.20711,15.20712,15.20543,15.20712,8000000.0
2007-04-13 05:59:00,15.20479,15.20504,15.20407,15.20407,10000000.0
2007-04-13 06:00:00,15.2061,15.2061,15.20339,15.20445,8000000.0
2007-04-13 06:01:00,15.2056,15.20635,15.2056,15.20635,2000000.0
2007-04-13 06:02:00,15.20774,15.20774,15.2048,15.20502,13000000.0
2007-04-13 06:03:00,15.2045,15.20503,15.20394,15.20503,5000000.0
2007-04-13 06:04:00,15.20493,15.20517,15.20441,15.20482,7000000.0
2007-04-13 06:05:00,15.20448,15.20448,15.20397,15.20448,9000000.0
2007-04-13 06:06:00,15.20097,15.20353,15.20097,15.20307,5000000.0
2007-04-13 06:07:00,15.20423,15.20423,15.20341,15.20372,3000000.0
2007-04-13 06:09:00,15.20247,15.20247,15.20197,15.20197,2000000.0
2007-04-13 06:10:00,15.1991,15.1991,15.19834,15.19834,2000000.0
2007-04-13 06:11:00,15.19783,15.19921,15.19783,15.19883,7000000.0
2007-04-13 06:12:00,15.19774,15.20006,15.19747,15.20006,7000000.0
2007-04-13 06:13:00,15.19985,15.20011,15.19985,15.20011,2000000.0
2007-04-13 06:14:00,15.20099,15.20187,15.20099,15.20103,7000000.0
2007-04-13 06:15:00,15.19948,15.20152,15.19948,15.20152,3000000.0
2007-04-13 06:16:00,15.20248,15.20248,15.20248,15.20248,2000000.0
2007-04-13 06:17:00,15.20366,15.20432,15.20317,15.20317,13000000.0
2007-04-13 06:18:00,15.20117,15.20379,15.20117,15.20379,4000000.0
2007-04-13 06:19:00,15.20267,15.20294,15.20267,15.20283,4000000.0
2007-04-13 06:20:00,15.20221,15.20221,15.20069,15.20069,17000000.0
2007-04-13 06:21:00,15.20048,15.20164,15.19893,15.20164,6000000.0
2007-04-13 06:22:00,15.20175,15.20176,15.20158,15.20176,3000000.0
2007-04-13 06:23:00,15.20217,15.20217,15.20096,15.20096,7000000.0
2007-04-13 06:24:00,15.20176,15.20176,15.19915,15.19915,4000000.0
2007-04-13 06:26:00,15.20064,15.20072,15.19929,15.19929,14000000.0
2007-04-13 06:27:00,15.19747,15.19902,15.19747,15.19902,3000000.0
2007-04-13 06:28:00,15.20092,15.20124,15.20044,15.20074,4000000.0
2007-04-13 06:29:00,15.20125,15.20132,15.20022,15.20132,10000000.0
2007-04-13 06:30:00,15.20194,15.20288,15.20194,15.20249,7000000.0
2007-04-13 06:31:00,15.20148,15.20148,15.20148,15.20148,1000000.0
2007-04-13 06:32:00,15.20072,15.20132,15.20047,15.20132,12000000.0
2007-04-13 06:33:00,15.20065,15.20065,15.19787,15.20028,10000000.0
2007-04-13 06:34:00,15.20147,15.20147,15.20147,15.20147,1000000.0
2007-04-13 06:35:00,15.20147,15.20148,15.20097,15.20097,12000000.0
2007-04-13 06:36:00,15.20015,15.20015,15.19902,15.19902,4000000.0
2007-04-13 06:37:00,15.20048,15.20048,15.20048,15.20048,1000000.0
2007-04-13 06:38:00,15.19947,15.19948,15.19897,15.19897,7000000.0
2007-04-13 06:39:00,15.19899,15.19899,15.1978,15.19857,5000000.0
2007-04-13 06:40:00,15.1996,15.1996,15.19934,15.19934,2000000.0
2007-04-13 06:41:00,15.19963,15.19988,15.19919,15.19919,8000000.0
2007-04-13 06:42:00,15.19921,15.19921,15.19774,15.1986,6000000.0
2007-04-13 06:43:00,15.19947,15.19947,15.19898,15.19898,2000000.0
2007-04-13 06:44:00,15.19974,15.201,15.19974,15.2007,7000000.0
2007-04-13 06:45:00,15.19861,15.19884,15.19861,15.19884,2000000.0
2007-04-13 06:46:00,15.19948,15.19948,15.19948,15.19948,2000000.0
2007-04-13 06:48:00,15.19848,15.19997,15.19848,15.19997,2000000.0
2007-04-13 06:49:00,15.20023,15.20023,15.1987,15.1987,3000000.0
2007-04-13 06:50:00,15.19601,15.19763,15.19601,15.19763,14000000.0
2007-04-13 06:51:00,15.19498,15.19803,15.19498,15.1968,7000000.0
2007-04-13 06:52:00,15.19674,15.19903,15.19674,15.19903,7000000.0
2007-04-13 06:53:00,15.20029,15.20029,15.19914,15.19979,8000000.0
2007-04-13 06:54:00,15.19826,15.19826,15.19543,15.19729,6000000.0
2007-04-13 06:55:00,15.19798,15.19798,15.19798,15.19798,1000000.0
2007-04-13 06:57:00,15.19492,15.19817,15.19492,15.19817,4000000.0
2007-04-13 06:58:00,15.19973,15.20129,15.19973,15.20129,5000000.0
2007-04-13 06:59:00,15.20178,15.20178,15.20127,15.20127,3000000.0
2007-04-13 07:00:00,15.19962,15.20108,15.19897,15.20076,7000000.0
2007-04-13 07:01:00,15.20223,15.20327,15.20223,15.20327,3000000.0
2007-04-13 07:02:00,15.20279,15.20393,15.20221,15.20221,10000000.0
2007-04-13 07:03:00,15.20218,15.20218,15.19967,15.2015,8000000.0
2007-04-13 07:04:00,15.20132,15.20301,15.20132,15.20271,10000000.0
2007-04-13 07:05:00,15.20363,15.20429,15.2033,15.20429,7000000.0
2007-04-13 07:06:00,15.20377,15.20377,15.20046,15.20257,10000000.0
2007-04-13 07:07:00,15.20198,15.20248,15.20197,15.20197,7000000.0
2007-04-13 07:08:00,15.20321,15.20321,15.20229,15.20267,5000000.0
2007-04-13 07:09:00,15.20127,15.20127,15.19971,15.20067,7000000.0
2007-04-13 07:10:00,15.20004,15.20079,15.20004,15.20011,5000000.0
2007-04-13 07:11:00,15.19913,15.20012,15.19913,15.19915,9000000.0
2007-04-13 07:12:00,15.19995,15.19995,15.19679,15.19893,8000000.0
2007-04-13 07:13:00,15.19883,15.19913,15.19817,15.19817,7000000.0
2007-04-13 07:14:00,15.19975,15.20035,15.19922,15.19922,9000000.0
2007-04-13 07:15:00,15.19608,15.19916,15.19608,15.19916,11000000.0
2007-04-13 07:16:00,15.19898,15.19898,15.19898,15.19898,2000000.0
2007-04-13 07:17:00,15.19964,15.19971,15.1988,15.1995,8000000.0
2007-04-13 07:18:00,15.19767,15.19898,15.1958,15.19898,16000000.0
2007-04-13 07:19:00,15.19772,15.19872,15.19772,15.19872,2000000.0
2007-04-13 07:20:00,15.19775,15.19775,15.19633,15.19633,5000000.0
2007-04-13 07:21:00,15.19719,15.19742,15.19658,15.19685,9000000.0
2007-04-13 07:22:00,15.19823,15.19823,15.1972,15.19821,6000000.0
2007-04-13 07:23:00,15.19824,15.19967,15.19824,15.1983,6000000.0
2007-04-13 07:24:00,15.1966,15.19734,15.1966,15.19734,2000000.0
2007-04-13 07:25:00,15.1977,15.19828,15.19745,15.19828,8000000.0
2007-04-13 07:26:00,15.19933,15.19933,15.19805,15.19805,10000000.0
2007-04-13 07:27:00,15.19447,15.19665,15.19447,15.19579,8000000.0
2007-04-13 07:28:00,15.19497,15.19548,15.19497,15.19497,7000000.0
2007-04-13 07:29:00,15.19497,15.19548,15.19497,15.19548,3000000.0
2007-04-13 07:30:00,15.19548,15.19548,15.19344,15.19344,3000000.0
2007-04-13 07:31:00,15.19255,15.19394,15.19255,15.19315,5000000.0
2007-04-13 07:32:00,15.19269,15.19419,15.19244,15.19419,7000000.0
2007-04-13 07:33:00,15.19197,15.19335,15.19097,15.19261,9000000.0
2007-04-13 07:34:00,15.18922,15.18922,15.18751,15.18777,5000000.0
2007-04-13 07:35:00,15.18702,15.18905,15.18702,15.18905,3000000.0
2007-04-13 07:36:00,15.18849,15.19141,15.18849,15.19068,9000000.0
2007-04-13 07:37:00,15.19166,15.1918,15.1911,15.19169,6000000.0
2007-04-13 07:38:00,15.19219,15.19219,15.19015,15.19015,7000000.0
2007-04-13 07:39:00,15.18897,15.19089,15.18731,15.19089,9000000.0
2007-04-13 07:40:00,15.1914,15.1914,15.19051,15.19138,7000000.0
2007-04-13 07:41:00,15.19066,15.19066,15.18952,15.19037,11000000.0
2007-04-13 07:42:00,15.1877,15.18902,15.18753,15.18853,11000000.0
2007-04-13 07:43:00,15.18852,15.18852,15.18573,15.18587,7000000.0
2007-04-13 07:44:00,15.18316,15.18501,15.18271,15.18501,11000000.0
2007-04-13 07:45:00,15.18673,15.18688,15.18503,15.18503,6000000.0
2007-04-13 07:46:00,15.1855,15.18748,15.1855,15.1869,8000000.0
2007-04-13 07:47:00,15.18668,15.18887,15.18646,15.18864,9000000.0
2007-04-13 07:48:00,15.18818,15.18893,15.18796,15.18796,5000000.0
2007-04-13 07:49:00,15.18985,15.19019,15.18912,15.18912,7000000.0
2007-04-13 07:50:00,15.18947,15.18948,15.18898,15.18948,6000000.0
2007-04-13 07:51:00,15.18626,15.18912,15.18626,15.18912,10000000.0
2007-04-13 07:52:00,15.18834,15.18879,15.18763,15.18879,7000000.0
2007-04-13 07:53:00,15.18831,15.18831,15.18678,15.18678,6000000.0
2007-04-13 07:54:00,15.18497,15.18722,15.18401,15.18637,11000000.0
2007-04-13 07:55:00,15.18682,15.18716,15.18638,15.1869,8000000.0
2007-04-13 07:56:00,15.18773,15.18773,15.18681,15.18681,8000000.0
2007-04-13 07:57:00,15.18447,15.18651,15.18447,15.18651,3000000.0
2007-04-13 07:58:00,15.1895,15.19315,15.1895,15.19315,5000000.0
2007-04-13 07:59:00,15.19236,15.19236,15.19012,15.19012,8000000.0
2007-04-13 08:00:00,15.18843,15.18988,15.18843,15.18974,7000000.0
2007-04-13 08:01:00,15.19067,15.19261,15.19067,15.19198,7000000.0
2007-04-13 08:02:00,15.19285,15.19285,15.19246,15.19261,8000000.0
2007-04-13 08:03:00,15.19218,15.19304,15.19218,15.19266,5000000.0
2007-04-13 08:04:00,15.19096,15.19169,15.19096,15.19169,5000000.0
2007-04-13 08:05:00,15.19098,15.19147,15.19097,15.19147,8000000.0
2007-04-13 08:06:00,15.18867,15.19231,15.18867,15.19231,5000000.0
2007-04-13 08:07:00,15.19272,15.19318,15.19237,15.19259,7000000.0
2007-04-13 08:08:00,15.19329,15.19514,15.19329,15.19411,11000000.0
2007-04-13 08:09:00,15.19425,15.19784,15.19404,15.19784,5000000.0
2007-04-13 08:10:00,15.19964,15.19964,15.19887,15.19887,8000000.0
2007-04-13 08:11:00,15.19889,15.19889,15.19638,15.19638,10000000.0
2007-04-13 08:12:00,15.19598,15.19598,15.19422,15.19422,4000000.0
2007-04-13 08:13:00,15.1951,15.1951,15.19485,15.19485,2000000.0
2007-04-13 08:14:00,15.1952,15.1952,15.19346,15.19388,8000000.0
2007-04-13 08:15:00,15.18941,15.19244,15.18941,15.19105,8000000.0
2007-04-13 08:16:00,15.19068,15.19125,15.19042,15.19089,7000000.0
2007-04-13 08:17:00,15.1895,15.1895,15.18792,15.18947,10000000.0
2007-04-13 08:18:00,15.18872,15.19026,15.1876,15.19026,11000000.0
2007-04-13 08:19:00,15.18972,15.19072,15.18972,15.19072,2000000.0
2007-04-13 08:20:00,15.19129,15.19129,15.18888,15.18955,9000000.0
2007-04-13 08:21:00,15.18848,15.1907,15.18819,15.19062,7000000.0
2007-04-13 08:22:00,15.19045,15.19045,15.18726,15.18823,6000000.0
2007-04-13 08:23:00,15.18597,15.18648,15.18597,15.18648,8000000.0
2007-04-13 08:24:00,15.18536,15.18619,15.1844,15.18619,8000000.0
2007-04-13 08:25:00,15.18373,15.18373,15.18123,15.18314,7000000.0
2007-04-13 08:26:00,15.18177,15.18177,15.18084,15.18084,7000000.0
2007-04-13 08:27:00,15.17959,15.18215,15.17813,15.18215,8000000.0
2007-04-13 08:28:00,15.18147,15.18148,15.18097,15.18097,7000000.0
2007-04-13 08:29:00,15.18322,15.18385,15.18322,15.18385,7000000.0
2007-04-13 08:30:00,15.18648,15.18787,15.18457,15.18787,9000000.0
2007-04-13 08:31:00,15.18722,15.18899,15.18643,15.18899,7000000.0
2007-04-13 08:32:00,15.1873,15.1873,15.18215,15.18215,5000000.0
2007-04-13 08:33:00,15.17927,15.18039,15.17837,15.1792,9000000.0
2007-04-13 08:34:00,15.18031,15.18288,15.18031,15.18288,9000000.0
2007-04-13 08:35:00,15.18298,15.18404,15.18175,15.18175,11000000.0
2007-04-13 08:36:00,15.18117,15.18185,15.17934,15.17981,8000000.0
2007-04-13 08:37:00,15.18219,15.183,15.18171,15.18171,7000000.0
2007-04-13 08:38:00,15.18199,15.18199,15.18003,15.18076,8000000.0
2007-04-13 08:39:00,15.17862,15.17862,15.17346,15.17444,8000000.0
2007-04-13 08:40:00,15.1735,15.17501,15.17178,15.17501,11000000.0
2007-04-13 08:41:00,15.17536,15.17537,15.17436,15.17537,9000000.0
2007-04-13 08:42:00,15.17375,15.1757,15.17375,15.17486,11000000.0
2007-04-13 08:43:00,15.17683,15.17797,15.17683,15.17779,8000000.0
2007-04-13 08:44:00,15.17887,15.17929,15.1785,15.17865,8000000.0
2007-04-13 08:45:00,15.1779,15.17998,15.1779,15.179,10000000.0
2007-04-13 08:46:00,15.17998,15.18048,15.17997,15.17998,7000000.0
2007-04-13 08:47:00,15.17972,15.18254,15.17955,15.18209,7000000.0
2007-04-13 08:48:00,15.18194,15.18194,15.179,15.18183,8000000.0
2007-04-13 08:49:00,15.18106,15.18354,15.18106,15.18354,8000000.0
2007-04-13 08:50:00,15.18362,15.18416,15.18325,15.18379,7000000.0
2007-04-13 08:51:00,15.18272,15.18272,15.18068,15.18168,7000000.0
2007-04-13 08:52:00,15.18197,15.18364,15.18197,15.18349,8000000.0
2007-04-13 08:53:00,15.18211,15.18329,15.18211,15.1829,7000000.0
2007-04-13 08:54:00,15.18198,15.18198,15.18011,15.18128,6000000.0
2007-04-13 08:55:00,15.17961,15.1798,15.17822,15.17822,6000000.0
2007-04-13 08:56:00,15.17933,15.17933,15.1781,15.1781,8000000.0
2007-04-13 08:57:00,15.17916,15.17981,15.17613,15.17613,11000000.0
2007-04-13 08:58:00,15.17671,15.1768,15.17513,15.1768,5000000.0
2007-04-13 08:59:00,15.17815,15.17889,15.17769,15.17864,11000000.0
2007-04-13 09:00:00,15.17771,15.1784,15.17763,15.1777,8000000.0
2007-04-13 09:01:00,15.17874,15.18022,15.17874,15.18022,8000000.0
2007-04-13 09:02:00,15.18134,15.18134,15.18051,15.18066,8000000.0
2007-04-13 09:03:00,15.18023,15.18384,15.18003,15.1837,10000000.0
2007-04-13 09:04:00,15.18584,15.1861,15.18423,15.18423,7000000.0
2007-04-13 09:05:00,15.18401,15.18528,15.18401,15.18528,9000000.0
2007-04-13 09:06:00,15.18364,15.18857,15.18364,15.18857,11000000.0
2007-04-13 09:07:00,15.18819,15.1882,15.18704,15.1882,7000000.0
2007-04-13 09:08:00,15.18721,15.18801,15.18721,15.18763,11000000.0
2007-04-13 09:09:00,15.18637,15.18637,15.18486,15.18552,8000000.0
2007-04-13 09:10:00,15.18621,15.18709,15.1854,15.1854,7000000.0
2007-04-13 09:11:00,15.18484,15.18546,15.18474,15.18489,7000000.0
2007-04-13 09:12:00,15.18427,15.18677,15.18364,15.18677,5000000.0
2007-04-13 09:13:00,15.18975,15.19192,15.18955,15.19192,8000000.0
2007-04-13 09:14:00,15.19117,15.19117,15.18984,15.18984,8000000.0
2007-04-13 09:15:00,15.18729,15.19116,15.18729,15.19116,8000000.0
2007-04-13 09:16:00,15.19136,15.19159,15.19136,15.19159,2000000.0
2007-04-13 09:17:00,15.19057,15.19065,15.18844,15.18844,10000000.0
2007-04-13 09:18:00,15.18719,15.18719,15.1846,15.18719,7000000.0
2007-04-13 09:19:00,15.18698,15.18748,15.18698,15.18748,8000000.0
2007-04-13 09:20:00,15.18757,15.18765,15.18471,15.18471,7000000.0
2007-04-13 09:21:00,15.18349,15.18484,15.1832,15.1832,10000000.0
2007-04-13 09:22:00,15.18312,15.18312,15.17984,15.17995,11000000.0
2007-04-13 09:23:00,15.17889,15.18206,15.17889,15.18206,8000000.0
2007-04-13 09:24:00,15.18221,15.18293,15.18073,15.18081,7000000.0
2007-04-13 09:25:00,15.18087,15.18119,15.17938,15.17938,8000000.0
2007-04-13 09:26:00,15.17965,15.18031,15.17932,15.18031,11000000.0
2007-04-13 09:27:00,15.18,15.18304,15.17959,15.18279,10000000.0
2007-04-13 09:28:00,15.18422,15.18422,15.18308,15.18308,5000000.0
2007-04-13 09:30:00,15.18198,15.18198,15.18065,15.18078,5000000.0
2007-04-13 09:31:00,15.17976,15.17989,15.17915,15.17915,8000000.0
2007-04-13 09:32:00,15.17935,15.17935,15.1787,15.17886,9000000.0
2007-04-13 09:33:00,15.17971,15.18064,15.17919,15.18064,7000000.0
2007-04-13 09:34:00,15.18092,15.1811,15.17951,15.17978,11000000.0
2007-04-13 09:35:00,15.17888,15.17935,15.17853,15.17879,7000000.0
2007-04-13 09:36:00,15.17756,15.1787,15.17693,15.17799,10000000.0
2007-04-13 09:37:00,15.17743,15.17743,15.16986,15.16991,8000000.0
2007-04-13 09:38:00,15.16895,15.16949,15.16825,15.16906,7000000.0
2007-04-13 09:39:00,15.16599,15.16836,15.16496,15.16836,5000000.0
2007-04-13 09:40:00,15.1707,15.1707,15.16687,15.16899,8000000.0
2007-04-13 09:41:00,15.16965,15.1704,15.16937,15.17036,11000000.0
2007-04-13 09:42:00,15.17023,15.17244,15.1696,15.17186,10000000.0
2007-04-13 09:43:00,15.17297,15.17297,15.17185,15.17195,3000000.0
2007-04-13 09:44:00,15.17186,15.1751,15.17186,15.1751,10000000.0
2007-04-13 09:45:00,15.17546,15.17607,15.1736,15.17607,11000000.0
2007-04-13 09:46:00,15.1764,15.17985,15.1764,15.17985,7000000.0
2007-04-13 09:47:00,15.17898,15.17994,15.17774,15.17994,6000000.0
2007-04-13 09:48:00,15.18092,15.18092,15.17834,15.17914,7000000.0
2007-04-13 09:49:00,15.1807,15.1807,15.17968,15.17988,7000000.0
2007-04-13 09:50:00,15.18099,15.18179,15.18091,15.18091,11000000.0
2007-04-13 09:51:00,15.17993,15.18214,15.17886,15.18214,9000000.0
2007-04-13 09:52:00,15.18001,15.18116,15.18001,15.1801,10000000.0
2007-04-13 09:53:00,15.18007,15.18007,15.17814,15.17814,7000000.0
2007-04-13 09:54:00,15.17643,15.17682,15.17587,15.17615,7000000.0
2007-04-13 09:55:00,15.17614,15.17713,15.17614,15.17686,11000000.0
2007-04-13 09:56:00,15.17736,15.17736,15.17573,15.17573,8000000.0
2007-04-13 09:57:00,15.17269,15.17671,15.17269,15.17671,9000000.0
2007-04-13 09:58:00,15.17698,15.17748,15.17697,15.17748,8000000.0
2007-04-13 09:59:00,15.17647,15.17647,15.17396,15.17479,7000000.0
2007-04-13 10:00:00,15.17322,15.17325,15.17224,15.17325,7000000.0
2007-04-13 10:01:00,15.17497,15.17548,15.17497,15.17498,8000000.0
2007-04-13 10:02:00,15.17412,15.17412,15.17228,15.1741,11000000.0
2007-04-13 10:03:00,15.17348,15.17453,15.1726,15.17423,11000000.0
2007-04-13 10:04:00,15.17297,15.17348,15.17297,15.17297,10000000.0
2007-04-13 10:05:00,15.17471,15.17517,15.17471,15.17488,7000000.0
2007-04-13 10:06:00,15.17212,15.17424,15.17212,15.17424,11000000.0
2007-04-13 10:07:00,15.17297,15.17348,15.17297,15.17347,6000000.0
2007-04-13 10:08:00,15.17281,15.17281,15.17129,15.17129,5000000.0
2007-04-13 10:09:00,15.16987,15.17239,15.16901,15.17239,10000000.0
2007-04-13 10:10:00,15.17516,15.176,15.17508,15.17508,7000000.0
2007-04-13 10:11:00,15.17514,15.17667,15.17514,15.17667,11000000.0
2007-04-13 10:12:00,15.17638,15.17638,15.17548,15.17566,11000000.0
2007-04-13 10:13:00,15.17525,15.17526,15.17482,15.17487,7000000.0
2007-04-13 10:14:00,15.17597,15.17648,15.17597,15.17597,8000000.0
2007-04-13 10:15:00,15.17394,15.18071,15.17394,15.18071,8000000.0
2007-04-13 10:16:00,15.17933,15.18089,15.17933,15.18063,11000000.0
2007-04-13 10:17:00,15.17927,15.17927,15.17728,15.17779,8000000.0
2007-04-13 10:18:00,15.17397,15.17564,15.17341,15.1743,7000000.0
2007-04-13 10:19:00,15.17284,15.17321,15.17192,15.17192,11000000.0
2007-04-13 10:20:00,15.17014,15.17023,15.16905,15.17023,8000000.0
2007-04-13 10:21:00,15.16997,15.17085,15.16893,15.17,10000000.0
2007-04-13 10:22:00,15.17112,15.17112,15.16842,15.16842,5000000.0
2007-04-13 10:23:00,15.16915,15.16915,15.16737,15.16785,8000000.0
2007-04-13 10:24:00,15.16206,15.16401,15.16015,15.16401,8000000.0
2007-04-13 10:25:00,15.16613,15.1669,15.16602,15.16602,7000000.0
2007-04-13 10:26:00,15.16645,15.16645,15.16326,15.16326,8000000.0
2007-04-13 10:27:00,15.16221,15.16368,15.16002,15.16368,7000000.0
2007-04-13 10:28:00,15.16548,15.16548,15.16497,15.16547,11000000.0
2007-04-13 10:29:00,15.16532,15.16532,15.16372,15.16372,10000000.0
2007-04-13 10:30:00,15.16351,15.16351,15.16178,15.16209,8000000.0
2007-04-13 10:31:00,15.16227,15.16454,15.16227,15.16445,9000000.0
2007-04-13 10:32:00,15.1666,15.1666,15.16232,15.16232,8000000.0
2007-04-13 10:33:00,15.16111,15.16323,15.16111,15.16323,4000000.0
2007-04-13 10:34:00,15.16359,15.16366,15.1623,15.1623,8000000.0
2007-04-13 10:35:00,15.16231,15.16373,15.16231,15.16373,8000000.0
2007-04-13 10:36:00,15.16523,15.16736,15.16504,15.16613,9000000.0
2007-04-13 10:37:00,15.16658,15.16658,15.16411,15.16411,7000000.0
2007-04-13 10:38:00,15.16323,15.16509,15.16323,15.16466,8000000.0
2007-04-13 10:39:00,15.16323,15.16362,15.1624,15.16307,7000000.0
2007-04-13 10:40:00,15.16293,15.16293,15.16042,15.16042,7000000.0
2007-04-13 10:41:00,15.15472,15.15472,15.14306,15.14306,8000000.0
2007-04-13 10:42:00,15.14272,15.14293,15.14097,15.14184,11000000.0
2007-04-13 10:43:00,15.14289,15.14289,15.13884,15.13884,8000000.0
2007-04-13 10:44:00,15.13668,15.13713,15.13214,15.13214,8000000.0
2007-04-13 10:45:00,15.13047,15.13156,15.12875,15.13156,7000000.0
2007-04-13 10:46:00,15.12921,15.13012,15.12702,15.13012,8000000.0
2007-04-13 10:47:00,15.13223,15.13504,15.13223,15.13468,7000000.0
2007-04-13 10:48:00,15.13614,15.13698,15.13469,15.13698,8000000.0
2007-04-13 10:49:00,15.13728,15.13765,15.13636,15.13765,7000000.0
2007-04-13 10:50:00,15.13913,15.13913,15.1377,15.1377,5000000.0
2007-04-13 10:51:00,15.13903,15.13903,15.13546,15.13596,11000000.0
2007-04-13 10:52:00,15.13751,15.13966,15.13751,15.13966,8000000.0
2007-04-13 10:53:00,15.14151,15.14391,15.14151,15.14353,8000000.0
2007-04-13 10:54:00,15.14223,15.14289,15.14149,15.14262,7000000.0
2007-04-13 10:55:00,15.14274,15.14274,15.14104,15.14159,9000000.0
2007-04-13 10:56:00,15.14009,15.143,15.14009,15.143,9000000.0
2007-04-13 10:57:00,15.13892,15.14319,15.13892,15.14201,8000000.0
2007-04-13 10:58:00,15.14427,15.14693,15.14427,15.14693,7000000.0
2007-04-13 10:59:00,15.14534,15.14534,15.14426,15.14463,8000000.0
2007-04-13 11:00:00,15.14327,15.14501,15.1421,15.14501,7000000.0
2007-04-13 11:01:00,15.14389,15.14423,15.14275,15.14291,7000000.0
2007-04-13 11:02:00,15.14169,15.14408,15.14169,15.14408,7000000.0
2007-04-13 11:03:00,15.14532,15.14595,15.14259,15.14595,11000000.0
2007-04-13 11:04:00,15.14839,15.15187,15.14755,15.15187,9000000.0
2007-04-13 11:05:00,15.15276,15.15339,15.1522,15.15294,9000000.0
2007-04-13 11:06:00,15.15229,15.15229,15.1497,15.14995,8000000.0
2007-04-13 11:07:00,15.15159,15.15232,15.15154,15.15232,7000000.0
2007-04-13 11:08:00,15.15264,15.15318,15.1523,15.15281,10000000.0
2007-04-13 11:09:00,15.15266,15.15266,15.15079,15.15186,11000000.0
2007-04-13 11:11:00,15.15188,15.15222,15.15049,15.15076,7000000.0
2007-04-13 11:12:00,15.14987,15.15224,15.14987,15.15224,8000000.0
2007-04-13 11:13:00,15.15288,15.15312,15.15221,15.15221,11000000.0
2007-04-13 11:14:00,15.15322,15.15322,15.15216,15.15216,9000000.0
2007-04-13 11:15:00,15.15062,15.15198,15.14957,15.15198,11000000.0
2007-04-13 11:16:00,15.15151,15.15212,15.15052,15.15212,8000000.0
2007-04-13 11:17:00,15.15197,15.15235,15.15134,15.15168,8000000.0
2007-04-13 11:18:00,15.14929,15.14929,15.14748,15.148,8000000.0
2007-04-13 11:19:00,15.14848,15.14848,15.14797,15.14847,8000000.0
2007-04-13 11:20:00,15.14809,15.14897,15.14809,15.14878,7000000.0
2007-04-13 11:21:00,15.14791,15.14891,15.14751,15.14867,7000000.0
2007-04-13 11:22:00,15.14876,15.14941,15.14876,15.14883,8000000.0
2007-04-13 11:23:00,15.14797,15.14848,15.14797,15.14847,10000000.0
2007-04-13 11:24:00,15.14941,15.15118,15.14786,15.15118,8000000.0
2007-04-13 11:25:00,15.1507,15.15117,15.15035,15.15067,6000000.0
2007-04-13 11:26:00,15.15001,15.15161,15.15,15.15161,9000000.0
2007-04-13 11:27:00,15.15096,15.15195,15.14901,15.15195,8000000.0
2007-04-13 11:29:00,15.15339,15.15339,15.15228,15.15263,7000000.0
2007-04-13 11:30:00,15.14947,15.14948,15.14897,15.14948,8000000.0
2007-04-13 11:32:00,15.15299,15.15348,15.15241,15.15272,6000000.0
2007-04-13 11:33:00,15.15188,15.15188,15.14939,15.14982,8000000.0
2007-04-13 11:34:00,15.15009,15.15124,15.15009,15.15124,5000000.0
2007-04-13 11:35:00,15.15013,15.1512,15.15013,15.15065,8000000.0
2007-04-13 11:36:00,15.14741,15.14974,15.14741,15.14752,9000000.0
2007-04-13 11:37:00,15.14659,15.14745,15.14358,15.14358,8000000.0
2007-04-13 11:38:00,15.14269,15.14413,15.14248,15.14413,9000000.0
2007-04-13 11:39:00,15.14093,15.14287,15.14093,15.14111,10000000.0
2007-04-13 11:40:00,15.14334,15.15085,15.14334,15.15085,8000000.0
2007-04-13 11:41:00,15.15156,15.15208,15.15037,15.15208,8000000.0
2007-04-13 11:42:00,15.15106,15.15106,15.14824,15.14824,7000000.0
2007-04-13 11:43:00,15.14877,15.15094,15.14877,15.15055,11000000.0
2007-04-13 11:44:00,15.1495,15.1495,15.14901,15.14901,7000000.0
2007-04-13 11:45:00,15.14878,15.15075,15.14677,15.15075,11000000.0
2007-04-13 11:47:00,15.15163,15.15164,15.15064,15.15146,9000000.0
2007-04-13 11:48:00,15.14981,15.14981,15.14684,15.14684,8000000.0
2007-04-13 11:49:00,15.14773,15.14789,15.14695,15.14695,5000000.0
2007-04-13 11:50:00,15.1482,15.14895,15.14703,15.14704,6000000.0
2007-04-13 11:51:00,15.1474,15.14797,15.14505,15.14723,11000000.0
2007-04-13 11:52:00,15.14705,15.14811,15.14705,15.14759,8000000.0
2007-04-13 11:53:00,15.14623,15.14623,15.1447,15.14544,7000000.0
2007-04-13 11:54:00,15.14364,15.14364,15.14097,15.14101,10000000.0
2007-04-13 11:55:00,15.13926,15.14099,15.13839,15.13839,10000000.0
2007-04-13 11:56:00,15.13867,15.13867,15.13752,15.13793,8000000.0
2007-04-13 11:57:00,15.13571,15.13571,15.13315,15.1343,7000000.0
2007-04-13 11:58:00,15.13297,15.13318,15.13243,15.13279,8000000.0
2007-04-13 11:59:00,15.13078,15.13165,15.12874,15.12889,9000000.0
2007-04-13 12:00:00,15.1287,15.1287,15.12599,15.12739,10000000.0
2007-04-13 12:01:00,15.12701,15.1292,15.12605,15.12874,11000000.0
2007-04-13 12:02:00,15.12984,15.13036,15.1297,15.1297,11000000.0
2007-04-13 12:03:00,15.12865,15.13223,15.128,15.13223,8000000.0
2007-04-13 12:04:00,15.13448,15.13448,15.13397,15.13397,7000000.0
2007-04-13 12:05:00,15.1362,15.13809,15.1362,15.13809,11000000.0
2007-04-13 12:06:00,15.13692,15.13715,15.13588,15.13707,7000000.0
2007-04-13 12:07:00,15.1366,15.13683,15.13478,15.13492,9000000.0
2007-04-13 12:08:00,15.1351,15.13623,15.1351,15.1359,9000000.0
2007-04-13 12:09:00,15.13506,15.13631,15.13506,15.13514,8000000.0
2007-04-13 12:10:00,15.13424,15.13586,15.13424,15.13566,8000000.0
2007-04-13 12:11:00,15.13374,15.13406,15.13321,15.13321,7000000.0
2007-04-13 12:12:00,15.13201,15.13528,15.13201,15.13528,10000000.0
2007-04-13 12:13:00,15.13633,15.13633,15.13532,15.13628,11000000.0
2007-04-13 12:14:00,15.13672,15.13728,15.13652,15.1368,9000000.0
2007-04-13 12:15:00,15.13473,15.13746,15.13473,15.13621,7000000.0
2007-04-13 12:16:00,15.13628,15.13668,15.13551,15.13668,7000000.0
2007-04-13 12:17:00,15.13674,15.13719,15.13622,15.13622,7000000.0
2007-04-13 12:18:00,15.13546,15.13546,15.13369,15.1353,9000000.0
2007-04-13 12:19:00,15.13471,15.13498,15.13369,15.13369,7000000.0
2007-04-13 12:20:00,15.13343,15.13386,15.13032,15.13032,8000000.0
2007-04-13 12:21:00,15.13044,15.1321,15.12889,15.1321,11000000.0
2007-04-13 12:22:00,15.1311,15.1311,15.12787,15.12787,8000000.0
2007-04-13 12:23:00,15.12877,15.12951,15.12877,15.12899,8000000.0
2007-04-13 12:24:00,15.12822,15.12958,15.12786,15.12943,11000000.0
2007-04-13 12:25:00,15.12992,15.13201,15.12992,15.13109,8000000.0
2007-04-13 12:26:00,15.13147,15.13147,15.13097,15.13097,8000000.0
2007-04-13 12:27:00,15.12989,15.13134,15.12989,15.13056,10000000.0
2007-04-13 12:28:00,15.12883,15.1294,15.12838,15.1294,8000000.0
2007-04-13 12:29:00,15.13084,15.1314,15.13055,15.1314,8000000.0
2007-04-13 12:30:00,15.12748,15.13151,15.12748,15.13024,8000000.0
2007-04-13 12:31:00,15.13057,15.13102,15.12978,15.12978,11000000.0
2007-04-13 12:32:00,15.12966,15.13054,15.12946,15.12946,8000000.0
2007-04-13 12:33:00,15.12752,15.12812,15.12542,15.12812,10000000.0
2007-04-13 12:34:00,15.12792,15.12895,15.12786,15.12867,8000000.0
2007-04-13 12:35:00,15.12914,15.13077,15.1288,15.13061,8000000.0
2007-04-13 12:36:00,15.13143,15.13143,15.1286,15.13077,8000000.0
2007-04-13 12:37:00,15.13097,15.13148,15.13097,15.13147,10000000.0
2007-04-13 12:39:00,15.12994,15.1304,15.12726,15.12919,8000000.0
2007-04-13 12:40:00,15.13171,15.13233,15.1312,15.1312,8000000.0
2007-04-13 12:41:00,15.12883,15.12915,15.12755,15.12779,10000000.0
2007-04-13 12:42:00,15.12565,15.12723,15.12538,15.12723,8000000.0
2007-04-13 12:43:00,15.12898,15.12947,15.12897,15.12947,5000000.0
2007-04-13 12:44:00,15.12893,15.12933,15.12839,15.12933,10000000.0
2007-04-13 12:45:00,15.12626,15.12905,15.12626,15.12905,8000000.0
2007-04-13 12:46:00,15.13024,15.13325,15.13024,15.13059,8000000.0
2007-04-13 12:47:00,15.12941,15.13398,15.12941,15.13398,9000000.0
2007-04-13 12:48:00,15.13497,15.14244,15.1341,15.14221,8000000.0
2007-04-13 12:49:00,15.14327,15.14327,15.13946,15.14036,9000000.0
2007-04-13 12:50:00,15.14011,15.14114,15.14008,15.14008,8000000.0
2007-04-13 12:51:00,15.13802,15.13926,15.13793,15.13926,8000000.0
2007-04-13 12:52:00,15.13975,15.14131,15.13975,15.14089,7000000.0
2007-04-13 12:54:00,15.14103,15.14285,15.14103,15.14262,16000000.0
2007-04-13 12:55:00,15.1419,15.14231,15.14141,15.14179,8000000.0
2007-04-13 12:56:00,15.14097,15.14148,15.14097,15.14148,9000000.0
2007-04-13 12:57:00,15.13808,15.14075,15.13808,15.13986,11000000.0
2007-04-13 12:58:00,15.14087,15.14087,15.13831,15.13831,12000000.0
2007-04-13 12:59:00,15.13931,15.13931,15.13813,15.13868,10000000.0
2007-04-13 13:00:00,15.13825,15.1388,15.13602,15.13847,13000000.0
2007-04-13 13:01:00,15.13897,15.13948,15.13897,15.13947,36000000.0
2007-04-13 13:02:00,15.14012,15.14012,15.13901,15.1397,23000000.0
2007-04-13 13:03:00,15.13818,15.13818,15.13668,15.13703,7000000.0
2007-04-13 13:04:00,15.13681,15.13681,15.13629,15.13629,3000000.0
2007-04-13 13:05:00,15.13574,15.136,15.13564,15.13591,8000000.0
2007-04-13 13:06:00,15.13598,15.13598,15.13447,15.13488,7000000.0
2007-04-13 13:07:00,15.13597,15.13694,15.13597,15.13605,7000000.0
2007-04-13 13:08:00,15.13796,15.13981,15.13796,15.1394,9000000.0
2007-04-13 13:09:00,15.13952,15.14021,15.13762,15.14021,8000000.0
2007-04-13 13:10:00,15.14093,15.14133,15.14033,15.14133,8000000.0
2007-04-13 13:11:00,15.14003,15.14119,15.14003,15.14119,9000000.0
2007-04-13 13:12:00,15.1407,15.14091,15.13925,15.13956,7000000.0
2007-04-13 13:13:00,15.13988,15.14021,15.13916,15.13916,8000000.0
2007-04-13 13:14:00,15.13798,15.13848,15.13797,15.13848,7000000.0
2007-04-13 13:15:00,15.13797,15.13874,15.13696,15.13803,8000000.0
2007-04-13 13:16:00,15.13931,15.13931,15.13832,15.13866,4000000.0
2007-04-13 13:17:00,15.13895,15.13945,15.13853,15.13865,8000000.0
2007-04-13 13:18:00,15.13622,15.13905,15.13622,15.13905,6000000.0
2007-04-13 13:19:00,15.13921,15.13921,15.13796,15.13796,8000000.0
2007-04-13 13:20:00,15.13913,15.13988,15.13913,15.13962,5000000.0
2007-04-13 13:21:00,15.13928,15.14343,15.13924,15.14343,8000000.0
2007-04-13 13:22:00,15.142,15.142,15.14047,15.14047,3000000.0
2007-04-13 13:23:00,15.14111,15.14111,15.13911,15.13911,20000000.0
2007-04-13 13:24:00,15.1383,15.1383,15.13731,15.13787,14000000.0
2007-04-13 13:25:00,15.13724,15.13724,15.13616,15.13676,8000000.0
2007-04-13 13:26:00,15.13711,15.13832,15.13711,15.13832,10000000.0
2007-04-13 13:27:00,15.13685,15.13898,15.13685,15.1386,8000000.0
2007-04-13 13:28:00,15.13697,15.13799,15.13633,15.13633,8000000.0
2007-04-13 13:29:00,15.13671,15.13714,15.13613,15.13613,7000000.0
2007-04-13 13:30:00,15.12953,15.13426,15.12953,15.13417,10000000.0
2007-04-13 13:31:00,15.13637,15.13762,15.13466,15.13751,10000000.0
2007-04-13 13:32:00,15.13863,15.13928,15.13825,15.13862,11000000.0
2007-04-13 13:33:00,15.13998,15.1426,15.13901,15.1426,7000000.0
2007-04-13 13:34:00,15.14125,15.14125,15.1399,15.14047,7000000.0
2007-04-13 13:35:00,15.14067,15.14127,15.14026,15.14063,11000000.0
2007-04-13 13:36:00,15.14045,15.14045,15.13716,15.1403,9000000.0
2007-04-13 13:37:00,15.14088,15.14134,15.14034,15.14034,8000000.0
2007-04-13 13:38:00,15.14034,15.14082,15.13903,15.13903,8000000.0
2007-04-13 13:39:00,15.13868,15.13923,15.13596,15.13923,9000000.0
2007-04-13 13:40:00,15.14102,15.14102,15.13993,15.14063,7000000.0
2007-04-13 13:41:00,15.14098,15.14148,15.14097,15.14148,8000000.0
2007-04-13 13:42:00,15.13962,15.14008,15.13926,15.13964,8000000.0
2007-04-13 13:43:00,15.1389,15.14164,15.1389,15.14164,9000000.0
2007-04-13 13:44:00,15.14307,15.14925,15.14307,15.14925,8000000.0
2007-04-13 13:45:00,15.1475,15.15004,15.14607,15.15004,10000000.0
2007-04-13 13:46:00,15.14907,15.1498,15.14828,15.14828,7000000.0
2007-04-13 13:47:00,15.14847,15.14848,15.14797,15.14848,7000000.0
2007-04-13 13:48:00,15.14663,15.14717,15.14433,15.14717,11000000.0
2007-04-13 13:49:00,15.14877,15.15275,15.14856,15.15275,7000000.0
2007-04-13 13:50:00,15.15207,15.15207,15.15044,15.15089,10000000.0
2007-04-13 13:51:00,15.15138,15.1521,15.1503,15.1521,10000000.0
2007-04-13 13:52:00,15.15127,15.15195,15.15127,15.15166,7000000.0
2007-04-13 13:53:00,15.15273,15.15324,15.15252,15.15281,9000000.0
2007-04-13 13:54:00,15.15484,15.15484,15.15117,15.15281,11000000.0
2007-04-13 13:55:00,15.15197,15.15248,15.15197,15.15197,4000000.0
2007-04-13 13:56:00,15.15242,15.15242,15.15114,15.15114,8000000.0
2007-04-13 13:57:00,15.15053,15.1525,15.14999,15.15245,7000000.0
2007-04-13 13:58:00,15.15347,15.15348,15.15297,15.15348,8000000.0
2007-04-13 13:59:00,15.15231,15.15231,15.15074,15.15074,8000000.0
2007-04-13 14:00:00,15.15094,15.15287,15.14975,15.15265,11000000.0
2007-04-13 14:01:00,15.15297,15.15348,15.15297,15.15347,8000000.0
2007-04-13 14:02:00,15.15275,15.15345,15.15248,15.15345,7000000.0
2007-04-13 14:03:00,15.15221,15.1523,15.14998,15.1523,8000000.0
2007-04-13 14:04:00,15.15399,15.15448,15.1534,15.15406,7000000.0
2007-04-13 14:05:00,15.15334,15.15887,15.15261,15.15887,8000000.0
2007-04-13 14:06:00,15.16147,15.16259,15.16091,15.16136,7000000.0
2007-04-13 14:07:00,15.16254,15.16396,15.16145,15.16145,13000000.0
2007-04-13 14:08:00,15.16055,15.16563,15.16055,15.16563,11000000.0
2007-04-13 14:09:00,15.16797,15.17334,15.16797,15.17289,7000000.0
2007-04-13 14:10:00,15.17635,15.1791,15.17635,15.1791,2000000.0
2007-04-13 14:11:00,15.18585,15.18585,15.17873,15.17873,8000000.0
2007-04-13 14:12:00,15.17815,15.17888,15.17622,15.17622,7000000.0
2007-04-13 14:13:00,15.17664,15.17801,15.17664,15.17789,6000000.0
2007-04-13 14:14:00,15.18046,15.18169,15.17991,15.18086,7000000.0
2007-04-13 14:15:00,15.17972,15.17972,15.17793,15.17802,10000000.0
2007-04-13 14:16:00,15.17778,15.1791,15.1765,15.17719,9000000.0
2007-04-13 14:17:00,15.17906,15.17906,15.17722,15.17722,18000000.0
2007-04-13 14:18:00,15.17388,15.17388,15.16963,15.17083,11000000.0
2007-04-13 14:19:00,15.17361,15.17403,15.1701,15.1701,9000000.0
2007-04-13 14:20:00,15.16665,15.16731,15.16634,15.16731,9000000.0
2007-04-13 14:21:00,15.16538,15.16876,15.16538,15.1686,8000000.0
2007-04-13 14:22:00,15.16808,15.16808,15.16606,15.16606,8000000.0
2007-04-13 14:23:00,15.16512,15.166,15.16512,15.16516,9000000.0
2007-04-13 14:24:00,15.16474,15.16639,15.16474,15.16639,10000000.0
2007-04-13 14:25:00,15.16793,15.16874,15.16793,15.16863,7000000.0
2007-04-13 14:26:00,15.16967,15.17118,15.16937,15.17118,9000000.0
2007-04-13 14:27:00,15.17123,15.17363,15.17056,15.17358,8000000.0
2007-04-13 14:28:00,15.17235,15.1738,15.17235,15.17344,10000000.0
2007-04-13 14:29:00,15.17476,15.17688,15.1747,15.17607,8000000.0
2007-04-13 14:30:00,15.17275,15.17814,15.16947,15.17814,9000000.0
2007-04-13 14:31:00,15.18283,15.18283,15.17022,15.17022,8000000.0
2007-04-13 14:32:00,15.16672,15.16755,15.16192,15.16192,9000000.0
2007-04-13 14:33:00,15.16045,15.16386,15.16045,15.1636,8000000.0
2007-04-13 14:34:00,15.1639,15.1651,15.16348,15.16348,8000000.0
2007-04-13 14:35:00,15.1648,15.16644,15.1648,15.16644,7000000.0
2007-04-13 14:36:00,15.16764,15.16895,15.16674,15.16867,11000000.0
2007-04-13 14:37:00,15.16693,15.1691,15.16693,15.1691,5000000.0
2007-04-13 14:38:00,15.17021,15.17043,15.16908,15.16908,7000000.0
2007-04-13 14:39:00,15.16788,15.17606,15.16788,15.17606,8000000.0
2007-04-13 14:40:00,15.17972,15.18103,15.177,15.177,6000000.0
2007-04-13 14:41:00,15.17748,15.17961,15.17748,15.17824,7000000.0
2007-04-13 14:42:00,15.17697,15.1788,15.17594,15.17754,14000000.0
2007-04-13 14:43:00,15.17646,15.17687,15.17324,15.17324,11000000.0
2007-04-13 14:44:00,15.17299,15.17606,15.17254,15.17423,12000000.0
2007-04-13 14:45:00,15.17212,15.17212,15.16833,15.16833,8000000.0
2007-04-13 14:46:00,15.17004,15.17311,15.17004,15.1728,7000000.0
2007-04-13 14:47:00,15.17195,15.17276,15.17195,15.17276,9000000.0
2007-04-13 14:48:00,15.16948,15.17066,15.16846,15.17066,11000000.0
2007-04-13 14:49:00,15.16901,15.1695,15.1684,15.16872,9000000.0
2007-04-13 14:50:00,15.16865,15.16865,15.16565,15.16804,11000000.0
2007-04-13 14:51:00,15.16756,15.16799,15.16581,15.16594,8000000.0
2007-04-13 14:52:00,15.1657,15.16733,15.16547,15.16733,8000000.0
2007-04-13 14:53:00,15.16697,15.16748,15.16697,15.16698,12000000.0
2007-04-13 14:54:00,15.16626,15.16766,15.16535,15.1671,7000000.0
2007-04-13 14:55:00,15.1667,15.16689,15.1656,15.16583,8000000.0
2007-04-13 14:56:00,15.16635,15.16635,15.16533,15.16566,7000000.0
2007-04-13 14:57:00,15.16468,15.16631,15.16155,15.16631,17000000.0
2007-04-13 14:58:00,15.16445,15.16445,15.16165,15.16291,5000000.0
2007-04-13 14:59:00,15.16247,15.16326,15.16158,15.16326,7000000.0
2007-04-13 15:00:00,15.16225,15.16225,15.15893,15.15893,11000000.0
2007-04-13 15:01:00,15.15765,15.16657,15.15765,15.16657,8000000.0
2007-04-13 15:02:00,15.16576,15.1665,15.16436,15.16598,11000000.0
2007-04-13 15:03:00,15.16419,15.16419,15.16306,15.16306,11000000.0
2007-04-13 15:04:00,15.16595,15.16686,15.16595,15.16605,6000000.0
2007-04-13 15:05:00,15.16747,15.16748,15.16697,15.16698,8000000.0
2007-04-13 15:06:00,15.16648,15.16648,15.16597,15.16647,8000000.0
2007-04-13 15:07:00,15.16648,15.16648,15.16597,15.16597,6000000.0
2007-04-13 15:08:00,15.16732,15.16732,15.16629,15.16729,10000000.0
2007-04-13 15:09:00,15.16597,15.16697,15.16597,15.16606,8000000.0
2007-04-13 15:10:00,15.16647,15.16648,15.16597,15.16648,8000000.0
2007-04-13 15:11:00,15.16568,15.16586,15.16412,15.16412,8000000.0
2007-04-13 15:12:00,15.16399,15.16563,15.16321,15.16548,11000000.0
2007-04-13 15:13:00,15.1658,15.16707,15.16551,15.16707,7000000.0
2007-04-13 15:14:00,15.16847,15.16848,15.16797,15.16848,7000000.0
2007-04-13 15:15:00,15.16816,15.16816,15.16569,15.16804,8000000.0
2007-04-13 15:16:00,15.17117,15.17745,15.17117,15.17741,32000000.0
2007-04-13 15:17:00,15.17864,15.17932,15.17834,15.17932,11000000.0
2007-04-13 15:18:00,15.17679,15.17703,15.17345,15.17345,9000000.0
2007-04-13 15:19:00,15.17305,15.1741,15.17305,15.17361,8000000.0
2007-04-13 15:20:00,15.17218,15.17415,15.17146,15.17415,14000000.0
2007-04-13 15:21:00,15.17239,15.17239,15.16779,15.1687,11000000.0
2007-04-13 15:22:00,15.16931,15.16931,15.16826,15.16885,17000000.0
2007-04-13 15:23:00,15.17047,15.17048,15.16997,15.16997,22000000.0
2007-04-13 15:24:00,15.16985,15.16985,15.16596,15.16601,14000000.0
2007-04-13 15:25:00,15.16599,15.16709,15.16537,15.16709,14000000.0
2007-04-13 15:26:00,15.16771,15.16771,15.16525,15.16525,7000000.0
2007-04-13 15:27:00,15.16585,15.16633,15.16354,15.16633,8000000.0
2007-04-13 15:28:00,15.16857,15.16878,15.16775,15.16775,8000000.0
2007-04-13 15:29:00,15.16914,15.16914,15.16731,15.16801,11000000.0
2007-04-13 15:30:00,15.16858,15.17097,15.16858,15.16989,13000000.0
2007-04-13 15:31:00,15.17047,15.17048,15.16997,15.16998,28000000.0
2007-04-13 15:32:00,15.17012,15.17194,15.17012,15.17111,8000000.0
2007-04-13 15:33:00,15.17267,15.17267,15.16854,15.1713,10000000.0
2007-04-13 15:34:00,15.1716,15.17226,15.17124,15.17185,7000000.0
2007-04-13 15:35:00,15.17074,15.17092,15.16617,15.16617,32000000.0
2007-04-13 15:36:00,15.1682,15.1682,15.1658,15.1658,7000000.0
2007-04-13 15:37:00,15.16427,15.16682,15.16427,15.16486,11000000.0
2007-04-13 15:38:00,15.16478,15.16858,15.16478,15.16845,8000000.0
2007-04-13 15:39:00,15.16768,15.17182,15.16768,15.17163,11000000.0
2007-04-13 15:40:00,15.172,15.172,15.16921,15.16921,8000000.0
2007-04-13 15:41:00,15.16917,15.1703,15.16917,15.16986,8000000.0
2007-04-13 15:42:00,15.16941,15.16982,15.16848,15.16961,29000000.0
2007-04-13 15:43:00,15.16946,15.16946,15.168,15.168,7000000.0
2007-04-13 15:44:00,15.16694,15.16801,15.16694,15.16758,8000000.0
2007-04-13 15:45:00,15.16589,15.16881,15.16588,15.16791,18000000.0
2007-04-13 15:46:00,15.16697,15.16748,15.16697,15.16748,8000000.0
2007-04-13 15:47:00,15.16801,15.1693,15.16801,15.1693,18000000.0
2007-04-13 15:48:00,15.16795,15.16928,15.16747,15.16928,14000000.0
2007-04-13 15:49:00,15.16897,15.16984,15.16897,15.16959,7000000.0
2007-04-13 15:50:00,15.17082,15.17218,15.17073,15.17181,30000000.0
2007-04-13 15:51:00,15.16897,15.16948,15.16897,15.16947,12000000.0
2007-04-13 15:52:00,15.17446,15.1756,15.17395,15.17395,7000000.0
2007-04-13 15:53:00,15.1738,15.17453,15.1738,15.17401,7000000.0
2007-04-13 15:54:00,15.1752,15.17566,15.1725,15.17526,9000000.0
2007-04-13 15:55:00,15.17529,15.17903,15.17529,15.17903,10000000.0
2007-04-13 15:56:00,15.18034,15.18034,15.17924,15.17962,16000000.0
2007-04-13 15:57:00,15.17989,15.18028,15.17658,15.17658,8000000.0
2007-04-13 15:58:00,15.17664,15.17752,15.17628,15.17752,6000000.0
2007-04-13 15:59:00,15.17722,15.18012,15.17722,15.18012,16000000.0
2007-04-13 16:00:00,15.17476,15.17476,15.16861,15.17175,11000000.0
2007-04-13 16:01:00,15.17351,15.1818,15.17351,15.1818,10000000.0
2007-04-13 16:02:00,15.18771,15.20585,15.18771,15.20585,8000000.0
2007-04-13 16:03:00,15.20554,15.20588,15.19512,15.19512,11000000.0
2007-04-13 16:04:00,15.19448,15.19769,15.19421,15.19421,7000000.0
2007-04-13 16:05:00,15.19277,15.19402,15.19086,15.19187,13000000.0
2007-04-13 16:06:00,15.19046,15.19416,15.19046,15.19416,18000000.0
2007-04-13 16:07:00,15.1964,15.1964,15.19262,15.19262,6000000.0
2007-04-13 16:08:00,15.19373,15.19588,15.19349,15.19349,7000000.0
2007-04-13 16:09:00,15.19196,15.19347,15.19013,15.19347,8000000.0
2007-04-13 16:10:00,15.19419,15.19419,15.19264,15.19283,7000000.0
2007-04-13 16:11:00,15.19297,15.19409,15.19189,15.19409,7000000.0
2007-04-13 16:12:00,15.1937,15.19454,15.19235,15.19454,9000000.0
2007-04-13 16:13:00,15.19426,15.19426,15.19155,15.19179,11000000.0
2007-04-13 16:14:00,15.19197,15.19279,15.19094,15.19279,5000000.0
2007-04-13 16:15:00,15.19228,15.1939,15.18976,15.1939,11000000.0
2007-04-13 16:16:00,15.19337,15.19337,15.1923,15.19276,8000000.0
2007-04-13 16:17:00,15.19366,15.19423,15.19331,15.19366,9000000.0
2007-04-13 16:18:00,15.19183,15.19183,15.18938,15.19126,8000000.0
2007-04-13 16:19:00,15.19047,15.19106,15.18832,15.18832,34000000.0
2007-04-13 16:20:00,15.1874,15.19182,15.1874,15.19179,11000000.0
2007-04-13 16:21:00,15.19124,15.19305,15.18949,15.19305,13000000.0
2007-04-13 16:22:00,15.19361,15.19435,15.19361,15.19435,2000000.0
2007-04-13 16:23:00,15.19671,15.19685,15.19554,15.1964,8000000.0
2007-04-13 16:24:00,15.19948,15.20328,15.19871,15.19938,14000000.0
2007-04-13 16:25:00,15.19904,15.20029,15.19904,15.20029,10000000.0
2007-04-13 16:26:00,15.20043,15.20043,15.19496,15.19502,8000000.0
2007-04-13 16:27:00,15.19421,15.19421,15.19355,15.19384,7000000.0
2007-04-13 16:28:00,15.19372,15.19372,15.19256,15.19279,5000000.0
2007-04-13 16:29:00,15.19197,15.19248,15.19197,15.19248,5000000.0
2007-04-13 16:30:00,15.19372,15.19729,15.19359,15.19568,11000000.0
2007-04-13 16:31:00,15.19479,15.19496,15.19438,15.19479,7000000.0
2007-04-13 16:32:00,15.19564,15.19723,15.19534,15.19723,16000000.0
2007-04-13 16:33:00,15.1991,15.19984,15.1991,15.19984,2000000.0
2007-04-13 16:34:00,15.20362,15.21118,15.20362,15.21118,7000000.0
2007-04-13 16:35:00,15.21872,15.21998,15.21701,15.21835,8000000.0
2007-04-13 16:36:00,15.22303,15.22408,15.22075,15.22089,12000000.0
2007-04-13 16:37:00,15.22124,15.22274,15.22052,15.22109,11000000.0
2007-04-13 16:38:00,15.22464,15.23957,15.22464,15.23788,10000000.0
2007-04-13 16:39:00,15.23672,15.24553,15.23672,15.24501,8000000.0
2007-04-13 16:40:00,15.24675,15.26754,15.24675,15.26426,15000000.0
2007-04-13 16:41:00,15.26363,15.2648,15.2617,15.26415,20000000.0
2007-04-13 16:42:00,15.26191,15.26191,15.25602,15.25725,9000000.0
2007-04-13 16:43:00,15.2552,15.25587,15.24876,15.24876,7000000.0
2007-04-13 16:44:00,15.24797,15.24797,15.23863,15.2422,11000000.0
2007-04-13 16:45:00,15.24248,15.25126,15.24248,15.25126,11000000.0
2007-04-13 16:46:00,15.24974,15.24998,15.24888,15.24888,10000000.0
2007-04-13 16:47:00,15.24941,15.24992,15.24831,15.24939,39000000.0
2007-04-13 16:48:00,15.25022,15.25753,15.25017,15.25606,11000000.0
2007-04-13 16:49:00,15.2567,15.25812,15.25652,15.25787,9000000.0
2007-04-13 16:50:00,15.25795,15.25795,15.25446,15.25638,10000000.0
2007-04-13 16:51:00,15.25788,15.25788,15.25585,15.25585,5000000.0
2007-04-13 16:52:00,15.2531,15.25615,15.2531,15.25615,6000000.0
2007-04-13 16:53:00,15.25695,15.26015,15.25695,15.26015,29000000.0
2007-04-13 16:54:00,15.25993,15.26041,15.25803,15.26041,7000000.0
2007-04-13 16:55:00,15.26247,15.26301,15.25989,15.26268,8000000.0
2007-04-13 16:56:00,15.26523,15.2669,15.26345,15.2669,13000000.0
2007-04-13 16:57:00,15.26773,15.27452,15.26773,15.27424,7000000.0
2007-04-13 16:58:00,15.27524,15.27524,15.26995,15.26995,9000000.0
2007-04-13 16:59:00,15.26551,15.26551,15.26157,15.26377,18000000.0
2007-04-13 17:00:00,15.26471,15.26914,15.26348,15.26779,21000000.0
2007-04-13 17:01:00,15.26943,15.27165,15.26847,15.26847,10000000.0
2007-04-13 17:02:00,15.26814,15.26925,15.26814,15.26875,8000000.0
2007-04-13 17:03:00,15.26871,15.26871,15.26581,15.26834,8000000.0
2007-04-13 17:04:00,15.26769,15.26817,15.26717,15.26717,6000000.0
2007-04-13 17:05:00,15.26882,15.2707,15.26882,15.2707,8000000.0
2007-04-13 17:06:00,15.26994,15.27435,15.26694,15.27435,14000000.0
2007-04-13 17:07:00,15.2718,15.27278,15.27078,15.27259,15000000.0
2007-04-13 17:08:00,15.27244,15.28723,15.27244,15.28723,10000000.0
2007-04-13 17:09:00,15.28523,15.28762,15.28222,15.28762,10000000.0
2007-04-13 17:10:00,15.28883,15.29098,15.28867,15.29076,8000000.0
2007-04-13 17:11:00,15.28648,15.28706,15.28427,15.28427,7000000.0
2007-04-13 17:12:00,15.28123,15.28523,15.28102,15.28426,8000000.0
2007-04-13 17:13:00,15.28662,15.2877,15.28479,15.2865,15000000.0
2007-04-13 17:14:00,15.28531,15.28531,15.28425,15.28483,18000000.0
2007-04-13 17:15:00,15.28302,15.28347,15.28199,15.28296,9000000.0
2007-04-13 17:16:00,15.28022,15.28022,15.27787,15.28002,7000000.0
2007-04-13 17:17:00,15.27922,15.28407,15.27922,15.28209,16000000.0
2007-04-13 17:18:00,15.2846,15.29859,15.2846,15.29824,22000000.0
2007-04-13 17:19:00,15.29148,15.29148,15.28234,15.28258,5000000.0
2007-04-13 17:20:00,15.27977,15.28175,15.27846,15.28067,14000000.0
2007-04-13 17:21:00,15.28047,15.2814,15.27738,15.27764,7000000.0
2007-04-13 17:22:00,15.28122,15.28122,15.27836,15.27836,6000000.0
2007-04-13 17:23:00,15.28043,15.28145,15.27986,15.28011,11000000.0
2007-04-13 17:24:00,15.28121,15.28121,15.27766,15.27799,14000000.0
2007-04-13 17:25:00,15.2759,15.27661,15.27563,15.27635,10000000.0
2007-04-13 17:26:00,15.2777,15.28314,15.27577,15.28314,21000000.0
2007-04-13 17:27:00,15.28247,15.28476,15.28241,15.28476,6000000.0
2007-04-13 17:28:00,15.28472,15.28492,15.28277,15.28292,8000000.0
2007-04-13 17:29:00,15.28098,15.28199,15.28058,15.2808,8000000.0
2007-04-13 17:30:00,15.26897,15.26925,15.25937,15.26525,7000000.0
2007-04-13 17:31:00,15.26522,15.27749,15.26522,15.27749,5000000.0
2007-04-13 17:32:00,15.27408,15.27408,15.26945,15.26996,9000000.0
2007-04-13 17:33:00,15.26498,15.27372,15.26419,15.27372,7000000.0
2007-04-13 17:34:00,15.27623,15.2769,15.27006,15.27006,7000000.0
2007-04-13 17:35:00,15.26811,15.26875,15.26609,15.26718,11000000.0
2007-04-13 17:36:00,15.26711,15.26778,15.26528,15.26632,7000000.0
2007-04-13 17:37:00,15.26619,15.26625,15.26517,15.26625,7000000.0
2007-04-13 17:38:00,15.26673,15.26793,15.26636,15.26669,11000000.0
2007-04-13 17:39:00,15.26583,15.26614,15.26432,15.26467,8000000.0
2007-04-13 17:40:00,15.26396,15.26396,15.26228,15.26228,7000000.0
2007-04-13 17:41:00,15.26109,15.26221,15.26107,15.26107,10000000.0
2007-04-13 17:42:00,15.26022,15.26022,15.25481,15.2579,11000000.0
2007-04-13 17:43:00,15.25969,15.25984,15.25729,15.25729,8000000.0
2007-04-13 17:44:00,15.25778,15.26006,15.25778,15.25976,9000000.0
2007-04-13 17:45:00,15.26149,15.26549,15.2607,15.26543,11000000.0
2007-04-13 17:46:00,15.26503,15.26695,15.26503,15.26669,8000000.0
2007-04-13 17:47:00,15.26809,15.26809,15.26524,15.26524,7000000.0
2007-04-13 17:48:00,15.26428,15.26428,15.25707,15.25979,20000000.0
2007-04-13 17:49:00,15.2598,15.26187,15.25902,15.25902,10000000.0
2007-04-13 17:51:00,15.25527,15.25942,15.25527,15.25878,8000000.0
2007-04-13 17:52:00,15.25837,15.25837,15.25727,15.25765,6000000.0
2007-04-13 17:53:00,15.25847,15.25848,15.25797,15.25797,7000000.0
2007-04-13 17:54:00,15.25759,15.25992,15.25666,15.25992,24000000.0
2007-04-13 17:55:00,15.26079,15.26129,15.26029,15.26129,11000000.0
2007-04-13 17:56:00,15.26085,15.26117,15.25806,15.25808,8000000.0
2007-04-13 17:57:00,15.25784,15.25784,15.25613,15.25749,14000000.0
2007-04-13 17:58:00,15.25881,15.26088,15.25881,15.25919,11000000.0
2007-04-13 17:59:00,15.2601,15.26336,15.2601,15.26336,9000000.0
2007-04-13 18:00:00,15.26571,15.26571,15.25996,15.26418,12000000.0
2007-04-13 18:01:00,15.26523,15.27241,15.26521,15.26932,9000000.0
2007-04-13 18:02:00,15.26897,15.27457,15.26897,15.27019,19000000.0
2007-04-13 18:03:00,15.27169,15.27293,15.26944,15.27159,11000000.0
2007-04-13 18:04:00,15.27118,15.27118,15.26935,15.26935,7000000.0
2007-04-13 18:05:00,15.27023,15.27135,15.27023,15.27079,7000000.0
2007-04-13 18:06:00,15.26892,15.27098,15.26892,15.27033,14000000.0
2007-04-13 18:07:00,15.27119,15.27313,15.27119,15.27313,5000000.0
2007-04-13 18:08:00,15.26979,15.27006,15.26907,15.26907,5000000.0
2007-04-13 18:09:00,15.26658,15.26846,15.26544,15.2662,22000000.0
2007-04-13 18:10:00,15.26518,15.26518,15.26269,15.26345,9000000.0
2007-04-13 18:11:00,15.26434,15.26434,15.26325,15.26428,8000000.0
2007-04-13 18:12:00,15.26121,15.26311,15.26121,15.26268,27000000.0
2007-04-13 18:13:00,15.26214,15.26489,15.26214,15.26489,9000000.0
2007-04-13 18:14:00,15.26501,15.26693,15.26501,15.26693,6000000.0
2007-04-13 18:15:00,15.26575,15.26588,15.26552,15.26588,8000000.0
2007-04-13 18:16:00,15.26686,15.26723,15.26629,15.26666,7000000.0
2007-04-13 18:17:00,15.26718,15.26876,15.26718,15.26859,7000000.0
2007-04-13 18:18:00,15.26981,15.27321,15.26898,15.27321,8000000.0
2007-04-13 18:19:00,15.27481,15.27497,15.27417,15.27417,10000000.0
2007-04-13 18:20:00,15.27347,15.27348,15.27347,15.27348,8000000.0
2007-04-13 18:21:00,15.27032,15.27113,15.2676,15.27113,25000000.0
2007-04-13 18:22:00,15.27133,15.27278,15.27133,15.27252,10000000.0
2007-04-13 18:23:00,15.27123,15.27123,15.26919,15.26919,7000000.0
2007-04-13 18:24:00,15.26964,15.26964,15.26616,15.26929,8000000.0
2007-04-13 18:25:00,15.2698,15.27023,15.26913,15.26913,11000000.0
2007-04-13 18:26:00,15.26814,15.26889,15.26814,15.26864,5000000.0
2007-04-13 18:27:00,15.26881,15.26882,15.26588,15.26882,8000000.0
2007-04-13 18:28:00,15.26803,15.26911,15.26803,15.26884,9000000.0
2007-04-13 18:29:00,15.26854,15.26857,15.26789,15.26857,8000000.0
2007-04-13 18:30:00,15.26998,15.26998,15.2664,15.26874,16000000.0
2007-04-13 18:32:00,15.26768,15.26768,15.26572,15.26589,10000000.0
2007-04-13 18:33:00,15.25949,15.25949,15.25762,15.25891,5000000.0
2007-04-13 18:34:00,15.2607,15.26216,15.2607,15.26216,5000000.0
2007-04-13 18:35:00,15.26331,15.26331,15.26234,15.26286,10000000.0
2007-04-13 18:36:00,15.26148,15.26334,15.26146,15.26146,6000000.0
2007-04-13 18:37:00,15.25923,15.26002,15.25905,15.25905,6000000.0
2007-04-13 18:38:00,15.26021,15.26021,15.25875,15.25875,10000000.0
2007-04-13 18:39:00,15.25996,15.26046,15.25873,15.25881,7000000.0
2007-04-13 18:40:00,15.25949,15.26059,15.25902,15.25902,11000000.0
2007-04-13 18:41:00,15.25925,15.26116,15.25925,15.26116,11000000.0
2007-04-13 18:42:00,15.2612,15.2612,15.2582,15.2582,15000000.0
2007-04-13 18:43:00,15.25905,15.26146,15.25905,15.26141,6000000.0
2007-04-13 18:44:00,15.26174,15.26238,15.26153,15.26191,6000000.0
2007-04-13 18:45:00,15.26209,15.26209,15.25884,15.25896,11000000.0
2007-04-13 18:46:00,15.25773,15.26005,15.25773,15.26005,7000000.0
2007-04-13 18:47:00,15.25919,15.26005,15.25919,15.25967,5000000.0
2007-04-13 18:48:00,15.25884,15.26011,15.25884,15.25956,9000000.0
2007-04-13 18:49:00,15.26029,15.26029,15.25982,15.25982,6000000.0
2007-04-13 18:50:00,15.26224,15.26224,15.26031,15.26031,5000000.0
2007-04-13 18:51:00,15.25971,15.25975,15.25864,15.25885,7000000.0
2007-04-13 18:52:00,15.26063,15.26129,15.26037,15.26129,4000000.0
2007-04-13 18:53:00,15.26181,15.2643,15.26181,15.26387,10000000.0
2007-04-13 18:54:00,15.26235,15.26514,15.26235,15.26514,8000000.0
2007-04-13 18:56:00,15.26448,15.26448,15.26397,15.26398,8000000.0
2007-04-13 18:57:00,15.26348,15.26348,15.26297,15.26348,11000000.0
2007-04-13 18:58:00,15.26448,15.26448,15.26397,15.26448,5000000.0
2007-04-13 18:59:00,15.26581,15.26796,15.26581,15.2677,7000000.0
2007-04-13 19:00:00,15.26703,15.26703,15.26427,15.26427,24000000.0
2007-04-13 19:01:00,15.2651,15.2651,15.262,15.26203,6000000.0
2007-04-13 19:02:00,15.26062,15.26122,15.2595,15.26122,10000000.0
2007-04-13 19:03:00,15.25928,15.25928,15.25758,15.25766,11000000.0
2007-04-13 19:04:00,15.2582,15.2582,15.2562,15.2562,11000000.0
2007-04-13 19:05:00,15.25695,15.25698,15.25676,15.25677,5000000.0
2007-04-13 19:06:00,15.25676,15.25716,15.25565,15.25585,20000000.0
2007-04-13 19:07:00,15.25847,15.25848,15.25797,15.25798,10000000.0
2007-04-13 19:08:00,15.2582,15.25904,15.2582,15.25877,6000000.0
2007-04-13 19:09:00,15.25797,15.25848,15.25797,15.25797,17000000.0
2007-04-13 19:10:00,15.25806,15.2593,15.25806,15.2593,8000000.0
2007-04-13 19:12:00,15.25764,15.25886,15.25579,15.25865,13000000.0
2007-04-13 19:15:00,15.25683,15.25903,15.25683,15.25791,19000000.0
2007-04-13 19:17:00,15.25847,15.25847,15.25797,15.25797,8000000.0
2007-04-13 19:18:00,15.25565,15.25724,15.25533,15.25724,8000000.0
2007-04-13 19:19:00,15.25551,15.25606,15.25523,15.25606,5000000.0
2007-04-13 19:20:00,15.25748,15.25748,15.25697,15.25698,11000000.0
2007-04-13 19:21:00,15.25348,15.25348,15.25297,15.25348,7000000.0
2007-04-13 19:24:00,15.25791,15.26004,15.25791,15.25974,8000000.0
2007-04-13 19:25:00,15.26018,15.26119,15.26018,15.26064,7000000.0
2007-04-13 19:26:00,15.25869,15.2603,15.25849,15.2603,7000000.0
2007-04-13 19:27:00,15.25821,15.25821,15.25642,15.25748,39000000.0
2007-04-13 19:28:00,15.25447,15.25448,15.25398,15.25398,8000000.0
2007-04-13 19:29:00,15.25613,15.25613,15.25425,15.25425,7000000.0
2007-04-13 19:30:00,15.2524,15.25422,15.2524,15.25364,10000000.0
2007-04-13 19:31:00,15.25447,15.25559,15.25352,15.25549,8000000.0
2007-04-13 19:32:00,15.25722,15.2583,15.25722,15.25793,7000000.0
2007-04-13 19:33:00,15.25477,15.25835,15.25477,15.25835,5000000.0
2007-04-13 19:34:00,15.2588,15.25968,15.25849,15.25968,7000000.0
2007-04-13 19:36:00,15.25872,15.25914,15.25814,15.25814,7000000.0
2007-04-13 19:37:00,15.2581,15.2581,15.25784,15.25784,2000000.0
2007-04-13 19:38:00,15.25747,15.25748,15.25697,15.25697,7000000.0
2007-04-13 19:39:00,15.25397,15.25447,15.25397,15.25447,5000000.0
2007-04-13 19:41:00,15.25697,15.25705,15.25466,15.25705,8000000.0
2007-04-13 19:42:00,15.25729,15.25772,15.25565,15.25772,10000000.0
2007-04-13 19:43:00,15.25697,15.25697,15.25514,15.25621,7000000.0
2007-04-13 19:44:00,15.25647,15.25647,15.25597,15.25597,5000000.0
2007-04-13 19:45:00,15.25571,15.25694,15.25395,15.25694,7000000.0
2007-04-13 19:46:00,15.25828,15.25934,15.25828,15.25889,8000000.0
2007-04-13 19:47:00,15.26126,15.26191,15.261,15.26167,7000000.0
2007-04-13 19:48:00,15.26227,15.26227,15.261,15.261,11000000.0
2007-04-13 19:49:00,15.25751,15.25751,15.25532,15.25683,5000000.0
2007-04-13 19:50:00,15.25698,15.25823,15.25697,15.25823,7000000.0
2007-04-13 19:51:00,15.25698,15.25791,15.25647,15.25704,11000000.0
2007-04-13 19:52:00,15.25648,15.25648,15.25597,15.25598,5000000.0
2007-04-13 19:53:00,15.2561,15.25717,15.2561,15.25717,7000000.0
2007-04-13 19:54:00,15.2572,15.25745,15.25664,15.25686,8000000.0
2007-04-13 19:55:00,15.25714,15.25961,15.25714,15.25802,11000000.0
2007-04-13 19:56:00,15.25924,15.25956,15.25825,15.25956,7000000.0
2007-04-13 19:57:00,15.261,15.261,15.25873,15.26031,10000000.0
2007-04-13 19:58:00,15.25912,15.26102,15.25912,15.26102,7000000.0
2007-04-13 19:59:00,15.25901,15.25967,15.25901,15.25967,5000000.0
2007-04-13 20:00:00,15.25716,15.25716,15.25496,15.255,11000000.0
2007-04-13 20:01:00,15.2541,15.2541,15.25085,15.25085,8000000.0
2007-04-13 20:02:00,15.2497,15.25205,15.24947,15.25205,8000000.0
2007-04-13 20:03:00,15.25389,15.25427,15.2533,15.25387,10000000.0
2007-04-13 20:04:00,15.25311,15.25437,15.25311,15.25391,8000000.0
2007-04-13 20:05:00,15.2528,15.25311,15.25238,15.2529,11000000.0
2007-04-13 20:06:00,15.25373,15.25423,15.25361,15.25361,9000000.0
2007-04-13 20:07:00,15.25448,15.25448,15.25397,15.25397,9000000.0
2007-04-13 20:08:00,15.25447,15.25448,15.25397,15.25398,8000000.0
2007-04-13 20:09:00,15.2505,15.25448,15.2505,15.25448,8000000.0
2007-04-13 20:10:00,15.25444,15.2562,15.25444,15.25559,8000000.0
2007-04-13 20:11:00,15.25448,15.25448,15.25397,15.25448,10000000.0
2007-04-13 20:12:00,15.2527,15.25303,15.2521,15.2521,7000000.0
2007-04-13 20:13:00,15.25307,15.25307,15.2499,15.2499,7000000.0
2007-04-13 20:14:00,15.2468,15.24712,15.24605,15.24605,8000000.0
2007-04-13 20:15:00,15.24598,15.24819,15.24478,15.24819,7000000.0
2007-04-13 20:16:00,15.24726,15.24734,15.24651,15.24734,6000000.0
2007-04-13 20:17:00,15.24622,15.24622,15.24526,15.24576,7000000.0
2007-04-13 20:18:00,15.24447,15.24447,15.24397,15.24397,10000000.0
2007-04-13 20:19:00,15.24604,15.24712,15.24604,15.24676,8000000.0
2007-04-13 20:20:00,15.24876,15.24928,15.24852,15.24887,5000000.0
2007-04-13 20:21:00,15.24665,15.24822,15.24665,15.24822,8000000.0
2007-04-13 20:22:00,15.24886,15.24894,15.24813,15.24813,8000000.0
2007-04-13 20:23:00,15.2481,15.24924,15.2481,15.24924,8000000.0
2007-04-13 20:24:00,15.24975,15.25055,15.24761,15.25055,15000000.0
2007-04-13 20:25:00,15.25085,15.25159,15.2505,15.25105,8000000.0
2007-04-13 20:26:00,15.24997,15.25048,15.24997,15.25048,8000000.0
2007-04-13 20:27:00,15.24819,15.24827,15.24686,15.24827,7000000.0
2007-04-13 20:28:00,15.24695,15.24742,15.24661,15.24666,7000000.0
2007-04-13 20:29:00,15.24676,15.24704,15.24609,15.24609,7000000.0
2007-04-13 20:30:00,15.24727,15.24727,15.2462,15.24674,7000000.0
2007-04-13 20:32:00,15.24817,15.24908,15.24817,15.24873,11000000.0
2007-04-13 20:33:00,15.24728,15.24808,15.24728,15.2479,5000000.0
2007-04-13 20:34:00,15.24785,15.2484,15.24706,15.24706,10000000.0
2007-04-13 20:35:00,15.24824,15.24824,15.24784,15.24824,5000000.0
2007-04-13 20:36:00,15.24519,15.24809,15.24519,15.24809,9000000.0
2007-04-13 20:37:00,15.24785,15.24785,15.2476,15.2476,2000000.0
2007-04-13 20:38:00,15.25022,15.25022,15.24944,15.2498,7000000.0
2007-04-13 20:39:00,15.24797,15.24847,15.24797,15.24847,8000000.0
2007-04-13 20:40:00,15.24997,15.24998,15.24997,15.24998,2000000.0
2007-04-13 20:41:00,15.24984,15.25015,15.24923,15.24923,7000000.0
2007-04-13 20:42:00,15.24766,15.24887,15.24588,15.24865,13000000.0
2007-04-13 20:43:00,15.25077,15.25136,15.25077,15.25091,5000000.0
2007-04-13 20:44:00,15.25127,15.25127,15.25004,15.25004,10000000.0
2007-04-13 20:45:00,15.24668,15.24973,15.24668,15.24873,8000000.0
2007-04-13 20:46:00,15.24947,15.25314,15.24947,15.25266,7000000.0
2007-04-13 20:47:00,15.25389,15.25463,15.25371,15.25463,7000000.0
2007-04-13 20:48:00,15.25445,15.25491,15.24977,15.24977,9000000.0
2007-04-13 20:50:00,15.248,15.248,15.2468,15.2468,5000000.0
2007-04-13 20:51:00,15.24701,15.24886,15.24478,15.24886,9000000.0
2007-04-13 20:52:00,15.24786,15.2491,15.24786,15.24878,11000000.0
2007-04-13 20:53:00,15.25021,15.25037,15.24935,15.25037,6000000.0
2007-04-13 20:54:00,15.25039,15.25101,15.24952,15.24978,11000000.0
2007-04-13 20:55:00,15.24969,15.2512,15.24969,15.2512,7000000.0
2007-04-13 20:56:00,15.25029,15.25029,15.24959,15.24962,9000000.0
2007-04-13 20:57:00,15.25021,15.25021,15.24703,15.24703,8000000.0
2007-04-13 20:58:00,15.2469,15.24731,15.24582,15.24582,9000000.0
2007-04-13 20:59:00,15.2447,15.24618,15.2447,15.24582,7000000.0
2007-04-13 21:00:00,15.24348,15.24348,15.24298,15.24347,5000000.0
2007-04-13 21:03:00,15.24147,15.24148,15.24097,15.24097,7000000.0
2007-04-13 21:06:00,15.24247,15.24248,15.24197,15.24198,8000000.0
2007-04-13 21:09:00,15.24247,15.24248,15.24197,15.24197,23000000.0
2007-04-13 21:12:00,15.24647,15.24648,15.24597,15.24598,11000000.0
2007-04-13 21:15:00,15.24998,15.25048,15.24997,15.25048,13000000.0
2007-04-13 21:18:00,15.25147,15.25148,15.25097,15.25147,14000000.0
2007-04-13 21:21:00,15.24997,15.25048,15.24997,15.24997,23000000.0
2007-04-13 21:24:00,15.25147,15.25148,15.25097,15.25097,7000000.0
2007-04-13 21:27:00,15.24747,15.24748,15.24697,15.24697,18000000.0
2007-04-13 21:30:00,15.24597,15.24648,15.24597,15.24597,11000000.0
2007-04-13 21:33:00,15.24647,15.24648,15.24597,15.24597,8000000.0
2007-04-13 21:36:00,15.24897,15.24948,15.24897,15.24947,13000000.0
2007-04-13 21:39:00,15.24848,15.24848,15.24797,15.24798,17000000.0
2007-04-13 21:42:00,15.24747,15.24748,15.24697,15.24697,8000000.0
2007-04-13 21:45:00,15.24947,15.24948,15.24897,15.24948,12000000.0
2007-04-13 21:48:00,15.24947,15.24948,15.24897,15.24947,12000000.0
2007-04-13 21:51:00,15.24798,15.24848,15.24797,15.24847,20000000.0
2007-04-13 21:54:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-13 21:57:00,15.24898,15.24948,15.24897,15.24948,11000000.0
2007-04-13 22:00:00,15.24747,15.24748,15.24697,15.24697,8000000.0
2007-04-13 22:03:00,15.24547,15.24548,15.24497,15.24497,10000000.0
2007-04-13 22:06:00,15.24647,15.24648,15.24597,15.24648,13000000.0
2007-04-13 22:09:00,15.24698,15.24748,15.24697,15.24697,16000000.0
2007-04-13 22:12:00,15.24598,15.24648,15.24597,15.24648,9000000.0
2007-04-13 22:15:00,15.24798,15.24848,15.24797,15.24798,14000000.0
2007-04-13 22:18:00,15.24748,15.24748,15.24697,15.24748,15000000.0
2007-04-13 22:21:00,15.24747,15.24748,15.24697,15.24697,7000000.0
2007-04-13 22:24:00,15.24497,15.24548,15.24497,15.24547,14000000.0
2007-04-13 22:27:00,15.24298,15.24348,15.24297,15.24348,14000000.0
2007-04-13 22:30:00,15.24048,15.24048,15.23997,15.23997,10000000.0
2007-04-13 22:33:00,15.24247,15.24248,15.24197,15.24248,13000000.0
2007-04-13 22:36:00,15.24348,15.24348,15.24297,15.24297,14000000.0
2007-04-13 22:39:00,15.24398,15.24448,15.24397,15.24397,11000000.0
2007-04-13 22:42:00,15.24547,15.24548,15.24497,15.24497,7000000.0
2007-04-13 22:45:00,15.25398,15.25448,15.25397,15.25448,22000000.0
2007-04-13 22:48:00,15.25047,15.25048,15.24997,15.24997,7000000.0
2007-04-13 22:51:00,15.25198,15.25248,15.25197,15.25247,18000000.0
2007-04-13 22:54:00,15.25098,15.25148,15.25097,15.25147,8000000.0
2007-04-13 22:57:00,15.25048,15.25048,15.24997,15.24997,9000000.0
2007-04-16 02:00:00,15.26047,15.26048,15.25997,15.25997,7000000.0
2007-04-16 02:03:00,15.24447,15.24448,15.24397,15.24397,7000000.0
2007-04-16 02:06:00,15.24247,15.24248,15.24197,15.24197,7000000.0
2007-04-16 02:09:00,15.24547,15.24548,15.24497,15.24497,7000000.0
2007-04-16 02:12:00,15.24847,15.24848,15.24797,15.24797,7000000.0
2007-04-16 02:15:00,15.24447,15.24448,15.24397,15.24397,7000000.0
2007-04-16 02:18:00,15.23647,15.23648,15.23597,15.23597,7000000.0
2007-04-16 02:21:00,15.22747,15.22748,15.22697,15.22697,7000000.0
2007-04-16 02:24:00,15.23047,15.23048,15.22997,15.22997,7000000.0
2007-04-16 02:27:00,15.24047,15.24048,15.23997,15.23997,7000000.0
2007-04-16 02:30:00,15.24047,15.24048,15.23997,15.23997,7000000.0
2007-04-16 02:33:00,15.24147,15.24148,15.24097,15.24097,7000000.0
2007-04-16 02:36:00,15.24747,15.24748,15.24697,15.24697,7000000.0
2007-04-16 02:39:00,15.24847,15.24848,15.24797,15.24797,7000000.0
2007-04-16 02:42:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-16 02:45:00,15.24347,15.24348,15.24297,15.24297,7000000.0
2007-04-16 02:48:00,15.24547,15.24548,15.24497,15.24497,7000000.0
2007-04-16 02:51:00,15.24147,15.24148,15.24097,15.24097,7000000.0
2007-04-16 02:54:00,15.24747,15.24748,15.24697,15.24697,7000000.0
2007-04-16 02:57:00,15.24747,15.24748,15.24697,15.24697,7000000.0
2007-04-16 03:00:00,15.24847,15.24848,15.24797,15.24797,7000000.0
2007-04-16 03:03:00,15.24647,15.24648,15.24597,15.24597,7000000.0
2007-04-16 03:06:00,15.24747,15.24748,15.24697,15.24697,7000000.0
2007-04-16 03:09:00,15.24647,15.24648,15.24597,15.24597,7000000.0
2007-04-16 03:12:00,15.24547,15.24548,15.24497,15.24497,7000000.0
2007-04-16 03:15:00,15.24047,15.24048,15.23997,15.23997,7000000.0
2007-04-16 03:18:00,15.24347,15.24348,15.24297,15.24297,7000000.0
2007-04-16 03:21:00,15.24347,15.24348,15.24297,15.24297,7000000.0
2007-04-16 03:24:00,15.24247,15.24248,15.24197,15.24197,7000000.0
2007-04-16 03:27:00,15.24347,15.24348,15.24297,15.24297,7000000.0
2007-04-16 03:30:00,15.24547,15.24548,15.24497,15.24497,7000000.0
2007-04-16 03:33:00,15.24447,15.24448,15.24397,15.24397,7000000.0
2007-04-16 03:36:00,15.24647,15.24648,15.24597,15.24597,7000000.0
2007-04-16 03:39:00,15.24247,15.24248,15.24197,15.24197,7000000.0
2007-04-16 03:42:00,15.24347,15.24348,15.24297,15.24297,7000000.0
2007-04-16 03:45:00,15.24547,15.24548,15.24497,15.24497,7000000.0
2007-04-16 03:48:00,15.24147,15.24148,15.24097,15.24097,7000000.0
2007-04-16 03:51:00,15.24347,15.24348,15.24297,15.24297,7000000.0
2007-04-16 03:54:00,15.24247,15.24248,15.24197,15.24197,7000000.0
2007-04-16 03:57:00,15.23947,15.23948,15.23897,15.23897,7000000.0
2007-04-16 04:00:00,15.24047,15.24048,15.23997,15.23997,7000000.0
2007-04-16 04:03:00,15.24447,15.24448,15.24397,15.24397,7000000.0
2007-04-16 04:06:00,15.24447,15.24448,15.24397,15.24397,7000000.0
2007-04-16 04:09:00,15.24647,15.24648,15.24597,15.24597,7000000.0
2007-04-16 04:12:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-16 04:15:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-16 04:18:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 04:21:00,15.25747,15.25748,15.25697,15.25697,7000000.0
2007-04-16 04:24:00,15.25647,15.25648,15.25597,15.25597,7000000.0
2007-04-16 04:27:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-16 04:30:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-16 04:33:00,15.25247,15.25248,15.25197,15.25197,7000000.0
2007-04-16 04:36:00,15.25247,15.25248,15.25197,15.25197,7000000.0
2007-04-16 04:39:00,15.25547,15.25548,15.25497,15.25497,7000000.0
2007-04-16 04:42:00,15.25647,15.25648,15.25597,15.25597,7000000.0
2007-04-16 04:45:00,15.25547,15.25548,15.25497,15.25497,7000000.0
2007-04-16 04:48:00,15.25547,15.25548,15.25497,15.25497,7000000.0
2007-04-16 04:51:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 04:54:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-16 04:57:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-16 05:00:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-16 05:03:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 05:06:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 05:09:00,15.25547,15.25548,15.25497,15.25497,7000000.0
2007-04-16 05:12:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 05:15:00,15.25247,15.25248,15.25197,15.25197,7000000.0
2007-04-16 05:18:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 05:21:00,15.25647,15.25648,15.25597,15.25597,7000000.0
2007-04-16 05:24:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-16 05:27:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 05:30:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 05:33:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-16 05:36:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 05:39:00,15.25147,15.25148,15.25097,15.25097,7000000.0
2007-04-16 05:42:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 05:45:00,15.25547,15.25548,15.25497,15.25497,7000000.0
2007-04-16 05:48:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 05:51:00,15.25547,15.25548,15.25497,15.25497,7000000.0
2007-04-16 05:54:00,15.25847,15.25848,15.25797,15.25797,7000000.0
2007-04-16 05:57:00,15.26047,15.26048,15.25997,15.25997,7000000.0
2007-04-16 06:00:00,15.25847,15.25848,15.25797,15.25797,7000000.0
2007-04-16 06:03:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-16 06:06:00,15.25647,15.25648,15.25597,15.25597,7000000.0
2007-04-16 06:09:00,15.26247,15.26248,15.26197,15.26197,7000000.0
2007-04-16 06:12:00,15.25947,15.25948,15.25897,15.25897,7000000.0
2007-04-16 06:15:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-16 06:18:00,15.26747,15.26748,15.26697,15.26697,7000000.0
2007-04-16 06:21:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-16 06:24:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-16 06:27:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-16 06:30:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-16 06:33:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-16 06:36:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-16 06:39:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-16 06:42:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-04-16 06:45:00,15.27247,15.27248,15.27197,15.27197,7000000.0
2007-04-16 06:48:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-16 06:51:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-16 06:54:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-16 06:57:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-16 07:00:00,15.26998,15.27048,15.26997,15.26997,7000000.0
2007-04-16 07:03:00,15.26698,15.26748,15.26697,15.26697,8000000.0
2007-04-16 07:06:00,15.26548,15.26548,15.26497,15.26498,10000000.0
2007-04-16 07:09:00,15.26698,15.26747,15.26697,15.26697,7000000.0
2007-04-16 07:12:00,15.26947,15.26948,15.26897,15.26897,7000000.0
2007-04-16 07:15:00,15.26998,15.27048,15.26997,15.27047,11000000.0
2007-04-16 07:18:00,15.26998,15.27048,15.26997,15.27047,16000000.0
2007-04-16 07:21:00,15.26798,15.26848,15.26797,15.26798,5000000.0
2007-04-16 07:24:00,15.26947,15.26947,15.26947,15.26947,2000000.0
2007-04-16 07:27:00,15.26998,15.27048,15.26997,15.26997,8000000.0
2007-04-16 07:30:00,15.27247,15.27248,15.27197,15.27197,7000000.0
2007-04-16 07:33:00,15.27247,15.27248,15.27197,15.27247,9000000.0
2007-04-16 07:36:00,15.26997,15.27048,15.26997,15.26997,9000000.0
2007-04-16 07:39:00,15.27247,15.27248,15.27197,15.27247,9000000.0
2007-04-16 07:42:00,15.27547,15.27548,15.27497,15.27547,11000000.0
2007-04-16 07:45:00,15.27747,15.27748,15.27697,15.27697,7000000.0
2007-04-16 07:48:00,15.27498,15.27548,15.27497,15.27547,5000000.0
2007-04-16 07:51:00,15.27297,15.27348,15.27297,15.27348,10000000.0
2007-04-16 07:54:00,15.27598,15.27648,15.27598,15.27647,6000000.0
2007-04-16 07:57:00,15.28047,15.28048,15.28047,15.28048,3000000.0
2007-04-16 08:00:00,15.27598,15.27648,15.27597,15.27597,7000000.0
2007-04-16 08:03:00,15.27597,15.27648,15.27597,15.27647,5000000.0
2007-04-16 08:06:00,15.27998,15.28048,15.27997,15.27997,5000000.0
2007-04-16 08:09:00,15.27898,15.27948,15.27897,15.27948,5000000.0
2007-04-16 08:12:00,15.28147,15.28148,15.28097,15.28097,7000000.0
2007-04-16 08:15:00,15.28898,15.28948,15.28897,15.28897,8000000.0
2007-04-16 08:18:00,15.28747,15.28748,15.28697,15.28748,11000000.0
2007-04-16 08:21:00,15.28847,15.28848,15.28797,15.28797,7000000.0
2007-04-16 08:24:00,15.27647,15.27648,15.27597,15.27647,8000000.0
2007-04-16 08:27:00,15.28298,15.28348,15.28298,15.28298,8000000.0
2007-04-16 08:30:00,15.27547,15.27548,15.27497,15.27497,7000000.0
2007-04-16 08:33:00,15.28047,15.28048,15.27997,15.27997,7000000.0
2007-04-16 08:36:00,15.27698,15.27748,15.27697,15.27698,8000000.0
2007-04-16 08:39:00,15.28547,15.28548,15.28497,15.28497,7000000.0
2007-04-16 08:42:00,15.28798,15.28848,15.28797,15.28797,11000000.0
2007-04-16 08:45:00,15.28348,15.28348,15.28297,15.28298,10000000.0
2007-04-16 08:48:00,15.28947,15.28948,15.28897,15.28897,7000000.0
2007-04-16 08:51:00,15.28447,15.28448,15.28397,15.28397,7000000.0
2007-04-16 08:54:00,15.28647,15.28648,15.28597,15.28597,7000000.0
2007-04-16 08:57:00,15.2891,15.29131,15.2891,15.29089,11000000.0
2007-04-16 09:00:00,15.29648,15.29648,15.29597,15.29648,8000000.0
2007-04-16 09:03:00,15.29447,15.29448,15.29397,15.29397,7000000.0
2007-04-16 09:06:00,15.29497,15.29548,15.29497,15.29497,11000000.0
2007-04-16 09:09:00,15.29897,15.29948,15.29897,15.29948,8000000.0
2007-04-16 09:12:00,15.29347,15.29348,15.29297,15.29298,5000000.0
2007-04-16 09:15:00,15.28897,15.28947,15.28897,15.28897,8000000.0
2007-04-16 09:18:00,15.28647,15.28647,15.28597,15.28597,7000000.0
2007-04-16 09:21:00,15.27797,15.27848,15.27797,15.27797,10000000.0
2007-04-16 09:24:00,15.27997,15.28048,15.27997,15.27997,7000000.0
2007-04-16 09:27:00,15.28147,15.28148,15.28097,15.28098,5000000.0
2007-04-16 09:30:00,15.28047,15.28047,15.27997,15.27997,5000000.0
2007-04-16 09:33:00,15.27498,15.27548,15.27497,15.27548,7000000.0
2007-04-16 09:36:00,15.27798,15.27848,15.27797,15.27798,10000000.0
2007-04-16 09:39:00,15.28097,15.28148,15.28097,15.28097,5000000.0
2007-04-16 09:42:00,15.28048,15.28048,15.27998,15.27998,6000000.0
2007-04-16 09:45:00,15.28047,15.28048,15.27997,15.28047,11000000.0
2007-04-16 09:48:00,15.27947,15.27947,15.27897,15.27897,7000000.0
2007-04-16 09:51:00,15.28398,15.28448,15.28397,15.28397,9000000.0
2007-04-16 09:54:00,15.28697,15.28748,15.28697,15.28698,7000000.0
2007-04-16 09:57:00,15.28398,15.28448,15.28397,15.28398,9000000.0
2007-04-16 10:00:00,15.29098,15.29148,15.29097,15.29148,7000000.0
2007-04-16 10:03:00,15.28797,15.28848,15.28797,15.28848,11000000.0
2007-04-16 10:06:00,15.28898,15.28948,15.28897,15.28947,11000000.0
2007-04-16 10:09:00,15.29097,15.29147,15.29097,15.29098,10000000.0
2007-04-16 10:12:00,15.29648,15.29648,15.29597,15.29648,11000000.0
2007-04-16 10:15:00,15.29598,15.29648,15.29597,15.29648,8000000.0
2007-04-16 10:18:00,15.28497,15.28548,15.28497,15.28547,7000000.0
2007-04-16 10:21:00,15.28647,15.28648,15.28597,15.28597,10000000.0
2007-04-16 10:24:00,15.28747,15.28748,15.28697,15.28697,8000000.0
2007-04-16 10:27:00,15.28047,15.28048,15.27997,15.28048,7000000.0
2007-04-16 10:30:00,15.28198,15.28248,15.28197,15.28197,8000000.0
2007-04-16 10:33:00,15.27747,15.27748,15.27697,15.27697,7000000.0
2007-04-16 10:36:00,15.28548,15.28548,15.28497,15.28497,9000000.0
2007-04-16 10:39:00,15.28398,15.28448,15.28397,15.28448,7000000.0
2007-04-16 10:42:00,15.28747,15.28748,15.28697,15.28697,11000000.0
2007-04-16 10:45:00,15.29047,15.29048,15.28997,15.29048,7000000.0
2007-04-16 10:48:00,15.29348,15.29348,15.29297,15.29347,8000000.0
2007-04-16 10:51:00,15.28948,15.28948,15.28897,15.28898,11000000.0
2007-04-16 10:54:00,15.29147,15.29148,15.29097,15.29147,7000000.0
2007-04-16 10:57:00,15.28998,15.29047,15.28997,15.28997,8000000.0
2007-04-16 11:00:00,15.28897,15.28947,15.28897,15.28947,7000000.0
2007-04-16 11:03:00,15.29747,15.29748,15.29698,15.29747,11000000.0
2007-04-16 11:06:00,15.29198,15.29248,15.29197,15.29197,8000000.0
2007-04-16 11:09:00,15.29047,15.29048,15.28997,15.28997,11000000.0
2007-04-16 11:12:00,15.29147,15.29148,15.29098,15.29147,8000000.0
2007-04-16 11:15:00,15.29047,15.29048,15.28997,15.29047,11000000.0
2007-04-16 11:18:00,15.28598,15.28648,15.28598,15.28598,8000000.0
2007-04-16 11:21:00,15.28497,15.28547,15.28497,15.28497,7000000.0
2007-04-16 11:24:00,15.28448,15.28448,15.28397,15.28397,8000000.0
2007-04-16 11:27:00,15.28648,15.28648,15.28597,15.28648,8000000.0
2007-04-16 11:30:00,15.28047,15.28048,15.27997,15.28048,8000000.0
2007-04-16 11:33:00,15.28347,15.28347,15.28297,15.28298,8000000.0
2007-04-16 11:36:00,15.28797,15.28848,15.28797,15.28797,9000000.0
2007-04-16 11:39:00,15.28748,15.28748,15.28697,15.28697,10000000.0
2007-04-16 11:42:00,15.28747,15.28748,15.28698,15.28698,7000000.0
2007-04-16 11:45:00,15.28597,15.28648,15.28597,15.28647,11000000.0
2007-04-16 11:48:00,15.27448,15.27448,15.27397,15.27397,8000000.0
2007-04-16 11:51:00,15.27497,15.27548,15.27497,15.27548,11000000.0
2007-04-16 11:54:00,15.28597,15.28648,15.28597,15.28647,10000000.0
2007-04-16 11:57:00,15.29098,15.29147,15.29097,15.29147,7000000.0
2007-04-16 12:00:00,15.29348,15.29348,15.29297,15.29348,10000000.0
2007-04-16 12:03:00,15.28597,15.28648,15.28597,15.28598,8000000.0
2007-04-16 12:06:00,15.28748,15.28748,15.28697,15.28698,7000000.0
2007-04-16 12:09:00,15.29248,15.29248,15.29197,15.29197,8000000.0
2007-04-16 12:12:00,15.29047,15.29048,15.28998,15.29048,10000000.0
2007-04-16 12:15:00,15.29047,15.29048,15.28997,15.28998,7000000.0
2007-04-16 12:18:00,15.29298,15.29348,15.29297,15.29347,9000000.0
2007-04-16 12:21:00,15.29147,15.29148,15.29097,15.29148,11000000.0
2007-04-16 12:24:00,15.29097,15.29148,15.29097,15.29148,11000000.0
2007-04-16 12:27:00,15.29247,15.29248,15.29197,15.29248,10000000.0
2007-04-16 12:30:00,15.29097,15.29148,15.29097,15.29098,8000000.0
2007-04-16 12:33:00,15.28897,15.28948,15.28897,15.28947,10000000.0
2007-04-16 12:36:00,15.29097,15.29148,15.29097,15.29147,8000000.0
2007-04-16 12:39:00,15.29347,15.29348,15.29297,15.29298,8000000.0
2007-04-16 12:42:00,15.29247,15.29248,15.29197,15.29248,8000000.0
2007-04-16 12:45:00,15.29197,15.29248,15.29197,15.29247,8000000.0
2007-04-16 12:48:00,15.29097,15.29148,15.29097,15.29097,8000000.0
2007-04-16 12:51:00,15.29198,15.29248,15.29198,15.29248,8000000.0
2007-04-16 12:54:00,15.29097,15.29148,15.29097,15.29098,16000000.0
2007-04-16 12:57:00,15.28997,15.29048,15.28997,15.28998,11000000.0
2007-04-16 13:00:00,15.29048,15.29048,15.28997,15.29048,13000000.0
2007-04-16 13:03:00,15.29098,15.29148,15.29097,15.29098,7000000.0
2007-04-16 13:06:00,15.29147,15.29148,15.29097,15.29097,7000000.0
2007-04-16 13:09:00,15.28998,15.29048,15.28997,15.28997,8000000.0
2007-04-16 13:12:00,15.29047,15.29048,15.28997,15.28998,7000000.0
2007-04-16 13:15:00,15.29048,15.29048,15.28997,15.28997,8000000.0
2007-04-16 13:18:00,15.28797,15.28848,15.28797,15.28848,6000000.0
2007-04-16 13:21:00,15.28597,15.28648,15.28597,15.28648,8000000.0
2007-04-16 13:24:00,15.28848,15.28848,15.28797,15.28797,14000000.0
2007-04-16 13:27:00,15.28747,15.28748,15.28697,15.28747,8000000.0
2007-04-16 13:30:00,15.28797,15.28848,15.28797,15.28847,10000000.0
2007-04-16 13:33:00,15.28748,15.28748,15.28697,15.28748,7000000.0
2007-04-16 13:36:00,15.29098,15.29148,15.29097,15.29098,9000000.0
2007-04-16 13:39:00,15.29447,15.29448,15.29397,15.29397,9000000.0
2007-04-16 13:42:00,15.29447,15.29448,15.29397,15.29448,8000000.0
2007-04-16 13:45:00,15.29897,15.29948,15.29897,15.29947,10000000.0
2007-04-16 13:48:00,15.29797,15.29848,15.29797,15.29797,11000000.0
2007-04-16 13:51:00,15.29797,15.29848,15.29797,15.29847,10000000.0
2007-04-16 13:54:00,15.29847,15.29848,15.29797,15.29797,11000000.0
2007-04-16 13:57:00,15.29797,15.29848,15.29797,15.29798,7000000.0
2007-04-16 14:00:00,15.29297,15.29348,15.29297,15.29297,11000000.0
2007-04-16 14:03:00,15.28948,15.28948,15.28897,15.28897,8000000.0
2007-04-16 14:06:00,15.28947,15.28948,15.28897,15.28898,7000000.0
2007-04-16 14:09:00,15.29897,15.29948,15.29897,15.29897,7000000.0
2007-04-16 14:12:00,15.29597,15.29648,15.29597,15.29598,7000000.0
2007-04-16 14:15:00,15.29397,15.29448,15.29397,15.29448,10000000.0
2007-04-16 14:18:00,15.29447,15.29448,15.29397,15.29398,11000000.0
2007-04-16 14:21:00,15.29398,15.29448,15.29397,15.29398,8000000.0
2007-04-16 14:24:00,15.29597,15.29648,15.29597,15.29648,2000000.0
2007-04-16 14:27:00,15.29548,15.29548,15.29497,15.29547,8000000.0
2007-04-16 14:30:00,15.29197,15.29248,15.29197,15.29247,9000000.0
2007-04-16 14:33:00,15.29898,15.29947,15.29897,15.29947,8000000.0
2007-04-16 14:36:00,15.29198,15.29248,15.29197,15.29198,11000000.0
2007-04-16 14:39:00,15.29597,15.29648,15.29597,15.29597,8000000.0
2007-04-16 14:42:00,15.29798,15.29848,15.29797,15.29847,14000000.0
2007-04-16 14:45:00,15.30047,15.30047,15.29997,15.29998,8000000.0
2007-04-16 14:48:00,15.29748,15.29748,15.29697,15.29697,11000000.0
2007-04-16 14:51:00,15.29548,15.29548,15.29497,15.29548,8000000.0
2007-04-16 14:54:00,15.29398,15.29447,15.29397,15.29397,7000000.0
2007-04-16 14:57:00,15.29197,15.29248,15.29197,15.29198,17000000.0
2007-04-16 15:00:00,15.29347,15.29348,15.29297,15.29347,11000000.0
2007-04-16 15:03:00,15.29348,15.29348,15.29297,15.29297,11000000.0
2007-04-16 15:06:00,15.29448,15.29448,15.29397,15.29447,8000000.0
2007-04-16 15:09:00,15.29547,15.29547,15.29497,15.29497,8000000.0
2007-04-16 15:12:00,15.29647,15.29648,15.29597,15.29597,7000000.0
2007-04-16 15:15:00,15.29447,15.29448,15.29397,15.29398,8000000.0
2007-04-16 15:18:00,15.29597,15.29648,15.29597,15.29597,9000000.0
2007-04-16 15:21:00,15.29697,15.29748,15.29697,15.29748,11000000.0
2007-04-16 15:24:00,15.29848,15.29848,15.29797,15.29847,14000000.0
2007-04-16 15:27:00,15.29947,15.29947,15.29897,15.29898,8000000.0
2007-04-16 15:30:00,15.30097,15.30148,15.30097,15.30147,13000000.0
2007-04-16 15:33:00,15.30247,15.30248,15.30197,15.30197,10000000.0
2007-04-16 15:36:00,15.30848,15.30848,15.30797,15.30848,7000000.0
2007-04-16 15:39:00,15.30797,15.30848,15.30797,15.30847,11000000.0
2007-04-16 15:42:00,15.30748,15.30748,15.30697,15.30698,29000000.0
2007-04-16 15:45:00,15.30047,15.30048,15.29997,15.29997,18000000.0
2007-04-16 15:48:00,15.30798,15.30848,15.30797,15.30847,14000000.0
2007-04-16 15:51:00,15.30497,15.30548,15.30497,15.30547,12000000.0
2007-04-16 15:54:00,15.30648,15.30648,15.30597,15.30597,9000000.0
2007-04-16 15:57:00,15.30597,15.30648,15.30597,15.30598,8000000.0
2007-04-16 16:00:00,15.30897,15.30948,15.30897,15.30897,11000000.0
2007-04-16 16:03:00,15.31547,15.31548,15.31497,15.31498,11000000.0
2007-04-16 16:06:00,15.31397,15.31448,15.31397,15.31448,18000000.0
2007-04-16 16:09:00,15.31247,15.31248,15.31197,15.31248,8000000.0
2007-04-16 16:12:00,15.31697,15.31748,15.31697,15.31698,9000000.0
2007-04-16 16:15:00,15.32647,15.32648,15.32597,15.32647,11000000.0
2007-04-16 16:18:00,15.32248,15.32248,15.32198,15.32198,8000000.0
2007-04-16 16:21:00,15.32047,15.32048,15.31997,15.32047,13000000.0
2007-04-16 16:24:00,15.32048,15.32048,15.31997,15.31997,14000000.0
2007-04-16 16:27:00,15.32047,15.32048,15.31997,15.31997,7000000.0
2007-04-16 16:30:00,15.31798,15.31848,15.31798,15.31847,5000000.0
2007-04-16 16:33:00,15.32147,15.32148,15.32097,15.32097,7000000.0
2007-04-16 16:36:00,15.31998,15.32048,15.31997,15.32047,12000000.0
2007-04-16 16:39:00,15.32047,15.32048,15.31997,15.31997,7000000.0
2007-04-16 16:42:00,15.31798,15.31848,15.31797,15.31847,9000000.0
2007-04-16 16:45:00,15.31698,15.31748,15.31697,15.31748,11000000.0
2007-04-16 16:48:00,15.32047,15.32048,15.31997,15.31997,7000000.0
2007-04-16 16:51:00,15.31848,15.31848,15.31797,15.31797,5000000.0
2007-04-16 16:54:00,15.31898,15.31948,15.31897,15.31898,7000000.0
2007-04-16 16:57:00,15.32097,15.32148,15.32097,15.32098,7000000.0
2007-04-16 17:00:00,15.32797,15.32848,15.32797,15.32798,21000000.0
2007-04-16 17:03:00,15.32747,15.32748,15.32697,15.32697,8000000.0
2007-04-16 17:06:00,15.33098,15.33148,15.33097,15.33148,14000000.0
2007-04-16 17:09:00,15.33347,15.33348,15.33297,15.33297,7000000.0
2007-04-16 17:12:00,15.33397,15.33448,15.33397,15.33398,8000000.0
2007-04-16 17:15:00,15.33547,15.33548,15.33497,15.33497,9000000.0
2007-04-16 17:18:00,15.32898,15.32948,15.32897,15.32898,22000000.0
2007-04-16 17:21:00,15.32898,15.32948,15.32897,15.32898,7000000.0
2007-04-16 17:24:00,15.32848,15.32848,15.32797,15.32797,14000000.0
2007-04-16 17:27:00,15.32547,15.32548,15.32497,15.32497,7000000.0
2007-04-16 17:30:00,15.32448,15.32448,15.32397,15.32447,7000000.0
2007-04-16 17:33:00,15.32397,15.32448,15.32397,15.32448,7000000.0
2007-04-16 17:36:00,15.31997,15.32048,15.31997,15.31998,7000000.0
2007-04-16 17:39:00,15.32597,15.32648,15.32597,15.32647,8000000.0
2007-04-16 17:42:00,15.32797,15.32848,15.32797,15.32847,11000000.0
2007-04-16 17:45:00,15.32747,15.32748,15.32697,15.32697,11000000.0
2007-04-16 17:48:00,15.32598,15.32648,15.32597,15.32647,20000000.0
2007-04-16 17:51:00,15.32848,15.32848,15.32797,15.32848,8000000.0
2007-04-16 17:54:00,15.33147,15.33148,15.33097,15.33147,24000000.0
2007-04-16 17:57:00,15.33398,15.33448,15.33397,15.33397,14000000.0
2007-04-16 18:00:00,15.33247,15.33248,15.33197,15.33197,12000000.0
2007-04-16 18:03:00,15.32997,15.33047,15.32997,15.32997,11000000.0
2007-04-16 18:06:00,15.33348,15.33348,15.33297,15.33348,14000000.0
2007-04-16 18:09:00,15.33548,15.33548,15.33497,15.33498,22000000.0
2007-04-16 18:12:00,15.33297,15.33348,15.33297,15.33297,27000000.0
2007-04-16 18:15:00,15.33248,15.33248,15.33197,15.33197,8000000.0
2007-04-16 18:18:00,15.32998,15.33047,15.32997,15.32997,8000000.0
2007-04-16 18:21:00,15.33148,15.33148,15.33097,15.33148,25000000.0
2007-04-16 18:24:00,15.33147,15.33148,15.33097,15.33098,8000000.0
2007-04-16 18:27:00,15.33248,15.33248,15.33197,15.33247,8000000.0
2007-04-16 18:30:00,15.33048,15.33048,15.32997,15.32998,16000000.0
2007-04-16 18:33:00,15.33097,15.33148,15.33097,15.33097,5000000.0
2007-04-16 18:36:00,15.32947,15.32948,15.32897,15.32897,7000000.0
2007-04-16 18:39:00,15.32998,15.33048,15.32997,15.32997,7000000.0
2007-04-16 18:42:00,15.32948,15.32948,15.32897,15.32898,15000000.0
2007-04-16 18:45:00,15.32947,15.32948,15.32897,15.32948,11000000.0
2007-04-16 18:48:00,15.32947,15.32948,15.32897,15.32948,9000000.0
2007-04-16 18:51:00,15.32698,15.32748,15.32697,15.32748,7000000.0
2007-04-16 18:54:00,15.32797,15.32847,15.32797,15.32847,8000000.0
2007-04-16 18:57:00,15.32748,15.32748,15.32697,15.32748,11000000.0
2007-04-16 19:00:00,15.32948,15.32948,15.32897,15.32898,24000000.0
2007-04-16 19:03:00,15.32647,15.32648,15.32597,15.32648,11000000.0
2007-04-16 19:06:00,15.32598,15.32648,15.32597,15.32648,20000000.0
2007-04-16 19:09:00,15.32197,15.32248,15.32197,15.32197,17000000.0
2007-04-16 19:12:00,15.32098,15.32148,15.32097,15.32098,13000000.0
2007-04-16 19:15:00,15.32047,15.32048,15.31997,15.31998,19000000.0
2007-04-16 19:18:00,15.32147,15.32148,15.32097,15.32148,8000000.0
2007-04-16 19:21:00,15.32048,15.32048,15.31997,15.32048,7000000.0
2007-04-16 19:24:00,15.32147,15.32148,15.32097,15.32097,8000000.0
2007-04-16 19:27:00,15.32247,15.32248,15.32197,15.32247,39000000.0
2007-04-16 19:30:00,15.32098,15.32148,15.32097,15.32147,10000000.0
2007-04-16 19:33:00,15.31697,15.31748,15.31697,15.31698,5000000.0
2007-04-16 19:36:00,15.31848,15.31848,15.31797,15.31798,7000000.0
2007-04-16 19:39:00,15.32297,15.32347,15.32297,15.32347,5000000.0
2007-04-16 19:42:00,15.31748,15.31748,15.31697,15.31697,10000000.0
2007-04-16 19:45:00,15.31947,15.31948,15.31897,15.31897,7000000.0
2007-04-16 19:48:00,15.31648,15.31648,15.31597,15.31598,11000000.0
2007-04-16 19:51:00,15.32247,15.32248,15.32197,15.32197,11000000.0
2007-04-16 19:54:00,15.31997,15.32048,15.31997,15.31997,8000000.0
2007-04-16 19:57:00,15.31947,15.31947,15.31897,15.31947,10000000.0
2007-04-16 20:00:00,15.32048,15.32048,15.31997,15.31997,11000000.0
2007-04-16 20:03:00,15.31898,15.31948,15.31897,15.31897,10000000.0
2007-04-16 20:06:00,15.32247,15.32248,15.32197,15.32248,9000000.0
2007-04-16 20:09:00,15.32297,15.32298,15.32297,15.32298,8000000.0
2007-04-16 20:12:00,15.32247,15.32248,15.32197,15.32197,7000000.0
2007-04-16 20:15:00,15.32147,15.32148,15.32097,15.32097,7000000.0
2007-04-16 20:18:00,15.32047,15.32047,15.31997,15.31997,10000000.0
2007-04-16 20:21:00,15.32247,15.32248,15.32197,15.32247,8000000.0
2007-04-16 20:24:00,15.32297,15.32348,15.32297,15.32298,15000000.0
2007-04-16 20:27:00,15.32297,15.32347,15.32297,15.32347,7000000.0
2007-04-16 20:30:00,15.32547,15.32548,15.32497,15.32497,7000000.0
2007-04-16 20:33:00,15.32597,15.32648,15.32597,15.32597,5000000.0
2007-04-16 20:36:00,15.32497,15.32548,15.32497,15.32547,9000000.0
2007-04-16 20:39:00,15.32697,15.32747,15.32697,15.32747,8000000.0
2007-04-16 20:42:00,15.32398,15.32448,15.32397,15.32398,13000000.0
2007-04-16 20:45:00,15.32297,15.32348,15.32297,15.32348,8000000.0
2007-04-16 20:48:00,15.32147,15.32148,15.32098,15.32098,9000000.0
2007-04-16 20:51:00,15.32147,15.32148,15.32097,15.32148,9000000.0
2007-04-16 20:54:00,15.32148,15.32148,15.32097,15.32147,11000000.0
2007-04-16 20:57:00,15.32148,15.32148,15.32097,15.32148,8000000.0
2007-04-16 21:00:00,15.32548,15.32548,15.32498,15.32547,5000000.0
2007-04-16 21:03:00,15.32747,15.32748,15.32697,15.32697,7000000.0
2007-04-16 21:06:00,15.32447,15.32448,15.32397,15.32398,8000000.0
2007-04-16 21:09:00,15.32547,15.32548,15.32497,15.32497,23000000.0
2007-04-16 21:12:00,15.31947,15.31948,15.31897,15.31898,11000000.0
2007-04-16 21:15:00,15.31898,15.31948,15.31897,15.31948,13000000.0
2007-04-16 21:18:00,15.32147,15.32148,15.32097,15.32147,14000000.0
2007-04-16 21:21:00,15.31997,15.32048,15.31997,15.31997,23000000.0
2007-04-16 21:24:00,15.32147,15.32148,15.32097,15.32097,7000000.0
2007-04-16 21:27:00,15.31747,15.31748,15.31697,15.31697,18000000.0
2007-04-16 21:30:00,15.31897,15.31948,15.31897,15.31897,11000000.0
2007-04-16 21:33:00,15.32247,15.32248,15.32197,15.32197,8000000.0
2007-04-16 21:36:00,15.32097,15.32148,15.32097,15.32147,13000000.0
2007-04-16 21:39:00,15.31948,15.31948,15.31897,15.31898,17000000.0
2007-04-16 21:42:00,15.31947,15.31948,15.31897,15.31897,8000000.0
2007-04-16 21:45:00,15.31847,15.31848,15.31797,15.31848,12000000.0
2007-04-16 21:48:00,15.32047,15.32048,15.31997,15.32047,12000000.0
2007-04-16 21:51:00,15.31898,15.31948,15.31897,15.31947,20000000.0
2007-04-16 21:54:00,15.31847,15.31848,15.31797,15.31797,7000000.0
2007-04-16 21:57:00,15.31598,15.31648,15.31597,15.31648,11000000.0
2007-04-16 22:00:00,15.31947,15.31948,15.31897,15.31897,8000000.0
2007-04-16 22:03:00,15.32047,15.32048,15.31997,15.31997,10000000.0
2007-04-16 22:06:00,15.31947,15.31948,15.31897,15.31948,13000000.0
2007-04-16 22:09:00,15.31998,15.32048,15.31997,15.31997,16000000.0
2007-04-16 22:12:00,15.31898,15.31948,15.31897,15.31948,9000000.0
2007-04-16 22:15:00,15.32098,15.32148,15.32097,15.32098,14000000.0
2007-04-16 22:18:00,15.32148,15.32148,15.32097,15.32148,15000000.0
2007-04-16 22:21:00,15.32347,15.32348,15.32297,15.32297,7000000.0
2007-04-16 22:24:00,15.32497,15.32548,15.32497,15.32547,14000000.0
2007-04-16 22:27:00,15.32398,15.32448,15.32397,15.32448,14000000.0
2007-04-16 22:30:00,15.32248,15.32248,15.32197,15.32197,10000000.0
2007-04-16 22:33:00,15.32247,15.32248,15.32197,15.32248,13000000.0
2007-04-16 22:36:00,15.32148,15.32148,15.32097,15.32097,14000000.0
2007-04-16 22:39:00,15.32598,15.32648,15.32597,15.32597,11000000.0
2007-04-16 22:42:00,15.32247,15.32248,15.32197,15.32197,7000000.0
2007-04-16 22:45:00,15.32598,15.32648,15.32597,15.32648,22000000.0
2007-04-16 22:48:00,15.32147,15.32148,15.32097,15.32097,7000000.0
2007-04-16 22:51:00,15.32398,15.32448,15.32397,15.32447,18000000.0
2007-04-16 22:54:00,15.32098,15.32148,15.32097,15.32147,8000000.0
2007-04-16 22:57:00,15.31948,15.31948,15.31897,15.31897,9000000.0
2007-04-16 23:00:00,15.32047,15.32048,15.31997,15.31997,10000000.0
2007-04-16 23:03:00,15.31948,15.31948,15.31897,15.31947,9000000.0
2007-04-16 23:06:00,15.31598,15.31648,15.31597,15.31598,8000000.0
2007-04-16 23:09:00,15.31397,15.31448,15.31397,15.31447,11000000.0
2007-04-16 23:12:00,15.31297,15.31348,15.31297,15.31298,11000000.0
2007-04-16 23:15:00,15.31597,15.31647,15.31597,15.31598,11000000.0
2007-04-16 23:18:00,15.31948,15.31948,15.31897,15.31897,14000000.0
2007-04-16 23:21:00,15.32247,15.32248,15.32197,15.32197,7000000.0
2007-04-16 23:24:00,15.32448,15.32448,15.32397,15.32398,17000000.0
2007-04-16 23:27:00,15.32298,15.32348,15.32297,15.32297,14000000.0
2007-04-16 23:30:00,15.32447,15.32448,15.32397,15.32397,7000000.0
2007-04-16 23:33:00,15.32247,15.32248,15.32197,15.32197,7000000.0
2007-04-16 23:36:00,15.32047,15.32048,15.31997,15.31997,7000000.0
2007-04-16 23:39:00,15.32248,15.32248,15.32197,15.32248,14000000.0
2007-04-16 23:42:00,15.32397,15.32448,15.32397,15.32398,20000000.0
2007-04-16 23:45:00,15.32348,15.32348,15.32297,15.32347,14000000.0
2007-04-16 23:48:00,15.32547,15.32548,15.32497,15.32497,7000000.0
2007-04-16 23:51:00,15.32498,15.32548,15.32497,15.32548,11000000.0
2007-04-16 23:54:00,15.31847,15.31848,15.31797,15.31798,12000000.0
2007-04-16 23:57:00,15.31148,15.31148,15.31097,15.31148,10000000.0
2007-04-17 00:00:00,15.31298,15.31348,15.31297,15.31298,13000000.0
2007-04-17 00:03:00,15.31447,15.31448,15.31397,15.31397,11000000.0
2007-04-17 00:06:00,15.31298,15.31348,15.31297,15.31297,9000000.0
2007-04-17 00:09:00,15.31297,15.31348,15.31297,15.31297,10000000.0
2007-04-17 00:12:00,15.31247,15.31248,15.31197,15.31247,17000000.0
2007-04-17 00:15:00,15.30947,15.30948,15.30897,15.30897,7000000.0
2007-04-17 00:18:00,15.31248,15.31248,15.31197,15.31197,8000000.0
2007-04-17 00:21:00,15.30997,15.31048,15.30997,15.30997,8000000.0
2007-04-17 00:24:00,15.31747,15.31747,15.31697,15.31697,2000000.0
2007-04-17 00:27:00,15.31547,15.31548,15.31497,15.31497,11000000.0
2007-04-17 00:30:00,15.31847,15.31847,15.31797,15.31797,2000000.0
2007-04-17 00:33:00,15.31598,15.31648,15.31597,15.31648,26000000.0
2007-04-17 00:36:00,15.31747,15.31748,15.31697,15.31697,7000000.0
2007-04-17 00:39:00,15.31947,15.31948,15.31897,15.31947,12000000.0
2007-04-17 00:42:00,15.31797,15.31848,15.31797,15.31848,18000000.0
2007-04-17 00:45:00,15.31898,15.31948,15.31897,15.31948,11000000.0
2007-04-17 00:48:00,15.31947,15.31948,15.31897,15.31947,12000000.0
2007-04-17 00:51:00,15.31997,15.32048,15.31997,15.32047,12000000.0
2007-04-17 00:54:00,15.32097,15.32147,15.32097,15.32097,11000000.0
2007-04-17 00:57:00,15.32297,15.32348,15.32297,15.32297,18000000.0
2007-04-17 01:00:00,15.32347,15.32348,15.32297,15.32297,7000000.0
2007-04-17 01:03:00,15.32547,15.32548,15.32497,15.32497,7000000.0
2007-04-17 01:06:00,15.32747,15.32748,15.32697,15.32697,7000000.0
2007-04-17 01:09:00,15.32947,15.32948,15.32897,15.32897,7000000.0
2007-04-17 01:12:00,15.32647,15.32648,15.32597,15.32597,7000000.0
2007-04-17 01:15:00,15.32947,15.32948,15.32897,15.32897,7000000.0
2007-04-17 01:18:00,15.32947,15.32948,15.32897,15.32897,7000000.0
2007-04-17 01:21:00,15.32647,15.32648,15.32597,15.32597,7000000.0
2007-04-17 01:24:00,15.32747,15.32748,15.32697,15.32697,7000000.0
2007-04-17 01:27:00,15.32847,15.32848,15.32797,15.32797,7000000.0
2007-04-17 01:30:00,15.32647,15.32648,15.32597,15.32597,7000000.0
2007-04-17 01:33:00,15.32547,15.32548,15.32497,15.32497,7000000.0
2007-04-17 01:36:00,15.32747,15.32748,15.32697,15.32697,7000000.0
2007-04-17 01:39:00,15.32447,15.32448,15.32397,15.32397,7000000.0
2007-04-17 01:42:00,15.33047,15.33048,15.32997,15.32997,7000000.0
2007-04-17 01:45:00,15.32547,15.32548,15.32497,15.32497,7000000.0
2007-04-17 01:48:00,15.32847,15.32848,15.32797,15.32797,7000000.0
2007-04-17 01:51:00,15.32547,15.32548,15.32497,15.32497,7000000.0
2007-04-17 01:54:00,15.32547,15.32548,15.32497,15.32497,7000000.0
2007-04-17 01:57:00,15.31947,15.31948,15.31897,15.31897,7000000.0
2007-04-17 02:00:00,15.32147,15.32148,15.32097,15.32097,7000000.0
2007-04-17 02:03:00,15.32747,15.32748,15.32697,15.32697,7000000.0
2007-04-17 02:06:00,15.32447,15.32448,15.32397,15.32397,7000000.0
2007-04-17 02:09:00,15.32447,15.32448,15.32397,15.32397,7000000.0
2007-04-17 02:12:00,15.32247,15.32248,15.32197,15.32197,7000000.0
2007-04-17 02:15:00,15.31447,15.31448,15.31397,15.31397,7000000.0
2007-04-17 02:18:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 02:21:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 02:24:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 02:27:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 02:30:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 02:33:00,15.30747,15.30748,15.30697,15.30697,7000000.0
2007-04-17 02:36:00,15.30647,15.30648,15.30597,15.30597,7000000.0
2007-04-17 02:39:00,15.30147,15.30148,15.30097,15.30097,7000000.0
2007-04-17 02:42:00,15.29647,15.29648,15.29597,15.29597,7000000.0
2007-04-17 02:45:00,15.29947,15.29948,15.29897,15.29897,7000000.0
2007-04-17 02:48:00,15.30247,15.30248,15.30197,15.30197,7000000.0
2007-04-17 02:51:00,15.30147,15.30148,15.30097,15.30097,7000000.0
2007-04-17 02:54:00,15.30247,15.30248,15.30197,15.30197,7000000.0
2007-04-17 02:57:00,15.30747,15.30748,15.30697,15.30697,7000000.0
2007-04-17 03:00:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 03:03:00,15.30247,15.30248,15.30197,15.30197,7000000.0
2007-04-17 03:06:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 03:09:00,15.31347,15.31348,15.31297,15.31297,7000000.0
2007-04-17 03:12:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 03:15:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 03:18:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 03:21:00,15.30147,15.30148,15.30097,15.30097,7000000.0
2007-04-17 03:24:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 03:27:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 03:30:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 03:33:00,15.30847,15.30848,15.30797,15.30797,7000000.0
2007-04-17 03:36:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 03:39:00,15.30247,15.30248,15.30197,15.30197,7000000.0
2007-04-17 03:42:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 03:45:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 03:48:00,15.30147,15.30148,15.30097,15.30097,7000000.0
2007-04-17 03:51:00,15.30247,15.30248,15.30197,15.30197,7000000.0
2007-04-17 03:54:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 03:57:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 04:00:00,15.30047,15.30048,15.29997,15.29997,7000000.0
2007-04-17 04:03:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 04:06:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 04:09:00,15.30847,15.30848,15.30797,15.30797,7000000.0
2007-04-17 04:12:00,15.30847,15.30848,15.30797,15.30797,7000000.0
2007-04-17 04:15:00,15.30747,15.30748,15.30697,15.30697,7000000.0
2007-04-17 04:18:00,15.30647,15.30648,15.30597,15.30597,7000000.0
2007-04-17 04:21:00,15.30647,15.30648,15.30597,15.30597,7000000.0
2007-04-17 04:24:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 04:27:00,15.30147,15.30148,15.30097,15.30097,7000000.0
2007-04-17 04:30:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 04:33:00,15.30247,15.30248,15.30197,15.30197,7000000.0
2007-04-17 04:36:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 04:39:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 04:42:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 04:45:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 04:48:00,15.30847,15.30848,15.30797,15.30797,7000000.0
2007-04-17 04:51:00,15.31247,15.31248,15.31197,15.31197,7000000.0
2007-04-17 04:54:00,15.31047,15.31048,15.30997,15.30997,7000000.0
2007-04-17 04:57:00,15.31047,15.31048,15.30997,15.30997,7000000.0
2007-04-17 05:00:00,15.30947,15.30948,15.30897,15.30897,7000000.0
2007-04-17 05:03:00,15.30847,15.30848,15.30797,15.30797,7000000.0
2007-04-17 05:06:00,15.31147,15.31148,15.31097,15.31097,7000000.0
2007-04-17 05:09:00,15.30747,15.30748,15.30697,15.30697,7000000.0
2007-04-17 05:12:00,15.30647,15.30648,15.30597,15.30597,7000000.0
2007-04-17 05:15:00,15.30647,15.30648,15.30597,15.30597,7000000.0
2007-04-17 05:18:00,15.30247,15.30248,15.30197,15.30197,7000000.0
2007-04-17 05:21:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 05:24:00,15.30247,15.30248,15.30197,15.30197,7000000.0
2007-04-17 05:27:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 05:30:00,15.30647,15.30648,15.30597,15.30597,7000000.0
2007-04-17 05:33:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 05:36:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 05:39:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 05:42:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 05:45:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 05:48:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 05:51:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 05:54:00,15.30647,15.30648,15.30597,15.30597,7000000.0
2007-04-17 05:57:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 06:00:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 06:03:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 06:06:00,15.30147,15.30148,15.30097,15.30097,7000000.0
2007-04-17 06:09:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 06:12:00,15.30047,15.30048,15.29997,15.29997,7000000.0
2007-04-17 06:15:00,15.30247,15.30248,15.30197,15.30197,7000000.0
2007-04-17 06:18:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 06:21:00,15.30247,15.30248,15.30197,15.30197,7000000.0
2007-04-17 06:24:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 06:27:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 06:30:00,15.30247,15.30248,15.30197,15.30197,7000000.0
2007-04-17 06:33:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 06:36:00,15.30247,15.30248,15.30197,15.30197,7000000.0
2007-04-17 06:39:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 06:42:00,15.30747,15.30748,15.30697,15.30697,7000000.0
2007-04-17 06:45:00,15.30647,15.30648,15.30597,15.30597,7000000.0
2007-04-17 06:48:00,15.31347,15.31348,15.31297,15.31297,7000000.0
2007-04-17 06:51:00,15.31247,15.31248,15.31197,15.31197,7000000.0
2007-04-17 06:54:00,15.30947,15.30948,15.30897,15.30897,7000000.0
2007-04-17 06:57:00,15.30947,15.30948,15.30897,15.30897,7000000.0
2007-04-17 07:00:00,15.30998,15.31048,15.30997,15.30997,7000000.0
2007-04-17 07:03:00,15.30898,15.30948,15.30897,15.30897,8000000.0
2007-04-17 07:06:00,15.30648,15.30648,15.30597,15.30598,10000000.0
2007-04-17 07:09:00,15.30598,15.30647,15.30597,15.30597,7000000.0
2007-04-17 07:12:00,15.29347,15.29348,15.29297,15.29297,7000000.0
2007-04-17 07:15:00,15.29798,15.29848,15.29797,15.29847,11000000.0
2007-04-17 07:18:00,15.29898,15.29948,15.29897,15.29947,16000000.0
2007-04-17 07:21:00,15.29798,15.29848,15.29797,15.29798,5000000.0
2007-04-17 07:24:00,15.29647,15.29647,15.29647,15.29647,2000000.0
2007-04-17 07:27:00,15.29398,15.29448,15.29397,15.29397,8000000.0
2007-04-17 07:30:00,15.29247,15.29248,15.29197,15.29197,7000000.0
2007-04-17 07:33:00,15.29547,15.29548,15.29497,15.29547,9000000.0
2007-04-17 07:36:00,15.29397,15.29448,15.29397,15.29397,9000000.0
2007-04-17 07:39:00,15.29247,15.29248,15.29197,15.29247,9000000.0
2007-04-17 07:42:00,15.28747,15.28748,15.28697,15.28747,11000000.0
2007-04-17 07:45:00,15.28647,15.28648,15.28597,15.28597,7000000.0
2007-04-17 07:48:00,15.28698,15.28748,15.28697,15.28747,5000000.0
2007-04-17 07:51:00,15.29297,15.29348,15.29297,15.29348,10000000.0
2007-04-17 07:54:00,15.28998,15.29048,15.28998,15.29047,6000000.0
2007-04-17 07:57:00,15.27847,15.27848,15.27847,15.27848,3000000.0
2007-04-17 08:00:00,15.27498,15.27548,15.27497,15.27497,7000000.0
2007-04-17 08:03:00,15.27397,15.27448,15.27397,15.27447,5000000.0
2007-04-17 08:06:00,15.27898,15.27948,15.27897,15.27897,5000000.0
2007-04-17 08:09:00,15.27598,15.27648,15.27597,15.27648,5000000.0
2007-04-17 08:12:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-04-17 08:15:00,15.27498,15.27548,15.27497,15.27497,8000000.0
2007-04-17 08:18:00,15.27347,15.27348,15.27297,15.27348,11000000.0
2007-04-17 08:21:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-04-17 08:24:00,15.26847,15.26848,15.26797,15.26847,8000000.0
2007-04-17 08:27:00,15.26398,15.26448,15.26398,15.26398,8000000.0
2007-04-17 08:30:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-17 08:33:00,15.26947,15.26948,15.26897,15.26897,7000000.0
2007-04-17 08:36:00,15.27398,15.27448,15.27397,15.27398,8000000.0
2007-04-17 08:39:00,15.27447,15.27448,15.27397,15.27397,7000000.0
2007-04-17 08:42:00,15.26698,15.26748,15.26697,15.26697,11000000.0
2007-04-17 08:45:00,15.27148,15.27148,15.27097,15.27098,10000000.0
2007-04-17 08:48:00,15.26247,15.26248,15.26197,15.26197,7000000.0
2007-04-17 08:51:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-17 08:54:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-17 08:57:00,15.26097,15.26148,15.26097,15.26098,11000000.0
2007-04-17 09:00:00,15.26048,15.26048,15.25997,15.26048,8000000.0
2007-04-17 09:03:00,15.26047,15.26048,15.25997,15.25997,7000000.0
2007-04-17 09:06:00,15.25797,15.25848,15.25797,15.25797,11000000.0
2007-04-17 09:09:00,15.24897,15.24948,15.24897,15.24948,8000000.0
2007-04-17 09:12:00,15.24847,15.24848,15.24797,15.24798,5000000.0
2007-04-17 09:15:00,15.24897,15.24947,15.24897,15.24897,8000000.0
2007-04-17 09:18:00,15.25647,15.25647,15.25597,15.25597,7000000.0
2007-04-17 09:21:00,15.25197,15.25248,15.25197,15.25197,10000000.0
2007-04-17 09:24:00,15.24997,15.25048,15.24997,15.24997,7000000.0
2007-04-17 09:27:00,15.25147,15.25148,15.25097,15.25098,5000000.0
2007-04-17 09:30:00,15.25647,15.25647,15.25597,15.25597,5000000.0
2007-04-17 09:33:00,15.26198,15.26248,15.26197,15.26248,7000000.0
2007-04-17 09:36:00,15.26098,15.26148,15.26097,15.26098,10000000.0
2007-04-17 09:39:00,15.26097,15.26148,15.26097,15.26097,5000000.0
2007-04-17 09:42:00,15.25848,15.25848,15.25798,15.25798,6000000.0
2007-04-17 09:45:00,15.26147,15.26148,15.26097,15.26147,11000000.0
2007-04-17 09:48:00,15.25847,15.25847,15.25797,15.25797,7000000.0
2007-04-17 09:51:00,15.26398,15.26448,15.26397,15.26397,9000000.0
2007-04-17 09:54:00,15.26997,15.27048,15.26997,15.26998,7000000.0
2007-04-17 09:57:00,15.27098,15.27148,15.27097,15.27098,9000000.0
2007-04-17 10:00:00,15.26798,15.26848,15.26797,15.26848,7000000.0
2007-04-17 10:03:00,15.26397,15.26448,15.26397,15.26448,11000000.0
2007-04-17 10:06:00,15.26798,15.26848,15.26797,15.26847,11000000.0
2007-04-17 10:09:00,15.26497,15.26547,15.26497,15.26498,10000000.0
2007-04-17 10:12:00,15.26748,15.26748,15.26697,15.26748,11000000.0
2007-04-17 10:15:00,15.26598,15.26648,15.26597,15.26648,8000000.0
2007-04-17 10:18:00,15.26297,15.26348,15.26297,15.26347,7000000.0
2007-04-17 10:21:00,15.26247,15.26248,15.26197,15.26197,10000000.0
2007-04-17 10:24:00,15.26247,15.26248,15.26197,15.26197,8000000.0
2007-04-17 10:27:00,15.26247,15.26248,15.26197,15.26248,7000000.0
2007-04-17 10:30:00,15.26298,15.26348,15.26297,15.26297,8000000.0
2007-04-17 10:33:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-17 10:36:00,15.26648,15.26648,15.26597,15.26597,9000000.0
2007-04-17 10:39:00,15.26798,15.26848,15.26797,15.26848,7000000.0
2007-04-17 10:42:00,15.26847,15.26848,15.26797,15.26797,11000000.0
2007-04-17 10:45:00,15.26647,15.26648,15.26597,15.26648,7000000.0
2007-04-17 10:48:00,15.26048,15.26048,15.25997,15.26047,8000000.0
2007-04-17 10:51:00,15.26148,15.26148,15.26097,15.26098,11000000.0
2007-04-17 10:54:00,15.26147,15.26148,15.26097,15.26147,7000000.0
2007-04-17 10:57:00,15.25998,15.26047,15.25997,15.25997,8000000.0
2007-04-17 11:00:00,15.25997,15.26047,15.25997,15.26047,7000000.0
2007-04-17 11:03:00,15.24947,15.24948,15.24898,15.24947,11000000.0
2007-04-17 11:05:00,15.25518,15.25567,15.25517,15.25518,9000000.0
2007-04-17 11:06:00,15.25389,15.25785,15.25389,15.25709,8000000.0
2007-04-17 11:07:00,15.25768,15.25811,15.25712,15.2579,7000000.0
2007-04-17 11:08:00,15.2579,15.25852,15.2576,15.25806,10000000.0
2007-04-17 11:09:00,15.25847,15.25847,15.25579,15.25725,11000000.0
2007-04-17 11:10:00,15.25757,15.25879,15.25757,15.25861,9000000.0
2007-04-17 11:11:00,15.25958,15.26017,15.25909,15.26005,7000000.0
2007-04-17 11:12:00,15.26145,15.26461,15.26072,15.26433,8000000.0
2007-04-17 11:13:00,15.26245,15.26358,15.26245,15.26263,11000000.0
2007-04-17 11:14:00,15.26375,15.26555,15.26375,15.26492,9000000.0
2007-04-17 11:15:00,15.26377,15.26475,15.26377,15.26475,11000000.0
2007-04-17 11:16:00,15.26516,15.26516,15.26362,15.265,8000000.0
2007-04-17 11:17:00,15.26351,15.264,15.26286,15.26315,8000000.0
2007-04-17 11:18:00,15.25927,15.26271,15.25927,15.26248,8000000.0
2007-04-17 11:19:00,15.26326,15.26326,15.26135,15.26172,8000000.0
2007-04-17 11:20:00,15.26184,15.26253,15.26123,15.26123,7000000.0
2007-04-17 11:21:00,15.26018,15.26063,15.25823,15.26056,7000000.0
2007-04-17 11:22:00,15.26225,15.26248,15.26208,15.26214,8000000.0
2007-04-17 11:23:00,15.26145,15.26257,15.26145,15.26257,10000000.0
2007-04-17 11:24:00,15.26315,15.26315,15.2608,15.26296,8000000.0
2007-04-17 11:25:00,15.26416,15.26416,15.2636,15.26409,6000000.0
2007-04-17 11:26:00,15.26379,15.26452,15.26346,15.26425,9000000.0
2007-04-17 11:27:00,15.26711,15.26711,15.26587,15.26637,8000000.0
2007-04-17 11:28:00,15.26558,15.26685,15.26536,15.26684,8000000.0
2007-04-17 11:29:00,15.26681,15.26694,15.26637,15.26694,7000000.0
2007-04-17 11:30:00,15.26657,15.26657,15.26467,15.2665,8000000.0
2007-04-17 11:31:00,15.26675,15.26727,15.26604,15.26612,7000000.0
2007-04-17 11:32:00,15.26578,15.26672,15.26578,15.26672,6000000.0
2007-04-17 11:33:00,15.26683,15.26732,15.26585,15.2664,8000000.0
2007-04-17 11:34:00,15.26693,15.26766,15.26636,15.26636,10000000.0
2007-04-17 11:35:00,15.26678,15.26728,15.26677,15.26728,8000000.0
2007-04-17 11:36:00,15.2668,15.2675,15.26555,15.26734,9000000.0
2007-04-17 11:37:00,15.26722,15.26722,15.26553,15.26625,8000000.0
2007-04-17 11:38:00,15.26897,15.27215,15.26897,15.27215,9000000.0
2007-04-17 11:39:00,15.27078,15.27224,15.27078,15.2718,10000000.0
2007-04-17 11:40:00,15.27103,15.27113,15.26881,15.26881,8000000.0
2007-04-17 11:41:00,15.26693,15.26693,15.2657,15.26592,8000000.0
2007-04-17 11:42:00,15.26594,15.26616,15.26523,15.26532,7000000.0
2007-04-17 11:43:00,15.26637,15.26687,15.26573,15.26687,11000000.0
2007-04-17 11:44:00,15.2661,15.26621,15.26533,15.26533,7000000.0
2007-04-17 11:45:00,15.2663,15.26982,15.2652,15.26982,11000000.0
2007-04-17 11:46:00,15.27006,15.27087,15.27004,15.2702,7000000.0
2007-04-17 11:48:00,15.27099,15.27162,15.27021,15.27148,8000000.0
2007-04-17 11:49:00,15.27102,15.27204,15.27102,15.2715,5000000.0
2007-04-17 11:50:00,15.27074,15.27136,15.2701,15.27036,6000000.0
2007-04-17 11:51:00,15.26969,15.27047,15.26949,15.27025,11000000.0
2007-04-17 11:52:00,15.2694,15.27046,15.2694,15.27046,8000000.0
2007-04-17 11:53:00,15.27059,15.27134,15.27059,15.27099,7000000.0
2007-04-17 11:54:00,15.26954,15.27053,15.26897,15.27053,10000000.0
2007-04-17 11:55:00,15.26945,15.27051,15.26945,15.2698,10000000.0
2007-04-17 11:56:00,15.26979,15.27067,15.26979,15.27019,8000000.0
2007-04-17 11:57:00,15.27003,15.2729,15.27003,15.2729,7000000.0
2007-04-17 11:58:00,15.27435,15.27435,15.27306,15.27352,8000000.0
2007-04-17 11:59:00,15.27285,15.27285,15.2713,15.27145,9000000.0
2007-04-17 12:00:00,15.26881,15.26934,15.26771,15.26934,10000000.0
2007-04-17 12:01:00,15.26878,15.26909,15.26805,15.26805,11000000.0
2007-04-17 12:02:00,15.26688,15.26814,15.26686,15.26814,11000000.0
2007-04-17 12:03:00,15.26552,15.26937,15.26552,15.26898,8000000.0
2007-04-17 12:04:00,15.26925,15.26943,15.26902,15.26908,7000000.0
2007-04-17 12:05:00,15.27024,15.27068,15.26935,15.26974,11000000.0
2007-04-17 12:06:00,15.2708,15.27116,15.26819,15.26819,7000000.0
2007-04-17 12:07:00,15.26857,15.27028,15.26857,15.26966,9000000.0
2007-04-17 12:08:00,15.27027,15.27078,15.27027,15.27028,9000000.0
2007-04-17 12:09:00,15.26848,15.26848,15.26797,15.26797,8000000.0
2007-04-17 12:10:00,15.26946,15.27048,15.26946,15.2699,8000000.0
2007-04-17 12:11:00,15.27088,15.27136,15.2703,15.27136,7000000.0
2007-04-17 12:12:00,15.27411,15.27519,15.27314,15.27474,10000000.0
2007-04-17 12:13:00,15.27558,15.27558,15.27323,15.27555,11000000.0
2007-04-17 12:14:00,15.27667,15.27866,15.27667,15.27763,9000000.0
2007-04-17 12:15:00,15.27687,15.27854,15.27511,15.27854,7000000.0
2007-04-17 12:16:00,15.27826,15.27913,15.2775,15.27848,7000000.0
2007-04-17 12:17:00,15.27883,15.27963,15.27873,15.2793,7000000.0
2007-04-17 12:18:00,15.27741,15.27963,15.27737,15.27963,9000000.0
2007-04-17 12:19:00,15.27916,15.27947,15.27871,15.27871,7000000.0
2007-04-17 12:20:00,15.27807,15.2786,15.27632,15.2786,8000000.0
2007-04-17 12:21:00,15.27726,15.27726,15.27365,15.27711,11000000.0
2007-04-17 12:22:00,15.27783,15.27991,15.27783,15.27991,8000000.0
2007-04-17 12:23:00,15.27871,15.28066,15.27871,15.27985,8000000.0
2007-04-17 12:24:00,15.27918,15.27963,15.27748,15.27839,11000000.0
2007-04-17 12:25:00,15.27947,15.27947,15.27798,15.27863,8000000.0
2007-04-17 12:26:00,15.27826,15.27826,15.27607,15.27678,8000000.0
2007-04-17 12:27:00,15.27624,15.27708,15.2744,15.27471,10000000.0
2007-04-17 12:28:00,15.27486,15.27708,15.27347,15.27708,8000000.0
2007-04-17 12:29:00,15.27782,15.27795,15.27622,15.27795,8000000.0
2007-04-17 12:30:00,15.27664,15.27664,15.27505,15.27615,8000000.0
2007-04-17 12:31:00,15.27719,15.27719,15.27597,15.27597,11000000.0
2007-04-17 12:32:00,15.27598,15.27632,15.27535,15.27544,8000000.0
2007-04-17 12:33:00,15.27586,15.27596,15.27446,15.27596,10000000.0
2007-04-17 12:34:00,15.27632,15.2767,15.27575,15.27619,8000000.0
2007-04-17 12:35:00,15.27683,15.27776,15.27678,15.27736,8000000.0
2007-04-17 12:36:00,15.27669,15.27751,15.27625,15.27731,8000000.0
2007-04-17 12:37:00,15.27564,15.2764,15.27465,15.27465,10000000.0
2007-04-17 12:38:00,15.27364,15.27458,15.27281,15.27336,10000000.0
2007-04-17 12:39:00,15.27358,15.27358,15.27209,15.27213,8000000.0
2007-04-17 12:40:00,15.27281,15.27281,15.27177,15.27186,8000000.0
2007-04-17 12:41:00,15.27127,15.27316,15.27127,15.27316,10000000.0
2007-04-17 12:42:00,15.27353,15.27392,15.27309,15.27392,8000000.0
2007-04-17 12:43:00,15.27243,15.27257,15.27199,15.27257,5000000.0
2007-04-17 12:45:00,15.27025,15.27409,15.27025,15.27409,8000000.0
2007-04-17 12:46:00,15.27499,15.27565,15.27369,15.27565,8000000.0
2007-04-17 12:47:00,15.27639,15.27838,15.27639,15.27755,9000000.0
2007-04-17 12:48:00,15.27746,15.27779,15.27668,15.27668,8000000.0
2007-04-17 12:49:00,15.27721,15.27766,15.27664,15.27664,9000000.0
2007-04-17 12:50:00,15.27623,15.27737,15.27619,15.27659,8000000.0
2007-04-17 12:51:00,15.27747,15.27747,15.27676,15.27693,8000000.0
2007-04-17 12:52:00,15.27663,15.27681,15.27626,15.27638,7000000.0
2007-04-17 12:53:00,15.27668,15.27722,15.27642,15.27655,10000000.0
2007-04-17 12:54:00,15.27627,15.27714,15.27562,15.27679,16000000.0
2007-04-17 12:55:00,15.27721,15.27777,15.27721,15.27722,8000000.0
2007-04-17 12:56:00,15.27693,15.27739,15.27641,15.2772,9000000.0
2007-04-17 12:57:00,15.27766,15.27843,15.27592,15.27731,11000000.0
2007-04-17 12:58:00,15.27677,15.27872,15.27663,15.27837,12000000.0
2007-04-17 12:59:00,15.27932,15.28304,15.27932,15.28301,10000000.0
2007-04-17 13:00:00,15.28638,15.28638,15.28406,15.28436,13000000.0
2007-04-17 13:01:00,15.28523,15.28907,15.28523,15.28889,36000000.0
2007-04-17 13:02:00,15.28886,15.28917,15.28823,15.28879,23000000.0
2007-04-17 13:03:00,15.28681,15.28681,15.28511,15.28624,7000000.0
2007-04-17 13:04:00,15.28541,15.28622,15.28541,15.28561,9000000.0
2007-04-17 13:05:00,15.28603,15.28616,15.28528,15.28528,8000000.0
2007-04-17 13:06:00,15.28641,15.28645,15.28115,15.28115,6000000.0
2007-04-17 13:07:00,15.28,15.28,15.27762,15.27835,8000000.0
2007-04-17 13:08:00,15.27767,15.27824,15.27669,15.27683,9000000.0
2007-04-17 13:09:00,15.27695,15.27752,15.27604,15.27686,8000000.0
2007-04-17 13:10:00,15.27767,15.27821,15.27704,15.27796,8000000.0
2007-04-17 13:11:00,15.2771,15.2777,15.27641,15.2777,9000000.0
2007-04-17 13:12:00,15.27526,15.2766,15.27424,15.27424,7000000.0
2007-04-17 13:13:00,15.27517,15.27584,15.27392,15.27392,8000000.0
2007-04-17 13:14:00,15.274,15.27447,15.27341,15.27369,7000000.0
2007-04-17 13:15:00,15.27351,15.27351,15.27206,15.27206,8000000.0
2007-04-17 13:16:00,15.27314,15.27315,15.27208,15.27208,7000000.0
2007-04-17 13:17:00,15.27342,15.2751,15.27342,15.27443,8000000.0
2007-04-17 13:18:00,15.27384,15.27394,15.27276,15.27394,6000000.0
2007-04-17 13:19:00,15.27417,15.27479,15.27386,15.27437,8000000.0
2007-04-17 13:20:00,15.27468,15.27535,15.27459,15.27535,3000000.0
2007-04-17 13:21:00,15.27402,15.27441,15.2735,15.27378,8000000.0
2007-04-17 13:22:00,15.27412,15.27431,15.27389,15.27401,5000000.0
2007-04-17 13:23:00,15.27638,15.27908,15.27638,15.27831,20000000.0
2007-04-17 13:24:00,15.2793,15.2793,15.27758,15.2781,14000000.0
2007-04-17 13:25:00,15.27819,15.27844,15.27737,15.27844,8000000.0
2007-04-17 13:26:00,15.2781,15.27869,15.27801,15.2784,10000000.0
2007-04-17 13:27:00,15.27888,15.27888,15.2762,15.27772,8000000.0
2007-04-17 13:28:00,15.27801,15.2788,15.27799,15.27847,8000000.0
2007-04-17 13:29:00,15.27946,15.27946,15.27868,15.27901,7000000.0
2007-04-17 13:30:00,15.27913,15.28097,15.27878,15.2805,10000000.0
2007-04-17 13:31:00,15.28008,15.28008,15.27595,15.27595,10000000.0
2007-04-17 13:32:00,15.27642,15.27705,15.27605,15.27705,11000000.0
2007-04-17 13:33:00,15.27673,15.28039,15.27658,15.28039,7000000.0
2007-04-17 13:35:00,15.28087,15.28088,15.28037,15.28087,11000000.0
2007-04-17 13:36:00,15.2794,15.28111,15.27856,15.28111,9000000.0
2007-04-17 13:37:00,15.28066,15.28113,15.28056,15.28081,8000000.0
2007-04-17 13:38:00,15.28103,15.28103,15.27969,15.27969,8000000.0
2007-04-17 13:39:00,15.27974,15.27986,15.2777,15.27981,9000000.0
2007-04-17 13:40:00,15.28161,15.28161,15.27983,15.27983,7000000.0
2007-04-17 13:41:00,15.27969,15.2818,15.27969,15.2818,8000000.0
2007-04-17 13:42:00,15.28309,15.28309,15.28091,15.28118,8000000.0
2007-04-17 13:43:00,15.2804,15.2804,15.27949,15.28015,9000000.0
2007-04-17 13:44:00,15.28191,15.28257,15.28094,15.28231,8000000.0
2007-04-17 13:45:00,15.28033,15.28059,15.27875,15.27889,10000000.0
2007-04-17 13:46:00,15.27996,15.28166,15.2799,15.28107,11000000.0
2007-04-17 13:47:00,15.28076,15.28076,15.2799,15.28054,7000000.0
2007-04-17 13:48:00,15.27954,15.28038,15.27922,15.27958,11000000.0
2007-04-17 13:49:00,15.28158,15.28158,15.28057,15.28086,7000000.0
2007-04-17 13:50:00,15.28037,15.2805,15.27983,15.28019,10000000.0
2007-04-17 13:51:00,15.2802,15.28043,15.27917,15.2797,10000000.0
2007-04-17 13:52:00,15.27928,15.27978,15.27927,15.27927,7000000.0
2007-04-17 13:53:00,15.28112,15.28112,15.2796,15.2796,9000000.0
2007-04-17 13:54:00,15.28014,15.28225,15.27995,15.28186,11000000.0
2007-04-17 13:55:00,15.28317,15.28391,15.28063,15.28063,9000000.0
2007-04-17 13:56:00,15.27998,15.28288,15.27998,15.2826,8000000.0
2007-04-17 13:57:00,15.28262,15.28387,15.28249,15.28355,7000000.0
2007-04-17 13:58:00,15.28455,15.28465,15.28394,15.28436,8000000.0
2007-04-17 13:59:00,15.28395,15.28395,15.28208,15.28208,8000000.0
2007-04-17 14:00:00,15.28185,15.28185,15.27989,15.28088,11000000.0
2007-04-17 14:01:00,15.28121,15.28149,15.2803,15.28124,8000000.0
2007-04-17 14:02:00,15.28136,15.28309,15.28134,15.28309,7000000.0
2007-04-17 14:03:00,15.28094,15.28418,15.28094,15.28413,8000000.0
2007-04-17 14:04:00,15.28558,15.28558,15.28362,15.28362,7000000.0
2007-04-17 14:05:00,15.28193,15.28193,15.28039,15.28073,8000000.0
2007-04-17 14:06:00,15.28164,15.28173,15.28056,15.28163,7000000.0
2007-04-17 14:07:00,15.28296,15.2832,15.28195,15.28241,13000000.0
2007-04-17 14:08:00,15.28275,15.28342,15.28272,15.28311,11000000.0
2007-04-17 14:09:00,15.28044,15.28086,15.27823,15.28086,7000000.0
2007-04-17 14:10:00,15.2814,15.28261,15.2814,15.28168,7000000.0
2007-04-17 14:11:00,15.28242,15.28264,15.28108,15.28243,8000000.0
2007-04-17 14:12:00,15.28287,15.28384,15.28255,15.28299,7000000.0
2007-04-17 14:13:00,15.28286,15.28346,15.28253,15.28339,10000000.0
2007-04-17 14:14:00,15.2846,15.28475,15.2846,15.28475,5000000.0
2007-04-17 14:15:00,15.28464,15.28464,15.28256,15.28336,10000000.0
2007-04-17 14:16:00,15.28408,15.28438,15.28375,15.28395,9000000.0
2007-04-17 14:17:00,15.28537,15.28792,15.28485,15.28725,18000000.0
2007-04-17 14:18:00,15.28794,15.28794,15.28284,15.28531,11000000.0
2007-04-17 14:19:00,15.28564,15.2871,15.28564,15.2871,9000000.0
2007-04-17 14:20:00,15.28856,15.28856,15.28598,15.28683,9000000.0
2007-04-17 14:21:00,15.28694,15.28696,15.28545,15.28545,8000000.0
2007-04-17 14:22:00,15.28686,15.28686,15.28506,15.28548,8000000.0
2007-04-17 14:23:00,15.2862,15.28681,15.2862,15.28623,9000000.0
2007-04-17 14:24:00,15.28575,15.28784,15.28516,15.28784,6000000.0
2007-04-17 14:25:00,15.28988,15.2903,15.28882,15.29029,7000000.0
2007-04-17 14:26:00,15.29158,15.29207,15.29079,15.29079,9000000.0
2007-04-17 14:27:00,15.29058,15.29058,15.28834,15.28985,8000000.0
2007-04-17 14:28:00,15.28818,15.28818,15.28673,15.28673,10000000.0
2007-04-17 14:29:00,15.28791,15.28929,15.2858,15.2858,8000000.0
2007-04-17 14:30:00,15.27072,15.27533,15.27072,15.27489,9000000.0
2007-04-17 14:31:00,15.27363,15.27409,15.27129,15.27335,8000000.0
2007-04-17 14:32:00,15.27594,15.27905,15.27594,15.27905,9000000.0
2007-04-17 14:33:00,15.2797,15.28175,15.27849,15.28175,8000000.0
2007-04-17 14:34:00,15.28156,15.28198,15.27896,15.27896,8000000.0
2007-04-17 14:35:00,15.27985,15.28464,15.27985,15.28464,7000000.0
2007-04-17 14:36:00,15.28557,15.28697,15.283,15.283,11000000.0
2007-04-17 14:37:00,15.28281,15.284,15.28191,15.28364,11000000.0
2007-04-17 14:38:00,15.28271,15.28366,15.28245,15.28245,7000000.0
2007-04-17 14:39:00,15.28041,15.28041,15.27844,15.28024,8000000.0
2007-04-17 14:40:00,15.28162,15.28313,15.28144,15.28313,6000000.0
2007-04-17 14:41:00,15.28423,15.28423,15.28167,15.28201,7000000.0
2007-04-17 14:42:00,15.28037,15.28037,15.27794,15.27818,14000000.0
2007-04-17 14:43:00,15.27718,15.27718,15.27547,15.27624,11000000.0
2007-04-17 14:44:00,15.27717,15.27737,15.27353,15.27383,12000000.0
2007-04-17 14:45:00,15.27257,15.27343,15.26946,15.26946,8000000.0
2007-04-17 14:46:00,15.26857,15.27098,15.26857,15.27052,7000000.0
2007-04-17 14:47:00,15.27124,15.27179,15.26447,15.26447,9000000.0
2007-04-17 14:48:00,15.26218,15.26369,15.26218,15.26297,11000000.0
2007-04-17 14:49:00,15.26438,15.26981,15.26438,15.26875,9000000.0
2007-04-17 14:50:00,15.26889,15.26999,15.26583,15.26583,11000000.0
2007-04-17 14:51:00,15.26341,15.26368,15.26149,15.26172,8000000.0
2007-04-17 14:52:00,15.26197,15.26407,15.26133,15.26407,8000000.0
2007-04-17 14:53:00,15.26476,15.26556,15.26444,15.2652,12000000.0
2007-04-17 14:54:00,15.26577,15.2667,15.26399,15.26596,7000000.0
2007-04-17 14:55:00,15.26637,15.26704,15.26573,15.26704,8000000.0
2007-04-17 14:56:00,15.2667,15.26683,15.26473,15.26493,7000000.0
2007-04-17 14:57:00,15.26465,15.26465,15.26136,15.26399,17000000.0
2007-04-17 14:58:00,15.2645,15.2645,15.26353,15.26434,5000000.0
2007-04-17 14:59:00,15.26448,15.26462,15.26201,15.26201,7000000.0
2007-04-17 15:00:00,15.26177,15.26294,15.26062,15.26294,11000000.0
2007-04-17 15:01:00,15.26469,15.26735,15.26469,15.26688,8000000.0
2007-04-17 15:02:00,15.26559,15.26559,15.2639,15.26497,11000000.0
2007-04-17 15:03:00,15.26512,15.26512,15.2625,15.26419,11000000.0
2007-04-17 15:04:00,15.26573,15.26861,15.26515,15.26861,6000000.0
2007-04-17 15:05:00,15.27052,15.27052,15.26729,15.2676,8000000.0
2007-04-17 15:06:00,15.26757,15.26757,15.26503,15.26698,8000000.0
2007-04-17 15:07:00,15.26882,15.26969,15.26859,15.26927,6000000.0
2007-04-17 15:08:00,15.26958,15.27063,15.26867,15.2689,10000000.0
2007-04-17 15:09:00,15.26988,15.27419,15.26988,15.27298,8000000.0
2007-04-17 15:10:00,15.27192,15.27192,15.26934,15.26986,8000000.0
2007-04-17 15:11:00,15.27033,15.27044,15.26879,15.26919,8000000.0
2007-04-17 15:12:00,15.26834,15.26834,15.26712,15.26811,5000000.0
2007-04-17 15:13:00,15.26826,15.26826,15.26743,15.26775,7000000.0
2007-04-17 15:14:00,15.26695,15.26715,15.26661,15.26715,7000000.0
2007-04-17 15:15:00,15.26381,15.26381,15.26105,15.26153,8000000.0
2007-04-17 15:16:00,15.26278,15.26278,15.26055,15.26211,32000000.0
2007-04-17 15:17:00,15.26237,15.26336,15.26179,15.26336,11000000.0
2007-04-17 15:18:00,15.2618,15.26519,15.2618,15.26383,9000000.0
2007-04-17 15:19:00,15.26548,15.26712,15.26548,15.2667,8000000.0
2007-04-17 15:20:00,15.26483,15.26483,15.26057,15.26062,14000000.0
2007-04-17 15:21:00,15.25824,15.26023,15.25824,15.2596,11000000.0
2007-04-17 15:22:00,15.25966,15.26227,15.25966,15.26218,17000000.0
2007-04-17 15:23:00,15.26423,15.26543,15.26391,15.26413,22000000.0
2007-04-17 15:24:00,15.26266,15.264,15.26077,15.264,14000000.0
2007-04-17 15:25:00,15.26382,15.26435,15.26241,15.26345,14000000.0
2007-04-17 15:26:00,15.26189,15.26189,15.2606,15.26129,7000000.0
2007-04-17 15:27:00,15.2623,15.26557,15.26102,15.26557,8000000.0
2007-04-17 15:28:00,15.26516,15.26532,15.26453,15.26528,8000000.0
2007-04-17 15:29:00,15.26651,15.26651,15.26444,15.26487,11000000.0
2007-04-17 15:30:00,15.26375,15.26526,15.26373,15.26469,13000000.0
2007-04-17 15:31:00,15.26482,15.26505,15.26034,15.26034,28000000.0
2007-04-17 15:32:00,15.2619,15.26255,15.26106,15.26133,8000000.0
2007-04-17 15:33:00,15.2624,15.2624,15.25965,15.26009,10000000.0
2007-04-17 15:34:00,15.26102,15.26102,15.25808,15.25808,7000000.0
2007-04-17 15:35:00,15.25784,15.25989,15.25784,15.25914,32000000.0
2007-04-17 15:36:00,15.25896,15.25988,15.25728,15.25988,7000000.0
2007-04-17 15:37:00,15.26062,15.26247,15.26053,15.26077,11000000.0
2007-04-17 15:38:00,15.25765,15.25837,15.25536,15.25536,8000000.0
2007-04-17 15:39:00,15.25428,15.25428,15.25001,15.25173,11000000.0
2007-04-17 15:40:00,15.25056,15.25123,15.25019,15.25088,8000000.0
2007-04-17 15:41:00,15.25138,15.25258,15.25138,15.252,8000000.0
2007-04-17 15:42:00,15.25168,15.25207,15.24969,15.25084,29000000.0
2007-04-17 15:43:00,15.25123,15.25295,15.25123,15.25295,7000000.0
2007-04-17 15:44:00,15.2534,15.2535,15.25147,15.25167,8000000.0
2007-04-17 15:45:00,15.25153,15.25248,15.24968,15.25164,18000000.0
2007-04-17 15:46:00,15.25243,15.2536,15.25243,15.25298,8000000.0
2007-04-17 15:47:00,15.25157,15.25234,15.25132,15.25171,18000000.0
2007-04-17 15:48:00,15.24866,15.24956,15.24719,15.24721,14000000.0
2007-04-17 15:49:00,15.24741,15.24741,15.24613,15.24654,7000000.0
2007-04-17 15:50:00,15.24659,15.24745,15.24616,15.24708,30000000.0
2007-04-17 15:51:00,15.24592,15.24592,15.24305,15.24404,12000000.0
2007-04-17 15:52:00,15.24256,15.24349,15.24211,15.24211,7000000.0
2007-04-17 15:53:00,15.24297,15.24314,15.24209,15.24218,7000000.0
2007-04-17 15:54:00,15.24358,15.24358,15.23947,15.24237,9000000.0
2007-04-17 15:55:00,15.24441,15.24741,15.24441,15.24741,10000000.0
2007-04-17 15:56:00,15.24696,15.24894,15.24677,15.24894,16000000.0
2007-04-17 15:57:00,15.24978,15.25023,15.24591,15.24591,8000000.0
2007-04-17 15:58:00,15.24847,15.24891,15.24443,15.24443,6000000.0
2007-04-17 15:59:00,15.2427,15.24489,15.24251,15.24311,16000000.0
2007-04-17 16:00:00,15.24227,15.2442,15.24085,15.24344,11000000.0
2007-04-17 16:01:00,15.24329,15.24428,15.24313,15.2433,10000000.0
2007-04-17 16:02:00,15.2436,15.24476,15.24211,15.24211,8000000.0
2007-04-17 16:03:00,15.24168,15.24355,15.24162,15.2432,11000000.0
2007-04-17 16:04:00,15.24438,15.24438,15.24342,15.24434,6000000.0
2007-04-17 16:05:00,15.24626,15.24869,15.24626,15.24681,13000000.0
2007-04-17 16:06:00,15.24627,15.24818,15.24627,15.24786,18000000.0
2007-04-17 16:07:00,15.24804,15.24888,15.24804,15.24849,6000000.0
2007-04-17 16:08:00,15.25115,15.25129,15.24792,15.24792,7000000.0
2007-04-17 16:09:00,15.24884,15.24884,15.24729,15.24775,8000000.0
2007-04-17 16:10:00,15.24791,15.25053,15.24791,15.25053,7000000.0
2007-04-17 16:11:00,15.25212,15.25212,15.24965,15.25058,7000000.0
2007-04-17 16:12:00,15.24825,15.24843,15.24669,15.24843,9000000.0
2007-04-17 16:13:00,15.24812,15.24814,15.24718,15.24814,11000000.0
2007-04-17 16:14:00,15.24892,15.24892,15.2472,15.2472,5000000.0
2007-04-17 16:15:00,15.2466,15.24991,15.24505,15.24991,11000000.0
2007-04-17 16:16:00,15.24969,15.25047,15.24904,15.25011,8000000.0
2007-04-17 16:17:00,15.25057,15.25174,15.24997,15.25174,9000000.0
2007-04-17 16:18:00,15.25404,15.25829,15.25404,15.25784,8000000.0
2007-04-17 16:19:00,15.25657,15.25736,15.25604,15.25604,34000000.0
2007-04-17 16:20:00,15.25638,15.2568,15.25511,15.25651,11000000.0
2007-04-17 16:21:00,15.25459,15.25459,15.25222,15.25261,13000000.0
2007-04-17 16:22:00,15.25238,15.25304,15.25183,15.25183,8000000.0
2007-04-17 16:23:00,15.25154,15.25154,15.24837,15.2486,8000000.0
2007-04-17 16:24:00,15.24699,15.24814,15.24566,15.2472,14000000.0
2007-04-17 16:25:00,15.24804,15.25021,15.24727,15.25021,10000000.0
2007-04-17 16:26:00,15.24957,15.24958,15.24907,15.24908,8000000.0
2007-04-17 16:27:00,15.25044,15.25044,15.24705,15.24736,7000000.0
2007-04-17 16:29:00,15.2472,15.2472,15.24683,15.24699,5000000.0
2007-04-17 16:30:00,15.24446,15.24781,15.24446,15.24781,5000000.0
2007-04-17 16:31:00,15.24866,15.24923,15.24808,15.24808,7000000.0
2007-04-17 16:32:00,15.24983,15.25108,15.24953,15.25092,16000000.0
2007-04-17 16:33:00,15.24911,15.251,15.24901,15.251,7000000.0
2007-04-17 16:34:00,15.25113,15.25113,15.25077,15.2509,7000000.0
2007-04-17 16:35:00,15.25193,15.253,15.25193,15.25276,8000000.0
2007-04-17 16:36:00,15.25383,15.25632,15.25294,15.25548,12000000.0
2007-04-17 16:37:00,15.25579,15.25643,15.25567,15.25643,7000000.0
2007-04-17 16:38:00,15.25722,15.25722,15.25615,15.25615,10000000.0
2007-04-17 16:39:00,15.25374,15.25571,15.25374,15.25492,5000000.0
2007-04-17 16:40:00,15.25448,15.25488,15.25347,15.25347,15000000.0
2007-04-17 16:41:00,15.25446,15.25496,15.25332,15.25409,20000000.0
2007-04-17 16:42:00,15.25322,15.25361,15.25054,15.25069,9000000.0
2007-04-17 16:43:00,15.25002,15.25242,15.25002,15.25242,7000000.0
2007-04-17 16:44:00,15.2538,15.2538,15.25275,15.25329,11000000.0
2007-04-17 16:45:00,15.25378,15.2552,15.25359,15.25517,11000000.0
2007-04-17 16:46:00,15.25525,15.25649,15.25525,15.25649,10000000.0
2007-04-17 16:47:00,15.25984,15.26493,15.25984,15.26493,39000000.0
2007-04-17 16:48:00,15.26299,15.26314,15.26078,15.26314,5000000.0
2007-04-17 16:49:00,15.26455,15.26482,15.26378,15.2646,9000000.0
2007-04-17 16:50:00,15.26378,15.26513,15.26332,15.26344,10000000.0
2007-04-17 16:51:00,15.26279,15.26279,15.26085,15.26215,9000000.0
2007-04-17 16:52:00,15.26384,15.26734,15.26382,15.26734,6000000.0
2007-04-17 16:53:00,15.26953,15.27049,15.26922,15.26964,29000000.0
2007-04-17 16:54:00,15.26842,15.2685,15.26695,15.2685,7000000.0
2007-04-17 16:55:00,15.26813,15.26813,15.26345,15.26345,8000000.0
2007-04-17 16:56:00,15.26325,15.2638,15.26267,15.26304,13000000.0
2007-04-17 16:57:00,15.26226,15.2633,15.26226,15.26231,7000000.0
2007-04-17 16:58:00,15.26132,15.2656,15.26132,15.26545,9000000.0
2007-04-17 16:59:00,15.2678,15.26816,15.2672,15.26758,18000000.0
2007-04-17 17:00:00,15.26453,15.26522,15.26361,15.26397,21000000.0
2007-04-17 17:01:00,15.26491,15.26763,15.26491,15.26695,10000000.0
2007-04-17 17:02:00,15.26659,15.26802,15.26592,15.26802,8000000.0
2007-04-17 17:03:00,15.26822,15.26981,15.26604,15.26981,8000000.0
2007-04-17 17:04:00,15.27103,15.27281,15.27103,15.27202,6000000.0
2007-04-17 17:05:00,15.27121,15.27121,15.26825,15.26825,8000000.0
2007-04-17 17:06:00,15.26685,15.26804,15.26467,15.26755,14000000.0
2007-04-17 17:07:00,15.26759,15.26811,15.26605,15.26667,15000000.0
2007-04-17 17:08:00,15.2663,15.26761,15.2663,15.26718,10000000.0
2007-04-17 17:09:00,15.26646,15.26646,15.26417,15.26592,11000000.0
2007-04-17 17:10:00,15.26534,15.26534,15.26531,15.26531,2000000.0
2007-04-17 17:11:00,15.26403,15.26442,15.26388,15.26388,7000000.0
2007-04-17 17:12:00,15.26392,15.26443,15.26281,15.26443,8000000.0
2007-04-17 17:13:00,15.26444,15.2653,15.26426,15.26454,15000000.0
2007-04-17 17:14:00,15.26586,15.26661,15.26512,15.26613,18000000.0
2007-04-17 17:15:00,15.26546,15.26546,15.26326,15.26326,9000000.0
2007-04-17 17:16:00,15.26418,15.26483,15.26386,15.26463,7000000.0
2007-04-17 17:17:00,15.26588,15.26628,15.26502,15.26584,16000000.0
2007-04-17 17:18:00,15.2664,15.26669,15.2648,15.26628,22000000.0
2007-04-17 17:19:00,15.26638,15.26789,15.26638,15.26789,5000000.0
2007-04-17 17:20:00,15.26713,15.26795,15.26687,15.26723,14000000.0
2007-04-17 17:21:00,15.26509,15.26575,15.26446,15.26446,7000000.0
2007-04-17 17:22:00,15.26494,15.26494,15.26392,15.26392,6000000.0
2007-04-17 17:23:00,15.26463,15.26568,15.26463,15.26524,11000000.0
2007-04-17 17:24:00,15.26584,15.26637,15.26384,15.26522,14000000.0
2007-04-17 17:25:00,15.26651,15.26694,15.26573,15.26591,10000000.0
2007-04-17 17:26:00,15.26588,15.26633,15.26493,15.26541,21000000.0
2007-04-17 17:27:00,15.26503,15.26503,15.26329,15.26407,5000000.0
2007-04-17 17:28:00,15.26314,15.26396,15.26314,15.2638,8000000.0
2007-04-17 17:29:00,15.26208,15.26291,15.26196,15.26291,8000000.0
2007-04-17 17:30:00,15.26206,15.26206,15.2594,15.26095,7000000.0
2007-04-17 17:31:00,15.2606,15.26111,15.25996,15.25996,6000000.0
2007-04-17 17:32:00,15.26076,15.26076,15.2599,15.26009,9000000.0
2007-04-17 17:33:00,15.25813,15.25813,15.25679,15.25799,7000000.0
2007-04-17 17:34:00,15.25733,15.25763,15.25688,15.25761,7000000.0
2007-04-17 17:35:00,15.25604,15.25604,15.25195,15.25366,11000000.0
2007-04-17 17:36:00,15.25249,15.25249,15.25083,15.2519,7000000.0
2007-04-17 17:37:00,15.25309,15.25315,15.25248,15.25303,7000000.0
2007-04-17 17:38:00,15.25224,15.2531,15.25201,15.2531,11000000.0
2007-04-17 17:39:00,15.25042,15.2522,15.24885,15.24885,8000000.0
2007-04-17 17:40:00,15.24616,15.24616,15.24407,15.24407,7000000.0
2007-04-17 17:41:00,15.24072,15.24072,15.23362,15.23362,10000000.0
2007-04-17 17:42:00,15.22971,15.22971,15.22398,15.22781,11000000.0
2007-04-17 17:43:00,15.22443,15.22669,15.22443,15.22563,8000000.0
2007-04-17 17:44:00,15.22601,15.22609,15.22371,15.22405,9000000.0
2007-04-17 17:45:00,15.22459,15.22657,15.2226,15.22652,11000000.0
2007-04-17 17:46:00,15.22367,15.22367,15.21897,15.21897,8000000.0
2007-04-17 17:47:00,15.21949,15.22013,15.2192,15.21942,7000000.0
2007-04-17 17:48:00,15.21912,15.21912,15.21286,15.2129,20000000.0
2007-04-17 17:49:00,15.21364,15.219,15.21298,15.219,10000000.0
2007-04-17 17:50:00,15.21886,15.22107,15.21886,15.22054,7000000.0
2007-04-17 17:51:00,15.21941,15.22002,15.21911,15.21968,8000000.0
2007-04-17 17:52:00,15.21877,15.21966,15.21858,15.21889,6000000.0
2007-04-17 17:53:00,15.21745,15.21745,15.21612,15.21612,7000000.0
2007-04-17 17:54:00,15.21477,15.21827,15.21466,15.21827,24000000.0
2007-04-17 17:55:00,15.2192,15.22216,15.2192,15.22216,11000000.0
2007-04-17 17:56:00,15.22081,15.22139,15.21952,15.21961,8000000.0
2007-04-17 17:57:00,15.21951,15.22149,15.21825,15.22119,14000000.0
2007-04-17 17:58:00,15.22267,15.22272,15.22191,15.22227,11000000.0
2007-04-17 17:59:00,15.22373,15.22502,15.2232,15.22484,9000000.0
2007-04-17 18:00:00,15.22685,15.23882,15.22685,15.2363,12000000.0
2007-04-17 18:01:00,15.23746,15.23747,15.23545,15.23546,9000000.0
2007-04-17 18:02:00,15.23673,15.23808,15.23588,15.23588,19000000.0
2007-04-17 18:03:00,15.23406,15.23514,15.23319,15.23319,11000000.0
2007-04-17 18:04:00,15.23378,15.23378,15.23116,15.23116,7000000.0
2007-04-17 18:05:00,15.23042,15.23042,15.22696,15.22696,5000000.0
2007-04-17 18:06:00,15.22619,15.22619,15.22161,15.22488,14000000.0
2007-04-17 18:07:00,15.22531,15.22531,15.22146,15.22146,5000000.0
2007-04-17 18:08:00,15.21885,15.21932,15.21663,15.21663,5000000.0
2007-04-17 18:09:00,15.21808,15.21877,15.21561,15.21759,22000000.0
2007-04-17 18:10:00,15.21885,15.22024,15.21885,15.22024,9000000.0
2007-04-17 18:11:00,15.22155,15.22505,15.22155,15.22458,8000000.0
2007-04-17 18:12:00,15.22276,15.22294,15.2197,15.22094,27000000.0
2007-04-17 18:13:00,15.22148,15.22307,15.2211,15.2211,9000000.0
2007-04-17 18:14:00,15.21896,15.22019,15.21896,15.22019,6000000.0
2007-04-17 18:15:00,15.2188,15.21953,15.2178,15.21953,8000000.0
2007-04-17 18:16:00,15.21987,15.22066,15.21987,15.22066,7000000.0
2007-04-17 18:17:00,15.22118,15.22178,15.22073,15.2213,7000000.0
2007-04-17 18:18:00,15.21957,15.22258,15.21957,15.22234,8000000.0
2007-04-17 18:19:00,15.22532,15.23113,15.22532,15.23111,10000000.0
2007-04-17 18:20:00,15.23327,15.23521,15.23327,15.23521,8000000.0
2007-04-17 18:21:00,15.23438,15.23503,15.23246,15.23408,25000000.0
2007-04-17 18:22:00,15.2351,15.23983,15.2351,15.23759,10000000.0
2007-04-17 18:23:00,15.23688,15.23688,15.23038,15.23038,7000000.0
2007-04-17 18:24:00,15.22865,15.23078,15.22793,15.23078,8000000.0
2007-04-17 18:25:00,15.23248,15.23404,15.23212,15.2338,11000000.0
2007-04-17 18:26:00,15.23378,15.23428,15.23378,15.23427,5000000.0
2007-04-17 18:27:00,15.23312,15.23312,15.23044,15.23089,8000000.0
2007-04-17 18:28:00,15.23011,15.23156,15.23011,15.23105,9000000.0
2007-04-17 18:29:00,15.23178,15.23178,15.23107,15.23123,8000000.0
2007-04-17 18:30:00,15.23046,15.23104,15.22789,15.22884,16000000.0
2007-04-17 18:31:00,15.22762,15.22762,15.22603,15.22641,8000000.0
2007-04-17 18:32:00,15.22592,15.22592,15.2246,15.2253,10000000.0
2007-04-17 18:33:00,15.22454,15.22607,15.22449,15.22567,9000000.0
2007-04-17 18:34:00,15.22573,15.22647,15.22537,15.22647,5000000.0
2007-04-17 18:35:00,15.22814,15.23199,15.22813,15.23199,10000000.0
2007-04-17 18:36:00,15.23391,15.23391,15.2318,15.23362,7000000.0
2007-04-17 18:37:00,15.23443,15.23443,15.23403,15.23403,2000000.0
2007-04-17 18:38:00,15.23362,15.23362,15.23146,15.23146,10000000.0
2007-04-17 18:39:00,15.22579,15.22766,15.22572,15.22766,7000000.0
2007-04-17 18:40:00,15.22627,15.22627,15.22568,15.22568,2000000.0
2007-04-17 18:41:00,15.22462,15.22497,15.22295,15.22353,11000000.0
2007-04-17 18:42:00,15.22117,15.22117,15.21762,15.21762,15000000.0
2007-04-17 18:43:00,15.22059,15.22462,15.22059,15.22462,6000000.0
2007-04-17 18:44:00,15.22319,15.22319,15.22204,15.22204,6000000.0
2007-04-17 18:45:00,15.22047,15.22139,15.21983,15.22139,11000000.0
2007-04-17 18:46:00,15.2207,15.22228,15.2207,15.22082,7000000.0
2007-04-17 18:47:00,15.22072,15.22281,15.22072,15.22281,5000000.0
2007-04-17 18:48:00,15.22204,15.22388,15.22204,15.22348,9000000.0
2007-04-17 18:49:00,15.22478,15.22494,15.22427,15.22427,5000000.0
2007-04-17 18:50:00,15.22442,15.22442,15.22287,15.22303,5000000.0
2007-04-17 18:51:00,15.2216,15.22335,15.2216,15.22294,7000000.0
2007-04-17 18:52:00,15.22321,15.22342,15.22177,15.22342,6000000.0
2007-04-17 18:54:00,15.22194,15.22343,15.22005,15.22343,8000000.0
2007-04-17 18:55:00,15.22388,15.22456,15.22374,15.22404,8000000.0
2007-04-17 18:56:00,15.22453,15.22453,15.22359,15.22387,8000000.0
2007-04-17 18:57:00,15.22272,15.22435,15.22272,15.22435,11000000.0
2007-04-17 18:58:00,15.2255,15.22825,15.2255,15.22825,5000000.0
2007-04-17 18:59:00,15.22994,15.23249,15.22994,15.23231,7000000.0
2007-04-17 19:00:00,15.23206,15.23206,15.23019,15.23019,24000000.0
2007-04-17 19:01:00,15.23178,15.23178,15.23127,15.23177,6000000.0
2007-04-17 19:02:00,15.23158,15.23383,15.23151,15.23151,10000000.0
2007-04-17 19:03:00,15.22877,15.22984,15.22748,15.22862,11000000.0
2007-04-17 19:04:00,15.22936,15.22936,15.22819,15.22819,11000000.0
2007-04-17 19:06:00,15.22877,15.23037,15.22566,15.23037,20000000.0
2007-04-17 19:07:00,15.22943,15.22943,15.22822,15.22822,10000000.0
2007-04-17 19:08:00,15.22685,15.22839,15.22683,15.2272,9000000.0
2007-04-17 19:09:00,15.22416,15.22686,15.22416,15.2265,17000000.0
2007-04-17 19:10:00,15.22637,15.22782,15.22637,15.22782,8000000.0
2007-04-17 19:11:00,15.22613,15.22691,15.22594,15.2264,10000000.0
2007-04-17 19:12:00,15.22606,15.22682,15.22447,15.22647,13000000.0
2007-04-17 19:14:00,15.22819,15.22819,15.22557,15.22557,8000000.0
2007-04-17 19:15:00,15.22604,15.22626,15.2245,15.22626,19000000.0
2007-04-17 19:16:00,15.22758,15.22807,15.22712,15.22743,7000000.0
2007-04-17 19:17:00,15.22667,15.22667,15.22568,15.22568,8000000.0
2007-04-17 19:18:00,15.22606,15.22655,15.22497,15.22623,8000000.0
2007-04-17 19:19:00,15.2264,15.22682,15.22597,15.2263,5000000.0
2007-04-17 19:20:00,15.22682,15.22682,15.22567,15.22567,11000000.0
2007-04-17 19:21:00,15.22414,15.22544,15.22257,15.22544,7000000.0
2007-04-17 19:22:00,15.22632,15.22632,15.22472,15.22509,8000000.0
2007-04-17 19:23:00,15.22444,15.22498,15.22441,15.22486,7000000.0
2007-04-17 19:24:00,15.22286,15.22515,15.22286,15.22436,8000000.0
2007-04-17 19:25:00,15.22459,15.22546,15.22459,15.22536,7000000.0
2007-04-17 19:26:00,15.22505,15.22555,15.22423,15.22555,7000000.0
2007-04-17 19:27:00,15.22474,15.22502,15.22238,15.2248,39000000.0
2007-04-17 19:28:00,15.22468,15.22547,15.22445,15.22447,8000000.0
2007-04-17 19:29:00,15.22566,15.22566,15.22498,15.22511,7000000.0
2007-04-17 19:30:00,15.22351,15.2255,15.22351,15.2255,10000000.0
2007-04-17 19:31:00,15.22524,15.22524,15.22308,15.22308,8000000.0
2007-04-17 19:32:00,15.22342,15.22372,15.22304,15.22304,7000000.0
2007-04-17 19:33:00,15.21922,15.22181,15.21922,15.22181,5000000.0
2007-04-17 19:34:00,15.22158,15.22158,15.22157,15.22158,7000000.0
2007-04-17 19:35:00,15.22244,15.22315,15.22175,15.22315,9000000.0
2007-04-17 19:36:00,15.22167,15.22308,15.2214,15.22273,7000000.0
2007-04-17 19:37:00,15.22258,15.22273,15.22225,15.22232,5000000.0
2007-04-17 19:38:00,15.22287,15.22349,15.22283,15.22283,7000000.0
2007-04-17 19:39:00,15.22289,15.22437,15.22222,15.22437,5000000.0
2007-04-17 19:40:00,15.22401,15.22436,15.22401,15.22436,5000000.0
2007-04-17 19:41:00,15.22508,15.22517,15.22458,15.22495,8000000.0
2007-04-17 19:42:00,15.22216,15.22439,15.22216,15.22396,10000000.0
2007-04-17 19:43:00,15.2231,15.22478,15.2231,15.22478,7000000.0
2007-04-17 19:44:00,15.2244,15.2244,15.22199,15.22199,5000000.0
2007-04-17 19:45:00,15.22095,15.22286,15.22095,15.22286,4000000.0
2007-04-17 19:46:00,15.22158,15.22208,15.22157,15.22157,8000000.0
2007-04-17 19:47:00,15.22357,15.22444,15.22317,15.22354,7000000.0
2007-04-17 19:48:00,15.22389,15.22434,15.22308,15.22399,11000000.0
2007-04-17 19:49:00,15.22355,15.22447,15.22329,15.22447,5000000.0
2007-04-17 19:50:00,15.22471,15.22573,15.22471,15.22573,7000000.0
2007-04-17 19:51:00,15.22399,15.22452,15.22274,15.22452,11000000.0
2007-04-17 19:52:00,15.22459,15.22459,15.22379,15.22379,5000000.0
2007-04-17 19:53:00,15.22384,15.22456,15.22384,15.22456,7000000.0
2007-04-17 19:54:00,15.22735,15.22735,15.22331,15.22331,8000000.0
2007-04-17 19:55:00,15.22357,15.22408,15.22357,15.22358,11000000.0
2007-04-17 19:56:00,15.22436,15.22436,15.22312,15.22312,7000000.0
2007-04-17 19:57:00,15.22209,15.22368,15.2217,15.22195,10000000.0
2007-04-17 19:58:00,15.22067,15.2218,15.22065,15.22107,7000000.0
2007-04-17 19:59:00,15.22066,15.22091,15.22029,15.22091,5000000.0
2007-04-17 20:00:00,15.22168,15.22208,15.2198,15.22168,11000000.0
2007-04-17 20:01:00,15.22172,15.22172,15.22075,15.22153,8000000.0
2007-04-17 20:02:00,15.22221,15.22221,15.2215,15.22195,8000000.0
2007-04-17 20:03:00,15.21864,15.22226,15.21864,15.22008,10000000.0
2007-04-17 20:04:00,15.21924,15.22058,15.21924,15.21991,8000000.0
2007-04-17 20:05:00,15.21918,15.21968,15.21917,15.21917,11000000.0
2007-04-17 20:06:00,15.22012,15.2213,15.21845,15.2213,9000000.0
2007-04-17 20:07:00,15.22321,15.22355,15.22225,15.22225,9000000.0
2007-04-17 20:08:00,15.22203,15.22203,15.22075,15.22124,8000000.0
2007-04-17 20:09:00,15.21754,15.2213,15.21754,15.2213,8000000.0
2007-04-17 20:10:00,15.22314,15.22397,15.22294,15.22332,8000000.0
2007-04-17 20:11:00,15.22369,15.22409,15.22329,15.2237,10000000.0
2007-04-17 20:12:00,15.22342,15.22368,15.2219,15.22262,7000000.0
2007-04-17 20:13:00,15.22323,15.22354,15.22276,15.22354,7000000.0
2007-04-17 20:14:00,15.22437,15.22488,15.22437,15.22438,8000000.0
2007-04-17 20:15:00,15.22519,15.22519,15.22405,15.22405,7000000.0
2007-04-17 20:16:00,15.22488,15.22488,15.22437,15.22487,6000000.0
2007-04-17 20:17:00,15.22592,15.2262,15.22564,15.22565,7000000.0
2007-04-17 20:18:00,15.22347,15.22347,15.22297,15.22297,10000000.0
2007-04-17 20:19:00,15.22493,15.22493,15.22375,15.22393,8000000.0
2007-04-17 20:20:00,15.22323,15.22323,15.22223,15.2225,5000000.0
2007-04-17 20:21:00,15.2201,15.22299,15.2201,15.22299,8000000.0
2007-04-17 20:22:00,15.22328,15.22535,15.22328,15.225,8000000.0
2007-04-17 20:23:00,15.2244,15.22654,15.2244,15.22654,8000000.0
2007-04-17 20:24:00,15.22619,15.22722,15.22594,15.22683,15000000.0
2007-04-17 20:25:00,15.22557,15.22608,15.22557,15.22558,8000000.0
2007-04-17 20:27:00,15.22383,15.22614,15.22383,15.22614,7000000.0
2007-04-17 20:28:00,15.22688,15.22738,15.22687,15.22738,7000000.0
2007-04-17 20:29:00,15.22834,15.22842,15.22703,15.22703,7000000.0
2007-04-17 20:30:00,15.2256,15.22602,15.22538,15.22555,7000000.0
2007-04-17 20:31:00,15.22611,15.22611,15.22475,15.22508,6000000.0
2007-04-17 20:32:00,15.22427,15.22478,15.22427,15.22427,11000000.0
2007-04-17 20:33:00,15.222,15.22414,15.222,15.22412,5000000.0
2007-04-17 20:36:00,15.2221,15.22425,15.2221,15.22425,9000000.0
2007-04-17 20:37:00,15.225,15.22506,15.225,15.22506,2000000.0
2007-04-17 20:38:00,15.2245,15.2245,15.22278,15.22278,7000000.0
2007-04-17 20:39:00,15.2194,15.22301,15.2194,15.22301,8000000.0
2007-04-17 20:41:00,15.22239,15.22316,15.2212,15.2212,7000000.0
2007-04-17 20:42:00,15.22135,15.22135,15.21825,15.21825,13000000.0
2007-04-17 20:43:00,15.21665,15.21665,15.21519,15.21519,5000000.0
2007-04-17 20:44:00,15.21656,15.21782,15.21656,15.21782,10000000.0
2007-04-17 20:45:00,15.21858,15.21863,15.21764,15.21846,8000000.0
2007-04-17 20:46:00,15.21889,15.21952,15.21851,15.21952,7000000.0
2007-04-17 20:47:00,15.21894,15.21945,15.21808,15.21808,7000000.0
2007-04-17 20:48:00,15.21914,15.21988,15.21707,15.21988,9000000.0
2007-04-17 20:51:00,15.21979,15.22088,15.2197,15.21999,9000000.0
2007-04-17 20:52:00,15.21957,15.2198,15.2192,15.2192,11000000.0
2007-04-17 20:54:00,15.21779,15.21904,15.21765,15.21847,11000000.0
2007-04-17 20:55:00,15.21726,15.21828,15.21726,15.21828,7000000.0
2007-04-17 20:56:00,15.21916,15.21941,15.21841,15.21937,9000000.0
2007-04-17 20:57:00,15.21668,15.21935,15.21668,15.21935,8000000.0
2007-04-17 20:58:00,15.21877,15.21961,15.21877,15.21949,9000000.0
2007-04-17 20:59:00,15.2201,15.2206,15.21955,15.22013,7000000.0
2007-04-17 21:00:00,15.22148,15.22148,15.22098,15.22147,5000000.0
2007-04-17 21:03:00,15.21747,15.21748,15.21697,15.21697,7000000.0
2007-04-17 21:06:00,15.21747,15.21748,15.21697,15.21698,8000000.0
2007-04-17 21:09:00,15.21647,15.21648,15.21597,15.21597,23000000.0
2007-04-17 21:12:00,15.21547,15.21548,15.21497,15.21498,11000000.0
2007-04-17 21:15:00,15.21498,15.21548,15.21497,15.21548,13000000.0
2007-04-17 21:18:00,15.21547,15.21548,15.21497,15.21547,14000000.0
2007-04-17 21:21:00,15.21197,15.21248,15.21197,15.21197,23000000.0
2007-04-17 21:24:00,15.20947,15.20948,15.20897,15.20897,7000000.0
2007-04-17 21:27:00,15.20947,15.20948,15.20897,15.20897,18000000.0
2007-04-17 21:30:00,15.20297,15.20348,15.20297,15.20297,11000000.0
2007-04-17 21:33:00,15.20547,15.20548,15.20497,15.20497,8000000.0
2007-04-17 21:36:00,15.20497,15.20548,15.20497,15.20547,13000000.0
2007-04-17 21:39:00,15.20448,15.20448,15.20397,15.20398,17000000.0
2007-04-17 21:42:00,15.20347,15.20348,15.20297,15.20297,8000000.0
2007-04-17 21:45:00,15.20947,15.20948,15.20897,15.20948,12000000.0
2007-04-17 21:48:00,15.20647,15.20648,15.20597,15.20647,12000000.0
2007-04-17 21:51:00,15.20598,15.20648,15.20597,15.20647,20000000.0
2007-04-17 21:54:00,15.20847,15.20848,15.20797,15.20797,7000000.0
2007-04-17 21:57:00,15.20698,15.20748,15.20697,15.20748,11000000.0
2007-04-17 22:00:00,15.20947,15.20948,15.20897,15.20897,8000000.0
2007-04-17 22:03:00,15.21047,15.21048,15.20997,15.20997,10000000.0
2007-04-17 22:06:00,15.21047,15.21048,15.20997,15.21048,13000000.0
2007-04-17 22:09:00,15.20998,15.21048,15.20997,15.20997,16000000.0
2007-04-17 22:12:00,15.21098,15.21148,15.21097,15.21148,9000000.0
2007-04-17 22:15:00,15.21398,15.21448,15.21397,15.21398,14000000.0
2007-04-17 22:18:00,15.21348,15.21348,15.21297,15.21348,15000000.0
2007-04-17 22:21:00,15.21147,15.21148,15.21097,15.21097,7000000.0
2007-04-17 22:24:00,15.21297,15.21348,15.21297,15.21347,14000000.0
2007-04-17 22:27:00,15.21298,15.21348,15.21297,15.21348,14000000.0
2007-04-17 22:30:00,15.21648,15.21648,15.21597,15.21597,10000000.0
2007-04-17 22:33:00,15.21447,15.21448,15.21397,15.21448,13000000.0
2007-04-17 22:36:00,15.21748,15.21748,15.21697,15.21697,14000000.0
2007-04-17 22:39:00,15.21498,15.21548,15.21497,15.21497,11000000.0
2007-04-17 22:42:00,15.21647,15.21648,15.21597,15.21597,7000000.0
2007-04-17 22:45:00,15.21598,15.21648,15.21597,15.21648,22000000.0
2007-04-17 22:48:00,15.21547,15.21548,15.21497,15.21497,7000000.0
2007-04-17 22:51:00,15.21898,15.21948,15.21897,15.21947,18000000.0
2007-04-17 22:54:00,15.21698,15.21748,15.21697,15.21747,8000000.0
2007-04-17 22:57:00,15.21548,15.21548,15.21497,15.21497,9000000.0
2007-04-17 23:00:00,15.21747,15.21748,15.21697,15.21697,10000000.0
2007-04-17 23:03:00,15.21648,15.21648,15.21597,15.21647,9000000.0
2007-04-17 23:06:00,15.21398,15.21448,15.21397,15.21398,8000000.0
2007-04-17 23:09:00,15.21797,15.21848,15.21797,15.21847,11000000.0
2007-04-17 23:12:00,15.22097,15.22148,15.22097,15.22098,11000000.0
2007-04-17 23:15:00,15.21997,15.22047,15.21997,15.21998,11000000.0
2007-04-17 23:18:00,15.21848,15.21848,15.21797,15.21797,14000000.0
2007-04-17 23:21:00,15.21747,15.21748,15.21697,15.21697,7000000.0
2007-04-17 23:24:00,15.21748,15.21748,15.21697,15.21698,17000000.0
2007-04-17 23:27:00,15.21798,15.21848,15.21797,15.21797,14000000.0
2007-04-17 23:30:00,15.21747,15.21748,15.21697,15.21697,7000000.0
2007-04-17 23:33:00,15.21847,15.21848,15.21797,15.21797,7000000.0
2007-04-17 23:36:00,15.21947,15.21948,15.21897,15.21897,7000000.0
2007-04-17 23:39:00,15.21948,15.21948,15.21897,15.21948,14000000.0
2007-04-17 23:42:00,15.22148,15.22148,15.22097,15.22097,20000000.0
2007-04-17 23:45:00,15.21948,15.21948,15.21897,15.21947,14000000.0
2007-04-17 23:48:00,15.21847,15.21848,15.21797,15.21797,7000000.0
2007-04-17 23:51:00,15.21398,15.21448,15.21397,15.21448,11000000.0
2007-04-17 23:54:00,15.21747,15.21748,15.21697,15.21698,12000000.0
2007-04-17 23:57:00,15.21748,15.21748,15.21697,15.21748,10000000.0
2007-04-18 00:00:00,15.21498,15.21548,15.21497,15.21498,13000000.0
2007-04-18 00:03:00,15.21447,15.21448,15.21397,15.21397,11000000.0
2007-04-18 00:06:00,15.21298,15.21348,15.21297,15.21297,9000000.0
2007-04-18 00:09:00,15.21797,15.21848,15.21797,15.21797,10000000.0
2007-04-18 00:12:00,15.21847,15.21848,15.21797,15.21847,17000000.0
2007-04-18 00:15:00,15.21847,15.21848,15.21797,15.21797,7000000.0
2007-04-18 00:18:00,15.21448,15.21448,15.21397,15.21397,8000000.0
2007-04-18 00:21:00,15.21697,15.21748,15.21697,15.21697,8000000.0
2007-04-18 00:24:00,15.21547,15.21547,15.21497,15.21497,2000000.0
2007-04-18 00:27:00,15.21847,15.21848,15.21797,15.21797,11000000.0
2007-04-18 00:30:00,15.21947,15.21947,15.21897,15.21897,2000000.0
2007-04-18 00:33:00,15.21798,15.21848,15.21797,15.21848,26000000.0
2007-04-18 00:36:00,15.22047,15.22048,15.21997,15.21997,7000000.0
2007-04-18 00:39:00,15.21947,15.21948,15.21897,15.21947,12000000.0
2007-04-18 00:42:00,15.21997,15.22048,15.21997,15.22048,18000000.0
2007-04-18 00:45:00,15.21998,15.22048,15.21997,15.22048,11000000.0
2007-04-18 00:48:00,15.22147,15.22148,15.22097,15.22147,12000000.0
2007-04-18 00:51:00,15.21997,15.22048,15.21997,15.22047,12000000.0
2007-04-18 00:54:00,15.22397,15.22447,15.22397,15.22397,11000000.0
2007-04-18 00:57:00,15.22097,15.22148,15.22097,15.22097,18000000.0
2007-04-18 01:00:00,15.22347,15.22348,15.22297,15.22297,7000000.0
2007-04-18 01:03:00,15.22247,15.22248,15.22197,15.22197,7000000.0
2007-04-18 01:06:00,15.22547,15.22548,15.22497,15.22497,7000000.0
2007-04-18 01:09:00,15.22547,15.22548,15.22497,15.22497,7000000.0
2007-04-18 01:12:00,15.22747,15.22748,15.22697,15.22697,7000000.0
2007-04-18 01:15:00,15.22847,15.22848,15.22797,15.22797,7000000.0
2007-04-18 01:18:00,15.22547,15.22548,15.22497,15.22497,7000000.0
2007-04-18 01:21:00,15.22347,15.22348,15.22297,15.22297,7000000.0
2007-04-18 01:24:00,15.22447,15.22448,15.22397,15.22397,7000000.0
2007-04-18 01:27:00,15.22147,15.22148,15.22097,15.22097,7000000.0
2007-04-18 01:30:00,15.22347,15.22348,15.22297,15.22297,7000000.0
2007-04-18 01:33:00,15.22647,15.22648,15.22597,15.22597,7000000.0
2007-04-18 01:36:00,15.22447,15.22448,15.22397,15.22397,7000000.0
2007-04-18 01:39:00,15.22547,15.22548,15.22497,15.22497,7000000.0
2007-04-18 01:42:00,15.22647,15.22648,15.22597,15.22597,7000000.0
2007-04-18 01:45:00,15.22547,15.22548,15.22497,15.22497,7000000.0
2007-04-18 01:48:00,15.21947,15.21948,15.21897,15.21897,7000000.0
2007-04-18 01:51:00,15.21647,15.21648,15.21597,15.21597,7000000.0
2007-04-18 01:54:00,15.21147,15.21148,15.21097,15.21097,7000000.0
2007-04-18 01:57:00,15.20547,15.20548,15.20497,15.20497,7000000.0
2007-04-18 02:00:00,15.20347,15.20348,15.20297,15.20297,7000000.0
2007-04-18 02:03:00,15.20547,15.20548,15.20497,15.20497,7000000.0
2007-04-18 02:06:00,15.20647,15.20648,15.20597,15.20597,7000000.0
2007-04-18 02:09:00,15.20847,15.20848,15.20797,15.20797,7000000.0
2007-04-18 02:12:00,15.20047,15.20048,15.19997,15.19997,7000000.0
2007-04-18 02:15:00,15.20447,15.20448,15.20397,15.20397,7000000.0
2007-04-18 02:18:00,15.20447,15.20448,15.20397,15.20397,7000000.0
2007-04-18 02:21:00,15.20147,15.20148,15.20097,15.20097,7000000.0
2007-04-18 02:24:00,15.19547,15.19548,15.19497,15.19497,7000000.0
2007-04-18 02:27:00,15.19147,15.19148,15.19097,15.19097,7000000.0
2007-04-18 02:30:00,15.19047,15.19048,15.18997,15.18997,7000000.0
2007-04-18 02:33:00,15.19447,15.19448,15.19397,15.19397,7000000.0
2007-04-18 02:36:00,15.18847,15.18848,15.18797,15.18797,7000000.0
2007-04-18 02:39:00,15.18947,15.18948,15.18897,15.18897,7000000.0
2007-04-18 02:42:00,15.19547,15.19548,15.19497,15.19497,7000000.0
2007-04-18 02:45:00,15.18747,15.18748,15.18697,15.18697,7000000.0
2007-04-18 02:48:00,15.19347,15.19348,15.19297,15.19297,7000000.0
2007-04-18 02:51:00,15.19647,15.19648,15.19597,15.19597,7000000.0
2007-04-18 02:54:00,15.20147,15.20148,15.20097,15.20097,7000000.0
2007-04-18 02:57:00,15.19247,15.19248,15.19197,15.19197,7000000.0
2007-04-18 03:00:00,15.19725,15.19801,15.19725,15.19759,3000000.0
2007-04-18 03:01:00,15.19811,15.19834,15.19811,15.19834,2000000.0
2007-04-18 03:02:00,15.19826,15.19853,15.19587,15.19721,16000000.0
2007-04-18 03:03:00,15.19518,15.19843,15.19518,15.19818,8000000.0
2007-04-18 03:04:00,15.19616,15.19616,15.194,15.194,7000000.0
2007-04-18 03:05:00,15.1956,15.19605,15.195,15.19599,9000000.0
2007-04-18 03:06:00,15.19832,15.2011,15.19832,15.2011,7000000.0
2007-04-18 03:07:00,15.19978,15.19978,15.19927,15.19927,2000000.0
2007-04-18 03:08:00,15.19789,15.19996,15.19789,15.19996,18000000.0
2007-04-18 03:09:00,15.20035,15.20208,15.1996,15.2012,10000000.0
2007-04-18 03:10:00,15.20287,15.20349,15.20214,15.20263,10000000.0
2007-04-18 03:11:00,15.20177,15.20177,15.19976,15.20069,19000000.0
2007-04-18 03:12:00,15.20107,15.20107,15.19913,15.20054,7000000.0
2007-04-18 03:13:00,15.20112,15.20112,15.20053,15.20053,2000000.0
2007-04-18 03:14:00,15.19865,15.1991,15.19818,15.1987,18000000.0
2007-04-18 03:15:00,15.19838,15.19897,15.19734,15.19734,7000000.0
2007-04-18 03:16:00,15.1954,15.19674,15.1954,15.19674,6000000.0
2007-04-18 03:17:00,15.19657,15.19791,15.19657,15.19791,17000000.0
2007-04-18 03:18:00,15.19696,15.19786,15.19696,15.19786,7000000.0
2007-04-18 03:19:00,15.19798,15.19908,15.19798,15.19908,4000000.0
2007-04-18 03:20:00,15.19721,15.19732,15.19605,15.19605,9000000.0
2007-04-18 03:21:00,15.19496,15.19531,15.1929,15.19378,11000000.0
2007-04-18 03:22:00,15.1943,15.19541,15.1943,15.1948,6000000.0
2007-04-18 03:23:00,15.19562,15.19562,15.1942,15.1942,12000000.0
2007-04-18 03:24:00,15.1923,15.1923,15.19051,15.19108,6000000.0
2007-04-18 03:25:00,15.19267,15.19286,15.19267,15.19286,3000000.0
2007-04-18 03:26:00,15.192,15.19268,15.19176,15.19247,12000000.0
2007-04-18 03:27:00,15.19178,15.19204,15.19107,15.19204,5000000.0
2007-04-18 03:28:00,15.19232,15.1924,15.19185,15.1924,9000000.0
2007-04-18 03:29:00,15.19255,15.19517,15.19231,15.19231,8000000.0
2007-04-18 03:30:00,15.19164,15.19328,15.19127,15.19328,7000000.0
2007-04-18 03:31:00,15.19529,15.19596,15.19445,15.19566,9000000.0
2007-04-18 03:32:00,15.19731,15.19731,15.19582,15.19582,11000000.0
2007-04-18 03:33:00,15.19563,15.19563,15.19383,15.19383,2000000.0
2007-04-18 03:34:00,15.19297,15.19344,15.19297,15.19344,6000000.0
2007-04-18 03:35:00,15.19469,15.19469,15.19329,15.19383,11000000.0
2007-04-18 03:36:00,15.19529,15.19529,15.19452,15.19488,3000000.0
2007-04-18 03:37:00,15.19455,15.19599,15.19449,15.19599,5000000.0
2007-04-18 03:38:00,15.19574,15.19602,15.19476,15.19568,9000000.0
2007-04-18 03:39:00,15.19534,15.19569,15.19414,15.19543,10000000.0
2007-04-18 03:40:00,15.19575,15.19575,15.1953,15.1953,2000000.0
2007-04-18 03:41:00,15.19462,15.19679,15.19462,15.19679,10000000.0
2007-04-18 03:42:00,15.1982,15.19833,15.19563,15.19768,7000000.0
2007-04-18 03:43:00,15.19688,15.1975,15.19687,15.19687,5000000.0
2007-04-18 03:44:00,15.1979,15.1979,15.19659,15.19659,5000000.0
2007-04-18 03:45:00,15.19724,15.19724,15.19536,15.19549,8000000.0
2007-04-18 03:46:00,15.19615,15.19694,15.19495,15.19495,8000000.0
2007-04-18 03:47:00,15.19501,15.19574,15.19409,15.19418,15000000.0
2007-04-18 03:48:00,15.19391,15.19444,15.19316,15.19406,7000000.0
2007-04-18 03:49:00,15.19366,15.19366,15.19299,15.19313,5000000.0
2007-04-18 03:50:00,15.19309,15.19364,15.19238,15.19238,12000000.0
2007-04-18 03:51:00,15.19281,15.19363,15.19252,15.19363,5000000.0
2007-04-18 03:52:00,15.19279,15.19279,15.19176,15.19176,2000000.0
2007-04-18 03:53:00,15.19176,15.19189,15.18871,15.18871,14000000.0
2007-04-18 03:54:00,15.18691,15.18806,15.18552,15.18742,8000000.0
2007-04-18 03:55:00,15.1868,15.18836,15.1868,15.18771,5000000.0
2007-04-18 03:56:00,15.18635,15.1874,15.18635,15.18684,14000000.0
2007-04-18 03:57:00,15.18663,15.18883,15.18626,15.18883,7000000.0
2007-04-18 03:58:00,15.18841,15.18841,15.18783,15.18783,4000000.0
2007-04-18 03:59:00,15.18652,15.18652,15.18454,15.1847,14000000.0
2007-04-18 04:00:00,15.18397,15.1845,15.18283,15.1845,6000000.0
2007-04-18 04:01:00,15.18545,15.18546,15.18528,15.18546,3000000.0
2007-04-18 04:02:00,15.18642,15.18884,15.18609,15.18858,9000000.0
2007-04-18 04:03:00,15.18661,15.18661,15.18595,15.18595,2000000.0
2007-04-18 04:04:00,15.18893,15.19019,15.18893,15.18959,7000000.0
2007-04-18 04:05:00,15.19042,15.19042,15.18781,15.18781,11000000.0
2007-04-18 04:06:00,15.18636,15.1865,15.18465,15.1865,7000000.0
2007-04-18 04:07:00,15.18785,15.18888,15.18776,15.18776,6000000.0
2007-04-18 04:08:00,15.18781,15.1881,15.18755,15.18759,15000000.0
2007-04-18 04:09:00,15.18861,15.18871,15.1869,15.18801,10000000.0
2007-04-18 04:10:00,15.18848,15.18896,15.18806,15.18866,8000000.0
2007-04-18 04:11:00,15.18843,15.1891,15.18794,15.18873,35000000.0
2007-04-18 04:12:00,15.18872,15.18872,15.18773,15.18773,2000000.0
2007-04-18 04:13:00,15.18864,15.18933,15.18863,15.18933,5000000.0
2007-04-18 04:14:00,15.18919,15.18919,15.18785,15.18822,13000000.0
2007-04-18 04:15:00,15.18641,15.18848,15.18641,15.18816,7000000.0
2007-04-18 04:16:00,15.18835,15.18854,15.18777,15.188,9000000.0
2007-04-18 04:17:00,15.18968,15.18968,15.18809,15.18867,12000000.0
2007-04-18 04:18:00,15.18781,15.18869,15.18705,15.18842,11000000.0
2007-04-18 04:19:00,15.18881,15.18881,15.18788,15.18788,3000000.0
2007-04-18 04:20:00,15.1883,15.18863,15.18803,15.18847,8000000.0
2007-04-18 04:21:00,15.18618,15.18776,15.18618,15.18735,7000000.0
2007-04-18 04:22:00,15.18643,15.18643,15.18512,15.18512,7000000.0
2007-04-18 04:23:00,15.1858,15.18625,15.18312,15.18312,44000000.0
2007-04-18 04:24:00,15.18141,15.18264,15.18054,15.18264,7000000.0
2007-04-18 04:25:00,15.18073,15.18073,15.17691,15.17691,4000000.0
2007-04-18 04:26:00,15.17571,15.17911,15.17571,15.17792,12000000.0
2007-04-18 04:27:00,15.17744,15.17744,15.17536,15.17702,5000000.0
2007-04-18 04:28:00,15.17655,15.17713,15.17647,15.17647,6000000.0
2007-04-18 04:29:00,15.17564,15.17646,15.17554,15.17554,10000000.0
2007-04-18 04:30:00,15.17702,15.17732,15.17508,15.17631,7000000.0
2007-04-18 04:31:00,15.17676,15.17676,15.17575,15.17674,7000000.0
2007-04-18 04:32:00,15.1768,15.17746,15.17665,15.17746,12000000.0
2007-04-18 04:33:00,15.17719,15.17796,15.1759,15.17796,6000000.0
2007-04-18 04:34:00,15.17838,15.17838,15.17838,15.17838,2000000.0
2007-04-18 04:35:00,15.18015,15.18058,15.17954,15.18034,14000000.0
2007-04-18 04:36:00,15.17913,15.17925,15.17799,15.17925,5000000.0
2007-04-18 04:37:00,15.17905,15.17949,15.17887,15.17909,8000000.0
2007-04-18 04:38:00,15.17916,15.17973,15.17888,15.17916,14000000.0
2007-04-18 04:39:00,15.17725,15.17761,15.17647,15.17735,7000000.0
2007-04-18 04:40:00,15.17953,15.17953,15.17835,15.17863,4000000.0
2007-04-18 04:41:00,15.17821,15.17825,15.17713,15.17825,15000000.0
2007-04-18 04:42:00,15.17812,15.17812,15.17703,15.17705,7000000.0
2007-04-18 04:43:00,15.17775,15.17825,15.17696,15.17696,7000000.0
2007-04-18 04:44:00,15.17741,15.17794,15.17605,15.17605,12000000.0
2007-04-18 04:45:00,15.17593,15.17717,15.17576,15.17717,10000000.0
2007-04-18 04:46:00,15.17747,15.17928,15.17747,15.17862,8000000.0
2007-04-18 04:47:00,15.17879,15.17879,15.17809,15.17854,10000000.0
2007-04-18 04:48:00,15.17848,15.17848,15.17847,15.17847,2000000.0
2007-04-18 04:49:00,15.1777,15.17796,15.17692,15.17692,8000000.0
2007-04-18 04:50:00,15.17657,15.17677,15.17577,15.17581,9000000.0
2007-04-18 04:51:00,15.17629,15.17685,15.17572,15.1765,9000000.0
2007-04-18 04:52:00,15.17777,15.17777,15.17726,15.17768,8000000.0
2007-04-18 04:53:00,15.17751,15.17751,15.17441,15.17441,8000000.0
2007-04-18 04:54:00,15.17283,15.17412,15.1722,15.17412,8000000.0
2007-04-18 04:55:00,15.17412,15.17434,15.17354,15.1739,7000000.0
2007-04-18 04:56:00,15.17344,15.17423,15.17343,15.17345,12000000.0
2007-04-18 04:57:00,15.17118,15.17261,15.17118,15.17261,3000000.0
2007-04-18 04:58:00,15.1733,15.17422,15.1732,15.17421,11000000.0
2007-04-18 04:59:00,15.17388,15.17399,15.17314,15.17394,8000000.0
2007-04-18 05:00:00,15.17197,15.17197,15.17197,15.17197,1000000.0
2007-04-18 05:02:00,15.1747,15.1747,15.17354,15.17372,14000000.0
2007-04-18 05:03:00,15.17277,15.17412,15.17277,15.17378,4000000.0
2007-04-18 05:04:00,15.17193,15.17193,15.17127,15.17127,3000000.0
2007-04-18 05:05:00,15.16871,15.1696,15.16866,15.16913,7000000.0
2007-04-18 05:06:00,15.16897,15.16897,15.16719,15.16857,8000000.0
2007-04-18 05:08:00,15.16833,15.17029,15.16833,15.17025,9000000.0
2007-04-18 05:09:00,15.16989,15.17014,15.16934,15.16934,7000000.0
2007-04-18 05:10:00,15.17047,15.17047,15.16951,15.17026,7000000.0
2007-04-18 05:11:00,15.17112,15.17138,15.17078,15.17081,11000000.0
2007-04-18 05:12:00,15.17134,15.17221,15.1712,15.17152,7000000.0
2007-04-18 05:13:00,15.17194,15.17237,15.17194,15.17237,6000000.0
2007-04-18 05:14:00,15.17183,15.1736,15.17183,15.1736,18000000.0
2007-04-18 05:15:00,15.17363,15.1739,15.17272,15.17272,4000000.0
2007-04-18 05:16:00,15.17272,15.17272,15.17245,15.17245,5000000.0
2007-04-18 05:17:00,15.17347,15.17403,15.17321,15.17403,14000000.0
2007-04-18 05:18:00,15.17095,15.17225,15.17095,15.1722,5000000.0
2007-04-18 05:19:00,15.17247,15.17334,15.17247,15.17334,6000000.0
2007-04-18 05:20:00,15.17331,15.17387,15.17254,15.17254,13000000.0
2007-04-18 05:21:00,15.17237,15.17279,15.17163,15.17279,7000000.0
2007-04-18 05:22:00,15.17276,15.17276,15.17159,15.17266,8000000.0
2007-04-18 05:24:00,15.17309,15.17309,15.1719,15.17216,5000000.0
2007-04-18 05:25:00,15.17221,15.17246,15.17159,15.17219,11000000.0
2007-04-18 05:26:00,15.17325,15.174,15.1731,15.17358,9000000.0
2007-04-18 05:27:00,15.17247,15.17469,15.17247,15.17435,7000000.0
2007-04-18 05:29:00,15.17284,15.17315,15.17207,15.17248,17000000.0
2007-04-18 05:30:00,15.17237,15.17281,15.17145,15.17281,7000000.0
2007-04-18 05:31:00,15.17227,15.17259,15.17227,15.17259,2000000.0
2007-04-18 05:32:00,15.17142,15.17295,15.17142,15.17295,6000000.0
2007-04-18 05:33:00,15.17247,15.17247,15.17247,15.17247,1000000.0
2007-04-18 05:34:00,15.1723,15.17262,15.17168,15.17168,4000000.0
2007-04-18 05:36:00,15.16918,15.17193,15.16918,15.17144,6000000.0
2007-04-18 05:37:00,15.17255,15.17421,15.17255,15.17387,5000000.0
2007-04-18 05:38:00,15.17607,15.17804,15.17607,15.1766,15000000.0
2007-04-18 05:39:00,15.17792,15.1792,15.17792,15.17868,6000000.0
2007-04-18 05:40:00,15.17758,15.17763,15.17734,15.17747,5000000.0
2007-04-18 05:41:00,15.1787,15.17935,15.1783,15.17935,12000000.0
2007-04-18 05:42:00,15.17992,15.18167,15.17958,15.18131,10000000.0
2007-04-18 05:43:00,15.18096,15.18315,15.18096,15.18264,5000000.0
2007-04-18 05:44:00,15.18295,15.18405,15.18263,15.18263,20000000.0
2007-04-18 05:45:00,15.1815,15.1815,15.18016,15.18023,6000000.0
2007-04-18 05:46:00,15.18109,15.18205,15.18106,15.18121,8000000.0
2007-04-18 05:47:00,15.18124,15.18177,15.18048,15.18048,32000000.0
2007-04-18 05:48:00,15.18152,15.18288,15.18152,15.18182,10000000.0
2007-04-18 05:49:00,15.18117,15.18175,15.18111,15.18111,5000000.0
2007-04-18 05:50:00,15.17988,15.18062,15.17914,15.18062,11000000.0
2007-04-18 05:51:00,15.18124,15.18155,15.17972,15.18114,9000000.0
2007-04-18 05:52:00,15.18076,15.18174,15.18076,15.18125,5000000.0
2007-04-18 05:53:00,15.18186,15.18299,15.18186,15.18232,15000000.0
2007-04-18 05:54:00,15.18387,15.18387,15.18151,15.18308,8000000.0
2007-04-18 05:55:00,15.18303,15.18336,15.18216,15.18336,7000000.0
2007-04-18 05:56:00,15.18359,15.18436,15.18359,15.18412,20000000.0
2007-04-18 05:57:00,15.1833,15.18786,15.1833,15.18703,8000000.0
2007-04-18 05:58:00,15.18652,15.18686,15.18561,15.18638,9000000.0
2007-04-18 05:59:00,15.18716,15.18898,15.18716,15.18898,12000000.0
2007-04-18 06:00:00,15.18843,15.19076,15.18843,15.19076,7000000.0
2007-04-18 06:01:00,15.18996,15.19028,15.18996,15.19028,2000000.0
2007-04-18 06:02:00,15.19042,15.19109,15.1898,15.19025,13000000.0
2007-04-18 06:03:00,15.19059,15.19152,15.18899,15.19152,6000000.0
2007-04-18 06:04:00,15.19172,15.19279,15.19116,15.19279,7000000.0
2007-04-18 06:05:00,15.1938,15.1938,15.19209,15.1924,12000000.0
2007-04-18 06:06:00,15.19098,15.19101,15.18873,15.18897,7000000.0
2007-04-18 06:07:00,15.18794,15.18855,15.18743,15.18855,6000000.0
2007-04-18 06:08:00,15.18723,15.18723,15.18397,15.18408,12000000.0
2007-04-18 06:09:00,15.1841,15.18588,15.18319,15.18588,5000000.0
2007-04-18 06:10:00,15.18772,15.18851,15.18772,15.18851,5000000.0
2007-04-18 06:11:00,15.18818,15.18848,15.18743,15.18743,12000000.0
2007-04-18 06:12:00,15.18759,15.18759,15.18501,15.1851,5000000.0
2007-04-18 06:13:00,15.1851,15.18541,15.18434,15.18434,8000000.0
2007-04-18 06:14:00,15.18408,15.18417,15.18328,15.18328,9000000.0
2007-04-18 06:15:00,15.18408,15.18412,15.18302,15.18302,5000000.0
2007-04-18 06:16:00,15.18255,15.18255,15.18126,15.18159,7000000.0
2007-04-18 06:17:00,15.18238,15.18272,15.18116,15.18238,16000000.0
2007-04-18 06:18:00,15.18097,15.18256,15.18097,15.18256,4000000.0
2007-04-18 06:19:00,15.18353,15.18353,15.18241,15.18338,5000000.0
2007-04-18 06:20:00,15.18446,15.18446,15.18346,15.18382,24000000.0
2007-04-18 06:21:00,15.18333,15.18378,15.18175,15.18378,7000000.0
2007-04-18 06:22:00,15.18573,15.18573,15.18475,15.18514,5000000.0
2007-04-18 06:23:00,15.18514,15.18696,15.18514,15.18696,14000000.0
2007-04-18 06:24:00,15.18636,15.18667,15.18504,15.18658,6000000.0
2007-04-18 06:25:00,15.18668,15.18718,15.18667,15.18718,7000000.0
2007-04-18 06:26:00,15.18578,15.18628,15.18577,15.18577,21000000.0
2007-04-18 06:27:00,15.187,15.18742,15.18622,15.18652,7000000.0
2007-04-18 06:28:00,15.18621,15.18683,15.18621,15.18683,3000000.0
2007-04-18 06:29:00,15.18838,15.18838,15.18673,15.18677,14000000.0
2007-04-18 06:30:00,15.18497,15.18548,15.18497,15.18548,4000000.0
2007-04-18 06:32:00,15.18666,15.18666,15.18518,15.18547,12000000.0
2007-04-18 06:33:00,15.1841,15.18517,15.1841,15.18467,6000000.0
2007-04-18 06:34:00,15.18553,15.18595,15.18509,15.18579,8000000.0
2007-04-18 06:36:00,15.18347,15.18348,15.18297,15.18297,7000000.0
2007-04-18 06:38:00,15.18517,15.18518,15.18467,15.18518,10000000.0
2007-04-18 06:39:00,15.18563,15.18616,15.18534,15.18616,4000000.0
2007-04-18 06:40:00,15.18507,15.18558,15.18507,15.18558,7000000.0
2007-04-18 06:41:00,15.18509,15.18533,15.18495,15.18533,9000000.0
2007-04-18 06:42:00,15.18436,15.18436,15.18291,15.1842,6000000.0
2007-04-18 06:43:00,15.18392,15.18425,15.18392,15.18425,4000000.0
2007-04-18 06:44:00,15.18523,15.18589,15.18498,15.18539,13000000.0
2007-04-18 06:45:00,15.18514,15.18514,15.18398,15.18418,5000000.0
2007-04-18 06:46:00,15.18541,15.18567,15.18527,15.18545,5000000.0
2007-04-18 06:48:00,15.18668,15.18668,15.18443,15.18443,4000000.0
2007-04-18 06:49:00,15.18757,15.18757,15.18757,15.18757,1000000.0
2007-04-18 06:50:00,15.18647,15.18706,15.18604,15.18604,13000000.0
2007-04-18 06:51:00,15.18649,15.18667,15.18552,15.18653,8000000.0
2007-04-18 06:52:00,15.18621,15.18733,15.18615,15.18733,8000000.0
2007-04-18 06:53:00,15.18649,15.18811,15.18649,15.18777,7000000.0
2007-04-18 06:54:00,15.18711,15.18861,15.18587,15.18861,7000000.0
2007-04-18 06:55:00,15.19063,15.19136,15.19063,15.19132,3000000.0
2007-04-18 06:56:00,15.19322,15.19347,15.19258,15.19286,7000000.0
2007-04-18 06:57:00,15.19243,15.19287,15.191,15.191,5000000.0
2007-04-18 06:58:00,15.18851,15.18851,15.18743,15.18804,7000000.0
2007-04-18 06:59:00,15.18862,15.18912,15.18779,15.18849,7000000.0
2007-04-18 07:00:00,15.18943,15.19024,15.18866,15.18897,7000000.0
2007-04-18 07:01:00,15.18798,15.18913,15.18798,15.18812,9000000.0
2007-04-18 07:02:00,15.18717,15.18832,15.18717,15.18784,10000000.0
2007-04-18 07:03:00,15.18686,15.18787,15.18629,15.18787,8000000.0
2007-04-18 07:04:00,15.18919,15.18971,15.18893,15.18893,10000000.0
2007-04-18 07:05:00,15.18825,15.18825,15.18724,15.18724,7000000.0
2007-04-18 07:06:00,15.18682,15.18682,15.18382,15.18557,10000000.0
2007-04-18 07:07:00,15.18681,15.18699,15.18621,15.18658,7000000.0
2007-04-18 07:08:00,15.18719,15.18719,15.18613,15.18634,5000000.0
2007-04-18 07:09:00,15.18635,15.18786,15.18635,15.18719,7000000.0
2007-04-18 07:10:00,15.18805,15.18944,15.18805,15.18912,7000000.0
2007-04-18 07:11:00,15.18969,15.19034,15.18965,15.18965,9000000.0
2007-04-18 07:12:00,15.19076,15.19099,15.19002,15.1904,11000000.0
2007-04-18 07:13:00,15.18958,15.19008,15.18957,15.18958,7000000.0
2007-04-18 07:14:00,15.18974,15.18974,15.18846,15.1893,9000000.0
2007-04-18 07:15:00,15.18948,15.18963,15.18785,15.18963,11000000.0
2007-04-18 07:16:00,15.18848,15.18848,15.18742,15.18784,6000000.0
2007-04-18 07:17:00,15.18828,15.18878,15.18827,15.18877,8000000.0
2007-04-18 07:18:00,15.18398,15.18448,15.18397,15.18447,16000000.0
2007-04-18 07:19:00,15.18758,15.18758,15.18708,15.18708,2000000.0
2007-04-18 07:20:00,15.18739,15.18832,15.18735,15.18803,5000000.0
2007-04-18 07:21:00,15.18737,15.18835,15.18736,15.18736,5000000.0
2007-04-18 07:22:00,15.18806,15.18864,15.18769,15.18864,7000000.0
2007-04-18 07:23:00,15.18777,15.1879,15.18762,15.18787,6000000.0
2007-04-18 07:24:00,15.18704,15.18704,15.18571,15.18677,8000000.0
2007-04-18 07:25:00,15.18752,15.18811,15.18735,15.18765,8000000.0
2007-04-18 07:26:00,15.18838,15.1888,15.188,15.188,10000000.0
2007-04-18 07:27:00,15.18689,15.18913,15.18649,15.18913,8000000.0
2007-04-18 07:28:00,15.18839,15.18887,15.18773,15.18809,7000000.0
2007-04-18 07:29:00,15.18802,15.18874,15.18802,15.18874,3000000.0
2007-04-18 07:30:00,15.18715,15.18792,15.18715,15.18792,3000000.0
2007-04-18 07:31:00,15.18864,15.18866,15.1875,15.1878,6000000.0
2007-04-18 07:32:00,15.18851,15.18851,15.1865,15.1865,7000000.0
2007-04-18 07:33:00,15.18537,15.18537,15.1846,15.18505,9000000.0
2007-04-18 07:34:00,15.18367,15.18368,15.18317,15.18368,5000000.0
2007-04-18 07:36:00,15.18315,15.18422,15.18315,15.1842,9000000.0
2007-04-18 07:37:00,15.18329,15.18329,15.18194,15.182,6000000.0
2007-04-18 07:38:00,15.18282,15.183,15.18213,15.18213,7000000.0
2007-04-18 07:39:00,15.18327,15.18327,15.1813,15.18286,9000000.0
2007-04-18 07:40:00,15.18391,15.18422,15.1826,15.18352,8000000.0
2007-04-18 07:41:00,15.18468,15.18691,15.18468,15.18691,11000000.0
2007-04-18 07:42:00,15.18672,15.18937,15.18546,15.18937,11000000.0
2007-04-18 07:43:00,15.19117,15.19612,15.19117,15.19612,7000000.0
2007-04-18 07:44:00,15.19699,15.19699,15.19551,15.19651,11000000.0
2007-04-18 07:45:00,15.19797,15.20012,15.19692,15.20012,11000000.0
2007-04-18 07:46:00,15.20147,15.20187,15.20122,15.20182,6000000.0
2007-04-18 07:47:00,15.20022,15.20022,15.19594,15.19623,9000000.0
2007-04-18 07:48:00,15.19643,15.19879,15.19643,15.19879,5000000.0
2007-04-18 07:49:00,15.19917,15.19917,15.19867,15.19868,7000000.0
2007-04-18 07:50:00,15.19842,15.19903,15.19817,15.19903,6000000.0
2007-04-18 07:51:00,15.19892,15.20039,15.19826,15.20035,10000000.0
2007-04-18 07:52:00,15.20148,15.20148,15.20011,15.20011,7000000.0
2007-04-18 07:53:00,15.19954,15.2002,15.19889,15.2002,6000000.0
2007-04-18 07:54:00,15.1966,15.19665,15.19496,15.19665,6000000.0
2007-04-18 07:55:00,15.19683,15.19683,15.196,15.196,4000000.0
2007-04-18 07:56:00,15.19703,15.1971,15.19631,15.19701,8000000.0
2007-04-18 07:57:00,15.19572,15.19572,15.19428,15.1951,7000000.0
2007-04-18 07:58:00,15.19466,15.19466,15.19424,15.19437,5000000.0
2007-04-18 07:59:00,15.19438,15.19486,15.19415,15.19415,8000000.0
2007-04-18 08:00:00,15.19461,15.19779,15.19461,15.19779,7000000.0
2007-04-18 08:01:00,15.19822,15.19822,15.1975,15.1975,7000000.0
2007-04-18 08:02:00,15.19662,15.198,15.19646,15.198,8000000.0
2007-04-18 08:03:00,15.19734,15.19973,15.19729,15.19955,7000000.0
2007-04-18 08:04:00,15.1998,15.1998,15.19926,15.1998,5000000.0
2007-04-18 08:05:00,15.20052,15.20142,15.20052,15.2011,8000000.0
2007-04-18 08:06:00,15.19825,15.19918,15.1978,15.198,8000000.0
2007-04-18 08:07:00,15.19888,15.1994,15.19802,15.1994,7000000.0
2007-04-18 08:08:00,15.19863,15.20004,15.19863,15.19931,11000000.0
2007-04-18 08:09:00,15.19851,15.20096,15.19851,15.2005,11000000.0
2007-04-18 08:10:00,15.1987,15.19999,15.1985,15.1985,8000000.0
2007-04-18 08:11:00,15.19948,15.20017,15.19923,15.1996,10000000.0
2007-04-18 08:12:00,15.2003,15.20247,15.19975,15.20247,6000000.0
2007-04-18 08:13:00,15.20503,15.20586,15.20503,15.20578,6000000.0
2007-04-18 08:14:00,15.20429,15.20429,15.20304,15.20304,8000000.0
2007-04-18 08:15:00,15.20297,15.20442,15.20235,15.20428,8000000.0
2007-04-18 08:16:00,15.20542,15.2073,15.20494,15.20671,7000000.0
2007-04-18 08:17:00,15.20672,15.20715,15.20555,15.20555,10000000.0
2007-04-18 08:18:00,15.20383,15.20492,15.20181,15.20492,11000000.0
2007-04-18 08:19:00,15.20427,15.20497,15.20366,15.20497,5000000.0
2007-04-18 08:20:00,15.20468,15.20642,15.20468,15.20642,9000000.0
2007-04-18 08:21:00,15.21031,15.21546,15.21031,15.21504,5000000.0
2007-04-18 08:22:00,15.21399,15.21487,15.21399,15.21439,6000000.0
2007-04-18 08:23:00,15.21277,15.2137,15.21243,15.21267,8000000.0
2007-04-18 08:24:00,15.21322,15.21322,15.20974,15.21302,8000000.0
2007-04-18 08:25:00,15.21394,15.21494,15.21345,15.21461,7000000.0
2007-04-18 08:26:00,15.21388,15.21508,15.2137,15.21508,7000000.0
2007-04-18 08:27:00,15.21421,15.21421,15.21238,15.21241,8000000.0
2007-04-18 08:28:00,15.21187,15.21352,15.21187,15.21326,7000000.0
2007-04-18 08:29:00,15.21251,15.21332,15.21251,15.21332,7000000.0
2007-04-18 08:30:00,15.21233,15.21233,15.21104,15.21106,7000000.0
2007-04-18 08:31:00,15.20993,15.21051,15.2091,15.21037,7000000.0
2007-04-18 08:32:00,15.20878,15.20966,15.20869,15.20895,8000000.0
2007-04-18 08:33:00,15.20958,15.21022,15.20829,15.20971,10000000.0
2007-04-18 08:34:00,15.21216,15.21501,15.21216,15.21407,9000000.0
2007-04-18 08:35:00,15.21348,15.21443,15.21261,15.21284,11000000.0
2007-04-18 08:36:00,15.20938,15.21045,15.20693,15.21045,8000000.0
2007-04-18 08:37:00,15.21245,15.21273,15.21216,15.21216,7000000.0
2007-04-18 08:38:00,15.21065,15.21065,15.20901,15.20901,8000000.0
2007-04-18 08:39:00,15.20872,15.20879,15.2079,15.2079,4000000.0
2007-04-18 08:40:00,15.20779,15.20779,15.20529,15.20529,11000000.0
2007-04-18 08:41:00,15.20549,15.20597,15.20465,15.20558,9000000.0
2007-04-18 08:42:00,15.20452,15.20512,15.20303,15.2042,11000000.0
2007-04-18 08:43:00,15.20448,15.20611,15.20432,15.20517,8000000.0
2007-04-18 08:44:00,15.20464,15.20506,15.20411,15.20433,8000000.0
2007-04-18 08:45:00,15.20394,15.20394,15.20146,15.2023,10000000.0
2007-04-18 08:46:00,15.20115,15.20169,15.20102,15.20102,7000000.0
2007-04-18 08:47:00,15.20062,15.20062,15.19969,15.19974,7000000.0
2007-04-18 08:48:00,15.20161,15.20269,15.19985,15.20269,8000000.0
2007-04-18 08:49:00,15.20362,15.20362,15.20237,15.20237,8000000.0
2007-04-18 08:50:00,15.20058,15.20058,15.19869,15.19869,7000000.0
2007-04-18 08:51:00,15.19719,15.19905,15.19666,15.19905,5000000.0
2007-04-18 08:52:00,15.2023,15.2037,15.2023,15.20328,8000000.0
2007-04-18 08:53:00,15.20448,15.20603,15.20448,15.20533,7000000.0
2007-04-18 08:54:00,15.20442,15.2062,15.20359,15.2062,9000000.0
2007-04-18 08:55:00,15.20747,15.20787,15.20643,15.20643,9000000.0
2007-04-18 08:56:00,15.2083,15.20858,15.20792,15.20808,8000000.0
2007-04-18 08:57:00,15.20731,15.20752,15.20583,15.20583,11000000.0
2007-04-18 08:58:00,15.20663,15.20663,15.20553,15.20609,8000000.0
2007-04-18 08:59:00,15.20707,15.20785,15.20673,15.20699,11000000.0
2007-04-18 09:00:00,15.20753,15.2076,15.20582,15.2076,8000000.0
2007-04-18 09:01:00,15.20839,15.2093,15.20834,15.2093,8000000.0
2007-04-18 09:02:00,15.20828,15.20876,15.20789,15.20827,8000000.0
2007-04-18 09:03:00,15.20646,15.20852,15.20646,15.20852,3000000.0
2007-04-18 09:04:00,15.20896,15.20991,15.20889,15.20889,7000000.0
2007-04-18 09:05:00,15.20983,15.21213,15.20983,15.21213,9000000.0
2007-04-18 09:06:00,15.21198,15.21328,15.21162,15.21162,11000000.0
2007-04-18 09:07:00,15.21157,15.21157,15.21111,15.21118,7000000.0
2007-04-18 09:08:00,15.20896,15.20896,15.20153,15.20153,11000000.0
2007-04-18 09:09:00,15.20061,15.20108,15.19997,15.20067,8000000.0
2007-04-18 09:10:00,15.20021,15.20741,15.20021,15.20741,7000000.0
2007-04-18 09:11:00,15.20785,15.20785,15.20247,15.20247,7000000.0
2007-04-18 09:12:00,15.20201,15.20201,15.20041,15.20041,8000000.0
2007-04-18 09:13:00,15.19934,15.19988,15.19505,15.19505,8000000.0
2007-04-18 09:14:00,15.19523,15.19721,15.19523,15.19701,8000000.0
2007-04-18 09:15:00,15.19641,15.19849,15.19641,15.19749,8000000.0
2007-04-18 09:16:00,15.19588,15.19605,15.19573,15.19573,5000000.0
2007-04-18 09:17:00,15.19461,15.19568,15.19393,15.19568,10000000.0
2007-04-18 09:18:00,15.19777,15.19777,15.19571,15.19598,7000000.0
2007-04-18 09:19:00,15.19716,15.19999,15.19716,15.19999,8000000.0
2007-04-18 09:20:00,15.19821,15.19847,15.19779,15.19814,7000000.0
2007-04-18 09:21:00,15.19818,15.20119,15.19818,15.2009,10000000.0
2007-04-18 09:22:00,15.20138,15.20202,15.20073,15.20149,11000000.0
2007-04-18 09:23:00,15.20088,15.20088,15.195,15.19529,8000000.0
2007-04-18 09:24:00,15.193,15.19444,15.1924,15.19444,7000000.0
2007-04-18 09:25:00,15.19548,15.19619,15.1954,15.19609,8000000.0
2007-04-18 09:26:00,15.19794,15.19794,15.19672,15.19707,11000000.0
2007-04-18 09:27:00,15.19715,15.19715,15.19529,15.19529,5000000.0
2007-04-18 09:28:00,15.19625,15.19657,15.19617,15.19657,5000000.0
2007-04-18 09:29:00,15.1968,15.1968,15.19596,15.19614,7000000.0
2007-04-18 09:30:00,15.19496,15.19496,15.1935,15.19355,5000000.0
2007-04-18 09:32:00,15.19335,15.19335,15.1911,15.1911,9000000.0
2007-04-18 09:33:00,15.18916,15.19209,15.18806,15.19209,7000000.0
2007-04-18 09:34:00,15.1912,15.19261,15.1912,15.19261,11000000.0
2007-04-18 09:35:00,15.19115,15.19252,15.19112,15.19252,7000000.0
2007-04-18 09:36:00,15.19036,15.19206,15.18901,15.18901,10000000.0
2007-04-18 09:37:00,15.19012,15.1909,15.18985,15.19051,8000000.0
2007-04-18 09:38:00,15.19011,15.19011,15.1887,15.189,7000000.0
2007-04-18 09:39:00,15.18728,15.18792,15.18621,15.18621,5000000.0
2007-04-18 09:40:00,15.18647,15.18647,15.18501,15.18616,8000000.0
2007-04-18 09:41:00,15.1875,15.1875,15.18612,15.18731,11000000.0
2007-04-18 09:42:00,15.185,15.18796,15.185,15.18796,6000000.0
2007-04-18 09:43:00,15.18978,15.18978,15.18978,15.18978,1000000.0
2007-04-18 09:44:00,15.19181,15.19207,15.19111,15.19159,10000000.0
2007-04-18 09:45:00,15.1898,15.18996,15.18854,15.18901,11000000.0
2007-04-18 09:46:00,15.1882,15.19139,15.18799,15.19139,7000000.0
2007-04-18 09:47:00,15.19353,15.19437,15.19353,15.19437,6000000.0
2007-04-18 09:48:00,15.19172,15.19231,15.19146,15.1922,7000000.0
2007-04-18 09:49:00,15.19257,15.19257,15.18911,15.18914,7000000.0
2007-04-18 09:50:00,15.18754,15.18754,15.18635,15.18738,11000000.0
2007-04-18 09:51:00,15.18431,15.18722,15.18431,15.18722,9000000.0
2007-04-18 09:52:00,15.18835,15.18927,15.18758,15.18758,10000000.0
2007-04-18 09:53:00,15.18772,15.18781,15.18721,15.18721,7000000.0
2007-04-18 09:54:00,15.18687,15.18849,15.18541,15.18812,7000000.0
2007-04-18 09:55:00,15.1872,15.18832,15.1872,15.18798,11000000.0
2007-04-18 09:56:00,15.18751,15.18751,15.1864,15.18666,8000000.0
2007-04-18 09:57:00,15.1831,15.18587,15.1831,15.18517,9000000.0
2007-04-18 09:58:00,15.18614,15.18763,15.18614,15.18763,8000000.0
2007-04-18 09:59:00,15.18755,15.18755,15.18674,15.18716,7000000.0
2007-04-18 10:00:00,15.18505,15.18505,15.18329,15.18394,7000000.0
2007-04-18 10:01:00,15.18412,15.18468,15.18356,15.18356,8000000.0
2007-04-18 10:02:00,15.18502,15.18502,15.18353,15.18444,11000000.0
2007-04-18 10:03:00,15.18396,15.18527,15.18167,15.18527,11000000.0
2007-04-18 10:04:00,15.18343,15.18361,15.18178,15.18178,10000000.0
2007-04-18 10:05:00,15.18301,15.18311,15.18115,15.18115,7000000.0
2007-04-18 10:06:00,15.17886,15.18151,15.17703,15.18151,11000000.0
2007-04-18 10:07:00,15.18144,15.18289,15.18108,15.18289,6000000.0
2007-04-18 10:08:00,15.18274,15.18274,15.18188,15.18188,5000000.0
2007-04-18 10:09:00,15.18125,15.18137,15.17877,15.1793,10000000.0
2007-04-18 10:10:00,15.17907,15.18263,15.17861,15.18237,7000000.0
2007-04-18 10:11:00,15.1824,15.18448,15.1824,15.18389,11000000.0
2007-04-18 10:12:00,15.18418,15.18418,15.18174,15.18392,11000000.0
2007-04-18 10:13:00,15.18559,15.18674,15.18559,15.18583,7000000.0
2007-04-18 10:14:00,15.18728,15.18973,15.18728,15.18917,8000000.0
2007-04-18 10:15:00,15.18776,15.18921,15.18584,15.18921,8000000.0
2007-04-18 10:16:00,15.1898,15.19087,15.18969,15.18974,11000000.0
2007-04-18 10:17:00,15.1908,15.19215,15.1908,15.191,8000000.0
2007-04-18 10:18:00,15.18951,15.19329,15.18885,15.19329,7000000.0
2007-04-18 10:19:00,15.19484,15.19613,15.19484,15.19532,11000000.0
2007-04-18 10:20:00,15.19424,15.19545,15.19424,15.19522,8000000.0
2007-04-18 10:21:00,15.19442,15.19478,15.19192,15.19478,10000000.0
2007-04-18 10:22:00,15.19517,15.19518,15.19468,15.19468,5000000.0
2007-04-18 10:23:00,15.19608,15.19608,15.19477,15.19477,8000000.0
2007-04-18 10:24:00,15.19507,15.19507,15.19287,15.19325,8000000.0
2007-04-18 10:25:00,15.19368,15.19437,15.19219,15.19219,7000000.0
2007-04-18 10:26:00,15.19141,15.19189,15.19104,15.19104,8000000.0
2007-04-18 10:27:00,15.19175,15.19277,15.19082,15.19251,7000000.0
2007-04-18 10:28:00,15.19196,15.19312,15.19151,15.19151,11000000.0
2007-04-18 10:29:00,15.19202,15.19224,15.19159,15.19224,10000000.0
2007-04-18 10:30:00,15.19122,15.19174,15.18935,15.19003,8000000.0
2007-04-18 10:31:00,15.18974,15.1918,15.1894,15.19152,9000000.0
2007-04-18 10:32:00,15.19192,15.19192,15.18909,15.18909,8000000.0
2007-04-18 10:33:00,15.18841,15.191,15.18841,15.191,6000000.0
2007-04-18 10:34:00,15.19232,15.19289,15.19148,15.19269,8000000.0
2007-04-18 10:35:00,15.19237,15.19288,15.19237,15.19288,8000000.0
2007-04-18 10:36:00,15.19538,15.19769,15.19466,15.19769,9000000.0
2007-04-18 10:37:00,15.19912,15.19931,15.19755,15.19771,7000000.0
2007-04-18 10:38:00,15.19796,15.19796,15.19667,15.19667,8000000.0
2007-04-18 10:39:00,15.19392,15.19484,15.19315,15.19484,7000000.0
2007-04-18 10:40:00,15.1939,15.19442,15.19309,15.19352,7000000.0
2007-04-18 10:41:00,15.19228,15.19261,15.19134,15.19134,8000000.0
2007-04-18 10:42:00,15.19225,15.19225,15.19028,15.19161,11000000.0
2007-04-18 10:43:00,15.1928,15.1935,15.1928,15.19296,8000000.0
2007-04-18 10:44:00,15.19156,15.19187,15.191,15.19187,8000000.0
2007-04-18 10:45:00,15.1916,15.1916,15.19044,15.19061,7000000.0
2007-04-18 10:46:00,15.1899,15.1899,15.18834,15.18834,8000000.0
2007-04-18 10:47:00,15.18768,15.18818,15.18767,15.18768,7000000.0
2007-04-18 10:48:00,15.18736,15.18736,15.18527,15.18613,8000000.0
2007-04-18 10:49:00,15.18646,15.18667,15.1859,15.18667,7000000.0
2007-04-18 10:50:00,15.18815,15.19187,15.18815,15.19187,5000000.0
2007-04-18 10:51:00,15.19018,15.19436,15.19018,15.19338,11000000.0
2007-04-18 10:52:00,15.1936,15.19471,15.19349,15.19349,8000000.0
2007-04-18 10:53:00,15.19275,15.19275,15.1911,15.19155,8000000.0
2007-04-18 10:54:00,15.18936,15.19022,15.18767,15.19022,7000000.0
2007-04-18 10:55:00,15.19045,15.19045,15.18861,15.18861,9000000.0
2007-04-18 10:56:00,15.18679,15.18702,15.1852,15.18543,9000000.0
2007-04-18 10:57:00,15.18537,15.18537,15.18389,15.18449,8000000.0
2007-04-18 10:58:00,15.18566,15.18594,15.18498,15.1853,7000000.0
2007-04-18 10:59:00,15.18483,15.18483,15.18333,15.18354,8000000.0
2007-04-18 11:00:00,15.18339,15.18339,15.18115,15.18164,7000000.0
2007-04-18 11:01:00,15.18206,15.18594,15.18206,15.18594,7000000.0
2007-04-18 11:02:00,15.18527,15.18608,15.18482,15.18608,7000000.0
2007-04-18 11:03:00,15.18629,15.18669,15.18356,15.18652,11000000.0
2007-04-18 11:04:00,15.18658,15.18684,15.18564,15.18603,9000000.0
2007-04-18 11:05:00,15.18549,15.186,15.18512,15.18525,9000000.0
2007-04-18 11:06:00,15.18356,15.18356,15.17904,15.18027,8000000.0
2007-04-18 11:07:00,15.18238,15.18322,15.18238,15.18255,7000000.0
2007-04-18 11:08:00,15.18147,15.18321,15.18129,15.18291,10000000.0
2007-04-18 11:09:00,15.18335,15.18335,15.18018,15.18189,11000000.0
2007-04-18 11:10:00,15.18305,15.18305,15.18215,15.18275,9000000.0
2007-04-18 11:11:00,15.1836,15.18459,15.18343,15.18459,7000000.0
2007-04-18 11:12:00,15.1838,15.18462,15.1823,15.18462,8000000.0
2007-04-18 11:13:00,15.18602,15.18907,15.18602,15.18827,11000000.0
2007-04-18 11:14:00,15.18912,15.18968,15.18816,15.18816,9000000.0
2007-04-18 11:15:00,15.18662,15.18662,15.18352,15.18587,11000000.0
2007-04-18 11:16:00,15.18571,15.18598,15.18544,15.18596,8000000.0
2007-04-18 11:17:00,15.18558,15.18608,15.18557,15.18608,8000000.0
2007-04-18 11:18:00,15.18576,15.18576,15.18359,15.18416,8000000.0
2007-04-18 11:19:00,15.18507,15.18603,15.18507,15.18603,8000000.0
2007-04-18 11:20:00,15.18647,15.18698,15.18647,15.18647,7000000.0
2007-04-18 11:21:00,15.18655,15.18664,15.18262,15.18262,7000000.0
2007-04-18 11:22:00,15.18772,15.1885,15.18746,15.1885,8000000.0
2007-04-18 11:23:00,15.18791,15.18861,15.18791,15.18861,10000000.0
2007-04-18 11:24:00,15.18803,15.18803,15.186,15.18765,8000000.0
2007-04-18 11:25:00,15.18769,15.18806,15.18727,15.18764,6000000.0
2007-04-18 11:26:00,15.18628,15.1869,15.18558,15.18558,9000000.0
2007-04-18 11:27:00,15.18402,15.18708,15.18402,15.18708,8000000.0
2007-04-18 11:28:00,15.18753,15.18753,15.18664,15.18725,8000000.0
2007-04-18 11:29:00,15.18867,15.18867,15.18817,15.18867,7000000.0
2007-04-18 11:30:00,15.18709,15.18709,15.18489,15.18581,8000000.0
2007-04-18 11:31:00,15.18591,15.18834,15.18585,15.18834,7000000.0
2007-04-18 11:32:00,15.18946,15.19027,15.18946,15.19027,6000000.0
2007-04-18 11:33:00,15.19032,15.19368,15.18886,15.19368,8000000.0
2007-04-18 11:34:00,15.19433,15.19545,15.19395,15.19545,7000000.0
2007-04-18 11:35:00,15.19594,15.19609,15.19304,15.19315,8000000.0
2007-04-18 11:36:00,15.19249,15.19249,15.19009,15.19058,9000000.0
2007-04-18 11:37:00,15.18901,15.18901,15.18504,15.18504,8000000.0
2007-04-18 11:38:00,15.18623,15.18716,15.18592,15.18716,9000000.0
2007-04-18 11:39:00,15.18348,15.18348,15.18297,15.18297,10000000.0
2007-04-18 11:40:00,15.18865,15.18888,15.18815,15.18888,8000000.0
2007-04-18 11:41:00,15.18942,15.19122,15.18908,15.19122,8000000.0
2007-04-18 11:42:00,15.19084,15.19138,15.19029,15.19088,7000000.0
2007-04-18 11:43:00,15.19154,15.19174,15.19083,15.19174,11000000.0
2007-04-18 11:44:00,15.19199,15.19271,15.19199,15.19212,7000000.0
2007-04-18 11:45:00,15.19004,15.19272,15.19004,15.19252,11000000.0
2007-04-18 11:46:00,15.19213,15.19257,15.19169,15.19257,7000000.0
2007-04-18 11:47:00,15.19154,15.19241,15.19154,15.19212,9000000.0
2007-04-18 11:48:00,15.19248,15.19248,15.19109,15.19166,8000000.0
2007-04-18 11:49:00,15.19124,15.19177,15.19124,15.19133,5000000.0
2007-04-18 11:50:00,15.19135,15.19135,15.18993,15.19039,6000000.0
2007-04-18 11:51:00,15.19017,15.1908,15.18948,15.18995,11000000.0
2007-04-18 11:52:00,15.19082,15.19134,15.19074,15.19134,8000000.0
2007-04-18 11:53:00,15.18994,15.19097,15.18994,15.19073,7000000.0
2007-04-18 11:54:00,15.1908,15.19131,15.19004,15.19042,10000000.0
2007-04-18 11:55:00,15.18977,15.19065,15.18977,15.18981,10000000.0
2007-04-18 11:56:00,15.19075,15.1908,15.1899,15.1899,8000000.0
2007-04-18 11:57:00,15.18996,15.19121,15.18995,15.19121,7000000.0
2007-04-18 11:58:00,15.19088,15.19088,15.18977,15.19038,8000000.0
2007-04-18 12:00:00,15.19075,15.19075,15.18872,15.19015,10000000.0
2007-04-18 12:01:00,15.18913,15.18913,15.18681,15.18732,11000000.0
2007-04-18 12:02:00,15.18906,15.19011,15.18888,15.19011,11000000.0
2007-04-18 12:03:00,15.18722,15.18968,15.18722,15.18945,8000000.0
2007-04-18 12:04:00,15.18924,15.18924,15.18848,15.18848,7000000.0
2007-04-18 12:05:00,15.18812,15.18861,15.18775,15.18855,11000000.0
2007-04-18 12:06:00,15.18873,15.18873,15.18659,15.18713,7000000.0
2007-04-18 12:07:00,15.18798,15.18798,15.18747,15.18798,9000000.0
2007-04-18 12:08:00,15.18812,15.18856,15.18776,15.18838,9000000.0
2007-04-18 12:09:00,15.18805,15.18805,15.18592,15.18635,8000000.0
2007-04-18 12:10:00,15.18619,15.18619,15.18429,15.18473,8000000.0
2007-04-18 12:11:00,15.18609,15.18632,15.18545,15.18632,7000000.0
2007-04-18 12:12:00,15.18472,15.18666,15.18469,15.18666,10000000.0
2007-04-18 12:13:00,15.18677,15.18808,15.18583,15.18808,11000000.0
2007-04-18 12:14:00,15.18754,15.18754,15.18542,15.18665,9000000.0
2007-04-18 12:15:00,15.18604,15.18931,15.18502,15.18931,7000000.0
2007-04-18 12:16:00,15.1899,15.19049,15.18898,15.18898,7000000.0
2007-04-18 12:17:00,15.18962,15.18962,15.18893,15.18903,7000000.0
2007-04-18 12:18:00,15.18897,15.18953,15.18769,15.18953,9000000.0
2007-04-18 12:19:00,15.19055,15.19055,15.18961,15.18961,7000000.0
2007-04-18 12:20:00,15.1895,15.1895,15.18848,15.18848,8000000.0
2007-04-18 12:21:00,15.18839,15.18931,15.18681,15.18931,11000000.0
2007-04-18 12:22:00,15.1895,15.18956,15.18903,15.18956,8000000.0
2007-04-18 12:23:00,15.18985,15.19003,15.1894,15.1894,8000000.0
2007-04-18 12:24:00,15.19174,15.19196,15.1897,15.19001,11000000.0
2007-04-18 12:25:00,15.18818,15.18818,15.18686,15.1879,8000000.0
2007-04-18 12:26:00,15.18704,15.18704,15.18638,15.18651,8000000.0
2007-04-18 12:27:00,15.18527,15.18671,15.1835,15.18671,10000000.0
2007-04-18 12:28:00,15.18647,15.18698,15.18647,15.18697,8000000.0
2007-04-18 12:30:00,15.18555,15.18555,15.18358,15.18545,8000000.0
2007-04-18 12:31:00,15.18568,15.18568,15.18517,15.18568,11000000.0
2007-04-18 12:32:00,15.18605,15.18605,15.18535,15.18535,8000000.0
2007-04-18 12:33:00,15.18549,15.18606,15.18447,15.18606,10000000.0
2007-04-18 12:34:00,15.18508,15.18558,15.18507,15.18507,8000000.0
2007-04-18 12:36:00,15.18319,15.18603,15.18319,15.18603,8000000.0
2007-04-18 12:37:00,15.18624,15.18648,15.18562,15.18633,10000000.0
2007-04-18 12:38:00,15.18653,15.18661,15.18572,15.18572,10000000.0
2007-04-18 12:39:00,15.18415,15.18703,15.18415,15.18703,8000000.0
2007-04-18 12:40:00,15.18975,15.19112,15.18975,15.19022,8000000.0
2007-04-18 12:41:00,15.18898,15.18948,15.18898,15.18947,10000000.0
2007-04-18 12:42:00,15.18674,15.18888,15.18656,15.18888,8000000.0
2007-04-18 12:43:00,15.18916,15.19054,15.18916,15.19054,5000000.0
2007-04-18 12:44:00,15.19006,15.19185,15.19006,15.19185,10000000.0
2007-04-18 12:45:00,15.18999,15.19146,15.18969,15.19136,8000000.0
2007-04-18 12:46:00,15.19124,15.19144,15.19074,15.19074,8000000.0
2007-04-18 12:47:00,15.19047,15.19086,15.18895,15.18895,9000000.0
2007-04-18 12:48:00,15.1837,15.18786,15.1837,15.18786,8000000.0
2007-04-18 12:51:00,15.18666,15.18666,15.18434,15.18612,8000000.0
2007-04-18 12:52:00,15.18565,15.18565,15.18481,15.18483,7000000.0
2007-04-18 12:53:00,15.18445,15.18482,15.18415,15.18448,10000000.0
2007-04-18 12:54:00,15.18197,15.18248,15.18197,15.18198,16000000.0
2007-04-18 12:55:00,15.18387,15.18485,15.183,15.183,8000000.0
2007-04-18 12:56:00,15.18137,15.18137,15.17984,15.18029,9000000.0
2007-04-18 12:57:00,15.17813,15.17937,15.17813,15.17913,11000000.0
2007-04-18 12:58:00,15.18086,15.18185,15.18084,15.18161,12000000.0
2007-04-18 12:59:00,15.18177,15.18231,15.18171,15.18184,10000000.0
2007-04-18 13:00:00,15.18351,15.18351,15.18099,15.18319,13000000.0
2007-04-18 13:01:00,15.18239,15.18426,15.18239,15.18373,36000000.0
2007-04-18 13:02:00,15.18285,15.18344,15.18234,15.1826,23000000.0
2007-04-18 13:03:00,15.18141,15.18261,15.18104,15.18261,7000000.0
2007-04-18 13:04:00,15.18357,15.18386,15.18306,15.18306,7000000.0
2007-04-18 13:05:00,15.18354,15.18354,15.18233,15.18233,8000000.0
2007-04-18 13:06:00,15.18206,15.18298,15.18083,15.18174,10000000.0
2007-04-18 13:07:00,15.1824,15.18307,15.18199,15.18199,8000000.0
2007-04-18 13:08:00,15.18121,15.18121,15.18049,15.18093,9000000.0
2007-04-18 13:09:00,15.1793,15.18125,15.1793,15.1797,8000000.0
2007-04-18 13:10:00,15.18026,15.18043,15.17918,15.17956,8000000.0
2007-04-18 13:11:00,15.17531,15.17638,15.17531,15.17566,9000000.0
2007-04-18 13:12:00,15.17578,15.17578,15.17434,15.17471,7000000.0
2007-04-18 13:13:00,15.17567,15.17645,15.17543,15.17543,8000000.0
2007-04-18 13:14:00,15.17534,15.17546,15.17391,15.17422,7000000.0
2007-04-18 13:15:00,15.17335,15.17454,15.17181,15.17454,8000000.0
2007-04-18 13:16:00,15.1765,15.17713,15.17586,15.17696,8000000.0
2007-04-18 13:17:00,15.17762,15.17828,15.17762,15.17767,8000000.0
2007-04-18 13:18:00,15.17637,15.17798,15.17581,15.17798,6000000.0
2007-04-18 13:19:00,15.17998,15.18089,15.1797,15.18047,8000000.0
2007-04-18 13:20:00,15.18108,15.18182,15.18094,15.1813,9000000.0
2007-04-18 13:21:00,15.17839,15.18158,15.17839,15.18158,8000000.0
2007-04-18 13:22:00,15.18142,15.18204,15.1812,15.1812,5000000.0
2007-04-18 13:23:00,15.18132,15.18284,15.18123,15.18161,20000000.0
2007-04-18 13:24:00,15.18144,15.18164,15.17872,15.17941,14000000.0
2007-04-18 13:25:00,15.18044,15.18044,15.17865,15.17964,8000000.0
2007-04-18 13:26:00,15.17926,15.17993,15.1766,15.17662,10000000.0
2007-04-18 13:27:00,15.1765,15.1765,15.17434,15.17621,8000000.0
2007-04-18 13:28:00,15.17724,15.17791,15.17658,15.17683,8000000.0
2007-04-18 13:29:00,15.17925,15.1806,15.17836,15.17946,7000000.0
2007-04-18 13:30:00,15.18006,15.18022,15.17947,15.17983,10000000.0
2007-04-18 13:31:00,15.17772,15.17853,15.17761,15.17805,10000000.0
2007-04-18 13:32:00,15.17819,15.17819,15.17693,15.17732,11000000.0
2007-04-18 13:33:00,15.17482,15.17734,15.17475,15.17734,7000000.0
2007-04-18 13:34:00,15.17757,15.17815,15.17662,15.17691,7000000.0
2007-04-18 13:35:00,15.17737,15.1782,15.17708,15.1782,11000000.0
2007-04-18 13:36:00,15.17776,15.17795,15.17713,15.17772,9000000.0
2007-04-18 13:37:00,15.17882,15.17897,15.17821,15.17821,8000000.0
2007-04-18 13:38:00,15.17827,15.17827,15.17377,15.17377,8000000.0
2007-04-18 13:39:00,15.17119,15.17196,15.17012,15.17167,9000000.0
2007-04-18 13:40:00,15.1722,15.17446,15.17213,15.17446,7000000.0
2007-04-18 13:41:00,15.17369,15.17424,15.17369,15.1741,8000000.0
2007-04-18 13:42:00,15.17188,15.17188,15.16586,15.16586,8000000.0
2007-04-18 13:43:00,15.16538,15.16538,15.16042,15.16068,9000000.0
2007-04-18 13:44:00,15.16004,15.16062,15.15885,15.16051,8000000.0
2007-04-18 13:45:00,15.16171,15.16171,15.15889,15.15916,10000000.0
2007-04-18 13:46:00,15.15617,15.15617,15.15272,15.15313,7000000.0
2007-04-18 13:47:00,15.15527,15.15646,15.15463,15.15609,7000000.0
2007-04-18 13:48:00,15.15795,15.158,15.15493,15.15614,11000000.0
2007-04-18 13:49:00,15.15606,15.15813,15.15606,15.15813,7000000.0
2007-04-18 13:50:00,15.15738,15.15738,15.15355,15.15355,10000000.0
2007-04-18 13:51:00,15.14922,15.15118,15.14922,15.1511,10000000.0
2007-04-18 13:52:00,15.14998,15.15097,15.14923,15.14974,7000000.0
2007-04-18 13:53:00,15.14863,15.14863,15.14578,15.14578,9000000.0
2007-04-18 13:54:00,15.14315,15.145,15.14249,15.14332,11000000.0
2007-04-18 13:55:00,15.14337,15.14337,15.14173,15.14216,7000000.0
2007-04-18 13:56:00,15.14445,15.14605,15.14388,15.14605,8000000.0
2007-04-18 13:57:00,15.14753,15.14995,15.14705,15.14905,7000000.0
2007-04-18 13:58:00,15.15037,15.15071,15.149,15.15036,8000000.0
2007-04-18 13:59:00,15.14974,15.14974,15.14524,15.14609,8000000.0
2007-04-18 14:00:00,15.1469,15.14819,15.14587,15.14791,11000000.0
2007-04-18 14:01:00,15.14707,15.14813,15.14707,15.14797,8000000.0
2007-04-18 14:02:00,15.14883,15.14883,15.14753,15.14809,7000000.0
2007-04-18 14:03:00,15.14936,15.15379,15.1483,15.15342,8000000.0
2007-04-18 14:04:00,15.15366,15.15499,15.15317,15.15498,7000000.0
2007-04-18 14:05:00,15.15592,15.16162,15.15592,15.16162,8000000.0
2007-04-18 14:06:00,15.16091,15.16093,15.15815,15.15898,7000000.0
2007-04-18 14:07:00,15.16095,15.16095,15.15695,15.15695,13000000.0
2007-04-18 14:08:00,15.15654,15.15752,15.15552,15.15752,11000000.0
2007-04-18 14:09:00,15.15804,15.15804,15.15669,15.15757,7000000.0
2007-04-18 14:10:00,15.15709,15.15861,15.15709,15.15836,7000000.0
2007-04-18 14:11:00,15.15821,15.15822,15.15749,15.15749,8000000.0
2007-04-18 14:12:00,15.15769,15.15834,15.15687,15.15753,7000000.0
2007-04-18 14:13:00,15.15768,15.15871,15.15768,15.15789,6000000.0
2007-04-18 14:14:00,15.1581,15.15905,15.1581,15.15905,5000000.0
2007-04-18 14:15:00,15.15941,15.16003,15.15834,15.15847,10000000.0
2007-04-18 14:16:00,15.15939,15.16309,15.15939,15.16251,9000000.0
2007-04-18 14:17:00,15.16307,15.16338,15.1621,15.16293,18000000.0
2007-04-18 14:18:00,15.16194,15.16194,15.15822,15.16014,11000000.0
2007-04-18 14:19:00,15.16091,15.16091,15.15635,15.15698,9000000.0
2007-04-18 14:20:00,15.15624,15.15801,15.15611,15.15801,9000000.0
2007-04-18 14:21:00,15.15915,15.16102,15.15915,15.16032,8000000.0
2007-04-18 14:22:00,15.15914,15.15914,15.15541,15.15541,8000000.0
2007-04-18 14:23:00,15.15586,15.15639,15.15545,15.15605,9000000.0
2007-04-18 14:24:00,15.15719,15.15725,15.15512,15.1557,8000000.0
2007-04-18 14:25:00,15.15204,15.15204,15.14663,15.14673,7000000.0
2007-04-18 14:26:00,15.14852,15.14983,15.14814,15.14814,9000000.0
2007-04-18 14:27:00,15.14882,15.15405,15.14794,15.15405,8000000.0
2007-04-18 14:28:00,15.15266,15.15266,15.14937,15.15069,10000000.0
2007-04-18 14:29:00,15.1511,15.1511,15.14846,15.14873,8000000.0
2007-04-18 14:30:00,15.14665,15.1485,15.14616,15.1485,9000000.0
2007-04-18 14:31:00,15.14711,15.14825,15.14692,15.14765,8000000.0
2007-04-18 14:32:00,15.14754,15.14754,15.14308,15.14308,9000000.0
2007-04-18 14:33:00,15.14014,15.14176,15.13888,15.14176,8000000.0
2007-04-18 14:34:00,15.14203,15.14659,15.14203,15.14659,8000000.0
2007-04-18 14:35:00,15.14823,15.14989,15.14823,15.14961,7000000.0
2007-04-18 14:36:00,15.14896,15.14896,15.14568,15.14715,11000000.0
2007-04-18 14:37:00,15.14859,15.14898,15.14859,15.14898,5000000.0
2007-04-18 14:38:00,15.15012,15.1531,15.15012,15.1531,7000000.0
2007-04-18 14:39:00,15.15198,15.15436,15.15138,15.15436,8000000.0
2007-04-18 14:40:00,15.15568,15.15568,15.15266,15.15266,6000000.0
2007-04-18 14:41:00,15.15387,15.15472,15.15298,15.15456,7000000.0
2007-04-18 14:42:00,15.1548,15.15636,15.1527,15.15636,14000000.0
2007-04-18 14:43:00,15.15593,15.15593,15.15277,15.15277,11000000.0
2007-04-18 14:44:00,15.14896,15.14909,15.14668,15.14736,12000000.0
2007-04-18 14:45:00,15.14598,15.14598,15.14362,15.14512,8000000.0
2007-04-18 14:46:00,15.14586,15.14588,15.14461,15.14567,7000000.0
2007-04-18 14:47:00,15.14532,15.14618,15.14532,15.14618,9000000.0
2007-04-18 14:48:00,15.14523,15.14523,15.14341,15.14443,11000000.0
2007-04-18 14:49:00,15.14567,15.14604,15.14501,15.14604,9000000.0
2007-04-18 14:50:00,15.145,15.14867,15.145,15.14867,11000000.0
2007-04-18 14:51:00,15.15085,15.15296,15.15085,15.15092,8000000.0
2007-04-18 14:52:00,15.15032,15.15138,15.1498,15.15138,8000000.0
2007-04-18 14:53:00,15.15028,15.15183,15.15028,15.15149,12000000.0
2007-04-18 14:54:00,15.15039,15.15724,15.15019,15.15696,7000000.0
2007-04-18 14:55:00,15.15814,15.15921,15.15657,15.15693,8000000.0
2007-04-18 14:56:00,15.1575,15.15868,15.15692,15.15708,7000000.0
2007-04-18 14:57:00,15.15653,15.15924,15.15648,15.15904,17000000.0
2007-04-18 14:58:00,15.15899,15.15925,15.15754,15.15754,5000000.0
2007-04-18 14:59:00,15.15375,15.15375,15.15139,15.15361,7000000.0
2007-04-18 15:00:00,15.15346,15.15402,15.15182,15.15374,11000000.0
2007-04-18 15:01:00,15.15237,15.1538,15.15237,15.1538,8000000.0
2007-04-18 15:02:00,15.15348,15.15517,15.15348,15.15472,11000000.0
2007-04-18 15:03:00,15.15576,15.15716,15.15563,15.15712,11000000.0
2007-04-18 15:04:00,15.15824,15.15849,15.15699,15.15699,6000000.0
2007-04-18 15:05:00,15.15789,15.15789,15.15709,15.15742,8000000.0
2007-04-18 15:06:00,15.15605,15.15605,15.15379,15.15428,8000000.0
2007-04-18 15:07:00,15.15321,15.15376,15.15263,15.15263,6000000.0
2007-04-18 15:08:00,15.15285,15.15285,15.1519,15.15282,10000000.0
2007-04-18 15:09:00,15.15277,15.15277,15.15137,15.15137,8000000.0
2007-04-18 15:10:00,15.1532,15.15473,15.1532,15.15442,8000000.0
2007-04-18 15:11:00,15.15363,15.15363,15.15149,15.15149,8000000.0
2007-04-18 15:12:00,15.15069,15.15069,15.14958,15.14958,6000000.0
2007-04-18 15:13:00,15.14954,15.15014,15.14921,15.15014,7000000.0
2007-04-18 15:14:00,15.1505,15.15231,15.1505,15.15231,7000000.0
2007-04-18 15:15:00,15.15167,15.15182,15.15079,15.15182,8000000.0
2007-04-18 15:17:00,15.15318,15.15419,15.15279,15.15419,11000000.0
2007-04-18 15:18:00,15.15342,15.15422,15.15244,15.15418,9000000.0
2007-04-18 15:19:00,15.15479,15.15479,15.15347,15.15425,8000000.0
2007-04-18 15:20:00,15.15463,15.15489,15.15318,15.15341,14000000.0
2007-04-18 15:21:00,15.15379,15.15459,15.15358,15.15432,11000000.0
2007-04-18 15:22:00,15.15396,15.15396,15.15272,15.15342,17000000.0
2007-04-18 15:23:00,15.15323,15.15443,15.15256,15.1534,22000000.0
2007-04-18 15:24:00,15.15197,15.15803,15.15197,15.15803,14000000.0
2007-04-18 15:25:00,15.15805,15.15891,15.1578,15.15808,14000000.0
2007-04-18 15:26:00,15.15957,15.16208,15.15957,15.1618,7000000.0
2007-04-18 15:27:00,15.1628,15.16433,15.16237,15.16433,8000000.0
2007-04-18 15:28:00,15.16387,15.16387,15.16176,15.16176,8000000.0
2007-04-18 15:29:00,15.16014,15.1612,15.15933,15.15933,11000000.0
2007-04-18 15:30:00,15.15964,15.15964,15.15584,15.15836,13000000.0
2007-04-18 15:31:00,15.158,15.158,15.15646,15.15707,28000000.0
2007-04-18 15:32:00,15.15446,15.15446,15.15149,15.15149,8000000.0
2007-04-18 15:33:00,15.15219,15.15219,15.14864,15.14988,10000000.0
2007-04-18 15:34:00,15.15125,15.15125,15.15017,15.15017,7000000.0
2007-04-18 15:35:00,15.1498,15.15137,15.1498,15.15095,32000000.0
2007-04-18 15:36:00,15.15288,15.15666,15.15288,15.15666,7000000.0
2007-04-18 15:37:00,15.15554,15.15562,15.15306,15.1537,11000000.0
2007-04-18 15:38:00,15.15435,15.15474,15.15334,15.15377,8000000.0
2007-04-18 15:39:00,15.15217,15.15269,15.15185,15.15269,11000000.0
2007-04-18 15:40:00,15.15223,15.15223,15.15113,15.15154,8000000.0
2007-04-18 15:41:00,15.1514,15.15147,15.14943,15.14943,8000000.0
2007-04-18 15:42:00,15.14948,15.14948,15.14897,15.14898,29000000.0
2007-04-18 15:43:00,15.14973,15.15086,15.14965,15.14965,7000000.0
2007-04-18 15:44:00,15.15007,15.15148,15.15007,15.15148,8000000.0
2007-04-18 15:45:00,15.1515,15.15213,15.15065,15.15176,18000000.0
2007-04-18 15:46:00,15.15207,15.15236,15.1512,15.15236,8000000.0
2007-04-18 15:47:00,15.15263,15.15339,15.15134,15.15188,18000000.0
2007-04-18 15:48:00,15.15042,15.15042,15.14842,15.14842,14000000.0
2007-04-18 15:49:00,15.14837,15.14837,15.14691,15.14691,7000000.0
2007-04-18 15:50:00,15.14537,15.14537,15.14345,15.14355,30000000.0
2007-04-18 15:51:00,15.14149,15.14149,15.13819,15.14,12000000.0
2007-04-18 15:52:00,15.14025,15.14154,15.14025,15.14133,7000000.0
2007-04-18 15:53:00,15.1428,15.14409,15.1428,15.1436,7000000.0
2007-04-18 15:54:00,15.14595,15.14595,15.14351,15.14499,9000000.0
2007-04-18 15:55:00,15.14566,15.14712,15.14566,15.14712,10000000.0
2007-04-18 15:56:00,15.14491,15.14491,15.13883,15.13885,16000000.0
2007-04-18 15:57:00,15.13665,15.13851,15.13526,15.13851,8000000.0
2007-04-18 15:58:00,15.1397,15.1397,15.13872,15.13898,6000000.0
2007-04-18 15:59:00,15.14007,15.14416,15.13983,15.14416,16000000.0
2007-04-18 16:00:00,15.14193,15.14203,15.13999,15.14036,11000000.0
2007-04-18 16:01:00,15.13978,15.14317,15.13978,15.1424,10000000.0
2007-04-18 16:02:00,15.14162,15.14665,15.14162,15.14665,8000000.0
2007-04-18 16:03:00,15.14794,15.14794,15.14499,15.14664,11000000.0
2007-04-18 16:04:00,15.14701,15.14701,15.14605,15.14605,2000000.0
2007-04-18 16:05:00,15.14453,15.14453,15.14319,15.14402,13000000.0
2007-04-18 16:06:00,15.14381,15.14448,15.13994,15.14005,18000000.0
2007-04-18 16:07:00,15.13997,15.13999,15.13701,15.13701,6000000.0
2007-04-18 16:08:00,15.13265,15.13265,15.12739,15.12753,7000000.0
2007-04-18 16:09:00,15.12632,15.12982,15.12386,15.12982,8000000.0
2007-04-18 16:10:00,15.12929,15.12981,15.12475,15.12475,7000000.0
2007-04-18 16:11:00,15.1212,15.12178,15.12021,15.12055,7000000.0
2007-04-18 16:12:00,15.1202,15.12083,15.11811,15.12024,9000000.0
2007-04-18 16:13:00,15.12183,15.12299,15.12045,15.12299,11000000.0
2007-04-18 16:14:00,15.12358,15.12544,15.12253,15.12544,11000000.0
2007-04-18 16:15:00,15.1255,15.12555,15.12329,15.12555,11000000.0
2007-04-18 16:16:00,15.12503,15.1267,15.12489,15.12597,8000000.0
2007-04-18 16:17:00,15.12717,15.12804,15.1261,15.12804,9000000.0
2007-04-18 16:18:00,15.12663,15.13077,15.12495,15.13077,8000000.0
2007-04-18 16:19:00,15.13198,15.13645,15.13198,15.13558,34000000.0
2007-04-18 16:20:00,15.13732,15.1381,15.13594,15.13723,11000000.0
2007-04-18 16:21:00,15.13841,15.14129,15.13669,15.14129,13000000.0
2007-04-18 16:22:00,15.14313,15.14403,15.14313,15.14403,2000000.0
2007-04-18 16:23:00,15.14637,15.14637,15.14445,15.14478,8000000.0
2007-04-18 16:24:00,15.14561,15.14755,15.14561,15.1462,14000000.0
2007-04-18 16:25:00,15.14752,15.15035,15.14744,15.15035,10000000.0
2007-04-18 16:26:00,15.15365,15.15398,15.15067,15.15067,8000000.0
2007-04-18 16:27:00,15.15174,15.1527,15.15054,15.15181,7000000.0
2007-04-18 16:28:00,15.15255,15.15334,15.15174,15.15256,11000000.0
2007-04-18 16:29:00,15.1511,15.15112,15.15035,15.15044,8000000.0
2007-04-18 16:30:00,15.14987,15.15001,15.14836,15.14845,5000000.0
2007-04-18 16:31:00,15.14839,15.14942,15.14839,15.14854,7000000.0
2007-04-18 16:32:00,15.14977,15.14977,15.14776,15.14806,16000000.0
2007-04-18 16:33:00,15.14607,15.14607,15.14415,15.14452,6000000.0
2007-04-18 16:34:00,15.14447,15.1445,15.14395,15.14395,7000000.0
2007-04-18 16:35:00,15.14207,15.1432,15.14087,15.14315,8000000.0
2007-04-18 16:36:00,15.1441,15.1441,15.14185,15.14201,12000000.0
2007-04-18 16:37:00,15.14149,15.14149,15.13939,15.14,5000000.0
2007-04-18 16:38:00,15.13858,15.13888,15.13062,15.13062,10000000.0
2007-04-18 16:39:00,15.1291,15.13095,15.12702,15.13095,5000000.0
2007-04-18 16:40:00,15.13373,15.13678,15.13373,15.13483,15000000.0
2007-04-18 16:41:00,15.13473,15.13839,15.13473,15.13839,20000000.0
2007-04-18 16:42:00,15.13986,15.14084,15.13859,15.13903,9000000.0
2007-04-18 16:43:00,15.13948,15.14018,15.13901,15.14018,7000000.0
2007-04-18 16:44:00,15.13913,15.13913,15.13623,15.13674,11000000.0
2007-04-18 16:45:00,15.13582,15.13982,15.13465,15.13982,11000000.0
2007-04-18 16:46:00,15.14094,15.14094,15.1383,15.1383,10000000.0
2007-04-18 16:47:00,15.13493,15.1353,15.13167,15.13186,39000000.0
2007-04-18 16:48:00,15.13173,15.13307,15.13093,15.13307,11000000.0
2007-04-18 16:49:00,15.13575,15.13615,15.13494,15.13615,9000000.0
2007-04-18 16:50:00,15.13764,15.13852,15.13712,15.13745,10000000.0
2007-04-18 16:51:00,15.13635,15.13696,15.13378,15.13696,5000000.0
2007-04-18 16:52:00,15.13993,15.1409,15.1388,15.13977,8000000.0
2007-04-18 16:53:00,15.14001,15.14022,15.13894,15.13932,29000000.0
2007-04-18 16:54:00,15.13678,15.1379,15.13648,15.13743,7000000.0
2007-04-18 16:55:00,15.13756,15.13756,15.13564,15.13564,8000000.0
2007-04-18 16:56:00,15.13549,15.13618,15.13509,15.13618,13000000.0
2007-04-18 16:57:00,15.13443,15.13574,15.13408,15.13574,7000000.0
2007-04-18 16:58:00,15.13494,15.13599,15.13408,15.13408,9000000.0
2007-04-18 16:59:00,15.13431,15.13504,15.13356,15.13461,18000000.0
2007-04-18 17:00:00,15.13488,15.13723,15.13421,15.13566,21000000.0
2007-04-18 17:01:00,15.13668,15.13896,15.13668,15.13785,10000000.0
2007-04-18 17:02:00,15.13845,15.14028,15.13845,15.13894,8000000.0
2007-04-18 17:03:00,15.13595,15.13595,15.13373,15.13562,8000000.0
2007-04-18 17:04:00,15.13569,15.13633,15.13542,15.13542,6000000.0
2007-04-18 17:05:00,15.1346,15.13718,15.13403,15.13718,8000000.0
2007-04-18 17:06:00,15.14033,15.1415,15.13986,15.14061,14000000.0
2007-04-18 17:07:00,15.14132,15.14585,15.14132,15.14268,15000000.0
2007-04-18 17:08:00,15.14467,15.14742,15.14467,15.14626,10000000.0
2007-04-18 17:09:00,15.14888,15.151,15.14759,15.14963,11000000.0
2007-04-18 17:10:00,15.14909,15.14963,15.14843,15.14843,11000000.0
2007-04-18 17:11:00,15.14748,15.14748,15.14356,15.14356,7000000.0
2007-04-18 17:12:00,15.14138,15.1441,15.14138,15.14291,8000000.0
2007-04-18 17:13:00,15.14344,15.14344,15.14201,15.14281,15000000.0
2007-04-18 17:14:00,15.14394,15.14394,15.14194,15.14194,18000000.0
2007-04-18 17:15:00,15.14205,15.14205,15.13849,15.13861,9000000.0
2007-04-18 17:16:00,15.13932,15.13932,15.13797,15.13835,7000000.0
2007-04-18 17:17:00,15.13692,15.1377,15.13584,15.13745,16000000.0
2007-04-18 17:18:00,15.13854,15.13991,15.13772,15.13959,22000000.0
2007-04-18 17:19:00,15.14198,15.14549,15.14198,15.14549,5000000.0
2007-04-18 17:20:00,15.14599,15.14599,15.14334,15.1458,14000000.0
2007-04-18 17:21:00,15.14434,15.14461,15.14302,15.14425,7000000.0
2007-04-18 17:22:00,15.14425,15.14425,15.14298,15.14298,6000000.0
2007-04-18 17:23:00,15.1429,15.14318,15.14148,15.14157,11000000.0
2007-04-18 17:24:00,15.14213,15.14213,15.13982,15.14121,14000000.0
2007-04-18 17:25:00,15.14027,15.14027,15.13854,15.1391,10000000.0
2007-04-18 17:26:00,15.13846,15.13935,15.13805,15.13805,21000000.0
2007-04-18 17:27:00,15.13579,15.13774,15.13579,15.13695,11000000.0
2007-04-18 17:28:00,15.13571,15.13571,15.13367,15.13468,8000000.0
2007-04-18 17:29:00,15.13532,15.13638,15.13486,15.13582,8000000.0
2007-04-18 17:30:00,15.13655,15.13733,15.1352,15.13733,7000000.0
2007-04-18 17:31:00,15.13783,15.13783,15.13711,15.13711,2000000.0
2007-04-18 17:32:00,15.13727,15.138,15.1371,15.13754,9000000.0
2007-04-18 17:33:00,15.13532,15.13532,15.13164,15.13212,7000000.0
2007-04-18 17:34:00,15.13013,15.13064,15.13013,15.13024,7000000.0
2007-04-18 17:35:00,15.12842,15.12842,15.12506,15.12751,11000000.0
2007-04-18 17:36:00,15.12485,15.12646,15.12477,15.12601,7000000.0
2007-04-18 17:37:00,15.12924,15.1355,15.12924,15.1355,7000000.0
2007-04-18 17:38:00,15.13637,15.13696,15.13589,15.13624,11000000.0
2007-04-18 17:39:00,15.1344,15.13721,15.1344,15.13721,8000000.0
2007-04-18 17:40:00,15.13937,15.14262,15.13937,15.14194,7000000.0
2007-04-18 17:41:00,15.14136,15.14321,15.14136,15.14196,10000000.0
2007-04-18 17:42:00,15.14193,15.14193,15.13964,15.1411,11000000.0
2007-04-18 17:43:00,15.13934,15.14052,15.13934,15.13953,8000000.0
2007-04-18 17:44:00,15.13846,15.13846,15.13703,15.13703,9000000.0
2007-04-18 17:45:00,15.13669,15.13684,15.1348,15.13654,11000000.0
2007-04-18 17:46:00,15.13706,15.13762,15.13673,15.13673,8000000.0
2007-04-18 17:47:00,15.13778,15.13822,15.13726,15.13726,7000000.0
2007-04-18 17:48:00,15.13828,15.13909,15.1356,15.13782,20000000.0
2007-04-18 17:49:00,15.13889,15.13919,15.13833,15.13915,10000000.0
2007-04-18 17:50:00,15.13783,15.13813,15.13751,15.13813,7000000.0
2007-04-18 17:51:00,15.13784,15.13784,15.13544,15.13741,8000000.0
2007-04-18 17:52:00,15.13735,15.13924,15.13685,15.13924,6000000.0
2007-04-18 17:53:00,15.14126,15.14186,15.14065,15.14065,7000000.0
2007-04-18 17:54:00,15.13959,15.14008,15.13816,15.13957,24000000.0
2007-04-18 17:56:00,15.14088,15.14158,15.14071,15.14118,8000000.0
2007-04-18 17:57:00,15.14028,15.14028,15.13854,15.13935,14000000.0
2007-04-18 17:58:00,15.14022,15.14046,15.13948,15.13948,11000000.0
2007-04-18 17:59:00,15.14093,15.14135,15.14057,15.14073,9000000.0
2007-04-18 18:00:00,15.13886,15.142,15.13886,15.14171,12000000.0
2007-04-18 18:01:00,15.14076,15.14141,15.14058,15.14093,9000000.0
2007-04-18 18:02:00,15.14092,15.14092,15.1391,15.13949,19000000.0
2007-04-18 18:03:00,15.13797,15.13847,15.13797,15.13797,11000000.0
2007-04-18 18:04:00,15.1392,15.1393,15.13838,15.13887,7000000.0
2007-04-18 18:05:00,15.13908,15.13951,15.13853,15.13951,5000000.0
2007-04-18 18:06:00,15.13917,15.13919,15.13719,15.13919,14000000.0
2007-04-18 18:07:00,15.13808,15.13858,15.13807,15.13857,5000000.0
2007-04-18 18:08:00,15.13935,15.1397,15.13905,15.13905,5000000.0
2007-04-18 18:09:00,15.13699,15.1393,15.13678,15.13678,22000000.0
2007-04-18 18:10:00,15.13642,15.13642,15.13489,15.13541,9000000.0
2007-04-18 18:11:00,15.13538,15.13538,15.13352,15.13396,8000000.0
2007-04-18 18:12:00,15.13451,15.14204,15.13451,15.14128,27000000.0
2007-04-18 18:13:00,15.14194,15.14451,15.13655,15.13655,9000000.0
2007-04-18 18:14:00,15.13587,15.13594,15.13456,15.13504,8000000.0
2007-04-18 18:15:00,15.13515,15.13718,15.13413,15.13708,8000000.0
2007-04-18 18:16:00,15.13732,15.13886,15.13722,15.13886,7000000.0
2007-04-18 18:17:00,15.13838,15.13925,15.13787,15.13787,7000000.0
2007-04-18 18:18:00,15.13699,15.13763,15.1357,15.13763,8000000.0
2007-04-18 18:20:00,15.13832,15.13851,15.13782,15.13851,8000000.0
2007-04-18 18:21:00,15.13579,15.13883,15.13568,15.13856,25000000.0
2007-04-18 18:22:00,15.13919,15.13995,15.13914,15.13995,10000000.0
2007-04-18 18:23:00,15.13775,15.13813,15.13757,15.13764,7000000.0
2007-04-18 18:24:00,15.13829,15.13829,15.13586,15.13739,8000000.0
2007-04-18 18:25:00,15.13786,15.13786,15.13601,15.13601,11000000.0
2007-04-18 18:26:00,15.13494,15.1357,15.13494,15.13543,5000000.0
2007-04-18 18:27:00,15.13251,15.13642,15.13251,15.13616,8000000.0
2007-04-18 18:28:00,15.13629,15.13707,15.13629,15.13652,9000000.0
2007-04-18 18:29:00,15.13746,15.13824,15.13701,15.13701,8000000.0
2007-04-18 18:30:00,15.13734,15.13802,15.13475,15.13672,16000000.0
2007-04-18 18:31:00,15.13748,15.13798,15.13747,15.13798,3000000.0
2007-04-18 18:32:00,15.13823,15.13956,15.13823,15.13956,10000000.0
2007-04-18 18:33:00,15.13917,15.13966,15.13763,15.13912,10000000.0
2007-04-18 18:34:00,15.13878,15.13969,15.13878,15.13969,5000000.0
2007-04-18 18:35:00,15.13994,15.13994,15.13898,15.13917,10000000.0
2007-04-18 18:36:00,15.13904,15.13932,15.13758,15.13932,8000000.0
2007-04-18 18:37:00,15.14043,15.14071,15.13962,15.14032,8000000.0
2007-04-18 18:38:00,15.13956,15.13956,15.13882,15.13951,10000000.0
2007-04-18 18:39:00,15.13794,15.14095,15.13794,15.14095,7000000.0
2007-04-18 18:40:00,15.14203,15.14203,15.14119,15.14119,4000000.0
2007-04-18 18:41:00,15.14013,15.14021,15.13942,15.13989,11000000.0
2007-04-18 18:42:00,15.13748,15.13748,15.13697,15.13698,15000000.0
2007-04-18 18:43:00,15.1395,15.14075,15.1395,15.1403,6000000.0
2007-04-18 18:44:00,15.14147,15.14245,15.14147,15.14182,6000000.0
2007-04-18 18:45:00,15.14065,15.14204,15.14035,15.14204,11000000.0
2007-04-18 18:46:00,15.14037,15.14101,15.14037,15.14098,7000000.0
2007-04-18 18:47:00,15.14151,15.14644,15.14151,15.14644,5000000.0
2007-04-18 18:48:00,15.14634,15.14668,15.14553,15.14664,9000000.0
2007-04-18 18:49:00,15.14784,15.15146,15.14784,15.15146,4000000.0
2007-04-18 18:50:00,15.15527,15.15635,15.15444,15.15444,5000000.0
2007-04-18 18:51:00,15.15398,15.15547,15.15329,15.15529,7000000.0
2007-04-18 18:52:00,15.15417,15.15474,15.15404,15.1547,5000000.0
2007-04-18 18:53:00,15.15502,15.15541,15.15446,15.15506,10000000.0
2007-04-18 18:54:00,15.15536,15.15603,15.15374,15.15603,8000000.0
2007-04-18 18:55:00,15.1555,15.1555,15.15475,15.15475,2000000.0
2007-04-18 18:56:00,15.15364,15.15364,15.15101,15.15101,8000000.0
2007-04-18 18:57:00,15.1508,15.15237,15.1508,15.15191,11000000.0
2007-04-18 18:58:00,15.15233,15.15339,15.15218,15.15339,11000000.0
2007-04-18 18:59:00,15.15208,15.15208,15.14994,15.14994,7000000.0
2007-04-18 19:00:00,15.14973,15.15006,15.14844,15.14921,24000000.0
2007-04-18 19:01:00,15.14997,15.1518,15.14973,15.1518,6000000.0
2007-04-18 19:02:00,15.15283,15.15337,15.15227,15.15285,10000000.0
2007-04-18 19:03:00,15.15185,15.15268,15.15174,15.15259,11000000.0
2007-04-18 19:04:00,15.15353,15.15353,15.15196,15.15196,11000000.0
2007-04-18 19:05:00,15.15164,15.15238,15.15163,15.15238,5000000.0
2007-04-18 19:06:00,15.153,15.1532,15.15234,15.15304,20000000.0
2007-04-18 19:07:00,15.15287,15.15452,15.15287,15.15427,10000000.0
2007-04-18 19:08:00,15.15559,15.15565,15.15506,15.15506,6000000.0
2007-04-18 19:09:00,15.15561,15.15586,15.1545,15.1549,17000000.0
2007-04-18 19:10:00,15.15556,15.15613,15.15535,15.15566,8000000.0
2007-04-18 19:11:00,15.15489,15.15553,15.15482,15.15521,10000000.0
2007-04-18 19:12:00,15.15065,15.15415,15.15065,15.15405,13000000.0
2007-04-18 19:13:00,15.15406,15.1545,15.1538,15.1545,8000000.0
2007-04-18 19:14:00,15.15496,15.15496,15.15391,15.15408,8000000.0
2007-04-18 19:15:00,15.15359,15.15434,15.1534,15.1537,19000000.0
2007-04-18 19:16:00,15.15377,15.15427,15.1535,15.15427,7000000.0
2007-04-18 19:18:00,15.15281,15.1552,15.15281,15.15519,8000000.0
2007-04-18 19:19:00,15.15529,15.15673,15.15529,15.15622,5000000.0
2007-04-18 19:20:00,15.156,15.15883,15.156,15.15858,11000000.0
2007-04-18 19:21:00,15.15989,15.17433,15.15989,15.17433,7000000.0
2007-04-18 19:22:00,15.17477,15.17477,15.17001,15.17182,8000000.0
2007-04-18 19:23:00,15.16984,15.16984,15.1648,15.16517,7000000.0
2007-04-18 19:24:00,15.16596,15.16596,15.16382,15.16502,8000000.0
2007-04-18 19:25:00,15.1655,15.16581,15.16478,15.1651,7000000.0
2007-04-18 19:26:00,15.16579,15.16579,15.16489,15.16576,7000000.0
2007-04-18 19:27:00,15.16369,15.16447,15.1634,15.1639,39000000.0
2007-04-18 19:28:00,15.16461,15.16476,15.16323,15.16323,8000000.0
2007-04-18 19:29:00,15.16416,15.16472,15.16402,15.16415,7000000.0
2007-04-18 19:30:00,15.16302,15.16302,15.16072,15.162,10000000.0
2007-04-18 19:31:00,15.161,15.161,15.15984,15.15984,8000000.0
2007-04-18 19:32:00,15.16076,15.16155,15.16076,15.16153,7000000.0
2007-04-18 19:33:00,15.15797,15.15848,15.15797,15.15798,5000000.0
2007-04-18 19:35:00,15.16127,15.16128,15.16077,15.16127,9000000.0
2007-04-18 19:36:00,15.16158,15.16247,15.16033,15.16238,7000000.0
2007-04-18 19:37:00,15.16512,15.16542,15.16512,15.16542,2000000.0
2007-04-18 19:38:00,15.1638,15.1638,15.16211,15.16242,7000000.0
2007-04-18 19:39:00,15.16167,15.16167,15.16044,15.1613,10000000.0
2007-04-18 19:40:00,15.16085,15.16085,15.15986,15.16,5000000.0
2007-04-18 19:41:00,15.15988,15.15988,15.15868,15.15938,8000000.0
2007-04-18 19:42:00,15.15675,15.15824,15.1566,15.15669,10000000.0
2007-04-18 19:43:00,15.15636,15.15752,15.15591,15.15742,7000000.0
2007-04-18 19:44:00,15.15662,15.15717,15.15587,15.15635,8000000.0
2007-04-18 19:45:00,15.1572,15.1572,15.15569,15.15579,5000000.0
2007-04-18 19:46:00,15.15526,15.1561,15.15526,15.15563,8000000.0
2007-04-18 19:47:00,15.15648,15.15648,15.15598,15.15648,7000000.0
2007-04-18 19:48:00,15.15391,15.15532,15.15389,15.15503,11000000.0
2007-04-18 19:49:00,15.15645,15.1576,15.15594,15.1576,5000000.0
2007-04-18 19:50:00,15.15774,15.1584,15.15768,15.1584,7000000.0
2007-04-18 19:51:00,15.15894,15.15972,15.15668,15.15972,11000000.0
2007-04-18 19:52:00,15.1617,15.1617,15.15984,15.15984,5000000.0
2007-04-18 19:53:00,15.16017,15.16068,15.16017,15.16067,7000000.0
2007-04-18 19:54:00,15.15863,15.1594,15.15733,15.15887,8000000.0
2007-04-18 19:55:00,15.15987,15.16038,15.15987,15.15988,11000000.0
2007-04-18 19:56:00,15.16036,15.16041,15.15916,15.15916,7000000.0
2007-04-18 19:57:00,15.15964,15.16028,15.15765,15.16028,10000000.0
2007-04-18 19:58:00,15.16073,15.16276,15.16052,15.16276,7000000.0
2007-04-18 19:59:00,15.1627,15.16317,15.16244,15.16317,5000000.0
2007-04-18 20:00:00,15.16258,15.16258,15.16011,15.1612,11000000.0
2007-04-18 20:01:00,15.16268,15.16416,15.16251,15.16416,8000000.0
2007-04-18 20:02:00,15.16466,15.16537,15.16413,15.16537,8000000.0
2007-04-18 20:03:00,15.16502,15.1652,15.16424,15.16424,10000000.0
2007-04-18 20:04:00,15.16474,15.16638,15.16474,15.16546,8000000.0
2007-04-18 20:05:00,15.16657,15.16766,15.16626,15.16757,11000000.0
2007-04-18 20:06:00,15.16488,15.16804,15.16488,15.16804,9000000.0
2007-04-18 20:07:00,15.16814,15.16931,15.16814,15.16896,9000000.0
2007-04-18 20:08:00,15.16893,15.16941,15.16843,15.16843,8000000.0
2007-04-18 20:09:00,15.16795,15.16866,15.16658,15.16866,8000000.0
2007-04-18 20:10:00,15.17017,15.17068,15.17017,15.17068,8000000.0
2007-04-18 20:11:00,15.17111,15.17237,15.17083,15.17237,10000000.0
2007-04-18 20:12:00,15.17241,15.17273,15.17038,15.17163,7000000.0
2007-04-18 20:13:00,15.17348,15.17348,15.17297,15.17348,7000000.0
2007-04-18 20:14:00,15.17301,15.17492,15.17301,15.17475,8000000.0
2007-04-18 20:15:00,15.1762,15.18532,15.17572,15.18532,7000000.0
2007-04-18 20:16:00,15.18848,15.18964,15.18762,15.18964,6000000.0
2007-04-18 20:17:00,15.19336,15.19405,15.19024,15.19024,7000000.0
2007-04-18 20:18:00,15.18834,15.18834,15.18489,15.18595,10000000.0
2007-04-18 20:19:00,15.18677,15.1889,15.18677,15.1889,8000000.0
2007-04-18 20:20:00,15.19079,15.19423,15.19079,15.1936,5000000.0
2007-04-18 20:21:00,15.19279,15.19279,15.19026,15.19045,8000000.0
2007-04-18 20:22:00,15.19066,15.19134,15.19036,15.19082,8000000.0
2007-04-18 20:23:00,15.18989,15.19014,15.18783,15.19014,8000000.0
2007-04-18 20:24:00,15.18968,15.19042,15.18759,15.18869,15000000.0
2007-04-18 20:25:00,15.18867,15.18985,15.1884,15.1884,8000000.0
2007-04-18 20:26:00,15.18807,15.18962,15.18807,15.18962,8000000.0
2007-04-18 20:27:00,15.18847,15.18847,15.18757,15.18804,7000000.0
2007-04-18 20:28:00,15.18832,15.1889,15.18825,15.18884,7000000.0
2007-04-18 20:29:00,15.18764,15.18782,15.18612,15.18612,7000000.0
2007-04-18 20:30:00,15.1857,15.1857,15.18373,15.18421,7000000.0
2007-04-18 20:31:00,15.18448,15.18448,15.18397,15.18398,6000000.0
2007-04-18 20:32:00,15.18412,15.18496,15.18358,15.18447,11000000.0
2007-04-18 20:33:00,15.18541,15.18541,15.18445,15.18445,5000000.0
2007-04-18 20:34:00,15.18361,15.18543,15.18361,15.18438,10000000.0
2007-04-18 20:35:00,15.18492,15.18565,15.18453,15.18475,8000000.0
2007-04-18 20:36:00,15.18212,15.18553,15.18212,15.18553,9000000.0
2007-04-18 20:37:00,15.18627,15.18659,15.18627,15.18659,2000000.0
2007-04-18 20:38:00,15.18739,15.18822,15.18713,15.18817,7000000.0
2007-04-18 20:39:00,15.18603,15.19034,15.18431,15.19034,8000000.0
2007-04-18 20:40:00,15.18992,15.1905,15.18963,15.18963,5000000.0
2007-04-18 20:41:00,15.18956,15.19065,15.18956,15.18963,7000000.0
2007-04-18 20:42:00,15.18914,15.1908,15.18914,15.19047,13000000.0
2007-04-18 20:43:00,15.18955,15.18955,15.18815,15.18815,5000000.0
2007-04-18 20:44:00,15.18769,15.189,15.18769,15.18812,10000000.0
2007-04-18 20:45:00,15.1867,15.1867,15.18418,15.18552,8000000.0
2007-04-18 20:46:00,15.18586,15.18593,15.18482,15.18593,7000000.0
2007-04-18 20:47:00,15.18578,15.18671,15.18578,15.18671,7000000.0
2007-04-18 20:48:00,15.18551,15.18607,15.18472,15.18472,9000000.0
2007-04-18 20:50:00,15.18587,15.18588,15.18538,15.18538,5000000.0
2007-04-18 20:51:00,15.18475,15.18475,15.18161,15.18182,9000000.0
2007-04-18 20:53:00,15.18602,15.18602,15.18512,15.18512,6000000.0
2007-04-18 20:54:00,15.18448,15.18448,15.18311,15.18412,11000000.0
2007-04-18 20:55:00,15.18373,15.1839,15.18373,15.18373,7000000.0
2007-04-18 20:56:00,15.18487,15.18488,15.18437,15.18488,9000000.0
2007-04-18 20:57:00,15.18351,15.18377,15.18269,15.18269,8000000.0
2007-04-18 20:58:00,15.18281,15.18348,15.18217,15.18348,9000000.0
2007-04-18 20:59:00,15.18268,15.18341,15.18257,15.18302,7000000.0
2007-04-18 21:00:00,15.18248,15.18248,15.18198,15.18247,5000000.0
2007-04-18 21:03:00,15.18147,15.18148,15.18097,15.18097,7000000.0
2007-04-18 21:06:00,15.18147,15.18148,15.18097,15.18098,8000000.0
2007-04-18 21:09:00,15.18047,15.18048,15.17997,15.17997,23000000.0
2007-04-18 21:12:00,15.17947,15.17948,15.17897,15.17898,11000000.0
2007-04-18 21:15:00,15.17498,15.17548,15.17497,15.17548,13000000.0
2007-04-18 21:18:00,15.18047,15.18048,15.17997,15.18047,14000000.0
2007-04-18 21:21:00,15.17897,15.17948,15.17897,15.17897,23000000.0
2007-04-18 21:24:00,15.17947,15.17948,15.17897,15.17897,7000000.0
2007-04-18 21:27:00,15.17947,15.17948,15.17897,15.17897,18000000.0
2007-04-18 21:30:00,15.18297,15.18348,15.18297,15.18297,11000000.0
2007-04-18 21:33:00,15.18247,15.18248,15.18197,15.18197,8000000.0
2007-04-18 21:36:00,15.18097,15.18148,15.18097,15.18147,13000000.0
2007-04-18 21:39:00,15.18148,15.18148,15.18097,15.18098,17000000.0
2007-04-18 21:42:00,15.18347,15.18348,15.18297,15.18297,8000000.0
2007-04-18 21:45:00,15.18747,15.18748,15.18697,15.18748,12000000.0
2007-04-18 21:48:00,15.18847,15.18848,15.18797,15.18847,12000000.0
2007-04-18 21:51:00,15.19498,15.19548,15.19497,15.19547,20000000.0
2007-04-18 21:54:00,15.19147,15.19148,15.19097,15.19097,7000000.0
2007-04-18 21:57:00,15.19498,15.19548,15.19497,15.19548,11000000.0
2007-04-18 22:00:00,15.19047,15.19048,15.18997,15.18997,8000000.0
2007-04-18 22:03:00,15.19247,15.19248,15.19197,15.19197,10000000.0
2007-04-18 22:06:00,15.19047,15.19048,15.18997,15.19048,13000000.0
2007-04-18 22:09:00,15.19398,15.19448,15.19397,15.19397,16000000.0
2007-04-18 22:12:00,15.19298,15.19348,15.19297,15.19348,9000000.0
2007-04-18 22:15:00,15.19098,15.19148,15.19097,15.19098,14000000.0
2007-04-18 22:18:00,15.19148,15.19148,15.19097,15.19148,15000000.0
2007-04-18 22:21:00,15.19447,15.19448,15.19397,15.19397,7000000.0
2007-04-18 22:24:00,15.19597,15.19648,15.19597,15.19647,14000000.0
2007-04-18 22:27:00,15.19098,15.19148,15.19097,15.19148,14000000.0
2007-04-18 22:30:00,15.18948,15.18948,15.18897,15.18897,10000000.0
2007-04-18 22:33:00,15.18547,15.18548,15.18497,15.18548,13000000.0
2007-04-18 22:36:00,15.18848,15.18848,15.18797,15.18797,14000000.0
2007-04-18 22:39:00,15.18698,15.18748,15.18697,15.18697,11000000.0
2007-04-18 22:42:00,15.19147,15.19148,15.19097,15.19097,7000000.0
2007-04-18 22:45:00,15.18998,15.19048,15.18997,15.19048,22000000.0
2007-04-18 22:48:00,15.18847,15.18848,15.18797,15.18797,7000000.0
2007-04-18 22:51:00,15.18498,15.18548,15.18497,15.18547,18000000.0
2007-04-18 22:54:00,15.18798,15.18848,15.18797,15.18847,8000000.0
2007-04-18 22:57:00,15.18948,15.18948,15.18897,15.18897,9000000.0
2007-04-18 23:00:00,15.18747,15.18748,15.18697,15.18697,10000000.0
2007-04-18 23:03:00,15.18548,15.18548,15.18497,15.18547,9000000.0
2007-04-18 23:06:00,15.18398,15.18448,15.18397,15.18398,8000000.0
2007-04-18 23:09:00,15.18497,15.18548,15.18497,15.18547,11000000.0
2007-04-18 23:12:00,15.18197,15.18248,15.18197,15.18198,11000000.0
2007-04-18 23:15:00,15.18297,15.18347,15.18297,15.18298,11000000.0
2007-04-18 23:18:00,15.18248,15.18248,15.18197,15.18197,14000000.0
2007-04-18 23:21:00,15.17647,15.17648,15.17597,15.17597,7000000.0
2007-04-18 23:24:00,15.17848,15.17848,15.17797,15.17798,17000000.0
2007-04-18 23:27:00,15.17698,15.17748,15.17697,15.17697,14000000.0
2007-04-18 23:30:00,15.17947,15.17948,15.17897,15.17897,7000000.0
2007-04-18 23:33:00,15.17347,15.17348,15.17297,15.17297,7000000.0
2007-04-18 23:36:00,15.17047,15.17048,15.16997,15.16997,7000000.0
2007-04-18 23:39:00,15.16948,15.16948,15.16897,15.16948,14000000.0
2007-04-18 23:42:00,15.16948,15.16948,15.16897,15.16897,20000000.0
2007-04-18 23:45:00,15.16648,15.16648,15.16597,15.16647,14000000.0
2007-04-18 23:48:00,15.16147,15.16148,15.16097,15.16097,7000000.0
2007-04-18 23:51:00,15.16298,15.16348,15.16297,15.16348,11000000.0
2007-04-18 23:54:00,15.15947,15.15948,15.15897,15.15898,12000000.0
2007-04-18 23:57:00,15.16248,15.16248,15.16197,15.16248,10000000.0
2007-04-19 00:00:00,15.15998,15.16048,15.15997,15.15998,13000000.0
2007-04-19 00:03:00,15.16747,15.16748,15.16697,15.16697,11000000.0
2007-04-19 00:06:00,15.17098,15.17148,15.17097,15.17097,9000000.0
2007-04-19 00:09:00,15.15897,15.15948,15.15897,15.15897,10000000.0
2007-04-19 00:12:00,15.16047,15.16048,15.15997,15.16047,17000000.0
2007-04-19 00:15:00,15.15947,15.15948,15.15897,15.15897,7000000.0
2007-04-19 00:18:00,15.16448,15.16448,15.16397,15.16397,8000000.0
2007-04-19 00:21:00,15.16097,15.16148,15.16097,15.16097,8000000.0
2007-04-19 00:24:00,15.16047,15.16047,15.15997,15.15997,2000000.0
2007-04-19 00:27:00,15.16347,15.16348,15.16297,15.16297,11000000.0
2007-04-19 00:30:00,15.16147,15.16147,15.16097,15.16097,2000000.0
2007-04-19 00:33:00,15.16198,15.16248,15.16197,15.16248,26000000.0
2007-04-19 00:36:00,15.16147,15.16148,15.16097,15.16097,7000000.0
2007-04-19 00:39:00,15.16247,15.16248,15.16197,15.16247,12000000.0
2007-04-19 00:42:00,15.16097,15.16148,15.16097,15.16148,18000000.0
2007-04-19 00:45:00,15.16498,15.16548,15.16497,15.16548,11000000.0
2007-04-19 00:48:00,15.16147,15.16148,15.16097,15.16147,12000000.0
2007-04-19 00:51:00,15.16097,15.16148,15.16097,15.16147,12000000.0
2007-04-19 00:54:00,15.16297,15.16347,15.16297,15.16297,11000000.0
2007-04-19 00:57:00,15.16397,15.16448,15.16397,15.16397,18000000.0
2007-04-19 01:00:00,15.16247,15.16248,15.16197,15.16197,7000000.0
2007-04-19 01:03:00,15.16347,15.16348,15.16297,15.16297,7000000.0
2007-04-19 01:06:00,15.16947,15.16948,15.16897,15.16897,7000000.0
2007-04-19 01:09:00,15.16547,15.16548,15.16497,15.16497,7000000.0
2007-04-19 01:12:00,15.16547,15.16548,15.16497,15.16497,7000000.0
2007-04-19 01:15:00,15.16547,15.16548,15.16497,15.16497,7000000.0
2007-04-19 01:18:00,15.16447,15.16448,15.16397,15.16397,7000000.0
2007-04-19 01:21:00,15.16447,15.16448,15.16397,15.16397,7000000.0
2007-04-19 01:24:00,15.16547,15.16548,15.16497,15.16497,7000000.0
2007-04-19 01:27:00,15.16047,15.16048,15.15997,15.15997,7000000.0
2007-04-19 01:30:00,15.16147,15.16148,15.16097,15.16097,7000000.0
2007-04-19 01:33:00,15.16347,15.16348,15.16297,15.16297,7000000.0
2007-04-19 01:36:00,15.16547,15.16548,15.16497,15.16497,7000000.0
2007-04-19 01:39:00,15.17247,15.17248,15.17197,15.17197,7000000.0
2007-04-19 01:42:00,15.16547,15.16548,15.16497,15.16497,7000000.0
2007-04-19 01:45:00,15.16447,15.16448,15.16397,15.16397,7000000.0
2007-04-19 01:48:00,15.16647,15.16648,15.16597,15.16597,7000000.0
2007-04-19 01:51:00,15.16347,15.16348,15.16297,15.16297,7000000.0
2007-04-19 01:54:00,15.15847,15.15848,15.15797,15.15797,7000000.0
2007-04-19 01:57:00,15.15147,15.15148,15.15097,15.15097,7000000.0
2007-04-19 02:00:00,15.14947,15.14948,15.14897,15.14897,7000000.0
2007-04-19 02:03:00,15.15247,15.15248,15.15197,15.15197,7000000.0
2007-04-19 02:06:00,15.15047,15.15048,15.14997,15.14997,7000000.0
2007-04-19 02:09:00,15.14547,15.14548,15.14497,15.14497,7000000.0
2007-04-19 02:12:00,15.14147,15.14148,15.14097,15.14097,7000000.0
2007-04-19 02:15:00,15.13847,15.13848,15.13797,15.13797,7000000.0
2007-04-19 02:18:00,15.14347,15.14348,15.14297,15.14297,7000000.0
2007-04-19 02:21:00,15.14347,15.14348,15.14297,15.14297,7000000.0
2007-04-19 02:24:00,15.13947,15.13948,15.13897,15.13897,7000000.0
2007-04-19 02:27:00,15.14247,15.14248,15.14197,15.14197,7000000.0
2007-04-19 02:30:00,15.14047,15.14048,15.13997,15.13997,7000000.0
2007-04-19 02:33:00,15.14047,15.14048,15.13997,15.13997,7000000.0
2007-04-19 02:36:00,15.14447,15.14448,15.14397,15.14397,7000000.0
2007-04-19 02:39:00,15.14147,15.14148,15.14097,15.14097,7000000.0
2007-04-19 02:42:00,15.13947,15.13948,15.13897,15.13897,7000000.0
2007-04-19 02:45:00,15.13847,15.13848,15.13797,15.13797,7000000.0
2007-04-19 02:48:00,15.13747,15.13748,15.13697,15.13697,7000000.0
2007-04-19 02:51:00,15.13247,15.13248,15.13197,15.13197,7000000.0
2007-04-19 02:54:00,15.13747,15.13748,15.13697,15.13697,7000000.0
2007-04-19 02:57:00,15.13347,15.13348,15.13297,15.13297,7000000.0
2007-04-19 03:00:00,15.13004,15.1324,15.12895,15.1324,5000000.0
2007-04-19 03:01:00,15.13278,15.134,15.13278,15.13377,11000000.0
2007-04-19 03:02:00,15.13479,15.13593,15.13394,15.13565,15000000.0
2007-04-19 03:03:00,15.13392,15.1365,15.13392,15.13578,8000000.0
2007-04-19 03:04:00,15.13524,15.13559,15.13477,15.13506,4000000.0
2007-04-19 03:05:00,15.13576,15.13689,15.13576,15.13659,8000000.0
2007-04-19 03:06:00,15.13821,15.13829,15.13718,15.13769,8000000.0
2007-04-19 03:07:00,15.13796,15.1384,15.13789,15.13789,8000000.0
2007-04-19 03:08:00,15.13921,15.14166,15.13921,15.14166,17000000.0
2007-04-19 03:09:00,15.13893,15.14082,15.13893,15.13942,7000000.0
2007-04-19 03:10:00,15.13814,15.13875,15.13764,15.13804,8000000.0
2007-04-19 03:11:00,15.13864,15.13986,15.13837,15.13986,16000000.0
2007-04-19 03:12:00,15.13936,15.14001,15.13879,15.14001,7000000.0
2007-04-19 03:13:00,15.13947,15.13998,15.13947,15.13998,3000000.0
2007-04-19 03:14:00,15.13839,15.13839,15.13683,15.13732,16000000.0
2007-04-19 03:15:00,15.13691,15.13696,15.13583,15.13696,6000000.0
2007-04-19 03:16:00,15.13762,15.13877,15.13754,15.13877,8000000.0
2007-04-19 03:17:00,15.1383,15.13904,15.13808,15.13845,18000000.0
2007-04-19 03:18:00,15.13801,15.13814,15.13573,15.13773,10000000.0
2007-04-19 03:19:00,15.13998,15.14055,15.13823,15.13823,8000000.0
2007-04-19 03:20:00,15.139,15.13957,15.13832,15.13957,12000000.0
2007-04-19 03:21:00,15.13823,15.13823,15.13596,15.13816,8000000.0
2007-04-19 03:22:00,15.13927,15.13927,15.13927,15.13927,1000000.0
2007-04-19 03:24:00,15.13912,15.14129,15.13912,15.14081,8000000.0
2007-04-19 03:25:00,15.14178,15.14178,15.14146,15.14146,2000000.0
2007-04-19 03:26:00,15.14131,15.14134,15.14036,15.14064,12000000.0
2007-04-19 03:27:00,15.14156,15.14178,15.14084,15.14084,6000000.0
2007-04-19 03:28:00,15.14094,15.14196,15.14094,15.14196,4000000.0
2007-04-19 03:29:00,15.14177,15.14178,15.14127,15.14178,12000000.0
2007-04-19 03:30:00,15.14034,15.14251,15.14034,15.14251,6000000.0
2007-04-19 03:31:00,15.14337,15.14558,15.14324,15.14558,6000000.0
2007-04-19 03:32:00,15.14589,15.14673,15.14554,15.14607,11000000.0
2007-04-19 03:33:00,15.14675,15.14742,15.14545,15.14742,8000000.0
2007-04-19 03:34:00,15.14705,15.14705,15.14562,15.14562,5000000.0
2007-04-19 03:35:00,15.14678,15.14678,15.14573,15.14613,12000000.0
2007-04-19 03:36:00,15.14623,15.14623,15.14283,15.14283,4000000.0
2007-04-19 03:37:00,15.14607,15.14627,15.14562,15.14562,3000000.0
2007-04-19 03:39:00,15.14503,15.14548,15.14363,15.14548,6000000.0
2007-04-19 03:40:00,15.14565,15.14592,15.14524,15.14592,7000000.0
2007-04-19 03:41:00,15.14504,15.14575,15.145,15.14505,12000000.0
2007-04-19 03:42:00,15.14346,15.14484,15.14346,15.1444,6000000.0
2007-04-19 03:43:00,15.14508,15.14548,15.14497,15.14497,4000000.0
2007-04-19 03:45:00,15.14467,15.14545,15.14424,15.14494,8000000.0
2007-04-19 03:46:00,15.14441,15.14513,15.14441,15.14513,2000000.0
2007-04-19 03:47:00,15.14514,15.14524,15.14375,15.14375,15000000.0
2007-04-19 03:48:00,15.14294,15.14358,15.14254,15.14307,7000000.0
2007-04-19 03:49:00,15.14441,15.14548,15.14441,15.14548,3000000.0
2007-04-19 03:50:00,15.14558,15.14608,15.14557,15.14558,11000000.0
2007-04-19 03:51:00,15.14556,15.14699,15.14377,15.14699,8000000.0
2007-04-19 03:52:00,15.14802,15.14832,15.14723,15.14723,5000000.0
2007-04-19 03:53:00,15.14798,15.14798,15.14589,15.14589,13000000.0
2007-04-19 03:54:00,15.14409,15.14636,15.14409,15.14615,8000000.0
2007-04-19 03:55:00,15.14652,15.14672,15.14652,15.14672,2000000.0
2007-04-19 03:56:00,15.14663,15.14736,15.14655,15.14736,14000000.0
2007-04-19 03:57:00,15.14588,15.14668,15.14587,15.14587,7000000.0
2007-04-19 03:59:00,15.14533,15.14572,15.14493,15.14524,9000000.0
2007-04-19 04:00:00,15.14312,15.14482,15.14312,15.14482,4000000.0
2007-04-19 04:01:00,15.14541,15.14541,15.14481,15.14481,3000000.0
2007-04-19 04:03:00,15.14148,15.14148,15.14098,15.14098,2000000.0
2007-04-19 04:04:00,15.14461,15.14461,15.14314,15.14362,8000000.0
2007-04-19 04:05:00,15.14383,15.14421,15.14249,15.14249,7000000.0
2007-04-19 04:06:00,15.14245,15.14245,15.14142,15.14227,7000000.0
2007-04-19 04:07:00,15.14043,15.14043,15.13835,15.13842,7000000.0
2007-04-19 04:08:00,15.13951,15.14022,15.13935,15.14001,14000000.0
2007-04-19 04:09:00,15.13983,15.14048,15.13732,15.14048,11000000.0
2007-04-19 04:10:00,15.13958,15.13958,15.13878,15.13894,5000000.0
2007-04-19 04:11:00,15.13837,15.13838,15.13787,15.13787,34000000.0
2007-04-19 04:12:00,15.13568,15.137,15.13568,15.137,6000000.0
2007-04-19 04:13:00,15.13775,15.13775,15.13586,15.13634,8000000.0
2007-04-19 04:14:00,15.13738,15.13813,15.1371,15.13799,11000000.0
2007-04-19 04:15:00,15.13765,15.13856,15.13575,15.13856,7000000.0
2007-04-19 04:16:00,15.1389,15.1389,15.13846,15.13846,3000000.0
2007-04-19 04:17:00,15.13848,15.13848,15.13797,15.13798,13000000.0
2007-04-19 04:18:00,15.13624,15.13684,15.13416,15.13684,6000000.0
2007-04-19 04:19:00,15.13695,15.13695,15.13564,15.13564,4000000.0
2007-04-19 04:20:00,15.1355,15.1355,15.13316,15.13316,10000000.0
2007-04-19 04:21:00,15.13314,15.13314,15.13049,15.13049,7000000.0
2007-04-19 04:22:00,15.12971,15.12971,15.12786,15.12786,4000000.0
2007-04-19 04:23:00,15.12375,15.1238,15.12173,15.12289,43000000.0
2007-04-19 04:24:00,15.12137,15.12137,15.11672,15.11672,7000000.0
2007-04-19 04:25:00,15.11788,15.11788,15.11707,15.11707,3000000.0
2007-04-19 04:26:00,15.11751,15.12057,15.1173,15.12057,11000000.0
2007-04-19 04:27:00,15.12168,15.12241,15.12166,15.12215,7000000.0
2007-04-19 04:28:00,15.12175,15.12259,15.12171,15.12181,10000000.0
2007-04-19 04:29:00,15.1236,15.12708,15.1236,15.12658,8000000.0
2007-04-19 04:30:00,15.12528,15.12653,15.12443,15.12547,9000000.0
2007-04-19 04:31:00,15.12629,15.12792,15.12629,15.12772,4000000.0
2007-04-19 04:32:00,15.12968,15.12968,15.12755,15.12755,10000000.0
2007-04-19 04:33:00,15.1251,15.1251,15.12179,15.12241,5000000.0
2007-04-19 04:34:00,15.1213,15.1213,15.12065,15.12065,3000000.0
2007-04-19 04:35:00,15.12017,15.12112,15.11903,15.12027,14000000.0
2007-04-19 04:36:00,15.11999,15.11999,15.1174,15.11961,6000000.0
2007-04-19 04:37:00,15.1199,15.1199,15.1165,15.11709,10000000.0
2007-04-19 04:38:00,15.11564,15.11564,15.11053,15.11077,15000000.0
2007-04-19 04:39:00,15.10859,15.11082,15.10807,15.10924,11000000.0
2007-04-19 04:40:00,15.11047,15.11047,15.10782,15.11002,10000000.0
2007-04-19 04:41:00,15.10809,15.10995,15.10632,15.10995,11000000.0
2007-04-19 04:42:00,15.112,15.11204,15.10278,15.10307,9000000.0
2007-04-19 04:43:00,15.10471,15.10583,15.10471,15.1049,5000000.0
2007-04-19 04:44:00,15.10196,15.10338,15.10087,15.10087,13000000.0
2007-04-19 04:45:00,15.09798,15.09798,15.09425,15.09506,8000000.0
2007-04-19 04:46:00,15.09615,15.10126,15.09582,15.10126,10000000.0
2007-04-19 04:47:00,15.10274,15.10297,15.1014,15.10253,10000000.0
2007-04-19 04:48:00,15.10328,15.10666,15.10328,15.10666,5000000.0
2007-04-19 04:49:00,15.10581,15.10685,15.1044,15.1067,7000000.0
2007-04-19 04:50:00,15.10858,15.10858,15.10738,15.10812,9000000.0
2007-04-19 04:51:00,15.10787,15.10913,15.10603,15.10603,11000000.0
2007-04-19 04:52:00,15.10523,15.10523,15.10461,15.10461,2000000.0
2007-04-19 04:53:00,15.10424,15.10424,15.10241,15.10241,8000000.0
2007-04-19 04:54:00,15.10288,15.10777,15.10288,15.10777,6000000.0
2007-04-19 04:55:00,15.10913,15.10964,15.10821,15.10821,5000000.0
2007-04-19 04:56:00,15.10666,15.10666,15.10344,15.10492,9000000.0
2007-04-19 04:57:00,15.10489,15.10496,15.10253,15.10253,6000000.0
2007-04-19 04:59:00,15.10595,15.10595,15.10492,15.10492,7000000.0
2007-04-19 05:00:00,15.10426,15.10561,15.10307,15.10307,8000000.0
2007-04-19 05:01:00,15.10117,15.10152,15.10041,15.10133,7000000.0
2007-04-19 05:02:00,15.10152,15.1024,15.10055,15.10055,14000000.0
2007-04-19 05:03:00,15.09633,15.09633,15.09215,15.09215,3000000.0
2007-04-19 05:04:00,15.09295,15.09526,15.09295,15.09402,6000000.0
2007-04-19 05:05:00,15.0919,15.0919,15.09058,15.09058,7000000.0
2007-04-19 05:06:00,15.0889,15.09122,15.0889,15.09012,6000000.0
2007-04-19 05:07:00,15.08981,15.09191,15.08981,15.09147,8000000.0
2007-04-19 05:08:00,15.09175,15.09653,15.09175,15.09653,7000000.0
2007-04-19 05:09:00,15.09988,15.10239,15.09988,15.10134,8000000.0
2007-04-19 05:10:00,15.10095,15.10095,15.09766,15.09783,6000000.0
2007-04-19 05:11:00,15.09861,15.09861,15.09618,15.09618,9000000.0
2007-04-19 05:12:00,15.09398,15.09398,15.09274,15.09304,5000000.0
2007-04-19 05:13:00,15.09384,15.09451,15.09384,15.09451,2000000.0
2007-04-19 05:14:00,15.09624,15.09624,15.09502,15.09521,12000000.0
2007-04-19 05:15:00,15.09364,15.09486,15.09358,15.09358,6000000.0
2007-04-19 05:16:00,15.09322,15.09322,15.09268,15.09268,3000000.0
2007-04-19 05:17:00,15.09386,15.09535,15.09377,15.09486,13000000.0
2007-04-19 05:18:00,15.09175,15.09532,15.09175,15.09532,4000000.0
2007-04-19 05:19:00,15.09716,15.09746,15.09665,15.09665,6000000.0
2007-04-19 05:20:00,15.09637,15.09687,15.09619,15.09637,11000000.0
2007-04-19 05:21:00,15.09794,15.09889,15.09648,15.09889,8000000.0
2007-04-19 05:22:00,15.09911,15.10246,15.09911,15.10246,4000000.0
2007-04-19 05:23:00,15.10496,15.10505,15.10297,15.10315,9000000.0
2007-04-19 05:24:00,15.10373,15.10446,15.10201,15.10446,6000000.0
2007-04-19 05:25:00,15.10522,15.10522,15.10426,15.10426,4000000.0
2007-04-19 05:26:00,15.10367,15.10367,15.09583,15.09583,7000000.0
2007-04-19 05:27:00,15.09359,15.09521,15.09237,15.09487,10000000.0
2007-04-19 05:28:00,15.09869,15.09947,15.09869,15.09947,2000000.0
2007-04-19 05:29:00,15.1027,15.10412,15.1027,15.10348,17000000.0
2007-04-19 05:30:00,15.10478,15.10478,15.10325,15.10325,5000000.0
2007-04-19 05:31:00,15.1064,15.1064,15.10459,15.10459,3000000.0
2007-04-19 05:32:00,15.10164,15.10164,15.09942,15.10012,6000000.0
2007-04-19 05:33:00,15.09791,15.09938,15.09636,15.09938,6000000.0
2007-04-19 05:34:00,15.09988,15.09988,15.09887,15.09887,2000000.0
2007-04-19 05:35:00,15.09768,15.09949,15.09768,15.09916,7000000.0
2007-04-19 05:36:00,15.0984,15.09935,15.0984,15.09935,2000000.0
2007-04-19 05:37:00,15.09966,15.1002,15.09893,15.09971,8000000.0
2007-04-19 05:38:00,15.0986,15.09872,15.08625,15.08625,13000000.0
2007-04-19 05:39:00,15.08595,15.08595,15.08228,15.08274,9000000.0
2007-04-19 05:40:00,15.08367,15.08561,15.08337,15.08561,5000000.0
2007-04-19 05:41:00,15.08712,15.08712,15.08313,15.08313,7000000.0
2007-04-19 05:42:00,15.08122,15.08122,15.07867,15.07923,5000000.0
2007-04-19 05:43:00,15.07826,15.08044,15.07811,15.08002,11000000.0
2007-04-19 05:44:00,15.08003,15.08051,15.07932,15.07963,15000000.0
2007-04-19 05:45:00,15.07886,15.07976,15.07756,15.07976,5000000.0
2007-04-19 05:46:00,15.08239,15.08413,15.08239,15.08408,5000000.0
2007-04-19 05:47:00,15.08456,15.08465,15.08304,15.08304,28000000.0
2007-04-19 05:48:00,15.08072,15.08072,15.07962,15.07962,2000000.0
2007-04-19 05:49:00,15.08263,15.08292,15.08198,15.08217,4000000.0
2007-04-19 05:50:00,15.08271,15.08425,15.08271,15.08425,7000000.0
2007-04-19 05:51:00,15.08234,15.08234,15.0803,15.08088,6000000.0
2007-04-19 05:52:00,15.07971,15.08043,15.07679,15.07679,8000000.0
2007-04-19 05:53:00,15.0784,15.08263,15.0784,15.08263,13000000.0
2007-04-19 05:54:00,15.07998,15.07998,15.07805,15.07954,6000000.0
2007-04-19 05:55:00,15.07997,15.08098,15.07942,15.0805,11000000.0
2007-04-19 05:56:00,15.07987,15.0807,15.0788,15.0788,13000000.0
2007-04-19 05:57:00,15.07834,15.07943,15.07729,15.07943,6000000.0
2007-04-19 05:58:00,15.08217,15.08297,15.08217,15.08297,2000000.0
2007-04-19 05:59:00,15.08469,15.08682,15.08431,15.08506,9000000.0
2007-04-19 06:00:00,15.08486,15.08545,15.08362,15.08487,10000000.0
2007-04-19 06:01:00,15.08656,15.08658,15.08391,15.08421,10000000.0
2007-04-19 06:02:00,15.08473,15.08502,15.08385,15.08492,8000000.0
2007-04-19 06:03:00,15.08243,15.08512,15.08243,15.08488,8000000.0
2007-04-19 06:04:00,15.08378,15.08378,15.08296,15.08296,2000000.0
2007-04-19 06:05:00,15.08163,15.08163,15.07659,15.07659,7000000.0
2007-04-19 06:06:00,15.07342,15.0764,15.07225,15.0764,6000000.0
2007-04-19 06:07:00,15.08016,15.08214,15.0795,15.08121,11000000.0
2007-04-19 06:08:00,15.07949,15.07949,15.07704,15.07735,7000000.0
2007-04-19 06:09:00,15.07735,15.08152,15.07735,15.08142,6000000.0
2007-04-19 06:10:00,15.08215,15.08312,15.08215,15.08312,3000000.0
2007-04-19 06:11:00,15.0847,15.08501,15.08343,15.08477,7000000.0
2007-04-19 06:12:00,15.08609,15.08786,15.08529,15.08786,8000000.0
2007-04-19 06:13:00,15.08763,15.0884,15.08763,15.08764,10000000.0
2007-04-19 06:14:00,15.08581,15.0867,15.08574,15.08627,7000000.0
2007-04-19 06:15:00,15.08509,15.08542,15.08361,15.08542,8000000.0
2007-04-19 06:16:00,15.08474,15.08484,15.084,15.084,7000000.0
2007-04-19 06:17:00,15.08349,15.08705,15.08349,15.08705,13000000.0
2007-04-19 06:18:00,15.08852,15.09018,15.08852,15.08933,7000000.0
2007-04-19 06:19:00,15.08789,15.08873,15.08789,15.0883,6000000.0
2007-04-19 06:20:00,15.08682,15.08733,15.08593,15.08593,17000000.0
2007-04-19 06:21:00,15.08487,15.0853,15.08303,15.08451,9000000.0
2007-04-19 06:22:00,15.08531,15.08531,15.08514,15.08514,2000000.0
2007-04-19 06:23:00,15.08487,15.08492,15.08347,15.08376,7000000.0
2007-04-19 06:24:00,15.08327,15.08497,15.08205,15.08497,7000000.0
2007-04-19 06:25:00,15.08626,15.08764,15.08626,15.08764,3000000.0
2007-04-19 06:26:00,15.08868,15.08895,15.0879,15.0881,14000000.0
2007-04-19 06:27:00,15.0866,15.08771,15.0866,15.08752,6000000.0
2007-04-19 06:28:00,15.08717,15.08812,15.08717,15.08775,5000000.0
2007-04-19 06:29:00,15.08668,15.08668,15.08617,15.08668,10000000.0
2007-04-19 06:30:00,15.08467,15.08599,15.08467,15.08599,3000000.0
2007-04-19 06:31:00,15.08682,15.08682,15.08593,15.08593,5000000.0
2007-04-19 06:32:00,15.08587,15.0865,15.08562,15.0865,12000000.0
2007-04-19 06:33:00,15.08398,15.08398,15.08398,15.08398,1000000.0
2007-04-19 06:34:00,15.08708,15.08708,15.08627,15.08627,7000000.0
2007-04-19 06:35:00,15.08797,15.08798,15.08747,15.08747,12000000.0
2007-04-19 06:36:00,15.08611,15.08738,15.08611,15.08738,3000000.0
2007-04-19 06:37:00,15.08967,15.09092,15.08967,15.09081,4000000.0
2007-04-19 06:38:00,15.09149,15.0916,15.09021,15.09021,7000000.0
2007-04-19 06:39:00,15.08786,15.09204,15.08786,15.09204,4000000.0
2007-04-19 06:40:00,15.09503,15.09703,15.09476,15.09476,7000000.0
2007-04-19 06:41:00,15.09583,15.09601,15.09503,15.09523,8000000.0
2007-04-19 06:42:00,15.09562,15.09562,15.09281,15.09304,5000000.0
2007-04-19 06:43:00,15.09125,15.09138,15.08912,15.09138,8000000.0
2007-04-19 06:44:00,15.0921,15.09217,15.09093,15.09093,7000000.0
2007-04-19 06:45:00,15.0892,15.09134,15.0892,15.09026,8000000.0
2007-04-19 06:46:00,15.09068,15.09068,15.08966,15.09,7000000.0
2007-04-19 06:47:00,15.08958,15.09033,15.08904,15.08995,7000000.0
2007-04-19 06:48:00,15.0893,15.0905,15.0893,15.0903,5000000.0
2007-04-19 06:49:00,15.08976,15.09035,15.08905,15.08905,5000000.0
2007-04-19 06:50:00,15.09012,15.09017,15.08892,15.08892,13000000.0
2007-04-19 06:51:00,15.08641,15.08877,15.08641,15.08877,7000000.0
2007-04-19 06:52:00,15.08709,15.08709,15.08676,15.08676,2000000.0
2007-04-19 06:53:00,15.08527,15.08527,15.08434,15.08474,7000000.0
2007-04-19 06:54:00,15.08565,15.08565,15.08469,15.08555,5000000.0
2007-04-19 06:55:00,15.08775,15.08775,15.08684,15.08709,3000000.0
2007-04-19 06:56:00,15.08547,15.08548,15.08497,15.08497,7000000.0
2007-04-19 06:57:00,15.08309,15.08309,15.08181,15.08226,6000000.0
2007-04-19 06:58:00,15.08397,15.08425,15.08366,15.08372,4000000.0
2007-04-19 06:59:00,15.08513,15.08513,15.08403,15.08403,5000000.0
2007-04-19 07:00:00,15.08262,15.08343,15.08174,15.0821,7000000.0
2007-04-19 07:01:00,15.08226,15.08226,15.07873,15.07873,3000000.0
2007-04-19 07:02:00,15.07588,15.07641,15.07193,15.07193,10000000.0
2007-04-19 07:03:00,15.0731,15.0731,15.07112,15.07198,8000000.0
2007-04-19 07:04:00,15.07373,15.07587,15.07352,15.07556,10000000.0
2007-04-19 07:05:00,15.07746,15.07822,15.07633,15.07811,7000000.0
2007-04-19 07:06:00,15.07611,15.07916,15.07611,15.07916,10000000.0
2007-04-19 07:07:00,15.08054,15.08155,15.08054,15.08111,7000000.0
2007-04-19 07:08:00,15.08063,15.08063,15.07997,15.08013,5000000.0
2007-04-19 07:09:00,15.07972,15.08085,15.07972,15.08081,7000000.0
2007-04-19 07:10:00,15.08139,15.08139,15.08039,15.08138,5000000.0
2007-04-19 07:11:00,15.08221,15.08221,15.08016,15.08016,9000000.0
2007-04-19 07:12:00,15.0791,15.08096,15.07715,15.08096,7000000.0
2007-04-19 07:13:00,15.08187,15.08251,15.08026,15.08026,7000000.0
2007-04-19 07:14:00,15.08132,15.08564,15.08132,15.08564,9000000.0
2007-04-19 07:15:00,15.08589,15.08643,15.08571,15.08572,11000000.0
2007-04-19 07:16:00,15.08681,15.09111,15.08681,15.09091,11000000.0
2007-04-19 07:17:00,15.08971,15.08977,15.08732,15.08735,8000000.0
2007-04-19 07:18:00,15.08771,15.08848,15.08626,15.08848,16000000.0
2007-04-19 07:19:00,15.0904,15.09124,15.08921,15.08921,9000000.0
2007-04-19 07:20:00,15.08983,15.09011,15.08946,15.08981,5000000.0
2007-04-19 07:21:00,15.08912,15.08993,15.08818,15.08872,9000000.0
2007-04-19 07:22:00,15.08857,15.08857,15.08818,15.08818,2000000.0
2007-04-19 07:23:00,15.08809,15.08852,15.08757,15.08789,9000000.0
2007-04-19 07:24:00,15.08902,15.08952,15.08846,15.08846,8000000.0
2007-04-19 07:25:00,15.08924,15.09066,15.08882,15.09066,8000000.0
2007-04-19 07:26:00,15.0906,15.0906,15.08932,15.09018,10000000.0
2007-04-19 07:27:00,15.08927,15.09003,15.08837,15.08886,8000000.0
2007-04-19 07:28:00,15.09009,15.0907,15.08988,15.08992,7000000.0
2007-04-19 07:29:00,15.09027,15.09163,15.09027,15.09152,6000000.0
2007-04-19 07:30:00,15.09121,15.09128,15.08971,15.08989,7000000.0
2007-04-19 07:31:00,15.08857,15.09028,15.08857,15.09028,4000000.0
2007-04-19 07:32:00,15.09047,15.09047,15.08806,15.08806,7000000.0
2007-04-19 07:33:00,15.0886,15.08995,15.08795,15.08995,9000000.0
2007-04-19 07:34:00,15.09079,15.09099,15.08997,15.09051,7000000.0
2007-04-19 07:35:00,15.0907,15.0907,15.08996,15.08996,5000000.0
2007-04-19 07:36:00,15.08981,15.09322,15.08859,15.09322,9000000.0
2007-04-19 07:37:00,15.09231,15.09472,15.09215,15.09385,10000000.0
2007-04-19 07:38:00,15.09362,15.09362,15.09236,15.09266,7000000.0
2007-04-19 07:39:00,15.0928,15.0928,15.08974,15.0919,9000000.0
2007-04-19 07:40:00,15.09164,15.09251,15.09089,15.09153,11000000.0
2007-04-19 07:41:00,15.09288,15.09532,15.09251,15.09532,11000000.0
2007-04-19 07:42:00,15.09445,15.09768,15.09372,15.09661,11000000.0
2007-04-19 07:43:00,15.09767,15.09774,15.09402,15.09402,7000000.0
2007-04-19 07:44:00,15.09272,15.09272,15.08984,15.09034,11000000.0
2007-04-19 07:45:00,15.08967,15.09038,15.08818,15.08818,7000000.0
2007-04-19 07:46:00,15.08782,15.08836,15.08782,15.08827,4000000.0
2007-04-19 07:47:00,15.08771,15.08771,15.08633,15.08633,9000000.0
2007-04-19 07:48:00,15.08592,15.08689,15.0851,15.0868,8000000.0
2007-04-19 07:49:00,15.08679,15.08773,15.08672,15.0873,7000000.0
2007-04-19 07:50:00,15.08677,15.08846,15.08677,15.08846,6000000.0
2007-04-19 07:51:00,15.08746,15.08791,15.08613,15.08671,10000000.0
2007-04-19 07:52:00,15.08643,15.08683,15.0852,15.0852,7000000.0
2007-04-19 07:53:00,15.08528,15.08528,15.08393,15.08464,6000000.0
2007-04-19 07:54:00,15.08566,15.09017,15.08566,15.09001,6000000.0
2007-04-19 07:55:00,15.08883,15.08917,15.08883,15.08917,4000000.0
2007-04-19 07:56:00,15.09067,15.09118,15.09067,15.09117,8000000.0
2007-04-19 07:57:00,15.08924,15.09081,15.08924,15.09016,6000000.0
2007-04-19 07:58:00,15.08943,15.08978,15.08943,15.08947,5000000.0
2007-04-19 07:59:00,15.08798,15.08843,15.08756,15.08784,8000000.0
2007-04-19 08:00:00,15.08921,15.09119,15.08806,15.09119,7000000.0
2007-04-19 08:01:00,15.09082,15.09169,15.09059,15.09086,7000000.0
2007-04-19 08:02:00,15.0908,15.09229,15.0908,15.09229,8000000.0
2007-04-19 08:03:00,15.09071,15.09181,15.09008,15.09181,5000000.0
2007-04-19 08:04:00,15.09189,15.09202,15.09159,15.09159,5000000.0
2007-04-19 08:05:00,15.09214,15.0933,15.09214,15.0926,8000000.0
2007-04-19 08:06:00,15.09252,15.09252,15.08975,15.09159,10000000.0
2007-04-19 08:07:00,15.0928,15.0928,15.09217,15.09256,7000000.0
2007-04-19 08:08:00,15.09238,15.0935,15.09238,15.09266,11000000.0
2007-04-19 08:09:00,15.09178,15.09178,15.09007,15.09104,5000000.0
2007-04-19 08:10:00,15.09009,15.09213,15.09009,15.09153,8000000.0
2007-04-19 08:11:00,15.09006,15.09044,15.08974,15.08996,10000000.0
2007-04-19 08:12:00,15.08987,15.08987,15.08767,15.08836,7000000.0
2007-04-19 08:13:00,15.0894,15.0896,15.08903,15.08903,5000000.0
2007-04-19 08:14:00,15.08972,15.09008,15.08898,15.08898,8000000.0
2007-04-19 08:15:00,15.08825,15.08868,15.08529,15.08529,8000000.0
2007-04-19 08:16:00,15.08334,15.08334,15.07968,15.07973,7000000.0
2007-04-19 08:17:00,15.07789,15.07789,15.07428,15.07628,10000000.0
2007-04-19 08:18:00,15.07445,15.07445,15.06975,15.07025,11000000.0
2007-04-19 08:19:00,15.06983,15.06983,15.06766,15.06766,5000000.0
2007-04-19 08:20:00,15.06508,15.06529,15.06324,15.06529,9000000.0
2007-04-19 08:21:00,15.06829,15.07097,15.06829,15.07089,8000000.0
2007-04-19 08:22:00,15.07378,15.07444,15.07099,15.07099,6000000.0
2007-04-19 08:23:00,15.06915,15.07018,15.06666,15.06666,8000000.0
2007-04-19 08:24:00,15.06703,15.0701,15.06565,15.0701,8000000.0
2007-04-19 08:25:00,15.07155,15.07168,15.07008,15.07008,7000000.0
2007-04-19 08:26:00,15.06722,15.06724,15.06618,15.06618,7000000.0
2007-04-19 08:27:00,15.06647,15.06799,15.06492,15.06799,8000000.0
2007-04-19 08:28:00,15.07005,15.07158,15.07005,15.07126,7000000.0
2007-04-19 08:29:00,15.07304,15.07553,15.07304,15.07553,7000000.0
2007-04-19 08:30:00,15.07518,15.07723,15.0748,15.07699,7000000.0
2007-04-19 08:31:00,15.07757,15.07861,15.07646,15.07861,7000000.0
2007-04-19 08:32:00,15.07889,15.07889,15.07676,15.07767,11000000.0
2007-04-19 08:33:00,15.07653,15.07653,15.07439,15.07439,3000000.0
2007-04-19 08:34:00,15.07177,15.07339,15.0715,15.07253,9000000.0
2007-04-19 08:35:00,15.07054,15.07054,15.06768,15.06873,11000000.0
2007-04-19 08:36:00,15.06648,15.06765,15.06419,15.06765,8000000.0
2007-04-19 08:37:00,15.0664,15.0664,15.06181,15.06181,7000000.0
2007-04-19 08:38:00,15.06007,15.06189,15.05864,15.05895,8000000.0
2007-04-19 08:39:00,15.05706,15.05768,15.05431,15.05431,6000000.0
2007-04-19 08:40:00,15.05505,15.05718,15.05489,15.05718,11000000.0
2007-04-19 08:41:00,15.05816,15.05816,15.05268,15.05268,9000000.0
2007-04-19 08:42:00,15.05005,15.0525,15.04795,15.0525,11000000.0
2007-04-19 08:43:00,15.0539,15.0589,15.0539,15.0589,8000000.0
2007-04-19 08:44:00,15.06035,15.06175,15.06017,15.06108,8000000.0
2007-04-19 08:45:00,15.06247,15.06709,15.06247,15.06647,10000000.0
2007-04-19 08:46:00,15.06789,15.06872,15.06689,15.06689,7000000.0
2007-04-19 08:47:00,15.0667,15.0667,15.0648,15.0648,7000000.0
2007-04-19 08:48:00,15.06477,15.06608,15.064,15.06518,11000000.0
2007-04-19 08:49:00,15.06411,15.06603,15.06407,15.06603,8000000.0
2007-04-19 08:50:00,15.06681,15.06914,15.06635,15.06773,7000000.0
2007-04-19 08:51:00,15.06656,15.06656,15.06211,15.06367,8000000.0
2007-04-19 08:52:00,15.06332,15.06332,15.05818,15.05818,8000000.0
2007-04-19 08:53:00,15.05641,15.06385,15.05641,15.06385,7000000.0
2007-04-19 08:54:00,15.0637,15.06569,15.06288,15.06569,8000000.0
2007-04-19 08:55:00,15.06676,15.06796,15.06676,15.0677,6000000.0
2007-04-19 08:56:00,15.06906,15.07074,15.06903,15.07026,8000000.0
2007-04-19 08:57:00,15.0711,15.07641,15.0711,15.07397,11000000.0
2007-04-19 08:58:00,15.07258,15.07372,15.07091,15.07362,7000000.0
2007-04-19 08:59:00,15.07589,15.07864,15.07589,15.07767,11000000.0
2007-04-19 09:00:00,15.07428,15.07428,15.06753,15.07388,8000000.0
2007-04-19 09:01:00,15.0732,15.07382,15.07175,15.07382,8000000.0
2007-04-19 09:02:00,15.07692,15.10501,15.07692,15.10501,8000000.0
2007-04-19 09:03:00,15.11508,15.11552,15.09757,15.09757,8000000.0
2007-04-19 09:04:00,15.0968,15.0968,15.08948,15.08948,7000000.0
2007-04-19 09:05:00,15.08934,15.08937,15.08534,15.08675,9000000.0
2007-04-19 09:06:00,15.08534,15.08884,15.08496,15.08884,11000000.0
2007-04-19 09:07:00,15.09381,15.09617,15.09381,15.09548,7000000.0
2007-04-19 09:08:00,15.09349,15.09622,15.09349,15.09436,11000000.0
2007-04-19 09:09:00,15.09258,15.09258,15.08642,15.08642,8000000.0
2007-04-19 09:10:00,15.0849,15.0856,15.08432,15.08432,7000000.0
2007-04-19 09:11:00,15.08418,15.08418,15.08056,15.08061,7000000.0
2007-04-19 09:12:00,15.0819,15.08466,15.08101,15.08376,11000000.0
2007-04-19 09:13:00,15.08767,15.08966,15.08766,15.08766,8000000.0
2007-04-19 09:14:00,15.08596,15.09019,15.08527,15.09019,8000000.0
2007-04-19 09:15:00,15.08949,15.09159,15.08869,15.09159,8000000.0
2007-04-19 09:16:00,15.09364,15.09461,15.09364,15.09461,2000000.0
2007-04-19 09:17:00,15.09659,15.09804,15.09659,15.0973,10000000.0
2007-04-19 09:18:00,15.09713,15.09713,15.09396,15.09396,7000000.0
2007-04-19 09:19:00,15.09236,15.09387,15.09185,15.09387,8000000.0
2007-04-19 09:20:00,15.09445,15.09539,15.0936,15.09447,7000000.0
2007-04-19 09:21:00,15.09502,15.09508,15.09311,15.09381,10000000.0
2007-04-19 09:22:00,15.09329,15.09771,15.09215,15.09771,11000000.0
2007-04-19 09:23:00,15.09784,15.09963,15.09711,15.09963,8000000.0
2007-04-19 09:24:00,15.09765,15.10057,15.09622,15.10057,7000000.0
2007-04-19 09:25:00,15.10223,15.10676,15.10223,15.10383,8000000.0
2007-04-19 09:26:00,15.10274,15.10274,15.09795,15.10008,11000000.0
2007-04-19 09:27:00,15.1005,15.10365,15.1005,15.10349,11000000.0
2007-04-19 09:28:00,15.10434,15.10434,15.10298,15.10298,5000000.0
2007-04-19 09:29:00,15.10649,15.11015,15.10649,15.10936,7000000.0
2007-04-19 09:30:00,15.10844,15.10844,15.10478,15.10479,5000000.0
2007-04-19 09:31:00,15.10479,15.10479,15.10229,15.10356,8000000.0
2007-04-19 09:32:00,15.10487,15.10618,15.10476,15.10527,9000000.0
2007-04-19 09:33:00,15.10418,15.10418,15.10143,15.10182,7000000.0
2007-04-19 09:34:00,15.10025,15.10025,15.09611,15.09876,11000000.0
2007-04-19 09:35:00,15.0993,15.0993,15.09577,15.09577,7000000.0
2007-04-19 09:36:00,15.09383,15.09787,15.09383,15.09787,10000000.0
2007-04-19 09:37:00,15.09963,15.10106,15.09805,15.09805,8000000.0
2007-04-19 09:38:00,15.09686,15.09989,15.09686,15.09989,7000000.0
2007-04-19 09:39:00,15.10042,15.10077,15.0966,15.09705,8000000.0
2007-04-19 09:40:00,15.09638,15.09638,15.09533,15.09548,8000000.0
2007-04-19 09:41:00,15.09577,15.09629,15.09513,15.09629,11000000.0
2007-04-19 09:42:00,15.09599,15.09599,15.09336,15.09336,6000000.0
2007-04-19 09:43:00,15.09332,15.09332,15.09165,15.09169,5000000.0
2007-04-19 09:44:00,15.0924,15.0924,15.09044,15.09044,10000000.0
2007-04-19 09:45:00,15.08877,15.08966,15.0876,15.08776,11000000.0
2007-04-19 09:46:00,15.08752,15.08916,15.08752,15.08916,7000000.0
2007-04-19 09:47:00,15.08876,15.08877,15.08834,15.08877,6000000.0
2007-04-19 09:48:00,15.08753,15.0888,15.08645,15.0888,7000000.0
2007-04-19 09:49:00,15.09202,15.09202,15.09097,15.09134,7000000.0
2007-04-19 09:50:00,15.09209,15.09252,15.09139,15.0924,11000000.0
2007-04-19 09:51:00,15.09417,15.09573,15.09275,15.09275,9000000.0
2007-04-19 09:52:00,15.09195,15.09239,15.09122,15.09122,10000000.0
2007-04-19 09:53:00,15.09268,15.09439,15.0922,15.0942,7000000.0
2007-04-19 09:54:00,15.09627,15.0987,15.09574,15.09658,7000000.0
2007-04-19 09:55:00,15.09738,15.09885,15.09738,15.0983,11000000.0
2007-04-19 09:56:00,15.09923,15.10076,15.09923,15.10063,8000000.0
2007-04-19 09:57:00,15.09858,15.09858,15.09308,15.09593,9000000.0
2007-04-19 09:58:00,15.0986,15.09969,15.09821,15.09821,8000000.0
2007-04-19 09:59:00,15.09771,15.09771,15.09503,15.09503,7000000.0
2007-04-19 10:00:00,15.09331,15.09375,15.09239,15.09375,7000000.0
2007-04-19 10:01:00,15.09274,15.09274,15.09147,15.09211,8000000.0
2007-04-19 10:02:00,15.0926,15.09359,15.09233,15.09244,11000000.0
2007-04-19 10:03:00,15.09082,15.09121,15.08981,15.09023,11000000.0
2007-04-19 10:04:00,15.0885,15.08908,15.08739,15.08813,10000000.0
2007-04-19 10:05:00,15.08703,15.08778,15.08587,15.08778,7000000.0
2007-04-19 10:06:00,15.08751,15.0887,15.08654,15.0887,11000000.0
2007-04-19 10:07:00,15.08754,15.08838,15.08741,15.08784,9000000.0
2007-04-19 10:08:00,15.08482,15.08482,15.07254,15.07254,5000000.0
2007-04-19 10:09:00,15.07186,15.0771,15.07186,15.0771,10000000.0
2007-04-19 10:10:00,15.07816,15.079,15.07677,15.07677,7000000.0
2007-04-19 10:11:00,15.07629,15.07784,15.0756,15.0756,11000000.0
2007-04-19 10:12:00,15.07231,15.07231,15.06803,15.07132,11000000.0
2007-04-19 10:13:00,15.07167,15.07198,15.07075,15.07109,7000000.0
2007-04-19 10:14:00,15.07265,15.07566,15.07265,15.07447,8000000.0
2007-04-19 10:15:00,15.07439,15.07439,15.07206,15.07367,8000000.0
2007-04-19 10:16:00,15.07251,15.07335,15.0721,15.07233,11000000.0
2007-04-19 10:17:00,15.07188,15.07188,15.06762,15.06762,8000000.0
2007-04-19 10:18:00,15.06749,15.0679,15.06529,15.0654,7000000.0
2007-04-19 10:19:00,15.06425,15.06501,15.06263,15.06463,11000000.0
2007-04-19 10:20:00,15.06901,15.08372,15.06901,15.0757,8000000.0
2007-04-19 10:21:00,15.07424,15.07728,15.07316,15.07477,10000000.0
2007-04-19 10:22:00,15.07672,15.07682,15.07188,15.07419,11000000.0
2007-04-19 10:23:00,15.07262,15.07262,15.06629,15.06656,8000000.0
2007-04-19 10:24:00,15.06697,15.06697,15.06425,15.06425,8000000.0
2007-04-19 10:25:00,15.065,15.06737,15.065,15.06611,7000000.0
2007-04-19 10:26:00,15.06897,15.07042,15.06858,15.06964,8000000.0
2007-04-19 10:27:00,15.06815,15.07111,15.06742,15.07111,7000000.0
2007-04-19 10:28:00,15.07091,15.07322,15.07091,15.07311,11000000.0
2007-04-19 10:29:00,15.07327,15.07439,15.07245,15.07271,10000000.0
2007-04-19 10:30:00,15.07111,15.07192,15.07076,15.07076,8000000.0
2007-04-19 10:31:00,15.07036,15.07155,15.06969,15.07124,9000000.0
2007-04-19 10:32:00,15.07305,15.07305,15.07078,15.07078,8000000.0
2007-04-19 10:33:00,15.06895,15.07186,15.06738,15.07186,7000000.0
2007-04-19 10:34:00,15.07061,15.07162,15.07061,15.07141,8000000.0
2007-04-19 10:35:00,15.07319,15.07495,15.07241,15.07241,8000000.0
2007-04-19 10:36:00,15.07291,15.07426,15.07203,15.07384,9000000.0
2007-04-19 10:37:00,15.0751,15.08111,15.0751,15.08111,7000000.0
2007-04-19 10:38:00,15.08062,15.08062,15.07793,15.07793,8000000.0
2007-04-19 10:39:00,15.07585,15.07639,15.07485,15.07485,7000000.0
2007-04-19 10:41:00,15.07555,15.07595,15.075,15.07553,8000000.0
2007-04-19 10:42:00,15.07465,15.07465,15.06972,15.06972,11000000.0
2007-04-19 10:43:00,15.0703,15.0703,15.06835,15.06864,8000000.0
2007-04-19 10:44:00,15.06797,15.06819,15.06698,15.06698,8000000.0
2007-04-19 10:45:00,15.06653,15.06653,15.06497,15.0662,7000000.0
2007-04-19 10:46:00,15.06664,15.06784,15.06664,15.06782,8000000.0
2007-04-19 10:47:00,15.06704,15.06715,15.06645,15.06645,7000000.0
2007-04-19 10:48:00,15.06727,15.06885,15.06594,15.06885,8000000.0
2007-04-19 10:49:00,15.07091,15.07177,15.07073,15.07177,7000000.0
2007-04-19 10:50:00,15.07469,15.076,15.07409,15.07513,11000000.0
2007-04-19 10:51:00,15.07615,15.07635,15.07388,15.07456,11000000.0
2007-04-19 10:52:00,15.07442,15.07482,15.07241,15.07241,8000000.0
2007-04-19 10:53:00,15.07153,15.07232,15.07149,15.07232,8000000.0
2007-04-19 10:54:00,15.07353,15.07353,15.0717,15.0717,7000000.0
2007-04-19 10:55:00,15.07064,15.07167,15.07014,15.07014,9000000.0
2007-04-19 10:56:00,15.0683,15.06965,15.0683,15.06965,9000000.0
2007-04-19 10:57:00,15.06868,15.06901,15.06743,15.0689,8000000.0
2007-04-19 10:58:00,15.07004,15.07056,15.06972,15.07008,7000000.0
2007-04-19 10:59:00,15.07115,15.07758,15.07115,15.07758,8000000.0
2007-04-19 11:00:00,15.07596,15.07623,15.0751,15.07623,7000000.0
2007-04-19 11:01:00,15.07483,15.07557,15.07438,15.07536,7000000.0
2007-04-19 11:02:00,15.07599,15.07603,15.07484,15.07603,7000000.0
2007-04-19 11:03:00,15.07623,15.07623,15.07444,15.07523,11000000.0
2007-04-19 11:04:00,15.07501,15.07584,15.07469,15.07584,9000000.0
2007-04-19 11:05:00,15.076,15.07703,15.076,15.07617,9000000.0
2007-04-19 11:06:00,15.07458,15.07671,15.07432,15.07671,8000000.0
2007-04-19 11:09:00,15.07513,15.07809,15.07513,15.07731,11000000.0
2007-04-19 11:10:00,15.07719,15.07813,15.07655,15.07813,9000000.0
2007-04-19 11:11:00,15.07792,15.07875,15.07766,15.07802,7000000.0
2007-04-19 11:12:00,15.07759,15.07769,15.07705,15.07769,8000000.0
2007-04-19 11:13:00,15.07712,15.07734,15.07627,15.07627,11000000.0
2007-04-19 11:14:00,15.0755,15.0764,15.07525,15.07597,9000000.0
2007-04-19 11:15:00,15.07709,15.0772,15.07388,15.0772,11000000.0
2007-04-19 11:16:00,15.07675,15.07761,15.07675,15.07761,8000000.0
2007-04-19 11:17:00,15.07707,15.07754,15.07673,15.07754,8000000.0
2007-04-19 11:18:00,15.07555,15.07703,15.075,15.07703,8000000.0
2007-04-19 11:19:00,15.07753,15.07753,15.07627,15.07662,8000000.0
2007-04-19 11:20:00,15.0768,15.07729,15.07629,15.07634,7000000.0
2007-04-19 11:21:00,15.07657,15.07685,15.0748,15.07685,7000000.0
2007-04-19 11:22:00,15.07897,15.07897,15.07788,15.07801,8000000.0
2007-04-19 11:23:00,15.07718,15.07772,15.07678,15.07772,10000000.0
2007-04-19 11:24:00,15.0775,15.0775,15.07497,15.07685,8000000.0
2007-04-19 11:25:00,15.07858,15.07978,15.07858,15.07978,6000000.0
2007-04-19 11:26:00,15.08134,15.08169,15.08098,15.0813,9000000.0
2007-04-19 11:27:00,15.07905,15.08327,15.07905,15.08327,8000000.0
2007-04-19 11:28:00,15.08561,15.08561,15.08443,15.08491,8000000.0
2007-04-19 11:29:00,15.08594,15.08704,15.08524,15.08704,7000000.0
2007-04-19 11:30:00,15.09255,15.09444,15.09225,15.09424,8000000.0
2007-04-19 11:31:00,15.09461,15.09461,15.09167,15.09202,7000000.0
2007-04-19 11:32:00,15.09258,15.09258,15.08787,15.08845,6000000.0
2007-04-19 11:33:00,15.08733,15.09096,15.08654,15.09096,8000000.0
2007-04-19 11:34:00,15.09221,15.09253,15.09179,15.0918,5000000.0
2007-04-19 11:35:00,15.09294,15.09305,15.09118,15.09147,8000000.0
2007-04-19 11:36:00,15.08818,15.08929,15.08718,15.08718,9000000.0
2007-04-19 11:37:00,15.08857,15.08858,15.08807,15.08808,8000000.0
2007-04-19 11:38:00,15.08789,15.08789,15.08493,15.08592,9000000.0
2007-04-19 11:39:00,15.08567,15.08569,15.08393,15.08426,10000000.0
2007-04-19 11:40:00,15.08327,15.08328,15.08146,15.08146,8000000.0
2007-04-19 11:41:00,15.07947,15.07995,15.07761,15.07826,8000000.0
2007-04-19 11:42:00,15.08,15.08035,15.07806,15.07806,7000000.0
2007-04-19 11:43:00,15.0773,15.07756,15.07592,15.0771,11000000.0
2007-04-19 11:44:00,15.0731,15.07405,15.07219,15.07219,7000000.0
2007-04-19 11:45:00,15.0709,15.08323,15.0709,15.08323,11000000.0
2007-04-19 11:46:00,15.08397,15.08655,15.08397,15.08398,7000000.0
2007-04-19 11:47:00,15.08124,15.08124,15.07799,15.07922,9000000.0
2007-04-19 11:48:00,15.08135,15.08139,15.0802,15.08034,8000000.0
2007-04-19 11:49:00,15.08159,15.0819,15.08086,15.08086,5000000.0
2007-04-19 11:50:00,15.07981,15.08083,15.07956,15.08083,6000000.0
2007-04-19 11:51:00,15.07975,15.08065,15.07834,15.08065,11000000.0
2007-04-19 11:52:00,15.0795,15.08029,15.0795,15.0801,8000000.0
2007-04-19 11:53:00,15.08102,15.08335,15.08102,15.08335,7000000.0
2007-04-19 11:54:00,15.07967,15.08243,15.07967,15.08152,10000000.0
2007-04-19 11:55:00,15.08003,15.08083,15.07981,15.07981,10000000.0
2007-04-19 11:56:00,15.08073,15.08122,15.07952,15.07952,8000000.0
2007-04-19 11:57:00,15.07772,15.0802,15.07772,15.07988,7000000.0
2007-04-19 11:58:00,15.08112,15.08206,15.08103,15.08206,8000000.0
2007-04-19 11:59:00,15.08065,15.08199,15.08065,15.08199,9000000.0
2007-04-19 12:00:00,15.08049,15.08438,15.08049,15.08438,10000000.0
2007-04-19 12:01:00,15.08575,15.08575,15.08291,15.08312,11000000.0
2007-04-19 12:02:00,15.08365,15.08437,15.08364,15.08384,11000000.0
2007-04-19 12:03:00,15.08296,15.08434,15.08296,15.08374,8000000.0
2007-04-19 12:04:00,15.08346,15.08346,15.08276,15.0829,7000000.0
2007-04-19 12:05:00,15.08195,15.08265,15.08195,15.0824,11000000.0
2007-04-19 12:06:00,15.08273,15.08295,15.08107,15.08221,7000000.0
2007-04-19 12:07:00,15.0829,15.0832,15.08217,15.0832,9000000.0
2007-04-19 12:08:00,15.08417,15.08458,15.08324,15.08336,9000000.0
2007-04-19 12:09:00,15.08417,15.08417,15.08053,15.0813,8000000.0
2007-04-19 12:10:00,15.08132,15.08179,15.08101,15.08179,8000000.0
2007-04-19 12:11:00,15.08187,15.08187,15.08137,15.08138,7000000.0
2007-04-19 12:12:00,15.08152,15.08152,15.0803,15.08084,10000000.0
2007-04-19 12:13:00,15.08091,15.08091,15.08014,15.0805,11000000.0
2007-04-19 12:14:00,15.08093,15.08181,15.08075,15.08179,9000000.0
2007-04-19 12:15:00,15.08106,15.08107,15.07964,15.08107,7000000.0
2007-04-19 12:16:00,15.08094,15.08176,15.08038,15.08038,7000000.0
2007-04-19 12:17:00,15.08088,15.08088,15.08037,15.08038,7000000.0
2007-04-19 12:18:00,15.08016,15.0813,15.07936,15.0813,9000000.0
2007-04-19 12:19:00,15.08142,15.08142,15.08125,15.08125,7000000.0
2007-04-19 12:20:00,15.08144,15.08239,15.08144,15.08239,8000000.0
2007-04-19 12:21:00,15.08248,15.08248,15.08114,15.08195,11000000.0
2007-04-19 12:22:00,15.08254,15.08305,15.08235,15.08235,8000000.0
2007-04-19 12:23:00,15.08254,15.08254,15.08122,15.08122,8000000.0
2007-04-19 12:24:00,15.08136,15.08229,15.07946,15.08229,11000000.0
2007-04-19 12:25:00,15.08277,15.08277,15.08207,15.08221,8000000.0
2007-04-19 12:26:00,15.08349,15.08622,15.08349,15.08622,8000000.0
2007-04-19 12:27:00,15.08733,15.08733,15.08359,15.08512,10000000.0
2007-04-19 12:28:00,15.0839,15.08559,15.0835,15.08559,8000000.0
2007-04-19 12:29:00,15.0862,15.0877,15.08608,15.0877,8000000.0
2007-04-19 12:30:00,15.08629,15.08757,15.08589,15.08589,8000000.0
2007-04-19 12:31:00,15.08725,15.08732,15.0862,15.08623,11000000.0
2007-04-19 12:32:00,15.08601,15.08601,15.08439,15.08439,8000000.0
2007-04-19 12:33:00,15.0851,15.08636,15.08472,15.08621,10000000.0
2007-04-19 12:34:00,15.08722,15.08823,15.08674,15.08679,8000000.0
2007-04-19 12:36:00,15.07952,15.08201,15.07628,15.08201,8000000.0
2007-04-19 12:37:00,15.08138,15.08206,15.08102,15.08103,10000000.0
2007-04-19 12:38:00,15.08218,15.08401,15.08188,15.08188,10000000.0
2007-04-19 12:39:00,15.08011,15.08117,15.07882,15.08117,8000000.0
2007-04-19 12:40:00,15.08321,15.08348,15.0822,15.0822,8000000.0
2007-04-19 12:41:00,15.08399,15.08582,15.08327,15.08582,10000000.0
2007-04-19 12:42:00,15.08605,15.0885,15.08503,15.0885,8000000.0
2007-04-19 12:43:00,15.08742,15.08875,15.08742,15.08875,5000000.0
2007-04-19 12:44:00,15.08768,15.09015,15.08768,15.09015,10000000.0
2007-04-19 12:45:00,15.08832,15.08835,15.08642,15.08752,8000000.0
2007-04-19 12:46:00,15.08765,15.08943,15.08647,15.08647,8000000.0
2007-04-19 12:47:00,15.08552,15.08552,15.08371,15.08407,9000000.0
2007-04-19 12:48:00,15.08332,15.08671,15.08269,15.08671,8000000.0
2007-04-19 12:49:00,15.0891,15.09043,15.0891,15.08947,9000000.0
2007-04-19 12:50:00,15.08997,15.09048,15.08997,15.08997,8000000.0
2007-04-19 12:51:00,15.08964,15.0919,15.0891,15.09084,8000000.0
2007-04-19 12:52:00,15.08915,15.08994,15.08884,15.08925,7000000.0
2007-04-19 12:53:00,15.08936,15.09003,15.08884,15.08981,10000000.0
2007-04-19 12:54:00,15.08745,15.09001,15.08745,15.08874,16000000.0
2007-04-19 12:55:00,15.08824,15.08824,15.08417,15.08417,8000000.0
2007-04-19 12:56:00,15.08361,15.08361,15.08277,15.08322,9000000.0
2007-04-19 12:57:00,15.08326,15.08375,15.08021,15.08021,11000000.0
2007-04-19 12:58:00,15.08087,15.08087,15.07795,15.07844,12000000.0
2007-04-19 12:59:00,15.07763,15.07842,15.07641,15.07825,10000000.0
2007-04-19 13:00:00,15.07831,15.07861,15.07657,15.07806,13000000.0
2007-04-19 13:01:00,15.07739,15.07862,15.07657,15.07862,36000000.0
2007-04-19 13:02:00,15.07799,15.07875,15.07734,15.07751,23000000.0
2007-04-19 13:03:00,15.07784,15.07833,15.07613,15.07833,7000000.0
2007-04-19 13:04:00,15.07769,15.07769,15.07575,15.07575,3000000.0
2007-04-19 13:05:00,15.07606,15.07619,15.07403,15.07413,8000000.0
2007-04-19 13:06:00,15.07458,15.07582,15.07458,15.07532,7000000.0
2007-04-19 13:07:00,15.07628,15.07667,15.07588,15.07667,5000000.0
2007-04-19 13:08:00,15.07691,15.07878,15.07687,15.07878,9000000.0
2007-04-19 13:09:00,15.07923,15.08068,15.07789,15.08063,8000000.0
2007-04-19 13:10:00,15.08094,15.08097,15.07902,15.07932,8000000.0
2007-04-19 13:11:00,15.07859,15.0787,15.07789,15.07825,9000000.0
2007-04-19 13:12:00,15.07851,15.07851,15.07668,15.07726,7000000.0
2007-04-19 13:13:00,15.07654,15.07772,15.07654,15.07701,8000000.0
2007-04-19 13:14:00,15.07613,15.07613,15.07395,15.07402,7000000.0
2007-04-19 13:15:00,15.07383,15.07557,15.07383,15.07495,8000000.0
2007-04-19 13:16:00,15.07636,15.07672,15.07591,15.07621,6000000.0
2007-04-19 13:17:00,15.07487,15.07538,15.07487,15.07538,8000000.0
2007-04-19 13:18:00,15.07634,15.07699,15.07321,15.07389,7000000.0
2007-04-19 13:19:00,15.07454,15.07454,15.07115,15.07186,8000000.0
2007-04-19 13:20:00,15.07235,15.07325,15.07035,15.07035,6000000.0
2007-04-19 13:21:00,15.06723,15.06723,15.06399,15.06601,8000000.0
2007-04-19 13:22:00,15.06748,15.06748,15.06646,15.06654,5000000.0
2007-04-19 13:23:00,15.068,15.0688,15.06731,15.06842,20000000.0
2007-04-19 13:24:00,15.06836,15.0698,15.06824,15.06852,14000000.0
2007-04-19 13:25:00,15.06975,15.07056,15.06887,15.07056,8000000.0
2007-04-19 13:26:00,15.06829,15.06934,15.06757,15.06934,10000000.0
2007-04-19 13:27:00,15.07212,15.07279,15.07017,15.0712,8000000.0
2007-04-19 13:28:00,15.0708,15.0708,15.06585,15.06585,8000000.0
2007-04-19 13:29:00,15.06616,15.0665,15.06574,15.06574,7000000.0
2007-04-19 13:30:00,15.06297,15.06348,15.06297,15.06347,10000000.0
2007-04-19 13:31:00,15.06665,15.06814,15.06658,15.06796,10000000.0
2007-04-19 13:32:00,15.07145,15.07152,15.07079,15.07142,11000000.0
2007-04-19 13:33:00,15.06965,15.06965,15.06661,15.06721,7000000.0
2007-04-19 13:34:00,15.06677,15.06688,15.06617,15.06659,7000000.0
2007-04-19 13:35:00,15.06627,15.06628,15.06577,15.06627,11000000.0
2007-04-19 13:36:00,15.06509,15.06509,15.06121,15.06121,9000000.0
2007-04-19 13:37:00,15.06183,15.06199,15.06097,15.06171,8000000.0
2007-04-19 13:38:00,15.06294,15.06349,15.0623,15.06349,8000000.0
2007-04-19 13:39:00,15.06253,15.06253,15.06051,15.06148,9000000.0
2007-04-19 13:40:00,15.06112,15.06167,15.0608,15.06163,7000000.0
2007-04-19 13:41:00,15.06066,15.06286,15.06066,15.06286,8000000.0
2007-04-19 13:42:00,15.06193,15.06228,15.06083,15.06228,8000000.0
2007-04-19 13:43:00,15.06248,15.06327,15.06248,15.06296,9000000.0
2007-04-19 13:44:00,15.0637,15.06451,15.0637,15.06416,8000000.0
2007-04-19 13:45:00,15.06525,15.06825,15.06525,15.06825,10000000.0
2007-04-19 13:46:00,15.0701,15.07093,15.06936,15.06999,11000000.0
2007-04-19 13:47:00,15.06964,15.06977,15.06875,15.06977,7000000.0
2007-04-19 13:48:00,15.07057,15.0719,15.06997,15.07077,11000000.0
2007-04-19 13:49:00,15.07042,15.0706,15.06986,15.07019,7000000.0
2007-04-19 13:50:00,15.07146,15.0723,15.07115,15.07187,10000000.0
2007-04-19 13:51:00,15.07343,15.07343,15.07167,15.07312,10000000.0
2007-04-19 13:52:00,15.07247,15.07294,15.07209,15.07209,7000000.0
2007-04-19 13:53:00,15.07146,15.07163,15.07066,15.07122,9000000.0
2007-04-19 13:54:00,15.07167,15.07167,15.07025,15.07119,11000000.0
2007-04-19 13:55:00,15.07216,15.0724,15.07137,15.07137,4000000.0
2007-04-19 13:56:00,15.0715,15.0715,15.06999,15.06999,8000000.0
2007-04-19 13:57:00,15.06879,15.06957,15.06811,15.06899,7000000.0
2007-04-19 13:58:00,15.06923,15.07011,15.06921,15.07011,8000000.0
2007-04-19 13:59:00,15.06807,15.06899,15.06807,15.06888,8000000.0
2007-04-19 14:00:00,15.0677,15.06922,15.06593,15.06916,11000000.0
2007-04-19 14:01:00,15.07,15.0708,15.06971,15.07054,8000000.0
2007-04-19 14:02:00,15.07002,15.07041,15.0697,15.07041,7000000.0
2007-04-19 14:03:00,15.06865,15.0695,15.06818,15.06818,8000000.0
2007-04-19 14:04:00,15.06786,15.06786,15.06517,15.06551,7000000.0
2007-04-19 14:05:00,15.06645,15.06707,15.06583,15.06663,8000000.0
2007-04-19 14:06:00,15.06667,15.06744,15.06555,15.06744,7000000.0
2007-04-19 14:07:00,15.06717,15.06756,15.06669,15.06669,13000000.0
2007-04-19 14:08:00,15.06623,15.06668,15.06328,15.06355,11000000.0
2007-04-19 14:09:00,15.06181,15.06409,15.06131,15.06365,7000000.0
2007-04-19 14:10:00,15.06263,15.06529,15.06263,15.06529,10000000.0
2007-04-19 14:11:00,15.06542,15.07026,15.06542,15.07008,8000000.0
2007-04-19 14:12:00,15.07015,15.07075,15.0683,15.0683,7000000.0
2007-04-19 14:13:00,15.06826,15.06847,15.06748,15.06748,6000000.0
2007-04-19 14:14:00,15.06753,15.06753,15.0664,15.0664,5000000.0
2007-04-19 14:15:00,15.06541,15.06797,15.06415,15.06797,10000000.0
2007-04-19 14:16:00,15.0686,15.0696,15.06848,15.06943,9000000.0
2007-04-19 14:17:00,15.07027,15.07089,15.06981,15.07055,18000000.0
2007-04-19 14:18:00,15.07078,15.07146,15.06835,15.07146,11000000.0
2007-04-19 14:19:00,15.07542,15.07969,15.07542,15.07922,9000000.0
2007-04-19 14:20:00,15.08012,15.08232,15.08012,15.08232,9000000.0
2007-04-19 14:21:00,15.08111,15.08153,15.08074,15.08128,8000000.0
2007-04-19 14:22:00,15.08311,15.08436,15.08308,15.08436,8000000.0
2007-04-19 14:23:00,15.08442,15.0874,15.08442,15.08611,9000000.0
2007-04-19 14:24:00,15.08745,15.08821,15.08638,15.08821,9000000.0
2007-04-19 14:25:00,15.08815,15.08815,15.08557,15.08557,7000000.0
2007-04-19 14:26:00,15.08367,15.08379,15.08249,15.08249,9000000.0
2007-04-19 14:27:00,15.08251,15.08251,15.08047,15.08106,8000000.0
2007-04-19 14:28:00,15.08211,15.0834,15.08211,15.08254,10000000.0
2007-04-19 14:29:00,15.08178,15.08203,15.0811,15.08124,8000000.0
2007-04-19 14:30:00,15.07909,15.07956,15.07659,15.07956,9000000.0
2007-04-19 14:31:00,15.07846,15.08019,15.07831,15.08019,8000000.0
2007-04-19 14:32:00,15.08176,15.08223,15.08121,15.08168,9000000.0
2007-04-19 14:33:00,15.08001,15.08064,15.07907,15.08006,8000000.0
2007-04-19 14:34:00,15.07811,15.07882,15.07724,15.07724,8000000.0
2007-04-19 14:35:00,15.0758,15.07705,15.07569,15.07705,7000000.0
2007-04-19 14:36:00,15.07494,15.07579,15.07359,15.07359,11000000.0
2007-04-19 14:37:00,15.07385,15.07401,15.07086,15.07086,5000000.0
2007-04-19 14:38:00,15.0693,15.07129,15.0693,15.07129,7000000.0
2007-04-19 14:39:00,15.07424,15.08239,15.07424,15.08142,8000000.0
2007-04-19 14:40:00,15.08067,15.08115,15.07794,15.07868,10000000.0
2007-04-19 14:41:00,15.07741,15.07741,15.07675,15.07676,7000000.0
2007-04-19 14:42:00,15.07769,15.08031,15.07682,15.08031,14000000.0
2007-04-19 14:43:00,15.07946,15.07951,15.07853,15.07897,11000000.0
2007-04-19 14:44:00,15.07666,15.07718,15.07657,15.07716,12000000.0
2007-04-19 14:45:00,15.07572,15.07704,15.07379,15.07704,8000000.0
2007-04-19 14:46:00,15.07947,15.08039,15.0792,15.0792,7000000.0
2007-04-19 14:47:00,15.07808,15.07872,15.07796,15.07872,9000000.0
2007-04-19 14:48:00,15.07811,15.07871,15.07477,15.07871,11000000.0
2007-04-19 14:49:00,15.07918,15.08066,15.07902,15.08066,9000000.0
2007-04-19 14:50:00,15.08154,15.08436,15.08154,15.08436,11000000.0
2007-04-19 14:51:00,15.08489,15.09032,15.08354,15.09032,8000000.0
2007-04-19 14:52:00,15.09236,15.09236,15.09051,15.09236,8000000.0
2007-04-19 14:53:00,15.09179,15.09179,15.08749,15.08749,12000000.0
2007-04-19 14:54:00,15.08735,15.08735,15.0858,15.08673,7000000.0
2007-04-19 14:55:00,15.08608,15.0862,15.08495,15.0862,8000000.0
2007-04-19 14:56:00,15.08708,15.08708,15.08511,15.08575,7000000.0
2007-04-19 14:57:00,15.08324,15.08765,15.08324,15.08753,17000000.0
2007-04-19 14:58:00,15.08814,15.08901,15.08709,15.08901,5000000.0
2007-04-19 14:59:00,15.08803,15.08875,15.0874,15.08866,7000000.0
2007-04-19 15:00:00,15.08938,15.09061,15.08861,15.08948,11000000.0
2007-04-19 15:01:00,15.08728,15.08865,15.08728,15.08818,8000000.0
2007-04-19 15:02:00,15.08809,15.09026,15.08809,15.08993,11000000.0
2007-04-19 15:03:00,15.09127,15.09262,15.08967,15.09262,11000000.0
2007-04-19 15:04:00,15.09195,15.09195,15.09095,15.09119,6000000.0
2007-04-19 15:05:00,15.09383,15.10006,15.09383,15.10006,8000000.0
2007-04-19 15:06:00,15.10483,15.10715,15.1028,15.10715,8000000.0
2007-04-19 15:07:00,15.10686,15.10982,15.10607,15.10982,6000000.0
2007-04-19 15:08:00,15.11319,15.11418,15.10958,15.10961,10000000.0
2007-04-19 15:09:00,15.10923,15.10923,15.1072,15.10726,8000000.0
2007-04-19 15:10:00,15.10796,15.10823,15.10539,15.10588,8000000.0
2007-04-19 15:11:00,15.10422,15.10422,15.10227,15.10227,8000000.0
2007-04-19 15:12:00,15.10169,15.10252,15.10091,15.10111,9000000.0
2007-04-19 15:13:00,15.10134,15.10311,15.10101,15.10311,7000000.0
2007-04-19 15:14:00,15.1024,15.10242,15.10069,15.10122,7000000.0
2007-04-19 15:15:00,15.10075,15.10075,15.09956,15.10005,8000000.0
2007-04-19 15:16:00,15.10002,15.10141,15.09732,15.09732,32000000.0
2007-04-19 15:17:00,15.09673,15.09673,15.09363,15.09441,11000000.0
2007-04-19 15:18:00,15.09396,15.09492,15.09288,15.09475,9000000.0
2007-04-19 15:19:00,15.09378,15.09533,15.0936,15.09533,8000000.0
2007-04-19 15:20:00,15.09471,15.10124,15.09471,15.10094,14000000.0
2007-04-19 15:21:00,15.10023,15.10264,15.09948,15.10264,11000000.0
2007-04-19 15:22:00,15.10178,15.10364,15.09975,15.10356,17000000.0
2007-04-19 15:23:00,15.105,15.10695,15.10494,15.10578,22000000.0
2007-04-19 15:24:00,15.10575,15.10994,15.10217,15.10994,14000000.0
2007-04-19 15:25:00,15.11284,15.11327,15.10988,15.11265,14000000.0
2007-04-19 15:26:00,15.11452,15.11526,15.11354,15.114,7000000.0
2007-04-19 15:27:00,15.11384,15.11414,15.112,15.11312,8000000.0
2007-04-19 15:28:00,15.11366,15.11366,15.11113,15.11113,8000000.0
2007-04-19 15:29:00,15.11141,15.11141,15.10828,15.10828,11000000.0
2007-04-19 15:30:00,15.1085,15.10967,15.10742,15.10967,13000000.0
2007-04-19 15:31:00,15.10846,15.1093,15.1074,15.10779,28000000.0
2007-04-19 15:32:00,15.10686,15.10764,15.10604,15.10764,8000000.0
2007-04-19 15:33:00,15.1117,15.11367,15.10861,15.11367,10000000.0
2007-04-19 15:34:00,15.11519,15.11519,15.10887,15.10887,7000000.0
2007-04-19 15:35:00,15.10816,15.11074,15.10789,15.11015,32000000.0
2007-04-19 15:36:00,15.11192,15.11299,15.11093,15.11274,7000000.0
2007-04-19 15:37:00,15.1132,15.11424,15.11218,15.11424,11000000.0
2007-04-19 15:38:00,15.11553,15.12192,15.11553,15.12192,8000000.0
2007-04-19 15:39:00,15.12093,15.12093,15.11755,15.11755,11000000.0
2007-04-19 15:40:00,15.11686,15.11686,15.11409,15.11457,8000000.0
2007-04-19 15:41:00,15.11534,15.11548,15.11424,15.11533,8000000.0
2007-04-19 15:42:00,15.11564,15.11566,15.1137,15.11427,29000000.0
2007-04-19 15:43:00,15.1137,15.11926,15.113,15.11926,7000000.0
2007-04-19 15:44:00,15.11855,15.11997,15.11786,15.11973,8000000.0
2007-04-19 15:45:00,15.1208,15.12182,15.11834,15.11834,18000000.0
2007-04-19 15:46:00,15.11793,15.11909,15.11793,15.11849,8000000.0
2007-04-19 15:47:00,15.11864,15.11953,15.11845,15.11923,18000000.0
2007-04-19 15:48:00,15.11804,15.13045,15.11738,15.13045,14000000.0
2007-04-19 15:49:00,15.13247,15.13764,15.13247,15.13754,7000000.0
2007-04-19 15:50:00,15.13598,15.13598,15.13057,15.13057,30000000.0
2007-04-19 15:51:00,15.13017,15.13292,15.12967,15.13255,12000000.0
2007-04-19 15:52:00,15.13165,15.13165,15.12932,15.13101,7000000.0
2007-04-19 15:53:00,15.13149,15.1318,15.12988,15.13173,7000000.0
2007-04-19 15:54:00,15.13287,15.13357,15.13148,15.13224,9000000.0
2007-04-19 15:55:00,15.13121,15.13189,15.12617,15.12617,10000000.0
2007-04-19 15:56:00,15.12601,15.12748,15.12375,15.12461,16000000.0
2007-04-19 15:57:00,15.12671,15.12864,15.12633,15.12758,8000000.0
2007-04-19 15:58:00,15.12633,15.12647,15.12344,15.12344,9000000.0
2007-04-19 15:59:00,15.12528,15.13119,15.12528,15.12975,16000000.0
2007-04-19 16:00:00,15.12943,15.13383,15.12943,15.13315,11000000.0
2007-04-19 16:01:00,15.13493,15.14809,15.13493,15.14809,10000000.0
2007-04-19 16:02:00,15.14754,15.15794,15.14754,15.15789,8000000.0
2007-04-19 16:03:00,15.16053,15.16694,15.16023,15.16023,11000000.0
2007-04-19 16:04:00,15.15432,15.15475,15.14956,15.15308,11000000.0
2007-04-19 16:05:00,15.15061,15.1527,15.14877,15.15254,13000000.0
2007-04-19 16:06:00,15.15133,15.15254,15.14901,15.14901,18000000.0
2007-04-19 16:07:00,15.14679,15.15032,15.1464,15.15032,6000000.0
2007-04-19 16:08:00,15.15125,15.15453,15.15125,15.15314,7000000.0
2007-04-19 16:09:00,15.15281,15.15281,15.14933,15.14992,8000000.0
2007-04-19 16:10:00,15.15039,15.15048,15.14922,15.14922,7000000.0
2007-04-19 16:11:00,15.14969,15.14969,15.14722,15.14751,7000000.0
2007-04-19 16:12:00,15.14585,15.14724,15.14373,15.14724,9000000.0
2007-04-19 16:13:00,15.14571,15.14668,15.14445,15.14668,11000000.0
2007-04-19 16:14:00,15.14568,15.14568,15.14373,15.14373,5000000.0
2007-04-19 16:15:00,15.14184,15.14628,15.14078,15.14628,11000000.0
2007-04-19 16:16:00,15.14741,15.14871,15.14741,15.14778,8000000.0
2007-04-19 16:17:00,15.14665,15.1467,15.14466,15.1467,9000000.0
2007-04-19 16:18:00,15.14518,15.14847,15.14404,15.14799,8000000.0
2007-04-19 16:19:00,15.14734,15.14782,15.14601,15.14619,34000000.0
2007-04-19 16:20:00,15.14453,15.14737,15.14447,15.14737,11000000.0
2007-04-19 16:21:00,15.14917,15.15313,15.1479,15.15313,13000000.0
2007-04-19 16:22:00,15.15604,15.16039,15.15604,15.15854,8000000.0
2007-04-19 16:23:00,15.16106,15.167,15.16106,15.16672,8000000.0
2007-04-19 16:24:00,15.1668,15.17241,15.1668,15.16739,14000000.0
2007-04-19 16:25:00,15.16487,15.16487,15.15885,15.16254,10000000.0
2007-04-19 16:26:00,15.16416,15.16416,15.1585,15.1585,8000000.0
2007-04-19 16:27:00,15.15622,15.15719,15.15603,15.15683,7000000.0
2007-04-19 16:28:00,15.15707,15.1573,15.15608,15.15669,9000000.0
2007-04-19 16:29:00,15.15725,15.15725,15.15599,15.15675,5000000.0
2007-04-19 16:30:00,15.15513,15.15614,15.15404,15.15421,10000000.0
2007-04-19 16:31:00,15.15435,15.15513,15.15208,15.15208,7000000.0
2007-04-19 16:32:00,15.15299,15.15299,15.15132,15.15292,16000000.0
2007-04-19 16:33:00,15.15146,15.15447,15.15146,15.15447,4000000.0
2007-04-19 16:34:00,15.15648,15.15648,15.15459,15.15459,7000000.0
2007-04-19 16:35:00,15.15561,15.15726,15.15561,15.15722,8000000.0
2007-04-19 16:36:00,15.15632,15.159,15.15632,15.159,12000000.0
2007-04-19 16:37:00,15.15958,15.15958,15.1575,15.15866,8000000.0
2007-04-19 16:38:00,15.1576,15.15794,15.15691,15.15766,10000000.0
2007-04-19 16:39:00,15.15897,15.15933,15.15779,15.15793,11000000.0
2007-04-19 16:40:00,15.15774,15.15838,15.15763,15.15771,15000000.0
2007-04-19 16:41:00,15.15813,15.15921,15.1581,15.15884,20000000.0
2007-04-19 16:42:00,15.15798,15.15838,15.15374,15.15698,9000000.0
2007-04-19 16:43:00,15.1576,15.15807,15.15682,15.15736,7000000.0
2007-04-19 16:44:00,15.15781,15.1588,15.15748,15.1588,11000000.0
2007-04-19 16:45:00,15.15828,15.1603,15.15803,15.1603,11000000.0
2007-04-19 16:46:00,15.1594,15.1607,15.15937,15.1607,10000000.0
2007-04-19 16:47:00,15.16198,15.16268,15.15992,15.16023,39000000.0
2007-04-19 16:48:00,15.15832,15.15832,15.15621,15.15621,6000000.0
2007-04-19 16:49:00,15.1551,15.1551,15.15212,15.15277,9000000.0
2007-04-19 16:50:00,15.15079,15.15079,15.14631,15.14917,10000000.0
2007-04-19 16:51:00,15.14782,15.14782,15.14513,15.14513,5000000.0
2007-04-19 16:52:00,15.14741,15.14813,15.14615,15.14627,9000000.0
2007-04-19 16:53:00,15.14689,15.14705,15.14409,15.14537,29000000.0
2007-04-19 16:54:00,15.14452,15.14452,15.1417,15.14173,7000000.0
2007-04-19 16:55:00,15.14166,15.14297,15.14156,15.14269,8000000.0
2007-04-19 16:56:00,15.14396,15.14447,15.14353,15.14447,13000000.0
2007-04-19 16:57:00,15.14263,15.14263,15.14102,15.14105,7000000.0
2007-04-19 16:58:00,15.14029,15.14067,15.13896,15.13949,9000000.0
2007-04-19 16:59:00,15.13945,15.13945,15.13181,15.13273,18000000.0
2007-04-19 17:00:00,15.13121,15.13688,15.13121,15.13679,21000000.0
2007-04-19 17:01:00,15.13554,15.13554,15.13206,15.13356,10000000.0
2007-04-19 17:02:00,15.1334,15.1334,15.13079,15.13174,8000000.0
2007-04-19 17:03:00,15.13203,15.13458,15.13191,15.1344,8000000.0
2007-04-19 17:04:00,15.13413,15.13413,15.13276,15.1331,6000000.0
2007-04-19 17:05:00,15.13405,15.13405,15.133,15.13398,8000000.0
2007-04-19 17:06:00,15.1332,15.13484,15.1309,15.1343,14000000.0
2007-04-19 17:07:00,15.13508,15.13606,15.13504,15.13554,15000000.0
2007-04-19 17:08:00,15.13624,15.13728,15.13618,15.13714,10000000.0
2007-04-19 17:09:00,15.13815,15.13815,15.13586,15.13709,8000000.0
2007-04-19 17:10:00,15.1347,15.1347,15.13367,15.13422,6000000.0
2007-04-19 17:11:00,15.13395,15.134,15.13176,15.13176,7000000.0
2007-04-19 17:12:00,15.13113,15.13607,15.13112,15.13607,8000000.0
2007-04-19 17:13:00,15.13922,15.14073,15.13907,15.14064,15000000.0
2007-04-19 17:14:00,15.13966,15.14055,15.13966,15.14011,18000000.0
2007-04-19 17:15:00,15.13904,15.14078,15.13904,15.14013,9000000.0
2007-04-19 17:16:00,15.14019,15.14019,15.1352,15.1352,7000000.0
2007-04-19 17:17:00,15.13589,15.13874,15.13589,15.13747,16000000.0
2007-04-19 17:18:00,15.13697,15.1375,15.13532,15.13532,22000000.0
2007-04-19 17:19:00,15.13532,15.1366,15.13532,15.1366,5000000.0
2007-04-19 17:20:00,15.13511,15.13637,15.13434,15.13464,14000000.0
2007-04-19 17:21:00,15.13186,15.13186,15.12992,15.13118,7000000.0
2007-04-19 17:22:00,15.13093,15.13093,15.1294,15.12979,6000000.0
2007-04-19 17:23:00,15.13088,15.13135,15.12939,15.12969,11000000.0
2007-04-19 17:24:00,15.13031,15.13103,15.12854,15.13085,14000000.0
2007-04-19 17:25:00,15.13252,15.13322,15.13252,15.13294,10000000.0
2007-04-19 17:26:00,15.13358,15.13482,15.13263,15.13263,21000000.0
2007-04-19 17:27:00,15.13226,15.13261,15.13128,15.13261,7000000.0
2007-04-19 17:28:00,15.1318,15.13513,15.1318,15.13513,8000000.0
2007-04-19 17:29:00,15.13452,15.13519,15.13399,15.1347,8000000.0
2007-04-19 17:30:00,15.13353,15.13353,15.13034,15.13146,7000000.0
2007-04-19 17:31:00,15.1345,15.1345,15.13434,15.13434,2000000.0
2007-04-19 17:32:00,15.13654,15.13853,15.13598,15.13598,9000000.0
2007-04-19 17:33:00,15.13414,15.13543,15.13323,15.13543,7000000.0
2007-04-19 17:34:00,15.13373,15.13576,15.13373,15.13576,7000000.0
2007-04-19 17:35:00,15.13657,15.13678,15.13587,15.13593,11000000.0
2007-04-19 17:36:00,15.13567,15.13607,15.13462,15.13589,7000000.0
2007-04-19 17:37:00,15.13633,15.1365,15.13535,15.13569,7000000.0
2007-04-19 17:38:00,15.13623,15.13685,15.13606,15.13685,11000000.0
2007-04-19 17:39:00,15.13614,15.14082,15.13571,15.14082,8000000.0
2007-04-19 17:40:00,15.14299,15.14403,15.14299,15.14325,7000000.0
2007-04-19 17:41:00,15.14354,15.14502,15.14345,15.14385,10000000.0
2007-04-19 17:42:00,15.14501,15.14873,15.14465,15.14873,11000000.0
2007-04-19 17:43:00,15.15111,15.15262,15.14952,15.14952,8000000.0
2007-04-19 17:44:00,15.1503,15.15047,15.14757,15.14796,9000000.0
2007-04-19 17:45:00,15.1475,15.14846,15.14627,15.1481,11000000.0
2007-04-19 17:46:00,15.14722,15.14848,15.14722,15.14787,8000000.0
2007-04-19 17:47:00,15.14775,15.14847,15.1477,15.14789,7000000.0
2007-04-19 17:48:00,15.14785,15.15086,15.14758,15.15086,20000000.0
2007-04-19 17:49:00,15.15218,15.15218,15.15017,15.15098,10000000.0
2007-04-19 17:50:00,15.15065,15.15252,15.15013,15.15252,7000000.0
2007-04-19 17:51:00,15.1523,15.1523,15.14886,15.15094,8000000.0
2007-04-19 17:52:00,15.15202,15.15202,15.1508,15.15116,6000000.0
2007-04-19 17:53:00,15.15046,15.15069,15.15001,15.15014,7000000.0
2007-04-19 17:54:00,15.14938,15.14947,15.14604,15.14947,24000000.0
2007-04-19 17:55:00,15.14911,15.14972,15.14885,15.14972,11000000.0
2007-04-19 17:56:00,15.14881,15.14969,15.14881,15.14969,8000000.0
2007-04-19 17:57:00,15.14829,15.14963,15.14829,15.14924,14000000.0
2007-04-19 17:58:00,15.14868,15.14868,15.14793,15.14805,11000000.0
2007-04-19 17:59:00,15.14966,15.14966,15.14641,15.14641,9000000.0
2007-04-19 18:00:00,15.14509,15.14688,15.14251,15.14688,12000000.0
2007-04-19 18:01:00,15.15041,15.15144,15.14918,15.14936,9000000.0
2007-04-19 18:02:00,15.14865,15.14919,15.14546,15.14546,19000000.0
2007-04-19 18:03:00,15.14792,15.15096,15.14655,15.15096,11000000.0
2007-04-19 18:04:00,15.15172,15.15172,15.14766,15.14766,7000000.0
2007-04-19 18:05:00,15.14765,15.14765,15.14706,15.1473,4000000.0
2007-04-19 18:06:00,15.14493,15.14804,15.14493,15.14804,14000000.0
2007-04-19 18:07:00,15.14908,15.15345,15.14908,15.15345,5000000.0
2007-04-19 18:08:00,15.1529,15.1529,15.15126,15.15133,5000000.0
2007-04-19 18:09:00,15.15139,15.15328,15.14991,15.15297,22000000.0
2007-04-19 18:10:00,15.15209,15.15363,15.15209,15.15363,9000000.0
2007-04-19 18:11:00,15.15527,15.15768,15.15527,15.15768,8000000.0
2007-04-19 18:12:00,15.15825,15.15953,15.15734,15.15847,27000000.0
2007-04-19 18:13:00,15.15854,15.16018,15.15854,15.16018,9000000.0
2007-04-19 18:14:00,15.15873,15.15971,15.15873,15.15971,7000000.0
2007-04-19 18:15:00,15.16122,15.16328,15.16016,15.16328,8000000.0
2007-04-19 18:16:00,15.16273,15.16462,15.16273,15.16439,7000000.0
2007-04-19 18:17:00,15.16545,15.16545,15.16469,15.16472,7000000.0
2007-04-19 18:18:00,15.16494,15.16494,15.16254,15.16254,8000000.0
2007-04-19 18:19:00,15.16193,15.16193,15.15751,15.15751,10000000.0
2007-04-19 18:20:00,15.15834,15.15834,15.15784,15.15784,8000000.0
2007-04-19 18:21:00,15.15803,15.15891,15.15732,15.15891,25000000.0
2007-04-19 18:22:00,15.15795,15.15842,15.15769,15.15801,10000000.0
2007-04-19 18:23:00,15.1565,15.15655,15.156,15.156,7000000.0
2007-04-19 18:24:00,15.15439,15.15513,15.15281,15.15291,8000000.0
2007-04-19 18:25:00,15.15371,15.15371,15.15229,15.15229,11000000.0
2007-04-19 18:26:00,15.15171,15.15225,15.15128,15.15225,5000000.0
2007-04-19 18:27:00,15.1522,15.1531,15.14989,15.1531,8000000.0
2007-04-19 18:28:00,15.15292,15.15332,15.15101,15.15101,9000000.0
2007-04-19 18:29:00,15.1503,15.15228,15.1503,15.15191,8000000.0
2007-04-19 18:30:00,15.15105,15.15105,15.14852,15.14852,16000000.0
2007-04-19 18:31:00,15.14332,15.14391,15.14108,15.14326,8000000.0
2007-04-19 18:32:00,15.143,15.143,15.14065,15.14166,10000000.0
2007-04-19 18:33:00,15.14167,15.14167,15.1406,15.14067,5000000.0
2007-04-19 18:34:00,15.14316,15.14316,15.14151,15.14232,5000000.0
2007-04-19 18:35:00,15.1439,15.14412,15.1434,15.1434,10000000.0
2007-04-19 18:36:00,15.14079,15.14079,15.13839,15.13924,7000000.0
2007-04-19 18:37:00,15.13819,15.13891,15.13714,15.13882,7000000.0
2007-04-19 18:38:00,15.13764,15.13959,15.13746,15.13959,10000000.0
2007-04-19 18:39:00,15.13786,15.13947,15.13786,15.13933,7000000.0
2007-04-19 18:40:00,15.13976,15.14094,15.13976,15.14025,5000000.0
2007-04-19 18:41:00,15.14177,15.14379,15.14145,15.14379,11000000.0
2007-04-19 18:42:00,15.14165,15.14316,15.14057,15.14129,15000000.0
2007-04-19 18:43:00,15.14042,15.14042,15.13954,15.13954,6000000.0
2007-04-19 18:44:00,15.14007,15.14008,15.13957,15.13957,6000000.0
2007-04-19 18:45:00,15.13958,15.14044,15.13831,15.14044,11000000.0
2007-04-19 18:46:00,15.14108,15.14157,15.14108,15.14157,7000000.0
2007-04-19 18:47:00,15.14093,15.14197,15.14085,15.14085,5000000.0
2007-04-19 18:48:00,15.1391,15.14344,15.13879,15.14344,9000000.0
2007-04-19 18:49:00,15.14302,15.14535,15.14302,15.14486,7000000.0
2007-04-19 18:50:00,15.14721,15.14954,15.14721,15.14954,5000000.0
2007-04-19 18:51:00,15.14789,15.14919,15.14682,15.14847,7000000.0
2007-04-19 18:52:00,15.1481,15.1481,15.14732,15.14753,7000000.0
2007-04-19 18:53:00,15.14727,15.14781,15.14706,15.14746,10000000.0
2007-04-19 18:54:00,15.14419,15.14714,15.14419,15.14714,8000000.0
2007-04-19 18:55:00,15.14711,15.14711,15.14664,15.14664,2000000.0
2007-04-19 18:56:00,15.14677,15.14677,15.14435,15.14435,8000000.0
2007-04-19 18:57:00,15.14392,15.14502,15.14076,15.14502,11000000.0
2007-04-19 18:58:00,15.14757,15.14757,15.1448,15.1448,5000000.0
2007-04-19 18:59:00,15.14534,15.14534,15.14388,15.14388,7000000.0
2007-04-19 19:00:00,15.1438,15.14382,15.14197,15.14356,24000000.0
2007-04-19 19:01:00,15.14497,15.14497,15.1433,15.14412,6000000.0
2007-04-19 19:02:00,15.1433,15.14521,15.1433,15.14521,10000000.0
2007-04-19 19:03:00,15.14411,15.14472,15.14148,15.14472,11000000.0
2007-04-19 19:04:00,15.14457,15.1452,15.14438,15.14495,11000000.0
2007-04-19 19:06:00,15.14515,15.14661,15.14515,15.14661,20000000.0
2007-04-19 19:07:00,15.14545,15.14629,15.14405,15.14405,10000000.0
2007-04-19 19:08:00,15.14484,15.14635,15.14451,15.14613,7000000.0
2007-04-19 19:09:00,15.14397,15.14448,15.14397,15.14397,17000000.0
2007-04-19 19:10:00,15.14748,15.14798,15.14747,15.14798,8000000.0
2007-04-19 19:11:00,15.149,15.15034,15.149,15.15031,10000000.0
2007-04-19 19:12:00,15.14991,15.14991,15.14746,15.14746,13000000.0
2007-04-19 19:13:00,15.15176,15.15296,15.15132,15.15132,8000000.0
2007-04-19 19:14:00,15.14883,15.15049,15.14883,15.14936,8000000.0
2007-04-19 19:15:00,15.15054,15.15054,15.14784,15.14986,19000000.0
2007-04-19 19:16:00,15.15067,15.152,15.15067,15.152,7000000.0
2007-04-19 19:17:00,15.15094,15.15158,15.15094,15.15158,8000000.0
2007-04-19 19:18:00,15.15147,15.15181,15.151,15.15112,8000000.0
2007-04-19 19:20:00,15.15184,15.15184,15.15047,15.15047,11000000.0
2007-04-19 19:21:00,15.15037,15.15037,15.14872,15.14934,7000000.0
2007-04-19 19:22:00,15.14771,15.14874,15.14771,15.14823,8000000.0
2007-04-19 19:23:00,15.14764,15.14832,15.14764,15.14811,7000000.0
2007-04-19 19:24:00,15.14564,15.14692,15.14538,15.14667,8000000.0
2007-04-19 19:25:00,15.148,15.14804,15.14738,15.14774,7000000.0
2007-04-19 19:26:00,15.14822,15.14839,15.1474,15.14838,7000000.0
2007-04-19 19:27:00,15.14572,15.14735,15.14559,15.14734,39000000.0
2007-04-19 19:28:00,15.14847,15.14847,15.14702,15.14702,8000000.0
2007-04-19 19:30:00,15.14629,15.14842,15.14629,15.14842,10000000.0
2007-04-19 19:31:00,15.15008,15.15008,15.14957,15.14957,8000000.0
2007-04-19 19:33:00,15.14561,15.14886,15.14561,15.14886,5000000.0
2007-04-19 19:34:00,15.14958,15.14958,15.14957,15.14958,7000000.0
2007-04-19 19:35:00,15.15002,15.15014,15.14955,15.14997,9000000.0
2007-04-19 19:36:00,15.14873,15.14873,15.14708,15.14841,7000000.0
2007-04-19 19:37:00,15.15047,15.15047,15.15047,15.15047,2000000.0
2007-04-19 19:38:00,15.14963,15.15027,15.14902,15.14902,7000000.0
2007-04-19 19:39:00,15.14992,15.14992,15.14897,15.14897,5000000.0
2007-04-19 19:40:00,15.14997,15.15048,15.14997,15.14998,5000000.0
2007-04-19 19:41:00,15.1504,15.1504,15.14935,15.14949,8000000.0
2007-04-19 19:42:00,15.14848,15.14848,15.14797,15.14797,10000000.0
2007-04-19 19:44:00,15.14876,15.14893,15.14776,15.14776,5000000.0
2007-04-19 19:45:00,15.14297,15.14297,15.14297,15.14297,1000000.0
2007-04-19 19:46:00,15.14872,15.14922,15.14861,15.14861,8000000.0
2007-04-19 19:47:00,15.14961,15.15033,15.14961,15.15033,7000000.0
2007-04-19 19:48:00,15.14888,15.14956,15.14749,15.14863,11000000.0
2007-04-19 19:49:00,15.14915,15.14915,15.14806,15.1483,5000000.0
2007-04-19 19:50:00,15.14842,15.14907,15.14796,15.14907,7000000.0
2007-04-19 19:51:00,15.14447,15.14448,15.14397,15.14397,11000000.0
2007-04-19 19:52:00,15.14798,15.14798,15.14747,15.14748,5000000.0
2007-04-19 19:53:00,15.14764,15.14832,15.14764,15.14807,7000000.0
2007-04-19 19:54:00,15.14819,15.14819,15.14602,15.14724,8000000.0
2007-04-19 19:55:00,15.14875,15.14931,15.14869,15.14871,11000000.0
2007-04-19 19:56:00,15.14906,15.14906,15.14762,15.14762,7000000.0
2007-04-19 19:57:00,15.14674,15.15004,15.14667,15.15004,10000000.0
2007-04-19 19:58:00,15.14998,15.15036,15.14918,15.14951,7000000.0
2007-04-19 19:59:00,15.14959,15.15082,15.14959,15.15082,5000000.0
2007-04-19 20:00:00,15.15022,15.15022,15.14799,15.14905,11000000.0
2007-04-19 20:01:00,15.1497,15.1504,15.14944,15.1504,8000000.0
2007-04-19 20:02:00,15.14978,15.14978,15.14896,15.14938,8000000.0
2007-04-19 20:03:00,15.1493,15.14954,15.14875,15.14882,10000000.0
2007-04-19 20:05:00,15.14938,15.14988,15.14937,15.14937,11000000.0
2007-04-19 20:06:00,15.14772,15.14848,15.14772,15.14848,9000000.0
2007-04-19 20:07:00,15.14988,15.14988,15.14937,15.14937,9000000.0
2007-04-19 20:09:00,15.14697,15.14698,15.14697,15.14698,8000000.0
2007-04-19 20:10:00,15.14814,15.14964,15.14814,15.14964,8000000.0
2007-04-19 20:12:00,15.14497,15.14838,15.14497,15.14825,7000000.0
2007-04-19 20:13:00,15.149,15.14901,15.14821,15.14848,7000000.0
2007-04-19 20:14:00,15.14667,15.14722,15.14654,15.14654,8000000.0
2007-04-19 20:15:00,15.14347,15.14348,15.14297,15.14297,7000000.0
2007-04-19 20:16:00,15.14809,15.14809,15.14694,15.14759,6000000.0
2007-04-19 20:17:00,15.1475,15.14831,15.1475,15.14784,7000000.0
2007-04-19 20:18:00,15.14647,15.14647,15.14597,15.14597,10000000.0
2007-04-19 20:19:00,15.14673,15.14722,15.1467,15.1467,8000000.0
2007-04-19 20:20:00,15.14863,15.14903,15.14812,15.14881,5000000.0
2007-04-19 20:21:00,15.14593,15.14773,15.14593,15.14727,8000000.0
2007-04-19 20:22:00,15.14554,15.1466,15.14554,15.14631,8000000.0
2007-04-19 20:23:00,15.1455,15.14663,15.1455,15.14609,8000000.0
2007-04-19 20:24:00,15.14505,15.14584,15.14505,15.14527,15000000.0
2007-04-19 20:25:00,15.14491,15.1454,15.14414,15.14414,8000000.0
2007-04-19 20:26:00,15.14235,15.14235,15.14053,15.14168,8000000.0
2007-04-19 20:27:00,15.14191,15.14271,15.14086,15.14271,7000000.0
2007-04-19 20:28:00,15.1415,15.14233,15.1415,15.14199,7000000.0
2007-04-19 20:29:00,15.14272,15.14471,15.14272,15.14385,7000000.0
2007-04-19 20:30:00,15.1452,15.14566,15.14448,15.14513,7000000.0
2007-04-19 20:31:00,15.14713,15.14726,15.14667,15.14667,6000000.0
2007-04-19 20:32:00,15.14765,15.14801,15.14683,15.14754,11000000.0
2007-04-19 20:33:00,15.14553,15.14553,15.14405,15.14466,5000000.0
2007-04-19 20:36:00,15.14497,15.14548,15.14497,15.14547,9000000.0
2007-04-19 20:37:00,15.1469,15.14694,15.1469,15.14694,2000000.0
2007-04-19 20:38:00,15.14768,15.14768,15.14664,15.1475,7000000.0
2007-04-19 20:39:00,15.14696,15.14788,15.14696,15.14788,8000000.0
2007-04-19 20:41:00,15.14638,15.14696,15.14636,15.14647,7000000.0
2007-04-19 20:42:00,15.14734,15.14734,15.14516,15.14644,13000000.0
2007-04-19 20:44:00,15.14796,15.14796,15.14655,15.14655,10000000.0
2007-04-19 20:45:00,15.14741,15.14779,15.14567,15.14779,8000000.0
2007-04-19 20:46:00,15.14767,15.14818,15.14767,15.14817,7000000.0
2007-04-19 20:47:00,15.14674,15.14784,15.14674,15.14744,7000000.0
2007-04-19 20:48:00,15.14796,15.14867,15.14668,15.14867,9000000.0
2007-04-19 20:49:00,15.14957,15.14958,15.14907,15.14907,9000000.0
2007-04-19 20:50:00,15.15403,15.15464,15.15278,15.15278,7000000.0
2007-04-19 20:51:00,15.15407,15.15407,15.15037,15.1528,9000000.0
2007-04-19 20:52:00,15.15198,15.15198,15.15148,15.15148,11000000.0
2007-04-19 20:53:00,15.1532,15.1532,15.15263,15.15318,6000000.0
2007-04-19 20:54:00,15.15099,15.15433,15.15099,15.15433,11000000.0
2007-04-19 20:55:00,15.1534,15.15435,15.1534,15.15435,7000000.0
2007-04-19 20:56:00,15.15309,15.15309,15.15057,15.15057,9000000.0
2007-04-19 20:57:00,15.14988,15.14988,15.148,15.14863,8000000.0
2007-04-19 20:58:00,15.14805,15.14851,15.14774,15.14783,9000000.0
2007-04-19 21:00:00,15.14348,15.14348,15.14298,15.14347,5000000.0
2007-04-19 21:03:00,15.14747,15.14748,15.14697,15.14697,7000000.0
2007-04-19 21:06:00,15.14447,15.14448,15.14397,15.14398,8000000.0
2007-04-19 21:09:00,15.14647,15.14648,15.14597,15.14597,23000000.0
2007-04-19 21:12:00,15.14647,15.14648,15.14597,15.14598,11000000.0
2007-04-19 21:15:00,15.14698,15.14748,15.14697,15.14748,13000000.0
2007-04-19 21:18:00,15.14647,15.14648,15.14597,15.14647,14000000.0
2007-04-19 21:21:00,15.14597,15.14648,15.14597,15.14597,23000000.0
2007-04-19 21:24:00,15.14547,15.14548,15.14497,15.14497,7000000.0
2007-04-19 21:27:00,15.14747,15.14748,15.14697,15.14697,18000000.0
2007-04-19 21:30:00,15.14797,15.14848,15.14797,15.14797,11000000.0
2007-04-19 21:33:00,15.14847,15.14848,15.14797,15.14797,8000000.0
2007-04-19 21:36:00,15.14797,15.14848,15.14797,15.14847,13000000.0
2007-04-19 21:39:00,15.14448,15.14448,15.14397,15.14398,17000000.0
2007-04-19 21:42:00,15.14647,15.14648,15.14597,15.14597,8000000.0
2007-04-19 21:45:00,15.14547,15.14548,15.14497,15.14548,12000000.0
2007-04-19 21:48:00,15.14847,15.14848,15.14797,15.14847,12000000.0
2007-04-19 21:51:00,15.14598,15.14648,15.14597,15.14647,20000000.0
2007-04-19 21:54:00,15.14947,15.14948,15.14897,15.14897,7000000.0
2007-04-19 21:57:00,15.15198,15.15248,15.15197,15.15248,11000000.0
2007-04-19 22:00:00,15.15247,15.15248,15.15197,15.15197,8000000.0
2007-04-19 22:03:00,15.15547,15.15548,15.15497,15.15497,10000000.0
2007-04-19 22:06:00,15.15447,15.15448,15.15397,15.15448,13000000.0
2007-04-19 22:09:00,15.15298,15.15348,15.15297,15.15297,16000000.0
2007-04-19 22:12:00,15.15198,15.15248,15.15197,15.15248,9000000.0
2007-04-19 22:15:00,15.15298,15.15348,15.15297,15.15298,14000000.0
2007-04-19 22:18:00,15.15248,15.15248,15.15197,15.15248,15000000.0
2007-04-19 22:21:00,15.15447,15.15448,15.15397,15.15397,7000000.0
2007-04-19 22:24:00,15.15097,15.15148,15.15097,15.15147,14000000.0
2007-04-19 22:27:00,15.15198,15.15248,15.15197,15.15248,14000000.0
2007-04-19 22:30:00,15.15648,15.15648,15.15597,15.15597,10000000.0
2007-04-19 22:33:00,15.15147,15.15148,15.15097,15.15148,13000000.0
2007-04-19 22:36:00,15.15348,15.15348,15.15297,15.15297,14000000.0
2007-04-19 22:39:00,15.15098,15.15148,15.15097,15.15097,11000000.0
2007-04-19 22:42:00,15.15047,15.15048,15.14997,15.14997,7000000.0
2007-04-19 22:45:00,15.15398,15.15448,15.15397,15.15448,22000000.0
2007-04-19 22:48:00,15.15347,15.15348,15.15297,15.15297,7000000.0
2007-04-19 22:51:00,15.15398,15.15448,15.15397,15.15447,18000000.0
2007-04-19 22:54:00,15.15398,15.15448,15.15397,15.15447,8000000.0
2007-04-19 22:57:00,15.15348,15.15348,15.15297,15.15297,9000000.0
2007-04-19 23:00:00,15.15947,15.15948,15.15897,15.15897,10000000.0
2007-04-19 23:03:00,15.16448,15.16448,15.16397,15.16447,9000000.0
2007-04-19 23:06:00,15.15498,15.15548,15.15497,15.15498,8000000.0
2007-04-19 23:09:00,15.15497,15.15548,15.15497,15.15547,11000000.0
2007-04-19 23:12:00,15.15397,15.15448,15.15397,15.15398,11000000.0
2007-04-19 23:15:00,15.15797,15.15847,15.15797,15.15798,11000000.0
2007-04-19 23:18:00,15.16148,15.16148,15.16097,15.16097,14000000.0
2007-04-19 23:21:00,15.15747,15.15748,15.15697,15.15697,7000000.0
2007-04-19 23:24:00,15.15448,15.15448,15.15397,15.15398,17000000.0
2007-04-19 23:27:00,15.15398,15.15448,15.15397,15.15397,14000000.0
2007-04-19 23:30:00,15.15447,15.15448,15.15397,15.15397,7000000.0
2007-04-19 23:33:00,15.15647,15.15648,15.15597,15.15597,7000000.0
2007-04-19 23:36:00,15.15447,15.15448,15.15397,15.15397,7000000.0
2007-04-19 23:39:00,15.15448,15.15448,15.15397,15.15448,14000000.0
2007-04-19 23:42:00,15.15348,15.15348,15.15297,15.15297,20000000.0
2007-04-19 23:45:00,15.15348,15.15348,15.15297,15.15347,14000000.0
2007-04-19 23:48:00,15.15447,15.15448,15.15397,15.15397,7000000.0
2007-04-19 23:51:00,15.15198,15.15248,15.15197,15.15248,11000000.0
2007-04-19 23:54:00,15.15347,15.15348,15.15297,15.15298,12000000.0
2007-04-19 23:57:00,15.15248,15.15248,15.15197,15.15248,10000000.0
2007-04-20 00:00:00,15.15298,15.15348,15.15297,15.15298,13000000.0
2007-04-20 00:03:00,15.15447,15.15448,15.15397,15.15397,11000000.0
2007-04-20 00:06:00,15.15398,15.15448,15.15397,15.15397,9000000.0
2007-04-20 00:09:00,15.14397,15.14448,15.14397,15.14397,10000000.0
2007-04-20 00:12:00,15.14247,15.14248,15.14197,15.14247,17000000.0
2007-04-20 00:15:00,15.13847,15.13848,15.13797,15.13797,7000000.0
2007-04-20 00:18:00,15.14148,15.14148,15.14097,15.14097,8000000.0
2007-04-20 00:21:00,15.13397,15.13448,15.13397,15.13397,8000000.0
2007-04-20 00:24:00,15.13347,15.13347,15.13297,15.13297,2000000.0
2007-04-20 00:27:00,15.13647,15.13648,15.13597,15.13597,11000000.0
2007-04-20 00:30:00,15.13447,15.13447,15.13397,15.13397,2000000.0
2007-04-20 00:33:00,15.13098,15.13148,15.13097,15.13148,26000000.0
2007-04-20 00:36:00,15.13447,15.13448,15.13397,15.13397,7000000.0
2007-04-20 00:39:00,15.13347,15.13348,15.13297,15.13347,12000000.0
2007-04-20 00:42:00,15.13297,15.13348,15.13297,15.13348,18000000.0
2007-04-20 00:45:00,15.13098,15.13148,15.13097,15.13148,11000000.0
2007-04-20 00:48:00,15.12947,15.12948,15.12897,15.12947,12000000.0
2007-04-20 00:51:00,15.12697,15.12748,15.12697,15.12747,12000000.0
2007-04-20 00:54:00,15.12897,15.12947,15.12897,15.12897,11000000.0
2007-04-20 00:57:00,15.13097,15.13148,15.13097,15.13097,18000000.0
2007-04-20 01:00:00,15.12947,15.12948,15.12897,15.12897,7000000.0
2007-04-20 01:09:00,15.14047,15.14048,15.13997,15.13997,7000000.0
2007-04-20 01:12:00,15.14547,15.14548,15.14497,15.14497,7000000.0
2007-04-20 01:15:00,15.14247,15.14248,15.14197,15.14197,7000000.0
2007-04-20 01:18:00,15.14147,15.14148,15.14097,15.14097,7000000.0
2007-04-20 01:21:00,15.14447,15.14448,15.14397,15.14397,7000000.0
2007-04-20 01:24:00,15.14347,15.14348,15.14297,15.14297,7000000.0
2007-04-20 01:27:00,15.14447,15.14448,15.14397,15.14397,7000000.0
2007-04-20 01:30:00,15.14747,15.14748,15.14697,15.14697,7000000.0
2007-04-20 01:33:00,15.14847,15.14848,15.14797,15.14797,7000000.0
2007-04-20 01:36:00,15.15147,15.15148,15.15097,15.15097,7000000.0
2007-04-20 01:39:00,15.15347,15.15348,15.15297,15.15297,7000000.0
2007-04-20 01:42:00,15.15447,15.15448,15.15397,15.15397,7000000.0
2007-04-20 01:45:00,15.15547,15.15548,15.15497,15.15497,7000000.0
2007-04-20 01:48:00,15.15247,15.15248,15.15197,15.15197,7000000.0
2007-04-20 01:51:00,15.14947,15.14948,15.14897,15.14897,7000000.0
2007-04-20 01:54:00,15.15047,15.15048,15.14997,15.14997,7000000.0
2007-04-20 01:57:00,15.15147,15.15148,15.15097,15.15097,7000000.0
2007-04-20 02:00:00,15.15047,15.15048,15.14997,15.14997,7000000.0
2007-04-20 02:03:00,15.15847,15.15848,15.15797,15.15797,7000000.0
2007-04-20 02:06:00,15.15747,15.15748,15.15697,15.15697,7000000.0
2007-04-20 02:09:00,15.15547,15.15548,15.15497,15.15497,7000000.0
2007-04-20 02:12:00,15.16047,15.16048,15.15997,15.15997,7000000.0
2007-04-20 02:15:00,15.15747,15.15748,15.15697,15.15697,7000000.0
2007-04-20 02:18:00,15.15647,15.15648,15.15597,15.15597,7000000.0
2007-04-20 02:21:00,15.15847,15.15848,15.15797,15.15797,7000000.0
2007-04-20 02:24:00,15.15947,15.15948,15.15897,15.15897,7000000.0
2007-04-20 02:27:00,15.16047,15.16048,15.15997,15.15997,7000000.0
2007-04-20 02:30:00,15.15947,15.15948,15.15897,15.15897,7000000.0
2007-04-20 02:33:00,15.15647,15.15648,15.15597,15.15597,7000000.0
2007-04-20 02:36:00,15.15947,15.15948,15.15897,15.15897,7000000.0
2007-04-20 02:39:00,15.16247,15.16248,15.16197,15.16197,7000000.0
2007-04-20 02:42:00,15.17247,15.17248,15.17197,15.17197,7000000.0
2007-04-20 02:45:00,15.17147,15.17148,15.17097,15.17097,7000000.0
2007-04-20 02:48:00,15.17247,15.17248,15.17197,15.17197,7000000.0
2007-04-20 02:51:00,15.16847,15.16848,15.16797,15.16797,7000000.0
2007-04-20 02:54:00,15.17447,15.17448,15.17397,15.17397,7000000.0
2007-04-20 02:57:00,15.18447,15.18448,15.18397,15.18397,7000000.0
2007-04-20 03:00:00,15.18904,15.18904,15.18352,15.18352,8000000.0
2007-04-20 03:01:00,15.18269,15.18298,15.17885,15.17885,6000000.0
2007-04-20 03:02:00,15.17689,15.18027,15.17689,15.18003,16000000.0
2007-04-20 03:03:00,15.17969,15.18035,15.17913,15.17971,8000000.0
2007-04-20 03:04:00,15.18027,15.18076,15.1795,15.1795,5000000.0
2007-04-20 03:05:00,15.17852,15.17926,15.17775,15.17775,10000000.0
2007-04-20 03:06:00,15.17933,15.17933,15.17753,15.17759,9000000.0
2007-04-20 03:07:00,15.179,15.179,15.17777,15.17796,5000000.0
2007-04-20 03:08:00,15.17737,15.17784,15.17675,15.17709,26000000.0
2007-04-20 03:09:00,15.17763,15.17775,15.17549,15.17573,9000000.0
2007-04-20 03:10:00,15.17716,15.18377,15.17716,15.18377,9000000.0
2007-04-20 03:11:00,15.18686,15.1893,15.18553,15.1893,21000000.0
2007-04-20 03:12:00,15.1898,15.18999,15.18873,15.18922,7000000.0
2007-04-20 03:13:00,15.1903,15.1903,15.18946,15.18946,2000000.0
2007-04-20 03:14:00,15.18736,15.18736,15.18281,15.18468,17000000.0
2007-04-20 03:15:00,15.18366,15.18385,15.18242,15.1833,8000000.0
2007-04-20 03:16:00,15.18236,15.18599,15.18236,15.18516,10000000.0
2007-04-20 03:17:00,15.18613,15.18707,15.18592,15.18597,19000000.0
2007-04-20 03:18:00,15.18378,15.18446,15.18369,15.1841,7000000.0
2007-04-20 03:19:00,15.1839,15.18553,15.1839,15.18479,9000000.0
2007-04-20 03:20:00,15.18437,15.18438,15.18387,15.18388,14000000.0
2007-04-20 03:21:00,15.18471,15.18485,15.18191,15.18485,8000000.0
2007-04-20 03:22:00,15.18527,15.18528,15.18477,15.18528,5000000.0
2007-04-20 03:23:00,15.18448,15.18523,15.18274,15.18274,19000000.0
2007-04-20 03:24:00,15.18314,15.1833,15.18245,15.18289,8000000.0
2007-04-20 03:25:00,15.18226,15.18234,15.18183,15.18228,7000000.0
2007-04-20 03:26:00,15.18183,15.18277,15.18149,15.18241,14000000.0
2007-04-20 03:27:00,15.18208,15.18238,15.18049,15.18085,8000000.0
2007-04-20 03:28:00,15.18181,15.18181,15.18112,15.1817,5000000.0
2007-04-20 03:29:00,15.18291,15.18291,15.18161,15.18197,8000000.0
2007-04-20 03:30:00,15.18069,15.18163,15.18048,15.18163,5000000.0
2007-04-20 03:31:00,15.18231,15.18241,15.17982,15.17982,6000000.0
2007-04-20 03:32:00,15.18025,15.18025,15.17687,15.17687,18000000.0
2007-04-20 03:33:00,15.17687,15.17844,15.17627,15.17844,5000000.0
2007-04-20 03:34:00,15.17876,15.17876,15.17802,15.17824,7000000.0
2007-04-20 03:35:00,15.17939,15.17952,15.17805,15.17952,13000000.0
2007-04-20 03:36:00,15.1798,15.18186,15.17963,15.18186,5000000.0
2007-04-20 03:37:00,15.18079,15.18079,15.17919,15.17972,5000000.0
2007-04-20 03:38:00,15.1804,15.1804,15.17899,15.17941,9000000.0
2007-04-20 03:39:00,15.17888,15.17897,15.17655,15.17679,7000000.0
2007-04-20 03:40:00,15.17985,15.17985,15.17916,15.17916,4000000.0
2007-04-20 03:41:00,15.18028,15.18028,15.1791,15.1791,13000000.0
2007-04-20 03:42:00,15.17772,15.17902,15.1777,15.17902,6000000.0
2007-04-20 03:44:00,15.17784,15.17874,15.17778,15.17847,5000000.0
2007-04-20 03:45:00,15.17839,15.17889,15.17778,15.17778,8000000.0
2007-04-20 03:46:00,15.17887,15.17887,15.17803,15.17803,8000000.0
2007-04-20 03:47:00,15.17812,15.17812,15.17745,15.17762,19000000.0
2007-04-20 03:48:00,15.17737,15.17737,15.17554,15.17579,6000000.0
2007-04-20 03:49:00,15.17586,15.17638,15.17562,15.17613,5000000.0
2007-04-20 03:50:00,15.17524,15.17655,15.17524,15.17532,14000000.0
2007-04-20 03:51:00,15.17587,15.17612,15.17505,15.17599,6000000.0
2007-04-20 03:52:00,15.17568,15.17568,15.17517,15.17517,3000000.0
2007-04-20 03:53:00,15.17644,15.17697,15.17613,15.17635,16000000.0
2007-04-20 03:54:00,15.17508,15.17586,15.17508,15.17527,5000000.0
2007-04-20 03:55:00,15.17648,15.17648,15.17617,15.17617,2000000.0
2007-04-20 03:56:00,15.17636,15.1767,15.17544,15.17544,18000000.0
2007-04-20 03:57:00,15.17297,15.17347,15.17297,15.17298,4000000.0
2007-04-20 03:58:00,15.17402,15.17402,15.17271,15.17271,4000000.0
2007-04-20 03:59:00,15.17281,15.17327,15.17203,15.17204,13000000.0
2007-04-20 04:00:00,15.17004,15.17437,15.17004,15.17437,4000000.0
2007-04-20 04:01:00,15.17503,15.17552,15.1743,15.17552,8000000.0
2007-04-20 04:02:00,15.17547,15.17577,15.17499,15.17499,11000000.0
2007-04-20 04:03:00,15.17187,15.17371,15.17175,15.1727,10000000.0
2007-04-20 04:04:00,15.17202,15.17202,15.17108,15.17137,6000000.0
2007-04-20 04:05:00,15.17029,15.17029,15.16881,15.16881,15000000.0
2007-04-20 04:06:00,15.16689,15.16833,15.16684,15.16806,8000000.0
2007-04-20 04:07:00,15.16831,15.16831,15.16715,15.16715,7000000.0
2007-04-20 04:09:00,15.1643,15.16632,15.16337,15.16632,7000000.0
2007-04-20 04:10:00,15.16819,15.1689,15.16796,15.16833,7000000.0
2007-04-20 04:11:00,15.16868,15.16933,15.16868,15.16891,33000000.0
2007-04-20 04:12:00,15.16598,15.16648,15.16598,15.16648,2000000.0
2007-04-20 04:13:00,15.17149,15.17149,15.17061,15.17132,6000000.0
2007-04-20 04:14:00,15.17306,15.17306,15.17086,15.17109,11000000.0
2007-04-20 04:15:00,15.17067,15.17135,15.16993,15.17084,10000000.0
2007-04-20 04:16:00,15.16863,15.16966,15.16831,15.16966,5000000.0
2007-04-20 04:17:00,15.16954,15.17044,15.16913,15.16913,11000000.0
2007-04-20 04:18:00,15.16698,15.16747,15.16698,15.16747,2000000.0
2007-04-20 04:19:00,15.16856,15.16867,15.168,15.16867,5000000.0
2007-04-20 04:20:00,15.16973,15.16973,15.16818,15.16818,7000000.0
2007-04-20 04:21:00,15.16972,15.16972,15.16808,15.16926,8000000.0
2007-04-20 04:22:00,15.17048,15.1706,15.1699,15.1706,7000000.0
2007-04-20 04:23:00,15.16976,15.17018,15.16908,15.16908,41000000.0
2007-04-20 04:24:00,15.16859,15.16965,15.16725,15.16965,7000000.0
2007-04-20 04:25:00,15.16862,15.16903,15.16862,15.16903,2000000.0
2007-04-20 04:26:00,15.16965,15.16965,15.16855,15.16897,8000000.0
2007-04-20 04:27:00,15.1673,15.16827,15.16653,15.16813,6000000.0
2007-04-20 04:28:00,15.16887,15.16922,15.16874,15.16874,4000000.0
2007-04-20 04:29:00,15.16824,15.16912,15.16813,15.16868,7000000.0
2007-04-20 04:30:00,15.16853,15.16865,15.16772,15.16843,6000000.0
2007-04-20 04:31:00,15.16904,15.17043,15.16904,15.17043,4000000.0
2007-04-20 04:32:00,15.16977,15.17069,15.16853,15.16853,9000000.0
2007-04-20 04:33:00,15.16874,15.16874,15.16715,15.16715,3000000.0
2007-04-20 04:34:00,15.16768,15.16809,15.16698,15.16698,7000000.0
2007-04-20 04:35:00,15.16829,15.16868,15.16789,15.16804,11000000.0
2007-04-20 04:36:00,15.16603,15.16953,15.16603,15.16953,6000000.0
2007-04-20 04:37:00,15.1703,15.17076,15.1703,15.17076,3000000.0
2007-04-20 04:38:00,15.17161,15.17192,15.17128,15.17128,10000000.0
2007-04-20 04:39:00,15.16942,15.16953,15.16942,15.16953,2000000.0
2007-04-20 04:40:00,15.17097,15.17193,15.17088,15.1714,7000000.0
2007-04-20 04:41:00,15.17223,15.17223,15.17096,15.17134,9000000.0
2007-04-20 04:42:00,15.17144,15.17144,15.16992,15.17106,7000000.0
2007-04-20 04:43:00,15.17162,15.17307,15.17162,15.17307,6000000.0
2007-04-20 04:44:00,15.17385,15.17444,15.17357,15.174,11000000.0
2007-04-20 04:45:00,15.17307,15.17362,15.17185,15.17362,7000000.0
2007-04-20 04:47:00,15.1745,15.17544,15.17426,15.17544,13000000.0
2007-04-20 04:48:00,15.17548,15.17859,15.17536,15.17859,9000000.0
2007-04-20 04:49:00,15.17873,15.17931,15.17864,15.17906,6000000.0
2007-04-20 04:50:00,15.18057,15.18153,15.17942,15.18153,12000000.0
2007-04-20 04:51:00,15.18235,15.18263,15.18151,15.18258,7000000.0
2007-04-20 04:52:00,15.18374,15.18465,15.18374,15.18411,5000000.0
2007-04-20 04:53:00,15.18392,15.18469,15.18379,15.18469,11000000.0
2007-04-20 04:54:00,15.18347,15.18499,15.18344,15.1844,8000000.0
2007-04-20 04:56:00,15.18434,15.18434,15.18336,15.18366,8000000.0
2007-04-20 04:57:00,15.18247,15.18247,15.18247,15.18247,2000000.0
2007-04-20 04:58:00,15.18205,15.18205,15.18111,15.18164,6000000.0
2007-04-20 04:59:00,15.18117,15.18117,15.18024,15.18024,7000000.0
2007-04-20 05:00:00,15.17877,15.17877,15.1767,15.17862,5000000.0
2007-04-20 05:01:00,15.1782,15.1782,15.17747,15.1782,6000000.0
2007-04-20 05:02:00,15.18057,15.18058,15.18007,15.18057,14000000.0
2007-04-20 05:03:00,15.17885,15.17925,15.17778,15.17925,5000000.0
2007-04-20 05:04:00,15.17877,15.17877,15.17877,15.17877,1000000.0
2007-04-20 05:05:00,15.17967,15.17968,15.17917,15.17917,7000000.0
2007-04-20 05:06:00,15.17814,15.17941,15.17814,15.17941,2000000.0
2007-04-20 05:07:00,15.17967,15.17967,15.17967,15.17967,1000000.0
2007-04-20 05:08:00,15.17891,15.18023,15.17891,15.17989,7000000.0
2007-04-20 05:09:00,15.18014,15.18196,15.17905,15.18196,7000000.0
2007-04-20 05:10:00,15.1823,15.18292,15.18088,15.18088,6000000.0
2007-04-20 05:11:00,15.18085,15.18111,15.18026,15.18026,9000000.0
2007-04-20 05:12:00,15.17948,15.17948,15.17948,15.17948,1000000.0
2007-04-20 05:15:00,15.18048,15.18126,15.17897,15.18045,9000000.0
2007-04-20 05:16:00,15.18065,15.18226,15.18059,15.18226,6000000.0
2007-04-20 05:17:00,15.18269,15.18316,15.1824,15.18306,17000000.0
2007-04-20 05:18:00,15.18097,15.18148,15.18097,15.18097,5000000.0
2007-04-20 05:20:00,15.18297,15.18297,15.18155,15.18155,17000000.0
2007-04-20 05:21:00,15.18203,15.18224,15.18115,15.18224,7000000.0
2007-04-20 05:22:00,15.18344,15.18463,15.18344,15.18439,7000000.0
2007-04-20 05:23:00,15.18551,15.18551,15.18474,15.18522,11000000.0
2007-04-20 05:24:00,15.18407,15.18488,15.18272,15.18454,10000000.0
2007-04-20 05:25:00,15.18408,15.18519,15.18408,15.18488,4000000.0
2007-04-20 05:26:00,15.18581,15.18581,15.18516,15.18562,9000000.0
2007-04-20 05:27:00,15.18488,15.18561,15.18381,15.18561,9000000.0
2007-04-20 05:28:00,15.18625,15.1864,15.18625,15.1864,2000000.0
2007-04-20 05:29:00,15.18678,15.19003,15.18678,15.18905,17000000.0
2007-04-20 05:30:00,15.18953,15.18953,15.18787,15.18833,7000000.0
2007-04-20 05:31:00,15.18794,15.19014,15.18794,15.19014,4000000.0
2007-04-20 05:32:00,15.19129,15.19129,15.1903,15.19092,11000000.0
2007-04-20 05:33:00,15.19111,15.19175,15.18929,15.19071,11000000.0
2007-04-20 05:34:00,15.19116,15.19116,15.19098,15.19098,2000000.0
2007-04-20 05:35:00,15.19263,15.19263,15.19112,15.19231,7000000.0
2007-04-20 05:36:00,15.19133,15.19269,15.19113,15.19269,6000000.0
2007-04-20 05:37:00,15.19225,15.19257,15.19103,15.19103,6000000.0
2007-04-20 05:38:00,15.1886,15.1886,15.18726,15.18807,16000000.0
2007-04-20 05:39:00,15.18875,15.18934,15.18861,15.18874,7000000.0
2007-04-20 05:40:00,15.18757,15.18769,15.1859,15.1859,7000000.0
2007-04-20 05:41:00,15.18693,15.18693,15.18513,15.18586,8000000.0
2007-04-20 05:42:00,15.18412,15.18542,15.18412,15.18516,6000000.0
2007-04-20 05:43:00,15.18456,15.18562,15.18456,15.18562,3000000.0
2007-04-20 05:44:00,15.18486,15.18486,15.18354,15.18378,19000000.0
2007-04-20 05:45:00,15.184,15.184,15.18245,15.18259,6000000.0
2007-04-20 05:46:00,15.18197,15.18224,15.18155,15.18224,5000000.0
2007-04-20 05:47:00,15.18156,15.18399,15.18156,15.18349,31000000.0
2007-04-20 05:48:00,15.18148,15.18148,15.18097,15.18097,3000000.0
2007-04-20 05:50:00,15.18242,15.1825,15.18174,15.18225,7000000.0
2007-04-20 05:51:00,15.18064,15.18093,15.17828,15.18093,6000000.0
2007-04-20 05:52:00,15.18096,15.18096,15.17981,15.18048,6000000.0
2007-04-20 05:53:00,15.18038,15.1815,15.18038,15.1815,14000000.0
2007-04-20 05:54:00,15.17863,15.1806,15.17863,15.18057,7000000.0
2007-04-20 05:55:00,15.18143,15.18174,15.18066,15.1812,7000000.0
2007-04-20 05:56:00,15.18218,15.18251,15.18036,15.18036,14000000.0
2007-04-20 05:57:00,15.18042,15.18108,15.17875,15.18012,11000000.0
2007-04-20 05:58:00,15.18156,15.18156,15.18098,15.18098,4000000.0
2007-04-20 05:59:00,15.18008,15.18057,15.18007,15.18007,10000000.0
2007-04-20 06:00:00,15.1791,15.18045,15.1791,15.18045,4000000.0
2007-04-20 06:01:00,15.18248,15.18248,15.18169,15.18169,4000000.0
2007-04-20 06:02:00,15.18306,15.18432,15.18306,15.18371,9000000.0
2007-04-20 06:03:00,15.18549,15.18664,15.18453,15.18453,8000000.0
2007-04-20 06:04:00,15.18267,15.18327,15.18263,15.18299,8000000.0
2007-04-20 06:05:00,15.18254,15.18378,15.18218,15.1835,9000000.0
2007-04-20 06:06:00,15.18303,15.18313,15.18199,15.18277,9000000.0
2007-04-20 06:07:00,15.18352,15.18363,15.18273,15.18279,6000000.0
2007-04-20 06:08:00,15.1829,15.18376,15.18258,15.18314,7000000.0
2007-04-20 06:09:00,15.18334,15.18365,15.18322,15.18322,5000000.0
2007-04-20 06:10:00,15.18379,15.184,15.18291,15.18323,7000000.0
2007-04-20 06:11:00,15.18258,15.18325,15.18258,15.18295,8000000.0
2007-04-20 06:12:00,15.18116,15.18249,15.18116,15.1818,7000000.0
2007-04-20 06:13:00,15.18064,15.18149,15.18064,15.18122,8000000.0
2007-04-20 06:14:00,15.1791,15.1791,15.17791,15.17791,8000000.0
2007-04-20 06:15:00,15.17836,15.17836,15.17702,15.17792,8000000.0
2007-04-20 06:16:00,15.1781,15.1781,15.17694,15.1774,7000000.0
2007-04-20 06:17:00,15.17848,15.17848,15.17797,15.17847,16000000.0
2007-04-20 06:18:00,15.17891,15.18047,15.17785,15.18047,7000000.0
2007-04-20 06:19:00,15.18023,15.18083,15.18023,15.18083,2000000.0
2007-04-20 06:20:00,15.1804,15.18044,15.17947,15.18044,17000000.0
2007-04-20 06:21:00,15.17915,15.18045,15.17857,15.18,10000000.0
2007-04-20 06:22:00,15.1816,15.1816,15.18081,15.18118,7000000.0
2007-04-20 06:23:00,15.18117,15.18179,15.18102,15.18179,8000000.0
2007-04-20 06:24:00,15.18059,15.18119,15.17966,15.18012,9000000.0
2007-04-20 06:25:00,15.18057,15.18058,15.18057,15.18057,3000000.0
2007-04-20 06:26:00,15.1804,15.18094,15.18012,15.18012,15000000.0
2007-04-20 06:27:00,15.17648,15.17648,15.17598,15.17598,2000000.0
2007-04-20 06:29:00,15.18098,15.18098,15.18047,15.18098,10000000.0
2007-04-20 06:30:00,15.17989,15.17989,15.17967,15.17967,2000000.0
2007-04-20 06:31:00,15.18094,15.18094,15.1807,15.1807,4000000.0
2007-04-20 06:33:00,15.18061,15.18061,15.17982,15.17982,5000000.0
2007-04-20 06:34:00,15.18042,15.18164,15.18042,15.18164,4000000.0
2007-04-20 06:35:00,15.18028,15.18078,15.18027,15.18027,16000000.0
2007-04-20 06:36:00,15.18127,15.18127,15.17888,15.18035,10000000.0
2007-04-20 06:37:00,15.18058,15.18058,15.18057,15.18057,4000000.0
2007-04-20 06:38:00,15.18126,15.18181,15.18092,15.18126,9000000.0
2007-04-20 06:39:00,15.18128,15.18128,15.18004,15.18005,3000000.0
2007-04-20 06:40:00,15.1812,15.18173,15.18088,15.18173,4000000.0
2007-04-20 06:42:00,15.18047,15.18048,15.17997,15.17997,7000000.0
2007-04-20 06:44:00,15.18129,15.18197,15.18125,15.18151,7000000.0
2007-04-20 06:45:00,15.18048,15.18048,15.18048,15.18048,1000000.0
2007-04-20 06:48:00,15.18095,15.18095,15.18079,15.18079,2000000.0
2007-04-20 06:49:00,15.18164,15.18258,15.18164,15.18229,7000000.0
2007-04-20 06:50:00,15.1812,15.18199,15.18072,15.18072,13000000.0
2007-04-20 06:51:00,15.17998,15.17998,15.17857,15.17857,2000000.0
2007-04-20 06:52:00,15.18134,15.18211,15.18134,15.18211,3000000.0
2007-04-20 06:53:00,15.18062,15.18062,15.1795,15.18018,7000000.0
2007-04-20 06:54:00,15.17897,15.17897,15.17897,15.17897,2000000.0
2007-04-20 06:55:00,15.18001,15.18037,15.17955,15.18037,5000000.0
2007-04-20 06:56:00,15.18007,15.18008,15.17957,15.17957,7000000.0
2007-04-20 06:57:00,15.18024,15.18024,15.17977,15.17977,4000000.0
2007-04-20 06:58:00,15.17975,15.18022,15.17975,15.18022,3000000.0
2007-04-20 06:59:00,15.17957,15.17957,15.17957,15.17957,1000000.0
2007-04-20 07:00:00,15.17987,15.18005,15.17737,15.17737,7000000.0
2007-04-20 07:03:00,15.17726,15.17893,15.17726,15.17893,8000000.0
2007-04-20 07:04:00,15.17837,15.17888,15.17837,15.17837,10000000.0
2007-04-20 07:05:00,15.17968,15.17968,15.17917,15.17917,7000000.0
2007-04-20 07:06:00,15.17862,15.17886,15.17728,15.17886,10000000.0
2007-04-20 07:08:00,15.17992,15.17992,15.17916,15.17917,5000000.0
2007-04-20 07:09:00,15.1791,15.18167,15.1791,15.18167,7000000.0
2007-04-20 07:11:00,15.18291,15.18314,15.18211,15.18293,9000000.0
2007-04-20 07:12:00,15.18221,15.18284,15.18221,15.18284,4000000.0
2007-04-20 07:14:00,15.18241,15.18241,15.18168,15.18192,9000000.0
2007-04-20 07:15:00,15.18152,15.18179,15.17987,15.17987,11000000.0
2007-04-20 07:16:00,15.18242,15.18264,15.18242,15.18264,2000000.0
2007-04-20 07:18:00,15.17898,15.17948,15.17897,15.17947,16000000.0
2007-04-20 07:19:00,15.1835,15.1835,15.18297,15.18297,3000000.0
2007-04-20 07:21:00,15.1778,15.183,15.1778,15.183,5000000.0
2007-04-20 07:22:00,15.18297,15.1834,15.18287,15.183,5000000.0
2007-04-20 07:23:00,15.18395,15.18435,15.18342,15.18342,6000000.0
2007-04-20 07:24:00,15.18094,15.1819,15.18094,15.1819,2000000.0
2007-04-20 07:25:00,15.18268,15.18336,15.18268,15.18285,8000000.0
2007-04-20 07:26:00,15.18329,15.18354,15.18245,15.18348,10000000.0
2007-04-20 07:27:00,15.18213,15.18456,15.18213,15.18456,8000000.0
2007-04-20 07:28:00,15.184,15.185,15.184,15.18446,7000000.0
2007-04-20 07:29:00,15.18411,15.18526,15.18411,15.18457,7000000.0
2007-04-20 07:30:00,15.18487,15.18487,15.18284,15.18361,6000000.0
2007-04-20 07:31:00,15.18352,15.18414,15.18352,15.18409,5000000.0
2007-04-20 07:32:00,15.18429,15.18432,15.18367,15.18432,7000000.0
2007-04-20 07:33:00,15.18265,15.18435,15.18236,15.18435,9000000.0
2007-04-20 07:34:00,15.18431,15.18463,15.18396,15.18426,5000000.0
2007-04-20 07:35:00,15.18538,15.18712,15.18538,15.18712,8000000.0
2007-04-20 07:36:00,15.1865,15.1865,15.18511,15.18582,9000000.0
2007-04-20 07:37:00,15.18688,15.18696,15.18598,15.18598,6000000.0
2007-04-20 07:38:00,15.18672,15.18672,15.18517,15.18517,7000000.0
2007-04-20 07:39:00,15.18622,15.18622,15.18431,15.18545,9000000.0
2007-04-20 07:40:00,15.18673,15.18673,15.18595,15.18671,6000000.0
2007-04-20 07:41:00,15.18659,15.18723,15.18656,15.18682,11000000.0
2007-04-20 07:42:00,15.18557,15.18634,15.1852,15.18634,11000000.0
2007-04-20 07:43:00,15.18617,15.18668,15.18617,15.18667,7000000.0
2007-04-20 07:44:00,15.18529,15.18601,15.18521,15.18557,11000000.0
2007-04-20 07:45:00,15.18373,15.18373,15.18201,15.18216,5000000.0
2007-04-20 07:46:00,15.18383,15.18389,15.18339,15.18389,5000000.0
2007-04-20 07:47:00,15.18316,15.18408,15.18308,15.18354,9000000.0
2007-04-20 07:48:00,15.18098,15.18148,15.18097,15.18147,5000000.0
2007-04-20 07:49:00,15.18417,15.18533,15.18417,15.18486,7000000.0
2007-04-20 07:50:00,15.18641,15.18717,15.18604,15.18659,7000000.0
2007-04-20 07:51:00,15.18532,15.18746,15.18395,15.18746,10000000.0
2007-04-20 07:52:00,15.18841,15.18884,15.18802,15.18824,7000000.0
2007-04-20 07:53:00,15.18817,15.18817,15.18675,15.18784,10000000.0
2007-04-20 07:54:00,15.18755,15.18755,15.18592,15.18652,6000000.0
2007-04-20 07:55:00,15.18522,15.18522,15.18451,15.18477,8000000.0
2007-04-20 07:56:00,15.18441,15.18469,15.18428,15.18446,8000000.0
2007-04-20 07:57:00,15.18468,15.18468,15.18334,15.18402,8000000.0
2007-04-20 07:58:00,15.18335,15.1836,15.18335,15.1836,5000000.0
2007-04-20 07:59:00,15.18347,15.18397,15.18347,15.18347,8000000.0
2007-04-20 08:00:00,15.18251,15.18292,15.18088,15.18292,7000000.0
2007-04-20 08:01:00,15.18304,15.18374,15.18279,15.18335,7000000.0
2007-04-20 08:02:00,15.18318,15.1846,15.18318,15.18441,8000000.0
2007-04-20 08:03:00,15.18389,15.18389,15.18267,15.18339,5000000.0
2007-04-20 08:04:00,15.18516,15.18552,15.18438,15.18552,11000000.0
2007-04-20 08:05:00,15.18587,15.18687,15.18587,15.18687,8000000.0
2007-04-20 08:06:00,15.18543,15.18543,15.18361,15.18361,5000000.0
2007-04-20 08:07:00,15.18383,15.18396,15.18297,15.18305,7000000.0
2007-04-20 08:08:00,15.18291,15.18376,15.18275,15.18344,11000000.0
2007-04-20 08:09:00,15.18419,15.18484,15.18193,15.18397,11000000.0
2007-04-20 08:10:00,15.1838,15.1838,15.18172,15.18216,8000000.0
2007-04-20 08:11:00,15.18175,15.18283,15.18009,15.18283,10000000.0
2007-04-20 08:12:00,15.18321,15.18764,15.18225,15.18764,8000000.0
2007-04-20 08:13:00,15.18634,15.18728,15.18612,15.18612,8000000.0
2007-04-20 08:14:00,15.18771,15.19028,15.18771,15.18774,8000000.0
2007-04-20 08:15:00,15.18606,15.18684,15.18507,15.18544,8000000.0
2007-04-20 08:16:00,15.18592,15.18656,15.18497,15.18656,7000000.0
2007-04-20 08:17:00,15.18664,15.18711,15.1858,15.18711,10000000.0
2007-04-20 08:18:00,15.186,15.19082,15.186,15.19082,11000000.0
2007-04-20 08:19:00,15.193,15.19416,15.193,15.19416,2000000.0
2007-04-20 08:20:00,15.19857,15.19965,15.19103,15.19103,9000000.0
2007-04-20 08:21:00,15.18973,15.19141,15.1873,15.1873,8000000.0
2007-04-20 08:22:00,15.18755,15.19299,15.18755,15.19299,6000000.0
2007-04-20 08:23:00,15.19302,15.19302,15.19152,15.1924,8000000.0
2007-04-20 08:24:00,15.19272,15.19418,15.19146,15.19301,8000000.0
2007-04-20 08:25:00,15.19128,15.19186,15.18902,15.18989,7000000.0
2007-04-20 08:26:00,15.1907,15.19073,15.18907,15.18914,7000000.0
2007-04-20 08:27:00,15.18997,15.19168,15.1895,15.19163,8000000.0
2007-04-20 08:28:00,15.19315,15.19472,15.19301,15.19386,7000000.0
2007-04-20 08:29:00,15.19337,15.19393,15.19228,15.19228,7000000.0
2007-04-20 08:30:00,15.18879,15.191,15.18879,15.191,3000000.0
2007-04-20 08:31:00,15.19375,15.19604,15.19302,15.19604,7000000.0
2007-04-20 08:32:00,15.19523,15.19523,15.1933,15.1933,5000000.0
2007-04-20 08:33:00,15.19312,15.19423,15.19312,15.19423,2000000.0
2007-04-20 08:34:00,15.19423,15.19423,15.19273,15.19347,9000000.0
2007-04-20 08:35:00,15.19389,15.19468,15.19313,15.19313,11000000.0
2007-04-20 08:36:00,15.19155,15.19155,15.18913,15.18972,8000000.0
2007-04-20 08:37:00,15.19085,15.19198,15.19085,15.19161,7000000.0
2007-04-20 08:39:00,15.19068,15.1915,15.18975,15.19141,6000000.0
2007-04-20 08:40:00,15.19086,15.19086,15.1896,15.19085,11000000.0
2007-04-20 08:41:00,15.19014,15.19014,15.18954,15.18993,9000000.0
2007-04-20 08:42:00,15.18818,15.18822,15.18503,15.18503,11000000.0
2007-04-20 08:43:00,15.18442,15.18442,15.18305,15.18305,8000000.0
2007-04-20 08:44:00,15.18385,15.18656,15.18385,15.18605,8000000.0
2007-04-20 08:45:00,15.18468,15.1853,15.18337,15.18337,10000000.0
2007-04-20 08:46:00,15.18231,15.18345,15.18231,15.18301,7000000.0
2007-04-20 08:47:00,15.18476,15.18666,15.18472,15.18595,7000000.0
2007-04-20 08:48:00,15.18545,15.18676,15.18545,15.18657,6000000.0
2007-04-20 08:49:00,15.18582,15.18646,15.18582,15.18586,8000000.0
2007-04-20 08:50:00,15.18736,15.18736,15.18646,15.1869,7000000.0
2007-04-20 08:51:00,15.18695,15.18695,15.18562,15.1857,7000000.0
2007-04-20 08:52:00,15.18527,15.18527,15.18349,15.18381,8000000.0
2007-04-20 08:53:00,15.18368,15.18445,15.18321,15.18321,7000000.0
2007-04-20 08:54:00,15.18346,15.18495,15.18312,15.18495,6000000.0
2007-04-20 08:55:00,15.18456,15.18556,15.18456,15.18556,6000000.0
2007-04-20 08:56:00,15.18556,15.18637,15.18544,15.18584,8000000.0
2007-04-20 08:57:00,15.18455,15.18506,15.18325,15.18399,11000000.0
2007-04-20 08:58:00,15.18458,15.1847,15.18371,15.18429,7000000.0
2007-04-20 08:59:00,15.18355,15.18407,15.18251,15.18251,11000000.0
2007-04-20 09:00:00,15.18148,15.18248,15.18148,15.18155,8000000.0
2007-04-20 09:01:00,15.18016,15.18079,15.18016,15.18061,8000000.0
2007-04-20 09:02:00,15.18018,15.18105,15.17988,15.18105,8000000.0
2007-04-20 09:03:00,15.17941,15.18187,15.17941,15.18176,8000000.0
2007-04-20 09:04:00,15.181,15.18178,15.18088,15.18088,7000000.0
2007-04-20 09:05:00,15.18134,15.18172,15.18108,15.18144,9000000.0
2007-04-20 09:06:00,15.18126,15.18198,15.1807,15.18163,11000000.0
2007-04-20 09:07:00,15.18309,15.18361,15.18245,15.18245,7000000.0
2007-04-20 09:08:00,15.1824,15.18436,15.1824,15.18436,11000000.0
2007-04-20 09:09:00,15.18275,15.18387,15.17955,15.18387,8000000.0
2007-04-20 09:10:00,15.18499,15.18611,15.18499,15.1856,7000000.0
2007-04-20 09:11:00,15.18699,15.18699,15.18629,15.1864,7000000.0
2007-04-20 09:12:00,15.18727,15.18727,15.18462,15.18462,5000000.0
2007-04-20 09:13:00,15.18624,15.18914,15.18599,15.18914,8000000.0
2007-04-20 09:14:00,15.19044,15.19361,15.1899,15.19361,8000000.0
2007-04-20 09:15:00,15.19259,15.19521,15.19041,15.19521,8000000.0
2007-04-20 09:16:00,15.19603,15.19655,15.19549,15.19652,8000000.0
2007-04-20 09:17:00,15.19657,15.19695,15.1958,15.19625,10000000.0
2007-04-20 09:18:00,15.19562,15.19617,15.19562,15.19608,7000000.0
2007-04-20 09:19:00,15.19501,15.19638,15.19501,15.19638,8000000.0
2007-04-20 09:20:00,15.19566,15.19625,15.19455,15.1947,7000000.0
2007-04-20 09:21:00,15.19323,15.19386,15.19214,15.1927,10000000.0
2007-04-20 09:22:00,15.19256,15.19411,15.19256,15.19306,11000000.0
2007-04-20 09:23:00,15.19252,15.19252,15.19065,15.19065,8000000.0
2007-04-20 09:24:00,15.18964,15.1908,15.18939,15.1908,7000000.0
2007-04-20 09:25:00,15.19109,15.19113,15.18893,15.18893,8000000.0
2007-04-20 09:26:00,15.18929,15.18929,15.18799,15.18831,11000000.0
2007-04-20 09:27:00,15.18593,15.1881,15.18593,15.18798,7000000.0
2007-04-20 09:28:00,15.1885,15.1885,15.18796,15.18796,5000000.0
2007-04-20 09:29:00,15.18754,15.18754,15.18657,15.18686,7000000.0
2007-04-20 09:30:00,15.18672,15.18739,15.18672,15.18738,5000000.0
2007-04-20 09:31:00,15.18726,15.18732,15.18655,15.18676,8000000.0
2007-04-20 09:32:00,15.1876,15.18779,15.18541,15.18541,9000000.0
2007-04-20 09:33:00,15.18544,15.18544,15.18397,15.18535,7000000.0
2007-04-20 09:34:00,15.18541,15.18906,15.18483,15.18906,11000000.0
2007-04-20 09:35:00,15.19099,15.19243,15.19099,15.19136,7000000.0
2007-04-20 09:36:00,15.19002,15.19179,15.18952,15.19153,10000000.0
2007-04-20 09:37:00,15.19201,15.19285,15.19165,15.19165,8000000.0
2007-04-20 09:38:00,15.18988,15.18988,15.18918,15.1897,7000000.0
2007-04-20 09:39:00,15.18864,15.18864,15.18756,15.18807,5000000.0
2007-04-20 09:40:00,15.1892,15.1902,15.18894,15.1902,8000000.0
2007-04-20 09:41:00,15.19033,15.19254,15.19026,15.19254,11000000.0
2007-04-20 09:42:00,15.18999,15.18999,15.18728,15.18895,6000000.0
2007-04-20 09:43:00,15.18854,15.18967,15.18767,15.18967,6000000.0
2007-04-20 09:44:00,15.18979,15.18993,15.18903,15.18962,10000000.0
2007-04-20 09:45:00,15.19093,15.19233,15.18758,15.19233,11000000.0
2007-04-20 09:46:00,15.19282,15.19494,15.19278,15.19475,7000000.0
2007-04-20 09:47:00,15.19392,15.19392,15.19238,15.19269,6000000.0
2007-04-20 09:48:00,15.19181,15.19181,15.18923,15.19082,7000000.0
2007-04-20 09:49:00,15.19103,15.19103,15.18896,15.1892,7000000.0
2007-04-20 09:50:00,15.18849,15.18875,15.18767,15.18875,11000000.0
2007-04-20 09:51:00,15.1884,15.18847,15.18691,15.18847,9000000.0
2007-04-20 09:53:00,15.1895,15.1895,15.18891,15.18897,7000000.0
2007-04-20 09:54:00,15.18697,15.18748,15.18697,15.18698,7000000.0
2007-04-20 09:56:00,15.18867,15.18867,15.18706,15.18715,8000000.0
2007-04-20 09:57:00,15.18686,15.18781,15.18576,15.18752,9000000.0
2007-04-20 09:59:00,15.19081,15.19131,15.19067,15.19085,7000000.0
2007-04-20 10:00:00,15.18945,15.19027,15.18847,15.19027,7000000.0
2007-04-20 10:01:00,15.1889,15.18953,15.18838,15.1887,8000000.0
2007-04-20 10:02:00,15.18928,15.18928,15.18878,15.18927,11000000.0
2007-04-20 10:03:00,15.18059,15.18992,15.18059,15.18992,11000000.0
2007-04-20 10:04:00,15.19012,15.19025,15.18921,15.18938,10000000.0
2007-04-20 10:05:00,15.1897,15.19015,15.18916,15.18916,7000000.0
2007-04-20 10:06:00,15.18999,15.1907,15.18846,15.1907,11000000.0
2007-04-20 10:07:00,15.1903,15.19086,15.19022,15.19061,6000000.0
2007-04-20 10:08:00,15.19015,15.19015,15.19002,15.19002,5000000.0
2007-04-20 10:09:00,15.18894,15.1896,15.18798,15.1896,10000000.0
2007-04-20 10:10:00,15.18868,15.18918,15.18867,15.18868,7000000.0
2007-04-20 10:11:00,15.19036,15.19231,15.19036,15.19228,11000000.0
2007-04-20 10:12:00,15.19406,15.19655,15.19099,15.19655,11000000.0
2007-04-20 10:13:00,15.19807,15.19911,15.1979,15.19811,7000000.0
2007-04-20 10:14:00,15.19687,15.19754,15.19652,15.19652,8000000.0
2007-04-20 10:15:00,15.19556,15.19868,15.19556,15.19868,8000000.0
2007-04-20 10:16:00,15.1989,15.19948,15.19833,15.19898,11000000.0
2007-04-20 10:17:00,15.19806,15.19881,15.19644,15.19733,8000000.0
2007-04-20 10:18:00,15.19559,15.19559,15.19407,15.19547,7000000.0
2007-04-20 10:19:00,15.19418,15.19452,15.19297,15.19387,11000000.0
2007-04-20 10:20:00,15.19289,15.19289,15.19161,15.19268,8000000.0
2007-04-20 10:21:00,15.19278,15.19278,15.1915,15.1919,10000000.0
2007-04-20 10:22:00,15.19278,15.19278,15.19211,15.19232,5000000.0
2007-04-20 10:23:00,15.1924,15.1924,15.1916,15.19237,8000000.0
2007-04-20 10:24:00,15.19426,15.19463,15.19332,15.19463,8000000.0
2007-04-20 10:25:00,15.1949,15.19615,15.19447,15.19615,7000000.0
2007-04-20 10:26:00,15.19573,15.19668,15.19565,15.19565,8000000.0
2007-04-20 10:27:00,15.19535,15.19827,15.19423,15.19827,7000000.0
2007-04-20 10:28:00,15.19732,15.19732,15.1967,15.19707,11000000.0
2007-04-20 10:29:00,15.1972,15.1972,15.19577,15.19668,10000000.0
2007-04-20 10:30:00,15.19687,15.19687,15.19407,15.19532,8000000.0
2007-04-20 10:31:00,15.19438,15.19471,15.19376,15.19433,9000000.0
2007-04-20 10:32:00,15.19409,15.19479,15.1936,15.19385,8000000.0
2007-04-20 10:33:00,15.1939,15.1939,15.19277,15.19319,7000000.0
2007-04-20 10:34:00,15.19496,15.19601,15.19496,15.19569,8000000.0
2007-04-20 10:35:00,15.1955,15.19568,15.19534,15.19568,8000000.0
2007-04-20 10:36:00,15.19615,15.19718,15.19376,15.19718,9000000.0
2007-04-20 10:37:00,15.20072,15.20236,15.19959,15.19961,7000000.0
2007-04-20 10:38:00,15.19834,15.19855,15.1979,15.1979,8000000.0
2007-04-20 10:39:00,15.19624,15.19635,15.19531,15.19635,7000000.0
2007-04-20 10:40:00,15.19642,15.19663,15.19606,15.19616,7000000.0
2007-04-20 10:41:00,15.19609,15.19633,15.19321,15.19321,8000000.0
2007-04-20 10:42:00,15.19214,15.19214,15.18949,15.19145,11000000.0
2007-04-20 10:43:00,15.19161,15.1917,15.1903,15.1903,8000000.0
2007-04-20 10:44:00,15.18878,15.18878,15.18465,15.18465,8000000.0
2007-04-20 10:45:00,15.18523,15.18523,15.18163,15.18163,7000000.0
2007-04-20 10:46:00,15.18049,15.18107,15.17963,15.18107,8000000.0
2007-04-20 10:47:00,15.18056,15.18374,15.18056,15.18374,7000000.0
2007-04-20 10:48:00,15.18338,15.18339,15.18157,15.18339,8000000.0
2007-04-20 10:49:00,15.18526,15.18609,15.18286,15.18286,7000000.0
2007-04-20 10:50:00,15.18266,15.18336,15.18246,15.18336,5000000.0
2007-04-20 10:51:00,15.18295,15.18333,15.18236,15.18236,11000000.0
2007-04-20 10:52:00,15.18339,15.18405,15.18281,15.18368,8000000.0
2007-04-20 10:53:00,15.18436,15.18531,15.18436,15.18462,8000000.0
2007-04-20 10:54:00,15.18405,15.18559,15.18268,15.18559,7000000.0
2007-04-20 10:55:00,15.18559,15.18678,15.18559,15.18602,9000000.0
2007-04-20 10:56:00,15.1861,15.18657,15.18532,15.18558,9000000.0
2007-04-20 10:57:00,15.18619,15.18705,15.18577,15.18581,8000000.0
2007-04-20 10:58:00,15.18611,15.18659,15.1858,15.18616,7000000.0
2007-04-20 10:59:00,15.18591,15.18705,15.18587,15.18705,8000000.0
2007-04-20 11:00:00,15.18551,15.18551,15.18312,15.18337,7000000.0
2007-04-20 11:01:00,15.18273,15.18361,15.18273,15.18328,7000000.0
2007-04-20 11:03:00,15.18285,15.18285,15.1805,15.18205,11000000.0
2007-04-20 11:04:00,15.18138,15.18229,15.18023,15.18229,9000000.0
2007-04-20 11:05:00,15.18235,15.18273,15.18218,15.18225,9000000.0
2007-04-20 11:06:00,15.18216,15.18375,15.18216,15.18343,8000000.0
2007-04-20 11:07:00,15.18316,15.18316,15.18262,15.18315,7000000.0
2007-04-20 11:09:00,15.1846,15.1851,15.18341,15.1851,11000000.0
2007-04-20 11:10:00,15.18637,15.18754,15.18637,15.18743,9000000.0
2007-04-20 11:11:00,15.18761,15.18819,15.18706,15.18819,7000000.0
2007-04-20 11:12:00,15.18862,15.18938,15.18769,15.18916,8000000.0
2007-04-20 11:13:00,15.1869,15.1909,15.1869,15.19069,11000000.0
2007-04-20 11:14:00,15.1884,15.18889,15.18784,15.18784,9000000.0
2007-04-20 11:15:00,15.1894,15.19033,15.18763,15.19033,11000000.0
2007-04-20 11:16:00,15.19344,15.19451,15.19344,15.19432,8000000.0
2007-04-20 11:17:00,15.19384,15.19384,15.19125,15.19132,8000000.0
2007-04-20 11:18:00,15.18953,15.19354,15.18953,15.19354,8000000.0
2007-04-20 11:19:00,15.19472,15.19472,15.19316,15.19347,8000000.0
2007-04-20 11:20:00,15.19236,15.19391,15.19236,15.1933,7000000.0
2007-04-20 11:21:00,15.19061,15.19078,15.18915,15.18915,7000000.0
2007-04-20 11:22:00,15.18859,15.19043,15.18859,15.19043,8000000.0
2007-04-20 11:23:00,15.18948,15.19031,15.18948,15.19004,10000000.0
2007-04-20 11:24:00,15.18989,15.19073,15.18849,15.1904,8000000.0
2007-04-20 11:25:00,15.18997,15.18997,15.18868,15.1893,6000000.0
2007-04-20 11:26:00,15.18928,15.18974,15.18808,15.18808,9000000.0
2007-04-20 11:27:00,15.18705,15.18705,15.18475,15.18579,8000000.0
2007-04-20 11:28:00,15.18694,15.18718,15.1864,15.18718,8000000.0
2007-04-20 11:29:00,15.18645,15.18807,15.18593,15.18807,7000000.0
2007-04-20 11:30:00,15.18815,15.19043,15.18608,15.19043,8000000.0
2007-04-20 11:31:00,15.19111,15.19111,15.18992,15.19101,7000000.0
2007-04-20 11:32:00,15.19102,15.19175,15.19036,15.19059,6000000.0
2007-04-20 11:33:00,15.18966,15.19019,15.18865,15.19019,8000000.0
2007-04-20 11:34:00,15.1914,15.1914,15.19066,15.19111,5000000.0
2007-04-20 11:35:00,15.19038,15.19088,15.19037,15.19088,8000000.0
2007-04-20 11:36:00,15.18915,15.18919,15.18871,15.18907,9000000.0
2007-04-20 11:37:00,15.18962,15.18987,15.18924,15.18924,8000000.0
2007-04-20 11:38:00,15.18989,15.18996,15.18941,15.18996,9000000.0
2007-04-20 11:39:00,15.18985,15.19003,15.18924,15.18941,10000000.0
2007-04-20 11:40:00,15.19078,15.19078,15.19028,15.19078,8000000.0
2007-04-20 11:41:00,15.18947,15.18998,15.18947,15.18997,8000000.0
2007-04-20 11:42:00,15.19273,15.19273,15.19071,15.19071,7000000.0
2007-04-20 11:43:00,15.19148,15.19148,15.19079,15.19106,11000000.0
2007-04-20 11:44:00,15.18947,15.1898,15.1892,15.1892,7000000.0
2007-04-20 11:45:00,15.18892,15.19053,15.18871,15.19053,11000000.0
2007-04-20 11:46:00,15.19087,15.19088,15.19037,15.19088,7000000.0
2007-04-20 11:47:00,15.19027,15.19078,15.19006,15.19078,9000000.0
2007-04-20 11:48:00,15.18988,15.19038,15.18831,15.18831,8000000.0
2007-04-20 11:49:00,15.18938,15.1902,15.18829,15.18829,5000000.0
2007-04-20 11:50:00,15.18823,15.1897,15.1882,15.1897,8000000.0
2007-04-20 11:51:00,15.1889,15.18978,15.18804,15.18804,11000000.0
2007-04-20 11:52:00,15.18907,15.18997,15.18894,15.18925,8000000.0
2007-04-20 11:53:00,15.18829,15.18926,15.18829,15.18926,7000000.0
2007-04-20 11:54:00,15.1885,15.18988,15.18643,15.18988,10000000.0
2007-04-20 11:55:00,15.18958,15.19042,15.18958,15.1899,10000000.0
2007-04-20 11:56:00,15.18918,15.18975,15.18899,15.18975,8000000.0
2007-04-20 11:57:00,15.18887,15.19017,15.18782,15.19017,7000000.0
2007-04-20 11:58:00,15.19002,15.19086,15.18998,15.19086,8000000.0
2007-04-20 11:59:00,15.19065,15.19138,15.19063,15.19122,9000000.0
2007-04-20 12:00:00,15.18877,15.19097,15.18865,15.19097,10000000.0
2007-04-20 12:01:00,15.19229,15.19229,15.19081,15.19081,11000000.0
2007-04-20 12:02:00,15.19065,15.19128,15.19065,15.191,11000000.0
2007-04-20 12:03:00,15.18994,15.18994,15.18709,15.18987,8000000.0
2007-04-20 12:04:00,15.19128,15.19128,15.19077,15.19077,7000000.0
2007-04-20 12:05:00,15.19108,15.1923,15.19108,15.19155,11000000.0
2007-04-20 12:06:00,15.19196,15.19209,15.18995,15.19209,7000000.0
2007-04-20 12:07:00,15.19244,15.19256,15.19197,15.19239,9000000.0
2007-04-20 12:08:00,15.19215,15.19296,15.19204,15.19204,9000000.0
2007-04-20 12:09:00,15.19275,15.19275,15.19027,15.19027,8000000.0
2007-04-20 12:10:00,15.19291,15.19326,15.19268,15.19326,8000000.0
2007-04-20 12:11:00,15.19372,15.19541,15.19345,15.19541,7000000.0
2007-04-20 12:12:00,15.19438,15.19526,15.19373,15.19456,10000000.0
2007-04-20 12:13:00,15.19372,15.1939,15.1928,15.19357,11000000.0
2007-04-20 12:14:00,15.19303,15.19303,15.19193,15.19283,9000000.0
2007-04-20 12:15:00,15.19182,15.19338,15.19111,15.1929,7000000.0
2007-04-20 12:16:00,15.19354,15.19482,15.19354,15.19376,7000000.0
2007-04-20 12:17:00,15.19362,15.19362,15.19199,15.19199,7000000.0
2007-04-20 12:18:00,15.18971,15.19218,15.18971,15.19218,9000000.0
2007-04-20 12:19:00,15.19167,15.19198,15.19026,15.19026,7000000.0
2007-04-20 12:20:00,15.18959,15.18968,15.18842,15.1888,8000000.0
2007-04-20 12:21:00,15.18772,15.18772,15.18417,15.18628,11000000.0
2007-04-20 12:22:00,15.18482,15.18538,15.1836,15.1836,8000000.0
2007-04-20 12:23:00,15.18307,15.18307,15.18088,15.18088,8000000.0
2007-04-20 12:24:00,15.18118,15.18222,15.17885,15.18222,11000000.0
2007-04-20 12:25:00,15.1817,15.1817,15.181,15.18146,8000000.0
2007-04-20 12:26:00,15.18255,15.18255,15.17899,15.17899,8000000.0
2007-04-20 12:27:00,15.17959,15.18197,15.17767,15.18197,10000000.0
2007-04-20 12:28:00,15.18104,15.18344,15.18104,15.18344,8000000.0
2007-04-20 12:29:00,15.18364,15.18474,15.18364,15.18474,8000000.0
2007-04-20 12:30:00,15.18336,15.18339,15.18082,15.18339,8000000.0
2007-04-20 12:31:00,15.18452,15.1849,15.18327,15.1849,11000000.0
2007-04-20 12:32:00,15.18588,15.18588,15.18537,15.18538,8000000.0
2007-04-20 12:33:00,15.18504,15.18569,15.18429,15.18538,10000000.0
2007-04-20 12:34:00,15.18408,15.18408,15.18093,15.18093,8000000.0
2007-04-20 12:35:00,15.18134,15.18151,15.18075,15.18075,8000000.0
2007-04-20 12:36:00,15.18072,15.18099,15.1796,15.17982,8000000.0
2007-04-20 12:37:00,15.182,15.18378,15.182,15.18378,10000000.0
2007-04-20 12:38:00,15.18457,15.18474,15.1839,15.1839,10000000.0
2007-04-20 12:39:00,15.18163,15.18163,15.17807,15.17884,8000000.0
2007-04-20 12:40:00,15.17969,15.18024,15.17942,15.18004,8000000.0
2007-04-20 12:41:00,15.17925,15.1801,15.17619,15.17631,10000000.0
2007-04-20 12:42:00,15.17625,15.17625,15.17431,15.17552,8000000.0
2007-04-20 12:43:00,15.17446,15.17446,15.17144,15.17144,5000000.0
2007-04-20 12:44:00,15.16919,15.17033,15.16919,15.16961,10000000.0
2007-04-20 12:45:00,15.16894,15.17048,15.16894,15.17048,8000000.0
2007-04-20 12:46:00,15.17015,15.17015,15.16889,15.1692,8000000.0
2007-04-20 12:47:00,15.16909,15.16965,15.16909,15.16957,9000000.0
2007-04-20 12:48:00,15.16984,15.16995,15.16867,15.16984,8000000.0
2007-04-20 12:49:00,15.16977,15.17077,15.16976,15.17077,9000000.0
2007-04-20 12:50:00,15.17147,15.17174,15.1706,15.1706,8000000.0
2007-04-20 12:51:00,15.17036,15.17104,15.1685,15.17104,8000000.0
2007-04-20 12:52:00,15.17309,15.17586,15.17309,15.17577,7000000.0
2007-04-20 12:53:00,15.17786,15.17891,15.17786,15.17875,10000000.0
2007-04-20 12:54:00,15.17989,15.18359,15.17989,15.18228,16000000.0
2007-04-20 12:55:00,15.18291,15.18462,15.18251,15.18251,8000000.0
2007-04-20 12:56:00,15.1827,15.18285,15.18207,15.18284,9000000.0
2007-04-20 12:57:00,15.18087,15.18414,15.18076,15.18408,11000000.0
2007-04-20 12:58:00,15.18612,15.18618,15.18475,15.18475,12000000.0
2007-04-20 12:59:00,15.1827,15.1827,15.18098,15.18098,10000000.0
2007-04-20 13:00:00,15.18222,15.18247,15.18039,15.18085,13000000.0
2007-04-20 13:01:00,15.18076,15.18227,15.18076,15.18119,36000000.0
2007-04-20 13:02:00,15.18047,15.18182,15.18047,15.18118,23000000.0
2007-04-20 13:03:00,15.18009,15.18098,15.18009,15.18076,7000000.0
2007-04-20 13:04:00,15.178,15.178,15.17427,15.17432,5000000.0
2007-04-20 13:05:00,15.17443,15.17443,15.17364,15.17403,8000000.0
2007-04-20 13:06:00,15.1741,15.17542,15.1741,15.17542,7000000.0
2007-04-20 13:07:00,15.17403,15.17403,15.17147,15.17181,6000000.0
2007-04-20 13:08:00,15.17268,15.17335,15.17227,15.17264,9000000.0
2007-04-20 13:09:00,15.16874,15.17121,15.16874,15.16956,8000000.0
2007-04-20 13:10:00,15.16773,15.16926,15.16664,15.16926,8000000.0
2007-04-20 13:11:00,15.17094,15.17317,15.17094,15.17317,9000000.0
2007-04-20 13:12:00,15.17327,15.17641,15.17211,15.17641,7000000.0
2007-04-20 13:13:00,15.17666,15.17693,15.17599,15.1761,8000000.0
2007-04-20 13:14:00,15.17465,15.17533,15.17409,15.17533,7000000.0
2007-04-20 13:15:00,15.17652,15.17652,15.17517,15.17557,8000000.0
2007-04-20 13:16:00,15.17729,15.17825,15.17717,15.17791,8000000.0
2007-04-20 13:17:00,15.17627,15.17627,15.16976,15.16976,8000000.0
2007-04-20 13:18:00,15.16649,15.16649,15.16537,15.16613,6000000.0
2007-04-20 13:19:00,15.16781,15.17029,15.16772,15.1701,8000000.0
2007-04-20 13:20:00,15.1712,15.17223,15.1712,15.17168,7000000.0
2007-04-20 13:21:00,15.17217,15.17295,15.17064,15.17135,8000000.0
2007-04-20 13:22:00,15.17307,15.17344,15.17307,15.17318,3000000.0
2007-04-20 13:23:00,15.17358,15.17494,15.17271,15.17462,20000000.0
2007-04-20 13:24:00,15.17348,15.17348,15.17297,15.17297,14000000.0
2007-04-20 13:25:00,15.17548,15.1758,15.17492,15.17492,8000000.0
2007-04-20 13:26:00,15.17607,15.17668,15.17532,15.17557,10000000.0
2007-04-20 13:27:00,15.17433,15.17433,15.17339,15.17373,8000000.0
2007-04-20 13:28:00,15.17285,15.17356,15.17249,15.17249,8000000.0
2007-04-20 13:29:00,15.17415,15.17458,15.17383,15.17458,7000000.0
2007-04-20 13:30:00,15.17615,15.17632,15.17509,15.17632,10000000.0
2007-04-20 13:31:00,15.17815,15.17863,15.17792,15.17819,10000000.0
2007-04-20 13:32:00,15.17858,15.17889,15.17768,15.17804,11000000.0
2007-04-20 13:33:00,15.17787,15.17866,15.17768,15.17805,7000000.0
2007-04-20 13:34:00,15.17665,15.17848,15.17665,15.17848,7000000.0
2007-04-20 13:35:00,15.17876,15.17891,15.17769,15.17805,11000000.0
2007-04-20 13:36:00,15.17854,15.17946,15.17754,15.17946,9000000.0
2007-04-20 13:37:00,15.18145,15.18188,15.18105,15.18131,8000000.0
2007-04-20 13:38:00,15.18165,15.18179,15.17957,15.17957,8000000.0
2007-04-20 13:39:00,15.17845,15.17903,15.17797,15.17855,9000000.0
2007-04-20 13:40:00,15.17859,15.17866,15.17749,15.17749,7000000.0
2007-04-20 13:41:00,15.17751,15.1784,15.17751,15.1784,8000000.0
2007-04-20 13:42:00,15.17817,15.17839,15.17731,15.17805,8000000.0
2007-04-20 13:43:00,15.17931,15.17931,15.17814,15.17815,9000000.0
2007-04-20 13:44:00,15.18081,15.18142,15.18009,15.18009,8000000.0
2007-04-20 13:45:00,15.17875,15.1796,15.17848,15.17893,10000000.0
2007-04-20 13:47:00,15.17961,15.18061,15.17937,15.18061,7000000.0
2007-04-20 13:48:00,15.17656,15.18092,15.17656,15.18092,11000000.0
2007-04-20 13:49:00,15.18123,15.1817,15.18113,15.18156,7000000.0
2007-04-20 13:50:00,15.18174,15.18174,15.17943,15.18012,10000000.0
2007-04-20 13:51:00,15.17905,15.1805,15.17905,15.17944,10000000.0
2007-04-20 13:52:00,15.17869,15.17894,15.17784,15.17784,7000000.0
2007-04-20 13:53:00,15.1766,15.1766,15.17436,15.17504,9000000.0
2007-04-20 13:54:00,15.17445,15.17511,15.1727,15.1727,11000000.0
2007-04-20 13:55:00,15.17557,15.17608,15.17557,15.17557,4000000.0
2007-04-20 13:56:00,15.17728,15.17847,15.17728,15.17819,8000000.0
2007-04-20 13:57:00,15.17831,15.17874,15.17769,15.17769,7000000.0
2007-04-20 13:58:00,15.17871,15.17874,15.17828,15.17874,8000000.0
2007-04-20 13:59:00,15.17898,15.17898,15.17796,15.1782,8000000.0
2007-04-20 14:00:00,15.17786,15.17789,15.17635,15.17748,11000000.0
2007-04-20 14:02:00,15.17831,15.18047,15.17831,15.18047,7000000.0
2007-04-20 14:03:00,15.18009,15.18052,15.17902,15.18001,8000000.0
2007-04-20 14:04:00,15.18085,15.18091,15.17999,15.18035,7000000.0
2007-04-20 14:05:00,15.17955,15.18104,15.17953,15.18027,8000000.0
2007-04-20 14:06:00,15.17876,15.18047,15.17876,15.18047,7000000.0
2007-04-20 14:07:00,15.18059,15.18122,15.18007,15.18007,13000000.0
2007-04-20 14:08:00,15.18098,15.18124,15.18003,15.18119,11000000.0
2007-04-20 14:09:00,15.1806,15.181,15.17888,15.1795,7000000.0
2007-04-20 14:10:00,15.1793,15.18016,15.17892,15.18016,8000000.0
2007-04-20 14:11:00,15.18057,15.18058,15.18007,15.18007,8000000.0
2007-04-20 14:12:00,15.17597,15.17648,15.17597,15.17598,7000000.0
2007-04-20 14:14:00,15.18144,15.18267,15.18144,15.18267,5000000.0
2007-04-20 14:15:00,15.18117,15.1826,15.18117,15.1826,10000000.0
2007-04-20 14:16:00,15.18178,15.18178,15.18127,15.18127,9000000.0
2007-04-20 14:17:00,15.18149,15.1818,15.18109,15.18128,18000000.0
2007-04-20 14:18:00,15.18115,15.18115,15.17989,15.18056,11000000.0
2007-04-20 14:19:00,15.18015,15.18015,15.17879,15.17949,9000000.0
2007-04-20 14:20:00,15.17902,15.17902,15.17777,15.17814,9000000.0
2007-04-20 14:21:00,15.17842,15.17874,15.17695,15.1785,8000000.0
2007-04-20 14:22:00,15.18007,15.18124,15.18,15.18114,8000000.0
2007-04-20 14:23:00,15.18032,15.18058,15.17918,15.17924,9000000.0
2007-04-20 14:24:00,15.1791,15.18034,15.17839,15.18034,6000000.0
2007-04-20 14:25:00,15.18155,15.18155,15.18028,15.18081,7000000.0
2007-04-20 14:26:00,15.18114,15.1816,15.18088,15.18093,9000000.0
2007-04-20 14:27:00,15.17823,15.18113,15.17823,15.18095,8000000.0
2007-04-20 14:28:00,15.18019,15.18086,15.1801,15.1808,10000000.0
2007-04-20 14:29:00,15.18051,15.18141,15.17989,15.18113,8000000.0
2007-04-20 14:30:00,15.18227,15.18283,15.1812,15.18179,9000000.0
2007-04-20 14:31:00,15.18203,15.18267,15.1812,15.1812,8000000.0
2007-04-20 14:32:00,15.18127,15.18156,15.18025,15.18025,9000000.0
2007-04-20 14:33:00,15.17936,15.17989,15.1775,15.17989,8000000.0
2007-04-20 14:34:00,15.18132,15.18227,15.18062,15.18227,8000000.0
2007-04-20 14:35:00,15.1832,15.1857,15.1832,15.1857,7000000.0
2007-04-20 14:36:00,15.18435,15.18511,15.18353,15.18472,11000000.0
2007-04-20 14:37:00,15.18413,15.18413,15.18253,15.18253,5000000.0
2007-04-20 14:38:00,15.18233,15.18326,15.18163,15.18163,7000000.0
2007-04-20 14:39:00,15.18125,15.18252,15.18125,15.18135,8000000.0
2007-04-20 14:40:00,15.1806,15.18078,15.17889,15.17889,10000000.0
2007-04-20 14:41:00,15.18056,15.18146,15.18036,15.18102,7000000.0
2007-04-20 14:42:00,15.18044,15.1807,15.17949,15.18057,14000000.0
2007-04-20 14:43:00,15.18016,15.18047,15.17986,15.17996,11000000.0
2007-04-20 14:44:00,15.18036,15.1828,15.18036,15.1828,12000000.0
2007-04-20 14:45:00,15.17992,15.18256,15.17992,15.1817,8000000.0
2007-04-20 14:46:00,15.1826,15.18273,15.18189,15.18189,7000000.0
2007-04-20 14:47:00,15.18308,15.18402,15.18308,15.18388,9000000.0
2007-04-20 14:48:00,15.1846,15.1846,15.17886,15.18369,11000000.0
2007-04-20 14:49:00,15.18557,15.18608,15.18557,15.18608,9000000.0
2007-04-20 14:50:00,15.1848,15.18559,15.1848,15.18512,11000000.0
2007-04-20 14:51:00,15.18202,15.18433,15.18202,15.18433,8000000.0
2007-04-20 14:52:00,15.1838,15.18472,15.18352,15.18472,8000000.0
2007-04-20 14:53:00,15.18446,15.18572,15.18401,15.18401,12000000.0
2007-04-20 14:54:00,15.18339,15.18858,15.18265,15.18858,7000000.0
2007-04-20 14:55:00,15.19063,15.20363,15.19063,15.20363,8000000.0
2007-04-20 14:56:00,15.20459,15.20459,15.19872,15.19872,7000000.0
2007-04-20 14:57:00,15.19653,15.19653,15.19328,15.19503,17000000.0
2007-04-20 14:58:00,15.19382,15.19553,15.19352,15.19553,5000000.0
2007-04-20 14:59:00,15.19627,15.19703,15.19421,15.19626,7000000.0
2007-04-20 15:00:00,15.19695,15.19695,15.19362,15.19582,11000000.0
2007-04-20 15:01:00,15.19644,15.19718,15.19584,15.19718,8000000.0
2007-04-20 15:02:00,15.19606,15.19606,15.19417,15.19444,11000000.0
2007-04-20 15:03:00,15.19528,15.19721,15.19397,15.19721,11000000.0
2007-04-20 15:04:00,15.19724,15.19724,15.19342,15.19342,6000000.0
2007-04-20 15:05:00,15.19341,15.19344,15.19156,15.19156,8000000.0
2007-04-20 15:06:00,15.19046,15.19123,15.18865,15.19123,8000000.0
2007-04-20 15:07:00,15.192,15.19288,15.19116,15.19277,6000000.0
2007-04-20 15:08:00,15.19348,15.19472,15.1932,15.19472,10000000.0
2007-04-20 15:09:00,15.1956,15.19647,15.19549,15.19587,8000000.0
2007-04-20 15:10:00,15.19684,15.19876,15.19684,15.19876,8000000.0
2007-04-20 15:11:00,15.19877,15.19877,15.19508,15.19508,8000000.0
2007-04-20 15:12:00,15.19606,15.19606,15.19346,15.19424,9000000.0
2007-04-20 15:13:00,15.19483,15.19736,15.19483,15.19736,7000000.0
2007-04-20 15:14:00,15.19671,15.19683,15.19469,15.19491,7000000.0
2007-04-20 15:15:00,15.19544,15.19544,15.19364,15.19446,8000000.0
2007-04-20 15:16:00,15.19765,15.19974,15.19738,15.19738,32000000.0
2007-04-20 15:17:00,15.19818,15.19986,15.19818,15.19975,11000000.0
2007-04-20 15:18:00,15.2002,15.20095,15.19713,15.19725,9000000.0
2007-04-20 15:19:00,15.19659,15.20057,15.19659,15.20057,8000000.0
2007-04-20 15:20:00,15.20129,15.20195,15.20027,15.20093,14000000.0
2007-04-20 15:21:00,15.1995,15.1995,15.19702,15.19871,11000000.0
2007-04-20 15:22:00,15.1974,15.1974,15.19604,15.19604,17000000.0
2007-04-20 15:23:00,15.1978,15.19854,15.19735,15.19811,22000000.0
2007-04-20 15:24:00,15.20069,15.20234,15.1997,15.2022,14000000.0
2007-04-20 15:25:00,15.20149,15.20299,15.20149,15.2018,14000000.0
2007-04-20 15:26:00,15.20701,15.21001,15.2062,15.2062,7000000.0
2007-04-20 15:27:00,15.20519,15.20635,15.20488,15.20603,8000000.0
2007-04-20 15:28:00,15.20644,15.20807,15.2035,15.20807,8000000.0
2007-04-20 15:29:00,15.20802,15.20802,15.20474,15.20474,11000000.0
2007-04-20 15:30:00,15.20326,15.20464,15.19952,15.20464,13000000.0
2007-04-20 15:31:00,15.2045,15.20617,15.2045,15.20608,28000000.0
2007-04-20 15:32:00,15.20902,15.21271,15.20902,15.21271,8000000.0
2007-04-20 15:33:00,15.21546,15.21546,15.21148,15.21265,10000000.0
2007-04-20 15:34:00,15.21534,15.21792,15.21534,15.21632,7000000.0
2007-04-20 15:35:00,15.21515,15.21707,15.21515,15.21563,32000000.0
2007-04-20 15:36:00,15.21588,15.21588,15.21382,15.21515,7000000.0
2007-04-20 15:37:00,15.21427,15.21534,15.21427,15.21534,11000000.0
2007-04-20 15:38:00,15.21755,15.21855,15.21755,15.21811,8000000.0
2007-04-20 15:39:00,15.21666,15.21828,15.21666,15.2174,11000000.0
2007-04-20 15:40:00,15.21978,15.21978,15.21858,15.21859,8000000.0
2007-04-20 15:41:00,15.21764,15.21958,15.21764,15.21883,8000000.0
2007-04-20 15:42:00,15.21868,15.21868,15.2157,15.21793,29000000.0
2007-04-20 15:43:00,15.21878,15.21942,15.21872,15.21896,7000000.0
2007-04-20 15:44:00,15.21794,15.21897,15.21794,15.21897,8000000.0
2007-04-20 15:45:00,15.21796,15.21915,15.21674,15.21875,18000000.0
2007-04-20 15:46:00,15.2176,15.21814,15.21696,15.21716,8000000.0
2007-04-20 15:47:00,15.21718,15.21749,15.21604,15.21692,18000000.0
2007-04-20 15:48:00,15.21648,15.21753,15.2156,15.21628,14000000.0
2007-04-20 15:49:00,15.21669,15.21669,15.2143,15.2143,7000000.0
2007-04-20 15:50:00,15.21424,15.21424,15.21254,15.21303,30000000.0
2007-04-20 15:51:00,15.21213,15.21262,15.20983,15.21111,12000000.0
2007-04-20 15:52:00,15.21081,15.21081,15.20972,15.21052,7000000.0
2007-04-20 15:53:00,15.20934,15.20937,15.20787,15.20787,7000000.0
2007-04-20 15:54:00,15.20752,15.20921,15.20505,15.20921,9000000.0
2007-04-20 15:55:00,15.20955,15.20988,15.20889,15.2092,10000000.0
2007-04-20 15:56:00,15.21004,15.21004,15.20855,15.20921,16000000.0
2007-04-20 15:57:00,15.20853,15.21295,15.20844,15.21295,8000000.0
2007-04-20 15:58:00,15.21317,15.21347,15.21282,15.21347,6000000.0
2007-04-20 15:59:00,15.2151,15.21733,15.21481,15.21733,16000000.0
2007-04-20 16:00:00,15.21938,15.22004,15.21702,15.21838,11000000.0
2007-04-20 16:01:00,15.21746,15.22015,15.21746,15.2194,10000000.0
2007-04-20 16:02:00,15.2207,15.2207,15.21778,15.21778,8000000.0
2007-04-20 16:03:00,15.21704,15.21704,15.21402,15.21548,11000000.0
2007-04-20 16:04:00,15.21575,15.21575,15.21561,15.21561,2000000.0
2007-04-20 16:05:00,15.21728,15.21803,15.21629,15.21629,13000000.0
2007-04-20 16:06:00,15.21655,15.21798,15.21476,15.21559,18000000.0
2007-04-20 16:07:00,15.2145,15.21558,15.2145,15.21491,6000000.0
2007-04-20 16:08:00,15.21603,15.21603,15.21495,15.21495,7000000.0
2007-04-20 16:09:00,15.21536,15.21554,15.21271,15.21554,8000000.0
2007-04-20 16:10:00,15.21686,15.21716,15.21632,15.21632,7000000.0
2007-04-20 16:11:00,15.21735,15.21859,15.21735,15.21811,7000000.0
2007-04-20 16:12:00,15.21754,15.21823,15.21655,15.21655,9000000.0
2007-04-20 16:13:00,15.2163,15.21634,15.21512,15.21551,11000000.0
2007-04-20 16:14:00,15.21469,15.21506,15.21399,15.21506,5000000.0
2007-04-20 16:15:00,15.21382,15.21663,15.21294,15.21644,11000000.0
2007-04-20 16:16:00,15.21779,15.2178,15.21708,15.21725,8000000.0
2007-04-20 16:17:00,15.21685,15.21685,15.21404,15.21429,9000000.0
2007-04-20 16:18:00,15.21426,15.21426,15.21062,15.21158,8000000.0
2007-04-20 16:19:00,15.21197,15.21265,15.21133,15.21201,34000000.0
2007-04-20 16:20:00,15.211,15.21238,15.211,15.21216,11000000.0
2007-04-20 16:21:00,15.21314,15.21429,15.21011,15.21302,13000000.0
2007-04-20 16:22:00,15.21258,15.21341,15.21149,15.21149,5000000.0
2007-04-20 16:23:00,15.21228,15.21246,15.21145,15.21246,8000000.0
2007-04-20 16:24:00,15.21369,15.21369,15.21022,15.21022,14000000.0
2007-04-20 16:25:00,15.21026,15.2106,15.21003,15.21054,10000000.0
2007-04-20 16:26:00,15.21083,15.21083,15.20812,15.20859,8000000.0
2007-04-20 16:27:00,15.20771,15.20835,15.20771,15.20833,7000000.0
2007-04-20 16:28:00,15.20637,15.20637,15.20516,15.20539,5000000.0
2007-04-20 16:29:00,15.20369,15.2051,15.20369,15.2051,5000000.0
2007-04-20 16:30:00,15.20303,15.20614,15.20273,15.20614,7000000.0
2007-04-20 16:31:00,15.20566,15.20587,15.20517,15.20579,7000000.0
2007-04-20 16:32:00,15.20812,15.21009,15.20803,15.21009,16000000.0
2007-04-20 16:33:00,15.2092,15.21246,15.2092,15.21246,8000000.0
2007-04-20 16:34:00,15.21256,15.21407,15.21256,15.21329,7000000.0
2007-04-20 16:35:00,15.2132,15.21321,15.21154,15.21154,8000000.0
2007-04-20 16:36:00,15.21356,15.21496,15.21198,15.21457,12000000.0
2007-04-20 16:37:00,15.21365,15.21424,15.21359,15.21364,8000000.0
2007-04-20 16:38:00,15.21265,15.21339,15.21207,15.21245,10000000.0
2007-04-20 16:39:00,15.21079,15.21097,15.20951,15.21068,8000000.0
2007-04-20 16:40:00,15.21011,15.21241,15.21011,15.21208,15000000.0
2007-04-20 16:41:00,15.21175,15.21201,15.20937,15.20953,20000000.0
2007-04-20 16:42:00,15.2076,15.2076,15.20566,15.20736,9000000.0
2007-04-20 16:43:00,15.2064,15.20838,15.20617,15.20838,7000000.0
2007-04-20 16:44:00,15.20779,15.2085,15.2077,15.20814,11000000.0
2007-04-20 16:45:00,15.20889,15.20894,15.20696,15.20696,11000000.0
2007-04-20 16:46:00,15.2085,15.21029,15.2085,15.21029,10000000.0
2007-04-20 16:47:00,15.21009,15.21018,15.20827,15.20855,39000000.0
2007-04-20 16:48:00,15.20803,15.2095,15.20605,15.2095,7000000.0
2007-04-20 16:49:00,15.20901,15.20901,15.2081,15.20817,9000000.0
2007-04-20 16:50:00,15.20723,15.20829,15.20703,15.20733,10000000.0
2007-04-20 16:51:00,15.2057,15.20731,15.20405,15.20731,5000000.0
2007-04-20 16:52:00,15.20891,15.20897,15.20824,15.20873,8000000.0
2007-04-20 16:53:00,15.20942,15.21017,15.20887,15.21017,29000000.0
2007-04-20 16:54:00,15.20704,15.2099,15.20704,15.2095,7000000.0
2007-04-20 16:55:00,15.20986,15.20986,15.2079,15.2079,8000000.0
2007-04-20 16:56:00,15.20483,15.20483,15.20348,15.20389,13000000.0
2007-04-20 16:57:00,15.20389,15.20536,15.20345,15.20536,7000000.0
2007-04-20 16:58:00,15.20398,15.20398,15.20272,15.20329,9000000.0
2007-04-20 16:59:00,15.20265,15.20942,15.20265,15.20942,18000000.0
2007-04-20 17:00:00,15.21077,15.21098,15.20666,15.2088,21000000.0
2007-04-20 17:01:00,15.20968,15.21011,15.2092,15.20964,10000000.0
2007-04-20 17:02:00,15.20844,15.21036,15.20844,15.21036,8000000.0
2007-04-20 17:03:00,15.21111,15.21126,15.20954,15.21027,8000000.0
2007-04-20 17:04:00,15.21159,15.21187,15.21087,15.21087,6000000.0
2007-04-20 17:05:00,15.21022,15.21084,15.20995,15.21063,8000000.0
2007-04-20 17:06:00,15.20945,15.20945,15.20409,15.20878,14000000.0
2007-04-20 17:07:00,15.20891,15.20921,15.20806,15.2081,15000000.0
2007-04-20 17:08:00,15.2084,15.20901,15.20791,15.20901,10000000.0
2007-04-20 17:09:00,15.21098,15.21098,15.21098,15.21098,1000000.0
2007-04-20 17:10:00,15.20929,15.20988,15.20913,15.20988,8000000.0
2007-04-20 17:11:00,15.2091,15.20939,15.20812,15.20812,7000000.0
2007-04-20 17:12:00,15.20611,15.20611,15.20385,15.20385,8000000.0
2007-04-20 17:13:00,15.20305,15.20305,15.20086,15.20201,15000000.0
2007-04-20 17:14:00,15.20324,15.20348,15.20155,15.20243,18000000.0
2007-04-20 17:15:00,15.20031,15.20031,15.19594,15.19852,9000000.0
2007-04-20 17:16:00,15.19718,15.19718,15.19406,15.19458,7000000.0
2007-04-20 17:17:00,15.19405,15.19617,15.1923,15.19608,16000000.0
2007-04-20 17:18:00,15.19634,15.19918,15.19634,15.19891,22000000.0
2007-04-20 17:19:00,15.19786,15.19945,15.19786,15.19945,5000000.0
2007-04-20 17:20:00,15.19889,15.19972,15.19813,15.19972,14000000.0
2007-04-20 17:21:00,15.20114,15.20274,15.19996,15.20274,7000000.0
2007-04-20 17:22:00,15.20364,15.20537,15.20361,15.20442,8000000.0
2007-04-20 17:23:00,15.2036,15.20442,15.20304,15.20304,11000000.0
2007-04-20 17:24:00,15.20112,15.20489,15.20112,15.20482,14000000.0
2007-04-20 17:25:00,15.20509,15.20534,15.20426,15.20426,10000000.0
2007-04-20 17:26:00,15.20373,15.20384,15.20088,15.20088,21000000.0
2007-04-20 17:27:00,15.20071,15.20254,15.20066,15.2022,8000000.0
2007-04-20 17:28:00,15.20028,15.20078,15.20027,15.20078,8000000.0
2007-04-20 17:29:00,15.19921,15.20166,15.19921,15.20166,8000000.0
2007-04-20 17:30:00,15.20117,15.20325,15.20033,15.20325,7000000.0
2007-04-20 17:31:00,15.20266,15.20266,15.2009,15.2009,5000000.0
2007-04-20 17:32:00,15.20184,15.20356,15.20143,15.20356,9000000.0
2007-04-20 17:33:00,15.20583,15.20583,15.20376,15.20454,7000000.0
2007-04-20 17:34:00,15.20264,15.20401,15.20264,15.20362,7000000.0
2007-04-20 17:35:00,15.20193,15.20326,15.20193,15.20289,11000000.0
2007-04-20 17:36:00,15.20222,15.20225,15.20093,15.20182,7000000.0
2007-04-20 17:37:00,15.2038,15.20534,15.2038,15.20534,7000000.0
2007-04-20 17:38:00,15.20448,15.20536,15.20448,15.20525,11000000.0
2007-04-20 17:39:00,15.20451,15.205,15.20272,15.205,8000000.0
2007-04-20 17:40:00,15.20421,15.20421,15.20349,15.20371,7000000.0
2007-04-20 17:41:00,15.2059,15.2059,15.20469,15.20503,10000000.0
2007-04-20 17:42:00,15.20456,15.20457,15.20244,15.20383,11000000.0
2007-04-20 17:43:00,15.20355,15.20482,15.20355,15.20442,8000000.0
2007-04-20 17:44:00,15.20452,15.20608,15.20452,15.20504,9000000.0
2007-04-20 17:45:00,15.20505,15.20659,15.20382,15.20382,11000000.0
2007-04-20 17:46:00,15.20281,15.20355,15.20281,15.2029,8000000.0
2007-04-20 17:47:00,15.20557,15.20603,15.20397,15.20397,7000000.0
2007-04-20 17:48:00,15.20327,15.20378,15.20145,15.20288,20000000.0
2007-04-20 17:49:00,15.20477,15.20556,15.20468,15.20502,10000000.0
2007-04-20 17:50:00,15.20478,15.20547,15.20435,15.20485,7000000.0
2007-04-20 17:51:00,15.20413,15.20441,15.20295,15.20295,8000000.0
2007-04-20 17:52:00,15.2027,15.2027,15.20082,15.20112,6000000.0
2007-04-20 17:53:00,15.20249,15.20402,15.20249,15.20402,7000000.0
2007-04-20 17:54:00,15.2041,15.20449,15.20265,15.20449,24000000.0
2007-04-20 17:55:00,15.20407,15.20453,15.20383,15.20383,11000000.0
2007-04-20 17:56:00,15.20167,15.20321,15.20167,15.20321,8000000.0
2007-04-20 17:57:00,15.20237,15.20295,15.20056,15.20157,14000000.0
2007-04-20 17:58:00,15.20285,15.20292,15.20205,15.20253,11000000.0
2007-04-20 17:59:00,15.20313,15.20369,15.20288,15.20339,9000000.0
2007-04-20 18:00:00,15.20307,15.20307,15.20223,15.2026,12000000.0
2007-04-20 18:01:00,15.20246,15.20369,15.20246,15.20369,9000000.0
2007-04-20 18:02:00,15.20351,15.20351,15.20271,15.20278,19000000.0
2007-04-20 18:03:00,15.20196,15.20222,15.20052,15.20197,11000000.0
2007-04-20 18:04:00,15.20104,15.20104,15.19906,15.19976,7000000.0
2007-04-20 18:05:00,15.19984,15.20052,15.19902,15.20024,11000000.0
2007-04-20 18:06:00,15.20069,15.20188,15.19693,15.20084,14000000.0
2007-04-20 18:07:00,15.20143,15.20257,15.20143,15.20257,5000000.0
2007-04-20 18:09:00,15.20132,15.20224,15.19971,15.20094,22000000.0
2007-04-20 18:10:00,15.20024,15.20135,15.20022,15.20135,9000000.0
2007-04-20 18:11:00,15.20082,15.20102,15.2001,15.20068,8000000.0
2007-04-20 18:12:00,15.19936,15.20097,15.19818,15.19818,27000000.0
2007-04-20 18:13:00,15.20138,15.20188,15.20137,15.20188,9000000.0
2007-04-20 18:14:00,15.20093,15.2011,15.20062,15.20062,6000000.0
2007-04-20 18:15:00,15.19916,15.19916,15.19674,15.19814,8000000.0
2007-04-20 18:16:00,15.19795,15.19846,15.19786,15.19846,7000000.0
2007-04-20 18:17:00,15.19837,15.19888,15.19837,15.19838,7000000.0
2007-04-20 18:18:00,15.19651,15.1996,15.19651,15.19927,8000000.0
2007-04-20 18:19:00,15.2006,15.20106,15.20055,15.20072,10000000.0
2007-04-20 18:20:00,15.20107,15.20108,15.20107,15.20108,8000000.0
2007-04-20 18:21:00,15.19848,15.19848,15.19797,15.19848,25000000.0
2007-04-20 18:23:00,15.19992,15.20011,15.1995,15.1995,7000000.0
2007-04-20 18:24:00,15.19762,15.19836,15.1973,15.198,8000000.0
2007-04-20 18:25:00,15.19928,15.19953,15.19789,15.19789,11000000.0
2007-04-20 18:26:00,15.19778,15.19828,15.19778,15.19827,5000000.0
2007-04-20 18:27:00,15.19777,15.1986,15.19777,15.19852,8000000.0
2007-04-20 18:28:00,15.1981,15.19862,15.19799,15.19799,9000000.0
2007-04-20 18:29:00,15.19977,15.19978,15.19927,15.19927,8000000.0
2007-04-20 18:30:00,15.19548,15.19548,15.19497,15.19498,16000000.0
2007-04-20 18:31:00,15.19832,15.19944,15.19832,15.19944,3000000.0
2007-04-20 18:32:00,15.19798,15.19847,15.19797,15.19847,10000000.0
2007-04-20 18:33:00,15.19397,15.19448,15.19397,15.19397,5000000.0
2007-04-20 18:35:00,15.19741,15.19821,15.19713,15.19789,10000000.0
2007-04-20 18:36:00,15.19751,15.19751,15.19502,15.19599,11000000.0
2007-04-20 18:37:00,15.19577,15.19689,15.19577,15.19627,8000000.0
2007-04-20 18:38:00,15.19737,15.19738,15.19687,15.19737,10000000.0
2007-04-20 18:39:00,15.19527,15.19638,15.19502,15.19638,7000000.0
2007-04-20 18:40:00,15.19536,15.19588,15.19496,15.19588,6000000.0
2007-04-20 18:41:00,15.19528,15.19528,15.19292,15.19295,11000000.0
2007-04-20 18:42:00,15.19025,15.19139,15.18883,15.18968,15000000.0
2007-04-20 18:43:00,15.1869,15.18895,15.1869,15.18882,6000000.0
2007-04-20 18:44:00,15.19198,15.19257,15.1915,15.19166,11000000.0
2007-04-20 18:45:00,15.19165,15.19165,15.18871,15.19151,11000000.0
2007-04-20 18:46:00,15.19071,15.19205,15.19071,15.19205,7000000.0
2007-04-20 18:47:00,15.1912,15.19165,15.19117,15.19117,5000000.0
2007-04-20 18:48:00,15.18847,15.18848,15.18797,15.18848,9000000.0
2007-04-20 18:49:00,15.19029,15.19029,15.18912,15.18912,8000000.0
2007-04-20 18:50:00,15.18914,15.18914,15.18656,15.18662,5000000.0
2007-04-20 18:51:00,15.1862,15.18941,15.1862,15.18941,7000000.0
2007-04-20 18:52:00,15.18913,15.18937,15.18826,15.18885,7000000.0
2007-04-20 18:53:00,15.18828,15.18861,15.18722,15.18823,10000000.0
2007-04-20 18:54:00,15.188,15.18804,15.18594,15.18728,8000000.0
2007-04-20 18:55:00,15.18677,15.18677,15.18658,15.18658,2000000.0
2007-04-20 18:56:00,15.18848,15.18848,15.18797,15.18798,8000000.0
2007-04-20 18:57:00,15.18828,15.18895,15.18762,15.18877,11000000.0
2007-04-20 18:58:00,15.18981,15.19002,15.18939,15.19002,5000000.0
2007-04-20 18:59:00,15.19024,15.1911,15.19024,15.19064,7000000.0
2007-04-20 19:00:00,15.19121,15.19177,15.18801,15.19168,24000000.0
2007-04-20 19:01:00,15.19219,15.19219,15.19087,15.19119,6000000.0
2007-04-20 19:02:00,15.19135,15.19209,15.19076,15.19209,10000000.0
2007-04-20 19:03:00,15.19216,15.19216,15.18836,15.19133,11000000.0
2007-04-20 19:04:00,15.19116,15.19179,15.19072,15.19072,11000000.0
2007-04-20 19:05:00,15.1898,15.19052,15.18931,15.19052,5000000.0
2007-04-20 19:06:00,15.18987,15.19067,15.18916,15.19067,20000000.0
2007-04-20 19:07:00,15.19176,15.19176,15.19052,15.19052,10000000.0
2007-04-20 19:09:00,15.18991,15.19069,15.18838,15.19041,17000000.0
2007-04-20 19:10:00,15.19048,15.19098,15.19047,15.19098,8000000.0
2007-04-20 19:11:00,15.1903,15.19088,15.19019,15.19088,10000000.0
2007-04-20 19:12:00,15.19136,15.19208,15.18931,15.18931,13000000.0
2007-04-20 19:13:00,15.19307,15.19358,15.19307,15.19357,8000000.0
2007-04-20 19:15:00,15.19454,15.19454,15.19212,15.19212,19000000.0
2007-04-20 19:16:00,15.19579,15.19824,15.19579,15.19824,7000000.0
2007-04-20 19:17:00,15.19958,15.19958,15.19827,15.19827,8000000.0
2007-04-20 19:18:00,15.19767,15.19964,15.19739,15.19964,8000000.0
2007-04-20 19:19:00,15.19835,15.19891,15.19832,15.19876,5000000.0
2007-04-20 19:20:00,15.19895,15.20121,15.19848,15.20102,11000000.0
2007-04-20 19:21:00,15.20185,15.20185,15.20085,15.20161,7000000.0
2007-04-20 19:22:00,15.20179,15.20534,15.20179,15.20523,8000000.0
2007-04-20 19:23:00,15.20578,15.20587,15.20516,15.20549,7000000.0
2007-04-20 19:24:00,15.20385,15.20494,15.20376,15.20459,8000000.0
2007-04-20 19:25:00,15.20368,15.20439,15.20364,15.20425,7000000.0
2007-04-20 19:26:00,15.20512,15.20512,15.20402,15.20428,7000000.0
2007-04-20 19:27:00,15.20371,15.20371,15.20243,15.20272,39000000.0
2007-04-20 19:28:00,15.20482,15.20512,15.20451,15.2047,8000000.0
2007-04-20 19:29:00,15.20457,15.20457,15.20263,15.20263,7000000.0
2007-04-20 19:30:00,15.20292,15.20403,15.2026,15.20402,10000000.0
2007-04-20 19:31:00,15.20408,15.20408,15.20357,15.20357,8000000.0
2007-04-20 19:32:00,15.20476,15.20517,15.20476,15.20481,7000000.0
2007-04-20 19:33:00,15.20244,15.20349,15.20156,15.20349,5000000.0
2007-04-20 19:34:00,15.20568,15.20574,15.2055,15.20574,7000000.0
2007-04-20 19:35:00,15.20616,15.20616,15.20493,15.20616,9000000.0
2007-04-20 19:36:00,15.20302,15.20578,15.20302,15.20551,7000000.0
2007-04-20 19:37:00,15.20479,15.20479,15.20445,15.20445,2000000.0
2007-04-20 19:38:00,15.20518,15.20518,15.20456,15.20471,7000000.0
2007-04-20 19:39:00,15.20519,15.20528,15.20337,15.20337,5000000.0
2007-04-20 19:40:00,15.20703,15.20714,15.20593,15.20593,5000000.0
2007-04-20 19:41:00,15.2053,15.2054,15.20469,15.2054,8000000.0
2007-04-20 19:42:00,15.20248,15.20248,15.20197,15.20197,10000000.0
2007-04-20 19:44:00,15.20447,15.20481,15.20377,15.20377,5000000.0
2007-04-20 19:45:00,15.20119,15.20119,15.19799,15.19799,4000000.0
2007-04-20 19:46:00,15.19722,15.19837,15.1971,15.1971,8000000.0
2007-04-20 19:47:00,15.19721,15.19755,15.197,15.19753,7000000.0
2007-04-20 19:48:00,15.19448,15.19448,15.19397,15.19398,11000000.0
2007-04-20 19:50:00,15.19638,15.19712,15.19623,15.19712,7000000.0
2007-04-20 19:51:00,15.19745,15.19745,15.19608,15.19645,11000000.0
2007-04-20 19:52:00,15.19671,15.19698,15.19669,15.19698,5000000.0
2007-04-20 19:53:00,15.19646,15.19683,15.19622,15.19661,7000000.0
2007-04-20 19:54:00,15.19633,15.1966,15.1941,15.19654,8000000.0
2007-04-20 19:56:00,15.1976,15.19789,15.19727,15.1973,7000000.0
2007-04-20 19:57:00,15.1975,15.1975,15.19553,15.19645,10000000.0
2007-04-20 19:58:00,15.19649,15.19727,15.19609,15.19727,7000000.0
2007-04-20 19:59:00,15.19731,15.19752,15.1969,15.19752,5000000.0
2007-04-20 20:00:00,15.19283,15.1967,15.19281,15.1966,11000000.0
2007-04-20 20:01:00,15.19727,15.19727,15.19593,15.19725,8000000.0
2007-04-20 20:02:00,15.19707,15.19708,15.19657,15.19708,8000000.0
2007-04-20 20:03:00,15.19298,15.19348,15.19297,15.19297,10000000.0
2007-04-20 20:04:00,15.1971,15.19771,15.19688,15.19694,8000000.0
2007-04-20 20:06:00,15.1985,15.19856,15.19802,15.19856,9000000.0
2007-04-20 20:07:00,15.1976,15.19778,15.19712,15.19712,9000000.0
2007-04-20 20:08:00,15.19726,15.19726,15.19591,15.19591,8000000.0
2007-04-20 20:09:00,15.19569,15.19591,15.19569,15.19591,8000000.0
2007-04-20 20:12:00,15.19532,15.19627,15.19316,15.19627,7000000.0
2007-04-20 20:14:00,15.19587,15.19674,15.19587,15.19629,8000000.0
2007-04-20 20:15:00,15.19273,15.19595,15.19273,15.19595,7000000.0
2007-04-20 20:17:00,15.19729,15.19729,15.19656,15.19677,7000000.0
2007-04-20 20:18:00,15.19566,15.19618,15.19533,15.19567,10000000.0
2007-04-20 20:19:00,15.19608,15.19608,15.19473,15.19473,8000000.0
2007-04-20 20:20:00,15.19567,15.19567,15.19448,15.19448,5000000.0
2007-04-20 20:21:00,15.19285,15.1958,15.19285,15.1958,8000000.0
2007-04-20 20:24:00,15.19312,15.19434,15.19312,15.19422,15000000.0
2007-04-20 20:25:00,15.19447,15.19498,15.19447,15.19448,8000000.0
2007-04-20 20:26:00,15.19475,15.19505,15.19424,15.19505,8000000.0
2007-04-20 20:27:00,15.19456,15.19465,15.1943,15.19465,7000000.0
2007-04-20 20:28:00,15.1957,15.19608,15.19531,15.19536,7000000.0
2007-04-20 20:29:00,15.1961,15.1961,15.19472,15.19472,7000000.0
2007-04-20 20:30:00,15.19341,15.19543,15.19341,15.19463,7000000.0
2007-04-20 20:31:00,15.19518,15.19518,15.19467,15.19468,6000000.0
2007-04-20 20:33:00,15.19358,15.19552,15.19358,15.19552,5000000.0
2007-04-20 20:36:00,15.19432,15.19484,15.19323,15.19484,9000000.0
2007-04-20 20:37:00,15.19533,15.19552,15.19533,15.19552,2000000.0
2007-04-20 20:38:00,15.19543,15.19588,15.19471,15.19471,7000000.0
2007-04-20 20:39:00,15.19421,15.19425,15.19275,15.1929,8000000.0
2007-04-20 20:40:00,15.19275,15.19359,15.19239,15.19239,8000000.0
2007-04-20 20:41:00,15.19208,15.19258,15.19207,15.19208,7000000.0
2007-04-20 20:42:00,15.1904,15.19334,15.1904,15.1931,13000000.0
2007-04-20 20:43:00,15.19294,15.19363,15.19294,15.19323,5000000.0
2007-04-20 20:45:00,15.19097,15.19148,15.19097,15.19148,8000000.0
2007-04-20 20:47:00,15.19238,15.19288,15.19237,15.19237,7000000.0
2007-04-20 20:48:00,15.19177,15.19353,15.19177,15.19329,9000000.0
2007-04-20 20:49:00,15.19312,15.19377,15.19312,15.19328,9000000.0
2007-04-20 20:50:00,15.194,15.194,15.19257,15.19257,5000000.0
2007-04-20 20:51:00,15.19153,15.19245,15.19033,15.19245,9000000.0
2007-04-20 20:52:00,15.19275,15.19346,15.19212,15.19212,11000000.0
2007-04-20 20:53:00,15.19227,15.19228,15.19177,15.19228,6000000.0
2007-04-20 20:54:00,15.19322,15.19322,15.19137,15.19318,11000000.0
2007-04-20 20:55:00,15.1938,15.1938,15.19364,15.19364,7000000.0
2007-04-20 20:56:00,15.19262,15.19339,15.1923,15.19339,9000000.0
2007-04-20 20:57:00,15.19198,15.19285,15.19099,15.19246,8000000.0
2007-04-20 20:58:00,15.19178,15.19213,15.19136,15.19185,9000000.0
2007-04-20 20:59:00,15.19239,15.19319,15.19239,15.19268,7000000.0
2007-04-20 21:00:00,15.19248,15.19248,15.19198,15.19247,5000000.0
2007-04-20 21:03:00,15.19147,15.19148,15.19097,15.19097,7000000.0
2007-04-20 21:06:00,15.19147,15.19148,15.19097,15.19098,8000000.0
2007-04-20 21:09:00,15.19147,15.19148,15.19097,15.19097,23000000.0
2007-04-20 21:12:00,15.19047,15.19048,15.18997,15.18998,11000000.0
2007-04-20 21:15:00,15.19098,15.19148,15.19097,15.19148,13000000.0
2007-04-20 21:18:00,15.19147,15.19148,15.19097,15.19147,14000000.0
2007-04-20 21:21:00,15.19097,15.19148,15.19097,15.19097,23000000.0
2007-04-20 21:24:00,15.19047,15.19048,15.18997,15.18997,7000000.0
2007-04-20 21:27:00,15.18947,15.18948,15.18897,15.18897,18000000.0
2007-04-20 21:30:00,15.18897,15.18948,15.18897,15.18897,11000000.0
2007-04-20 21:33:00,15.19247,15.19248,15.19197,15.19197,8000000.0
2007-04-20 21:36:00,15.19097,15.19148,15.19097,15.19147,13000000.0
2007-04-20 21:39:00,15.19148,15.19148,15.19097,15.19098,17000000.0
2007-04-20 21:42:00,15.19047,15.19048,15.18997,15.18997,8000000.0
2007-04-20 21:45:00,15.19147,15.19148,15.19097,15.19148,12000000.0
2007-04-20 21:48:00,15.19047,15.19048,15.18997,15.19047,12000000.0
2007-04-20 21:51:00,15.19098,15.19148,15.19097,15.19147,20000000.0
2007-04-20 21:54:00,15.19047,15.19048,15.18997,15.18997,7000000.0
2007-04-20 21:57:00,15.18998,15.19048,15.18997,15.19048,11000000.0
2007-04-20 22:00:00,15.19147,15.19148,15.19097,15.19097,8000000.0
2007-04-20 22:03:00,15.19047,15.19048,15.18997,15.18997,10000000.0
2007-04-20 22:06:00,15.18847,15.18848,15.18797,15.18848,13000000.0
2007-04-20 22:09:00,15.19198,15.19248,15.19197,15.19197,16000000.0
2007-04-20 22:12:00,15.18898,15.18948,15.18897,15.18948,9000000.0
2007-04-20 22:15:00,15.19098,15.19148,15.19097,15.19098,14000000.0
2007-04-20 22:18:00,15.19048,15.19048,15.18997,15.19048,15000000.0
2007-04-20 22:21:00,15.19047,15.19048,15.18997,15.18997,7000000.0
2007-04-20 22:24:00,15.18697,15.18748,15.18697,15.18747,14000000.0
2007-04-20 22:27:00,15.18898,15.18948,15.18897,15.18948,14000000.0
2007-04-20 22:30:00,15.18848,15.18848,15.18797,15.18797,10000000.0
2007-04-20 22:33:00,15.18947,15.18948,15.18897,15.18948,13000000.0
2007-04-20 22:36:00,15.18848,15.18848,15.18797,15.18797,14000000.0
2007-04-20 22:39:00,15.19098,15.19148,15.19097,15.19097,11000000.0
2007-04-20 22:42:00,15.18747,15.18748,15.18697,15.18697,7000000.0
2007-04-20 22:45:00,15.18897,15.18948,15.18897,15.18948,22000000.0
2007-04-20 22:48:00,15.18047,15.18048,15.17997,15.17997,7000000.0
2007-04-20 22:51:00,15.18098,15.18148,15.18097,15.18147,18000000.0
2007-04-20 22:54:00,15.17998,15.18048,15.17997,15.18047,8000000.0
2007-04-20 22:57:00,15.18448,15.18448,15.18397,15.18397,9000000.0
2007-04-23 02:00:00,15.19697,15.19748,15.19697,15.19747,7000000.0
2007-04-23 02:03:00,15.20497,15.20548,15.20497,15.20547,7000000.0
2007-04-23 02:06:00,15.20797,15.20848,15.20797,15.20847,7000000.0
2007-04-23 02:09:00,15.21897,15.21948,15.21897,15.21947,7000000.0
2007-04-23 02:12:00,15.21697,15.21748,15.21697,15.21747,7000000.0
2007-04-23 02:15:00,15.21897,15.21948,15.21897,15.21947,7000000.0
2007-04-23 02:18:00,15.21097,15.21148,15.21097,15.21147,7000000.0
2007-04-23 02:21:00,15.21297,15.21348,15.21297,15.21347,7000000.0
2007-04-23 02:24:00,15.20897,15.20948,15.20897,15.20947,7000000.0
2007-04-23 02:27:00,15.21097,15.21148,15.21097,15.21147,7000000.0
2007-04-23 02:30:00,15.20897,15.20948,15.20897,15.20947,7000000.0
2007-04-23 02:33:00,15.20897,15.20948,15.20897,15.20947,7000000.0
2007-04-23 02:36:00,15.21197,15.21248,15.21197,15.21247,7000000.0
2007-04-23 02:39:00,15.21397,15.21448,15.21397,15.21447,7000000.0
2007-04-23 02:42:00,15.21097,15.21148,15.21097,15.21147,7000000.0
2007-04-23 02:45:00,15.21497,15.21548,15.21497,15.21547,7000000.0
2007-04-23 02:48:00,15.21497,15.21548,15.21497,15.21547,7000000.0
2007-04-23 02:51:00,15.21297,15.21348,15.21297,15.21347,7000000.0
2007-04-23 02:54:00,15.21797,15.21848,15.21797,15.21847,7000000.0
2007-04-23 02:57:00,15.21597,15.21648,15.21597,15.21647,7000000.0
2007-04-23 03:00:00,15.21726,15.21766,15.21592,15.21766,8000000.0
2007-04-23 03:01:00,15.21655,15.21775,15.21655,15.21738,4000000.0
2007-04-23 03:02:00,15.21844,15.21859,15.21764,15.21764,18000000.0
2007-04-23 03:03:00,15.21595,15.2188,15.21595,15.2188,6000000.0
2007-04-23 03:04:00,15.21746,15.21822,15.21746,15.21764,5000000.0
2007-04-23 03:05:00,15.21712,15.21753,15.21691,15.21703,11000000.0
2007-04-23 03:06:00,15.21761,15.21774,15.21761,15.21774,2000000.0
2007-04-23 03:07:00,15.21821,15.219,15.21764,15.21899,11000000.0
2007-04-23 03:08:00,15.21953,15.21953,15.21879,15.21901,12000000.0
2007-04-23 03:09:00,15.21905,15.21905,15.21738,15.21738,3000000.0
2007-04-23 03:10:00,15.21522,15.21605,15.21449,15.21465,7000000.0
2007-04-23 03:11:00,15.21524,15.21622,15.21512,15.21622,12000000.0
2007-04-23 03:12:00,15.21505,15.21544,15.21394,15.21536,6000000.0
2007-04-23 03:13:00,15.21684,15.21684,15.21617,15.21617,3000000.0
2007-04-23 03:14:00,15.21628,15.21628,15.21577,15.21578,11000000.0
2007-04-23 03:15:00,15.21596,15.21647,15.21389,15.21582,8000000.0
2007-04-23 03:16:00,15.2166,15.21741,15.2166,15.21741,4000000.0
2007-04-23 03:17:00,15.2184,15.21863,15.21723,15.21723,18000000.0
2007-04-23 03:18:00,15.21587,15.21643,15.21494,15.21494,6000000.0
2007-04-23 03:19:00,15.21534,15.21633,15.21525,15.21525,6000000.0
2007-04-23 03:20:00,15.2154,15.21619,15.21531,15.21619,12000000.0
2007-04-23 03:21:00,15.2153,15.21631,15.2153,15.21628,7000000.0
2007-04-23 03:22:00,15.21572,15.2163,15.21542,15.2163,4000000.0
2007-04-23 03:24:00,15.21445,15.21575,15.21445,15.21511,5000000.0
2007-04-23 03:25:00,15.21665,15.21705,15.21618,15.21635,11000000.0
2007-04-23 03:26:00,15.21753,15.21753,15.21605,15.21605,26000000.0
2007-04-23 03:27:00,15.21731,15.21731,15.2155,15.21577,5000000.0
2007-04-23 03:28:00,15.21585,15.21658,15.21584,15.21591,8000000.0
2007-04-23 03:29:00,15.21597,15.21647,15.21597,15.21647,2000000.0
2007-04-23 03:30:00,15.21451,15.21451,15.21296,15.21296,5000000.0
2007-04-23 03:31:00,15.21533,15.21533,15.2113,15.2113,7000000.0
2007-04-23 03:32:00,15.21017,15.21166,15.20996,15.21106,11000000.0
2007-04-23 03:33:00,15.20935,15.21002,15.20818,15.20886,10000000.0
2007-04-23 03:34:00,15.20924,15.2093,15.20924,15.2093,2000000.0
2007-04-23 03:35:00,15.21011,15.21043,15.21011,15.21043,2000000.0
2007-04-23 03:36:00,15.2112,15.21298,15.21061,15.2129,11000000.0
2007-04-23 03:37:00,15.21271,15.21271,15.20907,15.20974,8000000.0
2007-04-23 03:38:00,15.20795,15.21204,15.20765,15.21204,8000000.0
2007-04-23 03:39:00,15.21047,15.21065,15.20987,15.20987,6000000.0
2007-04-23 03:40:00,15.20964,15.21099,15.20964,15.21099,6000000.0
2007-04-23 03:41:00,15.21186,15.21283,15.21186,15.21256,8000000.0
2007-04-23 03:42:00,15.21082,15.2112,15.20919,15.2112,6000000.0
2007-04-23 03:43:00,15.21129,15.21162,15.21074,15.21074,5000000.0
2007-04-23 03:45:00,15.20897,15.20948,15.20897,15.20898,4000000.0
2007-04-23 03:46:00,15.21038,15.21047,15.21038,15.21047,2000000.0
2007-04-23 03:47:00,15.20864,15.20864,15.2037,15.20558,17000000.0
2007-04-23 03:48:00,15.20434,15.20507,15.20422,15.20444,7000000.0
2007-04-23 03:49:00,15.20482,15.205,15.20346,15.20346,5000000.0
2007-04-23 03:50:00,15.2043,15.20767,15.2043,15.20662,10000000.0
2007-04-23 03:51:00,15.20497,15.20497,15.20497,15.20497,1000000.0
2007-04-23 03:52:00,15.20699,15.20725,15.20699,15.20725,2000000.0
2007-04-23 03:53:00,15.20752,15.208,15.2062,15.20634,9000000.0
2007-04-23 03:54:00,15.20565,15.2058,15.20565,15.2058,2000000.0
2007-04-23 03:55:00,15.20625,15.20699,15.20567,15.20699,6000000.0
2007-04-23 03:56:00,15.20637,15.20688,15.20637,15.20687,11000000.0
2007-04-23 03:57:00,15.20562,15.20593,15.2047,15.20593,9000000.0
2007-04-23 03:59:00,15.20595,15.20614,15.20439,15.20439,13000000.0
2007-04-23 04:00:00,15.20197,15.20356,15.20089,15.20191,10000000.0
2007-04-23 04:01:00,15.20127,15.2016,15.20081,15.2016,7000000.0
2007-04-23 04:02:00,15.20207,15.20207,15.20083,15.202,10000000.0
2007-04-23 04:03:00,15.2031,15.2031,15.20082,15.20266,8000000.0
2007-04-23 04:04:00,15.20153,15.20166,15.20127,15.20157,8000000.0
2007-04-23 04:05:00,15.20305,15.20361,15.20282,15.20322,12000000.0
2007-04-23 04:06:00,15.20309,15.20309,15.20157,15.20179,4000000.0
2007-04-23 04:08:00,15.20368,15.20368,15.20317,15.20318,11000000.0
2007-04-23 04:09:00,15.2038,15.20439,15.20347,15.20439,7000000.0
2007-04-23 04:10:00,15.20488,15.20488,15.20437,15.20437,2000000.0
2007-04-23 04:12:00,15.20323,15.20623,15.20323,15.2061,7000000.0
2007-04-23 04:13:00,15.20577,15.20577,15.20528,15.20528,2000000.0
2007-04-23 04:14:00,15.20617,15.20618,15.20567,15.20618,14000000.0
2007-04-23 04:15:00,15.20558,15.20591,15.20513,15.20558,6000000.0
2007-04-23 04:16:00,15.20573,15.20608,15.20546,15.20563,5000000.0
2007-04-23 04:17:00,15.20584,15.20656,15.20584,15.20628,20000000.0
2007-04-23 04:18:00,15.20435,15.20573,15.20435,15.20573,3000000.0
2007-04-23 04:19:00,15.20504,15.20587,15.20469,15.20469,8000000.0
2007-04-23 04:20:00,15.20477,15.20569,15.20458,15.20518,14000000.0
2007-04-23 04:21:00,15.20413,15.20488,15.20304,15.20431,7000000.0
2007-04-23 04:22:00,15.20539,15.20555,15.20436,15.20525,8000000.0
2007-04-23 04:24:00,15.20408,15.20578,15.20408,15.20578,7000000.0
2007-04-23 04:25:00,15.20499,15.20503,15.20471,15.20503,3000000.0
2007-04-23 04:27:00,15.20219,15.20558,15.20219,15.20558,7000000.0
2007-04-23 04:30:00,15.20298,15.20348,15.20298,15.20348,2000000.0
2007-04-23 04:31:00,15.20521,15.20573,15.20521,15.20573,2000000.0
2007-04-23 04:32:00,15.20439,15.20548,15.20439,15.20475,14000000.0
2007-04-23 04:33:00,15.20494,15.205,15.20375,15.20391,5000000.0
2007-04-23 04:34:00,15.20586,15.20586,15.20453,15.20467,7000000.0
2007-04-23 04:35:00,15.20448,15.20498,15.20447,15.20498,17000000.0
2007-04-23 04:36:00,15.20458,15.20479,15.20266,15.20479,7000000.0
2007-04-23 04:37:00,15.20447,15.20447,15.20447,15.20447,1000000.0
2007-04-23 04:38:00,15.2027,15.2027,15.19907,15.19907,7000000.0
2007-04-23 04:39:00,15.19746,15.19746,15.19271,15.19298,8000000.0
2007-04-23 04:40:00,15.19313,15.19547,15.19313,15.19542,6000000.0
2007-04-23 04:41:00,15.19428,15.19564,15.19428,15.19564,14000000.0
2007-04-23 04:42:00,15.19487,15.1982,15.19471,15.1982,5000000.0
2007-04-23 04:43:00,15.19701,15.19701,15.1936,15.19366,6000000.0
2007-04-23 04:44:00,15.1936,15.19384,15.19297,15.19297,11000000.0
2007-04-23 04:45:00,15.1915,15.196,15.1915,15.196,7000000.0
2007-04-23 04:46:00,15.1967,15.1967,15.19584,15.19584,3000000.0
2007-04-23 04:47:00,15.19407,15.19459,15.19394,15.19394,11000000.0
2007-04-23 04:48:00,15.19296,15.19387,15.19296,15.19387,4000000.0
2007-04-23 04:49:00,15.19511,15.19544,15.19511,15.19544,4000000.0
2007-04-23 04:50:00,15.19493,15.1957,15.19493,15.1957,11000000.0
2007-04-23 04:51:00,15.19637,15.19868,15.19565,15.19806,8000000.0
2007-04-23 04:52:00,15.19773,15.19861,15.19746,15.19801,11000000.0
2007-04-23 04:53:00,15.19699,15.19821,15.19699,15.19758,8000000.0
2007-04-23 04:54:00,15.19637,15.19648,15.19637,15.19648,2000000.0
2007-04-23 04:55:00,15.19798,15.1982,15.19767,15.19767,4000000.0
2007-04-23 04:56:00,15.19622,15.19622,15.19314,15.19432,9000000.0
2007-04-23 04:57:00,15.19436,15.19436,15.19294,15.19402,5000000.0
2007-04-23 04:58:00,15.19316,15.19316,15.19187,15.19187,4000000.0
2007-04-23 04:59:00,15.19327,15.19487,15.19327,15.19463,10000000.0
2007-04-23 05:00:00,15.19419,15.19505,15.19129,15.19417,10000000.0
2007-04-23 05:01:00,15.19455,15.19455,15.19281,15.19281,4000000.0
2007-04-23 05:02:00,15.1913,15.19286,15.1913,15.19286,9000000.0
2007-04-23 05:03:00,15.19197,15.19277,15.19191,15.19191,7000000.0
2007-04-23 05:04:00,15.19103,15.19103,15.19072,15.19088,5000000.0
2007-04-23 05:05:00,15.19217,15.19218,15.19167,15.19168,8000000.0
2007-04-23 05:06:00,15.19269,15.19442,15.19185,15.19442,5000000.0
2007-04-23 05:07:00,15.19562,15.19586,15.19562,15.19586,3000000.0
2007-04-23 05:08:00,15.1956,15.19573,15.19512,15.19512,18000000.0
2007-04-23 05:09:00,15.1933,15.19447,15.1933,15.19447,3000000.0
2007-04-23 05:10:00,15.1961,15.19753,15.1961,15.19753,5000000.0
2007-04-23 05:11:00,15.1986,15.20025,15.1986,15.19988,7000000.0
2007-04-23 05:12:00,15.20068,15.20226,15.2001,15.20087,8000000.0
2007-04-23 05:13:00,15.20137,15.20169,15.20094,15.20128,4000000.0
2007-04-23 05:14:00,15.20112,15.20112,15.19834,15.19834,22000000.0
2007-04-23 05:15:00,15.19828,15.19828,15.19641,15.19641,4000000.0
2007-04-23 05:16:00,15.19815,15.19918,15.19815,15.19918,4000000.0
2007-04-23 05:17:00,15.19904,15.1993,15.19853,15.1993,7000000.0
2007-04-23 05:18:00,15.19727,15.19869,15.19648,15.19869,6000000.0
2007-04-23 05:19:00,15.19774,15.19774,15.19595,15.19595,3000000.0
2007-04-23 05:20:00,15.19656,15.19784,15.19656,15.19749,11000000.0
2007-04-23 05:21:00,15.19636,15.19636,15.19358,15.19471,8000000.0
2007-04-23 05:22:00,15.19592,15.19769,15.19592,15.19596,8000000.0
2007-04-23 05:23:00,15.19506,15.19594,15.19465,15.19594,14000000.0
2007-04-23 05:24:00,15.19505,15.19698,15.19505,15.19698,4000000.0
2007-04-23 05:25:00,15.19726,15.19726,15.19697,15.19726,4000000.0
2007-04-23 05:26:00,15.19868,15.19868,15.19817,15.19867,13000000.0
2007-04-23 05:27:00,15.19697,15.19697,15.19581,15.19634,5000000.0
2007-04-23 05:29:00,15.19827,15.19881,15.19825,15.19852,10000000.0
2007-04-23 05:30:00,15.19755,15.19755,15.19606,15.19721,10000000.0
2007-04-23 05:32:00,15.19781,15.19824,15.19713,15.19793,14000000.0
2007-04-23 05:33:00,15.1974,15.19806,15.1961,15.1961,8000000.0
2007-04-23 05:34:00,15.19426,15.19426,15.1919,15.1919,4000000.0
2007-04-23 05:35:00,15.19233,15.19347,15.19218,15.19301,14000000.0
2007-04-23 05:36:00,15.192,15.19298,15.19163,15.19298,11000000.0
2007-04-23 05:37:00,15.19206,15.19206,15.1909,15.1909,3000000.0
2007-04-23 05:39:00,15.189,15.19084,15.189,15.19084,2000000.0
2007-04-23 05:40:00,15.19099,15.19116,15.19082,15.19116,3000000.0
2007-04-23 05:41:00,15.19057,15.19057,15.18701,15.18727,15000000.0
2007-04-23 05:42:00,15.18743,15.18743,15.18516,15.18644,7000000.0
2007-04-23 05:43:00,15.18779,15.1878,15.1866,15.1866,6000000.0
2007-04-23 05:44:00,15.18683,15.18683,15.18255,15.18419,14000000.0
2007-04-23 05:45:00,15.1852,15.18747,15.1852,15.18609,9000000.0
2007-04-23 05:46:00,15.18401,15.1846,15.18352,15.1846,6000000.0
2007-04-23 05:47:00,15.1842,15.1842,15.18275,15.18275,9000000.0
2007-04-23 05:48:00,15.18105,15.18105,15.17643,15.17643,7000000.0
2007-04-23 05:49:00,15.17661,15.17704,15.16525,15.16525,7000000.0
2007-04-23 05:50:00,15.16743,15.16986,15.16743,15.16825,16000000.0
2007-04-23 05:51:00,15.16728,15.16731,15.1654,15.16731,5000000.0
2007-04-23 05:52:00,15.16897,15.17099,15.16897,15.17099,8000000.0
2007-04-23 05:53:00,15.17184,15.17248,15.1716,15.17248,13000000.0
2007-04-23 05:54:00,15.17124,15.1722,15.1708,15.17135,7000000.0
2007-04-23 05:55:00,15.16892,15.16902,15.16768,15.16768,4000000.0
2007-04-23 05:56:00,15.16895,15.17102,15.16895,15.17102,10000000.0
2007-04-23 05:57:00,15.17036,15.1711,15.16879,15.1711,7000000.0
2007-04-23 05:58:00,15.17199,15.17216,15.17199,15.17216,2000000.0
2007-04-23 05:59:00,15.1719,15.17279,15.1715,15.17279,8000000.0
2007-04-23 06:00:00,15.17268,15.17268,15.17048,15.1717,9000000.0
2007-04-23 06:01:00,15.17148,15.17259,15.17148,15.17255,6000000.0
2007-04-23 06:02:00,15.17298,15.17298,15.17247,15.17248,11000000.0
2007-04-23 06:03:00,15.17153,15.17574,15.17153,15.17552,8000000.0
2007-04-23 06:04:00,15.17569,15.17656,15.17522,15.17656,8000000.0
2007-04-23 06:05:00,15.17602,15.17671,15.17602,15.17669,7000000.0
2007-04-23 06:06:00,15.17639,15.1772,15.17525,15.1772,8000000.0
2007-04-23 06:07:00,15.17679,15.17754,15.17631,15.17631,6000000.0
2007-04-23 06:08:00,15.17624,15.17624,15.17381,15.17432,20000000.0
2007-04-23 06:09:00,15.1728,15.1728,15.17191,15.17212,7000000.0
2007-04-23 06:10:00,15.17232,15.17252,15.17188,15.17188,7000000.0
2007-04-23 06:11:00,15.17275,15.17368,15.17267,15.17368,12000000.0
2007-04-23 06:12:00,15.17072,15.17085,15.1685,15.1685,11000000.0
2007-04-23 06:13:00,15.16896,15.17023,15.1686,15.17023,6000000.0
2007-04-23 06:14:00,15.17223,15.17256,15.17134,15.17255,12000000.0
2007-04-23 06:15:00,15.17126,15.17209,15.17126,15.17209,2000000.0
2007-04-23 06:16:00,15.17153,15.17272,15.17153,15.17234,4000000.0
2007-04-23 06:17:00,15.17367,15.17445,15.17265,15.17305,8000000.0
2007-04-23 06:18:00,15.17316,15.17316,15.17172,15.17252,8000000.0
2007-04-23 06:19:00,15.17317,15.17389,15.17296,15.17332,8000000.0
2007-04-23 06:20:00,15.17458,15.17508,15.17457,15.17508,17000000.0
2007-04-23 06:21:00,15.17144,15.17406,15.17144,15.17406,4000000.0
2007-04-23 06:22:00,15.17333,15.17437,15.17333,15.17339,10000000.0
2007-04-23 06:23:00,15.17354,15.17354,15.17223,15.17223,13000000.0
2007-04-23 06:24:00,15.17123,15.17123,15.16772,15.16984,7000000.0
2007-04-23 06:25:00,15.16993,15.17103,15.16992,15.16993,7000000.0
2007-04-23 06:26:00,15.16909,15.17041,15.16864,15.17041,8000000.0
2007-04-23 06:27:00,15.16985,15.1719,15.16985,15.17154,7000000.0
2007-04-23 06:28:00,15.1716,15.17226,15.1716,15.17226,3000000.0
2007-04-23 06:29:00,15.17161,15.17235,15.17161,15.17184,11000000.0
2007-04-23 06:30:00,15.17227,15.17227,15.17122,15.17122,3000000.0
2007-04-23 06:31:00,15.1738,15.1743,15.17315,15.17415,6000000.0
2007-04-23 06:32:00,15.17587,15.17638,15.17587,15.17637,18000000.0
2007-04-23 06:33:00,15.17609,15.17707,15.17443,15.17707,6000000.0
2007-04-23 06:34:00,15.17643,15.17643,15.17621,15.17621,2000000.0
2007-04-23 06:36:00,15.1747,15.17575,15.17446,15.17575,5000000.0
2007-04-23 06:37:00,15.17541,15.17564,15.17541,15.17564,2000000.0
2007-04-23 06:38:00,15.17589,15.17697,15.1753,15.17546,23000000.0
2007-04-23 06:39:00,15.17542,15.17542,15.17369,15.17508,8000000.0
2007-04-23 06:40:00,15.17417,15.17437,15.17295,15.17295,5000000.0
2007-04-23 06:41:00,15.17214,15.1722,15.1708,15.17103,14000000.0
2007-04-23 06:42:00,15.17022,15.17034,15.16858,15.16921,10000000.0
2007-04-23 06:44:00,15.16955,15.16955,15.16855,15.16931,13000000.0
2007-04-23 06:45:00,15.16853,15.16981,15.16686,15.16954,7000000.0
2007-04-23 06:46:00,15.17079,15.17079,15.16784,15.16935,8000000.0
2007-04-23 06:47:00,15.16807,15.16807,15.16521,15.16521,11000000.0
2007-04-23 06:48:00,15.16448,15.16467,15.16323,15.16467,5000000.0
2007-04-23 06:49:00,15.16544,15.16544,15.16408,15.16408,5000000.0
2007-04-23 06:50:00,15.16207,15.16207,15.15775,15.15775,23000000.0
2007-04-23 06:51:00,15.1573,15.16107,15.15614,15.16107,7000000.0
2007-04-23 06:52:00,15.16277,15.16339,15.16277,15.16324,3000000.0
2007-04-23 06:53:00,15.16415,15.16415,15.16163,15.16163,8000000.0
2007-04-23 06:54:00,15.1593,15.1593,15.15803,15.15898,10000000.0
2007-04-23 06:55:00,15.15787,15.15787,15.15751,15.15781,4000000.0
2007-04-23 06:56:00,15.15634,15.15848,15.15625,15.15848,7000000.0
2007-04-23 06:57:00,15.15743,15.15844,15.15668,15.15668,8000000.0
2007-04-23 06:58:00,15.15621,15.15643,15.15621,15.15643,2000000.0
2007-04-23 06:59:00,15.15681,15.15681,15.15581,15.15581,5000000.0
2007-04-23 07:00:00,15.15361,15.15361,15.1526,15.15338,7000000.0
2007-04-23 07:01:00,15.15234,15.1525,15.14837,15.14837,9000000.0
2007-04-23 07:02:00,15.14416,15.14618,15.14399,15.14613,8000000.0
2007-04-23 07:03:00,15.14758,15.1496,15.14687,15.14856,9000000.0
2007-04-23 07:04:00,15.14981,15.15013,15.1474,15.1474,7000000.0
2007-04-23 07:05:00,15.14765,15.14774,15.14666,15.1473,11000000.0
2007-04-23 07:06:00,15.14481,15.14623,15.14372,15.14623,6000000.0
2007-04-23 07:07:00,15.14789,15.14934,15.14789,15.14934,11000000.0
2007-04-23 07:08:00,15.15108,15.15278,15.1509,15.15278,9000000.0
2007-04-23 07:09:00,15.15067,15.15129,15.14987,15.15129,5000000.0
2007-04-23 07:10:00,15.15247,15.15301,15.1523,15.1523,9000000.0
2007-04-23 07:11:00,15.15221,15.15318,15.15221,15.15318,9000000.0
2007-04-23 07:12:00,15.15206,15.15249,15.15153,15.15176,7000000.0
2007-04-23 07:13:00,15.15098,15.15101,15.14992,15.15001,7000000.0
2007-04-23 07:14:00,15.15019,15.15019,15.14605,15.14605,8000000.0
2007-04-23 07:15:00,15.14619,15.14658,15.14464,15.14642,10000000.0
2007-04-23 07:16:00,15.14641,15.14863,15.14641,15.14848,5000000.0
2007-04-23 07:17:00,15.14555,15.14683,15.14555,15.14629,13000000.0
2007-04-23 07:18:00,15.14707,15.1477,15.14556,15.14596,7000000.0
2007-04-23 07:19:00,15.14518,15.14518,15.14517,15.14517,2000000.0
2007-04-23 07:20:00,15.14582,15.14582,15.14429,15.1453,8000000.0
2007-04-23 07:21:00,15.14483,15.14483,15.14218,15.14231,7000000.0
2007-04-23 07:22:00,15.14307,15.14388,15.14307,15.14388,2000000.0
2007-04-23 07:23:00,15.14576,15.14644,15.14413,15.14413,9000000.0
2007-04-23 07:24:00,15.14488,15.14497,15.14371,15.14497,5000000.0
2007-04-23 07:25:00,15.14457,15.14566,15.1429,15.1429,10000000.0
2007-04-23 07:26:00,15.14056,15.14103,15.13863,15.14103,5000000.0
2007-04-23 07:27:00,15.14168,15.14249,15.14123,15.14134,11000000.0
2007-04-23 07:28:00,15.14133,15.14286,15.14133,15.14286,6000000.0
2007-04-23 07:29:00,15.14169,15.14242,15.14089,15.14155,7000000.0
2007-04-23 07:30:00,15.14057,15.14136,15.13718,15.13718,7000000.0
2007-04-23 07:31:00,15.13449,15.13485,15.13178,15.13178,7000000.0
2007-04-23 07:32:00,15.12971,15.13018,15.12823,15.13018,7000000.0
2007-04-23 07:33:00,15.13156,15.1316,15.12976,15.1316,8000000.0
2007-04-23 07:34:00,15.1318,15.13233,15.13164,15.13218,8000000.0
2007-04-23 07:35:00,15.13256,15.13277,15.13139,15.13154,15000000.0
2007-04-23 07:36:00,15.13218,15.13218,15.12965,15.13095,8000000.0
2007-04-23 07:37:00,15.12942,15.12942,15.12693,15.12723,8000000.0
2007-04-23 07:38:00,15.12663,15.12744,15.12633,15.12744,8000000.0
2007-04-23 07:39:00,15.12673,15.13017,15.12672,15.13017,5000000.0
2007-04-23 07:40:00,15.13097,15.13383,15.13097,15.13307,8000000.0
2007-04-23 07:41:00,15.13351,15.13351,15.13105,15.13112,10000000.0
2007-04-23 07:42:00,15.13009,15.13236,15.12944,15.13236,7000000.0
2007-04-23 07:43:00,15.13524,15.13661,15.13524,15.13661,6000000.0
2007-04-23 07:44:00,15.13518,15.13665,15.13518,15.13665,7000000.0
2007-04-23 07:45:00,15.13599,15.13659,15.13324,15.13659,8000000.0
2007-04-23 07:46:00,15.13786,15.13786,15.13649,15.13686,7000000.0
2007-04-23 07:47:00,15.13714,15.13914,15.13714,15.13914,7000000.0
2007-04-23 07:48:00,15.139,15.139,15.13644,15.13898,10000000.0
2007-04-23 07:49:00,15.13837,15.13919,15.13809,15.13857,8000000.0
2007-04-23 07:50:00,15.13888,15.13988,15.1384,15.13988,8000000.0
2007-04-23 07:51:00,15.13651,15.14123,15.13651,15.14123,8000000.0
2007-04-23 07:52:00,15.14218,15.1456,15.14218,15.1456,9000000.0
2007-04-23 07:53:00,15.14537,15.146,15.14332,15.14437,9000000.0
2007-04-23 07:54:00,15.14269,15.14482,15.14144,15.14482,11000000.0
2007-04-23 07:55:00,15.14482,15.1463,15.14482,15.14532,8000000.0
2007-04-23 07:56:00,15.14667,15.14718,15.14667,15.14668,10000000.0
2007-04-23 07:57:00,15.14623,15.14623,15.14445,15.14479,8000000.0
2007-04-23 07:58:00,15.14613,15.14685,15.14588,15.14602,8000000.0
2007-04-23 07:59:00,15.14491,15.14579,15.14461,15.14572,11000000.0
2007-04-23 08:00:00,15.14439,15.14623,15.14439,15.14609,5000000.0
2007-04-23 08:01:00,15.14423,15.14423,15.14235,15.14271,7000000.0
2007-04-23 08:02:00,15.14239,15.143,15.14217,15.14261,10000000.0
2007-04-23 08:03:00,15.14084,15.14124,15.14013,15.14112,7000000.0
2007-04-23 08:04:00,15.13893,15.13929,15.1379,15.1379,11000000.0
2007-04-23 08:05:00,15.13763,15.13763,15.13562,15.13612,8000000.0
2007-04-23 08:06:00,15.13537,15.1366,15.13537,15.13614,7000000.0
2007-04-23 08:07:00,15.13548,15.13699,15.13544,15.13699,5000000.0
2007-04-23 08:08:00,15.137,15.13813,15.13671,15.13813,11000000.0
2007-04-23 08:09:00,15.13569,15.13838,15.13569,15.13831,7000000.0
2007-04-23 08:10:00,15.13905,15.14078,15.13905,15.14078,5000000.0
2007-04-23 08:11:00,15.13961,15.14058,15.1394,15.14058,11000000.0
2007-04-23 08:12:00,15.13965,15.14091,15.13935,15.14091,7000000.0
2007-04-23 08:13:00,15.1401,15.14101,15.13994,15.14055,8000000.0
2007-04-23 08:15:00,15.14015,15.1421,15.13938,15.1421,5000000.0
2007-04-23 08:16:00,15.14332,15.14365,15.14236,15.14365,7000000.0
2007-04-23 08:17:00,15.14284,15.14448,15.14284,15.14377,10000000.0
2007-04-23 08:18:00,15.14082,15.14329,15.14082,15.14329,8000000.0
2007-04-23 08:19:00,15.14392,15.14392,15.14232,15.14232,5000000.0
2007-04-23 08:20:00,15.1433,15.14337,15.14217,15.14217,5000000.0
2007-04-23 08:21:00,15.14082,15.14126,15.1391,15.14126,7000000.0
2007-04-23 08:22:00,15.14227,15.14227,15.14227,15.14227,2000000.0
2007-04-23 08:23:00,15.14128,15.14151,15.14043,15.14077,7000000.0
2007-04-23 08:24:00,15.13998,15.14016,15.13829,15.13851,9000000.0
2007-04-23 08:25:00,15.13692,15.13752,15.13692,15.13752,7000000.0
2007-04-23 08:26:00,15.13815,15.1392,15.13815,15.13871,5000000.0
2007-04-23 08:27:00,15.13849,15.14048,15.13849,15.13936,7000000.0
2007-04-23 08:28:00,15.13859,15.13941,15.13806,15.13941,8000000.0
2007-04-23 08:29:00,15.13956,15.14092,15.13873,15.14092,10000000.0
2007-04-23 08:30:00,15.14114,15.14176,15.13964,15.14158,7000000.0
2007-04-23 08:31:00,15.1436,15.14697,15.1436,15.14684,8000000.0
2007-04-23 08:32:00,15.14626,15.14626,15.14429,15.14494,39000000.0
2007-04-23 08:33:00,15.14598,15.14602,15.14481,15.14602,7000000.0
2007-04-23 08:34:00,15.1465,15.1465,15.1458,15.1458,7000000.0
2007-04-23 08:35:00,15.14585,15.14605,15.14481,15.14605,8000000.0
2007-04-23 08:36:00,15.14504,15.14504,15.14368,15.14428,7000000.0
2007-04-23 08:37:00,15.14357,15.14357,15.14264,15.14264,8000000.0
2007-04-23 08:38:00,15.14089,15.14089,15.13716,15.13755,7000000.0
2007-04-23 08:39:00,15.13769,15.13821,15.13561,15.13737,11000000.0
2007-04-23 08:40:00,15.13843,15.13849,15.13791,15.13791,5000000.0
2007-04-23 08:41:00,15.13873,15.13958,15.13868,15.13956,8000000.0
2007-04-23 08:42:00,15.13818,15.13912,15.13779,15.13874,8000000.0
2007-04-23 08:43:00,15.13922,15.13994,15.139,15.13946,7000000.0
2007-04-23 08:44:00,15.13967,15.14105,15.13967,15.14105,19000000.0
2007-04-23 08:45:00,15.13944,15.13944,15.13837,15.13837,8000000.0
2007-04-23 08:46:00,15.13812,15.13927,15.13744,15.13843,8000000.0
2007-04-23 08:47:00,15.13923,15.13954,15.13822,15.13822,13000000.0
2007-04-23 08:48:00,15.13816,15.13816,15.13691,15.13789,10000000.0
2007-04-23 08:49:00,15.13715,15.13715,15.13344,15.13344,8000000.0
2007-04-23 08:50:00,15.13444,15.13786,15.13444,15.13757,17000000.0
2007-04-23 08:51:00,15.13618,15.13742,15.13535,15.13742,6000000.0
2007-04-23 08:52:00,15.13806,15.1386,15.13749,15.13755,10000000.0
2007-04-23 08:53:00,15.1387,15.13942,15.13832,15.13891,20000000.0
2007-04-23 08:54:00,15.13803,15.13803,15.13676,15.1376,5000000.0
2007-04-23 08:55:00,15.13667,15.13715,15.13611,15.13646,11000000.0
2007-04-23 08:56:00,15.13645,15.13645,15.1357,15.1362,11000000.0
2007-04-23 08:57:00,15.13461,15.13526,15.13271,15.13526,10000000.0
2007-04-23 08:58:00,15.13533,15.13586,15.13459,15.13586,6000000.0
2007-04-23 08:59:00,15.13673,15.13729,15.13619,15.13693,24000000.0
2007-04-23 09:00:00,15.13502,15.13584,15.13408,15.13584,7000000.0
2007-04-23 09:01:00,15.13574,15.13616,15.13543,15.13616,5000000.0
2007-04-23 09:02:00,15.13635,15.13731,15.13569,15.13731,11000000.0
2007-04-23 09:03:00,15.13601,15.13704,15.13443,15.13704,8000000.0
2007-04-23 09:04:00,15.13623,15.13652,15.13623,15.13652,2000000.0
2007-04-23 09:05:00,15.13828,15.13854,15.13781,15.13781,8000000.0
2007-04-23 09:06:00,15.13951,15.14244,15.13951,15.14244,10000000.0
2007-04-23 09:07:00,15.14374,15.14374,15.14254,15.14283,4000000.0
2007-04-23 09:08:00,15.14227,15.14335,15.14227,15.14229,7000000.0
2007-04-23 09:09:00,15.13958,15.13975,15.13897,15.13975,5000000.0
2007-04-23 09:10:00,15.13892,15.13892,15.1378,15.1378,4000000.0
2007-04-23 09:11:00,15.13835,15.13835,15.13562,15.13718,9000000.0
2007-04-23 09:12:00,15.13767,15.13874,15.13729,15.13874,5000000.0
2007-04-23 09:13:00,15.14073,15.14076,15.13977,15.14051,7000000.0
2007-04-23 09:14:00,15.14253,15.14253,15.14182,15.14249,11000000.0
2007-04-23 09:15:00,15.14228,15.14316,15.14044,15.14316,6000000.0
2007-04-23 09:16:00,15.14281,15.14327,15.13924,15.13924,6000000.0
2007-04-23 09:17:00,15.13825,15.1407,15.13825,15.1407,15000000.0
2007-04-23 09:18:00,15.14084,15.14112,15.13978,15.13978,11000000.0
2007-04-23 09:19:00,15.14007,15.14007,15.14007,15.14007,1000000.0
2007-04-23 09:20:00,15.14108,15.1423,15.14108,15.14168,7000000.0
2007-04-23 09:21:00,15.13947,15.13948,15.13897,15.13947,10000000.0
2007-04-23 09:24:00,15.13862,15.14218,15.13862,15.14218,10000000.0
2007-04-23 09:25:00,15.14381,15.14381,15.14311,15.14376,5000000.0
2007-04-23 09:26:00,15.14227,15.14317,15.14227,15.14265,5000000.0
2007-04-23 09:27:00,15.14268,15.14308,15.1417,15.14192,10000000.0
2007-04-23 09:28:00,15.14368,15.14409,15.14368,15.14409,3000000.0
2007-04-23 09:29:00,15.14357,15.14486,15.14349,15.14381,16000000.0
2007-04-23 09:30:00,15.14116,15.14452,15.14116,15.14452,8000000.0
2007-04-23 09:31:00,15.14438,15.1447,15.14345,15.14345,9000000.0
2007-04-23 09:32:00,15.14247,15.14248,15.14197,15.14248,8000000.0
2007-04-23 09:33:00,15.14281,15.14368,15.14281,15.14324,5000000.0
2007-04-23 09:34:00,15.14285,15.14362,15.1428,15.14362,11000000.0
2007-04-23 09:35:00,15.14512,15.14512,15.143,15.14367,8000000.0
2007-04-23 09:36:00,15.14357,15.14546,15.14279,15.14546,7000000.0
2007-04-23 09:37:00,15.14609,15.14609,15.1451,15.14516,10000000.0
2007-04-23 09:38:00,15.14514,15.14568,15.14467,15.1451,25000000.0
2007-04-23 09:39:00,15.14348,15.14348,15.14347,15.14347,8000000.0
2007-04-23 09:40:00,15.14402,15.14472,15.1439,15.14437,10000000.0
2007-04-23 09:41:00,15.14412,15.14497,15.14383,15.14383,8000000.0
2007-04-23 09:42:00,15.144,15.14548,15.14346,15.14548,7000000.0
2007-04-23 09:43:00,15.14568,15.14568,15.14491,15.1452,7000000.0
2007-04-23 09:44:00,15.1448,15.14622,15.1448,15.14622,8000000.0
2007-04-23 09:45:00,15.14496,15.14496,15.14234,15.14234,6000000.0
2007-04-23 09:46:00,15.14285,15.14357,15.14285,15.14353,9000000.0
2007-04-23 09:47:00,15.14459,15.14528,15.14407,15.14407,27000000.0
2007-04-23 09:48:00,15.14502,15.14502,15.14339,15.14391,8000000.0
2007-04-23 09:49:00,15.14245,15.14332,15.14183,15.14276,9000000.0
2007-04-23 09:50:00,15.14274,15.14396,15.14274,15.14359,22000000.0
2007-04-23 09:51:00,15.14333,15.14384,15.14322,15.14335,5000000.0
2007-04-23 09:52:00,15.14253,15.14253,15.14191,15.14199,5000000.0
2007-04-23 09:53:00,15.14183,15.14183,15.14093,15.14137,14000000.0
2007-04-23 09:54:00,15.13947,15.13947,15.13897,15.13897,4000000.0
2007-04-23 09:55:00,15.1397,15.14071,15.1397,15.14071,7000000.0
2007-04-23 09:56:00,15.14073,15.14118,15.13972,15.13972,11000000.0
2007-04-23 09:57:00,15.1404,15.14078,15.13849,15.13877,19000000.0
2007-04-23 09:58:00,15.14056,15.14056,15.13851,15.13851,9000000.0
2007-04-23 09:59:00,15.13733,15.13848,15.13733,15.13773,12000000.0
2007-04-23 10:00:00,15.13849,15.13883,15.13618,15.13883,9000000.0
2007-04-23 10:01:00,15.13874,15.1392,15.13771,15.13804,11000000.0
2007-04-23 10:02:00,15.13679,15.13726,15.13603,15.13603,14000000.0
2007-04-23 10:03:00,15.13614,15.13614,15.13339,15.13339,8000000.0
2007-04-23 10:04:00,15.13554,15.13832,15.13554,15.13607,11000000.0
2007-04-23 10:05:00,15.13671,15.13833,15.13671,15.13833,24000000.0
2007-04-23 10:06:00,15.13712,15.13732,15.13657,15.1372,7000000.0
2007-04-23 10:07:00,15.137,15.137,15.13556,15.13655,6000000.0
2007-04-23 10:08:00,15.13679,15.13734,15.13656,15.13734,8000000.0
2007-04-23 10:09:00,15.13447,15.13448,15.13397,15.13397,7000000.0
2007-04-23 10:10:00,15.13652,15.13658,15.13574,15.13613,10000000.0
2007-04-23 10:11:00,15.13701,15.13824,15.1369,15.13785,20000000.0
2007-04-23 10:12:00,15.13788,15.13839,15.13775,15.13839,7000000.0
2007-04-23 10:13:00,15.13788,15.13849,15.13764,15.13764,8000000.0
2007-04-23 10:14:00,15.13831,15.1395,15.13831,15.1395,11000000.0
2007-04-23 10:15:00,15.13824,15.14026,15.13677,15.14026,9000000.0
2007-04-23 10:16:00,15.13985,15.14066,15.13835,15.13835,8000000.0
2007-04-23 10:17:00,15.13693,15.13693,15.13584,15.13584,11000000.0
2007-04-23 10:18:00,15.13479,15.13631,15.13465,15.13611,10000000.0
2007-04-23 10:19:00,15.13577,15.13627,15.13536,15.13576,7000000.0
2007-04-23 10:20:00,15.13661,15.13688,15.13571,15.13571,8000000.0
2007-04-23 10:21:00,15.137,15.1374,15.13558,15.1371,11000000.0
2007-04-23 10:22:00,15.13829,15.13958,15.13791,15.13958,7000000.0
2007-04-23 10:23:00,15.13944,15.13991,15.13936,15.13936,7000000.0
2007-04-23 10:24:00,15.13857,15.13857,15.13496,15.13651,11000000.0
2007-04-23 10:25:00,15.1372,15.13916,15.1372,15.13803,7000000.0
2007-04-23 10:26:00,15.13901,15.13943,15.13831,15.13904,7000000.0
2007-04-23 10:27:00,15.13849,15.14182,15.13693,15.14182,9000000.0
2007-04-23 10:28:00,15.14271,15.14383,15.14271,15.14383,2000000.0
2007-04-23 10:29:00,15.14507,15.14581,15.14442,15.14581,7000000.0
2007-04-23 10:30:00,15.14421,15.14421,15.14112,15.14258,8000000.0
2007-04-23 10:31:00,15.14499,15.14573,15.14454,15.14454,8000000.0
2007-04-23 10:33:00,15.14298,15.14348,15.14297,15.14298,21000000.0
2007-04-23 10:34:00,15.14366,15.14424,15.1434,15.14373,10000000.0
2007-04-23 10:35:00,15.1444,15.14504,15.14439,15.14504,14000000.0
2007-04-23 10:36:00,15.14409,15.14438,15.14314,15.14314,11000000.0
2007-04-23 10:37:00,15.14446,15.14638,15.14446,15.14615,6000000.0
2007-04-23 10:38:00,15.14685,15.14724,15.1457,15.1457,7000000.0
2007-04-23 10:39:00,15.14654,15.14654,15.14483,15.14483,14000000.0
2007-04-23 10:40:00,15.14537,15.14633,15.14537,15.14573,5000000.0
2007-04-23 10:41:00,15.1444,15.14534,15.1444,15.14485,22000000.0
2007-04-23 10:42:00,15.14564,15.14614,15.14499,15.14572,16000000.0
2007-04-23 10:43:00,15.14487,15.14556,15.14444,15.14556,7000000.0
2007-04-23 10:44:00,15.14344,15.14464,15.14344,15.14444,9000000.0
2007-04-23 10:45:00,15.14287,15.14388,15.14102,15.14102,18000000.0
2007-04-23 10:46:00,15.14119,15.14185,15.14079,15.14173,15000000.0
2007-04-23 10:47:00,15.14218,15.14459,15.14218,15.14417,8000000.0
2007-04-23 10:48:00,15.14323,15.14452,15.14272,15.14412,7000000.0
2007-04-23 10:51:00,15.14291,15.14732,15.14291,15.14732,10000000.0
2007-04-23 10:52:00,15.14931,15.15291,15.14862,15.15262,15000000.0
2007-04-23 10:53:00,15.15281,15.15425,15.15275,15.15394,14000000.0
2007-04-23 10:54:00,15.15503,15.15614,15.15495,15.15614,8000000.0
2007-04-23 10:55:00,15.15493,15.15585,15.15493,15.15544,6000000.0
2007-04-23 10:56:00,15.15352,15.15411,15.15352,15.15392,8000000.0
2007-04-23 10:57:00,15.15358,15.15398,15.15299,15.15351,8000000.0
2007-04-23 10:58:00,15.15445,15.15576,15.15445,15.15576,10000000.0
2007-04-23 10:59:00,15.15593,15.15759,15.15593,15.15629,21000000.0
2007-04-23 11:00:00,15.15627,15.15627,15.1553,15.15586,18000000.0
2007-04-23 11:01:00,15.15459,15.15506,15.15446,15.15471,9000000.0
2007-04-23 11:02:00,15.15498,15.15548,15.15497,15.15497,7000000.0
2007-04-23 11:03:00,15.15469,15.156,15.152,15.156,13000000.0
2007-04-23 11:04:00,15.15637,15.1564,15.15517,15.1564,8000000.0
2007-04-23 11:05:00,15.15615,15.15701,15.15606,15.15606,7000000.0
2007-04-23 11:06:00,15.15676,15.15768,15.15573,15.15768,29000000.0
2007-04-23 11:07:00,15.1578,15.1578,15.15653,15.15743,6000000.0
2007-04-23 11:08:00,15.15617,15.15668,15.15617,15.15668,5000000.0
2007-04-23 11:09:00,15.15609,15.15609,15.1528,15.1544,10000000.0
2007-04-23 11:10:00,15.15438,15.15502,15.15386,15.15417,9000000.0
2007-04-23 11:12:00,15.1517,15.15318,15.15147,15.15257,39000000.0
2007-04-23 11:13:00,15.15352,15.15352,15.15204,15.15204,10000000.0
2007-04-23 11:14:00,15.15182,15.15206,15.15108,15.15171,11000000.0
2007-04-23 11:15:00,15.15122,15.15213,15.15034,15.15213,11000000.0
2007-04-23 11:16:00,15.15248,15.15248,15.15197,15.15197,7000000.0
2007-04-23 11:17:00,15.15374,15.15374,15.15252,15.15289,9000000.0
2007-04-23 11:18:00,15.15286,15.15293,15.14982,15.1528,20000000.0
2007-04-23 11:19:00,15.15198,15.15248,15.15197,15.15197,15000000.0
2007-04-23 11:21:00,15.15006,15.15174,15.15006,15.15174,10000000.0
2007-04-23 11:23:00,15.15387,15.15388,15.15337,15.15338,12000000.0
2007-04-23 11:24:00,15.15319,15.15446,15.15319,15.15337,8000000.0
2007-04-23 11:25:00,15.15218,15.15268,15.15217,15.15268,7000000.0
2007-04-23 11:27:00,15.15317,15.15317,15.15137,15.15155,16000000.0
2007-04-23 11:28:00,15.15165,15.15218,15.15156,15.15182,7000000.0
2007-04-23 11:29:00,15.15149,15.15238,15.1514,15.15193,5000000.0
2007-04-23 11:30:00,15.14948,15.14948,15.14897,15.14897,5000000.0
2007-04-23 11:31:00,15.15381,15.15381,15.15332,15.15332,5000000.0
2007-04-23 11:32:00,15.15203,15.15203,15.15121,15.15149,7000000.0
2007-04-23 11:33:00,15.14992,15.15312,15.14958,15.15312,8000000.0
2007-04-23 11:34:00,15.15366,15.15366,15.15292,15.15303,10000000.0
2007-04-23 11:35:00,15.1516,15.1521,15.15098,15.15122,14000000.0
2007-04-23 11:36:00,15.1517,15.15335,15.15079,15.15332,8000000.0
2007-04-23 11:37:00,15.15313,15.15363,15.15313,15.15363,2000000.0
2007-04-23 11:38:00,15.15384,15.15423,15.15354,15.15385,13000000.0
2007-04-23 11:39:00,15.155,15.1569,15.1538,15.15672,11000000.0
2007-04-23 11:40:00,15.15784,15.15878,15.15755,15.15846,34000000.0
2007-04-23 11:41:00,15.15954,15.16075,15.1581,15.1581,8000000.0
2007-04-23 11:42:00,15.15566,15.15626,15.15435,15.15606,9000000.0
2007-04-23 11:43:00,15.15475,15.15603,15.15475,15.15603,8000000.0
2007-04-23 11:44:00,15.15649,15.15662,15.15578,15.1562,11000000.0
2007-04-23 11:45:00,15.15613,15.15613,15.15495,15.15567,5000000.0
2007-04-23 11:46:00,15.15579,15.15594,15.15531,15.15594,11000000.0
2007-04-23 11:47:00,15.15574,15.15599,15.15489,15.15489,9000000.0
2007-04-23 11:48:00,15.1548,15.15536,15.15345,15.15531,7000000.0
2007-04-23 11:49:00,15.15501,15.1559,15.15501,15.15507,7000000.0
2007-04-23 11:50:00,15.15513,15.15513,15.15445,15.15492,8000000.0
2007-04-23 11:51:00,15.1501,15.15347,15.1501,15.15347,7000000.0
2007-04-23 11:52:00,15.15235,15.1544,15.15235,15.15364,6000000.0
2007-04-23 11:53:00,15.15488,15.15488,15.15437,15.15437,18000000.0
2007-04-23 11:54:00,15.15327,15.15347,15.15155,15.15347,13000000.0
2007-04-23 11:55:00,15.15365,15.15365,15.15361,15.15361,2000000.0
2007-04-23 11:56:00,15.15241,15.15323,15.15081,15.15115,11000000.0
2007-04-23 11:57:00,15.14967,15.15032,15.14877,15.14957,8000000.0
2007-04-23 11:58:00,15.15096,15.15144,15.15076,15.15092,10000000.0
2007-04-23 11:59:00,15.15173,15.15216,15.15127,15.15129,11000000.0
2007-04-23 12:00:00,15.15135,15.15183,15.14974,15.14974,16000000.0
2007-04-23 12:01:00,15.14912,15.1494,15.14873,15.14898,6000000.0
2007-04-23 12:02:00,15.14812,15.14861,15.1479,15.14805,8000000.0
2007-04-23 12:03:00,15.14547,15.14548,15.14497,15.14548,16000000.0
2007-04-23 12:04:00,15.14839,15.14851,15.14777,15.14791,10000000.0
2007-04-23 12:05:00,15.14778,15.1482,15.1472,15.14811,9000000.0
2007-04-23 12:06:00,15.14613,15.14816,15.14613,15.14816,7000000.0
2007-04-23 12:07:00,15.14882,15.14882,15.14562,15.14562,7000000.0
2007-04-23 12:08:00,15.14532,15.14532,15.14409,15.14415,12000000.0
2007-04-23 12:09:00,15.14203,15.14322,15.14179,15.14211,30000000.0
2007-04-23 12:10:00,15.14287,15.14295,15.14178,15.14259,7000000.0
2007-04-23 12:11:00,15.14157,15.14223,15.141,15.1415,14000000.0
2007-04-23 12:12:00,15.14317,15.14382,15.14249,15.14344,18000000.0
2007-04-23 12:13:00,15.14419,15.14419,15.14297,15.14368,8000000.0
2007-04-23 12:14:00,15.14367,15.14474,15.14361,15.14474,18000000.0
2007-04-23 12:15:00,15.14592,15.14658,15.14528,15.14646,8000000.0
2007-04-23 12:16:00,15.14807,15.1488,15.14745,15.14759,7000000.0
2007-04-23 12:17:00,15.14892,15.14961,15.1485,15.14942,29000000.0
2007-04-23 12:18:00,15.14725,15.14983,15.14725,15.14983,8000000.0
2007-04-23 12:19:00,15.15261,15.15373,15.15235,15.15298,8000000.0
2007-04-23 12:20:00,15.15191,15.15191,15.14811,15.14811,11000000.0
2007-04-23 12:21:00,15.14761,15.14858,15.14742,15.14796,8000000.0
2007-04-23 12:22:00,15.14805,15.14888,15.14734,15.14797,11000000.0
2007-04-23 12:23:00,15.14828,15.14828,15.14777,15.14828,7000000.0
2007-04-23 12:24:00,15.14762,15.14851,15.1471,15.14771,32000000.0
2007-04-23 12:25:00,15.14901,15.15067,15.14901,15.15057,7000000.0
2007-04-23 12:26:00,15.15028,15.15103,15.15028,15.15103,10000000.0
2007-04-23 12:27:00,15.15032,15.15161,15.15032,15.15131,8000000.0
2007-04-23 12:28:00,15.15158,15.15208,15.15157,15.15207,28000000.0
2007-04-23 12:29:00,15.15367,15.15464,15.15351,15.15405,13000000.0
2007-04-23 12:30:00,15.15143,15.15904,15.15143,15.15904,11000000.0
2007-04-23 12:31:00,15.15793,15.15793,15.15619,15.15708,8000000.0
2007-04-23 12:32:00,15.15635,15.15705,15.15628,15.15705,8000000.0
2007-04-23 12:33:00,15.15635,15.15685,15.15544,15.15647,7000000.0
2007-04-23 12:34:00,15.15544,15.15561,15.15447,15.15463,14000000.0
2007-04-23 12:35:00,15.15495,15.1558,15.15477,15.15563,14000000.0
2007-04-23 12:36:00,15.15402,15.15566,15.15286,15.15559,22000000.0
2007-04-23 12:37:00,15.15579,15.15687,15.15577,15.15622,17000000.0
2007-04-23 12:38:00,15.15669,15.15693,15.15598,15.15598,11000000.0
2007-04-23 12:39:00,15.15485,15.15708,15.15475,15.15672,14000000.0
2007-04-23 12:40:00,15.1574,15.15877,15.15728,15.15869,8000000.0
2007-04-23 12:41:00,15.1587,15.16387,15.1587,15.16387,9000000.0
2007-04-23 12:42:00,15.16573,15.16858,15.16573,15.16858,11000000.0
2007-04-23 12:43:00,15.17048,15.17568,15.17048,15.17568,32000000.0
2007-04-23 12:44:00,15.17361,15.17486,15.17308,15.17315,8000000.0
2007-04-23 12:45:00,15.17193,15.17193,15.16897,15.17003,7000000.0
2007-04-23 12:46:00,15.16925,15.17073,15.1691,15.17073,7000000.0
2007-04-23 12:48:00,15.17232,15.17349,15.17063,15.17063,8000000.0
2007-04-23 12:49:00,15.17001,15.17001,15.16884,15.16999,8000000.0
2007-04-23 12:50:00,15.16848,15.16919,15.16848,15.16893,8000000.0
2007-04-23 12:51:00,15.16945,15.16945,15.16705,15.16759,10000000.0
2007-04-23 12:52:00,15.16701,15.16774,15.16701,15.16749,6000000.0
2007-04-23 12:53:00,15.16577,15.16578,15.16527,15.16578,8000000.0
2007-04-23 12:54:00,15.16582,15.1673,15.16477,15.1673,8000000.0
2007-04-23 12:55:00,15.16748,15.16882,15.16748,15.16882,6000000.0
2007-04-23 12:56:00,15.16887,15.16995,15.16887,15.16995,11000000.0
2007-04-23 12:57:00,15.1676,15.16884,15.16659,15.16884,11000000.0
2007-04-23 12:58:00,15.1699,15.1699,15.1685,15.1685,8000000.0
2007-04-23 12:59:00,15.16924,15.16924,15.16856,15.16902,11000000.0
2007-04-23 13:00:00,15.16742,15.16899,15.1665,15.16899,7000000.0
2007-04-23 13:01:00,15.17082,15.17082,15.17032,15.17032,5000000.0
2007-04-23 13:02:00,15.17083,15.17212,15.17083,15.17149,17000000.0
2007-04-23 13:03:00,15.17349,15.17518,15.17349,15.17518,7000000.0
2007-04-23 13:04:00,15.17422,15.17422,15.17329,15.17335,8000000.0
2007-04-23 13:05:00,15.17236,15.17242,15.17159,15.17199,7000000.0
2007-04-23 13:06:00,15.16988,15.17083,15.1695,15.1695,12000000.0
2007-04-23 13:07:00,15.16876,15.16936,15.16847,15.16894,8000000.0
2007-04-23 13:08:00,15.16987,15.16987,15.16897,15.1694,8000000.0
2007-04-23 13:09:00,15.16955,15.16955,15.16717,15.16717,11000000.0
2007-04-23 13:10:00,15.17025,15.17748,15.16975,15.17748,9000000.0
2007-04-23 13:11:00,15.18332,15.1902,15.18332,15.1902,11000000.0
2007-04-23 13:12:00,15.18822,15.18909,15.18735,15.18873,9000000.0
2007-04-23 13:13:00,15.18804,15.1916,15.18804,15.1916,7000000.0
2007-04-23 13:14:00,15.18992,15.19232,15.18992,15.1911,8000000.0
2007-04-23 13:15:00,15.19122,15.19122,15.18865,15.18964,12000000.0
2007-04-23 13:16:00,15.1888,15.18925,15.18828,15.18842,11000000.0
2007-04-23 13:17:00,15.18792,15.18868,15.18556,15.18849,14000000.0
2007-04-23 13:18:00,15.19179,15.19251,15.18774,15.18823,7000000.0
2007-04-23 13:19:00,15.1898,15.19356,15.1898,15.19353,6000000.0
2007-04-23 13:20:00,15.19258,15.19273,15.1905,15.1905,8000000.0
2007-04-23 13:21:00,15.1893,15.19195,15.1893,15.19195,7000000.0
2007-04-23 13:22:00,15.19373,15.19422,15.19342,15.19342,5000000.0
2007-04-23 13:23:00,15.19073,15.19155,15.19021,15.19021,11000000.0
2007-04-23 13:24:00,15.18865,15.18982,15.18865,15.18982,7000000.0
2007-04-23 13:25:00,15.18892,15.18892,15.1852,15.1852,8000000.0
2007-04-23 13:26:00,15.18411,15.18574,15.18411,15.18506,8000000.0
2007-04-23 13:27:00,15.18407,15.18438,15.1831,15.18359,9000000.0
2007-04-23 13:28:00,15.18486,15.185,15.18396,15.18396,8000000.0
2007-04-23 13:29:00,15.18392,15.18465,15.18366,15.18399,9000000.0
2007-04-23 13:30:00,15.18309,15.18492,15.18236,15.18477,8000000.0
2007-04-23 13:31:00,15.18533,15.18533,15.18382,15.18382,10000000.0
2007-04-23 13:32:00,15.18527,15.18585,15.18488,15.18585,8000000.0
2007-04-23 13:33:00,15.18675,15.18722,15.18541,15.1869,9000000.0
2007-04-23 13:34:00,15.18786,15.18792,15.18676,15.18792,7000000.0
2007-04-23 13:35:00,15.18844,15.18844,15.18731,15.18731,2000000.0
2007-04-23 13:36:00,15.18437,15.18606,15.18437,15.18557,9000000.0
2007-04-23 13:37:00,15.18688,15.18711,15.18639,15.1869,8000000.0
2007-04-23 13:38:00,15.1856,15.18612,15.18559,15.186,8000000.0
2007-04-23 13:39:00,15.18548,15.18548,15.1831,15.18546,9000000.0
2007-04-23 13:40:00,15.18579,15.18854,15.18579,15.18854,9000000.0
2007-04-23 13:41:00,15.18915,15.19488,15.18915,15.19488,11000000.0
2007-04-23 13:42:00,15.19435,15.19533,15.19369,15.19466,18000000.0
2007-04-23 13:43:00,15.19496,15.19543,15.19455,15.19489,9000000.0
2007-04-23 13:44:00,15.19434,15.19463,15.19401,15.19417,10000000.0
2007-04-23 13:45:00,15.19348,15.19348,15.19347,15.19347,5000000.0
2007-04-23 13:46:00,15.1924,15.19418,15.1924,15.19316,6000000.0
2007-04-23 13:47:00,15.19401,15.19497,15.1935,15.19399,7000000.0
2007-04-23 13:48:00,15.19385,15.1941,15.19169,15.19186,8000000.0
2007-04-23 13:49:00,15.18877,15.18877,15.18738,15.18738,2000000.0
2007-04-23 13:50:00,15.18632,15.18701,15.1859,15.18598,7000000.0
2007-04-23 13:51:00,15.18802,15.18802,15.18658,15.1872,11000000.0
2007-04-23 13:52:00,15.18591,15.18591,15.18426,15.18426,13000000.0
2007-04-23 13:53:00,15.18224,15.18292,15.1821,15.18228,7000000.0
2007-04-23 13:54:00,15.1814,15.18195,15.18103,15.18137,8000000.0
2007-04-23 13:55:00,15.1817,15.182,15.17737,15.17737,7000000.0
2007-04-23 13:56:00,15.17675,15.17831,15.17638,15.17831,8000000.0
2007-04-23 13:57:00,15.17728,15.1781,15.17609,15.1781,7000000.0
2007-04-23 13:58:00,15.17831,15.18078,15.17793,15.1807,8000000.0
2007-04-23 13:59:00,15.18029,15.18127,15.18025,15.18104,11000000.0
2007-04-23 14:00:00,15.182,15.18203,15.1805,15.18145,8000000.0
2007-04-23 14:01:00,15.18078,15.18078,15.17922,15.17922,8000000.0
2007-04-23 14:02:00,15.17744,15.17849,15.17744,15.17817,7000000.0
2007-04-23 14:03:00,15.17811,15.17961,15.17681,15.17961,8000000.0
2007-04-23 14:04:00,15.17861,15.17956,15.17861,15.17917,4000000.0
2007-04-23 14:05:00,15.17879,15.18011,15.17879,15.18011,11000000.0
2007-04-23 14:06:00,15.1792,15.18079,15.17782,15.18079,9000000.0
2007-04-23 14:07:00,15.18284,15.18382,15.18256,15.18256,7000000.0
2007-04-23 14:08:00,15.18347,15.18347,15.18134,15.18274,10000000.0
2007-04-23 14:09:00,15.18289,15.18466,15.17915,15.18466,10000000.0
2007-04-23 14:10:00,15.18568,15.1863,15.18558,15.18597,7000000.0
2007-04-23 14:11:00,15.18459,15.18474,15.1837,15.1837,11000000.0
2007-04-23 14:12:00,15.18354,15.18354,15.18155,15.18178,7000000.0
2007-04-23 14:14:00,15.18425,15.18452,15.1838,15.1838,10000000.0
2007-04-23 14:15:00,15.18403,15.18452,15.1836,15.18445,8000000.0
2007-04-23 14:16:00,15.18442,15.18551,15.18442,15.18467,9000000.0
2007-04-23 14:17:00,15.1843,15.18435,15.18381,15.18435,8000000.0
2007-04-23 14:18:00,15.18248,15.18248,15.18197,15.18198,8000000.0
2007-04-23 14:19:00,15.18583,15.18626,15.18545,15.18578,7000000.0
2007-04-23 14:20:00,15.18628,15.18726,15.18585,15.18726,9000000.0
2007-04-23 14:21:00,15.18692,15.18902,15.18553,15.18902,8000000.0
2007-04-23 14:22:00,15.18938,15.1896,15.18831,15.18837,8000000.0
2007-04-23 14:23:00,15.1873,15.18976,15.1873,15.18963,9000000.0
2007-04-23 14:24:00,15.18943,15.18943,15.18791,15.18942,11000000.0
2007-04-23 14:25:00,15.1896,15.19023,15.18932,15.18932,7000000.0
2007-04-23 14:26:00,15.1908,15.19125,15.19041,15.19077,7000000.0
2007-04-23 14:27:00,15.19179,15.19179,15.19001,15.19156,11000000.0
2007-04-23 14:28:00,15.19046,15.19212,15.19036,15.19212,10000000.0
2007-04-23 14:29:00,15.19198,15.19206,15.1913,15.1913,10000000.0
2007-04-23 14:30:00,15.18995,15.19033,15.18791,15.19033,7000000.0
2007-04-23 14:31:00,15.19035,15.19072,15.1879,15.1879,8000000.0
2007-04-23 14:32:00,15.18895,15.18895,15.1868,15.1868,8000000.0
2007-04-23 14:33:00,15.18512,15.18579,15.1837,15.18579,10000000.0
2007-04-23 14:34:00,15.18481,15.18559,15.18444,15.18457,8000000.0
2007-04-23 14:35:00,15.18402,15.18498,15.18402,15.18498,14000000.0
2007-04-23 14:36:00,15.18393,15.18528,15.18184,15.18521,20000000.0
2007-04-23 14:37:00,15.18394,15.18491,15.18394,15.18491,3000000.0
2007-04-23 14:38:00,15.18228,15.18228,15.1808,15.18083,8000000.0
2007-04-23 14:39:00,15.18027,15.1819,15.18027,15.1819,3000000.0
2007-04-23 14:40:00,15.18171,15.18232,15.18105,15.18232,8000000.0
2007-04-23 14:41:00,15.18278,15.18278,15.18227,15.18227,6000000.0
2007-04-23 14:42:00,15.18382,15.18382,15.18182,15.18358,8000000.0
2007-04-23 14:43:00,15.18563,15.18629,15.18537,15.18629,4000000.0
2007-04-23 14:44:00,15.18546,15.18595,15.1854,15.18589,8000000.0
2007-04-23 14:45:00,15.18537,15.18537,15.1841,15.18415,7000000.0
2007-04-23 14:46:00,15.18418,15.18418,15.18072,15.18122,8000000.0
2007-04-23 14:47:00,15.1807,15.18138,15.17969,15.18031,7000000.0
2007-04-23 14:48:00,15.18068,15.18144,15.18041,15.1811,9000000.0
2007-04-23 14:49:00,15.18118,15.18118,15.17949,15.17983,8000000.0
2007-04-23 14:50:00,15.18155,15.18238,15.18081,15.18081,8000000.0
2007-04-23 14:51:00,15.18123,15.18269,15.18023,15.18269,9000000.0
2007-04-23 14:54:00,15.18359,15.1869,15.18337,15.1869,8000000.0
2007-04-23 14:55:00,15.18835,15.18967,15.18835,15.18967,3000000.0
2007-04-23 14:56:00,15.19053,15.19198,15.19015,15.19021,7000000.0
2007-04-23 14:57:00,15.18915,15.19156,15.18915,15.19148,23000000.0
2007-04-23 14:58:00,15.19174,15.19174,15.19037,15.19037,36000000.0
2007-04-23 14:59:00,15.18912,15.18912,15.18585,15.18596,13000000.0
2007-04-23 15:00:00,15.18421,15.18779,15.18421,15.18779,10000000.0
2007-04-23 15:01:00,15.1889,15.18991,15.18889,15.18991,12000000.0
2007-04-23 15:02:00,15.19119,15.19165,15.19086,15.19116,11000000.0
2007-04-23 15:03:00,15.19106,15.19435,15.19008,15.1941,9000000.0
2007-04-23 15:04:00,15.19403,15.19488,15.19403,15.19432,8000000.0
2007-04-23 15:05:00,15.19879,15.20234,15.19863,15.2003,16000000.0
2007-04-23 15:06:00,15.20227,15.20666,15.20227,15.20666,10000000.0
2007-04-23 15:07:00,15.20698,15.20853,15.20698,15.20853,7000000.0
2007-04-23 15:08:00,15.20762,15.20802,15.20758,15.20802,8000000.0
2007-04-23 15:09:00,15.20674,15.20694,15.20562,15.20562,8000000.0
2007-04-23 15:10:00,15.20619,15.20619,15.20345,15.20345,9000000.0
2007-04-23 15:11:00,15.20365,15.20526,15.20365,15.20526,8000000.0
2007-04-23 15:12:00,15.2056,15.20577,15.20493,15.20493,9000000.0
2007-04-23 15:13:00,15.20541,15.20609,15.20499,15.20609,8000000.0
2007-04-23 15:14:00,15.20673,15.20814,15.20659,15.20659,8000000.0
2007-04-23 15:15:00,15.20574,15.20594,15.20451,15.20451,10000000.0
2007-04-23 15:16:00,15.20499,15.20531,15.20449,15.20531,5000000.0
2007-04-23 15:17:00,15.20591,15.20591,15.20469,15.20537,8000000.0
2007-04-23 15:18:00,15.20567,15.20724,15.20479,15.20703,10000000.0
2007-04-23 15:19:00,15.2053,15.20679,15.2053,15.2062,8000000.0
2007-04-23 15:20:00,15.20621,15.20672,15.20604,15.20624,8000000.0
2007-04-23 15:21:00,15.20569,15.20787,15.20333,15.20787,10000000.0
2007-04-23 15:22:00,15.20969,15.20969,15.20884,15.20884,10000000.0
2007-04-23 15:23:00,15.20929,15.20969,15.20894,15.20921,8000000.0
2007-04-23 15:24:00,15.20851,15.21239,15.20851,15.21239,8000000.0
2007-04-23 15:25:00,15.21302,15.21421,15.21298,15.21333,8000000.0
2007-04-23 15:26:00,15.21297,15.21332,15.21178,15.21178,10000000.0
2007-04-23 15:27:00,15.21107,15.21158,15.20974,15.21158,8000000.0
2007-04-23 15:28:00,15.21143,15.21171,15.21085,15.21171,11000000.0
2007-04-23 15:29:00,15.21059,15.2126,15.21059,15.2126,8000000.0
2007-04-23 15:30:00,15.21209,15.21436,15.21188,15.21419,8000000.0
2007-04-23 15:31:00,15.21577,15.21577,15.21335,15.21424,8000000.0
2007-04-23 15:32:00,15.21408,15.21408,15.21287,15.21341,10000000.0
2007-04-23 15:33:00,15.21123,15.21204,15.21123,15.21135,8000000.0
2007-04-23 15:34:00,15.21318,15.21367,15.21257,15.21289,8000000.0
2007-04-23 15:35:00,15.21354,15.21354,15.21218,15.21218,11000000.0
2007-04-23 15:36:00,15.21349,15.21371,15.21062,15.21347,8000000.0
2007-04-23 15:37:00,15.21437,15.21712,15.21437,15.21712,8000000.0
2007-04-23 15:38:00,15.21595,15.21595,15.2146,15.21585,11000000.0
2007-04-23 15:39:00,15.21599,15.21644,15.21499,15.21604,8000000.0
2007-04-23 15:40:00,15.21734,15.21834,15.21734,15.21813,7000000.0
2007-04-23 15:41:00,15.21848,15.21848,15.21698,15.21698,9000000.0
2007-04-23 15:42:00,15.21575,15.21807,15.21473,15.21807,7000000.0
2007-04-23 15:43:00,15.21804,15.21835,15.21739,15.21767,7000000.0
2007-04-23 15:44:00,15.21583,15.21583,15.2152,15.21531,7000000.0
2007-04-23 15:45:00,15.21443,15.21443,15.21088,15.21438,9000000.0
2007-04-23 15:46:00,15.21533,15.21625,15.21528,15.21548,11000000.0
2007-04-23 15:47:00,15.2165,15.21699,15.21615,15.21645,10000000.0
2007-04-23 15:48:00,15.2162,15.21651,15.21566,15.21635,7000000.0
2007-04-23 15:49:00,15.2168,15.2168,15.21468,15.21468,8000000.0
2007-04-23 15:50:00,15.21478,15.2155,15.21443,15.21502,8000000.0
2007-04-23 15:51:00,15.21227,15.21506,15.21227,15.21506,9000000.0
2007-04-23 15:52:00,15.21676,15.21676,15.21589,15.21641,9000000.0
2007-04-23 15:53:00,15.21988,15.22668,15.21988,15.22569,7000000.0
2007-04-23 15:54:00,15.2238,15.22403,15.22238,15.22238,11000000.0
2007-04-23 15:55:00,15.22278,15.22325,15.22276,15.22276,7000000.0
2007-04-23 15:56:00,15.2209,15.2209,15.2141,15.2141,8000000.0
2007-04-23 15:57:00,15.2157,15.2157,15.21215,15.21326,11000000.0
2007-04-23 15:58:00,15.21325,15.21514,15.21325,15.21514,11000000.0
2007-04-23 15:59:00,15.21514,15.21514,15.21012,15.21226,10000000.0
2007-04-23 16:00:00,15.21193,15.21531,15.21151,15.21531,9000000.0
2007-04-23 16:01:00,15.21584,15.2159,15.21525,15.21525,8000000.0
2007-04-23 16:02:00,15.21587,15.21587,15.21418,15.21429,7000000.0
2007-04-23 16:03:00,15.21336,15.21638,15.21336,15.21568,8000000.0
2007-04-23 16:04:00,15.21668,15.21765,15.21583,15.21583,10000000.0
2007-04-23 16:05:00,15.21679,15.21679,15.21556,15.21556,10000000.0
2007-04-23 16:06:00,15.2141,15.21578,15.21267,15.21578,7000000.0
2007-04-23 16:07:00,15.21597,15.2162,15.21542,15.21542,8000000.0
2007-04-23 16:08:00,15.21495,15.21598,15.21495,15.21556,11000000.0
2007-04-23 16:09:00,15.21409,15.21409,15.20819,15.20819,6000000.0
2007-04-23 16:10:00,15.20809,15.20904,15.20713,15.20713,5000000.0
2007-04-23 16:11:00,15.2053,15.20654,15.20481,15.20654,8000000.0
2007-04-23 16:12:00,15.20489,15.20536,15.20348,15.205,9000000.0
2007-04-23 16:13:00,15.20538,15.20544,15.20278,15.20291,7000000.0
2007-04-23 16:14:00,15.20237,15.20518,15.20237,15.20504,11000000.0
2007-04-23 16:15:00,15.20427,15.20579,15.20381,15.2053,7000000.0
2007-04-23 16:16:00,15.20708,15.20708,15.20657,15.20707,11000000.0
2007-04-23 16:17:00,15.20621,15.20697,15.20621,15.20686,7000000.0
2007-04-23 16:18:00,15.20684,15.2073,15.20586,15.20685,8000000.0
2007-04-23 16:19:00,15.2084,15.21159,15.2084,15.21137,8000000.0
2007-04-23 16:20:00,15.21192,15.21341,15.21176,15.21341,10000000.0
2007-04-23 16:21:00,15.21412,15.21412,15.21053,15.21129,9000000.0
2007-04-23 16:22:00,15.2094,15.20991,15.20866,15.20965,8000000.0
2007-04-23 16:23:00,15.20871,15.20921,15.20863,15.20863,9000000.0
2007-04-23 16:24:00,15.20905,15.2092,15.20798,15.20915,8000000.0
2007-04-23 16:25:00,15.21005,15.21005,15.20851,15.20851,5000000.0
2007-04-23 16:26:00,15.20835,15.21051,15.20823,15.20834,8000000.0
2007-04-23 16:27:00,15.20597,15.20675,15.20597,15.20609,6000000.0
2007-04-23 16:28:00,15.20621,15.20621,15.20451,15.20473,7000000.0
2007-04-23 16:29:00,15.20524,15.20686,15.20523,15.20686,8000000.0
2007-04-23 16:30:00,15.20688,15.20688,15.20442,15.20614,7000000.0
2007-04-23 16:31:00,15.20634,15.20724,15.2061,15.20724,8000000.0
2007-04-23 16:32:00,15.20678,15.20749,15.20647,15.20749,8000000.0
2007-04-23 16:33:00,15.20685,15.20733,15.20625,15.20717,9000000.0
2007-04-23 16:34:00,15.20642,15.20645,15.206,15.20607,6000000.0
2007-04-23 16:35:00,15.20464,15.20499,15.20375,15.2047,8000000.0
2007-04-23 16:36:00,15.20306,15.20365,15.20245,15.20303,10000000.0
2007-04-23 16:37:00,15.20388,15.20455,15.2038,15.20444,8000000.0
2007-04-23 16:38:00,15.20411,15.20434,15.20332,15.20332,7000000.0
2007-04-23 16:39:00,15.20384,15.20386,15.20313,15.20321,7000000.0
2007-04-23 16:40:00,15.20401,15.20401,15.20339,15.20377,8000000.0
2007-04-23 16:41:00,15.20249,15.20491,15.20249,15.20491,8000000.0
2007-04-23 16:42:00,15.20718,15.20718,15.20508,15.20584,8000000.0
2007-04-23 16:43:00,15.20608,15.20608,15.20558,15.20607,8000000.0
2007-04-23 16:44:00,15.20495,15.20495,15.20381,15.20381,11000000.0
2007-04-23 16:45:00,15.20272,15.20288,15.20052,15.20288,9000000.0
2007-04-23 16:46:00,15.20226,15.20304,15.20149,15.202,11000000.0
2007-04-23 16:47:00,15.20153,15.20153,15.19764,15.19779,8000000.0
2007-04-23 16:48:00,15.19608,15.19622,15.19467,15.19504,7000000.0
2007-04-23 16:49:00,15.19684,15.19691,15.19593,15.19633,9000000.0
2007-04-23 16:50:00,15.19625,15.19721,15.19623,15.19721,11000000.0
2007-04-23 16:51:00,15.19791,15.20045,15.19791,15.20045,10000000.0
2007-04-23 16:52:00,15.19942,15.19942,15.19838,15.19877,7000000.0
2007-04-23 16:53:00,15.19855,15.19934,15.19803,15.19803,8000000.0
2007-04-23 16:54:00,15.19773,15.1978,15.19573,15.19593,9000000.0
2007-04-23 16:55:00,15.19684,15.19684,15.19137,15.19137,9000000.0
2007-04-23 16:56:00,15.19213,15.19312,15.19146,15.19312,11000000.0
2007-04-23 16:57:00,15.19352,15.19415,15.19267,15.19403,7000000.0
2007-04-23 16:58:00,15.19246,15.19246,15.19049,15.19049,7000000.0
2007-04-23 16:59:00,15.1913,15.1913,15.18923,15.18923,7000000.0
2007-04-23 17:00:00,15.18817,15.18893,15.18745,15.1889,8000000.0
2007-04-23 17:01:00,15.18781,15.18781,15.18545,15.18572,7000000.0
2007-04-23 17:02:00,15.18473,15.18601,15.18473,15.18578,8000000.0
2007-04-23 17:03:00,15.18515,15.18614,15.18443,15.18574,9000000.0
2007-04-23 17:04:00,15.18654,15.18687,15.18641,15.18661,9000000.0
2007-04-23 17:05:00,15.18713,15.18747,15.18634,15.18747,7000000.0
2007-04-23 17:06:00,15.18678,15.18798,15.18545,15.18798,8000000.0
2007-04-23 17:07:00,15.1872,15.1872,15.18645,15.18675,8000000.0
2007-04-23 17:08:00,15.18731,15.1878,15.18646,15.18731,11000000.0
2007-04-23 17:09:00,15.1857,15.1857,15.18387,15.1849,5000000.0
2007-04-23 17:10:00,15.18365,15.18472,15.18365,15.18472,7000000.0
2007-04-23 17:11:00,15.18471,15.18479,15.18393,15.18393,8000000.0
2007-04-23 17:12:00,15.18126,15.18194,15.18087,15.18087,7000000.0
2007-04-23 17:13:00,15.17935,15.1803,15.17935,15.1801,8000000.0
2007-04-23 17:14:00,15.17993,15.17993,15.17925,15.17972,7000000.0
2007-04-23 17:15:00,15.17622,15.17896,15.17622,15.17896,8000000.0
2007-04-23 17:16:00,15.18002,15.18072,15.17995,15.18017,8000000.0
2007-04-23 17:17:00,15.18096,15.18219,15.18096,15.18217,11000000.0
2007-04-23 17:18:00,15.1803,15.1803,15.17922,15.17928,8000000.0
2007-04-23 17:19:00,15.17915,15.17984,15.17889,15.17984,7000000.0
2007-04-23 17:20:00,15.17998,15.17998,15.17947,15.17948,7000000.0
2007-04-23 17:21:00,15.18047,15.18079,15.17961,15.18023,8000000.0
2007-04-23 17:22:00,15.18093,15.18173,15.18093,15.18173,7000000.0
2007-04-23 17:23:00,15.18177,15.18228,15.18177,15.18228,9000000.0
2007-04-23 17:24:00,15.18203,15.18415,15.18157,15.18415,8000000.0
2007-04-23 17:25:00,15.18526,15.18697,15.18526,15.18643,8000000.0
2007-04-23 17:27:00,15.18356,15.18568,15.18356,15.18534,8000000.0
2007-04-23 17:28:00,15.18529,15.18703,15.18529,15.18691,9000000.0
2007-04-23 17:29:00,15.18749,15.18775,15.18651,15.18687,8000000.0
2007-04-23 17:30:00,15.1874,15.1874,15.18499,15.18649,10000000.0
2007-04-23 17:31:00,15.18635,15.18635,15.18515,15.18549,11000000.0
2007-04-23 17:32:00,15.18377,15.18388,15.18287,15.18388,7000000.0
2007-04-23 17:33:00,15.17895,15.17925,15.17278,15.17278,8000000.0
2007-04-23 17:34:00,15.1706,15.1706,15.16726,15.16726,7000000.0
2007-04-23 17:35:00,15.16578,15.16761,15.16553,15.16761,8000000.0
2007-04-23 17:36:00,15.16791,15.16851,15.1673,15.16851,8000000.0
2007-04-23 17:37:00,15.16729,15.16843,15.16729,15.1684,5000000.0
2007-04-23 17:38:00,15.16815,15.16867,15.16703,15.16733,10000000.0
2007-04-23 17:39:00,15.16599,15.16696,15.16464,15.16696,8000000.0
2007-04-23 17:40:00,15.16822,15.17167,15.16822,15.17139,11000000.0
2007-04-23 17:41:00,15.17105,15.17105,15.16969,15.16969,7000000.0
2007-04-23 17:42:00,15.16919,15.16919,15.16731,15.16916,8000000.0
2007-04-23 17:43:00,15.16952,15.16987,15.16857,15.16884,11000000.0
2007-04-23 17:44:00,15.16929,15.16929,15.16813,15.16893,8000000.0
2007-04-23 17:45:00,15.1679,15.16926,15.16706,15.16881,8000000.0
2007-04-23 17:46:00,15.16888,15.17007,15.16887,15.17007,7000000.0
2007-04-23 17:47:00,15.17095,15.17095,15.16949,15.16985,11000000.0
2007-04-23 17:48:00,15.1687,15.16922,15.16781,15.16922,11000000.0
2007-04-23 17:49:00,15.17057,15.1713,15.17057,15.17068,7000000.0
2007-04-23 17:50:00,15.17088,15.17196,15.1708,15.1708,10000000.0
2007-04-23 17:51:00,15.16957,15.16957,15.165,15.165,5000000.0
2007-04-23 17:52:00,15.16522,15.16593,15.16502,15.16554,6000000.0
2007-04-23 17:53:00,15.16474,15.16474,15.16258,15.16258,11000000.0
2007-04-23 17:54:00,15.16327,15.16327,15.16179,15.16299,7000000.0
2007-04-23 17:55:00,15.16419,15.16419,15.16294,15.16294,10000000.0
2007-04-23 17:56:00,15.16236,15.16256,15.16068,15.16068,11000000.0
2007-04-23 17:57:00,15.15942,15.16044,15.15862,15.16044,11000000.0
2007-04-23 17:58:00,15.15903,15.16088,15.15903,15.16088,8000000.0
2007-04-23 17:59:00,15.16067,15.1607,15.15838,15.15838,7000000.0
2007-04-23 18:00:00,15.15549,15.15606,15.15489,15.15567,7000000.0
2007-04-23 18:01:00,15.1545,15.1545,15.15278,15.15278,8000000.0
2007-04-23 18:02:00,15.15159,15.15159,15.15023,15.15023,9000000.0
2007-04-23 18:03:00,15.14929,15.15104,15.14892,15.15078,8000000.0
2007-04-23 18:04:00,15.15154,15.15387,15.15154,15.15363,11000000.0
2007-04-23 18:05:00,15.15555,15.15767,15.15555,15.15767,7000000.0
2007-04-23 18:06:00,15.15646,15.1579,15.1559,15.1579,7000000.0
2007-04-23 18:07:00,15.1578,15.15832,15.15767,15.15773,10000000.0
2007-04-23 18:08:00,15.15798,15.15824,15.15758,15.15797,9000000.0
2007-04-23 18:09:00,15.15591,15.1582,15.15591,15.1582,11000000.0
2007-04-23 18:10:00,15.15874,15.15901,15.15831,15.15901,7000000.0
2007-04-23 18:11:00,15.15795,15.15795,15.15608,15.15622,7000000.0
2007-04-23 18:12:00,15.15592,15.15592,15.15247,15.15421,6000000.0
2007-04-23 18:13:00,15.15521,15.15547,15.15475,15.15522,7000000.0
2007-04-23 18:14:00,15.15541,15.15541,15.15382,15.15382,11000000.0
2007-04-23 18:15:00,15.15362,15.15437,15.15169,15.15437,10000000.0
2007-04-23 18:16:00,15.15558,15.15558,15.15558,15.15558,1000000.0
2007-04-23 18:17:00,15.155,15.15553,15.15464,15.15553,6000000.0
2007-04-23 18:18:00,15.15589,15.15589,15.15503,15.15562,11000000.0
2007-04-23 18:19:00,15.15582,15.15594,15.15519,15.15594,8000000.0
2007-04-23 18:20:00,15.15522,15.15584,15.15522,15.15571,5000000.0
2007-04-23 18:21:00,15.15601,15.15605,15.15458,15.15562,7000000.0
2007-04-23 18:22:00,15.15552,15.15559,15.15458,15.15518,8000000.0
2007-04-23 18:23:00,15.15434,15.15494,15.15426,15.15426,10000000.0
2007-04-23 18:24:00,15.15498,15.15533,15.15437,15.15533,7000000.0
2007-04-23 18:25:00,15.15656,15.15722,15.15625,15.15676,11000000.0
2007-04-23 18:26:00,15.15759,15.15759,15.15695,15.15711,7000000.0
2007-04-23 18:27:00,15.15528,15.15752,15.15528,15.15752,9000000.0
2007-04-23 18:28:00,15.1587,15.16321,15.1587,15.16321,8000000.0
2007-04-23 18:29:00,15.16443,15.16496,15.16413,15.16496,5000000.0
2007-04-23 18:30:00,15.16481,15.16516,15.16379,15.16379,7000000.0
2007-04-23 18:31:00,15.16684,15.16805,15.16684,15.16805,5000000.0
2007-04-23 18:32:00,15.16876,15.17068,15.16876,15.16972,5000000.0
2007-04-23 18:33:00,15.16888,15.16888,15.16555,15.16884,11000000.0
2007-04-23 18:34:00,15.16834,15.16834,15.16644,15.16644,8000000.0
2007-04-23 18:35:00,15.1668,15.1668,15.16399,15.16399,7000000.0
2007-04-23 18:36:00,15.15992,15.16168,15.15868,15.16168,8000000.0
2007-04-23 18:37:00,15.16331,15.16419,15.16287,15.16287,11000000.0
2007-04-23 18:38:00,15.16375,15.16426,15.16349,15.16385,10000000.0
2007-04-23 18:39:00,15.16129,15.16356,15.16129,15.1633,7000000.0
2007-04-23 18:40:00,15.16419,15.16419,15.16286,15.16286,8000000.0
2007-04-23 18:41:00,15.16339,15.16509,15.16305,15.16509,7000000.0
2007-04-23 18:42:00,15.1639,15.16472,15.16276,15.16465,10000000.0
2007-04-23 18:43:00,15.16463,15.16463,15.16442,15.16442,2000000.0
2007-04-23 18:44:00,15.16499,15.16578,15.16499,15.16523,8000000.0
2007-04-23 18:45:00,15.16515,15.16634,15.16358,15.16634,8000000.0
2007-04-23 18:46:00,15.16531,15.16677,15.1651,15.16677,8000000.0
2007-04-23 18:47:00,15.16766,15.16911,15.1675,15.16911,5000000.0
2007-04-23 18:48:00,15.1682,15.1682,15.16683,15.16796,7000000.0
2007-04-23 18:49:00,15.16776,15.1683,15.16752,15.16755,7000000.0
2007-04-23 18:50:00,15.16698,15.16698,15.16647,15.16647,8000000.0
2007-04-23 18:51:00,15.16644,15.16644,15.16338,15.16572,11000000.0
2007-04-23 18:52:00,15.16639,15.16668,15.16588,15.16668,7000000.0
2007-04-23 18:53:00,15.16572,15.16627,15.16514,15.16514,11000000.0
2007-04-23 18:54:00,15.16556,15.16556,15.16438,15.16491,9000000.0
2007-04-23 18:55:00,15.16518,15.16568,15.16517,15.16517,7000000.0
2007-04-23 18:57:00,15.16591,15.16622,15.16466,15.16597,8000000.0
2007-04-23 18:58:00,15.16678,15.16678,15.16627,15.16678,8000000.0
2007-04-23 18:59:00,15.16785,15.17012,15.16785,15.17012,8000000.0
2007-04-23 19:00:00,15.16849,15.16951,15.16678,15.16951,11000000.0
2007-04-23 19:02:00,15.17209,15.17247,15.17142,15.17142,11000000.0
2007-04-23 19:03:00,15.16897,15.16948,15.16897,15.16947,8000000.0
2007-04-23 19:04:00,15.17087,15.17175,15.17087,15.1713,6000000.0
2007-04-23 19:06:00,15.16958,15.17119,15.16958,15.17021,7000000.0
2007-04-23 19:07:00,15.17089,15.1717,15.17052,15.1717,8000000.0
2007-04-23 19:09:00,15.16897,15.16948,15.16897,15.16948,7000000.0
2007-04-23 19:10:00,15.1718,15.17229,15.1715,15.1715,8000000.0
2007-04-23 19:12:00,15.16968,15.17462,15.16968,15.17462,7000000.0
2007-04-23 19:13:00,15.17567,15.17647,15.17552,15.17552,7000000.0
2007-04-23 19:14:00,15.17398,15.17448,15.17397,15.17448,10000000.0
2007-04-23 19:15:00,15.17147,15.17148,15.17097,15.17098,8000000.0
2007-04-23 19:16:00,15.17367,15.17418,15.17367,15.17417,8000000.0
2007-04-23 19:17:00,15.17264,15.17355,15.1726,15.17267,11000000.0
2007-04-23 19:18:00,15.17129,15.17281,15.17064,15.17281,9000000.0
2007-04-23 19:19:00,15.17188,15.17188,15.17137,15.17188,11000000.0
2007-04-23 19:21:00,15.16797,15.16848,15.16797,15.16847,8000000.0
2007-04-23 19:22:00,15.17068,15.17068,15.17018,15.17018,7000000.0
2007-04-23 19:23:00,15.16944,15.17035,15.16944,15.16959,8000000.0
2007-04-23 19:24:00,15.16686,15.16851,15.16686,15.16851,11000000.0
2007-04-23 19:25:00,15.16807,15.16808,15.16757,15.16757,9000000.0
2007-04-23 19:27:00,15.16756,15.16756,15.16724,15.1675,5000000.0
2007-04-23 19:28:00,15.16872,15.16901,15.16842,15.16901,7000000.0
2007-04-23 19:30:00,15.16698,15.16698,15.16697,15.16697,7000000.0
2007-04-23 19:31:00,15.16773,15.169,15.16773,15.169,7000000.0
2007-04-23 19:32:00,15.16747,15.16776,15.16653,15.16653,8000000.0
2007-04-23 19:33:00,15.16347,15.16348,15.16297,15.16298,7000000.0
2007-04-23 19:34:00,15.16626,15.16626,15.16498,15.16498,7000000.0
2007-04-23 19:35:00,15.16617,15.16618,15.16567,15.16617,8000000.0
2007-04-23 19:36:00,15.16518,15.16523,15.16307,15.16523,8000000.0
2007-04-23 19:37:00,15.16666,15.16666,15.16598,15.16614,6000000.0
2007-04-23 19:39:00,15.16448,15.16448,15.16397,15.16397,9000000.0
2007-04-23 19:41:00,15.16644,15.16644,15.16571,15.16611,11000000.0
2007-04-23 19:42:00,15.16397,15.16615,15.16397,15.16576,10000000.0
2007-04-23 19:43:00,15.16699,15.16716,15.16626,15.16658,7000000.0
2007-04-23 19:44:00,15.16673,15.16767,15.16673,15.16731,8000000.0
2007-04-23 19:45:00,15.16694,15.16694,15.16503,15.16503,8000000.0
2007-04-23 19:48:00,15.16598,15.16648,15.16597,15.16647,10000000.0
2007-04-23 19:49:00,15.16726,15.16726,15.1663,15.1663,8000000.0
2007-04-23 19:50:00,15.16728,15.16728,15.16627,15.16627,5000000.0
2007-04-23 19:51:00,15.16136,15.16544,15.16136,15.16469,11000000.0
2007-04-23 19:52:00,15.16534,15.16534,15.16404,15.16442,7000000.0
2007-04-23 19:53:00,15.16456,15.16469,15.16428,15.16434,5000000.0
2007-04-23 19:54:00,15.16087,15.16225,15.16083,15.16211,8000000.0
2007-04-23 19:55:00,15.16183,15.16356,15.16183,15.16356,5000000.0
2007-04-23 19:56:00,15.16331,15.16393,15.16331,15.16368,5000000.0
2007-04-23 19:57:00,15.16233,15.16233,15.15981,15.16101,8000000.0
2007-04-23 19:58:00,15.16051,15.1618,15.16035,15.1618,7000000.0
2007-04-23 19:59:00,15.16117,15.16168,15.16117,15.16118,7000000.0
2007-04-23 20:00:00,15.1597,15.16113,15.15949,15.16081,8000000.0
2007-04-23 20:01:00,15.15995,15.15995,15.15988,15.15988,5000000.0
2007-04-23 20:02:00,15.15969,15.16095,15.15969,15.16095,3000000.0
2007-04-23 20:03:00,15.16042,15.16088,15.15913,15.16088,8000000.0
2007-04-23 20:04:00,15.16028,15.16249,15.16028,15.16249,4000000.0
2007-04-23 20:05:00,15.16308,15.16369,15.16192,15.16192,6000000.0
2007-04-23 20:06:00,15.16213,15.16619,15.16213,15.16619,6000000.0
2007-04-23 20:07:00,15.16787,15.16883,15.16787,15.16838,7000000.0
2007-04-23 20:08:00,15.16805,15.16906,15.1675,15.1675,10000000.0
2007-04-23 20:09:00,15.1674,15.1674,15.16565,15.1666,6000000.0
2007-04-23 20:10:00,15.16638,15.16687,15.16637,15.16687,7000000.0
2007-04-23 20:11:00,15.1678,15.1678,15.16651,15.16651,5000000.0
2007-04-23 20:12:00,15.16421,15.16659,15.16421,15.16659,9000000.0
2007-04-23 20:15:00,15.16484,15.16613,15.16476,15.16613,11000000.0
2007-04-23 20:16:00,15.16657,15.16657,15.16411,15.16411,7000000.0
2007-04-23 20:17:00,15.16582,15.16624,15.16529,15.16573,11000000.0
2007-04-23 20:18:00,15.16475,15.16475,15.16174,15.16445,11000000.0
2007-04-23 20:20:00,15.16567,15.16568,15.16517,15.16567,9000000.0
2007-04-23 20:21:00,15.16258,15.16868,15.16258,15.16868,7000000.0
2007-04-23 20:22:00,15.16735,15.16785,15.167,15.16746,6000000.0
2007-04-23 20:23:00,15.16632,15.16859,15.16621,15.16836,9000000.0
2007-04-23 20:24:00,15.16698,15.16698,15.16698,15.16698,1000000.0
2007-04-23 20:25:00,15.16854,15.16854,15.16741,15.16793,5000000.0
2007-04-23 20:26:00,15.169,15.169,15.1677,15.16806,9000000.0
2007-04-23 20:27:00,15.1684,15.16868,15.16669,15.16762,7000000.0
2007-04-23 20:28:00,15.16807,15.16807,15.16807,15.16807,1000000.0
2007-04-23 20:30:00,15.16895,15.16895,15.16746,15.16746,3000000.0
2007-04-23 20:31:00,15.16898,15.17006,15.16898,15.16972,7000000.0
2007-04-23 20:32:00,15.1723,15.17839,15.1723,15.17779,8000000.0
2007-04-23 20:33:00,15.17574,15.17574,15.17356,15.17435,10000000.0
2007-04-23 20:34:00,15.17287,15.1729,15.17215,15.1729,8000000.0
2007-04-23 20:35:00,15.17267,15.17267,15.17267,15.17267,2000000.0
2007-04-23 20:36:00,15.16952,15.17377,15.16952,15.17377,6000000.0
2007-04-23 20:38:00,15.17474,15.17499,15.17425,15.1747,5000000.0
2007-04-23 20:39:00,15.16998,15.17048,15.16997,15.16998,5000000.0
2007-04-23 20:41:00,15.17557,15.17558,15.17507,15.17508,16000000.0
2007-04-23 20:42:00,15.17626,15.17626,15.17409,15.17491,8000000.0
2007-04-23 20:43:00,15.17571,15.17571,15.17545,15.17545,2000000.0
2007-04-23 20:44:00,15.17547,15.17548,15.17497,15.17498,11000000.0
2007-04-23 20:45:00,15.17449,15.17526,15.17253,15.17526,9000000.0
2007-04-23 20:46:00,15.17469,15.17488,15.17423,15.17482,7000000.0
2007-04-23 20:48:00,15.17138,15.17589,15.17138,15.17589,9000000.0
2007-04-23 20:50:00,15.17517,15.17567,15.17517,15.17518,7000000.0
2007-04-23 20:51:00,15.17097,15.17147,15.17097,15.17147,5000000.0
2007-04-23 20:52:00,15.17524,15.17599,15.17524,15.17526,7000000.0
2007-04-23 20:53:00,15.17451,15.1753,15.17429,15.17451,10000000.0
2007-04-23 20:54:00,15.1717,15.17304,15.1717,15.17294,7000000.0
2007-04-23 20:55:00,15.17297,15.17383,15.17263,15.17345,10000000.0
2007-04-23 20:56:00,15.17244,15.17293,15.17237,15.17264,8000000.0
2007-04-23 20:57:00,15.1705,15.17279,15.1705,15.17238,10000000.0
2007-04-23 20:58:00,15.17287,15.17403,15.17287,15.17403,3000000.0
2007-04-23 20:59:00,15.17274,15.17387,15.1727,15.1727,7000000.0
2007-04-23 21:00:00,15.16997,15.16997,15.16997,15.16997,1000000.0
2007-04-23 21:03:00,15.16897,15.16948,15.16897,15.16947,7000000.0
2007-04-23 21:06:00,15.17197,15.17248,15.17197,15.17247,7000000.0
2007-04-23 21:09:00,15.17197,15.17248,15.17197,15.17247,13000000.0
2007-04-23 21:12:00,15.17397,15.17448,15.17397,15.17447,7000000.0
2007-04-23 21:15:00,15.17397,15.17448,15.17397,15.17447,7000000.0
2007-04-23 21:18:00,15.17398,15.17448,15.17397,15.17448,8000000.0
2007-04-23 21:21:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-23 21:24:00,15.16997,15.17048,15.16997,15.17047,12000000.0
2007-04-23 21:27:00,15.17348,15.17348,15.17297,15.17347,12000000.0
2007-04-23 21:30:00,15.17348,15.17348,15.17297,15.17348,10000000.0
2007-04-23 21:33:00,15.17097,15.17148,15.17097,15.17098,14000000.0
2007-04-23 21:36:00,15.17097,15.17148,15.17097,15.17147,7000000.0
2007-04-23 21:39:00,15.17248,15.17248,15.17197,15.17248,17000000.0
2007-04-23 21:42:00,15.17297,15.17348,15.17297,15.17348,13000000.0
2007-04-23 21:45:00,15.17397,15.17448,15.17397,15.17447,7000000.0
2007-04-23 21:48:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-23 21:51:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-23 21:54:00,15.17397,15.17448,15.17397,15.17447,7000000.0
2007-04-23 21:57:00,15.17897,15.17948,15.17897,15.17947,8000000.0
2007-04-23 22:00:00,15.17597,15.17647,15.17597,15.17598,9000000.0
2007-04-23 22:03:00,15.17897,15.17948,15.17897,15.17897,13000000.0
2007-04-23 22:06:00,15.17948,15.17948,15.17897,15.17897,13000000.0
2007-04-23 22:09:00,15.17848,15.17848,15.17797,15.17797,7000000.0
2007-04-23 22:12:00,15.18097,15.18148,15.18097,15.18097,28000000.0
2007-04-23 22:15:00,15.17948,15.17948,15.17897,15.17897,15000000.0
2007-04-23 22:18:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-23 22:21:00,15.17597,15.17648,15.17597,15.17648,13000000.0
2007-04-23 22:24:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-23 22:27:00,15.17848,15.17848,15.17797,15.17798,6000000.0
2007-04-23 22:30:00,15.17698,15.17748,15.17697,15.17698,17000000.0
2007-04-23 22:33:00,15.16997,15.17048,15.16997,15.17047,7000000.0
2007-04-23 22:36:00,15.17847,15.17848,15.17797,15.17847,9000000.0
2007-04-23 22:39:00,15.17998,15.18048,15.17997,15.18047,11000000.0
2007-04-23 22:42:00,15.17848,15.17848,15.17797,15.17847,13000000.0
2007-04-23 22:45:00,15.17848,15.17848,15.17797,15.17848,12000000.0
2007-04-23 22:48:00,15.17998,15.18047,15.17997,15.18047,9000000.0
2007-04-23 22:51:00,15.17698,15.17748,15.17697,15.17697,7000000.0
2007-04-23 22:54:00,15.17397,15.17448,15.17397,15.17447,7000000.0
2007-04-23 22:57:00,15.17547,15.17548,15.17497,15.17547,14000000.0
2007-04-23 23:00:00,15.17997,15.18048,15.17997,15.18047,7000000.0
2007-04-23 23:03:00,15.17348,15.17348,15.17297,15.17348,8000000.0
2007-04-23 23:06:00,15.17397,15.17448,15.17397,15.17447,7000000.0
2007-04-23 23:09:00,15.17197,15.17248,15.17197,15.17247,7000000.0
2007-04-23 23:12:00,15.16847,15.16848,15.16797,15.16847,9000000.0
2007-04-23 23:15:00,15.16097,15.16148,15.16097,15.16148,11000000.0
2007-04-23 23:18:00,15.16448,15.16448,15.16397,15.16447,9000000.0
2007-04-23 23:21:00,15.16647,15.16648,15.16597,15.16598,10000000.0
2007-04-23 23:24:00,15.16797,15.16848,15.16797,15.16848,11000000.0
2007-04-23 23:27:00,15.16697,15.16748,15.16697,15.16747,9000000.0
2007-04-23 23:30:00,15.16797,15.16848,15.16797,15.16847,7000000.0
2007-04-23 23:33:00,15.17247,15.17248,15.17197,15.17248,8000000.0
2007-04-23 23:36:00,15.16798,15.16848,15.16797,15.16798,41000000.0
2007-04-23 23:39:00,15.16897,15.16948,15.16897,15.16947,7000000.0
2007-04-23 23:42:00,15.16998,15.17048,15.16997,15.17048,11000000.0
2007-04-23 23:45:00,15.17247,15.17248,15.17197,15.17247,11000000.0
2007-04-23 23:48:00,15.17097,15.17148,15.17097,15.17097,33000000.0
2007-04-23 23:51:00,15.17097,15.17147,15.17097,15.17147,11000000.0
2007-04-23 23:54:00,15.16997,15.17048,15.16997,15.17047,7000000.0
2007-04-23 23:57:00,15.16397,15.16448,15.16397,15.16447,7000000.0
2007-04-24 00:00:00,15.16848,15.16848,15.16797,15.16798,9000000.0
2007-04-24 00:03:00,15.16848,15.16848,15.16797,15.16797,14000000.0
2007-04-24 00:06:00,15.16798,15.16848,15.16797,15.16847,13000000.0
2007-04-24 00:09:00,15.16798,15.16848,15.16797,15.16798,11000000.0
2007-04-24 00:12:00,15.17197,15.17248,15.17197,15.17248,15000000.0
2007-04-24 00:15:00,15.16997,15.16997,15.16997,15.16997,2000000.0
2007-04-24 00:18:00,15.17097,15.17148,15.17097,15.17147,7000000.0
2007-04-24 00:21:00,15.17097,15.17148,15.17097,15.17147,7000000.0
2007-04-24 00:24:00,15.17498,15.17548,15.17497,15.17547,10000000.0
2007-04-24 00:27:00,15.17097,15.17148,15.17097,15.17147,8000000.0
2007-04-24 00:30:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-24 00:33:00,15.17497,15.17548,15.17497,15.17547,9000000.0
2007-04-24 00:36:00,15.17697,15.17748,15.17697,15.17747,12000000.0
2007-04-24 00:39:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-24 00:42:00,15.17747,15.17748,15.17697,15.17698,16000000.0
2007-04-24 00:45:00,15.18097,15.18148,15.18097,15.18147,15000000.0
2007-04-24 00:48:00,15.17447,15.17448,15.17397,15.17447,15000000.0
2007-04-24 00:51:00,15.17248,15.17248,15.17197,15.17197,16000000.0
2007-04-24 00:54:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-24 00:57:00,15.16697,15.16748,15.16697,15.16697,13000000.0
2007-04-24 01:00:00,15.16697,15.16748,15.16697,15.16747,7000000.0
2007-04-24 01:03:00,15.17397,15.17448,15.17397,15.17447,7000000.0
2007-04-24 01:06:00,15.17097,15.17148,15.17097,15.17147,7000000.0
2007-04-24 01:09:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-24 01:12:00,15.17197,15.17248,15.17197,15.17247,7000000.0
2007-04-24 01:15:00,15.16797,15.16848,15.16797,15.16847,7000000.0
2007-04-24 01:18:00,15.16697,15.16748,15.16697,15.16747,7000000.0
2007-04-24 01:21:00,15.16597,15.16648,15.16597,15.16647,7000000.0
2007-04-24 01:24:00,15.16697,15.16748,15.16697,15.16747,7000000.0
2007-04-24 01:27:00,15.16897,15.16948,15.16897,15.16947,7000000.0
2007-04-24 01:30:00,15.16897,15.16948,15.16897,15.16947,7000000.0
2007-04-24 01:33:00,15.16697,15.16748,15.16697,15.16747,7000000.0
2007-04-24 01:36:00,15.16297,15.16348,15.16297,15.16347,7000000.0
2007-04-24 01:39:00,15.16197,15.16248,15.16197,15.16247,7000000.0
2007-04-24 01:42:00,15.15997,15.16048,15.15997,15.16047,7000000.0
2007-04-24 01:45:00,15.15697,15.15748,15.15697,15.15747,7000000.0
2007-04-24 01:48:00,15.15197,15.15248,15.15197,15.15247,7000000.0
2007-04-24 01:51:00,15.14697,15.14748,15.14697,15.14747,7000000.0
2007-04-24 01:54:00,15.14897,15.14948,15.14897,15.14947,7000000.0
2007-04-24 01:57:00,15.15297,15.15348,15.15297,15.15347,7000000.0
2007-04-24 02:00:00,15.15197,15.15248,15.15197,15.15247,7000000.0
2007-04-24 02:03:00,15.15097,15.15148,15.15097,15.15147,7000000.0
2007-04-24 02:06:00,15.15097,15.15148,15.15097,15.15147,7000000.0
2007-04-24 02:09:00,15.15597,15.15648,15.15597,15.15647,7000000.0
2007-04-24 02:12:00,15.15697,15.15748,15.15697,15.15747,7000000.0
2007-04-24 02:15:00,15.15097,15.15148,15.15097,15.15147,7000000.0
2007-04-24 02:18:00,15.15197,15.15248,15.15197,15.15247,7000000.0
2007-04-24 02:21:00,15.15297,15.15348,15.15297,15.15347,7000000.0
2007-04-24 02:24:00,15.15297,15.15348,15.15297,15.15347,7000000.0
2007-04-24 02:27:00,15.14697,15.14748,15.14697,15.14747,7000000.0
2007-04-24 02:30:00,15.14597,15.14648,15.14597,15.14647,7000000.0
2007-04-24 02:33:00,15.14597,15.14648,15.14597,15.14647,7000000.0
2007-04-24 02:36:00,15.14697,15.14748,15.14697,15.14747,7000000.0
2007-04-24 02:39:00,15.14397,15.14448,15.14397,15.14447,7000000.0
2007-04-24 02:42:00,15.14497,15.14548,15.14497,15.14547,7000000.0
2007-04-24 02:45:00,15.14597,15.14648,15.14597,15.14647,7000000.0
2007-04-24 02:48:00,15.14397,15.14448,15.14397,15.14447,7000000.0
2007-04-24 02:51:00,15.14597,15.14648,15.14597,15.14647,7000000.0
2007-04-24 02:54:00,15.14397,15.14448,15.14397,15.14447,7000000.0
2007-04-24 02:57:00,15.13997,15.14048,15.13997,15.14047,7000000.0
2007-04-24 03:00:00,15.1455,15.14641,15.14466,15.14496,7000000.0
2007-04-24 03:01:00,15.14556,15.1458,15.14462,15.14492,8000000.0
2007-04-24 03:02:00,15.14477,15.14582,15.14435,15.14435,25000000.0
2007-04-24 03:03:00,15.14606,15.14716,15.14458,15.1458,7000000.0
2007-04-24 03:04:00,15.14634,15.14634,15.14548,15.14548,6000000.0
2007-04-24 03:05:00,15.14468,15.14673,15.1445,15.14673,15000000.0
2007-04-24 03:06:00,15.14667,15.14667,15.14467,15.14609,5000000.0
2007-04-24 03:07:00,15.14676,15.14811,15.14676,15.14811,4000000.0
2007-04-24 03:08:00,15.14678,15.14678,15.14553,15.14584,20000000.0
2007-04-24 03:09:00,15.14582,15.14582,15.14554,15.14554,2000000.0
2007-04-24 03:10:00,15.14636,15.14636,15.1447,15.1447,4000000.0
2007-04-24 03:11:00,15.14592,15.14647,15.14559,15.14582,18000000.0
2007-04-24 03:12:00,15.14485,15.14485,15.14331,15.14378,5000000.0
2007-04-24 03:13:00,15.14306,15.14306,15.14131,15.14131,5000000.0
2007-04-24 03:14:00,15.13861,15.13861,15.13705,15.13705,15000000.0
2007-04-24 03:15:00,15.13813,15.13903,15.13709,15.13903,5000000.0
2007-04-24 03:16:00,15.13886,15.13923,15.13833,15.13867,6000000.0
2007-04-24 03:17:00,15.13804,15.14142,15.13735,15.14116,22000000.0
2007-04-24 03:18:00,15.14135,15.14192,15.14087,15.14109,7000000.0
2007-04-24 03:19:00,15.14158,15.14191,15.14038,15.14191,5000000.0
2007-04-24 03:20:00,15.14262,15.14446,15.14262,15.14406,17000000.0
2007-04-24 03:21:00,15.1427,15.1427,15.14038,15.14038,5000000.0
2007-04-24 03:22:00,15.14186,15.14186,15.14073,15.14073,7000000.0
2007-04-24 03:23:00,15.1401,15.14092,15.13969,15.14092,12000000.0
2007-04-24 03:24:00,15.14119,15.14119,15.13941,15.1397,5000000.0
2007-04-24 03:25:00,15.13877,15.13897,15.1384,15.13881,7000000.0
2007-04-24 03:26:00,15.13723,15.13723,15.13466,15.13612,25000000.0
2007-04-24 03:27:00,15.13452,15.1365,15.13302,15.1365,8000000.0
2007-04-24 03:28:00,15.13641,15.13742,15.13628,15.13685,8000000.0
2007-04-24 03:29:00,15.13599,15.13738,15.13599,15.13737,6000000.0
2007-04-24 03:30:00,15.13504,15.13623,15.13504,15.13618,5000000.0
2007-04-24 03:31:00,15.13623,15.13793,15.13619,15.13767,10000000.0
2007-04-24 03:32:00,15.13794,15.1398,15.13794,15.1398,4000000.0
2007-04-24 03:33:00,15.13964,15.14139,15.13931,15.14137,7000000.0
2007-04-24 03:34:00,15.1422,15.1422,15.14078,15.14079,6000000.0
2007-04-24 03:35:00,15.14027,15.14027,15.13884,15.13929,5000000.0
2007-04-24 03:36:00,15.13902,15.14038,15.13726,15.14036,7000000.0
2007-04-24 03:37:00,15.13993,15.13993,15.13864,15.13898,6000000.0
2007-04-24 03:38:00,15.13898,15.13946,15.13884,15.13932,7000000.0
2007-04-24 03:39:00,15.13933,15.13933,15.13744,15.13768,9000000.0
2007-04-24 03:40:00,15.13773,15.13836,15.13724,15.13836,5000000.0
2007-04-24 03:41:00,15.1395,15.1395,15.13915,15.13915,2000000.0
2007-04-24 03:42:00,15.13706,15.13927,15.13706,15.1391,5000000.0
2007-04-24 03:43:00,15.14077,15.14077,15.13959,15.14042,8000000.0
2007-04-24 03:44:00,15.14179,15.14179,15.14007,15.1403,7000000.0
2007-04-24 03:45:00,15.14045,15.14097,15.13889,15.13889,11000000.0
2007-04-24 03:46:00,15.13911,15.13972,15.13847,15.13847,6000000.0
2007-04-24 03:47:00,15.13751,15.13906,15.13736,15.13906,25000000.0
2007-04-24 03:48:00,15.13879,15.13893,15.1368,15.13893,9000000.0
2007-04-24 03:49:00,15.13898,15.13898,15.13833,15.13897,5000000.0
2007-04-24 03:50:00,15.14009,15.14187,15.13976,15.14077,14000000.0
2007-04-24 03:51:00,15.14149,15.14149,15.13906,15.14069,7000000.0
2007-04-24 03:52:00,15.14037,15.14093,15.13995,15.14054,6000000.0
2007-04-24 03:53:00,15.13998,15.13998,15.13947,15.13948,10000000.0
2007-04-24 03:54:00,15.13667,15.13875,15.13667,15.13873,5000000.0
2007-04-24 03:55:00,15.13736,15.13804,15.1359,15.1359,8000000.0
2007-04-24 03:56:00,15.13641,15.13727,15.13436,15.13497,16000000.0
2007-04-24 03:57:00,15.13422,15.13544,15.13381,15.1354,9000000.0
2007-04-24 03:58:00,15.13427,15.1348,15.13378,15.1348,7000000.0
2007-04-24 03:59:00,15.13352,15.13375,15.13233,15.13243,20000000.0
2007-04-24 04:00:00,15.13261,15.13378,15.13206,15.1331,9000000.0
2007-04-24 04:01:00,15.1347,15.13565,15.1347,15.13477,6000000.0
2007-04-24 04:02:00,15.13344,15.13415,15.13151,15.13249,14000000.0
2007-04-24 04:03:00,15.12983,15.13214,15.12983,15.1317,6000000.0
2007-04-24 04:04:00,15.13272,15.13311,15.13206,15.13266,11000000.0
2007-04-24 04:05:00,15.13154,15.13199,15.13092,15.13169,16000000.0
2007-04-24 04:06:00,15.13003,15.13143,15.12929,15.13143,5000000.0
2007-04-24 04:07:00,15.13137,15.13137,15.1307,15.13073,5000000.0
2007-04-24 04:08:00,15.13134,15.13134,15.12964,15.12964,16000000.0
2007-04-24 04:09:00,15.12771,15.12816,15.12771,15.12816,3000000.0
2007-04-24 04:10:00,15.12838,15.13005,15.12804,15.13005,7000000.0
2007-04-24 04:11:00,15.13063,15.13063,15.12837,15.13036,14000000.0
2007-04-24 04:12:00,15.12863,15.13077,15.1267,15.13077,8000000.0
2007-04-24 04:13:00,15.13159,15.13274,15.13159,15.1326,4000000.0
2007-04-24 04:14:00,15.1343,15.13645,15.1343,15.13645,18000000.0
2007-04-24 04:15:00,15.13601,15.13601,15.13318,15.13502,7000000.0
2007-04-24 04:16:00,15.13426,15.13546,15.13314,15.13314,9000000.0
2007-04-24 04:17:00,15.13342,15.13451,15.1332,15.13451,24000000.0
2007-04-24 04:18:00,15.13273,15.13327,15.13268,15.13278,7000000.0
2007-04-24 04:19:00,15.13263,15.13272,15.13263,15.13272,2000000.0
2007-04-24 04:20:00,15.13264,15.13413,15.13264,15.13359,14000000.0
2007-04-24 04:21:00,15.13434,15.13526,15.13401,15.13401,10000000.0
2007-04-24 04:22:00,15.13328,15.13328,15.13266,15.13281,6000000.0
2007-04-24 04:23:00,15.13358,15.13383,15.13314,15.13357,25000000.0
2007-04-24 04:24:00,15.13264,15.13315,15.13095,15.13269,8000000.0
2007-04-24 04:25:00,15.13476,15.13509,15.13476,15.13509,2000000.0
2007-04-24 04:26:00,15.13475,15.13475,15.13421,15.13469,12000000.0
2007-04-24 04:27:00,15.13131,15.13457,15.13131,15.13457,3000000.0
2007-04-24 04:28:00,15.13544,15.13544,15.13435,15.13435,7000000.0
2007-04-24 04:29:00,15.13496,15.13533,15.13297,15.13297,17000000.0
2007-04-24 04:30:00,15.13164,15.13241,15.13048,15.13227,7000000.0
2007-04-24 04:31:00,15.13161,15.13251,15.1314,15.13164,10000000.0
2007-04-24 04:32:00,15.13246,15.13297,15.13195,15.13262,18000000.0
2007-04-24 04:33:00,15.13062,15.13062,15.12878,15.12937,7000000.0
2007-04-24 04:34:00,15.12914,15.12997,15.12909,15.12909,6000000.0
2007-04-24 04:35:00,15.1276,15.1287,15.12671,15.12685,21000000.0
2007-04-24 04:36:00,15.12783,15.12829,15.12737,15.12829,5000000.0
2007-04-24 04:37:00,15.12898,15.12993,15.12883,15.12883,5000000.0
2007-04-24 04:38:00,15.12897,15.12902,15.12802,15.12902,14000000.0
2007-04-24 04:39:00,15.12794,15.12803,15.12522,15.12744,10000000.0
2007-04-24 04:40:00,15.12798,15.1281,15.12724,15.1281,7000000.0
2007-04-24 04:41:00,15.1272,15.12778,15.12696,15.12721,19000000.0
2007-04-24 04:42:00,15.12857,15.12892,15.12749,15.12817,8000000.0
2007-04-24 04:43:00,15.12913,15.12936,15.12848,15.12848,8000000.0
2007-04-24 04:44:00,15.12872,15.12914,15.12775,15.12865,16000000.0
2007-04-24 04:45:00,15.12682,15.12861,15.12527,15.12861,6000000.0
2007-04-24 04:46:00,15.1297,15.13026,15.12952,15.12982,8000000.0
2007-04-24 04:47:00,15.12972,15.1301,15.12918,15.12918,15000000.0
2007-04-24 04:48:00,15.12697,15.12697,15.12697,15.12697,2000000.0
2007-04-24 04:49:00,15.13007,15.13085,15.13002,15.13085,6000000.0
2007-04-24 04:50:00,15.13161,15.13161,15.13052,15.13052,15000000.0
2007-04-24 04:51:00,15.13125,15.13319,15.12956,15.13319,6000000.0
2007-04-24 04:52:00,15.13399,15.13399,15.13366,15.13366,2000000.0
2007-04-24 04:53:00,15.13184,15.13229,15.12964,15.12964,9000000.0
2007-04-24 04:54:00,15.12714,15.13111,15.12714,15.13111,5000000.0
2007-04-24 04:55:00,15.13129,15.13274,15.13129,15.13274,4000000.0
2007-04-24 04:56:00,15.13324,15.13335,15.13202,15.13335,10000000.0
2007-04-24 04:57:00,15.13156,15.13428,15.13156,15.13428,7000000.0
2007-04-24 04:58:00,15.13364,15.13498,15.13284,15.1344,7000000.0
2007-04-24 04:59:00,15.13577,15.13708,15.13577,15.13708,13000000.0
2007-04-24 05:00:00,15.13836,15.13836,15.13578,15.13684,8000000.0
2007-04-24 05:01:00,15.13877,15.14113,15.13875,15.14113,6000000.0
2007-04-24 05:02:00,15.14112,15.14318,15.14104,15.1425,14000000.0
2007-04-24 05:03:00,15.14192,15.14309,15.14192,15.14285,4000000.0
2007-04-24 05:04:00,15.14486,15.14486,15.14436,15.14436,5000000.0
2007-04-24 05:05:00,15.14467,15.14612,15.14467,15.14484,16000000.0
2007-04-24 05:06:00,15.14483,15.14644,15.14417,15.14554,10000000.0
2007-04-24 05:07:00,15.14548,15.14608,15.1452,15.1452,9000000.0
2007-04-24 05:08:00,15.14481,15.14601,15.14472,15.14553,22000000.0
2007-04-24 05:09:00,15.14472,15.14573,15.14472,15.14519,8000000.0
2007-04-24 05:10:00,15.14439,15.14493,15.14439,15.14473,5000000.0
2007-04-24 05:11:00,15.1433,15.14592,15.1433,15.14592,11000000.0
2007-04-24 05:12:00,15.14516,15.14715,15.14516,15.14715,7000000.0
2007-04-24 05:13:00,15.14691,15.14736,15.14665,15.14718,8000000.0
2007-04-24 05:14:00,15.14652,15.14706,15.14625,15.14655,27000000.0
2007-04-24 05:15:00,15.14593,15.14675,15.1457,15.14605,9000000.0
2007-04-24 05:16:00,15.14467,15.14467,15.14336,15.14421,8000000.0
2007-04-24 05:17:00,15.14341,15.14461,15.14321,15.14461,11000000.0
2007-04-24 05:18:00,15.14388,15.14421,15.14302,15.14322,11000000.0
2007-04-24 05:19:00,15.14237,15.14238,15.14187,15.14187,5000000.0
2007-04-24 05:20:00,15.14162,15.14326,15.14162,15.14279,16000000.0
2007-04-24 05:21:00,15.14033,15.14281,15.14033,15.14271,5000000.0
2007-04-24 05:22:00,15.14392,15.14502,15.14372,15.14502,5000000.0
2007-04-24 05:23:00,15.14679,15.14958,15.14679,15.14958,24000000.0
2007-04-24 05:24:00,15.14862,15.14939,15.14715,15.14837,9000000.0
2007-04-24 05:25:00,15.15006,15.15039,15.1494,15.15039,8000000.0
2007-04-24 05:26:00,15.15012,15.15024,15.14946,15.14996,15000000.0
2007-04-24 05:27:00,15.14763,15.1481,15.14711,15.1481,6000000.0
2007-04-24 05:28:00,15.14818,15.14818,15.14767,15.14767,5000000.0
2007-04-24 05:29:00,15.14823,15.15048,15.14716,15.15048,13000000.0
2007-04-24 05:30:00,15.15072,15.15116,15.14948,15.14979,7000000.0
2007-04-24 05:31:00,15.14974,15.15058,15.14974,15.15006,6000000.0
2007-04-24 05:32:00,15.15095,15.15095,15.14963,15.14963,17000000.0
2007-04-24 05:33:00,15.14942,15.15055,15.14942,15.15055,8000000.0
2007-04-24 05:34:00,15.15007,15.15062,15.14979,15.14979,5000000.0
2007-04-24 05:35:00,15.14981,15.15003,15.1493,15.1493,20000000.0
2007-04-24 05:36:00,15.14865,15.14898,15.1468,15.14898,7000000.0
2007-04-24 05:37:00,15.14952,15.15071,15.14952,15.1507,5000000.0
2007-04-24 05:38:00,15.14997,15.15048,15.14997,15.14998,17000000.0
2007-04-24 05:39:00,15.14848,15.14848,15.14847,15.14847,7000000.0
2007-04-24 05:40:00,15.15012,15.1504,15.1489,15.1489,6000000.0
2007-04-24 05:41:00,15.14746,15.14888,15.14746,15.14888,21000000.0
2007-04-24 05:42:00,15.14949,15.15008,15.14892,15.15008,7000000.0
2007-04-24 05:43:00,15.15002,15.1502,15.14956,15.15003,9000000.0
2007-04-24 05:44:00,15.14866,15.14959,15.14866,15.14915,14000000.0
2007-04-24 05:45:00,15.14783,15.14932,15.14778,15.14925,9000000.0
2007-04-24 05:46:00,15.14984,15.15006,15.14906,15.15006,6000000.0
2007-04-24 05:47:00,15.14921,15.14938,15.14877,15.14877,13000000.0
2007-04-24 05:48:00,15.14961,15.14975,15.14854,15.14975,7000000.0
2007-04-24 05:49:00,15.15127,15.15341,15.15127,15.15305,6000000.0
2007-04-24 05:50:00,15.15371,15.15425,15.15239,15.1532,20000000.0
2007-04-24 05:51:00,15.15235,15.15349,15.15125,15.15315,8000000.0
2007-04-24 05:52:00,15.15301,15.15473,15.15269,15.15473,7000000.0
2007-04-24 05:53:00,15.15475,15.15523,15.15399,15.15442,15000000.0
2007-04-24 05:54:00,15.15182,15.15381,15.15182,15.15323,5000000.0
2007-04-24 05:55:00,15.15388,15.15558,15.15388,15.15517,7000000.0
2007-04-24 05:56:00,15.15594,15.15594,15.15464,15.15489,9000000.0
2007-04-24 05:57:00,15.15535,15.15583,15.15376,15.15583,8000000.0
2007-04-24 05:58:00,15.15813,15.15813,15.15667,15.15667,7000000.0
2007-04-24 05:59:00,15.15658,15.15697,15.15617,15.15697,13000000.0
2007-04-24 06:00:00,15.15494,15.15515,15.15291,15.15512,7000000.0
2007-04-24 06:01:00,15.15718,15.15797,15.15696,15.15748,7000000.0
2007-04-24 06:02:00,15.15772,15.15772,15.15454,15.15454,12000000.0
2007-04-24 06:03:00,15.15322,15.15403,15.15322,15.15403,2000000.0
2007-04-24 06:04:00,15.15397,15.1546,15.15397,15.15421,4000000.0
2007-04-24 06:05:00,15.15463,15.15506,15.15428,15.15442,12000000.0
2007-04-24 06:06:00,15.15643,15.15773,15.15643,15.15773,2000000.0
2007-04-24 06:07:00,15.15885,15.15954,15.15855,15.15954,9000000.0
2007-04-24 06:08:00,15.16004,15.16088,15.15935,15.16007,21000000.0
2007-04-24 06:09:00,15.15939,15.16004,15.15719,15.15817,8000000.0
2007-04-24 06:10:00,15.15951,15.15951,15.15825,15.15825,8000000.0
2007-04-24 06:11:00,15.1583,15.1583,15.15741,15.15763,15000000.0
2007-04-24 06:12:00,15.15543,15.15685,15.15386,15.15645,8000000.0
2007-04-24 06:13:00,15.15805,15.15879,15.15716,15.15869,6000000.0
2007-04-24 06:14:00,15.15798,15.15914,15.15798,15.15861,13000000.0
2007-04-24 06:15:00,15.15668,15.15668,15.15319,15.15319,8000000.0
2007-04-24 06:16:00,15.15638,15.15688,15.15638,15.15687,6000000.0
2007-04-24 06:18:00,15.15487,15.15547,15.15487,15.15547,2000000.0
2007-04-24 06:19:00,15.15731,15.15895,15.15731,15.15895,3000000.0
2007-04-24 06:20:00,15.15925,15.15943,15.15669,15.15669,15000000.0
2007-04-24 06:21:00,15.15724,15.15724,15.15537,15.15537,3000000.0
2007-04-24 06:22:00,15.15666,15.15666,15.15587,15.1562,3000000.0
2007-04-24 06:23:00,15.15686,15.15704,15.1553,15.15548,13000000.0
2007-04-24 06:24:00,15.1553,15.1553,15.15445,15.15487,6000000.0
2007-04-24 06:25:00,15.15598,15.15647,15.15598,15.15647,2000000.0
2007-04-24 06:26:00,15.15568,15.15636,15.15557,15.15636,8000000.0
2007-04-24 06:27:00,15.15447,15.15447,15.15447,15.15447,1000000.0
2007-04-24 06:28:00,15.15601,15.15718,15.15548,15.15704,8000000.0
2007-04-24 06:29:00,15.15754,15.15975,15.15754,15.15971,10000000.0
2007-04-24 06:30:00,15.16063,15.16322,15.15973,15.16275,11000000.0
2007-04-24 06:31:00,15.16212,15.16298,15.16212,15.16298,4000000.0
2007-04-24 06:32:00,15.16235,15.16309,15.16202,15.16227,16000000.0
2007-04-24 06:33:00,15.163,15.163,15.16083,15.16274,8000000.0
2007-04-24 06:34:00,15.16337,15.16455,15.16337,15.16455,4000000.0
2007-04-24 06:35:00,15.16713,15.16821,15.16611,15.16821,16000000.0
2007-04-24 06:36:00,15.1689,15.17021,15.16883,15.17016,10000000.0
2007-04-24 06:37:00,15.16999,15.17035,15.16926,15.16926,9000000.0
2007-04-24 06:38:00,15.16872,15.16955,15.16817,15.16853,15000000.0
2007-04-24 06:39:00,15.16651,15.1675,15.1653,15.1675,5000000.0
2007-04-24 06:40:00,15.16798,15.16804,15.16737,15.16739,8000000.0
2007-04-24 06:41:00,15.16837,15.16838,15.16787,15.16837,11000000.0
2007-04-24 06:42:00,15.16481,15.16718,15.16481,15.16665,6000000.0
2007-04-24 06:43:00,15.1694,15.17072,15.1694,15.17072,4000000.0
2007-04-24 06:44:00,15.17172,15.17172,15.17053,15.17131,13000000.0
2007-04-24 06:45:00,15.16951,15.16951,15.1679,15.1683,6000000.0
2007-04-24 06:46:00,15.16707,15.16724,15.16654,15.16654,7000000.0
2007-04-24 06:48:00,15.16529,15.16696,15.16529,15.16689,8000000.0
2007-04-24 06:49:00,15.16608,15.16608,15.16608,15.16608,2000000.0
2007-04-24 06:50:00,15.16516,15.16566,15.16427,15.16566,23000000.0
2007-04-24 06:51:00,15.16368,15.164,15.16257,15.164,6000000.0
2007-04-24 06:52:00,15.16355,15.16414,15.16355,15.16414,4000000.0
2007-04-24 06:53:00,15.16489,15.16511,15.16417,15.16511,8000000.0
2007-04-24 06:54:00,15.16085,15.16419,15.16085,15.16384,6000000.0
2007-04-24 06:55:00,15.16462,15.16524,15.1644,15.16494,5000000.0
2007-04-24 06:56:00,15.16385,15.16496,15.16385,15.16496,7000000.0
2007-04-24 06:57:00,15.16362,15.16487,15.16248,15.164,9000000.0
2007-04-24 06:58:00,15.16473,15.16473,15.16355,15.16381,5000000.0
2007-04-24 06:59:00,15.16422,15.16441,15.16378,15.16441,5000000.0
2007-04-24 07:00:00,15.16097,15.16148,15.16097,15.16147,7000000.0
2007-04-24 07:01:00,15.16342,15.16394,15.16293,15.16293,9000000.0
2007-04-24 07:02:00,15.16303,15.16364,15.16303,15.16364,8000000.0
2007-04-24 07:03:00,15.16247,15.16447,15.16041,15.16447,9000000.0
2007-04-24 07:04:00,15.16451,15.16451,15.16369,15.16439,7000000.0
2007-04-24 07:05:00,15.1653,15.16555,15.1646,15.16523,7000000.0
2007-04-24 07:06:00,15.1643,15.1643,15.16201,15.16415,6000000.0
2007-04-24 07:07:00,15.16304,15.1635,15.16229,15.16229,11000000.0
2007-04-24 07:08:00,15.16138,15.16138,15.16087,15.16137,9000000.0
2007-04-24 07:09:00,15.16055,15.16134,15.16005,15.16005,5000000.0
2007-04-24 07:10:00,15.16277,15.16328,15.16277,15.16327,9000000.0
2007-04-24 07:11:00,15.16319,15.16387,15.16315,15.16336,9000000.0
2007-04-24 07:12:00,15.1591,15.16219,15.1591,15.16219,7000000.0
2007-04-24 07:13:00,15.16223,15.16223,15.1615,15.1615,4000000.0
2007-04-24 07:14:00,15.16178,15.16178,15.16137,15.16137,2000000.0
2007-04-24 07:15:00,15.15907,15.15928,15.15816,15.15928,10000000.0
2007-04-24 07:16:00,15.1582,15.15995,15.1582,15.15992,5000000.0
2007-04-24 07:17:00,15.16027,15.16066,15.159,15.15914,13000000.0
2007-04-24 07:18:00,15.15769,15.1583,15.15619,15.1583,6000000.0
2007-04-24 07:19:00,15.15947,15.1604,15.15936,15.15984,10000000.0
2007-04-24 07:20:00,15.16098,15.16168,15.16074,15.16137,8000000.0
2007-04-24 07:21:00,15.15998,15.16129,15.15965,15.16099,7000000.0
2007-04-24 07:22:00,15.15929,15.15976,15.15929,15.15976,6000000.0
2007-04-24 07:23:00,15.16058,15.16058,15.15906,15.15906,9000000.0
2007-04-24 07:24:00,15.15448,15.15884,15.15448,15.15883,6000000.0
2007-04-24 07:25:00,15.15887,15.15952,15.15851,15.15851,6000000.0
2007-04-24 07:26:00,15.15774,15.15774,15.15588,15.15588,5000000.0
2007-04-24 07:27:00,15.15462,15.15538,15.15457,15.155,8000000.0
2007-04-24 07:28:00,15.15511,15.15511,15.1545,15.15479,6000000.0
2007-04-24 07:29:00,15.15439,15.15487,15.15426,15.15458,7000000.0
2007-04-24 07:30:00,15.15468,15.15468,15.15351,15.15442,7000000.0
2007-04-24 07:31:00,15.15471,15.15471,15.15396,15.15399,7000000.0
2007-04-24 07:33:00,15.15327,15.15502,15.15128,15.15502,7000000.0
2007-04-24 07:34:00,15.15468,15.15483,15.15436,15.15436,3000000.0
2007-04-24 07:35:00,15.15528,15.15578,15.15527,15.15527,15000000.0
2007-04-24 07:36:00,15.15531,15.15535,15.15531,15.15535,2000000.0
2007-04-24 07:37:00,15.15656,15.15688,15.15563,15.15636,8000000.0
2007-04-24 07:38:00,15.15799,15.15799,15.15663,15.15663,7000000.0
2007-04-24 07:39:00,15.15665,15.15665,15.15479,15.15532,5000000.0
2007-04-24 07:40:00,15.15494,15.15507,15.15431,15.15431,4000000.0
2007-04-24 07:41:00,15.1536,15.15518,15.1536,15.1545,10000000.0
2007-04-24 07:42:00,15.15217,15.1569,15.14992,15.1569,7000000.0
2007-04-24 07:43:00,15.15675,15.15765,15.15643,15.15688,9000000.0
2007-04-24 07:44:00,15.15558,15.15651,15.15497,15.15497,7000000.0
2007-04-24 07:45:00,15.15579,15.15579,15.15153,15.15524,10000000.0
2007-04-24 07:46:00,15.15642,15.15675,15.15584,15.15631,7000000.0
2007-04-24 07:47:00,15.15561,15.15633,15.15561,15.15588,7000000.0
2007-04-24 07:48:00,15.15364,15.15442,15.15332,15.15442,10000000.0
2007-04-24 07:49:00,15.15366,15.15366,15.15183,15.15183,8000000.0
2007-04-24 07:50:00,15.15061,15.15213,15.15061,15.15148,8000000.0
2007-04-24 07:51:00,15.15043,15.15043,15.14785,15.14923,8000000.0
2007-04-24 07:52:00,15.14783,15.15043,15.14783,15.15043,9000000.0
2007-04-24 07:53:00,15.15179,15.15179,15.15044,15.15044,9000000.0
2007-04-24 07:54:00,15.14875,15.14949,15.14637,15.14637,11000000.0
2007-04-24 07:55:00,15.14944,15.14944,15.14921,15.14921,2000000.0
2007-04-24 07:56:00,15.1503,15.15107,15.1503,15.15096,10000000.0
2007-04-24 07:57:00,15.15166,15.15176,15.15023,15.15176,8000000.0
2007-04-24 07:58:00,15.15189,15.15189,15.15003,15.15085,8000000.0
2007-04-24 07:59:00,15.14992,15.15062,15.14981,15.15061,11000000.0
2007-04-24 08:00:00,15.14744,15.15126,15.14744,15.15126,5000000.0
2007-04-24 08:02:00,15.15138,15.15169,15.15032,15.15169,10000000.0
2007-04-24 08:03:00,15.1501,15.15141,15.14865,15.15141,7000000.0
2007-04-24 08:04:00,15.15091,15.15297,15.15091,15.15297,11000000.0
2007-04-24 08:05:00,15.15328,15.15506,15.15328,15.15438,8000000.0
2007-04-24 08:06:00,15.15508,15.1554,15.15358,15.15473,7000000.0
2007-04-24 08:07:00,15.15554,15.15903,15.15524,15.15903,8000000.0
2007-04-24 08:08:00,15.15913,15.16024,15.15878,15.15916,11000000.0
2007-04-24 08:09:00,15.15928,15.16032,15.15814,15.15959,7000000.0
2007-04-24 08:10:00,15.15827,15.15827,15.15599,15.15642,5000000.0
2007-04-24 08:11:00,15.15553,15.15608,15.15485,15.15584,11000000.0
2007-04-24 08:12:00,15.15659,15.15659,15.15527,15.15569,7000000.0
2007-04-24 08:13:00,15.15725,15.15954,15.15725,15.15919,8000000.0
2007-04-24 08:14:00,15.15875,15.16099,15.1587,15.16084,13000000.0
2007-04-24 08:15:00,15.16192,15.16198,15.15981,15.16198,10000000.0
2007-04-24 08:16:00,15.16117,15.16117,15.15955,15.15955,7000000.0
2007-04-24 08:17:00,15.15908,15.16144,15.15908,15.16088,10000000.0
2007-04-24 08:18:00,15.1591,15.1591,15.15643,15.15832,8000000.0
2007-04-24 08:19:00,15.15659,15.15667,15.15571,15.15571,5000000.0
2007-04-24 08:20:00,15.15549,15.15549,15.15162,15.15162,5000000.0
2007-04-24 08:21:00,15.14829,15.15177,15.14829,15.15177,7000000.0
2007-04-24 08:22:00,15.15082,15.15152,15.15016,15.15109,8000000.0
2007-04-24 08:23:00,15.14944,15.1506,15.14929,15.1506,7000000.0
2007-04-24 08:24:00,15.14747,15.14748,15.14697,15.14747,9000000.0
2007-04-24 08:25:00,15.15085,15.15115,15.15,15.15038,7000000.0
2007-04-24 08:26:00,15.14972,15.15176,15.14972,15.15149,5000000.0
2007-04-24 08:27:00,15.15228,15.15358,15.15124,15.15308,7000000.0
2007-04-24 08:28:00,15.15214,15.15273,15.15149,15.15273,8000000.0
2007-04-24 08:29:00,15.15173,15.1523,15.15168,15.15209,10000000.0
2007-04-24 08:30:00,15.14995,15.15351,15.14889,15.15351,7000000.0
2007-04-24 08:31:00,15.15447,15.15583,15.15447,15.15583,8000000.0
2007-04-24 08:33:00,15.15448,15.15877,15.15268,15.15877,7000000.0
2007-04-24 08:34:00,15.15893,15.15952,15.15838,15.15928,7000000.0
2007-04-24 08:35:00,15.15884,15.1602,15.15884,15.1602,8000000.0
2007-04-24 08:36:00,15.16199,15.16379,15.16121,15.16315,7000000.0
2007-04-24 08:37:00,15.16551,15.16551,15.16194,15.16194,8000000.0
2007-04-24 08:38:00,15.16171,15.16171,15.15982,15.16003,7000000.0
2007-04-24 08:39:00,15.15729,15.15812,15.15574,15.15574,6000000.0
2007-04-24 08:40:00,15.1552,15.15658,15.1552,15.15631,4000000.0
2007-04-24 08:41:00,15.15639,15.15794,15.15639,15.15782,8000000.0
2007-04-24 08:42:00,15.15609,15.15609,15.15251,15.15294,8000000.0
2007-04-24 08:43:00,15.1522,15.15311,15.1522,15.15268,7000000.0
2007-04-24 08:44:00,15.15266,15.15266,15.151,15.15179,19000000.0
2007-04-24 08:45:00,15.15039,15.15244,15.15039,15.15225,8000000.0
2007-04-24 08:46:00,15.15233,15.15273,15.15187,15.15219,8000000.0
2007-04-24 08:47:00,15.15156,15.15258,15.15121,15.15229,13000000.0
2007-04-24 08:48:00,15.15078,15.15231,15.14986,15.15231,10000000.0
2007-04-24 08:49:00,15.1527,15.15409,15.1527,15.15373,8000000.0
2007-04-24 08:50:00,15.15429,15.15528,15.154,15.15442,17000000.0
2007-04-24 08:51:00,15.15263,15.15497,15.15263,15.15497,3000000.0
2007-04-24 08:52:00,15.15668,15.15798,15.15668,15.1578,10000000.0
2007-04-24 08:53:00,15.1588,15.1588,15.1571,15.15753,20000000.0
2007-04-24 08:54:00,15.15585,15.15585,15.15467,15.15537,5000000.0
2007-04-24 08:55:00,15.15644,15.15751,15.15642,15.15751,11000000.0
2007-04-24 08:56:00,15.15682,15.15744,15.15644,15.15729,11000000.0
2007-04-24 08:57:00,15.155,15.15613,15.155,15.15548,10000000.0
2007-04-24 08:58:00,15.15639,15.15639,15.15509,15.15545,6000000.0
2007-04-24 08:59:00,15.15276,15.15276,15.14972,15.15201,24000000.0
2007-04-24 09:00:00,15.15178,15.15241,15.14988,15.15068,7000000.0
2007-04-24 09:01:00,15.14939,15.15042,15.14859,15.15042,5000000.0
2007-04-24 09:02:00,15.1506,15.15155,15.15036,15.15155,11000000.0
2007-04-24 09:03:00,15.14918,15.15249,15.14918,15.15249,8000000.0
2007-04-24 09:04:00,15.15241,15.15241,15.15075,15.15148,7000000.0
2007-04-24 09:05:00,15.15192,15.1528,15.15175,15.15239,8000000.0
2007-04-24 09:06:00,15.15109,15.15157,15.15043,15.15156,10000000.0
2007-04-24 09:07:00,15.15233,15.15255,15.15194,15.15194,8000000.0
2007-04-24 09:08:00,15.15293,15.15309,15.15176,15.15176,7000000.0
2007-04-24 09:09:00,15.15241,15.1526,15.15094,15.1526,8000000.0
2007-04-24 09:10:00,15.15348,15.15435,15.15297,15.15419,8000000.0
2007-04-24 09:11:00,15.15498,15.15524,15.15388,15.15502,9000000.0
2007-04-24 09:12:00,15.15454,15.15503,15.15454,15.15503,5000000.0
2007-04-24 09:13:00,15.15501,15.15513,15.15453,15.15483,7000000.0
2007-04-24 09:14:00,15.15656,15.15656,15.1553,15.15618,11000000.0
2007-04-24 09:15:00,15.15732,15.15801,15.1559,15.15777,10000000.0
2007-04-24 09:16:00,15.15648,15.15693,15.15632,15.15663,6000000.0
2007-04-24 09:17:00,15.15701,15.15861,15.15698,15.15714,15000000.0
2007-04-24 09:18:00,15.15641,15.15758,15.15541,15.15758,8000000.0
2007-04-24 09:19:00,15.15628,15.15773,15.15625,15.15773,6000000.0
2007-04-24 09:20:00,15.15677,15.15777,15.15675,15.15747,5000000.0
2007-04-24 09:21:00,15.15701,15.15715,15.15567,15.15715,10000000.0
2007-04-24 09:22:00,15.15687,15.15696,15.15618,15.15625,11000000.0
2007-04-24 09:23:00,15.15748,15.15798,15.15747,15.15797,18000000.0
2007-04-24 09:24:00,15.15498,15.15548,15.15497,15.15548,10000000.0
2007-04-24 09:25:00,15.15652,15.15778,15.15645,15.15747,11000000.0
2007-04-24 09:26:00,15.15617,15.15668,15.15617,15.15617,5000000.0
2007-04-24 09:27:00,15.15467,15.15497,15.15467,15.15497,2000000.0
2007-04-24 09:28:00,15.15494,15.15494,15.1524,15.1524,8000000.0
2007-04-24 09:29:00,15.15271,15.15302,15.15039,15.15162,16000000.0
2007-04-24 09:30:00,15.15101,15.15326,15.15089,15.15326,8000000.0
2007-04-24 09:31:00,15.15271,15.15357,15.15271,15.15356,9000000.0
2007-04-24 09:32:00,15.15437,15.15468,15.1542,15.15459,8000000.0
2007-04-24 09:33:00,15.1529,15.15517,15.1529,15.15514,5000000.0
2007-04-24 09:34:00,15.15444,15.15641,15.1544,15.15641,11000000.0
2007-04-24 09:35:00,15.15456,15.15653,15.15456,15.15641,8000000.0
2007-04-24 09:36:00,15.15744,15.16589,15.15744,15.16589,7000000.0
2007-04-24 09:37:00,15.16827,15.16936,15.16759,15.1688,10000000.0
2007-04-24 09:38:00,15.16994,15.16994,15.16804,15.16867,25000000.0
2007-04-24 09:39:00,15.16823,15.16895,15.1662,15.1662,8000000.0
2007-04-24 09:40:00,15.16387,15.16503,15.16387,15.1648,10000000.0
2007-04-24 09:41:00,15.1644,15.16625,15.1644,15.16613,8000000.0
2007-04-24 09:42:00,15.1665,15.16775,15.1658,15.16775,5000000.0
2007-04-24 09:43:00,15.171,15.17321,15.17091,15.17301,7000000.0
2007-04-24 09:44:00,15.1722,15.17305,15.1721,15.17305,8000000.0
2007-04-24 09:45:00,15.1726,15.1748,15.1726,15.17401,6000000.0
2007-04-24 09:46:00,15.17354,15.17354,15.17104,15.17104,9000000.0
2007-04-24 09:47:00,15.17043,15.17163,15.17024,15.17024,27000000.0
2007-04-24 09:48:00,15.17063,15.17063,15.16922,15.17043,8000000.0
2007-04-24 09:49:00,15.17187,15.17188,15.17137,15.17187,9000000.0
2007-04-24 09:50:00,15.17016,15.17093,15.16943,15.16969,22000000.0
2007-04-24 09:51:00,15.16786,15.17014,15.16786,15.16948,5000000.0
2007-04-24 09:52:00,15.16937,15.16938,15.16887,15.16888,5000000.0
2007-04-24 09:53:00,15.16848,15.16848,15.16797,15.16848,14000000.0
2007-04-24 09:54:00,15.16772,15.16772,15.1662,15.1662,4000000.0
2007-04-24 09:55:00,15.16894,15.16998,15.16894,15.16998,7000000.0
2007-04-24 09:56:00,15.17035,15.17216,15.17035,15.17184,11000000.0
2007-04-24 09:57:00,15.17255,15.17515,15.17081,15.17515,19000000.0
2007-04-24 09:58:00,15.17636,15.17651,15.17549,15.17617,9000000.0
2007-04-24 09:59:00,15.17645,15.17692,15.17575,15.17605,12000000.0
2007-04-24 10:00:00,15.17515,15.17598,15.17512,15.17524,8000000.0
2007-04-24 10:01:00,15.1746,15.17469,15.17347,15.17347,5000000.0
2007-04-24 10:02:00,15.17125,15.17125,15.16821,15.16869,14000000.0
2007-04-24 10:03:00,15.16777,15.16832,15.16678,15.16803,8000000.0
2007-04-24 10:04:00,15.16769,15.16803,15.16693,15.16727,11000000.0
2007-04-24 10:05:00,15.16815,15.16815,15.16552,15.16766,24000000.0
2007-04-24 10:06:00,15.168,15.16872,15.16695,15.16872,7000000.0
2007-04-24 10:07:00,15.16876,15.16876,15.1666,15.16691,6000000.0
2007-04-24 10:08:00,15.16779,15.16779,15.16681,15.16681,8000000.0
2007-04-24 10:09:00,15.16564,15.16712,15.16476,15.16712,7000000.0
2007-04-24 10:10:00,15.16855,15.17021,15.16777,15.17021,10000000.0
2007-04-24 10:11:00,15.16971,15.16971,15.16866,15.16872,20000000.0
2007-04-24 10:12:00,15.16674,15.16674,15.16477,15.16532,7000000.0
2007-04-24 10:13:00,15.16321,15.16329,15.16176,15.16253,8000000.0
2007-04-24 10:14:00,15.16195,15.16215,15.16019,15.16143,11000000.0
2007-04-24 10:15:00,15.16049,15.16117,15.15978,15.16105,9000000.0
2007-04-24 10:16:00,15.16237,15.16361,15.16237,15.16321,8000000.0
2007-04-24 10:17:00,15.16323,15.16337,15.16226,15.16308,11000000.0
2007-04-24 10:18:00,15.16242,15.16352,15.1612,15.1612,10000000.0
2007-04-24 10:19:00,15.16,15.16106,15.15985,15.15985,7000000.0
2007-04-24 10:20:00,15.15985,15.15996,15.1589,15.1589,8000000.0
2007-04-24 10:21:00,15.15975,15.15975,15.15689,15.1585,11000000.0
2007-04-24 10:22:00,15.15929,15.15929,15.15772,15.15772,7000000.0
2007-04-24 10:23:00,15.15616,15.15679,15.15535,15.15555,7000000.0
2007-04-24 10:24:00,15.15606,15.15658,15.15439,15.15646,11000000.0
2007-04-24 10:25:00,15.15788,15.1582,15.1572,15.15735,7000000.0
2007-04-24 10:26:00,15.15892,15.15986,15.15872,15.1594,7000000.0
2007-04-24 10:27:00,15.16157,15.16213,15.16026,15.16073,9000000.0
2007-04-24 10:28:00,15.16019,15.16176,15.15952,15.16176,5000000.0
2007-04-24 10:29:00,15.16391,15.16391,15.16244,15.16274,7000000.0
2007-04-24 10:30:00,15.16306,15.16306,15.16082,15.16164,8000000.0
2007-04-24 10:31:00,15.16383,15.16575,15.16383,15.16553,8000000.0
2007-04-24 10:32:00,15.16393,15.16552,15.16393,15.16552,5000000.0
2007-04-24 10:33:00,15.16435,15.16579,15.16435,15.16454,21000000.0
2007-04-24 10:34:00,15.16451,15.16451,15.16382,15.16399,10000000.0
2007-04-24 10:35:00,15.16315,15.1638,15.16302,15.1638,14000000.0
2007-04-24 10:36:00,15.16344,15.16448,15.16287,15.16412,11000000.0
2007-04-24 10:37:00,15.16313,15.16396,15.16278,15.1633,10000000.0
2007-04-24 10:38:00,15.16344,15.16504,15.16344,15.16453,7000000.0
2007-04-24 10:39:00,15.16611,15.16611,15.16298,15.16387,14000000.0
2007-04-24 10:40:00,15.16321,15.16325,15.16246,15.1627,11000000.0
2007-04-24 10:41:00,15.16342,15.16402,15.16325,15.16344,22000000.0
2007-04-24 10:42:00,15.16404,15.16506,15.16397,15.16506,16000000.0
2007-04-24 10:43:00,15.16589,15.16644,15.16553,15.16644,7000000.0
2007-04-24 10:44:00,15.16527,15.16578,15.16527,15.16577,9000000.0
2007-04-24 10:45:00,15.16229,15.16479,15.16229,15.16479,18000000.0
2007-04-24 10:46:00,15.16527,15.16528,15.16477,15.16477,15000000.0
2007-04-24 10:47:00,15.16557,15.16597,15.16516,15.1652,8000000.0
2007-04-24 10:48:00,15.16197,15.16248,15.16197,15.16198,7000000.0
2007-04-24 10:49:00,15.16491,15.16594,15.16491,15.16554,18000000.0
2007-04-24 10:50:00,15.16565,15.16655,15.16565,15.16619,8000000.0
2007-04-24 10:51:00,15.16823,15.16892,15.16737,15.16737,10000000.0
2007-04-24 10:52:00,15.16937,15.17009,15.16893,15.16893,15000000.0
2007-04-24 10:53:00,15.16842,15.16842,15.16624,15.16624,14000000.0
2007-04-24 10:54:00,15.16326,15.1652,15.16326,15.16503,8000000.0
2007-04-24 10:55:00,15.16548,15.16601,15.16501,15.16545,10000000.0
2007-04-24 10:56:00,15.16418,15.16516,15.16418,15.16516,8000000.0
2007-04-24 10:57:00,15.16303,15.16512,15.16303,15.16477,8000000.0
2007-04-24 10:58:00,15.16493,15.16541,15.16486,15.16498,10000000.0
2007-04-24 10:59:00,15.16568,15.16618,15.16567,15.16567,21000000.0
2007-04-24 11:00:00,15.1672,15.16814,15.16501,15.16721,18000000.0
2007-04-24 11:01:00,15.16846,15.16896,15.16765,15.16765,9000000.0
2007-04-24 11:02:00,15.16764,15.16956,15.16762,15.16892,7000000.0
2007-04-24 11:03:00,15.16833,15.16936,15.16449,15.1693,13000000.0
2007-04-24 11:06:00,15.16796,15.16955,15.16642,15.16907,29000000.0
2007-04-24 11:07:00,15.16906,15.16906,15.16762,15.16819,6000000.0
2007-04-24 11:08:00,15.16706,15.16712,15.16626,15.16633,5000000.0
2007-04-24 11:09:00,15.16599,15.16604,15.16388,15.16548,10000000.0
2007-04-24 11:10:00,15.16554,15.16738,15.16554,15.16687,9000000.0
2007-04-24 11:11:00,15.16747,15.16798,15.16747,15.16798,6000000.0
2007-04-24 11:12:00,15.16831,15.16873,15.1669,15.16812,39000000.0
2007-04-24 11:13:00,15.16767,15.16783,15.16727,15.1673,10000000.0
2007-04-24 11:14:00,15.1679,15.16891,15.16779,15.16779,11000000.0
2007-04-24 11:15:00,15.16765,15.16877,15.16609,15.16877,11000000.0
2007-04-24 11:16:00,15.16836,15.16836,15.16663,15.16663,7000000.0
2007-04-24 11:17:00,15.16826,15.16848,15.16787,15.16789,9000000.0
2007-04-24 11:18:00,15.16877,15.1765,15.16762,15.17628,20000000.0
2007-04-24 11:19:00,15.1757,15.17613,15.17539,15.17539,15000000.0
2007-04-24 11:20:00,15.17478,15.17569,15.17448,15.17448,11000000.0
2007-04-24 11:21:00,15.17396,15.17467,15.1732,15.174,10000000.0
2007-04-24 11:22:00,15.17463,15.17542,15.17431,15.17471,18000000.0
2007-04-24 11:23:00,15.17287,15.17324,15.1709,15.17216,12000000.0
2007-04-24 11:24:00,15.17206,15.17278,15.17165,15.17165,8000000.0
2007-04-24 11:25:00,15.1708,15.1717,15.1708,15.1717,7000000.0
2007-04-24 11:26:00,15.17233,15.1729,15.17155,15.1729,7000000.0
2007-04-24 11:27:00,15.1732,15.1732,15.17023,15.17263,16000000.0
2007-04-24 11:28:00,15.17277,15.17328,15.17277,15.17277,7000000.0
2007-04-24 11:29:00,15.17176,15.17176,15.17032,15.17032,5000000.0
2007-04-24 11:30:00,15.16848,15.16848,15.16797,15.16797,5000000.0
2007-04-24 11:32:00,15.17148,15.17168,15.1709,15.1709,7000000.0
2007-04-24 11:33:00,15.1704,15.17042,15.16707,15.16707,8000000.0
2007-04-24 11:34:00,15.17067,15.17067,15.17017,15.17018,10000000.0
2007-04-24 11:35:00,15.17117,15.17193,15.17117,15.17193,14000000.0
2007-04-24 11:36:00,15.16799,15.17181,15.16799,15.17181,8000000.0
2007-04-24 11:37:00,15.17151,15.17285,15.17151,15.17211,8000000.0
2007-04-24 11:38:00,15.17327,15.17328,15.17277,15.17327,13000000.0
2007-04-24 11:39:00,15.17118,15.17313,15.17118,15.17208,11000000.0
2007-04-24 11:40:00,15.17218,15.17281,15.17188,15.17232,34000000.0
2007-04-24 11:41:00,15.17165,15.17294,15.17165,15.17223,8000000.0
2007-04-24 11:42:00,15.16894,15.17082,15.16894,15.1702,9000000.0
2007-04-24 11:43:00,15.17051,15.17283,15.17051,15.17283,8000000.0
2007-04-24 11:45:00,15.17457,15.18059,15.17457,15.18059,5000000.0
2007-04-24 11:46:00,15.18283,15.18842,15.18283,15.18842,11000000.0
2007-04-24 11:47:00,15.18951,15.19077,15.18951,15.18961,9000000.0
2007-04-24 11:48:00,15.18777,15.18777,15.18535,15.187,7000000.0
2007-04-24 11:49:00,15.18834,15.19303,15.18834,15.19303,7000000.0
2007-04-24 11:50:00,15.19281,15.19297,15.19142,15.19281,8000000.0
2007-04-24 11:51:00,15.19638,15.20025,15.19638,15.20009,7000000.0
2007-04-24 11:52:00,15.19906,15.19919,15.19702,15.19759,10000000.0
2007-04-24 11:53:00,15.19777,15.19777,15.19479,15.19479,18000000.0
2007-04-24 11:54:00,15.19528,15.19528,15.19254,15.19366,13000000.0
2007-04-24 11:55:00,15.19471,15.19622,15.19425,15.19622,9000000.0
2007-04-24 11:56:00,15.19537,15.19552,15.19395,15.19437,11000000.0
2007-04-24 11:57:00,15.18893,15.19262,15.18893,15.19262,8000000.0
2007-04-24 11:58:00,15.19515,15.19587,15.19506,15.19551,10000000.0
2007-04-24 11:59:00,15.19424,15.19467,15.19403,15.19424,11000000.0
2007-04-24 12:00:00,15.19198,15.19579,15.19198,15.19464,16000000.0
2007-04-24 12:01:00,15.19536,15.19644,15.19516,15.19583,10000000.0
2007-04-24 12:02:00,15.19726,15.19767,15.19666,15.19688,8000000.0
2007-04-24 12:03:00,15.19916,15.20068,15.19693,15.19781,16000000.0
2007-04-24 12:04:00,15.19794,15.19955,15.19701,15.19935,10000000.0
2007-04-24 12:05:00,15.20053,15.20213,15.20053,15.20171,9000000.0
2007-04-24 12:06:00,15.20013,15.20051,15.19877,15.20051,7000000.0
2007-04-24 12:07:00,15.20029,15.20042,15.19973,15.19973,7000000.0
2007-04-24 12:08:00,15.20122,15.20122,15.19869,15.19869,12000000.0
2007-04-24 12:09:00,15.19878,15.20025,15.19646,15.20025,30000000.0
2007-04-24 12:10:00,15.20133,15.20388,15.20133,15.20388,7000000.0
2007-04-24 12:11:00,15.20423,15.20423,15.2015,15.20233,14000000.0
2007-04-24 12:12:00,15.20366,15.20593,15.20204,15.20558,18000000.0
2007-04-24 12:13:00,15.20966,15.21428,15.20966,15.21373,8000000.0
2007-04-24 12:14:00,15.21208,15.21216,15.21036,15.21051,18000000.0
2007-04-24 12:15:00,15.20998,15.20998,15.20546,15.20546,8000000.0
2007-04-24 12:16:00,15.20346,15.20346,15.19897,15.19897,7000000.0
2007-04-24 12:17:00,15.19686,15.20228,15.19686,15.20228,29000000.0
2007-04-24 12:18:00,15.20274,15.2066,15.20274,15.20654,8000000.0
2007-04-24 12:19:00,15.20626,15.20706,15.20563,15.20627,8000000.0
2007-04-24 12:20:00,15.20493,15.20493,15.20285,15.20348,11000000.0
2007-04-24 12:21:00,15.2047,15.2047,15.20208,15.20248,8000000.0
2007-04-24 12:22:00,15.20237,15.20313,15.20203,15.20203,5000000.0
2007-04-24 12:23:00,15.20205,15.20235,15.20065,15.20163,7000000.0
2007-04-24 12:24:00,15.20067,15.20129,15.19926,15.20039,32000000.0
2007-04-24 12:25:00,15.19926,15.2,15.19926,15.2,7000000.0
2007-04-24 12:26:00,15.19957,15.20204,15.19957,15.20156,10000000.0
2007-04-24 12:27:00,15.20166,15.20166,15.19885,15.19998,8000000.0
2007-04-24 12:28:00,15.19841,15.19918,15.19791,15.19792,28000000.0
2007-04-24 12:29:00,15.19909,15.20027,15.19821,15.19924,13000000.0
2007-04-24 12:30:00,15.1993,15.19958,15.19663,15.19663,11000000.0
2007-04-24 12:31:00,15.19687,15.19723,15.19529,15.19547,8000000.0
2007-04-24 12:32:00,15.19557,15.19557,15.19484,15.19484,8000000.0
2007-04-24 12:33:00,15.19372,15.19372,15.1922,15.19278,7000000.0
2007-04-24 12:34:00,15.19358,15.19358,15.19192,15.19192,14000000.0
2007-04-24 12:35:00,15.19297,15.19298,15.19247,15.19298,14000000.0
2007-04-24 12:36:00,15.19252,15.19327,15.19058,15.19327,22000000.0
2007-04-24 12:37:00,15.19575,15.19641,15.19465,15.19531,17000000.0
2007-04-24 12:38:00,15.19526,15.19639,15.19508,15.19615,11000000.0
2007-04-24 12:39:00,15.19656,15.1977,15.19439,15.19683,14000000.0
2007-04-24 12:40:00,15.1986,15.19971,15.19801,15.19949,8000000.0
2007-04-24 12:41:00,15.19837,15.19915,15.19623,15.19623,9000000.0
2007-04-24 12:42:00,15.19376,15.19783,15.19376,15.19783,11000000.0
2007-04-24 12:43:00,15.19976,15.20668,15.19976,15.20668,32000000.0
2007-04-24 12:44:00,15.20754,15.20964,15.20688,15.20701,8000000.0
2007-04-24 12:45:00,15.20458,15.20458,15.20269,15.20382,7000000.0
2007-04-24 12:46:00,15.205,15.205,15.20356,15.20356,7000000.0
2007-04-24 12:47:00,15.20314,15.20314,15.20219,15.20219,10000000.0
2007-04-24 12:48:00,15.19997,15.20048,15.19997,15.19997,8000000.0
2007-04-24 12:49:00,15.20249,15.20752,15.20249,15.20752,5000000.0
2007-04-24 12:50:00,15.20838,15.21086,15.20838,15.20971,8000000.0
2007-04-24 12:51:00,15.2094,15.21055,15.20776,15.20971,11000000.0
2007-04-24 12:52:00,15.20708,15.20708,15.20415,15.20602,6000000.0
2007-04-24 12:53:00,15.20549,15.20549,15.20385,15.20409,8000000.0
2007-04-24 12:54:00,15.20183,15.20302,15.19972,15.20302,8000000.0
2007-04-24 12:55:00,15.20242,15.20242,15.20142,15.20186,6000000.0
2007-04-24 12:56:00,15.20112,15.20221,15.20112,15.20186,11000000.0
2007-04-24 12:57:00,15.20088,15.20161,15.20086,15.20151,5000000.0
2007-04-24 12:58:00,15.20007,15.20008,15.19957,15.19958,8000000.0
2007-04-24 12:59:00,15.20061,15.20061,15.19965,15.20008,11000000.0
2007-04-24 13:00:00,15.19844,15.19844,15.19586,15.19586,7000000.0
2007-04-24 13:01:00,15.19527,15.19527,15.19441,15.19459,7000000.0
2007-04-24 13:02:00,15.19541,15.19568,15.19379,15.19486,17000000.0
2007-04-24 13:03:00,15.19626,15.19626,15.19442,15.19485,7000000.0
2007-04-24 13:04:00,15.19509,15.19589,15.19485,15.19485,8000000.0
2007-04-24 13:05:00,15.19361,15.19506,15.19361,15.19462,7000000.0
2007-04-24 13:06:00,15.19374,15.19828,15.19374,15.1978,12000000.0
2007-04-24 13:07:00,15.19876,15.19974,15.19801,15.19826,8000000.0
2007-04-24 13:08:00,15.19856,15.19885,15.19815,15.19885,8000000.0
2007-04-24 13:09:00,15.19878,15.19878,15.19716,15.19831,11000000.0
2007-04-24 13:10:00,15.19848,15.19973,15.19848,15.1992,9000000.0
2007-04-24 13:11:00,15.19975,15.20037,15.19971,15.20033,11000000.0
2007-04-24 13:12:00,15.19976,15.19976,15.19643,15.19643,9000000.0
2007-04-24 13:13:00,15.19517,15.19648,15.19517,15.19593,7000000.0
2007-04-24 13:14:00,15.19601,15.19697,15.19601,15.19697,8000000.0
2007-04-24 13:15:00,15.19692,15.19715,15.19471,15.1958,12000000.0
2007-04-24 13:16:00,15.19608,15.19751,15.19608,15.19751,11000000.0
2007-04-24 13:17:00,15.19789,15.19822,15.19732,15.19732,14000000.0
2007-04-24 13:18:00,15.19611,15.19644,15.19544,15.19574,7000000.0
2007-04-24 13:19:00,15.19598,15.19666,15.19595,15.19595,6000000.0
2007-04-24 13:20:00,15.19653,15.19733,15.19581,15.19581,8000000.0
2007-04-24 13:21:00,15.19488,15.1954,15.19361,15.1954,7000000.0
2007-04-24 13:22:00,15.19488,15.19582,15.19488,15.1955,7000000.0
2007-04-24 13:23:00,15.19339,15.19447,15.19339,15.19403,11000000.0
2007-04-24 13:24:00,15.19448,15.1954,15.19284,15.1954,7000000.0
2007-04-24 13:25:00,15.19595,15.19637,15.19587,15.19587,8000000.0
2007-04-24 13:26:00,15.19564,15.19589,15.19535,15.19535,8000000.0
2007-04-24 13:27:00,15.19588,15.19588,15.19368,15.1953,9000000.0
2007-04-24 13:28:00,15.19616,15.20308,15.19616,15.20308,8000000.0
2007-04-24 13:29:00,15.20305,15.2039,15.20255,15.20255,9000000.0
2007-04-24 13:30:00,15.20127,15.20254,15.20127,15.20185,8000000.0
2007-04-24 13:31:00,15.20172,15.20265,15.2017,15.2017,10000000.0
2007-04-24 13:32:00,15.20202,15.20284,15.20173,15.20284,8000000.0
2007-04-24 13:33:00,15.20274,15.20337,15.20244,15.2029,9000000.0
2007-04-24 13:34:00,15.20202,15.20202,15.20123,15.20166,7000000.0
2007-04-24 13:36:00,15.19843,15.20128,15.19843,15.20091,9000000.0
2007-04-24 13:38:00,15.20098,15.20159,15.20098,15.201,8000000.0
2007-04-24 13:39:00,15.2007,15.20252,15.2005,15.20252,9000000.0
2007-04-24 13:40:00,15.20204,15.20225,15.20053,15.20053,9000000.0
2007-04-24 13:41:00,15.19849,15.19942,15.19849,15.19942,11000000.0
2007-04-24 13:42:00,15.19959,15.20185,15.19787,15.20185,18000000.0
2007-04-24 13:43:00,15.20355,15.20876,15.20355,15.20772,9000000.0
2007-04-24 13:44:00,15.20894,15.20894,15.20779,15.20848,10000000.0
2007-04-24 13:45:00,15.2085,15.20865,15.20586,15.20648,7000000.0
2007-04-24 13:46:00,15.20651,15.20666,15.20646,15.20646,6000000.0
2007-04-24 13:47:00,15.20678,15.2072,15.20645,15.20645,7000000.0
2007-04-24 13:48:00,15.20684,15.21044,15.20676,15.21044,8000000.0
2007-04-24 13:49:00,15.21069,15.21164,15.20977,15.21011,11000000.0
2007-04-24 13:50:00,15.21059,15.21236,15.21059,15.21236,3000000.0
2007-04-24 13:51:00,15.21173,15.21242,15.21144,15.21195,11000000.0
2007-04-24 13:52:00,15.21151,15.21186,15.21084,15.21084,13000000.0
2007-04-24 13:53:00,15.2104,15.21071,15.21017,15.21052,7000000.0
2007-04-24 13:54:00,15.20924,15.20924,15.20752,15.20797,8000000.0
2007-04-24 13:55:00,15.20827,15.20891,15.20786,15.20819,7000000.0
2007-04-24 13:56:00,15.20821,15.20906,15.20812,15.20906,8000000.0
2007-04-24 13:57:00,15.20648,15.20648,15.20597,15.20598,7000000.0
2007-04-24 13:58:00,15.20797,15.20798,15.20747,15.20747,8000000.0
2007-04-24 13:59:00,15.20689,15.20734,15.20614,15.20615,11000000.0
2007-04-24 14:00:00,15.20412,15.20524,15.20412,15.20524,8000000.0
2007-04-24 14:01:00,15.20503,15.20506,15.20431,15.20506,8000000.0
2007-04-24 14:02:00,15.20378,15.20471,15.20367,15.20367,7000000.0
2007-04-24 14:03:00,15.20397,15.20473,15.20358,15.20471,8000000.0
2007-04-24 14:04:00,15.20497,15.20548,15.20497,15.20497,4000000.0
2007-04-24 14:05:00,15.20238,15.20331,15.20218,15.2028,11000000.0
2007-04-24 14:06:00,15.20332,15.20342,15.20095,15.20102,9000000.0
2007-04-24 14:07:00,15.19925,15.19934,15.19831,15.1989,7000000.0
2007-04-24 14:08:00,15.19894,15.19894,15.19763,15.19828,10000000.0
2007-04-24 14:09:00,15.19771,15.2005,15.19771,15.2005,10000000.0
2007-04-24 14:10:00,15.19991,15.19991,15.19642,15.19642,7000000.0
2007-04-24 14:11:00,15.19519,15.19578,15.19435,15.19435,11000000.0
2007-04-24 14:12:00,15.19623,15.20046,15.1955,15.20046,7000000.0
2007-04-24 14:13:00,15.2015,15.2015,15.20023,15.20049,10000000.0
2007-04-24 14:14:00,15.20072,15.20099,15.19979,15.19995,10000000.0
2007-04-24 14:15:00,15.20205,15.20218,15.20084,15.20218,11000000.0
2007-04-24 14:16:00,15.20107,15.20168,15.20098,15.20168,9000000.0
2007-04-24 14:17:00,15.20184,15.20274,15.20151,15.20274,8000000.0
2007-04-24 14:18:00,15.20186,15.20186,15.20031,15.2009,8000000.0
2007-04-24 14:19:00,15.20128,15.20178,15.20127,15.20177,7000000.0
2007-04-24 14:20:00,15.20095,15.20114,15.19948,15.19989,9000000.0
2007-04-24 14:21:00,15.19605,15.20001,15.19605,15.20001,8000000.0
2007-04-24 14:22:00,15.1994,15.20138,15.19939,15.20089,11000000.0
2007-04-24 14:23:00,15.2004,15.20108,15.19936,15.19936,9000000.0
2007-04-24 14:24:00,15.19991,15.19991,15.19544,15.19851,11000000.0
2007-04-24 14:25:00,15.19997,15.20042,15.19967,15.19995,7000000.0
2007-04-24 14:26:00,15.19976,15.19976,15.19915,15.19962,7000000.0
2007-04-24 14:27:00,15.19992,15.19992,15.19802,15.1989,11000000.0
2007-04-24 14:28:00,15.1988,15.20001,15.1988,15.20001,10000000.0
2007-04-24 14:29:00,15.19937,15.19937,15.19865,15.19879,10000000.0
2007-04-24 14:30:00,15.19862,15.19879,15.19692,15.19879,7000000.0
2007-04-24 14:31:00,15.19823,15.19858,15.19774,15.19774,8000000.0
2007-04-24 14:32:00,15.19879,15.19924,15.19871,15.19923,8000000.0
2007-04-24 14:33:00,15.19816,15.19913,15.19658,15.19818,10000000.0
2007-04-24 14:34:00,15.1973,15.19737,15.19516,15.19532,8000000.0
2007-04-24 14:35:00,15.19373,15.1983,15.19373,15.1983,14000000.0
2007-04-24 14:36:00,15.19888,15.19977,15.19546,15.19854,20000000.0
2007-04-24 14:37:00,15.19861,15.19861,15.19775,15.19817,7000000.0
2007-04-24 14:38:00,15.19852,15.19974,15.19829,15.19943,8000000.0
2007-04-24 14:39:00,15.20102,15.20102,15.19906,15.20074,8000000.0
2007-04-24 14:40:00,15.20129,15.20129,15.19988,15.20117,8000000.0
2007-04-24 14:41:00,15.20168,15.20365,15.20168,15.20303,6000000.0
2007-04-24 14:42:00,15.20176,15.20176,15.198,15.20039,8000000.0
2007-04-24 14:43:00,15.20157,15.20158,15.20107,15.20158,4000000.0
2007-04-24 14:44:00,15.19927,15.19927,15.1968,15.1968,8000000.0
2007-04-24 14:45:00,15.19713,15.19713,15.19369,15.19505,7000000.0
2007-04-24 14:46:00,15.19548,15.1966,15.19548,15.19639,8000000.0
2007-04-24 14:47:00,15.1962,15.19702,15.19573,15.19629,7000000.0
2007-04-24 14:48:00,15.19535,15.19535,15.19321,15.19487,9000000.0
2007-04-24 14:49:00,15.19684,15.19684,15.19571,15.19656,8000000.0
2007-04-24 14:50:00,15.19699,15.19778,15.19699,15.19715,8000000.0
2007-04-24 14:51:00,15.19368,15.19682,15.19348,15.19682,9000000.0
2007-04-24 14:52:00,15.19777,15.19777,15.19691,15.19691,3000000.0
2007-04-24 14:53:00,15.19653,15.19699,15.19625,15.19628,10000000.0
2007-04-24 14:54:00,15.19518,15.19759,15.19518,15.19759,8000000.0
2007-04-24 14:55:00,15.19727,15.19727,15.19727,15.19727,1000000.0
2007-04-24 14:56:00,15.19752,15.19756,15.19561,15.19561,7000000.0
2007-04-24 14:57:00,15.19562,15.19717,15.19447,15.19667,23000000.0
2007-04-24 14:58:00,15.19796,15.19884,15.19778,15.1984,36000000.0
2007-04-24 14:59:00,15.19771,15.19895,15.19675,15.19895,13000000.0
2007-04-24 15:00:00,15.19766,15.19994,15.19697,15.19697,10000000.0
2007-04-24 15:01:00,15.19658,15.19658,15.19379,15.19605,12000000.0
2007-04-24 15:02:00,15.19491,15.19567,15.19433,15.19482,11000000.0
2007-04-24 15:03:00,15.19381,15.19474,15.19258,15.19258,9000000.0
2007-04-24 15:04:00,15.1898,15.1905,15.18656,15.18874,8000000.0
2007-04-24 15:05:00,15.1895,15.19168,15.1895,15.19157,16000000.0
2007-04-24 15:06:00,15.19119,15.19119,15.18847,15.18883,10000000.0
2007-04-24 15:07:00,15.18559,15.18559,15.18156,15.18223,7000000.0
2007-04-24 15:08:00,15.17994,15.18035,15.17919,15.18019,6000000.0
2007-04-24 15:09:00,15.18158,15.18439,15.18158,15.18328,8000000.0
2007-04-24 15:10:00,15.18246,15.18246,15.18082,15.18163,9000000.0
2007-04-24 15:11:00,15.18293,15.18293,15.18191,15.18203,8000000.0
2007-04-24 15:12:00,15.1837,15.1837,15.18071,15.18194,9000000.0
2007-04-24 15:13:00,15.18368,15.18567,15.18368,15.18512,8000000.0
2007-04-24 15:14:00,15.18353,15.18556,15.18284,15.18538,8000000.0
2007-04-24 15:15:00,15.18539,15.18562,15.18316,15.18316,10000000.0
2007-04-24 15:16:00,15.18258,15.18367,15.18189,15.18367,5000000.0
2007-04-24 15:17:00,15.18594,15.18594,15.1845,15.18584,8000000.0
2007-04-24 15:18:00,15.18495,15.18495,15.18333,15.18467,10000000.0
2007-04-24 15:19:00,15.18497,15.18706,15.18468,15.18706,8000000.0
2007-04-24 15:20:00,15.18579,15.18635,15.18527,15.18603,8000000.0
2007-04-24 15:21:00,15.18484,15.18484,15.18145,15.18283,10000000.0
2007-04-24 15:22:00,15.18314,15.18401,15.18218,15.18218,10000000.0
2007-04-24 15:23:00,15.18263,15.18473,15.18259,15.1843,8000000.0
2007-04-24 15:24:00,15.18338,15.18586,15.18285,15.18586,8000000.0
2007-04-24 15:25:00,15.18566,15.18698,15.18563,15.18671,8000000.0
2007-04-24 15:26:00,15.18755,15.18905,15.18692,15.18821,10000000.0
2007-04-24 15:27:00,15.18537,15.18822,15.18537,15.18822,5000000.0
2007-04-24 15:28:00,15.18727,15.18802,15.18508,15.1864,8000000.0
2007-04-24 15:29:00,15.18585,15.18702,15.18585,15.18619,8000000.0
2007-04-24 15:30:00,15.18648,15.18672,15.18362,15.18379,8000000.0
2007-04-24 15:31:00,15.18343,15.18411,15.1831,15.1831,8000000.0
2007-04-24 15:32:00,15.18361,15.18435,15.18293,15.18435,10000000.0
2007-04-24 15:33:00,15.18338,15.18338,15.18284,15.18284,8000000.0
2007-04-24 15:34:00,15.18307,15.18358,15.18307,15.18357,8000000.0
2007-04-24 15:35:00,15.1847,15.18654,15.18424,15.18642,11000000.0
2007-04-24 15:36:00,15.18492,15.18492,15.18276,15.18446,8000000.0
2007-04-24 15:37:00,15.1841,15.1841,15.1829,15.18363,8000000.0
2007-04-24 15:38:00,15.18292,15.18311,15.1808,15.18311,11000000.0
2007-04-24 15:39:00,15.18056,15.18102,15.17985,15.17985,8000000.0
2007-04-24 15:40:00,15.17894,15.18019,15.17894,15.18018,7000000.0
2007-04-24 15:41:00,15.18205,15.18214,15.18146,15.18161,9000000.0
2007-04-24 15:42:00,15.18014,15.18073,15.17936,15.18073,5000000.0
2007-04-24 15:43:00,15.18107,15.18157,15.18107,15.18157,7000000.0
2007-04-24 15:44:00,15.18065,15.18167,15.18065,15.1814,7000000.0
2007-04-24 15:45:00,15.18172,15.18172,15.1798,15.17994,9000000.0
2007-04-24 15:46:00,15.18156,15.18197,15.1806,15.18197,11000000.0
2007-04-24 15:47:00,15.18204,15.18204,15.18086,15.18149,10000000.0
2007-04-24 15:48:00,15.18003,15.18148,15.17938,15.18148,7000000.0
2007-04-24 15:49:00,15.1822,15.18522,15.1822,15.18422,8000000.0
2007-04-24 15:50:00,15.18317,15.18449,15.18317,15.18449,8000000.0
2007-04-24 15:51:00,15.1827,15.18335,15.1815,15.18284,9000000.0
2007-04-24 15:52:00,15.18226,15.18226,15.18022,15.18141,9000000.0
2007-04-24 15:53:00,15.18135,15.18186,15.18092,15.18186,7000000.0
2007-04-24 15:54:00,15.18241,15.18241,15.18038,15.18185,9000000.0
2007-04-24 15:55:00,15.18308,15.18451,15.18308,15.18451,7000000.0
2007-04-24 15:56:00,15.18554,15.18603,15.18544,15.18563,8000000.0
2007-04-24 15:57:00,15.18516,15.18558,15.18245,15.18245,11000000.0
2007-04-24 15:58:00,15.18645,15.189,15.18645,15.18845,11000000.0
2007-04-24 15:59:00,15.18755,15.18839,15.18731,15.18758,10000000.0
2007-04-24 16:00:00,15.1811,15.1811,15.16494,15.16494,9000000.0
2007-04-24 16:01:00,15.16082,15.17233,15.15981,15.17233,8000000.0
2007-04-24 16:02:00,15.17346,15.17346,15.17101,15.17134,7000000.0
2007-04-24 16:03:00,15.16933,15.16933,15.16579,15.16598,6000000.0
2007-04-24 16:04:00,15.16691,15.1675,15.16503,15.1656,10000000.0
2007-04-24 16:05:00,15.16625,15.17238,15.16571,15.16978,10000000.0
2007-04-24 16:06:00,15.17045,15.17332,15.17013,15.17332,7000000.0
2007-04-24 16:07:00,15.17323,15.17408,15.16934,15.16934,7000000.0
2007-04-24 16:08:00,15.16806,15.16806,15.16608,15.16608,11000000.0
2007-04-24 16:09:00,15.16473,15.16571,15.16302,15.16302,10000000.0
2007-04-24 16:10:00,15.1637,15.16416,15.16271,15.16314,8000000.0
2007-04-24 16:11:00,15.16596,15.16771,15.16591,15.16608,8000000.0
2007-04-24 16:12:00,15.16455,15.16455,15.16139,15.16309,9000000.0
2007-04-24 16:13:00,15.16571,15.16819,15.16571,15.16819,4000000.0
2007-04-24 16:14:00,15.17055,15.1718,15.16908,15.17148,11000000.0
2007-04-24 16:15:00,15.17032,15.17032,15.16708,15.16708,6000000.0
2007-04-24 16:16:00,15.16808,15.16808,15.16576,15.16749,11000000.0
2007-04-24 16:17:00,15.16695,15.16833,15.16695,15.16759,7000000.0
2007-04-24 16:18:00,15.16732,15.16732,15.16316,15.16316,8000000.0
2007-04-24 16:19:00,15.16274,15.16274,15.15635,15.16005,8000000.0
2007-04-24 16:20:00,15.16047,15.16112,15.15979,15.16081,10000000.0
2007-04-24 16:21:00,15.15854,15.15854,15.1496,15.1496,9000000.0
2007-04-24 16:22:00,15.14682,15.14762,15.14624,15.14762,8000000.0
2007-04-24 16:23:00,15.14641,15.14641,15.14146,15.14227,9000000.0
2007-04-24 16:24:00,15.14453,15.14526,15.14328,15.14523,8000000.0
2007-04-24 16:25:00,15.14409,15.14409,15.14105,15.14105,5000000.0
2007-04-24 16:26:00,15.14142,15.14196,15.14033,15.14196,8000000.0
2007-04-24 16:27:00,15.14276,15.14528,15.14185,15.14528,6000000.0
2007-04-24 16:28:00,15.14633,15.14815,15.14536,15.14815,7000000.0
2007-04-24 16:29:00,15.1486,15.15158,15.1486,15.15158,8000000.0
2007-04-24 16:30:00,15.15183,15.15183,15.14867,15.14926,7000000.0
2007-04-24 16:31:00,15.1469,15.14818,15.14557,15.14786,8000000.0
2007-04-24 16:32:00,15.14612,15.14612,15.14205,15.14363,8000000.0
2007-04-24 16:33:00,15.14327,15.14659,15.14327,15.14643,9000000.0
2007-04-24 16:34:00,15.14667,15.14701,15.146,15.14692,9000000.0
2007-04-24 16:35:00,15.14716,15.14832,15.14669,15.14682,8000000.0
2007-04-24 16:36:00,15.1473,15.14744,15.14237,15.14237,10000000.0
2007-04-24 16:37:00,15.14046,15.14323,15.14001,15.14294,8000000.0
2007-04-24 16:38:00,15.14481,15.14926,15.14481,15.14926,7000000.0
2007-04-24 16:39:00,15.14878,15.14878,15.14657,15.14722,7000000.0
2007-04-24 16:40:00,15.14678,15.14678,15.14473,15.14511,8000000.0
2007-04-24 16:41:00,15.14414,15.14555,15.14377,15.14555,8000000.0
2007-04-24 16:42:00,15.1487,15.1487,15.14748,15.14823,8000000.0
2007-04-24 16:43:00,15.14989,15.15067,15.14937,15.14937,8000000.0
2007-04-24 16:44:00,15.15011,15.15082,15.15001,15.15082,11000000.0
2007-04-24 16:45:00,15.14976,15.1502,15.14792,15.14808,9000000.0
2007-04-24 16:46:00,15.14794,15.14826,15.14658,15.14796,11000000.0
2007-04-24 16:47:00,15.14997,15.15117,15.14972,15.15117,8000000.0
2007-04-24 16:48:00,15.15338,15.15338,15.15215,15.15285,7000000.0
2007-04-24 16:49:00,15.15513,15.15513,15.15132,15.15132,9000000.0
2007-04-24 16:50:00,15.14977,15.15162,15.14977,15.15128,11000000.0
2007-04-24 16:51:00,15.14852,15.15141,15.14852,15.15083,10000000.0
2007-04-24 16:52:00,15.15127,15.15128,15.15077,15.15128,7000000.0
2007-04-24 16:53:00,15.14896,15.14902,15.14816,15.14844,8000000.0
2007-04-24 16:54:00,15.14922,15.14922,15.14789,15.1492,9000000.0
2007-04-24 16:55:00,15.14899,15.14899,15.14766,15.14798,9000000.0
2007-04-24 16:56:00,15.14831,15.14831,15.14773,15.14791,11000000.0
2007-04-24 16:57:00,15.14715,15.14715,15.14482,15.14535,7000000.0
2007-04-24 16:58:00,15.14523,15.14676,15.14523,15.14566,7000000.0
2007-04-24 16:59:00,15.14465,15.14465,15.14266,15.14401,7000000.0
2007-04-24 17:00:00,15.14707,15.14862,15.14647,15.14647,8000000.0
2007-04-24 17:01:00,15.14612,15.14702,15.14588,15.1466,7000000.0
2007-04-24 17:02:00,15.14772,15.1478,15.1466,15.14765,8000000.0
2007-04-24 17:03:00,15.14939,15.15328,15.14867,15.15286,9000000.0
2007-04-24 17:04:00,15.15274,15.15377,15.15236,15.15334,9000000.0
2007-04-24 17:05:00,15.15529,15.15754,15.15529,15.15635,7000000.0
2007-04-24 17:06:00,15.15661,15.1578,15.15604,15.15604,8000000.0
2007-04-24 17:07:00,15.15561,15.15651,15.15451,15.15451,8000000.0
2007-04-24 17:08:00,15.15462,15.15502,15.15308,15.15328,11000000.0
2007-04-24 17:09:00,15.15083,15.15083,15.14909,15.15069,7000000.0
2007-04-24 17:10:00,15.1517,15.1517,15.15127,15.15161,7000000.0
2007-04-24 17:11:00,15.15146,15.15369,15.151,15.15369,8000000.0
2007-04-24 17:12:00,15.15562,15.15678,15.15415,15.15439,8000000.0
2007-04-24 17:13:00,15.15328,15.15369,15.15274,15.15341,8000000.0
2007-04-24 17:14:00,15.15352,15.15425,15.1529,15.15425,7000000.0
2007-04-24 17:15:00,15.15402,15.15407,15.15263,15.15294,8000000.0
2007-04-24 17:16:00,15.15254,15.15289,15.15088,15.15289,8000000.0
2007-04-24 17:17:00,15.15384,15.15449,15.15384,15.15444,11000000.0
2007-04-24 17:18:00,15.15334,15.15334,15.15113,15.15319,8000000.0
2007-04-24 17:19:00,15.15559,15.15654,15.1554,15.15584,7000000.0
2007-04-24 17:20:00,15.15689,15.1576,15.15622,15.15622,7000000.0
2007-04-24 17:21:00,15.15693,15.15693,15.15584,15.15667,8000000.0
2007-04-24 17:22:00,15.15822,15.15987,15.1576,15.15883,7000000.0
2007-04-24 17:23:00,15.15774,15.15805,15.15657,15.15667,9000000.0
2007-04-24 17:24:00,15.15477,15.15556,15.15413,15.15537,8000000.0
2007-04-24 17:25:00,15.15811,15.16289,15.15811,15.16249,7000000.0
2007-04-24 17:26:00,15.16058,15.16443,15.16058,15.16443,9000000.0
2007-04-24 17:27:00,15.16512,15.16641,15.16512,15.16575,8000000.0
2007-04-24 17:28:00,15.16591,15.16629,15.16532,15.16532,9000000.0
2007-04-24 17:29:00,15.16546,15.16552,15.16488,15.16488,8000000.0
2007-04-24 17:30:00,15.16339,15.16541,15.16162,15.16541,10000000.0
2007-04-24 17:31:00,15.16763,15.16903,15.16763,15.16903,11000000.0
2007-04-24 17:32:00,15.1696,15.1696,15.16749,15.16771,7000000.0
2007-04-24 17:33:00,15.16629,15.16663,15.16475,15.16492,8000000.0
2007-04-24 17:34:00,15.16501,15.16585,15.16454,15.16454,7000000.0
2007-04-24 17:35:00,15.16388,15.16519,15.16337,15.16442,8000000.0
2007-04-24 17:36:00,15.16311,15.16397,15.16222,15.16344,8000000.0
2007-04-24 17:37:00,15.16197,15.16436,15.16197,15.16436,5000000.0
2007-04-24 17:38:00,15.16462,15.16735,15.16462,15.16735,10000000.0
2007-04-24 17:39:00,15.16674,15.16674,15.1638,15.16426,8000000.0
2007-04-24 17:40:00,15.16348,15.16348,15.16297,15.16297,11000000.0
2007-04-24 17:41:00,15.16436,15.16527,15.16436,15.16485,7000000.0
2007-04-24 17:42:00,15.16507,15.16558,15.16466,15.1653,8000000.0
2007-04-24 17:43:00,15.16704,15.16843,15.16704,15.16801,11000000.0
2007-04-24 17:44:00,15.16765,15.16834,15.16723,15.16723,8000000.0
2007-04-24 17:45:00,15.16837,15.16904,15.16677,15.16727,8000000.0
2007-04-24 17:46:00,15.16702,15.1677,15.16702,15.16734,7000000.0
2007-04-24 17:47:00,15.16667,15.16712,15.16591,15.16626,11000000.0
2007-04-24 17:48:00,15.16398,15.16484,15.16398,15.16421,11000000.0
2007-04-24 17:49:00,15.16313,15.16396,15.16313,15.16355,7000000.0
2007-04-24 17:50:00,15.16412,15.16447,15.16325,15.16325,10000000.0
2007-04-24 17:51:00,15.15998,15.15998,15.15997,15.15997,5000000.0
2007-04-24 17:52:00,15.1634,15.16419,15.16294,15.16413,7000000.0
2007-04-24 17:53:00,15.16425,15.16425,15.16184,15.16184,11000000.0
2007-04-24 17:54:00,15.16203,15.16299,15.16164,15.16295,7000000.0
2007-04-24 17:55:00,15.1638,15.16555,15.1633,15.16506,10000000.0
2007-04-24 17:56:00,15.16739,15.16741,15.16633,15.16633,11000000.0
2007-04-24 17:57:00,15.16726,15.1675,15.16493,15.16691,9000000.0
2007-04-24 17:58:00,15.1657,15.1664,15.16481,15.16508,8000000.0
2007-04-24 17:59:00,15.16471,15.16471,15.16262,15.16262,7000000.0
2007-04-24 18:00:00,15.16046,15.16173,15.15948,15.16173,7000000.0
2007-04-24 18:01:00,15.1612,15.1612,15.15855,15.15855,8000000.0
2007-04-24 18:02:00,15.1593,15.1593,15.15816,15.15853,9000000.0
2007-04-24 18:03:00,15.15876,15.15876,15.15608,15.158,8000000.0
2007-04-24 18:04:00,15.15713,15.15932,15.15713,15.1592,11000000.0
2007-04-24 18:05:00,15.16037,15.16402,15.16037,15.16402,7000000.0
2007-04-24 18:06:00,15.16484,15.16606,15.16358,15.16606,7000000.0
2007-04-24 18:07:00,15.16581,15.16668,15.1658,15.16624,10000000.0
2007-04-24 18:08:00,15.16743,15.16851,15.16743,15.16846,9000000.0
2007-04-24 18:09:00,15.16825,15.16825,15.16667,15.16716,11000000.0
2007-04-24 18:10:00,15.16853,15.16853,15.16762,15.16847,7000000.0
2007-04-24 18:11:00,15.16902,15.16998,15.16895,15.16998,7000000.0
2007-04-24 18:12:00,15.17025,15.17136,15.16937,15.17136,6000000.0
2007-04-24 18:13:00,15.17273,15.17488,15.17262,15.17488,7000000.0
2007-04-24 18:14:00,15.17429,15.17429,15.17331,15.17338,11000000.0
2007-04-24 18:15:00,15.16865,15.16865,15.16453,15.16602,5000000.0
2007-04-24 18:16:00,15.1664,15.16677,15.16451,15.16456,9000000.0
2007-04-24 18:17:00,15.16516,15.16738,15.16516,15.16738,6000000.0
2007-04-24 18:18:00,15.16644,15.16644,15.16436,15.16553,11000000.0
2007-04-24 18:19:00,15.16656,15.16682,15.16617,15.16682,8000000.0
2007-04-24 18:20:00,15.16592,15.16605,15.16551,15.16566,5000000.0
2007-04-24 18:21:00,15.16439,15.16571,15.16272,15.16571,7000000.0
2007-04-24 18:22:00,15.16321,15.16438,15.16293,15.16389,8000000.0
2007-04-24 18:23:00,15.16378,15.16489,15.16378,15.16447,10000000.0
2007-04-24 18:24:00,15.16447,15.16448,15.16397,15.16397,7000000.0
2007-04-24 18:25:00,15.16661,15.16948,15.16661,15.16947,11000000.0
2007-04-24 18:26:00,15.17155,15.17155,15.17017,15.17017,7000000.0
2007-04-24 18:27:00,15.16908,15.17158,15.16835,15.1713,9000000.0
2007-04-24 18:28:00,15.17086,15.17086,15.16991,15.17035,8000000.0
2007-04-24 18:29:00,15.17005,15.171,15.17005,15.171,9000000.0
2007-04-24 18:30:00,15.16757,15.16885,15.16757,15.16872,7000000.0
2007-04-24 18:31:00,15.16795,15.16795,15.1671,15.16734,5000000.0
2007-04-24 18:32:00,15.16685,15.16718,15.1666,15.16709,10000000.0
2007-04-24 18:33:00,15.16553,15.1665,15.16465,15.1665,11000000.0
2007-04-24 18:34:00,15.1662,15.16682,15.1662,15.16634,8000000.0
2007-04-24 18:36:00,15.16486,15.16519,15.16319,15.16519,8000000.0
2007-04-24 18:38:00,15.16252,15.16298,15.16151,15.16151,10000000.0
2007-04-24 18:39:00,15.16101,15.16101,15.15921,15.15921,7000000.0
2007-04-24 18:40:00,15.1626,15.1626,15.16131,15.16131,8000000.0
2007-04-24 18:41:00,15.16261,15.16301,15.16257,15.16287,7000000.0
2007-04-24 18:42:00,15.16133,15.16234,15.16125,15.16125,10000000.0
2007-04-24 18:43:00,15.16199,15.16505,15.16199,15.16505,4000000.0
2007-04-24 18:44:00,15.16618,15.16631,15.16542,15.16542,8000000.0
2007-04-24 18:45:00,15.16726,15.16753,15.1663,15.16684,8000000.0
2007-04-24 18:46:00,15.16555,15.16556,15.16489,15.1655,8000000.0
2007-04-24 18:47:00,15.16638,15.16688,15.16637,15.16687,5000000.0
2007-04-24 18:48:00,15.16464,15.16528,15.163,15.16528,7000000.0
2007-04-24 18:49:00,15.16542,15.16652,15.1653,15.1653,7000000.0
2007-04-24 18:51:00,15.16401,15.16695,15.16401,15.16645,11000000.0
2007-04-24 18:52:00,15.16638,15.16753,15.16638,15.16707,7000000.0
2007-04-24 18:53:00,15.1665,15.16791,15.16632,15.16632,11000000.0
2007-04-24 18:54:00,15.16843,15.16845,15.16597,15.16808,9000000.0
2007-04-24 18:55:00,15.1696,15.1704,15.1696,15.16989,7000000.0
2007-04-24 18:56:00,15.16856,15.16905,15.16856,15.16883,7000000.0
2007-04-24 18:57:00,15.16721,15.16918,15.16645,15.16918,8000000.0
2007-04-24 18:58:00,15.17027,15.17027,15.16973,15.1702,8000000.0
2007-04-24 18:59:00,15.16983,15.17012,15.16944,15.17012,8000000.0
2007-04-24 19:00:00,15.16677,15.16963,15.16677,15.16938,11000000.0
2007-04-24 19:01:00,15.1704,15.17103,15.16997,15.17035,11000000.0
2007-04-24 19:02:00,15.17084,15.17138,15.17039,15.17088,11000000.0
2007-04-24 19:03:00,15.16919,15.17087,15.16777,15.17087,8000000.0
2007-04-24 19:04:00,15.16968,15.17018,15.16967,15.16967,6000000.0
2007-04-24 19:05:00,15.16912,15.17014,15.16891,15.16966,7000000.0
2007-04-24 19:06:00,15.17077,15.17077,15.16961,15.17019,7000000.0
2007-04-24 19:07:00,15.1703,15.1703,15.16966,15.17007,8000000.0
2007-04-24 19:09:00,15.16913,15.17004,15.16913,15.17004,7000000.0
2007-04-24 19:10:00,15.16967,15.17018,15.16967,15.16967,8000000.0
2007-04-24 19:11:00,15.16919,15.16984,15.16861,15.16861,7000000.0
2007-04-24 19:12:00,15.16843,15.16882,15.1674,15.16882,7000000.0
2007-04-24 19:13:00,15.16861,15.16935,15.1674,15.1674,7000000.0
2007-04-24 19:14:00,15.16838,15.16888,15.16837,15.16888,10000000.0
2007-04-24 19:15:00,15.16754,15.16806,15.1668,15.16794,8000000.0
2007-04-24 19:16:00,15.16712,15.16813,15.16712,15.16768,8000000.0
2007-04-24 19:17:00,15.16728,15.16872,15.16726,15.16726,11000000.0
2007-04-24 19:18:00,15.16798,15.16824,15.16588,15.16738,9000000.0
2007-04-24 19:20:00,15.16717,15.16768,15.16717,15.16718,10000000.0
2007-04-24 19:21:00,15.16692,15.16826,15.16627,15.16826,8000000.0
2007-04-24 19:22:00,15.16872,15.16909,15.16842,15.16842,7000000.0
2007-04-24 19:23:00,15.16808,15.16858,15.16807,15.16808,8000000.0
2007-04-24 19:24:00,15.16838,15.16838,15.16433,15.16433,11000000.0
2007-04-24 19:26:00,15.169,15.16946,15.16848,15.16848,8000000.0
2007-04-24 19:27:00,15.16972,15.16972,15.16667,15.16795,7000000.0
2007-04-24 19:28:00,15.17177,15.17178,15.17127,15.17177,7000000.0
2007-04-24 19:29:00,15.17167,15.17167,15.17117,15.17118,8000000.0
2007-04-24 19:30:00,15.16698,15.16698,15.16697,15.16697,7000000.0
2007-04-24 19:31:00,15.17141,15.17226,15.17141,15.17189,7000000.0
2007-04-24 19:32:00,15.17236,15.17309,15.17236,15.17258,8000000.0
2007-04-24 19:33:00,15.17201,15.17327,15.17201,15.17327,7000000.0
2007-04-24 19:34:00,15.1737,15.17373,15.17301,15.17367,7000000.0
2007-04-24 19:35:00,15.17434,15.17513,15.1743,15.17461,8000000.0
2007-04-24 19:36:00,15.17535,15.17535,15.17296,15.17467,8000000.0
2007-04-24 19:37:00,15.17457,15.17508,15.17432,15.17508,6000000.0
2007-04-24 19:39:00,15.17365,15.17435,15.17365,15.17385,9000000.0
2007-04-24 19:42:00,15.17148,15.17148,15.17097,15.17098,10000000.0
2007-04-24 19:44:00,15.17256,15.17361,15.17161,15.17161,8000000.0
2007-04-24 19:45:00,15.17001,15.17201,15.16946,15.17201,8000000.0
2007-04-24 19:46:00,15.17321,15.17321,15.17086,15.17086,8000000.0
2007-04-24 19:47:00,15.17204,15.17277,15.17105,15.17216,10000000.0
2007-04-24 19:48:00,15.16898,15.16948,15.16897,15.16947,10000000.0
2007-04-24 19:49:00,15.17177,15.17178,15.17127,15.17127,8000000.0
2007-04-24 19:51:00,15.17055,15.17132,15.16827,15.16827,11000000.0
2007-04-24 19:52:00,15.17045,15.17045,15.16918,15.16955,7000000.0
2007-04-24 19:53:00,15.1696,15.1696,15.16925,15.16925,2000000.0
2007-04-24 19:54:00,15.16647,15.16647,15.16597,15.16598,8000000.0
2007-04-24 19:55:00,15.16911,15.17025,15.16911,15.17025,3000000.0
2007-04-24 19:57:00,15.16847,15.16848,15.16797,15.16798,8000000.0
2007-04-24 20:00:00,15.16816,15.16988,15.16816,15.16969,8000000.0
2007-04-24 20:01:00,15.16948,15.16979,15.16924,15.16979,5000000.0
2007-04-24 20:02:00,15.17083,15.17116,15.17025,15.17025,11000000.0
2007-04-24 20:03:00,15.1701,15.1701,15.16643,15.16643,6000000.0
2007-04-24 20:04:00,15.16908,15.16958,15.16908,15.16958,4000000.0
2007-04-24 20:05:00,15.17047,15.17048,15.17047,15.17048,2000000.0
2007-04-24 20:06:00,15.17044,15.17044,15.16948,15.17032,6000000.0
2007-04-24 20:07:00,15.17026,15.17088,15.17018,15.17034,7000000.0
2007-04-24 20:09:00,15.17006,15.17122,15.17006,15.17122,4000000.0
2007-04-24 20:10:00,15.17302,15.17401,15.17302,15.17341,7000000.0
2007-04-24 20:11:00,15.17437,15.17442,15.1732,15.1732,5000000.0
2007-04-24 20:12:00,15.17343,15.17343,15.16979,15.17086,9000000.0
2007-04-24 20:13:00,15.1716,15.17227,15.1716,15.17204,9000000.0
2007-04-24 20:14:00,15.17198,15.17388,15.17198,15.17345,8000000.0
2007-04-24 20:15:00,15.17391,15.17391,15.17161,15.17346,11000000.0
2007-04-24 20:16:00,15.17332,15.17429,15.1731,15.17396,7000000.0
2007-04-24 20:17:00,15.17676,15.17676,15.17574,15.17611,11000000.0
2007-04-24 20:18:00,15.17342,15.17643,15.17342,15.17643,11000000.0
2007-04-24 20:19:00,15.17665,15.17689,15.1743,15.1743,6000000.0
2007-04-24 20:20:00,15.17509,15.17513,15.17289,15.17513,9000000.0
2007-04-24 20:21:00,15.17452,15.17452,15.17277,15.17428,7000000.0
2007-04-24 20:22:00,15.17545,15.17553,15.17454,15.17454,6000000.0
2007-04-24 20:23:00,15.17498,15.1758,15.1746,15.17546,9000000.0
2007-04-24 20:24:00,15.17387,15.17544,15.17301,15.17455,10000000.0
2007-04-24 20:25:00,15.1738,15.17405,15.1738,15.17405,2000000.0
2007-04-24 20:26:00,15.17364,15.17364,15.17215,15.17249,9000000.0
2007-04-24 20:27:00,15.17388,15.17447,15.17387,15.17447,7000000.0
2007-04-24 20:28:00,15.17448,15.17498,15.17448,15.17498,2000000.0
2007-04-24 20:29:00,15.1761,15.17614,15.17523,15.17614,8000000.0
2007-04-24 20:30:00,15.17488,15.17693,15.17488,15.17652,8000000.0
2007-04-24 20:31:00,15.17607,15.177,15.17607,15.17614,7000000.0
2007-04-24 20:32:00,15.17534,15.17759,15.17534,15.17744,8000000.0
2007-04-24 20:33:00,15.17883,15.1795,15.17776,15.17939,10000000.0
2007-04-24 20:34:00,15.17771,15.17869,15.17771,15.17869,3000000.0
2007-04-24 20:35:00,15.17933,15.17956,15.17817,15.17817,8000000.0
2007-04-24 20:36:00,15.17514,15.17826,15.17514,15.17826,6000000.0
2007-04-24 20:37:00,15.17805,15.17876,15.17805,15.17827,8000000.0
2007-04-24 20:39:00,15.17656,15.17807,15.17656,15.17722,5000000.0
2007-04-24 20:40:00,15.17842,15.17936,15.17808,15.17808,8000000.0
2007-04-24 20:41:00,15.17975,15.17975,15.17844,15.17844,16000000.0
2007-04-24 20:42:00,15.17779,15.17779,15.17375,15.17662,8000000.0
2007-04-24 20:43:00,15.17751,15.17787,15.17717,15.17717,7000000.0
2007-04-24 20:44:00,15.17627,15.17628,15.17577,15.17578,11000000.0
2007-04-24 20:45:00,15.17297,15.17348,15.17297,15.17347,9000000.0
2007-04-24 20:47:00,15.17555,15.1762,15.17552,15.1761,10000000.0
2007-04-24 20:48:00,15.17512,15.17512,15.17279,15.17404,9000000.0
2007-04-24 20:49:00,15.17446,15.17496,15.17439,15.17496,8000000.0
2007-04-24 20:51:00,15.17337,15.17516,15.1725,15.17516,5000000.0
2007-04-24 20:52:00,15.17537,15.17588,15.17537,15.17538,7000000.0
2007-04-24 20:53:00,15.17563,15.17633,15.17563,15.17603,10000000.0
2007-04-24 20:54:00,15.17465,15.17465,15.17302,15.17409,7000000.0
2007-04-24 20:55:00,15.17296,15.17296,15.17177,15.17177,6000000.0
2007-04-24 20:56:00,15.17268,15.17331,15.17262,15.17276,8000000.0
2007-04-24 20:57:00,15.17358,15.17396,15.17233,15.17233,10000000.0
2007-04-24 20:59:00,15.17676,15.17864,15.17676,15.1779,7000000.0
2007-04-24 21:00:00,15.17398,15.17398,15.17398,15.17398,1000000.0
2007-04-24 21:03:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-24 21:06:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-24 21:09:00,15.17797,15.17848,15.17797,15.17847,13000000.0
2007-04-24 21:12:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-24 21:15:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-24 21:18:00,15.17598,15.17648,15.17597,15.17648,8000000.0
2007-04-24 21:21:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-24 21:24:00,15.16997,15.17048,15.16997,15.17047,12000000.0
2007-04-24 21:27:00,15.17048,15.17048,15.16997,15.17047,12000000.0
2007-04-24 21:30:00,15.16948,15.16948,15.16897,15.16948,10000000.0
2007-04-24 21:33:00,15.16698,15.16748,15.16697,15.16698,14000000.0
2007-04-24 21:36:00,15.16397,15.16448,15.16397,15.16447,7000000.0
2007-04-24 21:39:00,15.16648,15.16648,15.16597,15.16648,17000000.0
2007-04-24 21:42:00,15.16397,15.16448,15.16397,15.16448,13000000.0
2007-04-24 21:45:00,15.16697,15.16748,15.16697,15.16747,7000000.0
2007-04-24 21:48:00,15.16697,15.16748,15.16697,15.16747,7000000.0
2007-04-24 21:51:00,15.16697,15.16748,15.16697,15.16747,7000000.0
2007-04-24 21:54:00,15.16597,15.16648,15.16597,15.16647,7000000.0
2007-04-24 21:57:00,15.16897,15.16948,15.16897,15.16947,8000000.0
2007-04-24 22:00:00,15.16497,15.16547,15.16497,15.16498,9000000.0
2007-04-24 22:03:00,15.16597,15.16648,15.16597,15.16597,13000000.0
2007-04-24 22:06:00,15.16748,15.16748,15.16697,15.16747,13000000.0
2007-04-24 22:09:00,15.16648,15.16648,15.16597,15.16597,7000000.0
2007-04-24 22:12:00,15.16697,15.16748,15.16697,15.16697,28000000.0
2007-04-24 22:15:00,15.16948,15.16948,15.16897,15.16897,15000000.0
2007-04-24 22:18:00,15.16797,15.16848,15.16797,15.16847,7000000.0
2007-04-24 22:21:00,15.16697,15.16748,15.16697,15.16748,13000000.0
2007-04-24 22:24:00,15.16597,15.16648,15.16597,15.16647,7000000.0
2007-04-24 22:27:00,15.16748,15.16748,15.16697,15.16698,6000000.0
2007-04-24 22:30:00,15.16698,15.16748,15.16697,15.16698,17000000.0
2007-04-24 22:33:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-24 22:36:00,15.16047,15.16048,15.15997,15.16047,9000000.0
2007-04-24 22:39:00,15.15898,15.15948,15.15897,15.15947,11000000.0
2007-04-24 22:42:00,15.15948,15.15948,15.15897,15.15947,13000000.0
2007-04-24 22:45:00,15.15948,15.15948,15.15897,15.15948,12000000.0
2007-04-24 22:48:00,15.16398,15.16447,15.16397,15.16447,9000000.0
2007-04-24 22:51:00,15.16298,15.16348,15.16297,15.16297,7000000.0
2007-04-24 22:54:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-24 22:57:00,15.16547,15.16548,15.16497,15.16547,14000000.0
2007-04-24 23:00:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-24 23:03:00,15.16748,15.16748,15.16697,15.16748,8000000.0
2007-04-24 23:06:00,15.16397,15.16448,15.16397,15.16447,7000000.0
2007-04-24 23:09:00,15.16297,15.16348,15.16297,15.16347,7000000.0
2007-04-24 23:12:00,15.16447,15.16448,15.16397,15.16447,9000000.0
2007-04-24 23:15:00,15.16197,15.16248,15.16197,15.16248,11000000.0
2007-04-24 23:18:00,15.16048,15.16048,15.15997,15.16047,9000000.0
2007-04-24 23:21:00,15.15747,15.15748,15.15697,15.15698,10000000.0
2007-04-24 23:24:00,15.15597,15.15648,15.15597,15.15648,11000000.0
2007-04-24 23:27:00,15.15697,15.15748,15.15697,15.15747,9000000.0
2007-04-24 23:30:00,15.15897,15.15948,15.15897,15.15947,7000000.0
2007-04-24 23:33:00,15.15447,15.15448,15.15397,15.15448,8000000.0
2007-04-24 23:36:00,15.15598,15.15648,15.15597,15.15598,41000000.0
2007-04-24 23:39:00,15.15997,15.16048,15.15997,15.16047,7000000.0
2007-04-24 23:42:00,15.15698,15.15748,15.15697,15.15748,11000000.0
2007-04-24 23:45:00,15.15647,15.15648,15.15597,15.15647,11000000.0
2007-04-24 23:48:00,15.15797,15.15848,15.15797,15.15797,33000000.0
2007-04-24 23:51:00,15.15397,15.15447,15.15397,15.15447,11000000.0
2007-04-24 23:54:00,15.15597,15.15648,15.15597,15.15647,7000000.0
2007-04-24 23:57:00,15.15497,15.15548,15.15497,15.15547,7000000.0
2007-04-25 00:00:00,15.16148,15.16148,15.16097,15.16098,9000000.0
2007-04-25 00:03:00,15.15848,15.15848,15.15797,15.15797,14000000.0
2007-04-25 00:06:00,15.15898,15.15948,15.15897,15.15947,13000000.0
2007-04-25 00:09:00,15.16098,15.16148,15.16097,15.16098,11000000.0
2007-04-25 00:12:00,15.15997,15.16048,15.15997,15.16048,15000000.0
2007-04-25 00:15:00,15.16097,15.16097,15.16097,15.16097,2000000.0
2007-04-25 00:18:00,15.16097,15.16148,15.16097,15.16147,7000000.0
2007-04-25 00:21:00,15.16397,15.16448,15.16397,15.16447,7000000.0
2007-04-25 00:24:00,15.16498,15.16548,15.16497,15.16547,10000000.0
2007-04-25 00:27:00,15.16297,15.16348,15.16297,15.16347,8000000.0
2007-04-25 00:30:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-25 00:33:00,15.16597,15.16648,15.16597,15.16647,9000000.0
2007-04-25 00:36:00,15.16597,15.16648,15.16597,15.16647,12000000.0
2007-04-25 00:39:00,15.16697,15.16748,15.16697,15.16747,7000000.0
2007-04-25 00:42:00,15.16347,15.16348,15.16297,15.16298,16000000.0
2007-04-25 00:45:00,15.16497,15.16548,15.16497,15.16547,15000000.0
2007-04-25 00:48:00,15.16247,15.16248,15.16197,15.16247,15000000.0
2007-04-25 00:51:00,15.16148,15.16148,15.16097,15.16097,16000000.0
2007-04-25 00:54:00,15.16197,15.16248,15.16197,15.16247,7000000.0
2007-04-25 00:57:00,15.15997,15.16048,15.15997,15.15997,13000000.0
2007-04-25 01:00:00,15.15697,15.15748,15.15697,15.15747,7000000.0
2007-04-25 01:03:00,15.15997,15.16048,15.15997,15.16047,7000000.0
2007-04-25 01:06:00,15.15797,15.15848,15.15797,15.15847,7000000.0
2007-04-25 01:09:00,15.15697,15.15748,15.15697,15.15747,7000000.0
2007-04-25 01:12:00,15.15197,15.15248,15.15197,15.15247,7000000.0
2007-04-25 01:15:00,15.15597,15.15648,15.15597,15.15647,7000000.0
2007-04-25 01:18:00,15.15897,15.15948,15.15897,15.15947,7000000.0
2007-04-25 01:21:00,15.15497,15.15548,15.15497,15.15547,7000000.0
2007-04-25 01:24:00,15.14897,15.14948,15.14897,15.14947,7000000.0
2007-04-25 01:27:00,15.15297,15.15348,15.15297,15.15347,7000000.0
2007-04-25 01:30:00,15.15097,15.15148,15.15097,15.15147,7000000.0
2007-04-25 01:33:00,15.14897,15.14948,15.14897,15.14947,7000000.0
2007-04-25 01:36:00,15.14997,15.15048,15.14997,15.15047,7000000.0
2007-04-25 01:39:00,15.15297,15.15348,15.15297,15.15347,7000000.0
2007-04-25 01:42:00,15.15597,15.15648,15.15597,15.15647,7000000.0
2007-04-25 01:45:00,15.16197,15.16248,15.16197,15.16247,7000000.0
2007-04-25 01:48:00,15.16197,15.16248,15.16197,15.16247,7000000.0
2007-04-25 01:51:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-25 01:54:00,15.16397,15.16448,15.16397,15.16447,7000000.0
2007-04-25 01:57:00,15.16297,15.16348,15.16297,15.16347,7000000.0
2007-04-25 02:00:00,15.16597,15.16648,15.16597,15.16647,7000000.0
2007-04-25 02:03:00,15.16397,15.16448,15.16397,15.16447,7000000.0
2007-04-25 02:06:00,15.15897,15.15948,15.15897,15.15947,7000000.0
2007-04-25 02:09:00,15.15697,15.15748,15.15697,15.15747,7000000.0
2007-04-25 02:12:00,15.15497,15.15548,15.15497,15.15547,7000000.0
2007-04-25 02:15:00,15.15597,15.15648,15.15597,15.15647,7000000.0
2007-04-25 02:18:00,15.15797,15.15848,15.15797,15.15847,7000000.0
2007-04-25 02:21:00,15.15397,15.15448,15.15397,15.15447,7000000.0
2007-04-25 02:24:00,15.15797,15.15848,15.15797,15.15847,7000000.0
2007-04-25 02:27:00,15.15497,15.15548,15.15497,15.15547,7000000.0
2007-04-25 02:30:00,15.15397,15.15448,15.15397,15.15447,7000000.0
2007-04-25 02:33:00,15.15097,15.15148,15.15097,15.15147,7000000.0
2007-04-25 02:36:00,15.14797,15.14848,15.14797,15.14847,7000000.0
2007-04-25 02:39:00,15.14997,15.15048,15.14997,15.15047,7000000.0
2007-04-25 02:42:00,15.15397,15.15448,15.15397,15.15447,7000000.0
2007-04-25 02:45:00,15.15097,15.15148,15.15097,15.15147,7000000.0
2007-04-25 02:48:00,15.14697,15.14748,15.14697,15.14747,7000000.0
2007-04-25 02:51:00,15.14297,15.14348,15.14297,15.14347,7000000.0
2007-04-25 02:54:00,15.14997,15.15048,15.14997,15.15047,7000000.0
2007-04-25 02:57:00,15.15097,15.15148,15.15097,15.15147,7000000.0
2007-04-25 03:00:00,15.15394,15.15394,15.15131,15.15169,7000000.0
2007-04-25 03:01:00,15.15249,15.15249,15.15011,15.15011,3000000.0
2007-04-25 03:02:00,15.14928,15.15149,15.14928,15.15119,20000000.0
2007-04-25 03:03:00,15.14904,15.14904,15.14811,15.14811,2000000.0
2007-04-25 03:04:00,15.14659,15.14659,15.14461,15.14516,5000000.0
2007-04-25 03:05:00,15.14354,15.1445,15.14315,15.14414,14000000.0
2007-04-25 03:06:00,15.14411,15.14573,15.14366,15.14573,6000000.0
2007-04-25 03:07:00,15.14574,15.14574,15.14417,15.14481,11000000.0
2007-04-25 03:08:00,15.14562,15.14575,15.14427,15.14516,15000000.0
2007-04-25 03:09:00,15.14332,15.14532,15.14332,15.14489,7000000.0
2007-04-25 03:10:00,15.14356,15.14356,15.14231,15.14231,5000000.0
2007-04-25 03:11:00,15.14165,15.14165,15.13821,15.13821,16000000.0
2007-04-25 03:12:00,15.1387,15.13946,15.13777,15.13894,8000000.0
2007-04-25 03:13:00,15.13888,15.13981,15.13759,15.13759,8000000.0
2007-04-25 03:14:00,15.13735,15.13846,15.13718,15.13718,15000000.0
2007-04-25 03:15:00,15.1366,15.14062,15.13621,15.14062,5000000.0
2007-04-25 03:16:00,15.14207,15.14286,15.14189,15.14189,5000000.0
2007-04-25 03:17:00,15.13938,15.13938,15.13754,15.1385,22000000.0
2007-04-25 03:18:00,15.13753,15.13855,15.13598,15.13795,11000000.0
2007-04-25 03:19:00,15.13903,15.13954,15.13892,15.13936,8000000.0
2007-04-25 03:20:00,15.14201,15.14446,15.14097,15.14446,14000000.0
2007-04-25 03:21:00,15.14463,15.14463,15.14082,15.14082,6000000.0
2007-04-25 03:22:00,15.14064,15.1412,15.13989,15.14073,9000000.0
2007-04-25 03:23:00,15.14237,15.1432,15.14184,15.143,11000000.0
2007-04-25 03:24:00,15.13909,15.14339,15.13909,15.14339,4000000.0
2007-04-25 03:25:00,15.14529,15.14647,15.14529,15.14647,7000000.0
2007-04-25 03:26:00,15.14775,15.14796,15.14726,15.14772,23000000.0
2007-04-25 03:27:00,15.1452,15.14684,15.14399,15.14656,8000000.0
2007-04-25 03:28:00,15.14704,15.14854,15.14625,15.14854,8000000.0
2007-04-25 03:29:00,15.14709,15.14709,15.14676,15.14676,2000000.0
2007-04-25 03:30:00,15.1462,15.14687,15.14544,15.14687,10000000.0
2007-04-25 03:31:00,15.14741,15.14741,15.146,15.146,7000000.0
2007-04-25 03:32:00,15.14701,15.14701,15.14436,15.14436,10000000.0
2007-04-25 03:33:00,15.14303,15.14528,15.14266,15.14528,7000000.0
2007-04-25 03:34:00,15.14528,15.14612,15.14504,15.14504,9000000.0
2007-04-25 03:35:00,15.14491,15.14608,15.14491,15.14608,3000000.0
2007-04-25 03:36:00,15.14398,15.14477,15.14324,15.14477,5000000.0
2007-04-25 03:37:00,15.14416,15.14416,15.14302,15.14302,4000000.0
2007-04-25 03:38:00,15.14196,15.14196,15.14074,15.14077,5000000.0
2007-04-25 03:39:00,15.14011,15.14131,15.13936,15.14131,8000000.0
2007-04-25 03:40:00,15.14038,15.14038,15.14038,15.14038,1000000.0
2007-04-25 03:41:00,15.14002,15.14003,15.13851,15.13851,6000000.0
2007-04-25 03:42:00,15.13691,15.13882,15.13464,15.13882,11000000.0
2007-04-25 03:43:00,15.13856,15.14001,15.13797,15.14001,5000000.0
2007-04-25 03:44:00,15.13888,15.13907,15.13744,15.13825,7000000.0
2007-04-25 03:45:00,15.13967,15.13967,15.13738,15.13929,11000000.0
2007-04-25 03:46:00,15.14054,15.14063,15.13931,15.13931,6000000.0
2007-04-25 03:47:00,15.13945,15.14032,15.13857,15.13975,21000000.0
2007-04-25 03:48:00,15.13753,15.14025,15.13753,15.14025,4000000.0
2007-04-25 03:49:00,15.1401,15.14024,15.13907,15.13944,7000000.0
2007-04-25 03:50:00,15.139,15.14035,15.13893,15.13893,11000000.0
2007-04-25 03:51:00,15.13858,15.13985,15.13796,15.13985,9000000.0
2007-04-25 03:52:00,15.14133,15.14146,15.14058,15.14146,7000000.0
2007-04-25 03:53:00,15.1422,15.14256,15.14195,15.14227,13000000.0
2007-04-25 03:54:00,15.14182,15.14274,15.14182,15.14239,5000000.0
2007-04-25 03:55:00,15.14328,15.14328,15.14277,15.14277,5000000.0
2007-04-25 03:56:00,15.14385,15.14602,15.14385,15.14602,10000000.0
2007-04-25 03:57:00,15.14518,15.14544,15.14345,15.14345,6000000.0
2007-04-25 03:58:00,15.14283,15.14283,15.14272,15.14272,2000000.0
2007-04-25 03:59:00,15.14209,15.14209,15.14073,15.14133,15000000.0
2007-04-25 04:00:00,15.14005,15.14061,15.13811,15.14061,6000000.0
2007-04-25 04:01:00,15.14,15.14021,15.13913,15.14021,6000000.0
2007-04-25 04:02:00,15.14,15.14074,15.13933,15.14074,13000000.0
2007-04-25 04:03:00,15.1397,15.13983,15.13757,15.13895,10000000.0
2007-04-25 04:04:00,15.14036,15.14036,15.13946,15.1397,3000000.0
2007-04-25 04:05:00,15.14012,15.14113,15.13981,15.14113,16000000.0
2007-04-25 04:06:00,15.14065,15.14065,15.13949,15.1404,5000000.0
2007-04-25 04:07:00,15.14167,15.14167,15.14067,15.14118,6000000.0
2007-04-25 04:08:00,15.14364,15.14391,15.14225,15.14269,18000000.0
2007-04-25 04:09:00,15.14297,15.14377,15.14295,15.14295,7000000.0
2007-04-25 04:10:00,15.14238,15.1431,15.14238,15.1431,3000000.0
2007-04-25 04:11:00,15.14254,15.1445,15.14254,15.1445,13000000.0
2007-04-25 04:12:00,15.14126,15.14396,15.14126,15.14396,7000000.0
2007-04-25 04:13:00,15.14395,15.14483,15.14395,15.14429,10000000.0
2007-04-25 04:14:00,15.14345,15.14406,15.1432,15.1432,19000000.0
2007-04-25 04:15:00,15.13997,15.13997,15.13997,15.13997,1000000.0
2007-04-25 04:16:00,15.14367,15.14367,15.14367,15.14367,2000000.0
2007-04-25 04:17:00,15.14425,15.14458,15.14364,15.14379,22000000.0
2007-04-25 04:18:00,15.14334,15.14334,15.14292,15.14292,3000000.0
2007-04-25 04:19:00,15.14418,15.14456,15.14387,15.14456,8000000.0
2007-04-25 04:20:00,15.14453,15.14567,15.14453,15.1454,16000000.0
2007-04-25 04:21:00,15.1472,15.14782,15.1466,15.14782,5000000.0
2007-04-25 04:22:00,15.14865,15.14865,15.14738,15.14774,7000000.0
2007-04-25 04:23:00,15.14696,15.1471,15.14623,15.14703,24000000.0
2007-04-25 04:24:00,15.14572,15.14621,15.1448,15.1448,9000000.0
2007-04-25 04:25:00,15.14536,15.14596,15.14499,15.14523,5000000.0
2007-04-25 04:26:00,15.14572,15.14587,15.14511,15.14511,12000000.0
2007-04-25 04:27:00,15.14548,15.14599,15.14465,15.14596,5000000.0
2007-04-25 04:28:00,15.14528,15.14586,15.14527,15.14563,7000000.0
2007-04-25 04:29:00,15.14482,15.14545,15.14433,15.14433,20000000.0
2007-04-25 04:30:00,15.14198,15.1447,15.14198,15.1447,6000000.0
2007-04-25 04:31:00,15.14438,15.14476,15.14385,15.14385,7000000.0
2007-04-25 04:32:00,15.143,15.14344,15.14261,15.14261,17000000.0
2007-04-25 04:33:00,15.14259,15.14317,15.14091,15.14317,8000000.0
2007-04-25 04:34:00,15.142,15.14316,15.142,15.14316,3000000.0
2007-04-25 04:35:00,15.1421,15.14278,15.14197,15.14234,19000000.0
2007-04-25 04:36:00,15.14227,15.14227,15.14003,15.14133,9000000.0
2007-04-25 04:37:00,15.14226,15.14226,15.14169,15.14169,2000000.0
2007-04-25 04:39:00,15.14094,15.1421,15.14094,15.1421,5000000.0
2007-04-25 04:40:00,15.14276,15.14321,15.14248,15.14321,8000000.0
2007-04-25 04:41:00,15.14217,15.1432,15.14214,15.1432,14000000.0
2007-04-25 04:42:00,15.14218,15.14218,15.14111,15.14161,8000000.0
2007-04-25 04:43:00,15.14257,15.14267,15.14212,15.14246,7000000.0
2007-04-25 04:44:00,15.14281,15.14327,15.14259,15.14282,11000000.0
2007-04-25 04:45:00,15.14123,15.14223,15.14123,15.14223,4000000.0
2007-04-25 04:46:00,15.14301,15.14301,15.14185,15.14185,3000000.0
2007-04-25 04:47:00,15.14192,15.14261,15.14163,15.14163,11000000.0
2007-04-25 04:48:00,15.13998,15.13998,15.13998,15.13998,1000000.0
2007-04-25 04:50:00,15.14219,15.14219,15.14147,15.14153,11000000.0
2007-04-25 04:51:00,15.13848,15.13848,15.13848,15.13848,1000000.0
2007-04-25 04:53:00,15.14152,15.1418,15.1408,15.14084,11000000.0
2007-04-25 04:54:00,15.13954,15.13954,15.13892,15.13892,2000000.0
2007-04-25 04:55:00,15.14139,15.14139,15.14033,15.14053,8000000.0
2007-04-25 04:56:00,15.14034,15.1407,15.13935,15.1407,10000000.0
2007-04-25 04:57:00,15.13848,15.13848,15.13848,15.13848,1000000.0
2007-04-25 04:59:00,15.14137,15.14188,15.14137,15.14187,10000000.0
2007-04-25 05:00:00,15.14158,15.14221,15.14015,15.14216,6000000.0
2007-04-25 05:01:00,15.14357,15.14357,15.14307,15.14307,2000000.0
2007-04-25 05:02:00,15.14414,15.14539,15.14414,15.14462,9000000.0
2007-04-25 05:03:00,15.14378,15.14557,15.14312,15.14557,8000000.0
2007-04-25 05:04:00,15.14491,15.14529,15.14433,15.14433,6000000.0
2007-04-25 05:05:00,15.14557,15.14558,15.14507,15.14508,8000000.0
2007-04-25 05:06:00,15.14413,15.14413,15.14294,15.14301,3000000.0
2007-04-25 05:09:00,15.13951,15.14493,15.13951,15.14493,7000000.0
2007-04-25 05:11:00,15.1452,15.14582,15.145,15.14582,7000000.0
2007-04-25 05:12:00,15.14571,15.14574,15.14431,15.14431,6000000.0
2007-04-25 05:13:00,15.14578,15.14578,15.14527,15.14527,2000000.0
2007-04-25 05:14:00,15.14608,15.14608,15.14557,15.14558,22000000.0
2007-04-25 05:15:00,15.14297,15.14297,15.14297,15.14297,1000000.0
2007-04-25 05:17:00,15.14632,15.14716,15.14603,15.14696,9000000.0
2007-04-25 05:18:00,15.14708,15.14775,15.14494,15.14648,9000000.0
2007-04-25 05:19:00,15.14829,15.14838,15.14775,15.14807,7000000.0
2007-04-25 05:20:00,15.14827,15.14827,15.14731,15.14781,14000000.0
2007-04-25 05:21:00,15.14819,15.14967,15.14819,15.14967,2000000.0
2007-04-25 05:22:00,15.15197,15.15197,15.15101,15.15168,10000000.0
2007-04-25 05:23:00,15.15078,15.15191,15.15061,15.15152,16000000.0
2007-04-25 05:24:00,15.14986,15.15119,15.14966,15.15111,7000000.0
2007-04-25 05:25:00,15.15086,15.15086,15.15038,15.15038,2000000.0
2007-04-25 05:26:00,15.15004,15.15075,15.14953,15.15075,17000000.0
2007-04-25 05:27:00,15.15279,15.15319,15.15051,15.15277,11000000.0
2007-04-25 05:28:00,15.15304,15.15318,15.15221,15.15282,8000000.0
2007-04-25 05:29:00,15.15209,15.15327,15.15202,15.15327,12000000.0
2007-04-25 05:30:00,15.15338,15.15422,15.15258,15.15295,8000000.0
2007-04-25 05:31:00,15.152,15.15277,15.15193,15.15193,8000000.0
2007-04-25 05:32:00,15.15148,15.15148,15.1504,15.15074,15000000.0
2007-04-25 05:33:00,15.15014,15.15106,15.14921,15.15104,7000000.0
2007-04-25 05:34:00,15.15061,15.15084,15.15019,15.15063,8000000.0
2007-04-25 05:35:00,15.15081,15.15081,15.14926,15.14926,15000000.0
2007-04-25 05:36:00,15.14663,15.14846,15.14663,15.1484,6000000.0
2007-04-25 05:37:00,15.1469,15.14771,15.1469,15.14721,5000000.0
2007-04-25 05:38:00,15.14666,15.14709,15.14639,15.14677,16000000.0
2007-04-25 05:39:00,15.14665,15.14803,15.14605,15.14767,8000000.0
2007-04-25 05:40:00,15.14698,15.14698,15.14698,15.14698,1000000.0
2007-04-25 05:41:00,15.14817,15.14817,15.14678,15.14712,16000000.0
2007-04-25 05:42:00,15.14573,15.14761,15.14573,15.14707,5000000.0
2007-04-25 05:43:00,15.14721,15.14721,15.14651,15.14694,4000000.0
2007-04-25 05:44:00,15.1457,15.14637,15.14568,15.14611,13000000.0
2007-04-25 05:45:00,15.14459,15.14582,15.14459,15.1458,3000000.0
2007-04-25 05:46:00,15.14728,15.14728,15.14728,15.14728,1000000.0
2007-04-25 05:47:00,15.1478,15.1478,15.14568,15.14568,12000000.0
2007-04-25 05:48:00,15.14362,15.14585,15.14362,15.14581,4000000.0
2007-04-25 05:49:00,15.14675,15.14704,15.14666,15.14696,4000000.0
2007-04-25 05:50:00,15.14692,15.14785,15.14686,15.14686,19000000.0
2007-04-25 05:51:00,15.14248,15.14248,15.14248,15.14248,1000000.0
2007-04-25 05:52:00,15.14767,15.14818,15.14767,15.14818,5000000.0
2007-04-25 05:53:00,15.14774,15.14808,15.14737,15.14748,17000000.0
2007-04-25 05:54:00,15.14736,15.14741,15.14561,15.1473,7000000.0
2007-04-25 05:55:00,15.14825,15.14825,15.1479,15.14819,5000000.0
2007-04-25 05:56:00,15.14899,15.14899,15.14758,15.14834,17000000.0
2007-04-25 05:57:00,15.14797,15.14797,15.14607,15.14714,11000000.0
2007-04-25 05:58:00,15.14802,15.14803,15.14802,15.14803,2000000.0
2007-04-25 05:59:00,15.14864,15.15003,15.14864,15.15003,8000000.0
2007-04-25 06:00:00,15.14857,15.15075,15.1481,15.15023,7000000.0
2007-04-25 06:01:00,15.15125,15.15125,15.15028,15.15028,6000000.0
2007-04-25 06:02:00,15.15108,15.15158,15.15107,15.15108,12000000.0
2007-04-25 06:03:00,15.14948,15.14948,15.14947,15.14947,2000000.0
2007-04-25 06:05:00,15.15025,15.1514,15.15025,15.1514,7000000.0
2007-04-25 06:06:00,15.15027,15.15092,15.14872,15.15092,6000000.0
2007-04-25 06:07:00,15.15108,15.1516,15.15082,15.15112,7000000.0
2007-04-25 06:08:00,15.1501,15.1501,15.14895,15.14948,18000000.0
2007-04-25 06:09:00,15.14712,15.14791,15.14712,15.14789,3000000.0
2007-04-25 06:10:00,15.14924,15.14924,15.14853,15.14853,3000000.0
2007-04-25 06:11:00,15.14931,15.15006,15.14862,15.15006,12000000.0
2007-04-25 06:12:00,15.15097,15.15098,15.15097,15.15098,2000000.0
2007-04-25 06:14:00,15.15018,15.15018,15.14967,15.15017,12000000.0
2007-04-25 06:15:00,15.1486,15.15027,15.1486,15.1498,7000000.0
2007-04-25 06:16:00,15.15211,15.15326,15.15211,15.15273,6000000.0
2007-04-25 06:17:00,15.15208,15.15295,15.152,15.15295,7000000.0
2007-04-25 06:18:00,15.15312,15.15312,15.15269,15.15283,6000000.0
2007-04-25 06:19:00,15.15297,15.15371,15.15233,15.15371,7000000.0
2007-04-25 06:20:00,15.1536,15.15429,15.15235,15.15315,17000000.0
2007-04-25 06:21:00,15.15242,15.15242,15.15126,15.15126,3000000.0
2007-04-25 06:22:00,15.15299,15.15358,15.15241,15.15241,5000000.0
2007-04-25 06:23:00,15.15197,15.15198,15.15147,15.15147,14000000.0
2007-04-25 06:24:00,15.1514,15.15219,15.1508,15.15219,5000000.0
2007-04-25 06:25:00,15.15216,15.15274,15.15216,15.15263,8000000.0
2007-04-25 06:26:00,15.15226,15.1528,15.15218,15.1528,10000000.0
2007-04-25 06:27:00,15.15254,15.15254,15.15032,15.15114,7000000.0
2007-04-25 06:28:00,15.15241,15.1525,15.15202,15.15202,5000000.0
2007-04-25 06:29:00,15.15264,15.15264,15.15172,15.15192,13000000.0
2007-04-25 06:30:00,15.15025,15.15079,15.15025,15.15079,2000000.0
2007-04-25 06:31:00,15.15205,15.15205,15.15172,15.15172,3000000.0
2007-04-25 06:32:00,15.1506,15.15119,15.15046,15.15119,18000000.0
2007-04-25 06:33:00,15.15115,15.15115,15.14857,15.1502,8000000.0
2007-04-25 06:34:00,15.15084,15.15132,15.15001,15.15132,8000000.0
2007-04-25 06:36:00,15.14797,15.14797,15.14797,15.14797,1000000.0
2007-04-25 06:37:00,15.15164,15.15192,15.15164,15.15192,2000000.0
2007-04-25 06:38:00,15.15061,15.15146,15.15053,15.15146,15000000.0
2007-04-25 06:39:00,15.14999,15.15114,15.14999,15.1509,4000000.0
2007-04-25 06:42:00,15.14797,15.14848,15.14797,15.14847,7000000.0
2007-04-25 06:45:00,15.14897,15.14948,15.14897,15.14947,7000000.0
2007-04-25 06:46:00,15.15288,15.15288,15.15288,15.15288,1000000.0
2007-04-25 06:48:00,15.15376,15.1548,15.1533,15.1548,5000000.0
2007-04-25 06:49:00,15.15534,15.15742,15.15521,15.15521,7000000.0
2007-04-25 06:50:00,15.15602,15.15739,15.15597,15.15739,30000000.0
2007-04-25 06:51:00,15.15602,15.15737,15.15572,15.15682,7000000.0
2007-04-25 06:52:00,15.15714,15.15714,15.15527,15.15527,9000000.0
2007-04-25 06:53:00,15.15616,15.15619,15.15509,15.15619,13000000.0
2007-04-25 06:54:00,15.15422,15.15549,15.15329,15.15508,7000000.0
2007-04-25 06:55:00,15.15607,15.15637,15.15541,15.15637,8000000.0
2007-04-25 06:56:00,15.15626,15.15626,15.15498,15.15498,13000000.0
2007-04-25 06:57:00,15.15418,15.15418,15.15197,15.15264,5000000.0
2007-04-25 06:59:00,15.15186,15.1525,15.1516,15.1525,5000000.0
2007-04-25 07:00:00,15.15138,15.15206,15.14974,15.1504,7000000.0
2007-04-25 07:01:00,15.15032,15.15032,15.14526,15.14526,9000000.0
2007-04-25 07:02:00,15.14628,15.14688,15.14606,15.14616,8000000.0
2007-04-25 07:03:00,15.14424,15.14718,15.14424,15.14718,9000000.0
2007-04-25 07:04:00,15.14672,15.14771,15.14672,15.14771,7000000.0
2007-04-25 07:05:00,15.14663,15.14672,15.14604,15.14658,5000000.0
2007-04-25 07:06:00,15.15448,15.15448,15.15397,15.15447,6000000.0
2007-04-25 07:07:00,15.1448,15.14572,15.1448,15.14572,11000000.0
2007-04-25 07:08:00,15.14598,15.14622,15.14522,15.14611,9000000.0
2007-04-25 07:09:00,15.14543,15.14543,15.14295,15.14295,5000000.0
2007-04-25 07:10:00,15.14499,15.14626,15.14499,15.146,9000000.0
2007-04-25 07:11:00,15.14565,15.14602,15.14525,15.14602,9000000.0
2007-04-25 07:12:00,15.1469,15.1469,15.14617,15.14617,7000000.0
2007-04-25 07:13:00,15.14797,15.14841,15.1477,15.14803,4000000.0
2007-04-25 07:14:00,15.14899,15.14899,15.14838,15.1489,6000000.0
2007-04-25 07:15:00,15.14715,15.14859,15.14715,15.14859,10000000.0
2007-04-25 07:17:00,15.14876,15.15033,15.14876,15.1499,13000000.0
2007-04-25 07:18:00,15.14852,15.15032,15.14852,15.14997,5000000.0
2007-04-25 07:19:00,15.14994,15.14994,15.14831,15.14913,6000000.0
2007-04-25 07:20:00,15.14877,15.14877,15.14803,15.14859,8000000.0
2007-04-25 07:21:00,15.14598,15.14647,15.14598,15.14647,7000000.0
2007-04-25 07:22:00,15.14869,15.14886,15.14869,15.14886,2000000.0
2007-04-25 07:23:00,15.14857,15.1487,15.14794,15.14831,9000000.0
2007-04-25 07:24:00,15.14689,15.14786,15.14689,15.14786,2000000.0
2007-04-25 07:25:00,15.14866,15.14921,15.14866,15.14921,3000000.0
2007-04-25 07:26:00,15.14959,15.14959,15.14875,15.14875,5000000.0
2007-04-25 07:27:00,15.14885,15.14978,15.14787,15.14951,7000000.0
2007-04-25 07:30:00,15.14667,15.14864,15.14667,15.14842,7000000.0
2007-04-25 07:31:00,15.14908,15.14908,15.14811,15.14861,7000000.0
2007-04-25 07:33:00,15.14548,15.14548,15.14548,15.14548,1000000.0
2007-04-25 07:34:00,15.14851,15.1491,15.14824,15.1491,4000000.0
2007-04-25 07:35:00,15.1479,15.14874,15.14787,15.14792,15000000.0
2007-04-25 07:36:00,15.14746,15.14879,15.14746,15.14797,6000000.0
2007-04-25 07:37:00,15.14878,15.14928,15.14877,15.14878,8000000.0
2007-04-25 07:38:00,15.14951,15.14951,15.14877,15.14877,3000000.0
2007-04-25 07:39:00,15.14684,15.14812,15.14566,15.14812,5000000.0
2007-04-25 07:40:00,15.14984,15.15018,15.14926,15.15018,8000000.0
2007-04-25 07:41:00,15.15039,15.15088,15.15023,15.15062,10000000.0
2007-04-25 07:42:00,15.14855,15.15044,15.14855,15.15044,7000000.0
2007-04-25 07:43:00,15.15177,15.15178,15.15127,15.15178,6000000.0
2007-04-25 07:44:00,15.14997,15.15054,15.14989,15.14993,7000000.0
2007-04-25 07:45:00,15.14867,15.14867,15.14739,15.14739,2000000.0
2007-04-25 07:46:00,15.14636,15.14649,15.14532,15.14649,7000000.0
2007-04-25 07:47:00,15.14652,15.14685,15.14602,15.14603,7000000.0
2007-04-25 07:48:00,15.14607,15.14607,15.14382,15.14521,10000000.0
2007-04-25 07:49:00,15.14478,15.14521,15.14458,15.14478,8000000.0
2007-04-25 07:50:00,15.1449,15.14608,15.1449,15.14608,8000000.0
2007-04-25 07:51:00,15.14321,15.14615,15.14321,15.14615,8000000.0
2007-04-25 07:52:00,15.14487,15.14538,15.14487,15.14538,9000000.0
2007-04-25 07:53:00,15.1443,15.1443,15.14288,15.14388,9000000.0
2007-04-25 07:54:00,15.14517,15.1454,15.1419,15.14431,11000000.0
2007-04-25 07:55:00,15.14532,15.14532,15.14235,15.14281,8000000.0
2007-04-25 07:56:00,15.14144,15.1426,15.14144,15.1415,10000000.0
2007-04-25 07:57:00,15.14177,15.14177,15.14067,15.14144,8000000.0
2007-04-25 07:58:00,15.14236,15.14272,15.14194,15.14272,8000000.0
2007-04-25 07:59:00,15.14323,15.14396,15.14269,15.14305,11000000.0
2007-04-25 08:00:00,15.14229,15.14229,15.14012,15.14027,5000000.0
2007-04-25 08:01:00,15.13962,15.13963,15.13894,15.13894,7000000.0
2007-04-25 08:02:00,15.14053,15.14156,15.14008,15.14156,10000000.0
2007-04-25 08:03:00,15.13742,15.14244,15.13742,15.14244,7000000.0
2007-04-25 08:04:00,15.14297,15.14621,15.14297,15.14504,11000000.0
2007-04-25 08:05:00,15.14475,15.1452,15.14266,15.14266,8000000.0
2007-04-25 08:06:00,15.14465,15.14465,15.14229,15.1432,7000000.0
2007-04-25 08:07:00,15.14495,15.1454,15.14495,15.1454,2000000.0
2007-04-25 08:08:00,15.14407,15.14533,15.14407,15.14459,11000000.0
2007-04-25 08:09:00,15.14403,15.14403,15.14146,15.14146,7000000.0
2007-04-25 08:10:00,15.1403,15.14126,15.13959,15.14126,5000000.0
2007-04-25 08:11:00,15.14081,15.14108,15.13914,15.13953,11000000.0
2007-04-25 08:12:00,15.13726,15.13749,15.13549,15.13749,7000000.0
2007-04-25 08:14:00,15.13867,15.13903,15.13827,15.13859,13000000.0
2007-04-25 08:15:00,15.13635,15.13635,15.13456,15.13472,5000000.0
2007-04-25 08:16:00,15.13508,15.13508,15.13382,15.13382,7000000.0
2007-04-25 08:17:00,15.13147,15.13212,15.12967,15.12972,10000000.0
2007-04-25 08:18:00,15.12885,15.13087,15.12718,15.13087,8000000.0
2007-04-25 08:19:00,15.13145,15.13232,15.13125,15.13125,5000000.0
2007-04-25 08:20:00,15.13218,15.13218,15.13142,15.13182,5000000.0
2007-04-25 08:21:00,15.13231,15.13325,15.1311,15.13238,7000000.0
2007-04-25 08:22:00,15.13183,15.13468,15.13183,15.13397,8000000.0
2007-04-25 08:23:00,15.13368,15.13485,15.13347,15.13485,7000000.0
2007-04-25 08:24:00,15.13386,15.13672,15.13264,15.13672,9000000.0
2007-04-25 08:25:00,15.13673,15.13784,15.13673,15.1372,7000000.0
2007-04-25 08:26:00,15.13679,15.13689,15.13596,15.13596,5000000.0
2007-04-25 08:27:00,15.13419,15.13541,15.13349,15.13529,7000000.0
2007-04-25 08:28:00,15.13669,15.13696,15.13537,15.13604,8000000.0
2007-04-25 08:29:00,15.13547,15.13576,15.13483,15.13571,10000000.0
2007-04-25 08:30:00,15.13443,15.13443,15.13222,15.13258,7000000.0
2007-04-25 08:31:00,15.13255,15.13408,15.13255,15.13386,8000000.0
2007-04-25 08:32:00,15.13473,15.13499,15.13378,15.13409,39000000.0
2007-04-25 08:33:00,15.13287,15.13349,15.13287,15.13339,7000000.0
2007-04-25 08:34:00,15.13302,15.13404,15.13193,15.13351,7000000.0
2007-04-25 08:35:00,15.13425,15.13469,15.13373,15.13407,8000000.0
2007-04-25 08:36:00,15.13226,15.13226,15.12929,15.13141,7000000.0
2007-04-25 08:37:00,15.13375,15.13378,15.13062,15.13062,8000000.0
2007-04-25 08:38:00,15.13148,15.13241,15.13148,15.1324,7000000.0
2007-04-25 08:39:00,15.13091,15.13302,15.13043,15.13272,11000000.0
2007-04-25 08:40:00,15.13336,15.13382,15.13261,15.13382,7000000.0
2007-04-25 08:41:00,15.13362,15.13509,15.13362,15.13509,8000000.0
2007-04-25 08:42:00,15.13606,15.13853,15.13587,15.13853,8000000.0
2007-04-25 08:43:00,15.13852,15.13984,15.13791,15.13932,7000000.0
2007-04-25 08:44:00,15.13899,15.14129,15.13899,15.1393,19000000.0
2007-04-25 08:45:00,15.14045,15.14284,15.14045,15.14284,8000000.0
2007-04-25 08:46:00,15.14338,15.14499,15.14338,15.14481,8000000.0
2007-04-25 08:47:00,15.14443,15.14663,15.14421,15.145,13000000.0
2007-04-25 08:48:00,15.14369,15.14369,15.1414,15.14246,10000000.0
2007-04-25 08:49:00,15.1434,15.1434,15.14194,15.14226,8000000.0
2007-04-25 08:50:00,15.14178,15.1427,15.1414,15.14228,17000000.0
2007-04-25 08:51:00,15.14116,15.14321,15.13969,15.14321,7000000.0
2007-04-25 08:52:00,15.1436,15.14411,15.14326,15.14326,10000000.0
2007-04-25 08:53:00,15.14379,15.14507,15.14357,15.14461,20000000.0
2007-04-25 08:54:00,15.14715,15.14738,15.14602,15.14678,7000000.0
2007-04-25 08:55:00,15.14766,15.14892,15.14759,15.14844,11000000.0
2007-04-25 08:56:00,15.14775,15.14792,15.14731,15.14792,11000000.0
2007-04-25 08:57:00,15.14786,15.14916,15.14655,15.14912,10000000.0
2007-04-25 08:58:00,15.14953,15.14985,15.14906,15.14939,6000000.0
2007-04-25 08:59:00,15.14961,15.15111,15.14961,15.15077,24000000.0
2007-04-25 09:00:00,15.15083,15.15138,15.14964,15.15052,7000000.0
2007-04-25 09:01:00,15.14957,15.14985,15.14891,15.14891,7000000.0
2007-04-25 09:02:00,15.14825,15.14831,15.14696,15.14696,11000000.0
2007-04-25 09:03:00,15.14552,15.14652,15.14434,15.14593,8000000.0
2007-04-25 09:04:00,15.14849,15.14849,15.14826,15.14826,2000000.0
2007-04-25 09:05:00,15.14862,15.14943,15.14841,15.14918,8000000.0
2007-04-25 09:06:00,15.14944,15.14949,15.1478,15.14943,10000000.0
2007-04-25 09:07:00,15.14829,15.14874,15.14772,15.14874,7000000.0
2007-04-25 09:08:00,15.14997,15.14997,15.14851,15.14851,7000000.0
2007-04-25 09:09:00,15.14791,15.14791,15.14713,15.14756,5000000.0
2007-04-25 09:10:00,15.14908,15.14908,15.14858,15.14858,2000000.0
2007-04-25 09:11:00,15.14982,15.15245,15.14962,15.15245,9000000.0
2007-04-25 09:12:00,15.14922,15.15042,15.149,15.149,5000000.0
2007-04-25 09:13:00,15.14959,15.14959,15.14858,15.14858,7000000.0
2007-04-25 09:14:00,15.14778,15.14778,15.14727,15.14777,11000000.0
2007-04-25 09:15:00,15.14696,15.1476,15.14696,15.1476,2000000.0
2007-04-25 09:17:00,15.14837,15.14847,15.14523,15.14544,15000000.0
2007-04-25 09:18:00,15.14384,15.14473,15.14384,15.1447,6000000.0
2007-04-25 09:19:00,15.14487,15.14605,15.14487,15.14605,3000000.0
2007-04-25 09:20:00,15.14502,15.14555,15.14499,15.14499,4000000.0
2007-04-25 09:21:00,15.14504,15.14504,15.14211,15.14337,10000000.0
2007-04-25 09:22:00,15.14227,15.14227,15.14131,15.14131,11000000.0
2007-04-25 09:23:00,15.14209,15.1445,15.14209,15.14422,18000000.0
2007-04-25 09:24:00,15.14326,15.14363,15.14177,15.14363,10000000.0
2007-04-25 09:25:00,15.14428,15.14467,15.14358,15.14467,5000000.0
2007-04-25 09:26:00,15.14523,15.1466,15.14519,15.14644,5000000.0
2007-04-25 09:27:00,15.14735,15.14909,15.14735,15.14903,6000000.0
2007-04-25 09:28:00,15.1499,15.15311,15.1499,15.15311,3000000.0
2007-04-25 09:29:00,15.15656,15.15993,15.15656,15.15941,16000000.0
2007-04-25 09:30:00,15.15799,15.15799,15.15621,15.15656,8000000.0
2007-04-25 09:31:00,15.15557,15.15564,15.15306,15.15342,9000000.0
2007-04-25 09:32:00,15.15494,15.15707,15.15494,15.15707,8000000.0
2007-04-25 09:33:00,15.15537,15.15537,15.15217,15.15217,5000000.0
2007-04-25 09:34:00,15.15322,15.15385,15.15268,15.15353,11000000.0
2007-04-25 09:35:00,15.15353,15.15403,15.15333,15.15403,8000000.0
2007-04-25 09:36:00,15.15338,15.15338,15.15225,15.15298,7000000.0
2007-04-25 09:37:00,15.15287,15.15287,15.15215,15.15226,10000000.0
2007-04-25 09:38:00,15.1521,15.1525,15.15121,15.15218,25000000.0
2007-04-25 09:39:00,15.14882,15.15098,15.14882,15.15098,8000000.0
2007-04-25 09:40:00,15.15037,15.15109,15.1501,15.1509,10000000.0
2007-04-25 09:41:00,15.15003,15.15087,15.15003,15.15087,8000000.0
2007-04-25 09:42:00,15.14907,15.15142,15.14907,15.15142,7000000.0
2007-04-25 09:43:00,15.15264,15.15355,15.15249,15.15249,7000000.0
2007-04-25 09:44:00,15.15359,15.15383,15.15343,15.15383,8000000.0
2007-04-25 09:45:00,15.1531,15.15346,15.15143,15.15143,6000000.0
2007-04-25 09:46:00,15.15464,15.15468,15.15364,15.15468,9000000.0
2007-04-25 09:47:00,15.15655,15.15774,15.15652,15.15751,27000000.0
2007-04-25 09:48:00,15.15745,15.1633,15.15638,15.1633,8000000.0
2007-04-25 09:49:00,15.16167,15.16268,15.1614,15.16171,9000000.0
2007-04-25 09:50:00,15.16193,15.16511,15.16153,15.16511,22000000.0
2007-04-25 09:51:00,15.16424,15.16424,15.16175,15.16291,5000000.0
2007-04-25 09:52:00,15.16426,15.16426,15.1627,15.1627,8000000.0
2007-04-25 09:53:00,15.16092,15.16092,15.15736,15.15846,14000000.0
2007-04-25 09:54:00,15.15739,15.15769,15.15662,15.15696,8000000.0
2007-04-25 09:55:00,15.15693,15.15736,15.15645,15.15645,7000000.0
2007-04-25 09:56:00,15.15633,15.15767,15.15624,15.15692,11000000.0
2007-04-25 09:57:00,15.15641,15.15723,15.15594,15.15633,19000000.0
2007-04-25 09:58:00,15.15421,15.15421,15.15312,15.15312,9000000.0
2007-04-25 09:59:00,15.15344,15.15507,15.15344,15.15507,12000000.0
2007-04-25 10:00:00,15.15555,15.15695,15.15488,15.15521,8000000.0
2007-04-25 10:01:00,15.15462,15.1561,15.15462,15.15601,5000000.0
2007-04-25 10:02:00,15.15494,15.15696,15.15474,15.15696,14000000.0
2007-04-25 10:03:00,15.15826,15.15827,15.15681,15.15809,8000000.0
2007-04-25 10:04:00,15.16049,15.1612,15.15623,15.15623,11000000.0
2007-04-25 10:05:00,15.15656,15.15686,15.1559,15.15655,24000000.0
2007-04-25 10:06:00,15.15704,15.15737,15.15656,15.15656,7000000.0
2007-04-25 10:07:00,15.15686,15.15686,15.15593,15.15637,6000000.0
2007-04-25 10:08:00,15.15592,15.15592,15.154,15.15469,8000000.0
2007-04-25 10:09:00,15.15647,15.15648,15.15597,15.15597,7000000.0
2007-04-25 10:10:00,15.15532,15.15544,15.15461,15.15507,10000000.0
2007-04-25 10:11:00,15.15504,15.15504,15.15423,15.15444,20000000.0
2007-04-25 10:12:00,15.15229,15.15587,15.15229,15.15587,7000000.0
2007-04-25 10:13:00,15.15532,15.15566,15.1545,15.1545,8000000.0
2007-04-25 10:14:00,15.15355,15.15441,15.15329,15.1537,11000000.0
2007-04-25 10:15:00,15.15159,15.15475,15.15159,15.15475,9000000.0
2007-04-25 10:16:00,15.15529,15.15576,15.15456,15.15456,8000000.0
2007-04-25 10:17:00,15.15465,15.15465,15.15286,15.15286,11000000.0
2007-04-25 10:18:00,15.15245,15.15245,15.14968,15.15162,10000000.0
2007-04-25 10:19:00,15.15134,15.15159,15.15114,15.15114,7000000.0
2007-04-25 10:20:00,15.15177,15.15233,15.15163,15.15172,8000000.0
2007-04-25 10:21:00,15.15066,15.15066,15.14878,15.15015,11000000.0
2007-04-25 10:22:00,15.15033,15.15073,15.14947,15.15073,7000000.0
2007-04-25 10:23:00,15.14997,15.15077,15.14966,15.15035,7000000.0
2007-04-25 10:24:00,15.14842,15.15187,15.14842,15.15159,11000000.0
2007-04-25 10:25:00,15.15157,15.1532,15.15099,15.15297,7000000.0
2007-04-25 10:26:00,15.15493,15.15493,15.15343,15.15343,7000000.0
2007-04-25 10:27:00,15.15291,15.15339,15.15115,15.15179,9000000.0
2007-04-25 10:28:00,15.15197,15.15247,15.15197,15.15247,2000000.0
2007-04-25 10:29:00,15.15187,15.15238,15.15187,15.15238,7000000.0
2007-04-25 10:30:00,15.15253,15.15271,15.1509,15.15271,8000000.0
2007-04-25 10:32:00,15.15518,15.15698,15.15518,15.15698,5000000.0
2007-04-25 10:33:00,15.15557,15.15977,15.15557,15.1595,21000000.0
2007-04-25 10:34:00,15.15948,15.15948,15.15801,15.15801,10000000.0
2007-04-25 10:35:00,15.15836,15.15996,15.15762,15.15996,14000000.0
2007-04-25 10:36:00,15.15893,15.15916,15.15747,15.15747,11000000.0
2007-04-25 10:37:00,15.15747,15.15869,15.15747,15.15869,6000000.0
2007-04-25 10:38:00,15.15927,15.15927,15.15798,15.15798,7000000.0
2007-04-25 10:39:00,15.15838,15.15871,15.15788,15.15788,14000000.0
2007-04-25 10:40:00,15.15903,15.16003,15.15901,15.15954,5000000.0
2007-04-25 10:41:00,15.15948,15.15987,15.15864,15.15898,22000000.0
2007-04-25 10:42:00,15.15856,15.15942,15.1552,15.15942,16000000.0
2007-04-25 10:43:00,15.1594,15.1594,15.1584,15.1584,7000000.0
2007-04-25 10:44:00,15.15904,15.15941,15.1586,15.15887,9000000.0
2007-04-25 10:45:00,15.1577,15.15832,15.15719,15.1581,18000000.0
2007-04-25 10:46:00,15.15761,15.15839,15.15751,15.15781,15000000.0
2007-04-25 10:47:00,15.15762,15.15804,15.15707,15.15707,8000000.0
2007-04-25 10:48:00,15.15808,15.15873,15.15808,15.15808,7000000.0
2007-04-25 10:49:00,15.15732,15.15884,15.15732,15.15841,18000000.0
2007-04-25 10:50:00,15.15832,15.15956,15.15829,15.15829,8000000.0
2007-04-25 10:51:00,15.15778,15.15933,15.15778,15.15885,10000000.0
2007-04-25 10:52:00,15.1597,15.16131,15.1597,15.16072,15000000.0
2007-04-25 10:53:00,15.16101,15.16211,15.15995,15.15995,14000000.0
2007-04-25 10:54:00,15.15848,15.1611,15.15848,15.1611,8000000.0
2007-04-25 10:55:00,15.16177,15.16226,15.16163,15.16163,6000000.0
2007-04-25 10:56:00,15.15954,15.1599,15.15887,15.15887,8000000.0
2007-04-25 10:57:00,15.1569,15.15973,15.1569,15.15929,8000000.0
2007-04-25 10:58:00,15.15933,15.16004,15.15933,15.15933,10000000.0
2007-04-25 10:59:00,15.15936,15.15993,15.1592,15.15921,21000000.0
2007-04-25 11:00:00,15.15815,15.15815,15.15642,15.15694,18000000.0
2007-04-25 11:01:00,15.15649,15.1583,15.15649,15.158,9000000.0
2007-04-25 11:02:00,15.15735,15.15826,15.15717,15.15771,7000000.0
2007-04-25 11:03:00,15.15814,15.15814,15.15554,15.15709,13000000.0
2007-04-25 11:04:00,15.15759,15.15844,15.15759,15.15844,8000000.0
2007-04-25 11:05:00,15.15818,15.1593,15.15818,15.15826,7000000.0
2007-04-25 11:06:00,15.15959,15.15959,15.15758,15.1578,29000000.0
2007-04-25 11:08:00,15.15967,15.16018,15.15967,15.16018,5000000.0
2007-04-25 11:09:00,15.15447,15.15448,15.15397,15.15397,10000000.0
2007-04-25 11:10:00,15.15919,15.16167,15.15903,15.16167,9000000.0
2007-04-25 11:11:00,15.15984,15.16084,15.15984,15.16084,6000000.0
2007-04-25 11:12:00,15.16064,15.16133,15.16028,15.16133,39000000.0
2007-04-25 11:13:00,15.16178,15.16178,15.16127,15.16127,10000000.0
2007-04-25 11:14:00,15.16333,15.16382,15.16298,15.16312,11000000.0
2007-04-25 11:15:00,15.16321,15.16598,15.16227,15.16598,11000000.0
2007-04-25 11:16:00,15.16601,15.16619,15.16394,15.16394,7000000.0
2007-04-25 11:17:00,15.16309,15.16309,15.16107,15.16107,9000000.0
2007-04-25 11:18:00,15.1598,15.16171,15.15968,15.16034,20000000.0
2007-04-25 11:19:00,15.15957,15.1602,15.1594,15.15964,15000000.0
2007-04-25 11:20:00,15.16057,15.16074,15.16021,15.1603,11000000.0
2007-04-25 11:21:00,15.15771,15.16061,15.15771,15.1599,10000000.0
2007-04-25 11:22:00,15.16094,15.1614,15.16062,15.16096,18000000.0
2007-04-25 11:23:00,15.16153,15.16176,15.16077,15.16162,12000000.0
2007-04-25 11:24:00,15.16143,15.16336,15.16143,15.16276,8000000.0
2007-04-25 11:25:00,15.16237,15.1624,15.16012,15.16068,7000000.0
2007-04-25 11:26:00,15.15994,15.15994,15.15897,15.15897,7000000.0
2007-04-25 11:27:00,15.15766,15.15821,15.15726,15.15767,16000000.0
2007-04-25 11:28:00,15.15827,15.15878,15.15827,15.15827,7000000.0
2007-04-25 11:29:00,15.15862,15.15862,15.15783,15.15826,5000000.0
2007-04-25 11:30:00,15.15921,15.16041,15.15809,15.16041,9000000.0
2007-04-25 11:31:00,15.1611,15.16159,15.1611,15.16117,5000000.0
2007-04-25 11:32:00,15.16038,15.16051,15.15994,15.16025,7000000.0
2007-04-25 11:33:00,15.15916,15.15916,15.1576,15.15869,8000000.0
2007-04-25 11:34:00,15.16031,15.16069,15.15984,15.15984,10000000.0
2007-04-25 11:35:00,15.15973,15.16035,15.15906,15.15906,14000000.0
2007-04-25 11:36:00,15.15704,15.1592,15.15704,15.1592,8000000.0
2007-04-25 11:37:00,15.16014,15.16051,15.16014,15.16051,2000000.0
2007-04-25 11:38:00,15.16081,15.16124,15.16043,15.16069,13000000.0
2007-04-25 11:39:00,15.15945,15.15955,15.15509,15.15955,11000000.0
2007-04-25 11:40:00,15.16225,15.16627,15.16225,15.16523,34000000.0
2007-04-25 11:41:00,15.16542,15.16697,15.16537,15.16537,8000000.0
2007-04-25 11:42:00,15.16506,15.16567,15.16399,15.16471,9000000.0
2007-04-25 11:43:00,15.1649,15.16567,15.16469,15.16527,8000000.0
2007-04-25 11:44:00,15.16575,15.16575,15.16473,15.16512,11000000.0
2007-04-25 11:45:00,15.16505,15.16905,15.16465,15.16905,5000000.0
2007-04-25 11:46:00,15.16943,15.16943,15.1665,15.16708,11000000.0
2007-04-25 11:47:00,15.16728,15.17144,15.16728,15.17144,9000000.0
2007-04-25 11:48:00,15.17257,15.17257,15.17097,15.17228,7000000.0
2007-04-25 11:49:00,15.17238,15.1732,15.17238,15.17272,7000000.0
2007-04-25 11:50:00,15.17496,15.17563,15.17378,15.17563,8000000.0
2007-04-25 11:51:00,15.1753,15.17654,15.1739,15.17616,7000000.0
2007-04-25 11:52:00,15.17828,15.17847,15.17828,15.17847,2000000.0
2007-04-25 11:53:00,15.18239,15.18261,15.18147,15.18147,18000000.0
2007-04-25 11:54:00,15.18071,15.18203,15.17957,15.17972,13000000.0
2007-04-25 11:55:00,15.17872,15.17874,15.17872,15.17874,2000000.0
2007-04-25 11:56:00,15.17874,15.1793,15.17842,15.1793,11000000.0
2007-04-25 11:57:00,15.17686,15.17686,15.17234,15.17236,8000000.0
2007-04-25 11:58:00,15.174,15.174,15.17317,15.17321,10000000.0
2007-04-25 11:59:00,15.17259,15.17386,15.17259,15.17259,11000000.0
2007-04-25 12:00:00,15.17383,15.17451,15.17253,15.17421,16000000.0
2007-04-25 12:01:00,15.17558,15.17687,15.17558,15.17638,6000000.0
2007-04-25 12:02:00,15.17519,15.17519,15.17352,15.17378,8000000.0
2007-04-25 12:03:00,15.1742,15.1742,15.17154,15.17416,16000000.0
2007-04-25 12:04:00,15.17414,15.17414,15.1728,15.17317,10000000.0
2007-04-25 12:05:00,15.1735,15.17398,15.17292,15.17328,9000000.0
2007-04-25 12:06:00,15.17151,15.17204,15.1707,15.1707,7000000.0
2007-04-25 12:07:00,15.1701,15.1701,15.16801,15.16849,7000000.0
2007-04-25 12:08:00,15.16912,15.16976,15.16876,15.16921,12000000.0
2007-04-25 12:09:00,15.16969,15.1703,15.16751,15.16769,30000000.0
2007-04-25 12:10:00,15.16775,15.16775,15.16699,15.16763,7000000.0
2007-04-25 12:11:00,15.16791,15.16822,15.16754,15.16754,14000000.0
2007-04-25 12:12:00,15.16954,15.16967,15.16747,15.16747,18000000.0
2007-04-25 12:13:00,15.16841,15.16841,15.16435,15.16469,8000000.0
2007-04-25 12:14:00,15.16419,15.16565,15.16419,15.1652,18000000.0
2007-04-25 12:15:00,15.16528,15.16642,15.16413,15.16595,8000000.0
2007-04-25 12:16:00,15.16708,15.16874,15.16708,15.16874,7000000.0
2007-04-25 12:17:00,15.16982,15.17011,15.16772,15.17011,29000000.0
2007-04-25 12:18:00,15.16934,15.1701,15.16787,15.16809,8000000.0
2007-04-25 12:19:00,15.16741,15.1688,15.16715,15.16724,8000000.0
2007-04-25 12:20:00,15.1661,15.16704,15.1661,15.16671,11000000.0
2007-04-25 12:21:00,15.1659,15.1659,15.16458,15.1648,8000000.0
2007-04-25 12:22:00,15.16374,15.16459,15.16374,15.1642,6000000.0
2007-04-25 12:23:00,15.16311,15.16357,15.16304,15.16357,7000000.0
2007-04-25 12:24:00,15.16239,15.16347,15.16084,15.16253,32000000.0
2007-04-25 12:25:00,15.16324,15.16381,15.16288,15.16319,7000000.0
2007-04-25 12:26:00,15.16289,15.16457,15.16259,15.16457,10000000.0
2007-04-25 12:27:00,15.16454,15.16454,15.16296,15.16296,8000000.0
2007-04-25 12:28:00,15.16283,15.16378,15.16262,15.16329,28000000.0
2007-04-25 12:29:00,15.16316,15.16316,15.16126,15.16126,13000000.0
2007-04-25 12:30:00,15.15797,15.15848,15.15797,15.15848,11000000.0
2007-04-25 12:31:00,15.16115,15.16141,15.16073,15.16141,8000000.0
2007-04-25 12:32:00,15.16176,15.1621,15.16172,15.16192,8000000.0
2007-04-25 12:33:00,15.16131,15.16214,15.16015,15.16157,7000000.0
2007-04-25 12:34:00,15.16234,15.16234,15.161,15.161,14000000.0
2007-04-25 12:35:00,15.1614,15.16205,15.16078,15.16205,14000000.0
2007-04-25 12:36:00,15.16257,15.1646,15.1617,15.1646,22000000.0
2007-04-25 12:37:00,15.16515,15.16638,15.16452,15.16638,17000000.0
2007-04-25 12:38:00,15.16621,15.16621,15.16428,15.16433,11000000.0
2007-04-25 12:39:00,15.16479,15.16479,15.16204,15.16204,14000000.0
2007-04-25 12:40:00,15.16576,15.16621,15.16504,15.1655,8000000.0
2007-04-25 12:41:00,15.1645,15.16479,15.16393,15.16411,9000000.0
2007-04-25 12:42:00,15.1642,15.16429,15.1617,15.16308,11000000.0
2007-04-25 12:43:00,15.1623,15.16313,15.1621,15.16313,32000000.0
2007-04-25 12:44:00,15.16228,15.16278,15.16227,15.16277,8000000.0
2007-04-25 12:45:00,15.16202,15.16311,15.16202,15.16289,7000000.0
2007-04-25 12:46:00,15.16172,15.16172,15.16095,15.16096,7000000.0
2007-04-25 12:47:00,15.162,15.162,15.16041,15.16041,10000000.0
2007-04-25 12:48:00,15.1607,15.16221,15.16035,15.16035,8000000.0
2007-04-25 12:49:00,15.16259,15.16297,15.16256,15.16288,4000000.0
2007-04-25 12:50:00,15.16137,15.16254,15.16137,15.16254,8000000.0
2007-04-25 12:51:00,15.16187,15.16296,15.16182,15.16275,6000000.0
2007-04-25 12:52:00,15.16336,15.16477,15.16336,15.16469,6000000.0
2007-04-25 12:53:00,15.16507,15.16539,15.16476,15.16505,8000000.0
2007-04-25 12:54:00,15.16442,15.16596,15.1644,15.16596,8000000.0
2007-04-25 12:55:00,15.16465,15.16465,15.16397,15.16452,6000000.0
2007-04-25 12:56:00,15.16433,15.16433,15.16355,15.16433,11000000.0
2007-04-25 12:57:00,15.16477,15.16577,15.16381,15.16577,5000000.0
2007-04-25 12:58:00,15.16565,15.16575,15.16499,15.16503,8000000.0
2007-04-25 12:59:00,15.16721,15.16974,15.16721,15.16908,11000000.0
2007-04-25 13:00:00,15.16777,15.16777,15.16573,15.16624,7000000.0
2007-04-25 13:01:00,15.1677,15.1677,15.16595,15.16595,4000000.0
2007-04-25 13:02:00,15.16552,15.16566,15.16272,15.16381,17000000.0
2007-04-25 13:03:00,15.16315,15.16315,15.1606,15.16131,7000000.0
2007-04-25 13:04:00,15.16102,15.16193,15.16069,15.16154,8000000.0
2007-04-25 13:05:00,15.16038,15.16091,15.16018,15.16039,7000000.0
2007-04-25 13:06:00,15.16086,15.16117,15.15938,15.16033,12000000.0
2007-04-25 13:07:00,15.1617,15.16244,15.1617,15.16232,8000000.0
2007-04-25 13:08:00,15.16193,15.16205,15.16078,15.16205,8000000.0
2007-04-25 13:09:00,15.15998,15.16111,15.15982,15.16003,11000000.0
2007-04-25 13:10:00,15.15941,15.16077,15.15931,15.16031,9000000.0
2007-04-25 13:11:00,15.16176,15.16468,15.16171,15.16468,11000000.0
2007-04-25 13:12:00,15.163,15.16447,15.163,15.16414,9000000.0
2007-04-25 13:13:00,15.1641,15.1646,15.16316,15.16336,7000000.0
2007-04-25 13:14:00,15.16373,15.16419,15.16296,15.16324,8000000.0
2007-04-25 13:15:00,15.16327,15.16327,15.16044,15.1622,12000000.0
2007-04-25 13:16:00,15.16491,15.16595,15.16481,15.16587,11000000.0
2007-04-25 13:17:00,15.16593,15.167,15.16572,15.16645,14000000.0
2007-04-25 13:18:00,15.16584,15.1666,15.16584,15.16659,7000000.0
2007-04-25 13:19:00,15.16623,15.1667,15.16606,15.16606,6000000.0
2007-04-25 13:20:00,15.16527,15.16578,15.16527,15.16527,8000000.0
2007-04-25 13:21:00,15.16234,15.16551,15.16234,15.16551,7000000.0
2007-04-25 13:24:00,15.1654,15.1654,15.16466,15.16474,7000000.0
2007-04-25 13:25:00,15.16432,15.16551,15.16432,15.16521,8000000.0
2007-04-25 13:26:00,15.16535,15.16535,15.1646,15.16466,8000000.0
2007-04-25 13:27:00,15.1622,15.16444,15.1622,15.16422,9000000.0
2007-04-25 13:28:00,15.1656,15.16595,15.16516,15.16569,8000000.0
2007-04-25 13:29:00,15.16707,15.16708,15.16657,15.16657,9000000.0
2007-04-25 13:30:00,15.16432,15.16598,15.16432,15.16563,8000000.0
2007-04-25 13:31:00,15.1648,15.16546,15.1633,15.16546,10000000.0
2007-04-25 13:32:00,15.16542,15.16542,15.16394,15.16498,8000000.0
2007-04-25 13:33:00,15.16169,15.16455,15.16169,15.16455,9000000.0
2007-04-25 13:34:00,15.16587,15.16612,15.16529,15.16612,7000000.0
2007-04-25 13:36:00,15.1644,15.16692,15.1644,15.16636,9000000.0
2007-04-25 13:37:00,15.16609,15.16679,15.166,15.16646,8000000.0
2007-04-25 13:38:00,15.16472,15.16474,15.16231,15.16231,8000000.0
2007-04-25 13:39:00,15.16283,15.16283,15.15975,15.16155,9000000.0
2007-04-25 13:40:00,15.16257,15.1643,15.16252,15.1643,9000000.0
2007-04-25 13:42:00,15.16294,15.16469,15.16146,15.16469,18000000.0
2007-04-25 13:43:00,15.16479,15.16561,15.16472,15.16561,9000000.0
2007-04-25 13:44:00,15.16539,15.16539,15.16474,15.16503,10000000.0
2007-04-25 13:45:00,15.16363,15.16391,15.16363,15.16376,5000000.0
2007-04-25 13:46:00,15.16237,15.16303,15.16237,15.16303,6000000.0
2007-04-25 13:47:00,15.16436,15.16612,15.16436,15.16577,7000000.0
2007-04-25 13:48:00,15.16608,15.16617,15.16452,15.16617,8000000.0
2007-04-25 13:49:00,15.16646,15.1666,15.16554,15.16554,5000000.0
2007-04-25 13:50:00,15.16446,15.16458,15.16426,15.16458,3000000.0
2007-04-25 13:51:00,15.1634,15.1634,15.16082,15.16275,11000000.0
2007-04-25 13:52:00,15.16377,15.16443,15.1637,15.16443,13000000.0
2007-04-25 13:53:00,15.16392,15.16471,15.16384,15.16471,7000000.0
2007-04-25 13:54:00,15.1614,15.16568,15.1614,15.16568,8000000.0
2007-04-25 13:55:00,15.16542,15.16542,15.16459,15.165,7000000.0
2007-04-25 13:57:00,15.16278,15.1647,15.16265,15.1647,7000000.0
2007-04-25 13:58:00,15.16617,15.16618,15.16567,15.16567,8000000.0
2007-04-25 13:59:00,15.16557,15.16608,15.16557,15.16557,11000000.0
2007-04-25 14:00:00,15.16347,15.16347,15.16347,15.16347,1000000.0
2007-04-25 14:01:00,15.16621,15.16708,15.16563,15.16708,8000000.0
2007-04-25 14:03:00,15.16617,15.16726,15.16563,15.16726,8000000.0
2007-04-25 14:04:00,15.16633,15.16711,15.16633,15.16668,4000000.0
2007-04-25 14:05:00,15.16626,15.16834,15.16626,15.16834,11000000.0
2007-04-25 14:06:00,15.16764,15.1691,15.16708,15.1691,9000000.0
2007-04-25 14:07:00,15.16937,15.16988,15.16937,15.16938,7000000.0
2007-04-25 14:08:00,15.17057,15.17067,15.16973,15.17039,10000000.0
2007-04-25 14:09:00,15.16979,15.1726,15.16865,15.1726,10000000.0
2007-04-25 14:10:00,15.17401,15.17465,15.1739,15.1739,7000000.0
2007-04-25 14:11:00,15.1746,15.17607,15.1746,15.17465,11000000.0
2007-04-25 14:12:00,15.17612,15.1769,15.17568,15.1769,7000000.0
2007-04-25 14:13:00,15.17715,15.17715,15.17591,15.17591,10000000.0
2007-04-25 14:14:00,15.17611,15.17689,15.17546,15.17576,10000000.0
2007-04-25 14:15:00,15.17491,15.17491,15.17335,15.1737,5000000.0
2007-04-25 14:16:00,15.1738,15.1748,15.1738,15.17393,9000000.0
2007-04-25 14:17:00,15.17436,15.17477,15.17373,15.17477,8000000.0
2007-04-25 14:18:00,15.17492,15.17492,15.17334,15.17334,8000000.0
2007-04-25 14:19:00,15.1739,15.17466,15.17354,15.17379,7000000.0
2007-04-25 14:20:00,15.17354,15.17385,15.17266,15.1729,9000000.0
2007-04-25 14:21:00,15.1712,15.1712,15.16903,15.16982,8000000.0
2007-04-25 14:22:00,15.17046,15.17046,15.16826,15.16867,5000000.0
2007-04-25 14:23:00,15.16784,15.16941,15.16784,15.16912,9000000.0
2007-04-25 14:24:00,15.17047,15.17367,15.16863,15.17367,11000000.0
2007-04-25 14:25:00,15.17549,15.17565,15.17458,15.17458,7000000.0
2007-04-25 14:26:00,15.17519,15.17519,15.17342,15.17425,7000000.0
2007-04-25 14:27:00,15.17314,15.1736,15.17198,15.17353,11000000.0
2007-04-25 14:28:00,15.17402,15.17498,15.17402,15.17491,10000000.0
2007-04-25 14:29:00,15.17353,15.17398,15.17203,15.17383,10000000.0
2007-04-25 14:30:00,15.18037,15.18523,15.18037,15.18405,7000000.0
2007-04-25 14:31:00,15.18097,15.1815,15.17871,15.17933,8000000.0
2007-04-25 14:32:00,15.18138,15.19005,15.18138,15.19005,8000000.0
2007-04-25 14:33:00,15.18879,15.18879,15.17966,15.17966,10000000.0
2007-04-25 14:34:00,15.18056,15.18257,15.18044,15.18166,8000000.0
2007-04-25 14:35:00,15.18315,15.18361,15.18161,15.18197,14000000.0
2007-04-25 14:36:00,15.1819,15.18447,15.18154,15.18447,20000000.0
2007-04-25 14:37:00,15.18304,15.18397,15.18196,15.18386,7000000.0
2007-04-25 14:38:00,15.18161,15.18314,15.18033,15.18303,8000000.0
2007-04-25 14:39:00,15.18362,15.18951,15.18362,15.18951,10000000.0
2007-04-25 14:40:00,15.18833,15.19561,15.18825,15.19561,5000000.0
2007-04-25 14:41:00,15.19877,15.19877,15.19689,15.19726,6000000.0
2007-04-25 14:42:00,15.19595,15.19595,15.19115,15.19115,8000000.0
2007-04-25 14:43:00,15.19251,15.19251,15.19073,15.19081,4000000.0
2007-04-25 14:44:00,15.18868,15.1907,15.18818,15.19043,8000000.0
2007-04-25 14:45:00,15.18863,15.19095,15.18759,15.19095,7000000.0
2007-04-25 14:46:00,15.19311,15.19439,15.19239,15.19239,8000000.0
2007-04-25 14:47:00,15.19085,15.19203,15.19047,15.19203,7000000.0
2007-04-25 14:48:00,15.19125,15.19125,15.1888,15.1888,9000000.0
2007-04-25 14:49:00,15.18749,15.18846,15.18667,15.18748,8000000.0
2007-04-25 14:50:00,15.1875,15.18795,15.18624,15.18624,8000000.0
2007-04-25 14:51:00,15.18707,15.18707,15.18225,15.18225,9000000.0
2007-04-25 14:52:00,15.18283,15.18322,15.18283,15.18298,3000000.0
2007-04-25 14:53:00,15.18439,15.18495,15.18333,15.18333,10000000.0
2007-04-25 14:54:00,15.18292,15.18305,15.18097,15.18243,8000000.0
2007-04-25 14:55:00,15.18252,15.18264,15.18252,15.18264,2000000.0
2007-04-25 14:56:00,15.18228,15.18238,15.18178,15.18178,7000000.0
2007-04-25 14:57:00,15.18015,15.18239,15.18015,15.18162,23000000.0
2007-04-25 14:58:00,15.18319,15.18485,15.18301,15.18348,36000000.0
2007-04-25 14:59:00,15.18433,15.18433,15.18047,15.18061,13000000.0
2007-04-25 15:00:00,15.17857,15.18145,15.17857,15.18098,10000000.0
2007-04-25 15:01:00,15.17983,15.18136,15.17842,15.17842,12000000.0
2007-04-25 15:02:00,15.17616,15.17641,15.17483,15.17483,11000000.0
2007-04-25 15:03:00,15.17365,15.17415,15.17275,15.1736,9000000.0
2007-04-25 15:04:00,15.17449,15.17643,15.17411,15.17643,8000000.0
2007-04-25 15:05:00,15.17799,15.17938,15.17799,15.17835,16000000.0
2007-04-25 15:06:00,15.17664,15.1775,15.17605,15.1775,10000000.0
2007-04-25 15:07:00,15.17613,15.17699,15.17613,15.17662,7000000.0
2007-04-25 15:08:00,15.17706,15.17887,15.17706,15.17835,5000000.0
2007-04-25 15:09:00,15.17671,15.17804,15.17662,15.17761,8000000.0
2007-04-25 15:10:00,15.1796,15.18023,15.17935,15.17935,9000000.0
2007-04-25 15:11:00,15.17958,15.18211,15.17958,15.18211,8000000.0
2007-04-25 15:12:00,15.18224,15.18224,15.18006,15.18167,9000000.0
2007-04-25 15:13:00,15.18151,15.18275,15.18151,15.18275,8000000.0
2007-04-25 15:14:00,15.18234,15.18249,15.18183,15.18215,8000000.0
2007-04-25 15:15:00,15.18318,15.18318,15.18047,15.182,10000000.0
2007-04-25 15:16:00,15.18392,15.185,15.18392,15.18478,5000000.0
2007-04-25 15:17:00,15.18458,15.18458,15.18284,15.18314,8000000.0
2007-04-25 15:18:00,15.18185,15.18342,15.18181,15.18245,10000000.0
2007-04-25 15:19:00,15.18297,15.18348,15.18297,15.18348,8000000.0
2007-04-25 15:20:00,15.18358,15.18383,15.18284,15.18383,8000000.0
2007-04-25 15:21:00,15.18273,15.18336,15.18178,15.18336,10000000.0
2007-04-25 15:22:00,15.18424,15.185,15.18385,15.18385,10000000.0
2007-04-25 15:23:00,15.18489,15.1852,15.18432,15.18432,8000000.0
2007-04-25 15:24:00,15.18031,15.18362,15.18031,15.18246,8000000.0
2007-04-25 15:25:00,15.18218,15.1834,15.18185,15.18185,8000000.0
2007-04-25 15:26:00,15.17963,15.17963,15.17828,15.17831,6000000.0
2007-04-25 15:27:00,15.18,15.1818,15.17901,15.1818,10000000.0
2007-04-25 15:28:00,15.18192,15.18214,15.18131,15.18214,8000000.0
2007-04-25 15:29:00,15.18215,15.18262,15.18125,15.18158,8000000.0
2007-04-25 15:30:00,15.18126,15.18188,15.1803,15.18188,8000000.0
2007-04-25 15:31:00,15.18213,15.18329,15.18213,15.18305,8000000.0
2007-04-25 15:32:00,15.18367,15.18465,15.18295,15.18465,10000000.0
2007-04-25 15:33:00,15.18384,15.18384,15.18173,15.1824,8000000.0
2007-04-25 15:34:00,15.18299,15.18313,15.18234,15.18313,8000000.0
2007-04-25 15:35:00,15.18276,15.18276,15.18189,15.182,11000000.0
2007-04-25 15:36:00,15.17939,15.18226,15.17939,15.18226,8000000.0
2007-04-25 15:37:00,15.18243,15.18243,15.18184,15.1823,8000000.0
2007-04-25 15:38:00,15.18145,15.18145,15.18079,15.18125,11000000.0
2007-04-25 15:39:00,15.18192,15.18204,15.18047,15.18111,8000000.0
2007-04-25 15:40:00,15.17982,15.18072,15.17982,15.18072,7000000.0
2007-04-25 15:41:00,15.18129,15.18187,15.18059,15.18059,9000000.0
2007-04-25 15:42:00,15.17916,15.17916,15.17811,15.17811,7000000.0
2007-04-25 15:43:00,15.17865,15.17918,15.17749,15.17776,7000000.0
2007-04-25 15:44:00,15.17697,15.17802,15.17697,15.178,7000000.0
2007-04-25 15:45:00,15.1769,15.17762,15.17511,15.17762,9000000.0
2007-04-25 15:46:00,15.17829,15.18055,15.17747,15.18055,11000000.0
2007-04-25 15:47:00,15.17987,15.18057,15.17966,15.18,10000000.0
2007-04-25 15:48:00,15.17923,15.18139,15.17923,15.1813,7000000.0
2007-04-25 15:49:00,15.17937,15.17988,15.17937,15.17937,8000000.0
2007-04-25 15:50:00,15.17873,15.17923,15.17855,15.17894,8000000.0
2007-04-25 15:51:00,15.17866,15.18231,15.17866,15.1818,9000000.0
2007-04-25 15:52:00,15.18333,15.18333,15.18222,15.18238,9000000.0
2007-04-25 15:53:00,15.18228,15.18238,15.18205,15.18229,7000000.0
2007-04-25 15:54:00,15.18078,15.18154,15.17892,15.17897,7000000.0
2007-04-25 15:55:00,15.17952,15.18073,15.17936,15.18073,7000000.0
2007-04-25 15:56:00,15.17901,15.17982,15.17889,15.17908,8000000.0
2007-04-25 15:57:00,15.17854,15.17949,15.17819,15.17852,11000000.0
2007-04-25 15:58:00,15.17782,15.1792,15.17782,15.17822,11000000.0
2007-04-25 15:59:00,15.17681,15.18183,15.17681,15.18183,10000000.0
2007-04-25 16:00:00,15.17901,15.17901,15.1718,15.1718,9000000.0
2007-04-25 16:01:00,15.17063,15.17087,15.16869,15.16899,8000000.0
2007-04-25 16:02:00,15.16847,15.16985,15.16847,15.16874,7000000.0
2007-04-25 16:03:00,15.16853,15.17094,15.16766,15.17094,9000000.0
2007-04-25 16:04:00,15.17087,15.17087,15.16389,15.16389,10000000.0
2007-04-25 16:05:00,15.16354,15.16424,15.15722,15.15722,10000000.0
2007-04-25 16:06:00,15.15665,15.15764,15.15547,15.15763,7000000.0
2007-04-25 16:07:00,15.1572,15.15976,15.1572,15.15976,5000000.0
2007-04-25 16:08:00,15.16166,15.16166,15.15965,15.15965,11000000.0
2007-04-25 16:09:00,15.15844,15.15844,15.1533,15.15359,6000000.0
2007-04-25 16:10:00,15.15344,15.15344,15.15,15.15,5000000.0
2007-04-25 16:11:00,15.1498,15.1498,15.14357,15.14357,8000000.0
2007-04-25 16:12:00,15.1437,15.1437,15.1421,15.1428,9000000.0
2007-04-25 16:13:00,15.14525,15.1458,15.14439,15.14464,7000000.0
2007-04-25 16:14:00,15.14539,15.14595,15.14441,15.14441,11000000.0
2007-04-25 16:15:00,15.14355,15.14376,15.14294,15.14333,6000000.0
2007-04-25 16:16:00,15.14229,15.14591,15.14149,15.14591,11000000.0
2007-04-25 16:17:00,15.14587,15.15038,15.14587,15.15038,7000000.0
2007-04-25 16:18:00,15.1514,15.15171,15.14972,15.15023,8000000.0
2007-04-25 16:19:00,15.15255,15.15403,15.15255,15.15321,8000000.0
2007-04-25 16:20:00,15.15245,15.16434,15.15245,15.16434,10000000.0
2007-04-25 16:21:00,15.1653,15.1656,15.16119,15.16121,9000000.0
2007-04-25 16:22:00,15.1593,15.16032,15.15919,15.15998,8000000.0
2007-04-25 16:23:00,15.16028,15.16028,15.15783,15.15783,9000000.0
2007-04-25 16:24:00,15.15694,15.15694,15.15545,15.15545,8000000.0
2007-04-25 16:25:00,15.15681,15.15681,15.15586,15.15586,5000000.0
2007-04-25 16:26:00,15.15394,15.15394,15.15022,15.15053,8000000.0
2007-04-25 16:27:00,15.14973,15.15038,15.14811,15.15038,6000000.0
2007-04-25 16:28:00,15.15219,15.15307,15.15118,15.15307,7000000.0
2007-04-25 16:29:00,15.15653,15.15702,15.15581,15.15702,8000000.0
2007-04-25 16:30:00,15.15718,15.15718,15.15487,15.15583,7000000.0
2007-04-25 16:31:00,15.15628,15.15628,15.15446,15.15478,8000000.0
2007-04-25 16:32:00,15.15327,15.15328,15.15244,15.15328,8000000.0
2007-04-25 16:33:00,15.15207,15.15261,15.15133,15.15261,5000000.0
2007-04-25 16:34:00,15.15129,15.15283,15.15129,15.15212,8000000.0
2007-04-25 16:35:00,15.15168,15.15265,15.15167,15.15212,8000000.0
2007-04-25 16:36:00,15.15388,15.15567,15.15285,15.15567,10000000.0
2007-04-25 16:37:00,15.15651,15.15859,15.15651,15.15853,8000000.0
2007-04-25 16:38:00,15.15696,15.15739,15.15623,15.1571,7000000.0
2007-04-25 16:39:00,15.15613,15.15613,15.15326,15.15376,7000000.0
2007-04-25 16:40:00,15.15474,15.1549,15.1535,15.1535,8000000.0
2007-04-25 16:41:00,15.15304,15.15417,15.15296,15.15296,8000000.0
2007-04-25 16:42:00,15.15116,15.15116,15.1485,15.15008,8000000.0
2007-04-25 16:43:00,15.15176,15.15231,15.15098,15.15231,8000000.0
2007-04-25 16:44:00,15.15219,15.15255,15.15181,15.15204,11000000.0
2007-04-25 16:45:00,15.1517,15.15184,15.15053,15.15184,9000000.0
2007-04-25 16:46:00,15.15108,15.15189,15.15108,15.15134,11000000.0
2007-04-25 16:47:00,15.15212,15.15233,15.15155,15.15196,8000000.0
2007-04-25 16:48:00,15.15012,15.15467,15.15012,15.15459,7000000.0
2007-04-25 16:49:00,15.15364,15.15364,15.15233,15.15271,9000000.0
2007-04-25 16:50:00,15.15352,15.15494,15.1531,15.15494,11000000.0
2007-04-25 16:51:00,15.15524,15.1559,15.15518,15.1556,10000000.0
2007-04-25 16:52:00,15.15516,15.15558,15.15477,15.15558,7000000.0
2007-04-25 16:53:00,15.15448,15.15455,15.1528,15.1528,8000000.0
2007-04-25 16:54:00,15.15414,15.15507,15.1541,15.15507,9000000.0
2007-04-25 16:55:00,15.15588,15.1568,15.15559,15.1568,9000000.0
2007-04-25 16:56:00,15.15702,15.15704,15.15581,15.15704,11000000.0
2007-04-25 16:57:00,15.15529,15.15529,15.15172,15.152,7000000.0
2007-04-25 16:58:00,15.15192,15.15192,15.14845,15.14845,7000000.0
2007-04-25 16:59:00,15.1498,15.1498,15.14872,15.14971,7000000.0
2007-04-25 17:00:00,15.15166,15.15166,15.14908,15.15101,8000000.0
2007-04-25 17:01:00,15.15086,15.15138,15.15026,15.15068,7000000.0
2007-04-25 17:02:00,15.15112,15.15186,15.15112,15.15158,8000000.0
2007-04-25 17:03:00,15.15008,15.15278,15.15008,15.15213,9000000.0
2007-04-25 17:04:00,15.15164,15.15167,15.15086,15.1515,9000000.0
2007-04-25 17:05:00,15.15138,15.15205,15.15086,15.15205,7000000.0
2007-04-25 17:06:00,15.15139,15.1522,15.14881,15.1522,8000000.0
2007-04-25 17:07:00,15.15442,15.15576,15.15442,15.15536,8000000.0
2007-04-25 17:08:00,15.15484,15.15569,15.15436,15.15569,11000000.0
2007-04-25 17:09:00,15.15415,15.15503,15.15332,15.15503,5000000.0
2007-04-25 17:10:00,15.155,15.15547,15.155,15.15547,7000000.0
2007-04-25 17:11:00,15.1558,15.1558,15.15437,15.15454,8000000.0
2007-04-25 17:12:00,15.15366,15.1551,15.15307,15.15501,6000000.0
2007-04-25 17:13:00,15.15608,15.15657,15.15568,15.15657,8000000.0
2007-04-25 17:14:00,15.15693,15.15693,15.15583,15.15676,7000000.0
2007-04-25 17:15:00,15.15659,15.15675,15.15576,15.15576,8000000.0
2007-04-25 17:16:00,15.15497,15.1556,15.1539,15.1539,8000000.0
2007-04-25 17:17:00,15.15223,15.15223,15.14911,15.14993,11000000.0
2007-04-25 17:18:00,15.14886,15.15033,15.14862,15.15033,8000000.0
2007-04-25 17:19:00,15.15011,15.15085,15.14972,15.15007,7000000.0
2007-04-25 17:20:00,15.14869,15.14883,15.14846,15.14871,7000000.0
2007-04-25 17:21:00,15.15105,15.15152,15.15006,15.15152,8000000.0
2007-04-25 17:22:00,15.15134,15.15215,15.15134,15.15177,7000000.0
2007-04-25 17:23:00,15.15193,15.15226,15.15135,15.15155,9000000.0
2007-04-25 17:24:00,15.15182,15.1529,15.15182,15.15188,8000000.0
2007-04-25 17:25:00,15.15143,15.15216,15.15138,15.15138,6000000.0
2007-04-25 17:26:00,15.15151,15.15223,15.15151,15.15173,9000000.0
2007-04-25 17:27:00,15.15174,15.15212,15.15104,15.15212,8000000.0
2007-04-25 17:28:00,15.15205,15.15272,15.1518,15.1518,9000000.0
2007-04-25 17:29:00,15.15294,15.15488,15.15294,15.15364,8000000.0
2007-04-25 17:30:00,15.15514,15.15548,15.15278,15.15515,10000000.0
2007-04-25 17:31:00,15.15581,15.15613,15.15512,15.15613,11000000.0
2007-04-25 17:32:00,15.15575,15.15612,15.15545,15.15612,7000000.0
2007-04-25 17:33:00,15.15555,15.15629,15.15436,15.15629,8000000.0
2007-04-25 17:34:00,15.15739,15.15834,15.15737,15.1577,7000000.0
2007-04-25 17:35:00,15.15697,15.15765,15.15659,15.15685,8000000.0
2007-04-25 17:36:00,15.1557,15.15585,15.15463,15.15483,8000000.0
2007-04-25 17:37:00,15.15715,15.15723,15.15673,15.15673,5000000.0
2007-04-25 17:38:00,15.15636,15.15784,15.15636,15.15784,10000000.0
2007-04-25 17:39:00,15.15699,15.15755,15.15602,15.15656,8000000.0
2007-04-25 17:40:00,15.15691,15.15691,15.15561,15.15561,11000000.0
2007-04-25 17:41:00,15.15667,15.15668,15.15617,15.15617,7000000.0
2007-04-25 17:42:00,15.15533,15.1565,15.15456,15.15639,8000000.0
2007-04-25 17:43:00,15.15597,15.15648,15.15597,15.15598,11000000.0
2007-04-25 17:44:00,15.15608,15.15608,15.15557,15.15558,8000000.0
2007-04-25 17:45:00,15.15307,15.15472,15.15307,15.15442,8000000.0
2007-04-25 17:46:00,15.1551,15.15615,15.1551,15.15604,7000000.0
2007-04-25 17:47:00,15.157,15.15817,15.15593,15.15817,11000000.0
2007-04-25 17:48:00,15.15571,15.15854,15.15571,15.15854,11000000.0
2007-04-25 17:49:00,15.15875,15.15941,15.15821,15.15821,7000000.0
2007-04-25 17:50:00,15.15879,15.16243,15.15879,15.16204,10000000.0
2007-04-25 17:51:00,15.16431,15.16431,15.16169,15.16171,5000000.0
2007-04-25 17:52:00,15.16048,15.16048,15.1593,15.1593,6000000.0
2007-04-25 17:53:00,15.15926,15.15926,15.15596,15.15596,11000000.0
2007-04-25 17:54:00,15.15485,15.15695,15.15412,15.15695,7000000.0
2007-04-25 17:55:00,15.15817,15.15868,15.15817,15.15817,10000000.0
2007-04-25 17:56:00,15.15968,15.15968,15.15917,15.15917,11000000.0
2007-04-25 17:57:00,15.15979,15.1617,15.15979,15.1617,5000000.0
2007-04-25 17:58:00,15.16589,15.16911,15.16589,15.16911,8000000.0
2007-04-25 17:59:00,15.17088,15.17131,15.17014,15.17015,7000000.0
2007-04-25 18:00:00,15.16913,15.16985,15.16904,15.16942,7000000.0
2007-04-25 18:01:00,15.1692,15.16975,15.16765,15.16765,8000000.0
2007-04-25 18:02:00,15.16643,15.16742,15.16643,15.16704,9000000.0
2007-04-25 18:03:00,15.16616,15.16616,15.16381,15.16381,8000000.0
2007-04-25 18:04:00,15.16448,15.16448,15.16338,15.16338,11000000.0
2007-04-25 18:05:00,15.16269,15.16323,15.1622,15.1622,7000000.0
2007-04-25 18:06:00,15.15958,15.1657,15.15958,15.1657,7000000.0
2007-04-25 18:07:00,15.16622,15.1667,15.16609,15.16622,10000000.0
2007-04-25 18:08:00,15.1658,15.16646,15.16573,15.16583,9000000.0
2007-04-25 18:09:00,15.16697,15.16729,15.16596,15.16729,11000000.0
2007-04-25 18:10:00,15.16748,15.16748,15.16665,15.16708,7000000.0
2007-04-25 18:11:00,15.16554,15.16649,15.1655,15.16649,7000000.0
2007-04-25 18:12:00,15.16471,15.16584,15.16446,15.16584,6000000.0
2007-04-25 18:13:00,15.16627,15.16628,15.16578,15.16578,7000000.0
2007-04-25 18:14:00,15.16616,15.16745,15.1653,15.1653,11000000.0
2007-04-25 18:15:00,15.16157,15.16295,15.16044,15.16295,5000000.0
2007-04-25 18:16:00,15.16469,15.16469,15.16366,15.16386,8000000.0
2007-04-25 18:17:00,15.16408,15.16479,15.16407,15.16479,6000000.0
2007-04-25 18:18:00,15.16368,15.1648,15.16368,15.1648,11000000.0
2007-04-25 18:19:00,15.16601,15.16601,15.16387,15.16416,8000000.0
2007-04-25 18:20:00,15.16408,15.16533,15.16408,15.16533,5000000.0
2007-04-25 18:21:00,15.16536,15.16709,15.16439,15.16709,7000000.0
2007-04-25 18:22:00,15.16798,15.16865,15.16761,15.16791,8000000.0
2007-04-25 18:23:00,15.16944,15.16981,15.16907,15.16907,10000000.0
2007-04-25 18:24:00,15.16826,15.16826,15.16617,15.16617,7000000.0
2007-04-25 18:25:00,15.16768,15.16768,15.16717,15.16718,11000000.0
2007-04-25 18:26:00,15.16813,15.16813,15.16721,15.16721,7000000.0
2007-04-25 18:27:00,15.16426,15.16695,15.16426,15.16695,9000000.0
2007-04-25 18:28:00,15.16588,15.16637,15.16587,15.16588,8000000.0
2007-04-25 18:30:00,15.16398,15.16447,15.16397,15.16447,7000000.0
2007-04-25 18:31:00,15.16546,15.16623,15.16545,15.16623,5000000.0
2007-04-25 18:32:00,15.16554,15.16727,15.16554,15.16727,5000000.0
2007-04-25 18:33:00,15.16563,15.16625,15.1653,15.16625,11000000.0
2007-04-25 18:35:00,15.16739,15.16881,15.16739,15.16839,7000000.0
2007-04-25 18:36:00,15.16743,15.16743,15.16539,15.16571,8000000.0
2007-04-25 18:37:00,15.16782,15.17065,15.16782,15.16973,11000000.0
2007-04-25 18:38:00,15.17065,15.17157,15.17065,15.17108,10000000.0
2007-04-25 18:39:00,15.17123,15.17285,15.17031,15.17285,7000000.0
2007-04-25 18:40:00,15.1753,15.1763,15.1753,15.17597,8000000.0
2007-04-25 18:41:00,15.17583,15.17638,15.17576,15.17576,7000000.0
2007-04-25 18:42:00,15.17258,15.17584,15.17258,15.17571,10000000.0
2007-04-25 18:43:00,15.17557,15.17565,15.17503,15.17516,5000000.0
2007-04-25 18:44:00,15.17437,15.17487,15.17437,15.17437,8000000.0
2007-04-25 18:45:00,15.17303,15.17469,15.17303,15.17469,8000000.0
2007-04-25 18:46:00,15.17567,15.17568,15.17517,15.17567,8000000.0
2007-04-25 18:47:00,15.17468,15.17518,15.17467,15.17517,5000000.0
2007-04-25 18:48:00,15.17415,15.17455,15.17322,15.17455,8000000.0
2007-04-25 18:49:00,15.17624,15.1779,15.17624,15.17685,7000000.0
2007-04-25 18:50:00,15.17678,15.17678,15.17552,15.17555,8000000.0
2007-04-25 18:51:00,15.1744,15.17531,15.17388,15.17401,11000000.0
2007-04-25 18:52:00,15.17554,15.17554,15.17453,15.17491,7000000.0
2007-04-25 18:53:00,15.17524,15.17599,15.1752,15.1752,11000000.0
2007-04-25 18:54:00,15.17441,15.17782,15.17441,15.17619,9000000.0
2007-04-25 18:55:00,15.1755,15.17688,15.1755,15.17656,7000000.0
2007-04-25 18:56:00,15.17805,15.17867,15.17796,15.17867,7000000.0
2007-04-25 18:57:00,15.17818,15.17892,15.17765,15.17892,8000000.0
2007-04-25 18:59:00,15.1786,15.1786,15.17458,15.17458,8000000.0
2007-04-25 19:00:00,15.17515,15.17707,15.17515,15.17652,11000000.0
2007-04-25 19:01:00,15.1794,15.1794,15.17828,15.17869,11000000.0
2007-04-25 19:03:00,15.17666,15.17701,15.17545,15.17701,8000000.0
2007-04-25 19:04:00,15.17585,15.17651,15.17568,15.17568,6000000.0
2007-04-25 19:06:00,15.17528,15.17666,15.17528,15.17655,7000000.0
2007-04-25 19:08:00,15.17642,15.17712,15.17633,15.17712,10000000.0
2007-04-25 19:09:00,15.17397,15.17448,15.17397,15.17448,7000000.0
2007-04-25 19:10:00,15.17622,15.17697,15.17619,15.17621,8000000.0
2007-04-25 19:11:00,15.17728,15.17728,15.17677,15.17678,7000000.0
2007-04-25 19:12:00,15.17397,15.17448,15.17397,15.17397,7000000.0
2007-04-25 19:13:00,15.17718,15.17768,15.17717,15.17718,7000000.0
2007-04-25 19:14:00,15.17676,15.17725,15.17635,15.17725,10000000.0
2007-04-25 19:15:00,15.17738,15.17738,15.17428,15.17428,8000000.0
2007-04-25 19:16:00,15.1768,15.17723,15.17646,15.17671,8000000.0
2007-04-25 19:17:00,15.17648,15.17726,15.17637,15.17685,11000000.0
2007-04-25 19:18:00,15.177,15.17777,15.17549,15.17777,9000000.0
2007-04-25 19:19:00,15.17869,15.18028,15.17869,15.17993,11000000.0
2007-04-25 19:20:00,15.18056,15.1815,15.1803,15.1815,10000000.0
2007-04-25 19:21:00,15.18072,15.18144,15.17934,15.18144,8000000.0
2007-04-25 19:22:00,15.18108,15.18224,15.18108,15.18185,7000000.0
2007-04-25 19:23:00,15.18178,15.18314,15.18178,15.18249,8000000.0
2007-04-25 19:24:00,15.18166,15.18285,15.18166,15.18204,11000000.0
2007-04-25 19:25:00,15.18154,15.18218,15.18148,15.18202,9000000.0
2007-04-25 19:26:00,15.18199,15.18245,15.1819,15.18205,8000000.0
2007-04-25 19:27:00,15.1796,15.1796,15.17858,15.17858,5000000.0
2007-04-25 19:28:00,15.17782,15.17782,15.1756,15.17624,7000000.0
2007-04-25 19:29:00,15.17585,15.17595,15.17405,15.17405,8000000.0
2007-04-25 19:30:00,15.17411,15.17411,15.17219,15.17219,7000000.0
2007-04-25 19:31:00,15.1738,15.176,15.1738,15.176,7000000.0
2007-04-25 19:32:00,15.17609,15.17686,15.17588,15.17664,8000000.0
2007-04-25 19:33:00,15.17347,15.17348,15.17297,15.17298,7000000.0
2007-04-25 19:35:00,15.17909,15.17965,15.17861,15.17896,8000000.0
2007-04-25 19:36:00,15.17898,15.17906,15.17735,15.17815,8000000.0
2007-04-25 19:37:00,15.17933,15.18013,15.17933,15.17977,6000000.0
2007-04-25 19:38:00,15.17874,15.18206,15.17874,15.18206,9000000.0
2007-04-25 19:39:00,15.18115,15.18115,15.17819,15.17819,9000000.0
2007-04-25 19:40:00,15.18066,15.18071,15.18015,15.18057,6000000.0
2007-04-25 19:41:00,15.18164,15.18164,15.18057,15.18067,11000000.0
2007-04-25 19:42:00,15.1785,15.17874,15.17755,15.17842,10000000.0
2007-04-25 19:44:00,15.17747,15.17798,15.17747,15.17748,8000000.0
2007-04-25 19:45:00,15.17804,15.1786,15.17664,15.1786,8000000.0
2007-04-25 19:46:00,15.17927,15.17928,15.17877,15.17877,8000000.0
2007-04-25 19:47:00,15.17757,15.17808,15.17757,15.17807,10000000.0
2007-04-25 19:48:00,15.17522,15.17785,15.17522,15.17785,10000000.0
2007-04-25 19:49:00,15.17795,15.17795,15.17657,15.17657,8000000.0
2007-04-25 19:50:00,15.17794,15.17794,15.17725,15.17743,5000000.0
2007-04-25 19:51:00,15.17398,15.17448,15.17398,15.17398,11000000.0
2007-04-25 19:54:00,15.17628,15.17628,15.17539,15.1761,8000000.0
2007-04-25 19:55:00,15.17567,15.17624,15.17544,15.17575,8000000.0
2007-04-25 19:56:00,15.17586,15.17646,15.17586,15.17619,5000000.0
2007-04-25 19:57:00,15.17407,15.17585,15.17407,15.17585,8000000.0
2007-04-25 19:58:00,15.17557,15.17557,15.17508,15.17508,2000000.0
2007-04-25 20:00:00,15.17308,15.17504,15.17308,15.17478,8000000.0
2007-04-25 20:01:00,15.17619,15.1762,15.17603,15.17603,5000000.0
2007-04-25 20:02:00,15.17732,15.17986,15.17732,15.17901,8000000.0
2007-04-25 20:03:00,15.17864,15.17864,15.17694,15.17736,6000000.0
2007-04-25 20:05:00,15.18045,15.18045,15.1804,15.1804,2000000.0
2007-04-25 20:06:00,15.18093,15.18163,15.18028,15.18163,10000000.0
2007-04-25 20:07:00,15.18138,15.18188,15.18137,15.18137,7000000.0
2007-04-25 20:08:00,15.18207,15.18281,15.18163,15.18163,10000000.0
2007-04-25 20:09:00,15.18222,15.18402,15.18222,15.18402,7000000.0
2007-04-25 20:10:00,15.18301,15.18418,15.18301,15.18413,7000000.0
2007-04-25 20:11:00,15.18431,15.18431,15.18287,15.18287,5000000.0
2007-04-25 20:12:00,15.18358,15.18358,15.1799,15.17997,9000000.0
2007-04-25 20:13:00,15.18198,15.18248,15.18197,15.18248,9000000.0
2007-04-25 20:14:00,15.18273,15.18329,15.18267,15.18318,8000000.0
2007-04-25 20:15:00,15.18013,15.18271,15.18013,15.18132,11000000.0
2007-04-25 20:18:00,15.17972,15.18074,15.17972,15.18008,11000000.0
2007-04-25 20:20:00,15.17964,15.17964,15.17787,15.17888,9000000.0
2007-04-25 20:21:00,15.17848,15.17863,15.17684,15.17684,7000000.0
2007-04-25 20:22:00,15.17757,15.17807,15.17757,15.17757,6000000.0
2007-04-25 20:23:00,15.17851,15.17879,15.17783,15.17783,9000000.0
2007-04-25 20:24:00,15.17533,15.17592,15.17533,15.17592,2000000.0
2007-04-25 20:27:00,15.17185,15.17623,15.17185,15.17623,7000000.0
2007-04-25 20:28:00,15.17807,15.17807,15.17807,15.17807,2000000.0
2007-04-25 20:29:00,15.17677,15.17678,15.17627,15.17677,8000000.0
2007-04-25 20:30:00,15.17758,15.17787,15.17564,15.17729,7000000.0
2007-04-25 20:31:00,15.17809,15.17809,15.17654,15.17654,7000000.0
2007-04-25 20:32:00,15.17604,15.17761,15.17604,15.17695,8000000.0
2007-04-25 20:33:00,15.17142,15.17728,15.17142,15.17728,10000000.0
2007-04-25 20:34:00,15.17724,15.17796,15.17724,15.17796,3000000.0
2007-04-25 20:35:00,15.17767,15.17767,15.17767,15.17767,2000000.0
2007-04-25 20:36:00,15.17337,15.17767,15.17337,15.17767,6000000.0
2007-04-25 20:39:00,15.17749,15.17836,15.17749,15.17836,5000000.0
2007-04-25 20:40:00,15.1778,15.17799,15.17743,15.17754,4000000.0
2007-04-25 20:41:00,15.17677,15.17678,15.17627,15.17628,16000000.0
2007-04-25 20:42:00,15.17616,15.1782,15.17497,15.1782,7000000.0
2007-04-25 20:43:00,15.17905,15.17916,15.17854,15.17854,5000000.0
2007-04-25 20:44:00,15.17927,15.17928,15.17877,15.17878,11000000.0
2007-04-25 20:45:00,15.17748,15.17883,15.17679,15.17883,9000000.0
2007-04-25 20:46:00,15.17877,15.17877,15.17782,15.17782,3000000.0
2007-04-25 20:47:00,15.17718,15.17767,15.17717,15.17767,6000000.0
2007-04-25 20:48:00,15.17577,15.17667,15.17292,15.17667,9000000.0
2007-04-25 20:49:00,15.17685,15.1778,15.17654,15.1778,8000000.0
2007-04-25 20:51:00,15.17297,15.17347,15.17297,15.17347,5000000.0
2007-04-25 20:52:00,15.17805,15.17897,15.17805,15.17861,7000000.0
2007-04-25 20:53:00,15.18027,15.18062,15.18007,15.18057,10000000.0
2007-04-25 20:54:00,15.17894,15.17947,15.17648,15.17825,7000000.0
2007-04-25 20:55:00,15.17913,15.17945,15.17879,15.17888,6000000.0
2007-04-25 20:56:00,15.17843,15.1787,15.17821,15.1787,8000000.0
2007-04-25 20:57:00,15.17437,15.17821,15.17437,15.17752,10000000.0
2007-04-25 20:59:00,15.17856,15.17914,15.17778,15.17778,7000000.0
2007-04-25 21:00:00,15.17397,15.17398,15.17397,15.17398,2000000.0
2007-04-25 21:03:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-25 21:06:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-25 21:09:00,15.17897,15.17948,15.17897,15.17947,13000000.0
2007-04-25 21:12:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-25 21:15:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-25 21:18:00,15.17998,15.18048,15.17997,15.18048,8000000.0
2007-04-25 21:21:00,15.17997,15.18048,15.17997,15.18047,7000000.0
2007-04-25 21:24:00,15.17797,15.17848,15.17797,15.17847,12000000.0
2007-04-25 21:27:00,15.17848,15.17848,15.17797,15.17847,12000000.0
2007-04-25 21:30:00,15.17748,15.17748,15.17697,15.17748,10000000.0
2007-04-25 21:33:00,15.17698,15.17748,15.17697,15.17698,14000000.0
2007-04-25 21:36:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-25 21:39:00,15.17748,15.17748,15.17697,15.17748,17000000.0
2007-04-25 21:42:00,15.17897,15.17948,15.17897,15.17948,13000000.0
2007-04-25 21:45:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-25 21:48:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-25 21:51:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-25 21:54:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-25 21:57:00,15.17797,15.17848,15.17797,15.17847,8000000.0
2007-04-25 22:00:00,15.17697,15.17747,15.17697,15.17698,9000000.0
2007-04-25 22:03:00,15.17897,15.17948,15.17897,15.17897,13000000.0
2007-04-25 22:06:00,15.17948,15.17948,15.17897,15.17897,13000000.0
2007-04-25 22:09:00,15.17748,15.17748,15.17697,15.17697,7000000.0
2007-04-25 22:12:00,15.17697,15.17748,15.17697,15.17697,28000000.0
2007-04-25 22:15:00,15.17748,15.17748,15.17697,15.17697,15000000.0
2007-04-25 22:18:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-25 22:21:00,15.17897,15.17948,15.17897,15.17948,13000000.0
2007-04-25 22:24:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-25 22:27:00,15.18048,15.18048,15.17997,15.17998,6000000.0
2007-04-25 22:30:00,15.17698,15.17748,15.17697,15.17698,17000000.0
2007-04-25 22:33:00,15.17997,15.18048,15.17997,15.18047,7000000.0
2007-04-25 22:36:00,15.17947,15.17948,15.17897,15.17947,9000000.0
2007-04-25 22:39:00,15.17598,15.17648,15.17597,15.17647,11000000.0
2007-04-25 22:42:00,15.17848,15.17848,15.17797,15.17847,13000000.0
2007-04-25 22:45:00,15.17848,15.17848,15.17797,15.17848,12000000.0
2007-04-25 22:48:00,15.18098,15.18147,15.18097,15.18147,9000000.0
2007-04-25 22:51:00,15.17698,15.17748,15.17697,15.17697,7000000.0
2007-04-25 22:54:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-25 22:57:00,15.18147,15.18148,15.18097,15.18147,14000000.0
2007-04-25 23:00:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-25 23:03:00,15.17248,15.17248,15.17197,15.17248,8000000.0
2007-04-25 23:06:00,15.17197,15.17248,15.17197,15.17247,7000000.0
2007-04-25 23:09:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-25 23:12:00,15.17247,15.17248,15.17197,15.17247,9000000.0
2007-04-25 23:15:00,15.16197,15.16248,15.16197,15.16248,11000000.0
2007-04-25 23:18:00,15.16748,15.16748,15.16697,15.16747,9000000.0
2007-04-25 23:21:00,15.16147,15.16148,15.16097,15.16098,10000000.0
2007-04-25 23:24:00,15.16697,15.16748,15.16697,15.16748,11000000.0
2007-04-25 23:27:00,15.17197,15.17248,15.17197,15.17247,9000000.0
2007-04-25 23:30:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-25 23:33:00,15.16847,15.16848,15.16797,15.16848,8000000.0
2007-04-25 23:36:00,15.17398,15.17448,15.17397,15.17398,41000000.0
2007-04-25 23:39:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-25 23:42:00,15.16798,15.16848,15.16797,15.16848,11000000.0
2007-04-25 23:45:00,15.16347,15.16348,15.16297,15.16347,11000000.0
2007-04-25 23:48:00,15.16297,15.16348,15.16297,15.16297,33000000.0
2007-04-25 23:51:00,15.16097,15.16147,15.16097,15.16147,11000000.0
2007-04-25 23:54:00,15.16397,15.16448,15.16397,15.16447,7000000.0
2007-04-25 23:57:00,15.16897,15.16948,15.16897,15.16947,7000000.0
2007-04-26 00:00:00,15.16648,15.16648,15.16597,15.16598,9000000.0
2007-04-26 00:03:00,15.16748,15.16748,15.16697,15.16697,14000000.0
2007-04-26 00:06:00,15.16598,15.16648,15.16597,15.16647,13000000.0
2007-04-26 00:09:00,15.16297,15.16348,15.16297,15.16298,11000000.0
2007-04-26 00:12:00,15.16097,15.16148,15.16097,15.16148,15000000.0
2007-04-26 00:15:00,15.16097,15.16097,15.16097,15.16097,2000000.0
2007-04-26 00:18:00,15.16097,15.16148,15.16097,15.16147,7000000.0
2007-04-26 00:21:00,15.16097,15.16148,15.16097,15.16147,7000000.0
2007-04-26 00:24:00,15.16198,15.16248,15.16197,15.16247,10000000.0
2007-04-26 00:27:00,15.16497,15.16548,15.16497,15.16547,8000000.0
2007-04-26 00:30:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-26 00:33:00,15.16397,15.16448,15.16397,15.16447,9000000.0
2007-04-26 00:36:00,15.16697,15.16748,15.16697,15.16747,12000000.0
2007-04-26 00:39:00,15.16697,15.16748,15.16697,15.16747,7000000.0
2007-04-26 00:42:00,15.16347,15.16348,15.16297,15.16298,16000000.0
2007-04-26 00:45:00,15.16597,15.16648,15.16597,15.16647,15000000.0
2007-04-26 00:48:00,15.16547,15.16548,15.16497,15.16547,15000000.0
2007-04-26 00:51:00,15.16948,15.16948,15.16897,15.16897,16000000.0
2007-04-26 00:54:00,15.16997,15.17048,15.16997,15.17047,7000000.0
2007-04-26 00:57:00,15.17297,15.17348,15.17297,15.17297,13000000.0
2007-04-26 01:00:00,15.17097,15.17148,15.17097,15.17147,7000000.0
2007-04-26 01:03:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-26 01:06:00,15.17197,15.17248,15.17197,15.17247,7000000.0
2007-04-26 01:09:00,15.17097,15.17148,15.17097,15.17147,7000000.0
2007-04-26 01:12:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-26 01:15:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-26 01:18:00,15.16397,15.16448,15.16397,15.16447,7000000.0
2007-04-26 01:21:00,15.15597,15.15648,15.15597,15.15647,7000000.0
2007-04-26 01:24:00,15.15897,15.15948,15.15897,15.15947,7000000.0
2007-04-26 01:27:00,15.16297,15.16348,15.16297,15.16347,7000000.0
2007-04-26 01:30:00,15.16797,15.16848,15.16797,15.16847,7000000.0
2007-04-26 01:33:00,15.16597,15.16648,15.16597,15.16647,7000000.0
2007-04-26 01:36:00,15.16397,15.16448,15.16397,15.16447,7000000.0
2007-04-26 01:39:00,15.16097,15.16148,15.16097,15.16147,7000000.0
2007-04-26 01:42:00,15.16097,15.16148,15.16097,15.16147,7000000.0
2007-04-26 01:45:00,15.16297,15.16348,15.16297,15.16347,7000000.0
2007-04-26 01:48:00,15.16397,15.16448,15.16397,15.16447,7000000.0
2007-04-26 01:51:00,15.16597,15.16648,15.16597,15.16647,7000000.0
2007-04-26 01:54:00,15.16897,15.16948,15.16897,15.16947,7000000.0
2007-04-26 01:57:00,15.16997,15.17048,15.16997,15.17047,7000000.0
2007-04-26 02:00:00,15.16997,15.17048,15.16997,15.17047,7000000.0
2007-04-26 02:03:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-26 02:06:00,15.17397,15.17448,15.17397,15.17447,7000000.0
2007-04-26 02:09:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-26 02:12:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-26 02:15:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-26 02:18:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-26 02:21:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-26 02:24:00,15.17097,15.17148,15.17097,15.17147,7000000.0
2007-04-26 02:27:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-26 02:30:00,15.17097,15.17148,15.17097,15.17147,7000000.0
2007-04-26 02:33:00,15.17097,15.17148,15.17097,15.17147,7000000.0
2007-04-26 02:36:00,15.16797,15.16848,15.16797,15.16847,7000000.0
2007-04-26 02:39:00,15.16697,15.16748,15.16697,15.16747,7000000.0
2007-04-26 02:42:00,15.17097,15.17148,15.17097,15.17147,7000000.0
2007-04-26 02:45:00,15.16797,15.16848,15.16797,15.16847,7000000.0
2007-04-26 02:48:00,15.16897,15.16948,15.16897,15.16947,7000000.0
2007-04-26 02:51:00,15.16397,15.16448,15.16397,15.16447,7000000.0
2007-04-26 02:54:00,15.16797,15.16848,15.16797,15.16847,7000000.0
2007-04-26 02:57:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-26 03:00:00,15.16685,15.16701,15.1664,15.16701,8000000.0
2007-04-26 03:01:00,15.16613,15.16678,15.16612,15.16628,7000000.0
2007-04-26 03:02:00,15.16717,15.16865,15.16717,15.16865,22000000.0
2007-04-26 03:03:00,15.1677,15.16925,15.1676,15.16925,5000000.0
2007-04-26 03:04:00,15.16963,15.17231,15.16963,15.17231,9000000.0
2007-04-26 03:05:00,15.17315,15.17376,15.17268,15.17312,13000000.0
2007-04-26 03:06:00,15.17295,15.17295,15.17148,15.17234,6000000.0
2007-04-26 03:07:00,15.17099,15.17099,15.16814,15.16834,7000000.0
2007-04-26 03:08:00,15.16618,15.16618,15.1623,15.16524,19000000.0
2007-04-26 03:09:00,15.16331,15.16331,15.16133,15.16215,5000000.0
2007-04-26 03:10:00,15.1629,15.16349,15.16169,15.16349,10000000.0
2007-04-26 03:11:00,15.16503,15.16742,15.16486,15.16579,17000000.0
2007-04-26 03:12:00,15.16501,15.1668,15.16501,15.1668,5000000.0
2007-04-26 03:13:00,15.16641,15.16647,15.16561,15.16569,7000000.0
2007-04-26 03:14:00,15.16443,15.16517,15.16379,15.16379,20000000.0
2007-04-26 03:15:00,15.16239,15.16375,15.16239,15.16375,3000000.0
2007-04-26 03:16:00,15.16579,15.16615,15.16392,15.16392,6000000.0
2007-04-26 03:17:00,15.16338,15.16604,15.16338,15.16433,28000000.0
2007-04-26 03:18:00,15.16536,15.16544,15.16414,15.16414,7000000.0
2007-04-26 03:19:00,15.16382,15.16393,15.16382,15.16393,3000000.0
2007-04-26 03:20:00,15.16233,15.16253,15.16153,15.16153,16000000.0
2007-04-26 03:21:00,15.15901,15.16204,15.15901,15.16137,7000000.0
2007-04-26 03:22:00,15.16157,15.16249,15.16157,15.16245,6000000.0
2007-04-26 03:23:00,15.16258,15.16308,15.16257,15.16307,15000000.0
2007-04-26 03:24:00,15.16097,15.16148,15.16097,15.16147,7000000.0
2007-04-26 03:25:00,15.16314,15.16512,15.16298,15.16512,6000000.0
2007-04-26 03:26:00,15.1659,15.1662,15.16468,15.16483,28000000.0
2007-04-26 03:27:00,15.16296,15.16396,15.16296,15.16396,6000000.0
2007-04-26 03:28:00,15.16251,15.16403,15.16251,15.16403,8000000.0
2007-04-26 03:29:00,15.16408,15.16417,15.16314,15.1634,5000000.0
2007-04-26 03:30:00,15.1635,15.16373,15.16161,15.16161,6000000.0
2007-04-26 03:31:00,15.16258,15.16258,15.16126,15.16126,6000000.0
2007-04-26 03:32:00,15.161,15.1613,15.16065,15.16089,7000000.0
2007-04-26 03:33:00,15.15879,15.16133,15.15879,15.16133,9000000.0
2007-04-26 03:34:00,15.16145,15.1622,15.16141,15.16172,6000000.0
2007-04-26 03:35:00,15.16084,15.16113,15.16024,15.16024,8000000.0
2007-04-26 03:36:00,15.16098,15.16098,15.15864,15.15907,10000000.0
2007-04-26 03:37:00,15.15921,15.15921,15.15826,15.15841,7000000.0
2007-04-26 03:38:00,15.15734,15.15792,15.15734,15.15792,5000000.0
2007-04-26 03:39:00,15.15869,15.15869,15.15684,15.15828,6000000.0
2007-04-26 03:40:00,15.15938,15.16,15.15936,15.16,8000000.0
2007-04-26 03:41:00,15.15934,15.15999,15.15909,15.15966,7000000.0
2007-04-26 03:42:00,15.15885,15.1597,15.15798,15.1597,5000000.0
2007-04-26 03:43:00,15.1595,15.16018,15.1595,15.15977,7000000.0
2007-04-26 03:44:00,15.15887,15.15976,15.15887,15.15968,10000000.0
2007-04-26 03:45:00,15.1596,15.16018,15.15936,15.15983,10000000.0
2007-04-26 03:48:00,15.16132,15.16132,15.15976,15.16078,8000000.0
2007-04-26 03:49:00,15.1609,15.161,15.16022,15.16022,5000000.0
2007-04-26 03:50:00,15.15957,15.16008,15.15957,15.15957,12000000.0
2007-04-26 03:51:00,15.158,15.15912,15.15698,15.15912,6000000.0
2007-04-26 03:52:00,15.15877,15.15877,15.15877,15.15877,1000000.0
2007-04-26 03:53:00,15.15959,15.16064,15.15897,15.16064,11000000.0
2007-04-26 03:54:00,15.16082,15.16099,15.15858,15.15966,10000000.0
2007-04-26 03:55:00,15.15968,15.16114,15.15968,15.16114,8000000.0
2007-04-26 03:56:00,15.16043,15.16063,15.16,15.16063,12000000.0
2007-04-26 03:57:00,15.16005,15.16244,15.15888,15.16244,7000000.0
2007-04-26 03:58:00,15.16376,15.16409,15.16376,15.16409,2000000.0
2007-04-26 03:59:00,15.16339,15.16382,15.16287,15.16382,17000000.0
2007-04-26 04:00:00,15.16355,15.16355,15.16069,15.16129,6000000.0
2007-04-26 04:01:00,15.16197,15.16197,15.16197,15.16197,1000000.0
2007-04-26 04:02:00,15.16288,15.16288,15.16237,15.16238,17000000.0
2007-04-26 04:03:00,15.15648,15.15648,15.15597,15.15597,3000000.0
2007-04-26 04:04:00,15.16335,15.16475,15.16315,15.16361,10000000.0
2007-04-26 04:05:00,15.16311,15.16442,15.16311,15.16401,16000000.0
2007-04-26 04:06:00,15.16265,15.16409,15.16137,15.16409,7000000.0
2007-04-26 04:07:00,15.16407,15.16457,15.16407,15.16457,5000000.0
2007-04-26 04:08:00,15.1642,15.1642,15.163,15.16316,15000000.0
2007-04-26 04:09:00,15.16397,15.16414,15.16377,15.16414,4000000.0
2007-04-26 04:10:00,15.16391,15.16488,15.16391,15.16442,8000000.0
2007-04-26 04:11:00,15.16454,15.16531,15.16422,15.16434,13000000.0
2007-04-26 04:12:00,15.1631,15.16528,15.1631,15.16528,6000000.0
2007-04-26 04:13:00,15.16695,15.16735,15.16695,15.16732,4000000.0
2007-04-26 04:14:00,15.16808,15.16891,15.16772,15.16877,14000000.0
2007-04-26 04:15:00,15.16739,15.16739,15.16645,15.167,5000000.0
2007-04-26 04:18:00,15.16423,15.16492,15.16423,15.16492,2000000.0
2007-04-26 04:19:00,15.16648,15.16657,15.16648,15.16657,2000000.0
2007-04-26 04:20:00,15.16808,15.16808,15.16757,15.16758,11000000.0
2007-04-26 04:21:00,15.166,15.16928,15.16577,15.16928,6000000.0
2007-04-26 04:22:00,15.16962,15.16962,15.16761,15.16761,7000000.0
2007-04-26 04:23:00,15.1681,15.16914,15.16779,15.16914,21000000.0
2007-04-26 04:24:00,15.16757,15.16757,15.16604,15.16744,6000000.0
2007-04-26 04:25:00,15.16673,15.16673,15.16673,15.16673,2000000.0
2007-04-26 04:26:00,15.16699,15.16715,15.16655,15.1666,10000000.0
2007-04-26 04:27:00,15.16362,15.16535,15.16362,15.16496,7000000.0
2007-04-26 04:28:00,15.16475,15.16536,15.16471,15.16518,6000000.0
2007-04-26 04:29:00,15.16378,15.16432,15.16341,15.16354,14000000.0
2007-04-26 04:30:00,15.16281,15.16306,15.16267,15.16306,4000000.0
2007-04-26 04:31:00,15.16408,15.16408,15.16408,15.16408,1000000.0
2007-04-26 04:32:00,15.16295,15.16321,15.1618,15.16204,14000000.0
2007-04-26 04:33:00,15.16085,15.16085,15.15947,15.15947,5000000.0
2007-04-26 04:34:00,15.15937,15.15958,15.15838,15.15838,8000000.0
2007-04-26 04:35:00,15.15801,15.15943,15.15801,15.15943,17000000.0
2007-04-26 04:36:00,15.15889,15.15889,15.15689,15.15877,10000000.0
2007-04-26 04:37:00,15.15923,15.16036,15.15923,15.15988,5000000.0
2007-04-26 04:38:00,15.15971,15.16059,15.15931,15.16059,7000000.0
2007-04-26 04:39:00,15.15901,15.15901,15.15689,15.15792,8000000.0
2007-04-26 04:40:00,15.15713,15.15797,15.15648,15.15797,6000000.0
2007-04-26 04:41:00,15.15684,15.15732,15.15625,15.157,14000000.0
2007-04-26 04:42:00,15.15644,15.15711,15.15644,15.15711,2000000.0
2007-04-26 04:43:00,15.15784,15.15784,15.15751,15.15751,2000000.0
2007-04-26 04:44:00,15.15678,15.15727,15.15677,15.15677,11000000.0
2007-04-26 04:45:00,15.15704,15.15711,15.15704,15.15711,2000000.0
2007-04-26 04:47:00,15.158,15.1594,15.158,15.1594,13000000.0
2007-04-26 04:48:00,15.15938,15.15962,15.15774,15.15789,6000000.0
2007-04-26 04:49:00,15.1609,15.16128,15.16039,15.16046,10000000.0
2007-04-26 04:50:00,15.16117,15.16117,15.16046,15.16053,13000000.0
2007-04-26 04:51:00,15.1599,15.1599,15.15645,15.15927,8000000.0
2007-04-26 04:52:00,15.16038,15.16059,15.16038,15.16059,3000000.0
2007-04-26 04:53:00,15.15969,15.16027,15.15959,15.15973,11000000.0
2007-04-26 04:54:00,15.15949,15.16122,15.15949,15.16075,5000000.0
2007-04-26 04:55:00,15.16096,15.16096,15.16001,15.16072,7000000.0
2007-04-26 04:56:00,15.16088,15.1613,15.1605,15.16095,11000000.0
2007-04-26 04:57:00,15.15916,15.16073,15.15916,15.16016,5000000.0
2007-04-26 04:58:00,15.15985,15.16136,15.15985,15.16136,5000000.0
2007-04-26 04:59:00,15.16088,15.16102,15.15973,15.16055,10000000.0
2007-04-26 05:00:00,15.15872,15.15922,15.15853,15.15922,3000000.0
2007-04-26 05:01:00,15.15999,15.16145,15.15999,15.16112,6000000.0
2007-04-26 05:02:00,15.1605,15.16183,15.1605,15.16183,10000000.0
2007-04-26 05:03:00,15.16062,15.16062,15.15968,15.16019,6000000.0
2007-04-26 05:04:00,15.16093,15.16278,15.1604,15.16278,8000000.0
2007-04-26 05:05:00,15.16477,15.16504,15.16269,15.1631,9000000.0
2007-04-26 05:06:00,15.16292,15.16497,15.16182,15.16497,7000000.0
2007-04-26 05:07:00,15.16544,15.16548,15.16425,15.16464,8000000.0
2007-04-26 05:08:00,15.16463,15.166,15.16463,15.16558,20000000.0
2007-04-26 05:09:00,15.16536,15.16646,15.16536,15.16564,6000000.0
2007-04-26 05:10:00,15.16475,15.16621,15.16475,15.16621,4000000.0
2007-04-26 05:11:00,15.16715,15.16772,15.16686,15.16726,8000000.0
2007-04-26 05:12:00,15.1664,15.16696,15.16491,15.16621,9000000.0
2007-04-26 05:13:00,15.16637,15.16637,15.16637,15.16637,1000000.0
2007-04-26 05:14:00,15.16671,15.16706,15.16637,15.16641,24000000.0
2007-04-26 05:15:00,15.16898,15.16898,15.16898,15.16898,1000000.0
2007-04-26 05:17:00,15.16695,15.16778,15.16695,15.16778,7000000.0
2007-04-26 05:18:00,15.16676,15.16877,15.16676,15.16877,4000000.0
2007-04-26 05:19:00,15.1692,15.1692,15.16805,15.16838,4000000.0
2007-04-26 05:20:00,15.16663,15.16875,15.16663,15.1678,11000000.0
2007-04-26 05:21:00,15.16824,15.16824,15.16723,15.16802,6000000.0
2007-04-26 05:22:00,15.16823,15.16823,15.16711,15.16711,2000000.0
2007-04-26 05:23:00,15.16652,15.16709,15.16596,15.16633,14000000.0
2007-04-26 05:24:00,15.16569,15.16713,15.16438,15.16713,8000000.0
2007-04-26 05:25:00,15.16728,15.16728,15.16728,15.16728,1000000.0
2007-04-26 05:26:00,15.16718,15.16718,15.16667,15.16717,13000000.0
2007-04-26 05:27:00,15.16547,15.16547,15.16497,15.16497,2000000.0
2007-04-26 05:29:00,15.16606,15.1674,15.16606,15.1674,10000000.0
2007-04-26 05:30:00,15.16677,15.16739,15.16629,15.16739,11000000.0
2007-04-26 05:31:00,15.16831,15.16831,15.16713,15.16738,4000000.0
2007-04-26 05:32:00,15.16718,15.16718,15.16667,15.16668,14000000.0
2007-04-26 05:33:00,15.16647,15.16648,15.16647,15.16648,2000000.0
2007-04-26 05:34:00,15.16744,15.16744,15.16674,15.16674,3000000.0
2007-04-26 05:35:00,15.16762,15.16814,15.16721,15.1677,14000000.0
2007-04-26 05:36:00,15.16714,15.1691,15.16642,15.1691,7000000.0
2007-04-26 05:37:00,15.16835,15.16843,15.16675,15.16675,6000000.0
2007-04-26 05:38:00,15.16718,15.16955,15.16718,15.16771,12000000.0
2007-04-26 05:39:00,15.16524,15.16524,15.16381,15.16501,6000000.0
2007-04-26 05:40:00,15.16573,15.16573,15.16532,15.16532,2000000.0
2007-04-26 05:41:00,15.16688,15.16688,15.16637,15.16688,14000000.0
2007-04-26 05:42:00,15.16614,15.16823,15.16335,15.16823,8000000.0
2007-04-26 05:43:00,15.16777,15.16798,15.16777,15.16798,3000000.0
2007-04-26 05:45:00,15.16539,15.16907,15.16539,15.16907,7000000.0
2007-04-26 05:47:00,15.16886,15.16923,15.16867,15.16893,9000000.0
2007-04-26 05:48:00,15.16754,15.16804,15.16579,15.16796,11000000.0
2007-04-26 05:50:00,15.16807,15.16858,15.16807,15.16808,15000000.0
2007-04-26 05:51:00,15.16558,15.16821,15.16558,15.16821,4000000.0
2007-04-26 05:52:00,15.16886,15.16936,15.16886,15.16891,4000000.0
2007-04-26 05:54:00,15.16775,15.16775,15.1657,15.16595,5000000.0
2007-04-26 05:55:00,15.16507,15.16558,15.16507,15.16558,6000000.0
2007-04-26 05:56:00,15.16536,15.16628,15.16527,15.166,10000000.0
2007-04-26 05:57:00,15.16328,15.16674,15.16328,15.16629,8000000.0
2007-04-26 05:58:00,15.16578,15.16688,15.16578,15.16683,11000000.0
2007-04-26 05:59:00,15.16675,15.16722,15.1666,15.16722,9000000.0
2007-04-26 06:00:00,15.16644,15.16735,15.16592,15.16735,9000000.0
2007-04-26 06:01:00,15.16687,15.16687,15.16687,15.16687,1000000.0
2007-04-26 06:02:00,15.16698,15.1677,15.16669,15.1675,13000000.0
2007-04-26 06:03:00,15.16847,15.16847,15.16625,15.16761,5000000.0
2007-04-26 06:05:00,15.16657,15.16686,15.166,15.16616,7000000.0
2007-04-26 06:06:00,15.16311,15.16487,15.16311,15.16487,4000000.0
2007-04-26 06:07:00,15.16652,15.16652,15.16534,15.16588,5000000.0
2007-04-26 06:08:00,15.16652,15.16652,15.16508,15.16508,18000000.0
2007-04-26 06:09:00,15.16397,15.16586,15.16397,15.16586,4000000.0
2007-04-26 06:10:00,15.16637,15.16637,15.16608,15.16608,2000000.0
2007-04-26 06:11:00,15.16594,15.16594,15.16529,15.16572,12000000.0
2007-04-26 06:12:00,15.1655,15.1655,15.16453,15.16494,5000000.0
2007-04-26 06:13:00,15.16655,15.16759,15.16655,15.16675,6000000.0
2007-04-26 06:14:00,15.16802,15.16815,15.16754,15.16815,10000000.0
2007-04-26 06:15:00,15.16703,15.16703,15.16641,15.16641,2000000.0
2007-04-26 06:17:00,15.16657,15.16708,15.16657,15.16707,7000000.0
2007-04-26 06:18:00,15.16415,15.16645,15.16415,15.16606,8000000.0
2007-04-26 06:19:00,15.16665,15.16718,15.16649,15.16707,8000000.0
2007-04-26 06:20:00,15.16633,15.16751,15.16633,15.16655,15000000.0
2007-04-26 06:21:00,15.16554,15.16554,15.16392,15.16397,4000000.0
2007-04-26 06:22:00,15.16537,15.16588,15.16537,15.16588,2000000.0
2007-04-26 06:23:00,15.16591,15.16659,15.16576,15.16611,13000000.0
2007-04-26 06:24:00,15.16198,15.16198,15.16198,15.16198,1000000.0
2007-04-26 06:25:00,15.16747,15.16778,15.16677,15.16778,8000000.0
2007-04-26 06:26:00,15.16869,15.16998,15.16869,15.16944,8000000.0
2007-04-26 06:27:00,15.16983,15.17078,15.16938,15.17007,7000000.0
2007-04-26 06:28:00,15.17034,15.17034,15.16928,15.16928,4000000.0
2007-04-26 06:29:00,15.16989,15.17021,15.16892,15.16892,10000000.0
2007-04-26 06:30:00,15.16936,15.16975,15.16799,15.16962,8000000.0
2007-04-26 06:31:00,15.1704,15.1704,15.16923,15.17022,7000000.0
2007-04-26 06:32:00,15.16908,15.17049,15.16908,15.17044,16000000.0
2007-04-26 06:33:00,15.16797,15.16848,15.16797,15.16848,2000000.0
2007-04-26 06:35:00,15.17297,15.17337,15.17264,15.17273,16000000.0
2007-04-26 06:36:00,15.17148,15.17148,15.17148,15.17148,1000000.0
2007-04-26 06:37:00,15.17221,15.17308,15.17221,15.17308,3000000.0
2007-04-26 06:38:00,15.17211,15.17303,15.1717,15.17303,15000000.0
2007-04-26 06:39:00,15.17179,15.17179,15.17079,15.17146,5000000.0
2007-04-26 06:40:00,15.17033,15.17194,15.17032,15.17163,7000000.0
2007-04-26 06:41:00,15.17299,15.17299,15.17139,15.17299,11000000.0
2007-04-26 06:42:00,15.17249,15.17249,15.17136,15.1714,5000000.0
2007-04-26 06:43:00,15.17261,15.1731,15.17238,15.17269,4000000.0
2007-04-26 06:44:00,15.17239,15.17265,15.17162,15.17257,13000000.0
2007-04-26 06:45:00,15.16793,15.17194,15.16793,15.17194,4000000.0
2007-04-26 06:46:00,15.17219,15.17219,15.17086,15.17086,3000000.0
2007-04-26 06:47:00,15.16894,15.17006,15.16894,15.17006,11000000.0
2007-04-26 06:48:00,15.16958,15.16958,15.16917,15.16944,5000000.0
2007-04-26 06:49:00,15.1698,15.1698,15.16884,15.16936,5000000.0
2007-04-26 06:50:00,15.16839,15.16857,15.16716,15.16716,23000000.0
2007-04-26 06:51:00,15.16765,15.16765,15.16543,15.16596,8000000.0
2007-04-26 06:52:00,15.1675,15.16876,15.1675,15.16876,3000000.0
2007-04-26 06:53:00,15.17008,15.17058,15.17007,15.17057,8000000.0
2007-04-26 06:54:00,15.1691,15.16976,15.16761,15.16976,5000000.0
2007-04-26 06:55:00,15.17106,15.17106,15.17089,15.17089,2000000.0
2007-04-26 06:56:00,15.17077,15.17128,15.17077,15.17127,7000000.0
2007-04-26 06:57:00,15.17091,15.17091,15.16894,15.16988,8000000.0
2007-04-26 06:58:00,15.1711,15.1711,15.17028,15.17028,3000000.0
2007-04-26 06:59:00,15.1712,15.1712,15.17063,15.1708,5000000.0
2007-04-26 07:00:00,15.17029,15.17065,15.16956,15.17065,7000000.0
2007-04-26 07:01:00,15.1715,15.17166,15.17062,15.17129,9000000.0
2007-04-26 07:02:00,15.17132,15.17132,15.17016,15.17069,8000000.0
2007-04-26 07:03:00,15.17139,15.17139,15.16989,15.17053,9000000.0
2007-04-26 07:06:00,15.16866,15.17,15.16866,15.17,6000000.0
2007-04-26 07:07:00,15.16888,15.16938,15.16888,15.16938,11000000.0
2007-04-26 07:08:00,15.17019,15.17019,15.16912,15.16951,9000000.0
2007-04-26 07:09:00,15.16893,15.16996,15.16861,15.16996,5000000.0
2007-04-26 07:11:00,15.17008,15.17058,15.17008,15.17057,9000000.0
2007-04-26 07:12:00,15.16497,15.16548,15.16497,15.16498,7000000.0
2007-04-26 07:14:00,15.17028,15.17028,15.17027,15.17027,2000000.0
2007-04-26 07:15:00,15.16448,15.17007,15.16448,15.17007,10000000.0
2007-04-26 07:16:00,15.16876,15.16949,15.16876,15.16949,5000000.0
2007-04-26 07:17:00,15.16892,15.16908,15.16758,15.16758,13000000.0
2007-04-26 07:18:00,15.16763,15.16763,15.16573,15.16603,5000000.0
2007-04-26 07:19:00,15.16744,15.16805,15.16744,15.16798,6000000.0
2007-04-26 07:21:00,15.16531,15.16892,15.16531,15.16892,7000000.0
2007-04-26 07:22:00,15.16791,15.16915,15.16791,15.16915,6000000.0
2007-04-26 07:23:00,15.16842,15.16854,15.16768,15.16768,9000000.0
2007-04-26 07:24:00,15.16582,15.16706,15.16582,15.16638,8000000.0
2007-04-26 07:25:00,15.16508,15.16557,15.16508,15.16557,2000000.0
2007-04-26 07:26:00,15.16595,15.16777,15.16595,15.16745,5000000.0
2007-04-26 07:27:00,15.16448,15.16448,15.16397,15.16448,3000000.0
2007-04-26 07:30:00,15.16497,15.16548,15.16497,15.16548,7000000.0
2007-04-26 07:31:00,15.16801,15.16801,15.16722,15.16749,7000000.0
2007-04-26 07:33:00,15.16519,15.16841,15.16519,15.16841,5000000.0
2007-04-26 07:34:00,15.16908,15.17009,15.16908,15.17009,4000000.0
2007-04-26 07:35:00,15.17105,15.1712,15.1703,15.17049,15000000.0
2007-04-26 07:36:00,15.16748,15.16748,15.16697,15.16697,2000000.0
2007-04-26 07:39:00,15.16893,15.17174,15.16893,15.17174,5000000.0
2007-04-26 07:40:00,15.17141,15.17381,15.17141,15.17381,5000000.0
2007-04-26 07:41:00,15.17643,15.17784,15.17474,15.17474,10000000.0
2007-04-26 07:42:00,15.17212,15.17214,15.17128,15.17177,7000000.0
2007-04-26 07:43:00,15.17076,15.17133,15.17068,15.17102,10000000.0
2007-04-26 07:44:00,15.1716,15.17247,15.17158,15.17185,7000000.0
2007-04-26 07:45:00,15.17153,15.17396,15.17143,15.17396,5000000.0
2007-04-26 07:46:00,15.17472,15.1751,15.17422,15.17457,7000000.0
2007-04-26 07:47:00,15.17442,15.17541,15.17442,15.17541,7000000.0
2007-04-26 07:48:00,15.17487,15.17487,15.17182,15.17305,10000000.0
2007-04-26 07:49:00,15.17347,15.1742,15.17331,15.17391,8000000.0
2007-04-26 07:51:00,15.1718,15.17301,15.17066,15.17301,8000000.0
2007-04-26 07:52:00,15.17281,15.17431,15.17281,15.17431,9000000.0
2007-04-26 07:54:00,15.17253,15.17617,15.17253,15.17493,11000000.0
2007-04-26 07:55:00,15.17417,15.17453,15.17398,15.17398,3000000.0
2007-04-26 07:56:00,15.17375,15.17508,15.17375,15.17482,10000000.0
2007-04-26 07:57:00,15.17684,15.17753,15.17568,15.17753,8000000.0
2007-04-26 07:58:00,15.17906,15.1792,15.1729,15.1729,8000000.0
2007-04-26 07:59:00,15.17346,15.17346,15.1714,15.17213,11000000.0
2007-04-26 08:00:00,15.17275,15.17275,15.17,15.17225,5000000.0
2007-04-26 08:01:00,15.17396,15.17421,15.173,15.173,7000000.0
2007-04-26 08:02:00,15.17333,15.17431,15.17303,15.17431,10000000.0
2007-04-26 08:03:00,15.17614,15.17627,15.17394,15.17468,7000000.0
2007-04-26 08:04:00,15.17552,15.17572,15.17416,15.17416,11000000.0
2007-04-26 08:05:00,15.17466,15.17562,15.17463,15.17463,8000000.0
2007-04-26 08:06:00,15.17586,15.17586,15.17337,15.17446,7000000.0
2007-04-26 08:07:00,15.17805,15.1805,15.17805,15.1805,2000000.0
2007-04-26 08:08:00,15.18346,15.1842,15.18205,15.1842,11000000.0
2007-04-26 08:09:00,15.1865,15.18931,15.1865,15.18931,7000000.0
2007-04-26 08:10:00,15.18873,15.18873,15.18626,15.18749,5000000.0
2007-04-26 08:11:00,15.18548,15.18658,15.18537,15.18658,11000000.0
2007-04-26 08:12:00,15.18555,15.18555,15.18358,15.18498,7000000.0
2007-04-26 08:13:00,15.18454,15.18461,15.18278,15.18278,8000000.0
2007-04-26 08:14:00,15.18273,15.18327,15.18088,15.18108,13000000.0
2007-04-26 08:15:00,15.17941,15.18163,15.17896,15.18119,7000000.0
2007-04-26 08:16:00,15.1818,15.18243,15.18122,15.18122,7000000.0
2007-04-26 08:17:00,15.17965,15.18038,15.17965,15.18022,10000000.0
2007-04-26 08:18:00,15.18048,15.18521,15.17929,15.18521,8000000.0
2007-04-26 08:19:00,15.18597,15.18597,15.18275,15.18275,5000000.0
2007-04-26 08:20:00,15.18164,15.182,15.18164,15.18191,5000000.0
2007-04-26 08:21:00,15.18238,15.18358,15.18238,15.1829,7000000.0
2007-04-26 08:22:00,15.18115,15.18115,15.18026,15.1808,7000000.0
2007-04-26 08:23:00,15.18249,15.18477,15.18249,15.18477,7000000.0
2007-04-26 08:24:00,15.1874,15.1874,15.1827,15.18514,9000000.0
2007-04-26 08:25:00,15.18671,15.19098,15.18671,15.19098,7000000.0
2007-04-26 08:26:00,15.19035,15.19408,15.19035,15.19352,5000000.0
2007-04-26 08:27:00,15.1936,15.19364,15.19128,15.19227,7000000.0
2007-04-26 08:28:00,15.19436,15.19584,15.19421,15.19584,8000000.0
2007-04-26 08:29:00,15.19446,15.19446,15.18991,15.18991,10000000.0
2007-04-26 08:30:00,15.18914,15.18914,15.18548,15.1859,7000000.0
2007-04-26 08:31:00,15.18514,15.18741,15.18494,15.18741,8000000.0
2007-04-26 08:32:00,15.1872,15.18776,15.18684,15.18776,39000000.0
2007-04-26 08:33:00,15.18804,15.18962,15.18798,15.18948,7000000.0
2007-04-26 08:34:00,15.18844,15.18844,15.18695,15.18701,7000000.0
2007-04-26 08:35:00,15.18622,15.18719,15.18622,15.1869,8000000.0
2007-04-26 08:36:00,15.18674,15.18713,15.18587,15.18675,7000000.0
2007-04-26 08:37:00,15.18792,15.19072,15.18792,15.19064,8000000.0
2007-04-26 08:38:00,15.19254,15.19781,15.19254,15.19781,7000000.0
2007-04-26 08:39:00,15.2006,15.20253,15.20001,15.20001,5000000.0
2007-04-26 08:40:00,15.19818,15.19891,15.19764,15.19873,8000000.0
2007-04-26 08:41:00,15.19849,15.19849,15.19317,15.19317,8000000.0
2007-04-26 08:42:00,15.19051,15.19051,15.18817,15.18817,8000000.0
2007-04-26 08:43:00,15.18635,15.18635,15.18433,15.18463,7000000.0
2007-04-26 08:44:00,15.18543,15.18618,15.18496,15.18617,19000000.0
2007-04-26 08:45:00,15.18567,15.18607,15.18265,15.18573,8000000.0
2007-04-26 08:46:00,15.18831,15.18924,15.18798,15.18811,8000000.0
2007-04-26 08:47:00,15.18726,15.18867,15.18726,15.18822,13000000.0
2007-04-26 08:48:00,15.18646,15.1871,15.18554,15.18554,10000000.0
2007-04-26 08:49:00,15.18611,15.18634,15.18493,15.186,8000000.0
2007-04-26 08:50:00,15.18585,15.18597,15.18413,15.18416,17000000.0
2007-04-26 08:51:00,15.18316,15.18449,15.18316,15.18444,8000000.0
2007-04-26 08:52:00,15.18425,15.18471,15.18322,15.18471,10000000.0
2007-04-26 08:53:00,15.18771,15.18825,15.18625,15.18708,20000000.0
2007-04-26 08:54:00,15.18837,15.18837,15.18669,15.18749,6000000.0
2007-04-26 08:55:00,15.18902,15.19119,15.18902,15.18949,11000000.0
2007-04-26 08:56:00,15.18838,15.18838,15.18683,15.18698,11000000.0
2007-04-26 08:57:00,15.18688,15.18688,15.18532,15.18688,10000000.0
2007-04-26 08:58:00,15.18866,15.19189,15.18787,15.19189,6000000.0
2007-04-26 08:59:00,15.19335,15.194,15.1926,15.194,24000000.0
2007-04-26 09:00:00,15.19568,15.19624,15.19255,15.19395,7000000.0
2007-04-26 09:01:00,15.1924,15.1924,15.18941,15.18941,5000000.0
2007-04-26 09:02:00,15.18835,15.18858,15.18758,15.18837,11000000.0
2007-04-26 09:03:00,15.18708,15.19064,15.1864,15.19064,8000000.0
2007-04-26 09:04:00,15.18918,15.18918,15.18724,15.18764,7000000.0
2007-04-26 09:05:00,15.18687,15.1883,15.18687,15.18812,8000000.0
2007-04-26 09:06:00,15.18614,15.18819,15.18614,15.18819,10000000.0
2007-04-26 09:07:00,15.18808,15.18808,15.18742,15.18742,3000000.0
2007-04-26 09:08:00,15.18852,15.1888,15.18799,15.18836,7000000.0
2007-04-26 09:09:00,15.18925,15.19165,15.18925,15.19143,11000000.0
2007-04-26 09:10:00,15.19212,15.19235,15.19049,15.19049,7000000.0
2007-04-26 09:11:00,15.1892,15.1892,15.18852,15.18918,9000000.0
2007-04-26 09:12:00,15.18931,15.18931,15.18753,15.18788,5000000.0
2007-04-26 09:13:00,15.18811,15.18838,15.18752,15.18812,7000000.0
2007-04-26 09:14:00,15.18779,15.18869,15.18748,15.18869,11000000.0
2007-04-26 09:15:00,15.18774,15.18846,15.18749,15.18811,8000000.0
2007-04-26 09:16:00,15.18708,15.18897,15.18708,15.18884,6000000.0
2007-04-26 09:17:00,15.18963,15.19064,15.18963,15.19064,15000000.0
2007-04-26 09:18:00,15.18904,15.18904,15.1886,15.1886,2000000.0
2007-04-26 09:19:00,15.19095,15.19193,15.19095,15.19193,3000000.0
2007-04-26 09:20:00,15.19228,15.19355,15.19228,15.19273,8000000.0
2007-04-26 09:21:00,15.19365,15.19378,15.19085,15.19095,10000000.0
2007-04-26 09:22:00,15.19395,15.19395,15.19261,15.19261,11000000.0
2007-04-26 09:24:00,15.19141,15.19254,15.18984,15.19254,10000000.0
2007-04-26 09:25:00,15.19199,15.19263,15.19159,15.1916,10000000.0
2007-04-26 09:26:00,15.19192,15.19192,15.19104,15.19104,5000000.0
2007-04-26 09:27:00,15.19229,15.19229,15.19053,15.19153,10000000.0
2007-04-26 09:28:00,15.19217,15.19284,15.19217,15.19284,3000000.0
2007-04-26 09:29:00,15.19276,15.19386,15.19276,15.1931,16000000.0
2007-04-26 09:30:00,15.19432,15.19493,15.19381,15.19433,8000000.0
2007-04-26 09:31:00,15.1944,15.19567,15.19395,15.19567,9000000.0
2007-04-26 09:32:00,15.19735,15.20103,15.19735,15.20066,8000000.0
2007-04-26 09:33:00,15.20292,15.20551,15.20292,15.2041,5000000.0
2007-04-26 09:34:00,15.2054,15.20623,15.20398,15.20582,11000000.0
2007-04-26 09:35:00,15.20478,15.20495,15.20218,15.20227,8000000.0
2007-04-26 09:36:00,15.20048,15.2026,15.19965,15.2026,7000000.0
2007-04-26 09:37:00,15.20137,15.20137,15.19667,15.19667,10000000.0
2007-04-26 09:38:00,15.1993,15.19969,15.19803,15.19834,25000000.0
2007-04-26 09:39:00,15.19867,15.19889,15.19794,15.19829,8000000.0
2007-04-26 09:40:00,15.19973,15.20367,15.19973,15.20146,10000000.0
2007-04-26 09:41:00,15.20013,15.20093,15.19938,15.19938,8000000.0
2007-04-26 09:42:00,15.19825,15.19862,15.19681,15.19862,7000000.0
2007-04-26 09:43:00,15.20009,15.20009,15.19645,15.19645,7000000.0
2007-04-26 09:44:00,15.19908,15.20279,15.19908,15.20279,8000000.0
2007-04-26 09:45:00,15.20279,15.20279,15.20063,15.20188,6000000.0
2007-04-26 09:46:00,15.20353,15.20617,15.20353,15.20617,9000000.0
2007-04-26 09:47:00,15.20615,15.21918,15.20615,15.21238,27000000.0
2007-04-26 09:48:00,15.21347,15.21347,15.20556,15.20773,8000000.0
2007-04-26 09:49:00,15.20709,15.20768,15.20536,15.20555,9000000.0
2007-04-26 09:50:00,15.20755,15.20938,15.20596,15.20612,22000000.0
2007-04-26 09:51:00,15.20508,15.20602,15.20433,15.20602,5000000.0
2007-04-26 09:52:00,15.2093,15.20959,15.20731,15.20792,11000000.0
2007-04-26 09:53:00,15.21129,15.21367,15.21089,15.21209,14000000.0
2007-04-26 09:54:00,15.21123,15.21157,15.20911,15.20911,11000000.0
2007-04-26 09:55:00,15.20839,15.20905,15.2075,15.20868,7000000.0
2007-04-26 09:56:00,15.20781,15.2079,15.20625,15.20668,11000000.0
2007-04-26 09:57:00,15.20572,15.206,15.20465,15.20486,19000000.0
2007-04-26 09:58:00,15.20341,15.20354,15.2025,15.20318,9000000.0
2007-04-26 09:59:00,15.20322,15.20658,15.20322,15.20658,12000000.0
2007-04-26 10:00:00,15.20515,15.20906,15.20489,15.20906,6000000.0
2007-04-26 10:01:00,15.20888,15.20994,15.20848,15.20944,7000000.0
2007-04-26 10:02:00,15.20963,15.20977,15.20795,15.20795,14000000.0
2007-04-26 10:03:00,15.206,15.20847,15.206,15.20683,8000000.0
2007-04-26 10:04:00,15.20757,15.20864,15.20757,15.20849,11000000.0
2007-04-26 10:05:00,15.20812,15.20812,15.20669,15.20799,24000000.0
2007-04-26 10:06:00,15.2069,15.20785,15.20542,15.20785,7000000.0
2007-04-26 10:07:00,15.20806,15.20806,15.20664,15.20698,6000000.0
2007-04-26 10:08:00,15.20825,15.20904,15.20825,15.2083,8000000.0
2007-04-26 10:09:00,15.20743,15.20796,15.20658,15.20749,7000000.0
2007-04-26 10:10:00,15.20862,15.21058,15.20862,15.21058,10000000.0
2007-04-26 10:11:00,15.21051,15.21051,15.20924,15.20936,20000000.0
2007-04-26 10:12:00,15.20908,15.20957,15.20728,15.20728,7000000.0
2007-04-26 10:13:00,15.20625,15.20646,15.20534,15.20534,8000000.0
2007-04-26 10:14:00,15.2055,15.20697,15.2055,15.20697,11000000.0
2007-04-26 10:15:00,15.20682,15.20763,15.20519,15.20739,9000000.0
2007-04-26 10:16:00,15.20722,15.20848,15.20722,15.20776,8000000.0
2007-04-26 10:17:00,15.20896,15.20896,15.20785,15.20789,11000000.0
2007-04-26 10:18:00,15.20749,15.20858,15.20645,15.20858,10000000.0
2007-04-26 10:19:00,15.2085,15.20918,15.20788,15.20788,7000000.0
2007-04-26 10:20:00,15.20792,15.20792,15.20654,15.20654,8000000.0
2007-04-26 10:21:00,15.20687,15.20794,15.20678,15.20753,11000000.0
2007-04-26 10:22:00,15.20778,15.20858,15.20727,15.20858,7000000.0
2007-04-26 10:23:00,15.20751,15.20768,15.20531,15.20531,7000000.0
2007-04-26 10:24:00,15.20468,15.20584,15.20365,15.20555,11000000.0
2007-04-26 10:25:00,15.20591,15.20732,15.20591,15.20705,7000000.0
2007-04-26 10:26:00,15.20774,15.20774,15.20291,15.20291,7000000.0
2007-04-26 10:27:00,15.20199,15.20697,15.20199,15.20697,9000000.0
2007-04-26 10:28:00,15.20684,15.2077,15.20684,15.2077,2000000.0
2007-04-26 10:29:00,15.20844,15.20844,15.20747,15.20815,7000000.0
2007-04-26 10:30:00,15.20747,15.20813,15.20663,15.2077,8000000.0
2007-04-26 10:31:00,15.20729,15.20795,15.20709,15.20759,8000000.0
2007-04-26 10:32:00,15.20709,15.20751,15.20693,15.20751,5000000.0
2007-04-26 10:33:00,15.20459,15.20753,15.20459,15.20736,21000000.0
2007-04-26 10:34:00,15.20849,15.20877,15.20772,15.20796,10000000.0
2007-04-26 10:35:00,15.20832,15.21122,15.20832,15.21122,14000000.0
2007-04-26 10:36:00,15.20973,15.21039,15.2092,15.20988,11000000.0
2007-04-26 10:37:00,15.20935,15.21036,15.2091,15.21036,6000000.0
2007-04-26 10:38:00,15.21222,15.21289,15.21157,15.21157,7000000.0
2007-04-26 10:39:00,15.21073,15.21074,15.20898,15.20926,14000000.0
2007-04-26 10:40:00,15.2102,15.2102,15.20882,15.20883,5000000.0
2007-04-26 10:42:00,15.2042,15.20959,15.2042,15.20891,16000000.0
2007-04-26 10:43:00,15.20734,15.20734,15.20607,15.20673,7000000.0
2007-04-26 10:44:00,15.20521,15.20697,15.20521,15.20576,9000000.0
2007-04-26 10:45:00,15.20048,15.20767,15.20048,15.20767,18000000.0
2007-04-26 10:46:00,15.20751,15.20751,15.20571,15.20625,15000000.0
2007-04-26 10:47:00,15.20555,15.20648,15.20507,15.20507,8000000.0
2007-04-26 10:48:00,15.2021,15.20347,15.20202,15.20335,7000000.0
2007-04-26 10:49:00,15.20481,15.20665,15.20481,15.20625,18000000.0
2007-04-26 10:50:00,15.20696,15.20801,15.20696,15.20758,8000000.0
2007-04-26 10:51:00,15.20865,15.20871,15.20734,15.20849,10000000.0
2007-04-26 10:52:00,15.20777,15.20834,15.2074,15.20748,15000000.0
2007-04-26 10:53:00,15.20694,15.20797,15.20661,15.20689,14000000.0
2007-04-26 10:54:00,15.20577,15.21022,15.20521,15.21022,8000000.0
2007-04-26 10:55:00,15.20884,15.20938,15.20884,15.20931,6000000.0
2007-04-26 10:56:00,15.2093,15.21304,15.2093,15.21304,8000000.0
2007-04-26 10:57:00,15.21256,15.21365,15.21242,15.21242,8000000.0
2007-04-26 10:58:00,15.21167,15.21293,15.21144,15.21293,10000000.0
2007-04-26 10:59:00,15.21368,15.21658,15.21368,15.21516,21000000.0
2007-04-26 11:00:00,15.21641,15.2255,15.21247,15.2255,18000000.0
2007-04-26 11:01:00,15.22674,15.22674,15.22389,15.22607,9000000.0
2007-04-26 11:02:00,15.22756,15.23363,15.22756,15.23363,7000000.0
2007-04-26 11:03:00,15.23398,15.23398,15.23035,15.23247,13000000.0
2007-04-26 11:04:00,15.23206,15.23206,15.2284,15.22889,8000000.0
2007-04-26 11:05:00,15.22875,15.23072,15.22875,15.23043,7000000.0
2007-04-26 11:06:00,15.2288,15.2303,15.22327,15.22935,29000000.0
2007-04-26 11:07:00,15.22844,15.23671,15.22799,15.23671,6000000.0
2007-04-26 11:08:00,15.24027,15.24093,15.23697,15.23766,8000000.0
2007-04-26 11:09:00,15.23887,15.23887,15.23453,15.23453,10000000.0
2007-04-26 11:10:00,15.23472,15.23495,15.23176,15.23249,9000000.0
2007-04-26 11:11:00,15.23102,15.23102,15.23001,15.23089,6000000.0
2007-04-26 11:12:00,15.22966,15.22966,15.22668,15.228,39000000.0
2007-04-26 11:13:00,15.22823,15.22939,15.22789,15.22789,10000000.0
2007-04-26 11:14:00,15.22717,15.22796,15.22517,15.22784,11000000.0
2007-04-26 11:15:00,15.22828,15.23187,15.22717,15.23187,11000000.0
2007-04-26 11:16:00,15.2339,15.23422,15.23328,15.23377,7000000.0
2007-04-26 11:17:00,15.23482,15.23482,15.23367,15.23402,9000000.0
2007-04-26 11:18:00,15.235,15.23875,15.23122,15.23875,20000000.0
2007-04-26 11:19:00,15.24257,15.24371,15.24009,15.24209,15000000.0
2007-04-26 11:20:00,15.24384,15.24384,15.23993,15.23993,11000000.0
2007-04-26 11:21:00,15.23768,15.23768,15.23542,15.23542,10000000.0
2007-04-26 11:22:00,15.23562,15.2375,15.23558,15.23737,18000000.0
2007-04-26 11:23:00,15.23868,15.23935,15.23745,15.23752,12000000.0
2007-04-26 11:24:00,15.23646,15.23769,15.23589,15.23589,8000000.0
2007-04-26 11:25:00,15.23606,15.23606,15.23478,15.23507,7000000.0
2007-04-26 11:26:00,15.23755,15.23755,15.23683,15.23744,7000000.0
2007-04-26 11:27:00,15.23762,15.23762,15.23436,15.23611,16000000.0
2007-04-26 11:28:00,15.23745,15.23834,15.23716,15.23716,7000000.0
2007-04-26 11:29:00,15.23751,15.23751,15.23645,15.23654,5000000.0
2007-04-26 11:30:00,15.23671,15.23698,15.2357,15.23636,7000000.0
2007-04-26 11:31:00,15.23683,15.23683,15.23561,15.23561,5000000.0
2007-04-26 11:32:00,15.23622,15.23743,15.23622,15.23705,7000000.0
2007-04-26 11:33:00,15.23647,15.24319,15.23647,15.24319,8000000.0
2007-04-26 11:34:00,15.24541,15.24763,15.24541,15.24708,10000000.0
2007-04-26 11:35:00,15.24607,15.24717,15.2453,15.2453,14000000.0
2007-04-26 11:36:00,15.24395,15.24542,15.24395,15.24521,8000000.0
2007-04-26 11:37:00,15.2439,15.24438,15.24234,15.24239,7000000.0
2007-04-26 11:38:00,15.24178,15.24183,15.24024,15.24183,13000000.0
2007-04-26 11:39:00,15.2362,15.24072,15.2362,15.24066,11000000.0
2007-04-26 11:40:00,15.2421,15.24419,15.2411,15.2411,34000000.0
2007-04-26 11:41:00,15.24031,15.24167,15.24024,15.24167,8000000.0
2007-04-26 11:42:00,15.24291,15.24382,15.24082,15.24363,9000000.0
2007-04-26 11:43:00,15.24271,15.24374,15.24262,15.24374,8000000.0
2007-04-26 11:44:00,15.24296,15.243,15.24139,15.24175,11000000.0
2007-04-26 11:45:00,15.24047,15.24047,15.23483,15.2352,5000000.0
2007-04-26 11:46:00,15.23698,15.23724,15.23621,15.2366,11000000.0
2007-04-26 11:47:00,15.23495,15.23596,15.23404,15.23404,9000000.0
2007-04-26 11:48:00,15.2349,15.23678,15.23395,15.23668,7000000.0
2007-04-26 11:49:00,15.23389,15.23389,15.22882,15.22882,7000000.0
2007-04-26 11:50:00,15.23013,15.23013,15.22903,15.22999,8000000.0
2007-04-26 11:51:00,15.22993,15.23211,15.22881,15.23211,7000000.0
2007-04-26 11:52:00,15.23185,15.23185,15.2309,15.2309,11000000.0
2007-04-26 11:53:00,15.23295,15.2357,15.23285,15.23362,18000000.0
2007-04-26 11:54:00,15.23277,15.23593,15.23274,15.23533,13000000.0
2007-04-26 11:55:00,15.23509,15.23677,15.23459,15.23667,7000000.0
2007-04-26 11:56:00,15.23745,15.23972,15.2368,15.23972,11000000.0
2007-04-26 11:57:00,15.24028,15.24028,15.23776,15.23776,8000000.0
2007-04-26 11:58:00,15.23838,15.24059,15.23838,15.24039,10000000.0
2007-04-26 11:59:00,15.24154,15.24869,15.24154,15.24869,11000000.0
2007-04-26 12:00:00,15.24764,15.24799,15.2453,15.2474,16000000.0
2007-04-26 12:01:00,15.2459,15.2459,15.24301,15.24303,6000000.0
2007-04-26 12:02:00,15.24183,15.24263,15.24085,15.2418,8000000.0
2007-04-26 12:03:00,15.23994,15.24057,15.23837,15.23932,16000000.0
2007-04-26 12:04:00,15.23872,15.24026,15.23824,15.23824,10000000.0
2007-04-26 12:05:00,15.23957,15.2407,15.23935,15.2397,9000000.0
2007-04-26 12:06:00,15.23772,15.24132,15.23772,15.2412,7000000.0
2007-04-26 12:07:00,15.24004,15.24004,15.23752,15.23794,7000000.0
2007-04-26 12:08:00,15.24398,15.24659,15.24398,15.24529,12000000.0
2007-04-26 12:09:00,15.24504,15.24508,15.23969,15.24072,30000000.0
2007-04-26 12:10:00,15.23965,15.24033,15.23903,15.23973,7000000.0
2007-04-26 12:11:00,15.23776,15.24077,15.23734,15.24077,14000000.0
2007-04-26 12:12:00,15.24108,15.24147,15.23857,15.24093,18000000.0
2007-04-26 12:13:00,15.24101,15.24101,15.23831,15.23831,8000000.0
2007-04-26 12:14:00,15.23932,15.24134,15.23932,15.24096,18000000.0
2007-04-26 12:15:00,15.23885,15.24037,15.23767,15.24037,8000000.0
2007-04-26 12:16:00,15.24091,15.24091,15.23903,15.23903,7000000.0
2007-04-26 12:17:00,15.23805,15.23822,15.23493,15.23618,29000000.0
2007-04-26 12:18:00,15.2341,15.23539,15.2341,15.23441,8000000.0
2007-04-26 12:19:00,15.23429,15.23585,15.23429,15.23585,8000000.0
2007-04-26 12:20:00,15.23534,15.23971,15.23534,15.2393,11000000.0
2007-04-26 12:21:00,15.23893,15.24048,15.23893,15.24016,8000000.0
2007-04-26 12:22:00,15.24075,15.24123,15.24034,15.24034,6000000.0
2007-04-26 12:24:00,15.23651,15.23914,15.23651,15.23895,32000000.0
2007-04-26 12:25:00,15.23927,15.24126,15.23927,15.24126,7000000.0
2007-04-26 12:26:00,15.24179,15.24458,15.24179,15.24458,10000000.0
2007-04-26 12:27:00,15.24511,15.24511,15.24247,15.24468,8000000.0
2007-04-26 12:28:00,15.24489,15.24489,15.24324,15.24465,28000000.0
2007-04-26 12:29:00,15.24397,15.24397,15.24267,15.24267,13000000.0
2007-04-26 12:30:00,15.2415,15.2421,15.24047,15.24204,11000000.0
2007-04-26 12:31:00,15.24189,15.24259,15.24129,15.24164,8000000.0
2007-04-26 12:32:00,15.24092,15.24092,15.23982,15.23982,8000000.0
2007-04-26 12:33:00,15.23823,15.23836,15.23718,15.23815,7000000.0
2007-04-26 12:34:00,15.23711,15.23717,15.23587,15.23658,14000000.0
2007-04-26 12:35:00,15.23761,15.23947,15.23718,15.23947,14000000.0
2007-04-26 12:36:00,15.24092,15.241,15.23864,15.23947,22000000.0
2007-04-26 12:37:00,15.23945,15.24058,15.23917,15.24058,17000000.0
2007-04-26 12:38:00,15.24002,15.24014,15.23943,15.23943,11000000.0
2007-04-26 12:39:00,15.23779,15.24024,15.23764,15.23947,14000000.0
2007-04-26 12:40:00,15.24076,15.24076,15.23961,15.23961,8000000.0
2007-04-26 12:41:00,15.24028,15.24083,15.23821,15.23821,9000000.0
2007-04-26 12:42:00,15.23959,15.24082,15.23766,15.24082,11000000.0
2007-04-26 12:43:00,15.23956,15.24203,15.23952,15.24203,32000000.0
2007-04-26 12:44:00,15.2419,15.2429,15.2416,15.2429,8000000.0
2007-04-26 12:45:00,15.24011,15.24234,15.23817,15.24234,7000000.0
2007-04-26 12:46:00,15.24167,15.24226,15.24094,15.24226,7000000.0
2007-04-26 12:47:00,15.24206,15.24206,15.24101,15.24169,10000000.0
2007-04-26 12:48:00,15.2394,15.24375,15.2394,15.24375,8000000.0
2007-04-26 12:49:00,15.24502,15.24666,15.24502,15.24572,6000000.0
2007-04-26 12:50:00,15.24421,15.24501,15.24413,15.24501,8000000.0
2007-04-26 12:51:00,15.24429,15.24432,15.24297,15.24432,6000000.0
2007-04-26 12:52:00,15.24407,15.24464,15.24365,15.24464,6000000.0
2007-04-26 12:53:00,15.24506,15.24506,15.2434,15.24378,8000000.0
2007-04-26 12:54:00,15.24229,15.24312,15.24163,15.24183,8000000.0
2007-04-26 12:55:00,15.24341,15.24378,15.24239,15.24266,6000000.0
2007-04-26 12:56:00,15.24307,15.24352,15.24265,15.24329,11000000.0
2007-04-26 12:57:00,15.24287,15.24396,15.2415,15.24396,5000000.0
2007-04-26 12:58:00,15.24436,15.24577,15.24426,15.24531,8000000.0
2007-04-26 12:59:00,15.24522,15.24575,15.24347,15.24357,11000000.0
2007-04-26 13:00:00,15.24222,15.24518,15.242,15.24518,7000000.0
2007-04-26 13:01:00,15.24712,15.2479,15.24712,15.2479,4000000.0
2007-04-26 13:02:00,15.24771,15.24862,15.24763,15.2483,17000000.0
2007-04-26 13:03:00,15.2471,15.24881,15.24565,15.24881,7000000.0
2007-04-26 13:04:00,15.24821,15.24821,15.24684,15.24778,8000000.0
2007-04-26 13:05:00,15.2492,15.2509,15.2492,15.25057,7000000.0
2007-04-26 13:06:00,15.25176,15.25298,15.2484,15.2484,12000000.0
2007-04-26 13:07:00,15.24707,15.24707,15.2428,15.24303,8000000.0
2007-04-26 13:08:00,15.24117,15.24417,15.24116,15.24417,8000000.0
2007-04-26 13:09:00,15.24481,15.24705,15.24257,15.24705,11000000.0
2007-04-26 13:10:00,15.24752,15.24752,15.24627,15.24673,9000000.0
2007-04-26 13:11:00,15.24691,15.24781,15.24689,15.24763,11000000.0
2007-04-26 13:12:00,15.24556,15.24556,15.24215,15.24215,9000000.0
2007-04-26 13:13:00,15.24136,15.24183,15.24071,15.24136,7000000.0
2007-04-26 13:14:00,15.24257,15.24457,15.24257,15.2438,8000000.0
2007-04-26 13:15:00,15.24505,15.24855,15.24445,15.24738,12000000.0
2007-04-26 13:16:00,15.24836,15.25033,15.2482,15.25033,11000000.0
2007-04-26 13:17:00,15.24924,15.24924,15.24747,15.24747,14000000.0
2007-04-26 13:18:00,15.24543,15.2458,15.24453,15.2458,7000000.0
2007-04-26 13:19:00,15.24583,15.24681,15.24583,15.24643,6000000.0
2007-04-26 13:20:00,15.24768,15.25012,15.24667,15.24667,8000000.0
2007-04-26 13:21:00,15.24717,15.24873,15.24678,15.24856,7000000.0
2007-04-26 13:22:00,15.24903,15.24903,15.24812,15.24877,5000000.0
2007-04-26 13:23:00,15.24905,15.25127,15.24905,15.25105,11000000.0
2007-04-26 13:24:00,15.25256,15.25256,15.25105,15.25133,7000000.0
2007-04-26 13:25:00,15.25258,15.2535,15.25202,15.25342,8000000.0
2007-04-26 13:26:00,15.25486,15.25486,15.25339,15.25346,8000000.0
2007-04-26 13:27:00,15.25214,15.25309,15.25214,15.25271,9000000.0
2007-04-26 13:28:00,15.25396,15.25459,15.25383,15.25383,8000000.0
2007-04-26 13:29:00,15.25356,15.2543,15.25317,15.25396,9000000.0
2007-04-26 13:30:00,15.25093,15.25486,15.25093,15.25486,8000000.0
2007-04-26 13:31:00,15.25576,15.25763,15.25576,15.25668,10000000.0
2007-04-26 13:32:00,15.25758,15.258,15.25669,15.25695,8000000.0
2007-04-26 13:33:00,15.25624,15.26006,15.25534,15.25986,9000000.0
2007-04-26 13:34:00,15.26089,15.26163,15.26089,15.26163,7000000.0
2007-04-26 13:35:00,15.26049,15.26203,15.26049,15.26203,7000000.0
2007-04-26 13:36:00,15.26064,15.26064,15.2582,15.2582,9000000.0
2007-04-26 13:37:00,15.25938,15.26027,15.25881,15.25978,8000000.0
2007-04-26 13:38:00,15.25854,15.25958,15.25806,15.25806,8000000.0
2007-04-26 13:39:00,15.25839,15.25905,15.25628,15.25905,9000000.0
2007-04-26 13:40:00,15.25845,15.25927,15.25845,15.25849,9000000.0
2007-04-26 13:41:00,15.25872,15.25934,15.25797,15.25934,11000000.0
2007-04-26 13:42:00,15.25795,15.25988,15.25795,15.25953,18000000.0
2007-04-26 13:43:00,15.25785,15.25797,15.25668,15.25797,9000000.0
2007-04-26 13:44:00,15.25707,15.25707,15.25568,15.2568,10000000.0
2007-04-26 13:45:00,15.25923,15.25923,15.25585,15.25837,9000000.0
2007-04-26 13:46:00,15.25784,15.2582,15.25656,15.25656,6000000.0
2007-04-26 13:47:00,15.25807,15.25872,15.2577,15.25841,7000000.0
2007-04-26 13:48:00,15.25689,15.26093,15.25689,15.26093,8000000.0
2007-04-26 13:49:00,15.26113,15.26113,15.2594,15.25972,5000000.0
2007-04-26 13:50:00,15.25953,15.2618,15.25953,15.2618,3000000.0
2007-04-26 13:51:00,15.26147,15.26147,15.2583,15.25898,11000000.0
2007-04-26 13:52:00,15.25898,15.26075,15.25898,15.26036,13000000.0
2007-04-26 13:53:00,15.26076,15.26119,15.2595,15.2595,7000000.0
2007-04-26 13:54:00,15.25711,15.25782,15.25551,15.25601,8000000.0
2007-04-26 13:55:00,15.25725,15.25971,15.25705,15.25971,7000000.0
2007-04-26 13:56:00,15.25955,15.25955,15.25775,15.25809,8000000.0
2007-04-26 13:57:00,15.25579,15.25725,15.25568,15.25719,7000000.0
2007-04-26 13:58:00,15.257,15.25806,15.25698,15.25748,8000000.0
2007-04-26 13:59:00,15.25774,15.25784,15.25573,15.25609,11000000.0
2007-04-26 14:00:00,15.25586,15.25646,15.25377,15.25582,9000000.0
2007-04-26 14:01:00,15.25699,15.25758,15.25674,15.25706,8000000.0
2007-04-26 14:02:00,15.25675,15.25741,15.25675,15.25681,7000000.0
2007-04-26 14:03:00,15.25569,15.25569,15.24973,15.24973,8000000.0
2007-04-26 14:04:00,15.25073,15.2536,15.25073,15.25312,5000000.0
2007-04-26 14:05:00,15.253,15.25378,15.25237,15.25378,11000000.0
2007-04-26 14:06:00,15.25272,15.25425,15.25125,15.25425,9000000.0
2007-04-26 14:07:00,15.25373,15.25396,15.2529,15.2529,7000000.0
2007-04-26 14:08:00,15.25233,15.25233,15.2514,15.2514,10000000.0
2007-04-26 14:09:00,15.25111,15.25111,15.24883,15.25103,10000000.0
2007-04-26 14:10:00,15.2506,15.2506,15.24952,15.25004,7000000.0
2007-04-26 14:11:00,15.25006,15.25032,15.24917,15.24917,11000000.0
2007-04-26 14:12:00,15.24705,15.25147,15.24705,15.25147,7000000.0
2007-04-26 14:13:00,15.25232,15.25527,15.25232,15.25505,10000000.0
2007-04-26 14:14:00,15.25565,15.25598,15.25433,15.25433,10000000.0
2007-04-26 14:15:00,15.2549,15.2549,15.25207,15.25386,11000000.0
2007-04-26 14:16:00,15.25476,15.25538,15.25455,15.25538,9000000.0
2007-04-26 14:17:00,15.25723,15.25738,15.25588,15.25664,8000000.0
2007-04-26 14:18:00,15.25665,15.25829,15.25488,15.25829,8000000.0
2007-04-26 14:19:00,15.2606,15.26501,15.2606,15.26501,7000000.0
2007-04-26 14:20:00,15.26503,15.26762,15.26503,15.26762,9000000.0
2007-04-26 14:21:00,15.26837,15.26846,15.26576,15.26718,8000000.0
2007-04-26 14:22:00,15.26738,15.26781,15.26581,15.26581,8000000.0
2007-04-26 14:23:00,15.26573,15.26676,15.26558,15.26633,9000000.0
2007-04-26 14:24:00,15.26712,15.26712,15.26385,15.26484,11000000.0
2007-04-26 14:25:00,15.26681,15.26681,15.26438,15.26438,7000000.0
2007-04-26 14:26:00,15.26535,15.26535,15.26366,15.26402,7000000.0
2007-04-26 14:27:00,15.26492,15.26665,15.26242,15.26665,11000000.0
2007-04-26 14:28:00,15.26762,15.26951,15.26762,15.26951,10000000.0
2007-04-26 14:29:00,15.27018,15.27103,15.26932,15.26964,10000000.0
2007-04-26 14:30:00,15.27059,15.2712,15.26992,15.27056,7000000.0
2007-04-26 14:31:00,15.26987,15.27173,15.26987,15.27173,8000000.0
2007-04-26 14:32:00,15.27271,15.27271,15.2713,15.27241,8000000.0
2007-04-26 14:33:00,15.27341,15.27483,15.27264,15.27419,10000000.0
2007-04-26 14:34:00,15.27443,15.27443,15.27166,15.27221,8000000.0
2007-04-26 14:35:00,15.26851,15.26851,15.26506,15.26506,14000000.0
2007-04-26 14:36:00,15.265,15.26524,15.26187,15.26266,20000000.0
2007-04-26 14:37:00,15.26216,15.26288,15.26216,15.26221,6000000.0
2007-04-26 14:38:00,15.26168,15.26168,15.26117,15.26117,8000000.0
2007-04-26 14:39:00,15.26137,15.262,15.26031,15.26063,7000000.0
2007-04-26 14:40:00,15.26208,15.26319,15.26095,15.26095,8000000.0
2007-04-26 14:41:00,15.25835,15.25835,15.25702,15.25745,9000000.0
2007-04-26 14:42:00,15.2586,15.2586,15.2556,15.25711,8000000.0
2007-04-26 14:43:00,15.25849,15.25976,15.25766,15.25766,7000000.0
2007-04-26 14:44:00,15.25681,15.25887,15.25681,15.25887,8000000.0
2007-04-26 14:45:00,15.25942,15.26278,15.25858,15.26278,7000000.0
2007-04-26 14:46:00,15.26372,15.26372,15.26098,15.26116,8000000.0
2007-04-26 14:47:00,15.26027,15.26054,15.25948,15.25948,7000000.0
2007-04-26 14:48:00,15.26003,15.26003,15.25848,15.25921,9000000.0
2007-04-26 14:49:00,15.25892,15.25892,15.25746,15.25746,8000000.0
2007-04-26 14:50:00,15.25646,15.25863,15.25646,15.25788,8000000.0
2007-04-26 14:51:00,15.25839,15.26134,15.25839,15.26134,9000000.0
2007-04-26 14:52:00,15.26087,15.26142,15.26039,15.26075,7000000.0
2007-04-26 14:53:00,15.25878,15.25928,15.25877,15.25877,10000000.0
2007-04-26 14:54:00,15.25775,15.25775,15.25572,15.25768,8000000.0
2007-04-26 14:55:00,15.25891,15.25891,15.25767,15.25824,11000000.0
2007-04-26 14:56:00,15.25892,15.25998,15.25892,15.25956,7000000.0
2007-04-26 14:57:00,15.2599,15.2603,15.25751,15.2603,23000000.0
2007-04-26 14:58:00,15.2586,15.2586,15.2545,15.25508,36000000.0
2007-04-26 14:59:00,15.25457,15.25544,15.25427,15.25544,13000000.0
2007-04-26 15:00:00,15.25528,15.2563,15.25514,15.25531,10000000.0
2007-04-26 15:01:00,15.2539,15.25558,15.2539,15.25543,12000000.0
2007-04-26 15:02:00,15.2556,15.25651,15.25415,15.25415,11000000.0
2007-04-26 15:03:00,15.25496,15.25496,15.25251,15.25378,9000000.0
2007-04-26 15:04:00,15.25448,15.25509,15.25413,15.25476,8000000.0
2007-04-26 15:05:00,15.25527,15.25644,15.25518,15.25531,16000000.0
2007-04-26 15:06:00,15.25584,15.25595,15.25519,15.25567,10000000.0
2007-04-26 15:07:00,15.25394,15.25534,15.25394,15.25534,7000000.0
2007-04-26 15:08:00,15.25751,15.25877,15.25751,15.25788,6000000.0
2007-04-26 15:09:00,15.25786,15.26095,15.25764,15.26033,8000000.0
2007-04-26 15:10:00,15.26032,15.2604,15.259,15.259,9000000.0
2007-04-26 15:11:00,15.2591,15.26149,15.2591,15.26149,8000000.0
2007-04-26 15:12:00,15.26283,15.26283,15.26107,15.26228,9000000.0
2007-04-26 15:13:00,15.26351,15.2646,15.26334,15.26334,8000000.0
2007-04-26 15:14:00,15.26404,15.26492,15.26307,15.26454,8000000.0
2007-04-26 15:15:00,15.26634,15.26887,15.26634,15.26667,10000000.0
2007-04-26 15:16:00,15.26751,15.26821,15.26743,15.26771,5000000.0
2007-04-26 15:17:00,15.27008,15.27321,15.27008,15.2732,8000000.0
2007-04-26 15:18:00,15.27283,15.2738,15.27186,15.27186,10000000.0
2007-04-26 15:19:00,15.27093,15.27158,15.2706,15.27087,8000000.0
2007-04-26 15:20:00,15.27055,15.27055,15.26938,15.27012,8000000.0
2007-04-26 15:21:00,15.27022,15.27127,15.26984,15.27078,10000000.0
2007-04-26 15:22:00,15.27065,15.27103,15.26677,15.26677,10000000.0
2007-04-26 15:23:00,15.2683,15.27021,15.26827,15.26974,8000000.0
2007-04-26 15:24:00,15.26965,15.27149,15.26868,15.26868,8000000.0
2007-04-26 15:25:00,15.26806,15.26806,15.26468,15.2654,8000000.0
2007-04-26 15:26:00,15.26819,15.26937,15.26819,15.26872,6000000.0
2007-04-26 15:27:00,15.26814,15.26814,15.26736,15.26807,5000000.0
2007-04-26 15:28:00,15.26715,15.26715,15.26584,15.26584,3000000.0
2007-04-26 15:29:00,15.26648,15.26729,15.26648,15.26649,8000000.0
2007-04-26 15:30:00,15.26585,15.26585,15.26332,15.26332,8000000.0
2007-04-26 15:31:00,15.26353,15.26408,15.26319,15.26319,8000000.0
2007-04-26 15:32:00,15.26477,15.26502,15.26434,15.26481,10000000.0
2007-04-26 15:33:00,15.26513,15.26653,15.26444,15.26653,8000000.0
2007-04-26 15:34:00,15.26583,15.26585,15.26515,15.2653,8000000.0
2007-04-26 15:35:00,15.26536,15.26536,15.2631,15.2631,11000000.0
2007-04-26 15:36:00,15.26198,15.26392,15.26148,15.26282,8000000.0
2007-04-26 15:37:00,15.26229,15.2627,15.26212,15.26228,8000000.0
2007-04-26 15:38:00,15.26113,15.26201,15.26091,15.26201,11000000.0
2007-04-26 15:39:00,15.26338,15.2646,15.26338,15.26358,8000000.0
2007-04-26 15:40:00,15.26433,15.2645,15.26375,15.2645,7000000.0
2007-04-26 15:41:00,15.26298,15.26298,15.26055,15.26055,9000000.0
2007-04-26 15:42:00,15.26265,15.26265,15.26222,15.26242,3000000.0
2007-04-26 15:43:00,15.26097,15.2619,15.26094,15.2619,7000000.0
2007-04-26 15:44:00,15.26178,15.26228,15.26177,15.26227,7000000.0
2007-04-26 15:45:00,15.26484,15.26484,15.2612,15.26136,9000000.0
2007-04-26 15:46:00,15.26219,15.26219,15.26135,15.26219,11000000.0
2007-04-26 15:47:00,15.26188,15.26188,15.26138,15.26187,10000000.0
2007-04-26 15:48:00,15.25886,15.25886,15.25573,15.25605,7000000.0
2007-04-26 15:49:00,15.25499,15.2562,15.25473,15.25473,8000000.0
2007-04-26 15:50:00,15.25387,15.25415,15.25319,15.25351,8000000.0
2007-04-26 15:51:00,15.25164,15.25372,15.25075,15.25075,9000000.0
2007-04-26 15:52:00,15.25007,15.25269,15.24855,15.25269,9000000.0
2007-04-26 15:53:00,15.25063,15.25063,15.24786,15.24835,7000000.0
2007-04-26 15:54:00,15.24853,15.24865,15.24551,15.24551,10000000.0
2007-04-26 15:55:00,15.24424,15.24508,15.24414,15.24508,7000000.0
2007-04-26 15:56:00,15.24567,15.24775,15.24567,15.24586,8000000.0
2007-04-26 15:57:00,15.24602,15.24849,15.24527,15.24527,11000000.0
2007-04-26 15:58:00,15.24605,15.24693,15.24543,15.24693,11000000.0
2007-04-26 15:59:00,15.24777,15.2505,15.24777,15.2505,10000000.0
2007-04-26 16:00:00,15.25091,15.25091,15.24694,15.24694,9000000.0
2007-04-26 16:01:00,15.24759,15.24759,15.24457,15.24527,8000000.0
2007-04-26 16:02:00,15.24261,15.24261,15.23866,15.23876,7000000.0
2007-04-26 16:03:00,15.23924,15.23967,15.23851,15.2392,11000000.0
2007-04-26 16:04:00,15.23893,15.23994,15.23767,15.23767,10000000.0
2007-04-26 16:05:00,15.23899,15.24297,15.23899,15.2422,10000000.0
2007-04-26 16:06:00,15.24384,15.24557,15.24384,15.24485,7000000.0
2007-04-26 16:07:00,15.24476,15.2475,15.24452,15.2475,7000000.0
2007-04-26 16:08:00,15.24813,15.24922,15.24788,15.24788,11000000.0
2007-04-26 16:09:00,15.2504,15.2504,15.24954,15.25014,7000000.0
2007-04-26 16:10:00,15.24984,15.25068,15.24929,15.25022,7000000.0
2007-04-26 16:11:00,15.24907,15.24941,15.24864,15.24941,8000000.0
2007-04-26 16:12:00,15.24927,15.25074,15.2487,15.24949,9000000.0
2007-04-26 16:13:00,15.24981,15.25117,15.24903,15.25117,6000000.0
2007-04-26 16:14:00,15.25448,15.25542,15.25336,15.25336,11000000.0
2007-04-26 16:15:00,15.25202,15.25377,15.25122,15.253,8000000.0
2007-04-26 16:16:00,15.2522,15.25227,15.24992,15.2509,11000000.0
2007-04-26 16:17:00,15.24981,15.25144,15.24981,15.25084,7000000.0
2007-04-26 16:18:00,15.25113,15.25168,15.24895,15.24895,8000000.0
2007-04-26 16:19:00,15.24946,15.25103,15.24895,15.25097,8000000.0
2007-04-26 16:20:00,15.25114,15.25295,15.25114,15.25253,10000000.0
2007-04-26 16:21:00,15.25162,15.25314,15.25113,15.25314,9000000.0
2007-04-26 16:22:00,15.25136,15.25271,15.25115,15.25271,8000000.0
2007-04-26 16:23:00,15.25217,15.25381,15.25154,15.2529,9000000.0
2007-04-26 16:24:00,15.25341,15.25397,15.25183,15.25397,8000000.0
2007-04-26 16:25:00,15.25463,15.25463,15.25339,15.25339,5000000.0
2007-04-26 16:26:00,15.25315,15.25489,15.25315,15.25489,8000000.0
2007-04-26 16:27:00,15.25529,15.25795,15.25529,15.2577,6000000.0
2007-04-26 16:28:00,15.25673,15.25721,15.25629,15.25693,7000000.0
2007-04-26 16:29:00,15.2595,15.26256,15.2595,15.26238,8000000.0
2007-04-26 16:30:00,15.26278,15.26302,15.26035,15.26035,7000000.0
2007-04-26 16:31:00,15.25955,15.26024,15.25913,15.26024,8000000.0
2007-04-26 16:32:00,15.26097,15.26179,15.26031,15.26062,8000000.0
2007-04-26 16:33:00,15.25919,15.25998,15.25913,15.25939,5000000.0
2007-04-26 16:34:00,15.25588,15.25666,15.25588,15.25661,5000000.0
2007-04-26 16:35:00,15.25438,15.25438,15.25037,15.2511,8000000.0
2007-04-26 16:36:00,15.25224,15.25224,15.25099,15.25144,10000000.0
2007-04-26 16:37:00,15.25113,15.25195,15.25098,15.25195,8000000.0
2007-04-26 16:38:00,15.25069,15.25195,15.25069,15.25074,7000000.0
2007-04-26 16:39:00,15.25352,15.25352,15.24977,15.24977,7000000.0
2007-04-26 16:40:00,15.25146,15.25374,15.25146,15.25361,8000000.0
2007-04-26 16:41:00,15.25396,15.2542,15.25378,15.2542,8000000.0
2007-04-26 16:42:00,15.25306,15.25416,15.252,15.25398,8000000.0
2007-04-26 16:43:00,15.25546,15.25591,15.25464,15.25591,8000000.0
2007-04-26 16:44:00,15.25689,15.25841,15.25593,15.25841,11000000.0
2007-04-26 16:45:00,15.25873,15.26064,15.25867,15.26064,9000000.0
2007-04-26 16:46:00,15.25976,15.26095,15.25976,15.26069,11000000.0
2007-04-26 16:47:00,15.26085,15.261,15.25924,15.25943,8000000.0
2007-04-26 16:48:00,15.25918,15.25978,15.25863,15.25863,7000000.0
2007-04-26 16:49:00,15.25728,15.25864,15.25728,15.25799,9000000.0
2007-04-26 16:50:00,15.25816,15.25919,15.258,15.25873,11000000.0
2007-04-26 16:51:00,15.25802,15.25967,15.25794,15.25967,10000000.0
2007-04-26 16:52:00,15.26084,15.26084,15.25896,15.2601,7000000.0
2007-04-26 16:53:00,15.25965,15.25968,15.25837,15.25837,8000000.0
2007-04-26 16:54:00,15.25963,15.26168,15.25958,15.25958,9000000.0
2007-04-26 16:55:00,15.25932,15.26161,15.25854,15.26161,9000000.0
2007-04-26 16:56:00,15.26085,15.26085,15.2583,15.2601,11000000.0
2007-04-26 16:57:00,15.26034,15.26152,15.25962,15.26142,7000000.0
2007-04-26 16:58:00,15.26178,15.26178,15.2581,15.2581,7000000.0
2007-04-26 16:59:00,15.2576,15.26026,15.25714,15.26026,7000000.0
2007-04-26 17:00:00,15.25994,15.26232,15.25951,15.26163,8000000.0
2007-04-26 17:01:00,15.26068,15.26198,15.25999,15.26142,7000000.0
2007-04-26 17:02:00,15.25909,15.25916,15.25732,15.25732,8000000.0
2007-04-26 17:03:00,15.25826,15.25991,15.25819,15.25819,9000000.0
2007-04-26 17:04:00,15.25905,15.2597,15.25827,15.25827,9000000.0
2007-04-26 17:05:00,15.25719,15.25719,15.25394,15.25466,7000000.0
2007-04-26 17:06:00,15.25283,15.2534,15.25129,15.25143,8000000.0
2007-04-26 17:07:00,15.25162,15.25324,15.25158,15.25324,8000000.0
2007-04-26 17:08:00,15.25531,15.25665,15.25531,15.25665,11000000.0
2007-04-26 17:09:00,15.2581,15.2581,15.25603,15.25603,5000000.0
2007-04-26 17:10:00,15.25426,15.2552,15.25297,15.2552,7000000.0
2007-04-26 17:11:00,15.25568,15.25597,15.25516,15.25597,8000000.0
2007-04-26 17:12:00,15.2574,15.25837,15.25737,15.25763,8000000.0
2007-04-26 17:13:00,15.25854,15.26086,15.25854,15.26005,8000000.0
2007-04-26 17:14:00,15.25788,15.25788,15.25611,15.25778,7000000.0
2007-04-26 17:15:00,15.25802,15.25892,15.25802,15.2587,8000000.0
2007-04-26 17:16:00,15.25872,15.25879,15.25763,15.25819,8000000.0
2007-04-26 17:17:00,15.2574,15.25859,15.2574,15.25859,11000000.0
2007-04-26 17:18:00,15.25903,15.26023,15.25866,15.2591,8000000.0
2007-04-26 17:19:00,15.25832,15.26008,15.25823,15.26008,7000000.0
2007-04-26 17:20:00,15.26136,15.2616,15.26064,15.26064,7000000.0
2007-04-26 17:21:00,15.26056,15.2615,15.26045,15.26045,8000000.0
2007-04-26 17:22:00,15.25982,15.26234,15.25982,15.26231,7000000.0
2007-04-26 17:23:00,15.26383,15.26723,15.26383,15.26674,9000000.0
2007-04-26 17:24:00,15.26798,15.27019,15.26798,15.26817,8000000.0
2007-04-26 17:25:00,15.26879,15.26879,15.26811,15.26833,7000000.0
2007-04-26 17:26:00,15.26714,15.26752,15.26643,15.26643,9000000.0
2007-04-26 17:27:00,15.26759,15.26767,15.26632,15.26767,8000000.0
2007-04-26 17:28:00,15.26842,15.2687,15.26785,15.26819,9000000.0
2007-04-26 17:29:00,15.2671,15.26747,15.26655,15.26716,8000000.0
2007-04-26 17:30:00,15.26717,15.26736,15.26586,15.26661,10000000.0
2007-04-26 17:31:00,15.26549,15.2657,15.26507,15.26544,11000000.0
2007-04-26 17:32:00,15.26589,15.26707,15.26589,15.26684,7000000.0
2007-04-26 17:33:00,15.26857,15.26989,15.26713,15.26722,8000000.0
2007-04-26 17:34:00,15.26612,15.26675,15.26612,15.26622,7000000.0
2007-04-26 17:35:00,15.26613,15.27152,15.26613,15.27152,8000000.0
2007-04-26 17:36:00,15.2726,15.27942,15.2726,15.27885,8000000.0
2007-04-26 17:37:00,15.279,15.28002,15.27803,15.27876,11000000.0
2007-04-26 17:38:00,15.27715,15.28368,15.27715,15.28368,10000000.0
2007-04-26 17:39:00,15.28445,15.28512,15.28121,15.28168,8000000.0
2007-04-26 17:40:00,15.27977,15.2808,15.27854,15.28042,11000000.0
2007-04-26 17:41:00,15.28203,15.28203,15.27934,15.27934,7000000.0
2007-04-26 17:42:00,15.27987,15.28071,15.27773,15.27773,8000000.0
2007-04-26 17:43:00,15.27766,15.27831,15.27611,15.27689,11000000.0
2007-04-26 17:44:00,15.27576,15.27576,15.27263,15.27263,8000000.0
2007-04-26 17:45:00,15.27351,15.27938,15.27351,15.27938,8000000.0
2007-04-26 17:46:00,15.28046,15.28245,15.28046,15.28245,7000000.0
2007-04-26 17:47:00,15.28204,15.28318,15.28145,15.28273,11000000.0
2007-04-26 17:48:00,15.28209,15.2839,15.28014,15.28014,11000000.0
2007-04-26 17:49:00,15.27987,15.27995,15.27813,15.27819,7000000.0
2007-04-26 17:50:00,15.27782,15.27782,15.27517,15.27687,10000000.0
2007-04-26 17:51:00,15.27801,15.27967,15.27783,15.27901,10000000.0
2007-04-26 17:52:00,15.27937,15.27937,15.27724,15.27724,6000000.0
2007-04-26 17:53:00,15.27818,15.27818,15.2752,15.2752,11000000.0
2007-04-26 17:54:00,15.27693,15.27795,15.27551,15.27551,7000000.0
2007-04-26 17:55:00,15.27459,15.27665,15.27459,15.27624,10000000.0
2007-04-26 17:56:00,15.27645,15.27883,15.27584,15.27852,11000000.0
2007-04-26 17:57:00,15.28022,15.28095,15.27623,15.27623,7000000.0
2007-04-26 17:58:00,15.27655,15.27941,15.27655,15.27864,8000000.0
2007-04-26 17:59:00,15.27825,15.27848,15.27715,15.27763,7000000.0
2007-04-26 18:00:00,15.2763,15.27687,15.27217,15.27217,7000000.0
2007-04-26 18:01:00,15.27184,15.27379,15.27145,15.27379,8000000.0
2007-04-26 18:02:00,15.27343,15.27357,15.27305,15.27316,9000000.0
2007-04-26 18:03:00,15.27311,15.27462,15.27303,15.27386,8000000.0
2007-04-26 18:04:00,15.27348,15.27398,15.27347,15.27348,11000000.0
2007-04-26 18:05:00,15.27256,15.27349,15.27256,15.273,7000000.0
2007-04-26 18:06:00,15.27534,15.27682,15.27513,15.27533,7000000.0
2007-04-26 18:07:00,15.27478,15.27608,15.27478,15.27584,10000000.0
2007-04-26 18:08:00,15.27604,15.27649,15.27582,15.27602,9000000.0
2007-04-26 18:09:00,15.28247,15.28247,15.28197,15.28247,11000000.0
2007-04-26 18:10:00,15.27722,15.27722,15.27651,15.27683,7000000.0
2007-04-26 18:11:00,15.27546,15.27637,15.27521,15.27637,7000000.0
2007-04-26 18:12:00,15.2768,15.27734,15.27666,15.27689,6000000.0
2007-04-26 18:13:00,15.27628,15.27628,15.27546,15.27547,7000000.0
2007-04-26 18:14:00,15.27496,15.27496,15.27218,15.27342,11000000.0
2007-04-26 18:15:00,15.27321,15.2751,15.27321,15.27498,9000000.0
2007-04-26 18:16:00,15.27522,15.27557,15.27492,15.27492,4000000.0
2007-04-26 18:17:00,15.27516,15.27893,15.27516,15.27893,6000000.0
2007-04-26 18:18:00,15.28007,15.28131,15.27804,15.27804,11000000.0
2007-04-26 18:19:00,15.27676,15.27676,15.27569,15.27611,8000000.0
2007-04-26 18:20:00,15.27563,15.27646,15.27563,15.27565,5000000.0
2007-04-26 18:21:00,15.2778,15.27869,15.27676,15.27676,7000000.0
2007-04-26 18:22:00,15.27682,15.27789,15.27682,15.27789,8000000.0
2007-04-26 18:23:00,15.27747,15.27885,15.27747,15.2785,10000000.0
2007-04-26 18:24:00,15.27828,15.27901,15.27826,15.2787,7000000.0
2007-04-26 18:25:00,15.27827,15.27827,15.27752,15.27759,11000000.0
2007-04-26 18:26:00,15.27657,15.27657,15.27401,15.27401,7000000.0
2007-04-26 18:27:00,15.27489,15.27521,15.27407,15.27439,9000000.0
2007-04-26 18:28:00,15.27289,15.27422,15.27289,15.27422,8000000.0
2007-04-26 18:29:00,15.27515,15.27537,15.27477,15.27508,7000000.0
2007-04-26 18:30:00,15.27443,15.27567,15.27443,15.27563,7000000.0
2007-04-26 18:31:00,15.27437,15.27481,15.27437,15.27481,5000000.0
2007-04-26 18:32:00,15.27402,15.27402,15.27218,15.2728,5000000.0
2007-04-26 18:33:00,15.27349,15.27586,15.27349,15.27542,11000000.0
2007-04-26 18:34:00,15.27377,15.27377,15.27197,15.27255,8000000.0
2007-04-26 18:35:00,15.27247,15.27298,15.27247,15.27247,7000000.0
2007-04-26 18:36:00,15.27398,15.27398,15.27182,15.27285,8000000.0
2007-04-26 18:37:00,15.27308,15.27308,15.27234,15.27243,11000000.0
2007-04-26 18:38:00,15.27125,15.27245,15.27005,15.27005,10000000.0
2007-04-26 18:39:00,15.27153,15.27277,15.27153,15.27176,7000000.0
2007-04-26 18:40:00,15.27194,15.27211,15.27146,15.27146,8000000.0
2007-04-26 18:41:00,15.27129,15.27265,15.27129,15.27265,7000000.0
2007-04-26 18:42:00,15.2714,15.27367,15.2714,15.27161,10000000.0
2007-04-26 18:43:00,15.27143,15.27262,15.27132,15.27132,8000000.0
2007-04-26 18:45:00,15.27547,15.27548,15.27497,15.27547,8000000.0
2007-04-26 18:48:00,15.27259,15.27264,15.27188,15.27263,7000000.0
2007-04-26 18:50:00,15.27323,15.27345,15.27287,15.27296,8000000.0
2007-04-26 18:51:00,15.2734,15.27398,15.27308,15.27343,11000000.0
2007-04-26 18:52:00,15.27416,15.27439,15.27358,15.27399,7000000.0
2007-04-26 18:53:00,15.27368,15.27413,15.27346,15.27346,11000000.0
2007-04-26 18:54:00,15.27548,15.27548,15.27497,15.27497,9000000.0
2007-04-26 18:55:00,15.27252,15.27299,15.27181,15.27181,7000000.0
2007-04-26 18:56:00,15.27077,15.27128,15.27077,15.27127,7000000.0
2007-04-26 18:57:00,15.27197,15.27347,15.27197,15.27249,8000000.0
2007-04-26 18:58:00,15.27263,15.27301,15.27225,15.27301,8000000.0
2007-04-26 18:59:00,15.27328,15.27328,15.27203,15.27325,8000000.0
2007-04-26 19:00:00,15.27401,15.27704,15.27401,15.27688,11000000.0
2007-04-26 19:01:00,15.27666,15.27666,15.27525,15.27617,11000000.0
2007-04-26 19:03:00,15.27783,15.27793,15.27671,15.27697,8000000.0
2007-04-26 19:04:00,15.27703,15.27703,15.27588,15.27588,6000000.0
2007-04-26 19:05:00,15.27679,15.27679,15.27527,15.27527,7000000.0
2007-04-26 19:06:00,15.27607,15.27607,15.27401,15.27401,7000000.0
2007-04-26 19:07:00,15.27434,15.27564,15.27402,15.27564,8000000.0
2007-04-26 19:08:00,15.27552,15.27698,15.27552,15.27698,10000000.0
2007-04-26 19:09:00,15.27955,15.27955,15.27696,15.27719,7000000.0
2007-04-26 19:11:00,15.27614,15.27648,15.27597,15.27598,7000000.0
2007-04-26 19:12:00,15.27794,15.27822,15.2772,15.27722,7000000.0
2007-04-26 19:13:00,15.27664,15.27841,15.27664,15.27707,7000000.0
2007-04-26 19:14:00,15.276,15.27758,15.276,15.27758,10000000.0
2007-04-26 19:15:00,15.27911,15.28166,15.27911,15.28121,8000000.0
2007-04-26 19:16:00,15.28202,15.28451,15.28202,15.28423,8000000.0
2007-04-26 19:17:00,15.2845,15.28518,15.28384,15.28384,11000000.0
2007-04-26 19:18:00,15.28748,15.28748,15.28697,15.28747,9000000.0
2007-04-26 19:19:00,15.28519,15.28519,15.28392,15.28428,11000000.0
2007-04-26 19:20:00,15.28495,15.28617,15.28495,15.28583,10000000.0
2007-04-26 19:21:00,15.28717,15.29631,15.28717,15.29631,8000000.0
2007-04-26 19:22:00,15.29463,15.29527,15.29324,15.29362,7000000.0
2007-04-26 19:23:00,15.29191,15.29191,15.28869,15.28869,8000000.0
2007-04-26 19:24:00,15.28983,15.29281,15.28983,15.29281,11000000.0
2007-04-26 19:25:00,15.29267,15.29267,15.29151,15.29151,9000000.0
2007-04-26 19:26:00,15.29166,15.29167,15.29056,15.29056,8000000.0
2007-04-26 19:27:00,15.29153,15.29212,15.29101,15.29101,5000000.0
2007-04-26 19:28:00,15.29151,15.29151,15.29026,15.29063,7000000.0
2007-04-26 19:29:00,15.28927,15.28927,15.28532,15.28532,8000000.0
2007-04-26 19:30:00,15.28589,15.28659,15.28566,15.28654,7000000.0
2007-04-26 19:31:00,15.28771,15.28858,15.28771,15.28852,7000000.0
2007-04-26 19:32:00,15.28806,15.28839,15.28782,15.288,8000000.0
2007-04-26 19:33:00,15.28914,15.29044,15.28855,15.28855,7000000.0
2007-04-26 19:34:00,15.28946,15.28979,15.28907,15.28934,7000000.0
2007-04-26 19:35:00,15.28857,15.28858,15.28807,15.28857,8000000.0
2007-04-26 19:36:00,15.28965,15.29034,15.28888,15.28949,8000000.0
2007-04-26 19:38:00,15.28862,15.28903,15.288,15.28826,9000000.0
2007-04-26 19:39:00,15.28827,15.29116,15.2862,15.2862,9000000.0
2007-04-26 19:40:00,15.28598,15.28598,15.28458,15.28485,6000000.0
2007-04-26 19:41:00,15.28566,15.28566,15.28435,15.28477,11000000.0
2007-04-26 19:42:00,15.2845,15.28599,15.2845,15.285,10000000.0
2007-04-26 19:45:00,15.28389,15.28521,15.28389,15.28429,8000000.0
2007-04-26 19:46:00,15.28344,15.28366,15.28302,15.28303,8000000.0
2007-04-26 19:47:00,15.28417,15.28465,15.28349,15.28376,10000000.0
2007-04-26 19:48:00,15.28392,15.28456,15.28385,15.28456,10000000.0
2007-04-26 19:49:00,15.28356,15.284,15.28307,15.28396,8000000.0
2007-04-26 19:50:00,15.28484,15.28529,15.28435,15.28506,5000000.0
2007-04-26 19:51:00,15.28485,15.28622,15.28433,15.28433,11000000.0
2007-04-26 19:53:00,15.28467,15.28467,15.28375,15.28405,8000000.0
2007-04-26 19:54:00,15.28539,15.28539,15.28461,15.28519,8000000.0
2007-04-26 19:55:00,15.28452,15.28559,15.28452,15.28559,3000000.0
2007-04-26 19:56:00,15.28647,15.28648,15.28597,15.28597,5000000.0
2007-04-26 19:57:00,15.28659,15.28807,15.28659,15.28718,8000000.0
2007-04-26 19:58:00,15.28799,15.28799,15.28716,15.28716,2000000.0
2007-04-26 19:59:00,15.28684,15.2873,15.28675,15.28675,7000000.0
2007-04-26 20:00:00,15.28681,15.28977,15.28681,15.28818,8000000.0
2007-04-26 20:01:00,15.28857,15.28857,15.28809,15.28857,5000000.0
2007-04-26 20:03:00,15.28925,15.2902,15.2887,15.2887,6000000.0
2007-04-26 20:05:00,15.29032,15.29063,15.29032,15.29063,2000000.0
2007-04-26 20:06:00,15.29051,15.29163,15.2901,15.29022,6000000.0
2007-04-26 20:07:00,15.28988,15.29128,15.28988,15.29033,7000000.0
2007-04-26 20:08:00,15.291,15.29171,15.29042,15.29042,10000000.0
2007-04-26 20:09:00,15.29257,15.29257,15.29074,15.29074,3000000.0
2007-04-26 20:10:00,15.28818,15.28867,15.28817,15.28867,7000000.0
2007-04-26 20:11:00,15.28857,15.28858,15.28807,15.28808,5000000.0
2007-04-26 20:12:00,15.28608,15.28683,15.28423,15.28487,9000000.0
2007-04-26 20:13:00,15.2837,15.28538,15.2832,15.28472,9000000.0
2007-04-26 20:14:00,15.28435,15.28527,15.28362,15.28386,8000000.0
2007-04-26 20:15:00,15.28498,15.2854,15.28378,15.2854,11000000.0
2007-04-26 20:16:00,15.28326,15.28326,15.28182,15.28182,7000000.0
2007-04-26 20:17:00,15.28709,15.28841,15.28618,15.28643,11000000.0
2007-04-26 20:18:00,15.28662,15.28764,15.28611,15.28764,11000000.0
2007-04-26 20:19:00,15.28378,15.28378,15.28346,15.28346,2000000.0
2007-04-26 20:20:00,15.28355,15.2845,15.28301,15.2845,9000000.0
2007-04-26 20:21:00,15.28574,15.28589,15.28378,15.28378,7000000.0
2007-04-26 20:22:00,15.28464,15.28655,15.28464,15.28637,6000000.0
2007-04-26 20:23:00,15.28617,15.28668,15.28617,15.28617,9000000.0
2007-04-26 20:24:00,15.28548,15.28631,15.28548,15.28631,4000000.0
2007-04-26 20:25:00,15.28427,15.28478,15.28427,15.28478,2000000.0
2007-04-26 20:27:00,15.28648,15.28648,15.28597,15.28648,7000000.0
2007-04-26 20:28:00,15.28467,15.28467,15.28467,15.28467,1000000.0
2007-04-26 20:29:00,15.28477,15.28478,15.28427,15.28477,8000000.0
2007-04-26 20:30:00,15.28597,15.28597,15.28497,15.28497,2000000.0
2007-04-26 20:31:00,15.28167,15.28218,15.28167,15.28167,7000000.0
2007-04-26 20:32:00,15.2829,15.2833,15.28271,15.28271,8000000.0
2007-04-26 20:33:00,15.28389,15.28458,15.28336,15.28458,10000000.0
2007-04-26 20:34:00,15.28507,15.28583,15.28433,15.28583,7000000.0
2007-04-26 20:35:00,15.28473,15.28473,15.28471,15.28471,2000000.0
2007-04-26 20:36:00,15.28667,15.28667,15.28494,15.28494,6000000.0
2007-04-26 20:37:00,15.28416,15.28514,15.28416,15.28504,8000000.0
2007-04-26 20:38:00,15.28648,15.28648,15.28647,15.28647,3000000.0
2007-04-26 20:39:00,15.28702,15.28948,15.28702,15.28948,5000000.0
2007-04-26 20:40:00,15.28589,15.28597,15.28496,15.28592,5000000.0
2007-04-26 20:41:00,15.28686,15.28728,15.28658,15.28664,16000000.0
2007-04-26 20:42:00,15.28708,15.28862,15.287,15.287,6000000.0
2007-04-26 20:43:00,15.28692,15.28694,15.28692,15.28694,2000000.0
2007-04-26 20:44:00,15.28744,15.28822,15.28744,15.28771,11000000.0
2007-04-26 20:45:00,15.28697,15.28885,15.28697,15.28741,9000000.0
2007-04-26 20:46:00,15.28756,15.28794,15.28756,15.28768,3000000.0
2007-04-26 20:47:00,15.28671,15.28721,15.2867,15.28719,6000000.0
2007-04-26 20:48:00,15.28711,15.28789,15.287,15.28789,9000000.0
2007-04-26 20:49:00,15.2879,15.28848,15.28776,15.28848,8000000.0
2007-04-26 20:50:00,15.28799,15.28863,15.28798,15.28812,7000000.0
2007-04-26 20:51:00,15.28824,15.28871,15.28824,15.28871,5000000.0
2007-04-26 20:52:00,15.28862,15.29039,15.28862,15.28936,7000000.0
2007-04-26 20:53:00,15.29065,15.29202,15.29065,15.29202,10000000.0
2007-04-26 20:54:00,15.29277,15.29304,15.29154,15.29154,7000000.0
2007-04-26 20:55:00,15.28998,15.29016,15.28954,15.28954,6000000.0
2007-04-26 20:56:00,15.28952,15.29054,15.28952,15.29049,8000000.0
2007-04-26 20:57:00,15.28922,15.28999,15.28837,15.28837,10000000.0
2007-04-26 20:58:00,15.28977,15.28977,15.28928,15.28928,2000000.0
2007-04-26 21:00:00,15.29197,15.29248,15.29197,15.29247,7000000.0
2007-04-26 21:03:00,15.28597,15.28648,15.28597,15.28647,7000000.0
2007-04-26 21:06:00,15.28497,15.28548,15.28497,15.28547,7000000.0
2007-04-26 21:09:00,15.28497,15.28548,15.28497,15.28547,13000000.0
2007-04-26 21:12:00,15.28497,15.28548,15.28497,15.28547,7000000.0
2007-04-26 21:15:00,15.28497,15.28548,15.28497,15.28547,7000000.0
2007-04-26 21:18:00,15.28698,15.28748,15.28697,15.28748,8000000.0
2007-04-26 21:21:00,15.28697,15.28748,15.28697,15.28747,7000000.0
2007-04-26 21:24:00,15.28597,15.28648,15.28597,15.28647,12000000.0
2007-04-26 21:27:00,15.28648,15.28648,15.28597,15.28647,12000000.0
2007-04-26 21:30:00,15.28748,15.28748,15.28697,15.28748,10000000.0
2007-04-26 21:33:00,15.28797,15.28848,15.28797,15.28798,14000000.0
2007-04-26 21:36:00,15.28497,15.28548,15.28497,15.28547,7000000.0
2007-04-26 21:39:00,15.28648,15.28648,15.28597,15.28648,17000000.0
2007-04-26 21:42:00,15.28697,15.28748,15.28697,15.28748,13000000.0
2007-04-26 21:45:00,15.28997,15.29048,15.28997,15.29047,7000000.0
2007-04-26 21:48:00,15.28997,15.29048,15.28997,15.29047,7000000.0
2007-04-26 21:51:00,15.28997,15.29048,15.28997,15.29047,7000000.0
2007-04-26 21:54:00,15.29197,15.29248,15.29197,15.29247,7000000.0
2007-04-26 21:57:00,15.29097,15.29148,15.29097,15.29147,8000000.0
2007-04-26 22:00:00,15.28997,15.29047,15.28997,15.28998,9000000.0
2007-04-26 22:03:00,15.29197,15.29248,15.29197,15.29197,13000000.0
2007-04-26 22:06:00,15.29048,15.29048,15.28997,15.28997,13000000.0
2007-04-26 22:09:00,15.29048,15.29048,15.28997,15.28997,7000000.0
2007-04-26 22:12:00,15.28997,15.29048,15.28997,15.28997,28000000.0
2007-04-26 22:15:00,15.28748,15.28748,15.28697,15.28697,15000000.0
2007-04-26 22:18:00,15.28797,15.28848,15.28797,15.28847,7000000.0
2007-04-26 22:21:00,15.28597,15.28648,15.28597,15.28648,13000000.0
2007-04-26 22:24:00,15.28797,15.28848,15.28797,15.28847,7000000.0
2007-04-26 22:27:00,15.28848,15.28848,15.28797,15.28798,6000000.0
2007-04-26 22:30:00,15.28698,15.28748,15.28697,15.28698,17000000.0
2007-04-26 22:33:00,15.28497,15.28548,15.28497,15.28547,7000000.0
2007-04-26 22:36:00,15.28847,15.28848,15.28797,15.28847,9000000.0
2007-04-26 22:39:00,15.28698,15.28748,15.28697,15.28747,11000000.0
2007-04-26 22:42:00,15.28748,15.28748,15.28697,15.28747,13000000.0
2007-04-26 22:45:00,15.28848,15.28848,15.28797,15.28848,12000000.0
2007-04-26 22:48:00,15.28898,15.28947,15.28897,15.28947,9000000.0
2007-04-26 22:51:00,15.28698,15.28748,15.28697,15.28697,7000000.0
2007-04-26 22:54:00,15.28797,15.28848,15.28797,15.28847,7000000.0
2007-04-26 22:57:00,15.28647,15.28648,15.28597,15.28647,14000000.0
2007-04-26 23:00:00,15.28597,15.28648,15.28597,15.28647,7000000.0
2007-04-26 23:03:00,15.28648,15.28648,15.28597,15.28648,8000000.0
2007-04-26 23:06:00,15.28697,15.28748,15.28697,15.28747,7000000.0
2007-04-26 23:09:00,15.28397,15.28448,15.28397,15.28447,7000000.0
2007-04-26 23:12:00,15.28447,15.28448,15.28397,15.28447,9000000.0
2007-04-26 23:15:00,15.28097,15.28148,15.28097,15.28148,11000000.0
2007-04-26 23:18:00,15.28048,15.28048,15.27997,15.28047,9000000.0
2007-04-26 23:21:00,15.28147,15.28148,15.28097,15.28098,10000000.0
2007-04-26 23:24:00,15.27897,15.27948,15.27897,15.27948,11000000.0
2007-04-26 23:27:00,15.28697,15.28748,15.28697,15.28747,9000000.0
2007-04-26 23:30:00,15.28497,15.28548,15.28497,15.28547,7000000.0
2007-04-26 23:33:00,15.28547,15.28548,15.28497,15.28548,8000000.0
2007-04-26 23:36:00,15.28498,15.28548,15.28497,15.28498,41000000.0
2007-04-26 23:39:00,15.28197,15.28248,15.28197,15.28247,7000000.0
2007-04-26 23:42:00,15.28198,15.28248,15.28197,15.28248,11000000.0
2007-04-26 23:45:00,15.28347,15.28348,15.28297,15.28347,11000000.0
2007-04-26 23:48:00,15.28097,15.28148,15.28097,15.28097,33000000.0
2007-04-26 23:51:00,15.28197,15.28247,15.28197,15.28247,11000000.0
2007-04-26 23:54:00,15.27597,15.27648,15.27597,15.27647,7000000.0
2007-04-26 23:57:00,15.27697,15.27748,15.27697,15.27747,7000000.0
2007-04-27 00:00:00,15.27948,15.27948,15.27897,15.27898,9000000.0
2007-04-27 00:03:00,15.28148,15.28148,15.28097,15.28097,14000000.0
2007-04-27 00:06:00,15.27498,15.27548,15.27497,15.27547,13000000.0
2007-04-27 00:09:00,15.27498,15.27548,15.27497,15.27498,11000000.0
2007-04-27 00:12:00,15.27297,15.27348,15.27297,15.27348,15000000.0
2007-04-27 00:15:00,15.27397,15.27397,15.27397,15.27397,2000000.0
2007-04-27 00:18:00,15.27697,15.27748,15.27697,15.27747,7000000.0
2007-04-27 00:21:00,15.27497,15.27548,15.27497,15.27547,7000000.0
2007-04-27 00:24:00,15.27498,15.27548,15.27497,15.27547,10000000.0
2007-04-27 00:27:00,15.27797,15.27848,15.27797,15.27847,8000000.0
2007-04-27 00:30:00,15.27397,15.27448,15.27397,15.27447,7000000.0
2007-04-27 00:33:00,15.27697,15.27748,15.27697,15.27747,9000000.0
2007-04-27 00:36:00,15.27997,15.28048,15.27997,15.28047,12000000.0
2007-04-27 00:39:00,15.28697,15.28748,15.28697,15.28747,7000000.0
2007-04-27 00:42:00,15.28448,15.28448,15.28397,15.28398,16000000.0
2007-04-27 00:45:00,15.28397,15.28448,15.28397,15.28447,15000000.0
2007-04-27 00:48:00,15.28247,15.28248,15.28197,15.28247,15000000.0
2007-04-27 00:51:00,15.27948,15.27948,15.27897,15.27897,16000000.0
2007-04-27 00:54:00,15.28197,15.28248,15.28197,15.28247,7000000.0
2007-04-27 00:57:00,15.28297,15.28348,15.28297,15.28297,13000000.0
2007-04-27 01:00:00,15.28297,15.28348,15.28297,15.28347,7000000.0
2007-04-27 01:03:00,15.28097,15.28148,15.28097,15.28147,7000000.0
2007-04-27 01:06:00,15.27997,15.28048,15.27997,15.28047,7000000.0
2007-04-27 01:09:00,15.28097,15.28148,15.28097,15.28147,7000000.0
2007-04-27 01:12:00,15.27397,15.27448,15.27397,15.27447,7000000.0
2007-04-27 01:15:00,15.27697,15.27748,15.27697,15.27747,7000000.0
2007-04-27 01:18:00,15.27797,15.27848,15.27797,15.27847,7000000.0
2007-04-27 01:21:00,15.27797,15.27848,15.27797,15.27847,7000000.0
2007-04-27 01:24:00,15.27497,15.27548,15.27497,15.27547,7000000.0
2007-04-27 01:27:00,15.27897,15.27948,15.27897,15.27947,7000000.0
2007-04-27 01:30:00,15.28497,15.28548,15.28497,15.28547,7000000.0
2007-04-27 01:33:00,15.29097,15.29148,15.29097,15.29147,7000000.0
2007-04-27 01:36:00,15.29497,15.29548,15.29497,15.29547,7000000.0
2007-04-27 01:39:00,15.29597,15.29648,15.29597,15.29647,7000000.0
2007-04-27 01:42:00,15.28597,15.28648,15.28597,15.28647,7000000.0
2007-04-27 01:45:00,15.28497,15.28548,15.28497,15.28547,7000000.0
2007-04-27 01:48:00,15.28697,15.28748,15.28697,15.28747,7000000.0
2007-04-27 01:51:00,15.28897,15.28948,15.28897,15.28947,7000000.0
2007-04-27 01:54:00,15.28897,15.28948,15.28897,15.28947,7000000.0
2007-04-27 01:57:00,15.29097,15.29148,15.29097,15.29147,7000000.0
2007-04-27 02:00:00,15.28297,15.28348,15.28297,15.28347,7000000.0
2007-04-27 02:03:00,15.28997,15.29048,15.28997,15.29047,7000000.0
2007-04-27 02:06:00,15.28897,15.28948,15.28897,15.28947,7000000.0
2007-04-27 02:09:00,15.29397,15.29448,15.29397,15.29447,7000000.0
2007-04-27 02:12:00,15.29297,15.29348,15.29297,15.29347,7000000.0
2007-04-27 02:15:00,15.29397,15.29448,15.29397,15.29447,7000000.0
2007-04-27 02:18:00,15.29397,15.29448,15.29397,15.29447,7000000.0
2007-04-27 02:21:00,15.29097,15.29148,15.29097,15.29147,7000000.0
2007-04-27 02:24:00,15.29297,15.29348,15.29297,15.29347,7000000.0
2007-04-27 02:27:00,15.29497,15.29548,15.29497,15.29547,7000000.0
2007-04-27 02:30:00,15.29697,15.29748,15.29697,15.29747,7000000.0
2007-04-27 02:33:00,15.29897,15.29948,15.29897,15.29947,7000000.0
2007-04-27 02:36:00,15.29697,15.29748,15.29697,15.29747,7000000.0
2007-04-27 02:39:00,15.29497,15.29548,15.29497,15.29547,7000000.0
2007-04-27 02:42:00,15.29497,15.29548,15.29497,15.29547,7000000.0
2007-04-27 02:45:00,15.29897,15.29948,15.29897,15.29947,7000000.0
2007-04-27 02:48:00,15.29797,15.29848,15.29797,15.29847,7000000.0
2007-04-27 02:51:00,15.29697,15.29748,15.29697,15.29747,7000000.0
2007-04-27 02:54:00,15.29597,15.29648,15.29597,15.29647,7000000.0
2007-04-27 02:57:00,15.30197,15.30248,15.30197,15.30247,7000000.0
2007-04-27 03:00:00,15.30081,15.30185,15.30081,15.30175,5000000.0
2007-04-27 03:01:00,15.30189,15.30189,15.29942,15.29942,3000000.0
2007-04-27 03:02:00,15.29805,15.29853,15.29748,15.29748,21000000.0
2007-04-27 03:03:00,15.29824,15.29962,15.29824,15.2989,5000000.0
2007-04-27 03:04:00,15.29828,15.29852,15.29787,15.2985,7000000.0
2007-04-27 03:05:00,15.29847,15.2997,15.29751,15.29959,13000000.0
2007-04-27 03:06:00,15.30076,15.30137,15.29972,15.29982,7000000.0
2007-04-27 03:07:00,15.30079,15.30148,15.29901,15.30037,11000000.0
2007-04-27 03:08:00,15.30046,15.30132,15.30021,15.30132,15000000.0
2007-04-27 03:09:00,15.30156,15.30215,15.30047,15.3007,8000000.0
2007-04-27 03:10:00,15.30047,15.30121,15.30015,15.30076,10000000.0
2007-04-27 03:11:00,15.30124,15.30167,15.30009,15.30167,16000000.0
2007-04-27 03:12:00,15.30286,15.30286,15.30188,15.30207,5000000.0
2007-04-27 03:13:00,15.3034,15.30347,15.30241,15.30261,8000000.0
2007-04-27 03:14:00,15.30252,15.30354,15.30252,15.30297,16000000.0
2007-04-27 03:15:00,15.30409,15.30454,15.30387,15.30387,9000000.0
2007-04-27 03:16:00,15.30453,15.30546,15.30407,15.30525,7000000.0
2007-04-27 03:17:00,15.30582,15.30621,15.30507,15.30507,19000000.0
2007-04-27 03:18:00,15.30639,15.30732,15.30533,15.30533,5000000.0
2007-04-27 03:20:00,15.30377,15.30378,15.30327,15.30377,18000000.0
2007-04-27 03:21:00,15.30413,15.30482,15.30413,15.30476,9000000.0
2007-04-27 03:22:00,15.30346,15.30346,15.30181,15.30181,4000000.0
2007-04-27 03:23:00,15.30304,15.30442,15.30256,15.30442,14000000.0
2007-04-27 03:24:00,15.30337,15.30467,15.30267,15.30353,9000000.0
2007-04-27 03:25:00,15.30497,15.30511,15.30452,15.30491,6000000.0
2007-04-27 03:26:00,15.30518,15.30518,15.30467,15.30517,24000000.0
2007-04-27 03:27:00,15.30545,15.3062,15.30484,15.30484,5000000.0
2007-04-27 03:28:00,15.30361,15.304,15.30349,15.304,5000000.0
2007-04-27 03:29:00,15.30248,15.30317,15.30248,15.30265,6000000.0
2007-04-27 03:30:00,15.30358,15.3036,15.30217,15.30217,7000000.0
2007-04-27 03:31:00,15.30144,15.30236,15.30144,15.30197,8000000.0
2007-04-27 03:32:00,15.3026,15.3026,15.30203,15.30248,7000000.0
2007-04-27 03:33:00,15.30187,15.30285,15.30068,15.30068,8000000.0
2007-04-27 03:34:00,15.29914,15.29914,15.29751,15.2978,5000000.0
2007-04-27 03:35:00,15.29866,15.30018,15.29853,15.30018,6000000.0
2007-04-27 03:36:00,15.29989,15.30164,15.29936,15.30025,9000000.0
2007-04-27 03:37:00,15.299,15.30063,15.29892,15.29909,8000000.0
2007-04-27 03:39:00,15.2997,15.30101,15.2997,15.3004,5000000.0
2007-04-27 03:40:00,15.29891,15.29965,15.2988,15.29921,6000000.0
2007-04-27 03:41:00,15.2982,15.29938,15.29813,15.29813,11000000.0
2007-04-27 03:42:00,15.29775,15.29928,15.29775,15.29862,6000000.0
2007-04-27 03:43:00,15.29929,15.29929,15.29782,15.29806,9000000.0
2007-04-27 03:44:00,15.29809,15.29809,15.2968,15.2968,9000000.0
2007-04-27 03:45:00,15.29621,15.29716,15.29551,15.29551,8000000.0
2007-04-27 03:46:00,15.29265,15.29265,15.29027,15.29027,8000000.0
2007-04-27 03:47:00,15.29072,15.29072,15.28909,15.29029,23000000.0
2007-04-27 03:48:00,15.28906,15.28973,15.285,15.28552,9000000.0
2007-04-27 03:49:00,15.28483,15.28585,15.28483,15.28559,7000000.0
2007-04-27 03:50:00,15.28393,15.28697,15.28393,15.28617,13000000.0
2007-04-27 03:51:00,15.28752,15.28813,15.28736,15.28797,10000000.0
2007-04-27 03:52:00,15.28828,15.2883,15.28721,15.28721,8000000.0
2007-04-27 03:53:00,15.28764,15.28882,15.28743,15.28743,11000000.0
2007-04-27 03:54:00,15.28859,15.28955,15.28794,15.28889,10000000.0
2007-04-27 03:55:00,15.2905,15.29097,15.28985,15.29037,7000000.0
2007-04-27 03:56:00,15.29035,15.29292,15.29035,15.29292,12000000.0
2007-04-27 03:57:00,15.29488,15.29545,15.29361,15.29361,5000000.0
2007-04-27 03:58:00,15.29165,15.29248,15.29153,15.29153,8000000.0
2007-04-27 03:59:00,15.29008,15.29058,15.29007,15.29008,18000000.0
2007-04-27 04:00:00,15.29176,15.29239,15.29106,15.29146,10000000.0
2007-04-27 04:01:00,15.29133,15.29136,15.29059,15.29136,8000000.0
2007-04-27 04:02:00,15.2911,15.29125,15.29004,15.29125,14000000.0
2007-04-27 04:03:00,15.29253,15.29536,15.29253,15.29536,3000000.0
2007-04-27 04:04:00,15.2909,15.29115,15.29047,15.29083,6000000.0
2007-04-27 04:05:00,15.29172,15.29172,15.29036,15.29052,20000000.0
2007-04-27 04:06:00,15.29139,15.29276,15.29139,15.29258,4000000.0
2007-04-27 04:07:00,15.29207,15.29286,15.29207,15.29243,7000000.0
2007-04-27 04:08:00,15.29307,15.29307,15.29129,15.29129,19000000.0
2007-04-27 04:09:00,15.29078,15.29189,15.29078,15.29143,9000000.0
2007-04-27 04:10:00,15.29226,15.29312,15.29191,15.2925,10000000.0
2007-04-27 04:11:00,15.29267,15.2928,15.2908,15.29202,16000000.0
2007-04-27 04:12:00,15.29386,15.29386,15.29247,15.29247,7000000.0
2007-04-27 04:13:00,15.2927,15.29332,15.29237,15.29266,7000000.0
2007-04-27 04:14:00,15.29202,15.29522,15.29202,15.29442,16000000.0
2007-04-27 04:15:00,15.29482,15.29618,15.29433,15.29516,9000000.0
2007-04-27 04:16:00,15.29374,15.29388,15.29325,15.29325,5000000.0
2007-04-27 04:17:00,15.29352,15.29414,15.29334,15.29378,23000000.0
2007-04-27 04:18:00,15.29536,15.29536,15.29235,15.29239,6000000.0
2007-04-27 04:19:00,15.2916,15.2923,15.2916,15.2923,3000000.0
2007-04-27 04:20:00,15.29205,15.29205,15.29073,15.29073,16000000.0
2007-04-27 04:21:00,15.29236,15.29236,15.29162,15.29162,5000000.0
2007-04-27 04:22:00,15.29204,15.29229,15.29162,15.29229,4000000.0
2007-04-27 04:23:00,15.29118,15.29198,15.29068,15.29068,26000000.0
2007-04-27 04:24:00,15.2943,15.2943,15.29088,15.2918,6000000.0
2007-04-27 04:25:00,15.29141,15.29173,15.28934,15.28934,6000000.0
2007-04-27 04:26:00,15.28907,15.28935,15.28817,15.28848,17000000.0
2007-04-27 04:27:00,15.28722,15.28862,15.28722,15.28793,6000000.0
2007-04-27 04:28:00,15.28813,15.28945,15.28809,15.28905,8000000.0
2007-04-27 04:29:00,15.28787,15.28838,15.28787,15.28787,19000000.0
2007-04-27 04:30:00,15.28849,15.29058,15.28849,15.28971,6000000.0
2007-04-27 04:31:00,15.28934,15.28943,15.28862,15.28917,5000000.0
2007-04-27 04:32:00,15.28995,15.29059,15.2896,15.2896,20000000.0
2007-04-27 04:33:00,15.29348,15.29348,15.29297,15.29347,4000000.0
2007-04-27 04:34:00,15.28984,15.29101,15.28984,15.29101,6000000.0
2007-04-27 04:35:00,15.28954,15.28954,15.28839,15.28908,20000000.0
2007-04-27 04:36:00,15.28781,15.28885,15.28771,15.28847,8000000.0
2007-04-27 04:37:00,15.28863,15.28863,15.28754,15.28754,5000000.0
2007-04-27 04:38:00,15.28781,15.28837,15.28761,15.2878,15000000.0
2007-04-27 04:39:00,15.28832,15.29011,15.28806,15.2883,13000000.0
2007-04-27 04:40:00,15.28873,15.28873,15.28804,15.28804,3000000.0
2007-04-27 04:41:00,15.28871,15.28885,15.28786,15.28885,22000000.0
2007-04-27 04:42:00,15.28998,15.29119,15.28985,15.28985,10000000.0
2007-04-27 04:43:00,15.28855,15.29036,15.28855,15.28973,9000000.0
2007-04-27 04:44:00,15.28925,15.28925,15.28755,15.28798,15000000.0
2007-04-27 04:45:00,15.28908,15.28908,15.28758,15.28847,9000000.0
2007-04-27 04:47:00,15.2877,15.28848,15.28761,15.28802,15000000.0
2007-04-27 04:48:00,15.2883,15.2883,15.28784,15.28784,2000000.0
2007-04-27 04:49:00,15.28752,15.28792,15.28752,15.28792,5000000.0
2007-04-27 04:50:00,15.28795,15.2885,15.2872,15.28773,15000000.0
2007-04-27 04:51:00,15.28744,15.28866,15.28744,15.28866,6000000.0
2007-04-27 04:52:00,15.28539,15.28578,15.28382,15.28578,8000000.0
2007-04-27 04:53:00,15.28478,15.28492,15.28406,15.28409,10000000.0
2007-04-27 04:54:00,15.28393,15.28585,15.28371,15.28371,8000000.0
2007-04-27 04:55:00,15.28244,15.28253,15.28156,15.28169,11000000.0
2007-04-27 04:56:00,15.28148,15.28205,15.28111,15.28205,10000000.0
2007-04-27 04:57:00,15.28166,15.28281,15.28166,15.28281,4000000.0
2007-04-27 04:59:00,15.28386,15.28462,15.2837,15.28448,10000000.0
2007-04-27 05:00:00,15.28643,15.28643,15.28391,15.28391,3000000.0
2007-04-27 05:01:00,15.28336,15.28336,15.28266,15.28266,3000000.0
2007-04-27 05:02:00,15.28147,15.28198,15.28147,15.28198,9000000.0
2007-04-27 05:03:00,15.28228,15.28228,15.28016,15.28201,10000000.0
2007-04-27 05:04:00,15.28254,15.28444,15.28254,15.2843,8000000.0
2007-04-27 05:05:00,15.28495,15.28498,15.28429,15.28448,8000000.0
2007-04-27 05:06:00,15.28632,15.28632,15.28508,15.28553,7000000.0
2007-04-27 05:07:00,15.2856,15.28573,15.28504,15.2854,5000000.0
2007-04-27 05:08:00,15.28595,15.28664,15.28565,15.28588,18000000.0
2007-04-27 05:09:00,15.28665,15.28734,15.28516,15.28516,11000000.0
2007-04-27 05:10:00,15.28491,15.28509,15.28455,15.28495,7000000.0
2007-04-27 05:11:00,15.2834,15.28448,15.28318,15.28448,7000000.0
2007-04-27 05:12:00,15.28497,15.28497,15.28497,15.28497,1000000.0
2007-04-27 05:13:00,15.28447,15.28501,15.28443,15.28501,6000000.0
2007-04-27 05:14:00,15.28495,15.28522,15.28455,15.28455,22000000.0
2007-04-27 05:15:00,15.28444,15.28529,15.2839,15.28529,8000000.0
2007-04-27 05:16:00,15.28467,15.28488,15.28429,15.28488,3000000.0
2007-04-27 05:17:00,15.28317,15.28368,15.28317,15.28367,7000000.0
2007-04-27 05:18:00,15.28561,15.28561,15.28425,15.28499,10000000.0
2007-04-27 05:19:00,15.28558,15.28637,15.28558,15.28637,3000000.0
2007-04-27 05:20:00,15.28625,15.28664,15.28595,15.28602,11000000.0
2007-04-27 05:21:00,15.28715,15.28715,15.28711,15.28711,2000000.0
2007-04-27 05:22:00,15.28567,15.28567,15.28567,15.28567,1000000.0
2007-04-27 05:23:00,15.28557,15.28608,15.28557,15.28608,14000000.0
2007-04-27 05:24:00,15.28598,15.28598,15.28597,15.28597,2000000.0
2007-04-27 05:26:00,15.28647,15.28724,15.28569,15.28724,13000000.0
2007-04-27 05:27:00,15.28948,15.28948,15.28897,15.28897,2000000.0
2007-04-27 05:28:00,15.28678,15.28738,15.28651,15.28693,7000000.0
2007-04-27 05:29:00,15.28614,15.28669,15.28612,15.28635,10000000.0
2007-04-27 05:30:00,15.28947,15.28947,15.28947,15.28947,1000000.0
2007-04-27 05:31:00,15.28442,15.28442,15.28418,15.28418,4000000.0
2007-04-27 05:32:00,15.28424,15.28521,15.28371,15.28371,14000000.0
2007-04-27 05:33:00,15.28432,15.28432,15.28354,15.28354,2000000.0
2007-04-27 05:34:00,15.28229,15.28276,15.28213,15.28252,4000000.0
2007-04-27 05:35:00,15.28262,15.28262,15.28178,15.28192,14000000.0
2007-04-27 05:36:00,15.28398,15.28398,15.28397,15.28397,2000000.0
2007-04-27 05:38:00,15.28344,15.28372,15.2814,15.2814,12000000.0
2007-04-27 05:39:00,15.28308,15.28525,15.28308,15.28525,4000000.0
2007-04-27 05:40:00,15.2828,15.2828,15.282,15.282,3000000.0
2007-04-27 05:41:00,15.28151,15.28194,15.28078,15.28151,14000000.0
2007-04-27 05:42:00,15.28171,15.28286,15.28171,15.28203,7000000.0
2007-04-27 05:44:00,15.28248,15.28298,15.28223,15.28249,13000000.0
2007-04-27 05:45:00,15.28329,15.28329,15.28185,15.28235,5000000.0
2007-04-27 05:46:00,15.28219,15.28247,15.281,15.281,7000000.0
2007-04-27 05:47:00,15.28138,15.28155,15.27987,15.27987,13000000.0
2007-04-27 05:48:00,15.27981,15.28227,15.27981,15.28059,11000000.0
2007-04-27 05:49:00,15.28016,15.28076,15.28016,15.28046,9000000.0
2007-04-27 05:50:00,15.27935,15.28005,15.2793,15.28005,19000000.0
2007-04-27 05:51:00,15.28033,15.28096,15.27985,15.27985,8000000.0
2007-04-27 05:52:00,15.27939,15.28002,15.27939,15.27996,5000000.0
2007-04-27 05:53:00,15.28014,15.28014,15.27949,15.27991,18000000.0
2007-04-27 05:54:00,15.28059,15.28099,15.27988,15.28024,11000000.0
2007-04-27 05:55:00,15.27936,15.27995,15.27936,15.27953,3000000.0
2007-04-27 05:56:00,15.28144,15.28144,15.27958,15.28132,11000000.0
2007-04-27 05:57:00,15.283,15.283,15.28203,15.28203,6000000.0
2007-04-27 05:59:00,15.28334,15.28347,15.2824,15.28329,9000000.0
2007-04-27 06:00:00,15.28326,15.28375,15.28326,15.28375,5000000.0
2007-04-27 06:01:00,15.28332,15.28604,15.28332,15.28604,4000000.0
2007-04-27 06:02:00,15.28638,15.28638,15.28587,15.28588,11000000.0
2007-04-27 06:03:00,15.28848,15.28848,15.28847,15.28847,2000000.0
2007-04-27 06:04:00,15.28717,15.28731,15.28645,15.2867,7000000.0
2007-04-27 06:06:00,15.28626,15.28626,15.28489,15.28613,8000000.0
2007-04-27 06:07:00,15.28577,15.28588,15.28577,15.28588,2000000.0
2007-04-27 06:08:00,15.28629,15.28658,15.28566,15.28601,18000000.0
2007-04-27 06:09:00,15.28654,15.2879,15.28622,15.28647,8000000.0
2007-04-27 06:10:00,15.28647,15.28647,15.28647,15.28647,1000000.0
2007-04-27 06:11:00,15.28621,15.28642,15.28579,15.28642,12000000.0
2007-04-27 06:12:00,15.2877,15.2877,15.28658,15.28669,4000000.0
2007-04-27 06:13:00,15.28593,15.28644,15.28586,15.28595,5000000.0
2007-04-27 06:14:00,15.28552,15.28552,15.28478,15.28523,10000000.0
2007-04-27 06:15:00,15.28556,15.28556,15.28394,15.28394,4000000.0
2007-04-27 06:16:00,15.28374,15.28392,15.28256,15.28256,5000000.0
2007-04-27 06:17:00,15.28401,15.28455,15.28367,15.28419,7000000.0
2007-04-27 06:18:00,15.28576,15.28612,15.28441,15.28441,7000000.0
2007-04-27 06:19:00,15.28488,15.28488,15.28488,15.28488,1000000.0
2007-04-27 06:20:00,15.28348,15.28398,15.28347,15.28347,15000000.0
2007-04-27 06:21:00,15.2839,15.2839,15.28355,15.28384,4000000.0
2007-04-27 06:22:00,15.28368,15.28368,15.28261,15.28328,7000000.0
2007-04-27 06:23:00,15.28367,15.28387,15.28313,15.28313,13000000.0
2007-04-27 06:24:00,15.28313,15.28485,15.28313,15.28421,6000000.0
2007-04-27 06:25:00,15.28388,15.28388,15.28132,15.28132,8000000.0
2007-04-27 06:26:00,15.28223,15.28377,15.28223,15.28377,8000000.0
2007-04-27 06:27:00,15.28284,15.28342,15.28267,15.28267,8000000.0
2007-04-27 06:28:00,15.28298,15.28351,15.28298,15.28324,5000000.0
2007-04-27 06:29:00,15.28328,15.28363,15.28267,15.28278,10000000.0
2007-04-27 06:30:00,15.28373,15.28392,15.28373,15.28392,2000000.0
2007-04-27 06:31:00,15.28248,15.28248,15.28248,15.28248,2000000.0
2007-04-27 06:32:00,15.28242,15.28384,15.28232,15.28384,16000000.0
2007-04-27 06:33:00,15.28547,15.28547,15.28547,15.28547,1000000.0
2007-04-27 06:34:00,15.28427,15.28427,15.28427,15.28427,2000000.0
2007-04-27 06:35:00,15.28414,15.28492,15.28367,15.28367,16000000.0
2007-04-27 06:36:00,15.28454,15.28488,15.28342,15.28355,6000000.0
2007-04-27 06:37:00,15.28299,15.28315,15.28299,15.28315,2000000.0
2007-04-27 06:38:00,15.281,15.28233,15.281,15.28233,15000000.0
2007-04-27 06:39:00,15.28548,15.28548,15.28548,15.28548,1000000.0
2007-04-27 06:40:00,15.28117,15.28191,15.28112,15.28191,6000000.0
2007-04-27 06:41:00,15.28197,15.28245,15.28158,15.28245,11000000.0
2007-04-27 06:42:00,15.28397,15.28398,15.28397,15.28398,2000000.0
2007-04-27 06:44:00,15.28168,15.28168,15.28117,15.28118,13000000.0
2007-04-27 06:45:00,15.28179,15.2825,15.2798,15.2798,7000000.0
2007-04-27 06:46:00,15.27998,15.28106,15.27939,15.27953,8000000.0
2007-04-27 06:47:00,15.27935,15.27997,15.27899,15.27899,11000000.0
2007-04-27 06:48:00,15.28008,15.28008,15.27712,15.27712,4000000.0
2007-04-27 06:49:00,15.27644,15.27712,15.27616,15.27712,5000000.0
2007-04-27 06:50:00,15.27778,15.27843,15.27761,15.27768,23000000.0
2007-04-27 06:51:00,15.27966,15.28129,15.27966,15.28053,5000000.0
2007-04-27 06:52:00,15.27928,15.27928,15.27888,15.27888,2000000.0
2007-04-27 06:53:00,15.27768,15.27768,15.27505,15.27505,8000000.0
2007-04-27 06:54:00,15.27226,15.27331,15.27155,15.272,11000000.0
2007-04-27 06:55:00,15.27191,15.27191,15.26899,15.26899,5000000.0
2007-04-27 06:56:00,15.26412,15.2691,15.26412,15.2691,7000000.0
2007-04-27 06:57:00,15.26959,15.27084,15.26842,15.26842,8000000.0
2007-04-27 06:58:00,15.26755,15.26793,15.26755,15.26777,4000000.0
2007-04-27 06:59:00,15.26936,15.26936,15.26766,15.26782,9000000.0
2007-04-27 07:00:00,15.26654,15.2698,15.26654,15.26969,7000000.0
2007-04-27 07:01:00,15.26965,15.27151,15.26965,15.27117,9000000.0
2007-04-27 07:02:00,15.27161,15.27164,15.27034,15.27093,8000000.0
2007-04-27 07:03:00,15.27183,15.27379,15.27111,15.27114,9000000.0
2007-04-27 07:04:00,15.26977,15.26983,15.26758,15.26758,7000000.0
2007-04-27 07:05:00,15.26593,15.26705,15.26593,15.26636,5000000.0
2007-04-27 07:06:00,15.26196,15.26261,15.25914,15.25914,10000000.0
2007-04-27 07:07:00,15.2595,15.26664,15.2595,15.26664,11000000.0
2007-04-27 07:08:00,15.26604,15.27033,15.26509,15.27033,9000000.0
2007-04-27 07:09:00,15.27028,15.27206,15.27028,15.27065,5000000.0
2007-04-27 07:10:00,15.26887,15.26887,15.26278,15.26278,9000000.0
2007-04-27 07:11:00,15.26285,15.26371,15.26223,15.26326,9000000.0
2007-04-27 07:12:00,15.26329,15.26479,15.26324,15.26424,7000000.0
2007-04-27 07:13:00,15.26405,15.2645,15.26379,15.26413,4000000.0
2007-04-27 07:14:00,15.26401,15.26453,15.26297,15.26297,5000000.0
2007-04-27 07:15:00,15.26205,15.26283,15.26137,15.26221,10000000.0
2007-04-27 07:16:00,15.26252,15.26558,15.26252,15.26558,5000000.0
2007-04-27 07:17:00,15.26482,15.26482,15.26273,15.26306,13000000.0
2007-04-27 07:18:00,15.26292,15.26332,15.26228,15.26331,11000000.0
2007-04-27 07:19:00,15.2619,15.26268,15.26162,15.26162,6000000.0
2007-04-27 07:20:00,15.26183,15.26183,15.25845,15.25845,8000000.0
2007-04-27 07:21:00,15.25931,15.26072,15.25919,15.25949,7000000.0
2007-04-27 07:22:00,15.25882,15.25993,15.25882,15.25993,2000000.0
2007-04-27 07:23:00,15.26058,15.26255,15.26025,15.26255,9000000.0
2007-04-27 07:24:00,15.26397,15.26511,15.26383,15.26511,6000000.0
2007-04-27 07:25:00,15.26455,15.26566,15.26455,15.2655,5000000.0
2007-04-27 07:26:00,15.26412,15.26523,15.26394,15.2651,5000000.0
2007-04-27 07:27:00,15.26687,15.26687,15.26557,15.26559,3000000.0
2007-04-27 07:28:00,15.26432,15.26435,15.26354,15.2638,6000000.0
2007-04-27 07:29:00,15.26427,15.26478,15.26427,15.26477,7000000.0
2007-04-27 07:30:00,15.26511,15.26592,15.26509,15.26509,7000000.0
2007-04-27 07:31:00,15.26415,15.2642,15.26305,15.26336,7000000.0
2007-04-27 07:32:00,15.26401,15.26466,15.26401,15.26429,7000000.0
2007-04-27 07:33:00,15.26747,15.26747,15.26747,15.26747,1000000.0
2007-04-27 07:34:00,15.26552,15.26608,15.26544,15.26608,5000000.0
2007-04-27 07:35:00,15.26659,15.26684,15.2657,15.2657,15000000.0
2007-04-27 07:36:00,15.26615,15.26615,15.2661,15.2661,2000000.0
2007-04-27 07:37:00,15.26649,15.26699,15.2663,15.2663,8000000.0
2007-04-27 07:38:00,15.26755,15.26755,15.26734,15.2675,3000000.0
2007-04-27 07:39:00,15.26877,15.27008,15.26877,15.26894,5000000.0
2007-04-27 07:40:00,15.26989,15.27034,15.26919,15.26981,7000000.0
2007-04-27 07:41:00,15.2718,15.27235,15.27114,15.27235,10000000.0
2007-04-27 07:42:00,15.27198,15.2753,15.27198,15.2753,7000000.0
2007-04-27 07:43:00,15.27744,15.27906,15.27643,15.27855,11000000.0
2007-04-27 07:44:00,15.27738,15.27955,15.27738,15.27921,7000000.0
2007-04-27 07:45:00,15.278,15.27838,15.27734,15.27833,7000000.0
2007-04-27 07:46:00,15.2789,15.2792,15.27816,15.27871,7000000.0
2007-04-27 07:47:00,15.27924,15.27991,15.27863,15.27991,7000000.0
2007-04-27 07:48:00,15.27937,15.27937,15.27848,15.2789,10000000.0
2007-04-27 07:49:00,15.28112,15.28112,15.28019,15.28067,8000000.0
2007-04-27 07:50:00,15.28103,15.28178,15.28103,15.28103,8000000.0
2007-04-27 07:51:00,15.28083,15.28277,15.28083,15.28165,8000000.0
2007-04-27 07:52:00,15.28234,15.28325,15.28234,15.28277,9000000.0
2007-04-27 07:53:00,15.2834,15.28386,15.28221,15.28221,9000000.0
2007-04-27 07:54:00,15.28152,15.28541,15.28149,15.28224,11000000.0
2007-04-27 07:55:00,15.28145,15.28185,15.28082,15.28085,7000000.0
2007-04-27 07:56:00,15.28048,15.28175,15.28033,15.28175,10000000.0
2007-04-27 07:57:00,15.28487,15.2854,15.28412,15.28505,8000000.0
2007-04-27 07:58:00,15.28437,15.28467,15.28368,15.28447,8000000.0
2007-04-27 07:59:00,15.28349,15.28386,15.28292,15.28371,11000000.0
2007-04-27 08:00:00,15.28352,15.28412,15.28171,15.28243,9000000.0
2007-04-27 08:01:00,15.28125,15.2822,15.28073,15.28149,7000000.0
2007-04-27 08:02:00,15.28267,15.28528,15.28209,15.28528,10000000.0
2007-04-27 08:03:00,15.28567,15.28738,15.28567,15.28658,7000000.0
2007-04-27 08:04:00,15.28527,15.28586,15.28442,15.28442,11000000.0
2007-04-27 08:05:00,15.28293,15.283,15.28134,15.28192,8000000.0
2007-04-27 08:06:00,15.28233,15.28233,15.28076,15.28076,7000000.0
2007-04-27 08:07:00,15.28145,15.28305,15.28145,15.28297,8000000.0
2007-04-27 08:08:00,15.28457,15.28721,15.28457,15.28717,11000000.0
2007-04-27 08:09:00,15.28636,15.28898,15.28593,15.28729,7000000.0
2007-04-27 08:10:00,15.28739,15.28739,15.28664,15.28706,5000000.0
2007-04-27 08:11:00,15.28693,15.28828,15.28693,15.28828,11000000.0
2007-04-27 08:12:00,15.28927,15.28992,15.28858,15.28858,7000000.0
2007-04-27 08:13:00,15.28726,15.28859,15.28676,15.28859,8000000.0
2007-04-27 08:14:00,15.28957,15.28995,15.28877,15.28938,13000000.0
2007-04-27 08:15:00,15.28804,15.29019,15.28777,15.28833,8000000.0
2007-04-27 08:16:00,15.28889,15.28965,15.28771,15.28771,7000000.0
2007-04-27 08:17:00,15.28805,15.29226,15.28805,15.29226,10000000.0
2007-04-27 08:18:00,15.29382,15.29382,15.29071,15.29157,8000000.0
2007-04-27 08:19:00,15.28993,15.29034,15.28899,15.28899,5000000.0
2007-04-27 08:20:00,15.28926,15.29435,15.28926,15.29435,5000000.0
2007-04-27 08:21:00,15.29592,15.29683,15.29508,15.29508,7000000.0
2007-04-27 08:22:00,15.29465,15.29587,15.29465,15.29522,8000000.0
2007-04-27 08:23:00,15.29438,15.29501,15.29306,15.29356,7000000.0
2007-04-27 08:24:00,15.29336,15.2956,15.29336,15.29338,9000000.0
2007-04-27 08:25:00,15.29182,15.29182,15.28978,15.28979,7000000.0
2007-04-27 08:26:00,15.29024,15.29031,15.28814,15.28845,11000000.0
2007-04-27 08:27:00,15.28859,15.28933,15.28574,15.28574,7000000.0
2007-04-27 08:28:00,15.28393,15.28626,15.28393,15.28465,8000000.0
2007-04-27 08:29:00,15.28392,15.28556,15.28392,15.28474,10000000.0
2007-04-27 08:30:00,15.28651,15.28738,15.28455,15.28512,7000000.0
2007-04-27 08:31:00,15.28455,15.28769,15.28455,15.28769,8000000.0
2007-04-27 08:32:00,15.28821,15.28972,15.28821,15.28953,39000000.0
2007-04-27 08:33:00,15.29014,15.29063,15.28824,15.28824,7000000.0
2007-04-27 08:34:00,15.28776,15.28776,15.2869,15.2869,7000000.0
2007-04-27 08:35:00,15.28597,15.28738,15.28548,15.28738,8000000.0
2007-04-27 08:36:00,15.28697,15.28786,15.28697,15.28721,7000000.0
2007-04-27 08:37:00,15.2887,15.28928,15.28736,15.28864,8000000.0
2007-04-27 08:38:00,15.29066,15.29349,15.29066,15.29343,7000000.0
2007-04-27 08:39:00,15.29448,15.29469,15.29348,15.29348,5000000.0
2007-04-27 08:40:00,15.29312,15.29312,15.29302,15.29302,2000000.0
2007-04-27 08:41:00,15.29304,15.295,15.29304,15.295,8000000.0
2007-04-27 08:42:00,15.2965,15.2965,15.29457,15.29601,8000000.0
2007-04-27 08:44:00,15.29634,15.29719,15.29581,15.29704,19000000.0
2007-04-27 08:45:00,15.29616,15.29663,15.28452,15.28452,8000000.0
2007-04-27 08:46:00,15.28444,15.28534,15.28416,15.28534,8000000.0
2007-04-27 08:47:00,15.28689,15.28727,15.28591,15.28661,13000000.0
2007-04-27 08:48:00,15.28799,15.28906,15.28792,15.28835,10000000.0
2007-04-27 08:49:00,15.29002,15.29002,15.28592,15.28592,8000000.0
2007-04-27 08:50:00,15.28455,15.28455,15.27974,15.27994,17000000.0
2007-04-27 08:51:00,15.28017,15.28145,15.27995,15.2811,9000000.0
2007-04-27 08:52:00,15.28222,15.28404,15.28222,15.28364,10000000.0
2007-04-27 08:53:00,15.28421,15.285,15.28378,15.28378,20000000.0
2007-04-27 08:54:00,15.28532,15.28827,15.28497,15.28497,8000000.0
2007-04-27 08:55:00,15.28521,15.28725,15.28521,15.28725,11000000.0
2007-04-27 08:56:00,15.28819,15.28819,15.28295,15.28301,11000000.0
2007-04-27 08:57:00,15.28467,15.28597,15.28386,15.28597,10000000.0
2007-04-27 08:58:00,15.2872,15.2872,15.28566,15.28642,6000000.0
2007-04-27 08:59:00,15.28473,15.28632,15.28473,15.28632,24000000.0
2007-04-27 09:00:00,15.28438,15.28438,15.28254,15.2828,7000000.0
2007-04-27 09:01:00,15.28433,15.28483,15.28433,15.28477,5000000.0
2007-04-27 09:02:00,15.28525,15.28627,15.28512,15.28512,11000000.0
2007-04-27 09:03:00,15.28543,15.28731,15.2845,15.2845,8000000.0
2007-04-27 09:04:00,15.2842,15.28541,15.2842,15.28435,7000000.0
2007-04-27 09:05:00,15.2839,15.2842,15.28332,15.28374,8000000.0
2007-04-27 09:06:00,15.28584,15.28673,15.28556,15.28605,10000000.0
2007-04-27 09:07:00,15.28528,15.28572,15.28456,15.28572,8000000.0
2007-04-27 09:08:00,15.28514,15.28514,15.28387,15.28426,7000000.0
2007-04-27 09:09:00,15.28377,15.28482,15.28377,15.28417,5000000.0
2007-04-27 09:10:00,15.28286,15.28337,15.28173,15.28173,7000000.0
2007-04-27 09:11:00,15.28274,15.28323,15.28229,15.28323,9000000.0
2007-04-27 09:12:00,15.28315,15.28543,15.28315,15.28543,5000000.0
2007-04-27 09:13:00,15.28319,15.28406,15.28304,15.28314,7000000.0
2007-04-27 09:15:00,15.28316,15.28377,15.28155,15.28155,5000000.0
2007-04-27 09:16:00,15.2795,15.28033,15.27733,15.27733,6000000.0
2007-04-27 09:17:00,15.27573,15.27613,15.27162,15.27162,15000000.0
2007-04-27 09:18:00,15.26872,15.27094,15.26746,15.27094,5000000.0
2007-04-27 09:19:00,15.27444,15.27499,15.27379,15.27444,9000000.0
2007-04-27 09:20:00,15.27641,15.27873,15.27641,15.27803,6000000.0
2007-04-27 09:21:00,15.27685,15.27853,15.2764,15.27732,10000000.0
2007-04-27 09:22:00,15.2766,15.2778,15.27592,15.27634,11000000.0
2007-04-27 09:23:00,15.27493,15.27633,15.27373,15.27448,18000000.0
2007-04-27 09:24:00,15.27606,15.27921,15.273,15.273,10000000.0
2007-04-27 09:25:00,15.27056,15.27056,15.26973,15.26973,5000000.0
2007-04-27 09:26:00,15.27033,15.27109,15.27033,15.27035,5000000.0
2007-04-27 09:27:00,15.2719,15.27271,15.26951,15.26983,10000000.0
2007-04-27 09:28:00,15.27093,15.27093,15.26824,15.26824,7000000.0
2007-04-27 09:29:00,15.26761,15.26761,15.26127,15.26127,16000000.0
2007-04-27 09:30:00,15.26265,15.2657,15.26265,15.26464,8000000.0
2007-04-27 09:31:00,15.26383,15.26578,15.26383,15.26544,9000000.0
2007-04-27 09:32:00,15.26578,15.26834,15.26578,15.26834,8000000.0
2007-04-27 09:33:00,15.27105,15.27114,15.26946,15.26946,5000000.0
2007-04-27 09:34:00,15.26987,15.27038,15.26987,15.27038,11000000.0
2007-04-27 09:35:00,15.26862,15.26862,15.26706,15.2675,8000000.0
2007-04-27 09:36:00,15.26338,15.26338,15.2584,15.25869,7000000.0
2007-04-27 09:37:00,15.25819,15.25838,15.25667,15.25667,10000000.0
2007-04-27 09:38:00,15.2584,15.26061,15.25742,15.26061,25000000.0
2007-04-27 09:39:00,15.26283,15.26374,15.26207,15.26374,8000000.0
2007-04-27 09:40:00,15.26456,15.26599,15.26412,15.26599,10000000.0
2007-04-27 09:41:00,15.26588,15.266,15.26485,15.26514,8000000.0
2007-04-27 09:42:00,15.26785,15.26876,15.26607,15.26607,5000000.0
2007-04-27 09:43:00,15.2657,15.2657,15.26181,15.26181,7000000.0
2007-04-27 09:44:00,15.26096,15.26101,15.2597,15.25985,8000000.0
2007-04-27 09:45:00,15.25641,15.25782,15.25447,15.25447,11000000.0
2007-04-27 09:46:00,15.25541,15.25629,15.25478,15.25629,9000000.0
2007-04-27 09:47:00,15.25702,15.25924,15.25629,15.25902,27000000.0
2007-04-27 09:48:00,15.26237,15.26237,15.25753,15.25801,8000000.0
2007-04-27 09:49:00,15.25781,15.25822,15.25609,15.25822,9000000.0
2007-04-27 09:50:00,15.25756,15.25815,15.25722,15.25762,22000000.0
2007-04-27 09:51:00,15.25832,15.26024,15.25832,15.26015,5000000.0
2007-04-27 09:52:00,15.26121,15.26206,15.26121,15.26131,5000000.0
2007-04-27 09:53:00,15.26204,15.26204,15.25988,15.26017,14000000.0
2007-04-27 09:54:00,15.26162,15.26162,15.25952,15.26013,5000000.0
2007-04-27 09:55:00,15.26173,15.26683,15.26173,15.26683,7000000.0
2007-04-27 09:56:00,15.26628,15.26703,15.26602,15.26673,11000000.0
2007-04-27 09:57:00,15.26668,15.26799,15.26621,15.26652,19000000.0
2007-04-27 09:58:00,15.26579,15.26579,15.2637,15.2637,9000000.0
2007-04-27 09:59:00,15.26374,15.26498,15.26372,15.26397,12000000.0
2007-04-27 10:00:00,15.26472,15.26582,15.26376,15.26376,6000000.0
2007-04-27 10:01:00,15.26137,15.2615,15.25939,15.25939,5000000.0
2007-04-27 10:02:00,15.25867,15.25918,15.25867,15.25868,14000000.0
2007-04-27 10:03:00,15.25899,15.26021,15.25885,15.25885,8000000.0
2007-04-27 10:04:00,15.25948,15.26115,15.25948,15.26045,11000000.0
2007-04-27 10:05:00,15.26128,15.26269,15.2611,15.26238,24000000.0
2007-04-27 10:06:00,15.26279,15.26479,15.26279,15.26438,7000000.0
2007-04-27 10:07:00,15.26404,15.26404,15.26223,15.26225,6000000.0
2007-04-27 10:08:00,15.26325,15.26356,15.26177,15.26197,8000000.0
2007-04-27 10:09:00,15.26101,15.26101,15.25655,15.25655,7000000.0
2007-04-27 10:10:00,15.25739,15.25773,15.25589,15.25654,10000000.0
2007-04-27 10:11:00,15.25522,15.25623,15.25376,15.25511,20000000.0
2007-04-27 10:12:00,15.25509,15.25509,15.25321,15.25364,7000000.0
2007-04-27 10:13:00,15.25436,15.25502,15.25312,15.25325,8000000.0
2007-04-27 10:14:00,15.2541,15.25882,15.2541,15.25882,11000000.0
2007-04-27 10:15:00,15.25846,15.25846,15.256,15.25684,9000000.0
2007-04-27 10:16:00,15.25726,15.2582,15.25717,15.25791,8000000.0
2007-04-27 10:17:00,15.25777,15.25777,15.25366,15.25366,11000000.0
2007-04-27 10:18:00,15.25358,15.25573,15.25358,15.25488,10000000.0
2007-04-27 10:19:00,15.25557,15.2562,15.25553,15.25582,7000000.0
2007-04-27 10:20:00,15.25734,15.25932,15.25734,15.25777,8000000.0
2007-04-27 10:21:00,15.25859,15.2608,15.25856,15.25908,11000000.0
2007-04-27 10:22:00,15.25949,15.26011,15.25938,15.25981,7000000.0
2007-04-27 10:23:00,15.25952,15.25992,15.25922,15.25922,7000000.0
2007-04-27 10:24:00,15.25981,15.26259,15.25981,15.2625,11000000.0
2007-04-27 10:25:00,15.26446,15.2677,15.26446,15.26747,7000000.0
2007-04-27 10:26:00,15.26661,15.26661,15.26324,15.26339,7000000.0
2007-04-27 10:27:00,15.26648,15.26648,15.26256,15.26256,9000000.0
2007-04-27 10:28:00,15.26178,15.26296,15.26178,15.26296,2000000.0
2007-04-27 10:29:00,15.26367,15.26418,15.26367,15.26418,7000000.0
2007-04-27 10:30:00,15.26443,15.26566,15.2632,15.2632,8000000.0
2007-04-27 10:31:00,15.26467,15.26536,15.26441,15.26501,8000000.0
2007-04-27 10:33:00,15.26499,15.26799,15.26451,15.26451,21000000.0
2007-04-27 10:34:00,15.26519,15.26528,15.2636,15.26435,10000000.0
2007-04-27 10:35:00,15.26468,15.26638,15.26421,15.26638,14000000.0
2007-04-27 10:36:00,15.26663,15.27169,15.26663,15.27169,11000000.0
2007-04-27 10:37:00,15.27126,15.27172,15.27066,15.27172,6000000.0
2007-04-27 10:38:00,15.26931,15.27023,15.26931,15.2695,7000000.0
2007-04-27 10:39:00,15.26931,15.2715,15.26931,15.2715,14000000.0
2007-04-27 10:40:00,15.27418,15.27601,15.27414,15.276,5000000.0
2007-04-27 10:41:00,15.27596,15.27596,15.27334,15.27485,22000000.0
2007-04-27 10:42:00,15.275,15.2769,15.27429,15.27448,16000000.0
2007-04-27 10:43:00,15.27413,15.27475,15.27359,15.27425,7000000.0
2007-04-27 10:44:00,15.27448,15.27624,15.27448,15.27624,9000000.0
2007-04-27 10:45:00,15.27628,15.27734,15.27578,15.27578,18000000.0
2007-04-27 10:46:00,15.27339,15.27449,15.27284,15.27287,15000000.0
2007-04-27 10:47:00,15.27185,15.27185,15.27038,15.2705,8000000.0
2007-04-27 10:48:00,15.27203,15.27435,15.27203,15.2738,7000000.0
2007-04-27 10:49:00,15.27262,15.2739,15.27256,15.27256,18000000.0
2007-04-27 10:50:00,15.27253,15.27366,15.27253,15.27299,8000000.0
2007-04-27 10:51:00,15.27501,15.27501,15.27254,15.27254,10000000.0
2007-04-27 10:52:00,15.27317,15.27412,15.27317,15.27366,15000000.0
2007-04-27 10:53:00,15.2738,15.27394,15.27299,15.27299,14000000.0
2007-04-27 10:54:00,15.27349,15.27414,15.27341,15.27414,8000000.0
2007-04-27 10:55:00,15.27298,15.27386,15.27298,15.27314,6000000.0
2007-04-27 10:56:00,15.27269,15.27337,15.27269,15.2733,8000000.0
2007-04-27 10:57:00,15.27359,15.27359,15.27181,15.2732,8000000.0
2007-04-27 10:58:00,15.27464,15.2749,15.27402,15.27487,10000000.0
2007-04-27 10:59:00,15.27428,15.27478,15.27427,15.27427,21000000.0
2007-04-27 11:00:00,15.27526,15.27668,15.27179,15.27179,18000000.0
2007-04-27 11:01:00,15.27218,15.27334,15.27218,15.27334,9000000.0
2007-04-27 11:02:00,15.27289,15.27354,15.27275,15.27279,7000000.0
2007-04-27 11:03:00,15.27325,15.27325,15.27188,15.27286,13000000.0
2007-04-27 11:04:00,15.27234,15.27271,15.27203,15.27252,8000000.0
2007-04-27 11:05:00,15.2722,15.27243,15.27123,15.27123,7000000.0
2007-04-27 11:06:00,15.27327,15.27327,15.27153,15.27177,29000000.0
2007-04-27 11:09:00,15.27332,15.27332,15.27118,15.27118,10000000.0
2007-04-27 11:10:00,15.27183,15.27247,15.27163,15.27201,9000000.0
2007-04-27 11:11:00,15.27089,15.27225,15.27089,15.27225,6000000.0
2007-04-27 11:12:00,15.27412,15.27412,15.27276,15.273,39000000.0
2007-04-27 11:13:00,15.27285,15.27385,15.27285,15.27327,10000000.0
2007-04-27 11:14:00,15.27482,15.27502,15.27403,15.27463,11000000.0
2007-04-27 11:15:00,15.27521,15.27624,15.27521,15.27549,11000000.0
2007-04-27 11:16:00,15.2762,15.27626,15.27483,15.27483,7000000.0
2007-04-27 11:17:00,15.27636,15.27636,15.27515,15.27541,9000000.0
2007-04-27 11:18:00,15.27503,15.27698,15.27443,15.27494,20000000.0
2007-04-27 11:19:00,15.27565,15.2759,15.27354,15.27354,15000000.0
2007-04-27 11:20:00,15.27402,15.27462,15.2739,15.27403,11000000.0
2007-04-27 11:21:00,15.27354,15.27475,15.27354,15.27475,10000000.0
2007-04-27 11:22:00,15.27528,15.27528,15.27477,15.27527,18000000.0
2007-04-27 11:23:00,15.27516,15.27619,15.27474,15.27475,12000000.0
2007-04-27 11:24:00,15.27698,15.27748,15.27697,15.27697,8000000.0
2007-04-27 11:25:00,15.27421,15.27421,15.27376,15.2741,7000000.0
2007-04-27 11:26:00,15.27267,15.27308,15.27229,15.27308,7000000.0
2007-04-27 11:27:00,15.2729,15.27584,15.2728,15.27414,16000000.0
2007-04-27 11:28:00,15.27238,15.27413,15.27238,15.27413,7000000.0
2007-04-27 11:29:00,15.27552,15.27628,15.27546,15.27575,5000000.0
2007-04-27 11:30:00,15.27847,15.27847,15.27544,15.27544,5000000.0
2007-04-27 11:31:00,15.27502,15.27502,15.27408,15.27462,5000000.0
2007-04-27 11:32:00,15.27482,15.27573,15.27482,15.2754,7000000.0
2007-04-27 11:33:00,15.27616,15.27725,15.27616,15.27725,8000000.0
2007-04-27 11:34:00,15.27657,15.27657,15.27498,15.27498,10000000.0
2007-04-27 11:35:00,15.27568,15.2768,15.27568,15.27641,14000000.0
2007-04-27 11:36:00,15.2755,15.27624,15.27523,15.27624,8000000.0
2007-04-27 11:37:00,15.27485,15.2756,15.27485,15.27509,7000000.0
2007-04-27 11:38:00,15.27445,15.27568,15.27445,15.27561,13000000.0
2007-04-27 11:39:00,15.27771,15.27771,15.27465,15.27465,11000000.0
2007-04-27 11:40:00,15.2753,15.27645,15.2753,15.27559,34000000.0
2007-04-27 11:41:00,15.27548,15.27601,15.27518,15.27536,8000000.0
2007-04-27 11:42:00,15.27687,15.27687,15.27419,15.27531,9000000.0
2007-04-27 11:43:00,15.27454,15.27546,15.2743,15.27546,8000000.0
2007-04-27 11:44:00,15.27484,15.27484,15.27378,15.27462,11000000.0
2007-04-27 11:45:00,15.27584,15.27688,15.27572,15.27688,7000000.0
2007-04-27 11:46:00,15.27621,15.27745,15.27603,15.27657,11000000.0
2007-04-27 11:47:00,15.27623,15.27661,15.27581,15.27581,9000000.0
2007-04-27 11:48:00,15.27641,15.27703,15.27607,15.27647,7000000.0
2007-04-27 11:49:00,15.27555,15.27614,15.27552,15.27552,7000000.0
2007-04-27 11:50:00,15.2759,15.2759,15.27514,15.27574,8000000.0
2007-04-27 11:51:00,15.27559,15.27651,15.27559,15.27635,7000000.0
2007-04-27 11:52:00,15.27658,15.27658,15.27577,15.27577,2000000.0
2007-04-27 11:53:00,15.27368,15.27368,15.27317,15.27317,18000000.0
2007-04-27 11:54:00,15.27428,15.27602,15.27428,15.2753,13000000.0
2007-04-27 11:55:00,15.27631,15.27665,15.2758,15.27616,8000000.0
2007-04-27 11:56:00,15.27606,15.27882,15.27606,15.27882,11000000.0
2007-04-27 11:57:00,15.28042,15.28184,15.2801,15.28059,8000000.0
2007-04-27 11:58:00,15.28073,15.28146,15.28027,15.28027,10000000.0
2007-04-27 11:59:00,15.27928,15.27999,15.27908,15.27918,11000000.0
2007-04-27 12:00:00,15.27758,15.28005,15.27758,15.27769,16000000.0
2007-04-27 12:01:00,15.27774,15.27836,15.2774,15.27818,6000000.0
2007-04-27 12:02:00,15.27715,15.27722,15.27619,15.27619,8000000.0
2007-04-27 12:03:00,15.27771,15.28153,15.27771,15.2785,16000000.0
2007-04-27 12:04:00,15.27869,15.27869,15.27762,15.27762,10000000.0
2007-04-27 12:05:00,15.27727,15.27781,15.27722,15.2778,9000000.0
2007-04-27 12:06:00,15.2794,15.28223,15.27927,15.27927,7000000.0
2007-04-27 12:07:00,15.27865,15.2787,15.27643,15.27643,7000000.0
2007-04-27 12:08:00,15.27763,15.27763,15.27634,15.27664,12000000.0
2007-04-27 12:09:00,15.27626,15.27841,15.27366,15.27366,30000000.0
2007-04-27 12:10:00,15.27096,15.27134,15.27023,15.27056,7000000.0
2007-04-27 12:11:00,15.27046,15.27126,15.27046,15.27085,14000000.0
2007-04-27 12:12:00,15.27128,15.27308,15.26987,15.26987,18000000.0
2007-04-27 12:13:00,15.27091,15.27112,15.27013,15.27069,8000000.0
2007-04-27 12:14:00,15.27152,15.27207,15.27109,15.2718,18000000.0
2007-04-27 12:15:00,15.27147,15.27198,15.26944,15.26944,8000000.0
2007-04-27 12:16:00,15.26902,15.26971,15.26852,15.26852,7000000.0
2007-04-27 12:17:00,15.26766,15.2681,15.26489,15.26494,29000000.0
2007-04-27 12:18:00,15.26388,15.2658,15.26369,15.26369,8000000.0
2007-04-27 12:19:00,15.26504,15.26606,15.2648,15.26606,8000000.0
2007-04-27 12:20:00,15.26578,15.26625,15.26485,15.26625,11000000.0
2007-04-27 12:21:00,15.26749,15.26775,15.26668,15.26668,8000000.0
2007-04-27 12:22:00,15.26677,15.26759,15.26666,15.26695,11000000.0
2007-04-27 12:23:00,15.26838,15.27095,15.26838,15.27095,7000000.0
2007-04-27 12:24:00,15.27112,15.27291,15.27036,15.272,32000000.0
2007-04-27 12:25:00,15.27173,15.27244,15.27162,15.27214,7000000.0
2007-04-27 12:26:00,15.27157,15.27217,15.27146,15.2721,10000000.0
2007-04-27 12:27:00,15.27333,15.27433,15.27193,15.27193,8000000.0
2007-04-27 12:28:00,15.27214,15.27277,15.27168,15.27171,28000000.0
2007-04-27 12:29:00,15.27256,15.27256,15.27162,15.2719,13000000.0
2007-04-27 12:30:00,15.27169,15.27303,15.27169,15.27269,11000000.0
2007-04-27 12:31:00,15.27206,15.27336,15.27153,15.27336,8000000.0
2007-04-27 12:32:00,15.2724,15.27336,15.27232,15.27333,8000000.0
2007-04-27 12:33:00,15.27342,15.27408,15.27191,15.27229,7000000.0
2007-04-27 12:34:00,15.27228,15.27228,15.2708,15.27092,14000000.0
2007-04-27 12:35:00,15.27171,15.27171,15.271,15.27146,14000000.0
2007-04-27 12:36:00,15.27168,15.27492,15.27168,15.27285,22000000.0
2007-04-27 12:37:00,15.27333,15.27403,15.27328,15.27368,17000000.0
2007-04-27 12:38:00,15.27414,15.27414,15.273,15.2736,11000000.0
2007-04-27 12:39:00,15.27362,15.2739,15.27133,15.27133,14000000.0
2007-04-27 12:40:00,15.27271,15.27289,15.27162,15.27162,8000000.0
2007-04-27 12:41:00,15.27029,15.27124,15.27029,15.2705,9000000.0
2007-04-27 12:42:00,15.26944,15.27056,15.26847,15.26885,11000000.0
2007-04-27 12:43:00,15.26648,15.26718,15.26489,15.26705,32000000.0
2007-04-27 12:44:00,15.26727,15.26825,15.26727,15.26759,8000000.0
2007-04-27 12:45:00,15.2676,15.2676,15.26518,15.26599,7000000.0
2007-04-27 12:46:00,15.26545,15.26545,15.26465,15.26471,7000000.0
2007-04-27 12:47:00,15.26582,15.26582,15.26469,15.2654,10000000.0
2007-04-27 12:48:00,15.26772,15.26776,15.26666,15.26723,8000000.0
2007-04-27 12:49:00,15.26783,15.27054,15.26783,15.27054,4000000.0
2007-04-27 12:50:00,15.26906,15.26924,15.26727,15.26745,8000000.0
2007-04-27 12:51:00,15.26774,15.26853,15.26719,15.26719,6000000.0
2007-04-27 12:52:00,15.26587,15.26678,15.26587,15.26675,6000000.0
2007-04-27 12:53:00,15.26621,15.26621,15.26496,15.26507,8000000.0
2007-04-27 12:54:00,15.26598,15.26648,15.26597,15.26647,8000000.0
2007-04-27 12:55:00,15.26546,15.26609,15.26544,15.26609,6000000.0
2007-04-27 12:56:00,15.26487,15.26545,15.26469,15.26505,11000000.0
2007-04-27 12:57:00,15.26648,15.26648,15.26597,15.26647,5000000.0
2007-04-27 12:58:00,15.26401,15.26401,15.26192,15.26192,8000000.0
2007-04-27 12:59:00,15.26139,15.26188,15.25986,15.26009,11000000.0
2007-04-27 13:00:00,15.25824,15.25824,15.25654,15.25666,7000000.0
2007-04-27 13:01:00,15.2566,15.25768,15.25617,15.25768,7000000.0
2007-04-27 13:02:00,15.25706,15.25763,15.25668,15.25724,17000000.0
2007-04-27 13:03:00,15.25786,15.2583,15.2571,15.2583,7000000.0
2007-04-27 13:04:00,15.25777,15.25831,15.25746,15.25788,8000000.0
2007-04-27 13:05:00,15.2573,15.25796,15.25682,15.25682,7000000.0
2007-04-27 13:06:00,15.2596,15.2596,15.25701,15.25701,12000000.0
2007-04-27 13:07:00,15.25756,15.25825,15.2569,15.25825,8000000.0
2007-04-27 13:08:00,15.25872,15.25888,15.25822,15.25866,8000000.0
2007-04-27 13:09:00,15.26042,15.26243,15.25986,15.26,11000000.0
2007-04-27 13:10:00,15.25841,15.25841,15.25713,15.25713,9000000.0
2007-04-27 13:11:00,15.25744,15.25773,15.25607,15.25607,11000000.0
2007-04-27 13:12:00,15.2562,15.25638,15.25446,15.25446,9000000.0
2007-04-27 13:13:00,15.25499,15.25561,15.25454,15.25491,7000000.0
2007-04-27 13:14:00,15.25357,15.25537,15.25357,15.25466,8000000.0
2007-04-27 13:15:00,15.25506,15.25662,15.25451,15.25512,12000000.0
2007-04-27 13:16:00,15.25376,15.25622,15.25321,15.25622,11000000.0
2007-04-27 13:17:00,15.25699,15.25699,15.25489,15.2555,14000000.0
2007-04-27 13:18:00,15.25563,15.25712,15.25563,15.25655,7000000.0
2007-04-27 13:19:00,15.25646,15.2575,15.25646,15.25695,6000000.0
2007-04-27 13:20:00,15.25792,15.25873,15.25792,15.25816,8000000.0
2007-04-27 13:21:00,15.25759,15.25759,15.25596,15.25596,7000000.0
2007-04-27 13:22:00,15.25671,15.25717,15.25671,15.25717,3000000.0
2007-04-27 13:23:00,15.25598,15.25648,15.25597,15.25598,11000000.0
2007-04-27 13:24:00,15.25696,15.25696,15.2536,15.2536,7000000.0
2007-04-27 13:25:00,15.25277,15.25277,15.24828,15.24828,8000000.0
2007-04-27 13:26:00,15.24668,15.24773,15.24596,15.24721,8000000.0
2007-04-27 13:27:00,15.24729,15.24866,15.24729,15.24836,9000000.0
2007-04-27 13:28:00,15.24835,15.25094,15.24835,15.25094,8000000.0
2007-04-27 13:29:00,15.25277,15.25277,15.25069,15.25069,9000000.0
2007-04-27 13:30:00,15.25055,15.25186,15.25023,15.2503,8000000.0
2007-04-27 13:31:00,15.2506,15.25134,15.25009,15.25134,10000000.0
2007-04-27 13:32:00,15.25302,15.2532,15.25201,15.2532,8000000.0
2007-04-27 13:33:00,15.25319,15.25402,15.25281,15.25315,9000000.0
2007-04-27 13:34:00,15.25338,15.25338,15.25288,15.25338,7000000.0
2007-04-27 13:36:00,15.25271,15.25371,15.25271,15.25325,9000000.0
2007-04-27 13:37:00,15.2524,15.2524,15.25003,15.25102,8000000.0
2007-04-27 13:38:00,15.24987,15.25044,15.24924,15.24924,8000000.0
2007-04-27 13:39:00,15.25038,15.25184,15.24991,15.25151,9000000.0
2007-04-27 13:40:00,15.25173,15.25272,15.25138,15.25272,9000000.0
2007-04-27 13:41:00,15.25227,15.25315,15.25182,15.25315,11000000.0
2007-04-27 13:42:00,15.25312,15.25678,15.25312,15.25416,18000000.0
2007-04-27 13:43:00,15.25246,15.25298,15.25214,15.25298,9000000.0
2007-04-27 13:44:00,15.2522,15.25261,15.25185,15.2521,10000000.0
2007-04-27 13:45:00,15.25279,15.25389,15.25259,15.25389,5000000.0
2007-04-27 13:46:00,15.25098,15.25098,15.25097,15.25098,6000000.0
2007-04-27 13:47:00,15.25093,15.25166,15.25093,15.25117,7000000.0
2007-04-27 13:48:00,15.25207,15.25308,15.25169,15.25195,8000000.0
2007-04-27 13:49:00,15.25263,15.25499,15.25263,15.25394,8000000.0
2007-04-27 13:50:00,15.25342,15.25359,15.25327,15.25329,7000000.0
2007-04-27 13:51:00,15.25395,15.25585,15.25386,15.25386,11000000.0
2007-04-27 13:52:00,15.25286,15.25296,15.25097,15.25296,13000000.0
2007-04-27 13:53:00,15.25198,15.25353,15.25198,15.25353,7000000.0
2007-04-27 13:54:00,15.25337,15.25491,15.25337,15.25454,8000000.0
2007-04-27 13:55:00,15.25454,15.25454,15.25401,15.2545,7000000.0
2007-04-27 13:56:00,15.25407,15.25458,15.25407,15.25458,8000000.0
2007-04-27 13:57:00,15.25537,15.25675,15.25455,15.25455,7000000.0
2007-04-27 13:58:00,15.25493,15.25545,15.2547,15.2547,8000000.0
2007-04-27 13:59:00,15.25533,15.25574,15.25436,15.25436,11000000.0
2007-04-27 14:00:00,15.25505,15.25505,15.25345,15.25345,5000000.0
2007-04-27 14:01:00,15.25363,15.25538,15.25339,15.25538,8000000.0
2007-04-27 14:02:00,15.2546,15.25532,15.25444,15.25449,7000000.0
2007-04-27 14:03:00,15.25423,15.25733,15.25423,15.25582,8000000.0
2007-04-27 14:04:00,15.25517,15.25517,15.25377,15.25381,6000000.0
2007-04-27 14:05:00,15.25397,15.2541,15.25188,15.25219,11000000.0
2007-04-27 14:06:00,15.25137,15.25213,15.24954,15.2497,9000000.0
2007-04-27 14:07:00,15.24825,15.24907,15.24825,15.24866,7000000.0
2007-04-27 14:08:00,15.24982,15.25011,15.2489,15.2489,10000000.0
2007-04-27 14:09:00,15.24981,15.2513,15.24877,15.24877,10000000.0
2007-04-27 14:10:00,15.24695,15.24784,15.24652,15.24774,7000000.0
2007-04-27 14:11:00,15.24836,15.24973,15.24834,15.24868,11000000.0
2007-04-27 14:12:00,15.25016,15.25107,15.24921,15.25107,7000000.0
2007-04-27 14:13:00,15.25102,15.25244,15.24928,15.24928,10000000.0
2007-04-27 14:14:00,15.24781,15.24958,15.24657,15.24953,10000000.0
2007-04-27 14:15:00,15.25,15.25193,15.25,15.25071,8000000.0
2007-04-27 14:16:00,15.25007,15.25167,15.25007,15.25167,9000000.0
2007-04-27 14:17:00,15.25073,15.25096,15.25028,15.25065,8000000.0
2007-04-27 14:18:00,15.25116,15.25206,15.24933,15.24933,8000000.0
2007-04-27 14:19:00,15.2495,15.24963,15.24783,15.24829,7000000.0
2007-04-27 14:20:00,15.24812,15.24987,15.24793,15.24987,9000000.0
2007-04-27 14:21:00,15.24925,15.25152,15.24925,15.25036,8000000.0
2007-04-27 14:22:00,15.24936,15.25018,15.24903,15.2499,7000000.0
2007-04-27 14:23:00,15.24908,15.24983,15.24671,15.24671,9000000.0
2007-04-27 14:24:00,15.24461,15.24604,15.24321,15.24373,11000000.0
2007-04-27 14:25:00,15.24223,15.24405,15.24206,15.24375,7000000.0
2007-04-27 14:26:00,15.24455,15.24627,15.24389,15.24627,7000000.0
2007-04-27 14:27:00,15.25077,15.25077,15.24821,15.25002,11000000.0
2007-04-27 14:28:00,15.24781,15.24852,15.24685,15.24794,10000000.0
2007-04-27 14:29:00,15.24742,15.25152,15.24742,15.25087,10000000.0
2007-04-27 14:30:00,15.24024,15.24024,15.21477,15.22063,7000000.0
2007-04-27 14:31:00,15.2224,15.22685,15.2214,15.2214,8000000.0
2007-04-27 14:32:00,15.22439,15.2298,15.22439,15.22625,8000000.0
2007-04-27 14:33:00,15.22072,15.22095,15.20317,15.20317,10000000.0
2007-04-27 14:34:00,15.19851,15.20189,15.1984,15.20123,8000000.0
2007-04-27 14:35:00,15.20238,15.21142,15.20238,15.21142,14000000.0
2007-04-27 14:36:00,15.21234,15.21237,15.2093,15.21202,20000000.0
2007-04-27 14:37:00,15.21363,15.21363,15.20895,15.21265,7000000.0
2007-04-27 14:38:00,15.21377,15.21557,15.21228,15.21437,8000000.0
2007-04-27 14:39:00,15.21263,15.21798,15.21263,15.21641,8000000.0
2007-04-27 14:40:00,15.21419,15.22042,15.21419,15.21841,8000000.0
2007-04-27 14:41:00,15.22083,15.22213,15.22083,15.22109,6000000.0
2007-04-27 14:42:00,15.22385,15.22397,15.22007,15.22007,8000000.0
2007-04-27 14:43:00,15.22074,15.22074,15.21889,15.22002,8000000.0
2007-04-27 14:44:00,15.22162,15.22329,15.22146,15.2232,8000000.0
2007-04-27 14:45:00,15.22276,15.22982,15.22276,15.22982,7000000.0
2007-04-27 14:46:00,15.22911,15.22911,15.22601,15.22831,8000000.0
2007-04-27 14:47:00,15.23228,15.23292,15.22961,15.22961,7000000.0
2007-04-27 14:48:00,15.22843,15.23088,15.22738,15.23071,9000000.0
2007-04-27 14:49:00,15.23052,15.23379,15.22951,15.23379,8000000.0
2007-04-27 14:50:00,15.23791,15.24032,15.23562,15.23633,8000000.0
2007-04-27 14:51:00,15.23766,15.2419,15.23698,15.24076,9000000.0
2007-04-27 14:52:00,15.2374,15.2374,15.23492,15.23697,7000000.0
2007-04-27 14:53:00,15.23634,15.23794,15.23601,15.23763,10000000.0
2007-04-27 14:54:00,15.23632,15.23682,15.2333,15.23382,8000000.0
2007-04-27 14:55:00,15.23246,15.23337,15.22946,15.23256,10000000.0
2007-04-27 14:56:00,15.23511,15.23605,15.23416,15.23441,7000000.0
2007-04-27 14:57:00,15.23305,15.23396,15.23138,15.23396,23000000.0
2007-04-27 14:58:00,15.2348,15.2348,15.23204,15.23236,36000000.0
2007-04-27 14:59:00,15.23215,15.23308,15.23022,15.23156,13000000.0
2007-04-27 15:00:00,15.22911,15.22911,15.2268,15.22758,10000000.0
2007-04-27 15:01:00,15.22618,15.22623,15.22371,15.22385,12000000.0
2007-04-27 15:02:00,15.22355,15.22531,15.22355,15.2252,11000000.0
2007-04-27 15:03:00,15.22494,15.22674,15.22453,15.22453,9000000.0
2007-04-27 15:04:00,15.22308,15.22509,15.22308,15.22358,8000000.0
2007-04-27 15:05:00,15.22297,15.22358,15.22284,15.22304,16000000.0
2007-04-27 15:06:00,15.22217,15.22663,15.22217,15.22663,10000000.0
2007-04-27 15:07:00,15.22734,15.22734,15.22628,15.22732,7000000.0
2007-04-27 15:08:00,15.22634,15.22654,15.22633,15.22653,6000000.0
2007-04-27 15:09:00,15.22835,15.23125,15.22752,15.22752,8000000.0
2007-04-27 15:10:00,15.22595,15.22595,15.22261,15.22261,9000000.0
2007-04-27 15:11:00,15.22085,15.22501,15.22085,15.22501,8000000.0
2007-04-27 15:12:00,15.22652,15.22685,15.22573,15.22573,9000000.0
2007-04-27 15:13:00,15.22676,15.22717,15.22608,15.22717,8000000.0
2007-04-27 15:14:00,15.22724,15.22724,15.22581,15.22662,8000000.0
2007-04-27 15:15:00,15.22699,15.228,15.2257,15.22634,10000000.0
2007-04-27 15:16:00,15.2269,15.2269,15.2256,15.2256,5000000.0
2007-04-27 15:17:00,15.22637,15.22662,15.2205,15.2205,8000000.0
2007-04-27 15:18:00,15.2217,15.2217,15.21766,15.21766,10000000.0
2007-04-27 15:19:00,15.21784,15.2191,15.21784,15.21851,8000000.0
2007-04-27 15:20:00,15.21818,15.22245,15.21818,15.22245,8000000.0
2007-04-27 15:21:00,15.2237,15.22479,15.22215,15.22237,10000000.0
2007-04-27 15:22:00,15.22317,15.22317,15.22103,15.2214,10000000.0
2007-04-27 15:23:00,15.22321,15.22482,15.22321,15.22482,8000000.0
2007-04-27 15:24:00,15.22689,15.22763,15.22491,15.2262,8000000.0
2007-04-27 15:25:00,15.22548,15.22683,15.22548,15.22583,8000000.0
2007-04-27 15:26:00,15.22779,15.22894,15.22733,15.22733,6000000.0
2007-04-27 15:27:00,15.22816,15.22836,15.22694,15.22694,5000000.0
2007-04-27 15:28:00,15.22637,15.22651,15.22554,15.22554,4000000.0
2007-04-27 15:29:00,15.2265,15.22678,15.22556,15.22556,8000000.0
2007-04-27 15:30:00,15.22747,15.22895,15.22716,15.22716,8000000.0
2007-04-27 15:31:00,15.22788,15.22788,15.22557,15.22557,8000000.0
2007-04-27 15:32:00,15.22562,15.22571,15.22497,15.22497,10000000.0
2007-04-27 15:33:00,15.22575,15.22679,15.22466,15.22679,8000000.0
2007-04-27 15:34:00,15.22737,15.22934,15.22737,15.22934,8000000.0
2007-04-27 15:35:00,15.22956,15.22956,15.22666,15.22666,11000000.0
2007-04-27 15:36:00,15.2276,15.2308,15.2276,15.22914,8000000.0
2007-04-27 15:37:00,15.22606,15.22606,15.22131,15.2218,8000000.0
2007-04-27 15:38:00,15.22206,15.22206,15.22081,15.22137,11000000.0
2007-04-27 15:39:00,15.22226,15.22226,15.22095,15.22172,8000000.0
2007-04-27 15:40:00,15.2212,15.22133,15.22061,15.22131,7000000.0
2007-04-27 15:41:00,15.22035,15.22116,15.22015,15.22067,9000000.0
2007-04-27 15:42:00,15.22,15.22133,15.21939,15.21977,10000000.0
2007-04-27 15:43:00,15.21804,15.21959,15.21785,15.21959,7000000.0
2007-04-27 15:44:00,15.22013,15.223,15.21988,15.223,7000000.0
2007-04-27 15:45:00,15.22411,15.22536,15.22411,15.22477,9000000.0
2007-04-27 15:46:00,15.22459,15.22459,15.22103,15.2212,11000000.0
2007-04-27 15:47:00,15.22198,15.22459,15.22176,15.22459,10000000.0
2007-04-27 15:48:00,15.22237,15.22337,15.22237,15.22284,7000000.0
2007-04-27 15:49:00,15.22325,15.22428,15.22304,15.22428,8000000.0
2007-04-27 15:50:00,15.22358,15.22469,15.22358,15.22395,8000000.0
2007-04-27 15:51:00,15.2239,15.22609,15.2239,15.22478,9000000.0
2007-04-27 15:52:00,15.22603,15.22603,15.22501,15.22518,9000000.0
2007-04-27 15:53:00,15.22389,15.22562,15.22284,15.22562,7000000.0
2007-04-27 15:54:00,15.22457,15.22526,15.22452,15.22452,6000000.0
2007-04-27 15:55:00,15.22506,15.22624,15.22506,15.22544,7000000.0
2007-04-27 15:56:00,15.22459,15.22581,15.22459,15.22461,8000000.0
2007-04-27 15:57:00,15.22587,15.22833,15.22509,15.22509,11000000.0
2007-04-27 15:58:00,15.22669,15.22825,15.22669,15.22825,11000000.0
2007-04-27 15:59:00,15.22906,15.22906,15.22785,15.22895,10000000.0
2007-04-27 16:00:00,15.23262,15.23558,15.23262,15.2343,9000000.0
2007-04-27 16:01:00,15.23624,15.24186,15.23582,15.24186,8000000.0
2007-04-27 16:02:00,15.24104,15.24457,15.24009,15.24381,7000000.0
2007-04-27 16:03:00,15.24057,15.24057,15.23732,15.23813,5000000.0
2007-04-27 16:04:00,15.23756,15.2381,15.23709,15.23709,10000000.0
2007-04-27 16:05:00,15.23566,15.23566,15.23187,15.2347,10000000.0
2007-04-27 16:06:00,15.23702,15.23846,15.2358,15.2358,7000000.0
2007-04-27 16:07:00,15.23767,15.24014,15.23721,15.24014,11000000.0
2007-04-27 16:08:00,15.24128,15.24255,15.24111,15.24111,11000000.0
2007-04-27 16:09:00,15.24124,15.24411,15.24124,15.24316,5000000.0
2007-04-27 16:10:00,15.24201,15.24325,15.24181,15.24253,10000000.0
2007-04-27 16:11:00,15.2431,15.24528,15.2431,15.24528,8000000.0
2007-04-27 16:12:00,15.24553,15.24731,15.24334,15.24337,9000000.0
2007-04-27 16:13:00,15.24265,15.24265,15.24041,15.24041,6000000.0
2007-04-27 16:14:00,15.24217,15.2426,15.24072,15.24216,11000000.0
2007-04-27 16:15:00,15.24251,15.2449,15.24238,15.24486,6000000.0
2007-04-27 16:16:00,15.2463,15.2463,15.24232,15.24528,11000000.0
2007-04-27 16:17:00,15.24502,15.24606,15.24502,15.2453,7000000.0
2007-04-27 16:18:00,15.24683,15.24778,15.2464,15.2464,8000000.0
2007-04-27 16:19:00,15.24669,15.24669,15.24538,15.24538,8000000.0
2007-04-27 16:20:00,15.24586,15.24612,15.24524,15.24579,10000000.0
2007-04-27 16:21:00,15.24614,15.24754,15.24526,15.24624,9000000.0
2007-04-27 16:22:00,15.24514,15.24645,15.24514,15.24596,8000000.0
2007-04-27 16:23:00,15.24446,15.24579,15.24446,15.2454,9000000.0
2007-04-27 16:24:00,15.24663,15.249,15.24657,15.24872,8000000.0
2007-04-27 16:25:00,15.24646,15.24646,15.24595,15.24595,5000000.0
2007-04-27 16:26:00,15.24624,15.24687,15.24607,15.24687,8000000.0
2007-04-27 16:27:00,15.2481,15.2481,15.24628,15.24628,8000000.0
2007-04-27 16:28:00,15.24768,15.24768,15.24717,15.24718,7000000.0
2007-04-27 16:29:00,15.24686,15.24686,15.24595,15.24652,8000000.0
2007-04-27 16:30:00,15.24752,15.25092,15.24752,15.25092,7000000.0
2007-04-27 16:31:00,15.25101,15.25101,15.24837,15.24903,8000000.0
2007-04-27 16:32:00,15.24786,15.24791,15.24674,15.24694,8000000.0
2007-04-27 16:33:00,15.24561,15.24719,15.24561,15.24589,5000000.0
2007-04-27 16:34:00,15.24484,15.24662,15.24484,15.24662,5000000.0
2007-04-27 16:35:00,15.24569,15.24583,15.2447,15.24501,8000000.0
2007-04-27 16:36:00,15.24491,15.2467,15.24386,15.24386,10000000.0
2007-04-27 16:37:00,15.2434,15.24454,15.24254,15.24454,8000000.0
2007-04-27 16:38:00,15.24402,15.2445,15.24315,15.24315,7000000.0
2007-04-27 16:39:00,15.24458,15.24727,15.24458,15.24553,7000000.0
2007-04-27 16:40:00,15.24521,15.24521,15.24336,15.24412,8000000.0
2007-04-27 16:41:00,15.24397,15.24424,15.24368,15.24414,8000000.0
2007-04-27 16:42:00,15.24397,15.24477,15.24316,15.24342,8000000.0
2007-04-27 16:43:00,15.24605,15.24605,15.24314,15.24314,8000000.0
2007-04-27 16:44:00,15.24249,15.24367,15.24244,15.24329,11000000.0
2007-04-27 16:45:00,15.24376,15.24559,15.24347,15.2437,9000000.0
2007-04-27 16:46:00,15.24182,15.24295,15.24177,15.24177,11000000.0
2007-04-27 16:47:00,15.24225,15.24229,15.24102,15.24122,8000000.0
2007-04-27 16:48:00,15.24207,15.24207,15.24106,15.24108,7000000.0
2007-04-27 16:49:00,15.242,15.25093,15.24154,15.25093,9000000.0
2007-04-27 16:50:00,15.25586,15.26003,15.25583,15.26003,11000000.0
2007-04-27 16:51:00,15.26072,15.26233,15.25895,15.25895,10000000.0
2007-04-27 16:52:00,15.25709,15.2571,15.25545,15.2571,7000000.0
2007-04-27 16:53:00,15.25653,15.25813,15.25653,15.25767,8000000.0
2007-04-27 16:54:00,15.2595,15.26393,15.2595,15.26393,9000000.0
2007-04-27 16:55:00,15.26683,15.26792,15.26587,15.26785,9000000.0
2007-04-27 16:56:00,15.26931,15.27057,15.26931,15.26975,11000000.0
2007-04-27 16:57:00,15.26802,15.26906,15.26722,15.26872,7000000.0
2007-04-27 16:58:00,15.26665,15.26665,15.26477,15.26477,7000000.0
2007-04-27 16:59:00,15.26538,15.26857,15.26488,15.26857,7000000.0
2007-04-27 17:00:00,15.27011,15.27476,15.27011,15.2713,8000000.0
2007-04-27 17:01:00,15.27013,15.27013,15.2691,15.26968,7000000.0
2007-04-27 17:02:00,15.27042,15.27068,15.27006,15.27006,8000000.0
2007-04-27 17:03:00,15.27144,15.27477,15.27144,15.27313,9000000.0
2007-04-27 17:04:00,15.27563,15.2944,15.27563,15.2944,9000000.0
2007-04-27 17:05:00,15.29961,15.30318,15.29834,15.29834,7000000.0
2007-04-27 17:06:00,15.2977,15.29829,15.29317,15.29317,8000000.0
2007-04-27 17:07:00,15.29325,15.29705,15.29325,15.29527,8000000.0
2007-04-27 17:08:00,15.29518,15.29518,15.28551,15.28551,11000000.0
2007-04-27 17:09:00,15.28633,15.28852,15.28633,15.28742,7000000.0
2007-04-27 17:10:00,15.28704,15.29473,15.28704,15.29473,7000000.0
2007-04-27 17:11:00,15.29435,15.29532,15.29408,15.29481,8000000.0
2007-04-27 17:12:00,15.30091,15.3043,15.30058,15.30058,6000000.0
2007-04-27 17:13:00,15.29788,15.30326,15.29788,15.30081,8000000.0
2007-04-27 17:14:00,15.29932,15.30088,15.29932,15.30088,7000000.0
2007-04-27 17:15:00,15.30033,15.30341,15.30033,15.30228,8000000.0
2007-04-27 17:16:00,15.30295,15.30526,15.30216,15.30465,8000000.0
2007-04-27 17:17:00,15.30438,15.30438,15.30081,15.30081,11000000.0
2007-04-27 17:18:00,15.30276,15.30796,15.30276,15.30635,8000000.0
2007-04-27 17:19:00,15.3075,15.30799,15.3057,15.30636,7000000.0
2007-04-27 17:20:00,15.30644,15.30644,15.30054,15.30054,7000000.0
2007-04-27 17:21:00,15.30131,15.3023,15.30021,15.30021,8000000.0
2007-04-27 17:22:00,15.30125,15.30224,15.30097,15.30126,7000000.0
2007-04-27 17:23:00,15.29625,15.29625,15.29212,15.29341,9000000.0
2007-04-27 17:24:00,15.29431,15.29759,15.29431,15.29714,8000000.0
2007-04-27 17:25:00,15.29744,15.29747,15.29581,15.29593,7000000.0
2007-04-27 17:26:00,15.29454,15.29454,15.29161,15.29161,9000000.0
2007-04-27 17:27:00,15.29185,15.2958,15.29185,15.29563,8000000.0
2007-04-27 17:28:00,15.29642,15.29724,15.29554,15.29663,9000000.0
2007-04-27 17:29:00,15.2978,15.30337,15.2978,15.30279,8000000.0
2007-04-27 17:30:00,15.30238,15.30665,15.30238,15.30665,10000000.0
2007-04-27 17:31:00,15.30747,15.30747,15.30083,15.30224,11000000.0
2007-04-27 17:32:00,15.301,15.30124,15.2981,15.2981,7000000.0
2007-04-27 17:33:00,15.29793,15.29867,15.29688,15.29707,8000000.0
2007-04-27 17:34:00,15.29788,15.29838,15.29334,15.29334,7000000.0
2007-04-27 17:35:00,15.29224,15.29379,15.29224,15.29345,8000000.0
2007-04-27 17:36:00,15.29391,15.29391,15.2868,15.28755,8000000.0
2007-04-27 17:37:00,15.2864,15.28668,15.28496,15.28644,11000000.0
2007-04-27 17:38:00,15.28796,15.29127,15.28796,15.28841,10000000.0
2007-04-27 17:39:00,15.28783,15.28954,15.28689,15.28954,8000000.0
2007-04-27 17:40:00,15.29102,15.29261,15.29102,15.29204,11000000.0
2007-04-27 17:41:00,15.29096,15.29096,15.28878,15.28888,7000000.0
2007-04-27 17:42:00,15.29005,15.29091,15.28594,15.28594,8000000.0
2007-04-27 17:43:00,15.28531,15.28634,15.28391,15.2861,11000000.0
2007-04-27 17:44:00,15.28692,15.28692,15.28571,15.28636,8000000.0
2007-04-27 17:45:00,15.28387,15.28669,15.28387,15.28483,8000000.0
2007-04-27 17:46:00,15.28383,15.2844,15.28383,15.2844,7000000.0
2007-04-27 17:47:00,15.28507,15.28522,15.28394,15.28441,11000000.0
2007-04-27 17:48:00,15.28428,15.28589,15.28408,15.28408,11000000.0
2007-04-27 17:49:00,15.28524,15.28607,15.28524,15.28564,7000000.0
2007-04-27 17:50:00,15.28479,15.28573,15.2842,15.28556,10000000.0
2007-04-27 17:51:00,15.28536,15.28614,15.28534,15.28534,5000000.0
2007-04-27 17:52:00,15.28646,15.28646,15.28555,15.28555,6000000.0
2007-04-27 17:53:00,15.2863,15.2863,15.28458,15.28547,11000000.0
2007-04-27 17:54:00,15.28759,15.2882,15.28708,15.28708,7000000.0
2007-04-27 17:55:00,15.28575,15.28655,15.28558,15.28605,10000000.0
2007-04-27 17:56:00,15.28645,15.28719,15.28578,15.2869,11000000.0
2007-04-27 17:57:00,15.28782,15.28848,15.28758,15.28758,5000000.0
2007-04-27 17:59:00,15.28665,15.28809,15.28646,15.28809,7000000.0
2007-04-27 18:00:00,15.28812,15.29043,15.28812,15.28823,7000000.0
2007-04-27 18:01:00,15.28725,15.28725,15.28594,15.28594,8000000.0
2007-04-27 18:02:00,15.28571,15.28695,15.28571,15.28595,9000000.0
2007-04-27 18:03:00,15.28694,15.28776,15.28622,15.28711,8000000.0
2007-04-27 18:04:00,15.28668,15.28668,15.28335,15.28335,11000000.0
2007-04-27 18:06:00,15.28377,15.28501,15.28377,15.28476,7000000.0
2007-04-27 18:07:00,15.28517,15.28692,15.28517,15.28657,10000000.0
2007-04-27 18:08:00,15.28629,15.28664,15.28611,15.28611,9000000.0
2007-04-27 18:09:00,15.28744,15.28744,15.28684,15.28729,11000000.0
2007-04-27 18:10:00,15.28707,15.28806,15.28676,15.28806,7000000.0
2007-04-27 18:11:00,15.28773,15.28814,15.28728,15.28814,7000000.0
2007-04-27 18:12:00,15.28784,15.28861,15.28784,15.28861,6000000.0
2007-04-27 18:13:00,15.28829,15.28841,15.28694,15.28694,7000000.0
2007-04-27 18:14:00,15.28836,15.28956,15.28767,15.28956,11000000.0
2007-04-27 18:15:00,15.29005,15.29273,15.29005,15.29243,5000000.0
2007-04-27 18:16:00,15.29299,15.29299,15.29181,15.29273,11000000.0
2007-04-27 18:17:00,15.29281,15.29364,15.29262,15.29297,6000000.0
2007-04-27 18:18:00,15.29337,15.29337,15.29087,15.29217,11000000.0
2007-04-27 18:21:00,15.29201,15.29216,15.29023,15.29023,7000000.0
2007-04-27 18:22:00,15.28842,15.28882,15.28803,15.28864,8000000.0
2007-04-27 18:23:00,15.28721,15.2884,15.28714,15.28798,10000000.0
2007-04-27 18:24:00,15.28905,15.29022,15.28899,15.29022,7000000.0
2007-04-27 18:25:00,15.29155,15.29326,15.29149,15.29259,11000000.0
2007-04-27 18:26:00,15.2923,15.2923,15.29144,15.29171,7000000.0
2007-04-27 18:27:00,15.29298,15.29348,15.29298,15.29347,9000000.0
2007-04-27 18:28:00,15.29137,15.29266,15.2912,15.29266,8000000.0
2007-04-27 18:29:00,15.29257,15.29307,15.29257,15.29307,5000000.0
2007-04-27 18:30:00,15.2923,15.29306,15.29161,15.29228,7000000.0
2007-04-27 18:31:00,15.29198,15.29248,15.29197,15.29248,5000000.0
2007-04-27 18:32:00,15.29538,15.30145,15.29538,15.30145,5000000.0
2007-04-27 18:33:00,15.30173,15.30303,15.30157,15.3027,11000000.0
2007-04-27 18:34:00,15.30102,15.30198,15.30102,15.30149,8000000.0
2007-04-27 18:35:00,15.30077,15.30125,15.29993,15.29993,7000000.0
2007-04-27 18:36:00,15.3032,15.3032,15.30036,15.30055,8000000.0
2007-04-27 18:37:00,15.30223,15.30223,15.30005,15.30005,11000000.0
2007-04-27 18:38:00,15.301,15.30222,15.30093,15.30093,10000000.0
2007-04-27 18:39:00,15.30246,15.30366,15.30174,15.30174,7000000.0
2007-04-27 18:40:00,15.30274,15.30371,15.30268,15.30329,8000000.0
2007-04-27 18:41:00,15.30236,15.30368,15.30236,15.30368,7000000.0
2007-04-27 18:42:00,15.30437,15.30519,15.30011,15.30011,10000000.0
2007-04-27 18:43:00,15.30027,15.30027,15.29944,15.29944,3000000.0
2007-04-27 18:44:00,15.29715,15.29827,15.29715,15.29798,8000000.0
2007-04-27 18:45:00,15.30036,15.3014,15.30036,15.3014,8000000.0
2007-04-27 18:46:00,15.3,15.3,15.29941,15.3,8000000.0
2007-04-27 18:47:00,15.29952,15.29997,15.29915,15.29943,5000000.0
2007-04-27 18:48:00,15.29965,15.30155,15.29905,15.29905,8000000.0
2007-04-27 18:49:00,15.29808,15.29858,15.29807,15.29808,7000000.0
2007-04-27 18:50:00,15.29804,15.2987,15.2977,15.29849,8000000.0
2007-04-27 18:51:00,15.29862,15.29887,15.29826,15.29832,11000000.0
2007-04-27 18:52:00,15.29995,15.29995,15.29913,15.29956,7000000.0
2007-04-27 18:53:00,15.29827,15.29878,15.29827,15.29827,11000000.0
2007-04-27 18:54:00,15.29971,15.30091,15.29862,15.29862,9000000.0
2007-04-27 18:55:00,15.29964,15.30294,15.29964,15.30286,7000000.0
2007-04-27 18:56:00,15.30276,15.30417,15.30276,15.30417,7000000.0
2007-04-27 18:57:00,15.3041,15.30558,15.304,15.30558,8000000.0
2007-04-27 18:58:00,15.30516,15.30516,15.30462,15.30508,8000000.0
2007-04-27 18:59:00,15.3063,15.30752,15.3063,15.30752,8000000.0
2007-04-27 19:00:00,15.30671,15.30802,15.30599,15.30614,11000000.0
2007-04-27 19:01:00,15.30734,15.30734,15.30515,15.30544,11000000.0
2007-04-27 19:02:00,15.30477,15.30529,15.30461,15.30474,11000000.0
2007-04-27 19:03:00,15.30522,15.30698,15.30522,15.30595,8000000.0
2007-04-27 19:04:00,15.30627,15.30629,15.30572,15.30572,6000000.0
2007-04-27 19:05:00,15.30592,15.30691,15.30573,15.3064,7000000.0
2007-04-27 19:06:00,15.30772,15.30938,15.30567,15.30567,7000000.0
2007-04-27 19:07:00,15.30456,15.30514,15.30438,15.30463,8000000.0
2007-04-27 19:08:00,15.30492,15.30518,15.30203,15.30205,10000000.0
2007-04-27 19:09:00,15.30117,15.3021,15.30106,15.30149,7000000.0
2007-04-27 19:10:00,15.30095,15.30148,15.30083,15.30083,8000000.0
2007-04-27 19:11:00,15.30172,15.30226,15.30172,15.30204,7000000.0
2007-04-27 19:12:00,15.30398,15.30398,15.30132,15.30132,7000000.0
2007-04-27 19:13:00,15.30083,15.30143,15.30083,15.30096,7000000.0
2007-04-27 19:14:00,15.30218,15.30268,15.30217,15.30268,10000000.0
2007-04-27 19:15:00,15.30399,15.30399,15.30171,15.30171,8000000.0
2007-04-27 19:16:00,15.30087,15.30138,15.30087,15.30137,8000000.0
2007-04-27 19:17:00,15.30009,15.30016,15.29923,15.2995,11000000.0
2007-04-27 19:18:00,15.29971,15.30049,15.29911,15.29911,9000000.0
2007-04-27 19:21:00,15.30166,15.30166,15.2983,15.2983,8000000.0
2007-04-27 19:22:00,15.29887,15.29954,15.29887,15.29903,7000000.0
2007-04-27 19:24:00,15.30028,15.30028,15.29902,15.29902,11000000.0
2007-04-27 19:26:00,15.29928,15.29928,15.29877,15.29878,8000000.0
2007-04-27 19:27:00,15.30047,15.30047,15.29902,15.29902,5000000.0
2007-04-27 19:28:00,15.29927,15.29928,15.29877,15.29927,7000000.0
2007-04-27 19:30:00,15.30019,15.30169,15.30019,15.30169,7000000.0
2007-04-27 19:31:00,15.30029,15.30083,15.30025,15.30025,7000000.0
2007-04-27 19:32:00,15.30115,15.3023,15.30115,15.30198,8000000.0
2007-04-27 19:33:00,15.30296,15.30296,15.30165,15.30165,7000000.0
2007-04-27 19:34:00,15.30296,15.30347,15.30277,15.30277,7000000.0
2007-04-27 19:35:00,15.30346,15.30346,15.30116,15.30158,8000000.0
2007-04-27 19:36:00,15.30172,15.30294,15.30172,15.30215,8000000.0
2007-04-27 19:38:00,15.30087,15.30137,15.30087,15.30137,9000000.0
2007-04-27 19:39:00,15.30311,15.30311,15.29991,15.29991,9000000.0
2007-04-27 19:40:00,15.29878,15.29878,15.29827,15.29877,6000000.0
2007-04-27 19:41:00,15.29739,15.29739,15.29626,15.29642,11000000.0
2007-04-27 19:42:00,15.29737,15.29737,15.29581,15.29581,10000000.0
2007-04-27 19:43:00,15.29638,15.29687,15.29637,15.29687,7000000.0
2007-04-27 19:44:00,15.29744,15.29955,15.29744,15.29924,8000000.0
2007-04-27 19:45:00,15.29824,15.2989,15.29772,15.29772,8000000.0
2007-04-27 19:46:00,15.29757,15.29758,15.29707,15.29707,8000000.0
2007-04-27 19:47:00,15.29767,15.29818,15.29767,15.29817,10000000.0
2007-04-27 19:48:00,15.29884,15.29936,15.29856,15.29894,10000000.0
2007-04-27 19:49:00,15.29742,15.29742,15.29597,15.29597,8000000.0
2007-04-27 19:50:00,15.29673,15.29682,15.29605,15.29605,5000000.0
2007-04-27 19:51:00,15.29561,15.29564,15.29369,15.29369,11000000.0
2007-04-27 19:53:00,15.29468,15.29468,15.29467,15.29467,2000000.0
2007-04-27 19:54:00,15.29535,15.29535,15.29403,15.29403,8000000.0
2007-04-27 19:55:00,15.29528,15.29696,15.29528,15.29605,7000000.0
2007-04-27 19:57:00,15.29818,15.29939,15.29742,15.29742,8000000.0
2007-04-27 19:58:00,15.29665,15.29665,15.2961,15.2961,2000000.0
2007-04-27 19:59:00,15.29491,15.29588,15.29491,15.29555,7000000.0
2007-04-27 20:00:00,15.29489,15.29639,15.29489,15.29512,8000000.0
2007-04-27 20:01:00,15.29528,15.29528,15.29527,15.29527,5000000.0
2007-04-27 20:02:00,15.29518,15.29518,15.29517,15.29517,3000000.0
2007-04-27 20:03:00,15.29549,15.29569,15.29495,15.29523,11000000.0
2007-04-27 20:04:00,15.29482,15.29604,15.29482,15.29604,4000000.0
2007-04-27 20:05:00,15.29543,15.296,15.29543,15.296,7000000.0
2007-04-27 20:06:00,15.29564,15.29592,15.29411,15.29418,6000000.0
2007-04-27 20:07:00,15.29278,15.29327,15.29242,15.29295,7000000.0
2007-04-27 20:08:00,15.29468,15.29468,15.29387,15.29387,10000000.0
2007-04-27 20:09:00,15.29474,15.29552,15.29474,15.29513,7000000.0
2007-04-27 20:10:00,15.29558,15.29607,15.29557,15.29607,7000000.0
2007-04-27 20:11:00,15.29627,15.29627,15.29489,15.29521,5000000.0
2007-04-27 20:12:00,15.29436,15.29534,15.29436,15.29534,9000000.0
2007-04-27 20:13:00,15.29327,15.29471,15.29327,15.29471,9000000.0
2007-04-27 20:14:00,15.2944,15.2949,15.29371,15.29398,8000000.0
2007-04-27 20:15:00,15.2946,15.29525,15.29439,15.29488,11000000.0
2007-04-27 20:16:00,15.29607,15.29608,15.29557,15.29557,7000000.0
2007-04-27 20:17:00,15.2961,15.2961,15.29476,15.29508,11000000.0
2007-04-27 20:18:00,15.29386,15.29448,15.29382,15.29395,11000000.0
2007-04-27 20:19:00,15.29334,15.294,15.29331,15.294,5000000.0
2007-04-27 20:20:00,15.29415,15.29415,15.2927,15.29404,9000000.0
2007-04-27 20:21:00,15.29567,15.29587,15.29517,15.29587,7000000.0
2007-04-27 20:22:00,15.29484,15.29534,15.29454,15.29454,6000000.0
2007-04-27 20:23:00,15.2952,15.29601,15.2952,15.29561,9000000.0
2007-04-27 20:24:00,15.29798,15.29798,15.29797,15.29797,2000000.0
2007-04-27 20:25:00,15.29529,15.29609,15.29519,15.29609,6000000.0
2007-04-27 20:26:00,15.29515,15.29612,15.29487,15.29612,9000000.0
2007-04-27 20:27:00,15.29812,15.29812,15.29702,15.29746,7000000.0
2007-04-27 20:28:00,15.29712,15.29766,15.29712,15.29762,6000000.0
2007-04-27 20:30:00,15.29797,15.29848,15.29797,15.29847,7000000.0
2007-04-27 20:32:00,15.29819,15.29855,15.29763,15.29816,8000000.0
2007-04-27 20:33:00,15.29897,15.29948,15.29897,15.29948,10000000.0
2007-04-27 20:34:00,15.29781,15.29786,15.2976,15.2976,3000000.0
2007-04-27 20:35:00,15.29732,15.29746,15.29643,15.29643,8000000.0
2007-04-27 20:36:00,15.29521,15.29602,15.29498,15.29544,10000000.0
2007-04-27 20:37:00,15.2951,15.29528,15.29416,15.29416,8000000.0
2007-04-27 20:38:00,15.29278,15.29278,15.29277,15.29277,3000000.0
2007-04-27 20:39:00,15.29598,15.29648,15.29597,15.29598,5000000.0
2007-04-27 20:40:00,15.29197,15.29197,15.29148,15.29148,4000000.0
2007-04-27 20:41:00,15.29294,15.29294,15.29152,15.29152,16000000.0
2007-04-27 20:42:00,15.29309,15.29466,15.29244,15.29244,5000000.0
2007-04-27 20:43:00,15.29146,15.2915,15.29146,15.2915,2000000.0
2007-04-27 20:44:00,15.29106,15.29182,15.29097,15.2914,11000000.0
2007-04-27 20:45:00,15.2937,15.2937,15.2922,15.29238,9000000.0
2007-04-27 20:46:00,15.2919,15.29196,15.29146,15.29146,3000000.0
2007-04-27 20:48:00,15.29137,15.29299,15.29108,15.29265,9000000.0
2007-04-27 20:49:00,15.29147,15.29198,15.29147,15.29198,8000000.0
2007-04-27 20:50:00,15.29277,15.29327,15.29277,15.29278,7000000.0
2007-04-27 20:51:00,15.29353,15.29353,15.2913,15.29132,5000000.0
2007-04-27 20:52:00,15.29126,15.29225,15.29121,15.29193,7000000.0
2007-04-27 20:53:00,15.29224,15.29224,15.29086,15.291,10000000.0
2007-04-27 20:54:00,15.29197,15.29248,15.29197,15.29248,7000000.0
2007-04-27 20:56:00,15.29062,15.29216,15.29062,15.29216,8000000.0
2007-04-27 20:57:00,15.2921,15.29386,15.2921,15.29265,10000000.0
2007-04-27 20:58:00,15.29347,15.29347,15.29297,15.29297,2000000.0
2007-04-27 20:59:00,15.29266,15.29356,15.29266,15.29313,7000000.0
2007-04-27 21:00:00,15.29447,15.29447,15.29447,15.29447,1000000.0
2007-04-27 21:03:00,15.29097,15.29148,15.29097,15.29147,7000000.0
2007-04-27 21:06:00,15.28597,15.28648,15.28597,15.28647,7000000.0
2007-04-27 21:09:00,15.28497,15.28548,15.28497,15.28547,13000000.0
2007-04-27 21:12:00,15.28397,15.28448,15.28397,15.28447,7000000.0
2007-04-27 21:15:00,15.28597,15.28648,15.28597,15.28647,7000000.0
2007-04-27 21:18:00,15.28398,15.28448,15.28397,15.28448,8000000.0
2007-04-27 21:21:00,15.28397,15.28448,15.28397,15.28447,7000000.0
2007-04-27 21:24:00,15.27697,15.27748,15.27697,15.27747,12000000.0
2007-04-27 21:27:00,15.27948,15.27948,15.27897,15.27947,12000000.0
2007-04-27 21:30:00,15.28048,15.28048,15.27997,15.28048,10000000.0
2007-04-27 21:33:00,15.28097,15.28148,15.28097,15.28098,14000000.0
2007-04-27 21:36:00,15.28197,15.28248,15.28197,15.28247,7000000.0
2007-04-27 21:39:00,15.28148,15.28148,15.28097,15.28148,17000000.0
2007-04-27 21:42:00,15.27997,15.28048,15.27997,15.28048,13000000.0
2007-04-27 21:45:00,15.27797,15.27848,15.27797,15.27847,7000000.0
2007-04-27 21:48:00,15.27997,15.28048,15.27997,15.28047,7000000.0
2007-04-27 21:51:00,15.27797,15.27848,15.27797,15.27847,7000000.0
2007-04-27 21:54:00,15.27597,15.27648,15.27597,15.27647,7000000.0
2007-04-27 21:57:00,15.27397,15.27448,15.27397,15.27447,8000000.0
2007-04-27 22:00:00,15.27397,15.27447,15.27397,15.27398,9000000.0
2007-04-27 22:03:00,15.26997,15.27048,15.26997,15.26997,13000000.0
2007-04-27 22:06:00,15.27348,15.27348,15.27297,15.27297,13000000.0
2007-04-27 22:09:00,15.27348,15.27348,15.27297,15.27297,7000000.0
2007-04-27 22:12:00,15.27797,15.27848,15.27797,15.27797,28000000.0
2007-04-27 22:15:00,15.27648,15.27648,15.27597,15.27597,15000000.0
2007-04-27 22:18:00,15.27897,15.27948,15.27897,15.27947,7000000.0
2007-04-27 22:21:00,15.28697,15.28748,15.28697,15.28748,13000000.0
2007-04-27 22:24:00,15.28097,15.28148,15.28097,15.28147,7000000.0
2007-04-27 22:27:00,15.27848,15.27848,15.27797,15.27798,6000000.0
2007-04-27 22:30:00,15.27898,15.27948,15.27897,15.27898,17000000.0
2007-04-27 22:33:00,15.28797,15.28848,15.28797,15.28847,7000000.0
2007-04-27 22:36:00,15.27647,15.27648,15.27597,15.27647,9000000.0
2007-04-27 22:39:00,15.27998,15.28048,15.27997,15.28047,11000000.0
2007-04-27 22:42:00,15.28048,15.28048,15.27997,15.28047,13000000.0
2007-04-27 22:45:00,15.28348,15.28348,15.28297,15.28348,12000000.0
2007-04-27 22:48:00,15.28698,15.28747,15.28697,15.28747,9000000.0
2007-04-27 22:51:00,15.28498,15.28548,15.28497,15.28497,7000000.0
2007-04-27 22:54:00,15.28897,15.28948,15.28897,15.28947,7000000.0
2007-04-27 22:57:00,15.29147,15.29148,15.29097,15.29147,14000000.0
2007-04-30 02:00:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-30 02:03:00,15.26747,15.26748,15.26697,15.26697,7000000.0
2007-04-30 02:06:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-30 02:09:00,15.26747,15.26748,15.26697,15.26697,7000000.0
2007-04-30 02:12:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-30 02:15:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-30 02:18:00,15.26947,15.26948,15.26897,15.26897,7000000.0
2007-04-30 02:21:00,15.27247,15.27248,15.27197,15.27197,7000000.0
2007-04-30 02:24:00,15.27847,15.27848,15.27797,15.27797,7000000.0
2007-04-30 02:27:00,15.28647,15.28648,15.28597,15.28597,7000000.0
2007-04-30 02:30:00,15.28547,15.28548,15.28497,15.28497,7000000.0
2007-04-30 02:33:00,15.28947,15.28948,15.28897,15.28897,7000000.0
2007-04-30 02:36:00,15.28547,15.28548,15.28497,15.28497,7000000.0
2007-04-30 02:39:00,15.28347,15.28348,15.28297,15.28297,7000000.0
2007-04-30 02:42:00,15.28647,15.28648,15.28597,15.28597,7000000.0
2007-04-30 02:45:00,15.28447,15.28448,15.28397,15.28397,7000000.0
2007-04-30 02:48:00,15.28747,15.28748,15.28697,15.28697,7000000.0
2007-04-30 02:51:00,15.28847,15.28848,15.28797,15.28797,7000000.0
2007-04-30 02:54:00,15.28747,15.28748,15.28697,15.28697,7000000.0
2007-04-30 02:57:00,15.28947,15.28948,15.28897,15.28897,7000000.0
2007-04-30 03:00:00,15.28847,15.28848,15.28797,15.28797,7000000.0
2007-04-30 03:02:00,15.28852,15.29045,15.28792,15.29035,13000000.0
2007-04-30 03:03:00,15.29239,15.29239,15.29074,15.29074,4000000.0
2007-04-30 03:04:00,15.28991,15.28991,15.28753,15.28753,7000000.0
2007-04-30 03:06:00,15.28684,15.28879,15.28641,15.28641,8000000.0
2007-04-30 03:07:00,15.28501,15.28501,15.28448,15.28448,3000000.0
2007-04-30 03:08:00,15.28295,15.28362,15.28253,15.28362,16000000.0
2007-04-30 03:09:00,15.28422,15.2843,15.284,15.28416,5000000.0
2007-04-30 03:10:00,15.28561,15.28676,15.28561,15.28599,7000000.0
2007-04-30 03:11:00,15.28749,15.28935,15.28732,15.28873,15000000.0
2007-04-30 03:12:00,15.28876,15.28977,15.28876,15.28959,4000000.0
2007-04-30 03:13:00,15.28827,15.28827,15.28777,15.28777,4000000.0
2007-04-30 03:14:00,15.28683,15.28683,15.28553,15.28558,15000000.0
2007-04-30 03:15:00,15.28815,15.28815,15.28697,15.28738,7000000.0
2007-04-30 03:16:00,15.28702,15.28702,15.28566,15.28602,7000000.0
2007-04-30 03:17:00,15.28558,15.28608,15.28557,15.28607,16000000.0
2007-04-30 03:18:00,15.28515,15.28585,15.28433,15.28506,8000000.0
2007-04-30 03:21:00,15.28406,15.28642,15.28406,15.28523,6000000.0
2007-04-30 03:22:00,15.28307,15.28357,15.28307,15.28357,4000000.0
2007-04-30 03:23:00,15.28308,15.28308,15.28052,15.28052,12000000.0
2007-04-30 03:24:00,15.28203,15.28377,15.28185,15.28185,8000000.0
2007-04-30 03:25:00,15.27945,15.28168,15.27945,15.28168,4000000.0
2007-04-30 03:26:00,15.28171,15.28171,15.27951,15.27951,9000000.0
2007-04-30 03:27:00,15.27988,15.28008,15.27972,15.28008,3000000.0
2007-04-30 03:28:00,15.27904,15.28032,15.27904,15.28014,4000000.0
2007-04-30 03:30:00,15.28248,15.28248,15.28248,15.28248,2000000.0
2007-04-30 03:31:00,15.28036,15.28036,15.28009,15.28009,2000000.0
2007-04-30 03:32:00,15.2803,15.2803,15.27915,15.27915,8000000.0
2007-04-30 03:33:00,15.28148,15.28148,15.28097,15.28097,2000000.0
2007-04-30 03:34:00,15.2806,15.2806,15.27945,15.27945,3000000.0
2007-04-30 03:35:00,15.27952,15.27952,15.27861,15.27872,10000000.0
2007-04-30 03:36:00,15.28004,15.28088,15.27949,15.27949,7000000.0
2007-04-30 03:37:00,15.27833,15.27852,15.27833,15.27852,2000000.0
2007-04-30 03:38:00,15.27895,15.27895,15.27752,15.27752,7000000.0
2007-04-30 03:39:00,15.27836,15.27873,15.27655,15.27655,8000000.0
2007-04-30 03:42:00,15.27856,15.27898,15.27841,15.27842,5000000.0
2007-04-30 03:43:00,15.27771,15.27771,15.27765,15.27765,2000000.0
2007-04-30 03:44:00,15.27696,15.27728,15.27696,15.27728,2000000.0
2007-04-30 03:45:00,15.27897,15.27957,15.27897,15.27957,2000000.0
2007-04-30 03:46:00,15.27578,15.27578,15.27547,15.27547,2000000.0
2007-04-30 03:47:00,15.2777,15.2777,15.27629,15.27629,15000000.0
2007-04-30 03:48:00,15.27842,15.27934,15.27838,15.27883,5000000.0
2007-04-30 03:49:00,15.27757,15.27758,15.27757,15.27758,2000000.0
2007-04-30 03:50:00,15.27714,15.27761,15.27681,15.27686,11000000.0
2007-04-30 03:51:00,15.27722,15.2797,15.27722,15.2786,8000000.0
2007-04-30 03:52:00,15.27808,15.27808,15.27808,15.27808,1000000.0
2007-04-30 03:53:00,15.2792,15.2792,15.27852,15.27864,13000000.0
2007-04-30 03:54:00,15.27993,15.2809,15.27993,15.28079,6000000.0
2007-04-30 03:55:00,15.27941,15.2803,15.27941,15.28004,6000000.0
2007-04-30 03:56:00,15.27933,15.28067,15.27933,15.28067,14000000.0
2007-04-30 03:57:00,15.28307,15.28307,15.28149,15.28177,8000000.0
2007-04-30 03:58:00,15.28479,15.28562,15.28468,15.285,6000000.0
2007-04-30 03:59:00,15.28542,15.28571,15.28482,15.28509,9000000.0
2007-04-30 04:00:00,15.28389,15.28486,15.28389,15.28464,4000000.0
2007-04-30 04:01:00,15.28297,15.28363,15.28297,15.28311,4000000.0
2007-04-30 04:03:00,15.28647,15.28648,15.28597,15.28597,7000000.0
2007-04-30 04:04:00,15.28246,15.28269,15.28246,15.28269,2000000.0
2007-04-30 04:06:00,15.2813,15.28155,15.2813,15.28155,2000000.0
2007-04-30 04:07:00,15.2817,15.28226,15.28163,15.28226,4000000.0
2007-04-30 04:08:00,15.28234,15.28252,15.28189,15.28189,11000000.0
2007-04-30 04:09:00,15.28108,15.28324,15.28102,15.28209,9000000.0
2007-04-30 04:10:00,15.2816,15.2816,15.28094,15.28156,7000000.0
2007-04-30 04:11:00,15.28047,15.28098,15.28047,15.28047,33000000.0
2007-04-30 04:12:00,15.28152,15.28152,15.28016,15.28028,8000000.0
2007-04-30 04:13:00,15.28024,15.28034,15.28009,15.28009,4000000.0
2007-04-30 04:14:00,15.28057,15.2811,15.27983,15.28089,11000000.0
2007-04-30 04:15:00,15.28298,15.28298,15.28298,15.28298,1000000.0
2007-04-30 04:16:00,15.28125,15.28195,15.28125,15.28159,4000000.0
2007-04-30 04:17:00,15.28098,15.28098,15.28047,15.28048,11000000.0
2007-04-30 04:18:00,15.28203,15.28262,15.28203,15.28262,2000000.0
2007-04-30 04:19:00,15.28067,15.28196,15.28067,15.28196,4000000.0
2007-04-30 04:20:00,15.28234,15.28234,15.28161,15.2818,7000000.0
2007-04-30 04:21:00,15.28447,15.28447,15.28447,15.28447,1000000.0
2007-04-30 04:22:00,15.28244,15.28244,15.282,15.282,2000000.0
2007-04-30 04:23:00,15.28186,15.28244,15.28138,15.28138,41000000.0
2007-04-30 04:24:00,15.2815,15.28163,15.28033,15.28059,7000000.0
2007-04-30 04:25:00,15.27869,15.27869,15.27838,15.27838,4000000.0
2007-04-30 04:26:00,15.27678,15.27678,15.27627,15.27677,8000000.0
2007-04-30 04:27:00,15.27677,15.2772,15.27644,15.27687,7000000.0
2007-04-30 04:30:00,15.27603,15.27658,15.27435,15.27435,6000000.0
2007-04-30 04:31:00,15.27141,15.27141,15.27078,15.27078,3000000.0
2007-04-30 04:32:00,15.27057,15.27342,15.27057,15.27326,9000000.0
2007-04-30 04:33:00,15.27591,15.27591,15.27428,15.27428,3000000.0
2007-04-30 04:34:00,15.27442,15.27465,15.27426,15.27426,3000000.0
2007-04-30 04:35:00,15.27565,15.27676,15.27538,15.27625,11000000.0
2007-04-30 04:36:00,15.27608,15.2773,15.27608,15.27628,5000000.0
2007-04-30 04:37:00,15.27475,15.27475,15.27391,15.27391,3000000.0
2007-04-30 04:38:00,15.27384,15.27473,15.27384,15.27443,10000000.0
2007-04-30 04:39:00,15.27599,15.27599,15.27485,15.27496,3000000.0
2007-04-30 04:40:00,15.27538,15.27606,15.27538,15.27579,6000000.0
2007-04-30 04:41:00,15.27515,15.2756,15.27486,15.2756,9000000.0
2007-04-30 04:42:00,15.27798,15.27798,15.27797,15.27797,2000000.0
2007-04-30 04:43:00,15.27446,15.27634,15.27432,15.27634,5000000.0
2007-04-30 04:44:00,15.27588,15.27689,15.27552,15.27552,11000000.0
2007-04-30 04:45:00,15.27698,15.27698,15.27697,15.27697,2000000.0
2007-04-30 04:47:00,15.27439,15.27445,15.27391,15.27445,9000000.0
2007-04-30 04:48:00,15.27582,15.27582,15.27553,15.27553,2000000.0
2007-04-30 04:49:00,15.27519,15.27572,15.27519,15.27569,6000000.0
2007-04-30 04:51:00,15.27747,15.27748,15.27697,15.27697,7000000.0
2007-04-30 04:54:00,15.27792,15.27853,15.27792,15.27853,2000000.0
2007-04-30 04:55:00,15.2766,15.2766,15.27655,15.27655,2000000.0
2007-04-30 04:56:00,15.27678,15.27678,15.27627,15.27678,8000000.0
2007-04-30 04:57:00,15.27858,15.27858,15.27675,15.27675,3000000.0
2007-04-30 04:58:00,15.27663,15.27722,15.27635,15.27722,4000000.0
2007-04-30 05:00:00,15.28047,15.28048,15.27997,15.27997,7000000.0
2007-04-30 05:02:00,15.27717,15.27718,15.27667,15.27717,14000000.0
2007-04-30 05:03:00,15.27932,15.27932,15.27853,15.27853,2000000.0
2007-04-30 05:04:00,15.27776,15.27818,15.27746,15.27779,5000000.0
2007-04-30 05:05:00,15.27902,15.28021,15.27902,15.27991,7000000.0
2007-04-30 05:06:00,15.28011,15.28094,15.28011,15.28094,2000000.0
2007-04-30 05:07:00,15.27897,15.27948,15.27897,15.27948,2000000.0
2007-04-30 05:08:00,15.27843,15.27984,15.27843,15.27955,7000000.0
2007-04-30 05:09:00,15.28248,15.28248,15.28248,15.28248,2000000.0
2007-04-30 05:11:00,15.28055,15.28071,15.28012,15.2802,9000000.0
2007-04-30 05:12:00,15.28272,15.28272,15.28119,15.28119,3000000.0
2007-04-30 05:13:00,15.27963,15.2802,15.27949,15.2802,3000000.0
2007-04-30 05:14:00,15.27817,15.27902,15.27796,15.27902,12000000.0
2007-04-30 05:15:00,15.27979,15.27979,15.27662,15.27699,5000000.0
2007-04-30 05:16:00,15.27798,15.27798,15.27747,15.27747,2000000.0
2007-04-30 05:17:00,15.27821,15.27904,15.27787,15.27904,13000000.0
2007-04-30 05:18:00,15.28006,15.28006,15.27865,15.27892,7000000.0
2007-04-30 05:19:00,15.28018,15.28068,15.28018,15.28068,2000000.0
2007-04-30 05:20:00,15.27929,15.27929,15.27835,15.27835,11000000.0
2007-04-30 05:21:00,15.27997,15.28061,15.27922,15.27922,7000000.0
2007-04-30 05:23:00,15.27917,15.27918,15.27867,15.27917,9000000.0
2007-04-30 05:24:00,15.27865,15.27871,15.27763,15.27763,5000000.0
2007-04-30 05:26:00,15.27848,15.27926,15.27848,15.27881,7000000.0
2007-04-30 05:27:00,15.28198,15.28198,15.28197,15.28197,2000000.0
2007-04-30 05:28:00,15.27817,15.27817,15.27817,15.27817,1000000.0
2007-04-30 05:29:00,15.27828,15.27878,15.27827,15.27828,17000000.0
2007-04-30 05:30:00,15.2807,15.28072,15.27931,15.27931,4000000.0
2007-04-30 05:32:00,15.27829,15.27918,15.27828,15.27918,6000000.0
2007-04-30 05:33:00,15.27997,15.27997,15.27997,15.27997,1000000.0
2007-04-30 05:36:00,15.2796,15.28116,15.2796,15.2808,7000000.0
2007-04-30 05:38:00,15.27912,15.27945,15.2783,15.27864,13000000.0
2007-04-30 05:39:00,15.27897,15.27958,15.27897,15.27958,2000000.0
2007-04-30 05:42:00,15.28046,15.28046,15.27835,15.27848,8000000.0
2007-04-30 05:43:00,15.27771,15.27908,15.27771,15.27908,4000000.0
2007-04-30 05:44:00,15.27777,15.27828,15.27777,15.27828,15000000.0
2007-04-30 05:45:00,15.27734,15.27874,15.27734,15.27769,9000000.0
2007-04-30 05:47:00,15.27647,15.27698,15.27647,15.27647,28000000.0
2007-04-30 05:48:00,15.27872,15.28093,15.27872,15.28093,4000000.0
2007-04-30 05:49:00,15.27725,15.2773,15.27708,15.2773,3000000.0
2007-04-30 05:50:00,15.27662,15.27896,15.27662,15.27896,7000000.0
2007-04-30 05:51:00,15.27998,15.27998,15.27998,15.27998,1000000.0
2007-04-30 05:52:00,15.27948,15.27948,15.27948,15.27948,1000000.0
2007-04-30 05:53:00,15.27792,15.27914,15.27792,15.27914,13000000.0
2007-04-30 05:54:00,15.27997,15.28176,15.27997,15.28027,11000000.0
2007-04-30 05:55:00,15.28078,15.28078,15.28078,15.28078,1000000.0
2007-04-30 05:56:00,15.28081,15.28141,15.28057,15.28113,13000000.0
2007-04-30 05:57:00,15.28497,15.28497,15.28497,15.28497,1000000.0
2007-04-30 05:58:00,15.28068,15.28068,15.28017,15.28017,2000000.0
2007-04-30 05:59:00,15.27996,15.28042,15.27939,15.28004,9000000.0
2007-04-30 06:00:00,15.28088,15.28235,15.28088,15.28119,7000000.0
2007-04-30 06:01:00,15.27888,15.27888,15.27888,15.27888,1000000.0
2007-04-30 06:02:00,15.2804,15.2804,15.27946,15.27986,8000000.0
2007-04-30 06:03:00,15.28048,15.28048,15.28048,15.28048,1000000.0
2007-04-30 06:06:00,15.28121,15.28121,15.27903,15.27903,7000000.0
2007-04-30 06:07:00,15.2791,15.2791,15.27794,15.27823,4000000.0
2007-04-30 06:09:00,15.27836,15.27836,15.27737,15.2774,7000000.0
2007-04-30 06:10:00,15.27849,15.28011,15.27849,15.28011,4000000.0
2007-04-30 06:12:00,15.28213,15.28213,15.27961,15.27961,8000000.0
2007-04-30 06:13:00,15.27843,15.27912,15.27821,15.27912,6000000.0
2007-04-30 06:15:00,15.28054,15.28054,15.27853,15.27921,8000000.0
2007-04-30 06:16:00,15.27772,15.279,15.27772,15.279,4000000.0
2007-04-30 06:17:00,15.27858,15.27858,15.27742,15.27749,13000000.0
2007-04-30 06:18:00,15.28097,15.28097,15.28097,15.28097,2000000.0
2007-04-30 06:20:00,15.27814,15.27862,15.27776,15.27862,17000000.0
2007-04-30 06:21:00,15.27982,15.28095,15.27982,15.28095,3000000.0
2007-04-30 06:24:00,15.28015,15.28015,15.27959,15.27959,2000000.0
2007-04-30 06:25:00,15.27884,15.27884,15.27881,15.27881,2000000.0
2007-04-30 06:26:00,15.2789,15.27949,15.27889,15.27891,14000000.0
2007-04-30 06:27:00,15.28192,15.28192,15.27934,15.27934,4000000.0
2007-04-30 06:28:00,15.27917,15.27929,15.27876,15.27902,5000000.0
2007-04-30 06:29:00,15.27948,15.27948,15.27897,15.27948,10000000.0
2007-04-30 06:30:00,15.27862,15.28035,15.27862,15.27924,6000000.0
2007-04-30 06:31:00,15.27928,15.27928,15.27817,15.27859,7000000.0
2007-04-30 06:32:00,15.27832,15.27852,15.27783,15.27828,12000000.0
2007-04-30 06:33:00,15.28064,15.28064,15.27797,15.27797,6000000.0
2007-04-30 06:34:00,15.27954,15.27954,15.27909,15.27909,3000000.0
2007-04-30 06:35:00,15.27956,15.27986,15.27924,15.27924,12000000.0
2007-04-30 06:36:00,15.28094,15.28224,15.28066,15.28224,6000000.0
2007-04-30 06:37:00,15.27947,15.27947,15.27947,15.27947,1000000.0
2007-04-30 06:39:00,15.28147,15.28147,15.28098,15.28098,2000000.0
2007-04-30 06:40:00,15.2791,15.27953,15.27907,15.27953,3000000.0
2007-04-30 06:41:00,15.27853,15.27889,15.27837,15.27889,8000000.0
2007-04-30 06:42:00,15.27888,15.28097,15.27888,15.28097,3000000.0
2007-04-30 06:43:00,15.27771,15.27824,15.27757,15.27761,7000000.0
2007-04-30 06:45:00,15.27836,15.27929,15.2778,15.27929,11000000.0
2007-04-30 06:46:00,15.27958,15.27987,15.27958,15.27987,2000000.0
2007-04-30 06:48:00,15.28347,15.28348,15.28297,15.28297,7000000.0
2007-04-30 06:50:00,15.27947,15.27948,15.27897,15.27897,13000000.0
2007-04-30 06:51:00,15.28057,15.28082,15.27982,15.28039,7000000.0
2007-04-30 06:54:00,15.28218,15.28218,15.27947,15.27947,7000000.0
2007-04-30 06:55:00,15.28077,15.28077,15.28077,15.28077,1000000.0
2007-04-30 06:57:00,15.28347,15.28348,15.28297,15.28297,7000000.0
2007-04-30 07:00:00,15.28198,15.28248,15.28197,15.28197,7000000.0
2007-04-30 07:02:00,15.28093,15.28149,15.2807,15.28087,10000000.0
2007-04-30 07:03:00,15.28146,15.28261,15.28132,15.2818,8000000.0
2007-04-30 07:04:00,15.28094,15.28094,15.27969,15.28078,6000000.0
2007-04-30 07:05:00,15.28102,15.28102,15.28033,15.28045,7000000.0
2007-04-30 07:06:00,15.28225,15.28225,15.28043,15.28043,10000000.0
2007-04-30 07:07:00,15.28048,15.28098,15.28047,15.28047,7000000.0
2007-04-30 07:08:00,15.28207,15.28207,15.28157,15.28157,5000000.0
2007-04-30 07:09:00,15.28338,15.28338,15.28242,15.28297,7000000.0
2007-04-30 07:10:00,15.28328,15.28328,15.28277,15.28277,8000000.0
2007-04-30 07:11:00,15.28198,15.28316,15.28198,15.28276,9000000.0
2007-04-30 07:12:00,15.28485,15.28485,15.28169,15.28169,6000000.0
2007-04-30 07:13:00,15.28055,15.28125,15.28055,15.28125,3000000.0
2007-04-30 07:14:00,15.28044,15.28044,15.2791,15.2791,9000000.0
2007-04-30 07:15:00,15.28198,15.28248,15.28197,15.28247,11000000.0
2007-04-30 07:16:00,15.27838,15.27838,15.27838,15.27838,2000000.0
2007-04-30 07:17:00,15.27817,15.27898,15.27817,15.27898,2000000.0
2007-04-30 07:18:00,15.28067,15.28078,15.27922,15.27952,16000000.0
2007-04-30 07:19:00,15.27925,15.27925,15.2764,15.2764,4000000.0
2007-04-30 07:20:00,15.27265,15.2741,15.27265,15.27365,5000000.0
2007-04-30 07:21:00,15.27439,15.27439,15.27306,15.27306,3000000.0
2007-04-30 07:22:00,15.27199,15.27201,15.27117,15.27117,8000000.0
2007-04-30 07:23:00,15.27048,15.27048,15.26997,15.26997,6000000.0
2007-04-30 07:24:00,15.27115,15.27169,15.27115,15.27169,2000000.0
2007-04-30 07:25:00,15.27065,15.27106,15.27065,15.27079,3000000.0
2007-04-30 07:26:00,15.27128,15.27128,15.27077,15.27077,10000000.0
2007-04-30 07:27:00,15.2727,15.27289,15.27024,15.27024,8000000.0
2007-04-30 07:28:00,15.26858,15.26931,15.26858,15.26866,7000000.0
2007-04-30 07:30:00,15.27137,15.27137,15.27007,15.27042,8000000.0
2007-04-30 07:32:00,15.27187,15.27237,15.2717,15.2717,7000000.0
2007-04-30 07:33:00,15.27206,15.27301,15.2707,15.27128,9000000.0
2007-04-30 07:34:00,15.27077,15.27077,15.27058,15.27058,2000000.0
2007-04-30 07:36:00,15.27297,15.27348,15.27297,15.27297,9000000.0
2007-04-30 07:37:00,15.2719,15.27194,15.27114,15.27114,6000000.0
2007-04-30 07:38:00,15.27057,15.27057,15.26974,15.27016,7000000.0
2007-04-30 07:39:00,15.27161,15.27321,15.27161,15.27321,9000000.0
2007-04-30 07:41:00,15.27107,15.27358,15.27107,15.27343,11000000.0
2007-04-30 07:42:00,15.27406,15.27605,15.27398,15.27541,11000000.0
2007-04-30 07:43:00,15.27622,15.27838,15.27622,15.27838,7000000.0
2007-04-30 07:44:00,15.27853,15.28271,15.27853,15.28173,11000000.0
2007-04-30 07:45:00,15.28173,15.28272,15.28041,15.28041,8000000.0
2007-04-30 07:46:00,15.2804,15.2804,15.27959,15.27973,9000000.0
2007-04-30 07:47:00,15.28019,15.28087,15.27976,15.2798,9000000.0
2007-04-30 07:48:00,15.28134,15.28322,15.28134,15.28294,5000000.0
2007-04-30 07:49:00,15.28127,15.28127,15.28077,15.28078,7000000.0
2007-04-30 07:51:00,15.27967,15.28204,15.27967,15.28088,10000000.0
2007-04-30 07:52:00,15.28109,15.28196,15.28056,15.28056,7000000.0
2007-04-30 07:53:00,15.27986,15.27986,15.27892,15.27892,6000000.0
2007-04-30 07:54:00,15.28091,15.28091,15.28054,15.28054,2000000.0
2007-04-30 07:55:00,15.27978,15.27993,15.27948,15.27949,4000000.0
2007-04-30 07:56:00,15.27953,15.28002,15.27945,15.28002,6000000.0
2007-04-30 07:57:00,15.2805,15.28184,15.2805,15.28184,3000000.0
2007-04-30 07:58:00,15.28004,15.28072,15.28004,15.28071,5000000.0
2007-04-30 07:59:00,15.28107,15.28177,15.28104,15.28104,8000000.0
2007-04-30 08:00:00,15.28231,15.28341,15.282,15.28215,7000000.0
2007-04-30 08:01:00,15.28261,15.28354,15.28261,15.28354,2000000.0
2007-04-30 08:02:00,15.28326,15.28408,15.28323,15.28408,8000000.0
2007-04-30 08:03:00,15.28342,15.28421,15.28342,15.28411,5000000.0
2007-04-30 08:04:00,15.28444,15.28542,15.28444,15.28542,3000000.0
2007-04-30 08:05:00,15.28488,15.28537,15.28487,15.28537,8000000.0
2007-04-30 08:06:00,15.28517,15.28517,15.28398,15.28398,2000000.0
2007-04-30 08:07:00,15.28388,15.28392,15.28326,15.28392,7000000.0
2007-04-30 08:08:00,15.28356,15.28446,15.28356,15.28386,11000000.0
2007-04-30 08:09:00,15.28642,15.28747,15.28642,15.28699,5000000.0
2007-04-30 08:10:00,15.2849,15.28621,15.2849,15.28621,8000000.0
2007-04-30 08:11:00,15.28546,15.28622,15.28509,15.28509,10000000.0
2007-04-30 08:12:00,15.28673,15.28723,15.28515,15.28515,10000000.0
2007-04-30 08:13:00,15.28347,15.28347,15.2806,15.28072,8000000.0
2007-04-30 08:14:00,15.27909,15.27973,15.27878,15.27878,8000000.0
2007-04-30 08:15:00,15.27754,15.27806,15.27467,15.27548,8000000.0
2007-04-30 08:16:00,15.2766,15.27694,15.27613,15.27613,7000000.0
2007-04-30 08:17:00,15.277,15.27738,15.27663,15.27663,10000000.0
2007-04-30 08:18:00,15.27691,15.27804,15.27674,15.27674,11000000.0
2007-04-30 08:19:00,15.27707,15.27746,15.27633,15.27746,6000000.0
2007-04-30 08:20:00,15.27687,15.27743,15.27656,15.27656,9000000.0
2007-04-30 08:21:00,15.27708,15.2776,15.27397,15.27397,9000000.0
2007-04-30 08:22:00,15.27365,15.27417,15.27365,15.27404,6000000.0
2007-04-30 08:23:00,15.273,15.27307,15.27098,15.27131,8000000.0
2007-04-30 08:24:00,15.27232,15.27373,15.27125,15.27173,8000000.0
2007-04-30 08:25:00,15.27277,15.27437,15.27277,15.27392,7000000.0
2007-04-30 08:26:00,15.27317,15.27334,15.27277,15.27277,7000000.0
2007-04-30 08:27:00,15.27073,15.27261,15.27018,15.27261,8000000.0
2007-04-30 08:28:00,15.27401,15.27401,15.2726,15.2726,7000000.0
2007-04-30 08:29:00,15.27013,15.27013,15.26878,15.26878,7000000.0
2007-04-30 08:30:00,15.26819,15.27155,15.26819,15.27063,8000000.0
2007-04-30 08:31:00,15.26855,15.26855,15.26742,15.26767,7000000.0
2007-04-30 08:32:00,15.26727,15.26741,15.26636,15.26636,5000000.0
2007-04-30 08:33:00,15.26438,15.26585,15.26333,15.2634,8000000.0
2007-04-30 08:34:00,15.26206,15.26349,15.26206,15.26347,9000000.0
2007-04-30 08:35:00,15.26224,15.26481,15.26224,15.26481,11000000.0
2007-04-30 08:36:00,15.26591,15.26775,15.26591,15.26622,8000000.0
2007-04-30 08:37:00,15.26681,15.26737,15.26639,15.26639,7000000.0
2007-04-30 08:38:00,15.26645,15.26645,15.26575,15.26577,8000000.0
2007-04-30 08:39:00,15.26689,15.26689,15.2655,15.26587,10000000.0
2007-04-30 08:40:00,15.26544,15.26635,15.26492,15.26635,11000000.0
2007-04-30 08:41:00,15.26744,15.26764,15.26703,15.26764,9000000.0
2007-04-30 08:42:00,15.26991,15.27538,15.26991,15.27481,11000000.0
2007-04-30 08:43:00,15.27432,15.27598,15.27432,15.2749,8000000.0
2007-04-30 08:44:00,15.27563,15.28063,15.27563,15.28055,8000000.0
2007-04-30 08:45:00,15.28007,15.28007,15.2752,15.2752,10000000.0
2007-04-30 08:46:00,15.27355,15.27443,15.27273,15.27273,7000000.0
2007-04-30 08:47:00,15.27311,15.27356,15.27218,15.27218,7000000.0
2007-04-30 08:48:00,15.27408,15.27469,15.27385,15.27385,7000000.0
2007-04-30 08:49:00,15.2732,15.2743,15.27226,15.27226,8000000.0
2007-04-30 08:50:00,15.27399,15.27454,15.27335,15.27335,7000000.0
2007-04-30 08:51:00,15.27277,15.27387,15.27226,15.27243,10000000.0
2007-04-30 08:52:00,15.27277,15.27346,15.2726,15.27283,8000000.0
2007-04-30 08:53:00,15.2732,15.27585,15.2732,15.27573,7000000.0
2007-04-30 08:54:00,15.2766,15.28098,15.2766,15.28098,7000000.0
2007-04-30 08:55:00,15.2812,15.28179,15.28016,15.28016,6000000.0
2007-04-30 08:56:00,15.28133,15.28133,15.2797,15.2797,8000000.0
2007-04-30 08:57:00,15.28042,15.28405,15.28042,15.28233,11000000.0
2007-04-30 08:58:00,15.28394,15.28488,15.28284,15.28308,11000000.0
2007-04-30 08:59:00,15.28047,15.28047,15.27653,15.27653,11000000.0
2007-04-30 09:00:00,15.27328,15.27328,15.27085,15.2731,8000000.0
2007-04-30 09:01:00,15.27345,15.27434,15.27313,15.27418,8000000.0
2007-04-30 09:02:00,15.27515,15.27519,15.27451,15.27519,8000000.0
2007-04-30 09:03:00,15.27663,15.279,15.27663,15.27715,7000000.0
2007-04-30 09:04:00,15.27615,15.27666,15.27599,15.27599,7000000.0
2007-04-30 09:05:00,15.27631,15.27681,15.27627,15.2768,9000000.0
2007-04-30 09:06:00,15.27765,15.27821,15.27673,15.27673,11000000.0
2007-04-30 09:07:00,15.27667,15.27757,15.27614,15.27757,7000000.0
2007-04-30 09:08:00,15.27626,15.27664,15.27504,15.27593,11000000.0
2007-04-30 09:09:00,15.27577,15.27617,15.27533,15.27569,8000000.0
2007-04-30 09:10:00,15.27718,15.27768,15.27717,15.27718,7000000.0
2007-04-30 09:12:00,15.28547,15.28548,15.28497,15.28498,5000000.0
2007-04-30 09:13:00,15.27637,15.27638,15.27587,15.27637,8000000.0
2007-04-30 09:14:00,15.27647,15.27648,15.27597,15.27647,8000000.0
2007-04-30 09:15:00,15.27674,15.27715,15.27625,15.27625,8000000.0
2007-04-30 09:16:00,15.27727,15.27727,15.27727,15.27727,1000000.0
2007-04-30 09:17:00,15.27678,15.27759,15.27651,15.27696,10000000.0
2007-04-30 09:18:00,15.27735,15.27816,15.27322,15.27322,7000000.0
2007-04-30 09:19:00,15.2744,15.27496,15.2723,15.2723,8000000.0
2007-04-30 09:20:00,15.27217,15.27531,15.27217,15.27531,7000000.0
2007-04-30 09:21:00,15.27472,15.27622,15.27472,15.2749,10000000.0
2007-04-30 09:22:00,15.27483,15.27573,15.27465,15.27573,11000000.0
2007-04-30 09:23:00,15.27805,15.27835,15.27764,15.27835,8000000.0
2007-04-30 09:24:00,15.27973,15.28,15.27815,15.27815,7000000.0
2007-04-30 09:25:00,15.28014,15.28072,15.27995,15.28021,8000000.0
2007-04-30 09:26:00,15.28101,15.282,15.28087,15.282,11000000.0
2007-04-30 09:27:00,15.28446,15.28633,15.28446,15.28566,5000000.0
2007-04-30 09:28:00,15.28464,15.28466,15.28431,15.28431,5000000.0
2007-04-30 09:29:00,15.28482,15.28525,15.28424,15.28424,7000000.0
2007-04-30 09:30:00,15.2859,15.2859,15.28471,15.28494,5000000.0
2007-04-30 09:31:00,15.28614,15.2865,15.28551,15.2865,8000000.0
2007-04-30 09:32:00,15.2889,15.29051,15.28888,15.28909,9000000.0
2007-04-30 09:33:00,15.28944,15.28977,15.28782,15.28782,7000000.0
2007-04-30 09:34:00,15.2902,15.2904,15.28852,15.28968,11000000.0
2007-04-30 09:35:00,15.28819,15.2888,15.28805,15.28842,7000000.0
2007-04-30 09:36:00,15.28717,15.28872,15.28558,15.28558,10000000.0
2007-04-30 09:37:00,15.28357,15.28377,15.28315,15.28315,8000000.0
2007-04-30 09:38:00,15.28426,15.28441,15.28321,15.28441,7000000.0
2007-04-30 09:39:00,15.28659,15.28659,15.28441,15.28441,5000000.0
2007-04-30 09:40:00,15.28436,15.28436,15.28273,15.28434,8000000.0
2007-04-30 09:41:00,15.28389,15.28389,15.28084,15.28128,11000000.0
2007-04-30 09:42:00,15.2819,15.28252,15.28106,15.28252,6000000.0
2007-04-30 09:44:00,15.28295,15.28295,15.28159,15.28191,5000000.0
2007-04-30 09:45:00,15.28518,15.28518,15.28192,15.28289,11000000.0
2007-04-30 09:46:00,15.28368,15.28591,15.28368,15.28588,7000000.0
2007-04-30 09:47:00,15.28697,15.28697,15.28647,15.28697,6000000.0
2007-04-30 09:48:00,15.28918,15.28918,15.28567,15.28567,7000000.0
2007-04-30 09:49:00,15.28428,15.28428,15.28345,15.28388,7000000.0
2007-04-30 09:50:00,15.28328,15.28422,15.28312,15.28422,11000000.0
2007-04-30 09:51:00,15.28372,15.28518,15.28372,15.285,9000000.0
2007-04-30 09:52:00,15.2836,15.28426,15.28302,15.28382,10000000.0
2007-04-30 09:53:00,15.28454,15.28536,15.28399,15.28497,7000000.0
2007-04-30 09:54:00,15.28452,15.28592,15.28413,15.28413,7000000.0
2007-04-30 09:55:00,15.28452,15.28554,15.28452,15.28509,11000000.0
2007-04-30 09:56:00,15.28572,15.28675,15.28569,15.28675,8000000.0
2007-04-30 09:57:00,15.28633,15.2864,15.2827,15.2827,9000000.0
2007-04-30 09:58:00,15.28395,15.2852,15.28318,15.28403,8000000.0
2007-04-30 09:59:00,15.28505,15.28598,15.28411,15.28581,7000000.0
2007-04-30 10:00:00,15.28562,15.28562,15.28433,15.28496,7000000.0
2007-04-30 10:01:00,15.28482,15.2868,15.28463,15.2867,8000000.0
2007-04-30 10:02:00,15.28838,15.28983,15.28838,15.28968,5000000.0
2007-04-30 10:03:00,15.2893,15.29144,15.2893,15.29074,11000000.0
2007-04-30 10:04:00,15.29125,15.29181,15.29046,15.29046,10000000.0
2007-04-30 10:05:00,15.29358,15.29736,15.29358,15.29649,7000000.0
2007-04-30 10:06:00,15.29759,15.29768,15.29605,15.29681,11000000.0
2007-04-30 10:07:00,15.29538,15.29632,15.29538,15.29581,6000000.0
2007-04-30 10:08:00,15.29592,15.2971,15.29592,15.29669,5000000.0
2007-04-30 10:09:00,15.2951,15.29705,15.29455,15.29705,10000000.0
2007-04-30 10:10:00,15.29633,15.29681,15.29608,15.29608,7000000.0
2007-04-30 10:11:00,15.29671,15.29769,15.29671,15.2975,11000000.0
2007-04-30 10:12:00,15.29774,15.29849,15.29704,15.29834,11000000.0
2007-04-30 10:13:00,15.2995,15.2995,15.29789,15.29789,7000000.0
2007-04-30 10:14:00,15.29537,15.29653,15.29339,15.29339,8000000.0
2007-04-30 10:15:00,15.29448,15.29477,15.29324,15.29477,8000000.0
2007-04-30 10:16:00,15.29338,15.29338,15.28799,15.28799,11000000.0
2007-04-30 10:17:00,15.28782,15.28903,15.28782,15.28873,8000000.0
2007-04-30 10:18:00,15.28914,15.28983,15.28647,15.28652,7000000.0
2007-04-30 10:19:00,15.28539,15.28825,15.28539,15.28809,11000000.0
2007-04-30 10:20:00,15.29072,15.29152,15.29007,15.29152,8000000.0
2007-04-30 10:21:00,15.29159,15.29174,15.29025,15.29027,10000000.0
2007-04-30 10:22:00,15.29056,15.29113,15.29056,15.29113,5000000.0
2007-04-30 10:23:00,15.2933,15.29422,15.29329,15.29394,8000000.0
2007-04-30 10:24:00,15.2943,15.29488,15.29318,15.29318,8000000.0
2007-04-30 10:25:00,15.28923,15.28923,15.28701,15.28701,7000000.0
2007-04-30 10:26:00,15.29052,15.29248,15.29052,15.29248,8000000.0
2007-04-30 10:27:00,15.29388,15.2947,15.29234,15.29245,7000000.0
2007-04-30 10:28:00,15.29077,15.29156,15.29039,15.29156,11000000.0
2007-04-30 10:29:00,15.29222,15.29252,15.29187,15.29231,10000000.0
2007-04-30 10:30:00,15.29388,15.29423,15.29303,15.29303,8000000.0
2007-04-30 10:31:00,15.29308,15.2943,15.29308,15.29389,9000000.0
2007-04-30 10:32:00,15.29485,15.29588,15.29478,15.2953,8000000.0
2007-04-30 10:33:00,15.29496,15.29664,15.29496,15.29581,9000000.0
2007-04-30 10:35:00,15.29557,15.29558,15.29557,15.29558,8000000.0
2007-04-30 10:36:00,15.29729,15.29729,15.29559,15.29559,9000000.0
2007-04-30 10:37:00,15.29513,15.29565,15.29437,15.29437,7000000.0
2007-04-30 10:38:00,15.29544,15.29561,15.29497,15.29497,8000000.0
2007-04-30 10:39:00,15.29559,15.2957,15.29415,15.29437,7000000.0
2007-04-30 10:40:00,15.29541,15.29541,15.29386,15.29392,7000000.0
2007-04-30 10:41:00,15.29298,15.29335,15.29245,15.29284,8000000.0
2007-04-30 10:42:00,15.29647,15.29648,15.29597,15.29597,11000000.0
2007-04-30 10:43:00,15.29337,15.29338,15.29287,15.29337,8000000.0
2007-04-30 10:44:00,15.29145,15.29192,15.29134,15.29134,8000000.0
2007-04-30 10:45:00,15.29213,15.29429,15.29213,15.29429,7000000.0
2007-04-30 10:46:00,15.2946,15.29471,15.29407,15.29407,8000000.0
2007-04-30 10:48:00,15.30048,15.30048,15.29997,15.30047,8000000.0
2007-04-30 10:49:00,15.29448,15.29448,15.2938,15.29392,7000000.0
2007-04-30 10:51:00,15.29748,15.29748,15.29697,15.29698,11000000.0
2007-04-30 10:52:00,15.29299,15.29379,15.29299,15.29379,8000000.0
2007-04-30 10:53:00,15.29421,15.29671,15.29421,15.29671,8000000.0
2007-04-30 10:54:00,15.29781,15.29781,15.29614,15.29755,7000000.0
2007-04-30 10:55:00,15.2956,15.29626,15.29548,15.29626,9000000.0
2007-04-30 10:56:00,15.29699,15.29906,15.29699,15.29844,9000000.0
2007-04-30 10:57:00,15.29773,15.30212,15.29773,15.30212,8000000.0
2007-04-30 10:58:00,15.30162,15.30196,15.30085,15.30115,7000000.0
2007-04-30 10:59:00,15.30132,15.30185,15.30085,15.30113,8000000.0
2007-04-30 11:00:00,15.30275,15.30475,15.30275,15.30323,7000000.0
2007-04-30 11:01:00,15.30295,15.30344,15.30278,15.30344,7000000.0
2007-04-30 11:02:00,15.30441,15.30805,15.30441,15.30805,7000000.0
2007-04-30 11:03:00,15.3075,15.30936,15.3067,15.30709,11000000.0
2007-04-30 11:04:00,15.30601,15.30601,15.30333,15.30377,9000000.0
2007-04-30 11:05:00,15.30233,15.30233,15.30054,15.30054,9000000.0
2007-04-30 11:06:00,15.30273,15.30288,15.29756,15.29756,8000000.0
2007-04-30 11:07:00,15.29705,15.29789,15.29703,15.2972,7000000.0
2007-04-30 11:08:00,15.29613,15.29785,15.29609,15.29736,10000000.0
2007-04-30 11:09:00,15.29799,15.29813,15.29733,15.29739,11000000.0
2007-04-30 11:10:00,15.29595,15.29613,15.29496,15.29538,9000000.0
2007-04-30 11:11:00,15.29442,15.29515,15.29424,15.29471,7000000.0
2007-04-30 11:12:00,15.29681,15.29887,15.29681,15.29843,8000000.0
2007-04-30 11:13:00,15.29769,15.29835,15.29769,15.29783,11000000.0
2007-04-30 11:14:00,15.29916,15.29916,15.29843,15.29852,9000000.0
2007-04-30 11:15:00,15.30211,15.30211,15.29956,15.29989,11000000.0
2007-04-30 11:16:00,15.30004,15.30017,15.29824,15.29876,8000000.0
2007-04-30 11:17:00,15.29755,15.29816,15.29718,15.29753,8000000.0
2007-04-30 11:18:00,15.29712,15.29847,15.29467,15.29467,8000000.0
2007-04-30 11:19:00,15.29474,15.29837,15.29474,15.29837,8000000.0
2007-04-30 11:20:00,15.29654,15.29654,15.2946,15.2946,7000000.0
2007-04-30 11:21:00,15.29444,15.29552,15.29322,15.29322,7000000.0
2007-04-30 11:22:00,15.29244,15.29244,15.29165,15.29194,8000000.0
2007-04-30 11:23:00,15.28902,15.29007,15.28709,15.28709,10000000.0
2007-04-30 11:24:00,15.2861,15.28791,15.2861,15.28746,8000000.0
2007-04-30 11:25:00,15.28936,15.29039,15.28936,15.29039,4000000.0
2007-04-30 11:26:00,15.28965,15.29018,15.28947,15.28961,5000000.0
2007-04-30 11:27:00,15.29052,15.29159,15.28976,15.28976,8000000.0
2007-04-30 11:28:00,15.28685,15.28685,15.28629,15.28678,8000000.0
2007-04-30 11:29:00,15.28663,15.28776,15.28572,15.28776,7000000.0
2007-04-30 11:30:00,15.28875,15.2894,15.2883,15.28898,8000000.0
2007-04-30 11:31:00,15.28852,15.2925,15.28812,15.2925,7000000.0
2007-04-30 11:32:00,15.29412,15.29462,15.29405,15.29447,6000000.0
2007-04-30 11:33:00,15.2941,15.2941,15.29123,15.29123,8000000.0
2007-04-30 11:34:00,15.2904,15.29073,15.2904,15.29073,5000000.0
2007-04-30 11:35:00,15.29087,15.29164,15.29087,15.29164,8000000.0
2007-04-30 11:36:00,15.29091,15.29129,15.29078,15.29084,9000000.0
2007-04-30 11:37:00,15.29197,15.29212,15.29121,15.29203,8000000.0
2007-04-30 11:38:00,15.29221,15.29506,15.29212,15.29506,9000000.0
2007-04-30 11:39:00,15.29469,15.29586,15.29469,15.29545,10000000.0
2007-04-30 11:40:00,15.29576,15.29592,15.29483,15.29494,8000000.0
2007-04-30 11:41:00,15.29567,15.29633,15.29563,15.29606,8000000.0
2007-04-30 11:42:00,15.29816,15.29816,15.29719,15.29719,7000000.0
2007-04-30 11:43:00,15.29659,15.29742,15.29648,15.29648,11000000.0
2007-04-30 11:44:00,15.29351,15.29534,15.29351,15.29534,6000000.0
2007-04-30 11:45:00,15.29738,15.29738,15.2944,15.29526,11000000.0
2007-04-30 11:46:00,15.29417,15.29417,15.29381,15.29381,4000000.0
2007-04-30 11:47:00,15.29336,15.29407,15.2933,15.29407,9000000.0
2007-04-30 11:48:00,15.29324,15.2944,15.2923,15.29251,8000000.0
2007-04-30 11:49:00,15.29248,15.29394,15.29248,15.29382,5000000.0
2007-04-30 11:50:00,15.29488,15.29537,15.29487,15.29537,4000000.0
2007-04-30 11:51:00,15.29604,15.29664,15.29551,15.29553,11000000.0
2007-04-30 11:53:00,15.29364,15.29418,15.29328,15.29418,7000000.0
2007-04-30 11:54:00,15.2946,15.29616,15.2946,15.2959,10000000.0
2007-04-30 11:55:00,15.29409,15.29423,15.2934,15.2934,10000000.0
2007-04-30 11:57:00,15.29489,15.29489,15.29255,15.29272,7000000.0
2007-04-30 11:58:00,15.29203,15.29208,15.29137,15.29193,8000000.0
2007-04-30 11:59:00,15.2909,15.2909,15.28946,15.2901,9000000.0
2007-04-30 12:00:00,15.28987,15.29188,15.28922,15.29006,10000000.0
2007-04-30 12:01:00,15.28935,15.28935,15.28787,15.28823,11000000.0
2007-04-30 12:02:00,15.2874,15.28866,15.2874,15.28756,11000000.0
2007-04-30 12:03:00,15.28732,15.28797,15.28645,15.28645,8000000.0
2007-04-30 12:04:00,15.28746,15.28865,15.28746,15.28865,7000000.0
2007-04-30 12:05:00,15.28807,15.28807,15.28721,15.28721,6000000.0
2007-04-30 12:06:00,15.28893,15.28938,15.28872,15.28876,7000000.0
2007-04-30 12:07:00,15.28769,15.28797,15.28734,15.28795,9000000.0
2007-04-30 12:08:00,15.28766,15.28858,15.28762,15.2885,9000000.0
2007-04-30 12:09:00,15.28785,15.28785,15.2872,15.28729,8000000.0
2007-04-30 12:10:00,15.28877,15.28983,15.28877,15.28983,8000000.0
2007-04-30 12:11:00,15.29227,15.29363,15.29227,15.29363,7000000.0
2007-04-30 12:12:00,15.2947,15.29714,15.2947,15.29714,10000000.0
2007-04-30 12:13:00,15.29433,15.29433,15.29346,15.29373,11000000.0
2007-04-30 12:14:00,15.29252,15.29252,15.29036,15.2908,9000000.0
2007-04-30 12:15:00,15.292,15.29214,15.28953,15.28953,7000000.0
2007-04-30 12:16:00,15.29008,15.29008,15.28917,15.28917,7000000.0
2007-04-30 12:18:00,15.28965,15.29099,15.28792,15.28792,9000000.0
2007-04-30 12:19:00,15.28749,15.28749,15.28713,15.28718,7000000.0
2007-04-30 12:20:00,15.28715,15.28809,15.28715,15.28734,8000000.0
2007-04-30 12:21:00,15.28822,15.28822,15.28681,15.28817,11000000.0
2007-04-30 12:22:00,15.28794,15.28872,15.28734,15.28855,8000000.0
2007-04-30 12:23:00,15.28925,15.28925,15.28802,15.28802,8000000.0
2007-04-30 12:24:00,15.28814,15.29092,15.28814,15.28877,11000000.0
2007-04-30 12:25:00,15.28873,15.28984,15.28807,15.28954,8000000.0
2007-04-30 12:26:00,15.28992,15.28992,15.28909,15.28934,8000000.0
2007-04-30 12:27:00,15.28909,15.29022,15.28909,15.28987,10000000.0
2007-04-30 12:28:00,15.28999,15.29068,15.28976,15.28991,8000000.0
2007-04-30 12:29:00,15.28975,15.2907,15.28975,15.29062,8000000.0
2007-04-30 12:30:00,15.2899,15.29297,15.2899,15.29,8000000.0
2007-04-30 12:32:00,15.29008,15.29008,15.28957,15.28958,5000000.0
2007-04-30 12:33:00,15.28965,15.2908,15.28965,15.29026,6000000.0
2007-04-30 12:34:00,15.28916,15.29056,15.28916,15.28974,8000000.0
2007-04-30 12:35:00,15.28925,15.28999,15.28925,15.28939,8000000.0
2007-04-30 12:36:00,15.28984,15.29211,15.28984,15.29169,8000000.0
2007-04-30 12:37:00,15.29116,15.29167,15.29109,15.2911,10000000.0
2007-04-30 12:38:00,15.29255,15.29459,15.29239,15.29459,10000000.0
2007-04-30 12:39:00,15.29626,15.29657,15.29399,15.29399,8000000.0
2007-04-30 12:40:00,15.29389,15.29411,15.2935,15.29352,8000000.0
2007-04-30 12:41:00,15.29481,15.29497,15.29304,15.29328,10000000.0
2007-04-30 12:42:00,15.29357,15.29435,15.29275,15.2942,8000000.0
2007-04-30 12:43:00,15.29321,15.29371,15.29314,15.29357,5000000.0
2007-04-30 12:44:00,15.29308,15.29358,15.29307,15.29358,10000000.0
2007-04-30 12:45:00,15.29376,15.29406,15.29301,15.29356,8000000.0
2007-04-30 12:46:00,15.29271,15.29332,15.29271,15.29302,8000000.0
2007-04-30 12:47:00,15.29208,15.29269,15.29197,15.29261,9000000.0
2007-04-30 12:48:00,15.29218,15.29461,15.29218,15.29256,8000000.0
2007-04-30 12:49:00,15.2919,15.29299,15.2919,15.29258,9000000.0
2007-04-30 12:50:00,15.29058,15.29127,15.29058,15.29062,8000000.0
2007-04-30 12:51:00,15.29271,15.29271,15.29161,15.29161,4000000.0
2007-04-30 12:52:00,15.29126,15.29129,15.28978,15.29012,7000000.0
2007-04-30 12:53:00,15.28968,15.28968,15.28871,15.28881,10000000.0
2007-04-30 12:54:00,15.2891,15.28988,15.28903,15.28933,16000000.0
2007-04-30 12:55:00,15.28957,15.29007,15.28957,15.28957,8000000.0
2007-04-30 12:56:00,15.28932,15.28997,15.28928,15.28997,9000000.0
2007-04-30 12:57:00,15.29262,15.29262,15.28892,15.28892,11000000.0
2007-04-30 12:58:00,15.28992,15.28992,15.28846,15.28846,12000000.0
2007-04-30 12:59:00,15.28876,15.28924,15.28483,15.28483,10000000.0
2007-04-30 13:00:00,15.28378,15.2851,15.28366,15.28486,13000000.0
2007-04-30 13:01:00,15.28314,15.28462,15.28314,15.28462,36000000.0
2007-04-30 13:02:00,15.2844,15.2844,15.28304,15.28329,23000000.0
2007-04-30 13:03:00,15.28307,15.28427,15.2828,15.28296,7000000.0
2007-04-30 13:05:00,15.28453,15.28453,15.28329,15.28376,8000000.0
2007-04-30 13:06:00,15.28408,15.28825,15.28408,15.28588,10000000.0
2007-04-30 13:07:00,15.28565,15.28686,15.28565,15.28686,3000000.0
2007-04-30 13:08:00,15.2871,15.28715,15.28662,15.28715,9000000.0
2007-04-30 13:09:00,15.28699,15.28882,15.28642,15.28642,8000000.0
2007-04-30 13:10:00,15.28646,15.28655,15.28585,15.28619,8000000.0
2007-04-30 13:11:00,15.28436,15.28467,15.28353,15.28388,9000000.0
2007-04-30 13:12:00,15.28449,15.28589,15.284,15.28552,7000000.0
2007-04-30 13:13:00,15.28448,15.28577,15.28448,15.28539,8000000.0
2007-04-30 13:14:00,15.28473,15.28565,15.28473,15.28518,7000000.0
2007-04-30 13:15:00,15.28711,15.28711,15.28484,15.28484,8000000.0
2007-04-30 13:16:00,15.28616,15.28616,15.28502,15.28532,4000000.0
2007-04-30 13:17:00,15.28551,15.28586,15.28483,15.28578,8000000.0
2007-04-30 13:18:00,15.2861,15.28897,15.2861,15.28897,6000000.0
2007-04-30 13:21:00,15.28867,15.28961,15.28783,15.28961,8000000.0
2007-04-30 13:22:00,15.28897,15.28897,15.28847,15.28847,3000000.0
2007-04-30 13:23:00,15.28889,15.28889,15.28752,15.28843,20000000.0
2007-04-30 13:24:00,15.2886,15.2886,15.28631,15.28712,14000000.0
2007-04-30 13:25:00,15.2889,15.2891,15.28849,15.28866,8000000.0
2007-04-30 13:26:00,15.28958,15.29032,15.28957,15.29032,10000000.0
2007-04-30 13:27:00,15.29299,15.29299,15.29084,15.29099,8000000.0
2007-04-30 13:28:00,15.28996,15.29038,15.28953,15.2896,8000000.0
2007-04-30 13:29:00,15.29047,15.29055,15.28986,15.28986,7000000.0
2007-04-30 13:30:00,15.29182,15.29182,15.28981,15.2899,10000000.0
2007-04-30 13:31:00,15.29027,15.29179,15.28983,15.291,10000000.0
2007-04-30 13:32:00,15.29298,15.29377,15.29259,15.29294,11000000.0
2007-04-30 13:33:00,15.2933,15.2933,15.29222,15.29262,7000000.0
2007-04-30 13:34:00,15.2922,15.29281,15.2922,15.29281,7000000.0
2007-04-30 13:35:00,15.29356,15.29356,15.29256,15.29293,11000000.0
2007-04-30 13:36:00,15.29798,15.29848,15.29797,15.29798,9000000.0
2007-04-30 13:38:00,15.29269,15.29274,15.29223,15.29274,8000000.0
2007-04-30 13:39:00,15.29689,15.29689,15.29269,15.29269,9000000.0
2007-04-30 13:40:00,15.29381,15.29406,15.29348,15.29348,7000000.0
2007-04-30 13:41:00,15.29307,15.29333,15.29264,15.29314,8000000.0
2007-04-30 13:42:00,15.2964,15.29811,15.2952,15.29714,8000000.0
2007-04-30 13:43:00,15.29855,15.29881,15.29754,15.29763,9000000.0
2007-04-30 13:45:00,15.30099,15.30476,15.30099,15.30215,10000000.0
2007-04-30 13:46:00,15.30065,15.30132,15.30059,15.30095,10000000.0
2007-04-30 13:47:00,15.30022,15.30025,15.29968,15.30025,7000000.0
2007-04-30 13:48:00,15.29915,15.30273,15.29915,15.30082,11000000.0
2007-04-30 13:49:00,15.30087,15.30236,15.30075,15.30236,7000000.0
2007-04-30 13:50:00,15.30157,15.30158,15.30107,15.30108,10000000.0
2007-04-30 13:51:00,15.30597,15.30648,15.30597,15.30647,10000000.0
2007-04-30 13:52:00,15.30204,15.30225,15.29991,15.29991,7000000.0
2007-04-30 13:53:00,15.29898,15.29898,15.29847,15.29848,9000000.0
2007-04-30 13:54:00,15.30027,15.30027,15.29888,15.29888,11000000.0
2007-04-30 13:55:00,15.29975,15.30478,15.29975,15.30478,4000000.0
2007-04-30 13:56:00,15.30759,15.30827,15.30745,15.3076,8000000.0
2007-04-30 13:57:00,15.30775,15.30937,15.30552,15.30552,7000000.0
2007-04-30 13:58:00,15.30542,15.30542,15.3047,15.30515,8000000.0
2007-04-30 14:00:00,15.30333,15.30477,15.30029,15.30029,11000000.0
2007-04-30 14:01:00,15.30064,15.3009,15.30001,15.30067,8000000.0
2007-04-30 14:02:00,15.30048,15.30113,15.30008,15.30113,7000000.0
2007-04-30 14:03:00,15.30231,15.30493,15.30231,15.30427,8000000.0
2007-04-30 14:04:00,15.30456,15.30456,15.30383,15.30383,7000000.0
2007-04-30 14:05:00,15.30404,15.3049,15.3038,15.30444,8000000.0
2007-04-30 14:06:00,15.30437,15.30507,15.30202,15.30224,7000000.0
2007-04-30 14:07:00,15.30237,15.30238,15.30187,15.30188,13000000.0
2007-04-30 14:08:00,15.3027,15.30379,15.3027,15.30372,11000000.0
2007-04-30 14:09:00,15.30425,15.30528,15.30425,15.30528,3000000.0
2007-04-30 14:10:00,15.3067,15.30755,15.3067,15.30755,2000000.0
2007-04-30 14:11:00,15.30758,15.30758,15.30511,15.30589,8000000.0
2007-04-30 14:12:00,15.30977,15.31008,15.30666,15.30666,7000000.0
2007-04-30 14:13:00,15.30595,15.30689,15.30595,15.30689,6000000.0
2007-04-30 14:14:00,15.30787,15.30787,15.30568,15.30568,5000000.0
2007-04-30 14:15:00,15.30734,15.30787,15.30658,15.30787,10000000.0
2007-04-30 14:16:00,15.3075,15.3075,15.30625,15.30625,9000000.0
2007-04-30 14:17:00,15.30606,15.30606,15.30158,15.302,18000000.0
2007-04-30 14:18:00,15.30233,15.30564,15.30113,15.30564,11000000.0
2007-04-30 14:19:00,15.30419,15.3054,15.30419,15.305,9000000.0
2007-04-30 14:20:00,15.30328,15.30328,15.29812,15.29812,9000000.0
2007-04-30 14:21:00,15.29711,15.29834,15.29528,15.29528,8000000.0
2007-04-30 14:22:00,15.29479,15.29537,15.29392,15.29537,8000000.0
2007-04-30 14:23:00,15.29545,15.29657,15.29454,15.29454,9000000.0
2007-04-30 14:24:00,15.29697,15.29748,15.29697,15.29748,2000000.0
2007-04-30 14:25:00,15.29436,15.29471,15.29394,15.29471,7000000.0
2007-04-30 14:26:00,15.29607,15.29704,15.29571,15.29704,9000000.0
2007-04-30 14:27:00,15.29632,15.29831,15.29493,15.29493,8000000.0
2007-04-30 14:28:00,15.29424,15.29476,15.29396,15.2944,10000000.0
2007-04-30 14:29:00,15.29557,15.29618,15.29382,15.29382,8000000.0
2007-04-30 14:30:00,15.29155,15.29155,15.28576,15.28631,9000000.0
2007-04-30 14:31:00,15.28567,15.29209,15.28567,15.29209,8000000.0
2007-04-30 14:32:00,15.29296,15.29495,15.29036,15.29036,9000000.0
2007-04-30 14:33:00,15.28804,15.29061,15.28804,15.28998,8000000.0
2007-04-30 14:34:00,15.29091,15.29273,15.29091,15.29273,8000000.0
2007-04-30 14:35:00,15.294,15.29408,15.29244,15.29244,7000000.0
2007-04-30 14:36:00,15.29041,15.29337,15.29029,15.29337,11000000.0
2007-04-30 14:37:00,15.29557,15.29698,15.29557,15.29698,3000000.0
2007-04-30 14:38:00,15.29778,15.29999,15.29778,15.29959,7000000.0
2007-04-30 14:39:00,15.29903,15.30059,15.29529,15.29529,8000000.0
2007-04-30 14:40:00,15.29346,15.29346,15.29206,15.29206,6000000.0
2007-04-30 14:41:00,15.29168,15.29168,15.29001,15.29001,7000000.0
2007-04-30 14:42:00,15.28968,15.29174,15.28968,15.29022,14000000.0
2007-04-30 14:43:00,15.2888,15.28969,15.28879,15.28922,11000000.0
2007-04-30 14:44:00,15.28887,15.2891,15.28762,15.28797,12000000.0
2007-04-30 14:45:00,15.2883,15.2883,15.28688,15.28688,8000000.0
2007-04-30 14:46:00,15.28618,15.28655,15.28595,15.28611,7000000.0
2007-04-30 14:47:00,15.28683,15.28737,15.28668,15.28737,9000000.0
2007-04-30 14:48:00,15.28585,15.28585,15.28251,15.2826,11000000.0
2007-04-30 14:49:00,15.2831,15.2838,15.28262,15.2828,9000000.0
2007-04-30 14:50:00,15.28378,15.28462,15.28347,15.2838,11000000.0
2007-04-30 14:51:00,15.28279,15.28455,15.28279,15.28283,8000000.0
2007-04-30 14:52:00,15.28348,15.28348,15.28126,15.28126,8000000.0
2007-04-30 14:53:00,15.28042,15.28157,15.28042,15.28048,12000000.0
2007-04-30 14:54:00,15.28231,15.28231,15.28119,15.2816,7000000.0
2007-04-30 14:55:00,15.28028,15.28078,15.28027,15.28077,8000000.0
2007-04-30 14:56:00,15.28053,15.2806,15.27994,15.2806,7000000.0
2007-04-30 14:57:00,15.28094,15.2839,15.28094,15.28147,17000000.0
2007-04-30 14:58:00,15.28303,15.28445,15.28303,15.28445,4000000.0
2007-04-30 14:59:00,15.28445,15.28591,15.28444,15.28591,7000000.0
2007-04-30 15:00:00,15.29015,15.29015,15.28729,15.28729,11000000.0
2007-04-30 15:01:00,15.28557,15.28793,15.28557,15.28793,8000000.0
2007-04-30 15:02:00,15.28753,15.28827,15.28753,15.28827,5000000.0
2007-04-30 15:03:00,15.28885,15.28892,15.28719,15.28719,11000000.0
2007-04-30 15:04:00,15.28799,15.28799,15.28661,15.28661,6000000.0
2007-04-30 15:05:00,15.28867,15.29155,15.28867,15.29072,8000000.0
2007-04-30 15:06:00,15.28978,15.29002,15.28551,15.28551,8000000.0
2007-04-30 15:07:00,15.28437,15.28461,15.28396,15.28404,6000000.0
2007-04-30 15:08:00,15.2855,15.28813,15.2855,15.28813,6000000.0
2007-04-30 15:09:00,15.2887,15.28996,15.28829,15.28829,8000000.0
2007-04-30 15:10:00,15.28653,15.28653,15.28344,15.28344,4000000.0
2007-04-30 15:11:00,15.28168,15.28286,15.28119,15.2819,8000000.0
2007-04-30 15:12:00,15.28183,15.28302,15.28183,15.28241,10000000.0
2007-04-30 15:13:00,15.28222,15.28402,15.28222,15.28402,7000000.0
2007-04-30 15:14:00,15.28466,15.2857,15.2846,15.2857,7000000.0
2007-04-30 15:15:00,15.28495,15.28601,15.28441,15.28441,8000000.0
2007-04-30 15:16:00,15.28477,15.28478,15.28427,15.28427,32000000.0
2007-04-30 15:17:00,15.28591,15.28603,15.28545,15.28603,11000000.0
2007-04-30 15:18:00,15.28904,15.29028,15.28732,15.28732,9000000.0
2007-04-30 15:19:00,15.28658,15.28686,15.28548,15.28579,8000000.0
2007-04-30 15:20:00,15.28524,15.28586,15.28469,15.28586,14000000.0
2007-04-30 15:21:00,15.28726,15.28831,15.28648,15.28687,11000000.0
2007-04-30 15:22:00,15.28669,15.2867,15.28549,15.28549,17000000.0
2007-04-30 15:23:00,15.28681,15.28753,15.28655,15.28668,22000000.0
2007-04-30 15:24:00,15.28696,15.28914,15.28618,15.28618,14000000.0
2007-04-30 15:25:00,15.28536,15.28685,15.28536,15.28615,14000000.0
2007-04-30 15:26:00,15.28546,15.28546,15.28432,15.28432,7000000.0
2007-04-30 15:27:00,15.28394,15.28445,15.28232,15.28273,8000000.0
2007-04-30 15:28:00,15.28235,15.28291,15.28218,15.28291,8000000.0
2007-04-30 15:29:00,15.28314,15.28314,15.28167,15.28234,11000000.0
2007-04-30 15:30:00,15.28456,15.28748,15.28456,15.28653,13000000.0
2007-04-30 15:31:00,15.28593,15.28593,15.28371,15.284,28000000.0
2007-04-30 15:32:00,15.28258,15.28353,15.28129,15.28129,8000000.0
2007-04-30 15:33:00,15.28271,15.28413,15.28222,15.28339,10000000.0
2007-04-30 15:34:00,15.28246,15.28246,15.28156,15.28199,7000000.0
2007-04-30 15:35:00,15.28347,15.28398,15.28347,15.28347,32000000.0
2007-04-30 15:36:00,15.28603,15.28822,15.286,15.286,7000000.0
2007-04-30 15:37:00,15.28409,15.28409,15.28295,15.28295,2000000.0
2007-04-30 15:38:00,15.28238,15.28238,15.27992,15.28087,8000000.0
2007-04-30 15:39:00,15.28032,15.28223,15.27996,15.2804,11000000.0
2007-04-30 15:40:00,15.28145,15.28243,15.28132,15.28189,8000000.0
2007-04-30 15:41:00,15.28225,15.28356,15.28216,15.28216,8000000.0
2007-04-30 15:42:00,15.28177,15.28403,15.28088,15.28088,29000000.0
2007-04-30 15:43:00,15.28042,15.28106,15.27719,15.27932,7000000.0
2007-04-30 15:44:00,15.28237,15.28559,15.28216,15.28559,8000000.0
2007-04-30 15:45:00,15.28649,15.28757,15.2827,15.2827,18000000.0
2007-04-30 15:46:00,15.28227,15.28408,15.28227,15.28408,8000000.0
2007-04-30 15:47:00,15.28338,15.28386,15.28284,15.28386,18000000.0
2007-04-30 15:48:00,15.28193,15.28193,15.28006,15.28058,14000000.0
2007-04-30 15:49:00,15.28174,15.28237,15.28173,15.28185,7000000.0
2007-04-30 15:50:00,15.2827,15.28381,15.2793,15.27947,30000000.0
2007-04-30 15:51:00,15.27871,15.28167,15.27871,15.28025,12000000.0
2007-04-30 15:52:00,15.27887,15.27887,15.27799,15.27837,7000000.0
2007-04-30 15:53:00,15.27918,15.2802,15.27825,15.28,7000000.0
2007-04-30 15:54:00,15.28179,15.28212,15.27763,15.27763,9000000.0
2007-04-30 15:55:00,15.2744,15.27682,15.2744,15.27682,10000000.0
2007-04-30 15:56:00,15.27658,15.27658,15.27459,15.27591,16000000.0
2007-04-30 15:57:00,15.2748,15.27626,15.27438,15.27504,8000000.0
2007-04-30 15:58:00,15.27509,15.27746,15.27509,15.27725,6000000.0
2007-04-30 15:59:00,15.27886,15.28146,15.27886,15.28069,16000000.0
2007-04-30 16:00:00,15.27836,15.28613,15.27836,15.28541,11000000.0
2007-04-30 16:01:00,15.28412,15.2845,15.28374,15.28376,10000000.0
2007-04-30 16:02:00,15.28363,15.28373,15.28266,15.28266,8000000.0
2007-04-30 16:03:00,15.28271,15.28271,15.28024,15.28049,11000000.0
2007-04-30 16:04:00,15.28006,15.2804,15.28006,15.2804,2000000.0
2007-04-30 16:05:00,15.27973,15.27973,15.27889,15.27903,13000000.0
2007-04-30 16:06:00,15.2765,15.2797,15.27529,15.2762,18000000.0
2007-04-30 16:07:00,15.27622,15.27733,15.27622,15.27733,2000000.0
2007-04-30 16:08:00,15.27755,15.27755,15.2765,15.27655,7000000.0
2007-04-30 16:09:00,15.28339,15.28339,15.27647,15.27697,8000000.0
2007-04-30 16:10:00,15.27522,15.27684,15.27522,15.2764,7000000.0
2007-04-30 16:11:00,15.27712,15.27819,15.27712,15.27819,7000000.0
2007-04-30 16:12:00,15.27668,15.27911,15.27668,15.27668,9000000.0
2007-04-30 16:13:00,15.27818,15.27822,15.27763,15.2781,11000000.0
2007-04-30 16:14:00,15.27854,15.27854,15.2764,15.2764,5000000.0
2007-04-30 16:15:00,15.27455,15.27529,15.27398,15.27425,11000000.0
2007-04-30 16:16:00,15.27163,15.27205,15.26839,15.26839,8000000.0
2007-04-30 16:17:00,15.26832,15.26883,15.26673,15.26693,9000000.0
2007-04-30 16:18:00,15.26759,15.2694,15.26578,15.26578,8000000.0
2007-04-30 16:19:00,15.26378,15.26623,15.26378,15.26569,34000000.0
2007-04-30 16:20:00,15.2675,15.26878,15.2675,15.26821,11000000.0
2007-04-30 16:21:00,15.26889,15.26889,15.2666,15.26688,13000000.0
2007-04-30 16:23:00,15.26787,15.26788,15.26737,15.26788,8000000.0
2007-04-30 16:24:00,15.26681,15.26788,15.2655,15.26579,14000000.0
2007-04-30 16:25:00,15.26639,15.26674,15.26558,15.26655,10000000.0
2007-04-30 16:26:00,15.26755,15.26755,15.26621,15.26621,8000000.0
2007-04-30 16:27:00,15.26769,15.26955,15.26769,15.26871,7000000.0
2007-04-30 16:28:00,15.26812,15.26974,15.26792,15.26974,5000000.0
2007-04-30 16:29:00,15.27088,15.27089,15.26984,15.26984,5000000.0
2007-04-30 16:30:00,15.26987,15.27159,15.26987,15.27159,5000000.0
2007-04-30 16:31:00,15.27058,15.27105,15.26984,15.27105,7000000.0
2007-04-30 16:32:00,15.27342,15.27591,15.27325,15.27547,16000000.0
2007-04-30 16:33:00,15.27744,15.27744,15.27466,15.27525,7000000.0
2007-04-30 16:34:00,15.27377,15.27377,15.27151,15.27151,7000000.0
2007-04-30 16:35:00,15.27145,15.27196,15.27136,15.27139,8000000.0
2007-04-30 16:36:00,15.2712,15.27354,15.27063,15.27074,12000000.0
2007-04-30 16:37:00,15.27027,15.27027,15.26823,15.26845,18000000.0
2007-04-30 16:38:00,15.26797,15.26877,15.26322,15.26322,10000000.0
2007-04-30 16:39:00,15.26335,15.26539,15.26333,15.26417,11000000.0
2007-04-30 16:40:00,15.26461,15.26527,15.26453,15.26476,15000000.0
2007-04-30 16:41:00,15.26637,15.26873,15.26637,15.26873,20000000.0
2007-04-30 16:42:00,15.26882,15.26914,15.26789,15.26816,9000000.0
2007-04-30 16:43:00,15.26694,15.26717,15.26623,15.26664,7000000.0
2007-04-30 16:44:00,15.26692,15.26776,15.26647,15.26647,11000000.0
2007-04-30 16:45:00,15.26621,15.26797,15.26596,15.26686,11000000.0
2007-04-30 16:46:00,15.26499,15.26514,15.26347,15.26347,10000000.0
2007-04-30 16:47:00,15.26301,15.26376,15.26175,15.26199,39000000.0
2007-04-30 16:48:00,15.26337,15.26379,15.26093,15.26093,6000000.0
2007-04-30 16:49:00,15.26137,15.26225,15.26054,15.26178,9000000.0
2007-04-30 16:50:00,15.26108,15.26214,15.26101,15.26157,10000000.0
2007-04-30 16:51:00,15.26205,15.26205,15.26095,15.26182,5000000.0
2007-04-30 16:52:00,15.26196,15.26196,15.26142,15.26182,6000000.0
2007-04-30 16:53:00,15.26055,15.26152,15.26007,15.26152,29000000.0
2007-04-30 16:54:00,15.26132,15.26367,15.26132,15.26158,7000000.0
2007-04-30 16:55:00,15.26197,15.26388,15.26146,15.26388,8000000.0
2007-04-30 16:56:00,15.26522,15.26543,15.26475,15.26543,13000000.0
2007-04-30 16:57:00,15.26497,15.26795,15.26452,15.26452,7000000.0
2007-04-30 16:58:00,15.26268,15.26588,15.26268,15.26565,9000000.0
2007-04-30 16:59:00,15.26805,15.27639,15.26805,15.27609,18000000.0
2007-04-30 17:00:00,15.27299,15.27446,15.2677,15.2677,21000000.0
2007-04-30 17:01:00,15.26514,15.26649,15.26415,15.26649,10000000.0
2007-04-30 17:02:00,15.26869,15.27124,15.26869,15.27124,8000000.0
2007-04-30 17:03:00,15.27153,15.27201,15.26897,15.26897,8000000.0
2007-04-30 17:04:00,15.26979,15.27137,15.26952,15.27137,6000000.0
2007-04-30 17:05:00,15.27054,15.27054,15.26261,15.26261,8000000.0
2007-04-30 17:06:00,15.26208,15.26271,15.26122,15.26146,14000000.0
2007-04-30 17:07:00,15.25971,15.26103,15.25953,15.26066,15000000.0
2007-04-30 17:08:00,15.26077,15.26205,15.26077,15.26202,10000000.0
2007-04-30 17:09:00,15.26047,15.26223,15.25805,15.25805,8000000.0
2007-04-30 17:10:00,15.25535,15.25692,15.25485,15.25485,18000000.0
2007-04-30 17:11:00,15.25607,15.25825,15.25607,15.25797,7000000.0
2007-04-30 17:12:00,15.25809,15.26068,15.25809,15.25963,8000000.0
2007-04-30 17:13:00,15.26069,15.26193,15.26011,15.26134,15000000.0
2007-04-30 17:14:00,15.26019,15.26199,15.25995,15.25995,18000000.0
2007-04-30 17:15:00,15.26062,15.26218,15.26062,15.26193,9000000.0
2007-04-30 17:16:00,15.26128,15.26128,15.26077,15.26128,7000000.0
2007-04-30 17:17:00,15.25986,15.26063,15.25851,15.25851,16000000.0
2007-04-30 17:18:00,15.25721,15.25778,15.2552,15.25769,22000000.0
2007-04-30 17:19:00,15.25588,15.25588,15.25347,15.25399,5000000.0
2007-04-30 17:20:00,15.25575,15.25793,15.25575,15.25709,14000000.0
2007-04-30 17:21:00,15.2585,15.25955,15.25604,15.25604,7000000.0
2007-04-30 17:22:00,15.25733,15.25741,15.25687,15.25687,6000000.0
2007-04-30 17:23:00,15.25461,15.25712,15.25461,15.256,11000000.0
2007-04-30 17:24:00,15.25576,15.25736,15.25422,15.25473,14000000.0
2007-04-30 17:25:00,15.2547,15.25494,15.25322,15.25322,10000000.0
2007-04-30 17:26:00,15.25354,15.25494,15.25354,15.25452,21000000.0
2007-04-30 17:27:00,15.25596,15.25781,15.25549,15.25549,5000000.0
2007-04-30 17:28:00,15.25577,15.25622,15.25396,15.25477,8000000.0
2007-04-30 17:29:00,15.25284,15.25341,15.25218,15.25341,8000000.0
2007-04-30 17:30:00,15.25311,15.25311,15.25152,15.25212,7000000.0
2007-04-30 17:31:00,15.25296,15.25318,15.25296,15.25318,2000000.0
2007-04-30 17:32:00,15.25589,15.25664,15.25489,15.25489,9000000.0
2007-04-30 17:33:00,15.25481,15.25599,15.25476,15.255,7000000.0
2007-04-30 17:34:00,15.25583,15.25676,15.25583,15.25634,7000000.0
2007-04-30 17:35:00,15.25803,15.2596,15.25803,15.25896,11000000.0
2007-04-30 17:36:00,15.25832,15.25937,15.25687,15.25687,7000000.0
2007-04-30 17:37:00,15.25842,15.25954,15.25842,15.25954,7000000.0
2007-04-30 17:38:00,15.26064,15.26255,15.26064,15.26211,11000000.0
2007-04-30 17:39:00,15.26078,15.26369,15.26078,15.26362,8000000.0
2007-04-30 17:40:00,15.2634,15.26797,15.2634,15.26797,7000000.0
2007-04-30 17:41:00,15.26766,15.26766,15.26476,15.26476,10000000.0
2007-04-30 17:42:00,15.26442,15.26597,15.26442,15.26591,11000000.0
2007-04-30 17:43:00,15.26536,15.26655,15.26536,15.26578,8000000.0
2007-04-30 17:44:00,15.26673,15.26673,15.26555,15.26564,9000000.0
2007-04-30 17:45:00,15.26605,15.26713,15.26575,15.26577,11000000.0
2007-04-30 17:46:00,15.26635,15.26861,15.26623,15.26861,8000000.0
2007-04-30 17:47:00,15.27198,15.27295,15.26999,15.26999,7000000.0
2007-04-30 17:48:00,15.27271,15.27287,15.2712,15.2715,20000000.0
2007-04-30 17:49:00,15.26984,15.27041,15.26891,15.26912,10000000.0
2007-04-30 17:50:00,15.26919,15.27051,15.26882,15.27051,7000000.0
2007-04-30 17:51:00,15.26962,15.27027,15.26924,15.27001,8000000.0
2007-04-30 17:52:00,15.26873,15.26967,15.2684,15.26967,6000000.0
2007-04-30 17:53:00,15.26937,15.26937,15.2677,15.26803,7000000.0
2007-04-30 17:54:00,15.26798,15.27081,15.26798,15.2686,24000000.0
2007-04-30 17:55:00,15.26837,15.27003,15.26837,15.27003,11000000.0
2007-04-30 17:56:00,15.26937,15.26988,15.26937,15.26988,8000000.0
2007-04-30 17:57:00,15.26947,15.27113,15.26836,15.26836,14000000.0
2007-04-30 17:58:00,15.26872,15.26952,15.26837,15.26952,5000000.0
2007-04-30 17:59:00,15.26843,15.26889,15.26821,15.26821,6000000.0
2007-04-30 18:00:00,15.26805,15.27106,15.26805,15.26945,12000000.0
2007-04-30 18:01:00,15.26808,15.26858,15.26808,15.26857,9000000.0
2007-04-30 18:02:00,15.2688,15.2688,15.26798,15.2681,19000000.0
2007-04-30 18:03:00,15.26819,15.26953,15.26591,15.26591,11000000.0
2007-04-30 18:04:00,15.26638,15.26638,15.26587,15.26587,7000000.0
2007-04-30 18:05:00,15.26547,15.26597,15.26547,15.26597,4000000.0
2007-04-30 18:06:00,15.26883,15.27108,15.26859,15.27108,14000000.0
2007-04-30 18:07:00,15.26968,15.27018,15.26967,15.27017,5000000.0
2007-04-30 18:08:00,15.26911,15.26959,15.2685,15.2685,5000000.0
2007-04-30 18:09:00,15.27,15.27243,15.26901,15.2705,22000000.0
2007-04-30 18:10:00,15.27145,15.27295,15.27125,15.27263,9000000.0
2007-04-30 18:11:00,15.27205,15.27247,15.27173,15.27247,8000000.0
2007-04-30 18:12:00,15.27212,15.27479,15.27203,15.27203,27000000.0
2007-04-30 18:13:00,15.27208,15.27258,15.27207,15.27258,9000000.0
2007-04-30 18:14:00,15.27162,15.27185,15.27145,15.27145,6000000.0
2007-04-30 18:15:00,15.27138,15.27237,15.27098,15.27098,8000000.0
2007-04-30 18:16:00,15.2705,15.27191,15.2705,15.27191,7000000.0
2007-04-30 18:18:00,15.27077,15.2724,15.27077,15.27179,8000000.0
2007-04-30 18:19:00,15.27228,15.27299,15.27219,15.27219,10000000.0
2007-04-30 18:20:00,15.27217,15.27218,15.27217,15.27218,8000000.0
2007-04-30 18:21:00,15.27285,15.27521,15.27213,15.27521,25000000.0
2007-04-30 18:22:00,15.27048,15.27098,15.27047,15.27097,10000000.0
2007-04-30 18:23:00,15.27004,15.27004,15.26917,15.26918,7000000.0
2007-04-30 18:24:00,15.26908,15.27269,15.26908,15.27255,8000000.0
2007-04-30 18:25:00,15.26882,15.26928,15.268,15.268,11000000.0
2007-04-30 18:26:00,15.26732,15.26807,15.26703,15.26807,5000000.0
2007-04-30 18:27:00,15.26891,15.27029,15.26891,15.26936,8000000.0
2007-04-30 18:28:00,15.26818,15.26855,15.268,15.26821,9000000.0
2007-04-30 18:29:00,15.26874,15.26949,15.26874,15.26898,8000000.0
2007-04-30 18:30:00,15.26867,15.27091,15.26867,15.26902,16000000.0
2007-04-30 18:31:00,15.26944,15.27062,15.26944,15.27062,3000000.0
2007-04-30 18:33:00,15.26898,15.27058,15.26898,15.26948,5000000.0
2007-04-30 18:34:00,15.26994,15.26998,15.26877,15.26895,5000000.0
2007-04-30 18:35:00,15.26638,15.26638,15.26587,15.26588,10000000.0
2007-04-30 18:36:00,15.26643,15.26735,15.26568,15.26654,18000000.0
2007-04-30 18:37:00,15.26528,15.26578,15.26527,15.26578,11000000.0
2007-04-30 18:38:00,15.26582,15.26582,15.26522,15.26562,10000000.0
2007-04-30 18:39:00,15.26786,15.26805,15.26669,15.26669,4000000.0
2007-04-30 18:42:00,15.26792,15.26792,15.26549,15.26549,15000000.0
2007-04-30 18:43:00,15.2661,15.26693,15.2661,15.26636,6000000.0
2007-04-30 18:44:00,15.26709,15.26709,15.26677,15.26677,2000000.0
2007-04-30 18:45:00,15.26649,15.26821,15.26632,15.26821,11000000.0
2007-04-30 18:46:00,15.26689,15.26773,15.26689,15.26693,7000000.0
2007-04-30 18:47:00,15.2668,15.26729,15.2668,15.26695,5000000.0
2007-04-30 18:48:00,15.27047,15.27048,15.26997,15.27048,9000000.0
2007-04-30 18:50:00,15.2669,15.2669,15.26526,15.26526,5000000.0
2007-04-30 18:51:00,15.26798,15.26848,15.26797,15.26848,7000000.0
2007-04-30 18:53:00,15.26428,15.26428,15.26377,15.26377,10000000.0
2007-04-30 18:54:00,15.26371,15.26527,15.26371,15.26416,8000000.0
2007-04-30 18:55:00,15.26347,15.26398,15.26347,15.26398,2000000.0
2007-04-30 18:56:00,15.26237,15.26237,15.25901,15.25941,8000000.0
2007-04-30 18:57:00,15.25858,15.25858,15.2565,15.25686,11000000.0
2007-04-30 18:58:00,15.25764,15.25764,15.25653,15.25735,5000000.0
2007-04-30 18:59:00,15.25873,15.25873,15.25782,15.25819,7000000.0
2007-04-30 19:00:00,15.25992,15.26325,15.25992,15.26116,24000000.0
2007-04-30 19:01:00,15.26228,15.26259,15.26151,15.26181,6000000.0
2007-04-30 19:02:00,15.25936,15.25948,15.25876,15.25948,10000000.0
2007-04-30 19:03:00,15.26015,15.26028,15.25896,15.26028,11000000.0
2007-04-30 19:04:00,15.26098,15.26158,15.26067,15.26104,11000000.0
2007-04-30 19:06:00,15.26189,15.26227,15.26092,15.2618,20000000.0
2007-04-30 19:07:00,15.26064,15.26064,15.2598,15.25989,10000000.0
2007-04-30 19:09:00,15.2599,15.26173,15.25905,15.25905,17000000.0
2007-04-30 19:10:00,15.25979,15.26017,15.25914,15.25928,8000000.0
2007-04-30 19:11:00,15.25942,15.25942,15.25828,15.25912,10000000.0
2007-04-30 19:12:00,15.25813,15.25851,15.2573,15.2573,13000000.0
2007-04-30 19:13:00,15.25812,15.25894,15.25805,15.25894,8000000.0
2007-04-30 19:14:00,15.26019,15.26105,15.26019,15.2609,8000000.0
2007-04-30 19:15:00,15.26237,15.26249,15.26121,15.26121,19000000.0
2007-04-30 19:16:00,15.26215,15.26353,15.26215,15.26353,7000000.0
2007-04-30 19:17:00,15.26482,15.26697,15.26482,15.26697,8000000.0
2007-04-30 19:18:00,15.26788,15.2688,15.26722,15.26722,8000000.0
2007-04-30 19:21:00,15.26606,15.26736,15.26606,15.26736,7000000.0
2007-04-30 19:22:00,15.26748,15.26809,15.26748,15.26772,8000000.0
2007-04-30 19:23:00,15.26424,15.26425,15.26362,15.26422,7000000.0
2007-04-30 19:24:00,15.26593,15.26767,15.26593,15.2673,8000000.0
2007-04-30 19:25:00,15.26716,15.26762,15.26678,15.26741,7000000.0
2007-04-30 19:26:00,15.26748,15.26756,15.26701,15.26756,7000000.0
2007-04-30 19:27:00,15.26926,15.26926,15.2679,15.2682,39000000.0
2007-04-30 19:28:00,15.26757,15.26758,15.26708,15.26708,8000000.0
2007-04-30 19:29:00,15.26661,15.26661,15.26582,15.26586,7000000.0
2007-04-30 19:30:00,15.26592,15.2666,15.26585,15.26646,10000000.0
2007-04-30 19:31:00,15.26677,15.26728,15.26625,15.26698,8000000.0
2007-04-30 19:32:00,15.2669,15.26747,15.2669,15.26702,7000000.0
2007-04-30 19:33:00,15.26801,15.26801,15.26547,15.26547,5000000.0
2007-04-30 19:34:00,15.26552,15.2657,15.26515,15.2657,7000000.0
2007-04-30 19:35:00,15.26717,15.26718,15.26667,15.26717,9000000.0
2007-04-30 19:36:00,15.26948,15.26948,15.26897,15.26898,7000000.0
2007-04-30 19:38:00,15.26806,15.26856,15.26744,15.26802,7000000.0
2007-04-30 19:39:00,15.26971,15.27193,15.26971,15.27193,5000000.0
2007-04-30 19:40:00,15.26908,15.26938,15.26882,15.26882,5000000.0
2007-04-30 19:41:00,15.26962,15.26962,15.26876,15.26962,8000000.0
2007-04-30 19:42:00,15.27106,15.27106,15.26942,15.26961,10000000.0
2007-04-30 19:43:00,15.26929,15.26991,15.26929,15.2698,7000000.0
2007-04-30 19:44:00,15.26896,15.26915,15.26817,15.26817,5000000.0
2007-04-30 19:45:00,15.26688,15.26799,15.26677,15.26702,13000000.0
2007-04-30 19:46:00,15.26459,15.26485,15.26358,15.26358,8000000.0
2007-04-30 19:47:00,15.26433,15.26433,15.26342,15.26381,7000000.0
2007-04-30 19:48:00,15.26404,15.26451,15.26304,15.26324,11000000.0
2007-04-30 19:49:00,15.26369,15.26369,15.26284,15.26335,5000000.0
2007-04-30 19:50:00,15.26308,15.26373,15.26297,15.26373,7000000.0
2007-04-30 19:51:00,15.26384,15.26591,15.26355,15.26355,11000000.0
2007-04-30 19:52:00,15.26385,15.26385,15.2636,15.2636,2000000.0
2007-04-30 19:53:00,15.2629,15.26342,15.2627,15.26342,7000000.0
2007-04-30 19:54:00,15.26307,15.26522,15.26307,15.26334,8000000.0
2007-04-30 19:55:00,15.26367,15.26418,15.26367,15.26368,11000000.0
2007-04-30 19:56:00,15.26443,15.26443,15.26329,15.26381,7000000.0
2007-04-30 19:57:00,15.26647,15.26647,15.26597,15.26647,10000000.0
2007-04-30 19:58:00,15.26298,15.26348,15.26297,15.26348,7000000.0
2007-04-30 19:59:00,15.2624,15.2629,15.26225,15.26252,5000000.0
2007-04-30 20:00:00,15.26445,15.26726,15.26371,15.26425,11000000.0
2007-04-30 20:01:00,15.26471,15.26471,15.26388,15.26462,8000000.0
2007-04-30 20:02:00,15.26497,15.26498,15.26447,15.26498,8000000.0
2007-04-30 20:03:00,15.26573,15.26611,15.26532,15.26532,10000000.0
2007-04-30 20:04:00,15.26697,15.26697,15.26697,15.26697,1000000.0
2007-04-30 20:05:00,15.26671,15.26726,15.26665,15.26672,11000000.0
2007-04-30 20:06:00,15.26747,15.26748,15.26697,15.26748,9000000.0
2007-04-30 20:07:00,15.26764,15.26833,15.26708,15.26802,9000000.0
2007-04-30 20:08:00,15.2686,15.26892,15.26823,15.26836,8000000.0
2007-04-30 20:09:00,15.27197,15.27198,15.27197,15.27198,8000000.0
2007-04-30 20:10:00,15.26797,15.26848,15.26797,15.26848,8000000.0
2007-04-30 20:11:00,15.26858,15.26858,15.26735,15.26838,10000000.0
2007-04-30 20:12:00,15.26778,15.2685,15.26778,15.268,7000000.0
2007-04-30 20:13:00,15.26748,15.26748,15.26697,15.26748,7000000.0
2007-04-30 20:15:00,15.26751,15.26785,15.26639,15.26674,7000000.0
2007-04-30 20:16:00,15.26731,15.26745,15.2669,15.26743,6000000.0
2007-04-30 20:17:00,15.26758,15.26758,15.26707,15.26707,7000000.0
2007-04-30 20:18:00,15.26897,15.26935,15.26866,15.26891,10000000.0
2007-04-30 20:20:00,15.26835,15.26867,15.26802,15.26822,5000000.0
2007-04-30 20:21:00,15.2706,15.2706,15.27007,15.27021,3000000.0
2007-04-30 20:22:00,15.26932,15.26957,15.2686,15.2686,8000000.0
2007-04-30 20:24:00,15.26822,15.26931,15.26747,15.26747,15000000.0
2007-04-30 20:27:00,15.26838,15.27009,15.26838,15.27009,7000000.0
2007-04-30 20:28:00,15.26898,15.26948,15.26897,15.26948,7000000.0
2007-04-30 20:29:00,15.26888,15.26935,15.26864,15.2689,7000000.0
2007-04-30 20:30:00,15.26867,15.26867,15.26785,15.26791,7000000.0
2007-04-30 20:31:00,15.27052,15.27052,15.26977,15.26977,6000000.0
2007-04-30 20:32:00,15.26881,15.26885,15.26833,15.26885,3000000.0
2007-04-30 20:33:00,15.26959,15.27132,15.26959,15.27132,5000000.0
2007-04-30 20:36:00,15.27297,15.27348,15.27297,15.27347,9000000.0
2007-04-30 20:37:00,15.27072,15.27072,15.26993,15.26993,2000000.0
2007-04-30 20:38:00,15.2715,15.27213,15.27099,15.27099,7000000.0
2007-04-30 20:39:00,15.27102,15.2716,15.2709,15.2713,8000000.0
2007-04-30 20:42:00,15.27363,15.27369,15.27159,15.27159,13000000.0
2007-04-30 20:43:00,15.27208,15.27227,15.27186,15.27186,5000000.0
2007-04-30 20:44:00,15.27412,15.27565,15.27412,15.2753,10000000.0
2007-04-30 20:45:00,15.27649,15.27649,15.27586,15.27586,2000000.0
2007-04-30 20:46:00,15.27425,15.27445,15.27364,15.27392,4000000.0
2007-04-30 20:47:00,15.27428,15.2744,15.27371,15.2743,7000000.0
2007-04-30 20:48:00,15.27391,15.27508,15.27391,15.2747,9000000.0
2007-04-30 20:49:00,15.27637,15.27638,15.27587,15.27587,9000000.0
2007-04-30 20:50:00,15.27733,15.27736,15.27604,15.27604,5000000.0
2007-04-30 20:51:00,15.27691,15.27782,15.27604,15.2772,9000000.0
2007-04-30 20:52:00,15.27707,15.27722,15.27582,15.27582,11000000.0
2007-04-30 20:53:00,15.27572,15.27586,15.27484,15.27586,6000000.0
2007-04-30 20:54:00,15.27659,15.27765,15.27656,15.27752,4000000.0
2007-04-30 20:55:00,15.2765,15.27676,15.27635,15.27676,7000000.0
2007-04-30 20:56:00,15.27745,15.27745,15.2766,15.27739,9000000.0
2007-04-30 20:57:00,15.27851,15.27865,15.27805,15.27865,8000000.0
2007-04-30 20:58:00,15.27843,15.27988,15.27843,15.27988,9000000.0
2007-04-30 20:59:00,15.28049,15.28173,15.27994,15.27994,7000000.0
2007-04-30 21:00:00,15.28248,15.28248,15.28198,15.28247,5000000.0
2007-04-30 21:03:00,15.28047,15.28048,15.27997,15.27997,7000000.0
2007-04-30 21:06:00,15.27847,15.27848,15.27797,15.27798,8000000.0
2007-04-30 21:09:00,15.27747,15.27748,15.27697,15.27697,23000000.0
2007-04-30 21:12:00,15.27847,15.27848,15.27797,15.27798,11000000.0
2007-04-30 21:15:00,15.27398,15.27448,15.27397,15.27448,13000000.0
2007-04-30 21:18:00,15.27447,15.27448,15.27397,15.27447,11000000.0
2007-04-30 21:21:00,15.27447,15.27448,15.27397,15.27397,15000000.0
2007-04-30 21:24:00,15.27297,15.27348,15.27297,15.27347,16000000.0
2007-04-30 21:27:00,15.27447,15.27448,15.27397,15.27397,16000000.0
2007-04-30 21:30:00,15.27497,15.27548,15.27497,15.27497,10000000.0
2007-04-30 21:33:00,15.27547,15.27548,15.27497,15.27497,8000000.0
2007-04-30 21:36:00,15.27297,15.27348,15.27297,15.27347,13000000.0
2007-04-30 21:39:00,15.27197,15.27248,15.27197,15.27198,15000000.0
2007-04-30 21:42:00,15.27647,15.27648,15.27597,15.27597,7000000.0
2007-04-30 21:45:00,15.27547,15.27548,15.27497,15.27548,10000000.0
2007-04-30 21:48:00,15.27647,15.27648,15.27597,15.27647,12000000.0
2007-04-30 21:51:00,15.27398,15.27448,15.27397,15.27447,18000000.0
2007-04-30 21:54:00,15.27547,15.27548,15.27497,15.27497,7000000.0
2007-04-30 21:57:00,15.27598,15.27648,15.27597,15.27648,9000000.0
2007-04-30 22:00:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-04-30 22:03:00,15.27047,15.27048,15.26997,15.26997,8000000.0
2007-04-30 22:06:00,15.26947,15.26948,15.26897,15.26948,13000000.0
2007-04-30 22:09:00,15.26698,15.26748,15.26697,15.26697,15000000.0
2007-04-30 22:12:00,15.26798,15.26848,15.26797,15.26848,8000000.0
2007-04-30 22:15:00,15.27348,15.27348,15.27297,15.27298,11000000.0
2007-04-30 22:18:00,15.27348,15.27348,15.27297,15.27348,14000000.0
2007-04-30 22:21:00,15.27198,15.27248,15.27197,15.27197,12000000.0
2007-04-30 22:24:00,15.27097,15.27148,15.27097,15.27147,14000000.0
2007-04-30 22:27:00,15.27498,15.27548,15.27497,15.27548,14000000.0
2007-04-30 22:30:00,15.27648,15.27648,15.27597,15.27597,10000000.0
2007-04-30 22:33:00,15.27647,15.27648,15.27597,15.27648,13000000.0
2007-04-30 22:36:00,15.27548,15.27548,15.27497,15.27497,14000000.0
2007-04-30 22:39:00,15.27498,15.27548,15.27497,15.27497,11000000.0
2007-04-30 22:42:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-04-30 22:45:00,15.27298,15.27348,15.27297,15.27348,22000000.0
2007-04-30 22:48:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-30 22:51:00,15.27498,15.27548,15.27497,15.27547,18000000.0
2007-04-30 22:54:00,15.27598,15.27648,15.27597,15.27647,8000000.0
2007-04-30 22:57:00,15.27648,15.27648,15.27597,15.27597,9000000.0
2007-04-30 23:00:00,15.27747,15.27748,15.27697,15.27697,10000000.0
2007-04-30 23:03:00,15.27248,15.27248,15.27197,15.27247,9000000.0
2007-04-30 23:06:00,15.27198,15.27248,15.27197,15.27198,8000000.0
2007-04-30 23:09:00,15.26997,15.27048,15.26997,15.27047,11000000.0
2007-04-30 23:12:00,15.27497,15.27548,15.27497,15.27498,11000000.0
2007-04-30 23:15:00,15.27097,15.27147,15.27097,15.27098,11000000.0
2007-04-30 23:18:00,15.27448,15.27448,15.27397,15.27397,14000000.0
2007-04-30 23:21:00,15.26747,15.26748,15.26697,15.26697,7000000.0
2007-04-30 23:24:00,15.26948,15.26948,15.26897,15.26898,17000000.0
2007-04-30 23:27:00,15.26898,15.26948,15.26897,15.26897,14000000.0
2007-04-30 23:30:00,15.26897,15.26948,15.26897,15.26897,14000000.0
2007-04-30 23:33:00,15.26947,15.26948,15.26897,15.26947,10000000.0
2007-04-30 23:36:00,15.26947,15.26948,15.26897,15.26948,21000000.0
2007-04-30 23:39:00,15.26498,15.26548,15.26497,15.26548,11000000.0
2007-04-30 23:42:00,15.26348,15.26348,15.26297,15.26298,18000000.0
2007-04-30 23:45:00,15.26948,15.26948,15.26897,15.26898,12000000.0
2007-04-30 23:48:00,15.26948,15.26948,15.26897,15.26897,10000000.0
2007-04-30 23:51:00,15.26798,15.26848,15.26797,15.26848,11000000.0
2007-04-30 23:54:00,15.26747,15.26748,15.26697,15.26698,12000000.0
2007-04-30 23:57:00,15.26848,15.26848,15.26797,15.26848,10000000.0
2007-05-01 00:00:00,15.26798,15.26848,15.26797,15.26798,13000000.0
2007-05-01 00:03:00,15.26547,15.26548,15.26497,15.26497,8000000.0
2007-05-01 00:06:00,15.26498,15.26547,15.26497,15.26497,7000000.0
2007-05-01 00:09:00,15.26397,15.26448,15.26397,15.26397,9000000.0
2007-05-01 00:12:00,15.26447,15.26448,15.26397,15.26447,17000000.0
2007-05-01 00:33:00,15.26347,15.26348,15.26297,15.26348,21000000.0
2007-05-01 00:36:00,15.26048,15.26048,15.25997,15.25997,10000000.0
2007-05-01 00:39:00,15.26047,15.26048,15.25997,15.26047,12000000.0
2007-05-01 00:42:00,15.26197,15.26248,15.26197,15.26248,18000000.0
2007-05-01 00:45:00,15.26198,15.26248,15.26197,15.26248,11000000.0
2007-05-01 00:48:00,15.25947,15.25948,15.25897,15.25947,12000000.0
2007-05-01 00:51:00,15.25697,15.25748,15.25697,15.25747,12000000.0
2007-05-01 00:54:00,15.26097,15.26147,15.26097,15.26097,11000000.0
2007-05-01 00:57:00,15.26097,15.26148,15.26097,15.26097,18000000.0
2007-05-01 01:00:00,15.25947,15.25948,15.25897,15.25897,7000000.0
2007-05-01 01:03:00,15.26247,15.26248,15.26197,15.26197,7000000.0
2007-05-01 01:06:00,15.26047,15.26048,15.25997,15.25997,7000000.0
2007-05-01 01:09:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-05-01 01:12:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-05-01 01:15:00,15.26047,15.26048,15.25997,15.25997,7000000.0
2007-05-01 01:18:00,15.26247,15.26248,15.26197,15.26197,7000000.0
2007-05-01 01:21:00,15.26247,15.26248,15.26197,15.26197,7000000.0
2007-05-01 01:24:00,15.26247,15.26248,15.26197,15.26197,7000000.0
2007-05-01 01:27:00,15.26047,15.26048,15.25997,15.25997,7000000.0
2007-05-01 01:30:00,15.25947,15.25948,15.25897,15.25897,7000000.0
2007-05-01 01:33:00,15.25947,15.25948,15.25897,15.25897,7000000.0
2007-05-01 01:36:00,15.26747,15.26748,15.26697,15.26697,7000000.0
2007-05-01 01:39:00,15.26247,15.26248,15.26197,15.26197,7000000.0
2007-05-01 01:42:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-05-01 01:45:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-05-01 01:48:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-05-01 01:51:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-05-01 01:54:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-05-01 01:57:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-05-01 02:00:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-05-01 02:03:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-05-01 02:06:00,15.26947,15.26948,15.26897,15.26897,7000000.0
2007-05-01 02:09:00,15.27447,15.27448,15.27397,15.27397,7000000.0
2007-05-01 02:12:00,15.27547,15.27548,15.27497,15.27497,7000000.0
2007-05-01 02:15:00,15.27747,15.27748,15.27697,15.27697,7000000.0
2007-05-01 02:18:00,15.27247,15.27248,15.27197,15.27197,7000000.0
2007-05-01 02:21:00,15.27147,15.27148,15.27097,15.27097,7000000.0
2007-05-01 02:24:00,15.27247,15.27248,15.27197,15.27197,7000000.0
2007-05-01 02:27:00,15.27447,15.27448,15.27397,15.27397,7000000.0
2007-05-01 02:30:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-05-01 02:33:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-05-01 02:36:00,15.27547,15.27548,15.27497,15.27497,7000000.0
2007-05-01 02:39:00,15.27547,15.27548,15.27497,15.27497,7000000.0
2007-05-01 02:42:00,15.27547,15.27548,15.27497,15.27497,7000000.0
2007-05-01 02:45:00,15.27447,15.27448,15.27397,15.27397,7000000.0
2007-05-01 02:48:00,15.27547,15.27548,15.27497,15.27497,7000000.0
2007-05-01 02:51:00,15.27747,15.27748,15.27697,15.27697,7000000.0
2007-05-01 02:54:00,15.27647,15.27648,15.27597,15.27597,7000000.0
2007-05-01 02:57:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-05-01 03:00:00,15.27305,15.27355,15.27199,15.27199,5000000.0
2007-05-01 03:01:00,15.26988,15.27022,15.2642,15.2642,7000000.0
2007-05-01 03:02:00,15.26294,15.26604,15.26294,15.2659,16000000.0
2007-05-01 03:03:00,15.26595,15.27002,15.26528,15.26939,10000000.0
2007-05-01 03:04:00,15.2702,15.27209,15.2702,15.27179,6000000.0
2007-05-01 03:05:00,15.27246,15.27246,15.27109,15.27233,13000000.0
2007-05-01 03:06:00,15.27458,15.27458,15.27397,15.27397,2000000.0
2007-05-01 03:07:00,15.27213,15.27277,15.27213,15.27246,4000000.0
2007-05-01 03:09:00,15.2747,15.27474,15.27185,15.27185,5000000.0
2007-05-01 03:10:00,15.273,15.27387,15.27278,15.27387,6000000.0
2007-05-01 03:11:00,15.27511,15.27511,15.27317,15.27486,19000000.0
2007-05-01 03:12:00,15.27477,15.27528,15.2746,15.27472,11000000.0
2007-05-01 03:13:00,15.27435,15.27519,15.27418,15.27519,4000000.0
2007-05-01 03:14:00,15.27487,15.27487,15.27357,15.27437,21000000.0
2007-05-01 03:15:00,15.27748,15.27748,15.27747,15.27747,3000000.0
2007-05-01 03:16:00,15.27617,15.27829,15.27617,15.27813,11000000.0
2007-05-01 03:17:00,15.27816,15.27878,15.27718,15.27743,17000000.0
2007-05-01 03:18:00,15.27878,15.27878,15.27677,15.27702,5000000.0
2007-05-01 03:19:00,15.27563,15.27585,15.27461,15.27461,11000000.0
2007-05-01 03:20:00,15.27331,15.27331,15.27202,15.27296,6000000.0
2007-05-01 03:21:00,15.27444,15.27575,15.27383,15.27529,8000000.0
2007-05-01 03:22:00,15.27452,15.27499,15.27364,15.27499,11000000.0
2007-05-01 03:23:00,15.27412,15.27496,15.27386,15.27496,7000000.0
2007-05-01 03:24:00,15.27733,15.27733,15.27355,15.27355,5000000.0
2007-05-01 03:25:00,15.27467,15.27517,15.27467,15.27467,5000000.0
2007-05-01 03:26:00,15.27556,15.27617,15.27506,15.27617,7000000.0
2007-05-01 03:27:00,15.27806,15.27806,15.2767,15.2767,3000000.0
2007-05-01 03:28:00,15.27612,15.27757,15.27612,15.27757,7000000.0
2007-05-01 03:29:00,15.27772,15.27793,15.27737,15.27737,9000000.0
2007-05-01 03:30:00,15.27786,15.27926,15.27786,15.27926,6000000.0
2007-05-01 03:31:00,15.27855,15.27896,15.27843,15.27848,7000000.0
2007-05-01 03:32:00,15.27759,15.27843,15.27759,15.27843,5000000.0
2007-05-01 03:33:00,15.27737,15.27817,15.27682,15.27746,7000000.0
2007-05-01 03:34:00,15.27777,15.27778,15.27727,15.27728,4000000.0
2007-05-01 03:35:00,15.27832,15.27879,15.27761,15.27761,5000000.0
2007-05-01 03:36:00,15.27766,15.27903,15.27766,15.27824,7000000.0
2007-05-01 03:39:00,15.27899,15.27939,15.27876,15.27876,3000000.0
2007-05-01 03:40:00,15.27978,15.28027,15.27977,15.27978,7000000.0
2007-05-01 03:41:00,15.28097,15.28097,15.27921,15.27932,4000000.0
2007-05-01 03:42:00,15.27689,15.27795,15.27689,15.27786,7000000.0
2007-05-01 03:43:00,15.27703,15.27838,15.27703,15.2782,4000000.0
2007-05-01 03:44:00,15.27711,15.27751,15.27668,15.27751,5000000.0
2007-05-01 03:45:00,15.28076,15.28076,15.27921,15.27942,7000000.0
2007-05-01 03:46:00,15.27977,15.28028,15.27977,15.27977,6000000.0
2007-05-01 03:47:00,15.28246,15.28329,15.28142,15.28237,25000000.0
2007-05-01 03:48:00,15.28153,15.28248,15.28075,15.28075,5000000.0
2007-05-01 03:49:00,15.28134,15.28254,15.28134,15.28227,5000000.0
2007-05-01 03:50:00,15.28275,15.2832,15.28156,15.28158,17000000.0
2007-05-01 03:51:00,15.28096,15.28217,15.27917,15.27956,7000000.0
2007-05-01 03:52:00,15.27963,15.27963,15.27903,15.27903,2000000.0
2007-05-01 03:54:00,15.27973,15.27973,15.27941,15.27941,2000000.0
2007-05-01 03:55:00,15.27908,15.27908,15.27794,15.27841,9000000.0
2007-05-01 03:56:00,15.27905,15.27947,15.27823,15.27859,14000000.0
2007-05-01 03:57:00,15.28027,15.28027,15.27979,15.27979,2000000.0
2007-05-01 03:59:00,15.27788,15.27838,15.27787,15.27838,9000000.0
2007-05-01 04:00:00,15.28113,15.28113,15.27707,15.27707,8000000.0
2007-05-01 04:01:00,15.27739,15.27739,15.27625,15.27625,2000000.0
2007-05-01 04:02:00,15.27552,15.27676,15.27548,15.27548,9000000.0
2007-05-01 04:03:00,15.27547,15.27634,15.27301,15.27389,7000000.0
2007-05-01 04:04:00,15.27357,15.27513,15.27316,15.27513,8000000.0
2007-05-01 04:05:00,15.27448,15.27448,15.27373,15.27388,19000000.0
2007-05-01 04:06:00,15.27477,15.27627,15.27329,15.27329,6000000.0
2007-05-01 04:07:00,15.27436,15.27443,15.27363,15.27433,11000000.0
2007-05-01 04:08:00,15.27415,15.27415,15.27293,15.27293,11000000.0
2007-05-01 04:09:00,15.27497,15.27498,15.27497,15.27498,2000000.0
2007-05-01 04:10:00,15.27348,15.27348,15.27348,15.27348,1000000.0
2007-05-01 04:11:00,15.27317,15.27368,15.27317,15.27317,33000000.0
2007-05-01 04:12:00,15.27397,15.27484,15.27383,15.27383,6000000.0
2007-05-01 04:13:00,15.27317,15.27317,15.27317,15.27317,1000000.0
2007-05-01 04:14:00,15.27467,15.27468,15.27417,15.27467,11000000.0
2007-05-01 04:15:00,15.27782,15.27782,15.27499,15.27499,4000000.0
2007-05-01 04:16:00,15.27475,15.27479,15.27475,15.27479,2000000.0
2007-05-01 04:17:00,15.27583,15.27583,15.27457,15.27548,11000000.0
2007-05-01 04:18:00,15.27839,15.27839,15.27696,15.27706,7000000.0
2007-05-01 04:19:00,15.27678,15.27692,15.27678,15.27692,4000000.0
2007-05-01 04:20:00,15.27857,15.27858,15.27807,15.27807,7000000.0
2007-05-01 04:21:00,15.27869,15.27968,15.27869,15.27901,5000000.0
2007-05-01 04:22:00,15.27958,15.27958,15.2784,15.2784,3000000.0
2007-05-01 04:24:00,15.27988,15.28008,15.27827,15.27827,7000000.0
2007-05-01 04:27:00,15.28048,15.28048,15.28048,15.28048,1000000.0
2007-05-01 04:28:00,15.27782,15.27782,15.27763,15.27763,2000000.0
2007-05-01 04:29:00,15.2795,15.2795,15.27814,15.27814,12000000.0
2007-05-01 04:30:00,15.27881,15.27925,15.27845,15.27845,5000000.0
2007-05-01 04:31:00,15.27881,15.27904,15.27881,15.27904,2000000.0
2007-05-01 04:33:00,15.28047,15.28048,15.27997,15.27997,7000000.0
2007-05-01 04:34:00,15.2804,15.28046,15.27985,15.28046,8000000.0
2007-05-01 04:36:00,15.28347,15.28348,15.28297,15.28297,7000000.0
2007-05-01 04:38:00,15.27938,15.27988,15.27937,15.27987,10000000.0
2007-05-01 04:39:00,15.27923,15.27923,15.27766,15.27836,5000000.0
2007-05-01 04:40:00,15.27765,15.27828,15.27765,15.27828,3000000.0
2007-05-01 04:41:00,15.27734,15.27827,15.27658,15.27827,9000000.0
2007-05-01 04:42:00,15.27765,15.27819,15.27765,15.27819,2000000.0
2007-05-01 04:43:00,15.27682,15.27682,15.27603,15.27603,2000000.0
2007-05-01 04:44:00,15.27872,15.27897,15.27827,15.27827,11000000.0
2007-05-01 04:45:00,15.27818,15.27885,15.27717,15.2781,11000000.0
2007-05-01 04:46:00,15.27849,15.27856,15.27802,15.27856,4000000.0
2007-05-01 04:47:00,15.27877,15.27878,15.27827,15.27877,9000000.0
2007-05-01 04:48:00,15.27886,15.2801,15.27886,15.2801,4000000.0
2007-05-01 04:49:00,15.27923,15.27923,15.27761,15.27852,6000000.0
2007-05-01 04:50:00,15.278,15.27914,15.278,15.2787,8000000.0
2007-05-01 04:51:00,15.27998,15.27998,15.27998,15.27998,1000000.0
2007-05-01 04:52:00,15.27888,15.27888,15.27888,15.27888,2000000.0
2007-05-01 04:54:00,15.2811,15.2811,15.27753,15.27753,7000000.0
2007-05-01 04:56:00,15.27646,15.27646,15.27587,15.27631,8000000.0
2007-05-01 04:57:00,15.27798,15.27798,15.27797,15.27797,2000000.0
2007-05-01 04:58:00,15.2759,15.27643,15.27585,15.27585,5000000.0
2007-05-01 04:59:00,15.27641,15.27641,15.27562,15.27572,9000000.0
2007-05-01 05:00:00,15.27596,15.2785,15.27596,15.27676,8000000.0
2007-05-01 05:01:00,15.27675,15.27677,15.27647,15.27647,3000000.0
2007-05-01 05:02:00,15.27709,15.27715,15.27661,15.27715,14000000.0
2007-05-01 05:03:00,15.27948,15.27948,15.27948,15.27948,2000000.0
2007-05-01 05:04:00,15.27687,15.27687,15.27687,15.27687,1000000.0
2007-05-01 05:05:00,15.2786,15.27892,15.27825,15.27825,7000000.0
2007-05-01 05:06:00,15.28048,15.28087,15.28048,15.28087,2000000.0
2007-05-01 05:07:00,15.27885,15.27963,15.27885,15.27963,4000000.0
2007-05-01 05:08:00,15.27765,15.27838,15.27734,15.27783,7000000.0
2007-05-01 05:09:00,15.27744,15.2785,15.27744,15.2785,3000000.0
2007-05-01 05:11:00,15.27699,15.27699,15.2758,15.2758,10000000.0
2007-05-01 05:12:00,15.27707,15.27707,15.27469,15.27469,7000000.0
2007-05-01 05:13:00,15.27427,15.27427,15.27427,15.27427,1000000.0
2007-05-01 05:15:00,15.27947,15.27948,15.27897,15.27897,7000000.0
2007-05-01 05:16:00,15.27538,15.27538,15.27516,15.27516,2000000.0
2007-05-01 05:18:00,15.27635,15.27712,15.27588,15.27588,7000000.0
2007-05-01 05:20:00,15.27662,15.27821,15.27662,15.27697,11000000.0
2007-05-01 05:21:00,15.2797,15.2797,15.27768,15.27851,6000000.0
2007-05-01 05:22:00,15.27929,15.2814,15.27929,15.28138,4000000.0
2007-05-01 05:23:00,15.28097,15.28097,15.27971,15.28006,9000000.0
2007-05-01 05:24:00,15.27996,15.2807,15.27996,15.2807,6000000.0
2007-05-01 05:26:00,15.28136,15.28222,15.28087,15.28087,13000000.0
2007-05-01 05:27:00,15.28234,15.28285,15.28137,15.28156,8000000.0
2007-05-01 05:28:00,15.27928,15.27993,15.27914,15.27992,6000000.0
2007-05-01 05:30:00,15.28248,15.28248,15.28197,15.28197,2000000.0
2007-05-01 05:31:00,15.27979,15.27985,15.27932,15.27985,3000000.0
2007-05-01 05:32:00,15.28074,15.28131,15.28073,15.28118,6000000.0
2007-05-01 05:33:00,15.2795,15.2811,15.2795,15.2811,4000000.0
2007-05-01 05:34:00,15.27912,15.27956,15.27843,15.27956,8000000.0
2007-05-01 05:35:00,15.27807,15.27807,15.2765,15.27671,10000000.0
2007-05-01 05:36:00,15.27702,15.27963,15.27702,15.27728,10000000.0
2007-05-01 05:37:00,15.27707,15.27707,15.27648,15.27648,2000000.0
2007-05-01 05:38:00,15.27807,15.28066,15.27807,15.2803,13000000.0
2007-05-01 05:39:00,15.28107,15.28373,15.28107,15.28129,8000000.0
2007-05-01 05:40:00,15.28093,15.28099,15.2801,15.28099,7000000.0
2007-05-01 05:41:00,15.28268,15.28268,15.28217,15.28218,17000000.0
2007-05-01 05:42:00,15.28246,15.28452,15.28246,15.28301,10000000.0
2007-05-01 05:43:00,15.28237,15.28237,15.28237,15.28237,1000000.0
2007-05-01 05:44:00,15.28202,15.28275,15.28202,15.28248,12000000.0
2007-05-01 05:45:00,15.28273,15.28372,15.28273,15.28372,2000000.0
2007-05-01 05:46:00,15.28219,15.28455,15.28219,15.28455,8000000.0
2007-05-01 05:47:00,15.28383,15.28465,15.28364,15.28423,28000000.0
2007-05-01 05:48:00,15.28331,15.2842,15.28253,15.28333,7000000.0
2007-05-01 05:49:00,15.28211,15.28297,15.28211,15.28261,6000000.0
2007-05-01 05:50:00,15.28281,15.28282,15.27997,15.27997,7000000.0
2007-05-01 05:51:00,15.28202,15.28305,15.28159,15.28301,8000000.0
2007-05-01 05:52:00,15.2823,15.28235,15.2818,15.2818,7000000.0
2007-05-01 05:53:00,15.28201,15.28338,15.28196,15.28338,13000000.0
2007-05-01 05:54:00,15.28352,15.28427,15.28233,15.28233,6000000.0
2007-05-01 05:55:00,15.27955,15.28071,15.27955,15.28071,4000000.0
2007-05-01 05:57:00,15.28316,15.28316,15.27962,15.27962,7000000.0
2007-05-01 05:59:00,15.27813,15.27945,15.27813,15.2782,9000000.0
2007-05-01 06:00:00,15.27966,15.27966,15.27749,15.27749,3000000.0
2007-05-01 06:02:00,15.27673,15.27718,15.27656,15.27666,8000000.0
2007-05-01 06:03:00,15.27859,15.27859,15.27644,15.27662,8000000.0
2007-05-01 06:04:00,15.27624,15.27661,15.27624,15.27636,3000000.0
2007-05-01 06:05:00,15.27597,15.27648,15.27597,15.27598,10000000.0
2007-05-01 06:06:00,15.27697,15.27697,15.27697,15.27697,1000000.0
2007-05-01 06:07:00,15.27576,15.27641,15.27576,15.27641,3000000.0
2007-05-01 06:08:00,15.27703,15.27841,15.27703,15.27825,17000000.0
2007-05-01 06:09:00,15.2775,15.27936,15.2775,15.27788,7000000.0
2007-05-01 06:10:00,15.27697,15.27821,15.27697,15.27821,4000000.0
2007-05-01 06:11:00,15.27828,15.27828,15.27697,15.27734,11000000.0
2007-05-01 06:12:00,15.27692,15.27905,15.27692,15.27875,7000000.0
2007-05-01 06:13:00,15.27693,15.27761,15.27693,15.27761,3000000.0
2007-05-01 06:15:00,15.28047,15.28048,15.27997,15.27997,7000000.0
2007-05-01 06:16:00,15.27917,15.27968,15.27917,15.27968,2000000.0
2007-05-01 06:18:00,15.28101,15.28101,15.28011,15.28011,3000000.0
2007-05-01 06:19:00,15.28017,15.28033,15.27938,15.27938,4000000.0
2007-05-01 06:20:00,15.27848,15.27848,15.27797,15.27848,21000000.0
2007-05-01 06:21:00,15.28148,15.28148,15.28097,15.28097,2000000.0
2007-05-01 06:22:00,15.27907,15.27907,15.27858,15.27858,2000000.0
2007-05-01 06:23:00,15.27847,15.27848,15.27797,15.27798,15000000.0
2007-05-01 06:24:00,15.27963,15.2813,15.27864,15.27864,6000000.0
2007-05-01 06:25:00,15.27824,15.27824,15.2771,15.27776,8000000.0
2007-05-01 06:26:00,15.27706,15.27731,15.27616,15.27711,16000000.0
2007-05-01 06:27:00,15.2775,15.27962,15.2775,15.27881,6000000.0
2007-05-01 06:28:00,15.2784,15.27845,15.27791,15.2784,8000000.0
2007-05-01 06:29:00,15.27668,15.27768,15.27668,15.27768,7000000.0
2007-05-01 06:30:00,15.27763,15.27983,15.27763,15.27971,6000000.0
2007-05-01 06:31:00,15.27952,15.28038,15.27952,15.28031,6000000.0
2007-05-01 06:33:00,15.2833,15.2833,15.28035,15.28035,3000000.0
2007-05-01 06:34:00,15.27822,15.27992,15.27822,15.27989,4000000.0
2007-05-01 06:35:00,15.27967,15.27968,15.27917,15.27917,10000000.0
2007-05-01 06:36:00,15.28222,15.28222,15.28124,15.28124,4000000.0
2007-05-01 06:38:00,15.27968,15.27968,15.27917,15.27918,8000000.0
2007-05-01 06:39:00,15.27896,15.27992,15.27896,15.27967,7000000.0
2007-05-01 06:40:00,15.27987,15.28009,15.27987,15.28009,2000000.0
2007-05-01 06:42:00,15.28097,15.28098,15.28097,15.28097,3000000.0
2007-05-01 06:43:00,15.28023,15.28071,15.2802,15.28051,7000000.0
2007-05-01 06:44:00,15.27985,15.28023,15.27963,15.27977,9000000.0
2007-05-01 06:45:00,15.28178,15.28178,15.27976,15.2803,6000000.0
2007-05-01 06:46:00,15.28056,15.28058,15.27962,15.28058,6000000.0
2007-05-01 06:47:00,15.27917,15.28026,15.27917,15.28025,15000000.0
2007-05-01 06:48:00,15.2818,15.2818,15.28002,15.28022,6000000.0
2007-05-01 06:49:00,15.28048,15.28099,15.28042,15.28099,6000000.0
2007-05-01 06:51:00,15.28347,15.28348,15.28297,15.28297,7000000.0
2007-05-01 06:54:00,15.28247,15.28248,15.28197,15.28197,7000000.0
2007-05-01 06:57:00,15.28262,15.28262,15.28141,15.28141,4000000.0
2007-05-01 06:58:00,15.28107,15.28129,15.28107,15.28129,2000000.0
2007-05-01 06:59:00,15.28183,15.28206,15.28164,15.28166,4000000.0
2007-05-01 07:00:00,15.28339,15.28339,15.28176,15.28176,7000000.0
2007-05-01 07:02:00,15.28157,15.28295,15.28157,15.28254,10000000.0
2007-05-01 07:03:00,15.28248,15.28248,15.28216,15.28216,2000000.0
2007-05-01 07:04:00,15.28268,15.28337,15.28265,15.28337,6000000.0
2007-05-01 07:05:00,15.28304,15.28338,15.28275,15.28306,7000000.0
2007-05-01 07:06:00,15.28284,15.28389,15.28198,15.28198,10000000.0
2007-05-01 07:09:00,15.28398,15.28447,15.28397,15.28397,7000000.0
2007-05-01 07:10:00,15.28218,15.28218,15.28174,15.28174,8000000.0
2007-05-01 07:11:00,15.28239,15.28239,15.28119,15.28156,9000000.0
2007-05-01 07:12:00,15.28248,15.28407,15.28221,15.28249,10000000.0
2007-05-01 07:13:00,15.28168,15.28218,15.28168,15.28217,3000000.0
2007-05-01 07:14:00,15.28236,15.28236,15.28063,15.28125,9000000.0
2007-05-01 07:15:00,15.28381,15.28412,15.28231,15.28231,11000000.0
2007-05-01 07:16:00,15.28083,15.28248,15.28083,15.28159,6000000.0
2007-05-01 07:17:00,15.28158,15.28274,15.28154,15.28219,11000000.0
2007-05-01 07:18:00,15.28198,15.28248,15.28197,15.28247,16000000.0
2007-05-01 07:20:00,15.28196,15.28285,15.28196,15.28235,5000000.0
2007-05-01 07:21:00,15.28376,15.28431,15.28217,15.28217,7000000.0
2007-05-01 07:22:00,15.28154,15.28311,15.28154,15.28269,8000000.0
2007-05-01 07:24:00,15.28347,15.28348,15.28297,15.28297,7000000.0
2007-05-01 07:26:00,15.28308,15.28308,15.28257,15.28257,10000000.0
2007-05-01 07:27:00,15.28458,15.28465,15.28284,15.28284,8000000.0
2007-05-01 07:28:00,15.28277,15.28328,15.28277,15.28277,7000000.0
2007-05-01 07:29:00,15.28229,15.28278,15.28152,15.28152,10000000.0
2007-05-01 07:30:00,15.28234,15.28267,15.27919,15.27958,8000000.0
2007-05-01 07:31:00,15.2795,15.27994,15.27915,15.27994,4000000.0
2007-05-01 07:32:00,15.28054,15.28054,15.27962,15.27962,7000000.0
2007-05-01 07:33:00,15.27946,15.28152,15.27905,15.27994,9000000.0
2007-05-01 07:34:00,15.27953,15.27961,15.27904,15.27904,4000000.0
2007-05-01 07:35:00,15.28017,15.28068,15.28017,15.28018,7000000.0
2007-05-01 07:36:00,15.28097,15.28148,15.28097,15.28097,9000000.0
2007-05-01 07:38:00,15.28078,15.28078,15.28027,15.28028,7000000.0
2007-05-01 07:39:00,15.28147,15.28148,15.28097,15.28147,9000000.0
2007-05-01 07:40:00,15.28028,15.28081,15.28016,15.28066,7000000.0
2007-05-01 07:41:00,15.28049,15.28284,15.28049,15.28284,11000000.0
2007-05-01 07:42:00,15.28242,15.28409,15.28225,15.28225,11000000.0
2007-05-01 07:44:00,15.28048,15.28048,15.28037,15.28037,2000000.0
2007-05-01 07:45:00,15.2815,15.28332,15.28079,15.28088,8000000.0
2007-05-01 07:46:00,15.28017,15.28141,15.27978,15.28108,9000000.0
2007-05-01 07:47:00,15.28067,15.28068,15.28017,15.28018,9000000.0
2007-05-01 07:48:00,15.28158,15.28404,15.28158,15.28404,5000000.0
2007-05-01 07:49:00,15.28307,15.28307,15.28257,15.28258,7000000.0
2007-05-01 07:50:00,15.28164,15.28259,15.28152,15.28152,7000000.0
2007-05-01 07:51:00,15.28173,15.28467,15.28173,15.28318,10000000.0
2007-05-01 07:52:00,15.2827,15.2827,15.28266,15.28266,2000000.0
2007-05-01 07:53:00,15.28169,15.28169,15.27963,15.27963,6000000.0
2007-05-01 07:54:00,15.28093,15.28093,15.27929,15.27929,3000000.0
2007-05-01 07:55:00,15.28015,15.28015,15.27894,15.27938,7000000.0
2007-05-01 07:56:00,15.27848,15.27897,15.27772,15.27897,7000000.0
2007-05-01 07:57:00,15.28276,15.28276,15.27836,15.27869,8000000.0
2007-05-01 07:58:00,15.27961,15.27961,15.27797,15.27797,5000000.0
2007-05-01 07:59:00,15.27828,15.28008,15.27828,15.28002,8000000.0
2007-05-01 08:00:00,15.28048,15.28181,15.28048,15.28174,7000000.0
2007-05-01 08:01:00,15.28227,15.28278,15.28227,15.28278,2000000.0
2007-05-01 08:02:00,15.28116,15.28175,15.28059,15.28175,8000000.0
2007-05-01 08:03:00,15.28228,15.28247,15.28228,15.28247,2000000.0
2007-05-01 08:04:00,15.28257,15.28289,15.28257,15.28289,3000000.0
2007-05-01 08:05:00,15.28178,15.28227,15.28177,15.28227,8000000.0
2007-05-01 08:06:00,15.28245,15.28348,15.28245,15.28274,5000000.0
2007-05-01 08:07:00,15.28217,15.28218,15.28167,15.28218,7000000.0
2007-05-01 08:08:00,15.28186,15.28335,15.28186,15.28296,11000000.0
2007-05-01 08:09:00,15.28427,15.28427,15.28179,15.28179,6000000.0
2007-05-01 08:10:00,15.27901,15.27901,15.27782,15.2782,8000000.0
2007-05-01 08:11:00,15.27721,15.27861,15.27713,15.27793,10000000.0
2007-05-01 08:12:00,15.28001,15.28218,15.28001,15.28171,10000000.0
2007-05-01 08:13:00,15.28167,15.28218,15.28167,15.28217,8000000.0
2007-05-01 08:14:00,15.28191,15.28191,15.28058,15.28058,8000000.0
2007-05-01 08:15:00,15.27885,15.28156,15.27861,15.27861,8000000.0
2007-05-01 08:17:00,15.2805,15.28265,15.2805,15.28116,10000000.0
2007-05-01 08:18:00,15.28243,15.28553,15.28243,15.28379,11000000.0
2007-05-01 08:19:00,15.28212,15.28296,15.28207,15.28216,8000000.0
2007-05-01 08:20:00,15.28219,15.28316,15.28219,15.28262,9000000.0
2007-05-01 08:21:00,15.28233,15.28336,15.28182,15.28209,9000000.0
2007-05-01 08:22:00,15.28307,15.28358,15.28307,15.28358,6000000.0
2007-05-01 08:23:00,15.28321,15.28384,15.28321,15.28368,8000000.0
2007-05-01 08:24:00,15.28747,15.28748,15.28697,15.28747,8000000.0
2007-05-01 08:25:00,15.28367,15.28415,15.28361,15.28376,7000000.0
2007-05-01 08:26:00,15.28375,15.28375,15.28233,15.28292,7000000.0
2007-05-01 08:27:00,15.28372,15.28615,15.28284,15.28284,8000000.0
2007-05-01 08:28:00,15.28256,15.28296,15.28099,15.28099,7000000.0
2007-05-01 08:29:00,15.28088,15.28274,15.28088,15.28274,7000000.0
2007-05-01 08:30:00,15.28598,15.28647,15.28597,15.28647,8000000.0
2007-05-01 08:31:00,15.28268,15.28357,15.28265,15.28356,7000000.0
2007-05-01 08:32:00,15.28334,15.28408,15.28334,15.28408,5000000.0
2007-05-01 08:33:00,15.28339,15.28531,15.28339,15.28399,8000000.0
2007-05-01 08:34:00,15.28239,15.28246,15.28239,15.28246,4000000.0
2007-05-01 08:35:00,15.28193,15.2834,15.28193,15.2834,11000000.0
2007-05-01 08:36:00,15.28647,15.28648,15.28597,15.28598,8000000.0
2007-05-01 08:37:00,15.28334,15.28459,15.28334,15.28459,7000000.0
2007-05-01 08:38:00,15.28337,15.28337,15.28196,15.28196,8000000.0
2007-05-01 08:39:00,15.28231,15.28383,15.2821,15.2821,10000000.0
2007-05-01 08:40:00,15.28278,15.28278,15.28227,15.28278,11000000.0
2007-05-01 08:42:00,15.28161,15.28666,15.28161,15.28263,11000000.0
2007-05-01 08:43:00,15.28169,15.28245,15.28128,15.28128,8000000.0
2007-05-01 08:44:00,15.28216,15.28251,15.28184,15.28184,8000000.0
2007-05-01 08:45:00,15.28241,15.28309,15.28129,15.28129,10000000.0
2007-05-01 08:46:00,15.28108,15.28246,15.28108,15.28206,7000000.0
2007-05-01 08:47:00,15.28194,15.28275,15.28194,15.28217,7000000.0
2007-05-01 08:48:00,15.2846,15.2846,15.28241,15.28241,7000000.0
2007-05-01 08:49:00,15.28051,15.28055,15.27644,15.27644,8000000.0
2007-05-01 08:50:00,15.27652,15.27652,15.27452,15.27452,7000000.0
2007-05-01 08:51:00,15.27587,15.27709,15.27521,15.27521,7000000.0
2007-05-01 08:52:00,15.2749,15.2749,15.27361,15.27482,8000000.0
2007-05-01 08:53:00,15.2753,15.2753,15.2746,15.2746,7000000.0
2007-05-01 08:54:00,15.27653,15.27935,15.27653,15.27893,7000000.0
2007-05-01 08:55:00,15.27707,15.27758,15.27707,15.27708,6000000.0
2007-05-01 08:56:00,15.27589,15.27589,15.27478,15.27543,8000000.0
2007-05-01 08:57:00,15.2764,15.27957,15.2764,15.27803,11000000.0
2007-05-01 08:58:00,15.27739,15.27739,15.27573,15.27611,11000000.0
2007-05-01 08:59:00,15.27611,15.27685,15.27551,15.27597,11000000.0
2007-05-01 09:00:00,15.27542,15.27683,15.27542,15.27565,8000000.0
2007-05-01 09:01:00,15.27451,15.27451,15.2737,15.27441,8000000.0
2007-05-01 09:02:00,15.2746,15.27507,15.27424,15.27496,8000000.0
2007-05-01 09:03:00,15.27593,15.277,15.27593,15.27614,5000000.0
2007-05-01 09:04:00,15.2754,15.2766,15.27485,15.27658,6000000.0
2007-05-01 09:05:00,15.27619,15.27973,15.27619,15.27973,9000000.0
2007-05-01 09:06:00,15.27882,15.27882,15.27725,15.27725,10000000.0
2007-05-01 09:07:00,15.27708,15.27708,15.27657,15.27708,7000000.0
2007-05-01 09:08:00,15.27755,15.2787,15.27755,15.2787,11000000.0
2007-05-01 09:09:00,15.28397,15.28448,15.28397,15.28448,8000000.0
2007-05-01 09:10:00,15.27828,15.2798,15.27813,15.27944,7000000.0
2007-05-01 09:11:00,15.27952,15.27969,15.27887,15.27914,7000000.0
2007-05-01 09:12:00,15.28191,15.28191,15.27975,15.27975,5000000.0
2007-05-01 09:13:00,15.27979,15.27979,15.27863,15.27897,8000000.0
2007-05-01 09:14:00,15.27772,15.27777,15.27698,15.27777,8000000.0
2007-05-01 09:15:00,15.27704,15.27769,15.27703,15.27769,8000000.0
2007-05-01 09:18:00,15.27728,15.27728,15.27579,15.27579,7000000.0
2007-05-01 09:19:00,15.2747,15.27698,15.2747,15.27684,8000000.0
2007-05-01 09:20:00,15.27548,15.27598,15.27547,15.27548,7000000.0
2007-05-01 09:21:00,15.27653,15.27653,15.2735,15.2735,10000000.0
2007-05-01 09:22:00,15.27373,15.27373,15.27075,15.2709,11000000.0
2007-05-01 09:23:00,15.27069,15.27069,15.26857,15.26915,8000000.0
2007-05-01 09:24:00,15.26895,15.27013,15.26645,15.26645,7000000.0
2007-05-01 09:25:00,15.26767,15.26851,15.26763,15.26784,8000000.0
2007-05-01 09:26:00,15.26938,15.27181,15.26936,15.26999,11000000.0
2007-05-01 09:27:00,15.26981,15.27363,15.26937,15.27363,8000000.0
2007-05-01 09:28:00,15.27443,15.27475,15.27443,15.27451,5000000.0
2007-05-01 09:29:00,15.27505,15.27743,15.27505,15.27713,7000000.0
2007-05-01 09:30:00,15.2784,15.28164,15.2784,15.28164,7000000.0
2007-05-01 09:31:00,15.282,15.28311,15.28127,15.28295,8000000.0
2007-05-01 09:32:00,15.28099,15.28099,15.27843,15.27843,9000000.0
2007-05-01 09:33:00,15.27814,15.28033,15.27814,15.27995,7000000.0
2007-05-01 09:34:00,15.27997,15.28232,15.27997,15.28218,11000000.0
2007-05-01 09:35:00,15.28328,15.28385,15.28321,15.28385,7000000.0
2007-05-01 09:36:00,15.28245,15.28322,15.28163,15.28227,10000000.0
2007-05-01 09:37:00,15.28227,15.2827,15.28098,15.28251,8000000.0
2007-05-01 09:38:00,15.28307,15.28308,15.28257,15.28307,7000000.0
2007-05-01 09:39:00,15.28263,15.28379,15.28237,15.283,7000000.0
2007-05-01 09:40:00,15.28195,15.28195,15.28098,15.28122,8000000.0
2007-05-01 09:41:00,15.28207,15.28208,15.28157,15.28208,11000000.0
2007-05-01 09:42:00,15.28368,15.28382,15.28285,15.28285,5000000.0
2007-05-01 09:43:00,15.28413,15.28433,15.28413,15.28433,2000000.0
2007-05-01 09:44:00,15.28564,15.2857,15.28499,15.28499,5000000.0
2007-05-01 09:45:00,15.28707,15.28707,15.28371,15.28384,11000000.0
2007-05-01 09:46:00,15.28183,15.28413,15.28183,15.28413,7000000.0
2007-05-01 09:47:00,15.28284,15.283,15.28237,15.28293,11000000.0
2007-05-01 09:48:00,15.28283,15.28283,15.28166,15.28166,7000000.0
2007-05-01 09:49:00,15.28343,15.28422,15.28309,15.28422,7000000.0
2007-05-01 09:50:00,15.28337,15.28337,15.28287,15.28337,11000000.0
2007-05-01 09:51:00,15.28201,15.28373,15.28069,15.28069,9000000.0
2007-05-01 09:52:00,15.27922,15.28048,15.2784,15.28012,10000000.0
2007-05-01 09:53:00,15.28148,15.28287,15.28144,15.2826,7000000.0
2007-05-01 09:54:00,15.28256,15.28468,15.28226,15.28226,7000000.0
2007-05-01 09:55:00,15.28162,15.28232,15.28157,15.28171,11000000.0
2007-05-01 09:56:00,15.28317,15.28317,15.28217,15.28233,8000000.0
2007-05-01 09:57:00,15.28171,15.28334,15.28159,15.28159,9000000.0
2007-05-01 09:58:00,15.2803,15.28125,15.27981,15.27981,8000000.0
2007-05-01 09:59:00,15.27989,15.28017,15.27921,15.27921,7000000.0
2007-05-01 10:00:00,15.27944,15.28423,15.27944,15.28423,7000000.0
2007-05-01 10:01:00,15.28386,15.28519,15.28386,15.28499,8000000.0
2007-05-01 10:02:00,15.28656,15.28874,15.28591,15.28736,10000000.0
2007-05-01 10:03:00,15.28946,15.29128,15.28891,15.28891,11000000.0
2007-05-01 10:04:00,15.28893,15.28934,15.28869,15.28891,10000000.0
2007-05-01 10:05:00,15.28934,15.28935,15.28805,15.28805,7000000.0
2007-05-01 10:06:00,15.28676,15.28836,15.28676,15.28811,11000000.0
2007-05-01 10:07:00,15.28733,15.28733,15.28666,15.28717,6000000.0
2007-05-01 10:08:00,15.28545,15.28644,15.28545,15.28644,5000000.0
2007-05-01 10:09:00,15.28817,15.28896,15.28757,15.28788,10000000.0
2007-05-01 10:10:00,15.28832,15.28972,15.28775,15.28807,7000000.0
2007-05-01 10:11:00,15.28661,15.28672,15.28597,15.28653,11000000.0
2007-05-01 10:12:00,15.28712,15.28882,15.28623,15.28623,11000000.0
2007-05-01 10:13:00,15.28278,15.28278,15.27817,15.27817,7000000.0
2007-05-01 10:14:00,15.27813,15.2802,15.27813,15.27907,8000000.0
2007-05-01 10:15:00,15.28019,15.28228,15.28019,15.28183,8000000.0
2007-05-01 10:16:00,15.28048,15.2817,15.28048,15.28136,11000000.0
2007-05-01 10:17:00,15.28242,15.28288,15.28224,15.28243,8000000.0
2007-05-01 10:18:00,15.28241,15.28461,15.28241,15.28338,7000000.0
2007-05-01 10:19:00,15.28228,15.28276,15.28197,15.28267,6000000.0
2007-05-01 10:20:00,15.28277,15.28338,15.2827,15.28315,6000000.0
2007-05-01 10:21:00,15.28295,15.28402,15.28208,15.28372,10000000.0
2007-05-01 10:22:00,15.28376,15.28376,15.27986,15.27986,4000000.0
2007-05-01 10:23:00,15.27889,15.27889,15.27785,15.27795,8000000.0
2007-05-01 10:24:00,15.27948,15.28053,15.27728,15.27728,8000000.0
2007-05-01 10:25:00,15.2772,15.27864,15.2772,15.27778,7000000.0
2007-05-01 10:26:00,15.27909,15.27966,15.279,15.27958,8000000.0
2007-05-01 10:27:00,15.28037,15.28144,15.27882,15.27894,7000000.0
2007-05-01 10:28:00,15.27971,15.28062,15.27946,15.28062,11000000.0
2007-05-01 10:29:00,15.27979,15.28061,15.27955,15.28061,10000000.0
2007-05-01 10:30:00,15.28076,15.28217,15.28046,15.28046,8000000.0
2007-05-01 10:31:00,15.28001,15.28072,15.27971,15.28008,9000000.0
2007-05-01 10:32:00,15.27917,15.27917,15.27783,15.27851,8000000.0
2007-05-01 10:33:00,15.27982,15.28604,15.27982,15.28595,9000000.0
2007-05-01 10:34:00,15.28678,15.28979,15.2867,15.28979,7000000.0
2007-05-01 10:35:00,15.28965,15.28965,15.28865,15.28914,8000000.0
2007-05-01 10:36:00,15.29032,15.29137,15.29032,15.29039,9000000.0
2007-05-01 10:37:00,15.29082,15.29082,15.28858,15.28858,3000000.0
2007-05-01 10:38:00,15.28823,15.28939,15.28823,15.28939,8000000.0
2007-05-01 10:39:00,15.29175,15.29175,15.2899,15.2899,7000000.0
2007-05-01 10:40:00,15.29087,15.29087,15.29037,15.29037,7000000.0
2007-05-01 10:41:00,15.28925,15.29073,15.28925,15.2903,8000000.0
2007-05-01 10:42:00,15.29052,15.29122,15.28988,15.29026,11000000.0
2007-05-01 10:43:00,15.2899,15.29055,15.2899,15.29004,8000000.0
2007-05-01 10:44:00,15.28894,15.28911,15.28845,15.28911,8000000.0
2007-05-01 10:45:00,15.28842,15.28963,15.28776,15.28915,7000000.0
2007-05-01 10:46:00,15.28936,15.28939,15.2882,15.2882,8000000.0
2007-05-01 10:47:00,15.28844,15.2885,15.28786,15.2884,7000000.0
2007-05-01 10:48:00,15.2874,15.2883,15.28615,15.28616,8000000.0
2007-05-01 10:49:00,15.28496,15.28496,15.28233,15.28233,7000000.0
2007-05-01 10:50:00,15.28099,15.28154,15.28064,15.28088,7000000.0
2007-05-01 10:51:00,15.28166,15.28166,15.27694,15.27896,11000000.0
2007-05-01 10:52:00,15.27871,15.28137,15.27871,15.28137,8000000.0
2007-05-01 10:53:00,15.28077,15.28206,15.28055,15.28158,8000000.0
2007-05-01 10:54:00,15.28267,15.28504,15.28267,15.28423,7000000.0
2007-05-01 10:55:00,15.28239,15.28358,15.28234,15.2827,9000000.0
2007-05-01 10:56:00,15.2817,15.28201,15.28001,15.28018,9000000.0
2007-05-01 10:57:00,15.27907,15.28162,15.27907,15.27977,8000000.0
2007-05-01 10:58:00,15.2798,15.2803,15.27975,15.28018,7000000.0
2007-05-01 10:59:00,15.27859,15.2788,15.27793,15.2788,8000000.0
2007-05-01 11:00:00,15.27877,15.28212,15.27877,15.28212,7000000.0
2007-05-01 11:03:00,15.28221,15.28221,15.27927,15.27998,11000000.0
2007-05-01 11:04:00,15.27957,15.27957,15.2775,15.27786,9000000.0
2007-05-01 11:05:00,15.27808,15.27857,15.27807,15.27808,9000000.0
2007-05-01 11:06:00,15.27825,15.27934,15.27754,15.27934,8000000.0
2007-05-01 11:07:00,15.27814,15.27814,15.27717,15.27748,7000000.0
2007-05-01 11:08:00,15.27738,15.27738,15.27597,15.27597,10000000.0
2007-05-01 11:09:00,15.277,15.27838,15.277,15.27726,7000000.0
2007-05-01 11:11:00,15.27678,15.27728,15.27677,15.27727,7000000.0
2007-05-01 11:12:00,15.27772,15.27859,15.27743,15.27847,8000000.0
2007-05-01 11:13:00,15.27818,15.27845,15.27749,15.27796,11000000.0
2007-05-01 11:14:00,15.27757,15.27758,15.27707,15.27707,9000000.0
2007-05-01 11:15:00,15.27947,15.27948,15.27897,15.27947,11000000.0
2007-05-01 11:16:00,15.2782,15.27826,15.27774,15.27826,5000000.0
2007-05-01 11:17:00,15.27819,15.27864,15.2776,15.2779,8000000.0
2007-05-01 11:18:00,15.2787,15.27903,15.2783,15.27848,8000000.0
2007-05-01 11:19:00,15.2787,15.27889,15.27817,15.27889,8000000.0
2007-05-01 11:20:00,15.27871,15.27972,15.27871,15.27946,7000000.0
2007-05-01 11:21:00,15.27922,15.28025,15.27889,15.27973,7000000.0
2007-05-01 11:22:00,15.27976,15.27976,15.27871,15.27919,8000000.0
2007-05-01 11:23:00,15.27839,15.2789,15.27824,15.27889,10000000.0
2007-05-01 11:24:00,15.28184,15.28184,15.27825,15.27835,8000000.0
2007-05-01 11:25:00,15.27869,15.27974,15.27861,15.27861,8000000.0
2007-05-01 11:26:00,15.28049,15.28083,15.27998,15.27998,5000000.0
2007-05-01 11:27:00,15.28097,15.28198,15.28026,15.2817,8000000.0
2007-05-01 11:28:00,15.28182,15.28207,15.28032,15.28057,8000000.0
2007-05-01 11:29:00,15.28117,15.28117,15.28067,15.28117,7000000.0
2007-05-01 11:30:00,15.2804,15.28161,15.27955,15.27957,8000000.0
2007-05-01 11:31:00,15.28047,15.28133,15.28006,15.28133,7000000.0
2007-05-01 11:32:00,15.28066,15.28079,15.28021,15.28065,6000000.0
2007-05-01 11:33:00,15.28126,15.28188,15.28094,15.28188,8000000.0
2007-05-01 11:34:00,15.28151,15.28151,15.28085,15.28085,2000000.0
2007-05-01 11:35:00,15.28041,15.28132,15.28041,15.28113,8000000.0
2007-05-01 11:36:00,15.27953,15.28043,15.27917,15.27965,9000000.0
2007-05-01 11:37:00,15.28247,15.28247,15.28123,15.28123,8000000.0
2007-05-01 11:38:00,15.28243,15.28289,15.28216,15.2826,9000000.0
2007-05-01 11:39:00,15.28427,15.28427,15.28322,15.28333,10000000.0
2007-05-01 11:40:00,15.28429,15.28518,15.28416,15.28518,8000000.0
2007-05-01 11:41:00,15.28634,15.28753,15.28634,15.28753,8000000.0
2007-05-01 11:42:00,15.28827,15.28908,15.28827,15.28862,7000000.0
2007-05-01 11:43:00,15.28987,15.28988,15.28937,15.28988,11000000.0
2007-05-01 11:44:00,15.28866,15.28919,15.28866,15.28871,6000000.0
2007-05-01 11:45:00,15.28902,15.28953,15.2888,15.28927,11000000.0
2007-05-01 11:46:00,15.28847,15.28856,15.28642,15.28642,7000000.0
2007-05-01 11:47:00,15.28624,15.28645,15.28514,15.28552,9000000.0
2007-05-01 11:48:00,15.28748,15.28748,15.28697,15.28697,8000000.0
2007-05-01 11:49:00,15.28579,15.28619,15.28503,15.28503,7000000.0
2007-05-01 11:50:00,15.28644,15.2872,15.28569,15.28653,8000000.0
2007-05-01 11:51:00,15.28797,15.28848,15.28797,15.28848,11000000.0
2007-05-01 11:53:00,15.28764,15.28858,15.28764,15.28849,7000000.0
2007-05-01 11:54:00,15.2877,15.28913,15.2877,15.28906,10000000.0
2007-05-01 11:55:00,15.29011,15.2915,15.29011,15.29111,10000000.0
2007-05-01 11:56:00,15.29291,15.29291,15.29182,15.29191,11000000.0
2007-05-01 11:57:00,15.29023,15.29156,15.29023,15.29156,7000000.0
2007-05-01 11:59:00,15.2907,15.29151,15.29049,15.29077,9000000.0
2007-05-01 12:00:00,15.29027,15.29032,15.28925,15.29032,10000000.0
2007-05-01 12:03:00,15.28997,15.29048,15.28997,15.28998,8000000.0
2007-05-01 12:04:00,15.29178,15.29178,15.29127,15.29127,7000000.0
2007-05-01 12:05:00,15.29003,15.29107,15.29003,15.29056,6000000.0
2007-05-01 12:06:00,15.29047,15.2911,15.29024,15.29024,7000000.0
2007-05-01 12:07:00,15.28897,15.28897,15.2884,15.2889,9000000.0
2007-05-01 12:09:00,15.29148,15.29148,15.29097,15.29097,8000000.0
2007-05-01 12:11:00,15.28885,15.28885,15.28818,15.28831,7000000.0
2007-05-01 12:12:00,15.29035,15.29035,15.2893,15.2897,10000000.0
2007-05-01 12:13:00,15.2899,15.29001,15.28871,15.29001,11000000.0
2007-05-01 12:14:00,15.28952,15.29067,15.28952,15.29031,9000000.0
2007-05-01 12:15:00,15.29154,15.29273,15.29154,15.29273,7000000.0
2007-05-01 12:16:00,15.29066,15.29098,15.28987,15.28987,7000000.0
2007-05-01 12:17:00,15.28847,15.28898,15.28847,15.28848,8000000.0
2007-05-01 12:18:00,15.28965,15.29105,15.28965,15.29035,9000000.0
2007-05-01 12:19:00,15.29009,15.29009,15.28964,15.28964,7000000.0
2007-05-01 12:20:00,15.28916,15.28942,15.28654,15.2873,8000000.0
2007-05-01 12:21:00,15.28784,15.289,15.28766,15.28804,11000000.0
2007-05-01 12:22:00,15.28653,15.28759,15.28653,15.28759,8000000.0
2007-05-01 12:23:00,15.28634,15.28634,15.27818,15.27818,8000000.0
2007-05-01 12:24:00,15.27843,15.28082,15.27843,15.28082,11000000.0
2007-05-01 12:25:00,15.282,15.282,15.28175,15.28175,2000000.0
2007-05-01 12:26:00,15.28132,15.2815,15.28068,15.28068,8000000.0
2007-05-01 12:27:00,15.2807,15.28078,15.27905,15.27925,10000000.0
2007-05-01 12:28:00,15.27782,15.27931,15.27707,15.27931,8000000.0
2007-05-01 12:29:00,15.27923,15.28021,15.27881,15.28006,8000000.0
2007-05-01 12:30:00,15.28085,15.28195,15.28052,15.28052,8000000.0
2007-05-01 12:31:00,15.28176,15.28347,15.28176,15.28311,6000000.0
2007-05-01 12:32:00,15.28466,15.28466,15.28343,15.28343,5000000.0
2007-05-01 12:33:00,15.28209,15.28209,15.28029,15.28029,5000000.0
2007-05-01 12:34:00,15.27952,15.28054,15.27952,15.27993,8000000.0
2007-05-01 12:35:00,15.28065,15.28108,15.28041,15.28061,8000000.0
2007-05-01 12:36:00,15.28753,15.28753,15.28303,15.28304,8000000.0
2007-05-01 12:37:00,15.28049,15.28168,15.28049,15.28122,10000000.0
2007-05-01 12:38:00,15.28217,15.28218,15.28167,15.28218,10000000.0
2007-05-01 12:39:00,15.28134,15.28162,15.27877,15.27877,8000000.0
2007-05-01 12:41:00,15.27799,15.27857,15.27789,15.27857,10000000.0
2007-05-01 12:42:00,15.27927,15.28144,15.2781,15.2781,8000000.0
2007-05-01 12:43:00,15.27639,15.27639,15.27563,15.27597,5000000.0
2007-05-01 12:44:00,15.27427,15.27502,15.27375,15.27375,10000000.0
2007-05-01 12:45:00,15.27496,15.27956,15.27496,15.27897,8000000.0
2007-05-01 12:48:00,15.28997,15.29048,15.28997,15.28997,8000000.0
2007-05-01 12:49:00,15.27674,15.27731,15.27656,15.27731,9000000.0
2007-05-01 12:50:00,15.27717,15.27784,15.27717,15.27739,8000000.0
2007-05-01 12:51:00,15.27866,15.28044,15.27852,15.27852,6000000.0
2007-05-01 12:52:00,15.27804,15.27804,15.27603,15.27603,7000000.0
2007-05-01 12:53:00,15.27572,15.27572,15.27471,15.27516,10000000.0
2007-05-01 12:54:00,15.2759,15.27794,15.2759,15.27697,16000000.0
2007-05-01 12:55:00,15.27587,15.27739,15.27587,15.27692,8000000.0
2007-05-01 12:56:00,15.27827,15.27936,15.27763,15.27936,9000000.0
2007-05-01 12:57:00,15.27983,15.28318,15.27983,15.28154,11000000.0
2007-05-01 12:58:00,15.28084,15.28188,15.28052,15.28142,12000000.0
2007-05-01 12:59:00,15.28212,15.28212,15.27866,15.27866,10000000.0
2007-05-01 13:00:00,15.27887,15.27996,15.27763,15.27784,13000000.0
2007-05-01 13:01:00,15.27613,15.27748,15.27613,15.27748,36000000.0
2007-05-01 13:02:00,15.27899,15.28088,15.27899,15.27922,23000000.0
2007-05-01 13:03:00,15.28114,15.28344,15.28114,15.28224,7000000.0
2007-05-01 13:04:00,15.28338,15.28388,15.28337,15.28388,7000000.0
2007-05-01 13:05:00,15.28258,15.28258,15.28207,15.28207,8000000.0
2007-05-01 13:06:00,15.28426,15.28426,15.28348,15.2838,3000000.0
2007-05-01 13:07:00,15.28382,15.28462,15.28382,15.28462,2000000.0
2007-05-01 13:08:00,15.28605,15.28631,15.28562,15.28631,9000000.0
2007-05-01 13:09:00,15.28764,15.28774,15.28504,15.28504,8000000.0
2007-05-01 13:10:00,15.28338,15.28388,15.28337,15.28388,8000000.0
2007-05-01 13:11:00,15.28208,15.28258,15.28207,15.28257,9000000.0
2007-05-01 13:12:00,15.28221,15.28221,15.28103,15.28103,7000000.0
2007-05-01 13:15:00,15.28421,15.28421,15.2812,15.2812,8000000.0
2007-05-01 13:16:00,15.2804,15.28078,15.27962,15.27962,6000000.0
2007-05-01 13:18:00,15.2835,15.2835,15.27967,15.27967,6000000.0
2007-05-01 13:19:00,15.27766,15.27844,15.27757,15.27809,6000000.0
2007-05-01 13:20:00,15.27801,15.27852,15.2773,15.27765,10000000.0
2007-05-01 13:21:00,15.27853,15.2796,15.27662,15.27672,8000000.0
2007-05-01 13:22:00,15.27767,15.27899,15.27767,15.27899,8000000.0
2007-05-01 13:23:00,15.27818,15.27939,15.27731,15.27731,20000000.0
2007-05-01 13:24:00,15.27947,15.28204,15.2789,15.2789,14000000.0
2007-05-01 13:26:00,15.27821,15.27979,15.27821,15.27979,10000000.0
2007-05-01 13:27:00,15.28406,15.28406,15.27939,15.27939,8000000.0
2007-05-01 13:28:00,15.27967,15.28087,15.27967,15.28068,8000000.0
2007-05-01 13:29:00,15.28281,15.28281,15.28202,15.28205,7000000.0
2007-05-01 13:30:00,15.28157,15.28449,15.28157,15.28257,10000000.0
2007-05-01 13:31:00,15.28225,15.28398,15.28225,15.28398,5000000.0
2007-05-01 13:32:00,15.28384,15.28405,15.28338,15.28383,11000000.0
2007-05-01 13:33:00,15.28646,15.28842,15.28588,15.28593,7000000.0
2007-05-01 13:34:00,15.28591,15.28658,15.28585,15.28658,7000000.0
2007-05-01 13:35:00,15.28581,15.28581,15.28497,15.28548,11000000.0
2007-05-01 13:36:00,15.28612,15.28685,15.28376,15.28376,9000000.0
2007-05-01 13:37:00,15.28154,15.2848,15.28154,15.28308,10000000.0
2007-05-01 13:38:00,15.28433,15.28508,15.28406,15.28438,8000000.0
2007-05-01 13:39:00,15.28518,15.28518,15.28332,15.28332,9000000.0
2007-05-01 13:41:00,15.28418,15.28468,15.28417,15.28468,8000000.0
2007-05-01 13:42:00,15.28505,15.28647,15.28502,15.28515,8000000.0
2007-05-01 13:43:00,15.28411,15.28536,15.28411,15.28514,4000000.0
2007-05-01 13:44:00,15.28649,15.2866,15.28561,15.28561,7000000.0
2007-05-01 13:45:00,15.28567,15.28822,15.28567,15.28822,10000000.0
2007-05-01 13:46:00,15.28521,15.2856,15.28467,15.28485,10000000.0
2007-05-01 13:47:00,15.28373,15.28489,15.28312,15.28481,8000000.0
2007-05-01 13:48:00,15.2848,15.28758,15.2848,15.28537,11000000.0
2007-05-01 13:49:00,15.28518,15.28567,15.28517,15.28567,7000000.0
2007-05-01 13:50:00,15.28441,15.28464,15.28334,15.28421,10000000.0
2007-05-01 13:51:00,15.28477,15.2871,15.28477,15.2871,10000000.0
2007-05-01 13:52:00,15.28321,15.2843,15.28321,15.28404,7000000.0
2007-05-01 13:53:00,15.28455,15.28455,15.28311,15.28335,9000000.0
2007-05-01 13:54:00,15.28454,15.28505,15.28378,15.28422,11000000.0
2007-05-01 13:56:00,15.28506,15.28506,15.28424,15.28424,8000000.0
2007-05-01 13:57:00,15.28504,15.28512,15.28347,15.28347,7000000.0
2007-05-01 13:58:00,15.28501,15.28503,15.28438,15.28503,8000000.0
2007-05-01 13:59:00,15.28341,15.2846,15.28341,15.28426,9000000.0
2007-05-01 14:00:00,15.28453,15.28677,15.28453,15.28576,11000000.0
2007-05-01 14:02:00,15.28417,15.28488,15.28379,15.28488,7000000.0
2007-05-01 14:03:00,15.28589,15.28611,15.28466,15.28466,8000000.0
2007-05-01 14:04:00,15.2849,15.28496,15.28443,15.2849,7000000.0
2007-05-01 14:05:00,15.28497,15.28498,15.28447,15.28448,8000000.0
2007-05-01 14:06:00,15.28538,15.28664,15.2845,15.2845,7000000.0
2007-05-01 14:07:00,15.28442,15.28442,15.28301,15.28301,13000000.0
2007-05-01 14:08:00,15.28271,15.28422,15.28264,15.28422,11000000.0
2007-05-01 14:09:00,15.28447,15.28447,15.28374,15.28393,5000000.0
2007-05-01 14:10:00,15.28278,15.28278,15.28197,15.28197,2000000.0
2007-05-01 14:11:00,15.2819,15.28217,15.28153,15.28162,8000000.0
2007-05-01 14:12:00,15.28046,15.28046,15.27805,15.27805,7000000.0
2007-05-01 14:13:00,15.27847,15.27877,15.27847,15.27872,6000000.0
2007-05-01 14:14:00,15.27895,15.27987,15.27845,15.27968,10000000.0
2007-05-01 14:15:00,15.27958,15.27966,15.27796,15.27929,10000000.0
2007-05-01 14:16:00,15.27988,15.27999,15.27941,15.27969,9000000.0
2007-05-01 14:17:00,15.2795,15.2795,15.27749,15.27834,18000000.0
2007-05-01 14:18:00,15.28116,15.28116,15.27788,15.27806,11000000.0
2007-05-01 14:19:00,15.27624,15.27624,15.2722,15.2722,9000000.0
2007-05-01 14:20:00,15.27113,15.27241,15.27004,15.27241,9000000.0
2007-05-01 14:21:00,15.27389,15.27457,15.27382,15.27457,5000000.0
2007-05-01 14:22:00,15.27636,15.27636,15.27409,15.27409,8000000.0
2007-05-01 14:23:00,15.27377,15.27457,15.27366,15.27394,9000000.0
2007-05-01 14:24:00,15.2753,15.2762,15.27493,15.27607,11000000.0
2007-05-01 14:26:00,15.27737,15.27738,15.27688,15.27737,9000000.0
2007-05-01 14:27:00,15.27857,15.28095,15.27857,15.28036,8000000.0
2007-05-01 14:28:00,15.27893,15.27961,15.27631,15.27631,10000000.0
2007-05-01 14:29:00,15.27562,15.27562,15.27272,15.27289,8000000.0
2007-05-01 14:30:00,15.27249,15.27701,15.27249,15.27701,9000000.0
2007-05-01 14:31:00,15.27522,15.27522,15.27287,15.27426,8000000.0
2007-05-01 14:32:00,15.27494,15.27565,15.2747,15.2747,9000000.0
2007-05-01 14:33:00,15.27446,15.27601,15.27446,15.27597,8000000.0
2007-05-01 14:34:00,15.27668,15.27718,15.27667,15.27667,8000000.0
2007-05-01 14:35:00,15.27558,15.27608,15.27557,15.27608,7000000.0
2007-05-01 14:36:00,15.27602,15.27749,15.27583,15.27583,11000000.0
2007-05-01 14:37:00,15.27499,15.27551,15.27463,15.27463,8000000.0
2007-05-01 14:38:00,15.2742,15.27499,15.27406,15.27499,8000000.0
2007-05-01 14:39:00,15.27514,15.27665,15.27452,15.27619,7000000.0
2007-05-01 14:40:00,15.27366,15.27366,15.27248,15.27311,8000000.0
2007-05-01 14:41:00,15.27263,15.27329,15.27225,15.27283,7000000.0
2007-05-01 14:42:00,15.2723,15.27288,15.27077,15.27108,14000000.0
2007-05-01 14:43:00,15.2717,15.2717,15.27055,15.27055,11000000.0
2007-05-01 14:44:00,15.26961,15.27172,15.26961,15.27112,12000000.0
2007-05-01 14:45:00,15.27192,15.27308,15.27166,15.27169,8000000.0
2007-05-01 14:46:00,15.27142,15.27142,15.27086,15.27093,7000000.0
2007-05-01 14:47:00,15.27241,15.27389,15.27241,15.27359,9000000.0
2007-05-01 14:48:00,15.27438,15.27514,15.27292,15.2733,11000000.0
2007-05-01 14:49:00,15.27307,15.27358,15.27307,15.27358,9000000.0
2007-05-01 14:50:00,15.27276,15.27343,15.2723,15.27261,11000000.0
2007-05-01 14:51:00,15.27306,15.27363,15.27212,15.27261,8000000.0
2007-05-01 14:52:00,15.27268,15.27454,15.27259,15.27382,8000000.0
2007-05-01 14:53:00,15.27331,15.27432,15.27237,15.27237,12000000.0
2007-05-01 14:54:00,15.2721,15.27378,15.2721,15.27358,7000000.0
2007-05-01 14:55:00,15.27226,15.2733,15.27226,15.27265,8000000.0
2007-05-01 14:56:00,15.27121,15.27214,15.27121,15.27214,7000000.0
2007-05-01 14:57:00,15.27362,15.27369,15.27097,15.27188,17000000.0
2007-05-01 14:58:00,15.27075,15.27075,15.26738,15.26832,8000000.0
2007-05-01 14:59:00,15.26682,15.26713,15.26676,15.26713,7000000.0
2007-05-01 15:00:00,15.26689,15.26795,15.26378,15.26378,11000000.0
2007-05-01 15:01:00,15.26159,15.26429,15.26159,15.26429,8000000.0
2007-05-01 15:02:00,15.2637,15.26412,15.25889,15.25891,10000000.0
2007-05-01 15:03:00,15.25673,15.25729,15.25499,15.25548,11000000.0
2007-05-01 15:04:00,15.25647,15.25867,15.25647,15.25715,6000000.0
2007-05-01 15:05:00,15.25783,15.25783,15.25455,15.25455,8000000.0
2007-05-01 15:06:00,15.25199,15.25199,15.24964,15.25107,8000000.0
2007-05-01 15:07:00,15.25159,15.25437,15.25159,15.25391,6000000.0
2007-05-01 15:08:00,15.25479,15.25479,15.25408,15.25445,6000000.0
2007-05-01 15:09:00,15.25519,15.2564,15.25437,15.25618,7000000.0
2007-05-01 15:10:00,15.25802,15.25802,15.25579,15.25579,5000000.0
2007-05-01 15:11:00,15.25595,15.25595,15.25341,15.25362,8000000.0
2007-05-01 15:12:00,15.24967,15.25058,15.24296,15.24296,10000000.0
2007-05-01 15:13:00,15.24103,15.24103,15.23867,15.24101,7000000.0
2007-05-01 15:14:00,15.24233,15.24233,15.24121,15.24166,7000000.0
2007-05-01 15:15:00,15.24209,15.24209,15.23201,15.23201,8000000.0
2007-05-01 15:16:00,15.22749,15.22954,15.22666,15.22666,32000000.0
2007-05-01 15:17:00,15.22662,15.23009,15.22662,15.22906,11000000.0
2007-05-01 15:18:00,15.22774,15.22774,15.2231,15.2234,9000000.0
2007-05-01 15:19:00,15.22407,15.22407,15.22194,15.22336,8000000.0
2007-05-01 15:20:00,15.22203,15.22464,15.22107,15.22464,14000000.0
2007-05-01 15:21:00,15.22699,15.22984,15.22699,15.22984,3000000.0
2007-05-01 15:22:00,15.2321,15.23263,15.23042,15.23187,17000000.0
2007-05-01 15:23:00,15.23343,15.23343,15.23091,15.23125,22000000.0
2007-05-01 15:24:00,15.23018,15.23222,15.23018,15.23171,14000000.0
2007-05-01 15:25:00,15.23124,15.23503,15.23124,15.23503,14000000.0
2007-05-01 15:26:00,15.2344,15.23477,15.23373,15.23373,7000000.0
2007-05-01 15:27:00,15.23442,15.23442,15.23334,15.23334,8000000.0
2007-05-01 15:28:00,15.235,15.235,15.23378,15.23488,8000000.0
2007-05-01 15:29:00,15.23512,15.23512,15.23436,15.23455,11000000.0
2007-05-01 15:30:00,15.23481,15.23534,15.23424,15.23517,13000000.0
2007-05-01 15:31:00,15.23096,15.23096,15.22962,15.22963,28000000.0
2007-05-01 15:32:00,15.2312,15.23232,15.23111,15.2319,8000000.0
2007-05-01 15:33:00,15.23116,15.23179,15.23011,15.23158,10000000.0
2007-05-01 15:34:00,15.232,15.23224,15.23091,15.23091,7000000.0
2007-05-01 15:35:00,15.23172,15.23201,15.23094,15.23094,32000000.0
2007-05-01 15:36:00,15.23297,15.233,15.23201,15.23201,5000000.0
2007-05-01 15:37:00,15.22978,15.22978,15.22864,15.22893,4000000.0
2007-05-01 15:38:00,15.22864,15.22992,15.22799,15.22992,8000000.0
2007-05-01 15:39:00,15.23034,15.2325,15.23034,15.23169,6000000.0
2007-05-01 15:40:00,15.23216,15.23216,15.23084,15.23084,8000000.0
2007-05-01 15:41:00,15.23061,15.23061,15.22943,15.22943,8000000.0
2007-05-01 15:42:00,15.2303,15.23275,15.2303,15.23064,29000000.0
2007-05-01 15:44:00,15.22948,15.22998,15.22947,15.22998,8000000.0
2007-05-01 15:45:00,15.23409,15.23409,15.23154,15.23211,18000000.0
2007-05-01 15:46:00,15.23082,15.2319,15.23034,15.23045,8000000.0
2007-05-01 15:47:00,15.23053,15.23119,15.2304,15.23119,18000000.0
2007-05-01 15:48:00,15.23214,15.23413,15.23214,15.23413,14000000.0
2007-05-01 15:49:00,15.2336,15.23549,15.2336,15.23549,3000000.0
2007-05-01 15:50:00,15.23562,15.237,15.23534,15.23594,30000000.0
2007-05-01 15:51:00,15.23688,15.2377,15.23389,15.2341,12000000.0
2007-05-01 15:52:00,15.23386,15.23386,15.23263,15.23364,7000000.0
2007-05-01 15:53:00,15.23347,15.23516,15.23347,15.23453,7000000.0
2007-05-01 15:54:00,15.23459,15.2354,15.23299,15.23299,9000000.0
2007-05-01 15:55:00,15.23196,15.23484,15.23196,15.23454,10000000.0
2007-05-01 15:56:00,15.23552,15.23552,15.23412,15.23552,16000000.0
2007-05-01 15:57:00,15.23697,15.23748,15.23697,15.23698,8000000.0
2007-05-01 15:58:00,15.23755,15.23789,15.23673,15.23673,6000000.0
2007-05-01 15:59:00,15.23836,15.24122,15.23836,15.23869,16000000.0
2007-05-01 16:00:00,15.2354,15.25179,15.2354,15.25179,11000000.0
2007-05-01 16:01:00,15.25588,15.26147,15.25588,15.25902,10000000.0
2007-05-01 16:02:00,15.25388,15.25388,15.25196,15.25297,8000000.0
2007-05-01 16:03:00,15.2558,15.2558,15.25258,15.25318,11000000.0
2007-05-01 16:04:00,15.25194,15.25194,15.24723,15.24868,8000000.0
2007-05-01 16:05:00,15.24725,15.25388,15.24725,15.25388,13000000.0
2007-05-01 16:06:00,15.25488,15.25719,15.2524,15.25512,18000000.0
2007-05-01 16:07:00,15.26013,15.26222,15.26013,15.26222,2000000.0
2007-05-01 16:08:00,15.26755,15.28045,15.26744,15.28045,7000000.0
2007-05-01 16:09:00,15.28008,15.28008,15.27136,15.27136,8000000.0
2007-05-01 16:10:00,15.27211,15.27373,15.2686,15.2686,7000000.0
2007-05-01 16:11:00,15.26762,15.27025,15.26762,15.27024,7000000.0
2007-05-01 16:12:00,15.26994,15.27124,15.26912,15.26912,9000000.0
2007-05-01 16:13:00,15.27034,15.27157,15.2698,15.27035,11000000.0
2007-05-01 16:14:00,15.26782,15.26782,15.26503,15.2651,5000000.0
2007-05-01 16:15:00,15.26628,15.26836,15.26348,15.26348,11000000.0
2007-05-01 16:16:00,15.26439,15.26761,15.26439,15.26761,4000000.0
2007-05-01 16:17:00,15.27036,15.27359,15.27036,15.27359,9000000.0
2007-05-01 16:18:00,15.27773,15.27915,15.27707,15.27707,8000000.0
2007-05-01 16:19:00,15.27551,15.27658,15.2738,15.27568,34000000.0
2007-05-01 16:20:00,15.27989,15.2841,15.27989,15.28181,11000000.0
2007-05-01 16:21:00,15.28318,15.28738,15.28318,15.28738,13000000.0
2007-05-01 16:22:00,15.28505,15.28505,15.27815,15.27815,6000000.0
2007-05-01 16:23:00,15.27823,15.27823,15.27542,15.27822,8000000.0
2007-05-01 16:24:00,15.28021,15.28194,15.27928,15.27986,14000000.0
2007-05-01 16:25:00,15.27813,15.28162,15.27807,15.28154,10000000.0
2007-05-01 16:26:00,15.28387,15.28774,15.28315,15.28315,8000000.0
2007-05-01 16:27:00,15.28358,15.28615,15.28355,15.28615,7000000.0
2007-05-01 16:28:00,15.28519,15.28596,15.28443,15.28596,5000000.0
2007-05-01 16:29:00,15.28535,15.28555,15.28464,15.28464,5000000.0
2007-05-01 16:30:00,15.28455,15.28598,15.28422,15.28541,9000000.0
2007-05-01 16:31:00,15.28414,15.28499,15.28387,15.28387,7000000.0
2007-05-01 16:32:00,15.28633,15.29294,15.28633,15.29204,16000000.0
2007-05-01 16:33:00,15.29064,15.29064,15.28435,15.28435,7000000.0
2007-05-01 16:34:00,15.28266,15.28434,15.28218,15.28434,7000000.0
2007-05-01 16:35:00,15.28393,15.28864,15.28393,15.28864,8000000.0
2007-05-01 16:36:00,15.29019,15.29122,15.28857,15.28993,12000000.0
2007-05-01 16:37:00,15.28964,15.29002,15.28835,15.29002,18000000.0
2007-05-01 16:38:00,15.29105,15.29763,15.29105,15.29701,10000000.0
2007-05-01 16:39:00,15.29578,15.29625,15.29454,15.29604,11000000.0
2007-05-01 16:40:00,15.29599,15.29906,15.29599,15.29906,15000000.0
2007-05-01 16:41:00,15.30134,15.30547,15.29953,15.30059,20000000.0
2007-05-01 16:42:00,15.29943,15.30203,15.29849,15.30203,9000000.0
2007-05-01 16:43:00,15.30083,15.30122,15.30044,15.30044,7000000.0
2007-05-01 16:44:00,15.29887,15.29887,15.29773,15.29806,11000000.0
2007-05-01 16:45:00,15.29911,15.3025,15.29911,15.30236,11000000.0
2007-05-01 16:46:00,15.30281,15.30803,15.30258,15.30803,10000000.0
2007-05-01 16:47:00,15.30734,15.30828,15.30573,15.30589,39000000.0
2007-05-01 16:48:00,15.30219,15.30319,15.30102,15.30154,8000000.0
2007-05-01 16:49:00,15.30294,15.30467,15.30294,15.30451,8000000.0
2007-05-01 16:50:00,15.30559,15.30591,15.30493,15.30522,10000000.0
2007-05-01 16:51:00,15.30393,15.30393,15.2994,15.2994,5000000.0
2007-05-01 16:52:00,15.30119,15.30119,15.29249,15.29249,5000000.0
2007-05-01 16:53:00,15.29196,15.29428,15.29194,15.29342,29000000.0
2007-05-01 16:54:00,15.29417,15.29535,15.29417,15.29535,7000000.0
2007-05-01 16:55:00,15.29737,15.29738,15.29687,15.29738,8000000.0
2007-05-01 16:56:00,15.29594,15.29594,15.29459,15.29537,13000000.0
2007-05-01 16:57:00,15.29704,15.30025,15.29704,15.29962,5000000.0
2007-05-01 16:58:00,15.30201,15.30961,15.30201,15.30621,9000000.0
2007-05-01 16:59:00,15.30383,15.30779,15.30383,15.3071,18000000.0
2007-05-01 17:00:00,15.30522,15.30522,15.3014,15.30328,21000000.0
2007-05-01 17:01:00,15.30264,15.30297,15.30161,15.30297,10000000.0
2007-05-01 17:02:00,15.30499,15.30685,15.30499,15.30636,8000000.0
2007-05-01 17:03:00,15.3047,15.30747,15.30341,15.30747,8000000.0
2007-05-01 17:04:00,15.30619,15.30619,15.30209,15.30251,7000000.0
2007-05-01 17:05:00,15.30114,15.30114,15.29967,15.29967,8000000.0
2007-05-01 17:06:00,15.30046,15.30146,15.29695,15.29695,14000000.0
2007-05-01 17:07:00,15.29589,15.29913,15.29589,15.29798,15000000.0
2007-05-01 17:08:00,15.2986,15.30084,15.2986,15.30084,10000000.0
2007-05-01 17:09:00,15.30153,15.30158,15.29964,15.29964,8000000.0
2007-05-01 17:10:00,15.30067,15.30118,15.30067,15.30068,18000000.0
2007-05-01 17:11:00,15.29924,15.29973,15.29914,15.29938,7000000.0
2007-05-01 17:12:00,15.30052,15.30213,15.30031,15.30154,8000000.0
2007-05-01 17:13:00,15.30053,15.30084,15.29938,15.30013,15000000.0
2007-05-01 17:14:00,15.29975,15.30076,15.29858,15.30045,18000000.0
2007-05-01 17:15:00,15.30095,15.30203,15.29966,15.29966,9000000.0
2007-05-01 17:16:00,15.30008,15.30191,15.29931,15.30191,7000000.0
2007-05-01 17:17:00,15.30164,15.30746,15.30164,15.30681,16000000.0
2007-05-01 17:18:00,15.30679,15.30703,15.30495,15.30587,22000000.0
2007-05-01 17:19:00,15.3043,15.30433,15.30357,15.30428,7000000.0
2007-05-01 17:20:00,15.30353,15.30586,15.3029,15.30586,14000000.0
2007-05-01 17:21:00,15.30573,15.30638,15.3042,15.3042,6000000.0
2007-05-01 17:22:00,15.30616,15.30889,15.30616,15.30835,6000000.0
2007-05-01 17:23:00,15.30857,15.30857,15.30557,15.30687,11000000.0
2007-05-01 17:24:00,15.30862,15.30986,15.30754,15.30834,14000000.0
2007-05-01 17:25:00,15.30728,15.30949,15.30728,15.30949,10000000.0
2007-05-01 17:26:00,15.30693,15.30703,15.30464,15.30464,21000000.0
2007-05-01 17:27:00,15.30518,15.30727,15.30518,15.30681,7000000.0
2007-05-01 17:28:00,15.30829,15.3104,15.30753,15.3104,8000000.0
2007-05-01 17:29:00,15.30929,15.31053,15.30929,15.31053,8000000.0
2007-05-01 17:30:00,15.31017,15.31173,15.3092,15.3092,7000000.0
2007-05-01 17:31:00,15.30923,15.30932,15.30853,15.30853,3000000.0
2007-05-01 17:32:00,15.30826,15.30948,15.30826,15.30836,9000000.0
2007-05-01 17:33:00,15.30785,15.30969,15.30766,15.30822,11000000.0
2007-05-01 17:34:00,15.30871,15.30871,15.30737,15.30851,8000000.0
2007-05-01 17:35:00,15.30736,15.30864,15.30736,15.30838,11000000.0
2007-05-01 17:36:00,15.30856,15.30947,15.30794,15.30816,7000000.0
2007-05-01 17:37:00,15.3092,15.30958,15.30872,15.30903,7000000.0
2007-05-01 17:38:00,15.30751,15.31045,15.30751,15.31045,11000000.0
2007-05-01 17:39:00,15.31126,15.31126,15.30686,15.30843,8000000.0
2007-05-01 17:40:00,15.30809,15.31066,15.30809,15.31063,7000000.0
2007-05-01 17:41:00,15.31216,15.31363,15.31169,15.31341,10000000.0
2007-05-01 17:42:00,15.31295,15.31601,15.31295,15.31579,11000000.0
2007-05-01 17:43:00,15.31508,15.31548,15.31441,15.3148,8000000.0
2007-05-01 17:44:00,15.3179,15.3179,15.31668,15.31732,9000000.0
2007-05-01 17:45:00,15.31702,15.31898,15.31696,15.31757,11000000.0
2007-05-01 17:46:00,15.31848,15.31848,15.31726,15.31754,8000000.0
2007-05-01 17:47:00,15.31779,15.31785,15.31647,15.31647,7000000.0
2007-05-01 17:48:00,15.31461,15.31461,15.30826,15.3083,20000000.0
2007-05-01 17:49:00,15.30931,15.31038,15.30931,15.31038,10000000.0
2007-05-01 17:50:00,15.30999,15.3136,15.30999,15.3136,7000000.0
2007-05-01 17:51:00,15.31432,15.31432,15.31186,15.31234,5000000.0
2007-05-01 17:52:00,15.31172,15.31215,15.3113,15.31166,6000000.0
2007-05-01 17:53:00,15.3102,15.31104,15.3102,15.31059,7000000.0
2007-05-01 17:54:00,15.3118,15.313,15.3114,15.3117,24000000.0
2007-05-01 17:55:00,15.30918,15.30918,15.30777,15.30777,11000000.0
2007-05-01 17:56:00,15.30848,15.3092,15.30848,15.30898,8000000.0
2007-05-01 17:57:00,15.30798,15.31046,15.30774,15.30853,14000000.0
2007-05-01 17:58:00,15.30943,15.30975,15.30936,15.30938,5000000.0
2007-05-01 17:59:00,15.30852,15.30913,15.3085,15.3085,6000000.0
2007-05-01 18:00:00,15.3097,15.31188,15.3097,15.31063,12000000.0
2007-05-01 18:01:00,15.31089,15.31142,15.31083,15.31134,9000000.0
2007-05-01 18:02:00,15.31173,15.31249,15.31117,15.31117,19000000.0
2007-05-01 18:03:00,15.31359,15.31368,15.31108,15.31108,11000000.0
2007-05-01 18:04:00,15.31008,15.31008,15.30769,15.30769,7000000.0
2007-05-01 18:05:00,15.30857,15.31004,15.30857,15.31004,6000000.0
2007-05-01 18:06:00,15.30865,15.30989,15.30774,15.30913,14000000.0
2007-05-01 18:07:00,15.30978,15.31028,15.30977,15.31027,5000000.0
2007-05-01 18:08:00,15.30857,15.30908,15.30857,15.30857,5000000.0
2007-05-01 18:09:00,15.30802,15.30992,15.30779,15.30849,22000000.0
2007-05-01 18:10:00,15.30882,15.30882,15.30749,15.3079,9000000.0
2007-05-01 18:11:00,15.30679,15.30679,15.30398,15.305,8000000.0
2007-05-01 18:12:00,15.30652,15.30653,15.30425,15.305,27000000.0
2007-05-01 18:13:00,15.30526,15.30847,15.30526,15.30799,9000000.0
2007-05-01 18:14:00,15.30597,15.30648,15.30597,15.30648,6000000.0
2007-05-01 18:15:00,15.30715,15.30715,15.30553,15.30553,3000000.0
2007-05-01 18:16:00,15.30437,15.30508,15.30394,15.30508,7000000.0
2007-05-01 18:17:00,15.30535,15.30617,15.30483,15.30617,5000000.0
2007-05-01 18:18:00,15.30757,15.30757,15.30557,15.30557,8000000.0
2007-05-01 18:19:00,15.3073,15.30791,15.3073,15.30744,10000000.0
2007-05-01 18:20:00,15.30927,15.3101,15.30927,15.3101,8000000.0
2007-05-01 18:21:00,15.31102,15.31206,15.30914,15.30954,25000000.0
2007-05-01 18:22:00,15.30877,15.30972,15.30874,15.30916,10000000.0
2007-05-01 18:24:00,15.30827,15.30827,15.30739,15.30739,8000000.0
2007-05-01 18:25:00,15.30785,15.30813,15.30738,15.30739,11000000.0
2007-05-01 18:27:00,15.30873,15.30888,15.30762,15.30762,4000000.0
2007-05-01 18:28:00,15.30647,15.3092,15.30647,15.3092,9000000.0
2007-05-01 18:29:00,15.30908,15.30908,15.30857,15.30857,8000000.0
2007-05-01 18:30:00,15.31148,15.31148,15.31097,15.31098,16000000.0
2007-05-01 18:31:00,15.30698,15.3074,15.30625,15.30708,7000000.0
2007-05-01 18:32:00,15.30777,15.30777,15.30704,15.30777,11000000.0
2007-05-01 18:33:00,15.30692,15.30749,15.30627,15.30627,5000000.0
2007-05-01 18:34:00,15.30548,15.30806,15.30548,15.3077,8000000.0
2007-05-01 18:35:00,15.3086,15.3086,15.30714,15.30714,10000000.0
2007-05-01 18:36:00,15.30871,15.30871,15.30717,15.30727,18000000.0
2007-05-01 18:37:00,15.30593,15.30665,15.30593,15.3064,11000000.0
2007-05-01 18:38:00,15.30635,15.30635,15.30579,15.30628,10000000.0
2007-05-01 18:39:00,15.30998,15.30998,15.30998,15.30998,2000000.0
2007-05-01 18:40:00,15.3067,15.30724,15.30597,15.30724,8000000.0
2007-05-01 18:42:00,15.30801,15.30983,15.30763,15.30842,15000000.0
2007-05-01 18:43:00,15.30837,15.30888,15.30837,15.30837,6000000.0
2007-05-01 18:44:00,15.30808,15.30808,15.30768,15.30768,2000000.0
2007-05-01 18:45:00,15.30959,15.30982,15.3091,15.30946,11000000.0
2007-05-01 18:46:00,15.30764,15.30824,15.30764,15.30803,7000000.0
2007-05-01 18:47:00,15.30782,15.30977,15.30782,15.30977,5000000.0
2007-05-01 18:48:00,15.30942,15.31019,15.3091,15.30946,9000000.0
2007-05-01 18:49:00,15.30997,15.30997,15.30905,15.30942,7000000.0
2007-05-01 18:50:00,15.309,15.30924,15.30878,15.30878,5000000.0
2007-05-01 18:51:00,15.30874,15.31192,15.30874,15.31192,7000000.0
2007-05-01 18:52:00,15.3103,15.31496,15.3103,15.31496,7000000.0
2007-05-01 18:53:00,15.31426,15.31487,15.31367,15.31367,10000000.0
2007-05-01 18:54:00,15.31431,15.31523,15.31092,15.31092,6000000.0
2007-05-01 18:55:00,15.30936,15.31019,15.30936,15.31019,2000000.0
2007-05-01 18:56:00,15.31058,15.31168,15.31045,15.31103,8000000.0
2007-05-01 18:57:00,15.31228,15.31389,15.31161,15.31187,11000000.0
2007-05-01 18:58:00,15.31012,15.31136,15.30945,15.31136,5000000.0
2007-05-01 18:59:00,15.31392,15.31392,15.31239,15.31239,7000000.0
2007-05-01 19:00:00,15.31448,15.31448,15.31397,15.31398,24000000.0
2007-05-01 19:02:00,15.3115,15.31264,15.3115,15.31264,5000000.0
2007-05-01 19:03:00,15.31347,15.31348,15.31297,15.31348,11000000.0
2007-05-01 19:05:00,15.3142,15.3142,15.3133,15.31357,8000000.0
2007-05-01 19:06:00,15.31317,15.31596,15.31278,15.31596,20000000.0
2007-05-01 19:07:00,15.31529,15.31529,15.3141,15.31477,10000000.0
2007-05-01 19:08:00,15.31407,15.31457,15.31407,15.31457,7000000.0
2007-05-01 19:09:00,15.31401,15.31665,15.31401,15.3153,17000000.0
2007-05-01 19:10:00,15.3148,15.3151,15.31434,15.31442,8000000.0
2007-05-01 19:11:00,15.31273,15.31328,15.31258,15.31301,10000000.0
2007-05-01 19:12:00,15.31392,15.31468,15.31322,15.31435,13000000.0
2007-05-01 19:13:00,15.31234,15.3132,15.31231,15.3132,8000000.0
2007-05-01 19:14:00,15.31287,15.31288,15.31237,15.31237,8000000.0
2007-05-01 19:15:00,15.31447,15.31448,15.31397,15.31398,19000000.0
2007-05-01 19:16:00,15.31165,15.31234,15.31099,15.31126,7000000.0
2007-05-01 19:17:00,15.31187,15.31187,15.31103,15.31107,8000000.0
2007-05-01 19:18:00,15.31184,15.31283,15.31184,15.31222,8000000.0
2007-05-01 19:19:00,15.31216,15.31216,15.3113,15.3117,5000000.0
2007-05-01 19:20:00,15.31048,15.31098,15.31047,15.31098,8000000.0
2007-05-01 19:21:00,15.31108,15.3124,15.31108,15.3124,7000000.0
2007-05-01 19:22:00,15.31161,15.3121,15.31133,15.31151,8000000.0
2007-05-01 19:24:00,15.31191,15.31191,15.30851,15.30851,8000000.0
2007-05-01 19:26:00,15.30926,15.31023,15.30909,15.31023,7000000.0
2007-05-01 19:27:00,15.30989,15.31036,15.30887,15.3103,39000000.0
2007-05-01 19:28:00,15.30973,15.30973,15.30905,15.30913,8000000.0
2007-05-01 19:29:00,15.31024,15.31028,15.30979,15.31028,7000000.0
2007-05-01 19:30:00,15.30947,15.31128,15.30947,15.30994,10000000.0
2007-05-01 19:31:00,15.31051,15.31149,15.31032,15.31115,8000000.0
2007-05-01 19:32:00,15.31082,15.31202,15.31082,15.31202,7000000.0
2007-05-01 19:33:00,15.31287,15.31287,15.31141,15.31186,7000000.0
2007-05-01 19:34:00,15.31001,15.31063,15.31001,15.31046,7000000.0
2007-05-01 19:35:00,15.31039,15.31124,15.31039,15.31097,9000000.0
2007-05-01 19:36:00,15.31307,15.31408,15.31258,15.31258,7000000.0
2007-05-01 19:37:00,15.31301,15.31383,15.31301,15.31359,6000000.0
2007-05-01 19:38:00,15.3127,15.3127,15.31177,15.31177,7000000.0
2007-05-01 19:39:00,15.31117,15.31315,15.31117,15.31315,5000000.0
2007-05-01 19:40:00,15.30977,15.31028,15.30977,15.31028,2000000.0
2007-05-01 19:41:00,15.31108,15.3115,15.31067,15.3115,8000000.0
2007-05-01 19:42:00,15.31146,15.31282,15.31018,15.31018,10000000.0
2007-05-01 19:43:00,15.31139,15.31243,15.31139,15.31237,7000000.0
2007-05-01 19:44:00,15.3119,15.31224,15.31088,15.31088,5000000.0
2007-05-01 19:45:00,15.3111,15.31294,15.3111,15.3125,13000000.0
2007-05-01 19:48:00,15.31348,15.31348,15.31297,15.31298,11000000.0
2007-05-01 19:49:00,15.31052,15.31096,15.31052,15.31055,10000000.0
2007-05-01 19:51:00,15.31137,15.31137,15.31068,15.31069,11000000.0
2007-05-01 19:52:00,15.31048,15.31048,15.30997,15.30997,2000000.0
2007-05-01 19:53:00,15.31047,15.31098,15.31047,15.31097,7000000.0
2007-05-01 19:54:00,15.31178,15.31195,15.31105,15.31105,8000000.0
2007-05-01 19:55:00,15.31113,15.31173,15.31113,15.31117,11000000.0
2007-05-01 19:56:00,15.31154,15.31179,15.3111,15.3111,7000000.0
2007-05-01 19:57:00,15.31178,15.31368,15.31154,15.31368,10000000.0
2007-05-01 19:58:00,15.31231,15.31378,15.31231,15.31378,7000000.0
2007-05-01 19:59:00,15.314,15.31408,15.31342,15.31361,8000000.0
2007-05-01 20:00:00,15.31528,15.31602,15.31386,15.31386,11000000.0
2007-05-01 20:02:00,15.31383,15.31386,15.31273,15.31386,8000000.0
2007-05-01 20:03:00,15.31256,15.31341,15.31256,15.31256,10000000.0
2007-05-01 20:04:00,15.31232,15.31232,15.31202,15.31202,2000000.0
2007-05-01 20:06:00,15.31247,15.31248,15.31197,15.31248,9000000.0
2007-05-01 20:07:00,15.31127,15.31127,15.30982,15.30982,9000000.0
2007-05-01 20:08:00,15.30777,15.30778,15.30727,15.30728,8000000.0
2007-05-01 20:09:00,15.30979,15.30979,15.30873,15.30873,8000000.0
2007-05-01 20:11:00,15.30978,15.30978,15.30786,15.30901,10000000.0
2007-05-01 20:12:00,15.31047,15.31048,15.30997,15.30997,7000000.0
2007-05-01 20:13:00,15.3081,15.30868,15.30797,15.3084,7000000.0
2007-05-01 20:14:00,15.30834,15.30884,15.30808,15.30808,7000000.0
2007-05-01 20:15:00,15.3074,15.30825,15.30738,15.30738,7000000.0
2007-05-01 20:16:00,15.30751,15.30751,15.30636,15.30659,6000000.0
2007-05-01 20:17:00,15.30535,15.3063,15.30535,15.30587,7000000.0
2007-05-01 20:18:00,15.30816,15.30816,15.30399,15.30399,10000000.0
2007-05-01 20:19:00,15.30162,15.30251,15.3016,15.30251,8000000.0
2007-05-01 20:20:00,15.30379,15.30379,15.30233,15.30233,5000000.0
2007-05-01 20:21:00,15.3038,15.30471,15.30319,15.30395,9000000.0
2007-05-01 20:22:00,15.30501,15.30617,15.30501,15.30584,8000000.0
2007-05-01 20:23:00,15.30794,15.30886,15.30756,15.30756,11000000.0
2007-05-01 20:24:00,15.3078,15.30808,15.30727,15.30741,15000000.0
2007-05-01 20:25:00,15.3076,15.3076,15.30693,15.30715,6000000.0
2007-05-01 20:26:00,15.30441,15.30508,15.30411,15.30508,7000000.0
2007-05-01 20:27:00,15.30414,15.30575,15.30414,15.30575,7000000.0
2007-05-01 20:28:00,15.3047,15.30522,15.30461,15.30511,7000000.0
2007-05-01 20:30:00,15.30606,15.30721,15.3051,15.3051,7000000.0
2007-05-01 20:32:00,15.30526,15.30526,15.30472,15.3052,3000000.0
2007-05-01 20:33:00,15.30727,15.30727,15.30398,15.30398,5000000.0
2007-05-01 20:34:00,15.30266,15.30266,15.3026,15.3026,4000000.0
2007-05-01 20:35:00,15.30103,15.30234,15.30101,15.30101,11000000.0
2007-05-01 20:36:00,15.30245,15.30432,15.30245,15.30432,9000000.0
2007-05-01 20:37:00,15.30277,15.30277,15.30228,15.30228,2000000.0
2007-05-01 20:38:00,15.30478,15.30527,15.30478,15.30527,2000000.0
2007-05-01 20:39:00,15.30482,15.306,15.30447,15.30461,8000000.0
2007-05-01 20:40:00,15.30347,15.30398,15.30347,15.30398,7000000.0
2007-05-01 20:41:00,15.30368,15.30432,15.30368,15.30403,10000000.0
2007-05-01 20:42:00,15.3037,15.30539,15.3037,15.30494,13000000.0
2007-05-01 20:43:00,15.30491,15.30491,15.30378,15.30378,3000000.0
2007-05-01 20:45:00,15.30457,15.30474,15.30353,15.30353,7000000.0
2007-05-01 20:47:00,15.30455,15.30484,15.30367,15.30367,7000000.0
2007-05-01 20:48:00,15.30626,15.30626,15.30473,15.30473,9000000.0
2007-05-01 20:50:00,15.30416,15.30486,15.30416,15.30451,5000000.0
2007-05-01 20:51:00,15.30547,15.30548,15.30497,15.30548,9000000.0
2007-05-01 20:54:00,15.30604,15.30604,15.30385,15.30385,4000000.0
2007-05-01 20:55:00,15.30185,15.30185,15.30037,15.30037,3000000.0
2007-05-01 20:56:00,15.30066,15.30066,15.29864,15.29864,9000000.0
2007-05-01 20:57:00,15.30129,15.30129,15.29982,15.29982,8000000.0
2007-05-01 20:58:00,15.2977,15.29816,15.29698,15.29816,9000000.0
2007-05-01 20:59:00,15.30112,15.30164,15.30075,15.30092,7000000.0
2007-05-01 21:00:00,15.30448,15.30448,15.30398,15.30447,5000000.0
2007-05-01 21:03:00,15.30647,15.30648,15.30597,15.30597,7000000.0
2007-05-01 21:06:00,15.30447,15.30448,15.30397,15.30398,8000000.0
2007-05-01 21:09:00,15.30647,15.30648,15.30597,15.30597,23000000.0
2007-05-01 21:12:00,15.30647,15.30648,15.30597,15.30598,11000000.0
2007-05-01 21:15:00,15.31098,15.31148,15.31097,15.31148,13000000.0
2007-05-01 21:18:00,15.31147,15.31148,15.31097,15.31147,11000000.0
2007-05-01 21:21:00,15.31147,15.31148,15.31097,15.31097,15000000.0
2007-05-01 21:24:00,15.30797,15.30848,15.30797,15.30847,16000000.0
2007-05-01 21:27:00,15.30747,15.30748,15.30697,15.30697,16000000.0
2007-05-01 21:30:00,15.30897,15.30948,15.30897,15.30897,10000000.0
2007-05-01 21:33:00,15.30847,15.30848,15.30797,15.30797,8000000.0
2007-05-01 21:36:00,15.30897,15.30948,15.30897,15.30947,13000000.0
2007-05-01 21:39:00,15.31097,15.31148,15.31097,15.31098,15000000.0
2007-05-01 21:42:00,15.30947,15.30948,15.30897,15.30897,7000000.0
2007-05-01 21:45:00,15.31047,15.31048,15.30997,15.31048,10000000.0
2007-05-01 21:48:00,15.30847,15.30848,15.30797,15.30847,12000000.0
2007-05-01 21:51:00,15.30998,15.31048,15.30997,15.31047,18000000.0
2007-05-01 21:54:00,15.30947,15.30948,15.30897,15.30897,7000000.0
2007-05-01 21:57:00,15.31098,15.31148,15.31097,15.31148,9000000.0
2007-05-01 22:00:00,15.31347,15.31348,15.31297,15.31297,7000000.0
2007-05-01 22:03:00,15.30947,15.30948,15.30897,15.30897,8000000.0
2007-05-01 22:06:00,15.31147,15.31148,15.31097,15.31148,13000000.0
2007-05-01 22:09:00,15.31198,15.31248,15.31197,15.31197,15000000.0
2007-05-01 22:12:00,15.31198,15.31248,15.31197,15.31248,8000000.0
2007-05-01 22:15:00,15.31448,15.31448,15.31397,15.31398,11000000.0
2007-05-01 22:18:00,15.31748,15.31748,15.31697,15.31697,14000000.0
2007-05-01 22:21:00,15.31598,15.31648,15.31597,15.31597,12000000.0
2007-05-01 22:24:00,15.31997,15.32048,15.31997,15.32047,14000000.0
2007-05-01 22:27:00,15.32198,15.32248,15.32197,15.32248,14000000.0
2007-05-01 22:30:00,15.32048,15.32048,15.31997,15.31997,10000000.0
2007-05-01 22:33:00,15.32047,15.32048,15.31997,15.32048,13000000.0
2007-05-01 22:36:00,15.32048,15.32048,15.31997,15.31997,14000000.0
2007-05-01 22:39:00,15.32198,15.32248,15.32197,15.32197,11000000.0
2007-05-01 22:42:00,15.31847,15.31848,15.31797,15.31797,7000000.0
2007-05-01 22:45:00,15.31698,15.31748,15.31697,15.31748,22000000.0
2007-05-01 22:48:00,15.31847,15.31848,15.31797,15.31797,7000000.0
2007-05-01 22:51:00,15.30998,15.31048,15.30997,15.31047,18000000.0
2007-05-01 22:54:00,15.30998,15.31048,15.30997,15.31047,8000000.0
2007-05-01 22:57:00,15.32148,15.32148,15.32097,15.32097,9000000.0
2007-05-01 23:00:00,15.32447,15.32448,15.32397,15.32397,10000000.0
2007-05-01 23:03:00,15.32148,15.32148,15.32097,15.32147,9000000.0
2007-05-01 23:06:00,15.31198,15.31248,15.31197,15.31198,8000000.0
2007-05-01 23:09:00,15.31297,15.31348,15.31297,15.31347,11000000.0
2007-05-01 23:12:00,15.31097,15.31148,15.31097,15.31098,11000000.0
2007-05-01 23:15:00,15.30697,15.30747,15.30697,15.30698,11000000.0
2007-05-01 23:18:00,15.31148,15.31148,15.31097,15.31097,14000000.0
2007-05-01 23:21:00,15.30847,15.30848,15.30797,15.30797,7000000.0
2007-05-01 23:24:00,15.30848,15.30848,15.30797,15.30798,17000000.0
2007-05-01 23:27:00,15.30598,15.30648,15.30597,15.30597,14000000.0
2007-05-01 23:30:00,15.30297,15.30348,15.30297,15.30297,14000000.0
2007-05-01 23:33:00,15.30847,15.30848,15.30797,15.30847,10000000.0
2007-05-01 23:36:00,15.30747,15.30748,15.30697,15.30748,21000000.0
2007-05-01 23:39:00,15.30798,15.30848,15.30797,15.30848,11000000.0
2007-05-01 23:42:00,15.30648,15.30648,15.30597,15.30598,18000000.0
2007-05-01 23:45:00,15.30748,15.30748,15.30697,15.30698,12000000.0
2007-05-01 23:48:00,15.30848,15.30848,15.30797,15.30797,10000000.0
2007-05-01 23:51:00,15.30298,15.30348,15.30297,15.30348,11000000.0
2007-05-01 23:54:00,15.30647,15.30648,15.30597,15.30598,12000000.0
2007-05-01 23:57:00,15.30648,15.30648,15.30597,15.30648,10000000.0
2007-05-02 00:00:00,15.30698,15.30748,15.30697,15.30698,13000000.0
2007-05-02 00:03:00,15.30947,15.30948,15.30897,15.30897,8000000.0
2007-05-02 00:06:00,15.31598,15.31647,15.31597,15.31597,7000000.0
2007-05-02 00:09:00,15.31797,15.31848,15.31797,15.31797,9000000.0
2007-05-02 00:12:00,15.31797,15.31848,15.31797,15.31847,17000000.0
2007-05-02 00:15:00,15.31998,15.32047,15.31997,15.31997,21000000.0
2007-05-02 00:18:00,15.32047,15.32048,15.31997,15.31997,9000000.0
2007-05-02 00:21:00,15.32047,15.32047,15.31997,15.32047,13000000.0
2007-05-02 00:24:00,15.32147,15.32148,15.32098,15.32147,11000000.0
2007-05-02 00:27:00,15.32297,15.32348,15.32297,15.32347,15000000.0
2007-05-02 00:30:00,15.32347,15.32348,15.32297,15.32297,8000000.0
2007-05-02 00:33:00,15.32347,15.32348,15.32297,15.32348,21000000.0
2007-05-02 00:36:00,15.32048,15.32048,15.31997,15.31997,10000000.0
2007-05-02 00:39:00,15.32047,15.32048,15.31997,15.32047,12000000.0
2007-05-02 00:42:00,15.31697,15.31748,15.31697,15.31748,18000000.0
2007-05-02 00:45:00,15.31698,15.31748,15.31697,15.31748,11000000.0
2007-05-02 00:48:00,15.32047,15.32048,15.31997,15.32047,12000000.0
2007-05-02 00:51:00,15.31997,15.32048,15.31997,15.32047,12000000.0
2007-05-02 00:54:00,15.31497,15.31547,15.31497,15.31497,11000000.0
2007-05-02 00:57:00,15.31797,15.31848,15.31797,15.31797,18000000.0
2007-05-02 01:00:00,15.31747,15.31748,15.31697,15.31697,7000000.0
2007-05-02 01:03:00,15.31847,15.31848,15.31797,15.31797,7000000.0
2007-05-02 01:06:00,15.31347,15.31348,15.31297,15.31297,7000000.0
2007-05-02 01:09:00,15.31247,15.31248,15.31197,15.31197,7000000.0
2007-05-02 01:12:00,15.31347,15.31348,15.31297,15.31297,7000000.0
2007-05-02 01:15:00,15.31547,15.31548,15.31497,15.31497,7000000.0
2007-05-02 01:18:00,15.31847,15.31848,15.31797,15.31797,7000000.0
2007-05-02 01:21:00,15.31947,15.31948,15.31897,15.31897,7000000.0
2007-05-02 01:24:00,15.32047,15.32048,15.31997,15.31997,7000000.0
2007-05-02 01:27:00,15.31947,15.31948,15.31897,15.31897,7000000.0
2007-05-02 01:30:00,15.31547,15.31548,15.31497,15.31497,7000000.0
2007-05-02 01:33:00,15.31747,15.31748,15.31697,15.31697,7000000.0
2007-05-02 01:36:00,15.31647,15.31648,15.31597,15.31597,7000000.0
2007-05-02 01:39:00,15.31947,15.31948,15.31897,15.31897,7000000.0
2007-05-02 01:42:00,15.31747,15.31748,15.31697,15.31697,7000000.0
2007-05-02 01:45:00,15.32147,15.32148,15.32097,15.32097,7000000.0
2007-05-02 01:48:00,15.31247,15.31248,15.31197,15.31197,7000000.0
2007-05-02 01:51:00,15.31447,15.31448,15.31397,15.31397,7000000.0
2007-05-02 01:54:00,15.31647,15.31648,15.31597,15.31597,7000000.0
2007-05-02 01:57:00,15.31547,15.31548,15.31497,15.31497,7000000.0
2007-05-02 02:00:00,15.31147,15.31148,15.31097,15.31097,7000000.0
2007-05-02 02:03:00,15.31647,15.31648,15.31597,15.31597,7000000.0
2007-05-02 02:06:00,15.31847,15.31848,15.31797,15.31797,7000000.0
2007-05-02 02:09:00,15.31947,15.31948,15.31897,15.31897,7000000.0
2007-05-02 02:12:00,15.31847,15.31848,15.31797,15.31797,7000000.0
2007-05-02 02:15:00,15.31647,15.31648,15.31597,15.31597,7000000.0
2007-05-02 02:18:00,15.31947,15.31948,15.31897,15.31897,7000000.0
2007-05-02 02:21:00,15.31847,15.31848,15.31797,15.31797,7000000.0
2007-05-02 02:24:00,15.32047,15.32048,15.31997,15.31997,7000000.0
2007-05-02 02:27:00,15.31947,15.31948,15.31897,15.31897,7000000.0
2007-05-02 02:30:00,15.31647,15.31648,15.31597,15.31597,7000000.0
2007-05-02 02:33:00,15.31747,15.31748,15.31697,15.31697,7000000.0
2007-05-02 02:36:00,15.31847,15.31848,15.31797,15.31797,7000000.0
2007-05-02 02:39:00,15.31947,15.31948,15.31897,15.31897,7000000.0
2007-05-02 02:42:00,15.32447,15.32448,15.32397,15.32397,7000000.0
2007-05-02 02:45:00,15.32547,15.32548,15.32497,15.32497,7000000.0
2007-05-02 02:48:00,15.32447,15.32448,15.32397,15.32397,7000000.0
2007-05-02 02:51:00,15.32547,15.32548,15.32497,15.32497,7000000.0
2007-05-02 02:54:00,15.32547,15.32548,15.32497,15.32497,7000000.0
2007-05-02 02:57:00,15.32647,15.32648,15.32597,15.32597,7000000.0
2007-05-02 03:00:00,15.32406,15.32518,15.32307,15.32353,10000000.0
2007-05-02 03:01:00,15.32346,15.32423,15.32322,15.32336,7000000.0
2007-05-02 03:02:00,15.32354,15.32394,15.32245,15.32339,17000000.0
2007-05-02 03:03:00,15.32326,15.32426,15.32287,15.32309,10000000.0
2007-05-02 03:04:00,15.32256,15.32292,15.3221,15.3221,6000000.0
2007-05-02 03:05:00,15.3229,15.32334,15.32231,15.32262,14000000.0
2007-05-02 03:06:00,15.32297,15.32297,15.32297,15.32297,5000000.0
2007-05-02 03:07:00,15.32246,15.32323,15.32246,15.32268,5000000.0
2007-05-02 03:08:00,15.32199,15.32267,15.32158,15.32192,19000000.0
2007-05-02 03:09:00,15.3236,15.3236,15.32261,15.32306,5000000.0
2007-05-02 03:10:00,15.32285,15.32331,15.32285,15.32331,4000000.0
2007-05-02 03:11:00,15.32389,15.32421,15.32317,15.32421,19000000.0
2007-05-02 03:12:00,15.32462,15.32777,15.32455,15.32455,8000000.0
2007-05-02 03:13:00,15.32483,15.32483,15.32335,15.32381,7000000.0
2007-05-02 03:14:00,15.32399,15.32442,15.32346,15.32346,12000000.0
2007-05-02 03:15:00,15.32386,15.3253,15.32386,15.32393,5000000.0
2007-05-02 03:16:00,15.32418,15.32482,15.32405,15.32405,6000000.0
2007-05-02 03:17:00,15.32428,15.32478,15.32427,15.32477,18000000.0
2007-05-02 03:18:00,15.32575,15.32739,15.32415,15.32415,5000000.0
2007-05-02 03:19:00,15.32376,15.32384,15.32323,15.32323,5000000.0
2007-05-02 03:20:00,15.3247,15.32483,15.32359,15.32359,8000000.0
2007-05-02 03:21:00,15.32526,15.32632,15.32321,15.32321,5000000.0
2007-05-02 03:22:00,15.32437,15.32662,15.32437,15.32599,6000000.0
2007-05-02 03:23:00,15.3247,15.32485,15.32361,15.32401,13000000.0
2007-05-02 03:24:00,15.32432,15.32497,15.32376,15.32376,5000000.0
2007-05-02 03:25:00,15.32423,15.32423,15.3231,15.3231,3000000.0
2007-05-02 03:26:00,15.32158,15.32173,15.31953,15.32005,8000000.0
2007-05-02 03:27:00,15.31803,15.31968,15.31783,15.31862,7000000.0
2007-05-02 03:28:00,15.31896,15.31992,15.31871,15.31949,7000000.0
2007-05-02 03:29:00,15.32014,15.32014,15.31851,15.31886,11000000.0
2007-05-02 03:30:00,15.319,15.32009,15.319,15.3194,5000000.0
2007-05-02 03:31:00,15.31917,15.3198,15.31879,15.3198,6000000.0
2007-05-02 03:32:00,15.32059,15.32084,15.32059,15.32084,3000000.0
2007-05-02 03:33:00,15.32164,15.32292,15.32164,15.32292,3000000.0
2007-05-02 03:34:00,15.32663,15.32825,15.32663,15.32825,4000000.0
2007-05-02 03:35:00,15.32844,15.32844,15.32677,15.32699,5000000.0
2007-05-02 03:36:00,15.32687,15.32812,15.32664,15.32715,10000000.0
2007-05-02 03:37:00,15.32624,15.32624,15.3251,15.3251,4000000.0
2007-05-02 03:38:00,15.32404,15.32411,15.32274,15.32303,7000000.0
2007-05-02 03:39:00,15.32265,15.32432,15.32263,15.32432,8000000.0
2007-05-02 03:41:00,15.32336,15.32398,15.32306,15.32353,6000000.0
2007-05-02 03:42:00,15.32598,15.32648,15.32597,15.32597,3000000.0
2007-05-02 03:43:00,15.32455,15.32664,15.32417,15.32417,13000000.0
2007-05-02 03:44:00,15.32514,15.32514,15.32372,15.32372,5000000.0
2007-05-02 03:45:00,15.3248,15.32719,15.3248,15.32524,11000000.0
2007-05-02 03:47:00,15.32479,15.32479,15.32359,15.32367,15000000.0
2007-05-02 03:48:00,15.32334,15.3234,15.32334,15.3234,2000000.0
2007-05-02 03:49:00,15.3227,15.32335,15.3227,15.32335,3000000.0
2007-05-02 03:50:00,15.32338,15.32371,15.32241,15.32241,11000000.0
2007-05-02 03:51:00,15.32401,15.32495,15.32345,15.32429,8000000.0
2007-05-02 03:52:00,15.32512,15.32512,15.32472,15.32472,2000000.0
2007-05-02 03:54:00,15.32794,15.32794,15.32539,15.32654,8000000.0
2007-05-02 03:55:00,15.32762,15.32762,15.32677,15.32731,9000000.0
2007-05-02 03:56:00,15.32597,15.32648,15.32597,15.32598,18000000.0
2007-05-02 03:57:00,15.32679,15.32867,15.32679,15.32732,9000000.0
2007-05-02 03:58:00,15.32838,15.32889,15.32821,15.32843,7000000.0
2007-05-02 03:59:00,15.32709,15.3277,15.32633,15.3277,15000000.0
2007-05-02 04:00:00,15.32998,15.32998,15.32732,15.32732,6000000.0
2007-05-02 04:01:00,15.32845,15.32854,15.32738,15.32738,8000000.0
2007-05-02 04:02:00,15.32777,15.32777,15.32643,15.32643,11000000.0
2007-05-02 04:03:00,15.32659,15.32735,15.32638,15.32735,6000000.0
2007-05-02 04:06:00,15.32583,15.3281,15.32583,15.32594,6000000.0
2007-05-02 04:07:00,15.32456,15.32565,15.32439,15.32565,7000000.0
2007-05-02 04:08:00,15.32472,15.32618,15.32472,15.32477,19000000.0
2007-05-02 04:09:00,15.32672,15.32831,15.32672,15.32713,5000000.0
2007-05-02 04:11:00,15.3257,15.32601,15.32483,15.32529,33000000.0
2007-05-02 04:12:00,15.32646,15.32752,15.3264,15.32643,8000000.0
2007-05-02 04:13:00,15.32731,15.32731,15.32655,15.32655,2000000.0
2007-05-02 04:14:00,15.32735,15.32735,15.32519,15.32555,11000000.0
2007-05-02 04:15:00,15.32947,15.32947,15.32947,15.32947,2000000.0
2007-05-02 04:17:00,15.32595,15.32595,15.32486,15.32487,11000000.0
2007-05-02 04:18:00,15.32553,15.32586,15.325,15.325,4000000.0
2007-05-02 04:19:00,15.32558,15.32611,15.32514,15.32586,8000000.0
2007-05-02 04:20:00,15.32647,15.32656,15.32514,15.32514,7000000.0
2007-05-02 04:21:00,15.32649,15.32845,15.32649,15.32774,5000000.0
2007-05-02 04:22:00,15.32644,15.32744,15.32644,15.32744,3000000.0
2007-05-02 04:23:00,15.32617,15.3268,15.32594,15.32605,41000000.0
2007-05-02 04:24:00,15.32592,15.32776,15.32592,15.32688,5000000.0
2007-05-02 04:27:00,15.32883,15.32883,15.32773,15.32773,2000000.0
2007-05-02 04:28:00,15.32698,15.32737,15.32698,15.32737,2000000.0
2007-05-02 04:29:00,15.32691,15.32751,15.32663,15.3273,12000000.0
2007-05-02 04:30:00,15.32794,15.32934,15.32794,15.32934,3000000.0
2007-05-02 04:31:00,15.32687,15.32772,15.32687,15.32772,4000000.0
2007-05-02 04:32:00,15.32915,15.33034,15.32915,15.32916,9000000.0
2007-05-02 04:33:00,15.33025,15.33136,15.32961,15.33064,11000000.0
2007-05-02 04:34:00,15.3314,15.3314,15.33034,15.33034,5000000.0
2007-05-02 04:35:00,15.33068,15.33068,15.33017,15.33017,11000000.0
2007-05-02 04:36:00,15.33048,15.33048,15.33048,15.33048,1000000.0
2007-05-02 04:37:00,15.32897,15.32988,15.32897,15.32988,4000000.0
2007-05-02 04:38:00,15.33005,15.33059,15.32967,15.32983,10000000.0
2007-05-02 04:39:00,15.3308,15.33102,15.33045,15.33102,8000000.0
2007-05-02 04:40:00,15.33075,15.3309,15.33046,15.33046,4000000.0
2007-05-02 04:41:00,15.33043,15.33043,15.32945,15.32984,9000000.0
2007-05-02 04:42:00,15.3312,15.3312,15.33011,15.33011,3000000.0
2007-05-02 04:43:00,15.32967,15.32967,15.32967,15.32967,1000000.0
2007-05-02 04:44:00,15.32954,15.32983,15.32919,15.3292,11000000.0
2007-05-02 04:45:00,15.33047,15.33047,15.32998,15.32998,2000000.0
2007-05-02 04:47:00,15.3291,15.32968,15.32877,15.32918,15000000.0
2007-05-02 04:48:00,15.32887,15.33119,15.32887,15.33061,6000000.0
2007-05-02 04:49:00,15.32979,15.32996,15.32926,15.32926,6000000.0
2007-05-02 04:51:00,15.33059,15.33281,15.33059,15.33261,7000000.0
2007-05-02 04:52:00,15.32947,15.32947,15.32897,15.32897,2000000.0
2007-05-02 04:54:00,15.33147,15.33148,15.33097,15.33097,7000000.0
2007-05-02 04:56:00,15.33047,15.33047,15.32946,15.32966,8000000.0
2007-05-02 04:57:00,15.33148,15.33148,15.33148,15.33148,2000000.0
2007-05-02 04:58:00,15.32866,15.32928,15.32866,15.32909,5000000.0
2007-05-02 04:59:00,15.32923,15.32969,15.32842,15.32888,9000000.0
2007-05-02 05:00:00,15.33397,15.33398,15.33397,15.33398,2000000.0
2007-05-02 05:01:00,15.33014,15.33014,15.32933,15.32936,4000000.0
2007-05-02 05:02:00,15.32947,15.32948,15.32897,15.32947,14000000.0
2007-05-02 05:03:00,15.33188,15.33188,15.32925,15.32957,8000000.0
2007-05-02 05:06:00,15.32999,15.33099,15.32827,15.32827,7000000.0
2007-05-02 05:07:00,15.32947,15.32947,15.32947,15.32947,1000000.0
2007-05-02 05:09:00,15.33172,15.33172,15.32975,15.33023,7000000.0
2007-05-02 05:12:00,15.33297,15.33297,15.33297,15.33297,1000000.0
2007-05-02 05:13:00,15.33038,15.33088,15.33038,15.33088,3000000.0
2007-05-02 05:14:00,15.33194,15.33215,15.3315,15.33215,14000000.0
2007-05-02 05:15:00,15.33172,15.33313,15.33172,15.33313,2000000.0
2007-05-02 05:16:00,15.33069,15.33153,15.33056,15.33153,8000000.0
2007-05-02 05:17:00,15.3317,15.3317,15.33066,15.33104,15000000.0
2007-05-02 05:18:00,15.33201,15.33369,15.33201,15.33347,6000000.0
2007-05-02 05:19:00,15.33338,15.33476,15.33338,15.33476,5000000.0
2007-05-02 05:20:00,15.33358,15.33444,15.33358,15.33418,11000000.0
2007-05-02 05:21:00,15.33579,15.33579,15.33505,15.33505,4000000.0
2007-05-02 05:22:00,15.33532,15.33543,15.33532,15.33543,2000000.0
2007-05-02 05:23:00,15.33507,15.33631,15.33507,15.33599,10000000.0
2007-05-02 05:24:00,15.33546,15.33557,15.33436,15.33437,8000000.0
2007-05-02 05:25:00,15.33308,15.33394,15.33308,15.33394,4000000.0
2007-05-02 05:26:00,15.33371,15.33371,15.33306,15.33324,7000000.0
2007-05-02 05:27:00,15.33492,15.33492,15.33376,15.33376,11000000.0
2007-05-02 05:28:00,15.33438,15.33458,15.33438,15.33458,3000000.0
2007-05-02 05:29:00,15.33558,15.33604,15.3353,15.33552,17000000.0
2007-05-02 05:30:00,15.33628,15.33628,15.33505,15.33578,7000000.0
2007-05-02 05:31:00,15.33533,15.3359,15.33503,15.3359,5000000.0
2007-05-02 05:32:00,15.33589,15.34125,15.33589,15.33963,7000000.0
2007-05-02 05:33:00,15.33668,15.33825,15.33668,15.33825,4000000.0
2007-05-02 05:34:00,15.33772,15.33818,15.33706,15.33818,6000000.0
2007-05-02 05:35:00,15.33839,15.33839,15.33558,15.33558,10000000.0
2007-05-02 05:36:00,15.33508,15.33664,15.33494,15.33653,9000000.0
2007-05-02 05:37:00,15.33536,15.33563,15.33442,15.33518,9000000.0
2007-05-02 05:38:00,15.33457,15.33548,15.33405,15.33405,13000000.0
2007-05-02 05:39:00,15.33464,15.33657,15.33415,15.33519,11000000.0
2007-05-02 05:40:00,15.33463,15.33498,15.33352,15.33498,8000000.0
2007-05-02 05:41:00,15.33467,15.33639,15.33467,15.33598,18000000.0
2007-05-02 05:42:00,15.34319,15.34736,15.34319,15.34736,2000000.0
2007-05-02 05:43:00,15.35533,15.35561,15.35401,15.35534,8000000.0
2007-05-02 05:44:00,15.35538,15.35563,15.3525,15.35268,13000000.0
2007-05-02 05:45:00,15.35285,15.35305,15.35098,15.35203,9000000.0
2007-05-02 05:46:00,15.35274,15.35286,15.35152,15.35161,8000000.0
2007-05-02 05:47:00,15.35227,15.35289,15.34875,15.34956,29000000.0
2007-05-02 05:48:00,15.34996,15.35229,15.34957,15.35023,11000000.0
2007-05-02 05:49:00,15.35058,15.35155,15.35028,15.35028,8000000.0
2007-05-02 05:50:00,15.34877,15.34928,15.34877,15.34928,7000000.0
2007-05-02 05:51:00,15.34885,15.34972,15.34837,15.3489,8000000.0
2007-05-02 05:52:00,15.34908,15.35,15.34899,15.34922,9000000.0
2007-05-02 05:53:00,15.35007,15.35079,15.35007,15.35065,14000000.0
2007-05-02 05:54:00,15.35278,15.35278,15.3501,15.3501,4000000.0
2007-05-02 05:55:00,15.34886,15.34887,15.34806,15.34806,3000000.0
2007-05-02 05:56:00,15.34687,15.34794,15.34657,15.34794,16000000.0
2007-05-02 05:57:00,15.34805,15.34887,15.34726,15.34864,7000000.0
2007-05-02 05:58:00,15.34841,15.34841,15.3481,15.3481,3000000.0
2007-05-02 05:59:00,15.34791,15.34815,15.34684,15.34684,9000000.0
2007-05-02 06:00:00,15.34887,15.34887,15.34713,15.34713,3000000.0
2007-05-02 06:01:00,15.34665,15.34665,15.34578,15.3462,7000000.0
2007-05-02 06:02:00,15.34679,15.34679,15.34522,15.34561,11000000.0
2007-05-02 06:03:00,15.34429,15.34495,15.34208,15.34208,5000000.0
2007-05-02 06:04:00,15.34387,15.34387,15.3428,15.34321,7000000.0
2007-05-02 06:05:00,15.34349,15.34609,15.34349,15.34493,13000000.0
2007-05-02 06:06:00,15.34568,15.34733,15.34518,15.34518,7000000.0
2007-05-02 06:07:00,15.34539,15.34539,15.34472,15.34536,6000000.0
2007-05-02 06:08:00,15.34465,15.34535,15.34453,15.34535,19000000.0
2007-05-02 06:09:00,15.34601,15.34674,15.34601,15.34613,5000000.0
2007-05-02 06:10:00,15.34678,15.34678,15.34678,15.34678,1000000.0
2007-05-02 06:11:00,15.34644,15.3465,15.34528,15.34564,12000000.0
2007-05-02 06:12:00,15.34728,15.34918,15.34569,15.34569,7000000.0
2007-05-02 06:13:00,15.34505,15.34505,15.34446,15.34446,3000000.0
2007-05-02 06:14:00,15.34385,15.34385,15.34308,15.34315,10000000.0
2007-05-02 06:15:00,15.34318,15.34475,15.34318,15.34429,5000000.0
2007-05-02 06:16:00,15.34508,15.34548,15.34508,15.34548,2000000.0
2007-05-02 06:17:00,15.34717,15.34751,15.34696,15.34728,14000000.0
2007-05-02 06:18:00,15.34855,15.34883,15.34668,15.34668,9000000.0
2007-05-02 06:19:00,15.34552,15.34552,15.34054,15.34061,8000000.0
2007-05-02 06:20:00,15.33988,15.33988,15.33776,15.33975,17000000.0
2007-05-02 06:21:00,15.34073,15.34277,15.34073,15.34221,5000000.0
2007-05-02 06:22:00,15.34303,15.34303,15.34246,15.34283,4000000.0
2007-05-02 06:23:00,15.34426,15.34488,15.34423,15.34449,7000000.0
2007-05-02 06:24:00,15.34685,15.34685,15.34457,15.34457,3000000.0
2007-05-02 06:25:00,15.34429,15.34429,15.34366,15.34408,3000000.0
2007-05-02 06:26:00,15.34293,15.34361,15.34173,15.34327,15000000.0
2007-05-02 06:27:00,15.34317,15.34429,15.34239,15.34239,5000000.0
2007-05-02 06:28:00,15.34187,15.34187,15.34187,15.34187,1000000.0
2007-05-02 06:30:00,15.34264,15.34264,15.34103,15.34125,5000000.0
2007-05-02 06:31:00,15.34174,15.34174,15.34106,15.34124,5000000.0
2007-05-02 06:32:00,15.3425,15.3425,15.34031,15.34053,11000000.0
2007-05-02 06:33:00,15.33851,15.34018,15.33851,15.33885,5000000.0
2007-05-02 06:34:00,15.33956,15.33956,15.33948,15.33948,2000000.0
2007-05-02 06:35:00,15.34,15.34,15.33923,15.33934,12000000.0
2007-05-02 06:36:00,15.3402,15.34131,15.33899,15.33899,5000000.0
2007-05-02 06:38:00,15.33778,15.33778,15.33683,15.33683,9000000.0
2007-05-02 06:39:00,15.34036,15.34036,15.33717,15.33741,6000000.0
2007-05-02 06:40:00,15.33766,15.33935,15.33766,15.33935,5000000.0
2007-05-02 06:41:00,15.33899,15.33934,15.33849,15.33849,11000000.0
2007-05-02 06:42:00,15.33825,15.34089,15.33825,15.34082,8000000.0
2007-05-02 06:43:00,15.33973,15.34092,15.33973,15.34092,3000000.0
2007-05-02 06:44:00,15.34097,15.34098,15.34047,15.34047,9000000.0
2007-05-02 06:45:00,15.34034,15.34174,15.34034,15.34112,6000000.0
2007-05-02 06:46:00,15.34094,15.34094,15.33992,15.34093,5000000.0
2007-05-02 06:47:00,15.34075,15.34075,15.33954,15.33954,8000000.0
2007-05-02 06:48:00,15.34197,15.34248,15.34197,15.34197,3000000.0
2007-05-02 06:50:00,15.33953,15.33953,15.33819,15.3382,9000000.0
2007-05-02 06:51:00,15.33879,15.33946,15.33742,15.33844,7000000.0
2007-05-02 06:52:00,15.33924,15.33983,15.33907,15.33937,5000000.0
2007-05-02 06:54:00,15.33812,15.33975,15.33812,15.33913,7000000.0
2007-05-02 06:55:00,15.33809,15.33875,15.33752,15.33752,7000000.0
2007-05-02 06:56:00,15.33748,15.33813,15.33733,15.33813,9000000.0
2007-05-02 06:57:00,15.34,15.34319,15.34,15.34319,3000000.0
2007-05-02 06:58:00,15.34073,15.34276,15.34073,15.34276,7000000.0
2007-05-02 06:59:00,15.34297,15.34297,15.34167,15.34167,4000000.0
2007-05-02 07:00:00,15.34191,15.3434,15.34191,15.34248,7000000.0
2007-05-02 07:01:00,15.34319,15.34327,15.3421,15.3421,8000000.0
2007-05-02 07:02:00,15.33923,15.33929,15.33729,15.33729,10000000.0
2007-05-02 07:03:00,15.34011,15.34011,15.33882,15.33882,3000000.0
2007-05-02 07:04:00,15.33836,15.33879,15.33751,15.33782,6000000.0
2007-05-02 07:06:00,15.34148,15.34148,15.34097,15.34098,10000000.0
2007-05-02 07:09:00,15.33998,15.34047,15.33997,15.33997,7000000.0
2007-05-02 07:12:00,15.33741,15.33954,15.33739,15.33764,9000000.0
2007-05-02 07:13:00,15.33738,15.33788,15.33738,15.33787,3000000.0
2007-05-02 07:15:00,15.33836,15.34043,15.33836,15.33856,11000000.0
2007-05-02 07:16:00,15.33864,15.33893,15.33804,15.33824,4000000.0
2007-05-02 07:17:00,15.33778,15.33827,15.33778,15.33827,2000000.0
2007-05-02 07:18:00,15.33844,15.33943,15.33763,15.33888,16000000.0
2007-05-02 07:19:00,15.33833,15.33904,15.33833,15.33904,4000000.0
2007-05-02 07:20:00,15.3393,15.33972,15.33888,15.33888,4000000.0
2007-05-02 07:21:00,15.33953,15.34212,15.33821,15.33821,7000000.0
2007-05-02 07:22:00,15.33758,15.33896,15.33758,15.33861,8000000.0
2007-05-02 07:23:00,15.33745,15.33745,15.33629,15.33629,6000000.0
2007-05-02 07:24:00,15.33771,15.33884,15.3364,15.3364,5000000.0
2007-05-02 07:25:00,15.33517,15.33517,15.3345,15.3345,3000000.0
2007-05-02 07:26:00,15.33563,15.33645,15.33515,15.33515,10000000.0
2007-05-02 07:27:00,15.33654,15.33654,15.33507,15.33507,8000000.0
2007-05-02 07:29:00,15.33384,15.33509,15.33384,15.33452,10000000.0
2007-05-02 07:30:00,15.337,15.337,15.33448,15.3353,8000000.0
2007-05-02 07:31:00,15.33442,15.33496,15.33422,15.33496,7000000.0
2007-05-02 07:32:00,15.33466,15.33538,15.33427,15.33538,7000000.0
2007-05-02 07:33:00,15.33978,15.33978,15.3352,15.3356,9000000.0
2007-05-02 07:34:00,15.33572,15.33623,15.33517,15.33592,8000000.0
2007-05-02 07:35:00,15.33497,15.33548,15.33497,15.33498,7000000.0
2007-05-02 07:36:00,15.33667,15.33681,15.33414,15.33414,9000000.0
2007-05-02 07:37:00,15.33482,15.33484,15.33379,15.33484,8000000.0
2007-05-02 07:38:00,15.33482,15.33482,15.32914,15.32914,7000000.0
2007-05-02 07:39:00,15.33044,15.33124,15.32919,15.33001,9000000.0
2007-05-02 07:40:00,15.33018,15.3311,15.33018,15.33058,7000000.0
2007-05-02 07:41:00,15.32869,15.3301,15.32869,15.3301,11000000.0
2007-05-02 07:42:00,15.33203,15.33203,15.32944,15.32944,11000000.0
2007-05-02 07:43:00,15.32798,15.32876,15.32798,15.32873,7000000.0
2007-05-02 07:44:00,15.32857,15.32858,15.32857,15.32858,2000000.0
2007-05-02 07:45:00,15.3279,15.3279,15.32346,15.32346,8000000.0
2007-05-02 07:46:00,15.3251,15.3251,15.32394,15.32432,9000000.0
2007-05-02 07:47:00,15.31858,15.31858,15.31731,15.31819,9000000.0
2007-05-02 07:48:00,15.32113,15.32189,15.3204,15.3204,5000000.0
2007-05-02 07:49:00,15.32106,15.32106,15.31795,15.31813,7000000.0
2007-05-02 07:50:00,15.31853,15.31853,15.31281,15.31281,7000000.0
2007-05-02 07:51:00,15.31519,15.31935,15.314,15.314,10000000.0
2007-05-02 07:52:00,15.31056,15.31356,15.3085,15.30987,11000000.0
2007-05-02 07:53:00,15.30699,15.307,15.30304,15.30304,6000000.0
2007-05-02 07:54:00,15.30378,15.30562,15.2999,15.2999,7000000.0
2007-05-02 07:55:00,15.29958,15.29989,15.29939,15.29976,9000000.0
2007-05-02 07:56:00,15.30182,15.30402,15.30182,15.30402,2000000.0
2007-05-02 07:57:00,15.30707,15.30732,15.30503,15.30672,10000000.0
2007-05-02 07:58:00,15.30457,15.30646,15.30399,15.30421,8000000.0
2007-05-02 07:59:00,15.29476,15.29476,15.28221,15.28957,8000000.0
2007-05-02 08:00:00,15.28839,15.29691,15.28839,15.2963,7000000.0
2007-05-02 08:01:00,15.29724,15.29724,15.29559,15.296,8000000.0
2007-05-02 08:02:00,15.29606,15.29882,15.29401,15.29882,8000000.0
2007-05-02 08:03:00,15.29966,15.30419,15.29966,15.30381,7000000.0
2007-05-02 08:04:00,15.30324,15.30324,15.30093,15.30093,4000000.0
2007-05-02 08:05:00,15.29895,15.29895,15.29788,15.29833,8000000.0
2007-05-02 08:06:00,15.29762,15.29991,15.29762,15.29991,6000000.0
2007-05-02 08:07:00,15.30122,15.30122,15.29832,15.29835,7000000.0
2007-05-02 08:08:00,15.2985,15.2992,15.29798,15.29798,11000000.0
2007-05-02 08:09:00,15.29823,15.29953,15.29823,15.29838,5000000.0
2007-05-02 08:10:00,15.29711,15.29762,15.297,15.29756,8000000.0
2007-05-02 08:11:00,15.29746,15.29816,15.29725,15.2978,10000000.0
2007-05-02 08:12:00,15.29946,15.30182,15.29843,15.30174,10000000.0
2007-05-02 08:13:00,15.30353,15.30942,15.30342,15.30942,8000000.0
2007-05-02 08:14:00,15.31003,15.31066,15.30854,15.30854,8000000.0
2007-05-02 08:15:00,15.30958,15.3112,15.30958,15.31049,8000000.0
2007-05-02 08:16:00,15.31225,15.31279,15.31169,15.31232,7000000.0
2007-05-02 08:17:00,15.31283,15.31443,15.31283,15.31443,10000000.0
2007-05-02 08:18:00,15.31406,15.31588,15.31406,15.31588,11000000.0
2007-05-02 08:19:00,15.3157,15.31871,15.3157,15.31816,7000000.0
2007-05-02 08:20:00,15.31923,15.31928,15.31551,15.31551,9000000.0
2007-05-02 08:21:00,15.31727,15.31804,15.31641,15.31773,9000000.0
2007-05-02 08:22:00,15.31944,15.32289,15.31944,15.32278,6000000.0
2007-05-02 08:23:00,15.32061,15.32096,15.31999,15.32096,8000000.0
2007-05-02 08:24:00,15.32216,15.32216,15.32007,15.32007,8000000.0
2007-05-02 08:25:00,15.31968,15.32109,15.31968,15.32109,7000000.0
2007-05-02 08:26:00,15.31998,15.32049,15.31998,15.32002,7000000.0
2007-05-02 08:27:00,15.31953,15.32052,15.31835,15.31835,8000000.0
2007-05-02 08:28:00,15.31958,15.32032,15.31927,15.31963,7000000.0
2007-05-02 08:29:00,15.32084,15.32126,15.32016,15.32048,7000000.0
2007-05-02 08:30:00,15.32104,15.3229,15.32104,15.32166,8000000.0
2007-05-02 08:32:00,15.32179,15.32186,15.32119,15.32119,8000000.0
2007-05-02 08:33:00,15.32139,15.32213,15.32135,15.32195,8000000.0
2007-05-02 08:34:00,15.32195,15.32195,15.32179,15.32179,2000000.0
2007-05-02 08:35:00,15.32235,15.32289,15.32229,15.3227,11000000.0
2007-05-02 08:36:00,15.32177,15.32305,15.32175,15.32238,8000000.0
2007-05-02 08:37:00,15.32196,15.32245,15.32179,15.32179,7000000.0
2007-05-02 08:38:00,15.32178,15.32178,15.31862,15.31862,8000000.0
2007-05-02 08:39:00,15.3186,15.32062,15.3186,15.31865,10000000.0
2007-05-02 08:40:00,15.31856,15.31856,15.31762,15.31789,11000000.0
2007-05-02 08:41:00,15.31879,15.31879,15.31729,15.31851,9000000.0
2007-05-02 08:42:00,15.31809,15.31882,15.31707,15.31707,11000000.0
2007-05-02 08:43:00,15.31868,15.31868,15.31779,15.31802,8000000.0
2007-05-02 08:44:00,15.31783,15.31816,15.31653,15.31653,8000000.0
2007-05-02 08:45:00,15.31825,15.31825,15.31604,15.31604,10000000.0
2007-05-02 08:46:00,15.31637,15.31706,15.31572,15.31572,7000000.0
2007-05-02 08:47:00,15.31595,15.31692,15.31595,15.31684,7000000.0
2007-05-02 08:48:00,15.31775,15.31861,15.31743,15.31861,7000000.0
2007-05-02 08:49:00,15.31882,15.32001,15.31867,15.31899,8000000.0
2007-05-02 08:50:00,15.319,15.31935,15.31838,15.31838,7000000.0
2007-05-02 08:51:00,15.31882,15.31964,15.31796,15.31836,11000000.0
2007-05-02 08:52:00,15.31823,15.31823,15.31713,15.31764,8000000.0
2007-05-02 08:53:00,15.31639,15.31644,15.31484,15.31484,7000000.0
2007-05-02 08:54:00,15.31773,15.31936,15.31575,15.31575,7000000.0
2007-05-02 08:55:00,15.31543,15.31556,15.31509,15.31556,6000000.0
2007-05-02 08:56:00,15.31552,15.31606,15.31509,15.31572,8000000.0
2007-05-02 08:57:00,15.31563,15.31737,15.31563,15.31702,11000000.0
2007-05-02 08:58:00,15.31814,15.31993,15.31792,15.31993,11000000.0
2007-05-02 08:59:00,15.32034,15.32439,15.32034,15.32427,11000000.0
2007-05-02 09:00:00,15.3248,15.32569,15.32332,15.32332,8000000.0
2007-05-02 09:01:00,15.32138,15.32138,15.32087,15.32138,8000000.0
2007-05-02 09:02:00,15.32045,15.32361,15.32041,15.32361,8000000.0
2007-05-02 09:03:00,15.32436,15.32654,15.32381,15.32654,7000000.0
2007-05-02 09:04:00,15.32845,15.32897,15.32748,15.32883,7000000.0
2007-05-02 09:05:00,15.32987,15.33204,15.32948,15.32948,9000000.0
2007-05-02 09:06:00,15.32782,15.32984,15.32782,15.32922,6000000.0
2007-05-02 09:07:00,15.32826,15.32878,15.32736,15.32878,7000000.0
2007-05-02 09:08:00,15.32773,15.32878,15.32767,15.32878,11000000.0
2007-05-02 09:09:00,15.3287,15.33066,15.32835,15.32845,8000000.0
2007-05-02 09:10:00,15.32729,15.32812,15.32729,15.32768,7000000.0
2007-05-02 09:11:00,15.32832,15.32832,15.32668,15.32779,7000000.0
2007-05-02 09:12:00,15.32732,15.32747,15.32649,15.32747,5000000.0
2007-05-02 09:13:00,15.32873,15.32873,15.32771,15.32865,8000000.0
2007-05-02 09:14:00,15.32906,15.32906,15.3282,15.32854,8000000.0
2007-05-02 09:15:00,15.32746,15.32856,15.32678,15.32678,8000000.0
2007-05-02 09:16:00,15.3266,15.32747,15.3266,15.32747,6000000.0
2007-05-02 09:17:00,15.32786,15.32826,15.32709,15.32709,10000000.0
2007-05-02 09:18:00,15.32888,15.33114,15.32885,15.32885,7000000.0
2007-05-02 09:19:00,15.32853,15.32894,15.32822,15.32892,8000000.0
2007-05-02 09:20:00,15.32992,15.33107,15.32992,15.33018,7000000.0
2007-05-02 09:21:00,15.33153,15.33252,15.33082,15.33096,10000000.0
2007-05-02 09:22:00,15.33035,15.3314,15.3302,15.33051,11000000.0
2007-05-02 09:23:00,15.33186,15.33351,15.33172,15.33351,8000000.0
2007-05-02 09:24:00,15.33331,15.33339,15.33135,15.33135,7000000.0
2007-05-02 09:25:00,15.33234,15.33329,15.33234,15.3325,8000000.0
2007-05-02 09:26:00,15.33298,15.33298,15.3314,15.33206,11000000.0
2007-05-02 09:27:00,15.33196,15.332,15.33043,15.33043,5000000.0
2007-05-02 09:28:00,15.32896,15.32896,15.32815,15.32888,5000000.0
2007-05-02 09:29:00,15.33008,15.33008,15.32932,15.32959,7000000.0
2007-05-02 09:30:00,15.33099,15.33308,15.33099,15.33308,3000000.0
2007-05-02 09:31:00,15.33238,15.33256,15.33124,15.33161,7000000.0
2007-05-02 09:32:00,15.33102,15.33238,15.33039,15.33194,9000000.0
2007-05-02 09:33:00,15.33104,15.33391,15.33104,15.33243,7000000.0
2007-05-02 09:34:00,15.33125,15.33158,15.33071,15.33158,11000000.0
2007-05-02 09:35:00,15.33198,15.33262,15.33154,15.33182,7000000.0
2007-05-02 09:36:00,15.33125,15.33364,15.33125,15.33173,10000000.0
2007-05-02 09:37:00,15.33195,15.33361,15.33169,15.33327,8000000.0
2007-05-02 09:38:00,15.33286,15.33294,15.33234,15.33243,7000000.0
2007-05-02 09:39:00,15.33212,15.33351,15.33178,15.33178,5000000.0
2007-05-02 09:40:00,15.33216,15.33259,15.3314,15.33259,8000000.0
2007-05-02 09:41:00,15.33178,15.33272,15.33151,15.33272,11000000.0
2007-05-02 09:42:00,15.33204,15.33298,15.33204,15.33289,7000000.0
2007-05-02 09:43:00,15.33441,15.33441,15.33304,15.3331,7000000.0
2007-05-02 09:44:00,15.33383,15.33386,15.33195,15.33236,8000000.0
2007-05-02 09:45:00,15.33164,15.33323,15.33156,15.33323,11000000.0
2007-05-02 09:46:00,15.33119,15.33173,15.33119,15.33161,7000000.0
2007-05-02 09:47:00,15.32984,15.32992,15.32879,15.32992,6000000.0
2007-05-02 09:48:00,15.33167,15.33167,15.32984,15.32984,7000000.0
2007-05-02 09:50:00,15.32917,15.32935,15.32881,15.32916,11000000.0
2007-05-02 09:51:00,15.32796,15.33073,15.32766,15.32766,9000000.0
2007-05-02 09:52:00,15.32652,15.32761,15.32652,15.32669,10000000.0
2007-05-02 09:53:00,15.32795,15.3282,15.32698,15.32698,7000000.0
2007-05-02 09:54:00,15.32807,15.33036,15.32807,15.32811,7000000.0
2007-05-02 09:55:00,15.32762,15.32872,15.32762,15.32872,11000000.0
2007-05-02 09:56:00,15.32889,15.32894,15.32804,15.32894,8000000.0
2007-05-02 09:57:00,15.3287,15.33088,15.3287,15.32981,9000000.0
2007-05-02 09:58:00,15.33085,15.33142,15.33039,15.33142,8000000.0
2007-05-02 09:59:00,15.3318,15.33537,15.3318,15.33491,7000000.0
2007-05-02 10:00:00,15.33621,15.33794,15.33603,15.33676,7000000.0
2007-05-02 10:01:00,15.33596,15.33641,15.3357,15.33603,8000000.0
2007-05-02 10:02:00,15.33598,15.3365,15.3355,15.33595,11000000.0
2007-05-02 10:03:00,15.33462,15.3355,15.33462,15.33534,11000000.0
2007-05-02 10:04:00,15.33517,15.33593,15.335,15.33516,10000000.0
2007-05-02 10:05:00,15.3347,15.3347,15.33248,15.33248,7000000.0
2007-05-02 10:06:00,15.33238,15.33387,15.33161,15.33186,11000000.0
2007-05-02 10:07:00,15.3305,15.3305,15.32949,15.32976,5000000.0
2007-05-02 10:08:00,15.32971,15.33084,15.32971,15.33084,5000000.0
2007-05-02 10:09:00,15.33091,15.33341,15.33091,15.33104,10000000.0
2007-05-02 10:10:00,15.33051,15.33051,15.32881,15.32881,7000000.0
2007-05-02 10:11:00,15.33068,15.33068,15.32962,15.3298,11000000.0
2007-05-02 10:12:00,15.32925,15.33156,15.32909,15.33051,11000000.0
2007-05-02 10:13:00,15.32849,15.32849,15.32023,15.32023,7000000.0
2007-05-02 10:14:00,15.31873,15.32311,15.31873,15.32295,8000000.0
2007-05-02 10:15:00,15.32456,15.32615,15.32442,15.32558,8000000.0
2007-05-02 10:16:00,15.32604,15.32734,15.32604,15.32694,11000000.0
2007-05-02 10:17:00,15.32673,15.32673,15.32452,15.32463,8000000.0
2007-05-02 10:18:00,15.32633,15.32633,15.32541,15.32546,7000000.0
2007-05-02 10:19:00,15.3272,15.32746,15.32521,15.32521,6000000.0
2007-05-02 10:20:00,15.32623,15.32808,15.32623,15.32808,6000000.0
2007-05-02 10:21:00,15.32786,15.32971,15.32732,15.32832,10000000.0
2007-05-02 10:22:00,15.32982,15.3323,15.32982,15.3323,4000000.0
2007-05-02 10:23:00,15.33237,15.33245,15.33126,15.33127,8000000.0
2007-05-02 10:24:00,15.33256,15.33338,15.33109,15.33109,8000000.0
2007-05-02 10:25:00,15.33077,15.33083,15.32877,15.32877,7000000.0
2007-05-02 10:26:00,15.32749,15.32785,15.32717,15.32723,8000000.0
2007-05-02 10:27:00,15.32885,15.32903,15.32789,15.32844,7000000.0
2007-05-02 10:28:00,15.32776,15.32872,15.32689,15.32872,11000000.0
2007-05-02 10:29:00,15.32982,15.33072,15.32982,15.3304,10000000.0
2007-05-02 10:30:00,15.32985,15.33165,15.32912,15.32912,8000000.0
2007-05-02 10:31:00,15.3286,15.32925,15.32847,15.32847,9000000.0
2007-05-02 10:32:00,15.32961,15.32961,15.32878,15.3289,8000000.0
2007-05-02 10:33:00,15.32961,15.33075,15.32875,15.32875,9000000.0
2007-05-02 10:34:00,15.32798,15.32897,15.32798,15.32897,7000000.0
2007-05-02 10:35:00,15.32899,15.33041,15.32899,15.32982,8000000.0
2007-05-02 10:36:00,15.33381,15.33381,15.33119,15.33124,9000000.0
2007-05-02 10:37:00,15.33239,15.33517,15.33239,15.33504,5000000.0
2007-05-02 10:38:00,15.3359,15.3359,15.33438,15.33466,8000000.0
2007-05-02 10:39:00,15.3358,15.33764,15.33575,15.33575,7000000.0
2007-05-02 10:40:00,15.33538,15.33603,15.33451,15.33525,7000000.0
2007-05-02 10:41:00,15.33546,15.33686,15.33535,15.33535,8000000.0
2007-05-02 10:42:00,15.3373,15.33773,15.33577,15.33627,11000000.0
2007-05-02 10:43:00,15.33543,15.3355,15.3348,15.3355,8000000.0
2007-05-02 10:44:00,15.33667,15.33764,15.33652,15.3368,8000000.0
2007-05-02 10:45:00,15.33588,15.33588,15.33466,15.33483,7000000.0
2007-05-02 10:46:00,15.33369,15.33369,15.33227,15.33254,8000000.0
2007-05-02 10:47:00,15.33404,15.33404,15.33084,15.33084,7000000.0
2007-05-02 10:48:00,15.32981,15.33,15.32812,15.32889,8000000.0
2007-05-02 10:49:00,15.32865,15.32865,15.32792,15.32792,7000000.0
2007-05-02 10:50:00,15.32808,15.32884,15.32791,15.32791,7000000.0
2007-05-02 10:51:00,15.32865,15.32989,15.32731,15.32731,11000000.0
2007-05-02 10:52:00,15.32822,15.32905,15.32768,15.32818,8000000.0
2007-05-02 10:53:00,15.32971,15.33121,15.32971,15.33121,8000000.0
2007-05-02 10:54:00,15.33295,15.33526,15.33295,15.33517,7000000.0
2007-05-02 10:55:00,15.33665,15.33825,15.33665,15.33825,9000000.0
2007-05-02 10:56:00,15.34218,15.34577,15.34047,15.34577,9000000.0
2007-05-02 10:57:00,15.34475,15.35029,15.3436,15.35029,8000000.0
2007-05-02 10:58:00,15.35002,15.35103,15.34759,15.35103,7000000.0
2007-05-02 10:59:00,15.35165,15.35278,15.35036,15.35162,8000000.0
2007-05-02 11:00:00,15.35023,15.3514,15.35001,15.35003,7000000.0
2007-05-02 11:01:00,15.34923,15.34923,15.34748,15.34922,7000000.0
2007-05-02 11:02:00,15.34784,15.34784,15.3466,15.34704,7000000.0
2007-05-02 11:03:00,15.3471,15.34867,15.3471,15.34721,11000000.0
2007-05-02 11:04:00,15.34675,15.34703,15.34553,15.3458,9000000.0
2007-05-02 11:05:00,15.34595,15.34595,15.34417,15.34417,9000000.0
2007-05-02 11:06:00,15.34435,15.34522,15.34399,15.34399,8000000.0
2007-05-02 11:07:00,15.34366,15.34486,15.34366,15.3443,7000000.0
2007-05-02 11:08:00,15.34635,15.34656,15.34532,15.34617,10000000.0
2007-05-02 11:09:00,15.34466,15.34863,15.34466,15.34627,8000000.0
2007-05-02 11:10:00,15.34375,15.3444,15.3416,15.3416,9000000.0
2007-05-02 11:11:00,15.34166,15.34272,15.34164,15.34272,7000000.0
2007-05-02 11:12:00,15.34599,15.34599,15.34298,15.34319,8000000.0
2007-05-02 11:13:00,15.34116,15.34172,15.34103,15.34115,11000000.0
2007-05-02 11:15:00,15.34947,15.34948,15.34897,15.34947,11000000.0
2007-05-02 11:16:00,15.34238,15.34389,15.34238,15.34389,5000000.0
2007-05-02 11:17:00,15.34368,15.34394,15.34292,15.34323,8000000.0
2007-05-02 11:18:00,15.34327,15.34327,15.34191,15.34237,6000000.0
2007-05-02 11:19:00,15.34275,15.34275,15.34068,15.34146,8000000.0
2007-05-02 11:20:00,15.34173,15.34247,15.34173,15.34225,7000000.0
2007-05-02 11:21:00,15.34597,15.34647,15.34597,15.34597,7000000.0
2007-05-02 11:23:00,15.34266,15.34373,15.34266,15.34367,10000000.0
2007-05-02 11:24:00,15.34368,15.34628,15.34368,15.34592,8000000.0
2007-05-02 11:25:00,15.34757,15.34757,15.34591,15.34635,11000000.0
2007-05-02 11:26:00,15.34734,15.34734,15.34595,15.34595,5000000.0
2007-05-02 11:27:00,15.3455,15.34627,15.34531,15.34563,8000000.0
2007-05-02 11:28:00,15.34603,15.34644,15.34583,15.34644,8000000.0
2007-05-02 11:29:00,15.34576,15.34588,15.34462,15.34482,7000000.0
2007-05-02 11:30:00,15.34547,15.34548,15.34497,15.34548,8000000.0
2007-05-02 11:31:00,15.34356,15.34433,15.34353,15.34433,7000000.0
2007-05-02 11:32:00,15.34271,15.34297,15.3421,15.34275,9000000.0
2007-05-02 11:33:00,15.34255,15.34296,15.34232,15.3426,8000000.0
2007-05-02 11:34:00,15.34341,15.34374,15.34279,15.34374,7000000.0
2007-05-02 11:35:00,15.34436,15.34634,15.34436,15.3457,8000000.0
2007-05-02 11:36:00,15.34653,15.34854,15.34565,15.34565,9000000.0
2007-05-02 11:37:00,15.34563,15.34563,15.34466,15.34468,8000000.0
2007-05-02 11:38:00,15.3457,15.34722,15.3457,15.34721,9000000.0
2007-05-02 11:39:00,15.35024,15.35024,15.3468,15.3468,10000000.0
2007-05-02 11:40:00,15.34551,15.34569,15.34439,15.34569,8000000.0
2007-05-02 11:41:00,15.34542,15.34778,15.34542,15.34742,8000000.0
2007-05-02 11:42:00,15.34916,15.34916,15.34816,15.34816,7000000.0
2007-05-02 11:43:00,15.35001,15.35206,15.35001,15.35206,11000000.0
2007-05-02 11:44:00,15.35175,15.3524,15.35103,15.35103,11000000.0
2007-05-02 11:45:00,15.3496,15.35168,15.34951,15.3497,11000000.0
2007-05-02 11:46:00,15.34935,15.34935,15.34874,15.3489,11000000.0
2007-05-02 11:47:00,15.3507,15.35275,15.35037,15.35042,9000000.0
2007-05-02 11:48:00,15.3506,15.35539,15.35003,15.35262,8000000.0
2007-05-02 11:49:00,15.3506,15.3506,15.34942,15.34942,7000000.0
2007-05-02 11:50:00,15.34979,15.35166,15.34979,15.35166,7000000.0
2007-05-02 11:51:00,15.35234,15.3545,15.35234,15.35253,11000000.0
2007-05-02 11:52:00,15.3526,15.35342,15.3526,15.35293,11000000.0
2007-05-02 11:53:00,15.35508,15.35729,15.35508,15.35729,7000000.0
2007-05-02 11:54:00,15.35594,15.35809,15.35594,15.35809,10000000.0
2007-05-02 11:55:00,15.3577,15.35845,15.3577,15.35796,10000000.0
2007-05-02 11:56:00,15.3597,15.36064,15.35905,15.36064,11000000.0
2007-05-02 11:57:00,15.36138,15.36196,15.36112,15.36187,7000000.0
2007-05-02 11:58:00,15.36209,15.36209,15.36073,15.36198,8000000.0
2007-05-02 11:59:00,15.36266,15.3633,15.3621,15.36247,9000000.0
2007-05-02 12:00:00,15.36317,15.36317,15.36104,15.3613,10000000.0
2007-05-02 12:01:00,15.36205,15.36205,15.36069,15.36073,11000000.0
2007-05-02 12:02:00,15.36047,15.36098,15.36047,15.36097,11000000.0
2007-05-02 12:03:00,15.36085,15.36122,15.35945,15.35945,8000000.0
2007-05-02 12:04:00,15.35865,15.35908,15.35865,15.35908,7000000.0
2007-05-02 12:05:00,15.35797,15.35848,15.35797,15.35797,6000000.0
2007-05-02 12:06:00,15.35736,15.35783,15.35722,15.35783,7000000.0
2007-05-02 12:07:00,15.35845,15.35845,15.35718,15.35829,9000000.0
2007-05-02 12:08:00,15.35904,15.35939,15.35817,15.35817,9000000.0
2007-05-02 12:09:00,15.36015,15.36015,15.35722,15.35771,8000000.0
2007-05-02 12:10:00,15.35847,15.3591,15.35829,15.3588,8000000.0
2007-05-02 12:11:00,15.35871,15.35906,15.35869,15.35906,7000000.0
2007-05-02 12:12:00,15.36181,15.36181,15.35894,15.36081,10000000.0
2007-05-02 12:13:00,15.35897,15.36098,15.35897,15.36098,11000000.0
2007-05-02 12:14:00,15.36124,15.36159,15.36093,15.36112,9000000.0
2007-05-02 12:15:00,15.35896,15.35956,15.35718,15.35718,7000000.0
2007-05-02 12:16:00,15.35707,15.35707,15.35657,15.35657,7000000.0
2007-05-02 12:17:00,15.35698,15.35789,15.35698,15.35732,8000000.0
2007-05-02 12:18:00,15.35727,15.35813,15.356,15.35617,9000000.0
2007-05-02 12:19:00,15.35637,15.35692,15.35619,15.35692,7000000.0
2007-05-02 12:21:00,15.36047,15.36048,15.35997,15.36048,11000000.0
2007-05-02 12:23:00,15.35866,15.35961,15.35866,15.35916,8000000.0
2007-05-02 12:24:00,15.36165,15.36176,15.35874,15.35885,11000000.0
2007-05-02 12:25:00,15.35936,15.36066,15.35936,15.36033,6000000.0
2007-05-02 12:26:00,15.36048,15.36069,15.35986,15.36043,8000000.0
2007-05-02 12:27:00,15.36038,15.36183,15.3602,15.3607,10000000.0
2007-05-02 12:28:00,15.35827,15.35941,15.35827,15.35941,8000000.0
2007-05-02 12:29:00,15.35853,15.35902,15.35845,15.35859,8000000.0
2007-05-02 12:30:00,15.35964,15.35964,15.35714,15.35714,8000000.0
2007-05-02 12:31:00,15.35609,15.35609,15.35313,15.3539,10000000.0
2007-05-02 12:32:00,15.35554,15.35599,15.35554,15.35599,5000000.0
2007-05-02 12:33:00,15.35767,15.35835,15.3564,15.3564,6000000.0
2007-05-02 12:34:00,15.35542,15.35779,15.35542,15.35755,8000000.0
2007-05-02 12:35:00,15.3564,15.35653,15.3558,15.35614,8000000.0
2007-05-02 12:36:00,15.3562,15.35777,15.35513,15.35573,8000000.0
2007-05-02 12:37:00,15.35694,15.35783,15.35694,15.35748,10000000.0
2007-05-02 12:38:00,15.35695,15.35799,15.35584,15.35799,10000000.0
2007-05-02 12:39:00,15.35798,15.35952,15.35798,15.35869,8000000.0
2007-05-02 12:40:00,15.35847,15.35847,15.35696,15.35786,8000000.0
2007-05-02 12:41:00,15.35771,15.35931,15.35771,15.35931,10000000.0
2007-05-02 12:42:00,15.35823,15.35869,15.35735,15.35851,8000000.0
2007-05-02 12:43:00,15.35819,15.35886,15.35778,15.35788,5000000.0
2007-05-02 12:44:00,15.35807,15.36064,15.35807,15.36064,10000000.0
2007-05-02 12:45:00,15.36209,15.36209,15.35892,15.3596,8000000.0
2007-05-02 12:48:00,15.36053,15.36235,15.35897,15.3591,8000000.0
2007-05-02 12:49:00,15.35863,15.35945,15.35863,15.35885,9000000.0
2007-05-02 12:50:00,15.35905,15.35941,15.35828,15.35828,8000000.0
2007-05-02 12:51:00,15.35853,15.36014,15.35849,15.36014,7000000.0
2007-05-02 12:52:00,15.35887,15.35927,15.35794,15.35794,7000000.0
2007-05-02 12:53:00,15.35928,15.36281,15.35928,15.36196,10000000.0
2007-05-02 12:54:00,15.363,15.36502,15.3622,15.3622,16000000.0
2007-05-02 12:55:00,15.36167,15.36204,15.36077,15.36077,8000000.0
2007-05-02 12:56:00,15.36174,15.36327,15.36174,15.36327,9000000.0
2007-05-02 12:57:00,15.36248,15.36369,15.3619,15.3619,11000000.0
2007-05-02 12:58:00,15.36322,15.36322,15.36227,15.36228,12000000.0
2007-05-02 12:59:00,15.3649,15.36544,15.36368,15.36522,10000000.0
2007-05-02 13:00:00,15.36675,15.36803,15.36626,15.36646,13000000.0
2007-05-02 13:01:00,15.36652,15.367,15.36585,15.36673,36000000.0
2007-05-02 13:02:00,15.36626,15.36714,15.36621,15.36673,23000000.0
2007-05-02 13:03:00,15.36816,15.36885,15.36688,15.36688,7000000.0
2007-05-02 13:04:00,15.36506,15.3656,15.3642,15.3651,7000000.0
2007-05-02 13:05:00,15.3662,15.3662,15.36088,15.36088,8000000.0
2007-05-02 13:06:00,15.36347,15.36347,15.36248,15.36265,7000000.0
2007-05-02 13:07:00,15.36236,15.36257,15.36195,15.36195,5000000.0
2007-05-02 13:08:00,15.36174,15.36217,15.36118,15.36217,9000000.0
2007-05-02 13:09:00,15.36083,15.36192,15.36067,15.36067,8000000.0
2007-05-02 13:10:00,15.36069,15.36185,15.36069,15.36122,8000000.0
2007-05-02 13:11:00,15.36043,15.36099,15.36029,15.36099,9000000.0
2007-05-02 13:12:00,15.36259,15.36327,15.36107,15.36115,7000000.0
2007-05-02 13:13:00,15.3609,15.36367,15.3609,15.36334,8000000.0
2007-05-02 13:14:00,15.36307,15.36437,15.36307,15.36437,7000000.0
2007-05-02 13:15:00,15.36578,15.36677,15.36434,15.36434,8000000.0
2007-05-02 13:16:00,15.36588,15.36671,15.36514,15.36583,7000000.0
2007-05-02 13:17:00,15.36663,15.367,15.36565,15.367,8000000.0
2007-05-02 13:18:00,15.36662,15.36877,15.36662,15.36784,6000000.0
2007-05-02 13:19:00,15.36824,15.36884,15.36729,15.36875,6000000.0
2007-05-02 13:20:00,15.37039,15.37039,15.36916,15.36945,10000000.0
2007-05-02 13:21:00,15.36875,15.37108,15.36875,15.37,8000000.0
2007-05-02 13:22:00,15.36909,15.36909,15.36722,15.36722,3000000.0
2007-05-02 13:23:00,15.36642,15.36692,15.36572,15.36652,20000000.0
2007-05-02 13:24:00,15.36709,15.36884,15.36573,15.36573,14000000.0
2007-05-02 13:25:00,15.36514,15.36514,15.36409,15.36487,8000000.0
2007-05-02 13:26:00,15.36624,15.36691,15.36621,15.36675,10000000.0
2007-05-02 13:27:00,15.36644,15.36864,15.36644,15.36667,8000000.0
2007-05-02 13:28:00,15.36459,15.36589,15.36459,15.36562,8000000.0
2007-05-02 13:29:00,15.36608,15.36608,15.36496,15.36496,7000000.0
2007-05-02 13:30:00,15.36457,15.36633,15.36401,15.36417,10000000.0
2007-05-02 13:31:00,15.36208,15.36233,15.36137,15.36233,5000000.0
2007-05-02 13:32:00,15.36415,15.36455,15.36352,15.36455,11000000.0
2007-05-02 13:33:00,15.36415,15.36522,15.36404,15.36515,7000000.0
2007-05-02 13:34:00,15.36532,15.36584,15.36465,15.36498,7000000.0
2007-05-02 13:35:00,15.36483,15.3651,15.36381,15.36403,11000000.0
2007-05-02 13:36:00,15.36309,15.36385,15.36081,15.36081,9000000.0
2007-05-02 13:37:00,15.36095,15.36198,15.36095,15.36198,10000000.0
2007-05-02 13:38:00,15.36227,15.36308,15.36174,15.36308,8000000.0
2007-05-02 13:39:00,15.36406,15.36683,15.36268,15.36268,9000000.0
2007-05-02 13:40:00,15.36317,15.36318,15.36267,15.36268,7000000.0
2007-05-02 13:41:00,15.36188,15.36238,15.36187,15.36238,8000000.0
2007-05-02 13:42:00,15.36345,15.36479,15.36238,15.36303,8000000.0
2007-05-02 13:43:00,15.36334,15.36361,15.36334,15.36361,2000000.0
2007-05-02 13:44:00,15.36473,15.36538,15.36473,15.36513,7000000.0
2007-05-02 13:45:00,15.36441,15.36678,15.36441,15.36572,10000000.0
2007-05-02 13:46:00,15.36536,15.36594,15.36536,15.36581,10000000.0
2007-05-02 13:47:00,15.36405,15.36405,15.36317,15.36364,6000000.0
2007-05-02 13:48:00,15.36339,15.36734,15.36339,15.36522,11000000.0
2007-05-02 13:49:00,15.36509,15.36645,15.36509,15.36645,7000000.0
2007-05-02 13:50:00,15.36547,15.36548,15.36497,15.36498,10000000.0
2007-05-02 13:51:00,15.36673,15.36768,15.36577,15.36644,10000000.0
2007-05-02 13:52:00,15.36589,15.36728,15.36589,15.36639,7000000.0
2007-05-02 13:53:00,15.36776,15.36973,15.36715,15.36885,9000000.0
2007-05-02 13:54:00,15.37072,15.37072,15.36822,15.36881,11000000.0
2007-05-02 13:55:00,15.36838,15.36866,15.36443,15.36443,7000000.0
2007-05-02 13:56:00,15.36444,15.36492,15.36272,15.36272,8000000.0
2007-05-02 13:57:00,15.36398,15.36487,15.36398,15.36464,3000000.0
2007-05-02 13:58:00,15.3636,15.36398,15.36283,15.36398,8000000.0
2007-05-02 13:59:00,15.36238,15.36288,15.36237,15.36237,9000000.0
2007-05-02 14:00:00,15.3616,15.36444,15.35943,15.35943,11000000.0
2007-05-02 14:01:00,15.35716,15.3575,15.35526,15.35599,8000000.0
2007-05-02 14:02:00,15.35627,15.35739,15.35564,15.35739,7000000.0
2007-05-02 14:03:00,15.35595,15.35799,15.35595,15.3563,8000000.0
2007-05-02 14:04:00,15.35608,15.35652,15.35568,15.35652,7000000.0
2007-05-02 14:05:00,15.35557,15.35649,15.35541,15.35604,8000000.0
2007-05-02 14:06:00,15.35877,15.3604,15.35877,15.35886,7000000.0
2007-05-02 14:07:00,15.36026,15.36026,15.35902,15.35948,13000000.0
2007-05-02 14:08:00,15.35872,15.36035,15.35863,15.36035,11000000.0
2007-05-02 14:09:00,15.35925,15.36122,15.35856,15.36025,7000000.0
2007-05-02 14:10:00,15.3604,15.3604,15.35777,15.35777,8000000.0
2007-05-02 14:11:00,15.35897,15.35897,15.35829,15.3583,8000000.0
2007-05-02 14:12:00,15.36035,15.36443,15.36035,15.36385,7000000.0
2007-05-02 14:13:00,15.3623,15.3623,15.36159,15.36159,6000000.0
2007-05-02 14:14:00,15.36254,15.36308,15.36197,15.36219,10000000.0
2007-05-02 14:15:00,15.35999,15.35999,15.35459,15.35768,10000000.0
2007-05-02 14:16:00,15.356,15.356,15.35215,15.3525,9000000.0
2007-05-02 14:17:00,15.351,15.35149,15.34608,15.35149,18000000.0
2007-05-02 14:18:00,15.35125,15.35273,15.35046,15.35172,11000000.0
2007-05-02 14:19:00,15.34953,15.35014,15.34843,15.34843,9000000.0
2007-05-02 14:20:00,15.34919,15.34993,15.34727,15.34813,9000000.0
2007-05-02 14:21:00,15.34832,15.35136,15.34816,15.34942,8000000.0
2007-05-02 14:22:00,15.35072,15.3526,15.35072,15.35243,8000000.0
2007-05-02 14:23:00,15.35337,15.35337,15.34821,15.34821,9000000.0
2007-05-02 14:24:00,15.34565,15.34948,15.34554,15.34906,8000000.0
2007-05-02 14:25:00,15.35065,15.35065,15.34952,15.35017,7000000.0
2007-05-02 14:26:00,15.34919,15.34919,15.34713,15.34713,9000000.0
2007-05-02 14:27:00,15.34715,15.35072,15.34715,15.35049,8000000.0
2007-05-02 14:28:00,15.35046,15.35116,15.35011,15.3504,10000000.0
2007-05-02 14:29:00,15.34907,15.34908,15.34857,15.34858,8000000.0
2007-05-02 14:30:00,15.34986,15.35133,15.34986,15.35102,9000000.0
2007-05-02 14:31:00,15.3492,15.35018,15.34852,15.34886,8000000.0
2007-05-02 14:32:00,15.34891,15.34945,15.34627,15.34627,9000000.0
2007-05-02 14:33:00,15.3475,15.34889,15.34591,15.34629,8000000.0
2007-05-02 14:34:00,15.34537,15.3459,15.34537,15.3457,8000000.0
2007-05-02 14:35:00,15.34544,15.34544,15.3432,15.3432,7000000.0
2007-05-02 14:36:00,15.34099,15.3423,15.338,15.3423,11000000.0
2007-05-02 14:37:00,15.34274,15.34274,15.33894,15.33894,6000000.0
2007-05-02 14:38:00,15.33807,15.33905,15.33755,15.33905,7000000.0
2007-05-02 14:39:00,15.33912,15.33981,15.33751,15.33751,6000000.0
2007-05-02 14:40:00,15.33746,15.33984,15.33746,15.33984,7000000.0
2007-05-02 14:41:00,15.33978,15.34174,15.33978,15.3405,7000000.0
2007-05-02 14:42:00,15.33971,15.3429,15.3356,15.3356,14000000.0
2007-05-02 14:43:00,15.33591,15.33735,15.33555,15.33555,11000000.0
2007-05-02 14:44:00,15.33518,15.33767,15.33518,15.33767,12000000.0
2007-05-02 14:45:00,15.33865,15.33865,15.33619,15.33619,8000000.0
2007-05-02 14:46:00,15.33749,15.3388,15.33749,15.33847,7000000.0
2007-05-02 14:47:00,15.33878,15.34026,15.33833,15.34026,9000000.0
2007-05-02 14:48:00,15.34029,15.34412,15.34029,15.34181,11000000.0
2007-05-02 14:49:00,15.34148,15.34184,15.34056,15.34184,9000000.0
2007-05-02 14:50:00,15.34206,15.34407,15.34161,15.34407,11000000.0
2007-05-02 14:51:00,15.34498,15.34825,15.3447,15.34825,8000000.0
2007-05-02 14:52:00,15.35028,15.35028,15.3462,15.34709,8000000.0
2007-05-02 14:53:00,15.34806,15.34963,15.34758,15.34808,12000000.0
2007-05-02 14:54:00,15.34883,15.35015,15.34826,15.34826,7000000.0
2007-05-02 14:55:00,15.34842,15.34945,15.34758,15.3478,8000000.0
2007-05-02 14:56:00,15.34787,15.3483,15.34776,15.3483,7000000.0
2007-05-02 14:57:00,15.35051,15.35051,15.34621,15.34621,17000000.0
2007-05-02 14:58:00,15.34558,15.34769,15.34528,15.3476,7000000.0
2007-05-02 14:59:00,15.34549,15.34549,15.34282,15.34343,7000000.0
2007-05-02 15:00:00,15.34277,15.34436,15.34277,15.34372,11000000.0
2007-05-02 15:01:00,15.34362,15.34571,15.34362,15.34571,8000000.0
2007-05-02 15:02:00,15.34647,15.34897,15.34647,15.34897,5000000.0
2007-05-02 15:03:00,15.34779,15.34879,15.34761,15.34828,11000000.0
2007-05-02 15:04:00,15.34809,15.35059,15.34809,15.35046,6000000.0
2007-05-02 15:05:00,15.35146,15.35146,15.34858,15.34858,8000000.0
2007-05-02 15:06:00,15.34897,15.34992,15.34696,15.34696,8000000.0
2007-05-02 15:07:00,15.34561,15.34678,15.34561,15.34581,6000000.0
2007-05-02 15:08:00,15.34604,15.34834,15.34604,15.34794,6000000.0
2007-05-02 15:09:00,15.34771,15.34875,15.34728,15.34728,11000000.0
2007-05-02 15:10:00,15.34591,15.34612,15.34552,15.34612,8000000.0
2007-05-02 15:11:00,15.34551,15.34621,15.34364,15.34364,8000000.0
2007-05-02 15:12:00,15.34324,15.34499,15.34324,15.34399,10000000.0
2007-05-02 15:13:00,15.34306,15.34364,15.34303,15.34364,7000000.0
2007-05-02 15:14:00,15.34498,15.34601,15.34492,15.34601,7000000.0
2007-05-02 15:15:00,15.34636,15.34843,15.34591,15.3469,8000000.0
2007-05-02 15:16:00,15.34701,15.34701,15.34555,15.34574,32000000.0
2007-05-02 15:17:00,15.34535,15.34535,15.34242,15.34345,11000000.0
2007-05-02 15:18:00,15.34456,15.34682,15.34439,15.34662,9000000.0
2007-05-02 15:19:00,15.34708,15.34758,15.34707,15.34757,8000000.0
2007-05-02 15:20:00,15.34857,15.35073,15.34857,15.35073,14000000.0
2007-05-02 15:21:00,15.349,15.34977,15.3488,15.34923,8000000.0
2007-05-02 15:22:00,15.34958,15.34958,15.34633,15.34904,17000000.0
2007-05-02 15:23:00,15.3493,15.3493,15.34614,15.34614,22000000.0
2007-05-02 15:24:00,15.34618,15.34634,15.34543,15.34617,14000000.0
2007-05-02 15:25:00,15.34649,15.34711,15.34607,15.34637,14000000.0
2007-05-02 15:26:00,15.3459,15.34619,15.34553,15.34563,7000000.0
2007-05-02 15:27:00,15.34651,15.34781,15.34651,15.34781,8000000.0
2007-05-02 15:28:00,15.34612,15.34741,15.34606,15.34654,8000000.0
2007-05-02 15:29:00,15.34738,15.34915,15.34738,15.34875,11000000.0
2007-05-02 15:30:00,15.35312,15.35312,15.35009,15.35043,13000000.0
2007-05-02 15:31:00,15.34931,15.35132,15.34931,15.34942,28000000.0
2007-05-02 15:32:00,15.34815,15.34853,15.34735,15.34735,8000000.0
2007-05-02 15:33:00,15.34882,15.34906,15.34609,15.34609,10000000.0
2007-05-02 15:34:00,15.34717,15.34717,15.34612,15.34612,7000000.0
2007-05-02 15:35:00,15.34725,15.34931,15.34697,15.34923,32000000.0
2007-05-02 15:36:00,15.35113,15.3525,15.35008,15.35008,8000000.0
2007-05-02 15:37:00,15.3488,15.35005,15.3488,15.35005,4000000.0
2007-05-02 15:38:00,15.34988,15.35016,15.34959,15.34971,8000000.0
2007-05-02 15:39:00,15.34956,15.35111,15.34947,15.35111,6000000.0
2007-05-02 15:40:00,15.34952,15.34993,15.34868,15.34868,8000000.0
2007-05-02 15:41:00,15.34888,15.34918,15.3484,15.3484,8000000.0
2007-05-02 15:42:00,15.3497,15.35074,15.34799,15.34799,29000000.0
2007-05-02 15:43:00,15.34845,15.35064,15.34845,15.35064,4000000.0
2007-05-02 15:44:00,15.35222,15.35257,15.35118,15.3515,8000000.0
2007-05-02 15:45:00,15.35161,15.35227,15.35067,15.35185,18000000.0
2007-05-02 15:46:00,15.34864,15.35013,15.34864,15.35013,8000000.0
2007-05-02 15:47:00,15.35118,15.35184,15.35107,15.35172,18000000.0
2007-05-02 15:48:00,15.35119,15.35461,15.35066,15.35066,14000000.0
2007-05-02 15:49:00,15.34957,15.35027,15.34957,15.34983,4000000.0
2007-05-02 15:50:00,15.35018,15.35137,15.34993,15.35088,30000000.0
2007-05-02 15:51:00,15.35127,15.35321,15.35127,15.35193,12000000.0
2007-05-02 15:52:00,15.35128,15.35282,15.35128,15.35282,7000000.0
2007-05-02 15:53:00,15.35221,15.35266,15.35143,15.35143,7000000.0
2007-05-02 15:54:00,15.35413,15.35573,15.35313,15.35573,9000000.0
2007-05-02 15:55:00,15.35524,15.35588,15.35457,15.35507,10000000.0
2007-05-02 15:56:00,15.3525,15.3525,15.34961,15.35116,16000000.0
2007-05-02 15:57:00,15.35017,15.35181,15.34927,15.34927,8000000.0
2007-05-02 15:58:00,15.34956,15.35025,15.34923,15.34982,8000000.0
2007-05-02 15:59:00,15.35017,15.35219,15.34951,15.35051,16000000.0
2007-05-02 16:00:00,15.3581,15.36044,15.35492,15.36044,11000000.0
2007-05-02 16:01:00,15.36005,15.36217,15.36005,15.36217,10000000.0
2007-05-02 16:02:00,15.36379,15.36797,15.36379,15.36731,8000000.0
2007-05-02 16:03:00,15.36627,15.36627,15.36127,15.36208,11000000.0
2007-05-02 16:04:00,15.36214,15.36339,15.36183,15.36339,11000000.0
2007-05-02 16:05:00,15.36327,15.36344,15.36191,15.36264,13000000.0
2007-05-02 16:06:00,15.36195,15.36503,15.36139,15.36503,18000000.0
2007-05-02 16:07:00,15.36902,15.37229,15.36902,15.36996,8000000.0
2007-05-02 16:08:00,15.37133,15.372,15.37006,15.37095,7000000.0
2007-05-02 16:09:00,15.37212,15.37212,15.3649,15.36548,8000000.0
2007-05-02 16:10:00,15.36484,15.36484,15.36345,15.36384,7000000.0
2007-05-02 16:11:00,15.36319,15.3641,15.36284,15.3641,7000000.0
2007-05-02 16:12:00,15.3631,15.36639,15.3631,15.36415,9000000.0
2007-05-02 16:13:00,15.36429,15.36429,15.36274,15.36399,11000000.0
2007-05-02 16:14:00,15.36267,15.36267,15.35966,15.35966,5000000.0
2007-05-02 16:15:00,15.36011,15.3611,15.35992,15.36065,11000000.0
2007-05-02 16:16:00,15.35992,15.35992,15.35915,15.35973,8000000.0
2007-05-02 16:17:00,15.35896,15.36029,15.35776,15.36029,9000000.0
2007-05-02 16:18:00,15.361,15.3634,15.35937,15.35937,8000000.0
2007-05-02 16:19:00,15.35985,15.36219,15.35985,15.36185,34000000.0
2007-05-02 16:20:00,15.3611,15.36138,15.35902,15.35975,11000000.0
2007-05-02 16:21:00,15.36136,15.36376,15.35522,15.35522,13000000.0
2007-05-02 16:22:00,15.35622,15.35627,15.35449,15.35476,6000000.0
2007-05-02 16:23:00,15.35579,15.35584,15.35492,15.35523,8000000.0
2007-05-02 16:24:00,15.35518,15.35522,15.34905,15.34905,14000000.0
2007-05-02 16:25:00,15.34692,15.34692,15.34256,15.34421,10000000.0
2007-05-02 16:26:00,15.34325,15.34325,15.34034,15.34209,8000000.0
2007-05-02 16:27:00,15.34452,15.34452,15.34206,15.34236,7000000.0
2007-05-02 16:28:00,15.34295,15.34613,15.34295,15.34613,5000000.0
2007-05-02 16:29:00,15.34608,15.34659,15.34558,15.34659,5000000.0
2007-05-02 16:30:00,15.34581,15.34704,15.34432,15.34432,5000000.0
2007-05-02 16:31:00,15.34247,15.34291,15.34192,15.34197,7000000.0
2007-05-02 16:32:00,15.34137,15.34137,15.33816,15.33964,16000000.0
2007-05-02 16:33:00,15.34111,15.34161,15.34021,15.34123,7000000.0
2007-05-02 16:34:00,15.33863,15.33863,15.33757,15.33825,7000000.0
2007-05-02 16:35:00,15.33901,15.34144,15.33901,15.3404,8000000.0
2007-05-02 16:36:00,15.34199,15.34471,15.34199,15.34363,12000000.0
2007-05-02 16:37:00,15.34328,15.34494,15.34317,15.34426,18000000.0
2007-05-02 16:38:00,15.34266,15.34343,15.34266,15.34302,10000000.0
2007-05-02 16:39:00,15.3453,15.34783,15.3453,15.34683,11000000.0
2007-05-02 16:40:00,15.34918,15.3514,15.34872,15.34872,15000000.0
2007-05-02 16:41:00,15.3478,15.34838,15.34704,15.34838,20000000.0
2007-05-02 16:42:00,15.34731,15.34957,15.34731,15.3489,9000000.0
2007-05-02 16:43:00,15.34783,15.34874,15.34783,15.34854,7000000.0
2007-05-02 16:44:00,15.34868,15.34883,15.34771,15.34777,11000000.0
2007-05-02 16:45:00,15.34832,15.35169,15.34832,15.35169,11000000.0
2007-05-02 16:46:00,15.35378,15.35378,15.35131,15.35339,10000000.0
2007-05-02 16:47:00,15.35187,15.35187,15.34964,15.35076,39000000.0
2007-05-02 16:48:00,15.35167,15.35235,15.35167,15.35235,3000000.0
2007-05-02 16:49:00,15.35165,15.35196,15.34995,15.34995,8000000.0
2007-05-02 16:50:00,15.35014,15.35174,15.34953,15.35174,10000000.0
2007-05-02 16:51:00,15.35143,15.35207,15.35077,15.35121,11000000.0
2007-05-02 16:52:00,15.35078,15.3515,15.35014,15.35014,10000000.0
2007-05-02 16:53:00,15.35079,15.35192,15.34963,15.35192,29000000.0
2007-05-02 16:54:00,15.35272,15.35483,15.35272,15.35422,7000000.0
2007-05-02 16:55:00,15.35457,15.35458,15.35407,15.35458,8000000.0
2007-05-02 16:56:00,15.3554,15.35555,15.35348,15.35366,13000000.0
2007-05-02 16:57:00,15.35355,15.35624,15.35336,15.35347,10000000.0
2007-05-02 16:58:00,15.35286,15.35403,15.35282,15.35282,9000000.0
2007-05-02 16:59:00,15.35166,15.35409,15.35157,15.35257,18000000.0
2007-05-02 17:00:00,15.35209,15.353,15.35019,15.35037,21000000.0
2007-05-02 17:01:00,15.34975,15.35004,15.34924,15.34971,10000000.0
2007-05-02 17:02:00,15.35256,15.35302,15.35197,15.35297,8000000.0
2007-05-02 17:03:00,15.35346,15.35446,15.34971,15.35074,8000000.0
2007-05-02 17:04:00,15.35113,15.35146,15.35053,15.35146,8000000.0
2007-05-02 17:05:00,15.35136,15.3514,15.35028,15.35028,8000000.0
2007-05-02 17:06:00,15.34923,15.35214,15.34796,15.34947,14000000.0
2007-05-02 17:07:00,15.34913,15.35114,15.34913,15.35,15000000.0
2007-05-02 17:08:00,15.34898,15.34974,15.34888,15.34933,10000000.0
2007-05-02 17:09:00,15.34992,15.35076,15.3491,15.3491,8000000.0
2007-05-02 17:10:00,15.34938,15.3503,15.34885,15.34885,18000000.0
2007-05-02 17:11:00,15.34888,15.35133,15.34888,15.35112,7000000.0
2007-05-02 17:12:00,15.35056,15.35115,15.3491,15.3491,8000000.0
2007-05-02 17:13:00,15.34834,15.34859,15.34699,15.34699,15000000.0
2007-05-02 17:14:00,15.34736,15.34832,15.34617,15.34617,18000000.0
2007-05-02 17:15:00,15.34765,15.34883,15.34666,15.34666,9000000.0
2007-05-02 17:16:00,15.34654,15.34655,15.34601,15.34655,7000000.0
2007-05-02 17:17:00,15.34377,15.34377,15.3401,15.34033,16000000.0
2007-05-02 17:18:00,15.3396,15.34436,15.33938,15.34391,22000000.0
2007-05-02 17:19:00,15.34439,15.34439,15.34305,15.34305,4000000.0
2007-05-02 17:20:00,15.34313,15.34344,15.34175,15.34344,14000000.0
2007-05-02 17:21:00,15.34285,15.34332,15.34076,15.34106,8000000.0
2007-05-02 17:22:00,15.34099,15.34371,15.34099,15.34319,6000000.0
2007-05-02 17:23:00,15.34388,15.34446,15.34325,15.34326,11000000.0
2007-05-02 17:24:00,15.34429,15.3455,15.33752,15.33752,14000000.0
2007-05-02 17:25:00,15.33833,15.33914,15.33772,15.33838,10000000.0
2007-05-02 17:26:00,15.3378,15.3384,15.33705,15.33714,21000000.0
2007-05-02 17:27:00,15.33751,15.34112,15.33751,15.33996,7000000.0
2007-05-02 17:28:00,15.34056,15.34612,15.34056,15.34612,4000000.0
2007-05-02 17:29:00,15.34715,15.34839,15.34637,15.34647,8000000.0
2007-05-02 17:30:00,15.34661,15.34802,15.34661,15.34698,8000000.0
2007-05-02 17:31:00,15.3464,15.34679,15.34621,15.34652,6000000.0
2007-05-02 17:32:00,15.34573,15.34712,15.34573,15.34674,9000000.0
2007-05-02 17:33:00,15.34607,15.3483,15.34607,15.3483,4000000.0
2007-05-02 17:34:00,15.34667,15.34668,15.34667,15.34668,2000000.0
2007-05-02 17:35:00,15.34527,15.34543,15.34289,15.34289,11000000.0
2007-05-02 17:36:00,15.34224,15.34224,15.3408,15.3414,7000000.0
2007-05-02 17:37:00,15.34209,15.34296,15.34193,15.34296,7000000.0
2007-05-02 17:38:00,15.34359,15.34385,15.34201,15.34385,11000000.0
2007-05-02 17:39:00,15.34308,15.34493,15.34308,15.34368,8000000.0
2007-05-02 17:40:00,15.34458,15.34458,15.34387,15.34395,7000000.0
2007-05-02 17:41:00,15.34585,15.34778,15.34585,15.34692,10000000.0
2007-05-02 17:42:00,15.3453,15.34591,15.34463,15.34485,11000000.0
2007-05-02 17:43:00,15.34189,15.34292,15.34172,15.34172,8000000.0
2007-05-02 17:44:00,15.3415,15.3415,15.33917,15.33987,9000000.0
2007-05-02 17:45:00,15.33972,15.34371,15.33972,15.34147,11000000.0
2007-05-02 17:46:00,15.34142,15.34239,15.34142,15.34194,8000000.0
2007-05-02 17:47:00,15.34188,15.34188,15.34137,15.34137,7000000.0
2007-05-02 17:48:00,15.34115,15.34306,15.34115,15.34208,20000000.0
2007-05-02 17:49:00,15.34099,15.34265,15.34099,15.34197,10000000.0
2007-05-02 17:50:00,15.33998,15.34051,15.33962,15.34051,7000000.0
2007-05-02 17:51:00,15.34061,15.3425,15.34061,15.34128,8000000.0
2007-05-02 17:52:00,15.34077,15.34114,15.34023,15.34114,6000000.0
2007-05-02 17:53:00,15.34104,15.34174,15.34104,15.34133,7000000.0
2007-05-02 17:54:00,15.34307,15.34309,15.3418,15.3422,24000000.0
2007-05-02 17:55:00,15.3429,15.3445,15.3429,15.34449,11000000.0
2007-05-02 17:56:00,15.34511,15.34553,15.34489,15.34552,8000000.0
2007-05-02 17:57:00,15.34569,15.34873,15.34569,15.34588,14000000.0
2007-05-02 17:58:00,15.34605,15.34605,15.34529,15.34558,5000000.0
2007-05-02 17:59:00,15.34586,15.34594,15.34535,15.34538,6000000.0
2007-05-02 18:00:00,15.34619,15.34748,15.34567,15.34567,12000000.0
2007-05-02 18:01:00,15.34573,15.34775,15.34573,15.34775,9000000.0
2007-05-02 18:02:00,15.34903,15.34903,15.34672,15.34672,19000000.0
2007-05-02 18:03:00,15.347,15.34921,15.34659,15.34659,11000000.0
2007-05-02 18:04:00,15.34618,15.34618,15.34567,15.34567,7000000.0
2007-05-02 18:05:00,15.34667,15.34682,15.34594,15.34682,8000000.0
2007-05-02 18:06:00,15.34727,15.34727,15.3457,15.34705,14000000.0
2007-05-02 18:07:00,15.34487,15.34487,15.34372,15.34452,5000000.0
2007-05-02 18:08:00,15.34405,15.34466,15.34405,15.34429,5000000.0
2007-05-02 18:09:00,15.3462,15.34797,15.34459,15.34459,22000000.0
2007-05-02 18:10:00,15.3446,15.34468,15.3439,15.34468,9000000.0
2007-05-02 18:11:00,15.34455,15.34455,15.34312,15.34351,8000000.0
2007-05-02 18:12:00,15.3426,15.34311,15.34169,15.34169,27000000.0
2007-05-02 18:13:00,15.34362,15.34375,15.3428,15.34351,9000000.0
2007-05-02 18:14:00,15.34384,15.34452,15.34357,15.34452,6000000.0
2007-05-02 18:15:00,15.34702,15.35076,15.34573,15.34573,8000000.0
2007-05-02 18:17:00,15.34597,15.34598,15.34547,15.34598,5000000.0
2007-05-02 18:18:00,15.34748,15.34796,15.34603,15.34774,8000000.0
2007-05-02 18:19:00,15.34719,15.34782,15.34719,15.34782,10000000.0
2007-05-02 18:20:00,15.3499,15.3506,15.34935,15.3506,8000000.0
2007-05-02 18:21:00,15.35348,15.35348,15.35297,15.35348,25000000.0
2007-05-02 18:22:00,15.34904,15.34904,15.34729,15.34839,10000000.0
2007-05-02 18:23:00,15.34868,15.34868,15.34817,15.34818,7000000.0
2007-05-02 18:24:00,15.35003,15.35003,15.34724,15.34724,8000000.0
2007-05-02 18:25:00,15.34863,15.34863,15.34489,15.34489,11000000.0
2007-05-02 18:27:00,15.3474,15.3474,15.34667,15.34712,5000000.0
2007-05-02 18:28:00,15.34772,15.34849,15.34723,15.34723,9000000.0
2007-05-02 18:29:00,15.34719,15.34719,15.34627,15.34627,8000000.0
2007-05-02 18:30:00,15.34696,15.34872,15.34641,15.34797,16000000.0
2007-05-02 18:32:00,15.34898,15.34979,15.34873,15.34979,11000000.0
2007-05-02 18:33:00,15.34938,15.35028,15.34938,15.35028,5000000.0
2007-05-02 18:35:00,15.34863,15.34863,15.34606,15.34682,10000000.0
2007-05-02 18:36:00,15.34635,15.3472,15.34596,15.34596,18000000.0
2007-05-02 18:37:00,15.34568,15.34618,15.34567,15.34618,11000000.0
2007-05-02 18:38:00,15.34609,15.34615,15.34562,15.34615,10000000.0
2007-05-02 18:39:00,15.3468,15.34778,15.34593,15.34593,7000000.0
2007-05-02 18:41:00,15.34507,15.34578,15.3448,15.34543,5000000.0
2007-05-02 18:42:00,15.34525,15.34673,15.34517,15.34656,15000000.0
2007-05-02 18:43:00,15.34852,15.34974,15.34852,15.34929,6000000.0
2007-05-02 18:44:00,15.34947,15.34947,15.34876,15.34906,5000000.0
2007-05-02 18:45:00,15.34898,15.34898,15.34626,15.34711,11000000.0
2007-05-02 18:46:00,15.34491,15.34778,15.34491,15.34778,7000000.0
2007-05-02 18:47:00,15.34797,15.34848,15.34797,15.34847,5000000.0
2007-05-02 18:48:00,15.34578,15.34794,15.34578,15.34794,9000000.0
2007-05-02 18:49:00,15.34718,15.34718,15.34667,15.34717,7000000.0
2007-05-02 18:51:00,15.34898,15.34948,15.34897,15.34948,7000000.0
2007-05-02 18:52:00,15.34891,15.34916,15.34856,15.34913,7000000.0
2007-05-02 18:53:00,15.34969,15.34969,15.34805,15.34805,10000000.0
2007-05-02 18:54:00,15.34846,15.34846,15.34789,15.34789,3000000.0
2007-05-02 18:55:00,15.3475,15.34775,15.3475,15.34775,2000000.0
2007-05-02 18:56:00,15.34721,15.34762,15.34688,15.34695,8000000.0
2007-05-02 18:57:00,15.34643,15.34672,15.34422,15.34471,11000000.0
2007-05-02 18:58:00,15.34466,15.34466,15.34391,15.34425,5000000.0
2007-05-02 18:59:00,15.34389,15.34421,15.34325,15.34374,7000000.0
2007-05-02 19:00:00,15.34442,15.3459,15.34385,15.34385,24000000.0
2007-05-02 19:01:00,15.34324,15.34324,15.34249,15.34298,6000000.0
2007-05-02 19:03:00,15.34416,15.34523,15.34393,15.34523,11000000.0
2007-05-02 19:05:00,15.3442,15.34425,15.34371,15.34425,8000000.0
2007-05-02 19:06:00,15.34381,15.34573,15.34294,15.34432,20000000.0
2007-05-02 19:07:00,15.34388,15.34413,15.34355,15.34365,10000000.0
2007-05-02 19:08:00,15.34227,15.34277,15.34227,15.34277,7000000.0
2007-05-02 19:09:00,15.34257,15.3441,15.34257,15.34378,17000000.0
2007-05-02 19:10:00,15.3411,15.34271,15.3411,15.34271,8000000.0
2007-05-02 19:11:00,15.34385,15.34501,15.34385,15.3443,10000000.0
2007-05-02 19:12:00,15.34498,15.34548,15.34497,15.34498,13000000.0
2007-05-02 19:14:00,15.34515,15.34515,15.34375,15.34375,8000000.0
2007-05-02 19:15:00,15.34547,15.34548,15.34497,15.34498,19000000.0
2007-05-02 19:17:00,15.34463,15.34463,15.34368,15.34368,8000000.0
2007-05-02 19:18:00,15.34354,15.34399,15.34257,15.34399,8000000.0
2007-05-02 19:20:00,15.34488,15.34538,15.34487,15.34538,8000000.0
2007-05-02 19:21:00,15.34648,15.34648,15.34597,15.34648,7000000.0
2007-05-02 19:23:00,15.34626,15.34766,15.34626,15.34766,7000000.0
2007-05-02 19:24:00,15.34663,15.34795,15.34615,15.34712,8000000.0
2007-05-02 19:27:00,15.34823,15.34823,15.34662,15.34683,39000000.0
2007-05-02 19:28:00,15.34763,15.34763,15.34695,15.347,8000000.0
2007-05-02 19:30:00,15.34764,15.34785,15.34601,15.34601,10000000.0
2007-05-02 19:31:00,15.34692,15.34692,15.34581,15.34581,8000000.0
2007-05-02 19:32:00,15.3467,15.34696,15.34501,15.34501,7000000.0
2007-05-02 19:33:00,15.34623,15.34671,15.34599,15.34599,5000000.0
2007-05-02 19:34:00,15.34434,15.34434,15.34424,15.34432,7000000.0
2007-05-02 19:35:00,15.34477,15.34478,15.34427,15.34477,9000000.0
2007-05-02 19:36:00,15.34848,15.34848,15.34797,15.34798,7000000.0
2007-05-02 19:38:00,15.34567,15.34568,15.34517,15.34517,7000000.0
2007-05-02 19:39:00,15.34628,15.34867,15.34582,15.34731,11000000.0
2007-05-02 19:40:00,15.34619,15.34626,15.34567,15.34585,7000000.0
2007-05-02 19:41:00,15.34588,15.34713,15.34562,15.34713,8000000.0
2007-05-02 19:42:00,15.3466,15.3466,15.34533,15.34563,10000000.0
2007-05-02 19:43:00,15.34547,15.34598,15.34547,15.34597,7000000.0
2007-05-02 19:44:00,15.3471,15.3471,15.34639,15.34642,5000000.0
2007-05-02 19:45:00,15.34582,15.34729,15.34573,15.34583,13000000.0
2007-05-02 19:46:00,15.34496,15.34618,15.34496,15.34576,8000000.0
2007-05-02 19:47:00,15.34677,15.34677,15.34601,15.34646,7000000.0
2007-05-02 19:48:00,15.34704,15.349,15.34698,15.34872,11000000.0
2007-05-02 19:49:00,15.34744,15.34744,15.34698,15.34743,5000000.0
2007-05-02 19:51:00,15.34717,15.34717,15.34497,15.34497,11000000.0
2007-05-02 19:53:00,15.34587,15.34638,15.34587,15.34637,7000000.0
2007-05-02 19:54:00,15.34697,15.34748,15.34697,15.34697,8000000.0
2007-05-02 19:55:00,15.34603,15.34655,15.34591,15.34592,11000000.0
2007-05-02 19:56:00,15.34648,15.34648,15.34561,15.34563,7000000.0
2007-05-02 19:57:00,15.34711,15.34711,15.34531,15.34655,10000000.0
2007-05-02 19:58:00,15.34573,15.34616,15.3452,15.34557,7000000.0
2007-05-02 20:00:00,15.34663,15.35077,15.34663,15.35058,11000000.0
2007-05-02 20:01:00,15.34592,15.34657,15.34592,15.34657,3000000.0
2007-05-02 20:02:00,15.34642,15.34663,15.34598,15.34663,8000000.0
2007-05-02 20:03:00,15.34868,15.34868,15.34763,15.34763,10000000.0
2007-05-02 20:04:00,15.34827,15.34929,15.34827,15.34929,2000000.0
2007-05-02 20:05:00,15.34858,15.34908,15.34857,15.34857,11000000.0
2007-05-02 20:06:00,15.34969,15.35124,15.34969,15.35124,9000000.0
2007-05-02 20:07:00,15.34995,15.35037,15.3493,15.34986,9000000.0
2007-05-02 20:08:00,15.34969,15.35045,15.34942,15.34991,8000000.0
2007-05-02 20:09:00,15.35075,15.35075,15.34922,15.34922,8000000.0
2007-05-02 20:12:00,15.34989,15.34989,15.34815,15.34873,7000000.0
2007-05-02 20:14:00,15.35005,15.35017,15.34859,15.34859,7000000.0
2007-05-02 20:15:00,15.35047,15.35048,15.34997,15.34997,7000000.0
2007-05-02 20:16:00,15.34912,15.34942,15.3488,15.34942,6000000.0
2007-05-02 20:18:00,15.34932,15.34932,15.34847,15.34854,10000000.0
2007-05-02 20:19:00,15.34845,15.34931,15.34831,15.34931,8000000.0
2007-05-02 20:20:00,15.34922,15.34943,15.34886,15.34895,5000000.0
2007-05-02 20:21:00,15.34795,15.34912,15.34795,15.34912,3000000.0
2007-05-02 20:22:00,15.34858,15.34908,15.34857,15.34858,8000000.0
2007-05-02 20:23:00,15.35,15.35,15.34912,15.34912,11000000.0
2007-05-02 20:24:00,15.34958,15.35003,15.34885,15.34885,15000000.0
2007-05-02 20:25:00,15.3498,15.35166,15.34967,15.35166,6000000.0
2007-05-02 20:27:00,15.35397,15.35447,15.35397,15.35447,7000000.0
2007-05-02 20:28:00,15.35268,15.35318,15.35267,15.35318,7000000.0
2007-05-02 20:29:00,15.35392,15.35549,15.35392,15.35477,7000000.0
2007-05-02 20:30:00,15.3548,15.35532,15.35476,15.35488,7000000.0
2007-05-02 20:31:00,15.35187,15.35187,15.35117,15.35123,6000000.0
2007-05-02 20:32:00,15.35273,15.35273,15.35177,15.35202,3000000.0
2007-05-02 20:33:00,15.35165,15.3526,15.35066,15.35066,5000000.0
2007-05-02 20:34:00,15.35023,15.3512,15.35023,15.35059,7000000.0
2007-05-02 20:35:00,15.3512,15.35179,15.35085,15.35085,11000000.0
2007-05-02 20:36:00,15.35025,15.35169,15.34961,15.34961,9000000.0
2007-05-02 20:37:00,15.35056,15.35056,15.34978,15.34978,6000000.0
2007-05-02 20:38:00,15.35067,15.35088,15.35067,15.35088,2000000.0
2007-05-02 20:39:00,15.35131,15.35223,15.35064,15.35084,8000000.0
2007-05-02 20:40:00,15.35117,15.35168,15.35117,15.35168,7000000.0
2007-05-02 20:42:00,15.35269,15.35288,15.35145,15.35145,13000000.0
2007-05-02 20:43:00,15.35069,15.35097,15.34967,15.35044,11000000.0
2007-05-02 20:44:00,15.35037,15.35038,15.34987,15.34987,10000000.0
2007-05-02 20:45:00,15.35118,15.35356,15.35102,15.35102,8000000.0
2007-05-02 20:46:00,15.35238,15.35341,15.35238,15.35277,5000000.0
2007-05-02 20:47:00,15.35364,15.35376,15.35318,15.35362,7000000.0
2007-05-02 20:48:00,15.35419,15.35419,15.35273,15.35273,9000000.0
2007-05-02 20:49:00,15.35414,15.35414,15.35273,15.35345,9000000.0
2007-05-02 20:50:00,15.35409,15.35409,15.35273,15.35273,5000000.0
2007-05-02 20:51:00,15.35509,15.35509,15.35293,15.35328,9000000.0
2007-05-02 20:54:00,15.35327,15.35327,15.35244,15.35244,4000000.0
2007-05-02 20:55:00,15.35258,15.35283,15.35164,15.35283,8000000.0
2007-05-02 20:57:00,15.35701,15.35701,15.35194,15.35194,8000000.0
2007-05-02 20:58:00,15.35068,15.35149,15.35015,15.35149,9000000.0
2007-05-02 20:59:00,15.35297,15.35297,15.35238,15.35249,7000000.0
2007-05-02 21:00:00,15.35548,15.35548,15.35498,15.35547,5000000.0
2007-05-02 21:03:00,15.35147,15.35148,15.35097,15.35097,7000000.0
2007-05-02 21:06:00,15.35147,15.35148,15.35097,15.35098,8000000.0
2007-05-02 21:09:00,15.35147,15.35148,15.35097,15.35097,23000000.0
2007-05-02 21:12:00,15.35047,15.35048,15.34997,15.34998,11000000.0
2007-05-02 21:15:00,15.34998,15.35048,15.34997,15.35048,13000000.0
2007-05-02 21:18:00,15.34847,15.34848,15.34797,15.34847,11000000.0
2007-05-02 21:21:00,15.34847,15.34848,15.34797,15.34797,15000000.0
2007-05-02 21:24:00,15.34797,15.34848,15.34797,15.34847,16000000.0
2007-05-02 21:27:00,15.35047,15.35048,15.34997,15.34997,16000000.0
2007-05-02 21:30:00,15.35097,15.35148,15.35097,15.35097,10000000.0
2007-05-02 21:33:00,15.35047,15.35048,15.34997,15.34997,8000000.0
2007-05-02 21:36:00,15.34997,15.35048,15.34997,15.35047,13000000.0
2007-05-02 21:39:00,15.35097,15.35148,15.35097,15.35098,15000000.0
2007-05-02 21:42:00,15.35147,15.35148,15.35097,15.35097,7000000.0
2007-05-02 21:45:00,15.35147,15.35148,15.35097,15.35148,10000000.0
2007-05-02 21:48:00,15.35047,15.35048,15.34997,15.35047,12000000.0
2007-05-02 21:51:00,15.34998,15.35048,15.34997,15.35047,18000000.0
2007-05-02 21:54:00,15.35247,15.35248,15.35197,15.35197,7000000.0
2007-05-02 21:57:00,15.35198,15.35248,15.35197,15.35248,9000000.0
2007-05-02 22:00:00,15.35047,15.35048,15.34997,15.34997,7000000.0
2007-05-02 22:03:00,15.35047,15.35048,15.34997,15.34997,8000000.0
2007-05-02 22:06:00,15.35047,15.35048,15.34997,15.35048,13000000.0
2007-05-02 22:09:00,15.35298,15.35348,15.35297,15.35297,15000000.0
2007-05-02 22:12:00,15.35498,15.35548,15.35497,15.35548,8000000.0
2007-05-02 22:15:00,15.35248,15.35248,15.35197,15.35198,11000000.0
2007-05-02 22:18:00,15.35348,15.35348,15.35297,15.35297,14000000.0
2007-05-02 22:21:00,15.35198,15.35248,15.35197,15.35197,12000000.0
2007-05-02 22:24:00,15.35397,15.35448,15.35397,15.35447,14000000.0
2007-05-02 22:27:00,15.34698,15.34748,15.34697,15.34748,14000000.0
2007-05-02 22:30:00,15.35748,15.35748,15.35697,15.35697,10000000.0
2007-05-02 22:33:00,15.35647,15.35648,15.35597,15.35648,13000000.0
2007-05-02 22:36:00,15.35348,15.35348,15.35297,15.35297,14000000.0
2007-05-02 22:39:00,15.35498,15.35548,15.35497,15.35497,11000000.0
2007-05-02 22:42:00,15.35647,15.35648,15.35597,15.35597,7000000.0
2007-05-02 22:45:00,15.35898,15.35948,15.35897,15.35948,22000000.0
2007-05-02 22:48:00,15.35947,15.35948,15.35897,15.35897,7000000.0
2007-05-02 22:51:00,15.35498,15.35548,15.35497,15.35547,18000000.0
2007-05-02 22:54:00,15.36198,15.36248,15.36197,15.36247,8000000.0
2007-05-02 22:57:00,15.35848,15.35848,15.35797,15.35797,9000000.0
2007-05-02 23:00:00,15.36047,15.36048,15.35997,15.35997,10000000.0
2007-05-02 23:03:00,15.35548,15.35548,15.35497,15.35547,9000000.0
2007-05-02 23:06:00,15.35498,15.35548,15.35497,15.35498,8000000.0
2007-05-02 23:09:00,15.35797,15.35848,15.35797,15.35847,11000000.0
2007-05-02 23:12:00,15.35797,15.35848,15.35797,15.35798,11000000.0
2007-05-02 23:15:00,15.35797,15.35847,15.35797,15.35798,11000000.0
2007-05-02 23:18:00,15.35948,15.35948,15.35897,15.35897,14000000.0
2007-05-02 23:21:00,15.35947,15.35948,15.35897,15.35897,7000000.0
2007-05-02 23:24:00,15.35748,15.35748,15.35697,15.35747,17000000.0
2007-05-02 23:27:00,15.35898,15.35948,15.35897,15.35897,14000000.0
2007-05-02 23:30:00,15.35897,15.35948,15.35897,15.35897,14000000.0
2007-05-02 23:33:00,15.36147,15.36148,15.36097,15.36147,10000000.0
2007-05-02 23:36:00,15.36447,15.36448,15.36397,15.36448,21000000.0
2007-05-02 23:39:00,15.36498,15.36548,15.36497,15.36548,11000000.0
2007-05-02 23:42:00,15.36248,15.36248,15.36197,15.36198,18000000.0
2007-05-02 23:45:00,15.36348,15.36348,15.36297,15.36298,12000000.0
2007-05-02 23:48:00,15.36348,15.36348,15.36297,15.36297,10000000.0
2007-05-02 23:51:00,15.36298,15.36348,15.36297,15.36348,11000000.0
2007-05-02 23:54:00,15.36547,15.36548,15.36497,15.36498,12000000.0
2007-05-02 23:57:00,15.36448,15.36448,15.36397,15.36448,10000000.0
2007-05-03 00:00:00,15.36398,15.36448,15.36397,15.36398,13000000.0
2007-05-03 00:03:00,15.36347,15.36348,15.36297,15.36297,8000000.0
2007-05-03 00:06:00,15.36298,15.36347,15.36297,15.36297,7000000.0
2007-05-03 00:09:00,15.36397,15.36448,15.36397,15.36397,9000000.0
2007-05-03 00:12:00,15.35997,15.36048,15.35997,15.36047,17000000.0
2007-05-03 00:15:00,15.35898,15.35947,15.35897,15.35897,21000000.0
2007-05-03 00:18:00,15.36247,15.36248,15.36197,15.36197,9000000.0
2007-05-03 00:21:00,15.36447,15.36447,15.36397,15.36447,13000000.0
2007-05-03 00:24:00,15.36547,15.36548,15.36498,15.36547,11000000.0
2007-05-03 00:27:00,15.36797,15.36848,15.36797,15.36847,15000000.0
2007-05-03 00:30:00,15.36747,15.36748,15.36697,15.36697,8000000.0
2007-05-03 00:33:00,15.36647,15.36648,15.36597,15.36648,21000000.0
2007-05-03 00:36:00,15.36348,15.36348,15.36297,15.36297,10000000.0
2007-05-03 00:39:00,15.36447,15.36448,15.36397,15.36447,12000000.0
2007-05-03 00:42:00,15.35897,15.35948,15.35897,15.35948,18000000.0
2007-05-03 00:45:00,15.36298,15.36348,15.36297,15.36348,11000000.0
2007-05-03 00:48:00,15.36247,15.36248,15.36197,15.36247,12000000.0
2007-05-03 00:51:00,15.36197,15.36248,15.36197,15.36247,12000000.0
2007-05-03 00:54:00,15.36397,15.36447,15.36397,15.36397,11000000.0
2007-05-03 00:57:00,15.36497,15.36548,15.36497,15.36497,18000000.0
2007-05-03 01:00:00,15.36347,15.36348,15.36297,15.36297,7000000.0
2007-05-03 01:03:00,15.36447,15.36448,15.36397,15.36397,7000000.0
2007-05-03 01:06:00,15.36447,15.36448,15.36397,15.36397,7000000.0
2007-05-03 01:09:00,15.36447,15.36448,15.36397,15.36397,7000000.0
2007-05-03 01:12:00,15.36447,15.36448,15.36397,15.36397,7000000.0
2007-05-03 01:15:00,15.36347,15.36348,15.36297,15.36297,7000000.0
2007-05-03 01:18:00,15.36047,15.36048,15.35997,15.35997,7000000.0
2007-05-03 01:21:00,15.36647,15.36648,15.36597,15.36597,7000000.0
2007-05-03 01:24:00,15.36447,15.36448,15.36397,15.36397,7000000.0
2007-05-03 01:27:00,15.36547,15.36548,15.36497,15.36497,7000000.0
2007-05-03 01:30:00,15.36547,15.36548,15.36497,15.36497,7000000.0
2007-05-03 01:33:00,15.36347,15.36348,15.36297,15.36297,7000000.0
2007-05-03 01:36:00,15.36747,15.36748,15.36697,15.36697,7000000.0
2007-05-03 01:39:00,15.36147,15.36148,15.36097,15.36097,7000000.0
2007-05-03 01:42:00,15.36047,15.36048,15.35997,15.35997,7000000.0
2007-05-03 01:45:00,15.36447,15.36448,15.36397,15.36397,7000000.0
2007-05-03 01:48:00,15.36547,15.36548,15.36497,15.36497,7000000.0
2007-05-03 01:51:00,15.36447,15.36448,15.36397,15.36397,7000000.0
2007-05-03 01:54:00,15.36047,15.36048,15.35997,15.35997,7000000.0
2007-05-03 01:57:00,15.35947,15.35948,15.35897,15.35897,7000000.0
2007-05-03 02:00:00,15.36447,15.36448,15.36397,15.36397,7000000.0
2007-05-03 02:03:00,15.36047,15.36048,15.35997,15.35997,7000000.0
2007-05-03 02:06:00,15.36247,15.36248,15.36197,15.36197,7000000.0
2007-05-03 02:09:00,15.36147,15.36148,15.36097,15.36097,7000000.0
2007-05-03 02:12:00,15.36247,15.36248,15.36197,15.36197,7000000.0
2007-05-03 02:15:00,15.36047,15.36048,15.35997,15.35997,7000000.0
2007-05-03 02:18:00,15.36247,15.36248,15.36197,15.36197,7000000.0
2007-05-03 02:21:00,15.36447,15.36448,15.36397,15.36397,7000000.0
2007-05-03 02:24:00,15.36247,15.36248,15.36197,15.36197,7000000.0
2007-05-03 02:27:00,15.36147,15.36148,15.36097,15.36097,7000000.0
2007-05-03 02:30:00,15.36447,15.36448,15.36397,15.36397,7000000.0
2007-05-03 02:33:00,15.36547,15.36548,15.36497,15.36497,7000000.0
2007-05-03 02:36:00,15.36647,15.36648,15.36597,15.36597,7000000.0
2007-05-03 02:39:00,15.36547,15.36548,15.36497,15.36497,7000000.0
2007-05-03 02:42:00,15.36647,15.36648,15.36597,15.36597,7000000.0
2007-05-03 02:45:00,15.36647,15.36648,15.36597,15.36597,7000000.0
2007-05-03 02:48:00,15.36747,15.36748,15.36697,15.36697,7000000.0
2007-05-03 02:51:00,15.36647,15.36648,15.36597,15.36597,7000000.0
2007-05-03 02:54:00,15.36747,15.36748,15.36697,15.36697,7000000.0
2007-05-03 02:57:00,15.36747,15.36748,15.36697,15.36697,7000000.0
2007-05-03 03:00:00,15.36518,15.36575,15.36448,15.36448,5000000.0
2007-05-03 03:01:00,15.36555,15.3662,15.36555,15.3662,3000000.0
2007-05-03 03:02:00,15.36814,15.36824,15.36659,15.36659,14000000.0
2007-05-03 03:03:00,15.36714,15.369,15.36696,15.36784,9000000.0
2007-05-03 03:04:00,15.3702,15.37278,15.3702,15.37187,7000000.0
2007-05-03 03:05:00,15.37268,15.37268,15.37184,15.37228,13000000.0
2007-05-03 03:06:00,15.36924,15.36924,15.36412,15.36412,5000000.0
2007-05-03 03:07:00,15.36275,15.36376,15.36173,15.36173,8000000.0
2007-05-03 03:08:00,15.36213,15.36328,15.36213,15.36279,16000000.0
2007-05-03 03:09:00,15.36416,15.36416,15.36231,15.36286,5000000.0
2007-05-03 03:10:00,15.36308,15.36367,15.36308,15.36367,2000000.0
2007-05-03 03:12:00,15.36444,15.36444,15.36324,15.36324,5000000.0
2007-05-03 03:13:00,15.36367,15.36423,15.36359,15.36395,5000000.0
2007-05-03 03:14:00,15.36427,15.36427,15.36205,15.36205,12000000.0
2007-05-03 03:15:00,15.36142,15.36203,15.36106,15.36143,7000000.0
2007-05-03 03:16:00,15.36127,15.36178,15.36127,15.36178,4000000.0
2007-05-03 03:17:00,15.36054,15.36198,15.36054,15.36198,12000000.0
2007-05-03 03:18:00,15.36332,15.36332,15.36206,15.36245,6000000.0
2007-05-03 03:19:00,15.36051,15.36247,15.36051,15.36247,5000000.0
2007-05-03 03:20:00,15.36233,15.36306,15.36128,15.36306,11000000.0
2007-05-03 03:21:00,15.36432,15.3648,15.36367,15.36422,9000000.0
2007-05-03 03:22:00,15.3646,15.36582,15.3646,15.36484,6000000.0
2007-05-03 03:23:00,15.36565,15.36636,15.36554,15.36636,7000000.0
2007-05-03 03:24:00,15.36526,15.36629,15.3647,15.3647,5000000.0
2007-05-03 03:25:00,15.36189,15.36232,15.3617,15.36211,7000000.0
2007-05-03 03:26:00,15.36099,15.3618,15.36099,15.3618,4000000.0
2007-05-03 03:27:00,15.36412,15.36412,15.36322,15.36322,2000000.0
2007-05-03 03:28:00,15.36121,15.36124,15.36059,15.36078,6000000.0
2007-05-03 03:29:00,15.36247,15.36247,15.36247,15.36247,1000000.0
2007-05-03 03:30:00,15.36174,15.36262,15.36174,15.36206,7000000.0
2007-05-03 03:31:00,15.36198,15.36198,15.36081,15.36081,7000000.0
2007-05-03 03:32:00,15.36,15.36068,15.36,15.36014,5000000.0
2007-05-03 03:33:00,15.36197,15.36248,15.36197,15.36197,5000000.0
2007-05-03 03:34:00,15.36139,15.36183,15.36123,15.36183,4000000.0
2007-05-03 03:35:00,15.36133,15.36133,15.36126,15.36133,5000000.0
2007-05-03 03:36:00,15.36406,15.36406,15.36217,15.36217,3000000.0
2007-05-03 03:38:00,15.36133,15.36231,15.36133,15.36231,3000000.0
2007-05-03 03:39:00,15.36201,15.36388,15.36199,15.36316,8000000.0
2007-05-03 03:40:00,15.36294,15.36294,15.3622,15.36244,10000000.0
2007-05-03 03:41:00,15.36297,15.36298,15.36248,15.36298,4000000.0
2007-05-03 03:42:00,15.36296,15.36367,15.36296,15.36367,3000000.0
2007-05-03 03:43:00,15.36292,15.36304,15.36246,15.36304,11000000.0
2007-05-03 03:44:00,15.36167,15.36278,15.36167,15.36278,6000000.0
2007-05-03 03:45:00,15.36293,15.36322,15.36281,15.36322,3000000.0
2007-05-03 03:48:00,15.36513,15.36513,15.36291,15.36291,7000000.0
2007-05-03 03:49:00,15.36286,15.36293,15.36219,15.36219,5000000.0
2007-05-03 03:50:00,15.36222,15.36304,15.36222,15.36235,11000000.0
2007-05-03 03:51:00,15.36218,15.36282,15.36117,15.36117,7000000.0
2007-05-03 03:52:00,15.36157,15.36207,15.36157,15.36207,4000000.0
2007-05-03 03:53:00,15.36307,15.36308,15.36257,15.36258,13000000.0
2007-05-03 03:54:00,15.36548,15.36548,15.36498,15.36498,2000000.0
2007-05-03 03:55:00,15.36182,15.36213,15.36182,15.36213,2000000.0
2007-05-03 03:56:00,15.36147,15.3628,15.36147,15.3628,14000000.0
2007-05-03 03:57:00,15.36349,15.36411,15.36326,15.36365,7000000.0
2007-05-03 03:58:00,15.36277,15.36314,15.36259,15.36259,4000000.0
2007-05-03 03:59:00,15.36303,15.36358,15.36292,15.36333,9000000.0
2007-05-03 04:00:00,15.36292,15.36601,15.36291,15.36601,7000000.0
2007-05-03 04:01:00,15.36288,15.36288,15.36288,15.36288,1000000.0
2007-05-03 04:02:00,15.3613,15.36223,15.36079,15.36079,9000000.0
2007-05-03 04:03:00,15.36157,15.36261,15.36132,15.36178,11000000.0
2007-05-03 04:04:00,15.36244,15.36244,15.36168,15.36173,6000000.0
2007-05-03 04:05:00,15.36188,15.36188,15.36137,15.36138,19000000.0
2007-05-03 04:06:00,15.36448,15.36448,15.36397,15.36397,2000000.0
2007-05-03 04:07:00,15.36217,15.36217,15.36126,15.3613,6000000.0
2007-05-03 04:09:00,15.36297,15.36297,15.36297,15.36297,2000000.0
2007-05-03 04:10:00,15.3615,15.36155,15.3615,15.36155,3000000.0
2007-05-03 04:11:00,15.36177,15.36228,15.36177,15.36177,33000000.0
2007-05-03 04:12:00,15.36433,15.36433,15.36314,15.36314,5000000.0
2007-05-03 04:14:00,15.36469,15.36469,15.36335,15.3646,20000000.0
2007-05-03 04:15:00,15.36527,15.36544,15.36507,15.36516,5000000.0
2007-05-03 04:16:00,15.36498,15.36511,15.36474,15.36499,5000000.0
2007-05-03 04:17:00,15.36499,15.36515,15.36437,15.36495,11000000.0
2007-05-03 04:18:00,15.36527,15.36701,15.36527,15.3661,9000000.0
2007-05-03 04:19:00,15.36508,15.36508,15.36417,15.36417,4000000.0
2007-05-03 04:21:00,15.36547,15.36548,15.36497,15.36497,7000000.0
2007-05-03 04:24:00,15.36547,15.36548,15.36497,15.36497,7000000.0
2007-05-03 04:26:00,15.36488,15.36488,15.36437,15.36487,8000000.0
2007-05-03 04:27:00,15.36447,15.36447,15.36371,15.36371,7000000.0
2007-05-03 04:28:00,15.36287,15.36287,15.36287,15.36287,1000000.0
2007-05-03 04:29:00,15.36378,15.36378,15.36327,15.36328,12000000.0
2007-05-03 04:30:00,15.36516,15.36708,15.36516,15.36708,3000000.0
2007-05-03 04:31:00,15.3645,15.36506,15.3645,15.36485,4000000.0
2007-05-03 04:33:00,15.36647,15.36648,15.36597,15.36597,7000000.0
2007-05-03 04:35:00,15.36378,15.36378,15.36327,15.36327,11000000.0
2007-05-03 04:36:00,15.36481,15.36481,15.36453,15.36453,2000000.0
2007-05-03 04:37:00,15.36327,15.36327,15.36327,15.36327,1000000.0
2007-05-03 04:38:00,15.36282,15.36452,15.36282,15.36452,10000000.0
2007-05-03 04:39:00,15.36698,15.36698,15.36698,15.36698,1000000.0
2007-05-03 04:42:00,15.36647,15.36648,15.36597,15.36597,7000000.0
2007-05-03 04:44:00,15.36346,15.36367,15.36292,15.36292,11000000.0
2007-05-03 04:45:00,15.3673,15.3673,15.3649,15.3649,3000000.0
2007-05-03 04:46:00,15.36384,15.36384,15.36327,15.36327,4000000.0
2007-05-03 04:48:00,15.36632,15.36632,15.36488,15.36488,3000000.0
2007-05-03 04:49:00,15.36383,15.36531,15.36383,15.36443,5000000.0
2007-05-03 04:50:00,15.36554,15.36568,15.36477,15.36515,11000000.0
2007-05-03 04:51:00,15.36602,15.36776,15.36602,15.36619,5000000.0
2007-05-03 04:52:00,15.3649,15.36536,15.36479,15.36479,6000000.0
2007-05-03 04:53:00,15.36528,15.3658,15.36472,15.36552,9000000.0
2007-05-03 04:54:00,15.36553,15.36644,15.3649,15.3649,8000000.0
2007-05-03 04:56:00,15.36448,15.36448,15.36397,15.36448,8000000.0
2007-05-03 04:57:00,15.36681,15.36681,15.36427,15.36427,4000000.0
2007-05-03 04:58:00,15.36277,15.36277,15.36277,15.36277,1000000.0
2007-05-03 04:59:00,15.36357,15.36358,15.36307,15.36308,9000000.0
2007-05-03 05:00:00,15.36385,15.36616,15.36385,15.3646,7000000.0
2007-05-03 05:02:00,15.36487,15.36488,15.36437,15.36487,14000000.0
2007-05-03 05:03:00,15.36699,15.36699,15.36503,15.36503,4000000.0
2007-05-03 05:04:00,15.36487,15.36565,15.36487,15.36565,4000000.0
2007-05-03 05:06:00,15.36597,15.36679,15.36483,15.36483,7000000.0
2007-05-03 05:08:00,15.36527,15.36578,15.36527,15.36528,7000000.0
2007-05-03 05:09:00,15.36663,15.36834,15.36663,15.36693,6000000.0
2007-05-03 05:11:00,15.3677,15.3677,15.36677,15.36683,9000000.0
2007-05-03 05:12:00,15.36798,15.36889,15.36737,15.36737,6000000.0
2007-05-03 05:13:00,15.36808,15.36808,15.36709,15.36752,7000000.0
2007-05-03 05:14:00,15.36873,15.36928,15.36848,15.36862,12000000.0
2007-05-03 05:15:00,15.37147,15.37147,15.36896,15.3695,7000000.0
2007-05-03 05:16:00,15.36939,15.36939,15.36871,15.36871,3000000.0
2007-05-03 05:17:00,15.36717,15.36718,15.36667,15.36718,13000000.0
2007-05-03 05:18:00,15.36799,15.36865,15.36772,15.36772,9000000.0
2007-05-03 05:19:00,15.36648,15.3667,15.36648,15.36651,3000000.0
2007-05-03 05:20:00,15.36695,15.36695,15.36551,15.36551,11000000.0
2007-05-03 05:21:00,15.36648,15.36648,15.36598,15.36598,2000000.0
2007-05-03 05:22:00,15.366,15.366,15.36469,15.36574,8000000.0
2007-05-03 05:23:00,15.36564,15.36564,15.36459,15.365,9000000.0
2007-05-03 05:24:00,15.36779,15.36779,15.36641,15.36641,3000000.0
2007-05-03 05:25:00,15.3646,15.36556,15.3646,15.36556,3000000.0
2007-05-03 05:27:00,15.36747,15.36748,15.36747,15.36748,2000000.0
2007-05-03 05:28:00,15.3657,15.3657,15.36488,15.36562,6000000.0
2007-05-03 05:29:00,15.36398,15.36448,15.36397,15.36398,17000000.0
2007-05-03 05:30:00,15.36622,15.36622,15.3627,15.36286,8000000.0
2007-05-03 05:31:00,15.36253,15.36253,15.36168,15.36209,4000000.0
2007-05-03 05:32:00,15.36077,15.3612,15.36051,15.36088,6000000.0
2007-05-03 05:33:00,15.3609,15.36132,15.36057,15.36057,5000000.0
2007-05-03 05:35:00,15.36125,15.36125,15.36048,15.36048,10000000.0
2007-05-03 05:36:00,15.36139,15.36313,15.36139,15.36313,3000000.0
2007-05-03 05:37:00,15.36037,15.36037,15.36037,15.36037,1000000.0
2007-05-03 05:39:00,15.36075,15.36148,15.36075,15.36111,11000000.0
2007-05-03 05:40:00,15.36197,15.36197,15.36197,15.36197,1000000.0
2007-05-03 05:41:00,15.36288,15.36288,15.36237,15.36238,17000000.0
2007-05-03 05:42:00,15.36283,15.36374,15.36229,15.36241,6000000.0
2007-05-03 05:44:00,15.36187,15.36238,15.36187,15.36238,12000000.0
2007-05-03 05:45:00,15.36388,15.36388,15.36297,15.36297,2000000.0
2007-05-03 05:46:00,15.36447,15.36447,15.36447,15.36447,1000000.0
2007-05-03 05:48:00,15.36374,15.36399,15.36207,15.36207,10000000.0
2007-05-03 05:49:00,15.36382,15.36393,15.36309,15.36361,5000000.0
2007-05-03 05:51:00,15.36481,15.36574,15.36367,15.36367,7000000.0
2007-05-03 05:52:00,15.36407,15.36407,15.36407,15.36407,1000000.0
2007-05-03 05:54:00,15.36464,15.36464,15.3631,15.3631,8000000.0
2007-05-03 05:55:00,15.36302,15.36343,15.36302,15.36343,2000000.0
2007-05-03 05:56:00,15.36366,15.36366,15.36311,15.36316,18000000.0
2007-05-03 05:57:00,15.36337,15.36442,15.36337,15.36356,7000000.0
2007-05-03 05:58:00,15.36353,15.36353,15.36342,15.36342,2000000.0
2007-05-03 05:59:00,15.36458,15.36458,15.36407,15.36407,12000000.0
2007-05-03 06:00:00,15.36403,15.36488,15.36403,15.36417,7000000.0
2007-05-03 06:01:00,15.36333,15.36381,15.36327,15.36327,3000000.0
2007-05-03 06:02:00,15.36342,15.36385,15.3631,15.36312,14000000.0
2007-05-03 06:03:00,15.36329,15.36399,15.363,15.363,5000000.0
2007-05-03 06:04:00,15.36294,15.36294,15.36117,15.36117,3000000.0
2007-05-03 06:05:00,15.36275,15.36378,15.36232,15.36378,10000000.0
2007-05-03 06:06:00,15.36418,15.36593,15.36418,15.36591,8000000.0
2007-05-03 06:07:00,15.36466,15.3654,15.36462,15.36462,10000000.0
2007-05-03 06:08:00,15.36382,15.36433,15.36303,15.36389,21000000.0
2007-05-03 06:09:00,15.36401,15.36442,15.36346,15.36346,10000000.0
2007-05-03 06:10:00,15.36227,15.36313,15.3621,15.36313,6000000.0
2007-05-03 06:11:00,15.36198,15.36198,15.36147,15.36197,12000000.0
2007-05-03 06:12:00,15.36338,15.36338,15.36256,15.36256,3000000.0
2007-05-03 06:13:00,15.36174,15.36174,15.36085,15.36122,5000000.0
2007-05-03 06:14:00,15.36027,15.36078,15.36027,15.36078,11000000.0
2007-05-03 06:15:00,15.36348,15.36348,15.36298,15.36298,2000000.0
2007-05-03 06:16:00,15.3621,15.36336,15.3621,15.36308,6000000.0
2007-05-03 06:17:00,15.3629,15.3629,15.36046,15.36046,15000000.0
2007-05-03 06:18:00,15.36104,15.36386,15.36062,15.36193,11000000.0
2007-05-03 06:19:00,15.36052,15.3617,15.36052,15.3617,5000000.0
2007-05-03 06:20:00,15.36106,15.36106,15.36039,15.3608,19000000.0
2007-05-03 06:21:00,15.3623,15.3623,15.36052,15.36052,7000000.0
2007-05-03 06:23:00,15.35971,15.36063,15.35971,15.36063,7000000.0
2007-05-03 06:24:00,15.36362,15.36362,15.36036,15.36036,4000000.0
2007-05-03 06:27:00,15.36128,15.36128,15.35918,15.35918,7000000.0
2007-05-03 06:28:00,15.35924,15.36034,15.35924,15.36003,6000000.0
2007-05-03 06:30:00,15.36088,15.36227,15.36088,15.36187,7000000.0
2007-05-03 06:32:00,15.36113,15.36157,15.36072,15.36116,9000000.0
2007-05-03 06:33:00,15.36376,15.36376,15.36099,15.36099,4000000.0
2007-05-03 06:34:00,15.36048,15.36048,15.35957,15.35957,2000000.0
2007-05-03 06:35:00,15.36052,15.36052,15.35905,15.35908,10000000.0
2007-05-03 06:36:00,15.3615,15.3615,15.36085,15.36085,2000000.0
2007-05-03 06:39:00,15.36247,15.36247,15.36247,15.36247,1000000.0
2007-05-03 06:40:00,15.35898,15.35898,15.35898,15.35898,1000000.0
2007-05-03 06:41:00,15.35971,15.35971,15.35888,15.35895,8000000.0
2007-05-03 06:42:00,15.36081,15.36081,15.35984,15.35984,2000000.0
2007-05-03 06:43:00,15.35912,15.35973,15.35912,15.35973,2000000.0
2007-05-03 06:44:00,15.36059,15.36143,15.3604,15.3604,9000000.0
2007-05-03 06:45:00,15.36397,15.36447,15.36397,15.36447,3000000.0
2007-05-03 06:46:00,15.36117,15.36117,15.36117,15.36117,2000000.0
2007-05-03 06:47:00,15.36197,15.36198,15.36147,15.36147,8000000.0
2007-05-03 06:48:00,15.36482,15.36482,15.36233,15.36233,4000000.0
2007-05-03 06:49:00,15.36293,15.36303,15.36293,15.36303,2000000.0
2007-05-03 06:50:00,15.36364,15.36437,15.36321,15.36398,8000000.0
2007-05-03 06:51:00,15.36455,15.36664,15.36455,15.36664,3000000.0
2007-05-03 06:52:00,15.36849,15.36918,15.36719,15.36719,5000000.0
2007-05-03 06:53:00,15.36587,15.36588,15.36537,15.36537,7000000.0
2007-05-03 06:54:00,15.3664,15.3664,15.36547,15.36547,6000000.0
2007-05-03 06:56:00,15.36466,15.36535,15.36449,15.36511,9000000.0
2007-05-03 06:57:00,15.36569,15.3663,15.36521,15.36529,6000000.0
2007-05-03 06:58:00,15.36444,15.36486,15.36435,15.36435,3000000.0
2007-05-03 06:59:00,15.36462,15.36478,15.36413,15.36413,6000000.0
2007-05-03 07:00:00,15.36209,15.36311,15.36209,15.36259,7000000.0
2007-05-03 07:01:00,15.3642,15.36425,15.3637,15.36425,8000000.0
2007-05-03 07:02:00,15.36383,15.36419,15.3631,15.36369,10000000.0
2007-05-03 07:03:00,15.36697,15.36697,15.36697,15.36697,1000000.0
2007-05-03 07:04:00,15.36294,15.36352,15.36286,15.36323,6000000.0
2007-05-03 07:06:00,15.36548,15.36548,15.36497,15.36498,10000000.0
2007-05-03 07:07:00,15.36278,15.36328,15.36277,15.36277,7000000.0
2007-05-03 07:09:00,15.36252,15.36562,15.36252,15.36562,7000000.0
2007-05-03 07:11:00,15.36278,15.36327,15.36277,15.36277,9000000.0
2007-05-03 07:12:00,15.36344,15.36455,15.36303,15.36303,6000000.0
2007-05-03 07:14:00,15.36247,15.36247,15.36147,15.36157,9000000.0
2007-05-03 07:15:00,15.36398,15.36448,15.36397,15.36447,11000000.0
2007-05-03 07:16:00,15.36271,15.36271,15.36243,15.36243,2000000.0
2007-05-03 07:17:00,15.36271,15.36374,15.36271,15.36374,2000000.0
2007-05-03 07:18:00,15.36598,15.36648,15.36597,15.36647,16000000.0
2007-05-03 07:19:00,15.36332,15.36402,15.36332,15.36377,11000000.0
2007-05-03 07:20:00,15.36277,15.36328,15.36277,15.36278,4000000.0
2007-05-03 07:21:00,15.36439,15.36525,15.36439,15.36496,5000000.0
2007-05-03 07:22:00,15.36314,15.36351,15.36279,15.36279,8000000.0
2007-05-03 07:24:00,15.36385,15.36553,15.36366,15.36553,6000000.0
2007-05-03 07:25:00,15.36555,15.36645,15.36483,15.36517,10000000.0
2007-05-03 07:26:00,15.36549,15.36549,15.36324,15.3643,10000000.0
2007-05-03 07:27:00,15.36698,15.36748,15.36697,15.36697,8000000.0
2007-05-03 07:28:00,15.36407,15.36458,15.36407,15.36407,7000000.0
2007-05-03 07:29:00,15.36258,15.36282,15.36208,15.36211,10000000.0
2007-05-03 07:30:00,15.36338,15.3646,15.3626,15.36262,8000000.0
2007-05-03 07:31:00,15.36248,15.36248,15.36197,15.36248,4000000.0
2007-05-03 07:32:00,15.36328,15.36328,15.36277,15.36328,7000000.0
2007-05-03 07:33:00,15.36403,15.3651,15.36335,15.36358,9000000.0
2007-05-03 07:36:00,15.36697,15.36748,15.36697,15.36697,9000000.0
2007-05-03 07:39:00,15.3652,15.3652,15.36355,15.36455,9000000.0
2007-05-03 07:40:00,15.36509,15.36619,15.36509,15.36572,7000000.0
2007-05-03 07:41:00,15.36448,15.36498,15.36447,15.36497,11000000.0
2007-05-03 07:42:00,15.36513,15.36702,15.36507,15.36507,11000000.0
2007-05-03 07:43:00,15.36528,15.36617,15.36526,15.36617,7000000.0
2007-05-03 07:44:00,15.36727,15.36727,15.36604,15.36604,6000000.0
2007-05-03 07:45:00,15.36744,15.36904,15.36605,15.36605,8000000.0
2007-05-03 07:46:00,15.36583,15.366,15.36545,15.3655,9000000.0
2007-05-03 07:47:00,15.36575,15.36585,15.36486,15.36506,9000000.0
2007-05-03 07:48:00,15.36636,15.3678,15.36553,15.36553,5000000.0
2007-05-03 07:49:00,15.36588,15.36588,15.36515,15.36529,7000000.0
2007-05-03 07:50:00,15.36563,15.36634,15.36466,15.36466,7000000.0
2007-05-03 07:51:00,15.36537,15.36699,15.36537,15.36615,10000000.0
2007-05-03 07:52:00,15.36336,15.36519,15.36336,15.36504,4000000.0
2007-05-03 07:53:00,15.36527,15.36527,15.36256,15.36256,6000000.0
2007-05-03 07:54:00,15.3621,15.36331,15.36177,15.36177,10000000.0
2007-05-03 07:55:00,15.36052,15.36052,15.35934,15.35934,5000000.0
2007-05-03 07:56:00,15.36021,15.3608,15.36006,15.3608,8000000.0
2007-05-03 07:57:00,15.3584,15.36185,15.3584,15.36185,4000000.0
2007-05-03 07:58:00,15.36354,15.36384,15.36321,15.36321,5000000.0
2007-05-03 07:59:00,15.36282,15.36375,15.36282,15.36332,8000000.0
2007-05-03 08:00:00,15.3634,15.36442,15.36118,15.36118,7000000.0
2007-05-03 08:01:00,15.36229,15.36239,15.36117,15.36117,10000000.0
2007-05-03 08:02:00,15.36114,15.36114,15.35872,15.35872,8000000.0
2007-05-03 08:03:00,15.35648,15.3579,15.35648,15.35703,8000000.0
2007-05-03 08:04:00,15.35765,15.3581,15.35756,15.3581,6000000.0
2007-05-03 08:05:00,15.35959,15.36052,15.35934,15.36052,8000000.0
2007-05-03 08:06:00,15.36141,15.36141,15.3588,15.3588,5000000.0
2007-05-03 08:07:00,15.35835,15.35933,15.35806,15.35933,7000000.0
2007-05-03 08:08:00,15.35885,15.35958,15.35885,15.35892,11000000.0
2007-05-03 08:09:00,15.35916,15.36103,15.35916,15.36103,6000000.0
2007-05-03 08:10:00,15.35885,15.35947,15.35863,15.35863,8000000.0
2007-05-03 08:11:00,15.35695,15.35695,15.35483,15.35554,10000000.0
2007-05-03 08:12:00,15.35566,15.35566,15.35064,15.35064,10000000.0
2007-05-03 08:13:00,15.34989,15.35029,15.3492,15.35029,8000000.0
2007-05-03 08:14:00,15.352,15.35374,15.3514,15.3514,8000000.0
2007-05-03 08:15:00,15.35248,15.35301,15.3508,15.35104,8000000.0
2007-05-03 08:16:00,15.35104,15.35104,15.34801,15.34801,7000000.0
2007-05-03 08:17:00,15.34768,15.35059,15.34768,15.35059,10000000.0
2007-05-03 08:18:00,15.35012,15.35055,15.34796,15.34971,11000000.0
2007-05-03 08:19:00,15.34912,15.34956,15.34899,15.34899,3000000.0
2007-05-03 08:20:00,15.34795,15.3496,15.34795,15.3496,9000000.0
2007-05-03 08:21:00,15.3486,15.35128,15.3486,15.34959,9000000.0
2007-05-03 08:22:00,15.34999,15.3506,15.34999,15.35044,6000000.0
2007-05-03 08:23:00,15.34959,15.35067,15.34926,15.35042,8000000.0
2007-05-03 08:24:00,15.35225,15.35225,15.3503,15.3503,8000000.0
2007-05-03 08:25:00,15.3504,15.35189,15.3504,15.35139,7000000.0
2007-05-03 08:26:00,15.35113,15.35231,15.35106,15.35231,7000000.0
2007-05-03 08:27:00,15.35255,15.35448,15.35189,15.35189,8000000.0
2007-05-03 08:28:00,15.35192,15.35209,15.35131,15.35158,7000000.0
2007-05-03 08:29:00,15.35192,15.35263,15.35189,15.3526,7000000.0
2007-05-03 08:30:00,15.35242,15.35542,15.35242,15.3526,8000000.0
2007-05-03 08:31:00,15.35133,15.35221,15.35083,15.3522,7000000.0
2007-05-03 08:32:00,15.35213,15.35341,15.35213,15.35341,5000000.0
2007-05-03 08:33:00,15.35408,15.35489,15.35323,15.35374,8000000.0
2007-05-03 08:34:00,15.3516,15.3516,15.35085,15.35127,7000000.0
2007-05-03 08:35:00,15.35113,15.35291,15.35113,15.35291,11000000.0
2007-05-03 08:36:00,15.35344,15.35472,15.35266,15.35266,8000000.0
2007-05-03 08:37:00,15.35322,15.35416,15.35205,15.35213,7000000.0
2007-05-03 08:38:00,15.35176,15.35176,15.35119,15.35123,8000000.0
2007-05-03 08:39:00,15.35166,15.35518,15.35166,15.3529,10000000.0
2007-05-03 08:40:00,15.35319,15.35319,15.35239,15.3527,11000000.0
2007-05-03 08:41:00,15.35274,15.35276,15.35185,15.35273,9000000.0
2007-05-03 08:42:00,15.35236,15.35483,15.35236,15.35283,11000000.0
2007-05-03 08:43:00,15.3524,15.35312,15.3524,15.35265,8000000.0
2007-05-03 08:44:00,15.35341,15.35403,15.353,15.35403,8000000.0
2007-05-03 08:45:00,15.35335,15.3558,15.35335,15.35369,10000000.0
2007-05-03 08:46:00,15.35383,15.35431,15.3537,15.35372,7000000.0
2007-05-03 08:47:00,15.35374,15.35546,15.35371,15.35546,7000000.0
2007-05-03 08:48:00,15.35595,15.35732,15.35595,15.35634,7000000.0
2007-05-03 08:49:00,15.35443,15.35457,15.353,15.35322,8000000.0
2007-05-03 08:50:00,15.35348,15.35348,15.35282,15.35282,7000000.0
2007-05-03 08:51:00,15.35388,15.35614,15.35388,15.35554,5000000.0
2007-05-03 08:52:00,15.35562,15.35635,15.35557,15.35624,8000000.0
2007-05-03 08:53:00,15.35564,15.35591,15.35528,15.35528,7000000.0
2007-05-03 08:54:00,15.35596,15.35782,15.35596,15.35692,7000000.0
2007-05-03 08:55:00,15.35684,15.35699,15.35624,15.35624,6000000.0
2007-05-03 08:56:00,15.35762,15.35762,15.35687,15.35708,8000000.0
2007-05-03 08:57:00,15.35781,15.36094,15.35781,15.35963,11000000.0
2007-05-03 08:58:00,15.35981,15.36009,15.35923,15.36009,11000000.0
2007-05-03 08:59:00,15.35933,15.36004,15.35881,15.35881,11000000.0
2007-05-03 09:00:00,15.36115,15.36279,15.36115,15.36233,8000000.0
2007-05-03 09:01:00,15.36239,15.36239,15.3605,15.3605,8000000.0
2007-05-03 09:02:00,15.35943,15.35943,15.3569,15.3569,8000000.0
2007-05-03 09:03:00,15.35552,15.35612,15.35402,15.35402,7000000.0
2007-05-03 09:04:00,15.35472,15.35669,15.35472,15.35667,7000000.0
2007-05-03 09:05:00,15.35714,15.35845,15.35678,15.35701,9000000.0
2007-05-03 09:06:00,15.3563,15.35732,15.35576,15.35732,8000000.0
2007-05-03 09:07:00,15.35573,15.3573,15.35573,15.3573,7000000.0
2007-05-03 09:08:00,15.35656,15.35734,15.35647,15.35734,11000000.0
2007-05-03 09:09:00,15.35646,15.35797,15.35646,15.35751,8000000.0
2007-05-03 09:10:00,15.35628,15.35705,15.35627,15.35636,7000000.0
2007-05-03 09:11:00,15.35758,15.35863,15.35735,15.35863,7000000.0
2007-05-03 09:12:00,15.35979,15.36113,15.35926,15.36038,9000000.0
2007-05-03 09:13:00,15.36016,15.36016,15.35961,15.36009,8000000.0
2007-05-03 09:14:00,15.35997,15.35997,15.35945,15.3596,8000000.0
2007-05-03 09:15:00,15.35885,15.36148,15.35884,15.35884,8000000.0
2007-05-03 09:16:00,15.35975,15.35975,15.35923,15.35926,6000000.0
2007-05-03 09:18:00,15.3625,15.3625,15.36019,15.36058,7000000.0
2007-05-03 09:19:00,15.36037,15.36075,15.35991,15.36043,8000000.0
2007-05-03 09:20:00,15.36059,15.36281,15.36059,15.36204,7000000.0
2007-05-03 09:21:00,15.36237,15.36387,15.36231,15.36231,10000000.0
2007-05-03 09:22:00,15.36182,15.36232,15.36166,15.36232,11000000.0
2007-05-03 09:23:00,15.36228,15.36235,15.36177,15.36235,8000000.0
2007-05-03 09:24:00,15.36177,15.36342,15.36177,15.36296,7000000.0
2007-05-03 09:25:00,15.3609,15.36152,15.36023,15.36023,8000000.0
2007-05-03 09:26:00,15.36076,15.36077,15.36008,15.36077,11000000.0
2007-05-03 09:27:00,15.36476,15.36476,15.36149,15.36186,5000000.0
2007-05-03 09:28:00,15.36147,15.36221,15.36079,15.36221,5000000.0
2007-05-03 09:29:00,15.36183,15.36183,15.36121,15.36122,7000000.0
2007-05-03 09:30:00,15.36135,15.3628,15.36135,15.3618,7000000.0
2007-05-03 09:31:00,15.36164,15.36187,15.36122,15.36187,4000000.0
2007-05-03 09:32:00,15.36103,15.36103,15.35901,15.35901,9000000.0
2007-05-03 09:33:00,15.35881,15.35995,15.35881,15.35959,7000000.0
2007-05-03 09:34:00,15.35924,15.36204,15.35924,15.36204,11000000.0
2007-05-03 09:35:00,15.36174,15.3619,15.36093,15.36113,7000000.0
2007-05-03 09:36:00,15.36377,15.36389,15.36048,15.36048,10000000.0
2007-05-03 09:37:00,15.36077,15.36078,15.36027,15.36027,8000000.0
2007-05-03 09:39:00,15.36145,15.36254,15.36077,15.36077,5000000.0
2007-05-03 09:40:00,15.36063,15.36063,15.35951,15.35978,8000000.0
2007-05-03 09:41:00,15.35985,15.36071,15.35927,15.36071,11000000.0
2007-05-03 09:42:00,15.36095,15.36162,15.35968,15.35968,8000000.0
2007-05-03 09:43:00,15.35876,15.36027,15.35876,15.36013,8000000.0
2007-05-03 09:44:00,15.35964,15.3605,15.3596,15.3605,5000000.0
2007-05-03 09:45:00,15.36002,15.36282,15.36002,15.36025,11000000.0
2007-05-03 09:46:00,15.35901,15.36033,15.35899,15.36033,7000000.0
2007-05-03 09:47:00,15.36178,15.36178,15.36058,15.36058,6000000.0
2007-05-03 09:48:00,15.36064,15.36093,15.35959,15.36093,7000000.0
2007-05-03 09:49:00,15.3626,15.36265,15.36203,15.36234,7000000.0
2007-05-03 09:50:00,15.36113,15.36113,15.36012,15.36014,11000000.0
2007-05-03 09:51:00,15.35906,15.36035,15.35906,15.35915,9000000.0
2007-05-03 09:53:00,15.36017,15.36018,15.35968,15.35968,7000000.0
2007-05-03 09:54:00,15.36054,15.36238,15.35991,15.35991,7000000.0
2007-05-03 09:55:00,15.35973,15.36005,15.35947,15.35994,11000000.0
2007-05-03 09:57:00,15.36024,15.36028,15.35963,15.35965,9000000.0
2007-05-03 09:58:00,15.36079,15.36286,15.36079,15.36247,8000000.0
2007-05-03 09:59:00,15.36162,15.36162,15.35918,15.35918,7000000.0
2007-05-03 10:00:00,15.35805,15.35905,15.35805,15.35863,7000000.0
2007-05-03 10:01:00,15.35878,15.35903,15.35802,15.35874,8000000.0
2007-05-03 10:02:00,15.35877,15.35929,15.35875,15.35883,5000000.0
2007-05-03 10:03:00,15.35785,15.36023,15.35785,15.3592,11000000.0
2007-05-03 10:04:00,15.35905,15.35976,15.35905,15.35905,10000000.0
2007-05-03 10:05:00,15.36163,15.36372,15.36163,15.36304,7000000.0
2007-05-03 10:06:00,15.36325,15.36501,15.36125,15.36135,11000000.0
2007-05-03 10:07:00,15.36078,15.36155,15.36047,15.36136,10000000.0
2007-05-03 10:08:00,15.36057,15.36086,15.36056,15.36056,5000000.0
2007-05-03 10:09:00,15.36014,15.36089,15.35896,15.35896,10000000.0
2007-05-03 10:10:00,15.35829,15.35906,15.35828,15.35851,7000000.0
2007-05-03 10:11:00,15.3584,15.3591,15.3584,15.35867,11000000.0
2007-05-03 10:12:00,15.3608,15.36209,15.36059,15.36067,11000000.0
2007-05-03 10:13:00,15.35957,15.35958,15.35908,15.35908,7000000.0
2007-05-03 10:14:00,15.36028,15.36113,15.36026,15.36035,8000000.0
2007-05-03 10:15:00,15.36458,15.36458,15.36105,15.36108,8000000.0
2007-05-03 10:16:00,15.35908,15.35958,15.35907,15.35907,11000000.0
2007-05-03 10:17:00,15.35854,15.35974,15.35848,15.35949,8000000.0
2007-05-03 10:18:00,15.35987,15.36158,15.35987,15.36103,7000000.0
2007-05-03 10:19:00,15.36198,15.36198,15.36147,15.36148,6000000.0
2007-05-03 10:21:00,15.36191,15.36191,15.36101,15.36101,10000000.0
2007-05-03 10:22:00,15.36178,15.36178,15.36177,15.36177,2000000.0
2007-05-03 10:23:00,15.36214,15.36254,15.3618,15.36234,8000000.0
2007-05-03 10:24:00,15.36269,15.36305,15.36218,15.36218,8000000.0
2007-05-03 10:25:00,15.36259,15.36344,15.36238,15.3629,7000000.0
2007-05-03 10:26:00,15.36345,15.36446,15.36345,15.36404,8000000.0
2007-05-03 10:27:00,15.36478,15.36579,15.36432,15.36522,7000000.0
2007-05-03 10:28:00,15.36481,15.36567,15.36454,15.3649,11000000.0
2007-05-03 10:29:00,15.36435,15.36435,15.36325,15.36336,10000000.0
2007-05-03 10:30:00,15.36304,15.3647,15.36292,15.36292,8000000.0
2007-05-03 10:32:00,15.36308,15.36333,15.36271,15.36274,8000000.0
2007-05-03 10:33:00,15.36463,15.36482,15.36312,15.36312,9000000.0
2007-05-03 10:35:00,15.36265,15.36265,15.3626,15.3626,8000000.0
2007-05-03 10:36:00,15.36324,15.36476,15.36313,15.36313,9000000.0
2007-05-03 10:37:00,15.36343,15.36343,15.36273,15.36273,3000000.0
2007-05-03 10:38:00,15.36291,15.36333,15.36291,15.36333,8000000.0
2007-05-03 10:39:00,15.36655,15.36655,15.36125,15.36125,7000000.0
2007-05-03 10:40:00,15.36253,15.36398,15.36253,15.36288,7000000.0
2007-05-03 10:41:00,15.361,15.361,15.36002,15.36002,8000000.0
2007-05-03 10:42:00,15.35871,15.35873,15.35691,15.35702,11000000.0
2007-05-03 10:43:00,15.35965,15.36035,15.35894,15.36035,8000000.0
2007-05-03 10:44:00,15.35948,15.35991,15.35883,15.35883,8000000.0
2007-05-03 10:45:00,15.35968,15.35968,15.35738,15.35748,7000000.0
2007-05-03 10:46:00,15.35793,15.35793,15.35519,15.35519,8000000.0
2007-05-03 10:47:00,15.35728,15.35803,15.35727,15.35751,7000000.0
2007-05-03 10:48:00,15.35755,15.35892,15.35755,15.35791,8000000.0
2007-05-03 10:49:00,15.35713,15.35729,15.35694,15.35728,7000000.0
2007-05-03 10:50:00,15.35722,15.35793,15.357,15.35793,7000000.0
2007-05-03 10:51:00,15.35962,15.36124,15.35956,15.36085,11000000.0
2007-05-03 10:52:00,15.35942,15.35991,15.35905,15.35968,8000000.0
2007-05-03 10:53:00,15.35858,15.35911,15.35825,15.35885,8000000.0
2007-05-03 10:54:00,15.35935,15.36093,15.3589,15.36086,7000000.0
2007-05-03 10:55:00,15.35914,15.36041,15.35914,15.35996,9000000.0
2007-05-03 10:56:00,15.35771,15.35833,15.35765,15.35826,9000000.0
2007-05-03 10:57:00,15.35904,15.3604,15.35887,15.35901,8000000.0
2007-05-03 10:58:00,15.35949,15.36041,15.35949,15.36011,7000000.0
2007-05-03 10:59:00,15.35963,15.35971,15.35851,15.35971,8000000.0
2007-05-03 11:00:00,15.36062,15.36142,15.36031,15.36043,7000000.0
2007-05-03 11:01:00,15.35936,15.36018,15.35936,15.36006,7000000.0
2007-05-03 11:02:00,15.35947,15.35948,15.35897,15.35947,7000000.0
2007-05-03 11:03:00,15.36029,15.3616,15.36029,15.36093,11000000.0
2007-05-03 11:05:00,15.36028,15.36077,15.36027,15.36028,9000000.0
2007-05-03 11:06:00,15.35936,15.36091,15.35936,15.36021,8000000.0
2007-05-03 11:08:00,15.35958,15.35958,15.35907,15.35908,10000000.0
2007-05-03 11:09:00,15.36011,15.36054,15.36011,15.36054,3000000.0
2007-05-03 11:11:00,15.36041,15.36142,15.35977,15.36,7000000.0
2007-05-03 11:12:00,15.35938,15.36102,15.3586,15.36102,8000000.0
2007-05-03 11:13:00,15.35828,15.35914,15.35786,15.35786,11000000.0
2007-05-03 11:14:00,15.3583,15.35875,15.35793,15.35798,9000000.0
2007-05-03 11:15:00,15.35838,15.35965,15.35838,15.35845,11000000.0
2007-05-03 11:16:00,15.35805,15.35823,15.35765,15.35823,5000000.0
2007-05-03 11:17:00,15.35796,15.35859,15.35795,15.35838,8000000.0
2007-05-03 11:18:00,15.35919,15.35919,15.35785,15.35834,8000000.0
2007-05-03 11:19:00,15.35788,15.35788,15.35577,15.35604,8000000.0
2007-05-03 11:20:00,15.35561,15.35593,15.35533,15.35533,7000000.0
2007-05-03 11:21:00,15.35669,15.35679,15.35536,15.35536,7000000.0
2007-05-03 11:22:00,15.35588,15.35588,15.35537,15.35588,8000000.0
2007-05-03 11:23:00,15.3566,15.35913,15.3566,15.35913,10000000.0
2007-05-03 11:24:00,15.3601,15.36249,15.36,15.36,8000000.0
2007-05-03 11:25:00,15.35946,15.36029,15.35946,15.36029,2000000.0
2007-05-03 11:26:00,15.36064,15.36064,15.36,15.36,5000000.0
2007-05-03 11:27:00,15.36113,15.36248,15.36057,15.36057,8000000.0
2007-05-03 11:28:00,15.35877,15.35877,15.35713,15.35746,8000000.0
2007-05-03 11:29:00,15.35842,15.35869,15.35714,15.35729,7000000.0
2007-05-03 11:30:00,15.36028,15.36028,15.35901,15.35969,8000000.0
2007-05-03 11:31:00,15.35908,15.35918,15.35841,15.35918,7000000.0
2007-05-03 11:32:00,15.36018,15.36066,15.35949,15.35971,6000000.0
2007-05-03 11:33:00,15.36447,15.36447,15.36397,15.36398,8000000.0
2007-05-03 11:35:00,15.35782,15.35828,15.35677,15.3571,8000000.0
2007-05-03 11:36:00,15.3565,15.35864,15.35642,15.35642,9000000.0
2007-05-03 11:38:00,15.35679,15.35683,15.3563,15.35679,9000000.0
2007-05-03 11:39:00,15.36192,15.36192,15.35649,15.35649,10000000.0
2007-05-03 11:40:00,15.35574,15.35574,15.35503,15.35542,8000000.0
2007-05-03 11:41:00,15.35617,15.35668,15.35617,15.35667,8000000.0
2007-05-03 11:42:00,15.35827,15.35894,15.35797,15.35864,7000000.0
2007-05-03 11:43:00,15.35865,15.35953,15.35828,15.35828,11000000.0
2007-05-03 11:44:00,15.35775,15.35997,15.35775,15.35997,6000000.0
2007-05-03 11:45:00,15.35762,15.35989,15.35762,15.3577,11000000.0
2007-05-03 11:46:00,15.35591,15.3561,15.35548,15.35548,3000000.0
2007-05-03 11:47:00,15.35612,15.35639,15.35562,15.35606,9000000.0
2007-05-03 11:48:00,15.35596,15.35755,15.35577,15.35719,8000000.0
2007-05-03 11:49:00,15.35839,15.359,15.35839,15.359,3000000.0
2007-05-03 11:50:00,15.35787,15.35878,15.35787,15.35826,5000000.0
2007-05-03 11:51:00,15.35748,15.35905,15.35748,15.35905,11000000.0
2007-05-03 11:52:00,15.36017,15.36068,15.36017,15.36017,11000000.0
2007-05-03 11:53:00,15.36026,15.36054,15.35964,15.35964,7000000.0
2007-05-03 11:54:00,15.35793,15.3602,15.35793,15.3602,10000000.0
2007-05-03 11:55:00,15.35773,15.35931,15.35773,15.35867,10000000.0
2007-05-03 11:56:00,15.35822,15.35822,15.35762,15.35804,11000000.0
2007-05-03 11:57:00,15.35861,15.35863,15.35605,15.3562,7000000.0
2007-05-03 11:58:00,15.35512,15.35555,15.35393,15.35555,8000000.0
2007-05-03 11:59:00,15.35441,15.3547,15.35352,15.35378,9000000.0
2007-05-03 12:00:00,15.3551,15.35656,15.3539,15.35416,10000000.0
2007-05-03 12:01:00,15.3528,15.3528,15.35144,15.35144,11000000.0
2007-05-03 12:02:00,15.35129,15.35238,15.35129,15.35152,11000000.0
2007-05-03 12:03:00,15.35211,15.35367,15.35183,15.35354,8000000.0
2007-05-03 12:04:00,15.35205,15.3526,15.35202,15.35224,7000000.0
2007-05-03 12:05:00,15.35254,15.35354,15.35254,15.35273,6000000.0
2007-05-03 12:06:00,15.35483,15.35483,15.35326,15.35358,7000000.0
2007-05-03 12:07:00,15.35407,15.35407,15.35283,15.35384,9000000.0
2007-05-03 12:09:00,15.35297,15.35428,15.35273,15.35296,8000000.0
2007-05-03 12:10:00,15.3526,15.35314,15.35249,15.35291,8000000.0
2007-05-03 12:11:00,15.35292,15.35424,15.35252,15.35424,7000000.0
2007-05-03 12:12:00,15.35514,15.35668,15.35496,15.35552,10000000.0
2007-05-03 12:13:00,15.35658,15.35658,15.35607,15.35658,11000000.0
2007-05-03 12:14:00,15.3556,15.3556,15.35493,15.35533,9000000.0
2007-05-03 12:15:00,15.35874,15.35874,15.35342,15.35342,7000000.0
2007-05-03 12:16:00,15.35453,15.35482,15.35344,15.35344,7000000.0
2007-05-03 12:17:00,15.35319,15.35381,15.35319,15.3533,8000000.0
2007-05-03 12:18:00,15.3504,15.35192,15.34853,15.34853,9000000.0
2007-05-03 12:19:00,15.3458,15.3458,15.34128,15.34128,7000000.0
2007-05-03 12:20:00,15.34217,15.34344,15.34217,15.34272,8000000.0
2007-05-03 12:21:00,15.3434,15.3434,15.33854,15.3397,11000000.0
2007-05-03 12:22:00,15.33801,15.34064,15.33724,15.34064,8000000.0
2007-05-03 12:23:00,15.34139,15.34311,15.34091,15.34271,8000000.0
2007-05-03 12:24:00,15.34272,15.34645,15.34272,15.34522,11000000.0
2007-05-03 12:25:00,15.34484,15.34663,15.34484,15.34663,4000000.0
2007-05-03 12:26:00,15.34874,15.34942,15.34874,15.34881,8000000.0
2007-05-03 12:27:00,15.34781,15.34799,15.34654,15.34683,10000000.0
2007-05-03 12:28:00,15.34758,15.34831,15.34714,15.34774,8000000.0
2007-05-03 12:29:00,15.34714,15.34853,15.34706,15.34853,8000000.0
2007-05-03 12:30:00,15.34905,15.35074,15.34825,15.34825,8000000.0
2007-05-03 12:31:00,15.34876,15.34974,15.34876,15.34938,6000000.0
2007-05-03 12:32:00,15.35152,15.35162,15.35105,15.35105,5000000.0
2007-05-03 12:33:00,15.35235,15.35396,15.35235,15.35276,8000000.0
2007-05-03 12:34:00,15.35342,15.35368,15.35233,15.35233,8000000.0
2007-05-03 12:35:00,15.35116,15.35172,15.35101,15.35107,8000000.0
2007-05-03 12:36:00,15.35085,15.35092,15.3479,15.34802,8000000.0
2007-05-03 12:37:00,15.3473,15.34889,15.3473,15.34889,10000000.0
2007-05-03 12:38:00,15.34854,15.34864,15.34765,15.34863,10000000.0
2007-05-03 12:39:00,15.35004,15.35092,15.35004,15.35079,8000000.0
2007-05-03 12:40:00,15.35229,15.35248,15.35118,15.35118,8000000.0
2007-05-03 12:41:00,15.35187,15.35231,15.35138,15.3517,10000000.0
2007-05-03 12:42:00,15.35154,15.35182,15.35019,15.35099,8000000.0
2007-05-03 12:43:00,15.35078,15.35107,15.35022,15.35048,5000000.0
2007-05-03 12:44:00,15.34958,15.35008,15.34957,15.35008,10000000.0
2007-05-03 12:45:00,15.35176,15.35201,15.35015,15.35039,8000000.0
2007-05-03 12:46:00,15.35099,15.35099,15.34995,15.3505,8000000.0
2007-05-03 12:48:00,15.34968,15.35081,15.34968,15.35081,8000000.0
2007-05-03 12:50:00,15.34926,15.34976,15.34923,15.34923,8000000.0
2007-05-03 12:51:00,15.35146,15.35275,15.35024,15.35024,8000000.0
2007-05-03 12:53:00,15.34987,15.35038,15.3489,15.3489,10000000.0
2007-05-03 12:54:00,15.34692,15.34813,15.34631,15.34689,16000000.0
2007-05-03 12:55:00,15.34713,15.3492,15.34713,15.34897,8000000.0
2007-05-03 12:56:00,15.34942,15.35095,15.34906,15.35095,9000000.0
2007-05-03 12:57:00,15.35028,15.35397,15.35028,15.3513,11000000.0
2007-05-03 12:58:00,15.35264,15.35346,15.35156,15.35319,12000000.0
2007-05-03 12:59:00,15.35237,15.35287,15.35161,15.352,10000000.0
2007-05-03 13:00:00,15.352,15.35395,15.3519,15.3538,13000000.0
2007-05-03 13:01:00,15.3526,15.35373,15.35249,15.35373,36000000.0
2007-05-03 13:02:00,15.35293,15.35345,15.35217,15.35217,23000000.0
2007-05-03 13:03:00,15.35698,15.35748,15.35697,15.35698,7000000.0
2007-05-03 13:04:00,15.35075,15.35118,15.34984,15.35015,7000000.0
2007-05-03 13:05:00,15.35078,15.35078,15.34952,15.34989,8000000.0
2007-05-03 13:06:00,15.35076,15.35139,15.34918,15.34918,5000000.0
2007-05-03 13:07:00,15.34921,15.3496,15.34862,15.34862,6000000.0
2007-05-03 13:08:00,15.34908,15.34908,15.34857,15.34907,9000000.0
2007-05-03 13:09:00,15.35064,15.35079,15.34886,15.34886,8000000.0
2007-05-03 13:10:00,15.34848,15.34903,15.34845,15.34891,8000000.0
2007-05-03 13:11:00,15.34879,15.35107,15.34879,15.35026,9000000.0
2007-05-03 13:12:00,15.35095,15.35144,15.35083,15.35083,7000000.0
2007-05-03 13:13:00,15.34974,15.35047,15.34974,15.35016,8000000.0
2007-05-03 13:14:00,15.35088,15.35221,15.35088,15.35221,7000000.0
2007-05-03 13:15:00,15.35548,15.35548,15.35497,15.35497,8000000.0
2007-05-03 13:17:00,15.35102,15.3519,15.35102,15.3519,8000000.0
2007-05-03 13:18:00,15.35145,15.35251,15.35106,15.35106,8000000.0
2007-05-03 13:21:00,15.35193,15.35364,15.35155,15.35364,8000000.0
2007-05-03 13:22:00,15.35382,15.35391,15.35347,15.35347,3000000.0
2007-05-03 13:23:00,15.35268,15.35268,15.35181,15.35191,20000000.0
2007-05-03 13:24:00,15.35296,15.35357,15.35264,15.35307,14000000.0
2007-05-03 13:25:00,15.35279,15.35315,15.35252,15.35266,8000000.0
2007-05-03 13:26:00,15.3536,15.35483,15.35338,15.35483,10000000.0
2007-05-03 13:27:00,15.3556,15.3563,15.35426,15.35491,8000000.0
2007-05-03 13:28:00,15.35357,15.35432,15.35308,15.35308,8000000.0
2007-05-03 13:29:00,15.35341,15.35341,15.35257,15.35313,7000000.0
2007-05-03 13:30:00,15.3531,15.35427,15.3527,15.35368,10000000.0
2007-05-03 13:31:00,15.35421,15.3544,15.35312,15.35312,5000000.0
2007-05-03 13:32:00,15.35133,15.35201,15.351,15.35176,11000000.0
2007-05-03 13:33:00,15.35334,15.35334,15.35183,15.35222,7000000.0
2007-05-03 13:34:00,15.35034,15.35051,15.3498,15.35016,7000000.0
2007-05-03 13:35:00,15.35119,15.35137,15.35076,15.35118,11000000.0
2007-05-03 13:36:00,15.35047,15.35059,15.34977,15.35014,9000000.0
2007-05-03 13:37:00,15.35042,15.35095,15.35032,15.35095,10000000.0
2007-05-03 13:38:00,15.35247,15.35248,15.35198,15.35247,8000000.0
2007-05-03 13:39:00,15.35304,15.35342,15.35222,15.35291,9000000.0
2007-05-03 13:41:00,15.35318,15.35368,15.35317,15.35368,8000000.0
2007-05-03 13:42:00,15.35386,15.35386,15.34958,15.35361,8000000.0
2007-05-03 13:43:00,15.35187,15.35187,15.35187,15.35187,2000000.0
2007-05-03 13:44:00,15.35294,15.35428,15.35294,15.35372,7000000.0
2007-05-03 13:45:00,15.3564,15.3564,15.35363,15.35467,10000000.0
2007-05-03 13:46:00,15.35546,15.35653,15.35536,15.35614,10000000.0
2007-05-03 13:47:00,15.35597,15.35682,15.35595,15.35649,4000000.0
2007-05-03 13:48:00,15.35717,15.35997,15.35717,15.35781,11000000.0
2007-05-03 13:49:00,15.35673,15.35763,15.35671,15.35763,7000000.0
2007-05-03 13:50:00,15.35824,15.35824,15.35705,15.35792,10000000.0
2007-05-03 13:51:00,15.35945,15.36101,15.35864,15.36101,10000000.0
2007-05-03 13:52:00,15.35806,15.35952,15.35806,15.35914,7000000.0
2007-05-03 13:54:00,15.36025,15.36025,15.35818,15.35818,11000000.0
2007-05-03 13:56:00,15.35858,15.35858,15.35807,15.35808,8000000.0
2007-05-03 13:57:00,15.35872,15.36406,15.35872,15.36406,4000000.0
2007-05-03 13:58:00,15.35785,15.35785,15.35698,15.35738,8000000.0
2007-05-03 14:00:00,15.35675,15.35882,15.35675,15.35688,11000000.0
2007-05-03 14:01:00,15.35617,15.35668,15.35617,15.35667,8000000.0
2007-05-03 14:02:00,15.35576,15.35772,15.35572,15.35772,7000000.0
2007-05-03 14:03:00,15.35776,15.35863,15.35726,15.35726,8000000.0
2007-05-03 14:05:00,15.35628,15.35628,15.35544,15.35556,8000000.0
2007-05-03 14:06:00,15.35847,15.35848,15.35797,15.35798,7000000.0
2007-05-03 14:08:00,15.35462,15.35526,15.35454,15.35491,11000000.0
2007-05-03 14:09:00,15.35598,15.35598,15.3542,15.35484,7000000.0
2007-05-03 14:10:00,15.3535,15.35404,15.3535,15.35404,3000000.0
2007-05-03 14:11:00,15.35358,15.35358,15.35204,15.35204,8000000.0
2007-05-03 14:12:00,15.3523,15.35341,15.34974,15.34974,7000000.0
2007-05-03 14:13:00,15.35022,15.35022,15.34955,15.35018,6000000.0
2007-05-03 14:14:00,15.34996,15.35076,15.34996,15.35076,5000000.0
2007-05-03 14:15:00,15.34995,15.35117,15.34957,15.34985,10000000.0
2007-05-03 14:16:00,15.35076,15.35076,15.34932,15.34932,9000000.0
2007-05-03 14:17:00,15.35074,15.35074,15.34951,15.35015,18000000.0
2007-05-03 14:18:00,15.35247,15.35248,15.35197,15.35248,11000000.0
2007-05-03 14:19:00,15.35115,15.35115,15.34859,15.3486,9000000.0
2007-05-03 14:20:00,15.34776,15.34803,15.34597,15.34803,9000000.0
2007-05-03 14:21:00,15.35109,15.35109,15.34923,15.34946,6000000.0
2007-05-03 14:22:00,15.34861,15.34932,15.34819,15.34819,8000000.0
2007-05-03 14:23:00,15.34788,15.34838,15.34787,15.34787,9000000.0
2007-05-03 14:24:00,15.34733,15.34841,15.34661,15.34661,5000000.0
2007-05-03 14:25:00,15.34566,15.3478,15.34496,15.34777,7000000.0
2007-05-03 14:26:00,15.34841,15.35102,15.34841,15.35088,9000000.0
2007-05-03 14:27:00,15.35228,15.35236,15.35058,15.35203,8000000.0
2007-05-03 14:28:00,15.35122,15.35313,15.34966,15.35313,10000000.0
2007-05-03 14:29:00,15.34988,15.34988,15.34718,15.3487,8000000.0
2007-05-03 14:30:00,15.34941,15.35781,15.34941,15.35781,9000000.0
2007-05-03 14:31:00,15.35899,15.3615,15.3586,15.3586,8000000.0
2007-05-03 14:32:00,15.357,15.36214,15.357,15.3595,9000000.0
2007-05-03 14:33:00,15.36089,15.36387,15.35957,15.36387,8000000.0
2007-05-03 14:34:00,15.36186,15.36212,15.36106,15.36193,8000000.0
2007-05-03 14:35:00,15.36379,15.36422,15.36236,15.36422,7000000.0
2007-05-03 14:36:00,15.36673,15.36687,15.36309,15.36309,11000000.0
2007-05-03 14:37:00,15.36227,15.36227,15.36141,15.36141,3000000.0
2007-05-03 14:38:00,15.36093,15.36265,15.36093,15.36265,4000000.0
2007-05-03 14:39:00,15.3628,15.36487,15.3628,15.36405,8000000.0
2007-05-03 14:40:00,15.3642,15.3642,15.36296,15.36394,5000000.0
2007-05-03 14:41:00,15.36407,15.36463,15.36348,15.36348,7000000.0
2007-05-03 14:42:00,15.36239,15.36464,15.36239,15.36464,14000000.0
2007-05-03 14:43:00,15.36344,15.36344,15.36212,15.36212,11000000.0
2007-05-03 14:44:00,15.36232,15.36474,15.36232,15.36474,12000000.0
2007-05-03 14:45:00,15.36463,15.36474,15.36327,15.36327,8000000.0
2007-05-03 14:46:00,15.36153,15.36232,15.36118,15.36198,7000000.0
2007-05-03 14:47:00,15.36118,15.36242,15.36118,15.36242,9000000.0
2007-05-03 14:48:00,15.3641,15.36529,15.36144,15.36144,11000000.0
2007-05-03 14:49:00,15.36046,15.36084,15.35948,15.35977,9000000.0
2007-05-03 14:50:00,15.3574,15.35837,15.35516,15.35837,11000000.0
2007-05-03 14:51:00,15.35948,15.35948,15.35679,15.35798,8000000.0
2007-05-03 14:52:00,15.35787,15.35931,15.35787,15.35805,8000000.0
2007-05-03 14:53:00,15.35706,15.35923,15.35706,15.35911,12000000.0
2007-05-03 14:54:00,15.36046,15.36061,15.35962,15.3603,7000000.0
2007-05-03 14:55:00,15.36223,15.36369,15.36223,15.36369,8000000.0
2007-05-03 14:56:00,15.36466,15.36493,15.36415,15.36493,7000000.0
2007-05-03 14:57:00,15.36484,15.36765,15.36456,15.36554,17000000.0
2007-05-03 14:58:00,15.367,15.36869,15.367,15.36869,3000000.0
2007-05-03 14:59:00,15.36888,15.36977,15.36888,15.36925,7000000.0
2007-05-03 15:00:00,15.36854,15.36854,15.36643,15.36758,11000000.0
2007-05-03 15:01:00,15.36848,15.36885,15.36749,15.36785,8000000.0
2007-05-03 15:02:00,15.36821,15.36967,15.36789,15.36967,5000000.0
2007-05-03 15:03:00,15.36962,15.37058,15.36933,15.37047,11000000.0
2007-05-03 15:04:00,15.37111,15.37273,15.37111,15.37178,6000000.0
2007-05-03 15:05:00,15.37027,15.37028,15.36977,15.36978,8000000.0
2007-05-03 15:06:00,15.37207,15.37207,15.36913,15.36913,8000000.0
2007-05-03 15:07:00,15.36971,15.36971,15.3672,15.3672,6000000.0
2007-05-03 15:08:00,15.36525,15.36567,15.36428,15.36466,7000000.0
2007-05-03 15:09:00,15.3642,15.36494,15.36344,15.36368,11000000.0
2007-05-03 15:10:00,15.36297,15.36397,15.36284,15.36284,6000000.0
2007-05-03 15:11:00,15.36297,15.36378,15.36295,15.36295,8000000.0
2007-05-03 15:12:00,15.36128,15.36485,15.3611,15.36202,10000000.0
2007-05-03 15:13:00,15.36223,15.36434,15.36205,15.36434,7000000.0
2007-05-03 15:14:00,15.36454,15.36584,15.36454,15.36584,7000000.0
2007-05-03 15:15:00,15.36575,15.36674,15.36568,15.36674,8000000.0
2007-05-03 15:16:00,15.36564,15.36564,15.36315,15.36315,32000000.0
2007-05-03 15:17:00,15.36487,15.36585,15.36462,15.36585,11000000.0
2007-05-03 15:18:00,15.36353,15.36633,15.36261,15.36261,9000000.0
2007-05-03 15:19:00,15.36084,15.36087,15.36006,15.36087,8000000.0
2007-05-03 15:20:00,15.36171,15.3635,15.36106,15.3635,14000000.0
2007-05-03 15:21:00,15.36428,15.36672,15.36428,15.36457,8000000.0
2007-05-03 15:22:00,15.36452,15.36452,15.36316,15.36404,17000000.0
2007-05-03 15:23:00,15.36367,15.3646,15.36353,15.36411,22000000.0
2007-05-03 15:24:00,15.36591,15.36697,15.36546,15.36615,14000000.0
2007-05-03 15:25:00,15.36704,15.36904,15.36612,15.36633,14000000.0
2007-05-03 15:26:00,15.36717,15.36765,15.3668,15.3668,7000000.0
2007-05-03 15:27:00,15.36998,15.36998,15.36784,15.36919,8000000.0
2007-05-03 15:28:00,15.37091,15.37091,15.36911,15.36977,8000000.0
2007-05-03 15:29:00,15.3699,15.3699,15.36904,15.36912,11000000.0
2007-05-03 15:30:00,15.36819,15.3699,15.36753,15.3699,13000000.0
2007-05-03 15:31:00,15.36982,15.37062,15.3687,15.36943,28000000.0
2007-05-03 15:33:00,15.36947,15.36948,15.36897,15.36897,10000000.0
2007-05-03 15:34:00,15.36887,15.36887,15.36699,15.36699,7000000.0
2007-05-03 15:35:00,15.36609,15.36889,15.36609,15.36783,32000000.0
2007-05-03 15:36:00,15.36997,15.36997,15.36997,15.36997,1000000.0
2007-05-03 15:37:00,15.36915,15.3697,15.36879,15.3697,5000000.0
2007-05-03 15:38:00,15.36986,15.36986,15.36762,15.36762,8000000.0
2007-05-03 15:39:00,15.36944,15.36944,15.36817,15.36867,6000000.0
2007-05-03 15:40:00,15.36841,15.36852,15.36702,15.36702,8000000.0
2007-05-03 15:41:00,15.36742,15.36846,15.36722,15.36802,8000000.0
2007-05-03 15:42:00,15.36979,15.37039,15.36668,15.36668,29000000.0
2007-05-03 15:43:00,15.36532,15.36597,15.36532,15.36588,3000000.0
2007-05-03 15:44:00,15.36701,15.36771,15.36556,15.36608,8000000.0
2007-05-03 15:45:00,15.36894,15.36962,15.36839,15.36839,18000000.0
2007-05-03 15:46:00,15.36724,15.36997,15.36724,15.36997,8000000.0
2007-05-03 15:47:00,15.36999,15.37033,15.36924,15.36959,18000000.0
2007-05-03 15:48:00,15.36871,15.37145,15.36866,15.36969,14000000.0
2007-05-03 15:49:00,15.36876,15.36876,15.36793,15.36793,3000000.0
2007-05-03 15:50:00,15.36955,15.37009,15.36902,15.36974,30000000.0
2007-05-03 15:51:00,15.37008,15.37318,15.37005,15.37259,12000000.0
2007-05-03 15:52:00,15.36936,15.37085,15.36936,15.37085,7000000.0
2007-05-03 15:53:00,15.37128,15.37218,15.37128,15.37176,7000000.0
2007-05-03 15:54:00,15.37183,15.37213,15.3691,15.3691,9000000.0
2007-05-03 15:55:00,15.36928,15.36968,15.36849,15.36876,10000000.0
2007-05-03 15:56:00,15.36802,15.36802,15.36696,15.3679,16000000.0
2007-05-03 15:57:00,15.36862,15.36875,15.36702,15.36702,8000000.0
2007-05-03 15:58:00,15.36609,15.36701,15.36609,15.36701,6000000.0
2007-05-03 15:59:00,15.36858,15.37162,15.36858,15.37157,16000000.0
2007-05-03 16:00:00,15.37341,15.37627,15.37341,15.37532,11000000.0
2007-05-03 16:01:00,15.37771,15.38098,15.37771,15.38096,10000000.0
2007-05-03 16:02:00,15.37977,15.38389,15.37977,15.38389,8000000.0
2007-05-03 16:03:00,15.38326,15.38466,15.37817,15.38466,11000000.0
2007-05-03 16:04:00,15.38346,15.38346,15.38197,15.38252,8000000.0
2007-05-03 16:05:00,15.3838,15.38477,15.38265,15.38445,13000000.0
2007-05-03 16:06:00,15.384,15.38564,15.38287,15.38337,18000000.0
2007-05-03 16:07:00,15.38277,15.38369,15.38253,15.38369,5000000.0
2007-05-03 16:08:00,15.38442,15.3861,15.38442,15.38577,7000000.0
2007-05-03 16:09:00,15.38787,15.3888,15.38633,15.38636,8000000.0
2007-05-03 16:10:00,15.38438,15.38608,15.38438,15.38519,7000000.0
2007-05-03 16:11:00,15.38624,15.38624,15.38407,15.38429,7000000.0
2007-05-03 16:12:00,15.38428,15.38428,15.3833,15.38366,9000000.0
2007-05-03 16:13:00,15.38296,15.38356,15.38257,15.38337,11000000.0
2007-05-03 16:14:00,15.38341,15.38463,15.38341,15.38431,5000000.0
2007-05-03 16:15:00,15.38392,15.38395,15.38261,15.38297,11000000.0
2007-05-03 16:16:00,15.38386,15.3848,15.3834,15.38356,11000000.0
2007-05-03 16:17:00,15.38294,15.38359,15.38262,15.38359,9000000.0
2007-05-03 16:18:00,15.38324,15.38608,15.38321,15.38357,8000000.0
2007-05-03 16:19:00,15.38328,15.38354,15.38227,15.38227,34000000.0
2007-05-03 16:20:00,15.38362,15.38472,15.38362,15.38458,11000000.0
2007-05-03 16:21:00,15.38666,15.38728,15.38612,15.38637,13000000.0
2007-05-03 16:22:00,15.38446,15.38612,15.38446,15.38612,6000000.0
2007-05-03 16:23:00,15.38654,15.38768,15.38633,15.38768,8000000.0
2007-05-03 16:24:00,15.38832,15.39098,15.38832,15.38882,14000000.0
2007-05-03 16:25:00,15.38838,15.38838,15.38526,15.3855,10000000.0
2007-05-03 16:26:00,15.38618,15.38618,15.38507,15.38526,8000000.0
2007-05-03 16:27:00,15.38585,15.38969,15.38585,15.38774,7000000.0
2007-05-03 16:28:00,15.38794,15.38818,15.38688,15.38818,5000000.0
2007-05-03 16:29:00,15.38762,15.38825,15.38762,15.388,5000000.0
2007-05-03 16:30:00,15.38753,15.38753,15.38683,15.38752,5000000.0
2007-05-03 16:31:00,15.38566,15.38585,15.38523,15.38533,7000000.0
2007-05-03 16:32:00,15.38553,15.38858,15.38546,15.38816,16000000.0
2007-05-03 16:33:00,15.38837,15.38936,15.38831,15.38927,7000000.0
2007-05-03 16:34:00,15.38845,15.38845,15.38764,15.38833,7000000.0
2007-05-03 16:35:00,15.38844,15.38881,15.3881,15.3881,8000000.0
2007-05-03 16:36:00,15.3874,15.3887,15.38696,15.3887,12000000.0
2007-05-03 16:37:00,15.38781,15.38835,15.38709,15.38835,18000000.0
2007-05-03 16:38:00,15.3875,15.3884,15.38731,15.38731,10000000.0
2007-05-03 16:39:00,15.3896,15.3896,15.38785,15.38858,11000000.0
2007-05-03 16:40:00,15.38752,15.38849,15.3874,15.3874,15000000.0
2007-05-03 16:41:00,15.38672,15.38708,15.38621,15.38657,20000000.0
2007-05-03 16:42:00,15.38488,15.38622,15.38488,15.38622,9000000.0
2007-05-03 16:43:00,15.3858,15.38648,15.3858,15.3864,7000000.0
2007-05-03 16:44:00,15.38525,15.38535,15.38431,15.38458,11000000.0
2007-05-03 16:45:00,15.38327,15.38546,15.38145,15.38145,11000000.0
2007-05-03 16:46:00,15.37968,15.38235,15.37968,15.38235,10000000.0
2007-05-03 16:47:00,15.38221,15.38347,15.38187,15.38271,39000000.0
2007-05-03 16:48:00,15.38193,15.38208,15.38123,15.38153,8000000.0
2007-05-03 16:49:00,15.37994,15.37994,15.379,15.379,2000000.0
2007-05-03 16:50:00,15.3775,15.37809,15.37635,15.37745,10000000.0
2007-05-03 16:51:00,15.37678,15.37737,15.37624,15.37686,10000000.0
2007-05-03 16:52:00,15.37663,15.37663,15.37465,15.37465,7000000.0
2007-05-03 16:53:00,15.37474,15.37693,15.37403,15.37682,29000000.0
2007-05-03 16:54:00,15.37603,15.37632,15.37543,15.37558,7000000.0
2007-05-03 16:55:00,15.37843,15.37877,15.37507,15.37542,8000000.0
2007-05-03 16:56:00,15.37621,15.37841,15.37541,15.37841,13000000.0
2007-05-03 16:57:00,15.37934,15.38057,15.37902,15.37961,10000000.0
2007-05-03 16:58:00,15.37927,15.37979,15.37888,15.37939,9000000.0
2007-05-03 16:59:00,15.37954,15.38293,15.37954,15.38293,18000000.0
2007-05-03 17:00:00,15.38335,15.38373,15.38153,15.38214,21000000.0
2007-05-03 17:01:00,15.383,15.38342,15.3826,15.3832,10000000.0
2007-05-03 17:02:00,15.38316,15.38468,15.38316,15.38468,8000000.0
2007-05-03 17:03:00,15.38496,15.38496,15.38353,15.38353,8000000.0
2007-05-03 17:04:00,15.38275,15.38361,15.38247,15.38247,8000000.0
2007-05-03 17:05:00,15.38367,15.38367,15.38255,15.38305,8000000.0
2007-05-03 17:06:00,15.38381,15.38417,15.38258,15.38277,14000000.0
2007-05-03 17:07:00,15.38317,15.38368,15.38317,15.38318,15000000.0
2007-05-03 17:08:00,15.38256,15.38345,15.38232,15.38313,10000000.0
2007-05-03 17:09:00,15.38345,15.38581,15.38345,15.38448,8000000.0
2007-05-03 17:10:00,15.38437,15.38477,15.38347,15.38398,18000000.0
2007-05-03 17:11:00,15.38347,15.3844,15.38318,15.38318,7000000.0
2007-05-03 17:12:00,15.38425,15.38643,15.38425,15.38589,8000000.0
2007-05-03 17:13:00,15.38604,15.38752,15.38604,15.38752,15000000.0
2007-05-03 17:14:00,15.38671,15.38761,15.38666,15.3869,18000000.0
2007-05-03 17:15:00,15.38833,15.38913,15.3883,15.38883,9000000.0
2007-05-03 17:16:00,15.38913,15.38991,15.38905,15.38945,7000000.0
2007-05-03 17:18:00,15.38897,15.39192,15.38897,15.39104,22000000.0
2007-05-03 17:19:00,15.39296,15.39395,15.39249,15.39365,6000000.0
2007-05-03 17:20:00,15.39339,15.39339,15.39046,15.3907,14000000.0
2007-05-03 17:21:00,15.39241,15.39323,15.39241,15.39306,6000000.0
2007-05-03 17:22:00,15.39248,15.39334,15.39168,15.39243,8000000.0
2007-05-03 17:23:00,15.39349,15.39389,15.39247,15.39247,11000000.0
2007-05-03 17:24:00,15.39548,15.39548,15.39497,15.39497,14000000.0
2007-05-03 17:25:00,15.39088,15.39236,15.39088,15.39179,10000000.0
2007-05-03 17:26:00,15.3896,15.39092,15.38921,15.38921,21000000.0
2007-05-03 17:27:00,15.39019,15.39136,15.39019,15.39114,7000000.0
2007-05-03 17:28:00,15.39039,15.39111,15.38917,15.38932,8000000.0
2007-05-03 17:30:00,15.39039,15.3907,15.38769,15.38769,7000000.0
2007-05-03 17:31:00,15.38778,15.38957,15.38778,15.38957,3000000.0
2007-05-03 17:32:00,15.38969,15.39085,15.38967,15.38967,9000000.0
2007-05-03 17:33:00,15.39043,15.39184,15.38961,15.38961,8000000.0
2007-05-03 17:34:00,15.38999,15.3902,15.38944,15.38944,6000000.0
2007-05-03 17:35:00,15.38918,15.38968,15.38917,15.38917,11000000.0
2007-05-03 17:36:00,15.38757,15.38873,15.38748,15.38748,7000000.0
2007-05-03 17:37:00,15.38746,15.38746,15.38667,15.38681,7000000.0
2007-05-03 17:38:00,15.38778,15.38822,15.38607,15.38734,11000000.0
2007-05-03 17:39:00,15.38715,15.38987,15.38715,15.38978,8000000.0
2007-05-03 17:40:00,15.38696,15.38796,15.38693,15.38693,7000000.0
2007-05-03 17:41:00,15.38703,15.38753,15.38693,15.38693,10000000.0
2007-05-03 17:42:00,15.38595,15.38763,15.38595,15.38634,11000000.0
2007-05-03 17:43:00,15.38571,15.38681,15.38513,15.38513,8000000.0
2007-05-03 17:44:00,15.38556,15.38609,15.38296,15.38296,9000000.0
2007-05-03 17:45:00,15.38395,15.38646,15.38221,15.38221,11000000.0
2007-05-03 17:46:00,15.38252,15.38297,15.38223,15.38266,8000000.0
2007-05-03 17:47:00,15.38338,15.38361,15.38297,15.38297,7000000.0
2007-05-03 17:48:00,15.38292,15.3868,15.38292,15.3838,20000000.0
2007-05-03 17:49:00,15.38446,15.38448,15.38321,15.38448,10000000.0
2007-05-03 17:50:00,15.38421,15.38438,15.38386,15.38435,7000000.0
2007-05-03 17:51:00,15.38557,15.38791,15.38557,15.38778,8000000.0
2007-05-03 17:52:00,15.38848,15.38848,15.3862,15.38647,6000000.0
2007-05-03 17:53:00,15.38542,15.38542,15.38446,15.38446,7000000.0
2007-05-03 17:54:00,15.3872,15.3872,15.3849,15.3852,24000000.0
2007-05-03 17:55:00,15.38338,15.38345,15.38251,15.38251,11000000.0
2007-05-03 17:56:00,15.38247,15.38298,15.38247,15.38298,8000000.0
2007-05-03 17:57:00,15.3838,15.38398,15.38234,15.38234,14000000.0
2007-05-03 17:58:00,15.38222,15.38222,15.38121,15.38126,5000000.0
2007-05-03 17:59:00,15.38049,15.3819,15.38049,15.38158,6000000.0
2007-05-03 18:00:00,15.38415,15.3858,15.38365,15.38365,12000000.0
2007-05-03 18:01:00,15.38247,15.38247,15.37963,15.37963,9000000.0
2007-05-03 18:02:00,15.37955,15.37955,15.37802,15.37802,19000000.0
2007-05-03 18:03:00,15.37897,15.37947,15.37897,15.37897,11000000.0
2007-05-03 18:04:00,15.37939,15.37939,15.37797,15.37797,7000000.0
2007-05-03 18:05:00,15.37927,15.37977,15.37927,15.37977,4000000.0
2007-05-03 18:06:00,15.37854,15.37903,15.37735,15.37841,14000000.0
2007-05-03 18:07:00,15.37811,15.37878,15.37811,15.37866,5000000.0
2007-05-03 18:08:00,15.37917,15.3809,15.37917,15.3809,5000000.0
2007-05-03 18:09:00,15.38343,15.38498,15.38215,15.38215,22000000.0
2007-05-03 18:10:00,15.38237,15.38237,15.38108,15.38148,9000000.0
2007-05-03 18:11:00,15.38051,15.38096,15.38007,15.38039,8000000.0
2007-05-03 18:12:00,15.37998,15.38062,15.37984,15.37999,27000000.0
2007-05-03 18:13:00,15.37943,15.37952,15.37879,15.3793,9000000.0
2007-05-03 18:14:00,15.37983,15.37983,15.37236,15.37236,6000000.0
2007-05-03 18:15:00,15.37241,15.37681,15.37241,15.37681,6000000.0
2007-05-03 18:16:00,15.3789,15.37976,15.37853,15.37905,7000000.0
2007-05-03 18:17:00,15.37637,15.37637,15.37183,15.37227,5000000.0
2007-05-03 18:18:00,15.37367,15.37437,15.37122,15.37122,8000000.0
2007-05-03 18:19:00,15.36916,15.36916,15.36752,15.36884,10000000.0
2007-05-03 18:20:00,15.37252,15.37673,15.37252,15.37545,8000000.0
2007-05-03 18:21:00,15.37648,15.37648,15.37597,15.37648,25000000.0
2007-05-03 18:22:00,15.37618,15.37746,15.37618,15.37746,10000000.0
2007-05-03 18:23:00,15.37691,15.37762,15.37684,15.37719,7000000.0
2007-05-03 18:24:00,15.38017,15.38017,15.37886,15.3795,8000000.0
2007-05-03 18:25:00,15.38048,15.38118,15.3795,15.37998,11000000.0
2007-05-03 18:26:00,15.38023,15.38099,15.37967,15.37967,5000000.0
2007-05-03 18:27:00,15.37744,15.38066,15.37744,15.3799,8000000.0
2007-05-03 18:28:00,15.37984,15.37984,15.37882,15.37882,9000000.0
2007-05-03 18:29:00,15.37887,15.37887,15.37744,15.37744,8000000.0
2007-05-03 18:30:00,15.37921,15.38029,15.37904,15.37904,16000000.0
2007-05-03 18:31:00,15.37974,15.38,15.37915,15.37938,4000000.0
2007-05-03 18:32:00,15.3791,15.37911,15.37788,15.37911,11000000.0
2007-05-03 18:33:00,15.38014,15.38014,15.3787,15.37877,7000000.0
2007-05-03 18:35:00,15.38066,15.38142,15.38048,15.38108,10000000.0
2007-05-03 18:36:00,15.38271,15.38271,15.37999,15.37999,18000000.0
2007-05-03 18:38:00,15.37936,15.38112,15.3791,15.38112,10000000.0
2007-05-03 18:39:00,15.3819,15.38223,15.3819,15.38209,3000000.0
2007-05-03 18:40:00,15.3816,15.38215,15.38112,15.38209,8000000.0
2007-05-03 18:41:00,15.38251,15.38296,15.38202,15.38202,5000000.0
2007-05-03 18:42:00,15.38448,15.38448,15.38397,15.38398,15000000.0
2007-05-03 18:43:00,15.3807,15.38162,15.3807,15.38097,6000000.0
2007-05-03 18:44:00,15.38052,15.38061,15.37949,15.38061,6000000.0
2007-05-03 18:45:00,15.38247,15.38248,15.38197,15.38248,11000000.0
2007-05-03 18:46:00,15.38001,15.38044,15.37994,15.37994,7000000.0
2007-05-03 18:48:00,15.38118,15.38118,15.3783,15.37862,9000000.0
2007-05-03 18:49:00,15.37982,15.38039,15.37906,15.38039,7000000.0
2007-05-03 18:50:00,15.38205,15.38205,15.38057,15.38057,5000000.0
2007-05-03 18:51:00,15.38176,15.38284,15.38176,15.38273,7000000.0
2007-05-03 18:52:00,15.38167,15.38218,15.38133,15.38133,7000000.0
2007-05-03 18:53:00,15.38238,15.38238,15.38187,15.38187,10000000.0
2007-05-03 18:54:00,15.38314,15.38314,15.38189,15.38193,6000000.0
2007-05-03 18:55:00,15.38343,15.38464,15.38343,15.38411,6000000.0
2007-05-03 18:56:00,15.38362,15.38372,15.38305,15.38305,8000000.0
2007-05-03 18:57:00,15.38394,15.38594,15.38394,15.38405,11000000.0
2007-05-03 18:58:00,15.38225,15.38225,15.38132,15.38139,5000000.0
2007-05-03 19:00:00,15.38164,15.38322,15.38164,15.38292,24000000.0
2007-05-03 19:02:00,15.38563,15.38599,15.38495,15.38524,5000000.0
2007-05-03 19:03:00,15.38606,15.38606,15.38391,15.38493,11000000.0
2007-05-03 19:04:00,15.38486,15.38486,15.38345,15.38345,11000000.0
2007-05-03 19:05:00,15.3851,15.38589,15.38478,15.38563,8000000.0
2007-05-03 19:06:00,15.38589,15.38821,15.38589,15.38821,20000000.0
2007-05-03 19:07:00,15.38543,15.38543,15.38461,15.38466,10000000.0
2007-05-03 19:08:00,15.38447,15.38497,15.38447,15.38497,7000000.0
2007-05-03 19:09:00,15.38747,15.38747,15.38519,15.38565,17000000.0
2007-05-03 19:10:00,15.38641,15.38735,15.38641,15.38735,8000000.0
2007-05-03 19:12:00,15.38898,15.38948,15.38897,15.38898,13000000.0
2007-05-03 19:13:00,15.38848,15.39081,15.38848,15.39081,8000000.0
2007-05-03 19:14:00,15.39051,15.39107,15.39037,15.39078,8000000.0
2007-05-03 19:15:00,15.39031,15.39128,15.39017,15.39042,19000000.0
2007-05-03 19:16:00,15.39194,15.39246,15.39189,15.3923,7000000.0
2007-05-03 19:17:00,15.39124,15.39167,15.39117,15.39131,8000000.0
2007-05-03 19:18:00,15.39111,15.39218,15.39052,15.39218,8000000.0
2007-05-03 19:19:00,15.39088,15.39089,15.39028,15.39089,5000000.0
2007-05-03 19:20:00,15.39126,15.392,15.39069,15.392,8000000.0
2007-05-03 19:21:00,15.39295,15.39295,15.39159,15.39249,7000000.0
2007-05-03 19:22:00,15.39312,15.39332,15.39164,15.39164,8000000.0
2007-05-03 19:23:00,15.38952,15.38952,15.38872,15.38902,7000000.0
2007-05-03 19:24:00,15.39134,15.39134,15.39052,15.39059,8000000.0
2007-05-03 19:25:00,15.38987,15.39109,15.38987,15.39109,7000000.0
2007-05-03 19:26:00,15.3898,15.38988,15.3887,15.38988,7000000.0
2007-05-03 19:27:00,15.38974,15.39125,15.38901,15.38923,39000000.0
2007-05-03 19:29:00,15.38877,15.38878,15.38827,15.38878,7000000.0
2007-05-03 19:30:00,15.3877,15.39078,15.3877,15.38796,10000000.0
2007-05-03 19:31:00,15.3868,15.38836,15.3868,15.38803,8000000.0
2007-05-03 19:32:00,15.38769,15.3887,15.38769,15.38814,7000000.0
2007-05-03 19:33:00,15.38782,15.38867,15.38774,15.38867,7000000.0
2007-05-03 19:34:00,15.38698,15.38698,15.38697,15.38698,7000000.0
2007-05-03 19:36:00,15.38687,15.38781,15.38664,15.38664,7000000.0
2007-05-03 19:37:00,15.38837,15.38838,15.38787,15.38838,6000000.0
2007-05-03 19:38:00,15.38707,15.38708,15.38657,15.38657,7000000.0
2007-05-03 19:39:00,15.38728,15.38728,15.38589,15.38619,5000000.0
2007-05-03 19:40:00,15.38708,15.38807,15.38708,15.38807,2000000.0
2007-05-03 19:41:00,15.38828,15.38868,15.38787,15.38868,8000000.0
2007-05-03 19:42:00,15.39148,15.39148,15.39097,15.39097,10000000.0
2007-05-03 19:45:00,15.38982,15.39276,15.38982,15.39045,13000000.0
2007-05-03 19:46:00,15.38994,15.39004,15.38895,15.38939,8000000.0
2007-05-03 19:47:00,15.3888,15.38884,15.38831,15.3888,7000000.0
2007-05-03 19:48:00,15.38825,15.38844,15.38723,15.38723,11000000.0
2007-05-03 19:49:00,15.38749,15.38755,15.38701,15.38755,5000000.0
2007-05-03 19:51:00,15.38713,15.38713,15.38476,15.38476,11000000.0
2007-05-03 19:54:00,15.38597,15.38648,15.38597,15.38597,8000000.0
2007-05-03 19:55:00,15.38326,15.38473,15.38326,15.38434,11000000.0
2007-05-03 19:56:00,15.38584,15.38584,15.38461,15.38461,7000000.0
2007-05-03 19:57:00,15.38647,15.38647,15.38597,15.38647,10000000.0
2007-05-03 19:58:00,15.38475,15.3857,15.38474,15.3857,7000000.0
2007-05-03 19:59:00,15.38627,15.38627,15.38577,15.38577,5000000.0
2007-05-03 20:00:00,15.38848,15.38848,15.38797,15.38797,11000000.0
2007-05-03 20:01:00,15.3849,15.38597,15.3849,15.38597,3000000.0
2007-05-03 20:02:00,15.38773,15.38842,15.38741,15.38842,8000000.0
2007-05-03 20:03:00,15.38715,15.38807,15.38715,15.38763,10000000.0
2007-05-03 20:04:00,15.38837,15.38837,15.38837,15.38837,2000000.0
2007-05-03 20:05:00,15.38809,15.38862,15.3878,15.3878,11000000.0
2007-05-03 20:06:00,15.38799,15.3884,15.38789,15.38825,9000000.0
2007-05-03 20:07:00,15.38854,15.3888,15.38769,15.38833,9000000.0
2007-05-03 20:08:00,15.38817,15.38884,15.38796,15.38836,8000000.0
2007-05-03 20:09:00,15.38755,15.38966,15.38755,15.38966,8000000.0
2007-05-03 20:12:00,15.39029,15.39029,15.38857,15.38857,7000000.0
2007-05-03 20:14:00,15.3888,15.38916,15.38866,15.38903,7000000.0
2007-05-03 20:15:00,15.38919,15.39101,15.38919,15.39071,7000000.0
2007-05-03 20:16:00,15.38937,15.38937,15.38865,15.38929,6000000.0
2007-05-03 20:17:00,15.38998,15.39223,15.38957,15.39223,7000000.0
2007-05-03 20:18:00,15.39249,15.39249,15.39132,15.39192,10000000.0
2007-05-03 20:19:00,15.39148,15.39148,15.39097,15.39147,8000000.0
2007-05-03 20:20:00,15.38986,15.38986,15.38881,15.38914,5000000.0
2007-05-03 20:21:00,15.39109,15.39335,15.39024,15.39024,8000000.0
2007-05-03 20:22:00,15.38773,15.38851,15.38773,15.38803,8000000.0
2007-05-03 20:23:00,15.38808,15.38829,15.3875,15.38783,11000000.0
2007-05-03 20:24:00,15.38955,15.38973,15.38836,15.38836,15000000.0
2007-05-03 20:25:00,15.3885,15.38857,15.38802,15.38857,6000000.0
2007-05-03 20:26:00,15.38942,15.39083,15.38942,15.39083,7000000.0
2007-05-03 20:27:00,15.38982,15.3911,15.38982,15.3911,7000000.0
2007-05-03 20:28:00,15.39068,15.39203,15.39068,15.39203,7000000.0
2007-05-03 20:29:00,15.39326,15.39326,15.39204,15.39204,7000000.0
2007-05-03 20:30:00,15.39437,15.39536,15.3927,15.3927,7000000.0
2007-05-03 20:31:00,15.39322,15.39422,15.3931,15.39422,6000000.0
2007-05-03 20:32:00,15.39524,15.39656,15.3952,15.39638,9000000.0
2007-05-03 20:33:00,15.39649,15.39748,15.3954,15.3954,5000000.0
2007-05-03 20:34:00,15.39558,15.39819,15.39558,15.39819,4000000.0
2007-05-03 20:35:00,15.39914,15.39914,15.39677,15.39711,11000000.0
2007-05-03 20:36:00,15.39867,15.39867,15.39688,15.39688,9000000.0
2007-05-03 20:37:00,15.3965,15.39716,15.39529,15.39687,8000000.0
2007-05-03 20:38:00,15.39714,15.39761,15.39714,15.39761,2000000.0
2007-05-03 20:39:00,15.39894,15.40119,15.39836,15.39836,8000000.0
2007-05-03 20:40:00,15.39594,15.3965,15.39594,15.39644,7000000.0
2007-05-03 20:41:00,15.3956,15.39621,15.3953,15.3953,10000000.0
2007-05-03 20:42:00,15.39499,15.39613,15.39499,15.39573,13000000.0
2007-05-03 20:43:00,15.39608,15.39608,15.39608,15.39608,1000000.0
2007-05-03 20:44:00,15.39506,15.39506,15.39374,15.39374,10000000.0
2007-05-03 20:45:00,15.39463,15.39463,15.39333,15.3937,6000000.0
2007-05-03 20:47:00,15.39348,15.39398,15.39347,15.39347,7000000.0
2007-05-03 20:48:00,15.39443,15.39596,15.39406,15.39406,9000000.0
2007-05-03 20:49:00,15.39416,15.39489,15.394,15.394,9000000.0
2007-05-03 20:50:00,15.39408,15.39457,15.39407,15.39431,5000000.0
2007-05-03 20:51:00,15.39519,15.39727,15.39494,15.39727,9000000.0
2007-05-03 20:52:00,15.3945,15.3945,15.39321,15.39321,11000000.0
2007-05-03 20:53:00,15.39499,15.39707,15.3948,15.39707,6000000.0
2007-05-03 20:54:00,15.39658,15.39673,15.3954,15.39606,7000000.0
2007-05-03 20:55:00,15.39707,15.39828,15.39707,15.39828,3000000.0
2007-05-03 20:56:00,15.39836,15.39836,15.39632,15.39632,9000000.0
2007-05-03 20:57:00,15.39848,15.39848,15.39797,15.39848,8000000.0
2007-05-03 20:58:00,15.39425,15.39493,15.39419,15.39493,9000000.0
2007-05-03 20:59:00,15.39592,15.39592,15.39459,15.39459,7000000.0
2007-05-03 21:00:00,15.39848,15.39848,15.39798,15.39847,5000000.0
2007-05-03 21:03:00,15.39747,15.39748,15.39697,15.39697,7000000.0
2007-05-03 21:06:00,15.39647,15.39648,15.39597,15.39598,8000000.0
2007-05-03 21:09:00,15.39647,15.39648,15.39597,15.39597,23000000.0
2007-05-03 21:12:00,15.39447,15.39448,15.39397,15.39398,11000000.0
2007-05-03 21:15:00,15.39598,15.39648,15.39597,15.39648,13000000.0
2007-05-03 21:18:00,15.39547,15.39548,15.39497,15.39547,11000000.0
2007-05-03 21:21:00,15.39547,15.39548,15.39497,15.39497,15000000.0
2007-05-03 21:24:00,15.39497,15.39548,15.39497,15.39547,16000000.0
2007-05-03 21:27:00,15.39547,15.39548,15.39497,15.39497,16000000.0
2007-05-03 21:30:00,15.39497,15.39548,15.39497,15.39497,10000000.0
2007-05-03 21:33:00,15.39547,15.39548,15.39497,15.39497,8000000.0
2007-05-03 21:36:00,15.39397,15.39448,15.39397,15.39447,13000000.0
2007-05-03 21:39:00,15.39697,15.39748,15.39697,15.39698,15000000.0
2007-05-03 21:42:00,15.39647,15.39648,15.39597,15.39597,7000000.0
2007-05-03 21:45:00,15.39347,15.39348,15.39297,15.39348,10000000.0
2007-05-03 21:48:00,15.39647,15.39648,15.39597,15.39647,12000000.0
2007-05-03 21:51:00,15.39398,15.39448,15.39397,15.39447,18000000.0
2007-05-03 21:54:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-03 21:57:00,15.39498,15.39548,15.39497,15.39548,9000000.0
2007-05-03 22:00:00,15.39747,15.39748,15.39697,15.39697,7000000.0
2007-05-03 22:03:00,15.39347,15.39348,15.39297,15.39297,8000000.0
2007-05-03 22:06:00,15.39547,15.39548,15.39497,15.39548,13000000.0
2007-05-03 22:09:00,15.39398,15.39448,15.39397,15.39397,15000000.0
2007-05-03 22:12:00,15.39298,15.39348,15.39297,15.39348,8000000.0
2007-05-03 22:15:00,15.39448,15.39448,15.39397,15.39398,11000000.0
2007-05-03 22:18:00,15.39548,15.39548,15.39497,15.39497,14000000.0
2007-05-03 22:21:00,15.39298,15.39348,15.39297,15.39297,12000000.0
2007-05-03 22:24:00,15.38797,15.38848,15.38797,15.38847,14000000.0
2007-05-03 22:27:00,15.39398,15.39448,15.39397,15.39448,14000000.0
2007-05-03 22:30:00,15.39348,15.39348,15.39297,15.39297,10000000.0
2007-05-03 22:33:00,15.39347,15.39348,15.39297,15.39348,13000000.0
2007-05-03 22:36:00,15.39448,15.39448,15.39397,15.39397,14000000.0
2007-05-03 22:39:00,15.39098,15.39148,15.39097,15.39097,11000000.0
2007-05-03 22:42:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-03 22:45:00,15.39198,15.39248,15.39197,15.39248,22000000.0
2007-05-03 22:48:00,15.39747,15.39748,15.39697,15.39697,7000000.0
2007-05-03 22:51:00,15.39598,15.39648,15.39597,15.39647,18000000.0
2007-05-03 22:54:00,15.39398,15.39448,15.39397,15.39447,8000000.0
2007-05-03 22:57:00,15.39748,15.39748,15.39697,15.39697,9000000.0
2007-05-03 23:00:00,15.39947,15.39948,15.39897,15.39897,10000000.0
2007-05-03 23:03:00,15.39848,15.39848,15.39797,15.39847,9000000.0
2007-05-03 23:06:00,15.39598,15.39648,15.39597,15.39598,8000000.0
2007-05-03 23:09:00,15.39897,15.39948,15.39897,15.39947,11000000.0
2007-05-03 23:12:00,15.39597,15.39648,15.39597,15.39598,11000000.0
2007-05-03 23:15:00,15.39497,15.39547,15.39497,15.39498,11000000.0
2007-05-03 23:18:00,15.39648,15.39648,15.39597,15.39597,14000000.0
2007-05-03 23:21:00,15.39047,15.39048,15.38997,15.38997,7000000.0
2007-05-03 23:24:00,15.38748,15.38748,15.38697,15.38747,17000000.0
2007-05-03 23:27:00,15.39198,15.39248,15.39197,15.39197,14000000.0
2007-05-03 23:30:00,15.39397,15.39448,15.39397,15.39397,14000000.0
2007-05-03 23:33:00,15.39147,15.39148,15.39097,15.39147,10000000.0
2007-05-03 23:36:00,15.39347,15.39348,15.39297,15.39348,21000000.0
2007-05-03 23:39:00,15.39298,15.39348,15.39297,15.39348,11000000.0
2007-05-03 23:42:00,15.39548,15.39548,15.39497,15.39498,18000000.0
2007-05-03 23:45:00,15.39548,15.39548,15.39497,15.39498,12000000.0
2007-05-03 23:48:00,15.39648,15.39648,15.39597,15.39597,10000000.0
2007-05-03 23:51:00,15.39398,15.39448,15.39397,15.39448,11000000.0
2007-05-03 23:54:00,15.39547,15.39548,15.39497,15.39498,12000000.0
2007-05-03 23:57:00,15.39448,15.39448,15.39397,15.39448,10000000.0
2007-05-04 00:00:00,15.39698,15.39748,15.39697,15.39698,13000000.0
2007-05-04 00:03:00,15.39247,15.39248,15.39197,15.39197,8000000.0
2007-05-04 00:06:00,15.39598,15.39647,15.39597,15.39597,7000000.0
2007-05-04 00:09:00,15.39797,15.39848,15.39797,15.39797,9000000.0
2007-05-04 00:12:00,15.39697,15.39748,15.39697,15.39747,17000000.0
2007-05-04 00:15:00,15.39998,15.40047,15.39997,15.39997,21000000.0
2007-05-04 00:18:00,15.39547,15.39548,15.39497,15.39497,9000000.0
2007-05-04 00:21:00,15.39347,15.39347,15.39297,15.39347,13000000.0
2007-05-04 00:24:00,15.39547,15.39548,15.39498,15.39547,11000000.0
2007-05-04 00:27:00,15.39197,15.39248,15.39197,15.39247,15000000.0
2007-05-04 00:30:00,15.39147,15.39148,15.39097,15.39097,8000000.0
2007-05-04 00:33:00,15.39347,15.39348,15.39297,15.39348,21000000.0
2007-05-04 00:36:00,15.38948,15.38948,15.38897,15.38897,10000000.0
2007-05-04 00:39:00,15.39247,15.39248,15.39197,15.39247,12000000.0
2007-05-04 00:42:00,15.39197,15.39248,15.39197,15.39248,18000000.0
2007-05-04 00:45:00,15.39198,15.39248,15.39197,15.39248,11000000.0
2007-05-04 00:48:00,15.39347,15.39348,15.39297,15.39347,12000000.0
2007-05-04 00:51:00,15.38997,15.39048,15.38997,15.39047,12000000.0
2007-05-04 00:54:00,15.39197,15.39247,15.39197,15.39197,11000000.0
2007-05-04 00:57:00,15.39097,15.39148,15.39097,15.39097,18000000.0
2007-05-04 01:00:00,15.39247,15.39248,15.39197,15.39197,7000000.0
2007-05-04 01:03:00,15.39147,15.39148,15.39097,15.39097,7000000.0
2007-05-04 01:06:00,15.39247,15.39248,15.39197,15.39197,7000000.0
2007-05-04 01:09:00,15.39247,15.39248,15.39197,15.39197,7000000.0
2007-05-04 01:12:00,15.39447,15.39448,15.39397,15.39397,7000000.0
2007-05-04 01:15:00,15.39447,15.39448,15.39397,15.39397,7000000.0
2007-05-04 01:18:00,15.39847,15.39848,15.39797,15.39797,7000000.0
2007-05-04 01:21:00,15.39047,15.39048,15.38997,15.38997,7000000.0
2007-05-04 01:24:00,15.39147,15.39148,15.39097,15.39097,7000000.0
2007-05-04 01:27:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 01:30:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 01:33:00,15.38947,15.38948,15.38897,15.38897,7000000.0
2007-05-04 01:36:00,15.38947,15.38948,15.38897,15.38897,7000000.0
2007-05-04 01:39:00,15.39147,15.39148,15.39097,15.39097,7000000.0
2007-05-04 01:42:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 01:45:00,15.39447,15.39448,15.39397,15.39397,7000000.0
2007-05-04 01:48:00,15.39447,15.39448,15.39397,15.39397,7000000.0
2007-05-04 01:51:00,15.39447,15.39448,15.39397,15.39397,7000000.0
2007-05-04 01:54:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 01:57:00,15.39047,15.39048,15.38997,15.38997,7000000.0
2007-05-04 02:00:00,15.39247,15.39248,15.39197,15.39197,7000000.0
2007-05-04 02:03:00,15.39247,15.39248,15.39197,15.39197,7000000.0
2007-05-04 02:06:00,15.39047,15.39048,15.38997,15.38997,7000000.0
2007-05-04 02:09:00,15.39247,15.39248,15.39197,15.39197,7000000.0
2007-05-04 02:12:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 02:15:00,15.39147,15.39148,15.39097,15.39097,7000000.0
2007-05-04 02:18:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 02:21:00,15.39247,15.39248,15.39197,15.39197,7000000.0
2007-05-04 02:24:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 02:27:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 02:30:00,15.39047,15.39048,15.38997,15.38997,7000000.0
2007-05-04 02:33:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 02:36:00,15.39147,15.39148,15.39097,15.39097,7000000.0
2007-05-04 02:39:00,15.39147,15.39148,15.39097,15.39097,7000000.0
2007-05-04 02:42:00,15.39247,15.39248,15.39197,15.39197,7000000.0
2007-05-04 02:45:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 02:48:00,15.39047,15.39048,15.38997,15.38997,7000000.0
2007-05-04 02:51:00,15.39247,15.39248,15.39197,15.39197,7000000.0
2007-05-04 02:54:00,15.39147,15.39148,15.39097,15.39097,7000000.0
2007-05-04 02:57:00,15.39247,15.39248,15.39197,15.39197,7000000.0
2007-05-04 03:00:00,15.39048,15.39048,15.39047,15.39047,2000000.0
2007-05-04 03:01:00,15.38863,15.38941,15.38863,15.38941,4000000.0
2007-05-04 03:02:00,15.38917,15.38968,15.38917,15.38917,13000000.0
2007-05-04 03:03:00,15.39207,15.39207,15.39062,15.39106,5000000.0
2007-05-04 03:06:00,15.39327,15.39327,15.38993,15.39076,7000000.0
2007-05-04 03:07:00,15.39066,15.39066,15.38973,15.39061,6000000.0
2007-05-04 03:08:00,15.39037,15.39088,15.39037,15.39037,12000000.0
2007-05-04 03:09:00,15.39232,15.39232,15.39153,15.39156,3000000.0
2007-05-04 03:10:00,15.39,15.39065,15.3899,15.39065,3000000.0
2007-05-04 03:11:00,15.39059,15.39059,15.38938,15.39051,11000000.0
2007-05-04 03:12:00,15.39085,15.39274,15.39043,15.39134,9000000.0
2007-05-04 03:13:00,15.39048,15.39048,15.39048,15.39048,1000000.0
2007-05-04 03:14:00,15.39081,15.39081,15.39011,15.3902,10000000.0
2007-05-04 03:15:00,15.39348,15.39348,15.39297,15.39297,2000000.0
2007-05-04 03:17:00,15.39056,15.39056,15.39001,15.39048,9000000.0
2007-05-04 03:18:00,15.3908,15.39277,15.3908,15.39277,3000000.0
2007-05-04 03:21:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 03:23:00,15.38968,15.38982,15.38958,15.38958,3000000.0
2007-05-04 03:24:00,15.39063,15.39063,15.38998,15.39003,7000000.0
2007-05-04 03:25:00,15.38927,15.38928,15.38877,15.38877,8000000.0
2007-05-04 03:27:00,15.39098,15.39148,15.39097,15.39148,3000000.0
2007-05-04 03:28:00,15.38954,15.38954,15.38951,15.38951,2000000.0
2007-05-04 03:29:00,15.3885,15.38907,15.38848,15.3888,8000000.0
2007-05-04 03:30:00,15.38858,15.39117,15.38858,15.39117,5000000.0
2007-05-04 03:33:00,15.39151,15.39333,15.39151,15.39333,4000000.0
2007-05-04 03:34:00,15.39502,15.39607,15.39502,15.39586,7000000.0
2007-05-04 03:35:00,15.39562,15.39584,15.39447,15.39557,12000000.0
2007-05-04 03:36:00,15.39835,15.40032,15.39835,15.39982,7000000.0
2007-05-04 03:37:00,15.39749,15.39817,15.39747,15.39779,10000000.0
2007-05-04 03:38:00,15.39688,15.39809,15.39618,15.39636,16000000.0
2007-05-04 03:39:00,15.39495,15.39495,15.39256,15.39336,10000000.0
2007-05-04 03:40:00,15.39257,15.39299,15.3918,15.3923,7000000.0
2007-05-04 03:41:00,15.39264,15.39338,15.39213,15.39286,13000000.0
2007-05-04 03:42:00,15.39403,15.39499,15.39403,15.39433,6000000.0
2007-05-04 03:43:00,15.39638,15.3968,15.39604,15.39634,5000000.0
2007-05-04 03:45:00,15.39748,15.39748,15.39748,15.39748,1000000.0
2007-05-04 03:46:00,15.39427,15.39427,15.39427,15.39427,1000000.0
2007-05-04 03:47:00,15.39461,15.39461,15.39335,15.39401,15000000.0
2007-05-04 03:48:00,15.39708,15.39708,15.39582,15.39582,3000000.0
2007-05-04 03:49:00,15.39526,15.39559,15.39526,15.39559,2000000.0
2007-05-04 03:50:00,15.39538,15.39568,15.39447,15.39447,11000000.0
2007-05-04 03:51:00,15.39598,15.39648,15.39598,15.39648,2000000.0
2007-05-04 03:52:00,15.39598,15.39598,15.39598,15.39598,1000000.0
2007-05-04 03:53:00,15.39576,15.39576,15.39449,15.39449,13000000.0
2007-05-04 03:54:00,15.39496,15.39579,15.3942,15.39464,10000000.0
2007-05-04 03:56:00,15.39517,15.39573,15.39501,15.39573,16000000.0
2007-05-04 03:57:00,15.39689,15.39689,15.39311,15.39311,3000000.0
2007-05-04 03:58:00,15.39284,15.39284,15.39031,15.39031,9000000.0
2007-05-04 03:59:00,15.38979,15.39127,15.38968,15.38987,10000000.0
2007-05-04 04:00:00,15.39097,15.39098,15.39097,15.39098,2000000.0
2007-05-04 04:01:00,15.39092,15.39092,15.38985,15.3906,6000000.0
2007-05-04 04:02:00,15.38935,15.39109,15.38935,15.39028,10000000.0
2007-05-04 04:03:00,15.39063,15.39263,15.39063,15.39116,8000000.0
2007-05-04 04:04:00,15.39153,15.39153,15.39073,15.39073,2000000.0
2007-05-04 04:06:00,15.39098,15.39098,15.39098,15.39098,2000000.0
2007-05-04 04:07:00,15.39009,15.39072,15.39009,15.39062,6000000.0
2007-05-04 04:08:00,15.38946,15.39032,15.38919,15.38919,14000000.0
2007-05-04 04:09:00,15.38919,15.39017,15.389,15.3898,6000000.0
2007-05-04 04:10:00,15.38885,15.38891,15.38885,15.38891,2000000.0
2007-05-04 04:12:00,15.3896,15.39171,15.3896,15.3903,10000000.0
2007-05-04 04:13:00,15.39151,15.39168,15.39065,15.39078,7000000.0
2007-05-04 04:14:00,15.39027,15.39078,15.39027,15.39078,13000000.0
2007-05-04 04:15:00,15.39117,15.39196,15.38993,15.38993,6000000.0
2007-05-04 04:16:00,15.38998,15.39153,15.38998,15.39032,10000000.0
2007-05-04 04:18:00,15.39097,15.39098,15.39097,15.39098,2000000.0
2007-05-04 04:19:00,15.38948,15.39033,15.38948,15.39003,8000000.0
2007-05-04 04:20:00,15.39086,15.39086,15.39011,15.39032,7000000.0
2007-05-04 04:21:00,15.39168,15.39217,15.39126,15.39126,7000000.0
2007-05-04 04:22:00,15.39141,15.39163,15.39052,15.39091,8000000.0
2007-05-04 04:23:00,15.39008,15.39058,15.39007,15.39008,41000000.0
2007-05-04 04:24:00,15.39118,15.39379,15.39118,15.39273,8000000.0
2007-05-04 04:25:00,15.39321,15.39321,15.39216,15.39247,9000000.0
2007-05-04 04:26:00,15.39445,15.39475,15.39388,15.39428,8000000.0
2007-05-04 04:27:00,15.39471,15.39471,15.39434,15.39434,2000000.0
2007-05-04 04:28:00,15.39304,15.39322,15.39259,15.39308,7000000.0
2007-05-04 04:29:00,15.39214,15.39434,15.39175,15.39369,12000000.0
2007-05-04 04:30:00,15.39407,15.39627,15.39407,15.39418,7000000.0
2007-05-04 04:31:00,15.39343,15.39343,15.39284,15.39284,3000000.0
2007-05-04 04:33:00,15.39491,15.39491,15.39156,15.39156,7000000.0
2007-05-04 04:35:00,15.39188,15.39188,15.39137,15.39137,11000000.0
2007-05-04 04:36:00,15.3913,15.39258,15.3906,15.3906,6000000.0
2007-05-04 04:37:00,15.3883,15.3883,15.38795,15.38795,2000000.0
2007-05-04 04:38:00,15.38876,15.38922,15.38828,15.38828,10000000.0
2007-05-04 04:39:00,15.38695,15.3887,15.38695,15.38827,5000000.0
2007-05-04 04:40:00,15.38709,15.38747,15.38709,15.38734,4000000.0
2007-05-04 04:42:00,15.38955,15.38955,15.38716,15.38716,3000000.0
2007-05-04 04:43:00,15.38798,15.38798,15.38747,15.38797,4000000.0
2007-05-04 04:44:00,15.38656,15.38656,15.38386,15.38386,12000000.0
2007-05-04 04:45:00,15.38399,15.38399,15.38335,15.38335,2000000.0
2007-05-04 04:46:00,15.38047,15.38207,15.38047,15.38047,8000000.0
2007-05-04 04:47:00,15.37885,15.37885,15.377,15.3788,14000000.0
2007-05-04 04:48:00,15.37915,15.38041,15.37915,15.37958,5000000.0
2007-05-04 04:49:00,15.37859,15.3788,15.37783,15.3788,5000000.0
2007-05-04 04:50:00,15.37759,15.37973,15.37759,15.37973,12000000.0
2007-05-04 04:51:00,15.3814,15.38343,15.3814,15.38315,5000000.0
2007-05-04 04:52:00,15.3844,15.38503,15.38394,15.38394,6000000.0
2007-05-04 04:53:00,15.3831,15.3831,15.38119,15.38119,9000000.0
2007-05-04 04:54:00,15.38255,15.38338,15.38014,15.38049,7000000.0
2007-05-04 04:55:00,15.38128,15.38128,15.37902,15.37902,5000000.0
2007-05-04 04:56:00,15.3806,15.38142,15.38041,15.38142,9000000.0
2007-05-04 04:57:00,15.38448,15.38448,15.38448,15.38448,1000000.0
2007-05-04 04:58:00,15.38271,15.38399,15.38271,15.38399,7000000.0
2007-05-04 04:59:00,15.38318,15.38366,15.38305,15.3835,9000000.0
2007-05-04 05:00:00,15.38497,15.38497,15.38497,15.38497,1000000.0
2007-05-04 05:03:00,15.38496,15.38545,15.38496,15.38542,3000000.0
2007-05-04 05:04:00,15.38375,15.38419,15.38337,15.38358,7000000.0
2007-05-04 05:05:00,15.38295,15.38333,15.38265,15.38265,13000000.0
2007-05-04 05:06:00,15.38598,15.38598,15.384,15.384,4000000.0
2007-05-04 05:07:00,15.38254,15.38292,15.3824,15.38248,5000000.0
2007-05-04 05:08:00,15.38237,15.38288,15.38237,15.38238,10000000.0
2007-05-04 05:09:00,15.3818,15.38203,15.38061,15.38061,6000000.0
2007-05-04 05:10:00,15.38073,15.38125,15.38016,15.38125,8000000.0
2007-05-04 05:11:00,15.38031,15.38113,15.37999,15.38074,12000000.0
2007-05-04 05:12:00,15.38347,15.38348,15.38297,15.38347,6000000.0
2007-05-04 05:13:00,15.38052,15.3809,15.38052,15.38061,3000000.0
2007-05-04 05:14:00,15.38073,15.3812,15.37989,15.3812,15000000.0
2007-05-04 05:15:00,15.38076,15.38198,15.38076,15.38173,6000000.0
2007-05-04 05:16:00,15.38108,15.38108,15.3801,15.38107,5000000.0
2007-05-04 05:17:00,15.38017,15.38018,15.37967,15.38018,16000000.0
2007-05-04 05:18:00,15.38095,15.38095,15.38059,15.38059,2000000.0
2007-05-04 05:19:00,15.38087,15.38138,15.38087,15.38087,4000000.0
2007-05-04 05:20:00,15.38031,15.38097,15.37971,15.37971,13000000.0
2007-05-04 05:21:00,15.38092,15.38186,15.37932,15.37949,9000000.0
2007-05-04 05:22:00,15.37874,15.37874,15.37821,15.37824,6000000.0
2007-05-04 05:23:00,15.37865,15.37865,15.37733,15.37847,11000000.0
2007-05-04 05:24:00,15.3777,15.37978,15.3777,15.37866,10000000.0
2007-05-04 05:25:00,15.37806,15.37861,15.37787,15.37861,5000000.0
2007-05-04 05:27:00,15.37823,15.37914,15.37777,15.37788,7000000.0
2007-05-04 05:28:00,15.37802,15.37851,15.37719,15.37733,7000000.0
2007-05-04 05:29:00,15.37817,15.37945,15.37781,15.37823,24000000.0
2007-05-04 05:30:00,15.38148,15.38148,15.38097,15.38097,5000000.0
2007-05-04 05:33:00,15.3819,15.3819,15.37509,15.37509,9000000.0
2007-05-04 05:34:00,15.37525,15.37578,15.3748,15.37578,5000000.0
2007-05-04 05:36:00,15.37747,15.37748,15.37697,15.37697,7000000.0
2007-05-04 05:39:00,15.37844,15.37844,15.37736,15.37736,6000000.0
2007-05-04 05:40:00,15.37755,15.37755,15.37701,15.37742,4000000.0
2007-05-04 05:41:00,15.37728,15.37728,15.37677,15.37678,17000000.0
2007-05-04 05:42:00,15.37757,15.37779,15.37757,15.37779,2000000.0
2007-05-04 05:43:00,15.37745,15.37761,15.37611,15.37637,8000000.0
2007-05-04 05:44:00,15.37447,15.37593,15.37447,15.37593,12000000.0
2007-05-04 05:45:00,15.37641,15.37641,15.37563,15.37563,3000000.0
2007-05-04 05:46:00,15.37465,15.37556,15.37444,15.37444,7000000.0
2007-05-04 05:47:00,15.37534,15.37574,15.37464,15.37464,28000000.0
2007-05-04 05:48:00,15.37734,15.3782,15.37734,15.3782,2000000.0
2007-05-04 05:50:00,15.37629,15.37719,15.37602,15.37719,7000000.0
2007-05-04 05:51:00,15.38148,15.38148,15.38148,15.38148,1000000.0
2007-05-04 05:54:00,15.37947,15.37948,15.37897,15.37897,7000000.0
2007-05-04 05:56:00,15.37577,15.37628,15.37577,15.37627,13000000.0
2007-05-04 05:57:00,15.3777,15.3777,15.37714,15.37714,3000000.0
2007-05-04 05:59:00,15.37578,15.37627,15.37577,15.37577,9000000.0
2007-05-04 06:00:00,15.37676,15.37768,15.37585,15.37585,7000000.0
2007-05-04 06:01:00,15.3748,15.37565,15.3748,15.37536,3000000.0
2007-05-04 06:03:00,15.37823,15.37823,15.37612,15.37612,7000000.0
2007-05-04 06:05:00,15.37557,15.37608,15.37557,15.37558,10000000.0
2007-05-04 06:06:00,15.37697,15.37697,15.37697,15.37697,1000000.0
2007-05-04 06:08:00,15.37585,15.37713,15.37585,15.37713,17000000.0
2007-05-04 06:09:00,15.38148,15.38148,15.38098,15.38098,2000000.0
2007-05-04 06:10:00,15.37749,15.37749,15.37688,15.37688,3000000.0
2007-05-04 06:11:00,15.37756,15.37756,15.37694,15.3774,11000000.0
2007-05-04 06:12:00,15.37735,15.37735,15.37625,15.37723,6000000.0
2007-05-04 06:13:00,15.37697,15.37754,15.37685,15.37706,5000000.0
2007-05-04 06:14:00,15.37868,15.37868,15.37817,15.37818,8000000.0
2007-05-04 06:15:00,15.3776,15.37828,15.37603,15.37603,5000000.0
2007-05-04 06:16:00,15.37659,15.37692,15.37625,15.37682,6000000.0
2007-05-04 06:17:00,15.37768,15.37846,15.37768,15.37807,13000000.0
2007-05-04 06:18:00,15.38198,15.38198,15.38197,15.38197,2000000.0
2007-05-04 06:19:00,15.37743,15.37823,15.37743,15.37823,2000000.0
2007-05-04 06:21:00,15.38247,15.38248,15.38197,15.38197,7000000.0
2007-05-04 06:23:00,15.3777,15.37852,15.3777,15.37809,10000000.0
2007-05-04 06:24:00,15.37895,15.3802,15.37842,15.37842,10000000.0
2007-05-04 06:27:00,15.37929,15.38258,15.37929,15.38249,7000000.0
2007-05-04 06:29:00,15.37948,15.37998,15.37948,15.37998,7000000.0
2007-05-04 06:30:00,15.37903,15.38041,15.37903,15.37929,5000000.0
2007-05-04 06:33:00,15.38147,15.38148,15.38097,15.38097,7000000.0
2007-05-04 06:36:00,15.3819,15.3819,15.37835,15.37835,7000000.0
2007-05-04 06:37:00,15.37838,15.37884,15.37838,15.37879,3000000.0
2007-05-04 06:39:00,15.38247,15.38248,15.38197,15.38197,7000000.0
2007-05-04 06:41:00,15.37738,15.37738,15.37687,15.37688,8000000.0
2007-05-04 06:42:00,15.38034,15.38034,15.37661,15.37732,8000000.0
2007-05-04 06:43:00,15.37558,15.37558,15.37558,15.37558,1000000.0
2007-05-04 06:45:00,15.37747,15.37747,15.37697,15.37697,4000000.0
2007-05-04 06:46:00,15.37489,15.37495,15.3745,15.37495,6000000.0
2007-05-04 06:47:00,15.37592,15.37592,15.37467,15.37467,12000000.0
2007-05-04 06:48:00,15.37527,15.37823,15.37527,15.37656,9000000.0
2007-05-04 06:49:00,15.37448,15.37583,15.37448,15.37583,5000000.0
2007-05-04 06:51:00,15.37847,15.37848,15.37797,15.37797,7000000.0
2007-05-04 06:54:00,15.37762,15.37925,15.37743,15.37743,7000000.0
2007-05-04 06:55:00,15.37697,15.37697,15.37596,15.37656,7000000.0
2007-05-04 06:56:00,15.37728,15.37778,15.37727,15.37777,9000000.0
2007-05-04 06:57:00,15.37788,15.37918,15.37777,15.37823,9000000.0
2007-05-04 06:58:00,15.3777,15.37835,15.3776,15.37835,3000000.0
2007-05-04 06:59:00,15.37935,15.37947,15.37878,15.37946,8000000.0
2007-05-04 07:00:00,15.37986,15.38109,15.37986,15.38063,7000000.0
2007-05-04 07:01:00,15.37998,15.37998,15.37947,15.37997,8000000.0
2007-05-04 07:02:00,15.37976,15.38101,15.37968,15.38062,10000000.0
2007-05-04 07:03:00,15.38057,15.38146,15.38034,15.38051,8000000.0
2007-05-04 07:04:00,15.38031,15.38121,15.38031,15.38121,6000000.0
2007-05-04 07:06:00,15.38179,15.38471,15.38179,15.38471,10000000.0
2007-05-04 07:07:00,15.38183,15.38217,15.3811,15.3811,7000000.0
2007-05-04 07:08:00,15.38092,15.38092,15.38,15.38039,5000000.0
2007-05-04 07:09:00,15.37788,15.38001,15.37788,15.37865,7000000.0
2007-05-04 07:10:00,15.37889,15.37934,15.37866,15.37934,8000000.0
2007-05-04 07:11:00,15.37836,15.37956,15.37836,15.37935,9000000.0
2007-05-04 07:12:00,15.37908,15.38076,15.37884,15.37884,6000000.0
2007-05-04 07:13:00,15.37723,15.37834,15.37723,15.37834,3000000.0
2007-05-04 07:14:00,15.37905,15.37955,15.37859,15.37859,9000000.0
2007-05-04 07:15:00,15.37856,15.38079,15.37856,15.37908,11000000.0
2007-05-04 07:16:00,15.37947,15.37947,15.3792,15.37933,3000000.0
2007-05-04 07:18:00,15.38198,15.38248,15.38197,15.38247,16000000.0
2007-05-04 07:21:00,15.38147,15.38148,15.38097,15.38097,7000000.0
2007-05-04 07:23:00,15.38095,15.38095,15.38037,15.3805,6000000.0
2007-05-04 07:24:00,15.38321,15.38321,15.382,15.38252,7000000.0
2007-05-04 07:25:00,15.38258,15.38258,15.38258,15.38258,1000000.0
2007-05-04 07:26:00,15.38115,15.38115,15.37973,15.37973,10000000.0
2007-05-04 07:27:00,15.38263,15.38264,15.37988,15.37988,8000000.0
2007-05-04 07:28:00,15.38045,15.38107,15.38039,15.3807,7000000.0
2007-05-04 07:29:00,15.37959,15.38113,15.37959,15.38069,10000000.0
2007-05-04 07:30:00,15.38411,15.38411,15.38036,15.38053,8000000.0
2007-05-04 07:31:00,15.38023,15.38023,15.37958,15.38004,4000000.0
2007-05-04 07:33:00,15.38074,15.38273,15.38074,15.3814,9000000.0
2007-05-04 07:36:00,15.38197,15.38248,15.38197,15.38197,9000000.0
2007-05-04 07:38:00,15.38014,15.38101,15.37981,15.38064,7000000.0
2007-05-04 07:39:00,15.38347,15.38348,15.38297,15.38347,9000000.0
2007-05-04 07:40:00,15.37978,15.38034,15.37961,15.38006,7000000.0
2007-05-04 07:41:00,15.37972,15.38035,15.37972,15.38009,11000000.0
2007-05-04 07:42:00,15.38247,15.38248,15.38197,15.38247,11000000.0
2007-05-04 07:45:00,15.37947,15.37948,15.37897,15.37897,8000000.0
2007-05-04 07:48:00,15.38022,15.38178,15.38022,15.38073,5000000.0
2007-05-04 07:49:00,15.37992,15.38013,15.37957,15.37957,7000000.0
2007-05-04 07:50:00,15.38028,15.38039,15.37955,15.37955,7000000.0
2007-05-04 07:51:00,15.37955,15.38247,15.37955,15.38119,10000000.0
2007-05-04 07:53:00,15.37994,15.38073,15.37944,15.37967,8000000.0
2007-05-04 07:54:00,15.38079,15.38266,15.38057,15.38135,10000000.0
2007-05-04 07:55:00,15.38023,15.38092,15.38019,15.38092,5000000.0
2007-05-04 07:56:00,15.38162,15.38239,15.38162,15.38214,9000000.0
2007-05-04 07:57:00,15.38211,15.38285,15.38094,15.38094,6000000.0
2007-05-04 07:58:00,15.38003,15.38009,15.37886,15.37918,10000000.0
2007-05-04 07:59:00,15.37914,15.37957,15.37842,15.37899,13000000.0
2007-05-04 08:00:00,15.37854,15.38165,15.37854,15.38165,9000000.0
2007-05-04 08:01:00,15.37951,15.38064,15.37951,15.38032,5000000.0
2007-05-04 08:02:00,15.38037,15.38094,15.38024,15.38094,14000000.0
2007-05-04 08:03:00,15.38174,15.38477,15.38172,15.38326,7000000.0
2007-05-04 08:04:00,15.38096,15.38096,15.3794,15.3794,6000000.0
2007-05-04 08:05:00,15.38011,15.3808,15.38009,15.38072,15000000.0
2007-05-04 08:06:00,15.38136,15.38235,15.38067,15.38136,8000000.0
2007-05-04 08:07:00,15.38,15.38029,15.37965,15.38006,11000000.0
2007-05-04 08:09:00,15.38447,15.38447,15.38398,15.38398,2000000.0
2007-05-04 08:10:00,15.37824,15.37892,15.37824,15.37861,8000000.0
2007-05-04 08:11:00,15.37717,15.37718,15.37667,15.37668,10000000.0
2007-05-04 08:12:00,15.37729,15.37936,15.37724,15.37895,10000000.0
2007-05-04 08:13:00,15.37792,15.37889,15.37789,15.37861,8000000.0
2007-05-04 08:14:00,15.37827,15.37828,15.37778,15.37778,8000000.0
2007-05-04 08:15:00,15.37821,15.37977,15.37736,15.37736,8000000.0
2007-05-04 08:16:00,15.37737,15.37737,15.37687,15.37688,7000000.0
2007-05-04 08:17:00,15.37807,15.37836,15.37706,15.37834,10000000.0
2007-05-04 08:18:00,15.37872,15.37957,15.37857,15.37957,11000000.0
2007-05-04 08:20:00,15.37883,15.37925,15.37756,15.37756,9000000.0
2007-05-04 08:21:00,15.37761,15.37917,15.37755,15.3788,9000000.0
2007-05-04 08:22:00,15.37667,15.37718,15.37667,15.37718,6000000.0
2007-05-04 08:23:00,15.37547,15.37598,15.37547,15.37598,8000000.0
2007-05-04 08:24:00,15.37599,15.37599,15.37428,15.37464,8000000.0
2007-05-04 08:25:00,15.3736,15.3744,15.3736,15.37397,7000000.0
2007-05-04 08:27:00,15.37552,15.37786,15.3725,15.3725,8000000.0
2007-05-04 08:28:00,15.37167,15.37176,15.37082,15.3714,7000000.0
2007-05-04 08:29:00,15.37272,15.37272,15.37171,15.37171,7000000.0
2007-05-04 08:30:00,15.37135,15.37421,15.3711,15.37272,8000000.0
2007-05-04 08:32:00,15.37194,15.37212,15.3708,15.37174,9000000.0
2007-05-04 08:33:00,15.3714,15.37221,15.37114,15.37215,8000000.0
2007-05-04 08:34:00,15.3719,15.37195,15.3719,15.37195,2000000.0
2007-05-04 08:35:00,15.37245,15.37258,15.37137,15.37258,11000000.0
2007-05-04 08:36:00,15.3742,15.37654,15.37377,15.37654,8000000.0
2007-05-04 08:37:00,15.37599,15.37698,15.37599,15.37698,7000000.0
2007-05-04 08:38:00,15.37738,15.37786,15.37695,15.37759,8000000.0
2007-05-04 08:39:00,15.37714,15.38052,15.37714,15.37818,10000000.0
2007-05-04 08:40:00,15.37797,15.37797,15.37716,15.37744,11000000.0
2007-05-04 08:41:00,15.37582,15.37627,15.37356,15.376,9000000.0
2007-05-04 08:42:00,15.37678,15.37878,15.37678,15.37784,11000000.0
2007-05-04 08:45:00,15.37981,15.38097,15.37981,15.38055,10000000.0
2007-05-04 08:46:00,15.37937,15.37985,15.37827,15.37827,7000000.0
2007-05-04 08:47:00,15.37837,15.37929,15.37813,15.37813,7000000.0
2007-05-04 08:48:00,15.37828,15.37964,15.37828,15.37964,7000000.0
2007-05-04 08:49:00,15.37938,15.37987,15.37929,15.37929,8000000.0
2007-05-04 08:50:00,15.37988,15.37988,15.37937,15.37937,7000000.0
2007-05-04 08:51:00,15.38085,15.38225,15.38085,15.3812,5000000.0
2007-05-04 08:52:00,15.38004,15.38017,15.37958,15.37999,8000000.0
2007-05-04 08:53:00,15.3773,15.37831,15.3771,15.3771,7000000.0
2007-05-04 08:54:00,15.37594,15.37813,15.37594,15.37813,7000000.0
2007-05-04 08:55:00,15.37504,15.3765,15.37476,15.37476,6000000.0
2007-05-04 08:56:00,15.3747,15.37502,15.37437,15.37438,8000000.0
2007-05-04 08:57:00,15.37587,15.37709,15.37573,15.37573,11000000.0
2007-05-04 08:58:00,15.37563,15.37563,15.37488,15.37531,11000000.0
2007-05-04 08:59:00,15.37524,15.37543,15.37333,15.37333,11000000.0
2007-05-04 09:00:00,15.37449,15.37758,15.37379,15.37758,8000000.0
2007-05-04 09:01:00,15.37237,15.37379,15.37237,15.37361,8000000.0
2007-05-04 09:02:00,15.37278,15.37278,15.37074,15.37155,8000000.0
2007-05-04 09:03:00,15.37199,15.37331,15.37199,15.37331,3000000.0
2007-05-04 09:04:00,15.37271,15.37288,15.37161,15.37161,7000000.0
2007-05-04 09:05:00,15.37213,15.37229,15.37147,15.37196,9000000.0
2007-05-04 09:06:00,15.37229,15.37319,15.37229,15.37319,4000000.0
2007-05-04 09:07:00,15.37352,15.37424,15.37317,15.37424,7000000.0
2007-05-04 09:08:00,15.37413,15.37447,15.37307,15.37365,11000000.0
2007-05-04 09:09:00,15.37367,15.37703,15.37367,15.37425,8000000.0
2007-05-04 09:10:00,15.37395,15.37447,15.37387,15.37406,7000000.0
2007-05-04 09:11:00,15.3743,15.37454,15.3735,15.37454,7000000.0
2007-05-04 09:12:00,15.37635,15.37676,15.3755,15.37561,11000000.0
2007-05-04 09:13:00,15.37624,15.37814,15.37584,15.37814,8000000.0
2007-05-04 09:14:00,15.37717,15.37718,15.37667,15.37717,8000000.0
2007-05-04 09:15:00,15.37659,15.3772,15.37598,15.37605,8000000.0
2007-05-04 09:16:00,15.37519,15.37566,15.3744,15.37566,7000000.0
2007-05-04 09:18:00,15.3765,15.37775,15.3765,15.37775,7000000.0
2007-05-04 09:19:00,15.37568,15.37718,15.37568,15.37718,8000000.0
2007-05-04 09:20:00,15.37705,15.3789,15.37705,15.3789,7000000.0
2007-05-04 09:21:00,15.3815,15.38515,15.3815,15.38314,10000000.0
2007-05-04 09:22:00,15.38367,15.38398,15.38317,15.38354,11000000.0
2007-05-04 09:23:00,15.38362,15.38546,15.38362,15.384,8000000.0
2007-05-04 09:24:00,15.38338,15.38586,15.38138,15.38138,7000000.0
2007-05-04 09:25:00,15.3799,15.38049,15.3785,15.3785,8000000.0
2007-05-04 09:26:00,15.37824,15.37854,15.37753,15.37784,11000000.0
2007-05-04 09:27:00,15.37814,15.37894,15.37764,15.37764,8000000.0
2007-05-04 09:28:00,15.37838,15.37838,15.37745,15.3779,5000000.0
2007-05-04 09:29:00,15.37807,15.37807,15.37757,15.37758,7000000.0
2007-05-04 09:30:00,15.37827,15.37914,15.37825,15.37914,11000000.0
2007-05-04 09:31:00,15.37847,15.37929,15.37839,15.37887,8000000.0
2007-05-04 09:32:00,15.37957,15.37957,15.37806,15.37806,9000000.0
2007-05-04 09:33:00,15.38055,15.3832,15.38055,15.3832,7000000.0
2007-05-04 09:34:00,15.38414,15.38579,15.38364,15.38579,11000000.0
2007-05-04 09:35:00,15.3849,15.39107,15.38484,15.39107,7000000.0
2007-05-04 09:36:00,15.39089,15.39089,15.38668,15.38718,10000000.0
2007-05-04 09:37:00,15.38706,15.38706,15.38536,15.38589,8000000.0
2007-05-04 09:38:00,15.38672,15.38672,15.38478,15.38588,7000000.0
2007-05-04 09:39:00,15.38596,15.38752,15.38595,15.38752,5000000.0
2007-05-04 09:40:00,15.38864,15.38864,15.38742,15.38771,8000000.0
2007-05-04 09:41:00,15.38715,15.38715,15.38367,15.3838,11000000.0
2007-05-04 09:42:00,15.38458,15.3872,15.38458,15.38619,7000000.0
2007-05-04 09:43:00,15.38553,15.3856,15.38447,15.3856,8000000.0
2007-05-04 09:44:00,15.38498,15.38604,15.38453,15.38604,5000000.0
2007-05-04 09:45:00,15.38593,15.38811,15.38552,15.38811,11000000.0
2007-05-04 09:46:00,15.38559,15.38603,15.38559,15.38586,7000000.0
2007-05-04 09:47:00,15.38664,15.38691,15.3862,15.38691,6000000.0
2007-05-04 09:48:00,15.38663,15.38663,15.38615,15.38615,7000000.0
2007-05-04 09:49:00,15.38695,15.38697,15.38649,15.38697,7000000.0
2007-05-04 09:50:00,15.38701,15.38752,15.38676,15.38704,11000000.0
2007-05-04 09:51:00,15.38737,15.38971,15.38737,15.3875,9000000.0
2007-05-04 09:52:00,15.38771,15.38814,15.38737,15.38739,10000000.0
2007-05-04 09:53:00,15.38656,15.38656,15.38536,15.38536,7000000.0
2007-05-04 09:54:00,15.38651,15.38904,15.38651,15.38876,7000000.0
2007-05-04 09:55:00,15.38526,15.38609,15.38514,15.38514,11000000.0
2007-05-04 09:56:00,15.38672,15.38706,15.38672,15.38692,8000000.0
2007-05-04 09:57:00,15.38616,15.38711,15.38575,15.38575,9000000.0
2007-05-04 09:58:00,15.38507,15.38638,15.38507,15.38638,8000000.0
2007-05-04 09:59:00,15.38752,15.38752,15.38632,15.38701,7000000.0
2007-05-04 10:00:00,15.38776,15.38901,15.38776,15.38805,7000000.0
2007-05-04 10:01:00,15.38678,15.3873,15.38653,15.38692,8000000.0
2007-05-04 10:02:00,15.38696,15.38735,15.38652,15.38735,5000000.0
2007-05-04 10:03:00,15.38721,15.38784,15.38675,15.38675,11000000.0
2007-05-04 10:04:00,15.38507,15.38579,15.38485,15.38567,10000000.0
2007-05-04 10:05:00,15.38515,15.38531,15.38465,15.38465,7000000.0
2007-05-04 10:06:00,15.38684,15.38716,15.38536,15.38589,11000000.0
2007-05-04 10:07:00,15.38548,15.38568,15.38501,15.38505,9000000.0
2007-05-04 10:08:00,15.38581,15.38585,15.38575,15.38585,5000000.0
2007-05-04 10:09:00,15.38485,15.38761,15.38485,15.38761,10000000.0
2007-05-04 10:10:00,15.38406,15.38406,15.38237,15.38285,7000000.0
2007-05-04 10:11:00,15.38345,15.38423,15.38343,15.38357,11000000.0
2007-05-04 10:12:00,15.38446,15.38507,15.38253,15.38362,11000000.0
2007-05-04 10:13:00,15.38355,15.38355,15.38244,15.38244,7000000.0
2007-05-04 10:14:00,15.38237,15.38319,15.38237,15.38279,8000000.0
2007-05-04 10:15:00,15.38295,15.38399,15.38087,15.38087,8000000.0
2007-05-04 10:16:00,15.38095,15.38172,15.37931,15.37931,11000000.0
2007-05-04 10:17:00,15.37906,15.37992,15.37867,15.37867,8000000.0
2007-05-04 10:18:00,15.37861,15.37896,15.37821,15.37892,7000000.0
2007-05-04 10:19:00,15.37941,15.38003,15.37916,15.37978,6000000.0
2007-05-04 10:20:00,15.37974,15.38028,15.37968,15.38011,6000000.0
2007-05-04 10:21:00,15.37938,15.3818,15.37938,15.38079,10000000.0
2007-05-04 10:22:00,15.3812,15.38142,15.38084,15.38142,7000000.0
2007-05-04 10:23:00,15.37953,15.37981,15.37864,15.37864,8000000.0
2007-05-04 10:24:00,15.38147,15.38148,15.38097,15.38097,8000000.0
2007-05-04 10:25:00,15.3761,15.37617,15.37364,15.37364,7000000.0
2007-05-04 10:26:00,15.37427,15.3748,15.37324,15.37324,8000000.0
2007-05-04 10:27:00,15.37575,15.37696,15.37502,15.37696,7000000.0
2007-05-04 10:28:00,15.37638,15.37677,15.37598,15.37677,11000000.0
2007-05-04 10:29:00,15.37748,15.37748,15.37697,15.37747,10000000.0
2007-05-04 10:30:00,15.37632,15.3789,15.37632,15.37729,8000000.0
2007-05-04 10:31:00,15.3764,15.37691,15.37611,15.37611,9000000.0
2007-05-04 10:32:00,15.37747,15.37748,15.37697,15.37698,8000000.0
2007-05-04 10:33:00,15.37625,15.37728,15.37611,15.37615,9000000.0
2007-05-04 10:35:00,15.3756,15.3756,15.37461,15.37461,8000000.0
2007-05-04 10:36:00,15.37608,15.37613,15.37395,15.37444,9000000.0
2007-05-04 10:37:00,15.37422,15.37576,15.37422,15.37463,8000000.0
2007-05-04 10:38:00,15.37408,15.37492,15.3739,15.37492,8000000.0
2007-05-04 10:39:00,15.37596,15.37724,15.37596,15.37724,7000000.0
2007-05-04 10:40:00,15.37635,15.37635,15.37373,15.37373,7000000.0
2007-05-04 10:41:00,15.37414,15.37414,15.37293,15.3732,8000000.0
2007-05-04 10:42:00,15.3735,15.37486,15.3735,15.37441,11000000.0
2007-05-04 10:43:00,15.3747,15.3747,15.37244,15.37285,8000000.0
2007-05-04 10:44:00,15.37219,15.37335,15.37219,15.37299,8000000.0
2007-05-04 10:45:00,15.37394,15.37394,15.37229,15.37266,7000000.0
2007-05-04 10:46:00,15.37363,15.37363,15.37294,15.37309,8000000.0
2007-05-04 10:47:00,15.37393,15.3748,15.3736,15.3748,7000000.0
2007-05-04 10:48:00,15.37447,15.37568,15.37447,15.37519,8000000.0
2007-05-04 10:49:00,15.3761,15.3761,15.37459,15.37459,7000000.0
2007-05-04 10:50:00,15.37508,15.37558,15.37507,15.37558,7000000.0
2007-05-04 10:51:00,15.37675,15.37897,15.37616,15.37616,11000000.0
2007-05-04 10:52:00,15.37734,15.38107,15.37734,15.38077,8000000.0
2007-05-04 10:53:00,15.37978,15.38118,15.37978,15.38118,8000000.0
2007-05-04 10:54:00,15.38214,15.38315,15.38214,15.38289,7000000.0
2007-05-04 10:55:00,15.38212,15.38277,15.38202,15.38277,9000000.0
2007-05-04 10:56:00,15.38265,15.3834,15.38262,15.38303,9000000.0
2007-05-04 10:57:00,15.38205,15.3826,15.37943,15.37943,8000000.0
2007-05-04 10:58:00,15.38062,15.38073,15.38004,15.38073,7000000.0
2007-05-04 10:59:00,15.38173,15.38253,15.38139,15.38166,8000000.0
2007-05-04 11:00:00,15.38102,15.38107,15.38073,15.38107,7000000.0
2007-05-04 11:01:00,15.38083,15.38129,15.38058,15.38129,7000000.0
2007-05-04 11:03:00,15.38547,15.38548,15.38498,15.38547,11000000.0
2007-05-04 11:04:00,15.38162,15.38162,15.38098,15.38144,9000000.0
2007-05-04 11:05:00,15.38161,15.38215,15.38123,15.38123,9000000.0
2007-05-04 11:06:00,15.38159,15.38212,15.38111,15.38111,8000000.0
2007-05-04 11:07:00,15.38121,15.3815,15.3809,15.3815,7000000.0
2007-05-04 11:08:00,15.38133,15.38177,15.381,15.38109,10000000.0
2007-05-04 11:09:00,15.38108,15.3815,15.38068,15.38068,6000000.0
2007-05-04 11:10:00,15.3794,15.37947,15.37855,15.37855,9000000.0
2007-05-04 11:11:00,15.37836,15.37897,15.37825,15.37897,7000000.0
2007-05-04 11:12:00,15.38547,15.38548,15.38498,15.38547,8000000.0
2007-05-04 11:13:00,15.37843,15.37881,15.37755,15.37755,11000000.0
2007-05-04 11:14:00,15.3766,15.3766,15.37522,15.37522,9000000.0
2007-05-04 11:15:00,15.37713,15.37713,15.37515,15.3761,11000000.0
2007-05-04 11:16:00,15.37659,15.37666,15.37612,15.37666,5000000.0
2007-05-04 11:17:00,15.37608,15.37658,15.37607,15.37658,8000000.0
2007-05-04 11:18:00,15.37834,15.37834,15.37652,15.377,6000000.0
2007-05-04 11:19:00,15.37812,15.37893,15.37812,15.37862,8000000.0
2007-05-04 11:20:00,15.37737,15.37788,15.37737,15.37737,7000000.0
2007-05-04 11:21:00,15.37856,15.37926,15.37764,15.37764,7000000.0
2007-05-04 11:22:00,15.37878,15.38001,15.37776,15.38001,8000000.0
2007-05-04 11:23:00,15.38075,15.38146,15.38023,15.38023,10000000.0
2007-05-04 11:24:00,15.38073,15.38271,15.38073,15.38271,8000000.0
2007-05-04 11:25:00,15.38086,15.38157,15.38061,15.38157,4000000.0
2007-05-04 11:26:00,15.38258,15.38258,15.38148,15.38148,5000000.0
2007-05-04 11:27:00,15.3814,15.3814,15.37906,15.37962,8000000.0
2007-05-04 11:28:00,15.38067,15.38071,15.38012,15.3806,8000000.0
2007-05-04 11:29:00,15.38031,15.38052,15.37991,15.38052,7000000.0
2007-05-04 11:30:00,15.37964,15.38106,15.37964,15.38047,8000000.0
2007-05-04 11:31:00,15.37972,15.37972,15.37922,15.37963,7000000.0
2007-05-04 11:32:00,15.37875,15.38005,15.37875,15.38005,6000000.0
2007-05-04 11:33:00,15.3808,15.38269,15.38061,15.38155,8000000.0
2007-05-04 11:34:00,15.38194,15.38194,15.38172,15.38172,2000000.0
2007-05-04 11:35:00,15.38006,15.38059,15.37995,15.38059,8000000.0
2007-05-04 11:36:00,15.38342,15.38342,15.37993,15.37993,9000000.0
2007-05-04 11:37:00,15.3792,15.3792,15.3778,15.37833,8000000.0
2007-05-04 11:38:00,15.37924,15.38124,15.37924,15.38124,9000000.0
2007-05-04 11:39:00,15.3808,15.38201,15.38001,15.38001,10000000.0
2007-05-04 11:40:00,15.37971,15.38073,15.37793,15.37793,8000000.0
2007-05-04 11:41:00,15.37701,15.37804,15.37701,15.37804,8000000.0
2007-05-04 11:42:00,15.38038,15.38184,15.38015,15.38015,7000000.0
2007-05-04 11:43:00,15.38049,15.38049,15.37962,15.37962,11000000.0
2007-05-04 11:44:00,15.37984,15.38049,15.37984,15.3799,6000000.0
2007-05-04 11:45:00,15.38087,15.38222,15.38036,15.38078,11000000.0
2007-05-04 11:47:00,15.38165,15.38306,15.38165,15.38306,9000000.0
2007-05-04 11:48:00,15.38263,15.38397,15.38246,15.38246,8000000.0
2007-05-04 11:49:00,15.38208,15.38208,15.38208,15.38208,1000000.0
2007-05-04 11:50:00,15.38075,15.38084,15.38048,15.38084,4000000.0
2007-05-04 11:51:00,15.38059,15.38204,15.38059,15.38081,11000000.0
2007-05-04 11:54:00,15.38178,15.38251,15.38083,15.38229,10000000.0
2007-05-04 11:55:00,15.38227,15.38437,15.38227,15.38391,10000000.0
2007-05-04 11:56:00,15.38307,15.38415,15.38213,15.38415,11000000.0
2007-05-04 11:57:00,15.38292,15.38604,15.38292,15.38604,7000000.0
2007-05-04 11:59:00,15.38268,15.38318,15.38267,15.38318,9000000.0
2007-05-04 12:00:00,15.3845,15.38532,15.38327,15.38349,10000000.0
2007-05-04 12:02:00,15.38255,15.38297,15.38201,15.38297,11000000.0
2007-05-04 12:03:00,15.38283,15.38373,15.38232,15.38232,8000000.0
2007-05-04 12:04:00,15.38278,15.38278,15.38152,15.38152,7000000.0
2007-05-04 12:05:00,15.38299,15.38433,15.38298,15.38298,6000000.0
2007-05-04 12:06:00,15.38569,15.38711,15.38423,15.38423,7000000.0
2007-05-04 12:07:00,15.38457,15.3854,15.38429,15.38469,9000000.0
2007-05-04 12:08:00,15.38511,15.38544,15.38451,15.38529,9000000.0
2007-05-04 12:09:00,15.38948,15.38948,15.38897,15.38897,8000000.0
2007-05-04 12:10:00,15.38652,15.38695,15.3858,15.38611,8000000.0
2007-05-04 12:11:00,15.38605,15.38646,15.38559,15.38646,7000000.0
2007-05-04 12:12:00,15.38919,15.38919,15.38726,15.38758,10000000.0
2007-05-04 12:13:00,15.38824,15.38824,15.38717,15.38722,11000000.0
2007-05-04 12:14:00,15.38702,15.38702,15.38554,15.38668,9000000.0
2007-05-04 12:15:00,15.39066,15.39066,15.38854,15.38993,7000000.0
2007-05-04 12:16:00,15.39063,15.39063,15.38897,15.38897,7000000.0
2007-05-04 12:17:00,15.38916,15.38959,15.38883,15.38885,8000000.0
2007-05-04 12:18:00,15.38936,15.38963,15.38845,15.38963,9000000.0
2007-05-04 12:19:00,15.38934,15.38958,15.38934,15.38958,7000000.0
2007-05-04 12:20:00,15.38921,15.38943,15.3888,15.38943,8000000.0
2007-05-04 12:21:00,15.3895,15.39102,15.3894,15.38958,11000000.0
2007-05-04 12:22:00,15.38919,15.38929,15.38879,15.38919,8000000.0
2007-05-04 12:23:00,15.38908,15.38908,15.38858,15.38858,8000000.0
2007-05-04 12:24:00,15.38906,15.38968,15.38897,15.38939,11000000.0
2007-05-04 12:26:00,15.38919,15.38931,15.38882,15.38882,8000000.0
2007-05-04 12:27:00,15.39125,15.39125,15.38938,15.3897,10000000.0
2007-05-04 12:28:00,15.38877,15.38932,15.3884,15.3884,8000000.0
2007-05-04 12:29:00,15.38748,15.38798,15.38747,15.38797,8000000.0
2007-05-04 12:30:00,15.38793,15.38851,15.38764,15.38764,8000000.0
2007-05-04 12:31:00,15.38717,15.38769,15.38706,15.38706,6000000.0
2007-05-04 12:32:00,15.38638,15.38638,15.38578,15.3859,5000000.0
2007-05-04 12:33:00,15.38705,15.38953,15.38705,15.38953,3000000.0
2007-05-04 12:34:00,15.38578,15.38628,15.38577,15.38577,8000000.0
2007-05-04 12:35:00,15.38482,15.38522,15.38445,15.38445,8000000.0
2007-05-04 12:36:00,15.38797,15.38848,15.38797,15.38847,8000000.0
2007-05-04 12:38:00,15.38529,15.38611,15.38493,15.38611,10000000.0
2007-05-04 12:39:00,15.38647,15.3882,15.38553,15.38553,8000000.0
2007-05-04 12:40:00,15.38628,15.38628,15.38577,15.38577,8000000.0
2007-05-04 12:41:00,15.38559,15.38626,15.38556,15.38626,10000000.0
2007-05-04 12:42:00,15.38576,15.38584,15.3849,15.38556,8000000.0
2007-05-04 12:43:00,15.38582,15.38602,15.38515,15.3854,5000000.0
2007-05-04 12:44:00,15.38468,15.38518,15.38467,15.38518,10000000.0
2007-05-04 12:45:00,15.38906,15.38906,15.38532,15.38571,8000000.0
2007-05-04 12:46:00,15.38562,15.38565,15.38507,15.38528,8000000.0
2007-05-04 12:47:00,15.38498,15.38571,15.38492,15.38571,9000000.0
2007-05-04 12:48:00,15.38759,15.38759,15.38444,15.38444,8000000.0
2007-05-04 12:49:00,15.38354,15.3841,15.3827,15.38391,9000000.0
2007-05-04 12:50:00,15.38443,15.38452,15.38275,15.38275,8000000.0
2007-05-04 12:51:00,15.38512,15.38512,15.38328,15.38328,3000000.0
2007-05-04 12:52:00,15.38298,15.38298,15.38247,15.38247,7000000.0
2007-05-04 12:53:00,15.38201,15.38259,15.38156,15.38224,10000000.0
2007-05-04 12:54:00,15.38265,15.38487,15.38265,15.38275,16000000.0
2007-05-04 12:55:00,15.38248,15.38302,15.38237,15.38258,8000000.0
2007-05-04 12:56:00,15.38306,15.38421,15.38305,15.38421,9000000.0
2007-05-04 12:57:00,15.38497,15.38548,15.38497,15.38498,11000000.0
2007-05-04 12:58:00,15.38505,15.38565,15.38473,15.38515,12000000.0
2007-05-04 12:59:00,15.38599,15.38668,15.38524,15.38524,10000000.0
2007-05-04 13:00:00,15.38848,15.38848,15.38797,15.38848,13000000.0
2007-05-04 13:01:00,15.38371,15.38537,15.38267,15.38278,36000000.0
2007-05-04 13:02:00,15.38209,15.38328,15.38209,15.38265,23000000.0
2007-05-04 13:03:00,15.38498,15.38498,15.38261,15.38261,7000000.0
2007-05-04 13:05:00,15.38206,15.38236,15.38159,15.38236,8000000.0
2007-05-04 13:06:00,15.38214,15.38378,15.38214,15.38316,7000000.0
2007-05-04 13:07:00,15.38137,15.38137,15.38137,15.38137,1000000.0
2007-05-04 13:08:00,15.3814,15.3814,15.37976,15.38059,9000000.0
2007-05-04 13:09:00,15.37999,15.38077,15.37942,15.37985,8000000.0
2007-05-04 13:11:00,15.38075,15.38235,15.38075,15.38235,9000000.0
2007-05-04 13:12:00,15.38367,15.38421,15.38318,15.38391,7000000.0
2007-05-04 13:13:00,15.38457,15.38554,15.38457,15.38527,8000000.0
2007-05-04 13:14:00,15.38448,15.38498,15.38447,15.38498,7000000.0
2007-05-04 13:15:00,15.38482,15.38662,15.38482,15.38662,8000000.0
2007-05-04 13:16:00,15.384,15.38444,15.38398,15.38444,3000000.0
2007-05-04 13:17:00,15.38541,15.38652,15.38541,15.38631,8000000.0
2007-05-04 13:18:00,15.38688,15.38734,15.38659,15.38692,6000000.0
2007-05-04 13:19:00,15.38557,15.38557,15.38507,15.38507,6000000.0
2007-05-04 13:21:00,15.3853,15.38818,15.3853,15.38749,8000000.0
2007-05-04 13:22:00,15.38812,15.38812,15.38747,15.38753,9000000.0
2007-05-04 13:23:00,15.38738,15.38774,15.38659,15.38666,20000000.0
2007-05-04 13:24:00,15.39013,15.39013,15.38661,15.38661,14000000.0
2007-05-04 13:25:00,15.38696,15.3871,15.3864,15.3864,8000000.0
2007-05-04 13:26:00,15.38659,15.38724,15.38656,15.38724,10000000.0
2007-05-04 13:27:00,15.3879,15.38817,15.387,15.38817,8000000.0
2007-05-04 13:28:00,15.38487,15.38494,15.38319,15.38319,8000000.0
2007-05-04 13:29:00,15.38285,15.38285,15.38099,15.38106,7000000.0
2007-05-04 13:30:00,15.38245,15.38396,15.38185,15.38204,10000000.0
2007-05-04 13:32:00,15.38183,15.38183,15.38121,15.38182,11000000.0
2007-05-04 13:33:00,15.38419,15.38419,15.38162,15.38189,7000000.0
2007-05-04 13:36:00,15.38285,15.38376,15.38188,15.38228,9000000.0
2007-05-04 13:37:00,15.38258,15.38521,15.38258,15.38521,10000000.0
2007-05-04 13:38:00,15.3851,15.38535,15.38449,15.38535,8000000.0
2007-05-04 13:39:00,15.38616,15.38769,15.38551,15.38551,9000000.0
2007-05-04 13:40:00,15.38577,15.38578,15.38527,15.38528,7000000.0
2007-05-04 13:41:00,15.385,15.38512,15.38489,15.38489,8000000.0
2007-05-04 13:42:00,15.38399,15.38508,15.38319,15.38374,8000000.0
2007-05-04 13:43:00,15.38396,15.38405,15.38313,15.38405,7000000.0
2007-05-04 13:44:00,15.38237,15.38288,15.38237,15.38237,7000000.0
2007-05-04 13:45:00,15.38497,15.38548,15.38497,15.38547,10000000.0
2007-05-04 13:46:00,15.38362,15.38392,15.38305,15.38383,10000000.0
2007-05-04 13:47:00,15.3829,15.38308,15.38248,15.38288,7000000.0
2007-05-04 13:48:00,15.38626,15.38626,15.38375,15.38375,11000000.0
2007-05-04 13:50:00,15.38376,15.38395,15.38333,15.38346,10000000.0
2007-05-04 13:51:00,15.38368,15.38421,15.3834,15.38408,10000000.0
2007-05-04 13:52:00,15.38438,15.38482,15.3838,15.38435,7000000.0
2007-05-04 13:53:00,15.38422,15.38486,15.38398,15.38454,9000000.0
2007-05-04 13:54:00,15.38697,15.38742,15.38531,15.38593,11000000.0
2007-05-04 13:55:00,15.38494,15.38494,15.38378,15.38378,3000000.0
2007-05-04 13:56:00,15.38341,15.38341,15.38177,15.38264,8000000.0
2007-05-04 13:57:00,15.38448,15.38448,15.38448,15.38448,2000000.0
2007-05-04 13:59:00,15.38098,15.38148,15.38097,15.38097,9000000.0
2007-05-04 14:00:00,15.38194,15.38519,15.38172,15.3825,11000000.0
2007-05-04 14:01:00,15.38217,15.38268,15.38217,15.38267,8000000.0
2007-05-04 14:02:00,15.38127,15.38371,15.38127,15.38371,7000000.0
2007-05-04 14:03:00,15.38589,15.38589,15.38307,15.38452,8000000.0
2007-05-04 14:04:00,15.38416,15.38504,15.38387,15.38504,7000000.0
2007-05-04 14:05:00,15.38476,15.38496,15.3839,15.38466,8000000.0
2007-05-04 14:06:00,15.38569,15.3859,15.38368,15.38368,7000000.0
2007-05-04 14:07:00,15.38424,15.38424,15.38293,15.38359,13000000.0
2007-05-04 14:08:00,15.38432,15.38482,15.38393,15.38432,11000000.0
2007-05-04 14:09:00,15.38351,15.38351,15.38305,15.38305,2000000.0
2007-05-04 14:10:00,15.38183,15.38247,15.38163,15.38167,8000000.0
2007-05-04 14:11:00,15.38233,15.3826,15.382,15.38207,8000000.0
2007-05-04 14:12:00,15.38282,15.3841,15.3822,15.3822,7000000.0
2007-05-04 14:13:00,15.38194,15.38194,15.37833,15.37833,6000000.0
2007-05-04 14:14:00,15.37842,15.37849,15.37708,15.37828,11000000.0
2007-05-04 14:15:00,15.37892,15.37969,15.37811,15.37969,10000000.0
2007-05-04 14:16:00,15.37899,15.37926,15.37785,15.37833,9000000.0
2007-05-04 14:17:00,15.37827,15.37959,15.378,15.37885,18000000.0
2007-05-04 14:18:00,15.37899,15.38119,15.37879,15.38119,11000000.0
2007-05-04 14:19:00,15.37994,15.3817,15.37993,15.38139,9000000.0
2007-05-04 14:20:00,15.3801,15.3801,15.37767,15.37957,9000000.0
2007-05-04 14:21:00,15.38013,15.38088,15.37935,15.37935,9000000.0
2007-05-04 14:22:00,15.37847,15.3786,15.37764,15.37764,8000000.0
2007-05-04 14:23:00,15.37772,15.38,15.37772,15.37832,9000000.0
2007-05-04 14:24:00,15.38028,15.38124,15.3791,15.38124,6000000.0
2007-05-04 14:25:00,15.38122,15.38122,15.37963,15.37996,7000000.0
2007-05-04 14:26:00,15.37932,15.3805,15.37861,15.3804,9000000.0
2007-05-04 14:27:00,15.38132,15.38173,15.37634,15.37634,8000000.0
2007-05-04 14:28:00,15.37412,15.37607,15.37345,15.37607,10000000.0
2007-05-04 14:29:00,15.37546,15.37546,15.37156,15.37389,8000000.0
2007-05-04 14:30:00,15.37671,15.37671,15.35424,15.35804,9000000.0
2007-05-04 14:31:00,15.36233,15.36655,15.35941,15.36271,8000000.0
2007-05-04 14:32:00,15.3646,15.37646,15.3646,15.37412,9000000.0
2007-05-04 14:33:00,15.37505,15.37969,15.37504,15.3771,8000000.0
2007-05-04 14:34:00,15.37867,15.37948,15.37665,15.37713,8000000.0
2007-05-04 14:35:00,15.37696,15.38275,15.37696,15.38275,7000000.0
2007-05-04 14:36:00,15.37853,15.37853,15.37354,15.37391,11000000.0
2007-05-04 14:37:00,15.37859,15.37977,15.37227,15.37227,6000000.0
2007-05-04 14:38:00,15.3686,15.36957,15.36348,15.36497,8000000.0
2007-05-04 14:39:00,15.36483,15.36632,15.35966,15.36032,11000000.0
2007-05-04 14:40:00,15.36345,15.36411,15.36268,15.36333,8000000.0
2007-05-04 14:41:00,15.35995,15.35995,15.35566,15.35623,7000000.0
2007-05-04 14:42:00,15.3555,15.3555,15.35189,15.35511,14000000.0
2007-05-04 14:43:00,15.35738,15.3575,15.35408,15.35408,11000000.0
2007-05-04 14:44:00,15.35713,15.36041,15.35713,15.36041,12000000.0
2007-05-04 14:45:00,15.35753,15.35753,15.35309,15.35361,8000000.0
2007-05-04 14:46:00,15.35157,15.35616,15.35081,15.35616,7000000.0
2007-05-04 14:47:00,15.35742,15.35742,15.35271,15.35277,9000000.0
2007-05-04 14:48:00,15.34976,15.35278,15.34742,15.34742,11000000.0
2007-05-04 14:49:00,15.34624,15.35185,15.34602,15.35185,9000000.0
2007-05-04 14:50:00,15.35283,15.35425,15.35248,15.35267,11000000.0
2007-05-04 14:51:00,15.35136,15.35136,15.34756,15.3477,8000000.0
2007-05-04 14:52:00,15.34685,15.34761,15.34463,15.34761,8000000.0
2007-05-04 14:53:00,15.34807,15.35,15.34807,15.34886,12000000.0
2007-05-04 14:54:00,15.34902,15.35257,15.34866,15.35257,7000000.0
2007-05-04 14:55:00,15.35407,15.35407,15.35021,15.35024,8000000.0
2007-05-04 14:56:00,15.3486,15.35027,15.3486,15.34998,7000000.0
2007-05-04 14:57:00,15.34793,15.34947,15.34364,15.34364,17000000.0
2007-05-04 14:58:00,15.34203,15.34203,15.33764,15.33823,7000000.0
2007-05-04 14:59:00,15.33854,15.34457,15.33854,15.34457,7000000.0
2007-05-04 15:00:00,15.34265,15.34295,15.33968,15.34295,11000000.0
2007-05-04 15:01:00,15.34439,15.349,15.34439,15.349,8000000.0
2007-05-04 15:02:00,15.3484,15.35227,15.3484,15.35227,5000000.0
2007-05-04 15:03:00,15.35366,15.35664,15.35326,15.35559,11000000.0
2007-05-04 15:04:00,15.35559,15.35585,15.35449,15.35449,6000000.0
2007-05-04 15:05:00,15.35315,15.35315,15.34908,15.34916,8000000.0
2007-05-04 15:06:00,15.35098,15.35114,15.34994,15.34994,8000000.0
2007-05-04 15:07:00,15.34856,15.34917,15.34826,15.34863,6000000.0
2007-05-04 15:08:00,15.34755,15.34818,15.34719,15.34818,6000000.0
2007-05-04 15:09:00,15.35025,15.35025,15.34959,15.3501,5000000.0
2007-05-04 15:10:00,15.35022,15.35022,15.34924,15.34936,5000000.0
2007-05-04 15:11:00,15.3492,15.35035,15.34637,15.34637,8000000.0
2007-05-04 15:12:00,15.34576,15.34831,15.34576,15.34831,10000000.0
2007-05-04 15:13:00,15.34917,15.35208,15.34917,15.35177,7000000.0
2007-05-04 15:14:00,15.35259,15.35319,15.35214,15.35248,7000000.0
2007-05-04 15:15:00,15.35177,15.35259,15.35093,15.35095,8000000.0
2007-05-04 15:16:00,15.3512,15.35133,15.35073,15.35076,32000000.0
2007-05-04 15:17:00,15.35186,15.35344,15.35186,15.35244,11000000.0
2007-05-04 15:18:00,15.35208,15.35302,15.35198,15.35198,9000000.0
2007-05-04 15:19:00,15.35256,15.35367,15.35256,15.35333,8000000.0
2007-05-04 15:20:00,15.35331,15.35396,15.35316,15.35392,14000000.0
2007-05-04 15:21:00,15.35284,15.35409,15.35128,15.35128,6000000.0
2007-05-04 15:22:00,15.35006,15.35067,15.34977,15.35002,17000000.0
2007-05-04 15:23:00,15.35155,15.35192,15.35113,15.35115,22000000.0
2007-05-04 15:24:00,15.3514,15.35385,15.34989,15.35005,14000000.0
2007-05-04 15:25:00,15.34929,15.35028,15.34926,15.34977,14000000.0
2007-05-04 15:26:00,15.35042,15.35042,15.3486,15.34903,7000000.0
2007-05-04 15:27:00,15.3514,15.35251,15.35104,15.35104,8000000.0
2007-05-04 15:28:00,15.35049,15.35094,15.35012,15.35094,8000000.0
2007-05-04 15:29:00,15.35311,15.35311,15.35166,15.35166,11000000.0
2007-05-04 15:30:00,15.35221,15.35471,15.35221,15.35365,13000000.0
2007-05-04 15:31:00,15.35266,15.35417,15.35128,15.35417,28000000.0
2007-05-04 15:32:00,15.3531,15.35416,15.35009,15.35009,8000000.0
2007-05-04 15:33:00,15.35129,15.35259,15.34858,15.34858,10000000.0
2007-05-04 15:34:00,15.34689,15.34689,15.34469,15.34495,7000000.0
2007-05-04 15:35:00,15.34627,15.34685,15.34501,15.34501,32000000.0
2007-05-04 15:36:00,15.3431,15.3431,15.33784,15.33884,8000000.0
2007-05-04 15:37:00,15.33493,15.33493,15.3313,15.33138,6000000.0
2007-05-04 15:38:00,15.3355,15.3355,15.33346,15.33498,8000000.0
2007-05-04 15:39:00,15.33741,15.33886,15.33679,15.33679,6000000.0
2007-05-04 15:40:00,15.33399,15.33421,15.33316,15.33383,8000000.0
2007-05-04 15:41:00,15.33492,15.34103,15.3347,15.34103,8000000.0
2007-05-04 15:42:00,15.34532,15.34607,15.34364,15.34364,29000000.0
2007-05-04 15:43:00,15.34047,15.34227,15.33956,15.34227,7000000.0
2007-05-04 15:44:00,15.34427,15.34516,15.34284,15.34332,8000000.0
2007-05-04 15:45:00,15.34475,15.34614,15.34439,15.34503,18000000.0
2007-05-04 15:46:00,15.3437,15.34392,15.34279,15.34337,8000000.0
2007-05-04 15:47:00,15.34168,15.34308,15.3402,15.342,18000000.0
2007-05-04 15:48:00,15.34285,15.34499,15.34266,15.3431,14000000.0
2007-05-04 15:49:00,15.34323,15.34536,15.34323,15.34475,8000000.0
2007-05-04 15:50:00,15.34621,15.34677,15.34539,15.34539,30000000.0
2007-05-04 15:51:00,15.34447,15.34999,15.34447,15.34999,12000000.0
2007-05-04 15:52:00,15.34616,15.34793,15.34616,15.34771,7000000.0
2007-05-04 15:53:00,15.34752,15.3513,15.34752,15.35125,7000000.0
2007-05-04 15:54:00,15.35251,15.35361,15.35145,15.35145,9000000.0
2007-05-04 15:55:00,15.34901,15.34918,15.34825,15.34913,10000000.0
2007-05-04 15:56:00,15.34862,15.34992,15.34746,15.34761,16000000.0
2007-05-04 15:57:00,15.34736,15.34799,15.34619,15.34619,8000000.0
2007-05-04 15:58:00,15.34651,15.34747,15.34612,15.34747,6000000.0
2007-05-04 15:59:00,15.3475,15.34947,15.34627,15.34947,16000000.0
2007-05-04 16:00:00,15.34911,15.35041,15.34656,15.34656,11000000.0
2007-05-04 16:01:00,15.34646,15.34691,15.34611,15.34611,10000000.0
2007-05-04 16:02:00,15.34564,15.34688,15.34564,15.34688,8000000.0
2007-05-04 16:03:00,15.34671,15.34998,15.34656,15.3497,11000000.0
2007-05-04 16:04:00,15.34789,15.34789,15.34757,15.34757,2000000.0
2007-05-04 16:05:00,15.34767,15.35033,15.34767,15.35007,13000000.0
2007-05-04 16:06:00,15.34997,15.35298,15.34956,15.35298,18000000.0
2007-05-04 16:07:00,15.35455,15.35559,15.35455,15.35494,7000000.0
2007-05-04 16:08:00,15.35584,15.35652,15.35467,15.35467,7000000.0
2007-05-04 16:09:00,15.35319,15.35319,15.35031,15.35048,8000000.0
2007-05-04 16:10:00,15.3505,15.35157,15.3505,15.35127,7000000.0
2007-05-04 16:11:00,15.35247,15.35307,15.35139,15.35151,7000000.0
2007-05-04 16:12:00,15.35161,15.35272,15.35152,15.35272,9000000.0
2007-05-04 16:13:00,15.35064,15.35164,15.34955,15.35164,11000000.0
2007-05-04 16:14:00,15.35127,15.35451,15.35127,15.35451,5000000.0
2007-05-04 16:15:00,15.35519,15.35945,15.3542,15.35945,11000000.0
2007-05-04 16:16:00,15.36084,15.362,15.36084,15.36084,8000000.0
2007-05-04 16:17:00,15.35919,15.36169,15.35853,15.36169,9000000.0
2007-05-04 16:18:00,15.36159,15.36446,15.36159,15.3642,8000000.0
2007-05-04 16:19:00,15.36822,15.36827,15.36489,15.36489,34000000.0
2007-05-04 16:20:00,15.36473,15.36475,15.36309,15.36309,11000000.0
2007-05-04 16:21:00,15.36297,15.36505,15.36297,15.36346,13000000.0
2007-05-04 16:22:00,15.36224,15.3628,15.36216,15.36267,6000000.0
2007-05-04 16:23:00,15.36157,15.36209,15.36129,15.36165,8000000.0
2007-05-04 16:24:00,15.36169,15.36244,15.36125,15.36195,14000000.0
2007-05-04 16:25:00,15.35814,15.35814,15.35636,15.35758,10000000.0
2007-05-04 16:26:00,15.35792,15.35852,15.35743,15.35814,8000000.0
2007-05-04 16:27:00,15.36093,15.36253,15.36005,15.36005,7000000.0
2007-05-04 16:28:00,15.36218,15.36618,15.36218,15.36618,5000000.0
2007-05-04 16:29:00,15.36633,15.36679,15.36633,15.36656,5000000.0
2007-05-04 16:30:00,15.36593,15.37014,15.36593,15.37014,5000000.0
2007-05-04 16:31:00,15.37199,15.37199,15.3698,15.3698,7000000.0
2007-05-04 16:32:00,15.36838,15.36838,15.36623,15.36644,16000000.0
2007-05-04 16:33:00,15.3647,15.36531,15.36441,15.3652,7000000.0
2007-05-04 16:34:00,15.36528,15.36528,15.36442,15.36442,7000000.0
2007-05-04 16:35:00,15.36462,15.36476,15.36387,15.36425,8000000.0
2007-05-04 16:36:00,15.36886,15.36886,15.36603,15.36731,12000000.0
2007-05-04 16:37:00,15.36704,15.3673,15.36662,15.3673,18000000.0
2007-05-04 16:38:00,15.36568,15.36592,15.36494,15.36544,10000000.0
2007-05-04 16:39:00,15.36431,15.36524,15.36431,15.36481,11000000.0
2007-05-04 16:40:00,15.36426,15.36527,15.36344,15.36437,15000000.0
2007-05-04 16:41:00,15.36421,15.36469,15.36353,15.36469,20000000.0
2007-05-04 16:42:00,15.3635,15.36506,15.3635,15.36377,9000000.0
2007-05-04 16:44:00,15.36371,15.36389,15.36311,15.36311,11000000.0
2007-05-04 16:45:00,15.3645,15.3645,15.36141,15.36218,11000000.0
2007-05-04 16:46:00,15.36291,15.3634,15.36212,15.3634,10000000.0
2007-05-04 16:47:00,15.36211,15.36211,15.35875,15.35972,39000000.0
2007-05-04 16:48:00,15.3612,15.36228,15.36099,15.36187,10000000.0
2007-05-04 16:49:00,15.36172,15.36239,15.36162,15.36195,8000000.0
2007-05-04 16:50:00,15.36296,15.3634,15.36238,15.36283,10000000.0
2007-05-04 16:51:00,15.36245,15.36288,15.36229,15.36239,8000000.0
2007-05-04 16:52:00,15.36253,15.36261,15.362,15.362,7000000.0
2007-05-04 16:53:00,15.36294,15.36534,15.36275,15.36471,29000000.0
2007-05-04 16:54:00,15.36555,15.36667,15.36473,15.36473,7000000.0
2007-05-04 16:55:00,15.36585,15.36624,15.36508,15.36624,8000000.0
2007-05-04 16:56:00,15.36564,15.36639,15.36513,15.36639,13000000.0
2007-05-04 16:57:00,15.36762,15.36922,15.36716,15.36716,6000000.0
2007-05-04 16:58:00,15.36735,15.36849,15.36674,15.36825,9000000.0
2007-05-04 16:59:00,15.3709,15.37138,15.37008,15.37137,18000000.0
2007-05-04 17:00:00,15.36957,15.3697,15.36651,15.36733,21000000.0
2007-05-04 17:01:00,15.36829,15.36829,15.36568,15.36568,10000000.0
2007-05-04 17:02:00,15.36455,15.36487,15.36357,15.36472,8000000.0
2007-05-04 17:03:00,15.36536,15.36741,15.36536,15.36618,8000000.0
2007-05-04 17:04:00,15.36817,15.36818,15.36767,15.36767,4000000.0
2007-05-04 17:05:00,15.36758,15.36782,15.36715,15.36715,8000000.0
2007-05-04 17:06:00,15.36863,15.37,15.3683,15.36973,14000000.0
2007-05-04 17:07:00,15.36937,15.37006,15.36921,15.36946,15000000.0
2007-05-04 17:08:00,15.3686,15.36949,15.3686,15.36899,10000000.0
2007-05-04 17:09:00,15.3689,15.36934,15.36856,15.36856,8000000.0
2007-05-04 17:10:00,15.36828,15.36879,15.36812,15.36822,18000000.0
2007-05-04 17:12:00,15.36767,15.37031,15.36651,15.36651,8000000.0
2007-05-04 17:13:00,15.36447,15.36492,15.36345,15.36492,15000000.0
2007-05-04 17:14:00,15.36496,15.36576,15.36462,15.36536,18000000.0
2007-05-04 17:15:00,15.3664,15.36689,15.3658,15.36581,9000000.0
2007-05-04 17:16:00,15.36572,15.36592,15.36495,15.36533,7000000.0
2007-05-04 17:17:00,15.3638,15.36422,15.36247,15.36247,16000000.0
2007-05-04 17:18:00,15.36661,15.36669,15.36264,15.36264,22000000.0
2007-05-04 17:19:00,15.36395,15.36573,15.36395,15.36414,6000000.0
2007-05-04 17:20:00,15.36312,15.36312,15.36169,15.36262,14000000.0
2007-05-04 17:21:00,15.36252,15.36356,15.36252,15.36356,11000000.0
2007-05-04 17:22:00,15.36346,15.36378,15.36313,15.36336,6000000.0
2007-05-04 17:23:00,15.3631,15.3636,15.36267,15.36314,11000000.0
2007-05-04 17:24:00,15.36368,15.36418,15.3631,15.3631,14000000.0
2007-05-04 17:25:00,15.36365,15.36466,15.36365,15.36411,10000000.0
2007-05-04 17:26:00,15.3643,15.36521,15.36393,15.36438,21000000.0
2007-05-04 17:27:00,15.36479,15.36663,15.36479,15.36612,5000000.0
2007-05-04 17:28:00,15.36481,15.36548,15.36481,15.36548,7000000.0
2007-05-04 17:29:00,15.36543,15.36642,15.36543,15.36642,8000000.0
2007-05-04 17:30:00,15.36647,15.36772,15.36527,15.36527,7000000.0
2007-05-04 17:31:00,15.36494,15.36575,15.36494,15.36552,3000000.0
2007-05-04 17:32:00,15.36493,15.36561,15.36489,15.36505,9000000.0
2007-05-04 17:33:00,15.36589,15.36819,15.36589,15.36819,4000000.0
2007-05-04 17:34:00,15.36388,15.36388,15.36388,15.36388,1000000.0
2007-05-04 17:36:00,15.36245,15.36561,15.36245,15.36551,7000000.0
2007-05-04 17:37:00,15.36349,15.36379,15.36256,15.36329,7000000.0
2007-05-04 17:38:00,15.36278,15.36299,15.36108,15.36131,11000000.0
2007-05-04 17:39:00,15.3607,15.36203,15.3607,15.36091,8000000.0
2007-05-04 17:40:00,15.3603,15.3607,15.35975,15.35975,7000000.0
2007-05-04 17:41:00,15.35958,15.36106,15.35958,15.36011,10000000.0
2007-05-04 17:42:00,15.36098,15.36507,15.36098,15.36507,11000000.0
2007-05-04 17:43:00,15.36014,15.36135,15.36014,15.36107,8000000.0
2007-05-04 17:44:00,15.362,15.362,15.36122,15.36136,9000000.0
2007-05-04 17:45:00,15.36304,15.36515,15.36304,15.36478,11000000.0
2007-05-04 17:46:00,15.36268,15.36318,15.36267,15.36268,8000000.0
2007-05-04 17:47:00,15.36164,15.36164,15.36065,15.36118,7000000.0
2007-05-04 17:48:00,15.36398,15.36448,15.36397,15.36447,20000000.0
2007-05-04 17:49:00,15.36205,15.36205,15.36147,15.36192,10000000.0
2007-05-04 17:51:00,15.36238,15.36286,15.3617,15.3617,6000000.0
2007-05-04 17:52:00,15.36169,15.36171,15.36114,15.36162,6000000.0
2007-05-04 17:53:00,15.3611,15.3611,15.36042,15.36045,7000000.0
2007-05-04 17:54:00,15.36247,15.36248,15.36197,15.36247,24000000.0
2007-05-04 17:55:00,15.36149,15.36277,15.36149,15.36261,11000000.0
2007-05-04 17:56:00,15.36127,15.36178,15.36127,15.36178,8000000.0
2007-05-04 17:57:00,15.36239,15.36414,15.36201,15.36254,14000000.0
2007-05-04 17:58:00,15.36259,15.36275,15.36233,15.36262,5000000.0
2007-05-04 17:59:00,15.36206,15.36233,15.36158,15.36158,6000000.0
2007-05-04 18:00:00,15.36091,15.36151,15.36029,15.36058,12000000.0
2007-05-04 18:01:00,15.3603,15.36118,15.3603,15.36091,9000000.0
2007-05-04 18:03:00,15.36197,15.36247,15.36197,15.36197,11000000.0
2007-05-04 18:04:00,15.35991,15.36016,15.35962,15.35962,7000000.0
2007-05-04 18:05:00,15.36027,15.36077,15.36027,15.36077,4000000.0
2007-05-04 18:06:00,15.36421,15.36421,15.36184,15.36218,14000000.0
2007-05-04 18:08:00,15.36182,15.36241,15.36182,15.36187,5000000.0
2007-05-04 18:09:00,15.36259,15.36402,15.3623,15.3623,22000000.0
2007-05-04 18:11:00,15.36248,15.36248,15.36197,15.36247,8000000.0
2007-05-04 18:12:00,15.36222,15.36385,15.36097,15.36097,27000000.0
2007-05-04 18:13:00,15.36104,15.36171,15.36104,15.36145,9000000.0
2007-05-04 18:14:00,15.36102,15.36235,15.36102,15.36235,6000000.0
2007-05-04 18:15:00,15.36197,15.36198,15.36197,15.36198,2000000.0
2007-05-04 18:16:00,15.3623,15.36282,15.36222,15.36267,7000000.0
2007-05-04 18:17:00,15.36182,15.36245,15.36151,15.36245,5000000.0
2007-05-04 18:18:00,15.36259,15.36569,15.36259,15.36554,8000000.0
2007-05-04 18:19:00,15.36184,15.36244,15.36169,15.36169,10000000.0
2007-05-04 18:20:00,15.36107,15.36108,15.36107,15.36108,8000000.0
2007-05-04 18:21:00,15.36225,15.36315,15.36126,15.36147,25000000.0
2007-05-04 18:22:00,15.35927,15.36008,15.35925,15.36008,10000000.0
2007-05-04 18:23:00,15.3597,15.36053,15.35915,15.35915,7000000.0
2007-05-04 18:24:00,15.36008,15.36081,15.35926,15.36004,8000000.0
2007-05-04 18:25:00,15.36143,15.36143,15.35995,15.35995,11000000.0
2007-05-04 18:26:00,15.35923,15.35976,15.35923,15.3595,5000000.0
2007-05-04 18:27:00,15.36014,15.36087,15.35951,15.36008,7000000.0
2007-05-04 18:28:00,15.35894,15.35975,15.35894,15.35964,9000000.0
2007-05-04 18:30:00,15.36147,15.36227,15.36134,15.36134,16000000.0
2007-05-04 18:31:00,15.36047,15.36097,15.36047,15.36097,2000000.0
2007-05-04 18:32:00,15.35993,15.35993,15.35849,15.35972,11000000.0
2007-05-04 18:33:00,15.36075,15.36298,15.36075,15.36078,8000000.0
2007-05-04 18:34:00,15.35958,15.35958,15.35957,15.35957,2000000.0
2007-05-04 18:35:00,15.361,15.361,15.35968,15.35987,10000000.0
2007-05-04 18:36:00,15.36038,15.36198,15.36009,15.3602,18000000.0
2007-05-04 18:37:00,15.36098,15.36148,15.36097,15.36148,11000000.0
2007-05-04 18:38:00,15.36157,15.36158,15.36107,15.36157,10000000.0
2007-05-04 18:39:00,15.36363,15.36475,15.3616,15.36191,11000000.0
2007-05-04 18:40:00,15.36126,15.36126,15.36003,15.36028,8000000.0
2007-05-04 18:41:00,15.36028,15.36028,15.35978,15.35978,5000000.0
2007-05-04 18:42:00,15.36154,15.36295,15.36024,15.36024,15000000.0
2007-05-04 18:43:00,15.36097,15.36148,15.36097,15.36097,6000000.0
2007-05-04 18:44:00,15.36017,15.36139,15.36017,15.36139,5000000.0
2007-05-04 18:45:00,15.36325,15.36325,15.36123,15.36158,11000000.0
2007-05-04 18:46:00,15.36113,15.36156,15.36076,15.36076,7000000.0
2007-05-04 18:47:00,15.35893,15.35982,15.35889,15.35982,5000000.0
2007-05-04 18:48:00,15.35952,15.36255,15.35952,15.35975,9000000.0
2007-05-04 18:49:00,15.35893,15.35911,15.35846,15.35911,7000000.0
2007-05-04 18:50:00,15.35923,15.35991,15.35923,15.35934,5000000.0
2007-05-04 18:51:00,15.35762,15.36003,15.35762,15.36003,7000000.0
2007-05-04 18:53:00,15.35878,15.35904,15.35847,15.35858,10000000.0
2007-05-04 18:54:00,15.36087,15.36189,15.36086,15.36101,8000000.0
2007-05-04 18:55:00,15.36067,15.36145,15.36067,15.36067,6000000.0
2007-05-04 18:56:00,15.3614,15.3614,15.36007,15.36007,8000000.0
2007-05-04 18:57:00,15.36248,15.36248,15.36197,15.36248,11000000.0
2007-05-04 18:58:00,15.36168,15.36168,15.36117,15.36168,5000000.0
2007-05-04 18:59:00,15.36072,15.36168,15.36072,15.36119,7000000.0
2007-05-04 19:00:00,15.36274,15.36301,15.36143,15.36225,24000000.0
2007-05-04 19:01:00,15.36288,15.36288,15.36237,15.36287,6000000.0
2007-05-04 19:02:00,15.36255,15.36315,15.36255,15.36298,5000000.0
2007-05-04 19:03:00,15.3621,15.36497,15.3621,15.36497,11000000.0
2007-05-04 19:04:00,15.36163,15.3621,15.36142,15.36149,11000000.0
2007-05-04 19:05:00,15.36142,15.3618,15.36095,15.36095,8000000.0
2007-05-04 19:06:00,15.35994,15.36025,15.35868,15.35887,20000000.0
2007-05-04 19:07:00,15.35799,15.35819,15.35701,15.35783,10000000.0
2007-05-04 19:08:00,15.35735,15.35787,15.35689,15.35787,7000000.0
2007-05-04 19:09:00,15.36038,15.36061,15.35871,15.35871,17000000.0
2007-05-04 19:10:00,15.35936,15.35977,15.35893,15.35894,8000000.0
2007-05-04 19:11:00,15.35899,15.36088,15.35899,15.36088,10000000.0
2007-05-04 19:12:00,15.35964,15.36033,15.35949,15.35975,13000000.0
2007-05-04 19:13:00,15.36004,15.36073,15.36,15.36073,8000000.0
2007-05-04 19:14:00,15.36009,15.36099,15.36009,15.3606,8000000.0
2007-05-04 19:15:00,15.36119,15.36119,15.35841,15.35841,19000000.0
2007-05-04 19:18:00,15.35954,15.35986,15.35876,15.35931,8000000.0
2007-05-04 19:19:00,15.35989,15.35995,15.3594,15.35995,5000000.0
2007-05-04 19:21:00,15.36208,15.36208,15.36007,15.36036,7000000.0
2007-05-04 19:22:00,15.35988,15.36038,15.35988,15.36037,8000000.0
2007-05-04 19:23:00,15.35976,15.36014,15.35949,15.35985,7000000.0
2007-05-04 19:24:00,15.36033,15.36033,15.3587,15.3587,8000000.0
2007-05-04 19:27:00,15.3631,15.3631,15.36064,15.36075,39000000.0
2007-05-04 19:28:00,15.35907,15.35908,15.35858,15.35858,8000000.0
2007-05-04 19:30:00,15.36298,15.36348,15.36297,15.36298,10000000.0
2007-05-04 19:32:00,15.35977,15.36028,15.35977,15.35977,7000000.0
2007-05-04 19:33:00,15.36148,15.36148,15.36147,15.36147,2000000.0
2007-05-04 19:35:00,15.36037,15.36038,15.35987,15.36037,9000000.0
2007-05-04 19:36:00,15.36005,15.36079,15.35931,15.35952,7000000.0
2007-05-04 19:37:00,15.35951,15.35995,15.35855,15.35865,6000000.0
2007-05-04 19:38:00,15.36067,15.36068,15.36017,15.36017,7000000.0
2007-05-04 19:39:00,15.35919,15.35978,15.35835,15.35911,10000000.0
2007-05-04 19:40:00,15.35849,15.35933,15.35826,15.35933,5000000.0
2007-05-04 19:42:00,15.35923,15.36164,15.35852,15.35852,10000000.0
2007-05-04 19:43:00,15.35918,15.3597,15.35916,15.35952,7000000.0
2007-05-04 19:45:00,15.36065,15.36077,15.35813,15.35813,13000000.0
2007-05-04 19:46:00,15.35658,15.35708,15.35657,15.35657,8000000.0
2007-05-04 19:48:00,15.35948,15.35948,15.35897,15.35898,11000000.0
2007-05-04 19:49:00,15.35837,15.35837,15.35787,15.35837,5000000.0
2007-05-04 19:51:00,15.35815,15.35815,15.35672,15.35672,11000000.0
2007-05-04 19:54:00,15.35584,15.35682,15.35467,15.35467,8000000.0
2007-05-04 19:57:00,15.3539,15.35436,15.35355,15.35436,10000000.0
2007-05-04 19:59:00,15.35477,15.35477,15.35427,15.35427,5000000.0
2007-05-04 20:00:00,15.35722,15.35722,15.35565,15.35565,11000000.0
2007-05-04 20:01:00,15.35643,15.35643,15.35549,15.35549,5000000.0
2007-05-04 20:02:00,15.35387,15.35428,15.35345,15.35428,8000000.0
2007-05-04 20:03:00,15.35528,15.35863,15.35528,15.35741,10000000.0
2007-05-04 20:04:00,15.35636,15.35701,15.35631,15.35687,11000000.0
2007-05-04 20:06:00,15.35716,15.35851,15.35588,15.35588,9000000.0
2007-05-04 20:07:00,15.35305,15.35365,15.35263,15.35263,9000000.0
2007-05-04 20:08:00,15.35362,15.35626,15.35362,15.35596,8000000.0
2007-05-04 20:09:00,15.35822,15.35822,15.35558,15.35614,8000000.0
2007-05-04 20:11:00,15.35532,15.35544,15.35484,15.35544,10000000.0
2007-05-04 20:12:00,15.35514,15.35657,15.35514,15.35519,7000000.0
2007-05-04 20:14:00,15.35624,15.35765,15.35624,15.35765,7000000.0
2007-05-04 20:15:00,15.35867,15.35991,15.35867,15.35892,7000000.0
2007-05-04 20:16:00,15.3581,15.35921,15.3576,15.35921,8000000.0
2007-05-04 20:17:00,15.35774,15.35774,15.35649,15.35649,7000000.0
2007-05-04 20:18:00,15.35647,15.35647,15.35597,15.35597,10000000.0
2007-05-04 20:19:00,15.35568,15.35652,15.35549,15.35652,8000000.0
2007-05-04 20:20:00,15.35717,15.35792,15.357,15.35746,5000000.0
2007-05-04 20:21:00,15.35844,15.35844,15.35742,15.35744,5000000.0
2007-05-04 20:22:00,15.35756,15.35787,15.35739,15.35746,8000000.0
2007-05-04 20:23:00,15.35808,15.35822,15.35763,15.35763,11000000.0
2007-05-04 20:24:00,15.3578,15.36111,15.35704,15.35704,15000000.0
2007-05-04 20:25:00,15.35672,15.35672,15.35589,15.35589,6000000.0
2007-05-04 20:27:00,15.35558,15.35649,15.35558,15.35649,7000000.0
2007-05-04 20:30:00,15.35812,15.35812,15.35615,15.35615,7000000.0
2007-05-04 20:31:00,15.35791,15.35791,15.35753,15.35761,6000000.0
2007-05-04 20:32:00,15.35939,15.36033,15.35925,15.36003,8000000.0
2007-05-04 20:33:00,15.3614,15.36205,15.36035,15.36035,11000000.0
2007-05-04 20:34:00,15.362,15.36277,15.362,15.36277,4000000.0
2007-05-04 20:35:00,15.36021,15.36126,15.36021,15.36087,11000000.0
2007-05-04 20:36:00,15.35988,15.35995,15.35795,15.35995,9000000.0
2007-05-04 20:37:00,15.36115,15.36115,15.3603,15.3603,2000000.0
2007-05-04 20:38:00,15.36027,15.3605,15.35999,15.36034,7000000.0
2007-05-04 20:39:00,15.36157,15.36157,15.35985,15.36031,8000000.0
2007-05-04 20:41:00,15.35957,15.36008,15.35957,15.36008,10000000.0
2007-05-04 20:42:00,15.35928,15.35973,15.35641,15.35641,13000000.0
2007-05-04 20:43:00,15.35477,15.35477,15.35477,15.35477,1000000.0
2007-05-04 20:44:00,15.35507,15.35508,15.35457,15.35457,10000000.0
2007-05-04 20:45:00,15.35947,15.35947,15.35947,15.35947,1000000.0
2007-05-04 20:46:00,15.35405,15.35777,15.35405,15.35722,6000000.0
2007-05-04 20:47:00,15.35618,15.3572,15.35511,15.35511,7000000.0
2007-05-04 20:48:00,15.35643,15.35719,15.35595,15.35595,9000000.0
2007-05-04 20:49:00,15.35636,15.35636,15.35556,15.35573,9000000.0
2007-05-04 20:50:00,15.35534,15.35563,15.35399,15.35399,5000000.0
2007-05-04 20:51:00,15.35626,15.35707,15.35534,15.3555,9000000.0
2007-05-04 20:53:00,15.35569,15.35569,15.35405,15.35493,6000000.0
2007-05-04 20:54:00,15.35748,15.35748,15.35697,15.35698,4000000.0
2007-05-04 20:55:00,15.35577,15.35613,15.35577,15.35613,3000000.0
2007-05-04 20:56:00,15.35732,15.35754,15.35648,15.35754,9000000.0
2007-05-04 20:57:00,15.35665,15.35875,15.35665,15.35875,8000000.0
2007-05-04 20:58:00,15.35713,15.35772,15.35701,15.35767,9000000.0
2007-05-04 20:59:00,15.35806,15.35985,15.35806,15.35949,7000000.0
2007-05-04 21:00:00,15.36248,15.36248,15.36198,15.36247,5000000.0
2007-05-04 21:03:00,15.35847,15.35848,15.35797,15.35797,7000000.0
2007-05-04 21:06:00,15.35547,15.35548,15.35497,15.35498,8000000.0
2007-05-04 21:09:00,15.35847,15.35848,15.35797,15.35797,23000000.0
2007-05-04 21:12:00,15.35747,15.35748,15.35697,15.35698,11000000.0
2007-05-04 21:15:00,15.35998,15.36048,15.35997,15.36048,13000000.0
2007-05-04 21:18:00,15.36047,15.36048,15.35997,15.36047,11000000.0
2007-05-04 21:21:00,15.35947,15.35948,15.35897,15.35897,15000000.0
2007-05-04 21:24:00,15.35897,15.35948,15.35897,15.35947,16000000.0
2007-05-04 21:27:00,15.35847,15.35848,15.35797,15.35797,16000000.0
2007-05-04 21:30:00,15.35997,15.36048,15.35997,15.35997,10000000.0
2007-05-04 21:33:00,15.36147,15.36148,15.36097,15.36097,8000000.0
2007-05-04 21:36:00,15.36097,15.36148,15.36097,15.36147,13000000.0
2007-05-04 21:39:00,15.36097,15.36148,15.36097,15.36098,15000000.0
2007-05-04 21:42:00,15.35947,15.35948,15.35897,15.35897,7000000.0
2007-05-04 21:45:00,15.35847,15.35848,15.35797,15.35848,10000000.0
2007-05-04 21:48:00,15.35847,15.35848,15.35797,15.35847,12000000.0
2007-05-04 21:51:00,15.35898,15.35948,15.35897,15.35947,18000000.0
2007-05-04 21:54:00,15.36047,15.36048,15.35997,15.35997,7000000.0
2007-05-04 21:57:00,15.35998,15.36048,15.35997,15.36048,9000000.0
2007-05-04 22:00:00,15.36047,15.36048,15.35997,15.35997,7000000.0
2007-05-04 22:03:00,15.36047,15.36048,15.35997,15.35997,8000000.0
2007-05-04 22:06:00,15.36047,15.36048,15.35997,15.36048,13000000.0
2007-05-04 22:09:00,15.36398,15.36448,15.36397,15.36397,15000000.0
2007-05-04 22:12:00,15.36398,15.36448,15.36397,15.36448,8000000.0
2007-05-04 22:15:00,15.36348,15.36348,15.36297,15.36298,11000000.0
2007-05-04 22:18:00,15.36348,15.36348,15.36297,15.36297,14000000.0
2007-05-04 22:21:00,15.36298,15.36348,15.36297,15.36297,12000000.0
2007-05-04 22:24:00,15.36197,15.36248,15.36197,15.36247,14000000.0
2007-05-04 22:27:00,15.35998,15.36048,15.35997,15.36048,14000000.0
2007-05-04 22:30:00,15.36048,15.36048,15.35997,15.35997,10000000.0
2007-05-04 22:33:00,15.35947,15.35948,15.35897,15.35948,13000000.0
2007-05-04 22:36:00,15.36148,15.36148,15.36097,15.36097,14000000.0
2007-05-04 22:39:00,15.36098,15.36148,15.36097,15.36097,11000000.0
2007-05-04 22:42:00,15.36247,15.36248,15.36197,15.36197,7000000.0
2007-05-04 22:45:00,15.35997,15.36048,15.35997,15.36048,22000000.0
2007-05-04 22:48:00,15.36147,15.36148,15.36097,15.36097,7000000.0
2007-05-04 22:51:00,15.36298,15.36348,15.36297,15.36347,18000000.0
2007-05-04 22:54:00,15.36298,15.36348,15.36297,15.36347,8000000.0
2007-05-04 22:57:00,15.36548,15.36548,15.36497,15.36497,9000000.0
2007-05-07 02:00:00,15.35397,15.35448,15.35397,15.35447,7000000.0
2007-05-07 02:03:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-07 02:06:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-07 02:09:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-07 02:12:00,15.35797,15.35848,15.35797,15.35847,7000000.0
2007-05-07 02:15:00,15.35597,15.35648,15.35597,15.35647,7000000.0
2007-05-07 02:18:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-07 02:21:00,15.34997,15.35048,15.34997,15.35047,7000000.0
2007-05-07 02:24:00,15.35097,15.35148,15.35097,15.35147,7000000.0
2007-05-07 02:27:00,15.35197,15.35248,15.35197,15.35247,7000000.0
2007-05-07 02:30:00,15.35797,15.35848,15.35797,15.35847,7000000.0
2007-05-07 02:33:00,15.35597,15.35648,15.35597,15.35647,7000000.0
2007-05-07 02:36:00,15.35397,15.35448,15.35397,15.35447,7000000.0
2007-05-07 02:39:00,15.35197,15.35248,15.35197,15.35247,7000000.0
2007-05-07 02:42:00,15.35197,15.35248,15.35197,15.35247,7000000.0
2007-05-07 02:45:00,15.35397,15.35448,15.35397,15.35447,7000000.0
2007-05-07 02:48:00,15.35097,15.35148,15.35097,15.35147,7000000.0
2007-05-07 02:51:00,15.35297,15.35348,15.35297,15.35347,7000000.0
2007-05-07 02:54:00,15.35297,15.35348,15.35297,15.35347,7000000.0
2007-05-07 02:57:00,15.34397,15.34448,15.34397,15.34447,7000000.0
2007-05-07 03:00:00,15.33546,15.33676,15.33546,15.33553,7000000.0
2007-05-07 03:01:00,15.33444,15.33489,15.33318,15.33489,5000000.0
2007-05-07 03:02:00,15.33647,15.33678,15.33589,15.33589,18000000.0
2007-05-07 03:03:00,15.33649,15.33788,15.33649,15.33723,6000000.0
2007-05-07 03:04:00,15.33598,15.33598,15.33527,15.33527,2000000.0
2007-05-07 03:05:00,15.33146,15.33499,15.33146,15.33499,11000000.0
2007-05-07 03:06:00,15.33547,15.33581,15.33405,15.33406,8000000.0
2007-05-07 03:07:00,15.33395,15.33395,15.33318,15.33329,11000000.0
2007-05-07 03:08:00,15.33501,15.33751,15.33501,15.33638,12000000.0
2007-05-07 03:09:00,15.3377,15.3377,15.33702,15.3376,9000000.0
2007-05-07 03:10:00,15.33673,15.33673,15.33364,15.33432,8000000.0
2007-05-07 03:11:00,15.33528,15.33528,15.33303,15.33451,12000000.0
2007-05-07 03:12:00,15.33567,15.33618,15.33539,15.3357,7000000.0
2007-05-07 03:13:00,15.33405,15.33582,15.33405,15.33582,4000000.0
2007-05-07 03:14:00,15.33831,15.33913,15.33814,15.33874,11000000.0
2007-05-07 03:15:00,15.33924,15.33957,15.33727,15.33782,9000000.0
2007-05-07 03:16:00,15.34,15.3413,15.34,15.3409,6000000.0
2007-05-07 03:17:00,15.34146,15.34205,15.3398,15.3398,18000000.0
2007-05-07 03:18:00,15.33973,15.34174,15.33973,15.33979,10000000.0
2007-05-07 03:19:00,15.33805,15.33857,15.33732,15.33732,7000000.0
2007-05-07 03:20:00,15.3382,15.33844,15.33701,15.33826,12000000.0
2007-05-07 03:21:00,15.33953,15.33953,15.33778,15.33778,4000000.0
2007-05-07 03:22:00,15.33752,15.33769,15.33698,15.33733,7000000.0
2007-05-07 03:23:00,15.33532,15.33572,15.33419,15.33451,10000000.0
2007-05-07 03:24:00,15.3349,15.33658,15.33437,15.33599,10000000.0
2007-05-07 03:25:00,15.33463,15.3368,15.33463,15.3368,8000000.0
2007-05-07 03:26:00,15.33696,15.33696,15.33546,15.33691,21000000.0
2007-05-07 03:27:00,15.33591,15.33772,15.33591,15.33602,8000000.0
2007-05-07 03:28:00,15.33598,15.33639,15.33564,15.336,8000000.0
2007-05-07 03:29:00,15.33497,15.33577,15.33446,15.33498,8000000.0
2007-05-07 03:30:00,15.33602,15.33738,15.33501,15.33501,7000000.0
2007-05-07 03:31:00,15.33516,15.33516,15.33425,15.33503,8000000.0
2007-05-07 03:32:00,15.33457,15.33458,15.33407,15.33407,15000000.0
2007-05-07 03:33:00,15.33451,15.33451,15.33335,15.33335,2000000.0
2007-05-07 03:34:00,15.33233,15.33304,15.33186,15.33304,6000000.0
2007-05-07 03:35:00,15.33347,15.33348,15.33298,15.33347,11000000.0
2007-05-07 03:36:00,15.33248,15.3328,15.33234,15.3328,4000000.0
2007-05-07 03:37:00,15.3336,15.3336,15.33354,15.33354,2000000.0
2007-05-07 03:38:00,15.33342,15.33363,15.33297,15.33363,13000000.0
2007-05-07 03:39:00,15.33485,15.33497,15.33382,15.33392,7000000.0
2007-05-07 03:40:00,15.33366,15.33399,15.33366,15.33399,2000000.0
2007-05-07 03:41:00,15.3343,15.33494,15.33426,15.33494,9000000.0
2007-05-07 03:42:00,15.33484,15.33601,15.33484,15.33601,5000000.0
2007-05-07 03:43:00,15.33478,15.33508,15.33443,15.33488,10000000.0
2007-05-07 03:44:00,15.33454,15.33462,15.33354,15.33354,21000000.0
2007-05-07 03:45:00,15.33535,15.33535,15.33404,15.33449,7000000.0
2007-05-07 03:46:00,15.33434,15.33434,15.33362,15.33421,6000000.0
2007-05-07 03:47:00,15.33549,15.33652,15.33532,15.33541,17000000.0
2007-05-07 03:48:00,15.33479,15.33757,15.33479,15.33694,7000000.0
2007-05-07 03:49:00,15.33641,15.33774,15.33641,15.33731,8000000.0
2007-05-07 03:50:00,15.33757,15.33808,15.33757,15.33757,9000000.0
2007-05-07 03:51:00,15.33783,15.33805,15.33752,15.33805,5000000.0
2007-05-07 03:52:00,15.33753,15.33779,15.33676,15.33779,5000000.0
2007-05-07 03:53:00,15.33749,15.33801,15.33722,15.33725,7000000.0
2007-05-07 03:54:00,15.33718,15.33887,15.33714,15.33752,8000000.0
2007-05-07 03:55:00,15.33564,15.33564,15.33542,15.33542,2000000.0
2007-05-07 03:56:00,15.33535,15.33597,15.33526,15.33537,8000000.0
2007-05-07 03:57:00,15.33577,15.33577,15.33497,15.33497,2000000.0
2007-05-07 03:58:00,15.33439,15.33491,15.33402,15.33491,5000000.0
2007-05-07 03:59:00,15.33394,15.3349,15.33394,15.3349,13000000.0
2007-05-07 04:00:00,15.33577,15.33665,15.33553,15.33628,11000000.0
2007-05-07 04:01:00,15.33667,15.33667,15.33534,15.33534,4000000.0
2007-05-07 04:02:00,15.33652,15.33754,15.33559,15.33754,10000000.0
2007-05-07 04:03:00,15.33845,15.33967,15.33805,15.33833,7000000.0
2007-05-07 04:04:00,15.33787,15.33787,15.33718,15.33718,2000000.0
2007-05-07 04:05:00,15.33652,15.33717,15.33602,15.33637,12000000.0
2007-05-07 04:06:00,15.33676,15.33804,15.33676,15.33705,8000000.0
2007-05-07 04:07:00,15.33682,15.33682,15.33641,15.33672,4000000.0
2007-05-07 04:08:00,15.33729,15.33782,15.337,15.33726,11000000.0
2007-05-07 04:09:00,15.33774,15.3391,15.33758,15.33905,7000000.0
2007-05-07 04:10:00,15.33851,15.33963,15.33851,15.33963,3000000.0
2007-05-07 04:11:00,15.34152,15.34185,15.34049,15.34049,10000000.0
2007-05-07 04:12:00,15.34181,15.34181,15.33976,15.34025,5000000.0
2007-05-07 04:13:00,15.3393,15.33972,15.33903,15.33972,8000000.0
2007-05-07 04:14:00,15.34068,15.34118,15.34067,15.34118,12000000.0
2007-05-07 04:15:00,15.34227,15.3447,15.34227,15.34364,8000000.0
2007-05-07 04:16:00,15.34403,15.34438,15.34403,15.34438,4000000.0
2007-05-07 04:17:00,15.34407,15.34468,15.34361,15.34468,18000000.0
2007-05-07 04:18:00,15.34393,15.34444,15.34315,15.34343,7000000.0
2007-05-07 04:19:00,15.34198,15.34198,15.34089,15.34144,8000000.0
2007-05-07 04:20:00,15.34102,15.34102,15.33961,15.33961,11000000.0
2007-05-07 04:21:00,15.33993,15.33993,15.33972,15.33972,2000000.0
2007-05-07 04:22:00,15.33808,15.33808,15.33807,15.33807,2000000.0
2007-05-07 04:23:00,15.33833,15.33852,15.33787,15.33852,21000000.0
2007-05-07 04:24:00,15.34097,15.34097,15.34097,15.34097,1000000.0
2007-05-07 04:25:00,15.33928,15.33928,15.33887,15.33887,2000000.0
2007-05-07 04:26:00,15.33727,15.33728,15.33677,15.33727,10000000.0
2007-05-07 04:27:00,15.33766,15.33818,15.33766,15.33818,2000000.0
2007-05-07 04:28:00,15.33708,15.33708,15.33708,15.33708,1000000.0
2007-05-07 04:29:00,15.33677,15.33728,15.33677,15.33677,14000000.0
2007-05-07 04:30:00,15.33932,15.33932,15.33854,15.33854,2000000.0
2007-05-07 04:31:00,15.33706,15.33822,15.33702,15.33775,7000000.0
2007-05-07 04:32:00,15.3368,15.33743,15.3368,15.33682,14000000.0
2007-05-07 04:33:00,15.33791,15.33859,15.33748,15.33753,5000000.0
2007-05-07 04:34:00,15.3376,15.3376,15.33743,15.33759,3000000.0
2007-05-07 04:35:00,15.33842,15.33842,15.33736,15.33825,17000000.0
2007-05-07 04:36:00,15.33831,15.33905,15.33797,15.33797,7000000.0
2007-05-07 04:37:00,15.33731,15.33731,15.33651,15.33705,8000000.0
2007-05-07 04:38:00,15.33711,15.33855,15.33711,15.33855,7000000.0
2007-05-07 04:39:00,15.33897,15.33946,15.33643,15.33643,11000000.0
2007-05-07 04:40:00,15.33676,15.33709,15.33676,15.33709,2000000.0
2007-05-07 04:41:00,15.33677,15.33745,15.33665,15.33745,14000000.0
2007-05-07 04:42:00,15.33997,15.34047,15.33997,15.34047,2000000.0
2007-05-07 04:44:00,15.33716,15.33768,15.33707,15.33711,11000000.0
2007-05-07 04:45:00,15.33772,15.33772,15.33717,15.33717,7000000.0
2007-05-07 04:46:00,15.33693,15.33695,15.33613,15.33635,7000000.0
2007-05-07 04:47:00,15.33611,15.33615,15.33472,15.33472,11000000.0
2007-05-07 04:48:00,15.33431,15.33509,15.33342,15.33342,7000000.0
2007-05-07 04:49:00,15.33331,15.33403,15.33331,15.33377,8000000.0
2007-05-07 04:50:00,15.33399,15.33416,15.33353,15.33368,11000000.0
2007-05-07 04:51:00,15.33412,15.33575,15.33412,15.33558,5000000.0
2007-05-07 04:52:00,15.33467,15.33501,15.33394,15.33463,6000000.0
2007-05-07 04:53:00,15.335,15.3356,15.3348,15.3348,8000000.0
2007-05-07 04:54:00,15.33798,15.33798,15.33797,15.33797,5000000.0
2007-05-07 04:56:00,15.33617,15.33618,15.33567,15.33618,9000000.0
2007-05-07 04:57:00,15.33534,15.33645,15.33534,15.33645,3000000.0
2007-05-07 04:59:00,15.33378,15.33489,15.3334,15.33489,10000000.0
2007-05-07 05:00:00,15.33551,15.33669,15.33551,15.33659,7000000.0
2007-05-07 05:01:00,15.33538,15.33538,15.33538,15.33538,1000000.0
2007-05-07 05:02:00,15.33562,15.33603,15.33543,15.33558,9000000.0
2007-05-07 05:03:00,15.33675,15.33675,15.33629,15.33629,2000000.0
2007-05-07 05:04:00,15.33428,15.3351,15.33428,15.33498,7000000.0
2007-05-07 05:05:00,15.33496,15.33496,15.334,15.334,8000000.0
2007-05-07 05:06:00,15.33597,15.33597,15.33597,15.33597,1000000.0
2007-05-07 05:07:00,15.33516,15.33516,15.33438,15.33438,2000000.0
2007-05-07 05:08:00,15.3343,15.33442,15.33382,15.33382,18000000.0
2007-05-07 05:09:00,15.33466,15.33514,15.33425,15.3347,8000000.0
2007-05-07 05:10:00,15.33507,15.3352,15.33459,15.33459,6000000.0
2007-05-07 05:12:00,15.33578,15.33689,15.33425,15.33425,7000000.0
2007-05-07 05:13:00,15.33401,15.33506,15.33392,15.33466,10000000.0
2007-05-07 05:14:00,15.33487,15.33515,15.3339,15.33454,22000000.0
2007-05-07 05:15:00,15.33547,15.3356,15.33452,15.33527,10000000.0
2007-05-07 05:16:00,15.33527,15.33578,15.33527,15.33577,6000000.0
2007-05-07 05:18:00,15.33797,15.33797,15.33797,15.33797,1000000.0
2007-05-07 05:19:00,15.33597,15.33597,15.33548,15.33548,2000000.0
2007-05-07 05:20:00,15.33501,15.33571,15.33481,15.33492,11000000.0
2007-05-07 05:21:00,15.33556,15.33622,15.33451,15.33451,7000000.0
2007-05-07 05:22:00,15.33415,15.33429,15.33415,15.33429,3000000.0
2007-05-07 05:23:00,15.33503,15.3358,15.33499,15.3358,14000000.0
2007-05-07 05:24:00,15.33618,15.33758,15.336,15.33601,9000000.0
2007-05-07 05:25:00,15.33622,15.33683,15.33616,15.33616,6000000.0
2007-05-07 05:26:00,15.33656,15.33656,15.33525,15.33607,13000000.0
2007-05-07 05:27:00,15.33624,15.33828,15.33618,15.33618,6000000.0
2007-05-07 05:28:00,15.33639,15.33639,15.33584,15.33595,5000000.0
2007-05-07 05:29:00,15.33561,15.33593,15.33488,15.3354,10000000.0
2007-05-07 05:30:00,15.33607,15.33672,15.33511,15.33511,10000000.0
2007-05-07 05:31:00,15.33567,15.33622,15.33499,15.33499,6000000.0
2007-05-07 05:32:00,15.33608,15.33608,15.33488,15.33488,14000000.0
2007-05-07 05:33:00,15.33533,15.33635,15.33506,15.33527,9000000.0
2007-05-07 05:34:00,15.33472,15.33535,15.33378,15.33535,8000000.0
2007-05-07 05:35:00,15.33489,15.33554,15.3347,15.3347,14000000.0
2007-05-07 05:36:00,15.33306,15.33396,15.32861,15.32861,7000000.0
2007-05-07 05:37:00,15.3289,15.3289,15.3258,15.3258,7000000.0
2007-05-07 05:38:00,15.32566,15.32719,15.32566,15.32661,12000000.0
2007-05-07 05:39:00,15.32912,15.33041,15.32912,15.32984,8000000.0
2007-05-07 05:40:00,15.32885,15.32885,15.3273,15.3273,2000000.0
2007-05-07 05:41:00,15.32512,15.32545,15.32444,15.32475,14000000.0
2007-05-07 05:42:00,15.32352,15.32543,15.32337,15.3235,11000000.0
2007-05-07 05:43:00,15.32306,15.32356,15.32243,15.32304,10000000.0
2007-05-07 05:44:00,15.32335,15.32387,15.32252,15.32387,11000000.0
2007-05-07 05:45:00,15.32195,15.32487,15.32195,15.32344,10000000.0
2007-05-07 05:46:00,15.32384,15.32511,15.32384,15.32511,7000000.0
2007-05-07 05:47:00,15.32657,15.32722,15.32587,15.32722,8000000.0
2007-05-07 05:48:00,15.3278,15.3278,15.32703,15.32728,10000000.0
2007-05-07 05:49:00,15.32717,15.32767,15.32717,15.32767,5000000.0
2007-05-07 05:50:00,15.32602,15.32721,15.32602,15.32691,15000000.0
2007-05-07 05:51:00,15.32843,15.32887,15.32769,15.32782,11000000.0
2007-05-07 05:52:00,15.32649,15.32665,15.32649,15.32665,2000000.0
2007-05-07 05:53:00,15.32484,15.32528,15.32233,15.32312,13000000.0
2007-05-07 05:54:00,15.32306,15.32537,15.32306,15.32356,7000000.0
2007-05-07 05:55:00,15.32346,15.32379,15.32346,15.32379,2000000.0
2007-05-07 05:56:00,15.32564,15.32692,15.32564,15.32626,8000000.0
2007-05-07 05:57:00,15.32635,15.32858,15.32635,15.32704,11000000.0
2007-05-07 05:58:00,15.32611,15.32611,15.3255,15.32596,3000000.0
2007-05-07 05:59:00,15.32489,15.3258,15.32489,15.3258,7000000.0
2007-05-07 06:00:00,15.32525,15.32612,15.32525,15.32602,6000000.0
2007-05-07 06:02:00,15.32631,15.32752,15.32631,15.32733,9000000.0
2007-05-07 06:03:00,15.32965,15.3318,15.32789,15.32789,7000000.0
2007-05-07 06:04:00,15.32709,15.32742,15.32667,15.32667,4000000.0
2007-05-07 06:06:00,15.32842,15.32965,15.32842,15.32965,5000000.0
2007-05-07 06:07:00,15.32881,15.32885,15.32774,15.3278,8000000.0
2007-05-07 06:08:00,15.32868,15.32876,15.32709,15.32748,18000000.0
2007-05-07 06:09:00,15.32716,15.32874,15.32716,15.32859,5000000.0
2007-05-07 06:10:00,15.32767,15.32816,15.32764,15.32816,5000000.0
2007-05-07 06:11:00,15.32896,15.33059,15.32896,15.32973,12000000.0
2007-05-07 06:12:00,15.33046,15.33106,15.32985,15.33004,6000000.0
2007-05-07 06:13:00,15.32867,15.32907,15.32867,15.32885,3000000.0
2007-05-07 06:14:00,15.3305,15.33164,15.32962,15.33164,10000000.0
2007-05-07 06:15:00,15.33227,15.33429,15.3321,15.3321,5000000.0
2007-05-07 06:17:00,15.32942,15.33063,15.32942,15.32986,7000000.0
2007-05-07 06:18:00,15.33152,15.33204,15.33004,15.33006,7000000.0
2007-05-07 06:19:00,15.3306,15.3318,15.3306,15.33091,6000000.0
2007-05-07 06:20:00,15.33186,15.33212,15.33065,15.33065,15000000.0
2007-05-07 06:21:00,15.33228,15.33228,15.33154,15.33188,3000000.0
2007-05-07 06:22:00,15.33156,15.3321,15.33156,15.33187,4000000.0
2007-05-07 06:23:00,15.33092,15.33165,15.33058,15.33058,13000000.0
2007-05-07 06:24:00,15.32925,15.33076,15.32895,15.32895,8000000.0
2007-05-07 06:25:00,15.32899,15.32899,15.32808,15.32821,5000000.0
2007-05-07 06:26:00,15.32809,15.32953,15.32809,15.32953,8000000.0
2007-05-07 06:27:00,15.33109,15.33109,15.32997,15.33042,7000000.0
2007-05-07 06:29:00,15.32952,15.32994,15.32924,15.32927,10000000.0
2007-05-07 06:30:00,15.33036,15.33121,15.32941,15.32941,8000000.0
2007-05-07 06:31:00,15.32871,15.32987,15.32861,15.32987,6000000.0
2007-05-07 06:32:00,15.32987,15.33038,15.32987,15.33037,16000000.0
2007-05-07 06:33:00,15.33078,15.33185,15.33078,15.33145,6000000.0
2007-05-07 06:34:00,15.33081,15.33118,15.33037,15.33068,8000000.0
2007-05-07 06:35:00,15.33011,15.33011,15.32919,15.32926,16000000.0
2007-05-07 06:36:00,15.32929,15.32946,15.32867,15.32871,9000000.0
2007-05-07 06:37:00,15.32737,15.32793,15.32679,15.32763,6000000.0
2007-05-07 06:38:00,15.32878,15.32928,15.32823,15.32857,15000000.0
2007-05-07 06:39:00,15.32997,15.33051,15.32832,15.32832,7000000.0
2007-05-07 06:40:00,15.33062,15.33123,15.33062,15.33123,2000000.0
2007-05-07 06:41:00,15.33373,15.33489,15.33301,15.33408,11000000.0
2007-05-07 06:42:00,15.335,15.33584,15.33405,15.33405,6000000.0
2007-05-07 06:43:00,15.33419,15.33449,15.33382,15.33382,6000000.0
2007-05-07 06:44:00,15.33358,15.33358,15.33307,15.33308,13000000.0
2007-05-07 06:45:00,15.33394,15.33394,15.33232,15.33232,3000000.0
2007-05-07 06:46:00,15.33326,15.33596,15.33326,15.33469,6000000.0
2007-05-07 06:47:00,15.33476,15.3356,15.33474,15.335,11000000.0
2007-05-07 06:48:00,15.33703,15.33703,15.33498,15.33508,5000000.0
2007-05-07 06:49:00,15.33423,15.33423,15.33262,15.33299,7000000.0
2007-05-07 06:50:00,15.33348,15.33463,15.33347,15.33463,23000000.0
2007-05-07 06:51:00,15.33644,15.33666,15.33498,15.33537,10000000.0
2007-05-07 06:52:00,15.33491,15.33539,15.33397,15.33443,8000000.0
2007-05-07 06:53:00,15.33516,15.3354,15.3345,15.3354,8000000.0
2007-05-07 06:54:00,15.33408,15.33529,15.33408,15.33475,8000000.0
2007-05-07 06:55:00,15.33455,15.33455,15.33294,15.33334,5000000.0
2007-05-07 06:57:00,15.33439,15.33439,15.33361,15.33401,4000000.0
2007-05-07 06:58:00,15.33472,15.33564,15.33472,15.33564,2000000.0
2007-05-07 06:59:00,15.33807,15.33807,15.3372,15.33743,5000000.0
2007-05-07 07:00:00,15.33734,15.33911,15.33734,15.3388,7000000.0
2007-05-07 07:01:00,15.33789,15.33789,15.33665,15.33684,9000000.0
2007-05-07 07:02:00,15.33719,15.33738,15.33684,15.33723,8000000.0
2007-05-07 07:03:00,15.33742,15.3388,15.3374,15.33771,9000000.0
2007-05-07 07:04:00,15.33737,15.33818,15.33737,15.33818,3000000.0
2007-05-07 07:05:00,15.33857,15.33934,15.33857,15.33934,4000000.0
2007-05-07 07:06:00,15.33855,15.33881,15.33797,15.33834,6000000.0
2007-05-07 07:07:00,15.33825,15.33913,15.33825,15.33913,11000000.0
2007-05-07 07:08:00,15.33937,15.34157,15.33894,15.34157,9000000.0
2007-05-07 07:09:00,15.34096,15.34217,15.34037,15.34037,5000000.0
2007-05-07 07:10:00,15.33732,15.33802,15.33727,15.33727,9000000.0
2007-05-07 07:11:00,15.33819,15.33991,15.33819,15.33947,9000000.0
2007-05-07 07:12:00,15.34016,15.34077,15.33949,15.33949,7000000.0
2007-05-07 07:15:00,15.34397,15.34448,15.34397,15.34447,10000000.0
2007-05-07 07:17:00,15.33868,15.33918,15.33867,15.33868,13000000.0
2007-05-07 07:18:00,15.33979,15.33999,15.33889,15.33901,10000000.0
2007-05-07 07:19:00,15.33828,15.33828,15.33777,15.33777,7000000.0
2007-05-07 07:20:00,15.33796,15.33798,15.33714,15.33714,8000000.0
2007-05-07 07:21:00,15.33947,15.33947,15.33898,15.33898,2000000.0
2007-05-07 07:22:00,15.33648,15.33697,15.33648,15.33697,2000000.0
2007-05-07 07:23:00,15.33677,15.33678,15.33627,15.33627,9000000.0
2007-05-07 07:24:00,15.33644,15.3375,15.33644,15.33679,11000000.0
2007-05-07 07:25:00,15.33745,15.33745,15.33739,15.33739,4000000.0
2007-05-07 07:26:00,15.33647,15.33698,15.33647,15.33647,5000000.0
2007-05-07 07:27:00,15.33948,15.33948,15.33897,15.33948,3000000.0
2007-05-07 07:28:00,15.33562,15.33611,15.33562,15.33611,6000000.0
2007-05-07 07:29:00,15.33494,15.33567,15.33446,15.33567,7000000.0
2007-05-07 07:30:00,15.33604,15.3381,15.33604,15.33643,7000000.0
2007-05-07 07:31:00,15.3351,15.3351,15.33286,15.33286,7000000.0
2007-05-07 07:32:00,15.33194,15.33194,15.33119,15.33124,7000000.0
2007-05-07 07:33:00,15.33392,15.33486,15.33246,15.33246,7000000.0
2007-05-07 07:34:00,15.33252,15.33292,15.33233,15.3328,6000000.0
2007-05-07 07:35:00,15.33298,15.33458,15.33298,15.33418,15000000.0
2007-05-07 07:36:00,15.33297,15.33413,15.33288,15.33364,11000000.0
2007-05-07 07:37:00,15.33333,15.33368,15.33278,15.33368,8000000.0
2007-05-07 07:38:00,15.33408,15.33466,15.33408,15.33466,3000000.0
2007-05-07 07:39:00,15.33479,15.336,15.33479,15.336,5000000.0
2007-05-07 07:40:00,15.33515,15.33575,15.33489,15.3352,8000000.0
2007-05-07 07:41:00,15.33537,15.33587,15.33537,15.33587,10000000.0
2007-05-07 07:42:00,15.33624,15.33864,15.33579,15.33579,7000000.0
2007-05-07 07:43:00,15.33561,15.33563,15.33485,15.33563,6000000.0
2007-05-07 07:44:00,15.33656,15.33794,15.33656,15.33758,7000000.0
2007-05-07 07:45:00,15.33643,15.33785,15.33577,15.33604,7000000.0
2007-05-07 07:46:00,15.3349,15.3349,15.33308,15.3334,7000000.0
2007-05-07 07:47:00,15.33206,15.33323,15.33206,15.33232,7000000.0
2007-05-07 07:48:00,15.33213,15.33213,15.33042,15.33178,10000000.0
2007-05-07 07:49:00,15.33193,15.33514,15.33185,15.33514,8000000.0
2007-05-07 07:50:00,15.33509,15.33509,15.33446,15.33446,8000000.0
2007-05-07 07:51:00,15.33491,15.33575,15.3349,15.3353,8000000.0
2007-05-07 07:52:00,15.33493,15.33611,15.33493,15.33611,9000000.0
2007-05-07 07:53:00,15.33613,15.33709,15.33613,15.33675,9000000.0
2007-05-07 07:54:00,15.3368,15.3389,15.3368,15.33796,11000000.0
2007-05-07 07:56:00,15.3374,15.33798,15.33704,15.33704,10000000.0
2007-05-07 07:57:00,15.33761,15.33899,15.33754,15.33866,8000000.0
2007-05-07 07:58:00,15.33779,15.33818,15.33779,15.3379,3000000.0
2007-05-07 07:59:00,15.33689,15.33766,15.33683,15.33766,11000000.0
2007-05-07 08:00:00,15.33902,15.34022,15.33861,15.33861,5000000.0
2007-05-07 08:01:00,15.33906,15.33945,15.33835,15.33896,7000000.0
2007-05-07 08:02:00,15.34122,15.34122,15.33946,15.34094,10000000.0
2007-05-07 08:03:00,15.34034,15.34245,15.34034,15.34245,7000000.0
2007-05-07 08:04:00,15.34197,15.34275,15.34177,15.34275,11000000.0
2007-05-07 08:05:00,15.34255,15.34396,15.34255,15.34396,8000000.0
2007-05-07 08:06:00,15.34669,15.34783,15.34595,15.34595,7000000.0
2007-05-07 08:07:00,15.34477,15.34477,15.34468,15.34468,2000000.0
2007-05-07 08:08:00,15.3436,15.34489,15.34358,15.34489,11000000.0
2007-05-07 08:09:00,15.34422,15.34422,15.34333,15.34333,7000000.0
2007-05-07 08:10:00,15.34436,15.34436,15.34386,15.34411,5000000.0
2007-05-07 08:11:00,15.34436,15.3447,15.34357,15.34411,11000000.0
2007-05-07 08:12:00,15.34394,15.34394,15.3419,15.3419,7000000.0
2007-05-07 08:13:00,15.34163,15.34178,15.34003,15.34003,8000000.0
2007-05-07 08:14:00,15.34055,15.34071,15.33976,15.33976,13000000.0
2007-05-07 08:15:00,15.34057,15.34192,15.34024,15.34192,5000000.0
2007-05-07 08:16:00,15.34123,15.34123,15.33977,15.33977,7000000.0
2007-05-07 08:17:00,15.3409,15.3424,15.3403,15.3424,10000000.0
2007-05-07 08:18:00,15.3417,15.34335,15.34092,15.34092,8000000.0
2007-05-07 08:19:00,15.33934,15.33934,15.33861,15.33861,2000000.0
2007-05-07 08:20:00,15.33902,15.33923,15.33894,15.33923,5000000.0
2007-05-07 08:21:00,15.3401,15.3413,15.33948,15.34023,7000000.0
2007-05-07 08:22:00,15.33933,15.34026,15.339,15.34026,6000000.0
2007-05-07 08:23:00,15.33936,15.33998,15.33895,15.33998,7000000.0
2007-05-07 08:24:00,15.34071,15.34102,15.34008,15.34054,9000000.0
2007-05-07 08:25:00,15.34106,15.34123,15.34106,15.34123,7000000.0
2007-05-07 08:27:00,15.3428,15.34471,15.3428,15.34381,7000000.0
2007-05-07 08:28:00,15.34402,15.34446,15.34301,15.34348,8000000.0
2007-05-07 08:29:00,15.34406,15.34406,15.34297,15.34301,10000000.0
2007-05-07 08:30:00,15.34548,15.34548,15.34497,15.34547,7000000.0
2007-05-07 08:31:00,15.34234,15.34339,15.34234,15.34339,8000000.0
2007-05-07 08:32:00,15.34275,15.34275,15.34098,15.34121,39000000.0
2007-05-07 08:33:00,15.34005,15.34051,15.33757,15.33796,7000000.0
2007-05-07 08:34:00,15.33835,15.33835,15.3369,15.3369,7000000.0
2007-05-07 08:35:00,15.33606,15.33626,15.33259,15.33262,8000000.0
2007-05-07 08:36:00,15.33368,15.33403,15.33131,15.3314,7000000.0
2007-05-07 08:37:00,15.33317,15.3332,15.33217,15.33286,8000000.0
2007-05-07 08:38:00,15.33319,15.33336,15.33273,15.33313,7000000.0
2007-05-07 08:39:00,15.33205,15.33316,15.33158,15.33269,8000000.0
2007-05-07 08:40:00,15.3334,15.33401,15.3333,15.33401,5000000.0
2007-05-07 08:41:00,15.33419,15.33419,15.33287,15.33323,8000000.0
2007-05-07 08:42:00,15.33381,15.33423,15.33322,15.33389,8000000.0
2007-05-07 08:43:00,15.33409,15.33409,15.33279,15.33279,7000000.0
2007-05-07 08:44:00,15.33125,15.33165,15.33071,15.33072,19000000.0
2007-05-07 08:45:00,15.32919,15.33166,15.32876,15.32876,8000000.0
2007-05-07 08:46:00,15.32742,15.32971,15.32742,15.32971,8000000.0
2007-05-07 08:47:00,15.33108,15.33173,15.33034,15.33125,13000000.0
2007-05-07 08:48:00,15.33149,15.33149,15.33075,15.33109,10000000.0
2007-05-07 08:49:00,15.33183,15.33267,15.3313,15.33236,8000000.0
2007-05-07 08:50:00,15.33355,15.33405,15.33292,15.33325,17000000.0
2007-05-07 08:51:00,15.33511,15.33605,15.33332,15.33332,7000000.0
2007-05-07 08:52:00,15.33348,15.33398,15.33347,15.33397,10000000.0
2007-05-07 08:53:00,15.33431,15.33431,15.33357,15.33384,20000000.0
2007-05-07 08:54:00,15.33345,15.33484,15.33335,15.33349,8000000.0
2007-05-07 08:55:00,15.3332,15.3332,15.33061,15.33161,11000000.0
2007-05-07 08:56:00,15.33131,15.3314,15.33036,15.3314,11000000.0
2007-05-07 08:57:00,15.33321,15.33321,15.33115,15.33115,5000000.0
2007-05-07 08:58:00,15.32947,15.32971,15.32795,15.32971,6000000.0
2007-05-07 08:59:00,15.32932,15.32996,15.32875,15.32905,24000000.0
2007-05-07 09:00:00,15.33001,15.33001,15.32824,15.32979,7000000.0
2007-05-07 09:01:00,15.33097,15.33097,15.32997,15.33096,5000000.0
2007-05-07 09:02:00,15.33028,15.33211,15.33007,15.33211,11000000.0
2007-05-07 09:03:00,15.3319,15.33356,15.33161,15.33286,8000000.0
2007-05-07 09:04:00,15.33201,15.33201,15.33124,15.33124,2000000.0
2007-05-07 09:06:00,15.33168,15.33223,15.33157,15.33219,10000000.0
2007-05-07 09:07:00,15.33146,15.33246,15.33146,15.33203,7000000.0
2007-05-07 09:08:00,15.33243,15.33243,15.33164,15.33165,7000000.0
2007-05-07 09:09:00,15.33122,15.3314,15.32936,15.32936,5000000.0
2007-05-07 09:10:00,15.3289,15.32923,15.32751,15.32773,7000000.0
2007-05-07 09:11:00,15.32634,15.32724,15.32601,15.32724,9000000.0
2007-05-07 09:12:00,15.32713,15.32713,15.32588,15.32588,5000000.0
2007-05-07 09:13:00,15.32641,15.3273,15.32641,15.32694,7000000.0
2007-05-07 09:14:00,15.32741,15.32741,15.32664,15.32736,11000000.0
2007-05-07 09:15:00,15.32767,15.32819,15.32767,15.32819,2000000.0
2007-05-07 09:16:00,15.3282,15.3295,15.3282,15.32907,6000000.0
2007-05-07 09:17:00,15.33081,15.33235,15.33081,15.33235,15000000.0
2007-05-07 09:18:00,15.33198,15.33281,15.33168,15.33179,5000000.0
2007-05-07 09:19:00,15.33162,15.33254,15.33142,15.33254,8000000.0
2007-05-07 09:21:00,15.33523,15.33523,15.33386,15.33418,10000000.0
2007-05-07 09:22:00,15.33292,15.3337,15.33244,15.33248,11000000.0
2007-05-07 09:23:00,15.33331,15.33363,15.33248,15.33363,18000000.0
2007-05-07 09:24:00,15.33598,15.33648,15.33597,15.33648,10000000.0
2007-05-07 09:27:00,15.33547,15.33548,15.33497,15.33547,11000000.0
2007-05-07 09:29:00,15.33496,15.33733,15.33496,15.33733,16000000.0
2007-05-07 09:30:00,15.33923,15.34221,15.33837,15.33837,8000000.0
2007-05-07 09:31:00,15.33765,15.33878,15.33765,15.33853,9000000.0
2007-05-07 09:33:00,15.33881,15.339,15.33761,15.33761,5000000.0
2007-05-07 09:34:00,15.33835,15.33889,15.33822,15.33881,11000000.0
2007-05-07 09:35:00,15.33788,15.33861,15.33784,15.33827,8000000.0
2007-05-07 09:36:00,15.33837,15.33993,15.33837,15.33848,7000000.0
2007-05-07 09:37:00,15.33823,15.33848,15.33777,15.33783,10000000.0
2007-05-07 09:38:00,15.33723,15.33807,15.33691,15.33807,25000000.0
2007-05-07 09:39:00,15.34048,15.34048,15.34047,15.34047,8000000.0
2007-05-07 09:40:00,15.33779,15.33779,15.33705,15.33758,10000000.0
2007-05-07 09:41:00,15.33787,15.33837,15.33787,15.33788,8000000.0
2007-05-07 09:42:00,15.33915,15.33915,15.33789,15.33838,5000000.0
2007-05-07 09:43:00,15.33713,15.33723,15.33661,15.33661,7000000.0
2007-05-07 09:45:00,15.34187,15.34187,15.33732,15.33732,6000000.0
2007-05-07 09:46:00,15.33617,15.33708,15.33617,15.33671,9000000.0
2007-05-07 09:47:00,15.33668,15.3373,15.33659,15.33662,27000000.0
2007-05-07 09:48:00,15.33759,15.33882,15.33756,15.33756,8000000.0
2007-05-07 09:49:00,15.33728,15.33826,15.33699,15.33826,9000000.0
2007-05-07 09:50:00,15.3376,15.33816,15.33706,15.33736,22000000.0
2007-05-07 09:51:00,15.33753,15.3398,15.33753,15.33925,5000000.0
2007-05-07 09:52:00,15.33844,15.33844,15.33789,15.33794,5000000.0
2007-05-07 09:53:00,15.33838,15.33838,15.33787,15.33838,14000000.0
2007-05-07 09:54:00,15.33869,15.33965,15.33869,15.33965,4000000.0
2007-05-07 09:55:00,15.33739,15.33847,15.33724,15.33847,7000000.0
2007-05-07 09:56:00,15.33812,15.33859,15.33739,15.33739,11000000.0
2007-05-07 09:57:00,15.33882,15.33917,15.33751,15.33778,19000000.0
2007-05-07 09:58:00,15.33799,15.33856,15.33784,15.33814,9000000.0
2007-05-07 09:59:00,15.33837,15.33888,15.33837,15.33887,12000000.0
2007-05-07 10:00:00,15.33865,15.34127,15.33865,15.34127,6000000.0
2007-05-07 10:01:00,15.33922,15.33929,15.33873,15.33904,5000000.0
2007-05-07 10:02:00,15.33763,15.33843,15.3376,15.33825,14000000.0
2007-05-07 10:03:00,15.33923,15.34063,15.3387,15.33888,8000000.0
2007-05-07 10:04:00,15.33791,15.33861,15.33791,15.33828,11000000.0
2007-05-07 10:05:00,15.3379,15.33871,15.33765,15.33871,24000000.0
2007-05-07 10:06:00,15.33884,15.33962,15.33841,15.33874,7000000.0
2007-05-07 10:07:00,15.33878,15.33878,15.33827,15.33877,6000000.0
2007-05-07 10:09:00,15.33948,15.34083,15.33948,15.34066,7000000.0
2007-05-07 10:10:00,15.34079,15.34079,15.33927,15.33945,10000000.0
2007-05-07 10:11:00,15.33953,15.34059,15.33924,15.34008,20000000.0
2007-05-07 10:12:00,15.34069,15.34171,15.34069,15.34086,7000000.0
2007-05-07 10:13:00,15.34013,15.34085,15.33938,15.33938,8000000.0
2007-05-07 10:14:00,15.33922,15.34003,15.33922,15.34003,11000000.0
2007-05-07 10:15:00,15.34078,15.34127,15.34068,15.34068,9000000.0
2007-05-07 10:16:00,15.34017,15.34069,15.34013,15.34017,8000000.0
2007-05-07 10:17:00,15.34066,15.34129,15.34007,15.34007,11000000.0
2007-05-07 10:18:00,15.33931,15.34035,15.33762,15.33762,10000000.0
2007-05-07 10:19:00,15.33627,15.33678,15.33627,15.33627,7000000.0
2007-05-07 10:20:00,15.33758,15.33758,15.33641,15.33642,8000000.0
2007-05-07 10:21:00,15.3382,15.33877,15.33679,15.33679,11000000.0
2007-05-07 10:22:00,15.33594,15.33633,15.33576,15.33585,7000000.0
2007-05-07 10:23:00,15.33638,15.33688,15.33637,15.33637,7000000.0
2007-05-07 10:24:00,15.3405,15.3405,15.33674,15.33674,11000000.0
2007-05-07 10:27:00,15.34397,15.34448,15.34397,15.34398,9000000.0
2007-05-07 10:30:00,15.33948,15.33948,15.33897,15.33898,8000000.0
2007-05-07 10:33:00,15.33641,15.3379,15.33641,15.33748,21000000.0
2007-05-07 10:34:00,15.33817,15.33818,15.33767,15.33768,10000000.0
2007-05-07 10:35:00,15.3373,15.33775,15.33654,15.33775,14000000.0
2007-05-07 10:36:00,15.3378,15.3401,15.3378,15.33977,11000000.0
2007-05-07 10:37:00,15.33824,15.33892,15.33771,15.33892,6000000.0
2007-05-07 10:39:00,15.34148,15.34148,15.34097,15.34098,14000000.0
2007-05-07 10:41:00,15.33946,15.34007,15.3389,15.33949,22000000.0
2007-05-07 10:42:00,15.34028,15.34207,15.34028,15.34055,16000000.0
2007-05-07 10:43:00,15.3395,15.33986,15.33924,15.33937,7000000.0
2007-05-07 10:44:00,15.33956,15.34008,15.33933,15.33998,9000000.0
2007-05-07 10:45:00,15.34094,15.34151,15.34069,15.34134,18000000.0
2007-05-07 10:46:00,15.33943,15.34064,15.33943,15.34037,15000000.0
2007-05-07 10:47:00,15.3408,15.34136,15.34077,15.34077,8000000.0
2007-05-07 10:48:00,15.34269,15.3429,15.34111,15.34111,7000000.0
2007-05-07 10:49:00,15.33949,15.34073,15.33866,15.33866,18000000.0
2007-05-07 10:50:00,15.33947,15.33998,15.33947,15.33947,8000000.0
2007-05-07 10:51:00,15.34038,15.34175,15.34025,15.34157,10000000.0
2007-05-07 10:52:00,15.33948,15.33998,15.33947,15.33947,15000000.0
2007-05-07 10:53:00,15.34141,15.34164,15.34098,15.34098,14000000.0
2007-05-07 10:54:00,15.34087,15.34104,15.3401,15.34039,8000000.0
2007-05-07 10:55:00,15.33937,15.33993,15.33937,15.33993,4000000.0
2007-05-07 10:56:00,15.33942,15.34093,15.33942,15.34093,8000000.0
2007-05-07 10:57:00,15.34329,15.34329,15.34079,15.34079,8000000.0
2007-05-07 10:58:00,15.34087,15.34138,15.34087,15.34088,10000000.0
2007-05-07 10:59:00,15.33972,15.34032,15.33952,15.33956,21000000.0
2007-05-07 11:00:00,15.3417,15.3417,15.33741,15.33741,18000000.0
2007-05-07 11:01:00,15.33729,15.33778,15.33715,15.33715,9000000.0
2007-05-07 11:03:00,15.33828,15.33828,15.33616,15.33648,13000000.0
2007-05-07 11:04:00,15.3374,15.3374,15.33595,15.33633,8000000.0
2007-05-07 11:05:00,15.3365,15.33682,15.33622,15.33675,7000000.0
2007-05-07 11:06:00,15.34147,15.34148,15.34097,15.34147,29000000.0
2007-05-07 11:08:00,15.33664,15.33664,15.3361,15.33641,5000000.0
2007-05-07 11:09:00,15.33747,15.33748,15.33697,15.33697,10000000.0
2007-05-07 11:12:00,15.33748,15.33748,15.33697,15.33747,39000000.0
2007-05-07 11:13:00,15.33738,15.33738,15.33687,15.33687,10000000.0
2007-05-07 11:14:00,15.33758,15.33758,15.33707,15.33708,11000000.0
2007-05-07 11:15:00,15.33775,15.33775,15.33646,15.33683,11000000.0
2007-05-07 11:16:00,15.3366,15.33726,15.33653,15.33689,7000000.0
2007-05-07 11:17:00,15.33627,15.33627,15.33556,15.33572,9000000.0
2007-05-07 11:18:00,15.33824,15.33824,15.33716,15.33716,20000000.0
2007-05-07 11:19:00,15.33589,15.33723,15.33589,15.33679,15000000.0
2007-05-07 11:20:00,15.3374,15.33752,15.33676,15.33697,11000000.0
2007-05-07 11:21:00,15.33731,15.34025,15.33731,15.33831,10000000.0
2007-05-07 11:22:00,15.33856,15.33856,15.33699,15.33747,18000000.0
2007-05-07 11:23:00,15.33843,15.33919,15.33819,15.33891,12000000.0
2007-05-07 11:24:00,15.33923,15.34086,15.33923,15.33931,8000000.0
2007-05-07 11:25:00,15.33934,15.33978,15.33933,15.33978,7000000.0
2007-05-07 11:26:00,15.33782,15.33828,15.33656,15.3376,7000000.0
2007-05-07 11:27:00,15.33848,15.33848,15.33797,15.33847,16000000.0
2007-05-07 11:28:00,15.33645,15.33713,15.33645,15.33651,7000000.0
2007-05-07 11:29:00,15.33708,15.33858,15.33705,15.33836,5000000.0
2007-05-07 11:30:00,15.33914,15.34012,15.33914,15.33948,5000000.0
2007-05-07 11:31:00,15.33827,15.33827,15.33777,15.33778,5000000.0
2007-05-07 11:32:00,15.33757,15.33808,15.33757,15.33807,7000000.0
2007-05-07 11:33:00,15.33781,15.33913,15.33775,15.33913,8000000.0
2007-05-07 11:34:00,15.33931,15.33974,15.33907,15.33961,10000000.0
2007-05-07 11:35:00,15.3382,15.33868,15.33784,15.33798,14000000.0
2007-05-07 11:36:00,15.33862,15.33944,15.33746,15.33787,8000000.0
2007-05-07 11:37:00,15.33757,15.33777,15.33714,15.33714,6000000.0
2007-05-07 11:38:00,15.3378,15.33796,15.33738,15.33774,13000000.0
2007-05-07 11:39:00,15.33739,15.33839,15.33728,15.33735,11000000.0
2007-05-07 11:40:00,15.33713,15.33793,15.33698,15.33698,34000000.0
2007-05-07 11:41:00,15.3372,15.33782,15.33715,15.33782,8000000.0
2007-05-07 11:42:00,15.34019,15.34019,15.33781,15.33817,9000000.0
2007-05-07 11:43:00,15.33695,15.33695,15.33627,15.33627,4000000.0
2007-05-07 11:44:00,15.33647,15.33648,15.33597,15.33647,11000000.0
2007-05-07 11:45:00,15.33716,15.33951,15.33701,15.33951,5000000.0
2007-05-07 11:46:00,15.33656,15.33656,15.33602,15.33656,11000000.0
2007-05-07 11:47:00,15.3362,15.33723,15.3362,15.33689,9000000.0
2007-05-07 11:48:00,15.33755,15.34139,15.33724,15.33968,7000000.0
2007-05-07 11:49:00,15.33742,15.33854,15.33742,15.33814,7000000.0
2007-05-07 11:50:00,15.33888,15.33888,15.33837,15.33887,8000000.0
2007-05-07 11:51:00,15.33998,15.34048,15.33997,15.34048,7000000.0
2007-05-07 11:53:00,15.33881,15.33887,15.33817,15.33832,18000000.0
2007-05-07 11:54:00,15.33803,15.33985,15.33803,15.33985,13000000.0
2007-05-07 11:55:00,15.3408,15.3408,15.34056,15.34056,2000000.0
2007-05-07 11:56:00,15.34069,15.34087,15.33878,15.33896,11000000.0
2007-05-07 11:57:00,15.33924,15.34087,15.33924,15.34078,8000000.0
2007-05-07 11:58:00,15.33992,15.33992,15.33855,15.33855,10000000.0
2007-05-07 11:59:00,15.33906,15.3399,15.33874,15.33874,11000000.0
2007-05-07 12:00:00,15.33998,15.33998,15.33618,15.33618,16000000.0
2007-05-07 12:01:00,15.33543,15.3359,15.33486,15.3355,6000000.0
2007-05-07 12:02:00,15.33606,15.33797,15.33606,15.33774,8000000.0
2007-05-07 12:03:00,15.34117,15.34117,15.33785,15.338,16000000.0
2007-05-07 12:04:00,15.33702,15.33702,15.33585,15.33585,10000000.0
2007-05-07 12:05:00,15.3345,15.33604,15.3345,15.33604,9000000.0
2007-05-07 12:06:00,15.33797,15.33848,15.33797,15.33848,7000000.0
2007-05-07 12:07:00,15.33721,15.33721,15.33475,15.33475,7000000.0
2007-05-07 12:08:00,15.33386,15.3346,15.33355,15.33426,12000000.0
2007-05-07 12:09:00,15.33798,15.33848,15.33797,15.33848,30000000.0
2007-05-07 12:11:00,15.33385,15.33416,15.33353,15.33353,14000000.0
2007-05-07 12:12:00,15.33459,15.33684,15.33404,15.33404,18000000.0
2007-05-07 12:13:00,15.33408,15.33408,15.33357,15.33357,8000000.0
2007-05-07 12:14:00,15.33382,15.33499,15.33382,15.33499,18000000.0
2007-05-07 12:15:00,15.33508,15.33861,15.33442,15.3357,8000000.0
2007-05-07 12:17:00,15.33478,15.33529,15.33464,15.33512,29000000.0
2007-05-07 12:18:00,15.33491,15.33675,15.33491,15.33527,8000000.0
2007-05-07 12:19:00,15.33521,15.33551,15.33445,15.33551,8000000.0
2007-05-07 12:20:00,15.3345,15.33454,15.33399,15.33399,6000000.0
2007-05-07 12:21:00,15.33558,15.33559,15.33356,15.33356,8000000.0
2007-05-07 12:24:00,15.33452,15.33523,15.33312,15.33312,32000000.0
2007-05-07 12:25:00,15.33353,15.33413,15.33353,15.33405,7000000.0
2007-05-07 12:26:00,15.33387,15.33438,15.33387,15.33437,10000000.0
2007-05-07 12:27:00,15.33753,15.33753,15.33412,15.33412,8000000.0
2007-05-07 12:28:00,15.33483,15.33532,15.33437,15.3346,28000000.0
2007-05-07 12:29:00,15.33317,15.33318,15.33267,15.33267,13000000.0
2007-05-07 12:30:00,15.33337,15.3346,15.33337,15.33394,11000000.0
2007-05-07 12:31:00,15.33524,15.33541,15.3343,15.33462,8000000.0
2007-05-07 12:32:00,15.33355,15.33428,15.33349,15.33428,8000000.0
2007-05-07 12:33:00,15.3354,15.33566,15.33472,15.33566,7000000.0
2007-05-07 12:34:00,15.33578,15.33583,15.33498,15.33539,14000000.0
2007-05-07 12:35:00,15.33734,15.33824,15.33705,15.33824,14000000.0
2007-05-07 12:36:00,15.34176,15.34176,15.33879,15.33949,22000000.0
2007-05-07 12:37:00,15.33819,15.33879,15.33786,15.33823,17000000.0
2007-05-07 12:39:00,15.33909,15.33909,15.33671,15.33671,14000000.0
2007-05-07 12:40:00,15.33677,15.33677,15.33588,15.33629,8000000.0
2007-05-07 12:41:00,15.33657,15.33785,15.33657,15.33739,9000000.0
2007-05-07 12:42:00,15.33738,15.33965,15.33703,15.33732,11000000.0
2007-05-07 12:43:00,15.33796,15.33936,15.33796,15.33923,32000000.0
2007-05-07 12:44:00,15.3381,15.33923,15.33804,15.33923,8000000.0
2007-05-07 12:45:00,15.34016,15.34016,15.33866,15.33866,7000000.0
2007-05-07 12:46:00,15.3391,15.3391,15.33789,15.33789,7000000.0
2007-05-07 12:47:00,15.33938,15.33938,15.33887,15.33887,10000000.0
2007-05-07 12:48:00,15.33835,15.34198,15.33835,15.34171,8000000.0
2007-05-07 12:51:00,15.34016,15.34127,15.34016,15.34032,6000000.0
2007-05-07 12:52:00,15.33926,15.33982,15.3391,15.33951,6000000.0
2007-05-07 12:53:00,15.33967,15.33968,15.33917,15.33968,8000000.0
2007-05-07 12:54:00,15.34058,15.34106,15.3402,15.34083,8000000.0
2007-05-07 12:55:00,15.33969,15.34034,15.33935,15.33935,6000000.0
2007-05-07 12:56:00,15.33859,15.33859,15.33714,15.3374,11000000.0
2007-05-07 12:57:00,15.3379,15.33839,15.33753,15.33839,5000000.0
2007-05-07 12:58:00,15.33699,15.33883,15.33699,15.33827,8000000.0
2007-05-07 12:59:00,15.33812,15.33858,15.33762,15.338,11000000.0
2007-05-07 13:00:00,15.33939,15.34079,15.33939,15.34079,7000000.0
2007-05-07 13:02:00,15.33806,15.33856,15.33751,15.33751,17000000.0
2007-05-07 13:03:00,15.33926,15.34117,15.33911,15.34117,7000000.0
2007-05-07 13:04:00,15.33877,15.33878,15.33827,15.33828,8000000.0
2007-05-07 13:05:00,15.33727,15.33777,15.33727,15.33728,7000000.0
2007-05-07 13:06:00,15.33998,15.34048,15.33997,15.33997,12000000.0
2007-05-07 13:07:00,15.33658,15.33658,15.33607,15.33658,8000000.0
2007-05-07 13:08:00,15.33768,15.33768,15.33717,15.33768,8000000.0
2007-05-07 13:09:00,15.34047,15.34048,15.33997,15.34048,11000000.0
2007-05-07 13:10:00,15.33923,15.33964,15.33895,15.33927,9000000.0
2007-05-07 13:11:00,15.33945,15.33945,15.33813,15.33813,11000000.0
2007-05-07 13:12:00,15.3369,15.33692,15.33552,15.33596,9000000.0
2007-05-07 13:13:00,15.33498,15.3374,15.33498,15.3374,7000000.0
2007-05-07 13:14:00,15.33633,15.33991,15.33633,15.33991,8000000.0
2007-05-07 13:15:00,15.34148,15.34148,15.34097,15.34097,12000000.0
2007-05-07 13:16:00,15.33883,15.3402,15.33883,15.3402,11000000.0
2007-05-07 13:17:00,15.34026,15.34026,15.3392,15.33954,14000000.0
2007-05-07 13:18:00,15.33933,15.34122,15.33933,15.34076,7000000.0
2007-05-07 13:21:00,15.34219,15.34358,15.34219,15.34358,4000000.0
2007-05-07 13:23:00,15.34328,15.34378,15.34327,15.34328,11000000.0
2007-05-07 13:24:00,15.34517,15.3472,15.34418,15.34418,7000000.0
2007-05-07 13:25:00,15.34461,15.34461,15.34355,15.34355,8000000.0
2007-05-07 13:26:00,15.34378,15.34383,15.34252,15.34252,8000000.0
2007-05-07 13:27:00,15.34256,15.34491,15.34256,15.34468,9000000.0
2007-05-07 13:28:00,15.34249,15.34305,15.34235,15.34235,8000000.0
2007-05-07 13:29:00,15.34377,15.34378,15.34327,15.34327,9000000.0
2007-05-07 13:30:00,15.34237,15.34423,15.34237,15.34413,8000000.0
2007-05-07 13:31:00,15.3426,15.3426,15.34109,15.34109,10000000.0
2007-05-07 13:32:00,15.34247,15.34248,15.34197,15.34248,8000000.0
2007-05-07 13:33:00,15.34332,15.34332,15.34144,15.34172,9000000.0
2007-05-07 13:34:00,15.34109,15.34109,15.33995,15.34033,7000000.0
2007-05-07 13:36:00,15.34092,15.34252,15.33994,15.33994,9000000.0
2007-05-07 13:37:00,15.34021,15.34021,15.33893,15.33924,8000000.0
2007-05-07 13:39:00,15.33347,15.33347,15.33297,15.33347,9000000.0
2007-05-07 13:40:00,15.33973,15.33973,15.33887,15.33907,9000000.0
2007-05-07 13:41:00,15.33897,15.33998,15.33857,15.33998,11000000.0
2007-05-07 13:42:00,15.34182,15.3421,15.34039,15.34063,18000000.0
2007-05-07 13:43:00,15.33992,15.34055,15.33992,15.34038,9000000.0
2007-05-07 13:44:00,15.34018,15.34018,15.33967,15.33967,10000000.0
2007-05-07 13:45:00,15.34248,15.34248,15.34247,15.34247,5000000.0
2007-05-07 13:46:00,15.34056,15.34056,15.33991,15.33991,6000000.0
2007-05-07 13:47:00,15.33944,15.34003,15.33944,15.33959,7000000.0
2007-05-07 13:48:00,15.34115,15.34478,15.34115,15.34478,8000000.0
2007-05-07 13:51:00,15.34135,15.34135,15.34054,15.34071,11000000.0
2007-05-07 13:52:00,15.33985,15.34097,15.3397,15.34097,13000000.0
2007-05-07 13:53:00,15.3396,15.34005,15.33928,15.33928,7000000.0
2007-05-07 13:54:00,15.3374,15.33987,15.3374,15.33987,8000000.0
2007-05-07 13:55:00,15.33829,15.33971,15.33829,15.33971,7000000.0
2007-05-07 13:56:00,15.33857,15.33975,15.33857,15.33975,8000000.0
2007-05-07 13:57:00,15.34348,15.34348,15.34297,15.34298,7000000.0
2007-05-07 13:58:00,15.34051,15.34116,15.34048,15.34079,8000000.0
2007-05-07 13:59:00,15.3418,15.34215,15.34131,15.34183,11000000.0
2007-05-07 14:00:00,15.34124,15.34255,15.34121,15.34121,9000000.0
2007-05-07 14:01:00,15.34083,15.34083,15.33908,15.34005,8000000.0
2007-05-07 14:03:00,15.34198,15.34248,15.34197,15.34247,8000000.0
2007-05-07 14:05:00,15.34108,15.34224,15.34101,15.34224,11000000.0
2007-05-07 14:06:00,15.34249,15.34409,15.34249,15.34385,9000000.0
2007-05-07 14:07:00,15.34336,15.34384,15.34254,15.34254,7000000.0
2007-05-07 14:08:00,15.34393,15.34421,15.34359,15.34359,10000000.0
2007-05-07 14:09:00,15.34335,15.34398,15.34265,15.34384,10000000.0
2007-05-07 14:10:00,15.3424,15.3424,15.34105,15.34105,7000000.0
2007-05-07 14:11:00,15.34073,15.34143,15.34073,15.34085,11000000.0
2007-05-07 14:12:00,15.34297,15.34348,15.34297,15.34347,4000000.0
2007-05-07 14:13:00,15.34104,15.34104,15.33995,15.33995,10000000.0
2007-05-07 14:14:00,15.34132,15.34132,15.33984,15.33984,10000000.0
2007-05-07 14:15:00,15.34017,15.34087,15.33978,15.33978,7000000.0
2007-05-07 14:17:00,15.33959,15.33959,15.3363,15.33655,8000000.0
2007-05-07 14:18:00,15.33753,15.33771,15.33704,15.33704,8000000.0
2007-05-07 14:19:00,15.33611,15.33726,15.33611,15.33642,7000000.0
2007-05-07 14:20:00,15.33663,15.33718,15.33604,15.33718,9000000.0
2007-05-07 14:21:00,15.33824,15.33824,15.33662,15.33718,8000000.0
2007-05-07 14:22:00,15.33732,15.33732,15.33581,15.33581,10000000.0
2007-05-07 14:23:00,15.3346,15.33551,15.3346,15.33501,9000000.0
2007-05-07 14:24:00,15.33444,15.33456,15.33358,15.33456,11000000.0
2007-05-07 14:25:00,15.33348,15.33348,15.33177,15.33177,7000000.0
2007-05-07 14:26:00,15.33111,15.33205,15.33084,15.33205,7000000.0
2007-05-07 14:27:00,15.33139,15.33394,15.33126,15.33394,11000000.0
2007-05-07 14:28:00,15.33613,15.33619,15.33566,15.33612,5000000.0
2007-05-07 14:29:00,15.33613,15.33692,15.33594,15.33651,10000000.0
2007-05-07 14:30:00,15.33424,15.33447,15.33374,15.33438,7000000.0
2007-05-07 14:31:00,15.33264,15.33292,15.33136,15.33136,8000000.0
2007-05-07 14:32:00,15.33178,15.33178,15.33088,15.33166,8000000.0
2007-05-07 14:33:00,15.33361,15.33498,15.33301,15.33301,10000000.0
2007-05-07 14:34:00,15.33401,15.33491,15.33299,15.33344,8000000.0
2007-05-07 14:35:00,15.33404,15.3354,15.33397,15.3354,14000000.0
2007-05-07 14:36:00,15.33448,15.33776,15.33387,15.33391,20000000.0
2007-05-07 14:37:00,15.33341,15.33518,15.33341,15.33518,3000000.0
2007-05-07 14:38:00,15.33429,15.33429,15.33193,15.33193,8000000.0
2007-05-07 14:39:00,15.33244,15.33505,15.33244,15.33306,10000000.0
2007-05-07 14:40:00,15.33321,15.33408,15.33321,15.33355,6000000.0
2007-05-07 14:41:00,15.3342,15.3342,15.33281,15.33281,6000000.0
2007-05-07 14:42:00,15.33748,15.33748,15.33697,15.33697,8000000.0
2007-05-07 14:44:00,15.33397,15.33448,15.33397,15.33448,8000000.0
2007-05-07 14:45:00,15.33401,15.33542,15.33401,15.33417,7000000.0
2007-05-07 14:46:00,15.33284,15.33376,15.33284,15.33298,8000000.0
2007-05-07 14:47:00,15.334,15.33449,15.33351,15.33351,7000000.0
2007-05-07 14:48:00,15.33342,15.33417,15.33321,15.33381,9000000.0
2007-05-07 14:49:00,15.33555,15.33555,15.33433,15.33504,8000000.0
2007-05-07 14:50:00,15.33519,15.33565,15.33433,15.33498,8000000.0
2007-05-07 14:51:00,15.33692,15.33692,15.33438,15.3356,9000000.0
2007-05-07 14:54:00,15.33678,15.33678,15.33616,15.33616,8000000.0
2007-05-07 14:55:00,15.33483,15.33493,15.33437,15.33437,7000000.0
2007-05-07 14:56:00,15.33542,15.33615,15.33502,15.33572,7000000.0
2007-05-07 14:57:00,15.3341,15.33602,15.3341,15.33602,23000000.0
2007-05-07 14:58:00,15.33588,15.33588,15.33442,15.33442,36000000.0
2007-05-07 14:59:00,15.33549,15.33585,15.33444,15.33582,13000000.0
2007-05-07 15:00:00,15.33613,15.3369,15.33542,15.33608,10000000.0
2007-05-07 15:01:00,15.33457,15.33508,15.33457,15.33507,12000000.0
2007-05-07 15:02:00,15.33443,15.3351,15.33435,15.33435,11000000.0
2007-05-07 15:03:00,15.33635,15.33635,15.33509,15.33567,9000000.0
2007-05-07 15:04:00,15.33559,15.33622,15.33553,15.33578,8000000.0
2007-05-07 15:05:00,15.33336,15.3339,15.33315,15.33322,16000000.0
2007-05-07 15:06:00,15.33466,15.33535,15.33394,15.33415,10000000.0
2007-05-07 15:07:00,15.33419,15.33461,15.334,15.334,7000000.0
2007-05-07 15:09:00,15.33619,15.33619,15.33322,15.33322,8000000.0
2007-05-07 15:10:00,15.33358,15.33358,15.33212,15.33212,9000000.0
2007-05-07 15:11:00,15.33285,15.33285,15.33099,15.33099,8000000.0
2007-05-07 15:12:00,15.33256,15.33387,15.33256,15.33312,9000000.0
2007-05-07 15:13:00,15.33215,15.33365,15.33215,15.33365,8000000.0
2007-05-07 15:14:00,15.3334,15.33352,15.33227,15.33227,8000000.0
2007-05-07 15:15:00,15.33389,15.33506,15.33359,15.33359,10000000.0
2007-05-07 15:16:00,15.33312,15.33312,15.33219,15.33252,5000000.0
2007-05-07 15:17:00,15.33298,15.33298,15.3318,15.33279,8000000.0
2007-05-07 15:18:00,15.3334,15.3334,15.33183,15.33231,10000000.0
2007-05-07 15:19:00,15.33231,15.33277,15.33172,15.33203,8000000.0
2007-05-07 15:20:00,15.33221,15.33285,15.33188,15.33281,8000000.0
2007-05-07 15:21:00,15.33237,15.33463,15.33237,15.33309,10000000.0
2007-05-07 15:22:00,15.33203,15.33295,15.33203,15.3325,10000000.0
2007-05-07 15:23:00,15.3332,15.33334,15.33274,15.33274,8000000.0
2007-05-07 15:24:00,15.33452,15.33452,15.33241,15.33265,8000000.0
2007-05-07 15:25:00,15.33256,15.33285,15.33157,15.33157,8000000.0
2007-05-07 15:27:00,15.33567,15.33567,15.33379,15.33379,5000000.0
2007-05-07 15:28:00,15.33172,15.33274,15.33165,15.33165,6000000.0
2007-05-07 15:29:00,15.33009,15.33039,15.32904,15.32904,8000000.0
2007-05-07 15:30:00,15.3309,15.33269,15.33068,15.33068,8000000.0
2007-05-07 15:31:00,15.33044,15.33073,15.33006,15.33006,8000000.0
2007-05-07 15:32:00,15.32963,15.3306,15.32939,15.3306,10000000.0
2007-05-07 15:33:00,15.33001,15.33112,15.32897,15.32897,8000000.0
2007-05-07 15:35:00,15.32946,15.32946,15.32892,15.32896,11000000.0
2007-05-07 15:36:00,15.33137,15.33332,15.33137,15.33214,8000000.0
2007-05-07 15:37:00,15.33084,15.33137,15.33067,15.33082,8000000.0
2007-05-07 15:38:00,15.33173,15.33193,15.33127,15.33193,11000000.0
2007-05-07 15:39:00,15.3321,15.33347,15.3313,15.3313,8000000.0
2007-05-07 15:40:00,15.33178,15.33187,15.3317,15.3317,7000000.0
2007-05-07 15:41:00,15.3319,15.33319,15.33129,15.33273,9000000.0
2007-05-07 15:42:00,15.33244,15.33307,15.33131,15.33131,8000000.0
2007-05-07 15:43:00,15.33147,15.33197,15.33147,15.33197,7000000.0
2007-05-07 15:44:00,15.33265,15.33292,15.33189,15.33286,7000000.0
2007-05-07 15:45:00,15.33344,15.33431,15.33344,15.33431,9000000.0
2007-05-07 15:46:00,15.33347,15.33429,15.33346,15.33346,11000000.0
2007-05-07 15:47:00,15.33302,15.33302,15.33194,15.33211,10000000.0
2007-05-07 15:48:00,15.33392,15.33392,15.33332,15.33344,7000000.0
2007-05-07 15:49:00,15.33328,15.33342,15.33283,15.33283,8000000.0
2007-05-07 15:50:00,15.33268,15.33323,15.33268,15.33319,8000000.0
2007-05-07 15:51:00,15.33468,15.33491,15.33384,15.33384,9000000.0
2007-05-07 15:52:00,15.33308,15.33308,15.33257,15.33308,9000000.0
2007-05-07 15:53:00,15.33388,15.33438,15.33387,15.33438,7000000.0
2007-05-07 15:54:00,15.33338,15.33541,15.33338,15.33408,6000000.0
2007-05-07 15:55:00,15.33257,15.33308,15.33257,15.33308,7000000.0
2007-05-07 15:56:00,15.33348,15.33398,15.33347,15.33347,8000000.0
2007-05-07 15:57:00,15.33325,15.33575,15.33325,15.33575,11000000.0
2007-05-07 15:58:00,15.33276,15.33342,15.33274,15.33317,11000000.0
2007-05-07 15:59:00,15.33405,15.33405,15.33282,15.33322,10000000.0
2007-05-07 16:00:00,15.33416,15.33528,15.33344,15.33424,9000000.0
2007-05-07 16:01:00,15.33613,15.33613,15.33557,15.336,8000000.0
2007-05-07 16:02:00,15.33477,15.33477,15.33409,15.3342,7000000.0
2007-05-07 16:03:00,15.33916,15.33916,15.33496,15.33514,11000000.0
2007-05-07 16:04:00,15.33511,15.33669,15.3348,15.3348,10000000.0
2007-05-07 16:05:00,15.33568,15.33568,15.33446,15.33446,10000000.0
2007-05-07 16:06:00,15.33504,15.33788,15.33487,15.33487,7000000.0
2007-05-07 16:07:00,15.33454,15.33519,15.33451,15.33451,11000000.0
2007-05-07 16:08:00,15.33455,15.33469,15.33402,15.33426,11000000.0
2007-05-07 16:09:00,15.33712,15.33712,15.33569,15.33569,4000000.0
2007-05-07 16:11:00,15.33415,15.33565,15.33415,15.33565,8000000.0
2007-05-07 16:12:00,15.33548,15.33548,15.33498,15.33498,9000000.0
2007-05-07 16:14:00,15.33705,15.33705,15.33561,15.33561,11000000.0
2007-05-07 16:15:00,15.33566,15.33702,15.33566,15.33672,6000000.0
2007-05-07 16:16:00,15.33495,15.33583,15.3349,15.33583,11000000.0
2007-05-07 16:17:00,15.33581,15.33687,15.33581,15.33619,7000000.0
2007-05-07 16:18:00,15.33795,15.33795,15.33431,15.33431,8000000.0
2007-05-07 16:19:00,15.33359,15.3345,15.33343,15.3345,8000000.0
2007-05-07 16:20:00,15.33553,15.33698,15.33553,15.33698,10000000.0
2007-05-07 16:21:00,15.33948,15.33948,15.33897,15.33898,9000000.0
2007-05-07 16:22:00,15.33658,15.33708,15.33657,15.33707,8000000.0
2007-05-07 16:23:00,15.33559,15.33679,15.33559,15.33561,9000000.0
2007-05-07 16:24:00,15.33948,15.33948,15.33897,15.33898,8000000.0
2007-05-07 16:25:00,15.33444,15.33444,15.33402,15.33402,2000000.0
2007-05-07 16:26:00,15.33353,15.33398,15.33303,15.33398,8000000.0
2007-05-07 16:27:00,15.33329,15.33329,15.33147,15.33147,6000000.0
2007-05-07 16:28:00,15.33218,15.33218,15.33132,15.33132,7000000.0
2007-05-07 16:29:00,15.33268,15.33268,15.33159,15.33175,8000000.0
2007-05-07 16:30:00,15.33318,15.33318,15.33185,15.3319,7000000.0
2007-05-07 16:31:00,15.3315,15.33163,15.33105,15.33163,8000000.0
2007-05-07 16:32:00,15.3315,15.33164,15.33105,15.33164,8000000.0
2007-05-07 16:33:00,15.33268,15.33324,15.33125,15.33125,5000000.0
2007-05-07 16:35:00,15.32987,15.33038,15.32987,15.33038,8000000.0
2007-05-07 16:36:00,15.33076,15.33352,15.33023,15.33023,10000000.0
2007-05-07 16:37:00,15.33043,15.331,15.33038,15.33048,8000000.0
2007-05-07 16:38:00,15.33088,15.33126,15.33009,15.33009,7000000.0
2007-05-07 16:39:00,15.33007,15.3317,15.33007,15.3317,7000000.0
2007-05-07 16:40:00,15.32943,15.33001,15.3291,15.32942,8000000.0
2007-05-07 16:42:00,15.32923,15.33015,15.32898,15.32988,8000000.0
2007-05-07 16:43:00,15.32831,15.32831,15.32803,15.32803,5000000.0
2007-05-07 16:44:00,15.32897,15.32898,15.32847,15.32897,11000000.0
2007-05-07 16:45:00,15.33171,15.33195,15.33015,15.33031,9000000.0
2007-05-07 16:46:00,15.32964,15.33007,15.32946,15.32966,11000000.0
2007-05-07 16:47:00,15.32903,15.32988,15.32877,15.32982,8000000.0
2007-05-07 16:48:00,15.33034,15.33078,15.32952,15.32952,7000000.0
2007-05-07 16:49:00,15.32851,15.32939,15.32851,15.32939,9000000.0
2007-05-07 16:51:00,15.32833,15.33106,15.32833,15.32927,10000000.0
2007-05-07 16:52:00,15.32867,15.32904,15.32844,15.32884,7000000.0
2007-05-07 16:53:00,15.3299,15.3309,15.3299,15.33062,8000000.0
2007-05-07 16:54:00,15.33317,15.33477,15.33291,15.33327,9000000.0
2007-05-07 16:55:00,15.33362,15.33382,15.33315,15.33382,9000000.0
2007-05-07 16:56:00,15.33388,15.33388,15.33286,15.33292,11000000.0
2007-05-07 16:57:00,15.33447,15.33448,15.33397,15.33447,7000000.0
2007-05-07 16:58:00,15.3329,15.3329,15.33147,15.33212,7000000.0
2007-05-07 16:59:00,15.33347,15.33347,15.33254,15.33254,7000000.0
2007-05-07 17:00:00,15.33208,15.33365,15.33079,15.33079,8000000.0
2007-05-07 17:01:00,15.33198,15.33294,15.33198,15.33255,7000000.0
2007-05-07 17:02:00,15.33258,15.33301,15.33144,15.33144,8000000.0
2007-05-07 17:03:00,15.33426,15.33426,15.33167,15.33167,9000000.0
2007-05-07 17:04:00,15.33215,15.33269,15.33215,15.33237,9000000.0
2007-05-07 17:05:00,15.33367,15.33368,15.33317,15.33367,7000000.0
2007-05-07 17:06:00,15.33413,15.33413,15.33274,15.33276,8000000.0
2007-05-07 17:07:00,15.3326,15.33308,15.33255,15.33265,8000000.0
2007-05-07 17:08:00,15.33408,15.33458,15.33407,15.33458,11000000.0
2007-05-07 17:09:00,15.33451,15.33581,15.33362,15.33362,7000000.0
2007-05-07 17:10:00,15.33209,15.33243,15.33177,15.3321,7000000.0
2007-05-07 17:11:00,15.33222,15.33304,15.33188,15.33304,8000000.0
2007-05-07 17:12:00,15.33467,15.33635,15.33467,15.33635,7000000.0
2007-05-07 17:13:00,15.334,15.33457,15.334,15.33444,8000000.0
2007-05-07 17:14:00,15.33404,15.33404,15.33296,15.33324,7000000.0
2007-05-07 17:15:00,15.33658,15.33658,15.33398,15.33398,8000000.0
2007-05-07 17:16:00,15.33431,15.33442,15.33386,15.33442,8000000.0
2007-05-07 17:17:00,15.33382,15.33581,15.33382,15.3357,11000000.0
2007-05-07 17:18:00,15.33679,15.3377,15.33599,15.33602,8000000.0
2007-05-07 17:19:00,15.33488,15.33513,15.33421,15.33452,7000000.0
2007-05-07 17:20:00,15.33564,15.33615,15.33564,15.33572,7000000.0
2007-05-07 17:21:00,15.33587,15.33775,15.33572,15.33622,8000000.0
2007-05-07 17:22:00,15.33534,15.33696,15.33534,15.33696,3000000.0
2007-05-07 17:23:00,15.33649,15.3385,15.33649,15.33799,9000000.0
2007-05-07 17:24:00,15.33777,15.33919,15.33768,15.33768,8000000.0
2007-05-07 17:25:00,15.3393,15.33976,15.33926,15.33927,7000000.0
2007-05-07 17:26:00,15.34088,15.34391,15.34088,15.34381,9000000.0
2007-05-07 17:27:00,15.34464,15.34634,15.34464,15.34618,8000000.0
2007-05-07 17:28:00,15.34442,15.34553,15.34432,15.34432,9000000.0
2007-05-07 17:29:00,15.34464,15.34584,15.34464,15.34468,8000000.0
2007-05-07 17:30:00,15.34495,15.34618,15.34491,15.34618,10000000.0
2007-05-07 17:31:00,15.34447,15.34448,15.34397,15.34448,11000000.0
2007-05-07 17:32:00,15.3448,15.34564,15.34442,15.34564,7000000.0
2007-05-07 17:33:00,15.34407,15.34452,15.34375,15.34375,8000000.0
2007-05-07 17:34:00,15.34389,15.34418,15.34345,15.34377,7000000.0
2007-05-07 17:35:00,15.34284,15.34399,15.34281,15.34399,8000000.0
2007-05-07 17:36:00,15.34275,15.34488,15.34275,15.34348,8000000.0
2007-05-07 17:38:00,15.34116,15.34176,15.34109,15.34154,10000000.0
2007-05-07 17:39:00,15.34148,15.34148,15.34097,15.34098,6000000.0
2007-05-07 17:40:00,15.34222,15.34262,15.34153,15.34178,6000000.0
2007-05-07 17:41:00,15.34167,15.34168,15.34117,15.34117,7000000.0
2007-05-07 17:42:00,15.34115,15.34291,15.34115,15.34266,8000000.0
2007-05-07 17:43:00,15.34117,15.34228,15.34117,15.34153,11000000.0
2007-05-07 17:44:00,15.34158,15.34158,15.34107,15.34108,8000000.0
2007-05-07 17:45:00,15.34189,15.34264,15.34131,15.34131,8000000.0
2007-05-07 17:46:00,15.34078,15.34117,15.34029,15.34029,7000000.0
2007-05-07 17:47:00,15.34043,15.34085,15.33986,15.34085,11000000.0
2007-05-07 17:48:00,15.34145,15.34311,15.341,15.341,11000000.0
2007-05-07 17:49:00,15.34031,15.34134,15.34031,15.34127,7000000.0
2007-05-07 17:50:00,15.34174,15.34287,15.34154,15.34154,10000000.0
2007-05-07 17:51:00,15.34275,15.34275,15.34167,15.34167,5000000.0
2007-05-07 17:53:00,15.34197,15.34198,15.34147,15.34148,11000000.0
2007-05-07 17:54:00,15.34155,15.34409,15.34155,15.34274,7000000.0
2007-05-07 17:55:00,15.34165,15.34267,15.34165,15.34237,10000000.0
2007-05-07 17:56:00,15.34295,15.34295,15.34145,15.34145,11000000.0
2007-05-07 17:57:00,15.34259,15.3433,15.34187,15.34187,5000000.0
2007-05-07 17:58:00,15.34023,15.34085,15.34014,15.34014,8000000.0
2007-05-07 17:59:00,15.34104,15.34138,15.34082,15.34103,7000000.0
2007-05-07 18:00:00,15.34143,15.34312,15.34143,15.34312,7000000.0
2007-05-07 18:01:00,15.34221,15.34224,15.3417,15.3417,8000000.0
2007-05-07 18:02:00,15.34173,15.3421,15.34144,15.34146,9000000.0
2007-05-07 18:03:00,15.34352,15.34389,15.34266,15.34315,8000000.0
2007-05-07 18:04:00,15.34236,15.34312,15.34236,15.34266,11000000.0
2007-05-07 18:05:00,15.34273,15.34326,15.34266,15.34266,7000000.0
2007-05-07 18:06:00,15.34398,15.34448,15.34398,15.34447,7000000.0
2007-05-07 18:07:00,15.34307,15.34358,15.34307,15.34307,10000000.0
2007-05-07 18:08:00,15.34206,15.34286,15.34163,15.34163,9000000.0
2007-05-07 18:09:00,15.3423,15.34299,15.34187,15.34296,11000000.0
2007-05-07 18:10:00,15.34222,15.34222,15.34149,15.34194,7000000.0
2007-05-07 18:11:00,15.34057,15.34107,15.34057,15.34107,7000000.0
2007-05-07 18:12:00,15.34097,15.34118,15.34071,15.34118,6000000.0
2007-05-07 18:13:00,15.34218,15.34259,15.34194,15.34194,7000000.0
2007-05-07 18:14:00,15.34187,15.34188,15.34137,15.34187,11000000.0
2007-05-07 18:15:00,15.34157,15.34227,15.34121,15.34121,5000000.0
2007-05-07 18:18:00,15.34208,15.34208,15.34085,15.34118,11000000.0
2007-05-07 18:19:00,15.34058,15.34058,15.34007,15.34058,8000000.0
2007-05-07 18:20:00,15.34024,15.3408,15.34013,15.34013,5000000.0
2007-05-07 18:21:00,15.34064,15.34087,15.34048,15.34069,7000000.0
2007-05-07 18:22:00,15.33976,15.34034,15.3393,15.33957,8000000.0
2007-05-07 18:23:00,15.33989,15.34028,15.33916,15.33916,10000000.0
2007-05-07 18:24:00,15.34033,15.34227,15.33937,15.33937,7000000.0
2007-05-07 18:25:00,15.33958,15.33958,15.33907,15.33908,11000000.0
2007-05-07 18:26:00,15.34039,15.34039,15.33976,15.33991,7000000.0
2007-05-07 18:27:00,15.34006,15.3419,15.33967,15.34017,9000000.0
2007-05-07 18:30:00,15.34082,15.34124,15.34069,15.34085,7000000.0
2007-05-07 18:31:00,15.34133,15.34244,15.34133,15.34244,5000000.0
2007-05-07 18:33:00,15.34353,15.34555,15.34296,15.34312,11000000.0
2007-05-07 18:34:00,15.34247,15.34277,15.34218,15.34218,8000000.0
2007-05-07 18:35:00,15.34122,15.34186,15.34115,15.3413,7000000.0
2007-05-07 18:36:00,15.34347,15.34348,15.34297,15.34347,8000000.0
2007-05-07 18:37:00,15.34282,15.34297,15.34244,15.34257,11000000.0
2007-05-07 18:38:00,15.34223,15.343,15.34223,15.34236,10000000.0
2007-05-07 18:39:00,15.34398,15.34448,15.34397,15.34398,7000000.0
2007-05-07 18:40:00,15.34178,15.34178,15.34128,15.34128,8000000.0
2007-05-07 18:41:00,15.34167,15.34203,15.3416,15.34182,7000000.0
2007-05-07 18:42:00,15.34198,15.34248,15.34197,15.34198,10000000.0
2007-05-07 18:44:00,15.34125,15.34166,15.34106,15.34117,8000000.0
2007-05-07 18:45:00,15.34184,15.34315,15.34183,15.3423,8000000.0
2007-05-07 18:46:00,15.34343,15.34483,15.34343,15.34451,8000000.0
2007-05-07 18:47:00,15.34368,15.34418,15.34367,15.34417,5000000.0
2007-05-07 18:48:00,15.34624,15.34624,15.34428,15.34455,7000000.0
2007-05-07 18:49:00,15.34374,15.34412,15.34267,15.34267,7000000.0
2007-05-07 18:50:00,15.34199,15.34261,15.34132,15.34132,8000000.0
2007-05-07 18:51:00,15.34223,15.34223,15.34129,15.34129,11000000.0
2007-05-07 18:52:00,15.3428,15.3428,15.34146,15.34183,7000000.0
2007-05-07 18:54:00,15.34248,15.34248,15.34197,15.34197,9000000.0
2007-05-07 18:57:00,15.3452,15.3452,15.34304,15.3433,8000000.0
2007-05-07 18:58:00,15.34203,15.3428,15.34179,15.3428,8000000.0
2007-05-07 18:59:00,15.34388,15.34388,15.34148,15.34148,8000000.0
2007-05-07 19:00:00,15.33992,15.34081,15.3393,15.33968,11000000.0
2007-05-07 19:01:00,15.33891,15.33891,15.33768,15.33805,11000000.0
2007-05-07 19:02:00,15.33727,15.33771,15.33711,15.33724,11000000.0
2007-05-07 19:03:00,15.33889,15.33937,15.33866,15.33898,8000000.0
2007-05-07 19:04:00,15.33761,15.33868,15.33761,15.33819,6000000.0
2007-05-07 19:05:00,15.33895,15.33895,15.33825,15.33842,7000000.0
2007-05-07 19:06:00,15.33921,15.33959,15.33875,15.33959,7000000.0
2007-05-07 19:07:00,15.3399,15.34001,15.33872,15.34001,8000000.0
2007-05-07 19:08:00,15.34012,15.34031,15.33965,15.34031,5000000.0
2007-05-07 19:09:00,15.34138,15.34417,15.34138,15.34417,7000000.0
2007-05-07 19:10:00,15.34015,15.34123,15.34015,15.34071,8000000.0
2007-05-07 19:11:00,15.34132,15.34132,15.34064,15.34092,7000000.0
2007-05-07 19:12:00,15.34093,15.34151,15.34089,15.34105,7000000.0
2007-05-07 19:13:00,15.34198,15.34302,15.34198,15.34251,7000000.0
2007-05-07 19:14:00,15.34284,15.34512,15.34284,15.34512,10000000.0
2007-05-07 19:15:00,15.34522,15.34557,15.3431,15.3431,8000000.0
2007-05-07 19:16:00,15.34343,15.34408,15.3433,15.34408,8000000.0
2007-05-07 19:17:00,15.34367,15.34418,15.34367,15.34368,11000000.0
2007-05-07 19:18:00,15.34648,15.34648,15.34597,15.34647,9000000.0
2007-05-07 19:19:00,15.34388,15.34388,15.34337,15.34388,11000000.0
2007-05-07 19:20:00,15.34287,15.34487,15.34287,15.34462,10000000.0
2007-05-07 19:21:00,15.34498,15.34605,15.34437,15.3446,8000000.0
2007-05-07 19:22:00,15.34308,15.34308,15.34258,15.34258,7000000.0
2007-05-07 19:23:00,15.34356,15.34414,15.34351,15.344,8000000.0
2007-05-07 19:24:00,15.34447,15.34448,15.34397,15.34397,11000000.0
2007-05-07 19:26:00,15.34342,15.34386,15.34327,15.34342,8000000.0
2007-05-07 19:27:00,15.34428,15.34493,15.34347,15.34347,5000000.0
2007-05-07 19:28:00,15.34277,15.34277,15.34175,15.34212,7000000.0
2007-05-07 19:29:00,15.34298,15.34645,15.34252,15.34645,8000000.0
2007-05-07 19:30:00,15.34796,15.3492,15.34786,15.34786,7000000.0
2007-05-07 19:31:00,15.34746,15.35049,15.34746,15.35049,7000000.0
2007-05-07 19:32:00,15.35186,15.35294,15.35185,15.35185,8000000.0
2007-05-07 19:33:00,15.35216,15.35278,15.35076,15.35076,7000000.0
2007-05-07 19:34:00,15.35161,15.35161,15.35079,15.35123,7000000.0
2007-05-07 19:35:00,15.35192,15.35192,15.34955,15.35035,8000000.0
2007-05-07 19:36:00,15.34986,15.35059,15.34878,15.34999,8000000.0
2007-05-07 19:37:00,15.35044,15.35044,15.34972,15.34993,6000000.0
2007-05-07 19:38:00,15.35097,15.35291,15.35059,15.35291,9000000.0
2007-05-07 19:39:00,15.356,15.3561,15.35396,15.35396,9000000.0
2007-05-07 19:40:00,15.35494,15.35505,15.35427,15.35427,3000000.0
2007-05-07 19:41:00,15.35568,15.35568,15.35517,15.35567,11000000.0
2007-05-07 19:42:00,15.35648,15.35648,15.35597,15.35598,10000000.0
2007-05-07 19:43:00,15.35488,15.35547,15.35474,15.35547,7000000.0
2007-05-07 19:44:00,15.35585,15.35586,15.35508,15.35508,8000000.0
2007-05-07 19:45:00,15.35898,15.35948,15.35898,15.35947,8000000.0
2007-05-07 19:46:00,15.35548,15.35553,15.35499,15.35499,8000000.0
2007-05-07 19:47:00,15.35459,15.3552,15.35407,15.3552,10000000.0
2007-05-07 19:48:00,15.35416,15.35593,15.35354,15.35361,10000000.0
2007-05-07 19:49:00,15.35291,15.35328,15.35264,15.35264,8000000.0
2007-05-07 19:51:00,15.35298,15.35348,15.35298,15.35298,11000000.0
2007-05-07 19:52:00,15.35398,15.35398,15.35347,15.35397,7000000.0
2007-05-07 19:54:00,15.35513,15.35513,15.35282,15.35282,8000000.0
2007-05-07 19:57:00,15.35347,15.35348,15.35297,15.35298,8000000.0
2007-05-07 19:59:00,15.35223,15.35268,15.35219,15.35219,7000000.0
2007-05-07 20:00:00,15.35255,15.35378,15.35187,15.35355,8000000.0
2007-05-07 20:01:00,15.35346,15.35353,15.35289,15.35289,5000000.0
2007-05-07 20:03:00,15.35449,15.35449,15.35335,15.35335,2000000.0
2007-05-07 20:06:00,15.35347,15.35348,15.35297,15.35347,6000000.0
2007-05-07 20:08:00,15.35236,15.35236,15.35114,15.35114,10000000.0
2007-05-07 20:09:00,15.35384,15.35418,15.35267,15.35267,7000000.0
2007-05-07 20:10:00,15.35182,15.35251,15.3512,15.35251,7000000.0
2007-05-07 20:11:00,15.35212,15.35212,15.35068,15.35089,5000000.0
2007-05-07 20:12:00,15.34996,15.35244,15.34996,15.35092,9000000.0
2007-05-07 20:13:00,15.35105,15.35142,15.35036,15.35141,9000000.0
2007-05-07 20:14:00,15.34987,15.35038,15.34987,15.35037,8000000.0
2007-05-07 20:15:00,15.3517,15.3517,15.35085,15.35085,2000000.0
2007-05-07 20:16:00,15.34987,15.34988,15.34937,15.34937,7000000.0
2007-05-07 20:17:00,15.35037,15.35038,15.34987,15.35037,11000000.0
2007-05-07 20:18:00,15.35056,15.35166,15.35003,15.35166,11000000.0
2007-05-07 20:19:00,15.34965,15.34965,15.3483,15.3483,7000000.0
2007-05-07 20:20:00,15.34978,15.34978,15.34882,15.34887,9000000.0
2007-05-07 20:21:00,15.34888,15.35039,15.34888,15.34904,7000000.0
2007-05-07 20:23:00,15.34715,15.34865,15.34715,15.34808,9000000.0
2007-05-07 20:24:00,15.34998,15.35048,15.34997,15.34997,7000000.0
2007-05-07 20:26:00,15.34757,15.34834,15.3472,15.34755,9000000.0
2007-05-07 20:27:00,15.34939,15.35062,15.34871,15.34893,7000000.0
2007-05-07 20:28:00,15.3474,15.34746,15.34691,15.34746,4000000.0
2007-05-07 20:29:00,15.34739,15.34745,15.34693,15.34745,8000000.0
2007-05-07 20:30:00,15.34702,15.34876,15.34701,15.34701,10000000.0
2007-05-07 20:31:00,15.347,15.34759,15.347,15.34707,7000000.0
2007-05-07 20:32:00,15.34804,15.3484,15.34739,15.34806,8000000.0
2007-05-07 20:33:00,15.34826,15.34991,15.34826,15.34895,10000000.0
2007-05-07 20:36:00,15.35085,15.35094,15.34954,15.34954,6000000.0
2007-05-07 20:37:00,15.34838,15.34888,15.34838,15.34838,8000000.0
2007-05-07 20:39:00,15.35098,15.35148,15.35097,15.35097,4000000.0
2007-05-07 20:40:00,15.34851,15.34851,15.34711,15.34711,4000000.0
2007-05-07 20:41:00,15.34756,15.34852,15.34705,15.34812,16000000.0
2007-05-07 20:42:00,15.35347,15.35347,15.35298,15.35298,2000000.0
2007-05-07 20:44:00,15.34744,15.34775,15.34704,15.34704,11000000.0
2007-05-07 20:45:00,15.34891,15.35223,15.34891,15.34926,9000000.0
2007-05-07 20:46:00,15.34997,15.34998,15.34948,15.34948,3000000.0
2007-05-07 20:47:00,15.35052,15.35052,15.34975,15.34975,6000000.0
2007-05-07 20:48:00,15.35197,15.35247,15.35197,15.35198,9000000.0
2007-05-07 20:49:00,15.34947,15.34998,15.34947,15.34998,8000000.0
2007-05-07 20:50:00,15.34935,15.34988,15.34925,15.34939,7000000.0
2007-05-07 20:51:00,15.35097,15.35147,15.35097,15.35147,5000000.0
2007-05-07 20:52:00,15.34966,15.35019,15.34947,15.34947,7000000.0
2007-05-07 20:53:00,15.34969,15.35184,15.34969,15.35115,10000000.0
2007-05-07 20:54:00,15.3519,15.35348,15.35125,15.35238,7000000.0
2007-05-07 20:55:00,15.35361,15.35361,15.35223,15.35223,6000000.0
2007-05-07 20:57:00,15.35314,15.3541,15.35247,15.35247,10000000.0
2007-05-07 20:58:00,15.35386,15.354,15.35269,15.35288,8000000.0
2007-05-07 20:59:00,15.35223,15.35338,15.35223,15.35307,7000000.0
2007-05-07 21:00:00,15.35897,15.35948,15.35897,15.35947,4000000.0
2007-05-07 21:03:00,15.35747,15.35748,15.35697,15.35698,9000000.0
2007-05-07 21:06:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-07 21:09:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-07 21:12:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-07 21:15:00,15.35597,15.35648,15.35597,15.35647,7000000.0
2007-05-07 21:18:00,15.35698,15.35748,15.35697,15.35748,8000000.0
2007-05-07 21:21:00,15.35698,15.35748,15.35698,15.35748,7000000.0
2007-05-07 21:24:00,15.35697,15.35748,15.35697,15.35747,10000000.0
2007-05-07 21:27:00,15.35748,15.35748,15.35697,15.35747,9000000.0
2007-05-07 21:30:00,15.35748,15.35748,15.35698,15.35698,5000000.0
2007-05-07 21:33:00,15.35448,15.35448,15.35397,15.35448,12000000.0
2007-05-07 21:36:00,15.35847,15.35848,15.35798,15.35847,7000000.0
2007-05-07 21:39:00,15.35548,15.35548,15.35497,15.35548,17000000.0
2007-05-07 21:42:00,15.35397,15.35448,15.35397,15.35448,13000000.0
2007-05-07 21:45:00,15.35498,15.35548,15.35497,15.35548,8000000.0
2007-05-07 21:48:00,15.35347,15.35348,15.35297,15.35348,11000000.0
2007-05-07 21:51:00,15.35348,15.35348,15.35297,15.35298,17000000.0
2007-05-07 21:54:00,15.35498,15.35548,15.35497,15.35497,10000000.0
2007-05-07 21:57:00,15.35397,15.35448,15.35397,15.35447,8000000.0
2007-05-07 22:00:00,15.35397,15.35447,15.35397,15.35398,9000000.0
2007-05-07 22:03:00,15.35597,15.35648,15.35597,15.35647,13000000.0
2007-05-07 22:06:00,15.35448,15.35448,15.35397,15.35397,13000000.0
2007-05-07 22:09:00,15.35448,15.35448,15.35397,15.35397,7000000.0
2007-05-07 22:12:00,15.35297,15.35348,15.35297,15.35297,28000000.0
2007-05-07 22:15:00,15.35348,15.35348,15.35297,15.35297,12000000.0
2007-05-07 22:18:00,15.35398,15.35448,15.35397,15.35448,17000000.0
2007-05-07 22:21:00,15.35397,15.35448,15.35397,15.35448,13000000.0
2007-05-07 22:24:00,15.35798,15.35848,15.35797,15.35797,10000000.0
2007-05-07 22:27:00,15.35548,15.35548,15.35497,15.35498,6000000.0
2007-05-07 22:30:00,15.35298,15.35348,15.35297,15.35298,17000000.0
2007-05-07 22:33:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-07 22:36:00,15.35647,15.35648,15.35597,15.35647,9000000.0
2007-05-07 22:39:00,15.35498,15.35548,15.35497,15.35547,11000000.0
2007-05-07 22:42:00,15.35548,15.35548,15.35497,15.35547,13000000.0
2007-05-07 22:45:00,15.35748,15.35748,15.35697,15.35748,12000000.0
2007-05-07 22:48:00,15.35498,15.35547,15.35497,15.35547,9000000.0
2007-05-07 22:51:00,15.35398,15.35448,15.35397,15.35397,7000000.0
2007-05-07 22:54:00,15.35197,15.35248,15.35197,15.35247,7000000.0
2007-05-07 22:57:00,15.35747,15.35748,15.35697,15.35747,14000000.0
2007-05-07 23:00:00,15.35798,15.35848,15.35797,15.35847,9000000.0
2007-05-07 23:03:00,15.35948,15.35948,15.35897,15.35948,8000000.0
2007-05-07 23:06:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-07 23:09:00,15.35748,15.35748,15.35697,15.35698,8000000.0
2007-05-07 23:12:00,15.35647,15.35648,15.35597,15.35647,9000000.0
2007-05-07 23:15:00,15.35697,15.35748,15.35697,15.35748,11000000.0
2007-05-07 23:18:00,15.35648,15.35648,15.35597,15.35647,9000000.0
2007-05-07 23:21:00,15.35647,15.35648,15.35597,15.35598,10000000.0
2007-05-07 23:24:00,15.35597,15.35648,15.35597,15.35648,11000000.0
2007-05-07 23:27:00,15.35897,15.35948,15.35897,15.35947,9000000.0
2007-05-07 23:30:00,15.35898,15.35948,15.35897,15.35948,12000000.0
2007-05-07 23:33:00,15.35947,15.35948,15.35897,15.35948,8000000.0
2007-05-07 23:36:00,15.35898,15.35948,15.35897,15.35898,41000000.0
2007-05-07 23:39:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-07 23:42:00,15.35898,15.35948,15.35897,15.35948,11000000.0
2007-05-07 23:45:00,15.35947,15.35948,15.35897,15.35947,11000000.0
2007-05-07 23:48:00,15.35997,15.36048,15.35997,15.35997,33000000.0
2007-05-07 23:51:00,15.35897,15.35947,15.35897,15.35947,11000000.0
2007-05-07 23:54:00,15.35898,15.35948,15.35897,15.35948,19000000.0
2007-05-07 23:57:00,15.35998,15.36047,15.35997,15.35997,9000000.0
2007-05-08 00:00:00,15.35748,15.35748,15.35697,15.35698,9000000.0
2007-05-08 00:03:00,15.35948,15.35948,15.35897,15.35897,14000000.0
2007-05-08 00:06:00,15.35798,15.35848,15.35797,15.35847,13000000.0
2007-05-08 00:09:00,15.35798,15.35848,15.35797,15.35798,11000000.0
2007-05-08 00:12:00,15.35897,15.35948,15.35897,15.35948,15000000.0
2007-05-08 00:42:00,15.36047,15.36048,15.35997,15.36047,9000000.0
2007-05-08 00:45:00,15.35897,15.35948,15.35897,15.35947,10000000.0
2007-05-08 00:48:00,15.35947,15.35948,15.35897,15.35947,11000000.0
2007-05-08 00:51:00,15.35797,15.35848,15.35797,15.35797,12000000.0
2007-05-08 00:54:00,15.35948,15.35948,15.35897,15.35947,12000000.0
2007-05-08 00:57:00,15.35197,15.35248,15.35197,15.35197,13000000.0
2007-05-08 01:00:00,15.35597,15.35648,15.35597,15.35647,7000000.0
2007-05-08 01:03:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-08 01:06:00,15.35497,15.35548,15.35497,15.35547,7000000.0
2007-05-08 01:09:00,15.35397,15.35448,15.35397,15.35447,7000000.0
2007-05-08 01:12:00,15.35497,15.35548,15.35497,15.35547,7000000.0
2007-05-08 01:15:00,15.35297,15.35348,15.35297,15.35347,7000000.0
2007-05-08 01:18:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-08 01:21:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-08 01:24:00,15.35797,15.35848,15.35797,15.35847,7000000.0
2007-05-08 01:27:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-08 01:30:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-08 01:45:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-08 01:48:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-08 01:51:00,15.36097,15.36148,15.36097,15.36147,7000000.0
2007-05-08 01:54:00,15.36097,15.36148,15.36097,15.36147,7000000.0
2007-05-08 01:57:00,15.35797,15.35848,15.35797,15.35847,7000000.0
2007-05-08 02:00:00,15.35997,15.36048,15.35997,15.36047,7000000.0
2007-05-08 02:03:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-08 02:06:00,15.35797,15.35848,15.35797,15.35847,7000000.0
2007-05-08 02:09:00,15.36197,15.36248,15.36197,15.36247,7000000.0
2007-05-08 02:12:00,15.36297,15.36348,15.36297,15.36347,7000000.0
2007-05-08 02:15:00,15.35297,15.35348,15.35297,15.35347,7000000.0
2007-05-08 02:18:00,15.35397,15.35448,15.35397,15.35447,7000000.0
2007-05-08 02:21:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-08 02:24:00,15.35797,15.35848,15.35797,15.35847,7000000.0
2007-05-08 02:27:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-08 02:30:00,15.35997,15.36048,15.35997,15.36047,7000000.0
2007-05-08 02:33:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-08 02:36:00,15.36397,15.36448,15.36397,15.36447,7000000.0
2007-05-08 02:39:00,15.35997,15.36048,15.35997,15.36047,7000000.0
2007-05-08 02:42:00,15.35597,15.35648,15.35597,15.35647,7000000.0
2007-05-08 02:45:00,15.35497,15.35548,15.35497,15.35547,7000000.0
2007-05-08 02:48:00,15.35497,15.35548,15.35497,15.35547,7000000.0
2007-05-08 02:51:00,15.35597,15.35648,15.35597,15.35647,7000000.0
2007-05-08 02:54:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-08 02:57:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-08 03:00:00,15.35513,15.35542,15.35387,15.35387,6000000.0
2007-05-08 03:01:00,15.35252,15.35386,15.35252,15.35386,7000000.0
2007-05-08 03:02:00,15.35285,15.35452,15.35285,15.35452,22000000.0
2007-05-08 03:03:00,15.35543,15.35652,15.35531,15.35531,10000000.0
2007-05-08 03:04:00,15.35484,15.35579,15.35484,15.35509,6000000.0
2007-05-08 03:05:00,15.35376,15.35389,15.35201,15.35267,11000000.0
2007-05-08 03:06:00,15.3532,15.3532,15.35265,15.35265,2000000.0
2007-05-08 03:07:00,15.35016,15.35016,15.34721,15.34975,8000000.0
2007-05-08 03:08:00,15.34946,15.34946,15.34707,15.34812,14000000.0
2007-05-08 03:09:00,15.34686,15.34686,15.34565,15.34652,8000000.0
2007-05-08 03:10:00,15.34577,15.3461,15.34406,15.34406,8000000.0
2007-05-08 03:11:00,15.34542,15.34662,15.34443,15.34662,13000000.0
2007-05-08 03:12:00,15.34418,15.34544,15.34379,15.34423,7000000.0
2007-05-08 03:13:00,15.34442,15.34491,15.34392,15.34491,9000000.0
2007-05-08 03:14:00,15.34478,15.34568,15.3445,15.34531,10000000.0
2007-05-08 03:15:00,15.34518,15.34595,15.34446,15.34466,7000000.0
2007-05-08 03:16:00,15.34369,15.34424,15.34359,15.34399,5000000.0
2007-05-08 03:17:00,15.34382,15.34382,15.34134,15.34154,19000000.0
2007-05-08 03:18:00,15.3419,15.34458,15.3419,15.34335,8000000.0
2007-05-08 03:19:00,15.34267,15.34309,15.34267,15.34309,2000000.0
2007-05-08 03:20:00,15.34145,15.34145,15.3401,15.34063,12000000.0
2007-05-08 03:21:00,15.34001,15.34072,15.33924,15.34011,9000000.0
2007-05-08 03:22:00,15.34003,15.34044,15.33975,15.33975,6000000.0
2007-05-08 03:23:00,15.34038,15.34038,15.33987,15.34038,10000000.0
2007-05-08 03:24:00,15.33864,15.33864,15.33811,15.33811,2000000.0
2007-05-08 03:25:00,15.33876,15.33953,15.33853,15.33953,4000000.0
2007-05-08 03:26:00,15.33945,15.33967,15.33835,15.33967,20000000.0
2007-05-08 03:27:00,15.34196,15.34196,15.3405,15.34107,6000000.0
2007-05-08 03:28:00,15.34103,15.34196,15.34103,15.34164,7000000.0
2007-05-08 03:29:00,15.34095,15.34142,15.34081,15.34111,9000000.0
2007-05-08 03:30:00,15.34022,15.34022,15.3377,15.3377,4000000.0
2007-05-08 03:31:00,15.33814,15.33924,15.33772,15.3378,8000000.0
2007-05-08 03:32:00,15.33706,15.3373,15.33669,15.33679,13000000.0
2007-05-08 03:33:00,15.3357,15.3357,15.3347,15.33495,7000000.0
2007-05-08 03:34:00,15.33175,15.33208,15.32952,15.32952,7000000.0
2007-05-08 03:35:00,15.32898,15.32947,15.32807,15.32932,12000000.0
2007-05-08 03:36:00,15.32889,15.32939,15.32749,15.32749,11000000.0
2007-05-08 03:37:00,15.32765,15.3278,15.32765,15.3278,2000000.0
2007-05-08 03:38:00,15.32759,15.32871,15.32739,15.32787,14000000.0
2007-05-08 03:39:00,15.32842,15.3295,15.32781,15.32859,7000000.0
2007-05-08 03:40:00,15.32943,15.33,15.3292,15.33,5000000.0
2007-05-08 03:41:00,15.32871,15.32973,15.32863,15.32973,10000000.0
2007-05-08 03:42:00,15.3306,15.33199,15.32922,15.32922,6000000.0
2007-05-08 03:43:00,15.32686,15.32686,15.32574,15.32625,5000000.0
2007-05-08 03:44:00,15.32459,15.32533,15.32373,15.32441,21000000.0
2007-05-08 03:45:00,15.32553,15.3272,15.32553,15.32672,6000000.0
2007-05-08 03:46:00,15.32738,15.32738,15.32677,15.32677,2000000.0
2007-05-08 03:47:00,15.32566,15.32601,15.32484,15.32522,16000000.0
2007-05-08 03:48:00,15.32492,15.32698,15.32492,15.32698,4000000.0
2007-05-08 03:49:00,15.32748,15.32838,15.32741,15.32741,7000000.0
2007-05-08 03:50:00,15.32764,15.32819,15.32734,15.32734,8000000.0
2007-05-08 03:51:00,15.32844,15.32896,15.32751,15.32751,7000000.0
2007-05-08 03:52:00,15.32771,15.32791,15.32529,15.32529,10000000.0
2007-05-08 03:53:00,15.32455,15.32509,15.32449,15.32453,7000000.0
2007-05-08 03:54:00,15.32617,15.32702,15.32542,15.32555,7000000.0
2007-05-08 03:55:00,15.32493,15.32502,15.32449,15.32502,3000000.0
2007-05-08 03:56:00,15.32575,15.32612,15.32525,15.3253,7000000.0
2007-05-08 03:57:00,15.32425,15.32476,15.32055,15.32102,10000000.0
2007-05-08 03:58:00,15.32048,15.32094,15.32009,15.32075,7000000.0
2007-05-08 03:59:00,15.32259,15.32259,15.3218,15.32207,14000000.0
2007-05-08 04:00:00,15.32447,15.32448,15.32447,15.32448,2000000.0
2007-05-08 04:01:00,15.32371,15.32375,15.32275,15.32299,5000000.0
2007-05-08 04:02:00,15.32324,15.32332,15.32114,15.32114,13000000.0
2007-05-08 04:03:00,15.32104,15.3217,15.32054,15.32054,5000000.0
2007-05-08 04:04:00,15.32041,15.32081,15.3203,15.32036,6000000.0
2007-05-08 04:05:00,15.31995,15.32048,15.31772,15.31882,12000000.0
2007-05-08 04:06:00,15.3177,15.31932,15.3177,15.31902,7000000.0
2007-05-08 04:07:00,15.31912,15.3194,15.31872,15.31924,7000000.0
2007-05-08 04:08:00,15.31977,15.31977,15.31727,15.31727,14000000.0
2007-05-08 04:09:00,15.31854,15.31998,15.31809,15.31935,8000000.0
2007-05-08 04:10:00,15.31801,15.31962,15.31801,15.31962,6000000.0
2007-05-08 04:11:00,15.31869,15.32104,15.31869,15.32104,11000000.0
2007-05-08 04:12:00,15.32288,15.324,15.32288,15.324,6000000.0
2007-05-08 04:13:00,15.32444,15.32495,15.3238,15.3238,8000000.0
2007-05-08 04:14:00,15.32264,15.32474,15.32264,15.32472,12000000.0
2007-05-08 04:15:00,15.32542,15.32742,15.32542,15.32548,6000000.0
2007-05-08 04:16:00,15.32389,15.324,15.32319,15.324,7000000.0
2007-05-08 04:17:00,15.32224,15.32321,15.3222,15.32292,18000000.0
2007-05-08 04:18:00,15.32428,15.32428,15.32418,15.32418,2000000.0
2007-05-08 04:19:00,15.32437,15.32467,15.32375,15.32375,4000000.0
2007-05-08 04:20:00,15.32475,15.32475,15.32361,15.32361,10000000.0
2007-05-08 04:21:00,15.32512,15.3258,15.32495,15.32509,10000000.0
2007-05-08 04:22:00,15.32602,15.32663,15.32602,15.32663,2000000.0
2007-05-08 04:23:00,15.32962,15.33033,15.32867,15.32945,20000000.0
2007-05-08 04:24:00,15.3296,15.33029,15.32883,15.32883,5000000.0
2007-05-08 04:25:00,15.32935,15.32969,15.32935,15.32969,2000000.0
2007-05-08 04:26:00,15.32967,15.32967,15.32826,15.32826,10000000.0
2007-05-08 04:27:00,15.32874,15.3316,15.32868,15.32974,11000000.0
2007-05-08 04:28:00,15.32866,15.32939,15.32866,15.32939,5000000.0
2007-05-08 04:29:00,15.32789,15.32917,15.32789,15.32879,14000000.0
2007-05-08 04:30:00,15.33097,15.33147,15.33097,15.33147,2000000.0
2007-05-08 04:31:00,15.32757,15.32757,15.32757,15.32757,1000000.0
2007-05-08 04:32:00,15.32651,15.32779,15.32651,15.3275,15000000.0
2007-05-08 04:33:00,15.32736,15.3287,15.32686,15.32686,6000000.0
2007-05-08 04:34:00,15.32721,15.32721,15.32656,15.32656,3000000.0
2007-05-08 04:35:00,15.32557,15.32558,15.32507,15.32558,17000000.0
2007-05-08 04:36:00,15.32409,15.32509,15.32409,15.32476,7000000.0
2007-05-08 04:37:00,15.32465,15.32465,15.32432,15.32458,3000000.0
2007-05-08 04:38:00,15.32507,15.32558,15.32507,15.32557,8000000.0
2007-05-08 04:39:00,15.32728,15.32728,15.32454,15.32454,4000000.0
2007-05-08 04:40:00,15.32425,15.32478,15.32402,15.32402,8000000.0
2007-05-08 04:41:00,15.32471,15.32507,15.32417,15.32449,13000000.0
2007-05-08 04:42:00,15.32408,15.32578,15.32404,15.32557,8000000.0
2007-05-08 04:43:00,15.32459,15.32538,15.32459,15.32495,7000000.0
2007-05-08 04:44:00,15.32597,15.32597,15.32481,15.32555,8000000.0
2007-05-08 04:45:00,15.32549,15.32606,15.32313,15.32313,9000000.0
2007-05-08 04:46:00,15.32437,15.32541,15.32437,15.32457,8000000.0
2007-05-08 04:47:00,15.32499,15.32519,15.32296,15.32296,11000000.0
2007-05-08 04:48:00,15.32429,15.32693,15.32429,15.32626,6000000.0
2007-05-08 04:49:00,15.32654,15.32736,15.32654,15.32667,10000000.0
2007-05-08 04:50:00,15.32764,15.32797,15.32718,15.32718,7000000.0
2007-05-08 04:51:00,15.32722,15.32846,15.32722,15.32766,5000000.0
2007-05-08 04:52:00,15.32692,15.32789,15.32692,15.32763,3000000.0
2007-05-08 04:53:00,15.32823,15.32873,15.32797,15.32873,5000000.0
2007-05-08 04:54:00,15.3295,15.33091,15.32857,15.32857,10000000.0
2007-05-08 04:55:00,15.32925,15.32934,15.32829,15.32912,7000000.0
2007-05-08 04:56:00,15.32984,15.33011,15.32942,15.32966,10000000.0
2007-05-08 04:57:00,15.32969,15.33068,15.32969,15.33058,3000000.0
2007-05-08 04:58:00,15.33007,15.33007,15.32908,15.32908,6000000.0
2007-05-08 04:59:00,15.32877,15.32969,15.32877,15.32951,8000000.0
2007-05-08 05:00:00,15.33071,15.33313,15.33044,15.33044,6000000.0
2007-05-08 05:01:00,15.33015,15.3315,15.33014,15.33014,11000000.0
2007-05-08 05:02:00,15.32963,15.33022,15.32879,15.33022,8000000.0
2007-05-08 05:03:00,15.33072,15.33108,15.32904,15.32904,6000000.0
2007-05-08 05:04:00,15.32897,15.32897,15.32897,15.32897,1000000.0
2007-05-08 05:05:00,15.32757,15.32758,15.32707,15.32708,10000000.0
2007-05-08 05:06:00,15.32859,15.33005,15.3278,15.33005,5000000.0
2007-05-08 05:07:00,15.32716,15.32716,15.32548,15.32548,3000000.0
2007-05-08 05:08:00,15.32383,15.32386,15.32244,15.32282,17000000.0
2007-05-08 05:09:00,15.32662,15.32662,15.32404,15.32404,8000000.0
2007-05-08 05:10:00,15.32287,15.32348,15.32263,15.32348,6000000.0
2007-05-08 05:11:00,15.32342,15.32357,15.3226,15.323,8000000.0
2007-05-08 05:12:00,15.32422,15.3247,15.32414,15.32414,5000000.0
2007-05-08 05:13:00,15.324,15.32474,15.324,15.32474,2000000.0
2007-05-08 05:14:00,15.32407,15.32407,15.32328,15.32358,18000000.0
2007-05-08 05:15:00,15.32368,15.32394,15.32269,15.32394,8000000.0
2007-05-08 05:16:00,15.32387,15.32393,15.32084,15.32084,7000000.0
2007-05-08 05:17:00,15.32146,15.32308,15.32124,15.322,11000000.0
2007-05-08 05:18:00,15.32255,15.3235,15.32255,15.3235,2000000.0
2007-05-08 05:19:00,15.32063,15.32063,15.31972,15.31972,2000000.0
2007-05-08 05:20:00,15.31636,15.31636,15.31191,15.31331,13000000.0
2007-05-08 05:21:00,15.31319,15.31377,15.31221,15.31273,7000000.0
2007-05-08 05:22:00,15.31185,15.31198,15.31127,15.31156,5000000.0
2007-05-08 05:23:00,15.31086,15.31232,15.31086,15.31232,12000000.0
2007-05-08 05:24:00,15.3138,15.31443,15.31267,15.31267,5000000.0
2007-05-08 05:25:00,15.31115,15.31192,15.30988,15.30988,6000000.0
2007-05-08 05:26:00,15.31012,15.31111,15.31004,15.31111,14000000.0
2007-05-08 05:27:00,15.31228,15.31287,15.31152,15.31239,7000000.0
2007-05-08 05:29:00,15.3119,15.3119,15.3092,15.30936,13000000.0
2007-05-08 05:30:00,15.30944,15.31125,15.30944,15.31081,5000000.0
2007-05-08 05:31:00,15.31251,15.3148,15.31251,15.3148,5000000.0
2007-05-08 05:32:00,15.31605,15.31605,15.31447,15.31595,17000000.0
2007-05-08 05:33:00,15.31546,15.3157,15.31407,15.31407,5000000.0
2007-05-08 05:34:00,15.31288,15.31362,15.31238,15.31238,8000000.0
2007-05-08 05:35:00,15.31162,15.31291,15.31162,15.31276,16000000.0
2007-05-08 05:36:00,15.31396,15.31421,15.31357,15.31394,5000000.0
2007-05-08 05:37:00,15.31407,15.31407,15.31334,15.31393,10000000.0
2007-05-08 05:38:00,15.3147,15.3147,15.31369,15.31458,18000000.0
2007-05-08 05:39:00,15.31798,15.31798,15.31798,15.31798,1000000.0
2007-05-08 05:41:00,15.31553,15.31553,15.31461,15.31493,11000000.0
2007-05-08 05:42:00,15.31499,15.31658,15.31499,15.31647,4000000.0
2007-05-08 05:43:00,15.31505,15.31576,15.31505,15.3155,8000000.0
2007-05-08 05:44:00,15.31628,15.31628,15.31498,15.31536,7000000.0
2007-05-08 05:45:00,15.31848,15.31848,15.31848,15.31848,2000000.0
2007-05-08 05:47:00,15.31597,15.31597,15.31547,15.31595,5000000.0
2007-05-08 05:48:00,15.31667,15.31897,15.31667,15.31897,7000000.0
2007-05-08 05:49:00,15.31911,15.31911,15.31798,15.31892,6000000.0
2007-05-08 05:50:00,15.3189,15.31952,15.31868,15.31868,13000000.0
2007-05-08 05:51:00,15.31882,15.31985,15.31882,15.31943,7000000.0
2007-05-08 05:52:00,15.31839,15.31916,15.31817,15.31916,4000000.0
2007-05-08 05:53:00,15.32023,15.32023,15.3191,15.3195,11000000.0
2007-05-08 05:54:00,15.32066,15.32066,15.31836,15.31913,6000000.0
2007-05-08 05:55:00,15.31874,15.31874,15.31851,15.31851,2000000.0
2007-05-08 05:56:00,15.31893,15.3195,15.31893,15.31921,8000000.0
2007-05-08 05:57:00,15.31922,15.32179,15.31922,15.32179,4000000.0
2007-05-08 05:58:00,15.32005,15.32005,15.3196,15.3196,3000000.0
2007-05-08 06:00:00,15.32043,15.32081,15.31975,15.32028,7000000.0
2007-05-08 06:01:00,15.3204,15.32053,15.31989,15.32022,8000000.0
2007-05-08 06:02:00,15.32064,15.32142,15.32042,15.32125,10000000.0
2007-05-08 06:03:00,15.32236,15.32381,15.32236,15.32307,8000000.0
2007-05-08 06:04:00,15.32309,15.32309,15.32253,15.32308,5000000.0
2007-05-08 06:05:00,15.32198,15.32221,15.3214,15.32147,9000000.0
2007-05-08 06:06:00,15.32447,15.32448,15.32398,15.32398,3000000.0
2007-05-08 06:08:00,15.32211,15.32226,15.32138,15.32151,16000000.0
2007-05-08 06:09:00,15.32475,15.32475,15.3231,15.3231,2000000.0
2007-05-08 06:10:00,15.32257,15.32356,15.3224,15.3224,6000000.0
2007-05-08 06:11:00,15.32208,15.32294,15.32201,15.32284,13000000.0
2007-05-08 06:12:00,15.32475,15.32485,15.32189,15.32207,8000000.0
2007-05-08 06:13:00,15.32138,15.32188,15.32138,15.32188,4000000.0
2007-05-08 06:14:00,15.32033,15.32213,15.32033,15.32153,9000000.0
2007-05-08 06:15:00,15.32153,15.32275,15.32104,15.32111,6000000.0
2007-05-08 06:16:00,15.31935,15.31935,15.31891,15.31891,2000000.0
2007-05-08 06:17:00,15.31847,15.31927,15.31799,15.31927,10000000.0
2007-05-08 06:18:00,15.31911,15.31919,15.31822,15.31848,5000000.0
2007-05-08 06:19:00,15.31864,15.31867,15.31822,15.31826,5000000.0
2007-05-08 06:20:00,15.31766,15.3189,15.31765,15.31765,16000000.0
2007-05-08 06:21:00,15.31904,15.32036,15.31904,15.3195,6000000.0
2007-05-08 06:22:00,15.31772,15.31858,15.31739,15.31739,5000000.0
2007-05-08 06:23:00,15.31773,15.31792,15.31729,15.31792,17000000.0
2007-05-08 06:24:00,15.31984,15.31984,15.31692,15.31692,4000000.0
2007-05-08 06:25:00,15.31695,15.31705,15.31621,15.31621,3000000.0
2007-05-08 06:26:00,15.31572,15.31656,15.31548,15.31656,12000000.0
2007-05-08 06:27:00,15.3164,15.31797,15.31626,15.31626,7000000.0
2007-05-08 06:28:00,15.31728,15.31731,15.31656,15.31731,7000000.0
2007-05-08 06:29:00,15.3183,15.31887,15.31752,15.31752,10000000.0
2007-05-08 06:30:00,15.3183,15.31901,15.31738,15.31822,9000000.0
2007-05-08 06:31:00,15.31863,15.31995,15.31863,15.31995,3000000.0
2007-05-08 06:32:00,15.31987,15.32263,15.31987,15.32182,15000000.0
2007-05-08 06:33:00,15.3226,15.32376,15.32256,15.32315,11000000.0
2007-05-08 06:34:00,15.32372,15.32379,15.32301,15.32359,7000000.0
2007-05-08 06:35:00,15.32393,15.32524,15.32323,15.32524,17000000.0
2007-05-08 06:36:00,15.3279,15.3279,15.32518,15.32524,8000000.0
2007-05-08 06:37:00,15.32639,15.32657,15.32623,15.32623,5000000.0
2007-05-08 06:38:00,15.32517,15.32568,15.32517,15.32567,15000000.0
2007-05-08 06:39:00,15.32713,15.32713,15.32501,15.32518,5000000.0
2007-05-08 06:40:00,15.32435,15.32463,15.32393,15.32393,7000000.0
2007-05-08 06:41:00,15.3236,15.32415,15.323,15.3235,9000000.0
2007-05-08 06:42:00,15.32346,15.32504,15.32346,15.32359,6000000.0
2007-05-08 06:43:00,15.32216,15.32273,15.32188,15.32273,4000000.0
2007-05-08 06:45:00,15.32445,15.32445,15.32238,15.32238,4000000.0
2007-05-08 06:46:00,15.32215,15.32232,15.32098,15.3216,8000000.0
2007-05-08 06:47:00,15.32191,15.3227,15.32162,15.3227,7000000.0
2007-05-08 06:48:00,15.32307,15.32404,15.32305,15.32355,8000000.0
2007-05-08 06:49:00,15.32482,15.32498,15.32474,15.32498,3000000.0
2007-05-08 06:50:00,15.32501,15.32625,15.32501,15.32554,20000000.0
2007-05-08 06:51:00,15.32398,15.32398,15.32397,15.32397,2000000.0
2007-05-08 06:53:00,15.32401,15.32508,15.32401,15.32508,7000000.0
2007-05-08 06:54:00,15.3252,15.3252,15.3238,15.3238,4000000.0
2007-05-08 06:55:00,15.32332,15.3239,15.32303,15.3239,4000000.0
2007-05-08 06:56:00,15.32398,15.32398,15.32287,15.32389,12000000.0
2007-05-08 06:57:00,15.32358,15.32389,15.32271,15.32271,5000000.0
2007-05-08 06:58:00,15.32323,15.32323,15.32299,15.32299,4000000.0
2007-05-08 06:59:00,15.3228,15.32285,15.3228,15.32285,2000000.0
2007-05-08 07:00:00,15.32557,15.32557,15.32322,15.32322,7000000.0
2007-05-08 07:01:00,15.32254,15.32323,15.32234,15.32274,9000000.0
2007-05-08 07:02:00,15.32288,15.32288,15.32237,15.32288,8000000.0
2007-05-08 07:03:00,15.32302,15.32302,15.32157,15.32203,7000000.0
2007-05-08 07:04:00,15.32269,15.32269,15.32223,15.32223,3000000.0
2007-05-08 07:05:00,15.3224,15.3236,15.32232,15.32335,8000000.0
2007-05-08 07:06:00,15.32381,15.32465,15.32302,15.32313,6000000.0
2007-05-08 07:08:00,15.32171,15.32229,15.32112,15.32181,9000000.0
2007-05-08 07:09:00,15.32249,15.32264,15.3218,15.32217,7000000.0
2007-05-08 07:10:00,15.32235,15.32376,15.32187,15.32376,9000000.0
2007-05-08 07:11:00,15.32268,15.32318,15.32268,15.32317,9000000.0
2007-05-08 07:12:00,15.32348,15.32561,15.32309,15.32309,8000000.0
2007-05-08 07:14:00,15.32264,15.32281,15.32264,15.32281,2000000.0
2007-05-08 07:15:00,15.32273,15.32553,15.32273,15.32314,10000000.0
2007-05-08 07:16:00,15.32244,15.32303,15.32226,15.32303,8000000.0
2007-05-08 07:17:00,15.32322,15.3236,15.32242,15.32242,13000000.0
2007-05-08 07:18:00,15.32391,15.32437,15.32341,15.32341,10000000.0
2007-05-08 07:19:00,15.32362,15.32398,15.32324,15.32343,7000000.0
2007-05-08 07:20:00,15.32498,15.32498,15.32444,15.32444,4000000.0
2007-05-08 07:21:00,15.32351,15.32392,15.32253,15.32253,11000000.0
2007-05-08 07:22:00,15.32279,15.32389,15.32279,15.32389,4000000.0
2007-05-08 07:23:00,15.32463,15.32671,15.32463,15.3261,9000000.0
2007-05-08 07:24:00,15.32664,15.32872,15.32664,15.32717,11000000.0
2007-05-08 07:25:00,15.32701,15.32701,15.32673,15.32673,2000000.0
2007-05-08 07:26:00,15.32678,15.32711,15.32656,15.3267,5000000.0
2007-05-08 07:27:00,15.32821,15.32821,15.32667,15.32724,5000000.0
2007-05-08 07:28:00,15.32824,15.32965,15.32824,15.32965,6000000.0
2007-05-08 07:29:00,15.32812,15.32955,15.32808,15.32901,7000000.0
2007-05-08 07:30:00,15.32796,15.33026,15.32796,15.33023,7000000.0
2007-05-08 07:31:00,15.32995,15.33001,15.32835,15.32835,7000000.0
2007-05-08 07:32:00,15.32959,15.32959,15.32864,15.32914,7000000.0
2007-05-08 07:33:00,15.33198,15.33248,15.33197,15.33248,3000000.0
2007-05-08 07:34:00,15.32888,15.32947,15.32872,15.32911,6000000.0
2007-05-08 07:35:00,15.32798,15.32848,15.32797,15.32797,15000000.0
2007-05-08 07:36:00,15.3282,15.33017,15.3282,15.32891,11000000.0
2007-05-08 07:37:00,15.32689,15.32723,15.32595,15.32595,8000000.0
2007-05-08 07:38:00,15.32716,15.32716,15.32626,15.32628,7000000.0
2007-05-08 07:39:00,15.32733,15.32836,15.32688,15.32688,5000000.0
2007-05-08 07:40:00,15.32719,15.32719,15.32595,15.32621,8000000.0
2007-05-08 07:41:00,15.32606,15.32713,15.32606,15.32713,10000000.0
2007-05-08 07:42:00,15.32947,15.32948,15.32947,15.32948,2000000.0
2007-05-08 07:45:00,15.32948,15.32948,15.32897,15.32897,7000000.0
2007-05-08 07:46:00,15.32618,15.32642,15.32577,15.32642,7000000.0
2007-05-08 07:47:00,15.32774,15.32815,15.32747,15.32762,7000000.0
2007-05-08 07:48:00,15.32648,15.32759,15.32648,15.32731,10000000.0
2007-05-08 07:49:00,15.32636,15.32636,15.32556,15.32556,8000000.0
2007-05-08 07:50:00,15.32588,15.32649,15.32579,15.32611,8000000.0
2007-05-08 07:51:00,15.32719,15.32845,15.32688,15.32698,8000000.0
2007-05-08 07:52:00,15.32574,15.32723,15.32574,15.32723,9000000.0
2007-05-08 07:54:00,15.32586,15.32807,15.32586,15.32595,11000000.0
2007-05-08 07:55:00,15.32409,15.32443,15.32283,15.32443,6000000.0
2007-05-08 07:56:00,15.324,15.32453,15.32335,15.32335,10000000.0
2007-05-08 07:57:00,15.32567,15.32683,15.32489,15.32683,8000000.0
2007-05-08 07:58:00,15.32749,15.32831,15.32716,15.32716,11000000.0
2007-05-08 07:59:00,15.32577,15.32628,15.32577,15.32628,11000000.0
2007-05-08 08:00:00,15.32676,15.32762,15.32655,15.32677,7000000.0
2007-05-08 08:01:00,15.32584,15.32584,15.325,15.32544,7000000.0
2007-05-08 08:02:00,15.32627,15.32627,15.32577,15.32627,10000000.0
2007-05-08 08:03:00,15.32398,15.32448,15.32397,15.32447,7000000.0
2007-05-08 08:05:00,15.32582,15.32605,15.32452,15.32452,8000000.0
2007-05-08 08:06:00,15.32566,15.32627,15.32525,15.32525,7000000.0
2007-05-08 08:07:00,15.32577,15.32577,15.32452,15.32492,8000000.0
2007-05-08 08:08:00,15.32401,15.32486,15.32394,15.32486,11000000.0
2007-05-08 08:09:00,15.32538,15.32663,15.32538,15.32567,7000000.0
2007-05-08 08:10:00,15.32486,15.32486,15.32431,15.3248,4000000.0
2007-05-08 08:11:00,15.32518,15.32568,15.32517,15.32568,11000000.0
2007-05-08 08:12:00,15.32545,15.32676,15.32545,15.32588,7000000.0
2007-05-08 08:13:00,15.32589,15.32713,15.32589,15.32675,8000000.0
2007-05-08 08:15:00,15.32655,15.32709,15.32643,15.32643,5000000.0
2007-05-08 08:16:00,15.32617,15.32618,15.32567,15.32567,7000000.0
2007-05-08 08:17:00,15.32674,15.32728,15.32659,15.32723,10000000.0
2007-05-08 08:18:00,15.32723,15.3281,15.32673,15.32742,8000000.0
2007-05-08 08:19:00,15.32728,15.32728,15.32671,15.32704,7000000.0
2007-05-08 08:20:00,15.32775,15.32817,15.32775,15.32817,5000000.0
2007-05-08 08:21:00,15.32939,15.33446,15.32939,15.33416,7000000.0
2007-05-08 08:22:00,15.33478,15.33495,15.33431,15.33445,6000000.0
2007-05-08 08:23:00,15.33417,15.33417,15.33182,15.33199,7000000.0
2007-05-08 08:24:00,15.33279,15.33279,15.33079,15.33079,5000000.0
2007-05-08 08:25:00,15.32996,15.33048,15.32968,15.32968,7000000.0
2007-05-08 08:26:00,15.3305,15.33104,15.33026,15.33026,11000000.0
2007-05-08 08:27:00,15.32961,15.32961,15.32829,15.32829,7000000.0
2007-05-08 08:28:00,15.32863,15.32896,15.32788,15.32895,8000000.0
2007-05-08 08:29:00,15.33017,15.33117,15.32994,15.33008,10000000.0
2007-05-08 08:30:00,15.33045,15.33119,15.33007,15.33119,7000000.0
2007-05-08 08:31:00,15.33022,15.33053,15.32972,15.33011,8000000.0
2007-05-08 08:32:00,15.33112,15.33112,15.32976,15.33079,39000000.0
2007-05-08 08:33:00,15.3304,15.33069,15.33,15.33,5000000.0
2007-05-08 08:34:00,15.33106,15.33277,15.33033,15.33277,7000000.0
2007-05-08 08:35:00,15.33519,15.33625,15.33505,15.33533,8000000.0
2007-05-08 08:36:00,15.3362,15.3375,15.33485,15.33485,7000000.0
2007-05-08 08:37:00,15.33369,15.33369,15.33071,15.33071,8000000.0
2007-05-08 08:38:00,15.33094,15.33191,15.33081,15.33191,7000000.0
2007-05-08 08:39:00,15.33098,15.33233,15.33098,15.3319,8000000.0
2007-05-08 08:40:00,15.33184,15.332,15.33161,15.332,5000000.0
2007-05-08 08:41:00,15.33236,15.33236,15.33093,15.33132,8000000.0
2007-05-08 08:42:00,15.33088,15.33109,15.3306,15.33064,8000000.0
2007-05-08 08:43:00,15.33038,15.33117,15.33036,15.33067,7000000.0
2007-05-08 08:44:00,15.33088,15.33138,15.33087,15.33137,19000000.0
2007-05-08 08:45:00,15.33153,15.33264,15.33143,15.33143,8000000.0
2007-05-08 08:46:00,15.33265,15.33385,15.33265,15.33342,8000000.0
2007-05-08 08:47:00,15.33257,15.33411,15.33257,15.3333,13000000.0
2007-05-08 08:48:00,15.33422,15.33422,15.3334,15.33353,10000000.0
2007-05-08 08:49:00,15.33299,15.33299,15.33215,15.33215,8000000.0
2007-05-08 08:50:00,15.33102,15.33166,15.33085,15.33098,17000000.0
2007-05-08 08:51:00,15.33358,15.33454,15.3314,15.3314,7000000.0
2007-05-08 08:52:00,15.32958,15.33008,15.32957,15.33007,10000000.0
2007-05-08 08:53:00,15.33159,15.33264,15.33112,15.33112,20000000.0
2007-05-08 08:54:00,15.33086,15.33287,15.33086,15.33169,8000000.0
2007-05-08 08:55:00,15.3313,15.33206,15.33039,15.33053,11000000.0
2007-05-08 08:56:00,15.32953,15.32953,15.32839,15.32874,11000000.0
2007-05-08 08:57:00,15.32869,15.32962,15.32795,15.32891,11000000.0
2007-05-08 08:58:00,15.32934,15.32934,15.32791,15.32866,7000000.0
2007-05-08 08:59:00,15.32914,15.32962,15.32841,15.32873,24000000.0
2007-05-08 09:00:00,15.32719,15.3278,15.3246,15.3246,6000000.0
2007-05-08 09:01:00,15.3245,15.32495,15.32379,15.32495,7000000.0
2007-05-08 09:02:00,15.32476,15.32623,15.32394,15.32623,11000000.0
2007-05-08 09:03:00,15.32596,15.32783,15.32553,15.32783,8000000.0
2007-05-08 09:04:00,15.32603,15.32673,15.32603,15.32673,3000000.0
2007-05-08 09:05:00,15.3273,15.32831,15.32724,15.32831,12000000.0
2007-05-08 09:06:00,15.32907,15.33024,15.32849,15.32849,5000000.0
2007-05-08 09:07:00,15.32856,15.32874,15.32803,15.32803,7000000.0
2007-05-08 09:08:00,15.32901,15.32985,15.32876,15.32958,7000000.0
2007-05-08 09:09:00,15.33287,15.33362,15.3317,15.33225,8000000.0
2007-05-08 09:10:00,15.33207,15.33207,15.33066,15.3312,7000000.0
2007-05-08 09:11:00,15.33132,15.33227,15.33042,15.33227,9000000.0
2007-05-08 09:12:00,15.33297,15.33408,15.33297,15.33376,5000000.0
2007-05-08 09:13:00,15.33481,15.33487,15.33362,15.33362,7000000.0
2007-05-08 09:14:00,15.33333,15.33333,15.33178,15.33271,11000000.0
2007-05-08 09:15:00,15.33177,15.33375,15.33177,15.3328,7000000.0
2007-05-08 09:16:00,15.33217,15.33286,15.33214,15.33268,7000000.0
2007-05-08 09:18:00,15.33443,15.33443,15.33373,15.33373,2000000.0
2007-05-08 09:19:00,15.33265,15.33266,15.3318,15.33236,8000000.0
2007-05-08 09:20:00,15.33165,15.33369,15.33165,15.33369,7000000.0
2007-05-08 09:21:00,15.33362,15.33472,15.33296,15.33409,10000000.0
2007-05-08 09:22:00,15.3335,15.33411,15.3331,15.33365,11000000.0
2007-05-08 09:23:00,15.33248,15.33382,15.33248,15.33285,18000000.0
2007-05-08 09:24:00,15.33374,15.33579,15.33374,15.3352,10000000.0
2007-05-08 09:25:00,15.33479,15.33479,15.33392,15.33441,7000000.0
2007-05-08 09:26:00,15.33406,15.33601,15.33406,15.33595,13000000.0
2007-05-08 09:27:00,15.33937,15.33937,15.33795,15.33815,11000000.0
2007-05-08 09:28:00,15.3385,15.34181,15.3385,15.34174,8000000.0
2007-05-08 09:29:00,15.34144,15.34259,15.3413,15.34182,16000000.0
2007-05-08 09:30:00,15.34214,15.34389,15.34178,15.34178,8000000.0
2007-05-08 09:31:00,15.34106,15.34118,15.34047,15.34096,9000000.0
2007-05-08 09:32:00,15.33995,15.34235,15.33995,15.34149,25000000.0
2007-05-08 09:33:00,15.34329,15.34359,15.34305,15.34305,5000000.0
2007-05-08 09:34:00,15.34137,15.34188,15.34137,15.34137,6000000.0
2007-05-08 09:35:00,15.3423,15.34292,15.34167,15.34292,8000000.0
2007-05-08 09:36:00,15.34165,15.34313,15.34165,15.34313,8000000.0
2007-05-08 09:37:00,15.34177,15.34177,15.34035,15.34035,10000000.0
2007-05-08 09:38:00,15.34034,15.34042,15.33885,15.33924,25000000.0
2007-05-08 09:39:00,15.33861,15.34071,15.3384,15.34048,8000000.0
2007-05-08 09:40:00,15.3389,15.33981,15.33871,15.33871,10000000.0
2007-05-08 09:41:00,15.33806,15.33847,15.33775,15.33847,8000000.0
2007-05-08 09:42:00,15.33927,15.3397,15.33827,15.33909,11000000.0
2007-05-08 09:43:00,15.33832,15.33881,15.33792,15.33842,7000000.0
2007-05-08 09:44:00,15.33827,15.33895,15.33788,15.33804,22000000.0
2007-05-08 09:45:00,15.33777,15.33801,15.33648,15.33648,6000000.0
2007-05-08 09:46:00,15.33822,15.33861,15.33762,15.33817,9000000.0
2007-05-08 09:47:00,15.33832,15.3387,15.33763,15.33763,27000000.0
2007-05-08 09:48:00,15.3384,15.34013,15.3384,15.3401,8000000.0
2007-05-08 09:49:00,15.33967,15.34027,15.33938,15.34021,9000000.0
2007-05-08 09:50:00,15.33998,15.34066,15.33993,15.34037,22000000.0
2007-05-08 09:51:00,15.34017,15.34022,15.33844,15.33844,8000000.0
2007-05-08 09:52:00,15.33897,15.33897,15.33847,15.33847,3000000.0
2007-05-08 09:53:00,15.33898,15.33907,15.33834,15.33891,14000000.0
2007-05-08 09:54:00,15.33861,15.33967,15.33861,15.33952,3000000.0
2007-05-08 09:55:00,15.33709,15.33861,15.33682,15.33861,7000000.0
2007-05-08 09:56:00,15.33813,15.33867,15.33751,15.33751,11000000.0
2007-05-08 09:57:00,15.3389,15.3393,15.33781,15.33803,19000000.0
2007-05-08 09:58:00,15.33792,15.33799,15.33735,15.33756,9000000.0
2007-05-08 09:59:00,15.3382,15.33914,15.3381,15.33841,12000000.0
2007-05-08 10:00:00,15.33796,15.33915,15.33624,15.33658,11000000.0
2007-05-08 10:01:00,15.33594,15.33614,15.3353,15.33561,7000000.0
2007-05-08 10:02:00,15.33489,15.33541,15.33468,15.33492,14000000.0
2007-05-08 10:03:00,15.33519,15.33519,15.33342,15.33345,8000000.0
2007-05-08 10:04:00,15.3329,15.33353,15.33231,15.33231,11000000.0
2007-05-08 10:05:00,15.33168,15.33269,15.33131,15.33269,24000000.0
2007-05-08 10:06:00,15.333,15.33383,15.33267,15.33322,7000000.0
2007-05-08 10:07:00,15.33308,15.33387,15.33255,15.33387,6000000.0
2007-05-08 10:08:00,15.33579,15.33719,15.33579,15.33659,10000000.0
2007-05-08 10:09:00,15.33448,15.33448,15.33211,15.3331,7000000.0
2007-05-08 10:10:00,15.3345,15.33648,15.3345,15.3363,10000000.0
2007-05-08 10:11:00,15.33672,15.33783,15.33638,15.33701,20000000.0
2007-05-08 10:12:00,15.33508,15.33668,15.33267,15.33325,7000000.0
2007-05-08 10:13:00,15.33055,15.33055,15.32737,15.32881,8000000.0
2007-05-08 10:14:00,15.32972,15.33332,15.32909,15.33332,11000000.0
2007-05-08 10:15:00,15.333,15.333,15.32441,15.32441,9000000.0
2007-05-08 10:16:00,15.32079,15.32507,15.32079,15.32504,7000000.0
2007-05-08 10:17:00,15.32777,15.33042,15.32668,15.33042,11000000.0
2007-05-08 10:18:00,15.33216,15.33364,15.33016,15.33016,10000000.0
2007-05-08 10:19:00,15.32939,15.32987,15.32886,15.32886,7000000.0
2007-05-08 10:20:00,15.32903,15.32903,15.32715,15.3276,8000000.0
2007-05-08 10:21:00,15.32782,15.32913,15.3276,15.32771,11000000.0
2007-05-08 10:22:00,15.32721,15.33108,15.32721,15.33108,7000000.0
2007-05-08 10:23:00,15.33067,15.33128,15.33021,15.3309,7000000.0
2007-05-08 10:24:00,15.33134,15.33187,15.33034,15.33074,11000000.0
2007-05-08 10:25:00,15.33009,15.33144,15.33009,15.33144,7000000.0
2007-05-08 10:26:00,15.3297,15.33004,15.32876,15.32876,9000000.0
2007-05-08 10:27:00,15.32934,15.3306,15.32934,15.32998,9000000.0
2007-05-08 10:28:00,15.33129,15.3313,15.33025,15.3313,10000000.0
2007-05-08 10:29:00,15.33009,15.33124,15.33009,15.33102,7000000.0
2007-05-08 10:30:00,15.33058,15.33194,15.33009,15.33125,8000000.0
2007-05-08 10:31:00,15.33125,15.33177,15.3312,15.3312,7000000.0
2007-05-08 10:32:00,15.32973,15.33053,15.32963,15.33053,12000000.0
2007-05-08 10:33:00,15.32978,15.33191,15.329,15.329,21000000.0
2007-05-08 10:34:00,15.33009,15.33009,15.32854,15.32854,10000000.0
2007-05-08 10:35:00,15.32867,15.32954,15.32867,15.32917,14000000.0
2007-05-08 10:36:00,15.32666,15.32799,15.32595,15.32655,11000000.0
2007-05-08 10:37:00,15.32675,15.32675,15.32577,15.32644,7000000.0
2007-05-08 10:38:00,15.32716,15.32716,15.32118,15.32118,7000000.0
2007-05-08 10:39:00,15.31941,15.32303,15.31941,15.32205,14000000.0
2007-05-08 10:40:00,15.32298,15.32317,15.32036,15.32036,7000000.0
2007-05-08 10:41:00,15.31961,15.3214,15.31948,15.31948,22000000.0
2007-05-08 10:42:00,15.31942,15.32193,15.31887,15.32193,16000000.0
2007-05-08 10:43:00,15.32147,15.32245,15.32103,15.32245,7000000.0
2007-05-08 10:44:00,15.32122,15.3224,15.32104,15.32162,9000000.0
2007-05-08 10:45:00,15.31953,15.32117,15.31868,15.32117,18000000.0
2007-05-08 10:46:00,15.32178,15.3245,15.32178,15.32416,15000000.0
2007-05-08 10:47:00,15.3258,15.32731,15.3258,15.32619,8000000.0
2007-05-08 10:48:00,15.32631,15.3277,15.32609,15.32609,7000000.0
2007-05-08 10:49:00,15.32652,15.32665,15.3249,15.32523,18000000.0
2007-05-08 10:50:00,15.32564,15.32797,15.32564,15.32755,8000000.0
2007-05-08 10:51:00,15.32773,15.32773,15.32581,15.32581,10000000.0
2007-05-08 10:52:00,15.32576,15.32624,15.32495,15.32495,15000000.0
2007-05-08 10:53:00,15.32525,15.32615,15.32519,15.32576,14000000.0
2007-05-08 10:54:00,15.32544,15.32614,15.32528,15.32604,8000000.0
2007-05-08 10:55:00,15.32546,15.32546,15.32527,15.32545,3000000.0
2007-05-08 10:56:00,15.32649,15.3288,15.32649,15.3288,8000000.0
2007-05-08 10:57:00,15.32998,15.332,15.32694,15.32694,8000000.0
2007-05-08 10:58:00,15.32566,15.32634,15.32443,15.32443,10000000.0
2007-05-08 10:59:00,15.32345,15.32486,15.32345,15.3245,21000000.0
2007-05-08 11:00:00,15.32531,15.3278,15.32467,15.32512,18000000.0
2007-05-08 11:01:00,15.32497,15.32611,15.32497,15.32524,9000000.0
2007-05-08 11:02:00,15.32629,15.32629,15.32517,15.32532,10000000.0
2007-05-08 11:03:00,15.32521,15.32663,15.32234,15.32254,13000000.0
2007-05-08 11:04:00,15.32143,15.32143,15.31989,15.32113,8000000.0
2007-05-08 11:05:00,15.3206,15.32086,15.3201,15.3201,7000000.0
2007-05-08 11:06:00,15.32082,15.32342,15.31946,15.31955,29000000.0
2007-05-08 11:07:00,15.31953,15.32032,15.31953,15.32032,6000000.0
2007-05-08 11:08:00,15.32157,15.32389,15.32157,15.32389,5000000.0
2007-05-08 11:09:00,15.32444,15.32584,15.32384,15.32384,10000000.0
2007-05-08 11:10:00,15.32456,15.32491,15.32422,15.32491,8000000.0
2007-05-08 11:11:00,15.32431,15.32455,15.32396,15.32442,7000000.0
2007-05-08 11:12:00,15.32417,15.32697,15.32405,15.32572,39000000.0
2007-05-08 11:13:00,15.32688,15.32688,15.32637,15.32637,10000000.0
2007-05-08 11:14:00,15.32618,15.32699,15.32614,15.32649,11000000.0
2007-05-08 11:15:00,15.32706,15.32779,15.32653,15.32666,11000000.0
2007-05-08 11:16:00,15.32644,15.32659,15.32604,15.32604,7000000.0
2007-05-08 11:17:00,15.32663,15.32964,15.32663,15.32867,9000000.0
2007-05-08 11:18:00,15.32965,15.33167,15.32932,15.32932,20000000.0
2007-05-08 11:19:00,15.32819,15.32847,15.32744,15.32744,15000000.0
2007-05-08 11:20:00,15.32564,15.32564,15.32463,15.32463,11000000.0
2007-05-08 11:21:00,15.32502,15.32687,15.32502,15.32558,10000000.0
2007-05-08 11:22:00,15.32619,15.32626,15.3257,15.32625,18000000.0
2007-05-08 11:23:00,15.32762,15.32765,15.3266,15.32755,12000000.0
2007-05-08 11:24:00,15.32828,15.33038,15.32828,15.32877,8000000.0
2007-05-08 11:25:00,15.32729,15.32729,15.32665,15.32695,7000000.0
2007-05-08 11:26:00,15.32752,15.32769,15.32652,15.32769,7000000.0
2007-05-08 11:27:00,15.3271,15.32807,15.3264,15.32772,16000000.0
2007-05-08 11:28:00,15.32643,15.32741,15.32637,15.3265,7000000.0
2007-05-08 11:29:00,15.32669,15.32742,15.32623,15.32722,5000000.0
2007-05-08 11:30:00,15.32734,15.32779,15.32644,15.32644,5000000.0
2007-05-08 11:31:00,15.32792,15.32792,15.32757,15.32768,5000000.0
2007-05-08 11:32:00,15.32706,15.32841,15.3267,15.32841,7000000.0
2007-05-08 11:33:00,15.32763,15.33006,15.32763,15.32831,8000000.0
2007-05-08 11:34:00,15.32763,15.32763,15.32638,15.32713,10000000.0
2007-05-08 11:35:00,15.32728,15.3286,15.32728,15.32775,14000000.0
2007-05-08 11:36:00,15.32806,15.32883,15.32789,15.32812,8000000.0
2007-05-08 11:37:00,15.32682,15.32762,15.3266,15.3273,7000000.0
2007-05-08 11:38:00,15.32836,15.32836,15.32757,15.32785,13000000.0
2007-05-08 11:39:00,15.32804,15.32924,15.32741,15.32743,11000000.0
2007-05-08 11:40:00,15.32697,15.32761,15.32615,15.32743,34000000.0
2007-05-08 11:41:00,15.32788,15.32945,15.32788,15.32945,8000000.0
2007-05-08 11:42:00,15.32986,15.33175,15.32979,15.33046,9000000.0
2007-05-08 11:43:00,15.32975,15.33039,15.32975,15.32992,6000000.0
2007-05-08 11:44:00,15.33086,15.33127,15.33006,15.33127,11000000.0
2007-05-08 11:45:00,15.33209,15.33271,15.33176,15.33191,5000000.0
2007-05-08 11:46:00,15.33153,15.33153,15.32975,15.33004,11000000.0
2007-05-08 11:47:00,15.32964,15.3305,15.32964,15.33009,9000000.0
2007-05-08 11:48:00,15.33284,15.33408,15.33154,15.33195,7000000.0
2007-05-08 11:49:00,15.33109,15.33162,15.33107,15.3311,7000000.0
2007-05-08 11:50:00,15.33205,15.33213,15.33135,15.33213,8000000.0
2007-05-08 11:51:00,15.33227,15.3336,15.33227,15.33313,7000000.0
2007-05-08 11:52:00,15.33283,15.3335,15.33269,15.33269,7000000.0
2007-05-08 11:53:00,15.33316,15.33316,15.33245,15.33255,18000000.0
2007-05-08 11:54:00,15.33266,15.33463,15.33266,15.33411,13000000.0
2007-05-08 11:55:00,15.33322,15.33322,15.33264,15.33264,2000000.0
2007-05-08 11:56:00,15.33072,15.33108,15.32942,15.33014,11000000.0
2007-05-08 11:57:00,15.32999,15.3309,15.32816,15.32821,8000000.0
2007-05-08 11:58:00,15.32791,15.32828,15.32731,15.32731,10000000.0
2007-05-08 11:59:00,15.32744,15.32836,15.32744,15.3279,11000000.0
2007-05-08 12:00:00,15.32861,15.33003,15.32784,15.3282,16000000.0
2007-05-08 12:01:00,15.32668,15.32804,15.32668,15.3276,6000000.0
2007-05-08 12:02:00,15.32788,15.32869,15.32785,15.32812,8000000.0
2007-05-08 12:03:00,15.32852,15.33001,15.32808,15.32832,16000000.0
2007-05-08 12:04:00,15.32715,15.32715,15.3249,15.3249,10000000.0
2007-05-08 12:05:00,15.32532,15.32634,15.32532,15.3257,9000000.0
2007-05-08 12:06:00,15.32553,15.32654,15.32497,15.32576,7000000.0
2007-05-08 12:07:00,15.32914,15.32945,15.32809,15.32914,7000000.0
2007-05-08 12:08:00,15.3299,15.33149,15.32936,15.33041,12000000.0
2007-05-08 12:09:00,15.32999,15.33297,15.32976,15.33215,30000000.0
2007-05-08 12:10:00,15.33357,15.33418,15.33288,15.33288,8000000.0
2007-05-08 12:11:00,15.33358,15.3345,15.33138,15.33138,14000000.0
2007-05-08 12:12:00,15.3318,15.33282,15.33045,15.33045,18000000.0
2007-05-08 12:13:00,15.33123,15.33173,15.33088,15.33098,8000000.0
2007-05-08 12:14:00,15.33061,15.33137,15.32969,15.33066,18000000.0
2007-05-08 12:15:00,15.33228,15.33591,15.3315,15.33591,8000000.0
2007-05-08 12:16:00,15.33592,15.33592,15.33304,15.33304,7000000.0
2007-05-08 12:17:00,15.33441,15.33548,15.33336,15.33548,29000000.0
2007-05-08 12:18:00,15.33421,15.33495,15.33342,15.33381,8000000.0
2007-05-08 12:19:00,15.33534,15.33593,15.33532,15.3358,8000000.0
2007-05-08 12:20:00,15.33344,15.33354,15.33157,15.33157,10000000.0
2007-05-08 12:21:00,15.33086,15.33312,15.33086,15.33177,8000000.0
2007-05-08 12:22:00,15.33231,15.33328,15.33193,15.33306,26000000.0
2007-05-08 12:23:00,15.33369,15.334,15.3321,15.3321,28000000.0
2007-05-08 12:24:00,15.33095,15.33187,15.329,15.329,32000000.0
2007-05-08 12:25:00,15.32909,15.32973,15.3289,15.3293,7000000.0
2007-05-08 12:26:00,15.32922,15.33146,15.32922,15.33146,10000000.0
2007-05-08 12:27:00,15.33356,15.33476,15.33312,15.33397,8000000.0
2007-05-08 12:28:00,15.33362,15.33481,15.33337,15.33337,28000000.0
2007-05-08 12:29:00,15.3324,15.33261,15.33176,15.33259,13000000.0
2007-05-08 12:30:00,15.33348,15.33463,15.3332,15.33356,11000000.0
2007-05-08 12:31:00,15.33343,15.33354,15.33296,15.33339,8000000.0
2007-05-08 12:32:00,15.33303,15.33352,15.33303,15.33341,8000000.0
2007-05-08 12:33:00,15.3331,15.33391,15.33303,15.3335,7000000.0
2007-05-08 12:34:00,15.33353,15.33421,15.33329,15.33363,14000000.0
2007-05-08 12:35:00,15.3318,15.3318,15.33074,15.33152,14000000.0
2007-05-08 12:36:00,15.33042,15.33174,15.32919,15.32978,22000000.0
2007-05-08 12:37:00,15.32886,15.32911,15.32645,15.32672,17000000.0
2007-05-08 12:38:00,15.3259,15.32684,15.32537,15.32684,16000000.0
2007-05-08 12:39:00,15.32736,15.32974,15.32736,15.32967,14000000.0
2007-05-08 12:40:00,15.33007,15.33016,15.32899,15.32899,8000000.0
2007-05-08 12:41:00,15.3284,15.32928,15.32791,15.32859,9000000.0
2007-05-08 12:42:00,15.33231,15.33231,15.32895,15.32918,11000000.0
2007-05-08 12:43:00,15.327,15.32768,15.32666,15.32718,32000000.0
2007-05-08 12:44:00,15.32761,15.33143,15.32761,15.33143,8000000.0
2007-05-08 12:45:00,15.33133,15.33278,15.33041,15.3311,7000000.0
2007-05-08 12:46:00,15.33009,15.33013,15.32901,15.33013,7000000.0
2007-05-08 12:47:00,15.33178,15.33178,15.33127,15.33127,10000000.0
2007-05-08 12:48:00,15.33177,15.33359,15.32981,15.32981,8000000.0
2007-05-08 12:49:00,15.32748,15.32748,15.32477,15.32705,8000000.0
2007-05-08 12:50:00,15.32744,15.32935,15.32744,15.32935,7000000.0
2007-05-08 12:51:00,15.32983,15.33031,15.32609,15.32666,10000000.0
2007-05-08 12:52:00,15.32492,15.32646,15.32492,15.32646,8000000.0
2007-05-08 12:53:00,15.32713,15.32763,15.32618,15.32763,8000000.0
2007-05-08 12:54:00,15.32777,15.32817,15.3268,15.32682,7000000.0
2007-05-08 12:55:00,15.32643,15.3288,15.32643,15.32851,6000000.0
2007-05-08 12:56:00,15.3288,15.32904,15.32798,15.3283,11000000.0
2007-05-08 12:57:00,15.32749,15.32749,15.32453,15.32454,7000000.0
2007-05-08 12:58:00,15.32445,15.32445,15.32359,15.32363,8000000.0
2007-05-08 12:59:00,15.323,15.32357,15.32249,15.32318,11000000.0
2007-05-08 13:00:00,15.32314,15.32366,15.32192,15.32192,7000000.0
2007-05-08 13:01:00,15.3224,15.32306,15.32203,15.32203,5000000.0
2007-05-08 13:02:00,15.32109,15.3214,15.31949,15.31949,17000000.0
2007-05-08 13:03:00,15.31956,15.32351,15.31956,15.32351,7000000.0
2007-05-08 13:04:00,15.32461,15.3267,15.32461,15.32633,8000000.0
2007-05-08 13:05:00,15.32717,15.32724,15.32615,15.32622,7000000.0
2007-05-08 13:06:00,15.3268,15.32876,15.32666,15.32717,12000000.0
2007-05-08 13:07:00,15.32788,15.32803,15.32696,15.32803,8000000.0
2007-05-08 13:08:00,15.32776,15.32776,15.32587,15.32762,8000000.0
2007-05-08 13:09:00,15.32864,15.33129,15.32864,15.33042,11000000.0
2007-05-08 13:10:00,15.32858,15.32858,15.3262,15.3262,9000000.0
2007-05-08 13:11:00,15.32605,15.32632,15.3253,15.32632,11000000.0
2007-05-08 13:12:00,15.32722,15.32821,15.32573,15.32573,9000000.0
2007-05-08 13:13:00,15.32486,15.32541,15.32486,15.3254,7000000.0
2007-05-08 13:14:00,15.3239,15.32449,15.32214,15.32214,8000000.0
2007-05-08 13:15:00,15.32085,15.32114,15.31275,15.31275,12000000.0
2007-05-08 13:16:00,15.31201,15.31274,15.31152,15.31231,11000000.0
2007-05-08 13:17:00,15.31166,15.31491,15.31033,15.31491,14000000.0
2007-05-08 13:18:00,15.31467,15.31528,15.31404,15.31435,7000000.0
2007-05-08 13:19:00,15.31331,15.31489,15.31331,15.3139,11000000.0
2007-05-08 13:20:00,15.31336,15.31336,15.31075,15.31075,9000000.0
2007-05-08 13:21:00,15.30731,15.30998,15.30731,15.30998,4000000.0
2007-05-08 13:22:00,15.31148,15.31164,15.31093,15.31145,5000000.0
2007-05-08 13:23:00,15.31179,15.31232,15.311,15.311,11000000.0
2007-05-08 13:24:00,15.31152,15.31271,15.3114,15.3114,7000000.0
2007-05-08 13:25:00,15.31032,15.31117,15.31006,15.31062,8000000.0
2007-05-08 13:26:00,15.31193,15.31193,15.31113,15.31158,8000000.0
2007-05-08 13:27:00,15.31055,15.31201,15.31055,15.31097,9000000.0
2007-05-08 13:28:00,15.31045,15.31053,15.30859,15.30859,8000000.0
2007-05-08 13:29:00,15.30787,15.30787,15.3052,15.3052,9000000.0
2007-05-08 13:30:00,15.30481,15.30502,15.30291,15.30502,8000000.0
2007-05-08 13:31:00,15.3039,15.3039,15.30079,15.30079,10000000.0
2007-05-08 13:32:00,15.2995,15.3009,15.29887,15.30033,8000000.0
2007-05-08 13:33:00,15.30047,15.30247,15.30023,15.30117,9000000.0
2007-05-08 13:34:00,15.30284,15.30435,15.30284,15.30435,7000000.0
2007-05-08 13:35:00,15.30384,15.30501,15.30348,15.30376,7000000.0
2007-05-08 13:36:00,15.30438,15.3051,15.30312,15.30312,9000000.0
2007-05-08 13:37:00,15.30387,15.30566,15.30367,15.30566,8000000.0
2007-05-08 13:38:00,15.30492,15.30495,15.30411,15.30421,11000000.0
2007-05-08 13:39:00,15.30497,15.30596,15.30442,15.30587,9000000.0
2007-05-08 13:40:00,15.30634,15.3105,15.30634,15.3105,9000000.0
2007-05-08 13:41:00,15.30982,15.31054,15.30925,15.30962,11000000.0
2007-05-08 13:42:00,15.30958,15.31147,15.30929,15.31147,18000000.0
2007-05-08 13:43:00,15.31042,15.31096,15.30969,15.31069,9000000.0
2007-05-08 13:44:00,15.31093,15.31093,15.31011,15.31015,10000000.0
2007-05-08 13:45:00,15.31196,15.31249,15.31115,15.31115,5000000.0
2007-05-08 13:46:00,15.30875,15.30909,15.30875,15.30909,6000000.0
2007-05-08 13:47:00,15.30758,15.30887,15.3072,15.30856,7000000.0
2007-05-08 13:48:00,15.30934,15.31028,15.30933,15.30972,8000000.0
2007-05-08 13:49:00,15.30873,15.30926,15.30817,15.30852,8000000.0
2007-05-08 13:50:00,15.30964,15.30988,15.30909,15.30961,8000000.0
2007-05-08 13:51:00,15.31079,15.31288,15.31057,15.31057,11000000.0
2007-05-08 13:52:00,15.30911,15.30929,15.30754,15.30911,13000000.0
2007-05-08 13:53:00,15.30887,15.30951,15.30849,15.30941,7000000.0
2007-05-08 13:54:00,15.31015,15.31173,15.31015,15.31144,8000000.0
2007-05-08 13:55:00,15.3109,15.3109,15.31015,15.31082,7000000.0
2007-05-08 13:56:00,15.31063,15.31168,15.3106,15.31168,8000000.0
2007-05-08 13:57:00,15.31232,15.31232,15.30926,15.30931,7000000.0
2007-05-08 13:58:00,15.31062,15.31181,15.30965,15.31125,8000000.0
2007-05-08 13:59:00,15.31262,15.31271,15.31171,15.31171,11000000.0
2007-05-08 14:00:00,15.31121,15.31192,15.30944,15.30944,9000000.0
2007-05-08 14:01:00,15.30984,15.30984,15.30927,15.30972,8000000.0
2007-05-08 14:02:00,15.30809,15.30851,15.30604,15.30638,10000000.0
2007-05-08 14:03:00,15.30408,15.30487,15.30233,15.3027,8000000.0
2007-05-08 14:04:00,15.30233,15.30652,15.30233,15.30652,8000000.0
2007-05-08 14:05:00,15.30496,15.30516,15.30303,15.30433,11000000.0
2007-05-08 14:06:00,15.30519,15.30626,15.30377,15.30428,9000000.0
2007-05-08 14:07:00,15.3033,15.30658,15.3033,15.3064,7000000.0
2007-05-08 14:08:00,15.30684,15.30814,15.30616,15.30765,10000000.0
2007-05-08 14:09:00,15.30831,15.30852,15.30726,15.30726,5000000.0
2007-05-08 14:10:00,15.3079,15.3079,15.30599,15.30599,7000000.0
2007-05-08 14:11:00,15.3057,15.30897,15.3057,15.30882,11000000.0
2007-05-08 14:12:00,15.30999,15.31254,15.30999,15.31206,8000000.0
2007-05-08 14:13:00,15.31058,15.31073,15.30935,15.30935,10000000.0
2007-05-08 14:14:00,15.30901,15.30901,15.30583,15.30583,10000000.0
2007-05-08 14:15:00,15.30513,15.30716,15.30513,15.30646,7000000.0
2007-05-08 14:16:00,15.30727,15.30728,15.30677,15.30678,10000000.0
2007-05-08 14:17:00,15.3076,15.30813,15.30691,15.30813,8000000.0
2007-05-08 14:18:00,15.30863,15.30871,15.30813,15.30829,8000000.0
2007-05-08 14:19:00,15.30663,15.30691,15.306,15.3063,7000000.0
2007-05-08 14:20:00,15.30754,15.30936,15.3071,15.30936,9000000.0
2007-05-08 14:21:00,15.3087,15.30944,15.30776,15.30781,8000000.0
2007-05-08 14:22:00,15.30682,15.30682,15.30566,15.30566,10000000.0
2007-05-08 14:23:00,15.30675,15.30741,15.30675,15.30676,9000000.0
2007-05-08 14:24:00,15.30685,15.30784,15.30441,15.30441,11000000.0
2007-05-08 14:25:00,15.30356,15.30356,15.30069,15.30069,7000000.0
2007-05-08 14:26:00,15.30035,15.30035,15.29613,15.29619,7000000.0
2007-05-08 14:27:00,15.29599,15.29764,15.29503,15.2951,11000000.0
2007-05-08 14:28:00,15.29452,15.29452,15.29114,15.29178,8000000.0
2007-05-08 14:29:00,15.29116,15.29126,15.28855,15.28855,10000000.0
2007-05-08 14:30:00,15.29015,15.29231,15.28842,15.28842,7000000.0
2007-05-08 14:31:00,15.28693,15.28872,15.28693,15.28842,8000000.0
2007-05-08 14:32:00,15.28726,15.28733,15.2855,15.28604,8000000.0
2007-05-08 14:33:00,15.28643,15.28693,15.28555,15.28555,10000000.0
2007-05-08 14:34:00,15.28628,15.28775,15.28606,15.28775,6000000.0
2007-05-08 14:35:00,15.28852,15.28964,15.28852,15.28964,14000000.0
2007-05-08 14:36:00,15.28871,15.29068,15.28717,15.2881,20000000.0
2007-05-08 14:37:00,15.28801,15.28876,15.28749,15.28789,10000000.0
2007-05-08 14:38:00,15.28976,15.29112,15.28976,15.29035,8000000.0
2007-05-08 14:39:00,15.29158,15.29244,15.29081,15.29134,10000000.0
2007-05-08 14:40:00,15.29083,15.29144,15.2908,15.2908,6000000.0
2007-05-08 14:41:00,15.28956,15.29013,15.28952,15.28956,6000000.0
2007-05-08 14:42:00,15.29119,15.29204,15.29119,15.29134,8000000.0
2007-05-08 14:43:00,15.2905,15.29143,15.2905,15.29139,6000000.0
2007-05-08 14:44:00,15.29119,15.29295,15.29105,15.29295,8000000.0
2007-05-08 14:45:00,15.29283,15.29412,15.2928,15.2928,7000000.0
2007-05-08 14:46:00,15.2929,15.29389,15.2929,15.29363,8000000.0
2007-05-08 14:47:00,15.29492,15.29492,15.29371,15.29371,7000000.0
2007-05-08 14:48:00,15.2934,15.2954,15.29266,15.29486,9000000.0
2007-05-08 14:49:00,15.29699,15.30193,15.29699,15.30141,8000000.0
2007-05-08 14:50:00,15.30273,15.30275,15.29855,15.29855,8000000.0
2007-05-08 14:51:00,15.29899,15.29951,15.29759,15.29836,9000000.0
2007-05-08 14:52:00,15.29693,15.29786,15.29693,15.29786,8000000.0
2007-05-08 14:53:00,15.29704,15.29804,15.29684,15.29728,13000000.0
2007-05-08 14:54:00,15.2953,15.29753,15.2949,15.29554,8000000.0
2007-05-08 14:55:00,15.29326,15.29411,15.29261,15.29383,7000000.0
2007-05-08 14:56:00,15.29316,15.29411,15.29316,15.29357,7000000.0
2007-05-08 14:57:00,15.2917,15.29319,15.2917,15.29257,23000000.0
2007-05-08 14:58:00,15.29221,15.29247,15.29136,15.29161,36000000.0
2007-05-08 14:59:00,15.29237,15.29324,15.29209,15.2931,13000000.0
2007-05-08 15:00:00,15.29418,15.29711,15.29418,15.29575,10000000.0
2007-05-08 15:01:00,15.29654,15.29834,15.29654,15.29834,12000000.0
2007-05-08 15:02:00,15.29733,15.29877,15.29714,15.29862,11000000.0
2007-05-08 15:03:00,15.29881,15.30001,15.29874,15.29891,9000000.0
2007-05-08 15:04:00,15.29941,15.30012,15.29827,15.29827,8000000.0
2007-05-08 15:05:00,15.29826,15.29879,15.29797,15.29824,16000000.0
2007-05-08 15:06:00,15.29867,15.30014,15.29862,15.29887,10000000.0
2007-05-08 15:07:00,15.29857,15.29978,15.29843,15.29978,7000000.0
2007-05-08 15:08:00,15.30039,15.3022,15.30039,15.30176,11000000.0
2007-05-08 15:09:00,15.3034,15.3034,15.30076,15.30076,8000000.0
2007-05-08 15:10:00,15.30238,15.30238,15.30127,15.30191,9000000.0
2007-05-08 15:11:00,15.30142,15.30169,15.30107,15.30107,8000000.0
2007-05-08 15:12:00,15.30145,15.30196,15.29766,15.29766,9000000.0
2007-05-08 15:13:00,15.29698,15.29698,15.29641,15.29641,8000000.0
2007-05-08 15:14:00,15.29653,15.29718,15.29632,15.29676,8000000.0
2007-05-08 15:15:00,15.29917,15.29917,15.29478,15.29478,10000000.0
2007-05-08 15:16:00,15.29569,15.2963,15.29516,15.29593,10000000.0
2007-05-08 15:17:00,15.29576,15.29701,15.29576,15.29676,8000000.0
2007-05-08 15:18:00,15.29679,15.29732,15.29512,15.29512,10000000.0
2007-05-08 15:19:00,15.29592,15.29638,15.29586,15.29638,8000000.0
2007-05-08 15:20:00,15.29416,15.29548,15.29416,15.29531,8000000.0
2007-05-08 15:21:00,15.29694,15.29861,15.29672,15.29861,10000000.0
2007-05-08 15:22:00,15.29863,15.299,15.29842,15.29842,10000000.0
2007-05-08 15:23:00,15.29876,15.29967,15.29826,15.29958,8000000.0
2007-05-08 15:24:00,15.2992,15.29931,15.2975,15.2975,8000000.0
2007-05-08 15:25:00,15.29725,15.29955,15.29725,15.2991,8000000.0
2007-05-08 15:26:00,15.29831,15.2996,15.29831,15.29922,7000000.0
2007-05-08 15:27:00,15.30349,15.30349,15.30052,15.30052,5000000.0
2007-05-08 15:28:00,15.29983,15.30039,15.29936,15.29936,6000000.0
2007-05-08 15:29:00,15.2989,15.29937,15.29852,15.2988,8000000.0
2007-05-08 15:30:00,15.30031,15.30031,15.29913,15.2994,8000000.0
2007-05-08 15:31:00,15.30004,15.30062,15.29887,15.29887,8000000.0
2007-05-08 15:32:00,15.29748,15.29788,15.29693,15.29754,10000000.0
2007-05-08 15:33:00,15.2977,15.29786,15.29704,15.29786,8000000.0
2007-05-08 15:34:00,15.2983,15.29851,15.29786,15.29851,9000000.0
2007-05-08 15:35:00,15.30043,15.30043,15.29848,15.29898,11000000.0
2007-05-08 15:36:00,15.30008,15.30053,15.29943,15.29943,8000000.0
2007-05-08 15:37:00,15.29942,15.29942,15.29821,15.29895,8000000.0
2007-05-08 15:38:00,15.29773,15.29849,15.29739,15.29849,11000000.0
2007-05-08 15:39:00,15.29903,15.29915,15.29837,15.29888,8000000.0
2007-05-08 15:40:00,15.29878,15.29878,15.29877,15.29877,7000000.0
2007-05-08 15:41:00,15.29877,15.29877,15.29807,15.29821,9000000.0
2007-05-08 15:42:00,15.29877,15.30082,15.29787,15.29787,8000000.0
2007-05-08 15:43:00,15.29717,15.29767,15.29717,15.29767,7000000.0
2007-05-08 15:44:00,15.2983,15.30077,15.2983,15.30077,7000000.0
2007-05-08 15:45:00,15.30034,15.30034,15.29866,15.29943,9000000.0
2007-05-08 15:46:00,15.29793,15.2982,15.29753,15.2982,11000000.0
2007-05-08 15:47:00,15.29797,15.29797,15.29644,15.29698,10000000.0
2007-05-08 15:48:00,15.29768,15.29861,15.29711,15.29776,7000000.0
2007-05-08 15:49:00,15.29778,15.29778,15.29727,15.29727,8000000.0
2007-05-08 15:50:00,15.29825,15.29902,15.29821,15.29902,8000000.0
2007-05-08 15:51:00,15.29943,15.29953,15.29881,15.29915,9000000.0
2007-05-08 15:52:00,15.30043,15.30128,15.30012,15.30128,9000000.0
2007-05-08 15:53:00,15.30123,15.30176,15.30109,15.30173,7000000.0
2007-05-08 15:54:00,15.30112,15.30218,15.30112,15.30186,6000000.0
2007-05-08 15:55:00,15.30056,15.30141,15.30018,15.30141,7000000.0
2007-05-08 15:56:00,15.30171,15.30183,15.3,15.3,8000000.0
2007-05-08 15:57:00,15.29981,15.30258,15.29792,15.29792,11000000.0
2007-05-08 15:58:00,15.29738,15.29821,15.2973,15.29766,11000000.0
2007-05-08 15:59:00,15.29847,15.29847,15.29715,15.2975,10000000.0
2007-05-08 16:00:00,15.29706,15.29961,15.29706,15.29768,9000000.0
2007-05-08 16:01:00,15.29749,15.29749,15.29666,15.29736,8000000.0
2007-05-08 16:02:00,15.29656,15.29656,15.29368,15.29368,7000000.0
2007-05-08 16:03:00,15.29346,15.29785,15.29346,15.29772,11000000.0
2007-05-08 16:04:00,15.29695,15.2975,15.29629,15.29702,10000000.0
2007-05-08 16:05:00,15.29779,15.29924,15.29779,15.29922,10000000.0
2007-05-08 16:06:00,15.30087,15.30106,15.29774,15.29774,7000000.0
2007-05-08 16:07:00,15.29612,15.297,15.29583,15.29583,11000000.0
2007-05-08 16:08:00,15.29682,15.2983,15.29624,15.2983,11000000.0
2007-05-08 16:09:00,15.30046,15.30046,15.29801,15.29801,4000000.0
2007-05-08 16:10:00,15.29835,15.29935,15.29835,15.29935,4000000.0
2007-05-08 16:11:00,15.29867,15.29918,15.29867,15.29918,8000000.0
2007-05-08 16:12:00,15.3008,15.30236,15.3002,15.30236,9000000.0
2007-05-08 16:13:00,15.30587,15.30726,15.30381,15.3059,8000000.0
2007-05-08 16:14:00,15.30714,15.3125,15.30714,15.31245,11000000.0
2007-05-08 16:15:00,15.31529,15.31564,15.31215,15.31215,6000000.0
2007-05-08 16:16:00,15.31099,15.31496,15.31099,15.31496,11000000.0
2007-05-08 16:17:00,15.31393,15.31557,15.31324,15.31381,7000000.0
2007-05-08 16:18:00,15.31769,15.31881,15.31663,15.31663,8000000.0
2007-05-08 16:19:00,15.31615,15.31615,15.31335,15.3135,8000000.0
2007-05-08 16:20:00,15.31507,15.31962,15.31507,15.31943,10000000.0
2007-05-08 16:21:00,15.32067,15.32405,15.31826,15.31826,9000000.0
2007-05-08 16:22:00,15.31606,15.31607,15.31443,15.31522,8000000.0
2007-05-08 16:23:00,15.31369,15.31703,15.31369,15.31703,9000000.0
2007-05-08 16:24:00,15.31959,15.32141,15.31752,15.31752,8000000.0
2007-05-08 16:25:00,15.3169,15.31926,15.31681,15.31926,7000000.0
2007-05-08 16:26:00,15.32164,15.32702,15.32164,15.32659,8000000.0
2007-05-08 16:27:00,15.32774,15.33127,15.32774,15.33027,6000000.0
2007-05-08 16:28:00,15.32953,15.33025,15.32874,15.33025,7000000.0
2007-05-08 16:29:00,15.3339,15.33461,15.332,15.332,8000000.0
2007-05-08 16:30:00,15.33174,15.332,15.33051,15.332,7000000.0
2007-05-08 16:31:00,15.33229,15.33229,15.33058,15.33171,8000000.0
2007-05-08 16:32:00,15.3311,15.3311,15.32985,15.33018,8000000.0
2007-05-08 16:33:00,15.32928,15.3317,15.32928,15.3317,5000000.0
2007-05-08 16:34:00,15.3315,15.33329,15.33127,15.33127,8000000.0
2007-05-08 16:35:00,15.33083,15.33083,15.32885,15.3293,8000000.0
2007-05-08 16:36:00,15.32981,15.33078,15.32854,15.32854,10000000.0
2007-05-08 16:37:00,15.32727,15.3275,15.32628,15.3275,8000000.0
2007-05-08 16:38:00,15.32734,15.32847,15.32734,15.32802,7000000.0
2007-05-08 16:39:00,15.32948,15.33097,15.32551,15.32551,7000000.0
2007-05-08 16:40:00,15.32727,15.32727,15.3262,15.32625,8000000.0
2007-05-08 16:41:00,15.32723,15.3279,15.3271,15.32735,7000000.0
2007-05-08 16:42:00,15.32634,15.32784,15.32621,15.32674,8000000.0
2007-05-08 16:43:00,15.32651,15.32714,15.32641,15.32711,5000000.0
2007-05-08 16:44:00,15.32829,15.32845,15.32765,15.32845,11000000.0
2007-05-08 16:45:00,15.32819,15.3302,15.32819,15.33011,9000000.0
2007-05-08 16:46:00,15.32945,15.33001,15.32928,15.32936,11000000.0
2007-05-08 16:47:00,15.32921,15.32973,15.32892,15.32958,8000000.0
2007-05-08 16:48:00,15.32994,15.32999,15.32906,15.32918,7000000.0
2007-05-08 16:49:00,15.32831,15.32831,15.32721,15.32733,9000000.0
2007-05-08 16:50:00,15.32755,15.32755,15.3262,15.32728,11000000.0
2007-05-08 16:51:00,15.32761,15.33046,15.3271,15.3271,10000000.0
2007-05-08 16:52:00,15.32787,15.32821,15.32743,15.32743,7000000.0
2007-05-08 16:53:00,15.32683,15.32738,15.32678,15.32681,8000000.0
2007-05-08 16:54:00,15.32648,15.32752,15.32624,15.32685,9000000.0
2007-05-08 16:55:00,15.32675,15.32712,15.32511,15.32712,9000000.0
2007-05-08 16:56:00,15.32862,15.32933,15.32862,15.32864,11000000.0
2007-05-08 16:57:00,15.3289,15.3289,15.3276,15.32863,7000000.0
2007-05-08 16:58:00,15.32839,15.32839,15.32724,15.32724,7000000.0
2007-05-08 16:59:00,15.32786,15.32817,15.32739,15.32817,7000000.0
2007-05-08 17:00:00,15.32815,15.32845,15.32552,15.32587,8000000.0
2007-05-08 17:01:00,15.32606,15.32734,15.32606,15.32681,7000000.0
2007-05-08 17:02:00,15.32666,15.32744,15.32666,15.32674,8000000.0
2007-05-08 17:03:00,15.32924,15.32924,15.32777,15.32777,9000000.0
2007-05-08 17:04:00,15.32861,15.32868,15.32772,15.32788,9000000.0
2007-05-08 17:05:00,15.32731,15.32735,15.32708,15.32735,7000000.0
2007-05-08 17:06:00,15.32692,15.32888,15.32692,15.32747,8000000.0
2007-05-08 17:07:00,15.32719,15.32719,15.32638,15.32668,8000000.0
2007-05-08 17:08:00,15.32557,15.3267,15.32557,15.3267,11000000.0
2007-05-08 17:09:00,15.32744,15.3286,15.32732,15.32733,7000000.0
2007-05-08 17:10:00,15.32741,15.32761,15.32719,15.32761,7000000.0
2007-05-08 17:11:00,15.3286,15.3286,15.32704,15.32753,8000000.0
2007-05-08 17:12:00,15.33033,15.33033,15.32722,15.32762,7000000.0
2007-05-08 17:13:00,15.32785,15.3283,15.32773,15.3278,8000000.0
2007-05-08 17:14:00,15.32691,15.32691,15.32566,15.32598,7000000.0
2007-05-08 17:15:00,15.32457,15.3272,15.32411,15.32418,8000000.0
2007-05-08 17:16:00,15.32331,15.32331,15.32189,15.32189,8000000.0
2007-05-08 17:17:00,15.32159,15.32311,15.32104,15.32311,11000000.0
2007-05-08 17:18:00,15.32298,15.32528,15.32298,15.32507,8000000.0
2007-05-08 17:19:00,15.32633,15.32837,15.32633,15.32837,7000000.0
2007-05-08 17:20:00,15.32735,15.32735,15.32569,15.32574,7000000.0
2007-05-08 17:21:00,15.32588,15.32659,15.32526,15.3264,8000000.0
2007-05-08 17:22:00,15.32709,15.32709,15.32542,15.32542,7000000.0
2007-05-08 17:23:00,15.32491,15.32564,15.3248,15.32564,9000000.0
2007-05-08 17:24:00,15.32502,15.32668,15.32502,15.32668,8000000.0
2007-05-08 17:25:00,15.32638,15.32659,15.32475,15.32505,7000000.0
2007-05-08 17:26:00,15.32465,15.32773,15.32465,15.32773,9000000.0
2007-05-08 17:27:00,15.32874,15.33163,15.32874,15.33163,8000000.0
2007-05-08 17:28:00,15.3311,15.33414,15.33105,15.33414,9000000.0
2007-05-08 17:29:00,15.33473,15.33689,15.33473,15.33592,8000000.0
2007-05-08 17:30:00,15.33754,15.33827,15.33666,15.33756,10000000.0
2007-05-08 17:31:00,15.33736,15.33736,15.336,15.33636,11000000.0
2007-05-08 17:32:00,15.33492,15.33492,15.33396,15.33458,7000000.0
2007-05-08 17:33:00,15.33375,15.33561,15.33375,15.33429,8000000.0
2007-05-08 17:34:00,15.33288,15.33619,15.33279,15.33614,7000000.0
2007-05-08 17:35:00,15.33792,15.33903,15.33783,15.33815,8000000.0
2007-05-08 17:36:00,15.33805,15.33941,15.33805,15.33929,8000000.0
2007-05-08 17:37:00,15.34039,15.34039,15.33981,15.34039,8000000.0
2007-05-08 17:38:00,15.33855,15.33974,15.33855,15.33974,10000000.0
2007-05-08 17:39:00,15.33936,15.3406,15.33869,15.33869,6000000.0
2007-05-08 17:40:00,15.33709,15.33759,15.33704,15.33749,6000000.0
2007-05-08 17:41:00,15.33684,15.33684,15.3356,15.33564,7000000.0
2007-05-08 17:42:00,15.33638,15.33855,15.33501,15.33501,8000000.0
2007-05-08 17:43:00,15.33424,15.33463,15.33338,15.33338,11000000.0
2007-05-08 17:44:00,15.3344,15.3344,15.33322,15.33368,8000000.0
2007-05-08 17:45:00,15.3316,15.33386,15.3316,15.33228,8000000.0
2007-05-08 17:46:00,15.33188,15.33244,15.33188,15.33225,7000000.0
2007-05-08 17:47:00,15.33464,15.33464,15.33347,15.3345,11000000.0
2007-05-08 17:48:00,15.33368,15.33467,15.33213,15.33213,11000000.0
2007-05-08 17:49:00,15.33034,15.33073,15.32985,15.33034,7000000.0
2007-05-08 17:50:00,15.32935,15.33085,15.32935,15.33045,10000000.0
2007-05-08 17:51:00,15.33128,15.33226,15.33128,15.33179,5000000.0
2007-05-08 17:52:00,15.33056,15.33056,15.32887,15.32999,10000000.0
2007-05-08 17:53:00,15.33057,15.33057,15.32982,15.32984,11000000.0
2007-05-08 17:54:00,15.33041,15.33149,15.32984,15.32984,7000000.0
2007-05-08 17:55:00,15.32959,15.33111,15.32959,15.33071,10000000.0
2007-05-08 17:56:00,15.33144,15.33144,15.33054,15.33056,11000000.0
2007-05-08 17:57:00,15.33157,15.33189,15.33042,15.33061,10000000.0
2007-05-08 17:58:00,15.33019,15.33067,15.32973,15.33067,8000000.0
2007-05-08 17:59:00,15.33238,15.33238,15.33187,15.33188,7000000.0
2007-05-08 18:00:00,15.3314,15.33302,15.3314,15.33265,7000000.0
2007-05-08 18:02:00,15.33238,15.3331,15.33206,15.33218,9000000.0
2007-05-08 18:03:00,15.33274,15.33382,15.33274,15.33368,8000000.0
2007-05-08 18:04:00,15.33273,15.33333,15.33228,15.33246,11000000.0
2007-05-08 18:05:00,15.33424,15.33468,15.33411,15.33411,7000000.0
2007-05-08 18:06:00,15.33531,15.33613,15.33482,15.33613,7000000.0
2007-05-08 18:07:00,15.33648,15.33664,15.33525,15.33526,10000000.0
2007-05-08 18:08:00,15.33536,15.33561,15.33498,15.335,9000000.0
2007-05-08 18:09:00,15.33536,15.33572,15.33454,15.33563,11000000.0
2007-05-08 18:10:00,15.33558,15.33558,15.33507,15.33558,7000000.0
2007-05-08 18:11:00,15.33523,15.33582,15.33518,15.33582,7000000.0
2007-05-08 18:12:00,15.33628,15.33628,15.33547,15.33609,6000000.0
2007-05-08 18:13:00,15.3367,15.33753,15.3367,15.33714,7000000.0
2007-05-08 18:14:00,15.33786,15.33799,15.33681,15.33799,11000000.0
2007-05-08 18:15:00,15.33809,15.33931,15.33636,15.33636,5000000.0
2007-05-08 18:16:00,15.33575,15.33575,15.33445,15.33445,6000000.0
2007-05-08 18:17:00,15.33445,15.3347,15.33401,15.33423,11000000.0
2007-05-08 18:18:00,15.33637,15.33637,15.33437,15.33501,11000000.0
2007-05-08 18:19:00,15.33331,15.33331,15.33219,15.33326,8000000.0
2007-05-08 18:20:00,15.33289,15.33341,15.33285,15.33286,5000000.0
2007-05-08 18:21:00,15.33547,15.33548,15.33497,15.33547,7000000.0
2007-05-08 18:22:00,15.33197,15.33305,15.33197,15.33295,8000000.0
2007-05-08 18:23:00,15.33135,15.33171,15.3304,15.3304,10000000.0
2007-05-08 18:24:00,15.33058,15.33145,15.32946,15.32946,7000000.0
2007-05-08 18:25:00,15.3306,15.3306,15.32916,15.32916,11000000.0
2007-05-08 18:26:00,15.32926,15.32926,15.3279,15.3279,7000000.0
2007-05-08 18:27:00,15.32976,15.33344,15.32976,15.33052,9000000.0
2007-05-08 18:28:00,15.32884,15.32945,15.32804,15.32945,8000000.0
2007-05-08 18:30:00,15.32839,15.3297,15.32839,15.32964,7000000.0
2007-05-08 18:31:00,15.32862,15.32919,15.32854,15.32919,5000000.0
2007-05-08 18:32:00,15.32937,15.33039,15.32928,15.33011,9000000.0
2007-05-08 18:33:00,15.33144,15.33414,15.33144,15.33414,11000000.0
2007-05-08 18:34:00,15.32975,15.32975,15.32785,15.32785,8000000.0
2007-05-08 18:35:00,15.32848,15.32947,15.32825,15.32902,7000000.0
2007-05-08 18:36:00,15.33031,15.33031,15.3286,15.32891,8000000.0
2007-05-08 18:37:00,15.32908,15.32908,15.32786,15.32786,11000000.0
2007-05-08 18:38:00,15.32699,15.32826,15.32699,15.32786,10000000.0
2007-05-08 18:39:00,15.32766,15.32937,15.32751,15.32778,7000000.0
2007-05-08 18:40:00,15.32887,15.32951,15.32887,15.32905,8000000.0
2007-05-08 18:41:00,15.33002,15.33045,15.32957,15.33045,7000000.0
2007-05-08 18:42:00,15.33031,15.33195,15.33028,15.33055,10000000.0
2007-05-08 18:44:00,15.33047,15.33097,15.33047,15.33047,8000000.0
2007-05-08 18:45:00,15.33247,15.33248,15.33197,15.33247,8000000.0
2007-05-08 18:46:00,15.3301,15.33024,15.32964,15.33024,8000000.0
2007-05-08 18:47:00,15.32953,15.33055,15.32953,15.3305,5000000.0
2007-05-08 18:48:00,15.33056,15.33252,15.33056,15.3309,7000000.0
2007-05-08 18:49:00,15.32921,15.33004,15.32921,15.32979,7000000.0
2007-05-08 18:50:00,15.32983,15.33148,15.32966,15.33077,8000000.0
2007-05-08 18:51:00,15.33215,15.33506,15.33206,15.33302,11000000.0
2007-05-08 18:52:00,15.33411,15.33518,15.33411,15.33497,7000000.0
2007-05-08 18:53:00,15.33508,15.33579,15.33503,15.33505,10000000.0
2007-05-08 18:54:00,15.33543,15.33574,15.33442,15.33443,9000000.0
2007-05-08 18:55:00,15.33366,15.33431,15.33365,15.33375,11000000.0
2007-05-08 18:56:00,15.33398,15.33448,15.33397,15.33398,8000000.0
2007-05-08 18:57:00,15.33568,15.33824,15.33444,15.33444,8000000.0
2007-05-08 18:58:00,15.33443,15.33488,15.33377,15.33439,8000000.0
2007-05-08 18:59:00,15.33369,15.3338,15.33238,15.33238,8000000.0
2007-05-08 19:00:00,15.3336,15.33362,15.33089,15.33089,11000000.0
2007-05-08 19:01:00,15.33058,15.3309,15.33019,15.3309,11000000.0
2007-05-08 19:02:00,15.33142,15.33164,15.33013,15.33013,11000000.0
2007-05-08 19:03:00,15.32932,15.33065,15.32932,15.33065,8000000.0
2007-05-08 19:04:00,15.33003,15.33034,15.32946,15.32971,5000000.0
2007-05-08 19:05:00,15.32997,15.33089,15.32971,15.33043,7000000.0
2007-05-08 19:06:00,15.33085,15.33277,15.33051,15.3307,7000000.0
2007-05-08 19:07:00,15.32978,15.32978,15.32977,15.32977,2000000.0
2007-05-08 19:09:00,15.33173,15.33193,15.32999,15.33027,7000000.0
2007-05-08 19:11:00,15.33032,15.33032,15.32984,15.3299,7000000.0
2007-05-08 19:12:00,15.33113,15.33326,15.33048,15.33048,7000000.0
2007-05-08 19:13:00,15.32921,15.32977,15.3291,15.3292,7000000.0
2007-05-08 19:14:00,15.32868,15.32918,15.32867,15.32918,10000000.0
2007-05-08 19:15:00,15.33008,15.33184,15.33008,15.33077,8000000.0
2007-05-08 19:16:00,15.32977,15.33049,15.32977,15.33049,8000000.0
2007-05-08 19:17:00,15.33024,15.33206,15.33024,15.3318,11000000.0
2007-05-08 19:18:00,15.33292,15.33434,15.33194,15.33434,9000000.0
2007-05-08 19:19:00,15.33573,15.33588,15.3348,15.33573,11000000.0
2007-05-08 19:20:00,15.33565,15.33626,15.33554,15.33554,10000000.0
2007-05-08 19:21:00,15.33568,15.33786,15.33568,15.33721,8000000.0
2007-05-08 19:22:00,15.33593,15.33619,15.33569,15.33569,7000000.0
2007-05-08 19:23:00,15.33618,15.33668,15.33617,15.33667,8000000.0
2007-05-08 19:24:00,15.33726,15.33796,15.3372,15.33766,11000000.0
2007-05-08 19:25:00,15.33675,15.33759,15.33675,15.33736,6000000.0
2007-05-08 19:26:00,15.33809,15.33809,15.33583,15.33597,8000000.0
2007-05-08 19:27:00,15.33784,15.33784,15.33687,15.33687,5000000.0
2007-05-08 19:28:00,15.33788,15.33795,15.33741,15.33795,7000000.0
2007-05-08 19:29:00,15.3384,15.34021,15.33813,15.3402,8000000.0
2007-05-08 19:30:00,15.34052,15.34052,15.33944,15.33995,7000000.0
2007-05-08 19:31:00,15.34022,15.34171,15.33985,15.34171,7000000.0
2007-05-08 19:32:00,15.34153,15.34227,15.34153,15.34174,8000000.0
2007-05-08 19:33:00,15.34141,15.34141,15.34064,15.34064,7000000.0
2007-05-08 19:34:00,15.33927,15.33927,15.33801,15.33801,7000000.0
2007-05-08 19:35:00,15.33819,15.33819,15.33713,15.33739,8000000.0
2007-05-08 19:36:00,15.33851,15.33914,15.33827,15.33884,8000000.0
2007-05-08 19:37:00,15.33768,15.33882,15.33768,15.33866,6000000.0
2007-05-08 19:38:00,15.33775,15.33836,15.33767,15.33836,9000000.0
2007-05-08 19:39:00,15.33936,15.33938,15.33825,15.33825,9000000.0
2007-05-08 19:40:00,15.33815,15.33815,15.33622,15.33622,3000000.0
2007-05-08 19:41:00,15.33624,15.33645,15.33584,15.33616,11000000.0
2007-05-08 19:42:00,15.33457,15.33571,15.33425,15.33447,10000000.0
2007-05-08 19:43:00,15.33352,15.33467,15.33352,15.33467,7000000.0
2007-05-08 19:45:00,15.33475,15.338,15.33475,15.338,8000000.0
2007-05-08 19:46:00,15.33642,15.3378,15.33605,15.3378,8000000.0
2007-05-08 19:47:00,15.33823,15.33866,15.3375,15.33786,10000000.0
2007-05-08 19:48:00,15.33744,15.34042,15.33744,15.33884,10000000.0
2007-05-08 19:49:00,15.33818,15.33818,15.33716,15.33716,8000000.0
2007-05-08 19:50:00,15.33771,15.33953,15.33757,15.33953,8000000.0
2007-05-08 19:51:00,15.34069,15.34107,15.33974,15.33974,11000000.0
2007-05-08 19:52:00,15.33905,15.33935,15.33806,15.3386,7000000.0
2007-05-08 19:53:00,15.33711,15.33757,15.33699,15.33699,8000000.0
2007-05-08 19:54:00,15.33908,15.3407,15.33719,15.33762,8000000.0
2007-05-08 19:55:00,15.33868,15.33868,15.33867,15.33868,3000000.0
2007-05-08 19:57:00,15.33918,15.34009,15.33842,15.33842,8000000.0
2007-05-08 19:59:00,15.33936,15.33977,15.33923,15.33924,7000000.0
2007-05-08 20:00:00,15.33934,15.34023,15.33867,15.33876,8000000.0
2007-05-08 20:01:00,15.34058,15.34058,15.34032,15.34037,5000000.0
2007-05-08 20:02:00,15.34027,15.34078,15.34027,15.34028,7000000.0
2007-05-08 20:03:00,15.33999,15.34189,15.33999,15.34098,8000000.0
2007-05-08 20:04:00,15.33985,15.33985,15.33919,15.33919,7000000.0
2007-05-08 20:05:00,15.33941,15.34013,15.33929,15.34011,7000000.0
2007-05-08 20:06:00,15.34076,15.34223,15.34076,15.34223,6000000.0
2007-05-08 20:07:00,15.34058,15.34108,15.34057,15.34057,7000000.0
2007-05-08 20:09:00,15.34277,15.34295,15.33978,15.33978,7000000.0
2007-05-08 20:10:00,15.34097,15.34147,15.34091,15.34124,7000000.0
2007-05-08 20:11:00,15.34056,15.34133,15.34056,15.3409,5000000.0
2007-05-08 20:12:00,15.34141,15.34247,15.34035,15.34131,9000000.0
2007-05-08 20:14:00,15.33989,15.34123,15.33989,15.34123,8000000.0
2007-05-08 20:15:00,15.34026,15.34109,15.34026,15.34109,2000000.0
2007-05-08 20:16:00,15.34103,15.3411,15.33871,15.33871,7000000.0
2007-05-08 20:17:00,15.33813,15.34089,15.33813,15.3402,11000000.0
2007-05-08 20:18:00,15.34147,15.34148,15.34097,15.34098,11000000.0
2007-05-08 20:19:00,15.33903,15.34,15.33869,15.33958,7000000.0
2007-05-08 20:20:00,15.34037,15.34038,15.33987,15.34037,9000000.0
2007-05-08 20:21:00,15.34131,15.34316,15.34131,15.34316,7000000.0
2007-05-08 20:22:00,15.34156,15.3426,15.34156,15.34204,6000000.0
2007-05-08 20:23:00,15.34226,15.34305,15.34212,15.34255,9000000.0
2007-05-08 20:24:00,15.34474,15.34474,15.34274,15.34274,7000000.0
2007-05-08 20:25:00,15.34288,15.34288,15.34288,15.34288,2000000.0
2007-05-08 20:26:00,15.34188,15.34272,15.34167,15.34234,9000000.0
2007-05-08 20:27:00,15.34548,15.34548,15.34548,15.34548,1000000.0
2007-05-08 20:28:00,15.34298,15.34298,15.34247,15.34298,4000000.0
2007-05-08 20:29:00,15.34399,15.34399,15.343,15.3431,8000000.0
2007-05-08 20:30:00,15.34307,15.34489,15.34276,15.34276,10000000.0
2007-05-08 20:31:00,15.34341,15.34379,15.34309,15.34324,7000000.0
2007-05-08 20:32:00,15.34409,15.34822,15.34409,15.34756,8000000.0
2007-05-08 20:33:00,15.34997,15.35048,15.34997,15.35048,10000000.0
2007-05-08 20:34:00,15.34633,15.34747,15.34633,15.34747,8000000.0
2007-05-08 20:35:00,15.34906,15.34906,15.34776,15.3486,10000000.0
2007-05-08 20:36:00,15.34909,15.35032,15.34893,15.34917,8000000.0
2007-05-08 20:37:00,15.34689,15.34689,15.3448,15.34488,8000000.0
2007-05-08 20:38:00,15.34459,15.34531,15.34459,15.34531,8000000.0
2007-05-08 20:39:00,15.34585,15.34672,15.34572,15.34641,7000000.0
2007-05-08 20:40:00,15.34849,15.34849,15.34736,15.3475,7000000.0
2007-05-08 20:42:00,15.34971,15.35065,15.34971,15.35065,8000000.0
2007-05-08 20:43:00,15.34884,15.34948,15.34884,15.34888,8000000.0
2007-05-08 20:44:00,15.34677,15.34678,15.34627,15.34628,11000000.0
2007-05-08 20:45:00,15.34517,15.34684,15.34517,15.34565,9000000.0
2007-05-08 20:46:00,15.3459,15.34754,15.34554,15.34563,8000000.0
2007-05-08 20:47:00,15.34614,15.34614,15.34526,15.34549,6000000.0
2007-05-08 20:48:00,15.34463,15.34568,15.34437,15.34468,9000000.0
2007-05-08 20:49:00,15.34491,15.34542,15.34476,15.34542,8000000.0
2007-05-08 20:50:00,15.34397,15.34518,15.34361,15.34361,7000000.0
2007-05-08 20:51:00,15.34181,15.34297,15.34151,15.3423,10000000.0
2007-05-08 20:52:00,15.34185,15.34287,15.34166,15.34166,7000000.0
2007-05-08 20:54:00,15.34248,15.34248,15.34248,15.34248,2000000.0
2007-05-08 20:55:00,15.34057,15.34058,15.34007,15.34007,6000000.0
2007-05-08 20:56:00,15.33962,15.33962,15.33806,15.33806,7000000.0
2007-05-08 20:57:00,15.33779,15.33914,15.33769,15.33769,10000000.0
2007-05-08 20:58:00,15.33856,15.33856,15.33753,15.33753,4000000.0
2007-05-08 20:59:00,15.33873,15.33968,15.33777,15.33777,7000000.0
2007-05-08 21:00:00,15.33897,15.33948,15.33897,15.33947,4000000.0
2007-05-08 21:03:00,15.34147,15.34148,15.34097,15.34098,9000000.0
2007-05-08 21:06:00,15.34097,15.34148,15.34097,15.34147,7000000.0
2007-05-08 21:09:00,15.34297,15.34348,15.34297,15.34347,7000000.0
2007-05-08 21:12:00,15.34097,15.34148,15.34097,15.34147,7000000.0
2007-05-08 21:15:00,15.33997,15.34048,15.33997,15.34047,7000000.0
2007-05-08 21:18:00,15.34198,15.34248,15.34197,15.34248,8000000.0
2007-05-08 21:21:00,15.34398,15.34448,15.34398,15.34448,7000000.0
2007-05-08 21:24:00,15.33897,15.33948,15.33897,15.33947,10000000.0
2007-05-08 21:27:00,15.34148,15.34148,15.34097,15.34147,9000000.0
2007-05-08 21:30:00,15.34148,15.34148,15.34098,15.34098,5000000.0
2007-05-08 21:33:00,15.34148,15.34148,15.34097,15.34148,12000000.0
2007-05-08 21:36:00,15.34247,15.34248,15.34198,15.34247,7000000.0
2007-05-08 21:39:00,15.34148,15.34148,15.34097,15.34148,17000000.0
2007-05-08 21:42:00,15.34297,15.34348,15.34297,15.34348,13000000.0
2007-05-08 21:45:00,15.34198,15.34248,15.34197,15.34248,8000000.0
2007-05-08 21:48:00,15.34147,15.34148,15.34097,15.34148,11000000.0
2007-05-08 21:51:00,15.34048,15.34048,15.33997,15.33998,17000000.0
2007-05-08 21:54:00,15.34098,15.34148,15.34097,15.34097,10000000.0
2007-05-08 21:57:00,15.33897,15.33948,15.33897,15.33947,8000000.0
2007-05-08 22:00:00,15.34097,15.34147,15.34097,15.34098,9000000.0
2007-05-08 22:03:00,15.33897,15.33948,15.33897,15.33948,13000000.0
2007-05-08 22:06:00,15.34547,15.34548,15.34497,15.34497,13000000.0
2007-05-08 22:09:00,15.34348,15.34348,15.34297,15.34297,7000000.0
2007-05-08 22:12:00,15.34397,15.34448,15.34397,15.34397,28000000.0
2007-05-08 22:15:00,15.34348,15.34348,15.34297,15.34297,12000000.0
2007-05-08 22:18:00,15.34398,15.34448,15.34397,15.34448,17000000.0
2007-05-08 22:21:00,15.34397,15.34448,15.34397,15.34448,13000000.0
2007-05-08 22:24:00,15.34398,15.34448,15.34397,15.34397,10000000.0
2007-05-08 22:27:00,15.34548,15.34548,15.34497,15.34498,6000000.0
2007-05-08 22:30:00,15.34298,15.34348,15.34297,15.34298,17000000.0
2007-05-08 22:33:00,15.34597,15.34648,15.34597,15.34647,7000000.0
2007-05-08 22:36:00,15.34447,15.34448,15.34397,15.34447,9000000.0
2007-05-08 22:39:00,15.34598,15.34648,15.34597,15.34647,11000000.0
2007-05-08 22:42:00,15.34748,15.34748,15.34697,15.34747,13000000.0
2007-05-08 22:45:00,15.34548,15.34548,15.34497,15.34548,12000000.0
2007-05-08 22:48:00,15.34798,15.34847,15.34797,15.34847,9000000.0
2007-05-08 22:51:00,15.34698,15.34748,15.34697,15.34697,7000000.0
2007-05-08 22:54:00,15.34697,15.34748,15.34697,15.34747,7000000.0
2007-05-08 22:57:00,15.34847,15.34848,15.34797,15.34847,14000000.0
2007-05-08 23:00:00,15.34898,15.34948,15.34897,15.34947,9000000.0
2007-05-08 23:03:00,15.34748,15.34748,15.34697,15.34748,8000000.0
2007-05-08 23:06:00,15.34797,15.34848,15.34797,15.34847,7000000.0
2007-05-08 23:09:00,15.34748,15.34748,15.34697,15.34698,8000000.0
2007-05-08 23:12:00,15.34447,15.34448,15.34397,15.34447,9000000.0
2007-05-08 23:15:00,15.34897,15.34948,15.34897,15.34948,11000000.0
2007-05-08 23:18:00,15.34848,15.34848,15.34797,15.34847,9000000.0
2007-05-08 23:21:00,15.34947,15.34948,15.34897,15.34898,10000000.0
2007-05-08 23:24:00,15.34997,15.35048,15.34997,15.35048,11000000.0
2007-05-08 23:27:00,15.34697,15.34748,15.34697,15.34747,9000000.0
2007-05-08 23:30:00,15.34398,15.34448,15.34397,15.34448,12000000.0
2007-05-08 23:33:00,15.34547,15.34548,15.34497,15.34548,8000000.0
2007-05-08 23:36:00,15.34298,15.34348,15.34297,15.34298,41000000.0
2007-05-08 23:39:00,15.34397,15.34448,15.34397,15.34447,7000000.0
2007-05-08 23:42:00,15.34298,15.34348,15.34297,15.34348,11000000.0
2007-05-08 23:45:00,15.34147,15.34148,15.34097,15.34147,11000000.0
2007-05-08 23:48:00,15.33997,15.34048,15.33997,15.33997,33000000.0
2007-05-08 23:51:00,15.34297,15.34347,15.34297,15.34347,11000000.0
2007-05-08 23:54:00,15.34298,15.34348,15.34297,15.34348,19000000.0
2007-05-08 23:57:00,15.34698,15.34747,15.34697,15.34697,9000000.0
2007-05-09 00:00:00,15.34748,15.34748,15.34697,15.34698,9000000.0
2007-05-09 00:03:00,15.34748,15.34748,15.34697,15.34697,14000000.0
2007-05-09 00:06:00,15.34998,15.35048,15.34997,15.35047,13000000.0
2007-05-09 00:09:00,15.34798,15.34848,15.34797,15.34798,11000000.0
2007-05-09 00:12:00,15.34597,15.34648,15.34597,15.34648,15000000.0
2007-05-09 00:15:00,15.34897,15.34948,15.34897,15.34947,7000000.0
2007-05-09 00:18:00,15.35147,15.35148,15.35097,15.35098,14000000.0
2007-05-09 00:21:00,15.34948,15.34948,15.34897,15.34897,9000000.0
2007-05-09 00:24:00,15.34848,15.34848,15.34797,15.34798,16000000.0
2007-05-09 00:27:00,15.34847,15.34848,15.34797,15.34797,15000000.0
2007-05-09 00:30:00,15.34948,15.34948,15.34897,15.34948,8000000.0
2007-05-09 00:33:00,15.34848,15.34848,15.34798,15.34798,8000000.0
2007-05-09 00:36:00,15.34897,15.34948,15.34897,15.34947,16000000.0
2007-05-09 00:39:00,15.34898,15.34948,15.34897,15.34897,14000000.0
2007-05-09 00:42:00,15.34747,15.34748,15.34697,15.34747,9000000.0
2007-05-09 00:45:00,15.34797,15.34848,15.34797,15.34847,10000000.0
2007-05-09 00:48:00,15.34647,15.34648,15.34597,15.34647,11000000.0
2007-05-09 00:51:00,15.34597,15.34648,15.34597,15.34597,12000000.0
2007-05-09 00:54:00,15.34848,15.34848,15.34797,15.34847,12000000.0
2007-05-09 00:57:00,15.34797,15.34848,15.34797,15.34797,13000000.0
2007-05-09 01:00:00,15.34797,15.34848,15.34797,15.34847,7000000.0
2007-05-09 01:03:00,15.34497,15.34548,15.34497,15.34547,7000000.0
2007-05-09 01:06:00,15.34597,15.34648,15.34597,15.34647,7000000.0
2007-05-09 01:09:00,15.34097,15.34148,15.34097,15.34147,7000000.0
2007-05-09 01:12:00,15.34297,15.34348,15.34297,15.34347,7000000.0
2007-05-09 01:15:00,15.34297,15.34348,15.34297,15.34347,7000000.0
2007-05-09 01:18:00,15.34297,15.34348,15.34297,15.34347,7000000.0
2007-05-09 01:21:00,15.34797,15.34848,15.34797,15.34847,7000000.0
2007-05-09 01:24:00,15.34497,15.34548,15.34497,15.34547,7000000.0
2007-05-09 01:27:00,15.34497,15.34548,15.34497,15.34547,7000000.0
2007-05-09 01:30:00,15.34597,15.34648,15.34597,15.34647,7000000.0
2007-05-09 01:33:00,15.34797,15.34848,15.34797,15.34847,7000000.0
2007-05-09 01:36:00,15.34797,15.34848,15.34797,15.34847,7000000.0
2007-05-09 01:39:00,15.34297,15.34348,15.34297,15.34347,7000000.0
2007-05-09 01:42:00,15.34497,15.34548,15.34497,15.34547,7000000.0
2007-05-09 01:45:00,15.34497,15.34548,15.34497,15.34547,7000000.0
2007-05-09 01:48:00,15.34497,15.34548,15.34497,15.34547,7000000.0
2007-05-09 01:51:00,15.34397,15.34448,15.34397,15.34447,7000000.0
2007-05-09 01:54:00,15.33897,15.33948,15.33897,15.33947,7000000.0
2007-05-09 01:57:00,15.34097,15.34148,15.34097,15.34147,7000000.0
2007-05-09 02:00:00,15.34397,15.34448,15.34397,15.34447,7000000.0
2007-05-09 02:03:00,15.34097,15.34148,15.34097,15.34147,7000000.0
2007-05-09 02:06:00,15.33897,15.33948,15.33897,15.33947,7000000.0
2007-05-09 02:09:00,15.34097,15.34148,15.34097,15.34147,7000000.0
2007-05-09 02:12:00,15.33897,15.33948,15.33897,15.33947,7000000.0
2007-05-09 02:15:00,15.33697,15.33748,15.33697,15.33747,7000000.0
2007-05-09 02:18:00,15.33397,15.33448,15.33397,15.33447,7000000.0
2007-05-09 02:21:00,15.33197,15.33248,15.33197,15.33247,7000000.0
2007-05-09 02:24:00,15.32997,15.33048,15.32997,15.33047,7000000.0
2007-05-09 02:27:00,15.33297,15.33348,15.33297,15.33347,7000000.0
2007-05-09 02:30:00,15.33097,15.33148,15.33097,15.33147,7000000.0
2007-05-09 02:33:00,15.32997,15.33048,15.32997,15.33047,7000000.0
2007-05-09 02:36:00,15.32297,15.32348,15.32297,15.32347,7000000.0
2007-05-09 02:39:00,15.32697,15.32748,15.32697,15.32747,7000000.0
2007-05-09 02:42:00,15.32497,15.32548,15.32497,15.32547,7000000.0
2007-05-09 02:45:00,15.32497,15.32548,15.32497,15.32547,7000000.0
2007-05-09 02:48:00,15.32197,15.32248,15.32197,15.32247,7000000.0
2007-05-09 02:51:00,15.32097,15.32148,15.32097,15.32147,7000000.0
2007-05-09 02:54:00,15.31797,15.31848,15.31797,15.31847,7000000.0
2007-05-09 02:57:00,15.31597,15.31648,15.31597,15.31647,7000000.0
2007-05-09 03:00:00,15.31547,15.31679,15.31412,15.31412,9000000.0
2007-05-09 03:01:00,15.31343,15.31416,15.31162,15.31215,8000000.0
2007-05-09 03:02:00,15.31054,15.31129,15.30984,15.31129,18000000.0
2007-05-09 03:03:00,15.31191,15.31361,15.31191,15.3124,7000000.0
2007-05-09 03:04:00,15.31201,15.31274,15.31201,15.31274,2000000.0
2007-05-09 03:05:00,15.31234,15.31359,15.31171,15.31171,10000000.0
2007-05-09 03:06:00,15.3131,15.3131,15.31145,15.31212,5000000.0
2007-05-09 03:07:00,15.31143,15.31143,15.31024,15.3103,3000000.0
2007-05-09 03:08:00,15.31124,15.31318,15.31124,15.31302,12000000.0
2007-05-09 03:09:00,15.31483,15.31676,15.31483,15.3166,5000000.0
2007-05-09 03:10:00,15.31722,15.31722,15.31359,15.31359,4000000.0
2007-05-09 03:11:00,15.31433,15.3144,15.31296,15.3144,13000000.0
2007-05-09 03:12:00,15.31575,15.31626,15.31575,15.31626,3000000.0
2007-05-09 03:13:00,15.3149,15.31505,15.3149,15.31505,2000000.0
2007-05-09 03:15:00,15.31513,15.31799,15.31452,15.31799,8000000.0
2007-05-09 03:16:00,15.31555,15.31555,15.31205,15.31205,5000000.0
2007-05-09 03:17:00,15.31204,15.31204,15.311,15.31114,24000000.0
2007-05-09 03:18:00,15.31152,15.31258,15.30954,15.30954,7000000.0
2007-05-09 03:19:00,15.3091,15.30964,15.30902,15.30964,6000000.0
2007-05-09 03:20:00,15.31092,15.31191,15.31085,15.31108,14000000.0
2007-05-09 03:21:00,15.31101,15.31107,15.3088,15.3088,5000000.0
2007-05-09 03:22:00,15.3084,15.30851,15.30785,15.30846,7000000.0
2007-05-09 03:23:00,15.30721,15.3073,15.3048,15.30517,13000000.0
2007-05-09 03:24:00,15.30255,15.3026,15.30184,15.3022,5000000.0
2007-05-09 03:25:00,15.3032,15.30434,15.3032,15.3038,6000000.0
2007-05-09 03:26:00,15.30473,15.30608,15.30451,15.30517,20000000.0
2007-05-09 03:27:00,15.30581,15.30581,15.30513,15.30524,8000000.0
2007-05-09 03:28:00,15.30735,15.30932,15.30735,15.30932,3000000.0
2007-05-09 03:29:00,15.31012,15.31012,15.30546,15.30546,9000000.0
2007-05-09 03:30:00,15.30774,15.30774,15.30598,15.30598,7000000.0
2007-05-09 03:31:00,15.30529,15.30552,15.304,15.30484,7000000.0
2007-05-09 03:32:00,15.30479,15.3065,15.30479,15.3065,13000000.0
2007-05-09 03:33:00,15.30689,15.30745,15.30544,15.30576,9000000.0
2007-05-09 03:34:00,15.30549,15.30679,15.30549,15.30649,8000000.0
2007-05-09 03:35:00,15.30717,15.30807,15.30639,15.30771,13000000.0
2007-05-09 03:36:00,15.30937,15.31014,15.30838,15.30929,7000000.0
2007-05-09 03:38:00,15.31117,15.31261,15.31094,15.31261,17000000.0
2007-05-09 03:39:00,15.31187,15.31204,15.31056,15.31056,9000000.0
2007-05-09 03:40:00,15.30981,15.30987,15.30866,15.30866,6000000.0
2007-05-09 03:41:00,15.30736,15.30863,15.30736,15.3084,12000000.0
2007-05-09 03:42:00,15.30809,15.31083,15.30809,15.30975,11000000.0
2007-05-09 03:43:00,15.31006,15.31032,15.30962,15.31032,6000000.0
2007-05-09 03:44:00,15.31062,15.31102,15.30993,15.31102,24000000.0
2007-05-09 03:45:00,15.31154,15.31367,15.31154,15.31367,4000000.0
2007-05-09 03:46:00,15.31308,15.31392,15.31308,15.31392,4000000.0
2007-05-09 03:47:00,15.31532,15.31532,15.31436,15.31473,16000000.0
2007-05-09 03:48:00,15.31446,15.31688,15.31446,15.31662,8000000.0
2007-05-09 03:49:00,15.31753,15.31841,15.31753,15.31758,7000000.0
2007-05-09 03:50:00,15.31763,15.31763,15.31502,15.31502,9000000.0
2007-05-09 03:51:00,15.31688,15.31761,15.31518,15.31518,6000000.0
2007-05-09 03:52:00,15.31518,15.31585,15.31448,15.31585,8000000.0
2007-05-09 03:53:00,15.31479,15.31584,15.31479,15.31527,9000000.0
2007-05-09 03:54:00,15.31529,15.31609,15.31509,15.31595,8000000.0
2007-05-09 03:55:00,15.31689,15.31756,15.31689,15.31695,8000000.0
2007-05-09 03:56:00,15.3167,15.31728,15.31588,15.3163,10000000.0
2007-05-09 03:57:00,15.31666,15.3177,15.31605,15.3168,7000000.0
2007-05-09 03:58:00,15.31663,15.31717,15.31615,15.31682,7000000.0
2007-05-09 03:59:00,15.31658,15.31658,15.31607,15.31608,14000000.0
2007-05-09 04:00:00,15.31794,15.31897,15.31794,15.31897,3000000.0
2007-05-09 04:01:00,15.3162,15.31727,15.31607,15.31727,7000000.0
2007-05-09 04:02:00,15.31768,15.31768,15.31717,15.31768,10000000.0
2007-05-09 04:03:00,15.31723,15.31893,15.31723,15.31794,9000000.0
2007-05-09 04:04:00,15.31676,15.3171,15.31676,15.3171,5000000.0
2007-05-09 04:05:00,15.31913,15.32008,15.31909,15.31936,14000000.0
2007-05-09 04:06:00,15.31929,15.32131,15.31929,15.32116,8000000.0
2007-05-09 04:07:00,15.32215,15.32269,15.32175,15.32203,11000000.0
2007-05-09 04:08:00,15.32173,15.32268,15.32152,15.32223,13000000.0
2007-05-09 04:09:00,15.32347,15.32367,15.32258,15.32258,5000000.0
2007-05-09 04:10:00,15.32188,15.32197,15.32126,15.32126,6000000.0
2007-05-09 04:12:00,15.32165,15.32181,15.32115,15.32115,3000000.0
2007-05-09 04:13:00,15.32255,15.32255,15.32189,15.32189,2000000.0
2007-05-09 04:14:00,15.32189,15.32265,15.32182,15.32265,16000000.0
2007-05-09 04:15:00,15.32173,15.32272,15.32153,15.32232,9000000.0
2007-05-09 04:16:00,15.32216,15.32239,15.3217,15.32202,5000000.0
2007-05-09 04:18:00,15.32313,15.32366,15.32138,15.32138,7000000.0
2007-05-09 04:19:00,15.32082,15.32082,15.32015,15.32039,4000000.0
2007-05-09 04:20:00,15.31963,15.32012,15.31932,15.3196,12000000.0
2007-05-09 04:21:00,15.32115,15.32115,15.32059,15.32059,2000000.0
2007-05-09 04:22:00,15.31993,15.32062,15.31993,15.32062,2000000.0
2007-05-09 04:23:00,15.32022,15.32063,15.31907,15.31932,23000000.0
2007-05-09 04:24:00,15.32006,15.3209,15.31983,15.3203,11000000.0
2007-05-09 04:25:00,15.32075,15.32147,15.32075,15.32102,8000000.0
2007-05-09 04:26:00,15.32037,15.32084,15.32005,15.32084,11000000.0
2007-05-09 04:27:00,15.32051,15.32152,15.32051,15.32082,5000000.0
2007-05-09 04:28:00,15.32158,15.32158,15.32158,15.32158,1000000.0
2007-05-09 04:30:00,15.32301,15.32354,15.32283,15.32302,7000000.0
2007-05-09 04:31:00,15.32107,15.32107,15.32107,15.32107,2000000.0
2007-05-09 04:33:00,15.32398,15.32398,15.32398,15.32398,1000000.0
2007-05-09 04:34:00,15.32057,15.32057,15.32007,15.32007,2000000.0
2007-05-09 04:35:00,15.3216,15.32173,15.32114,15.32162,17000000.0
2007-05-09 04:36:00,15.32157,15.32346,15.32085,15.32085,7000000.0
2007-05-09 04:37:00,15.32052,15.32052,15.31996,15.32034,4000000.0
2007-05-09 04:39:00,15.32043,15.32043,15.31889,15.31889,5000000.0
2007-05-09 04:40:00,15.31955,15.31968,15.31888,15.31888,3000000.0
2007-05-09 04:41:00,15.31757,15.31829,15.31754,15.31793,15000000.0
2007-05-09 04:42:00,15.31604,15.31842,15.31604,15.31625,11000000.0
2007-05-09 04:43:00,15.31553,15.31619,15.31491,15.31619,6000000.0
2007-05-09 04:44:00,15.31526,15.3161,15.31526,15.31579,9000000.0
2007-05-09 04:45:00,15.31717,15.31717,15.31531,15.31531,6000000.0
2007-05-09 04:46:00,15.31564,15.31564,15.31483,15.31483,3000000.0
2007-05-09 04:47:00,15.31591,15.31627,15.31532,15.3159,12000000.0
2007-05-09 04:48:00,15.31611,15.31704,15.31611,15.31704,2000000.0
2007-05-09 04:49:00,15.31748,15.31865,15.31743,15.31865,8000000.0
2007-05-09 04:51:00,15.31994,15.31994,15.31835,15.31835,3000000.0
2007-05-09 04:52:00,15.31731,15.31731,15.31647,15.31675,3000000.0
2007-05-09 04:53:00,15.31703,15.31764,15.31689,15.31724,7000000.0
2007-05-09 04:54:00,15.31735,15.3196,15.31735,15.31815,8000000.0
2007-05-09 04:55:00,15.31638,15.31638,15.31638,15.31638,1000000.0
2007-05-09 04:56:00,15.31657,15.31698,15.31617,15.31698,9000000.0
2007-05-09 04:57:00,15.31672,15.31773,15.31672,15.31773,2000000.0
2007-05-09 04:58:00,15.31562,15.31562,15.31444,15.31505,7000000.0
2007-05-09 05:00:00,15.31732,15.31732,15.31583,15.31583,3000000.0
2007-05-09 05:01:00,15.31527,15.31543,15.31487,15.31524,6000000.0
2007-05-09 05:02:00,15.31489,15.31548,15.31483,15.31521,9000000.0
2007-05-09 05:03:00,15.31898,15.31948,15.31898,15.31948,3000000.0
2007-05-09 05:04:00,15.31547,15.31547,15.31522,15.31522,4000000.0
2007-05-09 05:06:00,15.31697,15.31748,15.31697,15.31747,7000000.0
2007-05-09 05:07:00,15.31403,15.31403,15.31305,15.3137,5000000.0
2007-05-09 05:09:00,15.31497,15.31497,15.31497,15.31497,2000000.0
2007-05-09 05:10:00,15.31377,15.31377,15.31377,15.31377,1000000.0
2007-05-09 05:11:00,15.31235,15.31348,15.31235,15.31312,10000000.0
2007-05-09 05:12:00,15.3125,15.31358,15.3125,15.31355,7000000.0
2007-05-09 05:13:00,15.31395,15.31415,15.31348,15.314,6000000.0
2007-05-09 05:14:00,15.31443,15.31475,15.31355,15.31363,18000000.0
2007-05-09 05:15:00,15.3156,15.31704,15.3156,15.31704,2000000.0
2007-05-09 05:16:00,15.31487,15.31584,15.31412,15.31584,7000000.0
2007-05-09 05:17:00,15.31537,15.31619,15.31484,15.31484,13000000.0
2007-05-09 05:18:00,15.3161,15.3162,15.31514,15.3162,7000000.0
2007-05-09 05:20:00,15.31621,15.31661,15.31569,15.31569,11000000.0
2007-05-09 05:21:00,15.31493,15.31689,15.31493,15.31672,7000000.0
2007-05-09 05:22:00,15.3164,15.3164,15.31604,15.31604,2000000.0
2007-05-09 05:23:00,15.31717,15.31768,15.31717,15.31768,12000000.0
2007-05-09 05:24:00,15.32098,15.32147,15.32098,15.32147,2000000.0
2007-05-09 05:25:00,15.31658,15.31707,15.31658,15.31707,2000000.0
2007-05-09 05:26:00,15.31784,15.31876,15.31761,15.31876,13000000.0
2007-05-09 05:27:00,15.32003,15.32098,15.31926,15.31926,8000000.0
2007-05-09 05:28:00,15.31861,15.31899,15.31855,15.31899,4000000.0
2007-05-09 05:30:00,15.31887,15.31957,15.31887,15.31957,3000000.0
2007-05-09 05:31:00,15.31877,15.31967,15.31877,15.31915,8000000.0
2007-05-09 05:32:00,15.3184,15.31841,15.31739,15.31739,13000000.0
2007-05-09 05:33:00,15.32198,15.32198,15.32198,15.32198,1000000.0
2007-05-09 05:36:00,15.31997,15.32048,15.31997,15.32047,7000000.0
2007-05-09 05:39:00,15.32097,15.32148,15.32097,15.32147,7000000.0
2007-05-09 05:41:00,15.31657,15.31736,15.31607,15.31727,15000000.0
2007-05-09 05:42:00,15.31835,15.31835,15.31742,15.31781,8000000.0
2007-05-09 05:43:00,15.31702,15.31702,15.31598,15.31598,5000000.0
2007-05-09 05:44:00,15.3171,15.3174,15.31601,15.31701,13000000.0
2007-05-09 05:45:00,15.31728,15.31866,15.31728,15.31804,5000000.0
2007-05-09 05:46:00,15.31709,15.31739,15.31621,15.31739,6000000.0
2007-05-09 05:47:00,15.31669,15.31733,15.31622,15.31622,7000000.0
2007-05-09 05:48:00,15.3168,15.31774,15.31676,15.31676,6000000.0
2007-05-09 05:49:00,15.31521,15.31534,15.31473,15.31473,6000000.0
2007-05-09 05:50:00,15.3156,15.31571,15.31471,15.31471,15000000.0
2007-05-09 05:51:00,15.31702,15.31702,15.31495,15.31495,4000000.0
2007-05-09 05:53:00,15.31548,15.31548,15.31497,15.31547,11000000.0
2007-05-09 05:54:00,15.31619,15.31669,15.31543,15.31669,7000000.0
2007-05-09 05:55:00,15.31568,15.31573,15.31543,15.31573,3000000.0
2007-05-09 05:57:00,15.31863,15.31863,15.31486,15.31486,4000000.0
2007-05-09 05:58:00,15.31496,15.31538,15.31475,15.31475,4000000.0
2007-05-09 05:59:00,15.31543,15.31543,15.31473,15.31513,9000000.0
2007-05-09 06:00:00,15.31531,15.31553,15.31531,15.31553,2000000.0
2007-05-09 06:02:00,15.31532,15.31597,15.31508,15.31573,9000000.0
2007-05-09 06:03:00,15.31748,15.31748,15.31697,15.31697,2000000.0
2007-05-09 06:06:00,15.3169,15.31693,15.31619,15.31619,4000000.0
2007-05-09 06:07:00,15.31677,15.31677,15.31627,15.31627,2000000.0
2007-05-09 06:08:00,15.31692,15.31716,15.316,15.316,12000000.0
2007-05-09 06:09:00,15.31692,15.3183,15.31655,15.31655,5000000.0
2007-05-09 06:10:00,15.31637,15.31694,15.31637,15.31694,4000000.0
2007-05-09 06:12:00,15.31997,15.32048,15.31997,15.32047,7000000.0
2007-05-09 06:15:00,15.3175,15.31956,15.3175,15.31784,8000000.0
2007-05-09 06:16:00,15.31784,15.31862,15.3176,15.31862,5000000.0
2007-05-09 06:17:00,15.31717,15.31768,15.31717,15.31767,9000000.0
2007-05-09 06:18:00,15.32098,15.32148,15.32098,15.32098,4000000.0
2007-05-09 06:20:00,15.31738,15.31788,15.31737,15.31737,15000000.0
2007-05-09 06:21:00,15.31747,15.31767,15.31747,15.31767,2000000.0
2007-05-09 06:24:00,15.31797,15.31848,15.31797,15.31847,7000000.0
2007-05-09 06:26:00,15.31747,15.31748,15.31697,15.31747,11000000.0
2007-05-09 06:27:00,15.31947,15.31948,15.31947,15.31948,2000000.0
2007-05-09 06:28:00,15.31708,15.31708,15.31642,15.31642,5000000.0
2007-05-09 06:29:00,15.31572,15.31637,15.31572,15.31619,8000000.0
2007-05-09 06:30:00,15.31671,15.31703,15.31606,15.31606,11000000.0
2007-05-09 06:32:00,15.3161,15.31669,15.31602,15.31669,11000000.0
2007-05-09 06:33:00,15.31812,15.3202,15.31702,15.31702,7000000.0
2007-05-09 06:36:00,15.31805,15.31805,15.3168,15.31705,5000000.0
2007-05-09 06:37:00,15.31887,15.31888,15.31837,15.31888,3000000.0
2007-05-09 06:38:00,15.31929,15.31978,15.31881,15.31912,13000000.0
2007-05-09 06:39:00,15.32098,15.32147,15.32098,15.32147,2000000.0
2007-05-09 06:40:00,15.31931,15.31955,15.31882,15.31907,6000000.0
2007-05-09 06:41:00,15.31815,15.31873,15.31759,15.31873,8000000.0
2007-05-09 06:42:00,15.31785,15.31985,15.31785,15.31808,9000000.0
2007-05-09 06:43:00,15.31787,15.31844,15.31732,15.31814,8000000.0
2007-05-09 06:44:00,15.31732,15.31814,15.31732,15.31814,17000000.0
2007-05-09 06:45:00,15.31897,15.31897,15.31897,15.31897,1000000.0
2007-05-09 06:46:00,15.31809,15.31847,15.31753,15.31826,8000000.0
2007-05-09 06:48:00,15.32097,15.32148,15.32097,15.32147,7000000.0
2007-05-09 06:51:00,15.31888,15.3193,15.31865,15.31896,7000000.0
2007-05-09 06:53:00,15.3184,15.31895,15.31823,15.31895,10000000.0
2007-05-09 06:54:00,15.32198,15.32198,15.32197,15.32197,2000000.0
2007-05-09 06:55:00,15.31859,15.3192,15.31847,15.31847,7000000.0
2007-05-09 06:57:00,15.32089,15.32089,15.31874,15.31874,4000000.0
2007-05-09 06:58:00,15.31881,15.31932,15.31869,15.31876,8000000.0
2007-05-09 06:59:00,15.31935,15.31935,15.3192,15.3192,2000000.0
2007-05-09 07:00:00,15.31854,15.32106,15.31854,15.32106,7000000.0
2007-05-09 07:01:00,15.31898,15.31898,15.31847,15.31847,9000000.0
2007-05-09 07:02:00,15.32015,15.32016,15.31963,15.32016,8000000.0
2007-05-09 07:03:00,15.31948,15.31948,15.31947,15.31947,4000000.0
2007-05-09 07:05:00,15.31959,15.32009,15.31955,15.32007,5000000.0
2007-05-09 07:06:00,15.31928,15.32017,15.31928,15.32017,6000000.0
2007-05-09 07:07:00,15.31898,15.31945,15.31898,15.31945,5000000.0
2007-05-09 07:08:00,15.3199,15.32074,15.31907,15.32007,9000000.0
2007-05-09 07:09:00,15.32098,15.32148,15.32098,15.32147,3000000.0
2007-05-09 07:10:00,15.32099,15.32156,15.32093,15.32148,9000000.0
2007-05-09 07:11:00,15.31992,15.32115,15.31992,15.32115,9000000.0
2007-05-09 07:12:00,15.32111,15.32296,15.32084,15.32296,5000000.0
2007-05-09 07:13:00,15.32068,15.32068,15.32001,15.32001,3000000.0
2007-05-09 07:15:00,15.32197,15.32248,15.32197,15.32247,10000000.0
2007-05-09 07:18:00,15.32334,15.32334,15.3213,15.3213,10000000.0
2007-05-09 07:21:00,15.31981,15.32034,15.31981,15.32034,2000000.0
2007-05-09 07:22:00,15.32147,15.32147,15.32098,15.32098,2000000.0
2007-05-09 07:23:00,15.32172,15.32267,15.32172,15.32224,9000000.0
2007-05-09 07:24:00,15.32398,15.32448,15.32397,15.32398,11000000.0
2007-05-09 07:25:00,15.32268,15.32268,15.32268,15.32268,1000000.0
2007-05-09 07:26:00,15.32237,15.32286,15.32232,15.32232,5000000.0
2007-05-09 07:27:00,15.32274,15.32377,15.32222,15.32222,8000000.0
2007-05-09 07:28:00,15.32301,15.32429,15.32301,15.32429,6000000.0
2007-05-09 07:29:00,15.32407,15.3255,15.32372,15.3255,7000000.0
2007-05-09 07:30:00,15.32681,15.32867,15.32681,15.32709,7000000.0
2007-05-09 07:31:00,15.32681,15.32745,15.32648,15.32688,7000000.0
2007-05-09 07:32:00,15.32761,15.32761,15.32625,15.32625,7000000.0
2007-05-09 07:33:00,15.32698,15.32748,15.32697,15.32748,3000000.0
2007-05-09 07:34:00,15.32706,15.32769,15.32704,15.32748,6000000.0
2007-05-09 07:35:00,15.32628,15.32678,15.32627,15.32627,15000000.0
2007-05-09 07:36:00,15.32766,15.32766,15.32598,15.3261,5000000.0
2007-05-09 07:37:00,15.32519,15.32616,15.32519,15.32603,8000000.0
2007-05-09 07:38:00,15.32555,15.32555,15.32503,15.32543,7000000.0
2007-05-09 07:39:00,15.3238,15.32613,15.3238,15.32613,5000000.0
2007-05-09 07:41:00,15.32415,15.32463,15.32386,15.32419,10000000.0
2007-05-09 07:42:00,15.32342,15.32342,15.32273,15.32273,2000000.0
2007-05-09 07:43:00,15.32227,15.32227,15.32101,15.32151,7000000.0
2007-05-09 07:44:00,15.32177,15.32219,15.32139,15.32213,7000000.0
2007-05-09 07:45:00,15.32234,15.32265,15.32156,15.32265,7000000.0
2007-05-09 07:47:00,15.3198,15.32131,15.3198,15.32131,7000000.0
2007-05-09 07:48:00,15.32098,15.32286,15.31845,15.31845,10000000.0
2007-05-09 07:49:00,15.31846,15.31846,15.31725,15.31823,8000000.0
2007-05-09 07:50:00,15.3184,15.31845,15.3184,15.3184,8000000.0
2007-05-09 07:51:00,15.32178,15.32201,15.32025,15.32036,8000000.0
2007-05-09 07:52:00,15.31967,15.32018,15.31967,15.32018,9000000.0
2007-05-09 07:53:00,15.31968,15.31968,15.31885,15.31906,9000000.0
2007-05-09 07:54:00,15.31923,15.31984,15.31746,15.31746,11000000.0
2007-05-09 07:55:00,15.31789,15.31789,15.31711,15.31711,3000000.0
2007-05-09 07:56:00,15.31562,15.31608,15.31472,15.31472,10000000.0
2007-05-09 07:57:00,15.31622,15.31896,15.31554,15.3171,8000000.0
2007-05-09 07:58:00,15.31627,15.31781,15.31627,15.31781,3000000.0
2007-05-09 07:59:00,15.31791,15.31854,15.31677,15.31723,11000000.0
2007-05-09 08:00:00,15.31828,15.31876,15.31828,15.31876,2000000.0
2007-05-09 08:01:00,15.31865,15.31882,15.31778,15.31786,7000000.0
2007-05-09 08:02:00,15.31888,15.31888,15.31748,15.31877,10000000.0
2007-05-09 08:03:00,15.32176,15.32176,15.3197,15.31995,7000000.0
2007-05-09 08:04:00,15.31963,15.31989,15.31777,15.31777,11000000.0
2007-05-09 08:05:00,15.31943,15.31943,15.3177,15.3177,8000000.0
2007-05-09 08:06:00,15.32102,15.32102,15.3168,15.3168,7000000.0
2007-05-09 08:08:00,15.31486,15.31536,15.31438,15.31438,11000000.0
2007-05-09 08:09:00,15.31527,15.31812,15.3145,15.31812,7000000.0
2007-05-09 08:10:00,15.31559,15.31637,15.3151,15.31525,9000000.0
2007-05-09 08:11:00,15.3155,15.31651,15.31501,15.31651,11000000.0
2007-05-09 08:12:00,15.3172,15.3172,15.31568,15.31568,7000000.0
2007-05-09 08:13:00,15.31519,15.3164,15.31519,15.31604,8000000.0
2007-05-09 08:14:00,15.31547,15.31639,15.31499,15.31499,13000000.0
2007-05-09 08:15:00,15.31416,15.31718,15.31397,15.31405,10000000.0
2007-05-09 08:16:00,15.31361,15.31457,15.31298,15.31457,7000000.0
2007-05-09 08:17:00,15.31548,15.31629,15.31548,15.31629,10000000.0
2007-05-09 08:18:00,15.31661,15.31738,15.31602,15.31738,8000000.0
2007-05-09 08:19:00,15.31801,15.31844,15.31801,15.31844,2000000.0
2007-05-09 08:20:00,15.32138,15.32138,15.32046,15.32089,5000000.0
2007-05-09 08:21:00,15.32112,15.3219,15.3205,15.3214,7000000.0
2007-05-09 08:22:00,15.32073,15.32127,15.32063,15.32106,6000000.0
2007-05-09 08:23:00,15.32156,15.32244,15.32156,15.32194,7000000.0
2007-05-09 08:24:00,15.3222,15.3222,15.32136,15.32164,5000000.0
2007-05-09 08:25:00,15.32086,15.32099,15.32011,15.32011,7000000.0
2007-05-09 08:26:00,15.32084,15.32309,15.32084,15.32279,11000000.0
2007-05-09 08:27:00,15.32341,15.32409,15.32255,15.32255,7000000.0
2007-05-09 08:28:00,15.32096,15.32152,15.32055,15.32152,8000000.0
2007-05-09 08:29:00,15.32314,15.32374,15.32296,15.3235,10000000.0
2007-05-09 08:30:00,15.32366,15.3254,15.32333,15.32397,7000000.0
2007-05-09 08:31:00,15.32257,15.32477,15.32257,15.32437,8000000.0
2007-05-09 08:32:00,15.3241,15.32424,15.32363,15.32424,39000000.0
2007-05-09 08:33:00,15.32556,15.32754,15.32556,15.32693,6000000.0
2007-05-09 08:34:00,15.3267,15.3267,15.32493,15.32493,7000000.0
2007-05-09 08:35:00,15.32494,15.32585,15.32493,15.32536,8000000.0
2007-05-09 08:36:00,15.32612,15.32612,15.3249,15.3249,7000000.0
2007-05-09 08:37:00,15.32514,15.32514,15.3225,15.3225,8000000.0
2007-05-09 08:38:00,15.32313,15.32356,15.32286,15.32323,7000000.0
2007-05-09 08:39:00,15.32345,15.32669,15.32331,15.32331,8000000.0
2007-05-09 08:40:00,15.32295,15.32295,15.3224,15.3228,5000000.0
2007-05-09 08:41:00,15.3228,15.32302,15.32231,15.32285,8000000.0
2007-05-09 08:42:00,15.32197,15.32304,15.3201,15.32123,8000000.0
2007-05-09 08:43:00,15.32031,15.32031,15.31877,15.31877,7000000.0
2007-05-09 08:44:00,15.31728,15.31851,15.31646,15.31686,19000000.0
2007-05-09 08:45:00,15.31633,15.31917,15.31633,15.31911,8000000.0
2007-05-09 08:46:00,15.31964,15.32125,15.31964,15.32071,8000000.0
2007-05-09 08:47:00,15.32015,15.32192,15.32015,15.32175,13000000.0
2007-05-09 08:48:00,15.32202,15.32464,15.32202,15.32255,10000000.0
2007-05-09 08:49:00,15.32268,15.32268,15.32134,15.32134,8000000.0
2007-05-09 08:50:00,15.32192,15.32259,15.32141,15.32141,17000000.0
2007-05-09 08:51:00,15.32294,15.32294,15.32029,15.32029,7000000.0
2007-05-09 08:52:00,15.31998,15.32088,15.31897,15.31925,10000000.0
2007-05-09 08:53:00,15.31875,15.31894,15.31767,15.31767,20000000.0
2007-05-09 08:54:00,15.319,15.32096,15.319,15.32062,8000000.0
2007-05-09 08:55:00,15.31959,15.3196,15.31827,15.31842,11000000.0
2007-05-09 08:56:00,15.3191,15.3191,15.31776,15.31813,11000000.0
2007-05-09 08:57:00,15.32148,15.32148,15.32098,15.32098,5000000.0
2007-05-09 08:58:00,15.31896,15.31896,15.31775,15.31841,6000000.0
2007-05-09 08:59:00,15.31757,15.31826,15.3175,15.31796,24000000.0
2007-05-09 09:00:00,15.317,15.31725,15.31453,15.31453,5000000.0
2007-05-09 09:01:00,15.31504,15.3151,15.31413,15.31507,9000000.0
2007-05-09 09:02:00,15.31513,15.31513,15.31408,15.3141,11000000.0
2007-05-09 09:03:00,15.31598,15.31625,15.31479,15.3151,8000000.0
2007-05-09 09:04:00,15.31436,15.31436,15.31267,15.31267,4000000.0
2007-05-09 09:05:00,15.31343,15.31484,15.31299,15.31393,12000000.0
2007-05-09 09:06:00,15.31292,15.31354,15.31197,15.31354,5000000.0
2007-05-09 09:07:00,15.3151,15.31537,15.31473,15.31473,7000000.0
2007-05-09 09:08:00,15.31511,15.31513,15.31425,15.3146,7000000.0
2007-05-09 09:09:00,15.31509,15.31626,15.31475,15.31564,10000000.0
2007-05-09 09:10:00,15.3158,15.31685,15.31531,15.31685,7000000.0
2007-05-09 09:11:00,15.31832,15.31835,15.31777,15.31787,9000000.0
2007-05-09 09:12:00,15.31677,15.31937,15.31606,15.31741,11000000.0
2007-05-09 09:13:00,15.3169,15.3169,15.31643,15.31643,7000000.0
2007-05-09 09:14:00,15.3175,15.31928,15.31733,15.31928,11000000.0
2007-05-09 09:15:00,15.31999,15.32122,15.31977,15.32122,9000000.0
2007-05-09 09:16:00,15.32228,15.32228,15.32146,15.32146,2000000.0
2007-05-09 09:17:00,15.32131,15.32264,15.32131,15.32264,15000000.0
2007-05-09 09:18:00,15.32322,15.32405,15.32261,15.32261,5000000.0
2007-05-09 09:19:00,15.32175,15.32207,15.32126,15.32158,8000000.0
2007-05-09 09:20:00,15.32021,15.32079,15.32004,15.32039,7000000.0
2007-05-09 09:21:00,15.32046,15.32184,15.31932,15.31952,10000000.0
2007-05-09 09:22:00,15.31997,15.32,15.31911,15.3194,11000000.0
2007-05-09 09:23:00,15.31923,15.3212,15.31923,15.32065,18000000.0
2007-05-09 09:24:00,15.32193,15.32232,15.32167,15.32204,10000000.0
2007-05-09 09:25:00,15.32054,15.32191,15.32054,15.32144,7000000.0
2007-05-09 09:26:00,15.32199,15.32249,15.3216,15.3216,13000000.0
2007-05-09 09:27:00,15.32347,15.32348,15.32297,15.32347,11000000.0
2007-05-09 09:28:00,15.32021,15.32059,15.32019,15.3205,4000000.0
2007-05-09 09:29:00,15.31958,15.32008,15.31957,15.32008,16000000.0
2007-05-09 09:30:00,15.31967,15.32159,15.31953,15.32065,8000000.0
2007-05-09 09:31:00,15.32089,15.32095,15.32011,15.32095,9000000.0
2007-05-09 09:32:00,15.32108,15.32158,15.32107,15.32107,25000000.0
2007-05-09 09:33:00,15.323,15.323,15.32174,15.32214,5000000.0
2007-05-09 09:34:00,15.32159,15.32378,15.32159,15.3235,6000000.0
2007-05-09 09:35:00,15.32471,15.32471,15.32306,15.3239,8000000.0
2007-05-09 09:36:00,15.32612,15.32612,15.3245,15.32492,6000000.0
2007-05-09 09:37:00,15.32511,15.32511,15.32432,15.32482,10000000.0
2007-05-09 09:38:00,15.32408,15.32408,15.32252,15.32391,25000000.0
2007-05-09 09:39:00,15.3282,15.3282,15.32451,15.32451,8000000.0
2007-05-09 09:40:00,15.32387,15.32509,15.32387,15.32496,10000000.0
2007-05-09 09:41:00,15.32527,15.32577,15.32527,15.32528,8000000.0
2007-05-09 09:42:00,15.32433,15.32645,15.32394,15.32427,10000000.0
2007-05-09 09:43:00,15.3235,15.32442,15.32301,15.32399,7000000.0
2007-05-09 09:45:00,15.32387,15.32474,15.32387,15.32474,6000000.0
2007-05-09 09:46:00,15.3233,15.3233,15.32253,15.32273,9000000.0
2007-05-09 09:48:00,15.32669,15.32669,15.32205,15.32236,8000000.0
2007-05-09 09:49:00,15.32237,15.32278,15.3219,15.3223,9000000.0
2007-05-09 09:50:00,15.32275,15.32322,15.32182,15.32307,22000000.0
2007-05-09 09:51:00,15.32485,15.32485,15.32358,15.32358,3000000.0
2007-05-09 09:52:00,15.32209,15.32278,15.32164,15.32278,6000000.0
2007-05-09 09:53:00,15.32328,15.32332,15.32221,15.32304,14000000.0
2007-05-09 09:54:00,15.3233,15.32403,15.32273,15.32357,8000000.0
2007-05-09 09:55:00,15.32302,15.32359,15.32302,15.3235,7000000.0
2007-05-09 09:56:00,15.32297,15.32345,15.32279,15.32291,11000000.0
2007-05-09 09:57:00,15.32477,15.32502,15.32335,15.3236,19000000.0
2007-05-09 09:58:00,15.32341,15.32341,15.32267,15.32271,9000000.0
2007-05-09 09:59:00,15.32286,15.32429,15.32286,15.32429,12000000.0
2007-05-09 10:00:00,15.32664,15.32672,15.32446,15.32446,6000000.0
2007-05-09 10:01:00,15.32378,15.32448,15.32312,15.32448,6000000.0
2007-05-09 10:02:00,15.32458,15.3251,15.32436,15.32441,14000000.0
2007-05-09 10:03:00,15.32609,15.32609,15.32345,15.32345,6000000.0
2007-05-09 10:04:00,15.32527,15.32602,15.32527,15.32563,11000000.0
2007-05-09 10:05:00,15.32591,15.32591,15.32451,15.32544,24000000.0
2007-05-09 10:06:00,15.32525,15.32647,15.32481,15.32559,7000000.0
2007-05-09 10:07:00,15.32626,15.32667,15.3253,15.32661,10000000.0
2007-05-09 10:08:00,15.3268,15.33048,15.3268,15.33048,10000000.0
2007-05-09 10:09:00,15.33232,15.33461,15.33223,15.33223,7000000.0
2007-05-09 10:10:00,15.33377,15.33575,15.33377,15.33575,10000000.0
2007-05-09 10:11:00,15.33744,15.33807,15.33672,15.33672,20000000.0
2007-05-09 10:12:00,15.3378,15.33925,15.3377,15.33925,7000000.0
2007-05-09 10:13:00,15.3388,15.33905,15.33785,15.33785,8000000.0
2007-05-09 10:14:00,15.33725,15.33795,15.3372,15.33795,11000000.0
2007-05-09 10:15:00,15.33809,15.34078,15.33809,15.3396,9000000.0
2007-05-09 10:16:00,15.34067,15.34308,15.34067,15.34308,4000000.0
2007-05-09 10:17:00,15.34242,15.34307,15.34055,15.34055,11000000.0
2007-05-09 10:18:00,15.33958,15.34057,15.33884,15.33904,10000000.0
2007-05-09 10:19:00,15.33912,15.33925,15.33808,15.33808,7000000.0
2007-05-09 10:20:00,15.33736,15.33806,15.33695,15.33695,8000000.0
2007-05-09 10:21:00,15.33859,15.33862,15.33769,15.33794,11000000.0
2007-05-09 10:22:00,15.33664,15.33675,15.33603,15.33674,7000000.0
2007-05-09 10:23:00,15.33623,15.33639,15.33543,15.33543,7000000.0
2007-05-09 10:24:00,15.33839,15.33839,15.33543,15.33543,11000000.0
2007-05-09 10:25:00,15.33489,15.33563,15.33465,15.33524,7000000.0
2007-05-09 10:26:00,15.33641,15.3372,15.33632,15.33652,9000000.0
2007-05-09 10:27:00,15.33997,15.34048,15.33997,15.33998,9000000.0
2007-05-09 10:28:00,15.33648,15.33648,15.33376,15.33376,10000000.0
2007-05-09 10:29:00,15.33432,15.33571,15.33432,15.33438,7000000.0
2007-05-09 10:30:00,15.3343,15.3343,15.33334,15.33377,8000000.0
2007-05-09 10:31:00,15.33364,15.33459,15.33359,15.33383,7000000.0
2007-05-09 10:32:00,15.33385,15.33411,15.33339,15.33411,12000000.0
2007-05-09 10:33:00,15.33562,15.33571,15.33304,15.33304,21000000.0
2007-05-09 10:34:00,15.33367,15.33391,15.33306,15.33328,10000000.0
2007-05-09 10:35:00,15.33308,15.33367,15.3329,15.33351,14000000.0
2007-05-09 10:36:00,15.33361,15.33497,15.33353,15.33387,11000000.0
2007-05-09 10:37:00,15.33477,15.33477,15.33395,15.33455,7000000.0
2007-05-09 10:38:00,15.33393,15.33495,15.33361,15.33495,7000000.0
2007-05-09 10:39:00,15.33748,15.33748,15.33697,15.33698,14000000.0
2007-05-09 10:40:00,15.33377,15.33378,15.33327,15.33327,7000000.0
2007-05-09 10:42:00,15.33497,15.33548,15.33497,15.33548,16000000.0
2007-05-09 10:43:00,15.33404,15.33404,15.33346,15.33402,7000000.0
2007-05-09 10:44:00,15.33451,15.33509,15.33416,15.33509,9000000.0
2007-05-09 10:45:00,15.33495,15.33791,15.33495,15.33653,18000000.0
2007-05-09 10:46:00,15.33658,15.33842,15.33658,15.33793,15000000.0
2007-05-09 10:47:00,15.33738,15.33789,15.3371,15.3371,8000000.0
2007-05-09 10:48:00,15.33746,15.3388,15.33642,15.33642,7000000.0
2007-05-09 10:49:00,15.33706,15.33782,15.33706,15.33717,18000000.0
2007-05-09 10:50:00,15.33728,15.3382,15.33704,15.33704,8000000.0
2007-05-09 10:51:00,15.33843,15.34018,15.33644,15.33644,10000000.0
2007-05-09 10:52:00,15.33679,15.33799,15.33679,15.33722,15000000.0
2007-05-09 10:53:00,15.33864,15.33922,15.33839,15.33875,14000000.0
2007-05-09 10:54:00,15.33983,15.34255,15.33983,15.34086,8000000.0
2007-05-09 10:55:00,15.33957,15.34008,15.33768,15.33814,10000000.0
2007-05-09 10:56:00,15.33742,15.33852,15.33742,15.33803,8000000.0
2007-05-09 10:57:00,15.33803,15.33855,15.33676,15.33696,8000000.0
2007-05-09 10:58:00,15.33623,15.33623,15.33479,15.33479,10000000.0
2007-05-09 10:59:00,15.33291,15.33299,15.33134,15.33166,21000000.0
2007-05-09 11:00:00,15.33225,15.33225,15.33087,15.33087,18000000.0
2007-05-09 11:01:00,15.33164,15.33247,15.33127,15.33247,9000000.0
2007-05-09 11:02:00,15.33298,15.33298,15.33196,15.3326,10000000.0
2007-05-09 11:03:00,15.33359,15.33418,15.33326,15.33406,13000000.0
2007-05-09 11:04:00,15.33469,15.33486,15.3341,15.33449,8000000.0
2007-05-09 11:05:00,15.33362,15.33436,15.33358,15.33358,7000000.0
2007-05-09 11:06:00,15.33547,15.33548,15.33497,15.33547,29000000.0
2007-05-09 11:07:00,15.33243,15.33339,15.33243,15.33336,6000000.0
2007-05-09 11:08:00,15.33235,15.33275,15.33235,15.33275,5000000.0
2007-05-09 11:09:00,15.33452,15.33521,15.3329,15.3329,10000000.0
2007-05-09 11:10:00,15.33208,15.3326,15.33147,15.3326,8000000.0
2007-05-09 11:11:00,15.33333,15.3342,15.33333,15.3342,7000000.0
2007-05-09 11:12:00,15.33625,15.33625,15.33402,15.33418,39000000.0
2007-05-09 11:13:00,15.33363,15.33372,15.33316,15.33326,10000000.0
2007-05-09 11:14:00,15.33469,15.33469,15.33232,15.33232,11000000.0
2007-05-09 11:15:00,15.33225,15.33275,15.33208,15.33248,11000000.0
2007-05-09 11:16:00,15.33208,15.33231,15.33141,15.33167,7000000.0
2007-05-09 11:17:00,15.33161,15.33319,15.33111,15.33298,9000000.0
2007-05-09 11:18:00,15.33497,15.33669,15.3333,15.3333,20000000.0
2007-05-09 11:19:00,15.33326,15.33366,15.33268,15.33313,15000000.0
2007-05-09 11:20:00,15.33318,15.33347,15.33275,15.33275,11000000.0
2007-05-09 11:21:00,15.33225,15.33373,15.33152,15.33152,10000000.0
2007-05-09 11:22:00,15.33251,15.33346,15.33237,15.33338,18000000.0
2007-05-09 11:23:00,15.33297,15.33334,15.33257,15.3327,12000000.0
2007-05-09 11:24:00,15.33301,15.33469,15.33301,15.3338,8000000.0
2007-05-09 11:25:00,15.33315,15.33361,15.33294,15.33361,7000000.0
2007-05-09 11:26:00,15.33454,15.33648,15.33435,15.33648,7000000.0
2007-05-09 11:27:00,15.33628,15.33795,15.33564,15.33655,16000000.0
2007-05-09 11:28:00,15.33552,15.3374,15.33552,15.3374,7000000.0
2007-05-09 11:29:00,15.33795,15.33892,15.33795,15.33837,5000000.0
2007-05-09 11:30:00,15.33949,15.34083,15.33937,15.34021,9000000.0
2007-05-09 11:31:00,15.34112,15.34151,15.34061,15.34151,5000000.0
2007-05-09 11:32:00,15.34132,15.34258,15.34117,15.34208,7000000.0
2007-05-09 11:33:00,15.34365,15.34906,15.34365,15.34719,8000000.0
2007-05-09 11:34:00,15.34676,15.34676,15.34377,15.34428,10000000.0
2007-05-09 11:35:00,15.34431,15.34641,15.34365,15.34607,14000000.0
2007-05-09 11:36:00,15.34624,15.34825,15.34617,15.34825,8000000.0
2007-05-09 11:37:00,15.34216,15.34216,15.33874,15.33874,3000000.0
2007-05-09 11:38:00,15.33734,15.34148,15.33734,15.34079,13000000.0
2007-05-09 11:39:00,15.33951,15.33969,15.33691,15.33691,11000000.0
2007-05-09 11:40:00,15.33817,15.33817,15.33527,15.33631,34000000.0
2007-05-09 11:41:00,15.33699,15.33842,15.33699,15.33773,8000000.0
2007-05-09 11:42:00,15.33721,15.33889,15.33718,15.33769,9000000.0
2007-05-09 11:43:00,15.33778,15.33863,15.33778,15.3378,5000000.0
2007-05-09 11:44:00,15.33841,15.33841,15.33728,15.33769,11000000.0
2007-05-09 11:45:00,15.33901,15.33901,15.33729,15.33745,4000000.0
2007-05-09 11:46:00,15.33599,15.33686,15.33573,15.33686,11000000.0
2007-05-09 11:47:00,15.33621,15.33673,15.33576,15.33576,9000000.0
2007-05-09 11:48:00,15.33694,15.33694,15.33595,15.33633,7000000.0
2007-05-09 11:49:00,15.33561,15.33655,15.33561,15.33595,7000000.0
2007-05-09 11:50:00,15.3366,15.33784,15.33656,15.33744,8000000.0
2007-05-09 11:51:00,15.33773,15.33909,15.33738,15.33808,7000000.0
2007-05-09 11:52:00,15.33848,15.33911,15.33824,15.33856,7000000.0
2007-05-09 11:53:00,15.33864,15.33864,15.33679,15.33796,18000000.0
2007-05-09 11:54:00,15.33841,15.341,15.33841,15.3386,13000000.0
2007-05-09 11:55:00,15.33855,15.33908,15.33784,15.33784,8000000.0
2007-05-09 11:56:00,15.3382,15.33859,15.33744,15.33848,11000000.0
2007-05-09 11:57:00,15.33846,15.34097,15.33846,15.34097,8000000.0
2007-05-09 11:58:00,15.34112,15.34112,15.33935,15.33935,10000000.0
2007-05-09 11:59:00,15.33893,15.33973,15.3388,15.33921,11000000.0
2007-05-09 12:00:00,15.33993,15.3439,15.33993,15.34263,16000000.0
2007-05-09 12:01:00,15.34087,15.34109,15.33977,15.34058,9000000.0
2007-05-09 12:02:00,15.34007,15.34116,15.33993,15.33993,8000000.0
2007-05-09 12:03:00,15.34307,15.34307,15.34107,15.3413,16000000.0
2007-05-09 12:04:00,15.34059,15.34106,15.33981,15.33981,10000000.0
2007-05-09 12:05:00,15.33976,15.34046,15.3397,15.34046,9000000.0
2007-05-09 12:06:00,15.34051,15.34268,15.34051,15.34176,7000000.0
2007-05-09 12:07:00,15.3408,15.3408,15.34008,15.34008,7000000.0
2007-05-09 12:08:00,15.3417,15.34275,15.34142,15.34217,12000000.0
2007-05-09 12:09:00,15.34393,15.3443,15.34247,15.34279,30000000.0
2007-05-09 12:10:00,15.34226,15.34226,15.3388,15.3388,8000000.0
2007-05-09 12:11:00,15.33811,15.33811,15.337,15.33707,14000000.0
2007-05-09 12:12:00,15.33659,15.33708,15.33461,15.33461,18000000.0
2007-05-09 12:13:00,15.3354,15.33624,15.33525,15.33583,8000000.0
2007-05-09 12:14:00,15.33592,15.33643,15.33522,15.33628,18000000.0
2007-05-09 12:15:00,15.3373,15.33826,15.33669,15.33805,8000000.0
2007-05-09 12:16:00,15.33902,15.33974,15.33902,15.33935,7000000.0
2007-05-09 12:17:00,15.33996,15.34048,15.33968,15.34048,29000000.0
2007-05-09 12:18:00,15.34025,15.34183,15.34013,15.34013,8000000.0
2007-05-09 12:19:00,15.34055,15.34084,15.33928,15.33946,8000000.0
2007-05-09 12:20:00,15.33864,15.33864,15.33759,15.33759,6000000.0
2007-05-09 12:21:00,15.33865,15.33946,15.33716,15.33716,8000000.0
2007-05-09 12:22:00,15.33618,15.33618,15.33567,15.33618,26000000.0
2007-05-09 12:23:00,15.33608,15.33719,15.33602,15.33719,28000000.0
2007-05-09 12:24:00,15.34097,15.34148,15.34097,15.34097,32000000.0
2007-05-09 12:25:00,15.33728,15.33786,15.33721,15.33765,7000000.0
2007-05-09 12:26:00,15.33746,15.33843,15.33746,15.33776,10000000.0
2007-05-09 12:27:00,15.33738,15.33897,15.33738,15.33796,8000000.0
2007-05-09 12:28:00,15.33828,15.33898,15.33813,15.33884,28000000.0
2007-05-09 12:29:00,15.33785,15.33785,15.33588,15.33588,13000000.0
2007-05-09 12:30:00,15.33456,15.33673,15.33456,15.33652,11000000.0
2007-05-09 12:31:00,15.33655,15.33655,15.33566,15.33632,8000000.0
2007-05-09 12:32:00,15.33568,15.3372,15.33568,15.3372,8000000.0
2007-05-09 12:33:00,15.33746,15.33884,15.33734,15.33746,7000000.0
2007-05-09 12:34:00,15.33682,15.33865,15.33629,15.33825,14000000.0
2007-05-09 12:35:00,15.33837,15.33878,15.33799,15.33878,14000000.0
2007-05-09 12:36:00,15.33994,15.3427,15.33994,15.34024,22000000.0
2007-05-09 12:37:00,15.34,15.34319,15.34,15.34319,17000000.0
2007-05-09 12:38:00,15.34348,15.34348,15.34237,15.34262,16000000.0
2007-05-09 12:39:00,15.34281,15.34381,15.3414,15.3414,14000000.0
2007-05-09 12:40:00,15.34008,15.34008,15.33826,15.33904,8000000.0
2007-05-09 12:41:00,15.33959,15.3401,15.33921,15.33968,9000000.0
2007-05-09 12:42:00,15.34081,15.34276,15.34081,15.34276,11000000.0
2007-05-09 12:43:00,15.34359,15.34507,15.34359,15.34507,32000000.0
2007-05-09 12:44:00,15.34364,15.34481,15.34364,15.34407,8000000.0
2007-05-09 12:45:00,15.34437,15.34514,15.34365,15.34514,7000000.0
2007-05-09 12:46:00,15.34594,15.35097,15.34594,15.35097,7000000.0
2007-05-09 12:47:00,15.35199,15.35343,15.35163,15.35163,10000000.0
2007-05-09 12:48:00,15.35176,15.3531,15.35112,15.35266,8000000.0
2007-05-09 12:49:00,15.35026,15.35026,15.34796,15.34904,8000000.0
2007-05-09 12:50:00,15.34866,15.34968,15.34861,15.349,7000000.0
2007-05-09 12:51:00,15.35045,15.35176,15.35045,15.35064,5000000.0
2007-05-09 12:52:00,15.34864,15.3495,15.34864,15.34915,6000000.0
2007-05-09 12:53:00,15.34959,15.35082,15.34939,15.34939,8000000.0
2007-05-09 12:54:00,15.3504,15.35182,15.34862,15.34862,11000000.0
2007-05-09 12:55:00,15.34865,15.35,15.34865,15.34971,6000000.0
2007-05-09 12:56:00,15.35056,15.35106,15.35002,15.3509,11000000.0
2007-05-09 12:57:00,15.35161,15.35161,15.35025,15.35076,8000000.0
2007-05-09 12:58:00,15.35134,15.35164,15.34875,15.35164,8000000.0
2007-05-09 12:59:00,15.35223,15.35223,15.35024,15.35152,11000000.0
2007-05-09 13:00:00,15.35129,15.35222,15.35034,15.35048,7000000.0
2007-05-09 13:01:00,15.35036,15.35097,15.35036,15.35074,7000000.0
2007-05-09 13:02:00,15.35085,15.35251,15.35085,15.35186,17000000.0
2007-05-09 13:03:00,15.3548,15.35604,15.35397,15.35465,7000000.0
2007-05-09 13:04:00,15.35446,15.35456,15.35343,15.35361,8000000.0
2007-05-09 13:05:00,15.35373,15.35377,15.35129,15.35129,7000000.0
2007-05-09 13:06:00,15.35008,15.3517,15.3487,15.3487,12000000.0
2007-05-09 13:07:00,15.34844,15.34862,15.34753,15.34814,8000000.0
2007-05-09 13:08:00,15.34857,15.34857,15.34726,15.34764,8000000.0
2007-05-09 13:09:00,15.34651,15.34814,15.34631,15.34744,11000000.0
2007-05-09 13:10:00,15.34587,15.34587,15.34451,15.34451,9000000.0
2007-05-09 13:11:00,15.34489,15.3461,15.3448,15.3461,11000000.0
2007-05-09 13:12:00,15.34585,15.34596,15.3445,15.3447,9000000.0
2007-05-09 13:13:00,15.34433,15.34623,15.34433,15.34623,7000000.0
2007-05-09 13:14:00,15.34705,15.34855,15.34705,15.34855,8000000.0
2007-05-09 13:15:00,15.34775,15.34942,15.34558,15.34574,12000000.0
2007-05-09 13:16:00,15.34462,15.34519,15.34442,15.34509,11000000.0
2007-05-09 13:17:00,15.34547,15.34589,15.34476,15.34479,14000000.0
2007-05-09 13:18:00,15.34484,15.3457,15.34295,15.3434,7000000.0
2007-05-09 13:19:00,15.34307,15.34307,15.34204,15.34209,11000000.0
2007-05-09 13:20:00,15.34253,15.34332,15.34219,15.34332,9000000.0
2007-05-09 13:21:00,15.34241,15.34349,15.34181,15.34183,7000000.0
2007-05-09 13:22:00,15.34274,15.34306,15.34208,15.3424,8000000.0
2007-05-09 13:23:00,15.34148,15.34153,15.33969,15.33969,11000000.0
2007-05-09 13:24:00,15.33967,15.34077,15.33967,15.34077,7000000.0
2007-05-09 13:25:00,15.33866,15.33923,15.33853,15.33853,8000000.0
2007-05-09 13:26:00,15.33934,15.33936,15.33819,15.33819,8000000.0
2007-05-09 13:27:00,15.33974,15.33995,15.33915,15.33933,9000000.0
2007-05-09 13:28:00,15.34038,15.34053,15.33919,15.33919,8000000.0
2007-05-09 13:29:00,15.33877,15.34051,15.33852,15.34027,9000000.0
2007-05-09 13:30:00,15.34018,15.34171,15.33844,15.33844,8000000.0
2007-05-09 13:31:00,15.33835,15.33838,15.3368,15.3368,10000000.0
2007-05-09 13:32:00,15.3376,15.33936,15.33756,15.33874,8000000.0
2007-05-09 13:33:00,15.3402,15.3402,15.33858,15.33884,9000000.0
2007-05-09 13:34:00,15.33885,15.3397,15.33864,15.3397,7000000.0
2007-05-09 13:36:00,15.3434,15.3434,15.33756,15.33756,9000000.0
2007-05-09 13:37:00,15.3359,15.33629,15.33481,15.33575,8000000.0
2007-05-09 13:38:00,15.33574,15.33765,15.33574,15.33729,11000000.0
2007-05-09 13:39:00,15.33927,15.33927,15.3378,15.33815,9000000.0
2007-05-09 13:40:00,15.3392,15.3393,15.33867,15.33876,9000000.0
2007-05-09 13:41:00,15.33741,15.33767,15.337,15.3374,11000000.0
2007-05-09 13:42:00,15.34221,15.34221,15.33799,15.33799,18000000.0
2007-05-09 13:43:00,15.33694,15.33795,15.33687,15.33795,9000000.0
2007-05-09 13:44:00,15.33699,15.33699,15.33478,15.33478,10000000.0
2007-05-09 13:45:00,15.33635,15.33635,15.33602,15.33612,5000000.0
2007-05-09 13:46:00,15.33588,15.33588,15.33587,15.33588,6000000.0
2007-05-09 13:47:00,15.33473,15.33621,15.33473,15.33578,7000000.0
2007-05-09 13:48:00,15.33746,15.33746,15.33517,15.33573,8000000.0
2007-05-09 13:49:00,15.33627,15.33629,15.33537,15.33617,8000000.0
2007-05-09 13:50:00,15.33704,15.33704,15.33597,15.33597,8000000.0
2007-05-09 13:51:00,15.3363,15.33641,15.33581,15.33581,11000000.0
2007-05-09 13:52:00,15.33606,15.33676,15.33606,15.33636,13000000.0
2007-05-09 13:53:00,15.3359,15.3365,15.33589,15.33643,7000000.0
2007-05-09 13:54:00,15.33628,15.33838,15.33628,15.33739,8000000.0
2007-05-09 13:55:00,15.33741,15.33741,15.33676,15.33723,7000000.0
2007-05-09 13:56:00,15.33683,15.33711,15.33583,15.33635,8000000.0
2007-05-09 13:57:00,15.33708,15.33857,15.3363,15.3363,7000000.0
2007-05-09 13:58:00,15.33732,15.33764,15.33698,15.33718,8000000.0
2007-05-09 13:59:00,15.33785,15.33828,15.33709,15.33709,11000000.0
2007-05-09 14:00:00,15.33757,15.3376,15.33685,15.33701,9000000.0
2007-05-09 14:03:00,15.33701,15.33877,15.33701,15.33742,8000000.0
2007-05-09 14:04:00,15.33665,15.33706,15.33625,15.33706,8000000.0
2007-05-09 14:05:00,15.33738,15.33831,15.33738,15.33831,11000000.0
2007-05-09 14:06:00,15.33806,15.34058,15.33806,15.33917,9000000.0
2007-05-09 14:07:00,15.33777,15.33835,15.33707,15.33707,7000000.0
2007-05-09 14:08:00,15.33764,15.3381,15.33731,15.33731,10000000.0
2007-05-09 14:09:00,15.33743,15.33757,15.33717,15.33717,5000000.0
2007-05-09 14:11:00,15.33608,15.33631,15.33497,15.33538,11000000.0
2007-05-09 14:12:00,15.33589,15.33822,15.33589,15.33667,6000000.0
2007-05-09 14:13:00,15.33629,15.33647,15.33583,15.33599,10000000.0
2007-05-09 14:14:00,15.33675,15.33746,15.33658,15.33705,10000000.0
2007-05-09 14:15:00,15.33742,15.33799,15.33637,15.33653,7000000.0
2007-05-09 14:16:00,15.33742,15.33769,15.33706,15.33706,10000000.0
2007-05-09 14:17:00,15.33738,15.33738,15.33687,15.33737,8000000.0
2007-05-09 14:18:00,15.3382,15.3382,15.337,15.33796,8000000.0
2007-05-09 14:19:00,15.33695,15.33757,15.33694,15.33737,7000000.0
2007-05-09 14:20:00,15.33638,15.33691,15.33608,15.33658,9000000.0
2007-05-09 14:21:00,15.33753,15.34031,15.33676,15.33676,8000000.0
2007-05-09 14:22:00,15.33667,15.33668,15.33617,15.33618,10000000.0
2007-05-09 14:23:00,15.33672,15.3373,15.33562,15.33562,9000000.0
2007-05-09 14:24:00,15.33528,15.33622,15.33378,15.33389,11000000.0
2007-05-09 14:25:00,15.33223,15.33223,15.32981,15.33029,7000000.0
2007-05-09 14:26:00,15.33056,15.33065,15.32946,15.32978,7000000.0
2007-05-09 14:27:00,15.32717,15.32815,15.32553,15.32587,11000000.0
2007-05-09 14:28:00,15.32524,15.3254,15.32446,15.3254,5000000.0
2007-05-09 14:29:00,15.32666,15.32666,15.32552,15.32645,10000000.0
2007-05-09 14:30:00,15.32717,15.32887,15.32717,15.32833,7000000.0
2007-05-09 14:31:00,15.32799,15.32889,15.32787,15.32787,8000000.0
2007-05-09 14:32:00,15.32877,15.32877,15.32699,15.32699,8000000.0
2007-05-09 14:33:00,15.32697,15.32724,15.3265,15.3265,10000000.0
2007-05-09 14:34:00,15.32649,15.32667,15.32584,15.32614,6000000.0
2007-05-09 14:35:00,15.32521,15.32648,15.32521,15.32575,14000000.0
2007-05-09 14:36:00,15.32609,15.3287,15.32524,15.32573,20000000.0
2007-05-09 14:37:00,15.32391,15.32391,15.32375,15.32375,2000000.0
2007-05-09 14:38:00,15.32238,15.32238,15.31738,15.31738,8000000.0
2007-05-09 14:39:00,15.31655,15.31786,15.31586,15.31763,10000000.0
2007-05-09 14:40:00,15.31882,15.3197,15.31882,15.31908,6000000.0
2007-05-09 14:41:00,15.3162,15.3162,15.31407,15.31407,6000000.0
2007-05-09 14:42:00,15.31601,15.31944,15.31601,15.31834,8000000.0
2007-05-09 14:43:00,15.31899,15.31923,15.31861,15.31923,6000000.0
2007-05-09 14:44:00,15.31757,15.31808,15.31757,15.31808,8000000.0
2007-05-09 14:45:00,15.31713,15.31734,15.31522,15.31522,7000000.0
2007-05-09 14:46:00,15.31495,15.31548,15.31466,15.31466,8000000.0
2007-05-09 14:47:00,15.31545,15.31625,15.31529,15.31602,7000000.0
2007-05-09 14:48:00,15.31624,15.31874,15.31624,15.31749,9000000.0
2007-05-09 14:49:00,15.31805,15.31828,15.31716,15.31735,8000000.0
2007-05-09 14:50:00,15.31717,15.31774,15.31675,15.31706,8000000.0
2007-05-09 14:51:00,15.31724,15.31755,15.31632,15.31662,9000000.0
2007-05-09 14:52:00,15.31543,15.31563,15.31365,15.3141,7000000.0
2007-05-09 14:53:00,15.31453,15.31453,15.31237,15.313,13000000.0
2007-05-09 14:54:00,15.30845,15.31137,15.30845,15.31137,8000000.0
2007-05-09 14:55:00,15.31124,15.31225,15.31118,15.31118,7000000.0
2007-05-09 14:56:00,15.31029,15.31216,15.31029,15.31192,7000000.0
2007-05-09 14:57:00,15.31269,15.3148,15.31242,15.31393,23000000.0
2007-05-09 14:58:00,15.31402,15.3144,15.31349,15.31372,36000000.0
2007-05-09 14:59:00,15.31376,15.31503,15.31345,15.31503,13000000.0
2007-05-09 15:00:00,15.31504,15.31697,15.31504,15.31596,10000000.0
2007-05-09 15:01:00,15.31509,15.31524,15.31316,15.31524,12000000.0
2007-05-09 15:02:00,15.31501,15.3154,15.31425,15.31427,11000000.0
2007-05-09 15:03:00,15.31431,15.31452,15.31051,15.31051,9000000.0
2007-05-09 15:04:00,15.30967,15.31013,15.30913,15.30913,8000000.0
2007-05-09 15:05:00,15.30927,15.30929,15.30747,15.30747,16000000.0
2007-05-09 15:06:00,15.30806,15.30934,15.30806,15.30892,10000000.0
2007-05-09 15:07:00,15.30847,15.3095,15.30841,15.3095,7000000.0
2007-05-09 15:08:00,15.30882,15.31024,15.30867,15.31003,11000000.0
2007-05-09 15:09:00,15.31441,15.31743,15.31269,15.31743,8000000.0
2007-05-09 15:10:00,15.3201,15.3201,15.31361,15.31361,9000000.0
2007-05-09 15:11:00,15.3136,15.31389,15.31311,15.31352,8000000.0
2007-05-09 15:12:00,15.31429,15.31429,15.31263,15.31267,9000000.0
2007-05-09 15:13:00,15.31216,15.31422,15.31216,15.31367,8000000.0
2007-05-09 15:14:00,15.31225,15.31225,15.31134,15.31167,8000000.0
2007-05-09 15:15:00,15.31063,15.31088,15.30864,15.30968,10000000.0
2007-05-09 15:16:00,15.31109,15.31119,15.30896,15.30932,7000000.0
2007-05-09 15:17:00,15.30889,15.30893,15.30778,15.30893,8000000.0
2007-05-09 15:18:00,15.30999,15.31149,15.30999,15.31017,10000000.0
2007-05-09 15:19:00,15.31035,15.31184,15.31004,15.31184,8000000.0
2007-05-09 15:20:00,15.31086,15.3117,15.31049,15.3117,8000000.0
2007-05-09 15:21:00,15.31164,15.31208,15.30894,15.30918,10000000.0
2007-05-09 15:22:00,15.3103,15.3105,15.30996,15.31001,10000000.0
2007-05-09 15:23:00,15.30973,15.30973,15.30748,15.30748,8000000.0
2007-05-09 15:24:00,15.30715,15.30773,15.30589,15.30659,8000000.0
2007-05-09 15:25:00,15.30745,15.30958,15.30745,15.30934,8000000.0
2007-05-09 15:26:00,15.30966,15.31013,15.30919,15.3097,7000000.0
2007-05-09 15:27:00,15.31141,15.31334,15.31141,15.31261,5000000.0
2007-05-09 15:28:00,15.31091,15.31189,15.31091,15.31189,6000000.0
2007-05-09 15:29:00,15.31073,15.31086,15.30629,15.30629,8000000.0
2007-05-09 15:30:00,15.30484,15.315,15.30484,15.31446,8000000.0
2007-05-09 15:31:00,15.3134,15.31496,15.31309,15.31309,8000000.0
2007-05-09 15:32:00,15.31351,15.31351,15.31003,15.31051,10000000.0
2007-05-09 15:33:00,15.31092,15.31226,15.30992,15.30992,8000000.0
2007-05-09 15:34:00,15.31013,15.31203,15.31013,15.3112,9000000.0
2007-05-09 15:35:00,15.31274,15.31519,15.31274,15.31398,11000000.0
2007-05-09 15:36:00,15.31384,15.31588,15.31384,15.31536,8000000.0
2007-05-09 15:37:00,15.31463,15.31648,15.31463,15.31598,8000000.0
2007-05-09 15:38:00,15.31537,15.31537,15.31457,15.315,11000000.0
2007-05-09 15:39:00,15.31449,15.31761,15.31411,15.31518,8000000.0
2007-05-09 15:40:00,15.31521,15.3165,15.31499,15.3165,7000000.0
2007-05-09 15:41:00,15.31598,15.31617,15.31537,15.31537,9000000.0
2007-05-09 15:42:00,15.31632,15.31779,15.31515,15.31515,8000000.0
2007-05-09 15:43:00,15.31525,15.31576,15.31499,15.31539,7000000.0
2007-05-09 15:44:00,15.31576,15.31747,15.31576,15.31696,7000000.0
2007-05-09 15:45:00,15.31811,15.31823,15.31701,15.31823,9000000.0
2007-05-09 15:46:00,15.31765,15.31765,15.31377,15.31377,11000000.0
2007-05-09 15:47:00,15.31503,15.31538,15.31448,15.31537,10000000.0
2007-05-09 15:48:00,15.31647,15.31836,15.31647,15.31828,7000000.0
2007-05-09 15:49:00,15.31606,15.31607,15.3132,15.3132,8000000.0
2007-05-09 15:50:00,15.31381,15.31431,15.31365,15.31425,8000000.0
2007-05-09 15:51:00,15.31201,15.31201,15.30964,15.30964,9000000.0
2007-05-09 15:52:00,15.31156,15.31156,15.31047,15.31062,9000000.0
2007-05-09 15:53:00,15.30959,15.31478,15.30932,15.31478,7000000.0
2007-05-09 15:54:00,15.31417,15.31733,15.31417,15.31543,9000000.0
2007-05-09 15:55:00,15.31566,15.31767,15.31566,15.31767,7000000.0
2007-05-09 15:56:00,15.31809,15.31843,15.31668,15.31668,8000000.0
2007-05-09 15:57:00,15.31824,15.3196,15.31667,15.31667,11000000.0
2007-05-09 15:58:00,15.31657,15.31722,15.31638,15.31675,11000000.0
2007-05-09 15:59:00,15.31469,15.31469,15.31241,15.31298,10000000.0
2007-05-09 16:00:00,15.31368,15.31518,15.31354,15.31381,9000000.0
2007-05-09 16:01:00,15.31421,15.31421,15.31288,15.31288,8000000.0
2007-05-09 16:02:00,15.31322,15.31374,15.31256,15.31336,7000000.0
2007-05-09 16:03:00,15.3139,15.31619,15.3139,15.31619,11000000.0
2007-05-09 16:04:00,15.31347,15.31398,15.31347,15.31348,10000000.0
2007-05-09 16:05:00,15.31436,15.31442,15.31359,15.31442,10000000.0
2007-05-09 16:06:00,15.31552,15.31642,15.31332,15.31332,7000000.0
2007-05-09 16:07:00,15.31255,15.31537,15.31255,15.31505,11000000.0
2007-05-09 16:08:00,15.3152,15.31594,15.31488,15.31488,11000000.0
2007-05-09 16:09:00,15.31663,15.31753,15.31495,15.31495,5000000.0
2007-05-09 16:10:00,15.31378,15.31553,15.31322,15.31322,11000000.0
2007-05-09 16:11:00,15.31331,15.31451,15.31331,15.31395,8000000.0
2007-05-09 16:12:00,15.31402,15.31402,15.31174,15.31187,9000000.0
2007-05-09 16:13:00,15.31187,15.3126,15.31074,15.31074,5000000.0
2007-05-09 16:14:00,15.30851,15.3106,15.30851,15.31018,11000000.0
2007-05-09 16:15:00,15.31015,15.31032,15.30512,15.30512,6000000.0
2007-05-09 16:16:00,15.30545,15.30697,15.30448,15.30697,11000000.0
2007-05-09 16:17:00,15.30622,15.30634,15.30281,15.30281,7000000.0
2007-05-09 16:18:00,15.30222,15.30222,15.29897,15.29897,8000000.0
2007-05-09 16:19:00,15.29899,15.30013,15.29797,15.30013,8000000.0
2007-05-09 16:20:00,15.30044,15.30251,15.30028,15.30251,10000000.0
2007-05-09 16:21:00,15.30469,15.30696,15.30396,15.30495,9000000.0
2007-05-09 16:22:00,15.30478,15.30478,15.30394,15.30435,8000000.0
2007-05-09 16:23:00,15.30355,15.3051,15.30355,15.3051,9000000.0
2007-05-09 16:24:00,15.30763,15.31058,15.30763,15.30884,8000000.0
2007-05-09 16:25:00,15.30913,15.31514,15.30913,15.31395,8000000.0
2007-05-09 16:26:00,15.31249,15.31249,15.31177,15.31209,8000000.0
2007-05-09 16:27:00,15.31117,15.31258,15.31117,15.31161,6000000.0
2007-05-09 16:28:00,15.31153,15.31153,15.31062,15.31109,7000000.0
2007-05-09 16:29:00,15.31152,15.31212,15.31128,15.31208,8000000.0
2007-05-09 16:30:00,15.31257,15.31331,15.31244,15.31244,7000000.0
2007-05-09 16:31:00,15.31244,15.31291,15.31194,15.31291,8000000.0
2007-05-09 16:32:00,15.31231,15.31231,15.31121,15.31201,8000000.0
2007-05-09 16:33:00,15.31273,15.31382,15.31273,15.31333,5000000.0
2007-05-09 16:34:00,15.31362,15.31362,15.31292,15.31292,8000000.0
2007-05-09 16:35:00,15.31439,15.31872,15.31439,15.31862,8000000.0
2007-05-09 16:36:00,15.31817,15.32068,15.31709,15.31709,10000000.0
2007-05-09 16:37:00,15.317,15.31719,15.31687,15.31694,8000000.0
2007-05-09 16:38:00,15.31557,15.31607,15.31557,15.31557,7000000.0
2007-05-09 16:39:00,15.31682,15.31821,15.31679,15.31704,7000000.0
2007-05-09 16:40:00,15.3172,15.31755,15.31664,15.31755,8000000.0
2007-05-09 16:41:00,15.31966,15.32415,15.31966,15.32415,7000000.0
2007-05-09 16:42:00,15.32321,15.32321,15.31802,15.31802,8000000.0
2007-05-09 16:43:00,15.31718,15.31718,15.31531,15.31531,5000000.0
2007-05-09 16:44:00,15.31519,15.31519,15.31387,15.31453,11000000.0
2007-05-09 16:45:00,15.31373,15.31661,15.31373,15.31638,9000000.0
2007-05-09 16:46:00,15.31629,15.31726,15.31629,15.31698,11000000.0
2007-05-09 16:47:00,15.3166,15.3166,15.31504,15.31541,8000000.0
2007-05-09 16:48:00,15.31532,15.31574,15.31469,15.31469,7000000.0
2007-05-09 16:49:00,15.31449,15.31504,15.31334,15.31334,9000000.0
2007-05-09 16:50:00,15.31448,15.31456,15.31342,15.31373,11000000.0
2007-05-09 16:51:00,15.31898,15.31948,15.31897,15.31948,10000000.0
2007-05-09 16:52:00,15.3147,15.3147,15.31409,15.31446,7000000.0
2007-05-09 16:53:00,15.31313,15.31313,15.30963,15.30963,8000000.0
2007-05-09 16:54:00,15.31026,15.31236,15.31017,15.31017,9000000.0
2007-05-09 16:55:00,15.31034,15.31141,15.30938,15.31141,9000000.0
2007-05-09 16:56:00,15.31245,15.31248,15.31174,15.31196,11000000.0
2007-05-09 16:57:00,15.31334,15.31334,15.31229,15.31231,7000000.0
2007-05-09 16:58:00,15.31195,15.31195,15.30824,15.30848,7000000.0
2007-05-09 16:59:00,15.30983,15.30983,15.30578,15.30578,7000000.0
2007-05-09 17:00:00,15.30546,15.30747,15.30481,15.30681,8000000.0
2007-05-09 17:01:00,15.30666,15.30797,15.30659,15.30761,7000000.0
2007-05-09 17:02:00,15.30769,15.30792,15.30623,15.30656,8000000.0
2007-05-09 17:03:00,15.3065,15.30708,15.30579,15.30595,9000000.0
2007-05-09 17:04:00,15.30683,15.30763,15.30574,15.30763,9000000.0
2007-05-09 17:05:00,15.30897,15.30897,15.30439,15.3045,7000000.0
2007-05-09 17:06:00,15.30413,15.30451,15.30103,15.30114,8000000.0
2007-05-09 17:07:00,15.30273,15.30541,15.30273,15.30506,8000000.0
2007-05-09 17:08:00,15.30431,15.30477,15.30392,15.3045,11000000.0
2007-05-09 17:09:00,15.30544,15.30635,15.30513,15.30541,7000000.0
2007-05-09 17:10:00,15.30578,15.30877,15.30578,15.30867,7000000.0
2007-05-09 17:11:00,15.30941,15.30941,15.30871,15.30929,8000000.0
2007-05-09 17:12:00,15.30864,15.30931,15.30862,15.30901,7000000.0
2007-05-09 17:13:00,15.30828,15.30895,15.30828,15.30859,8000000.0
2007-05-09 17:14:00,15.30893,15.30893,15.30794,15.30832,7000000.0
2007-05-09 17:15:00,15.30867,15.31029,15.30836,15.30936,8000000.0
2007-05-09 17:16:00,15.30977,15.31032,15.30977,15.31011,8000000.0
2007-05-09 17:17:00,15.30865,15.30986,15.30809,15.30986,11000000.0
2007-05-09 17:18:00,15.31042,15.31187,15.30984,15.30984,8000000.0
2007-05-09 17:19:00,15.30938,15.31014,15.30937,15.30983,7000000.0
2007-05-09 17:20:00,15.30936,15.30936,15.30813,15.30815,7000000.0
2007-05-09 17:21:00,15.30908,15.30908,15.30586,15.30586,8000000.0
2007-05-09 17:22:00,15.30636,15.30705,15.30628,15.3068,8000000.0
2007-05-09 17:23:00,15.30537,15.30596,15.30529,15.30558,9000000.0
2007-05-09 17:24:00,15.3055,15.30708,15.3055,15.30675,8000000.0
2007-05-09 17:25:00,15.30638,15.30641,15.30606,15.30641,7000000.0
2007-05-09 17:26:00,15.30678,15.30811,15.30678,15.3076,9000000.0
2007-05-09 17:27:00,15.30834,15.30979,15.30834,15.3093,8000000.0
2007-05-09 17:28:00,15.30876,15.30889,15.30794,15.30881,9000000.0
2007-05-09 17:29:00,15.30929,15.30965,15.30817,15.30817,8000000.0
2007-05-09 17:30:00,15.3092,15.31163,15.30879,15.30879,10000000.0
2007-05-09 17:31:00,15.30847,15.30848,15.30797,15.30848,11000000.0
2007-05-09 17:32:00,15.30858,15.30858,15.30807,15.30857,7000000.0
2007-05-09 17:33:00,15.30887,15.31037,15.30887,15.30927,8000000.0
2007-05-09 17:34:00,15.30889,15.3095,15.30889,15.30891,7000000.0
2007-05-09 17:35:00,15.30865,15.30917,15.30846,15.30917,8000000.0
2007-05-09 17:36:00,15.31175,15.31386,15.31175,15.31208,8000000.0
2007-05-09 17:37:00,15.31203,15.31297,15.31116,15.31297,5000000.0
2007-05-09 17:38:00,15.31355,15.31452,15.31355,15.31414,10000000.0
2007-05-09 17:39:00,15.31438,15.31563,15.31419,15.31419,6000000.0
2007-05-09 17:40:00,15.31363,15.31541,15.31363,15.31517,8000000.0
2007-05-09 17:41:00,15.31705,15.3175,15.31668,15.31701,7000000.0
2007-05-09 17:42:00,15.31779,15.31904,15.31529,15.31529,8000000.0
2007-05-09 17:43:00,15.31604,15.3162,15.31471,15.31471,11000000.0
2007-05-09 17:44:00,15.31381,15.31381,15.31235,15.31235,8000000.0
2007-05-09 17:45:00,15.31309,15.31495,15.31298,15.31298,8000000.0
2007-05-09 17:46:00,15.31297,15.31439,15.31297,15.31402,7000000.0
2007-05-09 17:47:00,15.31355,15.31355,15.31211,15.31338,11000000.0
2007-05-09 17:48:00,15.31348,15.31445,15.31239,15.31294,11000000.0
2007-05-09 17:49:00,15.31298,15.3138,15.31298,15.31309,7000000.0
2007-05-09 17:50:00,15.3137,15.31448,15.3135,15.3135,10000000.0
2007-05-09 17:51:00,15.31463,15.31637,15.31463,15.31637,5000000.0
2007-05-09 17:52:00,15.31466,15.31529,15.31466,15.31501,10000000.0
2007-05-09 17:53:00,15.31565,15.31622,15.31537,15.3158,11000000.0
2007-05-09 17:54:00,15.31606,15.31686,15.31524,15.31524,7000000.0
2007-05-09 17:55:00,15.3146,15.31513,15.31439,15.31446,10000000.0
2007-05-09 17:57:00,15.31683,15.31683,15.31509,15.31516,5000000.0
2007-05-09 17:58:00,15.3156,15.31626,15.3156,15.31567,8000000.0
2007-05-09 17:59:00,15.31661,15.31763,15.31649,15.31737,7000000.0
2007-05-09 18:00:00,15.31747,15.31881,15.31661,15.31661,7000000.0
2007-05-09 18:01:00,15.31621,15.31648,15.31583,15.31583,8000000.0
2007-05-09 18:02:00,15.31581,15.31702,15.31581,15.31691,9000000.0
2007-05-09 18:03:00,15.32013,15.32013,15.31784,15.31784,8000000.0
2007-05-09 18:04:00,15.31732,15.31819,15.31732,15.31756,11000000.0
2007-05-09 18:05:00,15.31859,15.31993,15.31859,15.3198,7000000.0
2007-05-09 18:06:00,15.32004,15.32409,15.32004,15.32409,7000000.0
2007-05-09 18:07:00,15.31874,15.31921,15.31728,15.31728,10000000.0
2007-05-09 18:08:00,15.31556,15.31556,15.31406,15.31446,9000000.0
2007-05-09 18:09:00,15.31398,15.31559,15.31398,15.31415,11000000.0
2007-05-09 18:10:00,15.31341,15.31341,15.31236,15.3127,7000000.0
2007-05-09 18:11:00,15.31306,15.3136,15.31286,15.3136,7000000.0
2007-05-09 18:12:00,15.31522,15.31522,15.31404,15.3141,11000000.0
2007-05-09 18:13:00,15.3136,15.3136,15.31292,15.31302,7000000.0
2007-05-09 18:14:00,15.31367,15.31368,15.31317,15.31367,11000000.0
2007-05-09 18:15:00,15.31465,15.31491,15.31349,15.31349,5000000.0
2007-05-09 18:16:00,15.31321,15.31321,15.31191,15.31191,6000000.0
2007-05-09 18:17:00,15.31301,15.31301,15.31188,15.31188,11000000.0
2007-05-09 18:18:00,15.31228,15.31359,15.31228,15.31294,11000000.0
2007-05-09 18:19:00,15.3126,15.31264,15.31204,15.31264,8000000.0
2007-05-09 18:20:00,15.31177,15.31228,15.31177,15.31177,5000000.0
2007-05-09 18:21:00,15.31325,15.31325,15.31202,15.31222,7000000.0
2007-05-09 18:22:00,15.31175,15.31237,15.31172,15.31215,8000000.0
2007-05-09 18:24:00,15.31291,15.31571,15.31291,15.31571,7000000.0
2007-05-09 18:25:00,15.31218,15.31218,15.31167,15.31168,11000000.0
2007-05-09 18:26:00,15.31228,15.31228,15.31177,15.31178,7000000.0
2007-05-09 18:27:00,15.31463,15.31463,15.31237,15.31264,9000000.0
2007-05-09 18:28:00,15.31262,15.31335,15.31262,15.31319,8000000.0
2007-05-09 18:29:00,15.31297,15.31376,15.31295,15.31357,11000000.0
2007-05-09 18:30:00,15.31398,15.31447,15.31397,15.31447,7000000.0
2007-05-09 18:31:00,15.31365,15.31376,15.31339,15.31376,5000000.0
2007-05-09 18:33:00,15.31361,15.31508,15.31265,15.31285,11000000.0
2007-05-09 18:34:00,15.31185,15.31232,15.31175,15.31185,8000000.0
2007-05-09 18:36:00,15.3131,15.3131,15.31098,15.31135,8000000.0
2007-05-09 18:37:00,15.31238,15.31238,15.31187,15.31187,11000000.0
2007-05-09 18:38:00,15.31288,15.31358,15.31235,15.31291,10000000.0
2007-05-09 18:39:00,15.31398,15.31448,15.31397,15.31398,7000000.0
2007-05-09 18:40:00,15.31541,15.31711,15.31541,15.31597,8000000.0
2007-05-09 18:41:00,15.31531,15.31531,15.31452,15.31452,7000000.0
2007-05-09 18:42:00,15.31372,15.31498,15.31331,15.31331,10000000.0
2007-05-09 18:43:00,15.31414,15.31486,15.31385,15.31486,7000000.0
2007-05-09 18:44:00,15.31431,15.31492,15.31428,15.31433,8000000.0
2007-05-09 18:45:00,15.31647,15.31648,15.31597,15.31647,8000000.0
2007-05-09 18:46:00,15.31507,15.31523,15.31447,15.31488,8000000.0
2007-05-09 18:47:00,15.31448,15.31498,15.31447,15.31497,5000000.0
2007-05-09 18:48:00,15.31548,15.31732,15.31518,15.31529,7000000.0
2007-05-09 18:49:00,15.3147,15.31549,15.31461,15.31461,7000000.0
2007-05-09 18:50:00,15.31518,15.31518,15.31467,15.31467,8000000.0
2007-05-09 18:51:00,15.31648,15.31648,15.31597,15.31597,11000000.0
2007-05-09 18:52:00,15.31508,15.31508,15.31457,15.31508,7000000.0
2007-05-09 18:53:00,15.31611,15.31627,15.31476,15.31476,10000000.0
2007-05-09 18:54:00,15.31585,15.31761,15.31512,15.31512,9000000.0
2007-05-09 18:55:00,15.31485,15.31631,15.31485,15.31631,11000000.0
2007-05-09 18:56:00,15.31594,15.31742,15.31594,15.3171,8000000.0
2007-05-09 18:57:00,15.31932,15.3209,15.31848,15.31848,8000000.0
2007-05-09 18:58:00,15.3186,15.3186,15.31778,15.31794,8000000.0
2007-05-09 18:59:00,15.31887,15.31887,15.31744,15.31811,8000000.0
2007-05-09 19:00:00,15.31876,15.32142,15.31876,15.31898,11000000.0
2007-05-09 19:01:00,15.31818,15.31818,15.31767,15.31818,11000000.0
2007-05-09 19:02:00,15.3187,15.32013,15.3187,15.31969,11000000.0
2007-05-09 19:03:00,15.32197,15.32248,15.32197,15.32247,8000000.0
2007-05-09 19:04:00,15.31924,15.31934,15.31876,15.31896,7000000.0
2007-05-09 19:05:00,15.31932,15.31932,15.31845,15.31853,7000000.0
2007-05-09 19:06:00,15.31938,15.32096,15.31938,15.31993,7000000.0
2007-05-09 19:07:00,15.31909,15.32013,15.31909,15.32013,4000000.0
2007-05-09 19:08:00,15.3199,15.32081,15.31967,15.32081,5000000.0
2007-05-09 19:09:00,15.32122,15.32408,15.32122,15.32408,7000000.0
2007-05-09 19:10:00,15.32247,15.32308,15.32247,15.32258,8000000.0
2007-05-09 19:11:00,15.32221,15.32221,15.32098,15.32098,7000000.0
2007-05-09 19:12:00,15.32243,15.32389,15.32234,15.32234,7000000.0
2007-05-09 19:13:00,15.32198,15.32248,15.32197,15.32198,7000000.0
2007-05-09 19:14:00,15.32202,15.32259,15.32178,15.32259,10000000.0
2007-05-09 19:15:00,15.32223,15.32361,15.32172,15.32351,8000000.0
2007-05-09 19:16:00,15.32118,15.32215,15.32118,15.32139,8000000.0
2007-05-09 19:17:00,15.32085,15.32153,15.32082,15.3209,11000000.0
2007-05-09 19:18:00,15.32175,15.32256,15.32081,15.32134,9000000.0
2007-05-09 19:19:00,15.32179,15.32243,15.32161,15.32243,11000000.0
2007-05-09 19:20:00,15.32223,15.32259,15.32174,15.32174,10000000.0
2007-05-09 19:21:00,15.32128,15.32349,15.32128,15.32349,8000000.0
2007-05-09 19:22:00,15.32454,15.32589,15.32454,15.3256,7000000.0
2007-05-09 19:23:00,15.3255,15.32581,15.32517,15.32562,8000000.0
2007-05-09 19:24:00,15.32531,15.32539,15.32471,15.32475,11000000.0
2007-05-09 19:25:00,15.32457,15.32457,15.32315,15.32315,8000000.0
2007-05-09 19:26:00,15.32377,15.32585,15.32377,15.32541,8000000.0
2007-05-09 19:27:00,15.32515,15.32603,15.32507,15.32529,7000000.0
2007-05-09 19:28:00,15.32507,15.32507,15.32376,15.32412,7000000.0
2007-05-09 19:29:00,15.3253,15.32549,15.3247,15.32541,8000000.0
2007-05-09 19:30:00,15.32554,15.32564,15.32419,15.32419,7000000.0
2007-05-09 19:31:00,15.3245,15.32512,15.3245,15.32494,7000000.0
2007-05-09 19:32:00,15.32451,15.32539,15.32451,15.32461,8000000.0
2007-05-09 19:33:00,15.32498,15.32542,15.32482,15.32482,7000000.0
2007-05-09 19:34:00,15.3251,15.32538,15.32483,15.32488,7000000.0
2007-05-09 19:35:00,15.32527,15.32528,15.32477,15.32527,8000000.0
2007-05-09 19:36:00,15.32515,15.32576,15.32448,15.32467,8000000.0
2007-05-09 19:37:00,15.32457,15.32457,15.32407,15.32407,2000000.0
2007-05-09 19:38:00,15.3245,15.32499,15.32417,15.32499,9000000.0
2007-05-09 19:39:00,15.32533,15.32533,15.32447,15.32447,9000000.0
2007-05-09 19:40:00,15.32415,15.32485,15.32415,15.32485,5000000.0
2007-05-09 19:41:00,15.32368,15.32368,15.32317,15.32367,11000000.0
2007-05-09 19:42:00,15.32419,15.32495,15.32222,15.32222,10000000.0
2007-05-09 19:43:00,15.32221,15.32328,15.32211,15.32328,7000000.0
2007-05-09 19:44:00,15.32317,15.32368,15.32317,15.32318,8000000.0
2007-05-09 19:45:00,15.32398,15.32448,15.32398,15.32447,8000000.0
2007-05-09 19:46:00,15.32434,15.32434,15.32331,15.32388,8000000.0
2007-05-09 19:47:00,15.32663,15.32767,15.32645,15.32665,10000000.0
2007-05-09 19:48:00,15.32462,15.32605,15.32462,15.32552,10000000.0
2007-05-09 19:50:00,15.32694,15.32695,15.32589,15.32695,8000000.0
2007-05-09 19:51:00,15.3261,15.32801,15.3261,15.32694,11000000.0
2007-05-09 19:52:00,15.32737,15.3286,15.3273,15.3286,7000000.0
2007-05-09 19:53:00,15.32768,15.32768,15.32547,15.32547,8000000.0
2007-05-09 19:54:00,15.32529,15.32669,15.32529,15.32669,8000000.0
2007-05-09 19:55:00,15.32548,15.32548,15.32547,15.32548,3000000.0
2007-05-09 19:56:00,15.32478,15.32649,15.32478,15.32649,9000000.0
2007-05-09 19:57:00,15.32756,15.32756,15.3255,15.3255,8000000.0
2007-05-09 19:58:00,15.32609,15.32609,15.32496,15.32496,7000000.0
2007-05-09 19:59:00,15.32513,15.32562,15.325,15.325,7000000.0
2007-05-09 20:00:00,15.32509,15.32779,15.32509,15.32618,8000000.0
2007-05-09 20:01:00,15.32538,15.32776,15.32538,15.32776,5000000.0
2007-05-09 20:02:00,15.3283,15.33074,15.3283,15.33068,7000000.0
2007-05-09 20:03:00,15.33027,15.33186,15.32988,15.32988,9000000.0
2007-05-09 20:04:00,15.32946,15.32987,15.32906,15.32968,8000000.0
2007-05-09 20:05:00,15.33003,15.33063,15.32997,15.33039,7000000.0
2007-05-09 20:06:00,15.33165,15.33404,15.33165,15.33223,6000000.0
2007-05-09 20:07:00,15.3303,15.33073,15.33,15.33008,7000000.0
2007-05-09 20:08:00,15.32888,15.32888,15.32724,15.32724,10000000.0
2007-05-09 20:09:00,15.32625,15.32731,15.32447,15.32447,7000000.0
2007-05-09 20:10:00,15.32499,15.32721,15.32499,15.32721,7000000.0
2007-05-09 20:11:00,15.32719,15.3282,15.32719,15.3277,5000000.0
2007-05-09 20:12:00,15.32665,15.32665,15.32342,15.32357,9000000.0
2007-05-09 20:13:00,15.32224,15.32224,15.32091,15.32139,9000000.0
2007-05-09 20:14:00,15.32193,15.32658,15.32193,15.32658,8000000.0
2007-05-09 20:15:00,15.32437,15.33268,15.32437,15.32881,8000000.0
2007-05-09 20:16:00,15.33457,15.33754,15.33361,15.33361,7000000.0
2007-05-09 20:17:00,15.33247,15.33247,15.3247,15.3274,11000000.0
2007-05-09 20:18:00,15.32764,15.33798,15.32764,15.33729,11000000.0
2007-05-09 20:19:00,15.33849,15.34128,15.33776,15.34084,7000000.0
2007-05-09 20:20:00,15.33644,15.33798,15.33448,15.33783,9000000.0
2007-05-09 20:21:00,15.33386,15.33477,15.3321,15.3321,7000000.0
2007-05-09 20:22:00,15.33191,15.33414,15.33191,15.33414,6000000.0
2007-05-09 20:23:00,15.33703,15.33703,15.33416,15.33449,9000000.0
2007-05-09 20:24:00,15.33405,15.33531,15.33338,15.33397,7000000.0
2007-05-09 20:25:00,15.33173,15.33193,15.33173,15.33193,2000000.0
2007-05-09 20:26:00,15.33299,15.33719,15.3329,15.33719,9000000.0
2007-05-09 20:27:00,15.33831,15.34162,15.33831,15.33838,8000000.0
2007-05-09 20:28:00,15.33848,15.33848,15.33511,15.33645,8000000.0
2007-05-09 20:29:00,15.33432,15.33432,15.33275,15.33306,8000000.0
2007-05-09 20:30:00,15.33342,15.33747,15.33342,15.33595,10000000.0
2007-05-09 20:31:00,15.3361,15.34046,15.3361,15.34046,7000000.0
2007-05-09 20:32:00,15.34272,15.34706,15.34272,15.34405,8000000.0
2007-05-09 20:33:00,15.34432,15.34432,15.34067,15.34077,10000000.0
2007-05-09 20:34:00,15.34207,15.34207,15.34095,15.34152,8000000.0
2007-05-09 20:35:00,15.34062,15.34101,15.33752,15.33752,10000000.0
2007-05-09 20:36:00,15.33684,15.34354,15.33684,15.34354,6000000.0
2007-05-09 20:37:00,15.34344,15.34373,15.3414,15.3414,8000000.0
2007-05-09 20:38:00,15.33933,15.34152,15.3381,15.34152,8000000.0
2007-05-09 20:39:00,15.34513,15.34902,15.34452,15.34783,8000000.0
2007-05-09 20:40:00,15.34861,15.34883,15.34691,15.3483,8000000.0
2007-05-09 20:41:00,15.35087,15.35239,15.35064,15.35119,16000000.0
2007-05-09 20:42:00,15.35242,15.35242,15.3502,15.35045,7000000.0
2007-05-09 20:43:00,15.34915,15.34986,15.34759,15.34802,7000000.0
2007-05-09 20:44:00,15.35026,15.35026,15.3489,15.34894,11000000.0
2007-05-09 20:45:00,15.34844,15.34994,15.34787,15.34994,9000000.0
2007-05-09 20:46:00,15.34915,15.35149,15.34912,15.35149,8000000.0
2007-05-09 20:47:00,15.35029,15.35057,15.34926,15.35044,6000000.0
2007-05-09 20:48:00,15.35109,15.35353,15.35109,15.35353,9000000.0
2007-05-09 20:49:00,15.35877,15.35916,15.35105,15.35105,8000000.0
2007-05-09 20:50:00,15.34452,15.34612,15.34268,15.34268,7000000.0
2007-05-09 20:51:00,15.34449,15.34669,15.34449,15.34662,5000000.0
2007-05-09 20:52:00,15.34405,15.34405,15.34293,15.34324,7000000.0
2007-05-09 20:53:00,15.34347,15.34475,15.34347,15.34475,10000000.0
2007-05-09 20:54:00,15.3431,15.34434,15.3431,15.34434,2000000.0
2007-05-09 20:55:00,15.34542,15.34712,15.34535,15.34682,6000000.0
2007-05-09 20:56:00,15.34603,15.34603,15.34367,15.34367,7000000.0
2007-05-09 20:57:00,15.34513,15.34779,15.34494,15.34494,10000000.0
2007-05-09 20:58:00,15.34624,15.34801,15.34624,15.34801,4000000.0
2007-05-09 20:59:00,15.34947,15.35178,15.34925,15.35178,7000000.0
2007-05-09 21:00:00,15.35097,15.35148,15.35097,15.35147,4000000.0
2007-05-09 21:03:00,15.35047,15.35048,15.34997,15.34998,9000000.0
2007-05-09 21:06:00,15.34497,15.34548,15.34497,15.34547,7000000.0
2007-05-09 21:09:00,15.34397,15.34448,15.34397,15.34447,7000000.0
2007-05-09 21:12:00,15.34297,15.34348,15.34297,15.34347,7000000.0
2007-05-09 21:15:00,15.34797,15.34848,15.34797,15.34847,7000000.0
2007-05-09 21:18:00,15.34698,15.34748,15.34697,15.34748,8000000.0
2007-05-09 21:21:00,15.34598,15.34648,15.34598,15.34648,7000000.0
2007-05-09 21:24:00,15.34997,15.35048,15.34997,15.35047,10000000.0
2007-05-09 21:27:00,15.34948,15.34948,15.34897,15.34947,9000000.0
2007-05-09 21:30:00,15.34848,15.34848,15.34798,15.34798,5000000.0
2007-05-09 21:33:00,15.34648,15.34648,15.34597,15.34648,12000000.0
2007-05-09 21:36:00,15.34947,15.34948,15.34898,15.34947,7000000.0
2007-05-09 21:39:00,15.34848,15.34848,15.34797,15.34848,17000000.0
2007-05-09 21:42:00,15.34897,15.34948,15.34897,15.34948,13000000.0
2007-05-09 21:45:00,15.34798,15.34848,15.34797,15.34848,8000000.0
2007-05-09 21:48:00,15.35147,15.35148,15.35097,15.35148,11000000.0
2007-05-09 21:51:00,15.35248,15.35248,15.35197,15.35198,17000000.0
2007-05-09 21:54:00,15.35798,15.35848,15.35797,15.35797,10000000.0
2007-05-09 21:57:00,15.35897,15.35948,15.35897,15.35947,8000000.0
2007-05-09 22:00:00,15.35297,15.35347,15.35297,15.35298,9000000.0
2007-05-09 22:03:00,15.35297,15.35348,15.35297,15.35297,13000000.0
2007-05-09 22:06:00,15.35348,15.35348,15.35297,15.35297,13000000.0
2007-05-09 22:09:00,15.35548,15.35548,15.35497,15.35497,7000000.0
2007-05-09 22:12:00,15.35697,15.35748,15.35697,15.35697,28000000.0
2007-05-09 22:15:00,15.35648,15.35648,15.35597,15.35597,12000000.0
2007-05-09 22:18:00,15.35298,15.35348,15.35297,15.35348,17000000.0
2007-05-09 22:21:00,15.35197,15.35248,15.35197,15.35248,13000000.0
2007-05-09 22:24:00,15.35598,15.35648,15.35597,15.35597,10000000.0
2007-05-09 22:27:00,15.35448,15.35448,15.35397,15.35398,6000000.0
2007-05-09 22:30:00,15.35598,15.35648,15.35597,15.35598,17000000.0
2007-05-09 22:33:00,15.35197,15.35248,15.35197,15.35247,7000000.0
2007-05-09 22:36:00,15.35247,15.35248,15.35197,15.35247,9000000.0
2007-05-09 22:39:00,15.35498,15.35548,15.35497,15.35547,11000000.0
2007-05-09 22:42:00,15.35348,15.35348,15.35297,15.35347,13000000.0
2007-05-09 22:45:00,15.35548,15.35548,15.35497,15.35548,12000000.0
2007-05-09 22:48:00,15.35298,15.35347,15.35297,15.35347,9000000.0
2007-05-09 22:51:00,15.35198,15.35248,15.35197,15.35197,7000000.0
2007-05-09 22:54:00,15.35297,15.35348,15.35297,15.35347,7000000.0
2007-05-09 22:57:00,15.35247,15.35248,15.35197,15.35247,14000000.0
2007-05-09 23:00:00,15.35098,15.35148,15.35097,15.35147,9000000.0
2007-05-09 23:03:00,15.35148,15.35148,15.35097,15.35148,8000000.0
2007-05-09 23:06:00,15.35397,15.35448,15.35397,15.35447,7000000.0
2007-05-09 23:09:00,15.35148,15.35148,15.35097,15.35098,8000000.0
2007-05-09 23:12:00,15.35147,15.35148,15.35097,15.35147,9000000.0
2007-05-09 23:15:00,15.35197,15.35248,15.35197,15.35248,11000000.0
2007-05-09 23:18:00,15.35048,15.35048,15.34997,15.35047,9000000.0
2007-05-09 23:21:00,15.34747,15.34748,15.34697,15.34698,10000000.0
2007-05-09 23:24:00,15.34897,15.34948,15.34897,15.34948,11000000.0
2007-05-09 23:27:00,15.34997,15.35048,15.34997,15.35047,9000000.0
2007-05-09 23:30:00,15.34798,15.34848,15.34797,15.34848,12000000.0
2007-05-09 23:33:00,15.35047,15.35048,15.34997,15.35048,8000000.0
2007-05-09 23:36:00,15.34798,15.34848,15.34797,15.34798,41000000.0
2007-05-09 23:39:00,15.34797,15.34848,15.34797,15.34847,7000000.0
2007-05-09 23:42:00,15.35198,15.35248,15.35197,15.35248,11000000.0
2007-05-09 23:45:00,15.34847,15.34848,15.34797,15.34847,11000000.0
2007-05-09 23:48:00,15.35097,15.35148,15.35097,15.35097,33000000.0
2007-05-09 23:51:00,15.34697,15.34747,15.34697,15.34747,11000000.0
2007-05-09 23:54:00,15.34998,15.35048,15.34997,15.35048,19000000.0
2007-05-09 23:57:00,15.34998,15.35047,15.34997,15.34997,9000000.0
2007-05-10 00:00:00,15.34748,15.34748,15.34697,15.34698,9000000.0
2007-05-10 00:03:00,15.34748,15.34748,15.34697,15.34697,14000000.0
2007-05-10 00:06:00,15.34698,15.34748,15.34697,15.34747,13000000.0
2007-05-10 00:09:00,15.34898,15.34948,15.34897,15.34898,11000000.0
2007-05-10 00:12:00,15.34997,15.35048,15.34997,15.35048,15000000.0
2007-05-10 00:15:00,15.35097,15.35148,15.35097,15.35147,7000000.0
2007-05-10 00:18:00,15.35047,15.35048,15.34997,15.34998,14000000.0
2007-05-10 00:21:00,15.34748,15.34748,15.34697,15.34697,9000000.0
2007-05-10 00:24:00,15.35548,15.35548,15.35497,15.35498,16000000.0
2007-05-10 00:27:00,15.35447,15.35448,15.35397,15.35397,15000000.0
2007-05-10 00:30:00,15.35648,15.35648,15.35597,15.35648,8000000.0
2007-05-10 00:33:00,15.35548,15.35548,15.35498,15.35498,8000000.0
2007-05-10 00:36:00,15.35297,15.35348,15.35297,15.35298,16000000.0
2007-05-10 00:39:00,15.35198,15.35248,15.35197,15.35197,14000000.0
2007-05-10 00:42:00,15.35347,15.35348,15.35297,15.35347,9000000.0
2007-05-10 00:45:00,15.35297,15.35348,15.35297,15.35347,10000000.0
2007-05-10 00:48:00,15.35947,15.35948,15.35897,15.35947,11000000.0
2007-05-10 00:51:00,15.35397,15.35448,15.35397,15.35397,12000000.0
2007-05-10 00:54:00,15.35848,15.35848,15.35797,15.35847,12000000.0
2007-05-10 00:57:00,15.36297,15.36348,15.36297,15.36297,13000000.0
2007-05-10 01:00:00,15.36297,15.36348,15.36297,15.36347,7000000.0
2007-05-10 01:03:00,15.36197,15.36248,15.36197,15.36247,7000000.0
2007-05-10 01:06:00,15.35997,15.36048,15.35997,15.36047,7000000.0
2007-05-10 01:09:00,15.35997,15.36048,15.35997,15.36047,7000000.0
2007-05-10 01:12:00,15.36397,15.36448,15.36397,15.36447,7000000.0
2007-05-10 01:15:00,15.36397,15.36448,15.36397,15.36447,7000000.0
2007-05-10 01:18:00,15.36397,15.36448,15.36397,15.36447,7000000.0
2007-05-10 01:21:00,15.36897,15.36948,15.36897,15.36947,7000000.0
2007-05-10 01:24:00,15.36797,15.36848,15.36797,15.36847,7000000.0
2007-05-10 01:27:00,15.36897,15.36948,15.36897,15.36947,7000000.0
2007-05-10 01:30:00,15.37397,15.37448,15.37397,15.37447,7000000.0
2007-05-10 01:33:00,15.36997,15.37048,15.36997,15.37047,7000000.0
2007-05-10 01:36:00,15.36397,15.36448,15.36397,15.36447,7000000.0
2007-05-10 01:39:00,15.36597,15.36648,15.36597,15.36647,7000000.0
2007-05-10 01:42:00,15.36997,15.37048,15.36997,15.37047,7000000.0
2007-05-10 01:45:00,15.36797,15.36848,15.36797,15.36847,7000000.0
2007-05-10 01:48:00,15.36897,15.36948,15.36897,15.36947,7000000.0
2007-05-10 01:51:00,15.37197,15.37248,15.37197,15.37247,7000000.0
2007-05-10 01:54:00,15.36897,15.36948,15.36897,15.36947,7000000.0
2007-05-10 01:57:00,15.36597,15.36648,15.36597,15.36647,7000000.0
2007-05-10 02:00:00,15.36297,15.36348,15.36297,15.36347,7000000.0
2007-05-10 02:03:00,15.36497,15.36548,15.36497,15.36547,7000000.0
2007-05-10 02:06:00,15.37097,15.37148,15.37097,15.37147,7000000.0
2007-05-10 02:09:00,15.36897,15.36948,15.36897,15.36947,7000000.0
2007-05-10 02:12:00,15.36897,15.36948,15.36897,15.36947,7000000.0
2007-05-10 02:15:00,15.36997,15.37048,15.36997,15.37047,7000000.0
2007-05-10 02:18:00,15.36697,15.36748,15.36697,15.36747,7000000.0
2007-05-10 02:21:00,15.36497,15.36548,15.36497,15.36547,7000000.0
2007-05-10 02:24:00,15.36397,15.36448,15.36397,15.36447,7000000.0
2007-05-10 02:27:00,15.36497,15.36548,15.36497,15.36547,7000000.0
2007-05-10 02:30:00,15.36297,15.36348,15.36297,15.36347,7000000.0
2007-05-10 02:33:00,15.36397,15.36448,15.36397,15.36447,7000000.0
2007-05-10 02:36:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-10 02:39:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-10 02:42:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-10 02:45:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-10 02:48:00,15.35997,15.36048,15.35997,15.36047,7000000.0
2007-05-10 02:51:00,15.36197,15.36248,15.36197,15.36247,7000000.0
2007-05-10 02:54:00,15.36197,15.36248,15.36197,15.36247,7000000.0
2007-05-10 02:57:00,15.35597,15.35648,15.35597,15.35647,7000000.0
2007-05-10 03:00:00,15.34745,15.34879,15.34658,15.34658,10000000.0
2007-05-10 03:01:00,15.34689,15.34952,15.34689,15.34904,8000000.0
2007-05-10 03:02:00,15.3497,15.35203,15.3497,15.3518,23000000.0
2007-05-10 03:03:00,15.35328,15.35341,15.3507,15.3507,5000000.0
2007-05-10 03:04:00,15.35084,15.35089,15.34983,15.34983,6000000.0
2007-05-10 03:05:00,15.35034,15.35034,15.34669,15.3467,14000000.0
2007-05-10 03:06:00,15.34761,15.3478,15.34684,15.34684,5000000.0
2007-05-10 03:07:00,15.34657,15.34815,15.34657,15.34815,5000000.0
2007-05-10 03:08:00,15.34931,15.35015,15.34898,15.34948,14000000.0
2007-05-10 03:09:00,15.34968,15.35056,15.34843,15.34843,6000000.0
2007-05-10 03:10:00,15.34685,15.34685,15.34569,15.34643,7000000.0
2007-05-10 03:11:00,15.3467,15.34909,15.3467,15.34848,17000000.0
2007-05-10 03:12:00,15.34828,15.34956,15.34828,15.34937,7000000.0
2007-05-10 03:13:00,15.35128,15.35232,15.35128,15.35206,7000000.0
2007-05-10 03:14:00,15.35299,15.35332,15.35208,15.35271,14000000.0
2007-05-10 03:15:00,15.35261,15.35374,15.35202,15.35202,6000000.0
2007-05-10 03:16:00,15.35093,15.35194,15.35068,15.35194,6000000.0
2007-05-10 03:17:00,15.35123,15.35205,15.35108,15.35119,22000000.0
2007-05-10 03:18:00,15.35347,15.35347,15.35347,15.35347,2000000.0
2007-05-10 03:19:00,15.35088,15.35088,15.35087,15.35087,4000000.0
2007-05-10 03:20:00,15.3508,15.35167,15.35045,15.35167,15000000.0
2007-05-10 03:21:00,15.35078,15.35279,15.35078,15.35279,5000000.0
2007-05-10 03:22:00,15.35267,15.35318,15.35267,15.35268,3000000.0
2007-05-10 03:23:00,15.35145,15.35279,15.35145,15.352,15000000.0
2007-05-10 03:24:00,15.35407,15.35407,15.35189,15.35189,5000000.0
2007-05-10 03:25:00,15.35162,15.35288,15.35162,15.35288,3000000.0
2007-05-10 03:26:00,15.3534,15.3534,15.35222,15.35247,19000000.0
2007-05-10 03:27:00,15.35298,15.35348,15.35298,15.35298,3000000.0
2007-05-10 03:28:00,15.35118,15.35195,15.35089,15.35195,5000000.0
2007-05-10 03:29:00,15.35211,15.35326,15.35185,15.35326,11000000.0
2007-05-10 03:30:00,15.35013,15.35125,15.34625,15.34634,11000000.0
2007-05-10 03:31:00,15.34683,15.34831,15.34602,15.34831,6000000.0
2007-05-10 03:32:00,15.34733,15.34779,15.34644,15.34644,20000000.0
2007-05-10 03:33:00,15.34651,15.34685,15.34569,15.34598,10000000.0
2007-05-10 03:34:00,15.34695,15.34695,15.34577,15.34605,7000000.0
2007-05-10 03:35:00,15.3469,15.3469,15.34561,15.34596,13000000.0
2007-05-10 03:36:00,15.3454,15.3454,15.34358,15.34358,3000000.0
2007-05-10 03:37:00,15.34205,15.34409,15.34205,15.34394,6000000.0
2007-05-10 03:38:00,15.3424,15.3424,15.34049,15.34185,14000000.0
2007-05-10 03:39:00,15.34309,15.34508,15.34309,15.34508,7000000.0
2007-05-10 03:40:00,15.34379,15.34407,15.34349,15.34349,7000000.0
2007-05-10 03:41:00,15.34342,15.34375,15.34264,15.34342,13000000.0
2007-05-10 03:42:00,15.34269,15.34364,15.3409,15.3409,7000000.0
2007-05-10 03:43:00,15.34198,15.34198,15.34093,15.34146,7000000.0
2007-05-10 03:44:00,15.34062,15.34128,15.34059,15.34059,22000000.0
2007-05-10 03:45:00,15.3418,15.3418,15.34061,15.34061,5000000.0
2007-05-10 03:46:00,15.34049,15.34049,15.33976,15.34043,5000000.0
2007-05-10 03:47:00,15.33928,15.34168,15.33928,15.34168,18000000.0
2007-05-10 03:48:00,15.34308,15.3452,15.34207,15.34298,10000000.0
2007-05-10 03:49:00,15.3444,15.3444,15.34248,15.34248,6000000.0
2007-05-10 03:50:00,15.34193,15.3425,15.34171,15.34182,13000000.0
2007-05-10 03:51:00,15.34464,15.34464,15.34248,15.34325,6000000.0
2007-05-10 03:52:00,15.34187,15.34187,15.34178,15.34178,2000000.0
2007-05-10 03:53:00,15.34047,15.34172,15.34047,15.34057,9000000.0
2007-05-10 03:54:00,15.34,15.34165,15.33952,15.33995,8000000.0
2007-05-10 03:55:00,15.34004,15.34014,15.33914,15.33914,5000000.0
2007-05-10 03:57:00,15.33805,15.33805,15.3371,15.3371,2000000.0
2007-05-10 03:58:00,15.33795,15.33856,15.33792,15.33792,8000000.0
2007-05-10 03:59:00,15.33854,15.34001,15.33832,15.33978,15000000.0
2007-05-10 04:00:00,15.34007,15.34097,15.33971,15.34078,11000000.0
2007-05-10 04:01:00,15.34168,15.34168,15.34168,15.34168,1000000.0
2007-05-10 04:02:00,15.34325,15.34325,15.34195,15.34233,10000000.0
2007-05-10 04:03:00,15.34448,15.34448,15.34448,15.34448,1000000.0
2007-05-10 04:04:00,15.34337,15.34337,15.34337,15.34337,1000000.0
2007-05-10 04:05:00,15.34153,15.34153,15.34056,15.34106,12000000.0
2007-05-10 04:06:00,15.34001,15.34227,15.34001,15.34062,6000000.0
2007-05-10 04:09:00,15.34164,15.34169,15.34139,15.34139,3000000.0
2007-05-10 04:10:00,15.33971,15.34069,15.33971,15.34069,3000000.0
2007-05-10 04:11:00,15.34082,15.34082,15.33832,15.33832,12000000.0
2007-05-10 04:12:00,15.33811,15.33986,15.33811,15.33854,6000000.0
2007-05-10 04:13:00,15.33907,15.33907,15.33907,15.33907,1000000.0
2007-05-10 04:14:00,15.33957,15.34082,15.33943,15.34082,17000000.0
2007-05-10 04:15:00,15.34226,15.34285,15.34224,15.34263,9000000.0
2007-05-10 04:16:00,15.34209,15.34212,15.34121,15.34165,7000000.0
2007-05-10 04:17:00,15.34158,15.34462,15.34158,15.34462,21000000.0
2007-05-10 04:18:00,15.34664,15.3472,15.34622,15.34668,7000000.0
2007-05-10 04:19:00,15.34711,15.34711,15.34625,15.34687,5000000.0
2007-05-10 04:20:00,15.34682,15.34744,15.34629,15.34629,13000000.0
2007-05-10 04:21:00,15.34566,15.34692,15.34566,15.34613,11000000.0
2007-05-10 04:22:00,15.34503,15.34516,15.34441,15.34516,5000000.0
2007-05-10 04:23:00,15.34389,15.34389,15.34198,15.34249,25000000.0
2007-05-10 04:24:00,15.34265,15.34337,15.34179,15.34182,7000000.0
2007-05-10 04:25:00,15.34144,15.34179,15.3411,15.3411,3000000.0
2007-05-10 04:26:00,15.34158,15.34166,15.34072,15.34166,13000000.0
2007-05-10 04:27:00,15.34237,15.34418,15.34152,15.34418,6000000.0
2007-05-10 04:29:00,15.34307,15.34358,15.34307,15.34307,11000000.0
2007-05-10 04:30:00,15.34377,15.34488,15.34359,15.34382,6000000.0
2007-05-10 04:31:00,15.34511,15.34568,15.34486,15.34486,5000000.0
2007-05-10 04:32:00,15.34578,15.34621,15.3452,15.3457,12000000.0
2007-05-10 04:33:00,15.34634,15.34634,15.34562,15.34584,7000000.0
2007-05-10 04:34:00,15.34697,15.34697,15.34656,15.34679,3000000.0
2007-05-10 04:35:00,15.34537,15.34626,15.34511,15.34626,17000000.0
2007-05-10 04:36:00,15.34797,15.34797,15.34797,15.34797,1000000.0
2007-05-10 04:37:00,15.3468,15.3468,15.34674,15.34674,2000000.0
2007-05-10 04:39:00,15.34885,15.34885,15.3479,15.3479,2000000.0
2007-05-10 04:40:00,15.34988,15.34988,15.34852,15.34852,5000000.0
2007-05-10 04:41:00,15.34964,15.34964,15.34775,15.34857,19000000.0
2007-05-10 04:42:00,15.34823,15.34922,15.34823,15.34916,7000000.0
2007-05-10 04:43:00,15.34793,15.34862,15.34786,15.34786,6000000.0
2007-05-10 04:44:00,15.34733,15.34783,15.34716,15.34731,11000000.0
2007-05-10 04:45:00,15.34926,15.34926,15.34777,15.34777,3000000.0
2007-05-10 04:46:00,15.34902,15.35016,15.34902,15.34964,7000000.0
2007-05-10 04:47:00,15.34872,15.35041,15.34872,15.35026,17000000.0
2007-05-10 04:48:00,15.35074,15.35279,15.35061,15.35061,5000000.0
2007-05-10 04:49:00,15.35126,15.35126,15.35006,15.35038,5000000.0
2007-05-10 04:50:00,15.3504,15.35049,15.34963,15.35036,12000000.0
2007-05-10 04:51:00,15.3499,15.35174,15.3499,15.351,8000000.0
2007-05-10 04:52:00,15.35114,15.35114,15.3498,15.3498,8000000.0
2007-05-10 04:53:00,15.35042,15.35093,15.34987,15.35062,12000000.0
2007-05-10 04:54:00,15.35361,15.35361,15.35253,15.35253,2000000.0
2007-05-10 04:55:00,15.34898,15.34972,15.34877,15.34877,5000000.0
2007-05-10 04:56:00,15.34906,15.34906,15.34773,15.34779,12000000.0
2007-05-10 04:57:00,15.34836,15.35172,15.34836,15.34961,10000000.0
2007-05-10 04:58:00,15.34961,15.34961,15.34918,15.34918,8000000.0
2007-05-10 05:00:00,15.35247,15.35428,15.35247,15.35428,2000000.0
2007-05-10 05:01:00,15.34908,15.34908,15.34858,15.34858,2000000.0
2007-05-10 05:02:00,15.34807,15.34879,15.34741,15.34879,9000000.0
2007-05-10 05:03:00,15.34961,15.34961,15.34904,15.34904,2000000.0
2007-05-10 05:04:00,15.34853,15.34964,15.34853,15.34964,3000000.0
2007-05-10 05:05:00,15.34893,15.34902,15.34755,15.3483,8000000.0
2007-05-10 05:06:00,15.34989,15.35023,15.34885,15.35023,10000000.0
2007-05-10 05:07:00,15.34967,15.34968,15.34967,15.34968,2000000.0
2007-05-10 05:08:00,15.34927,15.34928,15.34877,15.34927,16000000.0
2007-05-10 05:09:00,15.35024,15.35024,15.34865,15.34865,3000000.0
2007-05-10 05:10:00,15.34839,15.34945,15.34839,15.34888,8000000.0
2007-05-10 05:11:00,15.34844,15.34912,15.34844,15.34868,8000000.0
2007-05-10 05:12:00,15.34948,15.34948,15.34898,15.34898,3000000.0
2007-05-10 05:13:00,15.34956,15.35,15.34936,15.35,5000000.0
2007-05-10 05:15:00,15.35348,15.35348,15.35298,15.35298,2000000.0
2007-05-10 05:16:00,15.35087,15.35087,15.35087,15.35087,1000000.0
2007-05-10 05:17:00,15.35225,15.35272,15.35193,15.35212,10000000.0
2007-05-10 05:18:00,15.35171,15.35171,15.35138,15.35165,3000000.0
2007-05-10 05:19:00,15.35172,15.35172,15.35147,15.35147,4000000.0
2007-05-10 05:21:00,15.35163,15.35259,15.35145,15.35224,8000000.0
2007-05-10 05:22:00,15.35207,15.35229,15.35161,15.35161,7000000.0
2007-05-10 05:23:00,15.35238,15.35288,15.35237,15.35288,14000000.0
2007-05-10 05:24:00,15.35305,15.35502,15.35305,15.35365,5000000.0
2007-05-10 05:25:00,15.35266,15.35313,15.35253,15.35253,5000000.0
2007-05-10 05:27:00,15.35194,15.35256,15.35182,15.35256,7000000.0
2007-05-10 05:28:00,15.35269,15.35386,15.35269,15.35386,3000000.0
2007-05-10 05:30:00,15.35371,15.35772,15.35274,15.35772,10000000.0
2007-05-10 05:31:00,15.35216,15.35296,15.35216,15.35242,6000000.0
2007-05-10 05:33:00,15.35374,15.35374,15.35153,15.35258,12000000.0
2007-05-10 05:34:00,15.3521,15.35265,15.35142,15.35265,8000000.0
2007-05-10 05:36:00,15.35435,15.35435,15.35352,15.35352,3000000.0
2007-05-10 05:37:00,15.35182,15.35236,15.35181,15.35181,6000000.0
2007-05-10 05:38:00,15.35115,15.35115,15.35018,15.35018,10000000.0
2007-05-10 05:39:00,15.35256,15.35256,15.35158,15.35158,3000000.0
2007-05-10 05:40:00,15.35161,15.35259,15.35161,15.35259,3000000.0
2007-05-10 05:41:00,15.35171,15.35254,15.3512,15.35254,11000000.0
2007-05-10 05:42:00,15.35497,15.35497,15.35497,15.35497,1000000.0
2007-05-10 05:43:00,15.35157,15.35157,15.35157,15.35157,1000000.0
2007-05-10 05:45:00,15.35226,15.35226,15.35131,15.35131,4000000.0
2007-05-10 05:46:00,15.35213,15.35249,15.35141,15.35249,8000000.0
2007-05-10 05:47:00,15.35178,15.35178,15.35127,15.35128,6000000.0
2007-05-10 05:48:00,15.35398,15.35398,15.35398,15.35398,1000000.0
2007-05-10 05:49:00,15.35328,15.35328,15.35235,15.35235,4000000.0
2007-05-10 05:50:00,15.35283,15.35283,15.35151,15.35151,11000000.0
2007-05-10 05:51:00,15.35186,15.35186,15.35178,15.35178,2000000.0
2007-05-10 05:52:00,15.35238,15.35258,15.35238,15.35258,2000000.0
2007-05-10 05:54:00,15.35077,15.35406,15.35077,15.35144,9000000.0
2007-05-10 05:55:00,15.35029,15.35029,15.34937,15.34937,5000000.0
2007-05-10 05:56:00,15.3493,15.34936,15.3488,15.34935,9000000.0
2007-05-10 05:57:00,15.34942,15.35076,15.34942,15.35074,8000000.0
2007-05-10 05:58:00,15.34877,15.34928,15.34877,15.34928,4000000.0
2007-05-10 05:59:00,15.34973,15.35021,15.3492,15.35021,9000000.0
2007-05-10 06:00:00,15.34931,15.35049,15.34903,15.34942,11000000.0
2007-05-10 06:02:00,15.35043,15.35043,15.34968,15.34969,10000000.0
2007-05-10 06:03:00,15.35055,15.35321,15.35055,15.35241,7000000.0
2007-05-10 06:04:00,15.35191,15.35215,15.35163,15.35167,8000000.0
2007-05-10 06:05:00,15.35163,15.35163,15.35077,15.35111,13000000.0
2007-05-10 06:06:00,15.353,15.353,15.35152,15.35152,3000000.0
2007-05-10 06:07:00,15.35149,15.35149,15.35037,15.35049,8000000.0
2007-05-10 06:08:00,15.35172,15.35195,15.35095,15.35138,14000000.0
2007-05-10 06:09:00,15.35223,15.35307,15.3504,15.3504,8000000.0
2007-05-10 06:10:00,15.35044,15.35073,15.3501,15.3501,4000000.0
2007-05-10 06:11:00,15.35024,15.35054,15.3498,15.35054,11000000.0
2007-05-10 06:12:00,15.34997,15.35047,15.34997,15.34998,4000000.0
2007-05-10 06:13:00,15.34971,15.3502,15.3491,15.34978,7000000.0
2007-05-10 06:14:00,15.35007,15.35058,15.35007,15.35057,7000000.0
2007-05-10 06:15:00,15.34998,15.34998,15.34998,15.34998,1000000.0
2007-05-10 06:16:00,15.35128,15.35128,15.35128,15.35128,1000000.0
2007-05-10 06:17:00,15.35119,15.3517,15.35112,15.35115,9000000.0
2007-05-10 06:18:00,15.35271,15.35458,15.35271,15.35458,3000000.0
2007-05-10 06:20:00,15.3507,15.35172,15.35049,15.35125,15000000.0
2007-05-10 06:21:00,15.35039,15.35039,15.34936,15.34988,5000000.0
2007-05-10 06:22:00,15.34881,15.34881,15.34777,15.34824,6000000.0
2007-05-10 06:23:00,15.34913,15.34947,15.34886,15.34888,12000000.0
2007-05-10 06:24:00,15.3489,15.34948,15.34779,15.34779,6000000.0
2007-05-10 06:26:00,15.34781,15.34906,15.34769,15.34906,7000000.0
2007-05-10 06:27:00,15.3503,15.3503,15.34909,15.34937,4000000.0
2007-05-10 06:28:00,15.34817,15.34818,15.34817,15.34818,2000000.0
2007-05-10 06:29:00,15.34788,15.34858,15.34788,15.34832,7000000.0
2007-05-10 06:30:00,15.3484,15.3484,15.34834,15.34834,2000000.0
2007-05-10 06:31:00,15.34654,15.34701,15.34654,15.34701,3000000.0
2007-05-10 06:33:00,15.34848,15.34848,15.34848,15.34848,1000000.0
2007-05-10 06:34:00,15.34758,15.34863,15.3474,15.34863,7000000.0
2007-05-10 06:35:00,15.34856,15.34871,15.34747,15.34747,14000000.0
2007-05-10 06:36:00,15.34915,15.35082,15.3483,15.34873,8000000.0
2007-05-10 06:37:00,15.34728,15.34778,15.34728,15.34778,2000000.0
2007-05-10 06:38:00,15.34746,15.34816,15.34724,15.34816,13000000.0
2007-05-10 06:39:00,15.34916,15.35088,15.34916,15.35088,3000000.0
2007-05-10 06:40:00,15.34728,15.34728,15.34728,15.34728,1000000.0
2007-05-10 06:41:00,15.34897,15.34897,15.34794,15.34858,8000000.0
2007-05-10 06:42:00,15.34934,15.35013,15.34921,15.34934,8000000.0
2007-05-10 06:44:00,15.3491,15.34978,15.34886,15.34886,10000000.0
2007-05-10 06:45:00,15.35127,15.35336,15.34979,15.34979,10000000.0
2007-05-10 06:46:00,15.34952,15.35027,15.34904,15.34991,8000000.0
2007-05-10 06:47:00,15.3495,15.3502,15.34925,15.35019,7000000.0
2007-05-10 06:48:00,15.35009,15.3523,15.35009,15.3523,4000000.0
2007-05-10 06:49:00,15.34958,15.34989,15.34896,15.34896,4000000.0
2007-05-10 06:50:00,15.34937,15.34988,15.34937,15.34988,20000000.0
2007-05-10 06:51:00,15.35055,15.35236,15.35055,15.35061,8000000.0
2007-05-10 06:52:00,15.34948,15.34971,15.34948,15.34952,3000000.0
2007-05-10 06:53:00,15.35007,15.35058,15.35007,15.35057,7000000.0
2007-05-10 06:54:00,15.34977,15.35193,15.34977,15.35193,3000000.0
2007-05-10 06:55:00,15.35019,15.35026,15.35019,15.35026,2000000.0
2007-05-10 06:56:00,15.35046,15.35046,15.34993,15.35039,12000000.0
2007-05-10 06:57:00,15.35248,15.35248,15.35248,15.35248,1000000.0
2007-05-10 07:00:00,15.35197,15.35248,15.35197,15.35247,7000000.0
2007-05-10 07:01:00,15.35032,15.35032,15.34869,15.34869,9000000.0
2007-05-10 07:02:00,15.34899,15.34899,15.34659,15.34756,8000000.0
2007-05-10 07:03:00,15.34866,15.34866,15.34852,15.34852,4000000.0
2007-05-10 07:04:00,15.34897,15.34996,15.34891,15.34996,5000000.0
2007-05-10 07:05:00,15.34932,15.34989,15.34897,15.34961,5000000.0
2007-05-10 07:06:00,15.35038,15.35125,15.35038,15.35125,6000000.0
2007-05-10 07:07:00,15.35007,15.35144,15.35007,15.35144,5000000.0
2007-05-10 07:08:00,15.35098,15.3511,15.34994,15.3511,9000000.0
2007-05-10 07:09:00,15.35148,15.35148,15.35089,15.35089,3000000.0
2007-05-10 07:10:00,15.34857,15.34908,15.34857,15.34907,9000000.0
2007-05-10 07:12:00,15.34979,15.35015,15.34979,15.35015,2000000.0
2007-05-10 07:13:00,15.34888,15.3501,15.34888,15.3501,4000000.0
2007-05-10 07:14:00,15.34972,15.3508,15.34972,15.35047,4000000.0
2007-05-10 07:15:00,15.35013,15.35198,15.35013,15.35152,10000000.0
2007-05-10 07:16:00,15.35074,15.35136,15.35028,15.35136,8000000.0
2007-05-10 07:18:00,15.35145,15.35231,15.35145,15.35188,10000000.0
2007-05-10 07:19:00,15.35141,15.35178,15.35104,15.35115,7000000.0
2007-05-10 07:20:00,15.35037,15.35037,15.35037,15.35037,4000000.0
2007-05-10 07:21:00,15.35073,15.35123,15.35042,15.35061,7000000.0
2007-05-10 07:22:00,15.3508,15.35141,15.35043,15.35141,6000000.0
2007-05-10 07:23:00,15.35087,15.35137,15.35032,15.35032,9000000.0
2007-05-10 07:24:00,15.35129,15.353,15.35129,15.35271,11000000.0
2007-05-10 07:25:00,15.35168,15.35168,15.35168,15.35168,1000000.0
2007-05-10 07:26:00,15.35147,15.35198,15.35147,15.35147,5000000.0
2007-05-10 07:27:00,15.35403,15.35637,15.35403,15.35637,3000000.0
2007-05-10 07:28:00,15.35188,15.35261,15.35148,15.35261,6000000.0
2007-05-10 07:29:00,15.35132,15.35234,15.35132,15.3518,7000000.0
2007-05-10 07:30:00,15.35233,15.35358,15.35212,15.35212,7000000.0
2007-05-10 07:31:00,15.35228,15.35228,15.35137,15.35137,7000000.0
2007-05-10 07:32:00,15.35184,15.35184,15.35109,15.35114,7000000.0
2007-05-10 07:33:00,15.3513,15.35293,15.3513,15.35293,3000000.0
2007-05-10 07:34:00,15.35264,15.35283,15.35226,15.35283,6000000.0
2007-05-10 07:35:00,15.35331,15.35376,15.35266,15.35342,15000000.0
2007-05-10 07:36:00,15.35466,15.35568,15.35466,15.35568,5000000.0
2007-05-10 07:37:00,15.35534,15.35553,15.35388,15.35388,8000000.0
2007-05-10 07:38:00,15.35515,15.35578,15.35515,15.35578,3000000.0
2007-05-10 07:39:00,15.35662,15.35723,15.35589,15.35598,5000000.0
2007-05-10 07:40:00,15.35589,15.35593,15.355,15.35593,8000000.0
2007-05-10 07:41:00,15.35661,15.35852,15.35661,15.35774,10000000.0
2007-05-10 07:42:00,15.35817,15.35948,15.35794,15.35794,5000000.0
2007-05-10 07:43:00,15.35769,15.36018,15.35769,15.35806,8000000.0
2007-05-10 07:44:00,15.35627,15.35678,15.35627,15.35677,7000000.0
2007-05-10 07:45:00,15.35725,15.35726,15.35331,15.35331,7000000.0
2007-05-10 07:46:00,15.35333,15.35416,15.35333,15.35416,7000000.0
2007-05-10 07:47:00,15.35251,15.35432,15.35251,15.35432,7000000.0
2007-05-10 07:48:00,15.35472,15.35657,15.35472,15.35657,10000000.0
2007-05-10 07:49:00,15.355,15.35538,15.35459,15.35495,8000000.0
2007-05-10 07:50:00,15.35412,15.35425,15.35412,15.35425,8000000.0
2007-05-10 07:51:00,15.35421,15.35587,15.35421,15.35587,8000000.0
2007-05-10 07:52:00,15.35627,15.35678,15.35627,15.35678,9000000.0
2007-05-10 07:53:00,15.35786,15.35787,15.35686,15.35787,9000000.0
2007-05-10 07:54:00,15.35733,15.35733,15.35561,15.35713,11000000.0
2007-05-10 07:55:00,15.35794,15.35795,15.35728,15.35795,6000000.0
2007-05-10 07:56:00,15.35758,15.35878,15.35758,15.35765,10000000.0
2007-05-10 07:57:00,15.35932,15.35932,15.35813,15.35852,8000000.0
2007-05-10 07:58:00,15.35813,15.35821,15.35761,15.35761,5000000.0
2007-05-10 07:59:00,15.35618,15.35657,15.3554,15.3557,11000000.0
2007-05-10 08:00:00,15.35312,15.35312,15.34974,15.34976,7000000.0
2007-05-10 08:01:00,15.3518,15.35276,15.3518,15.35276,2000000.0
2007-05-10 08:02:00,15.35336,15.35414,15.35333,15.35414,10000000.0
2007-05-10 08:03:00,15.35333,15.35419,15.35327,15.35419,7000000.0
2007-05-10 08:04:00,15.35338,15.35443,15.35257,15.35257,11000000.0
2007-05-10 08:05:00,15.35194,15.35226,15.35146,15.35226,8000000.0
2007-05-10 08:06:00,15.3541,15.3564,15.3541,15.35606,7000000.0
2007-05-10 08:07:00,15.35566,15.35584,15.35505,15.35584,6000000.0
2007-05-10 08:08:00,15.35559,15.35657,15.35522,15.35657,11000000.0
2007-05-10 08:09:00,15.35572,15.35688,15.35463,15.35478,7000000.0
2007-05-10 08:10:00,15.35153,15.35153,15.35017,15.35017,3000000.0
2007-05-10 08:11:00,15.34916,15.34951,15.34558,15.34558,11000000.0
2007-05-10 08:12:00,15.34648,15.34846,15.34648,15.34765,7000000.0
2007-05-10 08:13:00,15.34773,15.34839,15.34742,15.34808,8000000.0
2007-05-10 08:14:00,15.34963,15.35116,15.34963,15.35079,13000000.0
2007-05-10 08:15:00,15.35253,15.35513,15.35253,15.35447,5000000.0
2007-05-10 08:16:00,15.35248,15.35248,15.35027,15.35071,7000000.0
2007-05-10 08:17:00,15.35076,15.35104,15.34948,15.35104,10000000.0
2007-05-10 08:18:00,15.35113,15.35173,15.34832,15.34832,8000000.0
2007-05-10 08:19:00,15.34694,15.34734,15.34649,15.34664,7000000.0
2007-05-10 08:20:00,15.348,15.34825,15.34733,15.34795,7000000.0
2007-05-10 08:21:00,15.34863,15.34965,15.34859,15.34965,7000000.0
2007-05-10 08:22:00,15.34826,15.34826,15.34611,15.34641,6000000.0
2007-05-10 08:23:00,15.34575,15.34648,15.34452,15.34513,7000000.0
2007-05-10 08:24:00,15.34433,15.34462,15.34283,15.34388,9000000.0
2007-05-10 08:25:00,15.34476,15.34476,15.34438,15.34438,7000000.0
2007-05-10 08:26:00,15.34359,15.34411,15.3433,15.34372,11000000.0
2007-05-10 08:27:00,15.34429,15.34658,15.34429,15.34456,7000000.0
2007-05-10 08:28:00,15.34428,15.34482,15.34354,15.34478,8000000.0
2007-05-10 08:29:00,15.34612,15.34612,15.34429,15.34441,10000000.0
2007-05-10 08:30:00,15.34608,15.34608,15.34456,15.34497,7000000.0
2007-05-10 08:31:00,15.34416,15.34544,15.34416,15.34539,8000000.0
2007-05-10 08:32:00,15.34456,15.34456,15.34316,15.34404,39000000.0
2007-05-10 08:33:00,15.34244,15.34272,15.34121,15.34125,8000000.0
2007-05-10 08:34:00,15.34266,15.34266,15.34155,15.34235,7000000.0
2007-05-10 08:35:00,15.34304,15.34362,15.34288,15.34359,8000000.0
2007-05-10 08:36:00,15.34471,15.34547,15.34409,15.34482,7000000.0
2007-05-10 08:37:00,15.34531,15.34703,15.34501,15.34659,8000000.0
2007-05-10 08:38:00,15.3463,15.34656,15.3459,15.34633,7000000.0
2007-05-10 08:39:00,15.34772,15.34838,15.34582,15.34582,8000000.0
2007-05-10 08:40:00,15.34602,15.34602,15.34502,15.34523,5000000.0
2007-05-10 08:41:00,15.34553,15.34559,15.34476,15.34508,8000000.0
2007-05-10 08:42:00,15.34606,15.34653,15.34606,15.3463,8000000.0
2007-05-10 08:43:00,15.34747,15.34836,15.34746,15.34782,7000000.0
2007-05-10 08:44:00,15.34655,15.34655,15.34465,15.34552,19000000.0
2007-05-10 08:45:00,15.3458,15.3473,15.3458,15.34686,8000000.0
2007-05-10 08:46:00,15.34752,15.34919,15.34714,15.34714,8000000.0
2007-05-10 08:47:00,15.34829,15.35061,15.34808,15.34981,13000000.0
2007-05-10 08:48:00,15.34983,15.35065,15.34909,15.34955,10000000.0
2007-05-10 08:49:00,15.35139,15.35148,15.3506,15.35088,8000000.0
2007-05-10 08:50:00,15.35181,15.35259,15.35093,15.35185,17000000.0
2007-05-10 08:51:00,15.35218,15.3523,15.35084,15.35084,7000000.0
2007-05-10 08:52:00,15.35117,15.35218,15.35115,15.35198,10000000.0
2007-05-10 08:53:00,15.35118,15.35203,15.3508,15.35102,20000000.0
2007-05-10 08:54:00,15.35168,15.35383,15.35168,15.35212,8000000.0
2007-05-10 08:55:00,15.35143,15.35221,15.35127,15.35189,11000000.0
2007-05-10 08:56:00,15.35146,15.35155,15.35095,15.3515,11000000.0
2007-05-10 08:57:00,15.35145,15.35349,15.35145,15.35345,5000000.0
2007-05-10 08:58:00,15.35131,15.35144,15.35072,15.35072,6000000.0
2007-05-10 08:59:00,15.35179,15.35214,15.35102,15.35134,24000000.0
2007-05-10 09:00:00,15.3532,15.3532,15.35185,15.35185,2000000.0
2007-05-10 09:01:00,15.35098,15.35098,15.35047,15.35098,5000000.0
2007-05-10 09:02:00,15.35228,15.35228,15.35177,15.35228,11000000.0
2007-05-10 09:03:00,15.35054,15.35186,15.34996,15.3501,8000000.0
2007-05-10 09:04:00,15.35061,15.35198,15.35061,15.35198,4000000.0
2007-05-10 09:05:00,15.35151,15.35212,15.35151,15.35211,12000000.0
2007-05-10 09:06:00,15.35315,15.35434,15.35315,15.35377,5000000.0
2007-05-10 09:07:00,15.35448,15.35448,15.35297,15.35297,7000000.0
2007-05-10 09:08:00,15.35434,15.35434,15.35302,15.35302,7000000.0
2007-05-10 09:09:00,15.35352,15.35641,15.35344,15.35603,7000000.0
2007-05-10 09:10:00,15.35462,15.35462,15.35396,15.35443,7000000.0
2007-05-10 09:11:00,15.35371,15.35462,15.35359,15.35441,9000000.0
2007-05-10 09:12:00,15.35207,15.35463,15.35207,15.35463,5000000.0
2007-05-10 09:13:00,15.35592,15.3577,15.35587,15.3576,7000000.0
2007-05-10 09:14:00,15.3569,15.3569,15.35482,15.35503,11000000.0
2007-05-10 09:15:00,15.35693,15.35693,15.35604,15.35645,7000000.0
2007-05-10 09:16:00,15.35667,15.35724,15.35667,15.35724,6000000.0
2007-05-10 09:17:00,15.35582,15.35822,15.35582,15.35822,15000000.0
2007-05-10 09:18:00,15.35777,15.35869,15.35754,15.35869,7000000.0
2007-05-10 09:21:00,15.35787,15.35817,15.35706,15.35817,10000000.0
2007-05-10 09:22:00,15.35826,15.35855,15.35795,15.35802,11000000.0
2007-05-10 09:23:00,15.35963,15.36093,15.35786,15.35787,18000000.0
2007-05-10 09:24:00,15.3574,15.36062,15.3574,15.35771,10000000.0
2007-05-10 09:25:00,15.3566,15.35677,15.35643,15.35643,6000000.0
2007-05-10 09:26:00,15.35531,15.35629,15.35519,15.35545,13000000.0
2007-05-10 09:27:00,15.35508,15.35754,15.35508,15.35754,11000000.0
2007-05-10 09:28:00,15.35836,15.35836,15.35685,15.35728,7000000.0
2007-05-10 09:29:00,15.35669,15.35806,15.35658,15.35788,16000000.0
2007-05-10 09:30:00,15.35701,15.35906,15.35701,15.35858,8000000.0
2007-05-10 09:31:00,15.35786,15.35909,15.35786,15.35904,9000000.0
2007-05-10 09:32:00,15.35798,15.35848,15.35797,15.35797,25000000.0
2007-05-10 09:33:00,15.3594,15.36034,15.35888,15.35956,10000000.0
2007-05-10 09:34:00,15.35855,15.3597,15.35855,15.3594,6000000.0
2007-05-10 09:35:00,15.3585,15.3596,15.3585,15.3596,8000000.0
2007-05-10 09:36:00,15.35904,15.36007,15.35898,15.35934,11000000.0
2007-05-10 09:37:00,15.35974,15.35974,15.35866,15.35924,10000000.0
2007-05-10 09:38:00,15.36108,15.36108,15.36057,15.36108,25000000.0
2007-05-10 09:39:00,15.36179,15.36306,15.36088,15.36088,8000000.0
2007-05-10 09:40:00,15.36094,15.36111,15.3603,15.36084,10000000.0
2007-05-10 09:41:00,15.36147,15.36251,15.36147,15.36251,8000000.0
2007-05-10 09:42:00,15.36319,15.36447,15.36313,15.36382,7000000.0
2007-05-10 09:43:00,15.36386,15.36434,15.363,15.36313,7000000.0
2007-05-10 09:44:00,15.36396,15.36469,15.36353,15.36411,22000000.0
2007-05-10 09:45:00,15.36428,15.36488,15.36325,15.36325,6000000.0
2007-05-10 09:46:00,15.36363,15.36446,15.36363,15.36425,9000000.0
2007-05-10 09:47:00,15.36426,15.36576,15.36408,15.365,27000000.0
2007-05-10 09:48:00,15.36627,15.36664,15.36542,15.36645,8000000.0
2007-05-10 09:49:00,15.36569,15.36656,15.36545,15.36622,9000000.0
2007-05-10 09:50:00,15.36613,15.36669,15.36579,15.36666,22000000.0
2007-05-10 09:51:00,15.36872,15.3701,15.36804,15.36967,11000000.0
2007-05-10 09:52:00,15.36968,15.37007,15.36796,15.36796,6000000.0
2007-05-10 09:53:00,15.3682,15.36905,15.36761,15.36905,14000000.0
2007-05-10 09:54:00,15.37039,15.37143,15.36973,15.36973,7000000.0
2007-05-10 09:55:00,15.36983,15.37052,15.36932,15.3705,7000000.0
2007-05-10 09:56:00,15.36967,15.37154,15.36967,15.37012,11000000.0
2007-05-10 09:57:00,15.36886,15.37091,15.36878,15.3702,19000000.0
2007-05-10 09:58:00,15.3698,15.3698,15.36628,15.36628,9000000.0
2007-05-10 09:59:00,15.36638,15.36788,15.36638,15.36788,12000000.0
2007-05-10 10:00:00,15.36654,15.36654,15.36547,15.36595,6000000.0
2007-05-10 10:01:00,15.36608,15.36613,15.36489,15.36516,6000000.0
2007-05-10 10:02:00,15.36439,15.3659,15.36439,15.36574,14000000.0
2007-05-10 10:03:00,15.36674,15.36783,15.36674,15.36683,6000000.0
2007-05-10 10:04:00,15.36635,15.36663,15.36579,15.36579,11000000.0
2007-05-10 10:05:00,15.36697,15.36697,15.36559,15.36672,24000000.0
2007-05-10 10:06:00,15.36705,15.37024,15.36705,15.37024,7000000.0
2007-05-10 10:07:00,15.37055,15.37055,15.36926,15.37024,6000000.0
2007-05-10 10:08:00,15.37031,15.371,15.36995,15.36995,10000000.0
2007-05-10 10:09:00,15.37238,15.37238,15.36986,15.37079,7000000.0
2007-05-10 10:10:00,15.37055,15.37072,15.37002,15.37051,10000000.0
2007-05-10 10:11:00,15.36932,15.37045,15.369,15.37019,20000000.0
2007-05-10 10:12:00,15.3708,15.37298,15.37058,15.37298,7000000.0
2007-05-10 10:13:00,15.37051,15.37133,15.37051,15.37089,8000000.0
2007-05-10 10:14:00,15.37088,15.37554,15.37088,15.37538,11000000.0
2007-05-10 10:15:00,15.37553,15.37661,15.37526,15.37544,9000000.0
2007-05-10 10:16:00,15.37432,15.37921,15.37389,15.37921,5000000.0
2007-05-10 10:17:00,15.38249,15.38348,15.38244,15.38249,11000000.0
2007-05-10 10:18:00,15.38241,15.38568,15.38236,15.38236,10000000.0
2007-05-10 10:19:00,15.38264,15.38382,15.38177,15.38177,7000000.0
2007-05-10 10:20:00,15.38069,15.38069,15.37634,15.37691,8000000.0
2007-05-10 10:21:00,15.37796,15.37986,15.37789,15.37789,11000000.0
2007-05-10 10:22:00,15.37747,15.37785,15.37664,15.37785,7000000.0
2007-05-10 10:23:00,15.37828,15.3789,15.37828,15.37838,7000000.0
2007-05-10 10:24:00,15.37819,15.37949,15.37763,15.37763,11000000.0
2007-05-10 10:25:00,15.3779,15.37941,15.3779,15.37903,5000000.0
2007-05-10 10:26:00,15.37898,15.37992,15.37898,15.3791,9000000.0
2007-05-10 10:27:00,15.38086,15.38209,15.38086,15.38103,9000000.0
2007-05-10 10:28:00,15.38152,15.38152,15.38094,15.38139,10000000.0
2007-05-10 10:29:00,15.38128,15.38215,15.38128,15.38198,7000000.0
2007-05-10 10:30:00,15.38275,15.38493,15.38275,15.38377,8000000.0
2007-05-10 10:31:00,15.38237,15.38323,15.38236,15.38323,7000000.0
2007-05-10 10:32:00,15.38339,15.38374,15.38249,15.38374,12000000.0
2007-05-10 10:33:00,15.38386,15.38428,15.3825,15.38289,21000000.0
2007-05-10 10:34:00,15.38265,15.38265,15.38027,15.38027,10000000.0
2007-05-10 10:35:00,15.37932,15.3796,15.37814,15.37877,14000000.0
2007-05-10 10:36:00,15.37817,15.38025,15.37799,15.37978,11000000.0
2007-05-10 10:37:00,15.37957,15.37957,15.37722,15.37742,6000000.0
2007-05-10 10:38:00,15.37778,15.3792,15.37753,15.3792,7000000.0
2007-05-10 10:39:00,15.37969,15.38093,15.37921,15.37921,14000000.0
2007-05-10 10:40:00,15.37831,15.37831,15.37655,15.37655,7000000.0
2007-05-10 10:42:00,15.37776,15.37983,15.3774,15.37754,16000000.0
2007-05-10 10:43:00,15.37795,15.37832,15.37766,15.37832,7000000.0
2007-05-10 10:44:00,15.37747,15.3781,15.37723,15.37808,9000000.0
2007-05-10 10:45:00,15.37753,15.37983,15.37731,15.37731,18000000.0
2007-05-10 10:46:00,15.37743,15.37743,15.37509,15.37509,15000000.0
2007-05-10 10:47:00,15.3749,15.37832,15.3749,15.37783,8000000.0
2007-05-10 10:48:00,15.37732,15.37937,15.37726,15.37929,7000000.0
2007-05-10 10:49:00,15.38057,15.38068,15.37924,15.37924,18000000.0
2007-05-10 10:50:00,15.38014,15.38075,15.37995,15.38022,8000000.0
2007-05-10 10:51:00,15.3812,15.38261,15.3796,15.3796,10000000.0
2007-05-10 10:52:00,15.37919,15.37981,15.37913,15.37913,15000000.0
2007-05-10 10:53:00,15.37943,15.37946,15.37811,15.37911,14000000.0
2007-05-10 10:54:00,15.37814,15.3798,15.37814,15.37913,8000000.0
2007-05-10 10:55:00,15.37763,15.37763,15.37713,15.37713,2000000.0
2007-05-10 10:56:00,15.37618,15.37742,15.37618,15.37742,8000000.0
2007-05-10 10:57:00,15.37827,15.37827,15.37653,15.37653,8000000.0
2007-05-10 10:58:00,15.37666,15.37715,15.37643,15.37646,10000000.0
2007-05-10 10:59:00,15.37597,15.37686,15.37597,15.37638,21000000.0
2007-05-10 11:00:00,15.37779,15.37908,15.37753,15.37807,18000000.0
2007-05-10 11:01:00,15.37643,15.37673,15.37575,15.37585,9000000.0
2007-05-10 11:02:00,15.37635,15.37642,15.37562,15.37575,10000000.0
2007-05-10 11:03:00,15.37661,15.37809,15.37656,15.3775,13000000.0
2007-05-10 11:04:00,15.37842,15.38048,15.37842,15.38048,8000000.0
2007-05-10 11:05:00,15.38012,15.38038,15.3799,15.37991,7000000.0
2007-05-10 11:06:00,15.38064,15.38116,15.37975,15.38008,29000000.0
2007-05-10 11:07:00,15.37994,15.38126,15.37994,15.38074,6000000.0
2007-05-10 11:08:00,15.38048,15.38274,15.38045,15.38152,9000000.0
2007-05-10 11:09:00,15.38272,15.38356,15.38159,15.38159,10000000.0
2007-05-10 11:10:00,15.38043,15.38058,15.3794,15.38058,8000000.0
2007-05-10 11:11:00,15.38174,15.38279,15.38174,15.38279,7000000.0
2007-05-10 11:12:00,15.38316,15.3833,15.38163,15.38191,39000000.0
2007-05-10 11:13:00,15.38204,15.38268,15.38155,15.38251,10000000.0
2007-05-10 11:14:00,15.38347,15.38877,15.38347,15.38877,11000000.0
2007-05-10 11:15:00,15.38976,15.39015,15.38874,15.38953,11000000.0
2007-05-10 11:16:00,15.39059,15.39148,15.39059,15.3911,7000000.0
2007-05-10 11:17:00,15.39238,15.39684,15.39238,15.39635,9000000.0
2007-05-10 11:18:00,15.3965,15.39765,15.39506,15.39521,20000000.0
2007-05-10 11:19:00,15.39525,15.39525,15.3927,15.39368,15000000.0
2007-05-10 11:20:00,15.39529,15.3953,15.39406,15.39406,11000000.0
2007-05-10 11:21:00,15.39512,15.39799,15.39413,15.39413,10000000.0
2007-05-10 11:22:00,15.39411,15.39704,15.39389,15.39704,18000000.0
2007-05-10 11:23:00,15.39753,15.39797,15.39683,15.39696,12000000.0
2007-05-10 11:24:00,15.39829,15.39894,15.39742,15.39742,8000000.0
2007-05-10 11:25:00,15.3989,15.4002,15.3989,15.4002,7000000.0
2007-05-10 11:26:00,15.39932,15.40015,15.39899,15.40015,7000000.0
2007-05-10 11:27:00,15.39991,15.40044,15.39796,15.399,16000000.0
2007-05-10 11:28:00,15.39862,15.39994,15.39862,15.3992,7000000.0
2007-05-10 11:29:00,15.40067,15.40075,15.40025,15.40026,5000000.0
2007-05-10 11:30:00,15.40123,15.40176,15.40045,15.40045,5000000.0
2007-05-10 11:31:00,15.40003,15.40003,15.39814,15.39815,5000000.0
2007-05-10 11:32:00,15.39813,15.3984,15.39686,15.3984,7000000.0
2007-05-10 11:33:00,15.39854,15.39983,15.39761,15.39761,8000000.0
2007-05-10 11:34:00,15.39778,15.3993,15.39778,15.3993,10000000.0
2007-05-10 11:35:00,15.39785,15.39831,15.39676,15.39766,14000000.0
2007-05-10 11:36:00,15.398,15.398,15.39689,15.39716,8000000.0
2007-05-10 11:37:00,15.39483,15.39569,15.39412,15.39432,8000000.0
2007-05-10 11:38:00,15.39115,15.39115,15.38563,15.38742,13000000.0
2007-05-10 11:39:00,15.38902,15.39185,15.38902,15.39163,11000000.0
2007-05-10 11:40:00,15.39136,15.39265,15.39136,15.39191,34000000.0
2007-05-10 11:41:00,15.392,15.39235,15.39139,15.39172,8000000.0
2007-05-10 11:42:00,15.39236,15.393,15.39066,15.39075,9000000.0
2007-05-10 11:43:00,15.3912,15.39122,15.38945,15.38992,8000000.0
2007-05-10 11:44:00,15.39044,15.39134,15.39017,15.39112,11000000.0
2007-05-10 11:45:00,15.39059,15.39111,15.39017,15.39111,11000000.0
2007-05-10 11:46:00,15.39218,15.39218,15.3902,15.39153,11000000.0
2007-05-10 11:47:00,15.39053,15.39113,15.39053,15.39102,9000000.0
2007-05-10 11:48:00,15.39326,15.39367,15.39064,15.39064,7000000.0
2007-05-10 11:49:00,15.38997,15.39078,15.38996,15.38996,7000000.0
2007-05-10 11:50:00,15.39046,15.39156,15.3904,15.39082,8000000.0
2007-05-10 11:51:00,15.39059,15.39222,15.39059,15.39164,7000000.0
2007-05-10 11:52:00,15.39096,15.39146,15.39089,15.39089,7000000.0
2007-05-10 11:53:00,15.39159,15.39229,15.39139,15.39191,18000000.0
2007-05-10 11:54:00,15.39271,15.39459,15.39271,15.39378,13000000.0
2007-05-10 11:55:00,15.39447,15.39519,15.39447,15.39519,2000000.0
2007-05-10 11:56:00,15.39544,15.39561,15.39438,15.39482,11000000.0
2007-05-10 11:57:00,15.39473,15.39587,15.39371,15.39371,8000000.0
2007-05-10 11:58:00,15.39389,15.39457,15.39383,15.3939,10000000.0
2007-05-10 11:59:00,15.39386,15.39422,15.39328,15.39328,11000000.0
2007-05-10 12:00:00,15.39408,15.39618,15.39195,15.39237,16000000.0
2007-05-10 12:01:00,15.39197,15.39224,15.39155,15.39155,6000000.0
2007-05-10 12:02:00,15.39193,15.3931,15.39174,15.39174,8000000.0
2007-05-10 12:03:00,15.39237,15.39491,15.39122,15.39129,16000000.0
2007-05-10 12:04:00,15.38994,15.39154,15.38977,15.39124,10000000.0
2007-05-10 12:05:00,15.39243,15.39286,15.39151,15.39205,9000000.0
2007-05-10 12:06:00,15.39082,15.39249,15.3901,15.39114,7000000.0
2007-05-10 12:07:00,15.39301,15.3939,15.39232,15.39352,7000000.0
2007-05-10 12:08:00,15.39475,15.39558,15.39402,15.39529,12000000.0
2007-05-10 12:09:00,15.39539,15.39695,15.39529,15.39695,30000000.0
2007-05-10 12:10:00,15.39738,15.39738,15.3963,15.39688,8000000.0
2007-05-10 12:11:00,15.39828,15.39876,15.39732,15.39781,14000000.0
2007-05-10 12:12:00,15.39989,15.39989,15.39877,15.39963,18000000.0
2007-05-10 12:13:00,15.40014,15.40014,15.39907,15.39936,8000000.0
2007-05-10 12:14:00,15.39934,15.39952,15.39865,15.39948,18000000.0
2007-05-10 12:15:00,15.39999,15.40207,15.39993,15.40186,8000000.0
2007-05-10 12:16:00,15.40013,15.40013,15.39832,15.39835,7000000.0
2007-05-10 12:17:00,15.39916,15.39988,15.3988,15.39916,29000000.0
2007-05-10 12:18:00,15.40097,15.40148,15.40097,15.40098,8000000.0
2007-05-10 12:19:00,15.3972,15.39763,15.39641,15.39663,8000000.0
2007-05-10 12:20:00,15.39682,15.39817,15.39682,15.39727,6000000.0
2007-05-10 12:21:00,15.3974,15.3985,15.39577,15.39577,8000000.0
2007-05-10 12:22:00,15.39352,15.39614,15.39242,15.39614,26000000.0
2007-05-10 12:23:00,15.39907,15.39907,15.39643,15.3971,28000000.0
2007-05-10 12:24:00,15.39869,15.39884,15.39724,15.39724,32000000.0
2007-05-10 12:25:00,15.39663,15.39738,15.3962,15.3965,7000000.0
2007-05-10 12:26:00,15.3968,15.39863,15.3968,15.39863,10000000.0
2007-05-10 12:27:00,15.39767,15.39794,15.39646,15.39794,8000000.0
2007-05-10 12:28:00,15.39684,15.39684,15.39444,15.39603,28000000.0
2007-05-10 12:29:00,15.39508,15.39597,15.3949,15.39526,13000000.0
2007-05-10 12:30:00,15.39405,15.39602,15.3938,15.3938,11000000.0
2007-05-10 12:31:00,15.39359,15.39359,15.39231,15.39265,8000000.0
2007-05-10 12:32:00,15.39223,15.39262,15.39223,15.39256,8000000.0
2007-05-10 12:33:00,15.39333,15.39697,15.39333,15.39697,7000000.0
2007-05-10 12:34:00,15.39653,15.39733,15.39576,15.39695,14000000.0
2007-05-10 12:35:00,15.39743,15.39784,15.3971,15.39767,14000000.0
2007-05-10 12:36:00,15.39704,15.39912,15.39703,15.39737,22000000.0
2007-05-10 12:37:00,15.39559,15.39628,15.39533,15.39628,17000000.0
2007-05-10 12:38:00,15.39552,15.39552,15.39427,15.39484,16000000.0
2007-05-10 12:39:00,15.3957,15.39876,15.395,15.395,14000000.0
2007-05-10 12:40:00,15.39522,15.39599,15.3949,15.39539,8000000.0
2007-05-10 12:41:00,15.39573,15.39622,15.39559,15.39567,9000000.0
2007-05-10 12:42:00,15.39526,15.39782,15.39526,15.3963,11000000.0
2007-05-10 12:43:00,15.39532,15.39587,15.3949,15.39521,32000000.0
2007-05-10 12:44:00,15.39494,15.39585,15.39494,15.39564,8000000.0
2007-05-10 12:45:00,15.39605,15.39625,15.39513,15.39625,7000000.0
2007-05-10 12:46:00,15.39457,15.39457,15.39257,15.39281,7000000.0
2007-05-10 12:47:00,15.39271,15.39322,15.39215,15.39215,10000000.0
2007-05-10 12:48:00,15.39145,15.39206,15.39127,15.39135,8000000.0
2007-05-10 12:49:00,15.39159,15.3919,15.39085,15.39171,8000000.0
2007-05-10 12:50:00,15.3915,15.39216,15.3915,15.39209,7000000.0
2007-05-10 12:51:00,15.39234,15.39415,15.39234,15.39333,8000000.0
2007-05-10 12:52:00,15.39214,15.39296,15.39212,15.39288,9000000.0
2007-05-10 12:53:00,15.39285,15.39286,15.39207,15.3928,8000000.0
2007-05-10 12:54:00,15.3933,15.39488,15.3933,15.39429,5000000.0
2007-05-10 12:55:00,15.39394,15.394,15.39305,15.39305,6000000.0
2007-05-10 12:56:00,15.39185,15.39323,15.39185,15.39323,11000000.0
2007-05-10 12:57:00,15.39308,15.39343,15.39191,15.39191,5000000.0
2007-05-10 12:58:00,15.39069,15.39069,15.39001,15.39015,8000000.0
2007-05-10 12:59:00,15.38914,15.38914,15.38714,15.38745,11000000.0
2007-05-10 13:00:00,15.38764,15.38843,15.38653,15.38653,7000000.0
2007-05-10 13:01:00,15.38651,15.38746,15.38527,15.38706,9000000.0
2007-05-10 13:02:00,15.38489,15.3859,15.38262,15.38262,17000000.0
2007-05-10 13:03:00,15.38308,15.3852,15.3826,15.38418,7000000.0
2007-05-10 13:04:00,15.38364,15.38368,15.38276,15.38277,8000000.0
2007-05-10 13:05:00,15.38328,15.38454,15.38328,15.38391,7000000.0
2007-05-10 13:06:00,15.38519,15.38795,15.38489,15.38489,12000000.0
2007-05-10 13:07:00,15.3855,15.38632,15.38476,15.38586,8000000.0
2007-05-10 13:08:00,15.38541,15.38548,15.38392,15.38548,8000000.0
2007-05-10 13:09:00,15.38614,15.38721,15.3859,15.38608,11000000.0
2007-05-10 13:10:00,15.38334,15.38387,15.38314,15.38323,9000000.0
2007-05-10 13:11:00,15.38296,15.38403,15.38295,15.38403,11000000.0
2007-05-10 13:12:00,15.38764,15.38764,15.38403,15.38452,9000000.0
2007-05-10 13:13:00,15.38521,15.38568,15.3852,15.38568,7000000.0
2007-05-10 13:14:00,15.38621,15.38762,15.38621,15.38762,8000000.0
2007-05-10 13:15:00,15.38773,15.39022,15.38656,15.38672,12000000.0
2007-05-10 13:16:00,15.3863,15.38761,15.38585,15.38585,11000000.0
2007-05-10 13:17:00,15.38516,15.38516,15.38399,15.38469,14000000.0
2007-05-10 13:18:00,15.386,15.38949,15.386,15.38771,7000000.0
2007-05-10 13:19:00,15.38579,15.38595,15.38529,15.38545,11000000.0
2007-05-10 13:20:00,15.38611,15.38628,15.38542,15.38554,9000000.0
2007-05-10 13:21:00,15.38599,15.38751,15.38599,15.38751,4000000.0
2007-05-10 13:22:00,15.38944,15.39193,15.38944,15.3918,5000000.0
2007-05-10 13:23:00,15.39015,15.39071,15.38863,15.38863,11000000.0
2007-05-10 13:24:00,15.388,15.38965,15.388,15.38848,7000000.0
2007-05-10 13:25:00,15.38752,15.38854,15.38752,15.38827,8000000.0
2007-05-10 13:27:00,15.38919,15.38919,15.38781,15.38825,9000000.0
2007-05-10 13:28:00,15.38956,15.39199,15.38956,15.39006,8000000.0
2007-05-10 13:29:00,15.39011,15.39061,15.38972,15.38972,9000000.0
2007-05-10 13:30:00,15.39101,15.39202,15.38953,15.38953,8000000.0
2007-05-10 13:31:00,15.38947,15.38947,15.38745,15.38745,10000000.0
2007-05-10 13:32:00,15.38865,15.38873,15.38794,15.38838,8000000.0
2007-05-10 13:33:00,15.38873,15.39014,15.38873,15.38922,9000000.0
2007-05-10 13:34:00,15.38957,15.38992,15.38887,15.38992,7000000.0
2007-05-10 13:35:00,15.38874,15.38994,15.38874,15.38994,7000000.0
2007-05-10 13:36:00,15.38961,15.39345,15.38961,15.39141,9000000.0
2007-05-10 13:37:00,15.39004,15.392,15.39004,15.39178,8000000.0
2007-05-10 13:38:00,15.39172,15.39389,15.39172,15.39353,11000000.0
2007-05-10 13:39:00,15.39614,15.39649,15.39423,15.39453,9000000.0
2007-05-10 13:40:00,15.39414,15.39414,15.39274,15.39363,9000000.0
2007-05-10 13:41:00,15.39477,15.39535,15.39409,15.39535,11000000.0
2007-05-10 13:42:00,15.39525,15.39825,15.39388,15.39416,18000000.0
2007-05-10 13:43:00,15.39547,15.39675,15.39543,15.39572,9000000.0
2007-05-10 13:44:00,15.39433,15.39433,15.39303,15.39314,10000000.0
2007-05-10 13:45:00,15.39288,15.39488,15.39262,15.39488,5000000.0
2007-05-10 13:46:00,15.39426,15.39444,15.3942,15.3942,6000000.0
2007-05-10 13:47:00,15.3943,15.3949,15.39416,15.39416,7000000.0
2007-05-10 13:48:00,15.3931,15.39483,15.39297,15.39302,8000000.0
2007-05-10 13:49:00,15.39117,15.39117,15.38894,15.3891,8000000.0
2007-05-10 13:50:00,15.38848,15.38895,15.38821,15.3886,8000000.0
2007-05-10 13:51:00,15.38775,15.38775,15.38609,15.38609,11000000.0
2007-05-10 13:52:00,15.38528,15.38578,15.38527,15.38577,13000000.0
2007-05-10 13:53:00,15.38593,15.38697,15.38593,15.38697,7000000.0
2007-05-10 13:54:00,15.38519,15.38745,15.38515,15.38714,8000000.0
2007-05-10 13:55:00,15.38635,15.3867,15.38602,15.38637,7000000.0
2007-05-10 13:56:00,15.38518,15.38697,15.38518,15.38697,8000000.0
2007-05-10 13:57:00,15.3891,15.3891,15.38666,15.38669,7000000.0
2007-05-10 13:58:00,15.38805,15.38899,15.38805,15.38844,8000000.0
2007-05-10 13:59:00,15.38799,15.3883,15.38737,15.38803,11000000.0
2007-05-10 14:00:00,15.38787,15.39005,15.38787,15.38876,9000000.0
2007-05-10 14:01:00,15.38842,15.38885,15.38718,15.38885,8000000.0
2007-05-10 14:02:00,15.38835,15.39483,15.38835,15.39481,10000000.0
2007-05-10 14:03:00,15.39407,15.39423,15.39267,15.39296,8000000.0
2007-05-10 14:04:00,15.39066,15.39066,15.38848,15.38884,8000000.0
2007-05-10 14:05:00,15.3892,15.39062,15.38896,15.39062,11000000.0
2007-05-10 14:06:00,15.39027,15.3914,15.38929,15.38966,9000000.0
2007-05-10 14:07:00,15.38915,15.38968,15.38914,15.38914,7000000.0
2007-05-10 14:08:00,15.38927,15.38927,15.38841,15.38841,10000000.0
2007-05-10 14:09:00,15.3888,15.39169,15.3888,15.39169,5000000.0
2007-05-10 14:10:00,15.39274,15.39274,15.39146,15.39149,7000000.0
2007-05-10 14:11:00,15.39133,15.39198,15.39133,15.39151,11000000.0
2007-05-10 14:12:00,15.38932,15.3925,15.38932,15.39017,10000000.0
2007-05-10 14:13:00,15.38937,15.39096,15.38937,15.39056,10000000.0
2007-05-10 14:14:00,15.39184,15.39281,15.39106,15.39106,10000000.0
2007-05-10 14:15:00,15.39178,15.39333,15.39148,15.39177,7000000.0
2007-05-10 14:16:00,15.39178,15.39253,15.3913,15.3913,10000000.0
2007-05-10 14:17:00,15.39204,15.39279,15.39171,15.39279,8000000.0
2007-05-10 14:18:00,15.39366,15.39366,15.38813,15.38813,8000000.0
2007-05-10 14:19:00,15.38906,15.39039,15.38906,15.38995,7000000.0
2007-05-10 14:20:00,15.39142,15.39267,15.39084,15.39108,9000000.0
2007-05-10 14:21:00,15.392,15.39379,15.392,15.3921,8000000.0
2007-05-10 14:23:00,15.39024,15.39095,15.38989,15.38989,9000000.0
2007-05-10 14:24:00,15.39143,15.39237,15.39074,15.3917,11000000.0
2007-05-10 14:25:00,15.39063,15.39073,15.38992,15.38992,7000000.0
2007-05-10 14:26:00,15.38948,15.38995,15.3887,15.38995,7000000.0
2007-05-10 14:27:00,15.3907,15.39291,15.39051,15.39064,11000000.0
2007-05-10 14:28:00,15.39105,15.39107,15.39031,15.3906,5000000.0
2007-05-10 14:29:00,15.3912,15.39138,15.3901,15.3901,10000000.0
2007-05-10 14:30:00,15.39064,15.39064,15.38378,15.38796,7000000.0
2007-05-10 14:31:00,15.38939,15.38992,15.38887,15.3896,8000000.0
2007-05-10 14:32:00,15.38723,15.39077,15.38524,15.39077,8000000.0
2007-05-10 14:33:00,15.39176,15.39176,15.38551,15.38551,10000000.0
2007-05-10 14:34:00,15.38604,15.38604,15.38385,15.3843,8000000.0
2007-05-10 14:35:00,15.38339,15.38615,15.38339,15.38517,14000000.0
2007-05-10 14:36:00,15.38288,15.38719,15.38288,15.38653,20000000.0
2007-05-10 14:37:00,15.38679,15.38808,15.38679,15.38786,8000000.0
2007-05-10 14:38:00,15.38857,15.39117,15.38792,15.39063,8000000.0
2007-05-10 14:39:00,15.39016,15.39072,15.38842,15.38842,10000000.0
2007-05-10 14:40:00,15.38885,15.38952,15.3878,15.3886,8000000.0
2007-05-10 14:41:00,15.38984,15.38984,15.38864,15.38864,6000000.0
2007-05-10 14:42:00,15.38865,15.38968,15.38815,15.38877,8000000.0
2007-05-10 14:43:00,15.3883,15.3888,15.38697,15.3871,6000000.0
2007-05-10 14:44:00,15.38702,15.3876,15.38669,15.3876,8000000.0
2007-05-10 14:45:00,15.38669,15.38705,15.38617,15.38636,7000000.0
2007-05-10 14:46:00,15.38719,15.38842,15.38719,15.38825,8000000.0
2007-05-10 14:47:00,15.39027,15.39095,15.38917,15.38942,7000000.0
2007-05-10 14:48:00,15.38947,15.39153,15.38892,15.38998,9000000.0
2007-05-10 14:49:00,15.39027,15.39126,15.39011,15.39078,8000000.0
2007-05-10 14:50:00,15.39099,15.39643,15.39099,15.39604,8000000.0
2007-05-10 14:51:00,15.39694,15.39996,15.39694,15.39996,9000000.0
2007-05-10 14:52:00,15.40157,15.40282,15.40154,15.40282,6000000.0
2007-05-10 14:53:00,15.40105,15.40131,15.39936,15.39951,13000000.0
2007-05-10 14:54:00,15.3985,15.40593,15.3985,15.40569,8000000.0
2007-05-10 14:55:00,15.4056,15.4056,15.4044,15.40473,7000000.0
2007-05-10 14:56:00,15.40277,15.40277,15.40169,15.40188,7000000.0
2007-05-10 14:57:00,15.40404,15.4081,15.40404,15.40799,23000000.0
2007-05-10 14:58:00,15.4092,15.4092,15.40774,15.40796,36000000.0
2007-05-10 14:59:00,15.40763,15.40763,15.40442,15.40648,13000000.0
2007-05-10 15:00:00,15.40616,15.40641,15.40361,15.40361,10000000.0
2007-05-10 15:01:00,15.40244,15.40305,15.40082,15.40305,12000000.0
2007-05-10 15:02:00,15.40234,15.40273,15.40147,15.40147,11000000.0
2007-05-10 15:03:00,15.40162,15.40286,15.40024,15.40024,9000000.0
2007-05-10 15:04:00,15.40033,15.40082,15.39683,15.39683,8000000.0
2007-05-10 15:05:00,15.39644,15.40062,15.39644,15.39866,16000000.0
2007-05-10 15:06:00,15.39853,15.39947,15.39648,15.39665,10000000.0
2007-05-10 15:07:00,15.39479,15.39562,15.39444,15.39486,7000000.0
2007-05-10 15:08:00,15.39424,15.39716,15.39424,15.39599,11000000.0
2007-05-10 15:09:00,15.39704,15.39861,15.39689,15.39745,8000000.0
2007-05-10 15:10:00,15.39635,15.39636,15.39574,15.39592,9000000.0
2007-05-10 15:11:00,15.39607,15.39803,15.39607,15.39803,8000000.0
2007-05-10 15:12:00,15.39794,15.39907,15.39794,15.39852,9000000.0
2007-05-10 15:13:00,15.39986,15.40131,15.39986,15.40131,8000000.0
2007-05-10 15:14:00,15.40187,15.40392,15.40172,15.40352,8000000.0
2007-05-10 15:15:00,15.40274,15.4054,15.40268,15.4039,10000000.0
2007-05-10 15:16:00,15.40388,15.40556,15.40388,15.40488,7000000.0
2007-05-10 15:17:00,15.40589,15.40776,15.40534,15.40776,8000000.0
2007-05-10 15:18:00,15.40758,15.40824,15.4044,15.4044,10000000.0
2007-05-10 15:19:00,15.40403,15.40468,15.40336,15.4036,8000000.0
2007-05-10 15:20:00,15.40253,15.40575,15.40196,15.40575,8000000.0
2007-05-10 15:21:00,15.40499,15.40677,15.40438,15.40459,10000000.0
2007-05-10 15:22:00,15.4028,15.4028,15.40017,15.40017,10000000.0
2007-05-10 15:23:00,15.40058,15.40058,15.39971,15.39971,8000000.0
2007-05-10 15:24:00,15.40137,15.40299,15.40092,15.40112,8000000.0
2007-05-10 15:25:00,15.40122,15.40238,15.40122,15.40198,8000000.0
2007-05-10 15:26:00,15.40223,15.40284,15.40198,15.40198,7000000.0
2007-05-10 15:27:00,15.40326,15.40455,15.40326,15.40365,5000000.0
2007-05-10 15:28:00,15.40339,15.40402,15.40261,15.40261,8000000.0
2007-05-10 15:29:00,15.40371,15.40416,15.40285,15.40285,8000000.0
2007-05-10 15:30:00,15.40408,15.4045,15.40282,15.40282,8000000.0
2007-05-10 15:31:00,15.40288,15.40288,15.40132,15.40132,8000000.0
2007-05-10 15:32:00,15.4002,15.4002,15.39789,15.39923,10000000.0
2007-05-10 15:33:00,15.39952,15.403,15.39952,15.40219,8000000.0
2007-05-10 15:34:00,15.40305,15.40305,15.40174,15.402,9000000.0
2007-05-10 15:35:00,15.40157,15.40157,15.39917,15.39917,11000000.0
2007-05-10 15:36:00,15.40083,15.40228,15.40062,15.40161,8000000.0
2007-05-10 15:37:00,15.40293,15.40293,15.40229,15.40289,8000000.0
2007-05-10 15:38:00,15.40339,15.40339,15.40242,15.40339,11000000.0
2007-05-10 15:39:00,15.40338,15.40459,15.40338,15.40422,8000000.0
2007-05-10 15:40:00,15.40559,15.40661,15.40556,15.40661,7000000.0
2007-05-10 15:41:00,15.40662,15.40662,15.40517,15.40517,9000000.0
2007-05-10 15:42:00,15.40561,15.4068,15.40523,15.40523,8000000.0
2007-05-10 15:43:00,15.40567,15.40758,15.40567,15.40758,7000000.0
2007-05-10 15:44:00,15.40611,15.40641,15.40557,15.40559,7000000.0
2007-05-10 15:45:00,15.40598,15.40828,15.40598,15.40729,9000000.0
2007-05-10 15:46:00,15.40711,15.40782,15.40655,15.40782,11000000.0
2007-05-10 15:47:00,15.40655,15.40655,15.40554,15.40652,10000000.0
2007-05-10 15:48:00,15.40673,15.4071,15.4067,15.40675,7000000.0
2007-05-10 15:49:00,15.40485,15.40485,15.40177,15.40177,8000000.0
2007-05-10 15:50:00,15.40237,15.40302,15.40235,15.40278,8000000.0
2007-05-10 15:51:00,15.40304,15.40477,15.40133,15.40133,9000000.0
2007-05-10 15:52:00,15.39997,15.39997,15.3992,15.39956,9000000.0
2007-05-10 15:53:00,15.39765,15.39933,15.39762,15.39922,7000000.0
2007-05-10 15:54:00,15.39969,15.40145,15.39901,15.39901,6000000.0
2007-05-10 15:56:00,15.39885,15.39991,15.39885,15.39952,8000000.0
2007-05-10 15:57:00,15.39942,15.39975,15.39731,15.39731,11000000.0
2007-05-10 15:58:00,15.39572,15.39717,15.39572,15.39645,11000000.0
2007-05-10 15:59:00,15.3977,15.39859,15.39765,15.39803,10000000.0
2007-05-10 16:00:00,15.39854,15.39891,15.3953,15.3953,9000000.0
2007-05-10 16:01:00,15.39392,15.39531,15.3938,15.39515,8000000.0
2007-05-10 16:02:00,15.39639,15.39906,15.39639,15.39906,7000000.0
2007-05-10 16:03:00,15.40253,15.40332,15.39962,15.39963,11000000.0
2007-05-10 16:04:00,15.39904,15.39904,15.39638,15.39638,10000000.0
2007-05-10 16:05:00,15.39757,15.39758,15.39707,15.39707,10000000.0
2007-05-10 16:06:00,15.39796,15.39796,15.396,15.396,7000000.0
2007-05-10 16:07:00,15.39729,15.39955,15.39729,15.39932,11000000.0
2007-05-10 16:08:00,15.4015,15.402,15.40137,15.40155,11000000.0
2007-05-10 16:09:00,15.40359,15.40481,15.40206,15.40206,5000000.0
2007-05-10 16:10:00,15.4021,15.40235,15.40102,15.40102,8000000.0
2007-05-10 16:11:00,15.40067,15.40104,15.39924,15.3994,8000000.0
2007-05-10 16:12:00,15.39995,15.39995,15.39886,15.39913,9000000.0
2007-05-10 16:13:00,15.39931,15.40017,15.39931,15.40017,5000000.0
2007-05-10 16:14:00,15.39956,15.39971,15.39873,15.39923,11000000.0
2007-05-10 16:15:00,15.40106,15.40356,15.40106,15.40346,6000000.0
2007-05-10 16:16:00,15.40159,15.40388,15.40159,15.40388,11000000.0
2007-05-10 16:17:00,15.40514,15.40732,15.40514,15.40699,7000000.0
2007-05-10 16:18:00,15.40477,15.40516,15.40362,15.40396,8000000.0
2007-05-10 16:19:00,15.40527,15.40628,15.40527,15.40569,8000000.0
2007-05-10 16:20:00,15.40618,15.40649,15.40477,15.40477,10000000.0
2007-05-10 16:21:00,15.40474,15.4052,15.40282,15.40282,9000000.0
2007-05-10 16:22:00,15.40133,15.4027,15.40133,15.4027,8000000.0
2007-05-10 16:23:00,15.40256,15.40313,15.40249,15.40249,9000000.0
2007-05-10 16:24:00,15.40331,15.40423,15.40303,15.40385,8000000.0
2007-05-10 16:25:00,15.40281,15.40285,15.40156,15.40156,5000000.0
2007-05-10 16:27:00,15.39887,15.39963,15.39807,15.39934,6000000.0
2007-05-10 16:28:00,15.3988,15.3988,15.39723,15.39723,7000000.0
2007-05-10 16:29:00,15.39775,15.39791,15.39704,15.39706,8000000.0
2007-05-10 16:30:00,15.39623,15.39658,15.39534,15.39658,7000000.0
2007-05-10 16:31:00,15.39796,15.39796,15.39655,15.39692,8000000.0
2007-05-10 16:32:00,15.39717,15.39891,15.39717,15.39891,8000000.0
2007-05-10 16:33:00,15.401,15.40298,15.401,15.4014,5000000.0
2007-05-10 16:34:00,15.39904,15.40108,15.39904,15.40094,8000000.0
2007-05-10 16:35:00,15.4011,15.40151,15.4003,15.40151,8000000.0
2007-05-10 16:36:00,15.40116,15.40266,15.39927,15.39927,10000000.0
2007-05-10 16:37:00,15.39972,15.40044,15.39972,15.40037,8000000.0
2007-05-10 16:38:00,15.39977,15.40029,15.39956,15.39979,7000000.0
2007-05-10 16:39:00,15.39928,15.40003,15.39725,15.39732,7000000.0
2007-05-10 16:40:00,15.39811,15.39875,15.3962,15.3962,8000000.0
2007-05-10 16:41:00,15.39586,15.39624,15.3951,15.39575,7000000.0
2007-05-10 16:42:00,15.39784,15.40078,15.39784,15.3991,8000000.0
2007-05-10 16:43:00,15.39848,15.39848,15.39774,15.398,5000000.0
2007-05-10 16:44:00,15.39907,15.39907,15.398,15.3981,11000000.0
2007-05-10 16:45:00,15.39997,15.40048,15.39997,15.40047,9000000.0
2007-05-10 16:46:00,15.3972,15.39781,15.3972,15.39734,11000000.0
2007-05-10 16:47:00,15.39861,15.39882,15.39816,15.39882,8000000.0
2007-05-10 16:48:00,15.39974,15.4008,15.39877,15.39877,7000000.0
2007-05-10 16:49:00,15.3976,15.39878,15.3976,15.39846,9000000.0
2007-05-10 16:51:00,15.39833,15.39927,15.3983,15.39861,10000000.0
2007-05-10 16:52:00,15.39748,15.39863,15.39726,15.39863,7000000.0
2007-05-10 16:53:00,15.39839,15.40003,15.39839,15.39952,8000000.0
2007-05-10 16:54:00,15.40068,15.40074,15.39885,15.39885,9000000.0
2007-05-10 16:55:00,15.40038,15.40038,15.39987,15.40037,9000000.0
2007-05-10 16:56:00,15.39964,15.40005,15.39939,15.3998,11000000.0
2007-05-10 16:57:00,15.39921,15.39921,15.39841,15.39913,7000000.0
2007-05-10 16:58:00,15.39907,15.39907,15.39857,15.39857,7000000.0
2007-05-10 16:59:00,15.39756,15.39756,15.3964,15.39657,7000000.0
2007-05-10 17:00:00,15.39558,15.39722,15.39508,15.39722,8000000.0
2007-05-10 17:01:00,15.39766,15.39851,15.39757,15.39757,7000000.0
2007-05-10 17:02:00,15.39837,15.39874,15.39745,15.39745,8000000.0
2007-05-10 17:03:00,15.40048,15.40048,15.39997,15.39997,9000000.0
2007-05-10 17:04:00,15.39699,15.39822,15.39699,15.39822,9000000.0
2007-05-10 17:06:00,15.40008,15.40008,15.39748,15.39748,8000000.0
2007-05-10 17:07:00,15.39644,15.39644,15.39508,15.39597,8000000.0
2007-05-10 17:08:00,15.39687,15.39792,15.39687,15.39792,11000000.0
2007-05-10 17:09:00,15.39844,15.39977,15.39839,15.39839,7000000.0
2007-05-10 17:10:00,15.39733,15.3976,15.3968,15.39695,7000000.0
2007-05-10 17:11:00,15.39718,15.39771,15.39679,15.39771,8000000.0
2007-05-10 17:12:00,15.3979,15.39851,15.39586,15.39586,7000000.0
2007-05-10 17:13:00,15.39524,15.39622,15.39524,15.39543,8000000.0
2007-05-10 17:14:00,15.39538,15.39538,15.39487,15.39537,7000000.0
2007-05-10 17:15:00,15.39515,15.3975,15.39515,15.3975,8000000.0
2007-05-10 17:16:00,15.39677,15.39744,15.39677,15.39731,8000000.0
2007-05-10 17:17:00,15.39839,15.39901,15.39812,15.39813,11000000.0
2007-05-10 17:18:00,15.39816,15.39903,15.39649,15.39649,8000000.0
2007-05-10 17:19:00,15.39535,15.39721,15.3952,15.39721,7000000.0
2007-05-10 17:20:00,15.39749,15.39842,15.39749,15.39803,7000000.0
2007-05-10 17:21:00,15.39871,15.40119,15.39693,15.39693,8000000.0
2007-05-10 17:23:00,15.39743,15.39839,15.39718,15.39831,9000000.0
2007-05-10 17:24:00,15.39772,15.39772,15.39666,15.39766,8000000.0
2007-05-10 17:25:00,15.39604,15.3963,15.39592,15.3961,7000000.0
2007-05-10 17:26:00,15.39617,15.39645,15.3953,15.39542,9000000.0
2007-05-10 17:27:00,15.39605,15.39827,15.39605,15.39674,8000000.0
2007-05-10 17:28:00,15.39516,15.39629,15.39516,15.39528,9000000.0
2007-05-10 17:29:00,15.39549,15.39669,15.39549,15.39628,8000000.0
2007-05-10 17:30:00,15.39828,15.39828,15.39584,15.39584,10000000.0
2007-05-10 17:31:00,15.39698,15.39799,15.39698,15.39799,11000000.0
2007-05-10 17:32:00,15.39863,15.39904,15.39797,15.39834,7000000.0
2007-05-10 17:33:00,15.39868,15.40024,15.39868,15.3996,8000000.0
2007-05-10 17:34:00,15.39801,15.3991,15.39801,15.39872,7000000.0
2007-05-10 17:35:00,15.39949,15.39949,15.39785,15.39785,8000000.0
2007-05-10 17:36:00,15.39816,15.40056,15.39816,15.39883,8000000.0
2007-05-10 17:37:00,15.39833,15.39918,15.39804,15.39918,5000000.0
2007-05-10 17:38:00,15.39963,15.40017,15.39915,15.39949,10000000.0
2007-05-10 17:39:00,15.39886,15.39903,15.39695,15.39809,8000000.0
2007-05-10 17:40:00,15.39854,15.39854,15.39799,15.39845,6000000.0
2007-05-10 17:41:00,15.39807,15.39808,15.39757,15.39757,7000000.0
2007-05-10 17:42:00,15.3982,15.39906,15.3977,15.3977,8000000.0
2007-05-10 17:43:00,15.39755,15.3979,15.39671,15.39671,11000000.0
2007-05-10 17:44:00,15.39688,15.39688,15.39637,15.39638,8000000.0
2007-05-10 17:45:00,15.39797,15.39848,15.39797,15.39797,8000000.0
2007-05-10 17:47:00,15.39598,15.39598,15.39547,15.39598,11000000.0
2007-05-10 17:48:00,15.39677,15.39766,15.39596,15.39638,11000000.0
2007-05-10 17:49:00,15.39518,15.39568,15.39517,15.39518,7000000.0
2007-05-10 17:50:00,15.39557,15.39604,15.39537,15.39553,10000000.0
2007-05-10 17:51:00,15.3947,15.3948,15.39427,15.3948,5000000.0
2007-05-10 17:52:00,15.39378,15.39428,15.39377,15.39427,10000000.0
2007-05-10 17:53:00,15.39397,15.39398,15.39347,15.39348,11000000.0
2007-05-10 17:54:00,15.39193,15.39386,15.39128,15.39255,7000000.0
2007-05-10 17:55:00,15.39209,15.39209,15.39135,15.39135,10000000.0
2007-05-10 17:56:00,15.39027,15.39027,15.38913,15.38989,11000000.0
2007-05-10 17:57:00,15.39002,15.39002,15.38864,15.38864,5000000.0
2007-05-10 17:58:00,15.38701,15.38718,15.38592,15.38662,8000000.0
2007-05-10 17:59:00,15.38823,15.38977,15.38817,15.38977,7000000.0
2007-05-10 18:00:00,15.3888,15.38924,15.38875,15.38896,7000000.0
2007-05-10 18:01:00,15.38879,15.38879,15.3873,15.3873,8000000.0
2007-05-10 18:02:00,15.38679,15.38679,15.38279,15.38279,9000000.0
2007-05-10 18:03:00,15.37707,15.37707,15.37502,15.37617,8000000.0
2007-05-10 18:04:00,15.377,15.37778,15.37694,15.37722,11000000.0
2007-05-10 18:05:00,15.3783,15.37939,15.37805,15.37939,7000000.0
2007-05-10 18:06:00,15.37845,15.37901,15.37203,15.37203,7000000.0
2007-05-10 18:07:00,15.3707,15.37259,15.36965,15.37237,10000000.0
2007-05-10 18:08:00,15.37285,15.37285,15.37137,15.37188,9000000.0
2007-05-10 18:09:00,15.37132,15.3732,15.37046,15.37319,11000000.0
2007-05-10 18:10:00,15.37495,15.37541,15.37425,15.37499,7000000.0
2007-05-10 18:11:00,15.37516,15.37649,15.37516,15.37649,7000000.0
2007-05-10 18:12:00,15.37642,15.37642,15.37421,15.37421,6000000.0
2007-05-10 18:13:00,15.37177,15.37177,15.37019,15.37019,7000000.0
2007-05-10 18:14:00,15.37183,15.37265,15.37086,15.37161,11000000.0
2007-05-10 18:15:00,15.37423,15.37423,15.37108,15.3715,5000000.0
2007-05-10 18:16:00,15.36973,15.36973,15.36802,15.36802,6000000.0
2007-05-10 18:17:00,15.36802,15.3689,15.36768,15.36848,11000000.0
2007-05-10 18:18:00,15.37055,15.37096,15.36996,15.37086,11000000.0
2007-05-10 18:19:00,15.37073,15.37144,15.37041,15.37072,8000000.0
2007-05-10 18:20:00,15.37059,15.3722,15.37059,15.3722,5000000.0
2007-05-10 18:21:00,15.37364,15.37364,15.37217,15.37334,7000000.0
2007-05-10 18:22:00,15.37169,15.37169,15.36825,15.36845,8000000.0
2007-05-10 18:23:00,15.36941,15.36959,15.36732,15.36855,10000000.0
2007-05-10 18:24:00,15.36785,15.36785,15.36573,15.36589,7000000.0
2007-05-10 18:25:00,15.36683,15.36718,15.36611,15.36611,11000000.0
2007-05-10 18:26:00,15.36534,15.36534,15.35923,15.35923,7000000.0
2007-05-10 18:27:00,15.36173,15.36563,15.36173,15.3652,9000000.0
2007-05-10 18:28:00,15.36469,15.36473,15.36372,15.36473,8000000.0
2007-05-10 18:29:00,15.36454,15.36516,15.36365,15.36516,11000000.0
2007-05-10 18:30:00,15.36557,15.36662,15.3652,15.36656,7000000.0
2007-05-10 18:31:00,15.36507,15.36507,15.36396,15.36473,5000000.0
2007-05-10 18:32:00,15.36448,15.36477,15.36237,15.36237,9000000.0
2007-05-10 18:33:00,15.36401,15.36401,15.36141,15.36206,11000000.0
2007-05-10 18:34:00,15.35978,15.36032,15.35879,15.35975,8000000.0
2007-05-10 18:35:00,15.35915,15.36064,15.35865,15.36057,7000000.0
2007-05-10 18:36:00,15.36542,15.36542,15.36059,15.36146,8000000.0
2007-05-10 18:37:00,15.36082,15.36162,15.36072,15.36147,11000000.0
2007-05-10 18:38:00,15.36042,15.36182,15.35996,15.35996,10000000.0
2007-05-10 18:39:00,15.35689,15.35924,15.35689,15.35712,7000000.0
2007-05-10 18:40:00,15.35736,15.35736,15.35462,15.35462,8000000.0
2007-05-10 18:41:00,15.35517,15.35527,15.35427,15.35474,7000000.0
2007-05-10 18:42:00,15.35192,15.35281,15.35148,15.35235,10000000.0
2007-05-10 18:43:00,15.35457,15.35662,15.35457,15.35662,7000000.0
2007-05-10 18:44:00,15.35556,15.35704,15.35547,15.3566,8000000.0
2007-05-10 18:45:00,15.35643,15.35676,15.35522,15.35537,8000000.0
2007-05-10 18:46:00,15.35621,15.35621,15.35425,15.35526,8000000.0
2007-05-10 18:47:00,15.35424,15.35553,15.35424,15.355,5000000.0
2007-05-10 18:48:00,15.35545,15.35688,15.35495,15.35688,7000000.0
2007-05-10 18:49:00,15.35771,15.35804,15.35719,15.35804,7000000.0
2007-05-10 18:50:00,15.35727,15.35727,15.35576,15.35576,8000000.0
2007-05-10 18:51:00,15.35718,15.35718,15.35495,15.35542,11000000.0
2007-05-10 18:52:00,15.35765,15.3586,15.35757,15.3586,7000000.0
2007-05-10 18:53:00,15.35702,15.35702,15.35478,15.35478,10000000.0
2007-05-10 18:54:00,15.35168,15.35393,15.35168,15.35317,9000000.0
2007-05-10 18:55:00,15.35442,15.35536,15.35397,15.35397,11000000.0
2007-05-10 18:56:00,15.35056,15.35341,15.35056,15.35305,8000000.0
2007-05-10 18:57:00,15.35104,15.35104,15.34815,15.3487,8000000.0
2007-05-10 18:58:00,15.34848,15.35045,15.3481,15.35014,8000000.0
2007-05-10 18:59:00,15.35043,15.35235,15.35032,15.35235,8000000.0
2007-05-10 19:00:00,15.35016,15.35063,15.34749,15.34749,11000000.0
2007-05-10 19:01:00,15.34838,15.35025,15.34834,15.34986,11000000.0
2007-05-10 19:02:00,15.34662,15.34662,15.34326,15.34326,11000000.0
2007-05-10 19:03:00,15.34247,15.34813,15.34247,15.34813,8000000.0
2007-05-10 19:04:00,15.34923,15.35478,15.34818,15.35478,8000000.0
2007-05-10 19:05:00,15.35369,15.35369,15.35115,15.3523,7000000.0
2007-05-10 19:06:00,15.34953,15.35052,15.348,15.34978,7000000.0
2007-05-10 19:07:00,15.34734,15.34734,15.34529,15.34529,3000000.0
2007-05-10 19:08:00,15.34523,15.34612,15.34516,15.34612,5000000.0
2007-05-10 19:09:00,15.34478,15.34626,15.34478,15.34626,7000000.0
2007-05-10 19:10:00,15.34728,15.34815,15.34718,15.34718,8000000.0
2007-05-10 19:11:00,15.3465,15.34681,15.34152,15.34152,7000000.0
2007-05-10 19:12:00,15.33949,15.34066,15.33919,15.33959,7000000.0
2007-05-10 19:13:00,15.33805,15.3394,15.33805,15.33902,7000000.0
2007-05-10 19:14:00,15.33645,15.33717,15.33483,15.33599,10000000.0
2007-05-10 19:15:00,15.33408,15.33509,15.33254,15.33464,8000000.0
2007-05-10 19:16:00,15.33557,15.33779,15.33557,15.33758,8000000.0
2007-05-10 19:17:00,15.33754,15.33754,15.33503,15.33508,11000000.0
2007-05-10 19:18:00,15.33763,15.33884,15.33605,15.33663,9000000.0
2007-05-10 19:19:00,15.33834,15.34136,15.33834,15.33869,11000000.0
2007-05-10 19:20:00,15.33871,15.33875,15.33727,15.33784,10000000.0
2007-05-10 19:21:00,15.33892,15.33897,15.3377,15.33797,8000000.0
2007-05-10 19:22:00,15.33891,15.34273,15.33891,15.34257,7000000.0
2007-05-10 19:23:00,15.3425,15.34438,15.3425,15.34438,8000000.0
2007-05-10 19:24:00,15.34646,15.34791,15.34483,15.34791,11000000.0
2007-05-10 19:25:00,15.34929,15.34968,15.34837,15.34953,9000000.0
2007-05-10 19:26:00,15.34793,15.34793,15.34693,15.34693,8000000.0
2007-05-10 19:27:00,15.34798,15.35031,15.34798,15.35031,5000000.0
2007-05-10 19:28:00,15.35193,15.35193,15.35134,15.3518,7000000.0
2007-05-10 19:29:00,15.35283,15.35283,15.35143,15.35143,8000000.0
2007-05-10 19:30:00,15.35289,15.35324,15.34937,15.34937,7000000.0
2007-05-10 19:31:00,15.35016,15.35172,15.35016,15.35172,7000000.0
2007-05-10 19:32:00,15.35073,15.35275,15.35073,15.35216,8000000.0
2007-05-10 19:33:00,15.35134,15.35215,15.34622,15.34622,7000000.0
2007-05-10 19:34:00,15.34576,15.34576,15.34262,15.34262,7000000.0
2007-05-10 19:35:00,15.34566,15.34755,15.34566,15.34755,8000000.0
2007-05-10 19:36:00,15.34649,15.34739,15.34562,15.34638,8000000.0
2007-05-10 19:37:00,15.34778,15.34778,15.34702,15.34771,7000000.0
2007-05-10 19:38:00,15.34632,15.34746,15.34632,15.34678,9000000.0
2007-05-10 19:39:00,15.3468,15.34761,15.34638,15.34726,9000000.0
2007-05-10 19:40:00,15.34799,15.34933,15.34799,15.34933,3000000.0
2007-05-10 19:41:00,15.34966,15.34966,15.34867,15.34924,11000000.0
2007-05-10 19:42:00,15.35007,15.35007,15.34762,15.34762,10000000.0
2007-05-10 19:43:00,15.34678,15.34727,15.34677,15.34727,7000000.0
2007-05-10 19:44:00,15.34627,15.34753,15.34627,15.34635,8000000.0
2007-05-10 19:45:00,15.34698,15.34748,15.34698,15.34747,8000000.0
2007-05-10 19:46:00,15.3473,15.34883,15.3473,15.34767,8000000.0
2007-05-10 19:47:00,15.34767,15.34818,15.34767,15.34817,10000000.0
2007-05-10 19:48:00,15.35163,15.35167,15.34861,15.34869,10000000.0
2007-05-10 19:49:00,15.3493,15.34987,15.34822,15.34987,8000000.0
2007-05-10 19:50:00,15.35227,15.35257,15.35198,15.35226,8000000.0
2007-05-10 19:51:00,15.35179,15.35388,15.35179,15.35298,11000000.0
2007-05-10 19:52:00,15.35266,15.35346,15.35231,15.35253,7000000.0
2007-05-10 19:53:00,15.35159,15.3519,15.35069,15.35069,8000000.0
2007-05-10 19:54:00,15.35325,15.35325,15.34998,15.35084,8000000.0
2007-05-10 19:55:00,15.34786,15.34786,15.34556,15.34556,3000000.0
2007-05-10 19:56:00,15.34441,15.34441,15.33983,15.34167,9000000.0
2007-05-10 19:57:00,15.3425,15.34304,15.3414,15.34193,8000000.0
2007-05-10 19:58:00,15.34126,15.34257,15.34126,15.34162,7000000.0
2007-05-10 20:00:00,15.34042,15.34217,15.33978,15.33978,8000000.0
2007-05-10 20:01:00,15.34044,15.34134,15.34044,15.34134,5000000.0
2007-05-10 20:02:00,15.3416,15.34278,15.3416,15.34247,7000000.0
2007-05-10 20:03:00,15.34457,15.34457,15.34226,15.34254,6000000.0
2007-05-10 20:04:00,15.34371,15.34483,15.34371,15.34483,2000000.0
2007-05-10 20:05:00,15.34481,15.34549,15.34432,15.34468,7000000.0
2007-05-10 20:06:00,15.34561,15.34601,15.34468,15.34485,6000000.0
2007-05-10 20:07:00,15.34705,15.34839,15.34705,15.34814,7000000.0
2007-05-10 20:08:00,15.34828,15.34828,15.34669,15.34669,10000000.0
2007-05-10 20:09:00,15.34665,15.34792,15.34665,15.34696,7000000.0
2007-05-10 20:10:00,15.34835,15.34946,15.34835,15.34946,7000000.0
2007-05-10 20:11:00,15.34973,15.34973,15.34828,15.34849,5000000.0
2007-05-10 20:12:00,15.34841,15.34841,15.34673,15.34807,9000000.0
2007-05-10 20:13:00,15.34763,15.34766,15.34616,15.34724,9000000.0
2007-05-10 20:14:00,15.34726,15.34771,15.34696,15.34734,8000000.0
2007-05-10 20:15:00,15.34455,15.34747,15.34455,15.34747,8000000.0
2007-05-10 20:16:00,15.34597,15.34598,15.34547,15.34547,7000000.0
2007-05-10 20:17:00,15.34712,15.34829,15.34578,15.34829,11000000.0
2007-05-10 20:18:00,15.34743,15.34848,15.34601,15.34601,11000000.0
2007-05-10 20:19:00,15.34586,15.34686,15.34568,15.34642,7000000.0
2007-05-10 20:20:00,15.34777,15.34777,15.34683,15.34703,9000000.0
2007-05-10 20:21:00,15.34729,15.348,15.34643,15.348,7000000.0
2007-05-10 20:22:00,15.34687,15.34814,15.34687,15.34749,6000000.0
2007-05-10 20:23:00,15.34743,15.348,15.34731,15.34735,9000000.0
2007-05-10 20:24:00,15.34629,15.34741,15.34579,15.34606,7000000.0
2007-05-10 20:25:00,15.34617,15.34617,15.34617,15.34617,2000000.0
2007-05-10 20:26:00,15.3473,15.34763,15.34648,15.34684,9000000.0
2007-05-10 20:27:00,15.34718,15.34718,15.34564,15.34659,7000000.0
2007-05-10 20:28:00,15.34621,15.34644,15.34582,15.34621,7000000.0
2007-05-10 20:29:00,15.34649,15.34649,15.34551,15.34645,8000000.0
2007-05-10 20:30:00,15.34737,15.34959,15.34727,15.34727,10000000.0
2007-05-10 20:31:00,15.34701,15.34768,15.34657,15.34731,7000000.0
2007-05-10 20:32:00,15.34732,15.34765,15.34679,15.34724,8000000.0
2007-05-10 20:33:00,15.3475,15.35064,15.3473,15.3473,10000000.0
2007-05-10 20:34:00,15.34728,15.3477,15.34663,15.34693,8000000.0
2007-05-10 20:35:00,15.3471,15.3471,15.34623,15.34627,10000000.0
2007-05-10 20:36:00,15.34562,15.34834,15.34545,15.34692,10000000.0
2007-05-10 20:37:00,15.34663,15.34732,15.34637,15.34637,8000000.0
2007-05-10 20:38:00,15.34725,15.34756,15.34665,15.34694,8000000.0
2007-05-10 20:39:00,15.34833,15.35036,15.34752,15.34752,8000000.0
2007-05-10 20:40:00,15.3477,15.3477,15.34644,15.34644,4000000.0
2007-05-10 20:41:00,15.34709,15.34765,15.3469,15.3473,16000000.0
2007-05-10 20:42:00,15.34611,15.34826,15.34575,15.34685,9000000.0
2007-05-10 20:43:00,15.34562,15.34562,15.34532,15.34532,2000000.0
2007-05-10 20:44:00,15.34657,15.34657,15.34585,15.34604,11000000.0
2007-05-10 20:45:00,15.34505,15.34622,15.34505,15.34549,9000000.0
2007-05-10 20:46:00,15.34655,15.34661,15.3461,15.3461,3000000.0
2007-05-10 20:47:00,15.34708,15.34762,15.34652,15.34762,6000000.0
2007-05-10 20:48:00,15.34717,15.34842,15.34707,15.34762,9000000.0
2007-05-10 20:51:00,15.34897,15.34947,15.34897,15.34947,5000000.0
2007-05-10 20:52:00,15.34849,15.34878,15.34819,15.34827,7000000.0
2007-05-10 20:53:00,15.34843,15.34888,15.34787,15.34803,10000000.0
2007-05-10 20:54:00,15.34897,15.34947,15.34897,15.34947,2000000.0
2007-05-10 20:55:00,15.34917,15.34918,15.34867,15.34867,6000000.0
2007-05-10 20:56:00,15.3501,15.3501,15.34909,15.34966,7000000.0
2007-05-10 20:57:00,15.35297,15.35348,15.35297,15.35297,10000000.0
2007-05-10 20:58:00,15.34811,15.34822,15.34751,15.34751,5000000.0
2007-05-10 20:59:00,15.34703,15.34735,15.34612,15.34612,7000000.0
2007-05-10 21:00:00,15.34997,15.35048,15.34997,15.35047,4000000.0
2007-05-10 21:03:00,15.34347,15.34348,15.34297,15.34298,9000000.0
2007-05-10 21:06:00,15.34197,15.34248,15.34197,15.34247,7000000.0
2007-05-10 21:09:00,15.34297,15.34348,15.34297,15.34347,7000000.0
2007-05-10 21:12:00,15.34297,15.34348,15.34297,15.34347,7000000.0
2007-05-10 21:15:00,15.34397,15.34448,15.34397,15.34447,7000000.0
2007-05-10 21:18:00,15.34598,15.34648,15.34597,15.34648,8000000.0
2007-05-10 21:21:00,15.34398,15.34448,15.34398,15.34448,7000000.0
2007-05-10 21:24:00,15.34397,15.34448,15.34397,15.34447,10000000.0
2007-05-10 21:27:00,15.34348,15.34348,15.34297,15.34347,9000000.0
2007-05-10 21:30:00,15.34148,15.34148,15.34098,15.34098,5000000.0
2007-05-10 21:33:00,15.34048,15.34048,15.33997,15.34048,12000000.0
2007-05-10 21:36:00,15.33847,15.33848,15.33798,15.33847,7000000.0
2007-05-10 21:39:00,15.33948,15.33948,15.33897,15.33948,17000000.0
2007-05-10 21:42:00,15.33697,15.33748,15.33697,15.33748,13000000.0
2007-05-10 21:45:00,15.33698,15.33748,15.33697,15.33748,8000000.0
2007-05-10 21:48:00,15.33647,15.33648,15.33597,15.33648,11000000.0
2007-05-10 21:51:00,15.33748,15.33748,15.33697,15.33698,17000000.0
2007-05-10 21:54:00,15.33198,15.33248,15.33197,15.33197,10000000.0
2007-05-10 21:57:00,15.33297,15.33348,15.33297,15.33347,8000000.0
2007-05-10 22:00:00,15.32297,15.32347,15.32297,15.32298,9000000.0
2007-05-10 22:03:00,15.32148,15.32148,15.32097,15.32097,13000000.0
2007-05-10 22:06:00,15.32148,15.32148,15.32097,15.32097,13000000.0
2007-05-10 22:09:00,15.33048,15.33048,15.32997,15.32997,7000000.0
2007-05-10 22:12:00,15.32797,15.32848,15.32797,15.32797,28000000.0
2007-05-10 22:15:00,15.32248,15.32248,15.32197,15.32197,12000000.0
2007-05-10 22:18:00,15.32598,15.32648,15.32597,15.32648,17000000.0
2007-05-10 22:21:00,15.32897,15.32948,15.32897,15.32948,13000000.0
2007-05-10 22:24:00,15.33098,15.33148,15.33097,15.33097,10000000.0
2007-05-10 22:27:00,15.33848,15.33848,15.33797,15.33798,6000000.0
2007-05-10 22:30:00,15.33598,15.33648,15.33597,15.33598,17000000.0
2007-05-10 22:33:00,15.33597,15.33648,15.33597,15.33647,7000000.0
2007-05-10 22:36:00,15.33247,15.33248,15.33197,15.33247,9000000.0
2007-05-10 22:39:00,15.33098,15.33148,15.33097,15.33147,11000000.0
2007-05-10 22:42:00,15.33048,15.33048,15.32997,15.33047,13000000.0
2007-05-10 22:45:00,15.33048,15.33048,15.32997,15.33048,12000000.0
2007-05-10 22:48:00,15.32898,15.32947,15.32897,15.32947,9000000.0
2007-05-10 22:51:00,15.32398,15.32448,15.32397,15.32397,7000000.0
2007-05-10 22:54:00,15.32497,15.32548,15.32497,15.32547,7000000.0
2007-05-10 22:57:00,15.32647,15.32648,15.32597,15.32647,14000000.0
2007-05-10 23:00:00,15.33298,15.33348,15.33297,15.33347,9000000.0
2007-05-10 23:03:00,15.31748,15.31748,15.31697,15.31748,8000000.0
2007-05-10 23:06:00,15.31697,15.31748,15.31697,15.31747,7000000.0
2007-05-10 23:09:00,15.32448,15.32448,15.32397,15.32398,8000000.0
2007-05-10 23:12:00,15.32047,15.32048,15.31997,15.32047,9000000.0
2007-05-10 23:15:00,15.31997,15.32048,15.31997,15.32048,11000000.0
2007-05-10 23:18:00,15.32248,15.32248,15.32197,15.32247,9000000.0
2007-05-10 23:21:00,15.32347,15.32348,15.32297,15.32298,10000000.0
2007-05-10 23:24:00,15.32597,15.32648,15.32597,15.32648,11000000.0
2007-05-10 23:27:00,15.32497,15.32548,15.32497,15.32547,9000000.0
2007-05-10 23:30:00,15.32798,15.32848,15.32797,15.32848,12000000.0
2007-05-10 23:33:00,15.33347,15.33348,15.33297,15.33348,8000000.0
2007-05-10 23:36:00,15.33198,15.33248,15.33197,15.33198,41000000.0
2007-05-10 23:39:00,15.33097,15.33148,15.33097,15.33147,7000000.0
2007-05-10 23:42:00,15.33198,15.33248,15.33197,15.33248,11000000.0
2007-05-10 23:45:00,15.32547,15.32548,15.32497,15.32547,11000000.0
2007-05-10 23:48:00,15.32197,15.32248,15.32197,15.32197,33000000.0
2007-05-10 23:51:00,15.31497,15.31547,15.31497,15.31547,11000000.0
2007-05-10 23:54:00,15.31798,15.31848,15.31797,15.31848,19000000.0
2007-05-10 23:57:00,15.31998,15.32047,15.31997,15.31997,9000000.0
2007-05-11 00:00:00,15.31348,15.31348,15.31297,15.31298,9000000.0
2007-05-11 00:03:00,15.31248,15.31248,15.31197,15.31197,14000000.0
2007-05-11 00:06:00,15.31198,15.31248,15.31197,15.31247,13000000.0
2007-05-11 00:09:00,15.30898,15.30948,15.30897,15.30898,11000000.0
2007-05-11 00:12:00,15.30497,15.30548,15.30497,15.30548,15000000.0
2007-05-11 00:15:00,15.30897,15.30948,15.30897,15.30947,7000000.0
2007-05-11 00:18:00,15.31247,15.31248,15.31197,15.31198,14000000.0
2007-05-11 00:21:00,15.31548,15.31548,15.31497,15.31497,9000000.0
2007-05-11 00:24:00,15.31848,15.31848,15.31797,15.31798,16000000.0
2007-05-11 00:27:00,15.32047,15.32048,15.31997,15.31997,15000000.0
2007-05-11 00:30:00,15.32048,15.32048,15.31997,15.32048,8000000.0
2007-05-11 00:33:00,15.32248,15.32248,15.32198,15.32198,8000000.0
2007-05-11 00:36:00,15.31997,15.32048,15.31997,15.31998,16000000.0
2007-05-11 00:39:00,15.31998,15.32048,15.31997,15.31997,14000000.0
2007-05-11 00:42:00,15.32047,15.32048,15.31997,15.32047,9000000.0
2007-05-11 00:45:00,15.32297,15.32348,15.32297,15.32347,10000000.0
2007-05-11 00:48:00,15.32447,15.32448,15.32397,15.32447,11000000.0
2007-05-11 00:51:00,15.32197,15.32248,15.32197,15.32197,12000000.0
2007-05-11 00:54:00,15.32548,15.32548,15.32497,15.32547,12000000.0
2007-05-11 00:57:00,15.32197,15.32248,15.32197,15.32197,13000000.0
2007-05-11 01:00:00,15.32197,15.32248,15.32197,15.32247,7000000.0
2007-05-11 01:03:00,15.32397,15.32448,15.32397,15.32447,7000000.0
2007-05-11 01:06:00,15.32297,15.32348,15.32297,15.32347,7000000.0
2007-05-11 01:09:00,15.31797,15.31848,15.31797,15.31847,7000000.0
2007-05-11 01:12:00,15.30997,15.31048,15.30997,15.31047,7000000.0
2007-05-11 01:15:00,15.31197,15.31248,15.31197,15.31247,7000000.0
2007-05-11 01:18:00,15.30697,15.30748,15.30697,15.30747,7000000.0
2007-05-11 01:21:00,15.30497,15.30548,15.30497,15.30547,7000000.0
2007-05-11 01:24:00,15.30997,15.31048,15.30997,15.31047,7000000.0
2007-05-11 01:27:00,15.31097,15.31148,15.31097,15.31147,7000000.0
2007-05-11 01:30:00,15.30697,15.30748,15.30697,15.30747,7000000.0
2007-05-11 01:33:00,15.30797,15.30848,15.30797,15.30847,7000000.0
2007-05-11 01:36:00,15.31397,15.31448,15.31397,15.31447,7000000.0
2007-05-11 01:39:00,15.31497,15.31548,15.31497,15.31547,7000000.0
2007-05-11 01:42:00,15.31197,15.31248,15.31197,15.31247,7000000.0
2007-05-11 01:45:00,15.31097,15.31148,15.31097,15.31147,7000000.0
2007-05-11 01:48:00,15.31597,15.31648,15.31597,15.31647,7000000.0
2007-05-11 01:51:00,15.32097,15.32148,15.32097,15.32147,7000000.0
2007-05-11 01:54:00,15.32597,15.32648,15.32597,15.32647,7000000.0
2007-05-11 01:57:00,15.32697,15.32748,15.32697,15.32747,7000000.0
2007-05-11 02:00:00,15.32897,15.32948,15.32897,15.32947,7000000.0
2007-05-11 02:03:00,15.33597,15.33648,15.33597,15.33647,7000000.0
2007-05-11 02:06:00,15.32897,15.32948,15.32897,15.32947,7000000.0
2007-05-11 02:09:00,15.32997,15.33048,15.32997,15.33047,7000000.0
2007-05-11 02:12:00,15.32497,15.32548,15.32497,15.32547,7000000.0
2007-05-11 02:15:00,15.31897,15.31948,15.31897,15.31947,7000000.0
2007-05-11 02:18:00,15.31697,15.31748,15.31697,15.31747,7000000.0
2007-05-11 02:21:00,15.32197,15.32248,15.32197,15.32247,7000000.0
2007-05-11 02:24:00,15.31797,15.31848,15.31797,15.31847,7000000.0
2007-05-11 02:27:00,15.32097,15.32148,15.32097,15.32147,7000000.0
2007-05-11 02:30:00,15.31497,15.31548,15.31497,15.31547,7000000.0
2007-05-11 02:33:00,15.31797,15.31848,15.31797,15.31847,7000000.0
2007-05-11 02:36:00,15.31497,15.31548,15.31497,15.31547,7000000.0
2007-05-11 02:39:00,15.31297,15.31348,15.31297,15.31347,7000000.0
2007-05-11 02:42:00,15.31497,15.31548,15.31497,15.31547,7000000.0
2007-05-11 02:45:00,15.31897,15.31948,15.31897,15.31947,7000000.0
2007-05-11 02:48:00,15.31897,15.31948,15.31897,15.31947,7000000.0
2007-05-11 02:51:00,15.32197,15.32248,15.32197,15.32247,7000000.0
2007-05-11 02:54:00,15.32397,15.32448,15.32397,15.32447,7000000.0
2007-05-11 02:57:00,15.32597,15.32648,15.32597,15.32647,7000000.0
2007-05-11 03:00:00,15.32303,15.32457,15.32302,15.32419,7000000.0
2007-05-11 03:01:00,15.32476,15.32592,15.32476,15.32522,8000000.0
2007-05-11 03:02:00,15.32601,15.32601,15.32441,15.32447,19000000.0
2007-05-11 03:03:00,15.32538,15.32628,15.32419,15.3248,7000000.0
2007-05-11 03:04:00,15.32458,15.3247,15.3235,15.3247,6000000.0
2007-05-11 03:05:00,15.32318,15.3235,15.32201,15.32201,13000000.0
2007-05-11 03:06:00,15.32147,15.3226,15.32102,15.32158,9000000.0
2007-05-11 03:07:00,15.32132,15.32204,15.32132,15.32204,2000000.0
2007-05-11 03:08:00,15.32271,15.32271,15.32182,15.32213,13000000.0
2007-05-11 03:09:00,15.32262,15.3245,15.32213,15.32307,10000000.0
2007-05-11 03:10:00,15.32165,15.32206,15.3213,15.32206,8000000.0
2007-05-11 03:12:00,15.32318,15.32318,15.32128,15.32128,4000000.0
2007-05-11 03:13:00,15.32092,15.3219,15.32092,15.32123,5000000.0
2007-05-11 03:14:00,15.32235,15.32255,15.32134,15.32255,16000000.0
2007-05-11 03:15:00,15.32333,15.32711,15.32333,15.32587,8000000.0
2007-05-11 03:16:00,15.32357,15.32407,15.32357,15.32407,3000000.0
2007-05-11 03:17:00,15.32532,15.32532,15.32444,15.3246,22000000.0
2007-05-11 03:18:00,15.32697,15.32748,15.32697,15.32748,3000000.0
2007-05-11 03:19:00,15.32563,15.32621,15.32538,15.32538,7000000.0
2007-05-11 03:20:00,15.32568,15.32625,15.32524,15.32524,15000000.0
2007-05-11 03:21:00,15.32491,15.32643,15.32491,15.32643,8000000.0
2007-05-11 03:22:00,15.32568,15.32587,15.32498,15.32564,5000000.0
2007-05-11 03:23:00,15.32581,15.32581,15.32299,15.32312,20000000.0
2007-05-11 03:24:00,15.32326,15.32326,15.32114,15.32114,7000000.0
2007-05-11 03:25:00,15.32026,15.32026,15.31791,15.31916,7000000.0
2007-05-11 03:26:00,15.31898,15.32,15.31746,15.32,21000000.0
2007-05-11 03:27:00,15.32298,15.32347,15.32297,15.32347,4000000.0
2007-05-11 03:28:00,15.3204,15.321,15.32014,15.32096,9000000.0
2007-05-11 03:29:00,15.31992,15.32089,15.31992,15.32036,12000000.0
2007-05-11 03:30:00,15.32037,15.32097,15.32,15.32,8000000.0
2007-05-11 03:31:00,15.32113,15.32113,15.31879,15.31879,7000000.0
2007-05-11 03:32:00,15.31934,15.32058,15.31874,15.31992,19000000.0
2007-05-11 03:33:00,15.32061,15.32238,15.32061,15.3209,5000000.0
2007-05-11 03:34:00,15.3198,15.3198,15.31727,15.31727,8000000.0
2007-05-11 03:35:00,15.31842,15.31842,15.31742,15.31822,12000000.0
2007-05-11 03:36:00,15.31762,15.32093,15.31762,15.32049,8000000.0
2007-05-11 03:37:00,15.31985,15.32201,15.31985,15.32185,7000000.0
2007-05-11 03:38:00,15.32373,15.32373,15.32211,15.32288,16000000.0
2007-05-11 03:39:00,15.32401,15.32401,15.32257,15.32302,7000000.0
2007-05-11 03:40:00,15.32266,15.32266,15.32175,15.32175,5000000.0
2007-05-11 03:41:00,15.32059,15.32237,15.32059,15.32237,11000000.0
2007-05-11 03:42:00,15.32233,15.32368,15.32224,15.32368,6000000.0
2007-05-11 03:43:00,15.32441,15.32493,15.32404,15.32493,5000000.0
2007-05-11 03:44:00,15.32532,15.32532,15.32311,15.32387,21000000.0
2007-05-11 03:45:00,15.32511,15.32661,15.32421,15.32421,8000000.0
2007-05-11 03:46:00,15.32379,15.32539,15.32379,15.32539,4000000.0
2007-05-11 03:47:00,15.32462,15.32549,15.32377,15.32503,20000000.0
2007-05-11 03:48:00,15.32526,15.32561,15.32385,15.3241,11000000.0
2007-05-11 03:49:00,15.32477,15.32528,15.32469,15.32523,7000000.0
2007-05-11 03:50:00,15.32504,15.32614,15.32504,15.32547,10000000.0
2007-05-11 03:51:00,15.32586,15.32746,15.32586,15.32672,5000000.0
2007-05-11 03:52:00,15.32694,15.32735,15.32629,15.32705,7000000.0
2007-05-11 03:53:00,15.32858,15.3292,15.3285,15.3287,10000000.0
2007-05-11 03:54:00,15.32947,15.33123,15.32947,15.33,8000000.0
2007-05-11 03:55:00,15.32932,15.32932,15.32849,15.32851,5000000.0
2007-05-11 03:56:00,15.32854,15.3301,15.32846,15.3301,8000000.0
2007-05-11 03:57:00,15.32959,15.33107,15.32959,15.33107,8000000.0
2007-05-11 03:58:00,15.33026,15.33068,15.32999,15.32999,7000000.0
2007-05-11 03:59:00,15.33034,15.33107,15.32981,15.32981,19000000.0
2007-05-11 04:00:00,15.33308,15.33404,15.33308,15.33349,5000000.0
2007-05-11 04:01:00,15.3323,15.33252,15.33133,15.33133,5000000.0
2007-05-11 04:02:00,15.3317,15.33361,15.33156,15.33361,18000000.0
2007-05-11 04:03:00,15.33391,15.33514,15.33376,15.33489,8000000.0
2007-05-11 04:04:00,15.33503,15.33533,15.33404,15.33533,5000000.0
2007-05-11 04:05:00,15.33641,15.33852,15.33641,15.33805,13000000.0
2007-05-11 04:06:00,15.33848,15.33952,15.33837,15.33876,7000000.0
2007-05-11 04:07:00,15.33872,15.33872,15.33863,15.33863,2000000.0
2007-05-11 04:08:00,15.33608,15.33659,15.33594,15.33604,13000000.0
2007-05-11 04:09:00,15.33607,15.33797,15.33607,15.33623,8000000.0
2007-05-11 04:10:00,15.33711,15.33732,15.33648,15.33651,9000000.0
2007-05-11 04:11:00,15.33601,15.33601,15.33408,15.33507,16000000.0
2007-05-11 04:12:00,15.3358,15.33597,15.33255,15.33255,6000000.0
2007-05-11 04:13:00,15.3308,15.331,15.32993,15.33072,8000000.0
2007-05-11 04:14:00,15.33117,15.33154,15.33031,15.33143,14000000.0
2007-05-11 04:15:00,15.33475,15.33475,15.33311,15.33311,2000000.0
2007-05-11 04:16:00,15.33156,15.33288,15.33156,15.33288,6000000.0
2007-05-11 04:17:00,15.33356,15.33418,15.33304,15.33334,24000000.0
2007-05-11 04:18:00,15.33281,15.33282,15.33081,15.33081,5000000.0
2007-05-11 04:19:00,15.32928,15.32928,15.32877,15.32877,2000000.0
2007-05-11 04:20:00,15.33021,15.33146,15.32966,15.33111,14000000.0
2007-05-11 04:21:00,15.33094,15.3336,15.33094,15.33307,8000000.0
2007-05-11 04:22:00,15.33276,15.3341,15.33276,15.3341,4000000.0
2007-05-11 04:23:00,15.33509,15.33607,15.33509,15.33572,30000000.0
2007-05-11 04:24:00,15.33669,15.33739,15.33439,15.33439,7000000.0
2007-05-11 04:25:00,15.33348,15.33348,15.33297,15.33348,3000000.0
2007-05-11 04:26:00,15.33425,15.33425,15.33297,15.33352,13000000.0
2007-05-11 04:27:00,15.33389,15.33478,15.33287,15.33332,11000000.0
2007-05-11 04:28:00,15.33343,15.33426,15.33343,15.33365,11000000.0
2007-05-11 04:29:00,15.33413,15.33504,15.33385,15.33472,14000000.0
2007-05-11 04:30:00,15.33402,15.3367,15.33401,15.3367,5000000.0
2007-05-11 04:33:00,15.33367,15.33398,15.33319,15.33398,5000000.0
2007-05-11 04:34:00,15.33293,15.3337,15.33251,15.33251,6000000.0
2007-05-11 04:35:00,15.33321,15.33322,15.33249,15.33322,23000000.0
2007-05-11 04:36:00,15.33327,15.33395,15.33317,15.33349,6000000.0
2007-05-11 04:37:00,15.33351,15.33394,15.33303,15.33356,8000000.0
2007-05-11 04:38:00,15.33267,15.33368,15.33204,15.33204,11000000.0
2007-05-11 04:39:00,15.33456,15.33456,15.33216,15.3323,6000000.0
2007-05-11 04:40:00,15.33118,15.33252,15.33118,15.33201,10000000.0
2007-05-11 04:41:00,15.33205,15.33236,15.33127,15.33127,19000000.0
2007-05-11 04:42:00,15.33087,15.33256,15.33087,15.33196,5000000.0
2007-05-11 04:43:00,15.33014,15.3306,15.32993,15.3303,5000000.0
2007-05-11 04:44:00,15.33081,15.33091,15.33017,15.33091,13000000.0
2007-05-11 04:45:00,15.33497,15.33498,15.33497,15.33498,4000000.0
2007-05-11 04:46:00,15.33061,15.33061,15.33001,15.33045,3000000.0
2007-05-11 04:48:00,15.33147,15.33147,15.33097,15.33097,2000000.0
2007-05-11 04:49:00,15.32907,15.32908,15.32857,15.32857,3000000.0
2007-05-11 04:50:00,15.33023,15.33023,15.32909,15.32924,11000000.0
2007-05-11 04:51:00,15.32969,15.33141,15.32969,15.33073,5000000.0
2007-05-11 04:52:00,15.33068,15.33068,15.33068,15.33068,1000000.0
2007-05-11 04:53:00,15.33051,15.33065,15.32979,15.32989,7000000.0
2007-05-11 04:54:00,15.33026,15.33049,15.32968,15.33026,11000000.0
2007-05-11 04:55:00,15.33058,15.33117,15.33055,15.33066,7000000.0
2007-05-11 04:56:00,15.32971,15.33029,15.3296,15.32984,14000000.0
2007-05-11 04:57:00,15.32885,15.32934,15.32676,15.32676,8000000.0
2007-05-11 04:58:00,15.32579,15.32579,15.32416,15.32416,5000000.0
2007-05-11 04:59:00,15.32521,15.32559,15.32445,15.32519,14000000.0
2007-05-11 05:00:00,15.32585,15.32621,15.32463,15.32463,5000000.0
2007-05-11 05:01:00,15.32291,15.32439,15.32291,15.32377,11000000.0
2007-05-11 05:02:00,15.3243,15.32565,15.3243,15.32565,10000000.0
2007-05-11 05:03:00,15.32671,15.32854,15.32671,15.32758,7000000.0
2007-05-11 05:04:00,15.32735,15.32799,15.32711,15.32711,6000000.0
2007-05-11 05:05:00,15.32725,15.3279,15.32695,15.32762,11000000.0
2007-05-11 05:06:00,15.32673,15.32794,15.32673,15.32768,4000000.0
2007-05-11 05:07:00,15.32722,15.32722,15.32663,15.32663,2000000.0
2007-05-11 05:09:00,15.33001,15.33001,15.32583,15.32583,6000000.0
2007-05-11 05:10:00,15.3247,15.32544,15.3247,15.32544,2000000.0
2007-05-11 05:11:00,15.32457,15.32457,15.32286,15.32357,11000000.0
2007-05-11 05:12:00,15.32298,15.32383,15.32298,15.32371,7000000.0
2007-05-11 05:13:00,15.32319,15.32421,15.32285,15.32421,8000000.0
2007-05-11 05:14:00,15.32387,15.32387,15.32277,15.32277,20000000.0
2007-05-11 05:15:00,15.32517,15.32566,15.32395,15.32395,7000000.0
2007-05-11 05:16:00,15.32521,15.32521,15.32413,15.32413,4000000.0
2007-05-11 05:17:00,15.32596,15.32743,15.32596,15.32653,12000000.0
2007-05-11 05:18:00,15.32695,15.32956,15.32695,15.32945,7000000.0
2007-05-11 05:19:00,15.32687,15.32725,15.32687,15.32698,3000000.0
2007-05-11 05:20:00,15.32769,15.3283,15.32736,15.32757,13000000.0
2007-05-11 05:21:00,15.32948,15.32948,15.32947,15.32947,2000000.0
2007-05-11 05:22:00,15.32793,15.32793,15.32753,15.32753,2000000.0
2007-05-11 05:23:00,15.32872,15.33127,15.32833,15.33127,13000000.0
2007-05-11 05:24:00,15.33143,15.33267,15.33068,15.33068,7000000.0
2007-05-11 05:25:00,15.33254,15.33444,15.33254,15.33443,5000000.0
2007-05-11 05:26:00,15.33585,15.33585,15.33343,15.33343,16000000.0
2007-05-11 05:27:00,15.33111,15.33111,15.32796,15.32847,7000000.0
2007-05-11 05:28:00,15.32739,15.32873,15.32739,15.32871,3000000.0
2007-05-11 05:29:00,15.32861,15.32947,15.3284,15.32871,11000000.0
2007-05-11 05:30:00,15.3284,15.3284,15.32683,15.32683,4000000.0
2007-05-11 05:31:00,15.32694,15.32758,15.32694,15.32757,7000000.0
2007-05-11 05:32:00,15.32563,15.32563,15.32421,15.32445,16000000.0
2007-05-11 05:33:00,15.3245,15.32601,15.32404,15.32601,5000000.0
2007-05-11 05:34:00,15.32531,15.32553,15.32531,15.32553,2000000.0
2007-05-11 05:35:00,15.32612,15.32612,15.3253,15.3254,13000000.0
2007-05-11 05:36:00,15.32684,15.32871,15.32684,15.32813,5000000.0
2007-05-11 05:38:00,15.32952,15.32952,15.32889,15.32889,10000000.0
2007-05-11 05:39:00,15.32974,15.331,15.32905,15.32905,5000000.0
2007-05-11 05:41:00,15.32661,15.32687,15.32631,15.32631,15000000.0
2007-05-11 05:42:00,15.32727,15.32769,15.32654,15.32654,5000000.0
2007-05-11 05:43:00,15.32525,15.32525,15.32401,15.32401,6000000.0
2007-05-11 05:44:00,15.32589,15.3268,15.32476,15.32499,13000000.0
2007-05-11 05:45:00,15.32337,15.32487,15.32337,15.3241,6000000.0
2007-05-11 05:46:00,15.32369,15.32435,15.3236,15.32435,3000000.0
2007-05-11 05:47:00,15.32358,15.32383,15.32296,15.32296,10000000.0
2007-05-11 05:48:00,15.32442,15.32487,15.32344,15.32384,8000000.0
2007-05-11 05:49:00,15.32378,15.32436,15.32318,15.32374,8000000.0
2007-05-11 05:50:00,15.32406,15.32432,15.32336,15.32336,14000000.0
2007-05-11 05:51:00,15.32452,15.3264,15.32212,15.32212,8000000.0
2007-05-11 05:52:00,15.31952,15.31952,15.31856,15.31924,6000000.0
2007-05-11 05:53:00,15.32007,15.32042,15.31898,15.32042,17000000.0
2007-05-11 05:54:00,15.32179,15.32196,15.3206,15.3206,4000000.0
2007-05-11 05:55:00,15.32164,15.32271,15.32164,15.32263,5000000.0
2007-05-11 05:56:00,15.32229,15.32282,15.32155,15.32282,14000000.0
2007-05-11 05:57:00,15.32343,15.32437,15.32279,15.32437,7000000.0
2007-05-11 05:58:00,15.32346,15.32439,15.32346,15.32439,5000000.0
2007-05-11 05:59:00,15.32376,15.32443,15.32372,15.324,12000000.0
2007-05-11 06:00:00,15.32309,15.32456,15.32309,15.32456,7000000.0
2007-05-11 06:01:00,15.32296,15.32368,15.32296,15.32355,6000000.0
2007-05-11 06:02:00,15.32357,15.32379,15.32309,15.3231,14000000.0
2007-05-11 06:03:00,15.32474,15.32577,15.32474,15.32577,3000000.0
2007-05-11 06:04:00,15.32663,15.32818,15.32621,15.32818,6000000.0
2007-05-11 06:05:00,15.32888,15.32927,15.328,15.328,11000000.0
2007-05-11 06:06:00,15.32742,15.33071,15.32742,15.3287,8000000.0
2007-05-11 06:07:00,15.32806,15.32985,15.32806,15.32982,4000000.0
2007-05-11 06:08:00,15.3308,15.33141,15.3299,15.33141,17000000.0
2007-05-11 06:09:00,15.33348,15.33457,15.33258,15.33267,9000000.0
2007-05-11 06:10:00,15.33057,15.3312,15.33054,15.33075,5000000.0
2007-05-11 06:11:00,15.33094,15.33121,15.33051,15.33121,11000000.0
2007-05-11 06:12:00,15.33533,15.33533,15.33155,15.33155,5000000.0
2007-05-11 06:13:00,15.33172,15.33208,15.33166,15.33208,4000000.0
2007-05-11 06:14:00,15.33104,15.33329,15.33104,15.33256,14000000.0
2007-05-11 06:15:00,15.33361,15.33385,15.33361,15.33385,2000000.0
2007-05-11 06:16:00,15.33173,15.33208,15.33109,15.33208,10000000.0
2007-05-11 06:17:00,15.33256,15.33256,15.33126,15.33171,10000000.0
2007-05-11 06:18:00,15.32888,15.32888,15.32658,15.3269,8000000.0
2007-05-11 06:19:00,15.32673,15.32695,15.32593,15.326,7000000.0
2007-05-11 06:20:00,15.32609,15.3283,15.32609,15.32755,17000000.0
2007-05-11 06:21:00,15.32825,15.33019,15.32825,15.32909,8000000.0
2007-05-11 06:22:00,15.32738,15.32738,15.32688,15.32688,3000000.0
2007-05-11 06:23:00,15.32777,15.32778,15.32727,15.32727,13000000.0
2007-05-11 06:24:00,15.32788,15.32896,15.32725,15.32725,7000000.0
2007-05-11 06:25:00,15.32811,15.32835,15.32811,15.32835,2000000.0
2007-05-11 06:26:00,15.32699,15.32719,15.3254,15.32566,10000000.0
2007-05-11 06:27:00,15.32587,15.32789,15.32587,15.32648,10000000.0
2007-05-11 06:28:00,15.32566,15.32566,15.32371,15.32371,4000000.0
2007-05-11 06:29:00,15.3247,15.3247,15.32337,15.32373,10000000.0
2007-05-11 06:30:00,15.32432,15.326,15.32432,15.32532,6000000.0
2007-05-11 06:31:00,15.32485,15.32485,15.32389,15.32389,7000000.0
2007-05-11 06:32:00,15.32394,15.32718,15.32394,15.32613,14000000.0
2007-05-11 06:33:00,15.32535,15.32662,15.32535,15.32544,5000000.0
2007-05-11 06:34:00,15.32534,15.32629,15.32534,15.32629,5000000.0
2007-05-11 06:35:00,15.32535,15.32617,15.32482,15.32482,19000000.0
2007-05-11 06:36:00,15.32598,15.32647,15.32597,15.32598,8000000.0
2007-05-11 06:37:00,15.32575,15.32613,15.32575,15.32579,5000000.0
2007-05-11 06:38:00,15.32631,15.32893,15.32631,15.32893,15000000.0
2007-05-11 06:39:00,15.32836,15.3298,15.32806,15.32826,7000000.0
2007-05-11 06:40:00,15.32688,15.32726,15.32573,15.32573,6000000.0
2007-05-11 06:41:00,15.32468,15.32468,15.32417,15.32467,9000000.0
2007-05-11 06:42:00,15.32608,15.32697,15.32503,15.32503,5000000.0
2007-05-11 06:43:00,15.32377,15.32495,15.32377,15.32463,8000000.0
2007-05-11 06:44:00,15.324,15.32496,15.3239,15.32398,15000000.0
2007-05-11 06:45:00,15.32605,15.32699,15.32478,15.3248,9000000.0
2007-05-11 06:46:00,15.32431,15.32459,15.32375,15.32459,7000000.0
2007-05-11 06:47:00,15.32491,15.3271,15.32491,15.32699,11000000.0
2007-05-11 06:48:00,15.3271,15.32876,15.32682,15.32742,10000000.0
2007-05-11 06:49:00,15.32661,15.32661,15.32586,15.32603,8000000.0
2007-05-11 06:50:00,15.32524,15.32637,15.32522,15.32637,20000000.0
2007-05-11 06:51:00,15.32652,15.32819,15.32652,15.32819,7000000.0
2007-05-11 06:52:00,15.32746,15.32761,15.32694,15.32714,7000000.0
2007-05-11 06:53:00,15.32777,15.32777,15.32686,15.32775,9000000.0
2007-05-11 06:54:00,15.3277,15.32937,15.3277,15.32936,5000000.0
2007-05-11 06:55:00,15.33052,15.33143,15.33052,15.33143,3000000.0
2007-05-11 06:56:00,15.33152,15.33283,15.33134,15.33175,15000000.0
2007-05-11 06:57:00,15.33218,15.33257,15.33102,15.33168,8000000.0
2007-05-11 06:58:00,15.33071,15.33111,15.33018,15.33086,8000000.0
2007-05-11 06:59:00,15.33133,15.33133,15.33022,15.33022,6000000.0
2007-05-11 07:00:00,15.33204,15.33643,15.33204,15.33267,16000000.0
2007-05-11 07:01:00,15.33245,15.3338,15.33155,15.3338,10000000.0
2007-05-11 07:02:00,15.33436,15.33544,15.33414,15.33544,10000000.0
2007-05-11 07:03:00,15.33441,15.3351,15.33372,15.33383,9000000.0
2007-05-11 07:04:00,15.33353,15.33435,15.33353,15.33381,7000000.0
2007-05-11 07:05:00,15.33501,15.33535,15.33416,15.33416,9000000.0
2007-05-11 07:06:00,15.33486,15.33755,15.33413,15.33413,12000000.0
2007-05-11 07:07:00,15.33248,15.33298,15.33247,15.33298,11000000.0
2007-05-11 07:08:00,15.33198,15.33225,15.33141,15.33162,16000000.0
2007-05-11 07:09:00,15.33238,15.33332,15.33119,15.33119,7000000.0
2007-05-11 07:10:00,15.33252,15.33265,15.33192,15.33204,17000000.0
2007-05-11 07:11:00,15.33088,15.33138,15.33088,15.33137,15000000.0
2007-05-11 07:12:00,15.33388,15.33388,15.33056,15.33063,8000000.0
2007-05-11 07:13:00,15.33117,15.33167,15.33117,15.33117,6000000.0
2007-05-11 07:14:00,15.33155,15.33177,15.33121,15.33124,4000000.0
2007-05-11 07:15:00,15.33095,15.33306,15.3308,15.3308,17000000.0
2007-05-11 07:16:00,15.32993,15.32993,15.32863,15.32863,16000000.0
2007-05-11 07:17:00,15.32968,15.32968,15.32848,15.32872,19000000.0
2007-05-11 07:18:00,15.32899,15.32931,15.32851,15.32862,14000000.0
2007-05-11 07:19:00,15.3302,15.33062,15.32983,15.32983,15000000.0
2007-05-11 07:20:00,15.3292,15.33029,15.32911,15.33029,9000000.0
2007-05-11 07:21:00,15.33134,15.33134,15.32991,15.33026,6000000.0
2007-05-11 07:22:00,15.32918,15.32918,15.32867,15.32867,3000000.0
2007-05-11 07:23:00,15.32848,15.32848,15.32711,15.32711,14000000.0
2007-05-11 07:24:00,15.32731,15.32911,15.32647,15.32647,14000000.0
2007-05-11 07:25:00,15.32488,15.32565,15.32488,15.32515,7000000.0
2007-05-11 07:26:00,15.32603,15.32742,15.32498,15.32498,8000000.0
2007-05-11 07:27:00,15.32245,15.32361,15.32215,15.32312,8000000.0
2007-05-11 07:28:00,15.32237,15.32376,15.32237,15.32376,10000000.0
2007-05-11 07:29:00,15.32474,15.32627,15.32452,15.32627,10000000.0
2007-05-11 07:30:00,15.32617,15.32737,15.32617,15.3273,12000000.0
2007-05-11 07:31:00,15.32743,15.32887,15.32743,15.32817,15000000.0
2007-05-11 07:32:00,15.32788,15.328,15.32752,15.32752,9000000.0
2007-05-11 07:33:00,15.32816,15.33018,15.32816,15.32893,6000000.0
2007-05-11 07:34:00,15.33,15.33096,15.33,15.33096,10000000.0
2007-05-11 07:35:00,15.3303,15.33108,15.32953,15.32983,19000000.0
2007-05-11 07:36:00,15.3289,15.3289,15.32679,15.32679,6000000.0
2007-05-11 07:37:00,15.32662,15.32705,15.32606,15.32606,10000000.0
2007-05-11 07:38:00,15.32539,15.32539,15.324,15.3242,6000000.0
2007-05-11 07:39:00,15.3254,15.32583,15.32457,15.32509,8000000.0
2007-05-11 07:41:00,15.32588,15.32818,15.32588,15.32817,10000000.0
2007-05-11 07:42:00,15.32875,15.32913,15.32715,15.32719,10000000.0
2007-05-11 07:43:00,15.32599,15.32623,15.325,15.3253,8000000.0
2007-05-11 07:44:00,15.32398,15.32528,15.32398,15.32498,7000000.0
2007-05-11 07:45:00,15.325,15.32611,15.32493,15.32575,7000000.0
2007-05-11 07:46:00,15.32595,15.32627,15.32523,15.32627,7000000.0
2007-05-11 07:47:00,15.32516,15.32542,15.32436,15.32461,7000000.0
2007-05-11 07:48:00,15.3242,15.32603,15.324,15.32603,10000000.0
2007-05-11 07:49:00,15.32479,15.32518,15.324,15.32518,8000000.0
2007-05-11 07:50:00,15.32574,15.32756,15.32547,15.32738,8000000.0
2007-05-11 07:51:00,15.32822,15.32892,15.32776,15.32882,8000000.0
2007-05-11 07:52:00,15.32771,15.32834,15.32743,15.32787,9000000.0
2007-05-11 07:53:00,15.32836,15.32889,15.3281,15.3281,9000000.0
2007-05-11 07:54:00,15.32748,15.32793,15.32586,15.32598,11000000.0
2007-05-11 07:55:00,15.32503,15.32544,15.32503,15.32544,5000000.0
2007-05-11 07:56:00,15.32597,15.32687,15.32497,15.32687,10000000.0
2007-05-11 07:57:00,15.32732,15.32732,15.32544,15.32604,8000000.0
2007-05-11 07:58:00,15.32679,15.32709,15.32339,15.32339,6000000.0
2007-05-11 07:59:00,15.3238,15.32463,15.32359,15.3241,11000000.0
2007-05-11 08:00:00,15.32321,15.32546,15.32321,15.32438,6000000.0
2007-05-11 08:01:00,15.3242,15.3242,15.32385,15.32385,2000000.0
2007-05-11 08:02:00,15.32206,15.32248,15.32177,15.32247,10000000.0
2007-05-11 08:03:00,15.32397,15.3251,15.32303,15.3242,7000000.0
2007-05-11 08:04:00,15.32327,15.32391,15.32095,15.32095,11000000.0
2007-05-11 08:05:00,15.32119,15.32214,15.32079,15.32099,8000000.0
2007-05-11 08:06:00,15.32062,15.32193,15.32003,15.32088,7000000.0
2007-05-11 08:07:00,15.32172,15.32327,15.32172,15.32327,7000000.0
2007-05-11 08:08:00,15.32267,15.32516,15.32267,15.32516,11000000.0
2007-05-11 08:09:00,15.32505,15.32596,15.32446,15.32533,7000000.0
2007-05-11 08:10:00,15.32504,15.32551,15.32504,15.32551,2000000.0
2007-05-11 08:11:00,15.32453,15.32536,15.32453,15.32536,11000000.0
2007-05-11 08:12:00,15.32523,15.3264,15.3244,15.3244,7000000.0
2007-05-11 08:13:00,15.32402,15.32485,15.32266,15.32266,8000000.0
2007-05-11 08:14:00,15.32292,15.32367,15.32281,15.32281,13000000.0
2007-05-11 08:15:00,15.32407,15.32512,15.32407,15.32495,5000000.0
2007-05-11 08:16:00,15.32484,15.32543,15.32481,15.32501,7000000.0
2007-05-11 08:17:00,15.32503,15.32548,15.32446,15.32471,10000000.0
2007-05-11 08:18:00,15.32489,15.3251,15.32376,15.32419,8000000.0
2007-05-11 08:19:00,15.32356,15.32457,15.32296,15.32457,7000000.0
2007-05-11 08:20:00,15.32516,15.32588,15.32516,15.32583,5000000.0
2007-05-11 08:21:00,15.32606,15.32797,15.32606,15.32756,7000000.0
2007-05-11 08:22:00,15.32722,15.32732,15.32579,15.32596,6000000.0
2007-05-11 08:23:00,15.32436,15.32564,15.32436,15.32564,7000000.0
2007-05-11 08:24:00,15.3271,15.3271,15.32616,15.32692,5000000.0
2007-05-11 08:25:00,15.32581,15.32648,15.32577,15.32648,7000000.0
2007-05-11 08:26:00,15.32555,15.3267,15.32555,15.32624,11000000.0
2007-05-11 08:27:00,15.32597,15.32745,15.32582,15.32602,7000000.0
2007-05-11 08:28:00,15.324,15.32432,15.32322,15.32349,8000000.0
2007-05-11 08:29:00,15.32315,15.32315,15.32169,15.32169,10000000.0
2007-05-11 08:30:00,15.32278,15.32327,15.32033,15.32048,7000000.0
2007-05-11 08:31:00,15.31917,15.31953,15.31836,15.3186,8000000.0
2007-05-11 08:32:00,15.31901,15.31901,15.31761,15.31896,39000000.0
2007-05-11 08:33:00,15.31997,15.32168,15.31979,15.31999,9000000.0
2007-05-11 08:34:00,15.32127,15.32263,15.32127,15.32164,7000000.0
2007-05-11 08:35:00,15.3231,15.32342,15.32212,15.32314,8000000.0
2007-05-11 08:36:00,15.3234,15.32454,15.32299,15.32299,7000000.0
2007-05-11 08:37:00,15.32365,15.32416,15.32317,15.32317,8000000.0
2007-05-11 08:38:00,15.32234,15.32234,15.32086,15.32194,7000000.0
2007-05-11 08:39:00,15.32128,15.32166,15.32028,15.32058,8000000.0
2007-05-11 08:40:00,15.31995,15.31995,15.31963,15.31993,5000000.0
2007-05-11 08:41:00,15.32036,15.32056,15.31948,15.32056,8000000.0
2007-05-11 08:42:00,15.32123,15.32285,15.32123,15.32233,8000000.0
2007-05-11 08:43:00,15.32057,15.32057,15.31907,15.31907,7000000.0
2007-05-11 08:44:00,15.32024,15.32133,15.32021,15.32133,19000000.0
2007-05-11 08:45:00,15.32051,15.3217,15.31993,15.31993,8000000.0
2007-05-11 08:46:00,15.32006,15.32134,15.32006,15.32044,8000000.0
2007-05-11 08:47:00,15.3209,15.3235,15.3209,15.32317,13000000.0
2007-05-11 08:48:00,15.32351,15.32485,15.32328,15.32328,10000000.0
2007-05-11 08:49:00,15.32239,15.32239,15.31957,15.31957,8000000.0
2007-05-11 08:50:00,15.31881,15.31952,15.31875,15.31882,17000000.0
2007-05-11 08:51:00,15.31957,15.32063,15.3191,15.32032,7000000.0
2007-05-11 08:52:00,15.32038,15.32188,15.32038,15.32188,10000000.0
2007-05-11 08:53:00,15.32226,15.32226,15.3217,15.32176,20000000.0
2007-05-11 08:54:00,15.321,15.32578,15.321,15.32578,8000000.0
2007-05-11 08:55:00,15.3265,15.32709,15.326,15.3264,11000000.0
2007-05-11 08:56:00,15.32728,15.32814,15.32715,15.32738,11000000.0
2007-05-11 08:57:00,15.32785,15.32789,15.3264,15.3264,5000000.0
2007-05-11 08:58:00,15.32742,15.32742,15.32648,15.32697,6000000.0
2007-05-11 08:59:00,15.32645,15.32875,15.32645,15.32873,24000000.0
2007-05-11 09:00:00,15.32954,15.33113,15.32954,15.33075,6000000.0
2007-05-11 09:01:00,15.3303,15.33039,15.32963,15.32963,5000000.0
2007-05-11 09:02:00,15.32879,15.32879,15.32761,15.32761,11000000.0
2007-05-11 09:03:00,15.32726,15.32822,15.32722,15.32757,8000000.0
2007-05-11 09:05:00,15.32594,15.32711,15.32589,15.32655,12000000.0
2007-05-11 09:06:00,15.32708,15.32817,15.3242,15.32496,11000000.0
2007-05-11 09:07:00,15.32447,15.32447,15.32376,15.32388,7000000.0
2007-05-11 09:08:00,15.32488,15.32621,15.32431,15.32621,7000000.0
2007-05-11 09:09:00,15.32689,15.32775,15.32681,15.32743,7000000.0
2007-05-11 09:10:00,15.32764,15.32764,15.32443,15.32491,7000000.0
2007-05-11 09:11:00,15.3234,15.32442,15.32334,15.32396,9000000.0
2007-05-11 09:12:00,15.32496,15.32509,15.32358,15.32358,5000000.0
2007-05-11 09:13:00,15.32353,15.32379,15.32312,15.32312,7000000.0
2007-05-11 09:14:00,15.32368,15.32368,15.32317,15.32367,11000000.0
2007-05-11 09:15:00,15.32426,15.32565,15.32426,15.32553,4000000.0
2007-05-11 09:16:00,15.32429,15.32629,15.32429,15.32629,5000000.0
2007-05-11 09:17:00,15.32703,15.32746,15.32527,15.32548,15000000.0
2007-05-11 09:18:00,15.32682,15.32912,15.32682,15.32817,5000000.0
2007-05-11 09:20:00,15.3264,15.32808,15.3264,15.32784,7000000.0
2007-05-11 09:21:00,15.32817,15.32893,15.32558,15.32561,10000000.0
2007-05-11 09:22:00,15.32547,15.32557,15.32488,15.32507,11000000.0
2007-05-11 09:23:00,15.32473,15.32566,15.32465,15.32508,18000000.0
2007-05-11 09:24:00,15.32681,15.32681,15.32556,15.32599,10000000.0
2007-05-11 09:25:00,15.32518,15.32518,15.32374,15.32374,7000000.0
2007-05-11 09:26:00,15.32246,15.32381,15.32242,15.32245,13000000.0
2007-05-11 09:27:00,15.32215,15.32237,15.31957,15.32237,11000000.0
2007-05-11 09:28:00,15.32249,15.32344,15.32201,15.32344,5000000.0
2007-05-11 09:29:00,15.32209,15.32306,15.32186,15.32298,16000000.0
2007-05-11 09:30:00,15.32367,15.32367,15.32315,15.32318,8000000.0
2007-05-11 09:31:00,15.32324,15.32324,15.32074,15.32074,9000000.0
2007-05-11 09:32:00,15.31951,15.3197,15.31745,15.31745,25000000.0
2007-05-11 09:33:00,15.31692,15.31704,15.31475,15.31519,7000000.0
2007-05-11 09:34:00,15.31503,15.31833,15.31503,15.31817,6000000.0
2007-05-11 09:35:00,15.31809,15.31839,15.31734,15.31768,8000000.0
2007-05-11 09:36:00,15.31787,15.31981,15.31787,15.31959,6000000.0
2007-05-11 09:37:00,15.31912,15.31993,15.31775,15.31775,10000000.0
2007-05-11 09:38:00,15.31707,15.31943,15.31684,15.31943,25000000.0
2007-05-11 09:39:00,15.32186,15.3237,15.32181,15.3233,8000000.0
2007-05-11 09:40:00,15.32359,15.32514,15.32328,15.32514,10000000.0
2007-05-11 09:41:00,15.32615,15.32641,15.32432,15.32432,8000000.0
2007-05-11 09:42:00,15.32478,15.32478,15.32346,15.32348,5000000.0
2007-05-11 09:43:00,15.32278,15.32278,15.32175,15.32191,7000000.0
2007-05-11 09:44:00,15.32292,15.32322,15.32241,15.32322,22000000.0
2007-05-11 09:45:00,15.32361,15.32425,15.31972,15.31972,6000000.0
2007-05-11 09:46:00,15.32021,15.32176,15.32015,15.32109,9000000.0
2007-05-11 09:47:00,15.32005,15.32105,15.31995,15.31995,27000000.0
2007-05-11 09:48:00,15.32104,15.3234,15.3206,15.32204,8000000.0
2007-05-11 09:49:00,15.32112,15.3215,15.32025,15.32053,9000000.0
2007-05-11 09:50:00,15.31951,15.32003,15.31873,15.32003,22000000.0
2007-05-11 09:51:00,15.32032,15.32147,15.31831,15.31848,8000000.0
2007-05-11 09:52:00,15.3203,15.32064,15.32029,15.32029,3000000.0
2007-05-11 09:53:00,15.32157,15.32177,15.32055,15.32155,14000000.0
2007-05-11 09:54:00,15.32065,15.32167,15.32065,15.32102,11000000.0
2007-05-11 09:55:00,15.3208,15.3225,15.32039,15.3225,7000000.0
2007-05-11 09:56:00,15.32158,15.32373,15.32158,15.323,11000000.0
2007-05-11 09:57:00,15.32396,15.32586,15.32396,15.32469,19000000.0
2007-05-11 09:58:00,15.32376,15.32405,15.32271,15.32271,9000000.0
2007-05-11 09:59:00,15.32299,15.32417,15.32274,15.32417,12000000.0
2007-05-11 10:00:00,15.32522,15.32605,15.32447,15.32587,10000000.0
2007-05-11 10:01:00,15.32627,15.32736,15.32571,15.32571,5000000.0
2007-05-11 10:02:00,15.32382,15.3248,15.32382,15.32468,14000000.0
2007-05-11 10:03:00,15.32601,15.32821,15.32597,15.32597,6000000.0
2007-05-11 10:04:00,15.3259,15.3259,15.32401,15.32476,11000000.0
2007-05-11 10:05:00,15.3248,15.32628,15.32396,15.32628,24000000.0
2007-05-11 10:06:00,15.32604,15.32678,15.32572,15.32575,7000000.0
2007-05-11 10:07:00,15.32518,15.32624,15.32455,15.32624,6000000.0
2007-05-11 10:08:00,15.32726,15.32726,15.32625,15.32683,10000000.0
2007-05-11 10:09:00,15.32809,15.32815,15.32697,15.327,7000000.0
2007-05-11 10:10:00,15.32642,15.32715,15.32642,15.32679,10000000.0
2007-05-11 10:11:00,15.32664,15.32751,15.32637,15.32672,20000000.0
2007-05-11 10:12:00,15.3277,15.33019,15.32605,15.32605,7000000.0
2007-05-11 10:13:00,15.32464,15.32517,15.32453,15.32453,8000000.0
2007-05-11 10:14:00,15.32456,15.32616,15.32456,15.32616,11000000.0
2007-05-11 10:15:00,15.32494,15.32622,15.32494,15.32622,9000000.0
2007-05-11 10:16:00,15.32536,15.32581,15.32531,15.3258,6000000.0
2007-05-11 10:17:00,15.32517,15.32517,15.32418,15.32418,11000000.0
2007-05-11 10:18:00,15.32635,15.32635,15.3234,15.3234,10000000.0
2007-05-11 10:19:00,15.32214,15.32214,15.32049,15.32049,7000000.0
2007-05-11 10:20:00,15.32122,15.32122,15.31988,15.32084,8000000.0
2007-05-11 10:21:00,15.32479,15.32839,15.32479,15.32542,11000000.0
2007-05-11 10:22:00,15.32592,15.32627,15.32547,15.32571,7000000.0
2007-05-11 10:23:00,15.32606,15.32751,15.32579,15.32726,7000000.0
2007-05-11 10:24:00,15.32868,15.32949,15.32832,15.32861,11000000.0
2007-05-11 10:25:00,15.32799,15.32817,15.32749,15.3279,8000000.0
2007-05-11 10:26:00,15.32605,15.32657,15.3258,15.3259,9000000.0
2007-05-11 10:27:00,15.32615,15.32768,15.32532,15.32532,9000000.0
2007-05-11 10:28:00,15.32385,15.32385,15.32252,15.32252,10000000.0
2007-05-11 10:29:00,15.3219,15.3219,15.32095,15.32095,7000000.0
2007-05-11 10:30:00,15.32248,15.3248,15.31946,15.31946,8000000.0
2007-05-11 10:31:00,15.31925,15.3194,15.31876,15.31903,7000000.0
2007-05-11 10:32:00,15.31986,15.32229,15.31986,15.32151,12000000.0
2007-05-11 10:33:00,15.32125,15.32291,15.32044,15.32044,21000000.0
2007-05-11 10:34:00,15.32058,15.32058,15.31956,15.31959,10000000.0
2007-05-11 10:35:00,15.31919,15.32088,15.31836,15.32088,14000000.0
2007-05-11 10:36:00,15.32274,15.32274,15.32088,15.32133,11000000.0
2007-05-11 10:37:00,15.32234,15.32264,15.32201,15.32261,6000000.0
2007-05-11 10:38:00,15.32219,15.32219,15.32147,15.32148,7000000.0
2007-05-11 10:39:00,15.32166,15.32304,15.32123,15.32128,14000000.0
2007-05-11 10:40:00,15.32226,15.32226,15.32115,15.32145,7000000.0
2007-05-11 10:41:00,15.32302,15.32343,15.32196,15.32197,22000000.0
2007-05-11 10:42:00,15.32285,15.32592,15.32285,15.32403,16000000.0
2007-05-11 10:43:00,15.32377,15.32399,15.32337,15.32387,7000000.0
2007-05-11 10:44:00,15.3216,15.3216,15.3202,15.32066,9000000.0
2007-05-11 10:45:00,15.32035,15.32285,15.32,15.32,18000000.0
2007-05-11 10:46:00,15.3205,15.32079,15.32012,15.32013,15000000.0
2007-05-11 10:47:00,15.31968,15.32018,15.31967,15.31967,8000000.0
2007-05-11 10:48:00,15.32034,15.32196,15.32026,15.32026,7000000.0
2007-05-11 10:49:00,15.31974,15.32038,15.31899,15.31899,18000000.0
2007-05-11 10:50:00,15.31869,15.31973,15.31845,15.31845,8000000.0
2007-05-11 10:51:00,15.31988,15.32118,15.31974,15.31974,10000000.0
2007-05-11 10:52:00,15.31959,15.32007,15.3193,15.31939,15000000.0
2007-05-11 10:53:00,15.32035,15.32067,15.31939,15.31939,14000000.0
2007-05-11 10:54:00,15.31853,15.32005,15.31853,15.32005,8000000.0
2007-05-11 10:55:00,15.32024,15.32025,15.31976,15.31976,7000000.0
2007-05-11 10:56:00,15.31934,15.31997,15.31878,15.31997,8000000.0
2007-05-11 10:57:00,15.31914,15.31955,15.31884,15.31884,8000000.0
2007-05-11 10:58:00,15.31844,15.31878,15.31749,15.31749,10000000.0
2007-05-11 10:59:00,15.31833,15.31871,15.31787,15.3183,21000000.0
2007-05-11 11:00:00,15.31946,15.3231,15.31833,15.31833,18000000.0
2007-05-11 11:01:00,15.31755,15.31812,15.31621,15.31707,9000000.0
2007-05-11 11:02:00,15.31625,15.31625,15.31415,15.3144,10000000.0
2007-05-11 11:03:00,15.31422,15.31517,15.31402,15.31493,13000000.0
2007-05-11 11:04:00,15.31463,15.31498,15.31379,15.31415,8000000.0
2007-05-11 11:05:00,15.31146,15.31231,15.31105,15.31105,7000000.0
2007-05-11 11:06:00,15.31234,15.31308,15.3112,15.3115,29000000.0
2007-05-11 11:07:00,15.3112,15.31195,15.31072,15.31072,10000000.0
2007-05-11 11:08:00,15.31112,15.31112,15.31022,15.31108,5000000.0
2007-05-11 11:09:00,15.31262,15.31395,15.31234,15.31234,10000000.0
2007-05-11 11:10:00,15.31342,15.31479,15.31342,15.31479,8000000.0
2007-05-11 11:11:00,15.31477,15.3155,15.31467,15.31544,7000000.0
2007-05-11 11:12:00,15.31539,15.31566,15.31211,15.31211,39000000.0
2007-05-11 11:13:00,15.30972,15.30972,15.30626,15.30668,10000000.0
2007-05-11 11:14:00,15.3068,15.30849,15.3068,15.30742,11000000.0
2007-05-11 11:15:00,15.30637,15.30834,15.30626,15.30834,11000000.0
2007-05-11 11:16:00,15.30769,15.30777,15.30641,15.30641,7000000.0
2007-05-11 11:17:00,15.30658,15.30658,15.30361,15.30378,9000000.0
2007-05-11 11:18:00,15.30384,15.30653,15.30377,15.3055,20000000.0
2007-05-11 11:19:00,15.30507,15.30549,15.30192,15.3035,15000000.0
2007-05-11 11:20:00,15.3027,15.3027,15.29833,15.29963,11000000.0
2007-05-11 11:21:00,15.30139,15.30208,15.30045,15.30193,10000000.0
2007-05-11 11:22:00,15.30321,15.30347,15.30078,15.30108,18000000.0
2007-05-11 11:23:00,15.30115,15.30146,15.29943,15.30089,12000000.0
2007-05-11 11:24:00,15.29954,15.29954,15.29329,15.29329,8000000.0
2007-05-11 11:25:00,15.29299,15.2939,15.29265,15.2929,7000000.0
2007-05-11 11:26:00,15.29352,15.29365,15.29241,15.29365,7000000.0
2007-05-11 11:27:00,15.29453,15.29464,15.29201,15.29279,16000000.0
2007-05-11 11:28:00,15.29076,15.29114,15.29032,15.29056,7000000.0
2007-05-11 11:29:00,15.29057,15.29075,15.28993,15.29049,5000000.0
2007-05-11 11:30:00,15.29196,15.2925,15.29076,15.29076,7000000.0
2007-05-11 11:31:00,15.29076,15.29076,15.2872,15.2872,5000000.0
2007-05-11 11:32:00,15.28364,15.2839,15.27934,15.28164,7000000.0
2007-05-11 11:33:00,15.28154,15.2858,15.28154,15.28466,8000000.0
2007-05-11 11:34:00,15.28438,15.28485,15.28216,15.28485,10000000.0
2007-05-11 11:35:00,15.28455,15.28535,15.28416,15.28425,14000000.0
2007-05-11 11:36:00,15.28399,15.29637,15.28374,15.29608,8000000.0
2007-05-11 11:37:00,15.29928,15.2995,15.29585,15.29608,11000000.0
2007-05-11 11:38:00,15.29464,15.29548,15.2931,15.29548,13000000.0
2007-05-11 11:39:00,15.29648,15.29669,15.29519,15.29541,11000000.0
2007-05-11 11:40:00,15.2956,15.29794,15.2956,15.2965,34000000.0
2007-05-11 11:41:00,15.2956,15.29945,15.2956,15.29945,8000000.0
2007-05-11 11:42:00,15.29836,15.29927,15.29755,15.29882,9000000.0
2007-05-11 11:44:00,15.2974,15.29821,15.29545,15.29547,11000000.0
2007-05-11 11:45:00,15.29369,15.29369,15.29207,15.29207,7000000.0
2007-05-11 11:46:00,15.29187,15.29266,15.29072,15.29231,11000000.0
2007-05-11 11:47:00,15.29115,15.29364,15.29115,15.29364,9000000.0
2007-05-11 11:48:00,15.29819,15.30217,15.29819,15.30046,7000000.0
2007-05-11 11:49:00,15.29805,15.30017,15.29805,15.29844,7000000.0
2007-05-11 11:50:00,15.29841,15.30024,15.29828,15.30024,8000000.0
2007-05-11 11:51:00,15.30077,15.3016,15.29996,15.3009,7000000.0
2007-05-11 11:52:00,15.30033,15.30052,15.29953,15.29953,7000000.0
2007-05-11 11:53:00,15.30147,15.30318,15.30083,15.30318,18000000.0
2007-05-11 11:54:00,15.30438,15.30474,15.30233,15.30259,13000000.0
2007-05-11 11:55:00,15.30034,15.30065,15.29983,15.30062,8000000.0
2007-05-11 11:56:00,15.30149,15.30189,15.30085,15.30113,11000000.0
2007-05-11 11:57:00,15.30229,15.3039,15.30219,15.30219,8000000.0
2007-05-11 11:58:00,15.30307,15.30629,15.30307,15.30483,10000000.0
2007-05-11 11:59:00,15.30604,15.30721,15.30553,15.30604,11000000.0
2007-05-11 12:00:00,15.30841,15.31137,15.30714,15.31065,16000000.0
2007-05-11 12:01:00,15.30906,15.3102,15.30797,15.3102,6000000.0
2007-05-11 12:02:00,15.31062,15.31183,15.31017,15.31166,8000000.0
2007-05-11 12:03:00,15.31139,15.31279,15.30988,15.3102,16000000.0
2007-05-11 12:04:00,15.31024,15.31119,15.30994,15.31074,10000000.0
2007-05-11 12:05:00,15.30977,15.31412,15.30977,15.31412,9000000.0
2007-05-11 12:06:00,15.31526,15.31526,15.31393,15.31493,7000000.0
2007-05-11 12:07:00,15.31692,15.31883,15.31653,15.31776,7000000.0
2007-05-11 12:08:00,15.3156,15.3156,15.31334,15.31434,12000000.0
2007-05-11 12:09:00,15.31404,15.31503,15.31254,15.31471,30000000.0
2007-05-11 12:10:00,15.31442,15.31442,15.31277,15.31341,8000000.0
2007-05-11 12:11:00,15.3156,15.31565,15.31458,15.31504,14000000.0
2007-05-11 12:12:00,15.31583,15.3167,15.3134,15.31613,18000000.0
2007-05-11 12:13:00,15.31619,15.31619,15.31447,15.31463,8000000.0
2007-05-11 12:14:00,15.31305,15.31442,15.31305,15.31442,18000000.0
2007-05-11 12:15:00,15.31395,15.31643,15.31395,15.31567,8000000.0
2007-05-11 12:16:00,15.31444,15.3157,15.31444,15.31541,7000000.0
2007-05-11 12:17:00,15.31412,15.3147,15.31349,15.31381,29000000.0
2007-05-11 12:18:00,15.3134,15.31457,15.3132,15.3132,8000000.0
2007-05-11 12:19:00,15.31385,15.31385,15.3125,15.31299,8000000.0
2007-05-11 12:20:00,15.3161,15.31747,15.3161,15.31674,6000000.0
2007-05-11 12:21:00,15.31854,15.32324,15.31854,15.32088,8000000.0
2007-05-11 12:22:00,15.32059,15.32059,15.31922,15.31962,26000000.0
2007-05-11 12:23:00,15.31861,15.31861,15.31307,15.31481,28000000.0
2007-05-11 12:24:00,15.31268,15.31481,15.31268,15.31274,32000000.0
2007-05-11 12:25:00,15.31284,15.31417,15.31284,15.31417,7000000.0
2007-05-11 12:26:00,15.31378,15.31423,15.30981,15.30981,10000000.0
2007-05-11 12:27:00,15.30981,15.30981,15.30709,15.30709,8000000.0
2007-05-11 12:28:00,15.30787,15.3095,15.30787,15.30908,28000000.0
2007-05-11 12:29:00,15.31,15.31,15.30885,15.3099,13000000.0
2007-05-11 12:30:00,15.31228,15.31411,15.31122,15.31122,11000000.0
2007-05-11 12:31:00,15.31009,15.31009,15.30864,15.30898,8000000.0
2007-05-11 12:32:00,15.30793,15.30917,15.30778,15.30903,8000000.0
2007-05-11 12:33:00,15.31042,15.31195,15.30931,15.30931,7000000.0
2007-05-11 12:34:00,15.31041,15.31097,15.30845,15.30967,14000000.0
2007-05-11 12:36:00,15.31036,15.31268,15.30901,15.30941,22000000.0
2007-05-11 12:37:00,15.30848,15.3089,15.30785,15.30889,17000000.0
2007-05-11 12:38:00,15.30704,15.30704,15.30572,15.30681,16000000.0
2007-05-11 12:39:00,15.30619,15.30779,15.30593,15.30743,14000000.0
2007-05-11 12:40:00,15.30816,15.30816,15.30764,15.30784,8000000.0
2007-05-11 12:41:00,15.30734,15.30856,15.30734,15.30799,9000000.0
2007-05-11 12:42:00,15.30768,15.30822,15.30639,15.30666,11000000.0
2007-05-11 12:43:00,15.30705,15.30762,15.3064,15.30762,32000000.0
2007-05-11 12:44:00,15.30858,15.31099,15.30858,15.31099,8000000.0
2007-05-11 12:45:00,15.31074,15.31165,15.31074,15.31092,7000000.0
2007-05-11 12:46:00,15.31093,15.31159,15.31041,15.31041,7000000.0
2007-05-11 12:47:00,15.31019,15.31019,15.30735,15.30735,10000000.0
2007-05-11 12:48:00,15.30651,15.30878,15.30651,15.30733,8000000.0
2007-05-11 12:49:00,15.30743,15.30798,15.30743,15.30782,8000000.0
2007-05-11 12:50:00,15.30856,15.31002,15.30856,15.31002,7000000.0
2007-05-11 12:51:00,15.3103,15.31079,15.31028,15.31079,6000000.0
2007-05-11 12:52:00,15.30817,15.30868,15.30817,15.30868,6000000.0
2007-05-11 12:53:00,15.3085,15.3085,15.30569,15.30569,8000000.0
2007-05-11 12:54:00,15.30577,15.30644,15.30442,15.30442,5000000.0
2007-05-11 12:55:00,15.30216,15.30216,15.30112,15.30112,6000000.0
2007-05-11 12:56:00,15.30179,15.30357,15.30179,15.30357,11000000.0
2007-05-11 12:57:00,15.30323,15.30436,15.30196,15.3032,10000000.0
2007-05-11 12:58:00,15.30439,15.30439,15.30297,15.30297,8000000.0
2007-05-11 12:59:00,15.30408,15.30425,15.30339,15.3038,11000000.0
2007-05-11 13:00:00,15.30314,15.3045,15.3029,15.3045,7000000.0
2007-05-11 13:01:00,15.30669,15.31035,15.30669,15.31035,5000000.0
2007-05-11 13:02:00,15.31129,15.31129,15.30969,15.30969,17000000.0
2007-05-11 13:03:00,15.3105,15.31127,15.31041,15.3112,7000000.0
2007-05-11 13:04:00,15.3104,15.31096,15.31007,15.31055,8000000.0
2007-05-11 13:05:00,15.31042,15.31129,15.31005,15.31094,7000000.0
2007-05-11 13:06:00,15.31042,15.31193,15.31035,15.31097,12000000.0
2007-05-11 13:07:00,15.31193,15.31193,15.31118,15.31165,8000000.0
2007-05-11 13:08:00,15.3104,15.31142,15.31014,15.31142,8000000.0
2007-05-11 13:09:00,15.31237,15.31379,15.31137,15.31379,11000000.0
2007-05-11 13:10:00,15.3142,15.32323,15.31329,15.32323,9000000.0
2007-05-11 13:11:00,15.32901,15.32901,15.32513,15.3272,11000000.0
2007-05-11 13:12:00,15.32703,15.32703,15.32437,15.32437,9000000.0
2007-05-11 13:13:00,15.32247,15.32358,15.32247,15.32308,7000000.0
2007-05-11 13:14:00,15.32241,15.32285,15.32213,15.3228,8000000.0
2007-05-11 13:15:00,15.32332,15.32522,15.32305,15.32339,12000000.0
2007-05-11 13:16:00,15.32266,15.32342,15.32243,15.32342,11000000.0
2007-05-11 13:17:00,15.32424,15.32491,15.32381,15.3239,14000000.0
2007-05-11 13:18:00,15.3249,15.32603,15.3249,15.32574,7000000.0
2007-05-11 13:19:00,15.326,15.3292,15.326,15.3292,11000000.0
2007-05-11 13:20:00,15.32904,15.32904,15.32628,15.32713,9000000.0
2007-05-11 13:21:00,15.32797,15.32912,15.32723,15.32723,8000000.0
2007-05-11 13:22:00,15.32638,15.32638,15.32505,15.32569,5000000.0
2007-05-11 13:23:00,15.32308,15.32308,15.31727,15.31937,11000000.0
2007-05-11 13:24:00,15.32101,15.32207,15.32101,15.32207,7000000.0
2007-05-11 13:25:00,15.32133,15.32208,15.32133,15.32159,8000000.0
2007-05-11 13:26:00,15.3222,15.32345,15.32205,15.32324,8000000.0
2007-05-11 13:27:00,15.32274,15.32379,15.3222,15.32271,9000000.0
2007-05-11 13:28:00,15.32314,15.32314,15.31943,15.31943,8000000.0
2007-05-11 13:29:00,15.31943,15.32107,15.31897,15.32089,9000000.0
2007-05-11 13:30:00,15.32024,15.3218,15.32024,15.32144,8000000.0
2007-05-11 13:31:00,15.3212,15.32347,15.3212,15.32345,10000000.0
2007-05-11 13:32:00,15.32544,15.32544,15.32483,15.32531,8000000.0
2007-05-11 13:33:00,15.3238,15.32467,15.32319,15.32349,9000000.0
2007-05-11 13:34:00,15.32129,15.32166,15.32065,15.32166,7000000.0
2007-05-11 13:35:00,15.32093,15.32217,15.32093,15.32217,7000000.0
2007-05-11 13:36:00,15.32254,15.32411,15.32254,15.32377,9000000.0
2007-05-11 13:37:00,15.32275,15.32375,15.32275,15.32375,8000000.0
2007-05-11 13:38:00,15.32272,15.32272,15.31995,15.31995,11000000.0
2007-05-11 13:39:00,15.32211,15.32324,15.3206,15.32064,9000000.0
2007-05-11 13:40:00,15.32016,15.32057,15.31886,15.31991,9000000.0
2007-05-11 13:41:00,15.3194,15.31954,15.31868,15.31904,11000000.0
2007-05-11 13:42:00,15.3197,15.32092,15.31948,15.32019,18000000.0
2007-05-11 13:43:00,15.31937,15.32101,15.31937,15.32101,9000000.0
2007-05-11 13:44:00,15.32146,15.32209,15.32096,15.32105,10000000.0
2007-05-11 13:45:00,15.32177,15.32462,15.32177,15.32462,5000000.0
2007-05-11 13:46:00,15.32385,15.32427,15.32359,15.32359,6000000.0
2007-05-11 13:47:00,15.32091,15.32155,15.32085,15.32085,7000000.0
2007-05-11 13:48:00,15.32009,15.32009,15.31646,15.31741,8000000.0
2007-05-11 13:49:00,15.31608,15.3169,15.31494,15.3169,8000000.0
2007-05-11 13:50:00,15.31619,15.31619,15.31553,15.31559,8000000.0
2007-05-11 13:51:00,15.31721,15.31721,15.31575,15.31587,11000000.0
2007-05-11 13:52:00,15.3145,15.31591,15.3145,15.31591,13000000.0
2007-05-11 13:53:00,15.31671,15.31703,15.31592,15.3169,7000000.0
2007-05-11 13:54:00,15.31617,15.31794,15.31617,15.3176,8000000.0
2007-05-11 13:55:00,15.31717,15.31718,15.31668,15.31718,7000000.0
2007-05-11 13:56:00,15.3157,15.31717,15.3157,15.31717,8000000.0
2007-05-11 13:57:00,15.31948,15.31948,15.31897,15.31898,7000000.0
2007-05-11 13:58:00,15.31698,15.31698,15.31576,15.31576,8000000.0
2007-05-11 13:59:00,15.3156,15.31699,15.3156,15.31573,11000000.0
2007-05-11 14:00:00,15.31797,15.31848,15.31797,15.31798,9000000.0
2007-05-11 14:01:00,15.31636,15.31641,15.31585,15.31623,8000000.0
2007-05-11 14:02:00,15.3172,15.3176,15.31672,15.31672,10000000.0
2007-05-11 14:03:00,15.31623,15.31687,15.31438,15.31438,8000000.0
2007-05-11 14:04:00,15.31185,15.31185,15.30915,15.30989,8000000.0
2007-05-11 14:05:00,15.31087,15.31138,15.31087,15.31137,11000000.0
2007-05-11 14:06:00,15.30966,15.31079,15.30895,15.30915,9000000.0
2007-05-11 14:07:00,15.30849,15.30976,15.30849,15.3094,7000000.0
2007-05-11 14:08:00,15.30914,15.30967,15.30861,15.30935,10000000.0
2007-05-11 14:09:00,15.31182,15.31182,15.30931,15.3094,5000000.0
2007-05-11 14:10:00,15.30957,15.31081,15.30957,15.31064,7000000.0
2007-05-11 14:11:00,15.30979,15.31032,15.30954,15.30957,11000000.0
2007-05-11 14:12:00,15.30969,15.31057,15.30884,15.30998,11000000.0
2007-05-11 14:13:00,15.30833,15.30833,15.30479,15.30479,10000000.0
2007-05-11 14:14:00,15.30528,15.30581,15.30458,15.30458,10000000.0
2007-05-11 14:15:00,15.307,15.3093,15.30434,15.30434,7000000.0
2007-05-11 14:16:00,15.30389,15.30473,15.30305,15.30473,10000000.0
2007-05-11 14:17:00,15.30573,15.30904,15.30573,15.30884,8000000.0
2007-05-11 14:18:00,15.30892,15.31024,15.30862,15.30862,8000000.0
2007-05-11 14:19:00,15.30714,15.3073,15.30532,15.30543,7000000.0
2007-05-11 14:20:00,15.30367,15.30414,15.30345,15.30383,9000000.0
2007-05-11 14:21:00,15.30543,15.30602,15.30524,15.30602,8000000.0
2007-05-11 14:22:00,15.30588,15.30588,15.3044,15.3044,10000000.0
2007-05-11 14:23:00,15.30317,15.30334,15.30223,15.30223,9000000.0
2007-05-11 14:24:00,15.30382,15.30489,15.30343,15.30371,11000000.0
2007-05-11 14:25:00,15.30468,15.30468,15.30417,15.30418,7000000.0
2007-05-11 14:26:00,15.30418,15.30438,15.30232,15.30275,7000000.0
2007-05-11 14:27:00,15.30269,15.30401,15.30238,15.30266,11000000.0
2007-05-11 14:28:00,15.30361,15.30367,15.30304,15.30367,5000000.0
2007-05-11 14:29:00,15.30285,15.30493,15.30285,15.30321,10000000.0
2007-05-11 14:30:00,15.29259,15.29299,15.28873,15.29299,7000000.0
2007-05-11 14:31:00,15.29099,15.29612,15.29099,15.29612,8000000.0
2007-05-11 14:32:00,15.30011,15.30779,15.30011,15.30469,8000000.0
2007-05-11 14:33:00,15.30388,15.31214,15.30388,15.30983,10000000.0
2007-05-11 14:34:00,15.31016,15.31016,15.30703,15.30752,6000000.0
2007-05-11 14:35:00,15.30648,15.30931,15.30643,15.30925,14000000.0
2007-05-11 14:36:00,15.30957,15.30959,15.30803,15.3082,20000000.0
2007-05-11 14:37:00,15.30671,15.30921,15.30671,15.30918,8000000.0
2007-05-11 14:38:00,15.31135,15.31548,15.31135,15.31502,8000000.0
2007-05-11 14:39:00,15.31969,15.3217,15.31808,15.3217,10000000.0
2007-05-11 14:40:00,15.3205,15.32241,15.3205,15.32241,6000000.0
2007-05-11 14:41:00,15.32026,15.32026,15.31671,15.31671,6000000.0
2007-05-11 14:42:00,15.31383,15.31383,15.3119,15.31316,8000000.0
2007-05-11 14:43:00,15.31383,15.3142,15.31278,15.31304,6000000.0
2007-05-11 14:44:00,15.31138,15.31332,15.31138,15.31332,8000000.0
2007-05-11 14:45:00,15.31335,15.31359,15.30914,15.30914,7000000.0
2007-05-11 14:46:00,15.30795,15.30795,15.30597,15.30677,8000000.0
2007-05-11 14:47:00,15.30579,15.30671,15.30545,15.30647,7000000.0
2007-05-11 14:48:00,15.30647,15.30928,15.30598,15.30754,9000000.0
2007-05-11 14:49:00,15.30612,15.30641,15.30221,15.30221,8000000.0
2007-05-11 14:50:00,15.29977,15.29982,15.29872,15.29872,8000000.0
2007-05-11 14:51:00,15.29989,15.29989,15.29766,15.29875,9000000.0
2007-05-11 14:52:00,15.29808,15.30147,15.29808,15.30106,8000000.0
2007-05-11 14:53:00,15.30012,15.30194,15.30012,15.3017,13000000.0
2007-05-11 14:54:00,15.30405,15.30769,15.30405,15.30636,8000000.0
2007-05-11 14:55:00,15.3048,15.3048,15.30332,15.30332,7000000.0
2007-05-11 14:56:00,15.30319,15.30508,15.30319,15.30399,7000000.0
2007-05-11 14:57:00,15.30403,15.30416,15.30192,15.30336,23000000.0
2007-05-11 14:58:00,15.3029,15.30546,15.3029,15.30383,36000000.0
2007-05-11 14:59:00,15.30512,15.30577,15.30368,15.30396,13000000.0
2007-05-11 15:00:00,15.30154,15.30645,15.30154,15.30507,10000000.0
2007-05-11 15:01:00,15.30295,15.30296,15.30111,15.3026,12000000.0
2007-05-11 15:02:00,15.30339,15.30381,15.30148,15.30204,11000000.0
2007-05-11 15:03:00,15.30214,15.3038,15.30214,15.30253,9000000.0
2007-05-11 15:04:00,15.30161,15.30263,15.30119,15.30119,8000000.0
2007-05-11 15:05:00,15.30027,15.30154,15.29991,15.30064,16000000.0
2007-05-11 15:06:00,15.30054,15.30224,15.30054,15.30216,10000000.0
2007-05-11 15:07:00,15.30164,15.30273,15.30164,15.30242,7000000.0
2007-05-11 15:08:00,15.30092,15.30194,15.30063,15.30063,11000000.0
2007-05-11 15:09:00,15.30072,15.30206,15.29968,15.29968,8000000.0
2007-05-11 15:10:00,15.29907,15.29907,15.2969,15.29769,9000000.0
2007-05-11 15:11:00,15.29772,15.29864,15.29686,15.29864,8000000.0
2007-05-11 15:12:00,15.30011,15.30058,15.29894,15.29894,9000000.0
2007-05-11 15:13:00,15.29884,15.30047,15.29852,15.30047,8000000.0
2007-05-11 15:14:00,15.30028,15.30055,15.29979,15.3,8000000.0
2007-05-11 15:15:00,15.30024,15.30224,15.30024,15.30044,10000000.0
2007-05-11 15:16:00,15.29915,15.29989,15.29915,15.29923,8000000.0
2007-05-11 15:17:00,15.29958,15.29982,15.2992,15.29982,8000000.0
2007-05-11 15:18:00,15.29985,15.30109,15.29985,15.30015,10000000.0
2007-05-11 15:19:00,15.2988,15.2988,15.29796,15.29831,8000000.0
2007-05-11 15:20:00,15.29838,15.29916,15.29837,15.29916,8000000.0
2007-05-11 15:21:00,15.30011,15.30011,15.29885,15.29936,10000000.0
2007-05-11 15:22:00,15.29916,15.29916,15.29834,15.29875,10000000.0
2007-05-11 15:23:00,15.29976,15.30169,15.29976,15.30123,8000000.0
2007-05-11 15:24:00,15.29976,15.30233,15.29976,15.30045,8000000.0
2007-05-11 15:25:00,15.29916,15.29947,15.29765,15.29765,8000000.0
2007-05-11 15:26:00,15.29662,15.29723,15.29602,15.29602,7000000.0
2007-05-11 15:27:00,15.29721,15.29961,15.29695,15.29961,5000000.0
2007-05-11 15:28:00,15.3012,15.30184,15.3012,15.30177,6000000.0
2007-05-11 15:29:00,15.30295,15.30494,15.30295,15.30392,8000000.0
2007-05-11 15:30:00,15.30479,15.30543,15.30308,15.30308,8000000.0
2007-05-11 15:31:00,15.30425,15.30425,15.30275,15.30275,8000000.0
2007-05-11 15:32:00,15.30425,15.30425,15.30321,15.30332,10000000.0
2007-05-11 15:33:00,15.30279,15.30354,15.3022,15.3022,8000000.0
2007-05-11 15:34:00,15.30352,15.30902,15.30352,15.30902,9000000.0
2007-05-11 15:35:00,15.30946,15.31345,15.30946,15.31281,11000000.0
2007-05-11 15:36:00,15.31507,15.32409,15.31507,15.32409,8000000.0
2007-05-11 15:37:00,15.32326,15.32499,15.32295,15.32499,8000000.0
2007-05-11 15:38:00,15.32499,15.32524,15.32296,15.32311,11000000.0
2007-05-11 15:39:00,15.32142,15.32393,15.32103,15.32195,8000000.0
2007-05-11 15:40:00,15.32138,15.32138,15.32041,15.32041,7000000.0
2007-05-11 15:41:00,15.31931,15.3194,15.31762,15.31924,9000000.0
2007-05-11 15:42:00,15.32041,15.32234,15.32015,15.32015,8000000.0
2007-05-11 15:43:00,15.3181,15.3181,15.31539,15.31543,7000000.0
2007-05-11 15:44:00,15.31653,15.31823,15.31653,15.31673,7000000.0
2007-05-11 15:45:00,15.31908,15.31908,15.31669,15.31767,9000000.0
2007-05-11 15:46:00,15.31872,15.322,15.31826,15.322,11000000.0
2007-05-11 15:47:00,15.32448,15.3259,15.32368,15.3259,10000000.0
2007-05-11 15:48:00,15.32573,15.32693,15.3234,15.3234,7000000.0
2007-05-11 15:49:00,15.32119,15.32151,15.32058,15.3214,8000000.0
2007-05-11 15:50:00,15.32053,15.32106,15.32044,15.32106,8000000.0
2007-05-11 15:51:00,15.32228,15.32455,15.32139,15.32139,9000000.0
2007-05-11 15:52:00,15.32222,15.32572,15.32222,15.32436,9000000.0
2007-05-11 15:53:00,15.32304,15.326,15.32304,15.326,7000000.0
2007-05-11 15:54:00,15.32714,15.32928,15.32714,15.32772,6000000.0
2007-05-11 15:55:00,15.32746,15.32932,15.32743,15.32932,7000000.0
2007-05-11 15:56:00,15.33038,15.33287,15.32985,15.33059,8000000.0
2007-05-11 15:57:00,15.32944,15.33122,15.32944,15.32996,11000000.0
2007-05-11 15:58:00,15.33119,15.33212,15.33111,15.33193,11000000.0
2007-05-11 15:59:00,15.33238,15.33238,15.3305,15.33137,10000000.0
2007-05-11 16:00:00,15.33157,15.332,15.33066,15.33106,9000000.0
2007-05-11 16:01:00,15.33091,15.33091,15.32774,15.32774,8000000.0
2007-05-11 16:02:00,15.32831,15.32831,15.32714,15.32717,7000000.0
2007-05-11 16:03:00,15.32814,15.3286,15.32649,15.3286,11000000.0
2007-05-11 16:04:00,15.32827,15.32853,15.32758,15.32815,10000000.0
2007-05-11 16:05:00,15.32778,15.32845,15.3271,15.3271,10000000.0
2007-05-11 16:06:00,15.32812,15.3285,15.32415,15.32415,7000000.0
2007-05-11 16:07:00,15.32282,15.32282,15.32122,15.32168,11000000.0
2007-05-11 16:08:00,15.32138,15.32222,15.32135,15.322,11000000.0
2007-05-11 16:09:00,15.3216,15.3236,15.3216,15.32227,10000000.0
2007-05-11 16:10:00,15.32102,15.3215,15.32091,15.32091,10000000.0
2007-05-11 16:11:00,15.32057,15.32294,15.32057,15.32294,8000000.0
2007-05-11 16:12:00,15.32203,15.3241,15.32192,15.32391,9000000.0
2007-05-11 16:13:00,15.32389,15.32682,15.32389,15.32662,6000000.0
2007-05-11 16:14:00,15.32826,15.32826,15.32657,15.32663,11000000.0
2007-05-11 16:15:00,15.32526,15.3265,15.32448,15.32448,10000000.0
2007-05-11 16:16:00,15.32529,15.32702,15.32529,15.32702,11000000.0
2007-05-11 16:17:00,15.32557,15.32702,15.32557,15.32702,7000000.0
2007-05-11 16:18:00,15.32671,15.32863,15.32599,15.32619,8000000.0
2007-05-11 16:19:00,15.32525,15.32662,15.32467,15.32662,8000000.0
2007-05-11 16:20:00,15.32517,15.32626,15.32435,15.32438,10000000.0
2007-05-11 16:21:00,15.32289,15.32424,15.31949,15.31949,9000000.0
2007-05-11 16:22:00,15.32005,15.32187,15.32005,15.32187,8000000.0
2007-05-11 16:23:00,15.3211,15.32222,15.32104,15.32127,9000000.0
2007-05-11 16:24:00,15.32352,15.32662,15.32352,15.32596,8000000.0
2007-05-11 16:25:00,15.32583,15.32583,15.32553,15.32553,2000000.0
2007-05-11 16:26:00,15.32607,15.32636,15.32492,15.32636,8000000.0
2007-05-11 16:27:00,15.32679,15.32679,15.32376,15.32376,6000000.0
2007-05-11 16:28:00,15.32379,15.32379,15.32271,15.32306,7000000.0
2007-05-11 16:29:00,15.32509,15.32509,15.3236,15.32462,8000000.0
2007-05-11 16:30:00,15.32506,15.32539,15.324,15.324,7000000.0
2007-05-11 16:31:00,15.32574,15.32832,15.32559,15.32832,8000000.0
2007-05-11 16:32:00,15.33089,15.33197,15.33036,15.33141,8000000.0
2007-05-11 16:33:00,15.32987,15.33065,15.32908,15.3304,9000000.0
2007-05-11 16:34:00,15.33142,15.3409,15.33142,15.3409,8000000.0
2007-05-11 16:35:00,15.34244,15.34251,15.33958,15.34102,8000000.0
2007-05-11 16:36:00,15.33987,15.34101,15.33948,15.33948,10000000.0
2007-05-11 16:37:00,15.33912,15.33956,15.33838,15.33888,8000000.0
2007-05-11 16:38:00,15.3396,15.34005,15.33773,15.33773,7000000.0
2007-05-11 16:39:00,15.33768,15.33845,15.3366,15.33675,7000000.0
2007-05-11 16:40:00,15.33642,15.33846,15.33624,15.33846,8000000.0
2007-05-11 16:41:00,15.33904,15.33936,15.33839,15.33877,7000000.0
2007-05-11 16:42:00,15.33922,15.33993,15.33682,15.33682,8000000.0
2007-05-11 16:43:00,15.33474,15.33474,15.33265,15.33295,5000000.0
2007-05-11 16:44:00,15.33152,15.33152,15.33016,15.33147,11000000.0
2007-05-11 16:45:00,15.33409,15.33525,15.33269,15.33309,9000000.0
2007-05-11 16:46:00,15.33206,15.33276,15.33183,15.33183,11000000.0
2007-05-11 16:47:00,15.33268,15.33281,15.33157,15.33188,8000000.0
2007-05-11 16:48:00,15.33308,15.33308,15.33199,15.33223,7000000.0
2007-05-11 16:49:00,15.33385,15.33467,15.33295,15.33467,9000000.0
2007-05-11 16:50:00,15.33654,15.33884,15.33654,15.33884,11000000.0
2007-05-11 16:51:00,15.33835,15.3393,15.33818,15.3393,10000000.0
2007-05-11 16:52:00,15.34332,15.34555,15.34332,15.34351,7000000.0
2007-05-11 16:53:00,15.34329,15.34482,15.34324,15.34324,8000000.0
2007-05-11 16:54:00,15.34562,15.35259,15.34562,15.35213,9000000.0
2007-05-11 16:55:00,15.35457,15.35735,15.35394,15.35735,9000000.0
2007-05-11 16:56:00,15.35855,15.36104,15.35855,15.36038,11000000.0
2007-05-11 16:57:00,15.35862,15.35949,15.35749,15.35814,7000000.0
2007-05-11 16:58:00,15.357,15.35823,15.35695,15.35792,7000000.0
2007-05-11 16:59:00,15.35763,15.35763,15.35589,15.35589,7000000.0
2007-05-11 17:00:00,15.35448,15.35879,15.35323,15.35879,8000000.0
2007-05-11 17:01:00,15.35803,15.35885,15.35794,15.35833,7000000.0
2007-05-11 17:02:00,15.35896,15.3604,15.35872,15.3604,8000000.0
2007-05-11 17:03:00,15.36111,15.36497,15.36111,15.36414,9000000.0
2007-05-11 17:04:00,15.36372,15.36478,15.36328,15.36328,9000000.0
2007-05-11 17:05:00,15.36446,15.36446,15.36229,15.36251,7000000.0
2007-05-11 17:06:00,15.36163,15.36349,15.36143,15.36202,8000000.0
2007-05-11 17:07:00,15.3631,15.36392,15.36236,15.36274,8000000.0
2007-05-11 17:08:00,15.36295,15.36448,15.36218,15.36448,11000000.0
2007-05-11 17:09:00,15.36718,15.36938,15.36718,15.36731,7000000.0
2007-05-11 17:10:00,15.36756,15.36761,15.36699,15.36761,7000000.0
2007-05-11 17:11:00,15.36884,15.36918,15.36798,15.36798,8000000.0
2007-05-11 17:12:00,15.3669,15.3674,15.36438,15.36503,7000000.0
2007-05-11 17:13:00,15.3637,15.36605,15.3637,15.36605,8000000.0
2007-05-11 17:14:00,15.36683,15.36827,15.3666,15.36827,7000000.0
2007-05-11 17:15:00,15.36763,15.36819,15.36553,15.36553,8000000.0
2007-05-11 17:16:00,15.36656,15.36673,15.36538,15.36673,8000000.0
2007-05-11 17:17:00,15.3672,15.36772,15.36658,15.36772,11000000.0
2007-05-11 17:18:00,15.36656,15.3678,15.36556,15.36556,8000000.0
2007-05-11 17:19:00,15.36336,15.36336,15.36218,15.36297,7000000.0
2007-05-11 17:20:00,15.36219,15.36299,15.36219,15.36263,7000000.0
2007-05-11 17:21:00,15.36173,15.36184,15.35986,15.36184,8000000.0
2007-05-11 17:22:00,15.3631,15.36322,15.36243,15.36322,5000000.0
2007-05-11 17:23:00,15.36398,15.36554,15.36398,15.36552,9000000.0
2007-05-11 17:24:00,15.36677,15.36984,15.36677,15.36761,8000000.0
2007-05-11 17:25:00,15.36771,15.36783,15.36427,15.36427,7000000.0
2007-05-11 17:26:00,15.36415,15.36561,15.36411,15.36508,9000000.0
2007-05-11 17:27:00,15.36589,15.36602,15.36355,15.3636,8000000.0
2007-05-11 17:28:00,15.36158,15.36282,15.36158,15.36247,9000000.0
2007-05-11 17:29:00,15.36143,15.3626,15.36115,15.36238,8000000.0
2007-05-11 17:30:00,15.3622,15.36385,15.3622,15.36351,10000000.0
2007-05-11 17:31:00,15.36497,15.36498,15.36447,15.36498,11000000.0
2007-05-11 17:32:00,15.36407,15.36504,15.36353,15.36504,7000000.0
2007-05-11 17:33:00,15.36381,15.36585,15.36381,15.36486,8000000.0
2007-05-11 17:34:00,15.3635,15.36402,15.36341,15.36346,7000000.0
2007-05-11 17:35:00,15.36349,15.36404,15.36334,15.36334,8000000.0
2007-05-11 17:36:00,15.36371,15.36513,15.36371,15.36415,8000000.0
2007-05-11 17:37:00,15.36375,15.36375,15.36328,15.36375,5000000.0
2007-05-11 17:39:00,15.36287,15.36377,15.36287,15.36313,6000000.0
2007-05-11 17:40:00,15.36245,15.36291,15.36208,15.36245,9000000.0
2007-05-11 17:41:00,15.36212,15.36231,15.36171,15.36171,7000000.0
2007-05-11 17:42:00,15.36114,15.3641,15.36114,15.36142,8000000.0
2007-05-11 17:43:00,15.36073,15.3626,15.36073,15.36188,11000000.0
2007-05-11 17:44:00,15.36145,15.36161,15.36095,15.36132,8000000.0
2007-05-11 17:45:00,15.36214,15.36464,15.36214,15.36231,8000000.0
2007-05-11 17:46:00,15.36048,15.36098,15.36048,15.36097,7000000.0
2007-05-11 17:47:00,15.36105,15.36105,15.35953,15.35992,11000000.0
2007-05-11 17:48:00,15.35964,15.36066,15.35823,15.35823,11000000.0
2007-05-11 17:49:00,15.35816,15.35916,15.35816,15.35883,7000000.0
2007-05-11 17:50:00,15.35911,15.3605,15.35908,15.36003,10000000.0
2007-05-11 17:51:00,15.35944,15.3613,15.35944,15.3613,5000000.0
2007-05-11 17:52:00,15.35937,15.36063,15.35937,15.36063,10000000.0
2007-05-11 17:53:00,15.36178,15.3624,15.36099,15.36153,11000000.0
2007-05-11 17:54:00,15.36292,15.36372,15.36225,15.36225,7000000.0
2007-05-11 17:55:00,15.3614,15.36257,15.3614,15.36215,10000000.0
2007-05-11 17:57:00,15.36468,15.36574,15.36468,15.3651,5000000.0
2007-05-11 17:58:00,15.36473,15.36553,15.36473,15.36503,8000000.0
2007-05-11 17:59:00,15.36697,15.36752,15.36651,15.36651,7000000.0
2007-05-11 18:00:00,15.36686,15.3687,15.36686,15.36726,7000000.0
2007-05-11 18:01:00,15.36615,15.36615,15.36502,15.3652,8000000.0
2007-05-11 18:02:00,15.36452,15.36452,15.3588,15.3588,9000000.0
2007-05-11 18:03:00,15.35957,15.36071,15.35957,15.36012,8000000.0
2007-05-11 18:04:00,15.36038,15.36038,15.35838,15.35838,11000000.0
2007-05-11 18:05:00,15.35912,15.36048,15.35912,15.36048,7000000.0
2007-05-11 18:06:00,15.36144,15.36217,15.3608,15.3611,7000000.0
2007-05-11 18:07:00,15.36103,15.3634,15.36103,15.36307,10000000.0
2007-05-11 18:08:00,15.36587,15.36638,15.36587,15.36588,9000000.0
2007-05-11 18:09:00,15.36526,15.36551,15.36359,15.36373,11000000.0
2007-05-11 18:10:00,15.36253,15.36253,15.36185,15.36233,7000000.0
2007-05-11 18:11:00,15.36013,15.36013,15.35941,15.36002,7000000.0
2007-05-11 18:12:00,15.36206,15.3627,15.36077,15.36077,6000000.0
2007-05-11 18:13:00,15.36099,15.36099,15.35859,15.35859,7000000.0
2007-05-11 18:14:00,15.35978,15.35978,15.35754,15.35843,11000000.0
2007-05-11 18:15:00,15.35901,15.36024,15.35901,15.36024,5000000.0
2007-05-11 18:16:00,15.35746,15.35746,15.3563,15.3563,6000000.0
2007-05-11 18:17:00,15.35765,15.35765,15.35688,15.35713,11000000.0
2007-05-11 18:18:00,15.35974,15.35974,15.35642,15.35715,11000000.0
2007-05-11 18:20:00,15.35777,15.35828,15.35777,15.35777,5000000.0
2007-05-11 18:21:00,15.35827,15.3591,15.35827,15.35859,7000000.0
2007-05-11 18:22:00,15.36004,15.36082,15.35946,15.35993,8000000.0
2007-05-11 18:23:00,15.3595,15.36124,15.3595,15.36076,10000000.0
2007-05-11 18:24:00,15.36201,15.36302,15.36124,15.36242,7000000.0
2007-05-11 18:25:00,15.36257,15.36329,15.36234,15.36249,11000000.0
2007-05-11 18:26:00,15.36324,15.3639,15.36318,15.36348,7000000.0
2007-05-11 18:27:00,15.36229,15.36308,15.36134,15.36158,9000000.0
2007-05-11 18:28:00,15.36134,15.36253,15.36134,15.36253,8000000.0
2007-05-11 18:29:00,15.36261,15.3639,15.36261,15.36323,11000000.0
2007-05-11 18:30:00,15.36472,15.36496,15.36331,15.36331,7000000.0
2007-05-11 18:31:00,15.36286,15.36329,15.36286,15.36329,5000000.0
2007-05-11 18:32:00,15.36249,15.36371,15.36249,15.36279,9000000.0
2007-05-11 18:33:00,15.36464,15.36681,15.36416,15.36435,11000000.0
2007-05-11 18:34:00,15.36458,15.36564,15.36458,15.36494,8000000.0
2007-05-11 18:35:00,15.36509,15.36634,15.36509,15.36586,7000000.0
2007-05-11 18:36:00,15.36666,15.36769,15.36485,15.36485,8000000.0
2007-05-11 18:37:00,15.36523,15.366,15.36488,15.36511,11000000.0
2007-05-11 18:38:00,15.36433,15.3653,15.36433,15.36472,10000000.0
2007-05-11 18:39:00,15.36284,15.36471,15.36284,15.36456,7000000.0
2007-05-11 18:40:00,15.36465,15.36596,15.36465,15.36566,8000000.0
2007-05-11 18:41:00,15.36567,15.36617,15.36567,15.36617,7000000.0
2007-05-11 18:42:00,15.3669,15.36739,15.36655,15.36655,10000000.0
2007-05-11 18:43:00,15.36617,15.36617,15.36568,15.36617,7000000.0
2007-05-11 18:45:00,15.36806,15.36806,15.36595,15.36619,8000000.0
2007-05-11 18:46:00,15.36617,15.36617,15.36537,15.36608,8000000.0
2007-05-11 18:47:00,15.36612,15.36663,15.36593,15.36627,5000000.0
2007-05-11 18:48:00,15.36811,15.36811,15.36403,15.36404,7000000.0
2007-05-11 18:49:00,15.36177,15.36177,15.35715,15.35715,7000000.0
2007-05-11 18:50:00,15.35701,15.36053,15.35701,15.35925,8000000.0
2007-05-11 18:51:00,15.35908,15.36052,15.35908,15.36022,11000000.0
2007-05-11 18:52:00,15.36067,15.36067,15.35936,15.35974,7000000.0
2007-05-11 18:53:00,15.35772,15.35787,15.35648,15.35648,10000000.0
2007-05-11 18:54:00,15.35788,15.35881,15.35707,15.35776,9000000.0
2007-05-11 18:55:00,15.35798,15.36043,15.35798,15.36043,11000000.0
2007-05-11 18:56:00,15.35854,15.35904,15.35796,15.35796,8000000.0
2007-05-11 18:57:00,15.3577,15.3604,15.3577,15.3595,8000000.0
2007-05-11 18:58:00,15.36168,15.36168,15.36117,15.36168,8000000.0
2007-05-11 18:59:00,15.36375,15.36539,15.36375,15.36476,8000000.0
2007-05-11 19:00:00,15.36265,15.36385,15.36187,15.36187,11000000.0
2007-05-11 19:01:00,15.36303,15.36393,15.36218,15.36308,11000000.0
2007-05-11 19:02:00,15.36297,15.3632,15.36131,15.36131,11000000.0
2007-05-11 19:03:00,15.36196,15.36401,15.36196,15.36281,8000000.0
2007-05-11 19:04:00,15.36164,15.36176,15.36138,15.36176,4000000.0
2007-05-11 19:05:00,15.36177,15.36178,15.36127,15.36128,7000000.0
2007-05-11 19:06:00,15.36229,15.36229,15.3613,15.3613,7000000.0
2007-05-11 19:08:00,15.36167,15.36167,15.3606,15.36086,5000000.0
2007-05-11 19:09:00,15.36088,15.36146,15.36088,15.36146,7000000.0
2007-05-11 19:10:00,15.35998,15.36059,15.35988,15.36009,8000000.0
2007-05-11 19:11:00,15.36168,15.36168,15.36117,15.36118,7000000.0
2007-05-11 19:12:00,15.36254,15.36354,15.36205,15.36354,7000000.0
2007-05-11 19:13:00,15.36379,15.36441,15.36379,15.3639,7000000.0
2007-05-11 19:14:00,15.36395,15.36428,15.36342,15.36427,10000000.0
2007-05-11 19:15:00,15.36277,15.36372,15.36211,15.36336,8000000.0
2007-05-11 19:16:00,15.36149,15.36194,15.36122,15.3619,8000000.0
2007-05-11 19:17:00,15.36027,15.36078,15.36027,15.36028,11000000.0
2007-05-11 19:18:00,15.36064,15.36141,15.35954,15.36141,9000000.0
2007-05-11 19:19:00,15.36058,15.36058,15.36007,15.36058,11000000.0
2007-05-11 19:20:00,15.35987,15.36038,15.35987,15.35988,10000000.0
2007-05-11 19:21:00,15.36297,15.36348,15.36297,15.36347,8000000.0
2007-05-11 19:22:00,15.35957,15.35957,15.35851,15.35857,7000000.0
2007-05-11 19:23:00,15.35959,15.36005,15.35914,15.36005,8000000.0
2007-05-11 19:24:00,15.36029,15.36029,15.35957,15.35965,11000000.0
2007-05-11 19:25:00,15.35932,15.35952,15.35932,15.35952,2000000.0
2007-05-11 19:26:00,15.3592,15.35997,15.35867,15.35966,8000000.0
2007-05-11 19:27:00,15.36241,15.36241,15.36125,15.36125,5000000.0
2007-05-11 19:28:00,15.36287,15.36288,15.36237,15.36287,7000000.0
2007-05-11 19:29:00,15.36253,15.3626,15.36197,15.36208,8000000.0
2007-05-11 19:30:00,15.3614,15.36363,15.3614,15.36363,7000000.0
2007-05-11 19:31:00,15.35954,15.35993,15.35912,15.35912,7000000.0
2007-05-11 19:32:00,15.35961,15.36015,15.35954,15.35966,8000000.0
2007-05-11 19:33:00,15.36093,15.36194,15.36093,15.36132,7000000.0
2007-05-11 19:35:00,15.36303,15.36303,15.36161,15.362,8000000.0
2007-05-11 19:36:00,15.36353,15.36487,15.36287,15.36287,8000000.0
2007-05-11 19:37:00,15.36266,15.36266,15.36259,15.36259,4000000.0
2007-05-11 19:38:00,15.36155,15.36285,15.36155,15.36285,9000000.0
2007-05-11 19:39:00,15.36597,15.36597,15.36175,15.36175,9000000.0
2007-05-11 19:40:00,15.36096,15.36111,15.36042,15.36042,3000000.0
2007-05-11 19:41:00,15.36034,15.36059,15.35958,15.35959,11000000.0
2007-05-11 19:42:00,15.36048,15.36048,15.35997,15.35998,10000000.0
2007-05-11 19:43:00,15.36017,15.36076,15.36009,15.36076,7000000.0
2007-05-11 19:44:00,15.35967,15.35967,15.35786,15.35786,8000000.0
2007-05-11 19:45:00,15.35859,15.36009,15.35859,15.3596,8000000.0
2007-05-11 19:48:00,15.36198,15.36248,15.36197,15.36247,10000000.0
2007-05-11 19:49:00,15.35807,15.35808,15.35757,15.35757,8000000.0
2007-05-11 19:50:00,15.35917,15.35917,15.35867,15.35917,8000000.0
2007-05-11 19:51:00,15.35861,15.35879,15.35777,15.35777,11000000.0
2007-05-11 19:52:00,15.35907,15.35907,15.35794,15.35906,7000000.0
2007-05-11 19:53:00,15.35758,15.35807,15.35757,15.35758,8000000.0
2007-05-11 19:54:00,15.35814,15.36098,15.35814,15.35884,8000000.0
2007-05-11 19:57:00,15.36047,15.36048,15.35997,15.35998,8000000.0
2007-05-11 20:00:00,15.35997,15.36047,15.35997,15.36047,8000000.0
2007-05-11 20:03:00,15.36047,15.36047,15.35997,15.35997,2000000.0
2007-05-11 20:04:00,15.35783,15.35783,15.35656,15.35691,8000000.0
2007-05-11 20:05:00,15.35675,15.35754,15.35675,15.35754,7000000.0
2007-05-11 20:06:00,15.35587,15.3569,15.35587,15.35658,6000000.0
2007-05-11 20:07:00,15.35699,15.35737,15.35635,15.35635,7000000.0
2007-05-11 20:08:00,15.35679,15.35729,15.35624,15.35696,10000000.0
2007-05-11 20:09:00,15.35762,15.35809,15.3573,15.3573,7000000.0
2007-05-11 20:10:00,15.35632,15.35714,15.35632,15.3567,7000000.0
2007-05-11 20:11:00,15.35551,15.35571,15.35501,15.35501,5000000.0
2007-05-11 20:12:00,15.3568,15.35739,15.35651,15.35682,9000000.0
2007-05-11 20:13:00,15.35679,15.3575,15.35663,15.3575,9000000.0
2007-05-11 20:14:00,15.35677,15.35721,15.35644,15.35678,8000000.0
2007-05-11 20:15:00,15.35776,15.35776,15.35729,15.35729,2000000.0
2007-05-11 20:16:00,15.3562,15.3562,15.35516,15.35575,7000000.0
2007-05-11 20:17:00,15.35547,15.35766,15.35532,15.35766,11000000.0
2007-05-11 20:18:00,15.36114,15.36114,15.35691,15.3574,11000000.0
2007-05-11 20:19:00,15.35843,15.35843,15.35743,15.35743,7000000.0
2007-05-11 20:21:00,15.35736,15.35805,15.35574,15.35574,7000000.0
2007-05-11 20:24:00,15.35618,15.35693,15.35499,15.35499,7000000.0
2007-05-11 20:25:00,15.35489,15.35506,15.35388,15.35506,6000000.0
2007-05-11 20:26:00,15.35515,15.35516,15.35461,15.35509,9000000.0
2007-05-11 20:27:00,15.35508,15.35516,15.35378,15.35424,11000000.0
2007-05-11 20:28:00,15.35538,15.35538,15.35487,15.35538,4000000.0
2007-05-11 20:30:00,15.35643,15.35643,15.35385,15.35385,10000000.0
2007-05-11 20:31:00,15.35268,15.35366,15.35141,15.35141,7000000.0
2007-05-11 20:32:00,15.35072,15.35072,15.3498,15.3498,8000000.0
2007-05-11 20:33:00,15.35257,15.35257,15.35053,15.3507,10000000.0
2007-05-11 20:36:00,15.35129,15.35406,15.35129,15.35406,6000000.0
2007-05-11 20:37:00,15.35098,15.35148,15.35098,15.35098,8000000.0
2007-05-11 20:38:00,15.3508,15.35124,15.34993,15.35018,8000000.0
2007-05-11 20:39:00,15.35028,15.35263,15.3499,15.35079,10000000.0
2007-05-11 20:40:00,15.34998,15.3501,15.34959,15.34961,4000000.0
2007-05-11 20:41:00,15.35016,15.35016,15.34843,15.34843,16000000.0
2007-05-11 20:42:00,15.34893,15.35146,15.34893,15.35022,8000000.0
2007-05-11 20:45:00,15.35397,15.35448,15.35397,15.35447,9000000.0
2007-05-11 20:47:00,15.34892,15.34892,15.34821,15.34821,6000000.0
2007-05-11 20:48:00,15.34721,15.34936,15.34721,15.34921,9000000.0
2007-05-11 20:49:00,15.34919,15.34919,15.34863,15.34893,8000000.0
2007-05-11 20:50:00,15.34937,15.34987,15.34937,15.34938,7000000.0
2007-05-11 20:51:00,15.35016,15.35201,15.35016,15.35201,5000000.0
2007-05-11 20:52:00,15.35175,15.3522,15.35133,15.35183,7000000.0
2007-05-11 20:53:00,15.35243,15.35481,15.35243,15.35481,10000000.0
2007-05-11 20:54:00,15.35641,15.35772,15.35641,15.35755,5000000.0
2007-05-11 20:55:00,15.35795,15.35795,15.35741,15.35745,6000000.0
2007-05-11 20:56:00,15.3591,15.3591,15.3566,15.3566,7000000.0
2007-05-11 20:57:00,15.35637,15.35834,15.35637,15.35789,10000000.0
2007-05-11 20:58:00,15.35727,15.35727,15.35727,15.35727,4000000.0
2007-05-11 20:59:00,15.35889,15.35994,15.35889,15.35964,7000000.0
2007-05-11 21:00:00,15.36097,15.36148,15.36097,15.36147,4000000.0
2007-05-11 21:03:00,15.36047,15.36048,15.35997,15.35998,9000000.0
2007-05-11 21:06:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-11 21:09:00,15.35797,15.35848,15.35797,15.35847,7000000.0
2007-05-11 21:12:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-11 21:15:00,15.36197,15.36248,15.36197,15.36247,7000000.0
2007-05-11 21:18:00,15.36098,15.36148,15.36097,15.36148,8000000.0
2007-05-11 21:21:00,15.35998,15.36048,15.35998,15.36048,7000000.0
2007-05-11 21:24:00,15.36197,15.36248,15.36197,15.36247,10000000.0
2007-05-11 21:27:00,15.36548,15.36548,15.36497,15.36547,9000000.0
2007-05-11 21:30:00,15.36148,15.36148,15.36098,15.36098,5000000.0
2007-05-11 21:33:00,15.36148,15.36148,15.36097,15.36148,12000000.0
2007-05-11 21:36:00,15.35947,15.35948,15.35898,15.35947,7000000.0
2007-05-11 21:39:00,15.36148,15.36148,15.36097,15.36148,17000000.0
2007-05-11 21:42:00,15.36097,15.36148,15.36097,15.36148,13000000.0
2007-05-11 21:45:00,15.36198,15.36248,15.36197,15.36248,8000000.0
2007-05-11 21:48:00,15.36047,15.36048,15.35997,15.36048,11000000.0
2007-05-11 21:51:00,15.35948,15.35948,15.35897,15.35898,17000000.0
2007-05-11 21:54:00,15.36098,15.36148,15.36097,15.36097,10000000.0
2007-05-11 21:57:00,15.36097,15.36148,15.36097,15.36147,8000000.0
2007-05-11 22:00:00,15.35797,15.35847,15.35797,15.35798,9000000.0
2007-05-11 22:03:00,15.35997,15.36048,15.35997,15.36047,13000000.0
2007-05-11 22:06:00,15.36048,15.36048,15.35997,15.35997,13000000.0
2007-05-11 22:09:00,15.36048,15.36048,15.35997,15.35997,7000000.0
2007-05-11 22:12:00,15.36297,15.36348,15.36297,15.36297,28000000.0
2007-05-11 22:15:00,15.36248,15.36248,15.36197,15.36197,12000000.0
2007-05-11 22:18:00,15.36098,15.36148,15.36097,15.36148,17000000.0
2007-05-11 22:21:00,15.36197,15.36248,15.36197,15.36248,13000000.0
2007-05-11 22:24:00,15.36398,15.36448,15.36397,15.36397,10000000.0
2007-05-11 22:27:00,15.36748,15.36748,15.36697,15.36698,6000000.0
2007-05-11 22:30:00,15.37198,15.37248,15.37197,15.37198,17000000.0
2007-05-11 22:33:00,15.37297,15.37348,15.37297,15.37347,7000000.0
2007-05-11 22:36:00,15.36847,15.36848,15.36797,15.36847,9000000.0
2007-05-11 22:39:00,15.36598,15.36648,15.36597,15.36647,11000000.0
2007-05-11 22:42:00,15.36548,15.36548,15.36497,15.36547,13000000.0
2007-05-11 22:45:00,15.36448,15.36448,15.36397,15.36448,12000000.0
2007-05-11 22:48:00,15.36698,15.36747,15.36697,15.36747,9000000.0
2007-05-11 22:51:00,15.36898,15.36948,15.36897,15.36897,7000000.0
2007-05-11 22:54:00,15.37097,15.37148,15.37097,15.37147,7000000.0
2007-05-11 22:57:00,15.37147,15.37148,15.37097,15.37147,14000000.0
2007-05-14 02:00:00,15.36047,15.36048,15.35997,15.35997,7000000.0
2007-05-14 02:03:00,15.35747,15.35748,15.35697,15.35697,7000000.0
2007-05-14 02:06:00,15.35947,15.35948,15.35897,15.35897,7000000.0
2007-05-14 02:09:00,15.35547,15.35548,15.35497,15.35497,7000000.0
2007-05-14 02:12:00,15.35547,15.35548,15.35497,15.35497,7000000.0
2007-05-14 02:15:00,15.35147,15.35148,15.35097,15.35097,7000000.0
2007-05-14 02:18:00,15.35347,15.35348,15.35297,15.35297,7000000.0
2007-05-14 02:21:00,15.35747,15.35748,15.35697,15.35697,7000000.0
2007-05-14 02:24:00,15.36047,15.36048,15.35997,15.35997,7000000.0
2007-05-14 02:27:00,15.35747,15.35748,15.35697,15.35697,7000000.0
2007-05-14 02:30:00,15.36147,15.36148,15.36097,15.36097,7000000.0
2007-05-14 02:33:00,15.36247,15.36248,15.36197,15.36197,7000000.0
2007-05-14 02:36:00,15.36247,15.36248,15.36197,15.36197,7000000.0
2007-05-14 02:39:00,15.36647,15.36648,15.36597,15.36597,7000000.0
2007-05-14 02:42:00,15.36847,15.36848,15.36797,15.36797,7000000.0
2007-05-14 02:45:00,15.37247,15.37248,15.37197,15.37197,7000000.0
2007-05-14 02:48:00,15.36847,15.36848,15.36797,15.36797,7000000.0
2007-05-14 02:51:00,15.36947,15.36948,15.36897,15.36897,7000000.0
2007-05-14 02:54:00,15.37147,15.37148,15.37097,15.37097,7000000.0
2007-05-14 02:57:00,15.37247,15.37248,15.37197,15.37197,7000000.0
2007-05-14 03:00:00,15.3729,15.3729,15.37129,15.37129,3000000.0
2007-05-14 03:01:00,15.37051,15.37178,15.37051,15.37178,3000000.0
2007-05-14 03:02:00,15.37201,15.37607,15.37201,15.37471,13000000.0
2007-05-14 03:03:00,15.37492,15.37725,15.37368,15.37368,7000000.0
2007-05-14 03:04:00,15.37162,15.37232,15.37162,15.37205,10000000.0
2007-05-14 03:05:00,15.37223,15.37283,15.3717,15.37247,12000000.0
2007-05-14 03:06:00,15.37235,15.37296,15.37199,15.37199,7000000.0
2007-05-14 03:07:00,15.37256,15.37309,15.3719,15.37241,9000000.0
2007-05-14 03:08:00,15.37259,15.37459,15.37259,15.37459,12000000.0
2007-05-14 03:09:00,15.37703,15.37703,15.37469,15.37512,5000000.0
2007-05-14 03:10:00,15.37375,15.37461,15.37375,15.37388,5000000.0
2007-05-14 03:11:00,15.37407,15.37407,15.37311,15.37364,11000000.0
2007-05-14 03:12:00,15.37361,15.37428,15.37311,15.37343,9000000.0
2007-05-14 03:13:00,15.37321,15.3739,15.37293,15.3739,5000000.0
2007-05-14 03:14:00,15.37394,15.37416,15.37339,15.37374,10000000.0
2007-05-14 03:15:00,15.37503,15.3757,15.37446,15.37446,8000000.0
2007-05-14 03:16:00,15.37507,15.37507,15.37357,15.37381,7000000.0
2007-05-14 03:17:00,15.37357,15.37358,15.37307,15.37357,9000000.0
2007-05-14 03:18:00,15.37391,15.37395,15.37359,15.37395,4000000.0
2007-05-14 03:19:00,15.37455,15.37469,15.37413,15.37421,6000000.0
2007-05-14 03:20:00,15.37221,15.37309,15.37217,15.37217,14000000.0
2007-05-14 03:21:00,15.3735,15.37482,15.3735,15.37426,6000000.0
2007-05-14 03:22:00,15.37382,15.37405,15.37382,15.37385,3000000.0
2007-05-14 03:23:00,15.37288,15.37362,15.37288,15.3731,16000000.0
2007-05-14 03:24:00,15.37456,15.37477,15.3742,15.37477,3000000.0
2007-05-14 03:25:00,15.37456,15.37466,15.37346,15.37346,6000000.0
2007-05-14 03:26:00,15.37257,15.37341,15.37252,15.37341,8000000.0
2007-05-14 03:27:00,15.37338,15.37603,15.37338,15.37603,5000000.0
2007-05-14 03:28:00,15.37282,15.37293,15.37282,15.37293,2000000.0
2007-05-14 03:29:00,15.37314,15.37356,15.3726,15.37356,8000000.0
2007-05-14 03:30:00,15.3756,15.3756,15.37383,15.37383,4000000.0
2007-05-14 03:31:00,15.37407,15.37408,15.37357,15.37357,6000000.0
2007-05-14 03:32:00,15.37322,15.37384,15.37314,15.37373,15000000.0
2007-05-14 03:33:00,15.37479,15.37499,15.37398,15.37398,8000000.0
2007-05-14 03:34:00,15.37366,15.37466,15.37366,15.37466,7000000.0
2007-05-14 03:35:00,15.37436,15.37508,15.37422,15.37508,16000000.0
2007-05-14 03:36:00,15.37502,15.37641,15.37454,15.37454,7000000.0
2007-05-14 03:37:00,15.37416,15.37416,15.37319,15.37383,6000000.0
2007-05-14 03:38:00,15.37263,15.3735,15.37263,15.37313,9000000.0
2007-05-14 03:39:00,15.3742,15.37503,15.37291,15.37291,7000000.0
2007-05-14 03:40:00,15.37201,15.37233,15.37149,15.37178,4000000.0
2007-05-14 03:41:00,15.37207,15.37244,15.37123,15.37244,14000000.0
2007-05-14 03:42:00,15.37238,15.37263,15.37223,15.37263,4000000.0
2007-05-14 03:45:00,15.3732,15.37467,15.37257,15.37336,9000000.0
2007-05-14 03:46:00,15.37393,15.37488,15.37393,15.37462,3000000.0
2007-05-14 03:47:00,15.37519,15.37532,15.37416,15.37497,15000000.0
2007-05-14 03:48:00,15.37477,15.37592,15.37451,15.37488,11000000.0
2007-05-14 03:49:00,15.37539,15.37541,15.37467,15.37467,5000000.0
2007-05-14 03:50:00,15.37463,15.37641,15.37463,15.37641,11000000.0
2007-05-14 03:51:00,15.37707,15.37759,15.37644,15.37645,7000000.0
2007-05-14 03:52:00,15.37627,15.37707,15.37627,15.37673,5000000.0
2007-05-14 03:53:00,15.37728,15.37746,15.37609,15.37609,13000000.0
2007-05-14 03:54:00,15.37721,15.37917,15.37711,15.37711,8000000.0
2007-05-14 03:55:00,15.37617,15.37786,15.37573,15.37786,8000000.0
2007-05-14 03:56:00,15.37745,15.37816,15.37705,15.37816,14000000.0
2007-05-14 03:57:00,15.37759,15.37967,15.37699,15.37726,10000000.0
2007-05-14 03:58:00,15.37748,15.37748,15.37671,15.37671,6000000.0
2007-05-14 03:59:00,15.3772,15.37921,15.3772,15.37921,9000000.0
2007-05-14 04:00:00,15.37938,15.38072,15.37938,15.37973,6000000.0
2007-05-14 04:01:00,15.37902,15.37902,15.37758,15.37854,7000000.0
2007-05-14 04:02:00,15.37799,15.37898,15.37799,15.37889,9000000.0
2007-05-14 04:03:00,15.38109,15.38109,15.37813,15.37823,7000000.0
2007-05-14 04:04:00,15.37789,15.37873,15.37789,15.37873,5000000.0
2007-05-14 04:05:00,15.37919,15.37943,15.37878,15.37878,19000000.0
2007-05-14 04:06:00,15.37972,15.37993,15.37795,15.37831,10000000.0
2007-05-14 04:07:00,15.37856,15.37856,15.37759,15.37759,2000000.0
2007-05-14 04:08:00,15.37768,15.37769,15.37636,15.37636,11000000.0
2007-05-14 04:09:00,15.3756,15.37673,15.37532,15.37582,10000000.0
2007-05-14 04:10:00,15.37559,15.37565,15.37361,15.37361,8000000.0
2007-05-14 04:11:00,15.37188,15.37362,15.37188,15.37362,33000000.0
2007-05-14 04:12:00,15.37386,15.37531,15.37377,15.37378,8000000.0
2007-05-14 04:13:00,15.37385,15.37391,15.37292,15.37292,5000000.0
2007-05-14 04:14:00,15.37476,15.37653,15.37469,15.37653,11000000.0
2007-05-14 04:15:00,15.37584,15.37663,15.37455,15.37455,11000000.0
2007-05-14 04:16:00,15.37407,15.37458,15.37384,15.37422,5000000.0
2007-05-14 04:17:00,15.37338,15.37338,15.37287,15.37288,11000000.0
2007-05-14 04:18:00,15.3745,15.3745,15.37336,15.37336,2000000.0
2007-05-14 04:19:00,15.37296,15.37323,15.3727,15.3727,7000000.0
2007-05-14 04:21:00,15.37498,15.3755,15.37392,15.37392,5000000.0
2007-05-14 04:22:00,15.37277,15.37337,15.37276,15.37326,8000000.0
2007-05-14 04:23:00,15.37161,15.37235,15.37145,15.37184,41000000.0
2007-05-14 04:24:00,15.37221,15.3727,15.37133,15.37133,5000000.0
2007-05-14 04:25:00,15.37076,15.3721,15.37076,15.3721,7000000.0
2007-05-14 04:26:00,15.37238,15.37249,15.37178,15.37237,8000000.0
2007-05-14 04:27:00,15.37268,15.37387,15.37268,15.37331,7000000.0
2007-05-14 04:28:00,15.37413,15.37413,15.37349,15.37394,4000000.0
2007-05-14 04:29:00,15.37376,15.37378,15.37256,15.37256,12000000.0
2007-05-14 04:30:00,15.37362,15.37371,15.37299,15.3735,6000000.0
2007-05-14 04:31:00,15.3734,15.37442,15.3734,15.37442,6000000.0
2007-05-14 04:32:00,15.37338,15.37452,15.37338,15.37413,9000000.0
2007-05-14 04:33:00,15.376,15.376,15.37447,15.37447,3000000.0
2007-05-14 04:34:00,15.37409,15.37409,15.37279,15.37282,6000000.0
2007-05-14 04:35:00,15.37381,15.37382,15.37313,15.37313,11000000.0
2007-05-14 04:36:00,15.37319,15.37492,15.37319,15.37377,11000000.0
2007-05-14 04:37:00,15.37288,15.37328,15.3725,15.37252,8000000.0
2007-05-14 04:38:00,15.3729,15.374,15.3729,15.37382,10000000.0
2007-05-14 04:39:00,15.37397,15.37397,15.37276,15.37372,11000000.0
2007-05-14 04:40:00,15.37387,15.37388,15.37338,15.37338,4000000.0
2007-05-14 04:41:00,15.3741,15.3741,15.37318,15.37401,9000000.0
2007-05-14 04:42:00,15.37647,15.37648,15.37598,15.37598,3000000.0
2007-05-14 04:43:00,15.3742,15.3742,15.37416,15.37416,2000000.0
2007-05-14 04:44:00,15.37378,15.37378,15.37327,15.37327,11000000.0
2007-05-14 04:45:00,15.374,15.37428,15.37343,15.37369,11000000.0
2007-05-14 04:46:00,15.37328,15.37369,15.37301,15.37347,6000000.0
2007-05-14 04:47:00,15.37387,15.37388,15.37337,15.37387,9000000.0
2007-05-14 04:48:00,15.3731,15.37561,15.37301,15.37439,10000000.0
2007-05-14 04:49:00,15.37352,15.37388,15.37346,15.37388,4000000.0
2007-05-14 04:50:00,15.37314,15.37353,15.37305,15.37352,8000000.0
2007-05-14 04:51:00,15.37308,15.37509,15.37308,15.3735,5000000.0
2007-05-14 04:52:00,15.37269,15.37273,15.37269,15.37269,5000000.0
2007-05-14 04:54:00,15.37547,15.37547,15.37547,15.37547,1000000.0
2007-05-14 04:55:00,15.37362,15.37421,15.37332,15.37421,4000000.0
2007-05-14 04:56:00,15.3737,15.37422,15.3737,15.37409,8000000.0
2007-05-14 04:57:00,15.37598,15.37598,15.37461,15.37548,7000000.0
2007-05-14 04:58:00,15.37737,15.37839,15.37699,15.37699,7000000.0
2007-05-14 04:59:00,15.37661,15.37736,15.37608,15.37608,9000000.0
2007-05-14 05:00:00,15.37656,15.37786,15.37656,15.37695,5000000.0
2007-05-14 05:01:00,15.37619,15.37676,15.37554,15.37554,7000000.0
2007-05-14 05:02:00,15.37705,15.3783,15.37705,15.3783,14000000.0
2007-05-14 05:03:00,15.3779,15.37895,15.37699,15.37699,7000000.0
2007-05-14 05:04:00,15.37769,15.37769,15.37707,15.37727,6000000.0
2007-05-14 05:06:00,15.37813,15.37859,15.37813,15.37859,3000000.0
2007-05-14 05:07:00,15.37868,15.37904,15.37814,15.37904,6000000.0
2007-05-14 05:08:00,15.37846,15.37909,15.37846,15.37851,7000000.0
2007-05-14 05:09:00,15.38202,15.38202,15.37908,15.37908,3000000.0
2007-05-14 05:10:00,15.37761,15.3786,15.37761,15.37802,6000000.0
2007-05-14 05:11:00,15.3791,15.3791,15.37781,15.37814,9000000.0
2007-05-14 05:12:00,15.38098,15.38147,15.38098,15.38147,2000000.0
2007-05-14 05:13:00,15.37947,15.37948,15.37898,15.37898,4000000.0
2007-05-14 05:14:00,15.38006,15.38006,15.37926,15.38002,12000000.0
2007-05-14 05:15:00,15.37933,15.38112,15.37933,15.38112,4000000.0
2007-05-14 05:16:00,15.37933,15.37976,15.37878,15.37976,5000000.0
2007-05-14 05:17:00,15.37972,15.37993,15.37926,15.37993,13000000.0
2007-05-14 05:18:00,15.38039,15.38202,15.37999,15.38202,8000000.0
2007-05-14 05:19:00,15.37898,15.37898,15.37897,15.37898,3000000.0
2007-05-14 05:20:00,15.3792,15.37942,15.37874,15.37883,11000000.0
2007-05-14 05:21:00,15.38091,15.38091,15.37975,15.38001,5000000.0
2007-05-14 05:22:00,15.3787,15.37905,15.37802,15.37905,8000000.0
2007-05-14 05:23:00,15.37997,15.37997,15.37905,15.37943,9000000.0
2007-05-14 05:24:00,15.37925,15.38186,15.37925,15.38043,10000000.0
2007-05-14 05:27:00,15.38153,15.38153,15.37986,15.37986,4000000.0
2007-05-14 05:28:00,15.37958,15.38008,15.37957,15.37958,8000000.0
2007-05-14 05:29:00,15.37877,15.37992,15.37877,15.3796,17000000.0
2007-05-14 05:30:00,15.38031,15.38107,15.3793,15.3793,8000000.0
2007-05-14 05:31:00,15.37902,15.37903,15.37833,15.37882,6000000.0
2007-05-14 05:32:00,15.37815,15.37886,15.37772,15.37784,6000000.0
2007-05-14 05:33:00,15.37808,15.37839,15.37786,15.37838,10000000.0
2007-05-14 05:34:00,15.37864,15.3787,15.37811,15.37819,9000000.0
2007-05-14 05:35:00,15.37838,15.37902,15.37838,15.37842,10000000.0
2007-05-14 05:36:00,15.38063,15.38163,15.38063,15.38111,6000000.0
2007-05-14 05:37:00,15.382,15.38365,15.382,15.38321,7000000.0
2007-05-14 05:38:00,15.38364,15.38424,15.38361,15.38363,13000000.0
2007-05-14 05:39:00,15.38321,15.38464,15.38247,15.38265,11000000.0
2007-05-14 05:40:00,15.38192,15.38192,15.38177,15.3819,5000000.0
2007-05-14 05:41:00,15.38253,15.38318,15.38165,15.38165,17000000.0
2007-05-14 05:42:00,15.38172,15.38314,15.38172,15.38314,5000000.0
2007-05-14 05:43:00,15.38225,15.38303,15.38198,15.38269,5000000.0
2007-05-14 05:44:00,15.38315,15.38388,15.38313,15.38353,12000000.0
2007-05-14 05:45:00,15.38378,15.384,15.38291,15.38291,10000000.0
2007-05-14 05:46:00,15.38228,15.38297,15.38206,15.38245,11000000.0
2007-05-14 05:47:00,15.3813,15.38172,15.38023,15.38023,28000000.0
2007-05-14 05:48:00,15.38208,15.38345,15.38198,15.38198,5000000.0
2007-05-14 05:49:00,15.38097,15.38098,15.38047,15.38097,6000000.0
2007-05-14 05:50:00,15.3803,15.38083,15.3803,15.38061,7000000.0
2007-05-14 05:51:00,15.38054,15.38148,15.3804,15.38098,7000000.0
2007-05-14 05:52:00,15.3816,15.38161,15.38106,15.38161,5000000.0
2007-05-14 05:53:00,15.38166,15.38227,15.38166,15.38187,13000000.0
2007-05-14 05:54:00,15.38205,15.38294,15.38118,15.38118,6000000.0
2007-05-14 05:55:00,15.37954,15.38037,15.37923,15.38037,5000000.0
2007-05-14 05:56:00,15.37924,15.37935,15.37809,15.37809,13000000.0
2007-05-14 05:57:00,15.37823,15.38015,15.37823,15.37895,8000000.0
2007-05-14 05:58:00,15.3791,15.3791,15.3777,15.3777,6000000.0
2007-05-14 05:59:00,15.37752,15.37885,15.37751,15.37759,9000000.0
2007-05-14 06:00:00,15.37844,15.37989,15.37844,15.37894,8000000.0
2007-05-14 06:01:00,15.37995,15.3802,15.37936,15.3796,5000000.0
2007-05-14 06:02:00,15.3792,15.3792,15.3777,15.3777,8000000.0
2007-05-14 06:03:00,15.37752,15.37758,15.37629,15.37629,5000000.0
2007-05-14 06:04:00,15.37569,15.37569,15.37508,15.37545,4000000.0
2007-05-14 06:05:00,15.37521,15.3757,15.37499,15.37499,10000000.0
2007-05-14 06:06:00,15.37614,15.37614,15.37414,15.37414,6000000.0
2007-05-14 06:07:00,15.3754,15.3754,15.37451,15.37489,5000000.0
2007-05-14 06:08:00,15.37674,15.37787,15.37669,15.3771,17000000.0
2007-05-14 06:09:00,15.37843,15.37872,15.37782,15.37782,8000000.0
2007-05-14 06:11:00,15.37684,15.37684,15.37547,15.37583,11000000.0
2007-05-14 06:12:00,15.37607,15.37722,15.37599,15.37599,6000000.0
2007-05-14 06:14:00,15.37588,15.3762,15.37537,15.37537,8000000.0
2007-05-14 06:15:00,15.37655,15.3769,15.37616,15.3769,7000000.0
2007-05-14 06:16:00,15.37635,15.37635,15.3738,15.3738,7000000.0
2007-05-14 06:17:00,15.37543,15.37576,15.37504,15.37504,13000000.0
2007-05-14 06:18:00,15.37695,15.37712,15.37571,15.37587,6000000.0
2007-05-14 06:19:00,15.37618,15.37623,15.37604,15.37623,3000000.0
2007-05-14 06:20:00,15.37643,15.37691,15.37573,15.37691,17000000.0
2007-05-14 06:21:00,15.37702,15.3779,15.37678,15.37678,5000000.0
2007-05-14 06:22:00,15.37584,15.37675,15.37584,15.37602,8000000.0
2007-05-14 06:23:00,15.37689,15.37689,15.37623,15.3765,7000000.0
2007-05-14 06:24:00,15.37697,15.3778,15.37624,15.37704,7000000.0
2007-05-14 06:25:00,15.37638,15.37768,15.37638,15.3772,7000000.0
2007-05-14 06:26:00,15.37748,15.37765,15.37686,15.37765,12000000.0
2007-05-14 06:27:00,15.37928,15.38065,15.37842,15.37842,7000000.0
2007-05-14 06:29:00,15.37771,15.37831,15.37763,15.37831,5000000.0
2007-05-14 06:30:00,15.37802,15.3795,15.37802,15.3795,4000000.0
2007-05-14 06:31:00,15.37811,15.37811,15.37736,15.37798,6000000.0
2007-05-14 06:32:00,15.37823,15.37844,15.3778,15.3783,9000000.0
2007-05-14 06:33:00,15.37847,15.37899,15.37804,15.37804,5000000.0
2007-05-14 06:34:00,15.37819,15.37826,15.37772,15.37826,4000000.0
2007-05-14 06:35:00,15.37823,15.37845,15.37781,15.37781,10000000.0
2007-05-14 06:36:00,15.37984,15.37984,15.37808,15.37808,3000000.0
2007-05-14 06:37:00,15.37768,15.37768,15.37767,15.37768,3000000.0
2007-05-14 06:38:00,15.37798,15.37798,15.37748,15.37748,7000000.0
2007-05-14 06:39:00,15.37898,15.37898,15.37898,15.37898,2000000.0
2007-05-14 06:41:00,15.37793,15.37805,15.37753,15.37753,8000000.0
2007-05-14 06:42:00,15.37997,15.37997,15.37997,15.37997,2000000.0
2007-05-14 06:45:00,15.38047,15.38048,15.37997,15.37997,7000000.0
2007-05-14 06:48:00,15.38147,15.38148,15.38097,15.38097,7000000.0
2007-05-14 06:51:00,15.37847,15.37848,15.37797,15.37797,7000000.0
2007-05-14 06:54:00,15.38047,15.38048,15.37997,15.37997,7000000.0
2007-05-14 06:56:00,15.37729,15.37786,15.37718,15.37786,9000000.0
2007-05-14 06:57:00,15.37998,15.37998,15.37997,15.37997,2000000.0
2007-05-14 06:58:00,15.37651,15.37697,15.37646,15.37646,3000000.0
2007-05-14 06:59:00,15.37827,15.37894,15.37827,15.37894,4000000.0
2007-05-14 07:00:00,15.37874,15.3802,15.37874,15.37983,7000000.0
2007-05-14 07:01:00,15.37889,15.37889,15.37777,15.37777,4000000.0
2007-05-14 07:02:00,15.37804,15.37853,15.37709,15.37741,10000000.0
2007-05-14 07:03:00,15.37898,15.37948,15.37897,15.37948,7000000.0
2007-05-14 07:04:00,15.37712,15.37787,15.37712,15.37787,6000000.0
2007-05-14 07:06:00,15.38111,15.38111,15.37753,15.37753,10000000.0
2007-05-14 07:07:00,15.37748,15.37798,15.37747,15.37747,7000000.0
2007-05-14 07:08:00,15.37863,15.37863,15.37754,15.37754,5000000.0
2007-05-14 07:09:00,15.37874,15.37968,15.37774,15.37774,7000000.0
2007-05-14 07:10:00,15.37835,15.37842,15.37777,15.37839,8000000.0
2007-05-14 07:11:00,15.37871,15.37899,15.37808,15.37808,9000000.0
2007-05-14 07:12:00,15.37852,15.37962,15.37795,15.37795,6000000.0
2007-05-14 07:13:00,15.37787,15.3783,15.37787,15.3782,3000000.0
2007-05-14 07:14:00,15.37823,15.37875,15.37798,15.37861,9000000.0
2007-05-14 07:15:00,15.37812,15.37895,15.37779,15.37888,11000000.0
2007-05-14 07:16:00,15.37772,15.37772,15.37762,15.37762,2000000.0
2007-05-14 07:18:00,15.37886,15.37922,15.37796,15.37824,16000000.0
2007-05-14 07:19:00,15.3779,15.37901,15.3779,15.37901,4000000.0
2007-05-14 07:20:00,15.37767,15.3785,15.37767,15.37809,4000000.0
2007-05-14 07:21:00,15.37927,15.37927,15.37793,15.37793,8000000.0
2007-05-14 07:22:00,15.37763,15.37883,15.37763,15.37786,8000000.0
2007-05-14 07:23:00,15.37805,15.3782,15.37753,15.37753,6000000.0
2007-05-14 07:24:00,15.37788,15.37906,15.37704,15.37704,10000000.0
2007-05-14 07:25:00,15.37677,15.37741,15.37594,15.37635,8000000.0
2007-05-14 07:26:00,15.37577,15.37673,15.3752,15.37544,10000000.0
2007-05-14 07:27:00,15.3754,15.37709,15.3754,15.37586,8000000.0
2007-05-14 07:28:00,15.3764,15.37726,15.3764,15.37723,7000000.0
2007-05-14 07:29:00,15.37876,15.37918,15.37837,15.37871,10000000.0
2007-05-14 07:30:00,15.38047,15.38048,15.37997,15.38047,8000000.0
2007-05-14 07:31:00,15.37836,15.37907,15.3781,15.37907,4000000.0
2007-05-14 07:33:00,15.38147,15.38148,15.38097,15.38147,9000000.0
2007-05-14 07:35:00,15.37852,15.37909,15.37852,15.37866,7000000.0
2007-05-14 07:36:00,15.38097,15.38148,15.38097,15.38097,9000000.0
2007-05-14 07:37:00,15.37918,15.37983,15.37918,15.3792,6000000.0
2007-05-14 07:38:00,15.37903,15.37903,15.37764,15.37764,7000000.0
2007-05-14 07:39:00,15.38011,15.38024,15.37913,15.37946,9000000.0
2007-05-14 07:40:00,15.37846,15.37898,15.37792,15.37898,7000000.0
2007-05-14 07:41:00,15.37786,15.37892,15.37777,15.37891,11000000.0
2007-05-14 07:42:00,15.38029,15.38029,15.37904,15.37935,11000000.0
2007-05-14 07:43:00,15.38012,15.38141,15.38012,15.38071,7000000.0
2007-05-14 07:45:00,15.38247,15.38248,15.38197,15.38197,8000000.0
2007-05-14 07:46:00,15.38093,15.38093,15.37996,15.37996,9000000.0
2007-05-14 07:47:00,15.38053,15.38067,15.3801,15.3801,9000000.0
2007-05-14 07:48:00,15.38075,15.38277,15.38075,15.38239,5000000.0
2007-05-14 07:49:00,15.38091,15.381,15.38012,15.38012,7000000.0
2007-05-14 07:50:00,15.38053,15.38083,15.3802,15.3802,7000000.0
2007-05-14 07:51:00,15.3806,15.38277,15.3806,15.38277,10000000.0
2007-05-14 07:52:00,15.38248,15.38311,15.38224,15.38265,7000000.0
2007-05-14 07:53:00,15.3824,15.38303,15.38203,15.38303,6000000.0
2007-05-14 07:54:00,15.38212,15.38246,15.38095,15.38095,7000000.0
2007-05-14 07:55:00,15.3817,15.3817,15.38094,15.38094,2000000.0
2007-05-14 07:56:00,15.38037,15.38087,15.38037,15.38087,2000000.0
2007-05-14 07:57:00,15.37928,15.38092,15.3789,15.3789,7000000.0
2007-05-14 07:58:00,15.3784,15.3784,15.37761,15.37783,5000000.0
2007-05-14 07:59:00,15.37691,15.37808,15.37691,15.37783,8000000.0
2007-05-14 08:00:00,15.37953,15.37953,15.37722,15.37722,7000000.0
2007-05-14 08:01:00,15.37689,15.37738,15.37669,15.37723,7000000.0
2007-05-14 08:02:00,15.37763,15.37848,15.37736,15.37848,8000000.0
2007-05-14 08:03:00,15.38029,15.38187,15.38013,15.38025,9000000.0
2007-05-14 08:04:00,15.38072,15.38072,15.37941,15.37941,3000000.0
2007-05-14 08:05:00,15.37902,15.37902,15.37829,15.37835,8000000.0
2007-05-14 08:06:00,15.37774,15.37886,15.37713,15.37713,8000000.0
2007-05-14 08:07:00,15.37827,15.37955,15.37777,15.37954,7000000.0
2007-05-14 08:08:00,15.37927,15.38087,15.37927,15.38023,11000000.0
2007-05-14 08:09:00,15.38209,15.38271,15.38092,15.38139,8000000.0
2007-05-14 08:10:00,15.38177,15.38228,15.38177,15.38227,8000000.0
2007-05-14 08:11:00,15.38232,15.38232,15.38113,15.38168,10000000.0
2007-05-14 08:12:00,15.38394,15.38622,15.38382,15.38382,10000000.0
2007-05-14 08:13:00,15.38331,15.38449,15.38311,15.38449,8000000.0
2007-05-14 08:14:00,15.38483,15.38571,15.38453,15.38453,8000000.0
2007-05-14 08:15:00,15.38433,15.38589,15.3842,15.3842,8000000.0
2007-05-14 08:16:00,15.38373,15.38376,15.38287,15.38287,7000000.0
2007-05-14 08:17:00,15.38251,15.38268,15.38166,15.38251,10000000.0
2007-05-14 08:18:00,15.38291,15.3841,15.38176,15.38176,11000000.0
2007-05-14 08:19:00,15.38039,15.38084,15.38027,15.38027,3000000.0
2007-05-14 08:20:00,15.38023,15.3808,15.3799,15.3808,9000000.0
2007-05-14 08:21:00,15.37964,15.38565,15.37944,15.38145,9000000.0
2007-05-14 08:23:00,15.38027,15.38078,15.38027,15.38078,8000000.0
2007-05-14 08:24:00,15.38031,15.38081,15.3795,15.38063,8000000.0
2007-05-14 08:25:00,15.3802,15.38072,15.38004,15.38072,7000000.0
2007-05-14 08:26:00,15.37981,15.38051,15.37981,15.38051,7000000.0
2007-05-14 08:27:00,15.38193,15.38233,15.38074,15.38074,8000000.0
2007-05-14 08:28:00,15.38084,15.38231,15.38084,15.38189,7000000.0
2007-05-14 08:29:00,15.38184,15.38356,15.38184,15.38356,7000000.0
2007-05-14 08:30:00,15.38381,15.38433,15.38359,15.38433,8000000.0
2007-05-14 08:31:00,15.38507,15.38507,15.38311,15.38388,7000000.0
2007-05-14 08:32:00,15.38275,15.3832,15.38264,15.38264,5000000.0
2007-05-14 08:33:00,15.38255,15.38315,15.38209,15.38209,8000000.0
2007-05-14 08:34:00,15.3828,15.3828,15.38224,15.38224,2000000.0
2007-05-14 08:35:00,15.38257,15.38441,15.38257,15.38441,11000000.0
2007-05-14 08:36:00,15.38635,15.38777,15.38558,15.38642,8000000.0
2007-05-14 08:37:00,15.38825,15.38905,15.38792,15.38845,7000000.0
2007-05-14 08:38:00,15.38973,15.38973,15.38893,15.38946,8000000.0
2007-05-14 08:39:00,15.38937,15.39152,15.38878,15.3914,10000000.0
2007-05-14 08:40:00,15.39168,15.39178,15.38971,15.38971,11000000.0
2007-05-14 08:41:00,15.39022,15.39022,15.38889,15.39002,9000000.0
2007-05-14 08:42:00,15.38988,15.39016,15.38913,15.3897,11000000.0
2007-05-14 08:43:00,15.39037,15.39037,15.38873,15.38873,8000000.0
2007-05-14 08:44:00,15.38906,15.39049,15.38906,15.38976,8000000.0
2007-05-14 08:45:00,15.38998,15.3906,15.38955,15.3902,10000000.0
2007-05-14 08:46:00,15.38979,15.38993,15.3878,15.3878,7000000.0
2007-05-14 08:47:00,15.38839,15.38936,15.38839,15.38896,7000000.0
2007-05-14 08:48:00,15.38981,15.38981,15.38754,15.38754,7000000.0
2007-05-14 08:49:00,15.38568,15.38568,15.38317,15.38317,8000000.0
2007-05-14 08:50:00,15.38325,15.38387,15.38272,15.38272,7000000.0
2007-05-14 08:51:00,15.38439,15.38702,15.38439,15.38702,5000000.0
2007-05-14 08:53:00,15.38518,15.38568,15.38517,15.38517,7000000.0
2007-05-14 08:54:00,15.38463,15.38573,15.38454,15.38555,7000000.0
2007-05-14 08:55:00,15.38447,15.38447,15.38384,15.38385,4000000.0
2007-05-14 08:56:00,15.38497,15.38497,15.38393,15.38393,8000000.0
2007-05-14 08:57:00,15.38753,15.38755,15.38439,15.38439,11000000.0
2007-05-14 08:58:00,15.38556,15.38556,15.38399,15.38441,11000000.0
2007-05-14 08:59:00,15.38423,15.38538,15.38423,15.385,11000000.0
2007-05-14 09:00:00,15.38644,15.38789,15.38644,15.38717,8000000.0
2007-05-14 09:01:00,15.38642,15.38671,15.38546,15.38546,8000000.0
2007-05-14 09:02:00,15.3851,15.38676,15.38495,15.38676,8000000.0
2007-05-14 09:03:00,15.3869,15.38856,15.3869,15.38726,8000000.0
2007-05-14 09:04:00,15.38726,15.38766,15.38673,15.38721,11000000.0
2007-05-14 09:05:00,15.38765,15.38831,15.38706,15.38752,9000000.0
2007-05-14 09:06:00,15.38735,15.3929,15.38735,15.3929,10000000.0
2007-05-14 09:07:00,15.38994,15.3902,15.38951,15.3902,7000000.0
2007-05-14 09:08:00,15.39001,15.39262,15.39001,15.39262,11000000.0
2007-05-14 09:09:00,15.39366,15.39734,15.39366,15.39644,8000000.0
2007-05-14 09:10:00,15.39479,15.39534,15.39425,15.39505,7000000.0
2007-05-14 09:11:00,15.39395,15.39395,15.39312,15.39328,7000000.0
2007-05-14 09:12:00,15.3941,15.39537,15.39393,15.39393,5000000.0
2007-05-14 09:13:00,15.39393,15.39416,15.39324,15.39385,8000000.0
2007-05-14 09:14:00,15.39403,15.39403,15.3925,15.39307,8000000.0
2007-05-14 09:15:00,15.39209,15.39279,15.39182,15.39189,8000000.0
2007-05-14 09:16:00,15.39165,15.39231,15.39135,15.39231,7000000.0
2007-05-14 09:17:00,15.39088,15.392,15.39088,15.39167,10000000.0
2007-05-14 09:18:00,15.39194,15.39284,15.39194,15.39216,7000000.0
2007-05-14 09:19:00,15.39134,15.3923,15.39115,15.3923,8000000.0
2007-05-14 09:20:00,15.39383,15.39449,15.3932,15.39342,7000000.0
2007-05-14 09:21:00,15.39279,15.39399,15.39279,15.39312,10000000.0
2007-05-14 09:22:00,15.39203,15.39356,15.39203,15.39337,11000000.0
2007-05-14 09:23:00,15.39455,15.39624,15.39453,15.39561,8000000.0
2007-05-14 09:24:00,15.3951,15.39575,15.39463,15.39463,7000000.0
2007-05-14 09:25:00,15.39393,15.39448,15.39267,15.39267,8000000.0
2007-05-14 09:26:00,15.39197,15.39197,15.38984,15.39056,11000000.0
2007-05-14 09:27:00,15.39036,15.39166,15.39036,15.39073,9000000.0
2007-05-14 09:28:00,15.39211,15.39259,15.39211,15.39254,5000000.0
2007-05-14 09:29:00,15.39337,15.39357,15.39263,15.39263,7000000.0
2007-05-14 09:30:00,15.39295,15.39373,15.39252,15.39258,11000000.0
2007-05-14 09:31:00,15.39279,15.39279,15.3922,15.39229,8000000.0
2007-05-14 09:32:00,15.39271,15.39271,15.39177,15.39187,9000000.0
2007-05-14 09:33:00,15.39262,15.3936,15.39209,15.39267,7000000.0
2007-05-14 09:34:00,15.38958,15.39037,15.38945,15.39019,11000000.0
2007-05-14 09:35:00,15.39087,15.3914,15.39081,15.39124,7000000.0
2007-05-14 09:36:00,15.39077,15.39269,15.38937,15.38937,10000000.0
2007-05-14 09:37:00,15.38963,15.39184,15.38963,15.39138,8000000.0
2007-05-14 09:38:00,15.39021,15.39025,15.38935,15.38935,7000000.0
2007-05-14 09:39:00,15.38841,15.38844,15.38591,15.38591,5000000.0
2007-05-14 09:40:00,15.38541,15.38576,15.38394,15.38576,8000000.0
2007-05-14 09:41:00,15.38561,15.38691,15.38498,15.38691,11000000.0
2007-05-14 09:42:00,15.38705,15.38866,15.38648,15.38711,11000000.0
2007-05-14 09:43:00,15.38621,15.38696,15.38621,15.38696,6000000.0
2007-05-14 09:44:00,15.38787,15.38849,15.38787,15.38836,5000000.0
2007-05-14 09:45:00,15.39095,15.39095,15.38697,15.38739,11000000.0
2007-05-14 09:46:00,15.38561,15.38565,15.38313,15.38415,7000000.0
2007-05-14 09:47:00,15.38471,15.38471,15.38061,15.38061,6000000.0
2007-05-14 09:48:00,15.37881,15.38168,15.37881,15.38168,7000000.0
2007-05-14 09:49:00,15.38259,15.3834,15.38259,15.3834,7000000.0
2007-05-14 09:50:00,15.38292,15.38292,15.38216,15.38243,11000000.0
2007-05-14 09:51:00,15.38224,15.38757,15.38224,15.38333,9000000.0
2007-05-14 09:52:00,15.38186,15.38277,15.38186,15.38225,10000000.0
2007-05-14 09:53:00,15.38421,15.3855,15.38421,15.38478,7000000.0
2007-05-14 09:54:00,15.38665,15.38852,15.38602,15.38602,7000000.0
2007-05-14 09:55:00,15.38493,15.38565,15.38493,15.38519,11000000.0
2007-05-14 09:56:00,15.38501,15.38503,15.38429,15.38438,8000000.0
2007-05-14 09:57:00,15.38412,15.3857,15.38386,15.38391,9000000.0
2007-05-14 09:58:00,15.38427,15.38504,15.38427,15.385,8000000.0
2007-05-14 09:59:00,15.3849,15.3849,15.38259,15.38356,7000000.0
2007-05-14 10:00:00,15.38328,15.3891,15.38328,15.3891,7000000.0
2007-05-14 10:01:00,15.38957,15.39233,15.38957,15.39217,8000000.0
2007-05-14 10:02:00,15.39239,15.39358,15.39239,15.3934,5000000.0
2007-05-14 10:03:00,15.3919,15.39299,15.39162,15.39162,11000000.0
2007-05-14 10:04:00,15.39046,15.39105,15.39034,15.39034,10000000.0
2007-05-14 10:05:00,15.39097,15.39156,15.39097,15.39156,7000000.0
2007-05-14 10:06:00,15.39205,15.39469,15.39127,15.39139,11000000.0
2007-05-14 10:07:00,15.39004,15.39085,15.39002,15.39037,10000000.0
2007-05-14 10:08:00,15.39062,15.3909,15.39062,15.39064,5000000.0
2007-05-14 10:09:00,15.38944,15.39186,15.38944,15.39064,10000000.0
2007-05-14 10:10:00,15.39028,15.39094,15.39024,15.39035,7000000.0
2007-05-14 10:11:00,15.3913,15.39162,15.39091,15.39155,11000000.0
2007-05-14 10:12:00,15.39186,15.39378,15.39128,15.392,11000000.0
2007-05-14 10:13:00,15.39203,15.39203,15.39045,15.39045,7000000.0
2007-05-14 10:14:00,15.39005,15.39017,15.38807,15.38807,8000000.0
2007-05-14 10:15:00,15.38759,15.38791,15.38642,15.38695,8000000.0
2007-05-14 10:16:00,15.38642,15.38788,15.38642,15.3875,11000000.0
2007-05-14 10:17:00,15.38738,15.38811,15.38738,15.38764,8000000.0
2007-05-14 10:18:00,15.38876,15.39001,15.38876,15.3894,7000000.0
2007-05-14 10:19:00,15.38981,15.38994,15.38914,15.38994,6000000.0
2007-05-14 10:20:00,15.39012,15.39064,15.38938,15.3897,6000000.0
2007-05-14 10:21:00,15.3921,15.3921,15.38972,15.39001,10000000.0
2007-05-14 10:22:00,15.39003,15.39003,15.38906,15.38944,5000000.0
2007-05-14 10:23:00,15.38858,15.38858,15.38755,15.38755,8000000.0
2007-05-14 10:24:00,15.38924,15.39072,15.38783,15.38783,8000000.0
2007-05-14 10:25:00,15.3873,15.38842,15.38684,15.38842,7000000.0
2007-05-14 10:26:00,15.38771,15.38909,15.38771,15.3888,8000000.0
2007-05-14 10:27:00,15.38975,15.38975,15.38778,15.38829,7000000.0
2007-05-14 10:28:00,15.38822,15.38833,15.38775,15.38833,11000000.0
2007-05-14 10:29:00,15.38918,15.38918,15.38867,15.38917,10000000.0
2007-05-14 10:30:00,15.38919,15.39073,15.38919,15.39029,8000000.0
2007-05-14 10:31:00,15.3899,15.3905,15.38929,15.38929,9000000.0
2007-05-14 10:32:00,15.38979,15.3898,15.38922,15.38955,8000000.0
2007-05-14 10:33:00,15.38868,15.39046,15.38838,15.38923,9000000.0
2007-05-14 10:34:00,15.38946,15.39013,15.38946,15.38992,7000000.0
2007-05-14 10:35:00,15.39004,15.39004,15.38961,15.38961,8000000.0
2007-05-14 10:36:00,15.3905,15.39194,15.3905,15.391,9000000.0
2007-05-14 10:38:00,15.39034,15.39095,15.39031,15.39043,8000000.0
2007-05-14 10:39:00,15.39143,15.39143,15.39064,15.39064,7000000.0
2007-05-14 10:40:00,15.39136,15.39136,15.38976,15.38976,7000000.0
2007-05-14 10:41:00,15.38975,15.39066,15.38975,15.38984,8000000.0
2007-05-14 10:42:00,15.39069,15.39128,15.39033,15.39074,11000000.0
2007-05-14 10:43:00,15.39036,15.39036,15.38972,15.39,8000000.0
2007-05-14 10:44:00,15.38915,15.38975,15.38915,15.38917,8000000.0
2007-05-14 10:45:00,15.39122,15.39272,15.38962,15.38998,7000000.0
2007-05-14 10:46:00,15.39028,15.39073,15.38996,15.38996,8000000.0
2007-05-14 10:47:00,15.39078,15.39078,15.38993,15.39049,7000000.0
2007-05-14 10:48:00,15.39129,15.39129,15.39013,15.39052,8000000.0
2007-05-14 10:49:00,15.39109,15.39109,15.38967,15.38967,7000000.0
2007-05-14 10:50:00,15.39025,15.39106,15.39019,15.39106,7000000.0
2007-05-14 10:51:00,15.39089,15.39284,15.39066,15.39128,11000000.0
2007-05-14 10:52:00,15.39056,15.39111,15.38996,15.38996,8000000.0
2007-05-14 10:53:00,15.38961,15.39023,15.38953,15.39023,8000000.0
2007-05-14 10:54:00,15.39219,15.39219,15.39023,15.39023,7000000.0
2007-05-14 10:55:00,15.38974,15.39025,15.38968,15.39016,9000000.0
2007-05-14 10:56:00,15.38938,15.3903,15.38933,15.3903,9000000.0
2007-05-14 10:57:00,15.39037,15.39258,15.39013,15.39124,8000000.0
2007-05-14 10:58:00,15.38971,15.39112,15.38971,15.39112,7000000.0
2007-05-14 10:59:00,15.39151,15.39233,15.39139,15.39233,8000000.0
2007-05-14 11:00:00,15.39186,15.39318,15.39186,15.39277,7000000.0
2007-05-14 11:01:00,15.39217,15.39277,15.39217,15.39277,7000000.0
2007-05-14 11:02:00,15.39248,15.39248,15.39174,15.39221,7000000.0
2007-05-14 11:03:00,15.39199,15.39306,15.39156,15.39156,11000000.0
2007-05-14 11:04:00,15.39073,15.39073,15.38974,15.39057,9000000.0
2007-05-14 11:05:00,15.39079,15.39182,15.3906,15.39144,9000000.0
2007-05-14 11:06:00,15.39094,15.39263,15.39094,15.3913,8000000.0
2007-05-14 11:07:00,15.39053,15.39124,15.39036,15.39124,7000000.0
2007-05-14 11:08:00,15.3923,15.39234,15.39104,15.39104,10000000.0
2007-05-14 11:09:00,15.39223,15.39223,15.39089,15.39142,11000000.0
2007-05-14 11:10:00,15.39159,15.39197,15.39123,15.39123,9000000.0
2007-05-14 11:11:00,15.39158,15.39227,15.39136,15.39172,7000000.0
2007-05-14 11:12:00,15.39127,15.39185,15.39035,15.39135,8000000.0
2007-05-14 11:13:00,15.39141,15.3932,15.39141,15.39265,11000000.0
2007-05-14 11:14:00,15.39348,15.39375,15.39277,15.39329,9000000.0
2007-05-14 11:15:00,15.39355,15.39451,15.39324,15.39349,11000000.0
2007-05-14 11:16:00,15.39294,15.39373,15.39251,15.39373,5000000.0
2007-05-14 11:17:00,15.3931,15.39435,15.3931,15.39411,8000000.0
2007-05-14 11:18:00,15.39392,15.39579,15.39392,15.39502,7000000.0
2007-05-14 11:19:00,15.39436,15.39436,15.39198,15.39201,8000000.0
2007-05-14 11:20:00,15.39047,15.39114,15.39031,15.39034,7000000.0
2007-05-14 11:21:00,15.39182,15.39307,15.39182,15.39274,7000000.0
2007-05-14 11:22:00,15.39337,15.39337,15.39185,15.39185,8000000.0
2007-05-14 11:23:00,15.39106,15.39248,15.39106,15.39245,10000000.0
2007-05-14 11:24:00,15.39253,15.39469,15.39253,15.39266,8000000.0
2007-05-14 11:25:00,15.39241,15.3933,15.39241,15.39323,8000000.0
2007-05-14 11:26:00,15.39378,15.39378,15.39251,15.39251,5000000.0
2007-05-14 11:27:00,15.39292,15.39368,15.39133,15.39133,8000000.0
2007-05-14 11:28:00,15.38939,15.38939,15.38802,15.38893,8000000.0
2007-05-14 11:29:00,15.38888,15.38888,15.38802,15.38886,7000000.0
2007-05-14 11:30:00,15.39009,15.39138,15.38967,15.3904,8000000.0
2007-05-14 11:31:00,15.39103,15.39271,15.39103,15.39271,7000000.0
2007-05-14 11:32:00,15.39108,15.39245,15.39108,15.39245,6000000.0
2007-05-14 11:33:00,15.39227,15.39259,15.39103,15.39103,8000000.0
2007-05-14 11:34:00,15.39044,15.39062,15.39044,15.39062,2000000.0
2007-05-14 11:35:00,15.38964,15.39031,15.38964,15.39008,8000000.0
2007-05-14 11:36:00,15.39008,15.39238,15.39008,15.3905,9000000.0
2007-05-14 11:37:00,15.39134,15.39226,15.39105,15.39105,8000000.0
2007-05-14 11:38:00,15.38973,15.39109,15.38973,15.39109,9000000.0
2007-05-14 11:39:00,15.39348,15.39348,15.39297,15.39297,10000000.0
2007-05-14 11:40:00,15.39283,15.39294,15.39239,15.39294,8000000.0
2007-05-14 11:41:00,15.39231,15.39287,15.39223,15.39287,8000000.0
2007-05-14 11:42:00,15.39432,15.39432,15.39255,15.39255,7000000.0
2007-05-14 11:43:00,15.39289,15.3936,15.39253,15.39353,11000000.0
2007-05-14 11:44:00,15.3927,15.39318,15.39236,15.39236,6000000.0
2007-05-14 11:45:00,15.39231,15.39488,15.39231,15.39311,11000000.0
2007-05-14 11:47:00,15.39308,15.39397,15.393,15.39397,9000000.0
2007-05-14 11:48:00,15.39648,15.39648,15.39597,15.39597,8000000.0
2007-05-14 11:51:00,15.3949,15.39559,15.39481,15.39553,11000000.0
2007-05-14 11:52:00,15.39621,15.39752,15.395,15.39722,11000000.0
2007-05-14 11:53:00,15.39772,15.39813,15.39704,15.39704,7000000.0
2007-05-14 11:54:00,15.39768,15.39789,15.39696,15.3976,10000000.0
2007-05-14 11:55:00,15.39771,15.39808,15.39697,15.39697,10000000.0
2007-05-14 11:56:00,15.39712,15.39785,15.39658,15.39785,11000000.0
2007-05-14 11:57:00,15.39883,15.3992,15.39816,15.39849,7000000.0
2007-05-14 11:58:00,15.39955,15.39955,15.39785,15.39785,8000000.0
2007-05-14 11:59:00,15.39623,15.39623,15.39408,15.39511,9000000.0
2007-05-14 12:00:00,15.39649,15.39685,15.39594,15.39668,10000000.0
2007-05-14 12:01:00,15.39606,15.39606,15.39349,15.39349,11000000.0
2007-05-14 12:02:00,15.39202,15.3925,15.39164,15.3925,11000000.0
2007-05-14 12:03:00,15.3919,15.39395,15.3919,15.39272,8000000.0
2007-05-14 12:04:00,15.39437,15.39448,15.39158,15.39158,7000000.0
2007-05-14 12:05:00,15.39105,15.39413,15.39075,15.39413,6000000.0
2007-05-14 12:06:00,15.39597,15.39612,15.39247,15.39247,7000000.0
2007-05-14 12:07:00,15.39191,15.3939,15.39191,15.3939,9000000.0
2007-05-14 12:08:00,15.39377,15.39461,15.39377,15.39444,9000000.0
2007-05-14 12:09:00,15.39705,15.39798,15.39487,15.39487,8000000.0
2007-05-14 12:10:00,15.39366,15.39582,15.39366,15.39582,8000000.0
2007-05-14 12:11:00,15.39616,15.39616,15.39534,15.39552,7000000.0
2007-05-14 12:12:00,15.39658,15.39903,15.39547,15.39903,10000000.0
2007-05-14 12:13:00,15.39577,15.39828,15.39577,15.39828,11000000.0
2007-05-14 12:14:00,15.39776,15.39776,15.39642,15.39693,9000000.0
2007-05-14 12:15:00,15.39709,15.39732,15.39324,15.39324,7000000.0
2007-05-14 12:16:00,15.39449,15.39449,15.39265,15.39265,7000000.0
2007-05-14 12:17:00,15.3919,15.39237,15.39107,15.39107,8000000.0
2007-05-14 12:18:00,15.38947,15.39068,15.38944,15.39,9000000.0
2007-05-14 12:19:00,15.3883,15.3883,15.38635,15.3869,7000000.0
2007-05-14 12:20:00,15.38717,15.38929,15.38669,15.38929,8000000.0
2007-05-14 12:21:00,15.39347,15.39348,15.39297,15.39348,11000000.0
2007-05-14 12:22:00,15.38901,15.38913,15.38854,15.38913,8000000.0
2007-05-14 12:23:00,15.38948,15.39067,15.38948,15.3897,8000000.0
2007-05-14 12:24:00,15.38921,15.39052,15.38882,15.38927,11000000.0
2007-05-14 12:25:00,15.3905,15.39057,15.39003,15.3902,9000000.0
2007-05-14 12:26:00,15.3897,15.38998,15.38955,15.38956,8000000.0
2007-05-14 12:27:00,15.38947,15.39014,15.3893,15.38979,10000000.0
2007-05-14 12:28:00,15.38985,15.39056,15.38972,15.39056,8000000.0
2007-05-14 12:29:00,15.39109,15.39177,15.39076,15.39174,8000000.0
2007-05-14 12:30:00,15.39126,15.39407,15.39126,15.39206,8000000.0
2007-05-14 12:31:00,15.39197,15.39197,15.39018,15.39018,6000000.0
2007-05-14 12:32:00,15.39081,15.39081,15.38982,15.39017,5000000.0
2007-05-14 12:33:00,15.39249,15.39659,15.39249,15.39358,7000000.0
2007-05-14 12:34:00,15.39235,15.3929,15.3922,15.39242,8000000.0
2007-05-14 12:35:00,15.39306,15.39306,15.39169,15.39169,8000000.0
2007-05-14 12:36:00,15.39156,15.39414,15.39156,15.39414,8000000.0
2007-05-14 12:37:00,15.39516,15.39602,15.39516,15.39602,10000000.0
2007-05-14 12:38:00,15.39734,15.39737,15.39648,15.39696,10000000.0
2007-05-14 12:39:00,15.39865,15.39929,15.39671,15.39671,8000000.0
2007-05-14 12:40:00,15.39712,15.39743,15.39539,15.39539,8000000.0
2007-05-14 12:41:00,15.39498,15.39744,15.39498,15.39677,10000000.0
2007-05-14 12:42:00,15.39711,15.39851,15.39641,15.39641,8000000.0
2007-05-14 12:43:00,15.39303,15.39303,15.39201,15.39201,2000000.0
2007-05-14 12:44:00,15.39171,15.39256,15.39171,15.39214,10000000.0
2007-05-14 12:45:00,15.39074,15.39247,15.39074,15.39167,8000000.0
2007-05-14 12:46:00,15.39146,15.39146,15.39042,15.39104,8000000.0
2007-05-14 12:47:00,15.39189,15.39225,15.39063,15.39067,9000000.0
2007-05-14 12:48:00,15.39152,15.39465,15.39152,15.3941,8000000.0
2007-05-14 12:49:00,15.3941,15.39556,15.3941,15.39556,9000000.0
2007-05-14 12:50:00,15.39467,15.39571,15.39467,15.39524,8000000.0
2007-05-14 12:51:00,15.39467,15.39556,15.39467,15.39503,11000000.0
2007-05-14 12:52:00,15.39468,15.39498,15.39406,15.39406,7000000.0
2007-05-14 12:53:00,15.39515,15.39515,15.39436,15.39462,10000000.0
2007-05-14 12:54:00,15.39549,15.39927,15.39505,15.39505,16000000.0
2007-05-14 12:55:00,15.39532,15.39597,15.39514,15.39552,8000000.0
2007-05-14 12:56:00,15.39536,15.39677,15.39536,15.39677,9000000.0
2007-05-14 12:57:00,15.39797,15.39848,15.39797,15.39798,11000000.0
2007-05-14 12:58:00,15.3978,15.39831,15.39739,15.39739,12000000.0
2007-05-14 12:59:00,15.39746,15.39766,15.39677,15.39696,10000000.0
2007-05-14 13:00:00,15.39804,15.40082,15.39799,15.39957,13000000.0
2007-05-14 13:01:00,15.39858,15.39914,15.39825,15.39858,36000000.0
2007-05-14 13:02:00,15.39925,15.40103,15.39925,15.40014,23000000.0
2007-05-14 13:03:00,15.40003,15.40191,15.39986,15.39986,7000000.0
2007-05-14 13:04:00,15.39931,15.40159,15.39911,15.40159,7000000.0
2007-05-14 13:05:00,15.40258,15.40289,15.40177,15.40177,8000000.0
2007-05-14 13:06:00,15.40223,15.40393,15.40147,15.40147,13000000.0
2007-05-14 13:07:00,15.40106,15.40106,15.40042,15.40042,3000000.0
2007-05-14 13:08:00,15.40148,15.40186,15.40054,15.40186,9000000.0
2007-05-14 13:09:00,15.40129,15.40245,15.40129,15.40208,8000000.0
2007-05-14 13:10:00,15.40357,15.4046,15.40356,15.4046,8000000.0
2007-05-14 13:11:00,15.40348,15.40412,15.40333,15.40367,9000000.0
2007-05-14 13:12:00,15.40266,15.40536,15.40265,15.40451,7000000.0
2007-05-14 13:13:00,15.40349,15.40349,15.40187,15.40202,8000000.0
2007-05-14 13:14:00,15.40286,15.40316,15.4025,15.40301,7000000.0
2007-05-14 13:15:00,15.40399,15.40452,15.40295,15.40295,8000000.0
2007-05-14 13:16:00,15.4025,15.40344,15.4024,15.40297,6000000.0
2007-05-14 13:17:00,15.40302,15.40374,15.40302,15.40365,8000000.0
2007-05-14 13:18:00,15.40524,15.40524,15.40311,15.40355,6000000.0
2007-05-14 13:19:00,15.4027,15.4027,15.40186,15.40216,6000000.0
2007-05-14 13:20:00,15.40268,15.40337,15.40259,15.40296,10000000.0
2007-05-14 13:21:00,15.40239,15.40488,15.40239,15.40278,8000000.0
2007-05-14 13:23:00,15.40265,15.40265,15.40184,15.40215,20000000.0
2007-05-14 13:24:00,15.40302,15.40395,15.40113,15.40113,14000000.0
2007-05-14 13:25:00,15.40257,15.40273,15.4006,15.4006,6000000.0
2007-05-14 13:26:00,15.39986,15.40058,15.39971,15.40038,10000000.0
2007-05-14 13:27:00,15.40088,15.40152,15.39965,15.40002,8000000.0
2007-05-14 13:28:00,15.39917,15.39962,15.39876,15.3992,8000000.0
2007-05-14 13:29:00,15.39906,15.39949,15.39859,15.39919,7000000.0
2007-05-14 13:30:00,15.40056,15.40199,15.40056,15.40119,10000000.0
2007-05-14 13:31:00,15.4009,15.4009,15.40031,15.40085,5000000.0
2007-05-14 13:32:00,15.4019,15.4019,15.39995,15.40036,11000000.0
2007-05-14 13:33:00,15.39929,15.39962,15.39835,15.39884,7000000.0
2007-05-14 13:34:00,15.39768,15.39818,15.39767,15.39818,7000000.0
2007-05-14 13:35:00,15.39767,15.39768,15.39717,15.39767,11000000.0
2007-05-14 13:36:00,15.39845,15.40196,15.39845,15.39917,9000000.0
2007-05-14 13:37:00,15.39905,15.39917,15.3982,15.39856,10000000.0
2007-05-14 13:38:00,15.39881,15.39948,15.39828,15.39948,8000000.0
2007-05-14 13:39:00,15.401,15.401,15.39816,15.39816,9000000.0
2007-05-14 13:40:00,15.39866,15.39914,15.39803,15.39868,7000000.0
2007-05-14 13:41:00,15.39856,15.40026,15.39856,15.40026,8000000.0
2007-05-14 13:42:00,15.40037,15.4004,15.39864,15.3988,8000000.0
2007-05-14 13:43:00,15.39756,15.39915,15.39756,15.399,10000000.0
2007-05-14 13:44:00,15.3995,15.40194,15.3995,15.40194,7000000.0
2007-05-14 13:45:00,15.40345,15.40441,15.40121,15.40152,10000000.0
2007-05-14 13:46:00,15.40106,15.40219,15.40106,15.40211,10000000.0
2007-05-14 13:47:00,15.40233,15.40257,15.40201,15.40208,4000000.0
2007-05-14 13:48:00,15.40085,15.40294,15.40067,15.40067,11000000.0
2007-05-14 13:49:00,15.3995,15.40044,15.39949,15.40044,7000000.0
2007-05-14 13:50:00,15.39987,15.39988,15.39987,15.39988,5000000.0
2007-05-14 13:51:00,15.39978,15.4009,15.39978,15.40031,10000000.0
2007-05-14 13:52:00,15.39885,15.39955,15.39836,15.39836,7000000.0
2007-05-14 13:53:00,15.39715,15.39715,15.39568,15.39568,9000000.0
2007-05-14 13:54:00,15.39663,15.3998,15.39616,15.39616,11000000.0
2007-05-14 13:55:00,15.39503,15.39532,15.39438,15.39474,8000000.0
2007-05-14 13:56:00,15.39416,15.39475,15.39398,15.39417,8000000.0
2007-05-14 13:57:00,15.39395,15.39502,15.39388,15.39388,10000000.0
2007-05-14 13:58:00,15.39389,15.3953,15.39389,15.3953,8000000.0
2007-05-14 13:59:00,15.3955,15.39679,15.3955,15.39625,9000000.0
2007-05-14 14:00:00,15.39543,15.39714,15.39543,15.39656,11000000.0
2007-05-14 14:01:00,15.39676,15.39793,15.39676,15.39793,8000000.0
2007-05-14 14:02:00,15.39678,15.39766,15.39678,15.39766,7000000.0
2007-05-14 14:03:00,15.39819,15.39961,15.39819,15.39834,8000000.0
2007-05-14 14:04:00,15.39876,15.39876,15.39787,15.39833,7000000.0
2007-05-14 14:05:00,15.39695,15.39695,15.39517,15.39517,8000000.0
2007-05-14 14:06:00,15.39509,15.39523,15.39392,15.39392,7000000.0
2007-05-14 14:07:00,15.39414,15.39463,15.39359,15.39412,13000000.0
2007-05-14 14:08:00,15.39363,15.39496,15.39363,15.39496,11000000.0
2007-05-14 14:09:00,15.39538,15.39691,15.39526,15.3966,8000000.0
2007-05-14 14:10:00,15.39694,15.39796,15.3968,15.39796,8000000.0
2007-05-14 14:11:00,15.39888,15.39888,15.3978,15.39819,8000000.0
2007-05-14 14:12:00,15.39871,15.40125,15.39871,15.40125,7000000.0
2007-05-14 14:13:00,15.40121,15.40136,15.40121,15.40136,6000000.0
2007-05-14 14:14:00,15.40198,15.40243,15.40137,15.40243,5000000.0
2007-05-14 14:15:00,15.40472,15.40472,15.40223,15.40227,10000000.0
2007-05-14 14:16:00,15.40208,15.40271,15.4019,15.40262,9000000.0
2007-05-14 14:17:00,15.40246,15.40246,15.40105,15.40119,18000000.0
2007-05-14 14:18:00,15.40155,15.40307,15.40139,15.40231,11000000.0
2007-05-14 14:19:00,15.40294,15.40437,15.40269,15.40437,9000000.0
2007-05-14 14:20:00,15.40458,15.40536,15.40446,15.40483,9000000.0
2007-05-14 14:21:00,15.40423,15.40547,15.40332,15.40332,11000000.0
2007-05-14 14:22:00,15.40433,15.40449,15.40352,15.40393,8000000.0
2007-05-14 14:23:00,15.40447,15.40521,15.40411,15.40411,9000000.0
2007-05-14 14:24:00,15.4041,15.40461,15.40311,15.40311,7000000.0
2007-05-14 14:25:00,15.40275,15.40275,15.40243,15.40243,7000000.0
2007-05-14 14:26:00,15.40223,15.40398,15.40177,15.40351,9000000.0
2007-05-14 14:27:00,15.40449,15.40604,15.40429,15.40591,8000000.0
2007-05-14 14:28:00,15.40523,15.40589,15.40523,15.40574,10000000.0
2007-05-14 14:29:00,15.40469,15.40535,15.40418,15.40418,8000000.0
2007-05-14 14:30:00,15.40477,15.40491,15.40397,15.40447,9000000.0
2007-05-14 14:31:00,15.40329,15.40377,15.40295,15.40295,8000000.0
2007-05-14 14:32:00,15.40272,15.40482,15.40272,15.40482,9000000.0
2007-05-14 14:33:00,15.4058,15.40628,15.40431,15.40466,8000000.0
2007-05-14 14:34:00,15.40384,15.4041,15.40303,15.40328,8000000.0
2007-05-14 14:35:00,15.40388,15.40425,15.40353,15.40419,7000000.0
2007-05-14 14:36:00,15.40305,15.40492,15.40305,15.40311,11000000.0
2007-05-14 14:37:00,15.40215,15.40215,15.40161,15.40161,2000000.0
2007-05-14 14:38:00,15.40036,15.40036,15.4003,15.4003,4000000.0
2007-05-14 14:39:00,15.40312,15.40312,15.40163,15.40281,9000000.0
2007-05-14 14:40:00,15.40273,15.40273,15.4019,15.40196,11000000.0
2007-05-14 14:41:00,15.40261,15.40344,15.40203,15.40301,7000000.0
2007-05-14 14:42:00,15.40407,15.40569,15.40378,15.40437,14000000.0
2007-05-14 14:43:00,15.40386,15.40419,15.4034,15.4034,11000000.0
2007-05-14 14:44:00,15.40391,15.40442,15.40354,15.40393,12000000.0
2007-05-14 14:45:00,15.4018,15.4042,15.40173,15.40392,8000000.0
2007-05-14 14:46:00,15.40443,15.40528,15.40408,15.40408,7000000.0
2007-05-14 14:47:00,15.4043,15.40777,15.40426,15.40777,9000000.0
2007-05-14 14:48:00,15.40837,15.41094,15.4062,15.4062,11000000.0
2007-05-14 14:49:00,15.40555,15.40705,15.40555,15.40705,9000000.0
2007-05-14 14:50:00,15.40602,15.407,15.40566,15.407,11000000.0
2007-05-14 14:51:00,15.40642,15.4085,15.40642,15.40708,8000000.0
2007-05-14 14:52:00,15.40636,15.40816,15.40636,15.40816,8000000.0
2007-05-14 14:53:00,15.4076,15.40828,15.4069,15.40778,12000000.0
2007-05-14 14:54:00,15.4085,15.41112,15.4085,15.4086,7000000.0
2007-05-14 14:55:00,15.40714,15.40753,15.40569,15.40753,8000000.0
2007-05-14 14:56:00,15.40862,15.40961,15.40862,15.40961,7000000.0
2007-05-14 14:57:00,15.4099,15.41095,15.4094,15.41024,17000000.0
2007-05-14 14:58:00,15.41206,15.41206,15.41162,15.41166,5000000.0
2007-05-14 14:59:00,15.41089,15.41288,15.41089,15.41288,7000000.0
2007-05-14 15:00:00,15.41419,15.41478,15.41353,15.41398,11000000.0
2007-05-14 15:01:00,15.41456,15.41504,15.414,15.41487,8000000.0
2007-05-14 15:02:00,15.41374,15.41387,15.41319,15.41387,5000000.0
2007-05-14 15:03:00,15.41417,15.41417,15.41264,15.4131,11000000.0
2007-05-14 15:04:00,15.41206,15.4132,15.41206,15.41291,6000000.0
2007-05-14 15:05:00,15.41429,15.41522,15.41429,15.41503,5000000.0
2007-05-14 15:06:00,15.41532,15.4157,15.41428,15.41496,8000000.0
2007-05-14 15:07:00,15.41436,15.41502,15.41406,15.41455,6000000.0
2007-05-14 15:09:00,15.4163,15.4163,15.41469,15.41469,7000000.0
2007-05-14 15:10:00,15.41618,15.41618,15.41517,15.41546,8000000.0
2007-05-14 15:11:00,15.41449,15.41478,15.41394,15.41436,8000000.0
2007-05-14 15:12:00,15.41449,15.41555,15.41449,15.41473,10000000.0
2007-05-14 15:13:00,15.41412,15.41412,15.41349,15.41389,7000000.0
2007-05-14 15:14:00,15.41313,15.41313,15.41239,15.41267,7000000.0
2007-05-14 15:15:00,15.41447,15.41448,15.41397,15.41398,8000000.0
2007-05-14 15:16:00,15.41205,15.41205,15.41037,15.41075,32000000.0
2007-05-14 15:17:00,15.41077,15.41198,15.41049,15.41056,11000000.0
2007-05-14 15:18:00,15.40949,15.41141,15.40949,15.41048,9000000.0
2007-05-14 15:19:00,15.41088,15.41138,15.41087,15.41137,8000000.0
2007-05-14 15:20:00,15.41029,15.41246,15.41029,15.41246,14000000.0
2007-05-14 15:21:00,15.41284,15.41389,15.41284,15.41329,16000000.0
2007-05-14 15:22:00,15.41343,15.41361,15.41249,15.41249,17000000.0
2007-05-14 15:23:00,15.41238,15.41292,15.41205,15.41215,22000000.0
2007-05-14 15:24:00,15.41246,15.41265,15.41135,15.41158,14000000.0
2007-05-14 15:25:00,15.41109,15.41269,15.41109,15.41235,14000000.0
2007-05-14 15:26:00,15.41302,15.41324,15.41191,15.41289,7000000.0
2007-05-14 15:27:00,15.41422,15.41532,15.41394,15.41394,8000000.0
2007-05-14 15:28:00,15.4137,15.4137,15.41258,15.41276,8000000.0
2007-05-14 15:29:00,15.41337,15.41396,15.41311,15.4134,11000000.0
2007-05-14 15:30:00,15.41388,15.41414,15.41334,15.41363,13000000.0
2007-05-14 15:31:00,15.41242,15.41242,15.41099,15.41152,28000000.0
2007-05-14 15:32:00,15.41155,15.4122,15.41091,15.41091,8000000.0
2007-05-14 15:33:00,15.41274,15.41467,15.41274,15.41452,10000000.0
2007-05-14 15:34:00,15.41127,15.41128,15.41077,15.41077,7000000.0
2007-05-14 15:35:00,15.41186,15.4126,15.41172,15.41172,32000000.0
2007-05-14 15:36:00,15.41282,15.4163,15.41133,15.41133,28000000.0
2007-05-14 15:37:00,15.41196,15.41196,15.41047,15.4113,26000000.0
2007-05-14 15:38:00,15.40936,15.40962,15.4075,15.4075,8000000.0
2007-05-14 15:39:00,15.40798,15.41097,15.40798,15.41097,6000000.0
2007-05-14 15:40:00,15.41046,15.41128,15.41031,15.41031,8000000.0
2007-05-14 15:41:00,15.41057,15.41276,15.41057,15.41213,8000000.0
2007-05-14 15:42:00,15.4129,15.41315,15.41188,15.41227,29000000.0
2007-05-14 15:43:00,15.4132,15.4132,15.41133,15.41133,7000000.0
2007-05-14 15:44:00,15.41147,15.41213,15.41132,15.41168,8000000.0
2007-05-14 15:45:00,15.41091,15.41183,15.40883,15.40901,18000000.0
2007-05-14 15:46:00,15.40936,15.4097,15.4085,15.4097,8000000.0
2007-05-14 15:47:00,15.40972,15.41113,15.40972,15.41113,18000000.0
2007-05-14 15:48:00,15.41176,15.41183,15.41098,15.41098,14000000.0
2007-05-14 15:49:00,15.41021,15.41231,15.41021,15.41231,8000000.0
2007-05-14 15:50:00,15.41338,15.41466,15.41338,15.41434,30000000.0
2007-05-14 15:51:00,15.41354,15.41488,15.41172,15.41488,12000000.0
2007-05-14 15:52:00,15.41355,15.41375,15.41275,15.41375,7000000.0
2007-05-14 15:53:00,15.4148,15.4148,15.41341,15.41341,7000000.0
2007-05-14 15:54:00,15.41512,15.41604,15.41321,15.41321,9000000.0
2007-05-14 15:55:00,15.41308,15.41334,15.41252,15.41286,10000000.0
2007-05-14 15:56:00,15.41338,15.41338,15.41287,15.41337,16000000.0
2007-05-14 15:57:00,15.41545,15.41545,15.41269,15.41269,8000000.0
2007-05-14 15:58:00,15.41205,15.4131,15.41195,15.4131,6000000.0
2007-05-14 15:59:00,15.41174,15.41179,15.41046,15.41176,16000000.0
2007-05-14 16:00:00,15.4099,15.41069,15.409,15.40941,11000000.0
2007-05-14 16:01:00,15.41047,15.41186,15.41047,15.41186,10000000.0
2007-05-14 16:02:00,15.41082,15.41235,15.4107,15.41235,8000000.0
2007-05-14 16:03:00,15.41192,15.41389,15.41186,15.41237,11000000.0
2007-05-14 16:04:00,15.41312,15.41312,15.41294,15.41294,2000000.0
2007-05-14 16:05:00,15.41211,15.41234,15.41132,15.41132,13000000.0
2007-05-14 16:06:00,15.41058,15.41358,15.41058,15.41119,18000000.0
2007-05-14 16:07:00,15.41086,15.41115,15.4104,15.41088,7000000.0
2007-05-14 16:08:00,15.41172,15.41231,15.41141,15.41171,7000000.0
2007-05-14 16:09:00,15.41275,15.41432,15.41199,15.41432,8000000.0
2007-05-14 16:10:00,15.41476,15.41523,15.41379,15.41379,7000000.0
2007-05-14 16:11:00,15.41425,15.4146,15.41384,15.4146,7000000.0
2007-05-14 16:12:00,15.4158,15.41595,15.41497,15.41497,9000000.0
2007-05-14 16:13:00,15.41515,15.41515,15.41398,15.4143,11000000.0
2007-05-14 16:14:00,15.41391,15.41391,15.41309,15.41309,4000000.0
2007-05-14 16:15:00,15.41365,15.41571,15.413,15.41312,11000000.0
2007-05-14 16:17:00,15.41141,15.41163,15.41018,15.41041,9000000.0
2007-05-14 16:18:00,15.41077,15.41097,15.40957,15.40957,8000000.0
2007-05-14 16:19:00,15.40802,15.40825,15.40608,15.40608,34000000.0
2007-05-14 16:20:00,15.40591,15.40706,15.40591,15.40693,11000000.0
2007-05-14 16:21:00,15.40648,15.40798,15.40586,15.40798,13000000.0
2007-05-14 16:22:00,15.40895,15.40906,15.40865,15.40865,3000000.0
2007-05-14 16:23:00,15.41057,15.41146,15.41041,15.41058,8000000.0
2007-05-14 16:24:00,15.4114,15.41302,15.41064,15.41224,14000000.0
2007-05-14 16:25:00,15.41176,15.41222,15.41143,15.41222,10000000.0
2007-05-14 16:26:00,15.41175,15.41175,15.40878,15.40878,8000000.0
2007-05-14 16:27:00,15.40852,15.40852,15.4061,15.4061,7000000.0
2007-05-14 16:28:00,15.40593,15.40626,15.40576,15.40626,5000000.0
2007-05-14 16:29:00,15.4067,15.40725,15.40644,15.40725,5000000.0
2007-05-14 16:30:00,15.4022,15.4022,15.39634,15.3967,5000000.0
2007-05-14 16:31:00,15.39611,15.39722,15.39605,15.3961,7000000.0
2007-05-14 16:32:00,15.39718,15.39931,15.39668,15.39903,16000000.0
2007-05-14 16:33:00,15.39909,15.39909,15.39554,15.39617,7000000.0
2007-05-14 16:34:00,15.39508,15.39508,15.39265,15.39463,7000000.0
2007-05-14 16:35:00,15.39627,15.39862,15.39541,15.39862,8000000.0
2007-05-14 16:36:00,15.3993,15.40079,15.39844,15.39874,12000000.0
2007-05-14 16:37:00,15.39897,15.39897,15.39796,15.39896,18000000.0
2007-05-14 16:38:00,15.39846,15.39881,15.39796,15.39809,10000000.0
2007-05-14 16:39:00,15.39981,15.40011,15.39879,15.39879,11000000.0
2007-05-14 16:40:00,15.3993,15.39999,15.3993,15.3995,15000000.0
2007-05-14 16:41:00,15.4003,15.40105,15.40027,15.4007,20000000.0
2007-05-14 16:42:00,15.39919,15.40072,15.39919,15.39951,9000000.0
2007-05-14 16:43:00,15.39953,15.40039,15.39937,15.39987,7000000.0
2007-05-14 16:44:00,15.4006,15.40116,15.40045,15.40053,11000000.0
2007-05-14 16:45:00,15.40105,15.40264,15.40105,15.40192,11000000.0
2007-05-14 16:46:00,15.40197,15.40262,15.40179,15.40262,10000000.0
2007-05-14 16:47:00,15.40354,15.40354,15.40228,15.40352,39000000.0
2007-05-14 16:48:00,15.40364,15.40485,15.40364,15.40436,7000000.0
2007-05-14 16:49:00,15.4056,15.40568,15.40474,15.40535,8000000.0
2007-05-14 16:50:00,15.40584,15.40712,15.40584,15.40712,10000000.0
2007-05-14 16:51:00,15.40792,15.40798,15.40652,15.40652,5000000.0
2007-05-14 16:52:00,15.40588,15.40623,15.40563,15.40575,6000000.0
2007-05-14 16:53:00,15.40662,15.40727,15.40626,15.40727,29000000.0
2007-05-14 16:54:00,15.40696,15.40837,15.40607,15.40607,7000000.0
2007-05-14 16:55:00,15.40714,15.4081,15.40634,15.4081,8000000.0
2007-05-14 16:56:00,15.40878,15.40898,15.40779,15.40805,13000000.0
2007-05-14 16:57:00,15.40838,15.409,15.40777,15.40793,10000000.0
2007-05-14 16:58:00,15.40684,15.40701,15.4052,15.4052,9000000.0
2007-05-14 16:59:00,15.40371,15.40601,15.40371,15.40449,18000000.0
2007-05-14 17:00:00,15.4043,15.40593,15.40396,15.40484,21000000.0
2007-05-14 17:01:00,15.40425,15.4048,15.40365,15.40399,10000000.0
2007-05-14 17:02:00,15.40429,15.40471,15.40393,15.40393,8000000.0
2007-05-14 17:03:00,15.40328,15.40349,15.40228,15.40228,8000000.0
2007-05-14 17:05:00,15.40168,15.40168,15.40057,15.40069,8000000.0
2007-05-14 17:06:00,15.40101,15.40193,15.40079,15.40134,14000000.0
2007-05-14 17:07:00,15.40029,15.40121,15.40029,15.40056,15000000.0
2007-05-14 17:08:00,15.4004,15.40069,15.39943,15.40008,10000000.0
2007-05-14 17:09:00,15.39896,15.40044,15.39888,15.39921,8000000.0
2007-05-14 17:10:00,15.39919,15.40011,15.39904,15.39966,18000000.0
2007-05-14 17:11:00,15.39968,15.4008,15.39968,15.40028,7000000.0
2007-05-14 17:12:00,15.40178,15.40216,15.401,15.401,8000000.0
2007-05-14 17:13:00,15.40212,15.40261,15.40171,15.40261,15000000.0
2007-05-14 17:14:00,15.4034,15.40347,15.40246,15.40307,18000000.0
2007-05-14 17:15:00,15.40302,15.40474,15.40245,15.40276,9000000.0
2007-05-14 17:16:00,15.40279,15.40382,15.40279,15.40382,7000000.0
2007-05-14 17:17:00,15.4044,15.40536,15.40347,15.40347,16000000.0
2007-05-14 17:18:00,15.40346,15.40603,15.40326,15.40326,22000000.0
2007-05-14 17:19:00,15.40385,15.40433,15.40343,15.40343,7000000.0
2007-05-14 17:20:00,15.40191,15.40289,15.40182,15.40289,14000000.0
2007-05-14 17:21:00,15.40136,15.40271,15.40136,15.40194,7000000.0
2007-05-14 17:22:00,15.40136,15.40183,15.40082,15.40183,6000000.0
2007-05-14 17:23:00,15.40319,15.40319,15.40241,15.4025,11000000.0
2007-05-14 17:24:00,15.40399,15.40407,15.40325,15.40373,14000000.0
2007-05-14 17:25:00,15.40379,15.40476,15.40331,15.40476,10000000.0
2007-05-14 17:26:00,15.40445,15.40449,15.40175,15.40175,21000000.0
2007-05-14 17:27:00,15.40083,15.40212,15.40056,15.4009,12000000.0
2007-05-14 17:28:00,15.40127,15.40178,15.40127,15.40127,7000000.0
2007-05-14 17:29:00,15.40174,15.40234,15.40164,15.40231,8000000.0
2007-05-14 17:30:00,15.40297,15.40395,15.40084,15.40084,7000000.0
2007-05-14 17:31:00,15.40227,15.40228,15.40177,15.40227,10000000.0
2007-05-14 17:32:00,15.40208,15.40342,15.40208,15.40282,9000000.0
2007-05-14 17:33:00,15.40269,15.40414,15.40269,15.4038,9000000.0
2007-05-14 17:35:00,15.40269,15.40385,15.40269,15.40299,11000000.0
2007-05-14 17:36:00,15.40298,15.40426,15.40129,15.40129,7000000.0
2007-05-14 17:37:00,15.40055,15.40102,15.40043,15.40051,7000000.0
2007-05-14 17:38:00,15.40179,15.40268,15.40179,15.40268,11000000.0
2007-05-14 17:39:00,15.40328,15.40571,15.40328,15.40428,8000000.0
2007-05-14 17:40:00,15.40278,15.40328,15.40224,15.40224,7000000.0
2007-05-14 17:41:00,15.40136,15.40291,15.40136,15.4022,10000000.0
2007-05-14 17:42:00,15.40121,15.40191,15.40016,15.40043,11000000.0
2007-05-14 17:44:00,15.40065,15.40065,15.39973,15.39973,9000000.0
2007-05-14 17:45:00,15.40245,15.40596,15.40245,15.40568,11000000.0
2007-05-14 17:46:00,15.40007,15.40083,15.39908,15.39908,8000000.0
2007-05-14 17:47:00,15.40042,15.4007,15.3998,15.3998,7000000.0
2007-05-14 17:48:00,15.39996,15.40241,15.39996,15.40241,20000000.0
2007-05-14 17:49:00,15.40276,15.40367,15.40215,15.40367,10000000.0
2007-05-14 17:50:00,15.40435,15.40521,15.40432,15.40521,7000000.0
2007-05-14 17:51:00,15.40463,15.40759,15.40463,15.40759,10000000.0
2007-05-14 17:52:00,15.40743,15.40775,15.40664,15.40775,6000000.0
2007-05-14 17:53:00,15.40676,15.40676,15.40607,15.40613,7000000.0
2007-05-14 17:54:00,15.40675,15.40732,15.40535,15.40598,24000000.0
2007-05-14 17:55:00,15.40476,15.40551,15.40456,15.40542,11000000.0
2007-05-14 17:56:00,15.40346,15.40407,15.40318,15.40407,6000000.0
2007-05-14 17:57:00,15.40299,15.40713,15.40299,15.40441,14000000.0
2007-05-14 17:58:00,15.4056,15.4056,15.40525,15.40525,2000000.0
2007-05-14 17:59:00,15.40481,15.4061,15.4046,15.40588,6000000.0
2007-05-14 18:00:00,15.40722,15.40833,15.40702,15.4079,12000000.0
2007-05-14 18:01:00,15.40638,15.40688,15.40638,15.40687,9000000.0
2007-05-14 18:02:00,15.40728,15.40728,15.40677,15.40677,19000000.0
2007-05-14 18:03:00,15.40777,15.40905,15.40777,15.40788,11000000.0
2007-05-14 18:04:00,15.40783,15.40909,15.4078,15.40876,7000000.0
2007-05-14 18:06:00,15.40761,15.40906,15.4075,15.40822,14000000.0
2007-05-14 18:07:00,15.40637,15.40687,15.40637,15.40687,3000000.0
2007-05-14 18:09:00,15.40586,15.40705,15.40565,15.40673,22000000.0
2007-05-14 18:10:00,15.40507,15.40508,15.40457,15.40507,9000000.0
2007-05-14 18:11:00,15.40494,15.40539,15.40475,15.40526,8000000.0
2007-05-14 18:12:00,15.40465,15.40658,15.40465,15.4058,27000000.0
2007-05-14 18:13:00,15.40608,15.40658,15.40607,15.40658,9000000.0
2007-05-14 18:14:00,15.40479,15.40485,15.40416,15.40485,6000000.0
2007-05-14 18:15:00,15.40535,15.40707,15.40532,15.40574,22000000.0
2007-05-14 18:16:00,15.40517,15.40576,15.40514,15.40558,7000000.0
2007-05-14 18:17:00,15.40515,15.40543,15.40476,15.40543,5000000.0
2007-05-14 18:18:00,15.40756,15.40756,15.40486,15.40486,8000000.0
2007-05-14 18:19:00,15.40534,15.40598,15.40534,15.40534,10000000.0
2007-05-14 18:20:00,15.4057,15.40575,15.40501,15.40539,8000000.0
2007-05-14 18:21:00,15.40848,15.40848,15.40797,15.40848,25000000.0
2007-05-14 18:22:00,15.40538,15.40588,15.40537,15.40587,10000000.0
2007-05-14 18:24:00,15.40661,15.40936,15.40624,15.40624,8000000.0
2007-05-14 18:25:00,15.40567,15.40618,15.40567,15.40567,6000000.0
2007-05-14 18:26:00,15.40596,15.40648,15.40587,15.40616,5000000.0
2007-05-14 18:27:00,15.40508,15.40647,15.40508,15.40594,25000000.0
2007-05-14 18:28:00,15.40448,15.40498,15.40428,15.40428,9000000.0
2007-05-14 18:29:00,15.40513,15.40582,15.40489,15.40489,8000000.0
2007-05-14 18:30:00,15.40563,15.40631,15.40531,15.40585,16000000.0
2007-05-14 18:31:00,15.406,15.406,15.40514,15.40514,4000000.0
2007-05-14 18:32:00,15.40777,15.40778,15.40727,15.40777,11000000.0
2007-05-14 18:33:00,15.40891,15.41,15.40846,15.40847,13000000.0
2007-05-14 18:35:00,15.40938,15.40938,15.40887,15.40888,10000000.0
2007-05-14 18:36:00,15.41041,15.41198,15.40994,15.41198,18000000.0
2007-05-14 18:37:00,15.41259,15.41317,15.41206,15.41234,11000000.0
2007-05-14 18:38:00,15.41283,15.41283,15.41183,15.41188,10000000.0
2007-05-14 18:39:00,15.41115,15.41135,15.40974,15.40974,7000000.0
2007-05-14 18:40:00,15.40911,15.40911,15.4084,15.4087,8000000.0
2007-05-14 18:41:00,15.40788,15.40788,15.40788,15.40788,2000000.0
2007-05-14 18:42:00,15.4089,15.41102,15.4089,15.41074,15000000.0
2007-05-14 18:43:00,15.40867,15.40917,15.40867,15.40917,2000000.0
2007-05-14 18:45:00,15.40955,15.41109,15.40939,15.41054,11000000.0
2007-05-14 18:46:00,15.4098,15.41033,15.40977,15.41033,7000000.0
2007-05-14 18:47:00,15.41037,15.41088,15.41037,15.41087,5000000.0
2007-05-14 18:48:00,15.41311,15.41311,15.41058,15.41082,9000000.0
2007-05-14 18:49:00,15.41081,15.41081,15.41008,15.41052,7000000.0
2007-05-14 18:50:00,15.41106,15.41144,15.41071,15.41071,5000000.0
2007-05-14 18:51:00,15.41267,15.41267,15.41168,15.41202,7000000.0
2007-05-14 18:52:00,15.41236,15.41341,15.41232,15.41283,7000000.0
2007-05-14 18:53:00,15.41392,15.41392,15.41293,15.41343,5000000.0
2007-05-14 18:54:00,15.41334,15.41509,15.41295,15.41295,12000000.0
2007-05-14 18:56:00,15.4126,15.41381,15.4124,15.41287,8000000.0
2007-05-14 18:57:00,15.41648,15.41648,15.41597,15.41648,11000000.0
2007-05-14 18:58:00,15.41345,15.41374,15.41311,15.41374,5000000.0
2007-05-14 19:00:00,15.41455,15.41538,15.41432,15.41471,24000000.0
2007-05-14 19:01:00,15.4135,15.41484,15.4135,15.41484,6000000.0
2007-05-14 19:02:00,15.41447,15.41589,15.41447,15.41579,5000000.0
2007-05-14 19:03:00,15.41435,15.41496,15.41353,15.41389,11000000.0
2007-05-14 19:04:00,15.41397,15.41398,15.41347,15.41348,11000000.0
2007-05-14 19:05:00,15.41418,15.41418,15.41367,15.41367,8000000.0
2007-05-14 19:06:00,15.41385,15.41604,15.41385,15.41476,20000000.0
2007-05-14 19:07:00,15.41506,15.41506,15.41363,15.41363,10000000.0
2007-05-14 19:08:00,15.41421,15.4145,15.4141,15.4145,7000000.0
2007-05-14 19:09:00,15.41573,15.41601,15.41396,15.41396,17000000.0
2007-05-14 19:10:00,15.41344,15.41428,15.41344,15.41428,8000000.0
2007-05-14 19:11:00,15.41361,15.41449,15.41361,15.41418,10000000.0
2007-05-14 19:12:00,15.41733,15.41733,15.41384,15.41384,13000000.0
2007-05-14 19:13:00,15.41397,15.41503,15.41397,15.41503,8000000.0
2007-05-14 19:14:00,15.414,15.41415,15.4135,15.4135,8000000.0
2007-05-14 19:15:00,15.41794,15.41794,15.41301,15.41301,19000000.0
2007-05-14 19:16:00,15.41189,15.41213,15.41091,15.41113,7000000.0
2007-05-14 19:17:00,15.4104,15.4104,15.4091,15.40952,8000000.0
2007-05-14 19:18:00,15.41101,15.41194,15.4106,15.4106,8000000.0
2007-05-14 19:19:00,15.4103,15.4103,15.40935,15.41004,5000000.0
2007-05-14 19:20:00,15.40897,15.40942,15.4088,15.40942,8000000.0
2007-05-14 19:21:00,15.40972,15.41079,15.40864,15.40864,7000000.0
2007-05-14 19:22:00,15.40749,15.40881,15.40749,15.40881,8000000.0
2007-05-14 19:23:00,15.40879,15.40929,15.40858,15.4092,7000000.0
2007-05-14 19:24:00,15.41047,15.41048,15.40997,15.40997,8000000.0
2007-05-14 19:25:00,15.40953,15.41037,15.40946,15.41037,7000000.0
2007-05-14 19:27:00,15.41086,15.41223,15.41037,15.41154,39000000.0
2007-05-14 19:28:00,15.4107,15.41146,15.41038,15.41098,8000000.0
2007-05-14 19:29:00,15.41271,15.41313,15.41186,15.413,7000000.0
2007-05-14 19:30:00,15.41384,15.41595,15.41384,15.41414,10000000.0
2007-05-14 19:31:00,15.41472,15.41472,15.41387,15.4141,8000000.0
2007-05-14 19:32:00,15.41393,15.41438,15.41319,15.41319,7000000.0
2007-05-14 19:33:00,15.41509,15.41509,15.41237,15.4134,11000000.0
2007-05-14 19:34:00,15.41379,15.41392,15.41281,15.41281,7000000.0
2007-05-14 19:35:00,15.41264,15.41264,15.41148,15.41171,5000000.0
2007-05-14 19:36:00,15.41167,15.41205,15.40864,15.40864,7000000.0
2007-05-14 19:37:00,15.40868,15.40887,15.4076,15.4076,6000000.0
2007-05-14 19:38:00,15.40766,15.40766,15.40685,15.40685,7000000.0
2007-05-14 19:39:00,15.40683,15.40845,15.40683,15.40829,5000000.0
2007-05-14 19:40:00,15.40831,15.40904,15.40831,15.40904,2000000.0
2007-05-14 19:41:00,15.40976,15.40976,15.40922,15.4097,8000000.0
2007-05-14 19:42:00,15.40945,15.41172,15.40938,15.40938,10000000.0
2007-05-14 19:43:00,15.40899,15.40954,15.40898,15.40951,7000000.0
2007-05-14 19:44:00,15.40834,15.40834,15.40719,15.40735,5000000.0
2007-05-14 19:45:00,15.408,15.40873,15.40703,15.40744,13000000.0
2007-05-14 19:46:00,15.40672,15.40767,15.40672,15.40704,8000000.0
2007-05-14 19:47:00,15.40743,15.40743,15.40685,15.40741,7000000.0
2007-05-14 19:48:00,15.4076,15.40866,15.40696,15.40854,11000000.0
2007-05-14 19:50:00,15.40733,15.40769,15.40617,15.40645,7000000.0
2007-05-14 19:51:00,15.40681,15.40763,15.40558,15.40558,11000000.0
2007-05-14 19:52:00,15.40652,15.40652,15.40583,15.40583,2000000.0
2007-05-14 19:53:00,15.40674,15.40726,15.40652,15.40726,7000000.0
2007-05-14 19:54:00,15.40842,15.40842,15.40629,15.40629,8000000.0
2007-05-14 19:55:00,15.40557,15.40608,15.40557,15.40558,11000000.0
2007-05-14 19:56:00,15.40746,15.40762,15.40704,15.40704,7000000.0
2007-05-14 19:57:00,15.40985,15.40985,15.40611,15.40636,10000000.0
2007-05-14 20:00:00,15.40708,15.40708,15.40351,15.40351,11000000.0
2007-05-14 20:01:00,15.40383,15.40612,15.40383,15.40612,3000000.0
2007-05-14 20:02:00,15.40705,15.4079,15.40691,15.40746,8000000.0
2007-05-14 20:03:00,15.40688,15.40809,15.40574,15.40574,10000000.0
2007-05-14 20:04:00,15.40486,15.40486,15.40289,15.40289,3000000.0
2007-05-14 20:05:00,15.40255,15.40298,15.40225,15.40225,11000000.0
2007-05-14 20:06:00,15.40284,15.40445,15.40284,15.4029,9000000.0
2007-05-14 20:07:00,15.40287,15.40358,15.40215,15.40237,9000000.0
2007-05-14 20:08:00,15.40327,15.40441,15.40304,15.40391,8000000.0
2007-05-14 20:09:00,15.40351,15.40414,15.40334,15.40387,8000000.0
2007-05-14 20:10:00,15.40408,15.40408,15.40213,15.40248,8000000.0
2007-05-14 20:11:00,15.40205,15.40231,15.40107,15.40131,10000000.0
2007-05-14 20:12:00,15.40096,15.40245,15.40082,15.40175,7000000.0
2007-05-14 20:13:00,15.4024,15.40297,15.40214,15.40232,7000000.0
2007-05-14 20:14:00,15.40205,15.40304,15.40205,15.40248,7000000.0
2007-05-14 20:15:00,15.40402,15.40402,15.40256,15.40268,7000000.0
2007-05-14 20:16:00,15.40267,15.40267,15.40267,15.40267,2000000.0
2007-05-14 20:17:00,15.40194,15.40194,15.40171,15.40171,2000000.0
2007-05-14 20:18:00,15.4004,15.4004,15.39614,15.39614,10000000.0
2007-05-14 20:19:00,15.39497,15.39525,15.39329,15.39454,8000000.0
2007-05-14 20:20:00,15.39632,15.39801,15.39632,15.39773,5000000.0
2007-05-14 20:21:00,15.39893,15.4008,15.39893,15.4008,3000000.0
2007-05-14 20:22:00,15.39908,15.3998,15.3986,15.39935,8000000.0
2007-05-14 20:23:00,15.40094,15.40143,15.40045,15.40143,5000000.0
2007-05-14 20:24:00,15.40397,15.40448,15.40397,15.40398,15000000.0
2007-05-14 20:25:00,15.4025,15.40256,15.40202,15.40256,6000000.0
2007-05-14 20:26:00,15.40248,15.40248,15.40197,15.40198,3000000.0
2007-05-14 20:27:00,15.40397,15.40447,15.40397,15.40447,7000000.0
2007-05-14 20:28:00,15.40132,15.4019,15.40126,15.40188,7000000.0
2007-05-14 20:29:00,15.40286,15.40351,15.40227,15.40227,7000000.0
2007-05-14 20:30:00,15.40414,15.4051,15.40414,15.40457,7000000.0
2007-05-14 20:31:00,15.40403,15.40452,15.40381,15.40452,6000000.0
2007-05-14 20:32:00,15.40531,15.40531,15.4047,15.40516,3000000.0
2007-05-14 20:33:00,15.40381,15.40548,15.40381,15.40548,5000000.0
2007-05-14 20:35:00,15.40322,15.40353,15.40209,15.40209,11000000.0
2007-05-14 20:36:00,15.40213,15.40369,15.40213,15.40337,9000000.0
2007-05-14 20:39:00,15.40385,15.40514,15.40385,15.40514,4000000.0
2007-05-14 20:40:00,15.40273,15.40278,15.40204,15.40251,7000000.0
2007-05-14 20:41:00,15.40167,15.40218,15.40167,15.40218,10000000.0
2007-05-14 20:42:00,15.40398,15.40448,15.40397,15.40398,13000000.0
2007-05-14 20:43:00,15.40178,15.40178,15.40039,15.40039,8000000.0
2007-05-14 20:44:00,15.40031,15.40062,15.40016,15.40062,10000000.0
2007-05-14 20:45:00,15.40298,15.40298,15.40298,15.40298,1000000.0
2007-05-14 20:46:00,15.40037,15.40037,15.40037,15.40037,1000000.0
2007-05-14 20:48:00,15.4016,15.40162,15.40106,15.40115,9000000.0
2007-05-14 20:49:00,15.40069,15.40069,15.40006,15.40006,9000000.0
2007-05-14 20:50:00,15.40057,15.40058,15.40008,15.40008,3000000.0
2007-05-14 20:51:00,15.39995,15.40108,15.39995,15.4001,9000000.0
2007-05-14 20:52:00,15.40098,15.40098,15.40048,15.40048,5000000.0
2007-05-14 20:53:00,15.40045,15.40045,15.39976,15.39977,6000000.0
2007-05-14 20:54:00,15.40104,15.40104,15.39947,15.39947,4000000.0
2007-05-14 20:55:00,15.39986,15.39986,15.3998,15.3998,3000000.0
2007-05-14 20:56:00,15.39984,15.39984,15.3998,15.3998,4000000.0
2007-05-14 20:57:00,15.40248,15.40248,15.40197,15.40248,8000000.0
2007-05-14 20:58:00,15.39868,15.39916,15.39768,15.39836,9000000.0
2007-05-14 20:59:00,15.39879,15.39897,15.39837,15.39837,7000000.0
2007-05-14 21:00:00,15.39798,15.39847,15.39798,15.39847,2000000.0
2007-05-14 21:03:00,15.39848,15.39848,15.39797,15.39848,12000000.0
2007-05-14 21:06:00,15.39947,15.39948,15.39897,15.39897,7000000.0
2007-05-14 21:09:00,15.40248,15.40248,15.40197,15.40197,20000000.0
2007-05-14 21:12:00,15.40447,15.40448,15.40397,15.40397,7000000.0
2007-05-14 21:15:00,15.40398,15.40448,15.40397,15.40397,10000000.0
2007-05-14 21:18:00,15.40347,15.40348,15.40297,15.40297,7000000.0
2007-05-14 21:21:00,15.40347,15.40348,15.40297,15.40297,12000000.0
2007-05-14 21:24:00,15.40497,15.40548,15.40497,15.40547,14000000.0
2007-05-14 21:27:00,15.40447,15.40448,15.40397,15.40397,11000000.0
2007-05-14 21:30:00,15.40747,15.40748,15.40697,15.40697,7000000.0
2007-05-14 21:33:00,15.40747,15.40748,15.40697,15.40697,7000000.0
2007-05-14 21:36:00,15.40297,15.40348,15.40297,15.40347,12000000.0
2007-05-14 21:39:00,15.40497,15.40548,15.40497,15.40498,15000000.0
2007-05-14 21:42:00,15.40647,15.40648,15.40597,15.40597,7000000.0
2007-05-14 21:45:00,15.40547,15.40548,15.40497,15.40497,7000000.0
2007-05-14 21:48:00,15.40647,15.40648,15.40597,15.40647,9000000.0
2007-05-14 21:51:00,15.40498,15.40548,15.40497,15.40497,12000000.0
2007-05-14 21:54:00,15.40597,15.40648,15.40597,15.40597,8000000.0
2007-05-14 21:57:00,15.39998,15.40048,15.39997,15.40048,9000000.0
2007-05-14 22:00:00,15.40647,15.40648,15.40597,15.40597,7000000.0
2007-05-14 22:03:00,15.40347,15.40348,15.40297,15.40297,7000000.0
2007-05-14 22:06:00,15.40347,15.40348,15.40297,15.40348,11000000.0
2007-05-14 22:09:00,15.40598,15.40648,15.40597,15.40648,11000000.0
2007-05-14 22:12:00,15.40298,15.40348,15.40297,15.40348,5000000.0
2007-05-14 22:15:00,15.40448,15.40448,15.40397,15.40447,7000000.0
2007-05-14 22:18:00,15.40348,15.40348,15.40297,15.40297,11000000.0
2007-05-14 22:21:00,15.40398,15.40448,15.40398,15.40448,10000000.0
2007-05-14 22:24:00,15.40497,15.40548,15.40497,15.40547,11000000.0
2007-05-14 22:27:00,15.40498,15.40548,15.40497,15.40548,13000000.0
2007-05-14 22:30:00,15.40847,15.40848,15.40797,15.40797,7000000.0
2007-05-14 22:33:00,15.40647,15.40648,15.40597,15.40648,13000000.0
2007-05-14 22:36:00,15.40848,15.40848,15.40797,15.40797,12000000.0
2007-05-14 22:39:00,15.40898,15.40948,15.40897,15.40897,11000000.0
2007-05-14 22:42:00,15.40798,15.40848,15.40797,15.40847,10000000.0
2007-05-14 22:45:00,15.40598,15.40648,15.40597,15.40647,17000000.0
2007-05-14 22:48:00,15.40798,15.40848,15.40797,15.40797,7000000.0
2007-05-14 22:51:00,15.40547,15.40548,15.40497,15.40547,16000000.0
2007-05-14 22:54:00,15.40698,15.40748,15.40697,15.40747,8000000.0
2007-05-14 22:57:00,15.40747,15.40748,15.40697,15.40697,7000000.0
2007-05-14 23:00:00,15.40747,15.40748,15.40697,15.40697,7000000.0
2007-05-14 23:03:00,15.40648,15.40648,15.40597,15.40647,9000000.0
2007-05-14 23:06:00,15.40598,15.40648,15.40597,15.40648,5000000.0
2007-05-14 23:09:00,15.40698,15.40748,15.40697,15.40748,7000000.0
2007-05-14 23:12:00,15.40497,15.40548,15.40497,15.40498,10000000.0
2007-05-14 23:15:00,15.40797,15.40847,15.40797,15.40798,7000000.0
2007-05-14 23:18:00,15.40848,15.40848,15.40797,15.40797,13000000.0
2007-05-14 23:21:00,15.40947,15.40948,15.40897,15.40897,7000000.0
2007-05-14 23:24:00,15.40748,15.40748,15.40697,15.40747,17000000.0
2007-05-14 23:27:00,15.40698,15.40748,15.40697,15.40697,12000000.0
2007-05-14 23:30:00,15.40697,15.40748,15.40697,15.40697,11000000.0
2007-05-14 23:33:00,15.40747,15.40748,15.40697,15.40747,9000000.0
2007-05-14 23:36:00,15.40947,15.40948,15.40897,15.40948,20000000.0
2007-05-14 23:39:00,15.41098,15.41148,15.41097,15.41148,10000000.0
2007-05-14 23:42:00,15.40948,15.40948,15.40897,15.40898,18000000.0
2007-05-14 23:45:00,15.41548,15.41548,15.41497,15.41498,12000000.0
2007-05-14 23:48:00,15.41248,15.41248,15.41197,15.41197,10000000.0
2007-05-14 23:51:00,15.41098,15.41148,15.41097,15.41148,11000000.0
2007-05-14 23:54:00,15.41147,15.41148,15.41097,15.41098,12000000.0
2007-05-14 23:57:00,15.41248,15.41248,15.41197,15.41248,10000000.0
2007-05-15 00:00:00,15.41398,15.41448,15.41397,15.41398,12000000.0
2007-05-15 00:03:00,15.41047,15.41048,15.40997,15.40997,7000000.0
2007-05-15 00:06:00,15.40798,15.40847,15.40797,15.40797,7000000.0
2007-05-15 00:09:00,15.40997,15.41048,15.40997,15.40997,8000000.0
2007-05-15 00:12:00,15.40947,15.40948,15.40897,15.40897,16000000.0
2007-05-15 00:15:00,15.40898,15.40947,15.40897,15.40897,20000000.0
2007-05-15 00:18:00,15.40947,15.40948,15.40897,15.40897,8000000.0
2007-05-15 00:21:00,15.40947,15.40947,15.40897,15.40947,13000000.0
2007-05-15 00:24:00,15.40847,15.40847,15.40798,15.40847,10000000.0
2007-05-15 00:27:00,15.40797,15.40848,15.40797,15.40798,13000000.0
2007-05-15 00:30:00,15.40847,15.40848,15.40797,15.40797,7000000.0
2007-05-15 00:33:00,15.40847,15.40848,15.40797,15.40848,18000000.0
2007-05-15 00:36:00,15.40748,15.40748,15.40697,15.40748,9000000.0
2007-05-15 00:39:00,15.40847,15.40848,15.40797,15.40847,11000000.0
2007-05-15 00:42:00,15.40797,15.40848,15.40797,15.40848,18000000.0
2007-05-15 00:45:00,15.40698,15.40748,15.40697,15.40748,9000000.0
2007-05-15 00:48:00,15.40547,15.40548,15.40497,15.40547,11000000.0
2007-05-15 00:51:00,15.40897,15.40948,15.40897,15.40947,12000000.0
2007-05-15 00:54:00,15.40697,15.40747,15.40697,15.40697,9000000.0
2007-05-15 00:57:00,15.40497,15.40548,15.40497,15.40497,18000000.0
2007-05-15 01:00:00,15.40447,15.40448,15.40397,15.40397,7000000.0
2007-05-15 01:03:00,15.40747,15.40748,15.40697,15.40697,7000000.0
2007-05-15 01:06:00,15.40547,15.40548,15.40497,15.40497,7000000.0
2007-05-15 01:09:00,15.40747,15.40748,15.40697,15.40697,7000000.0
2007-05-15 01:12:00,15.40947,15.40948,15.40897,15.40897,7000000.0
2007-05-15 01:15:00,15.40747,15.40748,15.40697,15.40697,7000000.0
2007-05-15 01:18:00,15.40847,15.40848,15.40797,15.40797,7000000.0
2007-05-15 01:21:00,15.40847,15.40848,15.40797,15.40797,7000000.0
2007-05-15 01:24:00,15.40847,15.40848,15.40797,15.40797,7000000.0
2007-05-15 01:27:00,15.40847,15.40848,15.40797,15.40797,7000000.0
2007-05-15 01:30:00,15.40647,15.40648,15.40597,15.40597,7000000.0
2007-05-15 01:33:00,15.41047,15.41048,15.40997,15.40997,7000000.0
2007-05-15 01:36:00,15.41047,15.41048,15.40997,15.40997,7000000.0
2007-05-15 01:39:00,15.41247,15.41248,15.41197,15.41197,7000000.0
2007-05-15 01:42:00,15.41247,15.41248,15.41197,15.41197,7000000.0
2007-05-15 01:45:00,15.41247,15.41248,15.41197,15.41197,7000000.0
2007-05-15 01:48:00,15.40947,15.40948,15.40897,15.40897,7000000.0
2007-05-15 01:51:00,15.42447,15.42448,15.42397,15.42397,7000000.0
2007-05-15 01:54:00,15.41747,15.41748,15.41697,15.41697,7000000.0
2007-05-15 01:57:00,15.41247,15.41248,15.41197,15.41197,7000000.0
2007-05-15 02:00:00,15.41947,15.41948,15.41897,15.41897,7000000.0
2007-05-15 02:03:00,15.42647,15.42648,15.42597,15.42597,7000000.0
2007-05-15 02:06:00,15.42747,15.42748,15.42697,15.42697,7000000.0
2007-05-15 02:09:00,15.42147,15.42148,15.42097,15.42097,7000000.0
2007-05-15 02:12:00,15.42047,15.42048,15.41997,15.41997,7000000.0
2007-05-15 02:15:00,15.42247,15.42248,15.42197,15.42197,7000000.0
2007-05-15 02:18:00,15.41647,15.41648,15.41597,15.41597,7000000.0
2007-05-15 02:21:00,15.41947,15.41948,15.41897,15.41897,7000000.0
2007-05-15 02:24:00,15.42147,15.42148,15.42097,15.42097,7000000.0
2007-05-15 02:27:00,15.42747,15.42748,15.42697,15.42697,7000000.0
2007-05-15 02:30:00,15.42347,15.42348,15.42297,15.42297,7000000.0
2007-05-15 02:33:00,15.42247,15.42248,15.42197,15.42197,7000000.0
2007-05-15 02:36:00,15.42347,15.42348,15.42297,15.42297,7000000.0
2007-05-15 02:39:00,15.42247,15.42248,15.42197,15.42197,7000000.0
2007-05-15 02:42:00,15.42147,15.42148,15.42097,15.42097,7000000.0
2007-05-15 02:45:00,15.42147,15.42148,15.42097,15.42097,7000000.0
2007-05-15 02:48:00,15.42547,15.42548,15.42497,15.42497,7000000.0
2007-05-15 02:51:00,15.42747,15.42748,15.42697,15.42697,7000000.0
2007-05-15 02:54:00,15.43047,15.43048,15.42997,15.42997,7000000.0
2007-05-15 02:57:00,15.43047,15.43048,15.42997,15.42997,7000000.0
2007-05-15 03:00:00,15.42249,15.4228,15.42016,15.42016,8000000.0
2007-05-15 03:01:00,15.41777,15.41846,15.41725,15.41744,8000000.0
2007-05-15 03:02:00,15.41678,15.41766,15.41655,15.41766,10000000.0
2007-05-15 03:03:00,15.41782,15.41903,15.41782,15.4186,8000000.0
2007-05-15 03:04:00,15.41836,15.41854,15.41778,15.41778,7000000.0
2007-05-15 03:05:00,15.419,15.41914,15.41833,15.41854,10000000.0
2007-05-15 03:06:00,15.41836,15.41948,15.41801,15.41816,10000000.0
2007-05-15 03:07:00,15.41866,15.41866,15.41777,15.41861,7000000.0
2007-05-15 03:08:00,15.41887,15.41887,15.41757,15.41757,9000000.0
2007-05-15 03:09:00,15.4184,15.4184,15.41649,15.41656,5000000.0
2007-05-15 03:10:00,15.41638,15.4173,15.41638,15.41713,6000000.0
2007-05-15 03:11:00,15.41451,15.41477,15.41262,15.41305,10000000.0
2007-05-15 03:12:00,15.41448,15.41607,15.41448,15.41489,5000000.0
2007-05-15 03:13:00,15.41501,15.4155,15.41276,15.41276,7000000.0
2007-05-15 03:14:00,15.41402,15.41494,15.4129,15.41478,8000000.0
2007-05-15 03:15:00,15.41529,15.41794,15.41478,15.41794,9000000.0
2007-05-15 03:16:00,15.41745,15.41745,15.41691,15.41741,5000000.0
2007-05-15 03:17:00,15.41746,15.41809,15.41733,15.41808,6000000.0
2007-05-15 03:18:00,15.41776,15.41839,15.41736,15.41736,5000000.0
2007-05-15 03:19:00,15.41788,15.41788,15.4171,15.41773,6000000.0
2007-05-15 03:20:00,15.41754,15.41801,15.41698,15.41734,11000000.0
2007-05-15 03:21:00,15.41745,15.41858,15.41745,15.41847,3000000.0
2007-05-15 03:22:00,15.41669,15.41669,15.41637,15.41637,2000000.0
2007-05-15 03:23:00,15.41591,15.41667,15.41591,15.41623,11000000.0
2007-05-15 03:24:00,15.41631,15.41672,15.41565,15.41654,5000000.0
2007-05-15 03:25:00,15.41572,15.41699,15.41572,15.41699,7000000.0
2007-05-15 03:26:00,15.41576,15.41733,15.41555,15.41694,12000000.0
2007-05-15 03:27:00,15.41779,15.41865,15.41679,15.41737,8000000.0
2007-05-15 03:28:00,15.4186,15.41926,15.4185,15.41926,3000000.0
2007-05-15 03:29:00,15.4189,15.42001,15.41854,15.41854,11000000.0
2007-05-15 03:30:00,15.41866,15.41958,15.41781,15.41781,9000000.0
2007-05-15 03:31:00,15.41845,15.41847,15.41671,15.41671,5000000.0
2007-05-15 03:32:00,15.41556,15.41681,15.41556,15.41631,8000000.0
2007-05-15 03:33:00,15.4171,15.41901,15.41703,15.41703,5000000.0
2007-05-15 03:34:00,15.41724,15.41724,15.41593,15.41593,4000000.0
2007-05-15 03:35:00,15.41684,15.41711,15.41541,15.41583,15000000.0
2007-05-15 03:36:00,15.41495,15.41617,15.41491,15.41568,9000000.0
2007-05-15 03:37:00,15.41488,15.4151,15.41413,15.4151,5000000.0
2007-05-15 03:38:00,15.41415,15.415,15.41415,15.41459,7000000.0
2007-05-15 03:39:00,15.41328,15.41328,15.41178,15.41178,8000000.0
2007-05-15 03:40:00,15.41259,15.41369,15.41259,15.41351,5000000.0
2007-05-15 03:41:00,15.41508,15.41563,15.41506,15.41549,12000000.0
2007-05-15 03:42:00,15.41422,15.4159,15.41422,15.4159,3000000.0
2007-05-15 03:43:00,15.41437,15.41495,15.41413,15.41495,6000000.0
2007-05-15 03:44:00,15.41503,15.41503,15.41192,15.41297,9000000.0
2007-05-15 03:45:00,15.41431,15.41483,15.4135,15.4135,8000000.0
2007-05-15 03:47:00,15.41368,15.41368,15.41317,15.41367,9000000.0
2007-05-15 03:48:00,15.41435,15.4148,15.4136,15.41361,10000000.0
2007-05-15 03:49:00,15.41326,15.41381,15.41241,15.41241,7000000.0
2007-05-15 03:50:00,15.41236,15.41295,15.41223,15.41223,12000000.0
2007-05-15 03:51:00,15.41405,15.41405,15.41268,15.41268,3000000.0
2007-05-15 03:52:00,15.41199,15.41254,15.41163,15.41165,6000000.0
2007-05-15 03:53:00,15.41178,15.41245,15.41136,15.41195,8000000.0
2007-05-15 03:54:00,15.41229,15.41339,15.41114,15.41114,6000000.0
2007-05-15 03:55:00,15.40916,15.40916,15.40869,15.40869,2000000.0
2007-05-15 03:56:00,15.4082,15.40964,15.4082,15.40964,13000000.0
2007-05-15 03:57:00,15.41211,15.41211,15.40933,15.40933,6000000.0
2007-05-15 03:58:00,15.40889,15.40972,15.4088,15.40972,6000000.0
2007-05-15 04:00:00,15.40942,15.40978,15.40774,15.40774,6000000.0
2007-05-15 04:01:00,15.40767,15.40777,15.40751,15.40751,3000000.0
2007-05-15 04:02:00,15.40531,15.40679,15.40525,15.4056,9000000.0
2007-05-15 04:03:00,15.4051,15.40613,15.4051,15.40603,6000000.0
2007-05-15 04:04:00,15.40533,15.40582,15.40488,15.40488,8000000.0
2007-05-15 04:05:00,15.4049,15.40538,15.40397,15.40397,14000000.0
2007-05-15 04:06:00,15.40522,15.4066,15.40522,15.40619,5000000.0
2007-05-15 04:07:00,15.40502,15.40502,15.40421,15.40421,4000000.0
2007-05-15 04:08:00,15.40526,15.40557,15.40431,15.40431,8000000.0
2007-05-15 04:09:00,15.40628,15.40672,15.40497,15.4051,6000000.0
2007-05-15 04:10:00,15.40407,15.40545,15.40407,15.40545,11000000.0
2007-05-15 04:11:00,15.40501,15.40624,15.40471,15.40492,31000000.0
2007-05-15 04:12:00,15.40503,15.4074,15.4048,15.4048,8000000.0
2007-05-15 04:13:00,15.4052,15.4056,15.40488,15.40521,7000000.0
2007-05-15 04:14:00,15.40575,15.40575,15.40499,15.40516,8000000.0
2007-05-15 04:15:00,15.40586,15.40678,15.40566,15.40575,7000000.0
2007-05-15 04:16:00,15.40665,15.40681,15.40641,15.40669,7000000.0
2007-05-15 04:17:00,15.40729,15.40729,15.40637,15.40648,6000000.0
2007-05-15 04:18:00,15.41056,15.41056,15.40818,15.40818,5000000.0
2007-05-15 04:19:00,15.40785,15.40846,15.40738,15.40738,5000000.0
2007-05-15 04:20:00,15.40732,15.40769,15.40699,15.40699,12000000.0
2007-05-15 04:21:00,15.4083,15.40897,15.4075,15.40795,8000000.0
2007-05-15 04:22:00,15.40757,15.40799,15.40732,15.40766,7000000.0
2007-05-15 04:23:00,15.40771,15.40845,15.40737,15.40845,43000000.0
2007-05-15 04:24:00,15.40769,15.40887,15.40736,15.40736,8000000.0
2007-05-15 04:25:00,15.40684,15.40684,15.40611,15.40611,2000000.0
2007-05-15 04:26:00,15.40508,15.40508,15.40457,15.40507,9000000.0
2007-05-15 04:27:00,15.40679,15.40701,15.40498,15.40498,6000000.0
2007-05-15 04:28:00,15.40509,15.40509,15.40466,15.40466,2000000.0
2007-05-15 04:29:00,15.40634,15.40634,15.40492,15.40543,11000000.0
2007-05-15 04:30:00,15.4071,15.4071,15.4051,15.4051,4000000.0
2007-05-15 04:31:00,15.40399,15.40399,15.40321,15.40336,7000000.0
2007-05-15 04:32:00,15.4038,15.4038,15.40123,15.40171,11000000.0
2007-05-15 04:33:00,15.40143,15.40372,15.40143,15.40188,10000000.0
2007-05-15 04:34:00,15.40105,15.40161,15.40105,15.40106,7000000.0
2007-05-15 04:35:00,15.40085,15.40158,15.40085,15.40103,11000000.0
2007-05-15 04:36:00,15.40096,15.40269,15.40096,15.40183,8000000.0
2007-05-15 04:37:00,15.40137,15.40137,15.40087,15.40087,5000000.0
2007-05-15 04:38:00,15.40158,15.4022,15.40145,15.40169,15000000.0
2007-05-15 04:39:00,15.40253,15.40294,15.40109,15.40109,7000000.0
2007-05-15 04:40:00,15.3996,15.3996,15.39772,15.39833,7000000.0
2007-05-15 04:41:00,15.39887,15.39888,15.39837,15.39838,13000000.0
2007-05-15 04:42:00,15.40013,15.40013,15.39885,15.39885,3000000.0
2007-05-15 04:43:00,15.39978,15.40009,15.39947,15.40003,6000000.0
2007-05-15 04:44:00,15.40031,15.40109,15.4002,15.40055,12000000.0
2007-05-15 04:45:00,15.40215,15.40215,15.4016,15.4016,2000000.0
2007-05-15 04:46:00,15.40107,15.40107,15.40098,15.40098,2000000.0
2007-05-15 04:47:00,15.4006,15.4006,15.39956,15.39956,9000000.0
2007-05-15 04:48:00,15.4005,15.40144,15.39889,15.39889,6000000.0
2007-05-15 04:49:00,15.39869,15.39902,15.39814,15.39887,9000000.0
2007-05-15 04:50:00,15.39815,15.39912,15.39815,15.39912,7000000.0
2007-05-15 04:51:00,15.39996,15.40233,15.39996,15.40027,7000000.0
2007-05-15 04:52:00,15.40107,15.40118,15.40026,15.40026,7000000.0
2007-05-15 04:53:00,15.40043,15.40073,15.4,15.4,7000000.0
2007-05-15 04:54:00,15.4009,15.40144,15.40039,15.4008,10000000.0
2007-05-15 04:55:00,15.40069,15.40124,15.40055,15.40062,10000000.0
2007-05-15 04:56:00,15.40106,15.40106,15.3993,15.3993,9000000.0
2007-05-15 04:57:00,15.39971,15.4013,15.39971,15.3998,5000000.0
2007-05-15 04:58:00,15.39911,15.39911,15.39805,15.39824,6000000.0
2007-05-15 04:59:00,15.39842,15.39875,15.39782,15.39875,11000000.0
2007-05-15 05:00:00,15.40014,15.40145,15.39972,15.39972,5000000.0
2007-05-15 05:01:00,15.39837,15.39837,15.39787,15.39787,3000000.0
2007-05-15 05:02:00,15.39893,15.39893,15.39817,15.39841,9000000.0
2007-05-15 05:03:00,15.39972,15.40019,15.39902,15.39903,7000000.0
2007-05-15 05:04:00,15.39898,15.39948,15.39897,15.39948,6000000.0
2007-05-15 05:05:00,15.3992,15.39941,15.39878,15.39941,14000000.0
2007-05-15 05:06:00,15.40147,15.40147,15.40097,15.40147,5000000.0
2007-05-15 05:07:00,15.39912,15.39912,15.39883,15.39883,2000000.0
2007-05-15 05:08:00,15.39759,15.39812,15.39757,15.39758,11000000.0
2007-05-15 05:09:00,15.39751,15.39898,15.39751,15.39786,8000000.0
2007-05-15 05:10:00,15.39672,15.39712,15.39655,15.39655,5000000.0
2007-05-15 05:11:00,15.39712,15.39712,15.39653,15.39693,11000000.0
2007-05-15 05:12:00,15.39768,15.39963,15.3975,15.3975,8000000.0
2007-05-15 05:13:00,15.39718,15.39777,15.39706,15.3972,8000000.0
2007-05-15 05:14:00,15.39808,15.39808,15.39757,15.39758,14000000.0
2007-05-15 05:15:00,15.40003,15.40003,15.39819,15.39828,4000000.0
2007-05-15 05:16:00,15.39737,15.39787,15.39737,15.39769,5000000.0
2007-05-15 05:17:00,15.39773,15.39773,15.39681,15.39771,13000000.0
2007-05-15 05:18:00,15.39843,15.3997,15.39808,15.39808,7000000.0
2007-05-15 05:19:00,15.39714,15.39714,15.39623,15.39623,8000000.0
2007-05-15 05:20:00,15.39757,15.39799,15.39732,15.3978,11000000.0
2007-05-15 05:21:00,15.39959,15.40175,15.39959,15.4001,5000000.0
2007-05-15 05:22:00,15.39802,15.39865,15.39776,15.39776,6000000.0
2007-05-15 05:23:00,15.39802,15.39806,15.39743,15.39761,8000000.0
2007-05-15 05:24:00,15.39929,15.40198,15.39929,15.39968,6000000.0
2007-05-15 05:25:00,15.39872,15.39872,15.39836,15.3986,3000000.0
2007-05-15 05:26:00,15.39855,15.39855,15.39782,15.39792,14000000.0
2007-05-15 05:27:00,15.39741,15.39876,15.39726,15.39787,7000000.0
2007-05-15 05:28:00,15.39857,15.39857,15.39808,15.39808,4000000.0
2007-05-15 05:29:00,15.39811,15.39924,15.39811,15.39909,16000000.0
2007-05-15 05:30:00,15.40019,15.40019,15.39845,15.39845,9000000.0
2007-05-15 05:31:00,15.39873,15.39917,15.39817,15.39917,6000000.0
2007-05-15 05:32:00,15.39976,15.40063,15.39918,15.40063,5000000.0
2007-05-15 05:33:00,15.40161,15.40276,15.40161,15.40265,9000000.0
2007-05-15 05:34:00,15.40186,15.40204,15.40178,15.40178,3000000.0
2007-05-15 05:35:00,15.40075,15.40147,15.40053,15.40106,11000000.0
2007-05-15 05:36:00,15.40277,15.40458,15.40277,15.40347,7000000.0
2007-05-15 05:37:00,15.40346,15.40457,15.40346,15.40411,8000000.0
2007-05-15 05:38:00,15.40401,15.40401,15.40263,15.403,11000000.0
2007-05-15 05:39:00,15.40452,15.40452,15.40365,15.40365,6000000.0
2007-05-15 05:40:00,15.40278,15.40278,15.40227,15.40228,7000000.0
2007-05-15 05:42:00,15.4048,15.4049,15.40326,15.40326,4000000.0
2007-05-15 05:43:00,15.40304,15.40357,15.40304,15.40334,4000000.0
2007-05-15 05:44:00,15.40285,15.40337,15.40245,15.40337,15000000.0
2007-05-15 05:45:00,15.40365,15.40486,15.40351,15.4044,8000000.0
2007-05-15 05:46:00,15.40415,15.40476,15.40401,15.40467,8000000.0
2007-05-15 05:47:00,15.40416,15.40506,15.40375,15.40469,26000000.0
2007-05-15 05:48:00,15.40517,15.40608,15.40517,15.40587,6000000.0
2007-05-15 05:49:00,15.40485,15.40513,15.40431,15.40501,9000000.0
2007-05-15 05:50:00,15.40472,15.40472,15.40375,15.40441,12000000.0
2007-05-15 05:51:00,15.40507,15.40623,15.40507,15.40596,5000000.0
2007-05-15 05:52:00,15.40426,15.40446,15.4037,15.40385,8000000.0
2007-05-15 05:53:00,15.40396,15.40474,15.40396,15.40428,12000000.0
2007-05-15 05:54:00,15.40582,15.40974,15.40488,15.40488,8000000.0
2007-05-15 05:55:00,15.40477,15.40538,15.4043,15.40538,8000000.0
2007-05-15 05:56:00,15.40673,15.40738,15.40664,15.40715,11000000.0
2007-05-15 05:57:00,15.40674,15.40818,15.40635,15.40703,9000000.0
2007-05-15 05:58:00,15.40698,15.40698,15.40647,15.40647,6000000.0
2007-05-15 05:59:00,15.40547,15.40612,15.40524,15.40524,14000000.0
2007-05-15 06:00:00,15.40606,15.4077,15.40566,15.40566,8000000.0
2007-05-15 06:01:00,15.40506,15.40533,15.40485,15.40509,6000000.0
2007-05-15 06:02:00,15.40457,15.40459,15.4035,15.4035,11000000.0
2007-05-15 06:03:00,15.4047,15.40591,15.4047,15.40541,6000000.0
2007-05-15 06:04:00,15.4048,15.40553,15.40465,15.40481,9000000.0
2007-05-15 06:05:00,15.40566,15.40688,15.40535,15.40668,10000000.0
2007-05-15 06:06:00,15.40692,15.40866,15.40692,15.4078,7000000.0
2007-05-15 06:07:00,15.40682,15.40702,15.40654,15.40702,11000000.0
2007-05-15 06:08:00,15.40585,15.4068,15.40545,15.4068,14000000.0
2007-05-15 06:09:00,15.40764,15.40866,15.40697,15.40697,6000000.0
2007-05-15 06:10:00,15.40733,15.40733,15.40682,15.40685,5000000.0
2007-05-15 06:11:00,15.40674,15.40674,15.40586,15.40656,13000000.0
2007-05-15 06:12:00,15.4075,15.40841,15.40655,15.40655,10000000.0
2007-05-15 06:13:00,15.40713,15.40713,15.40628,15.40628,6000000.0
2007-05-15 06:14:00,15.40741,15.40794,15.40544,15.40565,11000000.0
2007-05-15 06:15:00,15.40722,15.40829,15.40711,15.40711,5000000.0
2007-05-15 06:16:00,15.40633,15.40756,15.40625,15.40733,6000000.0
2007-05-15 06:17:00,15.40722,15.40722,15.40648,15.40693,16000000.0
2007-05-15 06:18:00,15.41089,15.41089,15.40804,15.40804,6000000.0
2007-05-15 06:19:00,15.4067,15.40695,15.40632,15.40632,6000000.0
2007-05-15 06:21:00,15.4088,15.41038,15.40804,15.40804,5000000.0
2007-05-15 06:22:00,15.40656,15.40668,15.40651,15.40668,5000000.0
2007-05-15 06:23:00,15.40726,15.40747,15.40683,15.40683,8000000.0
2007-05-15 06:24:00,15.40837,15.409,15.40815,15.40815,8000000.0
2007-05-15 06:25:00,15.4077,15.4077,15.40735,15.40735,2000000.0
2007-05-15 06:26:00,15.40654,15.40654,15.40473,15.40486,13000000.0
2007-05-15 06:27:00,15.40277,15.40549,15.40277,15.4045,7000000.0
2007-05-15 06:28:00,15.40446,15.40515,15.40446,15.40515,3000000.0
2007-05-15 06:29:00,15.40518,15.40568,15.40518,15.40568,5000000.0
2007-05-15 06:30:00,15.40685,15.40927,15.40685,15.40694,5000000.0
2007-05-15 06:31:00,15.40512,15.40529,15.40439,15.40529,9000000.0
2007-05-15 06:32:00,15.40567,15.40667,15.40546,15.40546,8000000.0
2007-05-15 06:33:00,15.40514,15.40609,15.40475,15.40475,6000000.0
2007-05-15 06:34:00,15.4035,15.40355,15.40329,15.40329,3000000.0
2007-05-15 06:35:00,15.40322,15.40411,15.40277,15.40373,10000000.0
2007-05-15 06:36:00,15.40384,15.40552,15.40343,15.40552,8000000.0
2007-05-15 06:37:00,15.40233,15.40242,15.40189,15.40232,7000000.0
2007-05-15 06:38:00,15.40349,15.40402,15.40298,15.40298,7000000.0
2007-05-15 06:39:00,15.40338,15.40417,15.40338,15.40417,2000000.0
2007-05-15 06:40:00,15.40402,15.40424,15.40402,15.40424,2000000.0
2007-05-15 06:41:00,15.40393,15.40417,15.40382,15.404,10000000.0
2007-05-15 06:42:00,15.40507,15.40565,15.40463,15.40565,6000000.0
2007-05-15 06:44:00,15.40489,15.40489,15.40394,15.40397,7000000.0
2007-05-15 06:45:00,15.40478,15.40526,15.40478,15.40526,2000000.0
2007-05-15 06:47:00,15.40486,15.40526,15.40451,15.40519,15000000.0
2007-05-15 06:48:00,15.40593,15.40795,15.40582,15.40582,8000000.0
2007-05-15 06:49:00,15.40494,15.40494,15.40492,15.40492,2000000.0
2007-05-15 06:50:00,15.40476,15.40561,15.40463,15.40463,8000000.0
2007-05-15 06:51:00,15.40615,15.40999,15.40615,15.40692,8000000.0
2007-05-15 06:52:00,15.40587,15.40587,15.40538,15.40538,2000000.0
2007-05-15 06:54:00,15.40697,15.40697,15.40697,15.40697,2000000.0
2007-05-15 06:55:00,15.40518,15.40518,15.40518,15.40518,1000000.0
2007-05-15 06:56:00,15.40473,15.40512,15.40406,15.40474,9000000.0
2007-05-15 06:57:00,15.40597,15.40597,15.40597,15.40597,1000000.0
2007-05-15 06:58:00,15.40459,15.40466,15.40459,15.40466,2000000.0
2007-05-15 06:59:00,15.40444,15.40538,15.40444,15.40538,10000000.0
2007-05-15 07:00:00,15.40627,15.40745,15.40627,15.40669,7000000.0
2007-05-15 07:01:00,15.40601,15.40611,15.40572,15.40572,6000000.0
2007-05-15 07:02:00,15.40586,15.40638,15.40563,15.40563,10000000.0
2007-05-15 07:03:00,15.40645,15.40746,15.40586,15.40606,7000000.0
2007-05-15 07:05:00,15.40541,15.40578,15.40512,15.40533,8000000.0
2007-05-15 07:06:00,15.4047,15.40763,15.4047,15.40561,10000000.0
2007-05-15 07:07:00,15.40462,15.40486,15.40392,15.40392,7000000.0
2007-05-15 07:09:00,15.40498,15.40547,15.40498,15.40547,2000000.0
2007-05-15 07:10:00,15.40407,15.40408,15.40407,15.40408,2000000.0
2007-05-15 07:11:00,15.40374,15.40386,15.40298,15.40352,9000000.0
2007-05-15 07:12:00,15.40388,15.40539,15.40376,15.40475,8000000.0
2007-05-15 07:13:00,15.40358,15.40429,15.40358,15.40429,3000000.0
2007-05-15 07:14:00,15.4039,15.4039,15.40297,15.40304,9000000.0
2007-05-15 07:15:00,15.40324,15.4044,15.40324,15.40354,6000000.0
2007-05-15 07:16:00,15.40386,15.40412,15.40309,15.40309,7000000.0
2007-05-15 07:17:00,15.40458,15.40459,15.40402,15.40402,8000000.0
2007-05-15 07:18:00,15.40498,15.40548,15.40497,15.40547,16000000.0
2007-05-15 07:20:00,15.40344,15.4037,15.40291,15.40291,4000000.0
2007-05-15 07:21:00,15.40415,15.40415,15.40169,15.40169,8000000.0
2007-05-15 07:22:00,15.40343,15.40381,15.40303,15.40306,7000000.0
2007-05-15 07:23:00,15.40363,15.40363,15.40293,15.40293,3000000.0
2007-05-15 07:24:00,15.40211,15.40395,15.40211,15.40368,10000000.0
2007-05-15 07:25:00,15.40266,15.40266,15.40182,15.40187,8000000.0
2007-05-15 07:26:00,15.40082,15.40146,15.40025,15.40056,8000000.0
2007-05-15 07:27:00,15.40007,15.40282,15.40005,15.40005,8000000.0
2007-05-15 07:28:00,15.39969,15.40042,15.39942,15.39942,7000000.0
2007-05-15 07:29:00,15.39843,15.39939,15.39819,15.39819,10000000.0
2007-05-15 07:30:00,15.39803,15.39852,15.39648,15.39711,8000000.0
2007-05-15 07:31:00,15.3965,15.39718,15.3965,15.39679,5000000.0
2007-05-15 07:32:00,15.39724,15.39768,15.39617,15.39768,9000000.0
2007-05-15 07:33:00,15.39872,15.39951,15.39804,15.3986,9000000.0
2007-05-15 07:34:00,15.39793,15.39906,15.39793,15.39906,4000000.0
2007-05-15 07:35:00,15.39816,15.3991,15.39816,15.3991,7000000.0
2007-05-15 07:36:00,15.40034,15.40068,15.39923,15.39923,9000000.0
2007-05-15 07:37:00,15.39939,15.40015,15.39939,15.4,7000000.0
2007-05-15 07:38:00,15.39972,15.40003,15.39944,15.39951,7000000.0
2007-05-15 07:39:00,15.40024,15.40123,15.39963,15.39988,9000000.0
2007-05-15 07:41:00,15.39924,15.39988,15.39924,15.39966,11000000.0
2007-05-15 07:42:00,15.40037,15.40079,15.39793,15.39908,11000000.0
2007-05-15 07:44:00,15.3987,15.39934,15.39836,15.39926,38000000.0
2007-05-15 07:45:00,15.39868,15.39986,15.39829,15.39829,8000000.0
2007-05-15 07:46:00,15.39874,15.39924,15.39851,15.39877,9000000.0
2007-05-15 07:47:00,15.39957,15.39958,15.39907,15.39908,9000000.0
2007-05-15 07:48:00,15.39956,15.40102,15.3995,15.40096,11000000.0
2007-05-15 07:49:00,15.39885,15.39887,15.39716,15.39716,4000000.0
2007-05-15 07:50:00,15.39614,15.39614,15.39541,15.39541,7000000.0
2007-05-15 07:51:00,15.39616,15.39711,15.39563,15.39601,10000000.0
2007-05-15 07:52:00,15.39612,15.3966,15.39582,15.39582,7000000.0
2007-05-15 07:53:00,15.39759,15.39759,15.39632,15.39632,7000000.0
2007-05-15 07:54:00,15.39683,15.39806,15.39526,15.39526,7000000.0
2007-05-15 07:55:00,15.39565,15.396,15.39565,15.396,3000000.0
2007-05-15 07:56:00,15.39593,15.39593,15.39502,15.39588,5000000.0
2007-05-15 07:57:00,15.40042,15.40042,15.39738,15.39825,7000000.0
2007-05-15 07:58:00,15.39972,15.40026,15.39907,15.39948,9000000.0
2007-05-15 07:59:00,15.39826,15.39888,15.39824,15.39833,8000000.0
2007-05-15 08:00:00,15.3988,15.39976,15.39858,15.39858,7000000.0
2007-05-15 08:01:00,15.3992,15.40008,15.39874,15.40008,7000000.0
2007-05-15 08:02:00,15.40126,15.40211,15.40126,15.40199,8000000.0
2007-05-15 08:03:00,15.40265,15.40265,15.40077,15.40205,9000000.0
2007-05-15 08:04:00,15.40196,15.40221,15.4008,15.4008,6000000.0
2007-05-15 08:05:00,15.40033,15.40033,15.39938,15.39938,8000000.0
2007-05-15 08:06:00,15.39921,15.40178,15.39921,15.40068,8000000.0
2007-05-15 08:07:00,15.4005,15.40076,15.39994,15.40005,8000000.0
2007-05-15 08:08:00,15.39929,15.40028,15.39928,15.39991,11000000.0
2007-05-15 08:09:00,15.40076,15.40143,15.39984,15.3999,8000000.0
2007-05-15 08:10:00,15.398,15.39903,15.398,15.39831,8000000.0
2007-05-15 08:11:00,15.39888,15.39945,15.39845,15.39897,10000000.0
2007-05-15 08:12:00,15.39871,15.39902,15.39719,15.39719,10000000.0
2007-05-15 08:13:00,15.39527,15.39527,15.39155,15.39252,8000000.0
2007-05-15 08:14:00,15.39085,15.39085,15.38815,15.38841,8000000.0
2007-05-15 08:15:00,15.38846,15.3909,15.38846,15.39048,8000000.0
2007-05-15 08:16:00,15.38976,15.39151,15.38929,15.39151,7000000.0
2007-05-15 08:17:00,15.39309,15.39356,15.39186,15.39254,10000000.0
2007-05-15 08:18:00,15.39344,15.3965,15.39344,15.39626,11000000.0
2007-05-15 08:19:00,15.39645,15.39645,15.39528,15.3957,9000000.0
2007-05-15 08:20:00,15.39458,15.39583,15.39458,15.39526,9000000.0
2007-05-15 08:21:00,15.39531,15.39585,15.39476,15.39562,8000000.0
2007-05-15 08:22:00,15.39688,15.39747,15.39685,15.39729,9000000.0
2007-05-15 08:23:00,15.39594,15.39604,15.39475,15.39475,8000000.0
2007-05-15 08:24:00,15.39476,15.39716,15.39476,15.39571,9000000.0
2007-05-15 08:25:00,15.39626,15.39766,15.39595,15.39752,7000000.0
2007-05-15 08:26:00,15.39776,15.39776,15.3947,15.3947,7000000.0
2007-05-15 08:27:00,15.39559,15.39703,15.39467,15.39467,8000000.0
2007-05-15 08:28:00,15.3954,15.39562,15.39094,15.39094,7000000.0
2007-05-15 08:29:00,15.38947,15.38947,15.38844,15.3889,7000000.0
2007-05-15 08:30:00,15.38823,15.39049,15.388,15.39049,8000000.0
2007-05-15 08:31:00,15.39151,15.39201,15.39062,15.39201,7000000.0
2007-05-15 08:32:00,15.39059,15.39152,15.39059,15.39152,5000000.0
2007-05-15 08:33:00,15.39183,15.39264,15.39046,15.39046,7000000.0
2007-05-15 08:34:00,15.38918,15.38918,15.38826,15.38826,2000000.0
2007-05-15 08:35:00,15.38369,15.38422,15.38274,15.38362,11000000.0
2007-05-15 08:36:00,15.3847,15.38555,15.38327,15.38334,8000000.0
2007-05-15 08:37:00,15.38323,15.38323,15.38281,15.38281,2000000.0
2007-05-15 08:38:00,15.38226,15.38226,15.38027,15.38027,8000000.0
2007-05-15 08:39:00,15.38127,15.38478,15.38127,15.38338,10000000.0
2007-05-15 08:40:00,15.38481,15.38481,15.3829,15.38384,11000000.0
2007-05-15 08:41:00,15.38448,15.38639,15.3837,15.38639,9000000.0
2007-05-15 08:42:00,15.38444,15.38626,15.38312,15.38312,11000000.0
2007-05-15 08:43:00,15.38395,15.38479,15.38391,15.38431,8000000.0
2007-05-15 08:44:00,15.38368,15.38506,15.38368,15.38506,8000000.0
2007-05-15 08:45:00,15.38568,15.38862,15.38568,15.38579,10000000.0
2007-05-15 08:46:00,15.38565,15.38619,15.38514,15.38514,7000000.0
2007-05-15 08:47:00,15.38534,15.38534,15.38303,15.38303,7000000.0
2007-05-15 08:48:00,15.38371,15.38605,15.38371,15.38605,7000000.0
2007-05-15 08:49:00,15.38405,15.38411,15.38301,15.38333,8000000.0
2007-05-15 08:50:00,15.3831,15.38345,15.3826,15.383,7000000.0
2007-05-15 08:51:00,15.38481,15.38519,15.38332,15.38332,5000000.0
2007-05-15 08:52:00,15.38016,15.38147,15.37902,15.38138,7000000.0
2007-05-15 08:53:00,15.38015,15.38118,15.38015,15.38083,7000000.0
2007-05-15 08:54:00,15.38222,15.38433,15.38217,15.38234,7000000.0
2007-05-15 08:55:00,15.38174,15.38379,15.38174,15.38337,6000000.0
2007-05-15 08:56:00,15.38323,15.38323,15.37878,15.37878,8000000.0
2007-05-15 08:57:00,15.37951,15.38232,15.37951,15.37992,11000000.0
2007-05-15 08:58:00,15.37966,15.37966,15.37786,15.37815,11000000.0
2007-05-15 08:59:00,15.37762,15.37824,15.37543,15.37543,11000000.0
2007-05-15 09:00:00,15.37444,15.37586,15.37302,15.37302,8000000.0
2007-05-15 09:01:00,15.37218,15.37239,15.371,15.37179,8000000.0
2007-05-15 09:02:00,15.37175,15.3732,15.37123,15.37318,8000000.0
2007-05-15 09:03:00,15.3733,15.37513,15.3733,15.37401,8000000.0
2007-05-15 09:04:00,15.37412,15.37419,15.3706,15.3706,11000000.0
2007-05-15 09:05:00,15.37039,15.37122,15.36999,15.37118,9000000.0
2007-05-15 09:06:00,15.37187,15.37347,15.37187,15.37344,10000000.0
2007-05-15 09:07:00,15.37367,15.3744,15.37257,15.3744,7000000.0
2007-05-15 09:08:00,15.37572,15.37762,15.37572,15.37762,11000000.0
2007-05-15 09:09:00,15.37803,15.37937,15.37775,15.37847,8000000.0
2007-05-15 09:10:00,15.37849,15.37918,15.37529,15.37529,7000000.0
2007-05-15 09:11:00,15.37638,15.37707,15.37573,15.37646,7000000.0
2007-05-15 09:12:00,15.37746,15.37883,15.37746,15.37839,5000000.0
2007-05-15 09:13:00,15.38067,15.38262,15.38067,15.38262,8000000.0
2007-05-15 09:14:00,15.38228,15.38248,15.38198,15.38226,8000000.0
2007-05-15 09:15:00,15.38242,15.38356,15.38224,15.38246,8000000.0
2007-05-15 09:16:00,15.38196,15.38196,15.38021,15.38163,7000000.0
2007-05-15 09:17:00,15.3804,15.3804,15.37816,15.37866,10000000.0
2007-05-15 09:18:00,15.37724,15.37724,15.37635,15.37635,7000000.0
2007-05-15 09:19:00,15.37603,15.37732,15.37599,15.37732,8000000.0
2007-05-15 09:20:00,15.37791,15.37895,15.37791,15.3784,7000000.0
2007-05-15 09:21:00,15.37944,15.38058,15.37885,15.37885,10000000.0
2007-05-15 09:22:00,15.37737,15.37737,15.37274,15.37274,11000000.0
2007-05-15 09:23:00,15.37126,15.37297,15.371,15.37297,8000000.0
2007-05-15 09:24:00,15.37269,15.37365,15.37136,15.37136,7000000.0
2007-05-15 09:25:00,15.3707,15.37087,15.36979,15.37083,8000000.0
2007-05-15 09:26:00,15.37184,15.3751,15.37178,15.3751,11000000.0
2007-05-15 09:27:00,15.37347,15.37463,15.37347,15.37401,9000000.0
2007-05-15 09:28:00,15.37256,15.37385,15.37256,15.37373,9000000.0
2007-05-15 09:29:00,15.37466,15.37577,15.37466,15.37561,3000000.0
2007-05-15 09:30:00,15.37745,15.37965,15.37734,15.37867,11000000.0
2007-05-15 09:31:00,15.37757,15.37757,15.37538,15.37599,8000000.0
2007-05-15 09:32:00,15.37547,15.37548,15.37495,15.37496,9000000.0
2007-05-15 09:33:00,15.3749,15.37738,15.3749,15.37651,7000000.0
2007-05-15 09:34:00,15.37634,15.37745,15.37605,15.37664,11000000.0
2007-05-15 09:35:00,15.37629,15.37715,15.37605,15.3769,7000000.0
2007-05-15 09:36:00,15.37625,15.37886,15.37625,15.37704,10000000.0
2007-05-15 09:37:00,15.37604,15.37604,15.37444,15.37468,8000000.0
2007-05-15 09:38:00,15.37509,15.37596,15.37466,15.37596,7000000.0
2007-05-15 09:39:00,15.37729,15.37729,15.37538,15.37538,4000000.0
2007-05-15 09:40:00,15.37565,15.37567,15.37425,15.37567,8000000.0
2007-05-15 09:41:00,15.37497,15.37534,15.37451,15.37459,11000000.0
2007-05-15 09:42:00,15.37475,15.37501,15.374,15.37444,11000000.0
2007-05-15 09:43:00,15.37358,15.37373,15.37255,15.37284,6000000.0
2007-05-15 09:44:00,15.37371,15.37488,15.37371,15.37488,5000000.0
2007-05-15 09:45:00,15.37529,15.37789,15.37529,15.37646,11000000.0
2007-05-15 09:46:00,15.37499,15.37547,15.37479,15.37534,7000000.0
2007-05-15 09:47:00,15.37628,15.37628,15.37503,15.37537,6000000.0
2007-05-15 09:48:00,15.37747,15.37747,15.37697,15.37697,7000000.0
2007-05-15 09:49:00,15.37457,15.37457,15.37419,15.37456,7000000.0
2007-05-15 09:50:00,15.37434,15.37434,15.37269,15.37385,11000000.0
2007-05-15 09:51:00,15.37552,15.37552,15.37263,15.37263,9000000.0
2007-05-15 09:52:00,15.37248,15.37304,15.37192,15.37225,10000000.0
2007-05-15 09:53:00,15.3721,15.37416,15.37158,15.37403,7000000.0
2007-05-15 09:54:00,15.37561,15.37621,15.37488,15.37488,7000000.0
2007-05-15 09:55:00,15.37452,15.37587,15.37452,15.37587,11000000.0
2007-05-15 09:56:00,15.3764,15.37766,15.3764,15.37766,8000000.0
2007-05-15 09:57:00,15.37951,15.37951,15.37634,15.37634,9000000.0
2007-05-15 09:58:00,15.37532,15.37818,15.37532,15.37818,8000000.0
2007-05-15 09:59:00,15.37968,15.38043,15.37968,15.37996,7000000.0
2007-05-15 10:00:00,15.38192,15.38269,15.38128,15.38196,7000000.0
2007-05-15 10:01:00,15.38114,15.38264,15.38114,15.38188,8000000.0
2007-05-15 10:02:00,15.38233,15.38279,15.38215,15.38237,5000000.0
2007-05-15 10:03:00,15.3808,15.38249,15.3808,15.38143,11000000.0
2007-05-15 10:04:00,15.38092,15.38241,15.38092,15.38206,10000000.0
2007-05-15 10:05:00,15.38308,15.38333,15.38265,15.38284,7000000.0
2007-05-15 10:06:00,15.38537,15.38537,15.38287,15.38306,11000000.0
2007-05-15 10:07:00,15.38297,15.3831,15.38253,15.38253,5000000.0
2007-05-15 10:08:00,15.3835,15.38375,15.38252,15.38252,5000000.0
2007-05-15 10:09:00,15.38291,15.38342,15.3823,15.3823,10000000.0
2007-05-15 10:10:00,15.38217,15.3834,15.38217,15.38316,7000000.0
2007-05-15 10:11:00,15.38583,15.3907,15.38583,15.3907,11000000.0
2007-05-15 10:12:00,15.39049,15.39082,15.38944,15.39014,11000000.0
2007-05-15 10:13:00,15.3904,15.3904,15.38744,15.38744,7000000.0
2007-05-15 10:14:00,15.38587,15.38667,15.38587,15.38593,8000000.0
2007-05-15 10:15:00,15.38664,15.38836,15.38664,15.38785,8000000.0
2007-05-15 10:16:00,15.38725,15.38846,15.38725,15.38797,11000000.0
2007-05-15 10:17:00,15.38753,15.38817,15.38684,15.38684,8000000.0
2007-05-15 10:18:00,15.38764,15.3891,15.38755,15.38767,7000000.0
2007-05-15 10:19:00,15.38777,15.38777,15.38777,15.38777,3000000.0
2007-05-15 10:20:00,15.38779,15.38802,15.38722,15.38775,6000000.0
2007-05-15 10:21:00,15.38731,15.38982,15.38696,15.38696,10000000.0
2007-05-15 10:22:00,15.38698,15.38717,15.38624,15.38714,8000000.0
2007-05-15 10:23:00,15.38613,15.38681,15.38567,15.38591,8000000.0
2007-05-15 10:24:00,15.38609,15.38876,15.38609,15.38721,8000000.0
2007-05-15 10:25:00,15.38793,15.38968,15.38793,15.38865,7000000.0
2007-05-15 10:26:00,15.38841,15.3892,15.38841,15.38871,8000000.0
2007-05-15 10:27:00,15.38938,15.39057,15.38885,15.38969,7000000.0
2007-05-15 10:28:00,15.38888,15.38914,15.38849,15.38874,11000000.0
2007-05-15 10:29:00,15.38966,15.38966,15.3882,15.38881,10000000.0
2007-05-15 10:30:00,15.3893,15.39018,15.38815,15.38815,8000000.0
2007-05-15 10:31:00,15.38885,15.38953,15.38882,15.389,9000000.0
2007-05-15 10:32:00,15.38908,15.38908,15.38832,15.38878,8000000.0
2007-05-15 10:33:00,15.3901,15.39285,15.3901,15.392,9000000.0
2007-05-15 10:34:00,15.39067,15.39118,15.39067,15.39117,7000000.0
2007-05-15 10:35:00,15.38973,15.39125,15.38973,15.39062,8000000.0
2007-05-15 10:36:00,15.39197,15.39456,15.39119,15.39119,9000000.0
2007-05-15 10:37:00,15.3925,15.39436,15.3925,15.39304,10000000.0
2007-05-15 10:38:00,15.39339,15.39363,15.39252,15.39252,8000000.0
2007-05-15 10:39:00,15.39225,15.39337,15.39213,15.39258,7000000.0
2007-05-15 10:40:00,15.39285,15.39334,15.39255,15.39285,7000000.0
2007-05-15 10:41:00,15.39244,15.39372,15.39244,15.39265,8000000.0
2007-05-15 10:42:00,15.39251,15.39436,15.39251,15.39256,11000000.0
2007-05-15 10:43:00,15.39133,15.39133,15.39039,15.39042,8000000.0
2007-05-15 10:44:00,15.39066,15.39166,15.39021,15.39021,8000000.0
2007-05-15 10:45:00,15.39225,15.39584,15.39225,15.39584,7000000.0
2007-05-15 10:46:00,15.39127,15.39127,15.39004,15.39004,8000000.0
2007-05-15 10:47:00,15.39133,15.39133,15.39041,15.39084,7000000.0
2007-05-15 10:48:00,15.39125,15.39307,15.39075,15.39307,8000000.0
2007-05-15 10:49:00,15.39221,15.39514,15.39221,15.39514,7000000.0
2007-05-15 10:50:00,15.39514,15.39851,15.39514,15.39851,7000000.0
2007-05-15 10:51:00,15.39856,15.39986,15.39786,15.39826,11000000.0
2007-05-15 10:52:00,15.39848,15.39883,15.39784,15.39845,8000000.0
2007-05-15 10:53:00,15.39858,15.39884,15.39812,15.39812,8000000.0
2007-05-15 10:54:00,15.39825,15.39937,15.39798,15.39937,7000000.0
2007-05-15 10:55:00,15.39734,15.39791,15.39718,15.39778,9000000.0
2007-05-15 10:56:00,15.39728,15.39782,15.3971,15.39773,9000000.0
2007-05-15 10:57:00,15.39783,15.39856,15.39752,15.39752,8000000.0
2007-05-15 10:58:00,15.39765,15.39888,15.39765,15.39888,7000000.0
2007-05-15 10:59:00,15.39989,15.40054,15.39989,15.4004,8000000.0
2007-05-15 11:00:00,15.39912,15.4004,15.39912,15.39951,7000000.0
2007-05-15 11:01:00,15.3983,15.40004,15.39786,15.40004,7000000.0
2007-05-15 11:02:00,15.40148,15.40148,15.40012,15.40051,7000000.0
2007-05-15 11:03:00,15.40191,15.40295,15.40074,15.40136,11000000.0
2007-05-15 11:04:00,15.40222,15.40297,15.40187,15.40297,9000000.0
2007-05-15 11:05:00,15.40247,15.4032,15.40218,15.40279,9000000.0
2007-05-15 11:06:00,15.40286,15.4046,15.40165,15.40165,8000000.0
2007-05-15 11:07:00,15.4003,15.4003,15.39907,15.39978,7000000.0
2007-05-15 11:08:00,15.39941,15.40024,15.39869,15.39869,10000000.0
2007-05-15 11:09:00,15.39954,15.40199,15.39852,15.39852,11000000.0
2007-05-15 11:10:00,15.39705,15.398,15.39705,15.398,5000000.0
2007-05-15 11:11:00,15.39772,15.39925,15.39772,15.39925,7000000.0
2007-05-15 11:12:00,15.39825,15.39915,15.39805,15.39915,8000000.0
2007-05-15 11:13:00,15.39873,15.40121,15.39873,15.40101,11000000.0
2007-05-15 11:14:00,15.40224,15.40224,15.39944,15.39944,9000000.0
2007-05-15 11:15:00,15.40069,15.40131,15.39934,15.3997,11000000.0
2007-05-15 11:16:00,15.39955,15.39966,15.39854,15.39854,9000000.0
2007-05-15 11:17:00,15.39942,15.40009,15.399,15.40009,8000000.0
2007-05-15 11:18:00,15.40181,15.4021,15.39965,15.39975,7000000.0
2007-05-15 11:19:00,15.3986,15.3986,15.39634,15.39662,8000000.0
2007-05-15 11:20:00,15.39614,15.39758,15.39611,15.3972,7000000.0
2007-05-15 11:21:00,15.39693,15.39824,15.39687,15.39749,7000000.0
2007-05-15 11:22:00,15.39842,15.39842,15.39757,15.39778,8000000.0
2007-05-15 11:23:00,15.39804,15.39871,15.39798,15.39821,10000000.0
2007-05-15 11:24:00,15.39866,15.39976,15.39805,15.39872,8000000.0
2007-05-15 11:25:00,15.39784,15.39902,15.39784,15.39856,8000000.0
2007-05-15 11:26:00,15.39997,15.4016,15.3995,15.3995,8000000.0
2007-05-15 11:27:00,15.40009,15.40107,15.39877,15.40107,8000000.0
2007-05-15 11:28:00,15.40251,15.40863,15.40251,15.40863,8000000.0
2007-05-15 11:29:00,15.41185,15.41185,15.41045,15.41138,7000000.0
2007-05-15 11:30:00,15.41445,15.42571,15.41445,15.42409,8000000.0
2007-05-15 11:31:00,15.42065,15.42065,15.41656,15.41661,7000000.0
2007-05-15 11:32:00,15.4174,15.41876,15.4174,15.41766,6000000.0
2007-05-15 11:33:00,15.41496,15.41621,15.41392,15.41445,8000000.0
2007-05-15 11:34:00,15.41257,15.41356,15.41206,15.41206,9000000.0
2007-05-15 11:35:00,15.40998,15.41107,15.4088,15.41051,8000000.0
2007-05-15 11:36:00,15.41005,15.41323,15.40938,15.40938,9000000.0
2007-05-15 11:37:00,15.40812,15.40911,15.40792,15.40905,8000000.0
2007-05-15 11:38:00,15.40879,15.409,15.40767,15.40847,9000000.0
2007-05-15 11:39:00,15.41046,15.41111,15.40787,15.40793,10000000.0
2007-05-15 11:40:00,15.4084,15.40902,15.40835,15.40888,8000000.0
2007-05-15 11:41:00,15.40683,15.40718,15.40614,15.40638,8000000.0
2007-05-15 11:42:00,15.4067,15.40701,15.40656,15.40657,7000000.0
2007-05-15 11:43:00,15.40897,15.41066,15.40897,15.41066,11000000.0
2007-05-15 11:44:00,15.4104,15.4104,15.40811,15.40811,6000000.0
2007-05-15 11:45:00,15.4074,15.4074,15.40282,15.40282,11000000.0
2007-05-15 11:46:00,15.40834,15.4085,15.40774,15.4085,11000000.0
2007-05-15 11:47:00,15.40735,15.40783,15.40604,15.40625,9000000.0
2007-05-15 11:48:00,15.40694,15.40753,15.40621,15.40687,8000000.0
2007-05-15 11:49:00,15.40856,15.40856,15.40684,15.40698,6000000.0
2007-05-15 11:50:00,15.4092,15.41405,15.4092,15.41405,8000000.0
2007-05-15 11:51:00,15.41379,15.41626,15.41379,15.41448,11000000.0
2007-05-15 11:52:00,15.41201,15.41239,15.41112,15.41112,11000000.0
2007-05-15 11:53:00,15.41077,15.41126,15.41043,15.41126,7000000.0
2007-05-15 11:54:00,15.4108,15.41112,15.41022,15.41112,10000000.0
2007-05-15 11:55:00,15.41087,15.41128,15.41049,15.41049,10000000.0
2007-05-15 11:56:00,15.41068,15.41068,15.40988,15.41033,11000000.0
2007-05-15 11:57:00,15.40978,15.41111,15.40966,15.41111,7000000.0
2007-05-15 11:59:00,15.40957,15.41075,15.40957,15.41027,9000000.0
2007-05-15 12:00:00,15.41119,15.41276,15.41035,15.41037,10000000.0
2007-05-15 12:01:00,15.40859,15.40861,15.40749,15.40823,11000000.0
2007-05-15 12:02:00,15.40788,15.40837,15.40638,15.40638,11000000.0
2007-05-15 12:03:00,15.4056,15.40712,15.4056,15.40679,8000000.0
2007-05-15 12:04:00,15.40586,15.40586,15.4053,15.40585,7000000.0
2007-05-15 12:05:00,15.40539,15.40553,15.40438,15.40438,6000000.0
2007-05-15 12:06:00,15.40619,15.40619,15.40449,15.40449,7000000.0
2007-05-15 12:07:00,15.404,15.40412,15.40332,15.40404,9000000.0
2007-05-15 12:08:00,15.40507,15.40507,15.40322,15.40395,9000000.0
2007-05-15 12:09:00,15.40227,15.40227,15.39638,15.39745,8000000.0
2007-05-15 12:10:00,15.39936,15.40098,15.3988,15.40098,8000000.0
2007-05-15 12:11:00,15.40327,15.40512,15.40327,15.40421,7000000.0
2007-05-15 12:12:00,15.40389,15.40607,15.40389,15.4057,10000000.0
2007-05-15 12:13:00,15.40526,15.40582,15.40458,15.40582,11000000.0
2007-05-15 12:14:00,15.40526,15.40545,15.40427,15.40545,9000000.0
2007-05-15 12:15:00,15.40667,15.40735,15.40419,15.40419,7000000.0
2007-05-15 12:16:00,15.40456,15.4051,15.40431,15.40431,7000000.0
2007-05-15 12:17:00,15.40519,15.40578,15.40427,15.40432,8000000.0
2007-05-15 12:18:00,15.40547,15.40692,15.40184,15.40184,9000000.0
2007-05-15 12:19:00,15.40236,15.40284,15.40225,15.40225,7000000.0
2007-05-15 12:20:00,15.40148,15.40148,15.40044,15.40115,8000000.0
2007-05-15 12:21:00,15.40284,15.40294,15.40182,15.40254,11000000.0
2007-05-15 12:22:00,15.40358,15.4052,15.40358,15.40452,8000000.0
2007-05-15 12:23:00,15.40526,15.4058,15.40518,15.4058,8000000.0
2007-05-15 12:24:00,15.40754,15.40792,15.40591,15.40591,6000000.0
2007-05-15 12:25:00,15.40619,15.40798,15.40619,15.40798,9000000.0
2007-05-15 12:26:00,15.40706,15.40706,15.40481,15.40481,8000000.0
2007-05-15 12:27:00,15.40703,15.40997,15.40703,15.40768,10000000.0
2007-05-15 12:28:00,15.40729,15.40745,15.40729,15.40745,2000000.0
2007-05-15 12:29:00,15.40526,15.4072,15.40494,15.40717,8000000.0
2007-05-15 12:30:00,15.40706,15.40857,15.40556,15.40556,8000000.0
2007-05-15 12:31:00,15.40467,15.40534,15.40457,15.40457,6000000.0
2007-05-15 12:32:00,15.4055,15.40601,15.40512,15.40557,7000000.0
2007-05-15 12:33:00,15.40697,15.40748,15.40697,15.40697,7000000.0
2007-05-15 12:34:00,15.40555,15.40591,15.40516,15.40528,8000000.0
2007-05-15 12:35:00,15.40531,15.40538,15.40432,15.40507,8000000.0
2007-05-15 12:36:00,15.40514,15.40676,15.40514,15.40619,8000000.0
2007-05-15 12:37:00,15.40472,15.40588,15.40454,15.40588,10000000.0
2007-05-15 12:38:00,15.40589,15.40594,15.40542,15.4059,10000000.0
2007-05-15 12:39:00,15.40611,15.40657,15.4049,15.40499,8000000.0
2007-05-15 12:40:00,15.40582,15.40601,15.40544,15.40558,8000000.0
2007-05-15 12:41:00,15.40432,15.40508,15.40432,15.40492,10000000.0
2007-05-15 12:42:00,15.40658,15.40785,15.40558,15.40558,8000000.0
2007-05-15 12:43:00,15.40636,15.40689,15.40618,15.40638,7000000.0
2007-05-15 12:44:00,15.40601,15.40671,15.40587,15.40587,10000000.0
2007-05-15 12:45:00,15.40551,15.40656,15.40501,15.40563,8000000.0
2007-05-15 12:46:00,15.40504,15.40504,15.40337,15.40349,8000000.0
2007-05-15 12:47:00,15.40377,15.40442,15.40377,15.40434,9000000.0
2007-05-15 12:48:00,15.4056,15.4056,15.40358,15.40358,8000000.0
2007-05-15 12:49:00,15.4039,15.40438,15.40362,15.40438,9000000.0
2007-05-15 12:50:00,15.40317,15.40404,15.40303,15.4033,8000000.0
2007-05-15 12:51:00,15.40278,15.40492,15.40278,15.40346,11000000.0
2007-05-15 12:52:00,15.40331,15.40358,15.40275,15.40275,7000000.0
2007-05-15 12:53:00,15.40422,15.40463,15.40387,15.40402,10000000.0
2007-05-15 12:54:00,15.40379,15.4056,15.40301,15.40301,16000000.0
2007-05-15 12:55:00,15.40362,15.4042,15.40273,15.40273,8000000.0
2007-05-15 12:57:00,15.40276,15.40386,15.40247,15.40247,11000000.0
2007-05-15 12:58:00,15.40334,15.40412,15.40304,15.4033,12000000.0
2007-05-15 12:59:00,15.40315,15.40315,15.40257,15.40265,10000000.0
2007-05-15 13:00:00,15.4032,15.40474,15.40252,15.40372,13000000.0
2007-05-15 13:01:00,15.40487,15.40534,15.40357,15.40394,36000000.0
2007-05-15 13:02:00,15.40316,15.40316,15.40241,15.40261,23000000.0
2007-05-15 13:03:00,15.40498,15.40548,15.40497,15.40498,7000000.0
2007-05-15 13:04:00,15.40085,15.40085,15.39967,15.39967,4000000.0
2007-05-15 13:05:00,15.40015,15.40162,15.40015,15.4013,8000000.0
2007-05-15 13:06:00,15.40417,15.40417,15.40219,15.40219,13000000.0
2007-05-15 13:07:00,15.40295,15.40295,15.40088,15.40088,6000000.0
2007-05-15 13:08:00,15.40033,15.40033,15.39955,15.40026,9000000.0
2007-05-15 13:09:00,15.40019,15.40289,15.40019,15.40242,8000000.0
2007-05-15 13:10:00,15.40419,15.40497,15.40376,15.40497,8000000.0
2007-05-15 13:11:00,15.40441,15.40492,15.40391,15.40416,9000000.0
2007-05-15 13:12:00,15.40374,15.40515,15.40335,15.40515,7000000.0
2007-05-15 13:13:00,15.40573,15.40638,15.40568,15.40568,8000000.0
2007-05-15 13:14:00,15.4069,15.408,15.4069,15.40745,7000000.0
2007-05-15 13:15:00,15.40733,15.40896,15.40733,15.40739,8000000.0
2007-05-15 13:16:00,15.40709,15.40709,15.4061,15.4061,6000000.0
2007-05-15 13:17:00,15.40542,15.40542,15.40394,15.40446,8000000.0
2007-05-15 13:18:00,15.40587,15.40773,15.40553,15.40553,7000000.0
2007-05-15 13:19:00,15.40569,15.40584,15.40516,15.40544,6000000.0
2007-05-15 13:20:00,15.40687,15.40737,15.40687,15.40737,10000000.0
2007-05-15 13:21:00,15.40623,15.40714,15.40623,15.40647,8000000.0
2007-05-15 13:24:00,15.4054,15.40771,15.40497,15.40497,14000000.0
2007-05-15 13:25:00,15.40602,15.40602,15.40547,15.40547,3000000.0
2007-05-15 13:26:00,15.40542,15.40588,15.4053,15.4053,3000000.0
2007-05-15 13:27:00,15.40526,15.40589,15.40303,15.40303,8000000.0
2007-05-15 13:28:00,15.40262,15.40293,15.40262,15.40293,2000000.0
2007-05-15 13:29:00,15.40298,15.40298,15.40227,15.40227,2000000.0
2007-05-15 13:30:00,15.40455,15.40455,15.40254,15.40254,10000000.0
2007-05-15 13:31:00,15.40199,15.40252,15.40141,15.40252,5000000.0
2007-05-15 13:32:00,15.40288,15.40288,15.40219,15.40287,11000000.0
2007-05-15 13:33:00,15.40354,15.40483,15.40354,15.40475,7000000.0
2007-05-15 13:34:00,15.40308,15.40358,15.40307,15.40358,7000000.0
2007-05-15 13:35:00,15.40417,15.40418,15.40367,15.40417,11000000.0
2007-05-15 13:36:00,15.40367,15.40639,15.40367,15.40454,9000000.0
2007-05-15 13:37:00,15.40409,15.40442,15.40362,15.40397,10000000.0
2007-05-15 13:38:00,15.40363,15.40363,15.40311,15.4035,8000000.0
2007-05-15 13:39:00,15.40417,15.4057,15.40417,15.40427,9000000.0
2007-05-15 13:40:00,15.40468,15.40518,15.40467,15.40468,7000000.0
2007-05-15 13:42:00,15.40997,15.41048,15.40997,15.41048,2000000.0
2007-05-15 13:44:00,15.40376,15.40376,15.40329,15.40336,7000000.0
2007-05-15 13:45:00,15.40597,15.40648,15.40597,15.40647,10000000.0
2007-05-15 13:46:00,15.40396,15.40638,15.40387,15.40638,5000000.0
2007-05-15 13:47:00,15.40677,15.40744,15.4062,15.40722,9000000.0
2007-05-15 13:48:00,15.40643,15.40786,15.40643,15.40786,11000000.0
2007-05-15 13:49:00,15.40704,15.40786,15.40704,15.40786,7000000.0
2007-05-15 13:50:00,15.40687,15.40688,15.40687,15.40688,5000000.0
2007-05-15 13:51:00,15.40397,15.40448,15.40397,15.40447,10000000.0
2007-05-15 13:52:00,15.40585,15.40625,15.4051,15.4051,7000000.0
2007-05-15 13:53:00,15.40502,15.40537,15.40467,15.40483,9000000.0
2007-05-15 13:54:00,15.40431,15.40546,15.40405,15.40497,11000000.0
2007-05-15 13:55:00,15.40464,15.40464,15.40338,15.40418,8000000.0
2007-05-15 13:56:00,15.40381,15.40395,15.40316,15.40316,8000000.0
2007-05-15 13:57:00,15.40718,15.40718,15.40394,15.40394,10000000.0
2007-05-15 13:58:00,15.40484,15.40503,15.40443,15.40503,8000000.0
2007-05-15 13:59:00,15.40338,15.40388,15.40337,15.40337,9000000.0
2007-05-15 14:00:00,15.40569,15.40569,15.40276,15.40276,11000000.0
2007-05-15 14:01:00,15.40355,15.40413,15.40355,15.40391,8000000.0
2007-05-15 14:02:00,15.40349,15.40434,15.40347,15.40424,7000000.0
2007-05-15 14:03:00,15.4053,15.40598,15.40421,15.40421,8000000.0
2007-05-15 14:04:00,15.40469,15.4049,15.40435,15.40456,7000000.0
2007-05-15 14:05:00,15.40532,15.40878,15.40517,15.40873,8000000.0
2007-05-15 14:06:00,15.41121,15.41203,15.41096,15.41182,7000000.0
2007-05-15 14:07:00,15.4128,15.41608,15.4128,15.41391,13000000.0
2007-05-15 14:08:00,15.4131,15.41366,15.41287,15.41328,11000000.0
2007-05-15 14:09:00,15.4131,15.41385,15.41274,15.41303,8000000.0
2007-05-15 14:10:00,15.41309,15.41309,15.41129,15.41144,8000000.0
2007-05-15 14:11:00,15.41117,15.41166,15.41067,15.41116,8000000.0
2007-05-15 14:12:00,15.41059,15.41182,15.41059,15.41099,7000000.0
2007-05-15 14:13:00,15.41073,15.41082,15.41073,15.41073,6000000.0
2007-05-15 14:14:00,15.41063,15.41108,15.41044,15.41107,7000000.0
2007-05-15 14:15:00,15.41037,15.41339,15.41037,15.41186,10000000.0
2007-05-15 14:16:00,15.41074,15.41137,15.41052,15.411,9000000.0
2007-05-15 14:17:00,15.40994,15.40994,15.40849,15.40849,18000000.0
2007-05-15 14:18:00,15.40967,15.40981,15.40739,15.40784,11000000.0
2007-05-15 14:19:00,15.40906,15.40906,15.40851,15.40899,5000000.0
2007-05-15 14:20:00,15.40932,15.41016,15.40906,15.41016,9000000.0
2007-05-15 14:21:00,15.41083,15.41174,15.4106,15.41152,11000000.0
2007-05-15 14:22:00,15.41049,15.4111,15.40906,15.40906,8000000.0
2007-05-15 14:23:00,15.40914,15.41014,15.40888,15.40983,9000000.0
2007-05-15 14:24:00,15.40965,15.41148,15.40919,15.41031,7000000.0
2007-05-15 14:25:00,15.41054,15.41054,15.41007,15.41038,7000000.0
2007-05-15 14:26:00,15.4114,15.41637,15.4114,15.41637,5000000.0
2007-05-15 14:27:00,15.41827,15.4183,15.41568,15.41649,8000000.0
2007-05-15 14:28:00,15.41713,15.41766,15.41562,15.41766,10000000.0
2007-05-15 14:29:00,15.41788,15.4184,15.41693,15.41737,8000000.0
2007-05-15 14:30:00,15.41405,15.41405,15.41081,15.41143,9000000.0
2007-05-15 14:31:00,15.41491,15.42009,15.41491,15.41599,8000000.0
2007-05-15 14:32:00,15.41637,15.41705,15.41161,15.41161,9000000.0
2007-05-15 14:33:00,15.40928,15.41106,15.40923,15.41053,8000000.0
2007-05-15 14:34:00,15.40948,15.41198,15.40948,15.41198,8000000.0
2007-05-15 14:35:00,15.41708,15.42273,15.41708,15.42237,7000000.0
2007-05-15 14:36:00,15.42109,15.42124,15.41922,15.41922,11000000.0
2007-05-15 14:37:00,15.41754,15.41754,15.41572,15.41694,7000000.0
2007-05-15 14:38:00,15.41599,15.41599,15.41415,15.41418,7000000.0
2007-05-15 14:39:00,15.41532,15.41959,15.41451,15.41959,9000000.0
2007-05-15 14:40:00,15.41926,15.41963,15.41651,15.41651,11000000.0
2007-05-15 14:41:00,15.4151,15.4151,15.41272,15.41272,7000000.0
2007-05-15 14:42:00,15.41302,15.41687,15.41302,15.41364,14000000.0
2007-05-15 14:43:00,15.4126,15.41379,15.41004,15.41379,11000000.0
2007-05-15 14:44:00,15.41354,15.41378,15.4116,15.41197,12000000.0
2007-05-15 14:45:00,15.41096,15.41149,15.40989,15.40989,8000000.0
2007-05-15 14:46:00,15.40956,15.41011,15.40923,15.40923,7000000.0
2007-05-15 14:47:00,15.40854,15.40882,15.4077,15.40797,9000000.0
2007-05-15 14:48:00,15.40668,15.40668,15.40418,15.40575,11000000.0
2007-05-15 14:49:00,15.4085,15.40873,15.407,15.40788,9000000.0
2007-05-15 14:50:00,15.40703,15.40731,15.40621,15.40669,11000000.0
2007-05-15 14:51:00,15.4082,15.41117,15.4082,15.41117,6000000.0
2007-05-15 14:52:00,15.4111,15.41412,15.4111,15.41412,8000000.0
2007-05-15 14:53:00,15.41444,15.41502,15.41392,15.41392,12000000.0
2007-05-15 14:54:00,15.41747,15.41747,15.41309,15.41309,7000000.0
2007-05-15 14:55:00,15.41308,15.41338,15.41253,15.41303,8000000.0
2007-05-15 14:56:00,15.41379,15.41393,15.41317,15.41383,7000000.0
2007-05-15 14:57:00,15.41379,15.41572,15.41168,15.41168,17000000.0
2007-05-15 14:58:00,15.41032,15.41042,15.41032,15.41042,3000000.0
2007-05-15 14:59:00,15.41098,15.41115,15.41058,15.41112,7000000.0
2007-05-15 15:00:00,15.41152,15.41152,15.40674,15.40779,11000000.0
2007-05-15 15:01:00,15.40774,15.41,15.40774,15.41,8000000.0
2007-05-15 15:02:00,15.41219,15.41286,15.41122,15.41122,5000000.0
2007-05-15 15:03:00,15.41142,15.41334,15.41142,15.41334,11000000.0
2007-05-15 15:04:00,15.41425,15.41861,15.41425,15.41861,6000000.0
2007-05-15 15:05:00,15.42044,15.42106,15.42011,15.42011,5000000.0
2007-05-15 15:06:00,15.4203,15.42131,15.41718,15.41718,8000000.0
2007-05-15 15:07:00,15.41818,15.41913,15.41771,15.41894,7000000.0
2007-05-15 15:08:00,15.42094,15.42326,15.42094,15.42214,7000000.0
2007-05-15 15:09:00,15.42294,15.42294,15.42147,15.42147,7000000.0
2007-05-15 15:10:00,15.42203,15.4222,15.42137,15.42137,8000000.0
2007-05-15 15:11:00,15.42044,15.42044,15.41881,15.41881,8000000.0
2007-05-15 15:12:00,15.41878,15.42212,15.4187,15.42033,10000000.0
2007-05-15 15:13:00,15.41991,15.42154,15.41977,15.42013,7000000.0
2007-05-15 15:14:00,15.42098,15.42098,15.41998,15.42044,7000000.0
2007-05-15 15:15:00,15.42447,15.42448,15.42397,15.42398,8000000.0
2007-05-15 15:16:00,15.42038,15.42038,15.41883,15.41888,32000000.0
2007-05-15 15:17:00,15.41997,15.41997,15.41908,15.41937,11000000.0
2007-05-15 15:18:00,15.41986,15.42273,15.41986,15.42044,9000000.0
2007-05-15 15:19:00,15.42023,15.42291,15.42023,15.42291,8000000.0
2007-05-15 15:20:00,15.42265,15.42286,15.42115,15.42149,14000000.0
2007-05-15 15:21:00,15.42189,15.4229,15.42126,15.4217,16000000.0
2007-05-15 15:22:00,15.42047,15.4215,15.42017,15.42109,17000000.0
2007-05-15 15:23:00,15.42176,15.42271,15.42156,15.42226,22000000.0
2007-05-15 15:24:00,15.42165,15.42393,15.42016,15.42393,14000000.0
2007-05-15 15:25:00,15.42009,15.42087,15.41998,15.42087,14000000.0
2007-05-15 15:26:00,15.4209,15.4209,15.41915,15.41932,7000000.0
2007-05-15 15:27:00,15.4198,15.41999,15.4175,15.4175,8000000.0
2007-05-15 15:28:00,15.41789,15.41875,15.41741,15.41875,8000000.0
2007-05-15 15:29:00,15.41896,15.41896,15.41505,15.41505,11000000.0
2007-05-15 15:30:00,15.41508,15.41666,15.41412,15.41432,13000000.0
2007-05-15 15:31:00,15.41351,15.41413,15.41234,15.41344,28000000.0
2007-05-15 15:32:00,15.41422,15.41492,15.41395,15.41395,8000000.0
2007-05-15 15:33:00,15.41432,15.41638,15.41426,15.41597,10000000.0
2007-05-15 15:34:00,15.41646,15.4183,15.41601,15.41811,7000000.0
2007-05-15 15:35:00,15.41883,15.41964,15.41836,15.41836,32000000.0
2007-05-15 15:36:00,15.41748,15.41748,15.4151,15.41527,28000000.0
2007-05-15 15:37:00,15.41517,15.41558,15.41475,15.41518,26000000.0
2007-05-15 15:38:00,15.41414,15.41592,15.41414,15.41532,8000000.0
2007-05-15 15:39:00,15.41592,15.41744,15.41514,15.41514,7000000.0
2007-05-15 15:40:00,15.41372,15.41372,15.41303,15.41313,8000000.0
2007-05-15 15:41:00,15.41261,15.41261,15.41137,15.4117,8000000.0
2007-05-15 15:42:00,15.41275,15.41442,15.41267,15.41429,29000000.0
2007-05-15 15:43:00,15.41441,15.41472,15.41241,15.41241,7000000.0
2007-05-15 15:44:00,15.41194,15.41243,15.41091,15.41131,8000000.0
2007-05-15 15:45:00,15.41141,15.41401,15.4113,15.4113,18000000.0
2007-05-15 15:46:00,15.41025,15.41065,15.40945,15.41065,8000000.0
2007-05-15 15:47:00,15.41285,15.41394,15.41112,15.41133,18000000.0
2007-05-15 15:48:00,15.41136,15.41213,15.41133,15.41204,14000000.0
2007-05-15 15:49:00,15.41132,15.41199,15.41076,15.41104,8000000.0
2007-05-15 15:50:00,15.41017,15.41017,15.40687,15.40687,30000000.0
2007-05-15 15:51:00,15.40635,15.4076,15.40564,15.40711,12000000.0
2007-05-15 15:52:00,15.40686,15.40686,15.40514,15.4066,10000000.0
2007-05-15 15:53:00,15.40973,15.41089,15.40973,15.41011,7000000.0
2007-05-15 15:54:00,15.4125,15.41429,15.41053,15.41053,9000000.0
2007-05-15 15:55:00,15.40998,15.41092,15.40998,15.4109,10000000.0
2007-05-15 15:56:00,15.41,15.41023,15.40839,15.40862,16000000.0
2007-05-15 15:57:00,15.40821,15.41126,15.40821,15.41026,8000000.0
2007-05-15 15:58:00,15.41067,15.41217,15.41067,15.41217,6000000.0
2007-05-15 15:59:00,15.41101,15.41145,15.4105,15.41069,16000000.0
2007-05-15 16:00:00,15.4123,15.4136,15.40999,15.40999,11000000.0
2007-05-15 16:01:00,15.41055,15.4122,15.41054,15.41054,10000000.0
2007-05-15 16:02:00,15.40874,15.40976,15.40874,15.40976,8000000.0
2007-05-15 16:03:00,15.4102,15.41409,15.4098,15.41153,11000000.0
2007-05-15 16:04:00,15.41291,15.41436,15.41248,15.41436,7000000.0
2007-05-15 16:05:00,15.41493,15.41493,15.41206,15.41206,13000000.0
2007-05-15 16:06:00,15.41165,15.41445,15.41165,15.41445,18000000.0
2007-05-15 16:07:00,15.41415,15.41515,15.414,15.41448,7000000.0
2007-05-15 16:08:00,15.4153,15.41659,15.41509,15.41592,7000000.0
2007-05-15 16:09:00,15.41731,15.41832,15.41606,15.41648,8000000.0
2007-05-15 16:10:00,15.41587,15.41873,15.41587,15.41873,7000000.0
2007-05-15 16:11:00,15.41934,15.41981,15.41892,15.41981,7000000.0
2007-05-15 16:12:00,15.42041,15.42361,15.42041,15.42185,9000000.0
2007-05-15 16:13:00,15.4216,15.4219,15.42058,15.42085,11000000.0
2007-05-15 16:14:00,15.42268,15.42464,15.42268,15.42464,4000000.0
2007-05-15 16:15:00,15.42406,15.42591,15.4238,15.4241,11000000.0
2007-05-15 16:16:00,15.42185,15.42185,15.42004,15.42074,20000000.0
2007-05-15 16:17:00,15.42052,15.42124,15.42019,15.42124,9000000.0
2007-05-15 16:18:00,15.42159,15.42386,15.42159,15.4224,8000000.0
2007-05-15 16:19:00,15.42222,15.42317,15.4219,15.4219,34000000.0
2007-05-15 16:20:00,15.42145,15.42159,15.4199,15.4199,11000000.0
2007-05-15 16:21:00,15.42021,15.42179,15.41882,15.41882,13000000.0
2007-05-15 16:22:00,15.41717,15.41717,15.41487,15.41487,8000000.0
2007-05-15 16:23:00,15.41686,15.41888,15.41624,15.41888,8000000.0
2007-05-15 16:24:00,15.41923,15.42002,15.41825,15.41972,14000000.0
2007-05-15 16:25:00,15.41764,15.41764,15.41703,15.41703,3000000.0
2007-05-15 16:26:00,15.41726,15.41803,15.41698,15.41769,8000000.0
2007-05-15 16:27:00,15.41739,15.41792,15.41739,15.41781,7000000.0
2007-05-15 16:28:00,15.4149,15.41595,15.41489,15.4151,7000000.0
2007-05-15 16:29:00,15.41394,15.41394,15.41325,15.41325,5000000.0
2007-05-15 16:30:00,15.41316,15.41448,15.41299,15.41349,8000000.0
2007-05-15 16:31:00,15.40983,15.40983,15.40825,15.40825,7000000.0
2007-05-15 16:32:00,15.40612,15.40612,15.39596,15.39735,16000000.0
2007-05-15 16:33:00,15.39982,15.40424,15.39982,15.40186,6000000.0
2007-05-15 16:34:00,15.40142,15.40159,15.40077,15.40129,10000000.0
2007-05-15 16:35:00,15.40227,15.40227,15.39985,15.39985,8000000.0
2007-05-15 16:36:00,15.40079,15.40126,15.39913,15.40016,12000000.0
2007-05-15 16:37:00,15.40017,15.40017,15.39901,15.39929,18000000.0
2007-05-15 16:38:00,15.39757,15.39757,15.39156,15.39156,10000000.0
2007-05-15 16:39:00,15.39128,15.39128,15.38712,15.3894,11000000.0
2007-05-15 16:40:00,15.3887,15.39158,15.38608,15.38996,15000000.0
2007-05-15 16:41:00,15.38906,15.3892,15.38736,15.3876,20000000.0
2007-05-15 16:42:00,15.38804,15.3922,15.38771,15.3922,9000000.0
2007-05-15 16:43:00,15.39324,15.39418,15.39324,15.39375,7000000.0
2007-05-15 16:44:00,15.39386,15.39398,15.39183,15.39183,11000000.0
2007-05-15 16:45:00,15.39067,15.39299,15.39067,15.39219,11000000.0
2007-05-15 16:46:00,15.39137,15.39276,15.39097,15.39097,10000000.0
2007-05-15 16:47:00,15.3906,15.3906,15.38835,15.39055,39000000.0
2007-05-15 16:48:00,15.38934,15.38973,15.38795,15.38795,7000000.0
2007-05-15 16:49:00,15.38827,15.3889,15.38827,15.38884,8000000.0
2007-05-15 16:50:00,15.38843,15.38843,15.38547,15.38563,10000000.0
2007-05-15 16:51:00,15.3845,15.38548,15.38362,15.38408,11000000.0
2007-05-15 16:52:00,15.3855,15.38921,15.3855,15.38921,6000000.0
2007-05-15 16:53:00,15.38859,15.3895,15.38773,15.3895,29000000.0
2007-05-15 16:54:00,15.39038,15.39045,15.38763,15.38763,5000000.0
2007-05-15 16:55:00,15.38785,15.38785,15.38524,15.38524,8000000.0
2007-05-15 16:56:00,15.38455,15.38484,15.38384,15.38455,13000000.0
2007-05-15 16:57:00,15.38541,15.38772,15.38541,15.38685,10000000.0
2007-05-15 16:58:00,15.38512,15.38512,15.37969,15.37969,9000000.0
2007-05-15 16:59:00,15.37908,15.38341,15.3788,15.38341,18000000.0
2007-05-15 17:00:00,15.3831,15.3831,15.37544,15.37544,21000000.0
2007-05-15 17:01:00,15.37568,15.37824,15.37568,15.3779,10000000.0
2007-05-15 17:02:00,15.37823,15.37823,15.37564,15.37795,8000000.0
2007-05-15 17:03:00,15.37715,15.38003,15.37715,15.37847,8000000.0
2007-05-15 17:04:00,15.37944,15.37944,15.37616,15.37616,10000000.0
2007-05-15 17:05:00,15.37966,15.38104,15.37966,15.38079,8000000.0
2007-05-15 17:06:00,15.382,15.38735,15.382,15.38625,14000000.0
2007-05-15 17:07:00,15.38616,15.38677,15.3856,15.38631,15000000.0
2007-05-15 17:08:00,15.3871,15.3871,15.38405,15.38475,10000000.0
2007-05-15 17:09:00,15.38505,15.38944,15.38505,15.38731,8000000.0
2007-05-15 17:10:00,15.38691,15.39106,15.38675,15.39017,18000000.0
2007-05-15 17:11:00,15.38886,15.38886,15.38623,15.38623,7000000.0
2007-05-15 17:12:00,15.38566,15.38753,15.38566,15.38645,8000000.0
2007-05-15 17:13:00,15.38494,15.38518,15.38296,15.38296,15000000.0
2007-05-15 17:14:00,15.38328,15.38487,15.38328,15.38355,18000000.0
2007-05-15 17:15:00,15.38365,15.38496,15.38258,15.38258,9000000.0
2007-05-15 17:16:00,15.38323,15.38367,15.38299,15.38353,7000000.0
2007-05-15 17:17:00,15.38308,15.38425,15.38292,15.38388,16000000.0
2007-05-15 17:18:00,15.38475,15.38496,15.38304,15.38304,22000000.0
2007-05-15 17:19:00,15.38337,15.38461,15.38337,15.38461,7000000.0
2007-05-15 17:20:00,15.38352,15.38387,15.38304,15.3833,14000000.0
2007-05-15 17:21:00,15.38296,15.3838,15.38256,15.38298,7000000.0
2007-05-15 17:22:00,15.38248,15.38248,15.37991,15.37999,6000000.0
2007-05-15 17:23:00,15.37865,15.37865,15.37696,15.37696,11000000.0
2007-05-15 17:24:00,15.37748,15.38155,15.37748,15.37869,14000000.0
2007-05-15 17:25:00,15.37912,15.38024,15.37897,15.37897,10000000.0
2007-05-15 17:26:00,15.37704,15.37757,15.37534,15.37549,21000000.0
2007-05-15 17:27:00,15.37577,15.37602,15.37378,15.37493,12000000.0
2007-05-15 17:28:00,15.37525,15.37751,15.37525,15.37721,7000000.0
2007-05-15 17:29:00,15.37845,15.37867,15.3768,15.37697,8000000.0
2007-05-15 17:30:00,15.37525,15.37578,15.37405,15.37409,7000000.0
2007-05-15 17:31:00,15.37665,15.37665,15.37537,15.37649,10000000.0
2007-05-15 17:32:00,15.37568,15.37619,15.37491,15.3759,9000000.0
2007-05-15 17:33:00,15.37698,15.37935,15.37698,15.37751,9000000.0
2007-05-15 17:34:00,15.37734,15.37797,15.37734,15.37791,7000000.0
2007-05-15 17:35:00,15.37831,15.38282,15.37831,15.38244,11000000.0
2007-05-15 17:36:00,15.38283,15.3833,15.38045,15.38045,7000000.0
2007-05-15 17:37:00,15.37992,15.37992,15.37811,15.37868,7000000.0
2007-05-15 17:38:00,15.37941,15.38012,15.37808,15.37886,11000000.0
2007-05-15 17:39:00,15.37859,15.38143,15.37859,15.37902,8000000.0
2007-05-15 17:40:00,15.38033,15.38226,15.38033,15.38139,7000000.0
2007-05-15 17:41:00,15.38073,15.38121,15.3788,15.3788,10000000.0
2007-05-15 17:42:00,15.37866,15.37985,15.37866,15.37964,11000000.0
2007-05-15 17:43:00,15.37899,15.37943,15.37704,15.37704,7000000.0
2007-05-15 17:44:00,15.37801,15.37919,15.37801,15.37878,9000000.0
2007-05-15 17:45:00,15.37912,15.38245,15.37872,15.3803,11000000.0
2007-05-15 17:46:00,15.37857,15.37919,15.37846,15.37846,8000000.0
2007-05-15 17:47:00,15.37852,15.38045,15.37852,15.38013,7000000.0
2007-05-15 17:48:00,15.38036,15.38214,15.38021,15.38051,20000000.0
2007-05-15 17:49:00,15.38074,15.38074,15.37976,15.38033,10000000.0
2007-05-15 17:50:00,15.379,15.38021,15.37856,15.38021,7000000.0
2007-05-15 17:51:00,15.3803,15.38093,15.38016,15.38016,10000000.0
2007-05-15 17:52:00,15.37879,15.37963,15.37868,15.379,6000000.0
2007-05-15 17:53:00,15.37762,15.37762,15.37634,15.37669,7000000.0
2007-05-15 17:54:00,15.37748,15.37829,15.37683,15.37703,24000000.0
2007-05-15 17:55:00,15.37736,15.37889,15.37736,15.37889,11000000.0
2007-05-15 17:56:00,15.37766,15.37808,15.37748,15.37782,10000000.0
2007-05-15 17:57:00,15.37704,15.37968,15.37704,15.37782,14000000.0
2007-05-15 17:58:00,15.37834,15.37883,15.37739,15.37883,8000000.0
2007-05-15 17:59:00,15.37938,15.38109,15.37938,15.38095,6000000.0
2007-05-15 18:00:00,15.38161,15.38188,15.38047,15.38054,12000000.0
2007-05-15 18:01:00,15.3814,15.38211,15.38116,15.38211,9000000.0
2007-05-15 18:02:00,15.38387,15.38691,15.38387,15.38424,19000000.0
2007-05-15 18:03:00,15.38388,15.38388,15.37925,15.37925,11000000.0
2007-05-15 18:04:00,15.38035,15.38057,15.37981,15.37981,7000000.0
2007-05-15 18:05:00,15.38001,15.38138,15.38001,15.38048,9000000.0
2007-05-15 18:06:00,15.38231,15.38585,15.38231,15.3846,14000000.0
2007-05-15 18:07:00,15.38354,15.38497,15.38339,15.38488,7000000.0
2007-05-15 18:08:00,15.38278,15.38422,15.38229,15.38422,10000000.0
2007-05-15 18:09:00,15.38507,15.38618,15.38463,15.38463,22000000.0
2007-05-15 18:10:00,15.38483,15.38492,15.38399,15.38439,9000000.0
2007-05-15 18:11:00,15.38368,15.38385,15.38316,15.38358,8000000.0
2007-05-15 18:12:00,15.38367,15.38397,15.38268,15.38268,27000000.0
2007-05-15 18:13:00,15.38119,15.38173,15.3807,15.38072,9000000.0
2007-05-15 18:14:00,15.38112,15.38167,15.38112,15.38117,6000000.0
2007-05-15 18:15:00,15.38082,15.3829,15.38082,15.3819,22000000.0
2007-05-15 18:16:00,15.38143,15.38177,15.38045,15.38075,7000000.0
2007-05-15 18:18:00,15.38173,15.38173,15.37946,15.37946,8000000.0
2007-05-15 18:19:00,15.3797,15.37983,15.37885,15.37885,10000000.0
2007-05-15 18:20:00,15.38039,15.38064,15.38039,15.38046,8000000.0
2007-05-15 18:21:00,15.38097,15.38215,15.38069,15.38115,25000000.0
2007-05-15 18:22:00,15.37999,15.38137,15.37999,15.38077,10000000.0
2007-05-15 18:23:00,15.37965,15.38004,15.37924,15.37924,7000000.0
2007-05-15 18:24:00,15.37962,15.38006,15.37894,15.37921,8000000.0
2007-05-15 18:25:00,15.37788,15.37895,15.37788,15.37859,6000000.0
2007-05-15 18:26:00,15.37788,15.37838,15.37788,15.37837,5000000.0
2007-05-15 18:27:00,15.37768,15.37889,15.37758,15.3785,25000000.0
2007-05-15 18:28:00,15.37795,15.37947,15.37795,15.37874,9000000.0
2007-05-15 18:29:00,15.37968,15.37979,15.37895,15.3796,9000000.0
2007-05-15 18:30:00,15.38148,15.38148,15.38097,15.38098,16000000.0
2007-05-15 18:31:00,15.38024,15.38048,15.37939,15.37993,8000000.0
2007-05-15 18:32:00,15.38094,15.38103,15.38032,15.38102,11000000.0
2007-05-15 18:33:00,15.3809,15.38135,15.37978,15.37978,13000000.0
2007-05-15 18:34:00,15.38048,15.3808,15.38048,15.38066,3000000.0
2007-05-15 18:35:00,15.37981,15.38033,15.37952,15.37993,10000000.0
2007-05-15 18:36:00,15.381,15.38381,15.38089,15.38089,18000000.0
2007-05-15 18:37:00,15.38125,15.38186,15.38119,15.38156,11000000.0
2007-05-15 18:39:00,15.38152,15.38183,15.38036,15.38036,7000000.0
2007-05-15 18:40:00,15.38097,15.38168,15.38059,15.38168,8000000.0
2007-05-15 18:41:00,15.38247,15.38247,15.38219,15.38219,2000000.0
2007-05-15 18:42:00,15.38311,15.38399,15.38206,15.38237,15000000.0
2007-05-15 18:43:00,15.38263,15.38331,15.38263,15.38331,2000000.0
2007-05-15 18:44:00,15.38544,15.38583,15.38446,15.38539,10000000.0
2007-05-15 18:45:00,15.38647,15.38812,15.38625,15.3874,11000000.0
2007-05-15 18:46:00,15.38662,15.38662,15.38488,15.38488,3000000.0
2007-05-15 18:48:00,15.38529,15.38703,15.38529,15.38667,9000000.0
2007-05-15 18:49:00,15.38743,15.38764,15.38686,15.38752,7000000.0
2007-05-15 18:50:00,15.38857,15.38885,15.38773,15.38773,9000000.0
2007-05-15 18:51:00,15.38748,15.38947,15.38748,15.38808,7000000.0
2007-05-15 18:52:00,15.3909,15.39136,15.38815,15.38815,7000000.0
2007-05-15 18:53:00,15.38842,15.38842,15.38674,15.38674,5000000.0
2007-05-15 18:54:00,15.38543,15.38783,15.38541,15.38559,12000000.0
2007-05-15 18:55:00,15.38553,15.38626,15.38445,15.38488,10000000.0
2007-05-15 18:56:00,15.38518,15.38518,15.38449,15.38463,8000000.0
2007-05-15 18:57:00,15.38544,15.38544,15.38237,15.38255,11000000.0
2007-05-15 18:58:00,15.38462,15.38462,15.38368,15.38414,5000000.0
2007-05-15 18:59:00,15.38456,15.38564,15.38456,15.38564,6000000.0
2007-05-15 19:00:00,15.3853,15.3853,15.38196,15.38306,24000000.0
2007-05-15 19:01:00,15.385,15.38672,15.385,15.38552,6000000.0
2007-05-15 19:02:00,15.38403,15.387,15.38403,15.387,4000000.0
2007-05-15 19:03:00,15.38673,15.38704,15.38441,15.38704,11000000.0
2007-05-15 19:04:00,15.38529,15.38529,15.38373,15.38404,11000000.0
2007-05-15 19:05:00,15.38424,15.38492,15.38382,15.38454,8000000.0
2007-05-15 19:06:00,15.38615,15.38748,15.38602,15.38748,20000000.0
2007-05-15 19:07:00,15.39013,15.39013,15.38868,15.38868,10000000.0
2007-05-15 19:08:00,15.38912,15.39028,15.38912,15.39028,7000000.0
2007-05-15 19:09:00,15.38954,15.39,15.38862,15.38862,17000000.0
2007-05-15 19:10:00,15.38715,15.38764,15.38668,15.38678,8000000.0
2007-05-15 19:11:00,15.38716,15.38885,15.38712,15.38885,10000000.0
2007-05-15 19:12:00,15.38856,15.38995,15.38856,15.38902,13000000.0
2007-05-15 19:13:00,15.38906,15.39218,15.38906,15.39171,8000000.0
2007-05-15 19:14:00,15.39577,15.39744,15.39577,15.39633,8000000.0
2007-05-15 19:15:00,15.39819,15.39819,15.39583,15.39618,19000000.0
2007-05-15 19:16:00,15.39465,15.39494,15.39402,15.39433,7000000.0
2007-05-15 19:17:00,15.39489,15.39489,15.39405,15.39405,2000000.0
2007-05-15 19:18:00,15.39466,15.39577,15.39466,15.39478,8000000.0
2007-05-15 19:19:00,15.39428,15.39428,15.39311,15.39349,5000000.0
2007-05-15 19:20:00,15.39279,15.39279,15.39208,15.39269,8000000.0
2007-05-15 19:21:00,15.39556,15.39556,15.39339,15.39381,7000000.0
2007-05-15 19:22:00,15.39348,15.39397,15.39348,15.39377,8000000.0
2007-05-15 19:24:00,15.39521,15.39637,15.39273,15.39273,8000000.0
2007-05-15 19:25:00,15.39089,15.39201,15.39089,15.39178,7000000.0
2007-05-15 19:26:00,15.39137,15.39203,15.39118,15.39138,10000000.0
2007-05-15 19:27:00,15.39386,15.39502,15.39366,15.39398,39000000.0
2007-05-15 19:28:00,15.39365,15.39384,15.39324,15.39325,8000000.0
2007-05-15 19:29:00,15.39245,15.39245,15.39201,15.39201,2000000.0
2007-05-15 19:30:00,15.3935,15.39488,15.39337,15.39337,10000000.0
2007-05-15 19:31:00,15.39328,15.39546,15.39328,15.39456,8000000.0
2007-05-15 19:32:00,15.39568,15.39646,15.39568,15.39577,7000000.0
2007-05-15 19:33:00,15.3952,15.39605,15.39333,15.39333,11000000.0
2007-05-15 19:34:00,15.39483,15.39533,15.39463,15.39463,7000000.0
2007-05-15 19:35:00,15.39559,15.39609,15.39511,15.39592,8000000.0
2007-05-15 19:36:00,15.39548,15.39556,15.39449,15.39449,7000000.0
2007-05-15 19:38:00,15.39582,15.39582,15.39452,15.39452,7000000.0
2007-05-15 19:39:00,15.39629,15.39755,15.39621,15.39621,6000000.0
2007-05-15 19:40:00,15.39626,15.39717,15.3961,15.39685,7000000.0
2007-05-15 19:41:00,15.39666,15.39666,15.39545,15.39627,8000000.0
2007-05-15 19:42:00,15.3966,15.39728,15.39653,15.3971,10000000.0
2007-05-15 19:43:00,15.39566,15.39683,15.39533,15.39617,7000000.0
2007-05-15 19:44:00,15.39661,15.39711,15.39661,15.39707,5000000.0
2007-05-15 19:45:00,15.39635,15.39893,15.39635,15.39681,13000000.0
2007-05-15 19:46:00,15.39492,15.39562,15.39434,15.39492,8000000.0
2007-05-15 19:47:00,15.39424,15.39479,15.39407,15.39457,7000000.0
2007-05-15 19:48:00,15.39409,15.39673,15.39385,15.39657,11000000.0
2007-05-15 19:50:00,15.39415,15.39432,15.39361,15.39361,8000000.0
2007-05-15 19:51:00,15.39492,15.39938,15.39492,15.39938,11000000.0
2007-05-15 19:52:00,15.39507,15.39507,15.39448,15.39448,2000000.0
2007-05-15 19:53:00,15.3952,15.39565,15.39502,15.39565,5000000.0
2007-05-15 19:54:00,15.39769,15.39769,15.39425,15.39425,8000000.0
2007-05-15 19:55:00,15.39527,15.39578,15.39527,15.39528,11000000.0
2007-05-15 19:56:00,15.39707,15.39708,15.39657,15.39658,7000000.0
2007-05-15 19:57:00,15.39947,15.39947,15.39897,15.39947,10000000.0
2007-05-15 19:58:00,15.39532,15.39565,15.39497,15.39519,6000000.0
2007-05-15 19:59:00,15.39457,15.39458,15.39407,15.39457,7000000.0
2007-05-15 20:00:00,15.39563,15.39563,15.39477,15.39506,11000000.0
2007-05-15 20:01:00,15.39482,15.39553,15.39474,15.39553,3000000.0
2007-05-15 20:02:00,15.39596,15.39695,15.39563,15.39695,8000000.0
2007-05-15 20:03:00,15.39571,15.39751,15.39571,15.39643,10000000.0
2007-05-15 20:04:00,15.39666,15.39666,15.39555,15.39555,3000000.0
2007-05-15 20:05:00,15.39588,15.39638,15.39587,15.39587,11000000.0
2007-05-15 20:06:00,15.39921,15.39921,15.39622,15.39622,9000000.0
2007-05-15 20:08:00,15.39507,15.39508,15.39457,15.39458,8000000.0
2007-05-15 20:09:00,15.39697,15.39698,15.39697,15.39698,8000000.0
2007-05-15 20:12:00,15.3958,15.398,15.39536,15.39536,11000000.0
2007-05-15 20:13:00,15.39518,15.39518,15.39422,15.39433,8000000.0
2007-05-15 20:14:00,15.39544,15.39546,15.39491,15.39546,7000000.0
2007-05-15 20:15:00,15.39805,15.39805,15.39436,15.39497,13000000.0
2007-05-15 20:17:00,15.39415,15.39415,15.39277,15.39277,3000000.0
2007-05-15 20:18:00,15.39203,15.39203,15.38986,15.39155,10000000.0
2007-05-15 20:19:00,15.39201,15.39211,15.39145,15.39195,7000000.0
2007-05-15 20:20:00,15.39249,15.39249,15.39077,15.39077,5000000.0
2007-05-15 20:21:00,15.39257,15.39419,15.39257,15.39399,5000000.0
2007-05-15 20:22:00,15.3934,15.39429,15.39286,15.39286,8000000.0
2007-05-15 20:23:00,15.39233,15.39303,15.39215,15.39303,5000000.0
2007-05-15 20:24:00,15.39241,15.39377,15.39102,15.39102,15000000.0
2007-05-15 20:25:00,15.3924,15.39247,15.39129,15.39247,6000000.0
2007-05-15 20:26:00,15.39141,15.39172,15.39113,15.39148,7000000.0
2007-05-15 20:27:00,15.39178,15.39306,15.39178,15.39227,7000000.0
2007-05-15 20:28:00,15.39098,15.39148,15.39097,15.39148,7000000.0
2007-05-15 20:30:00,15.39345,15.39468,15.39281,15.39281,7000000.0
2007-05-15 20:31:00,15.392,15.39204,15.39143,15.39143,6000000.0
2007-05-15 20:33:00,15.39363,15.39372,15.39159,15.39159,5000000.0
2007-05-15 20:35:00,15.39141,15.39186,15.39113,15.39115,11000000.0
2007-05-15 20:36:00,15.39038,15.39124,15.38893,15.3897,9000000.0
2007-05-15 20:37:00,15.39013,15.39013,15.38978,15.38988,5000000.0
2007-05-15 20:38:00,15.3895,15.39085,15.3895,15.38969,8000000.0
2007-05-15 20:39:00,15.38901,15.38901,15.38835,15.38835,2000000.0
2007-05-15 20:40:00,15.38577,15.38827,15.38577,15.38827,7000000.0
2007-05-15 20:42:00,15.38803,15.38854,15.38752,15.388,13000000.0
2007-05-15 20:43:00,15.38843,15.38848,15.38755,15.38808,8000000.0
2007-05-15 20:44:00,15.38731,15.38731,15.38457,15.38457,10000000.0
2007-05-15 20:45:00,15.38379,15.38402,15.38166,15.38166,7000000.0
2007-05-15 20:46:00,15.38293,15.38293,15.38159,15.38159,3000000.0
2007-05-15 20:47:00,15.38195,15.38197,15.38109,15.38155,10000000.0
2007-05-15 20:48:00,15.38209,15.38362,15.38132,15.38362,9000000.0
2007-05-15 20:49:00,15.38423,15.38423,15.38216,15.38216,9000000.0
2007-05-15 20:50:00,15.3821,15.3835,15.3821,15.3835,3000000.0
2007-05-15 20:51:00,15.38462,15.38615,15.38441,15.38441,9000000.0
2007-05-15 20:52:00,15.385,15.385,15.38447,15.38447,5000000.0
2007-05-15 20:53:00,15.38383,15.38461,15.38325,15.38461,6000000.0
2007-05-15 20:54:00,15.38492,15.38511,15.38373,15.38394,6000000.0
2007-05-15 20:55:00,15.38423,15.38423,15.38311,15.38311,3000000.0
2007-05-15 20:56:00,15.38319,15.3834,15.38226,15.3834,7000000.0
2007-05-15 20:57:00,15.38268,15.38297,15.38208,15.38279,8000000.0
2007-05-15 20:58:00,15.38349,15.38352,15.38304,15.38304,3000000.0
2007-05-15 20:59:00,15.38536,15.38812,15.38536,15.38788,7000000.0
2007-05-15 21:00:00,15.38747,15.38747,15.38747,15.38747,2000000.0
2007-05-15 21:03:00,15.38948,15.38948,15.38897,15.38948,12000000.0
2007-05-15 21:06:00,15.38847,15.38848,15.38797,15.38797,7000000.0
2007-05-15 21:09:00,15.39148,15.39148,15.39097,15.39097,20000000.0
2007-05-15 21:12:00,15.39447,15.39448,15.39397,15.39397,7000000.0
2007-05-15 21:15:00,15.38898,15.38948,15.38897,15.38897,10000000.0
2007-05-15 21:18:00,15.38947,15.38948,15.38897,15.38897,7000000.0
2007-05-15 21:21:00,15.39147,15.39148,15.39097,15.39097,12000000.0
2007-05-15 21:24:00,15.38497,15.38548,15.38497,15.38547,14000000.0
2007-05-15 21:27:00,15.38647,15.38648,15.38597,15.38597,11000000.0
2007-05-15 21:30:00,15.38747,15.38748,15.38697,15.38697,7000000.0
2007-05-15 21:33:00,15.38947,15.38948,15.38897,15.38897,7000000.0
2007-05-15 21:36:00,15.38897,15.38948,15.38897,15.38947,12000000.0
2007-05-15 21:39:00,15.38697,15.38748,15.38697,15.38698,15000000.0
2007-05-15 21:42:00,15.38947,15.38948,15.38897,15.38897,7000000.0
2007-05-15 21:45:00,15.39147,15.39148,15.39097,15.39097,7000000.0
2007-05-15 21:48:00,15.39047,15.39048,15.38997,15.39047,9000000.0
2007-05-15 21:51:00,15.38898,15.38948,15.38897,15.38897,12000000.0
2007-05-15 21:54:00,15.38997,15.39048,15.38997,15.38997,8000000.0
2007-05-15 21:57:00,15.38898,15.38948,15.38897,15.38948,9000000.0
2007-05-15 22:00:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-15 22:03:00,15.39047,15.39048,15.38997,15.38997,7000000.0
2007-05-15 22:06:00,15.39047,15.39048,15.38997,15.39048,11000000.0
2007-05-15 22:09:00,15.38798,15.38848,15.38797,15.38848,11000000.0
2007-05-15 22:12:00,15.38998,15.39048,15.38997,15.39048,5000000.0
2007-05-15 22:15:00,15.38448,15.38448,15.38397,15.38447,7000000.0
2007-05-15 22:18:00,15.38848,15.38848,15.38797,15.38797,11000000.0
2007-05-15 22:21:00,15.38798,15.38848,15.38798,15.38848,10000000.0
2007-05-15 22:24:00,15.38698,15.38748,15.38697,15.38747,11000000.0
2007-05-15 22:27:00,15.38598,15.38648,15.38597,15.38648,13000000.0
2007-05-15 22:30:00,15.38447,15.38448,15.38397,15.38397,7000000.0
2007-05-15 22:33:00,15.39247,15.39248,15.39197,15.39248,13000000.0
2007-05-15 22:36:00,15.39248,15.39248,15.39197,15.39197,12000000.0
2007-05-15 22:39:00,15.39098,15.39148,15.39097,15.39097,11000000.0
2007-05-15 22:42:00,15.38898,15.38948,15.38897,15.38947,10000000.0
2007-05-15 22:45:00,15.38998,15.39048,15.38997,15.39047,17000000.0
2007-05-15 22:48:00,15.39098,15.39148,15.39097,15.39097,7000000.0
2007-05-15 22:51:00,15.39047,15.39048,15.38997,15.39047,16000000.0
2007-05-15 22:54:00,15.38698,15.38748,15.38697,15.38747,8000000.0
2007-05-15 22:57:00,15.38947,15.38948,15.38897,15.38897,7000000.0
2007-05-15 23:00:00,15.38947,15.38948,15.38897,15.38897,7000000.0
2007-05-15 23:03:00,15.38848,15.38848,15.38797,15.38847,9000000.0
2007-05-15 23:06:00,15.39098,15.39148,15.39097,15.39148,5000000.0
2007-05-15 23:09:00,15.39098,15.39148,15.39097,15.39148,7000000.0
2007-05-15 23:12:00,15.38797,15.38848,15.38797,15.38798,10000000.0
2007-05-15 23:15:00,15.38497,15.38547,15.38497,15.38498,7000000.0
2007-05-15 23:18:00,15.38848,15.38848,15.38797,15.38797,13000000.0
2007-05-15 23:21:00,15.38747,15.38748,15.38697,15.38697,7000000.0
2007-05-15 23:24:00,15.38948,15.38948,15.38897,15.38898,17000000.0
2007-05-15 23:27:00,15.38798,15.38848,15.38797,15.38797,12000000.0
2007-05-15 23:30:00,15.38297,15.38348,15.38297,15.38297,11000000.0
2007-05-15 23:33:00,15.38347,15.38348,15.38297,15.38347,9000000.0
2007-05-15 23:36:00,15.38347,15.38348,15.38297,15.38348,20000000.0
2007-05-15 23:39:00,15.38598,15.38648,15.38597,15.38648,10000000.0
2007-05-15 23:42:00,15.38248,15.38248,15.38197,15.38198,18000000.0
2007-05-15 23:45:00,15.38348,15.38348,15.38297,15.38298,12000000.0
2007-05-15 23:48:00,15.38448,15.38448,15.38397,15.38397,10000000.0
2007-05-15 23:51:00,15.38298,15.38348,15.38297,15.38348,11000000.0
2007-05-15 23:54:00,15.38647,15.38648,15.38597,15.38598,12000000.0
2007-05-15 23:57:00,15.38648,15.38648,15.38597,15.38648,10000000.0
2007-05-16 00:00:00,15.38398,15.38448,15.38397,15.38398,12000000.0
2007-05-16 00:03:00,15.38347,15.38348,15.38297,15.38297,7000000.0
2007-05-16 00:06:00,15.37898,15.37947,15.37897,15.37897,7000000.0
2007-05-16 00:09:00,15.38397,15.38448,15.38397,15.38397,8000000.0
2007-05-16 00:12:00,15.38547,15.38548,15.38497,15.38497,16000000.0
2007-05-16 00:15:00,15.39298,15.39347,15.39297,15.39297,20000000.0
2007-05-16 00:18:00,15.38747,15.38748,15.38697,15.38697,8000000.0
2007-05-16 00:21:00,15.38847,15.38847,15.38797,15.38847,13000000.0
2007-05-16 00:24:00,15.38647,15.38647,15.38598,15.38647,10000000.0
2007-05-16 00:27:00,15.38697,15.38748,15.38697,15.38698,13000000.0
2007-05-16 00:30:00,15.38847,15.38848,15.38797,15.38797,7000000.0
2007-05-16 00:33:00,15.38847,15.38848,15.38797,15.38848,18000000.0
2007-05-16 00:36:00,15.38848,15.38848,15.38797,15.38848,9000000.0
2007-05-16 00:39:00,15.38647,15.38648,15.38597,15.38647,11000000.0
2007-05-16 00:42:00,15.38097,15.38148,15.38097,15.38148,18000000.0
2007-05-16 00:45:00,15.38198,15.38248,15.38197,15.38248,9000000.0
2007-05-16 00:48:00,15.38747,15.38748,15.38697,15.38747,11000000.0
2007-05-16 00:51:00,15.38097,15.38148,15.38097,15.38147,12000000.0
2007-05-16 00:54:00,15.38097,15.38147,15.38097,15.38097,9000000.0
2007-05-16 00:57:00,15.37997,15.38048,15.37997,15.37997,18000000.0
2007-05-16 01:00:00,15.38647,15.38648,15.38597,15.38597,7000000.0
2007-05-16 01:03:00,15.38147,15.38148,15.38097,15.38097,7000000.0
2007-05-16 01:06:00,15.38047,15.38048,15.37997,15.37997,7000000.0
2007-05-16 01:09:00,15.38147,15.38148,15.38097,15.38097,7000000.0
2007-05-16 01:12:00,15.38047,15.38048,15.37997,15.37997,7000000.0
2007-05-16 01:15:00,15.38047,15.38048,15.37997,15.37997,7000000.0
2007-05-16 01:18:00,15.38047,15.38048,15.37997,15.37997,7000000.0
2007-05-16 01:21:00,15.38047,15.38048,15.37997,15.37997,7000000.0
2007-05-16 01:24:00,15.38047,15.38048,15.37997,15.37997,7000000.0
2007-05-16 01:27:00,15.38247,15.38248,15.38197,15.38197,7000000.0
2007-05-16 01:30:00,15.38347,15.38348,15.38297,15.38297,7000000.0
2007-05-16 01:33:00,15.38347,15.38348,15.38297,15.38297,7000000.0
2007-05-16 01:36:00,15.38347,15.38348,15.38297,15.38297,7000000.0
2007-05-16 01:39:00,15.38247,15.38248,15.38197,15.38197,7000000.0
2007-05-16 01:42:00,15.38247,15.38248,15.38197,15.38197,7000000.0
2007-05-16 01:45:00,15.38347,15.38348,15.38297,15.38297,7000000.0
2007-05-16 01:48:00,15.38347,15.38348,15.38297,15.38297,7000000.0
2007-05-16 01:51:00,15.38047,15.38048,15.37997,15.37997,7000000.0
2007-05-16 01:54:00,15.38147,15.38148,15.38097,15.38097,7000000.0
2007-05-16 01:57:00,15.38447,15.38448,15.38397,15.38397,7000000.0
2007-05-16 02:00:00,15.38447,15.38448,15.38397,15.38397,7000000.0
2007-05-16 02:03:00,15.38647,15.38648,15.38597,15.38597,7000000.0
2007-05-16 02:06:00,15.38347,15.38348,15.38297,15.38297,7000000.0
2007-05-16 02:09:00,15.38347,15.38348,15.38297,15.38297,7000000.0
2007-05-16 02:12:00,15.38247,15.38248,15.38197,15.38197,7000000.0
2007-05-16 02:15:00,15.38247,15.38248,15.38197,15.38197,7000000.0
2007-05-16 02:18:00,15.38747,15.38748,15.38697,15.38697,7000000.0
2007-05-16 02:21:00,15.38547,15.38548,15.38497,15.38497,7000000.0
2007-05-16 02:24:00,15.38447,15.38448,15.38397,15.38397,7000000.0
2007-05-16 02:27:00,15.38447,15.38448,15.38397,15.38397,7000000.0
2007-05-16 02:30:00,15.38547,15.38548,15.38497,15.38497,7000000.0
2007-05-16 02:33:00,15.38847,15.38848,15.38797,15.38797,7000000.0
2007-05-16 02:36:00,15.38447,15.38448,15.38397,15.38397,7000000.0
2007-05-16 02:39:00,15.38447,15.38448,15.38397,15.38397,7000000.0
2007-05-16 02:42:00,15.38447,15.38448,15.38397,15.38397,7000000.0
2007-05-16 02:45:00,15.38147,15.38148,15.38097,15.38097,7000000.0
2007-05-16 02:48:00,15.38347,15.38348,15.38297,15.38297,7000000.0
2007-05-16 02:51:00,15.38147,15.38148,15.38097,15.38097,7000000.0
2007-05-16 02:54:00,15.38347,15.38348,15.38297,15.38297,7000000.0
2007-05-16 02:57:00,15.38747,15.38748,15.38697,15.38697,7000000.0
2007-05-16 03:00:00,15.38515,15.38625,15.38451,15.3854,9000000.0
2007-05-16 03:01:00,15.38507,15.38782,15.38507,15.38726,7000000.0
2007-05-16 03:02:00,15.38788,15.38928,15.38788,15.38927,9000000.0
2007-05-16 03:03:00,15.38829,15.38829,15.38662,15.38756,6000000.0
2007-05-16 03:04:00,15.38818,15.38873,15.38755,15.38873,6000000.0
2007-05-16 03:05:00,15.3891,15.39022,15.38888,15.3897,9000000.0
2007-05-16 03:06:00,15.39065,15.39199,15.38937,15.38961,9000000.0
2007-05-16 03:07:00,15.38768,15.38768,15.38662,15.38686,7000000.0
2007-05-16 03:08:00,15.38223,15.38223,15.3805,15.3818,8000000.0
2007-05-16 03:09:00,15.38184,15.38325,15.38146,15.38146,5000000.0
2007-05-16 03:10:00,15.37966,15.37966,15.3792,15.37942,7000000.0
2007-05-16 03:11:00,15.3788,15.37956,15.37807,15.37956,14000000.0
2007-05-16 03:12:00,15.37999,15.38261,15.37952,15.38013,9000000.0
2007-05-16 03:13:00,15.37933,15.38011,15.37931,15.37952,11000000.0
2007-05-16 03:14:00,15.38025,15.38093,15.37982,15.37982,9000000.0
2007-05-16 03:15:00,15.38064,15.38068,15.37938,15.38068,8000000.0
2007-05-16 03:16:00,15.38067,15.38215,15.38067,15.3821,7000000.0
2007-05-16 03:17:00,15.38149,15.38247,15.38149,15.38204,9000000.0
2007-05-16 03:18:00,15.38213,15.3831,15.38213,15.38241,8000000.0
2007-05-16 03:19:00,15.38159,15.38159,15.38144,15.38144,3000000.0
2007-05-16 03:20:00,15.38076,15.38139,15.38051,15.38051,10000000.0
2007-05-16 03:21:00,15.3818,15.38239,15.3803,15.38093,10000000.0
2007-05-16 03:22:00,15.38062,15.38062,15.37983,15.38013,3000000.0
2007-05-16 03:23:00,15.37969,15.38077,15.37955,15.37955,13000000.0
2007-05-16 03:24:00,15.37969,15.38074,15.3796,15.38027,9000000.0
2007-05-16 03:25:00,15.37899,15.37899,15.37875,15.37875,2000000.0
2007-05-16 03:26:00,15.37806,15.37864,15.37765,15.37823,8000000.0
2007-05-16 03:27:00,15.37859,15.38032,15.37859,15.3792,9000000.0
2007-05-16 03:28:00,15.38015,15.38024,15.3795,15.37994,9000000.0
2007-05-16 03:29:00,15.37982,15.37982,15.37915,15.37932,10000000.0
2007-05-16 03:30:00,15.38058,15.38205,15.37967,15.37967,7000000.0
2007-05-16 03:31:00,15.38021,15.38021,15.37994,15.37994,2000000.0
2007-05-16 03:32:00,15.37937,15.37999,15.37899,15.37928,10000000.0
2007-05-16 03:33:00,15.38004,15.38156,15.38003,15.38156,6000000.0
2007-05-16 03:34:00,15.38037,15.38077,15.37969,15.38077,8000000.0
2007-05-16 03:35:00,15.38144,15.38216,15.38073,15.38143,11000000.0
2007-05-16 03:36:00,15.3819,15.38368,15.3819,15.3831,7000000.0
2007-05-16 03:37:00,15.38088,15.38147,15.3806,15.38113,8000000.0
2007-05-16 03:38:00,15.38233,15.38263,15.38147,15.38175,6000000.0
2007-05-16 03:39:00,15.38261,15.38349,15.38189,15.38192,8000000.0
2007-05-16 03:40:00,15.38075,15.38131,15.38075,15.38131,2000000.0
2007-05-16 03:41:00,15.38142,15.38196,15.38067,15.38196,11000000.0
2007-05-16 03:42:00,15.382,15.38284,15.38189,15.38245,11000000.0
2007-05-16 03:43:00,15.38177,15.38177,15.38118,15.38118,4000000.0
2007-05-16 03:44:00,15.38151,15.38216,15.38079,15.3821,10000000.0
2007-05-16 03:45:00,15.38336,15.38336,15.3826,15.3826,3000000.0
2007-05-16 03:46:00,15.38152,15.38254,15.38149,15.38247,7000000.0
2007-05-16 03:47:00,15.3831,15.38318,15.38251,15.38291,8000000.0
2007-05-16 03:48:00,15.38135,15.382,15.38095,15.38116,7000000.0
2007-05-16 03:49:00,15.3808,15.38123,15.37989,15.38016,7000000.0
2007-05-16 03:50:00,15.3795,15.38128,15.3795,15.38128,13000000.0
2007-05-16 03:51:00,15.38119,15.38119,15.37945,15.38002,6000000.0
2007-05-16 03:52:00,15.37859,15.37859,15.37751,15.37789,7000000.0
2007-05-16 03:53:00,15.37813,15.37863,15.37735,15.37863,12000000.0
2007-05-16 03:54:00,15.37829,15.37911,15.37795,15.37852,10000000.0
2007-05-16 03:55:00,15.37877,15.37917,15.37871,15.37917,3000000.0
2007-05-16 03:56:00,15.37825,15.3792,15.37825,15.37908,11000000.0
2007-05-16 03:57:00,15.3792,15.37979,15.37864,15.37896,8000000.0
2007-05-16 03:58:00,15.37855,15.38026,15.37852,15.38026,5000000.0
2007-05-16 03:59:00,15.37947,15.38033,15.37947,15.37984,9000000.0
2007-05-16 04:00:00,15.38206,15.38206,15.37971,15.37971,6000000.0
2007-05-16 04:01:00,15.37975,15.37975,15.37884,15.3789,10000000.0
2007-05-16 04:02:00,15.37856,15.37921,15.37813,15.37813,9000000.0
2007-05-16 04:03:00,15.37922,15.38074,15.37922,15.38074,3000000.0
2007-05-16 04:04:00,15.37827,15.37844,15.37771,15.37797,5000000.0
2007-05-16 04:05:00,15.37876,15.37886,15.37807,15.37807,14000000.0
2007-05-16 04:06:00,15.37746,15.37966,15.37746,15.3785,8000000.0
2007-05-16 04:07:00,15.37745,15.37864,15.377,15.37864,6000000.0
2007-05-16 04:08:00,15.37835,15.37886,15.37804,15.37886,11000000.0
2007-05-16 04:09:00,15.38138,15.38138,15.38066,15.38066,2000000.0
2007-05-16 04:10:00,15.3793,15.37966,15.37866,15.37908,9000000.0
2007-05-16 04:11:00,15.37883,15.3795,15.37863,15.37883,31000000.0
2007-05-16 04:12:00,15.37789,15.37883,15.37789,15.37862,3000000.0
2007-05-16 04:13:00,15.37711,15.37752,15.37711,15.37729,3000000.0
2007-05-16 04:14:00,15.37798,15.37798,15.37633,15.37633,8000000.0
2007-05-16 04:15:00,15.37798,15.37798,15.37798,15.37798,2000000.0
2007-05-16 04:16:00,15.37697,15.37797,15.3769,15.37797,7000000.0
2007-05-16 04:17:00,15.37771,15.37771,15.37696,15.37696,6000000.0
2007-05-16 04:18:00,15.37673,15.37763,15.37632,15.3766,7000000.0
2007-05-16 04:19:00,15.3758,15.37639,15.3758,15.37639,5000000.0
2007-05-16 04:20:00,15.37678,15.37725,15.37669,15.37683,11000000.0
2007-05-16 04:21:00,15.37624,15.37624,15.37465,15.37513,7000000.0
2007-05-16 04:22:00,15.37555,15.37592,15.37526,15.3759,7000000.0
2007-05-16 04:23:00,15.37547,15.37606,15.37514,15.37606,40000000.0
2007-05-16 04:24:00,15.37735,15.37882,15.37623,15.37623,8000000.0
2007-05-16 04:25:00,15.37552,15.37556,15.37509,15.37534,8000000.0
2007-05-16 04:26:00,15.37451,15.37451,15.37305,15.37417,12000000.0
2007-05-16 04:27:00,15.37344,15.37497,15.37344,15.37439,5000000.0
2007-05-16 04:28:00,15.37407,15.37457,15.37407,15.37407,3000000.0
2007-05-16 04:29:00,15.37578,15.37578,15.37527,15.37577,8000000.0
2007-05-16 04:30:00,15.37797,15.37847,15.37797,15.37847,5000000.0
2007-05-16 04:31:00,15.37588,15.37655,15.37588,15.37655,3000000.0
2007-05-16 04:32:00,15.37669,15.37669,15.37584,15.37589,8000000.0
2007-05-16 04:33:00,15.37597,15.37664,15.37541,15.37664,6000000.0
2007-05-16 04:34:00,15.37565,15.3763,15.37565,15.3763,3000000.0
2007-05-16 04:35:00,15.37736,15.37792,15.37675,15.37762,7000000.0
2007-05-16 04:36:00,15.37798,15.37896,15.37798,15.37847,7000000.0
2007-05-16 04:37:00,15.37697,15.37698,15.37697,15.37698,2000000.0
2007-05-16 04:38:00,15.37838,15.37845,15.37791,15.37838,10000000.0
2007-05-16 04:39:00,15.38047,15.38047,15.37998,15.37998,2000000.0
2007-05-16 04:40:00,15.37891,15.37891,15.37864,15.37864,2000000.0
2007-05-16 04:41:00,15.37937,15.37938,15.37887,15.37938,10000000.0
2007-05-16 04:42:00,15.37973,15.38054,15.3796,15.3796,5000000.0
2007-05-16 04:43:00,15.3778,15.3778,15.37748,15.37748,3000000.0
2007-05-16 04:44:00,15.3782,15.3782,15.3773,15.37733,11000000.0
2007-05-16 04:45:00,15.37999,15.37999,15.37966,15.37966,2000000.0
2007-05-16 04:46:00,15.37857,15.37868,15.37821,15.37854,6000000.0
2007-05-16 04:47:00,15.37796,15.37812,15.37774,15.37807,8000000.0
2007-05-16 04:48:00,15.37929,15.37976,15.37929,15.37976,2000000.0
2007-05-16 04:49:00,15.37918,15.37918,15.37868,15.37868,4000000.0
2007-05-16 04:50:00,15.37828,15.37828,15.37777,15.37828,6000000.0
2007-05-16 04:51:00,15.37917,15.38036,15.37917,15.38036,3000000.0
2007-05-16 04:53:00,15.37737,15.37787,15.37737,15.37787,7000000.0
2007-05-16 04:54:00,15.37766,15.3796,15.37766,15.37854,8000000.0
2007-05-16 04:56:00,15.37859,15.37859,15.37791,15.37833,7000000.0
2007-05-16 04:57:00,15.38008,15.38008,15.37865,15.37865,4000000.0
2007-05-16 04:59:00,15.37807,15.37808,15.37757,15.37757,7000000.0
2007-05-16 05:00:00,15.38048,15.38048,15.38048,15.38048,1000000.0
2007-05-16 05:02:00,15.37818,15.37818,15.37768,15.37817,7000000.0
2007-05-16 05:03:00,15.38348,15.38348,15.38348,15.38348,2000000.0
2007-05-16 05:06:00,15.37747,15.37748,15.37697,15.37697,7000000.0
2007-05-16 05:07:00,15.37773,15.37773,15.37771,15.37771,2000000.0
2007-05-16 05:09:00,15.37947,15.37948,15.37897,15.37897,7000000.0
2007-05-16 05:11:00,15.37807,15.37807,15.37757,15.37807,7000000.0
2007-05-16 05:12:00,15.37998,15.38047,15.37998,15.38047,2000000.0
2007-05-16 05:15:00,15.38047,15.38048,15.37997,15.37997,7000000.0
2007-05-16 05:17:00,15.37787,15.37788,15.37737,15.37788,11000000.0
2007-05-16 05:18:00,15.37903,15.38002,15.37863,15.37863,6000000.0
2007-05-16 05:21:00,15.37947,15.37948,15.37897,15.37897,7000000.0
2007-05-16 05:22:00,15.3782,15.37885,15.37813,15.37885,5000000.0
2007-05-16 05:24:00,15.37944,15.38056,15.37897,15.37897,7000000.0
2007-05-16 05:27:00,15.38147,15.38148,15.38097,15.38097,7000000.0
2007-05-16 05:30:00,15.38147,15.38148,15.38097,15.38097,7000000.0
2007-05-16 05:33:00,15.37963,15.3808,15.37872,15.37907,14000000.0
2007-05-16 05:34:00,15.37881,15.37904,15.37881,15.37904,2000000.0
2007-05-16 05:36:00,15.38195,15.38195,15.37945,15.37945,7000000.0
2007-05-16 05:37:00,15.38002,15.38007,15.37918,15.37954,6000000.0
2007-05-16 05:38:00,15.38027,15.38028,15.37977,15.37977,10000000.0
2007-05-16 05:39:00,15.38098,15.38098,15.38098,15.38098,2000000.0
2007-05-16 05:40:00,15.38058,15.38058,15.38007,15.38007,3000000.0
2007-05-16 05:41:00,15.38035,15.38054,15.37993,15.38054,12000000.0
2007-05-16 05:42:00,15.38161,15.38255,15.38161,15.38255,2000000.0
2007-05-16 05:43:00,15.37947,15.37977,15.37947,15.37977,2000000.0
2007-05-16 05:44:00,15.37947,15.37998,15.37947,15.37998,10000000.0
2007-05-16 05:45:00,15.38039,15.38097,15.37957,15.38072,10000000.0
2007-05-16 05:47:00,15.38007,15.38058,15.38007,15.38008,21000000.0
2007-05-16 05:48:00,15.38197,15.38197,15.38197,15.38197,1000000.0
2007-05-16 05:51:00,15.38197,15.38198,15.38197,15.38198,3000000.0
2007-05-16 05:52:00,15.38098,15.38148,15.38098,15.38148,4000000.0
2007-05-16 05:53:00,15.38188,15.38188,15.38138,15.38188,11000000.0
2007-05-16 05:54:00,15.38254,15.38405,15.38183,15.38405,6000000.0
2007-05-16 05:55:00,15.38212,15.38212,15.38203,15.38203,2000000.0
2007-05-16 05:56:00,15.38242,15.38318,15.38242,15.3826,9000000.0
2007-05-16 05:57:00,15.38386,15.38529,15.38318,15.38482,9000000.0
2007-05-16 05:58:00,15.38447,15.38447,15.38397,15.38398,3000000.0
2007-05-16 05:59:00,15.38453,15.38539,15.38421,15.38421,8000000.0
2007-05-16 06:00:00,15.38698,15.38698,15.38698,15.38698,1000000.0
2007-05-16 06:02:00,15.38537,15.38538,15.38487,15.38487,10000000.0
2007-05-16 06:03:00,15.38616,15.38876,15.38616,15.38691,8000000.0
2007-05-16 06:04:00,15.38582,15.38582,15.38504,15.38565,6000000.0
2007-05-16 06:05:00,15.38465,15.38531,15.38465,15.3851,9000000.0
2007-05-16 06:06:00,15.3848,15.38547,15.38446,15.38547,5000000.0
2007-05-16 06:07:00,15.38368,15.38574,15.38368,15.38562,4000000.0
2007-05-16 06:08:00,15.38627,15.38667,15.38547,15.38547,13000000.0
2007-05-16 06:09:00,15.38516,15.38648,15.38495,15.38648,6000000.0
2007-05-16 06:11:00,15.3858,15.3858,15.3842,15.38561,17000000.0
2007-05-16 06:12:00,15.38677,15.38702,15.3865,15.38702,5000000.0
2007-05-16 06:13:00,15.38688,15.3883,15.38688,15.3883,3000000.0
2007-05-16 06:14:00,15.39064,15.39064,15.38844,15.3889,13000000.0
2007-05-16 06:15:00,15.38921,15.39105,15.3891,15.3891,5000000.0
2007-05-16 06:16:00,15.38928,15.38942,15.38928,15.38928,5000000.0
2007-05-16 06:17:00,15.39059,15.39187,15.39059,15.39187,13000000.0
2007-05-16 06:18:00,15.39078,15.39166,15.39007,15.39007,6000000.0
2007-05-16 06:19:00,15.38941,15.38962,15.38895,15.38962,7000000.0
2007-05-16 06:20:00,15.38905,15.3895,15.38857,15.38857,15000000.0
2007-05-16 06:21:00,15.39074,15.39074,15.38895,15.38971,7000000.0
2007-05-16 06:22:00,15.38828,15.38875,15.38814,15.3886,8000000.0
2007-05-16 06:23:00,15.38859,15.38917,15.38825,15.38917,10000000.0
2007-05-16 06:24:00,15.39015,15.39015,15.38903,15.38903,3000000.0
2007-05-16 06:25:00,15.38833,15.38888,15.38772,15.38888,8000000.0
2007-05-16 06:26:00,15.38809,15.38866,15.38749,15.38822,16000000.0
2007-05-16 06:27:00,15.38786,15.38959,15.38786,15.38815,6000000.0
2007-05-16 06:29:00,15.3861,15.38738,15.3861,15.38738,5000000.0
2007-05-16 06:30:00,15.38566,15.38759,15.38564,15.38678,9000000.0
2007-05-16 06:31:00,15.38702,15.38745,15.38653,15.38653,7000000.0
2007-05-16 06:32:00,15.38688,15.38699,15.3861,15.38662,10000000.0
2007-05-16 06:33:00,15.38804,15.38831,15.38804,15.38831,2000000.0
2007-05-16 06:34:00,15.3882,15.38879,15.3875,15.38879,8000000.0
2007-05-16 06:35:00,15.38798,15.38865,15.38755,15.38846,9000000.0
2007-05-16 06:36:00,15.38801,15.39046,15.38755,15.38953,9000000.0
2007-05-16 06:37:00,15.38965,15.39021,15.38939,15.38979,5000000.0
2007-05-16 06:38:00,15.39066,15.39066,15.38994,15.39003,8000000.0
2007-05-16 06:39:00,15.3898,15.38988,15.38922,15.38922,4000000.0
2007-05-16 06:40:00,15.38994,15.39005,15.38931,15.38943,10000000.0
2007-05-16 06:41:00,15.38968,15.38986,15.38912,15.38912,11000000.0
2007-05-16 06:42:00,15.38993,15.39057,15.38934,15.39057,8000000.0
2007-05-16 06:43:00,15.3895,15.38953,15.38901,15.38901,5000000.0
2007-05-16 06:44:00,15.39003,15.39075,15.38998,15.39006,9000000.0
2007-05-16 06:45:00,15.39126,15.39248,15.39126,15.39165,6000000.0
2007-05-16 06:46:00,15.39196,15.39267,15.3908,15.3908,6000000.0
2007-05-16 06:47:00,15.39062,15.39104,15.39003,15.39061,13000000.0
2007-05-16 06:48:00,15.39045,15.39108,15.38807,15.38807,7000000.0
2007-05-16 06:49:00,15.38672,15.38789,15.38672,15.38753,4000000.0
2007-05-16 06:50:00,15.38663,15.38695,15.38539,15.38539,8000000.0
2007-05-16 06:51:00,15.38682,15.38738,15.38531,15.38531,5000000.0
2007-05-16 06:52:00,15.38479,15.3867,15.38479,15.3867,6000000.0
2007-05-16 06:53:00,15.38675,15.38757,15.38629,15.38644,18000000.0
2007-05-16 06:54:00,15.38847,15.38847,15.38797,15.38797,4000000.0
2007-05-16 06:55:00,15.38602,15.3865,15.38538,15.38538,7000000.0
2007-05-16 06:56:00,15.38591,15.38591,15.38526,15.38571,11000000.0
2007-05-16 06:57:00,15.38685,15.38783,15.38582,15.38582,5000000.0
2007-05-16 06:58:00,15.38551,15.38688,15.38551,15.38636,7000000.0
2007-05-16 06:59:00,15.3866,15.38683,15.38646,15.38646,5000000.0
2007-05-16 07:00:00,15.38714,15.38937,15.38631,15.38631,8000000.0
2007-05-16 07:01:00,15.38628,15.38657,15.38564,15.38564,8000000.0
2007-05-16 07:03:00,15.38659,15.38758,15.38542,15.38563,7000000.0
2007-05-16 07:04:00,15.38457,15.38508,15.38457,15.38507,6000000.0
2007-05-16 07:05:00,15.38488,15.38488,15.38345,15.38345,8000000.0
2007-05-16 07:06:00,15.38456,15.38552,15.38368,15.38368,10000000.0
2007-05-16 07:07:00,15.38443,15.38474,15.38349,15.38349,7000000.0
2007-05-16 07:09:00,15.38316,15.38473,15.38316,15.38429,5000000.0
2007-05-16 07:10:00,15.38449,15.38449,15.3839,15.38425,9000000.0
2007-05-16 07:12:00,15.38434,15.3857,15.38434,15.3851,5000000.0
2007-05-16 07:13:00,15.384,15.38478,15.384,15.38422,8000000.0
2007-05-16 07:14:00,15.38475,15.38475,15.38389,15.38395,9000000.0
2007-05-16 07:15:00,15.38553,15.38632,15.38491,15.38491,6000000.0
2007-05-16 07:16:00,15.38582,15.38582,15.38533,15.38533,2000000.0
2007-05-16 07:17:00,15.38595,15.3865,15.38595,15.38635,7000000.0
2007-05-16 07:18:00,15.3856,15.38713,15.3856,15.3871,16000000.0
2007-05-16 07:20:00,15.38697,15.38748,15.38697,15.38698,4000000.0
2007-05-16 07:21:00,15.38732,15.38887,15.387,15.387,8000000.0
2007-05-16 07:23:00,15.38609,15.38609,15.38544,15.38544,3000000.0
2007-05-16 07:24:00,15.38621,15.38842,15.38621,15.38623,10000000.0
2007-05-16 07:25:00,15.38552,15.38552,15.38468,15.38511,8000000.0
2007-05-16 07:26:00,15.38537,15.38537,15.38537,15.38537,1000000.0
2007-05-16 07:27:00,15.38773,15.38799,15.38667,15.38667,8000000.0
2007-05-16 07:28:00,15.38567,15.38618,15.38567,15.38567,7000000.0
2007-05-16 07:29:00,15.38657,15.38708,15.38657,15.38657,10000000.0
2007-05-16 07:30:00,15.38947,15.38948,15.38897,15.38947,8000000.0
2007-05-16 07:31:00,15.38607,15.38607,15.38486,15.38486,3000000.0
2007-05-16 07:33:00,15.38614,15.38614,15.38328,15.38342,9000000.0
2007-05-16 07:34:00,15.38305,15.38305,15.38263,15.38263,4000000.0
2007-05-16 07:35:00,15.38342,15.38401,15.38339,15.38343,7000000.0
2007-05-16 07:36:00,15.38354,15.38516,15.38354,15.38409,9000000.0
2007-05-16 07:37:00,15.38413,15.38424,15.38361,15.38376,6000000.0
2007-05-16 07:38:00,15.38377,15.38418,15.38289,15.38382,7000000.0
2007-05-16 07:39:00,15.3833,15.38408,15.38222,15.38233,9000000.0
2007-05-16 07:40:00,15.38117,15.38259,15.38117,15.38259,7000000.0
2007-05-16 07:41:00,15.38255,15.38294,15.38222,15.38222,11000000.0
2007-05-16 07:42:00,15.38351,15.38513,15.38246,15.38246,11000000.0
2007-05-16 07:43:00,15.38088,15.38137,15.38088,15.38137,5000000.0
2007-05-16 07:44:00,15.38142,15.38233,15.38124,15.38233,38000000.0
2007-05-16 07:45:00,15.38295,15.38335,15.38131,15.38171,8000000.0
2007-05-16 07:46:00,15.382,15.382,15.3808,15.3808,9000000.0
2007-05-16 07:47:00,15.38192,15.38232,15.38117,15.38181,9000000.0
2007-05-16 07:48:00,15.3815,15.38212,15.38082,15.38201,10000000.0
2007-05-16 07:49:00,15.38179,15.38285,15.38162,15.38162,10000000.0
2007-05-16 07:50:00,15.38267,15.38291,15.38059,15.38059,7000000.0
2007-05-16 07:51:00,15.38146,15.38146,15.38004,15.38082,10000000.0
2007-05-16 07:52:00,15.38047,15.38098,15.38047,15.38048,7000000.0
2007-05-16 07:53:00,15.38077,15.38078,15.38027,15.38077,6000000.0
2007-05-16 07:54:00,15.38109,15.3828,15.3805,15.38255,7000000.0
2007-05-16 07:55:00,15.38285,15.38285,15.38138,15.38148,7000000.0
2007-05-16 07:56:00,15.38174,15.38301,15.38157,15.38263,11000000.0
2007-05-16 07:57:00,15.38363,15.38654,15.38363,15.38461,7000000.0
2007-05-16 07:58:00,15.38456,15.38493,15.38327,15.38327,6000000.0
2007-05-16 07:59:00,15.38441,15.38901,15.38441,15.38901,8000000.0
2007-05-16 08:00:00,15.39008,15.39008,15.38674,15.38674,7000000.0
2007-05-16 08:01:00,15.38583,15.3866,15.38583,15.3866,7000000.0
2007-05-16 08:02:00,15.38623,15.38639,15.38527,15.38639,8000000.0
2007-05-16 08:03:00,15.38594,15.38711,15.38563,15.38563,9000000.0
2007-05-16 08:04:00,15.38543,15.38543,15.38502,15.38502,2000000.0
2007-05-16 08:05:00,15.3859,15.38599,15.38517,15.38599,8000000.0
2007-05-16 08:06:00,15.38761,15.38953,15.38654,15.38654,7000000.0
2007-05-16 08:07:00,15.38567,15.38567,15.38517,15.38517,2000000.0
2007-05-16 08:08:00,15.38632,15.38663,15.38574,15.38574,11000000.0
2007-05-16 08:09:00,15.38703,15.38703,15.38463,15.38561,8000000.0
2007-05-16 08:10:00,15.384,15.38485,15.384,15.38485,8000000.0
2007-05-16 08:12:00,15.38441,15.38441,15.38319,15.38319,10000000.0
2007-05-16 08:13:00,15.38391,15.38402,15.38307,15.38339,8000000.0
2007-05-16 08:14:00,15.38417,15.38417,15.38267,15.38267,8000000.0
2007-05-16 08:15:00,15.38486,15.38655,15.38471,15.38504,8000000.0
2007-05-16 08:16:00,15.38517,15.38517,15.38257,15.38257,7000000.0
2007-05-16 08:17:00,15.38217,15.38258,15.38151,15.38258,10000000.0
2007-05-16 08:18:00,15.38234,15.38408,15.38234,15.38308,11000000.0
2007-05-16 08:19:00,15.38209,15.38239,15.38157,15.38194,9000000.0
2007-05-16 08:20:00,15.38221,15.38271,15.38217,15.38221,9000000.0
2007-05-16 08:21:00,15.37995,15.38138,15.37869,15.37994,10000000.0
2007-05-16 08:22:00,15.37835,15.37991,15.37835,15.37943,9000000.0
2007-05-16 08:23:00,15.37975,15.37975,15.37835,15.37866,8000000.0
2007-05-16 08:24:00,15.37857,15.38055,15.37832,15.37917,8000000.0
2007-05-16 08:25:00,15.37982,15.38035,15.37948,15.37948,7000000.0
2007-05-16 08:26:00,15.37992,15.38062,15.37938,15.38062,7000000.0
2007-05-16 08:27:00,15.38022,15.38245,15.38022,15.38089,8000000.0
2007-05-16 08:28:00,15.3809,15.38108,15.38045,15.38045,7000000.0
2007-05-16 08:29:00,15.37936,15.37936,15.37727,15.37727,7000000.0
2007-05-16 08:30:00,15.37595,15.37698,15.37581,15.37637,8000000.0
2007-05-16 08:31:00,15.37626,15.37793,15.37578,15.37793,7000000.0
2007-05-16 08:32:00,15.37879,15.38053,15.37879,15.38053,5000000.0
2007-05-16 08:33:00,15.38092,15.38158,15.38003,15.38073,11000000.0
2007-05-16 08:34:00,15.37905,15.37923,15.37854,15.37909,6000000.0
2007-05-16 08:35:00,15.37816,15.37963,15.37793,15.37963,11000000.0
2007-05-16 08:36:00,15.37891,15.37891,15.37708,15.37708,8000000.0
2007-05-16 08:37:00,15.37756,15.37769,15.37707,15.37718,8000000.0
2007-05-16 08:38:00,15.37886,15.37886,15.37821,15.37824,8000000.0
2007-05-16 08:39:00,15.37862,15.38008,15.37862,15.37885,10000000.0
2007-05-16 08:40:00,15.37966,15.37966,15.37805,15.37806,11000000.0
2007-05-16 08:41:00,15.37798,15.37951,15.37798,15.37951,9000000.0
2007-05-16 08:42:00,15.3798,15.3819,15.3798,15.37981,11000000.0
2007-05-16 08:43:00,15.37993,15.37993,15.37794,15.37794,8000000.0
2007-05-16 08:44:00,15.37798,15.3798,15.37766,15.3798,8000000.0
2007-05-16 08:45:00,15.37962,15.38073,15.37959,15.37959,10000000.0
2007-05-16 08:46:00,15.37859,15.37892,15.37831,15.37845,7000000.0
2007-05-16 08:47:00,15.37773,15.37794,15.37699,15.37699,7000000.0
2007-05-16 08:48:00,15.37836,15.38029,15.37836,15.38029,7000000.0
2007-05-16 08:49:00,15.37903,15.37965,15.37903,15.37925,8000000.0
2007-05-16 08:50:00,15.3796,15.38052,15.37888,15.38026,7000000.0
2007-05-16 08:51:00,15.38069,15.3811,15.37987,15.3811,5000000.0
2007-05-16 08:52:00,15.37781,15.3792,15.37754,15.3792,7000000.0
2007-05-16 08:53:00,15.38106,15.38233,15.38106,15.3819,7000000.0
2007-05-16 08:54:00,15.38114,15.38185,15.38022,15.38185,7000000.0
2007-05-16 08:55:00,15.38141,15.38272,15.38131,15.38272,8000000.0
2007-05-16 08:56:00,15.38352,15.38442,15.38276,15.38393,8000000.0
2007-05-16 08:57:00,15.38416,15.38601,15.38416,15.38581,11000000.0
2007-05-16 08:58:00,15.38656,15.38656,15.38467,15.38514,11000000.0
2007-05-16 08:59:00,15.38423,15.38455,15.38348,15.38424,11000000.0
2007-05-16 09:00:00,15.38592,15.38714,15.38535,15.38714,8000000.0
2007-05-16 09:01:00,15.38834,15.38848,15.3865,15.38712,8000000.0
2007-05-16 09:02:00,15.38763,15.3888,15.38732,15.3888,8000000.0
2007-05-16 09:03:00,15.38925,15.38925,15.3877,15.38771,4000000.0
2007-05-16 09:04:00,15.3874,15.38772,15.38554,15.38554,11000000.0
2007-05-16 09:05:00,15.38547,15.38629,15.38362,15.38368,9000000.0
2007-05-16 09:06:00,15.38219,15.38488,15.38193,15.38488,10000000.0
2007-05-16 09:07:00,15.38239,15.38324,15.3817,15.38285,7000000.0
2007-05-16 09:08:00,15.38275,15.38392,15.38275,15.38392,11000000.0
2007-05-16 09:09:00,15.38572,15.38631,15.38505,15.38631,8000000.0
2007-05-16 09:10:00,15.38713,15.3876,15.38673,15.38723,7000000.0
2007-05-16 09:11:00,15.38765,15.38828,15.38714,15.38788,7000000.0
2007-05-16 09:12:00,15.38879,15.38879,15.38661,15.38661,5000000.0
2007-05-16 09:13:00,15.38749,15.38749,15.38629,15.3868,8000000.0
2007-05-16 09:14:00,15.38733,15.38733,15.38661,15.38701,8000000.0
2007-05-16 09:15:00,15.38701,15.38782,15.38672,15.38715,8000000.0
2007-05-16 09:16:00,15.38698,15.38698,15.38444,15.38444,7000000.0
2007-05-16 09:17:00,15.38504,15.38584,15.38504,15.38542,10000000.0
2007-05-16 09:18:00,15.38614,15.38614,15.38454,15.38454,7000000.0
2007-05-16 09:19:00,15.38488,15.38584,15.38484,15.38584,8000000.0
2007-05-16 09:20:00,15.38645,15.38753,15.38645,15.38648,7000000.0
2007-05-16 09:21:00,15.386,15.38793,15.386,15.38767,10000000.0
2007-05-16 09:22:00,15.38634,15.3875,15.38634,15.3875,11000000.0
2007-05-16 09:23:00,15.38797,15.39289,15.38755,15.39289,8000000.0
2007-05-16 09:24:00,15.39367,15.39531,15.39055,15.39055,7000000.0
2007-05-16 09:25:00,15.3904,15.3917,15.3904,15.39123,8000000.0
2007-05-16 09:26:00,15.39222,15.39426,15.39222,15.3939,11000000.0
2007-05-16 09:27:00,15.39387,15.3964,15.39387,15.39427,9000000.0
2007-05-16 09:28:00,15.3942,15.39455,15.39413,15.39438,7000000.0
2007-05-16 09:29:00,15.39428,15.39428,15.38965,15.38965,7000000.0
2007-05-16 09:30:00,15.3884,15.38961,15.38762,15.38762,11000000.0
2007-05-16 09:31:00,15.38879,15.389,15.38789,15.389,8000000.0
2007-05-16 09:32:00,15.38965,15.39205,15.38965,15.39106,9000000.0
2007-05-16 09:33:00,15.39208,15.39362,15.39208,15.39298,7000000.0
2007-05-16 09:34:00,15.39255,15.39375,15.3925,15.39281,11000000.0
2007-05-16 09:35:00,15.39292,15.39318,15.3922,15.39264,7000000.0
2007-05-16 09:36:00,15.39392,15.39428,15.39251,15.39251,10000000.0
2007-05-16 09:37:00,15.39265,15.39305,15.39222,15.39222,8000000.0
2007-05-16 09:38:00,15.39174,15.39174,15.39077,15.39077,7000000.0
2007-05-16 09:39:00,15.39035,15.39374,15.39035,15.39288,8000000.0
2007-05-16 09:40:00,15.39313,15.39333,15.39246,15.39315,8000000.0
2007-05-16 09:41:00,15.39243,15.39243,15.39044,15.39044,11000000.0
2007-05-16 09:42:00,15.3881,15.38839,15.3864,15.38659,11000000.0
2007-05-16 09:43:00,15.38661,15.38707,15.38576,15.38639,11000000.0
2007-05-16 09:44:00,15.38724,15.38993,15.38724,15.38993,5000000.0
2007-05-16 09:45:00,15.39272,15.39418,15.39272,15.39418,11000000.0
2007-05-16 09:46:00,15.39483,15.39483,15.39394,15.39394,7000000.0
2007-05-16 09:47:00,15.39408,15.39408,15.39282,15.39316,6000000.0
2007-05-16 09:48:00,15.39318,15.39319,15.39233,15.39233,7000000.0
2007-05-16 09:49:00,15.39331,15.39397,15.39279,15.39397,7000000.0
2007-05-16 09:50:00,15.39377,15.39377,15.39249,15.39375,11000000.0
2007-05-16 09:51:00,15.39321,15.39588,15.39321,15.39379,9000000.0
2007-05-16 09:52:00,15.39199,15.39291,15.39085,15.39085,10000000.0
2007-05-16 09:53:00,15.39052,15.39105,15.3898,15.3898,7000000.0
2007-05-16 09:54:00,15.39058,15.39198,15.39055,15.39146,7000000.0
2007-05-16 09:55:00,15.39108,15.39158,15.39107,15.39108,11000000.0
2007-05-16 09:56:00,15.39111,15.39129,15.39041,15.39121,8000000.0
2007-05-16 09:57:00,15.39138,15.39325,15.39138,15.39234,9000000.0
2007-05-16 09:58:00,15.39268,15.39318,15.39267,15.39318,8000000.0
2007-05-16 09:59:00,15.39297,15.39298,15.39248,15.39248,7000000.0
2007-05-16 10:00:00,15.39259,15.39447,15.39257,15.39353,7000000.0
2007-05-16 10:01:00,15.39287,15.39357,15.39249,15.3933,8000000.0
2007-05-16 10:03:00,15.39637,15.39637,15.39276,15.39322,11000000.0
2007-05-16 10:04:00,15.39308,15.39359,15.39246,15.39246,10000000.0
2007-05-16 10:05:00,15.39276,15.39276,15.39123,15.39123,7000000.0
2007-05-16 10:06:00,15.3925,15.39392,15.39203,15.39286,11000000.0
2007-05-16 10:08:00,15.39257,15.39258,15.39257,15.39258,5000000.0
2007-05-16 10:09:00,15.39237,15.39369,15.392,15.392,10000000.0
2007-05-16 10:10:00,15.39228,15.39264,15.39126,15.39126,7000000.0
2007-05-16 10:11:00,15.39155,15.39254,15.39155,15.39221,11000000.0
2007-05-16 10:12:00,15.39241,15.39425,15.39241,15.3931,11000000.0
2007-05-16 10:13:00,15.3923,15.3926,15.39156,15.39156,7000000.0
2007-05-16 10:14:00,15.39123,15.39246,15.39123,15.39129,8000000.0
2007-05-16 10:15:00,15.39298,15.39348,15.39297,15.39348,8000000.0
2007-05-16 10:16:00,15.39009,15.39128,15.39009,15.39091,11000000.0
2007-05-16 10:17:00,15.39091,15.39117,15.38988,15.38988,8000000.0
2007-05-16 10:18:00,15.38988,15.3919,15.38988,15.39173,7000000.0
2007-05-16 10:19:00,15.38995,15.38995,15.38897,15.38897,3000000.0
2007-05-16 10:20:00,15.38863,15.38936,15.38858,15.38915,11000000.0
2007-05-16 10:21:00,15.38985,15.39094,15.38914,15.38914,10000000.0
2007-05-16 10:22:00,15.38983,15.39049,15.38983,15.39049,5000000.0
2007-05-16 10:23:00,15.39132,15.39187,15.39104,15.39183,8000000.0
2007-05-16 10:24:00,15.39083,15.39179,15.39077,15.39175,8000000.0
2007-05-16 10:25:00,15.39187,15.39237,15.39187,15.39187,7000000.0
2007-05-16 10:26:00,15.39304,15.39342,15.39228,15.39229,8000000.0
2007-05-16 10:27:00,15.39291,15.39449,15.39238,15.39252,7000000.0
2007-05-16 10:28:00,15.39208,15.39224,15.39167,15.39205,11000000.0
2007-05-16 10:29:00,15.39201,15.39245,15.39192,15.39195,10000000.0
2007-05-16 10:30:00,15.39219,15.39361,15.39171,15.39171,8000000.0
2007-05-16 10:31:00,15.39193,15.3925,15.38962,15.38962,9000000.0
2007-05-16 10:32:00,15.38987,15.39003,15.38906,15.38906,8000000.0
2007-05-16 10:33:00,15.38851,15.39054,15.38851,15.38925,9000000.0
2007-05-16 10:34:00,15.38927,15.38978,15.38927,15.38977,7000000.0
2007-05-16 10:35:00,15.39044,15.39044,15.39026,15.39026,8000000.0
2007-05-16 10:36:00,15.39136,15.39274,15.39062,15.39257,9000000.0
2007-05-16 10:37:00,15.39051,15.39195,15.39051,15.39082,10000000.0
2007-05-16 10:38:00,15.39045,15.39162,15.39045,15.39106,8000000.0
2007-05-16 10:39:00,15.39239,15.39239,15.39143,15.39147,7000000.0
2007-05-16 10:40:00,15.39121,15.39133,15.39067,15.39067,7000000.0
2007-05-16 10:41:00,15.38915,15.39041,15.38915,15.39012,8000000.0
2007-05-16 10:42:00,15.39016,15.39052,15.38937,15.38937,11000000.0
2007-05-16 10:43:00,15.39083,15.39277,15.39064,15.39277,8000000.0
2007-05-16 10:44:00,15.39158,15.39214,15.39158,15.39194,8000000.0
2007-05-16 10:45:00,15.39245,15.39433,15.39239,15.39433,7000000.0
2007-05-16 10:46:00,15.39324,15.39324,15.39185,15.39259,8000000.0
2007-05-16 10:47:00,15.39355,15.39355,15.39299,15.39343,7000000.0
2007-05-16 10:48:00,15.39708,15.39708,15.39459,15.39491,8000000.0
2007-05-16 10:49:00,15.39555,15.39555,15.39313,15.39313,7000000.0
2007-05-16 10:50:00,15.39369,15.39461,15.39366,15.39461,7000000.0
2007-05-16 10:51:00,15.39413,15.39486,15.39308,15.39308,11000000.0
2007-05-16 10:52:00,15.3931,15.39359,15.39299,15.39315,8000000.0
2007-05-16 10:53:00,15.39286,15.39417,15.39286,15.39292,8000000.0
2007-05-16 10:54:00,15.39439,15.39524,15.39333,15.39333,7000000.0
2007-05-16 10:55:00,15.39227,15.39326,15.39224,15.39326,9000000.0
2007-05-16 10:56:00,15.39173,15.39479,15.39173,15.39479,9000000.0
2007-05-16 10:57:00,15.39507,15.39595,15.39441,15.39441,8000000.0
2007-05-16 10:58:00,15.39472,15.39515,15.39446,15.39484,7000000.0
2007-05-16 10:59:00,15.39538,15.39587,15.39502,15.39587,8000000.0
2007-05-16 11:00:00,15.39641,15.39698,15.39537,15.39589,7000000.0
2007-05-16 11:01:00,15.39476,15.39502,15.39442,15.39502,7000000.0
2007-05-16 11:02:00,15.39553,15.39562,15.39446,15.39491,7000000.0
2007-05-16 11:03:00,15.39722,15.39722,15.39476,15.39498,11000000.0
2007-05-16 11:04:00,15.39532,15.39606,15.39499,15.39606,9000000.0
2007-05-16 11:05:00,15.39564,15.39673,15.39535,15.39627,9000000.0
2007-05-16 11:06:00,15.39631,15.39767,15.39494,15.39494,8000000.0
2007-05-16 11:07:00,15.39418,15.39474,15.39402,15.39474,7000000.0
2007-05-16 11:09:00,15.39509,15.3962,15.39471,15.3962,11000000.0
2007-05-16 11:10:00,15.39654,15.39725,15.39605,15.39639,10000000.0
2007-05-16 11:12:00,15.39679,15.39871,15.39646,15.39646,8000000.0
2007-05-16 11:13:00,15.39599,15.3966,15.39599,15.39609,11000000.0
2007-05-16 11:14:00,15.3967,15.39682,15.39572,15.39638,9000000.0
2007-05-16 11:15:00,15.3974,15.39775,15.39612,15.39691,11000000.0
2007-05-16 11:16:00,15.39704,15.39745,15.39635,15.3971,7000000.0
2007-05-16 11:17:00,15.39708,15.3975,15.39649,15.397,8000000.0
2007-05-16 11:18:00,15.39681,15.39817,15.39573,15.39573,7000000.0
2007-05-16 11:19:00,15.39445,15.39648,15.39373,15.39648,8000000.0
2007-05-16 11:20:00,15.39671,15.39694,15.39624,15.39687,7000000.0
2007-05-16 11:21:00,15.39613,15.39828,15.39613,15.39801,7000000.0
2007-05-16 11:22:00,15.39986,15.39986,15.39915,15.39915,8000000.0
2007-05-16 11:23:00,15.39875,15.39978,15.39841,15.39978,10000000.0
2007-05-16 11:24:00,15.40229,15.40229,15.40097,15.40097,8000000.0
2007-05-16 11:25:00,15.40066,15.4021,15.40066,15.40158,8000000.0
2007-05-16 11:26:00,15.40176,15.40444,15.40176,15.40444,5000000.0
2007-05-16 11:27:00,15.40695,15.41076,15.40682,15.41076,8000000.0
2007-05-16 11:28:00,15.41078,15.41078,15.40839,15.40871,8000000.0
2007-05-16 11:29:00,15.40892,15.40969,15.40794,15.40969,7000000.0
2007-05-16 11:30:00,15.4112,15.41244,15.40941,15.40941,8000000.0
2007-05-16 11:31:00,15.40788,15.40829,15.40788,15.40829,7000000.0
2007-05-16 11:32:00,15.40711,15.40897,15.40711,15.40897,6000000.0
2007-05-16 11:33:00,15.40983,15.41133,15.40713,15.40713,8000000.0
2007-05-16 11:34:00,15.40566,15.40575,15.40469,15.40469,6000000.0
2007-05-16 11:35:00,15.40266,15.40421,15.40266,15.40421,8000000.0
2007-05-16 11:36:00,15.40532,15.40696,15.40441,15.40441,9000000.0
2007-05-16 11:37:00,15.40299,15.40299,15.40035,15.40035,8000000.0
2007-05-16 11:38:00,15.40055,15.40144,15.40055,15.40126,9000000.0
2007-05-16 11:39:00,15.40154,15.40382,15.40154,15.40185,10000000.0
2007-05-16 11:40:00,15.40385,15.40561,15.40385,15.40561,8000000.0
2007-05-16 11:41:00,15.40503,15.4055,15.40442,15.40463,8000000.0
2007-05-16 11:42:00,15.40494,15.40583,15.40396,15.40396,7000000.0
2007-05-16 11:43:00,15.40452,15.40551,15.40452,15.405,11000000.0
2007-05-16 11:44:00,15.40562,15.40738,15.40562,15.40738,6000000.0
2007-05-16 11:45:00,15.40848,15.41018,15.40755,15.40755,11000000.0
2007-05-16 11:46:00,15.40588,15.40638,15.40587,15.40638,11000000.0
2007-05-16 11:47:00,15.40516,15.40572,15.40469,15.40572,9000000.0
2007-05-16 11:48:00,15.40711,15.40711,15.40478,15.40478,8000000.0
2007-05-16 11:49:00,15.40588,15.40711,15.4057,15.40663,7000000.0
2007-05-16 11:50:00,15.40867,15.41061,15.40867,15.41061,8000000.0
2007-05-16 11:51:00,15.40996,15.4108,15.40949,15.40971,11000000.0
2007-05-16 11:52:00,15.40942,15.41227,15.40942,15.41121,11000000.0
2007-05-16 11:53:00,15.4109,15.4117,15.41071,15.41071,7000000.0
2007-05-16 11:54:00,15.41142,15.41257,15.41133,15.41197,10000000.0
2007-05-16 11:55:00,15.41038,15.41106,15.40922,15.40922,10000000.0
2007-05-16 11:56:00,15.40922,15.40922,15.40864,15.40907,11000000.0
2007-05-16 11:57:00,15.40777,15.41026,15.40777,15.40879,7000000.0
2007-05-16 11:58:00,15.40857,15.40862,15.4076,15.40811,8000000.0
2007-05-16 11:59:00,15.40716,15.4076,15.40665,15.40704,9000000.0
2007-05-16 12:00:00,15.40732,15.40771,15.40639,15.40679,10000000.0
2007-05-16 12:01:00,15.40679,15.40702,15.40632,15.40654,11000000.0
2007-05-16 12:02:00,15.40662,15.4072,15.40626,15.4072,11000000.0
2007-05-16 12:03:00,15.40683,15.40847,15.4066,15.40842,8000000.0
2007-05-16 12:04:00,15.40788,15.40788,15.40642,15.40642,7000000.0
2007-05-16 12:05:00,15.40682,15.40755,15.40667,15.40681,11000000.0
2007-05-16 12:06:00,15.40835,15.40874,15.40657,15.40657,7000000.0
2007-05-16 12:07:00,15.40708,15.40708,15.40618,15.40686,9000000.0
2007-05-16 12:08:00,15.40699,15.4086,15.40699,15.4086,9000000.0
2007-05-16 12:09:00,15.41023,15.41023,15.40873,15.40873,8000000.0
2007-05-16 12:10:00,15.40857,15.40908,15.40857,15.40908,8000000.0
2007-05-16 12:11:00,15.40877,15.40894,15.40851,15.40858,7000000.0
2007-05-16 12:12:00,15.41201,15.41201,15.40789,15.40811,10000000.0
2007-05-16 12:13:00,15.40768,15.40852,15.40747,15.40747,11000000.0
2007-05-16 12:14:00,15.40733,15.40733,15.40602,15.40698,9000000.0
2007-05-16 12:15:00,15.40815,15.40907,15.40635,15.40635,7000000.0
2007-05-16 12:16:00,15.40737,15.40737,15.40624,15.40624,7000000.0
2007-05-16 12:17:00,15.40649,15.40687,15.40591,15.40591,8000000.0
2007-05-16 12:18:00,15.40634,15.40755,15.40625,15.40755,9000000.0
2007-05-16 12:19:00,15.40721,15.40721,15.40674,15.40674,7000000.0
2007-05-16 12:20:00,15.40664,15.40694,15.40629,15.40694,8000000.0
2007-05-16 12:21:00,15.40662,15.40692,15.40628,15.40683,11000000.0
2007-05-16 12:22:00,15.40746,15.40774,15.40673,15.40774,8000000.0
2007-05-16 12:23:00,15.40721,15.40766,15.40686,15.40686,8000000.0
2007-05-16 12:24:00,15.40724,15.40803,15.40677,15.40677,10000000.0
2007-05-16 12:25:00,15.40688,15.40688,15.40638,15.40688,9000000.0
2007-05-16 12:26:00,15.40724,15.40737,15.40682,15.40682,8000000.0
2007-05-16 12:27:00,15.40726,15.40819,15.40709,15.40787,10000000.0
2007-05-16 12:29:00,15.40788,15.40794,15.40741,15.40759,8000000.0
2007-05-16 12:30:00,15.40836,15.41049,15.40689,15.40689,8000000.0
2007-05-16 12:31:00,15.40807,15.40858,15.40807,15.40807,6000000.0
2007-05-16 12:32:00,15.40896,15.40927,15.40895,15.40927,5000000.0
2007-05-16 12:33:00,15.40862,15.40975,15.40822,15.40822,7000000.0
2007-05-16 12:34:00,15.4082,15.40879,15.40807,15.40807,8000000.0
2007-05-16 12:35:00,15.40832,15.40845,15.40766,15.40797,8000000.0
2007-05-16 12:36:00,15.40997,15.41048,15.40997,15.41047,8000000.0
2007-05-16 12:37:00,15.40779,15.40808,15.40728,15.40784,10000000.0
2007-05-16 12:38:00,15.40732,15.40732,15.40654,15.4066,10000000.0
2007-05-16 12:39:00,15.40701,15.41015,15.40701,15.40858,8000000.0
2007-05-16 12:40:00,15.40703,15.40703,15.40599,15.40599,8000000.0
2007-05-16 12:41:00,15.40793,15.40832,15.40782,15.40821,10000000.0
2007-05-16 12:42:00,15.40777,15.40813,15.40721,15.40727,8000000.0
2007-05-16 12:43:00,15.4055,15.40679,15.4055,15.40624,10000000.0
2007-05-16 12:44:00,15.40589,15.40642,15.40578,15.40642,10000000.0
2007-05-16 12:45:00,15.40702,15.4083,15.40634,15.40685,8000000.0
2007-05-16 12:46:00,15.40636,15.40636,15.40573,15.40573,8000000.0
2007-05-16 12:47:00,15.4057,15.40616,15.40547,15.4061,9000000.0
2007-05-16 12:48:00,15.40568,15.40609,15.40433,15.40433,8000000.0
2007-05-16 12:49:00,15.40443,15.40611,15.40439,15.40611,9000000.0
2007-05-16 12:50:00,15.4064,15.4064,15.40559,15.40559,8000000.0
2007-05-16 12:51:00,15.40531,15.4072,15.40513,15.40674,11000000.0
2007-05-16 12:52:00,15.40618,15.40618,15.40428,15.40428,7000000.0
2007-05-16 12:53:00,15.40457,15.40457,15.40407,15.40407,10000000.0
2007-05-16 12:54:00,15.40404,15.40607,15.40404,15.40457,16000000.0
2007-05-16 12:55:00,15.40444,15.40599,15.40444,15.40473,8000000.0
2007-05-16 12:56:00,15.40377,15.40428,15.40377,15.40428,9000000.0
2007-05-16 12:57:00,15.4067,15.40696,15.40494,15.40494,11000000.0
2007-05-16 12:58:00,15.4057,15.40606,15.40533,15.40553,12000000.0
2007-05-16 12:59:00,15.40479,15.40544,15.40473,15.40482,10000000.0
2007-05-16 13:00:00,15.4063,15.4081,15.40599,15.4081,13000000.0
2007-05-16 13:01:00,15.40439,15.40533,15.40418,15.40486,36000000.0
2007-05-16 13:02:00,15.40505,15.40605,15.4048,15.40555,23000000.0
2007-05-16 13:03:00,15.40597,15.40679,15.40485,15.40485,7000000.0
2007-05-16 13:04:00,15.40407,15.40407,15.40373,15.40373,4000000.0
2007-05-16 13:05:00,15.40351,15.40351,15.40281,15.40292,8000000.0
2007-05-16 13:06:00,15.40276,15.40384,15.40073,15.40073,13000000.0
2007-05-16 13:07:00,15.40023,15.40166,15.40023,15.40166,3000000.0
2007-05-16 13:08:00,15.40404,15.40541,15.40345,15.40541,9000000.0
2007-05-16 13:09:00,15.40568,15.40616,15.40413,15.40509,8000000.0
2007-05-16 13:10:00,15.40512,15.40586,15.40503,15.40555,8000000.0
2007-05-16 13:11:00,15.40547,15.40582,15.40466,15.40503,9000000.0
2007-05-16 13:12:00,15.40639,15.40684,15.40567,15.40567,7000000.0
2007-05-16 13:13:00,15.40597,15.40761,15.40597,15.40708,8000000.0
2007-05-16 13:14:00,15.40709,15.40761,15.40695,15.40748,7000000.0
2007-05-16 13:15:00,15.40837,15.40837,15.40727,15.40727,8000000.0
2007-05-16 13:16:00,15.40758,15.40775,15.4072,15.4072,6000000.0
2007-05-16 13:17:00,15.4069,15.40752,15.40679,15.40752,8000000.0
2007-05-16 13:18:00,15.40795,15.40804,15.40666,15.40666,6000000.0
2007-05-16 13:19:00,15.40719,15.40739,15.40689,15.4069,6000000.0
2007-05-16 13:20:00,15.40724,15.4085,15.40724,15.4085,10000000.0
2007-05-16 13:21:00,15.40783,15.4087,15.40762,15.40864,8000000.0
2007-05-16 13:22:00,15.40987,15.41183,15.40987,15.41003,7000000.0
2007-05-16 13:23:00,15.4089,15.40971,15.40773,15.40773,20000000.0
2007-05-16 13:24:00,15.40757,15.41036,15.40613,15.40613,14000000.0
2007-05-16 13:25:00,15.40675,15.40824,15.40675,15.40797,5000000.0
2007-05-16 13:26:00,15.40791,15.40814,15.40745,15.40745,3000000.0
2007-05-16 13:27:00,15.40772,15.40891,15.40772,15.40793,8000000.0
2007-05-16 13:28:00,15.40799,15.40816,15.40799,15.40816,2000000.0
2007-05-16 13:29:00,15.40839,15.40886,15.40777,15.40886,8000000.0
2007-05-16 13:30:00,15.40721,15.40901,15.40712,15.40727,10000000.0
2007-05-16 13:31:00,15.40655,15.40655,15.40585,15.40636,5000000.0
2007-05-16 13:32:00,15.40558,15.40601,15.40508,15.40601,11000000.0
2007-05-16 13:33:00,15.40691,15.40784,15.40623,15.40648,7000000.0
2007-05-16 13:34:00,15.40556,15.40704,15.40556,15.40704,7000000.0
2007-05-16 13:35:00,15.4066,15.4066,15.40553,15.4064,11000000.0
2007-05-16 13:36:00,15.40798,15.40848,15.40797,15.40798,9000000.0
2007-05-16 13:37:00,15.406,15.40762,15.406,15.40762,10000000.0
2007-05-16 13:38:00,15.40786,15.40998,15.4077,15.40998,8000000.0
2007-05-16 13:39:00,15.40849,15.4087,15.40761,15.40829,9000000.0
2007-05-16 13:40:00,15.40931,15.40995,15.40908,15.40953,7000000.0
2007-05-16 13:41:00,15.40917,15.40986,15.40851,15.40986,8000000.0
2007-05-16 13:42:00,15.41037,15.41125,15.40953,15.41,11000000.0
2007-05-16 13:43:00,15.40845,15.40845,15.40706,15.40747,10000000.0
2007-05-16 13:44:00,15.40718,15.40833,15.40718,15.40813,7000000.0
2007-05-16 13:45:00,15.41037,15.41037,15.40848,15.40893,10000000.0
2007-05-16 13:46:00,15.40839,15.40891,15.40835,15.40882,5000000.0
2007-05-16 13:47:00,15.40787,15.40863,15.40782,15.40819,5000000.0
2007-05-16 13:48:00,15.40788,15.40894,15.40705,15.40705,11000000.0
2007-05-16 13:49:00,15.40697,15.40878,15.40697,15.40878,7000000.0
2007-05-16 13:50:00,15.40914,15.40955,15.40786,15.40933,10000000.0
2007-05-16 13:51:00,15.40975,15.41085,15.40975,15.41026,10000000.0
2007-05-16 13:52:00,15.40913,15.40985,15.40876,15.40949,7000000.0
2007-05-16 13:53:00,15.40997,15.41025,15.40946,15.40959,9000000.0
2007-05-16 13:54:00,15.41118,15.41118,15.4091,15.40939,11000000.0
2007-05-16 13:55:00,15.41086,15.41086,15.40955,15.40993,8000000.0
2007-05-16 13:56:00,15.41058,15.41062,15.40941,15.41001,8000000.0
2007-05-16 13:57:00,15.4104,15.41206,15.4104,15.41059,10000000.0
2007-05-16 13:58:00,15.41186,15.41186,15.41084,15.41168,8000000.0
2007-05-16 13:59:00,15.41151,15.41252,15.41098,15.41234,9000000.0
2007-05-16 14:00:00,15.41227,15.41305,15.41171,15.41171,11000000.0
2007-05-16 14:01:00,15.41178,15.41322,15.41178,15.41322,8000000.0
2007-05-16 14:02:00,15.41316,15.41738,15.41316,15.41738,7000000.0
2007-05-16 14:03:00,15.41855,15.42297,15.41855,15.42175,8000000.0
2007-05-16 14:04:00,15.41993,15.4205,15.41865,15.41865,7000000.0
2007-05-16 14:05:00,15.41808,15.41875,15.41738,15.41818,8000000.0
2007-05-16 14:06:00,15.41829,15.41829,15.41151,15.41151,7000000.0
2007-05-16 14:07:00,15.41168,15.41326,15.41122,15.41277,13000000.0
2007-05-16 14:08:00,15.41223,15.41317,15.41214,15.41317,11000000.0
2007-05-16 14:09:00,15.41331,15.41448,15.41285,15.41333,8000000.0
2007-05-16 14:10:00,15.41358,15.41418,15.4134,15.41353,8000000.0
2007-05-16 14:11:00,15.41338,15.41338,15.40859,15.40859,8000000.0
2007-05-16 14:12:00,15.41054,15.41439,15.41054,15.41413,7000000.0
2007-05-16 14:13:00,15.41596,15.41596,15.41566,15.41566,6000000.0
2007-05-16 14:14:00,15.41526,15.41559,15.41526,15.41559,2000000.0
2007-05-16 14:15:00,15.41602,15.41708,15.41589,15.4167,10000000.0
2007-05-16 14:16:00,15.41573,15.41578,15.41343,15.41343,9000000.0
2007-05-16 14:17:00,15.41341,15.41443,15.41291,15.41354,18000000.0
2007-05-16 14:18:00,15.41418,15.41653,15.41418,15.41653,11000000.0
2007-05-16 14:19:00,15.41738,15.41738,15.41661,15.41671,5000000.0
2007-05-16 14:20:00,15.41718,15.41718,15.41589,15.41634,9000000.0
2007-05-16 14:21:00,15.41598,15.41795,15.41598,15.41609,11000000.0
2007-05-16 14:22:00,15.41731,15.41731,15.41639,15.41639,8000000.0
2007-05-16 14:23:00,15.4162,15.41817,15.4162,15.41795,9000000.0
2007-05-16 14:24:00,15.42003,15.42003,15.41851,15.41851,7000000.0
2007-05-16 14:25:00,15.41957,15.41957,15.41874,15.41874,7000000.0
2007-05-16 14:26:00,15.41764,15.4183,15.4169,15.41715,10000000.0
2007-05-16 14:27:00,15.41781,15.42202,15.41776,15.42202,8000000.0
2007-05-16 14:28:00,15.42275,15.42275,15.42,15.42072,10000000.0
2007-05-16 14:29:00,15.42018,15.42018,15.41817,15.41888,8000000.0
2007-05-16 14:30:00,15.42087,15.42087,15.4169,15.41803,9000000.0
2007-05-16 14:31:00,15.41637,15.41685,15.41337,15.41337,8000000.0
2007-05-16 14:32:00,15.4145,15.41816,15.4145,15.4173,9000000.0
2007-05-16 14:33:00,15.41849,15.41995,15.41805,15.41973,8000000.0
2007-05-16 14:34:00,15.41912,15.41993,15.41912,15.41913,8000000.0
2007-05-16 14:35:00,15.42058,15.42167,15.42058,15.42103,6000000.0
2007-05-16 14:36:00,15.42067,15.42227,15.42025,15.42034,11000000.0
2007-05-16 14:37:00,15.41888,15.41888,15.41808,15.41808,2000000.0
2007-05-16 14:38:00,15.41707,15.41835,15.41707,15.41764,8000000.0
2007-05-16 14:39:00,15.41985,15.42101,15.41985,15.42071,9000000.0
2007-05-16 14:40:00,15.42177,15.42275,15.42177,15.42266,11000000.0
2007-05-16 14:41:00,15.42466,15.43075,15.42427,15.43075,7000000.0
2007-05-16 14:42:00,15.43202,15.4358,15.43202,15.43365,14000000.0
2007-05-16 14:43:00,15.4323,15.43437,15.4323,15.43296,11000000.0
2007-05-16 14:44:00,15.43411,15.4344,15.43114,15.43135,12000000.0
2007-05-16 14:45:00,15.43231,15.43231,15.42938,15.42938,8000000.0
2007-05-16 14:46:00,15.43028,15.43063,15.42935,15.42935,7000000.0
2007-05-16 14:47:00,15.43066,15.43136,15.43005,15.43014,9000000.0
2007-05-16 14:48:00,15.42885,15.43281,15.42885,15.43126,11000000.0
2007-05-16 14:49:00,15.43203,15.43331,15.43203,15.4327,9000000.0
2007-05-16 14:50:00,15.43165,15.43165,15.4284,15.43057,11000000.0
2007-05-16 14:51:00,15.43034,15.4314,15.42943,15.43048,9000000.0
2007-05-16 14:52:00,15.42973,15.43016,15.42856,15.43016,8000000.0
2007-05-16 14:53:00,15.42949,15.43106,15.42949,15.43084,12000000.0
2007-05-16 14:54:00,15.43059,15.43244,15.43059,15.43181,7000000.0
2007-05-16 14:55:00,15.43103,15.43203,15.43103,15.43135,8000000.0
2007-05-16 14:56:00,15.43091,15.43091,15.42947,15.42993,7000000.0
2007-05-16 14:57:00,15.43015,15.43186,15.42955,15.42955,17000000.0
2007-05-16 14:58:00,15.42876,15.42876,15.42767,15.4283,7000000.0
2007-05-16 14:59:00,15.427,15.42708,15.4256,15.4257,7000000.0
2007-05-16 15:00:00,15.42645,15.42645,15.4211,15.42143,11000000.0
2007-05-16 15:01:00,15.42166,15.42412,15.42164,15.42412,8000000.0
2007-05-16 15:02:00,15.4237,15.42407,15.42339,15.42368,5000000.0
2007-05-16 15:03:00,15.4219,15.42274,15.42094,15.42148,11000000.0
2007-05-16 15:04:00,15.42204,15.42361,15.42204,15.42361,6000000.0
2007-05-16 15:05:00,15.42484,15.42616,15.42462,15.42462,5000000.0
2007-05-16 15:06:00,15.42518,15.42617,15.42451,15.4251,8000000.0
2007-05-16 15:07:00,15.42463,15.42463,15.42243,15.42273,6000000.0
2007-05-16 15:08:00,15.42362,15.42554,15.42362,15.42554,7000000.0
2007-05-16 15:09:00,15.42848,15.42848,15.42798,15.42798,7000000.0
2007-05-16 15:10:00,15.42515,15.42534,15.42391,15.42508,8000000.0
2007-05-16 15:11:00,15.42462,15.42494,15.42404,15.42404,8000000.0
2007-05-16 15:12:00,15.4244,15.4268,15.42416,15.42416,10000000.0
2007-05-16 15:13:00,15.42445,15.42648,15.42445,15.42648,7000000.0
2007-05-16 15:14:00,15.42762,15.42909,15.42762,15.42827,7000000.0
2007-05-16 15:15:00,15.43,15.43014,15.42939,15.43014,8000000.0
2007-05-16 15:16:00,15.43358,15.43529,15.43302,15.43302,32000000.0
2007-05-16 15:17:00,15.43214,15.43214,15.42968,15.42968,11000000.0
2007-05-16 15:18:00,15.42995,15.4318,15.42995,15.43042,9000000.0
2007-05-16 15:19:00,15.42772,15.42904,15.42772,15.42904,8000000.0
2007-05-16 15:20:00,15.42844,15.43134,15.42844,15.43134,14000000.0
2007-05-16 15:21:00,15.432,15.43276,15.43112,15.43112,16000000.0
2007-05-16 15:22:00,15.42997,15.43065,15.42983,15.42984,17000000.0
2007-05-16 15:23:00,15.43008,15.4307,15.42966,15.43057,22000000.0
2007-05-16 15:24:00,15.43088,15.43196,15.43026,15.43077,14000000.0
2007-05-16 15:25:00,15.42889,15.43031,15.42867,15.43031,14000000.0
2007-05-16 15:26:00,15.43038,15.43103,15.42958,15.43046,7000000.0
2007-05-16 15:27:00,15.43196,15.43208,15.43094,15.43143,8000000.0
2007-05-16 15:28:00,15.43224,15.43258,15.43159,15.43159,8000000.0
2007-05-16 15:29:00,15.43091,15.43112,15.42951,15.42951,11000000.0
2007-05-16 15:30:00,15.42914,15.43074,15.42781,15.43074,13000000.0
2007-05-16 15:31:00,15.43034,15.4327,15.43034,15.4327,28000000.0
2007-05-16 15:32:00,15.43203,15.4329,15.4317,15.43186,8000000.0
2007-05-16 15:33:00,15.43148,15.43279,15.43084,15.43113,10000000.0
2007-05-16 15:34:00,15.43214,15.43214,15.43043,15.43043,7000000.0
2007-05-16 15:35:00,15.43075,15.43232,15.43075,15.43171,32000000.0
2007-05-16 15:36:00,15.43331,15.43331,15.43138,15.43138,28000000.0
2007-05-16 15:37:00,15.43138,15.43325,15.43113,15.43325,26000000.0
2007-05-16 15:38:00,15.43253,15.43329,15.43253,15.43277,8000000.0
2007-05-16 15:39:00,15.43351,15.43463,15.43324,15.43363,11000000.0
2007-05-16 15:40:00,15.43291,15.43319,15.43213,15.43286,8000000.0
2007-05-16 15:41:00,15.43368,15.43418,15.43367,15.43367,8000000.0
2007-05-16 15:42:00,15.43475,15.43499,15.43342,15.43384,29000000.0
2007-05-16 15:43:00,15.43306,15.43354,15.43286,15.43296,7000000.0
2007-05-16 15:44:00,15.4325,15.43316,15.43227,15.43266,8000000.0
2007-05-16 15:45:00,15.43126,15.43211,15.43029,15.43029,18000000.0
2007-05-16 15:46:00,15.43045,15.43093,15.42961,15.42984,8000000.0
2007-05-16 15:47:00,15.42913,15.43014,15.4282,15.42843,18000000.0
2007-05-16 15:48:00,15.42688,15.4281,15.42658,15.42736,14000000.0
2007-05-16 15:49:00,15.42647,15.42698,15.42647,15.42697,8000000.0
2007-05-16 15:50:00,15.42714,15.42714,15.42545,15.42545,30000000.0
2007-05-16 15:51:00,15.42494,15.42796,15.42494,15.42796,12000000.0
2007-05-16 15:52:00,15.42697,15.42898,15.42697,15.42898,4000000.0
2007-05-16 15:53:00,15.42905,15.42945,15.42885,15.42895,7000000.0
2007-05-16 15:54:00,15.43122,15.43122,15.42956,15.4297,9000000.0
2007-05-16 15:55:00,15.42919,15.42982,15.42919,15.42965,10000000.0
2007-05-16 15:56:00,15.43143,15.43451,15.43138,15.43451,16000000.0
2007-05-16 15:57:00,15.43384,15.43478,15.43343,15.43368,8000000.0
2007-05-16 15:58:00,15.43326,15.43409,15.43142,15.43142,6000000.0
2007-05-16 15:59:00,15.43085,15.43141,15.43052,15.4311,16000000.0
2007-05-16 16:00:00,15.43264,15.43356,15.43152,15.43152,11000000.0
2007-05-16 16:01:00,15.43057,15.43086,15.4297,15.43028,10000000.0
2007-05-16 16:02:00,15.42814,15.42832,15.42666,15.42666,8000000.0
2007-05-16 16:03:00,15.4283,15.42907,15.4268,15.42721,11000000.0
2007-05-16 16:04:00,15.42848,15.42988,15.42837,15.42988,8000000.0
2007-05-16 16:05:00,15.42968,15.43002,15.42883,15.42958,13000000.0
2007-05-16 16:06:00,15.42943,15.432,15.42943,15.43189,18000000.0
2007-05-16 16:07:00,15.43222,15.4327,15.43115,15.43115,7000000.0
2007-05-16 16:08:00,15.42993,15.43132,15.42902,15.43117,7000000.0
2007-05-16 16:09:00,15.43376,15.44046,15.43376,15.44046,8000000.0
2007-05-16 16:10:00,15.44072,15.44199,15.44026,15.44188,7000000.0
2007-05-16 16:11:00,15.44225,15.44428,15.44169,15.44428,7000000.0
2007-05-16 16:12:00,15.44392,15.44457,15.4428,15.4434,9000000.0
2007-05-16 16:13:00,15.44511,15.44511,15.44369,15.444,11000000.0
2007-05-16 16:14:00,15.44341,15.44341,15.44109,15.4423,11000000.0
2007-05-16 16:15:00,15.44233,15.44413,15.44212,15.44413,11000000.0
2007-05-16 16:16:00,15.44089,15.44209,15.44067,15.44158,20000000.0
2007-05-16 16:17:00,15.44122,15.442,15.44087,15.442,9000000.0
2007-05-16 16:18:00,15.44353,15.44421,15.4417,15.4417,8000000.0
2007-05-16 16:19:00,15.44059,15.44288,15.44059,15.44288,34000000.0
2007-05-16 16:20:00,15.44217,15.44331,15.44196,15.44196,11000000.0
2007-05-16 16:21:00,15.44502,15.44502,15.44,15.44,13000000.0
2007-05-16 16:22:00,15.44032,15.44032,15.43843,15.43898,5000000.0
2007-05-16 16:23:00,15.43871,15.4395,15.43837,15.4395,8000000.0
2007-05-16 16:24:00,15.44059,15.44179,15.44013,15.44052,14000000.0
2007-05-16 16:25:00,15.43994,15.43994,15.43872,15.43905,6000000.0
2007-05-16 16:26:00,15.43913,15.43913,15.43751,15.43799,8000000.0
2007-05-16 16:27:00,15.43817,15.43867,15.43707,15.43707,7000000.0
2007-05-16 16:28:00,15.43639,15.43648,15.43581,15.43648,5000000.0
2007-05-16 16:29:00,15.43413,15.43413,15.43112,15.43178,5000000.0
2007-05-16 16:30:00,15.43172,15.43313,15.4311,15.4324,10000000.0
2007-05-16 16:31:00,15.43113,15.43211,15.43094,15.43172,7000000.0
2007-05-16 16:32:00,15.43202,15.43448,15.43194,15.43448,16000000.0
2007-05-16 16:33:00,15.4358,15.43647,15.43529,15.4353,5000000.0
2007-05-16 16:34:00,15.43484,15.43484,15.43321,15.43338,6000000.0
2007-05-16 16:35:00,15.43267,15.43344,15.43109,15.43109,8000000.0
2007-05-16 16:36:00,15.43001,15.43188,15.42985,15.43074,12000000.0
2007-05-16 16:37:00,15.43215,15.43294,15.43094,15.43173,18000000.0
2007-05-16 16:38:00,15.43164,15.43242,15.43133,15.43204,10000000.0
2007-05-16 16:39:00,15.43358,15.43513,15.43358,15.4337,11000000.0
2007-05-16 16:40:00,15.43326,15.43348,15.43188,15.432,15000000.0
2007-05-16 16:41:00,15.43116,15.43198,15.43104,15.43143,20000000.0
2007-05-16 16:42:00,15.43122,15.43225,15.43061,15.43225,9000000.0
2007-05-16 16:43:00,15.43077,15.43128,15.43077,15.43128,7000000.0
2007-05-16 16:44:00,15.43107,15.43128,15.43059,15.43126,11000000.0
2007-05-16 16:45:00,15.43063,15.43293,15.43063,15.43157,11000000.0
2007-05-16 16:46:00,15.43142,15.43233,15.43141,15.43233,10000000.0
2007-05-16 16:47:00,15.43388,15.43437,15.43352,15.43437,39000000.0
2007-05-16 16:48:00,15.4347,15.43583,15.4347,15.43535,7000000.0
2007-05-16 16:49:00,15.43566,15.43861,15.43566,15.43775,8000000.0
2007-05-16 16:50:00,15.4387,15.44165,15.4387,15.44165,10000000.0
2007-05-16 16:51:00,15.44313,15.44406,15.44108,15.44108,8000000.0
2007-05-16 16:52:00,15.43857,15.43857,15.43414,15.43453,7000000.0
2007-05-16 16:53:00,15.43526,15.43623,15.43375,15.4342,29000000.0
2007-05-16 16:54:00,15.43485,15.43485,15.4326,15.4326,5000000.0
2007-05-16 16:55:00,15.43307,15.43307,15.43225,15.43307,8000000.0
2007-05-16 16:56:00,15.43184,15.43184,15.43122,15.4317,13000000.0
2007-05-16 16:57:00,15.4327,15.43546,15.43253,15.43539,10000000.0
2007-05-16 16:58:00,15.43571,15.43608,15.43412,15.43412,9000000.0
2007-05-16 16:59:00,15.43304,15.43397,15.43291,15.43312,18000000.0
2007-05-16 17:00:00,15.43316,15.434,15.43296,15.43335,21000000.0
2007-05-16 17:01:00,15.43357,15.43357,15.43248,15.43248,10000000.0
2007-05-16 17:02:00,15.43215,15.43402,15.43215,15.43402,8000000.0
2007-05-16 17:03:00,15.43328,15.43431,15.43328,15.43376,8000000.0
2007-05-16 17:04:00,15.43346,15.43396,15.43316,15.43359,10000000.0
2007-05-16 17:05:00,15.43467,15.43511,15.43406,15.43441,8000000.0
2007-05-16 17:06:00,15.43293,15.43395,15.43073,15.43384,14000000.0
2007-05-16 17:07:00,15.4384,15.4384,15.43532,15.43532,15000000.0
2007-05-16 17:08:00,15.43479,15.43888,15.43479,15.43888,10000000.0
2007-05-16 17:09:00,15.44112,15.44457,15.44112,15.44391,8000000.0
2007-05-16 17:10:00,15.44226,15.44226,15.42946,15.42946,18000000.0
2007-05-16 17:11:00,15.42853,15.43372,15.42853,15.43372,7000000.0
2007-05-16 17:12:00,15.4362,15.43758,15.43141,15.43141,8000000.0
2007-05-16 17:13:00,15.43242,15.43888,15.43242,15.43865,15000000.0
2007-05-16 17:14:00,15.43915,15.43915,15.43596,15.43666,18000000.0
2007-05-16 17:15:00,15.43687,15.43687,15.43253,15.43253,9000000.0
2007-05-16 17:16:00,15.43268,15.43413,15.43268,15.43413,7000000.0
2007-05-16 17:17:00,15.43245,15.4361,15.43245,15.43458,16000000.0
2007-05-16 17:18:00,15.43498,15.43934,15.43498,15.43934,22000000.0
2007-05-16 17:19:00,15.4361,15.4361,15.43501,15.4358,7000000.0
2007-05-16 17:20:00,15.43664,15.43909,15.43664,15.43909,14000000.0
2007-05-16 17:21:00,15.44082,15.44159,15.43869,15.43869,7000000.0
2007-05-16 17:22:00,15.43819,15.43864,15.43688,15.43694,6000000.0
2007-05-16 17:23:00,15.43696,15.43711,15.43554,15.43701,11000000.0
2007-05-16 17:24:00,15.43815,15.44055,15.43693,15.43774,14000000.0
2007-05-16 17:25:00,15.4362,15.43796,15.4362,15.43796,10000000.0
2007-05-16 17:26:00,15.43816,15.43905,15.43794,15.4387,21000000.0
2007-05-16 17:27:00,15.43745,15.43745,15.43514,15.43514,12000000.0
2007-05-16 17:28:00,15.43387,15.43447,15.43378,15.43401,7000000.0
2007-05-16 17:29:00,15.4348,15.43628,15.4342,15.43628,8000000.0
2007-05-16 17:30:00,15.438,15.43916,15.438,15.4384,7000000.0
2007-05-16 17:31:00,15.43617,15.43617,15.43435,15.4346,10000000.0
2007-05-16 17:32:00,15.43211,15.43403,15.43211,15.43365,9000000.0
2007-05-16 17:33:00,15.43461,15.43569,15.43423,15.43533,9000000.0
2007-05-16 17:34:00,15.43796,15.44241,15.43796,15.44241,7000000.0
2007-05-16 17:35:00,15.4414,15.44147,15.43848,15.43848,11000000.0
2007-05-16 17:36:00,15.43912,15.44087,15.43912,15.4395,7000000.0
2007-05-16 17:37:00,15.44162,15.44304,15.44162,15.44198,7000000.0
2007-05-16 17:39:00,15.44102,15.44311,15.44102,15.4424,8000000.0
2007-05-16 17:40:00,15.44273,15.44289,15.44219,15.44219,7000000.0
2007-05-16 17:41:00,15.4424,15.4424,15.44139,15.44182,10000000.0
2007-05-16 17:42:00,15.44201,15.44289,15.442,15.44289,11000000.0
2007-05-16 17:43:00,15.44212,15.44296,15.44186,15.44186,7000000.0
2007-05-16 17:44:00,15.44285,15.44348,15.44276,15.44303,9000000.0
2007-05-16 17:45:00,15.44388,15.44451,15.4431,15.44408,11000000.0
2007-05-16 17:46:00,15.44588,15.44668,15.44537,15.44537,8000000.0
2007-05-16 17:47:00,15.44553,15.44553,15.44441,15.44441,7000000.0
2007-05-16 17:48:00,15.44348,15.44685,15.44348,15.44452,20000000.0
2007-05-16 17:49:00,15.44204,15.44236,15.44098,15.4419,10000000.0
2007-05-16 17:50:00,15.44051,15.44161,15.44042,15.44161,7000000.0
2007-05-16 17:51:00,15.4428,15.44412,15.44249,15.44249,10000000.0
2007-05-16 17:52:00,15.44184,15.44263,15.44094,15.44263,6000000.0
2007-05-16 17:53:00,15.44191,15.44262,15.44139,15.44139,7000000.0
2007-05-16 17:54:00,15.4411,15.44208,15.4406,15.44082,24000000.0
2007-05-16 17:55:00,15.44136,15.44525,15.44136,15.44525,11000000.0
2007-05-16 17:56:00,15.44462,15.44468,15.44045,15.44083,8000000.0
2007-05-16 17:57:00,15.43933,15.44196,15.43933,15.44005,14000000.0
2007-05-16 17:58:00,15.43972,15.44059,15.43925,15.44038,8000000.0
2007-05-16 17:59:00,15.44101,15.44246,15.44101,15.44113,6000000.0
2007-05-16 18:00:00,15.44077,15.44077,15.43876,15.43879,12000000.0
2007-05-16 18:01:00,15.43794,15.44009,15.43794,15.43966,9000000.0
2007-05-16 18:02:00,15.4406,15.44106,15.4402,15.44038,19000000.0
2007-05-16 18:03:00,15.44104,15.44476,15.44104,15.44344,11000000.0
2007-05-16 18:04:00,15.44256,15.44541,15.44116,15.44541,7000000.0
2007-05-16 18:05:00,15.44799,15.45021,15.44799,15.44919,9000000.0
2007-05-16 18:06:00,15.44899,15.44923,15.44607,15.44621,14000000.0
2007-05-16 18:07:00,15.44658,15.44851,15.44658,15.44733,7000000.0
2007-05-16 18:08:00,15.44726,15.44787,15.44627,15.44754,10000000.0
2007-05-16 18:09:00,15.44832,15.44895,15.44686,15.44697,22000000.0
2007-05-16 18:10:00,15.44701,15.44794,15.44643,15.44794,9000000.0
2007-05-16 18:11:00,15.44853,15.44854,15.44735,15.44763,8000000.0
2007-05-16 18:12:00,15.44537,15.44591,15.44408,15.44457,27000000.0
2007-05-16 18:13:00,15.44433,15.44454,15.44299,15.44416,9000000.0
2007-05-16 18:14:00,15.44421,15.44553,15.44415,15.44553,6000000.0
2007-05-16 18:15:00,15.44492,15.4472,15.44492,15.4472,22000000.0
2007-05-16 18:16:00,15.44241,15.44298,15.44194,15.44298,7000000.0
2007-05-16 18:17:00,15.44155,15.44155,15.43806,15.43806,5000000.0
2007-05-16 18:18:00,15.43838,15.43937,15.43764,15.43829,8000000.0
2007-05-16 18:19:00,15.43779,15.43834,15.43692,15.43692,10000000.0
2007-05-16 18:20:00,15.43667,15.43667,15.43571,15.43571,8000000.0
2007-05-16 18:21:00,15.43605,15.43995,15.43603,15.43995,25000000.0
2007-05-16 18:22:00,15.44015,15.44153,15.44009,15.44078,10000000.0
2007-05-16 18:23:00,15.43991,15.43991,15.43664,15.43664,7000000.0
2007-05-16 18:24:00,15.43733,15.43781,15.43646,15.4374,8000000.0
2007-05-16 18:25:00,15.43818,15.43997,15.43818,15.43981,6000000.0
2007-05-16 18:26:00,15.43992,15.44205,15.43992,15.44205,5000000.0
2007-05-16 18:27:00,15.44182,15.44382,15.44182,15.44198,25000000.0
2007-05-16 18:28:00,15.44047,15.44097,15.44047,15.44048,9000000.0
2007-05-16 18:29:00,15.4413,15.44188,15.44073,15.44073,8000000.0
2007-05-16 18:30:00,15.44104,15.44182,15.43958,15.43958,16000000.0
2007-05-16 18:31:00,15.44027,15.44027,15.43891,15.43891,4000000.0
2007-05-16 18:32:00,15.44014,15.44041,15.43971,15.44041,11000000.0
2007-05-16 18:33:00,15.44173,15.44173,15.43902,15.43902,13000000.0
2007-05-16 18:34:00,15.43977,15.43977,15.43874,15.43923,7000000.0
2007-05-16 18:35:00,15.43987,15.43987,15.43871,15.43871,10000000.0
2007-05-16 18:36:00,15.43647,15.43648,15.43597,15.43598,18000000.0
2007-05-16 18:37:00,15.43771,15.4385,15.43742,15.43802,11000000.0
2007-05-16 18:38:00,15.43756,15.43756,15.43629,15.43753,10000000.0
2007-05-16 18:39:00,15.43679,15.43812,15.43656,15.43812,7000000.0
2007-05-16 18:40:00,15.43984,15.44023,15.43885,15.44023,8000000.0
2007-05-16 18:41:00,15.43963,15.4403,15.43898,15.43935,8000000.0
2007-05-16 18:42:00,15.44033,15.44193,15.43903,15.43903,15000000.0
2007-05-16 18:43:00,15.4383,15.43894,15.4383,15.43894,2000000.0
2007-05-16 18:45:00,15.43902,15.44016,15.43831,15.4384,11000000.0
2007-05-16 18:46:00,15.43917,15.43917,15.43917,15.43917,3000000.0
2007-05-16 18:48:00,15.44041,15.44135,15.44041,15.44135,9000000.0
2007-05-16 18:49:00,15.43788,15.43788,15.43737,15.43787,7000000.0
2007-05-16 18:50:00,15.43951,15.44015,15.43951,15.44002,5000000.0
2007-05-16 18:51:00,15.44024,15.44183,15.44024,15.44057,7000000.0
2007-05-16 18:52:00,15.43969,15.43981,15.4393,15.43961,7000000.0
2007-05-16 18:53:00,15.43796,15.43856,15.4379,15.4379,5000000.0
2007-05-16 18:54:00,15.439,15.44099,15.43822,15.43822,12000000.0
2007-05-16 18:55:00,15.43938,15.44041,15.43938,15.44039,8000000.0
2007-05-16 18:56:00,15.44063,15.44063,15.43982,15.44013,8000000.0
2007-05-16 18:57:00,15.44235,15.44235,15.44166,15.44208,11000000.0
2007-05-16 18:58:00,15.44115,15.44186,15.44115,15.44186,5000000.0
2007-05-16 18:59:00,15.44015,15.44158,15.44015,15.44084,10000000.0
2007-05-16 19:00:00,15.44215,15.44318,15.44185,15.44266,24000000.0
2007-05-16 19:01:00,15.44249,15.44315,15.44248,15.44315,6000000.0
2007-05-16 19:02:00,15.44356,15.44409,15.44344,15.44409,5000000.0
2007-05-16 19:03:00,15.4433,15.44346,15.44285,15.44346,11000000.0
2007-05-16 19:04:00,15.44274,15.44274,15.44154,15.44154,11000000.0
2007-05-16 19:05:00,15.44328,15.44328,15.44277,15.44277,8000000.0
2007-05-16 19:06:00,15.44398,15.44448,15.44397,15.44448,20000000.0
2007-05-16 19:08:00,15.44244,15.44314,15.44239,15.44314,7000000.0
2007-05-16 19:09:00,15.44597,15.44648,15.44597,15.44597,17000000.0
2007-05-16 19:10:00,15.44252,15.44313,15.44241,15.44313,8000000.0
2007-05-16 19:11:00,15.44249,15.44311,15.44244,15.44296,10000000.0
2007-05-16 19:12:00,15.443,15.4441,15.44298,15.44298,13000000.0
2007-05-16 19:13:00,15.44242,15.4432,15.44235,15.4432,8000000.0
2007-05-16 19:14:00,15.44287,15.44343,15.44239,15.44343,8000000.0
2007-05-16 19:15:00,15.44336,15.44406,15.44288,15.44288,19000000.0
2007-05-16 19:18:00,15.44331,15.44478,15.44331,15.44363,8000000.0
2007-05-16 19:19:00,15.44248,15.44248,15.44247,15.44247,2000000.0
2007-05-16 19:20:00,15.44217,15.44285,15.44209,15.44285,8000000.0
2007-05-16 19:21:00,15.4444,15.44528,15.44402,15.44528,7000000.0
2007-05-16 19:22:00,15.44503,15.4455,15.44474,15.44497,8000000.0
2007-05-16 19:23:00,15.44487,15.44538,15.44487,15.44538,7000000.0
2007-05-16 19:24:00,15.44288,15.44536,15.44239,15.44375,8000000.0
2007-05-16 19:25:00,15.44208,15.44258,15.44207,15.44257,7000000.0
2007-05-16 19:27:00,15.44347,15.44348,15.44297,15.44347,39000000.0
2007-05-16 19:29:00,15.44176,15.44176,15.4416,15.4416,2000000.0
2007-05-16 19:30:00,15.44398,15.44448,15.44397,15.44448,10000000.0
2007-05-16 19:31:00,15.44288,15.44404,15.44288,15.44404,8000000.0
2007-05-16 19:32:00,15.44398,15.44503,15.44299,15.44299,7000000.0
2007-05-16 19:33:00,15.44258,15.44429,15.44223,15.44261,11000000.0
2007-05-16 19:34:00,15.44138,15.44229,15.44138,15.44229,7000000.0
2007-05-16 19:35:00,15.44297,15.44297,15.44247,15.44297,5000000.0
2007-05-16 19:36:00,15.44397,15.44397,15.44245,15.44248,7000000.0
2007-05-16 19:37:00,15.44128,15.44128,15.44128,15.44128,1000000.0
2007-05-16 19:38:00,15.44211,15.4438,15.44211,15.44352,7000000.0
2007-05-16 19:39:00,15.44603,15.44817,15.44369,15.44369,7000000.0
2007-05-16 19:40:00,15.44378,15.44427,15.44374,15.44427,6000000.0
2007-05-16 19:41:00,15.4456,15.4456,15.44432,15.44547,8000000.0
2007-05-16 19:42:00,15.44547,15.44566,15.44414,15.44448,10000000.0
2007-05-16 19:43:00,15.44337,15.44388,15.44337,15.44387,7000000.0
2007-05-16 19:44:00,15.44514,15.44522,15.4447,15.4447,5000000.0
2007-05-16 19:45:00,15.44619,15.44718,15.44604,15.44604,13000000.0
2007-05-16 19:46:00,15.44483,15.44607,15.44483,15.44484,8000000.0
2007-05-16 19:47:00,15.44564,15.44634,15.44549,15.44634,7000000.0
2007-05-16 19:48:00,15.44625,15.44633,15.44509,15.4459,11000000.0
2007-05-16 19:49:00,15.44549,15.44549,15.44517,15.44517,2000000.0
2007-05-16 19:50:00,15.44585,15.44585,15.44491,15.44491,8000000.0
2007-05-16 19:51:00,15.44516,15.44675,15.44489,15.44489,11000000.0
2007-05-16 19:52:00,15.44648,15.44648,15.44597,15.44597,2000000.0
2007-05-16 19:53:00,15.44517,15.44568,15.44517,15.44567,5000000.0
2007-05-16 19:54:00,15.44604,15.44816,15.4457,15.4457,8000000.0
2007-05-16 19:55:00,15.4463,15.44683,15.44586,15.44635,11000000.0
2007-05-16 19:56:00,15.44596,15.44662,15.44576,15.44629,7000000.0
2007-05-16 19:57:00,15.45147,15.45147,15.45097,15.45147,10000000.0
2007-05-16 19:58:00,15.44543,15.4456,15.44411,15.44411,6000000.0
2007-05-16 19:59:00,15.44429,15.44429,15.44329,15.44329,7000000.0
2007-05-16 20:00:00,15.44332,15.44332,15.44243,15.44248,11000000.0
2007-05-16 20:01:00,15.44279,15.44475,15.44279,15.44412,5000000.0
2007-05-16 20:02:00,15.44335,15.44403,15.44303,15.44328,8000000.0
2007-05-16 20:03:00,15.44136,15.44236,15.44136,15.44172,10000000.0
2007-05-16 20:04:00,15.4417,15.44238,15.44133,15.44133,8000000.0
2007-05-16 20:05:00,15.44214,15.4424,15.44123,15.44213,11000000.0
2007-05-16 20:06:00,15.44196,15.44513,15.44196,15.44513,9000000.0
2007-05-16 20:07:00,15.44419,15.44443,15.44258,15.44258,9000000.0
2007-05-16 20:08:00,15.44287,15.44301,15.44244,15.44244,8000000.0
2007-05-16 20:09:00,15.44497,15.44498,15.44497,15.44498,8000000.0
2007-05-16 20:11:00,15.44119,15.44119,15.43922,15.44037,10000000.0
2007-05-16 20:12:00,15.43965,15.44019,15.43828,15.43975,7000000.0
2007-05-16 20:13:00,15.43958,15.43979,15.4392,15.4395,5000000.0
2007-05-16 20:14:00,15.43888,15.43973,15.43814,15.43814,7000000.0
2007-05-16 20:15:00,15.43811,15.43922,15.43811,15.43861,7000000.0
2007-05-16 20:16:00,15.43777,15.43777,15.43777,15.43777,2000000.0
2007-05-16 20:17:00,15.43829,15.43867,15.43783,15.43808,8000000.0
2007-05-16 20:18:00,15.43701,15.4376,15.43636,15.43642,10000000.0
2007-05-16 20:19:00,15.43748,15.43817,15.43747,15.43749,8000000.0
2007-05-16 20:20:00,15.43668,15.43668,15.43617,15.43617,5000000.0
2007-05-16 20:21:00,15.43769,15.43793,15.43719,15.43734,11000000.0
2007-05-16 20:22:00,15.43754,15.43754,15.43636,15.43685,7000000.0
2007-05-16 20:23:00,15.43747,15.43747,15.43704,15.43704,5000000.0
2007-05-16 20:24:00,15.43899,15.43978,15.43842,15.43842,15000000.0
2007-05-16 20:25:00,15.43878,15.43878,15.43828,15.43878,6000000.0
2007-05-16 20:26:00,15.43889,15.43911,15.43829,15.43911,7000000.0
2007-05-16 20:27:00,15.43768,15.44016,15.43768,15.44016,7000000.0
2007-05-16 20:30:00,15.44353,15.44353,15.44073,15.44109,7000000.0
2007-05-16 20:32:00,15.44058,15.44058,15.44007,15.44058,3000000.0
2007-05-16 20:33:00,15.44047,15.44145,15.44047,15.44049,5000000.0
2007-05-16 20:34:00,15.44076,15.44155,15.44076,15.44155,4000000.0
2007-05-16 20:35:00,15.44115,15.44175,15.44026,15.44026,11000000.0
2007-05-16 20:36:00,15.4404,15.44188,15.4404,15.4409,9000000.0
2007-05-16 20:39:00,15.44274,15.44274,15.44056,15.44063,6000000.0
2007-05-16 20:40:00,15.43987,15.44038,15.43987,15.44038,7000000.0
2007-05-16 20:41:00,15.43958,15.44009,15.4394,15.44003,10000000.0
2007-05-16 20:42:00,15.43867,15.44158,15.43867,15.4415,13000000.0
2007-05-16 20:43:00,15.44037,15.44038,15.43987,15.43987,8000000.0
2007-05-16 20:44:00,15.43939,15.43939,15.43859,15.43859,10000000.0
2007-05-16 20:45:00,15.44344,15.44344,15.44136,15.44136,3000000.0
2007-05-16 20:46:00,15.44038,15.44117,15.44038,15.44117,2000000.0
2007-05-16 20:48:00,15.44082,15.44442,15.44082,15.44442,9000000.0
2007-05-16 20:49:00,15.44157,15.44158,15.44107,15.44107,9000000.0
2007-05-16 20:50:00,15.44038,15.44038,15.43988,15.43988,3000000.0
2007-05-16 20:51:00,15.44086,15.44448,15.44086,15.44443,9000000.0
2007-05-16 20:52:00,15.44196,15.44261,15.44196,15.44224,5000000.0
2007-05-16 20:53:00,15.44191,15.44275,15.44157,15.44275,6000000.0
2007-05-16 20:54:00,15.44329,15.44409,15.4423,15.4423,5000000.0
2007-05-16 20:55:00,15.44116,15.44116,15.44056,15.44056,3000000.0
2007-05-16 20:56:00,15.44103,15.44126,15.4405,15.4405,7000000.0
2007-05-16 20:57:00,15.44148,15.44148,15.44097,15.44148,8000000.0
2007-05-16 21:00:00,15.44147,15.44148,15.44097,15.44097,7000000.0
2007-05-16 21:03:00,15.44348,15.44348,15.44297,15.44348,12000000.0
2007-05-16 21:06:00,15.44347,15.44348,15.44297,15.44297,7000000.0
2007-05-16 21:09:00,15.44148,15.44148,15.44097,15.44097,20000000.0
2007-05-16 21:12:00,15.44247,15.44248,15.44197,15.44197,7000000.0
2007-05-16 21:15:00,15.44098,15.44148,15.44097,15.44097,10000000.0
2007-05-16 21:18:00,15.44147,15.44148,15.44097,15.44097,7000000.0
2007-05-16 21:21:00,15.44047,15.44048,15.43997,15.43997,12000000.0
2007-05-16 21:24:00,15.44197,15.44248,15.44197,15.44247,14000000.0
2007-05-16 21:27:00,15.44447,15.44448,15.44397,15.44397,11000000.0
2007-05-16 21:30:00,15.44747,15.44748,15.44697,15.44697,7000000.0
2007-05-16 21:33:00,15.44547,15.44548,15.44497,15.44497,7000000.0
2007-05-16 21:36:00,15.44497,15.44548,15.44497,15.44547,12000000.0
2007-05-16 21:39:00,15.44497,15.44548,15.44497,15.44498,15000000.0
2007-05-16 21:42:00,15.44747,15.44748,15.44697,15.44697,7000000.0
2007-05-16 21:45:00,15.44747,15.44748,15.44697,15.44697,7000000.0
2007-05-16 21:48:00,15.44647,15.44648,15.44597,15.44647,9000000.0
2007-05-16 21:51:00,15.44598,15.44648,15.44597,15.44597,12000000.0
2007-05-16 21:57:00,15.44698,15.44748,15.44697,15.44748,9000000.0
2007-05-16 22:00:00,15.44647,15.44648,15.44597,15.44597,7000000.0
2007-05-16 22:03:00,15.44647,15.44648,15.44597,15.44597,7000000.0
2007-05-16 22:06:00,15.44947,15.44948,15.44897,15.44948,11000000.0
2007-05-16 22:09:00,15.44898,15.44948,15.44897,15.44948,11000000.0
2007-05-16 22:12:00,15.44898,15.44948,15.44897,15.44948,5000000.0
2007-05-16 22:15:00,15.44748,15.44748,15.44697,15.44747,7000000.0
2007-05-16 22:18:00,15.45048,15.45048,15.44997,15.44998,11000000.0
2007-05-16 22:21:00,15.45098,15.45148,15.45098,15.45148,10000000.0
2007-05-16 22:24:00,15.44998,15.45048,15.44997,15.45047,11000000.0
2007-05-16 22:27:00,15.45198,15.45248,15.45197,15.45248,13000000.0
2007-05-16 22:30:00,15.44947,15.44948,15.44897,15.44897,7000000.0
2007-05-16 22:33:00,15.44747,15.44748,15.44697,15.44748,13000000.0
2007-05-16 22:36:00,15.45248,15.45248,15.45197,15.45197,12000000.0
2007-05-16 22:39:00,15.45198,15.45248,15.45197,15.45197,11000000.0
2007-05-16 22:42:00,15.45298,15.45348,15.45297,15.45347,10000000.0
2007-05-16 22:45:00,15.45298,15.45348,15.45297,15.45347,17000000.0
2007-05-16 22:48:00,15.45498,15.45548,15.45497,15.45497,7000000.0
2007-05-16 22:51:00,15.45447,15.45448,15.45397,15.45447,16000000.0
2007-05-16 22:54:00,15.45598,15.45648,15.45597,15.45647,8000000.0
2007-05-16 22:57:00,15.45647,15.45648,15.45597,15.45597,7000000.0
2007-05-16 23:00:00,15.45147,15.45148,15.45097,15.45097,7000000.0
2007-05-16 23:03:00,15.44848,15.44848,15.44797,15.44847,9000000.0
2007-05-16 23:06:00,15.44898,15.44948,15.44897,15.44948,5000000.0
2007-05-16 23:09:00,15.44798,15.44848,15.44797,15.44848,7000000.0
2007-05-16 23:12:00,15.44597,15.44648,15.44597,15.44598,10000000.0
2007-05-16 23:15:00,15.44597,15.44647,15.44597,15.44598,7000000.0
2007-05-16 23:18:00,15.44748,15.44748,15.44697,15.44697,13000000.0
2007-05-16 23:21:00,15.44847,15.44848,15.44797,15.44797,7000000.0
2007-05-16 23:24:00,15.44848,15.44848,15.44797,15.44847,17000000.0
2007-05-16 23:27:00,15.44798,15.44848,15.44797,15.44797,12000000.0
2007-05-16 23:30:00,15.44697,15.44748,15.44697,15.44697,11000000.0
2007-05-16 23:33:00,15.44947,15.44948,15.44897,15.44947,9000000.0
2007-05-16 23:36:00,15.44847,15.44848,15.44797,15.44848,20000000.0
2007-05-16 23:39:00,15.44698,15.44748,15.44697,15.44748,10000000.0
2007-05-16 23:42:00,15.45148,15.45148,15.45097,15.45098,18000000.0
2007-05-16 23:45:00,15.45248,15.45248,15.45197,15.45198,12000000.0
2007-05-16 23:48:00,15.44948,15.44948,15.44897,15.44897,10000000.0
2007-05-16 23:51:00,15.44998,15.45048,15.44997,15.45048,11000000.0
2007-05-16 23:54:00,15.45147,15.45148,15.45097,15.45098,12000000.0
2007-05-16 23:57:00,15.45148,15.45148,15.45097,15.45148,10000000.0
2007-05-17 00:00:00,15.44898,15.44948,15.44897,15.44898,12000000.0
2007-05-17 00:03:00,15.44947,15.44948,15.44897,15.44897,7000000.0
2007-05-17 00:06:00,15.44898,15.44947,15.44897,15.44897,7000000.0
2007-05-17 00:09:00,15.44797,15.44848,15.44797,15.44797,8000000.0
2007-05-17 00:12:00,15.44647,15.44648,15.44597,15.44597,16000000.0
2007-05-17 00:15:00,15.44298,15.44347,15.44297,15.44297,20000000.0
2007-05-17 00:18:00,15.44347,15.44348,15.44297,15.44297,8000000.0
2007-05-17 00:21:00,15.44147,15.44147,15.44097,15.44147,13000000.0
2007-05-17 00:24:00,15.44247,15.44247,15.44198,15.44247,10000000.0
2007-05-17 00:27:00,15.44497,15.44548,15.44497,15.44498,13000000.0
2007-05-17 00:30:00,15.44547,15.44548,15.44497,15.44497,7000000.0
2007-05-17 00:33:00,15.44547,15.44548,15.44497,15.44548,18000000.0
2007-05-17 00:36:00,15.44548,15.44548,15.44497,15.44548,9000000.0
2007-05-17 00:39:00,15.44247,15.44248,15.44197,15.44247,11000000.0
2007-05-17 00:42:00,15.44097,15.44148,15.44097,15.44148,18000000.0
2007-05-17 00:45:00,15.44298,15.44348,15.44297,15.44348,9000000.0
2007-05-17 00:48:00,15.44147,15.44148,15.44097,15.44147,11000000.0
2007-05-17 00:51:00,15.43997,15.44048,15.43997,15.44047,12000000.0
2007-05-17 00:54:00,15.44097,15.44147,15.44097,15.44097,9000000.0
2007-05-17 00:57:00,15.44197,15.44248,15.44197,15.44197,18000000.0
2007-05-17 01:00:00,15.44347,15.44348,15.44297,15.44297,7000000.0
2007-05-17 01:03:00,15.44347,15.44348,15.44297,15.44297,7000000.0
2007-05-17 01:06:00,15.44047,15.44048,15.43997,15.43997,7000000.0
2007-05-17 01:09:00,15.43847,15.43848,15.43797,15.43797,7000000.0
2007-05-17 01:12:00,15.43947,15.43948,15.43897,15.43897,7000000.0
2007-05-17 01:15:00,15.44247,15.44248,15.44197,15.44197,7000000.0
2007-05-17 01:18:00,15.44047,15.44048,15.43997,15.43997,7000000.0
2007-05-17 01:21:00,15.44247,15.44248,15.44197,15.44197,7000000.0
2007-05-17 01:24:00,15.44347,15.44348,15.44297,15.44297,7000000.0
2007-05-17 01:27:00,15.43847,15.43848,15.43797,15.43797,7000000.0
2007-05-17 01:30:00,15.43647,15.43648,15.43597,15.43597,7000000.0
2007-05-17 01:33:00,15.43947,15.43948,15.43897,15.43897,7000000.0
2007-05-17 01:36:00,15.43847,15.43848,15.43797,15.43797,7000000.0
2007-05-17 01:39:00,15.44047,15.44048,15.43997,15.43997,7000000.0
2007-05-17 01:42:00,15.43647,15.43648,15.43597,15.43597,7000000.0
2007-05-17 01:45:00,15.43747,15.43748,15.43697,15.43697,7000000.0
2007-05-17 01:48:00,15.43847,15.43848,15.43797,15.43797,7000000.0
2007-05-17 01:51:00,15.45047,15.45048,15.44997,15.44997,7000000.0
2007-05-17 01:54:00,15.45047,15.45048,15.44997,15.44997,7000000.0
2007-05-17 01:57:00,15.45247,15.45248,15.45197,15.45197,7000000.0
2007-05-17 02:00:00,15.45147,15.45148,15.45097,15.45097,7000000.0
2007-05-17 02:03:00,15.45047,15.45048,15.44997,15.44997,7000000.0
2007-05-17 02:06:00,15.45347,15.45348,15.45297,15.45297,7000000.0
2007-05-17 02:09:00,15.45447,15.45448,15.45397,15.45397,7000000.0
2007-05-17 02:12:00,15.45347,15.45348,15.45297,15.45297,7000000.0
2007-05-17 02:15:00,15.45047,15.45048,15.44997,15.44997,7000000.0
2007-05-17 02:18:00,15.45047,15.45048,15.44997,15.44997,7000000.0
2007-05-17 02:21:00,15.44847,15.44848,15.44797,15.44797,7000000.0
2007-05-17 02:24:00,15.45147,15.45148,15.45097,15.45097,7000000.0
2007-05-17 02:27:00,15.45547,15.45548,15.45497,15.45497,7000000.0
2007-05-17 02:30:00,15.45647,15.45648,15.45597,15.45597,7000000.0
2007-05-17 02:33:00,15.45647,15.45648,15.45597,15.45597,7000000.0
2007-05-17 02:36:00,15.45847,15.45848,15.45797,15.45797,7000000.0
2007-05-17 02:39:00,15.45647,15.45648,15.45597,15.45597,7000000.0
2007-05-17 02:42:00,15.45847,15.45848,15.45797,15.45797,7000000.0
2007-05-17 02:45:00,15.45647,15.45648,15.45597,15.45597,7000000.0
2007-05-17 02:48:00,15.45447,15.45448,15.45397,15.45397,7000000.0
2007-05-17 02:51:00,15.45447,15.45448,15.45397,15.45397,7000000.0
2007-05-17 02:54:00,15.45647,15.45648,15.45597,15.45597,7000000.0
2007-05-17 02:57:00,15.45447,15.45448,15.45397,15.45397,7000000.0
2007-05-17 03:00:00,15.45304,15.45435,15.45272,15.45362,8000000.0
2007-05-17 03:01:00,15.45367,15.45367,15.45317,15.45317,2000000.0
2007-05-17 03:03:00,15.4556,15.4563,15.4548,15.45547,8000000.0
2007-05-17 03:04:00,15.4553,15.45577,15.45475,15.45475,5000000.0
2007-05-17 03:05:00,15.4553,15.45564,15.45492,15.455,9000000.0
2007-05-17 03:06:00,15.45611,15.45611,15.4549,15.45539,7000000.0
2007-05-17 03:07:00,15.45554,15.45554,15.45541,15.45541,2000000.0
2007-05-17 03:08:00,15.45762,15.45792,15.45651,15.45792,9000000.0
2007-05-17 03:09:00,15.45819,15.45865,15.4563,15.4563,6000000.0
2007-05-17 03:10:00,15.45495,15.45515,15.45352,15.45352,6000000.0
2007-05-17 03:11:00,15.45498,15.45573,15.45498,15.45525,8000000.0
2007-05-17 03:12:00,15.45552,15.45613,15.45537,15.4557,6000000.0
2007-05-17 03:13:00,15.45439,15.45485,15.45418,15.45485,3000000.0
2007-05-17 03:14:00,15.45597,15.45598,15.45547,15.45547,8000000.0
2007-05-17 03:15:00,15.45625,15.4574,15.4561,15.45646,9000000.0
2007-05-17 03:16:00,15.4557,15.4562,15.4557,15.45572,6000000.0
2007-05-17 03:17:00,15.45545,15.45577,15.45434,15.45467,7000000.0
2007-05-17 03:18:00,15.45606,15.45606,15.45475,15.45475,3000000.0
2007-05-17 03:19:00,15.45432,15.45442,15.45432,15.45442,2000000.0
2007-05-17 03:20:00,15.4541,15.45488,15.45409,15.4542,11000000.0
2007-05-17 03:21:00,15.45579,15.45716,15.45579,15.45716,2000000.0
2007-05-17 03:22:00,15.45542,15.45542,15.45514,15.45514,2000000.0
2007-05-17 03:23:00,15.45568,15.45618,15.45567,15.45567,12000000.0
2007-05-17 03:24:00,15.45639,15.45695,15.4556,15.45577,6000000.0
2007-05-17 03:25:00,15.45485,15.45519,15.45469,15.45519,6000000.0
2007-05-17 03:26:00,15.45337,15.45388,15.45337,15.45388,10000000.0
2007-05-17 03:27:00,15.45437,15.45573,15.45398,15.4541,7000000.0
2007-05-17 03:28:00,15.45383,15.45471,15.45375,15.45424,5000000.0
2007-05-17 03:30:00,15.45424,15.4563,15.45297,15.45297,7000000.0
2007-05-17 03:31:00,15.45287,15.45287,15.45195,15.45266,7000000.0
2007-05-17 03:32:00,15.45239,15.4533,15.45201,15.4533,9000000.0
2007-05-17 03:33:00,15.45498,15.45548,15.45497,15.45497,8000000.0
2007-05-17 03:34:00,15.4534,15.45344,15.45293,15.45344,3000000.0
2007-05-17 03:35:00,15.4522,15.45275,15.45202,15.45249,17000000.0
2007-05-17 03:36:00,15.45224,15.45336,15.45124,15.45168,10000000.0
2007-05-17 03:37:00,15.45139,15.45205,15.45105,15.45138,7000000.0
2007-05-17 03:38:00,15.44967,15.44976,15.44904,15.44907,10000000.0
2007-05-17 03:39:00,15.44842,15.44906,15.44729,15.44833,8000000.0
2007-05-17 03:42:00,15.44947,15.44948,15.44897,15.44897,7000000.0
2007-05-17 03:45:00,15.44997,15.44997,15.44997,15.44997,2000000.0
2007-05-17 03:46:00,15.44775,15.44775,15.4476,15.4476,2000000.0
2007-05-17 03:47:00,15.44825,15.44825,15.44716,15.4482,11000000.0
2007-05-17 03:48:00,15.44997,15.44997,15.44997,15.44997,2000000.0
2007-05-17 03:49:00,15.44658,15.44658,15.44657,15.44657,2000000.0
2007-05-17 03:50:00,15.44799,15.44921,15.44799,15.44898,10000000.0
2007-05-17 03:51:00,15.44905,15.45007,15.44905,15.44975,10000000.0
2007-05-17 03:52:00,15.44837,15.44837,15.44787,15.44787,2000000.0
2007-05-17 03:53:00,15.4489,15.4489,15.44805,15.44805,9000000.0
2007-05-17 03:54:00,15.44898,15.44948,15.44898,15.44898,3000000.0
2007-05-17 03:55:00,15.44832,15.44832,15.44822,15.44822,2000000.0
2007-05-17 03:56:00,15.44757,15.44862,15.44751,15.44862,17000000.0
2007-05-17 03:57:00,15.45026,15.45191,15.45,15.45,5000000.0
2007-05-17 03:58:00,15.45019,15.45024,15.44898,15.44898,6000000.0
2007-05-17 03:59:00,15.44987,15.45023,15.44948,15.44948,8000000.0
2007-05-17 04:00:00,15.45037,15.45149,15.44858,15.44858,8000000.0
2007-05-17 04:02:00,15.44843,15.44945,15.44843,15.44905,8000000.0
2007-05-17 04:03:00,15.45285,15.45285,15.44993,15.44993,4000000.0
2007-05-17 04:04:00,15.44931,15.44988,15.44916,15.44952,5000000.0
2007-05-17 04:05:00,15.44983,15.45034,15.44965,15.44997,11000000.0
2007-05-17 04:06:00,15.45298,15.45298,15.45151,15.45151,3000000.0
2007-05-17 04:07:00,15.45127,15.4515,15.45058,15.45117,8000000.0
2007-05-17 04:08:00,15.45038,15.45123,15.45002,15.45117,9000000.0
2007-05-17 04:09:00,15.4525,15.45314,15.45224,15.45224,5000000.0
2007-05-17 04:10:00,15.45289,15.45289,15.45159,15.45159,4000000.0
2007-05-17 04:11:00,15.4523,15.4529,15.45148,15.45252,29000000.0
2007-05-17 04:12:00,15.45351,15.45484,15.45351,15.45484,3000000.0
2007-05-17 04:13:00,15.45286,15.45286,15.45196,15.45244,6000000.0
2007-05-17 04:14:00,15.45278,15.45278,15.45171,15.45229,8000000.0
2007-05-17 04:15:00,15.45235,15.45386,15.45235,15.45245,8000000.0
2007-05-17 04:16:00,15.45222,15.45222,15.45139,15.45139,7000000.0
2007-05-17 04:17:00,15.45138,15.45138,15.45087,15.45088,6000000.0
2007-05-17 04:18:00,15.45277,15.45332,15.45171,15.45187,8000000.0
2007-05-17 04:19:00,15.45311,15.45311,15.45267,15.45267,3000000.0
2007-05-17 04:20:00,15.45153,15.45196,15.45147,15.45149,8000000.0
2007-05-17 04:21:00,15.45124,15.45325,15.45124,15.45156,8000000.0
2007-05-17 04:22:00,15.45082,15.45141,15.45024,15.45141,5000000.0
2007-05-17 04:24:00,15.4519,15.45247,15.45049,15.45049,5000000.0
2007-05-17 04:25:00,15.44961,15.44985,15.44961,15.44985,2000000.0
2007-05-17 04:26:00,15.45001,15.45001,15.44894,15.44931,13000000.0
2007-05-17 04:27:00,15.45055,15.45239,15.45051,15.45051,6000000.0
2007-05-17 04:28:00,15.44988,15.44988,15.4489,15.44929,5000000.0
2007-05-17 04:30:00,15.4498,15.45011,15.44973,15.45,5000000.0
2007-05-17 04:31:00,15.45036,15.45036,15.4497,15.44988,10000000.0
2007-05-17 04:32:00,15.45047,15.45047,15.44988,15.44999,10000000.0
2007-05-17 04:33:00,15.45038,15.45142,15.45038,15.45142,3000000.0
2007-05-17 04:34:00,15.45032,15.45246,15.45032,15.45246,5000000.0
2007-05-17 04:35:00,15.45155,15.45249,15.45155,15.45206,13000000.0
2007-05-17 04:36:00,15.45341,15.45341,15.45248,15.45269,7000000.0
2007-05-17 04:37:00,15.45236,15.45322,15.45183,15.45322,10000000.0
2007-05-17 04:38:00,15.4531,15.45329,15.45264,15.4531,11000000.0
2007-05-17 04:39:00,15.45308,15.45386,15.45275,15.45275,5000000.0
2007-05-17 04:40:00,15.45148,15.4527,15.45148,15.4527,3000000.0
2007-05-17 04:41:00,15.45317,15.45318,15.45267,15.45318,13000000.0
2007-05-17 04:42:00,15.4534,15.45524,15.4534,15.45379,5000000.0
2007-05-17 04:43:00,15.454,15.454,15.45268,15.45314,8000000.0
2007-05-17 04:44:00,15.45287,15.45325,15.45188,15.45188,13000000.0
2007-05-17 04:45:00,15.45285,15.45388,15.45239,15.45239,8000000.0
2007-05-17 04:46:00,15.4527,15.4527,15.45251,15.45251,4000000.0
2007-05-17 04:48:00,15.45503,15.45503,15.45102,15.45102,7000000.0
2007-05-17 04:50:00,15.44937,15.44988,15.44937,15.44988,7000000.0
2007-05-17 04:51:00,15.4538,15.4538,15.45027,15.45027,4000000.0
2007-05-17 04:52:00,15.44926,15.44926,15.44896,15.44924,3000000.0
2007-05-17 04:53:00,15.44817,15.44832,15.44709,15.44709,8000000.0
2007-05-17 04:54:00,15.44816,15.44816,15.44702,15.44712,5000000.0
2007-05-17 04:55:00,15.44877,15.44883,15.44738,15.44738,11000000.0
2007-05-17 04:56:00,15.44778,15.44778,15.44727,15.44778,13000000.0
2007-05-17 04:57:00,15.44704,15.44786,15.44669,15.44739,7000000.0
2007-05-17 04:58:00,15.44582,15.44582,15.4446,15.4446,8000000.0
2007-05-17 04:59:00,15.44504,15.44582,15.44443,15.44467,9000000.0
2007-05-17 05:00:00,15.44506,15.44569,15.44448,15.44457,9000000.0
2007-05-17 05:01:00,15.44426,15.44459,15.44426,15.44459,2000000.0
2007-05-17 05:02:00,15.44452,15.44458,15.4434,15.44458,8000000.0
2007-05-17 05:03:00,15.44441,15.44511,15.44437,15.44468,6000000.0
2007-05-17 05:04:00,15.44422,15.44426,15.444,15.44415,4000000.0
2007-05-17 05:05:00,15.44508,15.44508,15.44435,15.44452,12000000.0
2007-05-17 05:06:00,15.44409,15.44603,15.44409,15.44603,4000000.0
2007-05-17 05:07:00,15.44518,15.44518,15.44468,15.44468,5000000.0
2007-05-17 05:08:00,15.44454,15.44461,15.4439,15.44392,11000000.0
2007-05-17 05:09:00,15.44848,15.44848,15.44848,15.44848,1000000.0
2007-05-17 05:10:00,15.44304,15.44304,15.4428,15.4428,2000000.0
2007-05-17 05:11:00,15.44345,15.44374,15.44315,15.44322,9000000.0
2007-05-17 05:12:00,15.44229,15.44489,15.44229,15.44489,6000000.0
2007-05-17 05:13:00,15.44353,15.44353,15.44308,15.44308,3000000.0
2007-05-17 05:14:00,15.44383,15.44399,15.4432,15.44399,12000000.0
2007-05-17 05:15:00,15.44517,15.44597,15.44517,15.44597,2000000.0
2007-05-17 05:16:00,15.44598,15.44653,15.44578,15.4462,7000000.0
2007-05-17 05:17:00,15.44706,15.44748,15.44675,15.44748,12000000.0
2007-05-17 05:18:00,15.4494,15.4494,15.449,15.449,4000000.0
2007-05-17 05:19:00,15.44992,15.45002,15.44992,15.45002,2000000.0
2007-05-17 05:20:00,15.4493,15.4493,15.44843,15.44843,9000000.0
2007-05-17 05:21:00,15.44857,15.44971,15.44844,15.44844,7000000.0
2007-05-17 05:23:00,15.44909,15.44909,15.44831,15.44833,8000000.0
2007-05-17 05:24:00,15.45047,15.45047,15.44997,15.44997,2000000.0
2007-05-17 05:25:00,15.44872,15.44887,15.44828,15.44828,6000000.0
2007-05-17 05:27:00,15.45134,15.45134,15.44821,15.44821,10000000.0
2007-05-17 05:28:00,15.44821,15.4485,15.4479,15.44848,6000000.0
2007-05-17 05:30:00,15.44865,15.44921,15.44849,15.44921,3000000.0
2007-05-17 05:31:00,15.44943,15.44943,15.44882,15.44882,2000000.0
2007-05-17 05:32:00,15.44747,15.44761,15.44699,15.44719,6000000.0
2007-05-17 05:33:00,15.45045,15.45045,15.44808,15.44808,4000000.0
2007-05-17 05:34:00,15.44861,15.44861,15.44805,15.44807,3000000.0
2007-05-17 05:35:00,15.44678,15.44727,15.44677,15.44678,11000000.0
2007-05-17 05:36:00,15.44867,15.44932,15.44715,15.44715,7000000.0
2007-05-17 05:38:00,15.44673,15.44673,15.44564,15.44564,7000000.0
2007-05-17 05:39:00,15.44704,15.44804,15.44699,15.44725,6000000.0
2007-05-17 05:40:00,15.44751,15.44857,15.44737,15.44777,8000000.0
2007-05-17 05:41:00,15.44792,15.44792,15.44727,15.44771,11000000.0
2007-05-17 05:42:00,15.4489,15.44956,15.44771,15.44771,9000000.0
2007-05-17 05:45:00,15.45011,15.45011,15.44823,15.44823,3000000.0
2007-05-17 05:46:00,15.44773,15.44773,15.44733,15.44733,2000000.0
2007-05-17 05:47:00,15.44832,15.4488,15.44812,15.44814,21000000.0
2007-05-17 05:48:00,15.44986,15.44986,15.44749,15.44749,4000000.0
2007-05-17 05:49:00,15.44858,15.44981,15.44858,15.44981,3000000.0
2007-05-17 05:50:00,15.44969,15.45121,15.44965,15.45121,5000000.0
2007-05-17 05:51:00,15.45063,15.45095,15.44916,15.44916,7000000.0
2007-05-17 05:52:00,15.44936,15.44973,15.44936,15.44966,3000000.0
2007-05-17 05:53:00,15.44929,15.44996,15.44929,15.44965,9000000.0
2007-05-17 05:54:00,15.4501,15.45132,15.4501,15.45022,5000000.0
2007-05-17 05:55:00,15.44948,15.44948,15.44948,15.44948,1000000.0
2007-05-17 05:56:00,15.44896,15.44939,15.44839,15.44839,7000000.0
2007-05-17 05:57:00,15.44997,15.45097,15.44958,15.44958,8000000.0
2007-05-17 05:58:00,15.45007,15.45076,15.44975,15.45014,10000000.0
2007-05-17 05:59:00,15.44964,15.45004,15.4495,15.44951,9000000.0
2007-05-17 06:00:00,15.45017,15.45313,15.45006,15.45075,11000000.0
2007-05-17 06:01:00,15.45122,15.45122,15.45054,15.45069,8000000.0
2007-05-17 06:02:00,15.44997,15.44998,15.44947,15.44947,9000000.0
2007-05-17 06:03:00,15.45101,15.45101,15.44993,15.45006,3000000.0
2007-05-17 06:04:00,15.45034,15.45051,15.45028,15.45051,3000000.0
2007-05-17 06:05:00,15.44989,15.45053,15.44989,15.45053,6000000.0
2007-05-17 06:06:00,15.44997,15.45226,15.44997,15.45226,4000000.0
2007-05-17 06:07:00,15.45137,15.45204,15.45084,15.45204,7000000.0
2007-05-17 06:08:00,15.45168,15.45252,15.45167,15.45252,11000000.0
2007-05-17 06:09:00,15.4519,15.45327,15.45125,15.45125,7000000.0
2007-05-17 06:10:00,15.45147,15.45147,15.45097,15.45097,2000000.0
2007-05-17 06:12:00,15.45248,15.45248,15.45197,15.45197,3000000.0
2007-05-17 06:13:00,15.45051,15.45051,15.44972,15.44972,4000000.0
2007-05-17 06:14:00,15.44905,15.45004,15.44873,15.45004,8000000.0
2007-05-17 06:15:00,15.4519,15.4519,15.45073,15.45073,3000000.0
2007-05-17 06:16:00,15.45081,15.45088,15.45052,15.45088,5000000.0
2007-05-17 06:17:00,15.45033,15.45033,15.44936,15.44962,11000000.0
2007-05-17 06:18:00,15.45195,15.45195,15.45026,15.45026,3000000.0
2007-05-17 06:19:00,15.44885,15.44903,15.44841,15.44841,6000000.0
2007-05-17 06:20:00,15.4485,15.44857,15.44746,15.44857,12000000.0
2007-05-17 06:21:00,15.44866,15.45,15.44862,15.44877,9000000.0
2007-05-17 06:22:00,15.44799,15.44895,15.44772,15.44882,8000000.0
2007-05-17 06:23:00,15.44893,15.44917,15.44841,15.44841,10000000.0
2007-05-17 06:24:00,15.44824,15.45048,15.44787,15.45048,8000000.0
2007-05-17 06:25:00,15.44778,15.44904,15.44778,15.44904,6000000.0
2007-05-17 06:26:00,15.44935,15.44998,15.44903,15.44998,14000000.0
2007-05-17 06:27:00,15.45197,15.45197,15.45197,15.45197,1000000.0
2007-05-17 06:30:00,15.45125,15.45125,15.44851,15.44851,7000000.0
2007-05-17 06:31:00,15.45028,15.45068,15.45028,15.45044,3000000.0
2007-05-17 06:33:00,15.45284,15.45284,15.4521,15.4521,2000000.0
2007-05-17 06:34:00,15.45135,15.4515,15.45097,15.45143,8000000.0
2007-05-17 06:35:00,15.45127,15.45128,15.45077,15.45077,10000000.0
2007-05-17 06:36:00,15.4521,15.4521,15.45157,15.45157,7000000.0
2007-05-17 06:37:00,15.45193,15.45193,15.45172,15.45172,2000000.0
2007-05-17 06:38:00,15.45225,15.45237,15.45146,15.45146,6000000.0
2007-05-17 06:39:00,15.45201,15.45264,15.45201,15.45251,3000000.0
2007-05-17 06:40:00,15.45026,15.45122,15.45026,15.45122,3000000.0
2007-05-17 06:42:00,15.45247,15.45248,15.45197,15.45197,7000000.0
2007-05-17 06:45:00,15.45033,15.4519,15.45033,15.45118,8000000.0
2007-05-17 06:46:00,15.44968,15.45018,15.44968,15.45018,3000000.0
2007-05-17 06:47:00,15.45041,15.45041,15.44952,15.44965,18000000.0
2007-05-17 06:48:00,15.44862,15.44964,15.44786,15.44855,7000000.0
2007-05-17 06:50:00,15.44812,15.44812,15.44706,15.44706,7000000.0
2007-05-17 06:51:00,15.44742,15.44817,15.44715,15.44715,8000000.0
2007-05-17 06:52:00,15.44757,15.44757,15.44757,15.44757,2000000.0
2007-05-17 06:53:00,15.44802,15.44874,15.44802,15.44808,14000000.0
2007-05-17 06:54:00,15.44772,15.44792,15.44772,15.44792,2000000.0
2007-05-17 06:55:00,15.44699,15.4475,15.44692,15.44746,10000000.0
2007-05-17 06:56:00,15.44819,15.44877,15.44809,15.44877,9000000.0
2007-05-17 06:57:00,15.44779,15.44891,15.44753,15.44853,8000000.0
2007-05-17 06:58:00,15.44815,15.44815,15.44741,15.44741,2000000.0
2007-05-17 06:59:00,15.44781,15.44781,15.44721,15.44721,4000000.0
2007-05-17 07:00:00,15.44669,15.44825,15.44669,15.44684,7000000.0
2007-05-17 07:01:00,15.44704,15.44704,15.44572,15.44572,8000000.0
2007-05-17 07:02:00,15.44594,15.44693,15.44591,15.44591,10000000.0
2007-05-17 07:03:00,15.4486,15.44869,15.44681,15.44691,7000000.0
2007-05-17 07:04:00,15.44633,15.44712,15.44633,15.44705,6000000.0
2007-05-17 07:05:00,15.44673,15.44701,15.44505,15.44505,8000000.0
2007-05-17 07:06:00,15.44545,15.44717,15.44545,15.44605,10000000.0
2007-05-17 07:07:00,15.44587,15.44702,15.44587,15.44672,7000000.0
2007-05-17 07:08:00,15.44722,15.44722,15.44687,15.44697,5000000.0
2007-05-17 07:09:00,15.44807,15.44832,15.44692,15.44692,11000000.0
2007-05-17 07:10:00,15.44704,15.4473,15.44704,15.4473,2000000.0
2007-05-17 07:11:00,15.44678,15.44727,15.44677,15.44677,9000000.0
2007-05-17 07:12:00,15.44804,15.44804,15.44741,15.44741,2000000.0
2007-05-17 07:13:00,15.44634,15.44713,15.44634,15.44713,3000000.0
2007-05-17 07:14:00,15.44708,15.44732,15.4467,15.44675,9000000.0
2007-05-17 07:15:00,15.44751,15.44864,15.44751,15.44785,6000000.0
2007-05-17 07:16:00,15.44824,15.44867,15.44808,15.44849,8000000.0
2007-05-17 07:17:00,15.44733,15.44733,15.44732,15.44732,2000000.0
2007-05-17 07:18:00,15.44716,15.44919,15.44716,15.44919,16000000.0
2007-05-17 07:19:00,15.44818,15.44867,15.44818,15.44867,4000000.0
2007-05-17 07:21:00,15.44947,15.44948,15.44897,15.44897,8000000.0
2007-05-17 07:22:00,15.44878,15.44878,15.44878,15.44878,1000000.0
2007-05-17 07:23:00,15.44896,15.44896,15.44827,15.44827,3000000.0
2007-05-17 07:24:00,15.44799,15.44901,15.44799,15.44832,10000000.0
2007-05-17 07:25:00,15.44847,15.44848,15.44797,15.44798,8000000.0
2007-05-17 07:27:00,15.44998,15.45048,15.44997,15.44997,8000000.0
2007-05-17 07:28:00,15.448,15.44824,15.44759,15.44791,7000000.0
2007-05-17 07:29:00,15.44697,15.44771,15.44663,15.44683,10000000.0
2007-05-17 07:30:00,15.44627,15.44714,15.44618,15.44649,8000000.0
2007-05-17 07:31:00,15.44663,15.44707,15.44648,15.44648,5000000.0
2007-05-17 07:32:00,15.44682,15.44706,15.4459,15.4459,9000000.0
2007-05-17 07:33:00,15.44714,15.44714,15.44484,15.44549,9000000.0
2007-05-17 07:34:00,15.44514,15.44578,15.44464,15.44546,6000000.0
2007-05-17 07:35:00,15.44476,15.44563,15.44476,15.44523,7000000.0
2007-05-17 07:36:00,15.44483,15.44539,15.44455,15.44539,9000000.0
2007-05-17 07:37:00,15.4451,15.44535,15.4451,15.44535,2000000.0
2007-05-17 07:38:00,15.44558,15.44566,15.44463,15.4454,7000000.0
2007-05-17 07:39:00,15.44745,15.44954,15.44745,15.44914,9000000.0
2007-05-17 07:40:00,15.44874,15.4496,15.44827,15.4496,7000000.0
2007-05-17 07:41:00,15.4485,15.44917,15.44843,15.44907,11000000.0
2007-05-17 07:42:00,15.45025,15.45025,15.44887,15.4489,11000000.0
2007-05-17 07:43:00,15.44859,15.44866,15.44812,15.44866,3000000.0
2007-05-17 07:44:00,15.44825,15.44881,15.44744,15.44777,38000000.0
2007-05-17 07:45:00,15.44679,15.4482,15.44679,15.44816,8000000.0
2007-05-17 07:46:00,15.44777,15.44856,15.44777,15.44812,9000000.0
2007-05-17 07:47:00,15.44862,15.44883,15.44794,15.44795,9000000.0
2007-05-17 07:48:00,15.44788,15.4498,15.44788,15.4498,3000000.0
2007-05-17 07:49:00,15.44845,15.4495,15.44796,15.4495,6000000.0
2007-05-17 07:50:00,15.44965,15.45031,15.44965,15.44973,7000000.0
2007-05-17 07:51:00,15.4509,15.45178,15.45059,15.45114,10000000.0
2007-05-17 07:52:00,15.44984,15.45068,15.44978,15.44978,7000000.0
2007-05-17 07:53:00,15.45093,15.45119,15.45052,15.45119,6000000.0
2007-05-17 07:54:00,15.45085,15.45202,15.4495,15.4495,7000000.0
2007-05-17 07:55:00,15.44958,15.44958,15.44827,15.44827,4000000.0
2007-05-17 07:56:00,15.4488,15.44974,15.44843,15.44974,7000000.0
2007-05-17 07:57:00,15.45154,15.45162,15.44882,15.44882,7000000.0
2007-05-17 07:58:00,15.44907,15.4495,15.4483,15.4483,8000000.0
2007-05-17 07:59:00,15.4488,15.44938,15.4485,15.4485,8000000.0
2007-05-17 08:00:00,15.44886,15.44974,15.44751,15.44751,7000000.0
2007-05-17 08:01:00,15.44975,15.45145,15.44975,15.45145,7000000.0
2007-05-17 08:02:00,15.45108,15.4517,15.45108,15.4517,8000000.0
2007-05-17 08:03:00,15.45171,15.45275,15.45145,15.45227,9000000.0
2007-05-17 08:04:00,15.45257,15.45468,15.45255,15.45468,7000000.0
2007-05-17 08:05:00,15.45617,15.45798,15.45617,15.45645,8000000.0
2007-05-17 08:06:00,15.45733,15.45864,15.45568,15.45574,8000000.0
2007-05-17 08:07:00,15.45452,15.45539,15.45452,15.45539,7000000.0
2007-05-17 08:08:00,15.45721,15.46085,15.45721,15.45964,11000000.0
2007-05-17 08:09:00,15.46038,15.46038,15.45821,15.45821,8000000.0
2007-05-17 08:10:00,15.45744,15.45838,15.45744,15.45838,8000000.0
2007-05-17 08:11:00,15.45835,15.45835,15.45609,15.45609,10000000.0
2007-05-17 08:12:00,15.45686,15.45763,15.45686,15.45719,10000000.0
2007-05-17 08:13:00,15.45793,15.45872,15.45757,15.45837,8000000.0
2007-05-17 08:14:00,15.45962,15.45962,15.45855,15.45855,8000000.0
2007-05-17 08:15:00,15.45823,15.4605,15.45823,15.45856,8000000.0
2007-05-17 08:16:00,15.45866,15.45866,15.45787,15.458,7000000.0
2007-05-17 08:17:00,15.45859,15.45969,15.45853,15.45969,10000000.0
2007-05-17 08:18:00,15.45924,15.46073,15.45831,15.45831,11000000.0
2007-05-17 08:19:00,15.45748,15.45767,15.45668,15.4574,10000000.0
2007-05-17 08:20:00,15.45687,15.45738,15.45687,15.45738,9000000.0
2007-05-17 08:21:00,15.45734,15.45881,15.45638,15.45638,5000000.0
2007-05-17 08:22:00,15.45614,15.45673,15.456,15.45663,9000000.0
2007-05-17 08:23:00,15.45547,15.4565,15.45547,15.45619,8000000.0
2007-05-17 08:24:00,15.45711,15.45711,15.45654,15.45654,2000000.0
2007-05-17 08:25:00,15.45594,15.45698,15.45594,15.45698,7000000.0
2007-05-17 08:26:00,15.45701,15.45742,15.45698,15.45725,7000000.0
2007-05-17 08:27:00,15.45735,15.45886,15.45735,15.45785,8000000.0
2007-05-17 08:28:00,15.45803,15.45818,15.45696,15.45732,7000000.0
2007-05-17 08:29:00,15.45666,15.45727,15.45666,15.45727,7000000.0
2007-05-17 08:30:00,15.45658,15.45795,15.45658,15.45719,8000000.0
2007-05-17 08:31:00,15.45818,15.46018,15.45809,15.46018,7000000.0
2007-05-17 08:32:00,15.46,15.46239,15.46,15.46239,5000000.0
2007-05-17 08:33:00,15.46298,15.46441,15.46157,15.46169,11000000.0
2007-05-17 08:34:00,15.46042,15.46107,15.46042,15.46107,3000000.0
2007-05-17 08:35:00,15.46216,15.46416,15.46216,15.46376,11000000.0
2007-05-17 08:36:00,15.46516,15.46587,15.46351,15.46351,8000000.0
2007-05-17 08:37:00,15.46342,15.4639,15.46321,15.46321,7000000.0
2007-05-17 08:38:00,15.46485,15.4652,15.46443,15.4652,8000000.0
2007-05-17 08:39:00,15.46461,15.46678,15.46414,15.46414,10000000.0
2007-05-17 08:40:00,15.46411,15.46444,15.46329,15.46441,11000000.0
2007-05-17 08:42:00,15.46288,15.46419,15.46288,15.46388,11000000.0
2007-05-17 08:43:00,15.46573,15.46587,15.46537,15.46576,8000000.0
2007-05-17 08:44:00,15.46556,15.46614,15.46545,15.4659,8000000.0
2007-05-17 08:45:00,15.4652,15.46563,15.46394,15.46424,10000000.0
2007-05-17 08:46:00,15.46293,15.4635,15.46178,15.46178,7000000.0
2007-05-17 08:47:00,15.46202,15.46281,15.46119,15.46119,7000000.0
2007-05-17 08:48:00,15.46016,15.46147,15.45984,15.46059,7000000.0
2007-05-17 08:49:00,15.45978,15.4604,15.4583,15.4583,8000000.0
2007-05-17 08:50:00,15.45957,15.45957,15.45836,15.45836,7000000.0
2007-05-17 08:51:00,15.45863,15.45878,15.45763,15.45771,5000000.0
2007-05-17 08:52:00,15.45787,15.45838,15.45787,15.45788,7000000.0
2007-05-17 08:53:00,15.45722,15.45792,15.45708,15.45772,7000000.0
2007-05-17 08:54:00,15.45857,15.46062,15.45857,15.45998,7000000.0
2007-05-17 08:55:00,15.46064,15.46064,15.46031,15.46031,2000000.0
2007-05-17 08:56:00,15.46003,15.46064,15.45942,15.45982,8000000.0
2007-05-17 08:57:00,15.45958,15.46121,15.45958,15.46083,11000000.0
2007-05-17 08:58:00,15.4596,15.45966,15.4591,15.45966,11000000.0
2007-05-17 08:59:00,15.45865,15.45911,15.45699,15.45699,11000000.0
2007-05-17 09:00:00,15.4577,15.4581,15.4563,15.4563,8000000.0
2007-05-17 09:01:00,15.45696,15.45696,15.45617,15.45684,8000000.0
2007-05-17 09:02:00,15.45671,15.45678,15.45613,15.45626,8000000.0
2007-05-17 09:03:00,15.4553,15.45667,15.4553,15.45667,4000000.0
2007-05-17 09:04:00,15.45581,15.45671,15.45568,15.45568,11000000.0
2007-05-17 09:05:00,15.45517,15.45568,15.45517,15.45568,9000000.0
2007-05-17 09:06:00,15.45634,15.45747,15.45592,15.45747,10000000.0
2007-05-17 09:07:00,15.45698,15.45698,15.45647,15.45698,7000000.0
2007-05-17 09:08:00,15.45706,15.45802,15.45662,15.45802,11000000.0
2007-05-17 09:09:00,15.45965,15.46113,15.45953,15.46113,8000000.0
2007-05-17 09:10:00,15.45805,15.45832,15.45709,15.45709,7000000.0
2007-05-17 09:11:00,15.45792,15.45806,15.45722,15.45766,7000000.0
2007-05-17 09:12:00,15.45757,15.45867,15.45755,15.45867,5000000.0
2007-05-17 09:13:00,15.45691,15.45693,15.4558,15.45611,8000000.0
2007-05-17 09:14:00,15.45621,15.45734,15.4557,15.45734,8000000.0
2007-05-17 09:15:00,15.45834,15.45932,15.45834,15.45888,8000000.0
2007-05-17 09:16:00,15.46032,15.46178,15.46032,15.46103,7000000.0
2007-05-17 09:17:00,15.45984,15.46036,15.45943,15.4601,10000000.0
2007-05-17 09:18:00,15.46048,15.46252,15.46035,15.46035,7000000.0
2007-05-17 09:19:00,15.4598,15.46,15.45923,15.45934,8000000.0
2007-05-17 09:20:00,15.45775,15.45895,15.45775,15.45895,7000000.0
2007-05-17 09:21:00,15.45891,15.4617,15.45891,15.46066,10000000.0
2007-05-17 09:22:00,15.45928,15.46062,15.45827,15.45854,11000000.0
2007-05-17 09:23:00,15.45922,15.46103,15.4592,15.46053,8000000.0
2007-05-17 09:24:00,15.46223,15.46476,15.46223,15.46326,7000000.0
2007-05-17 09:25:00,15.46296,15.4647,15.46296,15.46366,8000000.0
2007-05-17 09:26:00,15.46426,15.4651,15.46327,15.4651,11000000.0
2007-05-17 09:27:00,15.46516,15.46619,15.46512,15.46595,9000000.0
2007-05-17 09:28:00,15.4658,15.46638,15.46518,15.46518,7000000.0
2007-05-17 09:29:00,15.4659,15.4664,15.46524,15.46599,7000000.0
2007-05-17 09:30:00,15.46706,15.46706,15.46494,15.46494,11000000.0
2007-05-17 09:31:00,15.46467,15.46467,15.46158,15.46257,8000000.0
2007-05-17 09:32:00,15.46409,15.46409,15.45508,15.45508,9000000.0
2007-05-17 09:33:00,15.45665,15.45908,15.45636,15.45897,7000000.0
2007-05-17 09:34:00,15.45979,15.46183,15.45979,15.46066,11000000.0
2007-05-17 09:35:00,15.45976,15.45976,15.45788,15.45803,7000000.0
2007-05-17 09:36:00,15.45542,15.45701,15.45409,15.45536,10000000.0
2007-05-17 09:37:00,15.45496,15.45599,15.45495,15.45543,8000000.0
2007-05-17 09:38:00,15.45527,15.4556,15.45466,15.45531,7000000.0
2007-05-17 09:39:00,15.45604,15.4564,15.45604,15.4564,2000000.0
2007-05-17 09:40:00,15.45559,15.45631,15.45538,15.45595,8000000.0
2007-05-17 09:41:00,15.4572,15.45734,15.45674,15.45734,11000000.0
2007-05-17 09:42:00,15.4568,15.45855,15.4568,15.45742,11000000.0
2007-05-17 09:43:00,15.45683,15.4582,15.45683,15.4582,6000000.0
2007-05-17 09:44:00,15.46031,15.46069,15.46029,15.46029,5000000.0
2007-05-17 09:45:00,15.46105,15.46105,15.45823,15.4591,11000000.0
2007-05-17 09:46:00,15.4579,15.4583,15.4571,15.4583,7000000.0
2007-05-17 09:47:00,15.45947,15.45987,15.45906,15.45987,6000000.0
2007-05-17 09:48:00,15.46106,15.46106,15.4595,15.4595,7000000.0
2007-05-17 09:49:00,15.46095,15.46115,15.4606,15.46115,7000000.0
2007-05-17 09:50:00,15.46121,15.46233,15.46111,15.46233,11000000.0
2007-05-17 09:51:00,15.4618,15.46352,15.46105,15.46352,9000000.0
2007-05-17 09:52:00,15.46003,15.4612,15.46003,15.46072,10000000.0
2007-05-17 09:53:00,15.46165,15.46165,15.46045,15.46045,7000000.0
2007-05-17 09:54:00,15.46157,15.46215,15.46048,15.46048,7000000.0
2007-05-17 09:55:00,15.46133,15.46171,15.46065,15.4615,11000000.0
2007-05-17 09:56:00,15.46213,15.46213,15.4612,15.46135,8000000.0
2007-05-17 09:57:00,15.46041,15.46205,15.46041,15.46141,9000000.0
2007-05-17 09:58:00,15.46176,15.46348,15.46176,15.46348,8000000.0
2007-05-17 09:59:00,15.46358,15.46372,15.46259,15.46335,7000000.0
2007-05-17 10:00:00,15.46376,15.46495,15.46325,15.46345,7000000.0
2007-05-17 10:01:00,15.46265,15.46481,15.46265,15.46443,8000000.0
2007-05-17 10:02:00,15.46344,15.46402,15.46344,15.46353,5000000.0
2007-05-17 10:03:00,15.46354,15.46538,15.46354,15.46398,11000000.0
2007-05-17 10:04:00,15.46446,15.46486,15.46346,15.46346,10000000.0
2007-05-17 10:05:00,15.4637,15.4637,15.46305,15.4631,7000000.0
2007-05-17 10:06:00,15.46307,15.46599,15.46307,15.46599,11000000.0
2007-05-17 10:07:00,15.46448,15.46448,15.46348,15.46397,5000000.0
2007-05-17 10:08:00,15.46314,15.46408,15.46314,15.46408,5000000.0
2007-05-17 10:09:00,15.46594,15.46644,15.4648,15.4648,10000000.0
2007-05-17 10:11:00,15.46516,15.46594,15.46515,15.46547,11000000.0
2007-05-17 10:12:00,15.46718,15.46718,15.46509,15.46509,11000000.0
2007-05-17 10:13:00,15.46373,15.46373,15.46305,15.46305,7000000.0
2007-05-17 10:15:00,15.46376,15.46505,15.46342,15.46505,8000000.0
2007-05-17 10:16:00,15.46428,15.46478,15.46427,15.46427,11000000.0
2007-05-17 10:17:00,15.46427,15.4647,15.46406,15.46406,8000000.0
2007-05-17 10:18:00,15.46486,15.46908,15.46486,15.46908,7000000.0
2007-05-17 10:19:00,15.464,15.46513,15.464,15.46513,3000000.0
2007-05-17 10:20:00,15.46443,15.46506,15.4644,15.4649,6000000.0
2007-05-17 10:21:00,15.46464,15.46562,15.46364,15.46364,10000000.0
2007-05-17 10:22:00,15.46488,15.46488,15.46437,15.46438,5000000.0
2007-05-17 10:23:00,15.46484,15.46484,15.46341,15.46341,8000000.0
2007-05-17 10:24:00,15.46369,15.46393,15.46269,15.46368,8000000.0
2007-05-17 10:25:00,15.462,15.46341,15.462,15.46317,7000000.0
2007-05-17 10:26:00,15.46238,15.46317,15.46227,15.46295,8000000.0
2007-05-17 10:27:00,15.46373,15.46599,15.4633,15.46459,7000000.0
2007-05-17 10:28:00,15.46395,15.4643,15.46338,15.46376,11000000.0
2007-05-17 10:29:00,15.46272,15.46272,15.46209,15.46241,10000000.0
2007-05-17 10:30:00,15.46398,15.46448,15.46397,15.46397,8000000.0
2007-05-17 10:32:00,15.4623,15.46245,15.46191,15.46191,8000000.0
2007-05-17 10:33:00,15.46384,15.46393,15.4622,15.4622,9000000.0
2007-05-17 10:34:00,15.46245,15.46287,15.46239,15.46253,7000000.0
2007-05-17 10:36:00,15.46522,15.46522,15.46211,15.46211,9000000.0
2007-05-17 10:38:00,15.46281,15.46465,15.46281,15.46465,8000000.0
2007-05-17 10:39:00,15.46439,15.46644,15.46399,15.46409,7000000.0
2007-05-17 10:40:00,15.46403,15.46403,15.46335,15.46396,7000000.0
2007-05-17 10:41:00,15.46337,15.46404,15.46328,15.46328,8000000.0
2007-05-17 10:42:00,15.465,15.46546,15.46404,15.46438,11000000.0
2007-05-17 10:43:00,15.46365,15.46452,15.46347,15.46452,8000000.0
2007-05-17 10:45:00,15.467,15.467,15.464,15.46422,7000000.0
2007-05-17 10:46:00,15.46476,15.46566,15.46395,15.46566,8000000.0
2007-05-17 10:47:00,15.46651,15.46651,15.46566,15.46617,7000000.0
2007-05-17 10:48:00,15.46703,15.46737,15.46626,15.46732,8000000.0
2007-05-17 10:49:00,15.4669,15.4669,15.46592,15.46601,7000000.0
2007-05-17 10:50:00,15.46634,15.46685,15.46634,15.46646,7000000.0
2007-05-17 10:51:00,15.46641,15.46818,15.46641,15.46782,11000000.0
2007-05-17 10:52:00,15.46555,15.46673,15.46555,15.46628,8000000.0
2007-05-17 10:53:00,15.46692,15.46737,15.46667,15.46737,8000000.0
2007-05-17 10:54:00,15.46743,15.46892,15.46664,15.46734,7000000.0
2007-05-17 10:55:00,15.46588,15.46638,15.46587,15.46637,9000000.0
2007-05-17 10:57:00,15.46798,15.46847,15.46797,15.46797,8000000.0
2007-05-17 10:58:00,15.46698,15.46748,15.46698,15.46748,7000000.0
2007-05-17 10:59:00,15.46768,15.46768,15.46717,15.46768,8000000.0
2007-05-17 11:00:00,15.47297,15.47347,15.47297,15.47347,7000000.0
2007-05-17 11:01:00,15.46709,15.46781,15.4667,15.46739,7000000.0
2007-05-17 11:02:00,15.46753,15.46809,15.46704,15.46809,7000000.0
2007-05-17 11:03:00,15.46787,15.46936,15.46063,15.46063,11000000.0
2007-05-17 11:04:00,15.46099,15.46223,15.46007,15.46031,9000000.0
2007-05-17 11:05:00,15.45759,15.45759,15.45557,15.45659,9000000.0
2007-05-17 11:06:00,15.45734,15.46082,15.45734,15.45891,8000000.0
2007-05-17 11:07:00,15.4589,15.46064,15.4589,15.46052,7000000.0
2007-05-17 11:08:00,15.45952,15.45995,15.45893,15.45938,10000000.0
2007-05-17 11:09:00,15.4611,15.46371,15.4611,15.46231,11000000.0
2007-05-17 11:10:00,15.46209,15.46266,15.46181,15.46237,11000000.0
2007-05-17 11:11:00,15.46393,15.4734,15.46393,15.4734,7000000.0
2007-05-17 11:12:00,15.47084,15.47084,15.46889,15.46934,8000000.0
2007-05-17 11:13:00,15.47004,15.47216,15.46988,15.4705,11000000.0
2007-05-17 11:14:00,15.47014,15.47109,15.46645,15.46645,9000000.0
2007-05-17 11:15:00,15.46478,15.46747,15.46474,15.4654,11000000.0
2007-05-17 11:16:00,15.46412,15.46535,15.46399,15.46535,7000000.0
2007-05-17 11:17:00,15.46516,15.4672,15.46516,15.4672,8000000.0
2007-05-17 11:18:00,15.4666,15.4676,15.46564,15.46574,7000000.0
2007-05-17 11:19:00,15.46574,15.4666,15.46523,15.46637,8000000.0
2007-05-17 11:20:00,15.46653,15.46686,15.46598,15.46598,7000000.0
2007-05-17 11:21:00,15.46598,15.46677,15.46598,15.46604,7000000.0
2007-05-17 11:22:00,15.46632,15.46632,15.46563,15.4663,8000000.0
2007-05-17 11:23:00,15.46587,15.46646,15.46587,15.46624,10000000.0
2007-05-17 11:24:00,15.46948,15.46948,15.46897,15.46897,8000000.0
2007-05-17 11:25:00,15.46687,15.46728,15.46674,15.46691,8000000.0
2007-05-17 11:26:00,15.46768,15.46768,15.46717,15.46717,2000000.0
2007-05-17 11:27:00,15.46851,15.46873,15.46799,15.46799,8000000.0
2007-05-17 11:28:00,15.46736,15.46736,15.46583,15.46684,8000000.0
2007-05-17 11:29:00,15.4671,15.4674,15.46684,15.46722,7000000.0
2007-05-17 11:30:00,15.46777,15.46836,15.46746,15.46836,8000000.0
2007-05-17 11:31:00,15.46643,15.4675,15.46632,15.4675,7000000.0
2007-05-17 11:32:00,15.46712,15.46771,15.46712,15.46756,6000000.0
2007-05-17 11:33:00,15.46673,15.46789,15.46617,15.46617,8000000.0
2007-05-17 11:34:00,15.46657,15.46657,15.46629,15.46629,2000000.0
2007-05-17 11:35:00,15.46632,15.46684,15.46615,15.46654,8000000.0
2007-05-17 11:36:00,15.46539,15.4675,15.46539,15.46646,9000000.0
2007-05-17 11:37:00,15.46715,15.46736,15.46609,15.46736,8000000.0
2007-05-17 11:38:00,15.46838,15.46998,15.46838,15.46998,9000000.0
2007-05-17 11:39:00,15.4703,15.47101,15.46904,15.46904,10000000.0
2007-05-17 11:40:00,15.46889,15.46889,15.46783,15.46803,8000000.0
2007-05-17 11:41:00,15.46773,15.46964,15.46773,15.46941,8000000.0
2007-05-17 11:42:00,15.46844,15.46891,15.46803,15.46803,7000000.0
2007-05-17 11:43:00,15.46872,15.46872,15.46722,15.46842,11000000.0
2007-05-17 11:44:00,15.46753,15.46818,15.46704,15.46704,6000000.0
2007-05-17 11:45:00,15.467,15.46819,15.46686,15.46686,11000000.0
2007-05-17 11:46:00,15.467,15.4679,15.46654,15.4667,11000000.0
2007-05-17 11:47:00,15.46572,15.46631,15.46572,15.46617,9000000.0
2007-05-17 11:48:00,15.46634,15.46785,15.46612,15.4663,8000000.0
2007-05-17 11:49:00,15.46663,15.46727,15.46663,15.46696,4000000.0
2007-05-17 11:50:00,15.46733,15.46733,15.46635,15.46728,8000000.0
2007-05-17 11:51:00,15.46765,15.46895,15.46765,15.468,11000000.0
2007-05-17 11:52:00,15.46765,15.46858,15.46765,15.46766,11000000.0
2007-05-17 11:53:00,15.4682,15.4686,15.46804,15.46847,7000000.0
2007-05-17 11:54:00,15.46852,15.47066,15.46852,15.46896,10000000.0
2007-05-17 11:55:00,15.46883,15.46928,15.46859,15.46873,10000000.0
2007-05-17 11:56:00,15.4697,15.46973,15.46859,15.46973,11000000.0
2007-05-17 11:57:00,15.47015,15.47183,15.47015,15.47039,7000000.0
2007-05-17 11:58:00,15.46912,15.46951,15.46912,15.46936,8000000.0
2007-05-17 11:59:00,15.46824,15.46909,15.46824,15.46909,9000000.0
2007-05-17 12:00:00,15.47012,15.47104,15.46996,15.4705,10000000.0
2007-05-17 12:01:00,15.47017,15.47018,15.46967,15.46967,11000000.0
2007-05-17 12:02:00,15.46995,15.47071,15.46995,15.47026,11000000.0
2007-05-17 12:03:00,15.47165,15.47168,15.46963,15.46963,8000000.0
2007-05-17 12:05:00,15.47038,15.47193,15.47038,15.47144,6000000.0
2007-05-17 12:06:00,15.47331,15.4741,15.47103,15.47103,7000000.0
2007-05-17 12:07:00,15.4726,15.47348,15.47244,15.47348,9000000.0
2007-05-17 12:08:00,15.47309,15.47317,15.47211,15.47211,9000000.0
2007-05-17 12:09:00,15.47403,15.47501,15.47394,15.47433,8000000.0
2007-05-17 12:10:00,15.4741,15.47488,15.47404,15.47488,8000000.0
2007-05-17 12:11:00,15.47558,15.47558,15.47461,15.47461,7000000.0
2007-05-17 12:12:00,15.47493,15.47493,15.47049,15.47062,10000000.0
2007-05-17 12:13:00,15.46859,15.46859,15.46736,15.46736,11000000.0
2007-05-17 12:14:00,15.46752,15.46815,15.4673,15.46753,9000000.0
2007-05-17 12:15:00,15.4683,15.46932,15.46808,15.46808,7000000.0
2007-05-17 12:16:00,15.4692,15.46953,15.46849,15.469,7000000.0
2007-05-17 12:17:00,15.46805,15.46899,15.46725,15.46888,8000000.0
2007-05-17 12:18:00,15.46782,15.46975,15.46782,15.46975,9000000.0
2007-05-17 12:19:00,15.47005,15.47012,15.46967,15.47001,7000000.0
2007-05-17 12:20:00,15.47367,15.47373,15.47196,15.47269,8000000.0
2007-05-17 12:21:00,15.47228,15.47443,15.47228,15.47327,11000000.0
2007-05-17 12:22:00,15.47319,15.47319,15.4723,15.47237,8000000.0
2007-05-17 12:23:00,15.47226,15.47272,15.47179,15.47179,8000000.0
2007-05-17 12:24:00,15.47317,15.47324,15.47167,15.47167,11000000.0
2007-05-17 12:25:00,15.47261,15.47265,15.47215,15.4726,9000000.0
2007-05-17 12:26:00,15.47161,15.47196,15.47161,15.47161,8000000.0
2007-05-17 12:27:00,15.4731,15.47359,15.47191,15.47269,10000000.0
2007-05-17 12:28:00,15.47125,15.4717,15.47111,15.4714,6000000.0
2007-05-17 12:29:00,15.47076,15.47183,15.47073,15.47183,8000000.0
2007-05-17 12:30:00,15.47187,15.47669,15.47187,15.47668,8000000.0
2007-05-17 12:31:00,15.47762,15.48079,15.47762,15.4799,6000000.0
2007-05-17 12:32:00,15.47997,15.47997,15.47839,15.47842,5000000.0
2007-05-17 12:33:00,15.48032,15.48141,15.47939,15.47954,7000000.0
2007-05-17 12:34:00,15.47897,15.47924,15.47724,15.47724,8000000.0
2007-05-17 12:35:00,15.47848,15.47898,15.47847,15.47848,8000000.0
2007-05-17 12:36:00,15.47835,15.47995,15.47835,15.47904,8000000.0
2007-05-17 12:37:00,15.47805,15.47872,15.47779,15.47779,10000000.0
2007-05-17 12:38:00,15.4796,15.48104,15.47933,15.48104,10000000.0
2007-05-17 12:39:00,15.48204,15.48253,15.47984,15.47984,8000000.0
2007-05-17 12:40:00,15.48108,15.48537,15.48108,15.48482,8000000.0
2007-05-17 12:41:00,15.48822,15.48981,15.48822,15.48895,10000000.0
2007-05-17 12:42:00,15.4883,15.48927,15.48768,15.48836,8000000.0
2007-05-17 12:43:00,15.48866,15.48958,15.48866,15.48958,2000000.0
2007-05-17 12:44:00,15.49121,15.4924,15.49068,15.49068,10000000.0
2007-05-17 12:45:00,15.4904,15.49122,15.49006,15.49122,8000000.0
2007-05-17 12:46:00,15.49048,15.49048,15.4891,15.48965,8000000.0
2007-05-17 12:47:00,15.48907,15.48992,15.48816,15.48816,9000000.0
2007-05-17 12:48:00,15.48997,15.49048,15.48997,15.48997,8000000.0
2007-05-17 12:49:00,15.48637,15.48662,15.48546,15.48546,9000000.0
2007-05-17 12:50:00,15.48485,15.48613,15.48485,15.48584,8000000.0
2007-05-17 12:51:00,15.48679,15.48897,15.48679,15.48869,11000000.0
2007-05-17 12:52:00,15.48738,15.48762,15.48639,15.48639,7000000.0
2007-05-17 12:53:00,15.48773,15.48773,15.48625,15.48625,10000000.0
2007-05-17 12:54:00,15.48651,15.48963,15.48651,15.48746,16000000.0
2007-05-17 12:55:00,15.48698,15.48746,15.48623,15.48623,8000000.0
2007-05-17 12:56:00,15.48698,15.48935,15.48698,15.48935,9000000.0
2007-05-17 12:57:00,15.48908,15.48908,15.48567,15.48635,11000000.0
2007-05-17 12:58:00,15.48749,15.48852,15.48666,15.48821,12000000.0
2007-05-17 12:59:00,15.48978,15.48978,15.48818,15.48818,10000000.0
2007-05-17 13:00:00,15.48787,15.49189,15.48661,15.49189,13000000.0
2007-05-17 13:01:00,15.49116,15.49165,15.49047,15.49113,36000000.0
2007-05-17 13:02:00,15.49154,15.49274,15.49125,15.49238,23000000.0
2007-05-17 13:03:00,15.49202,15.49374,15.49195,15.49374,7000000.0
2007-05-17 13:04:00,15.49035,15.49125,15.49035,15.49077,6000000.0
2007-05-17 13:05:00,15.49079,15.49079,15.48992,15.48995,8000000.0
2007-05-17 13:06:00,15.48947,15.49195,15.4894,15.49002,13000000.0
2007-05-17 13:07:00,15.49057,15.4908,15.48984,15.4908,5000000.0
2007-05-17 13:08:00,15.49199,15.49275,15.49161,15.49197,9000000.0
2007-05-17 13:09:00,15.49115,15.49379,15.49115,15.49158,8000000.0
2007-05-17 13:10:00,15.49016,15.49117,15.49016,15.49062,8000000.0
2007-05-17 13:11:00,15.48849,15.48871,15.48577,15.48586,9000000.0
2007-05-17 13:12:00,15.48344,15.4847,15.48261,15.48434,7000000.0
2007-05-17 13:13:00,15.48405,15.48483,15.48383,15.48383,8000000.0
2007-05-17 13:14:00,15.4819,15.48197,15.47844,15.47844,7000000.0
2007-05-17 13:15:00,15.47736,15.47828,15.47685,15.47827,8000000.0
2007-05-17 13:16:00,15.48125,15.48379,15.48125,15.48308,6000000.0
2007-05-17 13:17:00,15.48409,15.48663,15.48409,15.48625,8000000.0
2007-05-17 13:18:00,15.48734,15.48883,15.48734,15.48883,7000000.0
2007-05-17 13:19:00,15.48955,15.4905,15.48955,15.49008,6000000.0
2007-05-17 13:20:00,15.4892,15.49062,15.48903,15.49021,10000000.0
2007-05-17 13:21:00,15.48876,15.49047,15.48862,15.4887,8000000.0
2007-05-17 13:22:00,15.48805,15.48918,15.48805,15.48908,7000000.0
2007-05-17 13:23:00,15.48935,15.49002,15.48877,15.48877,20000000.0
2007-05-17 13:24:00,15.48863,15.48998,15.48748,15.48748,14000000.0
2007-05-17 13:25:00,15.48864,15.48884,15.48848,15.48848,3000000.0
2007-05-17 13:26:00,15.48997,15.49092,15.48997,15.49035,8000000.0
2007-05-17 13:27:00,15.492,15.49369,15.49093,15.49093,8000000.0
2007-05-17 13:28:00,15.48815,15.4883,15.48815,15.4883,2000000.0
2007-05-17 13:29:00,15.48831,15.48921,15.48828,15.48921,7000000.0
2007-05-17 13:30:00,15.48968,15.49113,15.48918,15.49113,10000000.0
2007-05-17 13:31:00,15.48851,15.48865,15.48806,15.48865,5000000.0
2007-05-17 13:32:00,15.48731,15.48792,15.48683,15.48792,11000000.0
2007-05-17 13:33:00,15.48882,15.48965,15.48744,15.48764,7000000.0
2007-05-17 13:34:00,15.48764,15.48852,15.48764,15.48852,7000000.0
2007-05-17 13:35:00,15.48945,15.48973,15.48869,15.48896,11000000.0
2007-05-17 13:36:00,15.48711,15.48797,15.48632,15.48632,9000000.0
2007-05-17 13:37:00,15.48642,15.48752,15.48543,15.48572,10000000.0
2007-05-17 13:38:00,15.48606,15.48606,15.48545,15.48551,8000000.0
2007-05-17 13:39:00,15.48508,15.48633,15.4846,15.48505,9000000.0
2007-05-17 13:41:00,15.48601,15.48655,15.48537,15.48655,8000000.0
2007-05-17 13:42:00,15.48756,15.4876,15.48672,15.48699,5000000.0
2007-05-17 13:43:00,15.4858,15.48645,15.48565,15.48645,10000000.0
2007-05-17 13:44:00,15.48573,15.48696,15.48573,15.48616,7000000.0
2007-05-17 13:45:00,15.4878,15.48818,15.48742,15.48777,10000000.0
2007-05-17 13:46:00,15.48715,15.48722,15.48667,15.48722,5000000.0
2007-05-17 13:47:00,15.48599,15.48672,15.48582,15.48645,4000000.0
2007-05-17 13:48:00,15.48743,15.48861,15.48593,15.48593,11000000.0
2007-05-17 13:49:00,15.48343,15.48343,15.47971,15.48135,7000000.0
2007-05-17 13:50:00,15.48185,15.48193,15.48041,15.48041,5000000.0
2007-05-17 13:51:00,15.47999,15.48095,15.47945,15.48091,10000000.0
2007-05-17 13:52:00,15.48,15.4807,15.47941,15.47949,7000000.0
2007-05-17 13:53:00,15.48127,15.4815,15.48022,15.48135,9000000.0
2007-05-17 13:54:00,15.48325,15.48549,15.4826,15.48332,11000000.0
2007-05-17 13:55:00,15.48261,15.48261,15.48143,15.48177,8000000.0
2007-05-17 13:56:00,15.48323,15.48623,15.48323,15.48593,8000000.0
2007-05-17 13:57:00,15.48704,15.48704,15.48281,15.48407,10000000.0
2007-05-17 13:58:00,15.48477,15.48528,15.48449,15.48528,8000000.0
2007-05-17 13:59:00,15.48611,15.48645,15.48568,15.48568,9000000.0
2007-05-17 14:00:00,15.48649,15.48875,15.48649,15.48738,11000000.0
2007-05-17 14:01:00,15.48664,15.48698,15.48572,15.48572,8000000.0
2007-05-17 14:02:00,15.48341,15.48354,15.48186,15.48202,7000000.0
2007-05-17 14:03:00,15.48214,15.48214,15.48018,15.48018,8000000.0
2007-05-17 14:04:00,15.47945,15.47974,15.47878,15.47974,7000000.0
2007-05-17 14:05:00,15.47916,15.47994,15.4787,15.4787,8000000.0
2007-05-17 14:06:00,15.48007,15.4806,15.47968,15.47999,7000000.0
2007-05-17 14:07:00,15.48161,15.48204,15.48115,15.48115,13000000.0
2007-05-17 14:08:00,15.48216,15.48545,15.48216,15.48545,11000000.0
2007-05-17 14:09:00,15.48533,15.48853,15.48533,15.48711,8000000.0
2007-05-17 14:10:00,15.48601,15.48631,15.48521,15.48521,8000000.0
2007-05-17 14:11:00,15.48573,15.48635,15.48551,15.48607,8000000.0
2007-05-17 14:12:00,15.48661,15.4876,15.48625,15.48625,7000000.0
2007-05-17 14:13:00,15.486,15.48604,15.486,15.486,6000000.0
2007-05-17 14:14:00,15.48882,15.48993,15.48882,15.48993,2000000.0
2007-05-17 14:15:00,15.48948,15.49071,15.4891,15.48942,10000000.0
2007-05-17 14:16:00,15.48948,15.48959,15.48872,15.48957,9000000.0
2007-05-17 14:17:00,15.48883,15.48883,15.48731,15.48731,18000000.0
2007-05-17 14:18:00,15.48918,15.48918,15.48775,15.48806,11000000.0
2007-05-17 14:19:00,15.48707,15.48801,15.48648,15.48699,7000000.0
2007-05-17 14:20:00,15.48713,15.48713,15.4848,15.48502,9000000.0
2007-05-17 14:21:00,15.48422,15.48673,15.48422,15.48606,11000000.0
2007-05-17 14:22:00,15.4849,15.48501,15.48431,15.48458,8000000.0
2007-05-17 14:23:00,15.48611,15.48841,15.48611,15.48734,9000000.0
2007-05-17 14:24:00,15.49048,15.49048,15.48997,15.48998,7000000.0
2007-05-17 14:25:00,15.48764,15.48791,15.48701,15.48701,7000000.0
2007-05-17 14:26:00,15.48784,15.48784,15.48718,15.48736,7000000.0
2007-05-17 14:27:00,15.48831,15.48923,15.48766,15.48885,8000000.0
2007-05-17 14:28:00,15.48917,15.49009,15.48885,15.49009,10000000.0
2007-05-17 14:29:00,15.48841,15.4889,15.48783,15.48783,8000000.0
2007-05-17 14:30:00,15.4916,15.4941,15.4916,15.4941,9000000.0
2007-05-17 14:31:00,15.49475,15.4949,15.49295,15.49308,8000000.0
2007-05-17 14:32:00,15.4929,15.49498,15.4929,15.49423,9000000.0
2007-05-17 14:33:00,15.4936,15.49615,15.4936,15.49561,8000000.0
2007-05-17 14:34:00,15.4954,15.49696,15.4954,15.49696,8000000.0
2007-05-17 14:35:00,15.49841,15.49879,15.49682,15.49879,8000000.0
2007-05-17 14:36:00,15.49799,15.49898,15.49665,15.49665,11000000.0
2007-05-17 14:37:00,15.49709,15.49867,15.49709,15.49793,7000000.0
2007-05-17 14:38:00,15.4985,15.5043,15.49847,15.50396,8000000.0
2007-05-17 14:39:00,15.50384,15.50499,15.50314,15.50334,9000000.0
2007-05-17 14:40:00,15.50095,15.50119,15.50026,15.50097,11000000.0
2007-05-17 14:41:00,15.50065,15.50077,15.50017,15.50017,7000000.0
2007-05-17 14:42:00,15.4989,15.50023,15.4988,15.50023,14000000.0
2007-05-17 14:43:00,15.50057,15.50058,15.50007,15.50007,11000000.0
2007-05-17 14:44:00,15.50022,15.50105,15.49976,15.50105,12000000.0
2007-05-17 14:45:00,15.50075,15.50265,15.50032,15.50205,8000000.0
2007-05-17 14:46:00,15.5022,15.50293,15.50159,15.50251,7000000.0
2007-05-17 14:47:00,15.50341,15.50468,15.50341,15.50461,9000000.0
2007-05-17 14:48:00,15.5059,15.50702,15.50487,15.50487,11000000.0
2007-05-17 14:49:00,15.50496,15.50565,15.50444,15.50565,9000000.0
2007-05-17 14:50:00,15.50508,15.50518,15.50415,15.50466,11000000.0
2007-05-17 14:51:00,15.50331,15.50603,15.50331,15.50603,7000000.0
2007-05-17 14:52:00,15.50501,15.50501,15.50415,15.50451,8000000.0
2007-05-17 14:53:00,15.50299,15.50328,15.50151,15.50221,12000000.0
2007-05-17 14:54:00,15.50228,15.50347,15.50187,15.50272,7000000.0
2007-05-17 14:55:00,15.50165,15.50304,15.50111,15.50111,8000000.0
2007-05-17 14:56:00,15.49933,15.49933,15.49861,15.49913,7000000.0
2007-05-17 14:57:00,15.49985,15.5008,15.49834,15.49891,17000000.0
2007-05-17 14:58:00,15.49949,15.49949,15.49854,15.49897,6000000.0
2007-05-17 14:59:00,15.49864,15.49993,15.49863,15.49993,7000000.0
2007-05-17 15:00:00,15.49965,15.50204,15.49965,15.50104,11000000.0
2007-05-17 15:01:00,15.50078,15.50078,15.49903,15.49942,8000000.0
2007-05-17 15:02:00,15.49854,15.49854,15.49675,15.49741,5000000.0
2007-05-17 15:03:00,15.49766,15.49835,15.49636,15.49648,11000000.0
2007-05-17 15:04:00,15.49707,15.49708,15.49575,15.49575,6000000.0
2007-05-17 15:05:00,15.49506,15.49825,15.49506,15.49819,8000000.0
2007-05-17 15:06:00,15.49992,15.50087,15.49919,15.49981,8000000.0
2007-05-17 15:07:00,15.50023,15.50254,15.49965,15.50203,7000000.0
2007-05-17 15:08:00,15.50119,15.50142,15.50052,15.50087,7000000.0
2007-05-17 15:09:00,15.50147,15.50318,15.50001,15.50001,7000000.0
2007-05-17 15:10:00,15.49974,15.50111,15.49931,15.49931,8000000.0
2007-05-17 15:11:00,15.49907,15.50069,15.49885,15.49885,8000000.0
2007-05-17 15:12:00,15.49875,15.50003,15.49873,15.49928,10000000.0
2007-05-17 15:13:00,15.4998,15.50088,15.49933,15.49983,7000000.0
2007-05-17 15:14:00,15.5018,15.50298,15.50178,15.50214,7000000.0
2007-05-17 15:15:00,15.5011,15.50344,15.50059,15.5024,8000000.0
2007-05-17 15:16:00,15.50165,15.50259,15.5007,15.50128,32000000.0
2007-05-17 15:17:00,15.50094,15.50133,15.50045,15.50083,11000000.0
2007-05-17 15:18:00,15.50021,15.50192,15.50021,15.50165,9000000.0
2007-05-17 15:19:00,15.50148,15.50198,15.50147,15.50197,8000000.0
2007-05-17 15:20:00,15.50214,15.50308,15.5017,15.50308,14000000.0
2007-05-17 15:21:00,15.50287,15.50407,15.50233,15.50233,16000000.0
2007-05-17 15:22:00,15.50262,15.50368,15.50226,15.50226,17000000.0
2007-05-17 15:23:00,15.50311,15.50311,15.50155,15.50155,22000000.0
2007-05-17 15:24:00,15.50261,15.50308,15.50166,15.50198,14000000.0
2007-05-17 15:25:00,15.50049,15.50074,15.4989,15.49904,14000000.0
2007-05-17 15:26:00,15.49857,15.49876,15.49771,15.49771,7000000.0
2007-05-17 15:27:00,15.49768,15.4983,15.49477,15.49482,8000000.0
2007-05-17 15:28:00,15.49463,15.49463,15.49299,15.49414,8000000.0
2007-05-17 15:29:00,15.49384,15.49387,15.49275,15.49344,11000000.0
2007-05-17 15:30:00,15.49569,15.49891,15.49569,15.49891,13000000.0
2007-05-17 15:31:00,15.50067,15.5017,15.50067,15.50113,28000000.0
2007-05-17 15:32:00,15.50147,15.50194,15.50132,15.50132,8000000.0
2007-05-17 15:33:00,15.50269,15.50374,15.50163,15.50163,10000000.0
2007-05-17 15:34:00,15.50166,15.50166,15.50029,15.50029,7000000.0
2007-05-17 15:35:00,15.5003,15.50109,15.49917,15.4992,32000000.0
2007-05-17 15:36:00,15.50014,15.50202,15.49914,15.49944,28000000.0
2007-05-17 15:37:00,15.49871,15.49923,15.49809,15.49838,26000000.0
2007-05-17 15:38:00,15.49772,15.4993,15.49713,15.4993,8000000.0
2007-05-17 15:39:00,15.50054,15.50078,15.49811,15.49811,6000000.0
2007-05-17 15:41:00,15.49712,15.49736,15.49675,15.49675,8000000.0
2007-05-17 15:42:00,15.49666,15.49718,15.49533,15.49533,29000000.0
2007-05-17 15:43:00,15.49553,15.49609,15.49501,15.49501,7000000.0
2007-05-17 15:44:00,15.494,15.49581,15.494,15.4949,8000000.0
2007-05-17 15:45:00,15.49396,15.4948,15.49294,15.49449,18000000.0
2007-05-17 15:46:00,15.49404,15.49506,15.49348,15.49371,8000000.0
2007-05-17 15:47:00,15.49354,15.49564,15.49354,15.49564,18000000.0
2007-05-17 15:48:00,15.49647,15.49805,15.49635,15.49753,14000000.0
2007-05-17 15:49:00,15.49712,15.49854,15.49712,15.49854,8000000.0
2007-05-17 15:50:00,15.50051,15.50051,15.49887,15.49887,30000000.0
2007-05-17 15:51:00,15.4997,15.50013,15.49884,15.50013,12000000.0
2007-05-17 15:52:00,15.49933,15.49997,15.49893,15.49921,10000000.0
2007-05-17 15:53:00,15.49809,15.49879,15.4976,15.49843,7000000.0
2007-05-17 15:54:00,15.49856,15.49946,15.49773,15.49773,9000000.0
2007-05-17 15:55:00,15.49774,15.49828,15.49717,15.49757,10000000.0
2007-05-17 15:56:00,15.49806,15.49878,15.49773,15.49802,16000000.0
2007-05-17 15:57:00,15.49668,15.49761,15.49668,15.49731,8000000.0
2007-05-17 15:58:00,15.49816,15.49869,15.49816,15.49851,6000000.0
2007-05-17 15:59:00,15.49893,15.50131,15.49893,15.50124,16000000.0
2007-05-17 16:00:00,15.50068,15.50157,15.49973,15.50084,11000000.0
2007-05-17 16:01:00,15.50303,15.50455,15.50247,15.50455,10000000.0
2007-05-17 16:02:00,15.50488,15.50488,15.5041,15.50465,8000000.0
2007-05-17 16:03:00,15.50411,15.50577,15.50362,15.50474,11000000.0
2007-05-17 16:04:00,15.50301,15.50301,15.50217,15.50301,7000000.0
2007-05-17 16:05:00,15.50407,15.50506,15.50388,15.50437,13000000.0
2007-05-17 16:06:00,15.50501,15.50723,15.50496,15.50512,18000000.0
2007-05-17 16:07:00,15.50441,15.5053,15.50418,15.50483,7000000.0
2007-05-17 16:08:00,15.50581,15.50597,15.50499,15.50508,7000000.0
2007-05-17 16:09:00,15.50579,15.50765,15.50546,15.5056,8000000.0
2007-05-17 16:10:00,15.50487,15.50545,15.50479,15.50479,7000000.0
2007-05-17 16:11:00,15.50357,15.50357,15.50274,15.50325,7000000.0
2007-05-17 16:12:00,15.50257,15.50361,15.50218,15.50218,9000000.0
2007-05-17 16:13:00,15.50227,15.50228,15.50177,15.50227,11000000.0
2007-05-17 16:14:00,15.50309,15.50319,15.50258,15.50258,5000000.0
2007-05-17 16:15:00,15.50272,15.50287,15.50152,15.50223,11000000.0
2007-05-17 16:16:00,15.50045,15.501,15.5002,15.50025,20000000.0
2007-05-17 16:17:00,15.50084,15.50087,15.50017,15.50077,9000000.0
2007-05-17 16:18:00,15.50215,15.50215,15.50001,15.50001,8000000.0
2007-05-17 16:19:00,15.49867,15.49918,15.49867,15.49867,34000000.0
2007-05-17 16:20:00,15.50005,15.50055,15.4991,15.4991,11000000.0
2007-05-17 16:21:00,15.50007,15.50171,15.50007,15.50107,13000000.0
2007-05-17 16:22:00,15.50222,15.50279,15.50136,15.50136,6000000.0
2007-05-17 16:23:00,15.50172,15.5024,15.50078,15.5024,8000000.0
2007-05-17 16:24:00,15.50377,15.5042,15.50265,15.50291,14000000.0
2007-05-17 16:25:00,15.50315,15.50315,15.50242,15.50242,3000000.0
2007-05-17 16:26:00,15.50258,15.50286,15.50222,15.50229,8000000.0
2007-05-17 16:27:00,15.50463,15.50463,15.50213,15.50213,7000000.0
2007-05-17 16:28:00,15.50206,15.50277,15.50193,15.50277,5000000.0
2007-05-17 16:29:00,15.50218,15.50227,15.502,15.502,5000000.0
2007-05-17 16:30:00,15.50065,15.50256,15.50065,15.5021,5000000.0
2007-05-17 16:31:00,15.50155,15.50228,15.50155,15.50182,7000000.0
2007-05-17 16:32:00,15.50275,15.50275,15.50016,15.50154,16000000.0
2007-05-17 16:33:00,15.50151,15.50151,15.50106,15.50106,3000000.0
2007-05-17 16:34:00,15.50124,15.50124,15.49998,15.49998,4000000.0
2007-05-17 16:35:00,15.50097,15.50148,15.50097,15.50098,8000000.0
2007-05-17 16:36:00,15.50172,15.50307,15.50151,15.50281,12000000.0
2007-05-17 16:37:00,15.50202,15.50202,15.50078,15.50121,18000000.0
2007-05-17 16:38:00,15.50104,15.50254,15.50082,15.50082,10000000.0
2007-05-17 16:39:00,15.50198,15.50248,15.50197,15.50248,11000000.0
2007-05-17 16:40:00,15.49952,15.50062,15.49952,15.50011,15000000.0
2007-05-17 16:41:00,15.50069,15.5017,15.50069,15.50115,20000000.0
2007-05-17 16:42:00,15.50273,15.50287,15.50111,15.50243,9000000.0
2007-05-17 16:43:00,15.50192,15.50352,15.50153,15.50352,7000000.0
2007-05-17 16:44:00,15.50368,15.50379,15.5028,15.5028,11000000.0
2007-05-17 16:45:00,15.50332,15.50424,15.50292,15.50292,11000000.0
2007-05-17 16:46:00,15.50091,15.50188,15.50091,15.50174,10000000.0
2007-05-17 16:47:00,15.50216,15.50226,15.50081,15.50226,39000000.0
2007-05-17 16:48:00,15.50217,15.5038,15.50206,15.50359,7000000.0
2007-05-17 16:49:00,15.50172,15.50212,15.50168,15.50168,8000000.0
2007-05-17 16:50:00,15.50132,15.50183,15.50005,15.50129,10000000.0
2007-05-17 16:51:00,15.50057,15.50177,15.50021,15.50098,7000000.0
2007-05-17 16:52:00,15.50177,15.5025,15.50177,15.502,6000000.0
2007-05-17 16:53:00,15.50281,15.50374,15.50247,15.50374,29000000.0
2007-05-17 16:54:00,15.50553,15.50553,15.50285,15.50324,7000000.0
2007-05-17 16:55:00,15.50266,15.50266,15.50213,15.5026,8000000.0
2007-05-17 16:56:00,15.50278,15.50327,15.5024,15.50276,13000000.0
2007-05-17 16:57:00,15.50547,15.50659,15.50464,15.50518,10000000.0
2007-05-17 16:58:00,15.50326,15.50361,15.50236,15.50236,9000000.0
2007-05-17 16:59:00,15.50327,15.50354,15.5017,15.5017,18000000.0
2007-05-17 17:00:00,15.50216,15.50401,15.50099,15.5019,21000000.0
2007-05-17 17:01:00,15.50078,15.50186,15.50078,15.50168,10000000.0
2007-05-17 17:02:00,15.50091,15.50219,15.50072,15.50219,8000000.0
2007-05-17 17:03:00,15.50128,15.50128,15.49981,15.50053,8000000.0
2007-05-17 17:04:00,15.50015,15.50122,15.49964,15.50066,10000000.0
2007-05-17 17:05:00,15.50039,15.50104,15.50009,15.50052,8000000.0
2007-05-17 17:06:00,15.50398,15.50448,15.50397,15.50448,14000000.0
2007-05-17 17:07:00,15.50152,15.50231,15.50125,15.50128,15000000.0
2007-05-17 17:08:00,15.50177,15.50246,15.50167,15.50199,10000000.0
2007-05-17 17:09:00,15.50086,15.50276,15.50086,15.50276,8000000.0
2007-05-17 17:10:00,15.5021,15.503,15.50192,15.50192,18000000.0
2007-05-17 17:11:00,15.50084,15.50202,15.50084,15.50128,7000000.0
2007-05-17 17:12:00,15.50118,15.50345,15.50118,15.50198,8000000.0
2007-05-17 17:13:00,15.50082,15.50138,15.50068,15.50129,15000000.0
2007-05-17 17:14:00,15.50026,15.50058,15.49965,15.49965,18000000.0
2007-05-17 17:15:00,15.50123,15.50181,15.50078,15.50181,9000000.0
2007-05-17 17:16:00,15.50278,15.50278,15.50227,15.50278,7000000.0
2007-05-17 17:18:00,15.50243,15.50511,15.50243,15.50464,22000000.0
2007-05-17 17:19:00,15.50331,15.50394,15.50323,15.50394,7000000.0
2007-05-17 17:20:00,15.50287,15.50347,15.5027,15.50302,14000000.0
2007-05-17 17:21:00,15.50426,15.50426,15.5027,15.50302,7000000.0
2007-05-17 17:22:00,15.50226,15.50268,15.50184,15.50268,6000000.0
2007-05-17 17:23:00,15.50267,15.50267,15.50131,15.50131,11000000.0
2007-05-17 17:24:00,15.50172,15.50317,15.50151,15.5016,14000000.0
2007-05-17 17:25:00,15.50227,15.50362,15.50227,15.50362,10000000.0
2007-05-17 17:26:00,15.50394,15.50446,15.50357,15.50357,21000000.0
2007-05-17 17:27:00,15.50532,15.50532,15.50394,15.50453,12000000.0
2007-05-17 17:28:00,15.506,15.50718,15.50596,15.50718,7000000.0
2007-05-17 17:29:00,15.50717,15.50843,15.50717,15.50827,8000000.0
2007-05-17 17:30:00,15.5089,15.51057,15.5089,15.51042,7000000.0
2007-05-17 17:31:00,15.51011,15.51011,15.50938,15.51,10000000.0
2007-05-17 17:32:00,15.50949,15.51015,15.50947,15.5095,9000000.0
2007-05-17 17:33:00,15.51016,15.51222,15.50999,15.51059,9000000.0
2007-05-17 17:34:00,15.51003,15.51093,15.51003,15.51092,7000000.0
2007-05-17 17:35:00,15.50948,15.50999,15.50898,15.50915,11000000.0
2007-05-17 17:36:00,15.50934,15.5105,15.50922,15.50991,7000000.0
2007-05-17 17:37:00,15.51123,15.51131,15.51007,15.51098,7000000.0
2007-05-17 17:38:00,15.51034,15.51152,15.51034,15.51068,11000000.0
2007-05-17 17:39:00,15.51061,15.51248,15.50934,15.50934,8000000.0
2007-05-17 17:40:00,15.50926,15.51087,15.50926,15.51026,7000000.0
2007-05-17 17:41:00,15.51094,15.51154,15.51072,15.51099,10000000.0
2007-05-17 17:42:00,15.51096,15.51181,15.51058,15.51143,11000000.0
2007-05-17 17:43:00,15.51254,15.51355,15.51254,15.51301,7000000.0
2007-05-17 17:44:00,15.51247,15.51247,15.50999,15.50999,9000000.0
2007-05-17 17:45:00,15.51226,15.51226,15.50882,15.50882,11000000.0
2007-05-17 17:46:00,15.50864,15.50966,15.50855,15.50855,8000000.0
2007-05-17 17:47:00,15.50745,15.50763,15.50662,15.50727,7000000.0
2007-05-17 17:48:00,15.50506,15.50696,15.50425,15.50448,20000000.0
2007-05-17 17:49:00,15.50521,15.50532,15.50475,15.50532,10000000.0
2007-05-17 17:50:00,15.50594,15.50686,15.5056,15.50652,7000000.0
2007-05-17 17:51:00,15.50777,15.50777,15.50656,15.50656,10000000.0
2007-05-17 17:52:00,15.50578,15.50687,15.50495,15.50687,6000000.0
2007-05-17 17:53:00,15.50811,15.50811,15.50673,15.50719,7000000.0
2007-05-17 17:54:00,15.50758,15.50785,15.50562,15.50671,24000000.0
2007-05-17 17:55:00,15.5062,15.50654,15.50522,15.50633,11000000.0
2007-05-17 17:56:00,15.50679,15.5073,15.50658,15.50692,6000000.0
2007-05-17 17:57:00,15.50683,15.50768,15.50524,15.50532,14000000.0
2007-05-17 17:59:00,15.50556,15.50838,15.50552,15.50765,8000000.0
2007-05-17 18:00:00,15.5093,15.51352,15.5093,15.50934,12000000.0
2007-05-17 18:01:00,15.51078,15.51145,15.51007,15.51039,9000000.0
2007-05-17 18:02:00,15.50861,15.50861,15.50715,15.5073,19000000.0
2007-05-17 18:03:00,15.50861,15.51085,15.50749,15.50749,11000000.0
2007-05-17 18:04:00,15.50673,15.50705,15.50488,15.50488,7000000.0
2007-05-17 18:05:00,15.50573,15.50599,15.50457,15.50457,9000000.0
2007-05-17 18:06:00,15.50387,15.50545,15.50309,15.50398,14000000.0
2007-05-17 18:07:00,15.50503,15.50691,15.50503,15.50691,3000000.0
2007-05-17 18:08:00,15.5058,15.50728,15.5058,15.50728,10000000.0
2007-05-17 18:09:00,15.5076,15.50907,15.5072,15.5072,22000000.0
2007-05-17 18:10:00,15.50615,15.50615,15.50476,15.50517,9000000.0
2007-05-17 18:11:00,15.50378,15.50378,15.50327,15.50377,8000000.0
2007-05-17 18:12:00,15.50215,15.50404,15.50215,15.50238,27000000.0
2007-05-17 18:13:00,15.50222,15.50357,15.50222,15.50357,9000000.0
2007-05-17 18:14:00,15.50426,15.50483,15.50385,15.50483,6000000.0
2007-05-17 18:15:00,15.5071,15.5071,15.50475,15.505,22000000.0
2007-05-17 18:16:00,15.50275,15.50288,15.50221,15.50264,7000000.0
2007-05-17 18:17:00,15.50277,15.50278,15.50227,15.50278,5000000.0
2007-05-17 18:18:00,15.50353,15.50384,15.5028,15.5036,8000000.0
2007-05-17 18:19:00,15.50364,15.50494,15.50364,15.50368,10000000.0
2007-05-17 18:20:00,15.505,15.505,15.50309,15.50309,8000000.0
2007-05-17 18:21:00,15.50276,15.50417,15.50253,15.50293,25000000.0
2007-05-17 18:22:00,15.50075,15.50134,15.49988,15.50134,10000000.0
2007-05-17 18:23:00,15.50116,15.50116,15.49979,15.49979,7000000.0
2007-05-17 18:24:00,15.50172,15.50172,15.49608,15.49645,8000000.0
2007-05-17 18:25:00,15.49695,15.49729,15.49617,15.49617,6000000.0
2007-05-17 18:26:00,15.49634,15.49857,15.49634,15.49857,5000000.0
2007-05-17 18:27:00,15.49953,15.49977,15.49746,15.49746,25000000.0
2007-05-17 18:28:00,15.49756,15.4994,15.49756,15.4994,9000000.0
2007-05-17 18:29:00,15.49945,15.50075,15.49945,15.50063,4000000.0
2007-05-17 18:30:00,15.50135,15.50182,15.4999,15.4999,16000000.0
2007-05-17 18:31:00,15.50197,15.50297,15.50197,15.5024,7000000.0
2007-05-17 18:32:00,15.50392,15.50392,15.50162,15.50183,11000000.0
2007-05-17 18:33:00,15.50283,15.50307,15.50111,15.50111,13000000.0
2007-05-17 18:34:00,15.50246,15.50312,15.50125,15.50125,6000000.0
2007-05-17 18:36:00,15.50023,15.50025,15.49852,15.49852,18000000.0
2007-05-17 18:37:00,15.49857,15.49915,15.49851,15.49896,11000000.0
2007-05-17 18:38:00,15.49914,15.50006,15.49887,15.50006,10000000.0
2007-05-17 18:39:00,15.50248,15.50248,15.50197,15.50198,7000000.0
2007-05-17 18:40:00,15.4988,15.4988,15.49783,15.49792,8000000.0
2007-05-17 18:41:00,15.49806,15.49806,15.4979,15.4979,2000000.0
2007-05-17 18:42:00,15.49927,15.49927,15.4972,15.4972,15000000.0
2007-05-17 18:43:00,15.49728,15.49815,15.4966,15.49815,7000000.0
2007-05-17 18:45:00,15.50132,15.50132,15.4995,15.50029,11000000.0
2007-05-17 18:46:00,15.49941,15.49942,15.49911,15.49942,6000000.0
2007-05-17 18:47:00,15.49847,15.49898,15.49847,15.49897,5000000.0
2007-05-17 18:48:00,15.4981,15.49856,15.49663,15.49768,9000000.0
2007-05-17 18:50:00,15.49832,15.49928,15.49832,15.49894,5000000.0
2007-05-17 18:51:00,15.50022,15.50132,15.49945,15.50012,7000000.0
2007-05-17 18:52:00,15.50097,15.50133,15.50043,15.50043,7000000.0
2007-05-17 18:53:00,15.49896,15.49958,15.49845,15.49935,5000000.0
2007-05-17 18:54:00,15.50045,15.5019,15.49985,15.50167,12000000.0
2007-05-17 18:55:00,15.50027,15.50028,15.49978,15.50028,4000000.0
2007-05-17 18:57:00,15.50348,15.50348,15.50297,15.50348,11000000.0
2007-05-17 18:58:00,15.50148,15.50148,15.50097,15.50148,5000000.0
2007-05-17 18:59:00,15.50028,15.50034,15.50028,15.50034,6000000.0
2007-05-17 19:00:00,15.50217,15.50217,15.50016,15.50016,24000000.0
2007-05-17 19:01:00,15.49977,15.50028,15.49977,15.50027,6000000.0
2007-05-17 19:02:00,15.49859,15.4994,15.49859,15.49909,8000000.0
2007-05-17 19:03:00,15.49937,15.50118,15.49921,15.50118,11000000.0
2007-05-17 19:04:00,15.49997,15.49997,15.49757,15.49757,11000000.0
2007-05-17 19:05:00,15.49875,15.49875,15.49735,15.49735,8000000.0
2007-05-17 19:06:00,15.49777,15.50028,15.49777,15.50028,20000000.0
2007-05-17 19:07:00,15.49818,15.49825,15.49762,15.49762,10000000.0
2007-05-17 19:08:00,15.4983,15.4983,15.49763,15.49806,7000000.0
2007-05-17 19:09:00,15.49837,15.50077,15.49837,15.50058,17000000.0
2007-05-17 19:10:00,15.49735,15.49875,15.49735,15.49875,8000000.0
2007-05-17 19:12:00,15.49998,15.50048,15.49997,15.49998,13000000.0
2007-05-17 19:13:00,15.49729,15.49801,15.49729,15.49769,8000000.0
2007-05-17 19:14:00,15.4967,15.4967,15.49445,15.4945,8000000.0
2007-05-17 19:15:00,15.49511,15.49521,15.49385,15.49452,19000000.0
2007-05-17 19:17:00,15.49565,15.49565,15.49549,15.49549,2000000.0
2007-05-17 19:18:00,15.49575,15.49657,15.49524,15.49623,8000000.0
2007-05-17 19:19:00,15.49818,15.49854,15.4974,15.4974,8000000.0
2007-05-17 19:20:00,15.49839,15.49898,15.49825,15.49898,8000000.0
2007-05-17 19:21:00,15.49906,15.4994,15.49863,15.4994,7000000.0
2007-05-17 19:22:00,15.49898,15.50121,15.49898,15.50121,8000000.0
2007-05-17 19:23:00,15.49958,15.49958,15.49811,15.49824,7000000.0
2007-05-17 19:24:00,15.49744,15.49908,15.4973,15.49875,8000000.0
2007-05-17 19:25:00,15.49858,15.49908,15.49857,15.49907,7000000.0
2007-05-17 19:26:00,15.49988,15.50038,15.49987,15.49987,10000000.0
2007-05-17 19:27:00,15.50347,15.50348,15.50297,15.50347,39000000.0
2007-05-17 19:29:00,15.50009,15.50009,15.49927,15.49927,2000000.0
2007-05-17 19:30:00,15.50198,15.50248,15.50197,15.50248,10000000.0
2007-05-17 19:31:00,15.50058,15.50058,15.50007,15.50007,8000000.0
2007-05-17 19:32:00,15.49877,15.49928,15.49877,15.49877,7000000.0
2007-05-17 19:33:00,15.50075,15.50232,15.50059,15.50189,11000000.0
2007-05-17 19:34:00,15.50111,15.50111,15.50021,15.50021,7000000.0
2007-05-17 19:35:00,15.50073,15.50155,15.50073,15.50155,5000000.0
2007-05-17 19:36:00,15.50648,15.50648,15.50597,15.50598,7000000.0
2007-05-17 19:37:00,15.50298,15.50298,15.50297,15.50297,2000000.0
2007-05-17 19:38:00,15.50277,15.50277,15.50126,15.50126,7000000.0
2007-05-17 19:39:00,15.50325,15.50508,15.50325,15.50508,3000000.0
2007-05-17 19:40:00,15.50449,15.50516,15.50411,15.50516,5000000.0
2007-05-17 19:42:00,15.50548,15.50548,15.50497,15.50497,10000000.0
2007-05-17 19:43:00,15.5059,15.50649,15.50553,15.50649,7000000.0
2007-05-17 19:44:00,15.50539,15.50539,15.50394,15.50394,5000000.0
2007-05-17 19:45:00,15.50392,15.50581,15.50392,15.50482,13000000.0
2007-05-17 19:46:00,15.50508,15.50558,15.50507,15.50507,8000000.0
2007-05-17 19:47:00,15.50542,15.50555,15.50501,15.50555,7000000.0
2007-05-17 19:48:00,15.50748,15.50748,15.50697,15.50698,11000000.0
2007-05-17 19:49:00,15.50453,15.50453,15.50423,15.50423,2000000.0
2007-05-17 19:50:00,15.50495,15.50551,15.50495,15.50551,3000000.0
2007-05-17 19:51:00,15.50586,15.5072,15.50586,15.50687,11000000.0
2007-05-17 19:52:00,15.50548,15.50548,15.50497,15.50497,2000000.0
2007-05-17 19:54:00,15.50665,15.5076,15.50665,15.50719,8000000.0
2007-05-17 19:55:00,15.50877,15.50928,15.50877,15.50878,11000000.0
2007-05-17 19:56:00,15.51185,15.51208,15.51035,15.51035,7000000.0
2007-05-17 19:57:00,15.50958,15.5121,15.5094,15.5121,10000000.0
2007-05-17 19:58:00,15.51,15.51036,15.5096,15.50962,6000000.0
2007-05-17 19:59:00,15.50995,15.50995,15.50897,15.50897,7000000.0
2007-05-17 20:00:00,15.50912,15.51002,15.5085,15.5085,11000000.0
2007-05-17 20:01:00,15.50792,15.50808,15.5076,15.50808,5000000.0
2007-05-17 20:02:00,15.50777,15.50778,15.50727,15.50778,8000000.0
2007-05-17 20:03:00,15.5054,15.50876,15.5054,15.50836,10000000.0
2007-05-17 20:04:00,15.50808,15.50819,15.50795,15.50819,3000000.0
2007-05-17 20:05:00,15.50873,15.5095,15.50868,15.5095,11000000.0
2007-05-17 20:06:00,15.51311,15.51311,15.51063,15.51063,9000000.0
2007-05-17 20:07:00,15.51038,15.51038,15.50987,15.50987,9000000.0
2007-05-17 20:08:00,15.50984,15.50998,15.50871,15.50871,8000000.0
2007-05-17 20:09:00,15.50762,15.51026,15.50762,15.50896,8000000.0
2007-05-17 20:11:00,15.50786,15.50786,15.50731,15.5078,10000000.0
2007-05-17 20:12:00,15.50812,15.51001,15.50812,15.50973,7000000.0
2007-05-17 20:13:00,15.50709,15.50715,15.50709,15.50715,4000000.0
2007-05-17 20:14:00,15.50549,15.50566,15.50549,15.50566,2000000.0
2007-05-17 20:15:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-17 20:16:00,15.50584,15.50584,15.50394,15.50449,7000000.0
2007-05-17 20:17:00,15.50436,15.5047,15.50436,15.5047,2000000.0
2007-05-17 20:18:00,15.50434,15.50502,15.50357,15.50357,10000000.0
2007-05-17 20:19:00,15.50367,15.50457,15.50359,15.50359,7000000.0
2007-05-17 20:20:00,15.50371,15.50382,15.5033,15.50333,5000000.0
2007-05-17 20:21:00,15.50497,15.50497,15.50497,15.50497,1000000.0
2007-05-17 20:23:00,15.50279,15.50325,15.50259,15.50325,5000000.0
2007-05-17 20:24:00,15.50497,15.50548,15.50497,15.50498,15000000.0
2007-05-17 20:25:00,15.504,15.504,15.50305,15.50307,6000000.0
2007-05-17 20:26:00,15.50472,15.50535,15.50472,15.50535,3000000.0
2007-05-17 20:27:00,15.50415,15.50632,15.50415,15.50632,7000000.0
2007-05-17 20:28:00,15.50533,15.5065,15.50533,15.5065,7000000.0
2007-05-17 20:29:00,15.50585,15.50667,15.50571,15.50622,7000000.0
2007-05-17 20:30:00,15.50623,15.50736,15.50552,15.50552,7000000.0
2007-05-17 20:31:00,15.50529,15.50529,15.50464,15.50477,6000000.0
2007-05-17 20:32:00,15.50641,15.50641,15.5058,15.50626,3000000.0
2007-05-17 20:33:00,15.50664,15.50799,15.5066,15.5066,5000000.0
2007-05-17 20:35:00,15.50554,15.5061,15.50543,15.50566,11000000.0
2007-05-17 20:36:00,15.50555,15.50806,15.50506,15.50806,9000000.0
2007-05-17 20:37:00,15.50538,15.50579,15.50513,15.50579,5000000.0
2007-05-17 20:39:00,15.50686,15.50788,15.50638,15.50638,6000000.0
2007-05-17 20:40:00,15.50709,15.50753,15.50639,15.50671,7000000.0
2007-05-17 20:42:00,15.50598,15.50648,15.50597,15.50598,13000000.0
2007-05-17 20:43:00,15.50625,15.50645,15.50585,15.50592,8000000.0
2007-05-17 20:45:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-17 20:47:00,15.5067,15.50737,15.50638,15.50705,5000000.0
2007-05-17 20:48:00,15.50627,15.50838,15.506,15.50633,9000000.0
2007-05-17 20:49:00,15.50602,15.50618,15.50496,15.50496,9000000.0
2007-05-17 20:50:00,15.50512,15.50512,15.50371,15.50371,8000000.0
2007-05-17 20:51:00,15.50482,15.50526,15.50393,15.50467,9000000.0
2007-05-17 20:52:00,15.50431,15.50584,15.50431,15.50564,5000000.0
2007-05-17 20:53:00,15.50762,15.50762,15.50682,15.50685,6000000.0
2007-05-17 20:54:00,15.50704,15.5077,15.50619,15.50619,7000000.0
2007-05-17 20:55:00,15.50586,15.50586,15.50458,15.50458,3000000.0
2007-05-17 20:56:00,15.50511,15.50511,15.50426,15.50426,4000000.0
2007-05-17 20:57:00,15.50529,15.50613,15.50447,15.50613,8000000.0
2007-05-17 20:58:00,15.50626,15.50626,15.50548,15.50548,4000000.0
2007-05-17 20:59:00,15.5051,15.5051,15.50362,15.50362,7000000.0
2007-05-17 21:00:00,15.50647,15.50647,15.50647,15.50647,2000000.0
2007-05-17 21:03:00,15.50848,15.50848,15.50797,15.50848,12000000.0
2007-05-17 21:06:00,15.50547,15.50548,15.50497,15.50497,7000000.0
2007-05-17 21:09:00,15.50648,15.50648,15.50597,15.50597,20000000.0
2007-05-17 21:12:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-17 21:15:00,15.51098,15.51148,15.51097,15.51097,10000000.0
2007-05-17 21:18:00,15.51547,15.51548,15.51497,15.51497,7000000.0
2007-05-17 21:21:00,15.51447,15.51448,15.51397,15.51397,12000000.0
2007-05-17 21:24:00,15.51597,15.51648,15.51597,15.51647,14000000.0
2007-05-17 21:27:00,15.51647,15.51648,15.51597,15.51597,11000000.0
2007-05-17 21:30:00,15.51247,15.51248,15.51197,15.51197,7000000.0
2007-05-17 21:33:00,15.51247,15.51248,15.51197,15.51197,7000000.0
2007-05-17 21:36:00,15.51397,15.51448,15.51397,15.51447,12000000.0
2007-05-17 21:39:00,15.51297,15.51348,15.51297,15.51298,15000000.0
2007-05-17 21:42:00,15.51447,15.51448,15.51397,15.51397,7000000.0
2007-05-17 21:45:00,15.51747,15.51748,15.51697,15.51697,7000000.0
2007-05-17 21:48:00,15.51447,15.51448,15.51397,15.51447,9000000.0
2007-05-17 21:51:00,15.51447,15.51448,15.51397,15.51397,12000000.0
2007-05-17 21:54:00,15.51497,15.51548,15.51497,15.51497,8000000.0
2007-05-17 21:57:00,15.51398,15.51448,15.51397,15.51448,9000000.0
2007-05-17 22:00:00,15.51447,15.51448,15.51397,15.51397,7000000.0
2007-05-17 22:03:00,15.51247,15.51248,15.51197,15.51197,7000000.0
2007-05-17 22:06:00,15.51347,15.51348,15.51297,15.51348,11000000.0
2007-05-17 22:09:00,15.51498,15.51548,15.51497,15.51548,11000000.0
2007-05-17 22:12:00,15.51598,15.51648,15.51597,15.51648,5000000.0
2007-05-17 22:15:00,15.51348,15.51348,15.51297,15.51347,7000000.0
2007-05-17 22:18:00,15.51348,15.51348,15.51297,15.51297,11000000.0
2007-05-17 22:21:00,15.51298,15.51348,15.51298,15.51348,10000000.0
2007-05-17 22:24:00,15.51197,15.51248,15.51197,15.51247,11000000.0
2007-05-17 22:27:00,15.51398,15.51448,15.51397,15.51448,13000000.0
2007-05-17 22:30:00,15.51347,15.51348,15.51297,15.51297,7000000.0
2007-05-17 22:33:00,15.51347,15.51348,15.51297,15.51348,13000000.0
2007-05-17 22:36:00,15.51348,15.51348,15.51297,15.51297,12000000.0
2007-05-17 22:39:00,15.51298,15.51348,15.51297,15.51297,11000000.0
2007-05-17 22:42:00,15.51098,15.51148,15.51097,15.51147,10000000.0
2007-05-17 22:45:00,15.51398,15.51448,15.51397,15.51447,17000000.0
2007-05-17 22:48:00,15.51198,15.51248,15.51197,15.51197,7000000.0
2007-05-17 22:51:00,15.50947,15.50948,15.50897,15.50947,16000000.0
2007-05-17 22:54:00,15.50998,15.51048,15.50997,15.51047,8000000.0
2007-05-17 22:57:00,15.50947,15.50948,15.50897,15.50897,7000000.0
2007-05-17 23:00:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-17 23:03:00,15.50848,15.50848,15.50797,15.50847,9000000.0
2007-05-17 23:06:00,15.50598,15.50648,15.50597,15.50648,5000000.0
2007-05-17 23:09:00,15.50398,15.50448,15.50397,15.50448,7000000.0
2007-05-17 23:12:00,15.50397,15.50448,15.50397,15.50398,10000000.0
2007-05-17 23:15:00,15.50497,15.50547,15.50497,15.50498,7000000.0
2007-05-17 23:18:00,15.50248,15.50248,15.50197,15.50197,13000000.0
2007-05-17 23:21:00,15.50447,15.50448,15.50397,15.50397,7000000.0
2007-05-17 23:24:00,15.50248,15.50248,15.50197,15.50247,17000000.0
2007-05-17 23:27:00,15.50398,15.50448,15.50397,15.50397,12000000.0
2007-05-17 23:30:00,15.50397,15.50448,15.50397,15.50397,11000000.0
2007-05-17 23:33:00,15.50547,15.50548,15.50497,15.50547,9000000.0
2007-05-17 23:36:00,15.50547,15.50548,15.50497,15.50548,20000000.0
2007-05-17 23:39:00,15.50398,15.50448,15.50397,15.50448,10000000.0
2007-05-17 23:42:00,15.50248,15.50248,15.50197,15.50198,18000000.0
2007-05-17 23:45:00,15.50248,15.50248,15.50197,15.50198,12000000.0
2007-05-17 23:48:00,15.50448,15.50448,15.50397,15.50397,10000000.0
2007-05-17 23:51:00,15.50198,15.50248,15.50197,15.50248,11000000.0
2007-05-17 23:54:00,15.50447,15.50448,15.50397,15.50398,12000000.0
2007-05-17 23:57:00,15.50348,15.50348,15.50297,15.50348,10000000.0
2007-05-18 00:00:00,15.50398,15.50448,15.50397,15.50398,12000000.0
2007-05-18 00:03:00,15.50347,15.50348,15.50297,15.50297,7000000.0
2007-05-18 00:06:00,15.50198,15.50247,15.50197,15.50197,7000000.0
2007-05-18 00:09:00,15.50297,15.50348,15.50297,15.50297,8000000.0
2007-05-18 00:12:00,15.50147,15.50148,15.50097,15.50097,16000000.0
2007-05-18 00:15:00,15.50098,15.50147,15.50097,15.50097,20000000.0
2007-05-18 00:18:00,15.50347,15.50348,15.50297,15.50297,8000000.0
2007-05-18 00:21:00,15.50247,15.50247,15.50197,15.50247,13000000.0
2007-05-18 00:24:00,15.50347,15.50347,15.50298,15.50347,10000000.0
2007-05-18 00:27:00,15.50497,15.50548,15.50497,15.50498,13000000.0
2007-05-18 00:30:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-18 00:33:00,15.50647,15.50648,15.50597,15.50648,18000000.0
2007-05-18 00:36:00,15.50748,15.50748,15.50697,15.50748,9000000.0
2007-05-18 00:39:00,15.50747,15.50748,15.50697,15.50747,11000000.0
2007-05-18 00:42:00,15.50897,15.50948,15.50897,15.50948,18000000.0
2007-05-18 00:45:00,15.51098,15.51148,15.51097,15.51148,9000000.0
2007-05-18 00:48:00,15.50847,15.50848,15.50797,15.50847,11000000.0
2007-05-18 00:51:00,15.51097,15.51148,15.51097,15.51147,12000000.0
2007-05-18 00:54:00,15.51097,15.51147,15.51097,15.51097,9000000.0
2007-05-18 00:57:00,15.51097,15.51148,15.51097,15.51097,18000000.0
2007-05-18 01:00:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-18 01:03:00,15.51147,15.51148,15.51097,15.51097,7000000.0
2007-05-18 01:06:00,15.50947,15.50948,15.50897,15.50897,7000000.0
2007-05-18 01:09:00,15.51347,15.51348,15.51297,15.51297,7000000.0
2007-05-18 01:12:00,15.51247,15.51248,15.51197,15.51197,7000000.0
2007-05-18 01:15:00,15.51247,15.51248,15.51197,15.51197,7000000.0
2007-05-18 01:18:00,15.51147,15.51148,15.51097,15.51097,7000000.0
2007-05-18 01:21:00,15.50747,15.50748,15.50697,15.50697,7000000.0
2007-05-18 01:24:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-18 01:27:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-18 01:30:00,15.50747,15.50748,15.50697,15.50697,7000000.0
2007-05-18 01:33:00,15.50747,15.50748,15.50697,15.50697,7000000.0
2007-05-18 01:36:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-18 01:39:00,15.50747,15.50748,15.50697,15.50697,7000000.0
2007-05-18 01:42:00,15.50747,15.50748,15.50697,15.50697,7000000.0
2007-05-18 01:45:00,15.50747,15.50748,15.50697,15.50697,7000000.0
2007-05-18 01:48:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-18 01:51:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-18 01:54:00,15.51247,15.51248,15.51197,15.51197,7000000.0
2007-05-18 01:57:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-18 02:00:00,15.50947,15.50948,15.50897,15.50897,7000000.0
2007-05-18 02:03:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-18 02:06:00,15.51147,15.51148,15.51097,15.51097,7000000.0
2007-05-18 02:09:00,15.50947,15.50948,15.50897,15.50897,7000000.0
2007-05-18 02:12:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-18 02:15:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-18 02:18:00,15.50947,15.50948,15.50897,15.50897,7000000.0
2007-05-18 02:21:00,15.51147,15.51148,15.51097,15.51097,7000000.0
2007-05-18 02:24:00,15.50947,15.50948,15.50897,15.50897,7000000.0
2007-05-18 02:27:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-18 02:30:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-18 02:33:00,15.50947,15.50948,15.50897,15.50897,7000000.0
2007-05-18 02:36:00,15.50647,15.50648,15.50597,15.50597,7000000.0
2007-05-18 02:39:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-18 02:42:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-18 02:45:00,15.50947,15.50948,15.50897,15.50897,7000000.0
2007-05-18 02:48:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-18 02:51:00,15.51347,15.51348,15.51297,15.51297,7000000.0
2007-05-18 02:54:00,15.51647,15.51648,15.51597,15.51597,7000000.0
2007-05-18 02:57:00,15.51547,15.51548,15.51497,15.51497,7000000.0
2007-05-18 03:00:00,15.51226,15.51226,15.50999,15.50999,5000000.0
2007-05-18 03:01:00,15.5107,15.5107,15.50928,15.50928,6000000.0
2007-05-18 03:02:00,15.50932,15.51141,15.50932,15.51141,9000000.0
2007-05-18 03:03:00,15.5123,15.51297,15.51049,15.51049,5000000.0
2007-05-18 03:04:00,15.50902,15.50907,15.5084,15.5084,6000000.0
2007-05-18 03:05:00,15.50762,15.50889,15.50744,15.50852,10000000.0
2007-05-18 03:06:00,15.51248,15.51248,15.51147,15.51147,2000000.0
2007-05-18 03:07:00,15.50897,15.51015,15.50897,15.50985,4000000.0
2007-05-18 03:09:00,15.51313,15.51313,15.51,15.51,7000000.0
2007-05-18 03:10:00,15.5107,15.51167,15.5107,15.51167,3000000.0
2007-05-18 03:12:00,15.51325,15.51364,15.51172,15.51172,8000000.0
2007-05-18 03:13:00,15.51218,15.51236,15.51198,15.51216,5000000.0
2007-05-18 03:14:00,15.51357,15.51374,15.51299,15.51338,14000000.0
2007-05-18 03:15:00,15.51287,15.51431,15.51287,15.51431,5000000.0
2007-05-18 03:16:00,15.51368,15.51418,15.51367,15.51367,6000000.0
2007-05-18 03:17:00,15.51365,15.51407,15.51324,15.51357,10000000.0
2007-05-18 03:18:00,15.51482,15.51541,15.51329,15.51329,5000000.0
2007-05-18 03:20:00,15.51162,15.51255,15.51134,15.51146,13000000.0
2007-05-18 03:21:00,15.51012,15.51176,15.51012,15.51093,8000000.0
2007-05-18 03:22:00,15.51086,15.51125,15.51028,15.51028,5000000.0
2007-05-18 03:23:00,15.5107,15.5107,15.50984,15.50992,10000000.0
2007-05-18 03:24:00,15.51213,15.51213,15.51091,15.51091,3000000.0
2007-05-18 03:25:00,15.51041,15.51041,15.50987,15.50987,5000000.0
2007-05-18 03:26:00,15.51018,15.51068,15.51018,15.51068,8000000.0
2007-05-18 03:27:00,15.511,15.51356,15.51079,15.51079,8000000.0
2007-05-18 03:28:00,15.51101,15.51101,15.5104,15.51063,4000000.0
2007-05-18 03:29:00,15.5102,15.5102,15.50922,15.50922,8000000.0
2007-05-18 03:30:00,15.51032,15.51278,15.51032,15.51278,3000000.0
2007-05-18 03:31:00,15.50901,15.50904,15.50901,15.50904,2000000.0
2007-05-18 03:32:00,15.50891,15.50932,15.50874,15.50917,8000000.0
2007-05-18 03:33:00,15.51048,15.51048,15.51048,15.51048,1000000.0
2007-05-18 03:34:00,15.50988,15.51038,15.50988,15.51038,2000000.0
2007-05-18 03:36:00,15.50949,15.51239,15.50875,15.50875,14000000.0
2007-05-18 03:38:00,15.50827,15.50878,15.50808,15.50809,9000000.0
2007-05-18 03:39:00,15.50916,15.50969,15.50884,15.50902,5000000.0
2007-05-18 03:41:00,15.50812,15.50963,15.50812,15.50963,12000000.0
2007-05-18 03:42:00,15.51325,15.51325,15.50964,15.51007,6000000.0
2007-05-18 03:43:00,15.50988,15.50988,15.50937,15.50988,4000000.0
2007-05-18 03:44:00,15.50957,15.50957,15.50864,15.50864,9000000.0
2007-05-18 03:45:00,15.51027,15.51253,15.50972,15.50972,7000000.0
2007-05-18 03:46:00,15.50949,15.50949,15.50853,15.50866,9000000.0
2007-05-18 03:48:00,15.50791,15.50895,15.50761,15.50761,8000000.0
2007-05-18 03:49:00,15.5075,15.50784,15.50718,15.50718,3000000.0
2007-05-18 03:50:00,15.50762,15.50853,15.50762,15.50797,9000000.0
2007-05-18 03:51:00,15.50794,15.51044,15.50794,15.51042,6000000.0
2007-05-18 03:52:00,15.50734,15.50813,15.50734,15.50813,7000000.0
2007-05-18 03:53:00,15.5091,15.50949,15.50823,15.50823,8000000.0
2007-05-18 03:54:00,15.50888,15.51208,15.50888,15.50901,7000000.0
2007-05-18 03:55:00,15.50759,15.50826,15.5075,15.50826,3000000.0
2007-05-18 03:56:00,15.50755,15.50787,15.5062,15.50787,11000000.0
2007-05-18 03:57:00,15.50879,15.5089,15.50758,15.50758,6000000.0
2007-05-18 03:58:00,15.50768,15.50809,15.50757,15.50757,4000000.0
2007-05-18 04:00:00,15.50897,15.50897,15.50897,15.50897,1000000.0
2007-05-18 04:01:00,15.50772,15.50772,15.50743,15.50743,2000000.0
2007-05-18 04:02:00,15.50815,15.50865,15.50713,15.50713,8000000.0
2007-05-18 04:03:00,15.50832,15.50959,15.50737,15.50737,6000000.0
2007-05-18 04:04:00,15.50777,15.50777,15.50777,15.50777,1000000.0
2007-05-18 04:05:00,15.50805,15.50832,15.50708,15.50708,11000000.0
2007-05-18 04:06:00,15.50726,15.50907,15.50726,15.50856,7000000.0
2007-05-18 04:07:00,15.50774,15.50802,15.50687,15.50687,5000000.0
2007-05-18 04:09:00,15.50903,15.50903,15.50697,15.50734,8000000.0
2007-05-18 04:10:00,15.50774,15.50796,15.50697,15.50732,7000000.0
2007-05-18 04:11:00,15.50701,15.50772,15.5069,15.50709,28000000.0
2007-05-18 04:12:00,15.50784,15.50939,15.50784,15.50938,4000000.0
2007-05-18 04:15:00,15.50788,15.50799,15.50727,15.50799,8000000.0
2007-05-18 04:16:00,15.50797,15.50798,15.50797,15.50798,2000000.0
2007-05-18 04:17:00,15.50696,15.50696,15.50619,15.5065,6000000.0
2007-05-18 04:18:00,15.50898,15.50948,15.50898,15.50948,2000000.0
2007-05-18 04:20:00,15.50658,15.50708,15.50657,15.50657,8000000.0
2007-05-18 04:21:00,15.50897,15.50897,15.50897,15.50897,1000000.0
2007-05-18 04:22:00,15.50728,15.50768,15.50718,15.50755,5000000.0
2007-05-18 04:23:00,15.50776,15.50822,15.50705,15.50729,38000000.0
2007-05-18 04:24:00,15.50877,15.50877,15.50631,15.50631,4000000.0
2007-05-18 04:25:00,15.50553,15.50649,15.50544,15.50621,6000000.0
2007-05-18 04:26:00,15.50788,15.50788,15.50737,15.50787,8000000.0
2007-05-18 04:27:00,15.507,15.50801,15.507,15.50779,3000000.0
2007-05-18 04:28:00,15.50737,15.50737,15.50556,15.50556,4000000.0
2007-05-18 04:29:00,15.5058,15.50595,15.50539,15.50542,7000000.0
2007-05-18 04:30:00,15.50541,15.50646,15.50529,15.50591,8000000.0
2007-05-18 04:31:00,15.50617,15.50667,15.50617,15.50667,2000000.0
2007-05-18 04:32:00,15.50629,15.50676,15.50621,15.50622,7000000.0
2007-05-18 04:33:00,15.5076,15.50922,15.50571,15.50571,6000000.0
2007-05-18 04:34:00,15.50457,15.5051,15.50446,15.5046,7000000.0
2007-05-18 04:36:00,15.50465,15.50562,15.50465,15.5048,5000000.0
2007-05-18 04:37:00,15.50448,15.50498,15.50448,15.50498,3000000.0
2007-05-18 04:38:00,15.50471,15.50539,15.50471,15.50513,10000000.0
2007-05-18 04:39:00,15.50743,15.50743,15.5059,15.5059,6000000.0
2007-05-18 04:40:00,15.50403,15.50403,15.50224,15.50224,4000000.0
2007-05-18 04:41:00,15.50197,15.50197,15.50046,15.50066,10000000.0
2007-05-18 04:42:00,15.50062,15.50267,15.50062,15.50253,5000000.0
2007-05-18 04:44:00,15.50222,15.50222,15.50088,15.50096,11000000.0
2007-05-18 04:45:00,15.5029,15.50536,15.50128,15.50128,6000000.0
2007-05-18 04:46:00,15.50025,15.50025,15.5001,15.5001,2000000.0
2007-05-18 04:47:00,15.50117,15.50118,15.50067,15.50117,11000000.0
2007-05-18 04:48:00,15.50135,15.50137,15.49931,15.50063,9000000.0
2007-05-18 04:49:00,15.50071,15.50071,15.49953,15.5001,8000000.0
2007-05-18 04:50:00,15.50045,15.50086,15.49982,15.50086,15000000.0
2007-05-18 04:51:00,15.50075,15.50282,15.50075,15.50114,6000000.0
2007-05-18 04:52:00,15.50134,15.5014,15.50071,15.5014,5000000.0
2007-05-18 04:54:00,15.5043,15.5043,15.50215,15.50289,8000000.0
2007-05-18 04:55:00,15.50175,15.50286,15.50164,15.50286,4000000.0
2007-05-18 04:56:00,15.50403,15.50403,15.50327,15.50401,7000000.0
2007-05-18 04:57:00,15.5044,15.50475,15.5044,15.50475,2000000.0
2007-05-18 04:58:00,15.5025,15.50295,15.5025,15.50295,2000000.0
2007-05-18 04:59:00,15.50295,15.50389,15.50272,15.50389,9000000.0
2007-05-18 05:00:00,15.5032,15.50404,15.50267,15.50279,10000000.0
2007-05-18 05:01:00,15.50358,15.50358,15.50358,15.50358,1000000.0
2007-05-18 05:03:00,15.50463,15.50561,15.50463,15.50561,4000000.0
2007-05-18 05:04:00,15.50277,15.50328,15.50277,15.50328,2000000.0
2007-05-18 05:05:00,15.50297,15.50306,15.50184,15.50291,11000000.0
2007-05-18 05:06:00,15.50328,15.50416,15.50328,15.50416,2000000.0
2007-05-18 05:07:00,15.50277,15.50277,15.50277,15.50277,2000000.0
2007-05-18 05:08:00,15.5031,15.50443,15.5031,15.50401,9000000.0
2007-05-18 05:09:00,15.5057,15.50863,15.50516,15.50516,8000000.0
2007-05-18 05:10:00,15.50518,15.50518,15.50468,15.50468,2000000.0
2007-05-18 05:11:00,15.50417,15.50473,15.50369,15.50423,11000000.0
2007-05-18 05:12:00,15.50529,15.50616,15.50529,15.50616,2000000.0
2007-05-18 05:13:00,15.50371,15.5049,15.5036,15.5049,7000000.0
2007-05-18 05:14:00,15.50441,15.50493,15.50407,15.50444,10000000.0
2007-05-18 05:15:00,15.5046,15.50708,15.5046,15.50499,6000000.0
2007-05-18 05:16:00,15.50463,15.50472,15.50419,15.50472,3000000.0
2007-05-18 05:17:00,15.50422,15.50439,15.50377,15.50424,12000000.0
2007-05-18 05:18:00,15.50998,15.50998,15.50997,15.50997,2000000.0
2007-05-18 05:19:00,15.50492,15.50492,15.50464,15.50464,2000000.0
2007-05-18 05:20:00,15.50527,15.50528,15.50477,15.50478,10000000.0
2007-05-18 05:21:00,15.50847,15.50847,15.50798,15.50798,3000000.0
2007-05-18 05:22:00,15.50522,15.5053,15.50427,15.5053,7000000.0
2007-05-18 05:23:00,15.50453,15.50488,15.504,15.50454,7000000.0
2007-05-18 05:24:00,15.50758,15.50758,15.50647,15.50647,2000000.0
2007-05-18 05:25:00,15.50422,15.50493,15.50422,15.50493,2000000.0
2007-05-18 05:27:00,15.50685,15.50685,15.50427,15.50482,9000000.0
2007-05-18 05:28:00,15.50588,15.50611,15.50506,15.50506,5000000.0
2007-05-18 05:30:00,15.50748,15.50748,15.50748,15.50748,1000000.0
2007-05-18 05:31:00,15.50633,15.50633,15.50593,15.50593,2000000.0
2007-05-18 05:32:00,15.50542,15.50602,15.50506,15.50602,5000000.0
2007-05-18 05:33:00,15.50533,15.50601,15.50533,15.50577,5000000.0
2007-05-18 05:34:00,15.50552,15.50624,15.50552,15.50624,2000000.0
2007-05-18 05:35:00,15.50597,15.50648,15.50597,15.50598,8000000.0
2007-05-18 05:36:00,15.50741,15.50741,15.50607,15.50607,6000000.0
2007-05-18 05:37:00,15.50668,15.50668,15.50668,15.50668,1000000.0
2007-05-18 05:38:00,15.50594,15.50636,15.50562,15.50606,10000000.0
2007-05-18 05:39:00,15.50711,15.50711,15.50684,15.50684,2000000.0
2007-05-18 05:40:00,15.50608,15.50608,15.50608,15.50608,1000000.0
2007-05-18 05:41:00,15.50648,15.50648,15.50597,15.50597,13000000.0
2007-05-18 05:42:00,15.50997,15.51047,15.50997,15.51047,5000000.0
2007-05-18 05:43:00,15.50686,15.50704,15.50624,15.50704,7000000.0
2007-05-18 05:44:00,15.50597,15.50648,15.50597,15.50647,9000000.0
2007-05-18 05:45:00,15.50824,15.50824,15.50581,15.50648,8000000.0
2007-05-18 05:46:00,15.50586,15.50616,15.5052,15.50588,7000000.0
2007-05-18 05:47:00,15.50487,15.50538,15.50487,15.50488,21000000.0
2007-05-18 05:48:00,15.50967,15.50967,15.50797,15.50797,2000000.0
2007-05-18 05:49:00,15.50568,15.50595,15.50509,15.50595,6000000.0
2007-05-18 05:50:00,15.5063,15.50658,15.5057,15.50658,6000000.0
2007-05-18 05:51:00,15.5063,15.51,15.5063,15.51,4000000.0
2007-05-18 05:52:00,15.50598,15.50643,15.50568,15.50568,6000000.0
2007-05-18 05:53:00,15.50487,15.50511,15.50435,15.50446,8000000.0
2007-05-18 05:54:00,15.50443,15.50741,15.50369,15.50369,8000000.0
2007-05-18 05:55:00,15.50304,15.50304,15.50206,15.5022,5000000.0
2007-05-18 05:56:00,15.50158,15.50293,15.50158,15.50293,9000000.0
2007-05-18 05:57:00,15.50648,15.50648,15.50597,15.50597,2000000.0
2007-05-18 05:58:00,15.50267,15.50323,15.50267,15.50319,5000000.0
2007-05-18 05:59:00,15.50191,15.5023,15.50158,15.50168,10000000.0
2007-05-18 06:00:00,15.50198,15.50324,15.50126,15.5014,8000000.0
2007-05-18 06:01:00,15.5009,15.50174,15.5006,15.5006,5000000.0
2007-05-18 06:02:00,15.5016,15.50206,15.50138,15.50158,9000000.0
2007-05-18 06:03:00,15.50246,15.50384,15.50246,15.50384,3000000.0
2007-05-18 06:04:00,15.50134,15.5015,15.5008,15.50104,10000000.0
2007-05-18 06:05:00,15.50077,15.50163,15.50077,15.50111,10000000.0
2007-05-18 06:06:00,15.50448,15.50448,15.50448,15.50448,1000000.0
2007-05-18 06:07:00,15.50296,15.5041,15.50296,15.50409,6000000.0
2007-05-18 06:08:00,15.504,15.50423,15.50383,15.50423,11000000.0
2007-05-18 06:09:00,15.50602,15.50731,15.50476,15.50476,5000000.0
2007-05-18 06:10:00,15.50393,15.50448,15.50383,15.50448,7000000.0
2007-05-18 06:11:00,15.50416,15.50439,15.50377,15.50439,12000000.0
2007-05-18 06:12:00,15.50392,15.50479,15.50271,15.50271,9000000.0
2007-05-18 06:13:00,15.50407,15.50407,15.50357,15.50357,4000000.0
2007-05-18 06:14:00,15.50431,15.50444,15.50384,15.50444,8000000.0
2007-05-18 06:15:00,15.50405,15.50466,15.50283,15.50283,8000000.0
2007-05-18 06:16:00,15.50422,15.50452,15.50403,15.50452,8000000.0
2007-05-18 06:17:00,15.50488,15.50488,15.50437,15.50437,12000000.0
2007-05-18 06:18:00,15.50472,15.50472,15.50356,15.5037,6000000.0
2007-05-18 06:19:00,15.50314,15.50479,15.50314,15.5042,8000000.0
2007-05-18 06:20:00,15.50494,15.50494,15.50408,15.50411,8000000.0
2007-05-18 06:21:00,15.50898,15.50947,15.50897,15.50898,6000000.0
2007-05-18 06:22:00,15.50473,15.50482,15.50473,15.50482,2000000.0
2007-05-18 06:23:00,15.50561,15.50561,15.50424,15.50424,6000000.0
2007-05-18 06:24:00,15.50307,15.50839,15.50307,15.50839,6000000.0
2007-05-18 06:27:00,15.50586,15.50865,15.50557,15.50557,6000000.0
2007-05-18 06:28:00,15.50467,15.50541,15.50422,15.50489,10000000.0
2007-05-18 06:29:00,15.50588,15.50588,15.50537,15.50588,7000000.0
2007-05-18 06:30:00,15.51031,15.51031,15.50574,15.50574,4000000.0
2007-05-18 06:32:00,15.50487,15.50488,15.50437,15.50487,12000000.0
2007-05-18 06:33:00,15.50571,15.50571,15.50553,15.50553,2000000.0
2007-05-18 06:34:00,15.50487,15.50488,15.50487,15.50488,3000000.0
2007-05-18 06:35:00,15.50544,15.50544,15.50373,15.50373,10000000.0
2007-05-18 06:36:00,15.50406,15.50493,15.50343,15.50453,10000000.0
2007-05-18 06:37:00,15.50378,15.50383,15.50274,15.50286,5000000.0
2007-05-18 06:38:00,15.50261,15.50269,15.50182,15.50217,7000000.0
2007-05-18 06:39:00,15.50192,15.50382,15.50192,15.50316,8000000.0
2007-05-18 06:40:00,15.50329,15.50422,15.50311,15.50311,7000000.0
2007-05-18 06:41:00,15.50218,15.50218,15.50167,15.50167,12000000.0
2007-05-18 06:42:00,15.5016,15.50224,15.5016,15.50224,2000000.0
2007-05-18 06:43:00,15.5014,15.50191,15.5014,15.50147,8000000.0
2007-05-18 06:44:00,15.50333,15.50333,15.50207,15.50207,12000000.0
2007-05-18 06:45:00,15.5031,15.50502,15.5031,15.50359,5000000.0
2007-05-18 06:46:00,15.50142,15.5018,15.50091,15.50091,4000000.0
2007-05-18 06:47:00,15.50169,15.50235,15.50139,15.50139,12000000.0
2007-05-18 06:48:00,15.50225,15.50308,15.50171,15.50282,7000000.0
2007-05-18 06:49:00,15.50114,15.50184,15.50086,15.50129,11000000.0
2007-05-18 06:50:00,15.50218,15.50218,15.50167,15.50167,9000000.0
2007-05-18 06:51:00,15.50354,15.50354,15.50092,15.50133,6000000.0
2007-05-18 06:53:00,15.50245,15.50299,15.50171,15.50171,14000000.0
2007-05-18 06:54:00,15.50254,15.50338,15.50253,15.50266,8000000.0
2007-05-18 06:55:00,15.50157,15.50157,15.50157,15.50157,2000000.0
2007-05-18 06:57:00,15.50376,15.50481,15.50376,15.50461,4000000.0
2007-05-18 06:58:00,15.50252,15.50323,15.50252,15.50323,3000000.0
2007-05-18 06:59:00,15.50221,15.50298,15.50201,15.5025,10000000.0
2007-05-18 07:00:00,15.50259,15.50411,15.50256,15.50328,7000000.0
2007-05-18 07:01:00,15.50247,15.50247,15.50247,15.50247,4000000.0
2007-05-18 07:02:00,15.5017,15.50269,15.5017,15.50261,10000000.0
2007-05-18 07:03:00,15.50187,15.50294,15.50187,15.50263,7000000.0
2007-05-18 07:04:00,15.50201,15.50318,15.50193,15.50318,6000000.0
2007-05-18 07:05:00,15.50248,15.50248,15.50146,15.50178,8000000.0
2007-05-18 07:06:00,15.50347,15.50455,15.50235,15.50235,10000000.0
2007-05-18 07:07:00,15.50193,15.50308,15.50185,15.50185,7000000.0
2007-05-18 07:08:00,15.50232,15.50232,15.50156,15.50157,5000000.0
2007-05-18 07:09:00,15.50198,15.50247,15.50198,15.50247,2000000.0
2007-05-18 07:12:00,15.50247,15.50247,15.50198,15.50198,2000000.0
2007-05-18 07:13:00,15.50288,15.50338,15.50288,15.50337,3000000.0
2007-05-18 07:14:00,15.50372,15.50433,15.50304,15.50304,9000000.0
2007-05-18 07:15:00,15.50306,15.506,15.50306,15.506,6000000.0
2007-05-18 07:16:00,15.50408,15.50408,15.50323,15.50323,4000000.0
2007-05-18 07:17:00,15.50342,15.50342,15.50313,15.50313,2000000.0
2007-05-18 07:18:00,15.50304,15.50492,15.50292,15.504,16000000.0
2007-05-18 07:19:00,15.50298,15.50347,15.50298,15.50347,4000000.0
2007-05-18 07:21:00,15.50547,15.50548,15.50497,15.50497,8000000.0
2007-05-18 07:22:00,15.50277,15.50277,15.50277,15.50277,2000000.0
2007-05-18 07:23:00,15.50359,15.5036,15.50297,15.50297,5000000.0
2007-05-18 07:24:00,15.50473,15.5048,15.50234,15.50342,10000000.0
2007-05-18 07:25:00,15.50276,15.50322,15.50247,15.50291,8000000.0
2007-05-18 07:26:00,15.50338,15.50348,15.50295,15.50298,4000000.0
2007-05-18 07:27:00,15.50296,15.50332,15.5023,15.5023,8000000.0
2007-05-18 07:28:00,15.50297,15.50348,15.50297,15.50297,7000000.0
2007-05-18 07:29:00,15.50231,15.50326,15.50231,15.50277,10000000.0
2007-05-18 07:30:00,15.50547,15.50548,15.50497,15.50547,8000000.0
2007-05-18 07:31:00,15.50242,15.50314,15.50242,15.50314,2000000.0
2007-05-18 07:32:00,15.50375,15.50385,15.50304,15.50304,9000000.0
2007-05-18 07:33:00,15.50435,15.5059,15.50338,15.50355,9000000.0
2007-05-18 07:34:00,15.50319,15.50319,15.50214,15.50264,5000000.0
2007-05-18 07:35:00,15.50277,15.50328,15.50277,15.50278,7000000.0
2007-05-18 07:36:00,15.50484,15.5051,15.50305,15.50305,9000000.0
2007-05-18 07:38:00,15.50406,15.50478,15.50404,15.50429,7000000.0
2007-05-18 07:39:00,15.50438,15.50684,15.5035,15.50684,9000000.0
2007-05-18 07:40:00,15.50135,15.50155,15.50083,15.50139,7000000.0
2007-05-18 07:41:00,15.5011,15.50192,15.50096,15.50192,11000000.0
2007-05-18 07:42:00,15.50396,15.50461,15.5037,15.50372,11000000.0
2007-05-18 07:43:00,15.50355,15.50355,15.50351,15.50351,3000000.0
2007-05-18 07:44:00,15.50254,15.50329,15.50243,15.50329,38000000.0
2007-05-18 07:45:00,15.50513,15.50513,15.5032,15.5032,8000000.0
2007-05-18 07:46:00,15.50417,15.50454,15.50374,15.50374,9000000.0
2007-05-18 07:47:00,15.5037,15.50444,15.50343,15.50409,9000000.0
2007-05-18 07:48:00,15.50698,15.50747,15.50698,15.50747,3000000.0
2007-05-18 07:50:00,15.50515,15.50568,15.50457,15.50457,7000000.0
2007-05-18 07:51:00,15.50501,15.50693,15.50492,15.50514,10000000.0
2007-05-18 07:52:00,15.50458,15.50522,15.50438,15.50438,7000000.0
2007-05-18 07:53:00,15.50568,15.50568,15.50462,15.50551,6000000.0
2007-05-18 07:54:00,15.50525,15.50593,15.50492,15.50492,7000000.0
2007-05-18 07:55:00,15.50571,15.50571,15.50477,15.50563,6000000.0
2007-05-18 07:56:00,15.50463,15.50491,15.50463,15.50491,2000000.0
2007-05-18 07:57:00,15.50429,15.50547,15.50429,15.50462,7000000.0
2007-05-18 07:58:00,15.5051,15.50521,15.50443,15.50444,5000000.0
2007-05-18 07:59:00,15.50379,15.50417,15.50336,15.50393,8000000.0
2007-05-18 08:00:00,15.50578,15.50667,15.5041,15.5041,7000000.0
2007-05-18 08:01:00,15.50339,15.50426,15.50297,15.50426,7000000.0
2007-05-18 08:02:00,15.50348,15.50388,15.50346,15.50367,8000000.0
2007-05-18 08:03:00,15.50331,15.50412,15.50268,15.50379,9000000.0
2007-05-18 08:04:00,15.50182,15.50204,15.50111,15.50204,9000000.0
2007-05-18 08:05:00,15.50171,15.50232,15.5008,15.50232,8000000.0
2007-05-18 08:06:00,15.50415,15.5046,15.50347,15.5046,6000000.0
2007-05-18 08:07:00,15.5036,15.5036,15.50274,15.50274,2000000.0
2007-05-18 08:08:00,15.50241,15.50293,15.50165,15.50212,11000000.0
2007-05-18 08:09:00,15.5019,15.50258,15.50107,15.50258,8000000.0
2007-05-18 08:10:00,15.50326,15.50396,15.50325,15.50381,8000000.0
2007-05-18 08:11:00,15.50341,15.50369,15.50192,15.50325,10000000.0
2007-05-18 08:12:00,15.50331,15.50413,15.5031,15.5036,10000000.0
2007-05-18 08:13:00,15.50276,15.50383,15.50276,15.50383,8000000.0
2007-05-18 08:14:00,15.50309,15.50349,15.50307,15.50308,8000000.0
2007-05-18 08:15:00,15.50332,15.50545,15.50309,15.50309,8000000.0
2007-05-18 08:16:00,15.50288,15.50292,15.50226,15.50226,7000000.0
2007-05-18 08:17:00,15.50194,15.5026,15.50194,15.50251,10000000.0
2007-05-18 08:18:00,15.50519,15.50519,15.50233,15.5027,11000000.0
2007-05-18 08:19:00,15.5014,15.50239,15.5014,15.50185,10000000.0
2007-05-18 08:20:00,15.50084,15.50156,15.50084,15.50112,9000000.0
2007-05-18 08:21:00,15.50409,15.50409,15.50186,15.50186,5000000.0
2007-05-18 08:22:00,15.5017,15.5017,15.49973,15.50012,9000000.0
2007-05-18 08:23:00,15.49932,15.49932,15.49756,15.49797,8000000.0
2007-05-18 08:24:00,15.49847,15.49913,15.4984,15.49872,6000000.0
2007-05-18 08:25:00,15.49808,15.49883,15.49807,15.49883,7000000.0
2007-05-18 08:26:00,15.49958,15.50008,15.49957,15.50007,7000000.0
2007-05-18 08:27:00,15.49847,15.49988,15.49847,15.49986,8000000.0
2007-05-18 08:28:00,15.49938,15.49993,15.49875,15.49875,7000000.0
2007-05-18 08:29:00,15.499,15.49945,15.49868,15.49868,7000000.0
2007-05-18 08:30:00,15.49839,15.50053,15.49839,15.499,8000000.0
2007-05-18 08:31:00,15.49852,15.49852,15.49691,15.49771,7000000.0
2007-05-18 08:32:00,15.49645,15.49723,15.49645,15.49723,5000000.0
2007-05-18 08:33:00,15.49639,15.4986,15.49639,15.49737,9000000.0
2007-05-18 08:34:00,15.49718,15.49718,15.49432,15.49575,8000000.0
2007-05-18 08:35:00,15.49533,15.49734,15.49533,15.49561,11000000.0
2007-05-18 08:36:00,15.49583,15.49716,15.49504,15.49664,8000000.0
2007-05-18 08:37:00,15.49626,15.49687,15.49587,15.49587,10000000.0
2007-05-18 08:38:00,15.49755,15.49755,15.49708,15.49726,8000000.0
2007-05-18 08:39:00,15.49679,15.4987,15.49661,15.49736,10000000.0
2007-05-18 08:40:00,15.49783,15.49817,15.49707,15.49817,11000000.0
2007-05-18 08:41:00,15.49752,15.49798,15.49667,15.49792,9000000.0
2007-05-18 08:42:00,15.49698,15.49899,15.49658,15.49658,11000000.0
2007-05-18 08:43:00,15.49769,15.49769,15.49654,15.49654,8000000.0
2007-05-18 08:44:00,15.49603,15.49612,15.49411,15.49574,8000000.0
2007-05-18 08:45:00,15.49527,15.49529,15.48982,15.48982,10000000.0
2007-05-18 08:46:00,15.48931,15.48987,15.48926,15.48946,7000000.0
2007-05-18 08:47:00,15.48933,15.49042,15.48933,15.49035,7000000.0
2007-05-18 08:48:00,15.49079,15.49265,15.49079,15.49241,7000000.0
2007-05-18 08:50:00,15.49317,15.49348,15.49241,15.49311,7000000.0
2007-05-18 08:51:00,15.49451,15.4947,15.49054,15.49094,7000000.0
2007-05-18 08:52:00,15.4907,15.49112,15.49013,15.49013,7000000.0
2007-05-18 08:53:00,15.49111,15.49351,15.49111,15.49269,7000000.0
2007-05-18 08:54:00,15.49262,15.49376,15.49262,15.49361,7000000.0
2007-05-18 08:55:00,15.49361,15.49374,15.49361,15.49374,2000000.0
2007-05-18 08:56:00,15.49551,15.49817,15.49551,15.49691,8000000.0
2007-05-18 08:57:00,15.49562,15.49679,15.49385,15.49385,11000000.0
2007-05-18 08:58:00,15.49477,15.49492,15.4935,15.49492,11000000.0
2007-05-18 08:59:00,15.49465,15.49572,15.49465,15.49545,11000000.0
2007-05-18 09:00:00,15.49572,15.49591,15.49414,15.49414,8000000.0
2007-05-18 09:01:00,15.49328,15.49334,15.4913,15.49181,8000000.0
2007-05-18 09:02:00,15.4929,15.49462,15.49282,15.49422,8000000.0
2007-05-18 09:03:00,15.49616,15.49939,15.49616,15.49748,7000000.0
2007-05-18 09:04:00,15.49725,15.49769,15.49689,15.49701,11000000.0
2007-05-18 09:05:00,15.49686,15.49951,15.49686,15.49895,9000000.0
2007-05-18 09:06:00,15.49905,15.50251,15.49905,15.50195,10000000.0
2007-05-18 09:07:00,15.50077,15.5008,15.50013,15.5008,7000000.0
2007-05-18 09:08:00,15.5018,15.50229,15.50093,15.50123,11000000.0
2007-05-18 09:09:00,15.49964,15.50184,15.49964,15.50049,8000000.0
2007-05-18 09:10:00,15.49856,15.49985,15.49856,15.49946,7000000.0
2007-05-18 09:11:00,15.5,15.50063,15.4999,15.50019,7000000.0
2007-05-18 09:12:00,15.49888,15.49972,15.49888,15.49934,5000000.0
2007-05-18 09:13:00,15.49907,15.49976,15.49868,15.49976,8000000.0
2007-05-18 09:14:00,15.50092,15.50092,15.50016,15.50018,8000000.0
2007-05-18 09:15:00,15.50004,15.50166,15.49972,15.49972,8000000.0
2007-05-18 09:16:00,15.50016,15.50098,15.50004,15.50098,7000000.0
2007-05-18 09:17:00,15.50088,15.50194,15.50072,15.50072,10000000.0
2007-05-18 09:18:00,15.50212,15.50217,15.50141,15.50141,7000000.0
2007-05-18 09:21:00,15.50055,15.50186,15.49971,15.49971,10000000.0
2007-05-18 09:22:00,15.49816,15.49961,15.49795,15.499,11000000.0
2007-05-18 09:23:00,15.50019,15.50025,15.4997,15.50025,8000000.0
2007-05-18 09:24:00,15.50282,15.50282,15.50066,15.50066,7000000.0
2007-05-18 09:25:00,15.50118,15.5025,15.50118,15.50219,8000000.0
2007-05-18 09:26:00,15.50226,15.50226,15.5014,15.5018,11000000.0
2007-05-18 09:27:00,15.50117,15.50347,15.50117,15.50236,9000000.0
2007-05-18 09:28:00,15.5021,15.50225,15.5021,15.50225,2000000.0
2007-05-18 09:29:00,15.50222,15.50275,15.50222,15.50226,5000000.0
2007-05-18 09:30:00,15.50145,15.50145,15.50014,15.50085,11000000.0
2007-05-18 09:31:00,15.50096,15.50096,15.49993,15.49998,8000000.0
2007-05-18 09:32:00,15.49915,15.49915,15.49578,15.49596,9000000.0
2007-05-18 09:33:00,15.49576,15.49743,15.495,15.49527,7000000.0
2007-05-18 09:34:00,15.49369,15.4965,15.49369,15.4965,11000000.0
2007-05-18 09:35:00,15.49604,15.49756,15.49586,15.49756,7000000.0
2007-05-18 09:36:00,15.49981,15.50016,15.49933,15.49936,10000000.0
2007-05-18 09:37:00,15.4999,15.4999,15.49544,15.49544,8000000.0
2007-05-18 09:38:00,15.4955,15.49564,15.49505,15.49564,7000000.0
2007-05-18 09:39:00,15.49794,15.49794,15.49591,15.49591,4000000.0
2007-05-18 09:40:00,15.49661,15.49661,15.49505,15.49556,8000000.0
2007-05-18 09:41:00,15.49587,15.49698,15.49561,15.49698,11000000.0
2007-05-18 09:42:00,15.49811,15.50036,15.49811,15.49949,11000000.0
2007-05-18 09:43:00,15.49984,15.50061,15.49941,15.50061,6000000.0
2007-05-18 09:44:00,15.50232,15.50337,15.50232,15.50337,5000000.0
2007-05-18 09:45:00,15.50278,15.50546,15.49952,15.49952,11000000.0
2007-05-18 09:46:00,15.49767,15.50058,15.49767,15.50058,7000000.0
2007-05-18 09:48:00,15.50047,15.50047,15.49997,15.49997,7000000.0
2007-05-18 09:49:00,15.50438,15.5095,15.50438,15.5095,7000000.0
2007-05-18 09:50:00,15.50825,15.50855,15.50515,15.50515,11000000.0
2007-05-18 09:51:00,15.50409,15.50489,15.50362,15.50362,9000000.0
2007-05-18 09:52:00,15.50427,15.50814,15.50427,15.507,10000000.0
2007-05-18 09:53:00,15.50823,15.50823,15.50687,15.50713,7000000.0
2007-05-18 09:54:00,15.50777,15.50872,15.50616,15.50616,7000000.0
2007-05-18 09:55:00,15.50565,15.50645,15.50556,15.50617,11000000.0
2007-05-18 09:56:00,15.5066,15.50699,15.50644,15.50644,8000000.0
2007-05-18 09:57:00,15.50704,15.5082,15.50602,15.50602,9000000.0
2007-05-18 09:58:00,15.50468,15.50497,15.50389,15.50485,8000000.0
2007-05-18 09:59:00,15.50357,15.50358,15.50308,15.50308,7000000.0
2007-05-18 10:00:00,15.5041,15.50575,15.5041,15.50507,7000000.0
2007-05-18 10:01:00,15.50522,15.50726,15.50522,15.50671,8000000.0
2007-05-18 10:02:00,15.5067,15.5074,15.50646,15.50697,7000000.0
2007-05-18 10:03:00,15.50734,15.50907,15.50734,15.50898,11000000.0
2007-05-18 10:04:00,15.50738,15.50853,15.50738,15.50836,10000000.0
2007-05-18 10:05:00,15.50769,15.50769,15.50703,15.50709,7000000.0
2007-05-18 10:06:00,15.50697,15.51002,15.50675,15.51002,11000000.0
2007-05-18 10:07:00,15.50582,15.50582,15.50352,15.50352,5000000.0
2007-05-18 10:08:00,15.50357,15.50366,15.50355,15.50355,5000000.0
2007-05-18 10:09:00,15.50576,15.50582,15.50444,15.50444,10000000.0
2007-05-18 10:10:00,15.50511,15.50591,15.50502,15.5051,7000000.0
2007-05-18 10:11:00,15.50459,15.50505,15.5039,15.5039,11000000.0
2007-05-18 10:12:00,15.50367,15.50386,15.50246,15.50312,11000000.0
2007-05-18 10:13:00,15.50209,15.50209,15.50131,15.50131,7000000.0
2007-05-18 10:14:00,15.50161,15.50253,15.50161,15.50217,8000000.0
2007-05-18 10:15:00,15.50283,15.50383,15.50262,15.50311,8000000.0
2007-05-18 10:16:00,15.50151,15.50191,15.50127,15.50127,11000000.0
2007-05-18 10:17:00,15.50143,15.50216,15.50136,15.50136,8000000.0
2007-05-18 10:18:00,15.50072,15.50072,15.49628,15.4977,7000000.0
2007-05-18 10:19:00,15.49885,15.49976,15.49885,15.49976,3000000.0
2007-05-18 10:20:00,15.49981,15.5003,15.49926,15.49959,6000000.0
2007-05-18 10:21:00,15.50071,15.50125,15.50037,15.5004,10000000.0
2007-05-18 10:22:00,15.50163,15.50163,15.50056,15.50157,5000000.0
2007-05-18 10:23:00,15.50119,15.50138,15.5008,15.50134,8000000.0
2007-05-18 10:24:00,15.50297,15.50348,15.50297,15.50297,8000000.0
2007-05-18 10:25:00,15.50184,15.50279,15.50184,15.50264,7000000.0
2007-05-18 10:26:00,15.50231,15.5026,15.50184,15.50251,8000000.0
2007-05-18 10:27:00,15.50193,15.50406,15.50141,15.50406,7000000.0
2007-05-18 10:28:00,15.50175,15.50179,15.50102,15.5012,11000000.0
2007-05-18 10:29:00,15.50114,15.50209,15.50039,15.50209,10000000.0
2007-05-18 10:30:00,15.50162,15.50373,15.50162,15.50279,8000000.0
2007-05-18 10:31:00,15.50133,15.50165,15.50019,15.50019,9000000.0
2007-05-18 10:32:00,15.50063,15.50063,15.49925,15.49994,8000000.0
2007-05-18 10:33:00,15.49909,15.50105,15.49909,15.50077,9000000.0
2007-05-18 10:34:00,15.50234,15.50395,15.50182,15.50395,7000000.0
2007-05-18 10:35:00,15.50489,15.50838,15.50489,15.50838,8000000.0
2007-05-18 10:36:00,15.50925,15.51047,15.50843,15.50951,9000000.0
2007-05-18 10:37:00,15.50901,15.50981,15.50819,15.50865,10000000.0
2007-05-18 10:38:00,15.50858,15.5099,15.50855,15.5099,8000000.0
2007-05-18 10:39:00,15.51047,15.51175,15.50963,15.50963,7000000.0
2007-05-18 10:40:00,15.50977,15.50977,15.50884,15.50884,7000000.0
2007-05-18 10:41:00,15.50889,15.50973,15.50889,15.50891,8000000.0
2007-05-18 10:42:00,15.5096,15.51213,15.5096,15.51108,11000000.0
2007-05-18 10:43:00,15.5101,15.51022,15.50861,15.50964,8000000.0
2007-05-18 10:44:00,15.50943,15.50943,15.50742,15.50742,8000000.0
2007-05-18 10:45:00,15.50689,15.50727,15.50563,15.50566,7000000.0
2007-05-18 10:46:00,15.50561,15.50605,15.50505,15.50505,8000000.0
2007-05-18 10:47:00,15.50547,15.50571,15.50423,15.50571,7000000.0
2007-05-18 10:48:00,15.5073,15.50875,15.50577,15.50875,8000000.0
2007-05-18 10:49:00,15.51175,15.51234,15.51126,15.51216,7000000.0
2007-05-18 10:50:00,15.51363,15.51434,15.51363,15.51416,7000000.0
2007-05-18 10:51:00,15.51482,15.51534,15.51349,15.51358,11000000.0
2007-05-18 10:52:00,15.51421,15.51477,15.51386,15.51386,8000000.0
2007-05-18 10:53:00,15.51392,15.51499,15.51392,15.5142,8000000.0
2007-05-18 10:54:00,15.51556,15.51556,15.51168,15.51168,7000000.0
2007-05-18 10:55:00,15.51136,15.51232,15.51136,15.51167,9000000.0
2007-05-18 10:56:00,15.51099,15.51236,15.51099,15.51155,9000000.0
2007-05-18 10:57:00,15.51147,15.51303,15.51147,15.51177,8000000.0
2007-05-18 10:58:00,15.51108,15.51264,15.51108,15.51264,7000000.0
2007-05-18 10:59:00,15.51346,15.51515,15.51346,15.51515,8000000.0
2007-05-18 11:00:00,15.5154,15.5154,15.51301,15.51304,7000000.0
2007-05-18 11:01:00,15.51262,15.51279,15.51208,15.51266,7000000.0
2007-05-18 11:02:00,15.51287,15.51288,15.51237,15.51287,7000000.0
2007-05-18 11:03:00,15.51233,15.51345,15.51129,15.51345,11000000.0
2007-05-18 11:04:00,15.51412,15.51412,15.5128,15.5132,9000000.0
2007-05-18 11:05:00,15.51128,15.51177,15.51127,15.51128,9000000.0
2007-05-18 11:06:00,15.51241,15.51296,15.51241,15.5125,8000000.0
2007-05-18 11:07:00,15.51252,15.51277,15.51181,15.51193,7000000.0
2007-05-18 11:08:00,15.51301,15.51514,15.51301,15.51488,10000000.0
2007-05-18 11:09:00,15.51622,15.51718,15.51546,15.51703,11000000.0
2007-05-18 11:10:00,15.51396,15.51396,15.51085,15.51137,5000000.0
2007-05-18 11:11:00,15.50926,15.50926,15.50521,15.50676,7000000.0
2007-05-18 11:12:00,15.50645,15.50645,15.5024,15.50393,8000000.0
2007-05-18 11:13:00,15.50439,15.50439,15.49943,15.50113,11000000.0
2007-05-18 11:14:00,15.5004,15.5004,15.49775,15.49808,9000000.0
2007-05-18 11:15:00,15.49992,15.50274,15.49935,15.50274,11000000.0
2007-05-18 11:16:00,15.50389,15.50389,15.50233,15.50233,3000000.0
2007-05-18 11:17:00,15.50251,15.50676,15.50251,15.50676,8000000.0
2007-05-18 11:18:00,15.51001,15.5129,15.51001,15.5129,7000000.0
2007-05-18 11:19:00,15.51342,15.51342,15.51174,15.51202,8000000.0
2007-05-18 11:20:00,15.50933,15.50933,15.5082,15.5082,7000000.0
2007-05-18 11:21:00,15.50871,15.50999,15.50859,15.50944,7000000.0
2007-05-18 11:22:00,15.51168,15.51168,15.51098,15.51122,8000000.0
2007-05-18 11:23:00,15.50974,15.50988,15.50828,15.50905,10000000.0
2007-05-18 11:24:00,15.50997,15.5136,15.50997,15.5128,8000000.0
2007-05-18 11:25:00,15.51134,15.51171,15.51082,15.51082,8000000.0
2007-05-18 11:26:00,15.51134,15.51134,15.50967,15.51035,5000000.0
2007-05-18 11:27:00,15.51043,15.51247,15.51043,15.51187,8000000.0
2007-05-18 11:28:00,15.51095,15.51095,15.51018,15.51068,8000000.0
2007-05-18 11:29:00,15.51039,15.51039,15.50969,15.51014,7000000.0
2007-05-18 11:30:00,15.50755,15.5081,15.50545,15.50692,8000000.0
2007-05-18 11:31:00,15.50493,15.5067,15.50492,15.5067,7000000.0
2007-05-18 11:32:00,15.50877,15.50973,15.50877,15.50918,6000000.0
2007-05-18 11:33:00,15.50829,15.50829,15.50681,15.50681,8000000.0
2007-05-18 11:34:00,15.50749,15.50749,15.50629,15.50678,6000000.0
2007-05-18 11:35:00,15.50757,15.5085,15.50757,15.5085,8000000.0
2007-05-18 11:36:00,15.50733,15.509,15.50733,15.5075,9000000.0
2007-05-18 11:37:00,15.50971,15.51123,15.50971,15.51095,8000000.0
2007-05-18 11:38:00,15.51077,15.51162,15.50995,15.51007,9000000.0
2007-05-18 11:39:00,15.51023,15.51264,15.50945,15.50945,10000000.0
2007-05-18 11:40:00,15.5088,15.5088,15.50799,15.5085,8000000.0
2007-05-18 11:41:00,15.50693,15.50789,15.50536,15.50536,8000000.0
2007-05-18 11:42:00,15.50476,15.50517,15.50345,15.50345,7000000.0
2007-05-18 11:43:00,15.50505,15.50576,15.50471,15.50485,11000000.0
2007-05-18 11:44:00,15.50478,15.50528,15.50477,15.50478,6000000.0
2007-05-18 11:45:00,15.5046,15.50857,15.5046,15.50719,11000000.0
2007-05-18 11:46:00,15.50656,15.50727,15.50632,15.50727,11000000.0
2007-05-18 11:47:00,15.50634,15.50721,15.50634,15.50721,9000000.0
2007-05-18 11:48:00,15.50743,15.5095,15.50698,15.50756,8000000.0
2007-05-18 11:49:00,15.50875,15.51337,15.50875,15.51337,7000000.0
2007-05-18 11:50:00,15.51292,15.51361,15.51245,15.51278,8000000.0
2007-05-18 11:51:00,15.51156,15.51325,15.51156,15.51285,11000000.0
2007-05-18 11:52:00,15.51228,15.51358,15.51226,15.51226,11000000.0
2007-05-18 11:53:00,15.51226,15.51274,15.5121,15.51274,7000000.0
2007-05-18 11:54:00,15.51245,15.51338,15.51177,15.51271,10000000.0
2007-05-18 11:55:00,15.51323,15.51362,15.51161,15.51161,10000000.0
2007-05-18 11:56:00,15.51106,15.51106,15.50915,15.50994,11000000.0
2007-05-18 11:57:00,15.50844,15.51022,15.50844,15.51022,7000000.0
2007-05-18 11:58:00,15.51022,15.51103,15.51022,15.51103,8000000.0
2007-05-18 11:59:00,15.51073,15.51157,15.50873,15.50898,9000000.0
2007-05-18 12:00:00,15.50967,15.50984,15.50886,15.50975,10000000.0
2007-05-18 12:01:00,15.50858,15.50866,15.50809,15.50809,11000000.0
2007-05-18 12:02:00,15.50665,15.50687,15.50619,15.50619,11000000.0
2007-05-18 12:03:00,15.50673,15.50686,15.50585,15.50637,8000000.0
2007-05-18 12:04:00,15.50666,15.50861,15.50666,15.50861,7000000.0
2007-05-18 12:05:00,15.50935,15.51018,15.50935,15.50959,6000000.0
2007-05-18 12:06:00,15.51152,15.51152,15.50865,15.50865,7000000.0
2007-05-18 12:07:00,15.50853,15.50897,15.50761,15.50793,9000000.0
2007-05-18 12:08:00,15.50673,15.50722,15.50616,15.50638,9000000.0
2007-05-18 12:09:00,15.50589,15.50589,15.5032,15.5032,8000000.0
2007-05-18 12:10:00,15.50329,15.50451,15.50329,15.50437,8000000.0
2007-05-18 12:11:00,15.50526,15.50526,15.50382,15.50382,7000000.0
2007-05-18 12:12:00,15.50449,15.5052,15.50384,15.50408,10000000.0
2007-05-18 12:13:00,15.50301,15.50359,15.50294,15.50303,11000000.0
2007-05-18 12:14:00,15.50433,15.50497,15.50399,15.50497,9000000.0
2007-05-18 12:15:00,15.50772,15.50772,15.50569,15.5057,7000000.0
2007-05-18 12:16:00,15.50625,15.50625,15.50395,15.50395,7000000.0
2007-05-18 12:17:00,15.50414,15.505,15.50414,15.50462,8000000.0
2007-05-18 12:18:00,15.50514,15.50612,15.50514,15.50562,9000000.0
2007-05-18 12:19:00,15.50534,15.50636,15.50534,15.50577,7000000.0
2007-05-18 12:20:00,15.50564,15.50764,15.50564,15.50764,8000000.0
2007-05-18 12:21:00,15.50678,15.50766,15.50606,15.50668,11000000.0
2007-05-18 12:22:00,15.50596,15.50625,15.50547,15.50603,8000000.0
2007-05-18 12:23:00,15.50666,15.50666,15.50562,15.50621,8000000.0
2007-05-18 12:24:00,15.50777,15.50777,15.50629,15.50629,3000000.0
2007-05-18 12:25:00,15.50648,15.50863,15.50448,15.50448,9000000.0
2007-05-18 12:26:00,15.49858,15.49858,15.46417,15.4644,8000000.0
2007-05-18 12:27:00,15.47628,15.49704,15.47628,15.49651,10000000.0
2007-05-18 12:28:00,15.49702,15.50043,15.49,15.49,7000000.0
2007-05-18 12:29:00,15.48488,15.48488,15.47539,15.47743,8000000.0
2007-05-18 12:30:00,15.48035,15.48834,15.48035,15.48834,8000000.0
2007-05-18 12:31:00,15.4889,15.49188,15.48847,15.49083,8000000.0
2007-05-18 12:32:00,15.48937,15.48937,15.4814,15.4814,5000000.0
2007-05-18 12:33:00,15.47734,15.47871,15.47689,15.47871,7000000.0
2007-05-18 12:34:00,15.47955,15.48272,15.47955,15.48123,8000000.0
2007-05-18 12:35:00,15.47892,15.47892,15.47261,15.47684,8000000.0
2007-05-18 12:36:00,15.4809,15.48992,15.4809,15.48367,8000000.0
2007-05-18 12:37:00,15.4801,15.48068,15.47452,15.47963,10000000.0
2007-05-18 12:38:00,15.48698,15.494,15.48698,15.49267,10000000.0
2007-05-18 12:39:00,15.48832,15.48832,15.47749,15.47823,8000000.0
2007-05-18 12:40:00,15.47513,15.47616,15.47318,15.47603,8000000.0
2007-05-18 12:41:00,15.47578,15.47847,15.47578,15.47602,10000000.0
2007-05-18 12:42:00,15.47162,15.47817,15.47068,15.47784,8000000.0
2007-05-18 12:43:00,15.48112,15.48133,15.47472,15.47472,6000000.0
2007-05-18 12:44:00,15.46969,15.47748,15.46969,15.47679,10000000.0
2007-05-18 12:45:00,15.476,15.47667,15.47125,15.47192,8000000.0
2007-05-18 12:46:00,15.47261,15.47785,15.47261,15.4771,8000000.0
2007-05-18 12:47:00,15.47306,15.47306,15.46882,15.46882,9000000.0
2007-05-18 12:48:00,15.46921,15.47082,15.46901,15.47082,8000000.0
2007-05-18 12:49:00,15.46998,15.46998,15.46581,15.4691,9000000.0
2007-05-18 12:50:00,15.46535,15.46535,15.462,15.46281,8000000.0
2007-05-18 12:51:00,15.46496,15.4687,15.46496,15.46627,11000000.0
2007-05-18 12:52:00,15.46316,15.46316,15.45536,15.45607,7000000.0
2007-05-18 12:53:00,15.45682,15.46047,15.45682,15.46047,10000000.0
2007-05-18 12:54:00,15.46248,15.46445,15.46001,15.46001,16000000.0
2007-05-18 12:55:00,15.46122,15.46337,15.46122,15.46139,8000000.0
2007-05-18 12:56:00,15.46022,15.46414,15.4602,15.46183,9000000.0
2007-05-18 12:57:00,15.45892,15.45974,15.45443,15.45443,11000000.0
2007-05-18 12:58:00,15.45141,15.45141,15.44728,15.44771,12000000.0
2007-05-18 12:59:00,15.44571,15.44571,15.43707,15.43879,10000000.0
2007-05-18 13:00:00,15.43822,15.43822,15.43201,15.43205,13000000.0
2007-05-18 13:01:00,15.43516,15.43872,15.43363,15.43872,36000000.0
2007-05-18 13:02:00,15.44126,15.44192,15.43673,15.43737,23000000.0
2007-05-18 13:03:00,15.43992,15.44195,15.43903,15.43911,7000000.0
2007-05-18 13:04:00,15.44128,15.44842,15.44128,15.44842,4000000.0
2007-05-18 13:05:00,15.45398,15.45462,15.45021,15.4518,8000000.0
2007-05-18 13:06:00,15.44905,15.44907,15.44424,15.44424,13000000.0
2007-05-18 13:07:00,15.44566,15.44668,15.44451,15.44484,11000000.0
2007-05-18 13:08:00,15.44591,15.44705,15.44436,15.44437,9000000.0
2007-05-18 13:09:00,15.44509,15.44966,15.44485,15.44966,8000000.0
2007-05-18 13:10:00,15.45118,15.45118,15.44796,15.44913,8000000.0
2007-05-18 13:11:00,15.45035,15.45591,15.45035,15.45493,9000000.0
2007-05-18 13:12:00,15.45594,15.45843,15.45594,15.45719,7000000.0
2007-05-18 13:13:00,15.457,15.46688,15.457,15.46688,8000000.0
2007-05-18 13:14:00,15.4687,15.47025,15.4687,15.46925,7000000.0
2007-05-18 13:15:00,15.46849,15.46849,15.46445,15.46492,8000000.0
2007-05-18 13:16:00,15.46364,15.46434,15.46306,15.46395,7000000.0
2007-05-18 13:17:00,15.46165,15.46237,15.45914,15.45914,8000000.0
2007-05-18 13:18:00,15.45665,15.45665,15.45345,15.45383,7000000.0
2007-05-18 13:19:00,15.45457,15.45565,15.45415,15.45548,6000000.0
2007-05-18 13:20:00,15.45573,15.45573,15.45167,15.45212,10000000.0
2007-05-18 13:21:00,15.44871,15.44931,15.44798,15.44858,8000000.0
2007-05-18 13:22:00,15.44738,15.44874,15.44738,15.44874,7000000.0
2007-05-18 13:23:00,15.45201,15.45302,15.45064,15.45276,20000000.0
2007-05-18 13:24:00,15.45248,15.45303,15.45132,15.45182,14000000.0
2007-05-18 13:25:00,15.45274,15.45286,15.45259,15.4528,6000000.0
2007-05-18 13:26:00,15.45272,15.45453,15.45272,15.45411,8000000.0
2007-05-18 13:27:00,15.45365,15.45735,15.45365,15.45546,8000000.0
2007-05-18 13:28:00,15.45325,15.45567,15.45246,15.45567,10000000.0
2007-05-18 13:29:00,15.45528,15.45528,15.45404,15.45434,8000000.0
2007-05-18 13:30:00,15.45291,15.45553,15.45291,15.45471,10000000.0
2007-05-18 13:31:00,15.45774,15.46322,15.45774,15.46322,8000000.0
2007-05-18 13:32:00,15.46356,15.46414,15.46151,15.46158,11000000.0
2007-05-18 13:33:00,15.4593,15.4596,15.45749,15.45801,7000000.0
2007-05-18 13:34:00,15.45484,15.45484,15.45323,15.45427,7000000.0
2007-05-18 13:35:00,15.45542,15.45663,15.45464,15.45663,11000000.0
2007-05-18 13:36:00,15.455,15.455,15.45218,15.45266,9000000.0
2007-05-18 13:37:00,15.4517,15.45382,15.4517,15.45366,10000000.0
2007-05-18 13:38:00,15.45209,15.45246,15.45176,15.45193,8000000.0
2007-05-18 13:39:00,15.45191,15.45445,15.45191,15.4541,9000000.0
2007-05-18 13:40:00,15.45633,15.46065,15.45633,15.46065,7000000.0
2007-05-18 13:41:00,15.45927,15.45927,15.4578,15.4578,8000000.0
2007-05-18 13:42:00,15.4563,15.45789,15.4563,15.45775,5000000.0
2007-05-18 13:43:00,15.45719,15.4594,15.45713,15.4594,10000000.0
2007-05-18 13:44:00,15.45982,15.46016,15.45699,15.45699,7000000.0
2007-05-18 13:45:00,15.45672,15.45758,15.45585,15.45694,10000000.0
2007-05-18 13:46:00,15.45618,15.45749,15.45618,15.45749,5000000.0
2007-05-18 13:47:00,15.45963,15.46055,15.45962,15.45985,6000000.0
2007-05-18 13:48:00,15.45891,15.46189,15.45819,15.46189,11000000.0
2007-05-18 13:49:00,15.4599,15.4599,15.45717,15.45737,7000000.0
2007-05-18 13:50:00,15.45724,15.45786,15.45632,15.4573,10000000.0
2007-05-18 13:51:00,15.45826,15.45826,15.45648,15.45771,10000000.0
2007-05-18 13:52:00,15.45603,15.4566,15.453,15.453,7000000.0
2007-05-18 13:53:00,15.45528,15.45698,15.45528,15.45591,9000000.0
2007-05-18 13:54:00,15.45539,15.45539,15.45255,15.45328,11000000.0
2007-05-18 13:55:00,15.45374,15.45409,15.45234,15.45282,8000000.0
2007-05-18 13:56:00,15.45189,15.45278,15.4516,15.45242,8000000.0
2007-05-18 13:57:00,15.4509,15.45204,15.4509,15.45136,10000000.0
2007-05-18 13:58:00,15.45057,15.45057,15.44967,15.45008,8000000.0
2007-05-18 13:59:00,15.45042,15.45176,15.45034,15.45144,9000000.0
2007-05-18 14:00:00,15.45189,15.45398,15.45189,15.45195,11000000.0
2007-05-18 14:01:00,15.45277,15.45339,15.45189,15.45228,8000000.0
2007-05-18 14:02:00,15.45169,15.4532,15.45169,15.4532,7000000.0
2007-05-18 14:03:00,15.45512,15.45512,15.45282,15.45282,8000000.0
2007-05-18 14:04:00,15.45244,15.45444,15.45227,15.45444,7000000.0
2007-05-18 14:05:00,15.4551,15.45635,15.4547,15.4547,8000000.0
2007-05-18 14:06:00,15.45628,15.45628,15.4556,15.4556,7000000.0
2007-05-18 14:07:00,15.45508,15.4568,15.45347,15.45347,13000000.0
2007-05-18 14:08:00,15.45193,15.45246,15.45171,15.45211,11000000.0
2007-05-18 14:09:00,15.4519,15.45691,15.4519,15.45691,8000000.0
2007-05-18 14:10:00,15.45141,15.45572,15.45141,15.45572,8000000.0
2007-05-18 14:11:00,15.45684,15.45684,15.45431,15.45431,8000000.0
2007-05-18 14:12:00,15.45654,15.46025,15.45654,15.45812,7000000.0
2007-05-18 14:13:00,15.45739,15.45915,15.45703,15.45821,10000000.0
2007-05-18 14:14:00,15.45726,15.45762,15.45581,15.45762,8000000.0
2007-05-18 14:15:00,15.458,15.46083,15.458,15.45844,10000000.0
2007-05-18 14:16:00,15.45503,15.45503,15.45231,15.45241,9000000.0
2007-05-18 14:17:00,15.45305,15.45305,15.45141,15.45141,18000000.0
2007-05-18 14:18:00,15.45086,15.45208,15.45069,15.45183,11000000.0
2007-05-18 14:19:00,15.45015,15.45015,15.44827,15.44827,5000000.0
2007-05-18 14:20:00,15.4496,15.4496,15.44685,15.44896,9000000.0
2007-05-18 14:21:00,15.45171,15.45299,15.45171,15.45261,11000000.0
2007-05-18 14:22:00,15.45208,15.45208,15.4514,15.4514,8000000.0
2007-05-18 14:23:00,15.45242,15.45298,15.45183,15.45253,9000000.0
2007-05-18 14:24:00,15.4537,15.45472,15.45162,15.45162,7000000.0
2007-05-18 14:25:00,15.4504,15.4504,15.44948,15.44955,7000000.0
2007-05-18 14:26:00,15.45053,15.45185,15.45053,15.45172,11000000.0
2007-05-18 14:27:00,15.45284,15.45314,15.45155,15.45183,8000000.0
2007-05-18 14:28:00,15.45095,15.45115,15.44751,15.44789,10000000.0
2007-05-18 14:29:00,15.44863,15.44968,15.44844,15.44933,8000000.0
2007-05-18 14:30:00,15.44859,15.44993,15.44859,15.44993,9000000.0
2007-05-18 14:31:00,15.44974,15.4507,15.44974,15.45048,8000000.0
2007-05-18 14:32:00,15.45036,15.45056,15.44919,15.44937,9000000.0
2007-05-18 14:33:00,15.44866,15.45074,15.44866,15.45059,8000000.0
2007-05-18 14:34:00,15.44971,15.45127,15.44971,15.45127,8000000.0
2007-05-18 14:35:00,15.45104,15.45104,15.45066,15.45094,7000000.0
2007-05-18 14:36:00,15.45149,15.45218,15.45074,15.45182,11000000.0
2007-05-18 14:37:00,15.45036,15.45036,15.44829,15.44837,6000000.0
2007-05-18 14:38:00,15.44873,15.44873,15.44691,15.44691,4000000.0
2007-05-18 14:39:00,15.44591,15.44591,15.43867,15.43867,9000000.0
2007-05-18 14:40:00,15.43894,15.44011,15.43894,15.43895,11000000.0
2007-05-18 14:41:00,15.43935,15.43952,15.43644,15.43644,7000000.0
2007-05-18 14:42:00,15.43603,15.43927,15.43603,15.43851,14000000.0
2007-05-18 14:43:00,15.43947,15.44429,15.43947,15.44343,11000000.0
2007-05-18 14:44:00,15.44255,15.44264,15.44062,15.44162,12000000.0
2007-05-18 14:45:00,15.44124,15.44127,15.43845,15.43845,8000000.0
2007-05-18 14:46:00,15.4384,15.43913,15.43787,15.43787,7000000.0
2007-05-18 14:47:00,15.43814,15.43865,15.43734,15.4375,9000000.0
2007-05-18 14:48:00,15.43789,15.44103,15.43716,15.43716,11000000.0
2007-05-18 14:49:00,15.43732,15.43801,15.4371,15.43797,9000000.0
2007-05-18 14:50:00,15.43718,15.43803,15.43664,15.43803,11000000.0
2007-05-18 14:51:00,15.43925,15.44074,15.43851,15.43879,7000000.0
2007-05-18 14:52:00,15.44096,15.44316,15.44096,15.44206,8000000.0
2007-05-18 14:53:00,15.44277,15.4451,15.44277,15.4449,12000000.0
2007-05-18 14:54:00,15.44786,15.45326,15.44786,15.45023,7000000.0
2007-05-18 14:55:00,15.44935,15.44976,15.44859,15.44886,8000000.0
2007-05-18 14:56:00,15.44751,15.45055,15.44751,15.45055,7000000.0
2007-05-18 14:57:00,15.45185,15.45499,15.45156,15.45467,17000000.0
2007-05-18 14:58:00,15.45576,15.45739,15.45576,15.45739,3000000.0
2007-05-18 14:59:00,15.45925,15.45946,15.45428,15.45428,7000000.0
2007-05-18 15:00:00,15.45216,15.45784,15.45182,15.45784,11000000.0
2007-05-18 15:01:00,15.4576,15.45941,15.4576,15.45931,8000000.0
2007-05-18 15:02:00,15.46079,15.46111,15.46031,15.46058,5000000.0
2007-05-18 15:03:00,15.45956,15.46366,15.45956,15.46366,11000000.0
2007-05-18 15:04:00,15.46187,15.4631,15.46111,15.46212,8000000.0
2007-05-18 15:05:00,15.46154,15.46282,15.46154,15.46236,5000000.0
2007-05-18 15:06:00,15.46403,15.46561,15.46371,15.46392,8000000.0
2007-05-18 15:07:00,15.46408,15.46485,15.46356,15.46457,6000000.0
2007-05-18 15:08:00,15.46398,15.46473,15.46097,15.46097,7000000.0
2007-05-18 15:09:00,15.46075,15.46156,15.45802,15.45802,7000000.0
2007-05-18 15:10:00,15.45806,15.4595,15.45753,15.45943,8000000.0
2007-05-18 15:11:00,15.45952,15.45999,15.45383,15.45383,8000000.0
2007-05-18 15:12:00,15.45516,15.45694,15.45444,15.45444,10000000.0
2007-05-18 15:13:00,15.45466,15.45547,15.45436,15.45532,7000000.0
2007-05-18 15:14:00,15.4545,15.4545,15.45317,15.45364,7000000.0
2007-05-18 15:15:00,15.4532,15.45366,15.45231,15.45366,8000000.0
2007-05-18 15:16:00,15.45243,15.45319,15.45136,15.45158,32000000.0
2007-05-18 15:17:00,15.4534,15.4539,15.45306,15.4539,11000000.0
2007-05-18 15:18:00,15.45428,15.4577,15.45428,15.45741,9000000.0
2007-05-18 15:19:00,15.45906,15.46058,15.45906,15.45995,8000000.0
2007-05-18 15:20:00,15.45886,15.4593,15.45837,15.45879,14000000.0
2007-05-18 15:21:00,15.45901,15.46086,15.45841,15.459,16000000.0
2007-05-18 15:22:00,15.45693,15.45763,15.45662,15.457,17000000.0
2007-05-18 15:23:00,15.45773,15.45773,15.45686,15.45722,22000000.0
2007-05-18 15:24:00,15.45944,15.46138,15.45937,15.46138,14000000.0
2007-05-18 15:25:00,15.45999,15.4615,15.45999,15.4615,14000000.0
2007-05-18 15:26:00,15.46118,15.46141,15.46035,15.46107,7000000.0
2007-05-18 15:27:00,15.46043,15.46081,15.46043,15.46066,8000000.0
2007-05-18 15:28:00,15.46056,15.46056,15.46002,15.46049,8000000.0
2007-05-18 15:29:00,15.45983,15.46012,15.45844,15.45988,11000000.0
2007-05-18 15:30:00,15.46117,15.46444,15.46111,15.46144,13000000.0
2007-05-18 15:31:00,15.46154,15.46293,15.46154,15.46293,28000000.0
2007-05-18 15:32:00,15.46393,15.46478,15.46393,15.46463,8000000.0
2007-05-18 15:33:00,15.46566,15.46716,15.46552,15.46697,10000000.0
2007-05-18 15:34:00,15.46745,15.46745,15.4659,15.4659,7000000.0
2007-05-18 15:35:00,15.46667,15.46703,15.46588,15.46588,32000000.0
2007-05-18 15:36:00,15.46803,15.46803,15.46579,15.46579,28000000.0
2007-05-18 15:37:00,15.46684,15.4707,15.46605,15.4707,26000000.0
2007-05-18 15:38:00,15.46957,15.4702,15.46883,15.4698,8000000.0
2007-05-18 15:39:00,15.47094,15.47568,15.47045,15.47511,8000000.0
2007-05-18 15:40:00,15.47422,15.47865,15.47422,15.47785,8000000.0
2007-05-18 15:41:00,15.47786,15.47945,15.47706,15.47706,8000000.0
2007-05-18 15:42:00,15.47711,15.47938,15.4755,15.4755,29000000.0
2007-05-18 15:43:00,15.47721,15.47779,15.47679,15.47741,7000000.0
2007-05-18 15:44:00,15.47837,15.48018,15.47837,15.48018,8000000.0
2007-05-18 15:45:00,15.47945,15.48272,15.47854,15.47854,18000000.0
2007-05-18 15:46:00,15.47656,15.47694,15.47579,15.47611,8000000.0
2007-05-18 15:47:00,15.47539,15.47584,15.47483,15.47546,18000000.0
2007-05-18 15:48:00,15.47545,15.47732,15.47477,15.47732,14000000.0
2007-05-18 15:49:00,15.47743,15.47838,15.47708,15.47838,8000000.0
2007-05-18 15:50:00,15.47797,15.47836,15.47735,15.47804,30000000.0
2007-05-18 15:51:00,15.47727,15.47874,15.47638,15.47766,12000000.0
2007-05-18 15:52:00,15.47739,15.47838,15.47739,15.47838,7000000.0
2007-05-18 15:53:00,15.47678,15.47678,15.47483,15.47518,7000000.0
2007-05-18 15:54:00,15.47508,15.47674,15.47426,15.47674,9000000.0
2007-05-18 15:55:00,15.47797,15.47848,15.4772,15.47754,10000000.0
2007-05-18 15:56:00,15.47657,15.47765,15.47623,15.47652,16000000.0
2007-05-18 15:57:00,15.47445,15.47646,15.47445,15.47554,8000000.0
2007-05-18 15:58:00,15.47551,15.47765,15.47551,15.47765,6000000.0
2007-05-18 15:59:00,15.47859,15.47859,15.47374,15.47496,16000000.0
2007-05-18 16:00:00,15.47373,15.48571,15.47373,15.48571,11000000.0
2007-05-18 16:01:00,15.48856,15.48856,15.48611,15.4864,10000000.0
2007-05-18 16:02:00,15.48597,15.48807,15.48597,15.48778,8000000.0
2007-05-18 16:03:00,15.48874,15.49186,15.48874,15.49015,11000000.0
2007-05-18 16:04:00,15.48843,15.48843,15.48653,15.48653,2000000.0
2007-05-18 16:05:00,15.48293,15.48494,15.48272,15.48445,13000000.0
2007-05-18 16:06:00,15.48525,15.49109,15.48444,15.48571,18000000.0
2007-05-18 16:07:00,15.48399,15.48604,15.48308,15.48604,7000000.0
2007-05-18 16:08:00,15.48679,15.48767,15.48679,15.48718,7000000.0
2007-05-18 16:09:00,15.48503,15.48503,15.48287,15.48398,8000000.0
2007-05-18 16:10:00,15.48282,15.48283,15.47942,15.47942,7000000.0
2007-05-18 16:11:00,15.47969,15.48133,15.47903,15.47913,7000000.0
2007-05-18 16:12:00,15.48022,15.48071,15.47959,15.48053,9000000.0
2007-05-18 16:13:00,15.47979,15.4811,15.47926,15.48072,11000000.0
2007-05-18 16:14:00,15.48364,15.48826,15.48364,15.48826,5000000.0
2007-05-18 16:15:00,15.48822,15.49027,15.48713,15.49027,11000000.0
2007-05-18 16:16:00,15.49098,15.49138,15.48675,15.48675,20000000.0
2007-05-18 16:17:00,15.48667,15.48805,15.48549,15.48805,9000000.0
2007-05-18 16:18:00,15.49179,15.49193,15.49036,15.49036,8000000.0
2007-05-18 16:19:00,15.49033,15.49063,15.4894,15.49058,34000000.0
2007-05-18 16:20:00,15.49324,15.4961,15.49324,15.49398,11000000.0
2007-05-18 16:21:00,15.49396,15.49465,15.49115,15.49115,13000000.0
2007-05-18 16:22:00,15.49217,15.4925,15.49102,15.49166,7000000.0
2007-05-18 16:23:00,15.49091,15.49233,15.49077,15.49233,8000000.0
2007-05-18 16:24:00,15.49312,15.49487,15.49127,15.49127,14000000.0
2007-05-18 16:25:00,15.49021,15.49021,15.48853,15.4886,5000000.0
2007-05-18 16:26:00,15.48765,15.48992,15.48703,15.48932,8000000.0
2007-05-18 16:27:00,15.48969,15.49001,15.48793,15.48793,7000000.0
2007-05-18 16:28:00,15.48498,15.48498,15.48159,15.48191,5000000.0
2007-05-18 16:29:00,15.48155,15.48413,15.48155,15.48413,11000000.0
2007-05-18 16:30:00,15.48372,15.48514,15.48317,15.48399,8000000.0
2007-05-18 16:31:00,15.48364,15.48452,15.48364,15.4837,7000000.0
2007-05-18 16:32:00,15.48499,15.48812,15.48497,15.48812,16000000.0
2007-05-18 16:33:00,15.49022,15.49104,15.48914,15.49037,9000000.0
2007-05-18 16:34:00,15.49203,15.4936,15.49203,15.49271,8000000.0
2007-05-18 16:35:00,15.49198,15.49238,15.49144,15.49144,8000000.0
2007-05-18 16:36:00,15.4913,15.50443,15.4898,15.50355,12000000.0
2007-05-18 16:37:00,15.50276,15.50654,15.49696,15.5034,18000000.0
2007-05-18 16:38:00,15.50183,15.50245,15.50093,15.50102,10000000.0
2007-05-18 16:39:00,15.5009,15.5021,15.50026,15.50026,11000000.0
2007-05-18 16:40:00,15.49873,15.50051,15.4975,15.50018,15000000.0
2007-05-18 16:41:00,15.49928,15.5006,15.49928,15.5006,20000000.0
2007-05-18 16:42:00,15.50172,15.50225,15.50053,15.50096,9000000.0
2007-05-18 16:43:00,15.50008,15.5006,15.49869,15.49869,7000000.0
2007-05-18 16:44:00,15.49838,15.49923,15.49793,15.49889,11000000.0
2007-05-18 16:45:00,15.49857,15.50256,15.49857,15.50101,11000000.0
2007-05-18 16:46:00,15.50209,15.50416,15.50148,15.50148,10000000.0
2007-05-18 16:47:00,15.49972,15.50021,15.49886,15.50021,39000000.0
2007-05-18 16:48:00,15.50398,15.50659,15.50398,15.50486,7000000.0
2007-05-18 16:49:00,15.50495,15.50495,15.50248,15.50378,8000000.0
2007-05-18 16:50:00,15.50303,15.50361,15.50129,15.50159,10000000.0
2007-05-18 16:51:00,15.50189,15.50189,15.50123,15.50123,3000000.0
2007-05-18 16:52:00,15.49981,15.50109,15.49929,15.50109,8000000.0
2007-05-18 16:53:00,15.50079,15.5056,15.50079,15.5056,29000000.0
2007-05-18 16:54:00,15.50924,15.51256,15.50924,15.50952,6000000.0
2007-05-18 16:55:00,15.51039,15.51039,15.50613,15.50613,8000000.0
2007-05-18 16:56:00,15.50587,15.5066,15.50288,15.50352,13000000.0
2007-05-18 16:57:00,15.50358,15.50552,15.50323,15.50405,10000000.0
2007-05-18 16:58:00,15.50213,15.50314,15.50202,15.50202,9000000.0
2007-05-18 16:59:00,15.50054,15.50056,15.49805,15.49824,18000000.0
2007-05-18 17:00:00,15.49855,15.50257,15.49752,15.49766,21000000.0
2007-05-18 17:01:00,15.49913,15.49913,15.49711,15.49777,10000000.0
2007-05-18 17:02:00,15.49624,15.49695,15.49568,15.49695,8000000.0
2007-05-18 17:03:00,15.49689,15.49689,15.49438,15.49541,8000000.0
2007-05-18 17:04:00,15.49638,15.49638,15.49428,15.49478,10000000.0
2007-05-18 17:05:00,15.49445,15.49594,15.49428,15.49594,8000000.0
2007-05-18 17:06:00,15.49519,15.49677,15.4951,15.49524,14000000.0
2007-05-18 17:07:00,15.49441,15.49441,15.4889,15.4889,15000000.0
2007-05-18 17:08:00,15.48802,15.48853,15.48632,15.48853,10000000.0
2007-05-18 17:09:00,15.48691,15.4885,15.48689,15.48744,8000000.0
2007-05-18 17:10:00,15.48667,15.48835,15.4851,15.4851,18000000.0
2007-05-18 17:11:00,15.48539,15.49198,15.48539,15.49198,7000000.0
2007-05-18 17:12:00,15.49117,15.49311,15.49117,15.49144,8000000.0
2007-05-18 17:13:00,15.49171,15.49371,15.49171,15.49277,15000000.0
2007-05-18 17:14:00,15.49152,15.49152,15.48687,15.48773,18000000.0
2007-05-18 17:15:00,15.48889,15.48968,15.48773,15.48809,9000000.0
2007-05-18 17:16:00,15.48857,15.49091,15.48857,15.49087,7000000.0
2007-05-18 17:17:00,15.48952,15.49048,15.48811,15.48811,16000000.0
2007-05-18 17:18:00,15.48808,15.49053,15.4867,15.4867,22000000.0
2007-05-18 17:19:00,15.4856,15.48569,15.48489,15.48556,7000000.0
2007-05-18 17:20:00,15.48635,15.48693,15.48555,15.48693,14000000.0
2007-05-18 17:21:00,15.48748,15.48795,15.48722,15.48754,7000000.0
2007-05-18 17:22:00,15.48661,15.48715,15.48598,15.48715,6000000.0
2007-05-18 17:23:00,15.48681,15.48696,15.48585,15.48585,11000000.0
2007-05-18 17:24:00,15.4872,15.4872,15.48466,15.48466,14000000.0
2007-05-18 17:25:00,15.48324,15.48437,15.48302,15.48437,10000000.0
2007-05-18 17:26:00,15.48428,15.4845,15.48153,15.48153,21000000.0
2007-05-18 17:27:00,15.48286,15.48406,15.48192,15.48238,12000000.0
2007-05-18 17:28:00,15.48285,15.48351,15.48278,15.48351,7000000.0
2007-05-18 17:29:00,15.48437,15.48709,15.48437,15.48681,8000000.0
2007-05-18 17:30:00,15.48579,15.4876,15.48553,15.48584,7000000.0
2007-05-18 17:31:00,15.48544,15.48544,15.48327,15.48386,10000000.0
2007-05-18 17:32:00,15.48254,15.48311,15.48239,15.48243,9000000.0
2007-05-18 17:33:00,15.48424,15.48703,15.48234,15.48234,9000000.0
2007-05-18 17:34:00,15.48058,15.48179,15.48058,15.48179,7000000.0
2007-05-18 17:35:00,15.48186,15.48293,15.48186,15.48202,11000000.0
2007-05-18 17:36:00,15.48149,15.4852,15.48149,15.48451,7000000.0
2007-05-18 17:37:00,15.48516,15.48576,15.48516,15.48528,7000000.0
2007-05-18 17:38:00,15.48542,15.48683,15.48542,15.48628,11000000.0
2007-05-18 17:39:00,15.48491,15.48558,15.48461,15.48518,8000000.0
2007-05-18 17:40:00,15.48501,15.48556,15.48404,15.48415,7000000.0
2007-05-18 17:41:00,15.48409,15.4853,15.48373,15.48489,10000000.0
2007-05-18 17:42:00,15.48689,15.48725,15.48552,15.48624,11000000.0
2007-05-18 17:43:00,15.48548,15.48625,15.48497,15.48497,7000000.0
2007-05-18 17:44:00,15.4846,15.4846,15.48177,15.48232,9000000.0
2007-05-18 17:45:00,15.48323,15.48594,15.48266,15.48356,11000000.0
2007-05-18 17:46:00,15.48417,15.48417,15.48089,15.48089,8000000.0
2007-05-18 17:47:00,15.48204,15.48204,15.48068,15.4809,7000000.0
2007-05-18 17:48:00,15.48081,15.48299,15.47995,15.48023,20000000.0
2007-05-18 17:49:00,15.47695,15.47695,15.47315,15.47471,10000000.0
2007-05-18 17:50:00,15.47548,15.4767,15.47523,15.4767,7000000.0
2007-05-18 17:51:00,15.4768,15.47802,15.47641,15.47641,10000000.0
2007-05-18 17:52:00,15.47648,15.47676,15.47552,15.47578,6000000.0
2007-05-18 17:53:00,15.47577,15.47577,15.47511,15.47529,7000000.0
2007-05-18 17:54:00,15.47725,15.47725,15.4757,15.47605,24000000.0
2007-05-18 17:55:00,15.47615,15.4774,15.47615,15.4774,11000000.0
2007-05-18 17:56:00,15.47748,15.47748,15.47684,15.47729,6000000.0
2007-05-18 17:57:00,15.47722,15.48014,15.47722,15.47831,14000000.0
2007-05-18 17:58:00,15.47909,15.47909,15.47866,15.47866,2000000.0
2007-05-18 17:59:00,15.48058,15.48386,15.48058,15.48374,6000000.0
2007-05-18 18:00:00,15.48373,15.48493,15.48286,15.48381,12000000.0
2007-05-18 18:01:00,15.48509,15.48618,15.48509,15.48584,9000000.0
2007-05-18 18:02:00,15.48549,15.48621,15.48423,15.48576,19000000.0
2007-05-18 18:03:00,15.48536,15.48792,15.48536,15.48543,11000000.0
2007-05-18 18:04:00,15.48594,15.48719,15.48594,15.48681,7000000.0
2007-05-18 18:05:00,15.48684,15.48684,15.48583,15.48593,9000000.0
2007-05-18 18:06:00,15.48617,15.4872,15.48529,15.48551,14000000.0
2007-05-18 18:07:00,15.48607,15.48881,15.48607,15.48881,3000000.0
2007-05-18 18:08:00,15.48712,15.48712,15.48329,15.48378,10000000.0
2007-05-18 18:09:00,15.48298,15.48489,15.48298,15.48316,22000000.0
2007-05-18 18:10:00,15.4825,15.48448,15.48227,15.48448,9000000.0
2007-05-18 18:11:00,15.48604,15.48615,15.48551,15.48608,8000000.0
2007-05-18 18:12:00,15.48614,15.48614,15.48218,15.48218,27000000.0
2007-05-18 18:13:00,15.48237,15.48354,15.48237,15.48354,9000000.0
2007-05-18 18:14:00,15.48218,15.48402,15.48218,15.48402,6000000.0
2007-05-18 18:15:00,15.48606,15.48606,15.48353,15.48416,22000000.0
2007-05-18 18:16:00,15.48376,15.48408,15.48344,15.48395,7000000.0
2007-05-18 18:17:00,15.4837,15.48375,15.48314,15.48358,5000000.0
2007-05-18 18:18:00,15.48244,15.48271,15.48216,15.48224,8000000.0
2007-05-18 18:19:00,15.4821,15.4825,15.48195,15.48195,10000000.0
2007-05-18 18:20:00,15.48276,15.48505,15.48276,15.48505,8000000.0
2007-05-18 18:21:00,15.48639,15.48795,15.48597,15.48626,25000000.0
2007-05-18 18:22:00,15.48588,15.48689,15.48588,15.48651,10000000.0
2007-05-18 18:23:00,15.48769,15.4881,15.4861,15.4861,7000000.0
2007-05-18 18:24:00,15.48613,15.4868,15.48446,15.48446,8000000.0
2007-05-18 18:25:00,15.48425,15.48725,15.48425,15.48725,6000000.0
2007-05-18 18:26:00,15.4895,15.49157,15.4895,15.49157,5000000.0
2007-05-18 18:27:00,15.49183,15.49517,15.49147,15.49147,25000000.0
2007-05-18 18:28:00,15.49047,15.49097,15.49047,15.49048,9000000.0
2007-05-18 18:29:00,15.49105,15.49105,15.49047,15.49047,4000000.0
2007-05-18 18:30:00,15.49348,15.49348,15.49297,15.49298,16000000.0
2007-05-18 18:31:00,15.49095,15.49095,15.49037,15.49042,4000000.0
2007-05-18 18:32:00,15.49105,15.49105,15.4905,15.49099,11000000.0
2007-05-18 18:33:00,15.48913,15.4892,15.48665,15.48665,13000000.0
2007-05-18 18:34:00,15.48767,15.48784,15.48674,15.48674,7000000.0
2007-05-18 18:35:00,15.48756,15.48803,15.4869,15.4869,10000000.0
2007-05-18 18:36:00,15.48774,15.49047,15.48774,15.49047,18000000.0
2007-05-18 18:37:00,15.48677,15.48816,15.48677,15.48722,11000000.0
2007-05-18 18:38:00,15.48787,15.48841,15.48751,15.48841,10000000.0
2007-05-18 18:39:00,15.48985,15.49327,15.48973,15.49327,7000000.0
2007-05-18 18:40:00,15.49338,15.49338,15.49227,15.49243,8000000.0
2007-05-18 18:41:00,15.49076,15.49076,15.48964,15.48965,5000000.0
2007-05-18 18:42:00,15.49169,15.49277,15.49065,15.49065,15000000.0
2007-05-18 18:43:00,15.48947,15.48997,15.48947,15.48997,2000000.0
2007-05-18 18:44:00,15.49044,15.49166,15.49038,15.49101,10000000.0
2007-05-18 18:45:00,15.49347,15.49348,15.49297,15.49348,11000000.0
2007-05-18 18:46:00,15.49089,15.49089,15.49063,15.49063,3000000.0
2007-05-18 18:47:00,15.48985,15.49037,15.48985,15.49016,5000000.0
2007-05-18 18:48:00,15.49215,15.49215,15.49012,15.49126,9000000.0
2007-05-18 18:49:00,15.49086,15.4913,15.49043,15.4913,7000000.0
2007-05-18 18:50:00,15.49243,15.49245,15.49116,15.49116,5000000.0
2007-05-18 18:51:00,15.49298,15.49348,15.49297,15.49348,7000000.0
2007-05-18 18:52:00,15.49161,15.49211,15.49149,15.49153,7000000.0
2007-05-18 18:53:00,15.4903,15.49105,15.49006,15.4907,5000000.0
2007-05-18 18:54:00,15.49137,15.49212,15.49098,15.49098,12000000.0
2007-05-18 18:55:00,15.48999,15.49004,15.4895,15.4895,6000000.0
2007-05-18 18:56:00,15.48987,15.48987,15.48851,15.48851,8000000.0
2007-05-18 18:57:00,15.48925,15.49204,15.48925,15.49204,11000000.0
2007-05-18 18:58:00,15.4902,15.49024,15.48927,15.49024,5000000.0
2007-05-18 18:59:00,15.48945,15.49026,15.48945,15.49026,6000000.0
2007-05-18 19:00:00,15.48966,15.49111,15.48952,15.49079,24000000.0
2007-05-18 19:01:00,15.48897,15.49024,15.48897,15.49024,6000000.0
2007-05-18 19:02:00,15.49018,15.49068,15.49018,15.49068,4000000.0
2007-05-18 19:03:00,15.49251,15.49296,15.49196,15.49214,11000000.0
2007-05-18 19:04:00,15.49254,15.4931,15.49217,15.49217,11000000.0
2007-05-18 19:05:00,15.49252,15.49252,15.49163,15.49206,8000000.0
2007-05-18 19:06:00,15.49206,15.494,15.49206,15.49293,20000000.0
2007-05-18 19:07:00,15.49354,15.49354,15.49254,15.49254,10000000.0
2007-05-18 19:08:00,15.49237,15.49287,15.49237,15.49287,7000000.0
2007-05-18 19:09:00,15.49545,15.49586,15.49331,15.49331,17000000.0
2007-05-18 19:10:00,15.49363,15.49428,15.49356,15.49428,8000000.0
2007-05-18 19:12:00,15.49498,15.49548,15.49497,15.49498,13000000.0
2007-05-18 19:13:00,15.49406,15.49477,15.49406,15.49446,8000000.0
2007-05-18 19:15:00,15.49357,15.49698,15.49357,15.49414,19000000.0
2007-05-18 19:16:00,15.49397,15.49447,15.49397,15.49447,7000000.0
2007-05-18 19:17:00,15.49437,15.49437,15.49387,15.49387,2000000.0
2007-05-18 19:18:00,15.49488,15.49814,15.49479,15.49814,8000000.0
2007-05-18 19:19:00,15.49417,15.49418,15.49417,15.49418,2000000.0
2007-05-18 19:20:00,15.49428,15.49428,15.49336,15.49383,8000000.0
2007-05-18 19:21:00,15.49432,15.49564,15.49381,15.49399,7000000.0
2007-05-18 19:22:00,15.49358,15.4969,15.49358,15.4969,8000000.0
2007-05-18 19:24:00,15.49535,15.49703,15.49535,15.49595,8000000.0
2007-05-18 19:25:00,15.49415,15.49415,15.49182,15.49324,7000000.0
2007-05-18 19:26:00,15.49424,15.49468,15.49396,15.49426,10000000.0
2007-05-18 19:27:00,15.49616,15.49626,15.49489,15.49516,39000000.0
2007-05-18 19:28:00,15.49496,15.49496,15.49426,15.49438,8000000.0
2007-05-18 19:30:00,15.49683,15.49713,15.49541,15.49541,10000000.0
2007-05-18 19:31:00,15.49508,15.49508,15.49457,15.49457,8000000.0
2007-05-18 19:32:00,15.49559,15.49581,15.49469,15.49469,7000000.0
2007-05-18 19:33:00,15.49601,15.49959,15.49508,15.49508,11000000.0
2007-05-18 19:34:00,15.49456,15.49557,15.49454,15.49557,7000000.0
2007-05-18 19:35:00,15.49526,15.49587,15.49526,15.49569,5000000.0
2007-05-18 19:36:00,15.49685,15.49685,15.49539,15.49576,7000000.0
2007-05-18 19:37:00,15.49398,15.49398,15.49366,15.49366,2000000.0
2007-05-18 19:38:00,15.49236,15.49236,15.49172,15.49181,7000000.0
2007-05-18 19:39:00,15.49498,15.49548,15.49498,15.49548,2000000.0
2007-05-18 19:40:00,15.49207,15.49298,15.49207,15.49298,2000000.0
2007-05-18 19:41:00,15.49368,15.49368,15.49317,15.49368,8000000.0
2007-05-18 19:42:00,15.49648,15.49648,15.49597,15.49597,10000000.0
2007-05-18 19:44:00,15.49247,15.49247,15.49197,15.49197,5000000.0
2007-05-18 19:45:00,15.49212,15.49476,15.49212,15.49265,13000000.0
2007-05-18 19:46:00,15.49254,15.49291,15.49203,15.49203,8000000.0
2007-05-18 19:48:00,15.49166,15.49323,15.49138,15.49294,11000000.0
2007-05-18 19:49:00,15.492,15.492,15.49196,15.49196,2000000.0
2007-05-18 19:51:00,15.49283,15.49347,15.49273,15.4931,11000000.0
2007-05-18 19:52:00,15.49411,15.4948,15.49393,15.49434,8000000.0
2007-05-18 19:53:00,15.49465,15.49494,15.49461,15.49474,5000000.0
2007-05-18 19:54:00,15.49578,15.49598,15.49485,15.49485,8000000.0
2007-05-18 19:55:00,15.49354,15.49437,15.49354,15.49386,11000000.0
2007-05-18 19:56:00,15.49482,15.49482,15.49339,15.49339,7000000.0
2007-05-18 19:57:00,15.49424,15.49609,15.49407,15.49609,10000000.0
2007-05-18 19:58:00,15.49378,15.49459,15.49378,15.49401,6000000.0
2007-05-18 19:59:00,15.4942,15.4942,15.49165,15.49165,7000000.0
2007-05-18 20:00:00,15.49155,15.49302,15.49142,15.49202,11000000.0
2007-05-18 20:01:00,15.49147,15.49147,15.49147,15.49147,1000000.0
2007-05-18 20:02:00,15.49151,15.4924,15.49113,15.4924,8000000.0
2007-05-18 20:03:00,15.49179,15.49179,15.49087,15.49087,10000000.0
2007-05-18 20:04:00,15.49226,15.49226,15.49096,15.49096,6000000.0
2007-05-18 20:05:00,15.49204,15.49247,15.49161,15.49161,11000000.0
2007-05-18 20:06:00,15.49292,15.49384,15.4924,15.4924,9000000.0
2007-05-18 20:07:00,15.49218,15.49218,15.49167,15.49167,9000000.0
2007-05-18 20:08:00,15.49267,15.49267,15.49189,15.49216,8000000.0
2007-05-18 20:09:00,15.49141,15.4934,15.49136,15.4934,8000000.0
2007-05-18 20:11:00,15.49158,15.49158,15.49107,15.49158,10000000.0
2007-05-18 20:12:00,15.49299,15.49364,15.49242,15.49242,7000000.0
2007-05-18 20:15:00,15.49297,15.49297,15.49154,15.49218,7000000.0
2007-05-18 20:16:00,15.49147,15.49147,15.49147,15.49147,2000000.0
2007-05-18 20:17:00,15.49278,15.49278,15.49278,15.49278,1000000.0
2007-05-18 20:18:00,15.494,15.494,15.49235,15.49235,10000000.0
2007-05-18 20:19:00,15.49199,15.49199,15.49161,15.49183,3000000.0
2007-05-18 20:20:00,15.49039,15.49107,15.49013,15.49074,5000000.0
2007-05-18 20:21:00,15.49213,15.49284,15.49174,15.49284,8000000.0
2007-05-18 20:22:00,15.49097,15.49097,15.49097,15.49097,1000000.0
2007-05-18 20:23:00,15.49253,15.49253,15.49113,15.49113,5000000.0
2007-05-18 20:24:00,15.49097,15.49148,15.49097,15.49098,15000000.0
2007-05-18 20:25:00,15.4914,15.49146,15.49091,15.49146,6000000.0
2007-05-18 20:26:00,15.49279,15.49284,15.49225,15.49225,6000000.0
2007-05-18 20:27:00,15.49126,15.4917,15.49126,15.49158,7000000.0
2007-05-18 20:28:00,15.49009,15.49361,15.49009,15.49361,7000000.0
2007-05-18 20:29:00,15.49288,15.49288,15.49237,15.49237,7000000.0
2007-05-18 20:30:00,15.49429,15.49429,15.49244,15.49244,7000000.0
2007-05-18 20:31:00,15.49278,15.49278,15.49211,15.49222,6000000.0
2007-05-18 20:32:00,15.49239,15.49239,15.4915,15.49177,3000000.0
2007-05-18 20:33:00,15.4918,15.49297,15.49179,15.49297,5000000.0
2007-05-18 20:34:00,15.49366,15.49366,15.49262,15.49322,6000000.0
2007-05-18 20:35:00,15.49228,15.49278,15.49227,15.49228,11000000.0
2007-05-18 20:36:00,15.49373,15.49378,15.49194,15.49194,9000000.0
2007-05-18 20:37:00,15.49254,15.49254,15.49113,15.49113,5000000.0
2007-05-18 20:39:00,15.49204,15.49264,15.49204,15.49219,3000000.0
2007-05-18 20:40:00,15.49107,15.49158,15.49107,15.49158,7000000.0
2007-05-18 20:41:00,15.49227,15.49278,15.49227,15.49278,10000000.0
2007-05-18 20:42:00,15.49257,15.4949,15.49257,15.49271,13000000.0
2007-05-18 20:43:00,15.49392,15.49392,15.49273,15.49359,8000000.0
2007-05-18 20:44:00,15.49378,15.49402,15.49343,15.49357,10000000.0
2007-05-18 20:45:00,15.49333,15.49404,15.49309,15.49309,7000000.0
2007-05-18 20:46:00,15.49408,15.49408,15.49408,15.49408,2000000.0
2007-05-18 20:47:00,15.49397,15.49398,15.49347,15.49347,5000000.0
2007-05-18 20:48:00,15.49443,15.49488,15.49389,15.49389,9000000.0
2007-05-18 20:49:00,15.49397,15.49398,15.49347,15.49347,9000000.0
2007-05-18 20:50:00,15.49377,15.49377,15.49261,15.49261,3000000.0
2007-05-18 20:51:00,15.49347,15.49348,15.49297,15.49298,9000000.0
2007-05-18 20:52:00,15.4927,15.49274,15.49221,15.49221,5000000.0
2007-05-18 20:53:00,15.49275,15.49379,15.49223,15.49379,6000000.0
2007-05-18 20:54:00,15.49597,15.49647,15.49597,15.49647,2000000.0
2007-05-18 20:55:00,15.49323,15.49379,15.49262,15.49262,6000000.0
2007-05-18 20:56:00,15.49266,15.49271,15.49203,15.49271,7000000.0
2007-05-18 20:57:00,15.49166,15.49433,15.49166,15.49324,8000000.0
2007-05-18 20:58:00,15.49338,15.49349,15.49309,15.49309,6000000.0
2007-05-18 20:59:00,15.49327,15.49389,15.49327,15.49346,7000000.0
2007-05-18 21:00:00,15.49497,15.49497,15.49497,15.49497,2000000.0
2007-05-18 21:03:00,15.49648,15.49648,15.49597,15.49648,12000000.0
2007-05-18 21:06:00,15.49747,15.49748,15.49697,15.49697,7000000.0
2007-05-18 21:09:00,15.49748,15.49748,15.49697,15.49697,20000000.0
2007-05-18 21:12:00,15.49547,15.49548,15.49497,15.49497,7000000.0
2007-05-18 21:15:00,15.49198,15.49248,15.49197,15.49197,10000000.0
2007-05-18 21:18:00,15.49547,15.49548,15.49497,15.49497,7000000.0
2007-05-18 21:21:00,15.49447,15.49448,15.49397,15.49397,12000000.0
2007-05-18 21:24:00,15.49297,15.49348,15.49297,15.49347,14000000.0
2007-05-18 21:27:00,15.49247,15.49248,15.49197,15.49197,11000000.0
2007-05-18 21:30:00,15.49247,15.49248,15.49197,15.49197,7000000.0
2007-05-18 21:33:00,15.48747,15.48748,15.48697,15.48697,7000000.0
2007-05-18 21:36:00,15.48997,15.49048,15.48997,15.49047,12000000.0
2007-05-18 21:39:00,15.48897,15.48948,15.48897,15.48898,15000000.0
2007-05-18 21:42:00,15.48647,15.48648,15.48597,15.48597,7000000.0
2007-05-18 21:45:00,15.48547,15.48548,15.48497,15.48497,7000000.0
2007-05-18 21:48:00,15.48547,15.48548,15.48497,15.48547,9000000.0
2007-05-18 21:51:00,15.48498,15.48548,15.48497,15.48497,12000000.0
2007-05-18 21:54:00,15.48797,15.48848,15.48797,15.48797,8000000.0
2007-05-18 21:57:00,15.48698,15.48748,15.48697,15.48748,9000000.0
2007-05-18 22:00:00,15.48647,15.48648,15.48597,15.48597,7000000.0
2007-05-18 22:03:00,15.48447,15.48448,15.48397,15.48397,7000000.0
2007-05-18 22:06:00,15.48547,15.48548,15.48497,15.48548,11000000.0
2007-05-18 22:09:00,15.49198,15.49248,15.49197,15.49248,11000000.0
2007-05-18 22:12:00,15.48798,15.48848,15.48797,15.48848,5000000.0
2007-05-18 22:15:00,15.49148,15.49148,15.49097,15.49147,7000000.0
2007-05-18 22:18:00,15.49348,15.49348,15.49297,15.49297,11000000.0
2007-05-18 22:21:00,15.48998,15.49048,15.48998,15.49048,10000000.0
2007-05-18 22:24:00,15.49098,15.49148,15.49097,15.49147,11000000.0
2007-05-18 22:27:00,15.48998,15.49048,15.48997,15.49048,13000000.0
2007-05-18 22:30:00,15.48947,15.48948,15.48897,15.48897,7000000.0
2007-05-18 22:33:00,15.48647,15.48648,15.48597,15.48648,13000000.0
2007-05-18 22:36:00,15.48748,15.48748,15.48697,15.48697,12000000.0
2007-05-18 22:39:00,15.48598,15.48648,15.48597,15.48597,11000000.0
2007-05-18 22:42:00,15.49098,15.49148,15.49097,15.49147,10000000.0
2007-05-18 22:45:00,15.48898,15.48948,15.48897,15.48947,17000000.0
2007-05-18 22:48:00,15.49298,15.49348,15.49297,15.49297,7000000.0
2007-05-18 22:51:00,15.49147,15.49148,15.49097,15.49147,16000000.0
2007-05-18 22:54:00,15.48998,15.49048,15.48997,15.49047,8000000.0
2007-05-18 22:57:00,15.49147,15.49148,15.49097,15.49097,7000000.0
2007-05-21 02:00:00,15.49697,15.49748,15.49697,15.49747,7000000.0
2007-05-21 02:03:00,15.49297,15.49348,15.49297,15.49347,7000000.0
2007-05-21 02:06:00,15.49897,15.49948,15.49897,15.49947,7000000.0
2007-05-21 02:09:00,15.49597,15.49648,15.49597,15.49647,7000000.0
2007-05-21 02:12:00,15.50197,15.50248,15.50197,15.50247,7000000.0
2007-05-21 02:15:00,15.50397,15.50448,15.50397,15.50447,7000000.0
2007-05-21 02:18:00,15.50197,15.50248,15.50197,15.50247,7000000.0
2007-05-21 02:21:00,15.50497,15.50548,15.50497,15.50547,7000000.0
2007-05-21 02:24:00,15.50297,15.50348,15.50297,15.50347,7000000.0
2007-05-21 02:27:00,15.50197,15.50248,15.50197,15.50247,7000000.0
2007-05-21 02:30:00,15.50497,15.50548,15.50497,15.50547,7000000.0
2007-05-21 02:33:00,15.50297,15.50348,15.50297,15.50347,7000000.0
2007-05-21 02:36:00,15.50397,15.50448,15.50397,15.50447,7000000.0
2007-05-21 02:39:00,15.50497,15.50548,15.50497,15.50547,7000000.0
2007-05-21 02:42:00,15.50497,15.50548,15.50497,15.50547,7000000.0
2007-05-21 02:45:00,15.50497,15.50548,15.50497,15.50547,7000000.0
2007-05-21 02:48:00,15.50697,15.50748,15.50697,15.50747,7000000.0
2007-05-21 02:51:00,15.50397,15.50448,15.50397,15.50447,7000000.0
2007-05-21 02:54:00,15.50197,15.50248,15.50197,15.50247,7000000.0
2007-05-21 02:57:00,15.49997,15.50048,15.49997,15.50047,7000000.0
2007-05-21 03:00:00,15.50075,15.50183,15.50056,15.50172,5000000.0
2007-05-21 03:01:00,15.50076,15.50076,15.5007,15.5007,2000000.0
2007-05-21 03:02:00,15.50001,15.50189,15.50001,15.50122,18000000.0
2007-05-21 03:03:00,15.50237,15.50331,15.50112,15.50151,9000000.0
2007-05-21 03:04:00,15.50274,15.50274,15.50229,15.50229,3000000.0
2007-05-21 03:05:00,15.50166,15.50306,15.5016,15.50305,9000000.0
2007-05-21 03:06:00,15.50412,15.50498,15.50297,15.50359,7000000.0
2007-05-21 03:07:00,15.50428,15.50428,15.50343,15.50343,3000000.0
2007-05-21 03:08:00,15.50361,15.50361,15.50261,15.50261,12000000.0
2007-05-21 03:09:00,15.50371,15.50719,15.50371,15.50719,8000000.0
2007-05-21 03:10:00,15.50544,15.50544,15.50348,15.50348,6000000.0
2007-05-21 03:11:00,15.50289,15.50289,15.50195,15.5022,11000000.0
2007-05-21 03:12:00,15.50214,15.50367,15.50196,15.50196,7000000.0
2007-05-21 03:13:00,15.49977,15.50066,15.49955,15.50066,6000000.0
2007-05-21 03:14:00,15.5004,15.5007,15.5,15.50047,9000000.0
2007-05-21 03:15:00,15.50131,15.50219,15.50041,15.50041,10000000.0
2007-05-21 03:16:00,15.50081,15.50081,15.49993,15.5001,7000000.0
2007-05-21 03:17:00,15.49992,15.50015,15.49947,15.49947,18000000.0
2007-05-21 03:18:00,15.49917,15.49974,15.499,15.499,6000000.0
2007-05-21 03:19:00,15.49979,15.4999,15.49926,15.4999,8000000.0
2007-05-21 03:20:00,15.49982,15.50008,15.49944,15.49977,11000000.0
2007-05-21 03:21:00,15.50037,15.50151,15.50037,15.50151,4000000.0
2007-05-21 03:23:00,15.50088,15.50088,15.49978,15.50014,9000000.0
2007-05-21 03:24:00,15.50038,15.50113,15.50038,15.50087,7000000.0
2007-05-21 03:25:00,15.50046,15.50073,15.4995,15.4995,8000000.0
2007-05-21 03:26:00,15.49812,15.49812,15.49394,15.49531,18000000.0
2007-05-21 03:27:00,15.49247,15.49247,15.49126,15.49154,5000000.0
2007-05-21 03:28:00,15.49067,15.49067,15.48766,15.48789,5000000.0
2007-05-21 03:29:00,15.48797,15.48907,15.48797,15.48848,7000000.0
2007-05-21 03:30:00,15.48924,15.48986,15.48862,15.48979,9000000.0
2007-05-21 03:31:00,15.48956,15.48983,15.48872,15.48983,5000000.0
2007-05-21 03:32:00,15.49164,15.49323,15.4909,15.49209,13000000.0
2007-05-21 03:33:00,15.49265,15.49388,15.49265,15.49388,3000000.0
2007-05-21 03:34:00,15.49624,15.49852,15.49572,15.49852,6000000.0
2007-05-21 03:35:00,15.50061,15.50209,15.50061,15.50113,10000000.0
2007-05-21 03:36:00,15.50114,15.50275,15.50114,15.5025,7000000.0
2007-05-21 03:37:00,15.50142,15.50163,15.50142,15.50163,2000000.0
2007-05-21 03:38:00,15.50268,15.50268,15.50133,15.50171,13000000.0
2007-05-21 03:39:00,15.49913,15.50107,15.49836,15.49836,9000000.0
2007-05-21 03:40:00,15.49775,15.49829,15.49772,15.49794,6000000.0
2007-05-21 03:41:00,15.49643,15.49694,15.49638,15.49664,8000000.0
2007-05-21 03:42:00,15.49689,15.49905,15.49649,15.49852,8000000.0
2007-05-21 03:43:00,15.49781,15.49952,15.49781,15.49951,6000000.0
2007-05-21 03:44:00,15.49897,15.49897,15.49781,15.4985,20000000.0
2007-05-21 03:45:00,15.49955,15.4998,15.49955,15.4998,2000000.0
2007-05-21 03:46:00,15.50009,15.50148,15.49974,15.50148,8000000.0
2007-05-21 03:47:00,15.50121,15.50152,15.50071,15.50077,16000000.0
2007-05-21 03:48:00,15.5015,15.50256,15.50091,15.50129,10000000.0
2007-05-21 03:49:00,15.5018,15.50205,15.5018,15.50205,2000000.0
2007-05-21 03:50:00,15.5027,15.50368,15.5027,15.50335,8000000.0
2007-05-21 03:51:00,15.50455,15.50593,15.50455,15.50549,8000000.0
2007-05-21 03:52:00,15.50624,15.50624,15.50553,15.5056,4000000.0
2007-05-21 03:53:00,15.50461,15.5051,15.50299,15.50299,7000000.0
2007-05-21 03:54:00,15.50319,15.5048,15.5029,15.50411,9000000.0
2007-05-21 03:55:00,15.50316,15.50335,15.50267,15.50309,7000000.0
2007-05-21 03:57:00,15.50328,15.50328,15.50185,15.50185,3000000.0
2007-05-21 03:58:00,15.50073,15.50153,15.50057,15.50153,7000000.0
2007-05-21 03:59:00,15.50081,15.50149,15.50041,15.50094,12000000.0
2007-05-21 04:00:00,15.50117,15.50185,15.50039,15.50039,8000000.0
2007-05-21 04:01:00,15.49988,15.50108,15.49988,15.50001,8000000.0
2007-05-21 04:02:00,15.50135,15.50135,15.50022,15.50132,10000000.0
2007-05-21 04:03:00,15.50163,15.50191,15.5006,15.5006,5000000.0
2007-05-21 04:04:00,15.50013,15.50127,15.50013,15.50033,7000000.0
2007-05-21 04:05:00,15.50111,15.50157,15.50072,15.50102,12000000.0
2007-05-21 04:06:00,15.50185,15.50193,15.50064,15.50064,5000000.0
2007-05-21 04:07:00,15.50206,15.50206,15.50098,15.50131,8000000.0
2007-05-21 04:08:00,15.50274,15.50274,15.50138,15.50138,11000000.0
2007-05-21 04:09:00,15.50132,15.50248,15.50065,15.50248,7000000.0
2007-05-21 04:10:00,15.50083,15.50185,15.50083,15.50171,5000000.0
2007-05-21 04:11:00,15.50123,15.502,15.50117,15.502,10000000.0
2007-05-21 04:12:00,15.50276,15.50381,15.50207,15.50342,8000000.0
2007-05-21 04:14:00,15.50235,15.50354,15.50235,15.50334,12000000.0
2007-05-21 04:15:00,15.50445,15.50632,15.50348,15.50348,6000000.0
2007-05-21 04:16:00,15.50331,15.50371,15.50283,15.5033,7000000.0
2007-05-21 04:17:00,15.50346,15.50408,15.5034,15.50385,18000000.0
2007-05-21 04:18:00,15.5027,15.50527,15.5027,15.50527,5000000.0
2007-05-21 04:19:00,15.50253,15.50353,15.50253,15.50311,7000000.0
2007-05-21 04:20:00,15.50337,15.50337,15.5025,15.50304,10000000.0
2007-05-21 04:21:00,15.50428,15.5061,15.50428,15.50473,5000000.0
2007-05-21 04:22:00,15.50368,15.50385,15.50329,15.5034,4000000.0
2007-05-21 04:23:00,15.50358,15.50358,15.50307,15.50357,20000000.0
2007-05-21 04:24:00,15.50513,15.50675,15.50393,15.50478,9000000.0
2007-05-21 04:25:00,15.50382,15.50382,15.50373,15.50373,2000000.0
2007-05-21 04:26:00,15.50349,15.50349,15.50249,15.50309,9000000.0
2007-05-21 04:27:00,15.50547,15.50548,15.50498,15.50498,4000000.0
2007-05-21 04:29:00,15.50204,15.50301,15.50204,15.50258,11000000.0
2007-05-21 04:30:00,15.50402,15.50402,15.50372,15.50372,2000000.0
2007-05-21 04:32:00,15.50289,15.50366,15.50279,15.50313,12000000.0
2007-05-21 04:33:00,15.50356,15.50482,15.5032,15.5032,6000000.0
2007-05-21 04:35:00,15.5035,15.50422,15.50299,15.50368,17000000.0
2007-05-21 04:36:00,15.50247,15.50247,15.50197,15.50197,2000000.0
2007-05-21 04:37:00,15.5037,15.5037,15.50304,15.50304,5000000.0
2007-05-21 04:38:00,15.50366,15.5038,15.50307,15.50356,7000000.0
2007-05-21 04:39:00,15.50383,15.50402,15.50361,15.50383,5000000.0
2007-05-21 04:40:00,15.50323,15.5037,15.50323,15.5037,3000000.0
2007-05-21 04:41:00,15.50305,15.50371,15.50281,15.50321,13000000.0
2007-05-21 04:42:00,15.50598,15.50648,15.50598,15.50648,2000000.0
2007-05-21 04:43:00,15.50191,15.50191,15.5013,15.50165,4000000.0
2007-05-21 04:44:00,15.50081,15.50132,15.50081,15.50091,7000000.0
2007-05-21 04:45:00,15.50162,15.5028,15.50132,15.50132,7000000.0
2007-05-21 04:46:00,15.50256,15.50331,15.50256,15.50269,6000000.0
2007-05-21 04:47:00,15.50108,15.50158,15.50107,15.50107,10000000.0
2007-05-21 04:48:00,15.50273,15.5032,15.50194,15.50244,8000000.0
2007-05-21 04:49:00,15.5018,15.50259,15.5018,15.50196,6000000.0
2007-05-21 04:50:00,15.50317,15.50317,15.50166,15.50166,7000000.0
2007-05-21 04:51:00,15.50169,15.5022,15.50113,15.50113,8000000.0
2007-05-21 04:52:00,15.50193,15.50282,15.5016,15.50282,5000000.0
2007-05-21 04:53:00,15.50375,15.50375,15.50173,15.50173,5000000.0
2007-05-21 04:54:00,15.50206,15.50342,15.50206,15.50258,8000000.0
2007-05-21 04:55:00,15.50278,15.50278,15.50278,15.50278,1000000.0
2007-05-21 04:56:00,15.50234,15.50234,15.50177,15.50222,9000000.0
2007-05-21 04:57:00,15.5024,15.50245,15.50151,15.50151,5000000.0
2007-05-21 05:00:00,15.50384,15.50384,15.50206,15.50206,3000000.0
2007-05-21 05:01:00,15.50238,15.50238,15.50238,15.50238,1000000.0
2007-05-21 05:02:00,15.50262,15.50303,15.50206,15.50216,7000000.0
2007-05-21 05:03:00,15.50174,15.50405,15.50167,15.50405,7000000.0
2007-05-21 05:04:00,15.50258,15.50258,15.50258,15.50258,2000000.0
2007-05-21 05:05:00,15.50327,15.50328,15.50277,15.50278,8000000.0
2007-05-21 05:06:00,15.50347,15.50565,15.50347,15.50565,3000000.0
2007-05-21 05:07:00,15.5032,15.50321,15.50264,15.50321,5000000.0
2007-05-21 05:08:00,15.50319,15.50326,15.5027,15.50326,16000000.0
2007-05-21 05:09:00,15.50375,15.5049,15.50375,15.5049,3000000.0
2007-05-21 05:10:00,15.50337,15.50337,15.50337,15.50337,1000000.0
2007-05-21 05:11:00,15.50269,15.50332,15.50261,15.50278,7000000.0
2007-05-21 05:12:00,15.50448,15.50448,15.50448,15.50448,2000000.0
2007-05-21 05:14:00,15.50283,15.50329,15.50248,15.50268,17000000.0
2007-05-21 05:15:00,15.50341,15.5059,15.50341,15.5059,6000000.0
2007-05-21 05:16:00,15.50225,15.50246,15.50167,15.50246,7000000.0
2007-05-21 05:17:00,15.50317,15.50318,15.50267,15.50268,10000000.0
2007-05-21 05:18:00,15.50284,15.50368,15.50281,15.50281,7000000.0
2007-05-21 05:19:00,15.50199,15.50274,15.50165,15.50216,7000000.0
2007-05-21 05:20:00,15.50231,15.50268,15.50152,15.50152,11000000.0
2007-05-21 05:21:00,15.50262,15.50381,15.50218,15.50218,8000000.0
2007-05-21 05:22:00,15.50182,15.50233,15.50164,15.50203,5000000.0
2007-05-21 05:23:00,15.50174,15.50252,15.50157,15.50199,12000000.0
2007-05-21 05:24:00,15.5023,15.50393,15.5023,15.50393,3000000.0
2007-05-21 05:25:00,15.50225,15.5027,15.50225,15.50256,5000000.0
2007-05-21 05:26:00,15.50216,15.50261,15.50204,15.50213,13000000.0
2007-05-21 05:27:00,15.50211,15.50373,15.50211,15.50356,4000000.0
2007-05-21 05:28:00,15.50236,15.50269,15.50214,15.50235,5000000.0
2007-05-21 05:30:00,15.50341,15.50546,15.50301,15.50301,8000000.0
2007-05-21 05:31:00,15.50258,15.50308,15.50257,15.50258,9000000.0
2007-05-21 05:32:00,15.50363,15.5038,15.50282,15.50321,13000000.0
2007-05-21 05:33:00,15.50486,15.50486,15.50309,15.50309,3000000.0
2007-05-21 05:35:00,15.50354,15.50354,15.50247,15.50247,11000000.0
2007-05-21 05:36:00,15.50435,15.50486,15.5033,15.50343,6000000.0
2007-05-21 05:37:00,15.50368,15.50418,15.50368,15.50418,2000000.0
2007-05-21 05:38:00,15.50349,15.50349,15.50263,15.50278,10000000.0
2007-05-21 05:39:00,15.50629,15.50629,15.50486,15.50486,2000000.0
2007-05-21 05:40:00,15.50294,15.50294,15.50243,15.50243,3000000.0
2007-05-21 05:41:00,15.50206,15.50353,15.50206,15.50353,11000000.0
2007-05-21 05:42:00,15.50648,15.50648,15.50648,15.50648,1000000.0
2007-05-21 05:43:00,15.50377,15.50377,15.5025,15.50256,8000000.0
2007-05-21 05:44:00,15.50325,15.50325,15.50255,15.50312,7000000.0
2007-05-21 05:45:00,15.50337,15.50471,15.50327,15.50355,7000000.0
2007-05-21 05:46:00,15.50263,15.50311,15.50263,15.50311,2000000.0
2007-05-21 05:47:00,15.50318,15.50318,15.50267,15.50268,5000000.0
2007-05-21 05:48:00,15.50282,15.50356,15.50274,15.50274,6000000.0
2007-05-21 05:49:00,15.50247,15.50294,15.50238,15.50245,5000000.0
2007-05-21 05:50:00,15.50391,15.50391,15.50259,15.50259,11000000.0
2007-05-21 05:51:00,15.50435,15.50435,15.50209,15.50242,8000000.0
2007-05-21 05:52:00,15.503,15.50305,15.503,15.50305,3000000.0
2007-05-21 05:53:00,15.503,15.50304,15.5025,15.50299,11000000.0
2007-05-21 05:54:00,15.50342,15.50413,15.50336,15.50413,3000000.0
2007-05-21 05:55:00,15.50279,15.50389,15.50279,15.50389,3000000.0
2007-05-21 05:56:00,15.5032,15.50404,15.5032,15.50404,7000000.0
2007-05-21 05:57:00,15.50356,15.50417,15.50356,15.50381,4000000.0
2007-05-21 05:58:00,15.50329,15.50343,15.50272,15.50272,3000000.0
2007-05-21 06:00:00,15.50491,15.50491,15.50282,15.50282,4000000.0
2007-05-21 06:01:00,15.50323,15.50323,15.50293,15.50293,2000000.0
2007-05-21 06:02:00,15.50387,15.50387,15.50255,15.50255,9000000.0
2007-05-21 06:03:00,15.50389,15.50389,15.50364,15.50379,3000000.0
2007-05-21 06:04:00,15.50386,15.50386,15.5028,15.50344,6000000.0
2007-05-21 06:05:00,15.50314,15.50366,15.50281,15.50281,8000000.0
2007-05-21 06:06:00,15.50396,15.50537,15.50396,15.50492,5000000.0
2007-05-21 06:07:00,15.50347,15.50408,15.50347,15.5037,5000000.0
2007-05-21 06:08:00,15.50374,15.50441,15.50373,15.5038,12000000.0
2007-05-21 06:09:00,15.50453,15.50489,15.50343,15.50343,6000000.0
2007-05-21 06:10:00,15.50397,15.50397,15.50347,15.50347,2000000.0
2007-05-21 06:11:00,15.50365,15.50406,15.50301,15.50406,9000000.0
2007-05-21 06:12:00,15.50406,15.50517,15.50375,15.50375,5000000.0
2007-05-21 06:13:00,15.50435,15.50435,15.50377,15.50423,4000000.0
2007-05-21 06:15:00,15.50597,15.50648,15.50597,15.50647,7000000.0
2007-05-21 06:18:00,15.50689,15.50689,15.50536,15.50536,2000000.0
2007-05-21 06:19:00,15.5039,15.50452,15.5039,15.50404,6000000.0
2007-05-21 06:20:00,15.50481,15.50519,15.50383,15.50383,15000000.0
2007-05-21 06:21:00,15.5041,15.50542,15.50302,15.50302,6000000.0
2007-05-21 06:22:00,15.50234,15.50295,15.50231,15.50289,10000000.0
2007-05-21 06:23:00,15.50297,15.50298,15.50247,15.50247,12000000.0
2007-05-21 06:24:00,15.50303,15.50393,15.50303,15.50327,10000000.0
2007-05-21 06:25:00,15.50221,15.50272,15.50145,15.50251,11000000.0
2007-05-21 06:27:00,15.50312,15.50651,15.50312,15.50345,10000000.0
2007-05-21 06:28:00,15.50334,15.50382,15.50261,15.50339,10000000.0
2007-05-21 06:30:00,15.50503,15.50503,15.50359,15.50359,3000000.0
2007-05-21 06:31:00,15.50276,15.50354,15.50251,15.50303,7000000.0
2007-05-21 06:32:00,15.50234,15.50376,15.50234,15.50376,11000000.0
2007-05-21 06:33:00,15.50493,15.50511,15.50435,15.50435,5000000.0
2007-05-21 06:34:00,15.5029,15.50319,15.50226,15.50226,6000000.0
2007-05-21 06:35:00,15.50187,15.50188,15.50137,15.50137,14000000.0
2007-05-21 06:36:00,15.50262,15.50408,15.50262,15.50295,8000000.0
2007-05-21 06:38:00,15.50145,15.50219,15.50095,15.50132,12000000.0
2007-05-21 06:39:00,15.50121,15.50202,15.501,15.501,5000000.0
2007-05-21 06:40:00,15.50053,15.50104,15.50051,15.50059,4000000.0
2007-05-21 06:42:00,15.50207,15.5037,15.50207,15.5037,3000000.0
2007-05-21 06:43:00,15.5015,15.50225,15.5015,15.50225,2000000.0
2007-05-21 06:44:00,15.50109,15.50134,15.50081,15.50081,10000000.0
2007-05-21 06:45:00,15.50298,15.50298,15.50298,15.50298,1000000.0
2007-05-21 06:46:00,15.50102,15.50143,15.50102,15.50143,2000000.0
2007-05-21 06:48:00,15.50211,15.50283,15.50146,15.50164,6000000.0
2007-05-21 06:49:00,15.50176,15.50209,15.50118,15.50151,10000000.0
2007-05-21 06:50:00,15.5014,15.50238,15.50116,15.50149,20000000.0
2007-05-21 06:51:00,15.50163,15.5024,15.50109,15.50199,6000000.0
2007-05-21 06:54:00,15.50237,15.50331,15.50151,15.50188,11000000.0
2007-05-21 06:55:00,15.5014,15.50234,15.50119,15.50234,7000000.0
2007-05-21 06:56:00,15.50238,15.50238,15.50187,15.50238,12000000.0
2007-05-21 06:57:00,15.50144,15.503,15.50144,15.50213,6000000.0
2007-05-21 06:58:00,15.50107,15.50107,15.50057,15.50058,4000000.0
2007-05-21 07:00:00,15.50297,15.50348,15.50297,15.50347,7000000.0
2007-05-21 07:02:00,15.50148,15.50148,15.50097,15.50148,8000000.0
2007-05-21 07:03:00,15.50403,15.50403,15.50212,15.50212,4000000.0
2007-05-21 07:04:00,15.50185,15.50185,15.50166,15.50166,3000000.0
2007-05-21 07:06:00,15.50218,15.50218,15.50116,15.50188,6000000.0
2007-05-21 07:07:00,15.50126,15.502,15.50126,15.50145,5000000.0
2007-05-21 07:08:00,15.50075,15.50198,15.50075,15.50152,9000000.0
2007-05-21 07:09:00,15.50088,15.5021,15.50088,15.5021,3000000.0
2007-05-21 07:10:00,15.50122,15.50238,15.50122,15.50155,9000000.0
2007-05-21 07:11:00,15.50186,15.5024,15.50177,15.50183,9000000.0
2007-05-21 07:12:00,15.50168,15.50293,15.50168,15.50293,5000000.0
2007-05-21 07:15:00,15.50221,15.50262,15.5021,15.50254,10000000.0
2007-05-21 07:16:00,15.50117,15.50228,15.50117,15.50228,8000000.0
2007-05-21 07:17:00,15.49971,15.50027,15.49954,15.49954,13000000.0
2007-05-21 07:18:00,15.5018,15.50199,15.50065,15.50065,10000000.0
2007-05-21 07:19:00,15.50053,15.50175,15.50053,15.50078,7000000.0
2007-05-21 07:21:00,15.50116,15.50208,15.50111,15.50176,8000000.0
2007-05-21 07:22:00,15.50161,15.50191,15.5015,15.50191,5000000.0
2007-05-21 07:23:00,15.50181,15.50235,15.50173,15.50193,9000000.0
2007-05-21 07:24:00,15.50093,15.50208,15.50088,15.50088,11000000.0
2007-05-21 07:26:00,15.50095,15.50128,15.50073,15.50089,5000000.0
2007-05-21 07:27:00,15.50372,15.50372,15.50214,15.50214,3000000.0
2007-05-21 07:28:00,15.50069,15.50111,15.50049,15.50111,6000000.0
2007-05-21 07:29:00,15.5002,15.50055,15.49978,15.49981,7000000.0
2007-05-21 07:30:00,15.50045,15.50155,15.5,15.5,7000000.0
2007-05-21 07:31:00,15.50068,15.50087,15.50025,15.50025,7000000.0
2007-05-21 07:32:00,15.50097,15.50097,15.50047,15.50047,7000000.0
2007-05-21 07:33:00,15.50149,15.50149,15.50089,15.50103,3000000.0
2007-05-21 07:34:00,15.49997,15.50061,15.49997,15.50059,6000000.0
2007-05-21 07:35:00,15.50004,15.5005,15.49963,15.50007,15000000.0
2007-05-21 07:36:00,15.50015,15.50059,15.50015,15.50059,5000000.0
2007-05-21 07:39:00,15.50141,15.5025,15.50141,15.50163,5000000.0
2007-05-21 07:40:00,15.49958,15.49958,15.49958,15.49958,1000000.0
2007-05-21 07:41:00,15.49909,15.49967,15.49901,15.49962,10000000.0
2007-05-21 07:42:00,15.50148,15.50148,15.50148,15.50148,1000000.0
2007-05-21 07:43:00,15.50097,15.50097,15.50097,15.50097,2000000.0
2007-05-21 07:44:00,15.49975,15.50025,15.49968,15.49987,7000000.0
2007-05-21 07:45:00,15.50504,15.50504,15.50291,15.50291,2000000.0
2007-05-21 07:47:00,15.50024,15.50095,15.50024,15.50058,7000000.0
2007-05-21 07:48:00,15.50091,15.50102,15.49959,15.50102,10000000.0
2007-05-21 07:49:00,15.50081,15.50118,15.5005,15.5005,8000000.0
2007-05-21 07:50:00,15.50008,15.50008,15.50007,15.50007,8000000.0
2007-05-21 07:51:00,15.50021,15.50091,15.49968,15.5008,8000000.0
2007-05-21 07:52:00,15.50045,15.50192,15.50045,15.50192,9000000.0
2007-05-21 07:53:00,15.50146,15.50146,15.50036,15.50138,9000000.0
2007-05-21 07:54:00,15.50182,15.50527,15.50182,15.50234,11000000.0
2007-05-21 07:55:00,15.50143,15.50214,15.50143,15.50214,3000000.0
2007-05-21 07:56:00,15.50204,15.50258,15.50178,15.5018,10000000.0
2007-05-21 07:57:00,15.50311,15.50481,15.50308,15.50387,8000000.0
2007-05-21 07:58:00,15.50297,15.50297,15.50297,15.50297,1000000.0
2007-05-21 07:59:00,15.50247,15.50326,15.50242,15.50326,11000000.0
2007-05-21 08:00:00,15.50431,15.50434,15.5033,15.50409,7000000.0
2007-05-21 08:01:00,15.50318,15.50399,15.50291,15.50361,6000000.0
2007-05-21 08:02:00,15.50382,15.50382,15.50281,15.5032,10000000.0
2007-05-21 08:03:00,15.50328,15.50449,15.50308,15.50448,7000000.0
2007-05-21 08:04:00,15.50403,15.50434,15.50349,15.50403,11000000.0
2007-05-21 08:05:00,15.50385,15.50456,15.50385,15.504,8000000.0
2007-05-21 08:06:00,15.50557,15.50593,15.50447,15.50447,5000000.0
2007-05-21 08:07:00,15.5027,15.50315,15.5027,15.50315,2000000.0
2007-05-21 08:08:00,15.50214,15.50273,15.50191,15.50191,11000000.0
2007-05-21 08:09:00,15.50497,15.50497,15.50497,15.50497,1000000.0
2007-05-21 08:10:00,15.50246,15.5026,15.50246,15.5026,2000000.0
2007-05-21 08:11:00,15.50153,15.50304,15.50153,15.50287,11000000.0
2007-05-21 08:12:00,15.50339,15.50509,15.50288,15.50509,7000000.0
2007-05-21 08:13:00,15.50202,15.50261,15.5004,15.5004,8000000.0
2007-05-21 08:14:00,15.50049,15.50123,15.50045,15.50071,13000000.0
2007-05-21 08:15:00,15.50057,15.50217,15.50057,15.50082,5000000.0
2007-05-21 08:16:00,15.50101,15.50101,15.50038,15.50043,7000000.0
2007-05-21 08:17:00,15.49997,15.50054,15.49952,15.49987,10000000.0
2007-05-21 08:18:00,15.50024,15.50189,15.50024,15.50144,8000000.0
2007-05-21 08:19:00,15.50044,15.50044,15.49971,15.49971,2000000.0
2007-05-21 08:21:00,15.50033,15.50119,15.49971,15.50119,7000000.0
2007-05-21 08:23:00,15.49885,15.49965,15.49884,15.49965,7000000.0
2007-05-21 08:24:00,15.50059,15.50147,15.50044,15.50044,5000000.0
2007-05-21 08:25:00,15.49879,15.49879,15.49831,15.49831,7000000.0
2007-05-21 08:26:00,15.49824,15.4993,15.49824,15.49896,11000000.0
2007-05-21 08:27:00,15.50028,15.50028,15.49898,15.49938,7000000.0
2007-05-21 08:28:00,15.49958,15.50009,15.49952,15.50006,8000000.0
2007-05-21 08:29:00,15.50098,15.50098,15.49962,15.49962,10000000.0
2007-05-21 08:30:00,15.50198,15.50248,15.50198,15.50248,2000000.0
2007-05-21 08:31:00,15.49986,15.50037,15.49955,15.50021,8000000.0
2007-05-21 08:32:00,15.49899,15.49952,15.49832,15.49952,39000000.0
2007-05-21 08:33:00,15.49918,15.50156,15.49888,15.49888,10000000.0
2007-05-21 08:34:00,15.49969,15.49969,15.49862,15.49888,7000000.0
2007-05-21 08:35:00,15.49909,15.49952,15.49837,15.49869,8000000.0
2007-05-21 08:36:00,15.49904,15.49983,15.49805,15.49805,7000000.0
2007-05-21 08:37:00,15.49782,15.49801,15.49686,15.49741,8000000.0
2007-05-21 08:38:00,15.49678,15.49678,15.49627,15.49678,7000000.0
2007-05-21 08:39:00,15.49754,15.49861,15.49754,15.49801,8000000.0
2007-05-21 08:41:00,15.49907,15.49939,15.49815,15.49939,8000000.0
2007-05-21 08:42:00,15.4991,15.49994,15.4991,15.49994,2000000.0
2007-05-21 08:43:00,15.49866,15.4991,15.49834,15.49858,7000000.0
2007-05-21 08:44:00,15.49918,15.49968,15.49917,15.49967,19000000.0
2007-05-21 08:45:00,15.50005,15.50197,15.50005,15.50047,8000000.0
2007-05-21 08:46:00,15.50041,15.50041,15.49946,15.49946,8000000.0
2007-05-21 08:47:00,15.50021,15.50081,15.4999,15.4999,13000000.0
2007-05-21 08:48:00,15.50027,15.50087,15.50002,15.5008,10000000.0
2007-05-21 08:49:00,15.50204,15.50293,15.50092,15.50268,8000000.0
2007-05-21 08:50:00,15.50192,15.50329,15.50192,15.50286,17000000.0
2007-05-21 08:51:00,15.50463,15.50463,15.50246,15.50285,7000000.0
2007-05-21 08:52:00,15.50361,15.5045,15.50344,15.5039,10000000.0
2007-05-21 08:53:00,15.50491,15.50637,15.50421,15.50597,20000000.0
2007-05-21 08:54:00,15.50411,15.50583,15.50403,15.50418,8000000.0
2007-05-21 08:55:00,15.50361,15.50433,15.50291,15.50317,11000000.0
2007-05-21 08:56:00,15.50204,15.50204,15.50082,15.50117,11000000.0
2007-05-21 08:57:00,15.50048,15.50167,15.50048,15.50155,4000000.0
2007-05-21 08:58:00,15.50064,15.50088,15.49988,15.49988,6000000.0
2007-05-21 08:59:00,15.50007,15.5007,15.49937,15.5007,24000000.0
2007-05-21 09:00:00,15.50154,15.50195,15.50102,15.50102,6000000.0
2007-05-21 09:01:00,15.49985,15.50056,15.49985,15.50053,5000000.0
2007-05-21 09:02:00,15.49953,15.49953,15.49863,15.49952,11000000.0
2007-05-21 09:03:00,15.49896,15.50187,15.49896,15.50187,8000000.0
2007-05-21 09:04:00,15.49885,15.49968,15.49869,15.49968,4000000.0
2007-05-21 09:05:00,15.49886,15.49975,15.49886,15.49975,12000000.0
2007-05-21 09:06:00,15.49986,15.50133,15.49986,15.50133,5000000.0
2007-05-21 09:07:00,15.50069,15.50186,15.50069,15.50146,7000000.0
2007-05-21 09:08:00,15.50227,15.50227,15.5015,15.50159,7000000.0
2007-05-21 09:09:00,15.50137,15.50264,15.50137,15.50195,5000000.0
2007-05-21 09:10:00,15.50216,15.50219,15.5013,15.50171,7000000.0
2007-05-21 09:11:00,15.50164,15.50164,15.5011,15.50145,9000000.0
2007-05-21 09:12:00,15.50255,15.50421,15.50255,15.50276,5000000.0
2007-05-21 09:13:00,15.50272,15.50272,15.50207,15.50207,3000000.0
2007-05-21 09:14:00,15.50155,15.50155,15.50092,15.5014,11000000.0
2007-05-21 09:15:00,15.50698,15.50698,15.50256,15.50294,10000000.0
2007-05-21 09:16:00,15.50193,15.50193,15.50181,15.50181,2000000.0
2007-05-21 09:17:00,15.50271,15.5038,15.50212,15.50321,15000000.0
2007-05-21 09:18:00,15.50494,15.50494,15.50392,15.50392,2000000.0
2007-05-21 09:19:00,15.50204,15.50303,15.50158,15.50303,8000000.0
2007-05-21 09:20:00,15.50352,15.50385,15.50171,15.50214,7000000.0
2007-05-21 09:21:00,15.50184,15.50358,15.50169,15.50245,10000000.0
2007-05-21 09:22:00,15.50365,15.50433,15.50351,15.50394,11000000.0
2007-05-21 09:23:00,15.50297,15.50433,15.50297,15.50433,18000000.0
2007-05-21 09:24:00,15.50358,15.50592,15.50358,15.50592,10000000.0
2007-05-21 09:26:00,15.50427,15.50548,15.50427,15.50465,13000000.0
2007-05-21 09:27:00,15.50446,15.50513,15.50377,15.50461,11000000.0
2007-05-21 09:28:00,15.5037,15.50379,15.50354,15.50362,4000000.0
2007-05-21 09:29:00,15.50318,15.50435,15.50318,15.50435,16000000.0
2007-05-21 09:30:00,15.50535,15.50535,15.50393,15.50393,4000000.0
2007-05-21 09:31:00,15.50361,15.504,15.50305,15.50309,9000000.0
2007-05-21 09:32:00,15.50369,15.50404,15.50284,15.50322,25000000.0
2007-05-21 09:33:00,15.5043,15.50469,15.50297,15.50297,5000000.0
2007-05-21 09:34:00,15.50192,15.50224,15.50141,15.50176,6000000.0
2007-05-21 09:35:00,15.50172,15.50262,15.50172,15.50226,8000000.0
2007-05-21 09:36:00,15.50275,15.50411,15.50196,15.50196,7000000.0
2007-05-21 09:37:00,15.50128,15.50173,15.50079,15.50085,10000000.0
2007-05-21 09:38:00,15.50161,15.50249,15.50129,15.50203,25000000.0
2007-05-21 09:39:00,15.50168,15.50281,15.50163,15.50193,8000000.0
2007-05-21 09:40:00,15.501,15.50204,15.50092,15.50114,10000000.0
2007-05-21 09:41:00,15.50187,15.5024,15.50187,15.50214,8000000.0
2007-05-21 09:42:00,15.50236,15.50304,15.5023,15.50282,5000000.0
2007-05-21 09:43:00,15.504,15.504,15.5025,15.5025,7000000.0
2007-05-21 09:44:00,15.50294,15.50294,15.50231,15.50273,22000000.0
2007-05-21 09:45:00,15.50416,15.50416,15.5031,15.5031,6000000.0
2007-05-21 09:46:00,15.50259,15.50259,15.50178,15.50207,9000000.0
2007-05-21 09:47:00,15.50122,15.50189,15.50087,15.5011,27000000.0
2007-05-21 09:48:00,15.50184,15.50358,15.50126,15.50267,8000000.0
2007-05-21 09:49:00,15.50228,15.50235,15.50144,15.50232,9000000.0
2007-05-21 09:50:00,15.50113,15.50214,15.50113,15.50214,22000000.0
2007-05-21 09:51:00,15.50336,15.50488,15.50116,15.50116,10000000.0
2007-05-21 09:52:00,15.50147,15.50177,15.50147,15.50149,3000000.0
2007-05-21 09:53:00,15.50195,15.50204,15.50109,15.50203,14000000.0
2007-05-21 09:54:00,15.50186,15.50397,15.50182,15.50188,9000000.0
2007-05-21 09:55:00,15.50125,15.50208,15.50078,15.50208,7000000.0
2007-05-21 09:56:00,15.50103,15.5019,15.50061,15.50061,11000000.0
2007-05-21 09:57:00,15.50134,15.50285,15.50102,15.50236,19000000.0
2007-05-21 09:58:00,15.50225,15.5024,15.5018,15.5018,9000000.0
2007-05-21 09:59:00,15.50236,15.50346,15.50234,15.50286,12000000.0
2007-05-21 10:00:00,15.50408,15.50696,15.50408,15.50469,6000000.0
2007-05-21 10:01:00,15.50415,15.5043,15.50415,15.5043,2000000.0
2007-05-21 10:02:00,15.50382,15.50425,15.50338,15.50338,14000000.0
2007-05-21 10:03:00,15.50491,15.50573,15.50361,15.50361,6000000.0
2007-05-21 10:04:00,15.50345,15.50345,15.50209,15.50308,11000000.0
2007-05-21 10:05:00,15.50333,15.50342,15.50221,15.5032,24000000.0
2007-05-21 10:06:00,15.50401,15.50575,15.50401,15.50433,7000000.0
2007-05-21 10:07:00,15.50415,15.50451,15.5038,15.50415,6000000.0
2007-05-21 10:08:00,15.50399,15.50421,15.50351,15.50351,10000000.0
2007-05-21 10:09:00,15.50283,15.50446,15.50236,15.50339,7000000.0
2007-05-21 10:10:00,15.50367,15.50368,15.50317,15.50368,10000000.0
2007-05-21 10:11:00,15.50367,15.50394,15.50321,15.50321,20000000.0
2007-05-21 10:12:00,15.50323,15.50406,15.50323,15.50383,7000000.0
2007-05-21 10:13:00,15.50282,15.5034,15.50282,15.50285,8000000.0
2007-05-21 10:14:00,15.50302,15.50371,15.50256,15.50371,11000000.0
2007-05-21 10:15:00,15.50305,15.50472,15.50305,15.50351,9000000.0
2007-05-21 10:16:00,15.50291,15.50416,15.50291,15.50384,7000000.0
2007-05-21 10:17:00,15.50396,15.50419,15.50337,15.50337,11000000.0
2007-05-21 10:18:00,15.50343,15.50658,15.50343,15.50421,10000000.0
2007-05-21 10:19:00,15.50348,15.50579,15.50348,15.50541,7000000.0
2007-05-21 10:20:00,15.50564,15.50645,15.50511,15.50511,8000000.0
2007-05-21 10:21:00,15.50585,15.50775,15.50505,15.50505,11000000.0
2007-05-21 10:22:00,15.50517,15.50666,15.50517,15.50666,7000000.0
2007-05-21 10:23:00,15.50513,15.50567,15.50513,15.50525,7000000.0
2007-05-21 10:24:00,15.50527,15.50641,15.50495,15.50556,11000000.0
2007-05-21 10:25:00,15.50592,15.50592,15.50475,15.50475,7000000.0
2007-05-21 10:26:00,15.50617,15.50704,15.50602,15.50602,9000000.0
2007-05-21 10:27:00,15.50538,15.50599,15.50529,15.50533,9000000.0
2007-05-21 10:28:00,15.50664,15.5067,15.50571,15.50615,10000000.0
2007-05-21 10:29:00,15.50659,15.50679,15.50603,15.50666,7000000.0
2007-05-21 10:30:00,15.50847,15.50847,15.50695,15.50767,8000000.0
2007-05-21 10:31:00,15.50675,15.50681,15.50554,15.50554,7000000.0
2007-05-21 10:32:00,15.50623,15.50694,15.50591,15.50675,12000000.0
2007-05-21 10:33:00,15.50654,15.50704,15.50559,15.50559,21000000.0
2007-05-21 10:34:00,15.50587,15.50588,15.50537,15.50538,10000000.0
2007-05-21 10:35:00,15.50447,15.50507,15.50432,15.50471,14000000.0
2007-05-21 10:36:00,15.50697,15.50748,15.50697,15.50747,11000000.0
2007-05-21 10:37:00,15.5048,15.50567,15.50428,15.50567,6000000.0
2007-05-21 10:38:00,15.50547,15.5058,15.50506,15.5058,7000000.0
2007-05-21 10:39:00,15.50559,15.50618,15.50428,15.50428,14000000.0
2007-05-21 10:40:00,15.50487,15.50495,15.50444,15.50446,7000000.0
2007-05-21 10:41:00,15.5043,15.50486,15.5041,15.5041,22000000.0
2007-05-21 10:42:00,15.50677,15.50708,15.50441,15.50472,16000000.0
2007-05-21 10:43:00,15.50375,15.50375,15.50273,15.50332,7000000.0
2007-05-21 10:44:00,15.50375,15.50442,15.50365,15.50442,9000000.0
2007-05-21 10:45:00,15.503,15.50589,15.503,15.50589,18000000.0
2007-05-21 10:46:00,15.50439,15.50449,15.50355,15.50397,15000000.0
2007-05-21 10:47:00,15.50297,15.50387,15.50297,15.50306,8000000.0
2007-05-21 10:48:00,15.50288,15.50389,15.50195,15.50195,7000000.0
2007-05-21 10:49:00,15.50209,15.50311,15.50203,15.5022,18000000.0
2007-05-21 10:50:00,15.50197,15.50283,15.50183,15.50257,8000000.0
2007-05-21 10:51:00,15.50294,15.50368,15.50247,15.50247,10000000.0
2007-05-21 10:52:00,15.50264,15.50317,15.50204,15.50215,15000000.0
2007-05-21 10:53:00,15.50345,15.50345,15.50186,15.50186,14000000.0
2007-05-21 10:54:00,15.50265,15.50486,15.50265,15.50355,8000000.0
2007-05-21 10:55:00,15.50275,15.50302,15.50219,15.50251,10000000.0
2007-05-21 10:56:00,15.50229,15.50349,15.50229,15.50349,8000000.0
2007-05-21 10:57:00,15.50318,15.50438,15.50303,15.50356,8000000.0
2007-05-21 10:58:00,15.50321,15.50353,15.50221,15.50221,10000000.0
2007-05-21 10:59:00,15.50228,15.50385,15.50225,15.5034,21000000.0
2007-05-21 11:00:00,15.50529,15.50618,15.5045,15.5045,18000000.0
2007-05-21 11:01:00,15.50372,15.50492,15.50372,15.50477,9000000.0
2007-05-21 11:02:00,15.50526,15.50526,15.50449,15.50483,10000000.0
2007-05-21 11:03:00,15.50463,15.50668,15.50394,15.50545,13000000.0
2007-05-21 11:04:00,15.50482,15.505,15.5044,15.5048,8000000.0
2007-05-21 11:06:00,15.50747,15.50748,15.50697,15.50747,29000000.0
2007-05-21 11:09:00,15.5063,15.5072,15.50621,15.50674,10000000.0
2007-05-21 11:10:00,15.50692,15.50754,15.50686,15.50754,8000000.0
2007-05-21 11:11:00,15.50718,15.50766,15.50712,15.50766,7000000.0
2007-05-21 11:12:00,15.50757,15.50907,15.50659,15.50907,39000000.0
2007-05-21 11:13:00,15.50657,15.50721,15.50656,15.50667,10000000.0
2007-05-21 11:14:00,15.50628,15.50722,15.50579,15.50579,11000000.0
2007-05-21 11:15:00,15.50707,15.50758,15.50693,15.50746,11000000.0
2007-05-21 11:16:00,15.50716,15.50716,15.50642,15.50663,7000000.0
2007-05-21 11:17:00,15.50679,15.50724,15.50641,15.50676,9000000.0
2007-05-21 11:18:00,15.50631,15.50824,15.50616,15.50631,20000000.0
2007-05-21 11:19:00,15.50678,15.50728,15.50677,15.50677,15000000.0
2007-05-21 11:20:00,15.50639,15.50695,15.50563,15.50563,11000000.0
2007-05-21 11:21:00,15.50657,15.50802,15.50633,15.50723,10000000.0
2007-05-21 11:22:00,15.50784,15.50845,15.50716,15.50788,18000000.0
2007-05-21 11:23:00,15.50877,15.50878,15.50827,15.50828,12000000.0
2007-05-21 11:24:00,15.50807,15.50892,15.50653,15.50653,8000000.0
2007-05-21 11:25:00,15.50671,15.50671,15.50599,15.50623,4000000.0
2007-05-21 11:27:00,15.50665,15.50715,15.50524,15.50557,16000000.0
2007-05-21 11:28:00,15.50639,15.50699,15.50576,15.50576,7000000.0
2007-05-21 11:29:00,15.50755,15.50816,15.50724,15.50724,5000000.0
2007-05-21 11:30:00,15.50912,15.50957,15.50798,15.50798,5000000.0
2007-05-21 11:31:00,15.50776,15.50776,15.50753,15.50753,5000000.0
2007-05-21 11:32:00,15.50747,15.50855,15.50732,15.50855,7000000.0
2007-05-21 11:33:00,15.50732,15.50855,15.50732,15.50855,8000000.0
2007-05-21 11:34:00,15.50835,15.50835,15.50829,15.50829,3000000.0
2007-05-21 11:35:00,15.50899,15.51091,15.50899,15.51012,14000000.0
2007-05-21 11:36:00,15.51146,15.51312,15.51121,15.51312,8000000.0
2007-05-21 11:37:00,15.51097,15.5114,15.51097,15.51136,3000000.0
2007-05-21 11:38:00,15.51112,15.51125,15.51058,15.51077,13000000.0
2007-05-21 11:39:00,15.50993,15.51184,15.50993,15.51031,11000000.0
2007-05-21 11:40:00,15.51025,15.51077,15.50957,15.51024,34000000.0
2007-05-21 11:41:00,15.51097,15.51273,15.51097,15.51273,8000000.0
2007-05-21 11:42:00,15.51212,15.5139,15.51211,15.51236,9000000.0
2007-05-21 11:43:00,15.51216,15.51267,15.51178,15.51203,20000000.0
2007-05-21 11:44:00,15.51257,15.51258,15.51207,15.51257,11000000.0
2007-05-21 11:45:00,15.5149,15.5149,15.51278,15.51281,4000000.0
2007-05-21 11:46:00,15.51291,15.51417,15.5119,15.51417,11000000.0
2007-05-21 11:47:00,15.51319,15.51444,15.51319,15.51444,9000000.0
2007-05-21 11:48:00,15.51588,15.5165,15.51506,15.51573,7000000.0
2007-05-21 11:49:00,15.51509,15.51599,15.51509,15.51559,7000000.0
2007-05-21 11:50:00,15.5154,15.5154,15.51463,15.51506,8000000.0
2007-05-21 11:51:00,15.5141,15.51697,15.51404,15.51697,7000000.0
2007-05-21 11:52:00,15.51343,15.51432,15.51316,15.51403,7000000.0
2007-05-21 11:53:00,15.51417,15.51444,15.51293,15.51324,18000000.0
2007-05-21 11:54:00,15.51597,15.51648,15.51597,15.51648,13000000.0
2007-05-21 11:55:00,15.51458,15.51458,15.51458,15.51458,2000000.0
2007-05-21 11:56:00,15.51449,15.51571,15.51362,15.51387,11000000.0
2007-05-21 11:57:00,15.51473,15.51505,15.51221,15.51221,8000000.0
2007-05-21 11:58:00,15.51329,15.51356,15.51228,15.51306,10000000.0
2007-05-21 11:59:00,15.51239,15.5133,15.51185,15.51185,11000000.0
2007-05-21 12:00:00,15.51273,15.51497,15.51259,15.51259,16000000.0
2007-05-21 12:01:00,15.51174,15.51274,15.51174,15.5123,6000000.0
2007-05-21 12:02:00,15.51228,15.51265,15.51158,15.51233,8000000.0
2007-05-21 12:03:00,15.51411,15.5156,15.51342,15.51401,16000000.0
2007-05-21 12:04:00,15.51323,15.51392,15.51256,15.51256,10000000.0
2007-05-21 12:05:00,15.51308,15.51422,15.51308,15.51383,9000000.0
2007-05-21 12:06:00,15.51365,15.51779,15.51339,15.51779,7000000.0
2007-05-21 12:07:00,15.5118,15.5118,15.51115,15.51116,4000000.0
2007-05-21 12:08:00,15.5119,15.51209,15.51057,15.51139,12000000.0
2007-05-21 12:09:00,15.51055,15.5136,15.51055,15.51122,30000000.0
2007-05-21 12:10:00,15.51162,15.5119,15.51107,15.51152,8000000.0
2007-05-21 12:11:00,15.51173,15.51191,15.51053,15.51053,14000000.0
2007-05-21 12:12:00,15.51114,15.51388,15.51067,15.51118,18000000.0
2007-05-21 12:13:00,15.51171,15.51182,15.51121,15.51121,8000000.0
2007-05-21 12:14:00,15.51115,15.51176,15.51074,15.51176,18000000.0
2007-05-21 12:15:00,15.51159,15.51303,15.51155,15.5117,8000000.0
2007-05-21 12:16:00,15.51192,15.51515,15.51192,15.51496,7000000.0
2007-05-21 12:17:00,15.51473,15.517,15.51473,15.51695,29000000.0
2007-05-21 12:18:00,15.51681,15.5197,15.51681,15.51898,8000000.0
2007-05-21 12:19:00,15.51895,15.51956,15.51888,15.51938,8000000.0
2007-05-21 12:20:00,15.51852,15.51971,15.51852,15.51964,3000000.0
2007-05-21 12:21:00,15.52125,15.523,15.52125,15.52238,8000000.0
2007-05-21 12:22:00,15.52176,15.52176,15.51915,15.51953,26000000.0
2007-05-21 12:23:00,15.52029,15.52122,15.52029,15.52081,28000000.0
2007-05-21 12:24:00,15.52082,15.52379,15.52035,15.52091,32000000.0
2007-05-21 12:25:00,15.52172,15.52277,15.52171,15.52209,7000000.0
2007-05-21 12:26:00,15.5212,15.52179,15.52107,15.52144,10000000.0
2007-05-21 12:27:00,15.52051,15.52188,15.52051,15.52188,8000000.0
2007-05-21 12:28:00,15.52185,15.5227,15.52142,15.5227,28000000.0
2007-05-21 12:29:00,15.52247,15.52289,15.52183,15.52263,13000000.0
2007-05-21 12:30:00,15.52366,15.52487,15.52366,15.52369,11000000.0
2007-05-21 12:31:00,15.52401,15.52433,15.5233,15.52366,8000000.0
2007-05-21 12:32:00,15.52215,15.52242,15.52211,15.5223,8000000.0
2007-05-21 12:33:00,15.52301,15.52463,15.52301,15.52439,7000000.0
2007-05-21 12:34:00,15.52519,15.52812,15.52519,15.52782,14000000.0
2007-05-21 12:35:00,15.52927,15.53079,15.52852,15.53079,14000000.0
2007-05-21 12:36:00,15.53204,15.53354,15.53204,15.53342,22000000.0
2007-05-21 12:37:00,15.53376,15.53763,15.53376,15.53723,17000000.0
2007-05-21 12:38:00,15.53913,15.54563,15.53913,15.54463,16000000.0
2007-05-21 12:39:00,15.54352,15.544,15.54167,15.54167,14000000.0
2007-05-21 12:40:00,15.54164,15.54367,15.54098,15.54285,8000000.0
2007-05-21 12:41:00,15.54386,15.54467,15.54227,15.54227,9000000.0
2007-05-21 12:42:00,15.5424,15.54354,15.541,15.54301,11000000.0
2007-05-21 12:43:00,15.54287,15.54293,15.53905,15.53914,32000000.0
2007-05-21 12:44:00,15.53904,15.54105,15.53904,15.54098,8000000.0
2007-05-21 12:45:00,15.5417,15.54278,15.54094,15.54278,7000000.0
2007-05-21 12:46:00,15.54354,15.54447,15.54276,15.54339,7000000.0
2007-05-21 12:47:00,15.54347,15.54417,15.54316,15.54316,10000000.0
2007-05-21 12:48:00,15.54271,15.5439,15.54131,15.54131,8000000.0
2007-05-21 12:49:00,15.54093,15.54256,15.54093,15.54195,8000000.0
2007-05-21 12:50:00,15.54192,15.54255,15.54051,15.54071,7000000.0
2007-05-21 12:51:00,15.53957,15.53958,15.5382,15.5382,7000000.0
2007-05-21 12:52:00,15.53763,15.53867,15.53655,15.53867,6000000.0
2007-05-21 12:53:00,15.53962,15.53971,15.53901,15.53921,8000000.0
2007-05-21 12:54:00,15.53843,15.53875,15.53699,15.53699,5000000.0
2007-05-21 12:55:00,15.53643,15.53777,15.53632,15.53632,6000000.0
2007-05-21 12:56:00,15.53705,15.53837,15.5364,15.53837,11000000.0
2007-05-21 12:57:00,15.53725,15.53725,15.53399,15.53399,5000000.0
2007-05-21 12:58:00,15.53549,15.5362,15.53501,15.53592,8000000.0
2007-05-21 12:59:00,15.53638,15.53638,15.53548,15.53593,11000000.0
2007-05-21 13:00:00,15.53571,15.53672,15.5357,15.53644,7000000.0
2007-05-21 13:01:00,15.53694,15.53694,15.53657,15.53657,3000000.0
2007-05-21 13:02:00,15.53654,15.53793,15.53652,15.53703,17000000.0
2007-05-21 13:03:00,15.53884,15.54055,15.53851,15.53851,7000000.0
2007-05-21 13:04:00,15.53793,15.53881,15.53777,15.53777,8000000.0
2007-05-21 13:05:00,15.53813,15.54097,15.53813,15.54044,7000000.0
2007-05-21 13:06:00,15.53904,15.54064,15.53822,15.53869,12000000.0
2007-05-21 13:07:00,15.5406,15.54161,15.54005,15.54161,8000000.0
2007-05-21 13:09:00,15.54136,15.5426,15.54069,15.54082,11000000.0
2007-05-21 13:10:00,15.54098,15.54151,15.54072,15.54098,9000000.0
2007-05-21 13:11:00,15.54182,15.54277,15.54166,15.54277,11000000.0
2007-05-21 13:12:00,15.54704,15.54704,15.5431,15.5431,9000000.0
2007-05-21 13:13:00,15.54228,15.54263,15.54149,15.54181,7000000.0
2007-05-21 13:14:00,15.54152,15.54255,15.54137,15.54174,8000000.0
2007-05-21 13:15:00,15.54257,15.5439,15.54083,15.54083,12000000.0
2007-05-21 13:16:00,15.54075,15.54238,15.54071,15.54238,11000000.0
2007-05-21 13:17:00,15.54247,15.54247,15.54115,15.54115,14000000.0
2007-05-21 13:18:00,15.54149,15.54214,15.54043,15.54064,7000000.0
2007-05-21 13:19:00,15.53981,15.5403,15.53942,15.5399,11000000.0
2007-05-21 13:20:00,15.54021,15.54021,15.53901,15.53923,9000000.0
2007-05-21 13:21:00,15.54013,15.54324,15.54013,15.54324,4000000.0
2007-05-21 13:22:00,15.53911,15.53911,15.53875,15.53875,2000000.0
2007-05-21 13:23:00,15.53834,15.53982,15.53834,15.53939,11000000.0
2007-05-21 13:24:00,15.54034,15.5407,15.54034,15.5407,2000000.0
2007-05-21 13:25:00,15.53891,15.54058,15.53891,15.53942,8000000.0
2007-05-21 13:26:00,15.53971,15.54005,15.53883,15.53883,8000000.0
2007-05-21 13:27:00,15.53999,15.54179,15.53993,15.54055,9000000.0
2007-05-21 13:28:00,15.54013,15.54036,15.53912,15.53995,8000000.0
2007-05-21 13:29:00,15.5402,15.54027,15.53975,15.53977,9000000.0
2007-05-21 13:30:00,15.54195,15.54247,15.54146,15.54175,8000000.0
2007-05-21 13:31:00,15.54194,15.54255,15.54108,15.54108,10000000.0
2007-05-21 13:32:00,15.54225,15.5424,15.54138,15.5424,8000000.0
2007-05-21 13:33:00,15.5413,15.5413,15.53955,15.53959,5000000.0
2007-05-21 13:34:00,15.54011,15.54112,15.54011,15.54112,7000000.0
2007-05-21 13:35:00,15.54118,15.54159,15.5411,15.54155,7000000.0
2007-05-21 13:36:00,15.54058,15.54133,15.54002,15.54002,9000000.0
2007-05-21 13:37:00,15.53936,15.54001,15.5387,15.54001,8000000.0
2007-05-21 13:38:00,15.5384,15.5384,15.5326,15.53412,11000000.0
2007-05-21 13:39:00,15.53515,15.53515,15.53292,15.53348,9000000.0
2007-05-21 13:40:00,15.53337,15.53354,15.53287,15.53287,5000000.0
2007-05-21 13:41:00,15.53345,15.53452,15.53295,15.5345,11000000.0
2007-05-21 13:42:00,15.53244,15.53494,15.53244,15.53494,18000000.0
2007-05-21 13:43:00,15.53198,15.5326,15.53189,15.5326,9000000.0
2007-05-21 13:44:00,15.53243,15.53243,15.53074,15.53083,10000000.0
2007-05-21 13:45:00,15.53252,15.53253,15.53252,15.53253,2000000.0
2007-05-21 13:46:00,15.53111,15.53111,15.52997,15.52997,6000000.0
2007-05-21 13:47:00,15.52984,15.53091,15.52979,15.5303,7000000.0
2007-05-21 13:48:00,15.53131,15.53504,15.53131,15.53504,8000000.0
2007-05-21 13:49:00,15.5299,15.53108,15.5299,15.53068,8000000.0
2007-05-21 13:50:00,15.52976,15.53004,15.52919,15.52964,8000000.0
2007-05-21 13:51:00,15.5316,15.53312,15.53153,15.53179,11000000.0
2007-05-21 13:52:00,15.53329,15.53437,15.53329,15.53394,13000000.0
2007-05-21 13:53:00,15.53245,15.53247,15.53153,15.53153,7000000.0
2007-05-21 13:54:00,15.53139,15.53554,15.53139,15.53554,8000000.0
2007-05-21 13:55:00,15.53138,15.53237,15.53138,15.53237,7000000.0
2007-05-21 13:56:00,15.53079,15.53229,15.53079,15.53229,8000000.0
2007-05-21 13:57:00,15.53158,15.53159,15.52935,15.52935,7000000.0
2007-05-21 13:58:00,15.53015,15.53036,15.52961,15.52961,8000000.0
2007-05-21 13:59:00,15.52959,15.5306,15.52959,15.53034,11000000.0
2007-05-21 14:00:00,15.53276,15.53428,15.53253,15.53352,9000000.0
2007-05-21 14:01:00,15.53453,15.5347,15.53408,15.5347,8000000.0
2007-05-21 14:02:00,15.53508,15.53577,15.5342,15.5342,10000000.0
2007-05-21 14:03:00,15.53314,15.53496,15.53314,15.53474,8000000.0
2007-05-21 14:04:00,15.5339,15.53464,15.53355,15.53464,8000000.0
2007-05-21 14:05:00,15.53365,15.53503,15.53365,15.53503,11000000.0
2007-05-21 14:06:00,15.53559,15.53606,15.5351,15.53576,9000000.0
2007-05-21 14:07:00,15.5342,15.5345,15.53332,15.53332,7000000.0
2007-05-21 14:08:00,15.53247,15.53247,15.53024,15.53111,10000000.0
2007-05-21 14:09:00,15.53268,15.53389,15.53268,15.53301,5000000.0
2007-05-21 14:10:00,15.53362,15.53362,15.53306,15.53308,7000000.0
2007-05-21 14:11:00,15.53229,15.53276,15.53189,15.532,11000000.0
2007-05-21 14:12:00,15.53148,15.53393,15.53148,15.53393,4000000.0
2007-05-21 14:13:00,15.53253,15.53316,15.53228,15.53228,5000000.0
2007-05-21 14:14:00,15.53285,15.53285,15.53069,15.53069,10000000.0
2007-05-21 14:15:00,15.53118,15.53276,15.53107,15.53203,7000000.0
2007-05-21 14:16:00,15.53321,15.53364,15.53265,15.53265,10000000.0
2007-05-21 14:17:00,15.53289,15.53289,15.53186,15.53186,2000000.0
2007-05-21 14:18:00,15.53184,15.53235,15.52994,15.53008,8000000.0
2007-05-21 14:19:00,15.53007,15.53087,15.53,15.53,7000000.0
2007-05-21 14:20:00,15.52911,15.53003,15.52911,15.52997,9000000.0
2007-05-21 14:21:00,15.53017,15.53235,15.53017,15.53138,8000000.0
2007-05-21 14:22:00,15.53176,15.53176,15.52936,15.52936,10000000.0
2007-05-21 14:23:00,15.52778,15.52778,15.52681,15.52694,9000000.0
2007-05-21 14:24:00,15.52636,15.52817,15.5263,15.52648,11000000.0
2007-05-21 14:25:00,15.5247,15.5247,15.52402,15.52402,7000000.0
2007-05-21 14:26:00,15.52476,15.52804,15.52429,15.52804,7000000.0
2007-05-21 14:27:00,15.52851,15.52871,15.52723,15.52741,11000000.0
2007-05-21 14:28:00,15.52784,15.52793,15.52707,15.52729,5000000.0
2007-05-21 14:29:00,15.52655,15.5282,15.52647,15.5282,10000000.0
2007-05-21 14:30:00,15.52835,15.5295,15.52835,15.5295,2000000.0
2007-05-21 14:31:00,15.52968,15.52968,15.52887,15.52887,2000000.0
2007-05-21 14:32:00,15.52939,15.52939,15.52883,15.52902,8000000.0
2007-05-21 14:33:00,15.52772,15.52921,15.52772,15.52921,3000000.0
2007-05-21 14:34:00,15.52892,15.5293,15.52892,15.52921,3000000.0
2007-05-21 14:35:00,15.52896,15.52963,15.52861,15.52963,14000000.0
2007-05-21 14:36:00,15.52884,15.53189,15.52884,15.53189,20000000.0
2007-05-21 14:37:00,15.52791,15.52824,15.52587,15.52587,7000000.0
2007-05-21 14:38:00,15.52535,15.52579,15.52487,15.525,8000000.0
2007-05-21 14:39:00,15.52623,15.52753,15.52623,15.5273,10000000.0
2007-05-21 14:40:00,15.52841,15.52923,15.52841,15.52904,6000000.0
2007-05-21 14:42:00,15.52946,15.52985,15.52875,15.52924,8000000.0
2007-05-21 14:43:00,15.52945,15.53002,15.52942,15.52993,6000000.0
2007-05-21 14:44:00,15.53028,15.53172,15.53028,15.53172,8000000.0
2007-05-21 14:45:00,15.5333,15.53474,15.5333,15.53439,7000000.0
2007-05-21 14:46:00,15.53436,15.53436,15.53273,15.53306,8000000.0
2007-05-21 14:47:00,15.53323,15.53375,15.53303,15.53375,7000000.0
2007-05-21 14:48:00,15.53371,15.53403,15.53288,15.5335,9000000.0
2007-05-21 14:49:00,15.53494,15.53494,15.53356,15.53424,8000000.0
2007-05-21 14:50:00,15.53597,15.53729,15.53577,15.53697,8000000.0
2007-05-21 14:51:00,15.5373,15.53882,15.53685,15.53771,9000000.0
2007-05-21 14:52:00,15.53588,15.53649,15.53588,15.53649,3000000.0
2007-05-21 14:53:00,15.53478,15.53528,15.53477,15.53527,13000000.0
2007-05-21 14:54:00,15.5358,15.53618,15.53513,15.53582,8000000.0
2007-05-21 14:55:00,15.53625,15.53625,15.53515,15.53515,4000000.0
2007-05-21 14:56:00,15.5357,15.53602,15.53508,15.53508,7000000.0
2007-05-21 14:57:00,15.53533,15.53722,15.53533,15.53674,23000000.0
2007-05-21 14:58:00,15.53622,15.53622,15.53462,15.53462,36000000.0
2007-05-21 14:59:00,15.53577,15.53587,15.53472,15.53507,13000000.0
2007-05-21 15:00:00,15.53506,15.53699,15.53506,15.53643,10000000.0
2007-05-21 15:01:00,15.53478,15.53598,15.53478,15.53542,12000000.0
2007-05-21 15:02:00,15.53556,15.53625,15.5354,15.53574,11000000.0
2007-05-21 15:03:00,15.53793,15.53793,15.5348,15.5348,9000000.0
2007-05-21 15:04:00,15.53456,15.53456,15.53126,15.53126,8000000.0
2007-05-21 15:05:00,15.53096,15.53096,15.52772,15.52772,16000000.0
2007-05-21 15:06:00,15.52738,15.52986,15.52738,15.52981,10000000.0
2007-05-21 15:07:00,15.52846,15.5293,15.52846,15.52892,7000000.0
2007-05-21 15:08:00,15.5304,15.53052,15.52878,15.52878,11000000.0
2007-05-21 15:09:00,15.52971,15.53067,15.52884,15.52894,8000000.0
2007-05-21 15:10:00,15.53117,15.53357,15.53117,15.53322,9000000.0
2007-05-21 15:11:00,15.5324,15.53286,15.5318,15.5318,8000000.0
2007-05-21 15:12:00,15.53361,15.53426,15.53204,15.53204,9000000.0
2007-05-21 15:13:00,15.53085,15.53281,15.53035,15.53281,8000000.0
2007-05-21 15:14:00,15.53276,15.53285,15.5319,15.5322,8000000.0
2007-05-21 15:15:00,15.53415,15.53491,15.53372,15.53372,10000000.0
2007-05-21 15:16:00,15.5339,15.5339,15.53384,15.53384,2000000.0
2007-05-21 15:17:00,15.53518,15.53638,15.53464,15.53638,8000000.0
2007-05-21 15:18:00,15.53692,15.53837,15.53514,15.53514,10000000.0
2007-05-21 15:19:00,15.53503,15.53503,15.5344,15.53502,8000000.0
2007-05-21 15:20:00,15.534,15.53425,15.53337,15.53337,8000000.0
2007-05-21 15:21:00,15.53375,15.53406,15.53306,15.53347,10000000.0
2007-05-21 15:22:00,15.53438,15.5353,15.53403,15.53493,10000000.0
2007-05-21 15:23:00,15.53644,15.5379,15.53624,15.53753,8000000.0
2007-05-21 15:24:00,15.53732,15.54015,15.53732,15.53957,8000000.0
2007-05-21 15:25:00,15.53934,15.54077,15.5389,15.54065,8000000.0
2007-05-21 15:26:00,15.54053,15.541,15.54023,15.5405,7000000.0
2007-05-21 15:27:00,15.54066,15.54108,15.54006,15.54006,5000000.0
2007-05-21 15:28:00,15.5394,15.54025,15.53922,15.53922,6000000.0
2007-05-21 15:29:00,15.53851,15.53855,15.53667,15.53667,8000000.0
2007-05-21 15:30:00,15.53703,15.53769,15.53648,15.53656,8000000.0
2007-05-21 15:31:00,15.53679,15.53679,15.53645,15.53645,2000000.0
2007-05-21 15:32:00,15.53721,15.53721,15.53648,15.53684,10000000.0
2007-05-21 15:33:00,15.53679,15.5376,15.53536,15.53584,8000000.0
2007-05-21 15:34:00,15.53572,15.53592,15.53518,15.53554,9000000.0
2007-05-21 15:36:00,15.53593,15.53726,15.5354,15.53635,8000000.0
2007-05-21 15:37:00,15.53632,15.53706,15.53542,15.53706,8000000.0
2007-05-21 15:38:00,15.538,15.53819,15.5376,15.53805,11000000.0
2007-05-21 15:39:00,15.53673,15.53795,15.53673,15.53698,8000000.0
2007-05-21 15:40:00,15.53659,15.53659,15.5359,15.5359,7000000.0
2007-05-21 15:41:00,15.53615,15.53666,15.53585,15.53617,9000000.0
2007-05-21 15:42:00,15.53634,15.53788,15.53634,15.53722,8000000.0
2007-05-21 15:43:00,15.537,15.5379,15.537,15.5379,7000000.0
2007-05-21 15:44:00,15.53668,15.53718,15.53667,15.53717,7000000.0
2007-05-21 15:45:00,15.53682,15.53694,15.53518,15.53578,9000000.0
2007-05-21 15:46:00,15.5362,15.5362,15.53434,15.53434,11000000.0
2007-05-21 15:47:00,15.53466,15.535,15.53405,15.53424,10000000.0
2007-05-21 15:48:00,15.53442,15.53515,15.53419,15.53463,7000000.0
2007-05-21 15:49:00,15.53548,15.53548,15.53497,15.53497,8000000.0
2007-05-21 15:50:00,15.53478,15.53536,15.53465,15.53536,8000000.0
2007-05-21 15:51:00,15.53513,15.53667,15.53513,15.53651,9000000.0
2007-05-21 15:52:00,15.53474,15.53486,15.53409,15.5345,9000000.0
2007-05-21 15:53:00,15.53538,15.5365,15.53538,15.5365,7000000.0
2007-05-21 15:54:00,15.53646,15.53844,15.53646,15.53668,6000000.0
2007-05-21 15:55:00,15.53747,15.53986,15.53747,15.53986,7000000.0
2007-05-21 15:56:00,15.53856,15.53891,15.53782,15.53861,8000000.0
2007-05-21 15:57:00,15.54015,15.54038,15.53963,15.54013,11000000.0
2007-05-21 15:58:00,15.53942,15.54004,15.53899,15.5394,11000000.0
2007-05-21 15:59:00,15.54002,15.54002,15.53655,15.53735,10000000.0
2007-05-21 16:00:00,15.53759,15.54068,15.53759,15.54049,9000000.0
2007-05-21 16:01:00,15.54113,15.54113,15.54002,15.54045,8000000.0
2007-05-21 16:02:00,15.53994,15.53994,15.53911,15.5393,7000000.0
2007-05-21 16:03:00,15.54034,15.54121,15.54003,15.5404,11000000.0
2007-05-21 16:04:00,15.54005,15.54069,15.53992,15.54008,10000000.0
2007-05-21 16:05:00,15.54058,15.54058,15.53973,15.53985,10000000.0
2007-05-21 16:06:00,15.54067,15.54185,15.54067,15.54163,7000000.0
2007-05-21 16:07:00,15.53991,15.54045,15.5396,15.5396,11000000.0
2007-05-21 16:08:00,15.54109,15.54172,15.54103,15.5412,11000000.0
2007-05-21 16:09:00,15.54158,15.54158,15.5397,15.5397,8000000.0
2007-05-21 16:10:00,15.54091,15.54123,15.54068,15.54068,4000000.0
2007-05-21 16:11:00,15.5396,15.54021,15.53941,15.5398,8000000.0
2007-05-21 16:12:00,15.53968,15.54028,15.53922,15.53922,9000000.0
2007-05-21 16:13:00,15.53982,15.53982,15.53929,15.5393,11000000.0
2007-05-21 16:14:00,15.53979,15.5398,15.53909,15.53947,11000000.0
2007-05-21 16:15:00,15.54069,15.54074,15.54007,15.54007,6000000.0
2007-05-21 16:16:00,15.54001,15.54017,15.53963,15.54017,11000000.0
2007-05-21 16:17:00,15.54034,15.54134,15.54034,15.54134,7000000.0
2007-05-21 16:18:00,15.54074,15.54103,15.53983,15.53983,8000000.0
2007-05-21 16:19:00,15.54082,15.54091,15.54006,15.54006,8000000.0
2007-05-21 16:20:00,15.53889,15.54001,15.5385,15.54001,10000000.0
2007-05-21 16:21:00,15.54111,15.54112,15.53999,15.53999,9000000.0
2007-05-21 16:22:00,15.54035,15.54039,15.53954,15.54037,8000000.0
2007-05-21 16:23:00,15.54002,15.54023,15.53877,15.53877,9000000.0
2007-05-21 16:24:00,15.54023,15.54077,15.53901,15.53901,8000000.0
2007-05-21 16:26:00,15.53836,15.53911,15.53821,15.53911,8000000.0
2007-05-21 16:27:00,15.539,15.54054,15.53854,15.54047,6000000.0
2007-05-21 16:28:00,15.54016,15.54016,15.53912,15.53912,7000000.0
2007-05-21 16:29:00,15.54068,15.54096,15.53995,15.54066,8000000.0
2007-05-21 16:30:00,15.54097,15.54208,15.54097,15.54173,7000000.0
2007-05-21 16:31:00,15.54078,15.54082,15.53943,15.54024,8000000.0
2007-05-21 16:32:00,15.54092,15.54158,15.54089,15.54156,8000000.0
2007-05-21 16:33:00,15.54188,15.54188,15.54167,15.54167,2000000.0
2007-05-21 16:34:00,15.54102,15.54207,15.54075,15.54185,8000000.0
2007-05-21 16:35:00,15.54172,15.54395,15.54172,15.54395,8000000.0
2007-05-21 16:36:00,15.54991,15.54991,15.54321,15.54321,10000000.0
2007-05-21 16:37:00,15.54352,15.54379,15.54313,15.54339,8000000.0
2007-05-21 16:38:00,15.54226,15.54297,15.54226,15.54227,7000000.0
2007-05-21 16:39:00,15.54232,15.54464,15.54232,15.54378,7000000.0
2007-05-21 16:40:00,15.54286,15.54286,15.54172,15.54172,8000000.0
2007-05-21 16:41:00,15.5411,15.5411,15.53645,15.53645,7000000.0
2007-05-21 16:42:00,15.53561,15.53777,15.53487,15.53729,8000000.0
2007-05-21 16:43:00,15.53848,15.5391,15.53848,15.5391,3000000.0
2007-05-21 16:44:00,15.53948,15.53948,15.53813,15.5389,11000000.0
2007-05-21 16:45:00,15.53859,15.53978,15.53781,15.53978,9000000.0
2007-05-21 16:46:00,15.53882,15.53992,15.53879,15.53886,11000000.0
2007-05-21 16:47:00,15.53905,15.53905,15.53751,15.53751,8000000.0
2007-05-21 16:48:00,15.53869,15.5399,15.53724,15.53724,7000000.0
2007-05-21 16:49:00,15.53759,15.53775,15.5375,15.53761,5000000.0
2007-05-21 16:50:00,15.53815,15.53847,15.5377,15.53811,11000000.0
2007-05-21 16:51:00,15.53896,15.54034,15.53858,15.54034,10000000.0
2007-05-21 16:52:00,15.53995,15.54056,15.53965,15.54056,7000000.0
2007-05-21 16:53:00,15.53929,15.53929,15.53798,15.5381,8000000.0
2007-05-21 16:54:00,15.5383,15.54181,15.5383,15.54048,9000000.0
2007-05-21 16:55:00,15.54171,15.54234,15.54073,15.54093,9000000.0
2007-05-21 16:56:00,15.54152,15.54152,15.54037,15.54132,11000000.0
2007-05-21 16:57:00,15.54197,15.54215,15.53991,15.53991,7000000.0
2007-05-21 16:58:00,15.54051,15.541,15.5404,15.5404,7000000.0
2007-05-21 16:59:00,15.54171,15.5419,15.54085,15.54176,7000000.0
2007-05-21 17:00:00,15.54281,15.54337,15.54202,15.54253,8000000.0
2007-05-21 17:01:00,15.54181,15.54274,15.5409,15.54262,7000000.0
2007-05-21 17:02:00,15.54218,15.54244,15.54183,15.54195,8000000.0
2007-05-21 17:03:00,15.54255,15.54462,15.54129,15.54129,9000000.0
2007-05-21 17:04:00,15.54207,15.54211,15.54081,15.54081,9000000.0
2007-05-21 17:05:00,15.54199,15.54236,15.54162,15.54236,7000000.0
2007-05-21 17:06:00,15.54247,15.54307,15.541,15.541,8000000.0
2007-05-21 17:07:00,15.541,15.54219,15.541,15.54171,8000000.0
2007-05-21 17:08:00,15.54205,15.54266,15.542,15.5424,11000000.0
2007-05-21 17:09:00,15.54111,15.54373,15.54111,15.54154,7000000.0
2007-05-21 17:10:00,15.54085,15.54209,15.54071,15.54209,7000000.0
2007-05-21 17:11:00,15.54133,15.54211,15.54101,15.54211,8000000.0
2007-05-21 17:12:00,15.54247,15.54326,15.54224,15.54254,7000000.0
2007-05-21 17:13:00,15.54191,15.54259,15.54175,15.54259,8000000.0
2007-05-21 17:14:00,15.54338,15.54338,15.54287,15.54337,7000000.0
2007-05-21 17:15:00,15.54366,15.54594,15.54366,15.54499,8000000.0
2007-05-21 17:16:00,15.54621,15.5469,15.54603,15.54603,8000000.0
2007-05-21 17:17:00,15.545,15.54511,15.54267,15.54267,11000000.0
2007-05-21 17:18:00,15.54186,15.54587,15.54186,15.54229,8000000.0
2007-05-21 17:19:00,15.54203,15.54245,15.54171,15.54206,7000000.0
2007-05-21 17:20:00,15.54235,15.54239,15.54137,15.54137,7000000.0
2007-05-21 17:21:00,15.54387,15.54663,15.54387,15.54534,8000000.0
2007-05-21 17:22:00,15.54457,15.54539,15.54392,15.54392,10000000.0
2007-05-21 17:23:00,15.54411,15.54453,15.54302,15.54315,9000000.0
2007-05-21 17:24:00,15.54459,15.54459,15.54168,15.54168,8000000.0
2007-05-21 17:25:00,15.5421,15.54216,15.54154,15.54154,7000000.0
2007-05-21 17:26:00,15.54086,15.54095,15.53894,15.53894,9000000.0
2007-05-21 17:27:00,15.53913,15.53966,15.53894,15.53951,8000000.0
2007-05-21 17:28:00,15.53899,15.53925,15.53852,15.53852,9000000.0
2007-05-21 17:29:00,15.53871,15.53993,15.53871,15.53962,8000000.0
2007-05-21 17:30:00,15.54135,15.54135,15.53977,15.53987,10000000.0
2007-05-21 17:31:00,15.53952,15.53986,15.53904,15.53986,11000000.0
2007-05-21 17:32:00,15.54017,15.54032,15.53976,15.54026,7000000.0
2007-05-21 17:33:00,15.54098,15.54414,15.54062,15.54062,8000000.0
2007-05-21 17:34:00,15.54007,15.54123,15.54001,15.54089,7000000.0
2007-05-21 17:35:00,15.54056,15.54137,15.54007,15.54007,8000000.0
2007-05-21 17:36:00,15.5416,15.54393,15.5416,15.54308,8000000.0
2007-05-21 17:37:00,15.54207,15.54207,15.54121,15.54174,5000000.0
2007-05-21 17:38:00,15.54067,15.54128,15.54033,15.54081,10000000.0
2007-05-21 17:39:00,15.54258,15.54509,15.54258,15.54322,6000000.0
2007-05-21 17:40:00,15.54232,15.54345,15.54232,15.54345,3000000.0
2007-05-21 17:41:00,15.54406,15.54501,15.54406,15.54454,7000000.0
2007-05-21 17:42:00,15.54426,15.54526,15.54422,15.54486,8000000.0
2007-05-21 17:43:00,15.54402,15.54454,15.54385,15.54403,11000000.0
2007-05-21 17:44:00,15.54487,15.54564,15.54459,15.54524,8000000.0
2007-05-21 17:45:00,15.54539,15.54668,15.54539,15.54563,8000000.0
2007-05-21 17:46:00,15.54518,15.54571,15.54518,15.54571,7000000.0
2007-05-21 17:47:00,15.54582,15.54582,15.54433,15.54473,11000000.0
2007-05-21 17:48:00,15.54445,15.54542,15.54445,15.54497,11000000.0
2007-05-21 17:49:00,15.54433,15.54513,15.54433,15.54467,7000000.0
2007-05-21 17:50:00,15.54482,15.54487,15.54352,15.54352,10000000.0
2007-05-21 17:51:00,15.54387,15.54592,15.54387,15.54392,5000000.0
2007-05-21 17:52:00,15.54241,15.54297,15.54228,15.54297,5000000.0
2007-05-21 17:53:00,15.54419,15.54419,15.54338,15.54356,11000000.0
2007-05-21 17:54:00,15.54425,15.54546,15.5422,15.5422,7000000.0
2007-05-21 17:55:00,15.5399,15.54124,15.53986,15.54079,10000000.0
2007-05-21 17:56:00,15.5414,15.54184,15.54099,15.54099,11000000.0
2007-05-21 17:57:00,15.54195,15.54248,15.54034,15.54034,5000000.0
2007-05-21 17:58:00,15.54067,15.54092,15.53926,15.5394,8000000.0
2007-05-21 17:59:00,15.5402,15.5402,15.5396,15.53963,7000000.0
2007-05-21 18:00:00,15.53881,15.53976,15.53842,15.53877,7000000.0
2007-05-21 18:01:00,15.53913,15.53982,15.53902,15.53902,8000000.0
2007-05-21 18:02:00,15.53832,15.53847,15.53778,15.53824,9000000.0
2007-05-21 18:03:00,15.53825,15.54015,15.53819,15.53819,8000000.0
2007-05-21 18:04:00,15.53739,15.53886,15.53739,15.53842,11000000.0
2007-05-21 18:05:00,15.53735,15.53813,15.53735,15.53787,7000000.0
2007-05-21 18:06:00,15.5371,15.5371,15.53604,15.53665,7000000.0
2007-05-21 18:07:00,15.5362,15.53633,15.5338,15.5338,10000000.0
2007-05-21 18:08:00,15.53437,15.53509,15.53422,15.53462,9000000.0
2007-05-21 18:09:00,15.53523,15.53564,15.53378,15.53405,11000000.0
2007-05-21 18:10:00,15.53376,15.53427,15.53319,15.53427,7000000.0
2007-05-21 18:11:00,15.53313,15.53383,15.5331,15.53383,7000000.0
2007-05-21 18:12:00,15.53431,15.53508,15.53431,15.53498,6000000.0
2007-05-21 18:13:00,15.53514,15.53518,15.53468,15.53471,7000000.0
2007-05-21 18:14:00,15.53532,15.53953,15.53532,15.53953,11000000.0
2007-05-21 18:15:00,15.54017,15.54283,15.54017,15.54283,5000000.0
2007-05-21 18:16:00,15.54331,15.54331,15.54138,15.54138,6000000.0
2007-05-21 18:17:00,15.54201,15.54276,15.5411,15.5411,11000000.0
2007-05-21 18:18:00,15.54,15.54244,15.53974,15.54026,11000000.0
2007-05-21 18:19:00,15.53927,15.53927,15.53862,15.53906,8000000.0
2007-05-21 18:21:00,15.54086,15.54195,15.54086,15.54166,7000000.0
2007-05-21 18:22:00,15.5423,15.54374,15.5423,15.54374,8000000.0
2007-05-21 18:23:00,15.54279,15.54315,15.5424,15.5424,10000000.0
2007-05-21 18:24:00,15.54251,15.54266,15.53977,15.53977,7000000.0
2007-05-21 18:25:00,15.54016,15.54039,15.53962,15.53962,11000000.0
2007-05-21 18:26:00,15.54108,15.54206,15.54098,15.542,7000000.0
2007-05-21 18:27:00,15.5428,15.54498,15.5428,15.54315,9000000.0
2007-05-21 18:28:00,15.54197,15.54225,15.54165,15.54214,8000000.0
2007-05-21 18:29:00,15.54018,15.54094,15.54018,15.54094,11000000.0
2007-05-21 18:30:00,15.54163,15.54458,15.54163,15.54458,3000000.0
2007-05-21 18:31:00,15.53992,15.54053,15.53992,15.54053,2000000.0
2007-05-21 18:32:00,15.54068,15.54148,15.54046,15.54123,9000000.0
2007-05-21 18:33:00,15.5436,15.54492,15.54335,15.54366,11000000.0
2007-05-21 18:34:00,15.54352,15.5439,15.54304,15.54332,8000000.0
2007-05-21 18:35:00,15.54434,15.54513,15.54434,15.54471,7000000.0
2007-05-21 18:36:00,15.54612,15.54677,15.5456,15.54632,8000000.0
2007-05-21 18:37:00,15.54578,15.54578,15.54527,15.54527,11000000.0
2007-05-21 18:38:00,15.54493,15.54558,15.54487,15.54487,10000000.0
2007-05-21 18:39:00,15.54956,15.54956,15.5466,15.5466,7000000.0
2007-05-21 18:40:00,15.54566,15.54669,15.54566,15.5462,8000000.0
2007-05-21 18:41:00,15.54529,15.54584,15.54529,15.54555,7000000.0
2007-05-21 18:42:00,15.54512,15.54598,15.54411,15.54411,10000000.0
2007-05-21 18:43:00,15.54288,15.54288,15.54152,15.54157,7000000.0
2007-05-21 18:44:00,15.54217,15.54267,15.54217,15.54217,8000000.0
2007-05-21 18:45:00,15.54213,15.5457,15.54213,15.54389,8000000.0
2007-05-21 18:46:00,15.5438,15.5438,15.54197,15.54247,8000000.0
2007-05-21 18:47:00,15.5421,15.54259,15.54209,15.54259,5000000.0
2007-05-21 18:48:00,15.54298,15.544,15.54298,15.54351,7000000.0
2007-05-21 18:49:00,15.54215,15.54307,15.54215,15.54219,7000000.0
2007-05-21 18:50:00,15.54101,15.54101,15.54031,15.54054,8000000.0
2007-05-21 18:51:00,15.54096,15.5415,15.53981,15.53981,11000000.0
2007-05-21 18:52:00,15.5407,15.5409,15.54019,15.5409,7000000.0
2007-05-21 18:53:00,15.54142,15.54142,15.54024,15.54024,10000000.0
2007-05-21 18:54:00,15.53883,15.53883,15.53629,15.53655,9000000.0
2007-05-21 18:55:00,15.53606,15.53612,15.53462,15.53569,11000000.0
2007-05-21 18:56:00,15.53687,15.53687,15.53625,15.53625,4000000.0
2007-05-21 18:57:00,15.53762,15.53829,15.53587,15.53625,8000000.0
2007-05-21 18:58:00,15.53682,15.53682,15.53589,15.53613,8000000.0
2007-05-21 18:59:00,15.53683,15.53683,15.53583,15.53584,8000000.0
2007-05-21 19:00:00,15.53629,15.53745,15.53587,15.53646,11000000.0
2007-05-21 19:01:00,15.53568,15.53568,15.53517,15.53568,11000000.0
2007-05-21 19:02:00,15.53648,15.53698,15.53647,15.53647,11000000.0
2007-05-21 19:03:00,15.5357,15.53825,15.5357,15.53825,8000000.0
2007-05-21 19:05:00,15.53502,15.53502,15.53306,15.53353,7000000.0
2007-05-21 19:06:00,15.53447,15.5376,15.53447,15.53462,7000000.0
2007-05-21 19:07:00,15.53352,15.534,15.53337,15.53338,7000000.0
2007-05-21 19:08:00,15.53443,15.53649,15.53443,15.53649,5000000.0
2007-05-21 19:09:00,15.53517,15.53678,15.53517,15.5365,7000000.0
2007-05-21 19:10:00,15.53549,15.53568,15.53506,15.53526,8000000.0
2007-05-21 19:11:00,15.53501,15.53551,15.53432,15.53551,7000000.0
2007-05-21 19:12:00,15.53729,15.53914,15.53673,15.53673,7000000.0
2007-05-21 19:13:00,15.53655,15.53722,15.53655,15.5366,7000000.0
2007-05-21 19:14:00,15.53636,15.53802,15.53595,15.53802,10000000.0
2007-05-21 19:15:00,15.53813,15.53957,15.53803,15.53806,8000000.0
2007-05-21 19:16:00,15.53701,15.53762,15.5362,15.53688,8000000.0
2007-05-21 19:17:00,15.53548,15.53612,15.53525,15.53525,11000000.0
2007-05-21 19:18:00,15.53726,15.5386,15.53548,15.53548,9000000.0
2007-05-21 19:19:00,15.53465,15.53523,15.53428,15.53465,11000000.0
2007-05-21 19:20:00,15.53507,15.53539,15.53446,15.53511,10000000.0
2007-05-21 19:21:00,15.53791,15.53823,15.53695,15.53725,8000000.0
2007-05-21 19:23:00,15.5369,15.53738,15.53669,15.5371,8000000.0
2007-05-21 19:24:00,15.53947,15.53948,15.53897,15.53897,11000000.0
2007-05-21 19:27:00,15.53867,15.53867,15.53615,15.53615,5000000.0
2007-05-21 19:28:00,15.53568,15.53568,15.53517,15.53567,7000000.0
2007-05-21 19:29:00,15.53633,15.53682,15.53608,15.53643,8000000.0
2007-05-21 19:30:00,15.53798,15.53798,15.53797,15.53797,7000000.0
2007-05-21 19:31:00,15.53592,15.53643,15.53582,15.53582,7000000.0
2007-05-21 19:32:00,15.53557,15.5362,15.5354,15.5354,8000000.0
2007-05-21 19:33:00,15.5364,15.5364,15.53555,15.53556,7000000.0
2007-05-21 19:34:00,15.53698,15.53698,15.53647,15.53647,7000000.0
2007-05-21 19:36:00,15.53897,15.53948,15.53897,15.53897,8000000.0
2007-05-21 19:37:00,15.53608,15.53608,15.53557,15.53557,9000000.0
2007-05-21 19:38:00,15.53547,15.53597,15.53547,15.53548,5000000.0
2007-05-21 19:39:00,15.53715,15.53715,15.53523,15.53523,9000000.0
2007-05-21 19:41:00,15.53568,15.53568,15.53517,15.53567,11000000.0
2007-05-21 19:42:00,15.53465,15.5347,15.53281,15.53281,10000000.0
2007-05-21 19:43:00,15.53284,15.53343,15.53284,15.53327,7000000.0
2007-05-21 19:44:00,15.53165,15.53165,15.53067,15.53067,8000000.0
2007-05-21 19:45:00,15.53116,15.53202,15.53091,15.5319,8000000.0
2007-05-21 19:46:00,15.53061,15.53072,15.53011,15.53011,8000000.0
2007-05-21 19:47:00,15.53127,15.53154,15.53046,15.53096,10000000.0
2007-05-21 19:48:00,15.53178,15.53358,15.53092,15.53105,10000000.0
2007-05-21 19:49:00,15.53098,15.53098,15.5293,15.5293,8000000.0
2007-05-21 19:50:00,15.52926,15.52926,15.52789,15.52825,8000000.0
2007-05-21 19:51:00,15.52771,15.52903,15.52634,15.52634,11000000.0
2007-05-21 19:52:00,15.52727,15.52777,15.52727,15.52777,2000000.0
2007-05-21 19:54:00,15.52686,15.52724,15.52641,15.5267,8000000.0
2007-05-21 19:56:00,15.52494,15.52535,15.52469,15.52525,9000000.0
2007-05-21 19:57:00,15.52567,15.52633,15.5254,15.52608,8000000.0
2007-05-21 19:58:00,15.52788,15.52788,15.52737,15.52737,7000000.0
2007-05-21 19:59:00,15.52765,15.5282,15.52759,15.52774,7000000.0
2007-05-21 20:00:00,15.52786,15.52946,15.52786,15.5282,8000000.0
2007-05-21 20:01:00,15.52738,15.52738,15.52737,15.52737,2000000.0
2007-05-21 20:02:00,15.52697,15.52748,15.52697,15.52698,7000000.0
2007-05-21 20:03:00,15.52869,15.52869,15.52765,15.52765,2000000.0
2007-05-21 20:05:00,15.52638,15.52696,15.52638,15.52688,7000000.0
2007-05-21 20:06:00,15.52628,15.52695,15.52563,15.52579,6000000.0
2007-05-21 20:07:00,15.52538,15.52588,15.52537,15.52537,7000000.0
2007-05-21 20:08:00,15.52543,15.52624,15.52411,15.52411,10000000.0
2007-05-21 20:09:00,15.52452,15.52652,15.52452,15.52508,7000000.0
2007-05-21 20:11:00,15.5254,15.5254,15.52456,15.52456,3000000.0
2007-05-21 20:12:00,15.52497,15.5254,15.52406,15.52439,9000000.0
2007-05-21 20:13:00,15.52416,15.52521,15.52416,15.52521,9000000.0
2007-05-21 20:14:00,15.52348,15.52377,15.52272,15.52307,8000000.0
2007-05-21 20:15:00,15.5221,15.526,15.5221,15.52361,38000000.0
2007-05-21 20:17:00,15.52551,15.52639,15.52531,15.52639,11000000.0
2007-05-21 20:18:00,15.52565,15.5268,15.52529,15.52529,11000000.0
2007-05-21 20:19:00,15.52635,15.52635,15.52488,15.52488,7000000.0
2007-05-21 20:20:00,15.52475,15.52475,15.52311,15.52311,9000000.0
2007-05-21 20:21:00,15.52334,15.52565,15.52334,15.52533,7000000.0
2007-05-21 20:22:00,15.5246,15.52465,15.5246,15.52465,2000000.0
2007-05-21 20:23:00,15.52487,15.52534,15.52466,15.52467,9000000.0
2007-05-21 20:24:00,15.52461,15.52572,15.52439,15.52443,7000000.0
2007-05-21 20:26:00,15.52312,15.52312,15.52247,15.52311,9000000.0
2007-05-21 20:27:00,15.52198,15.52471,15.52198,15.52412,9000000.0
2007-05-21 20:28:00,15.52448,15.52448,15.52448,15.52448,1000000.0
2007-05-21 20:29:00,15.52547,15.52548,15.52497,15.52547,8000000.0
2007-05-21 20:30:00,15.52498,15.52583,15.52431,15.52433,10000000.0
2007-05-21 20:31:00,15.52452,15.52522,15.52427,15.52472,7000000.0
2007-05-21 20:32:00,15.52377,15.52428,15.52377,15.52378,8000000.0
2007-05-21 20:33:00,15.52597,15.52597,15.52597,15.52597,1000000.0
2007-05-21 20:34:00,15.52374,15.52422,15.52373,15.52421,8000000.0
2007-05-21 20:35:00,15.52565,15.52589,15.52516,15.52516,10000000.0
2007-05-21 20:36:00,15.52544,15.52544,15.52482,15.52482,3000000.0
2007-05-21 20:38:00,15.52497,15.52535,15.52438,15.52465,8000000.0
2007-05-21 20:39:00,15.52531,15.52625,15.52531,15.52585,4000000.0
2007-05-21 20:40:00,15.52467,15.52543,15.52456,15.52515,4000000.0
2007-05-21 20:41:00,15.52607,15.52608,15.52557,15.52558,16000000.0
2007-05-21 20:42:00,15.52798,15.52798,15.52797,15.52797,2000000.0
2007-05-21 20:45:00,15.52797,15.52848,15.52797,15.52847,9000000.0
2007-05-21 20:46:00,15.52482,15.52482,15.52429,15.52429,3000000.0
2007-05-21 20:48:00,15.52697,15.52747,15.52697,15.52698,9000000.0
2007-05-21 20:50:00,15.52354,15.52354,15.52301,15.52301,2000000.0
2007-05-21 20:51:00,15.52414,15.52414,15.52262,15.52331,5000000.0
2007-05-21 20:52:00,15.52185,15.52317,15.52185,15.52281,7000000.0
2007-05-21 20:53:00,15.52219,15.5233,15.52219,15.5233,10000000.0
2007-05-21 20:54:00,15.52204,15.52411,15.52204,15.52411,8000000.0
2007-05-21 20:55:00,15.52378,15.52439,15.52338,15.52338,6000000.0
2007-05-21 20:56:00,15.52511,15.52568,15.52447,15.52447,7000000.0
2007-05-21 20:57:00,15.52578,15.5287,15.52492,15.52492,10000000.0
2007-05-21 20:58:00,15.52524,15.52524,15.52442,15.52442,4000000.0
2007-05-21 20:59:00,15.52322,15.52528,15.52322,15.52514,7000000.0
2007-05-21 21:00:00,15.52797,15.52797,15.52797,15.52797,1000000.0
2007-05-21 21:03:00,15.52547,15.52548,15.52497,15.52498,9000000.0
2007-05-21 21:06:00,15.52397,15.52448,15.52397,15.52398,14000000.0
2007-05-21 21:09:00,15.52297,15.52348,15.52297,15.52347,7000000.0
2007-05-21 21:12:00,15.51998,15.52048,15.51997,15.52048,11000000.0
2007-05-21 21:15:00,15.52197,15.52248,15.52197,15.52247,7000000.0
2007-05-21 21:18:00,15.52197,15.52248,15.52197,15.52248,8000000.0
2007-05-21 21:21:00,15.52398,15.52448,15.52398,15.52448,4000000.0
2007-05-21 21:24:00,15.52497,15.52548,15.52497,15.52547,7000000.0
2007-05-21 21:27:00,15.52397,15.52448,15.52397,15.52447,7000000.0
2007-05-21 21:30:00,15.52048,15.52048,15.51998,15.51998,4000000.0
2007-05-21 21:33:00,15.52048,15.52048,15.51997,15.51997,11000000.0
2007-05-21 21:36:00,15.52347,15.52348,15.52347,15.52347,5000000.0
2007-05-21 21:39:00,15.51897,15.51948,15.51897,15.51947,7000000.0
2007-05-21 21:42:00,15.51997,15.52048,15.51997,15.52048,9000000.0
2007-05-21 21:45:00,15.52448,15.52448,15.52397,15.52448,7000000.0
2007-05-21 21:48:00,15.52547,15.52548,15.52497,15.52548,11000000.0
2007-05-21 21:51:00,15.52448,15.52448,15.52397,15.52398,11000000.0
2007-05-21 21:54:00,15.52298,15.52348,15.52297,15.52297,6000000.0
2007-05-21 21:57:00,15.51997,15.52048,15.51997,15.52047,7000000.0
2007-05-21 22:00:00,15.52397,15.52447,15.52397,15.52398,8000000.0
2007-05-21 22:03:00,15.52298,15.52348,15.52297,15.52297,7000000.0
2007-05-21 22:06:00,15.52448,15.52448,15.52398,15.52398,8000000.0
2007-05-21 22:09:00,15.52748,15.52748,15.52697,15.52697,3000000.0
2007-05-21 22:12:00,15.52498,15.52548,15.52497,15.52497,21000000.0
2007-05-21 22:15:00,15.52748,15.52748,15.52697,15.52697,7000000.0
2007-05-21 22:18:00,15.52548,15.52548,15.52497,15.52548,11000000.0
2007-05-21 22:21:00,15.52797,15.52848,15.52797,15.52847,7000000.0
2007-05-21 22:24:00,15.52898,15.52898,15.52897,15.52897,7000000.0
2007-05-21 22:27:00,15.52798,15.52798,15.52798,15.52798,1000000.0
2007-05-21 22:30:00,15.52598,15.52648,15.52597,15.52598,14000000.0
2007-05-21 22:33:00,15.52298,15.52347,15.52297,15.52347,11000000.0
2007-05-21 22:36:00,15.52797,15.52848,15.52797,15.52847,7000000.0
2007-05-21 22:39:00,15.52698,15.52748,15.52697,15.52747,8000000.0
2007-05-21 22:42:00,15.52548,15.52548,15.52497,15.52547,11000000.0
2007-05-21 22:45:00,15.53048,15.53048,15.52997,15.53048,10000000.0
2007-05-21 22:48:00,15.53047,15.53047,15.52997,15.53047,7000000.0
2007-05-21 22:51:00,15.52898,15.52948,15.52897,15.52897,7000000.0
2007-05-21 22:54:00,15.52848,15.52848,15.52798,15.52847,11000000.0
2007-05-21 22:57:00,15.52847,15.52848,15.52798,15.52848,7000000.0
2007-05-21 23:00:00,15.52997,15.53048,15.52997,15.53047,7000000.0
2007-05-21 23:03:00,15.52848,15.52848,15.52797,15.52848,7000000.0
2007-05-21 23:06:00,15.52897,15.52947,15.52897,15.52898,5000000.0
2007-05-21 23:09:00,15.53248,15.53248,15.53197,15.53197,5000000.0
2007-05-21 23:12:00,15.53147,15.53147,15.53097,15.53147,7000000.0
2007-05-21 23:15:00,15.53397,15.53448,15.53397,15.53448,8000000.0
2007-05-21 23:18:00,15.52797,15.52848,15.52797,15.52847,7000000.0
2007-05-21 23:21:00,15.52747,15.52748,15.52697,15.52698,8000000.0
2007-05-21 23:24:00,15.52697,15.52748,15.52697,15.52747,7000000.0
2007-05-21 23:27:00,15.52897,15.52948,15.52897,15.52947,7000000.0
2007-05-21 23:30:00,15.52998,15.53048,15.52997,15.53048,7000000.0
2007-05-21 23:33:00,15.53047,15.53048,15.52997,15.53048,8000000.0
2007-05-21 23:36:00,15.53047,15.53048,15.52997,15.52998,38000000.0
2007-05-21 23:39:00,15.52997,15.53048,15.52997,15.52998,8000000.0
2007-05-21 23:42:00,15.53098,15.53148,15.53097,15.53148,5000000.0
2007-05-21 23:45:00,15.53097,15.53148,15.53097,15.53147,7000000.0
2007-05-21 23:48:00,15.53198,15.53248,15.53197,15.53197,28000000.0
2007-05-21 23:51:00,15.53398,15.53447,15.53397,15.53447,7000000.0
2007-05-21 23:54:00,15.53498,15.53548,15.53497,15.53497,11000000.0
2007-05-21 23:57:00,15.53298,15.53347,15.53297,15.53297,7000000.0
2007-05-22 00:00:00,15.53197,15.53247,15.53197,15.53197,7000000.0
2007-05-22 00:03:00,15.53448,15.53448,15.53397,15.53397,10000000.0
2007-05-22 00:06:00,15.53397,15.53448,15.53397,15.53447,7000000.0
2007-05-22 00:09:00,15.53398,15.53448,15.53397,15.53398,8000000.0
2007-05-22 00:12:00,15.53447,15.53448,15.53397,15.53448,8000000.0
2007-05-22 00:15:00,15.53197,15.53248,15.53197,15.53247,7000000.0
2007-05-22 00:18:00,15.53347,15.53348,15.53297,15.53298,9000000.0
2007-05-22 00:21:00,15.52748,15.52748,15.52697,15.52697,5000000.0
2007-05-22 00:24:00,15.52948,15.52948,15.52897,15.52898,11000000.0
2007-05-22 00:27:00,15.53047,15.53048,15.52997,15.52998,8000000.0
2007-05-22 00:30:00,15.52998,15.53048,15.52997,15.53048,8000000.0
2007-05-22 00:33:00,15.52948,15.52948,15.52898,15.52898,8000000.0
2007-05-22 00:36:00,15.52897,15.52948,15.52897,15.52898,10000000.0
2007-05-22 00:39:00,15.52598,15.52648,15.52597,15.52597,10000000.0
2007-05-22 00:42:00,15.52747,15.52748,15.52697,15.52747,6000000.0
2007-05-22 00:45:00,15.52797,15.52848,15.52797,15.52847,7000000.0
2007-05-22 00:48:00,15.52597,15.52648,15.52597,15.52647,7000000.0
2007-05-22 00:51:00,15.52997,15.53048,15.52997,15.53048,7000000.0
2007-05-22 00:54:00,15.52997,15.53047,15.52997,15.53047,8000000.0
2007-05-22 00:57:00,15.52947,15.52947,15.52897,15.52898,8000000.0
2007-05-22 01:00:00,15.53097,15.53148,15.53097,15.53147,7000000.0
2007-05-22 01:03:00,15.53497,15.53548,15.53497,15.53547,7000000.0
2007-05-22 01:06:00,15.52997,15.53048,15.52997,15.53047,7000000.0
2007-05-22 01:09:00,15.53097,15.53148,15.53097,15.53147,7000000.0
2007-05-22 01:12:00,15.53097,15.53148,15.53097,15.53147,7000000.0
2007-05-22 01:15:00,15.53297,15.53348,15.53297,15.53347,7000000.0
2007-05-22 01:18:00,15.52997,15.53048,15.52997,15.53047,7000000.0
2007-05-22 01:21:00,15.53397,15.53448,15.53397,15.53447,7000000.0
2007-05-22 01:24:00,15.53097,15.53148,15.53097,15.53147,7000000.0
2007-05-22 01:27:00,15.52797,15.52848,15.52797,15.52847,7000000.0
2007-05-22 01:30:00,15.52397,15.52448,15.52397,15.52447,7000000.0
2007-05-22 01:33:00,15.52697,15.52748,15.52697,15.52747,7000000.0
2007-05-22 01:36:00,15.52597,15.52648,15.52597,15.52647,7000000.0
2007-05-22 01:39:00,15.52597,15.52648,15.52597,15.52647,7000000.0
2007-05-22 01:42:00,15.52697,15.52748,15.52697,15.52747,7000000.0
2007-05-22 01:45:00,15.52597,15.52648,15.52597,15.52647,7000000.0
2007-05-22 01:48:00,15.52397,15.52448,15.52397,15.52447,7000000.0
2007-05-22 01:51:00,15.52497,15.52548,15.52497,15.52547,7000000.0
2007-05-22 01:54:00,15.52697,15.52748,15.52697,15.52747,7000000.0
2007-05-22 01:57:00,15.52897,15.52948,15.52897,15.52947,7000000.0
2007-05-22 02:00:00,15.53197,15.53248,15.53197,15.53247,7000000.0
2007-05-22 02:03:00,15.53397,15.53448,15.53397,15.53447,7000000.0
2007-05-22 02:06:00,15.52697,15.52748,15.52697,15.52747,7000000.0
2007-05-22 02:09:00,15.52497,15.52548,15.52497,15.52547,7000000.0
2007-05-22 02:12:00,15.52597,15.52648,15.52597,15.52647,7000000.0
2007-05-22 02:15:00,15.52397,15.52448,15.52397,15.52447,7000000.0
2007-05-22 02:18:00,15.52297,15.52348,15.52297,15.52347,7000000.0
2007-05-22 02:21:00,15.52497,15.52548,15.52497,15.52547,7000000.0
2007-05-22 02:24:00,15.52297,15.52348,15.52297,15.52347,7000000.0
2007-05-22 02:27:00,15.52297,15.52348,15.52297,15.52347,7000000.0
2007-05-22 02:30:00,15.52297,15.52348,15.52297,15.52347,7000000.0
2007-05-22 02:33:00,15.52197,15.52248,15.52197,15.52247,7000000.0
2007-05-22 02:36:00,15.52397,15.52448,15.52397,15.52447,7000000.0
2007-05-22 02:39:00,15.52097,15.52148,15.52097,15.52147,7000000.0
2007-05-22 02:42:00,15.52297,15.52348,15.52297,15.52347,7000000.0
2007-05-22 02:45:00,15.52597,15.52648,15.52597,15.52647,7000000.0
2007-05-22 02:48:00,15.52497,15.52548,15.52497,15.52547,7000000.0
2007-05-22 02:51:00,15.52497,15.52548,15.52497,15.52547,7000000.0
2007-05-22 02:54:00,15.52397,15.52448,15.52397,15.52447,7000000.0
2007-05-22 02:57:00,15.52497,15.52548,15.52497,15.52547,7000000.0
2007-05-22 03:00:00,15.52483,15.52514,15.52352,15.52352,11000000.0
2007-05-22 03:01:00,15.52253,15.52253,15.52095,15.52208,8000000.0
2007-05-22 03:03:00,15.52208,15.52333,15.52082,15.52082,10000000.0
2007-05-22 03:04:00,15.5212,15.52143,15.52061,15.52061,6000000.0
2007-05-22 03:05:00,15.52189,15.52213,15.52076,15.52152,22000000.0
2007-05-22 03:06:00,15.52249,15.52278,15.52176,15.52196,8000000.0
2007-05-22 03:07:00,15.52092,15.52092,15.52003,15.52064,8000000.0
2007-05-22 03:08:00,15.52153,15.52153,15.52047,15.52093,20000000.0
2007-05-22 03:09:00,15.5215,15.52221,15.52118,15.52118,8000000.0
2007-05-22 03:11:00,15.52194,15.52207,15.52109,15.52207,11000000.0
2007-05-22 03:12:00,15.52483,15.52483,15.52223,15.52242,8000000.0
2007-05-22 03:13:00,15.52277,15.52277,15.52277,15.52277,1000000.0
2007-05-22 03:15:00,15.52354,15.52603,15.52354,15.52575,5000000.0
2007-05-22 03:16:00,15.52399,15.52399,15.52331,15.52399,8000000.0
2007-05-22 03:17:00,15.52477,15.52541,15.52435,15.52435,19000000.0
2007-05-22 03:18:00,15.52594,15.52594,15.52381,15.52381,7000000.0
2007-05-22 03:19:00,15.52386,15.52391,15.52319,15.52387,7000000.0
2007-05-22 03:20:00,15.52273,15.52352,15.52269,15.52306,8000000.0
2007-05-22 03:21:00,15.52513,15.52513,15.52323,15.52395,8000000.0
2007-05-22 03:22:00,15.52401,15.52494,15.52401,15.5245,5000000.0
2007-05-22 03:23:00,15.5255,15.52663,15.52535,15.52578,12000000.0
2007-05-22 03:24:00,15.52678,15.52701,15.5251,15.5251,11000000.0
2007-05-22 03:25:00,15.52615,15.52615,15.52512,15.52558,6000000.0
2007-05-22 03:26:00,15.52629,15.52629,15.52523,15.52554,18000000.0
2007-05-22 03:27:00,15.52636,15.52686,15.52629,15.52629,5000000.0
2007-05-22 03:28:00,15.52694,15.52859,15.52694,15.52859,5000000.0
2007-05-22 03:29:00,15.52739,15.52805,15.52717,15.52789,13000000.0
2007-05-22 03:30:00,15.52828,15.52889,15.52708,15.52708,8000000.0
2007-05-22 03:31:00,15.52714,15.5273,15.52714,15.52715,8000000.0
2007-05-22 03:32:00,15.5267,15.52705,15.5263,15.5263,17000000.0
2007-05-22 03:33:00,15.52737,15.52909,15.52666,15.52909,7000000.0
2007-05-22 03:34:00,15.52703,15.52703,15.52628,15.5267,7000000.0
2007-05-22 03:35:00,15.52777,15.52777,15.52728,15.52777,8000000.0
2007-05-22 03:36:00,15.52951,15.52951,15.52702,15.52702,3000000.0
2007-05-22 03:37:00,15.52737,15.52787,15.52737,15.52787,4000000.0
2007-05-22 03:38:00,15.52749,15.52749,15.52609,15.52617,14000000.0
2007-05-22 03:39:00,15.52798,15.52847,15.52797,15.52798,5000000.0
2007-05-22 03:40:00,15.52627,15.52678,15.52627,15.52678,6000000.0
2007-05-22 03:41:00,15.52713,15.52781,15.5271,15.52781,9000000.0
2007-05-22 03:42:00,15.52788,15.52809,15.52659,15.52659,6000000.0
2007-05-22 03:43:00,15.5268,15.52687,15.52641,15.52687,7000000.0
2007-05-22 03:44:00,15.52712,15.52749,15.52637,15.52637,21000000.0
2007-05-22 03:45:00,15.52662,15.5276,15.52617,15.52617,5000000.0
2007-05-22 03:47:00,15.52492,15.52492,15.524,15.52428,11000000.0
2007-05-22 03:48:00,15.52479,15.52617,15.52479,15.52617,2000000.0
2007-05-22 03:50:00,15.52424,15.52445,15.52377,15.52377,11000000.0
2007-05-22 03:51:00,15.5256,15.52642,15.52532,15.52532,6000000.0
2007-05-22 03:52:00,15.52473,15.52536,15.52473,15.52536,4000000.0
2007-05-22 03:54:00,15.52743,15.52868,15.52743,15.52743,6000000.0
2007-05-22 03:55:00,15.52684,15.52733,15.52635,15.52635,6000000.0
2007-05-22 03:56:00,15.52707,15.52775,15.52635,15.52635,13000000.0
2007-05-22 03:57:00,15.52855,15.52855,15.52737,15.52746,6000000.0
2007-05-22 03:58:00,15.52719,15.52792,15.52719,15.52792,3000000.0
2007-05-22 03:59:00,15.52782,15.52811,15.52747,15.52759,14000000.0
2007-05-22 04:00:00,15.52998,15.52998,15.52998,15.52998,1000000.0
2007-05-22 04:01:00,15.52722,15.52793,15.52722,15.52793,3000000.0
2007-05-22 04:03:00,15.52998,15.53047,15.52998,15.53047,2000000.0
2007-05-22 04:04:00,15.52767,15.52768,15.52767,15.52768,2000000.0
2007-05-22 04:05:00,15.52643,15.52724,15.52641,15.52684,11000000.0
2007-05-22 04:06:00,15.52701,15.52915,15.52701,15.52915,6000000.0
2007-05-22 04:07:00,15.52799,15.52801,15.52738,15.52801,8000000.0
2007-05-22 04:08:00,15.52797,15.5291,15.52778,15.5291,11000000.0
2007-05-22 04:09:00,15.53197,15.53197,15.53197,15.53197,2000000.0
2007-05-22 04:12:00,15.52997,15.53048,15.52997,15.53047,7000000.0
2007-05-22 04:15:00,15.52959,15.53178,15.52904,15.52904,7000000.0
2007-05-22 04:16:00,15.5277,15.52823,15.5277,15.52775,4000000.0
2007-05-22 04:18:00,15.52953,15.52953,15.52852,15.52885,5000000.0
2007-05-22 04:19:00,15.52901,15.53031,15.52901,15.52976,5000000.0
2007-05-22 04:20:00,15.53011,15.53011,15.52889,15.52889,11000000.0
2007-05-22 04:21:00,15.52912,15.53171,15.52912,15.53171,5000000.0
2007-05-22 04:22:00,15.52956,15.53025,15.52947,15.52966,9000000.0
2007-05-22 04:23:00,15.5295,15.53042,15.52923,15.52988,19000000.0
2007-05-22 04:24:00,15.53189,15.53189,15.52982,15.52982,4000000.0
2007-05-22 04:25:00,15.5294,15.5294,15.52861,15.52919,5000000.0
2007-05-22 04:26:00,15.52818,15.5285,15.52785,15.5285,7000000.0
2007-05-22 04:27:00,15.52847,15.52907,15.52847,15.52907,2000000.0
2007-05-22 04:30:00,15.53048,15.53048,15.53048,15.53048,1000000.0
2007-05-22 04:31:00,15.52746,15.52802,15.52746,15.52802,3000000.0
2007-05-22 04:32:00,15.52719,15.52808,15.52719,15.52745,12000000.0
2007-05-22 04:33:00,15.52862,15.52909,15.52815,15.52815,5000000.0
2007-05-22 04:35:00,15.52797,15.52798,15.52747,15.52748,15000000.0
2007-05-22 04:36:00,15.53047,15.53047,15.53047,15.53047,2000000.0
2007-05-22 04:37:00,15.52926,15.52959,15.52926,15.52959,2000000.0
2007-05-22 04:38:00,15.52941,15.53029,15.52941,15.52955,7000000.0
2007-05-22 04:39:00,15.53017,15.532,15.53017,15.532,4000000.0
2007-05-22 04:41:00,15.53077,15.53078,15.53027,15.53028,12000000.0
2007-05-22 04:42:00,15.53185,15.53346,15.53185,15.53326,5000000.0
2007-05-22 04:43:00,15.53208,15.53309,15.53208,15.53254,5000000.0
2007-05-22 04:44:00,15.53342,15.53342,15.53222,15.53247,13000000.0
2007-05-22 04:45:00,15.53748,15.53748,15.53697,15.53697,7000000.0
2007-05-22 04:46:00,15.534,15.534,15.53264,15.53289,4000000.0
2007-05-22 04:47:00,15.5332,15.534,15.53318,15.53355,9000000.0
2007-05-22 04:48:00,15.53334,15.53485,15.53332,15.53393,8000000.0
2007-05-22 04:49:00,15.53268,15.53373,15.53268,15.53346,6000000.0
2007-05-22 04:50:00,15.53302,15.53379,15.53213,15.53238,10000000.0
2007-05-22 04:51:00,15.53206,15.53404,15.53159,15.53404,8000000.0
2007-05-22 04:52:00,15.5319,15.53289,15.5319,15.53243,8000000.0
2007-05-22 04:53:00,15.53251,15.53251,15.53143,15.53143,10000000.0
2007-05-22 04:54:00,15.53297,15.53297,15.53297,15.53297,3000000.0
2007-05-22 04:55:00,15.53162,15.53278,15.53159,15.53278,9000000.0
2007-05-22 04:56:00,15.53187,15.5324,15.53153,15.5324,16000000.0
2007-05-22 04:57:00,15.53328,15.53507,15.53316,15.53316,11000000.0
2007-05-22 04:58:00,15.5326,15.53278,15.53198,15.53239,8000000.0
2007-05-22 04:59:00,15.53261,15.53355,15.53243,15.53355,11000000.0
2007-05-22 05:00:00,15.53394,15.5349,15.53354,15.53354,7000000.0
2007-05-22 05:02:00,15.53438,15.53537,15.53431,15.53537,13000000.0
2007-05-22 05:03:00,15.53711,15.53711,15.53596,15.53596,3000000.0
2007-05-22 05:04:00,15.53645,15.53645,15.53531,15.53584,5000000.0
2007-05-22 05:05:00,15.53614,15.53687,15.53564,15.53615,12000000.0
2007-05-22 05:06:00,15.53652,15.53803,15.53652,15.53803,4000000.0
2007-05-22 05:08:00,15.53625,15.53625,15.53526,15.53562,16000000.0
2007-05-22 05:09:00,15.53697,15.53697,15.53697,15.53697,1000000.0
2007-05-22 05:10:00,15.53535,15.53535,15.53499,15.53499,2000000.0
2007-05-22 05:11:00,15.53497,15.53548,15.53497,15.53498,7000000.0
2007-05-22 05:12:00,15.53647,15.53647,15.53598,15.53598,2000000.0
2007-05-22 05:15:00,15.53541,15.53541,15.53437,15.53469,7000000.0
2007-05-22 05:16:00,15.53442,15.53526,15.53434,15.53526,5000000.0
2007-05-22 05:18:00,15.53527,15.53601,15.5344,15.5344,11000000.0
2007-05-22 05:19:00,15.53441,15.53441,15.53371,15.53414,4000000.0
2007-05-22 05:21:00,15.53479,15.53497,15.53479,15.53497,2000000.0
2007-05-22 05:22:00,15.53418,15.53418,15.53418,15.53418,2000000.0
2007-05-22 05:23:00,15.53357,15.53408,15.53357,15.53408,12000000.0
2007-05-22 05:24:00,15.53259,15.53453,15.53259,15.53434,7000000.0
2007-05-22 05:26:00,15.53473,15.53473,15.53375,15.53417,10000000.0
2007-05-22 05:27:00,15.53608,15.53608,15.53516,15.53516,2000000.0
2007-05-22 05:28:00,15.53301,15.53353,15.53246,15.53246,7000000.0
2007-05-22 05:30:00,15.53254,15.53361,15.53195,15.53195,7000000.0
2007-05-22 05:32:00,15.53277,15.53278,15.53227,15.53228,9000000.0
2007-05-22 05:33:00,15.53322,15.53374,15.5322,15.53225,10000000.0
2007-05-22 05:34:00,15.53222,15.53222,15.53172,15.53172,3000000.0
2007-05-22 05:36:00,15.53076,15.53142,15.53076,15.53136,6000000.0
2007-05-22 05:37:00,15.52994,15.53082,15.52994,15.53039,7000000.0
2007-05-22 05:38:00,15.53117,15.53118,15.53068,15.53068,17000000.0
2007-05-22 05:39:00,15.53084,15.53146,15.52983,15.52983,8000000.0
2007-05-22 05:40:00,15.52941,15.53008,15.52933,15.53008,6000000.0
2007-05-22 05:42:00,15.53129,15.53166,15.53129,15.53166,2000000.0
2007-05-22 05:43:00,15.53047,15.53047,15.53047,15.53047,1000000.0
2007-05-22 05:44:00,15.53057,15.53058,15.53007,15.53058,7000000.0
2007-05-22 05:45:00,15.5311,15.5311,15.53085,15.53085,2000000.0
2007-05-22 05:46:00,15.52977,15.53028,15.52977,15.53028,2000000.0
2007-05-22 05:47:00,15.53048,15.53048,15.52997,15.52998,5000000.0
2007-05-22 05:48:00,15.53198,15.53198,15.53102,15.53102,3000000.0
2007-05-22 05:49:00,15.5303,15.53065,15.5303,15.53065,2000000.0
2007-05-22 05:50:00,15.53138,15.53138,15.53087,15.53088,11000000.0
2007-05-22 05:51:00,15.53185,15.53281,15.53185,15.53281,2000000.0
2007-05-22 05:53:00,15.53123,15.53174,15.53035,15.53174,14000000.0
2007-05-22 05:54:00,15.53238,15.53353,15.53161,15.53161,6000000.0
2007-05-22 05:55:00,15.53235,15.53235,15.53113,15.53168,8000000.0
2007-05-22 05:56:00,15.53064,15.53165,15.53064,15.53115,10000000.0
2007-05-22 05:57:00,15.53297,15.53297,15.53297,15.53297,2000000.0
2007-05-22 05:58:00,15.53093,15.53159,15.53093,15.53159,3000000.0
2007-05-22 06:00:00,15.53108,15.53209,15.53108,15.53159,6000000.0
2007-05-22 06:01:00,15.53115,15.53115,15.5303,15.5303,2000000.0
2007-05-22 06:02:00,15.5313,15.5313,15.52996,15.53071,10000000.0
2007-05-22 06:03:00,15.53124,15.53212,15.52917,15.52917,7000000.0
2007-05-22 06:04:00,15.52991,15.53117,15.52991,15.53117,7000000.0
2007-05-22 06:05:00,15.53205,15.53205,15.53061,15.53061,5000000.0
2007-05-22 06:06:00,15.53053,15.53208,15.53053,15.53156,8000000.0
2007-05-22 06:08:00,15.52957,15.53008,15.52957,15.52958,13000000.0
2007-05-22 06:09:00,15.53185,15.53185,15.52895,15.52895,4000000.0
2007-05-22 06:10:00,15.52797,15.52797,15.52709,15.52709,2000000.0
2007-05-22 06:11:00,15.52564,15.52656,15.5246,15.5246,13000000.0
2007-05-22 06:12:00,15.52526,15.52746,15.52526,15.52602,6000000.0
2007-05-22 06:13:00,15.5257,15.52645,15.5252,15.5252,8000000.0
2007-05-22 06:14:00,15.52563,15.52563,15.52422,15.52422,6000000.0
2007-05-22 06:15:00,15.5248,15.5256,15.5248,15.52491,7000000.0
2007-05-22 06:16:00,15.52558,15.52558,15.5239,15.5239,5000000.0
2007-05-22 06:17:00,15.52379,15.52482,15.52359,15.52482,13000000.0
2007-05-22 06:18:00,15.52697,15.52698,15.52697,15.52698,3000000.0
2007-05-22 06:19:00,15.52445,15.52445,15.524,15.524,2000000.0
2007-05-22 06:20:00,15.52424,15.52495,15.52424,15.52469,12000000.0
2007-05-22 06:21:00,15.52697,15.52748,15.52697,15.52747,5000000.0
2007-05-22 06:22:00,15.5251,15.5251,15.52438,15.52475,3000000.0
2007-05-22 06:24:00,15.52709,15.52709,15.52483,15.52483,5000000.0
2007-05-22 06:25:00,15.52418,15.52418,15.52368,15.52417,3000000.0
2007-05-22 06:26:00,15.52407,15.52607,15.52407,15.52491,13000000.0
2007-05-22 06:27:00,15.526,15.52838,15.52553,15.52555,8000000.0
2007-05-22 06:28:00,15.52528,15.52528,15.52477,15.52477,3000000.0
2007-05-22 06:29:00,15.5263,15.52649,15.52577,15.52577,12000000.0
2007-05-22 06:30:00,15.52556,15.52758,15.52556,15.5266,7000000.0
2007-05-22 06:31:00,15.5259,15.5259,15.52494,15.52494,3000000.0
2007-05-22 06:32:00,15.52487,15.52538,15.52487,15.52537,9000000.0
2007-05-22 06:33:00,15.52697,15.52748,15.52697,15.52747,3000000.0
2007-05-22 06:36:00,15.52897,15.52947,15.52897,15.52947,2000000.0
2007-05-22 06:37:00,15.52556,15.52556,15.525,15.525,5000000.0
2007-05-22 06:38:00,15.52517,15.52568,15.52517,15.52567,9000000.0
2007-05-22 06:39:00,15.52635,15.52635,15.52526,15.52526,3000000.0
2007-05-22 06:40:00,15.52575,15.52578,15.52552,15.52578,5000000.0
2007-05-22 06:41:00,15.52613,15.52652,15.52508,15.52518,11000000.0
2007-05-22 06:42:00,15.52847,15.52847,15.52847,15.52847,1000000.0
2007-05-22 06:44:00,15.52556,15.52556,15.52483,15.52493,13000000.0
2007-05-22 06:45:00,15.5263,15.52635,15.5263,15.52635,2000000.0
2007-05-22 06:46:00,15.52507,15.52569,15.52507,15.52533,5000000.0
2007-05-22 06:47:00,15.52589,15.52594,15.52411,15.52411,11000000.0
2007-05-22 06:48:00,15.5247,15.52481,15.52453,15.52453,3000000.0
2007-05-22 06:49:00,15.52513,15.52513,15.52482,15.52489,3000000.0
2007-05-22 06:50:00,15.52633,15.52659,15.52514,15.52514,14000000.0
2007-05-22 06:51:00,15.52484,15.52597,15.52484,15.52567,5000000.0
2007-05-22 06:52:00,15.5254,15.52623,15.5254,15.52574,5000000.0
2007-05-22 06:53:00,15.52614,15.5262,15.52543,15.52562,9000000.0
2007-05-22 06:54:00,15.52718,15.52718,15.52561,15.52561,7000000.0
2007-05-22 06:55:00,15.52592,15.52592,15.52538,15.52538,5000000.0
2007-05-22 06:56:00,15.52521,15.52582,15.5251,15.52582,14000000.0
2007-05-22 06:57:00,15.52677,15.52785,15.52677,15.52764,5000000.0
2007-05-22 06:58:00,15.52622,15.52761,15.52622,15.52761,4000000.0
2007-05-22 06:59:00,15.52755,15.53574,15.52755,15.53574,12000000.0
2007-05-22 07:00:00,15.53525,15.53525,15.52794,15.5284,7000000.0
2007-05-22 07:01:00,15.5291,15.5291,15.52784,15.52818,5000000.0
2007-05-22 07:02:00,15.52928,15.52928,15.52877,15.52928,14000000.0
2007-05-22 07:03:00,15.52805,15.53073,15.52805,15.52855,8000000.0
2007-05-22 07:04:00,15.52892,15.52892,15.52766,15.52831,8000000.0
2007-05-22 07:05:00,15.5276,15.52846,15.5276,15.52779,10000000.0
2007-05-22 07:06:00,15.52766,15.52995,15.5268,15.52995,7000000.0
2007-05-22 07:08:00,15.52719,15.52775,15.52681,15.52724,10000000.0
2007-05-22 07:09:00,15.529,15.52977,15.52781,15.52781,8000000.0
2007-05-22 07:10:00,15.52767,15.52818,15.52767,15.52817,11000000.0
2007-05-22 07:11:00,15.52761,15.52804,15.52679,15.5271,12000000.0
2007-05-22 07:12:00,15.52847,15.52888,15.52847,15.52865,3000000.0
2007-05-22 07:13:00,15.52736,15.52849,15.52736,15.52776,6000000.0
2007-05-22 07:14:00,15.52636,15.52787,15.5261,15.52787,11000000.0
2007-05-22 07:15:00,15.5272,15.53032,15.5272,15.53032,6000000.0
2007-05-22 07:18:00,15.52709,15.52764,15.52667,15.52667,6000000.0
2007-05-22 07:19:00,15.52762,15.52762,15.52733,15.52733,2000000.0
2007-05-22 07:20:00,15.52712,15.52742,15.52666,15.52703,10000000.0
2007-05-22 07:21:00,15.52724,15.52724,15.52661,15.52661,2000000.0
2007-05-22 07:23:00,15.52817,15.52818,15.52767,15.52767,8000000.0
2007-05-22 07:24:00,15.52787,15.52816,15.52787,15.528,3000000.0
2007-05-22 07:25:00,15.52638,15.52638,15.52637,15.52638,3000000.0
2007-05-22 07:27:00,15.52671,15.52781,15.52645,15.52781,7000000.0
2007-05-22 07:29:00,15.52787,15.52861,15.52787,15.52827,12000000.0
2007-05-22 07:30:00,15.52928,15.52928,15.52794,15.52803,8000000.0
2007-05-22 07:31:00,15.52768,15.52818,15.52767,15.52817,8000000.0
2007-05-22 07:33:00,15.53098,15.53098,15.53097,15.53097,2000000.0
2007-05-22 07:34:00,15.52685,15.5272,15.52685,15.5272,2000000.0
2007-05-22 07:35:00,15.52653,15.52789,15.52653,15.52753,11000000.0
2007-05-22 07:36:00,15.52897,15.52898,15.52897,15.52898,2000000.0
2007-05-22 07:37:00,15.52948,15.52948,15.52948,15.52948,1000000.0
2007-05-22 07:38:00,15.52767,15.52818,15.52767,15.52768,8000000.0
2007-05-22 07:39:00,15.52858,15.52924,15.52792,15.52792,6000000.0
2007-05-22 07:40:00,15.52536,15.52536,15.52469,15.52469,2000000.0
2007-05-22 07:41:00,15.52376,15.52564,15.52339,15.52564,10000000.0
2007-05-22 07:42:00,15.52603,15.52686,15.52569,15.52619,11000000.0
2007-05-22 07:43:00,15.52747,15.52788,15.52747,15.52788,2000000.0
2007-05-22 07:44:00,15.52737,15.52763,15.52662,15.52688,7000000.0
2007-05-22 07:45:00,15.52897,15.52897,15.52897,15.52897,1000000.0
2007-05-22 07:46:00,15.5269,15.52711,15.52664,15.52698,7000000.0
2007-05-22 07:47:00,15.5271,15.52788,15.52709,15.52788,7000000.0
2007-05-22 07:48:00,15.52767,15.53005,15.52699,15.52899,7000000.0
2007-05-22 07:49:00,15.52678,15.52678,15.52677,15.52677,2000000.0
2007-05-22 07:50:00,15.52618,15.52618,15.52617,15.52617,8000000.0
2007-05-22 07:51:00,15.52747,15.52747,15.52747,15.52747,1000000.0
2007-05-22 07:52:00,15.52567,15.52618,15.52567,15.52618,6000000.0
2007-05-22 07:53:00,15.52542,15.52629,15.52527,15.52629,9000000.0
2007-05-22 07:54:00,15.52978,15.52978,15.52652,15.52652,11000000.0
2007-05-22 07:56:00,15.52712,15.5274,15.52621,15.52631,10000000.0
2007-05-22 07:57:00,15.52868,15.52868,15.52655,15.52655,3000000.0
2007-05-22 07:58:00,15.52493,15.526,15.52493,15.526,6000000.0
2007-05-22 07:59:00,15.52563,15.52662,15.5256,15.52662,11000000.0
2007-05-22 08:00:00,15.52802,15.52804,15.52545,15.52545,8000000.0
2007-05-22 08:01:00,15.52609,15.52609,15.52428,15.52428,7000000.0
2007-05-22 08:02:00,15.52511,15.52511,15.52362,15.5243,10000000.0
2007-05-22 08:03:00,15.52368,15.52599,15.52368,15.52599,7000000.0
2007-05-22 08:04:00,15.52451,15.52474,15.52368,15.52368,11000000.0
2007-05-22 08:05:00,15.52238,15.52377,15.52238,15.52364,8000000.0
2007-05-22 08:06:00,15.52259,15.52352,15.5219,15.52256,9000000.0
2007-05-22 08:07:00,15.52048,15.52048,15.51947,15.51995,7000000.0
2007-05-22 08:08:00,15.51857,15.51908,15.51857,15.51907,11000000.0
2007-05-22 08:09:00,15.51796,15.51942,15.51796,15.51811,9000000.0
2007-05-22 08:10:00,15.51669,15.51669,15.5101,15.5106,8000000.0
2007-05-22 08:11:00,15.51186,15.51237,15.51025,15.51123,11000000.0
2007-05-22 08:12:00,15.51185,15.51274,15.51123,15.51126,9000000.0
2007-05-22 08:13:00,15.51171,15.51206,15.51114,15.51114,5000000.0
2007-05-22 08:14:00,15.50824,15.50843,15.50658,15.50713,13000000.0
2007-05-22 08:15:00,15.50747,15.50747,15.50627,15.50627,7000000.0
2007-05-22 08:16:00,15.50445,15.50445,15.50207,15.50252,5000000.0
2007-05-22 08:17:00,15.50493,15.5072,15.50493,15.5072,10000000.0
2007-05-22 08:18:00,15.50791,15.50963,15.50791,15.50963,2000000.0
2007-05-22 08:19:00,15.51054,15.51082,15.5092,15.5092,6000000.0
2007-05-22 08:20:00,15.5066,15.5066,15.50453,15.50545,11000000.0
2007-05-22 08:21:00,15.50497,15.50682,15.50497,15.50547,10000000.0
2007-05-22 08:22:00,15.50446,15.50533,15.50357,15.50533,8000000.0
2007-05-22 08:23:00,15.50538,15.5058,15.50491,15.5058,7000000.0
2007-05-22 08:24:00,15.50669,15.50702,15.50561,15.50561,6000000.0
2007-05-22 08:25:00,15.50469,15.50469,15.50307,15.50369,8000000.0
2007-05-22 08:26:00,15.50329,15.50402,15.50147,15.50147,11000000.0
2007-05-22 08:27:00,15.50222,15.50472,15.50175,15.50236,8000000.0
2007-05-22 08:28:00,15.50146,15.50418,15.50109,15.50418,8000000.0
2007-05-22 08:29:00,15.50558,15.50587,15.50506,15.50525,10000000.0
2007-05-22 08:30:00,15.50465,15.50535,15.50465,15.50508,5000000.0
2007-05-22 08:31:00,15.5047,15.5047,15.50221,15.50221,3000000.0
2007-05-22 08:32:00,15.50279,15.50541,15.50279,15.50359,39000000.0
2007-05-22 08:33:00,15.50358,15.50461,15.50309,15.50309,10000000.0
2007-05-22 08:34:00,15.50153,15.50209,15.50069,15.50069,6000000.0
2007-05-22 08:35:00,15.50176,15.50417,15.50176,15.50417,8000000.0
2007-05-22 08:36:00,15.50528,15.50663,15.50363,15.50363,7000000.0
2007-05-22 08:37:00,15.50436,15.50535,15.5035,15.50513,11000000.0
2007-05-22 08:38:00,15.50506,15.50506,15.50326,15.50359,7000000.0
2007-05-22 08:39:00,15.50345,15.50436,15.49985,15.50036,8000000.0
2007-05-22 08:40:00,15.49998,15.49998,15.49969,15.49997,5000000.0
2007-05-22 08:41:00,15.49883,15.49947,15.49813,15.49947,8000000.0
2007-05-22 08:42:00,15.50154,15.50202,15.50078,15.50078,7000000.0
2007-05-22 08:43:00,15.50007,15.50018,15.49946,15.49946,7000000.0
2007-05-22 08:44:00,15.49985,15.50042,15.49951,15.50042,19000000.0
2007-05-22 08:45:00,15.49996,15.5016,15.49993,15.49993,8000000.0
2007-05-22 08:46:00,15.50029,15.50045,15.49926,15.49926,8000000.0
2007-05-22 08:47:00,15.4988,15.49931,15.49808,15.49819,13000000.0
2007-05-22 08:48:00,15.49941,15.50152,15.49939,15.49939,10000000.0
2007-05-22 08:49:00,15.49856,15.49856,15.4973,15.4973,3000000.0
2007-05-22 08:50:00,15.49615,15.49673,15.49135,15.49135,17000000.0
2007-05-22 08:51:00,15.49177,15.49482,15.49177,15.49356,7000000.0
2007-05-22 08:52:00,15.49472,15.49648,15.49472,15.49648,3000000.0
2007-05-22 08:53:00,15.4956,15.4956,15.4942,15.49459,20000000.0
2007-05-22 08:54:00,15.49531,15.49744,15.49531,15.4971,9000000.0
2007-05-22 08:56:00,15.49741,15.49815,15.4971,15.4981,14000000.0
2007-05-22 08:57:00,15.49725,15.49743,15.49672,15.49694,8000000.0
2007-05-22 08:58:00,15.49599,15.49627,15.49599,15.49627,2000000.0
2007-05-22 08:59:00,15.49771,15.49942,15.4971,15.49942,24000000.0
2007-05-22 09:00:00,15.50097,15.50122,15.49999,15.5012,11000000.0
2007-05-22 09:01:00,15.50157,15.50191,15.50093,15.50093,6000000.0
2007-05-22 09:02:00,15.50135,15.50135,15.50066,15.50114,14000000.0
2007-05-22 09:03:00,15.50244,15.50402,15.50142,15.50402,11000000.0
2007-05-22 09:04:00,15.50375,15.50375,15.50293,15.50367,8000000.0
2007-05-22 09:05:00,15.50279,15.50294,15.50174,15.50284,17000000.0
2007-05-22 09:06:00,15.50247,15.50327,15.50233,15.50248,6000000.0
2007-05-22 09:07:00,15.50264,15.50275,15.50196,15.50196,3000000.0
2007-05-22 09:08:00,15.50153,15.50229,15.50052,15.50052,8000000.0
2007-05-22 09:09:00,15.5004,15.50092,15.49953,15.49994,11000000.0
2007-05-22 09:10:00,15.50098,15.50175,15.50098,15.50175,3000000.0
2007-05-22 09:11:00,15.50142,15.50254,15.50142,15.50187,10000000.0
2007-05-22 09:12:00,15.50088,15.50229,15.50088,15.50207,5000000.0
2007-05-22 09:13:00,15.50225,15.50248,15.50168,15.50168,10000000.0
2007-05-22 09:14:00,15.50124,15.50136,15.49951,15.49976,11000000.0
2007-05-22 09:15:00,15.49982,15.50191,15.49982,15.50052,13000000.0
2007-05-22 09:16:00,15.50176,15.5021,15.50158,15.50201,5000000.0
2007-05-22 09:17:00,15.5003,15.50163,15.5003,15.50163,15000000.0
2007-05-22 09:18:00,15.50263,15.50384,15.50129,15.50129,7000000.0
2007-05-22 09:20:00,15.49983,15.50047,15.49975,15.50047,7000000.0
2007-05-22 09:21:00,15.50204,15.50307,15.50133,15.50133,6000000.0
2007-05-22 09:22:00,15.50072,15.50108,15.50035,15.50056,11000000.0
2007-05-22 09:23:00,15.5006,15.50087,15.49918,15.50016,18000000.0
2007-05-22 09:24:00,15.5004,15.50119,15.50004,15.50119,10000000.0
2007-05-22 09:25:00,15.50099,15.50099,15.50049,15.5009,7000000.0
2007-05-22 09:26:00,15.50013,15.50067,15.49992,15.49992,13000000.0
2007-05-22 09:27:00,15.50123,15.50306,15.50123,15.50306,4000000.0
2007-05-22 09:28:00,15.50326,15.50332,15.5026,15.50332,5000000.0
2007-05-22 09:29:00,15.50258,15.5031,15.50184,15.50268,16000000.0
2007-05-22 09:30:00,15.50289,15.50379,15.50285,15.50379,8000000.0
2007-05-22 09:31:00,15.50544,15.50826,15.50544,15.50813,11000000.0
2007-05-22 09:32:00,15.51082,15.51233,15.51074,15.51074,25000000.0
2007-05-22 09:33:00,15.51123,15.51299,15.51098,15.51237,8000000.0
2007-05-22 09:34:00,15.51469,15.51571,15.51378,15.51442,8000000.0
2007-05-22 09:35:00,15.51283,15.51323,15.51208,15.51235,8000000.0
2007-05-22 09:36:00,15.51275,15.51418,15.51275,15.51355,7000000.0
2007-05-22 09:37:00,15.5119,15.51326,15.5119,15.51278,10000000.0
2007-05-22 09:38:00,15.5135,15.5135,15.51228,15.51271,25000000.0
2007-05-22 09:39:00,15.51253,15.51434,15.51067,15.51067,8000000.0
2007-05-22 09:40:00,15.50912,15.51053,15.50912,15.51053,2000000.0
2007-05-22 09:41:00,15.51115,15.51163,15.51112,15.51137,8000000.0
2007-05-22 09:42:00,15.51222,15.51222,15.51067,15.51071,5000000.0
2007-05-22 09:43:00,15.51078,15.51129,15.51051,15.51081,7000000.0
2007-05-22 09:44:00,15.5122,15.51341,15.51192,15.51239,22000000.0
2007-05-22 09:45:00,15.51133,15.51225,15.51126,15.51225,7000000.0
2007-05-22 09:46:00,15.5123,15.51272,15.5115,15.51272,9000000.0
2007-05-22 09:47:00,15.51404,15.5182,15.51404,15.51809,27000000.0
2007-05-22 09:48:00,15.51749,15.51946,15.51749,15.51939,7000000.0
2007-05-22 09:49:00,15.5184,15.5184,15.51616,15.51649,9000000.0
2007-05-22 09:50:00,15.5161,15.51714,15.516,15.51714,22000000.0
2007-05-22 09:51:00,15.51673,15.51673,15.51489,15.51493,7000000.0
2007-05-22 09:52:00,15.51501,15.51524,15.51424,15.51524,6000000.0
2007-05-22 09:53:00,15.51693,15.51728,15.51615,15.51649,14000000.0
2007-05-22 09:54:00,15.51619,15.51873,15.51619,15.51676,9000000.0
2007-05-22 09:55:00,15.51685,15.51734,15.51593,15.51593,5000000.0
2007-05-22 09:56:00,15.51547,15.51597,15.51547,15.51547,11000000.0
2007-05-22 09:57:00,15.51597,15.51893,15.51597,15.51654,19000000.0
2007-05-22 09:58:00,15.51778,15.5194,15.51767,15.51924,9000000.0
2007-05-22 09:59:00,15.51949,15.52092,15.51904,15.5208,12000000.0
2007-05-22 10:00:00,15.5219,15.52408,15.5219,15.5235,7000000.0
2007-05-22 10:01:00,15.52013,15.52013,15.51921,15.51987,6000000.0
2007-05-22 10:02:00,15.51807,15.51858,15.51807,15.51808,14000000.0
2007-05-22 10:03:00,15.51857,15.51994,15.51836,15.51836,8000000.0
2007-05-22 10:04:00,15.51926,15.51934,15.5181,15.51823,11000000.0
2007-05-22 10:05:00,15.51925,15.51929,15.51864,15.51925,24000000.0
2007-05-22 10:06:00,15.51948,15.52156,15.51948,15.52024,7000000.0
2007-05-22 10:07:00,15.52108,15.52232,15.52108,15.52155,7000000.0
2007-05-22 10:08:00,15.52185,15.52185,15.52088,15.52088,10000000.0
2007-05-22 10:09:00,15.51998,15.52061,15.51998,15.5201,8000000.0
2007-05-22 10:10:00,15.52016,15.52271,15.52016,15.5224,10000000.0
2007-05-22 10:11:00,15.52415,15.52415,15.52314,15.52318,20000000.0
2007-05-22 10:12:00,15.5225,15.52369,15.5225,15.52291,7000000.0
2007-05-22 10:13:00,15.52231,15.5233,15.52231,15.52302,8000000.0
2007-05-22 10:14:00,15.52393,15.5259,15.52385,15.5259,11000000.0
2007-05-22 10:15:00,15.52605,15.52803,15.52605,15.5275,9000000.0
2007-05-22 10:16:00,15.52828,15.52828,15.52721,15.52721,7000000.0
2007-05-22 10:17:00,15.52771,15.52771,15.52654,15.52654,11000000.0
2007-05-22 10:18:00,15.52744,15.52826,15.52609,15.52609,10000000.0
2007-05-22 10:19:00,15.52601,15.52673,15.52543,15.52546,7000000.0
2007-05-22 10:20:00,15.52477,15.52478,15.52427,15.52427,8000000.0
2007-05-22 10:21:00,15.52947,15.52948,15.52897,15.52897,11000000.0
2007-05-22 10:24:00,15.52848,15.52848,15.52797,15.52797,2000000.0
2007-05-22 10:25:00,15.52367,15.52428,15.52335,15.52382,7000000.0
2007-05-22 10:26:00,15.52316,15.52378,15.52314,15.52314,9000000.0
2007-05-22 10:27:00,15.52693,15.52693,15.52478,15.52478,4000000.0
2007-05-22 10:28:00,15.52371,15.52451,15.52365,15.52402,8000000.0
2007-05-22 10:29:00,15.52406,15.52457,15.52365,15.52387,7000000.0
2007-05-22 10:30:00,15.52538,15.52694,15.52493,15.52493,8000000.0
2007-05-22 10:31:00,15.52543,15.52543,15.52503,15.52523,3000000.0
2007-05-22 10:32:00,15.5249,15.52598,15.52487,15.52598,12000000.0
2007-05-22 10:33:00,15.52539,15.52829,15.52539,15.52571,21000000.0
2007-05-22 10:34:00,15.52649,15.52649,15.52559,15.52559,10000000.0
2007-05-22 10:35:00,15.52654,15.52693,15.52588,15.52632,14000000.0
2007-05-22 10:36:00,15.52518,15.52559,15.52353,15.52537,11000000.0
2007-05-22 10:37:00,15.52662,15.52662,15.52642,15.52642,2000000.0
2007-05-22 10:38:00,15.52585,15.52585,15.5248,15.5258,7000000.0
2007-05-22 10:39:00,15.52585,15.52957,15.52535,15.52535,14000000.0
2007-05-22 10:40:00,15.52617,15.52618,15.52567,15.52567,7000000.0
2007-05-22 10:41:00,15.5254,15.52585,15.52505,15.52505,22000000.0
2007-05-22 10:42:00,15.52506,15.52639,15.5247,15.525,16000000.0
2007-05-22 10:43:00,15.52383,15.52383,15.52218,15.52218,6000000.0
2007-05-22 10:44:00,15.52213,15.52281,15.52205,15.52247,9000000.0
2007-05-22 10:45:00,15.52297,15.52348,15.52297,15.52347,18000000.0
2007-05-22 10:46:00,15.52223,15.52262,15.52195,15.52198,15000000.0
2007-05-22 10:47:00,15.52125,15.52201,15.52116,15.52116,8000000.0
2007-05-22 10:48:00,15.52234,15.52315,15.52203,15.5228,7000000.0
2007-05-22 10:49:00,15.52186,15.52249,15.52167,15.52167,18000000.0
2007-05-22 10:50:00,15.52184,15.52231,15.52156,15.52174,8000000.0
2007-05-22 10:51:00,15.52333,15.5246,15.52175,15.52184,10000000.0
2007-05-22 10:52:00,15.52121,15.52214,15.5212,15.52143,15000000.0
2007-05-22 10:53:00,15.52188,15.52234,15.52159,15.52172,14000000.0
2007-05-22 10:54:00,15.52168,15.52289,15.52099,15.52122,8000000.0
2007-05-22 10:55:00,15.52047,15.52108,15.52031,15.52108,10000000.0
2007-05-22 10:56:00,15.52039,15.52102,15.51994,15.52102,8000000.0
2007-05-22 10:57:00,15.52003,15.52207,15.52003,15.52159,7000000.0
2007-05-22 10:58:00,15.52136,15.52199,15.52104,15.52104,10000000.0
2007-05-22 10:59:00,15.52076,15.52192,15.52069,15.52092,21000000.0
2007-05-22 11:00:00,15.52099,15.52278,15.52093,15.52215,18000000.0
2007-05-22 11:01:00,15.52238,15.52402,15.52215,15.52402,9000000.0
2007-05-22 11:02:00,15.52403,15.5246,15.52352,15.5237,10000000.0
2007-05-22 11:03:00,15.52401,15.52483,15.52306,15.52396,13000000.0
2007-05-22 11:04:00,15.52371,15.52371,15.52216,15.52269,8000000.0
2007-05-22 11:05:00,15.52249,15.52421,15.52249,15.52417,13000000.0
2007-05-22 11:06:00,15.52438,15.52603,15.52408,15.52472,29000000.0
2007-05-22 11:07:00,15.52497,15.52498,15.52369,15.52498,10000000.0
2007-05-22 11:08:00,15.52552,15.52608,15.52533,15.52561,7000000.0
2007-05-22 11:09:00,15.52577,15.52888,15.52576,15.52864,10000000.0
2007-05-22 11:10:00,15.52582,15.52611,15.52547,15.52547,8000000.0
2007-05-22 11:11:00,15.52472,15.52529,15.52472,15.52518,7000000.0
2007-05-22 11:12:00,15.52613,15.52818,15.52591,15.52818,39000000.0
2007-05-22 11:13:00,15.52627,15.52627,15.5252,15.52568,10000000.0
2007-05-22 11:14:00,15.52519,15.52519,15.52358,15.52358,11000000.0
2007-05-22 11:15:00,15.52338,15.52399,15.52296,15.52395,9000000.0
2007-05-22 11:16:00,15.52499,15.52585,15.52465,15.52519,9000000.0
2007-05-22 11:17:00,15.52567,15.52568,15.52517,15.52518,9000000.0
2007-05-22 11:18:00,15.52432,15.52618,15.52412,15.5246,20000000.0
2007-05-22 11:19:00,15.52484,15.52542,15.52465,15.52482,15000000.0
2007-05-22 11:20:00,15.5254,15.52584,15.52513,15.52531,11000000.0
2007-05-22 11:21:00,15.5267,15.52825,15.52615,15.52615,6000000.0
2007-05-22 11:22:00,15.52618,15.52618,15.52567,15.52617,18000000.0
2007-05-22 11:23:00,15.52721,15.52832,15.5271,15.52806,12000000.0
2007-05-22 11:24:00,15.52777,15.52908,15.52761,15.52843,8000000.0
2007-05-22 11:25:00,15.52945,15.531,15.52945,15.53086,5000000.0
2007-05-22 11:26:00,15.53092,15.53154,15.53087,15.53087,17000000.0
2007-05-22 11:27:00,15.5319,15.53364,15.52971,15.53024,16000000.0
2007-05-22 11:28:00,15.52931,15.53064,15.52931,15.53064,7000000.0
2007-05-22 11:29:00,15.53108,15.53215,15.53097,15.53186,5000000.0
2007-05-22 11:30:00,15.53168,15.53293,15.53142,15.53217,10000000.0
2007-05-22 11:31:00,15.53291,15.53473,15.53291,15.5342,5000000.0
2007-05-22 11:32:00,15.53365,15.53439,15.5332,15.5332,7000000.0
2007-05-22 11:33:00,15.53127,15.53265,15.53074,15.53076,8000000.0
2007-05-22 11:34:00,15.53072,15.53097,15.5286,15.5286,8000000.0
2007-05-22 11:35:00,15.52784,15.5294,15.52754,15.5287,14000000.0
2007-05-22 11:36:00,15.5292,15.53007,15.52875,15.52907,8000000.0
2007-05-22 11:37:00,15.52928,15.52955,15.52928,15.52942,3000000.0
2007-05-22 11:38:00,15.5276,15.5276,15.52668,15.5269,13000000.0
2007-05-22 11:39:00,15.52747,15.52747,15.52477,15.52477,11000000.0
2007-05-22 11:40:00,15.52612,15.52629,15.52498,15.52584,34000000.0
2007-05-22 11:41:00,15.52585,15.527,15.52585,15.527,8000000.0
2007-05-22 11:42:00,15.52993,15.53025,15.52912,15.53025,9000000.0
2007-05-22 11:43:00,15.52902,15.52925,15.52739,15.52739,20000000.0
2007-05-22 11:44:00,15.52837,15.52877,15.52796,15.52877,11000000.0
2007-05-22 11:45:00,15.53045,15.53431,15.53045,15.53222,8000000.0
2007-05-22 11:46:00,15.53111,15.53111,15.52898,15.53015,11000000.0
2007-05-22 11:47:00,15.52974,15.53015,15.52946,15.52967,9000000.0
2007-05-22 11:48:00,15.5296,15.5303,15.52639,15.52639,7000000.0
2007-05-22 11:49:00,15.52608,15.52845,15.52608,15.52815,7000000.0
2007-05-22 11:50:00,15.52974,15.52974,15.52822,15.52852,8000000.0
2007-05-22 11:51:00,15.52795,15.53045,15.52795,15.53023,7000000.0
2007-05-22 11:52:00,15.52901,15.52901,15.52723,15.52723,7000000.0
2007-05-22 11:53:00,15.52636,15.52815,15.52613,15.52794,18000000.0
2007-05-22 11:54:00,15.53297,15.53348,15.53297,15.53348,13000000.0
2007-05-22 11:55:00,15.52782,15.52852,15.52782,15.52843,6000000.0
2007-05-22 11:56:00,15.52906,15.52964,15.52841,15.5294,11000000.0
2007-05-22 11:57:00,15.52926,15.5293,15.52926,15.5293,2000000.0
2007-05-22 11:58:00,15.52885,15.52949,15.52818,15.52917,10000000.0
2007-05-22 11:59:00,15.52808,15.52926,15.52808,15.52822,11000000.0
2007-05-22 12:00:00,15.52765,15.52982,15.5258,15.5258,16000000.0
2007-05-22 12:01:00,15.52621,15.52773,15.52621,15.52663,7000000.0
2007-05-22 12:02:00,15.52636,15.52706,15.52589,15.52657,8000000.0
2007-05-22 12:03:00,15.52829,15.53024,15.52817,15.53024,16000000.0
2007-05-22 12:04:00,15.52867,15.52868,15.52818,15.52818,10000000.0
2007-05-22 12:05:00,15.52798,15.52858,15.52789,15.52858,9000000.0
2007-05-22 12:06:00,15.52922,15.52922,15.52922,15.52922,2000000.0
2007-05-22 12:07:00,15.52802,15.52848,15.5272,15.52848,7000000.0
2007-05-22 12:09:00,15.52849,15.53016,15.52844,15.52894,30000000.0
2007-05-22 12:10:00,15.52995,15.53118,15.52995,15.53118,8000000.0
2007-05-22 12:11:00,15.53047,15.5316,15.52989,15.5316,14000000.0
2007-05-22 12:12:00,15.53261,15.53382,15.53147,15.53152,18000000.0
2007-05-22 12:13:00,15.53159,15.53216,15.53062,15.53062,7000000.0
2007-05-22 12:14:00,15.53098,15.53304,15.53098,15.53218,18000000.0
2007-05-22 12:15:00,15.53451,15.53451,15.53114,15.53114,8000000.0
2007-05-22 12:16:00,15.53198,15.53291,15.53198,15.53285,5000000.0
2007-05-22 12:17:00,15.53271,15.53321,15.53213,15.53244,29000000.0
2007-05-22 12:18:00,15.5331,15.53497,15.5331,15.53399,8000000.0
2007-05-22 12:19:00,15.53369,15.53474,15.53329,15.53474,8000000.0
2007-05-22 12:20:00,15.53406,15.53462,15.53328,15.53328,5000000.0
2007-05-22 12:21:00,15.53407,15.53407,15.53089,15.53103,8000000.0
2007-05-22 12:22:00,15.53277,15.53277,15.53169,15.53211,26000000.0
2007-05-22 12:23:00,15.53017,15.53068,15.53017,15.53068,28000000.0
2007-05-22 12:24:00,15.53182,15.53221,15.53062,15.53077,32000000.0
2007-05-22 12:25:00,15.53141,15.53218,15.53121,15.53135,8000000.0
2007-05-22 12:26:00,15.53105,15.53261,15.53105,15.5322,10000000.0
2007-05-22 12:27:00,15.53223,15.53539,15.53223,15.53358,8000000.0
2007-05-22 12:28:00,15.53359,15.53462,15.5327,15.5327,28000000.0
2007-05-22 12:29:00,15.53238,15.53238,15.53165,15.53181,13000000.0
2007-05-22 12:30:00,15.53364,15.53364,15.53197,15.53233,7000000.0
2007-05-22 12:31:00,15.53232,15.53334,15.53232,15.53286,5000000.0
2007-05-22 12:32:00,15.53242,15.53257,15.53163,15.53257,8000000.0
2007-05-22 12:33:00,15.53118,15.53226,15.53095,15.53182,7000000.0
2007-05-22 12:34:00,15.52979,15.53028,15.52805,15.52805,14000000.0
2007-05-22 12:35:00,15.52887,15.52955,15.52858,15.52955,14000000.0
2007-05-22 12:36:00,15.52928,15.53111,15.52926,15.52954,22000000.0
2007-05-22 12:37:00,15.52911,15.52981,15.5282,15.52981,17000000.0
2007-05-22 12:38:00,15.53078,15.53078,15.53027,15.53077,16000000.0
2007-05-22 12:39:00,15.53174,15.53526,15.53116,15.53116,14000000.0
2007-05-22 12:40:00,15.53083,15.53105,15.5304,15.53049,8000000.0
2007-05-22 12:42:00,15.53197,15.53197,15.53197,15.53197,1000000.0
2007-05-22 12:43:00,15.52964,15.53024,15.52936,15.53024,32000000.0
2007-05-22 12:44:00,15.52968,15.5309,15.52968,15.5309,8000000.0
2007-05-22 12:45:00,15.52995,15.53158,15.52995,15.53032,6000000.0
2007-05-22 12:46:00,15.5293,15.52961,15.5284,15.5284,5000000.0
2007-05-22 12:47:00,15.52922,15.5297,15.52917,15.52933,10000000.0
2007-05-22 12:48:00,15.52924,15.53002,15.52888,15.52952,8000000.0
2007-05-22 12:50:00,15.52881,15.52894,15.52831,15.52831,14000000.0
2007-05-22 12:51:00,15.52949,15.53097,15.52905,15.53097,5000000.0
2007-05-22 12:52:00,15.5297,15.5297,15.52895,15.52895,2000000.0
2007-05-22 12:53:00,15.52895,15.52978,15.52886,15.5295,13000000.0
2007-05-22 12:54:00,15.53082,15.53153,15.53001,15.53042,9000000.0
2007-05-22 12:56:00,15.52847,15.5294,15.52847,15.5294,11000000.0
2007-05-22 12:57:00,15.52973,15.53039,15.5288,15.5288,7000000.0
2007-05-22 12:58:00,15.52831,15.52868,15.52825,15.52868,4000000.0
2007-05-22 12:59:00,15.52823,15.52867,15.52788,15.52867,11000000.0
2007-05-22 13:00:00,15.53097,15.53097,15.53097,15.53097,2000000.0
2007-05-22 13:01:00,15.52817,15.52867,15.52817,15.52867,2000000.0
2007-05-22 13:03:00,15.5293,15.53092,15.52919,15.52919,6000000.0
2007-05-22 13:04:00,15.52998,15.52998,15.52998,15.52998,1000000.0
2007-05-22 13:05:00,15.52898,15.53006,15.52898,15.52963,7000000.0
2007-05-22 13:06:00,15.53126,15.53362,15.53126,15.53349,12000000.0
2007-05-22 13:07:00,15.53239,15.53239,15.53213,15.53223,3000000.0
2007-05-22 13:08:00,15.53314,15.53397,15.53284,15.53397,13000000.0
2007-05-22 13:09:00,15.53351,15.53511,15.53301,15.53511,11000000.0
2007-05-22 13:10:00,15.53268,15.53268,15.53217,15.53217,9000000.0
2007-05-22 13:11:00,15.53321,15.53346,15.53243,15.53324,11000000.0
2007-05-22 13:12:00,15.53301,15.5338,15.53292,15.53316,9000000.0
2007-05-22 13:13:00,15.53319,15.53333,15.53274,15.53321,7000000.0
2007-05-22 13:14:00,15.53262,15.5337,15.53262,15.53329,8000000.0
2007-05-22 13:15:00,15.53328,15.53451,15.53267,15.53267,12000000.0
2007-05-22 13:16:00,15.53266,15.53334,15.53266,15.53305,11000000.0
2007-05-22 13:17:00,15.53293,15.53293,15.53216,15.53231,14000000.0
2007-05-22 13:18:00,15.53185,15.53591,15.53185,15.53591,7000000.0
2007-05-22 13:19:00,15.5329,15.53362,15.5329,15.53345,11000000.0
2007-05-22 13:20:00,15.53297,15.53297,15.53127,15.53143,9000000.0
2007-05-22 13:21:00,15.53084,15.53329,15.53084,15.53222,9000000.0
2007-05-22 13:22:00,15.53268,15.53318,15.53268,15.53318,2000000.0
2007-05-22 13:23:00,15.53204,15.53289,15.53202,15.53253,11000000.0
2007-05-22 13:24:00,15.53244,15.53358,15.53244,15.53273,7000000.0
2007-05-22 13:25:00,15.5322,15.5322,15.5313,15.5313,8000000.0
2007-05-22 13:26:00,15.5319,15.53234,15.53139,15.53142,8000000.0
2007-05-22 13:27:00,15.53298,15.53348,15.53298,15.53298,9000000.0
2007-05-22 13:28:00,15.53127,15.53178,15.53127,15.53128,8000000.0
2007-05-22 13:29:00,15.5318,15.53229,15.5318,15.53229,6000000.0
2007-05-22 13:30:00,15.53171,15.53368,15.53171,15.53203,8000000.0
2007-05-22 13:32:00,15.53047,15.53048,15.52997,15.53048,8000000.0
2007-05-22 13:33:00,15.53067,15.53182,15.53067,15.53128,5000000.0
2007-05-22 13:34:00,15.53108,15.53108,15.53058,15.53108,7000000.0
2007-05-22 13:35:00,15.53012,15.53077,15.53001,15.5305,7000000.0
2007-05-22 13:36:00,15.53197,15.53248,15.53197,15.53198,9000000.0
2007-05-22 13:38:00,15.52905,15.52989,15.52898,15.5292,11000000.0
2007-05-22 13:39:00,15.5301,15.5301,15.52807,15.52881,9000000.0
2007-05-22 13:40:00,15.52824,15.52824,15.52769,15.52769,5000000.0
2007-05-22 13:41:00,15.52847,15.52884,15.5275,15.52884,11000000.0
2007-05-22 13:42:00,15.53298,15.53348,15.53297,15.53348,18000000.0
2007-05-22 13:44:00,15.52882,15.52882,15.52729,15.52729,14000000.0
2007-05-22 13:45:00,15.52883,15.52883,15.52842,15.52842,2000000.0
2007-05-22 13:46:00,15.52726,15.52839,15.52726,15.52779,9000000.0
2007-05-22 13:48:00,15.52956,15.52964,15.52767,15.52794,8000000.0
2007-05-22 13:49:00,15.52514,15.52579,15.52503,15.52546,8000000.0
2007-05-22 13:50:00,15.52394,15.52394,15.5218,15.5218,8000000.0
2007-05-22 13:51:00,15.52209,15.5223,15.52102,15.52201,11000000.0
2007-05-22 13:52:00,15.52236,15.52283,15.522,15.52251,13000000.0
2007-05-22 13:53:00,15.52019,15.52092,15.52019,15.52052,7000000.0
2007-05-22 13:54:00,15.51932,15.5208,15.51932,15.52041,8000000.0
2007-05-22 13:55:00,15.51992,15.51992,15.51895,15.51947,5000000.0
2007-05-22 13:56:00,15.51859,15.51922,15.51859,15.51905,8000000.0
2007-05-22 13:57:00,15.52008,15.52093,15.51982,15.52081,7000000.0
2007-05-22 13:58:00,15.52111,15.52189,15.52069,15.52069,8000000.0
2007-05-22 13:59:00,15.5207,15.52094,15.51998,15.51998,11000000.0
2007-05-22 14:00:00,15.52218,15.52218,15.5212,15.5212,4000000.0
2007-05-22 14:01:00,15.52102,15.52142,15.52099,15.52142,8000000.0
2007-05-22 14:02:00,15.52146,15.52171,15.52057,15.52057,10000000.0
2007-05-22 14:03:00,15.52064,15.52241,15.52064,15.52241,8000000.0
2007-05-22 14:04:00,15.52245,15.52245,15.52105,15.52183,8000000.0
2007-05-22 14:05:00,15.52143,15.52213,15.52143,15.52213,11000000.0
2007-05-22 14:06:00,15.52397,15.52573,15.52386,15.52423,9000000.0
2007-05-22 14:07:00,15.52519,15.52697,15.52519,15.52662,7000000.0
2007-05-22 14:08:00,15.52746,15.52746,15.52539,15.52539,10000000.0
2007-05-22 14:09:00,15.52353,15.52578,15.52353,15.52432,8000000.0
2007-05-22 14:10:00,15.52472,15.52472,15.52364,15.52364,7000000.0
2007-05-22 14:11:00,15.52317,15.52368,15.52317,15.52317,11000000.0
2007-05-22 14:12:00,15.52415,15.52415,15.52356,15.52356,5000000.0
2007-05-22 14:13:00,15.52497,15.52618,15.52493,15.52557,7000000.0
2007-05-22 14:14:00,15.52609,15.52635,15.52472,15.52472,10000000.0
2007-05-22 14:15:00,15.52681,15.52723,15.52621,15.52674,9000000.0
2007-05-22 14:16:00,15.52521,15.52521,15.5238,15.5238,10000000.0
2007-05-22 14:17:00,15.52294,15.52377,15.52265,15.52281,10000000.0
2007-05-22 14:18:00,15.52214,15.52214,15.51775,15.51775,8000000.0
2007-05-22 14:19:00,15.51738,15.51738,15.51664,15.51664,7000000.0
2007-05-22 14:20:00,15.51652,15.51747,15.51652,15.51747,9000000.0
2007-05-22 14:21:00,15.51758,15.51942,15.51744,15.51803,8000000.0
2007-05-22 14:22:00,15.518,15.51864,15.51784,15.51837,10000000.0
2007-05-22 14:23:00,15.51762,15.51776,15.51675,15.51684,9000000.0
2007-05-22 14:24:00,15.51766,15.52057,15.5171,15.51844,11000000.0
2007-05-22 14:26:00,15.5169,15.51796,15.5166,15.51796,7000000.0
2007-05-22 14:27:00,15.51936,15.52071,15.51929,15.51929,7000000.0
2007-05-22 14:28:00,15.52021,15.52021,15.52004,15.52004,2000000.0
2007-05-22 14:29:00,15.52053,15.52053,15.51971,15.51976,10000000.0
2007-05-22 14:30:00,15.52102,15.52102,15.51898,15.51898,4000000.0
2007-05-22 14:31:00,15.51807,15.51866,15.51733,15.51733,7000000.0
2007-05-22 14:32:00,15.51644,15.51644,15.51547,15.51547,8000000.0
2007-05-22 14:33:00,15.5159,15.51677,15.51581,15.51645,5000000.0
2007-05-22 14:34:00,15.51698,15.51829,15.51698,15.51819,4000000.0
2007-05-22 14:35:00,15.51827,15.51878,15.51827,15.51878,14000000.0
2007-05-22 14:36:00,15.51856,15.51981,15.51822,15.51892,20000000.0
2007-05-22 14:37:00,15.51871,15.51908,15.51843,15.51862,6000000.0
2007-05-22 14:38:00,15.51907,15.51907,15.51801,15.51801,8000000.0
2007-05-22 14:39:00,15.51963,15.521,15.51962,15.52083,10000000.0
2007-05-22 14:40:00,15.51928,15.51928,15.51868,15.51868,4000000.0
2007-05-22 14:41:00,15.51897,15.5201,15.51892,15.51994,20000000.0
2007-05-22 14:42:00,15.52127,15.52127,15.51923,15.51923,8000000.0
2007-05-22 14:43:00,15.51956,15.52091,15.51956,15.52091,4000000.0
2007-05-22 14:44:00,15.52018,15.52118,15.52018,15.5211,8000000.0
2007-05-22 14:45:00,15.52322,15.52337,15.52213,15.52311,7000000.0
2007-05-22 14:46:00,15.52282,15.5235,15.52228,15.52228,7000000.0
2007-05-22 14:47:00,15.52146,15.52244,15.52141,15.52244,7000000.0
2007-05-22 14:48:00,15.5216,15.52323,15.52126,15.52126,9000000.0
2007-05-22 14:49:00,15.52196,15.52196,15.52112,15.52189,8000000.0
2007-05-22 14:50:00,15.52131,15.52181,15.52099,15.52099,8000000.0
2007-05-22 14:51:00,15.52222,15.52399,15.52222,15.52399,4000000.0
2007-05-22 14:54:00,15.52562,15.52562,15.52274,15.52274,7000000.0
2007-05-22 14:55:00,15.52162,15.52162,15.52142,15.52142,2000000.0
2007-05-22 14:57:00,15.52147,15.52306,15.52121,15.523,23000000.0
2007-05-22 14:58:00,15.52237,15.52238,15.52187,15.52187,36000000.0
2007-05-22 14:59:00,15.52165,15.52194,15.51768,15.51778,13000000.0
2007-05-22 15:00:00,15.51692,15.52012,15.51692,15.52012,10000000.0
2007-05-22 15:01:00,15.51642,15.51749,15.51617,15.51749,12000000.0
2007-05-22 15:02:00,15.516,15.51695,15.5159,15.51658,11000000.0
2007-05-22 15:03:00,15.51948,15.51948,15.51897,15.51897,9000000.0
2007-05-22 15:05:00,15.51619,15.51715,15.51619,15.51673,16000000.0
2007-05-22 15:06:00,15.51719,15.51872,15.51719,15.51763,10000000.0
2007-05-22 15:07:00,15.51662,15.51718,15.51658,15.51705,7000000.0
2007-05-22 15:08:00,15.5167,15.51714,15.51648,15.51669,11000000.0
2007-05-22 15:09:00,15.51832,15.51832,15.51719,15.51742,7000000.0
2007-05-22 15:10:00,15.51705,15.51705,15.51564,15.51651,9000000.0
2007-05-22 15:11:00,15.51657,15.51708,15.51657,15.51657,8000000.0
2007-05-22 15:12:00,15.52117,15.52117,15.51711,15.51711,9000000.0
2007-05-22 15:13:00,15.51697,15.51748,15.51697,15.51748,8000000.0
2007-05-22 15:14:00,15.51707,15.51707,15.51583,15.51583,8000000.0
2007-05-22 15:15:00,15.51707,15.51816,15.51594,15.51594,10000000.0
2007-05-22 15:16:00,15.51675,15.51675,15.51609,15.51665,5000000.0
2007-05-22 15:17:00,15.51693,15.51721,15.51612,15.51642,8000000.0
2007-05-22 15:18:00,15.51723,15.51723,15.51571,15.51571,10000000.0
2007-05-22 15:19:00,15.51583,15.51742,15.51583,15.51742,4000000.0
2007-05-22 15:20:00,15.51686,15.51694,15.51517,15.51517,8000000.0
2007-05-22 15:21:00,15.51521,15.51565,15.51449,15.51538,10000000.0
2007-05-22 15:22:00,15.51414,15.51499,15.5141,15.51446,10000000.0
2007-05-22 15:23:00,15.51398,15.51466,15.51357,15.51426,8000000.0
2007-05-22 15:24:00,15.51441,15.51551,15.51441,15.5152,8000000.0
2007-05-22 15:25:00,15.5164,15.51756,15.5164,15.51666,8000000.0
2007-05-22 15:26:00,15.51761,15.51814,15.51745,15.51745,7000000.0
2007-05-22 15:27:00,15.51651,15.51681,15.51527,15.51563,10000000.0
2007-05-22 15:28:00,15.51586,15.51586,15.5152,15.5156,3000000.0
2007-05-22 15:29:00,15.51469,15.5151,15.51399,15.51441,8000000.0
2007-05-22 15:30:00,15.51556,15.51631,15.5146,15.5146,8000000.0
2007-05-22 15:31:00,15.51444,15.51551,15.51444,15.51525,7000000.0
2007-05-22 15:32:00,15.51632,15.51831,15.51632,15.51774,10000000.0
2007-05-22 15:33:00,15.51882,15.51922,15.51782,15.51818,8000000.0
2007-05-22 15:34:00,15.51865,15.51882,15.51752,15.51882,9000000.0
2007-05-22 15:35:00,15.51956,15.51997,15.51861,15.51861,10000000.0
2007-05-22 15:36:00,15.52074,15.52074,15.51974,15.51985,8000000.0
2007-05-22 15:37:00,15.52045,15.52077,15.52014,15.52051,7000000.0
2007-05-22 15:38:00,15.52052,15.5209,15.52017,15.52054,11000000.0
2007-05-22 15:39:00,15.51982,15.51982,15.51757,15.51802,11000000.0
2007-05-22 15:40:00,15.51762,15.51762,15.51712,15.51731,7000000.0
2007-05-22 15:41:00,15.51779,15.51868,15.51766,15.51832,9000000.0
2007-05-22 15:42:00,15.51962,15.52064,15.51921,15.51943,8000000.0
2007-05-22 15:43:00,15.51816,15.51858,15.5174,15.51858,7000000.0
2007-05-22 15:44:00,15.51958,15.52008,15.51957,15.52007,7000000.0
2007-05-22 15:45:00,15.52063,15.52197,15.52041,15.52063,9000000.0
2007-05-22 15:46:00,15.52112,15.52112,15.52008,15.52023,11000000.0
2007-05-22 15:47:00,15.52007,15.52007,15.5189,15.51925,10000000.0
2007-05-22 15:48:00,15.51854,15.5201,15.51854,15.5201,7000000.0
2007-05-22 15:49:00,15.52022,15.52022,15.51924,15.51964,8000000.0
2007-05-22 15:50:00,15.51926,15.52022,15.51926,15.51956,8000000.0
2007-05-22 15:51:00,15.51832,15.51981,15.51818,15.51818,9000000.0
2007-05-22 15:52:00,15.51994,15.51994,15.51808,15.51857,9000000.0
2007-05-22 15:53:00,15.51764,15.51893,15.51764,15.51893,7000000.0
2007-05-22 15:54:00,15.52147,15.52148,15.52147,15.52148,2000000.0
2007-05-22 15:55:00,15.51772,15.5182,15.51772,15.51778,7000000.0
2007-05-22 15:56:00,15.51821,15.51873,15.51714,15.51715,8000000.0
2007-05-22 15:57:00,15.51809,15.51914,15.51755,15.51755,11000000.0
2007-05-22 15:58:00,15.51716,15.51958,15.51716,15.51958,11000000.0
2007-05-22 15:59:00,15.51917,15.51917,15.51664,15.51681,10000000.0
2007-05-22 16:00:00,15.51665,15.5181,15.5166,15.5181,9000000.0
2007-05-22 16:01:00,15.51889,15.51889,15.51689,15.51791,8000000.0
2007-05-22 16:02:00,15.51903,15.5192,15.51855,15.51855,7000000.0
2007-05-22 16:03:00,15.51904,15.52052,15.51892,15.51931,11000000.0
2007-05-22 16:04:00,15.51923,15.52069,15.51911,15.52036,10000000.0
2007-05-22 16:05:00,15.52165,15.52165,15.52031,15.52114,10000000.0
2007-05-22 16:06:00,15.52309,15.52395,15.52281,15.52281,7000000.0
2007-05-22 16:07:00,15.52232,15.52273,15.5218,15.5218,11000000.0
2007-05-22 16:08:00,15.52279,15.52279,15.5215,15.5215,11000000.0
2007-05-22 16:09:00,15.52085,15.522,15.52076,15.52081,8000000.0
2007-05-22 16:10:00,15.52101,15.52119,15.52064,15.5207,4000000.0
2007-05-22 16:11:00,15.52054,15.52105,15.52044,15.52105,8000000.0
2007-05-22 16:12:00,15.52065,15.52265,15.52019,15.52131,9000000.0
2007-05-22 16:13:00,15.52288,15.52288,15.52204,15.52247,11000000.0
2007-05-22 16:14:00,15.52494,15.52891,15.52494,15.52705,11000000.0
2007-05-22 16:15:00,15.52797,15.52797,15.52416,15.52416,5000000.0
2007-05-22 16:16:00,15.5223,15.5223,15.5203,15.52152,11000000.0
2007-05-22 16:17:00,15.52263,15.52333,15.52136,15.52136,7000000.0
2007-05-22 16:18:00,15.52097,15.52306,15.52097,15.52259,8000000.0
2007-05-22 16:19:00,15.52188,15.52188,15.52027,15.52027,8000000.0
2007-05-22 16:20:00,15.51909,15.51959,15.5158,15.51623,10000000.0
2007-05-22 16:21:00,15.5159,15.5159,15.51279,15.51318,9000000.0
2007-05-22 16:22:00,15.51371,15.51402,15.51279,15.51315,8000000.0
2007-05-22 16:23:00,15.51418,15.51612,15.51418,15.51486,9000000.0
2007-05-22 16:24:00,15.51525,15.5153,15.51212,15.51212,8000000.0
2007-05-22 16:25:00,15.51297,15.51298,15.51248,15.51298,6000000.0
2007-05-22 16:26:00,15.51378,15.51427,15.51377,15.51427,8000000.0
2007-05-22 16:27:00,15.51473,15.51696,15.51411,15.51696,7000000.0
2007-05-22 16:28:00,15.51316,15.51353,15.51273,15.51273,7000000.0
2007-05-22 16:29:00,15.51262,15.51316,15.51232,15.51284,8000000.0
2007-05-22 16:30:00,15.51385,15.51385,15.51204,15.51204,7000000.0
2007-05-22 16:31:00,15.51222,15.51305,15.51191,15.51281,8000000.0
2007-05-22 16:32:00,15.51163,15.51257,15.51139,15.51257,8000000.0
2007-05-22 16:33:00,15.51296,15.51537,15.51296,15.51537,5000000.0
2007-05-22 16:34:00,15.51499,15.51572,15.51497,15.51497,8000000.0
2007-05-22 16:35:00,15.51366,15.51387,15.51275,15.51305,8000000.0
2007-05-22 16:36:00,15.51322,15.51393,15.51246,15.51246,10000000.0
2007-05-22 16:37:00,15.51224,15.51224,15.5112,15.51173,7000000.0
2007-05-22 16:38:00,15.51223,15.51347,15.51223,15.51278,7000000.0
2007-05-22 16:39:00,15.51352,15.51386,15.51054,15.51054,7000000.0
2007-05-22 16:40:00,15.51078,15.51118,15.50985,15.51118,8000000.0
2007-05-22 16:41:00,15.51116,15.51116,15.5101,15.5101,7000000.0
2007-05-22 16:42:00,15.51077,15.51188,15.50995,15.50995,8000000.0
2007-05-22 16:43:00,15.51015,15.51058,15.51004,15.51058,4000000.0
2007-05-22 16:44:00,15.50997,15.50998,15.50947,15.50997,11000000.0
2007-05-22 16:45:00,15.51061,15.5137,15.51061,15.51167,9000000.0
2007-05-22 16:46:00,15.51178,15.51333,15.51121,15.51237,11000000.0
2007-05-22 16:47:00,15.51201,15.51215,15.51104,15.51153,9000000.0
2007-05-22 16:48:00,15.51115,15.51195,15.51049,15.51173,7000000.0
2007-05-22 16:49:00,15.51248,15.51341,15.51248,15.51321,9000000.0
2007-05-22 16:50:00,15.51338,15.51366,15.5123,15.51366,11000000.0
2007-05-22 16:51:00,15.51267,15.5156,15.51267,15.5156,10000000.0
2007-05-22 16:52:00,15.51746,15.51765,15.51624,15.51624,7000000.0
2007-05-22 16:53:00,15.51545,15.51665,15.51489,15.51654,8000000.0
2007-05-22 16:54:00,15.51788,15.5186,15.51633,15.51633,5000000.0
2007-05-22 16:55:00,15.51547,15.51601,15.51501,15.51601,9000000.0
2007-05-22 16:56:00,15.51618,15.51752,15.51618,15.51752,11000000.0
2007-05-22 16:57:00,15.5176,15.51885,15.5176,15.51837,7000000.0
2007-05-22 16:58:00,15.51857,15.51857,15.51736,15.51802,7000000.0
2007-05-22 16:59:00,15.51853,15.51853,15.51607,15.51607,7000000.0
2007-05-22 17:00:00,15.51578,15.51866,15.51578,15.51686,8000000.0
2007-05-22 17:01:00,15.51643,15.51688,15.51617,15.51646,7000000.0
2007-05-22 17:02:00,15.51573,15.51658,15.51573,15.51658,8000000.0
2007-05-22 17:03:00,15.51798,15.51801,15.51711,15.5173,9000000.0
2007-05-22 17:05:00,15.51847,15.51847,15.51757,15.51797,7000000.0
2007-05-22 17:06:00,15.51998,15.51998,15.51735,15.51735,8000000.0
2007-05-22 17:07:00,15.51706,15.51786,15.51704,15.51738,8000000.0
2007-05-22 17:08:00,15.5168,15.51816,15.5168,15.51789,11000000.0
2007-05-22 17:09:00,15.52048,15.52048,15.51997,15.51998,7000000.0
2007-05-22 17:10:00,15.51766,15.51803,15.51762,15.51803,7000000.0
2007-05-22 17:11:00,15.51686,15.51814,15.51674,15.51798,8000000.0
2007-05-22 17:12:00,15.51963,15.52101,15.51873,15.51873,7000000.0
2007-05-22 17:13:00,15.51848,15.51877,15.51793,15.51872,6000000.0
2007-05-22 17:14:00,15.51883,15.51943,15.51848,15.51943,7000000.0
2007-05-22 17:15:00,15.51803,15.51916,15.51697,15.51697,8000000.0
2007-05-22 17:16:00,15.51737,15.51789,15.5172,15.51746,8000000.0
2007-05-22 17:17:00,15.51784,15.51885,15.51784,15.51854,11000000.0
2007-05-22 17:18:00,15.51903,15.52024,15.51863,15.51863,8000000.0
2007-05-22 17:19:00,15.51908,15.52165,15.51908,15.52165,7000000.0
2007-05-22 17:20:00,15.52201,15.52201,15.52144,15.5216,7000000.0
2007-05-22 17:21:00,15.52351,15.52381,15.52135,15.52135,8000000.0
2007-05-22 17:22:00,15.5214,15.52227,15.5214,15.52154,10000000.0
2007-05-22 17:23:00,15.52252,15.52365,15.52202,15.52365,9000000.0
2007-05-22 17:24:00,15.52324,15.5259,15.52324,15.52567,8000000.0
2007-05-22 17:25:00,15.52633,15.52745,15.52583,15.52633,7000000.0
2007-05-22 17:26:00,15.52726,15.52882,15.52601,15.52601,9000000.0
2007-05-22 17:27:00,15.52619,15.52692,15.52575,15.5268,8000000.0
2007-05-22 17:28:00,15.52679,15.52795,15.52678,15.52678,9000000.0
2007-05-22 17:29:00,15.52834,15.52834,15.52667,15.52667,8000000.0
2007-05-22 17:30:00,15.52571,15.52764,15.52571,15.52606,10000000.0
2007-05-22 17:31:00,15.52664,15.53078,15.52664,15.53078,11000000.0
2007-05-22 17:32:00,15.53062,15.53163,15.5299,15.53163,7000000.0
2007-05-22 17:33:00,15.53138,15.53251,15.53088,15.53127,8000000.0
2007-05-22 17:34:00,15.53003,15.53067,15.52966,15.52966,7000000.0
2007-05-22 17:35:00,15.52926,15.53061,15.52922,15.53005,8000000.0
2007-05-22 17:36:00,15.52927,15.53156,15.52927,15.53086,8000000.0
2007-05-22 17:37:00,15.53042,15.53067,15.52989,15.53067,10000000.0
2007-05-22 17:38:00,15.53161,15.53161,15.53045,15.53114,10000000.0
2007-05-22 17:39:00,15.53285,15.53346,15.53137,15.53191,8000000.0
2007-05-22 17:40:00,15.53244,15.53253,15.53119,15.53142,10000000.0
2007-05-22 17:41:00,15.53093,15.53144,15.53089,15.53099,7000000.0
2007-05-22 17:42:00,15.53186,15.53278,15.53186,15.53215,8000000.0
2007-05-22 17:43:00,15.53107,15.5315,15.52989,15.52989,11000000.0
2007-05-22 17:44:00,15.53019,15.53019,15.52929,15.52969,8000000.0
2007-05-22 17:45:00,15.53228,15.53228,15.53147,15.53147,2000000.0
2007-05-22 17:46:00,15.52877,15.53004,15.52877,15.53004,7000000.0
2007-05-22 17:47:00,15.53106,15.53164,15.53084,15.53164,11000000.0
2007-05-22 17:48:00,15.53158,15.53267,15.52983,15.52983,11000000.0
2007-05-22 17:49:00,15.52913,15.53081,15.52896,15.53081,7000000.0
2007-05-22 17:50:00,15.53058,15.53246,15.53058,15.53211,10000000.0
2007-05-22 17:51:00,15.5315,15.53245,15.5315,15.53184,7000000.0
2007-05-22 17:52:00,15.53249,15.5325,15.53164,15.5325,5000000.0
2007-05-22 17:53:00,15.53174,15.53174,15.53086,15.531,11000000.0
2007-05-22 17:54:00,15.53077,15.53181,15.53009,15.53009,7000000.0
2007-05-22 17:55:00,15.52876,15.52932,15.52804,15.52804,10000000.0
2007-05-22 17:56:00,15.52796,15.52981,15.52796,15.52937,11000000.0
2007-05-22 17:57:00,15.53148,15.53148,15.53148,15.53148,1000000.0
2007-05-22 17:58:00,15.52816,15.52927,15.52684,15.52684,8000000.0
2007-05-22 17:59:00,15.52598,15.52654,15.52515,15.5261,7000000.0
2007-05-22 18:00:00,15.52533,15.52599,15.52299,15.5237,7000000.0
2007-05-22 18:01:00,15.52511,15.52819,15.52511,15.52819,8000000.0
2007-05-22 18:02:00,15.52989,15.53066,15.52989,15.52999,9000000.0
2007-05-22 18:03:00,15.53316,15.53316,15.53096,15.53096,8000000.0
2007-05-22 18:04:00,15.53169,15.53169,15.5299,15.53064,11000000.0
2007-05-22 18:05:00,15.53023,15.53094,15.53023,15.53043,7000000.0
2007-05-22 18:06:00,15.52943,15.5298,15.52897,15.52921,7000000.0
2007-05-22 18:07:00,15.52787,15.52838,15.52787,15.52787,10000000.0
2007-05-22 18:08:00,15.52817,15.52954,15.52817,15.52916,9000000.0
2007-05-22 18:09:00,15.52934,15.52934,15.52834,15.52834,9000000.0
2007-05-22 18:10:00,15.52927,15.52927,15.52842,15.52873,7000000.0
2007-05-22 18:11:00,15.52883,15.53119,15.52883,15.53119,7000000.0
2007-05-22 18:12:00,15.53297,15.53297,15.53297,15.53297,1000000.0
2007-05-22 18:13:00,15.53224,15.53224,15.53059,15.53111,7000000.0
2007-05-22 18:14:00,15.53125,15.53169,15.53084,15.53169,11000000.0
2007-05-22 18:15:00,15.53334,15.53334,15.5318,15.5318,5000000.0
2007-05-22 18:16:00,15.53107,15.53108,15.53057,15.53058,6000000.0
2007-05-22 18:17:00,15.53082,15.53233,15.5305,15.53208,11000000.0
2007-05-22 18:18:00,15.53168,15.53324,15.53121,15.53279,7000000.0
2007-05-22 18:19:00,15.53264,15.53315,15.53264,15.53308,4000000.0
2007-05-22 18:20:00,15.53102,15.53198,15.52936,15.52936,10000000.0
2007-05-22 18:21:00,15.53298,15.53348,15.53298,15.53348,2000000.0
2007-05-22 18:22:00,15.52967,15.53018,15.52967,15.53017,8000000.0
2007-05-22 18:23:00,15.52961,15.53149,15.52961,15.53125,10000000.0
2007-05-22 18:24:00,15.53148,15.53273,15.53074,15.53074,7000000.0
2007-05-22 18:27:00,15.53398,15.53448,15.53398,15.53447,9000000.0
2007-05-22 18:28:00,15.52927,15.53063,15.52927,15.53063,8000000.0
2007-05-22 18:29:00,15.52992,15.52992,15.52745,15.52745,11000000.0
2007-05-22 18:30:00,15.52694,15.52771,15.52483,15.52494,7000000.0
2007-05-22 18:31:00,15.52547,15.52769,15.52519,15.52769,6000000.0
2007-05-22 18:32:00,15.52743,15.52761,15.52665,15.52665,9000000.0
2007-05-22 18:33:00,15.52862,15.53018,15.52853,15.52874,11000000.0
2007-05-22 18:34:00,15.52777,15.52827,15.52777,15.52777,8000000.0
2007-05-22 18:35:00,15.52787,15.52827,15.52777,15.52777,7000000.0
2007-05-22 18:36:00,15.52935,15.52935,15.52815,15.52852,8000000.0
2007-05-22 18:38:00,15.53037,15.53088,15.53037,15.53037,10000000.0
2007-05-22 18:39:00,15.53171,15.5318,15.52964,15.52964,7000000.0
2007-05-22 18:40:00,15.52947,15.52947,15.52814,15.52871,8000000.0
2007-05-22 18:41:00,15.5286,15.52876,15.52828,15.52828,7000000.0
2007-05-22 18:42:00,15.52832,15.53048,15.52817,15.53043,10000000.0
2007-05-22 18:43:00,15.5283,15.52919,15.52806,15.52919,7000000.0
2007-05-22 18:44:00,15.52817,15.52867,15.52817,15.52817,8000000.0
2007-05-22 18:45:00,15.53302,15.53302,15.53,15.53004,8000000.0
2007-05-22 18:46:00,15.52887,15.52888,15.52887,15.52888,2000000.0
2007-05-22 18:47:00,15.53007,15.53109,15.53007,15.53109,2000000.0
2007-05-22 18:48:00,15.53138,15.53262,15.53056,15.5307,7000000.0
2007-05-22 18:49:00,15.52933,15.53031,15.52933,15.53026,7000000.0
2007-05-22 18:50:00,15.52986,15.53128,15.52955,15.53121,8000000.0
2007-05-22 18:51:00,15.53297,15.53348,15.53297,15.53348,11000000.0
2007-05-22 18:53:00,15.53149,15.53149,15.53078,15.53128,10000000.0
2007-05-22 18:54:00,15.53148,15.53148,15.53097,15.53097,9000000.0
2007-05-22 18:55:00,15.53108,15.53158,15.53107,15.53158,11000000.0
2007-05-22 18:56:00,15.53097,15.5315,15.53081,15.53107,7000000.0
2007-05-22 18:57:00,15.53347,15.53348,15.53297,15.53348,8000000.0
2007-05-22 18:58:00,15.53204,15.53287,15.53184,15.53287,8000000.0
2007-05-22 18:59:00,15.53194,15.53397,15.53194,15.53397,8000000.0
2007-05-22 19:00:00,15.53541,15.53644,15.53537,15.53569,11000000.0
2007-05-22 19:01:00,15.53438,15.5354,15.53398,15.5354,11000000.0
2007-05-22 19:02:00,15.5348,15.5352,15.53406,15.53476,11000000.0
2007-05-22 19:03:00,15.53515,15.53655,15.53491,15.53655,8000000.0
2007-05-22 19:04:00,15.53516,15.53667,15.53516,15.53667,7000000.0
2007-05-22 19:05:00,15.53688,15.5372,15.53652,15.53656,7000000.0
2007-05-22 19:06:00,15.53799,15.53863,15.53785,15.53785,7000000.0
2007-05-22 19:07:00,15.53699,15.53699,15.53541,15.53541,7000000.0
2007-05-22 19:08:00,15.53509,15.53509,15.53506,15.53506,2000000.0
2007-05-22 19:09:00,15.53547,15.53565,15.53508,15.53565,7000000.0
2007-05-22 19:10:00,15.53487,15.53655,15.53487,15.53625,8000000.0
2007-05-22 19:11:00,15.5356,15.5356,15.5348,15.53483,7000000.0
2007-05-22 19:12:00,15.53533,15.53533,15.53408,15.53507,6000000.0
2007-05-22 19:13:00,15.53567,15.53567,15.53567,15.53567,1000000.0
2007-05-22 19:14:00,15.53488,15.53538,15.53487,15.53538,10000000.0
2007-05-22 19:15:00,15.5363,15.5363,15.53506,15.53515,8000000.0
2007-05-22 19:16:00,15.53452,15.53471,15.53407,15.53407,4000000.0
2007-05-22 19:17:00,15.53366,15.53436,15.53366,15.53385,11000000.0
2007-05-22 19:18:00,15.53423,15.53535,15.53411,15.53535,9000000.0
2007-05-22 19:19:00,15.53317,15.53422,15.53294,15.53422,11000000.0
2007-05-22 19:20:00,15.5336,15.53408,15.53277,15.53277,10000000.0
2007-05-22 19:21:00,15.53291,15.53515,15.53291,15.53515,8000000.0
2007-05-22 19:23:00,15.53395,15.53524,15.53395,15.53454,8000000.0
2007-05-22 19:24:00,15.53441,15.53684,15.53441,15.53684,11000000.0
2007-05-22 19:25:00,15.53452,15.53503,15.53383,15.53503,6000000.0
2007-05-22 19:26:00,15.53347,15.53398,15.53347,15.53397,7000000.0
2007-05-22 19:27:00,15.53508,15.53508,15.53316,15.53327,5000000.0
2007-05-22 19:30:00,15.53498,15.53498,15.53497,15.53497,7000000.0
2007-05-22 19:33:00,15.53597,15.53751,15.53476,15.53476,7000000.0
2007-05-22 19:34:00,15.53408,15.53408,15.53357,15.53357,7000000.0
2007-05-22 19:35:00,15.5342,15.53506,15.53387,15.53387,10000000.0
2007-05-22 19:36:00,15.53351,15.5342,15.53349,15.53349,8000000.0
2007-05-22 19:37:00,15.53448,15.53636,15.53442,15.53519,9000000.0
2007-05-22 19:38:00,15.53617,15.5365,15.53537,15.53537,5000000.0
2007-05-22 19:39:00,15.53514,15.53623,15.5344,15.5344,9000000.0
2007-05-22 19:40:00,15.53388,15.53438,15.53387,15.53388,8000000.0
2007-05-22 19:41:00,15.53495,15.53537,15.53425,15.53537,11000000.0
2007-05-22 19:42:00,15.53705,15.53705,15.53481,15.53515,10000000.0
2007-05-22 19:43:00,15.53436,15.53539,15.53431,15.53539,7000000.0
2007-05-22 19:44:00,15.53627,15.53682,15.53626,15.53635,8000000.0
2007-05-22 19:45:00,15.53637,15.53827,15.53637,15.53827,8000000.0
2007-05-22 19:46:00,15.53617,15.53618,15.53567,15.53567,8000000.0
2007-05-22 19:47:00,15.53496,15.53557,15.53487,15.53557,10000000.0
2007-05-22 19:48:00,15.53698,15.53748,15.53697,15.53747,10000000.0
2007-05-22 19:49:00,15.53447,15.53463,15.53397,15.53397,8000000.0
2007-05-22 19:50:00,15.53497,15.53497,15.53447,15.53497,8000000.0
2007-05-22 19:51:00,15.53537,15.53673,15.53521,15.53657,11000000.0
2007-05-22 19:52:00,15.53399,15.53546,15.53399,15.53546,7000000.0
2007-05-22 19:53:00,15.53497,15.53498,15.53447,15.53498,7000000.0
2007-05-22 19:54:00,15.53443,15.53552,15.53443,15.53485,8000000.0
2007-05-22 19:55:00,15.53481,15.53501,15.53394,15.53394,7000000.0
2007-05-22 19:57:00,15.53747,15.53748,15.53697,15.53698,8000000.0
2007-05-22 20:00:00,15.53673,15.53698,15.53524,15.53524,7000000.0
2007-05-22 20:01:00,15.53459,15.53476,15.53459,15.53476,2000000.0
2007-05-22 20:03:00,15.53402,15.53544,15.53402,15.53544,7000000.0
2007-05-22 20:06:00,15.53697,15.53748,15.53697,15.53747,7000000.0
2007-05-22 20:09:00,15.53598,15.53648,15.53597,15.53597,7000000.0
2007-05-22 20:10:00,15.53423,15.53423,15.53363,15.53363,2000000.0
2007-05-22 20:11:00,15.53417,15.53417,15.53368,15.53368,3000000.0
2007-05-22 20:12:00,15.53515,15.53669,15.53499,15.53512,9000000.0
2007-05-22 20:13:00,15.53345,15.53407,15.53332,15.53407,9000000.0
2007-05-22 20:14:00,15.53363,15.53464,15.53363,15.53409,8000000.0
2007-05-22 20:15:00,15.53618,15.53618,15.53384,15.53384,38000000.0
2007-05-22 20:16:00,15.53468,15.53468,15.53358,15.53358,10000000.0
2007-05-22 20:18:00,15.53551,15.53672,15.53431,15.53431,11000000.0
2007-05-22 20:19:00,15.53395,15.53395,15.5325,15.5325,7000000.0
2007-05-22 20:20:00,15.53376,15.53376,15.53259,15.53359,9000000.0
2007-05-22 20:21:00,15.5344,15.5344,15.53319,15.53371,7000000.0
2007-05-22 20:22:00,15.53343,15.53391,15.53336,15.53346,7000000.0
2007-05-22 20:24:00,15.53497,15.53548,15.53497,15.53547,7000000.0
2007-05-22 20:27:00,15.53497,15.53548,15.53497,15.53547,9000000.0
2007-05-22 20:30:00,15.53497,15.53548,15.53497,15.53497,10000000.0
2007-05-22 20:33:00,15.53443,15.53634,15.53443,15.53634,4000000.0
2007-05-22 20:34:00,15.53348,15.53398,15.53347,15.53397,8000000.0
2007-05-22 20:35:00,15.53394,15.53394,15.53236,15.53236,10000000.0
2007-05-22 20:36:00,15.53441,15.53567,15.53441,15.53555,4000000.0
2007-05-22 20:39:00,15.53497,15.53548,15.53497,15.53547,7000000.0
2007-05-22 20:41:00,15.53468,15.53468,15.53358,15.53358,16000000.0
2007-05-22 20:42:00,15.53426,15.53493,15.53381,15.53381,5000000.0
2007-05-22 20:45:00,15.53449,15.53519,15.53385,15.53519,9000000.0
2007-05-22 20:46:00,15.53303,15.53361,15.53239,15.53239,8000000.0
2007-05-22 20:47:00,15.5317,15.5317,15.53096,15.53149,8000000.0
2007-05-22 20:48:00,15.53197,15.53247,15.53197,15.53198,9000000.0
2007-05-22 20:50:00,15.5314,15.5314,15.53095,15.53095,2000000.0
2007-05-22 20:51:00,15.53373,15.53373,15.53197,15.53197,5000000.0
2007-05-22 20:52:00,15.53057,15.53108,15.53057,15.53058,7000000.0
2007-05-22 20:54:00,15.53178,15.53422,15.53178,15.53422,8000000.0
2007-05-22 20:56:00,15.53322,15.53348,15.53284,15.53284,7000000.0
2007-05-22 20:57:00,15.53236,15.53482,15.53236,15.53296,10000000.0
2007-05-22 20:58:00,15.53324,15.53374,15.53313,15.53352,4000000.0
2007-05-22 20:59:00,15.53301,15.53339,15.53283,15.53285,7000000.0
2007-05-22 21:00:00,15.53497,15.53547,15.53497,15.53547,2000000.0
2007-05-22 21:03:00,15.53547,15.53548,15.53497,15.53498,9000000.0
2007-05-22 21:06:00,15.53597,15.53648,15.53597,15.53598,14000000.0
2007-05-22 21:09:00,15.53497,15.53548,15.53497,15.53547,7000000.0
2007-05-22 21:12:00,15.53598,15.53648,15.53597,15.53648,11000000.0
2007-05-22 21:15:00,15.53497,15.53548,15.53497,15.53547,7000000.0
2007-05-22 21:18:00,15.53597,15.53648,15.53597,15.53648,8000000.0
2007-05-22 21:21:00,15.53398,15.53448,15.53398,15.53448,4000000.0
2007-05-22 21:24:00,15.53497,15.53548,15.53497,15.53547,7000000.0
2007-05-22 21:27:00,15.53797,15.53848,15.53797,15.53847,7000000.0
2007-05-22 21:30:00,15.53748,15.53748,15.53698,15.53698,4000000.0
2007-05-22 21:33:00,15.53748,15.53748,15.53697,15.53697,11000000.0
2007-05-22 21:36:00,15.53647,15.53648,15.53647,15.53647,5000000.0
2007-05-22 21:39:00,15.53697,15.53748,15.53697,15.53747,7000000.0
2007-05-22 21:42:00,15.53697,15.53748,15.53697,15.53748,9000000.0
2007-05-22 21:45:00,15.53548,15.53548,15.53497,15.53548,7000000.0
2007-05-22 21:48:00,15.53647,15.53648,15.53597,15.53648,11000000.0
2007-05-22 21:51:00,15.53748,15.53748,15.53697,15.53698,11000000.0
2007-05-22 21:54:00,15.53698,15.53748,15.53697,15.53697,6000000.0
2007-05-22 21:57:00,15.53897,15.53948,15.53897,15.53947,7000000.0
2007-05-22 22:00:00,15.53697,15.53747,15.53697,15.53698,8000000.0
2007-05-22 22:03:00,15.53698,15.53748,15.53697,15.53697,7000000.0
2007-05-22 22:06:00,15.53748,15.53748,15.53698,15.53698,8000000.0
2007-05-22 22:09:00,15.53748,15.53748,15.53697,15.53697,3000000.0
2007-05-22 22:12:00,15.53498,15.53548,15.53497,15.53497,21000000.0
2007-05-22 22:15:00,15.53648,15.53648,15.53597,15.53597,7000000.0
2007-05-22 22:18:00,15.53148,15.53148,15.53097,15.53148,11000000.0
2007-05-22 22:21:00,15.53397,15.53448,15.53397,15.53447,7000000.0
2007-05-22 22:24:00,15.53698,15.53698,15.53697,15.53697,7000000.0
2007-05-22 22:27:00,15.53598,15.53598,15.53598,15.53598,1000000.0
2007-05-22 22:30:00,15.53598,15.53648,15.53597,15.53598,14000000.0
2007-05-22 22:33:00,15.53798,15.53847,15.53797,15.53847,11000000.0
2007-05-22 22:36:00,15.53597,15.53648,15.53597,15.53647,7000000.0
2007-05-22 22:39:00,15.53898,15.53948,15.53897,15.53947,8000000.0
2007-05-22 22:42:00,15.53948,15.53948,15.53897,15.53947,11000000.0
2007-05-22 22:45:00,15.53948,15.53948,15.53897,15.53948,10000000.0
2007-05-22 22:48:00,15.53647,15.53647,15.53597,15.53647,7000000.0
2007-05-22 22:51:00,15.53498,15.53548,15.53497,15.53497,7000000.0
2007-05-22 22:54:00,15.53648,15.53648,15.53598,15.53647,11000000.0
2007-05-22 22:57:00,15.53747,15.53748,15.53698,15.53748,7000000.0
2007-05-22 23:00:00,15.53597,15.53648,15.53597,15.53647,7000000.0
2007-05-22 23:03:00,15.53748,15.53748,15.53697,15.53748,7000000.0
2007-05-22 23:06:00,15.53497,15.53547,15.53497,15.53498,5000000.0
2007-05-22 23:09:00,15.53548,15.53548,15.53497,15.53497,5000000.0
2007-05-22 23:12:00,15.53447,15.53447,15.53397,15.53447,7000000.0
2007-05-22 23:15:00,15.53197,15.53248,15.53197,15.53248,8000000.0
2007-05-22 23:18:00,15.53097,15.53148,15.53097,15.53147,7000000.0
2007-05-22 23:21:00,15.53047,15.53048,15.52997,15.52998,8000000.0
2007-05-22 23:24:00,15.53097,15.53148,15.53097,15.53147,7000000.0
2007-05-22 23:27:00,15.53097,15.53148,15.53097,15.53147,7000000.0
2007-05-22 23:30:00,15.53198,15.53248,15.53197,15.53248,7000000.0
2007-05-22 23:33:00,15.53147,15.53148,15.53097,15.53148,8000000.0
2007-05-22 23:36:00,15.52947,15.52948,15.52897,15.52898,38000000.0
2007-05-22 23:39:00,15.53397,15.53448,15.53397,15.53398,8000000.0
2007-05-22 23:42:00,15.53098,15.53148,15.53097,15.53148,5000000.0
2007-05-22 23:45:00,15.53797,15.53848,15.53797,15.53847,7000000.0
2007-05-22 23:48:00,15.54098,15.54148,15.54097,15.54097,28000000.0
2007-05-22 23:51:00,15.53498,15.53547,15.53497,15.53547,7000000.0
2007-05-22 23:54:00,15.53598,15.53648,15.53597,15.53597,11000000.0
2007-05-22 23:57:00,15.53498,15.53547,15.53497,15.53497,7000000.0
2007-05-23 00:00:00,15.53497,15.53547,15.53497,15.53498,7000000.0
2007-05-23 00:03:00,15.53448,15.53448,15.53397,15.53397,10000000.0
2007-05-23 00:06:00,15.53397,15.53448,15.53397,15.53447,7000000.0
2007-05-23 00:09:00,15.53498,15.53548,15.53497,15.53498,8000000.0
2007-05-23 00:12:00,15.53447,15.53448,15.53397,15.53448,8000000.0
2007-05-23 00:15:00,15.53397,15.53448,15.53397,15.53447,7000000.0
2007-05-23 00:18:00,15.53547,15.53548,15.53497,15.53498,9000000.0
2007-05-23 00:21:00,15.53348,15.53348,15.53297,15.53297,5000000.0
2007-05-23 00:24:00,15.53648,15.53648,15.53597,15.53598,11000000.0
2007-05-23 00:27:00,15.53647,15.53648,15.53597,15.53598,8000000.0
2007-05-23 00:30:00,15.54098,15.54148,15.54097,15.54148,8000000.0
2007-05-23 00:33:00,15.54348,15.54348,15.54298,15.54298,8000000.0
2007-05-23 00:36:00,15.54097,15.54148,15.54097,15.54098,10000000.0
2007-05-23 00:39:00,15.54298,15.54348,15.54297,15.54297,10000000.0
2007-05-23 00:42:00,15.54447,15.54448,15.54397,15.54447,6000000.0
2007-05-23 00:45:00,15.54497,15.54548,15.54497,15.54547,7000000.0
2007-05-23 00:48:00,15.54297,15.54348,15.54297,15.54347,7000000.0
2007-05-23 00:51:00,15.54397,15.54448,15.54397,15.54448,7000000.0
2007-05-23 00:54:00,15.54297,15.54347,15.54297,15.54347,8000000.0
2007-05-23 00:57:00,15.54747,15.54747,15.54697,15.54698,8000000.0
2007-05-23 01:00:00,15.54697,15.54748,15.54697,15.54747,7000000.0
2007-05-23 01:03:00,15.54897,15.54948,15.54897,15.54947,7000000.0
2007-05-23 01:06:00,15.54797,15.54848,15.54797,15.54847,7000000.0
2007-05-23 01:09:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 01:12:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 01:15:00,15.55297,15.55348,15.55297,15.55347,7000000.0
2007-05-23 01:18:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 01:21:00,15.55297,15.55348,15.55297,15.55347,7000000.0
2007-05-23 01:24:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 01:27:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 01:30:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 01:33:00,15.55497,15.55548,15.55497,15.55547,7000000.0
2007-05-23 01:36:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 01:39:00,15.55297,15.55348,15.55297,15.55347,7000000.0
2007-05-23 01:42:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 01:45:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 01:48:00,15.55297,15.55348,15.55297,15.55347,7000000.0
2007-05-23 01:51:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 01:54:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 01:57:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 02:00:00,15.55497,15.55548,15.55497,15.55547,7000000.0
2007-05-23 02:03:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 02:06:00,15.55497,15.55548,15.55497,15.55547,7000000.0
2007-05-23 02:09:00,15.55897,15.55948,15.55897,15.55947,7000000.0
2007-05-23 02:12:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 02:15:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 02:18:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 02:21:00,15.55297,15.55348,15.55297,15.55347,7000000.0
2007-05-23 02:24:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 02:27:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 02:30:00,15.54997,15.55048,15.54997,15.55047,7000000.0
2007-05-23 02:33:00,15.54897,15.54948,15.54897,15.54947,7000000.0
2007-05-23 02:36:00,15.54697,15.54748,15.54697,15.54747,7000000.0
2007-05-23 02:39:00,15.54897,15.54948,15.54897,15.54947,7000000.0
2007-05-23 02:42:00,15.54597,15.54648,15.54597,15.54647,7000000.0
2007-05-23 02:45:00,15.54697,15.54748,15.54697,15.54747,7000000.0
2007-05-23 02:48:00,15.54497,15.54548,15.54497,15.54547,7000000.0
2007-05-23 02:51:00,15.55097,15.55148,15.55097,15.55147,7000000.0
2007-05-23 02:54:00,15.54997,15.55048,15.54997,15.55047,7000000.0
2007-05-23 02:57:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 03:00:00,15.54966,15.55141,15.54966,15.55021,8000000.0
2007-05-23 03:01:00,15.5488,15.54924,15.54879,15.54924,3000000.0
2007-05-23 03:02:00,15.54974,15.54992,15.54896,15.54896,16000000.0
2007-05-23 03:03:00,15.54935,15.55068,15.54916,15.54989,11000000.0
2007-05-23 03:04:00,15.5488,15.54935,15.5488,15.54935,2000000.0
2007-05-23 03:05:00,15.54987,15.55037,15.54987,15.54987,9000000.0
2007-05-23 03:06:00,15.55191,15.55191,15.54985,15.55041,6000000.0
2007-05-23 03:08:00,15.55062,15.55062,15.54978,15.54984,11000000.0
2007-05-23 03:09:00,15.55198,15.55198,15.55097,15.55097,2000000.0
2007-05-23 03:10:00,15.54917,15.54917,15.54917,15.54917,1000000.0
2007-05-23 03:11:00,15.54847,15.54898,15.54826,15.54898,11000000.0
2007-05-23 03:12:00,15.54884,15.55088,15.54884,15.54979,11000000.0
2007-05-23 03:13:00,15.54971,15.54971,15.54944,15.54944,2000000.0
2007-05-23 03:15:00,15.55026,15.55026,15.5491,15.5491,4000000.0
2007-05-23 03:16:00,15.54989,15.54989,15.54955,15.54955,2000000.0
2007-05-23 03:17:00,15.54949,15.55006,15.54859,15.54859,16000000.0
2007-05-23 03:18:00,15.55087,15.55194,15.55087,15.55194,3000000.0
2007-05-23 03:20:00,15.55027,15.55078,15.55027,15.55078,13000000.0
2007-05-23 03:21:00,15.5514,15.55316,15.55077,15.55077,6000000.0
2007-05-23 03:22:00,15.55092,15.55092,15.55018,15.55018,4000000.0
2007-05-23 03:23:00,15.55129,15.55184,15.55101,15.55137,9000000.0
2007-05-23 03:24:00,15.55031,15.55169,15.55031,15.55031,7000000.0
2007-05-23 03:25:00,15.54965,15.54965,15.54946,15.54946,3000000.0
2007-05-23 03:26:00,15.55022,15.55022,15.54954,15.54997,15000000.0
2007-05-23 03:27:00,15.55032,15.55153,15.55024,15.55113,11000000.0
2007-05-23 03:28:00,15.54998,15.55038,15.54998,15.55038,2000000.0
2007-05-23 03:29:00,15.54967,15.55018,15.54967,15.55017,7000000.0
2007-05-23 03:30:00,15.55247,15.55247,15.55197,15.55197,3000000.0
2007-05-23 03:31:00,15.55037,15.55118,15.55015,15.55118,5000000.0
2007-05-23 03:33:00,15.55077,15.55276,15.55028,15.55142,13000000.0
2007-05-23 03:34:00,15.5502,15.55109,15.54995,15.55027,7000000.0
2007-05-23 03:36:00,15.55247,15.55247,15.55197,15.55197,2000000.0
2007-05-23 03:37:00,15.54998,15.54998,15.54998,15.54998,1000000.0
2007-05-23 03:38:00,15.55026,15.55125,15.54997,15.55125,12000000.0
2007-05-23 03:39:00,15.55146,15.55324,15.55133,15.55133,6000000.0
2007-05-23 03:40:00,15.55037,15.55037,15.55037,15.55037,1000000.0
2007-05-23 03:42:00,15.55161,15.55363,15.55161,15.55179,7000000.0
2007-05-23 03:43:00,15.55069,15.55069,15.55003,15.55043,7000000.0
2007-05-23 03:44:00,15.55069,15.55145,15.55019,15.55019,22000000.0
2007-05-23 03:45:00,15.55042,15.55216,15.55042,15.55216,3000000.0
2007-05-23 03:46:00,15.55034,15.55049,15.54965,15.55032,5000000.0
2007-05-23 03:47:00,15.5506,15.55111,15.55032,15.55102,11000000.0
2007-05-23 03:48:00,15.55014,15.55139,15.55014,15.55074,5000000.0
2007-05-23 03:49:00,15.55103,15.55185,15.55048,15.55076,9000000.0
2007-05-23 03:50:00,15.55013,15.55068,15.55002,15.55011,12000000.0
2007-05-23 03:51:00,15.55076,15.55169,15.55053,15.55053,5000000.0
2007-05-23 03:54:00,15.54921,15.55174,15.54921,15.55049,8000000.0
2007-05-23 03:55:00,15.54916,15.54916,15.54896,15.54896,3000000.0
2007-05-23 03:57:00,15.55034,15.55034,15.5499,15.5499,2000000.0
2007-05-23 03:58:00,15.55046,15.55046,15.5494,15.55037,6000000.0
2007-05-23 03:59:00,15.54908,15.54995,15.54908,15.54948,10000000.0
2007-05-23 04:00:00,15.55057,15.55126,15.54941,15.54944,8000000.0
2007-05-23 04:01:00,15.54965,15.54965,15.54931,15.54931,2000000.0
2007-05-23 04:02:00,15.54802,15.54878,15.54769,15.54878,10000000.0
2007-05-23 04:03:00,15.54933,15.5508,15.54921,15.54921,7000000.0
2007-05-23 04:04:00,15.54792,15.54852,15.54771,15.54811,8000000.0
2007-05-23 04:05:00,15.5472,15.54858,15.5472,15.54858,9000000.0
2007-05-23 04:06:00,15.54873,15.54943,15.54873,15.54943,2000000.0
2007-05-23 04:07:00,15.54727,15.54728,15.54727,15.54728,2000000.0
2007-05-23 04:08:00,15.54724,15.54773,15.54669,15.5467,9000000.0
2007-05-23 04:09:00,15.547,15.54854,15.54681,15.54854,7000000.0
2007-05-23 04:10:00,15.54802,15.54802,15.54793,15.54793,2000000.0
2007-05-23 04:11:00,15.54744,15.54806,15.54744,15.54784,9000000.0
2007-05-23 04:12:00,15.54898,15.54898,15.54898,15.54898,2000000.0
2007-05-23 04:14:00,15.54674,15.54768,15.5465,15.54718,11000000.0
2007-05-23 04:15:00,15.54763,15.54873,15.54686,15.54686,6000000.0
2007-05-23 04:16:00,15.54638,15.54638,15.54575,15.54582,5000000.0
2007-05-23 04:17:00,15.54579,15.54644,15.54576,15.54632,15000000.0
2007-05-23 04:18:00,15.54844,15.54844,15.54683,15.54695,8000000.0
2007-05-23 04:19:00,15.54656,15.54743,15.54656,15.54743,5000000.0
2007-05-23 04:20:00,15.54787,15.54787,15.5472,15.54763,14000000.0
2007-05-23 04:21:00,15.54699,15.54785,15.54659,15.54659,5000000.0
2007-05-23 04:22:00,15.54632,15.54713,15.54632,15.54713,2000000.0
2007-05-23 04:23:00,15.54696,15.54757,15.54678,15.54708,23000000.0
2007-05-23 04:24:00,15.54778,15.54944,15.54739,15.5482,9000000.0
2007-05-23 04:25:00,15.54712,15.54769,15.54712,15.54725,7000000.0
2007-05-23 04:26:00,15.54846,15.54905,15.54845,15.54905,9000000.0
2007-05-23 04:27:00,15.54917,15.55037,15.54917,15.55036,3000000.0
2007-05-23 04:28:00,15.54793,15.54901,15.54793,15.54901,4000000.0
2007-05-23 04:29:00,15.5487,15.54923,15.54834,15.54861,13000000.0
2007-05-23 04:30:00,15.54964,15.54993,15.54882,15.5495,8000000.0
2007-05-23 04:31:00,15.54981,15.55,15.54945,15.5499,6000000.0
2007-05-23 04:32:00,15.54971,15.55032,15.54959,15.5498,18000000.0
2007-05-23 04:33:00,15.55028,15.55224,15.55028,15.55076,7000000.0
2007-05-23 04:34:00,15.55073,15.55087,15.54978,15.54978,7000000.0
2007-05-23 04:35:00,15.54991,15.55026,15.54952,15.54964,21000000.0
2007-05-23 04:36:00,15.55092,15.55134,15.54955,15.54955,7000000.0
2007-05-23 04:39:00,15.54954,15.55317,15.54954,15.55317,11000000.0
2007-05-23 04:40:00,15.55408,15.55491,15.55407,15.55491,5000000.0
2007-05-23 04:41:00,15.5545,15.55533,15.55446,15.55446,15000000.0
2007-05-23 04:42:00,15.55547,15.55671,15.55526,15.55547,8000000.0
2007-05-23 04:43:00,15.55322,15.55468,15.55322,15.55468,5000000.0
2007-05-23 04:44:00,15.55507,15.55616,15.55477,15.55566,18000000.0
2007-05-23 04:45:00,15.55675,15.55729,15.55535,15.55584,9000000.0
2007-05-23 04:46:00,15.5573,15.55763,15.5571,15.55763,7000000.0
2007-05-23 04:47:00,15.5574,15.55746,15.55627,15.55627,8000000.0
2007-05-23 04:48:00,15.5579,15.5585,15.5572,15.55727,8000000.0
2007-05-23 04:49:00,15.5577,15.55774,15.5572,15.5572,7000000.0
2007-05-23 04:50:00,15.5564,15.55697,15.5561,15.5565,16000000.0
2007-05-23 04:51:00,15.55569,15.55716,15.55531,15.55544,10000000.0
2007-05-23 04:52:00,15.5549,15.5549,15.55437,15.5546,5000000.0
2007-05-23 04:53:00,15.5554,15.55586,15.55477,15.55554,7000000.0
2007-05-23 04:54:00,15.55544,15.55587,15.55544,15.55564,3000000.0
2007-05-23 04:55:00,15.55536,15.55546,15.55501,15.55501,3000000.0
2007-05-23 04:56:00,15.55546,15.55635,15.55531,15.55635,13000000.0
2007-05-23 04:57:00,15.55629,15.55778,15.55629,15.55684,7000000.0
2007-05-23 04:58:00,15.55645,15.55645,15.55591,15.55639,6000000.0
2007-05-23 04:59:00,15.55578,15.5565,15.55578,15.5559,5000000.0
2007-05-23 05:00:00,15.55718,15.55744,15.55617,15.55617,7000000.0
2007-05-23 05:02:00,15.55577,15.55628,15.55577,15.55627,7000000.0
2007-05-23 05:03:00,15.55613,15.55761,15.55613,15.5575,4000000.0
2007-05-23 05:04:00,15.55613,15.55613,15.55572,15.55572,2000000.0
2007-05-23 05:06:00,15.55707,15.55896,15.55707,15.55781,12000000.0
2007-05-23 05:07:00,15.55741,15.55764,15.55684,15.55718,8000000.0
2007-05-23 05:09:00,15.55724,15.55783,15.55637,15.55637,5000000.0
2007-05-23 05:10:00,15.55655,15.55738,15.55655,15.5568,6000000.0
2007-05-23 05:11:00,15.55735,15.55791,15.55703,15.55735,11000000.0
2007-05-23 05:12:00,15.55729,15.56096,15.55705,15.55705,11000000.0
2007-05-23 05:13:00,15.55798,15.55798,15.55747,15.55748,6000000.0
2007-05-23 05:14:00,15.5573,15.55797,15.55708,15.55744,15000000.0
2007-05-23 05:15:00,15.55745,15.55857,15.55694,15.55694,7000000.0
2007-05-23 05:16:00,15.55797,15.55797,15.55747,15.55747,4000000.0
2007-05-23 05:17:00,15.55927,15.55928,15.55877,15.55878,10000000.0
2007-05-23 05:18:00,15.5605,15.56071,15.55982,15.5607,10000000.0
2007-05-23 05:19:00,15.55947,15.56022,15.55898,15.55898,7000000.0
2007-05-23 05:20:00,15.5603,15.56153,15.5603,15.56059,11000000.0
2007-05-23 05:21:00,15.56215,15.56273,15.56128,15.56128,6000000.0
2007-05-23 05:22:00,15.56058,15.56058,15.56058,15.56058,2000000.0
2007-05-23 05:23:00,15.55963,15.55975,15.55831,15.55847,15000000.0
2007-05-23 05:24:00,15.55798,15.56209,15.55798,15.55843,8000000.0
2007-05-23 05:25:00,15.55761,15.55879,15.55761,15.55765,8000000.0
2007-05-23 05:27:00,15.55793,15.55838,15.55779,15.55807,10000000.0
2007-05-23 05:28:00,15.55717,15.55772,15.55717,15.55772,5000000.0
2007-05-23 05:30:00,15.5586,15.56065,15.55813,15.55813,8000000.0
2007-05-23 05:31:00,15.55839,15.55906,15.55839,15.55906,2000000.0
2007-05-23 05:32:00,15.55878,15.55878,15.55791,15.5585,7000000.0
2007-05-23 05:33:00,15.55951,15.56007,15.55853,15.55868,8000000.0
2007-05-23 05:34:00,15.55754,15.55754,15.55661,15.55712,6000000.0
2007-05-23 05:35:00,15.557,15.55704,15.55624,15.55704,12000000.0
2007-05-23 05:36:00,15.55703,15.55951,15.55703,15.55951,3000000.0
2007-05-23 05:37:00,15.55553,15.55553,15.55542,15.55542,2000000.0
2007-05-23 05:38:00,15.55518,15.55518,15.55386,15.55463,13000000.0
2007-05-23 05:39:00,15.55433,15.55712,15.55389,15.55516,9000000.0
2007-05-23 05:40:00,15.55463,15.55463,15.55427,15.55459,6000000.0
2007-05-23 05:41:00,15.55477,15.55528,15.55477,15.55528,14000000.0
2007-05-23 05:42:00,15.55468,15.55574,15.55452,15.55452,6000000.0
2007-05-23 05:43:00,15.55415,15.55524,15.55415,15.55521,8000000.0
2007-05-23 05:44:00,15.5542,15.5542,15.55193,15.55193,8000000.0
2007-05-23 05:45:00,15.55132,15.55198,15.55132,15.55198,3000000.0
2007-05-23 05:46:00,15.55149,15.55247,15.55124,15.55247,8000000.0
2007-05-23 05:47:00,15.55207,15.55258,15.55207,15.55208,7000000.0
2007-05-23 05:48:00,15.55195,15.55395,15.55195,15.55265,8000000.0
2007-05-23 05:49:00,15.55378,15.55378,15.55306,15.55333,6000000.0
2007-05-23 05:50:00,15.55435,15.55435,15.55245,15.55245,12000000.0
2007-05-23 05:51:00,15.55348,15.55348,15.55348,15.55348,1000000.0
2007-05-23 05:52:00,15.55308,15.55308,15.55257,15.55257,2000000.0
2007-05-23 05:53:00,15.55252,15.55252,15.55097,15.55234,14000000.0
2007-05-23 05:54:00,15.55448,15.55448,15.55448,15.55448,1000000.0
2007-05-23 05:55:00,15.55341,15.55341,15.55314,15.55314,2000000.0
2007-05-23 05:56:00,15.55278,15.55365,15.55278,15.55291,7000000.0
2007-05-23 05:57:00,15.55293,15.5541,15.55249,15.55249,8000000.0
2007-05-23 05:58:00,15.55207,15.55264,15.55207,15.55216,3000000.0
2007-05-23 05:59:00,15.5528,15.55367,15.55264,15.55294,7000000.0
2007-05-23 06:00:00,15.55217,15.5529,15.55206,15.55207,9000000.0
2007-05-23 06:01:00,15.55293,15.55293,15.55229,15.55286,5000000.0
2007-05-23 06:02:00,15.55327,15.55386,15.55253,15.55253,11000000.0
2007-05-23 06:03:00,15.5536,15.55457,15.55303,15.55408,11000000.0
2007-05-23 06:04:00,15.55336,15.55336,15.55264,15.5532,6000000.0
2007-05-23 06:05:00,15.55309,15.55387,15.55309,15.5535,6000000.0
2007-05-23 06:06:00,15.55539,15.5565,15.55529,15.55529,5000000.0
2007-05-23 06:07:00,15.55315,15.5533,15.55236,15.55236,4000000.0
2007-05-23 06:08:00,15.55242,15.55353,15.55242,15.55323,12000000.0
2007-05-23 06:09:00,15.55442,15.55442,15.55333,15.5539,8000000.0
2007-05-23 06:10:00,15.55388,15.55407,15.55388,15.55407,2000000.0
2007-05-23 06:11:00,15.55496,15.55496,15.55357,15.55428,8000000.0
2007-05-23 06:12:00,15.55453,15.55557,15.55432,15.55547,7000000.0
2007-05-23 06:13:00,15.55453,15.55513,15.55453,15.55513,2000000.0
2007-05-23 06:14:00,15.55496,15.55517,15.55459,15.55517,5000000.0
2007-05-23 06:15:00,15.55415,15.55678,15.55415,15.55499,8000000.0
2007-05-23 06:16:00,15.55372,15.55372,15.55363,15.55363,2000000.0
2007-05-23 06:18:00,15.55497,15.55548,15.55497,15.55547,7000000.0
2007-05-23 06:21:00,15.55498,15.55548,15.55498,15.55547,3000000.0
2007-05-23 06:22:00,15.55282,15.5533,15.55266,15.55266,7000000.0
2007-05-23 06:23:00,15.55274,15.55301,15.55237,15.55301,9000000.0
2007-05-23 06:24:00,15.55426,15.5546,15.55263,15.55263,11000000.0
2007-05-23 06:26:00,15.55347,15.55398,15.55347,15.55348,8000000.0
2007-05-23 06:27:00,15.55229,15.55364,15.55229,15.55364,4000000.0
2007-05-23 06:30:00,15.55441,15.55441,15.55403,15.55403,2000000.0
2007-05-23 06:31:00,15.55406,15.55484,15.55363,15.55363,6000000.0
2007-05-23 06:32:00,15.55275,15.55321,15.5523,15.55275,15000000.0
2007-05-23 06:33:00,15.55498,15.55498,15.55267,15.55267,4000000.0
2007-05-23 06:34:00,15.55264,15.55316,15.55244,15.55282,5000000.0
2007-05-23 06:36:00,15.55548,15.55548,15.55548,15.55548,1000000.0
2007-05-23 06:37:00,15.55293,15.55293,15.55218,15.55218,4000000.0
2007-05-23 06:38:00,15.55255,15.55379,15.55255,15.55379,7000000.0
2007-05-23 06:39:00,15.55597,15.55597,15.55597,15.55597,1000000.0
2007-05-23 06:41:00,15.55299,15.55299,15.55228,15.55299,13000000.0
2007-05-23 06:42:00,15.5535,15.55388,15.55269,15.5533,8000000.0
2007-05-23 06:43:00,15.55307,15.55358,15.55307,15.55358,3000000.0
2007-05-23 06:44:00,15.5534,15.5534,15.55232,15.55232,7000000.0
2007-05-23 06:45:00,15.55454,15.55492,15.55454,15.55492,2000000.0
2007-05-23 06:46:00,15.55342,15.55342,15.55268,15.55329,6000000.0
2007-05-23 06:47:00,15.5529,15.55343,15.55235,15.55235,13000000.0
2007-05-23 06:48:00,15.55333,15.55333,15.55223,15.55223,5000000.0
2007-05-23 06:49:00,15.55236,15.55257,15.55199,15.55257,3000000.0
2007-05-23 06:51:00,15.55444,15.55444,15.55187,15.55187,3000000.0
2007-05-23 06:52:00,15.55178,15.55178,15.55178,15.55178,1000000.0
2007-05-23 06:53:00,15.5512,15.5512,15.54924,15.54924,7000000.0
2007-05-23 06:54:00,15.55301,15.55301,15.55135,15.55135,2000000.0
2007-05-23 06:55:00,15.54901,15.54959,15.54846,15.54959,5000000.0
2007-05-23 06:56:00,15.54912,15.5495,15.54893,15.54908,9000000.0
2007-05-23 06:57:00,15.54923,15.55073,15.54923,15.55028,7000000.0
2007-05-23 06:58:00,15.54929,15.55085,15.54893,15.55085,7000000.0
2007-05-23 06:59:00,15.5503,15.5507,15.54985,15.55027,11000000.0
2007-05-23 07:00:00,15.54933,15.55115,15.54926,15.54997,7000000.0
2007-05-23 07:01:00,15.54982,15.54982,15.54877,15.54936,7000000.0
2007-05-23 07:02:00,15.54896,15.54927,15.54871,15.54905,9000000.0
2007-05-23 07:03:00,15.55047,15.55077,15.55047,15.55077,2000000.0
2007-05-23 07:04:00,15.54887,15.54918,15.54887,15.54918,2000000.0
2007-05-23 07:05:00,15.54877,15.54928,15.54877,15.54927,9000000.0
2007-05-23 07:06:00,15.55054,15.55162,15.55054,15.55162,2000000.0
2007-05-23 07:09:00,15.55202,15.55202,15.55071,15.55133,7000000.0
2007-05-23 07:10:00,15.55124,15.55184,15.55124,15.55154,8000000.0
2007-05-23 07:12:00,15.54997,15.55048,15.54997,15.55047,6000000.0
2007-05-23 07:13:00,15.55224,15.5542,15.55224,15.55377,11000000.0
2007-05-23 07:14:00,15.55254,15.55303,15.55219,15.55232,12000000.0
2007-05-23 07:15:00,15.55371,15.55469,15.55332,15.55354,8000000.0
2007-05-23 07:17:00,15.55463,15.55494,15.55375,15.55375,8000000.0
2007-05-23 07:18:00,15.55317,15.55437,15.55225,15.5523,7000000.0
2007-05-23 07:19:00,15.55074,15.55074,15.55061,15.55061,2000000.0
2007-05-23 07:20:00,15.55074,15.55196,15.55074,15.55196,8000000.0
2007-05-23 07:21:00,15.55165,15.55295,15.5501,15.5501,8000000.0
2007-05-23 07:22:00,15.54983,15.55004,15.54939,15.54985,8000000.0
2007-05-23 07:23:00,15.55025,15.55122,15.55025,15.55076,9000000.0
2007-05-23 07:24:00,15.55347,15.55347,15.55347,15.55347,1000000.0
2007-05-23 07:25:00,15.55079,15.55079,15.55065,15.55065,3000000.0
2007-05-23 07:26:00,15.54981,15.55059,15.54958,15.54958,5000000.0
2007-05-23 07:27:00,15.55157,15.55157,15.54924,15.54924,3000000.0
2007-05-23 07:28:00,15.54839,15.5493,15.54839,15.54883,5000000.0
2007-05-23 07:29:00,15.54882,15.54882,15.54761,15.54865,9000000.0
2007-05-23 07:30:00,15.5477,15.55003,15.54709,15.55003,8000000.0
2007-05-23 07:32:00,15.54977,15.54977,15.54927,15.54927,8000000.0
2007-05-23 07:33:00,15.55053,15.55192,15.55053,15.55192,2000000.0
2007-05-23 07:34:00,15.55019,15.55019,15.54952,15.55001,6000000.0
2007-05-23 07:36:00,15.55144,15.55144,15.55034,15.55113,7000000.0
2007-05-23 07:38:00,15.54982,15.55027,15.54953,15.54953,8000000.0
2007-05-23 07:39:00,15.54916,15.5509,15.54916,15.55066,4000000.0
2007-05-23 07:40:00,15.54832,15.54842,15.54832,15.54842,2000000.0
2007-05-23 07:41:00,15.54817,15.54867,15.54817,15.54867,10000000.0
2007-05-23 07:42:00,15.54992,15.54992,15.54923,15.54923,2000000.0
2007-05-23 07:43:00,15.54785,15.54785,15.5477,15.5477,2000000.0
2007-05-23 07:44:00,15.54739,15.54818,15.54729,15.54801,7000000.0
2007-05-23 07:45:00,15.54817,15.54964,15.54737,15.54737,8000000.0
2007-05-23 07:46:00,15.5462,15.5462,15.5446,15.54473,8000000.0
2007-05-23 07:47:00,15.54585,15.54645,15.54585,15.54631,7000000.0
2007-05-23 07:48:00,15.54799,15.54799,15.54623,15.54623,4000000.0
2007-05-23 07:49:00,15.54474,15.54551,15.54474,15.54551,2000000.0
2007-05-23 07:50:00,15.54558,15.54558,15.54425,15.54444,8000000.0
2007-05-23 07:51:00,15.54668,15.54731,15.54514,15.54598,8000000.0
2007-05-23 07:52:00,15.54601,15.5472,15.54601,15.5472,6000000.0
2007-05-23 07:53:00,15.54787,15.54825,15.54753,15.54753,9000000.0
2007-05-23 07:54:00,15.54725,15.54883,15.54725,15.54737,11000000.0
2007-05-23 07:55:00,15.5481,15.5481,15.54794,15.54794,2000000.0
2007-05-23 07:56:00,15.54875,15.54912,15.5485,15.5485,10000000.0
2007-05-23 07:57:00,15.54846,15.55009,15.54846,15.55009,4000000.0
2007-05-23 07:58:00,15.54887,15.54887,15.54868,15.54868,2000000.0
2007-05-23 07:59:00,15.5486,15.54974,15.54799,15.54974,11000000.0
2007-05-23 08:00:00,15.54896,15.54981,15.54866,15.54912,9000000.0
2007-05-23 08:01:00,15.54994,15.55165,15.54994,15.55165,4000000.0
2007-05-23 08:02:00,15.55287,15.55316,15.55246,15.55283,10000000.0
2007-05-23 08:03:00,15.55102,15.55237,15.55102,15.55183,7000000.0
2007-05-23 08:04:00,15.55054,15.55085,15.54968,15.54968,11000000.0
2007-05-23 08:05:00,15.54934,15.55059,15.54934,15.54953,8000000.0
2007-05-23 08:06:00,15.54987,15.5501,15.54944,15.54948,9000000.0
2007-05-23 08:07:00,15.5515,15.55376,15.5515,15.5537,8000000.0
2007-05-23 08:08:00,15.55164,15.55169,15.55065,15.55146,11000000.0
2007-05-23 08:09:00,15.55126,15.55251,15.55126,15.55245,3000000.0
2007-05-23 08:10:00,15.55211,15.55211,15.55076,15.55076,4000000.0
2007-05-23 08:11:00,15.55171,15.5523,15.5514,15.5523,11000000.0
2007-05-23 08:12:00,15.55152,15.5532,15.55152,15.5529,5000000.0
2007-05-23 08:13:00,15.55081,15.5521,15.55081,15.5521,3000000.0
2007-05-23 08:14:00,15.55049,15.55075,15.5495,15.5495,13000000.0
2007-05-23 08:15:00,15.54849,15.55091,15.54848,15.55054,9000000.0
2007-05-23 08:16:00,15.55031,15.55071,15.54967,15.54967,5000000.0
2007-05-23 08:18:00,15.55003,15.55023,15.54969,15.5501,5000000.0
2007-05-23 08:19:00,15.55014,15.55046,15.55004,15.55004,4000000.0
2007-05-23 08:20:00,15.54994,15.54994,15.54935,15.54944,17000000.0
2007-05-23 08:21:00,15.54985,15.55031,15.54985,15.55031,2000000.0
2007-05-23 08:22:00,15.54926,15.54937,15.54926,15.54935,5000000.0
2007-05-23 08:23:00,15.54942,15.54992,15.54938,15.54938,11000000.0
2007-05-23 08:24:00,15.55398,15.55447,15.55397,15.55447,5000000.0
2007-05-23 08:25:00,15.55047,15.55089,15.55026,15.55039,7000000.0
2007-05-23 08:27:00,15.55063,15.55494,15.55063,15.55494,7000000.0
2007-05-23 08:28:00,15.54956,15.55064,15.54956,15.55026,6000000.0
2007-05-23 08:29:00,15.54959,15.54959,15.54889,15.54902,10000000.0
2007-05-23 08:30:00,15.54941,15.55021,15.54866,15.5494,7000000.0
2007-05-23 08:31:00,15.54884,15.54891,15.54868,15.54891,3000000.0
2007-05-23 08:32:00,15.54875,15.54936,15.54824,15.54857,39000000.0
2007-05-23 08:33:00,15.54781,15.54896,15.54781,15.54896,5000000.0
2007-05-23 08:34:00,15.54787,15.54787,15.54702,15.54702,4000000.0
2007-05-23 08:35:00,15.54809,15.54851,15.54744,15.54851,8000000.0
2007-05-23 08:36:00,15.5486,15.54877,15.54693,15.54693,7000000.0
2007-05-23 08:37:00,15.54522,15.54577,15.54492,15.54558,8000000.0
2007-05-23 08:38:00,15.54561,15.54573,15.54431,15.54573,7000000.0
2007-05-23 08:39:00,15.54616,15.54714,15.54584,15.54679,9000000.0
2007-05-23 08:40:00,15.54602,15.54691,15.54602,15.54678,5000000.0
2007-05-23 08:41:00,15.54703,15.54802,15.54686,15.54802,8000000.0
2007-05-23 08:42:00,15.54759,15.54925,15.54759,15.54849,7000000.0
2007-05-23 08:43:00,15.5483,15.5483,15.54724,15.54759,7000000.0
2007-05-23 08:44:00,15.54731,15.54948,15.54731,15.54948,19000000.0
2007-05-23 08:45:00,15.55034,15.55202,15.55034,15.55091,8000000.0
2007-05-23 08:46:00,15.55026,15.55062,15.54999,15.55008,8000000.0
2007-05-23 08:47:00,15.54904,15.54927,15.54832,15.54887,13000000.0
2007-05-23 08:48:00,15.54976,15.54976,15.54853,15.54926,10000000.0
2007-05-23 08:49:00,15.54969,15.54969,15.54822,15.54822,7000000.0
2007-05-23 08:50:00,15.5486,15.5499,15.5486,15.54948,17000000.0
2007-05-23 08:51:00,15.5494,15.55075,15.5494,15.54972,7000000.0
2007-05-23 08:52:00,15.55059,15.55155,15.55059,15.55082,6000000.0
2007-05-23 08:53:00,15.55058,15.55098,15.54991,15.5507,20000000.0
2007-05-23 08:54:00,15.55162,15.55334,15.55162,15.55334,4000000.0
2007-05-23 08:55:00,15.55153,15.55252,15.55135,15.55219,11000000.0
2007-05-23 08:56:00,15.5516,15.55235,15.55107,15.55235,11000000.0
2007-05-23 08:57:00,15.55229,15.55347,15.55192,15.55248,8000000.0
2007-05-23 08:58:00,15.5535,15.55351,15.55246,15.55279,6000000.0
2007-05-23 08:59:00,15.55256,15.5547,15.55168,15.5547,24000000.0
2007-05-23 09:00:00,15.5559,15.55684,15.5559,15.55684,2000000.0
2007-05-23 09:01:00,15.55612,15.55709,15.55612,15.55694,9000000.0
2007-05-23 09:02:00,15.55643,15.55695,15.55613,15.55662,11000000.0
2007-05-23 09:03:00,15.55555,15.55618,15.55526,15.55526,8000000.0
2007-05-23 09:04:00,15.55361,15.55404,15.55337,15.55337,4000000.0
2007-05-23 09:05:00,15.55416,15.55416,15.55124,15.55149,12000000.0
2007-05-23 09:06:00,15.55155,15.55216,15.55105,15.55148,11000000.0
2007-05-23 09:07:00,15.55198,15.55198,15.55198,15.55198,2000000.0
2007-05-23 09:08:00,15.55202,15.55246,15.55167,15.55198,7000000.0
2007-05-23 09:09:00,15.55225,15.55225,15.55137,15.55173,5000000.0
2007-05-23 09:10:00,15.55324,15.55362,15.55298,15.55326,6000000.0
2007-05-23 09:11:00,15.55469,15.55469,15.55144,15.55238,9000000.0
2007-05-23 09:12:00,15.55418,15.55461,15.55272,15.55322,10000000.0
2007-05-23 09:13:00,15.55234,15.55311,15.55234,15.55311,2000000.0
2007-05-23 09:14:00,15.55328,15.55379,15.55288,15.55368,11000000.0
2007-05-23 09:15:00,15.55598,15.55648,15.55597,15.55648,10000000.0
2007-05-23 09:16:00,15.5533,15.5533,15.55326,15.55326,2000000.0
2007-05-23 09:17:00,15.55352,15.55587,15.55352,15.55501,15000000.0
2007-05-23 09:18:00,15.55601,15.55654,15.55511,15.55563,8000000.0
2007-05-23 09:19:00,15.55595,15.55606,15.5549,15.5552,8000000.0
2007-05-23 09:20:00,15.5547,15.55541,15.55453,15.55492,7000000.0
2007-05-23 09:21:00,15.55609,15.55609,15.55527,15.55527,3000000.0
2007-05-23 09:22:00,15.55478,15.55489,15.55419,15.55439,11000000.0
2007-05-23 09:23:00,15.55415,15.55471,15.55339,15.55458,18000000.0
2007-05-23 09:24:00,15.55292,15.55449,15.55262,15.5536,10000000.0
2007-05-23 09:25:00,15.55348,15.55408,15.55334,15.55408,3000000.0
2007-05-23 09:26:00,15.55334,15.55385,15.55304,15.55311,13000000.0
2007-05-23 09:27:00,15.55288,15.55478,15.55288,15.55355,8000000.0
2007-05-23 09:28:00,15.5534,15.5534,15.55281,15.55314,4000000.0
2007-05-23 09:29:00,15.55188,15.5521,15.55014,15.55085,16000000.0
2007-05-23 09:30:00,15.55146,15.55257,15.55146,15.55257,4000000.0
2007-05-23 09:31:00,15.55139,15.55139,15.55117,15.55117,2000000.0
2007-05-23 09:32:00,15.55192,15.55329,15.5514,15.55186,25000000.0
2007-05-23 09:33:00,15.55202,15.55295,15.55202,15.55295,7000000.0
2007-05-23 09:34:00,15.5531,15.5531,15.55235,15.55235,3000000.0
2007-05-23 09:35:00,15.55082,15.55082,15.54811,15.54907,8000000.0
2007-05-23 09:36:00,15.54908,15.54995,15.54825,15.54825,7000000.0
2007-05-23 09:38:00,15.54822,15.54966,15.54744,15.54966,25000000.0
2007-05-23 09:39:00,15.55027,15.55108,15.55024,15.5505,8000000.0
2007-05-23 09:40:00,15.54909,15.54973,15.5488,15.54923,8000000.0
2007-05-23 09:41:00,15.54849,15.54901,15.54849,15.54868,8000000.0
2007-05-23 09:42:00,15.54875,15.55054,15.54875,15.54994,7000000.0
2007-05-23 09:43:00,15.55177,15.55183,15.54946,15.5495,7000000.0
2007-05-23 09:44:00,15.54987,15.54987,15.54896,15.54925,22000000.0
2007-05-23 09:45:00,15.54945,15.55351,15.54909,15.55351,9000000.0
2007-05-23 09:46:00,15.55478,15.55618,15.55478,15.55618,9000000.0
2007-05-23 09:47:00,15.5546,15.55502,15.55353,15.5545,27000000.0
2007-05-23 09:48:00,15.55401,15.555,15.55401,15.55445,6000000.0
2007-05-23 09:49:00,15.55426,15.55506,15.55401,15.55506,9000000.0
2007-05-23 09:50:00,15.55482,15.55616,15.55482,15.55616,22000000.0
2007-05-23 09:51:00,15.55619,15.55684,15.55554,15.55586,8000000.0
2007-05-23 09:52:00,15.55693,15.55877,15.55693,15.55776,8000000.0
2007-05-23 09:53:00,15.55817,15.55979,15.55779,15.55912,14000000.0
2007-05-23 09:54:00,15.55859,15.56082,15.55856,15.55969,9000000.0
2007-05-23 09:55:00,15.55816,15.55846,15.55695,15.55846,8000000.0
2007-05-23 09:56:00,15.55921,15.55992,15.55921,15.55949,11000000.0
2007-05-23 09:57:00,15.55879,15.56273,15.55879,15.56032,19000000.0
2007-05-23 09:58:00,15.56133,15.56222,15.56079,15.56175,9000000.0
2007-05-23 09:59:00,15.56153,15.56673,15.56133,15.56673,12000000.0
2007-05-23 10:00:00,15.56536,15.56764,15.56494,15.56626,11000000.0
2007-05-23 10:01:00,15.56866,15.56906,15.56712,15.56712,6000000.0
2007-05-23 10:02:00,15.56721,15.56821,15.56689,15.56817,14000000.0
2007-05-23 10:03:00,15.56782,15.56973,15.56782,15.56828,8000000.0
2007-05-23 10:04:00,15.56926,15.56926,15.56839,15.56841,11000000.0
2007-05-23 10:05:00,15.56853,15.56853,15.56702,15.56732,24000000.0
2007-05-23 10:06:00,15.56808,15.56973,15.56808,15.56841,7000000.0
2007-05-23 10:07:00,15.56848,15.56848,15.56798,15.56798,2000000.0
2007-05-23 10:08:00,15.56735,15.56797,15.56707,15.56777,10000000.0
2007-05-23 10:09:00,15.56918,15.57043,15.56918,15.57016,7000000.0
2007-05-23 10:10:00,15.57251,15.57299,15.57003,15.57003,10000000.0
2007-05-23 10:11:00,15.5708,15.5708,15.5693,15.57008,20000000.0
2007-05-23 10:12:00,15.57015,15.57337,15.57015,15.57126,7000000.0
2007-05-23 10:13:00,15.5708,15.5711,15.56946,15.56949,8000000.0
2007-05-23 10:14:00,15.56915,15.56951,15.56802,15.56837,11000000.0
2007-05-23 10:15:00,15.56902,15.57046,15.56902,15.5703,9000000.0
2007-05-23 10:16:00,15.56879,15.56915,15.56817,15.56855,7000000.0
2007-05-23 10:17:00,15.56901,15.56901,15.56738,15.56738,11000000.0
2007-05-23 10:18:00,15.56773,15.57003,15.56773,15.5682,10000000.0
2007-05-23 10:19:00,15.56788,15.56831,15.56779,15.56779,7000000.0
2007-05-23 10:20:00,15.56754,15.568,15.56634,15.56634,8000000.0
2007-05-23 10:21:00,15.56829,15.5706,15.56749,15.56749,11000000.0
2007-05-23 10:22:00,15.56812,15.56851,15.56668,15.56668,7000000.0
2007-05-23 10:23:00,15.56476,15.56676,15.56476,15.56662,7000000.0
2007-05-23 10:24:00,15.56815,15.56953,15.56815,15.56884,8000000.0
2007-05-23 10:25:00,15.56767,15.56807,15.56689,15.56689,7000000.0
2007-05-23 10:26:00,15.56698,15.56735,15.56644,15.56696,9000000.0
2007-05-23 10:27:00,15.56912,15.57053,15.56804,15.56804,8000000.0
2007-05-23 10:28:00,15.5678,15.56791,15.56712,15.56715,5000000.0
2007-05-23 10:29:00,15.56814,15.56876,15.56814,15.56823,7000000.0
2007-05-23 10:30:00,15.56821,15.56887,15.56731,15.56801,8000000.0
2007-05-23 10:31:00,15.56725,15.56806,15.5654,15.5654,7000000.0
2007-05-23 10:32:00,15.56643,15.56683,15.56562,15.5668,12000000.0
2007-05-23 10:33:00,15.56589,15.56998,15.56589,15.56623,21000000.0
2007-05-23 10:34:00,15.56618,15.56694,15.56595,15.56613,10000000.0
2007-05-23 10:35:00,15.56643,15.56736,15.56612,15.56736,14000000.0
2007-05-23 10:36:00,15.56875,15.56875,15.56738,15.56761,11000000.0
2007-05-23 10:37:00,15.56761,15.56761,15.56692,15.56735,4000000.0
2007-05-23 10:38:00,15.56786,15.56813,15.56738,15.56738,7000000.0
2007-05-23 10:39:00,15.56707,15.56707,15.56613,15.56678,14000000.0
2007-05-23 10:40:00,15.56574,15.56604,15.56516,15.5656,7000000.0
2007-05-23 10:41:00,15.56698,15.56748,15.56697,15.56698,22000000.0
2007-05-23 10:42:00,15.56897,15.56948,15.56897,15.56948,16000000.0
2007-05-23 10:43:00,15.56738,15.56738,15.56738,15.56738,1000000.0
2007-05-23 10:44:00,15.56574,15.56638,15.56569,15.56638,9000000.0
2007-05-23 10:45:00,15.56601,15.56724,15.56601,15.56612,18000000.0
2007-05-23 10:46:00,15.56565,15.56565,15.56468,15.56468,15000000.0
2007-05-23 10:47:00,15.56424,15.56502,15.56417,15.56435,8000000.0
2007-05-23 10:48:00,15.56426,15.56481,15.56399,15.56399,7000000.0
2007-05-23 10:49:00,15.56335,15.56479,15.56321,15.56321,18000000.0
2007-05-23 10:50:00,15.56321,15.56368,15.56309,15.56309,8000000.0
2007-05-23 10:51:00,15.56434,15.56479,15.56134,15.56134,10000000.0
2007-05-23 10:52:00,15.56114,15.56156,15.5598,15.5598,15000000.0
2007-05-23 10:53:00,15.5597,15.5597,15.55804,15.55804,14000000.0
2007-05-23 10:54:00,15.55747,15.55958,15.55747,15.55834,6000000.0
2007-05-23 10:55:00,15.55763,15.55824,15.55715,15.55753,10000000.0
2007-05-23 10:56:00,15.55815,15.55882,15.55815,15.55861,8000000.0
2007-05-23 10:57:00,15.55857,15.55947,15.55786,15.5579,9000000.0
2007-05-23 10:58:00,15.55686,15.55793,15.55686,15.55787,10000000.0
2007-05-23 10:59:00,15.55964,15.56098,15.55963,15.56056,21000000.0
2007-05-23 11:00:00,15.56012,15.5627,15.55993,15.55993,18000000.0
2007-05-23 11:01:00,15.56055,15.561,15.55951,15.55951,9000000.0
2007-05-23 11:02:00,15.5597,15.5597,15.55912,15.55955,10000000.0
2007-05-23 11:03:00,15.55954,15.56168,15.55947,15.5601,13000000.0
2007-05-23 11:04:00,15.55874,15.55874,15.55805,15.55852,8000000.0
2007-05-23 11:05:00,15.55893,15.55961,15.55881,15.55907,13000000.0
2007-05-23 11:06:00,15.56034,15.56277,15.5591,15.55918,29000000.0
2007-05-23 11:07:00,15.55883,15.55965,15.55866,15.55898,10000000.0
2007-05-23 11:08:00,15.55904,15.55904,15.55824,15.55848,7000000.0
2007-05-23 11:09:00,15.55775,15.5588,15.55499,15.55499,10000000.0
2007-05-23 11:10:00,15.55279,15.55292,15.55228,15.55272,8000000.0
2007-05-23 11:11:00,15.55132,15.55205,15.55025,15.55072,7000000.0
2007-05-23 11:12:00,15.5505,15.55165,15.54919,15.55071,39000000.0
2007-05-23 11:13:00,15.55078,15.55117,15.55004,15.55101,10000000.0
2007-05-23 11:14:00,15.55188,15.55227,15.55147,15.55183,11000000.0
2007-05-23 11:15:00,15.55182,15.55297,15.55182,15.55267,10000000.0
2007-05-23 11:16:00,15.55209,15.55247,15.55126,15.55247,6000000.0
2007-05-23 11:17:00,15.55262,15.55262,15.55176,15.55199,9000000.0
2007-05-23 11:18:00,15.5505,15.55272,15.54996,15.55085,20000000.0
2007-05-23 11:19:00,15.55153,15.5525,15.55153,15.55207,15000000.0
2007-05-23 11:20:00,15.55384,15.55472,15.5514,15.5514,11000000.0
2007-05-23 11:21:00,15.55099,15.55255,15.55099,15.55166,6000000.0
2007-05-23 11:22:00,15.55112,15.55112,15.55006,15.55043,18000000.0
2007-05-23 11:23:00,15.55053,15.55139,15.55026,15.55116,12000000.0
2007-05-23 11:24:00,15.55364,15.55364,15.55153,15.55153,8000000.0
2007-05-23 11:25:00,15.55134,15.55193,15.55132,15.55193,6000000.0
2007-05-23 11:26:00,15.55139,15.55159,15.55071,15.55071,17000000.0
2007-05-23 11:27:00,15.55082,15.55132,15.54993,15.55009,16000000.0
2007-05-23 11:28:00,15.54699,15.54733,15.54505,15.54505,7000000.0
2007-05-23 11:29:00,15.54624,15.54654,15.54486,15.54486,5000000.0
2007-05-23 11:30:00,15.54705,15.54716,15.54655,15.54655,8000000.0
2007-05-23 11:31:00,15.54798,15.54951,15.54798,15.54938,6000000.0
2007-05-23 11:32:00,15.54984,15.55134,15.54984,15.55045,7000000.0
2007-05-23 11:33:00,15.5501,15.55164,15.54942,15.54982,8000000.0
2007-05-23 11:34:00,15.54933,15.54933,15.5477,15.5477,7000000.0
2007-05-23 11:35:00,15.54827,15.5505,15.54827,15.5505,14000000.0
2007-05-23 11:36:00,15.55033,15.55132,15.54924,15.54971,8000000.0
2007-05-23 11:37:00,15.54983,15.55102,15.54983,15.55102,2000000.0
2007-05-23 11:38:00,15.5528,15.55423,15.5528,15.5534,13000000.0
2007-05-23 11:39:00,15.55397,15.55533,15.5536,15.55523,11000000.0
2007-05-23 11:40:00,15.5568,15.5568,15.55419,15.5542,34000000.0
2007-05-23 11:41:00,15.55433,15.55461,15.55257,15.55257,8000000.0
2007-05-23 11:42:00,15.55247,15.55443,15.55247,15.55299,9000000.0
2007-05-23 11:43:00,15.55213,15.553,15.55163,15.55163,20000000.0
2007-05-23 11:44:00,15.55237,15.55305,15.55198,15.55305,11000000.0
2007-05-23 11:45:00,15.55409,15.55556,15.55377,15.55386,8000000.0
2007-05-23 11:46:00,15.55389,15.55448,15.55351,15.55448,11000000.0
2007-05-23 11:47:00,15.55496,15.55511,15.55423,15.55423,9000000.0
2007-05-23 11:48:00,15.55626,15.55626,15.55432,15.55462,7000000.0
2007-05-23 11:49:00,15.55417,15.55527,15.55408,15.55408,7000000.0
2007-05-23 11:50:00,15.55409,15.55409,15.55267,15.55311,8000000.0
2007-05-23 11:51:00,15.55323,15.55388,15.55056,15.55123,7000000.0
2007-05-23 11:52:00,15.54997,15.55035,15.54972,15.54976,7000000.0
2007-05-23 11:53:00,15.54832,15.54832,15.54495,15.54495,18000000.0
2007-05-23 11:54:00,15.5454,15.54685,15.5454,15.54582,13000000.0
2007-05-23 11:55:00,15.54652,15.54765,15.54652,15.54765,3000000.0
2007-05-23 11:56:00,15.54607,15.54635,15.54493,15.54556,11000000.0
2007-05-23 11:57:00,15.54553,15.54768,15.54553,15.54634,11000000.0
2007-05-23 11:58:00,15.54721,15.54721,15.54613,15.54628,10000000.0
2007-05-23 11:59:00,15.54644,15.54758,15.54644,15.54701,11000000.0
2007-05-23 12:00:00,15.5478,15.54822,15.54641,15.54641,16000000.0
2007-05-23 12:01:00,15.54601,15.54643,15.54581,15.54643,8000000.0
2007-05-23 12:02:00,15.54482,15.54597,15.54482,15.54506,8000000.0
2007-05-23 12:03:00,15.54567,15.54918,15.54567,15.54876,16000000.0
2007-05-23 12:04:00,15.54925,15.54925,15.54857,15.54864,10000000.0
2007-05-23 12:05:00,15.54746,15.54816,15.54746,15.54793,9000000.0
2007-05-23 12:06:00,15.54791,15.54993,15.54791,15.54921,8000000.0
2007-05-23 12:07:00,15.54808,15.54816,15.54789,15.54789,3000000.0
2007-05-23 12:08:00,15.5476,15.54861,15.54735,15.54819,12000000.0
2007-05-23 12:09:00,15.54875,15.55275,15.54875,15.55044,30000000.0
2007-05-23 12:10:00,15.54984,15.55031,15.54984,15.55031,2000000.0
2007-05-23 12:11:00,15.54945,15.54945,15.54879,15.54892,14000000.0
2007-05-23 12:12:00,15.54915,15.55101,15.54893,15.54905,18000000.0
2007-05-23 12:13:00,15.54919,15.55006,15.54913,15.54964,8000000.0
2007-05-23 12:14:00,15.54916,15.55015,15.54916,15.55008,18000000.0
2007-05-23 12:15:00,15.54963,15.5509,15.54927,15.5497,11000000.0
2007-05-23 12:16:00,15.54817,15.54821,15.54733,15.54733,8000000.0
2007-05-23 12:17:00,15.54777,15.54963,15.54777,15.54926,29000000.0
2007-05-23 12:18:00,15.54955,15.55058,15.54849,15.54849,8000000.0
2007-05-23 12:19:00,15.54759,15.54909,15.54759,15.54909,8000000.0
2007-05-23 12:20:00,15.54888,15.54938,15.54888,15.54888,3000000.0
2007-05-23 12:21:00,15.54968,15.55348,15.54968,15.55147,8000000.0
2007-05-23 12:22:00,15.55158,15.55197,15.55058,15.55197,26000000.0
2007-05-23 12:23:00,15.5516,15.55437,15.5516,15.55437,28000000.0
2007-05-23 12:24:00,15.55341,15.55655,15.55341,15.55398,32000000.0
2007-05-23 12:25:00,15.55414,15.55414,15.55342,15.55342,2000000.0
2007-05-23 12:26:00,15.55196,15.55334,15.55196,15.5526,10000000.0
2007-05-23 12:27:00,15.55205,15.55278,15.55142,15.55213,7000000.0
2007-05-23 12:28:00,15.55061,15.55129,15.55061,15.55094,28000000.0
2007-05-23 12:29:00,15.55147,15.55214,15.55126,15.55149,13000000.0
2007-05-23 12:30:00,15.55184,15.5537,15.55128,15.55141,11000000.0
2007-05-23 12:31:00,15.55202,15.55212,15.55154,15.55197,6000000.0
2007-05-23 12:32:00,15.55126,15.55185,15.55126,15.55181,8000000.0
2007-05-23 12:33:00,15.55153,15.55265,15.55153,15.55254,7000000.0
2007-05-23 12:34:00,15.55294,15.55538,15.55221,15.55524,14000000.0
2007-05-23 12:35:00,15.55583,15.55602,15.55458,15.55602,14000000.0
2007-05-23 12:36:00,15.55451,15.55582,15.55317,15.55395,22000000.0
2007-05-23 12:37:00,15.55203,15.55271,15.55186,15.55271,17000000.0
2007-05-23 12:38:00,15.55283,15.55471,15.55282,15.55471,16000000.0
2007-05-23 12:39:00,15.5551,15.5551,15.55311,15.55311,14000000.0
2007-05-23 12:40:00,15.55318,15.55318,15.5515,15.55205,8000000.0
2007-05-23 12:41:00,15.55304,15.55358,15.55268,15.55268,9000000.0
2007-05-23 12:42:00,15.5533,15.55448,15.55316,15.55329,7000000.0
2007-05-23 12:43:00,15.55327,15.55378,15.55327,15.55377,32000000.0
2007-05-23 12:44:00,15.55262,15.55328,15.55231,15.55265,8000000.0
2007-05-23 12:45:00,15.55375,15.55481,15.55352,15.55378,7000000.0
2007-05-23 12:46:00,15.55285,15.55294,15.55124,15.55124,7000000.0
2007-05-23 12:47:00,15.5517,15.55208,15.55112,15.55118,10000000.0
2007-05-23 12:48:00,15.55008,15.55169,15.55008,15.55024,8000000.0
2007-05-23 12:49:00,15.55113,15.55113,15.55111,15.55111,2000000.0
2007-05-23 12:50:00,15.55097,15.55144,15.55053,15.55087,7000000.0
2007-05-23 12:51:00,15.55176,15.55202,15.55004,15.55004,7000000.0
2007-05-23 12:52:00,15.54905,15.54905,15.54739,15.54739,6000000.0
2007-05-23 12:53:00,15.54827,15.54827,15.54704,15.5477,8000000.0
2007-05-23 12:54:00,15.54689,15.54757,15.54577,15.54577,11000000.0
2007-05-23 12:55:00,15.54737,15.54739,15.54609,15.54609,7000000.0
2007-05-23 12:56:00,15.54555,15.54582,15.54413,15.54508,11000000.0
2007-05-23 12:57:00,15.54697,15.54847,15.54697,15.54725,6000000.0
2007-05-23 12:58:00,15.54692,15.54752,15.54628,15.54752,6000000.0
2007-05-23 12:59:00,15.54769,15.54816,15.54714,15.54769,11000000.0
2007-05-23 13:00:00,15.54859,15.54903,15.54693,15.54693,5000000.0
2007-05-23 13:01:00,15.54734,15.54734,15.54663,15.54663,4000000.0
2007-05-23 13:02:00,15.54544,15.5463,15.54544,15.54577,17000000.0
2007-05-23 13:03:00,15.54775,15.54807,15.54754,15.54754,6000000.0
2007-05-23 13:04:00,15.54712,15.54752,15.54668,15.54719,5000000.0
2007-05-23 13:05:00,15.54839,15.54978,15.54809,15.54943,7000000.0
2007-05-23 13:06:00,15.55015,15.55338,15.54993,15.54993,12000000.0
2007-05-23 13:07:00,15.54867,15.54917,15.54867,15.54917,2000000.0
2007-05-23 13:08:00,15.5486,15.5486,15.54645,15.54683,13000000.0
2007-05-23 13:09:00,15.54693,15.54781,15.5466,15.5469,11000000.0
2007-05-23 13:10:00,15.54705,15.54764,15.54681,15.54711,9000000.0
2007-05-23 13:11:00,15.54632,15.54779,15.54632,15.54779,11000000.0
2007-05-23 13:12:00,15.55047,15.55047,15.54997,15.54997,9000000.0
2007-05-23 13:14:00,15.54843,15.549,15.54805,15.54839,8000000.0
2007-05-23 13:15:00,15.54858,15.5499,15.54668,15.54668,12000000.0
2007-05-23 13:16:00,15.54738,15.54811,15.54738,15.54783,11000000.0
2007-05-23 13:17:00,15.54639,15.54639,15.54444,15.54444,14000000.0
2007-05-23 13:18:00,15.54397,15.54481,15.543,15.54344,7000000.0
2007-05-23 13:19:00,15.54293,15.54348,15.54265,15.5432,11000000.0
2007-05-23 13:20:00,15.5441,15.54467,15.54386,15.54427,9000000.0
2007-05-23 13:21:00,15.54514,15.54514,15.54402,15.54485,6000000.0
2007-05-23 13:22:00,15.54456,15.54522,15.54452,15.5446,8000000.0
2007-05-23 13:23:00,15.54482,15.54503,15.54393,15.54448,11000000.0
2007-05-23 13:24:00,15.54529,15.54638,15.54445,15.54445,5000000.0
2007-05-23 13:25:00,15.54359,15.54471,15.54359,15.54432,8000000.0
2007-05-23 13:26:00,15.54405,15.54411,15.54033,15.54033,8000000.0
2007-05-23 13:27:00,15.54013,15.54225,15.53942,15.54015,9000000.0
2007-05-23 13:28:00,15.54118,15.54245,15.54045,15.54245,8000000.0
2007-05-23 13:29:00,15.54168,15.54168,15.54066,15.54066,6000000.0
2007-05-23 13:30:00,15.5407,15.54119,15.53943,15.53953,8000000.0
2007-05-23 13:31:00,15.53948,15.53995,15.53895,15.53948,10000000.0
2007-05-23 13:32:00,15.54055,15.54103,15.54011,15.54103,8000000.0
2007-05-23 13:33:00,15.54179,15.54369,15.54179,15.54258,6000000.0
2007-05-23 13:34:00,15.54336,15.54388,15.54258,15.54388,7000000.0
2007-05-23 13:35:00,15.54489,15.54529,15.54415,15.54445,7000000.0
2007-05-23 13:36:00,15.54556,15.54556,15.5434,15.5434,9000000.0
2007-05-23 13:37:00,15.5423,15.54335,15.54183,15.54201,8000000.0
2007-05-23 13:38:00,15.53944,15.54016,15.53875,15.53875,11000000.0
2007-05-23 13:39:00,15.53877,15.54053,15.53818,15.54014,9000000.0
2007-05-23 13:40:00,15.53847,15.53856,15.53609,15.53609,8000000.0
2007-05-23 13:41:00,15.53808,15.53896,15.5378,15.53837,11000000.0
2007-05-23 13:42:00,15.53902,15.53993,15.53902,15.53951,18000000.0
2007-05-23 13:43:00,15.53812,15.53903,15.53812,15.53903,9000000.0
2007-05-23 13:44:00,15.53808,15.53893,15.53777,15.53862,10000000.0
2007-05-23 13:45:00,15.53777,15.53777,15.53533,15.53533,3000000.0
2007-05-23 13:46:00,15.53134,15.53134,15.5297,15.52982,6000000.0
2007-05-23 13:47:00,15.52954,15.53098,15.52921,15.53079,7000000.0
2007-05-23 13:48:00,15.53064,15.5322,15.53064,15.53188,8000000.0
2007-05-23 13:49:00,15.53019,15.53019,15.52114,15.52185,8000000.0
2007-05-23 13:50:00,15.52319,15.52513,15.52254,15.52479,8000000.0
2007-05-23 13:51:00,15.52519,15.52519,15.52368,15.52368,11000000.0
2007-05-23 13:52:00,15.52268,15.5255,15.52268,15.5246,13000000.0
2007-05-23 13:53:00,15.52371,15.52455,15.522,15.522,7000000.0
2007-05-23 13:54:00,15.52022,15.52132,15.51948,15.52007,8000000.0
2007-05-23 13:55:00,15.52048,15.52315,15.5203,15.52307,7000000.0
2007-05-23 13:56:00,15.52232,15.52337,15.52232,15.52309,8000000.0
2007-05-23 13:57:00,15.5244,15.5281,15.5244,15.52745,7000000.0
2007-05-23 13:58:00,15.52738,15.52788,15.52638,15.52777,8000000.0
2007-05-23 13:59:00,15.52802,15.52802,15.52473,15.52473,11000000.0
2007-05-23 14:00:00,15.52585,15.528,15.52474,15.52519,10000000.0
2007-05-23 14:01:00,15.52412,15.52412,15.5232,15.52401,8000000.0
2007-05-23 14:02:00,15.52369,15.52419,15.52341,15.52341,10000000.0
2007-05-23 14:03:00,15.52168,15.52168,15.51966,15.52015,8000000.0
2007-05-23 14:04:00,15.5203,15.52195,15.52026,15.52133,8000000.0
2007-05-23 14:05:00,15.52096,15.52116,15.51874,15.52052,11000000.0
2007-05-23 14:06:00,15.51901,15.51901,15.51535,15.51584,9000000.0
2007-05-23 14:07:00,15.51646,15.5171,15.51552,15.51569,7000000.0
2007-05-23 14:08:00,15.51602,15.51626,15.50875,15.50875,10000000.0
2007-05-23 14:09:00,15.5092,15.51201,15.5092,15.51201,3000000.0
2007-05-23 14:10:00,15.51405,15.51702,15.51341,15.51702,7000000.0
2007-05-23 14:11:00,15.51827,15.51854,15.51717,15.51717,11000000.0
2007-05-23 14:12:00,15.5196,15.52315,15.5196,15.5223,7000000.0
2007-05-23 14:13:00,15.51957,15.51957,15.51814,15.51931,7000000.0
2007-05-23 14:14:00,15.51861,15.52125,15.51861,15.52019,10000000.0
2007-05-23 14:15:00,15.5208,15.52087,15.51978,15.52083,7000000.0
2007-05-23 14:16:00,15.52028,15.52028,15.51685,15.51692,10000000.0
2007-05-23 14:17:00,15.51798,15.51798,15.51787,15.51787,2000000.0
2007-05-23 14:18:00,15.51867,15.51993,15.51867,15.51993,8000000.0
2007-05-23 14:19:00,15.52021,15.52042,15.5195,15.5195,7000000.0
2007-05-23 14:20:00,15.51987,15.52162,15.51987,15.52155,9000000.0
2007-05-23 14:21:00,15.52129,15.52197,15.52014,15.52033,8000000.0
2007-05-23 14:22:00,15.5208,15.5208,15.51973,15.51973,10000000.0
2007-05-23 14:23:00,15.51829,15.51888,15.51804,15.51804,9000000.0
2007-05-23 14:24:00,15.51973,15.51973,15.51851,15.51906,11000000.0
2007-05-23 14:25:00,15.51895,15.51895,15.51751,15.51751,7000000.0
2007-05-23 14:26:00,15.51804,15.51882,15.51724,15.51753,7000000.0
2007-05-23 14:27:00,15.51774,15.51824,15.51479,15.51479,7000000.0
2007-05-23 14:28:00,15.51291,15.51291,15.51283,15.51283,2000000.0
2007-05-23 14:29:00,15.51141,15.51141,15.50535,15.50535,10000000.0
2007-05-23 14:30:00,15.50628,15.50725,15.50485,15.50725,10000000.0
2007-05-23 14:31:00,15.5088,15.50959,15.5088,15.50938,5000000.0
2007-05-23 14:32:00,15.51119,15.51276,15.51119,15.51276,8000000.0
2007-05-23 14:33:00,15.51247,15.51335,15.51247,15.51318,10000000.0
2007-05-23 14:34:00,15.51341,15.51354,15.51302,15.51325,8000000.0
2007-05-23 14:35:00,15.51272,15.51288,15.51055,15.5108,14000000.0
2007-05-23 14:36:00,15.51077,15.51279,15.51077,15.51204,20000000.0
2007-05-23 14:37:00,15.51287,15.51327,15.51269,15.51269,6000000.0
2007-05-23 14:38:00,15.51317,15.51656,15.51317,15.51648,8000000.0
2007-05-23 14:39:00,15.51742,15.5188,15.51699,15.51838,10000000.0
2007-05-23 14:40:00,15.51816,15.51955,15.51816,15.51955,8000000.0
2007-05-23 14:41:00,15.51827,15.51959,15.5182,15.51959,20000000.0
2007-05-23 14:42:00,15.52025,15.52213,15.52025,15.52133,8000000.0
2007-05-23 14:43:00,15.52022,15.52158,15.52022,15.52158,8000000.0
2007-05-23 14:44:00,15.52001,15.52152,15.52001,15.52152,8000000.0
2007-05-23 14:45:00,15.52201,15.5231,15.52136,15.52178,7000000.0
2007-05-23 14:46:00,15.52072,15.52257,15.52072,15.52222,8000000.0
2007-05-23 14:47:00,15.52128,15.52237,15.52128,15.52237,7000000.0
2007-05-23 14:48:00,15.52266,15.52286,15.51999,15.51999,9000000.0
2007-05-23 14:49:00,15.52053,15.52104,15.52032,15.52061,8000000.0
2007-05-23 14:50:00,15.51962,15.52,15.51936,15.51936,8000000.0
2007-05-23 14:51:00,15.51965,15.52172,15.51965,15.51994,8000000.0
2007-05-23 14:52:00,15.51755,15.51755,15.5144,15.5144,4000000.0
2007-05-23 14:53:00,15.51374,15.5142,15.51298,15.5142,13000000.0
2007-05-23 14:54:00,15.51588,15.51603,15.51343,15.51373,8000000.0
2007-05-23 14:55:00,15.51435,15.51435,15.51172,15.51172,8000000.0
2007-05-23 14:56:00,15.51127,15.51254,15.51127,15.51219,7000000.0
2007-05-23 14:57:00,15.5149,15.51528,15.51415,15.51419,23000000.0
2007-05-23 14:58:00,15.51349,15.51455,15.51323,15.51411,36000000.0
2007-05-23 14:59:00,15.51485,15.51785,15.51479,15.51785,13000000.0
2007-05-23 15:00:00,15.51729,15.51749,15.51601,15.51689,10000000.0
2007-05-23 15:01:00,15.51657,15.51792,15.51643,15.51792,12000000.0
2007-05-23 15:02:00,15.51733,15.51748,15.51561,15.51561,11000000.0
2007-05-23 15:03:00,15.51635,15.51687,15.51616,15.51646,9000000.0
2007-05-23 15:04:00,15.51798,15.51801,15.51742,15.51783,7000000.0
2007-05-23 15:05:00,15.51787,15.51865,15.51753,15.51816,16000000.0
2007-05-23 15:06:00,15.51804,15.52139,15.51804,15.52025,10000000.0
2007-05-23 15:07:00,15.51922,15.51946,15.51802,15.51802,7000000.0
2007-05-23 15:08:00,15.51763,15.51872,15.51737,15.51737,11000000.0
2007-05-23 15:09:00,15.51679,15.51805,15.51679,15.51707,11000000.0
2007-05-23 15:10:00,15.51862,15.51926,15.51819,15.51819,9000000.0
2007-05-23 15:11:00,15.51858,15.51858,15.51723,15.51723,8000000.0
2007-05-23 15:12:00,15.51775,15.51966,15.51703,15.51703,9000000.0
2007-05-23 15:13:00,15.5177,15.51793,15.51727,15.51793,8000000.0
2007-05-23 15:14:00,15.51717,15.51718,15.51667,15.51667,8000000.0
2007-05-23 15:15:00,15.51843,15.52155,15.51843,15.52147,10000000.0
2007-05-23 15:16:00,15.51809,15.51867,15.51732,15.51867,5000000.0
2007-05-23 15:17:00,15.51971,15.51984,15.51918,15.5196,8000000.0
2007-05-23 15:18:00,15.5197,15.52049,15.51918,15.51943,10000000.0
2007-05-23 15:19:00,15.51927,15.52043,15.51927,15.52043,4000000.0
2007-05-23 15:20:00,15.52083,15.52113,15.51996,15.52111,8000000.0
2007-05-23 15:21:00,15.52228,15.52228,15.5213,15.52219,10000000.0
2007-05-23 15:22:00,15.52311,15.52354,15.52296,15.5231,10000000.0
2007-05-23 15:23:00,15.52401,15.52477,15.52372,15.52405,8000000.0
2007-05-23 15:24:00,15.52454,15.52567,15.52337,15.52337,8000000.0
2007-05-23 15:25:00,15.52229,15.524,15.5221,15.52382,8000000.0
2007-05-23 15:26:00,15.52326,15.52362,15.52219,15.52219,7000000.0
2007-05-23 15:27:00,15.52266,15.5236,15.52154,15.52224,9000000.0
2007-05-23 15:28:00,15.52139,15.52156,15.52129,15.52156,3000000.0
2007-05-23 15:29:00,15.52194,15.52207,15.5199,15.5199,8000000.0
2007-05-23 15:30:00,15.51918,15.51968,15.51834,15.51834,8000000.0
2007-05-23 15:31:00,15.52027,15.52082,15.51777,15.51781,7000000.0
2007-05-23 15:32:00,15.51785,15.51812,15.51592,15.51812,10000000.0
2007-05-23 15:33:00,15.51816,15.5209,15.51789,15.5209,8000000.0
2007-05-23 15:34:00,15.52,15.52107,15.52,15.52107,9000000.0
2007-05-23 15:35:00,15.52026,15.52073,15.51964,15.51964,10000000.0
2007-05-23 15:36:00,15.52003,15.52124,15.51858,15.51858,7000000.0
2007-05-23 15:37:00,15.51916,15.52099,15.51916,15.52099,7000000.0
2007-05-23 15:38:00,15.52082,15.5209,15.52002,15.52031,11000000.0
2007-05-23 15:39:00,15.52138,15.52232,15.52074,15.52232,7000000.0
2007-05-23 15:40:00,15.52315,15.52479,15.52315,15.52429,7000000.0
2007-05-23 15:41:00,15.52373,15.52373,15.52243,15.52305,9000000.0
2007-05-23 15:42:00,15.52238,15.52375,15.52227,15.52346,8000000.0
2007-05-23 15:43:00,15.52347,15.52508,15.52347,15.52508,7000000.0
2007-05-23 15:44:00,15.52548,15.52862,15.52548,15.52862,7000000.0
2007-05-23 15:45:00,15.53082,15.53347,15.52961,15.52961,9000000.0
2007-05-23 15:46:00,15.52814,15.5296,15.52722,15.5296,11000000.0
2007-05-23 15:47:00,15.52813,15.52813,15.52626,15.52675,10000000.0
2007-05-23 15:48:00,15.52527,15.52527,15.52413,15.52439,7000000.0
2007-05-23 15:49:00,15.52214,15.52214,15.51852,15.51852,8000000.0
2007-05-23 15:50:00,15.5197,15.52113,15.5197,15.52113,8000000.0
2007-05-23 15:51:00,15.52241,15.52407,15.52225,15.52237,9000000.0
2007-05-23 15:52:00,15.52142,15.52142,15.5179,15.51876,9000000.0
2007-05-23 15:53:00,15.51973,15.52132,15.51973,15.52132,7000000.0
2007-05-23 15:54:00,15.52184,15.52335,15.52176,15.52176,5000000.0
2007-05-23 15:55:00,15.52217,15.52468,15.52217,15.52468,7000000.0
2007-05-23 15:56:00,15.52352,15.52393,15.52346,15.52348,8000000.0
2007-05-23 15:57:00,15.52292,15.52376,15.52287,15.52327,11000000.0
2007-05-23 15:58:00,15.52399,15.52605,15.52399,15.52605,11000000.0
2007-05-23 15:59:00,15.52623,15.52714,15.52516,15.52694,10000000.0
2007-05-23 16:00:00,15.52794,15.52898,15.52697,15.52697,9000000.0
2007-05-23 16:01:00,15.52559,15.52559,15.52334,15.52533,8000000.0
2007-05-23 16:02:00,15.52588,15.52588,15.52452,15.52467,7000000.0
2007-05-23 16:03:00,15.525,15.52592,15.52438,15.52522,11000000.0
2007-05-23 16:04:00,15.52419,15.52471,15.52328,15.52328,10000000.0
2007-05-23 16:05:00,15.52449,15.52505,15.52381,15.52476,10000000.0
2007-05-23 16:06:00,15.52573,15.52869,15.52573,15.52869,7000000.0
2007-05-23 16:07:00,15.52825,15.53054,15.52825,15.52998,11000000.0
2007-05-23 16:08:00,15.52979,15.52987,15.5276,15.5276,11000000.0
2007-05-23 16:09:00,15.52861,15.52888,15.52544,15.52544,8000000.0
2007-05-23 16:10:00,15.52596,15.52884,15.52596,15.52839,8000000.0
2007-05-23 16:11:00,15.52773,15.52786,15.52703,15.52738,8000000.0
2007-05-23 16:12:00,15.528,15.528,15.52546,15.52546,9000000.0
2007-05-23 16:13:00,15.52496,15.52589,15.52476,15.5255,11000000.0
2007-05-23 16:14:00,15.52749,15.52805,15.52708,15.52708,11000000.0
2007-05-23 16:15:00,15.52932,15.53063,15.52913,15.52913,6000000.0
2007-05-23 16:16:00,15.52847,15.52977,15.52847,15.52977,11000000.0
2007-05-23 16:17:00,15.52856,15.52935,15.52856,15.52899,7000000.0
2007-05-23 16:18:00,15.52829,15.52915,15.52762,15.52762,8000000.0
2007-05-23 16:19:00,15.52817,15.5284,15.52771,15.52839,8000000.0
2007-05-23 16:20:00,15.52733,15.52793,15.52678,15.52723,10000000.0
2007-05-23 16:21:00,15.52634,15.52634,15.52362,15.52362,9000000.0
2007-05-23 16:22:00,15.52254,15.52254,15.51985,15.52009,8000000.0
2007-05-23 16:23:00,15.51864,15.51864,15.51718,15.51757,9000000.0
2007-05-23 16:24:00,15.51813,15.51933,15.5172,15.51933,8000000.0
2007-05-23 16:25:00,15.52128,15.52128,15.52017,15.52127,6000000.0
2007-05-23 16:26:00,15.52107,15.52107,15.51872,15.5188,8000000.0
2007-05-23 16:27:00,15.51652,15.51935,15.51652,15.51833,7000000.0
2007-05-23 16:28:00,15.51718,15.51727,15.51718,15.51727,2000000.0
2007-05-23 16:29:00,15.51598,15.51762,15.51595,15.51595,8000000.0
2007-05-23 16:30:00,15.51617,15.51709,15.51617,15.51678,7000000.0
2007-05-23 16:31:00,15.5165,15.5165,15.5148,15.51493,8000000.0
2007-05-23 16:32:00,15.51297,15.5133,15.51191,15.5126,8000000.0
2007-05-23 16:33:00,15.51425,15.51609,15.51425,15.51609,5000000.0
2007-05-23 16:34:00,15.51519,15.51539,15.51464,15.51516,11000000.0
2007-05-23 16:35:00,15.51591,15.51894,15.51591,15.51894,8000000.0
2007-05-23 16:36:00,15.51857,15.52026,15.51739,15.52012,10000000.0
2007-05-23 16:37:00,15.51968,15.52018,15.51968,15.52018,2000000.0
2007-05-23 16:38:00,15.51914,15.51928,15.51852,15.51859,7000000.0
2007-05-23 16:39:00,15.51828,15.51985,15.51828,15.51911,7000000.0
2007-05-23 16:40:00,15.51965,15.51965,15.5184,15.51964,8000000.0
2007-05-23 16:41:00,15.51948,15.51948,15.51856,15.5191,7000000.0
2007-05-23 16:42:00,15.52302,15.52302,15.51914,15.51929,8000000.0
2007-05-23 16:43:00,15.52047,15.52171,15.52047,15.52054,6000000.0
2007-05-23 16:44:00,15.52171,15.52397,15.52171,15.52305,11000000.0
2007-05-23 16:45:00,15.52334,15.52402,15.5228,15.52359,9000000.0
2007-05-23 16:46:00,15.52417,15.52417,15.52262,15.52276,5000000.0
2007-05-23 16:47:00,15.52267,15.52276,15.52141,15.52141,5000000.0
2007-05-23 16:48:00,15.52141,15.52181,15.51961,15.51961,7000000.0
2007-05-23 16:49:00,15.52111,15.52173,15.52111,15.52173,2000000.0
2007-05-23 16:50:00,15.52282,15.52308,15.52207,15.52308,11000000.0
2007-05-23 16:51:00,15.52355,15.52481,15.5232,15.52342,10000000.0
2007-05-23 16:53:00,15.52182,15.52294,15.52167,15.52167,8000000.0
2007-05-23 16:54:00,15.521,15.521,15.51865,15.51865,4000000.0
2007-05-23 16:55:00,15.5179,15.51795,15.51742,15.51795,9000000.0
2007-05-23 16:56:00,15.51827,15.51828,15.51778,15.51827,11000000.0
2007-05-23 16:57:00,15.51858,15.51978,15.51858,15.51931,7000000.0
2007-05-23 16:58:00,15.51842,15.5199,15.51791,15.51979,7000000.0
2007-05-23 16:59:00,15.52086,15.52086,15.51826,15.51826,7000000.0
2007-05-23 17:00:00,15.51882,15.51932,15.51804,15.51932,8000000.0
2007-05-23 17:01:00,15.51958,15.51958,15.51908,15.51908,7000000.0
2007-05-23 17:02:00,15.51872,15.51912,15.51827,15.51885,8000000.0
2007-05-23 17:03:00,15.51854,15.5199,15.51854,15.51901,9000000.0
2007-05-23 17:04:00,15.51819,15.51819,15.51707,15.51762,9000000.0
2007-05-23 17:05:00,15.51811,15.5182,15.51758,15.51802,7000000.0
2007-05-23 17:06:00,15.51956,15.5251,15.51893,15.51893,8000000.0
2007-05-23 17:07:00,15.51791,15.51944,15.51791,15.519,8000000.0
2007-05-23 17:09:00,15.52097,15.52115,15.51938,15.51938,7000000.0
2007-05-23 17:10:00,15.5197,15.52001,15.51938,15.51971,7000000.0
2007-05-23 17:11:00,15.51995,15.52171,15.51985,15.52171,8000000.0
2007-05-23 17:12:00,15.52146,15.52338,15.52126,15.52272,7000000.0
2007-05-23 17:13:00,15.52144,15.52187,15.52039,15.52078,9000000.0
2007-05-23 17:14:00,15.52149,15.52149,15.52026,15.52147,7000000.0
2007-05-23 17:15:00,15.52002,15.52102,15.51966,15.52028,8000000.0
2007-05-23 17:16:00,15.52162,15.5217,15.52047,15.52103,8000000.0
2007-05-23 17:17:00,15.52057,15.52153,15.52032,15.52153,11000000.0
2007-05-23 17:18:00,15.52132,15.52321,15.52051,15.52051,8000000.0
2007-05-23 17:19:00,15.51952,15.52014,15.51947,15.51996,7000000.0
2007-05-23 17:20:00,15.52051,15.52113,15.52051,15.52113,7000000.0
2007-05-23 17:21:00,15.522,15.52499,15.522,15.52399,8000000.0
2007-05-23 17:22:00,15.5248,15.52808,15.52465,15.52808,10000000.0
2007-05-23 17:23:00,15.52884,15.52906,15.52695,15.52695,9000000.0
2007-05-23 17:24:00,15.5269,15.52847,15.5269,15.52791,8000000.0
2007-05-23 17:25:00,15.52922,15.52922,15.5286,15.52871,7000000.0
2007-05-23 17:26:00,15.52784,15.5291,15.52753,15.52753,9000000.0
2007-05-23 17:27:00,15.52705,15.52895,15.52686,15.5281,8000000.0
2007-05-23 17:28:00,15.52612,15.52663,15.52603,15.52603,9000000.0
2007-05-23 17:29:00,15.52633,15.52664,15.52584,15.52597,8000000.0
2007-05-23 17:30:00,15.52728,15.52812,15.52728,15.52812,10000000.0
2007-05-23 17:31:00,15.52798,15.52798,15.52346,15.52431,11000000.0
2007-05-23 17:32:00,15.52349,15.52438,15.52298,15.52438,7000000.0
2007-05-23 17:33:00,15.52438,15.52549,15.52342,15.52342,8000000.0
2007-05-23 17:34:00,15.52434,15.52535,15.52434,15.52479,7000000.0
2007-05-23 17:35:00,15.52467,15.52601,15.52467,15.52563,8000000.0
2007-05-23 17:36:00,15.52473,15.5259,15.52466,15.52522,8000000.0
2007-05-23 17:37:00,15.52329,15.52381,15.52329,15.52374,4000000.0
2007-05-23 17:38:00,15.52295,15.52362,15.52291,15.52344,10000000.0
2007-05-23 17:39:00,15.5225,15.52381,15.52162,15.52162,5000000.0
2007-05-23 17:40:00,15.52108,15.52162,15.52051,15.52086,7000000.0
2007-05-23 17:41:00,15.52179,15.52184,15.5213,15.5213,7000000.0
2007-05-23 17:42:00,15.52172,15.5241,15.52172,15.52378,8000000.0
2007-05-23 17:43:00,15.52348,15.52362,15.5217,15.5217,11000000.0
2007-05-23 17:44:00,15.52156,15.52156,15.52028,15.52034,8000000.0
2007-05-23 17:45:00,15.52132,15.52277,15.52132,15.52184,5000000.0
2007-05-23 17:46:00,15.52157,15.52345,15.52157,15.52345,7000000.0
2007-05-23 17:47:00,15.52541,15.52548,15.5248,15.52525,11000000.0
2007-05-23 17:48:00,15.52535,15.52753,15.52503,15.52503,11000000.0
2007-05-23 17:49:00,15.52601,15.5267,15.52578,15.52603,7000000.0
2007-05-23 17:50:00,15.52883,15.5291,15.52833,15.52833,10000000.0
2007-05-23 17:51:00,15.52974,15.53035,15.52884,15.52884,5000000.0
2007-05-23 17:52:00,15.52678,15.52772,15.52678,15.52772,9000000.0
2007-05-23 17:53:00,15.52791,15.52791,15.52697,15.52718,11000000.0
2007-05-23 17:54:00,15.52753,15.52891,15.52753,15.52769,7000000.0
2007-05-23 17:55:00,15.52802,15.52868,15.52751,15.5283,10000000.0
2007-05-23 17:56:00,15.52913,15.53039,15.52861,15.53016,11000000.0
2007-05-23 17:57:00,15.5306,15.5313,15.53014,15.53014,5000000.0
2007-05-23 17:58:00,15.53022,15.53141,15.53022,15.53096,8000000.0
2007-05-23 17:59:00,15.53059,15.53159,15.53043,15.53124,7000000.0
2007-05-23 18:00:00,15.53239,15.53509,15.53239,15.53246,7000000.0
2007-05-23 18:01:00,15.53199,15.53286,15.53199,15.53237,8000000.0
2007-05-23 18:02:00,15.53352,15.53375,15.53278,15.53278,9000000.0
2007-05-23 18:03:00,15.53499,15.53499,15.53293,15.5332,8000000.0
2007-05-23 18:04:00,15.53213,15.53227,15.53121,15.53121,11000000.0
2007-05-23 18:05:00,15.53145,15.53242,15.53145,15.53203,7000000.0
2007-05-23 18:06:00,15.53289,15.53403,15.53289,15.53389,7000000.0
2007-05-23 18:07:00,15.53511,15.53783,15.53511,15.53783,10000000.0
2007-05-23 18:08:00,15.53704,15.53704,15.5361,15.5361,9000000.0
2007-05-23 18:09:00,15.5358,15.53749,15.53526,15.53526,6000000.0
2007-05-23 18:11:00,15.53592,15.53732,15.53589,15.53732,7000000.0
2007-05-23 18:12:00,15.53749,15.5382,15.53647,15.53647,5000000.0
2007-05-23 18:13:00,15.53649,15.53706,15.53557,15.53557,7000000.0
2007-05-23 18:14:00,15.5361,15.53622,15.53572,15.53607,11000000.0
2007-05-23 18:15:00,15.53682,15.5372,15.53633,15.53633,5000000.0
2007-05-23 18:16:00,15.53451,15.53451,15.53389,15.5341,6000000.0
2007-05-23 18:17:00,15.53558,15.53558,15.53507,15.53507,11000000.0
2007-05-23 18:18:00,15.53615,15.53706,15.53615,15.53648,7000000.0
2007-05-23 18:19:00,15.5379,15.5379,15.53676,15.53676,4000000.0
2007-05-23 18:20:00,15.53537,15.53598,15.53519,15.53519,10000000.0
2007-05-23 18:21:00,15.53483,15.53571,15.53399,15.53399,11000000.0
2007-05-23 18:22:00,15.5328,15.5328,15.53094,15.53183,8000000.0
2007-05-23 18:23:00,15.53107,15.53244,15.53107,15.53134,10000000.0
2007-05-23 18:24:00,15.534,15.534,15.53243,15.53243,7000000.0
2007-05-23 18:25:00,15.53311,15.53359,15.53275,15.5329,11000000.0
2007-05-23 18:26:00,15.53319,15.53325,15.53267,15.53288,7000000.0
2007-05-23 18:27:00,15.53265,15.53408,15.53248,15.53408,9000000.0
2007-05-23 18:28:00,15.53243,15.53349,15.53243,15.53349,8000000.0
2007-05-23 18:29:00,15.53247,15.5334,15.53246,15.5334,11000000.0
2007-05-23 18:30:00,15.53381,15.53464,15.53323,15.53323,11000000.0
2007-05-23 18:31:00,15.53259,15.53259,15.53192,15.53257,6000000.0
2007-05-23 18:32:00,15.53193,15.53264,15.53174,15.53174,9000000.0
2007-05-23 18:33:00,15.5326,15.53345,15.53237,15.53274,11000000.0
2007-05-23 18:35:00,15.53162,15.53256,15.5316,15.53215,7000000.0
2007-05-23 18:36:00,15.53406,15.53406,15.53233,15.53283,8000000.0
2007-05-23 18:37:00,15.53315,15.53361,15.53287,15.53295,11000000.0
2007-05-23 18:38:00,15.53367,15.53501,15.53367,15.53456,10000000.0
2007-05-23 18:39:00,15.53698,15.53748,15.53697,15.53698,7000000.0
2007-05-23 18:40:00,15.53589,15.53758,15.53589,15.53718,8000000.0
2007-05-23 18:41:00,15.536,15.53651,15.53599,15.5365,7000000.0
2007-05-23 18:42:00,15.53698,15.53748,15.53697,15.53698,10000000.0
2007-05-23 18:43:00,15.53759,15.53881,15.53747,15.53881,7000000.0
2007-05-23 18:44:00,15.53739,15.53804,15.53739,15.53744,8000000.0
2007-05-23 18:45:00,15.54007,15.54092,15.53931,15.54092,8000000.0
2007-05-23 18:46:00,15.53987,15.54029,15.53965,15.54029,6000000.0
2007-05-23 18:47:00,15.54028,15.54028,15.53894,15.53926,7000000.0
2007-05-23 18:48:00,15.54005,15.54054,15.53916,15.54024,7000000.0
2007-05-23 18:50:00,15.5386,15.53917,15.53808,15.53903,8000000.0
2007-05-23 18:51:00,15.54043,15.54246,15.54043,15.54103,11000000.0
2007-05-23 18:52:00,15.54252,15.54333,15.54252,15.54331,7000000.0
2007-05-23 18:53:00,15.54403,15.54669,15.54403,15.54481,10000000.0
2007-05-23 18:54:00,15.54632,15.54692,15.54483,15.54483,9000000.0
2007-05-23 18:55:00,15.54534,15.54578,15.54405,15.54405,11000000.0
2007-05-23 18:56:00,15.54333,15.54409,15.54218,15.54409,7000000.0
2007-05-23 18:57:00,15.54637,15.54637,15.54555,15.54598,8000000.0
2007-05-23 18:58:00,15.54469,15.54469,15.54262,15.54262,8000000.0
2007-05-23 18:59:00,15.54288,15.5443,15.54223,15.5443,8000000.0
2007-05-23 19:00:00,15.54407,15.54543,15.54407,15.54466,11000000.0
2007-05-23 19:01:00,15.54467,15.54467,15.54259,15.54283,11000000.0
2007-05-23 19:02:00,15.54448,15.54498,15.54447,15.54498,11000000.0
2007-05-23 19:03:00,15.54424,15.54449,15.54371,15.54413,8000000.0
2007-05-23 19:04:00,15.54365,15.54451,15.54332,15.54451,7000000.0
2007-05-23 19:05:00,15.5448,15.54504,15.54443,15.54451,7000000.0
2007-05-23 19:06:00,15.54437,15.54649,15.54437,15.5455,7000000.0
2007-05-23 19:07:00,15.54544,15.54598,15.54519,15.5456,7000000.0
2007-05-23 19:08:00,15.54643,15.54643,15.54582,15.54582,2000000.0
2007-05-23 19:09:00,15.54456,15.5461,15.54456,15.5461,7000000.0
2007-05-23 19:10:00,15.54555,15.54654,15.54555,15.54609,8000000.0
2007-05-23 19:11:00,15.54638,15.54674,15.5462,15.5462,7000000.0
2007-05-23 19:12:00,15.5464,15.54785,15.5464,15.54749,5000000.0
2007-05-23 19:13:00,15.54632,15.54633,15.54632,15.54633,2000000.0
2007-05-23 19:14:00,15.54621,15.54908,15.54621,15.54908,10000000.0
2007-05-23 19:15:00,15.55,15.55111,15.54998,15.54998,8000000.0
2007-05-23 19:16:00,15.55117,15.55188,15.55081,15.55096,6000000.0
2007-05-23 19:17:00,15.55291,15.55455,15.55275,15.5539,11000000.0
2007-05-23 19:18:00,15.5553,15.55553,15.5547,15.55481,9000000.0
2007-05-23 19:19:00,15.55524,15.55664,15.55477,15.55664,11000000.0
2007-05-23 19:20:00,15.55712,15.55822,15.55712,15.55778,10000000.0
2007-05-23 19:21:00,15.55664,15.5572,15.5556,15.55582,8000000.0
2007-05-23 19:22:00,15.55528,15.55605,15.55528,15.55578,7000000.0
2007-05-23 19:23:00,15.55517,15.55641,15.55517,15.55582,8000000.0
2007-05-23 19:24:00,15.55448,15.55609,15.55448,15.55609,11000000.0
2007-05-23 19:25:00,15.55666,15.55889,15.55652,15.55889,6000000.0
2007-05-23 19:26:00,15.55747,15.55798,15.55747,15.55797,7000000.0
2007-05-23 19:27:00,15.55599,15.55599,15.55399,15.55527,5000000.0
2007-05-23 19:28:00,15.55591,15.55664,15.55387,15.55506,7000000.0
2007-05-23 19:29:00,15.55568,15.55624,15.55289,15.55289,8000000.0
2007-05-23 19:30:00,15.55271,15.55446,15.55266,15.55446,7000000.0
2007-05-23 19:31:00,15.55634,15.55716,15.55634,15.55671,7000000.0
2007-05-23 19:32:00,15.55665,15.557,15.55608,15.55608,8000000.0
2007-05-23 19:33:00,15.5587,15.5587,15.55687,15.55818,7000000.0
2007-05-23 19:34:00,15.5583,15.5583,15.55745,15.55754,7000000.0
2007-05-23 19:36:00,15.55818,15.55937,15.5577,15.5577,8000000.0
2007-05-23 19:37:00,15.55838,15.56119,15.55826,15.56091,9000000.0
2007-05-23 19:38:00,15.55985,15.56037,15.55985,15.55987,5000000.0
2007-05-23 19:39:00,15.55956,15.55956,15.5574,15.5574,9000000.0
2007-05-23 19:40:00,15.55793,15.55793,15.55573,15.55625,8000000.0
2007-05-23 19:41:00,15.55751,15.55837,15.55691,15.55691,11000000.0
2007-05-23 19:42:00,15.5568,15.55988,15.5568,15.55965,10000000.0
2007-05-23 19:43:00,15.55538,15.55587,15.55537,15.55587,7000000.0
2007-05-23 19:45:00,15.55587,15.55759,15.55587,15.55711,8000000.0
2007-05-23 19:46:00,15.55604,15.55686,15.55572,15.55572,8000000.0
2007-05-23 19:47:00,15.55548,15.5561,15.55548,15.55592,10000000.0
2007-05-23 19:48:00,15.55551,15.55709,15.55384,15.55386,10000000.0
2007-05-23 19:49:00,15.55317,15.55318,15.55267,15.55267,8000000.0
2007-05-23 19:50:00,15.55217,15.55229,15.5507,15.55092,8000000.0
2007-05-23 19:51:00,15.55007,15.55025,15.54838,15.54977,11000000.0
2007-05-23 19:52:00,15.54989,15.55274,15.54989,15.55274,4000000.0
2007-05-23 19:53:00,15.55426,15.55494,15.55304,15.55304,7000000.0
2007-05-23 19:54:00,15.55263,15.55432,15.55263,15.55432,8000000.0
2007-05-23 19:55:00,15.5522,15.55238,15.55118,15.55118,7000000.0
2007-05-23 19:56:00,15.55079,15.55146,15.55069,15.55146,9000000.0
2007-05-23 19:57:00,15.55176,15.55323,15.55176,15.55246,8000000.0
2007-05-23 19:58:00,15.55133,15.55429,15.55061,15.55385,7000000.0
2007-05-23 19:59:00,15.55321,15.55474,15.55297,15.55459,7000000.0
2007-05-23 20:00:00,15.55341,15.55563,15.55309,15.55563,5000000.0
2007-05-23 20:01:00,15.55218,15.55337,15.55193,15.55271,11000000.0
2007-05-23 20:02:00,15.55511,15.55636,15.55511,15.55601,7000000.0
2007-05-23 20:03:00,15.55753,15.55865,15.55705,15.55714,7000000.0
2007-05-23 20:05:00,15.55566,15.5565,15.55545,15.5565,7000000.0
2007-05-23 20:06:00,15.55576,15.55764,15.55559,15.55559,6000000.0
2007-05-23 20:07:00,15.55469,15.55484,15.55406,15.55465,7000000.0
2007-05-23 20:08:00,15.55526,15.55526,15.55376,15.55379,10000000.0
2007-05-23 20:09:00,15.55478,15.55524,15.55468,15.55468,7000000.0
2007-05-23 20:10:00,15.5572,15.55774,15.55545,15.55545,6000000.0
2007-05-23 20:11:00,15.55712,15.55729,15.55631,15.55631,6000000.0
2007-05-23 20:12:00,15.55696,15.55978,15.55696,15.55807,9000000.0
2007-05-23 20:13:00,15.55588,15.55638,15.55587,15.55638,9000000.0
2007-05-23 20:14:00,15.55687,15.55738,15.55687,15.55737,8000000.0
2007-05-23 20:15:00,15.55798,15.56162,15.55781,15.55941,38000000.0
2007-05-23 20:16:00,15.56155,15.56359,15.56155,15.56222,10000000.0
2007-05-23 20:17:00,15.56312,15.56389,15.56278,15.56305,11000000.0
2007-05-23 20:18:00,15.56699,15.56699,15.56178,15.56178,11000000.0
2007-05-23 20:19:00,15.56001,15.56001,15.5563,15.5563,7000000.0
2007-05-23 20:20:00,15.55528,15.55544,15.55486,15.55526,9000000.0
2007-05-23 20:21:00,15.55368,15.55449,15.55278,15.55365,7000000.0
2007-05-23 20:22:00,15.55209,15.55356,15.55209,15.55305,9000000.0
2007-05-23 20:23:00,15.55042,15.55244,15.54915,15.54915,9000000.0
2007-05-23 20:24:00,15.54753,15.55155,15.54753,15.5497,8000000.0
2007-05-23 20:25:00,15.54978,15.55057,15.54892,15.55057,6000000.0
2007-05-23 20:26:00,15.55102,15.55102,15.54958,15.55013,9000000.0
2007-05-23 20:27:00,15.54961,15.5499,15.54486,15.54515,9000000.0
2007-05-23 20:28:00,15.54478,15.54478,15.54373,15.54402,7000000.0
2007-05-23 20:29:00,15.54134,15.54321,15.54124,15.54267,8000000.0
2007-05-23 20:30:00,15.54347,15.54662,15.54347,15.54554,10000000.0
2007-05-23 20:31:00,15.54669,15.54714,15.54629,15.54651,7000000.0
2007-05-23 20:32:00,15.5459,15.54607,15.54293,15.54311,8000000.0
2007-05-23 20:33:00,15.54408,15.54603,15.54408,15.54603,6000000.0
2007-05-23 20:36:00,15.54497,15.54497,15.54497,15.54497,2000000.0
2007-05-23 20:37:00,15.54601,15.54751,15.54601,15.54602,8000000.0
2007-05-23 20:38:00,15.54657,15.54728,15.54612,15.54728,8000000.0
2007-05-23 20:39:00,15.54758,15.54895,15.54704,15.54895,8000000.0
2007-05-23 20:40:00,15.54606,15.5463,15.54606,15.5463,2000000.0
2007-05-23 20:41:00,15.54617,15.54618,15.54567,15.54568,16000000.0
2007-05-23 20:42:00,15.54586,15.54586,15.54527,15.54536,8000000.0
2007-05-23 20:43:00,15.54536,15.54554,15.54402,15.54402,8000000.0
2007-05-23 20:44:00,15.54196,15.54341,15.54196,15.54341,6000000.0
2007-05-23 20:45:00,15.5417,15.5417,15.54068,15.54125,9000000.0
2007-05-23 20:46:00,15.54332,15.54477,15.54332,15.54477,3000000.0
2007-05-23 20:47:00,15.54723,15.5481,15.5472,15.54759,8000000.0
2007-05-23 20:48:00,15.54834,15.54935,15.54834,15.54932,9000000.0
2007-05-23 20:49:00,15.54913,15.54996,15.54904,15.54996,11000000.0
2007-05-23 20:50:00,15.54936,15.54936,15.54743,15.54858,8000000.0
2007-05-23 20:51:00,15.54939,15.54954,15.54807,15.54888,10000000.0
2007-05-23 20:52:00,15.54688,15.54724,15.54485,15.54485,7000000.0
2007-05-23 20:53:00,15.54319,15.54402,15.54317,15.54402,10000000.0
2007-05-23 20:54:00,15.54479,15.54585,15.54479,15.54575,8000000.0
2007-05-23 20:55:00,15.54552,15.54683,15.54552,15.54683,3000000.0
2007-05-23 20:56:00,15.54651,15.54864,15.54598,15.54864,7000000.0
2007-05-23 20:57:00,15.54997,15.55118,15.54997,15.55081,10000000.0
2007-05-23 20:58:00,15.54903,15.54917,15.54741,15.54741,8000000.0
2007-05-23 20:59:00,15.54815,15.54824,15.54621,15.54621,7000000.0
2007-05-23 21:00:00,15.54847,15.54848,15.54847,15.54848,2000000.0
2007-05-23 21:03:00,15.54947,15.54948,15.54897,15.54898,9000000.0
2007-05-23 21:06:00,15.54697,15.54748,15.54697,15.54698,14000000.0
2007-05-23 21:09:00,15.54697,15.54748,15.54697,15.54747,7000000.0
2007-05-23 21:12:00,15.54698,15.54748,15.54697,15.54748,11000000.0
2007-05-23 21:15:00,15.54797,15.54848,15.54797,15.54847,7000000.0
2007-05-23 21:18:00,15.54798,15.54848,15.54797,15.54848,8000000.0
2007-05-23 21:21:00,15.54598,15.54648,15.54598,15.54648,4000000.0
2007-05-23 21:24:00,15.54797,15.54848,15.54797,15.54847,7000000.0
2007-05-23 21:27:00,15.54997,15.55048,15.54997,15.55047,7000000.0
2007-05-23 21:30:00,15.55248,15.55248,15.55198,15.55198,4000000.0
2007-05-23 21:33:00,15.55048,15.55048,15.54997,15.54997,11000000.0
2007-05-23 21:36:00,15.55247,15.55248,15.55247,15.55247,5000000.0
2007-05-23 21:39:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 21:42:00,15.55097,15.55148,15.55097,15.55148,9000000.0
2007-05-23 21:45:00,15.55148,15.55148,15.55097,15.55148,7000000.0
2007-05-23 21:48:00,15.54947,15.54948,15.54897,15.54948,11000000.0
2007-05-23 21:51:00,15.54948,15.54948,15.54897,15.54898,11000000.0
2007-05-23 21:54:00,15.55198,15.55248,15.55197,15.55197,6000000.0
2007-05-23 21:57:00,15.54797,15.54848,15.54797,15.54847,7000000.0
2007-05-23 22:00:00,15.54397,15.54447,15.54397,15.54398,8000000.0
2007-05-23 22:03:00,15.54198,15.54248,15.54197,15.54197,7000000.0
2007-05-23 22:06:00,15.54648,15.54648,15.54598,15.54598,8000000.0
2007-05-23 22:09:00,15.54448,15.54448,15.54397,15.54397,3000000.0
2007-05-23 22:12:00,15.54198,15.54248,15.54197,15.54197,21000000.0
2007-05-23 22:15:00,15.54348,15.54348,15.54297,15.54297,7000000.0
2007-05-23 22:18:00,15.54248,15.54248,15.54197,15.54248,11000000.0
2007-05-23 22:21:00,15.54297,15.54348,15.54297,15.54347,7000000.0
2007-05-23 22:24:00,15.54498,15.54498,15.54497,15.54497,7000000.0
2007-05-23 22:27:00,15.54298,15.54298,15.54298,15.54298,1000000.0
2007-05-23 22:30:00,15.54498,15.54548,15.54497,15.54498,14000000.0
2007-05-23 22:33:00,15.54698,15.54747,15.54697,15.54747,11000000.0
2007-05-23 22:36:00,15.54697,15.54748,15.54697,15.54747,7000000.0
2007-05-23 22:39:00,15.54698,15.54748,15.54697,15.54747,8000000.0
2007-05-23 22:42:00,15.54648,15.54648,15.54597,15.54647,11000000.0
2007-05-23 22:45:00,15.54748,15.54748,15.54697,15.54748,10000000.0
2007-05-23 22:48:00,15.55047,15.55047,15.54997,15.55047,7000000.0
2007-05-23 22:51:00,15.55198,15.55248,15.55197,15.55197,7000000.0
2007-05-23 22:54:00,15.55048,15.55048,15.54998,15.55047,11000000.0
2007-05-23 22:57:00,15.54947,15.54948,15.54898,15.54948,7000000.0
2007-05-23 23:00:00,15.54397,15.54448,15.54397,15.54447,7000000.0
2007-05-23 23:03:00,15.54148,15.54148,15.54097,15.54148,7000000.0
2007-05-23 23:06:00,15.54397,15.54447,15.54397,15.54398,5000000.0
2007-05-23 23:09:00,15.54248,15.54248,15.54197,15.54197,5000000.0
2007-05-23 23:12:00,15.54047,15.54047,15.53997,15.54047,7000000.0
2007-05-23 23:15:00,15.54297,15.54348,15.54297,15.54348,8000000.0
2007-05-23 23:18:00,15.54297,15.54348,15.54297,15.54347,7000000.0
2007-05-23 23:21:00,15.54247,15.54248,15.54197,15.54198,8000000.0
2007-05-23 23:24:00,15.54597,15.54648,15.54597,15.54647,7000000.0
2007-05-23 23:27:00,15.54697,15.54748,15.54697,15.54747,7000000.0
2007-05-23 23:30:00,15.54398,15.54448,15.54397,15.54448,7000000.0
2007-05-23 23:33:00,15.54647,15.54648,15.54597,15.54648,8000000.0
2007-05-23 23:36:00,15.54647,15.54648,15.54597,15.54598,38000000.0
2007-05-23 23:39:00,15.54597,15.54648,15.54597,15.54598,8000000.0
2007-05-23 23:42:00,15.54398,15.54448,15.54397,15.54448,5000000.0
2007-05-23 23:45:00,15.54097,15.54148,15.54097,15.54147,7000000.0
2007-05-23 23:48:00,15.53898,15.53948,15.53897,15.53897,28000000.0
2007-05-23 23:51:00,15.54198,15.54247,15.54197,15.54247,7000000.0
2007-05-23 23:54:00,15.53898,15.53948,15.53897,15.53897,11000000.0
2007-05-23 23:57:00,15.53998,15.54047,15.53997,15.53997,7000000.0
2007-05-24 00:00:00,15.53997,15.54047,15.53997,15.53998,7000000.0
2007-05-24 00:03:00,15.53548,15.53548,15.53497,15.53497,10000000.0
2007-05-24 00:06:00,15.53697,15.53748,15.53697,15.53747,7000000.0
2007-05-24 00:09:00,15.53798,15.53848,15.53797,15.53798,8000000.0
2007-05-24 00:12:00,15.53647,15.53648,15.53597,15.53648,8000000.0
2007-05-24 00:15:00,15.53697,15.53748,15.53697,15.53747,7000000.0
2007-05-24 00:18:00,15.53947,15.53948,15.53897,15.53898,9000000.0
2007-05-24 00:21:00,15.53848,15.53848,15.53797,15.53797,5000000.0
2007-05-24 00:24:00,15.53748,15.53748,15.53697,15.53698,11000000.0
2007-05-24 00:27:00,15.53847,15.53848,15.53797,15.53798,8000000.0
2007-05-24 00:30:00,15.53498,15.53548,15.53497,15.53548,8000000.0
2007-05-24 00:33:00,15.53648,15.53648,15.53598,15.53598,8000000.0
2007-05-24 00:36:00,15.53697,15.53748,15.53697,15.53698,10000000.0
2007-05-24 00:39:00,15.53898,15.53948,15.53897,15.53897,10000000.0
2007-05-24 00:42:00,15.54147,15.54148,15.54097,15.54147,6000000.0
2007-05-24 00:45:00,15.53697,15.53748,15.53697,15.53747,7000000.0
2007-05-24 00:48:00,15.53697,15.53748,15.53697,15.53747,7000000.0
2007-05-24 00:51:00,15.53397,15.53448,15.53397,15.53448,7000000.0
2007-05-24 00:54:00,15.53497,15.53547,15.53497,15.53547,8000000.0
2007-05-24 00:57:00,15.53447,15.53447,15.53397,15.53398,8000000.0
2007-05-24 01:00:00,15.53297,15.53348,15.53297,15.53347,7000000.0
2007-05-24 01:03:00,15.53697,15.53748,15.53697,15.53747,7000000.0
2007-05-24 01:06:00,15.53697,15.53748,15.53697,15.53747,7000000.0
2007-05-24 01:09:00,15.53797,15.53848,15.53797,15.53847,7000000.0
2007-05-24 01:12:00,15.53497,15.53548,15.53497,15.53547,7000000.0
2007-05-24 01:15:00,15.53597,15.53648,15.53597,15.53647,7000000.0
2007-05-24 01:18:00,15.53597,15.53648,15.53597,15.53647,7000000.0
2007-05-24 01:21:00,15.54097,15.54148,15.54097,15.54147,7000000.0
2007-05-24 01:24:00,15.54397,15.54448,15.54397,15.54447,7000000.0
2007-05-24 01:27:00,15.53897,15.53948,15.53897,15.53947,7000000.0
2007-05-24 01:30:00,15.53897,15.53948,15.53897,15.53947,7000000.0
2007-05-24 01:33:00,15.54297,15.54348,15.54297,15.54347,7000000.0
2007-05-24 01:36:00,15.54397,15.54448,15.54397,15.54447,7000000.0
2007-05-24 01:39:00,15.54497,15.54548,15.54497,15.54547,7000000.0
2007-05-24 01:42:00,15.54397,15.54448,15.54397,15.54447,7000000.0
2007-05-24 01:45:00,15.54297,15.54348,15.54297,15.54347,7000000.0
2007-05-24 01:48:00,15.54297,15.54348,15.54297,15.54347,7000000.0
2007-05-24 01:51:00,15.54097,15.54148,15.54097,15.54147,7000000.0
2007-05-24 01:54:00,15.53497,15.53548,15.53497,15.53547,7000000.0
2007-05-24 01:57:00,15.53897,15.53948,15.53897,15.53947,7000000.0
2007-05-24 02:00:00,15.53997,15.54048,15.53997,15.54047,7000000.0
2007-05-24 02:03:00,15.54097,15.54148,15.54097,15.54147,7000000.0
2007-05-24 02:06:00,15.52997,15.53048,15.52997,15.53047,7000000.0
2007-05-24 02:09:00,15.53297,15.53348,15.53297,15.53347,7000000.0
2007-05-24 02:12:00,15.52897,15.52948,15.52897,15.52947,7000000.0
2007-05-24 02:15:00,15.52397,15.52448,15.52397,15.52447,7000000.0
2007-05-24 02:18:00,15.52797,15.52848,15.52797,15.52847,7000000.0
2007-05-24 02:21:00,15.52297,15.52348,15.52297,15.52347,7000000.0
2007-05-24 02:24:00,15.52297,15.52348,15.52297,15.52347,7000000.0
2007-05-24 02:27:00,15.52897,15.52948,15.52897,15.52947,7000000.0
2007-05-24 02:30:00,15.52497,15.52548,15.52497,15.52547,7000000.0
2007-05-24 02:33:00,15.52697,15.52748,15.52697,15.52747,7000000.0
2007-05-24 02:36:00,15.52697,15.52748,15.52697,15.52747,7000000.0
2007-05-24 02:39:00,15.52897,15.52948,15.52897,15.52947,7000000.0
2007-05-24 02:42:00,15.52797,15.52848,15.52797,15.52847,7000000.0
2007-05-24 02:45:00,15.53197,15.53248,15.53197,15.53247,7000000.0
2007-05-24 02:48:00,15.53297,15.53348,15.53297,15.53347,7000000.0
2007-05-24 02:51:00,15.53397,15.53448,15.53397,15.53447,7000000.0
2007-05-24 02:54:00,15.53397,15.53448,15.53397,15.53447,7000000.0
2007-05-24 02:57:00,15.53797,15.53848,15.53797,15.53847,7000000.0
2007-05-24 03:00:00,15.53725,15.53725,15.5336,15.53368,9000000.0
2007-05-24 03:01:00,15.53457,15.53457,15.53407,15.53407,2000000.0
2007-05-24 03:02:00,15.53351,15.53397,15.53303,15.53303,19000000.0
2007-05-24 03:03:00,15.53301,15.53407,15.53301,15.53407,3000000.0
2007-05-24 03:04:00,15.53431,15.53493,15.53427,15.53445,5000000.0
2007-05-24 03:05:00,15.53392,15.53436,15.53325,15.53359,15000000.0
2007-05-24 03:06:00,15.53344,15.53395,15.53195,15.53195,7000000.0
2007-05-24 03:07:00,15.53233,15.53233,15.53222,15.53222,2000000.0
2007-05-24 03:08:00,15.53233,15.5326,15.53198,15.532,17000000.0
2007-05-24 03:09:00,15.53203,15.53394,15.53203,15.53295,8000000.0
2007-05-24 03:10:00,15.53186,15.53286,15.53186,15.53256,6000000.0
2007-05-24 03:11:00,15.53217,15.53218,15.53167,15.53168,14000000.0
2007-05-24 03:12:00,15.53344,15.53344,15.53243,15.53243,3000000.0
2007-05-24 03:13:00,15.53324,15.53324,15.53213,15.53263,7000000.0
2007-05-24 03:14:00,15.53224,15.53305,15.53224,15.53271,12000000.0
2007-05-24 03:15:00,15.53537,15.53537,15.53478,15.53478,2000000.0
2007-05-24 03:16:00,15.5326,15.53326,15.53205,15.53326,7000000.0
2007-05-24 03:17:00,15.53404,15.53612,15.53404,15.53612,17000000.0
2007-05-24 03:18:00,15.5354,15.53772,15.5354,15.53616,11000000.0
2007-05-24 03:19:00,15.53646,15.53705,15.53631,15.53631,6000000.0
2007-05-24 03:20:00,15.53663,15.5372,15.53649,15.5372,11000000.0
2007-05-24 03:21:00,15.53604,15.53617,15.53498,15.53498,7000000.0
2007-05-24 03:22:00,15.53337,15.53338,15.53287,15.53287,4000000.0
2007-05-24 03:23:00,15.53226,15.53226,15.53093,15.53129,9000000.0
2007-05-24 03:24:00,15.53104,15.53186,15.53058,15.53058,11000000.0
2007-05-24 03:25:00,15.53203,15.53228,15.53122,15.53228,5000000.0
2007-05-24 03:26:00,15.53159,15.53159,15.53089,15.53127,18000000.0
2007-05-24 03:27:00,15.53021,15.53181,15.53021,15.53126,9000000.0
2007-05-24 03:28:00,15.53013,15.53211,15.52997,15.53211,6000000.0
2007-05-24 03:29:00,15.53157,15.53176,15.52981,15.52981,14000000.0
2007-05-24 03:30:00,15.53047,15.53341,15.53047,15.5327,8000000.0
2007-05-24 03:31:00,15.53176,15.5324,15.53176,15.5324,2000000.0
2007-05-24 03:32:00,15.53267,15.53384,15.53234,15.53272,14000000.0
2007-05-24 03:33:00,15.53333,15.53557,15.53306,15.53306,7000000.0
2007-05-24 03:34:00,15.53357,15.53373,15.53318,15.53369,5000000.0
2007-05-24 03:35:00,15.53293,15.53354,15.53283,15.53354,10000000.0
2007-05-24 03:36:00,15.53391,15.53707,15.53391,15.53707,6000000.0
2007-05-24 03:37:00,15.53719,15.53748,15.53654,15.53724,10000000.0
2007-05-24 03:38:00,15.53697,15.53697,15.53647,15.53697,13000000.0
2007-05-24 03:39:00,15.53692,15.53792,15.53692,15.5372,5000000.0
2007-05-24 03:40:00,15.53731,15.53731,15.53625,15.53625,4000000.0
2007-05-24 03:41:00,15.53639,15.53708,15.5362,15.53702,8000000.0
2007-05-24 03:42:00,15.53873,15.54067,15.53873,15.54016,7000000.0
2007-05-24 03:43:00,15.54058,15.54084,15.54,15.54028,5000000.0
2007-05-24 03:44:00,15.5394,15.54116,15.5394,15.54076,22000000.0
2007-05-24 03:45:00,15.54073,15.541,15.5397,15.5397,7000000.0
2007-05-24 03:46:00,15.53937,15.53961,15.53844,15.53844,4000000.0
2007-05-24 03:48:00,15.54156,15.54156,15.53918,15.53918,7000000.0
2007-05-24 03:49:00,15.53807,15.53807,15.53807,15.53807,2000000.0
2007-05-24 03:51:00,15.54159,15.54259,15.54004,15.54259,5000000.0
2007-05-24 03:52:00,15.54179,15.54285,15.54176,15.54273,4000000.0
2007-05-24 03:53:00,15.5418,15.54264,15.5418,15.54198,11000000.0
2007-05-24 03:54:00,15.54227,15.54538,15.54227,15.54353,10000000.0
2007-05-24 03:55:00,15.54305,15.54541,15.54305,15.54541,5000000.0
2007-05-24 03:56:00,15.54486,15.54486,15.54337,15.54337,11000000.0
2007-05-24 03:57:00,15.54244,15.54379,15.54244,15.54374,7000000.0
2007-05-24 03:58:00,15.54407,15.5447,15.5429,15.5429,6000000.0
2007-05-24 03:59:00,15.54231,15.54299,15.5415,15.54195,10000000.0
2007-05-24 04:00:00,15.54244,15.54281,15.54104,15.54104,7000000.0
2007-05-24 04:01:00,15.5404,15.54116,15.5398,15.54116,7000000.0
2007-05-24 04:03:00,15.54041,15.5419,15.54033,15.54033,6000000.0
2007-05-24 04:04:00,15.53944,15.53944,15.53773,15.53773,5000000.0
2007-05-24 04:05:00,15.53756,15.53862,15.5374,15.53776,13000000.0
2007-05-24 04:06:00,15.53889,15.53986,15.538,15.538,10000000.0
2007-05-24 04:07:00,15.53871,15.53871,15.53781,15.53816,5000000.0
2007-05-24 04:08:00,15.53748,15.53846,15.53651,15.5377,13000000.0
2007-05-24 04:09:00,15.53707,15.53825,15.53707,15.53825,5000000.0
2007-05-24 04:10:00,15.53752,15.53805,15.53726,15.53763,8000000.0
2007-05-24 04:11:00,15.53676,15.5374,15.53664,15.5374,9000000.0
2007-05-24 04:12:00,15.53833,15.54005,15.53833,15.5387,7000000.0
2007-05-24 04:13:00,15.53976,15.53976,15.53858,15.53927,7000000.0
2007-05-24 04:14:00,15.53855,15.53982,15.53855,15.53982,14000000.0
2007-05-24 04:15:00,15.54214,15.54214,15.54079,15.54081,5000000.0
2007-05-24 04:16:00,15.54053,15.54053,15.53973,15.53973,2000000.0
2007-05-24 04:17:00,15.53824,15.53887,15.53822,15.53823,14000000.0
2007-05-24 04:18:00,15.53978,15.54112,15.53913,15.53924,10000000.0
2007-05-24 04:19:00,15.53958,15.53972,15.53927,15.53927,5000000.0
2007-05-24 04:20:00,15.5396,15.5396,15.53882,15.53925,11000000.0
2007-05-24 04:21:00,15.53876,15.54198,15.53876,15.54198,7000000.0
2007-05-24 04:22:00,15.54034,15.54034,15.5393,15.5393,7000000.0
2007-05-24 04:23:00,15.53956,15.54094,15.53853,15.5397,18000000.0
2007-05-24 04:24:00,15.53846,15.54023,15.53846,15.53873,8000000.0
2007-05-24 04:25:00,15.53917,15.53918,15.53867,15.53868,7000000.0
2007-05-24 04:26:00,15.53827,15.53878,15.53827,15.53877,9000000.0
2007-05-24 04:27:00,15.53805,15.54021,15.53805,15.53883,5000000.0
2007-05-24 04:29:00,15.53967,15.53968,15.53917,15.53917,11000000.0
2007-05-24 04:30:00,15.54046,15.54046,15.53928,15.53928,2000000.0
2007-05-24 04:32:00,15.53917,15.53968,15.53917,15.53918,15000000.0
2007-05-24 04:33:00,15.53853,15.53921,15.53839,15.53882,7000000.0
2007-05-24 04:34:00,15.53865,15.5391,15.53841,15.53841,4000000.0
2007-05-24 04:35:00,15.53775,15.53862,15.5375,15.53819,15000000.0
2007-05-24 04:36:00,15.53893,15.53893,15.53728,15.53728,3000000.0
2007-05-24 04:37:00,15.53644,15.53644,15.53543,15.53619,6000000.0
2007-05-24 04:38:00,15.53483,15.53527,15.53394,15.53394,7000000.0
2007-05-24 04:39:00,15.5323,15.53303,15.5316,15.53226,7000000.0
2007-05-24 04:40:00,15.5315,15.53285,15.5315,15.53198,7000000.0
2007-05-24 04:41:00,15.53151,15.532,15.53066,15.532,8000000.0
2007-05-24 04:42:00,15.53176,15.53441,15.53176,15.53272,8000000.0
2007-05-24 04:43:00,15.5329,15.53344,15.5329,15.53344,2000000.0
2007-05-24 04:45:00,15.53648,15.53648,15.53597,15.53597,2000000.0
2007-05-24 04:46:00,15.53321,15.53393,15.53321,15.53393,2000000.0
2007-05-24 04:47:00,15.53337,15.53338,15.53287,15.53287,7000000.0
2007-05-24 04:48:00,15.53307,15.53328,15.53241,15.53241,7000000.0
2007-05-24 04:49:00,15.53179,15.53186,15.53179,15.53186,3000000.0
2007-05-24 04:50:00,15.5306,15.53107,15.53041,15.53041,7000000.0
2007-05-24 04:51:00,15.53433,15.53433,15.53088,15.53131,7000000.0
2007-05-24 04:52:00,15.53263,15.53293,15.53263,15.53293,2000000.0
2007-05-24 04:53:00,15.53248,15.53248,15.53247,15.53247,5000000.0
2007-05-24 04:54:00,15.53292,15.53387,15.53292,15.53387,7000000.0
2007-05-24 04:55:00,15.53361,15.53361,15.53305,15.53337,4000000.0
2007-05-24 04:57:00,15.53429,15.53429,15.53385,15.53385,2000000.0
2007-05-24 04:58:00,15.533,15.53353,15.5327,15.5335,5000000.0
2007-05-24 04:59:00,15.5333,15.53524,15.5333,15.53501,8000000.0
2007-05-24 05:00:00,15.53507,15.53618,15.5341,15.53434,8000000.0
2007-05-24 05:01:00,15.53407,15.53462,15.53404,15.53405,6000000.0
2007-05-24 05:02:00,15.53501,15.53587,15.53478,15.5351,16000000.0
2007-05-24 05:03:00,15.53525,15.53589,15.53417,15.53469,8000000.0
2007-05-24 05:04:00,15.5358,15.53584,15.5353,15.5353,5000000.0
2007-05-24 05:05:00,15.53497,15.53996,15.53497,15.53917,14000000.0
2007-05-24 05:06:00,15.54024,15.54088,15.53889,15.53889,8000000.0
2007-05-24 05:07:00,15.53812,15.53823,15.53799,15.53804,4000000.0
2007-05-24 05:09:00,15.53674,15.5378,15.5367,15.53682,7000000.0
2007-05-24 05:10:00,15.53688,15.53696,15.53688,15.53696,2000000.0
2007-05-24 05:11:00,15.53726,15.53726,15.53573,15.53587,15000000.0
2007-05-24 05:12:00,15.53705,15.54061,15.53705,15.54061,9000000.0
2007-05-24 05:13:00,15.54075,15.5415,15.54032,15.54089,8000000.0
2007-05-24 05:14:00,15.53977,15.53977,15.53788,15.53943,14000000.0
2007-05-24 05:15:00,15.53978,15.54224,15.53978,15.54191,7000000.0
2007-05-24 05:16:00,15.54106,15.54168,15.54085,15.54098,7000000.0
2007-05-24 05:17:00,15.54247,15.5434,15.54137,15.54137,14000000.0
2007-05-24 05:18:00,15.54297,15.54297,15.54116,15.54116,3000000.0
2007-05-24 05:20:00,15.53992,15.54099,15.53992,15.54053,10000000.0
2007-05-24 05:21:00,15.54049,15.5408,15.53728,15.53728,6000000.0
2007-05-24 05:22:00,15.53684,15.53746,15.53611,15.53746,10000000.0
2007-05-24 05:23:00,15.5382,15.53884,15.53785,15.53884,11000000.0
2007-05-24 05:24:00,15.53812,15.53861,15.53676,15.53676,7000000.0
2007-05-24 05:25:00,15.53767,15.53767,15.53718,15.53767,3000000.0
2007-05-24 05:27:00,15.53768,15.5401,15.53768,15.5401,7000000.0
2007-05-24 05:30:00,15.53908,15.53908,15.53683,15.53736,8000000.0
2007-05-24 05:31:00,15.53786,15.53786,15.53727,15.53739,6000000.0
2007-05-24 05:32:00,15.53787,15.53788,15.53737,15.53738,10000000.0
2007-05-24 05:33:00,15.53997,15.53997,15.53997,15.53997,1000000.0
2007-05-24 05:35:00,15.53896,15.53896,15.53771,15.53784,11000000.0
2007-05-24 05:36:00,15.53823,15.54113,15.53823,15.53903,8000000.0
2007-05-24 05:37:00,15.53746,15.53793,15.53729,15.53765,4000000.0
2007-05-24 05:38:00,15.53785,15.53857,15.53739,15.53739,12000000.0
2007-05-24 05:39:00,15.53758,15.53899,15.53747,15.53747,8000000.0
2007-05-24 05:40:00,15.53736,15.53769,15.53728,15.53769,3000000.0
2007-05-24 05:42:00,15.53888,15.53922,15.53796,15.53796,7000000.0
2007-05-24 05:44:00,15.5378,15.53786,15.53732,15.53786,7000000.0
2007-05-24 05:45:00,15.53888,15.53888,15.53797,15.53797,2000000.0
2007-05-24 05:46:00,15.53768,15.53768,15.53717,15.53717,2000000.0
2007-05-24 05:48:00,15.54053,15.54053,15.53722,15.53722,7000000.0
2007-05-24 05:49:00,15.53703,15.53735,15.53697,15.53697,4000000.0
2007-05-24 05:51:00,15.53731,15.53731,15.53538,15.53538,4000000.0
2007-05-24 05:52:00,15.53458,15.53508,15.53458,15.53508,2000000.0
2007-05-24 05:53:00,15.53423,15.53486,15.53368,15.53389,16000000.0
2007-05-24 05:54:00,15.53497,15.53498,15.53497,15.53498,4000000.0
2007-05-24 05:55:00,15.53316,15.53372,15.53316,15.53369,6000000.0
2007-05-24 05:56:00,15.53539,15.53539,15.53476,15.53515,14000000.0
2007-05-24 05:57:00,15.53401,15.53483,15.53311,15.53355,10000000.0
2007-05-24 05:58:00,15.5345,15.53476,15.53366,15.5341,9000000.0
2007-05-24 05:59:00,15.53458,15.53531,15.53458,15.53501,10000000.0
2007-05-24 06:00:00,15.53556,15.53556,15.53455,15.53455,5000000.0
2007-05-24 06:01:00,15.53393,15.53393,15.53262,15.53339,8000000.0
2007-05-24 06:02:00,15.53286,15.53333,15.53226,15.53235,12000000.0
2007-05-24 06:03:00,15.53306,15.53484,15.53306,15.53328,7000000.0
2007-05-24 06:04:00,15.53312,15.53315,15.53122,15.53122,8000000.0
2007-05-24 06:05:00,15.53167,15.53386,15.53167,15.53372,10000000.0
2007-05-24 06:06:00,15.53489,15.53671,15.53489,15.53627,8000000.0
2007-05-24 06:07:00,15.53681,15.53827,15.53656,15.53827,6000000.0
2007-05-24 06:08:00,15.53731,15.53823,15.53731,15.53791,14000000.0
2007-05-24 06:09:00,15.53781,15.53926,15.53781,15.53926,3000000.0
2007-05-24 06:10:00,15.53793,15.53895,15.53784,15.53847,7000000.0
2007-05-24 06:11:00,15.53887,15.5395,15.53885,15.53912,11000000.0
2007-05-24 06:12:00,15.53955,15.53955,15.53701,15.53717,7000000.0
2007-05-24 06:13:00,15.53722,15.53745,15.53639,15.53745,6000000.0
2007-05-24 06:14:00,15.53686,15.53741,15.53666,15.53666,8000000.0
2007-05-24 06:15:00,15.53541,15.53737,15.53541,15.53565,6000000.0
2007-05-24 06:16:00,15.53491,15.53541,15.53463,15.53463,5000000.0
2007-05-24 06:17:00,15.53549,15.53623,15.53475,15.53623,13000000.0
2007-05-24 06:18:00,15.53518,15.53518,15.53396,15.53434,6000000.0
2007-05-24 06:19:00,15.53508,15.53508,15.5339,15.5339,7000000.0
2007-05-24 06:20:00,15.53476,15.53534,15.53466,15.53479,13000000.0
2007-05-24 06:21:00,15.53567,15.53654,15.53428,15.53428,5000000.0
2007-05-24 06:22:00,15.53301,15.53431,15.533,15.53408,8000000.0
2007-05-24 06:23:00,15.53205,15.53205,15.53015,15.53044,10000000.0
2007-05-24 06:24:00,15.53043,15.53081,15.52963,15.53039,10000000.0
2007-05-24 06:25:00,15.5299,15.5311,15.5299,15.53075,7000000.0
2007-05-24 06:26:00,15.53043,15.53119,15.53016,15.53045,14000000.0
2007-05-24 06:27:00,15.53042,15.53257,15.53042,15.53159,10000000.0
2007-05-24 06:28:00,15.53248,15.53248,15.53248,15.53248,1000000.0
2007-05-24 06:29:00,15.53343,15.53505,15.53321,15.53505,14000000.0
2007-05-24 06:30:00,15.53515,15.53647,15.53489,15.53489,6000000.0
2007-05-24 06:31:00,15.53478,15.53528,15.53478,15.53528,4000000.0
2007-05-24 06:32:00,15.5345,15.53619,15.53389,15.53619,14000000.0
2007-05-24 06:33:00,15.53916,15.53916,15.53602,15.53602,3000000.0
2007-05-24 06:34:00,15.53607,15.53658,15.53607,15.53658,2000000.0
2007-05-24 06:35:00,15.53727,15.53727,15.53607,15.53672,10000000.0
2007-05-24 06:36:00,15.53729,15.53877,15.53729,15.53877,3000000.0
2007-05-24 06:37:00,15.53708,15.53726,15.53708,15.53709,5000000.0
2007-05-24 06:38:00,15.53725,15.53752,15.53644,15.53679,14000000.0
2007-05-24 06:39:00,15.53758,15.53758,15.53652,15.53695,7000000.0
2007-05-24 06:40:00,15.53696,15.53729,15.53639,15.53639,7000000.0
2007-05-24 06:41:00,15.53597,15.53647,15.5357,15.5357,13000000.0
2007-05-24 06:42:00,15.53613,15.53669,15.5357,15.53579,6000000.0
2007-05-24 06:43:00,15.53658,15.53658,15.53607,15.53657,3000000.0
2007-05-24 06:44:00,15.53528,15.53528,15.53477,15.53478,13000000.0
2007-05-24 06:45:00,15.5369,15.53791,15.53605,15.53605,7000000.0
2007-05-24 06:46:00,15.53607,15.53747,15.53603,15.53747,5000000.0
2007-05-24 06:47:00,15.53624,15.53682,15.53624,15.53626,11000000.0
2007-05-24 06:48:00,15.53816,15.53816,15.53704,15.53772,7000000.0
2007-05-24 06:49:00,15.53727,15.53728,15.53677,15.53728,3000000.0
2007-05-24 06:50:00,15.53662,15.53662,15.53583,15.53587,12000000.0
2007-05-24 06:51:00,15.53653,15.53797,15.53653,15.53789,6000000.0
2007-05-24 06:52:00,15.53899,15.53899,15.53832,15.53846,5000000.0
2007-05-24 06:53:00,15.53875,15.53901,15.53835,15.53901,11000000.0
2007-05-24 06:54:00,15.54048,15.54048,15.54048,15.54048,2000000.0
2007-05-24 06:55:00,15.53947,15.53947,15.53947,15.53947,2000000.0
2007-05-24 06:56:00,15.53953,15.53967,15.53813,15.53813,14000000.0
2007-05-24 06:57:00,15.53948,15.53948,15.53897,15.53948,6000000.0
2007-05-24 06:58:00,15.53823,15.53894,15.53823,15.53894,3000000.0
2007-05-24 06:59:00,15.53807,15.53894,15.53807,15.53894,14000000.0
2007-05-24 07:00:00,15.53998,15.54048,15.53998,15.54048,6000000.0
2007-05-24 07:02:00,15.53842,15.53884,15.53784,15.53884,8000000.0
2007-05-24 07:03:00,15.54147,15.54147,15.54147,15.54147,2000000.0
2007-05-24 07:05:00,15.53969,15.54002,15.53887,15.54002,8000000.0
2007-05-24 07:06:00,15.53979,15.54099,15.53972,15.5398,8000000.0
2007-05-24 07:07:00,15.53813,15.53813,15.53783,15.53783,2000000.0
2007-05-24 07:08:00,15.53831,15.54009,15.53831,15.54009,7000000.0
2007-05-24 07:09:00,15.53985,15.54,15.53985,15.54,2000000.0
2007-05-24 07:10:00,15.53967,15.54018,15.53967,15.54017,8000000.0
2007-05-24 07:11:00,15.53866,15.53961,15.53866,15.53911,7000000.0
2007-05-24 07:12:00,15.54047,15.54047,15.54047,15.54047,1000000.0
2007-05-24 07:14:00,15.53977,15.54136,15.53977,15.54136,7000000.0
2007-05-24 07:15:00,15.54024,15.5413,15.53949,15.53999,11000000.0
2007-05-24 07:16:00,15.53931,15.54005,15.53927,15.54005,4000000.0
2007-05-24 07:18:00,15.54004,15.54221,15.54,15.54221,9000000.0
2007-05-24 07:19:00,15.54065,15.54065,15.53985,15.53985,4000000.0
2007-05-24 07:21:00,15.53966,15.54075,15.5393,15.5393,7000000.0
2007-05-24 07:23:00,15.53881,15.53897,15.5384,15.5384,8000000.0
2007-05-24 07:24:00,15.54097,15.54147,15.54097,15.54147,2000000.0
2007-05-24 07:27:00,15.54016,15.54044,15.53941,15.53941,7000000.0
2007-05-24 07:28:00,15.53903,15.53925,15.53864,15.53922,5000000.0
2007-05-24 07:29:00,15.53985,15.54113,15.53985,15.54113,11000000.0
2007-05-24 07:30:00,15.54197,15.54258,15.54197,15.54258,2000000.0
2007-05-24 07:32:00,15.5412,15.5412,15.54084,15.5409,7000000.0
2007-05-24 07:33:00,15.54335,15.54335,15.54225,15.54225,3000000.0
2007-05-24 07:34:00,15.54136,15.5417,15.54136,15.5417,2000000.0
2007-05-24 07:35:00,15.54116,15.54145,15.54084,15.54084,11000000.0
2007-05-24 07:36:00,15.54397,15.54397,15.54397,15.54397,1000000.0
2007-05-24 07:37:00,15.54119,15.54119,15.53992,15.53992,6000000.0
2007-05-24 07:38:00,15.54091,15.54123,15.54002,15.54002,8000000.0
2007-05-24 07:39:00,15.53979,15.54064,15.53878,15.53878,8000000.0
2007-05-24 07:40:00,15.53998,15.53998,15.53956,15.53956,2000000.0
2007-05-24 07:41:00,15.53915,15.53992,15.53851,15.53992,10000000.0
2007-05-24 07:42:00,15.53896,15.54033,15.53896,15.5399,6000000.0
2007-05-24 07:45:00,15.54097,15.54148,15.54097,15.54147,7000000.0
2007-05-24 07:46:00,15.54129,15.54136,15.54129,15.54136,2000000.0
2007-05-24 07:48:00,15.54357,15.54357,15.54142,15.54158,6000000.0
2007-05-24 07:49:00,15.54144,15.54144,15.54074,15.54074,3000000.0
2007-05-24 07:50:00,15.54112,15.54219,15.54105,15.54105,12000000.0
2007-05-24 07:51:00,15.54147,15.54296,15.54039,15.54039,7000000.0
2007-05-24 07:54:00,15.5415,15.5415,15.5396,15.5396,11000000.0
2007-05-24 07:55:00,15.53927,15.53994,15.53887,15.53957,7000000.0
2007-05-24 07:57:00,15.54397,15.54397,15.54397,15.54397,1000000.0
2007-05-24 07:58:00,15.53847,15.53898,15.53847,15.53898,2000000.0
2007-05-24 07:59:00,15.53811,15.53877,15.53757,15.53795,11000000.0
2007-05-24 08:00:00,15.53699,15.53784,15.53699,15.53747,7000000.0
2007-05-24 08:01:00,15.53645,15.53703,15.53644,15.53644,7000000.0
2007-05-24 08:02:00,15.53647,15.53647,15.53597,15.53647,10000000.0
2007-05-24 08:03:00,15.53568,15.53716,15.53547,15.53688,7000000.0
2007-05-24 08:04:00,15.53548,15.53641,15.53548,15.53596,11000000.0
2007-05-24 08:05:00,15.53534,15.53581,15.53502,15.53502,8000000.0
2007-05-24 08:06:00,15.53427,15.53472,15.53376,15.53472,9000000.0
2007-05-24 08:07:00,15.53371,15.53487,15.53371,15.53422,8000000.0
2007-05-24 08:08:00,15.53447,15.53513,15.5343,15.53513,11000000.0
2007-05-24 08:09:00,15.53506,15.53554,15.53254,15.53295,7000000.0
2007-05-24 08:10:00,15.53417,15.53418,15.53417,15.53418,2000000.0
2007-05-24 08:12:00,15.53443,15.53665,15.53443,15.53665,3000000.0
2007-05-24 08:13:00,15.53493,15.53493,15.53456,15.53456,3000000.0
2007-05-24 08:14:00,15.53507,15.53557,15.53419,15.53419,13000000.0
2007-05-24 08:15:00,15.53445,15.53482,15.53278,15.53278,7000000.0
2007-05-24 08:16:00,15.5326,15.53378,15.5326,15.53303,10000000.0
2007-05-24 08:17:00,15.53119,15.53205,15.53119,15.53176,10000000.0
2007-05-24 08:18:00,15.53347,15.53441,15.53292,15.53292,5000000.0
2007-05-24 08:19:00,15.53354,15.53446,15.53353,15.53446,4000000.0
2007-05-24 08:20:00,15.53361,15.53614,15.53327,15.53583,11000000.0
2007-05-24 08:21:00,15.53522,15.53539,15.53455,15.53461,5000000.0
2007-05-24 08:22:00,15.53298,15.53307,15.53159,15.53159,8000000.0
2007-05-24 08:23:00,15.53084,15.53152,15.53079,15.53148,7000000.0
2007-05-24 08:24:00,15.53195,15.5327,15.53127,15.53159,10000000.0
2007-05-24 08:25:00,15.53094,15.53204,15.53053,15.53071,9000000.0
2007-05-24 08:26:00,15.53082,15.53117,15.53034,15.53041,11000000.0
2007-05-24 08:27:00,15.53089,15.53264,15.53023,15.53121,9000000.0
2007-05-24 08:28:00,15.53071,15.53156,15.53071,15.53156,4000000.0
2007-05-24 08:29:00,15.531,15.531,15.52755,15.52755,10000000.0
2007-05-24 08:30:00,15.5281,15.52984,15.52757,15.52984,8000000.0
2007-05-24 08:31:00,15.52859,15.52869,15.52775,15.52805,5000000.0
2007-05-24 08:32:00,15.52777,15.52777,15.52309,15.52309,39000000.0
2007-05-24 08:33:00,15.52013,15.52134,15.51927,15.52134,6000000.0
2007-05-24 08:34:00,15.5226,15.52298,15.52196,15.52291,8000000.0
2007-05-24 08:35:00,15.52237,15.52549,15.52237,15.52536,8000000.0
2007-05-24 08:36:00,15.52402,15.52547,15.52351,15.52547,7000000.0
2007-05-24 08:37:00,15.52744,15.52744,15.52535,15.52535,5000000.0
2007-05-24 08:38:00,15.52531,15.52531,15.52365,15.52478,7000000.0
2007-05-24 08:39:00,15.52492,15.52644,15.52378,15.52378,10000000.0
2007-05-24 08:40:00,15.52474,15.52511,15.52447,15.52511,3000000.0
2007-05-24 08:41:00,15.524,15.524,15.52212,15.52264,8000000.0
2007-05-24 08:42:00,15.52154,15.52154,15.51511,15.51558,8000000.0
2007-05-24 08:43:00,15.51732,15.51778,15.51653,15.5172,7000000.0
2007-05-24 08:44:00,15.51652,15.51848,15.51646,15.51646,19000000.0
2007-05-24 08:45:00,15.51742,15.51893,15.51704,15.51739,8000000.0
2007-05-24 08:46:00,15.51895,15.52312,15.51895,15.52264,8000000.0
2007-05-24 08:47:00,15.52238,15.52517,15.52238,15.525,13000000.0
2007-05-24 08:48:00,15.52555,15.52555,15.52435,15.52457,10000000.0
2007-05-24 08:49:00,15.52399,15.52436,15.52351,15.52436,5000000.0
2007-05-24 08:50:00,15.52338,15.52404,15.52262,15.5229,17000000.0
2007-05-24 08:51:00,15.52348,15.52689,15.52348,15.52509,6000000.0
2007-05-24 08:52:00,15.52642,15.5283,15.52642,15.52776,8000000.0
2007-05-24 08:53:00,15.52749,15.52795,15.52559,15.52765,20000000.0
2007-05-24 08:54:00,15.52838,15.53056,15.52838,15.52901,8000000.0
2007-05-24 08:55:00,15.52858,15.52931,15.52757,15.52781,11000000.0
2007-05-24 08:56:00,15.52657,15.52657,15.52495,15.52523,11000000.0
2007-05-24 08:57:00,15.52355,15.52484,15.52314,15.52362,8000000.0
2007-05-24 08:58:00,15.52356,15.52362,15.52246,15.52362,8000000.0
2007-05-24 08:59:00,15.52257,15.52345,15.52252,15.52306,24000000.0
2007-05-24 09:00:00,15.52227,15.52227,15.51989,15.52011,8000000.0
2007-05-24 09:01:00,15.52107,15.52203,15.52055,15.52164,8000000.0
2007-05-24 09:02:00,15.5222,15.5222,15.52057,15.52206,11000000.0
2007-05-24 09:03:00,15.52061,15.52296,15.52061,15.52133,11000000.0
2007-05-24 09:04:00,15.5215,15.52199,15.51977,15.51977,5000000.0
2007-05-24 09:05:00,15.52026,15.52273,15.52026,15.52237,12000000.0
2007-05-24 09:06:00,15.52407,15.52459,15.52407,15.52452,6000000.0
2007-05-24 09:07:00,15.52448,15.52448,15.52345,15.52374,7000000.0
2007-05-24 09:08:00,15.52366,15.52398,15.52334,15.52335,7000000.0
2007-05-24 09:09:00,15.5245,15.52577,15.52386,15.52386,6000000.0
2007-05-24 09:10:00,15.52288,15.52453,15.52288,15.5245,6000000.0
2007-05-24 09:11:00,15.52465,15.52465,15.52234,15.52234,9000000.0
2007-05-24 09:12:00,15.52295,15.52414,15.52295,15.5238,5000000.0
2007-05-24 09:13:00,15.52381,15.52439,15.52302,15.52302,10000000.0
2007-05-24 09:14:00,15.52348,15.52348,15.52132,15.52169,11000000.0
2007-05-24 09:15:00,15.52035,15.52368,15.52035,15.52133,10000000.0
2007-05-24 09:16:00,15.52095,15.52095,15.52019,15.52019,8000000.0
2007-05-24 09:17:00,15.51889,15.52003,15.51888,15.51933,15000000.0
2007-05-24 09:18:00,15.51966,15.52176,15.51966,15.52176,6000000.0
2007-05-24 09:19:00,15.52037,15.52051,15.51948,15.51962,8000000.0
2007-05-24 09:20:00,15.52009,15.52214,15.52009,15.52183,7000000.0
2007-05-24 09:21:00,15.52244,15.52321,15.5213,15.52138,11000000.0
2007-05-24 09:22:00,15.52107,15.52206,15.52079,15.52156,11000000.0
2007-05-24 09:23:00,15.52134,15.52188,15.52029,15.52104,18000000.0
2007-05-24 09:24:00,15.52124,15.52465,15.52124,15.52337,10000000.0
2007-05-24 09:25:00,15.52352,15.52522,15.52352,15.52505,7000000.0
2007-05-24 09:26:00,15.52353,15.52353,15.52122,15.52122,13000000.0
2007-05-24 09:27:00,15.52092,15.5211,15.51934,15.51934,7000000.0
2007-05-24 09:28:00,15.51876,15.51876,15.51761,15.51761,3000000.0
2007-05-24 09:29:00,15.51724,15.52,15.51724,15.52,16000000.0
2007-05-24 09:30:00,15.52117,15.52209,15.52058,15.52209,5000000.0
2007-05-24 09:31:00,15.52026,15.52026,15.51979,15.51994,3000000.0
2007-05-24 09:32:00,15.51904,15.5194,15.51676,15.51745,25000000.0
2007-05-24 09:33:00,15.51866,15.52064,15.5186,15.5186,6000000.0
2007-05-24 09:34:00,15.51798,15.51798,15.51798,15.51798,1000000.0
2007-05-24 09:35:00,15.51763,15.51789,15.51713,15.51787,8000000.0
2007-05-24 09:36:00,15.5172,15.51986,15.5169,15.51864,7000000.0
2007-05-24 09:37:00,15.516,15.51757,15.51544,15.51733,10000000.0
2007-05-24 09:38:00,15.51764,15.52139,15.51764,15.52111,25000000.0
2007-05-24 09:39:00,15.52194,15.52205,15.52011,15.52046,8000000.0
2007-05-24 09:40:00,15.52206,15.5246,15.52134,15.52451,11000000.0
2007-05-24 09:41:00,15.52503,15.52518,15.52418,15.52418,8000000.0
2007-05-24 09:42:00,15.52487,15.5249,15.52362,15.52362,7000000.0
2007-05-24 09:43:00,15.52388,15.52388,15.5221,15.5221,7000000.0
2007-05-24 09:44:00,15.52149,15.52149,15.52007,15.52009,22000000.0
2007-05-24 09:45:00,15.51999,15.52342,15.51999,15.52134,7000000.0
2007-05-24 09:46:00,15.52277,15.52535,15.52277,15.5251,9000000.0
2007-05-24 09:47:00,15.52527,15.52637,15.52475,15.52475,27000000.0
2007-05-24 09:48:00,15.52268,15.52323,15.5206,15.5206,11000000.0
2007-05-24 09:49:00,15.5202,15.52176,15.51922,15.52176,9000000.0
2007-05-24 09:50:00,15.5198,15.52157,15.5198,15.52076,22000000.0
2007-05-24 09:51:00,15.51928,15.51992,15.5184,15.5184,6000000.0
2007-05-24 09:52:00,15.51869,15.52095,15.51807,15.52095,7000000.0
2007-05-24 09:53:00,15.52126,15.52316,15.52123,15.52316,14000000.0
2007-05-24 09:54:00,15.52276,15.52333,15.52092,15.52113,9000000.0
2007-05-24 09:55:00,15.52048,15.52094,15.52037,15.52037,3000000.0
2007-05-24 09:56:00,15.52133,15.52278,15.52133,15.52198,11000000.0
2007-05-24 09:57:00,15.52246,15.52466,15.52246,15.52449,19000000.0
2007-05-24 09:58:00,15.52376,15.52409,15.52211,15.52211,9000000.0
2007-05-24 09:59:00,15.52144,15.52199,15.52076,15.52105,12000000.0
2007-05-24 10:00:00,15.52272,15.52406,15.52187,15.52215,8000000.0
2007-05-24 10:01:00,15.52255,15.52255,15.52091,15.52091,9000000.0
2007-05-24 10:02:00,15.52123,15.52191,15.51993,15.52027,14000000.0
2007-05-24 10:03:00,15.51978,15.51978,15.51353,15.51353,7000000.0
2007-05-24 10:04:00,15.51272,15.51399,15.51252,15.51264,11000000.0
2007-05-24 10:05:00,15.51322,15.51334,15.51171,15.51293,24000000.0
2007-05-24 10:06:00,15.51312,15.51679,15.51263,15.51679,8000000.0
2007-05-24 10:07:00,15.51558,15.51575,15.51473,15.51532,7000000.0
2007-05-24 10:08:00,15.5167,15.51694,15.51479,15.51571,10000000.0
2007-05-24 10:09:00,15.51778,15.52197,15.51778,15.51946,8000000.0
2007-05-24 10:10:00,15.52005,15.52006,15.5195,15.52006,10000000.0
2007-05-24 10:11:00,15.51879,15.51879,15.51792,15.51802,20000000.0
2007-05-24 10:12:00,15.51802,15.51926,15.51762,15.51762,7000000.0
2007-05-24 10:13:00,15.51588,15.51661,15.51536,15.51559,8000000.0
2007-05-24 10:14:00,15.5153,15.51653,15.5153,15.51653,11000000.0
2007-05-24 10:15:00,15.51697,15.51899,15.51697,15.51846,9000000.0
2007-05-24 10:16:00,15.51808,15.51861,15.5169,15.5169,7000000.0
2007-05-24 10:17:00,15.51606,15.51659,15.51553,15.51553,11000000.0
2007-05-24 10:18:00,15.51484,15.5178,15.51484,15.51775,10000000.0
2007-05-24 10:19:00,15.51781,15.51829,15.51775,15.51786,7000000.0
2007-05-24 10:20:00,15.51904,15.51929,15.51855,15.51882,8000000.0
2007-05-24 10:21:00,15.52019,15.52262,15.51936,15.52262,11000000.0
2007-05-24 10:22:00,15.52321,15.52421,15.52244,15.52244,7000000.0
2007-05-24 10:23:00,15.52202,15.52283,15.52157,15.52157,7000000.0
2007-05-24 10:24:00,15.52301,15.5248,15.52301,15.52452,7000000.0
2007-05-24 10:25:00,15.52512,15.52512,15.52366,15.52395,7000000.0
2007-05-24 10:26:00,15.52386,15.52503,15.52386,15.52417,9000000.0
2007-05-24 10:27:00,15.5255,15.52682,15.52484,15.52484,7000000.0
2007-05-24 10:28:00,15.5249,15.52561,15.52468,15.52517,8000000.0
2007-05-24 10:29:00,15.5245,15.52634,15.5245,15.52626,7000000.0
2007-05-24 10:30:00,15.52558,15.52558,15.52386,15.52398,8000000.0
2007-05-24 10:31:00,15.52419,15.52554,15.52419,15.52516,6000000.0
2007-05-24 10:32:00,15.52434,15.52498,15.52434,15.52465,12000000.0
2007-05-24 10:33:00,15.52375,15.52408,15.52276,15.52276,21000000.0
2007-05-24 10:34:00,15.52347,15.52348,15.52297,15.52298,10000000.0
2007-05-24 10:35:00,15.52184,15.52329,15.52184,15.52317,14000000.0
2007-05-24 10:36:00,15.52294,15.52403,15.5227,15.52301,11000000.0
2007-05-24 10:37:00,15.52237,15.52369,15.52237,15.52363,3000000.0
2007-05-24 10:38:00,15.52484,15.527,15.52435,15.527,7000000.0
2007-05-24 10:39:00,15.52569,15.5266,15.52433,15.52433,14000000.0
2007-05-24 10:40:00,15.52277,15.52277,15.51842,15.51842,7000000.0
2007-05-24 10:41:00,15.51746,15.51783,15.51674,15.51674,22000000.0
2007-05-24 10:42:00,15.51729,15.51974,15.51729,15.51851,16000000.0
2007-05-24 10:43:00,15.51877,15.51905,15.51805,15.51841,11000000.0
2007-05-24 10:44:00,15.51629,15.51759,15.51568,15.51759,9000000.0
2007-05-24 10:45:00,15.51685,15.51893,15.51685,15.51726,18000000.0
2007-05-24 10:46:00,15.51792,15.51833,15.51775,15.51779,15000000.0
2007-05-24 10:47:00,15.51758,15.51808,15.51757,15.51757,8000000.0
2007-05-24 10:48:00,15.51987,15.5209,15.51987,15.52042,7000000.0
2007-05-24 10:49:00,15.52091,15.52091,15.5182,15.5182,18000000.0
2007-05-24 10:50:00,15.51631,15.51632,15.51561,15.51605,8000000.0
2007-05-24 10:51:00,15.51741,15.5184,15.51653,15.51653,10000000.0
2007-05-24 10:52:00,15.51627,15.51663,15.51559,15.51628,15000000.0
2007-05-24 10:53:00,15.51719,15.518,15.517,15.51745,14000000.0
2007-05-24 10:54:00,15.51987,15.51987,15.51803,15.51803,7000000.0
2007-05-24 10:55:00,15.51843,15.51891,15.5177,15.51891,10000000.0
2007-05-24 10:56:00,15.5178,15.51902,15.5178,15.5185,8000000.0
2007-05-24 10:57:00,15.51879,15.51944,15.51879,15.51944,3000000.0
2007-05-24 10:58:00,15.51811,15.51899,15.51767,15.51767,10000000.0
2007-05-24 10:59:00,15.51791,15.51965,15.51791,15.51929,21000000.0
2007-05-24 11:00:00,15.51955,15.51993,15.51833,15.51833,18000000.0
2007-05-24 11:01:00,15.51816,15.52045,15.51811,15.52045,9000000.0
2007-05-24 11:02:00,15.52108,15.52185,15.52108,15.52173,10000000.0
2007-05-24 11:03:00,15.52196,15.52212,15.52077,15.52109,13000000.0
2007-05-24 11:04:00,15.52038,15.52038,15.51987,15.52037,8000000.0
2007-05-24 11:05:00,15.52036,15.52151,15.5203,15.5203,13000000.0
2007-05-24 11:06:00,15.52119,15.52119,15.51568,15.51662,29000000.0
2007-05-24 11:07:00,15.51455,15.51469,15.51331,15.51354,10000000.0
2007-05-24 11:08:00,15.5103,15.5103,15.50714,15.50826,7000000.0
2007-05-24 11:09:00,15.51075,15.51196,15.50947,15.51183,10000000.0
2007-05-24 11:10:00,15.51183,15.51183,15.51005,15.51079,8000000.0
2007-05-24 11:11:00,15.50951,15.51024,15.50821,15.50821,7000000.0
2007-05-24 11:12:00,15.50797,15.50907,15.50769,15.50896,39000000.0
2007-05-24 11:13:00,15.508,15.508,15.50329,15.50329,10000000.0
2007-05-24 11:14:00,15.50166,15.50166,15.49965,15.49965,11000000.0
2007-05-24 11:15:00,15.50078,15.50099,15.49932,15.49932,7000000.0
2007-05-24 11:16:00,15.50038,15.50081,15.49899,15.50059,8000000.0
2007-05-24 11:17:00,15.50112,15.50283,15.50053,15.50277,9000000.0
2007-05-24 11:18:00,15.5037,15.50656,15.5036,15.50457,20000000.0
2007-05-24 11:19:00,15.50592,15.50738,15.50589,15.50589,15000000.0
2007-05-24 11:20:00,15.50673,15.50681,15.50473,15.50473,11000000.0
2007-05-24 11:21:00,15.50622,15.50702,15.50622,15.50702,2000000.0
2007-05-24 11:22:00,15.50458,15.50479,15.50283,15.50411,18000000.0
2007-05-24 11:23:00,15.50387,15.50467,15.50327,15.50329,12000000.0
2007-05-24 11:24:00,15.50338,15.50493,15.50338,15.50349,8000000.0
2007-05-24 11:25:00,15.50592,15.50779,15.50592,15.50767,7000000.0
2007-05-24 11:26:00,15.50909,15.50926,15.508,15.508,17000000.0
2007-05-24 11:27:00,15.50791,15.50928,15.50711,15.50746,16000000.0
2007-05-24 11:28:00,15.50722,15.50807,15.50694,15.50731,7000000.0
2007-05-24 11:29:00,15.50735,15.50735,15.50586,15.50586,5000000.0
2007-05-24 11:30:00,15.5073,15.5073,15.50645,15.50676,6000000.0
2007-05-24 11:31:00,15.50716,15.5074,15.5066,15.50677,7000000.0
2007-05-24 11:32:00,15.50573,15.50628,15.50552,15.50552,7000000.0
2007-05-24 11:33:00,15.50492,15.50492,15.5027,15.50348,8000000.0
2007-05-24 11:34:00,15.50417,15.50418,15.50417,15.50418,2000000.0
2007-05-24 11:35:00,15.50424,15.50469,15.50352,15.50373,14000000.0
2007-05-24 11:36:00,15.50425,15.50425,15.50241,15.50262,8000000.0
2007-05-24 11:37:00,15.50218,15.50224,15.50131,15.50218,7000000.0
2007-05-24 11:38:00,15.5012,15.50206,15.50075,15.50206,13000000.0
2007-05-24 11:39:00,15.49957,15.50069,15.49936,15.49936,11000000.0
2007-05-24 11:40:00,15.50036,15.50036,15.49928,15.49928,34000000.0
2007-05-24 11:41:00,15.49842,15.49941,15.49842,15.49861,8000000.0
2007-05-24 11:42:00,15.49743,15.49796,15.4962,15.49796,9000000.0
2007-05-24 11:43:00,15.49774,15.4988,15.4968,15.49749,20000000.0
2007-05-24 11:44:00,15.49799,15.49799,15.49699,15.49796,11000000.0
2007-05-24 11:45:00,15.49803,15.49908,15.49803,15.49903,5000000.0
2007-05-24 11:46:00,15.49897,15.49897,15.49786,15.49827,11000000.0
2007-05-24 11:47:00,15.4981,15.4992,15.49781,15.4992,9000000.0
2007-05-24 11:48:00,15.50119,15.50203,15.50089,15.5012,7000000.0
2007-05-24 11:49:00,15.49906,15.49906,15.49727,15.49826,7000000.0
2007-05-24 11:50:00,15.50055,15.50152,15.49922,15.50152,8000000.0
2007-05-24 11:51:00,15.50312,15.50501,15.50312,15.50395,7000000.0
2007-05-24 11:52:00,15.50356,15.50389,15.50237,15.50237,7000000.0
2007-05-24 11:53:00,15.50182,15.50182,15.49949,15.50014,18000000.0
2007-05-24 11:54:00,15.49979,15.50253,15.49979,15.50081,13000000.0
2007-05-24 11:55:00,15.50087,15.50087,15.49912,15.49912,7000000.0
2007-05-24 11:56:00,15.49971,15.50042,15.49969,15.5003,11000000.0
2007-05-24 11:57:00,15.50021,15.50067,15.50006,15.50006,4000000.0
2007-05-24 11:58:00,15.50273,15.50273,15.50078,15.50078,10000000.0
2007-05-24 11:59:00,15.50056,15.50385,15.50056,15.50335,11000000.0
2007-05-24 12:00:00,15.50559,15.50859,15.50481,15.50481,16000000.0
2007-05-24 12:01:00,15.50379,15.50379,15.50343,15.50343,4000000.0
2007-05-24 12:02:00,15.50325,15.50473,15.503,15.503,8000000.0
2007-05-24 12:03:00,15.50348,15.50424,15.50281,15.50424,16000000.0
2007-05-24 12:04:00,15.50552,15.50611,15.50518,15.50536,10000000.0
2007-05-24 12:05:00,15.5062,15.50697,15.50619,15.50697,9000000.0
2007-05-24 12:06:00,15.50667,15.50718,15.50667,15.50718,2000000.0
2007-05-24 12:07:00,15.50773,15.50886,15.50773,15.50886,4000000.0
2007-05-24 12:08:00,15.50852,15.50862,15.508,15.508,12000000.0
2007-05-24 12:09:00,15.50839,15.51005,15.50839,15.50878,30000000.0
2007-05-24 12:10:00,15.50754,15.50754,15.50629,15.50651,7000000.0
2007-05-24 12:11:00,15.50764,15.50783,15.50679,15.50679,14000000.0
2007-05-24 12:12:00,15.50836,15.50836,15.50713,15.50771,18000000.0
2007-05-24 12:13:00,15.50663,15.50709,15.50649,15.5067,8000000.0
2007-05-24 12:15:00,15.51398,15.51447,15.51398,15.51447,2000000.0
2007-05-24 12:16:00,15.50544,15.506,15.50544,15.506,3000000.0
2007-05-24 12:17:00,15.50548,15.50598,15.50547,15.50598,29000000.0
2007-05-24 12:18:00,15.50565,15.50616,15.5031,15.5031,8000000.0
2007-05-24 12:19:00,15.50243,15.5033,15.50243,15.50302,8000000.0
2007-05-24 12:20:00,15.503,15.5052,15.503,15.5039,11000000.0
2007-05-24 12:21:00,15.50222,15.50222,15.50016,15.5018,8000000.0
2007-05-24 12:22:00,15.50355,15.50355,15.50296,15.50355,26000000.0
2007-05-24 12:23:00,15.5026,15.50399,15.5026,15.50342,28000000.0
2007-05-24 12:24:00,15.50277,15.50421,15.50277,15.50367,32000000.0
2007-05-24 12:25:00,15.503,15.503,15.50255,15.50255,2000000.0
2007-05-24 12:26:00,15.50257,15.50308,15.50257,15.50307,10000000.0
2007-05-24 12:27:00,15.50282,15.50411,15.50282,15.50284,8000000.0
2007-05-24 12:28:00,15.50259,15.50293,15.50184,15.50291,28000000.0
2007-05-24 12:29:00,15.50367,15.50378,15.50266,15.50266,13000000.0
2007-05-24 12:30:00,15.50461,15.50495,15.5043,15.50462,6000000.0
2007-05-24 12:31:00,15.50509,15.50573,15.50506,15.50516,8000000.0
2007-05-24 12:32:00,15.50586,15.50615,15.50586,15.50586,8000000.0
2007-05-24 12:33:00,15.5069,15.50736,15.50598,15.50621,7000000.0
2007-05-24 12:34:00,15.50704,15.508,15.50681,15.5076,14000000.0
2007-05-24 12:35:00,15.50829,15.50829,15.50689,15.50731,14000000.0
2007-05-24 12:36:00,15.50882,15.50894,15.50636,15.5071,22000000.0
2007-05-24 12:37:00,15.50629,15.50711,15.50602,15.50655,17000000.0
2007-05-24 12:39:00,15.50667,15.50814,15.50654,15.50779,14000000.0
2007-05-24 12:40:00,15.50635,15.50635,15.50581,15.50586,8000000.0
2007-05-24 12:41:00,15.50563,15.50611,15.50473,15.50517,9000000.0
2007-05-24 12:42:00,15.50608,15.5076,15.50608,15.5076,4000000.0
2007-05-24 12:43:00,15.50502,15.50502,15.50282,15.50442,32000000.0
2007-05-24 12:44:00,15.50383,15.50383,15.5024,15.50271,8000000.0
2007-05-24 12:45:00,15.50321,15.50389,15.50214,15.50214,9000000.0
2007-05-24 12:46:00,15.50171,15.50187,15.50096,15.5014,8000000.0
2007-05-24 12:47:00,15.50127,15.50202,15.50127,15.50185,10000000.0
2007-05-24 12:48:00,15.50355,15.50355,15.5013,15.50135,8000000.0
2007-05-24 12:49:00,15.50003,15.50097,15.49959,15.50097,7000000.0
2007-05-24 12:50:00,15.50303,15.50741,15.50303,15.50741,7000000.0
2007-05-24 12:51:00,15.5084,15.51427,15.5084,15.51363,8000000.0
2007-05-24 12:52:00,15.51186,15.51221,15.50984,15.50984,7000000.0
2007-05-24 12:53:00,15.51136,15.51136,15.51004,15.51069,8000000.0
2007-05-24 12:54:00,15.50986,15.51158,15.50986,15.51077,8000000.0
2007-05-24 12:55:00,15.50996,15.51008,15.50946,15.50946,8000000.0
2007-05-24 12:56:00,15.51016,15.51152,15.51016,15.5114,11000000.0
2007-05-24 12:57:00,15.51062,15.51122,15.51034,15.51034,6000000.0
2007-05-24 12:58:00,15.50967,15.50985,15.5093,15.5098,6000000.0
2007-05-24 12:59:00,15.51093,15.51219,15.51093,15.51219,11000000.0
2007-05-24 13:00:00,15.51161,15.51476,15.51089,15.51089,8000000.0
2007-05-24 13:01:00,15.51027,15.51112,15.51027,15.5105,8000000.0
2007-05-24 13:02:00,15.5102,15.5118,15.50989,15.51133,17000000.0
2007-05-24 13:03:00,15.51189,15.51255,15.51189,15.51246,6000000.0
2007-05-24 13:04:00,15.51318,15.51318,15.51318,15.51318,1000000.0
2007-05-24 13:05:00,15.51322,15.51503,15.51322,15.51444,7000000.0
2007-05-24 13:06:00,15.51542,15.51703,15.51536,15.51673,12000000.0
2007-05-24 13:07:00,15.5159,15.51607,15.51497,15.5154,7000000.0
2007-05-24 13:08:00,15.51568,15.51749,15.51518,15.5174,13000000.0
2007-05-24 13:09:00,15.51702,15.51986,15.51702,15.51986,11000000.0
2007-05-24 13:10:00,15.51885,15.51921,15.51845,15.51845,9000000.0
2007-05-24 13:11:00,15.51894,15.51999,15.51894,15.51999,11000000.0
2007-05-24 13:12:00,15.51945,15.52048,15.5188,15.5188,9000000.0
2007-05-24 13:13:00,15.51948,15.5202,15.51942,15.5202,7000000.0
2007-05-24 13:14:00,15.51965,15.51999,15.51881,15.51915,8000000.0
2007-05-24 13:15:00,15.52015,15.52135,15.51796,15.5181,12000000.0
2007-05-24 13:16:00,15.51696,15.51742,15.51639,15.51651,11000000.0
2007-05-24 13:17:00,15.51776,15.51793,15.51729,15.51729,14000000.0
2007-05-24 13:18:00,15.51703,15.5182,15.51703,15.51781,7000000.0
2007-05-24 13:19:00,15.518,15.51849,15.51736,15.51736,11000000.0
2007-05-24 13:20:00,15.51732,15.51741,15.51632,15.51741,9000000.0
2007-05-24 13:21:00,15.51708,15.51954,15.51708,15.5195,5000000.0
2007-05-24 13:22:00,15.51904,15.51904,15.51772,15.51883,8000000.0
2007-05-24 13:23:00,15.5181,15.51894,15.5173,15.5173,11000000.0
2007-05-24 13:24:00,15.51908,15.51908,15.51802,15.51867,9000000.0
2007-05-24 13:25:00,15.51856,15.5192,15.51837,15.5187,8000000.0
2007-05-24 13:26:00,15.51907,15.51907,15.51857,15.51858,8000000.0
2007-05-24 13:27:00,15.52247,15.52248,15.52198,15.52198,9000000.0
2007-05-24 13:28:00,15.51779,15.51836,15.5174,15.5174,8000000.0
2007-05-24 13:29:00,15.51761,15.51761,15.51699,15.51759,6000000.0
2007-05-24 13:30:00,15.51729,15.51793,15.51694,15.51786,8000000.0
2007-05-24 13:31:00,15.51685,15.51723,15.51635,15.51635,10000000.0
2007-05-24 13:32:00,15.51768,15.51768,15.51623,15.51663,8000000.0
2007-05-24 13:33:00,15.52047,15.52047,15.51998,15.51998,2000000.0
2007-05-24 13:34:00,15.51643,15.51652,15.51597,15.51639,7000000.0
2007-05-24 13:35:00,15.51607,15.51655,15.51607,15.51655,7000000.0
2007-05-24 13:36:00,15.51521,15.51628,15.51348,15.51466,9000000.0
2007-05-24 13:37:00,15.51566,15.51744,15.51528,15.51744,8000000.0
2007-05-24 13:38:00,15.51625,15.5165,15.51497,15.51497,11000000.0
2007-05-24 13:39:00,15.5153,15.51677,15.5144,15.5144,9000000.0
2007-05-24 13:40:00,15.51453,15.51477,15.51427,15.51476,7000000.0
2007-05-24 13:41:00,15.51498,15.51498,15.5136,15.514,11000000.0
2007-05-24 13:42:00,15.5123,15.51419,15.5123,15.51419,18000000.0
2007-05-24 13:43:00,15.51442,15.51614,15.51442,15.51552,9000000.0
2007-05-24 13:44:00,15.51501,15.51501,15.51354,15.51354,10000000.0
2007-05-24 13:45:00,15.51521,15.51721,15.51521,15.51721,4000000.0
2007-05-24 13:46:00,15.51251,15.51251,15.51171,15.51171,4000000.0
2007-05-24 13:47:00,15.51188,15.51235,15.5117,15.5117,7000000.0
2007-05-24 13:48:00,15.51254,15.51316,15.51215,15.51244,8000000.0
2007-05-24 13:49:00,15.51255,15.51275,15.51196,15.51219,8000000.0
2007-05-24 13:50:00,15.51205,15.51205,15.51146,15.51149,8000000.0
2007-05-24 13:51:00,15.51204,15.51384,15.51198,15.51276,11000000.0
2007-05-24 13:52:00,15.51396,15.51503,15.51396,15.51503,13000000.0
2007-05-24 13:53:00,15.51518,15.51568,15.51517,15.51567,7000000.0
2007-05-24 13:54:00,15.51763,15.51763,15.51521,15.5157,8000000.0
2007-05-24 13:55:00,15.5166,15.5166,15.51538,15.51538,7000000.0
2007-05-24 13:56:00,15.51528,15.51625,15.51528,15.51606,8000000.0
2007-05-24 13:57:00,15.51528,15.51552,15.51389,15.5141,7000000.0
2007-05-24 13:58:00,15.51467,15.51468,15.51417,15.51417,8000000.0
2007-05-24 13:59:00,15.51452,15.51555,15.51417,15.51417,11000000.0
2007-05-24 14:00:00,15.51508,15.51568,15.51427,15.51427,8000000.0
2007-05-24 14:01:00,15.51466,15.51491,15.51354,15.51354,8000000.0
2007-05-24 14:02:00,15.51088,15.51088,15.50945,15.50971,10000000.0
2007-05-24 14:03:00,15.50915,15.51072,15.50882,15.50882,8000000.0
2007-05-24 14:04:00,15.5093,15.5093,15.50795,15.50922,8000000.0
2007-05-24 14:05:00,15.50922,15.51086,15.50922,15.51057,11000000.0
2007-05-24 14:06:00,15.50948,15.51138,15.50948,15.51135,9000000.0
2007-05-24 14:07:00,15.50914,15.50977,15.50833,15.50963,7000000.0
2007-05-24 14:08:00,15.51076,15.51076,15.50878,15.50878,10000000.0
2007-05-24 14:09:00,15.51156,15.51156,15.51045,15.51083,5000000.0
2007-05-24 14:10:00,15.51075,15.51117,15.50999,15.50999,7000000.0
2007-05-24 14:11:00,15.50917,15.50994,15.50866,15.50892,11000000.0
2007-05-24 14:12:00,15.50917,15.50924,15.5066,15.5066,7000000.0
2007-05-24 14:13:00,15.50769,15.50789,15.50769,15.50789,3000000.0
2007-05-24 14:14:00,15.50738,15.50982,15.50738,15.50952,10000000.0
2007-05-24 14:15:00,15.50944,15.51121,15.50944,15.50994,11000000.0
2007-05-24 14:16:00,15.51072,15.51141,15.50992,15.51119,10000000.0
2007-05-24 14:17:00,15.511,15.51158,15.51091,15.51091,6000000.0
2007-05-24 14:18:00,15.51143,15.51214,15.51053,15.51053,8000000.0
2007-05-24 14:20:00,15.51046,15.51231,15.51046,15.51212,9000000.0
2007-05-24 14:21:00,15.51196,15.5125,15.51066,15.51112,8000000.0
2007-05-24 14:22:00,15.51115,15.51388,15.511,15.51388,10000000.0
2007-05-24 14:23:00,15.51377,15.51491,15.51357,15.51397,9000000.0
2007-05-24 14:24:00,15.51357,15.51357,15.51169,15.51209,11000000.0
2007-05-24 14:25:00,15.51165,15.51165,15.5094,15.5094,7000000.0
2007-05-24 14:26:00,15.51083,15.51164,15.51027,15.51164,7000000.0
2007-05-24 14:27:00,15.51258,15.51344,15.5119,15.51344,7000000.0
2007-05-24 14:28:00,15.51456,15.51469,15.51456,15.51469,2000000.0
2007-05-24 14:29:00,15.51612,15.51666,15.51524,15.51569,10000000.0
2007-05-24 14:30:00,15.51796,15.52065,15.51633,15.51633,8000000.0
2007-05-24 14:31:00,15.51571,15.51585,15.51478,15.51585,5000000.0
2007-05-24 14:32:00,15.51606,15.51907,15.51556,15.51907,8000000.0
2007-05-24 14:33:00,15.51671,15.51671,15.51445,15.51615,7000000.0
2007-05-24 14:34:00,15.51685,15.51886,15.51685,15.51791,6000000.0
2007-05-24 14:35:00,15.51865,15.5226,15.51865,15.5226,14000000.0
2007-05-24 14:36:00,15.52093,15.52211,15.51982,15.52021,20000000.0
2007-05-24 14:37:00,15.51869,15.51869,15.51777,15.51842,8000000.0
2007-05-24 14:38:00,15.51886,15.52072,15.51886,15.51928,8000000.0
2007-05-24 14:39:00,15.51921,15.5199,15.51808,15.51808,10000000.0
2007-05-24 14:40:00,15.5185,15.51932,15.5185,15.51855,8000000.0
2007-05-24 14:41:00,15.51771,15.51898,15.51771,15.51859,20000000.0
2007-05-24 14:42:00,15.51948,15.52106,15.51945,15.51945,8000000.0
2007-05-24 14:43:00,15.51874,15.51874,15.51709,15.51793,6000000.0
2007-05-24 14:44:00,15.51413,15.51562,15.51408,15.51562,8000000.0
2007-05-24 14:45:00,15.5146,15.51572,15.51409,15.51504,7000000.0
2007-05-24 14:46:00,15.51323,15.51323,15.51253,15.51253,2000000.0
2007-05-24 14:47:00,15.51221,15.5142,15.51221,15.5142,7000000.0
2007-05-24 14:48:00,15.51355,15.51727,15.51355,15.51647,9000000.0
2007-05-24 14:49:00,15.5157,15.5157,15.51444,15.51485,8000000.0
2007-05-24 14:50:00,15.51561,15.5161,15.51508,15.5158,8000000.0
2007-05-24 14:51:00,15.51609,15.51699,15.51606,15.51668,8000000.0
2007-05-24 14:52:00,15.51632,15.51632,15.51394,15.51394,4000000.0
2007-05-24 14:53:00,15.51236,15.51311,15.51236,15.51279,13000000.0
2007-05-24 14:54:00,15.5123,15.51301,15.51131,15.51221,8000000.0
2007-05-24 14:55:00,15.51135,15.5115,15.51081,15.51081,5000000.0
2007-05-24 14:56:00,15.50961,15.51028,15.50929,15.50966,7000000.0
2007-05-24 14:57:00,15.51026,15.51113,15.50904,15.50972,23000000.0
2007-05-24 14:58:00,15.50864,15.50871,15.50672,15.50672,36000000.0
2007-05-24 14:59:00,15.5083,15.50919,15.50801,15.50919,13000000.0
2007-05-24 15:00:00,15.50848,15.50989,15.50795,15.50795,10000000.0
2007-05-24 15:01:00,15.5076,15.50919,15.5076,15.50919,12000000.0
2007-05-24 15:02:00,15.50964,15.51049,15.50892,15.51017,11000000.0
2007-05-24 15:03:00,15.51139,15.51299,15.51122,15.51122,9000000.0
2007-05-24 15:04:00,15.51086,15.51159,15.51079,15.51079,11000000.0
2007-05-24 15:05:00,15.51121,15.51259,15.51121,15.51132,16000000.0
2007-05-24 15:06:00,15.51204,15.51375,15.51204,15.51375,10000000.0
2007-05-24 15:07:00,15.51431,15.51472,15.51383,15.51383,7000000.0
2007-05-24 15:08:00,15.51304,15.51332,15.51224,15.51224,11000000.0
2007-05-24 15:09:00,15.51397,15.51397,15.51397,15.51397,1000000.0
2007-05-24 15:10:00,15.51262,15.51354,15.51221,15.51303,9000000.0
2007-05-24 15:11:00,15.51353,15.51417,15.51339,15.51339,8000000.0
2007-05-24 15:12:00,15.515,15.51605,15.51406,15.51406,9000000.0
2007-05-24 15:13:00,15.51293,15.51293,15.51137,15.51172,8000000.0
2007-05-24 15:15:00,15.51605,15.51605,15.51279,15.51279,10000000.0
2007-05-24 15:16:00,15.51224,15.51251,15.51151,15.51151,4000000.0
2007-05-24 15:17:00,15.51309,15.51539,15.51309,15.51539,8000000.0
2007-05-24 15:18:00,15.51465,15.51598,15.51425,15.51425,10000000.0
2007-05-24 15:19:00,15.51452,15.51534,15.51452,15.51493,7000000.0
2007-05-24 15:20:00,15.51466,15.51508,15.51374,15.51374,8000000.0
2007-05-24 15:21:00,15.51348,15.51562,15.51289,15.51546,10000000.0
2007-05-24 15:22:00,15.51468,15.51468,15.51132,15.51132,10000000.0
2007-05-24 15:23:00,15.51028,15.5106,15.50947,15.50947,8000000.0
2007-05-24 15:24:00,15.51091,15.5127,15.51091,15.51117,8000000.0
2007-05-24 15:25:00,15.51227,15.51278,15.51227,15.51228,8000000.0
2007-05-24 15:26:00,15.51199,15.51267,15.51199,15.51223,7000000.0
2007-05-24 15:27:00,15.51431,15.51458,15.51212,15.51212,5000000.0
2007-05-24 15:28:00,15.51043,15.51043,15.50932,15.50932,2000000.0
2007-05-24 15:29:00,15.50765,15.50765,15.50621,15.50757,8000000.0
2007-05-24 15:30:00,15.50797,15.5086,15.50786,15.50828,8000000.0
2007-05-24 15:31:00,15.50787,15.50808,15.50787,15.50808,2000000.0
2007-05-24 15:32:00,15.5082,15.50907,15.50795,15.50907,10000000.0
2007-05-24 15:33:00,15.50948,15.51034,15.50885,15.50885,8000000.0
2007-05-24 15:34:00,15.50803,15.5085,15.50695,15.50695,9000000.0
2007-05-24 15:35:00,15.5066,15.508,15.5066,15.50766,10000000.0
2007-05-24 15:36:00,15.50685,15.50685,15.50609,15.50609,2000000.0
2007-05-24 15:37:00,15.5017,15.50345,15.5017,15.50312,5000000.0
2007-05-24 15:38:00,15.50277,15.50277,15.50164,15.50209,11000000.0
2007-05-24 15:39:00,15.50281,15.50303,15.50128,15.50128,10000000.0
2007-05-24 15:40:00,15.50178,15.50259,15.50178,15.50259,7000000.0
2007-05-24 15:41:00,15.50244,15.50337,15.50138,15.50138,9000000.0
2007-05-24 15:42:00,15.50131,15.50362,15.50131,15.50162,8000000.0
2007-05-24 15:43:00,15.50013,15.50035,15.49928,15.4996,7000000.0
2007-05-24 15:44:00,15.4986,15.50085,15.49852,15.50085,7000000.0
2007-05-24 15:45:00,15.50273,15.50538,15.50213,15.50213,9000000.0
2007-05-24 15:46:00,15.50208,15.50208,15.49956,15.5011,11000000.0
2007-05-24 15:47:00,15.50129,15.50129,15.49886,15.49972,10000000.0
2007-05-24 15:48:00,15.49872,15.50032,15.49872,15.50008,7000000.0
2007-05-24 15:49:00,15.50059,15.50059,15.49938,15.50001,8000000.0
2007-05-24 15:50:00,15.50055,15.50286,15.50055,15.50286,8000000.0
2007-05-24 15:51:00,15.50393,15.5067,15.50324,15.50324,9000000.0
2007-05-24 15:52:00,15.50394,15.50567,15.50383,15.50498,9000000.0
2007-05-24 15:53:00,15.50379,15.50504,15.50354,15.50504,7000000.0
2007-05-24 15:54:00,15.50652,15.50917,15.50652,15.50825,8000000.0
2007-05-24 15:55:00,15.50832,15.50953,15.50794,15.50944,7000000.0
2007-05-24 15:56:00,15.5102,15.51144,15.5102,15.51021,8000000.0
2007-05-24 15:57:00,15.51103,15.51195,15.50896,15.50896,11000000.0
2007-05-24 15:58:00,15.50781,15.5099,15.50781,15.50968,11000000.0
2007-05-24 15:59:00,15.5097,15.51025,15.50884,15.50915,10000000.0
2007-05-24 16:00:00,15.51088,15.52429,15.51088,15.52402,9000000.0
2007-05-24 16:01:00,15.52684,15.53843,15.52684,15.5384,8000000.0
2007-05-24 16:02:00,15.53977,15.54115,15.53896,15.53968,7000000.0
2007-05-24 16:03:00,15.54061,15.54061,15.53694,15.53979,11000000.0
2007-05-24 16:04:00,15.54281,15.54513,15.54281,15.54377,10000000.0
2007-05-24 16:05:00,15.54327,15.54519,15.54234,15.54519,10000000.0
2007-05-24 16:06:00,15.54677,15.54855,15.54677,15.54787,7000000.0
2007-05-24 16:07:00,15.54774,15.54884,15.54607,15.54607,11000000.0
2007-05-24 16:08:00,15.54848,15.54975,15.54799,15.54799,11000000.0
2007-05-24 16:09:00,15.5463,15.54673,15.5453,15.54587,8000000.0
2007-05-24 16:10:00,15.54289,15.54289,15.54139,15.54172,6000000.0
2007-05-24 16:11:00,15.54061,15.5418,15.5391,15.5391,8000000.0
2007-05-24 16:12:00,15.53992,15.54285,15.53974,15.54268,9000000.0
2007-05-24 16:13:00,15.54572,15.54877,15.54572,15.54847,11000000.0
2007-05-24 16:14:00,15.5468,15.5468,15.54275,15.54446,11000000.0
2007-05-24 16:15:00,15.54376,15.54439,15.54292,15.54312,10000000.0
2007-05-24 16:16:00,15.54477,15.54583,15.54411,15.54411,11000000.0
2007-05-24 16:17:00,15.54422,15.5447,15.54244,15.54244,7000000.0
2007-05-24 16:18:00,15.54393,15.54659,15.54386,15.54659,8000000.0
2007-05-24 16:19:00,15.54706,15.54763,15.54571,15.54646,8000000.0
2007-05-24 16:20:00,15.54645,15.5507,15.54645,15.55012,10000000.0
2007-05-24 16:21:00,15.5484,15.5484,15.54384,15.54384,9000000.0
2007-05-24 16:22:00,15.54367,15.54367,15.54133,15.5415,8000000.0
2007-05-24 16:23:00,15.54334,15.54532,15.54334,15.54532,9000000.0
2007-05-24 16:24:00,15.54458,15.54458,15.54223,15.54372,8000000.0
2007-05-24 16:25:00,15.54477,15.54477,15.54348,15.54384,6000000.0
2007-05-24 16:26:00,15.54285,15.54285,15.54145,15.54227,8000000.0
2007-05-24 16:27:00,15.54427,15.54518,15.54427,15.54501,5000000.0
2007-05-24 16:28:00,15.5426,15.5426,15.54174,15.54174,3000000.0
2007-05-24 16:30:00,15.54388,15.54454,15.54388,15.54446,7000000.0
2007-05-24 16:31:00,15.54471,15.54552,15.54436,15.54552,8000000.0
2007-05-24 16:32:00,15.54706,15.5477,15.54601,15.54613,8000000.0
2007-05-24 16:33:00,15.54442,15.54535,15.54333,15.54333,5000000.0
2007-05-24 16:34:00,15.54536,15.54536,15.54448,15.5449,5000000.0
2007-05-24 16:35:00,15.54417,15.54648,15.54414,15.54648,8000000.0
2007-05-24 16:36:00,15.54609,15.54903,15.54609,15.54782,10000000.0
2007-05-24 16:37:00,15.54979,15.54979,15.54866,15.54866,2000000.0
2007-05-24 16:38:00,15.54727,15.54786,15.54684,15.54733,7000000.0
2007-05-24 16:39:00,15.54734,15.54882,15.5434,15.5434,7000000.0
2007-05-24 16:40:00,15.54346,15.54346,15.54014,15.54168,8000000.0
2007-05-24 16:41:00,15.54126,15.54126,15.53937,15.53937,7000000.0
2007-05-24 16:42:00,15.54077,15.54152,15.54055,15.54095,8000000.0
2007-05-24 16:43:00,15.53999,15.54046,15.53897,15.53897,9000000.0
2007-05-24 16:44:00,15.53637,15.53637,15.53312,15.53506,11000000.0
2007-05-24 16:45:00,15.53505,15.53602,15.53098,15.53098,9000000.0
2007-05-24 16:46:00,15.52807,15.52895,15.52732,15.52744,6000000.0
2007-05-24 16:47:00,15.52718,15.52819,15.52703,15.52813,7000000.0
2007-05-24 16:48:00,15.5299,15.5308,15.52908,15.52908,7000000.0
2007-05-24 16:49:00,15.52894,15.52941,15.52894,15.52941,2000000.0
2007-05-24 16:50:00,15.528,15.52851,15.52671,15.52851,11000000.0
2007-05-24 16:51:00,15.5269,15.5269,15.52463,15.52668,10000000.0
2007-05-24 16:52:00,15.52601,15.52618,15.52462,15.52618,7000000.0
2007-05-24 16:53:00,15.52495,15.52536,15.52398,15.52398,8000000.0
2007-05-24 16:54:00,15.526,15.52649,15.52224,15.52224,6000000.0
2007-05-24 16:55:00,15.5213,15.5213,15.51804,15.51973,9000000.0
2007-05-24 16:56:00,15.51963,15.51963,15.51557,15.51646,11000000.0
2007-05-24 16:57:00,15.51674,15.51786,15.51674,15.51747,7000000.0
2007-05-24 16:58:00,15.5172,15.51851,15.51639,15.51801,7000000.0
2007-05-24 16:59:00,15.51679,15.51679,15.51505,15.51608,7000000.0
2007-05-24 17:00:00,15.51742,15.51899,15.51695,15.51783,8000000.0
2007-05-24 17:01:00,15.51546,15.51859,15.51546,15.51841,7000000.0
2007-05-24 17:02:00,15.51876,15.52623,15.51876,15.52623,8000000.0
2007-05-24 17:03:00,15.52726,15.52823,15.52579,15.52579,9000000.0
2007-05-24 17:04:00,15.52722,15.52722,15.52568,15.52568,9000000.0
2007-05-24 17:05:00,15.52624,15.52666,15.52516,15.52543,7000000.0
2007-05-24 17:06:00,15.52648,15.5278,15.52584,15.52584,8000000.0
2007-05-24 17:07:00,15.52458,15.52499,15.52341,15.52341,8000000.0
2007-05-24 17:08:00,15.5242,15.525,15.5242,15.525,11000000.0
2007-05-24 17:09:00,15.52765,15.53053,15.52765,15.52952,7000000.0
2007-05-24 17:10:00,15.5294,15.53229,15.5294,15.53229,7000000.0
2007-05-24 17:11:00,15.53126,15.53143,15.52959,15.52959,8000000.0
2007-05-24 17:12:00,15.52841,15.52841,15.52694,15.52772,7000000.0
2007-05-24 17:13:00,15.52685,15.52845,15.52575,15.52845,8000000.0
2007-05-24 17:14:00,15.52804,15.53,15.52756,15.52936,7000000.0
2007-05-24 17:15:00,15.52646,15.52838,15.52646,15.52729,8000000.0
2007-05-24 17:16:00,15.52662,15.52745,15.5265,15.52745,8000000.0
2007-05-24 17:17:00,15.52357,15.52397,15.52295,15.52397,11000000.0
2007-05-24 17:18:00,15.52432,15.52586,15.52398,15.52398,8000000.0
2007-05-24 17:19:00,15.52214,15.52214,15.52069,15.52087,7000000.0
2007-05-24 17:20:00,15.51891,15.5191,15.51729,15.51789,7000000.0
2007-05-24 17:21:00,15.51712,15.51772,15.51697,15.51743,8000000.0
2007-05-24 17:22:00,15.51624,15.51721,15.51624,15.51698,10000000.0
2007-05-24 17:23:00,15.51813,15.51877,15.51787,15.51792,9000000.0
2007-05-24 17:24:00,15.51929,15.52028,15.51813,15.51879,8000000.0
2007-05-24 17:25:00,15.51712,15.51712,15.51614,15.51617,7000000.0
2007-05-24 17:26:00,15.51692,15.51748,15.51692,15.51697,9000000.0
2007-05-24 17:27:00,15.51514,15.5172,15.51069,15.51069,8000000.0
2007-05-24 17:28:00,15.51086,15.51163,15.5092,15.50947,9000000.0
2007-05-24 17:29:00,15.50881,15.5129,15.50881,15.51285,8000000.0
2007-05-24 17:30:00,15.51509,15.51743,15.51509,15.51743,10000000.0
2007-05-24 17:31:00,15.51742,15.51826,15.51552,15.51558,11000000.0
2007-05-24 17:32:00,15.51658,15.51733,15.51619,15.51733,7000000.0
2007-05-24 17:33:00,15.51812,15.51829,15.51721,15.51721,8000000.0
2007-05-24 17:34:00,15.51599,15.51662,15.51503,15.51521,7000000.0
2007-05-24 17:35:00,15.51679,15.51818,15.51608,15.51796,8000000.0
2007-05-24 17:36:00,15.51789,15.52244,15.51789,15.52147,8000000.0
2007-05-24 17:37:00,15.52015,15.52316,15.52012,15.52316,6000000.0
2007-05-24 17:38:00,15.52542,15.52549,15.52278,15.52305,10000000.0
2007-05-24 17:39:00,15.51987,15.52293,15.51987,15.52293,6000000.0
2007-05-24 17:40:00,15.51934,15.51934,15.51901,15.51901,2000000.0
2007-05-24 17:41:00,15.51875,15.51875,15.51557,15.51557,7000000.0
2007-05-24 17:42:00,15.51565,15.51629,15.51044,15.51044,8000000.0
2007-05-24 17:43:00,15.51103,15.51241,15.51081,15.51205,11000000.0
2007-05-24 17:44:00,15.51221,15.51554,15.51221,15.51554,8000000.0
2007-05-24 17:45:00,15.51654,15.51795,15.51627,15.51627,8000000.0
2007-05-24 17:46:00,15.51537,15.51687,15.51537,15.51624,7000000.0
2007-05-24 17:47:00,15.51555,15.51555,15.51386,15.51522,11000000.0
2007-05-24 17:48:00,15.51598,15.51654,15.51594,15.51594,11000000.0
2007-05-24 17:49:00,15.51601,15.51658,15.5159,15.51596,7000000.0
2007-05-24 17:50:00,15.51779,15.52106,15.51779,15.52061,10000000.0
2007-05-24 17:51:00,15.52121,15.52265,15.52121,15.52265,2000000.0
2007-05-24 17:52:00,15.52245,15.52337,15.5218,15.52292,10000000.0
2007-05-24 17:53:00,15.52257,15.52257,15.52008,15.52008,11000000.0
2007-05-24 17:54:00,15.51817,15.51911,15.51782,15.51906,7000000.0
2007-05-24 17:55:00,15.51894,15.52019,15.51854,15.51854,10000000.0
2007-05-24 17:56:00,15.52028,15.52028,15.51977,15.51977,11000000.0
2007-05-24 17:57:00,15.52348,15.52348,15.52298,15.52298,2000000.0
2007-05-24 17:58:00,15.52063,15.5232,15.52063,15.5232,8000000.0
2007-05-24 17:59:00,15.52271,15.52271,15.5221,15.52222,7000000.0
2007-05-24 18:00:00,15.52219,15.52272,15.52147,15.52272,7000000.0
2007-05-24 18:01:00,15.52269,15.52435,15.5223,15.52272,8000000.0
2007-05-24 18:02:00,15.52299,15.52299,15.52148,15.52148,9000000.0
2007-05-24 18:03:00,15.52287,15.52495,15.52287,15.52495,8000000.0
2007-05-24 18:04:00,15.526,15.52839,15.526,15.5269,11000000.0
2007-05-24 18:05:00,15.52662,15.52719,15.52285,15.52285,7000000.0
2007-05-24 18:06:00,15.5222,15.52259,15.52037,15.52191,7000000.0
2007-05-24 18:07:00,15.5224,15.52298,15.52217,15.52217,10000000.0
2007-05-24 18:08:00,15.5216,15.52422,15.5216,15.52422,9000000.0
2007-05-24 18:09:00,15.52546,15.52786,15.52546,15.52786,4000000.0
2007-05-24 18:10:00,15.52803,15.52803,15.52565,15.52567,7000000.0
2007-05-24 18:11:00,15.52292,15.52292,15.52131,15.52174,7000000.0
2007-05-24 18:12:00,15.52041,15.52085,15.5201,15.5201,5000000.0
2007-05-24 18:13:00,15.51917,15.51967,15.51913,15.51967,7000000.0
2007-05-24 18:14:00,15.51948,15.52034,15.51912,15.5192,11000000.0
2007-05-24 18:15:00,15.51964,15.52164,15.51964,15.521,5000000.0
2007-05-24 18:16:00,15.52265,15.52283,15.52211,15.5225,6000000.0
2007-05-24 18:17:00,15.52247,15.52376,15.52178,15.52234,11000000.0
2007-05-24 18:18:00,15.52344,15.52411,15.52132,15.52132,5000000.0
2007-05-24 18:19:00,15.51879,15.51879,15.51755,15.51755,3000000.0
2007-05-24 18:20:00,15.51701,15.51701,15.51577,15.51577,10000000.0
2007-05-24 18:21:00,15.51613,15.51613,15.51432,15.51432,6000000.0
2007-05-24 18:22:00,15.51279,15.51341,15.50947,15.50992,8000000.0
2007-05-24 18:23:00,15.50907,15.50964,15.50826,15.5084,10000000.0
2007-05-24 18:24:00,15.50908,15.51268,15.50866,15.51268,7000000.0
2007-05-24 18:25:00,15.51473,15.51473,15.51271,15.51419,11000000.0
2007-05-24 18:26:00,15.51481,15.51542,15.51469,15.51542,7000000.0
2007-05-24 18:27:00,15.51538,15.51548,15.51216,15.51253,9000000.0
2007-05-24 18:28:00,15.51203,15.51339,15.51203,15.51339,8000000.0
2007-05-24 18:29:00,15.51257,15.51324,15.51234,15.51248,11000000.0
2007-05-24 18:30:00,15.51203,15.51274,15.5116,15.5116,8000000.0
2007-05-24 18:31:00,15.51161,15.51161,15.51134,15.51134,2000000.0
2007-05-24 18:33:00,15.50854,15.50854,15.50726,15.50751,11000000.0
2007-05-24 18:34:00,15.50652,15.50719,15.50652,15.50669,8000000.0
2007-05-24 18:35:00,15.50563,15.50688,15.50557,15.50665,7000000.0
2007-05-24 18:36:00,15.50624,15.50647,15.50448,15.50448,8000000.0
2007-05-24 18:37:00,15.50486,15.50547,15.5047,15.50521,11000000.0
2007-05-24 18:38:00,15.50567,15.50567,15.49963,15.49963,10000000.0
2007-05-24 18:39:00,15.50063,15.50353,15.50063,15.50353,7000000.0
2007-05-24 18:40:00,15.50455,15.50778,15.50455,15.5076,8000000.0
2007-05-24 18:41:00,15.50685,15.5082,15.50685,15.5082,7000000.0
2007-05-24 18:42:00,15.51165,15.51165,15.50733,15.50733,10000000.0
2007-05-24 18:43:00,15.5059,15.5059,15.50471,15.50504,7000000.0
2007-05-24 18:44:00,15.50615,15.50669,15.50607,15.50613,8000000.0
2007-05-24 18:45:00,15.50755,15.50831,15.50732,15.50831,8000000.0
2007-05-24 18:46:00,15.50662,15.50731,15.50626,15.50626,6000000.0
2007-05-24 18:47:00,15.50727,15.50838,15.50727,15.50806,4000000.0
2007-05-24 18:48:00,15.5103,15.5124,15.51029,15.51171,7000000.0
2007-05-24 18:49:00,15.50979,15.51159,15.50979,15.51071,7000000.0
2007-05-24 18:50:00,15.51117,15.51117,15.51041,15.51044,8000000.0
2007-05-24 18:51:00,15.51019,15.51053,15.50987,15.5099,11000000.0
2007-05-24 18:52:00,15.50878,15.50878,15.50827,15.50878,7000000.0
2007-05-24 18:53:00,15.50837,15.50838,15.50787,15.50788,10000000.0
2007-05-24 18:54:00,15.50898,15.51011,15.50855,15.50855,9000000.0
2007-05-24 18:55:00,15.50941,15.51103,15.50875,15.51103,11000000.0
2007-05-24 18:56:00,15.51016,15.51051,15.50994,15.51051,4000000.0
2007-05-24 18:57:00,15.51123,15.51262,15.51071,15.51071,8000000.0
2007-05-24 18:58:00,15.51187,15.51426,15.51187,15.514,8000000.0
2007-05-24 18:59:00,15.51594,15.51594,15.51399,15.51516,8000000.0
2007-05-24 19:00:00,15.51382,15.51745,15.51382,15.51478,11000000.0
2007-05-24 19:01:00,15.51403,15.51403,15.51343,15.51391,11000000.0
2007-05-24 19:02:00,15.51233,15.51372,15.51233,15.51372,11000000.0
2007-05-24 19:03:00,15.51797,15.51848,15.51797,15.51847,8000000.0
2007-05-24 19:04:00,15.51461,15.51502,15.51395,15.51404,7000000.0
2007-05-24 19:06:00,15.51297,15.51348,15.51297,15.51298,7000000.0
2007-05-24 19:07:00,15.51208,15.51258,15.51207,15.51207,7000000.0
2007-05-24 19:08:00,15.51248,15.51248,15.51197,15.51197,2000000.0
2007-05-24 19:09:00,15.51131,15.51242,15.5083,15.5083,7000000.0
2007-05-24 19:10:00,15.5062,15.50708,15.50603,15.50674,8000000.0
2007-05-24 19:11:00,15.50644,15.50727,15.50644,15.50691,7000000.0
2007-05-24 19:12:00,15.50834,15.50909,15.50834,15.50909,3000000.0
2007-05-24 19:13:00,15.50947,15.50947,15.50711,15.50773,5000000.0
2007-05-24 19:15:00,15.50869,15.50888,15.50827,15.50828,8000000.0
2007-05-24 19:16:00,15.51046,15.51079,15.51046,15.51079,2000000.0
2007-05-24 19:17:00,15.51196,15.51272,15.51196,15.51202,11000000.0
2007-05-24 19:18:00,15.51223,15.51223,15.51093,15.51152,9000000.0
2007-05-24 19:19:00,15.51239,15.51239,15.51106,15.51143,11000000.0
2007-05-24 19:20:00,15.51151,15.51151,15.50974,15.50974,10000000.0
2007-05-24 19:21:00,15.50817,15.50893,15.50757,15.5078,8000000.0
2007-05-24 19:22:00,15.50714,15.50765,15.507,15.507,7000000.0
2007-05-24 19:23:00,15.50738,15.50943,15.50721,15.50943,8000000.0
2007-05-24 19:24:00,15.5097,15.5108,15.5097,15.51067,11000000.0
2007-05-24 19:25:00,15.50934,15.50934,15.50789,15.50851,6000000.0
2007-05-24 19:27:00,15.50772,15.50891,15.50746,15.50891,5000000.0
2007-05-24 19:28:00,15.51064,15.51064,15.50897,15.50982,7000000.0
2007-05-24 19:29:00,15.50889,15.5091,15.50849,15.50853,8000000.0
2007-05-24 19:30:00,15.50855,15.50878,15.50846,15.50846,7000000.0
2007-05-24 19:31:00,15.5096,15.51,15.50933,15.50933,7000000.0
2007-05-24 19:32:00,15.50956,15.5097,15.50867,15.50942,8000000.0
2007-05-24 19:33:00,15.50847,15.50848,15.50797,15.50798,7000000.0
2007-05-24 19:34:00,15.51017,15.51017,15.50946,15.50959,7000000.0
2007-05-24 19:35:00,15.51066,15.51094,15.51023,15.51091,10000000.0
2007-05-24 19:36:00,15.51297,15.51348,15.51297,15.51297,8000000.0
2007-05-24 19:38:00,15.51007,15.51094,15.50999,15.50999,5000000.0
2007-05-24 19:39:00,15.51027,15.51098,15.50779,15.50779,9000000.0
2007-05-24 19:40:00,15.50588,15.50638,15.50587,15.50588,8000000.0
2007-05-24 19:41:00,15.50768,15.50768,15.50717,15.50767,11000000.0
2007-05-24 19:42:00,15.51048,15.51048,15.50997,15.50998,10000000.0
2007-05-24 19:43:00,15.50829,15.50887,15.50816,15.50887,7000000.0
2007-05-24 19:44:00,15.5096,15.51028,15.5096,15.50977,8000000.0
2007-05-24 19:45:00,15.50973,15.51054,15.50973,15.51054,8000000.0
2007-05-24 19:46:00,15.51323,15.51477,15.51323,15.51357,8000000.0
2007-05-24 19:47:00,15.51333,15.51373,15.51273,15.51303,10000000.0
2007-05-24 19:48:00,15.51366,15.5149,15.51366,15.51427,10000000.0
2007-05-24 19:49:00,15.51494,15.51494,15.51349,15.51349,8000000.0
2007-05-24 19:50:00,15.51446,15.51446,15.51381,15.51416,8000000.0
2007-05-24 19:51:00,15.51229,15.51265,15.51122,15.51122,11000000.0
2007-05-24 19:52:00,15.51227,15.51228,15.51227,15.51228,2000000.0
2007-05-24 19:54:00,15.51297,15.51381,15.51297,15.51381,8000000.0
2007-05-24 19:55:00,15.51228,15.51278,15.51227,15.51227,7000000.0
2007-05-24 19:57:00,15.51453,15.51625,15.51453,15.51507,8000000.0
2007-05-24 19:58:00,15.51435,15.51464,15.51258,15.51258,7000000.0
2007-05-24 19:59:00,15.51241,15.51543,15.51241,15.51493,7000000.0
2007-05-24 20:00:00,15.51512,15.51692,15.51512,15.51534,5000000.0
2007-05-24 20:01:00,15.51509,15.51588,15.51509,15.51546,6000000.0
2007-05-24 20:02:00,15.51517,15.51663,15.51517,15.5162,7000000.0
2007-05-24 20:03:00,15.51866,15.51866,15.51822,15.51844,3000000.0
2007-05-24 20:04:00,15.51643,15.51783,15.51643,15.51783,6000000.0
2007-05-24 20:05:00,15.5164,15.51697,15.5164,15.51688,7000000.0
2007-05-24 20:06:00,15.51841,15.51841,15.51727,15.5179,5000000.0
2007-05-24 20:07:00,15.51571,15.51571,15.51163,15.51163,7000000.0
2007-05-24 20:08:00,15.51168,15.51168,15.51117,15.51117,10000000.0
2007-05-24 20:09:00,15.51264,15.51402,15.51244,15.51244,7000000.0
2007-05-24 20:10:00,15.51242,15.51321,15.51242,15.51321,7000000.0
2007-05-24 20:11:00,15.51319,15.51335,15.51274,15.51274,7000000.0
2007-05-24 20:12:00,15.51269,15.51396,15.51269,15.51324,9000000.0
2007-05-24 20:13:00,15.51194,15.5127,15.51095,15.51095,9000000.0
2007-05-24 20:14:00,15.51167,15.51167,15.51095,15.51156,8000000.0
2007-05-24 20:15:00,15.51253,15.51481,15.512,15.51245,38000000.0
2007-05-24 20:16:00,15.51345,15.51373,15.5132,15.5132,10000000.0
2007-05-24 20:17:00,15.51313,15.51349,15.51235,15.51282,11000000.0
2007-05-24 20:18:00,15.51337,15.51435,15.51228,15.51228,11000000.0
2007-05-24 20:19:00,15.51293,15.51343,15.51246,15.51246,7000000.0
2007-05-24 20:20:00,15.51394,15.51394,15.51254,15.51368,9000000.0
2007-05-24 20:21:00,15.51415,15.5158,15.51415,15.5158,7000000.0
2007-05-24 20:22:00,15.51159,15.51239,15.51121,15.51239,8000000.0
2007-05-24 20:23:00,15.51257,15.51391,15.51257,15.51343,9000000.0
2007-05-24 20:24:00,15.51356,15.51551,15.51356,15.51532,8000000.0
2007-05-24 20:25:00,15.51336,15.51384,15.51323,15.51384,8000000.0
2007-05-24 20:26:00,15.51507,15.51508,15.51457,15.51507,9000000.0
2007-05-24 20:27:00,15.51653,15.52014,15.51653,15.52014,9000000.0
2007-05-24 20:28:00,15.51711,15.51711,15.5152,15.51571,8000000.0
2007-05-24 20:29:00,15.51529,15.51623,15.51505,15.51623,8000000.0
2007-05-24 20:30:00,15.51534,15.51623,15.51534,15.51583,10000000.0
2007-05-24 20:31:00,15.51519,15.51565,15.51478,15.51478,7000000.0
2007-05-24 20:32:00,15.51513,15.51598,15.51478,15.51478,8000000.0
2007-05-24 20:33:00,15.51641,15.51756,15.51606,15.51606,10000000.0
2007-05-24 20:35:00,15.51778,15.51937,15.51778,15.51836,10000000.0
2007-05-24 20:36:00,15.51751,15.52007,15.51721,15.51721,8000000.0
2007-05-24 20:37:00,15.51576,15.5159,15.51473,15.51473,8000000.0
2007-05-24 20:38:00,15.51387,15.51438,15.51387,15.51437,8000000.0
2007-05-24 20:39:00,15.51452,15.51858,15.51452,15.51858,4000000.0
2007-05-24 20:40:00,15.51387,15.51629,15.5138,15.51629,7000000.0
2007-05-24 20:41:00,15.51443,15.51496,15.51354,15.51354,16000000.0
2007-05-24 20:42:00,15.51435,15.515,15.51378,15.51397,9000000.0
2007-05-24 20:43:00,15.51366,15.51496,15.51366,15.51496,8000000.0
2007-05-24 20:44:00,15.51348,15.51398,15.51347,15.51398,6000000.0
2007-05-24 20:45:00,15.51291,15.51291,15.51147,15.51254,9000000.0
2007-05-24 20:46:00,15.51123,15.5128,15.51116,15.51116,8000000.0
2007-05-24 20:47:00,15.51307,15.5141,15.51307,15.51402,6000000.0
2007-05-24 20:48:00,15.5125,15.51332,15.51157,15.51332,9000000.0
2007-05-24 20:49:00,15.51444,15.51482,15.51287,15.51482,11000000.0
2007-05-24 20:50:00,15.51527,15.51527,15.51478,15.51478,2000000.0
2007-05-24 20:51:00,15.51407,15.51407,15.51296,15.51377,5000000.0
2007-05-24 20:52:00,15.5123,15.51358,15.5123,15.51257,7000000.0
2007-05-24 20:53:00,15.51351,15.51617,15.51351,15.51617,10000000.0
2007-05-24 20:54:00,15.51531,15.51755,15.51531,15.51579,8000000.0
2007-05-24 20:55:00,15.51515,15.51586,15.51515,15.51548,5000000.0
2007-05-24 20:56:00,15.51689,15.51827,15.51689,15.51733,7000000.0
2007-05-24 20:57:00,15.51678,15.51678,15.51604,15.51604,10000000.0
2007-05-24 20:58:00,15.51534,15.51561,15.51534,15.51561,2000000.0
2007-05-24 21:00:00,15.51797,15.51848,15.51797,15.51847,7000000.0
2007-05-24 21:03:00,15.52147,15.52148,15.52097,15.52098,9000000.0
2007-05-24 21:06:00,15.51597,15.51648,15.51597,15.51598,14000000.0
2007-05-24 21:09:00,15.51997,15.52048,15.51997,15.52047,7000000.0
2007-05-24 21:12:00,15.51898,15.51948,15.51897,15.51948,11000000.0
2007-05-24 21:15:00,15.52297,15.52348,15.52297,15.52347,7000000.0
2007-05-24 21:18:00,15.52298,15.52348,15.52297,15.52348,8000000.0
2007-05-24 21:21:00,15.52098,15.52148,15.52098,15.52148,4000000.0
2007-05-24 21:24:00,15.51697,15.51748,15.51697,15.51747,7000000.0
2007-05-24 21:27:00,15.51797,15.51848,15.51797,15.51847,7000000.0
2007-05-24 21:30:00,15.51248,15.51248,15.51198,15.51198,4000000.0
2007-05-24 21:33:00,15.51448,15.51448,15.51397,15.51397,11000000.0
2007-05-24 21:36:00,15.51047,15.51048,15.51047,15.51047,5000000.0
2007-05-24 21:39:00,15.50897,15.50948,15.50897,15.50947,7000000.0
2007-05-24 21:42:00,15.50997,15.51048,15.50997,15.51048,9000000.0
2007-05-24 21:45:00,15.50948,15.50948,15.50897,15.50948,7000000.0
2007-05-24 21:48:00,15.50847,15.50848,15.50797,15.50848,11000000.0
2007-05-24 21:51:00,15.51548,15.51548,15.51497,15.51498,11000000.0
2007-05-24 21:54:00,15.50998,15.51048,15.50997,15.50997,6000000.0
2007-05-24 21:57:00,15.50497,15.50548,15.50497,15.50547,7000000.0
2007-05-24 22:00:00,15.51097,15.51147,15.51097,15.51098,8000000.0
2007-05-24 22:03:00,15.51498,15.51548,15.51497,15.51497,7000000.0
2007-05-24 22:06:00,15.51648,15.51648,15.51598,15.51598,8000000.0
2007-05-24 22:09:00,15.51248,15.51248,15.51197,15.51197,3000000.0
2007-05-24 22:12:00,15.51698,15.51748,15.51697,15.51697,21000000.0
2007-05-24 22:15:00,15.51248,15.51248,15.51197,15.51197,7000000.0
2007-05-24 22:18:00,15.51448,15.51448,15.51397,15.51448,11000000.0
2007-05-24 22:21:00,15.51097,15.51148,15.51097,15.51147,7000000.0
2007-05-24 22:24:00,15.51498,15.51498,15.51497,15.51497,7000000.0
2007-05-24 22:27:00,15.51598,15.51598,15.51598,15.51598,1000000.0
2007-05-24 22:30:00,15.51598,15.51648,15.51597,15.51598,14000000.0
2007-05-24 22:33:00,15.51398,15.51447,15.51397,15.51447,11000000.0
2007-05-24 22:36:00,15.51697,15.51748,15.51697,15.51747,7000000.0
2007-05-24 22:39:00,15.51698,15.51748,15.51697,15.51747,8000000.0
2007-05-24 22:42:00,15.51748,15.51748,15.51697,15.51747,11000000.0
2007-05-24 22:45:00,15.51448,15.51448,15.51397,15.51448,10000000.0
2007-05-24 22:48:00,15.51447,15.51447,15.51397,15.51447,7000000.0
2007-05-24 22:51:00,15.51498,15.51548,15.51497,15.51497,7000000.0
2007-05-24 22:54:00,15.51348,15.51348,15.51298,15.51347,11000000.0
2007-05-24 22:57:00,15.51547,15.51548,15.51498,15.51548,7000000.0
2007-05-24 23:00:00,15.51797,15.51848,15.51797,15.51847,7000000.0
2007-05-24 23:03:00,15.51548,15.51548,15.51497,15.51548,7000000.0
2007-05-24 23:06:00,15.51497,15.51547,15.51497,15.51498,5000000.0
2007-05-24 23:09:00,15.51448,15.51448,15.51397,15.51397,5000000.0
2007-05-24 23:12:00,15.51447,15.51447,15.51397,15.51447,7000000.0
2007-05-24 23:15:00,15.51597,15.51648,15.51597,15.51648,8000000.0
2007-05-24 23:18:00,15.51497,15.51548,15.51497,15.51547,7000000.0
2007-05-24 23:21:00,15.51347,15.51348,15.51297,15.51298,8000000.0
2007-05-24 23:24:00,15.51797,15.51848,15.51797,15.51847,7000000.0
2007-05-24 23:27:00,15.51497,15.51548,15.51497,15.51547,7000000.0
2007-05-24 23:30:00,15.51298,15.51348,15.51297,15.51348,7000000.0
2007-05-24 23:33:00,15.51447,15.51448,15.51397,15.51448,8000000.0
2007-05-24 23:36:00,15.51347,15.51348,15.51297,15.51298,38000000.0
2007-05-24 23:39:00,15.51697,15.51748,15.51697,15.51698,8000000.0
2007-05-24 23:42:00,15.51598,15.51648,15.51597,15.51648,5000000.0
2007-05-24 23:45:00,15.52197,15.52248,15.52197,15.52247,7000000.0
2007-05-24 23:48:00,15.52198,15.52248,15.52197,15.52197,28000000.0
2007-05-24 23:51:00,15.51998,15.52047,15.51997,15.52047,7000000.0
2007-05-24 23:54:00,15.51998,15.52048,15.51997,15.51997,11000000.0
2007-05-24 23:57:00,15.52198,15.52247,15.52197,15.52197,7000000.0
2007-05-25 00:00:00,15.51897,15.51947,15.51897,15.51898,7000000.0
2007-05-25 00:03:00,15.51848,15.51848,15.51797,15.51797,10000000.0
2007-05-25 00:06:00,15.51097,15.51148,15.51097,15.51147,7000000.0
2007-05-25 00:09:00,15.51498,15.51548,15.51497,15.51498,8000000.0
2007-05-25 00:12:00,15.50947,15.50948,15.50897,15.50948,8000000.0
2007-05-25 00:15:00,15.51097,15.51148,15.51097,15.51147,7000000.0
2007-05-25 00:18:00,15.50947,15.50948,15.50897,15.50898,9000000.0
2007-05-25 00:21:00,15.51148,15.51148,15.51097,15.51097,5000000.0
2007-05-25 00:24:00,15.51148,15.51148,15.51097,15.51098,11000000.0
2007-05-25 00:27:00,15.50947,15.50948,15.50897,15.50898,8000000.0
2007-05-25 00:30:00,15.50798,15.50848,15.50797,15.50848,8000000.0
2007-05-25 00:33:00,15.51248,15.51248,15.51198,15.51198,8000000.0
2007-05-25 00:36:00,15.51097,15.51148,15.51097,15.51098,10000000.0
2007-05-25 00:39:00,15.51298,15.51348,15.51297,15.51297,10000000.0
2007-05-25 00:42:00,15.51647,15.51648,15.51597,15.51647,6000000.0
2007-05-25 00:45:00,15.51497,15.51548,15.51497,15.51547,7000000.0
2007-05-25 00:48:00,15.51497,15.51548,15.51497,15.51547,7000000.0
2007-05-25 00:51:00,15.51697,15.51748,15.51697,15.51748,7000000.0
2007-05-25 00:54:00,15.50997,15.51047,15.50997,15.51047,8000000.0
2007-05-25 00:57:00,15.51147,15.51147,15.51097,15.51098,8000000.0
2007-05-25 01:00:00,15.51297,15.51348,15.51297,15.51347,7000000.0
2007-05-25 01:03:00,15.51197,15.51248,15.51197,15.51247,7000000.0
2007-05-25 01:06:00,15.51097,15.51148,15.51097,15.51147,7000000.0
2007-05-25 01:09:00,15.50997,15.51048,15.50997,15.51047,7000000.0
2007-05-25 01:12:00,15.50797,15.50848,15.50797,15.50847,7000000.0
2007-05-25 01:15:00,15.50897,15.50948,15.50897,15.50947,7000000.0
2007-05-25 01:18:00,15.51397,15.51448,15.51397,15.51447,7000000.0
2007-05-25 01:21:00,15.51297,15.51348,15.51297,15.51347,7000000.0
2007-05-25 01:24:00,15.51397,15.51448,15.51397,15.51447,7000000.0
2007-05-25 01:27:00,15.51597,15.51648,15.51597,15.51647,7000000.0
2007-05-25 01:30:00,15.52297,15.52348,15.52297,15.52347,7000000.0
2007-05-25 01:33:00,15.51497,15.51548,15.51497,15.51547,7000000.0
2007-05-25 01:36:00,15.51197,15.51248,15.51197,15.51247,7000000.0
2007-05-25 01:39:00,15.48997,15.49048,15.48997,15.49047,7000000.0
2007-05-25 01:42:00,15.49497,15.49548,15.49497,15.49547,7000000.0
2007-05-25 01:45:00,15.49297,15.49348,15.49297,15.49347,7000000.0
2007-05-25 01:48:00,15.49497,15.49548,15.49497,15.49547,7000000.0
2007-05-25 01:51:00,15.49797,15.49848,15.49797,15.49847,7000000.0
2007-05-25 01:54:00,15.49797,15.49848,15.49797,15.49847,7000000.0
2007-05-25 01:57:00,15.49997,15.50048,15.49997,15.50047,7000000.0
2007-05-25 02:00:00,15.50697,15.50748,15.50697,15.50747,7000000.0
2007-05-25 02:03:00,15.50197,15.50248,15.50197,15.50247,7000000.0
2007-05-25 02:06:00,15.50297,15.50348,15.50297,15.50347,7000000.0
2007-05-25 02:09:00,15.49897,15.49948,15.49897,15.49947,7000000.0
2007-05-25 02:12:00,15.49997,15.50048,15.49997,15.50047,7000000.0
2007-05-25 02:15:00,15.50097,15.50148,15.50097,15.50147,7000000.0
2007-05-25 02:18:00,15.49797,15.49848,15.49797,15.49847,7000000.0
2007-05-25 02:21:00,15.50197,15.50248,15.50197,15.50247,7000000.0
2007-05-25 02:24:00,15.49397,15.49448,15.49397,15.49447,7000000.0
2007-05-25 02:27:00,15.49197,15.49248,15.49197,15.49247,7000000.0
2007-05-25 02:30:00,15.48697,15.48748,15.48697,15.48747,7000000.0
2007-05-25 02:33:00,15.48697,15.48748,15.48697,15.48747,7000000.0
2007-05-25 02:36:00,15.48297,15.48348,15.48297,15.48347,7000000.0
2007-05-25 02:39:00,15.47297,15.47348,15.47297,15.47347,7000000.0
2007-05-25 02:42:00,15.47797,15.47848,15.47797,15.47847,7000000.0
2007-05-25 02:45:00,15.47497,15.47548,15.47497,15.47547,7000000.0
2007-05-25 02:48:00,15.47697,15.47748,15.47697,15.47747,7000000.0
2007-05-25 02:51:00,15.47797,15.47848,15.47797,15.47847,7000000.0
2007-05-25 02:54:00,15.47497,15.47548,15.47497,15.47547,7000000.0
2007-05-25 02:57:00,15.48497,15.48548,15.48497,15.48547,7000000.0
2007-05-25 03:00:00,15.47915,15.47935,15.47668,15.47668,7000000.0
2007-05-25 03:01:00,15.47577,15.47577,15.47266,15.47266,5000000.0
2007-05-25 03:02:00,15.47018,15.47087,15.46891,15.46891,20000000.0
2007-05-25 03:03:00,15.47019,15.47064,15.46902,15.46902,5000000.0
2007-05-25 03:04:00,15.46845,15.46845,15.46688,15.46688,7000000.0
2007-05-25 03:05:00,15.46569,15.46569,15.45569,15.45569,17000000.0
2007-05-25 03:06:00,15.4589,15.45971,15.45686,15.4592,9000000.0
2007-05-25 03:07:00,15.45989,15.46257,15.45989,15.46257,5000000.0
2007-05-25 03:08:00,15.45839,15.4605,15.45548,15.4605,19000000.0
2007-05-25 03:09:00,15.46037,15.461,15.45485,15.45485,10000000.0
2007-05-25 03:10:00,15.45485,15.45629,15.45176,15.45176,8000000.0
2007-05-25 03:11:00,15.451,15.45149,15.44919,15.45007,18000000.0
2007-05-25 03:12:00,15.45058,15.45058,15.44811,15.44825,9000000.0
2007-05-25 03:13:00,15.44786,15.44864,15.44584,15.44584,7000000.0
2007-05-25 03:14:00,15.44542,15.44542,15.4416,15.4416,15000000.0
2007-05-25 03:15:00,15.44338,15.44822,15.44338,15.4473,8000000.0
2007-05-25 03:16:00,15.44552,15.44552,15.44315,15.44348,10000000.0
2007-05-25 03:17:00,15.4439,15.44658,15.4439,15.44658,24000000.0
2007-05-25 03:18:00,15.44627,15.44819,15.44576,15.44819,6000000.0
2007-05-25 03:19:00,15.4477,15.45105,15.4477,15.45105,4000000.0
2007-05-25 03:20:00,15.45263,15.45339,15.45004,15.45029,15000000.0
2007-05-25 03:21:00,15.44825,15.45057,15.44825,15.45038,10000000.0
2007-05-25 03:22:00,15.4502,15.45087,15.44986,15.45029,11000000.0
2007-05-25 03:23:00,15.45107,15.45226,15.45107,15.45198,14000000.0
2007-05-25 03:24:00,15.45508,15.45508,15.45313,15.45313,5000000.0
2007-05-25 03:25:00,15.45198,15.45303,15.45178,15.45178,7000000.0
2007-05-25 03:26:00,15.45307,15.45487,15.45307,15.45408,22000000.0
2007-05-25 03:27:00,15.45289,15.45514,15.45227,15.45371,9000000.0
2007-05-25 03:28:00,15.45474,15.45557,15.45399,15.45441,10000000.0
2007-05-25 03:29:00,15.45681,15.46155,15.45681,15.45995,16000000.0
2007-05-25 03:30:00,15.45871,15.45944,15.45871,15.45908,7000000.0
2007-05-25 03:31:00,15.4596,15.45971,15.45897,15.45946,7000000.0
2007-05-25 03:32:00,15.46004,15.46133,15.46004,15.46133,18000000.0
2007-05-25 03:33:00,15.4632,15.46372,15.46195,15.46202,7000000.0
2007-05-25 03:34:00,15.462,15.4644,15.46174,15.4644,7000000.0
2007-05-25 03:35:00,15.46379,15.46379,15.46011,15.46011,15000000.0
2007-05-25 03:36:00,15.46129,15.46197,15.4595,15.45957,7000000.0
2007-05-25 03:37:00,15.4615,15.46251,15.46034,15.46034,6000000.0
2007-05-25 03:38:00,15.46001,15.46234,15.46001,15.46234,17000000.0
2007-05-25 03:39:00,15.46335,15.46369,15.46234,15.46349,7000000.0
2007-05-25 03:40:00,15.46279,15.46395,15.46279,15.46303,9000000.0
2007-05-25 03:41:00,15.46239,15.46359,15.46239,15.46296,12000000.0
2007-05-25 03:42:00,15.46194,15.46372,15.46172,15.46218,10000000.0
2007-05-25 03:43:00,15.46127,15.46127,15.45808,15.45846,7000000.0
2007-05-25 03:44:00,15.45743,15.4587,15.45682,15.45698,23000000.0
2007-05-25 03:45:00,15.45667,15.45723,15.456,15.45619,8000000.0
2007-05-25 03:46:00,15.45406,15.45406,15.45278,15.45394,6000000.0
2007-05-25 03:47:00,15.45469,15.45621,15.45454,15.45595,15000000.0
2007-05-25 03:48:00,15.45688,15.45738,15.45662,15.45712,7000000.0
2007-05-25 03:49:00,15.45555,15.45555,15.45457,15.45457,3000000.0
2007-05-25 03:50:00,15.45426,15.45673,15.45426,15.45643,12000000.0
2007-05-25 03:51:00,15.45651,15.45926,15.45651,15.45926,5000000.0
2007-05-25 03:52:00,15.46043,15.46043,15.45871,15.45875,7000000.0
2007-05-25 03:53:00,15.45942,15.45942,15.45808,15.45808,14000000.0
2007-05-25 03:54:00,15.45962,15.46161,15.45962,15.46014,7000000.0
2007-05-25 03:55:00,15.46025,15.46115,15.46021,15.46056,8000000.0
2007-05-25 03:56:00,15.46113,15.46172,15.46054,15.46162,15000000.0
2007-05-25 03:57:00,15.46091,15.46173,15.46037,15.46037,7000000.0
2007-05-25 03:58:00,15.46149,15.46285,15.46148,15.46285,7000000.0
2007-05-25 03:59:00,15.46423,15.46556,15.46423,15.4653,14000000.0
2007-05-25 04:00:00,15.46513,15.46561,15.46359,15.46359,5000000.0
2007-05-25 04:01:00,15.46405,15.46405,15.46311,15.46311,8000000.0
2007-05-25 04:02:00,15.46343,15.46426,15.4631,15.46343,14000000.0
2007-05-25 04:03:00,15.46511,15.46784,15.46511,15.4674,8000000.0
2007-05-25 04:04:00,15.46767,15.46787,15.46631,15.46631,8000000.0
2007-05-25 04:05:00,15.46438,15.46678,15.46438,15.46678,11000000.0
2007-05-25 04:06:00,15.46688,15.46793,15.46594,15.46793,6000000.0
2007-05-25 04:07:00,15.46833,15.46833,15.46722,15.4674,6000000.0
2007-05-25 04:08:00,15.46824,15.46824,15.46688,15.46807,14000000.0
2007-05-25 04:09:00,15.46949,15.47153,15.46949,15.47053,5000000.0
2007-05-25 04:10:00,15.47027,15.47028,15.46978,15.47027,5000000.0
2007-05-25 04:11:00,15.47003,15.47003,15.46918,15.46947,12000000.0
2007-05-25 04:12:00,15.46927,15.47003,15.46894,15.46904,10000000.0
2007-05-25 04:13:00,15.47005,15.47247,15.47005,15.47247,4000000.0
2007-05-25 04:14:00,15.47275,15.47275,15.47055,15.47158,17000000.0
2007-05-25 04:15:00,15.47274,15.47334,15.47118,15.47118,5000000.0
2007-05-25 04:16:00,15.47128,15.47259,15.47074,15.47074,8000000.0
2007-05-25 04:17:00,15.4705,15.47176,15.4705,15.47176,20000000.0
2007-05-25 04:18:00,15.47378,15.47441,15.47292,15.4735,8000000.0
2007-05-25 04:19:00,15.47246,15.4726,15.47173,15.47173,7000000.0
2007-05-25 04:20:00,15.47086,15.47179,15.47053,15.47173,13000000.0
2007-05-25 04:21:00,15.47165,15.47306,15.47165,15.47276,5000000.0
2007-05-25 04:22:00,15.47084,15.4717,15.47084,15.4717,4000000.0
2007-05-25 04:23:00,15.47335,15.47517,15.47335,15.47437,23000000.0
2007-05-25 04:24:00,15.47486,15.47743,15.4746,15.477,9000000.0
2007-05-25 04:25:00,15.47587,15.47707,15.47587,15.47653,8000000.0
2007-05-25 04:26:00,15.4762,15.4766,15.4756,15.4756,10000000.0
2007-05-25 04:27:00,15.47582,15.47582,15.47251,15.47251,4000000.0
2007-05-25 04:28:00,15.47161,15.47214,15.47085,15.47085,7000000.0
2007-05-25 04:29:00,15.47159,15.47239,15.47131,15.47176,18000000.0
2007-05-25 04:30:00,15.472,15.474,15.472,15.4738,9000000.0
2007-05-25 04:31:00,15.47597,15.47597,15.47597,15.47597,1000000.0
2007-05-25 04:32:00,15.47497,15.47525,15.47356,15.4742,16000000.0
2007-05-25 04:33:00,15.47463,15.47911,15.47463,15.4758,10000000.0
2007-05-25 04:34:00,15.47459,15.4746,15.47406,15.47406,7000000.0
2007-05-25 04:35:00,15.47422,15.47438,15.47322,15.47352,24000000.0
2007-05-25 04:36:00,15.47335,15.47699,15.47335,15.4744,9000000.0
2007-05-25 04:37:00,15.47482,15.4756,15.47482,15.4756,5000000.0
2007-05-25 04:38:00,15.47554,15.47732,15.47554,15.4769,11000000.0
2007-05-25 04:39:00,15.47822,15.47827,15.47574,15.47574,8000000.0
2007-05-25 04:40:00,15.4755,15.47575,15.47464,15.47575,7000000.0
2007-05-25 04:41:00,15.47473,15.47582,15.47393,15.47393,13000000.0
2007-05-25 04:42:00,15.47428,15.47509,15.47139,15.47139,6000000.0
2007-05-25 04:43:00,15.46966,15.47078,15.46966,15.47032,5000000.0
2007-05-25 04:44:00,15.47066,15.47072,15.46972,15.46986,11000000.0
2007-05-25 04:45:00,15.46942,15.47182,15.46942,15.47156,7000000.0
2007-05-25 04:46:00,15.47072,15.47072,15.46975,15.47026,5000000.0
2007-05-25 04:48:00,15.47045,15.47128,15.47045,15.47066,6000000.0
2007-05-25 04:49:00,15.46904,15.46904,15.46801,15.46801,9000000.0
2007-05-25 04:50:00,15.46976,15.4702,15.46929,15.4702,7000000.0
2007-05-25 04:51:00,15.47279,15.47279,15.46966,15.46966,9000000.0
2007-05-25 04:52:00,15.47073,15.47124,15.47062,15.47124,5000000.0
2007-05-25 04:53:00,15.46971,15.47122,15.46971,15.47047,8000000.0
2007-05-25 04:54:00,15.47265,15.47265,15.47025,15.47035,5000000.0
2007-05-25 04:56:00,15.47129,15.47134,15.46999,15.47134,9000000.0
2007-05-25 04:57:00,15.47217,15.47217,15.47077,15.47077,5000000.0
2007-05-25 04:58:00,15.47108,15.47158,15.47107,15.47157,6000000.0
2007-05-25 04:59:00,15.47167,15.47167,15.47117,15.47118,4000000.0
2007-05-25 05:00:00,15.47497,15.47548,15.47497,15.47498,5000000.0
2007-05-25 05:01:00,15.47196,15.47237,15.47168,15.47179,11000000.0
2007-05-25 05:02:00,15.4732,15.47467,15.4732,15.47467,10000000.0
2007-05-25 05:03:00,15.47678,15.47678,15.47462,15.47471,5000000.0
2007-05-25 05:04:00,15.47596,15.47704,15.47596,15.47704,6000000.0
2007-05-25 05:05:00,15.47823,15.47858,15.47747,15.47826,12000000.0
2007-05-25 05:06:00,15.47954,15.47954,15.47876,15.47914,6000000.0
2007-05-25 05:07:00,15.47884,15.47928,15.47865,15.47865,5000000.0
2007-05-25 05:08:00,15.47705,15.47737,15.47609,15.47609,19000000.0
2007-05-25 05:09:00,15.4771,15.47823,15.4771,15.47823,3000000.0
2007-05-25 05:10:00,15.47457,15.47457,15.47457,15.47457,1000000.0
2007-05-25 05:11:00,15.47365,15.47413,15.47351,15.47359,12000000.0
2007-05-25 05:12:00,15.47446,15.47498,15.47428,15.4746,5000000.0
2007-05-25 05:13:00,15.4728,15.4728,15.47151,15.47233,7000000.0
2007-05-25 05:14:00,15.47224,15.47326,15.47224,15.47326,13000000.0
2007-05-25 05:15:00,15.47375,15.47476,15.47151,15.47151,8000000.0
2007-05-25 05:16:00,15.47225,15.47414,15.47145,15.47414,7000000.0
2007-05-25 05:17:00,15.47515,15.47515,15.47338,15.47351,12000000.0
2007-05-25 05:18:00,15.47357,15.47405,15.47273,15.47405,5000000.0
2007-05-25 05:19:00,15.47326,15.47382,15.47326,15.47342,4000000.0
2007-05-25 05:21:00,15.47418,15.47562,15.47397,15.47397,7000000.0
2007-05-25 05:22:00,15.47409,15.47518,15.47409,15.47414,7000000.0
2007-05-25 05:23:00,15.47463,15.47618,15.47417,15.47441,14000000.0
2007-05-25 05:24:00,15.47396,15.47501,15.47396,15.47501,8000000.0
2007-05-25 05:25:00,15.47495,15.47495,15.47447,15.47474,6000000.0
2007-05-25 05:26:00,15.47445,15.47445,15.47304,15.47429,11000000.0
2007-05-25 05:27:00,15.47379,15.47555,15.47379,15.47438,10000000.0
2007-05-25 05:28:00,15.47408,15.47458,15.47407,15.47457,8000000.0
2007-05-25 05:29:00,15.47328,15.47328,15.47277,15.47328,22000000.0
2007-05-25 05:30:00,15.47458,15.47461,15.47411,15.47411,3000000.0
2007-05-25 05:31:00,15.47297,15.47427,15.47297,15.47427,7000000.0
2007-05-25 05:32:00,15.47392,15.47441,15.47316,15.47394,13000000.0
2007-05-25 05:33:00,15.47281,15.47403,15.47281,15.47304,9000000.0
2007-05-25 05:34:00,15.474,15.47454,15.474,15.47404,6000000.0
2007-05-25 05:36:00,15.47797,15.47848,15.47797,15.47847,7000000.0
2007-05-25 05:38:00,15.47437,15.47437,15.47371,15.47396,12000000.0
2007-05-25 05:39:00,15.47602,15.47602,15.47477,15.47577,7000000.0
2007-05-25 05:40:00,15.47488,15.47508,15.47471,15.47493,5000000.0
2007-05-25 05:42:00,15.4733,15.47446,15.4733,15.47348,7000000.0
2007-05-25 05:44:00,15.47315,15.47422,15.47315,15.47351,17000000.0
2007-05-25 05:45:00,15.47266,15.47562,15.4724,15.4737,11000000.0
2007-05-25 05:46:00,15.47398,15.47454,15.47398,15.47402,3000000.0
2007-05-25 05:47:00,15.47407,15.47458,15.47407,15.47458,8000000.0
2007-05-25 05:48:00,15.47748,15.47748,15.47494,15.47494,3000000.0
2007-05-25 05:49:00,15.47502,15.47542,15.47502,15.47542,3000000.0
2007-05-25 05:50:00,15.47564,15.47564,15.47453,15.47518,14000000.0
2007-05-25 05:51:00,15.47651,15.47707,15.47573,15.477,9000000.0
2007-05-25 05:52:00,15.47774,15.47824,15.47768,15.47824,5000000.0
2007-05-25 05:53:00,15.47912,15.47912,15.47669,15.47669,12000000.0
2007-05-25 05:54:00,15.47897,15.47947,15.47897,15.47947,3000000.0
2007-05-25 05:56:00,15.47562,15.47679,15.47562,15.47679,7000000.0
2007-05-25 05:57:00,15.47695,15.47921,15.47682,15.47682,7000000.0
2007-05-25 05:58:00,15.47558,15.47558,15.47558,15.47558,2000000.0
2007-05-25 05:59:00,15.47517,15.47568,15.47517,15.47568,7000000.0
2007-05-25 06:00:00,15.47848,15.47848,15.47848,15.47848,2000000.0
2007-05-25 06:02:00,15.47539,15.47649,15.4752,15.4752,11000000.0
2007-05-25 06:03:00,15.47743,15.47743,15.47642,15.477,7000000.0
2007-05-25 06:05:00,15.47778,15.47778,15.47644,15.47644,5000000.0
2007-05-25 06:06:00,15.47687,15.4792,15.47687,15.47689,7000000.0
2007-05-25 06:07:00,15.47739,15.47776,15.47728,15.47728,5000000.0
2007-05-25 06:08:00,15.47816,15.47816,15.47741,15.47768,16000000.0
2007-05-25 06:09:00,15.47822,15.47885,15.47723,15.4777,9000000.0
2007-05-25 06:12:00,15.48045,15.48113,15.47872,15.47902,10000000.0
2007-05-25 06:13:00,15.47957,15.47957,15.47957,15.47957,1000000.0
2007-05-25 06:14:00,15.47872,15.4797,15.47872,15.4797,3000000.0
2007-05-25 06:15:00,15.47999,15.48046,15.47856,15.47872,7000000.0
2007-05-25 06:16:00,15.47865,15.47865,15.47801,15.47801,2000000.0
2007-05-25 06:17:00,15.47808,15.47808,15.47737,15.47808,13000000.0
2007-05-25 06:18:00,15.47849,15.47849,15.47735,15.47735,2000000.0
2007-05-25 06:19:00,15.47507,15.47557,15.47507,15.47557,3000000.0
2007-05-25 06:20:00,15.47409,15.47526,15.47409,15.47476,11000000.0
2007-05-25 06:21:00,15.47531,15.47694,15.47516,15.47611,11000000.0
2007-05-25 06:22:00,15.47494,15.4765,15.47494,15.4765,4000000.0
2007-05-25 06:23:00,15.47637,15.47742,15.47637,15.47713,12000000.0
2007-05-25 06:24:00,15.47667,15.47824,15.47667,15.47737,6000000.0
2007-05-25 06:25:00,15.47588,15.47588,15.47587,15.47587,2000000.0
2007-05-25 06:26:00,15.47658,15.47772,15.47638,15.4772,13000000.0
2007-05-25 06:27:00,15.47933,15.48091,15.4789,15.4789,8000000.0
2007-05-25 06:28:00,15.47728,15.47872,15.47728,15.47872,5000000.0
2007-05-25 06:29:00,15.47917,15.47918,15.47867,15.47867,10000000.0
2007-05-25 06:30:00,15.47949,15.48008,15.47943,15.4797,7000000.0
2007-05-25 06:31:00,15.47947,15.47999,15.47888,15.47888,6000000.0
2007-05-25 06:32:00,15.47981,15.48028,15.47932,15.47932,12000000.0
2007-05-25 06:33:00,15.4793,15.48024,15.479,15.48024,5000000.0
2007-05-25 06:35:00,15.48038,15.48038,15.47987,15.47987,8000000.0
2007-05-25 06:36:00,15.4813,15.48198,15.48037,15.48037,5000000.0
2007-05-25 06:38:00,15.47962,15.48033,15.47962,15.48033,8000000.0
2007-05-25 06:39:00,15.4823,15.4823,15.48129,15.48129,4000000.0
2007-05-25 06:40:00,15.48347,15.48363,15.48284,15.48284,3000000.0
2007-05-25 06:41:00,15.48127,15.48273,15.48127,15.48235,11000000.0
2007-05-25 06:42:00,15.48548,15.48548,15.48548,15.48548,3000000.0
2007-05-25 06:43:00,15.48291,15.48295,15.48291,15.48295,2000000.0
2007-05-25 06:44:00,15.48148,15.48222,15.48148,15.48222,9000000.0
2007-05-25 06:45:00,15.483,15.483,15.48195,15.48263,7000000.0
2007-05-25 06:46:00,15.48192,15.48213,15.48065,15.48109,9000000.0
2007-05-25 06:47:00,15.48106,15.48178,15.48104,15.48114,12000000.0
2007-05-25 06:48:00,15.48232,15.48413,15.48232,15.48272,8000000.0
2007-05-25 06:50:00,15.48394,15.48394,15.48257,15.48257,11000000.0
2007-05-25 06:51:00,15.48165,15.4821,15.48124,15.48124,8000000.0
2007-05-25 06:53:00,15.48058,15.48148,15.48026,15.48148,8000000.0
2007-05-25 06:54:00,15.48142,15.48255,15.48111,15.48111,7000000.0
2007-05-25 06:55:00,15.47917,15.47917,15.47917,15.47917,1000000.0
2007-05-25 06:57:00,15.48023,15.48139,15.48023,15.48137,3000000.0
2007-05-25 06:58:00,15.48034,15.48035,15.47961,15.47984,8000000.0
2007-05-25 06:59:00,15.48106,15.4825,15.48106,15.48182,13000000.0
2007-05-25 07:00:00,15.48227,15.48227,15.48113,15.48113,4000000.0
2007-05-25 07:01:00,15.48179,15.4827,15.48129,15.4827,6000000.0
2007-05-25 07:03:00,15.48747,15.48748,15.48747,15.48748,2000000.0
2007-05-25 07:04:00,15.48432,15.48453,15.48432,15.48453,2000000.0
2007-05-25 07:05:00,15.48406,15.48408,15.48292,15.48408,10000000.0
2007-05-25 07:06:00,15.48383,15.48475,15.48357,15.48422,11000000.0
2007-05-25 07:07:00,15.48246,15.48301,15.48246,15.48301,3000000.0
2007-05-25 07:08:00,15.48279,15.48366,15.48279,15.4834,7000000.0
2007-05-25 07:09:00,15.48435,15.4847,15.48435,15.4847,2000000.0
2007-05-25 07:10:00,15.48282,15.48405,15.48282,15.48405,9000000.0
2007-05-25 07:12:00,15.48401,15.48605,15.48401,15.48461,11000000.0
2007-05-25 07:13:00,15.48441,15.4861,15.48441,15.48533,5000000.0
2007-05-25 07:15:00,15.48698,15.48748,15.48698,15.48748,3000000.0
2007-05-25 07:16:00,15.48677,15.48678,15.48627,15.48677,5000000.0
2007-05-25 07:17:00,15.48515,15.48641,15.48515,15.48593,11000000.0
2007-05-25 07:18:00,15.48694,15.4873,15.48667,15.4873,3000000.0
2007-05-25 07:19:00,15.48646,15.48759,15.48646,15.48722,6000000.0
2007-05-25 07:20:00,15.48808,15.49433,15.48808,15.49343,8000000.0
2007-05-25 07:21:00,15.49416,15.4948,15.49283,15.49283,7000000.0
2007-05-25 07:22:00,15.49312,15.49477,15.49312,15.49408,7000000.0
2007-05-25 07:23:00,15.49342,15.49359,15.49256,15.49256,9000000.0
2007-05-25 07:24:00,15.49294,15.4944,15.49294,15.49439,8000000.0
2007-05-25 07:25:00,15.49465,15.49465,15.49348,15.4938,5000000.0
2007-05-25 07:26:00,15.49377,15.49377,15.49294,15.49294,5000000.0
2007-05-25 07:27:00,15.49141,15.49317,15.49141,15.49209,9000000.0
2007-05-25 07:28:00,15.49389,15.49482,15.49389,15.49482,3000000.0
2007-05-25 07:29:00,15.49661,15.49716,15.49649,15.49712,8000000.0
2007-05-25 07:30:00,15.49755,15.49918,15.49727,15.49798,9000000.0
2007-05-25 07:31:00,15.49925,15.50238,15.49925,15.50175,10000000.0
2007-05-25 07:32:00,15.5011,15.5012,15.49831,15.49863,10000000.0
2007-05-25 07:33:00,15.49844,15.49889,15.49786,15.49823,10000000.0
2007-05-25 07:34:00,15.50121,15.50121,15.49956,15.49956,7000000.0
2007-05-25 07:35:00,15.49847,15.49932,15.49659,15.49659,14000000.0
2007-05-25 07:36:00,15.49751,15.49944,15.49676,15.49676,8000000.0
2007-05-25 07:37:00,15.49611,15.49634,15.49519,15.49546,6000000.0
2007-05-25 07:38:00,15.49423,15.49457,15.49398,15.49453,9000000.0
2007-05-25 07:39:00,15.49572,15.49719,15.49572,15.497,5000000.0
2007-05-25 07:40:00,15.4967,15.49709,15.49649,15.49665,6000000.0
2007-05-25 07:41:00,15.49616,15.49672,15.49527,15.49672,12000000.0
2007-05-25 07:42:00,15.4976,15.49784,15.4976,15.49784,2000000.0
2007-05-25 07:43:00,15.49615,15.49615,15.49555,15.49561,8000000.0
2007-05-25 07:44:00,15.4938,15.49561,15.49365,15.49561,9000000.0
2007-05-25 07:45:00,15.49499,15.49635,15.49499,15.49635,7000000.0
2007-05-25 07:46:00,15.49457,15.49487,15.49364,15.49364,8000000.0
2007-05-25 07:47:00,15.49424,15.4961,15.49424,15.49556,14000000.0
2007-05-25 07:48:00,15.49461,15.49604,15.49461,15.49491,7000000.0
2007-05-25 07:49:00,15.49484,15.49484,15.49338,15.49391,5000000.0
2007-05-25 07:50:00,15.49225,15.49315,15.49174,15.49315,8000000.0
2007-05-25 07:51:00,15.49459,15.49459,15.49367,15.49367,2000000.0
2007-05-25 07:52:00,15.4925,15.4932,15.49249,15.4929,11000000.0
2007-05-25 07:53:00,15.49269,15.49269,15.49119,15.49265,9000000.0
2007-05-25 07:54:00,15.49268,15.4956,15.49268,15.49367,12000000.0
2007-05-25 07:55:00,15.49412,15.49412,15.49357,15.49403,3000000.0
2007-05-25 07:56:00,15.49451,15.49473,15.4937,15.4937,10000000.0
2007-05-25 07:57:00,15.4941,15.49563,15.49348,15.49348,10000000.0
2007-05-25 07:58:00,15.49322,15.49364,15.49195,15.49195,7000000.0
2007-05-25 07:59:00,15.49137,15.49137,15.49018,15.49054,19000000.0
2007-05-25 08:00:00,15.49151,15.49273,15.49064,15.49064,7000000.0
2007-05-25 08:01:00,15.49188,15.49454,15.49188,15.49343,8000000.0
2007-05-25 08:02:00,15.49407,15.49437,15.4929,15.49437,11000000.0
2007-05-25 08:03:00,15.4941,15.49854,15.4941,15.49779,11000000.0
2007-05-25 08:04:00,15.49772,15.49939,15.49772,15.49892,13000000.0
2007-05-25 08:05:00,15.49891,15.49955,15.49847,15.4994,10000000.0
2007-05-25 08:06:00,15.49875,15.49936,15.49706,15.49775,7000000.0
2007-05-25 08:07:00,15.49813,15.49813,15.49685,15.49741,7000000.0
2007-05-25 08:08:00,15.49651,15.49729,15.4963,15.4968,14000000.0
2007-05-25 08:09:00,15.49659,15.49814,15.49659,15.49701,6000000.0
2007-05-25 08:10:00,15.49519,15.49519,15.4942,15.49501,6000000.0
2007-05-25 08:11:00,15.49458,15.49616,15.49458,15.49616,12000000.0
2007-05-25 08:12:00,15.49588,15.49638,15.49493,15.49574,9000000.0
2007-05-25 08:13:00,15.4955,15.49646,15.49547,15.49571,10000000.0
2007-05-25 08:14:00,15.49647,15.49739,15.49616,15.49694,17000000.0
2007-05-25 08:15:00,15.49613,15.49718,15.49565,15.49578,8000000.0
2007-05-25 08:16:00,15.496,15.49616,15.4956,15.4956,5000000.0
2007-05-25 08:17:00,15.49643,15.49685,15.49606,15.49636,12000000.0
2007-05-25 08:18:00,15.49824,15.49824,15.49696,15.49696,4000000.0
2007-05-25 08:19:00,15.4967,15.49745,15.4967,15.49745,2000000.0
2007-05-25 08:20:00,15.49968,15.49978,15.49836,15.49874,16000000.0
2007-05-25 08:21:00,15.49975,15.50105,15.49812,15.49812,10000000.0
2007-05-25 08:22:00,15.4975,15.49895,15.4975,15.49895,4000000.0
2007-05-25 08:23:00,15.49978,15.49978,15.49816,15.49862,7000000.0
2007-05-25 08:24:00,15.49857,15.50163,15.49857,15.50083,8000000.0
2007-05-25 08:25:00,15.50123,15.50152,15.50123,15.50152,2000000.0
2007-05-25 08:26:00,15.50197,15.50621,15.50197,15.50621,11000000.0
2007-05-25 08:27:00,15.5081,15.50918,15.50701,15.50752,7000000.0
2007-05-25 08:28:00,15.50703,15.50775,15.50584,15.50584,5000000.0
2007-05-25 08:29:00,15.50782,15.50874,15.50715,15.5074,12000000.0
2007-05-25 08:30:00,15.50776,15.51002,15.50776,15.51002,4000000.0
2007-05-25 08:31:00,15.51109,15.51273,15.51067,15.5123,8000000.0
2007-05-25 08:32:00,15.51056,15.51056,15.5069,15.50759,40000000.0
2007-05-25 08:33:00,15.50852,15.5094,15.50816,15.50901,9000000.0
2007-05-25 08:34:00,15.50924,15.51066,15.50857,15.51066,7000000.0
2007-05-25 08:35:00,15.50998,15.51008,15.50753,15.50968,11000000.0
2007-05-25 08:36:00,15.50941,15.51052,15.50867,15.50867,9000000.0
2007-05-25 08:37:00,15.509,15.50939,15.5087,15.5087,7000000.0
2007-05-25 08:38:00,15.50887,15.50887,15.50717,15.5072,10000000.0
2007-05-25 08:39:00,15.50922,15.50922,15.50765,15.50765,5000000.0
2007-05-25 08:40:00,15.50758,15.50758,15.50703,15.50703,4000000.0
2007-05-25 08:41:00,15.50642,15.50729,15.50594,15.50729,8000000.0
2007-05-25 08:42:00,15.50805,15.50995,15.50689,15.50689,6000000.0
2007-05-25 08:43:00,15.50772,15.50957,15.50765,15.50814,10000000.0
2007-05-25 08:44:00,15.50834,15.50997,15.50834,15.50964,19000000.0
2007-05-25 08:45:00,15.50953,15.51189,15.50953,15.51146,12000000.0
2007-05-25 08:46:00,15.51475,15.51655,15.51425,15.51579,10000000.0
2007-05-25 08:47:00,15.51479,15.51549,15.51142,15.514,15000000.0
2007-05-25 08:48:00,15.5137,15.51406,15.51282,15.51324,11000000.0
2007-05-25 08:49:00,15.51432,15.51473,15.51257,15.51257,7000000.0
2007-05-25 08:50:00,15.51248,15.51346,15.51223,15.51225,18000000.0
2007-05-25 08:51:00,15.51369,15.51462,15.51186,15.51186,6000000.0
2007-05-25 08:52:00,15.50946,15.50966,15.50732,15.50732,11000000.0
2007-05-25 08:53:00,15.50934,15.51011,15.50895,15.50895,23000000.0
2007-05-25 08:54:00,15.50856,15.50931,15.50843,15.50931,7000000.0
2007-05-25 08:55:00,15.51016,15.51121,15.51012,15.51047,11000000.0
2007-05-25 08:56:00,15.50967,15.51041,15.50941,15.51041,13000000.0
2007-05-25 08:57:00,15.51131,15.51319,15.51131,15.5124,7000000.0
2007-05-25 08:58:00,15.51396,15.51431,15.51264,15.51264,7000000.0
2007-05-25 08:59:00,15.51224,15.5124,15.50995,15.51037,24000000.0
2007-05-25 09:00:00,15.51044,15.51157,15.51044,15.51084,6000000.0
2007-05-25 09:01:00,15.51347,15.51453,15.51347,15.51453,6000000.0
2007-05-25 09:02:00,15.5155,15.52013,15.5155,15.52013,14000000.0
2007-05-25 09:03:00,15.52001,15.5213,15.52001,15.52009,10000000.0
2007-05-25 09:04:00,15.51956,15.51987,15.51741,15.51741,6000000.0
2007-05-25 09:05:00,15.51536,15.51634,15.51462,15.51595,17000000.0
2007-05-25 09:06:00,15.51597,15.51622,15.51396,15.51508,9000000.0
2007-05-25 09:07:00,15.51533,15.51562,15.51487,15.51505,10000000.0
2007-05-25 09:08:00,15.51503,15.51505,15.51412,15.51505,8000000.0
2007-05-25 09:09:00,15.51668,15.51732,15.51502,15.51502,6000000.0
2007-05-25 09:10:00,15.51663,15.51722,15.51663,15.51722,2000000.0
2007-05-25 09:11:00,15.517,15.517,15.5161,15.51684,10000000.0
2007-05-25 09:12:00,15.51692,15.51792,15.51617,15.51617,6000000.0
2007-05-25 09:13:00,15.5162,15.51781,15.5162,15.51781,5000000.0
2007-05-25 09:14:00,15.5173,15.5173,15.51586,15.51671,17000000.0
2007-05-25 09:15:00,15.5167,15.51795,15.51574,15.51624,12000000.0
2007-05-25 09:16:00,15.51591,15.51728,15.51591,15.51728,5000000.0
2007-05-25 09:17:00,15.51531,15.51563,15.51461,15.51547,16000000.0
2007-05-25 09:18:00,15.51524,15.51524,15.51311,15.51364,8000000.0
2007-05-25 09:19:00,15.5155,15.51705,15.5155,15.51637,9000000.0
2007-05-25 09:20:00,15.51586,15.51758,15.51586,15.51731,12000000.0
2007-05-25 09:21:00,15.51684,15.51813,15.51684,15.51792,5000000.0
2007-05-25 09:22:00,15.51827,15.51965,15.51733,15.51733,14000000.0
2007-05-25 09:23:00,15.51684,15.51684,15.51439,15.51495,18000000.0
2007-05-25 09:24:00,15.51325,15.51462,15.51325,15.51445,10000000.0
2007-05-25 09:25:00,15.51389,15.51405,15.51389,15.51405,2000000.0
2007-05-25 09:26:00,15.51348,15.51402,15.51316,15.51337,13000000.0
2007-05-25 09:27:00,15.51356,15.51741,15.51356,15.51484,10000000.0
2007-05-25 09:28:00,15.51422,15.51452,15.51382,15.51442,10000000.0
2007-05-25 09:29:00,15.51439,15.51468,15.51369,15.51431,19000000.0
2007-05-25 09:30:00,15.51328,15.51328,15.51077,15.51077,7000000.0
2007-05-25 09:31:00,15.51237,15.51335,15.51237,15.51335,7000000.0
2007-05-25 09:32:00,15.51276,15.51439,15.51276,15.51369,25000000.0
2007-05-25 09:33:00,15.51361,15.51474,15.51361,15.51442,7000000.0
2007-05-25 09:34:00,15.5144,15.51468,15.51399,15.51441,11000000.0
2007-05-25 09:36:00,15.5136,15.51563,15.51349,15.51519,7000000.0
2007-05-25 09:37:00,15.51442,15.51442,15.51299,15.51299,10000000.0
2007-05-25 09:38:00,15.51371,15.51382,15.51324,15.51371,25000000.0
2007-05-25 09:39:00,15.51349,15.51493,15.51345,15.51476,8000000.0
2007-05-25 09:40:00,15.51446,15.51448,15.51384,15.51384,8000000.0
2007-05-25 09:41:00,15.5126,15.51298,15.51227,15.51273,8000000.0
2007-05-25 09:42:00,15.51187,15.51357,15.51111,15.51111,7000000.0
2007-05-25 09:43:00,15.51028,15.51028,15.50874,15.50874,7000000.0
2007-05-25 09:44:00,15.50995,15.50995,15.5083,15.509,22000000.0
2007-05-25 09:45:00,15.50929,15.51001,15.50815,15.50829,6000000.0
2007-05-25 09:46:00,15.50825,15.50844,15.50764,15.50837,9000000.0
2007-05-25 09:47:00,15.50728,15.50831,15.50554,15.5067,27000000.0
2007-05-25 09:48:00,15.50668,15.50822,15.50656,15.50776,8000000.0
2007-05-25 09:49:00,15.50919,15.51012,15.50895,15.51012,9000000.0
2007-05-25 09:50:00,15.51058,15.51127,15.51043,15.51127,22000000.0
2007-05-25 09:51:00,15.50991,15.51026,15.50931,15.50937,7000000.0
2007-05-25 09:52:00,15.50949,15.50978,15.50895,15.50924,4000000.0
2007-05-25 09:53:00,15.50937,15.51016,15.50907,15.51016,14000000.0
2007-05-25 09:54:00,15.5101,15.51209,15.5101,15.51181,9000000.0
2007-05-25 09:55:00,15.51135,15.51135,15.51105,15.51112,5000000.0
2007-05-25 09:56:00,15.50968,15.50995,15.50863,15.50863,11000000.0
2007-05-25 09:57:00,15.50975,15.50999,15.50755,15.50779,19000000.0
2007-05-25 09:58:00,15.50648,15.50684,15.50611,15.50626,9000000.0
2007-05-25 09:59:00,15.50657,15.50769,15.50654,15.50722,12000000.0
2007-05-25 10:00:00,15.50791,15.51067,15.50791,15.50995,8000000.0
2007-05-25 10:01:00,15.50858,15.50858,15.50784,15.50787,8000000.0
2007-05-25 10:02:00,15.50714,15.50751,15.50643,15.50733,14000000.0
2007-05-25 10:03:00,15.5067,15.5079,15.50612,15.50623,7000000.0
2007-05-25 10:04:00,15.50702,15.50747,15.50685,15.50696,11000000.0
2007-05-25 10:05:00,15.50673,15.50673,15.50367,15.50376,24000000.0
2007-05-25 10:06:00,15.50294,15.50379,15.50188,15.50284,9000000.0
2007-05-25 10:07:00,15.50348,15.50348,15.50286,15.50286,5000000.0
2007-05-25 10:08:00,15.50245,15.50245,15.50116,15.50116,10000000.0
2007-05-25 10:09:00,15.50012,15.5016,15.49973,15.50038,10000000.0
2007-05-25 10:10:00,15.50022,15.50022,15.4993,15.49972,10000000.0
2007-05-25 10:11:00,15.49946,15.50046,15.49825,15.49888,20000000.0
2007-05-25 10:12:00,15.499,15.50068,15.499,15.50005,7000000.0
2007-05-25 10:13:00,15.4989,15.49958,15.4989,15.4991,8000000.0
2007-05-25 10:14:00,15.49827,15.49878,15.49827,15.49877,11000000.0
2007-05-25 10:15:00,15.49934,15.50005,15.49919,15.49973,9000000.0
2007-05-25 10:16:00,15.5011,15.50295,15.5011,15.50192,7000000.0
2007-05-25 10:17:00,15.50322,15.50415,15.50259,15.50383,11000000.0
2007-05-25 10:18:00,15.50392,15.50556,15.50319,15.50319,10000000.0
2007-05-25 10:19:00,15.50376,15.50421,15.50363,15.50363,7000000.0
2007-05-25 10:20:00,15.50413,15.50432,15.5028,15.5028,8000000.0
2007-05-25 10:21:00,15.50436,15.50436,15.5035,15.5037,11000000.0
2007-05-25 10:22:00,15.50397,15.50446,15.50387,15.50417,7000000.0
2007-05-25 10:23:00,15.50274,15.50413,15.50274,15.50373,7000000.0
2007-05-25 10:24:00,15.50237,15.50341,15.50214,15.50255,9000000.0
2007-05-25 10:25:00,15.50262,15.50298,15.50227,15.50252,7000000.0
2007-05-25 10:26:00,15.50261,15.5031,15.50205,15.50205,9000000.0
2007-05-25 10:27:00,15.50311,15.50317,15.50161,15.50256,11000000.0
2007-05-25 10:28:00,15.50239,15.50292,15.50215,15.50292,10000000.0
2007-05-25 10:29:00,15.50211,15.50302,15.5021,15.5021,7000000.0
2007-05-25 10:30:00,15.50306,15.50306,15.50147,15.50147,8000000.0
2007-05-25 10:31:00,15.50211,15.50211,15.50108,15.50108,4000000.0
2007-05-25 10:32:00,15.50057,15.50163,15.50028,15.50123,12000000.0
2007-05-25 10:33:00,15.50131,15.50312,15.50057,15.50057,21000000.0
2007-05-25 10:34:00,15.50042,15.50054,15.49996,15.49996,10000000.0
2007-05-25 10:35:00,15.49951,15.50138,15.49951,15.50138,14000000.0
2007-05-25 10:36:00,15.50073,15.5021,15.50058,15.5021,11000000.0
2007-05-25 10:37:00,15.50108,15.50116,15.50108,15.50116,2000000.0
2007-05-25 10:38:00,15.50382,15.50547,15.50382,15.50547,7000000.0
2007-05-25 10:39:00,15.50503,15.50503,15.50217,15.50274,14000000.0
2007-05-25 10:40:00,15.50416,15.50507,15.50375,15.50479,7000000.0
2007-05-25 10:41:00,15.50581,15.50653,15.5053,15.50603,22000000.0
2007-05-25 10:42:00,15.50575,15.50867,15.50574,15.50677,16000000.0
2007-05-25 10:43:00,15.50585,15.50585,15.50465,15.50471,5000000.0
2007-05-25 10:44:00,15.5057,15.5103,15.50559,15.5103,9000000.0
2007-05-25 10:45:00,15.51216,15.51459,15.51116,15.51292,18000000.0
2007-05-25 10:46:00,15.51284,15.51496,15.51284,15.51468,15000000.0
2007-05-25 10:47:00,15.51748,15.51833,15.51683,15.51739,8000000.0
2007-05-25 10:48:00,15.5184,15.52117,15.51794,15.52057,7000000.0
2007-05-25 10:49:00,15.52084,15.52084,15.51716,15.51876,18000000.0
2007-05-25 10:50:00,15.5195,15.5207,15.51785,15.51785,8000000.0
2007-05-25 10:51:00,15.517,15.51702,15.51629,15.5165,10000000.0
2007-05-25 10:52:00,15.51749,15.51773,15.51522,15.51547,15000000.0
2007-05-25 10:53:00,15.51586,15.51586,15.51311,15.51311,14000000.0
2007-05-25 10:54:00,15.5146,15.51486,15.51319,15.51473,9000000.0
2007-05-25 10:55:00,15.51369,15.5146,15.51325,15.51368,10000000.0
2007-05-25 10:56:00,15.51248,15.51248,15.51062,15.51229,8000000.0
2007-05-25 10:57:00,15.51213,15.5124,15.50794,15.50794,7000000.0
2007-05-25 10:58:00,15.50663,15.50995,15.50663,15.50916,10000000.0
2007-05-25 10:59:00,15.51069,15.51131,15.51053,15.51084,21000000.0
2007-05-25 11:00:00,15.51149,15.51367,15.50995,15.50995,18000000.0
2007-05-25 11:01:00,15.50981,15.5107,15.50981,15.50982,9000000.0
2007-05-25 11:02:00,15.51017,15.51093,15.50997,15.51026,10000000.0
2007-05-25 11:03:00,15.51019,15.51203,15.50999,15.51132,13000000.0
2007-05-25 11:04:00,15.51262,15.51342,15.51195,15.51342,8000000.0
2007-05-25 11:05:00,15.51278,15.51427,15.51278,15.51336,13000000.0
2007-05-25 11:06:00,15.51375,15.51706,15.51374,15.5167,29000000.0
2007-05-25 11:07:00,15.51789,15.51805,15.51683,15.51683,10000000.0
2007-05-25 11:08:00,15.51633,15.51693,15.51624,15.51644,7000000.0
2007-05-25 11:09:00,15.51652,15.51837,15.51581,15.51635,10000000.0
2007-05-25 11:10:00,15.51676,15.51741,15.51676,15.51719,8000000.0
2007-05-25 11:11:00,15.51566,15.51603,15.51541,15.51598,7000000.0
2007-05-25 11:12:00,15.51629,15.51801,15.51578,15.51658,39000000.0
2007-05-25 11:13:00,15.51609,15.51612,15.51533,15.51556,10000000.0
2007-05-25 11:14:00,15.51649,15.51701,15.51627,15.51637,11000000.0
2007-05-25 11:15:00,15.51711,15.51819,15.5169,15.51708,8000000.0
2007-05-25 11:16:00,15.51697,15.51697,15.51658,15.51658,2000000.0
2007-05-25 11:17:00,15.5171,15.51723,15.51661,15.51661,9000000.0
2007-05-25 11:18:00,15.51716,15.52009,15.5166,15.5166,20000000.0
2007-05-25 11:19:00,15.51519,15.51633,15.51519,15.51547,15000000.0
2007-05-25 11:20:00,15.51577,15.51681,15.51577,15.51586,11000000.0
2007-05-25 11:21:00,15.51611,15.5186,15.51611,15.51783,8000000.0
2007-05-25 11:22:00,15.51744,15.51824,15.5171,15.51824,18000000.0
2007-05-25 11:23:00,15.51789,15.5187,15.5176,15.51858,12000000.0
2007-05-25 11:24:00,15.51913,15.52067,15.5183,15.51899,8000000.0
2007-05-25 11:25:00,15.52077,15.52085,15.51987,15.52085,6000000.0
2007-05-25 11:26:00,15.5196,15.52023,15.5188,15.5188,17000000.0
2007-05-25 11:27:00,15.51895,15.51996,15.5183,15.51864,16000000.0
2007-05-25 11:28:00,15.51797,15.51879,15.51797,15.51878,7000000.0
2007-05-25 11:29:00,15.51964,15.51964,15.51871,15.51871,5000000.0
2007-05-25 11:30:00,15.52011,15.52309,15.52011,15.52306,7000000.0
2007-05-25 11:31:00,15.52255,15.52372,15.52255,15.52362,6000000.0
2007-05-25 11:32:00,15.52589,15.52809,15.52589,15.52637,7000000.0
2007-05-25 11:33:00,15.52578,15.52748,15.52578,15.5264,8000000.0
2007-05-25 11:34:00,15.52653,15.52657,15.52551,15.52551,6000000.0
2007-05-25 11:35:00,15.52667,15.52791,15.52514,15.52576,14000000.0
2007-05-25 11:36:00,15.52695,15.52695,15.52479,15.52544,8000000.0
2007-05-25 11:37:00,15.52594,15.52594,15.52416,15.52416,6000000.0
2007-05-25 11:38:00,15.52409,15.52422,15.52345,15.52415,13000000.0
2007-05-25 11:39:00,15.5253,15.52691,15.5253,15.52609,11000000.0
2007-05-25 11:40:00,15.52762,15.52787,15.52715,15.52734,34000000.0
2007-05-25 11:41:00,15.52731,15.52778,15.52692,15.52749,8000000.0
2007-05-25 11:42:00,15.52807,15.52964,15.52767,15.52786,9000000.0
2007-05-25 11:43:00,15.52728,15.52794,15.52707,15.52725,20000000.0
2007-05-25 11:44:00,15.52762,15.52776,15.52652,15.5269,11000000.0
2007-05-25 11:45:00,15.52786,15.52882,15.52664,15.52807,9000000.0
2007-05-25 11:46:00,15.52819,15.52912,15.52795,15.52896,11000000.0
2007-05-25 11:47:00,15.52856,15.52885,15.52829,15.52843,9000000.0
2007-05-25 11:48:00,15.52867,15.52978,15.52866,15.52907,7000000.0
2007-05-25 11:49:00,15.52776,15.52781,15.5261,15.5261,7000000.0
2007-05-25 11:50:00,15.52656,15.52656,15.52484,15.52509,8000000.0
2007-05-25 11:51:00,15.52437,15.52565,15.52437,15.52523,7000000.0
2007-05-25 11:52:00,15.52451,15.52546,15.52451,15.52492,7000000.0
2007-05-25 11:53:00,15.52541,15.5259,15.52469,15.52479,18000000.0
2007-05-25 11:54:00,15.52466,15.52681,15.52466,15.52532,13000000.0
2007-05-25 11:55:00,15.52456,15.5251,15.52395,15.52395,8000000.0
2007-05-25 11:56:00,15.52313,15.52402,15.52313,15.52398,11000000.0
2007-05-25 11:57:00,15.52355,15.52737,15.52355,15.52448,10000000.0
2007-05-25 11:58:00,15.52493,15.52503,15.52432,15.52432,10000000.0
2007-05-25 11:59:00,15.52455,15.52529,15.52408,15.52445,11000000.0
2007-05-25 12:00:00,15.52747,15.52748,15.52697,15.52697,16000000.0
2007-05-25 12:01:00,15.52614,15.5262,15.52614,15.5262,2000000.0
2007-05-25 12:02:00,15.5254,15.52595,15.52504,15.52572,8000000.0
2007-05-25 12:03:00,15.52709,15.52973,15.52687,15.528,16000000.0
2007-05-25 12:04:00,15.52867,15.52867,15.5275,15.52826,10000000.0
2007-05-25 12:05:00,15.52847,15.52898,15.52847,15.52898,9000000.0
2007-05-25 12:06:00,15.52884,15.52995,15.52825,15.52825,7000000.0
2007-05-25 12:07:00,15.52822,15.52856,15.52753,15.52809,9000000.0
2007-05-25 12:09:00,15.52808,15.52985,15.52792,15.52819,30000000.0
2007-05-25 12:10:00,15.52823,15.52823,15.52663,15.52677,4000000.0
2007-05-25 12:11:00,15.5271,15.5271,15.52437,15.52437,14000000.0
2007-05-25 12:12:00,15.52476,15.52522,15.5236,15.52371,18000000.0
2007-05-25 12:13:00,15.52434,15.52551,15.52434,15.52551,10000000.0
2007-05-25 12:14:00,15.52521,15.52568,15.52411,15.52498,18000000.0
2007-05-25 12:15:00,15.52528,15.52594,15.52485,15.5255,9000000.0
2007-05-25 12:16:00,15.52607,15.52624,15.5258,15.52593,7000000.0
2007-05-25 12:17:00,15.52556,15.52689,15.52556,15.52689,29000000.0
2007-05-25 12:18:00,15.526,15.528,15.526,15.52692,8000000.0
2007-05-25 12:19:00,15.52648,15.52688,15.52616,15.52687,8000000.0
2007-05-25 12:20:00,15.52573,15.52604,15.52542,15.52542,3000000.0
2007-05-25 12:21:00,15.52498,15.52606,15.52498,15.5259,8000000.0
2007-05-25 12:22:00,15.52545,15.52545,15.5241,15.52482,26000000.0
2007-05-25 12:23:00,15.52396,15.52465,15.52383,15.52441,28000000.0
2007-05-25 12:24:00,15.52449,15.52606,15.52449,15.52491,32000000.0
2007-05-25 12:25:00,15.52463,15.52527,15.52453,15.52484,10000000.0
2007-05-25 12:26:00,15.52463,15.52518,15.52429,15.52469,10000000.0
2007-05-25 12:27:00,15.52373,15.52438,15.52373,15.52423,8000000.0
2007-05-25 12:28:00,15.5229,15.52397,15.52282,15.52355,28000000.0
2007-05-25 12:29:00,15.52357,15.52357,15.52251,15.52251,13000000.0
2007-05-25 12:30:00,15.523,15.5239,15.523,15.52352,11000000.0
2007-05-25 12:31:00,15.52429,15.52446,15.52429,15.52446,5000000.0
2007-05-25 12:32:00,15.5245,15.52499,15.5245,15.52499,8000000.0
2007-05-25 12:33:00,15.52423,15.52491,15.52326,15.52454,7000000.0
2007-05-25 12:34:00,15.52586,15.52924,15.52586,15.52881,14000000.0
2007-05-25 12:35:00,15.52868,15.52868,15.52467,15.52673,14000000.0
2007-05-25 12:36:00,15.5252,15.52645,15.5252,15.52632,22000000.0
2007-05-25 12:37:00,15.52606,15.5265,15.52518,15.52588,17000000.0
2007-05-25 12:38:00,15.52585,15.52596,15.52514,15.52596,16000000.0
2007-05-25 12:39:00,15.52848,15.52848,15.52797,15.52798,14000000.0
2007-05-25 12:42:00,15.5266,15.52672,15.52601,15.52601,3000000.0
2007-05-25 12:43:00,15.52572,15.52685,15.52572,15.52665,32000000.0
2007-05-25 12:44:00,15.5264,15.52694,15.52622,15.52661,8000000.0
2007-05-25 12:45:00,15.52702,15.52799,15.52648,15.52648,8000000.0
2007-05-25 12:46:00,15.52609,15.5261,15.52539,15.52574,7000000.0
2007-05-25 12:47:00,15.52586,15.52586,15.52353,15.52357,10000000.0
2007-05-25 12:48:00,15.52283,15.52622,15.52283,15.52416,8000000.0
2007-05-25 12:49:00,15.52432,15.52466,15.52374,15.52466,8000000.0
2007-05-25 12:50:00,15.52388,15.52438,15.52388,15.52438,7000000.0
2007-05-25 12:51:00,15.52697,15.52697,15.52697,15.52697,1000000.0
2007-05-25 12:52:00,15.52598,15.52995,15.52557,15.52995,5000000.0
2007-05-25 12:53:00,15.53324,15.53361,15.53094,15.53361,8000000.0
2007-05-25 12:54:00,15.5396,15.54132,15.53846,15.53974,8000000.0
2007-05-25 12:55:00,15.53915,15.53991,15.53904,15.53904,7000000.0
2007-05-25 12:56:00,15.54013,15.54234,15.54013,15.54204,11000000.0
2007-05-25 12:57:00,15.54308,15.54333,15.54203,15.54333,8000000.0
2007-05-25 12:58:00,15.54503,15.54871,15.54503,15.54871,3000000.0
2007-05-25 12:59:00,15.55606,15.55606,15.55406,15.55486,11000000.0
2007-05-25 13:00:00,15.55588,15.55744,15.55512,15.55605,8000000.0
2007-05-25 13:01:00,15.55531,15.55531,15.55377,15.55471,6000000.0
2007-05-25 13:02:00,15.55317,15.55435,15.55214,15.55258,17000000.0
2007-05-25 13:03:00,15.55268,15.55271,15.55141,15.55203,8000000.0
2007-05-25 13:04:00,15.55078,15.5516,15.55078,15.55129,6000000.0
2007-05-25 13:05:00,15.55073,15.55308,15.55073,15.55277,7000000.0
2007-05-25 13:06:00,15.5518,15.55288,15.55085,15.55093,12000000.0
2007-05-25 13:07:00,15.55089,15.55096,15.55089,15.55096,3000000.0
2007-05-25 13:08:00,15.54967,15.54968,15.54917,15.54968,13000000.0
2007-05-25 13:09:00,15.54956,15.55075,15.54824,15.55075,11000000.0
2007-05-25 13:10:00,15.54978,15.54978,15.54927,15.54927,9000000.0
2007-05-25 13:11:00,15.54896,15.54909,15.54841,15.5485,11000000.0
2007-05-25 13:12:00,15.54896,15.55002,15.5478,15.54784,9000000.0
2007-05-25 13:13:00,15.54672,15.54706,15.54645,15.54706,7000000.0
2007-05-25 13:14:00,15.54612,15.5469,15.54593,15.5469,8000000.0
2007-05-25 13:15:00,15.54788,15.55254,15.54788,15.54836,12000000.0
2007-05-25 13:16:00,15.54767,15.54818,15.54767,15.54817,11000000.0
2007-05-25 13:17:00,15.54798,15.54798,15.54665,15.54665,14000000.0
2007-05-25 13:18:00,15.54781,15.54933,15.54781,15.54933,7000000.0
2007-05-25 13:19:00,15.54795,15.54901,15.54795,15.54888,11000000.0
2007-05-25 13:20:00,15.55118,15.55278,15.55093,15.55278,9000000.0
2007-05-25 13:21:00,15.55319,15.55353,15.55234,15.55283,9000000.0
2007-05-25 13:22:00,15.55186,15.55214,15.55098,15.55214,7000000.0
2007-05-25 13:23:00,15.55241,15.55372,15.55241,15.55325,11000000.0
2007-05-25 13:24:00,15.55378,15.55528,15.55378,15.55408,6000000.0
2007-05-25 13:25:00,15.55287,15.55293,15.55206,15.55267,8000000.0
2007-05-25 13:26:00,15.55322,15.55322,15.5519,15.5519,8000000.0
2007-05-25 13:27:00,15.55283,15.55604,15.5524,15.55348,9000000.0
2007-05-25 13:28:00,15.55257,15.55257,15.55101,15.55101,8000000.0
2007-05-25 13:29:00,15.55228,15.55302,15.55224,15.55224,7000000.0
2007-05-25 13:30:00,15.55336,15.55499,15.55298,15.55306,8000000.0
2007-05-25 13:31:00,15.55283,15.55395,15.55283,15.55366,10000000.0
2007-05-25 13:32:00,15.55586,15.55701,15.55517,15.55654,8000000.0
2007-05-25 13:33:00,15.55606,15.55691,15.55494,15.55494,8000000.0
2007-05-25 13:34:00,15.55614,15.55614,15.55483,15.55531,7000000.0
2007-05-25 13:35:00,15.55446,15.55561,15.55446,15.55561,7000000.0
2007-05-25 13:36:00,15.55454,15.55608,15.5545,15.55575,9000000.0
2007-05-25 13:37:00,15.55469,15.55667,15.55469,15.55667,8000000.0
2007-05-25 13:38:00,15.55653,15.55656,15.55573,15.55573,11000000.0
2007-05-25 13:39:00,15.55745,15.55867,15.55745,15.55813,9000000.0
2007-05-25 13:40:00,15.55872,15.56066,15.55872,15.55984,7000000.0
2007-05-25 13:41:00,15.55983,15.56112,15.5592,15.56099,11000000.0
2007-05-25 13:42:00,15.56022,15.56066,15.55813,15.55855,18000000.0
2007-05-25 13:43:00,15.55718,15.55822,15.55718,15.55756,9000000.0
2007-05-25 13:44:00,15.55656,15.55656,15.55435,15.55537,10000000.0
2007-05-25 13:45:00,15.55787,15.55787,15.55545,15.55545,4000000.0
2007-05-25 13:46:00,15.55224,15.55246,15.55182,15.55202,6000000.0
2007-05-25 13:47:00,15.55121,15.55121,15.55034,15.55044,7000000.0
2007-05-25 13:48:00,15.5498,15.55167,15.54967,15.54998,8000000.0
2007-05-25 13:49:00,15.54807,15.54915,15.54807,15.54915,8000000.0
2007-05-25 13:50:00,15.5492,15.5492,15.54837,15.54882,8000000.0
2007-05-25 13:51:00,15.54918,15.54993,15.54871,15.54924,11000000.0
2007-05-25 13:52:00,15.54811,15.54877,15.5481,15.54853,13000000.0
2007-05-25 13:53:00,15.54881,15.54955,15.54869,15.54955,7000000.0
2007-05-25 13:54:00,15.54957,15.55168,15.54938,15.54938,8000000.0
2007-05-25 13:55:00,15.54801,15.54815,15.54735,15.54735,5000000.0
2007-05-25 13:56:00,15.54738,15.54874,15.54738,15.54874,8000000.0
2007-05-25 13:57:00,15.54873,15.54913,15.54825,15.54825,7000000.0
2007-05-25 13:58:00,15.54733,15.54825,15.54733,15.5478,8000000.0
2007-05-25 13:59:00,15.54776,15.54833,15.54747,15.54786,11000000.0
2007-05-25 14:00:00,15.54765,15.54857,15.54732,15.54776,9000000.0
2007-05-25 14:01:00,15.54806,15.54833,15.54732,15.54833,8000000.0
2007-05-25 14:02:00,15.54731,15.54836,15.54726,15.54836,10000000.0
2007-05-25 14:03:00,15.54797,15.54994,15.54797,15.54983,8000000.0
2007-05-25 14:05:00,15.54989,15.55085,15.54959,15.55085,11000000.0
2007-05-25 14:06:00,15.55065,15.55194,15.54964,15.54998,9000000.0
2007-05-25 14:08:00,15.54943,15.54943,15.54864,15.54864,10000000.0
2007-05-25 14:09:00,15.54879,15.54988,15.54862,15.54862,7000000.0
2007-05-25 14:10:00,15.5491,15.5491,15.54832,15.54836,7000000.0
2007-05-25 14:11:00,15.54812,15.54822,15.54616,15.54616,11000000.0
2007-05-25 14:12:00,15.54681,15.54756,15.54654,15.54655,7000000.0
2007-05-25 14:13:00,15.54745,15.54869,15.54745,15.54807,7000000.0
2007-05-25 14:14:00,15.54923,15.54923,15.54641,15.54679,10000000.0
2007-05-25 14:15:00,15.54552,15.54552,15.54464,15.54464,3000000.0
2007-05-25 14:16:00,15.54441,15.54441,15.54307,15.54341,10000000.0
2007-05-25 14:17:00,15.54422,15.54422,15.5439,15.54402,5000000.0
2007-05-25 14:18:00,15.54383,15.5442,15.54153,15.54153,8000000.0
2007-05-25 14:19:00,15.54084,15.54142,15.54084,15.54099,7000000.0
2007-05-25 14:20:00,15.53955,15.54018,15.53936,15.54018,9000000.0
2007-05-25 14:21:00,15.53916,15.54004,15.53894,15.53992,8000000.0
2007-05-25 14:22:00,15.53878,15.53878,15.53607,15.53607,10000000.0
2007-05-25 14:23:00,15.53748,15.54006,15.53748,15.53937,9000000.0
2007-05-25 14:24:00,15.53946,15.53946,15.53865,15.53919,11000000.0
2007-05-25 14:25:00,15.53933,15.53933,15.53854,15.53854,7000000.0
2007-05-25 14:26:00,15.53981,15.54,15.53926,15.53982,7000000.0
2007-05-25 14:27:00,15.53957,15.54015,15.53953,15.54015,11000000.0
2007-05-25 14:28:00,15.5412,15.54378,15.5412,15.54378,3000000.0
2007-05-25 14:29:00,15.54388,15.54388,15.54102,15.54102,10000000.0
2007-05-25 14:30:00,15.54108,15.54235,15.54108,15.5419,10000000.0
2007-05-25 14:31:00,15.54288,15.54471,15.54288,15.5447,5000000.0
2007-05-25 14:32:00,15.54452,15.54452,15.54241,15.54241,8000000.0
2007-05-25 14:33:00,15.54191,15.54221,15.54176,15.54176,5000000.0
2007-05-25 14:34:00,15.54329,15.54411,15.54329,15.54376,7000000.0
2007-05-25 14:35:00,15.54373,15.54462,15.54345,15.54379,14000000.0
2007-05-25 14:36:00,15.54364,15.5465,15.54364,15.54514,20000000.0
2007-05-25 14:37:00,15.54507,15.54565,15.54461,15.54461,5000000.0
2007-05-25 14:38:00,15.5437,15.545,15.54351,15.54453,8000000.0
2007-05-25 14:39:00,15.54518,15.54672,15.54503,15.54672,10000000.0
2007-05-25 14:40:00,15.54538,15.54605,15.54506,15.54605,10000000.0
2007-05-25 14:41:00,15.54544,15.54594,15.54482,15.54588,20000000.0
2007-05-25 14:42:00,15.54549,15.54592,15.54494,15.54494,8000000.0
2007-05-25 14:43:00,15.54481,15.54576,15.54472,15.54576,6000000.0
2007-05-25 14:44:00,15.54461,15.54537,15.54461,15.54512,8000000.0
2007-05-25 14:45:00,15.54508,15.54619,15.54508,15.54528,7000000.0
2007-05-25 14:46:00,15.5449,15.5449,15.54315,15.54315,6000000.0
2007-05-25 14:47:00,15.54314,15.54379,15.54314,15.54359,7000000.0
2007-05-25 14:48:00,15.54441,15.54662,15.5439,15.5439,9000000.0
2007-05-25 14:49:00,15.54366,15.54366,15.54275,15.5429,8000000.0
2007-05-25 14:50:00,15.54327,15.54373,15.54289,15.54308,8000000.0
2007-05-25 14:51:00,15.54334,15.54373,15.54203,15.54207,10000000.0
2007-05-25 14:52:00,15.54289,15.54301,15.54235,15.54289,10000000.0
2007-05-25 14:53:00,15.54315,15.54361,15.54209,15.54237,13000000.0
2007-05-25 14:54:00,15.54315,15.54573,15.54315,15.54439,8000000.0
2007-05-25 14:55:00,15.54342,15.54344,15.54248,15.54333,7000000.0
2007-05-25 14:56:00,15.54126,15.54126,15.53931,15.53939,7000000.0
2007-05-25 14:57:00,15.53932,15.54112,15.53932,15.54109,23000000.0
2007-05-25 14:58:00,15.54354,15.54457,15.54331,15.5441,36000000.0
2007-05-25 14:59:00,15.54415,15.54415,15.53876,15.53973,13000000.0
2007-05-25 15:00:00,15.53857,15.5417,15.53857,15.53996,10000000.0
2007-05-25 15:01:00,15.53946,15.53981,15.53844,15.53977,12000000.0
2007-05-25 15:02:00,15.54043,15.5406,15.53959,15.53959,11000000.0
2007-05-25 15:03:00,15.53973,15.54261,15.53969,15.53969,9000000.0
2007-05-25 15:04:00,15.53979,15.54057,15.53979,15.54057,6000000.0
2007-05-25 15:05:00,15.53933,15.54064,15.53933,15.53966,16000000.0
2007-05-25 15:06:00,15.53985,15.54123,15.53976,15.54038,10000000.0
2007-05-25 15:07:00,15.53977,15.5406,15.53977,15.54023,7000000.0
2007-05-25 15:08:00,15.5404,15.54174,15.5404,15.54167,11000000.0
2007-05-25 15:09:00,15.54355,15.54497,15.54301,15.54301,5000000.0
2007-05-25 15:10:00,15.54221,15.54221,15.54035,15.54035,9000000.0
2007-05-25 15:11:00,15.54011,15.54011,15.53923,15.53923,8000000.0
2007-05-25 15:12:00,15.53978,15.54192,15.53936,15.53936,9000000.0
2007-05-25 15:13:00,15.53888,15.54021,15.53888,15.53954,8000000.0
2007-05-25 15:14:00,15.54032,15.54081,15.54009,15.54033,8000000.0
2007-05-25 15:15:00,15.54272,15.545,15.54088,15.54088,10000000.0
2007-05-25 15:16:00,15.54102,15.54102,15.54078,15.54078,6000000.0
2007-05-25 15:17:00,15.54172,15.54172,15.54032,15.54071,8000000.0
2007-05-25 15:18:00,15.54077,15.54113,15.54001,15.54058,10000000.0
2007-05-25 15:19:00,15.54084,15.54087,15.54031,15.54031,5000000.0
2007-05-25 15:20:00,15.54015,15.54015,15.53758,15.53768,8000000.0
2007-05-25 15:21:00,15.5374,15.53942,15.5374,15.53942,10000000.0
2007-05-25 15:22:00,15.54081,15.54081,15.5401,15.5403,10000000.0
2007-05-25 15:23:00,15.54094,15.54094,15.54022,15.54024,8000000.0
2007-05-25 15:24:00,15.54029,15.5409,15.53981,15.54015,8000000.0
2007-05-25 15:25:00,15.53976,15.54045,15.5395,15.5395,8000000.0
2007-05-25 15:26:00,15.53921,15.53969,15.53906,15.53906,7000000.0
2007-05-25 15:27:00,15.54013,15.54266,15.54013,15.54134,8000000.0
2007-05-25 15:28:00,15.54079,15.54187,15.54079,15.54177,3000000.0
2007-05-25 15:29:00,15.54284,15.54336,15.54255,15.54276,8000000.0
2007-05-25 15:30:00,15.54185,15.54185,15.53913,15.53917,8000000.0
2007-05-25 15:31:00,15.53947,15.53947,15.53947,15.53947,1000000.0
2007-05-25 15:32:00,15.54034,15.54303,15.54017,15.54303,10000000.0
2007-05-25 15:33:00,15.54226,15.54284,15.54136,15.5414,8000000.0
2007-05-25 15:34:00,15.541,15.54123,15.54054,15.54123,9000000.0
2007-05-25 15:35:00,15.54037,15.5407,15.53933,15.53944,10000000.0
2007-05-25 15:36:00,15.54045,15.54438,15.54045,15.54225,8000000.0
2007-05-25 15:37:00,15.54125,15.54207,15.5405,15.54132,10000000.0
2007-05-25 15:38:00,15.54005,15.54005,15.53809,15.53893,11000000.0
2007-05-25 15:39:00,15.53729,15.53891,15.53716,15.53891,5000000.0
2007-05-25 15:40:00,15.53941,15.53941,15.53893,15.53893,7000000.0
2007-05-25 15:41:00,15.53939,15.53967,15.53844,15.53844,9000000.0
2007-05-25 15:42:00,15.53902,15.54077,15.53849,15.53849,8000000.0
2007-05-25 15:43:00,15.53827,15.53877,15.53827,15.53877,7000000.0
2007-05-25 15:44:00,15.53667,15.53848,15.53655,15.53847,7000000.0
2007-05-25 15:45:00,15.54088,15.54088,15.53896,15.53939,9000000.0
2007-05-25 15:46:00,15.53884,15.53967,15.53882,15.53882,11000000.0
2007-05-25 15:47:00,15.53892,15.53892,15.53826,15.53891,10000000.0
2007-05-25 15:48:00,15.5385,15.53934,15.5385,15.5389,7000000.0
2007-05-25 15:49:00,15.53858,15.53858,15.5379,15.53801,8000000.0
2007-05-25 15:50:00,15.5384,15.54071,15.5384,15.54071,8000000.0
2007-05-25 15:51:00,15.54092,15.54108,15.53981,15.54038,9000000.0
2007-05-25 15:52:00,15.54029,15.541,15.53966,15.541,9000000.0
2007-05-25 15:53:00,15.54083,15.54083,15.53998,15.53999,7000000.0
2007-05-25 15:54:00,15.53979,15.54084,15.53967,15.53967,5000000.0
2007-05-25 15:55:00,15.5391,15.53971,15.539,15.53971,7000000.0
2007-05-25 15:56:00,15.53933,15.54008,15.53933,15.53934,8000000.0
2007-05-25 15:57:00,15.53983,15.54227,15.53983,15.54054,11000000.0
2007-05-25 15:58:00,15.54073,15.54222,15.54047,15.54075,11000000.0
2007-05-25 15:59:00,15.53891,15.53898,15.53733,15.53746,10000000.0
2007-05-25 16:00:00,15.53576,15.53845,15.5322,15.53845,9000000.0
2007-05-25 16:01:00,15.53937,15.53974,15.53817,15.53859,8000000.0
2007-05-25 16:02:00,15.53722,15.53811,15.53716,15.53761,7000000.0
2007-05-25 16:03:00,15.53635,15.53694,15.53569,15.53678,11000000.0
2007-05-25 16:04:00,15.53676,15.54016,15.53676,15.5399,10000000.0
2007-05-25 16:05:00,15.54142,15.54332,15.54061,15.54061,10000000.0
2007-05-25 16:06:00,15.54019,15.54066,15.5363,15.5363,7000000.0
2007-05-25 16:07:00,15.53575,15.53832,15.53407,15.53407,11000000.0
2007-05-25 16:08:00,15.53387,15.53418,15.5327,15.5327,11000000.0
2007-05-25 16:09:00,15.53357,15.53497,15.53357,15.53432,8000000.0
2007-05-25 16:10:00,15.53481,15.53742,15.53481,15.53742,6000000.0
2007-05-25 16:11:00,15.53641,15.53854,15.53641,15.53836,8000000.0
2007-05-25 16:12:00,15.53875,15.53875,15.53684,15.53696,9000000.0
2007-05-25 16:13:00,15.53795,15.53932,15.53781,15.53797,11000000.0
2007-05-25 16:14:00,15.53933,15.53959,15.53815,15.53815,11000000.0
2007-05-25 16:15:00,15.53777,15.54048,15.53777,15.53905,8000000.0
2007-05-25 16:16:00,15.53975,15.54154,15.53966,15.54098,11000000.0
2007-05-25 16:17:00,15.54012,15.54012,15.53851,15.53851,7000000.0
2007-05-25 16:18:00,15.53747,15.53747,15.53403,15.53403,8000000.0
2007-05-25 16:19:00,15.53461,15.5364,15.53461,15.5364,8000000.0
2007-05-25 16:20:00,15.53494,15.53561,15.53488,15.53556,10000000.0
2007-05-25 16:21:00,15.53486,15.53575,15.53399,15.53399,9000000.0
2007-05-25 16:22:00,15.53266,15.53415,15.53266,15.53409,8000000.0
2007-05-25 16:23:00,15.53349,15.53349,15.53168,15.53168,9000000.0
2007-05-25 16:24:00,15.53203,15.53458,15.53203,15.53249,8000000.0
2007-05-25 16:25:00,15.53232,15.53232,15.52914,15.52933,6000000.0
2007-05-25 16:26:00,15.52946,15.53067,15.52946,15.53067,8000000.0
2007-05-25 16:27:00,15.53234,15.53597,15.53234,15.53509,6000000.0
2007-05-25 16:28:00,15.53429,15.53486,15.53337,15.53486,10000000.0
2007-05-25 16:29:00,15.53528,15.53528,15.53399,15.53454,8000000.0
2007-05-25 16:30:00,15.53748,15.539,15.53748,15.53895,7000000.0
2007-05-25 16:31:00,15.53872,15.539,15.53698,15.53706,8000000.0
2007-05-25 16:32:00,15.53518,15.53518,15.53389,15.53497,8000000.0
2007-05-25 16:33:00,15.53529,15.53648,15.535,15.5353,10000000.0
2007-05-25 16:34:00,15.53487,15.53511,15.53442,15.53511,7000000.0
2007-05-25 16:35:00,15.53462,15.53462,15.53404,15.53447,8000000.0
2007-05-25 16:36:00,15.53484,15.53828,15.53484,15.5358,10000000.0
2007-05-25 16:37:00,15.53651,15.53783,15.53651,15.53783,3000000.0
2007-05-25 16:38:00,15.53827,15.53854,15.53783,15.53783,7000000.0
2007-05-25 16:39:00,15.53812,15.53969,15.53812,15.53885,7000000.0
2007-05-25 16:40:00,15.54039,15.54135,15.53992,15.53992,8000000.0
2007-05-25 16:41:00,15.53938,15.53944,15.53892,15.53892,7000000.0
2007-05-25 16:42:00,15.54074,15.54127,15.54043,15.54043,8000000.0
2007-05-25 16:43:00,15.54025,15.5417,15.54019,15.5417,7000000.0
2007-05-25 16:44:00,15.54031,15.5404,15.53944,15.5399,11000000.0
2007-05-25 16:45:00,15.5405,15.5424,15.5405,15.54177,9000000.0
2007-05-25 16:46:00,15.54056,15.54056,15.53757,15.53757,4000000.0
2007-05-25 16:47:00,15.53715,15.53715,15.53674,15.53674,3000000.0
2007-05-25 16:48:00,15.53785,15.53956,15.53785,15.53794,7000000.0
2007-05-25 16:49:00,15.53679,15.53679,15.5359,15.53673,6000000.0
2007-05-25 16:50:00,15.53706,15.53847,15.53685,15.53798,11000000.0
2007-05-25 16:51:00,15.5385,15.53885,15.53704,15.53726,10000000.0
2007-05-25 16:52:00,15.53672,15.53686,15.5363,15.53686,7000000.0
2007-05-25 16:53:00,15.53618,15.53858,15.53618,15.53793,8000000.0
2007-05-25 16:54:00,15.53892,15.54165,15.53892,15.54035,8000000.0
2007-05-25 16:55:00,15.54224,15.54425,15.54224,15.54425,9000000.0
2007-05-25 16:56:00,15.54405,15.54405,15.54307,15.54314,11000000.0
2007-05-25 16:57:00,15.54389,15.54441,15.54298,15.54418,7000000.0
2007-05-25 16:58:00,15.54319,15.54319,15.54175,15.54175,7000000.0
2007-05-25 16:59:00,15.54279,15.54361,15.54165,15.54361,7000000.0
2007-05-25 17:00:00,15.545,15.54839,15.545,15.54666,8000000.0
2007-05-25 17:01:00,15.54667,15.54719,15.54637,15.5467,7000000.0
2007-05-25 17:02:00,15.54666,15.54846,15.54666,15.54846,8000000.0
2007-05-25 17:03:00,15.5503,15.5503,15.5488,15.54996,9000000.0
2007-05-25 17:04:00,15.55266,15.55545,15.55266,15.55518,9000000.0
2007-05-25 17:05:00,15.55516,15.55516,15.55349,15.5538,7000000.0
2007-05-25 17:06:00,15.55356,15.55472,15.55127,15.55127,8000000.0
2007-05-25 17:07:00,15.54898,15.54936,15.54832,15.549,8000000.0
2007-05-25 17:08:00,15.54884,15.54908,15.54726,15.54908,11000000.0
2007-05-25 17:09:00,15.54959,15.55062,15.54927,15.54927,7000000.0
2007-05-25 17:10:00,15.54901,15.55056,15.54901,15.55056,7000000.0
2007-05-25 17:11:00,15.55038,15.5506,15.54998,15.55008,8000000.0
2007-05-25 17:12:00,15.55169,15.55237,15.55065,15.55115,7000000.0
2007-05-25 17:13:00,15.55005,15.55259,15.55005,15.55259,4000000.0
2007-05-25 17:14:00,15.55291,15.55291,15.55239,15.55275,7000000.0
2007-05-25 17:15:00,15.55158,15.55339,15.55141,15.55233,8000000.0
2007-05-25 17:16:00,15.5516,15.55183,15.55129,15.55158,8000000.0
2007-05-25 17:17:00,15.55238,15.55414,15.55238,15.55381,11000000.0
2007-05-25 17:18:00,15.55367,15.55425,15.55335,15.55335,8000000.0
2007-05-25 17:19:00,15.55389,15.55441,15.553,15.55331,7000000.0
2007-05-25 17:20:00,15.55248,15.55298,15.55248,15.55294,7000000.0
2007-05-25 17:21:00,15.55398,15.5558,15.55343,15.55343,8000000.0
2007-05-25 17:22:00,15.55194,15.55279,15.55187,15.55211,10000000.0
2007-05-25 17:23:00,15.55143,15.55194,15.55104,15.55157,9000000.0
2007-05-25 17:24:00,15.55261,15.55418,15.55259,15.55259,8000000.0
2007-05-25 17:25:00,15.55283,15.55283,15.55213,15.55216,7000000.0
2007-05-25 17:26:00,15.55228,15.55287,15.55193,15.55256,9000000.0
2007-05-25 17:27:00,15.55318,15.55475,15.55318,15.55338,8000000.0
2007-05-25 17:28:00,15.55158,15.55212,15.55154,15.55159,9000000.0
2007-05-25 17:29:00,15.55155,15.55267,15.55155,15.55199,8000000.0
2007-05-25 17:30:00,15.5528,15.5544,15.55267,15.55409,10000000.0
2007-05-25 17:31:00,15.55445,15.5552,15.55384,15.55413,11000000.0
2007-05-25 17:32:00,15.55299,15.55405,15.55262,15.55405,7000000.0
2007-05-25 17:33:00,15.55424,15.5555,15.55424,15.55513,8000000.0
2007-05-25 17:34:00,15.55505,15.55656,15.55505,15.55616,7000000.0
2007-05-25 17:35:00,15.55532,15.55624,15.55525,15.55597,8000000.0
2007-05-25 17:36:00,15.55618,15.55726,15.55618,15.55726,8000000.0
2007-05-25 17:37:00,15.55585,15.55696,15.55584,15.55658,7000000.0
2007-05-25 17:38:00,15.5552,15.55858,15.5552,15.55814,10000000.0
2007-05-25 17:39:00,15.55777,15.5597,15.55777,15.55837,8000000.0
2007-05-25 17:40:00,15.55798,15.55841,15.55719,15.55742,8000000.0
2007-05-25 17:41:00,15.55769,15.55791,15.55719,15.55739,7000000.0
2007-05-25 17:42:00,15.55619,15.55838,15.55619,15.55678,8000000.0
2007-05-25 17:43:00,15.55567,15.55618,15.55567,15.55568,11000000.0
2007-05-25 17:44:00,15.5576,15.55778,15.5569,15.5569,8000000.0
2007-05-25 17:45:00,15.55606,15.55748,15.55589,15.55589,6000000.0
2007-05-25 17:46:00,15.55644,15.55756,15.55644,15.55756,7000000.0
2007-05-25 17:47:00,15.55776,15.55776,15.55713,15.55761,11000000.0
2007-05-25 17:48:00,15.55772,15.56168,15.55772,15.55856,11000000.0
2007-05-25 17:49:00,15.5577,15.55825,15.55765,15.55766,7000000.0
2007-05-25 17:50:00,15.55777,15.55859,15.55715,15.55822,10000000.0
2007-05-25 17:51:00,15.55869,15.55902,15.55833,15.55833,8000000.0
2007-05-25 17:52:00,15.55793,15.55864,15.5572,15.55864,8000000.0
2007-05-25 17:53:00,15.55778,15.55778,15.55613,15.55613,11000000.0
2007-05-25 17:54:00,15.55693,15.55976,15.55667,15.5584,7000000.0
2007-05-25 17:55:00,15.55718,15.55769,15.55711,15.55711,10000000.0
2007-05-25 17:56:00,15.55695,15.55735,15.5568,15.55693,11000000.0
2007-05-25 17:57:00,15.55797,15.55797,15.55797,15.55797,1000000.0
2007-05-25 17:59:00,15.5581,15.55873,15.55752,15.55752,7000000.0
2007-05-25 18:00:00,15.55819,15.55985,15.55819,15.559,7000000.0
2007-05-25 18:01:00,15.55897,15.55898,15.55836,15.55836,8000000.0
2007-05-25 18:02:00,15.55799,15.55851,15.55781,15.55785,9000000.0
2007-05-25 18:03:00,15.56024,15.56024,15.55852,15.55884,8000000.0
2007-05-25 18:04:00,15.55875,15.55996,15.55859,15.55859,11000000.0
2007-05-25 18:05:00,15.55887,15.55945,15.55878,15.55878,7000000.0
2007-05-25 18:06:00,15.55854,15.55957,15.55767,15.55811,7000000.0
2007-05-25 18:07:00,15.55887,15.55986,15.55802,15.55962,10000000.0
2007-05-25 18:08:00,15.55913,15.5601,15.55913,15.55977,9000000.0
2007-05-25 18:09:00,15.5615,15.5615,15.56024,15.56024,4000000.0
2007-05-25 18:10:00,15.56047,15.56047,15.55907,15.55941,7000000.0
2007-05-25 18:11:00,15.55753,15.55817,15.55753,15.55797,7000000.0
2007-05-25 18:12:00,15.55834,15.56054,15.55834,15.55851,7000000.0
2007-05-25 18:13:00,15.55893,15.55893,15.55748,15.55748,7000000.0
2007-05-25 18:15:00,15.5572,15.5572,15.5558,15.5558,4000000.0
2007-05-25 18:16:00,15.55517,15.55517,15.55303,15.55308,7000000.0
2007-05-25 18:17:00,15.55446,15.55484,15.55404,15.55445,11000000.0
2007-05-25 18:18:00,15.55466,15.55669,15.55466,15.55502,10000000.0
2007-05-25 18:19:00,15.55482,15.55617,15.55482,15.55617,4000000.0
2007-05-25 18:20:00,15.55726,15.55827,15.55726,15.55827,10000000.0
2007-05-25 18:21:00,15.55924,15.55924,15.55679,15.55679,4000000.0
2007-05-25 18:22:00,15.55643,15.55899,15.55643,15.55899,8000000.0
2007-05-25 18:23:00,15.55866,15.55899,15.5576,15.55827,10000000.0
2007-05-25 18:24:00,15.55987,15.55987,15.55724,15.55724,7000000.0
2007-05-25 18:25:00,15.55868,15.55868,15.55784,15.55802,11000000.0
2007-05-25 18:26:00,15.55762,15.55802,15.55723,15.55775,7000000.0
2007-05-25 18:27:00,15.55797,15.56004,15.55797,15.56004,9000000.0
2007-05-25 18:28:00,15.55768,15.55768,15.55611,15.55611,8000000.0
2007-05-25 18:30:00,15.55678,15.55678,15.55536,15.55536,3000000.0
2007-05-25 18:31:00,15.55498,15.55498,15.55498,15.55498,1000000.0
2007-05-25 18:32:00,15.5554,15.55621,15.5554,15.55565,9000000.0
2007-05-25 18:33:00,15.55615,15.55726,15.55582,15.55726,11000000.0
2007-05-25 18:34:00,15.55547,15.55597,15.55547,15.55547,8000000.0
2007-05-25 18:35:00,15.55463,15.55574,15.55463,15.55534,7000000.0
2007-05-25 18:36:00,15.55618,15.55729,15.55618,15.55729,8000000.0
2007-05-25 18:37:00,15.55728,15.55728,15.55677,15.55677,11000000.0
2007-05-25 18:38:00,15.55778,15.55836,15.55744,15.55788,10000000.0
2007-05-25 18:39:00,15.55848,15.55848,15.55708,15.55708,7000000.0
2007-05-25 18:40:00,15.55744,15.55776,15.55711,15.55711,8000000.0
2007-05-25 18:41:00,15.55739,15.55751,15.55714,15.55725,7000000.0
2007-05-25 18:42:00,15.55723,15.55784,15.55642,15.55642,10000000.0
2007-05-25 18:43:00,15.5569,15.5578,15.55621,15.5578,7000000.0
2007-05-25 18:44:00,15.55841,15.55888,15.55777,15.55777,8000000.0
2007-05-25 18:45:00,15.56147,15.56148,15.56097,15.56147,8000000.0
2007-05-25 18:46:00,15.55881,15.55911,15.55837,15.55837,7000000.0
2007-05-25 18:47:00,15.55864,15.55914,15.55834,15.55914,5000000.0
2007-05-25 18:48:00,15.56048,15.56048,15.55998,15.56047,7000000.0
2007-05-25 18:49:00,15.5578,15.5581,15.55729,15.55729,7000000.0
2007-05-25 18:50:00,15.55703,15.55755,15.5568,15.55731,8000000.0
2007-05-25 18:51:00,15.55901,15.55901,15.55814,15.55815,11000000.0
2007-05-25 18:52:00,15.55816,15.55913,15.55813,15.55913,7000000.0
2007-05-25 18:53:00,15.55917,15.55918,15.55867,15.55868,10000000.0
2007-05-25 18:54:00,15.55982,15.56042,15.559,15.559,9000000.0
2007-05-25 18:55:00,15.55932,15.55992,15.55914,15.55992,11000000.0
2007-05-25 18:56:00,15.55867,15.55958,15.55867,15.55903,6000000.0
2007-05-25 18:57:00,15.56147,15.56148,15.56097,15.56148,8000000.0
2007-05-25 18:58:00,15.56008,15.56008,15.55957,15.56008,8000000.0
2007-05-25 18:59:00,15.56102,15.56102,15.55833,15.55833,8000000.0
2007-05-25 19:00:00,15.5589,15.55984,15.55826,15.55962,11000000.0
2007-05-25 19:01:00,15.56003,15.56015,15.55957,15.56015,11000000.0
2007-05-25 19:02:00,15.5598,15.56017,15.55909,15.55963,11000000.0
2007-05-25 19:03:00,15.55916,15.56115,15.55916,15.56115,8000000.0
2007-05-25 19:04:00,15.55996,15.56039,15.55952,15.55964,7000000.0
2007-05-25 19:05:00,15.56024,15.56024,15.55908,15.55908,7000000.0
2007-05-25 19:06:00,15.55958,15.56172,15.55958,15.56039,7000000.0
2007-05-25 19:07:00,15.55988,15.55988,15.55879,15.55879,7000000.0
2007-05-25 19:09:00,15.55803,15.55918,15.55798,15.55826,7000000.0
2007-05-25 19:10:00,15.55764,15.55806,15.55746,15.55746,8000000.0
2007-05-25 19:11:00,15.55847,15.55885,15.55761,15.55761,7000000.0
2007-05-25 19:12:00,15.55848,15.55848,15.55848,15.55848,1000000.0
2007-05-25 19:13:00,15.5565,15.55762,15.5565,15.55729,4000000.0
2007-05-25 19:14:00,15.55855,15.55913,15.55845,15.55913,10000000.0
2007-05-25 19:15:00,15.55879,15.56061,15.55806,15.55806,8000000.0
2007-05-25 19:16:00,15.55661,15.5576,15.55652,15.55652,7000000.0
2007-05-25 19:17:00,15.55627,15.55678,15.55627,15.55628,11000000.0
2007-05-25 19:18:00,15.55823,15.55896,15.55728,15.55728,9000000.0
2007-05-25 19:19:00,15.55681,15.55686,15.55632,15.55686,11000000.0
2007-05-25 19:20:00,15.55767,15.55818,15.55767,15.55768,10000000.0
2007-05-25 19:21:00,15.55895,15.56002,15.5583,15.55852,8000000.0
2007-05-25 19:22:00,15.55714,15.55738,15.55665,15.55709,7000000.0
2007-05-25 19:23:00,15.55748,15.55798,15.55747,15.55797,8000000.0
2007-05-25 19:24:00,15.55776,15.55829,15.5575,15.5575,11000000.0
2007-05-25 19:27:00,15.55895,15.55931,15.55811,15.55811,5000000.0
2007-05-25 19:30:00,15.55704,15.55727,15.55642,15.55727,7000000.0
2007-05-25 19:31:00,15.55767,15.55818,15.55767,15.55817,7000000.0
2007-05-25 19:33:00,15.55875,15.55913,15.55864,15.55872,7000000.0
2007-05-25 19:34:00,15.55968,15.56017,15.55954,15.55993,7000000.0
2007-05-25 19:35:00,15.55939,15.55939,15.55859,15.55873,10000000.0
2007-05-25 19:36:00,15.55897,15.55948,15.55897,15.55897,8000000.0
2007-05-25 19:39:00,15.55948,15.55948,15.55897,15.55897,9000000.0
2007-05-25 19:40:00,15.55748,15.55798,15.55747,15.55748,8000000.0
2007-05-25 19:42:00,15.55772,15.55818,15.55758,15.55768,10000000.0
2007-05-25 19:43:00,15.55758,15.55807,15.55757,15.55807,7000000.0
2007-05-25 19:44:00,15.55747,15.55798,15.55747,15.55748,8000000.0
2007-05-25 19:45:00,15.55948,15.56204,15.55948,15.55981,8000000.0
2007-05-25 19:46:00,15.55797,15.55798,15.55747,15.55747,8000000.0
2007-05-25 19:47:00,15.55715,15.55784,15.55715,15.55748,10000000.0
2007-05-25 19:48:00,15.55684,15.55883,15.55684,15.55711,10000000.0
2007-05-25 19:49:00,15.55751,15.55779,15.55726,15.55728,8000000.0
2007-05-25 19:50:00,15.55747,15.55747,15.55697,15.55747,8000000.0
2007-05-25 19:51:00,15.55836,15.55899,15.55642,15.55642,11000000.0
2007-05-25 19:52:00,15.55578,15.55578,15.5555,15.55571,4000000.0
2007-05-25 19:53:00,15.55587,15.55588,15.55537,15.55588,7000000.0
2007-05-25 19:54:00,15.55557,15.55784,15.55543,15.55711,8000000.0
2007-05-25 19:55:00,15.55529,15.55618,15.55508,15.55508,7000000.0
2007-05-25 19:56:00,15.55381,15.55502,15.55381,15.55437,9000000.0
2007-05-25 19:57:00,15.55545,15.55555,15.55418,15.55555,8000000.0
2007-05-25 19:59:00,15.55231,15.55358,15.55191,15.55221,15000000.0
2007-05-25 20:00:00,15.55363,15.55499,15.5535,15.5535,5000000.0
2007-05-25 20:01:00,15.55183,15.55251,15.5509,15.55251,9000000.0
2007-05-25 20:02:00,15.55129,15.55239,15.55127,15.55222,13000000.0
2007-05-25 20:03:00,15.55188,15.55287,15.55154,15.55233,11000000.0
2007-05-25 20:04:00,15.55285,15.55413,15.55285,15.55407,8000000.0
2007-05-25 20:05:00,15.55418,15.55418,15.55367,15.55418,15000000.0
2007-05-25 20:06:00,15.55476,15.55494,15.55407,15.55435,4000000.0
2007-05-25 20:07:00,15.5543,15.55513,15.55389,15.55474,9000000.0
2007-05-25 20:08:00,15.55638,15.55674,15.55605,15.5561,15000000.0
2007-05-25 20:09:00,15.55811,15.56004,15.55699,15.55707,13000000.0
2007-05-25 20:10:00,15.55638,15.55718,15.55638,15.55718,4000000.0
2007-05-25 20:12:00,15.55998,15.56048,15.55997,15.56047,9000000.0
2007-05-25 20:15:00,15.55711,15.55907,15.55701,15.55761,38000000.0
2007-05-25 20:16:00,15.55628,15.55678,15.55627,15.55627,10000000.0
2007-05-25 20:18:00,15.55947,15.55948,15.55897,15.55898,11000000.0
2007-05-25 20:21:00,15.55734,15.55923,15.55734,15.55857,7000000.0
2007-05-25 20:22:00,15.55678,15.55678,15.55678,15.55678,1000000.0
2007-05-25 20:24:00,15.55897,15.55948,15.55897,15.55947,7000000.0
2007-05-25 20:27:00,15.55897,15.55948,15.55897,15.55947,9000000.0
2007-05-25 20:30:00,15.55787,15.55827,15.55678,15.55678,10000000.0
2007-05-25 20:32:00,15.55787,15.55838,15.55787,15.55788,8000000.0
2007-05-25 20:33:00,15.55781,15.55949,15.55781,15.55944,4000000.0
2007-05-25 20:34:00,15.55718,15.55762,15.55694,15.55733,8000000.0
2007-05-25 20:35:00,15.55827,15.55827,15.55687,15.55763,10000000.0
2007-05-25 20:36:00,15.55947,15.55947,15.55947,15.55947,1000000.0
2007-05-25 20:39:00,15.55797,15.55848,15.55797,15.55847,7000000.0
2007-05-25 20:42:00,15.55997,15.56048,15.55997,15.56047,7000000.0
2007-05-25 20:44:00,15.55728,15.55778,15.55727,15.55778,6000000.0
2007-05-25 20:45:00,15.55797,15.55848,15.55797,15.55847,9000000.0
2007-05-25 20:47:00,15.55704,15.55769,15.55704,15.55769,3000000.0
2007-05-25 20:48:00,15.55997,15.56047,15.55997,15.55998,9000000.0
2007-05-25 20:50:00,15.55805,15.55944,15.55798,15.55944,8000000.0
2007-05-25 20:51:00,15.55979,15.56198,15.55979,15.56198,5000000.0
2007-05-25 20:52:00,15.56003,15.56069,15.55981,15.56024,7000000.0
2007-05-25 20:53:00,15.56026,15.56042,15.55943,15.55962,10000000.0
2007-05-25 20:54:00,15.56098,15.56148,15.56097,15.56147,8000000.0
2007-05-25 20:55:00,15.56078,15.56078,15.56077,15.56077,2000000.0
2007-05-25 20:57:00,15.56155,15.56155,15.56012,15.5602,10000000.0
2007-05-25 20:58:00,15.56027,15.56078,15.56027,15.56078,2000000.0
2007-05-25 20:59:00,15.55977,15.56028,15.55977,15.55978,7000000.0
2007-05-25 21:00:00,15.56198,15.56198,15.56197,15.56197,2000000.0
2007-05-25 21:03:00,15.56147,15.56148,15.56097,15.56098,9000000.0
2007-05-25 21:06:00,15.56297,15.56348,15.56297,15.56298,14000000.0
2007-05-25 21:09:00,15.56597,15.56648,15.56597,15.56647,7000000.0
2007-05-25 21:12:00,15.56498,15.56548,15.56497,15.56548,11000000.0
2007-05-25 21:15:00,15.56197,15.56248,15.56197,15.56247,7000000.0
2007-05-25 21:18:00,15.56397,15.56448,15.56397,15.56448,8000000.0
2007-05-25 21:21:00,15.56398,15.56448,15.56398,15.56448,4000000.0
2007-05-25 21:24:00,15.56497,15.56548,15.56497,15.56547,7000000.0
2007-05-25 21:27:00,15.56297,15.56348,15.56297,15.56347,7000000.0
2007-05-25 21:30:00,15.56148,15.56148,15.56098,15.56098,4000000.0
2007-05-25 21:33:00,15.56248,15.56248,15.56197,15.56197,11000000.0
2007-05-25 21:36:00,15.56347,15.56348,15.56347,15.56347,5000000.0
2007-05-25 21:39:00,15.56297,15.56348,15.56297,15.56347,7000000.0
2007-05-25 21:42:00,15.56197,15.56248,15.56197,15.56248,9000000.0
2007-05-25 21:45:00,15.56548,15.56548,15.56497,15.56548,7000000.0
2007-05-25 21:48:00,15.56547,15.56548,15.56497,15.56548,11000000.0
2007-05-25 21:51:00,15.56248,15.56248,15.56197,15.56198,11000000.0
2007-05-25 21:54:00,15.56198,15.56248,15.56197,15.56197,6000000.0
2007-05-25 21:57:00,15.55997,15.56048,15.55997,15.56047,7000000.0
2007-05-25 22:00:00,15.55897,15.55947,15.55897,15.55898,8000000.0
2007-05-25 22:03:00,15.55698,15.55748,15.55697,15.55697,7000000.0
2007-05-25 22:06:00,15.55748,15.55748,15.55698,15.55698,8000000.0
2007-05-25 22:09:00,15.55948,15.55948,15.55897,15.55897,3000000.0
2007-05-25 22:12:00,15.55998,15.56048,15.55997,15.55997,21000000.0
2007-05-25 22:15:00,15.56148,15.56148,15.56097,15.56097,7000000.0
2007-05-25 22:18:00,15.55948,15.55948,15.55897,15.55948,11000000.0
2007-05-25 22:21:00,15.55897,15.55948,15.55897,15.55947,7000000.0
2007-05-25 22:24:00,15.56298,15.56298,15.56297,15.56297,7000000.0
2007-05-25 22:27:00,15.57498,15.57498,15.57498,15.57498,1000000.0
2007-05-25 22:30:00,15.57598,15.57648,15.57597,15.57598,14000000.0
2007-05-25 22:33:00,15.56998,15.57047,15.56997,15.57047,11000000.0
2007-05-25 22:36:00,15.56897,15.56948,15.56897,15.56947,7000000.0
2007-05-25 22:39:00,15.56998,15.57048,15.56997,15.57047,8000000.0
2007-05-25 22:42:00,15.56848,15.56848,15.56797,15.56847,11000000.0
2007-05-25 22:45:00,15.56648,15.56648,15.56597,15.56648,10000000.0
2007-05-25 22:48:00,15.56547,15.56547,15.56497,15.56547,7000000.0
2007-05-25 22:51:00,15.56198,15.56248,15.56197,15.56197,7000000.0
2007-05-25 22:54:00,15.56348,15.56348,15.56298,15.56347,11000000.0
2007-05-25 22:57:00,15.56547,15.56548,15.56498,15.56548,7000000.0
2007-05-28 02:00:00,15.56647,15.56648,15.56597,15.56597,7000000.0
2007-05-28 02:03:00,15.56648,15.56648,15.56597,15.56647,6000000.0
2007-05-28 02:06:00,15.56647,15.56648,15.56597,15.56597,7000000.0
2007-05-28 02:09:00,15.56598,15.56648,15.56598,15.56598,7000000.0
2007-05-28 02:12:00,15.56348,15.56348,15.56297,15.56347,7000000.0
2007-05-28 02:15:00,15.55998,15.56047,15.55997,15.55997,7000000.0
2007-05-28 02:18:00,15.56147,15.56148,15.56097,15.56097,7000000.0
2007-05-28 02:21:00,15.56047,15.56048,15.55997,15.55997,7000000.0
2007-05-28 02:24:00,15.56098,15.56147,15.56097,15.56097,10000000.0
2007-05-28 02:27:00,15.56298,15.56347,15.56297,15.56347,8000000.0
2007-05-28 02:30:00,15.55998,15.56048,15.55998,15.55998,7000000.0
2007-05-28 02:33:00,15.55797,15.55847,15.55797,15.55847,6000000.0
2007-05-28 02:36:00,15.55697,15.55748,15.55697,15.55698,8000000.0
2007-05-28 02:39:00,15.55848,15.55848,15.55797,15.55797,4000000.0
2007-05-28 02:42:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-28 02:45:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-28 02:48:00,15.55398,15.55448,15.55398,15.55398,11000000.0
2007-05-28 02:51:00,15.54998,15.55048,15.54998,15.55047,7000000.0
2007-05-28 02:54:00,15.54997,15.55047,15.54997,15.54997,7000000.0
2007-05-28 02:57:00,15.55398,15.55448,15.55397,15.55448,10000000.0
2007-05-28 03:00:00,15.55411,15.55411,15.55149,15.55149,6000000.0
2007-05-28 03:01:00,15.55059,15.55065,15.54836,15.54841,9000000.0
2007-05-28 03:02:00,15.54672,15.54881,15.54672,15.54816,8000000.0
2007-05-28 03:03:00,15.54789,15.54934,15.54789,15.54934,9000000.0
2007-05-28 03:05:00,15.54862,15.54862,15.54747,15.54747,8000000.0
2007-05-28 03:06:00,15.55001,15.55097,15.55001,15.55057,5000000.0
2007-05-28 03:07:00,15.55083,15.55214,15.55081,15.55095,9000000.0
2007-05-28 03:08:00,15.55084,15.55084,15.55008,15.55069,7000000.0
2007-05-28 03:09:00,15.55111,15.55267,15.5504,15.5504,7000000.0
2007-05-28 03:10:00,15.54956,15.54961,15.54883,15.54888,8000000.0
2007-05-28 03:12:00,15.55248,15.55248,15.55197,15.55247,11000000.0
2007-05-28 03:13:00,15.54811,15.54811,15.54783,15.54783,2000000.0
2007-05-28 03:15:00,15.54907,15.55068,15.54737,15.54737,11000000.0
2007-05-28 03:16:00,15.54791,15.54793,15.54721,15.54793,8000000.0
2007-05-28 03:17:00,15.54764,15.54789,15.5472,15.54789,6000000.0
2007-05-28 03:18:00,15.54854,15.54898,15.54765,15.54786,8000000.0
2007-05-28 03:19:00,15.54743,15.54812,15.54743,15.54764,6000000.0
2007-05-28 03:20:00,15.54805,15.54841,15.54704,15.54704,10000000.0
2007-05-28 03:21:00,15.5479,15.54844,15.54786,15.54836,8000000.0
2007-05-28 03:22:00,15.54867,15.54867,15.54817,15.54867,4000000.0
2007-05-28 03:23:00,15.54807,15.54868,15.54795,15.5482,10000000.0
2007-05-28 03:24:00,15.54872,15.55009,15.54807,15.54807,7000000.0
2007-05-28 03:25:00,15.54839,15.54858,15.54761,15.54858,8000000.0
2007-05-28 03:26:00,15.5475,15.54859,15.54731,15.54859,8000000.0
2007-05-28 03:27:00,15.54785,15.54787,15.54759,15.54787,3000000.0
2007-05-28 03:28:00,15.54748,15.54748,15.54748,15.54748,2000000.0
2007-05-28 03:29:00,15.54806,15.54865,15.54775,15.5482,8000000.0
2007-05-28 03:30:00,15.54903,15.55191,15.54898,15.55167,9000000.0
2007-05-28 03:31:00,15.54907,15.54984,15.54903,15.5494,9000000.0
2007-05-28 03:32:00,15.54868,15.54918,15.54867,15.54917,8000000.0
2007-05-28 03:33:00,15.55015,15.55432,15.55015,15.55112,11000000.0
2007-05-28 03:34:00,15.55104,15.55144,15.55075,15.55075,6000000.0
2007-05-28 03:35:00,15.5502,15.55088,15.55007,15.55088,11000000.0
2007-05-28 03:36:00,15.54985,15.55043,15.54925,15.54925,11000000.0
2007-05-28 03:37:00,15.54903,15.54903,15.54745,15.54756,9000000.0
2007-05-28 03:38:00,15.54697,15.54748,15.54697,15.54748,5000000.0
2007-05-28 03:39:00,15.54821,15.54821,15.54694,15.54717,7000000.0
2007-05-28 03:41:00,15.54676,15.54732,15.54676,15.54708,9000000.0
2007-05-28 03:42:00,15.54898,15.54948,15.54898,15.54948,2000000.0
2007-05-28 03:45:00,15.54897,15.54948,15.54897,15.54948,6000000.0
2007-05-28 03:46:00,15.54558,15.54607,15.54557,15.54558,7000000.0
2007-05-28 03:47:00,15.54698,15.54698,15.54647,15.54697,8000000.0
2007-05-28 03:48:00,15.54541,15.54793,15.54531,15.54598,7000000.0
2007-05-28 03:49:00,15.5451,15.54552,15.54486,15.54521,10000000.0
2007-05-28 03:50:00,15.54494,15.54539,15.54477,15.54477,8000000.0
2007-05-28 03:51:00,15.54388,15.54512,15.54388,15.54414,8000000.0
2007-05-28 03:52:00,15.54293,15.54342,15.54274,15.54274,5000000.0
2007-05-28 03:54:00,15.54338,15.54391,15.54173,15.54239,14000000.0
2007-05-28 03:56:00,15.54226,15.54301,15.54226,15.54301,10000000.0
2007-05-28 03:57:00,15.54319,15.54421,15.54247,15.54247,5000000.0
2007-05-28 03:58:00,15.54155,15.54155,15.54105,15.54139,7000000.0
2007-05-28 03:59:00,15.54125,15.54222,15.54125,15.54168,7000000.0
2007-05-28 04:00:00,15.54178,15.54375,15.54178,15.54196,8000000.0
2007-05-28 04:01:00,15.54185,15.5425,15.54185,15.54206,5000000.0
2007-05-28 04:02:00,15.54268,15.54299,15.54209,15.54209,7000000.0
2007-05-28 04:03:00,15.54259,15.54426,15.54258,15.54426,10000000.0
2007-05-28 04:04:00,15.54249,15.54256,15.542,15.542,11000000.0
2007-05-28 04:05:00,15.54233,15.54306,15.54233,15.54298,11000000.0
2007-05-28 04:06:00,15.54328,15.54497,15.54328,15.54399,10000000.0
2007-05-28 04:07:00,15.54375,15.54429,15.54368,15.54408,5000000.0
2007-05-28 04:08:00,15.54524,15.54609,15.54524,15.54587,7000000.0
2007-05-28 04:09:00,15.54573,15.54833,15.54544,15.54563,11000000.0
2007-05-28 04:11:00,15.54539,15.54603,15.54485,15.54485,28000000.0
2007-05-28 04:12:00,15.54497,15.54518,15.54412,15.54419,9000000.0
2007-05-28 04:13:00,15.54425,15.54485,15.54371,15.54371,11000000.0
2007-05-28 04:15:00,15.54497,15.54548,15.54497,15.54548,5000000.0
2007-05-28 04:16:00,15.54451,15.5453,15.54451,15.5453,4000000.0
2007-05-28 04:17:00,15.54489,15.54489,15.54368,15.54368,5000000.0
2007-05-28 04:18:00,15.5446,15.54572,15.54452,15.54481,7000000.0
2007-05-28 04:19:00,15.54565,15.54583,15.54531,15.54583,7000000.0
2007-05-28 04:20:00,15.54543,15.54582,15.54522,15.54522,8000000.0
2007-05-28 04:21:00,15.54766,15.54829,15.54766,15.54829,2000000.0
2007-05-28 04:23:00,15.54596,15.54743,15.54585,15.54743,38000000.0
2007-05-28 04:24:00,15.54789,15.54917,15.5477,15.54917,7000000.0
2007-05-28 04:25:00,15.54794,15.54873,15.5476,15.54873,11000000.0
2007-05-28 04:26:00,15.54848,15.54848,15.54723,15.54835,8000000.0
2007-05-28 04:27:00,15.54996,15.55099,15.54897,15.5491,9000000.0
2007-05-28 04:28:00,15.54951,15.54991,15.54835,15.54991,9000000.0
2007-05-28 04:29:00,15.54918,15.54993,15.54871,15.54871,7000000.0
2007-05-28 04:30:00,15.54753,15.55001,15.54753,15.55001,5000000.0
2007-05-28 04:31:00,15.5486,15.54883,15.54818,15.54883,7000000.0
2007-05-28 04:33:00,15.54864,15.54864,15.54799,15.54799,6000000.0
2007-05-28 04:34:00,15.54767,15.54768,15.54717,15.54718,7000000.0
2007-05-28 04:35:00,15.54858,15.54858,15.54749,15.54811,7000000.0
2007-05-28 04:36:00,15.55298,15.55348,15.55297,15.55348,9000000.0
2007-05-28 04:38:00,15.54813,15.54871,15.54813,15.54847,8000000.0
2007-05-28 04:39:00,15.5499,15.54999,15.54851,15.54851,5000000.0
2007-05-28 04:40:00,15.54837,15.54838,15.54787,15.54838,5000000.0
2007-05-28 04:42:00,15.54873,15.54992,15.54818,15.54969,6000000.0
2007-05-28 04:43:00,15.54878,15.54928,15.54877,15.54878,11000000.0
2007-05-28 04:44:00,15.54968,15.54968,15.54917,15.54917,8000000.0
2007-05-28 04:45:00,15.54881,15.55078,15.54854,15.54981,11000000.0
2007-05-28 04:46:00,15.54855,15.54899,15.54794,15.54794,7000000.0
2007-05-28 04:47:00,15.54861,15.54861,15.5479,15.54834,7000000.0
2007-05-28 04:48:00,15.55079,15.55108,15.54945,15.54974,9000000.0
2007-05-28 04:49:00,15.54779,15.54839,15.54779,15.54839,3000000.0
2007-05-28 04:50:00,15.54802,15.54884,15.54802,15.54884,5000000.0
2007-05-28 04:51:00,15.54945,15.54991,15.54922,15.54922,6000000.0
2007-05-28 04:52:00,15.54913,15.54977,15.54856,15.54856,6000000.0
2007-05-28 04:53:00,15.5486,15.54952,15.5486,15.54939,5000000.0
2007-05-28 04:54:00,15.55049,15.5509,15.54993,15.55032,10000000.0
2007-05-28 04:55:00,15.54961,15.55027,15.54904,15.54977,9000000.0
2007-05-28 04:56:00,15.55099,15.55147,15.55012,15.55147,7000000.0
2007-05-28 04:57:00,15.55229,15.55364,15.55112,15.55112,7000000.0
2007-05-28 04:58:00,15.55096,15.55137,15.55055,15.55055,7000000.0
2007-05-28 05:00:00,15.55015,15.55187,15.55015,15.55047,10000000.0
2007-05-28 05:01:00,15.55072,15.55111,15.55034,15.55034,7000000.0
2007-05-28 05:02:00,15.55073,15.55086,15.55026,15.55085,7000000.0
2007-05-28 05:03:00,15.553,15.553,15.55188,15.55196,3000000.0
2007-05-28 05:04:00,15.55087,15.55138,15.55087,15.55087,8000000.0
2007-05-28 05:05:00,15.55141,15.55141,15.55077,15.55117,11000000.0
2007-05-28 05:06:00,15.55114,15.55302,15.55094,15.55302,6000000.0
2007-05-28 05:08:00,15.5512,15.55246,15.5512,15.55184,7000000.0
2007-05-28 05:09:00,15.55231,15.55396,15.55231,15.55337,8000000.0
2007-05-28 05:10:00,15.55287,15.55287,15.55287,15.55287,1000000.0
2007-05-28 05:11:00,15.5528,15.5528,15.55151,15.55181,7000000.0
2007-05-28 05:12:00,15.55117,15.55181,15.55036,15.55036,5000000.0
2007-05-28 05:13:00,15.55062,15.5507,15.55015,15.5506,7000000.0
2007-05-28 05:14:00,15.55095,15.55161,15.55075,15.55125,10000000.0
2007-05-28 05:15:00,15.55198,15.55279,15.55109,15.55109,7000000.0
2007-05-28 05:16:00,15.55113,15.55176,15.55113,15.55154,7000000.0
2007-05-28 05:17:00,15.55203,15.55267,15.5517,15.55267,11000000.0
2007-05-28 05:18:00,15.5527,15.55482,15.5527,15.55473,9000000.0
2007-05-28 05:19:00,15.55177,15.55231,15.55167,15.55178,8000000.0
2007-05-28 05:20:00,15.55211,15.55211,15.55137,15.55156,8000000.0
2007-05-28 05:21:00,15.55226,15.55344,15.55209,15.55209,5000000.0
2007-05-28 05:22:00,15.55245,15.55257,15.55205,15.55252,5000000.0
2007-05-28 05:24:00,15.55398,15.55398,15.55251,15.55251,3000000.0
2007-05-28 05:25:00,15.55348,15.55348,15.55259,15.55277,8000000.0
2007-05-28 05:26:00,15.55349,15.55349,15.55207,15.55207,11000000.0
2007-05-28 05:27:00,15.55293,15.55403,15.55243,15.55243,5000000.0
2007-05-28 05:28:00,15.5515,15.5515,15.55053,15.55074,3000000.0
2007-05-28 05:29:00,15.54981,15.55045,15.54978,15.54986,14000000.0
2007-05-28 05:30:00,15.55041,15.55246,15.55041,15.55082,7000000.0
2007-05-28 05:31:00,15.55128,15.55128,15.54966,15.54966,5000000.0
2007-05-28 05:32:00,15.54978,15.54978,15.54978,15.54978,1000000.0
2007-05-28 05:33:00,15.5499,15.55099,15.5498,15.55001,6000000.0
2007-05-28 05:34:00,15.54895,15.54977,15.54895,15.54934,8000000.0
2007-05-28 05:35:00,15.54899,15.54899,15.54817,15.54817,7000000.0
2007-05-28 05:36:00,15.54963,15.55085,15.54963,15.55061,11000000.0
2007-05-28 05:39:00,15.55098,15.55098,15.55097,15.55097,2000000.0
2007-05-28 05:40:00,15.55034,15.55051,15.55026,15.5503,5000000.0
2007-05-28 05:41:00,15.55077,15.55079,15.54951,15.55079,11000000.0
2007-05-28 05:42:00,15.55098,15.55148,15.55097,15.55148,11000000.0
2007-05-28 05:44:00,15.55044,15.55106,15.55043,15.55087,7000000.0
2007-05-28 05:45:00,15.5507,15.5507,15.54891,15.54891,8000000.0
2007-05-28 05:46:00,15.54854,15.54854,15.54717,15.54828,5000000.0
2007-05-28 05:47:00,15.5487,15.54875,15.54722,15.54723,21000000.0
2007-05-28 05:48:00,15.54819,15.55075,15.54819,15.55075,3000000.0
2007-05-28 05:49:00,15.54787,15.54787,15.54787,15.54787,1000000.0
2007-05-28 05:50:00,15.54807,15.54858,15.54807,15.54858,3000000.0
2007-05-28 05:51:00,15.54819,15.54923,15.54819,15.54884,8000000.0
2007-05-28 05:52:00,15.54868,15.54914,15.54829,15.54852,10000000.0
2007-05-28 05:53:00,15.54723,15.54753,15.54604,15.54604,8000000.0
2007-05-28 05:54:00,15.54609,15.54759,15.54556,15.54601,10000000.0
2007-05-28 05:55:00,15.54544,15.54657,15.54544,15.54615,8000000.0
2007-05-28 05:56:00,15.54534,15.54588,15.54534,15.54559,7000000.0
2007-05-28 05:57:00,15.54622,15.54743,15.54622,15.54743,2000000.0
2007-05-28 05:58:00,15.54558,15.54607,15.54542,15.54581,10000000.0
2007-05-28 05:59:00,15.5464,15.5464,15.54573,15.54588,8000000.0
2007-05-28 06:00:00,15.54816,15.54816,15.54549,15.54549,9000000.0
2007-05-28 06:01:00,15.54565,15.54565,15.54496,15.5451,7000000.0
2007-05-28 06:03:00,15.54689,15.54689,15.5457,15.54596,8000000.0
2007-05-28 06:04:00,15.5455,15.54644,15.54542,15.54552,10000000.0
2007-05-28 06:05:00,15.54537,15.54645,15.54537,15.54615,6000000.0
2007-05-28 06:06:00,15.5467,15.54828,15.5467,15.54715,10000000.0
2007-05-28 06:07:00,15.54768,15.54818,15.54768,15.54768,7000000.0
2007-05-28 06:08:00,15.54728,15.54869,15.54728,15.54845,11000000.0
2007-05-28 06:09:00,15.54852,15.54901,15.54797,15.54873,6000000.0
2007-05-28 06:10:00,15.5481,15.54861,15.54764,15.54764,8000000.0
2007-05-28 06:11:00,15.54933,15.54933,15.54798,15.54834,11000000.0
2007-05-28 06:12:00,15.54802,15.54966,15.54798,15.54897,7000000.0
2007-05-28 06:13:00,15.54765,15.54797,15.54732,15.54781,7000000.0
2007-05-28 06:14:00,15.54851,15.54851,15.54744,15.54838,7000000.0
2007-05-28 06:15:00,15.54895,15.5509,15.54867,15.54867,11000000.0
2007-05-28 06:16:00,15.54838,15.54888,15.54838,15.54888,8000000.0
2007-05-28 06:17:00,15.54928,15.54928,15.54877,15.54877,9000000.0
2007-05-28 06:18:00,15.54841,15.54882,15.54684,15.54882,7000000.0
2007-05-28 06:19:00,15.54923,15.54923,15.5487,15.54912,6000000.0
2007-05-28 06:21:00,15.55148,15.55148,15.55097,15.55147,17000000.0
2007-05-28 06:22:00,15.54938,15.54938,15.54915,15.54915,5000000.0
2007-05-28 06:23:00,15.54944,15.55036,15.54944,15.55036,5000000.0
2007-05-28 06:24:00,15.55001,15.55072,15.55001,15.55051,8000000.0
2007-05-28 06:25:00,15.55025,15.5506,15.55025,15.5506,2000000.0
2007-05-28 06:26:00,15.55019,15.55087,15.55005,15.55044,11000000.0
2007-05-28 06:27:00,15.55082,15.55092,15.5504,15.5504,5000000.0
2007-05-28 06:28:00,15.55119,15.55185,15.55091,15.55185,7000000.0
2007-05-28 06:29:00,15.55158,15.55208,15.55158,15.55208,4000000.0
2007-05-28 06:30:00,15.55146,15.55216,15.55135,15.55135,7000000.0
2007-05-28 06:31:00,15.55034,15.55167,15.55034,15.55167,11000000.0
2007-05-28 06:33:00,15.55228,15.55228,15.5509,15.5509,7000000.0
2007-05-28 06:34:00,15.55028,15.55077,15.55028,15.55077,6000000.0
2007-05-28 06:36:00,15.55101,15.55349,15.55054,15.55103,11000000.0
2007-05-28 06:37:00,15.55105,15.55274,15.55091,15.55187,11000000.0
2007-05-28 06:38:00,15.55297,15.55373,15.55297,15.55373,4000000.0
2007-05-28 06:39:00,15.55406,15.5558,15.5539,15.55476,10000000.0
2007-05-28 06:40:00,15.5549,15.5549,15.55432,15.55465,5000000.0
2007-05-28 06:41:00,15.55388,15.55388,15.55337,15.55337,8000000.0
2007-05-28 06:42:00,15.55396,15.55431,15.55351,15.55351,10000000.0
2007-05-28 06:43:00,15.55381,15.55452,15.55355,15.55452,11000000.0
2007-05-28 06:45:00,15.55748,15.55748,15.55697,15.55697,10000000.0
2007-05-28 06:46:00,15.5538,15.55417,15.55347,15.55353,7000000.0
2007-05-28 06:47:00,15.55458,15.55458,15.55407,15.55408,11000000.0
2007-05-28 06:48:00,15.55898,15.55898,15.55898,15.55898,1000000.0
2007-05-28 06:49:00,15.55468,15.55468,15.55417,15.55418,10000000.0
2007-05-28 06:51:00,15.55332,15.55414,15.55332,15.55333,5000000.0
2007-05-28 06:52:00,15.55286,15.55307,15.55286,15.55307,3000000.0
2007-05-28 06:53:00,15.55408,15.55458,15.55407,15.55407,14000000.0
2007-05-28 06:54:00,15.55698,15.55698,15.55698,15.55698,1000000.0
2007-05-28 06:55:00,15.55318,15.55367,15.55318,15.55367,3000000.0
2007-05-28 06:56:00,15.55337,15.55394,15.55334,15.55376,9000000.0
2007-05-28 06:57:00,15.55481,15.55487,15.55458,15.55487,4000000.0
2007-05-28 06:58:00,15.55466,15.55466,15.55411,15.5546,11000000.0
2007-05-28 07:00:00,15.55663,15.55669,15.55425,15.55425,7000000.0
2007-05-28 07:02:00,15.55367,15.55418,15.55367,15.55367,10000000.0
2007-05-28 07:03:00,15.55403,15.55457,15.55383,15.55418,7000000.0
2007-05-28 07:05:00,15.55381,15.55381,15.55268,15.55327,8000000.0
2007-05-28 07:06:00,15.5544,15.55593,15.55304,15.55304,10000000.0
2007-05-28 07:07:00,15.55301,15.55347,15.5523,15.5523,7000000.0
2007-05-28 07:08:00,15.55283,15.55283,15.55215,15.55227,5000000.0
2007-05-28 07:09:00,15.55279,15.55376,15.55279,15.55376,2000000.0
2007-05-28 07:10:00,15.55146,15.552,15.54964,15.54964,11000000.0
2007-05-28 07:11:00,15.54948,15.54997,15.54947,15.54947,9000000.0
2007-05-28 07:12:00,15.55247,15.55247,15.55247,15.55247,1000000.0
2007-05-28 07:13:00,15.54988,15.55024,15.54988,15.55009,3000000.0
2007-05-28 07:14:00,15.5501,15.5501,15.54932,15.54935,9000000.0
2007-05-28 07:15:00,15.55148,15.55148,15.55097,15.55098,6000000.0
2007-05-28 07:16:00,15.5501,15.5501,15.54925,15.54932,8000000.0
2007-05-28 07:18:00,15.5503,15.55301,15.5503,15.55153,16000000.0
2007-05-28 07:19:00,15.55068,15.55068,15.55068,15.55068,1000000.0
2007-05-28 07:21:00,15.55492,15.55492,15.5513,15.5513,8000000.0
2007-05-28 07:22:00,15.55087,15.55138,15.55087,15.55087,8000000.0
2007-05-28 07:24:00,15.55298,15.55348,15.55297,15.55348,10000000.0
2007-05-28 07:25:00,15.55127,15.55128,15.55077,15.55078,8000000.0
2007-05-28 07:27:00,15.55173,15.55462,15.55173,15.55233,8000000.0
2007-05-28 07:28:00,15.55183,15.55239,15.5518,15.5519,7000000.0
2007-05-28 07:29:00,15.55157,15.55208,15.55157,15.55157,10000000.0
2007-05-28 07:30:00,15.55224,15.55329,15.55182,15.55329,8000000.0
2007-05-28 07:31:00,15.55158,15.55158,15.55158,15.55158,1000000.0
2007-05-28 07:32:00,15.55196,15.55196,15.55104,15.55142,9000000.0
2007-05-28 07:33:00,15.55447,15.55448,15.55397,15.55447,9000000.0
2007-05-28 07:36:00,15.55497,15.55548,15.55497,15.55497,9000000.0
2007-05-28 07:38:00,15.55204,15.55204,15.55131,15.55155,7000000.0
2007-05-28 07:39:00,15.55347,15.55348,15.55297,15.55347,9000000.0
2007-05-28 07:40:00,15.5526,15.55316,15.55201,15.55231,7000000.0
2007-05-28 07:41:00,15.55243,15.55345,15.5518,15.55345,11000000.0
2007-05-28 07:42:00,15.55372,15.55381,15.55241,15.55269,11000000.0
2007-05-28 07:43:00,15.55121,15.55213,15.55121,15.55184,10000000.0
2007-05-28 07:44:00,15.55201,15.55265,15.55182,15.55265,38000000.0
2007-05-28 07:45:00,15.55255,15.55439,15.55226,15.55439,8000000.0
2007-05-28 07:46:00,15.55159,15.55235,15.55159,15.5516,9000000.0
2007-05-28 07:47:00,15.55212,15.55212,15.55133,15.55141,9000000.0
2007-05-28 07:48:00,15.5508,15.55206,15.5508,15.55206,3000000.0
2007-05-28 07:50:00,15.55147,15.55198,15.55147,15.55148,7000000.0
2007-05-28 07:51:00,15.55207,15.55399,15.55207,15.55246,10000000.0
2007-05-28 07:52:00,15.55144,15.5521,15.55144,15.55165,7000000.0
2007-05-28 07:54:00,15.55448,15.55448,15.55397,15.55397,7000000.0
2007-05-28 07:57:00,15.54898,15.54948,15.54897,15.54897,7000000.0
2007-05-28 08:00:00,15.55179,15.55287,15.55179,15.55191,7000000.0
2007-05-28 08:01:00,15.5516,15.55217,15.55114,15.55182,7000000.0
2007-05-28 08:02:00,15.55168,15.55218,15.55167,15.55217,8000000.0
2007-05-28 08:03:00,15.55236,15.55499,15.55236,15.55471,9000000.0
2007-05-28 08:04:00,15.55251,15.55323,15.55241,15.55276,7000000.0
2007-05-28 08:05:00,15.5521,15.55227,15.55174,15.55177,8000000.0
2007-05-28 08:06:00,15.55259,15.55322,15.5524,15.55322,7000000.0
2007-05-28 08:08:00,15.5509,15.55138,15.55053,15.55053,11000000.0
2007-05-28 08:09:00,15.55291,15.55291,15.55032,15.55049,8000000.0
2007-05-28 08:10:00,15.54938,15.54986,15.54922,15.54977,8000000.0
2007-05-28 08:11:00,15.55089,15.55089,15.54955,15.54955,10000000.0
2007-05-28 08:12:00,15.54824,15.5492,15.5475,15.54836,10000000.0
2007-05-28 08:13:00,15.54925,15.54935,15.54855,15.54889,8000000.0
2007-05-28 08:14:00,15.54877,15.54878,15.54828,15.54828,8000000.0
2007-05-28 08:15:00,15.54939,15.55076,15.54939,15.55076,8000000.0
2007-05-28 08:16:00,15.54902,15.54902,15.54823,15.54826,7000000.0
2007-05-28 08:17:00,15.54891,15.54964,15.54884,15.54964,10000000.0
2007-05-28 08:18:00,15.54969,15.55415,15.54969,15.55415,11000000.0
2007-05-28 08:19:00,15.55016,15.55058,15.5499,15.5499,8000000.0
2007-05-28 08:20:00,15.55005,15.55083,15.55003,15.55083,9000000.0
2007-05-28 08:21:00,15.55106,15.55245,15.55094,15.55094,5000000.0
2007-05-28 08:22:00,15.55059,15.55113,15.55024,15.55072,9000000.0
2007-05-28 08:23:00,15.55007,15.55058,15.55007,15.55007,8000000.0
2007-05-28 08:24:00,15.55083,15.55156,15.55024,15.5508,10000000.0
2007-05-28 08:25:00,15.54973,15.54973,15.54865,15.54865,7000000.0
2007-05-28 08:26:00,15.5472,15.54758,15.54692,15.54758,7000000.0
2007-05-28 08:27:00,15.54922,15.55212,15.54882,15.54882,8000000.0
2007-05-28 08:28:00,15.54896,15.54897,15.54833,15.54852,7000000.0
2007-05-28 08:29:00,15.54973,15.54973,15.54885,15.54885,7000000.0
2007-05-28 08:30:00,15.54883,15.55081,15.54883,15.54953,8000000.0
2007-05-28 08:31:00,15.54994,15.54994,15.54916,15.54922,7000000.0
2007-05-28 08:32:00,15.54827,15.54828,15.54827,15.54828,5000000.0
2007-05-28 08:33:00,15.55205,15.55205,15.54882,15.54882,7000000.0
2007-05-28 08:34:00,15.54948,15.54994,15.54877,15.54994,6000000.0
2007-05-28 08:35:00,15.55091,15.55241,15.55083,15.55241,11000000.0
2007-05-28 08:36:00,15.55183,15.55189,15.54981,15.54981,8000000.0
2007-05-28 08:37:00,15.54956,15.55005,15.5495,15.54956,7000000.0
2007-05-28 08:38:00,15.54862,15.54862,15.5468,15.5468,8000000.0
2007-05-28 08:39:00,15.54794,15.55133,15.54794,15.54846,10000000.0
2007-05-28 08:40:00,15.54784,15.5485,15.5474,15.54763,11000000.0
2007-05-28 08:41:00,15.54789,15.54827,15.54755,15.54827,9000000.0
2007-05-28 08:42:00,15.55072,15.55088,15.54861,15.54861,11000000.0
2007-05-28 08:44:00,15.54796,15.54863,15.54796,15.54839,8000000.0
2007-05-28 08:45:00,15.55053,15.5513,15.54927,15.54927,10000000.0
2007-05-28 08:48:00,15.54908,15.55216,15.54908,15.5511,7000000.0
2007-05-28 08:49:00,15.55078,15.55138,15.55045,15.55045,8000000.0
2007-05-28 08:50:00,15.55187,15.55187,15.55098,15.55123,7000000.0
2007-05-28 08:51:00,15.55197,15.55248,15.55197,15.55248,2000000.0
2007-05-28 08:52:00,15.55037,15.55088,15.55037,15.55038,7000000.0
2007-05-28 08:53:00,15.54951,15.55059,15.54951,15.55013,7000000.0
2007-05-28 08:54:00,15.55127,15.55242,15.55025,15.55069,7000000.0
2007-05-28 08:55:00,15.55081,15.55156,15.55081,15.5511,7000000.0
2007-05-28 08:56:00,15.55067,15.55067,15.54916,15.54916,8000000.0
2007-05-28 08:57:00,15.54862,15.55002,15.54854,15.54867,11000000.0
2007-05-28 08:58:00,15.54841,15.54902,15.54803,15.54902,11000000.0
2007-05-28 08:59:00,15.54951,15.55157,15.54951,15.54996,11000000.0
2007-05-28 09:00:00,15.55067,15.55201,15.55067,15.55152,8000000.0
2007-05-28 09:01:00,15.55203,15.55203,15.55103,15.55136,8000000.0
2007-05-28 09:02:00,15.55075,15.55075,15.54979,15.55007,8000000.0
2007-05-28 09:03:00,15.54933,15.55069,15.54933,15.55055,4000000.0
2007-05-28 09:04:00,15.54958,15.54958,15.54907,15.54908,11000000.0
2007-05-28 09:05:00,15.54947,15.54998,15.54947,15.54998,9000000.0
2007-05-28 09:06:00,15.55005,15.55205,15.55005,15.55205,10000000.0
2007-05-28 09:07:00,15.55018,15.55054,15.54991,15.54991,7000000.0
2007-05-28 09:08:00,15.54947,15.54998,15.54947,15.54998,11000000.0
2007-05-28 09:09:00,15.54935,15.55076,15.54935,15.55076,8000000.0
2007-05-28 09:10:00,15.54941,15.54976,15.54904,15.54904,7000000.0
2007-05-28 09:11:00,15.55006,15.55077,15.54966,15.55077,7000000.0
2007-05-28 09:12:00,15.55248,15.55248,15.55248,15.55248,1000000.0
2007-05-28 09:14:00,15.55168,15.5521,15.55131,15.5521,8000000.0
2007-05-28 09:15:00,15.55396,15.55429,15.55193,15.55193,8000000.0
2007-05-28 09:16:00,15.55257,15.55257,15.55208,15.55257,7000000.0
2007-05-28 09:17:00,15.55199,15.55271,15.5518,15.5518,10000000.0
2007-05-28 09:18:00,15.55315,15.55379,15.55265,15.55379,7000000.0
2007-05-28 09:19:00,15.55326,15.55396,15.55297,15.55297,8000000.0
2007-05-28 09:20:00,15.55252,15.55316,15.55249,15.5525,7000000.0
2007-05-28 09:21:00,15.55261,15.55399,15.55261,15.5537,10000000.0
2007-05-28 09:22:00,15.55267,15.55318,15.55267,15.55318,11000000.0
2007-05-28 09:23:00,15.55334,15.55341,15.55282,15.55306,8000000.0
2007-05-28 09:24:00,15.55362,15.55556,15.55362,15.55397,7000000.0
2007-05-28 09:25:00,15.55401,15.55434,15.55319,15.55319,8000000.0
2007-05-28 09:26:00,15.55441,15.55445,15.55322,15.55445,11000000.0
2007-05-28 09:27:00,15.55533,15.55592,15.55431,15.55431,9000000.0
2007-05-28 09:30:00,15.55508,15.55592,15.55508,15.55546,11000000.0
2007-05-28 09:31:00,15.5556,15.5556,15.55436,15.55505,8000000.0
2007-05-28 09:32:00,15.55457,15.55458,15.55408,15.55408,9000000.0
2007-05-28 09:33:00,15.55449,15.55594,15.55449,15.55506,7000000.0
2007-05-28 09:34:00,15.5543,15.55499,15.55361,15.55451,11000000.0
2007-05-28 09:35:00,15.55443,15.55486,15.55413,15.55471,7000000.0
2007-05-28 09:36:00,15.55376,15.55393,15.55112,15.55112,10000000.0
2007-05-28 09:37:00,15.55317,15.55318,15.55267,15.55267,8000000.0
2007-05-28 09:39:00,15.55164,15.55393,15.55164,15.5528,10000000.0
2007-05-28 09:42:00,15.55845,15.55845,15.55531,15.55586,11000000.0
2007-05-28 09:43:00,15.55398,15.55448,15.55397,15.55447,6000000.0
2007-05-28 09:45:00,15.55335,15.5543,15.55319,15.5543,11000000.0
2007-05-28 09:46:00,15.55388,15.55438,15.55388,15.55437,7000000.0
2007-05-28 09:48:00,15.55884,15.55884,15.55468,15.55468,7000000.0
2007-05-28 09:49:00,15.55335,15.55335,15.55273,15.55321,7000000.0
2007-05-28 09:51:00,15.55763,15.55763,15.55213,15.55213,9000000.0
2007-05-28 09:52:00,15.55267,15.55318,15.55267,15.55267,10000000.0
2007-05-28 09:53:00,15.55357,15.55358,15.55308,15.55308,7000000.0
2007-05-28 09:54:00,15.55296,15.55464,15.55296,15.55451,7000000.0
2007-05-28 09:55:00,15.55255,15.55306,15.55242,15.55254,11000000.0
2007-05-28 09:56:00,15.553,15.5532,15.5526,15.5532,8000000.0
2007-05-28 09:57:00,15.55477,15.55769,15.55477,15.55769,9000000.0
2007-05-28 09:58:00,15.55278,15.55328,15.55277,15.55328,8000000.0
2007-05-28 09:59:00,15.55382,15.55426,15.55359,15.55377,7000000.0
2007-05-28 10:00:00,15.55527,15.55721,15.55527,15.55721,7000000.0
2007-05-28 10:01:00,15.55317,15.55368,15.55317,15.55318,8000000.0
2007-05-28 10:03:00,15.55564,15.5558,15.5547,15.5547,11000000.0
2007-05-28 10:04:00,15.55405,15.55509,15.55405,15.55482,10000000.0
2007-05-28 10:05:00,15.55487,15.55487,15.55383,15.55383,7000000.0
2007-05-28 10:06:00,15.55349,15.55609,15.55349,15.55609,11000000.0
2007-05-28 10:09:00,15.55597,15.55647,15.55597,15.55598,10000000.0
2007-05-28 10:10:00,15.55378,15.55428,15.55377,15.55378,7000000.0
2007-05-28 10:11:00,15.55386,15.55441,15.55375,15.55375,11000000.0
2007-05-28 10:12:00,15.55334,15.55424,15.55321,15.55424,11000000.0
2007-05-28 10:13:00,15.55403,15.55403,15.55261,15.55261,7000000.0
2007-05-28 10:15:00,15.55298,15.55348,15.55297,15.55348,8000000.0
2007-05-28 10:16:00,15.55268,15.55318,15.55267,15.55267,11000000.0
2007-05-28 10:17:00,15.55311,15.55386,15.55311,15.55341,8000000.0
2007-05-28 10:18:00,15.55364,15.55561,15.55364,15.55412,7000000.0
2007-05-28 10:21:00,15.55374,15.55444,15.55338,15.55395,10000000.0
2007-05-28 10:23:00,15.55377,15.55378,15.55327,15.55327,8000000.0
2007-05-28 10:24:00,15.5546,15.55587,15.5546,15.55467,8000000.0
2007-05-28 10:25:00,15.55328,15.55426,15.55328,15.55418,7000000.0
2007-05-28 10:26:00,15.55463,15.55492,15.5537,15.5537,8000000.0
2007-05-28 10:27:00,15.55447,15.55589,15.55447,15.55554,7000000.0
2007-05-28 10:28:00,15.5554,15.55621,15.55504,15.55621,11000000.0
2007-05-28 10:29:00,15.55532,15.55646,15.55517,15.55646,10000000.0
2007-05-28 10:30:00,15.5568,15.55713,15.55611,15.55611,8000000.0
2007-05-28 10:31:00,15.55587,15.55642,15.55587,15.55595,9000000.0
2007-05-28 10:32:00,15.55527,15.55528,15.55477,15.55478,8000000.0
2007-05-28 10:33:00,15.55697,15.55748,15.55697,15.55697,9000000.0
2007-05-28 10:34:00,15.55447,15.55498,15.55447,15.55497,7000000.0
2007-05-28 10:35:00,15.55436,15.55436,15.55421,15.55421,8000000.0
2007-05-28 10:36:00,15.55521,15.55686,15.55521,15.5558,9000000.0
2007-05-28 10:37:00,15.55538,15.55604,15.5552,15.55537,10000000.0
2007-05-28 10:38:00,15.55543,15.55601,15.55533,15.55601,8000000.0
2007-05-28 10:39:00,15.55686,15.5598,15.55587,15.55587,7000000.0
2007-05-28 10:40:00,15.55506,15.55529,15.5546,15.5546,7000000.0
2007-05-28 10:41:00,15.5552,15.55616,15.5552,15.55584,8000000.0
2007-05-28 10:42:00,15.55847,15.55848,15.55797,15.55797,11000000.0
2007-05-28 10:43:00,15.55677,15.55678,15.55627,15.55677,8000000.0
2007-05-28 10:44:00,15.55634,15.55674,15.55576,15.55576,8000000.0
2007-05-28 10:45:00,15.5572,15.55913,15.55673,15.55913,7000000.0
2007-05-28 10:47:00,15.55685,15.55703,15.55643,15.55703,7000000.0
2007-05-28 10:48:00,15.5576,15.55953,15.5576,15.55774,8000000.0
2007-05-28 10:49:00,15.55718,15.55718,15.5565,15.55662,7000000.0
2007-05-28 10:50:00,15.5566,15.55821,15.5566,15.55821,7000000.0
2007-05-28 10:51:00,15.55924,15.55924,15.55811,15.55816,11000000.0
2007-05-28 10:52:00,15.55777,15.55809,15.55666,15.55666,8000000.0
2007-05-28 10:53:00,15.55622,15.55637,15.55577,15.55577,8000000.0
2007-05-28 10:54:00,15.5567,15.55802,15.55621,15.55621,7000000.0
2007-05-28 10:55:00,15.55506,15.55675,15.55506,15.55675,9000000.0
2007-05-28 10:56:00,15.55637,15.55688,15.55637,15.55688,9000000.0
2007-05-28 10:57:00,15.55668,15.55783,15.55664,15.55664,8000000.0
2007-05-28 10:58:00,15.55644,15.55701,15.55644,15.55688,7000000.0
2007-05-28 10:59:00,15.55721,15.55779,15.55658,15.55694,8000000.0
2007-05-28 11:00:00,15.55703,15.55802,15.55697,15.5578,7000000.0
2007-05-28 11:01:00,15.55662,15.55746,15.55662,15.55706,7000000.0
2007-05-28 11:02:00,15.55796,15.55796,15.55658,15.55694,7000000.0
2007-05-28 11:03:00,15.55676,15.5591,15.55676,15.5591,11000000.0
2007-05-28 11:04:00,15.55659,15.55665,15.5561,15.5566,9000000.0
2007-05-28 11:06:00,15.55998,15.56048,15.55997,15.55997,8000000.0
2007-05-28 11:07:00,15.55638,15.55638,15.55587,15.55637,7000000.0
2007-05-28 11:08:00,15.55638,15.55638,15.55512,15.55512,10000000.0
2007-05-28 11:09:00,15.55626,15.55793,15.55561,15.55565,11000000.0
2007-05-28 11:11:00,15.55479,15.5563,15.55479,15.5563,7000000.0
2007-05-28 11:12:00,15.55607,15.5577,15.55607,15.5577,3000000.0
2007-05-28 11:14:00,15.55507,15.55508,15.55457,15.55457,9000000.0
2007-05-28 11:15:00,15.55847,15.55848,15.55797,15.55847,11000000.0
2007-05-28 11:17:00,15.55521,15.55584,15.55519,15.5556,8000000.0
2007-05-28 11:18:00,15.55552,15.55696,15.55552,15.55581,7000000.0
2007-05-28 11:19:00,15.55575,15.55636,15.55518,15.55636,8000000.0
2007-05-28 11:20:00,15.5557,15.5558,15.55511,15.55511,7000000.0
2007-05-28 11:21:00,15.55605,15.55848,15.55605,15.55668,7000000.0
2007-05-28 11:23:00,15.55679,15.5574,15.55678,15.55711,10000000.0
2007-05-28 11:24:00,15.55978,15.55978,15.55668,15.55668,8000000.0
2007-05-28 11:27:00,15.55632,15.55699,15.55593,15.55595,8000000.0
2007-05-28 11:28:00,15.55574,15.55574,15.55513,15.5556,8000000.0
2007-05-28 11:29:00,15.55553,15.55553,15.55466,15.55549,7000000.0
2007-05-28 11:30:00,15.55747,15.55748,15.55697,15.55748,8000000.0
2007-05-28 11:33:00,15.55678,15.55752,15.55574,15.55588,8000000.0
2007-05-28 11:34:00,15.55585,15.55585,15.55524,15.5557,6000000.0
2007-05-28 11:35:00,15.55638,15.55688,15.55637,15.55688,8000000.0
2007-05-28 11:36:00,15.55584,15.55727,15.55584,15.55628,9000000.0
2007-05-28 11:37:00,15.55567,15.55568,15.55517,15.55518,8000000.0
2007-05-28 11:38:00,15.55538,15.55588,15.55537,15.55588,9000000.0
2007-05-28 11:39:00,15.55486,15.55598,15.55405,15.55405,10000000.0
2007-05-28 11:40:00,15.5542,15.55433,15.55377,15.55433,8000000.0
2007-05-28 11:41:00,15.55409,15.55567,15.55409,15.55567,8000000.0
2007-05-28 11:42:00,15.55847,15.55848,15.55798,15.55798,7000000.0
2007-05-28 11:43:00,15.55598,15.55598,15.55534,15.55574,11000000.0
2007-05-28 11:45:00,15.55492,15.55553,15.55492,15.55543,11000000.0
2007-05-28 11:46:00,15.55584,15.55584,15.55524,15.55572,11000000.0
2007-05-28 11:47:00,15.55549,15.55623,15.55544,15.55601,9000000.0
2007-05-28 11:48:00,15.55748,15.55748,15.55697,15.55697,8000000.0
2007-05-28 11:50:00,15.55618,15.55618,15.55567,15.55618,8000000.0
2007-05-28 11:51:00,15.55576,15.55726,15.55576,15.55699,11000000.0
2007-05-28 11:52:00,15.55742,15.55814,15.55742,15.55751,11000000.0
2007-05-28 11:53:00,15.55738,15.55767,15.5569,15.55767,7000000.0
2007-05-28 11:54:00,15.55777,15.55863,15.55698,15.55772,10000000.0
2007-05-28 11:55:00,15.55618,15.55677,15.556,15.55611,10000000.0
2007-05-28 11:56:00,15.55838,15.5603,15.55838,15.5603,11000000.0
2007-05-28 11:57:00,15.55855,15.56075,15.55855,15.56075,7000000.0
2007-05-28 11:58:00,15.55985,15.56031,15.55926,15.56031,8000000.0
2007-05-28 11:59:00,15.55917,15.56075,15.55917,15.5607,9000000.0
2007-05-28 12:00:00,15.5632,15.5632,15.56038,15.56061,10000000.0
2007-05-28 12:01:00,15.56035,15.56035,15.55962,15.55968,11000000.0
2007-05-28 12:02:00,15.55886,15.5595,15.55883,15.55929,11000000.0
2007-05-28 12:03:00,15.55889,15.56185,15.55889,15.56163,8000000.0
2007-05-28 12:04:00,15.55928,15.55928,15.55877,15.55877,7000000.0
2007-05-28 12:06:00,15.567,15.567,15.5604,15.5604,7000000.0
2007-05-28 12:07:00,15.55993,15.55993,15.55892,15.55961,9000000.0
2007-05-28 12:08:00,15.55946,15.55997,15.5592,15.5592,9000000.0
2007-05-28 12:09:00,15.55989,15.5605,15.55946,15.5595,8000000.0
2007-05-28 12:10:00,15.55957,15.56008,15.55957,15.56008,8000000.0
2007-05-28 12:11:00,15.56032,15.56083,15.55996,15.55996,7000000.0
2007-05-28 12:12:00,15.56115,15.56164,15.56053,15.56145,10000000.0
2007-05-28 12:13:00,15.56063,15.56158,15.56002,15.56002,11000000.0
2007-05-28 12:14:00,15.55994,15.55994,15.55936,15.55979,9000000.0
2007-05-28 12:15:00,15.5606,15.5615,15.55966,15.55966,7000000.0
2007-05-28 12:16:00,15.55978,15.55978,15.55896,15.55919,7000000.0
2007-05-28 12:17:00,15.55959,15.56102,15.55959,15.5606,8000000.0
2007-05-28 12:18:00,15.56076,15.56249,15.56076,15.56159,9000000.0
2007-05-28 12:19:00,15.56011,15.56037,15.56005,15.56005,7000000.0
2007-05-28 12:21:00,15.56019,15.56204,15.56016,15.56204,11000000.0
2007-05-28 12:24:00,15.56197,15.56248,15.56197,15.56197,10000000.0
2007-05-28 12:25:00,15.55958,15.55958,15.55908,15.55958,9000000.0
2007-05-28 12:26:00,15.55987,15.55987,15.55937,15.55937,8000000.0
2007-05-28 12:27:00,15.56247,15.56248,15.56197,15.56248,10000000.0
2007-05-28 12:29:00,15.56088,15.56177,15.56042,15.56101,8000000.0
2007-05-28 12:30:00,15.56085,15.56086,15.55966,15.55966,8000000.0
2007-05-28 12:33:00,15.56397,15.56448,15.56397,15.56397,7000000.0
2007-05-28 12:34:00,15.55895,15.5594,15.55822,15.55822,8000000.0
2007-05-28 12:35:00,15.55835,15.55883,15.55806,15.55806,8000000.0
2007-05-28 12:36:00,15.55887,15.56268,15.55887,15.5602,8000000.0
2007-05-28 12:37:00,15.55914,15.55959,15.55793,15.55959,10000000.0
2007-05-28 12:38:00,15.55983,15.55983,15.55892,15.55892,10000000.0
2007-05-28 12:39:00,15.56147,15.56148,15.56097,15.56098,8000000.0
2007-05-28 12:41:00,15.55778,15.55828,15.55778,15.55827,10000000.0
2007-05-28 12:42:00,15.55864,15.56015,15.55815,15.56015,8000000.0
2007-05-28 12:44:00,15.55812,15.5593,15.55812,15.5593,10000000.0
2007-05-28 12:45:00,15.56897,15.56948,15.56897,15.56947,8000000.0
2007-05-28 12:46:00,15.55958,15.55958,15.55907,15.55907,8000000.0
2007-05-28 12:47:00,15.559,15.55942,15.55854,15.55934,9000000.0
2007-05-28 12:48:00,15.55811,15.56044,15.55811,15.55841,8000000.0
2007-05-28 12:49:00,15.55898,15.55969,15.55891,15.55969,9000000.0
2007-05-28 12:51:00,15.55824,15.55994,15.55824,15.55908,11000000.0
2007-05-28 12:52:00,15.55958,15.55958,15.55907,15.55907,7000000.0
2007-05-28 12:53:00,15.55937,15.55937,15.55868,15.55882,10000000.0
2007-05-28 12:54:00,15.56497,15.56548,15.56497,15.56498,16000000.0
2007-05-28 12:56:00,15.55937,15.5599,15.5593,15.55971,9000000.0
2007-05-28 12:57:00,15.56197,15.56248,15.56197,15.56198,11000000.0
2007-05-28 12:58:00,15.55915,15.55915,15.55725,15.55725,12000000.0
2007-05-28 12:59:00,15.55838,15.55918,15.55835,15.55872,10000000.0
2007-05-28 13:00:00,15.55972,15.56122,15.55948,15.56122,13000000.0
2007-05-28 13:01:00,15.55928,15.56024,15.55916,15.56024,36000000.0
2007-05-28 13:02:00,15.5597,15.5597,15.55898,15.55945,23000000.0
2007-05-28 13:03:00,15.55983,15.5624,15.55955,15.55955,7000000.0
2007-05-28 13:06:00,15.56147,15.56148,15.56097,15.56098,13000000.0
2007-05-28 13:09:00,15.56698,15.56748,15.56697,15.56697,8000000.0
2007-05-28 13:10:00,15.55888,15.55938,15.55887,15.55938,8000000.0
2007-05-28 13:11:00,15.55866,15.55908,15.55805,15.55834,9000000.0
2007-05-28 13:12:00,15.55906,15.55974,15.55819,15.55974,7000000.0
2007-05-28 13:14:00,15.55669,15.55844,15.55669,15.55802,7000000.0
2007-05-28 13:15:00,15.55793,15.55879,15.55673,15.55673,8000000.0
2007-05-28 13:16:00,15.55787,15.55787,15.55729,15.55732,4000000.0
2007-05-28 13:17:00,15.55747,15.55798,15.55747,15.55798,8000000.0
2007-05-28 13:18:00,15.56047,15.56048,15.55997,15.55997,20000000.0
2007-05-28 13:20:00,15.55633,15.55747,15.55633,15.55682,10000000.0
2007-05-28 13:21:00,15.55897,15.55948,15.55897,15.55948,8000000.0
2007-05-28 13:23:00,15.55797,15.55824,15.55751,15.55751,20000000.0
2007-05-28 13:24:00,15.55859,15.55983,15.55755,15.55755,14000000.0
2007-05-28 13:27:00,15.55707,15.55962,15.55707,15.55815,8000000.0
2007-05-28 13:30:00,15.55897,15.55948,15.55897,15.55947,10000000.0
2007-05-28 13:33:00,15.55848,15.55848,15.55797,15.55848,7000000.0
2007-05-28 13:34:00,15.55709,15.55768,15.55702,15.55768,7000000.0
2007-05-28 13:35:00,15.55729,15.55729,15.55294,15.55309,11000000.0
2007-05-28 13:36:00,15.55304,15.55544,15.55192,15.55544,9000000.0
2007-05-28 13:37:00,15.55223,15.55347,15.55223,15.55268,10000000.0
2007-05-28 13:38:00,15.55315,15.55579,15.55315,15.55579,8000000.0
2007-05-28 13:39:00,15.55456,15.55667,15.55456,15.55652,9000000.0
2007-05-28 13:40:00,15.55413,15.55413,15.55131,15.55131,7000000.0
2007-05-28 13:41:00,15.55318,15.55318,15.55163,15.55163,8000000.0
2007-05-28 13:42:00,15.55139,15.55216,15.55139,15.55216,2000000.0
2007-05-28 13:43:00,15.55173,15.55256,15.55171,15.55256,10000000.0
2007-05-28 13:45:00,15.55121,15.55261,15.55121,15.55171,10000000.0
2007-05-28 13:48:00,15.55297,15.55348,15.55297,15.55297,11000000.0
2007-05-28 13:49:00,15.55208,15.55257,15.55207,15.55257,7000000.0
2007-05-28 13:51:00,15.55928,15.55928,15.55295,15.55308,10000000.0
2007-05-28 13:52:00,15.55387,15.55534,15.55387,15.55474,7000000.0
2007-05-28 13:53:00,15.55528,15.55528,15.55477,15.55478,9000000.0
2007-05-28 13:54:00,15.55747,15.55748,15.55697,15.55697,11000000.0
2007-05-28 13:55:00,15.55647,15.55648,15.55597,15.55647,8000000.0
2007-05-28 13:56:00,15.55774,15.55775,15.5572,15.55726,8000000.0
2007-05-28 13:57:00,15.5562,15.55926,15.5562,15.55885,10000000.0
2007-05-28 13:58:00,15.55717,15.55718,15.55667,15.55718,8000000.0
2007-05-28 14:00:00,15.55666,15.55894,15.55666,15.55776,11000000.0
2007-05-28 14:01:00,15.55766,15.55835,15.55757,15.55835,8000000.0
2007-05-28 14:02:00,15.55675,15.55821,15.55675,15.55821,7000000.0
2007-05-28 14:03:00,15.55747,15.55953,15.5569,15.55945,8000000.0
2007-05-28 14:05:00,15.55762,15.55797,15.55701,15.55766,8000000.0
2007-05-28 14:06:00,15.55847,15.55848,15.55797,15.55798,7000000.0
2007-05-28 14:07:00,15.55817,15.55817,15.55702,15.55704,13000000.0
2007-05-28 14:08:00,15.55631,15.55723,15.55556,15.55723,11000000.0
2007-05-28 14:09:00,15.55668,15.55803,15.55667,15.55748,8000000.0
2007-05-28 14:10:00,15.55715,15.55797,15.55687,15.55688,8000000.0
2007-05-28 14:11:00,15.55836,15.55846,15.55786,15.55786,8000000.0
2007-05-28 14:12:00,15.55834,15.56017,15.55831,15.55831,7000000.0
2007-05-28 14:15:00,15.55757,15.55802,15.55633,15.55707,10000000.0
2007-05-28 14:16:00,15.55595,15.55674,15.55545,15.55545,9000000.0
2007-05-28 14:17:00,15.55642,15.55642,15.55418,15.55418,18000000.0
2007-05-28 14:18:00,15.55478,15.55676,15.55426,15.55584,11000000.0
2007-05-28 14:20:00,15.55557,15.55557,15.55507,15.55557,9000000.0
2007-05-28 14:21:00,15.55542,15.55627,15.55542,15.5559,11000000.0
2007-05-28 14:22:00,15.55578,15.55578,15.55527,15.55527,8000000.0
2007-05-28 14:23:00,15.55508,15.55558,15.55507,15.55507,9000000.0
2007-05-28 14:24:00,15.55948,15.55948,15.55897,15.55898,7000000.0
2007-05-28 14:25:00,15.5554,15.55561,15.5543,15.55561,7000000.0
2007-05-28 14:27:00,15.55848,15.55848,15.55797,15.55847,8000000.0
2007-05-28 14:28:00,15.55395,15.55431,15.55346,15.55351,10000000.0
2007-05-28 14:29:00,15.55447,15.55448,15.55397,15.55398,8000000.0
2007-05-28 14:30:00,15.55491,15.55617,15.55491,15.55617,6000000.0
2007-05-28 14:31:00,15.55398,15.55448,15.55397,15.55397,8000000.0
2007-05-28 14:32:00,15.55288,15.55338,15.55288,15.55337,9000000.0
2007-05-28 14:33:00,15.55491,15.55532,15.55371,15.55371,8000000.0
2007-05-28 14:34:00,15.55398,15.55448,15.55397,15.55397,8000000.0
2007-05-28 14:36:00,15.55998,15.56048,15.55997,15.55998,11000000.0
2007-05-28 14:39:00,15.55547,15.55548,15.55497,15.55548,9000000.0
2007-05-28 14:40:00,15.55387,15.55438,15.55387,15.55387,11000000.0
2007-05-28 14:41:00,15.55448,15.55448,15.55397,15.55397,7000000.0
2007-05-28 14:42:00,15.55418,15.55467,15.55345,15.55373,14000000.0
2007-05-28 14:43:00,15.55565,15.55645,15.55552,15.55552,11000000.0
2007-05-28 14:44:00,15.5549,15.55573,15.55487,15.55573,12000000.0
2007-05-28 14:45:00,15.55653,15.5588,15.55653,15.55756,8000000.0
2007-05-28 14:46:00,15.55737,15.5583,15.55735,15.55788,7000000.0
2007-05-28 14:47:00,15.55805,15.55861,15.55803,15.55832,9000000.0
2007-05-28 14:48:00,15.55793,15.55887,15.55752,15.55752,11000000.0
2007-05-28 14:49:00,15.55699,15.55731,15.55587,15.55642,9000000.0
2007-05-28 14:50:00,15.55678,15.55678,15.55627,15.55677,11000000.0
2007-05-28 14:51:00,15.55831,15.56022,15.5582,15.56022,13000000.0
2007-05-28 14:53:00,15.55637,15.55688,15.55637,15.55638,12000000.0
2007-05-28 14:54:00,15.55661,15.55966,15.55661,15.55952,7000000.0
2007-05-28 14:57:00,15.55997,15.56048,15.55997,15.55998,17000000.0
2007-05-28 15:00:00,15.56547,15.56548,15.56497,15.56547,11000000.0
2007-05-28 15:03:00,15.55699,15.55906,15.55699,15.55888,11000000.0
2007-05-28 15:06:00,15.56109,15.56109,15.55792,15.55792,8000000.0
2007-05-28 15:09:00,15.56048,15.56048,15.55998,15.55998,7000000.0
2007-05-28 15:10:00,15.55727,15.55727,15.55727,15.55727,2000000.0
2007-05-28 15:11:00,15.55681,15.55708,15.556,15.556,8000000.0
2007-05-28 15:12:00,15.55634,15.55784,15.55634,15.55667,10000000.0
2007-05-28 15:15:00,15.5568,15.55768,15.55673,15.55768,8000000.0
2007-05-28 15:16:00,15.55507,15.55508,15.55457,15.55457,32000000.0
2007-05-28 15:18:00,15.55767,15.55791,15.55523,15.55523,9000000.0
2007-05-28 15:19:00,15.55424,15.55489,15.55361,15.55387,8000000.0
2007-05-28 15:20:00,15.55293,15.55311,15.5513,15.55248,14000000.0
2007-05-28 15:21:00,15.55347,15.55348,15.55297,15.55348,16000000.0
2007-05-28 15:22:00,15.55325,15.55325,15.55217,15.55217,17000000.0
2007-05-28 15:23:00,15.55357,15.55358,15.55307,15.55307,22000000.0
2007-05-28 15:24:00,15.55389,15.55617,15.55389,15.5541,14000000.0
2007-05-28 15:25:00,15.55168,15.5525,15.5514,15.55163,14000000.0
2007-05-28 15:26:00,15.55246,15.55246,15.55182,15.55184,7000000.0
2007-05-28 15:27:00,15.55292,15.55416,15.55237,15.55237,8000000.0
2007-05-28 15:30:00,15.55197,15.55248,15.55197,15.55247,13000000.0
2007-05-28 15:31:00,15.55268,15.55293,15.55216,15.55216,28000000.0
2007-05-28 15:33:00,15.55371,15.55397,15.55193,15.55193,10000000.0
2007-05-28 15:35:00,15.55207,15.55258,15.55207,15.55207,32000000.0
2007-05-28 15:36:00,15.55146,15.55287,15.55146,15.55263,28000000.0
2007-05-28 15:37:00,15.55091,15.55105,15.55044,15.55105,26000000.0
2007-05-28 15:38:00,15.55224,15.55224,15.55074,15.55074,8000000.0
2007-05-28 15:39:00,15.55283,15.55309,15.55241,15.55241,3000000.0
2007-05-28 15:40:00,15.55357,15.55358,15.55307,15.55307,8000000.0
2007-05-28 15:41:00,15.55217,15.55318,15.55217,15.55281,8000000.0
2007-05-28 15:42:00,15.55448,15.55448,15.55397,15.55398,29000000.0
2007-05-28 15:45:00,15.554,15.5567,15.55344,15.55344,18000000.0
2007-05-28 15:47:00,15.55279,15.55337,15.55262,15.55337,18000000.0
2007-05-28 15:48:00,15.55377,15.55771,15.55377,15.55444,14000000.0
2007-05-28 15:50:00,15.55605,15.55653,15.55544,15.5556,30000000.0
2007-05-28 15:51:00,15.55797,15.55848,15.55797,15.55847,12000000.0
2007-05-28 15:54:00,15.55748,15.55748,15.55697,15.55697,9000000.0
2007-05-28 15:55:00,15.55608,15.55658,15.55608,15.55657,10000000.0
2007-05-28 15:56:00,15.55649,15.55649,15.55529,15.55561,16000000.0
2007-05-28 15:57:00,15.55497,15.55548,15.55497,15.55498,8000000.0
2007-05-28 15:59:00,15.55527,15.55578,15.55527,15.55577,16000000.0
2007-05-28 16:00:00,15.56597,15.56648,15.56597,15.56597,11000000.0
2007-05-28 16:01:00,15.55537,15.55588,15.55537,15.55588,10000000.0
2007-05-28 16:03:00,15.55747,15.55748,15.55697,15.55698,11000000.0
2007-05-28 16:05:00,15.55508,15.55508,15.55457,15.55457,13000000.0
2007-05-28 16:06:00,15.55697,15.55748,15.55697,15.55748,18000000.0
2007-05-28 16:07:00,15.55352,15.55395,15.5533,15.5533,7000000.0
2007-05-28 16:08:00,15.55394,15.55394,15.55313,15.55321,7000000.0
2007-05-28 16:09:00,15.55811,15.55811,15.55422,15.55422,8000000.0
2007-05-28 16:10:00,15.55327,15.55378,15.55327,15.55327,7000000.0
2007-05-28 16:11:00,15.55487,15.55487,15.55362,15.55396,7000000.0
2007-05-28 16:12:00,15.55697,15.55748,15.55697,15.55698,9000000.0
2007-05-28 16:13:00,15.55247,15.55248,15.55197,15.55247,11000000.0
2007-05-28 16:15:00,15.55165,15.5551,15.55161,15.5551,11000000.0
2007-05-28 16:16:00,15.55135,15.55333,15.55135,15.55312,20000000.0
2007-05-28 16:17:00,15.55357,15.55357,15.55224,15.55337,9000000.0
2007-05-28 16:18:00,15.55261,15.55443,15.55229,15.55291,8000000.0
2007-05-28 16:19:00,15.55361,15.55411,15.55317,15.55349,34000000.0
2007-05-28 16:20:00,15.55262,15.55336,15.55262,15.55272,11000000.0
2007-05-28 16:21:00,15.5545,15.55522,15.55379,15.55522,13000000.0
2007-05-28 16:23:00,15.55422,15.55422,15.55275,15.55393,8000000.0
2007-05-28 16:24:00,15.55345,15.5553,15.55345,15.55488,14000000.0
2007-05-28 16:26:00,15.55287,15.55288,15.55237,15.55238,8000000.0
2007-05-28 16:27:00,15.55368,15.55664,15.55368,15.55664,7000000.0
2007-05-28 16:29:00,15.55356,15.55366,15.55341,15.55341,3000000.0
2007-05-28 16:30:00,15.55376,15.55395,15.55273,15.55301,5000000.0
2007-05-28 16:31:00,15.55097,15.55148,15.55097,15.55097,7000000.0
2007-05-28 16:32:00,15.55125,15.55245,15.55091,15.55245,16000000.0
2007-05-28 16:33:00,15.55271,15.55321,15.55227,15.55246,17000000.0
2007-05-28 16:35:00,15.55343,15.55401,15.55309,15.55309,8000000.0
2007-05-28 16:36:00,15.5522,15.55512,15.5522,15.55512,12000000.0
2007-05-28 16:37:00,15.55217,15.55218,15.55167,15.55218,18000000.0
2007-05-28 16:39:00,15.55498,15.55548,15.55497,15.55548,11000000.0
2007-05-28 16:40:00,15.55187,15.55238,15.55187,15.55188,15000000.0
2007-05-28 16:41:00,15.55167,15.55218,15.55167,15.55218,20000000.0
2007-05-28 16:42:00,15.55363,15.55393,15.55265,15.5528,9000000.0
2007-05-28 16:45:00,15.55898,15.55948,15.55897,15.55948,11000000.0
2007-05-28 16:46:00,15.55252,15.55309,15.55229,15.55309,10000000.0
2007-05-28 16:47:00,15.55339,15.55339,15.55269,15.55314,39000000.0
2007-05-28 16:48:00,15.55542,15.55542,15.55229,15.55229,7000000.0
2007-05-28 16:49:00,15.55171,15.55171,15.55099,15.55131,8000000.0
2007-05-28 16:50:00,15.55048,15.55169,15.55048,15.55096,10000000.0
2007-05-28 16:51:00,15.55056,15.55163,15.55053,15.55163,7000000.0
2007-05-28 16:52:00,15.55077,15.55078,15.55027,15.55078,10000000.0
2007-05-28 16:53:00,15.55167,15.55168,15.55117,15.55167,29000000.0
2007-05-28 16:54:00,15.55387,15.5551,15.55306,15.55477,13000000.0
2007-05-28 16:55:00,15.5542,15.5542,15.552,15.55295,8000000.0
2007-05-28 16:56:00,15.55369,15.55369,15.55159,15.55212,13000000.0
2007-05-28 16:57:00,15.55363,15.55656,15.55363,15.55401,10000000.0
2007-05-28 16:58:00,15.55325,15.55423,15.55325,15.55388,9000000.0
2007-05-28 16:59:00,15.55399,15.55446,15.55336,15.55371,18000000.0
2007-05-28 17:00:00,15.55476,15.5583,15.55476,15.55789,21000000.0
2007-05-28 17:01:00,15.55494,15.55494,15.55312,15.55312,10000000.0
2007-05-28 17:03:00,15.556,15.556,15.55303,15.55303,8000000.0
2007-05-28 17:04:00,15.55325,15.55355,15.55283,15.55285,10000000.0
2007-05-28 17:06:00,15.55498,15.55548,15.55497,15.55548,14000000.0
2007-05-28 17:07:00,15.55344,15.5542,15.55315,15.55315,15000000.0
2007-05-28 17:08:00,15.5536,15.554,15.55294,15.55323,10000000.0
2007-05-28 17:09:00,15.55315,15.55555,15.553,15.553,8000000.0
2007-05-28 17:10:00,15.55233,15.55328,15.55233,15.55283,18000000.0
2007-05-28 17:11:00,15.55349,15.55411,15.55349,15.55411,7000000.0
2007-05-28 17:12:00,15.55411,15.55742,15.55411,15.55742,8000000.0
2007-05-28 17:13:00,15.55303,15.55396,15.55291,15.55396,15000000.0
2007-05-28 17:14:00,15.55367,15.55368,15.55317,15.55317,18000000.0
2007-05-28 17:15:00,15.55468,15.55589,15.55468,15.55577,9000000.0
2007-05-28 17:17:00,15.55402,15.55413,15.55347,15.55364,16000000.0
2007-05-28 17:18:00,15.55598,15.55648,15.55597,15.55598,22000000.0
2007-05-28 17:19:00,15.55347,15.55398,15.55347,15.55397,7000000.0
2007-05-28 17:20:00,15.55448,15.55498,15.55447,15.55498,14000000.0
2007-05-28 17:21:00,15.5571,15.5571,15.55478,15.55506,7000000.0
2007-05-28 17:23:00,15.55367,15.55368,15.55317,15.55317,11000000.0
2007-05-28 17:24:00,15.55748,15.55748,15.55697,15.55697,14000000.0
2007-05-28 17:25:00,15.55348,15.55398,15.55347,15.55397,10000000.0
2007-05-28 17:26:00,15.55402,15.55487,15.55402,15.55412,21000000.0
2007-05-28 17:27:00,15.55423,15.55588,15.55423,15.55564,12000000.0
2007-05-28 17:29:00,15.55442,15.55508,15.55437,15.55508,8000000.0
2007-05-28 17:30:00,15.55596,15.55643,15.55591,15.55612,7000000.0
2007-05-28 17:33:00,15.55997,15.56047,15.55997,15.55997,9000000.0
2007-05-28 17:34:00,15.55487,15.55538,15.55487,15.55538,7000000.0
2007-05-28 17:36:00,15.55569,15.55777,15.55569,15.55618,7000000.0
2007-05-28 17:37:00,15.55615,15.55631,15.55571,15.55571,7000000.0
2007-05-28 17:38:00,15.55549,15.55607,15.55549,15.55602,11000000.0
2007-05-28 17:39:00,15.55679,15.55706,15.55535,15.55535,8000000.0
2007-05-28 17:40:00,15.554,15.55413,15.55203,15.55203,7000000.0
2007-05-28 17:41:00,15.55192,15.55314,15.55192,15.55279,10000000.0
2007-05-28 17:42:00,15.55197,15.55454,15.55197,15.55259,11000000.0
2007-05-28 17:43:00,15.55314,15.55359,15.55299,15.55312,7000000.0
2007-05-28 17:44:00,15.55239,15.55322,15.55106,15.55106,9000000.0
2007-05-28 17:45:00,15.55124,15.55227,15.55107,15.55181,11000000.0
2007-05-28 17:46:00,15.55128,15.55178,15.55127,15.55128,8000000.0
2007-05-28 17:47:00,15.55206,15.55355,15.55192,15.55333,7000000.0
2007-05-28 17:48:00,15.55414,15.55716,15.55414,15.55716,20000000.0
2007-05-28 17:49:00,15.55553,15.55567,15.5551,15.55549,10000000.0
2007-05-28 17:51:00,15.55698,15.55748,15.55697,15.55747,10000000.0
2007-05-28 17:54:00,15.55747,15.55748,15.55697,15.55747,24000000.0
2007-05-28 17:55:00,15.55384,15.55517,15.55384,15.55517,11000000.0
2007-05-28 17:57:00,15.55503,15.55741,15.55503,15.55694,14000000.0
2007-05-28 18:00:00,15.55569,15.55853,15.553,15.553,12000000.0
2007-05-28 18:01:00,15.55238,15.55288,15.55238,15.55287,9000000.0
2007-05-28 18:02:00,15.55267,15.55267,15.55166,15.55186,19000000.0
2007-05-28 18:03:00,15.55177,15.55284,15.55177,15.55262,11000000.0
2007-05-28 18:05:00,15.55047,15.55048,15.54997,15.54998,9000000.0
2007-05-28 18:06:00,15.55216,15.55588,15.55216,15.55444,14000000.0
2007-05-28 18:09:00,15.55548,15.55548,15.55497,15.55498,22000000.0
2007-05-28 18:10:00,15.55417,15.55418,15.55367,15.55417,9000000.0
2007-05-28 18:12:00,15.55289,15.55417,15.55266,15.55281,27000000.0
2007-05-28 18:13:00,15.55228,15.55278,15.55227,15.55278,9000000.0
2007-05-28 18:15:00,15.55211,15.55414,15.55211,15.55414,22000000.0
2007-05-28 18:16:00,15.55237,15.55288,15.55237,15.55288,7000000.0
2007-05-28 18:18:00,15.55498,15.55547,15.55497,15.55497,8000000.0
2007-05-28 18:20:00,15.55157,15.55158,15.55157,15.55158,8000000.0
2007-05-28 18:21:00,15.55253,15.55272,15.55207,15.55272,25000000.0
2007-05-28 18:22:00,15.55238,15.55288,15.55237,15.55287,10000000.0
2007-05-28 18:23:00,15.55287,15.55307,15.55244,15.55244,7000000.0
2007-05-28 18:24:00,15.55517,15.55517,15.55148,15.55148,8000000.0
2007-05-28 18:27:00,15.55297,15.55348,15.55297,15.55298,25000000.0
2007-05-28 18:30:00,15.55748,15.55748,15.55697,15.55698,16000000.0
2007-05-28 18:33:00,15.55197,15.55248,15.55197,15.55197,13000000.0
2007-05-28 18:35:00,15.55278,15.55278,15.55227,15.55228,10000000.0
2007-05-28 18:36:00,15.55347,15.55348,15.55297,15.55298,18000000.0
2007-05-28 18:37:00,15.55238,15.55288,15.55237,15.55288,11000000.0
2007-05-28 18:39:00,15.55319,15.55551,15.55317,15.55551,7000000.0
2007-05-28 18:40:00,15.55285,15.55285,15.55231,15.5528,8000000.0
2007-05-28 18:42:00,15.55448,15.55448,15.55397,15.55398,15000000.0
2007-05-28 18:44:00,15.55288,15.55288,15.55237,15.55238,10000000.0
2007-05-28 18:45:00,15.55347,15.55348,15.55297,15.55348,11000000.0
2007-05-28 18:48:00,15.55447,15.55448,15.55397,15.55448,9000000.0
2007-05-28 18:51:00,15.55398,15.55448,15.55397,15.55448,7000000.0
2007-05-28 18:54:00,15.55348,15.55348,15.55297,15.55298,12000000.0
2007-05-28 18:57:00,15.55748,15.55748,15.55697,15.55748,11000000.0
2007-05-28 19:00:00,15.55348,15.55348,15.55297,15.55298,24000000.0
2007-05-28 19:03:00,15.55347,15.55348,15.55297,15.55348,11000000.0
2007-05-28 19:04:00,15.55297,15.55298,15.55247,15.55248,11000000.0
2007-05-28 19:06:00,15.55398,15.55448,15.55397,15.55448,20000000.0
2007-05-28 19:09:00,15.55497,15.55548,15.55497,15.55497,17000000.0
2007-05-28 19:11:00,15.55238,15.55288,15.55237,15.55288,10000000.0
2007-05-28 19:12:00,15.55498,15.55548,15.55497,15.55498,13000000.0
2007-05-28 19:13:00,15.55337,15.55388,15.55337,15.55387,8000000.0
2007-05-28 19:14:00,15.55377,15.55378,15.55327,15.55327,8000000.0
2007-05-28 19:15:00,15.55747,15.55748,15.55697,15.55698,19000000.0
2007-05-28 19:16:00,15.55309,15.5541,15.55309,15.5541,7000000.0
2007-05-28 19:18:00,15.55547,15.55548,15.55497,15.55548,8000000.0
2007-05-28 19:21:00,15.55648,15.55648,15.55597,15.55648,7000000.0
2007-05-28 19:23:00,15.55487,15.55538,15.55487,15.55538,7000000.0
2007-05-28 19:24:00,15.55747,15.55748,15.55697,15.55697,8000000.0
2007-05-28 19:27:00,15.55747,15.55748,15.55697,15.55747,39000000.0
2007-05-28 19:30:00,15.55698,15.55748,15.55697,15.55748,10000000.0
2007-05-28 19:33:00,15.55748,15.55748,15.55697,15.55697,11000000.0
2007-05-28 19:36:00,15.55748,15.55748,15.55697,15.55698,7000000.0
2007-05-28 19:39:00,15.55698,15.55748,15.55697,15.55697,11000000.0
2007-05-28 19:42:00,15.55748,15.55748,15.55697,15.55697,10000000.0
2007-05-28 19:45:00,15.54997,15.55048,15.54997,15.54998,13000000.0
2007-05-28 19:48:00,15.55948,15.55948,15.55897,15.55898,11000000.0
2007-05-28 19:51:00,15.55547,15.55548,15.55497,15.55497,11000000.0
2007-05-28 19:53:00,15.55595,15.55595,15.55548,15.55555,5000000.0
2007-05-28 19:54:00,15.55589,15.55626,15.55535,15.55549,8000000.0
2007-05-28 19:55:00,15.55607,15.55658,15.55607,15.55608,11000000.0
2007-05-28 19:56:00,15.55667,15.55668,15.55617,15.55618,7000000.0
2007-05-28 19:57:00,15.55847,15.55847,15.55797,15.55847,10000000.0
2007-05-28 20:00:00,15.55848,15.55848,15.55797,15.55797,11000000.0
2007-05-28 20:03:00,15.55798,15.55848,15.55797,15.55797,10000000.0
2007-05-28 20:05:00,15.55738,15.55788,15.55737,15.55737,11000000.0
2007-05-28 20:06:00,15.56147,15.56148,15.56097,15.56148,9000000.0
2007-05-28 20:07:00,15.55673,15.55673,15.55605,15.55621,6000000.0
2007-05-28 20:09:00,15.55897,15.55898,15.55897,15.55898,8000000.0
2007-05-28 20:12:00,15.55847,15.55848,15.55797,15.55797,7000000.0
2007-05-28 20:15:00,15.55847,15.55848,15.55797,15.55797,7000000.0
2007-05-28 20:18:00,15.55747,15.55747,15.55697,15.55697,10000000.0
2007-05-28 20:21:00,15.55798,15.55848,15.55797,15.55797,8000000.0
2007-05-28 20:24:00,15.55798,15.55848,15.55797,15.55798,11000000.0
2007-05-28 20:27:00,15.55797,15.55847,15.55797,15.55847,7000000.0
2007-05-28 20:30:00,15.56047,15.56048,15.55997,15.55997,7000000.0
2007-05-28 20:33:00,15.55674,15.55758,15.55674,15.55758,3000000.0
2007-05-28 20:34:00,15.55558,15.55558,15.55522,15.55522,3000000.0
2007-05-28 20:36:00,15.55697,15.55748,15.55697,15.55747,8000000.0
2007-05-28 20:39:00,15.55748,15.55748,15.55697,15.55697,7000000.0
2007-05-28 20:42:00,15.55698,15.55748,15.55698,15.55698,7000000.0
2007-05-28 20:43:00,15.55553,15.55553,15.55497,15.55501,4000000.0
2007-05-28 20:45:00,15.55613,15.5571,15.55613,15.55684,7000000.0
2007-05-28 20:48:00,15.55847,15.55848,15.55798,15.55798,7000000.0
2007-05-28 20:49:00,15.55677,15.55678,15.55627,15.55627,8000000.0
2007-05-28 20:51:00,15.55823,15.55823,15.55647,15.55647,7000000.0
2007-05-28 20:54:00,15.55847,15.55848,15.55797,15.55797,8000000.0
2007-05-28 20:57:00,15.55848,15.55848,15.55797,15.55848,8000000.0
2007-05-28 21:00:00,15.55697,15.55748,15.55697,15.55697,9000000.0
2007-05-28 21:03:00,15.55848,15.55848,15.55797,15.55797,9000000.0
2007-05-28 21:06:00,15.55748,15.55748,15.55697,15.55747,7000000.0
2007-05-28 21:09:00,15.55798,15.55848,15.55797,15.55847,11000000.0
2007-05-28 21:12:00,15.55798,15.55798,15.55797,15.55798,7000000.0
2007-05-28 21:15:00,15.55698,15.55698,15.55697,15.55697,7000000.0
2007-05-28 21:18:00,15.55698,15.55747,15.55697,15.55698,11000000.0
2007-05-28 21:21:00,15.55847,15.55848,15.55797,15.55797,7000000.0
2007-05-28 21:24:00,15.55997,15.56048,15.55997,15.56048,8000000.0
2007-05-28 21:27:00,15.56047,15.56048,15.55997,15.55997,7000000.0
2007-05-28 21:30:00,15.55897,15.55947,15.55897,15.55947,8000000.0
2007-05-28 21:33:00,15.55798,15.55848,15.55797,15.55797,8000000.0
2007-05-28 21:36:00,15.55848,15.55848,15.55798,15.55847,7000000.0
2007-05-28 21:39:00,15.55797,15.55848,15.55797,15.55798,9000000.0
2007-05-28 21:42:00,15.55898,15.55948,15.55897,15.55948,9000000.0
2007-05-28 21:45:00,15.55947,15.55947,15.55947,15.55947,2000000.0
2007-05-28 21:48:00,15.55947,15.55948,15.55897,15.55947,8000000.0
2007-05-28 21:51:00,15.55698,15.55748,15.55697,15.55697,11000000.0
2007-05-28 21:54:00,15.55897,15.55948,15.55897,15.55948,4000000.0
2007-05-28 21:57:00,15.55898,15.55948,15.55897,15.55948,8000000.0
2007-05-28 22:00:00,15.55848,15.55848,15.55797,15.55797,7000000.0
2007-05-28 22:03:00,15.56047,15.56048,15.55997,15.55997,7000000.0
2007-05-28 22:06:00,15.56247,15.56248,15.56197,15.56248,11000000.0
2007-05-28 22:09:00,15.55898,15.55948,15.55897,15.55948,11000000.0
2007-05-28 22:12:00,15.56098,15.56148,15.56097,15.56148,5000000.0
2007-05-28 22:15:00,15.56048,15.56048,15.55997,15.56047,7000000.0
2007-05-28 22:18:00,15.56148,15.56148,15.56097,15.56097,11000000.0
2007-05-28 22:21:00,15.55998,15.56048,15.55998,15.56048,10000000.0
2007-05-28 22:24:00,15.56198,15.56248,15.56197,15.56247,11000000.0
2007-05-28 22:27:00,15.56198,15.56248,15.56197,15.56248,6000000.0
2007-05-28 22:30:00,15.56198,15.56248,15.56197,15.56198,10000000.0
2007-05-28 22:33:00,15.56247,15.56248,15.56197,15.56197,7000000.0
2007-05-28 22:36:00,15.56248,15.56248,15.56197,15.56197,8000000.0
2007-05-28 22:39:00,15.56198,15.56248,15.56197,15.56197,8000000.0
2007-05-28 22:42:00,15.55998,15.56048,15.55997,15.56047,9000000.0
2007-05-28 22:45:00,15.56098,15.56148,15.56097,15.56097,11000000.0
2007-05-28 22:48:00,15.56198,15.56248,15.56197,15.56197,7000000.0
2007-05-28 22:51:00,15.56247,15.56248,15.56197,15.56247,16000000.0
2007-05-28 22:54:00,15.56198,15.56248,15.56197,15.56247,8000000.0
2007-05-28 22:57:00,15.56247,15.56248,15.56197,15.56197,7000000.0
2007-05-28 23:00:00,15.56298,15.56298,15.56297,15.56297,2000000.0
2007-05-28 23:03:00,15.56248,15.56248,15.56197,15.56247,8000000.0
2007-05-28 23:06:00,15.56048,15.56048,15.56048,15.56048,2000000.0
2007-05-28 23:09:00,15.56298,15.56348,15.56298,15.56348,4000000.0
2007-05-28 23:12:00,15.55997,15.56048,15.55997,15.56047,5000000.0
2007-05-28 23:15:00,15.55997,15.56047,15.55997,15.55998,7000000.0
2007-05-28 23:18:00,15.56047,15.56048,15.55997,15.56047,8000000.0
2007-05-28 23:21:00,15.55947,15.55948,15.55897,15.55897,7000000.0
2007-05-28 23:24:00,15.55998,15.56048,15.55997,15.56047,15000000.0
2007-05-28 23:27:00,15.55798,15.55848,15.55797,15.55797,12000000.0
2007-05-28 23:30:00,15.55797,15.55848,15.55797,15.55847,11000000.0
2007-05-28 23:33:00,15.55947,15.55948,15.55897,15.55897,7000000.0
2007-05-28 23:36:00,15.55747,15.55748,15.55697,15.55748,17000000.0
2007-05-28 23:39:00,15.55898,15.55948,15.55897,15.55948,9000000.0
2007-05-28 23:42:00,15.55748,15.55748,15.55697,15.55697,12000000.0
2007-05-28 23:45:00,15.55498,15.55548,15.55497,15.55498,8000000.0
2007-05-28 23:48:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-28 23:51:00,15.55848,15.55848,15.55797,15.55848,9000000.0
2007-05-28 23:54:00,15.55847,15.55848,15.55797,15.55798,9000000.0
2007-05-28 23:57:00,15.55648,15.55648,15.55597,15.55648,7000000.0
2007-05-29 00:00:00,15.55797,15.55848,15.55797,15.55798,9000000.0
2007-05-29 00:03:00,15.55797,15.55848,15.55797,15.55798,8000000.0
2007-05-29 00:06:00,15.55898,15.55947,15.55897,15.55897,7000000.0
2007-05-29 00:09:00,15.55897,15.55948,15.55897,15.55898,7000000.0
2007-05-29 00:12:00,15.55848,15.55848,15.55797,15.55847,11000000.0
2007-05-29 00:15:00,15.56098,15.56147,15.56097,15.56097,16000000.0
2007-05-29 00:18:00,15.56047,15.56048,15.55997,15.55997,7000000.0
2007-05-29 00:21:00,15.55847,15.55847,15.55797,15.55847,12000000.0
2007-05-29 00:24:00,15.55847,15.55847,15.55798,15.55847,7000000.0
2007-05-29 00:27:00,15.55997,15.56048,15.55997,15.55998,12000000.0
2007-05-29 00:30:00,15.55847,15.55848,15.55797,15.55797,7000000.0
2007-05-29 00:33:00,15.56147,15.56148,15.56097,15.56148,15000000.0
2007-05-29 00:36:00,15.56148,15.56148,15.56097,15.56148,8000000.0
2007-05-29 00:39:00,15.56248,15.56248,15.56197,15.56197,7000000.0
2007-05-29 00:42:00,15.56397,15.56448,15.56397,15.56448,16000000.0
2007-05-29 00:45:00,15.56498,15.56548,15.56497,15.56548,9000000.0
2007-05-29 00:48:00,15.56447,15.56448,15.56397,15.56447,11000000.0
2007-05-29 00:51:00,15.56397,15.56448,15.56397,15.56447,11000000.0
2007-05-29 00:54:00,15.56397,15.56447,15.56397,15.56397,9000000.0
2007-05-29 00:57:00,15.56298,15.56348,15.56297,15.56297,16000000.0
2007-05-29 01:00:00,15.56447,15.56448,15.56397,15.56397,7000000.0
2007-05-29 01:03:00,15.56547,15.56548,15.56497,15.56497,7000000.0
2007-05-29 01:06:00,15.56447,15.56448,15.56397,15.56397,7000000.0
2007-05-29 01:09:00,15.56747,15.56748,15.56697,15.56697,7000000.0
2007-05-29 01:12:00,15.56847,15.56848,15.56797,15.56797,7000000.0
2007-05-29 01:15:00,15.56547,15.56548,15.56497,15.56497,7000000.0
2007-05-29 01:18:00,15.56847,15.56848,15.56797,15.56797,7000000.0
2007-05-29 01:21:00,15.56847,15.56848,15.56797,15.56797,7000000.0
2007-05-29 01:24:00,15.56847,15.56848,15.56797,15.56797,7000000.0
2007-05-29 01:27:00,15.56647,15.56648,15.56597,15.56597,7000000.0
2007-05-29 01:30:00,15.55147,15.55148,15.55097,15.55097,7000000.0
2007-05-29 01:33:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-29 01:36:00,15.55447,15.55448,15.55397,15.55397,7000000.0
2007-05-29 01:39:00,15.55147,15.55148,15.55097,15.55097,7000000.0
2007-05-29 01:42:00,15.55447,15.55448,15.55397,15.55397,7000000.0
2007-05-29 01:45:00,15.55347,15.55348,15.55297,15.55297,7000000.0
2007-05-29 01:48:00,15.55747,15.55748,15.55697,15.55697,7000000.0
2007-05-29 01:51:00,15.55547,15.55548,15.55497,15.55497,7000000.0
2007-05-29 01:54:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-29 01:57:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-29 02:00:00,15.55747,15.55748,15.55697,15.55697,7000000.0
2007-05-29 02:03:00,15.56048,15.56048,15.55997,15.56047,6000000.0
2007-05-29 02:06:00,15.56147,15.56148,15.56097,15.56097,7000000.0
2007-05-29 02:09:00,15.56198,15.56248,15.56198,15.56198,7000000.0
2007-05-29 02:12:00,15.56148,15.56148,15.56097,15.56147,7000000.0
2007-05-29 02:15:00,15.56198,15.56247,15.56197,15.56197,7000000.0
2007-05-29 02:18:00,15.55847,15.55848,15.55797,15.55797,7000000.0
2007-05-29 02:21:00,15.56047,15.56048,15.55997,15.55997,7000000.0
2007-05-29 02:24:00,15.55798,15.55847,15.55797,15.55797,10000000.0
2007-05-29 02:27:00,15.55998,15.56047,15.55997,15.56047,8000000.0
2007-05-29 02:30:00,15.55698,15.55748,15.55698,15.55698,7000000.0
2007-05-29 02:33:00,15.55897,15.55947,15.55897,15.55947,6000000.0
2007-05-29 02:36:00,15.55697,15.55748,15.55697,15.55698,8000000.0
2007-05-29 02:39:00,15.55948,15.55948,15.55897,15.55897,4000000.0
2007-05-29 02:42:00,15.55847,15.55848,15.55797,15.55797,7000000.0
2007-05-29 02:45:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-29 02:48:00,15.55798,15.55848,15.55798,15.55798,11000000.0
2007-05-29 02:51:00,15.55898,15.55948,15.55898,15.55947,7000000.0
2007-05-29 02:54:00,15.56197,15.56247,15.56197,15.56197,7000000.0
2007-05-29 02:57:00,15.56198,15.56248,15.56197,15.56248,10000000.0
2007-05-29 03:00:00,15.56456,15.56456,15.5618,15.5618,6000000.0
2007-05-29 03:01:00,15.56144,15.56251,15.56128,15.56251,9000000.0
2007-05-29 03:02:00,15.56095,15.562,15.56095,15.56159,8000000.0
2007-05-29 03:03:00,15.56185,15.56303,15.56173,15.56173,9000000.0
2007-05-29 03:04:00,15.56035,15.5618,15.56006,15.5618,10000000.0
2007-05-29 03:05:00,15.56236,15.56275,15.56206,15.5621,8000000.0
2007-05-29 03:06:00,15.56282,15.56475,15.56068,15.56068,7000000.0
2007-05-29 03:07:00,15.55988,15.55988,15.55937,15.55937,9000000.0
2007-05-29 03:08:00,15.55931,15.55931,15.55855,15.5593,7000000.0
2007-05-29 03:09:00,15.56198,15.56248,15.56197,15.56247,7000000.0
2007-05-29 03:10:00,15.55944,15.55956,15.55875,15.55945,11000000.0
2007-05-29 03:11:00,15.5593,15.5593,15.55827,15.55827,8000000.0
2007-05-29 03:12:00,15.55812,15.55869,15.55749,15.55813,11000000.0
2007-05-29 03:13:00,15.55667,15.55689,15.55638,15.55638,4000000.0
2007-05-29 03:14:00,15.5563,15.55711,15.5563,15.55671,7000000.0
2007-05-29 03:15:00,15.55731,15.55896,15.55708,15.55736,11000000.0
2007-05-29 03:16:00,15.55592,15.55625,15.55557,15.55598,8000000.0
2007-05-29 03:17:00,15.55587,15.55588,15.55537,15.55587,6000000.0
2007-05-29 03:18:00,15.55724,15.55833,15.5563,15.55717,11000000.0
2007-05-29 03:20:00,15.55563,15.55607,15.55476,15.55476,10000000.0
2007-05-29 03:21:00,15.55571,15.55736,15.55487,15.55487,8000000.0
2007-05-29 03:22:00,15.55412,15.55412,15.55302,15.55302,6000000.0
2007-05-29 03:23:00,15.55294,15.55294,15.55069,15.55069,10000000.0
2007-05-29 03:24:00,15.55216,15.55562,15.55216,15.5555,6000000.0
2007-05-29 03:25:00,15.55345,15.55345,15.55246,15.55283,8000000.0
2007-05-29 03:26:00,15.55123,15.55179,15.55079,15.55104,8000000.0
2007-05-29 03:27:00,15.55162,15.55162,15.55116,15.55135,3000000.0
2007-05-29 03:29:00,15.55165,15.55165,15.55054,15.55054,8000000.0
2007-05-29 03:30:00,15.55049,15.55063,15.54891,15.54896,9000000.0
2007-05-29 03:31:00,15.54911,15.54911,15.54564,15.54564,9000000.0
2007-05-29 03:32:00,15.54506,15.54507,15.54434,15.54464,8000000.0
2007-05-29 03:33:00,15.5439,15.54489,15.54329,15.54396,11000000.0
2007-05-29 03:34:00,15.54418,15.54612,15.54418,15.54612,6000000.0
2007-05-29 03:35:00,15.54603,15.54727,15.54578,15.54614,11000000.0
2007-05-29 03:36:00,15.54469,15.54516,15.54396,15.54396,6000000.0
2007-05-29 03:37:00,15.54514,15.54549,15.54412,15.54412,9000000.0
2007-05-29 03:38:00,15.54384,15.54429,15.54377,15.54429,5000000.0
2007-05-29 03:39:00,15.54322,15.54455,15.54322,15.54351,6000000.0
2007-05-29 03:40:00,15.54436,15.54533,15.54403,15.54403,7000000.0
2007-05-29 03:41:00,15.54498,15.54563,15.54498,15.54524,9000000.0
2007-05-29 03:42:00,15.54623,15.54716,15.54567,15.54567,7000000.0
2007-05-29 03:43:00,15.54508,15.54508,15.54374,15.54418,7000000.0
2007-05-29 03:44:00,15.54269,15.54276,15.54201,15.54276,5000000.0
2007-05-29 03:45:00,15.54358,15.54358,15.54275,15.54319,6000000.0
2007-05-29 03:46:00,15.5411,15.54167,15.5411,15.54137,7000000.0
2007-05-29 03:47:00,15.5405,15.5405,15.53926,15.54043,8000000.0
2007-05-29 03:48:00,15.54062,15.54062,15.53972,15.54027,7000000.0
2007-05-29 03:49:00,15.53995,15.54034,15.53995,15.54,5000000.0
2007-05-29 03:50:00,15.54028,15.54115,15.54028,15.54115,8000000.0
2007-05-29 03:51:00,15.54051,15.54285,15.54051,15.54154,8000000.0
2007-05-29 03:52:00,15.54064,15.54265,15.54064,15.54239,5000000.0
2007-05-29 03:53:00,15.54193,15.54298,15.54193,15.54259,8000000.0
2007-05-29 03:54:00,15.54195,15.54353,15.54077,15.54077,7000000.0
2007-05-29 03:55:00,15.53994,15.53994,15.53919,15.53919,5000000.0
2007-05-29 03:56:00,15.53864,15.53941,15.53833,15.53852,10000000.0
2007-05-29 03:57:00,15.53774,15.53963,15.53774,15.53913,7000000.0
2007-05-29 03:58:00,15.53849,15.53896,15.53792,15.53896,7000000.0
2007-05-29 03:59:00,15.53839,15.53849,15.53628,15.53628,7000000.0
2007-05-29 04:00:00,15.53597,15.53708,15.53417,15.53417,7000000.0
2007-05-29 04:01:00,15.53438,15.5346,15.53269,15.53269,11000000.0
2007-05-29 04:02:00,15.53385,15.53552,15.53303,15.53303,7000000.0
2007-05-29 04:03:00,15.53338,15.53633,15.53338,15.53366,10000000.0
2007-05-29 04:04:00,15.53111,15.53206,15.5308,15.53092,11000000.0
2007-05-29 04:05:00,15.5317,15.53199,15.5311,15.5311,11000000.0
2007-05-29 04:06:00,15.53073,15.53192,15.52915,15.5293,10000000.0
2007-05-29 04:07:00,15.5294,15.53257,15.5294,15.53257,5000000.0
2007-05-29 04:08:00,15.53412,15.53412,15.53303,15.53379,7000000.0
2007-05-29 04:09:00,15.53523,15.53536,15.53376,15.53485,8000000.0
2007-05-29 04:10:00,15.53266,15.53266,15.53105,15.53105,3000000.0
2007-05-29 04:11:00,15.52972,15.53091,15.52972,15.53055,28000000.0
2007-05-29 04:12:00,15.53033,15.53183,15.5301,15.53036,9000000.0
2007-05-29 04:13:00,15.53011,15.53114,15.53011,15.53066,11000000.0
2007-05-29 04:14:00,15.53225,15.53225,15.53049,15.53074,11000000.0
2007-05-29 04:15:00,15.53267,15.5351,15.53267,15.53418,5000000.0
2007-05-29 04:16:00,15.53444,15.53562,15.53444,15.53529,6000000.0
2007-05-29 04:17:00,15.53674,15.537,15.53567,15.53567,5000000.0
2007-05-29 04:18:00,15.53554,15.5367,15.53533,15.53556,7000000.0
2007-05-29 04:19:00,15.53508,15.53596,15.53432,15.53596,7000000.0
2007-05-29 04:20:00,15.53588,15.53594,15.53513,15.53513,8000000.0
2007-05-29 04:21:00,15.53638,15.53723,15.53543,15.53723,8000000.0
2007-05-29 04:22:00,15.53596,15.53735,15.53596,15.53691,8000000.0
2007-05-29 04:23:00,15.53724,15.53854,15.53724,15.53854,38000000.0
2007-05-29 04:24:00,15.53904,15.54019,15.53876,15.54019,7000000.0
2007-05-29 04:25:00,15.53829,15.53877,15.53791,15.53877,11000000.0
2007-05-29 04:26:00,15.5396,15.5396,15.53889,15.53954,8000000.0
2007-05-29 04:27:00,15.54023,15.54068,15.53972,15.54021,9000000.0
2007-05-29 04:28:00,15.54106,15.54106,15.53906,15.53971,9000000.0
2007-05-29 04:29:00,15.53856,15.53923,15.53856,15.53881,7000000.0
2007-05-29 04:30:00,15.53987,15.54179,15.53987,15.53997,5000000.0
2007-05-29 04:31:00,15.53904,15.5391,15.53788,15.5391,7000000.0
2007-05-29 04:32:00,15.53811,15.53851,15.53709,15.53812,11000000.0
2007-05-29 04:33:00,15.53663,15.53663,15.53602,15.53602,2000000.0
2007-05-29 04:34:00,15.53459,15.53486,15.53429,15.53473,7000000.0
2007-05-29 04:35:00,15.53487,15.53488,15.53437,15.53437,7000000.0
2007-05-29 04:36:00,15.53558,15.53617,15.53463,15.53492,9000000.0
2007-05-29 04:37:00,15.53515,15.53581,15.53515,15.5355,7000000.0
2007-05-29 04:38:00,15.53411,15.5346,15.53411,15.53442,8000000.0
2007-05-29 04:39:00,15.5355,15.5355,15.53402,15.53402,5000000.0
2007-05-29 04:40:00,15.53427,15.53428,15.53377,15.53428,5000000.0
2007-05-29 04:41:00,15.53396,15.53457,15.53396,15.53433,7000000.0
2007-05-29 04:42:00,15.53399,15.53445,15.53328,15.53328,9000000.0
2007-05-29 04:43:00,15.53328,15.53368,15.53242,15.53245,11000000.0
2007-05-29 04:44:00,15.53214,15.53214,15.52712,15.52712,8000000.0
2007-05-29 04:45:00,15.52823,15.52823,15.52614,15.52775,10000000.0
2007-05-29 04:46:00,15.52631,15.52631,15.5252,15.52523,7000000.0
2007-05-29 04:47:00,15.52556,15.52597,15.52467,15.52597,7000000.0
2007-05-29 04:48:00,15.52712,15.52855,15.52712,15.52855,9000000.0
2007-05-29 04:49:00,15.52958,15.53008,15.52958,15.53007,3000000.0
2007-05-29 04:50:00,15.53012,15.53012,15.52702,15.52702,8000000.0
2007-05-29 04:51:00,15.52887,15.53115,15.52887,15.53056,6000000.0
2007-05-29 04:52:00,15.53169,15.5318,15.53108,15.53122,10000000.0
2007-05-29 04:53:00,15.52975,15.53018,15.5296,15.5296,5000000.0
2007-05-29 04:54:00,15.52985,15.53058,15.5289,15.53037,9000000.0
2007-05-29 04:56:00,15.53134,15.53312,15.53096,15.53312,7000000.0
2007-05-29 04:57:00,15.53492,15.53662,15.53492,15.53531,7000000.0
2007-05-29 04:58:00,15.53453,15.53462,15.53384,15.53417,7000000.0
2007-05-29 04:59:00,15.5338,15.5353,15.5338,15.5353,10000000.0
2007-05-29 05:00:00,15.53572,15.53627,15.53408,15.53458,8000000.0
2007-05-29 05:01:00,15.53413,15.53534,15.53395,15.53486,7000000.0
2007-05-29 05:02:00,15.53463,15.5355,15.53445,15.5355,7000000.0
2007-05-29 05:03:00,15.53592,15.53687,15.53592,15.53597,6000000.0
2007-05-29 05:04:00,15.53641,15.53806,15.53641,15.53769,8000000.0
2007-05-29 05:05:00,15.53777,15.53777,15.53675,15.53682,11000000.0
2007-05-29 05:06:00,15.53847,15.53847,15.53797,15.53797,2000000.0
2007-05-29 05:07:00,15.53595,15.53756,15.53553,15.53756,10000000.0
2007-05-29 05:08:00,15.53744,15.53793,15.5372,15.5372,7000000.0
2007-05-29 05:09:00,15.53933,15.54205,15.53896,15.54205,8000000.0
2007-05-29 05:10:00,15.53861,15.53972,15.53852,15.53881,9000000.0
2007-05-29 05:11:00,15.5392,15.5392,15.5385,15.53893,7000000.0
2007-05-29 05:12:00,15.53954,15.5399,15.53884,15.53933,11000000.0
2007-05-29 05:13:00,15.53884,15.53884,15.53757,15.53757,4000000.0
2007-05-29 05:14:00,15.53588,15.53588,15.53379,15.53502,10000000.0
2007-05-29 05:15:00,15.53591,15.53682,15.53514,15.53514,7000000.0
2007-05-29 05:17:00,15.5346,15.535,15.53411,15.53439,11000000.0
2007-05-29 05:18:00,15.53495,15.535,15.53341,15.53341,9000000.0
2007-05-29 05:19:00,15.53257,15.53257,15.53103,15.53146,5000000.0
2007-05-29 05:20:00,15.53131,15.53131,15.53063,15.53082,8000000.0
2007-05-29 05:21:00,15.53142,15.53301,15.53142,15.53175,8000000.0
2007-05-29 05:22:00,15.52989,15.52989,15.52873,15.5291,7000000.0
2007-05-29 05:23:00,15.52966,15.53105,15.52966,15.53105,7000000.0
2007-05-29 05:24:00,15.53025,15.53025,15.52882,15.52927,8000000.0
2007-05-29 05:25:00,15.52931,15.5305,15.52906,15.5305,8000000.0
2007-05-29 05:26:00,15.5306,15.53093,15.53015,15.53059,11000000.0
2007-05-29 05:27:00,15.5323,15.53337,15.53108,15.53108,6000000.0
2007-05-29 05:28:00,15.53059,15.53126,15.53049,15.53126,3000000.0
2007-05-29 05:29:00,15.53009,15.5313,15.52994,15.52994,14000000.0
2007-05-29 05:30:00,15.52961,15.53004,15.52832,15.52879,7000000.0
2007-05-29 05:31:00,15.52903,15.52903,15.52822,15.52822,5000000.0
2007-05-29 05:32:00,15.52896,15.52902,15.52819,15.52902,7000000.0
2007-05-29 05:33:00,15.52931,15.53238,15.52931,15.53159,11000000.0
2007-05-29 05:35:00,15.53049,15.53049,15.52998,15.52998,7000000.0
2007-05-29 05:36:00,15.5312,15.53168,15.53016,15.53168,11000000.0
2007-05-29 05:37:00,15.53037,15.53038,15.52987,15.52987,8000000.0
2007-05-29 05:38:00,15.53034,15.53034,15.52944,15.52948,10000000.0
2007-05-29 05:39:00,15.52887,15.52918,15.52758,15.52817,7000000.0
2007-05-29 05:40:00,15.52847,15.52847,15.5263,15.5263,4000000.0
2007-05-29 05:41:00,15.52478,15.52602,15.52396,15.52522,11000000.0
2007-05-29 05:42:00,15.52458,15.52629,15.52458,15.52629,11000000.0
2007-05-29 05:43:00,15.52506,15.52571,15.52501,15.52571,5000000.0
2007-05-29 05:44:00,15.52713,15.52745,15.52626,15.52664,7000000.0
2007-05-29 05:45:00,15.52947,15.52948,15.52897,15.52897,8000000.0
2007-05-29 05:46:00,15.52518,15.52518,15.52468,15.52468,2000000.0
2007-05-29 05:47:00,15.52477,15.52549,15.52466,15.52489,21000000.0
2007-05-29 05:48:00,15.52678,15.52769,15.52651,15.52769,6000000.0
2007-05-29 05:49:00,15.52534,15.52605,15.52526,15.52526,8000000.0
2007-05-29 05:50:00,15.52489,15.52582,15.52489,15.52582,3000000.0
2007-05-29 05:51:00,15.52641,15.52866,15.52593,15.52593,8000000.0
2007-05-29 05:52:00,15.52625,15.52705,15.52625,15.52669,10000000.0
2007-05-29 05:53:00,15.52649,15.52697,15.5263,15.52697,8000000.0
2007-05-29 05:54:00,15.5248,15.5248,15.52395,15.52395,2000000.0
2007-05-29 05:55:00,15.52307,15.52307,15.52091,15.52105,8000000.0
2007-05-29 05:56:00,15.5209,15.52109,15.5206,15.52109,7000000.0
2007-05-29 05:57:00,15.52068,15.52171,15.52014,15.52014,7000000.0
2007-05-29 05:58:00,15.51924,15.52019,15.51901,15.51926,10000000.0
2007-05-29 05:59:00,15.5179,15.5181,15.51676,15.51799,8000000.0
2007-05-29 06:00:00,15.5185,15.52093,15.5185,15.51885,9000000.0
2007-05-29 06:01:00,15.518,15.51875,15.5178,15.51835,7000000.0
2007-05-29 06:02:00,15.5195,15.51992,15.51878,15.51992,7000000.0
2007-05-29 06:03:00,15.51994,15.5221,15.51994,15.52093,8000000.0
2007-05-29 06:04:00,15.52013,15.52117,15.52005,15.52047,10000000.0
2007-05-29 06:05:00,15.52106,15.52132,15.52068,15.52109,8000000.0
2007-05-29 06:06:00,15.52127,15.52147,15.52041,15.52098,10000000.0
2007-05-29 06:07:00,15.52253,15.52364,15.52253,15.5233,7000000.0
2007-05-29 06:08:00,15.52233,15.52283,15.52212,15.52283,11000000.0
2007-05-29 06:09:00,15.52291,15.52365,15.52255,15.52352,5000000.0
2007-05-29 06:10:00,15.52333,15.52489,15.52333,15.5246,8000000.0
2007-05-29 06:11:00,15.5239,15.5239,15.52237,15.5227,11000000.0
2007-05-29 06:12:00,15.52344,15.52492,15.52344,15.52482,6000000.0
2007-05-29 06:13:00,15.524,15.52545,15.524,15.52481,7000000.0
2007-05-29 06:14:00,15.52412,15.52448,15.5231,15.52433,7000000.0
2007-05-29 06:15:00,15.52569,15.52588,15.52405,15.52405,11000000.0
2007-05-29 06:16:00,15.52238,15.52288,15.52238,15.52288,8000000.0
2007-05-29 06:17:00,15.52379,15.52379,15.52253,15.52338,9000000.0
2007-05-29 06:18:00,15.52356,15.52491,15.52262,15.52491,7000000.0
2007-05-29 06:19:00,15.52376,15.52384,15.52307,15.52307,6000000.0
2007-05-29 06:21:00,15.52216,15.52264,15.51989,15.52077,17000000.0
2007-05-29 06:23:00,15.52131,15.52152,15.52131,15.52152,5000000.0
2007-05-29 06:24:00,15.51974,15.52037,15.51971,15.52037,8000000.0
2007-05-29 06:25:00,15.52101,15.52204,15.52101,15.52204,2000000.0
2007-05-29 06:26:00,15.52277,15.52396,15.52262,15.52396,11000000.0
2007-05-29 06:27:00,15.52598,15.52598,15.52598,15.52598,1000000.0
2007-05-29 06:28:00,15.52475,15.52475,15.52306,15.52382,7000000.0
2007-05-29 06:29:00,15.52278,15.52328,15.52278,15.52328,4000000.0
2007-05-29 06:30:00,15.52399,15.52485,15.52319,15.52332,6000000.0
2007-05-29 06:31:00,15.52253,15.523,15.52253,15.52294,11000000.0
2007-05-29 06:32:00,15.52283,15.52383,15.52283,15.52373,8000000.0
2007-05-29 06:33:00,15.5232,15.5254,15.5232,15.52357,7000000.0
2007-05-29 06:34:00,15.52249,15.5235,15.52249,15.5235,6000000.0
2007-05-29 06:35:00,15.52323,15.52365,15.52262,15.52262,7000000.0
2007-05-29 06:36:00,15.52432,15.52566,15.52432,15.52566,11000000.0
2007-05-29 06:37:00,15.52518,15.52556,15.52476,15.52494,11000000.0
2007-05-29 06:38:00,15.52484,15.52484,15.52378,15.52378,4000000.0
2007-05-29 06:39:00,15.52706,15.52706,15.52498,15.52498,4000000.0
2007-05-29 06:40:00,15.52555,15.52613,15.52521,15.52613,5000000.0
2007-05-29 06:41:00,15.52538,15.52538,15.52487,15.52487,8000000.0
2007-05-29 06:42:00,15.52998,15.53048,15.52997,15.53047,10000000.0
2007-05-29 06:43:00,15.52622,15.52769,15.52622,15.52769,6000000.0
2007-05-29 06:44:00,15.52636,15.52636,15.52483,15.5254,12000000.0
2007-05-29 06:45:00,15.52533,15.52693,15.52508,15.52508,10000000.0
2007-05-29 06:47:00,15.52636,15.52636,15.52499,15.52499,11000000.0
2007-05-29 06:48:00,15.52557,15.52624,15.52531,15.52624,5000000.0
2007-05-29 06:50:00,15.52649,15.52649,15.52525,15.52558,9000000.0
2007-05-29 06:51:00,15.52707,15.52797,15.5258,15.5258,5000000.0
2007-05-29 06:52:00,15.52621,15.52667,15.5255,15.52667,8000000.0
2007-05-29 06:53:00,15.52685,15.52743,15.52647,15.52729,14000000.0
2007-05-29 06:54:00,15.52688,15.5298,15.52676,15.5298,5000000.0
2007-05-29 06:55:00,15.52696,15.52719,15.52696,15.52697,3000000.0
2007-05-29 06:57:00,15.52758,15.52758,15.52635,15.52635,8000000.0
2007-05-29 06:58:00,15.52603,15.52603,15.52472,15.52472,11000000.0
2007-05-29 06:59:00,15.52518,15.52518,15.52401,15.52464,7000000.0
2007-05-29 07:00:00,15.5251,15.52606,15.5251,15.52514,7000000.0
2007-05-29 07:01:00,15.52577,15.52588,15.52512,15.52512,7000000.0
2007-05-29 07:02:00,15.52562,15.52641,15.52478,15.52478,10000000.0
2007-05-29 07:03:00,15.52401,15.52606,15.52401,15.52606,7000000.0
2007-05-29 07:04:00,15.52501,15.52615,15.52501,15.52562,8000000.0
2007-05-29 07:06:00,15.52618,15.52728,15.52546,15.52728,10000000.0
2007-05-29 07:07:00,15.52706,15.5286,15.52706,15.52789,7000000.0
2007-05-29 07:08:00,15.52828,15.52833,15.52781,15.52781,5000000.0
2007-05-29 07:09:00,15.52948,15.52948,15.52948,15.52948,1000000.0
2007-05-29 07:10:00,15.52891,15.52891,15.52759,15.52759,11000000.0
2007-05-29 07:11:00,15.52875,15.52912,15.52859,15.52859,9000000.0
2007-05-29 07:12:00,15.53006,15.53119,15.53006,15.53119,3000000.0
2007-05-29 07:14:00,15.5284,15.529,15.52775,15.52775,9000000.0
2007-05-29 07:15:00,15.52895,15.53105,15.52823,15.52944,7000000.0
2007-05-29 07:16:00,15.52833,15.52833,15.526,15.526,8000000.0
2007-05-29 07:17:00,15.52538,15.52538,15.52487,15.52538,8000000.0
2007-05-29 07:18:00,15.52598,15.52648,15.52597,15.52647,16000000.0
2007-05-29 07:19:00,15.52491,15.52523,15.52408,15.5248,7000000.0
2007-05-29 07:20:00,15.52657,15.52727,15.52656,15.5269,6000000.0
2007-05-29 07:21:00,15.52606,15.52832,15.52541,15.52631,8000000.0
2007-05-29 07:22:00,15.52617,15.52663,15.52573,15.52575,8000000.0
2007-05-29 07:23:00,15.52488,15.52538,15.52487,15.52538,7000000.0
2007-05-29 07:24:00,15.52598,15.52648,15.52597,15.52648,10000000.0
2007-05-29 07:25:00,15.52464,15.52479,15.52378,15.52378,8000000.0
2007-05-29 07:26:00,15.52512,15.52533,15.52474,15.52533,5000000.0
2007-05-29 07:27:00,15.52698,15.52748,15.52697,15.52697,8000000.0
2007-05-29 07:30:00,15.52447,15.52448,15.52397,15.52447,8000000.0
2007-05-29 07:31:00,15.5253,15.52532,15.52431,15.52431,6000000.0
2007-05-29 07:32:00,15.52456,15.52522,15.52441,15.52483,9000000.0
2007-05-29 07:33:00,15.52475,15.52668,15.52408,15.52538,9000000.0
2007-05-29 07:34:00,15.52322,15.5238,15.52256,15.5238,7000000.0
2007-05-29 07:35:00,15.52299,15.52376,15.52292,15.52292,8000000.0
2007-05-29 07:36:00,15.52379,15.52463,15.52301,15.52348,9000000.0
2007-05-29 07:37:00,15.52484,15.52523,15.52438,15.52438,10000000.0
2007-05-29 07:38:00,15.52369,15.52424,15.5229,15.52363,7000000.0
2007-05-29 07:39:00,15.52336,15.52336,15.52111,15.52211,9000000.0
2007-05-29 07:40:00,15.52243,15.52523,15.52243,15.52523,7000000.0
2007-05-29 07:41:00,15.5242,15.52517,15.5242,15.52433,11000000.0
2007-05-29 07:42:00,15.52618,15.52618,15.52443,15.52443,11000000.0
2007-05-29 07:43:00,15.52208,15.52264,15.52139,15.52139,10000000.0
2007-05-29 07:44:00,15.52211,15.5245,15.52211,15.524,38000000.0
2007-05-29 07:45:00,15.52565,15.52565,15.52286,15.52286,8000000.0
2007-05-29 07:46:00,15.52277,15.52277,15.52179,15.52223,9000000.0
2007-05-29 07:47:00,15.52404,15.52404,15.52332,15.52353,9000000.0
2007-05-29 07:48:00,15.52297,15.52435,15.52297,15.52312,6000000.0
2007-05-29 07:49:00,15.52332,15.52368,15.52264,15.52368,10000000.0
2007-05-29 07:50:00,15.52244,15.52303,15.52207,15.52207,7000000.0
2007-05-29 07:51:00,15.52136,15.52298,15.52136,15.52185,10000000.0
2007-05-29 07:52:00,15.5214,15.52237,15.52123,15.52123,7000000.0
2007-05-29 07:53:00,15.52147,15.52147,15.52097,15.52097,7000000.0
2007-05-29 07:54:00,15.52261,15.52368,15.52261,15.52338,7000000.0
2007-05-29 07:55:00,15.52472,15.5251,15.52395,15.52395,9000000.0
2007-05-29 07:56:00,15.52371,15.52519,15.52371,15.52519,11000000.0
2007-05-29 07:57:00,15.52538,15.52751,15.52538,15.52635,7000000.0
2007-05-29 07:58:00,15.52548,15.52692,15.52541,15.52616,8000000.0
2007-05-29 07:59:00,15.52629,15.52629,15.5254,15.5254,9000000.0
2007-05-29 08:00:00,15.5239,15.52446,15.52284,15.52284,7000000.0
2007-05-29 08:01:00,15.52364,15.52394,15.52314,15.52341,7000000.0
2007-05-29 08:02:00,15.52371,15.52377,15.52319,15.52325,8000000.0
2007-05-29 08:03:00,15.52239,15.5224,15.52113,15.52113,9000000.0
2007-05-29 08:04:00,15.51938,15.51938,15.51768,15.51768,7000000.0
2007-05-29 08:05:00,15.51642,15.51642,15.51518,15.51597,8000000.0
2007-05-29 08:06:00,15.51506,15.51622,15.51459,15.51459,10000000.0
2007-05-29 08:07:00,15.5152,15.51692,15.5145,15.51692,10000000.0
2007-05-29 08:08:00,15.5173,15.51846,15.51648,15.51648,11000000.0
2007-05-29 08:09:00,15.51821,15.51991,15.51763,15.51991,8000000.0
2007-05-29 08:10:00,15.5192,15.51926,15.51851,15.51923,8000000.0
2007-05-29 08:11:00,15.51869,15.51869,15.51741,15.51755,10000000.0
2007-05-29 08:12:00,15.51764,15.51842,15.51537,15.51537,10000000.0
2007-05-29 08:13:00,15.51367,15.51528,15.51367,15.51528,8000000.0
2007-05-29 08:14:00,15.51454,15.51527,15.51443,15.51443,8000000.0
2007-05-29 08:15:00,15.5155,15.51648,15.51515,15.51575,8000000.0
2007-05-29 08:16:00,15.51705,15.5172,15.51651,15.51651,7000000.0
2007-05-29 08:17:00,15.51587,15.5165,15.51554,15.5165,10000000.0
2007-05-29 08:18:00,15.51599,15.51785,15.51599,15.51737,11000000.0
2007-05-29 08:19:00,15.51605,15.51702,15.51489,15.51489,8000000.0
2007-05-29 08:20:00,15.51561,15.5158,15.5147,15.51542,9000000.0
2007-05-29 08:21:00,15.51524,15.51692,15.51524,15.51598,8000000.0
2007-05-29 08:22:00,15.51597,15.51876,15.51597,15.51876,9000000.0
2007-05-29 08:23:00,15.52019,15.52147,15.52019,15.52147,8000000.0
2007-05-29 08:24:00,15.52138,15.52241,15.52138,15.52193,10000000.0
2007-05-29 08:25:00,15.52188,15.52218,15.52156,15.52156,7000000.0
2007-05-29 08:26:00,15.52088,15.52088,15.51969,15.51969,7000000.0
2007-05-29 08:27:00,15.51975,15.52048,15.51968,15.51968,8000000.0
2007-05-29 08:28:00,15.51946,15.52032,15.51946,15.51988,7000000.0
2007-05-29 08:29:00,15.5212,15.52166,15.5212,15.52133,7000000.0
2007-05-29 08:30:00,15.52224,15.52309,15.5218,15.52201,8000000.0
2007-05-29 08:31:00,15.52144,15.52144,15.51992,15.51992,7000000.0
2007-05-29 08:32:00,15.52006,15.52031,15.51981,15.51981,5000000.0
2007-05-29 08:33:00,15.51835,15.51835,15.51515,15.51515,7000000.0
2007-05-29 08:34:00,15.51512,15.51575,15.51438,15.51478,7000000.0
2007-05-29 08:35:00,15.51547,15.51666,15.51547,15.51601,11000000.0
2007-05-29 08:36:00,15.5148,15.51562,15.51367,15.51379,8000000.0
2007-05-29 08:37:00,15.51475,15.51486,15.51357,15.51414,7000000.0
2007-05-29 08:38:00,15.51452,15.51485,15.51252,15.51252,8000000.0
2007-05-29 08:39:00,15.51207,15.51207,15.50986,15.51137,10000000.0
2007-05-29 08:40:00,15.51389,15.51541,15.51358,15.51541,11000000.0
2007-05-29 08:41:00,15.5158,15.51602,15.51488,15.51602,9000000.0
2007-05-29 08:42:00,15.51672,15.51811,15.51541,15.51541,11000000.0
2007-05-29 08:43:00,15.51532,15.51539,15.51428,15.51428,6000000.0
2007-05-29 08:44:00,15.51407,15.51567,15.51407,15.51567,8000000.0
2007-05-29 08:45:00,15.51622,15.51622,15.51487,15.51523,10000000.0
2007-05-29 08:46:00,15.51548,15.51615,15.51548,15.51551,7000000.0
2007-05-29 08:47:00,15.51622,15.51659,15.51574,15.51574,9000000.0
2007-05-29 08:48:00,15.51701,15.51805,15.51646,15.51646,7000000.0
2007-05-29 08:49:00,15.51636,15.51648,15.5157,15.51577,8000000.0
2007-05-29 08:50:00,15.51651,15.51673,15.51545,15.51545,7000000.0
2007-05-29 08:51:00,15.51697,15.51887,15.51614,15.51614,7000000.0
2007-05-29 08:52:00,15.51605,15.51785,15.51605,15.51759,7000000.0
2007-05-29 08:53:00,15.51853,15.52008,15.51839,15.52008,7000000.0
2007-05-29 08:54:00,15.52199,15.52298,15.52199,15.5226,7000000.0
2007-05-29 08:55:00,15.52333,15.52382,15.52084,15.52084,7000000.0
2007-05-29 08:56:00,15.52148,15.52154,15.51934,15.51934,8000000.0
2007-05-29 08:57:00,15.51972,15.52151,15.51918,15.51924,11000000.0
2007-05-29 08:58:00,15.51918,15.51986,15.51847,15.5188,11000000.0
2007-05-29 08:59:00,15.51701,15.51701,15.51105,15.51199,11000000.0
2007-05-29 09:00:00,15.51197,15.51249,15.51041,15.51221,8000000.0
2007-05-29 09:01:00,15.51316,15.51357,15.51266,15.51266,8000000.0
2007-05-29 09:02:00,15.51368,15.51368,15.51317,15.51367,8000000.0
2007-05-29 09:03:00,15.51291,15.51535,15.51235,15.51235,7000000.0
2007-05-29 09:04:00,15.51139,15.51258,15.51127,15.5118,11000000.0
2007-05-29 09:05:00,15.5126,15.51681,15.5126,15.51681,9000000.0
2007-05-29 09:06:00,15.51583,15.51616,15.51411,15.51605,10000000.0
2007-05-29 09:07:00,15.51518,15.51599,15.51518,15.51599,3000000.0
2007-05-29 09:08:00,15.51611,15.51629,15.51566,15.51566,11000000.0
2007-05-29 09:09:00,15.51954,15.51954,15.51651,15.51866,8000000.0
2007-05-29 09:10:00,15.51749,15.51754,15.51674,15.51693,7000000.0
2007-05-29 09:11:00,15.51587,15.51633,15.51548,15.51633,7000000.0
2007-05-29 09:12:00,15.517,15.51781,15.51613,15.51613,7000000.0
2007-05-29 09:13:00,15.51681,15.51873,15.51681,15.51873,11000000.0
2007-05-29 09:14:00,15.51973,15.51973,15.5189,15.51969,8000000.0
2007-05-29 09:15:00,15.51836,15.51984,15.51819,15.51819,8000000.0
2007-05-29 09:16:00,15.51857,15.51857,15.51808,15.51857,7000000.0
2007-05-29 09:17:00,15.51739,15.51907,15.51736,15.51907,10000000.0
2007-05-29 09:18:00,15.51857,15.51923,15.51638,15.51638,5000000.0
2007-05-29 09:19:00,15.51603,15.51649,15.51599,15.51617,8000000.0
2007-05-29 09:20:00,15.515,15.51562,15.51427,15.51427,7000000.0
2007-05-29 09:21:00,15.51341,15.51544,15.51155,15.51155,10000000.0
2007-05-29 09:22:00,15.51121,15.51234,15.51117,15.51192,11000000.0
2007-05-29 09:23:00,15.50997,15.51022,15.50836,15.50836,8000000.0
2007-05-29 09:24:00,15.50923,15.51249,15.50923,15.51188,7000000.0
2007-05-29 09:25:00,15.51224,15.51271,15.51133,15.51271,8000000.0
2007-05-29 09:26:00,15.51357,15.51357,15.51221,15.51281,11000000.0
2007-05-29 09:27:00,15.51325,15.51496,15.51325,15.51375,9000000.0
2007-05-29 09:28:00,15.5132,15.51457,15.51315,15.51457,11000000.0
2007-05-29 09:29:00,15.51497,15.51684,15.51497,15.51684,8000000.0
2007-05-29 09:30:00,15.51726,15.52078,15.51726,15.51902,11000000.0
2007-05-29 09:31:00,15.51999,15.51999,15.51762,15.51762,8000000.0
2007-05-29 09:32:00,15.51785,15.51854,15.51747,15.51747,9000000.0
2007-05-29 09:33:00,15.51998,15.52048,15.51997,15.52048,7000000.0
2007-05-29 09:34:00,15.51863,15.519,15.51823,15.51862,11000000.0
2007-05-29 09:35:00,15.517,15.517,15.51621,15.5167,7000000.0
2007-05-29 09:36:00,15.51677,15.51806,15.51604,15.51604,10000000.0
2007-05-29 09:37:00,15.51508,15.51563,15.51453,15.51528,8000000.0
2007-05-29 09:38:00,15.516,15.51604,15.51527,15.51542,8000000.0
2007-05-29 09:39:00,15.51493,15.51617,15.51493,15.51583,10000000.0
2007-05-29 09:40:00,15.51537,15.51626,15.51499,15.51499,8000000.0
2007-05-29 09:41:00,15.51548,15.51592,15.5153,15.51558,10000000.0
2007-05-29 09:42:00,15.51463,15.51704,15.51463,15.51631,11000000.0
2007-05-29 09:43:00,15.51604,15.51648,15.51527,15.51555,6000000.0
2007-05-29 09:44:00,15.51372,15.51526,15.51372,15.51487,9000000.0
2007-05-29 09:45:00,15.51531,15.51594,15.51449,15.51564,11000000.0
2007-05-29 09:46:00,15.51539,15.5163,15.51539,15.5163,7000000.0
2007-05-29 09:47:00,15.51649,15.51791,15.51647,15.51694,11000000.0
2007-05-29 09:48:00,15.51596,15.51736,15.51517,15.51546,7000000.0
2007-05-29 09:49:00,15.5144,15.51625,15.51423,15.51625,7000000.0
2007-05-29 09:50:00,15.51624,15.51669,15.51607,15.51656,7000000.0
2007-05-29 09:51:00,15.51581,15.51773,15.51501,15.51501,9000000.0
2007-05-29 09:52:00,15.51344,15.51524,15.51344,15.51489,10000000.0
2007-05-29 09:53:00,15.51554,15.51554,15.51435,15.51435,7000000.0
2007-05-29 09:54:00,15.51465,15.51607,15.51443,15.51443,7000000.0
2007-05-29 09:55:00,15.51408,15.51461,15.514,15.51404,11000000.0
2007-05-29 09:56:00,15.51479,15.51491,15.5141,15.5141,8000000.0
2007-05-29 09:57:00,15.51288,15.5139,15.51172,15.51172,9000000.0
2007-05-29 09:58:00,15.51188,15.51276,15.51188,15.51198,8000000.0
2007-05-29 09:59:00,15.51073,15.51184,15.51073,15.51149,7000000.0
2007-05-29 10:00:00,15.51282,15.51295,15.50991,15.50994,7000000.0
2007-05-29 10:01:00,15.50824,15.50953,15.50782,15.50946,8000000.0
2007-05-29 10:02:00,15.50966,15.50966,15.50639,15.50639,9000000.0
2007-05-29 10:03:00,15.50335,15.50774,15.50335,15.50668,11000000.0
2007-05-29 10:04:00,15.50616,15.50663,15.50582,15.50583,10000000.0
2007-05-29 10:05:00,15.50648,15.50648,15.50598,15.50598,7000000.0
2007-05-29 10:06:00,15.50766,15.51075,15.50766,15.51015,11000000.0
2007-05-29 10:07:00,15.50957,15.5098,15.50903,15.50965,8000000.0
2007-05-29 10:08:00,15.50834,15.50871,15.50783,15.50871,8000000.0
2007-05-29 10:09:00,15.50803,15.50853,15.50779,15.50779,10000000.0
2007-05-29 10:10:00,15.508,15.50825,15.50732,15.50732,7000000.0
2007-05-29 10:11:00,15.50581,15.50659,15.50581,15.50626,11000000.0
2007-05-29 10:12:00,15.50738,15.50738,15.505,15.5071,11000000.0
2007-05-29 10:13:00,15.50478,15.50481,15.5036,15.5036,7000000.0
2007-05-29 10:14:00,15.50542,15.50643,15.50474,15.50616,10000000.0
2007-05-29 10:15:00,15.50508,15.50559,15.50361,15.50402,8000000.0
2007-05-29 10:16:00,15.50338,15.50464,15.50288,15.50288,11000000.0
2007-05-29 10:17:00,15.50309,15.5037,15.50297,15.50331,8000000.0
2007-05-29 10:18:00,15.50469,15.50571,15.50256,15.50256,7000000.0
2007-05-29 10:19:00,15.50162,15.50162,15.49899,15.50054,9000000.0
2007-05-29 10:20:00,15.5005,15.5018,15.50039,15.50039,11000000.0
2007-05-29 10:21:00,15.49969,15.49997,15.49907,15.49953,10000000.0
2007-05-29 10:22:00,15.49997,15.50168,15.49968,15.50168,11000000.0
2007-05-29 10:23:00,15.50273,15.50384,15.50256,15.50286,8000000.0
2007-05-29 10:24:00,15.50203,15.50403,15.502,15.50257,8000000.0
2007-05-29 10:25:00,15.50284,15.50335,15.50234,15.50248,7000000.0
2007-05-29 10:26:00,15.50204,15.50259,15.50196,15.50196,8000000.0
2007-05-29 10:27:00,15.50438,15.50495,15.50377,15.50453,7000000.0
2007-05-29 10:28:00,15.50489,15.50625,15.50412,15.50571,11000000.0
2007-05-29 10:29:00,15.50714,15.51017,15.50713,15.51017,10000000.0
2007-05-29 10:30:00,15.51003,15.51069,15.50897,15.50897,8000000.0
2007-05-29 10:31:00,15.50779,15.50895,15.50779,15.50868,9000000.0
2007-05-29 10:32:00,15.50984,15.51133,15.50984,15.51133,8000000.0
2007-05-29 10:33:00,15.51363,15.51525,15.51351,15.51417,9000000.0
2007-05-29 10:34:00,15.5152,15.51598,15.51377,15.51377,7000000.0
2007-05-29 10:35:00,15.51265,15.51292,15.51231,15.51252,8000000.0
2007-05-29 10:36:00,15.51377,15.51563,15.51199,15.51199,9000000.0
2007-05-29 10:37:00,15.51292,15.51768,15.51292,15.51745,10000000.0
2007-05-29 10:38:00,15.51764,15.52278,15.51764,15.52278,8000000.0
2007-05-29 10:39:00,15.52207,15.5238,15.52133,15.5238,7000000.0
2007-05-29 10:40:00,15.52516,15.52516,15.52392,15.52392,7000000.0
2007-05-29 10:41:00,15.523,15.52306,15.52214,15.52263,8000000.0
2007-05-29 10:42:00,15.52417,15.52498,15.52321,15.52321,11000000.0
2007-05-29 10:43:00,15.52366,15.52406,15.52348,15.52348,8000000.0
2007-05-29 10:44:00,15.52388,15.52609,15.52358,15.52609,8000000.0
2007-05-29 10:45:00,15.52755,15.52884,15.52695,15.52853,7000000.0
2007-05-29 10:46:00,15.52577,15.52674,15.52506,15.52553,8000000.0
2007-05-29 10:47:00,15.52532,15.52672,15.52511,15.52672,7000000.0
2007-05-29 10:48:00,15.52677,15.52881,15.52677,15.52881,8000000.0
2007-05-29 10:49:00,15.53106,15.53106,15.52818,15.52818,7000000.0
2007-05-29 10:50:00,15.52695,15.52695,15.52588,15.52588,7000000.0
2007-05-29 10:51:00,15.52485,15.52522,15.52215,15.52215,11000000.0
2007-05-29 10:52:00,15.52106,15.52125,15.52019,15.52019,8000000.0
2007-05-29 10:53:00,15.52001,15.52039,15.51999,15.52039,8000000.0
2007-05-29 10:54:00,15.52145,15.52231,15.52145,15.52158,7000000.0
2007-05-29 10:55:00,15.52073,15.52265,15.52073,15.52265,9000000.0
2007-05-29 10:56:00,15.52175,15.52236,15.52147,15.52236,9000000.0
2007-05-29 10:57:00,15.5215,15.52271,15.52032,15.52032,8000000.0
2007-05-29 10:58:00,15.51942,15.52003,15.51799,15.51847,7000000.0
2007-05-29 10:59:00,15.51828,15.51998,15.51828,15.51998,8000000.0
2007-05-29 11:00:00,15.51974,15.51979,15.51809,15.5182,7000000.0
2007-05-29 11:01:00,15.51988,15.52333,15.51988,15.52333,7000000.0
2007-05-29 11:02:00,15.5252,15.52739,15.5252,15.52659,7000000.0
2007-05-29 11:03:00,15.52782,15.52782,15.52482,15.52482,11000000.0
2007-05-29 11:04:00,15.52403,15.52403,15.52251,15.52286,9000000.0
2007-05-29 11:05:00,15.52233,15.52233,15.52106,15.52106,8000000.0
2007-05-29 11:06:00,15.52009,15.52187,15.5195,15.5195,8000000.0
2007-05-29 11:07:00,15.51859,15.51906,15.51821,15.51906,7000000.0
2007-05-29 11:08:00,15.51815,15.51815,15.5166,15.5174,10000000.0
2007-05-29 11:09:00,15.51842,15.52138,15.51792,15.52138,11000000.0
2007-05-29 11:10:00,15.52092,15.52161,15.51983,15.51983,8000000.0
2007-05-29 11:11:00,15.51909,15.51909,15.5175,15.51791,7000000.0
2007-05-29 11:12:00,15.51746,15.5191,15.51746,15.51756,7000000.0
2007-05-29 11:13:00,15.51908,15.51908,15.51908,15.51908,1000000.0
2007-05-29 11:14:00,15.5196,15.52105,15.5196,15.51977,9000000.0
2007-05-29 11:15:00,15.51973,15.52,15.51893,15.51921,11000000.0
2007-05-29 11:16:00,15.5188,15.52048,15.5188,15.52019,9000000.0
2007-05-29 11:17:00,15.51961,15.52018,15.5195,15.52018,8000000.0
2007-05-29 11:18:00,15.52225,15.52493,15.52225,15.52447,7000000.0
2007-05-29 11:19:00,15.52453,15.52453,15.52324,15.52362,8000000.0
2007-05-29 11:20:00,15.52192,15.52211,15.52133,15.52133,7000000.0
2007-05-29 11:21:00,15.52192,15.52443,15.52192,15.52265,7000000.0
2007-05-29 11:22:00,15.52259,15.52259,15.52138,15.5217,7000000.0
2007-05-29 11:23:00,15.52114,15.52266,15.52109,15.52266,10000000.0
2007-05-29 11:24:00,15.52319,15.52478,15.52272,15.52272,8000000.0
2007-05-29 11:25:00,15.52174,15.52256,15.52174,15.52241,8000000.0
2007-05-29 11:26:00,15.5218,15.52327,15.5211,15.52327,7000000.0
2007-05-29 11:27:00,15.5233,15.52585,15.5233,15.52564,8000000.0
2007-05-29 11:28:00,15.5249,15.5249,15.52356,15.52416,8000000.0
2007-05-29 11:29:00,15.5249,15.52513,15.52442,15.52471,7000000.0
2007-05-29 11:30:00,15.5246,15.52625,15.52385,15.52625,8000000.0
2007-05-29 11:31:00,15.52583,15.52651,15.52503,15.52651,9000000.0
2007-05-29 11:32:00,15.52585,15.52598,15.52387,15.52414,9000000.0
2007-05-29 11:33:00,15.52647,15.52647,15.52597,15.52598,8000000.0
2007-05-29 11:34:00,15.52344,15.52344,15.52128,15.52155,6000000.0
2007-05-29 11:35:00,15.52211,15.52276,15.52211,15.52266,8000000.0
2007-05-29 11:36:00,15.52164,15.52373,15.52145,15.52233,9000000.0
2007-05-29 11:37:00,15.52401,15.5248,15.52311,15.52311,8000000.0
2007-05-29 11:38:00,15.52447,15.52496,15.52368,15.52431,9000000.0
2007-05-29 11:39:00,15.52414,15.52523,15.52414,15.52416,10000000.0
2007-05-29 11:40:00,15.5247,15.52486,15.52395,15.524,8000000.0
2007-05-29 11:41:00,15.52419,15.525,15.52419,15.52484,8000000.0
2007-05-29 11:42:00,15.52692,15.52692,15.52585,15.52631,7000000.0
2007-05-29 11:43:00,15.52734,15.52845,15.52688,15.52738,11000000.0
2007-05-29 11:44:00,15.52768,15.52768,15.52717,15.52767,7000000.0
2007-05-29 11:45:00,15.52765,15.52921,15.52765,15.52769,11000000.0
2007-05-29 11:46:00,15.52783,15.53094,15.52732,15.53076,11000000.0
2007-05-29 11:47:00,15.53164,15.53278,15.53164,15.53275,9000000.0
2007-05-29 11:48:00,15.53311,15.53495,15.53311,15.53369,8000000.0
2007-05-29 11:49:00,15.53286,15.53286,15.53166,15.53191,7000000.0
2007-05-29 11:50:00,15.53006,15.53006,15.52209,15.52209,8000000.0
2007-05-29 11:51:00,15.52269,15.52482,15.52269,15.5248,11000000.0
2007-05-29 11:52:00,15.52517,15.52617,15.5249,15.5249,11000000.0
2007-05-29 11:53:00,15.52322,15.52361,15.52284,15.52361,7000000.0
2007-05-29 11:54:00,15.52249,15.52441,15.52247,15.52441,10000000.0
2007-05-29 11:55:00,15.52418,15.52418,15.52291,15.52345,10000000.0
2007-05-29 11:56:00,15.52417,15.52574,15.52377,15.52574,11000000.0
2007-05-29 11:57:00,15.52674,15.52804,15.52575,15.52637,7000000.0
2007-05-29 11:58:00,15.52734,15.52737,15.52624,15.52737,8000000.0
2007-05-29 11:59:00,15.5267,15.5267,15.52549,15.52572,9000000.0
2007-05-29 12:00:00,15.52588,15.5276,15.525,15.5276,10000000.0
2007-05-29 12:01:00,15.52679,15.52679,15.52604,15.52611,11000000.0
2007-05-29 12:02:00,15.52799,15.53109,15.52799,15.53109,11000000.0
2007-05-29 12:03:00,15.53156,15.53216,15.53095,15.53102,8000000.0
2007-05-29 12:04:00,15.53148,15.53177,15.5309,15.5309,7000000.0
2007-05-29 12:05:00,15.53155,15.53208,15.53121,15.53201,8000000.0
2007-05-29 12:06:00,15.53234,15.53234,15.53156,15.53182,7000000.0
2007-05-29 12:07:00,15.53106,15.53106,15.52892,15.52922,9000000.0
2007-05-29 12:08:00,15.52891,15.52994,15.52877,15.52877,9000000.0
2007-05-29 12:09:00,15.52829,15.52992,15.52775,15.52967,8000000.0
2007-05-29 12:10:00,15.52631,15.52854,15.52631,15.52786,8000000.0
2007-05-29 12:11:00,15.52857,15.52857,15.52743,15.52768,7000000.0
2007-05-29 12:12:00,15.52811,15.52859,15.5266,15.52789,10000000.0
2007-05-29 12:13:00,15.52986,15.53106,15.52986,15.53063,11000000.0
2007-05-29 12:14:00,15.53115,15.53274,15.5306,15.53274,9000000.0
2007-05-29 12:15:00,15.53427,15.53469,15.53109,15.53109,7000000.0
2007-05-29 12:16:00,15.53137,15.53137,15.53057,15.53057,7000000.0
2007-05-29 12:17:00,15.53152,15.53186,15.53074,15.53152,8000000.0
2007-05-29 12:18:00,15.53321,15.53863,15.53321,15.53863,9000000.0
2007-05-29 12:19:00,15.53931,15.53946,15.53823,15.53823,7000000.0
2007-05-29 12:20:00,15.53781,15.53874,15.5369,15.53874,8000000.0
2007-05-29 12:21:00,15.53924,15.53985,15.53893,15.53985,11000000.0
2007-05-29 12:22:00,15.5389,15.5389,15.53726,15.53801,8000000.0
2007-05-29 12:23:00,15.53776,15.53799,15.53703,15.53747,8000000.0
2007-05-29 12:24:00,15.53701,15.53705,15.53356,15.53356,10000000.0
2007-05-29 12:25:00,15.5334,15.5334,15.5319,15.5319,9000000.0
2007-05-29 12:26:00,15.53305,15.53333,15.53303,15.53327,8000000.0
2007-05-29 12:27:00,15.53406,15.53582,15.53348,15.53582,10000000.0
2007-05-29 12:28:00,15.53521,15.53576,15.535,15.535,9000000.0
2007-05-29 12:29:00,15.53402,15.53411,15.53343,15.53401,8000000.0
2007-05-29 12:30:00,15.53501,15.53617,15.53415,15.53617,8000000.0
2007-05-29 12:31:00,15.53708,15.53861,15.53708,15.53861,8000000.0
2007-05-29 12:32:00,15.53755,15.53833,15.53749,15.53799,8000000.0
2007-05-29 12:33:00,15.53715,15.53962,15.53715,15.53962,7000000.0
2007-05-29 12:34:00,15.53732,15.53939,15.53732,15.5392,8000000.0
2007-05-29 12:35:00,15.53905,15.5425,15.53905,15.5425,8000000.0
2007-05-29 12:36:00,15.54276,15.54365,15.54197,15.54296,8000000.0
2007-05-29 12:37:00,15.54206,15.54233,15.54146,15.54214,10000000.0
2007-05-29 12:38:00,15.54129,15.54165,15.54038,15.54067,10000000.0
2007-05-29 12:39:00,15.54066,15.54238,15.54066,15.54105,8000000.0
2007-05-29 12:40:00,15.54196,15.54208,15.54133,15.54185,7000000.0
2007-05-29 12:41:00,15.54307,15.54336,15.54021,15.54032,10000000.0
2007-05-29 12:42:00,15.53842,15.53842,15.53207,15.53257,8000000.0
2007-05-29 12:43:00,15.53166,15.53291,15.53126,15.5327,9000000.0
2007-05-29 12:44:00,15.53236,15.53349,15.53236,15.53349,10000000.0
2007-05-29 12:45:00,15.5347,15.5357,15.53414,15.5357,8000000.0
2007-05-29 12:46:00,15.53501,15.53583,15.53459,15.53459,8000000.0
2007-05-29 12:47:00,15.53401,15.53557,15.53401,15.53551,9000000.0
2007-05-29 12:48:00,15.53616,15.53796,15.53616,15.53676,8000000.0
2007-05-29 12:49:00,15.53581,15.53581,15.53094,15.53094,9000000.0
2007-05-29 12:50:00,15.53231,15.53315,15.53192,15.53246,7000000.0
2007-05-29 12:51:00,15.53103,15.53291,15.53103,15.53182,11000000.0
2007-05-29 12:52:00,15.53325,15.53325,15.52768,15.52768,7000000.0
2007-05-29 12:53:00,15.52716,15.52999,15.5266,15.52999,10000000.0
2007-05-29 12:54:00,15.52954,15.53157,15.52934,15.52955,16000000.0
2007-05-29 12:56:00,15.53052,15.53207,15.53052,15.53207,9000000.0
2007-05-29 12:57:00,15.53334,15.53334,15.53171,15.53254,11000000.0
2007-05-29 12:58:00,15.53288,15.53326,15.53196,15.53278,12000000.0
2007-05-29 12:59:00,15.53367,15.53368,15.53317,15.53317,10000000.0
2007-05-29 13:00:00,15.53539,15.53785,15.53539,15.53748,13000000.0
2007-05-29 13:01:00,15.53863,15.54094,15.53863,15.54094,36000000.0
2007-05-29 13:02:00,15.54016,15.54259,15.54016,15.54152,23000000.0
2007-05-29 13:03:00,15.54196,15.54327,15.54196,15.54209,7000000.0
2007-05-29 13:04:00,15.54195,15.54195,15.53706,15.53827,17000000.0
2007-05-29 13:05:00,15.53832,15.53832,15.53589,15.53589,10000000.0
2007-05-29 13:06:00,15.53768,15.54091,15.53768,15.53819,13000000.0
2007-05-29 13:07:00,15.53813,15.53951,15.53813,15.53951,11000000.0
2007-05-29 13:08:00,15.53943,15.54046,15.53943,15.5401,7000000.0
2007-05-29 13:09:00,15.53629,15.53629,15.52893,15.52893,8000000.0
2007-05-29 13:10:00,15.52909,15.53032,15.52909,15.52966,8000000.0
2007-05-29 13:11:00,15.52971,15.5312,15.52931,15.5312,9000000.0
2007-05-29 13:12:00,15.53137,15.53214,15.52934,15.52935,7000000.0
2007-05-29 13:13:00,15.52918,15.52918,15.5284,15.52866,8000000.0
2007-05-29 13:14:00,15.52901,15.52963,15.52901,15.52947,7000000.0
2007-05-29 13:15:00,15.53248,15.53248,15.53197,15.53197,8000000.0
2007-05-29 13:16:00,15.52841,15.52883,15.52778,15.52778,7000000.0
2007-05-29 13:17:00,15.52641,15.52863,15.52641,15.52863,8000000.0
2007-05-29 13:18:00,15.52955,15.53024,15.52817,15.52903,20000000.0
2007-05-29 13:19:00,15.52939,15.53064,15.52939,15.53049,19000000.0
2007-05-29 13:20:00,15.52925,15.53045,15.52925,15.53045,10000000.0
2007-05-29 13:21:00,15.53189,15.53465,15.53189,15.53426,8000000.0
2007-05-29 13:22:00,15.53394,15.53459,15.53348,15.53348,10000000.0
2007-05-29 13:23:00,15.53263,15.53263,15.53117,15.53157,20000000.0
2007-05-29 13:24:00,15.53222,15.53398,15.53211,15.53369,14000000.0
2007-05-29 13:25:00,15.53131,15.53131,15.52916,15.52916,23000000.0
2007-05-29 13:26:00,15.52934,15.52962,15.52823,15.52823,11000000.0
2007-05-29 13:27:00,15.53012,15.53412,15.53012,15.53412,8000000.0
2007-05-29 13:28:00,15.53194,15.53261,15.53145,15.53229,13000000.0
2007-05-29 13:29:00,15.53207,15.53269,15.53178,15.53198,12000000.0
2007-05-29 13:30:00,15.53153,15.53331,15.53153,15.53331,10000000.0
2007-05-29 13:31:00,15.53404,15.53474,15.53378,15.53474,10000000.0
2007-05-29 13:32:00,15.53493,15.53493,15.53264,15.53343,8000000.0
2007-05-29 13:33:00,15.53496,15.53587,15.53496,15.53585,7000000.0
2007-05-29 13:34:00,15.53483,15.53485,15.53427,15.53485,7000000.0
2007-05-29 13:35:00,15.5337,15.53446,15.53322,15.53356,11000000.0
2007-05-29 13:36:00,15.53437,15.53585,15.53387,15.5342,9000000.0
2007-05-29 13:37:00,15.5332,15.53451,15.53311,15.53451,10000000.0
2007-05-29 13:38:00,15.53481,15.53597,15.53481,15.5352,8000000.0
2007-05-29 13:39:00,15.53486,15.53556,15.53435,15.53472,9000000.0
2007-05-29 13:40:00,15.53395,15.53409,15.53336,15.53371,7000000.0
2007-05-29 13:41:00,15.53338,15.53354,15.5332,15.53347,8000000.0
2007-05-29 13:42:00,15.53327,15.53419,15.53275,15.53275,6000000.0
2007-05-29 13:43:00,15.53292,15.53382,15.5328,15.53325,10000000.0
2007-05-29 13:44:00,15.5327,15.53371,15.53254,15.53371,8000000.0
2007-05-29 13:45:00,15.53346,15.53568,15.53346,15.53474,10000000.0
2007-05-29 13:46:00,15.53369,15.53533,15.53323,15.53533,10000000.0
2007-05-29 13:47:00,15.53643,15.53898,15.5361,15.53898,10000000.0
2007-05-29 13:48:00,15.53993,15.53993,15.53708,15.5374,11000000.0
2007-05-29 13:49:00,15.53788,15.53924,15.53788,15.53924,7000000.0
2007-05-29 13:50:00,15.5405,15.54816,15.5405,15.54816,9000000.0
2007-05-29 13:51:00,15.54661,15.54729,15.54527,15.54528,10000000.0
2007-05-29 13:52:00,15.54677,15.54975,15.54677,15.54956,7000000.0
2007-05-29 13:53:00,15.54894,15.54899,15.54726,15.54726,9000000.0
2007-05-29 13:54:00,15.54558,15.54558,15.54179,15.54179,11000000.0
2007-05-29 13:55:00,15.54104,15.54254,15.54097,15.5418,8000000.0
2007-05-29 13:56:00,15.54236,15.54236,15.53916,15.54006,8000000.0
2007-05-29 13:57:00,15.53978,15.54139,15.53928,15.53928,10000000.0
2007-05-29 13:58:00,15.54025,15.54051,15.53945,15.54051,8000000.0
2007-05-29 13:59:00,15.53942,15.54041,15.53942,15.54023,11000000.0
2007-05-29 14:00:00,15.53992,15.54091,15.53941,15.53941,11000000.0
2007-05-29 14:01:00,15.53935,15.54191,15.53935,15.54191,8000000.0
2007-05-29 14:02:00,15.54068,15.5418,15.54068,15.54108,7000000.0
2007-05-29 14:03:00,15.54157,15.54263,15.54079,15.54251,8000000.0
2007-05-29 14:04:00,15.54017,15.54017,15.53894,15.53959,9000000.0
2007-05-29 14:05:00,15.53906,15.53927,15.53794,15.53794,8000000.0
2007-05-29 14:06:00,15.53985,15.54115,15.53814,15.53814,7000000.0
2007-05-29 14:07:00,15.53593,15.53688,15.53475,15.53635,13000000.0
2007-05-29 14:08:00,15.53885,15.54441,15.53885,15.54441,11000000.0
2007-05-29 14:09:00,15.54478,15.54747,15.54478,15.5471,8000000.0
2007-05-29 14:10:00,15.54703,15.54778,15.54691,15.54778,8000000.0
2007-05-29 14:11:00,15.54738,15.54738,15.54347,15.54347,8000000.0
2007-05-29 14:12:00,15.54559,15.54864,15.54559,15.54655,7000000.0
2007-05-29 14:13:00,15.54556,15.54556,15.54243,15.54243,8000000.0
2007-05-29 14:14:00,15.54151,15.54431,15.54151,15.54341,10000000.0
2007-05-29 14:15:00,15.54396,15.54546,15.54373,15.54503,10000000.0
2007-05-29 14:16:00,15.54435,15.54465,15.54349,15.54432,9000000.0
2007-05-29 14:17:00,15.54494,15.54527,15.54357,15.54415,18000000.0
2007-05-29 14:18:00,15.54312,15.54312,15.53962,15.54079,11000000.0
2007-05-29 14:19:00,15.53909,15.54011,15.53909,15.53982,10000000.0
2007-05-29 14:20:00,15.54072,15.54094,15.53908,15.53917,9000000.0
2007-05-29 14:21:00,15.53814,15.53984,15.53802,15.53802,11000000.0
2007-05-29 14:22:00,15.53866,15.53911,15.53784,15.53823,8000000.0
2007-05-29 14:23:00,15.53882,15.53942,15.53865,15.53871,9000000.0
2007-05-29 14:24:00,15.53753,15.53867,15.53677,15.53784,7000000.0
2007-05-29 14:25:00,15.53726,15.53726,15.53584,15.53608,7000000.0
2007-05-29 14:26:00,15.53583,15.53787,15.53583,15.53787,11000000.0
2007-05-29 14:27:00,15.53851,15.53956,15.53717,15.53717,8000000.0
2007-05-29 14:28:00,15.5355,15.53604,15.53534,15.53557,10000000.0
2007-05-29 14:29:00,15.53593,15.5367,15.5356,15.53621,8000000.0
2007-05-29 14:30:00,15.53679,15.53798,15.53679,15.53798,6000000.0
2007-05-29 14:31:00,15.5372,15.53785,15.53635,15.53635,8000000.0
2007-05-29 14:32:00,15.53799,15.53908,15.53735,15.53908,9000000.0
2007-05-29 14:33:00,15.54069,15.54125,15.53931,15.53971,8000000.0
2007-05-29 14:34:00,15.53902,15.53976,15.53871,15.53976,8000000.0
2007-05-29 14:35:00,15.541,15.54139,15.53603,15.53603,8000000.0
2007-05-29 14:36:00,15.53671,15.53943,15.53671,15.53751,11000000.0
2007-05-29 14:37:00,15.53794,15.53794,15.5354,15.53566,9000000.0
2007-05-29 14:38:00,15.53576,15.53645,15.53541,15.53541,10000000.0
2007-05-29 14:39:00,15.53584,15.53689,15.53428,15.53441,9000000.0
2007-05-29 14:40:00,15.53394,15.53434,15.53293,15.53434,11000000.0
2007-05-29 14:41:00,15.53403,15.53403,15.53216,15.53216,7000000.0
2007-05-29 14:42:00,15.53289,15.53759,15.53289,15.53673,14000000.0
2007-05-29 14:43:00,15.5362,15.53646,15.53507,15.53612,11000000.0
2007-05-29 14:44:00,15.53757,15.5388,15.53757,15.5388,12000000.0
2007-05-29 14:45:00,15.53987,15.54295,15.53987,15.54221,8000000.0
2007-05-29 14:46:00,15.54184,15.54213,15.54154,15.54165,7000000.0
2007-05-29 14:47:00,15.54103,15.54156,15.54084,15.54122,9000000.0
2007-05-29 14:48:00,15.54147,15.54254,15.53913,15.541,11000000.0
2007-05-29 14:49:00,15.54266,15.54401,15.54266,15.54401,9000000.0
2007-05-29 14:50:00,15.54512,15.54512,15.54397,15.54439,11000000.0
2007-05-29 14:51:00,15.5459,15.54814,15.54578,15.54814,13000000.0
2007-05-29 14:52:00,15.54452,15.54536,15.54419,15.54536,9000000.0
2007-05-29 14:53:00,15.54625,15.5466,15.54522,15.54522,12000000.0
2007-05-29 14:54:00,15.54654,15.54793,15.54444,15.54444,7000000.0
2007-05-29 14:55:00,15.54494,15.54494,15.54434,15.54445,8000000.0
2007-05-29 14:56:00,15.54405,15.54526,15.54386,15.54442,21000000.0
2007-05-29 14:57:00,15.54393,15.54597,15.54393,15.54394,17000000.0
2007-05-29 14:58:00,15.54353,15.54377,15.54298,15.54373,7000000.0
2007-05-29 14:59:00,15.54338,15.54538,15.54324,15.54506,16000000.0
2007-05-29 15:00:00,15.54373,15.54573,15.54316,15.54367,11000000.0
2007-05-29 15:01:00,15.54387,15.54387,15.54331,15.54358,4000000.0
2007-05-29 15:02:00,15.54293,15.54293,15.54139,15.54139,8000000.0
2007-05-29 15:03:00,15.54323,15.54443,15.54188,15.54188,11000000.0
2007-05-29 15:04:00,15.54209,15.54298,15.54179,15.54262,8000000.0
2007-05-29 15:05:00,15.54397,15.54448,15.54397,15.54448,8000000.0
2007-05-29 15:06:00,15.54557,15.54749,15.54521,15.54521,8000000.0
2007-05-29 15:07:00,15.54461,15.54461,15.54455,15.54455,2000000.0
2007-05-29 15:08:00,15.54467,15.5452,15.54408,15.54413,11000000.0
2007-05-29 15:09:00,15.54356,15.54552,15.54272,15.54547,7000000.0
2007-05-29 15:10:00,15.54371,15.54371,15.54333,15.54359,3000000.0
2007-05-29 15:11:00,15.54165,15.54312,15.54165,15.54268,8000000.0
2007-05-29 15:12:00,15.54487,15.54532,15.54429,15.54429,10000000.0
2007-05-29 15:13:00,15.54478,15.54499,15.54377,15.54442,8000000.0
2007-05-29 15:14:00,15.54429,15.54441,15.54365,15.54441,7000000.0
2007-05-29 15:15:00,15.54757,15.54757,15.54416,15.54416,8000000.0
2007-05-29 15:16:00,15.5467,15.54752,15.5465,15.54701,32000000.0
2007-05-29 15:17:00,15.54665,15.54665,15.54419,15.54419,11000000.0
2007-05-29 15:18:00,15.54546,15.5487,15.54546,15.54647,9000000.0
2007-05-29 15:19:00,15.54657,15.54749,15.54605,15.54619,8000000.0
2007-05-29 15:20:00,15.54561,15.54674,15.54519,15.54652,14000000.0
2007-05-29 15:21:00,15.54663,15.54663,15.54461,15.54617,16000000.0
2007-05-29 15:22:00,15.54506,15.54585,15.54479,15.54521,17000000.0
2007-05-29 15:23:00,15.54502,15.54522,15.54412,15.54415,22000000.0
2007-05-29 15:24:00,15.5453,15.54673,15.5446,15.54589,14000000.0
2007-05-29 15:25:00,15.54478,15.5458,15.54443,15.5458,14000000.0
2007-05-29 15:26:00,15.5463,15.5463,15.54508,15.54552,7000000.0
2007-05-29 15:27:00,15.54816,15.54816,15.54639,15.54641,8000000.0
2007-05-29 15:28:00,15.54766,15.54903,15.547,15.547,19000000.0
2007-05-29 15:29:00,15.54716,15.5477,15.54699,15.54699,8000000.0
2007-05-29 15:30:00,15.54561,15.54649,15.54493,15.54629,13000000.0
2007-05-29 15:31:00,15.54854,15.54854,15.54606,15.54606,28000000.0
2007-05-29 15:32:00,15.54546,15.5473,15.54546,15.5473,24000000.0
2007-05-29 15:33:00,15.54755,15.54798,15.54684,15.54726,10000000.0
2007-05-29 15:34:00,15.54785,15.54831,15.54729,15.54729,8000000.0
2007-05-29 15:35:00,15.54716,15.54816,15.54624,15.54624,32000000.0
2007-05-29 15:36:00,15.54796,15.55083,15.54664,15.54682,28000000.0
2007-05-29 15:37:00,15.54681,15.54706,15.54625,15.54678,26000000.0
2007-05-29 15:38:00,15.54778,15.54778,15.54727,15.54728,8000000.0
2007-05-29 15:39:00,15.54856,15.5501,15.54856,15.54923,7000000.0
2007-05-29 15:40:00,15.54949,15.54949,15.54866,15.5487,8000000.0
2007-05-29 15:41:00,15.5485,15.54928,15.54802,15.54802,8000000.0
2007-05-29 15:42:00,15.54561,15.54765,15.54509,15.54617,29000000.0
2007-05-29 15:43:00,15.54779,15.54813,15.54686,15.54737,8000000.0
2007-05-29 15:44:00,15.54661,15.54711,15.5459,15.5459,20000000.0
2007-05-29 15:45:00,15.54682,15.54828,15.54676,15.54699,18000000.0
2007-05-29 15:46:00,15.54831,15.55014,15.54831,15.54993,22000000.0
2007-05-29 15:47:00,15.54986,15.55303,15.54986,15.5515,18000000.0
2007-05-29 15:48:00,15.55188,15.5548,15.55188,15.55267,14000000.0
2007-05-29 15:49:00,15.55199,15.5531,15.55149,15.55299,7000000.0
2007-05-29 15:50:00,15.55552,15.5569,15.55497,15.55497,30000000.0
2007-05-29 15:51:00,15.55589,15.55823,15.55441,15.55476,12000000.0
2007-05-29 15:52:00,15.55368,15.55368,15.55242,15.55242,20000000.0
2007-05-29 15:53:00,15.55325,15.55356,15.55163,15.55254,27000000.0
2007-05-29 15:54:00,15.55155,15.55254,15.55029,15.55029,9000000.0
2007-05-29 15:55:00,15.54973,15.55019,15.54831,15.54851,10000000.0
2007-05-29 15:56:00,15.54885,15.54912,15.54704,15.54823,16000000.0
2007-05-29 15:57:00,15.54686,15.54686,15.54369,15.54369,8000000.0
2007-05-29 15:58:00,15.54439,15.54539,15.5438,15.54442,18000000.0
2007-05-29 15:59:00,15.54367,15.54548,15.5428,15.54499,16000000.0
2007-05-29 16:00:00,15.54907,15.55143,15.54869,15.55091,11000000.0
2007-05-29 16:01:00,15.5513,15.55354,15.55055,15.55354,10000000.0
2007-05-29 16:02:00,15.55536,15.55641,15.55408,15.55641,9000000.0
2007-05-29 16:03:00,15.55732,15.55908,15.55616,15.55812,11000000.0
2007-05-29 16:04:00,15.55855,15.55877,15.55705,15.55705,13000000.0
2007-05-29 16:05:00,15.55625,15.55636,15.55515,15.5559,13000000.0
2007-05-29 16:06:00,15.5556,15.55706,15.55533,15.55554,18000000.0
2007-05-29 16:07:00,15.55511,15.55511,15.55389,15.5545,7000000.0
2007-05-29 16:08:00,15.55517,15.55638,15.55495,15.55585,7000000.0
2007-05-29 16:09:00,15.55586,15.55655,15.5552,15.55563,8000000.0
2007-05-29 16:10:00,15.55375,15.55411,15.5522,15.5522,7000000.0
2007-05-29 16:11:00,15.55267,15.55367,15.55214,15.55367,7000000.0
2007-05-29 16:12:00,15.55258,15.55289,15.55131,15.55198,9000000.0
2007-05-29 16:13:00,15.55256,15.55261,15.5514,15.55261,11000000.0
2007-05-29 16:14:00,15.55143,15.55276,15.55143,15.55226,12000000.0
2007-05-29 16:15:00,15.55326,15.55388,15.55245,15.55275,11000000.0
2007-05-29 16:16:00,15.55265,15.55394,15.55265,15.55325,20000000.0
2007-05-29 16:17:00,15.55412,15.55412,15.55263,15.55302,9000000.0
2007-05-29 16:18:00,15.55383,15.554,15.55244,15.55373,8000000.0
2007-05-29 16:19:00,15.55321,15.55435,15.55301,15.5534,34000000.0
2007-05-29 16:20:00,15.55322,15.55446,15.55322,15.55397,11000000.0
2007-05-29 16:21:00,15.55491,15.55672,15.55448,15.55516,13000000.0
2007-05-29 16:22:00,15.55562,15.55674,15.55562,15.55637,12000000.0
2007-05-29 16:23:00,15.5555,15.55586,15.55468,15.55517,8000000.0
2007-05-29 16:24:00,15.55535,15.56058,15.55535,15.55664,14000000.0
2007-05-29 16:25:00,15.55574,15.55574,15.55393,15.55504,12000000.0
2007-05-29 16:26:00,15.5549,15.55544,15.55447,15.5551,8000000.0
2007-05-29 16:27:00,15.55525,15.55789,15.55504,15.55789,7000000.0
2007-05-29 16:28:00,15.55871,15.55894,15.55782,15.55855,9000000.0
2007-05-29 16:29:00,15.55813,15.55962,15.55804,15.55962,7000000.0
2007-05-29 16:30:00,15.55934,15.56149,15.55934,15.56023,10000000.0
2007-05-29 16:31:00,15.55827,15.55866,15.5577,15.55777,7000000.0
2007-05-29 16:32:00,15.55823,15.55852,15.557,15.55852,16000000.0
2007-05-29 16:33:00,15.55782,15.55974,15.55782,15.55958,17000000.0
2007-05-29 16:34:00,15.55867,15.55942,15.5583,15.55895,19000000.0
2007-05-29 16:35:00,15.55915,15.55959,15.55879,15.55902,8000000.0
2007-05-29 16:36:00,15.56097,15.56402,15.55997,15.56043,12000000.0
2007-05-29 16:37:00,15.56038,15.56096,15.55992,15.56037,18000000.0
2007-05-29 16:38:00,15.5594,15.5603,15.55825,15.55825,21000000.0
2007-05-29 16:39:00,15.55797,15.55993,15.55797,15.55873,11000000.0
2007-05-29 16:40:00,15.55677,15.55764,15.55677,15.55692,15000000.0
2007-05-29 16:41:00,15.55703,15.55819,15.55703,15.55819,20000000.0
2007-05-29 16:42:00,15.55754,15.55906,15.55687,15.55906,9000000.0
2007-05-29 16:43:00,15.55712,15.55773,15.55669,15.55729,10000000.0
2007-05-29 16:44:00,15.55774,15.55986,15.55768,15.55986,12000000.0
2007-05-29 16:45:00,15.55977,15.56071,15.55927,15.55962,11000000.0
2007-05-29 16:46:00,15.55938,15.5598,15.5592,15.55946,10000000.0
2007-05-29 16:47:00,15.5582,15.55932,15.55783,15.55932,39000000.0
2007-05-29 16:48:00,15.56039,15.56039,15.559,15.559,7000000.0
2007-05-29 16:49:00,15.56194,15.56266,15.56193,15.56194,8000000.0
2007-05-29 16:50:00,15.56236,15.5649,15.56236,15.56444,10000000.0
2007-05-29 16:51:00,15.5634,15.56521,15.5634,15.56386,7000000.0
2007-05-29 16:52:00,15.56443,15.56479,15.56393,15.56432,10000000.0
2007-05-29 16:53:00,15.56474,15.56529,15.564,15.56529,29000000.0
2007-05-29 16:54:00,15.56441,15.56746,15.56423,15.56423,13000000.0
2007-05-29 16:55:00,15.56477,15.56477,15.56392,15.56423,8000000.0
2007-05-29 16:56:00,15.56562,15.5666,15.56527,15.56658,13000000.0
2007-05-29 16:57:00,15.56819,15.56819,15.56558,15.56558,10000000.0
2007-05-29 16:59:00,15.56507,15.56618,15.56474,15.56618,18000000.0
2007-05-29 17:00:00,15.56486,15.56687,15.56442,15.56588,21000000.0
2007-05-29 17:01:00,15.56513,15.56789,15.56513,15.56563,10000000.0
2007-05-29 17:02:00,15.56653,15.56778,15.56653,15.56778,8000000.0
2007-05-29 17:03:00,15.56803,15.56876,15.56784,15.56784,8000000.0
2007-05-29 17:04:00,15.56793,15.56803,15.56724,15.56756,10000000.0
2007-05-29 17:05:00,15.568,15.5681,15.56733,15.56743,8000000.0
2007-05-29 17:06:00,15.56805,15.56974,15.56776,15.56939,14000000.0
2007-05-29 17:07:00,15.56862,15.56939,15.56793,15.56793,15000000.0
2007-05-29 17:08:00,15.56827,15.56827,15.56604,15.5661,10000000.0
2007-05-29 17:09:00,15.56757,15.56766,15.56529,15.56529,8000000.0
2007-05-29 17:10:00,15.56575,15.56665,15.56568,15.56568,18000000.0
2007-05-29 17:11:00,15.56647,15.56706,15.56645,15.56706,6000000.0
2007-05-29 17:12:00,15.56661,15.56867,15.56644,15.56644,11000000.0
2007-05-29 17:13:00,15.56623,15.56715,15.56577,15.56654,15000000.0
2007-05-29 17:14:00,15.56628,15.56635,15.56578,15.56578,18000000.0
2007-05-29 17:15:00,15.56577,15.56764,15.56507,15.56764,9000000.0
2007-05-29 17:16:00,15.56764,15.56813,15.56579,15.56585,12000000.0
2007-05-29 17:18:00,15.56548,15.56818,15.56548,15.56796,22000000.0
2007-05-29 17:19:00,15.56913,15.56995,15.56861,15.56995,7000000.0
2007-05-29 17:20:00,15.56837,15.56859,15.56778,15.56842,14000000.0
2007-05-29 17:21:00,15.56831,15.56831,15.56621,15.56685,7000000.0
2007-05-29 17:22:00,15.56611,15.56691,15.56608,15.5665,7000000.0
2007-05-29 17:23:00,15.56593,15.56593,15.56407,15.56411,11000000.0
2007-05-29 17:24:00,15.56453,15.56775,15.56453,15.56757,14000000.0
2007-05-29 17:25:00,15.56418,15.56468,15.56417,15.56467,10000000.0
2007-05-29 17:26:00,15.56328,15.56413,15.56316,15.56316,21000000.0
2007-05-29 17:27:00,15.56343,15.5659,15.56339,15.56499,12000000.0
2007-05-29 17:28:00,15.56458,15.56508,15.56457,15.56457,7000000.0
2007-05-29 17:29:00,15.56459,15.56581,15.56459,15.56581,8000000.0
2007-05-29 17:30:00,15.56574,15.56574,15.56423,15.56423,7000000.0
2007-05-29 17:31:00,15.565,15.56552,15.56482,15.56488,7000000.0
2007-05-29 17:32:00,15.56407,15.56458,15.56407,15.56458,11000000.0
2007-05-29 17:33:00,15.56412,15.56616,15.56412,15.56579,9000000.0
2007-05-29 17:34:00,15.56417,15.56468,15.56417,15.56468,7000000.0
2007-05-29 17:35:00,15.56397,15.56448,15.56397,15.56397,8000000.0
2007-05-29 17:36:00,15.56448,15.56672,15.56448,15.56657,7000000.0
2007-05-29 17:37:00,15.56665,15.56698,15.56646,15.56698,7000000.0
2007-05-29 17:38:00,15.56766,15.56957,15.56766,15.56844,11000000.0
2007-05-29 17:39:00,15.56892,15.56977,15.56825,15.56945,8000000.0
2007-05-29 17:40:00,15.56835,15.56939,15.56808,15.56808,7000000.0
2007-05-29 17:41:00,15.56867,15.56901,15.56774,15.56774,10000000.0
2007-05-29 17:42:00,15.56758,15.56962,15.56758,15.56918,11000000.0
2007-05-29 17:43:00,15.5676,15.56851,15.56748,15.56851,7000000.0
2007-05-29 17:44:00,15.56875,15.56923,15.56853,15.56859,9000000.0
2007-05-29 17:45:00,15.56978,15.56978,15.56871,15.56906,11000000.0
2007-05-29 17:46:00,15.56956,15.5703,15.5695,15.5695,8000000.0
2007-05-29 17:47:00,15.57051,15.57051,15.56938,15.56938,7000000.0
2007-05-29 17:48:00,15.57064,15.57542,15.57064,15.57542,20000000.0
2007-05-29 17:49:00,15.57382,15.57391,15.57258,15.57335,10000000.0
2007-05-29 17:50:00,15.57262,15.57321,15.5718,15.57321,9000000.0
2007-05-29 17:51:00,15.57465,15.57465,15.57264,15.57288,10000000.0
2007-05-29 17:52:00,15.57329,15.57395,15.5727,15.57395,10000000.0
2007-05-29 17:53:00,15.57355,15.5745,15.57333,15.5745,19000000.0
2007-05-29 17:54:00,15.57393,15.57572,15.57313,15.57351,24000000.0
2007-05-29 17:55:00,15.57208,15.57208,15.57043,15.57086,11000000.0
2007-05-29 17:56:00,15.57105,15.57207,15.571,15.57207,10000000.0
2007-05-29 17:57:00,15.57333,15.57548,15.5727,15.57355,14000000.0
2007-05-29 17:58:00,15.57286,15.5733,15.57193,15.57307,8000000.0
2007-05-29 17:59:00,15.57432,15.57432,15.57305,15.57342,25000000.0
2007-05-29 18:00:00,15.5721,15.57331,15.56944,15.56944,12000000.0
2007-05-29 18:01:00,15.56891,15.5696,15.56807,15.5696,9000000.0
2007-05-29 18:02:00,15.57098,15.57124,15.56834,15.56834,19000000.0
2007-05-29 18:03:00,15.56709,15.56866,15.56646,15.56646,11000000.0
2007-05-29 18:04:00,15.56712,15.56712,15.56567,15.56567,7000000.0
2007-05-29 18:05:00,15.56731,15.56731,15.56666,15.56672,9000000.0
2007-05-29 18:06:00,15.56684,15.57034,15.56654,15.57034,14000000.0
2007-05-29 18:07:00,15.56754,15.56853,15.5672,15.5681,11000000.0
2007-05-29 18:08:00,15.56836,15.56916,15.56816,15.56841,23000000.0
2007-05-29 18:09:00,15.56795,15.5692,15.56753,15.56882,22000000.0
2007-05-29 18:10:00,15.56624,15.56624,15.56504,15.56538,9000000.0
2007-05-29 18:11:00,15.56625,15.56625,15.56503,15.56622,9000000.0
2007-05-29 18:12:00,15.56692,15.56756,15.56636,15.567,27000000.0
2007-05-29 18:13:00,15.566,15.56687,15.56593,15.56687,9000000.0
2007-05-29 18:14:00,15.56733,15.56817,15.56722,15.56722,8000000.0
2007-05-29 18:15:00,15.56838,15.56888,15.56765,15.56794,22000000.0
2007-05-29 18:16:00,15.56681,15.569,15.56681,15.569,7000000.0
2007-05-29 18:17:00,15.56789,15.56811,15.56736,15.56736,11000000.0
2007-05-29 18:18:00,15.57028,15.57286,15.57028,15.57125,8000000.0
2007-05-29 18:19:00,15.57013,15.57048,15.56864,15.56966,8000000.0
2007-05-29 18:20:00,15.56853,15.56853,15.5671,15.5671,8000000.0
2007-05-29 18:21:00,15.5682,15.56895,15.56692,15.56713,25000000.0
2007-05-29 18:22:00,15.56759,15.56892,15.56759,15.56892,10000000.0
2007-05-29 18:23:00,15.56852,15.56886,15.56777,15.56777,7000000.0
2007-05-29 18:24:00,15.56822,15.56923,15.56741,15.56766,8000000.0
2007-05-29 18:25:00,15.56711,15.56783,15.56631,15.56783,11000000.0
2007-05-29 18:26:00,15.56783,15.5689,15.56783,15.56793,8000000.0
2007-05-29 18:27:00,15.56997,15.57048,15.56997,15.56998,25000000.0
2007-05-29 18:28:00,15.56887,15.56909,15.56847,15.56848,8000000.0
2007-05-29 18:29:00,15.56828,15.56828,15.56777,15.56777,8000000.0
2007-05-29 18:30:00,15.56923,15.56923,15.56736,15.56785,16000000.0
2007-05-29 18:31:00,15.56699,15.56781,15.56567,15.56599,18000000.0
2007-05-29 18:32:00,15.5661,15.56699,15.56565,15.5667,20000000.0
2007-05-29 18:33:00,15.56668,15.56861,15.56668,15.56782,13000000.0
2007-05-29 18:34:00,15.56893,15.56924,15.56822,15.56842,11000000.0
2007-05-29 18:35:00,15.56698,15.56698,15.56647,15.56648,10000000.0
2007-05-29 18:36:00,15.57011,15.57011,15.56798,15.56798,18000000.0
2007-05-29 18:37:00,15.56646,15.56691,15.56608,15.56689,11000000.0
2007-05-29 18:38:00,15.56559,15.56559,15.565,15.5651,6000000.0
2007-05-29 18:39:00,15.56621,15.56621,15.56519,15.56521,7000000.0
2007-05-29 18:40:00,15.5655,15.56572,15.56514,15.56547,8000000.0
2007-05-29 18:41:00,15.5645,15.56502,15.56295,15.56367,16000000.0
2007-05-29 18:42:00,15.56448,15.56448,15.56397,15.56398,15000000.0
2007-05-29 18:43:00,15.56276,15.56413,15.56276,15.56413,11000000.0
2007-05-29 18:44:00,15.56331,15.56534,15.56309,15.56499,10000000.0
2007-05-29 18:45:00,15.56418,15.56488,15.56337,15.56443,11000000.0
2007-05-29 18:46:00,15.56305,15.56403,15.56305,15.56367,13000000.0
2007-05-29 18:48:00,15.56462,15.56514,15.56412,15.56452,9000000.0
2007-05-29 18:49:00,15.5643,15.5643,15.56297,15.56365,9000000.0
2007-05-29 18:50:00,15.56568,15.56568,15.56517,15.56567,9000000.0
2007-05-29 18:51:00,15.56412,15.56509,15.56412,15.56455,7000000.0
2007-05-29 18:53:00,15.56399,15.5646,15.56394,15.56394,7000000.0
2007-05-29 18:54:00,15.56548,15.56548,15.56497,15.56498,12000000.0
2007-05-29 18:55:00,15.56242,15.56321,15.56177,15.56257,18000000.0
2007-05-29 18:56:00,15.56258,15.56308,15.56258,15.56258,7000000.0
2007-05-29 18:57:00,15.56287,15.56385,15.56164,15.56184,11000000.0
2007-05-29 18:58:00,15.56018,15.56136,15.55961,15.55961,9000000.0
2007-05-29 18:59:00,15.56039,15.56039,15.55915,15.55949,7000000.0
2007-05-29 19:00:00,15.55793,15.55902,15.55677,15.55767,24000000.0
2007-05-29 19:01:00,15.55686,15.55777,15.55657,15.55777,10000000.0
2007-05-29 19:02:00,15.5568,15.5568,15.55591,15.55606,14000000.0
2007-05-29 19:03:00,15.55703,15.5573,15.55661,15.55681,11000000.0
2007-05-29 19:04:00,15.55456,15.55456,15.55262,15.55262,11000000.0
2007-05-29 19:05:00,15.55301,15.55401,15.55269,15.55401,10000000.0
2007-05-29 19:06:00,15.55476,15.55696,15.55433,15.55454,20000000.0
2007-05-29 19:09:00,15.55497,15.55548,15.55497,15.55497,17000000.0
2007-05-29 19:10:00,15.5555,15.55642,15.55526,15.55564,13000000.0
2007-05-29 19:11:00,15.55562,15.55653,15.55562,15.55653,10000000.0
2007-05-29 19:12:00,15.55581,15.55702,15.55545,15.5562,13000000.0
2007-05-29 19:13:00,15.55669,15.5573,15.55605,15.55681,8000000.0
2007-05-29 19:14:00,15.55773,15.55773,15.55604,15.55604,8000000.0
2007-05-29 19:15:00,15.55644,15.55644,15.55317,15.55371,19000000.0
2007-05-29 19:16:00,15.55335,15.55386,15.5533,15.55386,7000000.0
2007-05-29 19:17:00,15.5539,15.55403,15.55209,15.55209,7000000.0
2007-05-29 19:18:00,15.55254,15.55276,15.55058,15.55058,8000000.0
2007-05-29 19:19:00,15.55055,15.55091,15.54619,15.54619,5000000.0
2007-05-29 19:20:00,15.5426,15.5432,15.54116,15.54116,5000000.0
2007-05-29 19:21:00,15.53933,15.54295,15.53933,15.54295,7000000.0
2007-05-29 19:22:00,15.54239,15.54247,15.54103,15.54103,8000000.0
2007-05-29 19:23:00,15.54061,15.54105,15.54,15.54061,7000000.0
2007-05-29 19:24:00,15.53991,15.54029,15.53635,15.53635,8000000.0
2007-05-29 19:25:00,15.53618,15.53618,15.5341,15.53593,11000000.0
2007-05-29 19:26:00,15.53507,15.5363,15.53461,15.5363,7000000.0
2007-05-29 19:27:00,15.537,15.53966,15.53666,15.53751,39000000.0
2007-05-29 19:28:00,15.53742,15.53772,15.5373,15.53758,5000000.0
2007-05-29 19:29:00,15.53678,15.5375,15.53678,15.53732,11000000.0
2007-05-29 19:30:00,15.53849,15.54092,15.53849,15.54092,10000000.0
2007-05-29 19:31:00,15.54065,15.54179,15.54033,15.54045,6000000.0
2007-05-29 19:32:00,15.54037,15.54232,15.54037,15.54232,13000000.0
2007-05-29 19:33:00,15.54227,15.54335,15.54209,15.54292,11000000.0
2007-05-29 19:34:00,15.54365,15.54365,15.54252,15.5431,10000000.0
2007-05-29 19:35:00,15.54247,15.54247,15.54128,15.54145,10000000.0
2007-05-29 19:36:00,15.54078,15.54156,15.53846,15.53846,7000000.0
2007-05-29 19:37:00,15.53834,15.53834,15.53712,15.53775,8000000.0
2007-05-29 19:38:00,15.53729,15.53764,15.53368,15.53368,11000000.0
2007-05-29 19:39:00,15.53219,15.53484,15.53109,15.53109,11000000.0
2007-05-29 19:40:00,15.53245,15.53347,15.53217,15.53301,9000000.0
2007-05-29 19:41:00,15.53349,15.53766,15.53349,15.53763,7000000.0
2007-05-29 19:42:00,15.5384,15.5384,15.5363,15.53759,10000000.0
2007-05-29 19:43:00,15.53665,15.5367,15.53603,15.53668,8000000.0
2007-05-29 19:44:00,15.53771,15.54064,15.53714,15.54064,10000000.0
2007-05-29 19:45:00,15.54206,15.54342,15.54109,15.54109,13000000.0
2007-05-29 19:46:00,15.54187,15.54218,15.54079,15.54079,11000000.0
2007-05-29 19:47:00,15.54504,15.55017,15.54504,15.55005,7000000.0
2007-05-29 19:48:00,15.5484,15.5484,15.54588,15.54588,11000000.0
2007-05-29 19:49:00,15.5439,15.54451,15.54296,15.54451,11000000.0
2007-05-29 19:50:00,15.54367,15.54449,15.54257,15.54391,21000000.0
2007-05-29 19:51:00,15.54538,15.5487,15.54538,15.5487,11000000.0
2007-05-29 19:52:00,15.54408,15.54516,15.54375,15.54378,7000000.0
2007-05-29 19:53:00,15.54398,15.54398,15.54286,15.54286,5000000.0
2007-05-29 19:54:00,15.5433,15.54347,15.54138,15.54138,8000000.0
2007-05-29 19:55:00,15.54175,15.54364,15.54175,15.54255,11000000.0
2007-05-29 19:56:00,15.54339,15.54339,15.54194,15.54194,7000000.0
2007-05-29 19:57:00,15.54103,15.54204,15.54034,15.54099,10000000.0
2007-05-29 19:58:00,15.54349,15.54349,15.54215,15.54325,7000000.0
2007-05-29 19:59:00,15.54275,15.54366,15.54275,15.54341,5000000.0
2007-05-29 20:00:00,15.54341,15.54488,15.54336,15.54385,11000000.0
2007-05-29 20:01:00,15.54289,15.54296,15.54188,15.54296,8000000.0
2007-05-29 20:02:00,15.54178,15.54256,15.54036,15.54036,10000000.0
2007-05-29 20:03:00,15.5404,15.5404,15.53663,15.53663,10000000.0
2007-05-29 20:04:00,15.53747,15.5375,15.53577,15.53707,10000000.0
2007-05-29 20:05:00,15.53583,15.53596,15.53427,15.53596,11000000.0
2007-05-29 20:06:00,15.5384,15.53923,15.53775,15.53923,9000000.0
2007-05-29 20:07:00,15.54172,15.54279,15.54115,15.54205,8000000.0
2007-05-29 20:08:00,15.54384,15.54426,15.54288,15.54378,11000000.0
2007-05-29 20:09:00,15.54329,15.54526,15.54329,15.54347,8000000.0
2007-05-29 20:10:00,15.54427,15.54427,15.54192,15.54192,9000000.0
2007-05-29 20:11:00,15.5411,15.5411,15.54043,15.54043,7000000.0
2007-05-29 20:12:00,15.54225,15.54297,15.54225,15.54271,4000000.0
2007-05-29 20:13:00,15.54146,15.54146,15.54035,15.54035,3000000.0
2007-05-29 20:14:00,15.5407,15.54146,15.54024,15.54125,5000000.0
2007-05-29 20:15:00,15.54267,15.54267,15.53882,15.53882,4000000.0
2007-05-29 20:16:00,15.5371,15.53914,15.53686,15.53914,11000000.0
2007-05-29 20:17:00,15.53828,15.53828,15.5362,15.53662,10000000.0
2007-05-29 20:18:00,15.53731,15.53864,15.53685,15.53864,10000000.0
2007-05-29 20:19:00,15.53695,15.53907,15.53695,15.53907,5000000.0
2007-05-29 20:20:00,15.53815,15.53832,15.53761,15.53825,7000000.0
2007-05-29 20:21:00,15.53809,15.53889,15.53801,15.53869,8000000.0
2007-05-29 20:22:00,15.54028,15.54078,15.54027,15.54027,10000000.0
2007-05-29 20:23:00,15.54092,15.54156,15.54039,15.54039,18000000.0
2007-05-29 20:24:00,15.54097,15.54208,15.54097,15.54125,11000000.0
2007-05-29 20:25:00,15.53971,15.53971,15.53809,15.53938,8000000.0
2007-05-29 20:26:00,15.53894,15.53983,15.53894,15.53954,8000000.0
2007-05-29 20:27:00,15.53984,15.53985,15.53937,15.53969,7000000.0
2007-05-29 20:28:00,15.53942,15.53943,15.53942,15.53943,2000000.0
2007-05-29 20:29:00,15.53927,15.53928,15.53877,15.53877,9000000.0
2007-05-29 20:30:00,15.54104,15.54221,15.54104,15.54221,2000000.0
2007-05-29 20:31:00,15.54269,15.54385,15.54269,15.54343,6000000.0
2007-05-29 20:32:00,15.54126,15.54145,15.54066,15.54066,7000000.0
2007-05-29 20:33:00,15.53997,15.54263,15.53997,15.54253,7000000.0
2007-05-29 20:34:00,15.53878,15.53878,15.53878,15.53878,2000000.0
2007-05-29 20:35:00,15.53981,15.54149,15.53981,15.54099,8000000.0
2007-05-29 20:36:00,15.5414,15.54327,15.5414,15.54327,8000000.0
2007-05-29 20:37:00,15.54193,15.5424,15.54144,15.54144,11000000.0
2007-05-29 20:38:00,15.53959,15.53999,15.5395,15.53951,7000000.0
2007-05-29 20:39:00,15.54029,15.5433,15.53946,15.5433,7000000.0
2007-05-29 20:40:00,15.54168,15.54168,15.54093,15.54165,8000000.0
2007-05-29 20:41:00,15.54253,15.54294,15.54175,15.54246,8000000.0
2007-05-29 20:42:00,15.54295,15.54416,15.54222,15.54222,7000000.0
2007-05-29 20:43:00,15.54395,15.54419,15.54358,15.54358,7000000.0
2007-05-29 20:44:00,15.54255,15.54305,15.54248,15.54305,7000000.0
2007-05-29 20:45:00,15.54366,15.54381,15.54272,15.54272,7000000.0
2007-05-29 20:47:00,15.54437,15.54438,15.54388,15.54438,9000000.0
2007-05-29 20:48:00,15.5434,15.54406,15.54279,15.54279,7000000.0
2007-05-29 20:49:00,15.54404,15.54413,15.54314,15.54374,8000000.0
2007-05-29 20:50:00,15.54215,15.54249,15.54179,15.54215,9000000.0
2007-05-29 20:51:00,15.54141,15.54214,15.54141,15.54214,2000000.0
2007-05-29 20:52:00,15.53877,15.53927,15.53877,15.53927,2000000.0
2007-05-29 20:53:00,15.54022,15.54022,15.53908,15.54007,7000000.0
2007-05-29 20:54:00,15.54097,15.54324,15.54097,15.54285,8000000.0
2007-05-29 20:57:00,15.54068,15.54365,15.54068,15.54294,8000000.0
2007-05-29 20:58:00,15.54164,15.54164,15.54079,15.54079,8000000.0
2007-05-29 20:59:00,15.54025,15.54134,15.54017,15.54017,8000000.0
2007-05-29 21:00:00,15.54197,15.54248,15.54197,15.54247,9000000.0
2007-05-29 21:03:00,15.54448,15.54448,15.54397,15.54397,9000000.0
2007-05-29 21:06:00,15.54548,15.54548,15.54497,15.54547,7000000.0
2007-05-29 21:09:00,15.54498,15.54548,15.54497,15.54547,11000000.0
2007-05-29 21:12:00,15.54498,15.54498,15.54497,15.54498,7000000.0
2007-05-29 21:15:00,15.54898,15.54898,15.54897,15.54897,7000000.0
2007-05-29 21:18:00,15.54598,15.54647,15.54597,15.54598,11000000.0
2007-05-29 21:21:00,15.54647,15.54648,15.54597,15.54597,7000000.0
2007-05-29 21:24:00,15.54497,15.54548,15.54497,15.54548,8000000.0
2007-05-29 21:27:00,15.54847,15.54848,15.54797,15.54797,7000000.0
2007-05-29 21:30:00,15.54797,15.54847,15.54797,15.54847,8000000.0
2007-05-29 21:33:00,15.54898,15.54948,15.54897,15.54897,8000000.0
2007-05-29 21:36:00,15.55148,15.55148,15.55098,15.55147,7000000.0
2007-05-29 21:39:00,15.55397,15.55448,15.55397,15.55398,9000000.0
2007-05-29 21:42:00,15.55198,15.55248,15.55197,15.55248,9000000.0
2007-05-29 21:45:00,15.55747,15.55747,15.55747,15.55747,2000000.0
2007-05-29 21:48:00,15.55447,15.55448,15.55397,15.55447,8000000.0
2007-05-29 21:51:00,15.55598,15.55648,15.55597,15.55597,11000000.0
2007-05-29 21:54:00,15.55797,15.55848,15.55797,15.55848,4000000.0
2007-05-29 21:57:00,15.55398,15.55448,15.55397,15.55448,8000000.0
2007-05-29 22:00:00,15.55648,15.55648,15.55597,15.55597,7000000.0
2007-05-29 22:03:00,15.55547,15.55548,15.55497,15.55497,7000000.0
2007-05-29 22:06:00,15.55647,15.55648,15.55597,15.55648,11000000.0
2007-05-29 22:09:00,15.55198,15.55248,15.55197,15.55248,11000000.0
2007-05-29 22:12:00,15.55398,15.55448,15.55397,15.55448,5000000.0
2007-05-29 22:15:00,15.55248,15.55248,15.55197,15.55247,7000000.0
2007-05-29 22:18:00,15.55348,15.55348,15.55297,15.55297,11000000.0
2007-05-29 22:21:00,15.55198,15.55248,15.55198,15.55248,10000000.0
2007-05-29 22:24:00,15.55448,15.55448,15.55397,15.55447,11000000.0
2007-05-29 22:27:00,15.55498,15.55548,15.55497,15.55548,6000000.0
2007-05-29 22:30:00,15.55298,15.55348,15.55297,15.55298,10000000.0
2007-05-29 22:33:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-29 22:36:00,15.55548,15.55548,15.55497,15.55497,8000000.0
2007-05-29 22:39:00,15.55398,15.55448,15.55397,15.55397,8000000.0
2007-05-29 22:42:00,15.55598,15.55648,15.55597,15.55647,9000000.0
2007-05-29 22:45:00,15.55698,15.55748,15.55697,15.55697,11000000.0
2007-05-29 22:48:00,15.55998,15.56048,15.55997,15.55997,7000000.0
2007-05-29 22:51:00,15.55947,15.55948,15.55897,15.55947,16000000.0
2007-05-29 22:54:00,15.55798,15.55848,15.55797,15.55847,8000000.0
2007-05-29 22:57:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-29 23:00:00,15.55498,15.55498,15.55497,15.55497,2000000.0
2007-05-29 23:03:00,15.55548,15.55548,15.55497,15.55547,8000000.0
2007-05-29 23:06:00,15.55748,15.55748,15.55748,15.55748,2000000.0
2007-05-29 23:09:00,15.55398,15.55448,15.55398,15.55448,4000000.0
2007-05-29 23:12:00,15.55297,15.55348,15.55297,15.55347,5000000.0
2007-05-29 23:15:00,15.55497,15.55547,15.55497,15.55498,7000000.0
2007-05-29 23:18:00,15.55347,15.55348,15.55297,15.55347,8000000.0
2007-05-29 23:21:00,15.55247,15.55248,15.55197,15.55197,7000000.0
2007-05-29 23:24:00,15.55198,15.55248,15.55197,15.55247,15000000.0
2007-05-29 23:27:00,15.55398,15.55448,15.55397,15.55397,12000000.0
2007-05-29 23:30:00,15.55597,15.55648,15.55597,15.55597,11000000.0
2007-05-29 23:33:00,15.55347,15.55348,15.55297,15.55297,7000000.0
2007-05-29 23:36:00,15.55547,15.55548,15.55497,15.55548,17000000.0
2007-05-29 23:39:00,15.55798,15.55848,15.55797,15.55848,9000000.0
2007-05-29 23:42:00,15.55848,15.55848,15.55797,15.55797,12000000.0
2007-05-29 23:45:00,15.55798,15.55848,15.55797,15.55798,8000000.0
2007-05-29 23:48:00,15.56047,15.56048,15.55997,15.55997,7000000.0
2007-05-29 23:51:00,15.55948,15.55948,15.55897,15.55948,9000000.0
2007-05-29 23:54:00,15.55847,15.55848,15.55797,15.55798,9000000.0
2007-05-29 23:57:00,15.55748,15.55748,15.55697,15.55748,7000000.0
2007-05-30 00:00:00,15.55597,15.55648,15.55597,15.55598,9000000.0
2007-05-30 00:03:00,15.55897,15.55948,15.55897,15.55898,8000000.0
2007-05-30 00:06:00,15.55798,15.55847,15.55797,15.55797,7000000.0
2007-05-30 00:09:00,15.55797,15.55848,15.55797,15.55798,7000000.0
2007-05-30 00:12:00,15.55848,15.55848,15.55797,15.55847,11000000.0
2007-05-30 00:15:00,15.55798,15.55847,15.55797,15.55797,16000000.0
2007-05-30 00:18:00,15.55847,15.55848,15.55797,15.55797,7000000.0
2007-05-30 00:21:00,15.56147,15.56147,15.56097,15.56147,12000000.0
2007-05-30 00:24:00,15.55947,15.55947,15.55898,15.55947,7000000.0
2007-05-30 00:27:00,15.55797,15.55848,15.55797,15.55798,12000000.0
2007-05-30 00:30:00,15.55847,15.55848,15.55797,15.55797,7000000.0
2007-05-30 00:33:00,15.55647,15.55648,15.55597,15.55648,15000000.0
2007-05-30 00:36:00,15.55548,15.55548,15.55497,15.55548,8000000.0
2007-05-30 00:39:00,15.55248,15.55248,15.55197,15.55197,7000000.0
2007-05-30 00:42:00,15.55047,15.55048,15.54997,15.55048,16000000.0
2007-05-30 00:45:00,15.54798,15.54848,15.54797,15.54848,9000000.0
2007-05-30 00:48:00,15.55147,15.55148,15.55097,15.55147,11000000.0
2007-05-30 00:51:00,15.54597,15.54648,15.54597,15.54647,11000000.0
2007-05-30 00:54:00,15.55297,15.55347,15.55297,15.55297,9000000.0
2007-05-30 00:57:00,15.55498,15.55548,15.55497,15.55497,16000000.0
2007-05-30 01:00:00,15.55147,15.55148,15.55097,15.55097,7000000.0
2007-05-30 01:03:00,15.55447,15.55448,15.55397,15.55397,7000000.0
2007-05-30 01:06:00,15.55347,15.55348,15.55297,15.55297,7000000.0
2007-05-30 01:09:00,15.55247,15.55248,15.55197,15.55197,7000000.0
2007-05-30 01:12:00,15.55547,15.55548,15.55497,15.55497,7000000.0
2007-05-30 01:15:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-30 01:18:00,15.55747,15.55748,15.55697,15.55697,7000000.0
2007-05-30 01:21:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-30 01:24:00,15.55747,15.55748,15.55697,15.55697,7000000.0
2007-05-30 01:27:00,15.55547,15.55548,15.55497,15.55497,7000000.0
2007-05-30 01:30:00,15.55447,15.55448,15.55397,15.55397,7000000.0
2007-05-30 01:33:00,15.55847,15.55848,15.55797,15.55797,7000000.0
2007-05-30 01:36:00,15.56147,15.56148,15.56097,15.56097,7000000.0
2007-05-30 01:39:00,15.56047,15.56048,15.55997,15.55997,7000000.0
2007-05-30 01:42:00,15.56247,15.56248,15.56197,15.56197,7000000.0
2007-05-30 01:45:00,15.56047,15.56048,15.55997,15.55997,7000000.0
2007-05-30 01:48:00,15.55547,15.55548,15.55497,15.55497,7000000.0
2007-05-30 01:51:00,15.56247,15.56248,15.56197,15.56197,7000000.0
2007-05-30 01:54:00,15.55747,15.55748,15.55697,15.55697,7000000.0
2007-05-30 01:57:00,15.55047,15.55048,15.54997,15.54997,7000000.0
2007-05-30 02:00:00,15.55147,15.55148,15.55097,15.55097,7000000.0
2007-05-30 02:03:00,15.55548,15.55548,15.55497,15.55547,6000000.0
2007-05-30 02:06:00,15.55147,15.55148,15.55097,15.55097,7000000.0
2007-05-30 02:09:00,15.54898,15.54948,15.54898,15.54898,7000000.0
2007-05-30 02:12:00,15.54748,15.54748,15.54697,15.54747,7000000.0
2007-05-30 02:15:00,15.54498,15.54547,15.54497,15.54497,7000000.0
2007-05-30 02:18:00,15.53847,15.53848,15.53797,15.53797,7000000.0
2007-05-30 02:21:00,15.54047,15.54048,15.53997,15.53997,7000000.0
2007-05-30 02:24:00,15.53798,15.53847,15.53797,15.53797,10000000.0
2007-05-30 02:27:00,15.53798,15.53847,15.53797,15.53847,8000000.0
2007-05-30 02:30:00,15.54298,15.54348,15.54298,15.54347,7000000.0
2007-05-30 02:33:00,15.54097,15.54147,15.54097,15.54147,6000000.0
2007-05-30 02:36:00,15.53597,15.53648,15.53597,15.53598,8000000.0
2007-05-30 02:39:00,15.53748,15.53748,15.53697,15.53697,4000000.0
2007-05-30 02:42:00,15.53947,15.53948,15.53897,15.53897,7000000.0
2007-05-30 02:45:00,15.53947,15.53948,15.53897,15.53897,7000000.0
2007-05-30 02:48:00,15.54598,15.54648,15.54598,15.54598,11000000.0
2007-05-30 02:51:00,15.54398,15.54448,15.54398,15.54447,7000000.0
2007-05-30 02:54:00,15.54397,15.54447,15.54397,15.54397,7000000.0
2007-05-30 02:57:00,15.54098,15.54148,15.54097,15.54148,10000000.0
2007-05-30 03:00:00,15.53943,15.53983,15.53853,15.53853,6000000.0
2007-05-30 03:01:00,15.53973,15.53973,15.53851,15.53895,9000000.0
2007-05-30 03:02:00,15.53909,15.53984,15.53862,15.53984,8000000.0
2007-05-30 03:03:00,15.54078,15.54249,15.54078,15.54204,9000000.0
2007-05-30 03:04:00,15.54295,15.54398,15.54235,15.54394,10000000.0
2007-05-30 03:05:00,15.54465,15.54465,15.54108,15.54108,8000000.0
2007-05-30 03:06:00,15.54053,15.54053,15.53764,15.53816,7000000.0
2007-05-30 03:07:00,15.5378,15.5378,15.53399,15.5344,9000000.0
2007-05-30 03:08:00,15.53436,15.53558,15.53316,15.53316,7000000.0
2007-05-30 03:09:00,15.53269,15.53361,15.53235,15.53341,7000000.0
2007-05-30 03:10:00,15.53155,15.53155,15.52987,15.53078,6000000.0
2007-05-30 03:11:00,15.53078,15.53152,15.53059,15.53059,8000000.0
2007-05-30 03:12:00,15.53232,15.53426,15.53232,15.5334,11000000.0
2007-05-30 03:13:00,15.53351,15.53351,15.53303,15.53303,2000000.0
2007-05-30 03:14:00,15.53461,15.53495,15.53332,15.53337,7000000.0
2007-05-30 03:15:00,15.5353,15.53594,15.53385,15.5341,11000000.0
2007-05-30 03:16:00,15.53379,15.53379,15.53184,15.53184,8000000.0
2007-05-30 03:17:00,15.53139,15.53139,15.53025,15.53071,6000000.0
2007-05-30 03:18:00,15.53079,15.53195,15.53028,15.53152,10000000.0
2007-05-30 03:19:00,15.53084,15.533,15.53084,15.53293,6000000.0
2007-05-30 03:20:00,15.53325,15.53474,15.53325,15.53443,10000000.0
2007-05-30 03:21:00,15.53441,15.53679,15.53441,15.53679,5000000.0
2007-05-30 03:22:00,15.53481,15.53481,15.53397,15.53397,4000000.0
2007-05-30 03:23:00,15.53349,15.53486,15.53349,15.53401,10000000.0
2007-05-30 03:24:00,15.53436,15.5366,15.53419,15.53651,6000000.0
2007-05-30 03:25:00,15.53602,15.53602,15.5297,15.5297,8000000.0
2007-05-30 03:26:00,15.52743,15.52743,15.52426,15.52426,8000000.0
2007-05-30 03:27:00,15.52326,15.52625,15.52326,15.52494,10000000.0
2007-05-30 03:28:00,15.52525,15.52554,15.52425,15.52425,5000000.0
2007-05-30 03:29:00,15.52256,15.52331,15.52225,15.52258,8000000.0
2007-05-30 03:30:00,15.52251,15.52285,15.51551,15.51551,9000000.0
2007-05-30 03:31:00,15.51574,15.51861,15.51574,15.51861,9000000.0
2007-05-30 03:32:00,15.52004,15.52713,15.52004,15.52713,8000000.0
2007-05-30 03:33:00,15.52806,15.52853,15.5263,15.52752,11000000.0
2007-05-30 03:34:00,15.5305,15.53742,15.5305,15.53742,6000000.0
2007-05-30 03:35:00,15.53977,15.54397,15.53977,15.54397,11000000.0
2007-05-30 03:36:00,15.54732,15.54935,15.54643,15.54643,8000000.0
2007-05-30 03:37:00,15.54459,15.5461,15.54398,15.54594,9000000.0
2007-05-30 03:38:00,15.54943,15.55335,15.54943,15.55279,5000000.0
2007-05-30 03:39:00,15.55103,15.55103,15.54882,15.549,8000000.0
2007-05-30 03:40:00,15.548,15.548,15.54416,15.54417,7000000.0
2007-05-30 03:41:00,15.54379,15.54427,15.5401,15.5401,9000000.0
2007-05-30 03:42:00,15.54169,15.54537,15.54169,15.54537,4000000.0
2007-05-30 03:43:00,15.54579,15.54854,15.54411,15.54854,7000000.0
2007-05-30 03:44:00,15.55052,15.55086,15.5492,15.5492,5000000.0
2007-05-30 03:45:00,15.5512,15.55404,15.55007,15.55404,11000000.0
2007-05-30 03:46:00,15.55282,15.55339,15.55142,15.55142,7000000.0
2007-05-30 03:47:00,15.55326,15.55326,15.55245,15.55297,8000000.0
2007-05-30 03:48:00,15.55163,15.55211,15.55101,15.55124,7000000.0
2007-05-30 03:49:00,15.55048,15.55113,15.54814,15.54814,5000000.0
2007-05-30 03:50:00,15.54746,15.54846,15.54746,15.54755,8000000.0
2007-05-30 03:51:00,15.54882,15.55005,15.54755,15.54755,8000000.0
2007-05-30 03:52:00,15.54666,15.54744,15.54659,15.54659,5000000.0
2007-05-30 03:53:00,15.54561,15.54589,15.54475,15.54589,8000000.0
2007-05-30 03:54:00,15.54521,15.54521,15.54205,15.54215,6000000.0
2007-05-30 03:55:00,15.54195,15.54224,15.54091,15.54094,9000000.0
2007-05-30 03:56:00,15.53986,15.54218,15.53974,15.54218,10000000.0
2007-05-30 03:57:00,15.54342,15.54721,15.54342,15.54721,8000000.0
2007-05-30 03:58:00,15.54744,15.54795,15.54636,15.54636,7000000.0
2007-05-30 03:59:00,15.54648,15.54891,15.54648,15.54884,7000000.0
2007-05-30 04:00:00,15.55019,15.55019,15.54827,15.54873,6000000.0
2007-05-30 04:01:00,15.54836,15.54836,15.54742,15.54742,5000000.0
2007-05-30 04:02:00,15.54623,15.54623,15.54271,15.54271,7000000.0
2007-05-30 04:03:00,15.54233,15.54445,15.54157,15.54445,10000000.0
2007-05-30 04:04:00,15.54366,15.54366,15.54191,15.54191,11000000.0
2007-05-30 04:05:00,15.54217,15.54217,15.53993,15.54073,11000000.0
2007-05-30 04:06:00,15.54259,15.54259,15.54069,15.54087,10000000.0
2007-05-30 04:07:00,15.53879,15.54013,15.53857,15.54013,5000000.0
2007-05-30 04:08:00,15.54081,15.54081,15.53902,15.53902,7000000.0
2007-05-30 04:09:00,15.53993,15.54357,15.5398,15.54357,6000000.0
2007-05-30 04:10:00,15.54073,15.54166,15.54073,15.54166,7000000.0
2007-05-30 04:11:00,15.54391,15.54457,15.54333,15.54355,28000000.0
2007-05-30 04:12:00,15.54556,15.54663,15.54432,15.54541,9000000.0
2007-05-30 04:13:00,15.54638,15.54837,15.54638,15.54785,11000000.0
2007-05-30 04:14:00,15.5475,15.5475,15.54644,15.54701,11000000.0
2007-05-30 04:15:00,15.5461,15.54814,15.5461,15.54814,5000000.0
2007-05-30 04:16:00,15.54759,15.54941,15.54759,15.54941,3000000.0
2007-05-30 04:17:00,15.55166,15.55166,15.54868,15.54868,5000000.0
2007-05-30 04:18:00,15.54851,15.54895,15.54766,15.54895,9000000.0
2007-05-30 04:19:00,15.55116,15.55116,15.54975,15.55012,7000000.0
2007-05-30 04:20:00,15.54997,15.55077,15.54927,15.54927,8000000.0
2007-05-30 04:21:00,15.54921,15.55006,15.54832,15.54832,8000000.0
2007-05-30 04:22:00,15.54836,15.54901,15.54794,15.54794,8000000.0
2007-05-30 04:23:00,15.54566,15.54669,15.54528,15.54669,38000000.0
2007-05-30 04:24:00,15.54642,15.54863,15.54642,15.54847,7000000.0
2007-05-30 04:25:00,15.54837,15.54952,15.54751,15.54952,11000000.0
2007-05-30 04:26:00,15.54975,15.55015,15.5494,15.5498,8000000.0
2007-05-30 04:27:00,15.5505,15.55105,15.54872,15.54888,9000000.0
2007-05-30 04:28:00,15.54751,15.54751,15.54688,15.54723,9000000.0
2007-05-30 04:29:00,15.54704,15.54776,15.54685,15.54685,7000000.0
2007-05-30 04:30:00,15.54597,15.54601,15.54532,15.54601,11000000.0
2007-05-30 04:31:00,15.54627,15.54645,15.54502,15.54563,7000000.0
2007-05-30 04:32:00,15.54564,15.54564,15.54388,15.54388,11000000.0
2007-05-30 04:33:00,15.54344,15.54369,15.54278,15.54281,7000000.0
2007-05-30 04:34:00,15.54362,15.54395,15.54278,15.54278,7000000.0
2007-05-30 04:35:00,15.54193,15.54193,15.54034,15.54034,7000000.0
2007-05-30 04:36:00,15.53973,15.5435,15.53973,15.54117,9000000.0
2007-05-30 04:37:00,15.54115,15.54247,15.54115,15.54212,7000000.0
2007-05-30 04:38:00,15.54029,15.54175,15.54029,15.54175,8000000.0
2007-05-30 04:39:00,15.54355,15.54393,15.54283,15.54283,8000000.0
2007-05-30 04:40:00,15.54326,15.54331,15.54217,15.54331,5000000.0
2007-05-30 04:41:00,15.54362,15.54446,15.54362,15.54437,7000000.0
2007-05-30 04:42:00,15.5451,15.54652,15.5451,15.54553,5000000.0
2007-05-30 04:43:00,15.54527,15.5459,15.5446,15.5446,11000000.0
2007-05-30 04:44:00,15.54398,15.54398,15.54103,15.54103,8000000.0
2007-05-30 04:45:00,15.54027,15.54118,15.54026,15.54118,5000000.0
2007-05-30 04:46:00,15.5398,15.5398,15.53925,15.53943,7000000.0
2007-05-30 04:47:00,15.53993,15.54012,15.53934,15.54012,7000000.0
2007-05-30 04:48:00,15.54076,15.54122,15.54,15.54122,9000000.0
2007-05-30 04:50:00,15.54026,15.54026,15.53855,15.539,8000000.0
2007-05-30 04:51:00,15.53955,15.54156,15.53955,15.54099,6000000.0
2007-05-30 04:52:00,15.54039,15.54043,15.53898,15.53898,6000000.0
2007-05-30 04:53:00,15.53886,15.53886,15.53712,15.53775,10000000.0
2007-05-30 04:54:00,15.53782,15.53949,15.53738,15.53949,6000000.0
2007-05-30 04:55:00,15.54023,15.54056,15.5398,15.53988,9000000.0
2007-05-30 04:56:00,15.54053,15.54251,15.54005,15.54251,7000000.0
2007-05-30 04:57:00,15.543,15.543,15.54172,15.54172,7000000.0
2007-05-30 04:58:00,15.54032,15.54032,15.53708,15.53708,7000000.0
2007-05-30 04:59:00,15.53567,15.53749,15.5353,15.53749,10000000.0
2007-05-30 05:00:00,15.53757,15.53811,15.53645,15.53645,7000000.0
2007-05-30 05:01:00,15.53494,15.53494,15.53386,15.53386,7000000.0
2007-05-30 05:02:00,15.53275,15.53295,15.53172,15.53292,7000000.0
2007-05-30 05:03:00,15.53311,15.53404,15.5323,15.5323,8000000.0
2007-05-30 05:04:00,15.5324,15.53396,15.5324,15.5336,8000000.0
2007-05-30 05:05:00,15.53506,15.53773,15.53423,15.53773,11000000.0
2007-05-30 05:06:00,15.53907,15.54152,15.53907,15.54152,3000000.0
2007-05-30 05:07:00,15.54026,15.54066,15.53972,15.53976,10000000.0
2007-05-30 05:08:00,15.54003,15.54146,15.54003,15.54038,7000000.0
2007-05-30 05:09:00,15.54093,15.54203,15.54088,15.54088,8000000.0
2007-05-30 05:10:00,15.54165,15.54169,15.53957,15.53957,11000000.0
2007-05-30 05:11:00,15.53899,15.53899,15.53757,15.53899,7000000.0
2007-05-30 05:12:00,15.53846,15.5398,15.53837,15.53852,6000000.0
2007-05-30 05:13:00,15.53727,15.53736,15.53684,15.53686,4000000.0
2007-05-30 05:14:00,15.53815,15.53815,15.53715,15.53746,10000000.0
2007-05-30 05:15:00,15.53947,15.53947,15.53897,15.53898,7000000.0
2007-05-30 05:16:00,15.53731,15.53817,15.53731,15.53817,7000000.0
2007-05-30 05:17:00,15.53755,15.53851,15.53725,15.53851,11000000.0
2007-05-30 05:18:00,15.53807,15.54033,15.53742,15.53761,9000000.0
2007-05-30 05:19:00,15.53732,15.53804,15.53732,15.53804,3000000.0
2007-05-30 05:20:00,15.53931,15.53931,15.53756,15.53763,8000000.0
2007-05-30 05:21:00,15.5388,15.53909,15.53817,15.53871,10000000.0
2007-05-30 05:22:00,15.53827,15.53827,15.53728,15.53728,3000000.0
2007-05-30 05:23:00,15.53713,15.53853,15.53713,15.53853,7000000.0
2007-05-30 05:24:00,15.53913,15.54007,15.53913,15.53923,7000000.0
2007-05-30 05:25:00,15.53892,15.53947,15.53859,15.53923,8000000.0
2007-05-30 05:26:00,15.53875,15.53875,15.53764,15.53764,11000000.0
2007-05-30 05:27:00,15.5374,15.53776,15.53619,15.5366,10000000.0
2007-05-30 05:28:00,15.53581,15.53633,15.53514,15.53514,6000000.0
2007-05-30 05:29:00,15.53589,15.53708,15.53507,15.53507,14000000.0
2007-05-30 05:30:00,15.53547,15.53677,15.53525,15.53677,7000000.0
2007-05-30 05:31:00,15.53623,15.53689,15.53623,15.53639,5000000.0
2007-05-30 05:32:00,15.53549,15.53743,15.53485,15.53684,9000000.0
2007-05-30 05:33:00,15.53825,15.53954,15.53775,15.53927,9000000.0
2007-05-30 05:34:00,15.53987,15.54043,15.53975,15.54011,8000000.0
2007-05-30 05:35:00,15.5417,15.54225,15.54071,15.54071,7000000.0
2007-05-30 05:36:00,15.54168,15.5431,15.54154,15.54154,11000000.0
2007-05-30 05:37:00,15.54056,15.54056,15.53762,15.53762,8000000.0
2007-05-30 05:38:00,15.53784,15.538,15.53673,15.538,10000000.0
2007-05-30 05:39:00,15.53874,15.5396,15.53798,15.53934,8000000.0
2007-05-30 05:40:00,15.53846,15.53869,15.53807,15.53825,7000000.0
2007-05-30 05:41:00,15.54044,15.54113,15.54017,15.54061,11000000.0
2007-05-30 05:42:00,15.54082,15.54082,15.53982,15.54036,11000000.0
2007-05-30 05:43:00,15.53968,15.54075,15.53968,15.54035,8000000.0
2007-05-30 05:44:00,15.54003,15.54068,15.54003,15.54068,7000000.0
2007-05-30 05:45:00,15.54098,15.54189,15.54026,15.54166,8000000.0
2007-05-30 05:46:00,15.54108,15.54108,15.54108,15.54108,1000000.0
2007-05-30 05:48:00,15.54112,15.54161,15.54021,15.54161,8000000.0
2007-05-30 05:49:00,15.54104,15.54104,15.53981,15.53981,8000000.0
2007-05-30 05:51:00,15.53997,15.54048,15.53997,15.53997,8000000.0
2007-05-30 05:52:00,15.53937,15.5398,15.53878,15.5398,10000000.0
2007-05-30 05:53:00,15.53978,15.54028,15.53978,15.54027,8000000.0
2007-05-30 05:54:00,15.54155,15.54204,15.54083,15.54083,5000000.0
2007-05-30 05:55:00,15.53969,15.5407,15.53962,15.5407,8000000.0
2007-05-30 05:56:00,15.54064,15.54108,15.5399,15.5399,7000000.0
2007-05-30 05:57:00,15.53968,15.54059,15.53921,15.54023,9000000.0
2007-05-30 06:00:00,15.5415,15.54391,15.5415,15.54366,9000000.0
2007-05-30 06:01:00,15.54187,15.54257,15.54161,15.54216,7000000.0
2007-05-30 06:02:00,15.54263,15.545,15.54263,15.545,7000000.0
2007-05-30 06:03:00,15.54537,15.54564,15.54378,15.54382,8000000.0
2007-05-30 06:04:00,15.54428,15.54491,15.54421,15.54421,10000000.0
2007-05-30 06:05:00,15.54369,15.54426,15.54285,15.54285,7000000.0
2007-05-30 06:06:00,15.54357,15.54512,15.54357,15.54478,10000000.0
2007-05-30 06:07:00,15.54326,15.54444,15.54322,15.54396,7000000.0
2007-05-30 06:08:00,15.54534,15.54692,15.54534,15.54692,11000000.0
2007-05-30 06:09:00,15.54697,15.54817,15.54697,15.54817,2000000.0
2007-05-30 06:10:00,15.54503,15.54576,15.54503,15.54522,8000000.0
2007-05-30 06:11:00,15.54488,15.54488,15.54437,15.54487,11000000.0
2007-05-30 06:12:00,15.54533,15.54626,15.5452,15.5452,6000000.0
2007-05-30 06:14:00,15.54634,15.5466,15.5459,15.5466,7000000.0
2007-05-30 06:15:00,15.54613,15.54684,15.54516,15.54516,11000000.0
2007-05-30 06:16:00,15.54577,15.54654,15.54577,15.54654,8000000.0
2007-05-30 06:17:00,15.54774,15.54774,15.54624,15.54624,9000000.0
2007-05-30 06:18:00,15.54575,15.54904,15.54575,15.54904,7000000.0
2007-05-30 06:19:00,15.54637,15.54638,15.54588,15.54638,6000000.0
2007-05-30 06:20:00,15.54509,15.54583,15.54462,15.54496,8000000.0
2007-05-30 06:21:00,15.54539,15.54613,15.54495,15.54577,17000000.0
2007-05-30 06:22:00,15.54626,15.54626,15.54525,15.54525,5000000.0
2007-05-30 06:23:00,15.5441,15.5441,15.54277,15.54277,5000000.0
2007-05-30 06:24:00,15.54067,15.54358,15.54067,15.54285,8000000.0
2007-05-30 06:25:00,15.54186,15.54209,15.54049,15.54049,6000000.0
2007-05-30 06:26:00,15.53949,15.53982,15.53862,15.53951,11000000.0
2007-05-30 06:27:00,15.54012,15.54204,15.54012,15.54066,5000000.0
2007-05-30 06:29:00,15.54028,15.54055,15.53958,15.54055,7000000.0
2007-05-30 06:30:00,15.54077,15.54141,15.53985,15.54056,9000000.0
2007-05-30 06:31:00,15.54155,15.54226,15.54149,15.54226,11000000.0
2007-05-30 06:32:00,15.54303,15.5436,15.54249,15.5436,8000000.0
2007-05-30 06:33:00,15.54597,15.54647,15.54597,15.54597,7000000.0
2007-05-30 06:36:00,15.54413,15.54455,15.54374,15.544,11000000.0
2007-05-30 06:37:00,15.5437,15.54408,15.5433,15.54348,11000000.0
2007-05-30 06:39:00,15.54274,15.54274,15.54226,15.54226,4000000.0
2007-05-30 06:40:00,15.54366,15.54366,15.54298,15.54298,5000000.0
2007-05-30 06:41:00,15.54183,15.54221,15.54124,15.54124,8000000.0
2007-05-30 06:42:00,15.54168,15.54291,15.54168,15.54264,10000000.0
2007-05-30 06:43:00,15.54187,15.54238,15.54187,15.54238,6000000.0
2007-05-30 06:44:00,15.54268,15.54268,15.54217,15.54267,12000000.0
2007-05-30 06:45:00,15.54521,15.54521,15.54209,15.54209,10000000.0
2007-05-30 06:46:00,15.54233,15.54233,15.54101,15.5417,7000000.0
2007-05-30 06:48:00,15.54118,15.54262,15.54118,15.54262,5000000.0
2007-05-30 06:49:00,15.54167,15.54244,15.54164,15.54197,10000000.0
2007-05-30 06:50:00,15.5414,15.5414,15.5407,15.54115,9000000.0
2007-05-30 06:51:00,15.54183,15.54218,15.54115,15.54218,5000000.0
2007-05-30 06:52:00,15.54017,15.54039,15.54017,15.54021,3000000.0
2007-05-30 06:53:00,15.53985,15.54099,15.53968,15.53968,14000000.0
2007-05-30 06:54:00,15.541,15.54294,15.541,15.54237,8000000.0
2007-05-30 06:55:00,15.54092,15.54188,15.54092,15.54188,3000000.0
2007-05-30 06:56:00,15.54187,15.54249,15.5416,15.54249,9000000.0
2007-05-30 06:57:00,15.54351,15.54398,15.54264,15.54294,7000000.0
2007-05-30 06:58:00,15.54339,15.54339,15.54206,15.54206,11000000.0
2007-05-30 06:59:00,15.54255,15.54294,15.542,15.54294,7000000.0
2007-05-30 07:00:00,15.54269,15.54283,15.53977,15.53977,7000000.0
2007-05-30 07:01:00,15.54038,15.54047,15.53968,15.53968,7000000.0
2007-05-30 07:02:00,15.54021,15.54095,15.54021,15.54031,10000000.0
2007-05-30 07:03:00,15.53873,15.54127,15.53873,15.54044,7000000.0
2007-05-30 07:04:00,15.53779,15.53841,15.53704,15.53841,8000000.0
2007-05-30 07:05:00,15.53962,15.53962,15.53696,15.53696,8000000.0
2007-05-30 07:06:00,15.53711,15.53873,15.53703,15.53789,10000000.0
2007-05-30 07:07:00,15.53655,15.53703,15.5365,15.53655,7000000.0
2007-05-30 07:08:00,15.53698,15.53842,15.53631,15.53842,5000000.0
2007-05-30 07:09:00,15.54016,15.54016,15.5387,15.53905,7000000.0
2007-05-30 07:10:00,15.53877,15.54209,15.53877,15.54183,11000000.0
2007-05-30 07:11:00,15.54192,15.54291,15.54192,15.5421,9000000.0
2007-05-30 07:12:00,15.54236,15.54475,15.54236,15.54336,10000000.0
2007-05-30 07:13:00,15.5447,15.54511,15.54444,15.54464,7000000.0
2007-05-30 07:15:00,15.54513,15.54643,15.54513,15.54601,6000000.0
2007-05-30 07:16:00,15.54751,15.5503,15.54751,15.54957,8000000.0
2007-05-30 07:17:00,15.54989,15.55287,15.54941,15.55274,8000000.0
2007-05-30 07:18:00,15.55019,15.55101,15.54804,15.54805,16000000.0
2007-05-30 07:19:00,15.54817,15.54817,15.5473,15.54746,7000000.0
2007-05-30 07:20:00,15.5463,15.54707,15.5463,15.54696,6000000.0
2007-05-30 07:21:00,15.54735,15.54773,15.54686,15.54686,8000000.0
2007-05-30 07:22:00,15.54812,15.55155,15.54812,15.55035,8000000.0
2007-05-30 07:23:00,15.54976,15.5509,15.54976,15.5509,7000000.0
2007-05-30 07:24:00,15.55088,15.55216,15.5501,15.55174,10000000.0
2007-05-30 07:25:00,15.55088,15.5517,15.55049,15.5517,8000000.0
2007-05-30 07:26:00,15.55396,15.55546,15.55396,15.55546,5000000.0
2007-05-30 07:27:00,15.55435,15.55546,15.55412,15.55414,8000000.0
2007-05-30 07:28:00,15.55399,15.55619,15.55399,15.55564,7000000.0
2007-05-30 07:29:00,15.55524,15.5557,15.55466,15.55466,10000000.0
2007-05-30 07:30:00,15.55426,15.55427,15.55324,15.55427,8000000.0
2007-05-30 07:31:00,15.55506,15.55586,15.55483,15.55586,5000000.0
2007-05-30 07:32:00,15.55684,15.55684,15.55468,15.55468,9000000.0
2007-05-30 07:33:00,15.55535,15.55665,15.5541,15.55415,9000000.0
2007-05-30 07:34:00,15.55264,15.55493,15.55246,15.55493,7000000.0
2007-05-30 07:35:00,15.55562,15.55698,15.55513,15.55628,8000000.0
2007-05-30 07:36:00,15.55688,15.55771,15.5553,15.55563,9000000.0
2007-05-30 07:37:00,15.55501,15.55567,15.55348,15.55348,10000000.0
2007-05-30 07:38:00,15.5543,15.5543,15.55332,15.55361,7000000.0
2007-05-30 07:39:00,15.55503,15.5563,15.55483,15.5563,9000000.0
2007-05-30 07:40:00,15.55365,15.55466,15.55338,15.55466,7000000.0
2007-05-30 07:41:00,15.55364,15.55471,15.55329,15.55471,11000000.0
2007-05-30 07:42:00,15.55377,15.55505,15.55339,15.55496,11000000.0
2007-05-30 07:43:00,15.55601,15.5563,15.55462,15.55462,10000000.0
2007-05-30 07:44:00,15.55463,15.55516,15.5532,15.55461,38000000.0
2007-05-30 07:45:00,15.55511,15.55542,15.5537,15.55515,8000000.0
2007-05-30 07:46:00,15.55443,15.55522,15.5544,15.5544,9000000.0
2007-05-30 07:47:00,15.55557,15.55588,15.55452,15.55557,9000000.0
2007-05-30 07:48:00,15.55583,15.55771,15.55583,15.55771,6000000.0
2007-05-30 07:49:00,15.55709,15.55877,15.55705,15.55786,10000000.0
2007-05-30 07:50:00,15.55658,15.55757,15.55658,15.55726,7000000.0
2007-05-30 07:51:00,15.55639,15.55813,15.55639,15.55743,10000000.0
2007-05-30 07:52:00,15.55736,15.55772,15.55653,15.55653,7000000.0
2007-05-30 07:53:00,15.55785,15.55826,15.55785,15.558,7000000.0
2007-05-30 07:54:00,15.55903,15.55946,15.55805,15.55805,7000000.0
2007-05-30 07:55:00,15.5582,15.55845,15.55767,15.55845,9000000.0
2007-05-30 07:56:00,15.55841,15.55943,15.55841,15.55922,11000000.0
2007-05-30 07:57:00,15.55987,15.56114,15.55962,15.55962,7000000.0
2007-05-30 07:59:00,15.56,15.56056,15.55986,15.56001,9000000.0
2007-05-30 08:00:00,15.561,15.56397,15.561,15.56292,7000000.0
2007-05-30 08:01:00,15.56298,15.56349,15.55941,15.55978,7000000.0
2007-05-30 08:02:00,15.55843,15.5591,15.55818,15.5591,8000000.0
2007-05-30 08:03:00,15.55972,15.56132,15.55827,15.55894,9000000.0
2007-05-30 08:04:00,15.55897,15.55951,15.55798,15.55798,7000000.0
2007-05-30 08:05:00,15.559,15.56025,15.55896,15.56012,8000000.0
2007-05-30 08:06:00,15.55974,15.56026,15.55852,15.55953,10000000.0
2007-05-30 08:07:00,15.56025,15.56025,15.55936,15.55977,10000000.0
2007-05-30 08:08:00,15.55965,15.56018,15.55918,15.55958,11000000.0
2007-05-30 08:09:00,15.56026,15.56136,15.55965,15.56136,8000000.0
2007-05-30 08:10:00,15.56045,15.56147,15.56017,15.56147,8000000.0
2007-05-30 08:11:00,15.56134,15.56134,15.56019,15.56108,10000000.0
2007-05-30 08:12:00,15.56315,15.56315,15.56211,15.56258,10000000.0
2007-05-30 08:13:00,15.56205,15.5629,15.56204,15.56289,8000000.0
2007-05-30 08:14:00,15.56302,15.56317,15.56153,15.56156,8000000.0
2007-05-30 08:15:00,15.56288,15.56695,15.56283,15.56283,8000000.0
2007-05-30 08:16:00,15.56282,15.56282,15.5609,15.5609,7000000.0
2007-05-30 08:17:00,15.55989,15.56004,15.55877,15.55969,10000000.0
2007-05-30 08:18:00,15.55981,15.56055,15.55957,15.56055,11000000.0
2007-05-30 08:19:00,15.55888,15.55888,15.55674,15.55674,8000000.0
2007-05-30 08:20:00,15.55624,15.55628,15.55455,15.5554,9000000.0
2007-05-30 08:21:00,15.55636,15.55677,15.55504,15.55504,11000000.0
2007-05-30 08:22:00,15.55694,15.55828,15.55694,15.55828,9000000.0
2007-05-30 08:23:00,15.55753,15.55822,15.55753,15.55757,8000000.0
2007-05-30 08:24:00,15.55773,15.5612,15.55773,15.55998,10000000.0
2007-05-30 08:25:00,15.55969,15.56089,15.55969,15.56089,7000000.0
2007-05-30 08:26:00,15.55974,15.56066,15.55968,15.56056,7000000.0
2007-05-30 08:27:00,15.56005,15.56263,15.56005,15.56215,8000000.0
2007-05-30 08:28:00,15.56293,15.56313,15.56258,15.56258,7000000.0
2007-05-30 08:29:00,15.56398,15.56566,15.56398,15.56566,7000000.0
2007-05-30 08:30:00,15.56577,15.56577,15.56267,15.56322,8000000.0
2007-05-30 08:31:00,15.56188,15.56392,15.56099,15.56392,8000000.0
2007-05-30 08:32:00,15.56387,15.56479,15.56369,15.56414,9000000.0
2007-05-30 08:33:00,15.56526,15.56596,15.56512,15.56512,7000000.0
2007-05-30 08:34:00,15.56679,15.56797,15.56679,15.56797,5000000.0
2007-05-30 08:35:00,15.56786,15.5685,15.56653,15.56653,11000000.0
2007-05-30 08:36:00,15.56485,15.56523,15.56416,15.56462,8000000.0
2007-05-30 08:37:00,15.56565,15.56778,15.56565,15.56708,7000000.0
2007-05-30 08:38:00,15.56835,15.56939,15.56795,15.56795,8000000.0
2007-05-30 08:39:00,15.56845,15.56896,15.56783,15.56783,10000000.0
2007-05-30 08:40:00,15.56782,15.56782,15.56422,15.56479,11000000.0
2007-05-30 08:41:00,15.56439,15.56551,15.56426,15.56551,9000000.0
2007-05-30 08:42:00,15.56554,15.56732,15.56552,15.56732,11000000.0
2007-05-30 08:43:00,15.56815,15.56993,15.56799,15.56993,8000000.0
2007-05-30 08:44:00,15.56966,15.57262,15.56909,15.57262,8000000.0
2007-05-30 08:45:00,15.57325,15.57473,15.57056,15.57056,10000000.0
2007-05-30 08:46:00,15.57044,15.57044,15.56906,15.56906,7000000.0
2007-05-30 08:47:00,15.57047,15.57079,15.56913,15.57049,9000000.0
2007-05-30 08:48:00,15.56973,15.57057,15.56932,15.56967,7000000.0
2007-05-30 08:49:00,15.56889,15.56948,15.56889,15.56907,8000000.0
2007-05-30 08:50:00,15.56991,15.57162,15.56991,15.57124,7000000.0
2007-05-30 08:51:00,15.57334,15.57845,15.57334,15.57845,4000000.0
2007-05-30 08:52:00,15.57789,15.57806,15.57604,15.57604,7000000.0
2007-05-30 08:53:00,15.57579,15.57608,15.57443,15.57443,7000000.0
2007-05-30 08:54:00,15.57292,15.57346,15.57268,15.57346,7000000.0
2007-05-30 08:56:00,15.5733,15.57345,15.57259,15.57289,8000000.0
2007-05-30 08:57:00,15.57399,15.57411,15.57305,15.57373,11000000.0
2007-05-30 08:58:00,15.5751,15.57734,15.57502,15.57734,11000000.0
2007-05-30 08:59:00,15.57619,15.57721,15.57546,15.57546,11000000.0
2007-05-30 09:00:00,15.57438,15.57438,15.56901,15.5699,8000000.0
2007-05-30 09:01:00,15.57103,15.57375,15.57103,15.57375,8000000.0
2007-05-30 09:02:00,15.57267,15.57267,15.57067,15.57067,8000000.0
2007-05-30 09:03:00,15.56679,15.56679,15.56508,15.56573,6000000.0
2007-05-30 09:04:00,15.56923,15.56926,15.56721,15.5679,11000000.0
2007-05-30 09:05:00,15.5688,15.57163,15.5688,15.57059,9000000.0
2007-05-30 09:06:00,15.56991,15.57208,15.56802,15.56802,10000000.0
2007-05-30 09:07:00,15.56747,15.56797,15.56717,15.56797,7000000.0
2007-05-30 09:08:00,15.56587,15.56739,15.56587,15.5664,11000000.0
2007-05-30 09:09:00,15.56678,15.56782,15.56597,15.56624,8000000.0
2007-05-30 09:10:00,15.56677,15.56726,15.56666,15.56668,7000000.0
2007-05-30 09:11:00,15.56871,15.57235,15.56871,15.57235,7000000.0
2007-05-30 09:12:00,15.5723,15.5723,15.57037,15.5711,11000000.0
2007-05-30 09:13:00,15.56987,15.57069,15.56987,15.57069,11000000.0
2007-05-30 09:14:00,15.57139,15.5725,15.57137,15.57244,8000000.0
2007-05-30 09:15:00,15.5725,15.57399,15.5725,15.57399,8000000.0
2007-05-30 09:16:00,15.5765,15.57836,15.5765,15.57806,7000000.0
2007-05-30 09:17:00,15.57921,15.58057,15.57849,15.58057,10000000.0
2007-05-30 09:18:00,15.58271,15.58443,15.58271,15.58339,5000000.0
2007-05-30 09:19:00,15.58197,15.58423,15.58197,15.58365,8000000.0
2007-05-30 09:20:00,15.58522,15.58775,15.58522,15.58616,7000000.0
2007-05-30 09:21:00,15.5852,15.58608,15.58513,15.58526,10000000.0
2007-05-30 09:22:00,15.58371,15.58518,15.58321,15.58342,11000000.0
2007-05-30 09:23:00,15.58213,15.58283,15.58196,15.58232,8000000.0
2007-05-30 09:24:00,15.58264,15.58447,15.58143,15.58143,7000000.0
2007-05-30 09:25:00,15.5813,15.5825,15.5813,15.58208,8000000.0
2007-05-30 09:26:00,15.58152,15.58152,15.58017,15.58093,11000000.0
2007-05-30 09:27:00,15.57995,15.58148,15.57995,15.58046,9000000.0
2007-05-30 09:28:00,15.58024,15.58079,15.57935,15.57978,11000000.0
2007-05-30 09:29:00,15.57911,15.58004,15.57902,15.57902,8000000.0
2007-05-30 09:30:00,15.57876,15.58065,15.57876,15.58065,11000000.0
2007-05-30 09:31:00,15.58115,15.58158,15.58105,15.58115,8000000.0
2007-05-30 09:32:00,15.58268,15.58356,15.58243,15.58356,9000000.0
2007-05-30 09:33:00,15.58447,15.58499,15.58359,15.58407,7000000.0
2007-05-30 09:34:00,15.58255,15.58366,15.58255,15.58316,11000000.0
2007-05-30 09:35:00,15.58188,15.58188,15.58096,15.5815,7000000.0
2007-05-30 09:36:00,15.58188,15.58233,15.58061,15.58064,10000000.0
2007-05-30 09:37:00,15.58262,15.58262,15.58108,15.5812,8000000.0
2007-05-30 09:38:00,15.58252,15.58304,15.58241,15.58246,8000000.0
2007-05-30 09:39:00,15.58198,15.58379,15.58149,15.58149,10000000.0
2007-05-30 09:40:00,15.58089,15.58102,15.58039,15.58039,8000000.0
2007-05-30 09:41:00,15.58091,15.58147,15.58073,15.58135,10000000.0
2007-05-30 09:42:00,15.58039,15.58267,15.58021,15.58267,11000000.0
2007-05-30 09:43:00,15.58184,15.5829,15.58184,15.58226,6000000.0
2007-05-30 09:44:00,15.58022,15.58027,15.57921,15.57974,9000000.0
2007-05-30 09:45:00,15.57978,15.5829,15.57978,15.58203,11000000.0
2007-05-30 09:46:00,15.58217,15.58217,15.58146,15.58146,7000000.0
2007-05-30 09:47:00,15.58038,15.58088,15.58037,15.58088,11000000.0
2007-05-30 09:48:00,15.58386,15.58386,15.5821,15.5821,7000000.0
2007-05-30 09:49:00,15.58255,15.58775,15.58255,15.58775,7000000.0
2007-05-30 09:50:00,15.58791,15.58989,15.5878,15.58989,7000000.0
2007-05-30 09:51:00,15.5913,15.59384,15.58889,15.58889,9000000.0
2007-05-30 09:52:00,15.58848,15.58957,15.58714,15.58714,10000000.0
2007-05-30 09:53:00,15.58662,15.58677,15.58569,15.58637,7000000.0
2007-05-30 09:54:00,15.58664,15.58716,15.58392,15.58392,7000000.0
2007-05-30 09:55:00,15.58465,15.58686,15.58465,15.58562,11000000.0
2007-05-30 09:56:00,15.58593,15.58593,15.5849,15.58552,8000000.0
2007-05-30 09:57:00,15.58562,15.58748,15.58524,15.58524,9000000.0
2007-05-30 09:58:00,15.58583,15.5863,15.58444,15.58444,8000000.0
2007-05-30 09:59:00,15.5829,15.5833,15.58201,15.58201,7000000.0
2007-05-30 10:00:00,15.58277,15.58364,15.58228,15.58295,7000000.0
2007-05-30 10:01:00,15.58242,15.58352,15.5815,15.5815,8000000.0
2007-05-30 10:02:00,15.58178,15.58204,15.58056,15.58056,9000000.0
2007-05-30 10:03:00,15.58081,15.58173,15.58031,15.58075,11000000.0
2007-05-30 10:04:00,15.58108,15.58218,15.58068,15.58087,10000000.0
2007-05-30 10:05:00,15.57992,15.57992,15.57383,15.57383,7000000.0
2007-05-30 10:06:00,15.57415,15.57788,15.57415,15.57602,11000000.0
2007-05-30 10:07:00,15.5756,15.57699,15.57533,15.57661,8000000.0
2007-05-30 10:08:00,15.57596,15.57735,15.57596,15.57735,8000000.0
2007-05-30 10:09:00,15.57728,15.57808,15.57698,15.57698,10000000.0
2007-05-30 10:10:00,15.5766,15.5766,15.57577,15.57577,7000000.0
2007-05-30 10:11:00,15.57649,15.57712,15.57637,15.57653,11000000.0
2007-05-30 10:12:00,15.57771,15.57867,15.57746,15.57867,11000000.0
2007-05-30 10:13:00,15.57877,15.57878,15.57828,15.57828,7000000.0
2007-05-30 10:14:00,15.5779,15.5786,15.57585,15.57672,10000000.0
2007-05-30 10:15:00,15.57689,15.57795,15.57651,15.57742,8000000.0
2007-05-30 10:16:00,15.57686,15.57813,15.57686,15.57693,11000000.0
2007-05-30 10:17:00,15.57675,15.57781,15.57675,15.57686,8000000.0
2007-05-30 10:18:00,15.5766,15.57722,15.57552,15.57552,7000000.0
2007-05-30 10:19:00,15.57633,15.57658,15.57596,15.57596,9000000.0
2007-05-30 10:20:00,15.57602,15.57861,15.57602,15.57844,11000000.0
2007-05-30 10:21:00,15.57974,15.58003,15.57882,15.57882,10000000.0
2007-05-30 10:22:00,15.5775,15.57818,15.57749,15.57818,11000000.0
2007-05-30 10:23:00,15.57808,15.57925,15.57796,15.57925,8000000.0
2007-05-30 10:24:00,15.58151,15.58154,15.57857,15.57857,8000000.0
2007-05-30 10:25:00,15.57949,15.58202,15.57949,15.58202,7000000.0
2007-05-30 10:26:00,15.58352,15.5848,15.58352,15.58389,8000000.0
2007-05-30 10:27:00,15.58432,15.58705,15.58392,15.58602,7000000.0
2007-05-30 10:28:00,15.58572,15.58594,15.58509,15.58509,11000000.0
2007-05-30 10:29:00,15.58658,15.58883,15.58658,15.58855,10000000.0
2007-05-30 10:30:00,15.58791,15.58942,15.58764,15.58785,8000000.0
2007-05-30 10:31:00,15.58748,15.58748,15.58563,15.58563,9000000.0
2007-05-30 10:32:00,15.58627,15.5866,15.58563,15.58645,8000000.0
2007-05-30 10:33:00,15.58753,15.58915,15.58753,15.58759,9000000.0
2007-05-30 10:34:00,15.58817,15.58916,15.58817,15.58916,7000000.0
2007-05-30 10:35:00,15.58919,15.58942,15.58854,15.58854,8000000.0
2007-05-30 10:36:00,15.58981,15.59005,15.58909,15.58909,9000000.0
2007-05-30 10:37:00,15.58854,15.589,15.5872,15.5872,10000000.0
2007-05-30 10:38:00,15.58685,15.58731,15.58597,15.58731,8000000.0
2007-05-30 10:39:00,15.58648,15.58697,15.5861,15.58646,7000000.0
2007-05-30 10:40:00,15.587,15.58752,15.5862,15.58685,7000000.0
2007-05-30 10:41:00,15.58741,15.58779,15.58695,15.58753,8000000.0
2007-05-30 10:42:00,15.58807,15.58944,15.5876,15.58912,11000000.0
2007-05-30 10:43:00,15.58945,15.58945,15.58794,15.58833,8000000.0
2007-05-30 10:44:00,15.58748,15.58842,15.58745,15.58842,8000000.0
2007-05-30 10:45:00,15.58952,15.59021,15.58846,15.58851,7000000.0
2007-05-30 10:46:00,15.58822,15.58847,15.58778,15.58778,8000000.0
2007-05-30 10:47:00,15.58825,15.58825,15.58769,15.58812,7000000.0
2007-05-30 10:48:00,15.58813,15.58887,15.58707,15.58716,8000000.0
2007-05-30 10:49:00,15.58601,15.58679,15.58601,15.58647,7000000.0
2007-05-30 10:50:00,15.58717,15.588,15.5869,15.588,7000000.0
2007-05-30 10:51:00,15.58719,15.58757,15.58607,15.58717,11000000.0
2007-05-30 10:52:00,15.58675,15.58762,15.58625,15.58637,8000000.0
2007-05-30 10:53:00,15.58686,15.58786,15.58686,15.58719,8000000.0
2007-05-30 10:54:00,15.58777,15.58911,15.58777,15.58797,7000000.0
2007-05-30 10:55:00,15.58725,15.58807,15.58697,15.58807,9000000.0
2007-05-30 10:56:00,15.58828,15.58943,15.58828,15.58943,9000000.0
2007-05-30 10:57:00,15.58866,15.59074,15.58866,15.58955,8000000.0
2007-05-30 10:58:00,15.59107,15.5917,15.59039,15.59125,7000000.0
2007-05-30 10:59:00,15.59148,15.59213,15.5913,15.59213,8000000.0
2007-05-30 11:00:00,15.59278,15.59278,15.59236,15.59264,7000000.0
2007-05-30 11:01:00,15.5928,15.59574,15.5928,15.59574,7000000.0
2007-05-30 11:02:00,15.59463,15.59475,15.59353,15.59475,7000000.0
2007-05-30 11:03:00,15.59426,15.59609,15.59426,15.59609,11000000.0
2007-05-30 11:04:00,15.59594,15.59594,15.59395,15.59439,9000000.0
2007-05-30 11:05:00,15.59278,15.59296,15.59207,15.59231,8000000.0
2007-05-30 11:06:00,15.59265,15.59545,15.59252,15.59252,8000000.0
2007-05-30 11:07:00,15.59238,15.59238,15.59187,15.59237,7000000.0
2007-05-30 11:08:00,15.59215,15.59215,15.59137,15.59144,10000000.0
2007-05-30 11:09:00,15.59181,15.59343,15.59106,15.59145,11000000.0
2007-05-30 11:10:00,15.5912,15.59183,15.59069,15.59069,8000000.0
2007-05-30 11:11:00,15.59011,15.59011,15.58903,15.5896,7000000.0
2007-05-30 11:12:00,15.58836,15.58994,15.58836,15.58994,5000000.0
2007-05-30 11:13:00,15.58723,15.58723,15.58648,15.58648,4000000.0
2007-05-30 11:14:00,15.58765,15.58816,15.58712,15.58773,9000000.0
2007-05-30 11:15:00,15.5878,15.58892,15.58756,15.58771,11000000.0
2007-05-30 11:16:00,15.58768,15.58818,15.58767,15.58818,9000000.0
2007-05-30 11:18:00,15.58822,15.59067,15.58822,15.59067,7000000.0
2007-05-30 11:19:00,15.58993,15.59018,15.58805,15.58805,8000000.0
2007-05-30 11:20:00,15.58788,15.58887,15.58783,15.58845,7000000.0
2007-05-30 11:21:00,15.58872,15.59232,15.58872,15.59232,7000000.0
2007-05-30 11:22:00,15.58802,15.58878,15.58742,15.58878,7000000.0
2007-05-30 11:23:00,15.58754,15.58809,15.58749,15.5879,10000000.0
2007-05-30 11:24:00,15.58792,15.58942,15.58747,15.58747,8000000.0
2007-05-30 11:25:00,15.58544,15.58619,15.58446,15.58446,8000000.0
2007-05-30 11:26:00,15.58324,15.58735,15.58324,15.58735,7000000.0
2007-05-30 11:27:00,15.58817,15.58891,15.58603,15.58603,8000000.0
2007-05-30 11:28:00,15.58581,15.58638,15.58499,15.58638,8000000.0
2007-05-30 11:29:00,15.58677,15.58677,15.58627,15.58677,7000000.0
2007-05-30 11:30:00,15.58571,15.58692,15.58557,15.58579,8000000.0
2007-05-30 11:31:00,15.58664,15.58775,15.58664,15.58761,9000000.0
2007-05-30 11:32:00,15.5871,15.58772,15.58672,15.58698,9000000.0
2007-05-30 11:33:00,15.58899,15.58899,15.58652,15.58652,8000000.0
2007-05-30 11:34:00,15.58804,15.5891,15.5877,15.5891,6000000.0
2007-05-30 11:35:00,15.58868,15.58918,15.58867,15.58918,8000000.0
2007-05-30 11:36:00,15.58873,15.5893,15.5887,15.5887,9000000.0
2007-05-30 11:37:00,15.58926,15.58997,15.58908,15.58967,8000000.0
2007-05-30 11:38:00,15.59058,15.59144,15.59058,15.59133,9000000.0
2007-05-30 11:39:00,15.59061,15.5926,15.59045,15.59069,10000000.0
2007-05-30 11:40:00,15.59253,15.5926,15.59121,15.59247,8000000.0
2007-05-30 11:41:00,15.59324,15.59418,15.5928,15.59418,8000000.0
2007-05-30 11:42:00,15.5948,15.59584,15.59409,15.59409,7000000.0
2007-05-30 11:43:00,15.59396,15.59396,15.59311,15.59311,11000000.0
2007-05-30 11:44:00,15.59396,15.59396,15.59272,15.59306,7000000.0
2007-05-30 11:45:00,15.59397,15.59448,15.59397,15.59448,11000000.0
2007-05-30 11:46:00,15.59307,15.59321,15.59249,15.59321,11000000.0
2007-05-30 11:47:00,15.59263,15.59418,15.59263,15.59418,9000000.0
2007-05-30 11:48:00,15.59528,15.59528,15.59307,15.59307,8000000.0
2007-05-30 11:49:00,15.5942,15.59447,15.5938,15.59435,7000000.0
2007-05-30 11:50:00,15.59343,15.59343,15.59254,15.59298,8000000.0
2007-05-30 11:51:00,15.59497,15.59548,15.59497,15.59548,11000000.0
2007-05-30 11:52:00,15.5921,15.59267,15.5921,15.59224,11000000.0
2007-05-30 11:53:00,15.59252,15.59385,15.59252,15.59385,7000000.0
2007-05-30 11:54:00,15.59421,15.59759,15.59421,15.59759,10000000.0
2007-05-30 11:55:00,15.59739,15.59772,15.59638,15.59638,10000000.0
2007-05-30 11:56:00,15.59753,15.59777,15.5971,15.59755,11000000.0
2007-05-30 11:57:00,15.59777,15.59866,15.59653,15.59727,7000000.0
2007-05-30 11:58:00,15.59764,15.5985,15.59747,15.5985,8000000.0
2007-05-30 11:59:00,15.59874,15.60112,15.59874,15.60112,9000000.0
2007-05-30 12:00:00,15.60165,15.6028,15.60054,15.60066,10000000.0
2007-05-30 12:01:00,15.60051,15.60127,15.59987,15.59987,11000000.0
2007-05-30 12:02:00,15.59813,15.59894,15.59785,15.59887,11000000.0
2007-05-30 12:03:00,15.59722,15.59864,15.59512,15.59512,8000000.0
2007-05-30 12:04:00,15.59564,15.5962,15.59497,15.59497,7000000.0
2007-05-30 12:05:00,15.59579,15.59615,15.59538,15.59538,8000000.0
2007-05-30 12:06:00,15.59566,15.59594,15.59475,15.59475,7000000.0
2007-05-30 12:07:00,15.59488,15.59488,15.59437,15.59488,9000000.0
2007-05-30 12:08:00,15.59347,15.59398,15.59218,15.59218,9000000.0
2007-05-30 12:09:00,15.59378,15.5958,15.59378,15.59481,8000000.0
2007-05-30 12:10:00,15.59329,15.59484,15.59324,15.59484,8000000.0
2007-05-30 12:11:00,15.59413,15.59413,15.59357,15.5937,7000000.0
2007-05-30 12:12:00,15.59552,15.59622,15.59443,15.59542,10000000.0
2007-05-30 12:13:00,15.59466,15.59623,15.59466,15.59612,11000000.0
2007-05-30 12:14:00,15.59635,15.59635,15.59466,15.59543,9000000.0
2007-05-30 12:15:00,15.59545,15.59726,15.59542,15.59569,7000000.0
2007-05-30 12:16:00,15.59494,15.59494,15.59399,15.59402,7000000.0
2007-05-30 12:17:00,15.59524,15.59571,15.5947,15.59482,8000000.0
2007-05-30 12:18:00,15.59577,15.598,15.59464,15.59464,9000000.0
2007-05-30 12:19:00,15.59383,15.5942,15.59383,15.5942,7000000.0
2007-05-30 12:20:00,15.59415,15.59504,15.59369,15.59504,8000000.0
2007-05-30 12:21:00,15.59538,15.59769,15.59497,15.59687,11000000.0
2007-05-30 12:22:00,15.59655,15.59655,15.59597,15.59641,8000000.0
2007-05-30 12:23:00,15.59643,15.59646,15.59491,15.59491,8000000.0
2007-05-30 12:24:00,15.59282,15.59367,15.59215,15.59215,10000000.0
2007-05-30 12:25:00,15.59118,15.59118,15.59019,15.59019,9000000.0
2007-05-30 12:26:00,15.58967,15.58967,15.5884,15.58913,8000000.0
2007-05-30 12:27:00,15.59004,15.59096,15.58978,15.59005,10000000.0
2007-05-30 12:28:00,15.58946,15.58946,15.58832,15.58886,9000000.0
2007-05-30 12:29:00,15.58874,15.59005,15.58845,15.58922,8000000.0
2007-05-30 12:30:00,15.58911,15.5905,15.58838,15.5905,8000000.0
2007-05-30 12:31:00,15.59072,15.59078,15.58954,15.58979,8000000.0
2007-05-30 12:32:00,15.59058,15.59141,15.59058,15.591,8000000.0
2007-05-30 12:33:00,15.59151,15.59151,15.59023,15.59023,7000000.0
2007-05-30 12:34:00,15.58997,15.59067,15.58997,15.59002,8000000.0
2007-05-30 12:35:00,15.59013,15.59367,15.59013,15.59341,8000000.0
2007-05-30 12:36:00,15.59278,15.5957,15.59278,15.59452,8000000.0
2007-05-30 12:37:00,15.59428,15.59437,15.59323,15.59404,10000000.0
2007-05-30 12:38:00,15.59394,15.59401,15.59325,15.59401,10000000.0
2007-05-30 12:39:00,15.5943,15.59477,15.59358,15.59358,8000000.0
2007-05-30 12:41:00,15.59216,15.59328,15.59216,15.59328,10000000.0
2007-05-30 12:42:00,15.59394,15.59482,15.59196,15.59196,8000000.0
2007-05-30 12:43:00,15.59161,15.59221,15.59099,15.59188,9000000.0
2007-05-30 12:44:00,15.59171,15.59246,15.5915,15.5915,10000000.0
2007-05-30 12:45:00,15.59114,15.5925,15.59064,15.59114,8000000.0
2007-05-30 12:46:00,15.59103,15.59103,15.58977,15.59016,8000000.0
2007-05-30 12:47:00,15.59083,15.59241,15.59083,15.59241,9000000.0
2007-05-30 12:48:00,15.59239,15.5936,15.59223,15.59309,8000000.0
2007-05-30 12:49:00,15.59322,15.59363,15.59276,15.59276,9000000.0
2007-05-30 12:50:00,15.59243,15.59295,15.5921,15.59263,7000000.0
2007-05-30 12:51:00,15.59272,15.59318,15.59101,15.59101,11000000.0
2007-05-30 12:52:00,15.59276,15.59366,15.59256,15.59256,7000000.0
2007-05-30 12:53:00,15.59231,15.59269,15.59178,15.59178,10000000.0
2007-05-30 12:54:00,15.59132,15.59286,15.59101,15.59254,16000000.0
2007-05-30 12:55:00,15.59365,15.59422,15.59355,15.59396,10000000.0
2007-05-30 12:56:00,15.59399,15.59456,15.59352,15.59449,9000000.0
2007-05-30 12:57:00,15.59345,15.59504,15.59345,15.59475,11000000.0
2007-05-30 12:58:00,15.59296,15.59312,15.58957,15.58957,12000000.0
2007-05-30 12:59:00,15.58948,15.59051,15.58937,15.59004,10000000.0
2007-05-30 13:00:00,15.59021,15.59104,15.58878,15.58902,13000000.0
2007-05-30 13:01:00,15.58809,15.5883,15.58616,15.58755,36000000.0
2007-05-30 13:02:00,15.58646,15.58676,15.58524,15.58546,23000000.0
2007-05-30 13:03:00,15.58692,15.58869,15.58536,15.58536,7000000.0
2007-05-30 13:04:00,15.58366,15.58366,15.58231,15.5836,17000000.0
2007-05-30 13:05:00,15.58323,15.5834,15.58218,15.58218,10000000.0
2007-05-30 13:06:00,15.58241,15.58402,15.58231,15.58316,13000000.0
2007-05-30 13:07:00,15.58397,15.58553,15.58378,15.58469,11000000.0
2007-05-30 13:08:00,15.58305,15.58339,15.58247,15.58276,7000000.0
2007-05-30 13:09:00,15.58124,15.58384,15.58124,15.5815,8000000.0
2007-05-30 13:10:00,15.58106,15.58208,15.58106,15.58162,8000000.0
2007-05-30 13:11:00,15.58201,15.58291,15.58117,15.58291,9000000.0
2007-05-30 13:12:00,15.58436,15.58519,15.58247,15.58247,7000000.0
2007-05-30 13:13:00,15.58172,15.58172,15.57959,15.57959,8000000.0
2007-05-30 13:14:00,15.58059,15.58298,15.58059,15.58273,7000000.0
2007-05-30 13:15:00,15.58461,15.58667,15.58461,15.58465,8000000.0
2007-05-30 13:16:00,15.5832,15.58422,15.5832,15.58364,5000000.0
2007-05-30 13:17:00,15.58335,15.58427,15.58335,15.5834,8000000.0
2007-05-30 13:18:00,15.58331,15.58407,15.58202,15.58202,20000000.0
2007-05-30 13:19:00,15.58176,15.58257,15.58176,15.58249,19000000.0
2007-05-30 13:20:00,15.58159,15.58224,15.58148,15.58224,10000000.0
2007-05-30 13:21:00,15.58153,15.58213,15.58106,15.58131,8000000.0
2007-05-30 13:22:00,15.58069,15.58138,15.57896,15.57896,10000000.0
2007-05-30 13:23:00,15.57944,15.58049,15.57913,15.57999,20000000.0
2007-05-30 13:24:00,15.58038,15.58286,15.58009,15.58114,14000000.0
2007-05-30 13:25:00,15.583,15.58381,15.58256,15.58343,23000000.0
2007-05-30 13:26:00,15.58387,15.58387,15.58244,15.58252,11000000.0
2007-05-30 13:27:00,15.58355,15.58486,15.5822,15.58253,8000000.0
2007-05-30 13:28:00,15.58207,15.58287,15.58099,15.58099,13000000.0
2007-05-30 13:29:00,15.58208,15.58208,15.58038,15.58038,12000000.0
2007-05-30 13:30:00,15.58178,15.58366,15.58178,15.58318,10000000.0
2007-05-30 13:31:00,15.58223,15.58294,15.58222,15.58282,10000000.0
2007-05-30 13:32:00,15.5826,15.58263,15.58158,15.58158,8000000.0
2007-05-30 13:33:00,15.58206,15.58288,15.58155,15.58238,7000000.0
2007-05-30 13:34:00,15.58104,15.58142,15.58062,15.58097,7000000.0
2007-05-30 13:35:00,15.58117,15.58166,15.58066,15.581,11000000.0
2007-05-30 13:36:00,15.58093,15.58135,15.5805,15.5805,9000000.0
2007-05-30 13:37:00,15.57978,15.58008,15.57935,15.57969,10000000.0
2007-05-30 13:38:00,15.57984,15.5801,15.57866,15.57866,8000000.0
2007-05-30 13:39:00,15.57834,15.57834,15.57701,15.57728,9000000.0
2007-05-30 13:40:00,15.57457,15.57457,15.57313,15.5745,7000000.0
2007-05-30 13:41:00,15.57417,15.57949,15.574,15.57949,8000000.0
2007-05-30 13:42:00,15.58019,15.58202,15.58019,15.58083,5000000.0
2007-05-30 13:43:00,15.57963,15.58243,15.57963,15.58243,10000000.0
2007-05-30 13:44:00,15.58045,15.58076,15.57915,15.57947,8000000.0
2007-05-30 13:45:00,15.5801,15.58061,15.57942,15.57978,10000000.0
2007-05-30 13:46:00,15.57807,15.57807,15.57584,15.57749,10000000.0
2007-05-30 13:47:00,15.57651,15.57873,15.57651,15.57873,10000000.0
2007-05-30 13:48:00,15.57967,15.58098,15.57902,15.57902,11000000.0
2007-05-30 13:49:00,15.57962,15.58106,15.57962,15.58106,7000000.0
2007-05-30 13:50:00,15.58133,15.5854,15.58133,15.58464,9000000.0
2007-05-30 13:51:00,15.58516,15.59085,15.58516,15.59085,10000000.0
2007-05-30 13:52:00,15.58636,15.58727,15.58606,15.58606,7000000.0
2007-05-30 13:53:00,15.58517,15.58644,15.58517,15.58641,9000000.0
2007-05-30 13:54:00,15.58525,15.58525,15.58248,15.58369,11000000.0
2007-05-30 13:55:00,15.58367,15.58478,15.58319,15.58478,8000000.0
2007-05-30 13:56:00,15.58515,15.58661,15.58515,15.58604,8000000.0
2007-05-30 13:57:00,15.58808,15.58991,15.58808,15.58828,10000000.0
2007-05-30 13:58:00,15.58715,15.58715,15.58427,15.58492,8000000.0
2007-05-30 13:59:00,15.58312,15.58319,15.58132,15.58197,11000000.0
2007-05-30 14:00:00,15.58229,15.58318,15.58131,15.58131,11000000.0
2007-05-30 14:01:00,15.58143,15.58454,15.58143,15.58454,8000000.0
2007-05-30 14:02:00,15.5865,15.58904,15.5865,15.58904,7000000.0
2007-05-30 14:03:00,15.5892,15.58964,15.58821,15.58844,8000000.0
2007-05-30 14:04:00,15.58859,15.58881,15.585,15.585,9000000.0
2007-05-30 14:05:00,15.58487,15.58487,15.58025,15.58025,8000000.0
2007-05-30 14:06:00,15.58153,15.58357,15.58123,15.58357,7000000.0
2007-05-30 14:07:00,15.58546,15.58546,15.57963,15.57963,13000000.0
2007-05-30 14:08:00,15.57895,15.57991,15.57764,15.57991,11000000.0
2007-05-30 14:09:00,15.58153,15.58153,15.58014,15.58048,8000000.0
2007-05-30 14:10:00,15.58038,15.58038,15.57759,15.57769,8000000.0
2007-05-30 14:11:00,15.5794,15.58231,15.57918,15.58231,8000000.0
2007-05-30 14:12:00,15.5825,15.5843,15.58213,15.58235,7000000.0
2007-05-30 14:13:00,15.58207,15.58364,15.58189,15.58264,8000000.0
2007-05-30 14:14:00,15.58189,15.5835,15.58189,15.58322,10000000.0
2007-05-30 14:15:00,15.57856,15.5802,15.57831,15.57859,10000000.0
2007-05-30 14:16:00,15.57925,15.58119,15.57854,15.58119,9000000.0
2007-05-30 14:17:00,15.58245,15.58401,15.58245,15.58352,18000000.0
2007-05-30 14:18:00,15.58298,15.58452,15.58296,15.58452,11000000.0
2007-05-30 14:19:00,15.58336,15.58354,15.5822,15.58233,10000000.0
2007-05-30 14:20:00,15.58504,15.58821,15.58504,15.58821,9000000.0
2007-05-30 14:21:00,15.58752,15.58908,15.58608,15.58608,11000000.0
2007-05-30 14:22:00,15.58567,15.58567,15.5826,15.58263,8000000.0
2007-05-30 14:23:00,15.58242,15.58292,15.58084,15.58084,9000000.0
2007-05-30 14:24:00,15.58072,15.58072,15.57971,15.57971,7000000.0
2007-05-30 14:25:00,15.58182,15.58182,15.58132,15.5816,7000000.0
2007-05-30 14:26:00,15.58154,15.58363,15.58154,15.58363,11000000.0
2007-05-30 14:27:00,15.58465,15.58465,15.58233,15.58305,8000000.0
2007-05-30 14:28:00,15.58188,15.58233,15.58074,15.58233,10000000.0
2007-05-30 14:29:00,15.58173,15.58173,15.58067,15.5811,8000000.0
2007-05-30 14:30:00,15.58265,15.5827,15.5808,15.5808,6000000.0
2007-05-30 14:31:00,15.57968,15.57968,15.57782,15.57821,8000000.0
2007-05-30 14:32:00,15.57735,15.57791,15.57656,15.57721,9000000.0
2007-05-30 14:33:00,15.5774,15.5784,15.57544,15.57615,8000000.0
2007-05-30 14:34:00,15.57624,15.57788,15.57624,15.57729,8000000.0
2007-05-30 14:35:00,15.57889,15.57981,15.5787,15.5787,8000000.0
2007-05-30 14:36:00,15.58022,15.5836,15.58022,15.58112,11000000.0
2007-05-30 14:37:00,15.58023,15.58094,15.579,15.57912,9000000.0
2007-05-30 14:38:00,15.57961,15.58066,15.57952,15.57952,10000000.0
2007-05-30 14:39:00,15.58057,15.58432,15.57997,15.57997,9000000.0
2007-05-30 14:40:00,15.57843,15.57966,15.57843,15.57924,11000000.0
2007-05-30 14:41:00,15.58093,15.58093,15.57944,15.57944,7000000.0
2007-05-30 14:42:00,15.57926,15.57982,15.57863,15.57888,14000000.0
2007-05-30 14:43:00,15.57894,15.57982,15.57881,15.57926,11000000.0
2007-05-30 14:44:00,15.57859,15.5806,15.57859,15.5806,12000000.0
2007-05-30 14:45:00,15.58075,15.58116,15.58018,15.58018,8000000.0
2007-05-30 14:46:00,15.58116,15.58172,15.58054,15.58054,7000000.0
2007-05-30 14:47:00,15.58035,15.58129,15.57967,15.58129,9000000.0
2007-05-30 14:48:00,15.58178,15.58185,15.57966,15.57966,11000000.0
2007-05-30 14:49:00,15.58008,15.58059,15.57938,15.58059,9000000.0
2007-05-30 14:50:00,15.57839,15.57936,15.57783,15.57936,11000000.0
2007-05-30 14:51:00,15.57974,15.58104,15.57936,15.58029,13000000.0
2007-05-30 14:52:00,15.58,15.58156,15.57977,15.57991,9000000.0
2007-05-30 14:53:00,15.57996,15.58197,15.57996,15.5806,12000000.0
2007-05-30 14:54:00,15.58215,15.58347,15.58215,15.58256,7000000.0
2007-05-30 14:55:00,15.5813,15.5813,15.57934,15.57934,8000000.0
2007-05-30 14:56:00,15.58032,15.58162,15.58032,15.58162,21000000.0
2007-05-30 14:57:00,15.58193,15.58397,15.58155,15.58172,17000000.0
2007-05-30 14:58:00,15.58232,15.58239,15.5818,15.58198,8000000.0
2007-05-30 14:59:00,15.5814,15.58248,15.57985,15.57985,16000000.0
2007-05-30 15:00:00,15.5803,15.58218,15.58026,15.58144,11000000.0
2007-05-30 15:01:00,15.57976,15.58092,15.57976,15.58092,3000000.0
2007-05-30 15:02:00,15.58049,15.58063,15.57965,15.57966,8000000.0
2007-05-30 15:03:00,15.5813,15.5813,15.57944,15.57962,11000000.0
2007-05-30 15:04:00,15.57987,15.57987,15.57901,15.57924,8000000.0
2007-05-30 15:05:00,15.57841,15.57969,15.57841,15.57969,8000000.0
2007-05-30 15:06:00,15.58074,15.58272,15.58074,15.58173,8000000.0
2007-05-30 15:07:00,15.58031,15.58186,15.58031,15.58125,5000000.0
2007-05-30 15:08:00,15.5801,15.5801,15.57857,15.57857,11000000.0
2007-05-30 15:09:00,15.5798,15.58009,15.57897,15.5795,7000000.0
2007-05-30 15:10:00,15.58036,15.58078,15.58036,15.58046,6000000.0
2007-05-30 15:11:00,15.57981,15.58047,15.57908,15.57908,8000000.0
2007-05-30 15:12:00,15.57942,15.58031,15.57745,15.57862,10000000.0
2007-05-30 15:13:00,15.57801,15.57801,15.57604,15.57634,8000000.0
2007-05-30 15:14:00,15.57456,15.57664,15.57453,15.57664,7000000.0
2007-05-30 15:15:00,15.57739,15.57798,15.57604,15.57604,8000000.0
2007-05-30 15:16:00,15.57508,15.57599,15.57456,15.57599,32000000.0
2007-05-30 15:17:00,15.57725,15.57725,15.57601,15.57636,11000000.0
2007-05-30 15:18:00,15.57683,15.57941,15.57683,15.57739,9000000.0
2007-05-30 15:19:00,15.57691,15.57823,15.57691,15.57813,8000000.0
2007-05-30 15:20:00,15.57821,15.57935,15.57821,15.57859,14000000.0
2007-05-30 15:21:00,15.57795,15.57795,15.57463,15.57516,16000000.0
2007-05-30 15:22:00,15.57367,15.57367,15.56886,15.56886,17000000.0
2007-05-30 15:23:00,15.5692,15.57116,15.569,15.56977,22000000.0
2007-05-30 15:24:00,15.56932,15.57056,15.56878,15.57003,14000000.0
2007-05-30 15:25:00,15.56924,15.56934,15.56751,15.56773,14000000.0
2007-05-30 15:26:00,15.56892,15.56996,15.56875,15.56946,7000000.0
2007-05-30 15:27:00,15.57153,15.57274,15.57153,15.57274,8000000.0
2007-05-30 15:28:00,15.5699,15.57103,15.5699,15.57059,19000000.0
2007-05-30 15:29:00,15.57127,15.57279,15.57127,15.57222,8000000.0
2007-05-30 15:30:00,15.57202,15.57341,15.57142,15.57163,13000000.0
2007-05-30 15:31:00,15.56991,15.56991,15.56472,15.56472,28000000.0
2007-05-30 15:32:00,15.56442,15.567,15.56442,15.56691,24000000.0
2007-05-30 15:33:00,15.56785,15.57037,15.56665,15.57037,10000000.0
2007-05-30 15:34:00,15.57263,15.57334,15.57164,15.57211,8000000.0
2007-05-30 15:35:00,15.57224,15.57678,15.57224,15.57678,32000000.0
2007-05-30 15:36:00,15.57707,15.58161,15.57707,15.57933,28000000.0
2007-05-30 15:37:00,15.57974,15.58088,15.57646,15.57657,26000000.0
2007-05-30 15:38:00,15.57589,15.57589,15.57339,15.57339,8000000.0
2007-05-30 15:39:00,15.57169,15.57242,15.57129,15.57129,8000000.0
2007-05-30 15:40:00,15.57166,15.57422,15.57103,15.57349,8000000.0
2007-05-30 15:41:00,15.57242,15.57426,15.57242,15.5733,8000000.0
2007-05-30 15:42:00,15.57333,15.57454,15.5712,15.5712,29000000.0
2007-05-30 15:43:00,15.57228,15.57481,15.57219,15.57448,8000000.0
2007-05-30 15:44:00,15.57529,15.57529,15.57105,15.57142,20000000.0
2007-05-30 15:45:00,15.57128,15.57182,15.56999,15.57091,18000000.0
2007-05-30 15:46:00,15.57092,15.57316,15.56855,15.5729,22000000.0
2007-05-30 15:47:00,15.57198,15.57344,15.57167,15.57344,18000000.0
2007-05-30 15:48:00,15.5717,15.57282,15.57051,15.57051,14000000.0
2007-05-30 15:49:00,15.56892,15.56979,15.56892,15.56931,7000000.0
2007-05-30 15:50:00,15.56967,15.56967,15.56718,15.56718,30000000.0
2007-05-30 15:51:00,15.56773,15.56899,15.56721,15.56826,12000000.0
2007-05-30 15:52:00,15.56793,15.57029,15.56793,15.57029,20000000.0
2007-05-30 15:53:00,15.56869,15.56895,15.56734,15.56877,27000000.0
2007-05-30 15:54:00,15.56952,15.57062,15.56753,15.56753,9000000.0
2007-05-30 15:55:00,15.56818,15.56875,15.56726,15.56836,10000000.0
2007-05-30 15:56:00,15.56902,15.56966,15.56857,15.56894,16000000.0
2007-05-30 15:57:00,15.57038,15.57412,15.57038,15.57267,8000000.0
2007-05-30 15:58:00,15.57188,15.57343,15.57185,15.57343,18000000.0
2007-05-30 15:59:00,15.57507,15.58044,15.57507,15.57958,16000000.0
2007-05-30 16:00:00,15.57914,15.57914,15.57631,15.57631,11000000.0
2007-05-30 16:01:00,15.57583,15.57628,15.57506,15.57506,10000000.0
2007-05-30 16:02:00,15.57519,15.57576,15.57495,15.57501,9000000.0
2007-05-30 16:03:00,15.5759,15.57651,15.57493,15.57493,11000000.0
2007-05-30 16:04:00,15.57523,15.57585,15.57432,15.57432,13000000.0
2007-05-30 16:05:00,15.57438,15.57438,15.57387,15.57387,13000000.0
2007-05-30 16:06:00,15.57459,15.57759,15.57446,15.57508,18000000.0
2007-05-30 16:07:00,15.57324,15.57403,15.5731,15.5731,7000000.0
2007-05-30 16:08:00,15.57463,15.57646,15.57463,15.57596,7000000.0
2007-05-30 16:09:00,15.57712,15.57712,15.57613,15.57676,8000000.0
2007-05-30 16:10:00,15.5773,15.57852,15.57678,15.57678,7000000.0
2007-05-30 16:11:00,15.57606,15.57703,15.57578,15.57703,7000000.0
2007-05-30 16:12:00,15.58097,15.58148,15.58097,15.58098,9000000.0
2007-05-30 16:13:00,15.57883,15.58064,15.57874,15.58064,11000000.0
2007-05-30 16:14:00,15.57931,15.58113,15.57931,15.57954,12000000.0
2007-05-30 16:15:00,15.58065,15.58375,15.58065,15.58235,11000000.0
2007-05-30 16:16:00,15.58161,15.58267,15.58087,15.58142,20000000.0
2007-05-30 16:17:00,15.58139,15.58139,15.58022,15.5808,9000000.0
2007-05-30 16:18:00,15.58051,15.58104,15.57907,15.57907,8000000.0
2007-05-30 16:19:00,15.57783,15.57906,15.57752,15.57752,34000000.0
2007-05-30 16:20:00,15.577,15.57733,15.57539,15.57539,11000000.0
2007-05-30 16:21:00,15.5766,15.57785,15.57558,15.57558,13000000.0
2007-05-30 16:22:00,15.57489,15.57553,15.57481,15.57481,12000000.0
2007-05-30 16:23:00,15.57597,15.5767,15.5755,15.5767,8000000.0
2007-05-30 16:24:00,15.57762,15.57952,15.57672,15.57739,14000000.0
2007-05-30 16:25:00,15.57839,15.57905,15.57806,15.57839,12000000.0
2007-05-30 16:26:00,15.5781,15.57844,15.57751,15.57751,8000000.0
2007-05-30 16:27:00,15.57897,15.57922,15.57807,15.57807,7000000.0
2007-05-30 16:28:00,15.5776,15.57812,15.57753,15.57755,9000000.0
2007-05-30 16:29:00,15.57686,15.57903,15.57686,15.57903,8000000.0
2007-05-30 16:30:00,15.57872,15.5792,15.57771,15.57778,5000000.0
2007-05-30 16:31:00,15.57787,15.57887,15.57787,15.57836,7000000.0
2007-05-30 16:32:00,15.57834,15.57896,15.57802,15.57861,16000000.0
2007-05-30 16:33:00,15.57796,15.57969,15.57724,15.57755,17000000.0
2007-05-30 16:34:00,15.57706,15.57727,15.5757,15.57605,19000000.0
2007-05-30 16:35:00,15.57568,15.57661,15.57568,15.57606,8000000.0
2007-05-30 16:36:00,15.57782,15.57789,15.57604,15.57629,12000000.0
2007-05-30 16:37:00,15.57622,15.57622,15.57525,15.5762,18000000.0
2007-05-30 16:38:00,15.57479,15.57611,15.57479,15.57545,21000000.0
2007-05-30 16:39:00,15.57641,15.57702,15.57527,15.57574,11000000.0
2007-05-30 16:40:00,15.57475,15.57623,15.57475,15.57589,15000000.0
2007-05-30 16:41:00,15.57585,15.57726,15.57585,15.57647,20000000.0
2007-05-30 16:42:00,15.57627,15.5779,15.57595,15.57622,9000000.0
2007-05-30 16:43:00,15.57644,15.57717,15.57609,15.57681,10000000.0
2007-05-30 16:44:00,15.57742,15.57742,15.57608,15.57693,12000000.0
2007-05-30 16:45:00,15.57698,15.57895,15.57698,15.5775,11000000.0
2007-05-30 16:46:00,15.57633,15.57647,15.57572,15.57572,10000000.0
2007-05-30 16:47:00,15.57485,15.57485,15.57356,15.57389,39000000.0
2007-05-30 16:48:00,15.57404,15.57447,15.57258,15.57258,7000000.0
2007-05-30 16:49:00,15.5726,15.5726,15.57133,15.57152,8000000.0
2007-05-30 16:50:00,15.5725,15.573,15.57188,15.5723,10000000.0
2007-05-30 16:51:00,15.57141,15.57301,15.57089,15.57148,7000000.0
2007-05-30 16:52:00,15.57147,15.57148,15.57097,15.57148,10000000.0
2007-05-30 16:53:00,15.57169,15.57379,15.57131,15.57379,29000000.0
2007-05-30 16:54:00,15.573,15.57387,15.57205,15.57289,13000000.0
2007-05-30 16:55:00,15.57214,15.57226,15.5708,15.57226,8000000.0
2007-05-30 16:56:00,15.5727,15.57285,15.57202,15.57281,13000000.0
2007-05-30 16:57:00,15.57232,15.57232,15.57076,15.57085,10000000.0
2007-05-30 16:58:00,15.57037,15.57097,15.56925,15.56925,9000000.0
2007-05-30 16:59:00,15.57013,15.57065,15.56875,15.56875,18000000.0
2007-05-30 17:00:00,15.56701,15.56999,15.56701,15.56867,21000000.0
2007-05-30 17:01:00,15.569,15.56954,15.56892,15.56905,10000000.0
2007-05-30 17:02:00,15.56768,15.56818,15.56767,15.56817,8000000.0
2007-05-30 17:03:00,15.56665,15.56853,15.56637,15.56733,8000000.0
2007-05-30 17:04:00,15.56737,15.56737,15.56551,15.56551,10000000.0
2007-05-30 17:05:00,15.56673,15.56837,15.56673,15.5681,8000000.0
2007-05-30 17:06:00,15.5673,15.56998,15.5673,15.56862,14000000.0
2007-05-30 17:07:00,15.56745,15.56808,15.56703,15.56767,15000000.0
2007-05-30 17:08:00,15.56819,15.56885,15.56809,15.56845,10000000.0
2007-05-30 17:09:00,15.56896,15.57059,15.56818,15.56818,8000000.0
2007-05-30 17:10:00,15.56769,15.56807,15.56686,15.56748,18000000.0
2007-05-30 17:11:00,15.56722,15.5674,15.56457,15.56457,11000000.0
2007-05-30 17:12:00,15.56585,15.56585,15.56509,15.56575,10000000.0
2007-05-30 17:13:00,15.56369,15.56377,15.55964,15.5611,15000000.0
2007-05-30 17:14:00,15.55939,15.56053,15.55892,15.55892,18000000.0
2007-05-30 17:15:00,15.55861,15.56143,15.55861,15.55921,9000000.0
2007-05-30 17:16:00,15.55975,15.56052,15.55891,15.55891,12000000.0
2007-05-30 17:17:00,15.56082,15.56179,15.56059,15.56134,16000000.0
2007-05-30 17:18:00,15.5605,15.56374,15.5605,15.56189,22000000.0
2007-05-30 17:19:00,15.56048,15.56218,15.56048,15.56218,7000000.0
2007-05-30 17:20:00,15.56235,15.56418,15.56235,15.56418,14000000.0
2007-05-30 17:21:00,15.56611,15.56611,15.56481,15.5656,7000000.0
2007-05-30 17:22:00,15.56721,15.56835,15.56721,15.56786,5000000.0
2007-05-30 17:23:00,15.56949,15.57238,15.56912,15.57179,11000000.0
2007-05-30 17:24:00,15.57425,15.57613,15.57302,15.57302,14000000.0
2007-05-30 17:25:00,15.57268,15.57329,15.57173,15.57329,10000000.0
2007-05-30 17:26:00,15.57264,15.57337,15.572,15.57213,21000000.0
2007-05-30 17:27:00,15.57241,15.57292,15.57103,15.57141,12000000.0
2007-05-30 17:28:00,15.56967,15.56967,15.56793,15.56865,7000000.0
2007-05-30 17:29:00,15.56788,15.5691,15.56788,15.5691,8000000.0
2007-05-30 17:30:00,15.56916,15.5699,15.56797,15.56797,7000000.0
2007-05-30 17:31:00,15.56722,15.56865,15.567,15.56865,7000000.0
2007-05-30 17:32:00,15.56871,15.56926,15.56864,15.56921,11000000.0
2007-05-30 17:33:00,15.57022,15.57073,15.56931,15.56978,9000000.0
2007-05-30 17:34:00,15.56933,15.5702,15.56901,15.5702,7000000.0
2007-05-30 17:35:00,15.56972,15.57006,15.56869,15.56869,8000000.0
2007-05-30 17:36:00,15.57085,15.57299,15.57085,15.57244,7000000.0
2007-05-30 17:37:00,15.5729,15.57315,15.57161,15.57196,7000000.0
2007-05-30 17:38:00,15.57329,15.57365,15.57218,15.57236,11000000.0
2007-05-30 17:39:00,15.57086,15.57282,15.57086,15.57147,8000000.0
2007-05-30 17:40:00,15.56953,15.57042,15.56953,15.56994,7000000.0
2007-05-30 17:41:00,15.57061,15.57061,15.56904,15.56904,10000000.0
2007-05-30 17:42:00,15.56825,15.57145,15.56825,15.57046,11000000.0
2007-05-30 17:43:00,15.56976,15.57047,15.56976,15.57022,7000000.0
2007-05-30 17:44:00,15.5692,15.5692,15.56792,15.56792,9000000.0
2007-05-30 17:45:00,15.56779,15.56817,15.56676,15.56779,11000000.0
2007-05-30 17:46:00,15.56488,15.56527,15.56457,15.56471,8000000.0
2007-05-30 17:47:00,15.56404,15.56404,15.56257,15.56257,7000000.0
2007-05-30 17:48:00,15.56359,15.56506,15.56295,15.56427,20000000.0
2007-05-30 17:49:00,15.56219,15.56219,15.55896,15.56013,10000000.0
2007-05-30 17:50:00,15.56056,15.56252,15.56056,15.56252,9000000.0
2007-05-30 17:51:00,15.56242,15.56387,15.56242,15.56387,10000000.0
2007-05-30 17:52:00,15.56316,15.56373,15.5629,15.5629,10000000.0
2007-05-30 17:53:00,15.56415,15.56472,15.56402,15.56441,19000000.0
2007-05-30 17:54:00,15.56403,15.56518,15.56345,15.56433,24000000.0
2007-05-30 17:55:00,15.56294,15.5635,15.56294,15.56324,11000000.0
2007-05-30 17:56:00,15.56182,15.5621,15.56072,15.5621,10000000.0
2007-05-30 17:57:00,15.56352,15.56509,15.56225,15.56225,14000000.0
2007-05-30 17:58:00,15.56255,15.56255,15.56204,15.56204,5000000.0
2007-05-30 17:59:00,15.56207,15.56293,15.56133,15.56253,25000000.0
2007-05-30 18:00:00,15.5622,15.5622,15.56066,15.56121,12000000.0
2007-05-30 18:01:00,15.56102,15.56181,15.56001,15.56009,9000000.0
2007-05-30 18:02:00,15.55912,15.55912,15.55794,15.55821,19000000.0
2007-05-30 18:03:00,15.5588,15.55983,15.55763,15.55763,11000000.0
2007-05-30 18:04:00,15.55834,15.55834,15.55672,15.55692,7000000.0
2007-05-30 18:05:00,15.55729,15.55759,15.55681,15.55715,9000000.0
2007-05-30 18:06:00,15.55924,15.56006,15.55796,15.55816,14000000.0
2007-05-30 18:07:00,15.55857,15.55948,15.55769,15.55827,11000000.0
2007-05-30 18:08:00,15.55943,15.56091,15.55861,15.55988,23000000.0
2007-05-30 18:09:00,15.56107,15.56174,15.56043,15.5613,22000000.0
2007-05-30 18:10:00,15.5627,15.56296,15.56175,15.56296,9000000.0
2007-05-30 18:11:00,15.56275,15.56299,15.56178,15.56299,9000000.0
2007-05-30 18:12:00,15.56263,15.56455,15.56219,15.56378,27000000.0
2007-05-30 18:13:00,15.56351,15.5646,15.56351,15.5646,9000000.0
2007-05-30 18:14:00,15.56302,15.56412,15.56302,15.56408,8000000.0
2007-05-30 18:15:00,15.56419,15.56776,15.56419,15.5667,22000000.0
2007-05-30 18:16:00,15.56586,15.56697,15.56586,15.56697,7000000.0
2007-05-30 18:17:00,15.56707,15.56924,15.56707,15.56833,11000000.0
2007-05-30 18:18:00,15.56965,15.57006,15.56865,15.56876,8000000.0
2007-05-30 18:19:00,15.56933,15.57126,15.56933,15.57126,8000000.0
2007-05-30 18:20:00,15.57135,15.57135,15.57053,15.57053,8000000.0
2007-05-30 18:21:00,15.57088,15.57088,15.56869,15.56981,25000000.0
2007-05-30 18:22:00,15.56811,15.56835,15.56669,15.56753,10000000.0
2007-05-30 18:23:00,15.56872,15.56882,15.56828,15.56828,7000000.0
2007-05-30 18:24:00,15.56957,15.57005,15.56883,15.56886,8000000.0
2007-05-30 18:25:00,15.56962,15.56962,15.56858,15.56943,11000000.0
2007-05-30 18:26:00,15.56939,15.57039,15.56895,15.56998,8000000.0
2007-05-30 18:27:00,15.57164,15.57372,15.57164,15.57175,25000000.0
2007-05-30 18:28:00,15.57199,15.57252,15.57199,15.57241,8000000.0
2007-05-30 18:29:00,15.57444,15.57515,15.57384,15.57515,8000000.0
2007-05-30 18:30:00,15.57681,15.57681,15.57569,15.57569,16000000.0
2007-05-30 18:31:00,15.57624,15.57728,15.57624,15.57728,18000000.0
2007-05-30 18:32:00,15.5782,15.57971,15.5782,15.57843,20000000.0
2007-05-30 18:33:00,15.57819,15.58148,15.57783,15.57783,13000000.0
2007-05-30 18:34:00,15.57818,15.57903,15.57766,15.57854,11000000.0
2007-05-30 18:35:00,15.57822,15.57832,15.57772,15.57772,10000000.0
2007-05-30 18:36:00,15.57669,15.57971,15.57669,15.57712,18000000.0
2007-05-30 18:37:00,15.57711,15.57792,15.57664,15.57792,11000000.0
2007-05-30 18:38:00,15.57806,15.57806,15.57683,15.57683,4000000.0
2007-05-30 18:39:00,15.57735,15.57877,15.57689,15.57791,7000000.0
2007-05-30 18:40:00,15.57814,15.57842,15.57772,15.57842,8000000.0
2007-05-30 18:41:00,15.57726,15.57726,15.57656,15.57675,16000000.0
2007-05-30 18:42:00,15.57907,15.57907,15.57595,15.57641,15000000.0
2007-05-30 18:43:00,15.5766,15.57707,15.57633,15.57707,11000000.0
2007-05-30 18:44:00,15.57618,15.57618,15.57541,15.5755,10000000.0
2007-05-30 18:45:00,15.57514,15.57601,15.57451,15.57519,11000000.0
2007-05-30 18:46:00,15.57496,15.57521,15.57341,15.57341,13000000.0
2007-05-30 18:47:00,15.57312,15.57516,15.57312,15.57418,9000000.0
2007-05-30 18:48:00,15.57374,15.57394,15.57278,15.57307,9000000.0
2007-05-30 18:49:00,15.57102,15.57121,15.57021,15.57073,9000000.0
2007-05-30 18:50:00,15.5711,15.57246,15.5711,15.57223,9000000.0
2007-05-30 18:51:00,15.573,15.57364,15.57161,15.57206,7000000.0
2007-05-30 18:52:00,15.57057,15.57108,15.57057,15.57058,6000000.0
2007-05-30 18:54:00,15.57248,15.57248,15.57197,15.57198,12000000.0
2007-05-30 18:55:00,15.57043,15.572,15.57039,15.57134,18000000.0
2007-05-30 18:56:00,15.57143,15.57244,15.57143,15.57201,7000000.0
2007-05-30 18:57:00,15.5722,15.5722,15.57038,15.57132,11000000.0
2007-05-30 18:58:00,15.57078,15.57128,15.57077,15.57078,9000000.0
2007-05-30 18:59:00,15.56894,15.56894,15.56763,15.56798,7000000.0
2007-05-30 19:00:00,15.56732,15.56825,15.56668,15.56786,24000000.0
2007-05-30 19:01:00,15.56693,15.56765,15.56662,15.56765,10000000.0
2007-05-30 19:02:00,15.56929,15.57022,15.56904,15.56978,14000000.0
2007-05-30 19:03:00,15.57123,15.57205,15.57018,15.57092,11000000.0
2007-05-30 19:04:00,15.56939,15.57017,15.56886,15.56912,11000000.0
2007-05-30 19:06:00,15.57048,15.57318,15.57048,15.57318,20000000.0
2007-05-30 19:08:00,15.57003,15.57003,15.56938,15.56981,9000000.0
2007-05-30 19:09:00,15.57045,15.57126,15.57035,15.57035,17000000.0
2007-05-30 19:10:00,15.57027,15.57072,15.56974,15.57001,13000000.0
2007-05-30 19:12:00,15.57046,15.57188,15.56978,15.57164,13000000.0
2007-05-30 19:13:00,15.56908,15.56971,15.56902,15.56967,8000000.0
2007-05-30 19:14:00,15.57107,15.57159,15.56939,15.56939,8000000.0
2007-05-30 19:15:00,15.57055,15.57188,15.56813,15.56813,19000000.0
2007-05-30 19:16:00,15.56792,15.56911,15.56792,15.56911,7000000.0
2007-05-30 19:17:00,15.5696,15.57051,15.56936,15.56936,7000000.0
2007-05-30 19:18:00,15.57156,15.57326,15.57121,15.57121,8000000.0
2007-05-30 19:19:00,15.57042,15.5715,15.57042,15.57123,5000000.0
2007-05-30 19:20:00,15.57151,15.5722,15.57151,15.57173,5000000.0
2007-05-30 19:21:00,15.57264,15.57421,15.57205,15.57229,7000000.0
2007-05-30 19:22:00,15.57274,15.5729,15.57184,15.57268,8000000.0
2007-05-30 19:23:00,15.57182,15.57296,15.57178,15.57296,7000000.0
2007-05-30 19:24:00,15.57479,15.57631,15.57363,15.57631,8000000.0
2007-05-30 19:25:00,15.57329,15.57385,15.5732,15.57374,11000000.0
2007-05-30 19:26:00,15.57363,15.57372,15.57323,15.57323,7000000.0
2007-05-30 19:27:00,15.57594,15.57594,15.57362,15.57404,39000000.0
2007-05-30 19:28:00,15.57393,15.57414,15.57379,15.57394,5000000.0
2007-05-30 19:29:00,15.57195,15.57241,15.57177,15.57178,11000000.0
2007-05-30 19:30:00,15.57079,15.57173,15.57079,15.5717,10000000.0
2007-05-30 19:31:00,15.57176,15.57176,15.5712,15.57169,6000000.0
2007-05-30 19:32:00,15.56988,15.57038,15.56987,15.57038,13000000.0
2007-05-30 19:33:00,15.57348,15.57348,15.57297,15.57297,11000000.0
2007-05-30 19:36:00,15.57248,15.57248,15.57197,15.57198,7000000.0
2007-05-30 19:39:00,15.57398,15.57448,15.57397,15.57397,11000000.0
2007-05-30 19:40:00,15.56853,15.56853,15.56555,15.56555,9000000.0
2007-05-30 19:41:00,15.56598,15.56692,15.56533,15.56618,7000000.0
2007-05-30 19:42:00,15.56547,15.56689,15.56527,15.56681,10000000.0
2007-05-30 19:43:00,15.56316,15.56318,15.56232,15.56318,8000000.0
2007-05-30 19:44:00,15.56212,15.56372,15.56212,15.56372,10000000.0
2007-05-30 19:45:00,15.56368,15.56596,15.56368,15.56569,13000000.0
2007-05-30 19:47:00,15.56515,15.56515,15.56381,15.56417,7000000.0
2007-05-30 19:48:00,15.56607,15.56607,15.56378,15.56422,11000000.0
2007-05-30 19:49:00,15.56397,15.56398,15.56347,15.56397,11000000.0
2007-05-30 19:50:00,15.56483,15.56533,15.5645,15.56469,21000000.0
2007-05-30 19:51:00,15.56531,15.56631,15.565,15.565,11000000.0
2007-05-30 19:52:00,15.56515,15.56605,15.56507,15.56586,7000000.0
2007-05-30 19:53:00,15.5662,15.56656,15.56616,15.56647,5000000.0
2007-05-30 19:54:00,15.56645,15.56902,15.56645,15.56871,8000000.0
2007-05-30 19:55:00,15.56653,15.56706,15.56637,15.56642,11000000.0
2007-05-30 19:56:00,15.56817,15.56818,15.56767,15.56768,7000000.0
2007-05-30 19:57:00,15.56923,15.57096,15.56923,15.57073,10000000.0
2007-05-30 19:58:00,15.57018,15.57018,15.56967,15.57017,7000000.0
2007-05-30 19:59:00,15.56883,15.56983,15.56873,15.56956,8000000.0
2007-05-30 20:00:00,15.56913,15.57338,15.56751,15.57001,11000000.0
2007-05-30 20:01:00,15.56815,15.56912,15.56803,15.56912,9000000.0
2007-05-30 20:02:00,15.57114,15.57331,15.57114,15.57183,10000000.0
2007-05-30 20:03:00,15.57398,15.57448,15.57397,15.57397,10000000.0
2007-05-30 20:04:00,15.56948,15.56948,15.5657,15.5657,10000000.0
2007-05-30 20:05:00,15.5645,15.56517,15.56305,15.56305,11000000.0
2007-05-30 20:06:00,15.56457,15.56479,15.56106,15.5612,9000000.0
2007-05-30 20:07:00,15.56236,15.56614,15.56196,15.56614,6000000.0
2007-05-30 20:08:00,15.56641,15.56951,15.56641,15.56841,11000000.0
2007-05-30 20:09:00,15.56888,15.57001,15.56717,15.56717,8000000.0
2007-05-30 20:11:00,15.56434,15.56661,15.56411,15.56661,5000000.0
2007-05-30 20:12:00,15.56727,15.5688,15.56696,15.56696,7000000.0
2007-05-30 20:14:00,15.56409,15.56522,15.56409,15.56441,5000000.0
2007-05-30 20:15:00,15.56671,15.56806,15.56667,15.56667,5000000.0
2007-05-30 20:16:00,15.56631,15.56689,15.56587,15.56625,11000000.0
2007-05-30 20:17:00,15.5655,15.56658,15.5655,15.56556,10000000.0
2007-05-30 20:18:00,15.56609,15.56766,15.56563,15.56573,10000000.0
2007-05-30 20:19:00,15.56574,15.56681,15.56552,15.56681,5000000.0
2007-05-30 20:20:00,15.56569,15.56569,15.56454,15.56478,7000000.0
2007-05-30 20:21:00,15.56319,15.56629,15.56319,15.56354,8000000.0
2007-05-30 20:22:00,15.56382,15.5642,15.56312,15.56312,10000000.0
2007-05-30 20:24:00,15.56678,15.56704,15.56486,15.56537,11000000.0
2007-05-30 20:25:00,15.56655,15.56655,15.56549,15.56549,8000000.0
2007-05-30 20:26:00,15.56567,15.56568,15.56517,15.56567,8000000.0
2007-05-30 20:27:00,15.56479,15.56627,15.56479,15.56536,7000000.0
2007-05-30 20:28:00,15.56778,15.56865,15.56778,15.56865,3000000.0
2007-05-30 20:29:00,15.57108,15.5717,15.57054,15.57132,9000000.0
2007-05-30 20:30:00,15.57351,15.57434,15.57343,15.5739,5000000.0
2007-05-30 20:31:00,15.57262,15.57301,15.57246,15.57246,6000000.0
2007-05-30 20:32:00,15.57281,15.57281,15.57124,15.57124,7000000.0
2007-05-30 20:33:00,15.56977,15.57172,15.56977,15.57102,7000000.0
2007-05-30 20:34:00,15.56998,15.57058,15.56998,15.57058,2000000.0
2007-05-30 20:35:00,15.57192,15.57416,15.57192,15.57389,8000000.0
2007-05-30 20:36:00,15.57327,15.57508,15.57327,15.57383,8000000.0
2007-05-30 20:37:00,15.57432,15.57668,15.57432,15.57644,11000000.0
2007-05-30 20:38:00,15.576,15.57648,15.576,15.57615,7000000.0
2007-05-30 20:39:00,15.5765,15.57668,15.57441,15.57441,7000000.0
2007-05-30 20:40:00,15.57497,15.57539,15.57418,15.57467,8000000.0
2007-05-30 20:41:00,15.57563,15.57563,15.57426,15.57426,8000000.0
2007-05-30 20:42:00,15.57628,15.57805,15.57628,15.57635,7000000.0
2007-05-30 20:43:00,15.57585,15.57585,15.57533,15.57535,6000000.0
2007-05-30 20:44:00,15.57497,15.57892,15.57469,15.57892,7000000.0
2007-05-30 20:45:00,15.57874,15.57973,15.57874,15.57973,7000000.0
2007-05-30 20:46:00,15.57666,15.57791,15.57666,15.57714,8000000.0
2007-05-30 20:47:00,15.57696,15.57696,15.57644,15.5769,9000000.0
2007-05-30 20:48:00,15.57679,15.57744,15.57632,15.57732,7000000.0
2007-05-30 20:49:00,15.57697,15.57789,15.57697,15.57748,8000000.0
2007-05-30 20:50:00,15.57711,15.57787,15.57689,15.57787,9000000.0
2007-05-30 20:51:00,15.57676,15.57809,15.57676,15.57805,7000000.0
2007-05-30 20:52:00,15.57665,15.57665,15.57604,15.57616,3000000.0
2007-05-30 20:53:00,15.57571,15.5764,15.57515,15.5764,7000000.0
2007-05-30 20:54:00,15.57622,15.57622,15.57481,15.57481,8000000.0
2007-05-30 20:55:00,15.57637,15.57643,15.57561,15.57643,6000000.0
2007-05-30 20:56:00,15.5765,15.57656,15.576,15.57656,7000000.0
2007-05-30 20:57:00,15.57686,15.57778,15.57503,15.57532,8000000.0
2007-05-30 20:58:00,15.57536,15.57536,15.57333,15.57529,8000000.0
2007-05-30 20:59:00,15.57455,15.57505,15.57281,15.57281,8000000.0
2007-05-30 21:00:00,15.57297,15.57348,15.57297,15.57347,9000000.0
2007-05-30 21:03:00,15.57348,15.57348,15.57297,15.57297,9000000.0
2007-05-30 21:06:00,15.57548,15.57548,15.57497,15.57547,7000000.0
2007-05-30 21:09:00,15.57298,15.57348,15.57297,15.57347,11000000.0
2007-05-30 21:12:00,15.57398,15.57398,15.57397,15.57398,7000000.0
2007-05-30 21:15:00,15.57298,15.57298,15.57297,15.57297,7000000.0
2007-05-30 21:18:00,15.57498,15.57547,15.57497,15.57498,11000000.0
2007-05-30 21:21:00,15.57247,15.57248,15.57197,15.57197,7000000.0
2007-05-30 21:24:00,15.57297,15.57348,15.57297,15.57348,8000000.0
2007-05-30 21:27:00,15.57147,15.57148,15.57097,15.57097,7000000.0
2007-05-30 21:30:00,15.57297,15.57347,15.57297,15.57347,8000000.0
2007-05-30 21:33:00,15.57598,15.57648,15.57597,15.57597,8000000.0
2007-05-30 21:36:00,15.57448,15.57448,15.57398,15.57447,7000000.0
2007-05-30 21:39:00,15.57497,15.57548,15.57497,15.57498,9000000.0
2007-05-30 21:42:00,15.58198,15.58248,15.58197,15.58248,9000000.0
2007-05-30 21:45:00,15.58047,15.58047,15.58047,15.58047,2000000.0
2007-05-30 21:48:00,15.58247,15.58248,15.58197,15.58247,8000000.0
2007-05-30 21:51:00,15.58198,15.58248,15.58197,15.58197,11000000.0
2007-05-30 21:54:00,15.58497,15.58548,15.58497,15.58548,4000000.0
2007-05-30 21:57:00,15.58298,15.58348,15.58297,15.58348,8000000.0
2007-05-30 22:00:00,15.58648,15.58648,15.58597,15.58597,7000000.0
2007-05-30 22:03:00,15.58547,15.58548,15.58497,15.58497,7000000.0
2007-05-30 22:06:00,15.58547,15.58548,15.58497,15.58548,11000000.0
2007-05-30 22:09:00,15.58798,15.58848,15.58797,15.58848,11000000.0
2007-05-30 22:12:00,15.58498,15.58548,15.58497,15.58548,5000000.0
2007-05-30 22:15:00,15.58548,15.58548,15.58497,15.58547,7000000.0
2007-05-30 22:18:00,15.58648,15.58648,15.58597,15.58597,11000000.0
2007-05-30 22:21:00,15.58298,15.58348,15.58298,15.58348,10000000.0
2007-05-30 22:24:00,15.58348,15.58348,15.58297,15.58347,11000000.0
2007-05-30 22:27:00,15.58598,15.58648,15.58597,15.58648,6000000.0
2007-05-30 22:30:00,15.58298,15.58348,15.58297,15.58298,10000000.0
2007-05-30 22:33:00,15.58447,15.58448,15.58397,15.58397,7000000.0
2007-05-30 22:36:00,15.58448,15.58448,15.58397,15.58397,8000000.0
2007-05-30 22:39:00,15.58498,15.58548,15.58497,15.58497,8000000.0
2007-05-30 22:42:00,15.58198,15.58248,15.58197,15.58247,9000000.0
2007-05-30 22:45:00,15.58098,15.58148,15.58097,15.58097,11000000.0
2007-05-30 22:48:00,15.58298,15.58348,15.58297,15.58297,7000000.0
2007-05-30 22:51:00,15.58247,15.58248,15.58197,15.58247,16000000.0
2007-05-30 22:54:00,15.58198,15.58248,15.58197,15.58247,8000000.0
2007-05-30 22:57:00,15.58547,15.58548,15.58497,15.58497,7000000.0
2007-05-30 23:00:00,15.57998,15.57998,15.57997,15.57997,2000000.0
2007-05-30 23:03:00,15.57648,15.57648,15.57597,15.57647,8000000.0
2007-05-30 23:06:00,15.57848,15.57848,15.57848,15.57848,2000000.0
2007-05-30 23:09:00,15.58098,15.58148,15.58098,15.58148,4000000.0
2007-05-30 23:12:00,15.58197,15.58248,15.58197,15.58247,5000000.0
2007-05-30 23:15:00,15.58597,15.58647,15.58597,15.58598,7000000.0
2007-05-30 23:18:00,15.58547,15.58548,15.58497,15.58547,8000000.0
2007-05-30 23:21:00,15.58447,15.58448,15.58397,15.58397,7000000.0
2007-05-30 23:24:00,15.58698,15.58748,15.58697,15.58747,15000000.0
2007-05-30 23:27:00,15.58998,15.59048,15.58997,15.58997,12000000.0
2007-05-30 23:30:00,15.58897,15.58948,15.58897,15.58947,11000000.0
2007-05-30 23:33:00,15.59047,15.59048,15.58997,15.58997,7000000.0
2007-05-30 23:36:00,15.59047,15.59048,15.58997,15.59048,17000000.0
2007-05-30 23:39:00,15.58998,15.59048,15.58997,15.59048,9000000.0
2007-05-30 23:42:00,15.58448,15.58448,15.58397,15.58397,12000000.0
2007-05-30 23:45:00,15.58398,15.58448,15.58397,15.58398,8000000.0
2007-05-30 23:48:00,15.58647,15.58648,15.58597,15.58597,7000000.0
2007-05-30 23:51:00,15.58648,15.58648,15.58597,15.58648,9000000.0
2007-05-30 23:54:00,15.58447,15.58448,15.58397,15.58398,9000000.0
2007-05-30 23:57:00,15.58248,15.58248,15.58197,15.58248,7000000.0
2007-05-31 00:00:00,15.58497,15.58548,15.58497,15.58498,9000000.0
2007-05-31 00:03:00,15.58397,15.58448,15.58397,15.58398,8000000.0
2007-05-31 00:06:00,15.58198,15.58247,15.58197,15.58197,7000000.0
2007-05-31 00:09:00,15.57697,15.57748,15.57697,15.57698,7000000.0
2007-05-31 00:12:00,15.57748,15.57748,15.57697,15.57747,11000000.0
2007-05-31 00:15:00,15.57998,15.58047,15.57997,15.57997,16000000.0
2007-05-31 00:18:00,15.57947,15.57948,15.57897,15.57897,7000000.0
2007-05-31 00:21:00,15.57747,15.57747,15.57697,15.57747,12000000.0
2007-05-31 00:24:00,15.57947,15.57947,15.57898,15.57947,7000000.0
2007-05-31 00:27:00,15.57797,15.57848,15.57797,15.57798,12000000.0
2007-05-31 00:30:00,15.57947,15.57948,15.57897,15.57897,7000000.0
2007-05-31 00:33:00,15.58147,15.58148,15.58097,15.58148,15000000.0
2007-05-31 00:36:00,15.58348,15.58348,15.58297,15.58348,8000000.0
2007-05-31 00:39:00,15.58048,15.58048,15.57997,15.57997,7000000.0
2007-05-31 00:42:00,15.58347,15.58348,15.58297,15.58348,16000000.0
2007-05-31 00:45:00,15.58298,15.58348,15.58297,15.58348,9000000.0
2007-05-31 00:48:00,15.58247,15.58248,15.58197,15.58247,11000000.0
2007-05-31 00:51:00,15.58297,15.58348,15.58297,15.58347,11000000.0
2007-05-31 00:54:00,15.57697,15.57747,15.57697,15.57697,9000000.0
2007-05-31 00:57:00,15.57698,15.57748,15.57697,15.57697,16000000.0
2007-05-31 01:00:00,15.58047,15.58048,15.57997,15.57997,7000000.0
2007-05-31 01:03:00,15.57947,15.57948,15.57897,15.57897,7000000.0
2007-05-31 01:06:00,15.57947,15.57948,15.57897,15.57897,7000000.0
2007-05-31 01:09:00,15.57647,15.57648,15.57597,15.57597,7000000.0
2007-05-31 01:12:00,15.57647,15.57648,15.57597,15.57597,7000000.0
2007-05-31 01:15:00,15.57647,15.57648,15.57597,15.57597,7000000.0
2007-05-31 01:18:00,15.57347,15.57348,15.57297,15.57297,7000000.0
2007-05-31 01:21:00,15.57647,15.57648,15.57597,15.57597,7000000.0
2007-05-31 01:24:00,15.57547,15.57548,15.57497,15.57497,7000000.0
2007-05-31 01:27:00,15.57547,15.57548,15.57497,15.57497,7000000.0
2007-05-31 01:30:00,15.57447,15.57448,15.57397,15.57397,7000000.0
2007-05-31 01:33:00,15.57247,15.57248,15.57197,15.57197,7000000.0
2007-05-31 01:36:00,15.57247,15.57248,15.57197,15.57197,7000000.0
2007-05-31 01:39:00,15.57547,15.57548,15.57497,15.57497,7000000.0
2007-05-31 01:42:00,15.57547,15.57548,15.57497,15.57497,7000000.0
2007-05-31 01:45:00,15.57547,15.57548,15.57497,15.57497,7000000.0
2007-05-31 01:48:00,15.57247,15.57248,15.57197,15.57197,7000000.0
2007-05-31 01:51:00,15.57247,15.57248,15.57197,15.57197,7000000.0
2007-05-31 01:54:00,15.57347,15.57348,15.57297,15.57297,7000000.0
2007-05-31 01:57:00,15.57447,15.57448,15.57397,15.57397,7000000.0
2007-05-31 02:00:00,15.57447,15.57448,15.57397,15.57397,7000000.0
2007-05-31 02:03:00,15.57348,15.57348,15.57297,15.57347,6000000.0
2007-05-31 02:06:00,15.57347,15.57348,15.57297,15.57297,7000000.0
2007-05-31 02:09:00,15.56698,15.56748,15.56698,15.56698,7000000.0
2007-05-31 02:12:00,15.56548,15.56548,15.56497,15.56547,7000000.0
2007-05-31 02:15:00,15.56598,15.56647,15.56597,15.56597,7000000.0
2007-05-31 02:18:00,15.56047,15.56048,15.55997,15.55997,7000000.0
2007-05-31 02:21:00,15.56347,15.56348,15.56297,15.56297,7000000.0
2007-05-31 02:24:00,15.56298,15.56347,15.56297,15.56297,10000000.0
2007-05-31 02:27:00,15.56698,15.56747,15.56697,15.56747,8000000.0
2007-05-31 02:30:00,15.56698,15.56748,15.56698,15.56698,7000000.0
2007-05-31 02:33:00,15.56397,15.56447,15.56397,15.56447,6000000.0
2007-05-31 02:36:00,15.56597,15.56648,15.56597,15.56598,8000000.0
2007-05-31 02:39:00,15.56548,15.56548,15.56497,15.56497,4000000.0
2007-05-31 02:42:00,15.56747,15.56748,15.56697,15.56697,7000000.0
2007-05-31 02:45:00,15.56947,15.56948,15.56897,15.56897,7000000.0
2007-05-31 02:48:00,15.56998,15.57048,15.56998,15.56998,11000000.0
2007-05-31 02:51:00,15.57198,15.57248,15.57198,15.57247,7000000.0
2007-05-31 02:54:00,15.57497,15.57547,15.57497,15.57497,7000000.0
2007-05-31 02:57:00,15.57198,15.57248,15.57197,15.57248,10000000.0
2007-05-31 03:00:00,15.57366,15.57596,15.57366,15.57447,6000000.0
2007-05-31 03:01:00,15.57496,15.57496,15.57375,15.574,9000000.0
2007-05-31 03:02:00,15.57432,15.57467,15.57398,15.57398,8000000.0
2007-05-31 03:03:00,15.57259,15.57559,15.57259,15.57469,9000000.0
2007-05-31 03:04:00,15.57521,15.57601,15.5746,15.57601,10000000.0
2007-05-31 03:05:00,15.57571,15.57589,15.57474,15.57474,8000000.0
2007-05-31 03:06:00,15.57584,15.57985,15.57567,15.57768,9000000.0
2007-05-31 03:07:00,15.57737,15.57737,15.57616,15.57651,9000000.0
2007-05-31 03:08:00,15.57762,15.57762,15.57529,15.57529,7000000.0
2007-05-31 03:09:00,15.57603,15.57776,15.57603,15.57618,7000000.0
2007-05-31 03:10:00,15.57506,15.57529,15.57474,15.57474,5000000.0
2007-05-31 03:11:00,15.57562,15.57562,15.57425,15.57496,8000000.0
2007-05-31 03:12:00,15.57719,15.57719,15.57507,15.57588,11000000.0
2007-05-31 03:13:00,15.57584,15.57584,15.57509,15.57509,4000000.0
2007-05-31 03:14:00,15.57538,15.57553,15.57503,15.57505,7000000.0
2007-05-31 03:15:00,15.57753,15.57843,15.57688,15.57843,11000000.0
2007-05-31 03:16:00,15.57791,15.57791,15.57673,15.57777,8000000.0
2007-05-31 03:17:00,15.577,15.5776,15.57682,15.57719,6000000.0
2007-05-31 03:18:00,15.57625,15.57709,15.57545,15.57569,8000000.0
2007-05-31 03:19:00,15.57437,15.576,15.57432,15.57581,6000000.0
2007-05-31 03:20:00,15.57552,15.57625,15.57522,15.57522,10000000.0
2007-05-31 03:21:00,15.57779,15.57929,15.57675,15.57675,5000000.0
2007-05-31 03:22:00,15.57471,15.57471,15.5739,15.5739,5000000.0
2007-05-31 03:23:00,15.57346,15.57392,15.57321,15.57321,10000000.0
2007-05-31 03:24:00,15.57446,15.57694,15.57404,15.57472,11000000.0
2007-05-31 03:25:00,15.57378,15.57378,15.56781,15.56781,8000000.0
2007-05-31 03:26:00,15.56729,15.56894,15.56729,15.56811,8000000.0
2007-05-31 03:27:00,15.56984,15.57179,15.56984,15.57116,6000000.0
2007-05-31 03:28:00,15.57168,15.57168,15.57168,15.57168,2000000.0
2007-05-31 03:29:00,15.57118,15.57151,15.57022,15.5711,8000000.0
2007-05-31 03:30:00,15.57233,15.57556,15.57233,15.57396,9000000.0
2007-05-31 03:31:00,15.57602,15.57652,15.57517,15.57652,9000000.0
2007-05-31 03:32:00,15.57728,15.57728,15.57489,15.57492,8000000.0
2007-05-31 03:33:00,15.57593,15.58005,15.57593,15.58005,11000000.0
2007-05-31 03:34:00,15.57578,15.57708,15.57578,15.57708,6000000.0
2007-05-31 03:35:00,15.57623,15.57697,15.57605,15.57605,11000000.0
2007-05-31 03:36:00,15.57532,15.57532,15.57299,15.57311,7000000.0
2007-05-31 03:37:00,15.57182,15.57308,15.57182,15.5721,9000000.0
2007-05-31 03:38:00,15.57233,15.57233,15.57171,15.57233,5000000.0
2007-05-31 03:39:00,15.57312,15.57351,15.56971,15.56971,9000000.0
2007-05-31 03:40:00,15.56941,15.56965,15.56862,15.56862,7000000.0
2007-05-31 03:41:00,15.56752,15.56752,15.5646,15.5661,9000000.0
2007-05-31 03:42:00,15.56689,15.56745,15.56689,15.56739,5000000.0
2007-05-31 03:43:00,15.56774,15.56774,15.56636,15.56661,7000000.0
2007-05-31 03:44:00,15.56674,15.56706,15.56654,15.56654,5000000.0
2007-05-31 03:45:00,15.56677,15.56758,15.5632,15.56323,8000000.0
2007-05-31 03:46:00,15.5622,15.56317,15.56109,15.56109,7000000.0
2007-05-31 03:47:00,15.56062,15.56324,15.56052,15.56324,8000000.0
2007-05-31 03:48:00,15.5656,15.56715,15.56453,15.56453,7000000.0
2007-05-31 03:49:00,15.56512,15.56583,15.56482,15.56555,7000000.0
2007-05-31 03:50:00,15.56464,15.56601,15.56464,15.56601,8000000.0
2007-05-31 03:51:00,15.56808,15.57126,15.56808,15.56825,8000000.0
2007-05-31 03:53:00,15.56594,15.56626,15.56448,15.56448,8000000.0
2007-05-31 03:54:00,15.56421,15.56444,15.5632,15.56369,8000000.0
2007-05-31 03:55:00,15.56432,15.56495,15.56338,15.56338,5000000.0
2007-05-31 03:56:00,15.56317,15.56392,15.56295,15.56295,10000000.0
2007-05-31 03:57:00,15.56173,15.56178,15.55836,15.55836,7000000.0
2007-05-31 03:58:00,15.55888,15.55955,15.55828,15.55828,7000000.0
2007-05-31 03:59:00,15.55713,15.5598,15.55713,15.55942,7000000.0
2007-05-31 04:00:00,15.55852,15.56229,15.55852,15.56229,8000000.0
2007-05-31 04:01:00,15.5599,15.5599,15.55846,15.55846,10000000.0
2007-05-31 04:02:00,15.55789,15.55791,15.55706,15.55706,7000000.0
2007-05-31 04:03:00,15.55577,15.55606,15.55489,15.55584,10000000.0
2007-05-31 04:04:00,15.55589,15.55589,15.55457,15.55523,11000000.0
2007-05-31 04:05:00,15.55685,15.55808,15.55685,15.55685,11000000.0
2007-05-31 04:06:00,15.55831,15.56051,15.55831,15.55942,10000000.0
2007-05-31 04:07:00,15.55911,15.56117,15.55911,15.56117,5000000.0
2007-05-31 04:08:00,15.56223,15.56305,15.56219,15.56295,7000000.0
2007-05-31 04:09:00,15.56327,15.56331,15.56044,15.56044,6000000.0
2007-05-31 04:10:00,15.56087,15.56176,15.56087,15.56149,3000000.0
2007-05-31 04:11:00,15.56065,15.56173,15.56065,15.56143,28000000.0
2007-05-31 04:12:00,15.56456,15.56564,15.56301,15.56355,9000000.0
2007-05-31 04:13:00,15.56234,15.56531,15.56234,15.56531,11000000.0
2007-05-31 04:14:00,15.56709,15.56709,15.56335,15.56335,11000000.0
2007-05-31 04:15:00,15.56374,15.56528,15.56374,15.56528,5000000.0
2007-05-31 04:16:00,15.56397,15.56462,15.56318,15.56318,8000000.0
2007-05-31 04:17:00,15.56416,15.56444,15.56339,15.56339,5000000.0
2007-05-31 04:18:00,15.56497,15.56497,15.56497,15.56497,1000000.0
2007-05-31 04:19:00,15.56413,15.56474,15.56413,15.56474,7000000.0
2007-05-31 04:20:00,15.56462,15.56507,15.56334,15.56334,8000000.0
2007-05-31 04:21:00,15.56565,15.56565,15.56361,15.56376,5000000.0
2007-05-31 04:22:00,15.56215,15.56271,15.56187,15.56187,8000000.0
2007-05-31 04:23:00,15.5622,15.56275,15.56174,15.56264,38000000.0
2007-05-31 04:24:00,15.56179,15.56227,15.56053,15.56122,7000000.0
2007-05-31 04:25:00,15.5619,15.5619,15.56113,15.56157,11000000.0
2007-05-31 04:26:00,15.56122,15.56146,15.5608,15.5612,8000000.0
2007-05-31 04:27:00,15.5624,15.56319,15.56165,15.56184,9000000.0
2007-05-31 04:28:00,15.56122,15.56143,15.56068,15.56136,9000000.0
2007-05-31 04:29:00,15.56138,15.56148,15.56075,15.56148,7000000.0
2007-05-31 04:30:00,15.56267,15.56329,15.56234,15.56329,5000000.0
2007-05-31 04:31:00,15.56203,15.56308,15.56104,15.56308,7000000.0
2007-05-31 04:32:00,15.56268,15.56282,15.56185,15.56247,11000000.0
2007-05-31 04:33:00,15.56255,15.564,15.56255,15.56352,6000000.0
2007-05-31 04:34:00,15.56358,15.56622,15.56357,15.56622,7000000.0
2007-05-31 04:35:00,15.56569,15.56658,15.56549,15.56612,7000000.0
2007-05-31 04:36:00,15.56631,15.56787,15.56583,15.56583,9000000.0
2007-05-31 04:37:00,15.5643,15.56436,15.5634,15.56414,7000000.0
2007-05-31 04:38:00,15.56316,15.56347,15.56286,15.56286,8000000.0
2007-05-31 04:39:00,15.56338,15.56338,15.56203,15.56203,9000000.0
2007-05-31 04:40:00,15.56281,15.56351,15.56281,15.56351,5000000.0
2007-05-31 04:41:00,15.56312,15.56368,15.56283,15.56283,7000000.0
2007-05-31 04:42:00,15.56297,15.56485,15.5629,15.56302,8000000.0
2007-05-31 04:43:00,15.56222,15.56279,15.56214,15.56228,11000000.0
2007-05-31 04:44:00,15.56242,15.56242,15.56131,15.56131,8000000.0
2007-05-31 04:45:00,15.56128,15.56253,15.56081,15.5618,8000000.0
2007-05-31 04:46:00,15.56068,15.56117,15.56067,15.56067,7000000.0
2007-05-31 04:47:00,15.56179,15.56195,15.56093,15.56144,7000000.0
2007-05-31 04:48:00,15.56063,15.56165,15.56063,15.56155,9000000.0
2007-05-31 04:49:00,15.56182,15.56182,15.56104,15.5618,8000000.0
2007-05-31 04:50:00,15.56174,15.56224,15.56158,15.56224,7000000.0
2007-05-31 04:51:00,15.5622,15.56268,15.56122,15.56122,6000000.0
2007-05-31 04:52:00,15.56043,15.56051,15.55991,15.55991,6000000.0
2007-05-31 04:53:00,15.56041,15.56159,15.56041,15.56071,5000000.0
2007-05-31 04:54:00,15.56209,15.56345,15.56209,15.56272,6000000.0
2007-05-31 04:55:00,15.56148,15.56198,15.56147,15.56147,9000000.0
2007-05-31 04:56:00,15.56075,15.56075,15.56016,15.56061,7000000.0
2007-05-31 04:57:00,15.56117,15.56311,15.56103,15.56311,7000000.0
2007-05-31 04:58:00,15.56196,15.56287,15.56196,15.56287,7000000.0
2007-05-31 04:59:00,15.56162,15.56252,15.56154,15.56252,10000000.0
2007-05-31 05:00:00,15.56349,15.56539,15.56349,15.56539,4000000.0
2007-05-31 05:01:00,15.56327,15.56327,15.56255,15.56265,7000000.0
2007-05-31 05:02:00,15.56374,15.56458,15.56349,15.56458,7000000.0
2007-05-31 05:03:00,15.56848,15.56848,15.56848,15.56848,1000000.0
2007-05-31 05:04:00,15.56549,15.5656,15.5649,15.56548,8000000.0
2007-05-31 05:05:00,15.56547,15.56548,15.56498,15.56548,11000000.0
2007-05-31 05:06:00,15.56709,15.56709,15.56489,15.56509,8000000.0
2007-05-31 05:08:00,15.56404,15.56502,15.56384,15.56384,7000000.0
2007-05-31 05:09:00,15.56411,15.56529,15.56394,15.56529,8000000.0
2007-05-31 05:10:00,15.56489,15.56489,15.56301,15.56322,5000000.0
2007-05-31 05:11:00,15.56419,15.56441,15.56385,15.56436,7000000.0
2007-05-31 05:12:00,15.56488,15.5658,15.56471,15.56552,10000000.0
2007-05-31 05:13:00,15.5641,15.56497,15.5641,15.56468,4000000.0
2007-05-31 05:14:00,15.56699,15.56766,15.56678,15.56714,10000000.0
2007-05-31 05:15:00,15.56799,15.56799,15.56692,15.56754,7000000.0
2007-05-31 05:16:00,15.5685,15.56909,15.56786,15.56909,7000000.0
2007-05-31 05:18:00,15.56979,15.57085,15.56856,15.56856,9000000.0
2007-05-31 05:19:00,15.56787,15.56893,15.56702,15.56702,6000000.0
2007-05-31 05:20:00,15.56654,15.56654,15.56541,15.56544,8000000.0
2007-05-31 05:21:00,15.56619,15.56716,15.56536,15.56536,8000000.0
2007-05-31 05:22:00,15.56589,15.56607,15.56547,15.56547,3000000.0
2007-05-31 05:23:00,15.56518,15.56681,15.56518,15.56681,7000000.0
2007-05-31 05:24:00,15.56891,15.56954,15.56891,15.56954,2000000.0
2007-05-31 05:25:00,15.568,15.56894,15.56792,15.56801,8000000.0
2007-05-31 05:26:00,15.56757,15.56757,15.56707,15.56708,11000000.0
2007-05-31 05:27:00,15.56648,15.56648,15.56647,15.56647,4000000.0
2007-05-31 05:28:00,15.56719,15.56719,15.56638,15.56692,7000000.0
2007-05-31 05:29:00,15.5657,15.56665,15.56552,15.56552,14000000.0
2007-05-31 05:30:00,15.56584,15.56698,15.56553,15.56553,7000000.0
2007-05-31 05:31:00,15.56451,15.56545,15.56424,15.56447,11000000.0
2007-05-31 05:32:00,15.56424,15.56485,15.56424,15.56485,3000000.0
2007-05-31 05:33:00,15.56494,15.56511,15.56358,15.56442,11000000.0
2007-05-31 05:34:00,15.56415,15.56428,15.56348,15.56382,8000000.0
2007-05-31 05:36:00,15.56591,15.56624,15.56451,15.5648,11000000.0
2007-05-31 05:37:00,15.56354,15.56356,15.56291,15.56291,8000000.0
2007-05-31 05:38:00,15.56351,15.56351,15.56261,15.56261,10000000.0
2007-05-31 05:39:00,15.56302,15.56458,15.56302,15.56398,6000000.0
2007-05-31 05:40:00,15.56293,15.56357,15.56293,15.56357,4000000.0
2007-05-31 05:42:00,15.56423,15.56688,15.5635,15.56688,11000000.0
2007-05-31 05:43:00,15.56349,15.56452,15.5634,15.56452,6000000.0
2007-05-31 05:44:00,15.56447,15.5651,15.56447,15.5651,7000000.0
2007-05-31 05:45:00,15.56747,15.56748,15.56697,15.56697,8000000.0
2007-05-31 05:46:00,15.56526,15.56563,15.56496,15.56514,5000000.0
2007-05-31 05:47:00,15.56512,15.56583,15.56504,15.56511,21000000.0
2007-05-31 05:48:00,15.56629,15.56629,15.56536,15.56536,4000000.0
2007-05-31 05:49:00,15.56467,15.56467,15.56467,15.56467,1000000.0
2007-05-31 05:50:00,15.56487,15.56538,15.56487,15.56538,3000000.0
2007-05-31 05:51:00,15.56515,15.56553,15.56482,15.56489,8000000.0
2007-05-31 05:52:00,15.56485,15.5656,15.56483,15.5656,10000000.0
2007-05-31 05:53:00,15.56473,15.56539,15.56473,15.56537,8000000.0
2007-05-31 05:54:00,15.56495,15.56584,15.56495,15.56578,7000000.0
2007-05-31 05:55:00,15.56486,15.56563,15.56479,15.56563,8000000.0
2007-05-31 05:57:00,15.56498,15.56498,15.56498,15.56498,1000000.0
2007-05-31 05:58:00,15.56572,15.56598,15.56519,15.56576,10000000.0
2007-05-31 05:59:00,15.56609,15.56673,15.56575,15.56625,8000000.0
2007-05-31 06:00:00,15.56673,15.5681,15.56665,15.56665,9000000.0
2007-05-31 06:01:00,15.56763,15.56784,15.5672,15.56729,7000000.0
2007-05-31 06:02:00,15.56664,15.56756,15.56664,15.56723,7000000.0
2007-05-31 06:03:00,15.56876,15.56876,15.56769,15.56796,8000000.0
2007-05-31 06:04:00,15.56713,15.56785,15.56713,15.56728,10000000.0
2007-05-31 06:05:00,15.56673,15.56697,15.56622,15.56647,7000000.0
2007-05-31 06:06:00,15.5676,15.56809,15.56679,15.56691,10000000.0
2007-05-31 06:07:00,15.56639,15.56697,15.56628,15.56641,7000000.0
2007-05-31 06:08:00,15.56699,15.56726,15.5664,15.56672,11000000.0
2007-05-31 06:09:00,15.56637,15.56882,15.56637,15.56731,10000000.0
2007-05-31 06:10:00,15.56708,15.56748,15.56647,15.56647,8000000.0
2007-05-31 06:11:00,15.56668,15.56727,15.5664,15.56671,11000000.0
2007-05-31 06:12:00,15.56748,15.56748,15.56748,15.56748,1000000.0
2007-05-31 06:15:00,15.56797,15.56848,15.56797,15.56798,11000000.0
2007-05-31 06:17:00,15.56541,15.56541,15.56464,15.56492,9000000.0
2007-05-31 06:18:00,15.566,15.56713,15.56511,15.56713,7000000.0
2007-05-31 06:19:00,15.56574,15.5664,15.56544,15.5664,6000000.0
2007-05-31 06:20:00,15.5673,15.5673,15.56497,15.56504,8000000.0
2007-05-31 06:21:00,15.56554,15.56803,15.56544,15.56803,17000000.0
2007-05-31 06:23:00,15.56509,15.56515,15.56509,15.56515,5000000.0
2007-05-31 06:24:00,15.56538,15.56702,15.56538,15.56556,8000000.0
2007-05-31 06:25:00,15.56548,15.56548,15.56485,15.56527,3000000.0
2007-05-31 06:26:00,15.56368,15.56428,15.56357,15.56424,11000000.0
2007-05-31 06:27:00,15.56459,15.56566,15.56387,15.56387,6000000.0
2007-05-31 06:28:00,15.56419,15.56419,15.56344,15.5641,7000000.0
2007-05-31 06:29:00,15.5641,15.56427,15.56397,15.56414,4000000.0
2007-05-31 06:30:00,15.56443,15.56443,15.56373,15.56373,2000000.0
2007-05-31 06:31:00,15.56326,15.56326,15.56277,15.56311,11000000.0
2007-05-31 06:32:00,15.56343,15.56401,15.56302,15.56334,8000000.0
2007-05-31 06:33:00,15.56374,15.56527,15.56374,15.56486,7000000.0
2007-05-31 06:35:00,15.56352,15.56352,15.56279,15.56295,7000000.0
2007-05-31 06:36:00,15.56393,15.56524,15.56386,15.56484,11000000.0
2007-05-31 06:37:00,15.56288,15.5631,15.56206,15.56224,11000000.0
2007-05-31 06:38:00,15.56325,15.56325,15.56224,15.56224,7000000.0
2007-05-31 06:39:00,15.563,15.56362,15.56264,15.56264,7000000.0
2007-05-31 06:40:00,15.5629,15.56318,15.56263,15.56284,5000000.0
2007-05-31 06:41:00,15.56331,15.56331,15.56203,15.56239,8000000.0
2007-05-31 06:42:00,15.56272,15.56461,15.56194,15.56194,10000000.0
2007-05-31 06:43:00,15.56145,15.5625,15.56134,15.5625,11000000.0
2007-05-31 06:44:00,15.56353,15.56353,15.56221,15.56256,12000000.0
2007-05-31 06:45:00,15.56274,15.56392,15.56185,15.56185,10000000.0
2007-05-31 06:46:00,15.56242,15.56277,15.56209,15.5622,7000000.0
2007-05-31 06:47:00,15.56219,15.56219,15.56102,15.56147,11000000.0
2007-05-31 06:48:00,15.56341,15.56374,15.56341,15.56374,2000000.0
2007-05-31 06:49:00,15.56204,15.56246,15.56174,15.56175,10000000.0
2007-05-31 06:50:00,15.56151,15.56203,15.56106,15.56142,9000000.0
2007-05-31 06:51:00,15.56308,15.56308,15.5615,15.56167,4000000.0
2007-05-31 06:52:00,15.55964,15.56042,15.55964,15.56012,5000000.0
2007-05-31 06:53:00,15.56068,15.56124,15.56041,15.56045,14000000.0
2007-05-31 06:54:00,15.56062,15.56199,15.56043,15.56161,11000000.0
2007-05-31 06:55:00,15.56236,15.56346,15.56236,15.56251,7000000.0
2007-05-31 06:56:00,15.56211,15.56285,15.56209,15.56285,9000000.0
2007-05-31 06:57:00,15.5646,15.5646,15.56357,15.56357,4000000.0
2007-05-31 06:58:00,15.5634,15.56364,15.5629,15.56347,11000000.0
2007-05-31 07:00:00,15.56275,15.56504,15.56275,15.56482,7000000.0
2007-05-31 07:01:00,15.56512,15.56594,15.56512,15.56518,7000000.0
2007-05-31 07:02:00,15.56549,15.56563,15.56455,15.56492,10000000.0
2007-05-31 07:03:00,15.56491,15.56664,15.56491,15.56577,7000000.0
2007-05-31 07:04:00,15.56488,15.56572,15.56488,15.56552,8000000.0
2007-05-31 07:05:00,15.56451,15.56543,15.56385,15.56475,8000000.0
2007-05-31 07:06:00,15.56604,15.56604,15.56476,15.56487,10000000.0
2007-05-31 07:07:00,15.56548,15.56598,15.56547,15.56547,7000000.0
2007-05-31 07:08:00,15.56505,15.56529,15.56453,15.56529,7000000.0
2007-05-31 07:09:00,15.56399,15.56501,15.56399,15.56437,8000000.0
2007-05-31 07:10:00,15.56376,15.56376,15.56287,15.56298,11000000.0
2007-05-31 07:11:00,15.56186,15.56187,15.56089,15.56098,9000000.0
2007-05-31 07:12:00,15.56194,15.56227,15.56124,15.56124,6000000.0
2007-05-31 07:13:00,15.5603,15.56088,15.56016,15.56084,6000000.0
2007-05-31 07:14:00,15.5609,15.56206,15.56073,15.56096,9000000.0
2007-05-31 07:15:00,15.56056,15.56189,15.55993,15.56074,11000000.0
2007-05-31 07:16:00,15.56148,15.56148,15.56097,15.56097,8000000.0
2007-05-31 07:17:00,15.56238,15.56238,15.56101,15.56139,8000000.0
2007-05-31 07:18:00,15.56145,15.56308,15.56144,15.56182,16000000.0
2007-05-31 07:19:00,15.56258,15.56258,15.56258,15.56258,2000000.0
2007-05-31 07:20:00,15.56382,15.56394,15.56255,15.56394,6000000.0
2007-05-31 07:21:00,15.56412,15.56561,15.56271,15.56271,8000000.0
2007-05-31 07:22:00,15.56117,15.56168,15.56117,15.56117,8000000.0
2007-05-31 07:23:00,15.56208,15.56258,15.56207,15.56258,7000000.0
2007-05-31 07:24:00,15.5638,15.56413,15.56279,15.56279,10000000.0
2007-05-31 07:26:00,15.56199,15.56199,15.56093,15.56096,5000000.0
2007-05-31 07:27:00,15.56061,15.56178,15.56052,15.5613,8000000.0
2007-05-31 07:28:00,15.5607,15.56104,15.56029,15.56085,7000000.0
2007-05-31 07:29:00,15.56007,15.5614,15.55993,15.56107,10000000.0
2007-05-31 07:30:00,15.56338,15.56338,15.56163,15.56201,8000000.0
2007-05-31 07:31:00,15.56317,15.56317,15.56317,15.56317,2000000.0
2007-05-31 07:32:00,15.56347,15.56348,15.56297,15.56297,9000000.0
2007-05-31 07:33:00,15.56421,15.56661,15.56421,15.56509,9000000.0
2007-05-31 07:34:00,15.56283,15.56283,15.56213,15.56243,7000000.0
2007-05-31 07:35:00,15.56313,15.56313,15.56238,15.56272,8000000.0
2007-05-31 07:36:00,15.56427,15.56566,15.56427,15.56566,9000000.0
2007-05-31 07:37:00,15.56388,15.56438,15.56387,15.56388,10000000.0
2007-05-31 07:38:00,15.56383,15.56447,15.56325,15.56325,7000000.0
2007-05-31 07:39:00,15.56496,15.56496,15.56263,15.56317,9000000.0
2007-05-31 07:40:00,15.56161,15.56204,15.56136,15.56204,7000000.0
2007-05-31 07:41:00,15.56078,15.56078,15.55797,15.55863,11000000.0
2007-05-31 07:42:00,15.55963,15.56023,15.55873,15.55873,11000000.0
2007-05-31 07:43:00,15.55833,15.55871,15.5573,15.55871,10000000.0
2007-05-31 07:44:00,15.55855,15.55953,15.55802,15.55953,38000000.0
2007-05-31 07:45:00,15.55971,15.56061,15.55813,15.55813,8000000.0
2007-05-31 07:46:00,15.55744,15.55744,15.5555,15.5555,9000000.0
2007-05-31 07:47:00,15.55675,15.55675,15.5553,15.5553,9000000.0
2007-05-31 07:48:00,15.5566,15.5594,15.5566,15.5594,11000000.0
2007-05-31 07:49:00,15.56006,15.56065,15.55996,15.56046,10000000.0
2007-05-31 07:51:00,15.56197,15.56248,15.56197,15.56248,10000000.0
2007-05-31 07:52:00,15.56027,15.56078,15.56027,15.56028,7000000.0
2007-05-31 07:53:00,15.56095,15.56132,15.56037,15.56132,7000000.0
2007-05-31 07:54:00,15.56197,15.56211,15.56046,15.56046,7000000.0
2007-05-31 07:55:00,15.55923,15.55923,15.5578,15.5578,9000000.0
2007-05-31 07:56:00,15.55902,15.56034,15.55902,15.55965,11000000.0
2007-05-31 07:57:00,15.5608,15.56317,15.5608,15.5628,7000000.0
2007-05-31 07:58:00,15.56208,15.56311,15.56175,15.5631,8000000.0
2007-05-31 07:59:00,15.56178,15.5637,15.56178,15.56348,9000000.0
2007-05-31 08:00:00,15.56421,15.56573,15.5627,15.5627,7000000.0
2007-05-31 08:01:00,15.56249,15.56288,15.56233,15.56288,7000000.0
2007-05-31 08:02:00,15.56165,15.56242,15.56165,15.56216,8000000.0
2007-05-31 08:03:00,15.56286,15.56464,15.56208,15.56287,9000000.0
2007-05-31 08:04:00,15.56259,15.56292,15.56223,15.56245,7000000.0
2007-05-31 08:05:00,15.56292,15.56336,15.56212,15.56315,8000000.0
2007-05-31 08:06:00,15.56447,15.56589,15.56425,15.56461,8000000.0
2007-05-31 08:07:00,15.56457,15.5669,15.56457,15.5669,10000000.0
2007-05-31 08:08:00,15.56819,15.56877,15.5677,15.56834,11000000.0
2007-05-31 08:09:00,15.56801,15.56859,15.56786,15.56808,8000000.0
2007-05-31 08:10:00,15.5681,15.5681,15.56671,15.56671,8000000.0
2007-05-31 08:11:00,15.56736,15.56736,15.5643,15.5643,10000000.0
2007-05-31 08:12:00,15.56554,15.56806,15.56554,15.56775,10000000.0
2007-05-31 08:14:00,15.56564,15.56591,15.56455,15.56515,8000000.0
2007-05-31 08:15:00,15.56432,15.56579,15.56432,15.56452,8000000.0
2007-05-31 08:16:00,15.56572,15.56572,15.565,15.565,7000000.0
2007-05-31 08:17:00,15.56467,15.56553,15.56428,15.56428,10000000.0
2007-05-31 08:18:00,15.56321,15.56559,15.56321,15.56515,11000000.0
2007-05-31 08:19:00,15.56422,15.56474,15.564,15.56467,8000000.0
2007-05-31 08:20:00,15.56576,15.56648,15.56558,15.56558,9000000.0
2007-05-31 08:21:00,15.56465,15.56903,15.56456,15.56903,7000000.0
2007-05-31 08:22:00,15.56754,15.56875,15.56754,15.56875,9000000.0
2007-05-31 08:23:00,15.56808,15.56885,15.56808,15.56852,8000000.0
2007-05-31 08:24:00,15.57058,15.57363,15.57058,15.57294,10000000.0
2007-05-31 08:25:00,15.5721,15.57286,15.57204,15.57204,7000000.0
2007-05-31 08:26:00,15.57027,15.57166,15.5695,15.57166,7000000.0
2007-05-31 08:27:00,15.57297,15.57454,15.57297,15.57418,8000000.0
2007-05-31 08:28:00,15.57508,15.57608,15.57486,15.57576,7000000.0
2007-05-31 08:29:00,15.57659,15.57659,15.57547,15.57547,7000000.0
2007-05-31 08:30:00,15.57563,15.58008,15.57563,15.57751,8000000.0
2007-05-31 08:31:00,15.57589,15.5762,15.57482,15.57568,11000000.0
2007-05-31 08:32:00,15.57511,15.57511,15.57277,15.57277,5000000.0
2007-05-31 08:33:00,15.57254,15.57373,15.57137,15.57161,7000000.0
2007-05-31 08:34:00,15.5715,15.57155,15.57072,15.57072,5000000.0
2007-05-31 08:35:00,15.57124,15.57263,15.57118,15.57263,11000000.0
2007-05-31 08:36:00,15.57293,15.57372,15.57271,15.57372,8000000.0
2007-05-31 08:37:00,15.5715,15.57354,15.57137,15.57324,7000000.0
2007-05-31 08:38:00,15.57404,15.57404,15.57299,15.57299,8000000.0
2007-05-31 08:39:00,15.57191,15.57379,15.57189,15.57215,10000000.0
2007-05-31 08:40:00,15.57293,15.57356,15.57184,15.57356,11000000.0
2007-05-31 08:41:00,15.57345,15.57501,15.57345,15.57437,9000000.0
2007-05-31 08:42:00,15.57433,15.57538,15.57261,15.57482,11000000.0
2007-05-31 08:43:00,15.57586,15.57615,15.57582,15.57586,5000000.0
2007-05-31 08:44:00,15.57486,15.57534,15.5744,15.5744,8000000.0
2007-05-31 08:45:00,15.57603,15.57884,15.57603,15.5766,10000000.0
2007-05-31 08:46:00,15.57755,15.57755,15.57512,15.57512,7000000.0
2007-05-31 08:47:00,15.57403,15.57446,15.57368,15.57372,9000000.0
2007-05-31 08:48:00,15.57469,15.57599,15.57455,15.57455,7000000.0
2007-05-31 08:49:00,15.57289,15.57418,15.57289,15.57362,8000000.0
2007-05-31 08:50:00,15.57446,15.5748,15.57387,15.57437,7000000.0
2007-05-31 08:51:00,15.57431,15.57431,15.57283,15.5742,11000000.0
2007-05-31 08:52:00,15.57455,15.5756,15.57455,15.57551,7000000.0
2007-05-31 08:53:00,15.57595,15.57602,15.57533,15.57533,7000000.0
2007-05-31 08:54:00,15.57511,15.57635,15.57426,15.57476,7000000.0
2007-05-31 08:55:00,15.57493,15.57539,15.57457,15.5751,7000000.0
2007-05-31 08:56:00,15.57705,15.57746,15.57632,15.57674,8000000.0
2007-05-31 08:57:00,15.57851,15.58066,15.57836,15.58066,11000000.0
2007-05-31 08:58:00,15.57639,15.57676,15.57575,15.57676,11000000.0
2007-05-31 08:59:00,15.57687,15.57763,15.57423,15.57423,11000000.0
2007-05-31 09:00:00,15.57502,15.57514,15.57345,15.57467,8000000.0
2007-05-31 09:01:00,15.57631,15.57635,15.57588,15.57625,8000000.0
2007-05-31 09:02:00,15.57652,15.57842,15.57616,15.57842,8000000.0
2007-05-31 09:03:00,15.57726,15.57936,15.57725,15.5773,9000000.0
2007-05-31 09:04:00,15.57774,15.57851,15.57768,15.57807,11000000.0
2007-05-31 09:05:00,15.57713,15.57713,15.57606,15.57653,9000000.0
2007-05-31 09:06:00,15.57584,15.57993,15.57584,15.57788,10000000.0
2007-05-31 09:07:00,15.57641,15.5765,15.5756,15.5756,8000000.0
2007-05-31 09:08:00,15.57569,15.5762,15.57456,15.57596,11000000.0
2007-05-31 09:09:00,15.57941,15.57941,15.57552,15.57552,8000000.0
2007-05-31 09:10:00,15.57495,15.57643,15.57476,15.57476,7000000.0
2007-05-31 09:11:00,15.5746,15.57576,15.57427,15.57576,7000000.0
2007-05-31 09:12:00,15.57699,15.57717,15.57612,15.57612,7000000.0
2007-05-31 09:13:00,15.57554,15.5771,15.57554,15.5771,11000000.0
2007-05-31 09:14:00,15.57683,15.57683,15.57503,15.57503,8000000.0
2007-05-31 09:15:00,15.57465,15.57572,15.57424,15.57424,8000000.0
2007-05-31 09:16:00,15.57451,15.57487,15.57419,15.57487,7000000.0
2007-05-31 09:17:00,15.57561,15.5768,15.57561,15.57583,10000000.0
2007-05-31 09:18:00,15.57456,15.57706,15.57456,15.57706,5000000.0
2007-05-31 09:19:00,15.57463,15.5751,15.57444,15.57494,8000000.0
2007-05-31 09:20:00,15.57322,15.57369,15.57227,15.57237,7000000.0
2007-05-31 09:21:00,15.57287,15.57412,15.57193,15.57193,10000000.0
2007-05-31 09:22:00,15.57069,15.5707,15.56976,15.57014,11000000.0
2007-05-31 09:23:00,15.56968,15.56968,15.56887,15.56949,8000000.0
2007-05-31 09:24:00,15.57095,15.57274,15.57095,15.57263,7000000.0
2007-05-31 09:25:00,15.57133,15.5716,15.5702,15.5702,8000000.0
2007-05-31 09:26:00,15.57141,15.57195,15.57103,15.57195,11000000.0
2007-05-31 09:27:00,15.57397,15.57448,15.57397,15.57398,9000000.0
2007-05-31 09:28:00,15.56993,15.57033,15.56983,15.56983,11000000.0
2007-05-31 09:29:00,15.56929,15.56968,15.5691,15.56968,8000000.0
2007-05-31 09:30:00,15.57008,15.57276,15.57008,15.57086,11000000.0
2007-05-31 09:31:00,15.57036,15.57109,15.57036,15.5709,8000000.0
2007-05-31 09:32:00,15.56973,15.56973,15.56707,15.56778,9000000.0
2007-05-31 09:33:00,15.56907,15.56992,15.56867,15.56912,7000000.0
2007-05-31 09:34:00,15.56812,15.56877,15.56781,15.56823,11000000.0
2007-05-31 09:35:00,15.56787,15.57041,15.56787,15.57041,7000000.0
2007-05-31 09:36:00,15.5711,15.5718,15.5702,15.57087,10000000.0
2007-05-31 09:37:00,15.57154,15.57154,15.57014,15.57026,8000000.0
2007-05-31 09:38:00,15.56962,15.57081,15.56949,15.5697,8000000.0
2007-05-31 09:39:00,15.56876,15.57136,15.56876,15.57068,10000000.0
2007-05-31 09:40:00,15.56942,15.57045,15.56942,15.57034,8000000.0
2007-05-31 09:41:00,15.57112,15.5718,15.5708,15.5718,10000000.0
2007-05-31 09:42:00,15.57195,15.57312,15.57195,15.57275,11000000.0
2007-05-31 09:44:00,15.57216,15.574,15.57216,15.57358,9000000.0
2007-05-31 09:45:00,15.5732,15.57703,15.57319,15.5743,11000000.0
2007-05-31 09:46:00,15.57293,15.57404,15.57293,15.57404,7000000.0
2007-05-31 09:47:00,15.57304,15.57358,15.57255,15.57289,11000000.0
2007-05-31 09:48:00,15.57264,15.57347,15.57125,15.57125,7000000.0
2007-05-31 09:49:00,15.57139,15.57226,15.57087,15.57226,7000000.0
2007-05-31 09:50:00,15.57313,15.57357,15.57248,15.57357,7000000.0
2007-05-31 09:51:00,15.57571,15.57571,15.57256,15.57256,9000000.0
2007-05-31 09:52:00,15.57285,15.57362,15.57275,15.57275,10000000.0
2007-05-31 09:53:00,15.57315,15.57404,15.57315,15.57319,7000000.0
2007-05-31 09:54:00,15.57378,15.57481,15.57348,15.57348,7000000.0
2007-05-31 09:55:00,15.57334,15.57383,15.57261,15.57288,11000000.0
2007-05-31 09:56:00,15.5733,15.57371,15.57293,15.57293,8000000.0
2007-05-31 09:57:00,15.57398,15.57448,15.57397,15.57398,9000000.0
2007-05-31 09:58:00,15.57233,15.57299,15.57228,15.57296,8000000.0
2007-05-31 09:59:00,15.57373,15.57373,15.572,15.57203,7000000.0
2007-05-31 10:00:00,15.57272,15.57467,15.57272,15.57324,7000000.0
2007-05-31 10:01:00,15.57364,15.5744,15.57361,15.57361,8000000.0
2007-05-31 10:02:00,15.57405,15.57405,15.57335,15.5735,9000000.0
2007-05-31 10:03:00,15.57435,15.57618,15.57435,15.57618,11000000.0
2007-05-31 10:04:00,15.57444,15.575,15.57398,15.57471,10000000.0
2007-05-31 10:05:00,15.5763,15.57632,15.57534,15.57534,7000000.0
2007-05-31 10:06:00,15.57606,15.57847,15.57606,15.5779,11000000.0
2007-05-31 10:07:00,15.57875,15.57875,15.5772,15.57792,8000000.0
2007-05-31 10:08:00,15.57593,15.57741,15.57593,15.57686,8000000.0
2007-05-31 10:09:00,15.57692,15.57734,15.57519,15.57608,10000000.0
2007-05-31 10:10:00,15.57609,15.57738,15.57582,15.57738,7000000.0
2007-05-31 10:11:00,15.5784,15.5792,15.5784,15.57899,11000000.0
2007-05-31 10:12:00,15.58066,15.58088,15.57969,15.57969,11000000.0
2007-05-31 10:13:00,15.58079,15.58081,15.57801,15.57801,7000000.0
2007-05-31 10:14:00,15.57816,15.57823,15.5775,15.57823,10000000.0
2007-05-31 10:15:00,15.57647,15.57824,15.57647,15.5779,8000000.0
2007-05-31 10:16:00,15.57646,15.57934,15.57646,15.57899,11000000.0
2007-05-31 10:17:00,15.57987,15.58035,15.57904,15.57933,8000000.0
2007-05-31 10:18:00,15.57994,15.58161,15.57954,15.57954,7000000.0
2007-05-31 10:19:00,15.57907,15.58086,15.5788,15.58046,9000000.0
2007-05-31 10:20:00,15.58059,15.58059,15.57903,15.57903,11000000.0
2007-05-31 10:21:00,15.58059,15.58193,15.57897,15.57897,10000000.0
2007-05-31 10:22:00,15.57802,15.57887,15.57799,15.57887,11000000.0
2007-05-31 10:24:00,15.58255,15.58255,15.57873,15.57873,8000000.0
2007-05-31 10:25:00,15.57811,15.57886,15.57809,15.57812,7000000.0
2007-05-31 10:26:00,15.57812,15.57839,15.57753,15.57779,8000000.0
2007-05-31 10:27:00,15.57911,15.57945,15.57734,15.57789,7000000.0
2007-05-31 10:28:00,15.57842,15.57842,15.57739,15.57827,11000000.0
2007-05-31 10:29:00,15.57752,15.57771,15.57642,15.5769,10000000.0
2007-05-31 10:30:00,15.57653,15.5766,15.57504,15.57504,8000000.0
2007-05-31 10:31:00,15.57405,15.57421,15.57313,15.57405,9000000.0
2007-05-31 10:32:00,15.57519,15.57618,15.57507,15.57547,8000000.0
2007-05-31 10:33:00,15.57613,15.57825,15.57609,15.57609,9000000.0
2007-05-31 10:34:00,15.5747,15.5747,15.57395,15.57395,7000000.0
2007-05-31 10:35:00,15.57359,15.57423,15.57348,15.57423,8000000.0
2007-05-31 10:36:00,15.57455,15.57491,15.57389,15.57435,9000000.0
2007-05-31 10:37:00,15.57317,15.57438,15.57317,15.57323,10000000.0
2007-05-31 10:38:00,15.57374,15.57491,15.57374,15.57491,8000000.0
2007-05-31 10:39:00,15.57511,15.57674,15.57424,15.57424,7000000.0
2007-05-31 10:40:00,15.57471,15.57498,15.57429,15.57429,7000000.0
2007-05-31 10:41:00,15.57426,15.57542,15.57426,15.57517,8000000.0
2007-05-31 10:42:00,15.57706,15.57706,15.57454,15.57454,11000000.0
2007-05-31 10:43:00,15.57478,15.5754,15.57478,15.57492,8000000.0
2007-05-31 10:44:00,15.57538,15.57587,15.57537,15.57537,8000000.0
2007-05-31 10:45:00,15.57539,15.57539,15.57456,15.57517,7000000.0
2007-05-31 10:46:00,15.5745,15.57483,15.57383,15.57383,8000000.0
2007-05-31 10:47:00,15.57487,15.57526,15.57412,15.57526,7000000.0
2007-05-31 10:48:00,15.57611,15.57717,15.57566,15.57717,8000000.0
2007-05-31 10:49:00,15.57678,15.57678,15.57541,15.57541,7000000.0
2007-05-31 10:50:00,15.57513,15.57639,15.57513,15.57579,7000000.0
2007-05-31 10:51:00,15.57694,15.57723,15.57562,15.57562,11000000.0
2007-05-31 10:52:00,15.57572,15.57656,15.57572,15.57642,8000000.0
2007-05-31 10:53:00,15.57555,15.57555,15.57483,15.57553,8000000.0
2007-05-31 10:54:00,15.57604,15.57621,15.57374,15.57374,7000000.0
2007-05-31 10:55:00,15.57395,15.57466,15.57364,15.57431,9000000.0
2007-05-31 10:56:00,15.57386,15.57438,15.5733,15.57438,9000000.0
2007-05-31 10:57:00,15.57638,15.57638,15.57337,15.57339,8000000.0
2007-05-31 10:58:00,15.57229,15.57229,15.57156,15.57211,7000000.0
2007-05-31 10:59:00,15.57353,15.57445,15.57353,15.57444,8000000.0
2007-05-31 11:00:00,15.57427,15.57573,15.57275,15.57275,7000000.0
2007-05-31 11:01:00,15.57269,15.57382,15.57269,15.57341,7000000.0
2007-05-31 11:02:00,15.57337,15.57338,15.57287,15.57337,7000000.0
2007-05-31 11:03:00,15.57462,15.5761,15.57373,15.5761,11000000.0
2007-05-31 11:04:00,15.57445,15.57445,15.57321,15.57362,9000000.0
2007-05-31 11:05:00,15.57223,15.57417,15.57223,15.57335,8000000.0
2007-05-31 11:06:00,15.57361,15.57471,15.57358,15.57358,8000000.0
2007-05-31 11:07:00,15.57314,15.57314,15.57254,15.57312,7000000.0
2007-05-31 11:09:00,15.57256,15.57392,15.57196,15.57221,11000000.0
2007-05-31 11:10:00,15.57246,15.57247,15.57183,15.57202,8000000.0
2007-05-31 11:11:00,15.5726,15.57302,15.57214,15.57247,7000000.0
2007-05-31 11:12:00,15.57299,15.57319,15.57166,15.57166,8000000.0
2007-05-31 11:13:00,15.57098,15.57098,15.57098,15.57098,1000000.0
2007-05-31 11:14:00,15.57156,15.57156,15.57059,15.57059,9000000.0
2007-05-31 11:15:00,15.57075,15.57199,15.57049,15.57079,11000000.0
2007-05-31 11:16:00,15.57038,15.57151,15.57035,15.57151,9000000.0
2007-05-31 11:17:00,15.5704,15.57168,15.5704,15.57168,8000000.0
2007-05-31 11:18:00,15.57397,15.57448,15.57397,15.57448,7000000.0
2007-05-31 11:19:00,15.57168,15.57168,15.57117,15.57167,8000000.0
2007-05-31 11:20:00,15.57225,15.5725,15.57192,15.57192,7000000.0
2007-05-31 11:21:00,15.57249,15.57481,15.57216,15.57216,7000000.0
2007-05-31 11:22:00,15.57208,15.57297,15.57177,15.57297,7000000.0
2007-05-31 11:23:00,15.57221,15.57282,15.57216,15.5726,10000000.0
2007-05-31 11:24:00,15.57258,15.5735,15.57148,15.57148,8000000.0
2007-05-31 11:25:00,15.57222,15.57263,15.57198,15.57198,8000000.0
2007-05-31 11:26:00,15.57183,15.57277,15.57148,15.57277,7000000.0
2007-05-31 11:27:00,15.57751,15.57751,15.57354,15.57388,8000000.0
2007-05-31 11:28:00,15.57438,15.57768,15.57388,15.57768,8000000.0
2007-05-31 11:29:00,15.57625,15.57626,15.57537,15.57626,7000000.0
2007-05-31 11:30:00,15.57699,15.57968,15.57627,15.57968,8000000.0
2007-05-31 11:31:00,15.57924,15.57951,15.57864,15.57945,9000000.0
2007-05-31 11:32:00,15.57845,15.57901,15.57836,15.57901,9000000.0
2007-05-31 11:33:00,15.57962,15.57978,15.57813,15.57826,8000000.0
2007-05-31 11:34:00,15.57786,15.57878,15.57757,15.57878,6000000.0
2007-05-31 11:35:00,15.57831,15.57892,15.5777,15.57801,8000000.0
2007-05-31 11:36:00,15.57781,15.57861,15.57781,15.57781,9000000.0
2007-05-31 11:37:00,15.57752,15.57752,15.57628,15.57716,8000000.0
2007-05-31 11:38:00,15.57796,15.57877,15.57758,15.57867,9000000.0
2007-05-31 11:39:00,15.57881,15.57881,15.57773,15.57875,10000000.0
2007-05-31 11:40:00,15.57785,15.57885,15.57785,15.57885,8000000.0
2007-05-31 11:41:00,15.57737,15.57839,15.57737,15.57783,8000000.0
2007-05-31 11:42:00,15.57668,15.57786,15.57668,15.57702,7000000.0
2007-05-31 11:43:00,15.57679,15.57754,15.57675,15.57675,11000000.0
2007-05-31 11:44:00,15.57727,15.57802,15.57711,15.57728,7000000.0
2007-05-31 11:45:00,15.57614,15.57965,15.57614,15.57839,11000000.0
2007-05-31 11:46:00,15.57666,15.57739,15.57631,15.57667,11000000.0
2007-05-31 11:47:00,15.57608,15.57664,15.57605,15.57664,9000000.0
2007-05-31 11:48:00,15.57701,15.57782,15.57671,15.57761,8000000.0
2007-05-31 11:49:00,15.57636,15.57636,15.57581,15.5763,7000000.0
2007-05-31 11:50:00,15.57677,15.57677,15.5758,15.57621,8000000.0
2007-05-31 11:51:00,15.57594,15.57812,15.57594,15.57812,11000000.0
2007-05-31 11:52:00,15.57588,15.57605,15.57448,15.57448,11000000.0
2007-05-31 11:53:00,15.57395,15.57443,15.57375,15.57392,7000000.0
2007-05-31 11:54:00,15.57324,15.57475,15.57324,15.57475,10000000.0
2007-05-31 11:55:00,15.57373,15.57488,15.57373,15.57442,10000000.0
2007-05-31 11:57:00,15.57698,15.57747,15.57697,15.57747,7000000.0
2007-05-31 11:58:00,15.57668,15.58008,15.57668,15.57988,8000000.0
2007-05-31 11:59:00,15.57827,15.57879,15.57765,15.57879,9000000.0
2007-05-31 12:00:00,15.57968,15.57968,15.57584,15.57584,10000000.0
2007-05-31 12:01:00,15.57574,15.57706,15.57543,15.57691,11000000.0
2007-05-31 12:02:00,15.57562,15.57648,15.57536,15.57648,11000000.0
2007-05-31 12:03:00,15.57516,15.57753,15.57516,15.57532,8000000.0
2007-05-31 12:04:00,15.57379,15.57379,15.57211,15.57211,7000000.0
2007-05-31 12:05:00,15.57267,15.57384,15.57267,15.57343,8000000.0
2007-05-31 12:06:00,15.5734,15.57531,15.57334,15.57383,7000000.0
2007-05-31 12:07:00,15.57347,15.57402,15.57285,15.57318,9000000.0
2007-05-31 12:08:00,15.57321,15.57349,15.57261,15.5734,9000000.0
2007-05-31 12:09:00,15.57421,15.57603,15.57377,15.57377,8000000.0
2007-05-31 12:10:00,15.57235,15.57366,15.57235,15.57366,8000000.0
2007-05-31 12:11:00,15.5742,15.57447,15.5734,15.5734,7000000.0
2007-05-31 12:12:00,15.57398,15.5741,15.57233,15.57268,10000000.0
2007-05-31 12:13:00,15.57318,15.57318,15.57267,15.57318,11000000.0
2007-05-31 12:14:00,15.57242,15.57305,15.57207,15.57305,9000000.0
2007-05-31 12:15:00,15.57361,15.57389,15.57286,15.57305,7000000.0
2007-05-31 12:16:00,15.57292,15.57371,15.57272,15.57272,7000000.0
2007-05-31 12:17:00,15.57271,15.57438,15.57248,15.57417,8000000.0
2007-05-31 12:18:00,15.5749,15.57607,15.5749,15.57536,9000000.0
2007-05-31 12:19:00,15.57563,15.57715,15.57563,15.57715,7000000.0
2007-05-31 12:20:00,15.57724,15.5773,15.57507,15.57507,8000000.0
2007-05-31 12:21:00,15.57307,15.57417,15.57283,15.57417,11000000.0
2007-05-31 12:22:00,15.57608,15.57675,15.57583,15.57675,8000000.0
2007-05-31 12:23:00,15.57566,15.57819,15.57566,15.57793,8000000.0
2007-05-31 12:24:00,15.58024,15.58141,15.5794,15.5794,10000000.0
2007-05-31 12:25:00,15.58008,15.58008,15.57958,15.58008,9000000.0
2007-05-31 12:26:00,15.57961,15.57961,15.5787,15.57928,8000000.0
2007-05-31 12:27:00,15.57904,15.58203,15.5785,15.58203,10000000.0
2007-05-31 12:28:00,15.57755,15.57804,15.57728,15.57763,9000000.0
2007-05-31 12:29:00,15.57791,15.57791,15.57637,15.57637,8000000.0
2007-05-31 12:30:00,15.57853,15.57853,15.57601,15.57601,8000000.0
2007-05-31 12:31:00,15.57587,15.57629,15.57549,15.57611,8000000.0
2007-05-31 12:32:00,15.57539,15.57539,15.57456,15.57498,8000000.0
2007-05-31 12:33:00,15.57615,15.57778,15.57576,15.57576,7000000.0
2007-05-31 12:34:00,15.57542,15.57571,15.57453,15.57453,8000000.0
2007-05-31 12:35:00,15.57273,15.57366,15.57247,15.57247,8000000.0
2007-05-31 12:36:00,15.57225,15.57405,15.57225,15.57346,8000000.0
2007-05-31 12:37:00,15.57197,15.57248,15.57197,15.57247,10000000.0
2007-05-31 12:38:00,15.57355,15.57355,15.57245,15.57245,10000000.0
2007-05-31 12:39:00,15.57447,15.57448,15.57397,15.57398,8000000.0
2007-05-31 12:41:00,15.57188,15.57238,15.57188,15.57237,10000000.0
2007-05-31 12:42:00,15.5736,15.57399,15.57303,15.57303,8000000.0
2007-05-31 12:43:00,15.57155,15.57169,15.57093,15.57102,9000000.0
2007-05-31 12:44:00,15.5702,15.57072,15.57004,15.57012,10000000.0
2007-05-31 12:45:00,15.57171,15.57186,15.57102,15.57141,8000000.0
2007-05-31 12:46:00,15.57221,15.57245,15.57165,15.57165,8000000.0
2007-05-31 12:47:00,15.57208,15.57255,15.57157,15.57157,9000000.0
2007-05-31 12:48:00,15.57197,15.57248,15.57197,15.57197,8000000.0
2007-05-31 12:49:00,15.56957,15.57087,15.56957,15.57054,9000000.0
2007-05-31 12:50:00,15.57081,15.5713,15.57076,15.5713,7000000.0
2007-05-31 12:51:00,15.57598,15.57648,15.57597,15.57598,11000000.0
2007-05-31 12:52:00,15.57234,15.57234,15.57046,15.57046,7000000.0
2007-05-31 12:53:00,15.56973,15.56973,15.56856,15.56919,10000000.0
2007-05-31 12:54:00,15.57024,15.57217,15.57024,15.57182,16000000.0
2007-05-31 12:55:00,15.5703,15.57069,15.56947,15.56947,10000000.0
2007-05-31 12:57:00,15.5688,15.57094,15.5688,15.56951,11000000.0
2007-05-31 12:58:00,15.56922,15.56996,15.56902,15.56925,12000000.0
2007-05-31 12:59:00,15.57003,15.57249,15.57003,15.57216,10000000.0
2007-05-31 13:00:00,15.57361,15.57405,15.57131,15.57143,13000000.0
2007-05-31 13:01:00,15.57053,15.57175,15.57011,15.57027,36000000.0
2007-05-31 13:02:00,15.57045,15.57065,15.56993,15.56993,23000000.0
2007-05-31 13:03:00,15.57033,15.57148,15.56957,15.56957,7000000.0
2007-05-31 13:04:00,15.57048,15.57048,15.56825,15.56859,17000000.0
2007-05-31 13:05:00,15.56821,15.56833,15.56772,15.56772,10000000.0
2007-05-31 13:06:00,15.56702,15.56712,15.56579,15.56637,13000000.0
2007-05-31 13:07:00,15.56589,15.56804,15.56589,15.56804,11000000.0
2007-05-31 13:08:00,15.56864,15.56925,15.56773,15.56832,7000000.0
2007-05-31 13:09:00,15.56723,15.56837,15.56723,15.56792,8000000.0
2007-05-31 13:10:00,15.56898,15.56948,15.56897,15.56948,8000000.0
2007-05-31 13:12:00,15.56843,15.56859,15.56756,15.56803,7000000.0
2007-05-31 13:13:00,15.56688,15.56688,15.56637,15.56637,8000000.0
2007-05-31 13:14:00,15.56686,15.56745,15.56678,15.5672,7000000.0
2007-05-31 13:15:00,15.56778,15.56975,15.56778,15.56824,8000000.0
2007-05-31 13:18:00,15.57047,15.57048,15.56997,15.56997,20000000.0
2007-05-31 13:19:00,15.56886,15.5707,15.56886,15.5707,19000000.0
2007-05-31 13:20:00,15.57009,15.57076,15.57006,15.57048,10000000.0
2007-05-31 13:21:00,15.5714,15.57284,15.57007,15.57056,8000000.0
2007-05-31 13:22:00,15.56987,15.57033,15.56939,15.56939,10000000.0
2007-05-31 13:23:00,15.56889,15.57041,15.56883,15.57019,20000000.0
2007-05-31 13:24:00,15.56958,15.57196,15.56947,15.56951,14000000.0
2007-05-31 13:25:00,15.56917,15.56918,15.56867,15.56867,23000000.0
2007-05-31 13:26:00,15.56837,15.56874,15.56772,15.56805,11000000.0
2007-05-31 13:27:00,15.56969,15.57255,15.56969,15.5709,8000000.0
2007-05-31 13:28:00,15.57114,15.57114,15.56992,15.57042,13000000.0
2007-05-31 13:29:00,15.57023,15.57066,15.56904,15.5696,12000000.0
2007-05-31 13:30:00,15.56699,15.56759,15.56601,15.56666,10000000.0
2007-05-31 13:31:00,15.56492,15.56576,15.56478,15.56528,10000000.0
2007-05-31 13:32:00,15.56545,15.56733,15.56545,15.56706,8000000.0
2007-05-31 13:33:00,15.56923,15.57017,15.56791,15.56843,7000000.0
2007-05-31 13:34:00,15.56922,15.56994,15.56895,15.56932,7000000.0
2007-05-31 13:35:00,15.57001,15.57001,15.56694,15.56706,11000000.0
2007-05-31 13:36:00,15.56662,15.56863,15.56662,15.56742,9000000.0
2007-05-31 13:37:00,15.56649,15.56747,15.56606,15.56639,10000000.0
2007-05-31 13:38:00,15.56687,15.56689,15.56628,15.56689,8000000.0
2007-05-31 13:39:00,15.56847,15.56848,15.56797,15.56797,9000000.0
2007-05-31 13:40:00,15.56598,15.56697,15.56598,15.56641,7000000.0
2007-05-31 13:41:00,15.56673,15.56673,15.56547,15.56623,8000000.0
2007-05-31 13:42:00,15.56529,15.56761,15.56501,15.56501,7000000.0
2007-05-31 13:43:00,15.56521,15.5655,15.56489,15.56513,10000000.0
2007-05-31 13:44:00,15.56591,15.56674,15.56578,15.56644,8000000.0
2007-05-31 13:45:00,15.56673,15.5687,15.56598,15.56615,10000000.0
2007-05-31 13:46:00,15.56449,15.56495,15.56375,15.56495,10000000.0
2007-05-31 13:47:00,15.56594,15.568,15.56594,15.568,10000000.0
2007-05-31 13:48:00,15.56781,15.56923,15.56761,15.56802,11000000.0
2007-05-31 13:49:00,15.56805,15.57099,15.56805,15.57099,7000000.0
2007-05-31 13:50:00,15.56996,15.57001,15.56923,15.56968,9000000.0
2007-05-31 13:51:00,15.56947,15.57287,15.56947,15.57287,10000000.0
2007-05-31 13:52:00,15.56978,15.57009,15.56853,15.56853,7000000.0
2007-05-31 13:53:00,15.56979,15.56979,15.56751,15.56751,9000000.0
2007-05-31 13:54:00,15.56762,15.56801,15.56585,15.56585,11000000.0
2007-05-31 13:55:00,15.56695,15.56729,15.56625,15.56729,8000000.0
2007-05-31 13:56:00,15.56764,15.56831,15.56764,15.56781,8000000.0
2007-05-31 13:57:00,15.56762,15.56762,15.5643,15.5643,10000000.0
2007-05-31 13:58:00,15.56462,15.56462,15.56356,15.56455,8000000.0
2007-05-31 13:59:00,15.56502,15.56624,15.56502,15.56518,11000000.0
2007-05-31 14:00:00,15.56497,15.56585,15.56345,15.56345,11000000.0
2007-05-31 14:01:00,15.56397,15.56413,15.56263,15.56263,8000000.0
2007-05-31 14:02:00,15.56213,15.56292,15.5604,15.5604,7000000.0
2007-05-31 14:03:00,15.56012,15.56201,15.55954,15.56015,8000000.0
2007-05-31 14:04:00,15.56094,15.56094,15.55971,15.56085,9000000.0
2007-05-31 14:05:00,15.56289,15.56467,15.56289,15.56426,8000000.0
2007-05-31 14:06:00,15.5643,15.56533,15.56345,15.56345,7000000.0
2007-05-31 14:07:00,15.56243,15.56243,15.5607,15.5607,13000000.0
2007-05-31 14:08:00,15.5609,15.56162,15.55994,15.56014,11000000.0
2007-05-31 14:09:00,15.56047,15.56336,15.56047,15.56156,8000000.0
2007-05-31 14:10:00,15.56106,15.56116,15.55993,15.55993,8000000.0
2007-05-31 14:11:00,15.56111,15.56138,15.5602,15.56091,8000000.0
2007-05-31 14:12:00,15.56293,15.56489,15.56269,15.56269,7000000.0
2007-05-31 14:13:00,15.5628,15.56373,15.56264,15.56373,8000000.0
2007-05-31 14:14:00,15.56364,15.56506,15.56364,15.56462,10000000.0
2007-05-31 14:15:00,15.56536,15.56776,15.56536,15.56776,10000000.0
2007-05-31 14:16:00,15.56822,15.56822,15.56492,15.56492,9000000.0
2007-05-31 14:17:00,15.56365,15.565,15.56306,15.56463,18000000.0
2007-05-31 14:18:00,15.56523,15.56563,15.56424,15.56467,11000000.0
2007-05-31 14:19:00,15.56506,15.5655,15.56451,15.56474,10000000.0
2007-05-31 14:20:00,15.5629,15.56435,15.56132,15.56435,9000000.0
2007-05-31 14:21:00,15.5639,15.5649,15.5638,15.56396,11000000.0
2007-05-31 14:22:00,15.56505,15.56754,15.56485,15.56754,8000000.0
2007-05-31 14:23:00,15.56987,15.57302,15.56987,15.57263,9000000.0
2007-05-31 14:24:00,15.57297,15.573,15.57157,15.57157,7000000.0
2007-05-31 14:25:00,15.57121,15.57188,15.57115,15.57179,7000000.0
2007-05-31 14:26:00,15.57115,15.57198,15.56988,15.57011,11000000.0
2007-05-31 14:27:00,15.5687,15.56949,15.56841,15.56871,8000000.0
2007-05-31 14:28:00,15.56768,15.56917,15.56768,15.5684,10000000.0
2007-05-31 14:29:00,15.57006,15.57006,15.56814,15.56908,8000000.0
2007-05-31 14:30:00,15.5685,15.5691,15.56334,15.56374,7000000.0
2007-05-31 14:31:00,15.5651,15.56871,15.5651,15.56796,8000000.0
2007-05-31 14:32:00,15.56853,15.57038,15.56853,15.56979,9000000.0
2007-05-31 14:33:00,15.56766,15.56775,15.5662,15.5662,8000000.0
2007-05-31 14:34:00,15.5653,15.57038,15.5649,15.57038,8000000.0
2007-05-31 14:35:00,15.57162,15.57433,15.57148,15.57332,8000000.0
2007-05-31 14:36:00,15.57247,15.57307,15.57064,15.57079,11000000.0
2007-05-31 14:37:00,15.57008,15.57008,15.56919,15.56975,9000000.0
2007-05-31 14:38:00,15.56846,15.56846,15.5663,15.56674,10000000.0
2007-05-31 14:39:00,15.56745,15.56795,15.56609,15.5664,9000000.0
2007-05-31 14:40:00,15.56506,15.56506,15.56344,15.56413,11000000.0
2007-05-31 14:41:00,15.56477,15.56715,15.56436,15.56646,7000000.0
2007-05-31 14:42:00,15.56765,15.57325,15.56699,15.56699,14000000.0
2007-05-31 14:43:00,15.56663,15.56774,15.56663,15.56729,11000000.0
2007-05-31 14:44:00,15.56768,15.56807,15.56712,15.56734,12000000.0
2007-05-31 14:45:00,15.56893,15.56994,15.56826,15.56859,8000000.0
2007-05-31 14:46:00,15.56961,15.57062,15.56961,15.5702,7000000.0
2007-05-31 14:47:00,15.56867,15.56922,15.56824,15.56881,9000000.0
2007-05-31 14:48:00,15.5693,15.5693,15.56667,15.56667,11000000.0
2007-05-31 14:49:00,15.56645,15.5668,15.5658,15.56611,9000000.0
2007-05-31 14:50:00,15.56541,15.5664,15.56431,15.5664,11000000.0
2007-05-31 14:51:00,15.56722,15.56812,15.56677,15.56751,13000000.0
2007-05-31 14:52:00,15.56652,15.56799,15.56652,15.56799,9000000.0
2007-05-31 14:53:00,15.56911,15.57064,15.56851,15.56851,12000000.0
2007-05-31 14:54:00,15.56932,15.57057,15.56932,15.56955,7000000.0
2007-05-31 14:55:00,15.56983,15.57056,15.56983,15.57056,8000000.0
2007-05-31 14:56:00,15.57159,15.57187,15.56999,15.57026,21000000.0
2007-05-31 14:57:00,15.56898,15.57076,15.56889,15.56949,17000000.0
2007-05-31 14:58:00,15.56852,15.56952,15.56827,15.56952,7000000.0
2007-05-31 14:59:00,15.57069,15.57069,15.56974,15.5698,16000000.0
2007-05-31 15:00:00,15.56903,15.56903,15.56666,15.56734,11000000.0
2007-05-31 15:01:00,15.56722,15.56795,15.56688,15.56688,6000000.0
2007-05-31 15:02:00,15.56704,15.56704,15.56541,15.56541,8000000.0
2007-05-31 15:03:00,15.56728,15.56875,15.56688,15.56688,11000000.0
2007-05-31 15:04:00,15.56747,15.56747,15.56498,15.5653,8000000.0
2007-05-31 15:06:00,15.56748,15.56748,15.56697,15.56747,8000000.0
2007-05-31 15:07:00,15.56528,15.56528,15.56528,15.56528,2000000.0
2007-05-31 15:08:00,15.56537,15.5678,15.56537,15.56743,11000000.0
2007-05-31 15:09:00,15.56889,15.56956,15.56652,15.56652,7000000.0
2007-05-31 15:10:00,15.56604,15.56726,15.56573,15.56726,5000000.0
2007-05-31 15:11:00,15.56578,15.567,15.56578,15.56624,8000000.0
2007-05-31 15:12:00,15.56564,15.56694,15.5656,15.5656,10000000.0
2007-05-31 15:13:00,15.56595,15.5669,15.5658,15.56667,8000000.0
2007-05-31 15:14:00,15.56612,15.56668,15.56589,15.56668,7000000.0
2007-05-31 15:15:00,15.5673,15.5673,15.56637,15.56646,8000000.0
2007-05-31 15:16:00,15.56645,15.56724,15.56582,15.56664,32000000.0
2007-05-31 15:17:00,15.56689,15.56689,15.56615,15.56624,11000000.0
2007-05-31 15:18:00,15.56695,15.56868,15.56656,15.56656,9000000.0
2007-05-31 15:19:00,15.56648,15.56667,15.56583,15.56612,8000000.0
2007-05-31 15:20:00,15.56579,15.56646,15.5657,15.56633,14000000.0
2007-05-31 15:21:00,15.56702,15.5695,15.56702,15.56736,16000000.0
2007-05-31 15:22:00,15.56747,15.56747,15.56625,15.56625,17000000.0
2007-05-31 15:23:00,15.56692,15.56692,15.56613,15.56643,22000000.0
2007-05-31 15:24:00,15.56653,15.56785,15.56543,15.56554,14000000.0
2007-05-31 15:25:00,15.56475,15.56531,15.56465,15.56512,14000000.0
2007-05-31 15:26:00,15.56492,15.56492,15.56362,15.56402,7000000.0
2007-05-31 15:27:00,15.5668,15.56738,15.5651,15.56595,8000000.0
2007-05-31 15:28:00,15.56667,15.56718,15.56667,15.56668,19000000.0
2007-05-31 15:29:00,15.56743,15.56776,15.56697,15.56776,8000000.0
2007-05-31 15:30:00,15.56784,15.56784,15.56711,15.56755,13000000.0
2007-05-31 15:31:00,15.56783,15.56949,15.56783,15.56922,28000000.0
2007-05-31 15:32:00,15.56847,15.56897,15.56758,15.56877,24000000.0
2007-05-31 15:33:00,15.56842,15.56985,15.56754,15.56754,10000000.0
2007-05-31 15:34:00,15.56667,15.56673,15.56573,15.56573,8000000.0
2007-05-31 15:35:00,15.56607,15.56682,15.56567,15.56567,32000000.0
2007-05-31 15:36:00,15.56698,15.56819,15.56616,15.56716,28000000.0
2007-05-31 15:37:00,15.56716,15.56798,15.56685,15.56732,26000000.0
2007-05-31 15:38:00,15.5685,15.5689,15.56751,15.56751,8000000.0
2007-05-31 15:39:00,15.56713,15.56902,15.56712,15.56902,5000000.0
2007-05-31 15:40:00,15.56926,15.57068,15.56926,15.56957,8000000.0
2007-05-31 15:41:00,15.56956,15.57167,15.56914,15.57109,8000000.0
2007-05-31 15:42:00,15.57212,15.58219,15.57212,15.5782,29000000.0
2007-05-31 15:43:00,15.57813,15.58052,15.57741,15.58045,8000000.0
2007-05-31 15:44:00,15.58074,15.58224,15.58004,15.58115,20000000.0
2007-05-31 15:45:00,15.58114,15.58148,15.57797,15.57935,18000000.0
2007-05-31 15:46:00,15.58016,15.5804,15.5797,15.5797,22000000.0
2007-05-31 15:47:00,15.5826,15.58391,15.5826,15.58297,18000000.0
2007-05-31 15:48:00,15.58143,15.58476,15.58143,15.5824,14000000.0
2007-05-31 15:49:00,15.58334,15.58479,15.58334,15.58379,7000000.0
2007-05-31 15:50:00,15.58518,15.58518,15.58389,15.58421,30000000.0
2007-05-31 15:51:00,15.58413,15.58599,15.58393,15.58534,12000000.0
2007-05-31 15:52:00,15.58603,15.58612,15.58515,15.58588,20000000.0
2007-05-31 15:53:00,15.58517,15.58564,15.58399,15.58514,27000000.0
2007-05-31 15:54:00,15.58614,15.58614,15.58387,15.58406,9000000.0
2007-05-31 15:55:00,15.5838,15.58504,15.5838,15.58484,10000000.0
2007-05-31 15:56:00,15.58558,15.58574,15.58477,15.58514,16000000.0
2007-05-31 15:57:00,15.58534,15.58648,15.58506,15.58546,8000000.0
2007-05-31 15:58:00,15.58575,15.58587,15.5849,15.58556,18000000.0
2007-05-31 15:59:00,15.58503,15.58604,15.58488,15.5851,16000000.0
2007-05-31 16:00:00,15.58699,15.58909,15.58601,15.58904,11000000.0
2007-05-31 16:01:00,15.59173,15.59225,15.59055,15.59225,10000000.0
2007-05-31 16:02:00,15.5923,15.59264,15.59122,15.59229,9000000.0
2007-05-31 16:03:00,15.59208,15.59381,15.59108,15.59108,11000000.0
2007-05-31 16:04:00,15.59247,15.59247,15.59173,15.59184,13000000.0
2007-05-31 16:05:00,15.59278,15.59278,15.59227,15.59227,13000000.0
2007-05-31 16:06:00,15.59194,15.59512,15.59194,15.59512,18000000.0
2007-05-31 16:07:00,15.59117,15.59233,15.59117,15.59211,7000000.0
2007-05-31 16:09:00,15.59316,15.59477,15.59316,15.59389,8000000.0
2007-05-31 16:10:00,15.59366,15.59754,15.59366,15.59706,7000000.0
2007-05-31 16:11:00,15.59929,15.59929,15.59755,15.59835,7000000.0
2007-05-31 16:12:00,15.59752,15.59928,15.59742,15.59819,9000000.0
2007-05-31 16:13:00,15.60034,15.60297,15.60034,15.60297,11000000.0
2007-05-31 16:14:00,15.60199,15.60334,15.60139,15.60262,12000000.0
2007-05-31 16:15:00,15.6056,15.60625,15.60436,15.60541,11000000.0
2007-05-31 16:16:00,15.6061,15.60646,15.60502,15.60502,20000000.0
2007-05-31 16:17:00,15.60487,15.60541,15.60447,15.60537,9000000.0
2007-05-31 16:18:00,15.60656,15.6107,15.60656,15.6107,8000000.0
2007-05-31 16:19:00,15.61009,15.61165,15.61009,15.61165,34000000.0
2007-05-31 16:20:00,15.61251,15.61489,15.61251,15.61288,11000000.0
2007-05-31 16:21:00,15.61481,15.61697,15.61481,15.61674,13000000.0
2007-05-31 16:22:00,15.6168,15.6168,15.61291,15.61291,12000000.0
2007-05-31 16:23:00,15.61275,15.61275,15.61109,15.6116,8000000.0
2007-05-31 16:24:00,15.61012,15.61083,15.60905,15.6093,14000000.0
2007-05-31 16:25:00,15.60874,15.60874,15.60563,15.60571,12000000.0
2007-05-31 16:26:00,15.6053,15.60818,15.60525,15.608,8000000.0
2007-05-31 16:27:00,15.60963,15.6115,15.60963,15.60984,7000000.0
2007-05-31 16:28:00,15.61014,15.61014,15.60565,15.60708,9000000.0
2007-05-31 16:29:00,15.60733,15.60733,15.60531,15.60625,7000000.0
2007-05-31 16:30:00,15.60617,15.6078,15.60617,15.60756,5000000.0
2007-05-31 16:31:00,15.60842,15.60947,15.60832,15.60832,7000000.0
2007-05-31 16:32:00,15.60959,15.60959,15.60801,15.60939,16000000.0
2007-05-31 16:33:00,15.60888,15.61179,15.60888,15.60941,17000000.0
2007-05-31 16:34:00,15.60987,15.61095,15.60928,15.61055,19000000.0
2007-05-31 16:35:00,15.60918,15.60939,15.60858,15.60884,8000000.0
2007-05-31 16:36:00,15.60975,15.61389,15.60975,15.61389,12000000.0
2007-05-31 16:37:00,15.61091,15.61091,15.6102,15.61065,18000000.0
2007-05-31 16:38:00,15.60889,15.6094,15.60775,15.60775,21000000.0
2007-05-31 16:39:00,15.60638,15.60979,15.60638,15.60811,11000000.0
2007-05-31 16:40:00,15.60874,15.6098,15.60874,15.60902,15000000.0
2007-05-31 16:42:00,15.60979,15.61005,15.60855,15.60878,9000000.0
2007-05-31 16:43:00,15.60763,15.60807,15.60732,15.60755,10000000.0
2007-05-31 16:44:00,15.60742,15.60786,15.6066,15.60696,12000000.0
2007-05-31 16:45:00,15.6047,15.60606,15.6047,15.60569,11000000.0
2007-05-31 16:46:00,15.60399,15.60536,15.60399,15.60536,10000000.0
2007-05-31 16:47:00,15.60575,15.60575,15.60392,15.60437,39000000.0
2007-05-31 16:48:00,15.60548,15.60548,15.60497,15.60497,7000000.0
2007-05-31 16:49:00,15.60239,15.60239,15.60106,15.60106,8000000.0
2007-05-31 16:50:00,15.59997,15.60033,15.59887,15.59914,10000000.0
2007-05-31 16:51:00,15.59968,15.6002,15.59738,15.59738,7000000.0
2007-05-31 16:52:00,15.59866,15.59866,15.59678,15.59705,10000000.0
2007-05-31 16:53:00,15.5963,15.5982,15.59597,15.5982,29000000.0
2007-05-31 16:54:00,15.59711,15.60116,15.59711,15.60012,13000000.0
2007-05-31 16:55:00,15.59914,15.59974,15.59844,15.59947,8000000.0
2007-05-31 16:56:00,15.59979,15.60096,15.59913,15.59974,13000000.0
2007-05-31 16:57:00,15.59717,15.59911,15.59597,15.59597,10000000.0
2007-05-31 16:58:00,15.59532,15.59752,15.59487,15.59741,9000000.0
2007-05-31 16:59:00,15.59786,15.59903,15.59356,15.59418,18000000.0
2007-05-31 17:00:00,15.59263,15.59767,15.59263,15.59478,21000000.0
2007-05-31 17:01:00,15.59517,15.59517,15.59272,15.5932,10000000.0
2007-05-31 17:02:00,15.59212,15.59322,15.59206,15.59247,8000000.0
2007-05-31 17:03:00,15.59304,15.59452,15.59296,15.59356,8000000.0
2007-05-31 17:04:00,15.59499,15.5955,15.59428,15.59513,10000000.0
2007-05-31 17:05:00,15.59551,15.59551,15.59395,15.59434,8000000.0
2007-05-31 17:06:00,15.59556,15.59671,15.59484,15.59496,14000000.0
2007-05-31 17:07:00,15.59355,15.59355,15.58808,15.58808,15000000.0
2007-05-31 17:08:00,15.58524,15.58615,15.58442,15.58449,10000000.0
2007-05-31 17:09:00,15.57918,15.57918,15.57785,15.57814,8000000.0
2007-05-31 17:10:00,15.57893,15.58133,15.57893,15.58085,18000000.0
2007-05-31 17:11:00,15.57965,15.5812,15.57941,15.5805,7000000.0
2007-05-31 17:12:00,15.58041,15.58056,15.5764,15.5764,7000000.0
2007-05-31 17:13:00,15.57199,15.5728,15.57072,15.57072,15000000.0
2007-05-31 17:14:00,15.57229,15.5751,15.57187,15.57485,18000000.0
2007-05-31 17:15:00,15.57692,15.57841,15.57585,15.57841,9000000.0
2007-05-31 17:16:00,15.57782,15.57782,15.57582,15.57635,12000000.0
2007-05-31 17:17:00,15.57418,15.57418,15.57278,15.57279,16000000.0
2007-05-31 17:18:00,15.57351,15.57576,15.57338,15.57532,22000000.0
2007-05-31 17:19:00,15.57706,15.58228,15.57706,15.58228,7000000.0
2007-05-31 17:20:00,15.58318,15.58471,15.58318,15.58381,14000000.0
2007-05-31 17:21:00,15.58306,15.58453,15.58266,15.58285,7000000.0
2007-05-31 17:22:00,15.58077,15.5835,15.58037,15.5835,7000000.0
2007-05-31 17:23:00,15.585,15.58588,15.58358,15.58358,11000000.0
2007-05-31 17:24:00,15.58451,15.58752,15.58451,15.58744,14000000.0
2007-05-31 17:25:00,15.58492,15.58517,15.5839,15.58508,10000000.0
2007-05-31 17:26:00,15.5842,15.58521,15.58394,15.58449,21000000.0
2007-05-31 17:27:00,15.58529,15.58772,15.58492,15.5854,12000000.0
2007-05-31 17:28:00,15.58503,15.58553,15.58448,15.58448,7000000.0
2007-05-31 17:29:00,15.5844,15.58488,15.58112,15.58112,8000000.0
2007-05-31 17:30:00,15.58149,15.58261,15.58149,15.58261,7000000.0
2007-05-31 17:31:00,15.58442,15.58638,15.58431,15.58638,7000000.0
2007-05-31 17:32:00,15.58612,15.58722,15.5861,15.58654,11000000.0
2007-05-31 17:33:00,15.58595,15.58835,15.58542,15.58826,9000000.0
2007-05-31 17:34:00,15.58961,15.59154,15.58961,15.59122,7000000.0
2007-05-31 17:35:00,15.59174,15.59256,15.59098,15.59133,8000000.0
2007-05-31 17:36:00,15.59056,15.59152,15.58986,15.59036,7000000.0
2007-05-31 17:37:00,15.59026,15.59245,15.5895,15.59245,7000000.0
2007-05-31 17:38:00,15.59029,15.59098,15.59029,15.59077,11000000.0
2007-05-31 17:39:00,15.58922,15.5899,15.58802,15.58892,8000000.0
2007-05-31 17:40:00,15.5891,15.59016,15.5891,15.58988,7000000.0
2007-05-31 17:41:00,15.5915,15.59252,15.59131,15.59131,10000000.0
2007-05-31 17:42:00,15.59189,15.59458,15.59189,15.59317,11000000.0
2007-05-31 17:43:00,15.59161,15.59223,15.5913,15.59223,7000000.0
2007-05-31 17:44:00,15.59232,15.59232,15.59139,15.59176,9000000.0
2007-05-31 17:45:00,15.59172,15.59251,15.59086,15.59114,11000000.0
2007-05-31 17:46:00,15.58925,15.58925,15.58643,15.58643,8000000.0
2007-05-31 17:47:00,15.58814,15.58923,15.58814,15.58879,7000000.0
2007-05-31 17:48:00,15.59004,15.59283,15.58926,15.58949,20000000.0
2007-05-31 17:49:00,15.58907,15.58918,15.5874,15.58815,10000000.0
2007-05-31 17:50:00,15.58818,15.58904,15.58793,15.58904,9000000.0
2007-05-31 17:51:00,15.59098,15.59148,15.59097,15.59147,10000000.0
2007-05-31 17:52:00,15.59033,15.59033,15.58927,15.5898,10000000.0
2007-05-31 17:53:00,15.58938,15.59032,15.58938,15.59023,19000000.0
2007-05-31 17:54:00,15.59055,15.59129,15.58981,15.59046,24000000.0
2007-05-31 17:55:00,15.58993,15.59299,15.58993,15.59293,11000000.0
2007-05-31 17:56:00,15.59286,15.59394,15.59282,15.59282,10000000.0
2007-05-31 17:57:00,15.59453,15.59453,15.59136,15.59136,14000000.0
2007-05-31 17:58:00,15.59001,15.59115,15.59001,15.59079,6000000.0
2007-05-31 17:59:00,15.59115,15.59164,15.59002,15.59164,25000000.0
2007-05-31 18:00:00,15.5895,15.58983,15.58677,15.58677,12000000.0
2007-05-31 18:01:00,15.58629,15.5875,15.58596,15.5875,9000000.0
2007-05-31 18:02:00,15.58728,15.58728,15.58574,15.58581,19000000.0
2007-05-31 18:03:00,15.58597,15.58647,15.58597,15.58597,11000000.0
2007-05-31 18:04:00,15.58747,15.58748,15.58697,15.58698,7000000.0
2007-05-31 18:05:00,15.58674,15.58741,15.58644,15.5871,9000000.0
2007-05-31 18:06:00,15.59014,15.59201,15.58991,15.59129,14000000.0
2007-05-31 18:07:00,15.5913,15.59155,15.59095,15.59097,11000000.0
2007-05-31 18:08:00,15.58964,15.58989,15.58858,15.58875,23000000.0
2007-05-31 18:09:00,15.59031,15.5919,15.58986,15.58986,22000000.0
2007-05-31 18:11:00,15.59141,15.5925,15.59055,15.5925,9000000.0
2007-05-31 18:12:00,15.5929,15.59488,15.5929,15.59338,27000000.0
2007-05-31 18:13:00,15.59367,15.59388,15.5932,15.5932,9000000.0
2007-05-31 18:14:00,15.59377,15.59434,15.59377,15.59382,8000000.0
2007-05-31 18:15:00,15.59442,15.59569,15.59407,15.59569,22000000.0
2007-05-31 18:16:00,15.59682,15.59778,15.59682,15.59745,7000000.0
2007-05-31 18:17:00,15.59702,15.59818,15.59656,15.59656,11000000.0
2007-05-31 18:18:00,15.59598,15.59599,15.59516,15.59518,8000000.0
2007-05-31 18:19:00,15.59378,15.59428,15.59377,15.59428,8000000.0
2007-05-31 18:20:00,15.59436,15.59436,15.59414,15.59414,8000000.0
2007-05-31 18:21:00,15.59648,15.59648,15.59597,15.59648,25000000.0
2007-05-31 18:22:00,15.59224,15.59287,15.59208,15.59287,10000000.0
2007-05-31 18:23:00,15.59415,15.59418,15.59272,15.59299,7000000.0
2007-05-31 18:24:00,15.59292,15.594,15.59247,15.59247,8000000.0
2007-05-31 18:25:00,15.59175,15.5926,15.5917,15.5926,11000000.0
2007-05-31 18:26:00,15.5932,15.5938,15.59316,15.59326,8000000.0
2007-05-31 18:27:00,15.59368,15.594,15.59275,15.59331,25000000.0
2007-05-31 18:29:00,15.5937,15.5937,15.59218,15.59218,8000000.0
2007-05-31 18:30:00,15.59204,15.59204,15.5905,15.5905,16000000.0
2007-05-31 18:31:00,15.59053,15.59127,15.59053,15.59113,18000000.0
2007-05-31 18:32:00,15.5903,15.59093,15.58914,15.58957,20000000.0
2007-05-31 18:33:00,15.58913,15.59007,15.58877,15.58877,13000000.0
2007-05-31 18:34:00,15.58957,15.59011,15.58917,15.59011,11000000.0
2007-05-31 18:36:00,15.59241,15.5929,15.59114,15.5929,18000000.0
2007-05-31 18:37:00,15.59299,15.59386,15.59246,15.59386,11000000.0
2007-05-31 18:38:00,15.593,15.59351,15.59256,15.59351,8000000.0
2007-05-31 18:39:00,15.59335,15.59406,15.59272,15.59272,7000000.0
2007-05-31 18:40:00,15.59348,15.59389,15.59317,15.59355,8000000.0
2007-05-31 18:41:00,15.59315,15.59402,15.59285,15.59337,16000000.0
2007-05-31 18:42:00,15.59396,15.59454,15.59371,15.59371,15000000.0
2007-05-31 18:43:00,15.59235,15.59355,15.59235,15.59355,11000000.0
2007-05-31 18:44:00,15.5941,15.59415,15.5936,15.5936,10000000.0
2007-05-31 18:45:00,15.59702,15.59702,15.59347,15.59381,11000000.0
2007-05-31 18:46:00,15.59377,15.5941,15.59333,15.59375,13000000.0
2007-05-31 18:47:00,15.59469,15.59469,15.59358,15.59374,9000000.0
2007-05-31 18:48:00,15.59419,15.59563,15.59321,15.59325,9000000.0
2007-05-31 18:50:00,15.59358,15.59358,15.59307,15.59357,9000000.0
2007-05-31 18:51:00,15.59398,15.59448,15.59397,15.59448,7000000.0
2007-05-31 18:52:00,15.5919,15.59225,15.59152,15.59179,6000000.0
2007-05-31 18:53:00,15.59087,15.59138,15.59087,15.59087,7000000.0
2007-05-31 18:54:00,15.59239,15.59287,15.59056,15.59265,12000000.0
2007-05-31 18:55:00,15.59088,15.59231,15.59088,15.59178,18000000.0
2007-05-31 18:56:00,15.59154,15.59191,15.5913,15.59146,7000000.0
2007-05-31 18:57:00,15.59268,15.59543,15.59268,15.5941,11000000.0
2007-05-31 18:58:00,15.59477,15.59595,15.59477,15.5956,9000000.0
2007-05-31 18:59:00,15.59512,15.59608,15.59478,15.59608,7000000.0
2007-05-31 19:00:00,15.59649,15.59799,15.59593,15.59593,24000000.0
2007-05-31 19:01:00,15.59724,15.59724,15.59593,15.59632,10000000.0
2007-05-31 19:02:00,15.5971,15.5971,15.59562,15.59562,14000000.0
2007-05-31 19:03:00,15.59684,15.59876,15.5961,15.59876,11000000.0
2007-05-31 19:04:00,15.59606,15.59606,15.59276,15.59312,11000000.0
2007-05-31 19:05:00,15.59239,15.59324,15.59193,15.59324,10000000.0
2007-05-31 19:06:00,15.59195,15.59486,15.59195,15.59343,20000000.0
2007-05-31 19:07:00,15.59338,15.59388,15.59337,15.59388,12000000.0
2007-05-31 19:08:00,15.59403,15.59403,15.59263,15.59289,9000000.0
2007-05-31 19:09:00,15.59189,15.59324,15.59184,15.59187,17000000.0
2007-05-31 19:10:00,15.59189,15.59316,15.59149,15.59316,13000000.0
2007-05-31 19:11:00,15.59373,15.59468,15.59353,15.59468,10000000.0
2007-05-31 19:12:00,15.59409,15.59474,15.59326,15.59389,13000000.0
2007-05-31 19:13:00,15.59452,15.59507,15.59445,15.59504,8000000.0
2007-05-31 19:14:00,15.59611,15.59646,15.59583,15.59583,8000000.0
2007-05-31 19:15:00,15.59645,15.59801,15.59575,15.59719,19000000.0
2007-05-31 19:16:00,15.5993,15.60097,15.5992,15.59927,7000000.0
2007-05-31 19:17:00,15.59975,15.60059,15.5986,15.5986,7000000.0
2007-05-31 19:18:00,15.59891,15.60022,15.59859,15.60022,8000000.0
2007-05-31 19:19:00,15.59778,15.59828,15.59777,15.59827,5000000.0
2007-05-31 19:20:00,15.59781,15.59815,15.59781,15.59787,5000000.0
2007-05-31 19:21:00,15.59777,15.59911,15.59723,15.59911,7000000.0
2007-05-31 19:22:00,15.59881,15.59933,15.59842,15.59842,8000000.0
2007-05-31 19:23:00,15.59802,15.59802,15.59712,15.59746,7000000.0
2007-05-31 19:24:00,15.5975,15.59802,15.596,15.596,8000000.0
2007-05-31 19:25:00,15.59651,15.59658,15.5929,15.5929,11000000.0
2007-05-31 19:26:00,15.59186,15.59325,15.59186,15.59325,7000000.0
2007-05-31 19:27:00,15.59356,15.59459,15.59332,15.59459,39000000.0
2007-05-31 19:28:00,15.59618,15.59618,15.59567,15.59617,5000000.0
2007-05-31 19:29:00,15.59514,15.59548,15.59415,15.59415,11000000.0
2007-05-31 19:30:00,15.5928,15.59312,15.59212,15.59304,10000000.0
2007-05-31 19:31:00,15.59328,15.59328,15.59277,15.59328,6000000.0
2007-05-31 19:32:00,15.59294,15.59329,15.59222,15.59326,13000000.0
2007-05-31 19:33:00,15.59251,15.59407,15.59251,15.59303,11000000.0
2007-05-31 19:34:00,15.59264,15.59342,15.59264,15.59303,10000000.0
2007-05-31 19:35:00,15.59502,15.59597,15.5947,15.59597,10000000.0
2007-05-31 19:36:00,15.59479,15.59479,15.59318,15.59318,7000000.0
2007-05-31 19:37:00,15.59459,15.59459,15.59329,15.59411,8000000.0
2007-05-31 19:39:00,15.59325,15.59398,15.59311,15.59311,11000000.0
2007-05-31 19:41:00,15.59261,15.59313,15.59255,15.59269,7000000.0
2007-05-31 19:42:00,15.59348,15.59348,15.59297,15.59297,10000000.0
2007-05-31 19:43:00,15.59308,15.59358,15.59307,15.59307,8000000.0
2007-05-31 19:44:00,15.59399,15.59451,15.59354,15.59384,10000000.0
2007-05-31 19:45:00,15.59597,15.59648,15.59597,15.59598,13000000.0
2007-05-31 19:47:00,15.59367,15.59368,15.59317,15.59368,7000000.0
2007-05-31 19:48:00,15.59482,15.59787,15.59482,15.59584,11000000.0
2007-05-31 19:49:00,15.59721,15.59721,15.5962,15.5963,11000000.0
2007-05-31 19:50:00,15.5944,15.59558,15.5944,15.59524,21000000.0
2007-05-31 19:51:00,15.59527,15.59778,15.59527,15.59775,11000000.0
2007-05-31 19:52:00,15.59417,15.59462,15.59317,15.59317,7000000.0
2007-05-31 19:53:00,15.59264,15.59337,15.59264,15.59337,5000000.0
2007-05-31 19:54:00,15.59215,15.59368,15.59205,15.59205,8000000.0
2007-05-31 19:55:00,15.59176,15.59241,15.59173,15.59173,11000000.0
2007-05-31 19:57:00,15.59298,15.59347,15.59297,15.59347,10000000.0
2007-05-31 20:00:00,15.5927,15.59556,15.59204,15.59204,11000000.0
2007-05-31 20:01:00,15.59311,15.59322,15.59204,15.59322,6000000.0
2007-05-31 20:02:00,15.59245,15.59335,15.59198,15.59291,10000000.0
2007-05-31 20:03:00,15.59313,15.59437,15.59308,15.59308,10000000.0
2007-05-31 20:04:00,15.5944,15.59526,15.5944,15.59481,10000000.0
2007-05-31 20:05:00,15.59394,15.59543,15.59394,15.59543,11000000.0
2007-05-31 20:06:00,15.59541,15.59724,15.59541,15.59586,9000000.0
2007-05-31 20:07:00,15.59631,15.59631,15.59549,15.59587,6000000.0
2007-05-31 20:08:00,15.59511,15.59612,15.595,15.595,11000000.0
2007-05-31 20:09:00,15.59681,15.59681,15.59631,15.59631,8000000.0
2007-05-31 20:10:00,15.59624,15.59626,15.5953,15.59591,9000000.0
2007-05-31 20:11:00,15.59388,15.59388,15.59122,15.59163,5000000.0
2007-05-31 20:12:00,15.59337,15.59337,15.59247,15.59247,6000000.0
2007-05-31 20:13:00,15.59307,15.59307,15.59307,15.59307,1000000.0
2007-05-31 20:14:00,15.59203,15.5927,15.59172,15.59238,5000000.0
2007-05-31 20:15:00,15.59204,15.59361,15.59158,15.59158,7000000.0
2007-05-31 20:16:00,15.59214,15.59333,15.59214,15.59333,11000000.0
2007-05-31 20:17:00,15.59305,15.5936,15.59294,15.59296,10000000.0
2007-05-31 20:18:00,15.59606,15.59606,15.59373,15.59449,10000000.0
2007-05-31 20:19:00,15.59373,15.59458,15.59368,15.59458,5000000.0
2007-05-31 20:20:00,15.59607,15.59608,15.59557,15.59607,7000000.0
2007-05-31 20:21:00,15.59798,15.59848,15.59797,15.59797,8000000.0
2007-05-31 20:22:00,15.59459,15.59564,15.59433,15.59433,10000000.0
2007-05-31 20:23:00,15.59539,15.59588,15.59474,15.59546,18000000.0
2007-05-31 20:24:00,15.59698,15.59748,15.59697,15.59698,11000000.0
2007-05-31 20:26:00,15.59548,15.59685,15.59548,15.59628,8000000.0
2007-05-31 20:27:00,15.59601,15.59601,15.59463,15.59501,7000000.0
2007-05-31 20:28:00,15.59573,15.59573,15.59456,15.59456,3000000.0
2007-05-31 20:29:00,15.59524,15.59524,15.59428,15.59428,9000000.0
2007-05-31 20:30:00,15.59547,15.59547,15.59457,15.59457,2000000.0
2007-05-31 20:31:00,15.59266,15.59317,15.59214,15.59282,6000000.0
2007-05-31 20:32:00,15.59248,15.59337,15.59248,15.59337,7000000.0
2007-05-31 20:33:00,15.59284,15.59393,15.59284,15.5933,5000000.0
2007-05-31 20:34:00,15.59429,15.59471,15.59407,15.59423,8000000.0
2007-05-31 20:35:00,15.593,15.59346,15.59279,15.59286,8000000.0
2007-05-31 20:36:00,15.59287,15.59323,15.59231,15.59231,8000000.0
2007-05-31 20:37:00,15.59188,15.59273,15.59181,15.59181,11000000.0
2007-05-31 20:38:00,15.5929,15.59301,15.59237,15.59237,7000000.0
2007-05-31 20:39:00,15.59373,15.59373,15.59269,15.59269,7000000.0
2007-05-31 20:40:00,15.59327,15.59327,15.59195,15.59233,8000000.0
2007-05-31 20:41:00,15.59216,15.59216,15.59151,15.59165,8000000.0
2007-05-31 20:42:00,15.59071,15.59179,15.59051,15.59051,7000000.0
2007-05-31 20:43:00,15.592,15.592,15.59063,15.59063,4000000.0
2007-05-31 20:44:00,15.58986,15.59073,15.58958,15.59073,7000000.0
2007-05-31 20:45:00,15.59185,15.59193,15.59065,15.59065,7000000.0
2007-05-31 20:46:00,15.59125,15.59146,15.59105,15.59105,8000000.0
2007-05-31 20:47:00,15.5905,15.5906,15.58928,15.58928,9000000.0
2007-05-31 20:48:00,15.58742,15.58808,15.5868,15.5868,7000000.0
2007-05-31 20:49:00,15.58447,15.58448,15.58397,15.58397,8000000.0
2007-05-31 20:50:00,15.58489,15.58646,15.58489,15.58646,9000000.0
2007-05-31 20:51:00,15.58646,15.58738,15.58646,15.58712,5000000.0
2007-05-31 20:52:00,15.58606,15.58695,15.58606,15.58683,8000000.0
2007-05-31 20:53:00,15.58547,15.58562,15.58437,15.58562,7000000.0
2007-05-31 20:54:00,15.58728,15.58739,15.58662,15.5867,8000000.0
2007-05-31 20:55:00,15.58639,15.58742,15.58639,15.58742,6000000.0
2007-05-31 20:56:00,15.58675,15.58675,15.58519,15.5862,7000000.0
2007-05-31 20:57:00,15.58534,15.58813,15.58534,15.58813,8000000.0
2007-05-31 20:58:00,15.5852,15.58638,15.58498,15.58638,8000000.0
2007-05-31 20:59:00,15.58474,15.58583,15.58269,15.58269,8000000.0
2007-05-31 21:00:00,15.58597,15.58648,15.58597,15.58597,9000000.0
2007-05-31 21:03:00,15.58348,15.58348,15.58297,15.58297,9000000.0
2007-05-31 21:06:00,15.58448,15.58448,15.58397,15.58447,7000000.0
2007-05-31 21:12:00,15.58298,15.58298,15.58297,15.58298,7000000.0
2007-05-31 21:15:00,15.58198,15.58198,15.58197,15.58197,7000000.0
2007-05-31 21:18:00,15.58198,15.58247,15.58197,15.58198,11000000.0
2007-05-31 21:21:00,15.58147,15.58148,15.58097,15.58097,7000000.0
2007-05-31 21:24:00,15.58397,15.58448,15.58397,15.58448,8000000.0
2007-05-31 21:27:00,15.58147,15.58148,15.58097,15.58097,7000000.0
2007-05-31 21:30:00,15.58197,15.58247,15.58197,15.58247,8000000.0
2007-05-31 21:33:00,15.58398,15.58448,15.58397,15.58397,8000000.0
2007-05-31 21:36:00,15.58348,15.58348,15.58298,15.58347,7000000.0
2007-05-31 21:39:00,15.58197,15.58248,15.58197,15.58198,9000000.0
2007-05-31 21:42:00,15.58298,15.58348,15.58297,15.58348,9000000.0
2007-05-31 21:45:00,15.58447,15.58447,15.58447,15.58447,2000000.0
2007-05-31 21:48:00,15.58347,15.58348,15.58297,15.58347,8000000.0
2007-05-31 21:51:00,15.58298,15.58348,15.58297,15.58297,11000000.0
2007-05-31 21:54:00,15.58297,15.58348,15.58297,15.58348,4000000.0
2007-05-31 21:57:00,15.58498,15.58548,15.58497,15.58498,8000000.0
2007-05-31 22:00:00,15.58348,15.58348,15.58297,15.58297,7000000.0
2007-05-31 22:03:00,15.58747,15.58748,15.58697,15.58697,7000000.0
2007-05-31 22:06:00,15.58447,15.58448,15.58397,15.58448,11000000.0
2007-05-31 22:09:00,15.58298,15.58348,15.58297,15.58348,11000000.0
2007-05-31 22:12:00,15.58498,15.58548,15.58497,15.58548,5000000.0
2007-05-31 22:15:00,15.58548,15.58548,15.58497,15.58547,7000000.0
2007-05-31 22:18:00,15.58748,15.58748,15.58697,15.58697,11000000.0
2007-05-31 22:21:00,15.58698,15.58748,15.58698,15.58748,10000000.0
2007-05-31 22:24:00,15.58498,15.58548,15.58497,15.58547,11000000.0
2007-05-31 22:27:00,15.58898,15.58948,15.58897,15.58948,6000000.0
2007-05-31 22:30:00,15.58298,15.58348,15.58297,15.58298,10000000.0
2007-05-31 22:33:00,15.58847,15.58848,15.58797,15.58797,7000000.0
2007-05-31 22:36:00,15.58948,15.58948,15.58897,15.58897,8000000.0
2007-05-31 22:39:00,15.58698,15.58748,15.58697,15.58697,8000000.0
2007-05-31 22:42:00,15.58598,15.58648,15.58597,15.58647,9000000.0
2007-05-31 22:45:00,15.58898,15.58948,15.58897,15.58897,11000000.0
2007-05-31 22:48:00,15.58898,15.58948,15.58897,15.58897,7000000.0
2007-05-31 22:51:00,15.58647,15.58648,15.58597,15.58647,16000000.0
2007-05-31 22:54:00,15.59198,15.59248,15.59197,15.59247,8000000.0
2007-05-31 22:57:00,15.58947,15.58948,15.58897,15.58897,7000000.0
2007-05-31 23:00:00,15.58698,15.58698,15.58697,15.58697,2000000.0
2007-05-31 23:03:00,15.58748,15.58748,15.58697,15.58747,8000000.0
2007-05-31 23:06:00,15.58948,15.58948,15.58948,15.58948,2000000.0
2007-05-31 23:09:00,15.59098,15.59148,15.59098,15.59148,4000000.0
2007-05-31 23:12:00,15.58897,15.58948,15.58897,15.58947,5000000.0
2007-05-31 23:15:00,15.58997,15.59047,15.58997,15.58998,7000000.0
2007-05-31 23:18:00,15.58747,15.58748,15.58697,15.58747,8000000.0
2007-05-31 23:21:00,15.59047,15.59048,15.58997,15.58997,7000000.0
2007-05-31 23:24:00,15.59098,15.59148,15.59097,15.59147,15000000.0
2007-05-31 23:27:00,15.58898,15.58948,15.58897,15.58897,12000000.0
2007-05-31 23:30:00,15.59097,15.59148,15.59097,15.59097,11000000.0
2007-05-31 23:33:00,15.59147,15.59148,15.59097,15.59097,7000000.0
2007-05-31 23:36:00,15.59247,15.59248,15.59197,15.59248,17000000.0
2007-05-31 23:39:00,15.59298,15.59348,15.59297,15.59348,9000000.0
2007-05-31 23:42:00,15.59148,15.59148,15.59097,15.59097,12000000.0
2007-05-31 23:45:00,15.59298,15.59348,15.59297,15.59298,8000000.0
2007-05-31 23:48:00,15.59347,15.59348,15.59297,15.59297,7000000.0
2007-05-31 23:51:00,15.59348,15.59348,15.59297,15.59348,9000000.0
2007-05-31 23:54:00,15.59147,15.59148,15.59097,15.59098,9000000.0
2007-05-31 23:57:00,15.59148,15.59148,15.59097,15.59148,7000000.0
2007-06-01 00:00:00,15.58997,15.59048,15.58997,15.58998,9000000.0
2007-06-01 00:03:00,15.58897,15.58948,15.58897,15.58898,8000000.0
2007-06-01 00:06:00,15.58898,15.58947,15.58897,15.58897,7000000.0
2007-06-01 00:09:00,15.58997,15.59048,15.58997,15.58998,7000000.0
2007-06-01 00:12:00,15.59048,15.59048,15.58997,15.59047,11000000.0
2007-06-01 00:15:00,15.58998,15.59047,15.58997,15.58997,16000000.0
2007-06-01 00:18:00,15.59047,15.59048,15.58997,15.58997,7000000.0
2007-06-01 00:21:00,15.58947,15.58947,15.58897,15.58947,12000000.0
2007-06-01 00:24:00,15.59147,15.59147,15.59098,15.59147,7000000.0
2007-06-01 00:27:00,15.59297,15.59348,15.59297,15.59298,12000000.0
2007-06-01 00:30:00,15.59347,15.59348,15.59297,15.59297,7000000.0
2007-06-01 00:33:00,15.59347,15.59348,15.59297,15.59348,15000000.0
2007-06-01 00:36:00,15.59548,15.59548,15.59497,15.59548,8000000.0
2007-06-01 00:39:00,15.59348,15.59348,15.59297,15.59297,7000000.0
2007-06-01 00:42:00,15.59447,15.59448,15.59397,15.59448,16000000.0
2007-06-01 00:45:00,15.59198,15.59248,15.59197,15.59248,9000000.0
2007-06-01 00:48:00,15.59447,15.59448,15.59397,15.59447,11000000.0
2007-06-01 00:51:00,15.59097,15.59148,15.59097,15.59147,11000000.0
2007-06-01 00:54:00,15.59197,15.59247,15.59197,15.59197,9000000.0
2007-06-01 00:57:00,15.59498,15.59548,15.59497,15.59497,16000000.0
2007-06-01 01:00:00,15.59347,15.59348,15.59297,15.59297,7000000.0
2007-06-01 01:03:00,15.59347,15.59348,15.59297,15.59297,7000000.0
2007-06-01 01:06:00,15.59347,15.59348,15.59297,15.59297,7000000.0
2007-06-01 01:09:00,15.59147,15.59148,15.59097,15.59097,7000000.0
2007-06-01 01:12:00,15.58947,15.58948,15.58897,15.58897,7000000.0
2007-06-01 01:15:00,15.59147,15.59148,15.59097,15.59097,7000000.0
2007-06-01 01:18:00,15.58647,15.58648,15.58597,15.58597,7000000.0
2007-06-01 01:21:00,15.58747,15.58748,15.58697,15.58697,7000000.0
2007-06-01 01:24:00,15.58947,15.58948,15.58897,15.58897,7000000.0
2007-06-01 01:27:00,15.58847,15.58848,15.58797,15.58797,7000000.0
2007-06-01 01:30:00,15.59247,15.59248,15.59197,15.59197,7000000.0
2007-06-01 01:33:00,15.59147,15.59148,15.59097,15.59097,7000000.0
2007-06-01 01:36:00,15.59347,15.59348,15.59297,15.59297,7000000.0
2007-06-01 01:39:00,15.59147,15.59148,15.59097,15.59097,7000000.0
2007-06-01 01:42:00,15.59247,15.59248,15.59197,15.59197,7000000.0
2007-06-01 01:45:00,15.59347,15.59348,15.59297,15.59297,7000000.0
2007-06-01 01:48:00,15.59247,15.59248,15.59197,15.59197,7000000.0
2007-06-01 01:51:00,15.58947,15.58948,15.58897,15.58897,7000000.0
2007-06-01 01:54:00,15.58947,15.58948,15.58897,15.58897,7000000.0
2007-06-01 01:57:00,15.59047,15.59048,15.58997,15.58997,7000000.0
2007-06-01 02:00:00,15.58847,15.58848,15.58797,15.58797,7000000.0
2007-06-01 02:03:00,15.58648,15.58648,15.58597,15.58647,6000000.0
2007-06-01 02:06:00,15.58747,15.58748,15.58697,15.58697,7000000.0
2007-06-01 02:09:00,15.58598,15.58648,15.58598,15.58598,7000000.0
2007-06-01 02:12:00,15.58348,15.58348,15.58297,15.58347,7000000.0
2007-06-01 02:15:00,15.58198,15.58247,15.58197,15.58197,7000000.0
2007-06-01 02:18:00,15.58147,15.58148,15.58097,15.58097,7000000.0
2007-06-01 02:21:00,15.58447,15.58448,15.58397,15.58397,7000000.0
2007-06-01 02:24:00,15.58498,15.58547,15.58497,15.58497,10000000.0
2007-06-01 02:27:00,15.58498,15.58547,15.58497,15.58547,8000000.0
2007-06-01 02:30:00,15.58498,15.58548,15.58498,15.58498,7000000.0
2007-06-01 02:33:00,15.58697,15.58747,15.58697,15.58747,6000000.0
2007-06-01 02:36:00,15.58897,15.58948,15.58897,15.58898,8000000.0
2007-06-01 02:39:00,15.58548,15.58548,15.58497,15.58497,4000000.0
2007-06-01 02:42:00,15.58747,15.58748,15.58697,15.58697,7000000.0
2007-06-01 02:45:00,15.58547,15.58548,15.58497,15.58497,7000000.0
2007-06-01 02:48:00,15.58598,15.58648,15.58598,15.58598,11000000.0
2007-06-01 02:51:00,15.58498,15.58548,15.58498,15.58547,7000000.0
2007-06-01 02:54:00,15.58597,15.58647,15.58597,15.58597,7000000.0
2007-06-01 02:57:00,15.58598,15.58648,15.58597,15.58648,10000000.0
2007-06-01 03:00:00,15.58398,15.58636,15.58389,15.58636,6000000.0
2007-06-01 03:01:00,15.58436,15.58593,15.58436,15.58593,9000000.0
2007-06-01 03:02:00,15.58556,15.586,15.58498,15.58498,8000000.0
2007-06-01 03:03:00,15.58501,15.58775,15.58501,15.58659,9000000.0
2007-06-01 03:04:00,15.58609,15.58609,15.58527,15.58605,10000000.0
2007-06-01 03:05:00,15.58745,15.58745,15.58679,15.58692,8000000.0
2007-06-01 03:06:00,15.58811,15.58811,15.58735,15.58735,2000000.0
2007-06-01 03:07:00,15.58675,15.58756,15.58654,15.58704,9000000.0
2007-06-01 03:08:00,15.58764,15.58764,15.58676,15.58679,7000000.0
2007-06-01 03:09:00,15.58638,15.58775,15.58638,15.58726,7000000.0
2007-06-01 03:10:00,15.58609,15.5864,15.58609,15.5864,3000000.0
2007-06-01 03:11:00,15.58642,15.587,15.58573,15.58573,8000000.0
2007-06-01 03:12:00,15.58733,15.58811,15.58642,15.58811,11000000.0
2007-06-01 03:14:00,15.58544,15.58558,15.58513,15.58536,7000000.0
2007-06-01 03:15:00,15.58465,15.58503,15.58414,15.58486,11000000.0
2007-06-01 03:16:00,15.58438,15.5845,15.5832,15.5845,8000000.0
2007-06-01 03:17:00,15.58373,15.58447,15.58316,15.58447,6000000.0
2007-06-01 03:18:00,15.5854,15.5854,15.58269,15.58328,5000000.0
2007-06-01 03:19:00,15.58168,15.58218,15.58167,15.58167,6000000.0
2007-06-01 03:20:00,15.58208,15.58299,15.58208,15.5822,10000000.0
2007-06-01 03:21:00,15.58294,15.58505,15.58294,15.58433,11000000.0
2007-06-01 03:22:00,15.58485,15.58485,15.58417,15.58427,4000000.0
2007-06-01 03:23:00,15.58307,15.58377,15.58295,15.58309,10000000.0
2007-06-01 03:24:00,15.58437,15.58441,15.58343,15.58343,9000000.0
2007-06-01 03:25:00,15.58412,15.5848,15.5836,15.58456,8000000.0
2007-06-01 03:26:00,15.58343,15.5845,15.58343,15.5845,8000000.0
2007-06-01 03:27:00,15.58578,15.58721,15.58578,15.58645,5000000.0
2007-06-01 03:28:00,15.58569,15.58569,15.58537,15.58537,2000000.0
2007-06-01 03:29:00,15.58514,15.58568,15.58467,15.58527,8000000.0
2007-06-01 03:30:00,15.58606,15.58607,15.58463,15.58463,9000000.0
2007-06-01 03:31:00,15.5862,15.58671,15.58536,15.58671,9000000.0
2007-06-01 03:32:00,15.58665,15.5873,15.58662,15.5873,8000000.0
2007-06-01 03:33:00,15.58772,15.59004,15.5874,15.59004,11000000.0
2007-06-01 03:34:00,15.58716,15.58774,15.58716,15.58774,6000000.0
2007-06-01 03:35:00,15.58611,15.58673,15.58608,15.58639,11000000.0
2007-06-01 03:36:00,15.58714,15.58807,15.58692,15.58692,6000000.0
2007-06-01 03:38:00,15.58626,15.58739,15.58606,15.58739,10000000.0
2007-06-01 03:39:00,15.58716,15.58859,15.58716,15.5885,4000000.0
2007-06-01 03:41:00,15.58719,15.58864,15.58719,15.58782,9000000.0
2007-06-01 03:42:00,15.58856,15.59114,15.58856,15.59114,8000000.0
2007-06-01 03:43:00,15.59056,15.59056,15.58982,15.59026,7000000.0
2007-06-01 03:44:00,15.59008,15.59015,15.59008,15.59015,5000000.0
2007-06-01 03:45:00,15.58992,15.59211,15.58992,15.59211,6000000.0
2007-06-01 03:46:00,15.59088,15.59131,15.59086,15.59089,7000000.0
2007-06-01 03:47:00,15.59108,15.59108,15.58975,15.59022,8000000.0
2007-06-01 03:48:00,15.58974,15.59236,15.58974,15.59105,7000000.0
2007-06-01 03:49:00,15.59004,15.59122,15.59004,15.59076,5000000.0
2007-06-01 03:50:00,15.59003,15.59123,15.59003,15.5908,8000000.0
2007-06-01 03:51:00,15.59001,15.59487,15.59001,15.59487,8000000.0
2007-06-01 03:52:00,15.58957,15.59008,15.58957,15.58958,5000000.0
2007-06-01 03:53:00,15.59031,15.59054,15.58869,15.58869,8000000.0
2007-06-01 03:54:00,15.58782,15.58907,15.58782,15.58789,8000000.0
2007-06-01 03:55:00,15.58857,15.58932,15.58847,15.58906,10000000.0
2007-06-01 03:56:00,15.58878,15.58928,15.58847,15.58866,10000000.0
2007-06-01 03:57:00,15.58835,15.59077,15.58835,15.58911,11000000.0
2007-06-01 03:58:00,15.58873,15.58873,15.5882,15.58853,7000000.0
2007-06-01 03:59:00,15.58851,15.58969,15.58851,15.58928,7000000.0
2007-06-01 04:00:00,15.58946,15.59039,15.58946,15.59013,5000000.0
2007-06-01 04:01:00,15.58919,15.58976,15.58913,15.58913,5000000.0
2007-06-01 04:02:00,15.59013,15.59033,15.58957,15.58957,7000000.0
2007-06-01 04:03:00,15.59129,15.59129,15.59009,15.59044,10000000.0
2007-06-01 04:04:00,15.58987,15.58988,15.58937,15.58938,11000000.0
2007-06-01 04:05:00,15.58919,15.58952,15.58889,15.58899,11000000.0
2007-06-01 04:06:00,15.59085,15.59109,15.58959,15.58973,10000000.0
2007-06-01 04:07:00,15.58905,15.58964,15.58892,15.58944,7000000.0
2007-06-01 04:09:00,15.5893,15.59016,15.58874,15.58877,6000000.0
2007-06-01 04:11:00,15.58762,15.58843,15.58761,15.58774,28000000.0
2007-06-01 04:12:00,15.58963,15.591,15.58963,15.59059,9000000.0
2007-06-01 04:13:00,15.58984,15.59012,15.58903,15.58903,11000000.0
2007-06-01 04:14:00,15.58895,15.58895,15.58763,15.58763,11000000.0
2007-06-01 04:15:00,15.58843,15.5896,15.58757,15.58761,10000000.0
2007-06-01 04:16:00,15.58781,15.58858,15.58781,15.58858,7000000.0
2007-06-01 04:17:00,15.58749,15.5882,15.58728,15.58768,11000000.0
2007-06-01 04:18:00,15.58892,15.58908,15.5888,15.58889,4000000.0
2007-06-01 04:19:00,15.58799,15.5884,15.5875,15.5884,7000000.0
2007-06-01 04:20:00,15.58796,15.58843,15.58782,15.58784,8000000.0
2007-06-01 04:21:00,15.58739,15.58896,15.58686,15.5889,7000000.0
2007-06-01 04:22:00,15.58775,15.58823,15.58751,15.58759,8000000.0
2007-06-01 04:24:00,15.58907,15.58907,15.58706,15.58803,7000000.0
2007-06-01 04:25:00,15.58788,15.58788,15.58737,15.58788,11000000.0
2007-06-01 04:26:00,15.58768,15.58768,15.58717,15.58767,8000000.0
2007-06-01 04:27:00,15.58715,15.58798,15.58487,15.5852,9000000.0
2007-06-01 04:28:00,15.58503,15.58503,15.58413,15.58413,9000000.0
2007-06-01 04:29:00,15.58382,15.58422,15.5836,15.58364,7000000.0
2007-06-01 04:30:00,15.58525,15.58718,15.58525,15.58599,5000000.0
2007-06-01 04:31:00,15.58547,15.58552,15.5842,15.58465,7000000.0
2007-06-01 04:32:00,15.58488,15.58552,15.5847,15.585,11000000.0
2007-06-01 04:33:00,15.58848,15.58848,15.58848,15.58848,2000000.0
2007-06-01 04:35:00,15.58497,15.58561,15.58425,15.58513,7000000.0
2007-06-01 04:36:00,15.58563,15.58782,15.58562,15.58562,9000000.0
2007-06-01 04:37:00,15.58416,15.58416,15.58275,15.58395,7000000.0
2007-06-01 04:38:00,15.58285,15.58401,15.58285,15.58401,8000000.0
2007-06-01 04:39:00,15.58386,15.58386,15.58303,15.58318,10000000.0
2007-06-01 04:40:00,15.58447,15.58448,15.58397,15.58448,5000000.0
2007-06-01 04:41:00,15.58341,15.58438,15.58332,15.58438,7000000.0
2007-06-01 04:42:00,15.5835,15.58578,15.5835,15.58414,8000000.0
2007-06-01 04:43:00,15.58269,15.58336,15.58269,15.5828,11000000.0
2007-06-01 04:44:00,15.58322,15.58322,15.58247,15.58258,8000000.0
2007-06-01 04:45:00,15.58515,15.58515,15.5834,15.5834,3000000.0
2007-06-01 04:46:00,15.58312,15.58416,15.58287,15.58287,7000000.0
2007-06-01 04:47:00,15.58315,15.58315,15.5826,15.58309,7000000.0
2007-06-01 04:48:00,15.58272,15.58535,15.58272,15.58476,9000000.0
2007-06-01 04:49:00,15.58473,15.58483,15.58456,15.58456,3000000.0
2007-06-01 04:50:00,15.58473,15.58495,15.58473,15.58495,5000000.0
2007-06-01 04:51:00,15.58655,15.58772,15.58601,15.58601,6000000.0
2007-06-01 04:52:00,15.58537,15.58537,15.5847,15.5847,6000000.0
2007-06-01 04:53:00,15.58463,15.58522,15.58463,15.58476,5000000.0
2007-06-01 04:54:00,15.58456,15.58536,15.58446,15.58536,6000000.0
2007-06-01 04:55:00,15.58353,15.58441,15.58353,15.58387,9000000.0
2007-06-01 04:56:00,15.58512,15.58512,15.58422,15.58451,7000000.0
2007-06-01 04:57:00,15.58433,15.5862,15.58424,15.5862,7000000.0
2007-06-01 04:59:00,15.58233,15.58265,15.5818,15.58211,10000000.0
2007-06-01 05:00:00,15.58215,15.58486,15.58215,15.58486,4000000.0
2007-06-01 05:01:00,15.58186,15.58186,15.58081,15.58114,7000000.0
2007-06-01 05:02:00,15.58191,15.5821,15.58112,15.5821,7000000.0
2007-06-01 05:03:00,15.58181,15.58529,15.58181,15.5829,8000000.0
2007-06-01 05:04:00,15.58109,15.58191,15.58109,15.58157,8000000.0
2007-06-01 05:05:00,15.58126,15.58189,15.58073,15.58118,11000000.0
2007-06-01 05:06:00,15.58263,15.58263,15.58186,15.58186,4000000.0
2007-06-01 05:07:00,15.58109,15.58191,15.58103,15.58191,10000000.0
2007-06-01 05:08:00,15.58188,15.58236,15.58186,15.58192,7000000.0
2007-06-01 05:09:00,15.58173,15.58371,15.58173,15.58243,8000000.0
2007-06-01 05:10:00,15.58177,15.58177,15.58127,15.58127,2000000.0
2007-06-01 05:11:00,15.58233,15.58233,15.58175,15.5822,7000000.0
2007-06-01 05:12:00,15.58267,15.58596,15.58267,15.58596,4000000.0
2007-06-01 05:13:00,15.5815,15.58215,15.5815,15.58215,3000000.0
2007-06-01 05:14:00,15.58265,15.58305,15.58215,15.58305,10000000.0
2007-06-01 05:15:00,15.58436,15.58635,15.58408,15.58408,7000000.0
2007-06-01 05:16:00,15.58345,15.58417,15.58334,15.58417,7000000.0
2007-06-01 05:17:00,15.58437,15.58438,15.58387,15.58438,11000000.0
2007-06-01 05:18:00,15.58471,15.58739,15.58424,15.58482,9000000.0
2007-06-01 05:19:00,15.58438,15.58438,15.58388,15.58388,2000000.0
2007-06-01 05:20:00,15.58437,15.58437,15.58371,15.58379,8000000.0
2007-06-01 05:21:00,15.58699,15.58699,15.58443,15.58443,6000000.0
2007-06-01 05:22:00,15.58389,15.5846,15.58389,15.58451,8000000.0
2007-06-01 05:23:00,15.58437,15.58488,15.58437,15.58488,7000000.0
2007-06-01 05:24:00,15.58495,15.58505,15.58445,15.58478,7000000.0
2007-06-01 05:25:00,15.58447,15.58448,15.58397,15.58448,8000000.0
2007-06-01 05:26:00,15.58446,15.58446,15.58378,15.58394,11000000.0
2007-06-01 05:27:00,15.58529,15.58632,15.58491,15.58605,7000000.0
2007-06-01 05:28:00,15.58499,15.58546,15.58478,15.58546,3000000.0
2007-06-01 05:29:00,15.5855,15.58682,15.5855,15.58681,14000000.0
2007-06-01 05:30:00,15.58851,15.59092,15.58797,15.58797,7000000.0
2007-06-01 05:31:00,15.58714,15.58821,15.58714,15.58754,5000000.0
2007-06-01 05:32:00,15.58781,15.58853,15.58781,15.58809,6000000.0
2007-06-01 05:33:00,15.58978,15.59107,15.58978,15.59107,2000000.0
2007-06-01 05:34:00,15.58926,15.58929,15.58845,15.58845,8000000.0
2007-06-01 05:36:00,15.58907,15.59186,15.58907,15.58922,11000000.0
2007-06-01 05:38:00,15.58934,15.58934,15.58852,15.58868,10000000.0
2007-06-01 05:39:00,15.59046,15.59158,15.58933,15.58948,10000000.0
2007-06-01 05:40:00,15.58937,15.58937,15.58888,15.58888,2000000.0
2007-06-01 05:42:00,15.59098,15.59148,15.59097,15.59148,11000000.0
2007-06-01 05:43:00,15.58901,15.58958,15.58901,15.58953,7000000.0
2007-06-01 05:44:00,15.58917,15.58968,15.58917,15.58968,7000000.0
2007-06-01 05:45:00,15.59147,15.59148,15.59097,15.59097,8000000.0
2007-06-01 05:46:00,15.58905,15.58959,15.58905,15.58959,2000000.0
2007-06-01 05:47:00,15.58907,15.58958,15.58907,15.58908,21000000.0
2007-06-01 05:48:00,15.5918,15.5918,15.58971,15.58971,5000000.0
2007-06-01 05:50:00,15.58953,15.59071,15.58953,15.59071,3000000.0
2007-06-01 05:51:00,15.59089,15.59286,15.59089,15.59092,8000000.0
2007-06-01 05:52:00,15.58928,15.58978,15.58927,15.58977,10000000.0
2007-06-01 05:53:00,15.58955,15.59007,15.58936,15.59007,8000000.0
2007-06-01 05:54:00,15.59019,15.591,15.59019,15.59085,7000000.0
2007-06-01 05:55:00,15.59014,15.59071,15.5901,15.59071,8000000.0
2007-06-01 05:56:00,15.59047,15.59095,15.59023,15.59023,7000000.0
2007-06-01 05:57:00,15.58989,15.5921,15.58978,15.5921,5000000.0
2007-06-01 05:58:00,15.59004,15.59072,15.58948,15.58984,10000000.0
2007-06-01 06:00:00,15.5911,15.5911,15.58911,15.58911,9000000.0
2007-06-01 06:01:00,15.58967,15.58968,15.58917,15.58918,7000000.0
2007-06-01 06:02:00,15.58825,15.58865,15.58815,15.58833,7000000.0
2007-06-01 06:03:00,15.58784,15.58976,15.58784,15.58876,8000000.0
2007-06-01 06:05:00,15.58804,15.58851,15.58804,15.5885,3000000.0
2007-06-01 06:06:00,15.58829,15.59074,15.58829,15.59058,10000000.0
2007-06-01 06:07:00,15.58813,15.58863,15.58792,15.58792,7000000.0
2007-06-01 06:08:00,15.58857,15.58866,15.58828,15.58866,11000000.0
2007-06-01 06:09:00,15.58997,15.58998,15.58997,15.58998,2000000.0
2007-06-01 06:10:00,15.58844,15.58897,15.58832,15.5884,8000000.0
2007-06-01 06:11:00,15.58848,15.58848,15.58797,15.58847,11000000.0
2007-06-01 06:12:00,15.58926,15.58993,15.58826,15.58826,7000000.0
2007-06-01 06:13:00,15.58793,15.58888,15.5879,15.58874,7000000.0
2007-06-01 06:14:00,15.59003,15.59013,15.58934,15.58963,7000000.0
2007-06-01 06:15:00,15.59197,15.59248,15.59197,15.59198,11000000.0
2007-06-01 06:16:00,15.58913,15.58976,15.58908,15.5895,8000000.0
2007-06-01 06:17:00,15.58939,15.58949,15.58902,15.58902,9000000.0
2007-06-01 06:18:00,15.59098,15.59148,15.59097,15.59147,7000000.0
2007-06-01 06:19:00,15.58964,15.58964,15.58913,15.58952,6000000.0
2007-06-01 06:20:00,15.58886,15.58943,15.58854,15.58896,8000000.0
2007-06-01 06:21:00,15.58926,15.59017,15.58833,15.58858,17000000.0
2007-06-01 06:24:00,15.58845,15.59008,15.58845,15.58963,8000000.0
2007-06-01 06:25:00,15.58943,15.59027,15.58936,15.58995,5000000.0
2007-06-01 06:26:00,15.58991,15.5908,15.58991,15.59069,11000000.0
2007-06-01 06:27:00,15.59125,15.59194,15.5909,15.59128,11000000.0
2007-06-01 06:28:00,15.59185,15.59185,15.59076,15.59093,7000000.0
2007-06-01 06:30:00,15.58923,15.58995,15.58816,15.58816,5000000.0
2007-06-01 06:31:00,15.58809,15.58831,15.58794,15.58824,11000000.0
2007-06-01 06:32:00,15.58813,15.5893,15.58813,15.5893,8000000.0
2007-06-01 06:33:00,15.59024,15.59196,15.58982,15.58982,7000000.0
2007-06-01 06:34:00,15.59028,15.59065,15.58997,15.5906,6000000.0
2007-06-01 06:36:00,15.59176,15.59276,15.59097,15.59163,11000000.0
2007-06-01 06:38:00,15.59235,15.59347,15.59235,15.59347,4000000.0
2007-06-01 06:39:00,15.59499,15.59503,15.5938,15.59446,8000000.0
2007-06-01 06:40:00,15.59345,15.59438,15.59316,15.59438,5000000.0
2007-06-01 06:41:00,15.59354,15.59354,15.59273,15.59275,8000000.0
2007-06-01 06:42:00,15.59362,15.59458,15.59251,15.59333,10000000.0
2007-06-01 06:43:00,15.59284,15.59434,15.59284,15.59434,6000000.0
2007-06-01 06:44:00,15.59448,15.59448,15.59397,15.59447,12000000.0
2007-06-01 06:45:00,15.59711,15.59711,15.59398,15.59398,10000000.0
2007-06-01 06:46:00,15.59334,15.59344,15.59286,15.59286,7000000.0
2007-06-01 06:47:00,15.59242,15.59276,15.59163,15.59276,11000000.0
2007-06-01 06:48:00,15.59407,15.59548,15.59384,15.59384,6000000.0
2007-06-01 06:51:00,15.59497,15.59547,15.59497,15.59547,2000000.0
2007-06-01 06:52:00,15.59221,15.59296,15.59221,15.59296,10000000.0
2007-06-01 06:53:00,15.59358,15.59421,15.5934,15.59387,16000000.0
2007-06-01 06:54:00,15.59466,15.5957,15.59466,15.5957,2000000.0
2007-06-01 06:55:00,15.59414,15.59509,15.59414,15.59493,8000000.0
2007-06-01 06:56:00,15.59397,15.59452,15.59311,15.59337,10000000.0
2007-06-01 06:57:00,15.59372,15.59587,15.59332,15.59587,8000000.0
2007-06-01 06:59:00,15.59372,15.59456,15.59306,15.59336,7000000.0
2007-06-01 07:00:00,15.59413,15.59674,15.59413,15.59467,7000000.0
2007-06-01 07:01:00,15.59508,15.59558,15.59507,15.59507,7000000.0
2007-06-01 07:02:00,15.59519,15.59561,15.59504,15.59517,10000000.0
2007-06-01 07:03:00,15.59698,15.59748,15.59697,15.59748,7000000.0
2007-06-01 07:04:00,15.59533,15.59588,15.5953,15.59579,8000000.0
2007-06-01 07:05:00,15.59576,15.59605,15.59536,15.59536,8000000.0
2007-06-01 07:06:00,15.59679,15.59744,15.59558,15.59564,10000000.0
2007-06-01 07:07:00,15.59649,15.59694,15.59553,15.59553,7000000.0
2007-06-01 07:08:00,15.59447,15.59447,15.59397,15.59397,5000000.0
2007-06-01 07:09:00,15.59648,15.59648,15.59598,15.59598,2000000.0
2007-06-01 07:12:00,15.59647,15.59648,15.59597,15.59597,7000000.0
2007-06-01 07:15:00,15.59549,15.59648,15.59466,15.59648,6000000.0
2007-06-01 07:17:00,15.59676,15.5979,15.59604,15.5979,8000000.0
2007-06-01 07:18:00,15.59876,15.59876,15.59692,15.59835,16000000.0
2007-06-01 07:19:00,15.59697,15.59819,15.59697,15.59819,7000000.0
2007-06-01 07:20:00,15.59843,15.59845,15.59751,15.59829,10000000.0
2007-06-01 07:21:00,15.59901,15.60065,15.59838,15.59838,8000000.0
2007-06-01 07:22:00,15.59693,15.59922,15.59693,15.59897,8000000.0
2007-06-01 07:23:00,15.59989,15.60054,15.5996,15.60026,7000000.0
2007-06-01 07:24:00,15.59955,15.60193,15.59955,15.60101,10000000.0
2007-06-01 07:25:00,15.60065,15.60065,15.59928,15.59928,8000000.0
2007-06-01 07:26:00,15.60008,15.60037,15.59991,15.59994,5000000.0
2007-06-01 07:27:00,15.60069,15.60189,15.6006,15.6006,8000000.0
2007-06-01 07:28:00,15.60072,15.60152,15.60049,15.60049,7000000.0
2007-06-01 07:29:00,15.59969,15.60076,15.59947,15.60036,10000000.0
2007-06-01 07:30:00,15.60235,15.60298,15.60132,15.60143,8000000.0
2007-06-01 07:31:00,15.60113,15.60113,15.60102,15.60102,2000000.0
2007-06-01 07:33:00,15.60169,15.60362,15.60169,15.60252,9000000.0
2007-06-01 07:34:00,15.60175,15.60218,15.60175,15.60218,7000000.0
2007-06-01 07:35:00,15.60144,15.60178,15.60133,15.60144,8000000.0
2007-06-01 07:36:00,15.60118,15.6025,15.60097,15.60157,9000000.0
2007-06-01 07:37:00,15.60104,15.60211,15.60104,15.60166,10000000.0
2007-06-01 07:38:00,15.60098,15.60098,15.60047,15.60048,7000000.0
2007-06-01 07:39:00,15.60299,15.60392,15.60094,15.60137,9000000.0
2007-06-01 07:40:00,15.60047,15.60098,15.60047,15.60098,7000000.0
2007-06-01 07:41:00,15.60101,15.602,15.60101,15.6012,11000000.0
2007-06-01 07:42:00,15.60347,15.60348,15.60297,15.60347,11000000.0
2007-06-01 07:43:00,15.60096,15.60179,15.60061,15.60061,10000000.0
2007-06-01 07:44:00,15.60178,15.60228,15.60177,15.60227,38000000.0
2007-06-01 07:45:00,15.60297,15.60544,15.60239,15.60239,8000000.0
2007-06-01 07:46:00,15.6025,15.6025,15.60047,15.60047,9000000.0
2007-06-01 07:47:00,15.6009,15.6009,15.59963,15.59973,9000000.0
2007-06-01 07:48:00,15.60133,15.60163,15.59985,15.59985,5000000.0
2007-06-01 07:49:00,15.59946,15.60079,15.59946,15.60079,10000000.0
2007-06-01 07:50:00,15.60024,15.6018,15.60024,15.60071,7000000.0
2007-06-01 07:51:00,15.60267,15.60441,15.60125,15.60155,10000000.0
2007-06-01 07:52:00,15.60058,15.60069,15.60003,15.60033,7000000.0
2007-06-01 07:53:00,15.6016,15.6016,15.60048,15.60048,7000000.0
2007-06-01 07:54:00,15.6019,15.60267,15.60102,15.6019,7000000.0
2007-06-01 07:57:00,15.60309,15.60439,15.60309,15.60327,7000000.0
2007-06-01 07:58:00,15.60231,15.60295,15.60217,15.60221,8000000.0
2007-06-01 07:59:00,15.60158,15.60293,15.60158,15.60247,9000000.0
2007-06-01 08:00:00,15.60296,15.60389,15.60258,15.60258,7000000.0
2007-06-01 08:01:00,15.6011,15.60147,15.60026,15.60061,7000000.0
2007-06-01 08:02:00,15.59948,15.60045,15.59948,15.60041,8000000.0
2007-06-01 08:03:00,15.59938,15.6012,15.59929,15.60082,9000000.0
2007-06-01 08:04:00,15.59901,15.60034,15.59901,15.59984,7000000.0
2007-06-01 08:05:00,15.60155,15.60178,15.60038,15.60178,8000000.0
2007-06-01 08:06:00,15.60258,15.60258,15.6014,15.60183,7000000.0
2007-06-01 08:07:00,15.60119,15.60119,15.60005,15.60057,10000000.0
2007-06-01 08:08:00,15.60011,15.60107,15.5987,15.5987,11000000.0
2007-06-01 08:09:00,15.59926,15.59996,15.5987,15.59911,8000000.0
2007-06-01 08:10:00,15.59855,15.59988,15.59855,15.59988,8000000.0
2007-06-01 08:11:00,15.60027,15.60028,15.59977,15.59978,10000000.0
2007-06-01 08:12:00,15.60022,15.60132,15.59974,15.60008,10000000.0
2007-06-01 08:13:00,15.60029,15.60251,15.60026,15.60251,8000000.0
2007-06-01 08:14:00,15.60289,15.60289,15.60159,15.60191,8000000.0
2007-06-01 08:15:00,15.60291,15.60418,15.60259,15.60315,8000000.0
2007-06-01 08:16:00,15.6035,15.60351,15.60305,15.60314,7000000.0
2007-06-01 08:17:00,15.60342,15.60571,15.60342,15.60571,10000000.0
2007-06-01 08:18:00,15.6067,15.60981,15.6067,15.60818,11000000.0
2007-06-01 08:19:00,15.60757,15.60805,15.60729,15.60729,8000000.0
2007-06-01 08:20:00,15.60749,15.60811,15.60733,15.60811,9000000.0
2007-06-01 08:21:00,15.60867,15.609,15.60711,15.60711,6000000.0
2007-06-01 08:22:00,15.60702,15.60832,15.60702,15.60832,9000000.0
2007-06-01 08:23:00,15.60728,15.60809,15.60693,15.60693,8000000.0
2007-06-01 08:24:00,15.60685,15.60829,15.60685,15.60829,10000000.0
2007-06-01 08:25:00,15.60498,15.60569,15.6049,15.60569,7000000.0
2007-06-01 08:26:00,15.60513,15.60514,15.60388,15.60388,7000000.0
2007-06-01 08:27:00,15.60484,15.60819,15.60484,15.60741,8000000.0
2007-06-01 08:28:00,15.60677,15.60677,15.60425,15.60425,7000000.0
2007-06-01 08:29:00,15.60569,15.60718,15.60569,15.60661,7000000.0
2007-06-01 08:30:00,15.60779,15.6106,15.60778,15.60995,8000000.0
2007-06-01 08:31:00,15.60916,15.60935,15.60871,15.60871,7000000.0
2007-06-01 08:32:00,15.6074,15.60768,15.607,15.607,7000000.0
2007-06-01 08:33:00,15.60745,15.60819,15.6061,15.6061,7000000.0
2007-06-01 08:34:00,15.60591,15.60591,15.60544,15.60544,2000000.0
2007-06-01 08:35:00,15.60498,15.6054,15.59935,15.59935,11000000.0
2007-06-01 08:36:00,15.59834,15.59859,15.59236,15.59236,8000000.0
2007-06-01 08:37:00,15.59204,15.59657,15.59175,15.59657,7000000.0
2007-06-01 08:38:00,15.59707,15.59742,15.59681,15.59711,8000000.0
2007-06-01 08:39:00,15.5948,15.59579,15.59311,15.5938,10000000.0
2007-06-01 08:40:00,15.59464,15.59564,15.594,15.59564,11000000.0
2007-06-01 08:41:00,15.59581,15.59613,15.59548,15.59553,9000000.0
2007-06-01 08:42:00,15.59478,15.59569,15.59196,15.59196,11000000.0
2007-06-01 08:43:00,15.59199,15.59199,15.59103,15.59123,5000000.0
2007-06-01 08:44:00,15.59245,15.59406,15.59245,15.59269,8000000.0
2007-06-01 08:45:00,15.5916,15.59372,15.5916,15.59307,10000000.0
2007-06-01 08:46:00,15.59586,15.59784,15.59576,15.59773,7000000.0
2007-06-01 08:47:00,15.59719,15.59774,15.59357,15.59357,9000000.0
2007-06-01 08:48:00,15.59347,15.59366,15.5927,15.59366,7000000.0
2007-06-01 08:49:00,15.59276,15.59457,15.59276,15.59457,8000000.0
2007-06-01 08:50:00,15.59645,15.59804,15.59633,15.59778,7000000.0
2007-06-01 08:51:00,15.59887,15.60215,15.59887,15.6015,6000000.0
2007-06-01 08:52:00,15.60033,15.60145,15.60033,15.60097,7000000.0
2007-06-01 08:53:00,15.60113,15.60176,15.60042,15.60042,7000000.0
2007-06-01 08:54:00,15.60062,15.60295,15.60062,15.60295,7000000.0
2007-06-01 08:55:00,15.60418,15.60597,15.60418,15.60424,7000000.0
2007-06-01 08:56:00,15.60658,15.60681,15.6056,15.60641,8000000.0
2007-06-01 08:57:00,15.60792,15.60792,15.60649,15.60649,11000000.0
2007-06-01 08:58:00,15.60628,15.60709,15.60567,15.60709,11000000.0
2007-06-01 08:59:00,15.60553,15.60774,15.60527,15.60774,11000000.0
2007-06-01 09:00:00,15.6091,15.61026,15.60907,15.60965,8000000.0
2007-06-01 09:01:00,15.609,15.6091,15.60859,15.60891,8000000.0
2007-06-01 09:02:00,15.60874,15.60874,15.60777,15.60799,8000000.0
2007-06-01 09:03:00,15.608,15.60838,15.60408,15.60408,6000000.0
2007-06-01 09:04:00,15.60185,15.60185,15.60025,15.60112,11000000.0
2007-06-01 09:05:00,15.60276,15.60544,15.60276,15.60544,9000000.0
2007-06-01 09:06:00,15.6068,15.60913,15.6068,15.60819,10000000.0
2007-06-01 09:07:00,15.60757,15.60757,15.60608,15.60608,6000000.0
2007-06-01 09:08:00,15.60733,15.6086,15.60725,15.60789,11000000.0
2007-06-01 09:09:00,15.60919,15.60968,15.6077,15.60824,8000000.0
2007-06-01 09:10:00,15.60833,15.60923,15.60833,15.60843,7000000.0
2007-06-01 09:11:00,15.60955,15.61006,15.60925,15.60925,7000000.0
2007-06-01 09:12:00,15.61008,15.6109,15.60927,15.60941,6000000.0
2007-06-01 09:13:00,15.6087,15.60926,15.60866,15.60895,11000000.0
2007-06-01 09:14:00,15.6089,15.6089,15.60821,15.60861,8000000.0
2007-06-01 09:15:00,15.60906,15.60982,15.60742,15.6075,8000000.0
2007-06-01 09:16:00,15.608,15.6091,15.60778,15.6091,7000000.0
2007-06-01 09:17:00,15.60893,15.60998,15.60878,15.60878,10000000.0
2007-06-01 09:18:00,15.61015,15.61108,15.60974,15.60974,10000000.0
2007-06-01 09:19:00,15.60877,15.60999,15.60877,15.6098,8000000.0
2007-06-01 09:20:00,15.60858,15.61033,15.60858,15.60917,7000000.0
2007-06-01 09:21:00,15.60946,15.61087,15.60946,15.61019,10000000.0
2007-06-01 09:22:00,15.61097,15.6117,15.61088,15.6117,11000000.0
2007-06-01 09:23:00,15.61131,15.61131,15.61009,15.61092,8000000.0
2007-06-01 09:24:00,15.61058,15.61257,15.61015,15.61015,7000000.0
2007-06-01 09:25:00,15.61069,15.61126,15.60991,15.60991,8000000.0
2007-06-01 09:26:00,15.61116,15.61162,15.61022,15.61162,11000000.0
2007-06-01 09:27:00,15.61063,15.61178,15.61063,15.61119,9000000.0
2007-06-01 09:28:00,15.61051,15.61416,15.61051,15.61416,11000000.0
2007-06-01 09:29:00,15.61374,15.61396,15.61247,15.61389,8000000.0
2007-06-01 09:30:00,15.61341,15.61412,15.61315,15.61315,11000000.0
2007-06-01 09:31:00,15.61226,15.61226,15.61155,15.61169,8000000.0
2007-06-01 09:32:00,15.61365,15.61415,15.61334,15.61344,9000000.0
2007-06-01 09:33:00,15.61348,15.61699,15.61348,15.61699,7000000.0
2007-06-01 09:34:00,15.61299,15.61359,15.61275,15.6131,11000000.0
2007-06-01 09:36:00,15.6148,15.61516,15.61381,15.61381,10000000.0
2007-06-01 09:37:00,15.61384,15.61384,15.61223,15.61223,8000000.0
2007-06-01 09:38:00,15.61147,15.61172,15.61024,15.61024,8000000.0
2007-06-01 09:39:00,15.61011,15.61186,15.61001,15.61027,10000000.0
2007-06-01 09:40:00,15.61017,15.61147,15.61017,15.61031,8000000.0
2007-06-01 09:41:00,15.61043,15.61205,15.61037,15.61205,10000000.0
2007-06-01 09:42:00,15.61218,15.61293,15.61196,15.61252,11000000.0
2007-06-01 09:43:00,15.61133,15.61133,15.61,15.61032,6000000.0
2007-06-01 09:44:00,15.60992,15.60992,15.60868,15.60868,9000000.0
2007-06-01 09:45:00,15.60981,15.60981,15.60702,15.60732,11000000.0
2007-06-01 09:46:00,15.60627,15.60627,15.60542,15.60601,7000000.0
2007-06-01 09:47:00,15.60566,15.60613,15.60505,15.6059,11000000.0
2007-06-01 09:48:00,15.60668,15.60781,15.60668,15.60676,7000000.0
2007-06-01 09:49:00,15.60685,15.60685,15.60611,15.60642,7000000.0
2007-06-01 09:50:00,15.60595,15.60689,15.60576,15.60689,7000000.0
2007-06-01 09:51:00,15.60706,15.60774,15.60652,15.60655,9000000.0
2007-06-01 09:52:00,15.60567,15.60637,15.60467,15.6058,10000000.0
2007-06-01 09:53:00,15.60611,15.60777,15.60557,15.60764,7000000.0
2007-06-01 09:54:00,15.6084,15.60979,15.6084,15.60903,7000000.0
2007-06-01 09:55:00,15.60827,15.60915,15.60684,15.60684,11000000.0
2007-06-01 09:56:00,15.60772,15.60772,15.60544,15.60544,8000000.0
2007-06-01 09:57:00,15.60543,15.6066,15.60543,15.60598,9000000.0
2007-06-01 09:58:00,15.60538,15.60598,15.60538,15.6057,8000000.0
2007-06-01 09:59:00,15.60579,15.60628,15.60525,15.60558,7000000.0
2007-06-01 10:00:00,15.60627,15.60858,15.60627,15.60798,7000000.0
2007-06-01 10:01:00,15.60533,15.60653,15.60533,15.60618,8000000.0
2007-06-01 10:02:00,15.60676,15.60703,15.6063,15.6063,9000000.0
2007-06-01 10:03:00,15.60691,15.60861,15.60653,15.60653,11000000.0
2007-06-01 10:04:00,15.606,15.60721,15.60589,15.60718,10000000.0
2007-06-01 10:05:00,15.60905,15.6092,15.60676,15.60676,7000000.0
2007-06-01 10:06:00,15.60712,15.60897,15.60698,15.60794,11000000.0
2007-06-01 10:07:00,15.6072,15.60743,15.60598,15.60644,8000000.0
2007-06-01 10:08:00,15.6061,15.60664,15.60605,15.60648,8000000.0
2007-06-01 10:09:00,15.60529,15.60691,15.60529,15.6055,10000000.0
2007-06-01 10:10:00,15.60549,15.60552,15.60462,15.60462,7000000.0
2007-06-01 10:11:00,15.60448,15.60526,15.60442,15.60463,11000000.0
2007-06-01 10:12:00,15.60542,15.60774,15.60494,15.60664,11000000.0
2007-06-01 10:13:00,15.60649,15.60649,15.60589,15.60589,7000000.0
2007-06-01 10:14:00,15.60586,15.60673,15.60557,15.60655,10000000.0
2007-06-01 10:15:00,15.60707,15.60945,15.60707,15.60945,8000000.0
2007-06-01 10:16:00,15.60859,15.60995,15.60859,15.60968,11000000.0
2007-06-01 10:17:00,15.60911,15.61032,15.60911,15.61004,8000000.0
2007-06-01 10:18:00,15.61063,15.61238,15.61063,15.61216,7000000.0
2007-06-01 10:19:00,15.61156,15.6126,15.61081,15.61174,9000000.0
2007-06-01 10:20:00,15.61223,15.61261,15.61152,15.61152,11000000.0
2007-06-01 10:21:00,15.61136,15.61136,15.60961,15.60961,10000000.0
2007-06-01 10:22:00,15.6104,15.61094,15.61034,15.61088,11000000.0
2007-06-01 10:23:00,15.61081,15.61092,15.61031,15.61031,8000000.0
2007-06-01 10:24:00,15.61169,15.61185,15.61074,15.61074,8000000.0
2007-06-01 10:25:00,15.6106,15.61141,15.6106,15.61062,7000000.0
2007-06-01 10:26:00,15.61056,15.61115,15.6105,15.6105,8000000.0
2007-06-01 10:27:00,15.6117,15.6134,15.61131,15.61148,7000000.0
2007-06-01 10:30:00,15.61107,15.61284,15.61107,15.61152,8000000.0
2007-06-01 10:31:00,15.61117,15.61168,15.61117,15.61117,9000000.0
2007-06-01 10:32:00,15.61065,15.61149,15.61044,15.6111,8000000.0
2007-06-01 10:33:00,15.61092,15.61103,15.61017,15.61017,9000000.0
2007-06-01 10:34:00,15.61017,15.61137,15.61017,15.61102,7000000.0
2007-06-01 10:35:00,15.61117,15.61118,15.61117,15.61118,8000000.0
2007-06-01 10:36:00,15.61114,15.6117,15.61035,15.61106,9000000.0
2007-06-01 10:37:00,15.61101,15.6119,15.61101,15.61135,10000000.0
2007-06-01 10:38:00,15.61103,15.61171,15.61099,15.61163,8000000.0
2007-06-01 10:39:00,15.61073,15.61159,15.61022,15.61084,7000000.0
2007-06-01 10:40:00,15.61036,15.61036,15.6096,15.60984,7000000.0
2007-06-01 10:42:00,15.61001,15.61308,15.61001,15.61043,11000000.0
2007-06-01 10:43:00,15.60967,15.60968,15.60917,15.60967,8000000.0
2007-06-01 10:44:00,15.60907,15.60972,15.60907,15.60917,8000000.0
2007-06-01 10:45:00,15.60951,15.61061,15.60857,15.61024,7000000.0
2007-06-01 10:46:00,15.60933,15.60947,15.60875,15.60875,8000000.0
2007-06-01 10:48:00,15.60949,15.61052,15.60931,15.61036,8000000.0
2007-06-01 10:49:00,15.61014,15.61014,15.60869,15.60869,7000000.0
2007-06-01 10:50:00,15.60838,15.60888,15.60837,15.60888,7000000.0
2007-06-01 10:51:00,15.60892,15.60981,15.60799,15.60799,11000000.0
2007-06-01 10:52:00,15.60727,15.60778,15.60727,15.60728,8000000.0
2007-06-01 10:53:00,15.60801,15.60883,15.60801,15.60883,8000000.0
2007-06-01 10:54:00,15.60944,15.6103,15.60944,15.60952,7000000.0
2007-06-01 10:55:00,15.60887,15.61042,15.60887,15.61042,9000000.0
2007-06-01 10:56:00,15.60963,15.61103,15.60963,15.61056,9000000.0
2007-06-01 10:57:00,15.60991,15.61055,15.60991,15.60997,8000000.0
2007-06-01 10:58:00,15.60909,15.60934,15.60871,15.60924,7000000.0
2007-06-01 10:59:00,15.609,15.60919,15.60863,15.6091,8000000.0
2007-06-01 11:00:00,15.61062,15.61276,15.61062,15.61109,7000000.0
2007-06-01 11:01:00,15.61005,15.61097,15.61005,15.61075,7000000.0
2007-06-01 11:02:00,15.61054,15.61122,15.61054,15.61116,7000000.0
2007-06-01 11:03:00,15.61042,15.61253,15.61042,15.61201,11000000.0
2007-06-01 11:04:00,15.61124,15.61134,15.61042,15.6109,9000000.0
2007-06-01 11:05:00,15.61101,15.61139,15.61076,15.61108,8000000.0
2007-06-01 11:06:00,15.61109,15.61329,15.61109,15.61176,8000000.0
2007-06-01 11:07:00,15.61126,15.61171,15.6112,15.61164,7000000.0
2007-06-01 11:08:00,15.61178,15.61178,15.61115,15.61125,10000000.0
2007-06-01 11:09:00,15.61186,15.61215,15.61138,15.61179,11000000.0
2007-06-01 11:10:00,15.611,15.61154,15.61093,15.61097,8000000.0
2007-06-01 11:11:00,15.60971,15.61029,15.60968,15.61029,7000000.0
2007-06-01 11:12:00,15.61108,15.61271,15.61058,15.61058,6000000.0
2007-06-01 11:13:00,15.61139,15.61151,15.61049,15.61049,5000000.0
2007-06-01 11:14:00,15.61188,15.61188,15.61012,15.61012,9000000.0
2007-06-01 11:15:00,15.61084,15.61331,15.61084,15.6109,11000000.0
2007-06-01 11:17:00,15.60898,15.60946,15.60873,15.60909,8000000.0
2007-06-01 11:18:00,15.60919,15.61048,15.60919,15.60946,7000000.0
2007-06-01 11:19:00,15.60911,15.60914,15.60853,15.60906,8000000.0
2007-06-01 11:20:00,15.60819,15.60825,15.60745,15.60745,7000000.0
2007-06-01 11:21:00,15.60877,15.61131,15.60824,15.60824,7000000.0
2007-06-01 11:22:00,15.60844,15.60869,15.60827,15.60869,7000000.0
2007-06-01 11:23:00,15.60767,15.60798,15.60648,15.60648,10000000.0
2007-06-01 11:24:00,15.60616,15.60839,15.60548,15.60664,8000000.0
2007-06-01 11:25:00,15.60586,15.60709,15.60586,15.60678,8000000.0
2007-06-01 11:26:00,15.60748,15.60748,15.60697,15.60747,7000000.0
2007-06-01 11:27:00,15.607,15.60888,15.60698,15.60761,8000000.0
2007-06-01 11:29:00,15.60834,15.60965,15.60834,15.60965,7000000.0
2007-06-01 11:30:00,15.60895,15.61213,15.60895,15.61213,8000000.0
2007-06-01 11:31:00,15.60714,15.60784,15.6065,15.60784,9000000.0
2007-06-01 11:32:00,15.60768,15.60825,15.6076,15.60813,9000000.0
2007-06-01 11:33:00,15.60836,15.60836,15.60702,15.60702,8000000.0
2007-06-01 11:34:00,15.60679,15.6076,15.60651,15.6076,6000000.0
2007-06-01 11:35:00,15.60634,15.60643,15.6045,15.60477,8000000.0
2007-06-01 11:36:00,15.6056,15.60871,15.6056,15.60574,9000000.0
2007-06-01 11:37:00,15.60558,15.6058,15.60517,15.60517,8000000.0
2007-06-01 11:38:00,15.60519,15.60641,15.60519,15.60565,9000000.0
2007-06-01 11:39:00,15.60562,15.60682,15.60533,15.60619,10000000.0
2007-06-01 11:40:00,15.60665,15.60804,15.60665,15.60804,8000000.0
2007-06-01 11:41:00,15.60686,15.6073,15.60573,15.60573,8000000.0
2007-06-01 11:42:00,15.60563,15.60794,15.60563,15.60593,7000000.0
2007-06-01 11:43:00,15.60568,15.60663,15.60548,15.60663,11000000.0
2007-06-01 11:44:00,15.60554,15.60554,15.60484,15.60531,7000000.0
2007-06-01 11:45:00,15.60531,15.6064,15.60531,15.60608,11000000.0
2007-06-01 11:46:00,15.60727,15.60728,15.60677,15.60728,11000000.0
2007-06-01 11:47:00,15.60649,15.60697,15.60602,15.60667,9000000.0
2007-06-01 11:48:00,15.60567,15.6062,15.60423,15.60423,8000000.0
2007-06-01 11:49:00,15.60481,15.60548,15.60459,15.60487,7000000.0
2007-06-01 11:50:00,15.6054,15.60554,15.60455,15.60522,8000000.0
2007-06-01 11:51:00,15.60511,15.60908,15.60511,15.60529,11000000.0
2007-06-01 11:52:00,15.60477,15.6055,15.60473,15.60513,11000000.0
2007-06-01 11:53:00,15.6047,15.60533,15.60468,15.60477,7000000.0
2007-06-01 11:54:00,15.60471,15.6052,15.60328,15.6052,10000000.0
2007-06-01 11:55:00,15.60182,15.60278,15.6018,15.6018,10000000.0
2007-06-01 11:56:00,15.60277,15.60426,15.60252,15.60426,11000000.0
2007-06-01 11:57:00,15.60409,15.60634,15.60409,15.60481,7000000.0
2007-06-01 11:58:00,15.60468,15.60481,15.6043,15.6047,8000000.0
2007-06-01 11:59:00,15.60532,15.60588,15.60516,15.60588,9000000.0
2007-06-01 12:00:00,15.60618,15.6062,15.60498,15.60522,10000000.0
2007-06-01 12:01:00,15.60461,15.60466,15.60398,15.60405,11000000.0
2007-06-01 12:02:00,15.60472,15.60534,15.60464,15.60511,11000000.0
2007-06-01 12:03:00,15.60438,15.60592,15.60438,15.60483,8000000.0
2007-06-01 12:04:00,15.60544,15.60544,15.60414,15.60414,7000000.0
2007-06-01 12:05:00,15.60544,15.60655,15.60544,15.6058,8000000.0
2007-06-01 12:06:00,15.60632,15.60666,15.60527,15.60527,7000000.0
2007-06-01 12:07:00,15.60648,15.60681,15.60552,15.60681,9000000.0
2007-06-01 12:08:00,15.60518,15.60571,15.60511,15.60511,9000000.0
2007-06-01 12:09:00,15.6057,15.60765,15.60559,15.60751,8000000.0
2007-06-01 12:10:00,15.60589,15.60669,15.60572,15.60669,8000000.0
2007-06-01 12:11:00,15.60643,15.60667,15.6061,15.6061,7000000.0
2007-06-01 12:12:00,15.60748,15.60977,15.60722,15.60734,10000000.0
2007-06-01 12:13:00,15.60824,15.60927,15.60824,15.60927,11000000.0
2007-06-01 12:14:00,15.60824,15.60893,15.60796,15.60847,9000000.0
2007-06-01 12:15:00,15.60866,15.60953,15.60701,15.60701,7000000.0
2007-06-01 12:16:00,15.60716,15.60752,15.60686,15.60705,7000000.0
2007-06-01 12:17:00,15.60771,15.60842,15.60693,15.60817,8000000.0
2007-06-01 12:18:00,15.60784,15.61018,15.60784,15.61018,9000000.0
2007-06-01 12:19:00,15.60821,15.60929,15.60821,15.60929,7000000.0
2007-06-01 12:20:00,15.61038,15.61038,15.60988,15.61038,8000000.0
2007-06-01 12:21:00,15.61094,15.61199,15.61076,15.61128,11000000.0
2007-06-01 12:22:00,15.61124,15.61137,15.6108,15.6108,8000000.0
2007-06-01 12:23:00,15.61062,15.61125,15.61011,15.61011,8000000.0
2007-06-01 12:24:00,15.61121,15.6132,15.61117,15.61117,10000000.0
2007-06-01 12:25:00,15.61166,15.61166,15.61102,15.61103,9000000.0
2007-06-01 12:26:00,15.61078,15.61078,15.60946,15.60976,8000000.0
2007-06-01 12:27:00,15.6111,15.61227,15.6108,15.61093,10000000.0
2007-06-01 12:28:00,15.61036,15.61036,15.60931,15.60981,9000000.0
2007-06-01 12:30:00,15.61297,15.61348,15.61297,15.61298,8000000.0
2007-06-01 12:31:00,15.60917,15.60917,15.60867,15.60917,8000000.0
2007-06-01 12:32:00,15.6101,15.61033,15.60957,15.61,8000000.0
2007-06-01 12:33:00,15.60965,15.61241,15.60965,15.61241,7000000.0
2007-06-01 12:34:00,15.60991,15.6102,15.60879,15.60879,8000000.0
2007-06-01 12:35:00,15.60928,15.60978,15.60927,15.60928,8000000.0
2007-06-01 12:36:00,15.6094,15.61252,15.6094,15.61141,8000000.0
2007-06-01 12:38:00,15.61013,15.61099,15.60986,15.61099,10000000.0
2007-06-01 12:39:00,15.61142,15.61316,15.61142,15.61207,8000000.0
2007-06-01 12:40:00,15.61178,15.61196,15.61083,15.61196,7000000.0
2007-06-01 12:41:00,15.61142,15.6124,15.61142,15.6124,10000000.0
2007-06-01 12:42:00,15.61206,15.61309,15.61061,15.61087,8000000.0
2007-06-01 12:43:00,15.61054,15.6116,15.61054,15.61115,9000000.0
2007-06-01 12:44:00,15.61134,15.61199,15.61102,15.61199,10000000.0
2007-06-01 12:45:00,15.61151,15.61258,15.61093,15.61144,8000000.0
2007-06-01 12:46:00,15.61131,15.61192,15.6113,15.61146,8000000.0
2007-06-01 12:47:00,15.61128,15.61178,15.61128,15.61178,9000000.0
2007-06-01 12:48:00,15.61156,15.6136,15.61129,15.61129,8000000.0
2007-06-01 12:49:00,15.61102,15.61245,15.61102,15.61204,9000000.0
2007-06-01 12:50:00,15.61222,15.61301,15.61216,15.61301,7000000.0
2007-06-01 12:51:00,15.61211,15.61425,15.61185,15.61246,11000000.0
2007-06-01 12:52:00,15.61348,15.61348,15.61177,15.61214,7000000.0
2007-06-01 12:53:00,15.61364,15.61364,15.61283,15.61329,10000000.0
2007-06-01 12:54:00,15.61597,15.61648,15.61597,15.61598,16000000.0
2007-06-01 12:56:00,15.61164,15.61379,15.61164,15.61379,9000000.0
2007-06-01 12:57:00,15.61343,15.61631,15.6133,15.61631,11000000.0
2007-06-01 12:59:00,15.6135,15.61394,15.61313,15.61329,10000000.0
2007-06-01 13:00:00,15.6148,15.61648,15.61382,15.61427,13000000.0
2007-06-01 13:01:00,15.61377,15.61525,15.61377,15.61525,36000000.0
2007-06-01 13:03:00,15.63098,15.63148,15.63097,15.63098,7000000.0
2007-06-01 13:04:00,15.61542,15.61555,15.61494,15.61555,17000000.0
2007-06-01 13:05:00,15.61561,15.61591,15.61524,15.61534,10000000.0
2007-06-01 13:06:00,15.6158,15.61793,15.61558,15.61558,13000000.0
2007-06-01 13:07:00,15.61507,15.61568,15.61448,15.61568,11000000.0
2007-06-01 13:08:00,15.61434,15.61548,15.61427,15.61548,7000000.0
2007-06-01 13:09:00,15.61413,15.61573,15.61413,15.61415,8000000.0
2007-06-01 13:10:00,15.61316,15.61327,15.6127,15.6131,8000000.0
2007-06-01 13:11:00,15.61148,15.61263,15.61118,15.61263,9000000.0
2007-06-01 13:12:00,15.61344,15.61425,15.61173,15.61173,7000000.0
2007-06-01 13:14:00,15.61053,15.61145,15.61016,15.61145,7000000.0
2007-06-01 13:15:00,15.61171,15.61275,15.61094,15.61113,8000000.0
2007-06-01 13:16:00,15.61176,15.61176,15.61101,15.61114,5000000.0
2007-06-01 13:17:00,15.60978,15.61073,15.60955,15.61063,8000000.0
2007-06-01 13:18:00,15.61247,15.61248,15.61197,15.61197,20000000.0
2007-06-01 13:19:00,15.61021,15.61166,15.61021,15.61166,19000000.0
2007-06-01 13:20:00,15.60991,15.61057,15.6095,15.61057,10000000.0
2007-06-01 13:21:00,15.61117,15.61599,15.61117,15.61599,8000000.0
2007-06-01 13:22:00,15.61113,15.6118,15.61068,15.61068,10000000.0
2007-06-01 13:23:00,15.61053,15.61075,15.60979,15.60979,20000000.0
2007-06-01 13:24:00,15.60993,15.6112,15.60993,15.60999,14000000.0
2007-06-01 13:25:00,15.61066,15.61151,15.6097,15.6097,23000000.0
2007-06-01 13:26:00,15.61075,15.61098,15.6103,15.6103,11000000.0
2007-06-01 13:27:00,15.6108,15.61135,15.61065,15.61135,8000000.0
2007-06-01 13:28:00,15.60941,15.60962,15.60878,15.60942,13000000.0
2007-06-01 13:29:00,15.61007,15.61034,15.60943,15.61004,12000000.0
2007-06-01 13:30:00,15.61154,15.61154,15.61041,15.61092,10000000.0
2007-06-01 13:31:00,15.60926,15.61047,15.60912,15.61047,10000000.0
2007-06-01 13:32:00,15.60963,15.61048,15.60963,15.61,8000000.0
2007-06-01 13:33:00,15.61033,15.61033,15.60932,15.60977,7000000.0
2007-06-01 13:34:00,15.60954,15.60954,15.60867,15.60933,7000000.0
2007-06-01 13:35:00,15.60935,15.60935,15.60847,15.60888,11000000.0
2007-06-01 13:36:00,15.60977,15.61252,15.60977,15.61252,9000000.0
2007-06-01 13:37:00,15.60939,15.61042,15.60915,15.60952,10000000.0
2007-06-01 13:38:00,15.6099,15.61055,15.60954,15.61055,8000000.0
2007-06-01 13:39:00,15.61305,15.61305,15.60935,15.60935,9000000.0
2007-06-01 13:40:00,15.60934,15.60992,15.60923,15.60927,7000000.0
2007-06-01 13:41:00,15.60914,15.60963,15.60914,15.60963,8000000.0
2007-06-01 13:42:00,15.60985,15.6112,15.60961,15.6112,8000000.0
2007-06-01 13:43:00,15.60846,15.60932,15.60839,15.60932,10000000.0
2007-06-01 13:44:00,15.60871,15.60871,15.60776,15.60776,8000000.0
2007-06-01 13:45:00,15.60755,15.6102,15.60755,15.60855,10000000.0
2007-06-01 13:46:00,15.60672,15.60781,15.60672,15.60702,10000000.0
2007-06-01 13:47:00,15.6065,15.60711,15.60635,15.60678,10000000.0
2007-06-01 13:48:00,15.60769,15.60989,15.60762,15.60762,11000000.0
2007-06-01 13:49:00,15.60699,15.60778,15.60682,15.60778,7000000.0
2007-06-01 13:50:00,15.60775,15.60835,15.60762,15.60807,9000000.0
2007-06-01 13:51:00,15.60697,15.60748,15.60697,15.60747,10000000.0
2007-06-01 13:52:00,15.6078,15.60843,15.60755,15.60762,7000000.0
2007-06-01 13:53:00,15.60756,15.60808,15.60754,15.60808,9000000.0
2007-06-01 13:54:00,15.60877,15.60989,15.6082,15.6082,11000000.0
2007-06-01 13:55:00,15.60841,15.60841,15.607,15.60816,8000000.0
2007-06-01 13:56:00,15.60836,15.60851,15.60755,15.60809,8000000.0
2007-06-01 13:57:00,15.60826,15.61064,15.60817,15.60817,10000000.0
2007-06-01 13:59:00,15.60767,15.60818,15.60767,15.60768,11000000.0
2007-06-01 14:00:00,15.60803,15.61064,15.60708,15.60708,11000000.0
2007-06-01 14:01:00,15.60687,15.60738,15.60687,15.60737,8000000.0
2007-06-01 14:03:00,15.60852,15.60911,15.60799,15.60877,8000000.0
2007-06-01 14:04:00,15.60902,15.61088,15.60891,15.61088,9000000.0
2007-06-01 14:05:00,15.61103,15.61131,15.61069,15.61076,8000000.0
2007-06-01 14:06:00,15.61011,15.61164,15.60984,15.61069,7000000.0
2007-06-01 14:07:00,15.60998,15.61002,15.60713,15.60713,13000000.0
2007-06-01 14:08:00,15.60886,15.60954,15.60822,15.60948,11000000.0
2007-06-01 14:09:00,15.60913,15.61006,15.60857,15.60867,8000000.0
2007-06-01 14:10:00,15.60869,15.60916,15.60805,15.60805,8000000.0
2007-06-01 14:11:00,15.60725,15.60877,15.6068,15.60803,8000000.0
2007-06-01 14:12:00,15.60834,15.60988,15.60624,15.60624,7000000.0
2007-06-01 14:13:00,15.60577,15.60594,15.60525,15.60594,8000000.0
2007-06-01 14:14:00,15.60626,15.6081,15.60604,15.60787,10000000.0
2007-06-01 14:15:00,15.6097,15.6097,15.60878,15.60912,10000000.0
2007-06-01 14:16:00,15.60894,15.60941,15.60869,15.60869,9000000.0
2007-06-01 14:17:00,15.60907,15.60907,15.60708,15.60779,18000000.0
2007-06-01 14:18:00,15.60895,15.60987,15.60791,15.60987,11000000.0
2007-06-01 14:19:00,15.61088,15.61138,15.61087,15.61138,10000000.0
2007-06-01 14:20:00,15.61021,15.61076,15.60985,15.61026,9000000.0
2007-06-01 14:21:00,15.61011,15.61184,15.61011,15.61024,11000000.0
2007-06-01 14:22:00,15.61156,15.61156,15.60791,15.60791,8000000.0
2007-06-01 14:23:00,15.60795,15.60825,15.6072,15.60781,9000000.0
2007-06-01 14:24:00,15.60899,15.60918,15.60875,15.60875,7000000.0
2007-06-01 14:25:00,15.60839,15.60873,15.60835,15.60853,7000000.0
2007-06-01 14:26:00,15.60877,15.60915,15.60804,15.60844,11000000.0
2007-06-01 14:27:00,15.60824,15.60838,15.60732,15.60761,8000000.0
2007-06-01 14:28:00,15.60543,15.60771,15.60453,15.60767,10000000.0
2007-06-01 14:29:00,15.60638,15.6069,15.60555,15.60635,8000000.0
2007-06-01 14:30:00,15.60877,15.61979,15.60877,15.61896,6000000.0
2007-06-01 14:31:00,15.61548,15.61619,15.61167,15.61442,8000000.0
2007-06-01 14:32:00,15.61253,15.61684,15.61253,15.61466,9000000.0
2007-06-01 14:33:00,15.61644,15.61766,15.61539,15.61727,8000000.0
2007-06-01 14:34:00,15.61604,15.61678,15.60854,15.60854,8000000.0
2007-06-01 14:35:00,15.60301,15.60846,15.60212,15.60846,8000000.0
2007-06-01 14:36:00,15.60898,15.61304,15.60898,15.60995,11000000.0
2007-06-01 14:37:00,15.61081,15.61556,15.61081,15.61508,9000000.0
2007-06-01 14:38:00,15.61316,15.61316,15.60983,15.60983,10000000.0
2007-06-01 14:39:00,15.61156,15.61181,15.60925,15.61097,9000000.0
2007-06-01 14:40:00,15.61362,15.61772,15.61317,15.61772,11000000.0
2007-06-01 14:41:00,15.61832,15.61832,15.61391,15.61391,7000000.0
2007-06-01 14:42:00,15.61424,15.61859,15.61389,15.61848,14000000.0
2007-06-01 14:43:00,15.61921,15.62203,15.61921,15.62188,11000000.0
2007-06-01 14:44:00,15.62278,15.62642,15.62223,15.62413,12000000.0
2007-06-01 14:45:00,15.62425,15.62669,15.62302,15.62581,8000000.0
2007-06-01 14:46:00,15.62427,15.62475,15.62243,15.62304,7000000.0
2007-06-01 14:47:00,15.62123,15.62128,15.61693,15.61693,9000000.0
2007-06-01 14:48:00,15.6169,15.62689,15.6169,15.62607,11000000.0
2007-06-01 14:49:00,15.62607,15.62758,15.62569,15.62729,9000000.0
2007-06-01 14:50:00,15.6262,15.62842,15.62288,15.62505,11000000.0
2007-06-01 14:51:00,15.62484,15.62676,15.62365,15.62676,13000000.0
2007-06-01 14:52:00,15.62778,15.62986,15.62717,15.62717,9000000.0
2007-06-01 14:53:00,15.62492,15.62615,15.62326,15.62346,12000000.0
2007-06-01 14:54:00,15.62802,15.62992,15.62784,15.62784,7000000.0
2007-06-01 14:55:00,15.62761,15.62898,15.62761,15.62836,8000000.0
2007-06-01 14:56:00,15.62699,15.62702,15.62386,15.62418,21000000.0
2007-06-01 14:57:00,15.62294,15.62492,15.62131,15.62131,17000000.0
2007-06-01 14:58:00,15.62318,15.62649,15.6228,15.62649,8000000.0
2007-06-01 14:59:00,15.62935,15.63078,15.62796,15.62871,16000000.0
2007-06-01 15:00:00,15.62766,15.62962,15.62604,15.62604,11000000.0
2007-06-01 15:01:00,15.62513,15.62513,15.62372,15.62372,2000000.0
2007-06-01 15:02:00,15.62258,15.62258,15.61907,15.61907,8000000.0
2007-06-01 15:03:00,15.62084,15.62542,15.62067,15.62542,11000000.0
2007-06-01 15:04:00,15.62626,15.62947,15.62626,15.62856,8000000.0
2007-06-01 15:05:00,15.62883,15.63,15.62883,15.62931,8000000.0
2007-06-01 15:06:00,15.62963,15.63198,15.62958,15.6309,8000000.0
2007-06-01 15:07:00,15.62864,15.62917,15.62753,15.6277,9000000.0
2007-06-01 15:08:00,15.62781,15.62781,15.62465,15.62465,11000000.0
2007-06-01 15:09:00,15.62405,15.62417,15.62234,15.62258,7000000.0
2007-06-01 15:10:00,15.62421,15.62476,15.62347,15.62476,8000000.0
2007-06-01 15:11:00,15.62365,15.62365,15.6224,15.62265,8000000.0
2007-06-01 15:12:00,15.62393,15.62617,15.6233,15.62617,10000000.0
2007-06-01 15:13:00,15.62472,15.62586,15.62414,15.62586,8000000.0
2007-06-01 15:14:00,15.62488,15.62608,15.62486,15.62608,7000000.0
2007-06-01 15:15:00,15.62696,15.62696,15.62464,15.62464,8000000.0
2007-06-01 15:16:00,15.62425,15.62607,15.6242,15.62479,32000000.0
2007-06-01 15:17:00,15.62427,15.62504,15.62383,15.62465,11000000.0
2007-06-01 15:18:00,15.62739,15.62739,15.62395,15.62395,9000000.0
2007-06-01 15:19:00,15.6232,15.6232,15.62173,15.62188,8000000.0
2007-06-01 15:20:00,15.62165,15.62187,15.61909,15.61936,14000000.0
2007-06-01 15:21:00,15.62042,15.6244,15.62042,15.62298,16000000.0
2007-06-01 15:22:00,15.62256,15.62256,15.6208,15.6208,17000000.0
2007-06-01 15:23:00,15.6219,15.62233,15.61938,15.62166,22000000.0
2007-06-01 15:24:00,15.62251,15.62533,15.62153,15.6223,14000000.0
2007-06-01 15:25:00,15.62174,15.62195,15.61994,15.62024,14000000.0
2007-06-01 15:26:00,15.62019,15.62094,15.61935,15.6205,7000000.0
2007-06-01 15:27:00,15.62299,15.62573,15.62299,15.62372,8000000.0
2007-06-01 15:28:00,15.62327,15.62436,15.62222,15.62406,19000000.0
2007-06-01 15:29:00,15.62325,15.62364,15.62279,15.62306,8000000.0
2007-06-01 15:30:00,15.62287,15.62526,15.62287,15.62309,13000000.0
2007-06-01 15:31:00,15.62268,15.62268,15.62179,15.62197,28000000.0
2007-06-01 15:32:00,15.62218,15.62257,15.62137,15.62226,24000000.0
2007-06-01 15:33:00,15.62321,15.62675,15.62321,15.62592,10000000.0
2007-06-01 15:34:00,15.62671,15.62697,15.62568,15.62568,8000000.0
2007-06-01 15:35:00,15.62607,15.62697,15.62586,15.62655,32000000.0
2007-06-01 15:36:00,15.62667,15.6288,15.6258,15.62705,28000000.0
2007-06-01 15:37:00,15.62739,15.62809,15.62685,15.62724,26000000.0
2007-06-01 15:38:00,15.62648,15.6269,15.62626,15.62648,8000000.0
2007-06-01 15:39:00,15.6268,15.62811,15.6268,15.6268,6000000.0
2007-06-01 15:40:00,15.62633,15.62633,15.62535,15.62535,8000000.0
2007-06-01 15:41:00,15.6264,15.62724,15.62615,15.62615,8000000.0
2007-06-01 15:42:00,15.626,15.62699,15.62515,15.62515,29000000.0
2007-06-01 15:43:00,15.62516,15.62534,15.62395,15.62395,8000000.0
2007-06-01 15:44:00,15.62439,15.62535,15.6241,15.62495,20000000.0
2007-06-01 15:45:00,15.62556,15.627,15.62433,15.62483,18000000.0
2007-06-01 15:46:00,15.62643,15.62643,15.62385,15.62408,22000000.0
2007-06-01 15:47:00,15.62464,15.6253,15.62424,15.62454,18000000.0
2007-06-01 15:48:00,15.62481,15.62754,15.62481,15.62571,14000000.0
2007-06-01 15:50:00,15.62558,15.62558,15.62507,15.62508,30000000.0
2007-06-01 15:51:00,15.62459,15.62696,15.62459,15.62696,12000000.0
2007-06-01 15:52:00,15.6272,15.62793,15.62695,15.62758,20000000.0
2007-06-01 15:53:00,15.62661,15.62835,15.62661,15.62835,27000000.0
2007-06-01 15:54:00,15.62768,15.62791,15.62707,15.62781,9000000.0
2007-06-01 15:55:00,15.62687,15.62855,15.62687,15.62855,10000000.0
2007-06-01 15:56:00,15.62965,15.62975,15.62858,15.62975,16000000.0
2007-06-01 15:57:00,15.62952,15.63086,15.62853,15.62948,8000000.0
2007-06-01 15:58:00,15.63039,15.63091,15.62924,15.62949,18000000.0
2007-06-01 15:59:00,15.62899,15.63023,15.62759,15.62868,16000000.0
2007-06-01 16:00:00,15.62811,15.63044,15.62756,15.62756,11000000.0
2007-06-01 16:01:00,15.62634,15.62972,15.62604,15.62972,10000000.0
2007-06-01 16:02:00,15.63062,15.63321,15.63062,15.63321,9000000.0
2007-06-01 16:03:00,15.63459,15.63522,15.63269,15.63269,11000000.0
2007-06-01 16:04:00,15.63238,15.63313,15.62873,15.62873,13000000.0
2007-06-01 16:05:00,15.62708,15.63139,15.62708,15.63072,13000000.0
2007-06-01 16:06:00,15.63195,15.63387,15.6316,15.63343,18000000.0
2007-06-01 16:07:00,15.6329,15.63344,15.63117,15.63128,7000000.0
2007-06-01 16:08:00,15.63275,15.63406,15.63198,15.63384,7000000.0
2007-06-01 16:09:00,15.63316,15.63502,15.63201,15.63502,8000000.0
2007-06-01 16:10:00,15.6331,15.63495,15.6331,15.63399,7000000.0
2007-06-01 16:11:00,15.63667,15.63667,15.63416,15.63465,7000000.0
2007-06-01 16:12:00,15.63485,15.6375,15.63485,15.63512,9000000.0
2007-06-01 16:13:00,15.63402,15.63585,15.63379,15.63585,11000000.0
2007-06-01 16:14:00,15.63644,15.63644,15.63493,15.63575,12000000.0
2007-06-01 16:15:00,15.63708,15.63785,15.63627,15.63709,11000000.0
2007-06-01 16:16:00,15.63521,15.63556,15.63419,15.63477,20000000.0
2007-06-01 16:17:00,15.63525,15.63525,15.6327,15.6341,9000000.0
2007-06-01 16:18:00,15.63325,15.63347,15.63082,15.63082,8000000.0
2007-06-01 16:19:00,15.62993,15.63148,15.62993,15.63094,34000000.0
2007-06-01 16:20:00,15.6318,15.63452,15.6318,15.63357,11000000.0
2007-06-01 16:21:00,15.63547,15.63723,15.63427,15.63548,13000000.0
2007-06-01 16:22:00,15.63497,15.63547,15.63422,15.63422,12000000.0
2007-06-01 16:23:00,15.63533,15.63536,15.63405,15.63536,8000000.0
2007-06-01 16:24:00,15.63608,15.63812,15.63608,15.63773,14000000.0
2007-06-01 16:25:00,15.63705,15.63705,15.6357,15.63607,12000000.0
2007-06-01 16:26:00,15.6371,15.63722,15.63646,15.63646,8000000.0
2007-06-01 16:27:00,15.63884,15.64023,15.63659,15.63659,7000000.0
2007-06-01 16:28:00,15.63635,15.63728,15.63635,15.63683,9000000.0
2007-06-01 16:29:00,15.63667,15.63715,15.63635,15.63664,6000000.0
2007-06-01 16:30:00,15.63683,15.63735,15.63636,15.63664,5000000.0
2007-06-01 16:31:00,15.63498,15.63563,15.63442,15.63563,7000000.0
2007-06-01 16:32:00,15.63612,15.637,15.63578,15.63646,16000000.0
2007-06-01 16:33:00,15.63691,15.63728,15.63602,15.63602,17000000.0
2007-06-01 16:34:00,15.637,15.637,15.63473,15.63473,19000000.0
2007-06-01 16:35:00,15.63407,15.63422,15.63228,15.63228,8000000.0
2007-06-01 16:36:00,15.63061,15.63215,15.62973,15.63215,12000000.0
2007-06-01 16:37:00,15.63204,15.63215,15.63028,15.63043,18000000.0
2007-06-01 16:38:00,15.63051,15.63088,15.62966,15.63051,21000000.0
2007-06-01 16:39:00,15.63097,15.63278,15.62935,15.62935,11000000.0
2007-06-01 16:40:00,15.6293,15.62966,15.62859,15.6293,15000000.0
2007-06-01 16:41:00,15.62903,15.62986,15.62876,15.62902,20000000.0
2007-06-01 16:42:00,15.62771,15.62987,15.62771,15.62789,9000000.0
2007-06-01 16:43:00,15.62599,15.62652,15.62414,15.62628,10000000.0
2007-06-01 16:44:00,15.62619,15.62691,15.62571,15.62616,12000000.0
2007-06-01 16:45:00,15.62515,15.62699,15.62515,15.62671,11000000.0
2007-06-01 16:46:00,15.62733,15.62764,15.62695,15.62702,10000000.0
2007-06-01 16:47:00,15.62631,15.62631,15.62419,15.62447,39000000.0
2007-06-01 16:48:00,15.62566,15.62566,15.62392,15.62392,7000000.0
2007-06-01 16:49:00,15.6256,15.62639,15.62517,15.62517,8000000.0
2007-06-01 16:50:00,15.6262,15.62662,15.6258,15.62616,10000000.0
2007-06-01 16:51:00,15.62504,15.62624,15.62478,15.62478,7000000.0
2007-06-01 16:52:00,15.62358,15.62358,15.61919,15.61942,10000000.0
2007-06-01 16:53:00,15.61765,15.61842,15.61655,15.61738,29000000.0
2007-06-01 16:54:00,15.61542,15.61777,15.61343,15.61343,13000000.0
2007-06-01 16:55:00,15.61504,15.61577,15.61417,15.61417,8000000.0
2007-06-01 16:56:00,15.61503,15.61503,15.61264,15.61436,13000000.0
2007-06-01 16:57:00,15.61485,15.61674,15.6144,15.6144,10000000.0
2007-06-01 16:58:00,15.61403,15.61875,15.61403,15.61834,9000000.0
2007-06-01 16:59:00,15.61907,15.62445,15.61907,15.624,18000000.0
2007-06-01 17:00:00,15.62286,15.62498,15.62277,15.62277,21000000.0
2007-06-01 17:01:00,15.62138,15.62155,15.62,15.62,10000000.0
2007-06-01 17:02:00,15.61871,15.61991,15.61871,15.61909,8000000.0
2007-06-01 17:03:00,15.61919,15.6196,15.61771,15.61771,8000000.0
2007-06-01 17:04:00,15.61485,15.61485,15.61214,15.61391,10000000.0
2007-06-01 17:05:00,15.61465,15.61605,15.61389,15.61585,8000000.0
2007-06-01 17:06:00,15.6182,15.62154,15.6182,15.61997,14000000.0
2007-06-01 17:07:00,15.61789,15.62113,15.61641,15.62113,15000000.0
2007-06-01 17:08:00,15.62278,15.6229,15.62082,15.62127,10000000.0
2007-06-01 17:09:00,15.61897,15.62336,15.61897,15.62208,8000000.0
2007-06-01 17:10:00,15.62226,15.62354,15.62226,15.62306,18000000.0
2007-06-01 17:11:00,15.62289,15.62297,15.62188,15.62259,11000000.0
2007-06-01 17:12:00,15.62296,15.62359,15.62163,15.62165,7000000.0
2007-06-01 17:13:00,15.62074,15.62267,15.62074,15.62267,15000000.0
2007-06-01 17:14:00,15.62277,15.62278,15.62227,15.62227,18000000.0
2007-06-01 17:15:00,15.62455,15.62526,15.62282,15.62282,9000000.0
2007-06-01 17:16:00,15.6225,15.62374,15.62203,15.62229,12000000.0
2007-06-01 17:17:00,15.62398,15.62398,15.62347,15.62347,16000000.0
2007-06-01 17:18:00,15.62298,15.62559,15.6225,15.6225,22000000.0
2007-06-01 17:19:00,15.62314,15.62353,15.62269,15.62269,7000000.0
2007-06-01 17:20:00,15.62131,15.62358,15.62131,15.62358,14000000.0
2007-06-01 17:21:00,15.62635,15.62888,15.62578,15.62578,7000000.0
2007-06-01 17:22:00,15.62497,15.62498,15.62497,15.62498,2000000.0
2007-06-01 17:23:00,15.62312,15.62312,15.61958,15.61958,11000000.0
2007-06-01 17:24:00,15.62047,15.62047,15.61732,15.61924,14000000.0
2007-06-01 17:25:00,15.61781,15.61925,15.61698,15.61925,10000000.0
2007-06-01 17:27:00,15.62108,15.62225,15.62043,15.62179,12000000.0
2007-06-01 17:30:00,15.62178,15.62243,15.62176,15.62195,7000000.0
2007-06-01 17:31:00,15.62373,15.62471,15.62338,15.62471,7000000.0
2007-06-01 17:32:00,15.62536,15.62673,15.62504,15.62571,11000000.0
2007-06-01 17:33:00,15.62664,15.6269,15.62586,15.62664,9000000.0
2007-06-01 17:34:00,15.6264,15.62846,15.6264,15.62846,7000000.0
2007-06-01 17:35:00,15.62931,15.62956,15.62842,15.62842,8000000.0
2007-06-01 17:36:00,15.62857,15.62857,15.62637,15.62682,7000000.0
2007-06-01 17:37:00,15.62693,15.62693,15.62579,15.62597,7000000.0
2007-06-01 17:38:00,15.6265,15.6271,15.62566,15.6271,11000000.0
2007-06-01 17:39:00,15.62627,15.62889,15.62627,15.62695,8000000.0
2007-06-01 17:40:00,15.62559,15.62624,15.62559,15.62624,7000000.0
2007-06-01 17:41:00,15.62589,15.62649,15.6254,15.6262,10000000.0
2007-06-01 17:42:00,15.6267,15.62788,15.6267,15.62722,11000000.0
2007-06-01 17:43:00,15.62683,15.62769,15.6265,15.6265,7000000.0
2007-06-01 17:44:00,15.6272,15.62774,15.62646,15.62646,9000000.0
2007-06-01 17:45:00,15.62646,15.62761,15.62598,15.62689,11000000.0
2007-06-01 17:46:00,15.62821,15.62862,15.62795,15.62826,8000000.0
2007-06-01 17:47:00,15.62883,15.62891,15.62775,15.62805,7000000.0
2007-06-01 17:48:00,15.62703,15.62985,15.62623,15.62643,20000000.0
2007-06-01 17:49:00,15.62738,15.62738,15.62687,15.62737,10000000.0
2007-06-01 17:50:00,15.6268,15.6268,15.62466,15.62582,9000000.0
2007-06-01 17:51:00,15.62533,15.62758,15.62533,15.62583,10000000.0
2007-06-01 17:52:00,15.62528,15.62528,15.62477,15.62477,10000000.0
2007-06-01 17:53:00,15.62624,15.62762,15.62624,15.62762,19000000.0
2007-06-01 17:54:00,15.62767,15.62977,15.62556,15.6257,24000000.0
2007-06-01 17:55:00,15.62632,15.62776,15.62632,15.62776,11000000.0
2007-06-01 17:56:00,15.62735,15.62989,15.62735,15.62989,10000000.0
2007-06-01 17:57:00,15.63037,15.63155,15.62992,15.63,14000000.0
2007-06-01 17:58:00,15.6307,15.63098,15.63051,15.63098,6000000.0
2007-06-01 17:59:00,15.63133,15.63133,15.6298,15.63033,25000000.0
2007-06-01 18:00:00,15.63072,15.6331,15.63065,15.63065,12000000.0
2007-06-01 18:02:00,15.6311,15.6311,15.6302,15.63042,19000000.0
2007-06-01 18:03:00,15.63142,15.63142,15.62958,15.62958,11000000.0
2007-06-01 18:04:00,15.63013,15.6305,15.62957,15.6305,7000000.0
2007-06-01 18:05:00,15.63128,15.63128,15.63064,15.63071,9000000.0
2007-06-01 18:06:00,15.63034,15.63268,15.63023,15.63268,14000000.0
2007-06-01 18:07:00,15.6321,15.63413,15.6318,15.63394,11000000.0
2007-06-01 18:08:00,15.63437,15.63437,15.63113,15.63113,23000000.0
2007-06-01 18:09:00,15.63012,15.63083,15.6286,15.6286,22000000.0
2007-06-01 18:11:00,15.63025,15.63113,15.62995,15.63113,9000000.0
2007-06-01 18:12:00,15.62865,15.63158,15.62865,15.63147,27000000.0
2007-06-01 18:13:00,15.62898,15.62916,15.6286,15.6286,9000000.0
2007-06-01 18:14:00,15.62657,15.62708,15.62657,15.62658,8000000.0
2007-06-01 18:15:00,15.62616,15.6289,15.62564,15.6289,22000000.0
2007-06-01 18:17:00,15.62624,15.62624,15.62472,15.62472,11000000.0
2007-06-01 18:18:00,15.62638,15.62907,15.62638,15.62875,8000000.0
2007-06-01 18:19:00,15.62712,15.62725,15.62603,15.62603,8000000.0
2007-06-01 18:20:00,15.62694,15.62694,15.62524,15.62524,8000000.0
2007-06-01 18:21:00,15.62417,15.6269,15.62415,15.62568,25000000.0
2007-06-01 18:22:00,15.62403,15.62539,15.62403,15.62539,10000000.0
2007-06-01 18:23:00,15.62605,15.62605,15.62526,15.62526,7000000.0
2007-06-01 18:24:00,15.62644,15.6268,15.62512,15.62512,8000000.0
2007-06-01 18:25:00,15.62436,15.62436,15.62381,15.62429,11000000.0
2007-06-01 18:26:00,15.62261,15.62379,15.62261,15.6235,8000000.0
2007-06-01 18:27:00,15.62359,15.62543,15.62359,15.62462,25000000.0
2007-06-01 18:28:00,15.62499,15.62535,15.624,15.624,8000000.0
2007-06-01 18:29:00,15.62558,15.62558,15.62507,15.62507,8000000.0
2007-06-01 18:30:00,15.62648,15.62648,15.62597,15.62598,16000000.0
2007-06-01 18:31:00,15.62437,15.62506,15.62386,15.62409,18000000.0
2007-06-01 18:32:00,15.62354,15.62477,15.62354,15.62396,20000000.0
2007-06-01 18:33:00,15.62329,15.62534,15.62329,15.62364,13000000.0
2007-06-01 18:34:00,15.62438,15.62481,15.62412,15.62425,11000000.0
2007-06-01 18:35:00,15.62398,15.62398,15.62347,15.62348,10000000.0
2007-06-01 18:36:00,15.62395,15.6248,15.62295,15.62295,18000000.0
2007-06-01 18:37:00,15.62229,15.62294,15.62221,15.62294,11000000.0
2007-06-01 18:38:00,15.62176,15.62184,15.62131,15.62131,4000000.0
2007-06-01 18:39:00,15.62212,15.62296,15.62155,15.62155,7000000.0
2007-06-01 18:40:00,15.6217,15.62255,15.62147,15.62255,8000000.0
2007-06-01 18:41:00,15.62147,15.62148,15.62097,15.62098,16000000.0
2007-06-01 18:42:00,15.62276,15.62327,15.62198,15.62198,15000000.0
2007-06-01 18:43:00,15.62161,15.62314,15.62161,15.62249,11000000.0
2007-06-01 18:44:00,15.62238,15.62238,15.62187,15.62188,10000000.0
2007-06-01 18:45:00,15.62247,15.62248,15.62197,15.62248,11000000.0
2007-06-01 18:46:00,15.62308,15.62346,15.62204,15.62204,13000000.0
2007-06-01 18:47:00,15.62268,15.62268,15.62217,15.62267,9000000.0
2007-06-01 18:48:00,15.62206,15.62461,15.62206,15.6231,9000000.0
2007-06-01 18:49:00,15.62115,15.62115,15.61882,15.62048,9000000.0
2007-06-01 18:50:00,15.61985,15.61987,15.61858,15.61987,9000000.0
2007-06-01 18:51:00,15.62106,15.62106,15.61903,15.61995,7000000.0
2007-06-01 18:52:00,15.61862,15.6202,15.61862,15.61991,6000000.0
2007-06-01 18:53:00,15.62007,15.62044,15.61971,15.61979,7000000.0
2007-06-01 18:54:00,15.62063,15.622,15.62042,15.62171,12000000.0
2007-06-01 18:55:00,15.62107,15.62158,15.62107,15.62107,18000000.0
2007-06-01 18:56:00,15.62225,15.62269,15.62215,15.62226,7000000.0
2007-06-01 18:57:00,15.62437,15.62615,15.62437,15.62615,11000000.0
2007-06-01 18:58:00,15.62278,15.62356,15.62278,15.62297,9000000.0
2007-06-01 18:59:00,15.62447,15.62448,15.62397,15.62448,7000000.0
2007-06-01 19:00:00,15.62461,15.62649,15.62288,15.62288,24000000.0
2007-06-01 19:01:00,15.6233,15.62421,15.62288,15.62421,10000000.0
2007-06-01 19:02:00,15.62364,15.6252,15.62321,15.62491,14000000.0
2007-06-01 19:03:00,15.62747,15.62748,15.62697,15.62748,11000000.0
2007-06-01 19:04:00,15.62449,15.62468,15.62404,15.62404,11000000.0
2007-06-01 19:05:00,15.62403,15.62544,15.62403,15.62544,10000000.0
2007-06-01 19:06:00,15.62398,15.62448,15.62397,15.62448,20000000.0
2007-06-01 19:08:00,15.62498,15.62548,15.62497,15.62548,9000000.0
2007-06-01 19:09:00,15.62697,15.62748,15.62697,15.62697,17000000.0
2007-06-01 19:10:00,15.62628,15.62678,15.62627,15.62678,13000000.0
2007-06-01 19:11:00,15.62607,15.62658,15.62537,15.62658,10000000.0
2007-06-01 19:12:00,15.6264,15.62875,15.6264,15.6285,13000000.0
2007-06-01 19:13:00,15.62692,15.62779,15.62692,15.62779,8000000.0
2007-06-01 19:14:00,15.62901,15.62902,15.62791,15.62813,8000000.0
2007-06-01 19:15:00,15.62927,15.62973,15.62837,15.62973,19000000.0
2007-06-01 19:18:00,15.6296,15.63065,15.62855,15.62855,8000000.0
2007-06-01 19:19:00,15.62793,15.62895,15.62793,15.6289,5000000.0
2007-06-01 19:20:00,15.62866,15.6292,15.62866,15.62872,5000000.0
2007-06-01 19:21:00,15.62989,15.63085,15.62969,15.63001,7000000.0
2007-06-01 19:22:00,15.62977,15.62987,15.62929,15.62929,8000000.0
2007-06-01 19:23:00,15.62797,15.62848,15.62797,15.62848,7000000.0
2007-06-01 19:24:00,15.62745,15.62824,15.62723,15.62785,8000000.0
2007-06-01 19:25:00,15.62537,15.62588,15.62537,15.62587,11000000.0
2007-06-01 19:26:00,15.62466,15.62525,15.62431,15.62525,7000000.0
2007-06-01 19:27:00,15.62847,15.62848,15.62797,15.62847,39000000.0
2007-06-01 19:28:00,15.62694,15.62718,15.6265,15.62718,5000000.0
2007-06-01 19:29:00,15.62709,15.6283,15.62709,15.62803,11000000.0
2007-06-01 19:30:00,15.62714,15.62819,15.62711,15.62819,10000000.0
2007-06-01 19:31:00,15.62868,15.62868,15.62817,15.62868,6000000.0
2007-06-01 19:33:00,15.62748,15.62748,15.62697,15.62697,11000000.0
2007-06-01 19:35:00,15.62922,15.63068,15.629,15.629,10000000.0
2007-06-01 19:36:00,15.62938,15.62938,15.62789,15.62821,7000000.0
2007-06-01 19:37:00,15.62967,15.62967,15.62841,15.62841,8000000.0
2007-06-01 19:39:00,15.62803,15.62851,15.62709,15.62709,11000000.0
2007-06-01 19:40:00,15.62867,15.62868,15.62817,15.62817,9000000.0
2007-06-01 19:42:00,15.62773,15.62802,15.62744,15.62787,10000000.0
2007-06-01 19:43:00,15.62595,15.62793,15.62595,15.62793,8000000.0
2007-06-01 19:44:00,15.62947,15.62997,15.62947,15.62997,10000000.0
2007-06-01 19:45:00,15.62983,15.63009,15.62817,15.62817,13000000.0
2007-06-01 19:46:00,15.62837,15.62888,15.62837,15.62838,11000000.0
2007-06-01 19:48:00,15.63048,15.63048,15.62997,15.62998,11000000.0
2007-06-01 19:49:00,15.6287,15.62886,15.62824,15.62885,11000000.0
2007-06-01 19:50:00,15.62869,15.62919,15.6285,15.62858,21000000.0
2007-06-01 19:51:00,15.63018,15.63018,15.62745,15.62745,11000000.0
2007-06-01 19:52:00,15.62827,15.62842,15.62759,15.62759,7000000.0
2007-06-01 19:53:00,15.62857,15.62908,15.62857,15.62907,5000000.0
2007-06-01 19:54:00,15.63171,15.63171,15.629,15.629,8000000.0
2007-06-01 19:55:00,15.62869,15.63008,15.62869,15.62936,11000000.0
2007-06-01 19:56:00,15.62878,15.62898,15.6284,15.62843,7000000.0
2007-06-01 19:57:00,15.62868,15.63012,15.62843,15.63012,10000000.0
2007-06-01 19:58:00,15.62938,15.62938,15.62887,15.62937,7000000.0
2007-06-01 19:59:00,15.62814,15.62874,15.62814,15.62871,5000000.0
2007-06-01 20:00:00,15.62775,15.62897,15.62725,15.62725,11000000.0
2007-06-01 20:02:00,15.62868,15.62868,15.62817,15.62817,10000000.0
2007-06-01 20:03:00,15.62998,15.63048,15.62997,15.62997,10000000.0
2007-06-01 20:05:00,15.62727,15.62778,15.62718,15.62718,11000000.0
2007-06-01 20:06:00,15.62778,15.62913,15.62771,15.62913,9000000.0
2007-06-01 20:07:00,15.62868,15.62868,15.62817,15.62817,6000000.0
2007-06-01 20:09:00,15.62758,15.62999,15.62758,15.62775,8000000.0
2007-06-01 20:10:00,15.62748,15.62748,15.62697,15.62698,9000000.0
2007-06-01 20:11:00,15.62787,15.62796,15.6271,15.62796,8000000.0
2007-06-01 20:12:00,15.63198,15.63198,15.63198,15.63198,1000000.0
2007-06-01 20:13:00,15.62891,15.62891,15.62767,15.62767,4000000.0
2007-06-01 20:15:00,15.63197,15.63247,15.63197,15.63247,2000000.0
2007-06-01 20:16:00,15.62682,15.62694,15.62635,15.62694,11000000.0
2007-06-01 20:17:00,15.62671,15.62737,15.6267,15.62735,10000000.0
2007-06-01 20:18:00,15.62846,15.62883,15.62777,15.62777,10000000.0
2007-06-01 20:19:00,15.62815,15.62815,15.6276,15.62809,5000000.0
2007-06-01 20:20:00,15.62922,15.62922,15.62855,15.62893,7000000.0
2007-06-01 20:21:00,15.63098,15.63148,15.63097,15.63097,8000000.0
2007-06-01 20:22:00,15.62828,15.62878,15.62827,15.62827,10000000.0
2007-06-01 20:23:00,15.62706,15.62749,15.62629,15.62709,18000000.0
2007-06-01 20:24:00,15.62703,15.62778,15.62611,15.62611,11000000.0
2007-06-01 20:25:00,15.62625,15.62729,15.6261,15.6261,8000000.0
2007-06-01 20:26:00,15.62739,15.62743,15.62622,15.62743,8000000.0
2007-06-01 20:27:00,15.62618,15.6277,15.62618,15.6277,7000000.0
2007-06-01 20:30:00,15.62602,15.62674,15.62602,15.62658,6000000.0
2007-06-01 20:31:00,15.62485,15.62538,15.62473,15.62473,6000000.0
2007-06-01 20:32:00,15.62587,15.62638,15.62587,15.62637,7000000.0
2007-06-01 20:33:00,15.62498,15.62498,15.62498,15.62498,2000000.0
2007-06-01 20:35:00,15.62457,15.62508,15.62457,15.62457,8000000.0
2007-06-01 20:36:00,15.62404,15.62707,15.62404,15.62547,8000000.0
2007-06-01 20:37:00,15.62583,15.62622,15.62472,15.62472,11000000.0
2007-06-01 20:39:00,15.62534,15.62534,15.62352,15.62352,7000000.0
2007-06-01 20:40:00,15.62381,15.62488,15.62381,15.62488,8000000.0
2007-06-01 20:41:00,15.62392,15.62392,15.62285,15.62285,8000000.0
2007-06-01 20:42:00,15.62352,15.62569,15.62352,15.6244,7000000.0
2007-06-01 20:43:00,15.62339,15.62339,15.62282,15.62283,4000000.0
2007-06-01 20:45:00,15.62451,15.62596,15.62364,15.62364,7000000.0
2007-06-01 20:46:00,15.62306,15.62451,15.62306,15.62451,8000000.0
2007-06-01 20:47:00,15.62355,15.62445,15.62309,15.62445,9000000.0
2007-06-01 20:48:00,15.62447,15.62645,15.62447,15.62453,7000000.0
2007-06-01 20:49:00,15.62597,15.62598,15.62547,15.62547,8000000.0
2007-06-01 20:50:00,15.62467,15.62468,15.62417,15.62468,9000000.0
2007-06-01 20:51:00,15.62388,15.62462,15.6231,15.6231,6000000.0
2007-06-01 20:52:00,15.62326,15.62377,15.62326,15.62376,6000000.0
2007-06-01 20:54:00,15.62647,15.62648,15.62597,15.62597,8000000.0
2007-06-01 20:56:00,15.62353,15.62353,15.62267,15.62267,7000000.0
2007-06-01 20:57:00,15.62331,15.62331,15.62222,15.62222,8000000.0
2007-06-01 20:59:00,15.62137,15.62188,15.62137,15.62138,8000000.0
2007-06-01 21:00:00,15.62597,15.62648,15.62597,15.62647,9000000.0
2007-06-01 21:03:00,15.62648,15.62648,15.62597,15.62597,9000000.0
2007-06-01 21:06:00,15.62548,15.62548,15.62497,15.62547,7000000.0
2007-06-01 21:09:00,15.62598,15.62648,15.62597,15.62647,11000000.0
2007-06-01 21:12:00,15.62798,15.62798,15.62797,15.62798,7000000.0
2007-06-01 21:15:00,15.62598,15.62598,15.62597,15.62597,7000000.0
2007-06-01 21:18:00,15.62098,15.62147,15.62097,15.62098,11000000.0
2007-06-01 21:21:00,15.62347,15.62348,15.62297,15.62297,7000000.0
2007-06-01 21:24:00,15.62397,15.62448,15.62397,15.62448,8000000.0
2007-06-01 21:27:00,15.62147,15.62148,15.62097,15.62097,7000000.0
2007-06-01 21:30:00,15.62097,15.62147,15.62097,15.62147,8000000.0
2007-06-01 21:33:00,15.62198,15.62248,15.62197,15.62197,8000000.0
2007-06-01 21:36:00,15.62348,15.62348,15.62298,15.62347,7000000.0
2007-06-01 21:39:00,15.62097,15.62148,15.62097,15.62098,9000000.0
2007-06-01 21:42:00,15.61998,15.62048,15.61997,15.62048,9000000.0
2007-06-01 21:45:00,15.62047,15.62047,15.62047,15.62047,2000000.0
2007-06-01 21:48:00,15.62247,15.62248,15.62197,15.62247,8000000.0
2007-06-01 21:51:00,15.61898,15.61948,15.61897,15.61897,11000000.0
2007-06-01 21:54:00,15.61897,15.61948,15.61897,15.61948,4000000.0
2007-06-01 21:57:00,15.62198,15.62248,15.62197,15.62248,8000000.0
2007-06-01 22:00:00,15.62248,15.62248,15.62197,15.62197,7000000.0
2007-06-01 22:03:00,15.62247,15.62248,15.62197,15.62197,7000000.0
2007-06-01 22:06:00,15.62447,15.62448,15.62397,15.62448,11000000.0
2007-06-01 22:09:00,15.62298,15.62348,15.62297,15.62348,11000000.0
2007-06-01 22:12:00,15.62598,15.62648,15.62597,15.62648,5000000.0
2007-06-01 22:15:00,15.62548,15.62548,15.62497,15.62547,7000000.0
2007-06-01 22:18:00,15.62648,15.62648,15.62597,15.62597,11000000.0
2007-06-01 22:21:00,15.62498,15.62548,15.62498,15.62548,10000000.0
2007-06-01 22:24:00,15.62648,15.62648,15.62597,15.62647,11000000.0
2007-06-01 22:27:00,15.62498,15.62548,15.62497,15.62548,6000000.0
2007-06-01 22:30:00,15.62698,15.62748,15.62697,15.62698,10000000.0
2007-06-01 22:33:00,15.62847,15.62848,15.62797,15.62797,7000000.0
2007-06-01 22:36:00,15.62948,15.62948,15.62897,15.62897,8000000.0
2007-06-01 22:39:00,15.62898,15.62948,15.62897,15.62897,8000000.0
2007-06-01 22:42:00,15.62798,15.62848,15.62797,15.62847,9000000.0
2007-06-01 22:45:00,15.62798,15.62848,15.62797,15.62797,11000000.0
2007-06-01 22:48:00,15.63498,15.63548,15.63497,15.63497,7000000.0
2007-06-01 22:51:00,15.63347,15.63348,15.63297,15.63347,16000000.0
2007-06-01 22:54:00,15.63298,15.63348,15.63297,15.63347,8000000.0
2007-06-01 22:57:00,15.63147,15.63148,15.63097,15.63097,7000000.0
2007-06-04 02:00:00,15.62398,15.62448,15.62397,15.62448,5000000.0
2007-06-04 02:03:00,15.62048,15.62048,15.61997,15.61997,18000000.0
2007-06-04 02:06:00,15.62098,15.62148,15.62097,15.62148,5000000.0
2007-06-04 02:09:00,15.61747,15.61747,15.61698,15.61698,2000000.0
2007-06-04 02:12:00,15.61848,15.61848,15.61797,15.61847,7000000.0
2007-06-04 02:15:00,15.62098,15.62148,15.62097,15.62148,5000000.0
2007-06-04 02:18:00,15.62197,15.62247,15.62197,15.62247,7000000.0
2007-06-04 02:21:00,15.62098,15.62148,15.62097,15.62148,5000000.0
2007-06-04 02:24:00,15.61847,15.61847,15.61797,15.61797,8000000.0
2007-06-04 02:27:00,15.61798,15.61848,15.61797,15.61848,5000000.0
2007-06-04 02:30:00,15.61497,15.61547,15.61497,15.61498,6000000.0
2007-06-04 02:33:00,15.61998,15.62048,15.61997,15.62048,5000000.0
2007-06-04 02:36:00,15.61847,15.61847,15.61797,15.61798,7000000.0
2007-06-04 02:39:00,15.61747,15.61748,15.61698,15.61747,8000000.0
2007-06-04 02:42:00,15.62097,15.62147,15.62097,15.62097,7000000.0
2007-06-04 02:45:00,15.61947,15.61947,15.61898,15.61898,5000000.0
2007-06-04 02:48:00,15.61948,15.61948,15.61897,15.61947,6000000.0
2007-06-04 02:51:00,15.61898,15.61948,15.61897,15.61948,5000000.0
2007-06-04 02:54:00,15.62397,15.62448,15.62397,15.62397,11000000.0
2007-06-04 02:57:00,15.62448,15.62448,15.62397,15.62397,11000000.0
2007-06-04 03:00:00,15.61991,15.62103,15.61991,15.62101,6000000.0
2007-06-04 03:01:00,15.62023,15.62058,15.61917,15.61917,8000000.0
2007-06-04 03:02:00,15.61995,15.62073,15.61975,15.62034,16000000.0
2007-06-04 03:03:00,15.62299,15.62299,15.62061,15.62193,11000000.0
2007-06-04 03:04:00,15.62121,15.62284,15.62121,15.62284,3000000.0
2007-06-04 03:05:00,15.62252,15.62308,15.62248,15.62258,9000000.0
2007-06-04 03:06:00,15.62303,15.62303,15.62005,15.62005,5000000.0
2007-06-04 03:07:00,15.61936,15.61939,15.61744,15.61744,6000000.0
2007-06-04 03:08:00,15.61754,15.61809,15.617,15.61735,11000000.0
2007-06-04 03:09:00,15.61676,15.61865,15.61658,15.61711,11000000.0
2007-06-04 03:10:00,15.6162,15.61678,15.6162,15.61622,7000000.0
2007-06-04 03:11:00,15.61619,15.61619,15.61529,15.61553,11000000.0
2007-06-04 03:12:00,15.61596,15.61643,15.615,15.615,9000000.0
2007-06-04 03:13:00,15.61525,15.61525,15.61519,15.61519,8000000.0
2007-06-04 03:14:00,15.6147,15.6147,15.61323,15.61323,9000000.0
2007-06-04 03:15:00,15.61399,15.61428,15.61343,15.61428,7000000.0
2007-06-04 03:16:00,15.61409,15.61511,15.61409,15.61459,7000000.0
2007-06-04 03:17:00,15.61371,15.61371,15.61289,15.6137,16000000.0
2007-06-04 03:18:00,15.61372,15.61432,15.61372,15.61432,2000000.0
2007-06-04 03:19:00,15.61523,15.61541,15.61484,15.61528,5000000.0
2007-06-04 03:20:00,15.6142,15.61596,15.6142,15.61596,7000000.0
2007-06-04 03:21:00,15.61607,15.61704,15.6158,15.6161,8000000.0
2007-06-04 03:22:00,15.61612,15.61655,15.61582,15.61615,9000000.0
2007-06-04 03:23:00,15.61609,15.61682,15.6158,15.61682,8000000.0
2007-06-04 03:24:00,15.61734,15.6183,15.61614,15.61614,8000000.0
2007-06-04 03:25:00,15.61679,15.61718,15.61649,15.61649,10000000.0
2007-06-04 03:26:00,15.61671,15.61683,15.6159,15.61683,15000000.0
2007-06-04 03:27:00,15.61592,15.61677,15.61532,15.61579,10000000.0
2007-06-04 03:30:00,15.617,15.617,15.61634,15.61634,2000000.0
2007-06-04 03:31:00,15.61432,15.61519,15.61432,15.61519,5000000.0
2007-06-04 03:32:00,15.6141,15.61438,15.61319,15.61319,12000000.0
2007-06-04 03:33:00,15.61293,15.61408,15.61265,15.61337,9000000.0
2007-06-04 03:34:00,15.61287,15.61367,15.61287,15.61333,10000000.0
2007-06-04 03:35:00,15.61371,15.61371,15.61269,15.61299,7000000.0
2007-06-04 03:36:00,15.61239,15.61491,15.61239,15.61427,8000000.0
2007-06-04 03:37:00,15.61296,15.61315,15.6126,15.6126,5000000.0
2007-06-04 03:38:00,15.61325,15.61325,15.61213,15.61218,12000000.0
2007-06-04 03:39:00,15.61101,15.61267,15.61048,15.61048,8000000.0
2007-06-04 03:40:00,15.60924,15.60924,15.60823,15.60868,6000000.0
2007-06-04 03:42:00,15.61105,15.61201,15.61004,15.61077,10000000.0
2007-06-04 03:43:00,15.61092,15.61133,15.61092,15.61133,2000000.0
2007-06-04 03:44:00,15.61253,15.61322,15.61253,15.61276,16000000.0
2007-06-04 03:45:00,15.61367,15.61547,15.61367,15.61543,6000000.0
2007-06-04 03:46:00,15.61348,15.61417,15.61336,15.61417,6000000.0
2007-06-04 03:47:00,15.61364,15.6138,15.61277,15.61321,11000000.0
2007-06-04 03:48:00,15.61253,15.61407,15.61187,15.61357,8000000.0
2007-06-04 03:49:00,15.61414,15.61414,15.6138,15.61389,3000000.0
2007-06-04 03:50:00,15.61489,15.6149,15.61454,15.61469,7000000.0
2007-06-04 03:51:00,15.61472,15.61635,15.61408,15.61408,6000000.0
2007-06-04 03:52:00,15.61394,15.61394,15.6129,15.6129,9000000.0
2007-06-04 03:53:00,15.61247,15.61297,15.61247,15.61248,7000000.0
2007-06-04 03:54:00,15.61302,15.61518,15.61302,15.61518,10000000.0
2007-06-04 03:55:00,15.61237,15.61276,15.61169,15.61169,8000000.0
2007-06-04 03:56:00,15.61119,15.61186,15.61114,15.61116,8000000.0
2007-06-04 03:57:00,15.6107,15.612,15.6107,15.6117,7000000.0
2007-06-04 03:58:00,15.61162,15.61211,15.61147,15.61159,10000000.0
2007-06-04 03:59:00,15.61187,15.61374,15.61187,15.61329,9000000.0
2007-06-04 04:00:00,15.61479,15.61705,15.61408,15.6149,8000000.0
2007-06-04 04:01:00,15.61318,15.6138,15.61284,15.61302,7000000.0
2007-06-04 04:02:00,15.61305,15.61331,15.61262,15.61331,7000000.0
2007-06-04 04:03:00,15.61478,15.61592,15.61478,15.61536,5000000.0
2007-06-04 04:04:00,15.61417,15.61417,15.61367,15.61367,2000000.0
2007-06-04 04:05:00,15.6149,15.61556,15.61481,15.61556,9000000.0
2007-06-04 04:06:00,15.61458,15.61458,15.61329,15.61393,8000000.0
2007-06-04 04:07:00,15.61351,15.61423,15.61338,15.61388,16000000.0
2007-06-04 04:08:00,15.61408,15.61408,15.61357,15.61408,9000000.0
2007-06-04 04:09:00,15.61372,15.61512,15.61372,15.6148,5000000.0
2007-06-04 04:10:00,15.61373,15.61383,15.61309,15.61309,3000000.0
2007-06-04 04:12:00,15.61221,15.61315,15.61058,15.61058,11000000.0
2007-06-04 04:13:00,15.61159,15.61159,15.61045,15.6111,7000000.0
2007-06-04 04:14:00,15.60976,15.60976,15.60846,15.60874,8000000.0
2007-06-04 04:15:00,15.60958,15.60996,15.60798,15.60862,12000000.0
2007-06-04 04:16:00,15.60854,15.60912,15.6078,15.6078,9000000.0
2007-06-04 04:17:00,15.60657,15.60802,15.60657,15.60802,12000000.0
2007-06-04 04:18:00,15.60727,15.60774,15.60682,15.60774,6000000.0
2007-06-04 04:19:00,15.60605,15.60683,15.60575,15.60683,7000000.0
2007-06-04 04:20:00,15.60632,15.60756,15.60571,15.60756,9000000.0
2007-06-04 04:21:00,15.60851,15.61024,15.60851,15.61024,3000000.0
2007-06-04 04:22:00,15.61085,15.61085,15.60869,15.60869,11000000.0
2007-06-04 04:23:00,15.60988,15.60988,15.60937,15.60987,17000000.0
2007-06-04 04:24:00,15.60911,15.61035,15.60911,15.61001,8000000.0
2007-06-04 04:25:00,15.61004,15.61118,15.60979,15.6101,17000000.0
2007-06-04 04:27:00,15.6103,15.61169,15.6103,15.6103,6000000.0
2007-06-04 04:28:00,15.60913,15.60938,15.60821,15.60821,9000000.0
2007-06-04 04:29:00,15.60864,15.60864,15.60794,15.60807,11000000.0
2007-06-04 04:30:00,15.61017,15.61017,15.60802,15.60802,12000000.0
2007-06-04 04:31:00,15.60705,15.60705,15.60641,15.6066,7000000.0
2007-06-04 04:32:00,15.60754,15.60775,15.60657,15.60657,12000000.0
2007-06-04 04:33:00,15.60733,15.6096,15.60703,15.60949,10000000.0
2007-06-04 04:34:00,15.60729,15.60729,15.60651,15.60696,8000000.0
2007-06-04 04:35:00,15.60605,15.60695,15.60565,15.60567,15000000.0
2007-06-04 04:36:00,15.60772,15.60891,15.60772,15.60891,3000000.0
2007-06-04 04:37:00,15.60738,15.60738,15.60738,15.60738,1000000.0
2007-06-04 04:39:00,15.60834,15.60913,15.60803,15.60806,6000000.0
2007-06-04 04:40:00,15.60787,15.60787,15.60737,15.60737,6000000.0
2007-06-04 04:41:00,15.60767,15.60891,15.60762,15.60891,8000000.0
2007-06-04 04:42:00,15.60867,15.61026,15.60857,15.60857,8000000.0
2007-06-04 04:43:00,15.6091,15.60983,15.609,15.60934,7000000.0
2007-06-04 04:44:00,15.60968,15.61013,15.60964,15.60971,7000000.0
2007-06-04 04:45:00,15.61385,15.61385,15.61058,15.61058,8000000.0
2007-06-04 04:46:00,15.61038,15.61038,15.609,15.60937,7000000.0
2007-06-04 04:47:00,15.60914,15.60936,15.60876,15.60876,5000000.0
2007-06-04 04:48:00,15.60823,15.61007,15.60823,15.60843,11000000.0
2007-06-04 04:49:00,15.60715,15.60761,15.60656,15.60733,6000000.0
2007-06-04 04:50:00,15.60944,15.60986,15.6093,15.60986,4000000.0
2007-06-04 04:51:00,15.6125,15.6125,15.61024,15.61024,8000000.0
2007-06-04 04:52:00,15.60926,15.60988,15.60914,15.60988,3000000.0
2007-06-04 04:53:00,15.61048,15.61048,15.61048,15.61048,2000000.0
2007-06-04 04:54:00,15.61032,15.61095,15.60946,15.61095,8000000.0
2007-06-04 04:55:00,15.61008,15.61058,15.61008,15.61057,7000000.0
2007-06-04 04:56:00,15.60943,15.60943,15.60843,15.60919,8000000.0
2007-06-04 04:57:00,15.60925,15.61117,15.60898,15.61117,7000000.0
2007-06-04 04:59:00,15.60922,15.60953,15.60922,15.60953,2000000.0
2007-06-04 05:00:00,15.61347,15.61348,15.61297,15.61348,11000000.0
2007-06-04 05:01:00,15.60877,15.60928,15.60877,15.60928,9000000.0
2007-06-04 05:03:00,15.61147,15.61148,15.61097,15.61147,7000000.0
2007-06-04 05:04:00,15.60846,15.61007,15.60846,15.61007,7000000.0
2007-06-04 05:05:00,15.60959,15.61027,15.60959,15.60987,8000000.0
2007-06-04 05:06:00,15.61056,15.61333,15.61035,15.61333,7000000.0
2007-06-04 05:07:00,15.61058,15.61058,15.61007,15.61008,11000000.0
2007-06-04 05:08:00,15.61023,15.61051,15.60979,15.61051,16000000.0
2007-06-04 05:09:00,15.61014,15.61084,15.60971,15.60971,8000000.0
2007-06-04 05:10:00,15.61018,15.61023,15.60969,15.61023,7000000.0
2007-06-04 05:11:00,15.60954,15.61019,15.60954,15.60974,7000000.0
2007-06-04 05:12:00,15.61097,15.61148,15.61097,15.61148,9000000.0
2007-06-04 05:13:00,15.61049,15.61062,15.61011,15.61012,10000000.0
2007-06-04 05:14:00,15.6112,15.6112,15.61021,15.61111,11000000.0
2007-06-04 05:15:00,15.61305,15.61428,15.61305,15.61393,7000000.0
2007-06-04 05:16:00,15.61406,15.61452,15.61387,15.61387,7000000.0
2007-06-04 05:17:00,15.61466,15.61543,15.6144,15.61491,9000000.0
2007-06-04 05:18:00,15.61444,15.6179,15.61439,15.61439,11000000.0
2007-06-04 05:20:00,15.6136,15.61427,15.6136,15.61364,8000000.0
2007-06-04 05:21:00,15.61456,15.61488,15.61363,15.61419,7000000.0
2007-06-04 05:22:00,15.61307,15.61346,15.61265,15.61346,8000000.0
2007-06-04 05:23:00,15.61255,15.61316,15.61255,15.61302,8000000.0
2007-06-04 05:24:00,15.61335,15.61506,15.61335,15.61475,7000000.0
2007-06-04 05:25:00,15.6122,15.6128,15.61205,15.61242,8000000.0
2007-06-04 05:27:00,15.61467,15.6154,15.61467,15.61469,7000000.0
2007-06-04 05:28:00,15.61385,15.6148,15.61385,15.61467,11000000.0
2007-06-04 05:29:00,15.61505,15.61542,15.61469,15.61486,10000000.0
2007-06-04 05:30:00,15.61623,15.61623,15.61493,15.61493,8000000.0
2007-06-04 05:31:00,15.61468,15.61468,15.61468,15.61468,1000000.0
2007-06-04 05:32:00,15.61532,15.61532,15.61457,15.61476,6000000.0
2007-06-04 05:33:00,15.61482,15.61633,15.61417,15.61445,10000000.0
2007-06-04 05:34:00,15.61493,15.61493,15.61453,15.61453,2000000.0
2007-06-04 05:35:00,15.61679,15.61822,15.61564,15.61822,11000000.0
2007-06-04 05:36:00,15.61838,15.61857,15.61713,15.61713,7000000.0
2007-06-04 05:37:00,15.61839,15.61839,15.6173,15.6173,8000000.0
2007-06-04 05:38:00,15.61653,15.61702,15.61618,15.61669,10000000.0
2007-06-04 05:39:00,15.61784,15.61858,15.61758,15.61767,10000000.0
2007-06-04 05:40:00,15.61621,15.61694,15.61621,15.61694,2000000.0
2007-06-04 05:41:00,15.61749,15.6193,15.61749,15.61812,11000000.0
2007-06-04 05:42:00,15.61818,15.61917,15.61818,15.61859,11000000.0
2007-06-04 05:43:00,15.61895,15.61901,15.61839,15.61839,5000000.0
2007-06-04 05:44:00,15.61796,15.61864,15.61768,15.61864,7000000.0
2007-06-04 05:45:00,15.61949,15.62093,15.61882,15.61882,11000000.0
2007-06-04 05:47:00,15.61924,15.61975,15.61924,15.61927,5000000.0
2007-06-04 05:48:00,15.61945,15.62036,15.6193,15.62022,8000000.0
2007-06-04 05:49:00,15.62028,15.62077,15.61978,15.62077,5000000.0
2007-06-04 05:50:00,15.62,15.62,15.61696,15.61696,11000000.0
2007-06-04 05:51:00,15.61797,15.61928,15.61797,15.61818,6000000.0
2007-06-04 05:53:00,15.61749,15.61749,15.61619,15.61655,11000000.0
2007-06-04 05:54:00,15.61947,15.61947,15.61947,15.61947,1000000.0
2007-06-04 05:55:00,15.61724,15.61724,15.61663,15.61663,5000000.0
2007-06-04 05:57:00,15.61681,15.61737,15.61647,15.61647,7000000.0
2007-06-04 05:58:00,15.61768,15.61768,15.61717,15.61718,8000000.0
2007-06-04 05:59:00,15.61703,15.6176,15.61694,15.6176,7000000.0
2007-06-04 06:00:00,15.61679,15.61893,15.61609,15.61662,12000000.0
2007-06-04 06:01:00,15.61798,15.61798,15.61747,15.61747,6000000.0
2007-06-04 06:02:00,15.61913,15.61913,15.61835,15.6186,8000000.0
2007-06-04 06:03:00,15.61914,15.62144,15.61914,15.62051,8000000.0
2007-06-04 06:04:00,15.62039,15.62121,15.61996,15.62069,10000000.0
2007-06-04 06:05:00,15.6214,15.6214,15.62021,15.62021,4000000.0
2007-06-04 06:06:00,15.62183,15.62325,15.62091,15.62104,12000000.0
2007-06-04 06:07:00,15.62042,15.62119,15.6202,15.62096,9000000.0
2007-06-04 06:08:00,15.62,15.62012,15.61899,15.61899,11000000.0
2007-06-04 06:09:00,15.61998,15.62047,15.61997,15.61998,9000000.0
2007-06-04 06:11:00,15.61839,15.61904,15.61778,15.61904,8000000.0
2007-06-04 06:12:00,15.61966,15.61971,15.6195,15.61971,3000000.0
2007-06-04 06:13:00,15.61802,15.61905,15.61777,15.61905,8000000.0
2007-06-04 06:14:00,15.61957,15.61957,15.61957,15.61957,2000000.0
2007-06-04 06:15:00,15.61889,15.62205,15.61888,15.62205,13000000.0
2007-06-04 06:16:00,15.61872,15.61872,15.61834,15.61834,3000000.0
2007-06-04 06:17:00,15.6192,15.6192,15.61757,15.61776,9000000.0
2007-06-04 06:18:00,15.61777,15.61904,15.61753,15.61774,8000000.0
2007-06-04 06:19:00,15.61727,15.6176,15.61727,15.6176,5000000.0
2007-06-04 06:20:00,15.61809,15.61935,15.61809,15.61903,9000000.0
2007-06-04 06:21:00,15.61955,15.61955,15.61832,15.61872,6000000.0
2007-06-04 06:22:00,15.61848,15.61898,15.61847,15.61847,7000000.0
2007-06-04 06:23:00,15.61901,15.61901,15.61829,15.61875,7000000.0
2007-06-04 06:24:00,15.61919,15.6206,15.61919,15.6192,5000000.0
2007-06-04 06:25:00,15.61909,15.62017,15.61909,15.62017,7000000.0
2007-06-04 06:26:00,15.61907,15.61958,15.61907,15.61908,8000000.0
2007-06-04 06:27:00,15.62027,15.62157,15.61987,15.62046,7000000.0
2007-06-04 06:28:00,15.62145,15.6217,15.62145,15.6217,5000000.0
2007-06-04 06:29:00,15.6224,15.6234,15.6224,15.62265,8000000.0
2007-06-04 06:30:00,15.6231,15.62397,15.62244,15.62244,10000000.0
2007-06-04 06:31:00,15.62278,15.62278,15.62237,15.62237,6000000.0
2007-06-04 06:33:00,15.62244,15.62388,15.62244,15.62379,6000000.0
2007-06-04 06:34:00,15.62343,15.62392,15.62272,15.62272,5000000.0
2007-06-04 06:35:00,15.62278,15.62278,15.62227,15.62227,8000000.0
2007-06-04 06:36:00,15.62335,15.62643,15.62335,15.6252,8000000.0
2007-06-04 06:37:00,15.62368,15.62492,15.62368,15.62464,5000000.0
2007-06-04 06:39:00,15.62598,15.62648,15.62597,15.62648,5000000.0
2007-06-04 06:41:00,15.62471,15.6252,15.62462,15.62478,11000000.0
2007-06-04 06:42:00,15.62598,15.62647,15.62597,15.62598,11000000.0
2007-06-04 06:43:00,15.62479,15.62481,15.62384,15.62384,6000000.0
2007-06-04 06:44:00,15.62369,15.62373,15.62361,15.62361,7000000.0
2007-06-04 06:45:00,15.62396,15.62631,15.62392,15.62631,6000000.0
2007-06-04 06:46:00,15.62447,15.62448,15.62397,15.62398,13000000.0
2007-06-04 06:47:00,15.62405,15.62463,15.62388,15.62463,7000000.0
2007-06-04 06:48:00,15.62548,15.62685,15.62525,15.62525,8000000.0
2007-06-04 06:50:00,15.62468,15.62468,15.62371,15.62371,11000000.0
2007-06-04 06:51:00,15.62448,15.6267,15.62398,15.62493,11000000.0
2007-06-04 06:52:00,15.62527,15.62527,15.62443,15.62482,7000000.0
2007-06-04 06:53:00,15.62457,15.62458,15.62407,15.62458,7000000.0
2007-06-04 06:54:00,15.62464,15.62596,15.62464,15.62575,8000000.0
2007-06-04 06:55:00,15.62427,15.62481,15.62288,15.62288,5000000.0
2007-06-04 06:56:00,15.62076,15.62166,15.62076,15.62136,9000000.0
2007-06-04 06:57:00,15.62127,15.62319,15.62127,15.62319,9000000.0
2007-06-04 06:58:00,15.62093,15.62093,15.62092,15.62092,2000000.0
2007-06-04 06:59:00,15.62033,15.62089,15.62032,15.62042,9000000.0
2007-06-04 07:00:00,15.62129,15.62232,15.62031,15.62062,8000000.0
2007-06-04 07:01:00,15.62164,15.62244,15.62145,15.62244,8000000.0
2007-06-04 07:02:00,15.6216,15.62204,15.6211,15.6218,8000000.0
2007-06-04 07:03:00,15.62245,15.62322,15.62189,15.62308,7000000.0
2007-06-04 07:04:00,15.6226,15.6226,15.62066,15.62137,6000000.0
2007-06-04 07:05:00,15.62117,15.62168,15.62117,15.62167,8000000.0
2007-06-04 07:06:00,15.62208,15.62409,15.62201,15.62409,7000000.0
2007-06-04 07:09:00,15.62176,15.62274,15.621,15.621,9000000.0
2007-06-04 07:10:00,15.61967,15.62096,15.61962,15.62096,8000000.0
2007-06-04 07:11:00,15.61978,15.62028,15.61978,15.62027,7000000.0
2007-06-04 07:12:00,15.62448,15.62448,15.62398,15.62447,9000000.0
2007-06-04 07:13:00,15.6213,15.62175,15.62109,15.62109,8000000.0
2007-06-04 07:14:00,15.62086,15.62108,15.62029,15.62044,7000000.0
2007-06-04 07:15:00,15.6217,15.62194,15.62059,15.62074,7000000.0
2007-06-04 07:16:00,15.62104,15.62132,15.62093,15.62124,4000000.0
2007-06-04 07:17:00,15.61978,15.62028,15.61978,15.61978,7000000.0
2007-06-04 07:18:00,15.62098,15.62148,15.62097,15.62148,8000000.0
2007-06-04 07:19:00,15.62124,15.62151,15.6208,15.62151,8000000.0
2007-06-04 07:20:00,15.6207,15.62134,15.62067,15.62117,7000000.0
2007-06-04 07:21:00,15.62142,15.62142,15.62087,15.62087,7000000.0
2007-06-04 07:22:00,15.62115,15.62139,15.62013,15.62086,11000000.0
2007-06-04 07:23:00,15.62152,15.62152,15.61999,15.61999,8000000.0
2007-06-04 07:24:00,15.6206,15.62352,15.6206,15.62159,8000000.0
2007-06-04 07:25:00,15.62106,15.6212,15.62106,15.6212,2000000.0
2007-06-04 07:27:00,15.62367,15.62367,15.62148,15.62148,7000000.0
2007-06-04 07:28:00,15.6212,15.62175,15.6212,15.62121,6000000.0
2007-06-04 07:30:00,15.62032,15.62254,15.62032,15.62109,9000000.0
2007-06-04 07:32:00,15.62149,15.62149,15.62064,15.62099,7000000.0
2007-06-04 07:33:00,15.62147,15.62148,15.62097,15.62147,8000000.0
2007-06-04 07:34:00,15.6206,15.62117,15.6206,15.62102,8000000.0
2007-06-04 07:35:00,15.62063,15.62063,15.6198,15.6198,11000000.0
2007-06-04 07:36:00,15.62265,15.62276,15.62032,15.62032,18000000.0
2007-06-04 07:37:00,15.62024,15.62334,15.62024,15.6231,10000000.0
2007-06-04 07:38:00,15.62321,15.62486,15.62321,15.62362,8000000.0
2007-06-04 07:39:00,15.62537,15.62617,15.62266,15.62266,7000000.0
2007-06-04 07:40:00,15.62198,15.62198,15.6203,15.62094,5000000.0
2007-06-04 07:41:00,15.62009,15.62069,15.61981,15.62068,10000000.0
2007-06-04 07:42:00,15.61982,15.624,15.61982,15.6211,10000000.0
2007-06-04 07:43:00,15.62121,15.62121,15.61957,15.62101,11000000.0
2007-06-04 07:45:00,15.62077,15.6231,15.62077,15.6231,5000000.0
2007-06-04 07:48:00,15.62397,15.62397,15.62397,15.62397,1000000.0
2007-06-04 07:49:00,15.62176,15.62281,15.62176,15.62241,9000000.0
2007-06-04 07:50:00,15.6214,15.6219,15.62108,15.62108,8000000.0
2007-06-04 07:51:00,15.62266,15.62513,15.62249,15.62249,11000000.0
2007-06-04 07:52:00,15.62193,15.62232,15.62168,15.62232,6000000.0
2007-06-04 07:53:00,15.62343,15.62348,15.62233,15.62293,9000000.0
2007-06-04 07:54:00,15.62301,15.62301,15.62223,15.62227,11000000.0
2007-06-04 07:55:00,15.62138,15.62228,15.61977,15.61977,10000000.0
2007-06-04 07:56:00,15.62063,15.6209,15.62007,15.62078,10000000.0
2007-06-04 07:57:00,15.62182,15.62208,15.62101,15.62154,10000000.0
2007-06-04 07:58:00,15.62172,15.62242,15.62164,15.62242,3000000.0
2007-06-04 07:59:00,15.62204,15.62263,15.62133,15.62167,11000000.0
2007-06-04 08:00:00,15.62319,15.62426,15.62319,15.62378,5000000.0
2007-06-04 08:01:00,15.62398,15.62398,15.62331,15.62381,7000000.0
2007-06-04 08:02:00,15.62538,15.6275,15.62538,15.62644,10000000.0
2007-06-04 08:03:00,15.62678,15.62867,15.62662,15.62782,7000000.0
2007-06-04 08:04:00,15.62656,15.62858,15.62636,15.62636,11000000.0
2007-06-04 08:05:00,15.62646,15.62724,15.62617,15.62724,8000000.0
2007-06-04 08:06:00,15.62807,15.62909,15.62799,15.62799,5000000.0
2007-06-04 08:07:00,15.62863,15.62888,15.62762,15.62762,7000000.0
2007-06-04 08:08:00,15.62737,15.62979,15.62737,15.62979,11000000.0
2007-06-04 08:09:00,15.62986,15.63363,15.62986,15.63351,21000000.0
2007-06-04 08:10:00,15.63393,15.63503,15.63273,15.63503,11000000.0
2007-06-04 08:11:00,15.63411,15.63483,15.63236,15.63283,11000000.0
2007-06-04 08:12:00,15.63489,15.63531,15.63332,15.63332,7000000.0
2007-06-04 08:13:00,15.63359,15.63408,15.6335,15.6335,11000000.0
2007-06-04 08:14:00,15.63465,15.63824,15.63465,15.63676,13000000.0
2007-06-04 08:15:00,15.63575,15.63613,15.63464,15.63464,10000000.0
2007-06-04 08:16:00,15.63453,15.6352,15.63443,15.6352,8000000.0
2007-06-04 08:17:00,15.63637,15.63814,15.63637,15.63752,10000000.0
2007-06-04 08:18:00,15.63492,15.63492,15.6334,15.6344,7000000.0
2007-06-04 08:19:00,15.63288,15.63397,15.63288,15.63351,9000000.0
2007-06-04 08:20:00,15.63323,15.63354,15.63134,15.63193,11000000.0
2007-06-04 08:21:00,15.63251,15.63309,15.63097,15.63284,11000000.0
2007-06-04 08:22:00,15.6332,15.63587,15.6332,15.63587,8000000.0
2007-06-04 08:23:00,15.63484,15.63679,15.63484,15.63679,7000000.0
2007-06-04 08:24:00,15.63651,15.63671,15.63466,15.63503,10000000.0
2007-06-04 08:25:00,15.63463,15.63514,15.63451,15.63514,10000000.0
2007-06-04 08:26:00,15.6345,15.63487,15.63306,15.63306,11000000.0
2007-06-04 08:27:00,15.63291,15.6346,15.63225,15.63368,13000000.0
2007-06-04 08:28:00,15.63397,15.63397,15.63269,15.63325,6000000.0
2007-06-04 08:29:00,15.63366,15.6341,15.63298,15.63399,10000000.0
2007-06-04 08:30:00,15.63505,15.63532,15.63444,15.63508,11000000.0
2007-06-04 08:31:00,15.63507,15.63529,15.63414,15.63426,5000000.0
2007-06-04 08:32:00,15.63325,15.63325,15.63061,15.6309,39000000.0
2007-06-04 08:33:00,15.62984,15.63143,15.62961,15.63143,7000000.0
2007-06-04 08:34:00,15.63032,15.63032,15.62907,15.62907,11000000.0
2007-06-04 08:35:00,15.62972,15.63017,15.62918,15.6294,8000000.0
2007-06-04 08:36:00,15.629,15.63058,15.62825,15.63058,7000000.0
2007-06-04 08:37:00,15.63113,15.63113,15.62973,15.63071,8000000.0
2007-06-04 08:38:00,15.63047,15.63108,15.62971,15.63108,7000000.0
2007-06-04 08:39:00,15.63135,15.63347,15.63135,15.63252,5000000.0
2007-06-04 08:40:00,15.63083,15.63083,15.62915,15.62915,5000000.0
2007-06-04 08:41:00,15.62877,15.62878,15.62755,15.62783,8000000.0
2007-06-04 08:42:00,15.62794,15.62978,15.62787,15.62787,7000000.0
2007-06-04 08:43:00,15.62826,15.63049,15.62826,15.63038,7000000.0
2007-06-04 08:44:00,15.63175,15.63262,15.63173,15.6323,19000000.0
2007-06-04 08:45:00,15.63317,15.63433,15.63287,15.63319,8000000.0
2007-06-04 08:46:00,15.63323,15.63323,15.63154,15.63154,8000000.0
2007-06-04 08:47:00,15.63118,15.63163,15.62959,15.6297,13000000.0
2007-06-04 08:48:00,15.62883,15.63018,15.62763,15.62763,10000000.0
2007-06-04 08:49:00,15.62824,15.62855,15.62739,15.62781,13000000.0
2007-06-04 08:50:00,15.62632,15.62687,15.62292,15.62292,17000000.0
2007-06-04 08:51:00,15.6221,15.6221,15.62112,15.62131,9000000.0
2007-06-04 08:52:00,15.62126,15.6226,15.62086,15.62086,12000000.0
2007-06-04 08:53:00,15.62003,15.62003,15.61818,15.61938,20000000.0
2007-06-04 08:54:00,15.62029,15.62316,15.61991,15.62291,10000000.0
2007-06-04 08:55:00,15.62345,15.62345,15.62172,15.62194,11000000.0
2007-06-04 08:56:00,15.62269,15.62269,15.62083,15.62237,11000000.0
2007-06-04 08:57:00,15.62151,15.62426,15.62151,15.62264,14000000.0
2007-06-04 08:58:00,15.62281,15.6231,15.62156,15.62184,10000000.0
2007-06-04 08:59:00,15.62202,15.62267,15.62132,15.62236,24000000.0
2007-06-04 09:00:00,15.62269,15.62575,15.62212,15.62454,7000000.0
2007-06-04 09:01:00,15.62361,15.62405,15.62321,15.62321,9000000.0
2007-06-04 09:02:00,15.6243,15.62531,15.62393,15.62531,11000000.0
2007-06-04 09:03:00,15.62761,15.62776,15.62642,15.62642,7000000.0
2007-06-04 09:04:00,15.62627,15.62753,15.62627,15.6264,18000000.0
2007-06-04 09:05:00,15.62604,15.62755,15.62604,15.62755,12000000.0
2007-06-04 09:06:00,15.62776,15.6297,15.62708,15.62708,7000000.0
2007-06-04 09:07:00,15.62599,15.62708,15.62594,15.62594,6000000.0
2007-06-04 09:08:00,15.62688,15.62732,15.62656,15.62686,7000000.0
2007-06-04 09:09:00,15.62821,15.62998,15.62736,15.62998,9000000.0
2007-06-04 09:10:00,15.62623,15.62839,15.62623,15.62839,9000000.0
2007-06-04 09:11:00,15.62869,15.62961,15.62841,15.62957,9000000.0
2007-06-04 09:12:00,15.62856,15.62856,15.62678,15.62678,9000000.0
2007-06-04 09:13:00,15.62572,15.62626,15.62533,15.62533,13000000.0
2007-06-04 09:14:00,15.62533,15.62575,15.62447,15.62484,11000000.0
2007-06-04 09:15:00,15.62558,15.62757,15.62558,15.62662,10000000.0
2007-06-04 09:16:00,15.62699,15.62699,15.62604,15.62604,11000000.0
2007-06-04 09:17:00,15.62675,15.62826,15.62675,15.62826,15000000.0
2007-06-04 09:18:00,15.62849,15.6321,15.62849,15.6321,16000000.0
2007-06-04 09:19:00,15.62891,15.62916,15.62798,15.62916,8000000.0
2007-06-04 09:20:00,15.62954,15.63054,15.62952,15.62996,7000000.0
2007-06-04 09:21:00,15.62982,15.63206,15.62982,15.63206,4000000.0
2007-06-04 09:22:00,15.63108,15.63108,15.63057,15.63058,11000000.0
2007-06-04 09:23:00,15.63113,15.63462,15.63113,15.63462,18000000.0
2007-06-04 09:24:00,15.6357,15.63775,15.63536,15.63542,10000000.0
2007-06-04 09:25:00,15.63394,15.63394,15.63126,15.6314,11000000.0
2007-06-04 09:26:00,15.63042,15.63098,15.63042,15.63045,13000000.0
2007-06-04 09:27:00,15.63092,15.63296,15.62997,15.63269,20000000.0
2007-06-04 09:28:00,15.62974,15.62974,15.6282,15.62833,18000000.0
2007-06-04 09:29:00,15.62741,15.62918,15.62741,15.62918,16000000.0
2007-06-04 09:30:00,15.62902,15.6296,15.62786,15.62839,8000000.0
2007-06-04 09:31:00,15.62651,15.62651,15.62578,15.6259,8000000.0
2007-06-04 09:32:00,15.6261,15.62653,15.62529,15.62531,25000000.0
2007-06-04 09:33:00,15.62438,15.62538,15.62179,15.62179,8000000.0
2007-06-04 09:34:00,15.6232,15.6232,15.62258,15.62298,11000000.0
2007-06-04 09:35:00,15.62098,15.62147,15.62051,15.62147,8000000.0
2007-06-04 09:36:00,15.62251,15.62265,15.62062,15.62062,7000000.0
2007-06-04 09:37:00,15.62129,15.62199,15.62008,15.62008,10000000.0
2007-06-04 09:38:00,15.61911,15.62014,15.61876,15.62014,25000000.0
2007-06-04 09:39:00,15.62201,15.62372,15.62145,15.62145,8000000.0
2007-06-04 09:40:00,15.62079,15.62079,15.61927,15.61962,8000000.0
2007-06-04 09:41:00,15.62044,15.62104,15.62044,15.62104,8000000.0
2007-06-04 09:42:00,15.62498,15.62548,15.62497,15.62498,11000000.0
2007-06-04 09:43:00,15.62248,15.62248,15.62197,15.62197,7000000.0
2007-06-04 09:44:00,15.62185,15.62381,15.62168,15.62381,22000000.0
2007-06-04 09:45:00,15.6276,15.6276,15.62397,15.62397,8000000.0
2007-06-04 09:46:00,15.62438,15.62559,15.62438,15.62542,9000000.0
2007-06-04 09:47:00,15.62573,15.62583,15.62372,15.62372,27000000.0
2007-06-04 09:48:00,15.62424,15.62493,15.62377,15.62485,9000000.0
2007-06-04 09:49:00,15.62419,15.62483,15.62395,15.62462,9000000.0
2007-06-04 09:50:00,15.62436,15.62573,15.62424,15.62573,22000000.0
2007-06-04 09:51:00,15.62434,15.62624,15.62434,15.62502,23000000.0
2007-06-04 09:52:00,15.62488,15.62563,15.6243,15.62563,11000000.0
2007-06-04 09:53:00,15.62527,15.62527,15.62323,15.62362,14000000.0
2007-06-04 09:54:00,15.62323,15.62457,15.62323,15.62457,9000000.0
2007-06-04 09:55:00,15.62451,15.62539,15.62451,15.62539,7000000.0
2007-06-04 09:56:00,15.62466,15.62626,15.62466,15.6259,11000000.0
2007-06-04 09:57:00,15.62599,15.63047,15.62599,15.63047,19000000.0
2007-06-04 09:58:00,15.63125,15.63125,15.63015,15.63015,9000000.0
2007-06-04 09:59:00,15.6313,15.63179,15.6307,15.63097,12000000.0
2007-06-04 10:00:00,15.63166,15.63373,15.63163,15.63228,25000000.0
2007-06-04 10:02:00,15.63022,15.63106,15.63011,15.63021,14000000.0
2007-06-04 10:03:00,15.63052,15.63073,15.62999,15.63072,10000000.0
2007-06-04 10:04:00,15.62878,15.62878,15.62728,15.62728,11000000.0
2007-06-04 10:05:00,15.62878,15.62919,15.62799,15.62919,24000000.0
2007-06-04 10:06:00,15.63001,15.63247,15.63001,15.63247,19000000.0
2007-06-04 10:07:00,15.63291,15.63329,15.63241,15.63301,10000000.0
2007-06-04 10:08:00,15.63253,15.63253,15.63053,15.63152,10000000.0
2007-06-04 10:09:00,15.63231,15.63395,15.63222,15.63246,9000000.0
2007-06-04 10:10:00,15.63222,15.63362,15.63222,15.63279,10000000.0
2007-06-04 10:11:00,15.63243,15.63267,15.63167,15.63218,20000000.0
2007-06-04 10:12:00,15.6308,15.6308,15.62827,15.63078,7000000.0
2007-06-04 10:13:00,15.63027,15.63095,15.62977,15.62977,8000000.0
2007-06-04 10:14:00,15.62881,15.6292,15.6275,15.6292,11000000.0
2007-06-04 10:15:00,15.62868,15.63073,15.62868,15.62909,9000000.0
2007-06-04 10:16:00,15.62823,15.6287,15.62814,15.62818,7000000.0
2007-06-04 10:17:00,15.6295,15.6295,15.62702,15.62702,11000000.0
2007-06-04 10:18:00,15.62641,15.62867,15.62641,15.6285,10000000.0
2007-06-04 10:19:00,15.6274,15.62836,15.6274,15.62797,7000000.0
2007-06-04 10:20:00,15.62965,15.62965,15.62833,15.62833,8000000.0
2007-06-04 10:21:00,15.62965,15.63036,15.62945,15.62988,11000000.0
2007-06-04 10:22:00,15.62937,15.63217,15.62922,15.63217,7000000.0
2007-06-04 10:23:00,15.63131,15.63256,15.63119,15.63211,7000000.0
2007-06-04 10:24:00,15.63192,15.63416,15.63147,15.63147,8000000.0
2007-06-04 10:25:00,15.63248,15.63332,15.63247,15.63293,7000000.0
2007-06-04 10:26:00,15.63228,15.6334,15.63227,15.63227,9000000.0
2007-06-04 10:27:00,15.6343,15.63593,15.63421,15.63421,11000000.0
2007-06-04 10:28:00,15.6337,15.6337,15.63299,15.63345,7000000.0
2007-06-04 10:29:00,15.63245,15.63282,15.63209,15.63214,7000000.0
2007-06-04 10:30:00,15.63348,15.63348,15.63297,15.63298,8000000.0
2007-06-04 10:31:00,15.63317,15.63351,15.63219,15.63219,7000000.0
2007-06-04 10:32:00,15.63319,15.63362,15.6327,15.6327,12000000.0
2007-06-04 10:33:00,15.63598,15.63648,15.63597,15.63598,21000000.0
2007-06-04 10:34:00,15.63269,15.63269,15.63186,15.63186,10000000.0
2007-06-04 10:35:00,15.63197,15.63248,15.63197,15.63248,14000000.0
2007-06-04 10:36:00,15.63383,15.6341,15.63271,15.63288,11000000.0
2007-06-04 10:38:00,15.63362,15.63362,15.63262,15.63262,7000000.0
2007-06-04 10:39:00,15.63426,15.63748,15.63426,15.63472,14000000.0
2007-06-04 10:40:00,15.63498,15.63542,15.63468,15.63473,7000000.0
2007-06-04 10:41:00,15.63268,15.63318,15.63267,15.63268,22000000.0
2007-06-04 10:42:00,15.63228,15.63485,15.63228,15.63391,16000000.0
2007-06-04 10:43:00,15.63348,15.63468,15.63348,15.63468,12000000.0
2007-06-04 10:44:00,15.6338,15.63404,15.63272,15.63288,9000000.0
2007-06-04 10:45:00,15.63174,15.63383,15.63174,15.63278,18000000.0
2007-06-04 10:46:00,15.63327,15.63372,15.63307,15.6332,15000000.0
2007-06-04 10:48:00,15.63389,15.63527,15.63389,15.63527,4000000.0
2007-06-04 10:49:00,15.63431,15.63548,15.6336,15.63441,18000000.0
2007-06-04 10:50:00,15.63316,15.63433,15.63316,15.63346,8000000.0
2007-06-04 10:51:00,15.63475,15.63664,15.63403,15.63493,10000000.0
2007-06-04 10:52:00,15.63558,15.63593,15.63459,15.63459,15000000.0
2007-06-04 10:53:00,15.63489,15.63489,15.63402,15.63438,14000000.0
2007-06-04 10:54:00,15.63698,15.63744,15.63638,15.63647,8000000.0
2007-06-04 10:55:00,15.63609,15.63737,15.63587,15.63737,10000000.0
2007-06-04 10:56:00,15.63569,15.63607,15.63397,15.63397,8000000.0
2007-06-04 10:57:00,15.63444,15.63537,15.63377,15.63377,8000000.0
2007-06-04 10:58:00,15.63447,15.63498,15.63447,15.63448,10000000.0
2007-06-04 10:59:00,15.63382,15.63513,15.63371,15.63371,21000000.0
2007-06-04 11:00:00,15.6346,15.63596,15.63371,15.63418,18000000.0
2007-06-04 11:01:00,15.6333,15.63493,15.6333,15.63387,9000000.0
2007-06-04 11:02:00,15.63415,15.63481,15.63402,15.63481,10000000.0
2007-06-04 11:03:00,15.63426,15.63501,15.633,15.63323,13000000.0
2007-06-04 11:04:00,15.63255,15.63283,15.63207,15.63243,8000000.0
2007-06-04 11:05:00,15.63123,15.63141,15.62948,15.62948,13000000.0
2007-06-04 11:06:00,15.63129,15.63393,15.63095,15.63113,29000000.0
2007-06-04 11:07:00,15.63156,15.63251,15.63045,15.63251,10000000.0
2007-06-04 11:08:00,15.63393,15.6367,15.63365,15.63663,7000000.0
2007-06-04 11:09:00,15.6376,15.6376,15.63437,15.63497,10000000.0
2007-06-04 11:10:00,15.63465,15.63541,15.63445,15.63541,8000000.0
2007-06-04 11:11:00,15.63426,15.63464,15.6333,15.63344,7000000.0
2007-06-04 11:12:00,15.63342,15.63525,15.63322,15.63525,39000000.0
2007-06-04 11:13:00,15.63482,15.63512,15.63385,15.63385,10000000.0
2007-06-04 11:14:00,15.63519,15.63519,15.6342,15.63449,11000000.0
2007-06-04 11:15:00,15.63387,15.63503,15.63295,15.63408,12000000.0
2007-06-04 11:16:00,15.63372,15.6339,15.6324,15.6324,10000000.0
2007-06-04 11:17:00,15.63073,15.63073,15.62843,15.62843,9000000.0
2007-06-04 11:18:00,15.62907,15.63107,15.62825,15.62825,20000000.0
2007-06-04 11:19:00,15.62678,15.62915,15.62678,15.62773,15000000.0
2007-06-04 11:20:00,15.62876,15.62876,15.62599,15.62667,11000000.0
2007-06-04 11:21:00,15.62637,15.62796,15.62595,15.62659,21000000.0
2007-06-04 11:22:00,15.62627,15.62681,15.62519,15.62544,18000000.0
2007-06-04 11:23:00,15.62442,15.62442,15.62251,15.62251,12000000.0
2007-06-04 11:24:00,15.62379,15.62509,15.62309,15.62333,8000000.0
2007-06-04 11:25:00,15.62267,15.62374,15.62265,15.62374,19000000.0
2007-06-04 11:26:00,15.62437,15.62581,15.62432,15.62475,17000000.0
2007-06-04 11:27:00,15.62535,15.62614,15.62456,15.6257,16000000.0
2007-06-04 11:28:00,15.62427,15.62427,15.62339,15.62339,7000000.0
2007-06-04 11:29:00,15.62382,15.62382,15.62328,15.62332,5000000.0
2007-06-04 11:30:00,15.62548,15.62548,15.62548,15.62548,1000000.0
2007-06-04 11:31:00,15.62415,15.62437,15.61426,15.6219,9000000.0
2007-06-04 11:32:00,15.61512,15.62124,15.61512,15.62124,7000000.0
2007-06-04 11:33:00,15.62459,15.62556,15.61693,15.62331,8000000.0
2007-06-04 11:34:00,15.62538,15.62538,15.62487,15.62537,12000000.0
2007-06-04 11:35:00,15.62359,15.62359,15.61248,15.62227,14000000.0
2007-06-04 11:36:00,15.61345,15.61917,15.61247,15.61917,8000000.0
2007-06-04 11:37:00,15.6198,15.6198,15.61015,15.61975,12000000.0
2007-06-04 11:38:00,15.61094,15.62066,15.61094,15.62066,13000000.0
2007-06-04 11:39:00,15.61333,15.62173,15.61273,15.62173,11000000.0
2007-06-04 11:40:00,15.61078,15.62133,15.61036,15.61036,34000000.0
2007-06-04 11:41:00,15.62,15.62,15.60922,15.60995,8000000.0
2007-06-04 11:42:00,15.62276,15.62276,15.61312,15.62136,9000000.0
2007-06-04 11:43:00,15.62186,15.62217,15.61169,15.62089,20000000.0
2007-06-04 11:44:00,15.61101,15.62344,15.61101,15.62344,11000000.0
2007-06-04 11:45:00,15.61545,15.62606,15.61304,15.61363,12000000.0
2007-06-04 11:46:00,15.61411,15.62662,15.61297,15.62662,11000000.0
2007-06-04 11:47:00,15.614,15.62633,15.61369,15.62532,9000000.0
2007-06-04 11:48:00,15.61392,15.62622,15.61386,15.62622,7000000.0
2007-06-04 11:49:00,15.62235,15.62561,15.61777,15.62526,7000000.0
2007-06-04 11:50:00,15.61153,15.62447,15.61147,15.62447,8000000.0
2007-06-04 11:51:00,15.62353,15.62512,15.62353,15.6248,7000000.0
2007-06-04 11:52:00,15.62014,15.62197,15.61365,15.62197,7000000.0
2007-06-04 11:53:00,15.62463,15.62494,15.62398,15.62399,18000000.0
2007-06-04 11:54:00,15.6255,15.6255,15.61249,15.62312,13000000.0
2007-06-04 11:55:00,15.61392,15.62504,15.61392,15.62504,13000000.0
2007-06-04 11:56:00,15.61315,15.62718,15.61315,15.62718,11000000.0
2007-06-04 11:57:00,15.61238,15.62368,15.61102,15.62111,9000000.0
2007-06-04 11:58:00,15.61766,15.62073,15.60867,15.62073,10000000.0
2007-06-04 11:59:00,15.61057,15.62189,15.61057,15.62178,11000000.0
2007-06-04 12:00:00,15.61161,15.62492,15.61161,15.62398,16000000.0
2007-06-04 12:01:00,15.62342,15.62409,15.61358,15.62409,18000000.0
2007-06-04 12:02:00,15.62433,15.62483,15.62426,15.62427,8000000.0
2007-06-04 12:03:00,15.61389,15.6224,15.61178,15.62169,16000000.0
2007-06-04 12:04:00,15.62219,15.62235,15.61148,15.61148,10000000.0
2007-06-04 12:05:00,15.62288,15.62355,15.62278,15.62355,9000000.0
2007-06-04 12:06:00,15.62648,15.62648,15.62597,15.62598,27000000.0
2007-06-04 12:07:00,15.61199,15.62374,15.61175,15.62374,20000000.0
2007-06-04 12:08:00,15.61091,15.62198,15.60996,15.62198,12000000.0
2007-06-04 12:09:00,15.6125,15.62552,15.61194,15.6244,30000000.0
2007-06-04 12:10:00,15.62057,15.62463,15.61597,15.62463,7000000.0
2007-06-04 12:11:00,15.61331,15.62751,15.61331,15.62751,14000000.0
2007-06-04 12:12:00,15.62969,15.63059,15.61841,15.62725,18000000.0
2007-06-04 12:13:00,15.61518,15.62656,15.61518,15.61661,22000000.0
2007-06-04 12:14:00,15.6171,15.62656,15.61649,15.62655,18000000.0
2007-06-04 12:15:00,15.61519,15.62585,15.61331,15.62585,20000000.0
2007-06-04 12:16:00,15.61287,15.62465,15.61287,15.62465,8000000.0
2007-06-04 12:17:00,15.624,15.62448,15.61354,15.61354,29000000.0
2007-06-04 12:18:00,15.61359,15.62549,15.61359,15.62543,8000000.0
2007-06-04 12:19:00,15.61202,15.62348,15.61202,15.62348,8000000.0
2007-06-04 12:21:00,15.6135,15.62568,15.6135,15.62543,8000000.0
2007-06-04 12:22:00,15.6131,15.62452,15.612,15.62452,26000000.0
2007-06-04 12:23:00,15.61216,15.62386,15.61155,15.62386,28000000.0
2007-06-04 12:24:00,15.62598,15.62598,15.61336,15.62419,32000000.0
2007-06-04 12:25:00,15.61632,15.6237,15.61632,15.6237,8000000.0
2007-06-04 12:26:00,15.62322,15.62495,15.61486,15.62495,10000000.0
2007-06-04 12:27:00,15.6257,15.62758,15.6159,15.62643,24000000.0
2007-06-04 12:28:00,15.62631,15.62656,15.61604,15.62627,28000000.0
2007-06-04 12:29:00,15.62508,15.62699,15.61625,15.62699,13000000.0
2007-06-04 12:30:00,15.62897,15.62948,15.62897,15.62897,8000000.0
2007-06-04 12:31:00,15.61574,15.62714,15.61406,15.62714,19000000.0
2007-06-04 12:32:00,15.62883,15.62883,15.61702,15.61731,8000000.0
2007-06-04 12:33:00,15.63015,15.63072,15.61887,15.61887,7000000.0
2007-06-04 12:34:00,15.61794,15.62986,15.61794,15.62986,14000000.0
2007-06-04 12:35:00,15.62903,15.62903,15.61514,15.62605,14000000.0
2007-06-04 12:36:00,15.62737,15.628,15.61671,15.62659,22000000.0
2007-06-04 12:37:00,15.62621,15.62817,15.61628,15.62817,17000000.0
2007-06-04 12:38:00,15.62685,15.62685,15.61446,15.62603,16000000.0
2007-06-04 12:39:00,15.61717,15.63223,15.61717,15.63223,14000000.0
2007-06-04 12:40:00,15.62755,15.62755,15.61629,15.61629,8000000.0
2007-06-04 12:41:00,15.61633,15.6166,15.61543,15.61543,9000000.0
2007-06-04 12:42:00,15.63097,15.63148,15.63097,15.63148,11000000.0
2007-06-04 12:43:00,15.62805,15.62873,15.62797,15.62855,32000000.0
2007-06-04 12:44:00,15.61596,15.62749,15.61596,15.62749,8000000.0
2007-06-04 12:45:00,15.62757,15.62884,15.62705,15.62882,7000000.0
2007-06-04 12:46:00,15.6155,15.6282,15.61514,15.6282,8000000.0
2007-06-04 12:47:00,15.62759,15.62813,15.62715,15.62715,10000000.0
2007-06-04 12:48:00,15.62437,15.62779,15.61975,15.62712,8000000.0
2007-06-04 12:50:00,15.62705,15.62768,15.62705,15.62756,7000000.0
2007-06-04 12:51:00,15.61911,15.62718,15.61849,15.62718,11000000.0
2007-06-04 12:52:00,15.61997,15.62349,15.61997,15.62349,2000000.0
2007-06-04 12:53:00,15.61658,15.62864,15.61658,15.62864,8000000.0
2007-06-04 12:54:00,15.62894,15.62955,15.61691,15.61691,8000000.0
2007-06-04 12:55:00,15.62786,15.62847,15.61658,15.61658,8000000.0
2007-06-04 12:56:00,15.62437,15.62781,15.6196,15.62781,11000000.0
2007-06-04 12:57:00,15.62747,15.62809,15.61865,15.62537,8000000.0
2007-06-04 12:59:00,15.6129,15.62258,15.61281,15.61338,11000000.0
2007-06-04 13:00:00,15.62223,15.62461,15.61347,15.62461,16000000.0
2007-06-04 13:02:00,15.62361,15.62403,15.61274,15.62213,17000000.0
2007-06-04 13:03:00,15.61377,15.62229,15.61005,15.62181,21000000.0
2007-06-04 13:04:00,15.61339,15.61834,15.61244,15.61834,8000000.0
2007-06-04 13:05:00,15.60854,15.61994,15.60854,15.61994,7000000.0
2007-06-04 13:06:00,15.61881,15.62209,15.61154,15.62089,12000000.0
2007-06-04 13:07:00,15.60925,15.62091,15.60883,15.62059,9000000.0
2007-06-04 13:08:00,15.6103,15.62165,15.6103,15.62165,13000000.0
2007-06-04 13:09:00,15.61001,15.62171,15.61001,15.62171,11000000.0
2007-06-04 13:10:00,15.61068,15.6205,15.61068,15.62019,9000000.0
2007-06-04 13:11:00,15.62061,15.62145,15.60983,15.60983,11000000.0
2007-06-04 13:12:00,15.6133,15.61949,15.61178,15.61949,9000000.0
2007-06-04 13:13:00,15.61763,15.62172,15.61317,15.62172,7000000.0
2007-06-04 13:14:00,15.6109,15.62253,15.6109,15.62253,8000000.0
2007-06-04 13:15:00,15.62265,15.62265,15.61024,15.62075,12000000.0
2007-06-04 13:16:00,15.61349,15.62052,15.61202,15.62052,11000000.0
2007-06-04 13:17:00,15.60897,15.6197,15.60824,15.6197,14000000.0
2007-06-04 13:18:00,15.61182,15.62287,15.61182,15.62236,7000000.0
2007-06-04 13:19:00,15.60911,15.62035,15.60911,15.62035,11000000.0
2007-06-04 13:20:00,15.62103,15.62103,15.6101,15.61869,9000000.0
2007-06-04 13:21:00,15.61623,15.62069,15.61177,15.62059,10000000.0
2007-06-04 13:22:00,15.61727,15.6183,15.61173,15.61173,9000000.0
2007-06-04 13:23:00,15.62036,15.62162,15.61121,15.62162,11000000.0
2007-06-04 13:24:00,15.62257,15.62363,15.61105,15.61105,8000000.0
2007-06-04 13:25:00,15.62132,15.62175,15.62122,15.62122,8000000.0
2007-06-04 13:26:00,15.60949,15.62139,15.60918,15.62079,8000000.0
2007-06-04 13:27:00,15.60812,15.62,15.60734,15.61976,9000000.0
2007-06-04 13:28:00,15.61803,15.61803,15.61025,15.61712,8000000.0
2007-06-04 13:29:00,15.61567,15.617,15.60974,15.617,6000000.0
2007-06-04 13:30:00,15.6112,15.61655,15.60884,15.60974,8000000.0
2007-06-04 13:31:00,15.62381,15.62403,15.61464,15.62272,10000000.0
2007-06-04 13:32:00,15.62548,15.62548,15.6147,15.6147,8000000.0
2007-06-04 13:33:00,15.61093,15.62329,15.61021,15.62244,11000000.0
2007-06-04 13:34:00,15.62008,15.62111,15.61253,15.62111,7000000.0
2007-06-04 13:35:00,15.61926,15.62031,15.61308,15.62031,7000000.0
2007-06-04 13:36:00,15.61192,15.62093,15.61078,15.61078,9000000.0
2007-06-04 13:37:00,15.62031,15.62031,15.60916,15.60916,8000000.0
2007-06-04 13:38:00,15.60974,15.62038,15.60974,15.62038,11000000.0
2007-06-04 13:39:00,15.60765,15.61955,15.60736,15.61018,9000000.0
2007-06-04 13:40:00,15.61955,15.61955,15.60872,15.61736,10000000.0
2007-06-04 13:41:00,15.60881,15.61545,15.60693,15.61545,11000000.0
2007-06-04 13:42:00,15.60233,15.6155,15.60185,15.6044,18000000.0
2007-06-04 13:43:00,15.60339,15.61654,15.60311,15.61654,9000000.0
2007-06-04 13:44:00,15.60597,15.61735,15.60597,15.61735,10000000.0
2007-06-04 13:45:00,15.6198,15.62061,15.60959,15.61668,10000000.0
2007-06-04 13:46:00,15.60632,15.61708,15.60632,15.61708,8000000.0
2007-06-04 13:47:00,15.61778,15.61828,15.61777,15.61777,7000000.0
2007-06-04 13:48:00,15.61755,15.61817,15.60488,15.60488,8000000.0
2007-06-04 13:49:00,15.61178,15.61178,15.60513,15.60513,8000000.0
2007-06-04 13:50:00,15.6045,15.6169,15.6045,15.61655,8000000.0
2007-06-04 13:51:00,15.61587,15.61587,15.60469,15.61421,11000000.0
2007-06-04 13:52:00,15.60611,15.61438,15.60564,15.61438,13000000.0
2007-06-04 13:53:00,15.60723,15.61334,15.60723,15.61334,7000000.0
2007-06-04 13:54:00,15.60748,15.61401,15.60748,15.61401,8000000.0
2007-06-04 13:55:00,15.60643,15.61413,15.60584,15.61413,9000000.0
2007-06-04 13:56:00,15.60371,15.61455,15.60371,15.61455,8000000.0
2007-06-04 13:57:00,15.60242,15.61725,15.60242,15.61725,7000000.0
2007-06-04 13:58:00,15.61471,15.61471,15.60375,15.60375,8000000.0
2007-06-04 13:59:00,15.6147,15.61511,15.6051,15.61368,11000000.0
2007-06-04 14:00:00,15.61213,15.61528,15.60732,15.61442,11000000.0
2007-06-04 14:01:00,15.60185,15.61479,15.60145,15.61479,8000000.0
2007-06-04 14:02:00,15.61482,15.61514,15.60537,15.61433,10000000.0
2007-06-04 14:03:00,15.61136,15.61606,15.60724,15.61595,8000000.0
2007-06-04 14:04:00,15.60501,15.61298,15.60501,15.60677,8000000.0
2007-06-04 14:05:00,15.61389,15.61831,15.60903,15.61827,11000000.0
2007-06-04 14:06:00,15.60593,15.61766,15.60512,15.6176,9000000.0
2007-06-04 14:07:00,15.60574,15.61889,15.60574,15.61875,7000000.0
2007-06-04 14:08:00,15.60494,15.61499,15.60457,15.60647,10000000.0
2007-06-04 14:09:00,15.60704,15.61951,15.60704,15.61686,9000000.0
2007-06-04 14:10:00,15.61781,15.61781,15.60805,15.61342,7000000.0
2007-06-04 14:11:00,15.60692,15.61318,15.60498,15.61318,11000000.0
2007-06-04 14:12:00,15.61211,15.61442,15.60362,15.61442,10000000.0
2007-06-04 14:13:00,15.6033,15.61429,15.6033,15.61383,10000000.0
2007-06-04 14:14:00,15.60607,15.61048,15.60225,15.60225,10000000.0
2007-06-04 14:15:00,15.61501,15.61654,15.6061,15.61371,8000000.0
2007-06-04 14:16:00,15.60503,15.61534,15.60503,15.61474,10000000.0
2007-06-04 14:18:00,15.60349,15.61678,15.60349,15.61555,8000000.0
2007-06-04 14:19:00,15.60648,15.61247,15.60648,15.61247,7000000.0
2007-06-04 14:20:00,15.6076,15.614,15.60597,15.614,9000000.0
2007-06-04 14:21:00,15.60367,15.61686,15.60367,15.61686,8000000.0
2007-06-04 14:22:00,15.61342,15.61674,15.60853,15.61589,10000000.0
2007-06-04 14:23:00,15.60491,15.61467,15.60491,15.60497,9000000.0
2007-06-04 14:24:00,15.60667,15.61673,15.60511,15.60511,11000000.0
2007-06-04 14:25:00,15.61582,15.61582,15.60714,15.61259,7000000.0
2007-06-04 14:26:00,15.615,15.615,15.60339,15.60339,7000000.0
2007-06-04 14:27:00,15.60195,15.61474,15.60195,15.61428,8000000.0
2007-06-04 14:28:00,15.60503,15.61251,15.60233,15.60233,10000000.0
2007-06-04 14:29:00,15.61167,15.61167,15.60153,15.61134,10000000.0
2007-06-04 14:30:00,15.61019,15.61019,15.59925,15.60916,12000000.0
2007-06-04 14:31:00,15.60108,15.60789,15.5974,15.60627,13000000.0
2007-06-04 14:32:00,15.59312,15.60475,15.59285,15.60448,8000000.0
2007-06-04 14:33:00,15.58843,15.59922,15.58832,15.5888,11000000.0
2007-06-04 14:34:00,15.58904,15.59927,15.58722,15.58897,23000000.0
2007-06-04 14:35:00,15.58776,15.60019,15.5873,15.59957,14000000.0
2007-06-04 14:36:00,15.58648,15.60386,15.58648,15.60061,20000000.0
2007-06-04 14:37:00,15.5985,15.5985,15.58601,15.58601,10000000.0
2007-06-04 14:38:00,15.58848,15.595,15.58848,15.595,8000000.0
2007-06-04 14:39:00,15.58929,15.5958,15.58728,15.59434,10000000.0
2007-06-04 14:40:00,15.59551,15.5964,15.58527,15.59626,19000000.0
2007-06-04 14:41:00,15.59469,15.59515,15.58536,15.58536,20000000.0
2007-06-04 14:42:00,15.59348,15.59708,15.58839,15.59703,8000000.0
2007-06-04 14:43:00,15.5881,15.59869,15.5881,15.59869,4000000.0
2007-06-04 14:44:00,15.58892,15.5965,15.58552,15.58552,8000000.0
2007-06-04 14:45:00,15.59661,15.59661,15.58721,15.59193,7000000.0
2007-06-04 14:46:00,15.58467,15.59267,15.58462,15.58462,8000000.0
2007-06-04 14:47:00,15.58391,15.58942,15.58354,15.58942,7000000.0
2007-06-04 14:48:00,15.59217,15.59217,15.58148,15.58899,9000000.0
2007-06-04 14:49:00,15.58045,15.58475,15.57898,15.58445,8000000.0
2007-06-04 14:50:00,15.58426,15.58485,15.57573,15.58485,8000000.0
2007-06-04 14:51:00,15.58021,15.58744,15.57434,15.57434,7000000.0
2007-06-04 14:52:00,15.5848,15.58572,15.57148,15.57148,11000000.0
2007-06-04 14:53:00,15.57265,15.58259,15.57059,15.57059,13000000.0
2007-06-04 14:54:00,15.58223,15.58253,15.5641,15.56493,10000000.0
2007-06-04 14:55:00,15.56611,15.57665,15.56314,15.56507,17000000.0
2007-06-04 14:56:00,15.56848,15.57614,15.56848,15.57614,7000000.0
2007-06-04 14:57:00,15.56821,15.57959,15.56723,15.56905,23000000.0
2007-06-04 14:58:00,15.56962,15.58021,15.56763,15.57825,36000000.0
2007-06-04 14:59:00,15.56822,15.58116,15.56822,15.58116,13000000.0
2007-06-04 15:00:00,15.58202,15.58404,15.57171,15.57285,10000000.0
2007-06-04 15:01:00,15.57316,15.58807,15.57316,15.58807,12000000.0
2007-06-04 15:02:00,15.57592,15.58748,15.57592,15.57728,11000000.0
2007-06-04 15:03:00,15.57765,15.5898,15.57726,15.58921,9000000.0
2007-06-04 15:04:00,15.58074,15.58844,15.58037,15.58844,10000000.0
2007-06-04 15:05:00,15.57656,15.58723,15.57365,15.57462,16000000.0
2007-06-04 15:06:00,15.57592,15.58304,15.57394,15.58304,10000000.0
2007-06-04 15:07:00,15.57172,15.58335,15.57172,15.58335,7000000.0
2007-06-04 15:08:00,15.56813,15.57887,15.56813,15.57887,11000000.0
2007-06-04 15:09:00,15.57134,15.58335,15.57134,15.58259,7000000.0
2007-06-04 15:10:00,15.57109,15.5788,15.57094,15.57094,9000000.0
2007-06-04 15:11:00,15.58053,15.58053,15.57109,15.57781,8000000.0
2007-06-04 15:12:00,15.56958,15.58191,15.56958,15.58134,9000000.0
2007-06-04 15:13:00,15.56909,15.58182,15.56909,15.58182,8000000.0
2007-06-04 15:14:00,15.58154,15.58154,15.57313,15.57912,8000000.0
2007-06-04 15:15:00,15.57277,15.58373,15.57277,15.58262,10000000.0
2007-06-04 15:16:00,15.5712,15.57957,15.56838,15.56838,9000000.0
2007-06-04 15:17:00,15.57902,15.57902,15.56808,15.56808,8000000.0
2007-06-04 15:18:00,15.57977,15.57984,15.56931,15.577,10000000.0
2007-06-04 15:19:00,15.57349,15.57349,15.56371,15.56371,7000000.0
2007-06-04 15:20:00,15.55943,15.57312,15.55924,15.57272,8000000.0
2007-06-04 15:21:00,15.5644,15.57076,15.56301,15.57076,10000000.0
2007-06-04 15:22:00,15.55972,15.57286,15.55945,15.57237,10000000.0
2007-06-04 15:23:00,15.56108,15.57344,15.56108,15.57293,8000000.0
2007-06-04 15:24:00,15.56045,15.57371,15.56045,15.57368,8000000.0
2007-06-04 15:25:00,15.57079,15.57079,15.56127,15.56808,8000000.0
2007-06-04 15:26:00,15.56757,15.57106,15.56281,15.57106,7000000.0
2007-06-04 15:27:00,15.56456,15.56827,15.56021,15.56027,8000000.0
2007-06-04 15:28:00,15.56113,15.57028,15.56113,15.56273,8000000.0
2007-06-04 15:29:00,15.57139,15.57516,15.56484,15.57516,8000000.0
2007-06-04 15:30:00,15.57004,15.57369,15.56652,15.56694,8000000.0
2007-06-04 15:31:00,15.57617,15.57894,15.57034,15.57782,9000000.0
2007-06-04 15:32:00,15.56861,15.5756,15.56599,15.5756,10000000.0
2007-06-04 15:33:00,15.57377,15.57639,15.56592,15.57639,8000000.0
2007-06-04 15:34:00,15.57583,15.57583,15.56349,15.56413,9000000.0
2007-06-04 15:35:00,15.5633,15.578,15.5633,15.578,10000000.0
2007-06-04 15:36:00,15.56603,15.57891,15.56603,15.57104,8000000.0
2007-06-04 15:37:00,15.5678,15.57967,15.56743,15.57921,8000000.0
2007-06-04 15:38:00,15.57491,15.5764,15.56928,15.5764,11000000.0
2007-06-04 15:39:00,15.57858,15.57959,15.56883,15.57564,8000000.0
2007-06-04 15:40:00,15.57808,15.57847,15.56637,15.56671,7000000.0
2007-06-04 15:41:00,15.5784,15.57891,15.56866,15.57891,9000000.0
2007-06-04 15:42:00,15.5721,15.58473,15.5721,15.58412,8000000.0
2007-06-04 15:43:00,15.57487,15.58034,15.56838,15.56838,7000000.0
2007-06-04 15:44:00,15.57554,15.58156,15.57115,15.58156,7000000.0
2007-06-04 15:45:00,15.57148,15.58307,15.57148,15.58307,9000000.0
2007-06-04 15:46:00,15.57448,15.58248,15.57207,15.58248,11000000.0
2007-06-04 15:47:00,15.58439,15.58446,15.58391,15.58445,10000000.0
2007-06-04 15:48:00,15.57573,15.58312,15.57573,15.58312,7000000.0
2007-06-04 15:49:00,15.58527,15.58649,15.57771,15.58649,8000000.0
2007-06-04 15:50:00,15.57964,15.59149,15.57964,15.59149,8000000.0
2007-06-04 15:51:00,15.58853,15.59368,15.5854,15.58651,9000000.0
2007-06-04 15:52:00,15.594,15.59724,15.58871,15.59712,9000000.0
2007-06-04 15:53:00,15.59238,15.59564,15.58762,15.59564,7000000.0
2007-06-04 15:54:00,15.58651,15.59451,15.5821,15.5821,8000000.0
2007-06-04 15:55:00,15.5895,15.59255,15.58346,15.59255,7000000.0
2007-06-04 15:56:00,15.58082,15.59403,15.58082,15.59403,8000000.0
2007-06-04 15:57:00,15.59692,15.59737,15.5852,15.59533,11000000.0
2007-06-04 15:58:00,15.58064,15.59322,15.58064,15.59304,11000000.0
2007-06-04 15:59:00,15.58086,15.59308,15.58086,15.59308,10000000.0
2007-06-04 16:00:00,15.59138,15.59517,15.58564,15.58564,9000000.0
2007-06-04 16:01:00,15.58884,15.59491,15.5879,15.59491,8000000.0
2007-06-04 16:02:00,15.58204,15.58986,15.58132,15.5842,7000000.0
2007-06-04 16:03:00,15.59547,15.59611,15.58107,15.58153,11000000.0
2007-06-04 16:04:00,15.58213,15.59086,15.58094,15.58094,10000000.0
2007-06-04 16:05:00,15.58957,15.59235,15.58431,15.59142,10000000.0
2007-06-04 16:06:00,15.58179,15.59219,15.58179,15.59082,7000000.0
2007-06-04 16:07:00,15.58159,15.58925,15.58086,15.58925,11000000.0
2007-06-04 16:08:00,15.5926,15.59289,15.58307,15.59231,11000000.0
2007-06-04 16:09:00,15.58673,15.59177,15.58156,15.58218,8000000.0
2007-06-04 16:10:00,15.5849,15.59534,15.5849,15.59534,7000000.0
2007-06-04 16:11:00,15.58467,15.59369,15.58467,15.58571,8000000.0
2007-06-04 16:12:00,15.59706,15.59706,15.58486,15.59321,9000000.0
2007-06-04 16:13:00,15.5949,15.59588,15.5853,15.59588,11000000.0
2007-06-04 16:14:00,15.59752,15.59759,15.59621,15.59621,11000000.0
2007-06-04 16:15:00,15.5931,15.59567,15.58808,15.59519,7000000.0
2007-06-04 16:16:00,15.5799,15.59246,15.5799,15.59246,11000000.0
2007-06-04 16:17:00,15.5789,15.5905,15.57874,15.5905,7000000.0
2007-06-04 16:18:00,15.57985,15.58838,15.57916,15.57916,8000000.0
2007-06-04 16:19:00,15.57963,15.58944,15.57963,15.58232,8000000.0
2007-06-04 16:20:00,15.59302,15.59302,15.58348,15.59169,10000000.0
2007-06-04 16:21:00,15.59328,15.59328,15.58402,15.59173,9000000.0
2007-06-04 16:22:00,15.58208,15.59392,15.58178,15.59392,8000000.0
2007-06-04 16:23:00,15.58442,15.59529,15.58442,15.59529,9000000.0
2007-06-04 16:24:00,15.59411,15.59411,15.58577,15.59343,8000000.0
2007-06-04 16:25:00,15.5924,15.59493,15.58729,15.59493,6000000.0
2007-06-04 16:26:00,15.59402,15.59826,15.58729,15.59826,8000000.0
2007-06-04 16:27:00,15.58632,15.60149,15.58632,15.59919,9000000.0
2007-06-04 16:28:00,15.58592,15.5987,15.58592,15.5987,9000000.0
2007-06-04 16:29:00,15.5958,15.5958,15.58369,15.58431,8000000.0
2007-06-04 16:30:00,15.58444,15.59776,15.58444,15.59776,7000000.0
2007-06-04 16:31:00,15.58422,15.59514,15.58422,15.59514,8000000.0
2007-06-04 16:32:00,15.58569,15.59627,15.58569,15.59627,8000000.0
2007-06-04 16:33:00,15.59302,15.59302,15.58267,15.58342,7000000.0
2007-06-04 16:34:00,15.5964,15.5964,15.58428,15.58428,8000000.0
2007-06-04 16:35:00,15.59762,15.59762,15.58794,15.59489,8000000.0
2007-06-04 16:36:00,15.58502,15.5984,15.58502,15.59774,10000000.0
2007-06-04 16:37:00,15.58749,15.59177,15.58371,15.58401,7000000.0
2007-06-04 16:38:00,15.58341,15.59505,15.58341,15.59505,7000000.0
2007-06-04 16:39:00,15.59677,15.59677,15.58861,15.59335,7000000.0
2007-06-04 16:40:00,15.58616,15.59228,15.58536,15.59228,8000000.0
2007-06-04 16:41:00,15.58605,15.59095,15.58605,15.59095,7000000.0
2007-06-04 16:42:00,15.59101,15.59101,15.5794,15.58816,8000000.0
2007-06-04 16:43:00,15.57905,15.58952,15.57815,15.58952,9000000.0
2007-06-04 16:44:00,15.58807,15.59016,15.58309,15.59016,11000000.0
2007-06-04 16:45:00,15.57722,15.59224,15.57722,15.59104,9000000.0
2007-06-04 16:46:00,15.59048,15.59048,15.59048,15.59048,1000000.0
2007-06-04 16:48:00,15.58032,15.58647,15.58032,15.58647,7000000.0
2007-06-04 16:49:00,15.57916,15.58717,15.57766,15.57766,8000000.0
2007-06-04 16:50:00,15.57765,15.59009,15.5766,15.59009,11000000.0
2007-06-04 16:51:00,15.58871,15.59262,15.57986,15.59262,10000000.0
2007-06-04 16:52:00,15.59077,15.59082,15.5803,15.5803,7000000.0
2007-06-04 16:53:00,15.59255,15.59367,15.58108,15.58108,8000000.0
2007-06-04 16:54:00,15.58318,15.59097,15.58318,15.59097,8000000.0
2007-06-04 16:55:00,15.5917,15.59362,15.58323,15.59362,9000000.0
2007-06-04 16:56:00,15.58305,15.59276,15.58305,15.58305,11000000.0
2007-06-04 16:57:00,15.59115,15.59449,15.58494,15.59449,7000000.0
2007-06-04 16:58:00,15.58238,15.58948,15.582,15.58416,7000000.0
2007-06-04 16:59:00,15.58642,15.59071,15.58224,15.58224,7000000.0
2007-06-04 17:00:00,15.58652,15.598,15.58652,15.598,8000000.0
2007-06-04 17:01:00,15.59873,15.59873,15.59127,15.59611,7000000.0
2007-06-04 17:02:00,15.58837,15.599,15.58837,15.599,8000000.0
2007-06-04 17:03:00,15.58783,15.6027,15.58783,15.6027,9000000.0
2007-06-04 17:04:00,15.58759,15.59901,15.58759,15.59901,9000000.0
2007-06-04 17:05:00,15.58857,15.60246,15.58857,15.60246,7000000.0
2007-06-04 17:06:00,15.6032,15.60436,15.59414,15.60025,8000000.0
2007-06-04 17:07:00,15.58833,15.60447,15.58833,15.60396,8000000.0
2007-06-04 17:08:00,15.58958,15.60033,15.58958,15.59231,11000000.0
2007-06-04 17:09:00,15.60375,15.60375,15.59398,15.59813,7000000.0
2007-06-04 17:10:00,15.58896,15.60119,15.58896,15.60119,7000000.0
2007-06-04 17:11:00,15.59302,15.59932,15.59268,15.59932,8000000.0
2007-06-04 17:12:00,15.59132,15.60577,15.59132,15.60577,7000000.0
2007-06-04 17:13:00,15.58901,15.60029,15.58901,15.60029,8000000.0
2007-06-04 17:14:00,15.59783,15.59783,15.59172,15.59172,7000000.0
2007-06-04 17:15:00,15.5868,15.60109,15.5868,15.59927,8000000.0
2007-06-04 17:16:00,15.58682,15.59495,15.58653,15.58849,8000000.0
2007-06-04 17:17:00,15.597,15.59742,15.58778,15.59742,11000000.0
2007-06-04 17:18:00,15.58893,15.5949,15.58535,15.58557,8000000.0
2007-06-04 17:19:00,15.59487,15.59487,15.58477,15.58527,7000000.0
2007-06-04 17:20:00,15.5975,15.59751,15.58959,15.59452,7000000.0
2007-06-04 17:21:00,15.59875,15.60009,15.58563,15.58563,8000000.0
2007-06-04 17:22:00,15.59647,15.59744,15.58473,15.58473,10000000.0
2007-06-04 17:23:00,15.59407,15.59628,15.58665,15.59628,9000000.0
2007-06-04 17:24:00,15.58405,15.59753,15.58405,15.59748,8000000.0
2007-06-04 17:25:00,15.58449,15.59593,15.58449,15.59593,7000000.0
2007-06-04 17:26:00,15.59637,15.59674,15.58402,15.58402,9000000.0
2007-06-04 17:27:00,15.5964,15.59652,15.58728,15.59412,8000000.0
2007-06-04 17:28:00,15.58567,15.59649,15.58567,15.59649,9000000.0
2007-06-04 17:29:00,15.58473,15.59583,15.58473,15.59583,8000000.0
2007-06-04 17:30:00,15.59805,15.59808,15.5871,15.59495,10000000.0
2007-06-04 17:31:00,15.58789,15.59225,15.5835,15.58382,11000000.0
2007-06-04 17:32:00,15.59693,15.59693,15.58869,15.59357,7000000.0
2007-06-04 17:33:00,15.58355,15.59556,15.58355,15.595,8000000.0
2007-06-04 17:34:00,15.58629,15.59109,15.58289,15.58289,7000000.0
2007-06-04 17:35:00,15.59602,15.59602,15.58562,15.59201,8000000.0
2007-06-04 17:36:00,15.58405,15.59284,15.58404,15.58404,8000000.0
2007-06-04 17:37:00,15.59501,15.59501,15.58509,15.59389,11000000.0
2007-06-04 17:38:00,15.58134,15.59442,15.58134,15.59442,10000000.0
2007-06-04 17:39:00,15.59998,15.60048,15.59997,15.59997,11000000.0
2007-06-04 17:40:00,15.58634,15.59393,15.58565,15.59393,9000000.0
2007-06-04 17:41:00,15.59247,15.59574,15.58805,15.59542,7000000.0
2007-06-04 17:42:00,15.59507,15.59541,15.58126,15.58126,8000000.0
2007-06-04 17:43:00,15.58109,15.59083,15.58042,15.58042,11000000.0
2007-06-04 17:44:00,15.58257,15.58941,15.58035,15.58035,8000000.0
2007-06-04 17:45:00,15.58832,15.59202,15.5838,15.59097,10000000.0
2007-06-04 17:46:00,15.57806,15.58955,15.57806,15.58955,7000000.0
2007-06-04 17:47:00,15.5802,15.58983,15.57964,15.57964,11000000.0
2007-06-04 17:48:00,15.58082,15.58755,15.57948,15.58755,11000000.0
2007-06-04 17:49:00,15.58058,15.58831,15.57996,15.57996,7000000.0
2007-06-04 17:50:00,15.59088,15.59137,15.59087,15.59087,10000000.0
2007-06-04 17:51:00,15.58265,15.58801,15.58145,15.58752,8000000.0
2007-06-04 17:52:00,15.58068,15.58929,15.58068,15.58206,8000000.0
2007-06-04 17:53:00,15.59196,15.59196,15.57979,15.57979,11000000.0
2007-06-04 17:54:00,15.59268,15.59268,15.57932,15.57932,7000000.0
2007-06-04 17:55:00,15.57921,15.59054,15.57921,15.59054,10000000.0
2007-06-04 17:56:00,15.58036,15.58905,15.57976,15.57976,11000000.0
2007-06-04 17:57:00,15.59397,15.59448,15.59397,15.59448,9000000.0
2007-06-04 17:58:00,15.58203,15.58763,15.58169,15.58763,8000000.0
2007-06-04 17:59:00,15.57797,15.5884,15.57797,15.5884,7000000.0
2007-06-04 18:00:00,15.5901,15.59111,15.5794,15.5794,7000000.0
2007-06-04 18:01:00,15.5911,15.5911,15.58183,15.58798,8000000.0
2007-06-04 18:02:00,15.5814,15.58576,15.57791,15.57803,9000000.0
2007-06-04 18:03:00,15.5916,15.59181,15.58113,15.58789,8000000.0
2007-06-04 18:04:00,15.57855,15.59022,15.57855,15.59022,11000000.0
2007-06-04 18:05:00,15.59106,15.59212,15.59106,15.59168,7000000.0
2007-06-04 18:06:00,15.59298,15.59348,15.59298,15.59347,7000000.0
2007-06-04 18:07:00,15.58177,15.59116,15.58177,15.59116,10000000.0
2007-06-04 18:08:00,15.5797,15.59145,15.57969,15.59079,9000000.0
2007-06-04 18:09:00,15.58135,15.5931,15.58098,15.59306,7000000.0
2007-06-04 18:10:00,15.58388,15.58767,15.58276,15.58767,7000000.0
2007-06-04 18:11:00,15.58224,15.59115,15.58224,15.59115,7000000.0
2007-06-04 18:12:00,15.59348,15.59348,15.59297,15.59298,11000000.0
2007-06-04 18:13:00,15.58082,15.59114,15.58073,15.59114,7000000.0
2007-06-04 18:14:00,15.58945,15.58945,15.58005,15.58844,11000000.0
2007-06-04 18:15:00,15.59298,15.59348,15.59298,15.59298,9000000.0
2007-06-04 18:16:00,15.57874,15.58827,15.57816,15.58827,6000000.0
2007-06-04 18:17:00,15.58258,15.58944,15.58216,15.58944,11000000.0
2007-06-04 18:18:00,15.592,15.5925,15.58205,15.58928,10000000.0
2007-06-04 18:19:00,15.57987,15.59069,15.57987,15.59069,8000000.0
2007-06-04 18:20:00,15.57986,15.59064,15.57986,15.59064,10000000.0
2007-06-04 18:21:00,15.59187,15.59337,15.58385,15.58385,8000000.0
2007-06-04 18:22:00,15.59157,15.59179,15.58407,15.59179,8000000.0
2007-06-04 18:23:00,15.58369,15.59276,15.58369,15.59239,10000000.0
2007-06-04 18:24:00,15.59092,15.59831,15.58728,15.59831,7000000.0
2007-06-04 18:25:00,15.59541,15.59695,15.59089,15.59685,11000000.0
2007-06-04 18:26:00,15.588,15.59433,15.587,15.587,7000000.0
2007-06-04 18:27:00,15.589,15.6011,15.589,15.59173,9000000.0
2007-06-04 18:28:00,15.58703,15.59576,15.58641,15.58846,8000000.0
2007-06-04 18:29:00,15.59783,15.59783,15.58637,15.59593,11000000.0
2007-06-04 18:30:00,15.58745,15.59942,15.58745,15.5976,8000000.0
2007-06-04 18:31:00,15.58434,15.59539,15.58321,15.59539,11000000.0
2007-06-04 18:32:00,15.59381,15.59385,15.58531,15.59385,9000000.0
2007-06-04 18:33:00,15.5934,15.59772,15.58953,15.5971,11000000.0
2007-06-04 18:34:00,15.59294,15.59613,15.58861,15.59558,8000000.0
2007-06-04 18:35:00,15.58384,15.59433,15.58384,15.59433,7000000.0
2007-06-04 18:36:00,15.59792,15.59792,15.59567,15.59617,8000000.0
2007-06-04 18:37:00,15.59658,15.59658,15.59607,15.59607,11000000.0
2007-06-04 18:38:00,15.58636,15.59675,15.58636,15.59639,10000000.0
2007-06-04 18:39:00,15.5933,15.59335,15.58809,15.58809,7000000.0
2007-06-04 18:40:00,15.58446,15.59508,15.58406,15.59508,8000000.0
2007-06-04 18:42:00,15.59798,15.59848,15.59797,15.59798,10000000.0
2007-06-04 18:43:00,15.59435,15.59584,15.58786,15.59584,7000000.0
2007-06-04 18:44:00,15.58507,15.59769,15.58507,15.59717,8000000.0
2007-06-04 18:45:00,15.59389,15.59677,15.58898,15.59677,8000000.0
2007-06-04 18:46:00,15.59507,15.59507,15.58512,15.59405,11000000.0
2007-06-04 18:48:00,15.59748,15.59748,15.59698,15.59747,7000000.0
2007-06-04 18:49:00,15.58425,15.59351,15.58425,15.59351,7000000.0
2007-06-04 18:50:00,15.59234,15.59273,15.58405,15.59273,8000000.0
2007-06-04 18:51:00,15.59633,15.59633,15.58396,15.59238,11000000.0
2007-06-04 18:53:00,15.58151,15.59203,15.58151,15.59203,10000000.0
2007-06-04 18:54:00,15.58353,15.59237,15.58189,15.58189,9000000.0
2007-06-04 18:55:00,15.59288,15.59338,15.59287,15.59338,11000000.0
2007-06-04 18:57:00,15.58588,15.59272,15.58494,15.59272,8000000.0
2007-06-04 18:58:00,15.58198,15.59659,15.58198,15.59659,8000000.0
2007-06-04 18:59:00,15.5935,15.59624,15.58819,15.59624,8000000.0
2007-06-04 19:00:00,15.58538,15.59824,15.58538,15.59718,11000000.0
2007-06-04 19:01:00,15.5891,15.59639,15.58797,15.59639,11000000.0
2007-06-04 19:02:00,15.59657,15.59708,15.59657,15.59708,11000000.0
2007-06-04 19:03:00,15.59457,15.5959,15.58657,15.5959,8000000.0
2007-06-04 19:04:00,15.58335,15.59589,15.58335,15.59589,7000000.0
2007-06-04 19:05:00,15.58648,15.5935,15.58648,15.5935,7000000.0
2007-06-04 19:06:00,15.59327,15.59791,15.58931,15.59791,7000000.0
2007-06-04 19:07:00,15.59858,15.59908,15.59857,15.59857,7000000.0
2007-06-04 19:09:00,15.5996,15.59966,15.59881,15.59922,7000000.0
2007-06-04 19:10:00,15.58902,15.5953,15.58902,15.5953,8000000.0
2007-06-04 19:11:00,15.5993,15.5993,15.58685,15.58686,7000000.0
2007-06-04 19:12:00,15.5962,15.6,15.592,15.6,9000000.0
2007-06-04 19:13:00,15.59653,15.59963,15.59136,15.59963,7000000.0
2007-06-04 19:14:00,15.59813,15.60273,15.59422,15.60273,10000000.0
2007-06-04 19:15:00,15.59161,15.60296,15.59161,15.60169,8000000.0
2007-06-04 19:17:00,15.59972,15.60001,15.59006,15.60001,11000000.0
2007-06-04 19:18:00,15.59263,15.59802,15.58802,15.58872,9000000.0
2007-06-04 19:19:00,15.58954,15.6013,15.58921,15.6013,11000000.0
2007-06-04 19:20:00,15.59698,15.60073,15.59298,15.60073,10000000.0
2007-06-04 19:21:00,15.58909,15.60201,15.58909,15.60201,8000000.0
2007-06-04 19:22:00,15.59803,15.59872,15.59114,15.59872,7000000.0
2007-06-04 19:23:00,15.59163,15.59916,15.59163,15.59916,8000000.0
2007-06-04 19:24:00,15.59903,15.60316,15.59137,15.60316,11000000.0
2007-06-04 19:25:00,15.5923,15.59625,15.5923,15.59625,2000000.0
2007-06-04 19:26:00,15.60144,15.60153,15.59273,15.59876,7000000.0
2007-06-04 19:27:00,15.60198,15.60246,15.60179,15.60179,5000000.0
2007-06-04 19:29:00,15.58754,15.59925,15.587,15.59925,8000000.0
2007-06-04 19:30:00,15.58773,15.59944,15.58773,15.59944,7000000.0
2007-06-04 19:31:00,15.58782,15.59972,15.58782,15.59972,7000000.0
2007-06-04 19:32:00,15.58915,15.60273,15.58915,15.60238,8000000.0
2007-06-04 19:33:00,15.60295,15.6047,15.60295,15.6047,7000000.0
2007-06-04 19:34:00,15.60302,15.60302,15.60221,15.60224,7000000.0
2007-06-04 19:35:00,15.60113,15.60113,15.5912,15.60092,10000000.0
2007-06-04 19:36:00,15.60291,15.60342,15.59669,15.59669,8000000.0
2007-06-04 19:37:00,15.597,15.60302,15.59535,15.60302,9000000.0
2007-06-04 19:39:00,15.59359,15.60638,15.59359,15.60379,9000000.0
2007-06-04 19:40:00,15.58915,15.60248,15.58915,15.60248,8000000.0
2007-06-04 19:41:00,15.60353,15.60392,15.59195,15.59364,11000000.0
2007-06-04 19:42:00,15.60488,15.60488,15.59582,15.60457,10000000.0
2007-06-04 19:43:00,15.60588,15.60637,15.60587,15.60637,7000000.0
2007-06-04 19:44:00,15.60239,15.60347,15.59635,15.59635,8000000.0
2007-06-04 19:45:00,15.60738,15.61014,15.60738,15.61014,8000000.0
2007-06-04 19:46:00,15.5937,15.59415,15.5935,15.59406,8000000.0
2007-06-04 19:47:00,15.5937,15.60616,15.5937,15.60616,10000000.0
2007-06-04 19:48:00,15.59385,15.60746,15.59385,15.60666,10000000.0
2007-06-04 19:49:00,15.59459,15.6027,15.59459,15.5949,8000000.0
2007-06-04 19:50:00,15.59772,15.6016,15.59381,15.59436,8000000.0
2007-06-04 19:51:00,15.60735,15.60888,15.60708,15.60708,11000000.0
2007-06-04 19:52:00,15.59555,15.60607,15.59555,15.60607,10000000.0
2007-06-04 19:54:00,15.60579,15.60714,15.60579,15.60714,8000000.0
2007-06-04 19:55:00,15.59618,15.60588,15.59618,15.60573,7000000.0
2007-06-04 19:56:00,15.5935,15.60298,15.5935,15.5951,9000000.0
2007-06-04 19:57:00,15.60752,15.60752,15.59677,15.60442,8000000.0
2007-06-04 19:58:00,15.59457,15.60547,15.59457,15.60547,7000000.0
2007-06-04 19:59:00,15.60352,15.60414,15.59729,15.60414,7000000.0
2007-06-04 20:00:00,15.60797,15.60848,15.60797,15.60798,9000000.0
2007-06-04 20:01:00,15.6025,15.6025,15.59495,15.59495,8000000.0
2007-06-04 20:02:00,15.60207,15.60287,15.59598,15.60287,7000000.0
2007-06-04 20:03:00,15.60673,15.60673,15.59241,15.59241,11000000.0
2007-06-04 20:04:00,15.59235,15.60532,15.59235,15.60512,9000000.0
2007-06-04 20:05:00,15.59204,15.60281,15.59203,15.60281,7000000.0
2007-06-04 20:06:00,15.59599,15.6028,15.59599,15.6028,7000000.0
2007-06-04 20:07:00,15.59275,15.60333,15.59275,15.60333,7000000.0
2007-06-04 20:08:00,15.59171,15.60339,15.59171,15.60339,10000000.0
2007-06-04 20:09:00,15.59388,15.60474,15.59388,15.60422,7000000.0
2007-06-04 20:10:00,15.59149,15.60323,15.59149,15.60323,10000000.0
2007-06-04 20:12:00,15.60453,15.60537,15.60453,15.60488,9000000.0
2007-06-04 20:13:00,15.58986,15.60382,15.58986,15.60376,9000000.0
2007-06-04 20:14:00,15.60327,15.60327,15.59416,15.60121,8000000.0
2007-06-04 20:15:00,15.60361,15.60449,15.6033,15.60387,38000000.0
2007-06-04 20:16:00,15.60308,15.60358,15.60307,15.60307,10000000.0
2007-06-04 20:17:00,15.60246,15.60246,15.5929,15.60181,11000000.0
2007-06-04 20:18:00,15.60166,15.60166,15.59112,15.60161,11000000.0
2007-06-04 20:19:00,15.59991,15.60276,15.59479,15.60266,7000000.0
2007-06-04 20:20:00,15.59141,15.60251,15.59141,15.60251,9000000.0
2007-06-04 20:21:00,15.60338,15.60388,15.59357,15.59357,7000000.0
2007-06-04 20:22:00,15.60068,15.60388,15.59571,15.60374,10000000.0
2007-06-04 20:23:00,15.58984,15.6023,15.58984,15.60183,9000000.0
2007-06-04 20:24:00,15.59001,15.6012,15.5898,15.6012,8000000.0
2007-06-04 20:25:00,15.59158,15.60255,15.59097,15.60255,7000000.0
2007-06-04 20:26:00,15.59299,15.59299,15.59169,15.59204,9000000.0
2007-06-04 20:27:00,15.60597,15.60648,15.60597,15.60647,9000000.0
2007-06-04 20:29:00,15.59174,15.60265,15.59174,15.60265,8000000.0
2007-06-04 20:30:00,15.60038,15.60146,15.59202,15.60146,10000000.0
2007-06-04 20:31:00,15.59084,15.59706,15.58702,15.58702,7000000.0
2007-06-04 20:32:00,15.59872,15.599,15.59034,15.597,8000000.0
2007-06-04 20:33:00,15.58997,15.5962,15.58997,15.59024,5000000.0
2007-06-04 20:34:00,15.59881,15.59881,15.58755,15.58755,8000000.0
2007-06-04 20:35:00,15.58755,15.60167,15.58755,15.60122,10000000.0
2007-06-04 20:36:00,15.60145,15.60375,15.60145,15.60359,7000000.0
2007-06-04 20:37:00,15.58964,15.60049,15.58964,15.60049,8000000.0
2007-06-04 20:38:00,15.58831,15.60052,15.58831,15.60052,8000000.0
2007-06-04 20:39:00,15.5908,15.59807,15.58973,15.58973,6000000.0
2007-06-04 20:41:00,15.58835,15.59906,15.58739,15.59882,16000000.0
2007-06-04 20:42:00,15.58796,15.60158,15.58796,15.60145,8000000.0
2007-06-04 20:43:00,15.58822,15.60009,15.58822,15.60001,8000000.0
2007-06-04 20:44:00,15.5867,15.59805,15.5867,15.59805,6000000.0
2007-06-04 20:45:00,15.58654,15.60046,15.58654,15.60046,9000000.0
2007-06-04 20:48:00,15.58772,15.60339,15.58733,15.60339,9000000.0
2007-06-04 20:49:00,15.58962,15.59949,15.58948,15.59949,11000000.0
2007-06-04 20:51:00,15.59255,15.59726,15.59162,15.59162,5000000.0
2007-06-04 20:52:00,15.58872,15.58915,15.58819,15.58885,7000000.0
2007-06-04 20:53:00,15.58795,15.58928,15.58795,15.58845,10000000.0
2007-06-04 20:54:00,15.60105,15.60322,15.60105,15.60322,8000000.0
2007-06-04 20:55:00,15.58926,15.60135,15.58926,15.60121,8000000.0
2007-06-04 20:56:00,15.59191,15.60213,15.59191,15.60183,7000000.0
2007-06-04 20:57:00,15.5913,15.60569,15.5913,15.60569,10000000.0
2007-06-04 20:58:00,15.58897,15.59697,15.58897,15.59206,7000000.0
2007-06-04 20:59:00,15.59779,15.59779,15.5894,15.5894,7000000.0
2007-06-04 21:00:00,15.58765,15.60048,15.58754,15.60048,7000000.0
2007-06-04 21:01:00,15.58738,15.58816,15.58702,15.58737,11000000.0
2007-06-04 21:03:00,15.60147,15.60148,15.60097,15.60098,9000000.0
2007-06-04 21:04:00,15.58847,15.58847,15.58798,15.58798,3000000.0
2007-06-04 21:06:00,15.58754,15.60056,15.58754,15.60056,14000000.0
2007-06-04 21:09:00,15.5881,15.60126,15.5871,15.60126,9000000.0
2007-06-04 21:10:00,15.58677,15.5881,15.58677,15.5873,10000000.0
2007-06-04 21:12:00,15.58934,15.59918,15.58672,15.58672,11000000.0
2007-06-04 21:13:00,15.58228,15.58283,15.58092,15.58283,7000000.0
2007-06-04 21:14:00,15.58385,15.58522,15.58354,15.58466,10000000.0
2007-06-04 21:15:00,15.59847,15.59848,15.59797,15.59848,12000000.0
2007-06-04 21:16:00,15.58621,15.58678,15.58563,15.58563,6000000.0
2007-06-04 21:17:00,15.58701,15.58701,15.58556,15.58556,10000000.0
2007-06-04 21:18:00,15.58664,15.59879,15.58628,15.59879,8000000.0
2007-06-04 21:19:00,15.58637,15.58686,15.58607,15.58636,5000000.0
2007-06-04 21:21:00,15.59998,15.60048,15.59998,15.60048,4000000.0
2007-06-04 21:22:00,15.58688,15.58829,15.58688,15.58829,11000000.0
2007-06-04 21:23:00,15.58778,15.58828,15.58777,15.58828,11000000.0
2007-06-04 21:24:00,15.58795,15.60192,15.58795,15.60192,7000000.0
2007-06-04 21:25:00,15.58697,15.58697,15.58648,15.58648,6000000.0
2007-06-04 21:26:00,15.58779,15.58855,15.58779,15.58799,7000000.0
2007-06-04 21:27:00,15.58832,15.59984,15.58832,15.59984,8000000.0
2007-06-04 21:28:00,15.58587,15.58588,15.58537,15.58537,11000000.0
2007-06-04 21:30:00,15.58708,15.59558,15.58708,15.59558,4000000.0
2007-06-04 21:31:00,15.58468,15.58468,15.58417,15.58468,7000000.0
2007-06-04 21:33:00,15.59848,15.59848,15.59797,15.59797,11000000.0
2007-06-04 21:35:00,15.58337,15.58337,15.58287,15.58288,8000000.0
2007-06-04 21:36:00,15.59645,15.59645,15.58541,15.58541,5000000.0
2007-06-04 21:37:00,15.58468,15.58468,15.58468,15.58468,5000000.0
2007-06-04 21:38:00,15.58358,15.58436,15.5832,15.58356,17000000.0
2007-06-04 21:39:00,15.58659,15.59448,15.58537,15.58537,8000000.0
2007-06-04 21:40:00,15.58435,15.58442,15.58374,15.58442,6000000.0
2007-06-04 21:41:00,15.58369,15.58431,15.58324,15.58357,7000000.0
2007-06-04 21:42:00,15.58602,15.59499,15.58552,15.58552,9000000.0
2007-06-04 21:43:00,15.58208,15.58208,15.58158,15.58158,8000000.0
2007-06-04 21:44:00,15.58272,15.5828,15.58159,15.58159,11000000.0
2007-06-04 21:45:00,15.58578,15.59306,15.584,15.584,7000000.0
2007-06-04 21:46:00,15.58008,15.58058,15.58008,15.58008,7000000.0
2007-06-04 21:48:00,15.59647,15.59648,15.59597,15.59648,11000000.0
2007-06-04 21:49:00,15.58119,15.5815,15.58037,15.58037,8000000.0
2007-06-04 21:51:00,15.5833,15.59176,15.58167,15.58167,11000000.0
2007-06-04 21:52:00,15.58138,15.58188,15.58138,15.58138,7000000.0
2007-06-04 21:53:00,15.58268,15.58318,15.58267,15.58268,10000000.0
2007-06-04 21:54:00,15.58603,15.59397,15.58603,15.59397,3000000.0
2007-06-04 21:55:00,15.58265,15.58306,15.58195,15.58276,10000000.0
2007-06-04 21:56:00,15.58274,15.58291,15.58212,15.58212,8000000.0
2007-06-04 21:57:00,15.58307,15.59493,15.58307,15.59493,7000000.0
2007-06-04 21:58:00,15.58139,15.5823,15.5813,15.58174,7000000.0
2007-06-04 21:59:00,15.58077,15.58128,15.58077,15.58128,9000000.0
2007-06-04 22:00:00,15.59491,15.59491,15.58237,15.58237,8000000.0
2007-06-04 22:01:00,15.58258,15.58258,15.58134,15.58215,10000000.0
2007-06-04 22:03:00,15.59598,15.59648,15.59597,15.59597,7000000.0
2007-06-04 22:04:00,15.58129,15.58129,15.57974,15.57974,8000000.0
2007-06-04 22:06:00,15.59343,15.59343,15.5809,15.5809,8000000.0
2007-06-04 22:07:00,15.58147,15.58148,15.58097,15.58098,10000000.0
2007-06-04 22:08:00,15.57991,15.58102,15.57991,15.58071,8000000.0
2007-06-04 22:09:00,15.584,15.59128,15.584,15.59128,3000000.0
2007-06-04 22:12:00,15.59598,15.59648,15.59597,15.59597,21000000.0
2007-06-04 22:14:00,15.58097,15.58148,15.58097,15.58147,8000000.0
2007-06-04 22:15:00,15.59448,15.59448,15.59397,15.59397,7000000.0
2007-06-04 22:17:00,15.58047,15.58105,15.58028,15.58088,11000000.0
2007-06-04 22:18:00,15.58283,15.59305,15.58283,15.58302,11000000.0
2007-06-04 22:21:00,15.59548,15.59548,15.59498,15.59547,10000000.0
2007-06-04 22:22:00,15.58197,15.58209,15.5802,15.58047,8000000.0
2007-06-04 22:23:00,15.58098,15.58148,15.58097,15.58147,11000000.0
2007-06-04 22:24:00,15.58195,15.59016,15.58195,15.58439,7000000.0
2007-06-04 22:25:00,15.58097,15.58148,15.58097,15.58097,8000000.0
2007-06-04 22:27:00,15.59598,15.59598,15.59598,15.59598,1000000.0
2007-06-04 22:28:00,15.58222,15.58288,15.58222,15.58288,5000000.0
2007-06-04 22:29:00,15.58328,15.58406,15.58328,15.58381,7000000.0
2007-06-04 22:30:00,15.58364,15.59601,15.58364,15.59601,14000000.0
2007-06-04 22:31:00,15.58219,15.58285,15.5821,15.58285,3000000.0
2007-06-04 22:32:00,15.58426,15.58426,15.58342,15.58342,4000000.0
2007-06-04 22:33:00,15.59598,15.59647,15.59597,15.59647,11000000.0
2007-06-04 22:34:00,15.58298,15.58298,15.58247,15.58297,8000000.0
2007-06-04 22:36:00,15.59748,15.59748,15.59697,15.59697,7000000.0
2007-06-04 22:38:00,15.58133,15.58238,15.58133,15.58214,4000000.0
2007-06-04 22:39:00,15.59798,15.59848,15.59797,15.59847,8000000.0
2007-06-04 22:41:00,15.58117,15.58168,15.58117,15.58168,9000000.0
2007-06-04 22:42:00,15.59521,15.59521,15.58148,15.58186,11000000.0
2007-06-04 22:43:00,15.58283,15.58283,15.58123,15.58123,7000000.0
2007-06-04 22:44:00,15.58188,15.58188,15.58062,15.58161,7000000.0
2007-06-04 22:45:00,15.58183,15.59334,15.58183,15.58394,10000000.0
2007-06-04 22:47:00,15.58288,15.58312,15.58206,15.58206,4000000.0
2007-06-04 22:48:00,15.59621,15.59621,15.5849,15.5849,7000000.0
2007-06-04 22:50:00,15.58242,15.58329,15.58207,15.58207,8000000.0
2007-06-04 22:51:00,15.58681,15.59359,15.58396,15.58396,7000000.0
2007-06-04 22:52:00,15.58336,15.58336,15.58212,15.58288,10000000.0
2007-06-04 22:54:00,15.60048,15.60048,15.59998,15.60047,11000000.0
2007-06-04 22:55:00,15.58427,15.58479,15.58341,15.58341,8000000.0
2007-06-04 22:57:00,15.59747,15.59748,15.59698,15.59748,7000000.0
2007-06-04 22:58:00,15.58255,15.58401,15.58255,15.58401,7000000.0
2007-06-04 23:00:00,15.59564,15.59564,15.58407,15.58407,10000000.0
2007-06-04 23:01:00,15.58408,15.58408,15.58357,15.58357,7000000.0
2007-06-04 23:02:00,15.58277,15.58278,15.58227,15.58277,7000000.0
2007-06-04 23:03:00,15.58523,15.59182,15.58459,15.58459,7000000.0
2007-06-04 23:04:00,15.58083,15.58133,15.58068,15.58068,9000000.0
2007-06-04 23:05:00,15.5818,15.58236,15.58167,15.5817,6000000.0
2007-06-04 23:06:00,15.59212,15.59212,15.58195,15.58195,5000000.0
2007-06-04 23:07:00,15.58122,15.58218,15.58122,15.58218,6000000.0
2007-06-04 23:08:00,15.58107,15.58108,15.58058,15.58107,6000000.0
2007-06-04 23:09:00,15.59338,15.59338,15.58401,15.58401,3000000.0
2007-06-04 23:10:00,15.57974,15.58008,15.57974,15.57977,3000000.0
2007-06-04 23:11:00,15.57987,15.57988,15.57937,15.57938,9000000.0
2007-06-04 23:12:00,15.58014,15.5942,15.57959,15.5942,7000000.0
2007-06-04 23:13:00,15.57978,15.57978,15.57876,15.57876,7000000.0
2007-06-04 23:15:00,15.57866,15.59225,15.57866,15.59225,8000000.0
2007-06-04 23:16:00,15.57599,15.57624,15.5752,15.5752,11000000.0
2007-06-04 23:18:00,15.59047,15.59048,15.58998,15.58998,7000000.0
2007-06-04 23:19:00,15.57411,15.57425,15.57364,15.57425,5000000.0
2007-06-04 23:20:00,15.57277,15.57376,15.57277,15.57277,5000000.0
2007-06-04 23:21:00,15.58747,15.58748,15.58697,15.58698,8000000.0
2007-06-04 23:22:00,15.57198,15.57233,15.56915,15.56915,7000000.0
2007-06-04 23:23:00,15.57078,15.57106,15.56944,15.5699,9000000.0
2007-06-04 23:24:00,15.58251,15.58251,15.57148,15.57148,7000000.0
2007-06-04 23:25:00,15.57132,15.57132,15.57009,15.57046,7000000.0
2007-06-04 23:27:00,15.57327,15.58524,15.57327,15.57543,11000000.0
2007-06-04 23:28:00,15.57538,15.57538,15.57487,15.57537,7000000.0
2007-06-04 23:29:00,15.57635,15.57635,15.57548,15.57588,5000000.0
2007-06-04 23:30:00,15.57628,15.58939,15.57628,15.58939,7000000.0
2007-06-04 23:31:00,15.5769,15.57746,15.57532,15.5756,9000000.0
2007-06-04 23:32:00,15.57667,15.57668,15.57617,15.57668,9000000.0
2007-06-04 23:33:00,15.59047,15.59048,15.58997,15.59048,8000000.0
2007-06-04 23:34:00,15.57772,15.57772,15.57647,15.57684,11000000.0
2007-06-04 23:35:00,15.57773,15.57773,15.57628,15.57628,7000000.0
2007-06-04 23:36:00,15.59047,15.59048,15.58997,15.58998,38000000.0
2007-06-04 23:37:00,15.57711,15.5773,15.57642,15.57712,8000000.0
2007-06-04 23:39:00,15.59297,15.59348,15.59297,15.59298,8000000.0
2007-06-04 23:40:00,15.57949,15.57981,15.57721,15.57721,7000000.0
2007-06-04 23:42:00,15.57679,15.58759,15.57679,15.58759,5000000.0
2007-06-04 23:44:00,15.57625,15.57625,15.57386,15.57386,5000000.0
2007-06-04 23:45:00,15.57515,15.58783,15.57515,15.58783,11000000.0
2007-06-04 23:46:00,15.57358,15.57408,15.57357,15.57358,11000000.0
2007-06-04 23:47:00,15.57537,15.57538,15.57488,15.57538,9000000.0
2007-06-04 23:48:00,15.58794,15.58794,15.57435,15.57435,28000000.0
2007-06-04 23:49:00,15.57262,15.57353,15.57262,15.57327,3000000.0
2007-06-04 23:50:00,15.57264,15.57264,15.57161,15.57168,6000000.0
2007-06-04 23:51:00,15.58398,15.58447,15.58397,15.58447,7000000.0
2007-06-04 23:52:00,15.57296,15.5738,15.57274,15.57344,5000000.0
2007-06-04 23:53:00,15.57278,15.57346,15.57121,15.57121,10000000.0
2007-06-04 23:54:00,15.57399,15.58346,15.57244,15.57244,11000000.0
2007-06-04 23:55:00,15.57246,15.57386,15.57246,15.57386,11000000.0
2007-06-04 23:56:00,15.5726,15.5726,15.5714,15.57164,10000000.0
2007-06-04 23:57:00,15.58598,15.58647,15.58597,15.58597,7000000.0
2007-06-04 23:58:00,15.57158,15.57208,15.57157,15.57157,5000000.0
2007-06-05 00:00:00,15.57441,15.58667,15.57441,15.58667,7000000.0
2007-06-05 00:01:00,15.57242,15.57298,15.57191,15.57225,7000000.0
2007-06-05 00:03:00,15.58648,15.58648,15.58597,15.58597,10000000.0
2007-06-05 00:06:00,15.57382,15.58552,15.57382,15.58552,8000000.0
2007-06-05 00:07:00,15.57182,15.57268,15.57182,15.57191,5000000.0
2007-06-05 00:08:00,15.57252,15.5727,15.57181,15.57181,8000000.0
2007-06-05 00:09:00,15.5839,15.5839,15.57271,15.57271,8000000.0
2007-06-05 00:10:00,15.57003,15.57037,15.57003,15.57009,5000000.0
2007-06-05 00:11:00,15.57157,15.57208,15.57157,15.57158,7000000.0
2007-06-05 00:12:00,15.57183,15.58411,15.57183,15.58411,8000000.0
2007-06-05 00:13:00,15.56919,15.57029,15.56919,15.57005,7000000.0
2007-06-05 00:14:00,15.57178,15.57178,15.57098,15.57139,6000000.0
2007-06-05 00:15:00,15.57427,15.57916,15.57384,15.57384,5000000.0
2007-06-05 00:16:00,15.57192,15.57192,15.57067,15.57105,7000000.0
2007-06-05 00:18:00,15.58257,15.58257,15.57061,15.57085,9000000.0
2007-06-05 00:19:00,15.56978,15.57028,15.56978,15.57028,7000000.0
2007-06-05 00:21:00,15.58135,15.58135,15.56987,15.56987,5000000.0
2007-06-05 00:22:00,15.56848,15.57006,15.56848,15.57006,9000000.0
2007-06-05 00:24:00,15.57053,15.58281,15.57053,15.57291,11000000.0
2007-06-05 00:25:00,15.5705,15.57219,15.5705,15.57196,6000000.0
2007-06-05 00:26:00,15.57393,15.57393,15.5728,15.57297,11000000.0
2007-06-05 00:27:00,15.57792,15.58317,15.57477,15.57562,8000000.0
2007-06-05 00:28:00,15.57538,15.57538,15.57487,15.57537,9000000.0
2007-06-05 00:29:00,15.57358,15.57408,15.57357,15.57407,9000000.0
2007-06-05 00:30:00,15.5865,15.5865,15.57384,15.57384,8000000.0
2007-06-05 00:31:00,15.57359,15.57359,15.57327,15.57327,2000000.0
2007-06-05 00:33:00,15.57508,15.58671,15.57508,15.58671,8000000.0
2007-06-05 00:34:00,15.57255,15.57257,15.57142,15.57257,8000000.0
2007-06-05 00:35:00,15.57067,15.57083,15.57058,15.57075,6000000.0
2007-06-05 00:36:00,15.58597,15.58648,15.58597,15.58598,10000000.0
2007-06-05 00:37:00,15.57046,15.57125,15.57046,15.57125,4000000.0
2007-06-05 00:39:00,15.58698,15.58748,15.58697,15.58697,10000000.0
2007-06-05 00:40:00,15.57227,15.57278,15.57227,15.57228,6000000.0
2007-06-05 00:42:00,15.58413,15.58413,15.5747,15.57525,6000000.0
2007-06-05 00:43:00,15.57645,15.57645,15.57517,15.57554,8000000.0
2007-06-05 00:44:00,15.57635,15.57703,15.57552,15.57657,11000000.0
2007-06-05 00:45:00,15.59197,15.59248,15.59197,15.59248,7000000.0
2007-06-05 00:47:00,15.5778,15.57806,15.57619,15.57619,11000000.0
2007-06-05 00:48:00,15.57697,15.58798,15.57665,15.58798,8000000.0
2007-06-05 00:49:00,15.57501,15.57567,15.57501,15.57567,3000000.0
2007-06-05 00:50:00,15.575,15.57551,15.57435,15.57435,7000000.0
2007-06-05 00:51:00,15.59097,15.59148,15.59097,15.59148,7000000.0
2007-06-05 00:52:00,15.57527,15.57569,15.57444,15.57569,9000000.0
2007-06-05 00:54:00,15.58897,15.58947,15.58897,15.58947,8000000.0
2007-06-05 00:55:00,15.57468,15.57468,15.57417,15.57467,10000000.0
2007-06-05 00:56:00,15.57355,15.57437,15.57307,15.57307,9000000.0
2007-06-05 00:57:00,15.58547,15.58547,15.58497,15.58498,8000000.0
2007-06-05 00:58:00,15.57468,15.57468,15.57417,15.57468,9000000.0
2007-06-05 00:59:00,15.57519,15.57683,15.57519,15.57683,6000000.0
2007-06-05 01:00:00,15.59198,15.59248,15.59197,15.59197,8000000.0
2007-06-05 01:01:00,15.5777,15.57802,15.57696,15.57782,10000000.0
2007-06-05 01:02:00,15.57751,15.57828,15.57745,15.57788,10000000.0
2007-06-05 01:03:00,15.57851,15.59077,15.57851,15.59077,8000000.0
2007-06-05 01:05:00,15.5776,15.5776,15.5734,15.5734,7000000.0
2007-06-05 01:06:00,15.57476,15.58407,15.57476,15.57638,8000000.0
2007-06-05 01:07:00,15.57288,15.57337,15.57287,15.57287,9000000.0
2007-06-05 01:08:00,15.57237,15.57338,15.57237,15.57288,7000000.0
2007-06-05 01:09:00,15.57264,15.58117,15.57264,15.57464,9000000.0
2007-06-05 01:11:00,15.57132,15.57224,15.57132,15.5722,11000000.0
2007-06-05 01:12:00,15.57564,15.58242,15.57325,15.57325,7000000.0
2007-06-05 01:15:00,15.58698,15.58748,15.58697,15.58748,5000000.0
2007-06-05 01:18:00,15.57609,15.58067,15.56915,15.56931,7000000.0
2007-06-05 01:19:00,15.5687,15.56983,15.5685,15.5685,8000000.0
2007-06-05 01:20:00,15.56968,15.56968,15.56935,15.56935,4000000.0
2007-06-05 01:21:00,15.57063,15.57407,15.5673,15.56767,7000000.0
2007-06-05 01:22:00,15.56779,15.56779,15.56656,15.56764,7000000.0
2007-06-05 01:23:00,15.56618,15.56699,15.56532,15.56576,8000000.0
2007-06-05 01:24:00,15.56656,15.57739,15.56316,15.57739,8000000.0
2007-06-05 01:25:00,15.56605,15.56718,15.56509,15.566,8000000.0
2007-06-05 01:26:00,15.56536,15.56594,15.5648,15.5648,6000000.0
2007-06-05 01:27:00,15.5694,15.57289,15.56394,15.56394,7000000.0
2007-06-05 01:28:00,15.56435,15.56486,15.56378,15.56486,6000000.0
2007-06-05 01:29:00,15.56371,15.56467,15.5635,15.5635,7000000.0
2007-06-05 01:30:00,15.56917,15.57691,15.56787,15.56787,7000000.0
2007-06-05 01:31:00,15.56796,15.56829,15.56666,15.5677,9000000.0
2007-06-05 01:32:00,15.56657,15.56737,15.56612,15.56612,8000000.0
2007-06-05 01:33:00,15.57972,15.57972,15.56723,15.56723,8000000.0
2007-06-05 01:34:00,15.56444,15.56574,15.56414,15.56483,10000000.0
2007-06-05 01:35:00,15.56587,15.56605,15.56529,15.5659,10000000.0
2007-06-05 01:36:00,15.56882,15.57696,15.56802,15.56802,7000000.0
2007-06-05 01:37:00,15.56563,15.56628,15.56563,15.56628,3000000.0
2007-06-05 01:39:00,15.56958,15.57752,15.56704,15.56704,7000000.0
2007-06-05 01:40:00,15.5654,15.56634,15.5654,15.5663,7000000.0
2007-06-05 01:42:00,15.56938,15.57654,15.56938,15.56939,7000000.0
2007-06-05 01:43:00,15.56875,15.56897,15.56874,15.56889,6000000.0
2007-06-05 01:44:00,15.56777,15.56827,15.56777,15.56778,7000000.0
2007-06-05 01:45:00,15.56875,15.57783,15.56875,15.57257,7000000.0
2007-06-05 01:46:00,15.56846,15.5694,15.56816,15.5694,8000000.0
2007-06-05 01:47:00,15.57052,15.5707,15.56957,15.5707,7000000.0
2007-06-05 01:48:00,15.58249,15.58249,15.57021,15.57021,8000000.0
2007-06-05 01:49:00,15.57158,15.57208,15.57085,15.57115,9000000.0
2007-06-05 01:50:00,15.57058,15.57108,15.57058,15.57058,7000000.0
2007-06-05 01:51:00,15.58548,15.58548,15.58497,15.58547,9000000.0
2007-06-05 01:52:00,15.56985,15.57083,15.56951,15.56951,11000000.0
2007-06-05 01:54:00,15.58447,15.58448,15.58397,15.58448,7000000.0
2007-06-05 01:55:00,15.56811,15.56918,15.56811,15.56822,8000000.0
2007-06-05 01:56:00,15.56961,15.56961,15.56863,15.56863,6000000.0
2007-06-05 01:57:00,15.57126,15.58352,15.57126,15.58352,8000000.0
2007-06-05 01:58:00,15.56768,15.56785,15.56634,15.56634,7000000.0
2007-06-05 02:00:00,15.56798,15.57127,15.56798,15.57127,2000000.0
2007-06-05 02:01:00,15.56401,15.5655,15.56401,15.5655,5000000.0
2007-06-05 02:02:00,15.5649,15.56589,15.56454,15.56589,14000000.0
2007-06-05 02:03:00,15.56876,15.58065,15.56763,15.56763,18000000.0
2007-06-05 02:04:00,15.56815,15.56815,15.56566,15.56566,7000000.0
2007-06-05 02:05:00,15.56676,15.56706,15.56644,15.56687,9000000.0
2007-06-05 02:06:00,15.58134,15.58134,15.56862,15.56871,8000000.0
2007-06-05 02:07:00,15.56997,15.56997,15.56861,15.56892,8000000.0
2007-06-05 02:08:00,15.56907,15.5699,15.56882,15.56918,9000000.0
2007-06-05 02:09:00,15.57353,15.57702,15.57353,15.57702,2000000.0
2007-06-05 02:10:00,15.56997,15.56998,15.56997,15.56997,7000000.0
2007-06-05 02:11:00,15.57033,15.57033,15.56871,15.56915,8000000.0
2007-06-05 02:12:00,15.57007,15.58308,15.57007,15.58308,7000000.0
2007-06-05 02:13:00,15.56806,15.56932,15.56806,15.56903,8000000.0
2007-06-05 02:14:00,15.56864,15.56947,15.56818,15.56818,8000000.0
2007-06-05 02:15:00,15.57125,15.57772,15.5694,15.5694,6000000.0
2007-06-05 02:16:00,15.56768,15.5693,15.56732,15.5693,6000000.0
2007-06-05 02:18:00,15.58249,15.58249,15.56954,15.56979,7000000.0
2007-06-05 02:19:00,15.56968,15.56968,15.56686,15.56686,5000000.0
2007-06-05 02:20:00,15.56608,15.56717,15.56603,15.56684,14000000.0
2007-06-05 02:21:00,15.56932,15.57979,15.56932,15.57979,4000000.0
2007-06-05 02:22:00,15.56648,15.56697,15.56648,15.56697,2000000.0
2007-06-05 02:23:00,15.56786,15.56893,15.56786,15.56882,6000000.0
2007-06-05 02:24:00,15.57269,15.58125,15.57139,15.57139,8000000.0
2007-06-05 02:25:00,15.57038,15.57089,15.56959,15.5706,11000000.0
2007-06-05 02:26:00,15.57139,15.57205,15.57139,15.57142,8000000.0
2007-06-05 02:27:00,15.57197,15.58012,15.57197,15.57463,7000000.0
2007-06-05 02:28:00,15.57315,15.57421,15.57315,15.57421,7000000.0
2007-06-05 02:29:00,15.57329,15.5756,15.57329,15.5756,9000000.0
2007-06-05 02:30:00,15.57802,15.58494,15.57787,15.57787,6000000.0
2007-06-05 02:31:00,15.57518,15.576,15.57508,15.57551,10000000.0
2007-06-05 02:32:00,15.57465,15.57576,15.57387,15.57387,8000000.0
2007-06-05 02:33:00,15.57697,15.58637,15.57644,15.57644,8000000.0
2007-06-05 02:34:00,15.57477,15.57539,15.5737,15.57539,8000000.0
2007-06-05 02:35:00,15.57747,15.57748,15.57697,15.57747,8000000.0
2007-06-05 02:36:00,15.5773,15.58983,15.57664,15.58983,7000000.0
2007-06-05 02:37:00,15.57698,15.57747,15.57697,15.57697,6000000.0
2007-06-05 02:38:00,15.5771,15.5771,15.57559,15.57559,9000000.0
2007-06-05 02:39:00,15.57665,15.58603,15.57665,15.57851,8000000.0
2007-06-05 02:40:00,15.57468,15.57514,15.57357,15.57357,7000000.0
2007-06-05 02:41:00,15.5727,15.57421,15.5727,15.57421,10000000.0
2007-06-05 02:42:00,15.57457,15.58664,15.57457,15.58664,7000000.0
2007-06-05 02:43:00,15.57186,15.57274,15.57151,15.57273,5000000.0
2007-06-05 02:44:00,15.57211,15.57336,15.57142,15.57336,13000000.0
2007-06-05 02:45:00,15.57737,15.58359,15.57612,15.57612,5000000.0
2007-06-05 02:46:00,15.57367,15.57367,15.57317,15.57318,3000000.0
2007-06-05 02:48:00,15.57465,15.58533,15.57465,15.57704,9000000.0
2007-06-05 02:49:00,15.5737,15.5737,15.57229,15.57232,6000000.0
2007-06-05 02:50:00,15.5739,15.57464,15.57307,15.57363,11000000.0
2007-06-05 02:51:00,15.57515,15.59033,15.5746,15.59033,7000000.0
2007-06-05 02:52:00,15.57731,15.57767,15.5765,15.57767,8000000.0
2007-06-05 02:53:00,15.57675,15.57789,15.57646,15.57789,10000000.0
2007-06-05 02:54:00,15.57843,15.59048,15.57843,15.5794,11000000.0
2007-06-05 02:55:00,15.57717,15.57795,15.57638,15.57672,7000000.0
2007-06-05 02:56:00,15.57587,15.57714,15.57587,15.57679,9000000.0
2007-06-05 02:57:00,15.57838,15.58964,15.57838,15.57958,11000000.0
2007-06-05 02:58:00,15.57715,15.57841,15.57715,15.57803,7000000.0
2007-06-05 02:59:00,15.57667,15.57667,15.57627,15.5765,3000000.0
2007-06-05 03:00:00,15.58584,15.59004,15.5822,15.59004,10000000.0
2007-06-05 03:01:00,15.58716,15.5872,15.57883,15.5872,8000000.0
2007-06-05 03:02:00,15.57716,15.58792,15.57716,15.58756,16000000.0
2007-06-05 03:03:00,15.58912,15.59073,15.58865,15.58904,11000000.0
2007-06-05 03:04:00,15.58656,15.58656,15.5781,15.5864,8000000.0
2007-06-05 03:05:00,15.5767,15.58564,15.5767,15.57696,9000000.0
2007-06-05 03:06:00,15.58916,15.59112,15.58916,15.59112,5000000.0
2007-06-05 03:07:00,15.58827,15.5889,15.58827,15.58847,6000000.0
2007-06-05 03:08:00,15.58882,15.58882,15.57575,15.57575,11000000.0
2007-06-05 03:09:00,15.58929,15.58929,15.57942,15.58686,11000000.0
2007-06-05 03:10:00,15.57957,15.58928,15.57957,15.58928,5000000.0
2007-06-05 03:11:00,15.57987,15.58799,15.57807,15.58799,11000000.0
2007-06-05 03:12:00,15.57637,15.58983,15.57637,15.58886,9000000.0
2007-06-05 03:13:00,15.58721,15.58866,15.58043,15.58866,8000000.0
2007-06-05 03:14:00,15.57839,15.58895,15.57839,15.58895,9000000.0
2007-06-05 03:15:00,15.58993,15.5904,15.58141,15.58984,10000000.0
2007-06-05 03:16:00,15.58818,15.58818,15.58215,15.58215,7000000.0
2007-06-05 03:17:00,15.57931,15.59324,15.57931,15.59324,16000000.0
2007-06-05 03:18:00,15.59417,15.59417,15.5847,15.58992,7000000.0
2007-06-05 03:20:00,15.57972,15.5913,15.57972,15.5913,7000000.0
2007-06-05 03:21:00,15.59302,15.59302,15.58329,15.5897,8000000.0
2007-06-05 03:22:00,15.59216,15.59253,15.58152,15.58152,9000000.0
2007-06-05 03:23:00,15.58214,15.59334,15.58214,15.59334,8000000.0
2007-06-05 03:24:00,15.59548,15.59548,15.59497,15.59498,8000000.0
2007-06-05 03:25:00,15.57773,15.59053,15.57712,15.58918,10000000.0
2007-06-05 03:26:00,15.58821,15.58821,15.57718,15.58805,15000000.0
2007-06-05 03:27:00,15.58818,15.58818,15.57821,15.58785,10000000.0
2007-06-05 03:28:00,15.58488,15.58533,15.57818,15.58533,6000000.0
2007-06-05 03:29:00,15.57584,15.58565,15.57584,15.58565,5000000.0
2007-06-05 03:30:00,15.58353,15.58353,15.57991,15.57991,2000000.0
2007-06-05 03:31:00,15.58401,15.58491,15.57933,15.58491,5000000.0
2007-06-05 03:32:00,15.57393,15.58698,15.5738,15.5863,12000000.0
2007-06-05 03:33:00,15.57743,15.58325,15.57743,15.57842,5000000.0
2007-06-05 03:34:00,15.57684,15.58794,15.57684,15.58791,10000000.0
2007-06-05 03:35:00,15.57607,15.58956,15.57596,15.58956,7000000.0
2007-06-05 03:36:00,15.59015,15.59098,15.58016,15.58016,8000000.0
2007-06-05 03:37:00,15.58796,15.59181,15.5836,15.59181,9000000.0
2007-06-05 03:38:00,15.59132,15.59237,15.58243,15.59171,12000000.0
2007-06-05 03:39:00,15.57855,15.59078,15.57855,15.59056,9000000.0
2007-06-05 03:40:00,15.57915,15.59148,15.57834,15.59148,8000000.0
2007-06-05 03:41:00,15.57882,15.592,15.57882,15.59152,10000000.0
2007-06-05 03:42:00,15.58177,15.58969,15.5802,15.58969,10000000.0
2007-06-05 03:43:00,15.58107,15.58721,15.58034,15.58721,9000000.0
2007-06-05 03:44:00,15.5786,15.58645,15.57715,15.58645,16000000.0
2007-06-05 03:45:00,15.57768,15.58816,15.57768,15.58816,7000000.0
2007-06-05 03:46:00,15.58808,15.58808,15.58808,15.58808,2000000.0
2007-06-05 03:47:00,15.58484,15.588,15.5799,15.588,11000000.0
2007-06-05 03:48:00,15.58023,15.58665,15.57782,15.57843,7000000.0
2007-06-05 03:49:00,15.58744,15.58775,15.58229,15.58775,5000000.0
2007-06-05 03:50:00,15.57755,15.58802,15.57755,15.58802,7000000.0
2007-06-05 03:51:00,15.57798,15.59076,15.57764,15.58959,11000000.0
2007-06-05 03:53:00,15.58632,15.58898,15.58152,15.58898,7000000.0
2007-06-05 03:54:00,15.58849,15.58979,15.57584,15.57584,10000000.0
2007-06-05 03:55:00,15.58465,15.58626,15.57802,15.58626,8000000.0
2007-06-05 03:56:00,15.57606,15.58889,15.57606,15.58889,8000000.0
2007-06-05 03:57:00,15.58051,15.58853,15.57778,15.57778,7000000.0
2007-06-05 03:58:00,15.58603,15.58756,15.57782,15.58756,10000000.0
2007-06-05 03:59:00,15.57738,15.58754,15.57738,15.58754,9000000.0
2007-06-05 04:00:00,15.59106,15.59106,15.57949,15.58747,8000000.0
2007-06-05 04:01:00,15.58125,15.58645,15.58125,15.58645,7000000.0
2007-06-05 04:02:00,15.57968,15.58958,15.57968,15.58958,7000000.0
2007-06-05 04:03:00,15.58228,15.58828,15.58029,15.58746,10000000.0
2007-06-05 04:04:00,15.57996,15.59037,15.57996,15.59037,8000000.0
2007-06-05 04:05:00,15.57823,15.58873,15.57823,15.58873,9000000.0
2007-06-05 04:06:00,15.58765,15.58765,15.58009,15.58546,6000000.0
2007-06-05 04:08:00,15.57723,15.58442,15.57527,15.57527,9000000.0
2007-06-05 04:09:00,15.57627,15.58777,15.57627,15.58777,5000000.0
2007-06-05 04:10:00,15.57763,15.58484,15.57763,15.58484,3000000.0
2007-06-05 04:12:00,15.57684,15.59071,15.57684,15.59071,11000000.0
2007-06-05 04:15:00,15.58904,15.59042,15.57977,15.587,12000000.0
2007-06-05 04:16:00,15.58951,15.58954,15.57659,15.57659,9000000.0
2007-06-05 04:17:00,15.58827,15.58878,15.58827,15.58878,12000000.0
2007-06-05 04:18:00,15.58756,15.58756,15.5806,15.58754,6000000.0
2007-06-05 04:19:00,15.58004,15.58523,15.5764,15.5764,7000000.0
2007-06-05 04:20:00,15.58416,15.58564,15.57718,15.57718,9000000.0
2007-06-05 04:21:00,15.58787,15.58846,15.57607,15.57607,7000000.0
2007-06-05 04:22:00,15.58597,15.58664,15.57783,15.58664,11000000.0
2007-06-05 04:23:00,15.57625,15.58821,15.57533,15.58814,17000000.0
2007-06-05 04:24:00,15.58812,15.58812,15.5732,15.57355,11000000.0
2007-06-05 04:25:00,15.5847,15.58512,15.57442,15.57501,17000000.0
2007-06-05 04:26:00,15.57442,15.58897,15.57341,15.58897,13000000.0
2007-06-05 04:27:00,15.58075,15.58712,15.58038,15.58712,8000000.0
2007-06-05 04:28:00,15.57694,15.58842,15.57694,15.58842,9000000.0
2007-06-05 04:29:00,15.57703,15.58813,15.57703,15.58813,11000000.0
2007-06-05 04:30:00,15.58707,15.58884,15.57932,15.57937,12000000.0
2007-06-05 04:31:00,15.5766,15.58626,15.5766,15.58626,5000000.0
2007-06-05 04:32:00,15.58985,15.59035,15.5897,15.58978,12000000.0
2007-06-05 04:33:00,15.57851,15.58993,15.57851,15.58954,10000000.0
2007-06-05 04:34:00,15.57777,15.58605,15.57777,15.57941,8000000.0
2007-06-05 04:35:00,15.58905,15.58976,15.57836,15.58976,15000000.0
2007-06-05 04:36:00,15.58351,15.58848,15.58351,15.5882,7000000.0
2007-06-05 04:37:00,15.57783,15.58702,15.57783,15.58064,8000000.0
2007-06-05 04:38:00,15.58717,15.58717,15.58166,15.587,5000000.0
2007-06-05 04:39:00,15.57784,15.59173,15.57753,15.59128,10000000.0
2007-06-05 04:40:00,15.59196,15.59212,15.59153,15.59153,6000000.0
2007-06-05 04:41:00,15.58267,15.58966,15.58199,15.58966,8000000.0
2007-06-05 04:42:00,15.58795,15.59166,15.58388,15.59137,8000000.0
2007-06-05 04:43:00,15.58967,15.58987,15.58117,15.58987,8000000.0
2007-06-05 04:44:00,15.58833,15.59236,15.58271,15.59236,7000000.0
2007-06-05 04:45:00,15.59489,15.5962,15.58225,15.58225,8000000.0
2007-06-05 04:46:00,15.58886,15.59115,15.58337,15.59107,7000000.0
2007-06-05 04:47:00,15.5805,15.58718,15.57961,15.58718,10000000.0
2007-06-05 04:48:00,15.57578,15.58969,15.57578,15.58856,11000000.0
2007-06-05 04:49:00,15.58564,15.58809,15.57997,15.58809,7000000.0
2007-06-05 04:50:00,15.57999,15.58401,15.57615,15.57615,8000000.0
2007-06-05 04:51:00,15.58515,15.58816,15.57988,15.58747,8000000.0
2007-06-05 04:52:00,15.5786,15.58368,15.5786,15.58368,7000000.0
2007-06-05 04:53:00,15.57741,15.58198,15.57583,15.57583,5000000.0
2007-06-05 04:54:00,15.58637,15.58637,15.5773,15.58409,8000000.0
2007-06-05 04:55:00,15.57699,15.58383,15.57573,15.57573,7000000.0
2007-06-05 04:56:00,15.58775,15.58775,15.57696,15.57696,8000000.0
2007-06-05 04:57:00,15.5883,15.5883,15.58157,15.58642,7000000.0
2007-06-05 04:58:00,15.57664,15.58781,15.57664,15.58781,6000000.0
2007-06-05 04:59:00,15.5792,15.58489,15.57665,15.57665,7000000.0
2007-06-05 05:00:00,15.57624,15.59114,15.57624,15.58976,11000000.0
2007-06-05 05:01:00,15.5895,15.59134,15.58,15.58,9000000.0
2007-06-05 05:02:00,15.57847,15.58889,15.57847,15.58053,11000000.0
2007-06-05 05:03:00,15.59257,15.59257,15.58356,15.59003,7000000.0
2007-06-05 05:04:00,15.59111,15.59111,15.58041,15.58041,7000000.0
2007-06-05 05:05:00,15.59227,15.59252,15.59137,15.59154,8000000.0
2007-06-05 05:06:00,15.59348,15.59348,15.59297,15.59297,7000000.0
2007-06-05 05:07:00,15.57985,15.59001,15.57985,15.59001,11000000.0
2007-06-05 05:09:00,15.59247,15.59248,15.59198,15.59198,8000000.0
2007-06-05 05:10:00,15.5884,15.5884,15.58226,15.58226,7000000.0
2007-06-05 05:11:00,15.58822,15.58986,15.58202,15.58986,7000000.0
2007-06-05 05:12:00,15.59199,15.59416,15.59199,15.59416,9000000.0
2007-06-05 05:14:00,15.59011,15.59232,15.58147,15.59232,11000000.0
2007-06-05 05:15:00,15.59468,15.59581,15.59468,15.59581,7000000.0
2007-06-05 05:18:00,15.59697,15.59748,15.59697,15.59698,11000000.0
2007-06-05 05:20:00,15.58218,15.59132,15.58218,15.58251,8000000.0
2007-06-05 05:21:00,15.59009,15.59331,15.58581,15.59331,7000000.0
2007-06-05 05:22:00,15.59297,15.59298,15.59247,15.59297,8000000.0
2007-06-05 05:23:00,15.59276,15.59337,15.59275,15.59314,8000000.0
2007-06-05 05:24:00,15.59,15.59344,15.58528,15.59296,7000000.0
2007-06-05 05:25:00,15.58066,15.59185,15.5805,15.59185,7000000.0
2007-06-05 05:26:00,15.58125,15.59278,15.58125,15.59278,8000000.0
2007-06-05 05:27:00,15.59697,15.59697,15.59397,15.59397,7000000.0
2007-06-05 05:28:00,15.59403,15.59451,15.5939,15.59391,11000000.0
2007-06-05 05:29:00,15.59398,15.59459,15.59386,15.59386,10000000.0
2007-06-05 05:30:00,15.59313,15.59313,15.58545,15.5929,8000000.0
2007-06-05 05:31:00,15.58344,15.59435,15.58344,15.59432,8000000.0
2007-06-05 05:32:00,15.59445,15.59445,15.59377,15.59378,4000000.0
2007-06-05 05:33:00,15.59647,15.59648,15.59597,15.59597,10000000.0
2007-06-05 05:34:00,15.59438,15.59438,15.59388,15.59388,2000000.0
2007-06-05 05:35:00,15.59427,15.59428,15.59377,15.59428,11000000.0
2007-06-05 05:36:00,15.59473,15.59511,15.58236,15.58236,7000000.0
2007-06-05 05:38:00,15.58378,15.59227,15.5836,15.5836,10000000.0
2007-06-05 05:39:00,15.59572,15.59572,15.58471,15.59286,10000000.0
2007-06-05 05:40:00,15.5943,15.59463,15.58577,15.59367,9000000.0
2007-06-05 05:42:00,15.58305,15.59495,15.58305,15.59495,11000000.0
2007-06-05 05:44:00,15.58256,15.59408,15.58256,15.59408,7000000.0
2007-06-05 05:45:00,15.59748,15.59748,15.59697,15.59697,6000000.0
2007-06-05 05:46:00,15.59208,15.59327,15.58815,15.59327,5000000.0
2007-06-05 05:47:00,15.58557,15.59616,15.58557,15.59616,7000000.0
2007-06-05 05:48:00,15.58707,15.59909,15.58707,15.59904,8000000.0
2007-06-05 05:49:00,15.58776,15.5977,15.58776,15.5977,6000000.0
2007-06-05 05:50:00,15.5976,15.5976,15.58676,15.59568,11000000.0
2007-06-05 05:51:00,15.59398,15.5988,15.59042,15.5974,11000000.0
2007-06-05 05:52:00,15.58688,15.59289,15.58688,15.59289,3000000.0
2007-06-05 05:53:00,15.58778,15.5911,15.58243,15.58361,11000000.0
2007-06-05 05:54:00,15.59613,15.59613,15.58275,15.58275,7000000.0
2007-06-05 05:55:00,15.59025,15.5939,15.58504,15.5939,7000000.0
2007-06-05 05:56:00,15.58365,15.59508,15.58365,15.59508,10000000.0
2007-06-05 05:57:00,15.58285,15.59605,15.58285,15.59605,7000000.0
2007-06-05 05:58:00,15.58462,15.59233,15.58462,15.58474,8000000.0
2007-06-05 05:59:00,15.59137,15.5922,15.58454,15.5922,7000000.0
2007-06-05 06:00:00,15.58086,15.59282,15.58086,15.59252,12000000.0
2007-06-05 06:02:00,15.58845,15.58973,15.5824,15.58973,6000000.0
2007-06-05 06:03:00,15.59072,15.59072,15.58377,15.58838,5000000.0
2007-06-05 06:04:00,15.57768,15.59133,15.57768,15.59133,10000000.0
2007-06-05 06:05:00,15.58282,15.58916,15.58208,15.58916,9000000.0
2007-06-05 06:06:00,15.59348,15.59348,15.59297,15.59348,12000000.0
2007-06-05 06:07:00,15.57911,15.59048,15.57866,15.59048,9000000.0
2007-06-05 06:08:00,15.59247,15.59298,15.59247,15.59248,11000000.0
2007-06-05 06:09:00,15.58025,15.59369,15.58025,15.59369,9000000.0
2007-06-05 06:10:00,15.58218,15.59392,15.5814,15.59392,8000000.0
2007-06-05 06:11:00,15.58307,15.59397,15.58307,15.59397,8000000.0
2007-06-05 06:12:00,15.58393,15.58816,15.58203,15.58203,5000000.0
2007-06-05 06:13:00,15.5879,15.59043,15.5837,15.59043,6000000.0
2007-06-05 06:14:00,15.58074,15.59041,15.58074,15.59041,5000000.0
2007-06-05 06:15:00,15.59466,15.59466,15.58203,15.59161,13000000.0
2007-06-05 06:16:00,15.5891,15.58943,15.58275,15.58275,9000000.0
2007-06-05 06:17:00,15.59378,15.59378,15.59327,15.59328,9000000.0
2007-06-05 06:18:00,15.5832,15.59423,15.5832,15.59396,7000000.0
2007-06-05 06:19:00,15.5902,15.59097,15.58496,15.59097,5000000.0
2007-06-05 06:20:00,15.59215,15.59286,15.58393,15.59286,9000000.0
2007-06-05 06:21:00,15.59245,15.59257,15.58763,15.59257,5000000.0
2007-06-05 06:22:00,15.58285,15.59658,15.58285,15.59654,7000000.0
2007-06-05 06:23:00,15.59387,15.59605,15.58843,15.59605,7000000.0
2007-06-05 06:24:00,15.59657,15.59657,15.589,15.59515,6000000.0
2007-06-05 06:25:00,15.59353,15.59669,15.58862,15.59669,7000000.0
2007-06-05 06:26:00,15.59604,15.59604,15.58735,15.59381,8000000.0
2007-06-05 06:27:00,15.58727,15.59137,15.58341,15.58341,7000000.0
2007-06-05 06:28:00,15.58208,15.58208,15.58207,15.58207,5000000.0
2007-06-05 06:29:00,15.59368,15.59454,15.58644,15.59454,8000000.0
2007-06-05 06:30:00,15.58414,15.59609,15.58414,15.59597,10000000.0
2007-06-05 06:31:00,15.58407,15.5951,15.58407,15.5951,6000000.0
2007-06-05 06:32:00,15.58761,15.59211,15.5848,15.58495,9000000.0
2007-06-05 06:33:00,15.58991,15.60089,15.58991,15.60077,6000000.0
2007-06-05 06:34:00,15.58942,15.59716,15.58942,15.59716,3000000.0
2007-06-05 06:35:00,15.58865,15.60072,15.58865,15.60072,8000000.0
2007-06-05 06:36:00,15.60129,15.60132,15.58836,15.58836,8000000.0
2007-06-05 06:37:00,15.59947,15.59947,15.588,15.588,5000000.0
2007-06-05 06:38:00,15.59537,15.59537,15.58899,15.59526,6000000.0
2007-06-05 06:39:00,15.59347,15.59347,15.58326,15.58329,6000000.0
2007-06-05 06:40:00,15.58378,15.59571,15.58378,15.59571,6000000.0
2007-06-05 06:41:00,15.58732,15.5966,15.58654,15.58654,11000000.0
2007-06-05 06:42:00,15.5899,15.59819,15.58828,15.59819,11000000.0
2007-06-05 06:43:00,15.58919,15.59541,15.58908,15.58908,6000000.0
2007-06-05 06:44:00,15.59615,15.59747,15.58935,15.59747,7000000.0
2007-06-05 06:45:00,15.58924,15.60047,15.58924,15.59996,6000000.0
2007-06-05 06:46:00,15.59077,15.59903,15.58994,15.59903,13000000.0
2007-06-05 06:47:00,15.59728,15.59847,15.59052,15.59052,10000000.0
2007-06-05 06:48:00,15.59085,15.60183,15.59085,15.60069,8000000.0
2007-06-05 06:49:00,15.59768,15.60147,15.59375,15.60147,8000000.0
2007-06-05 06:50:00,15.58936,15.59999,15.58936,15.59999,11000000.0
2007-06-05 06:51:00,15.58808,15.59992,15.58808,15.59981,11000000.0
2007-06-05 06:52:00,15.58835,15.59806,15.58835,15.5977,7000000.0
2007-06-05 06:53:00,15.59007,15.59559,15.59007,15.59559,7000000.0
2007-06-05 06:54:00,15.58692,15.59791,15.58692,15.59774,8000000.0
2007-06-05 06:55:00,15.58554,15.59561,15.58554,15.59561,5000000.0
2007-06-05 06:56:00,15.58603,15.59868,15.58603,15.59868,9000000.0
2007-06-05 06:57:00,15.6003,15.60076,15.58851,15.58851,9000000.0
2007-06-05 06:58:00,15.59671,15.60091,15.59176,15.60045,9000000.0
2007-06-05 06:59:00,15.58792,15.59925,15.58792,15.59925,9000000.0
2007-06-05 07:00:00,15.5874,15.59944,15.5874,15.59944,8000000.0
2007-06-05 07:01:00,15.58676,15.59752,15.58676,15.59752,8000000.0
2007-06-05 07:02:00,15.5979,15.5979,15.59029,15.59787,8000000.0
2007-06-05 07:03:00,15.59205,15.5983,15.59205,15.5983,7000000.0
2007-06-05 07:04:00,15.58868,15.5989,15.58868,15.5989,6000000.0
2007-06-05 07:05:00,15.59785,15.59916,15.59098,15.59916,8000000.0
2007-06-05 07:06:00,15.58694,15.60112,15.58686,15.60112,7000000.0
2007-06-05 07:07:00,15.58816,15.59957,15.58816,15.59957,10000000.0
2007-06-05 07:08:00,15.60039,15.60039,15.59018,15.59864,11000000.0
2007-06-05 07:09:00,15.60021,15.60128,15.59988,15.60128,9000000.0
2007-06-05 07:11:00,15.60013,15.60013,15.59257,15.59753,7000000.0
2007-06-05 07:12:00,15.58825,15.59777,15.58825,15.59042,9000000.0
2007-06-05 07:13:00,15.58964,15.6002,15.58927,15.6002,8000000.0
2007-06-05 07:14:00,15.58826,15.58959,15.58826,15.58959,7000000.0
2007-06-05 07:15:00,15.60451,15.60451,15.60405,15.60405,2000000.0
2007-06-05 07:16:00,15.59902,15.60083,15.5937,15.60083,6000000.0
2007-06-05 07:18:00,15.60398,15.60448,15.60397,15.60448,8000000.0
2007-06-05 07:19:00,15.59125,15.59956,15.59067,15.59067,8000000.0
2007-06-05 07:20:00,15.6018,15.60219,15.59387,15.59989,7000000.0
2007-06-05 07:21:00,15.59533,15.60555,15.59533,15.60425,7000000.0
2007-06-05 07:22:00,15.60357,15.60394,15.59271,15.59271,11000000.0
2007-06-05 07:23:00,15.60516,15.60555,15.60503,15.60505,8000000.0
2007-06-05 07:24:00,15.60492,15.60712,15.60492,15.60677,8000000.0
2007-06-05 07:25:00,15.60476,15.6049,15.60476,15.6049,2000000.0
2007-06-05 07:26:00,15.60561,15.60561,15.60488,15.605,10000000.0
2007-06-05 07:27:00,15.60608,15.60608,15.59252,15.59252,7000000.0
2007-06-05 07:28:00,15.60417,15.60456,15.59492,15.60221,9000000.0
2007-06-05 07:30:00,15.58945,15.60271,15.58945,15.60208,9000000.0
2007-06-05 07:31:00,15.60154,15.60194,15.60133,15.60133,9000000.0
2007-06-05 07:32:00,15.59823,15.59952,15.59262,15.59952,7000000.0
2007-06-05 07:33:00,15.59004,15.60412,15.58974,15.60412,8000000.0
2007-06-05 07:34:00,15.59329,15.60022,15.59301,15.60022,8000000.0
2007-06-05 07:36:00,15.59312,15.6047,15.59192,15.60379,18000000.0
2007-06-05 07:37:00,15.59347,15.60368,15.59347,15.60354,10000000.0
2007-06-05 07:38:00,15.59086,15.60376,15.59086,15.60376,8000000.0
2007-06-05 07:39:00,15.60583,15.60601,15.5981,15.6029,7000000.0
2007-06-05 07:40:00,15.6055,15.6055,15.60492,15.60534,3000000.0
2007-06-05 07:41:00,15.59107,15.5925,15.59107,15.5925,10000000.0
2007-06-05 07:42:00,15.60205,15.60597,15.59742,15.60536,11000000.0
2007-06-05 07:43:00,15.60567,15.60568,15.60517,15.60567,11000000.0
2007-06-05 07:44:00,15.59374,15.60567,15.59331,15.60567,8000000.0
2007-06-05 07:45:00,15.60595,15.6067,15.5954,15.5954,5000000.0
2007-06-05 07:46:00,15.60165,15.60165,15.5897,15.59014,10000000.0
2007-06-05 07:47:00,15.59886,15.59886,15.58977,15.58977,5000000.0
2007-06-05 07:48:00,15.59905,15.60363,15.59502,15.60229,11000000.0
2007-06-05 07:49:00,15.58936,15.60129,15.58936,15.60129,9000000.0
2007-06-05 07:51:00,15.59048,15.60253,15.59048,15.60204,11000000.0
2007-06-05 07:52:00,15.5991,15.60162,15.59386,15.60162,7000000.0
2007-06-05 07:53:00,15.60221,15.60221,15.59245,15.60117,9000000.0
2007-06-05 07:54:00,15.60207,15.60207,15.59159,15.60053,11000000.0
2007-06-05 07:55:00,15.58935,15.60083,15.58881,15.60083,10000000.0
2007-06-05 07:56:00,15.59897,15.60149,15.5946,15.60149,10000000.0
2007-06-05 07:57:00,15.59897,15.60487,15.59523,15.60487,10000000.0
2007-06-05 07:58:00,15.60228,15.60228,15.59353,15.59353,4000000.0
2007-06-05 07:59:00,15.59173,15.60395,15.59123,15.60395,11000000.0
2007-06-05 08:00:00,15.6056,15.60581,15.5918,15.5918,10000000.0
2007-06-05 08:01:00,15.59608,15.60134,15.59405,15.59405,6000000.0
2007-06-05 08:02:00,15.6051,15.60546,15.60474,15.60483,10000000.0
2007-06-05 08:03:00,15.60578,15.60578,15.59463,15.59506,7000000.0
2007-06-05 08:04:00,15.59351,15.59436,15.5929,15.59319,11000000.0
2007-06-05 08:05:00,15.59536,15.60612,15.59536,15.60612,8000000.0
2007-06-05 08:06:00,15.59574,15.60604,15.59574,15.60604,5000000.0
2007-06-05 08:07:00,15.5945,15.60605,15.5945,15.60605,7000000.0
2007-06-05 08:08:00,15.59505,15.60523,15.59499,15.59499,11000000.0
2007-06-05 08:09:00,15.59535,15.60806,15.59535,15.60784,21000000.0
2007-06-05 08:10:00,15.59949,15.61228,15.59949,15.60275,11000000.0
2007-06-05 08:11:00,15.60436,15.60952,15.60019,15.60056,11000000.0
2007-06-05 08:12:00,15.60961,15.6129,15.60403,15.6129,7000000.0
2007-06-05 08:13:00,15.60021,15.61186,15.60021,15.61136,11000000.0
2007-06-05 08:14:00,15.59991,15.61059,15.5988,15.6103,13000000.0
2007-06-05 08:15:00,15.61145,15.61145,15.60039,15.60868,10000000.0
2007-06-05 08:16:00,15.60052,15.60464,15.59669,15.59698,8000000.0
2007-06-05 08:17:00,15.6106,15.6106,15.60087,15.60951,10000000.0
2007-06-05 08:18:00,15.5966,15.60819,15.59576,15.60819,8000000.0
2007-06-05 08:19:00,15.60696,15.60801,15.59937,15.60801,9000000.0
2007-06-05 08:20:00,15.5962,15.60748,15.5962,15.60748,11000000.0
2007-06-05 08:21:00,15.5962,15.60924,15.5962,15.60924,11000000.0
2007-06-05 08:22:00,15.60131,15.60799,15.60099,15.60799,8000000.0
2007-06-05 08:23:00,15.60618,15.60743,15.59972,15.60743,7000000.0
2007-06-05 08:24:00,15.60516,15.60729,15.59731,15.59731,10000000.0
2007-06-05 08:25:00,15.59721,15.60992,15.59721,15.60992,10000000.0
2007-06-05 08:26:00,15.60917,15.60963,15.59736,15.59736,11000000.0
2007-06-05 08:27:00,15.60902,15.61204,15.60902,15.61174,13000000.0
2007-06-05 08:29:00,15.59639,15.60587,15.59545,15.59545,10000000.0
2007-06-05 08:30:00,15.60739,15.60739,15.59742,15.60577,11000000.0
2007-06-05 08:31:00,15.5986,15.60579,15.5986,15.60579,3000000.0
2007-06-05 08:32:00,15.60825,15.60892,15.59615,15.60892,39000000.0
2007-06-05 08:33:00,15.59749,15.60999,15.59749,15.60999,7000000.0
2007-06-05 08:34:00,15.59747,15.60818,15.59747,15.60779,11000000.0
2007-06-05 08:35:00,15.59541,15.60809,15.59541,15.60809,8000000.0
2007-06-05 08:36:00,15.59936,15.61214,15.59936,15.61121,8000000.0
2007-06-05 08:37:00,15.59992,15.60628,15.59968,15.59968,7000000.0
2007-06-05 08:38:00,15.60791,15.60791,15.59794,15.59846,7000000.0
2007-06-05 08:39:00,15.60051,15.60812,15.59904,15.59904,7000000.0
2007-06-05 08:40:00,15.59747,15.60734,15.59747,15.60734,5000000.0
2007-06-05 08:42:00,15.60031,15.60824,15.59995,15.59995,7000000.0
2007-06-05 08:43:00,15.6083,15.61094,15.60297,15.6108,7000000.0
2007-06-05 08:44:00,15.61134,15.61245,15.60036,15.60058,19000000.0
2007-06-05 08:45:00,15.60811,15.613,15.60443,15.61221,8000000.0
2007-06-05 08:46:00,15.60215,15.6088,15.59882,15.59882,8000000.0
2007-06-05 08:47:00,15.60043,15.60956,15.60003,15.60956,13000000.0
2007-06-05 08:48:00,15.59944,15.61035,15.59871,15.61024,7000000.0
2007-06-05 08:49:00,15.59897,15.6068,15.59834,15.6068,13000000.0
2007-06-05 08:50:00,15.60824,15.60878,15.59709,15.60606,17000000.0
2007-06-05 08:51:00,15.5977,15.61119,15.5977,15.60821,9000000.0
2007-06-05 08:52:00,15.60582,15.60717,15.59779,15.59836,12000000.0
2007-06-05 08:53:00,15.59645,15.60891,15.59624,15.59624,20000000.0
2007-06-05 08:54:00,15.60718,15.61108,15.59927,15.61108,10000000.0
2007-06-05 08:55:00,15.60994,15.61034,15.60952,15.60983,11000000.0
2007-06-05 08:56:00,15.6102,15.6102,15.60928,15.60968,11000000.0
2007-06-05 08:57:00,15.59654,15.60912,15.59619,15.60912,14000000.0
2007-06-05 08:58:00,15.59578,15.60715,15.5947,15.60647,10000000.0
2007-06-05 08:59:00,15.59513,15.60554,15.59148,15.60223,24000000.0
2007-06-05 09:00:00,15.59942,15.59942,15.58806,15.58856,7000000.0
2007-06-05 09:01:00,15.60085,15.60146,15.58925,15.58925,9000000.0
2007-06-05 09:02:00,15.60353,15.60353,15.59149,15.5937,11000000.0
2007-06-05 09:03:00,15.59695,15.6022,15.59388,15.59388,7000000.0
2007-06-05 09:04:00,15.60507,15.60573,15.59609,15.59609,18000000.0
2007-06-05 09:05:00,15.60629,15.60715,15.59671,15.60715,12000000.0
2007-06-05 09:06:00,15.59928,15.60981,15.59928,15.60909,7000000.0
2007-06-05 09:07:00,15.6073,15.60826,15.60259,15.60826,5000000.0
2007-06-05 09:08:00,15.61092,15.61092,15.60228,15.6066,7000000.0
2007-06-05 09:09:00,15.61141,15.612,15.60171,15.60923,9000000.0
2007-06-05 09:10:00,15.60819,15.60877,15.59993,15.60877,9000000.0
2007-06-05 09:11:00,15.59755,15.61035,15.59715,15.61031,9000000.0
2007-06-05 09:12:00,15.60752,15.61163,15.60313,15.61163,9000000.0
2007-06-05 09:13:00,15.61038,15.61088,15.61037,15.61037,13000000.0
2007-06-05 09:14:00,15.61019,15.61037,15.59601,15.59601,11000000.0
2007-06-05 09:15:00,15.60711,15.60785,15.59742,15.60542,10000000.0
2007-06-05 09:16:00,15.60687,15.60687,15.59345,15.59345,11000000.0
2007-06-05 09:17:00,15.60333,15.60333,15.5922,15.59239,15000000.0
2007-06-05 09:18:00,15.60242,15.60419,15.59309,15.59378,16000000.0
2007-06-05 09:19:00,15.60459,15.60459,15.59448,15.60251,9000000.0
2007-06-05 09:20:00,15.5954,15.60233,15.5954,15.60233,7000000.0
2007-06-05 09:21:00,15.5912,15.59898,15.5912,15.59302,7000000.0
2007-06-05 09:22:00,15.59911,15.59944,15.58956,15.58956,11000000.0
2007-06-05 09:23:00,15.58917,15.5993,15.58794,15.58858,18000000.0
2007-06-05 09:24:00,15.59238,15.59861,15.58769,15.58791,10000000.0
2007-06-05 09:25:00,15.58987,15.59861,15.58705,15.58705,11000000.0
2007-06-05 09:26:00,15.58559,15.59588,15.58533,15.58698,13000000.0
2007-06-05 09:27:00,15.59892,15.59972,15.58558,15.58558,20000000.0
2007-06-05 09:28:00,15.59832,15.60086,15.58728,15.58836,18000000.0
2007-06-05 09:29:00,15.58781,15.6022,15.58781,15.6022,16000000.0
2007-06-05 09:30:00,15.59144,15.6056,15.59144,15.6056,8000000.0
2007-06-05 09:31:00,15.59093,15.60456,15.59093,15.60393,8000000.0
2007-06-05 09:32:00,15.59366,15.60362,15.59284,15.59284,25000000.0
2007-06-05 09:33:00,15.59464,15.60618,15.59364,15.59364,8000000.0
2007-06-05 09:34:00,15.60467,15.60467,15.59239,15.59276,11000000.0
2007-06-05 09:35:00,15.59394,15.60319,15.59394,15.5962,8000000.0
2007-06-05 09:36:00,15.60664,15.607,15.59727,15.60147,7000000.0
2007-06-05 09:37:00,15.60067,15.60321,15.59593,15.60239,10000000.0
2007-06-05 09:38:00,15.58878,15.59999,15.58571,15.59959,25000000.0
2007-06-05 09:39:00,15.5955,15.59936,15.59071,15.59936,8000000.0
2007-06-05 09:40:00,15.59469,15.59469,15.58503,15.58503,8000000.0
2007-06-05 09:41:00,15.58574,15.58889,15.57932,15.57932,8000000.0
2007-06-05 09:42:00,15.58221,15.59325,15.58162,15.58162,11000000.0
2007-06-05 09:43:00,15.59303,15.59314,15.57926,15.57926,7000000.0
2007-06-05 09:44:00,15.58913,15.58913,15.57153,15.57603,22000000.0
2007-06-05 09:45:00,15.58258,15.58447,15.5776,15.5776,8000000.0
2007-06-05 09:46:00,15.58721,15.58884,15.57894,15.58884,9000000.0
2007-06-05 09:47:00,15.57758,15.58932,15.57758,15.58866,27000000.0
2007-06-05 09:48:00,15.58272,15.59,15.58121,15.59,9000000.0
2007-06-05 09:49:00,15.57809,15.59163,15.57767,15.59141,9000000.0
2007-06-05 09:50:00,15.57781,15.59262,15.57781,15.59253,22000000.0
2007-06-05 09:51:00,15.59278,15.59538,15.58235,15.59405,23000000.0
2007-06-05 09:52:00,15.58311,15.59536,15.58311,15.59536,11000000.0
2007-06-05 09:53:00,15.5949,15.5949,15.58331,15.58383,14000000.0
2007-06-05 09:54:00,15.58584,15.59243,15.58524,15.59243,9000000.0
2007-06-05 09:55:00,15.584,15.59383,15.584,15.59383,7000000.0
2007-06-05 09:56:00,15.59306,15.59306,15.5831,15.59164,11000000.0
2007-06-05 09:57:00,15.59597,15.59648,15.59597,15.59648,19000000.0
2007-06-05 09:58:00,15.58312,15.58803,15.58033,15.58033,9000000.0
2007-06-05 09:59:00,15.57969,15.59321,15.57969,15.59321,12000000.0
2007-06-05 10:00:00,15.59514,15.59574,15.58021,15.58118,25000000.0
2007-06-05 10:01:00,15.59112,15.59112,15.58053,15.59093,12000000.0
2007-06-05 10:02:00,15.57873,15.591,15.57873,15.591,14000000.0
2007-06-05 10:03:00,15.58947,15.59354,15.58501,15.59233,10000000.0
2007-06-05 10:04:00,15.58218,15.59247,15.58218,15.59247,11000000.0
2007-06-05 10:05:00,15.59276,15.5929,15.58074,15.5929,24000000.0
2007-06-05 10:06:00,15.58114,15.59436,15.58114,15.59205,19000000.0
2007-06-05 10:07:00,15.59029,15.59029,15.58023,15.59003,10000000.0
2007-06-05 10:08:00,15.57987,15.59005,15.57987,15.58965,10000000.0
2007-06-05 10:09:00,15.58042,15.58584,15.5751,15.57575,9000000.0
2007-06-05 10:10:00,15.58882,15.58882,15.57729,15.58592,10000000.0
2007-06-05 10:11:00,15.57467,15.58847,15.57467,15.57814,20000000.0
2007-06-05 10:12:00,15.59102,15.59177,15.57822,15.57822,7000000.0
2007-06-05 10:13:00,15.57778,15.59014,15.57778,15.59014,8000000.0
2007-06-05 10:14:00,15.58354,15.59535,15.58354,15.58457,11000000.0
2007-06-05 10:15:00,15.58376,15.5944,15.58376,15.59425,9000000.0
2007-06-05 10:16:00,15.58368,15.59114,15.58368,15.58423,7000000.0
2007-06-05 10:17:00,15.58154,15.59419,15.58119,15.59341,11000000.0
2007-06-05 10:18:00,15.58946,15.59207,15.58399,15.59149,10000000.0
2007-06-05 10:19:00,15.58757,15.59101,15.58324,15.59066,7000000.0
2007-06-05 10:20:00,15.58888,15.59009,15.58024,15.59009,8000000.0
2007-06-05 10:21:00,15.58297,15.58942,15.5822,15.58942,11000000.0
2007-06-05 10:22:00,15.58741,15.58741,15.57803,15.5783,7000000.0
2007-06-05 10:23:00,15.58736,15.58852,15.58111,15.58852,7000000.0
2007-06-05 10:24:00,15.57752,15.59236,15.57752,15.59153,8000000.0
2007-06-05 10:25:00,15.57903,15.59206,15.57897,15.59193,7000000.0
2007-06-05 10:26:00,15.58043,15.59024,15.58043,15.58141,9000000.0
2007-06-05 10:27:00,15.58315,15.59603,15.58315,15.59603,11000000.0
2007-06-05 10:28:00,15.58343,15.59516,15.58319,15.59516,7000000.0
2007-06-05 10:29:00,15.59472,15.59472,15.58663,15.59072,7000000.0
2007-06-05 10:30:00,15.58273,15.59272,15.5818,15.59272,8000000.0
2007-06-05 10:31:00,15.58669,15.59208,15.58648,15.59208,7000000.0
2007-06-05 10:32:00,15.58181,15.5944,15.58181,15.5944,12000000.0
2007-06-05 10:33:00,15.58271,15.59512,15.58216,15.58269,21000000.0
2007-06-05 10:34:00,15.5847,15.59122,15.58315,15.59122,10000000.0
2007-06-05 10:35:00,15.58198,15.59431,15.58198,15.59431,14000000.0
2007-06-05 10:36:00,15.58344,15.59602,15.58344,15.59567,11000000.0
2007-06-05 10:38:00,15.59513,15.59513,15.5867,15.5915,7000000.0
2007-06-05 10:39:00,15.59255,15.5948,15.58411,15.59353,14000000.0
2007-06-05 10:40:00,15.59107,15.59409,15.58677,15.59376,7000000.0
2007-06-05 10:41:00,15.58331,15.59549,15.58331,15.59549,22000000.0
2007-06-05 10:42:00,15.5943,15.59595,15.5858,15.59595,16000000.0
2007-06-05 10:43:00,15.58446,15.59832,15.58446,15.59832,12000000.0
2007-06-05 10:44:00,15.58618,15.59598,15.5855,15.58696,9000000.0
2007-06-05 10:45:00,15.59669,15.59885,15.5861,15.59885,18000000.0
2007-06-05 10:46:00,15.5852,15.59337,15.58408,15.59337,15000000.0
2007-06-05 10:47:00,15.58355,15.59544,15.58355,15.59538,16000000.0
2007-06-05 10:48:00,15.59365,15.59769,15.58994,15.59742,11000000.0
2007-06-05 10:49:00,15.58335,15.59585,15.58295,15.59457,18000000.0
2007-06-05 10:50:00,15.58264,15.59501,15.58264,15.59457,8000000.0
2007-06-05 10:51:00,15.59411,15.59411,15.58252,15.59062,10000000.0
2007-06-05 10:52:00,15.59134,15.59134,15.58008,15.5908,15000000.0
2007-06-05 10:53:00,15.58988,15.58988,15.57598,15.57598,14000000.0
2007-06-05 10:54:00,15.58952,15.59086,15.58091,15.58765,8000000.0
2007-06-05 10:55:00,15.57955,15.59035,15.57955,15.59035,10000000.0
2007-06-05 10:56:00,15.58887,15.58887,15.58008,15.58854,8000000.0
2007-06-05 10:57:00,15.58798,15.58798,15.57876,15.58742,8000000.0
2007-06-05 10:58:00,15.58733,15.58795,15.57803,15.58795,10000000.0
2007-06-05 10:59:00,15.58873,15.58873,15.57684,15.57719,21000000.0
2007-06-05 11:00:00,15.5887,15.58981,15.57774,15.58981,18000000.0
2007-06-05 11:02:00,15.58997,15.58999,15.57733,15.57733,10000000.0
2007-06-05 11:03:00,15.58968,15.59238,15.58,15.58844,13000000.0
2007-06-05 11:04:00,15.57803,15.59045,15.57803,15.59045,8000000.0
2007-06-05 11:05:00,15.57813,15.5901,15.57792,15.58962,13000000.0
2007-06-05 11:06:00,15.5771,15.58961,15.5771,15.58934,29000000.0
2007-06-05 11:07:00,15.58721,15.59094,15.58321,15.59094,10000000.0
2007-06-05 11:08:00,15.58705,15.58742,15.58009,15.58742,7000000.0
2007-06-05 11:09:00,15.57773,15.5909,15.57773,15.59055,10000000.0
2007-06-05 11:10:00,15.57832,15.58989,15.57832,15.58989,8000000.0
2007-06-05 11:11:00,15.57845,15.57877,15.57785,15.57815,7000000.0
2007-06-05 11:12:00,15.59269,15.59269,15.57996,15.57996,39000000.0
2007-06-05 11:13:00,15.58363,15.5873,15.57729,15.57732,10000000.0
2007-06-05 11:14:00,15.5871,15.59038,15.58162,15.58997,11000000.0
2007-06-05 11:15:00,15.57805,15.59191,15.5775,15.59144,12000000.0
2007-06-05 11:16:00,15.57752,15.59096,15.57752,15.59051,10000000.0
2007-06-05 11:17:00,15.57807,15.58994,15.57757,15.58994,9000000.0
2007-06-05 11:18:00,15.58001,15.59253,15.58001,15.59253,20000000.0
2007-06-05 11:19:00,15.57877,15.57942,15.57873,15.5788,15000000.0
2007-06-05 11:20:00,15.59039,15.59063,15.58115,15.59063,11000000.0
2007-06-05 11:21:00,15.59201,15.59315,15.58057,15.59123,21000000.0
2007-06-05 11:22:00,15.59259,15.59259,15.58008,15.59003,18000000.0
2007-06-05 11:23:00,15.58037,15.59286,15.58037,15.59286,12000000.0
2007-06-05 11:24:00,15.59363,15.59413,15.584,15.58995,8000000.0
2007-06-05 11:25:00,15.59061,15.59231,15.58124,15.59231,19000000.0
2007-06-05 11:26:00,15.5903,15.5903,15.57867,15.58914,17000000.0
2007-06-05 11:27:00,15.58947,15.59299,15.5822,15.59118,16000000.0
2007-06-05 11:28:00,15.57986,15.59022,15.57986,15.59022,7000000.0
2007-06-05 11:29:00,15.58288,15.59014,15.5821,15.59014,11000000.0
2007-06-05 11:30:00,15.5822,15.59167,15.5822,15.59102,5000000.0
2007-06-05 11:31:00,15.58976,15.58976,15.57669,15.57669,9000000.0
2007-06-05 11:32:00,15.57935,15.5894,15.57935,15.5894,7000000.0
2007-06-05 11:33:00,15.58679,15.58786,15.57864,15.58786,8000000.0
2007-06-05 11:36:00,15.59048,15.59048,15.58997,15.59047,8000000.0
2007-06-05 11:37:00,15.57648,15.59014,15.57648,15.59014,12000000.0
2007-06-05 11:38:00,15.59206,15.59221,15.5818,15.58989,13000000.0
2007-06-05 11:39:00,15.58745,15.5916,15.58335,15.59154,11000000.0
2007-06-05 11:40:00,15.59195,15.59195,15.57781,15.57781,34000000.0
2007-06-05 11:41:00,15.5904,15.59093,15.58231,15.58945,8000000.0
2007-06-05 11:42:00,15.59256,15.59268,15.57846,15.57904,9000000.0
2007-06-05 11:43:00,15.58991,15.59068,15.57971,15.57971,20000000.0
2007-06-05 11:44:00,15.57989,15.59335,15.57989,15.59335,11000000.0
2007-06-05 11:45:00,15.5839,15.59654,15.5839,15.5951,12000000.0
2007-06-05 11:46:00,15.58357,15.59398,15.58357,15.58431,11000000.0
2007-06-05 11:47:00,15.58328,15.59461,15.58328,15.59413,9000000.0
2007-06-05 11:48:00,15.58742,15.59797,15.58742,15.59696,7000000.0
2007-06-05 11:49:00,15.59542,15.5957,15.58316,15.58316,7000000.0
2007-06-05 11:50:00,15.59223,15.59223,15.58318,15.59121,8000000.0
2007-06-05 11:51:00,15.57855,15.59291,15.57855,15.59261,7000000.0
2007-06-05 11:52:00,15.58165,15.58793,15.57879,15.58793,11000000.0
2007-06-05 11:53:00,15.58852,15.5897,15.57737,15.58744,18000000.0
2007-06-05 11:54:00,15.59197,15.59248,15.59197,15.59248,13000000.0
2007-06-05 11:55:00,15.57841,15.58832,15.57827,15.58832,13000000.0
2007-06-05 11:56:00,15.57968,15.59139,15.57968,15.59139,11000000.0
2007-06-05 11:57:00,15.58063,15.59342,15.58063,15.59342,9000000.0
2007-06-05 11:58:00,15.58004,15.59084,15.58004,15.59048,10000000.0
2007-06-05 11:59:00,15.58617,15.58931,15.58173,15.58919,11000000.0
2007-06-05 12:00:00,15.58849,15.5929,15.58082,15.59076,16000000.0
2007-06-05 12:02:00,15.57978,15.58548,15.57978,15.58548,8000000.0
2007-06-05 12:03:00,15.5752,15.59039,15.5752,15.59039,16000000.0
2007-06-05 12:04:00,15.57671,15.58778,15.57671,15.57815,10000000.0
2007-06-05 12:05:00,15.5858,15.58598,15.57865,15.57865,9000000.0
2007-06-05 12:06:00,15.57969,15.59167,15.57832,15.59167,27000000.0
2007-06-05 12:07:00,15.57728,15.58985,15.57728,15.58985,20000000.0
2007-06-05 12:08:00,15.57687,15.57688,15.57637,15.57637,12000000.0
2007-06-05 12:09:00,15.58896,15.58896,15.57748,15.58779,30000000.0
2007-06-05 12:10:00,15.57604,15.58846,15.57604,15.58846,7000000.0
2007-06-05 12:11:00,15.58907,15.58907,15.58782,15.58794,14000000.0
2007-06-05 12:12:00,15.59148,15.59148,15.59097,15.59097,18000000.0
2007-06-05 12:13:00,15.58771,15.5883,15.58757,15.58803,22000000.0
2007-06-05 12:14:00,15.5738,15.58633,15.5727,15.58633,18000000.0
2007-06-05 12:15:00,15.58897,15.58948,15.58897,15.58897,20000000.0
2007-06-05 12:16:00,15.57421,15.58572,15.57421,15.58572,8000000.0
2007-06-05 12:17:00,15.5851,15.5851,15.57183,15.58266,29000000.0
2007-06-05 12:18:00,15.58215,15.58418,15.57324,15.57324,8000000.0
2007-06-05 12:19:00,15.58341,15.58405,15.57039,15.57039,8000000.0
2007-06-05 12:20:00,15.57633,15.58007,15.5714,15.57978,9000000.0
2007-06-05 12:21:00,15.57028,15.58298,15.57028,15.58235,8000000.0
2007-06-05 12:22:00,15.56936,15.58229,15.56936,15.58229,26000000.0
2007-06-05 12:23:00,15.58226,15.58289,15.58201,15.58289,28000000.0
2007-06-05 12:24:00,15.57125,15.58251,15.57031,15.58157,32000000.0
2007-06-05 12:25:00,15.5796,15.5796,15.57046,15.57908,8000000.0
2007-06-05 12:26:00,15.57869,15.57869,15.56942,15.56942,10000000.0
2007-06-05 12:27:00,15.58171,15.58482,15.58152,15.5846,24000000.0
2007-06-05 12:28:00,15.5671,15.56863,15.5671,15.56863,28000000.0
2007-06-05 12:29:00,15.56906,15.57902,15.56906,15.56913,13000000.0
2007-06-05 12:30:00,15.5717,15.57634,15.56888,15.56924,8000000.0
2007-06-05 12:31:00,15.58075,15.58321,15.57204,15.58245,19000000.0
2007-06-05 12:33:00,15.58897,15.58948,15.58897,15.58947,7000000.0
2007-06-05 12:34:00,15.57302,15.58139,15.57093,15.57093,14000000.0
2007-06-05 12:35:00,15.5817,15.58326,15.57259,15.58326,14000000.0
2007-06-05 12:36:00,15.57009,15.58491,15.56964,15.58175,22000000.0
2007-06-05 12:37:00,15.57084,15.5836,15.57084,15.5836,17000000.0
2007-06-05 12:38:00,15.58412,15.58415,15.58315,15.58415,16000000.0
2007-06-05 12:39:00,15.58848,15.58848,15.58797,15.58798,14000000.0
2007-06-05 12:40:00,15.58183,15.58194,15.57365,15.58194,8000000.0
2007-06-05 12:41:00,15.5795,15.58359,15.57435,15.58325,9000000.0
2007-06-05 12:42:00,15.58507,15.58663,15.57402,15.57524,11000000.0
2007-06-05 12:43:00,15.58711,15.58847,15.57653,15.58847,32000000.0
2007-06-05 12:44:00,15.57724,15.58788,15.57724,15.58788,8000000.0
2007-06-05 12:45:00,15.58711,15.58711,15.57488,15.57488,7000000.0
2007-06-05 12:46:00,15.57855,15.58476,15.57772,15.58476,8000000.0
2007-06-05 12:47:00,15.57708,15.58509,15.57522,15.57522,10000000.0
2007-06-05 12:48:00,15.57727,15.58596,15.57727,15.57783,8000000.0
2007-06-05 12:49:00,15.5772,15.58725,15.5772,15.58725,9000000.0
2007-06-05 12:50:00,15.58433,15.58718,15.57911,15.58718,7000000.0
2007-06-05 12:51:00,15.58804,15.58944,15.58797,15.58944,11000000.0
2007-06-05 12:54:00,15.58867,15.58867,15.57987,15.58621,8000000.0
2007-06-05 12:55:00,15.57831,15.58294,15.57459,15.5751,8000000.0
2007-06-05 12:56:00,15.58712,15.58712,15.57674,15.58547,11000000.0
2007-06-05 12:57:00,15.577,15.58806,15.577,15.58806,8000000.0
2007-06-05 12:58:00,15.58793,15.58793,15.57695,15.58531,10000000.0
2007-06-05 12:59:00,15.57511,15.58671,15.57404,15.58671,11000000.0
2007-06-05 13:00:00,15.57833,15.58542,15.57409,15.58375,16000000.0
2007-06-05 13:01:00,15.57525,15.58608,15.57525,15.58589,8000000.0
2007-06-05 13:02:00,15.57159,15.58338,15.57159,15.58338,17000000.0
2007-06-05 13:03:00,15.58529,15.58582,15.57251,15.58222,21000000.0
2007-06-05 13:04:00,15.57202,15.5808,15.57147,15.57147,8000000.0
2007-06-05 13:05:00,15.58235,15.58309,15.58235,15.58256,7000000.0
2007-06-05 13:06:00,15.58223,15.58291,15.57098,15.57769,12000000.0
2007-06-05 13:07:00,15.57739,15.57826,15.56864,15.57826,9000000.0
2007-06-05 13:08:00,15.5705,15.57877,15.56791,15.56865,13000000.0
2007-06-05 13:09:00,15.58037,15.58041,15.56963,15.58041,11000000.0
2007-06-05 13:10:00,15.5802,15.5802,15.56968,15.57698,9000000.0
2007-06-05 13:11:00,15.56646,15.57786,15.56646,15.56883,11000000.0
2007-06-05 13:12:00,15.57737,15.57737,15.56657,15.57575,9000000.0
2007-06-05 13:13:00,15.5733,15.57353,15.56884,15.56884,7000000.0
2007-06-05 13:14:00,15.57597,15.57597,15.56415,15.56474,8000000.0
2007-06-05 13:15:00,15.57799,15.57865,15.56652,15.57471,12000000.0
2007-06-05 13:16:00,15.56715,15.57649,15.56715,15.57635,5000000.0
2007-06-05 13:17:00,15.56707,15.57446,15.56536,15.57446,14000000.0
2007-06-05 13:18:00,15.56787,15.57334,15.56787,15.57334,7000000.0
2007-06-05 13:19:00,15.56248,15.57434,15.56248,15.57434,11000000.0
2007-06-05 13:20:00,15.5677,15.57157,15.56372,15.56437,9000000.0
2007-06-05 13:21:00,15.57509,15.57588,15.56573,15.57588,10000000.0
2007-06-05 13:22:00,15.56688,15.57317,15.56591,15.57317,9000000.0
2007-06-05 13:23:00,15.56273,15.57431,15.56273,15.56569,11000000.0
2007-06-05 13:24:00,15.57624,15.57695,15.57393,15.57695,8000000.0
2007-06-05 13:27:00,15.58447,15.58448,15.58398,15.58398,9000000.0
2007-06-05 13:28:00,15.5754,15.57608,15.56855,15.57608,8000000.0
2007-06-05 13:29:00,15.56845,15.57853,15.56845,15.57853,6000000.0
2007-06-05 13:30:00,15.57881,15.57907,15.56985,15.57752,8000000.0
2007-06-05 13:31:00,15.57748,15.57748,15.56799,15.57701,10000000.0
2007-06-05 13:32:00,15.57726,15.57726,15.56802,15.57654,8000000.0
2007-06-05 13:33:00,15.57586,15.57892,15.5721,15.57889,11000000.0
2007-06-05 13:34:00,15.57598,15.57682,15.56901,15.57682,7000000.0
2007-06-05 13:35:00,15.57515,15.57604,15.56858,15.57604,7000000.0
2007-06-05 13:36:00,15.57745,15.57907,15.57745,15.57874,9000000.0
2007-06-05 13:37:00,15.57558,15.57737,15.56854,15.57737,8000000.0
2007-06-05 13:38:00,15.57561,15.57824,15.57053,15.57812,11000000.0
2007-06-05 13:39:00,15.57718,15.57852,15.56872,15.57852,9000000.0
2007-06-05 13:40:00,15.5665,15.57922,15.5665,15.57922,10000000.0
2007-06-05 13:41:00,15.56761,15.58011,15.56761,15.58011,11000000.0
2007-06-05 13:42:00,15.58171,15.58171,15.56904,15.57988,18000000.0
2007-06-05 13:43:00,15.56993,15.57824,15.56851,15.56851,9000000.0
2007-06-05 13:44:00,15.56794,15.57828,15.56794,15.57828,10000000.0
2007-06-05 13:45:00,15.58198,15.58247,15.58197,15.58197,10000000.0
2007-06-05 13:46:00,15.56686,15.57794,15.56686,15.57794,8000000.0
2007-06-05 13:47:00,15.57483,15.57553,15.5687,15.57553,7000000.0
2007-06-05 13:48:00,15.5688,15.57533,15.56844,15.57533,8000000.0
2007-06-05 13:49:00,15.56465,15.57616,15.56433,15.57616,8000000.0
2007-06-05 13:50:00,15.56536,15.57574,15.56536,15.57574,8000000.0
2007-06-05 13:51:00,15.57658,15.57897,15.57658,15.57711,11000000.0
2007-06-05 13:52:00,15.57631,15.57716,15.57588,15.57716,13000000.0
2007-06-05 13:53:00,15.57668,15.57794,15.57668,15.57756,7000000.0
2007-06-05 13:54:00,15.57583,15.57701,15.5718,15.5718,8000000.0
2007-06-05 13:55:00,15.57066,15.57066,15.56869,15.5698,9000000.0
2007-06-05 13:56:00,15.568,15.56813,15.56638,15.56662,8000000.0
2007-06-05 13:57:00,15.56655,15.56683,15.56534,15.56623,7000000.0
2007-06-05 13:58:00,15.56395,15.56395,15.55721,15.55721,8000000.0
2007-06-05 13:59:00,15.55344,15.56634,15.55344,15.56633,11000000.0
2007-06-05 14:00:00,15.56686,15.56686,15.55569,15.56588,11000000.0
2007-06-05 14:01:00,15.5584,15.56319,15.55682,15.55682,5000000.0
2007-06-05 14:02:00,15.56216,15.56584,15.55729,15.56492,10000000.0
2007-06-05 14:03:00,15.55487,15.56775,15.55487,15.56701,8000000.0
2007-06-05 14:04:00,15.55154,15.56385,15.55116,15.56365,8000000.0
2007-06-05 14:05:00,15.5516,15.56275,15.55093,15.56275,11000000.0
2007-06-05 14:06:00,15.5532,15.56226,15.54841,15.54841,9000000.0
2007-06-05 14:07:00,15.54577,15.55662,15.54456,15.55662,7000000.0
2007-06-05 14:08:00,15.54689,15.55929,15.54575,15.55891,10000000.0
2007-06-05 14:09:00,15.55178,15.55954,15.55102,15.55954,9000000.0
2007-06-05 14:10:00,15.55008,15.55838,15.54974,15.55297,7000000.0
2007-06-05 14:11:00,15.55079,15.56252,15.55079,15.56239,11000000.0
2007-06-05 14:12:00,15.55127,15.56288,15.55127,15.5626,10000000.0
2007-06-05 14:13:00,15.55165,15.56204,15.55165,15.56135,10000000.0
2007-06-05 14:14:00,15.55204,15.56032,15.54787,15.54787,10000000.0
2007-06-05 14:15:00,15.55948,15.56004,15.54946,15.55594,8000000.0
2007-06-05 14:16:00,15.55762,15.55762,15.53798,15.53816,10000000.0
2007-06-05 14:17:00,15.53727,15.55057,15.53699,15.54936,10000000.0
2007-06-05 14:18:00,15.5354,15.54345,15.53473,15.53581,8000000.0
2007-06-05 14:19:00,15.53006,15.53778,15.52831,15.53187,7000000.0
2007-06-05 14:20:00,15.54047,15.5408,15.52783,15.5287,9000000.0
2007-06-05 14:21:00,15.53796,15.54357,15.53247,15.54344,10000000.0
2007-06-05 14:22:00,15.54048,15.54288,15.53566,15.54288,5000000.0
2007-06-05 14:23:00,15.54181,15.54213,15.53422,15.53422,9000000.0
2007-06-05 14:24:00,15.53452,15.53742,15.52968,15.52969,11000000.0
2007-06-05 14:25:00,15.53311,15.54093,15.53311,15.54093,8000000.0
2007-06-05 14:26:00,15.53408,15.54156,15.53408,15.53566,7000000.0
2007-06-05 14:27:00,15.54693,15.54807,15.53619,15.53696,8000000.0
2007-06-05 14:28:00,15.55119,15.55122,15.5374,15.53744,10000000.0
2007-06-05 14:29:00,15.54803,15.54803,15.5369,15.54606,10000000.0
2007-06-05 14:30:00,15.5335,15.54375,15.5312,15.5312,12000000.0
2007-06-05 14:31:00,15.54248,15.54298,15.52936,15.53146,13000000.0
2007-06-05 14:32:00,15.53221,15.53981,15.52772,15.52772,8000000.0
2007-06-05 14:33:00,15.5342,15.5342,15.52,15.5201,11000000.0
2007-06-05 14:34:00,15.53058,15.53249,15.51967,15.52111,23000000.0
2007-06-05 14:35:00,15.53277,15.53448,15.5204,15.52239,14000000.0
2007-06-05 14:36:00,15.52187,15.53882,15.52187,15.53882,20000000.0
2007-06-05 14:37:00,15.52575,15.53788,15.52575,15.53751,10000000.0
2007-06-05 14:38:00,15.53815,15.53815,15.52877,15.53525,8000000.0
2007-06-05 14:39:00,15.52502,15.53933,15.52502,15.53933,10000000.0
2007-06-05 14:40:00,15.5276,15.53995,15.52722,15.52722,19000000.0
2007-06-05 14:41:00,15.5284,15.53836,15.52729,15.53836,20000000.0
2007-06-05 14:42:00,15.5361,15.5361,15.5249,15.53373,8000000.0
2007-06-05 14:43:00,15.53327,15.53555,15.52695,15.53555,7000000.0
2007-06-05 14:44:00,15.52472,15.53813,15.52472,15.538,8000000.0
2007-06-05 14:45:00,15.53923,15.53923,15.52412,15.52412,7000000.0
2007-06-05 14:46:00,15.52422,15.53551,15.5236,15.53513,8000000.0
2007-06-05 14:47:00,15.52235,15.53627,15.52235,15.53627,7000000.0
2007-06-05 14:48:00,15.53738,15.5378,15.52433,15.52433,9000000.0
2007-06-05 14:49:00,15.53369,15.53443,15.52685,15.53443,8000000.0
2007-06-05 14:50:00,15.52075,15.53207,15.5195,15.53,8000000.0
2007-06-05 14:51:00,15.52118,15.526,15.5156,15.5156,7000000.0
2007-06-05 14:52:00,15.51348,15.52441,15.51206,15.52293,11000000.0
2007-06-05 14:53:00,15.52116,15.52439,15.51471,15.51532,13000000.0
2007-06-05 14:54:00,15.52577,15.52662,15.51303,15.51303,10000000.0
2007-06-05 14:55:00,15.51399,15.52379,15.51299,15.52379,17000000.0
2007-06-05 14:56:00,15.52113,15.52346,15.51496,15.52346,7000000.0
2007-06-05 14:57:00,15.51534,15.52832,15.51534,15.51649,23000000.0
2007-06-05 14:58:00,15.51591,15.5273,15.51591,15.5273,36000000.0
2007-06-05 14:59:00,15.51642,15.52634,15.51619,15.51619,13000000.0
2007-06-05 15:00:00,15.52373,15.53028,15.5193,15.53028,9000000.0
2007-06-05 15:01:00,15.52885,15.53182,15.52054,15.53182,12000000.0
2007-06-05 15:02:00,15.53231,15.53231,15.5195,15.52763,11000000.0
2007-06-05 15:03:00,15.51683,15.5299,15.51608,15.52946,9000000.0
2007-06-05 15:04:00,15.51534,15.52842,15.51534,15.52842,10000000.0
2007-06-05 15:05:00,15.52601,15.52851,15.51895,15.52851,16000000.0
2007-06-05 15:06:00,15.52505,15.53076,15.52166,15.53027,10000000.0
2007-06-05 15:07:00,15.52117,15.52605,15.52117,15.52605,7000000.0
2007-06-05 15:08:00,15.51995,15.52375,15.51607,15.51607,11000000.0
2007-06-05 15:09:00,15.51393,15.51932,15.51124,15.51295,7000000.0
2007-06-05 15:10:00,15.51393,15.5169,15.50396,15.50396,9000000.0
2007-06-05 15:11:00,15.50189,15.5119,15.50129,15.50406,8000000.0
2007-06-05 15:12:00,15.51538,15.51562,15.50422,15.51158,9000000.0
2007-06-05 15:13:00,15.50213,15.51126,15.50213,15.50418,8000000.0
2007-06-05 15:14:00,15.51482,15.51482,15.50635,15.51209,8000000.0
2007-06-05 15:15:00,15.50306,15.5193,15.50306,15.51842,10000000.0
2007-06-05 15:16:00,15.50887,15.51641,15.50691,15.50691,9000000.0
2007-06-05 15:17:00,15.50787,15.51913,15.50787,15.51278,8000000.0
2007-06-05 15:18:00,15.52047,15.5248,15.51528,15.52452,10000000.0
2007-06-05 15:19:00,15.51518,15.52288,15.51504,15.51504,7000000.0
2007-06-05 15:20:00,15.51768,15.52215,15.51391,15.51434,8000000.0
2007-06-05 15:21:00,15.51802,15.52953,15.51802,15.52015,10000000.0
2007-06-05 15:22:00,15.52439,15.53046,15.52108,15.52284,10000000.0
2007-06-05 15:23:00,15.52215,15.53411,15.52159,15.53372,8000000.0
2007-06-05 15:24:00,15.534,15.53548,15.52457,15.53293,8000000.0
2007-06-05 15:25:00,15.53335,15.53335,15.52231,15.52256,8000000.0
2007-06-05 15:26:00,15.53249,15.53464,15.52812,15.52812,7000000.0
2007-06-05 15:27:00,15.53496,15.54022,15.53092,15.53971,8000000.0
2007-06-05 15:28:00,15.52498,15.53444,15.52463,15.52973,8000000.0
2007-06-05 15:29:00,15.52925,15.53585,15.52898,15.53585,8000000.0
2007-06-05 15:30:00,15.52624,15.53794,15.52624,15.5376,8000000.0
2007-06-05 15:31:00,15.52588,15.53454,15.52588,15.52662,9000000.0
2007-06-05 15:32:00,15.52325,15.53673,15.52325,15.53648,10000000.0
2007-06-05 15:33:00,15.5366,15.5366,15.52381,15.52402,8000000.0
2007-06-05 15:34:00,15.53766,15.53836,15.52578,15.52644,9000000.0
2007-06-05 15:35:00,15.53923,15.53997,15.52277,15.52277,10000000.0
2007-06-05 15:36:00,15.53247,15.53247,15.51915,15.51915,8000000.0
2007-06-05 15:37:00,15.51844,15.5301,15.51698,15.5301,8000000.0
2007-06-05 15:38:00,15.523,15.52876,15.51985,15.52876,11000000.0
2007-06-05 15:39:00,15.52745,15.53231,15.52341,15.53231,8000000.0
2007-06-05 15:40:00,15.52933,15.53232,15.52519,15.53212,7000000.0
2007-06-05 15:41:00,15.52305,15.53547,15.52305,15.53501,9000000.0
2007-06-05 15:42:00,15.53251,15.53723,15.52891,15.53627,8000000.0
2007-06-05 15:43:00,15.53595,15.53641,15.52642,15.52642,7000000.0
2007-06-05 15:44:00,15.52648,15.53636,15.52648,15.53628,7000000.0
2007-06-05 15:45:00,15.52427,15.53839,15.52427,15.53839,9000000.0
2007-06-05 15:46:00,15.52398,15.53369,15.52398,15.52563,11000000.0
2007-06-05 15:47:00,15.53375,15.53621,15.5284,15.53616,10000000.0
2007-06-05 15:48:00,15.52403,15.5374,15.52403,15.5374,7000000.0
2007-06-05 15:49:00,15.52418,15.53291,15.52379,15.52608,8000000.0
2007-06-05 15:50:00,15.53742,15.53825,15.52714,15.52803,8000000.0
2007-06-05 15:51:00,15.53675,15.53781,15.53064,15.53064,9000000.0
2007-06-05 15:52:00,15.53,15.53856,15.52774,15.52774,9000000.0
2007-06-05 15:53:00,15.52763,15.53468,15.52611,15.52611,7000000.0
2007-06-05 15:54:00,15.52494,15.53502,15.52345,15.53502,8000000.0
2007-06-05 15:55:00,15.52362,15.53521,15.52362,15.53521,7000000.0
2007-06-05 15:56:00,15.52541,15.53677,15.52541,15.53622,8000000.0
2007-06-05 15:57:00,15.52274,15.53348,15.52274,15.5239,11000000.0
2007-06-05 15:58:00,15.52732,15.53423,15.52628,15.53423,11000000.0
2007-06-05 15:59:00,15.52126,15.53245,15.52072,15.52387,10000000.0
2007-06-05 16:00:00,15.52456,15.5432,15.52456,15.53624,9000000.0
2007-06-05 16:01:00,15.5471,15.54986,15.53601,15.5388,8000000.0
2007-06-05 16:02:00,15.54919,15.55138,15.54341,15.55061,7000000.0
2007-06-05 16:03:00,15.53403,15.54504,15.53176,15.54102,11000000.0
2007-06-05 16:04:00,15.52875,15.54058,15.52875,15.53083,10000000.0
2007-06-05 16:05:00,15.53939,15.53939,15.52706,15.52885,10000000.0
2007-06-05 16:06:00,15.54347,15.5441,15.53415,15.53799,7000000.0
2007-06-05 16:07:00,15.5362,15.54166,15.53266,15.54125,11000000.0
2007-06-05 16:08:00,15.53289,15.54345,15.53289,15.53524,11000000.0
2007-06-05 16:09:00,15.54371,15.55131,15.54061,15.54672,8000000.0
2007-06-05 16:10:00,15.54436,15.55292,15.54205,15.55292,7000000.0
2007-06-05 16:11:00,15.54889,15.55039,15.5447,15.5447,8000000.0
2007-06-05 16:12:00,15.55083,15.55188,15.54484,15.54484,9000000.0
2007-06-05 16:13:00,15.55231,15.5662,15.5486,15.5662,11000000.0
2007-06-05 16:14:00,15.56115,15.5668,15.55698,15.56564,11000000.0
2007-06-05 16:15:00,15.56777,15.57023,15.56167,15.56167,7000000.0
2007-06-05 16:16:00,15.57267,15.57267,15.55983,15.55983,11000000.0
2007-06-05 16:17:00,15.57091,15.57124,15.56193,15.56686,7000000.0
2007-06-05 16:18:00,15.55612,15.57112,15.55612,15.57011,8000000.0
2007-06-05 16:19:00,15.56787,15.56787,15.55889,15.56637,8000000.0
2007-06-05 16:20:00,15.56832,15.56832,15.55181,15.55181,10000000.0
2007-06-05 16:21:00,15.55155,15.56454,15.55118,15.56416,9000000.0
2007-06-05 16:22:00,15.55559,15.56867,15.55559,15.5686,8000000.0
2007-06-05 16:23:00,15.55937,15.56299,15.55526,15.55526,9000000.0
2007-06-05 16:24:00,15.56385,15.56385,15.55417,15.55417,8000000.0
2007-06-05 16:25:00,15.56484,15.56484,15.55573,15.5614,7000000.0
2007-06-05 16:26:00,15.56543,15.56641,15.5545,15.55623,8000000.0
2007-06-05 16:27:00,15.55796,15.57087,15.55796,15.57051,9000000.0
2007-06-05 16:28:00,15.55851,15.57621,15.55851,15.57621,9000000.0
2007-06-05 16:29:00,15.56457,15.57641,15.56457,15.57641,8000000.0
2007-06-05 16:30:00,15.56748,15.57442,15.56563,15.56563,7000000.0
2007-06-05 16:31:00,15.5766,15.5766,15.56157,15.56207,8000000.0
2007-06-05 16:32:00,15.5707,15.57778,15.56733,15.57315,8000000.0
2007-06-05 16:33:00,15.58449,15.5848,15.57324,15.57418,7000000.0
2007-06-05 16:34:00,15.57987,15.58568,15.5788,15.58497,8000000.0
2007-06-05 16:35:00,15.57613,15.58424,15.57534,15.57534,8000000.0
2007-06-05 16:36:00,15.57391,15.58619,15.57286,15.58619,10000000.0
2007-06-05 16:37:00,15.5883,15.5883,15.57051,15.57064,7000000.0
2007-06-05 16:38:00,15.57087,15.58383,15.57087,15.58345,7000000.0
2007-06-05 16:39:00,15.57897,15.57897,15.56932,15.57595,7000000.0
2007-06-05 16:40:00,15.5679,15.57572,15.565,15.565,8000000.0
2007-06-05 16:41:00,15.56661,15.57202,15.56599,15.57202,7000000.0
2007-06-05 16:42:00,15.56183,15.57518,15.5618,15.57503,8000000.0
2007-06-05 16:43:00,15.57205,15.57498,15.56674,15.57498,9000000.0
2007-06-05 16:44:00,15.56724,15.57415,15.56521,15.57415,11000000.0
2007-06-05 16:45:00,15.56341,15.57602,15.5629,15.57602,9000000.0
2007-06-05 16:46:00,15.56853,15.58129,15.56853,15.5812,8000000.0
2007-06-05 16:47:00,15.57069,15.57662,15.56742,15.57662,11000000.0
2007-06-05 16:48:00,15.56522,15.57689,15.56411,15.57636,7000000.0
2007-06-05 16:49:00,15.56409,15.57718,15.56409,15.57718,8000000.0
2007-06-05 16:50:00,15.57703,15.57703,15.56418,15.57359,11000000.0
2007-06-05 16:51:00,15.57006,15.57218,15.56373,15.56373,10000000.0
2007-06-05 16:52:00,15.5714,15.57443,15.56633,15.57416,7000000.0
2007-06-05 16:53:00,15.56469,15.57056,15.56397,15.57056,8000000.0
2007-06-05 16:54:00,15.56437,15.57718,15.56437,15.5752,8000000.0
2007-06-05 16:55:00,15.56391,15.56852,15.56027,15.56129,9000000.0
2007-06-05 16:56:00,15.57177,15.57402,15.56231,15.57402,11000000.0
2007-06-05 16:57:00,15.57184,15.57623,15.5654,15.57623,7000000.0
2007-06-05 16:58:00,15.56419,15.57136,15.56419,15.56524,7000000.0
2007-06-05 16:59:00,15.56377,15.57485,15.56318,15.57485,7000000.0
2007-06-05 17:00:00,15.5688,15.57255,15.56587,15.57255,8000000.0
2007-06-05 17:01:00,15.56408,15.57369,15.56408,15.57324,7000000.0
2007-06-05 17:02:00,15.5708,15.57219,15.56324,15.57219,8000000.0
2007-06-05 17:03:00,15.56277,15.576,15.56277,15.57443,9000000.0
2007-06-05 17:04:00,15.57219,15.57265,15.5631,15.57265,9000000.0
2007-06-05 17:05:00,15.5746,15.5746,15.56126,15.56126,7000000.0
2007-06-05 17:06:00,15.5725,15.57341,15.56073,15.56073,8000000.0
2007-06-05 17:07:00,15.56836,15.57392,15.56475,15.57347,8000000.0
2007-06-05 17:08:00,15.56125,15.57464,15.56125,15.57461,11000000.0
2007-06-05 17:09:00,15.56643,15.57247,15.56322,15.56322,7000000.0
2007-06-05 17:10:00,15.56225,15.57404,15.56211,15.57404,7000000.0
2007-06-05 17:11:00,15.57619,15.57695,15.56622,15.56622,8000000.0
2007-06-05 17:12:00,15.57428,15.58015,15.56903,15.58015,7000000.0
2007-06-05 17:13:00,15.57867,15.57893,15.5737,15.5737,8000000.0
2007-06-05 17:14:00,15.56976,15.58079,15.56888,15.58079,7000000.0
2007-06-05 17:15:00,15.57157,15.57671,15.57018,15.57671,8000000.0
2007-06-05 17:16:00,15.57974,15.57974,15.56484,15.56507,8000000.0
2007-06-05 17:17:00,15.56699,15.57267,15.56535,15.56544,11000000.0
2007-06-05 17:18:00,15.5789,15.5789,15.56889,15.57613,8000000.0
2007-06-05 17:19:00,15.56872,15.58028,15.56872,15.58028,7000000.0
2007-06-05 17:20:00,15.57988,15.57988,15.56673,15.56673,7000000.0
2007-06-05 17:21:00,15.56963,15.58226,15.56963,15.58156,8000000.0
2007-06-05 17:22:00,15.57897,15.57897,15.56696,15.57628,10000000.0
2007-06-05 17:23:00,15.57382,15.57739,15.56816,15.5773,9000000.0
2007-06-05 17:24:00,15.57363,15.57578,15.56502,15.57578,8000000.0
2007-06-05 17:25:00,15.56124,15.57387,15.56124,15.57387,7000000.0
2007-06-05 17:26:00,15.56216,15.5735,15.56172,15.5735,9000000.0
2007-06-05 17:27:00,15.5757,15.57582,15.56687,15.57512,8000000.0
2007-06-05 17:28:00,15.5757,15.57807,15.56808,15.57807,9000000.0
2007-06-05 17:29:00,15.56567,15.58013,15.56567,15.57965,8000000.0
2007-06-05 17:30:00,15.56684,15.57814,15.56545,15.56545,10000000.0
2007-06-05 17:31:00,15.5739,15.57778,15.56864,15.57777,11000000.0
2007-06-05 17:32:00,15.56725,15.57463,15.56725,15.57463,7000000.0
2007-06-05 17:33:00,15.56396,15.58054,15.56396,15.58009,8000000.0
2007-06-05 17:34:00,15.56952,15.57561,15.56653,15.56653,7000000.0
2007-06-05 17:35:00,15.56879,15.57639,15.56879,15.57639,8000000.0
2007-06-05 17:36:00,15.56664,15.581,15.56664,15.58064,8000000.0
2007-06-05 17:37:00,15.57996,15.58009,15.56893,15.57842,11000000.0
2007-06-05 17:38:00,15.56729,15.58028,15.56729,15.57949,10000000.0
2007-06-05 17:39:00,15.56791,15.57821,15.56558,15.56558,11000000.0
2007-06-05 17:40:00,15.56611,15.57572,15.56611,15.56773,9000000.0
2007-06-05 17:41:00,15.57522,15.57522,15.56763,15.57442,7000000.0
2007-06-05 17:42:00,15.57779,15.57861,15.56843,15.57473,8000000.0
2007-06-05 17:43:00,15.56295,15.57436,15.56295,15.56393,11000000.0
2007-06-05 17:44:00,15.56358,15.5754,15.56272,15.5754,8000000.0
2007-06-05 17:45:00,15.56217,15.57678,15.56217,15.57586,10000000.0
2007-06-05 17:46:00,15.56421,15.57087,15.56421,15.57087,7000000.0
2007-06-05 17:47:00,15.57057,15.57057,15.54983,15.55056,11000000.0
2007-06-05 17:48:00,15.56435,15.56538,15.54927,15.54927,11000000.0
2007-06-05 17:49:00,15.55263,15.5584,15.55057,15.55084,7000000.0
2007-06-05 17:50:00,15.56425,15.56425,15.55278,15.5611,10000000.0
2007-06-05 17:51:00,15.55981,15.56259,15.55441,15.56184,8000000.0
2007-06-05 17:52:00,15.55005,15.56467,15.54973,15.56467,8000000.0
2007-06-05 17:53:00,15.55337,15.56419,15.55292,15.56419,11000000.0
2007-06-05 17:54:00,15.56511,15.56534,15.55413,15.55419,7000000.0
2007-06-05 17:55:00,15.56438,15.56478,15.55639,15.56478,10000000.0
2007-06-05 17:56:00,15.55415,15.56589,15.55415,15.56547,11000000.0
2007-06-05 17:57:00,15.55037,15.56084,15.55027,15.55155,9000000.0
2007-06-05 17:58:00,15.54986,15.5604,15.54874,15.5604,8000000.0
2007-06-05 17:59:00,15.55833,15.55833,15.54788,15.55369,7000000.0
2007-06-05 18:00:00,15.54353,15.55721,15.5428,15.55667,8000000.0
2007-06-05 18:01:00,15.54415,15.55569,15.54309,15.55444,8000000.0
2007-06-05 18:02:00,15.54323,15.5508,15.54305,15.5508,9000000.0
2007-06-05 18:03:00,15.54202,15.54548,15.53613,15.53618,8000000.0
2007-06-05 18:04:00,15.54656,15.54656,15.53617,15.5448,11000000.0
2007-06-05 18:05:00,15.53418,15.54867,15.53418,15.54867,7000000.0
2007-06-05 18:06:00,15.54106,15.5489,15.53967,15.53967,7000000.0
2007-06-05 18:07:00,15.54064,15.5488,15.5381,15.5381,10000000.0
2007-06-05 18:08:00,15.53545,15.54959,15.53545,15.54957,9000000.0
2007-06-05 18:09:00,15.53803,15.55027,15.53724,15.55027,7000000.0
2007-06-05 18:10:00,15.53318,15.54001,15.5313,15.53359,7000000.0
2007-06-05 18:11:00,15.52883,15.54036,15.5274,15.54036,7000000.0
2007-06-05 18:12:00,15.52751,15.53938,15.52751,15.53019,11000000.0
2007-06-05 18:13:00,15.53837,15.53837,15.53078,15.53078,7000000.0
2007-06-05 18:14:00,15.53782,15.53884,15.53028,15.53028,11000000.0
2007-06-05 18:15:00,15.53718,15.54068,15.5326,15.53935,9000000.0
2007-06-05 18:16:00,15.52747,15.53781,15.52694,15.53781,6000000.0
2007-06-05 18:17:00,15.52875,15.54068,15.52835,15.54021,11000000.0
2007-06-05 18:18:00,15.537,15.53888,15.52904,15.52904,10000000.0
2007-06-05 18:19:00,15.52575,15.53825,15.52575,15.53798,8000000.0
2007-06-05 18:20:00,15.53925,15.53942,15.52636,15.52636,10000000.0
2007-06-05 18:21:00,15.52799,15.5328,15.52621,15.5328,8000000.0
2007-06-05 18:22:00,15.52314,15.53682,15.52314,15.53682,8000000.0
2007-06-05 18:23:00,15.52545,15.53354,15.52438,15.53354,10000000.0
2007-06-05 18:24:00,15.52539,15.53598,15.52539,15.53598,7000000.0
2007-06-05 18:25:00,15.5281,15.53389,15.52486,15.53389,11000000.0
2007-06-05 18:26:00,15.52495,15.53164,15.52283,15.52283,7000000.0
2007-06-05 18:27:00,15.53418,15.53418,15.52133,15.52133,9000000.0
2007-06-05 18:28:00,15.52273,15.53078,15.51639,15.51639,8000000.0
2007-06-05 18:29:00,15.51409,15.52365,15.5121,15.5121,11000000.0
2007-06-05 18:30:00,15.52414,15.52518,15.51356,15.51395,8000000.0
2007-06-05 18:31:00,15.51595,15.52895,15.51595,15.52859,11000000.0
2007-06-05 18:32:00,15.51675,15.53164,15.51675,15.53121,9000000.0
2007-06-05 18:33:00,15.52333,15.52677,15.51953,15.51953,11000000.0
2007-06-05 18:34:00,15.52107,15.53554,15.52107,15.5279,8000000.0
2007-06-05 18:35:00,15.53052,15.53393,15.52551,15.52964,7000000.0
2007-06-05 18:36:00,15.53442,15.53442,15.52446,15.53202,8000000.0
2007-06-05 18:37:00,15.52483,15.53619,15.52483,15.52752,11000000.0
2007-06-05 18:38:00,15.53947,15.53971,15.52641,15.52667,10000000.0
2007-06-05 18:39:00,15.53584,15.53995,15.53121,15.53995,7000000.0
2007-06-05 18:40:00,15.52778,15.53421,15.52224,15.52224,8000000.0
2007-06-05 18:41:00,15.52775,15.52775,15.52375,15.52443,7000000.0
2007-06-05 18:42:00,15.53036,15.53484,15.52653,15.53371,10000000.0
2007-06-05 18:43:00,15.52275,15.5341,15.52246,15.5341,7000000.0
2007-06-05 18:44:00,15.5259,15.53168,15.52558,15.53168,8000000.0
2007-06-05 18:45:00,15.52307,15.53633,15.52307,15.53633,8000000.0
2007-06-05 18:46:00,15.52545,15.53076,15.52267,15.53076,11000000.0
2007-06-05 18:47:00,15.52327,15.52692,15.52181,15.5267,7000000.0
2007-06-05 18:48:00,15.519,15.52279,15.51449,15.51524,7000000.0
2007-06-05 18:49:00,15.51541,15.52764,15.51541,15.52764,7000000.0
2007-06-05 18:50:00,15.51573,15.52793,15.51563,15.52792,8000000.0
2007-06-05 18:51:00,15.51742,15.52805,15.51652,15.52805,11000000.0
2007-06-05 18:52:00,15.51616,15.52783,15.51616,15.52762,10000000.0
2007-06-05 18:53:00,15.51738,15.5283,15.51738,15.5283,10000000.0
2007-06-05 18:54:00,15.5194,15.52496,15.51837,15.52496,9000000.0
2007-06-05 18:55:00,15.5183,15.526,15.51758,15.526,11000000.0
2007-06-05 18:56:00,15.51593,15.52614,15.51503,15.52614,11000000.0
2007-06-05 18:57:00,15.52842,15.52842,15.51847,15.52629,8000000.0
2007-06-05 18:58:00,15.51655,15.52951,15.51655,15.52949,8000000.0
2007-06-05 18:59:00,15.52805,15.52805,15.51984,15.52725,8000000.0
2007-06-05 19:00:00,15.52939,15.52999,15.52903,15.52903,11000000.0
2007-06-05 19:01:00,15.5179,15.5278,15.5174,15.5174,11000000.0
2007-06-05 19:02:00,15.52802,15.52802,15.51708,15.52564,11000000.0
2007-06-05 19:03:00,15.51204,15.52581,15.51204,15.52495,8000000.0
2007-06-05 19:04:00,15.51582,15.52231,15.51573,15.52231,7000000.0
2007-06-05 19:05:00,15.52385,15.52385,15.50999,15.50999,7000000.0
2007-06-05 19:06:00,15.51295,15.51696,15.50647,15.50647,7000000.0
2007-06-05 19:07:00,15.51533,15.51724,15.50877,15.51724,7000000.0
2007-06-05 19:08:00,15.50785,15.51741,15.50752,15.5129,7000000.0
2007-06-05 19:09:00,15.51293,15.52691,15.51293,15.52691,7000000.0
2007-06-05 19:10:00,15.51657,15.53078,15.51657,15.53078,8000000.0
2007-06-05 19:11:00,15.52456,15.53185,15.52456,15.52461,7000000.0
2007-06-05 19:12:00,15.53349,15.53349,15.52408,15.5315,9000000.0
2007-06-05 19:13:00,15.52056,15.53337,15.52056,15.53337,7000000.0
2007-06-05 19:14:00,15.53567,15.53567,15.52482,15.53555,11000000.0
2007-06-05 19:15:00,15.52305,15.53476,15.52209,15.53476,8000000.0
2007-06-05 19:16:00,15.52508,15.53275,15.52158,15.52158,9000000.0
2007-06-05 19:17:00,15.51992,15.53008,15.51992,15.52129,11000000.0
2007-06-05 19:18:00,15.53112,15.53112,15.51952,15.53009,9000000.0
2007-06-05 19:19:00,15.5214,15.53515,15.5214,15.53515,11000000.0
2007-06-05 19:20:00,15.52434,15.53261,15.52244,15.52244,10000000.0
2007-06-05 19:21:00,15.52989,15.53257,15.5251,15.53229,8000000.0
2007-06-05 19:22:00,15.52756,15.5308,15.52253,15.5308,7000000.0
2007-06-05 19:23:00,15.52058,15.53176,15.52058,15.53176,8000000.0
2007-06-05 19:24:00,15.52564,15.53101,15.52366,15.53101,11000000.0
2007-06-05 19:25:00,15.52881,15.5291,15.52192,15.5291,7000000.0
2007-06-05 19:26:00,15.5232,15.53079,15.52186,15.52186,7000000.0
2007-06-05 19:27:00,15.53277,15.53323,15.52309,15.5314,10000000.0
2007-06-05 19:28:00,15.52176,15.52615,15.52118,15.52589,7000000.0
2007-06-05 19:29:00,15.52661,15.52661,15.51542,15.52327,8000000.0
2007-06-05 19:30:00,15.51596,15.52613,15.51596,15.52613,7000000.0
2007-06-05 19:31:00,15.51162,15.52041,15.51162,15.51471,7000000.0
2007-06-05 19:32:00,15.52348,15.52398,15.52348,15.52348,8000000.0
2007-06-05 19:33:00,15.51269,15.52624,15.51269,15.52624,7000000.0
2007-06-05 19:34:00,15.51476,15.52135,15.51374,15.51374,7000000.0
2007-06-05 19:35:00,15.52227,15.52573,15.51874,15.5196,10000000.0
2007-06-05 19:36:00,15.51936,15.5324,15.51936,15.53149,8000000.0
2007-06-05 19:37:00,15.51746,15.52837,15.51664,15.52837,9000000.0
2007-06-05 19:39:00,15.52741,15.53029,15.52015,15.53029,9000000.0
2007-06-05 19:40:00,15.52222,15.52793,15.52187,15.52793,8000000.0
2007-06-05 19:41:00,15.51964,15.53025,15.51898,15.53025,11000000.0
2007-06-05 19:42:00,15.51815,15.53159,15.51815,15.53014,10000000.0
2007-06-05 19:43:00,15.5221,15.52637,15.51734,15.51763,7000000.0
2007-06-05 19:44:00,15.51505,15.52749,15.51469,15.52679,8000000.0
2007-06-05 19:45:00,15.51462,15.52527,15.51462,15.51777,8000000.0
2007-06-05 19:46:00,15.5157,15.52665,15.5157,15.52665,8000000.0
2007-06-05 19:47:00,15.52767,15.52928,15.51979,15.52928,10000000.0
2007-06-05 19:48:00,15.51565,15.52583,15.51565,15.5178,10000000.0
2007-06-05 19:49:00,15.52927,15.52928,15.52877,15.52877,8000000.0
2007-06-05 19:50:00,15.53097,15.53097,15.51916,15.51995,8000000.0
2007-06-05 19:51:00,15.52906,15.53279,15.52457,15.53243,11000000.0
2007-06-05 19:52:00,15.53207,15.53292,15.53178,15.53292,10000000.0
2007-06-05 19:53:00,15.52026,15.52831,15.52026,15.52074,8000000.0
2007-06-05 19:54:00,15.53137,15.53137,15.52079,15.52948,8000000.0
2007-06-05 19:55:00,15.51821,15.53039,15.51821,15.53039,7000000.0
2007-06-05 19:56:00,15.51897,15.52018,15.51892,15.51936,9000000.0
2007-06-05 19:57:00,15.5219,15.53423,15.5219,15.53423,8000000.0
2007-06-05 19:58:00,15.52278,15.52278,15.52227,15.52227,7000000.0
2007-06-05 19:59:00,15.52459,15.53495,15.52459,15.53465,7000000.0
2007-06-05 20:00:00,15.52358,15.53751,15.52358,15.52804,9000000.0
2007-06-05 20:01:00,15.52754,15.53933,15.52754,15.53932,8000000.0
2007-06-05 20:02:00,15.53067,15.53724,15.53067,15.53724,7000000.0
2007-06-05 20:03:00,15.52807,15.54115,15.52807,15.52942,11000000.0
2007-06-05 20:04:00,15.5306,15.54154,15.5306,15.53212,9000000.0
2007-06-05 20:05:00,15.53397,15.53931,15.53365,15.53931,7000000.0
2007-06-05 20:06:00,15.53137,15.53904,15.52883,15.52883,7000000.0
2007-06-05 20:07:00,15.53498,15.53679,15.52783,15.53679,7000000.0
2007-06-05 20:08:00,15.53643,15.53726,15.52765,15.53726,10000000.0
2007-06-05 20:09:00,15.52868,15.53677,15.52675,15.52675,7000000.0
2007-06-05 20:10:00,15.52711,15.53909,15.52711,15.53909,10000000.0
2007-06-05 20:11:00,15.53893,15.53893,15.52902,15.53796,10000000.0
2007-06-05 20:12:00,15.53063,15.53709,15.5294,15.53709,9000000.0
2007-06-05 20:13:00,15.52687,15.53896,15.52687,15.53866,9000000.0
2007-06-05 20:14:00,15.53556,15.53665,15.52752,15.53665,8000000.0
2007-06-05 20:15:00,15.52558,15.53847,15.52481,15.53612,38000000.0
2007-06-05 20:16:00,15.52495,15.53746,15.52495,15.53732,10000000.0
2007-06-05 20:17:00,15.5365,15.537,15.52632,15.537,11000000.0
2007-06-05 20:18:00,15.52637,15.53644,15.52586,15.52586,11000000.0
2007-06-05 20:19:00,15.53381,15.53381,15.52262,15.52275,7000000.0
2007-06-05 20:20:00,15.53659,15.53659,15.52581,15.53339,9000000.0
2007-06-05 20:21:00,15.52505,15.53918,15.52505,15.53918,7000000.0
2007-06-05 20:22:00,15.52645,15.53753,15.52645,15.53723,10000000.0
2007-06-05 20:23:00,15.53727,15.53778,15.53727,15.53727,9000000.0
2007-06-05 20:24:00,15.53419,15.53925,15.53053,15.53921,8000000.0
2007-06-05 20:25:00,15.53528,15.53528,15.52733,15.53458,7000000.0
2007-06-05 20:26:00,15.53372,15.53774,15.52927,15.53774,9000000.0
2007-06-05 20:27:00,15.53597,15.53857,15.52904,15.53857,9000000.0
2007-06-05 20:28:00,15.5281,15.53933,15.5281,15.53933,8000000.0
2007-06-05 20:29:00,15.52682,15.53849,15.52605,15.53827,8000000.0
2007-06-05 20:30:00,15.53405,15.53811,15.53007,15.53811,10000000.0
2007-06-05 20:31:00,15.53427,15.53495,15.5281,15.53495,7000000.0
2007-06-05 20:33:00,15.53978,15.53978,15.52871,15.53787,9000000.0
2007-06-05 20:34:00,15.52581,15.53829,15.52581,15.53829,8000000.0
2007-06-05 20:35:00,15.52624,15.53718,15.52624,15.53718,10000000.0
2007-06-05 20:36:00,15.52773,15.53776,15.52773,15.53776,7000000.0
2007-06-05 20:37:00,15.52554,15.53823,15.52554,15.53773,8000000.0
2007-06-05 20:38:00,15.52297,15.53696,15.52297,15.53696,8000000.0
2007-06-05 20:39:00,15.53847,15.53847,15.53798,15.53798,2000000.0
2007-06-05 20:40:00,15.52407,15.53487,15.52407,15.53487,9000000.0
2007-06-05 20:41:00,15.52494,15.53531,15.52389,15.53531,16000000.0
2007-06-05 20:42:00,15.53721,15.53721,15.52485,15.52485,5000000.0
2007-06-05 20:43:00,15.53544,15.53596,15.52734,15.53364,8000000.0
2007-06-05 20:44:00,15.52555,15.53186,15.52555,15.52612,6000000.0
2007-06-05 20:45:00,15.52735,15.53408,15.52691,15.53408,9000000.0
2007-06-05 20:46:00,15.52313,15.52342,15.52236,15.52236,9000000.0
2007-06-05 20:47:00,15.52462,15.5343,15.52462,15.52465,11000000.0
2007-06-05 20:48:00,15.52284,15.53408,15.5227,15.52549,9000000.0
2007-06-05 20:49:00,15.52314,15.53455,15.52314,15.53455,11000000.0
2007-06-05 20:50:00,15.52219,15.53518,15.52219,15.53518,8000000.0
2007-06-05 20:51:00,15.53379,15.53379,15.5229,15.5231,5000000.0
2007-06-05 20:52:00,15.52527,15.53686,15.52527,15.53628,7000000.0
2007-06-05 20:54:00,15.52758,15.53441,15.52758,15.53441,8000000.0
2007-06-05 20:55:00,15.52667,15.5342,15.52229,15.52229,8000000.0
2007-06-05 20:56:00,15.531,15.5333,15.52554,15.5333,7000000.0
2007-06-05 20:57:00,15.5271,15.53476,15.52647,15.53476,10000000.0
2007-06-05 20:58:00,15.5232,15.53367,15.5232,15.53367,7000000.0
2007-06-05 20:59:00,15.52131,15.52242,15.52131,15.52208,7000000.0
2007-06-05 21:00:00,15.52318,15.53538,15.52305,15.53538,7000000.0
2007-06-05 21:01:00,15.52294,15.52379,15.52262,15.52379,11000000.0
2007-06-05 21:02:00,15.52356,15.5239,15.52273,15.5239,8000000.0
2007-06-05 21:03:00,15.52585,15.53478,15.52536,15.52536,9000000.0
2007-06-05 21:04:00,15.52395,15.52437,15.52395,15.5241,3000000.0
2007-06-05 21:06:00,15.53897,15.53948,15.53897,15.53898,14000000.0
2007-06-05 21:07:00,15.52308,15.52358,15.52308,15.52308,8000000.0
2007-06-05 21:08:00,15.52465,15.52465,15.52321,15.52361,10000000.0
2007-06-05 21:09:00,15.53824,15.53824,15.52337,15.52337,9000000.0
2007-06-05 21:10:00,15.52298,15.52348,15.52297,15.52348,10000000.0
2007-06-05 21:11:00,15.52427,15.5258,15.52427,15.5258,7000000.0
2007-06-05 21:12:00,15.52589,15.53749,15.52589,15.5283,11000000.0
2007-06-05 21:13:00,15.52617,15.52829,15.52617,15.52829,7000000.0
2007-06-05 21:14:00,15.52817,15.53333,15.52817,15.53276,10000000.0
2007-06-05 21:15:00,15.53115,15.54216,15.53034,15.53412,12000000.0
2007-06-05 21:16:00,15.53113,15.53247,15.53113,15.5315,6000000.0
2007-06-05 21:17:00,15.53113,15.53113,15.52951,15.52954,10000000.0
2007-06-05 21:18:00,15.54397,15.54448,15.54397,15.54448,8000000.0
2007-06-05 21:19:00,15.52862,15.52862,15.52741,15.52777,5000000.0
2007-06-05 21:21:00,15.52809,15.53719,15.52809,15.53719,4000000.0
2007-06-05 21:23:00,15.52467,15.52599,15.52467,15.52599,11000000.0
2007-06-05 21:24:00,15.52577,15.53811,15.52577,15.53811,7000000.0
2007-06-05 21:25:00,15.52789,15.52852,15.52787,15.52787,6000000.0
2007-06-05 21:26:00,15.52657,15.52707,15.52657,15.52657,7000000.0
2007-06-05 21:27:00,15.52682,15.53869,15.52682,15.53869,8000000.0
2007-06-05 21:30:00,15.52754,15.53707,15.52754,15.5292,10000000.0
2007-06-05 21:31:00,15.52723,15.52819,15.52703,15.52819,7000000.0
2007-06-05 21:32:00,15.52744,15.52925,15.52744,15.52898,9000000.0
2007-06-05 21:33:00,15.54348,15.54348,15.54297,15.54297,11000000.0
2007-06-05 21:34:00,15.52804,15.5294,15.52804,15.5294,8000000.0
2007-06-05 21:35:00,15.52861,15.5294,15.52859,15.52899,8000000.0
2007-06-05 21:36:00,15.54347,15.54348,15.54347,15.54347,5000000.0
2007-06-05 21:37:00,15.52954,15.52954,15.52874,15.52874,5000000.0
2007-06-05 21:38:00,15.52959,15.52959,15.5284,15.52876,17000000.0
2007-06-05 21:39:00,15.52695,15.53812,15.52695,15.53012,8000000.0
2007-06-05 21:40:00,15.52611,15.52691,15.52571,15.52631,10000000.0
2007-06-05 21:41:00,15.52757,15.52758,15.52707,15.52757,7000000.0
2007-06-05 21:42:00,15.52833,15.54225,15.52799,15.54225,9000000.0
2007-06-05 21:43:00,15.52791,15.52853,15.52738,15.52738,8000000.0
2007-06-05 21:44:00,15.52741,15.52868,15.52741,15.52831,11000000.0
2007-06-05 21:45:00,15.54448,15.54448,15.54397,15.54448,7000000.0
2007-06-05 21:46:00,15.52978,15.53028,15.52978,15.52978,7000000.0
2007-06-05 21:47:00,15.52841,15.52881,15.5281,15.5281,7000000.0
2007-06-05 21:48:00,15.54247,15.54248,15.54197,15.54248,11000000.0
2007-06-05 21:49:00,15.52814,15.52814,15.52694,15.52728,8000000.0
2007-06-05 21:50:00,15.52667,15.52757,15.5266,15.52757,8000000.0
2007-06-05 21:51:00,15.54148,15.54148,15.54097,15.54098,11000000.0
2007-06-05 21:52:00,15.52565,15.52581,15.52487,15.52487,7000000.0
2007-06-05 21:53:00,15.52598,15.52648,15.52597,15.52598,10000000.0
2007-06-05 21:54:00,15.53758,15.53758,15.52626,15.52626,4000000.0
2007-06-05 21:55:00,15.52441,15.5257,15.52441,15.52468,10000000.0
2007-06-05 21:56:00,15.52412,15.52474,15.52392,15.52451,8000000.0
2007-06-05 21:57:00,15.54147,15.54147,15.54097,15.54097,7000000.0
2007-06-05 21:58:00,15.52594,15.52637,15.52531,15.52552,7000000.0
2007-06-05 22:00:00,15.52603,15.53815,15.52603,15.53815,8000000.0
2007-06-05 22:01:00,15.52867,15.53075,15.52794,15.52986,10000000.0
2007-06-05 22:02:00,15.52855,15.53,15.52855,15.53,9000000.0
2007-06-05 22:03:00,15.54438,15.54438,15.53153,15.53153,7000000.0
2007-06-05 22:04:00,15.5296,15.53021,15.52937,15.53004,8000000.0
2007-06-05 22:06:00,15.54348,15.54348,15.53025,15.53025,8000000.0
2007-06-05 22:09:00,15.54173,15.54173,15.52802,15.52802,8000000.0
2007-06-05 22:10:00,15.52726,15.52919,15.5265,15.52919,7000000.0
2007-06-05 22:11:00,15.52808,15.52921,15.52707,15.52707,10000000.0
2007-06-05 22:12:00,15.52954,15.5412,15.52954,15.52999,21000000.0
2007-06-05 22:13:00,15.52771,15.5291,15.52733,15.52873,8000000.0
2007-06-05 22:14:00,15.52915,15.5295,15.52839,15.52875,8000000.0
2007-06-05 22:15:00,15.54286,15.54286,15.52832,15.52832,7000000.0
2007-06-05 22:16:00,15.52809,15.52809,15.52775,15.52775,2000000.0
2007-06-05 22:17:00,15.52742,15.52744,15.52548,15.52658,11000000.0
2007-06-05 22:18:00,15.52578,15.53749,15.52578,15.52801,11000000.0
2007-06-05 22:20:00,15.52694,15.52706,15.52503,15.5254,8000000.0
2007-06-05 22:21:00,15.52618,15.53674,15.52618,15.52825,10000000.0
2007-06-05 22:22:00,15.52662,15.52662,15.52515,15.52653,8000000.0
2007-06-05 22:23:00,15.52488,15.52855,15.52488,15.52855,11000000.0
2007-06-05 22:24:00,15.53423,15.54297,15.53423,15.5343,7000000.0
2007-06-05 22:25:00,15.5315,15.53309,15.53029,15.53029,8000000.0
2007-06-05 22:26:00,15.52879,15.52879,15.52761,15.52796,6000000.0
2007-06-05 22:27:00,15.52868,15.53844,15.52831,15.53844,5000000.0
2007-06-05 22:28:00,15.52847,15.52898,15.52847,15.52898,5000000.0
2007-06-05 22:29:00,15.52807,15.52936,15.52799,15.52936,7000000.0
2007-06-05 22:30:00,15.54296,15.54296,15.53063,15.53112,14000000.0
2007-06-05 22:32:00,15.53287,15.53288,15.53287,15.53288,4000000.0
2007-06-05 22:33:00,15.54498,15.54547,15.54497,15.54547,11000000.0
2007-06-05 22:34:00,15.53181,15.53259,15.53145,15.53178,8000000.0
2007-06-05 22:35:00,15.53251,15.53251,15.53114,15.53114,11000000.0
2007-06-05 22:36:00,15.53255,15.54309,15.5319,15.54309,7000000.0
2007-06-05 22:38:00,15.53237,15.53237,15.53237,15.53237,1000000.0
2007-06-05 22:39:00,15.54396,15.54396,15.53274,15.53274,8000000.0
2007-06-05 22:40:00,15.52998,15.53219,15.52998,15.53219,7000000.0
2007-06-05 22:41:00,15.53108,15.53271,15.53108,15.53271,9000000.0
2007-06-05 22:42:00,15.53166,15.54422,15.53066,15.54422,11000000.0
2007-06-05 22:45:00,15.53436,15.54417,15.53189,15.53189,10000000.0
2007-06-05 22:46:00,15.52869,15.52965,15.52755,15.52755,7000000.0
2007-06-05 22:47:00,15.52872,15.52982,15.52867,15.52867,7000000.0
2007-06-05 22:48:00,15.53169,15.53855,15.53084,15.53084,7000000.0
2007-06-05 22:50:00,15.52802,15.52977,15.52802,15.52951,8000000.0
2007-06-05 22:51:00,15.5326,15.53754,15.52953,15.52953,7000000.0
2007-06-05 22:53:00,15.5287,15.52992,15.52786,15.52992,7000000.0
2007-06-05 22:54:00,15.52986,15.54261,15.52986,15.54261,11000000.0
2007-06-05 22:57:00,15.54332,15.54332,15.53279,15.53279,7000000.0
2007-06-05 22:58:00,15.52978,15.53028,15.52977,15.53028,7000000.0
2007-06-05 22:59:00,15.53135,15.53135,15.53021,15.53135,8000000.0
2007-06-05 23:00:00,15.53128,15.54358,15.53128,15.54358,10000000.0
2007-06-05 23:03:00,15.5304,15.54305,15.5304,15.54305,7000000.0
2007-06-05 23:04:00,15.52917,15.52968,15.52917,15.52918,9000000.0
2007-06-05 23:05:00,15.53106,15.53123,15.53068,15.53117,6000000.0
2007-06-05 23:06:00,15.5313,15.54199,15.5313,15.54199,5000000.0
2007-06-05 23:08:00,15.53117,15.53118,15.53068,15.53117,6000000.0
2007-06-05 23:09:00,15.5414,15.5414,15.5319,15.5319,4000000.0
2007-06-05 23:10:00,15.52857,15.52857,15.52857,15.52857,1000000.0
2007-06-05 23:11:00,15.52964,15.52964,15.52809,15.52809,9000000.0
2007-06-05 23:12:00,15.54118,15.54118,15.53094,15.53094,7000000.0
2007-06-05 23:13:00,15.52922,15.52945,15.52834,15.52834,7000000.0
2007-06-05 23:14:00,15.52775,15.52905,15.52775,15.52821,8000000.0
2007-06-05 23:15:00,15.52932,15.54089,15.52893,15.54089,8000000.0
2007-06-05 23:18:00,15.54147,15.54148,15.54098,15.54098,7000000.0
2007-06-05 23:21:00,15.53983,15.53983,15.52796,15.52796,8000000.0
2007-06-05 23:23:00,15.52988,15.52988,15.52987,15.52987,2000000.0
2007-06-05 23:24:00,15.53229,15.54021,15.5309,15.5309,7000000.0
2007-06-05 23:25:00,15.52956,15.52956,15.52854,15.52918,7000000.0
2007-06-05 23:26:00,15.53008,15.53058,15.53008,15.53008,10000000.0
2007-06-05 23:27:00,15.54412,15.54412,15.5327,15.5327,11000000.0
2007-06-05 23:28:00,15.53076,15.53174,15.53045,15.53174,7000000.0
2007-06-05 23:29:00,15.53081,15.53111,15.52947,15.52947,5000000.0
2007-06-05 23:30:00,15.52888,15.5361,15.52792,15.53089,7000000.0
2007-06-05 23:31:00,15.52691,15.5281,15.52629,15.5281,9000000.0
2007-06-05 23:32:00,15.52696,15.52757,15.52388,15.52388,9000000.0
2007-06-05 23:33:00,15.52897,15.53514,15.52532,15.52654,8000000.0
2007-06-05 23:34:00,15.52596,15.52654,15.52564,15.52602,11000000.0
2007-06-05 23:35:00,15.52687,15.52687,15.52532,15.52532,7000000.0
2007-06-05 23:36:00,15.52775,15.54078,15.52775,15.54078,38000000.0
2007-06-05 23:37:00,15.52788,15.52838,15.52787,15.52787,8000000.0
2007-06-05 23:38:00,15.52738,15.52754,15.52728,15.52754,3000000.0
2007-06-05 23:39:00,15.52944,15.53917,15.52944,15.52987,8000000.0
2007-06-05 23:40:00,15.52738,15.52791,15.52725,15.52725,7000000.0
2007-06-05 23:41:00,15.52778,15.52787,15.52684,15.52684,5000000.0
2007-06-05 23:42:00,15.53114,15.53606,15.52796,15.52796,9000000.0
2007-06-05 23:43:00,15.52658,15.52658,15.52658,15.52658,2000000.0
2007-06-05 23:45:00,15.54074,15.54074,15.5269,15.5269,11000000.0
2007-06-05 23:46:00,15.52658,15.52708,15.52657,15.52658,11000000.0
2007-06-05 23:47:00,15.52837,15.52838,15.52788,15.52838,9000000.0
2007-06-05 23:48:00,15.54109,15.54109,15.52994,15.52994,28000000.0
2007-06-05 23:49:00,15.53071,15.53144,15.52779,15.52779,5000000.0
2007-06-05 23:50:00,15.52773,15.52773,15.52609,15.52694,6000000.0
2007-06-05 23:51:00,15.52928,15.54208,15.52928,15.54208,7000000.0
2007-06-05 23:52:00,15.52811,15.52811,15.5257,15.5257,5000000.0
2007-06-05 23:53:00,15.5268,15.52743,15.52598,15.52639,10000000.0
2007-06-05 23:54:00,15.52648,15.53832,15.52648,15.53832,11000000.0
2007-06-05 23:55:00,15.52432,15.52514,15.52333,15.52443,11000000.0
2007-06-05 23:56:00,15.52317,15.52318,15.52268,15.52318,10000000.0
2007-06-05 23:57:00,15.53698,15.53747,15.53697,15.53697,7000000.0
2007-06-05 23:59:00,15.52428,15.52428,15.52292,15.52382,9000000.0
2007-06-06 00:00:00,15.5262,15.53658,15.5262,15.53658,7000000.0
2007-06-06 00:02:00,15.52657,15.52708,15.52657,15.52658,8000000.0
2007-06-06 00:03:00,15.53948,15.53948,15.53897,15.53897,10000000.0
2007-06-06 00:04:00,15.52585,15.52904,15.52585,15.52878,8000000.0
2007-06-06 00:05:00,15.52867,15.52928,15.52813,15.52813,7000000.0
2007-06-06 00:06:00,15.53205,15.53627,15.52781,15.52781,8000000.0
2007-06-06 00:07:00,15.52883,15.52913,15.52813,15.52813,5000000.0
2007-06-06 00:08:00,15.5269,15.52937,15.5269,15.52838,8000000.0
2007-06-06 00:09:00,15.52936,15.54005,15.52901,15.54005,8000000.0
2007-06-06 00:11:00,15.52807,15.52858,15.52807,15.52808,7000000.0
2007-06-06 00:12:00,15.52914,15.53728,15.52839,15.53088,8000000.0
2007-06-06 00:13:00,15.52694,15.52855,15.52694,15.52808,7000000.0
2007-06-06 00:14:00,15.52758,15.52822,15.52712,15.52712,6000000.0
2007-06-06 00:15:00,15.53156,15.53627,15.52827,15.52853,11000000.0
2007-06-06 00:16:00,15.52741,15.52838,15.52706,15.52838,7000000.0
2007-06-06 00:17:00,15.52647,15.52697,15.52462,15.52697,11000000.0
2007-06-06 00:18:00,15.53959,15.53959,15.52645,15.5267,9000000.0
2007-06-06 00:19:00,15.52559,15.52703,15.52559,15.52703,7000000.0
2007-06-06 00:20:00,15.52807,15.52857,15.52807,15.52857,11000000.0
2007-06-06 00:21:00,15.52645,15.53742,15.52645,15.52881,9000000.0
2007-06-06 00:22:00,15.52567,15.52685,15.52567,15.52618,9000000.0
2007-06-06 00:23:00,15.52762,15.52823,15.52701,15.52701,7000000.0
2007-06-06 00:24:00,15.54147,15.54147,15.52875,15.52875,11000000.0
2007-06-06 00:26:00,15.52728,15.52728,15.52677,15.52728,11000000.0
2007-06-06 00:27:00,15.52956,15.54071,15.52956,15.54071,8000000.0
2007-06-06 00:29:00,15.52678,15.52728,15.52677,15.52727,9000000.0
2007-06-06 00:30:00,15.52918,15.54134,15.52918,15.54134,8000000.0
2007-06-06 00:31:00,15.52671,15.52671,15.52665,15.52665,2000000.0
2007-06-06 00:33:00,15.54248,15.54248,15.54198,15.54198,8000000.0
2007-06-06 00:36:00,15.52658,15.53828,15.52658,15.53828,10000000.0
2007-06-06 00:37:00,15.52422,15.52502,15.52422,15.52502,4000000.0
2007-06-06 00:38:00,15.52398,15.52398,15.52317,15.52317,2000000.0
2007-06-06 00:39:00,15.52115,15.53174,15.52115,15.52298,10000000.0
2007-06-06 00:40:00,15.52242,15.52264,15.52238,15.52253,6000000.0
2007-06-06 00:42:00,15.53698,15.53748,15.53697,15.53748,5000000.0
2007-06-06 00:44:00,15.52198,15.52198,15.52147,15.52197,11000000.0
2007-06-06 00:45:00,15.53189,15.53189,15.52474,15.52547,7000000.0
2007-06-06 00:46:00,15.52447,15.52447,15.52447,15.52447,2000000.0
2007-06-06 00:48:00,15.52693,15.5351,15.52688,15.52688,8000000.0
2007-06-06 00:49:00,15.52317,15.52317,15.52317,15.52317,3000000.0
2007-06-06 00:50:00,15.5217,15.5217,15.52026,15.52026,7000000.0
2007-06-06 00:51:00,15.53397,15.53448,15.53397,15.53448,7000000.0
2007-06-06 00:52:00,15.5214,15.5218,15.5205,15.52087,9000000.0
2007-06-06 00:53:00,15.52167,15.52171,15.52045,15.52171,8000000.0
2007-06-06 00:54:00,15.53453,15.53453,15.52181,15.52181,8000000.0
2007-06-06 00:55:00,15.52188,15.52188,15.52087,15.52141,10000000.0
2007-06-06 00:56:00,15.52248,15.52317,15.52044,15.52044,9000000.0
2007-06-06 00:57:00,15.52361,15.53134,15.52253,15.52253,8000000.0
2007-06-06 00:58:00,15.51908,15.52228,15.51814,15.52228,9000000.0
2007-06-06 00:59:00,15.52272,15.52284,15.52272,15.52284,2000000.0
2007-06-06 01:00:00,15.52572,15.5367,15.52572,15.52607,8000000.0
2007-06-06 01:01:00,15.52218,15.52561,15.52218,15.52495,10000000.0
2007-06-06 01:02:00,15.52668,15.52668,15.52517,15.52517,10000000.0
2007-06-06 01:03:00,15.5287,15.53685,15.5276,15.5276,8000000.0
2007-06-06 01:04:00,15.52404,15.52528,15.52404,15.5249,10000000.0
2007-06-06 01:05:00,15.52344,15.52364,15.52259,15.52259,7000000.0
2007-06-06 01:06:00,15.53535,15.53535,15.52275,15.52284,8000000.0
2007-06-06 01:07:00,15.52341,15.52343,15.52176,15.52229,9000000.0
2007-06-06 01:09:00,15.53445,15.53445,15.52549,15.52549,4000000.0
2007-06-06 01:10:00,15.5239,15.5239,15.52275,15.52275,3000000.0
2007-06-06 01:11:00,15.52133,15.52252,15.52133,15.52141,11000000.0
2007-06-06 01:12:00,15.53648,15.53648,15.53597,15.53597,7000000.0
2007-06-06 01:13:00,15.52262,15.5227,15.52147,15.5227,8000000.0
2007-06-06 01:14:00,15.52402,15.52407,15.5227,15.52407,10000000.0
2007-06-06 01:15:00,15.52534,15.53413,15.52534,15.53413,4000000.0
2007-06-06 01:16:00,15.52392,15.52392,15.52272,15.5235,7000000.0
2007-06-06 01:17:00,15.52325,15.52406,15.52325,15.52365,8000000.0
2007-06-06 01:18:00,15.5238,15.53612,15.5238,15.53612,7000000.0
2007-06-06 01:19:00,15.52319,15.52786,15.52319,15.52748,7000000.0
2007-06-06 01:20:00,15.52737,15.52769,15.52737,15.52769,2000000.0
2007-06-06 01:21:00,15.53078,15.53764,15.53006,15.53006,7000000.0
2007-06-06 01:24:00,15.52885,15.53753,15.52885,15.52992,8000000.0
2007-06-06 01:25:00,15.52924,15.52924,15.52844,15.52913,8000000.0
2007-06-06 01:26:00,15.52795,15.52795,15.52651,15.52651,6000000.0
2007-06-06 01:27:00,15.53303,15.53661,15.53303,15.53661,2000000.0
2007-06-06 01:29:00,15.52861,15.529,15.52858,15.52868,7000000.0
2007-06-06 01:30:00,15.53387,15.53793,15.52989,15.52993,7000000.0
2007-06-06 01:32:00,15.5323,15.53262,15.53093,15.5313,8000000.0
2007-06-06 01:33:00,15.54456,15.54456,15.53132,15.53132,8000000.0
2007-06-06 01:34:00,15.52915,15.53034,15.52914,15.52914,7000000.0
2007-06-06 01:35:00,15.53019,15.53145,15.52918,15.52918,10000000.0
2007-06-06 01:36:00,15.53007,15.54082,15.53007,15.53548,7000000.0
2007-06-06 01:37:00,15.53186,15.53237,15.53186,15.53187,5000000.0
2007-06-06 01:38:00,15.53288,15.53288,15.53237,15.53288,8000000.0
2007-06-06 01:39:00,15.53826,15.54581,15.536,15.536,7000000.0
2007-06-06 01:40:00,15.53279,15.53369,15.53279,15.53369,7000000.0
2007-06-06 01:42:00,15.54612,15.54612,15.53362,15.53374,7000000.0
2007-06-06 01:43:00,15.53289,15.53371,15.53206,15.53296,10000000.0
2007-06-06 01:44:00,15.53354,15.53488,15.53354,15.5341,7000000.0
2007-06-06 01:45:00,15.53881,15.54543,15.53542,15.53542,7000000.0
2007-06-06 01:46:00,15.5342,15.53426,15.53317,15.53426,8000000.0
2007-06-06 01:47:00,15.53497,15.53497,15.53322,15.53424,7000000.0
2007-06-06 01:48:00,15.53771,15.54717,15.53771,15.53777,8000000.0
2007-06-06 01:49:00,15.5367,15.53748,15.5348,15.53557,9000000.0
2007-06-06 01:50:00,15.53355,15.53414,15.53318,15.53374,7000000.0
2007-06-06 01:51:00,15.54748,15.54748,15.54697,15.54747,9000000.0
2007-06-06 01:52:00,15.53323,15.53428,15.53289,15.53289,11000000.0
2007-06-06 01:53:00,15.53388,15.53438,15.53387,15.53387,8000000.0
2007-06-06 01:54:00,15.53717,15.5452,15.53717,15.53853,7000000.0
2007-06-06 01:55:00,15.53515,15.53616,15.53515,15.53616,8000000.0
2007-06-06 01:57:00,15.53756,15.54627,15.53756,15.53812,8000000.0
2007-06-06 01:58:00,15.53399,15.53536,15.53399,15.53536,7000000.0
2007-06-06 02:00:00,15.5393,15.5446,15.53527,15.53567,11000000.0
2007-06-06 02:01:00,15.53515,15.53559,15.53507,15.53559,5000000.0
2007-06-06 02:02:00,15.53531,15.53602,15.53415,15.53525,14000000.0
2007-06-06 02:03:00,15.53706,15.55114,15.53645,15.55114,18000000.0
2007-06-06 02:04:00,15.5351,15.53598,15.53479,15.53512,7000000.0
2007-06-06 02:05:00,15.53389,15.53472,15.53389,15.53465,9000000.0
2007-06-06 02:06:00,15.53751,15.54579,15.53751,15.54579,3000000.0
2007-06-06 02:07:00,15.53255,15.53349,15.53174,15.53301,8000000.0
2007-06-06 02:08:00,15.53172,15.53197,15.53046,15.53064,9000000.0
2007-06-06 02:09:00,15.53678,15.53977,15.53678,15.53977,2000000.0
2007-06-06 02:10:00,15.53387,15.53392,15.53321,15.53392,7000000.0
2007-06-06 02:12:00,15.53475,15.5428,15.53404,15.53748,7000000.0
2007-06-06 02:13:00,15.53474,15.53498,15.53372,15.53372,8000000.0
2007-06-06 02:14:00,15.53512,15.53772,15.53496,15.53704,8000000.0
2007-06-06 02:15:00,15.54071,15.54528,15.53963,15.53963,5000000.0
2007-06-06 02:16:00,15.53679,15.53679,15.5364,15.53662,3000000.0
2007-06-06 02:17:00,15.53806,15.53959,15.53806,15.53844,8000000.0
2007-06-06 02:18:00,15.54105,15.54762,15.54053,15.54053,7000000.0
2007-06-06 02:19:00,15.53788,15.53833,15.53783,15.53783,5000000.0
2007-06-06 02:21:00,15.53803,15.54851,15.53803,15.53871,8000000.0
2007-06-06 02:22:00,15.53777,15.53777,15.53728,15.53728,2000000.0
2007-06-06 02:23:00,15.53597,15.53647,15.53597,15.53647,4000000.0
2007-06-06 02:24:00,15.53787,15.54618,15.53569,15.53569,8000000.0
2007-06-06 02:25:00,15.53497,15.53497,15.53364,15.53364,11000000.0
2007-06-06 02:26:00,15.53524,15.53632,15.53519,15.53632,8000000.0
2007-06-06 02:27:00,15.54797,15.54797,15.53983,15.53983,3000000.0
2007-06-06 02:28:00,15.53473,15.53564,15.53473,15.53564,7000000.0
2007-06-06 02:29:00,15.53727,15.53778,15.53727,15.53777,9000000.0
2007-06-06 02:30:00,15.53824,15.54862,15.53819,15.54862,6000000.0
2007-06-06 02:32:00,15.53737,15.53807,15.53737,15.53807,8000000.0
2007-06-06 02:33:00,15.54479,15.54976,15.54479,15.54976,2000000.0
2007-06-06 02:35:00,15.53869,15.53964,15.53835,15.53964,8000000.0
2007-06-06 02:36:00,15.54084,15.55198,15.5402,15.55198,7000000.0
2007-06-06 02:37:00,15.54091,15.54173,15.53979,15.53979,6000000.0
2007-06-06 02:38:00,15.54052,15.54052,15.53991,15.53991,5000000.0
2007-06-06 02:39:00,15.5533,15.5533,15.53933,15.53953,8000000.0
2007-06-06 02:41:00,15.54081,15.54081,15.53962,15.54031,10000000.0
2007-06-06 02:42:00,15.54312,15.55123,15.54312,15.54342,7000000.0
2007-06-06 02:43:00,15.5425,15.5425,15.54215,15.54215,2000000.0
2007-06-06 02:44:00,15.54059,15.54191,15.54059,15.54191,13000000.0
2007-06-06 02:45:00,15.54459,15.54932,15.54364,15.54364,5000000.0
2007-06-06 02:46:00,15.54257,15.54338,15.5413,15.5413,8000000.0
2007-06-06 02:47:00,15.54039,15.5411,15.53997,15.53997,7000000.0
2007-06-06 02:48:00,15.54531,15.55113,15.54388,15.54388,6000000.0
2007-06-06 02:49:00,15.5412,15.54192,15.54108,15.54192,6000000.0
2007-06-06 02:50:00,15.54193,15.54251,15.54193,15.54251,2000000.0
2007-06-06 02:51:00,15.5458,15.55338,15.5458,15.55338,3000000.0
2007-06-06 02:52:00,15.54121,15.5425,15.54121,15.5425,8000000.0
2007-06-06 02:53:00,15.54178,15.54246,15.54139,15.54174,10000000.0
2007-06-06 02:54:00,15.5457,15.54998,15.5406,15.5406,11000000.0
2007-06-06 02:55:00,15.54047,15.54047,15.53933,15.53939,7000000.0
2007-06-06 02:56:00,15.54027,15.54027,15.53906,15.53911,9000000.0
2007-06-06 02:57:00,15.55548,15.55548,15.55497,15.55497,11000000.0
2007-06-06 02:58:00,15.53801,15.53914,15.53801,15.53886,7000000.0
2007-06-06 02:59:00,15.53846,15.54004,15.53846,15.5392,5000000.0
2007-06-06 03:00:00,15.54346,15.54929,15.54346,15.54929,7000000.0
2007-06-06 03:01:00,15.53977,15.54915,15.53851,15.54915,8000000.0
2007-06-06 03:02:00,15.54171,15.55039,15.54099,15.55039,16000000.0
2007-06-06 03:03:00,15.55181,15.55253,15.54017,15.54017,11000000.0
2007-06-06 03:04:00,15.54183,15.54909,15.54108,15.54909,9000000.0
2007-06-06 03:05:00,15.54174,15.54545,15.53743,15.53744,9000000.0
2007-06-06 03:06:00,15.55063,15.55109,15.5393,15.54862,10000000.0
2007-06-06 03:07:00,15.54007,15.54765,15.53912,15.54765,9000000.0
2007-06-06 03:08:00,15.55008,15.5503,15.54965,15.54965,11000000.0
2007-06-06 03:09:00,15.53997,15.55176,15.53997,15.55021,11000000.0
2007-06-06 03:10:00,15.5422,15.54625,15.5422,15.54625,2000000.0
2007-06-06 03:12:00,15.54097,15.55326,15.54097,15.55204,9000000.0
2007-06-06 03:13:00,15.54096,15.55222,15.54096,15.55213,8000000.0
2007-06-06 03:14:00,15.55035,15.55081,15.54201,15.55081,9000000.0
2007-06-06 03:15:00,15.54838,15.55075,15.54091,15.54091,11000000.0
2007-06-06 03:16:00,15.54933,15.54936,15.5421,15.54936,7000000.0
2007-06-06 03:18:00,15.53965,15.55042,15.5391,15.55042,6000000.0
2007-06-06 03:19:00,15.54247,15.5483,15.53988,15.53988,7000000.0
2007-06-06 03:20:00,15.53934,15.55048,15.53934,15.55048,8000000.0
2007-06-06 03:21:00,15.5406,15.54893,15.53894,15.54803,12000000.0
2007-06-06 03:22:00,15.54882,15.54882,15.53767,15.54771,17000000.0
2007-06-06 03:24:00,15.54966,15.54966,15.53644,15.54676,16000000.0
2007-06-06 03:25:00,15.53425,15.54473,15.53425,15.5354,13000000.0
2007-06-06 03:26:00,15.54592,15.54616,15.53603,15.54616,18000000.0
2007-06-06 03:27:00,15.53384,15.54646,15.53324,15.54493,13000000.0
2007-06-06 03:28:00,15.53396,15.54608,15.53396,15.54608,8000000.0
2007-06-06 03:29:00,15.53545,15.54508,15.53545,15.53647,11000000.0
2007-06-06 03:30:00,15.54817,15.54817,15.53942,15.54438,7000000.0
2007-06-06 03:31:00,15.5452,15.5452,15.53595,15.53595,12000000.0
2007-06-06 03:32:00,15.5469,15.54793,15.53639,15.54643,20000000.0
2007-06-06 03:33:00,15.53412,15.5436,15.53347,15.5342,10000000.0
2007-06-06 03:34:00,15.53161,15.54224,15.5302,15.53187,17000000.0
2007-06-06 03:35:00,15.54061,15.54182,15.53233,15.54147,13000000.0
2007-06-06 03:36:00,15.53017,15.53914,15.52849,15.5389,16000000.0
2007-06-06 03:37:00,15.53031,15.53716,15.52921,15.52921,7000000.0
2007-06-06 03:38:00,15.53136,15.53924,15.52844,15.53924,16000000.0
2007-06-06 03:39:00,15.53087,15.54175,15.53087,15.54117,7000000.0
2007-06-06 03:40:00,15.53059,15.54025,15.53059,15.54025,6000000.0
2007-06-06 03:41:00,15.53,15.5405,15.52954,15.53075,13000000.0
2007-06-06 03:42:00,15.53464,15.54177,15.53464,15.53495,6000000.0
2007-06-06 03:43:00,15.5454,15.5454,15.53223,15.53223,7000000.0
2007-06-06 03:44:00,15.54281,15.54406,15.53311,15.54289,17000000.0
2007-06-06 03:45:00,15.53295,15.5447,15.53254,15.54433,7000000.0
2007-06-06 03:46:00,15.5299,15.5426,15.5299,15.5425,10000000.0
2007-06-06 03:47:00,15.54046,15.5414,15.53098,15.54131,12000000.0
2007-06-06 03:48:00,15.52853,15.54106,15.5285,15.54086,8000000.0
2007-06-06 03:49:00,15.52918,15.54123,15.52918,15.5411,9000000.0
2007-06-06 03:50:00,15.52944,15.54084,15.52944,15.54084,11000000.0
2007-06-06 03:51:00,15.54182,15.54182,15.53206,15.53828,8000000.0
2007-06-06 03:52:00,15.5398,15.5408,15.53051,15.5408,15000000.0
2007-06-06 03:54:00,15.53168,15.54233,15.53168,15.5423,10000000.0
2007-06-06 03:55:00,15.53037,15.54074,15.52996,15.54074,8000000.0
2007-06-06 03:56:00,15.5431,15.5431,15.53347,15.53983,8000000.0
2007-06-06 03:57:00,15.53995,15.53995,15.53266,15.53976,7000000.0
2007-06-06 03:58:00,15.53939,15.54091,15.532,15.54091,10000000.0
2007-06-06 03:59:00,15.54027,15.54223,15.5327,15.54223,9000000.0
2007-06-06 04:00:00,15.53142,15.54286,15.53064,15.54286,8000000.0
2007-06-06 04:02:00,15.5327,15.54227,15.5327,15.5421,7000000.0
2007-06-06 04:03:00,15.54183,15.54183,15.53348,15.53891,7000000.0
2007-06-06 04:04:00,15.52733,15.54203,15.52733,15.54203,8000000.0
2007-06-06 04:05:00,15.53113,15.54008,15.53075,15.53075,9000000.0
2007-06-06 04:06:00,15.53822,15.53829,15.53308,15.53829,5000000.0
2007-06-06 04:07:00,15.53986,15.54145,15.53121,15.54111,16000000.0
2007-06-06 04:08:00,15.54233,15.54233,15.53288,15.54009,9000000.0
2007-06-06 04:09:00,15.54268,15.54289,15.53211,15.54058,11000000.0
2007-06-06 04:10:00,15.52997,15.52997,15.52868,15.52868,4000000.0
2007-06-06 04:11:00,15.52937,15.54174,15.52937,15.54174,7000000.0
2007-06-06 04:12:00,15.52916,15.54165,15.52916,15.54059,11000000.0
2007-06-06 04:13:00,15.53727,15.54115,15.53253,15.54101,7000000.0
2007-06-06 04:15:00,15.54495,15.54495,15.54133,15.54133,12000000.0
2007-06-06 04:18:00,15.54397,15.54397,15.54397,15.54397,2000000.0
2007-06-06 04:19:00,15.52994,15.54047,15.52994,15.54047,7000000.0
2007-06-06 04:20:00,15.54161,15.54173,15.54117,15.54118,9000000.0
2007-06-06 04:21:00,15.54215,15.54332,15.54176,15.54176,5000000.0
2007-06-06 04:22:00,15.54179,15.54235,15.52985,15.52985,11000000.0
2007-06-06 04:24:00,15.54298,15.54298,15.54298,15.54298,1000000.0
2007-06-06 04:25:00,15.5291,15.54075,15.5291,15.54075,17000000.0
2007-06-06 04:26:00,15.54112,15.54112,15.52909,15.52909,13000000.0
2007-06-06 04:27:00,15.53772,15.54223,15.53329,15.53975,11000000.0
2007-06-06 04:28:00,15.5262,15.53624,15.52615,15.53624,9000000.0
2007-06-06 04:29:00,15.52497,15.53819,15.52497,15.53819,11000000.0
2007-06-06 04:30:00,15.5273,15.53991,15.5273,15.53932,12000000.0
2007-06-06 04:32:00,15.52754,15.53526,15.5271,15.5347,12000000.0
2007-06-06 04:33:00,15.53798,15.53867,15.52308,15.52308,10000000.0
2007-06-06 04:34:00,15.53295,15.53295,15.52349,15.53081,8000000.0
2007-06-06 04:35:00,15.5332,15.53331,15.52004,15.52927,15000000.0
2007-06-06 04:36:00,15.51873,15.53003,15.51845,15.52946,7000000.0
2007-06-06 04:37:00,15.51724,15.53015,15.51724,15.53015,11000000.0
2007-06-06 04:38:00,15.52901,15.53008,15.52114,15.53008,8000000.0
2007-06-06 04:39:00,15.53397,15.53397,15.52324,15.52324,6000000.0
2007-06-06 04:40:00,15.53357,15.53358,15.52187,15.52187,11000000.0
2007-06-06 04:41:00,15.52405,15.52958,15.52221,15.52958,8000000.0
2007-06-06 04:42:00,15.52027,15.53168,15.52027,15.53119,8000000.0
2007-06-06 04:43:00,15.52025,15.52812,15.51994,15.52812,10000000.0
2007-06-06 04:44:00,15.51808,15.52347,15.51808,15.52347,7000000.0
2007-06-06 04:45:00,15.51821,15.52816,15.51588,15.51588,8000000.0
2007-06-06 04:46:00,15.52645,15.52645,15.51626,15.52142,7000000.0
2007-06-06 04:47:00,15.51188,15.52177,15.51188,15.52177,5000000.0
2007-06-06 04:48:00,15.51605,15.52419,15.51453,15.52419,11000000.0
2007-06-06 04:49:00,15.51632,15.52242,15.51614,15.51614,6000000.0
2007-06-06 04:50:00,15.52341,15.52479,15.51813,15.52479,6000000.0
2007-06-06 04:51:00,15.5238,15.52797,15.51942,15.52713,8000000.0
2007-06-06 04:52:00,15.51434,15.523,15.51434,15.5171,8000000.0
2007-06-06 04:53:00,15.52426,15.52435,15.51754,15.52435,6000000.0
2007-06-06 04:54:00,15.51732,15.5301,15.51732,15.52852,8000000.0
2007-06-06 04:55:00,15.52695,15.52766,15.52694,15.52766,7000000.0
2007-06-06 04:56:00,15.51334,15.52565,15.51296,15.52552,8000000.0
2007-06-06 04:57:00,15.52599,15.52628,15.51565,15.51565,7000000.0
2007-06-06 04:58:00,15.51735,15.52295,15.5171,15.5171,6000000.0
2007-06-06 04:59:00,15.52355,15.52399,15.51849,15.52399,5000000.0
2007-06-06 05:00:00,15.52389,15.52649,15.51632,15.51632,11000000.0
2007-06-06 05:01:00,15.52507,15.52608,15.51671,15.52608,9000000.0
2007-06-06 05:02:00,15.5156,15.52684,15.5156,15.52684,11000000.0
2007-06-06 05:03:00,15.51467,15.52864,15.51459,15.52864,7000000.0
2007-06-06 05:04:00,15.51417,15.52245,15.51417,15.5174,7000000.0
2007-06-06 05:05:00,15.51718,15.52471,15.51593,15.51593,8000000.0
2007-06-06 05:06:00,15.5289,15.5289,15.5267,15.5267,7000000.0
2007-06-06 05:07:00,15.51803,15.52573,15.51712,15.52573,11000000.0
2007-06-06 05:08:00,15.51468,15.52526,15.51468,15.52526,16000000.0
2007-06-06 05:09:00,15.51481,15.5279,15.5143,15.5279,8000000.0
2007-06-06 05:10:00,15.51937,15.52566,15.51937,15.52566,7000000.0
2007-06-06 05:11:00,15.52539,15.52702,15.52,15.52702,7000000.0
2007-06-06 05:12:00,15.53002,15.53002,15.51985,15.52813,9000000.0
2007-06-06 05:13:00,15.51919,15.52981,15.51919,15.52981,10000000.0
2007-06-06 05:15:00,15.53015,15.53046,15.52285,15.53046,7000000.0
2007-06-06 05:16:00,15.52223,15.53311,15.52223,15.53311,7000000.0
2007-06-06 05:17:00,15.52497,15.53214,15.52383,15.53214,9000000.0
2007-06-06 05:18:00,15.51964,15.53525,15.51964,15.53306,11000000.0
2007-06-06 05:19:00,15.53222,15.53391,15.52372,15.53391,11000000.0
2007-06-06 05:20:00,15.52314,15.53482,15.52314,15.53425,8000000.0
2007-06-06 05:21:00,15.53442,15.53531,15.53442,15.53531,7000000.0
2007-06-06 05:23:00,15.53153,15.53366,15.52399,15.53366,8000000.0
2007-06-06 05:24:00,15.53195,15.53381,15.52611,15.53311,7000000.0
2007-06-06 05:25:00,15.52095,15.53317,15.52095,15.53317,10000000.0
2007-06-06 05:26:00,15.52161,15.52161,15.52006,15.52006,8000000.0
2007-06-06 05:27:00,15.52299,15.53271,15.52299,15.53271,7000000.0
2007-06-06 05:28:00,15.53258,15.53331,15.53258,15.53277,11000000.0
2007-06-06 05:29:00,15.52239,15.53044,15.52151,15.52151,10000000.0
2007-06-06 05:30:00,15.52193,15.5352,15.52192,15.53445,8000000.0
2007-06-06 05:31:00,15.53327,15.53348,15.52245,15.52245,8000000.0
2007-06-06 05:32:00,15.52448,15.52929,15.5217,15.5217,10000000.0
2007-06-06 05:33:00,15.53449,15.53569,15.52301,15.52301,10000000.0
2007-06-06 05:34:00,15.52269,15.53197,15.52269,15.53197,5000000.0
2007-06-06 05:35:00,15.53594,15.53594,15.53525,15.53573,11000000.0
2007-06-06 05:36:00,15.53552,15.53762,15.53547,15.53752,7000000.0
2007-06-06 05:37:00,15.53589,15.5361,15.53549,15.53553,8000000.0
2007-06-06 05:39:00,15.52692,15.536,15.52598,15.52598,10000000.0
2007-06-06 05:40:00,15.53677,15.53728,15.53677,15.53728,2000000.0
2007-06-06 05:41:00,15.52385,15.5343,15.52385,15.52625,11000000.0
2007-06-06 05:42:00,15.5333,15.53809,15.52637,15.52637,11000000.0
2007-06-06 05:43:00,15.53307,15.5338,15.52878,15.5338,5000000.0
2007-06-06 05:44:00,15.52564,15.53671,15.5255,15.53671,7000000.0
2007-06-06 05:45:00,15.53938,15.53985,15.52707,15.52707,6000000.0
2007-06-06 05:46:00,15.53737,15.53737,15.52801,15.53523,9000000.0
2007-06-06 05:47:00,15.52763,15.5347,15.52763,15.5347,9000000.0
2007-06-06 05:48:00,15.54097,15.54148,15.54097,15.54147,8000000.0
2007-06-06 05:49:00,15.5367,15.53696,15.52613,15.53493,11000000.0
2007-06-06 05:50:00,15.52411,15.53586,15.52411,15.53527,11000000.0
2007-06-06 05:51:00,15.52701,15.53792,15.52701,15.53762,6000000.0
2007-06-06 05:52:00,15.52545,15.53614,15.52502,15.53614,11000000.0
2007-06-06 05:53:00,15.52895,15.53594,15.52709,15.53594,11000000.0
2007-06-06 05:54:00,15.53898,15.53898,15.53898,15.53898,1000000.0
2007-06-06 05:55:00,15.53649,15.53676,15.53646,15.53646,3000000.0
2007-06-06 05:57:00,15.54097,15.54147,15.54097,15.54097,7000000.0
2007-06-06 05:58:00,15.52675,15.53708,15.52675,15.53708,8000000.0
2007-06-06 05:59:00,15.53812,15.53812,15.52826,15.52826,7000000.0
2007-06-06 06:00:00,15.52768,15.5399,15.52609,15.5399,12000000.0
2007-06-06 06:01:00,15.52976,15.53918,15.52976,15.53918,6000000.0
2007-06-06 06:02:00,15.53848,15.53868,15.53007,15.53868,8000000.0
2007-06-06 06:03:00,15.53206,15.54064,15.53206,15.54064,3000000.0
2007-06-06 06:04:00,15.53738,15.54045,15.53305,15.5399,8000000.0
2007-06-06 06:05:00,15.53252,15.53602,15.53252,15.53602,2000000.0
2007-06-06 06:06:00,15.54151,15.54151,15.53114,15.54046,12000000.0
2007-06-06 06:07:00,15.54061,15.54141,15.54061,15.54086,9000000.0
2007-06-06 06:08:00,15.54065,15.54122,15.54055,15.54055,11000000.0
2007-06-06 06:09:00,15.54109,15.54275,15.54087,15.54087,9000000.0
2007-06-06 06:10:00,15.52895,15.54027,15.52895,15.5395,8000000.0
2007-06-06 06:11:00,15.52822,15.54106,15.52822,15.54106,8000000.0
2007-06-06 06:12:00,15.5379,15.53948,15.53166,15.53948,6000000.0
2007-06-06 06:13:00,15.53269,15.53615,15.53269,15.53615,2000000.0
2007-06-06 06:14:00,15.52918,15.53894,15.52918,15.53894,6000000.0
2007-06-06 06:15:00,15.54192,15.54278,15.54122,15.54187,13000000.0
2007-06-06 06:16:00,15.52934,15.53991,15.52934,15.5395,8000000.0
2007-06-06 06:17:00,15.527,15.53823,15.527,15.53823,9000000.0
2007-06-06 06:18:00,15.54107,15.54149,15.52698,15.52699,11000000.0
2007-06-06 06:19:00,15.5366,15.5366,15.53093,15.53593,5000000.0
2007-06-06 06:20:00,15.53528,15.53592,15.52866,15.52866,9000000.0
2007-06-06 06:21:00,15.54028,15.54032,15.53969,15.53991,8000000.0
2007-06-06 06:22:00,15.53141,15.53683,15.53141,15.53683,7000000.0
2007-06-06 06:24:00,15.53764,15.53764,15.52996,15.53753,7000000.0
2007-06-06 06:25:00,15.53528,15.53878,15.53091,15.53878,7000000.0
2007-06-06 06:26:00,15.53863,15.53919,15.53862,15.53862,8000000.0
2007-06-06 06:27:00,15.52682,15.5353,15.52658,15.52899,7000000.0
2007-06-06 06:28:00,15.53496,15.53524,15.52985,15.53524,5000000.0
2007-06-06 06:29:00,15.53062,15.53619,15.52977,15.53619,8000000.0
2007-06-06 06:30:00,15.52664,15.53798,15.52664,15.53779,10000000.0
2007-06-06 06:31:00,15.5353,15.53539,15.52918,15.53539,6000000.0
2007-06-06 06:33:00,15.52979,15.5373,15.52817,15.5373,10000000.0
2007-06-06 06:34:00,15.53156,15.5351,15.53156,15.5351,2000000.0
2007-06-06 06:35:00,15.54008,15.54008,15.53957,15.53957,8000000.0
2007-06-06 06:36:00,15.54197,15.54248,15.54197,15.54198,8000000.0
2007-06-06 06:37:00,15.53937,15.53985,15.53937,15.53945,5000000.0
2007-06-06 06:38:00,15.53582,15.53585,15.5311,15.53585,5000000.0
2007-06-06 06:39:00,15.52955,15.54011,15.52955,15.53928,7000000.0
2007-06-06 06:42:00,15.53931,15.5415,15.53931,15.5415,11000000.0
2007-06-06 06:43:00,15.53647,15.5381,15.53097,15.5381,6000000.0
2007-06-06 06:45:00,15.53042,15.54088,15.53042,15.54027,6000000.0
2007-06-06 06:46:00,15.53055,15.53827,15.52929,15.53827,13000000.0
2007-06-06 06:47:00,15.52817,15.53847,15.52738,15.53847,8000000.0
2007-06-06 06:48:00,15.52787,15.53949,15.52787,15.53949,8000000.0
2007-06-06 06:49:00,15.53489,15.53489,15.53177,15.53177,2000000.0
2007-06-06 06:50:00,15.54057,15.54058,15.54007,15.54008,11000000.0
2007-06-06 06:51:00,15.53118,15.53836,15.52953,15.53836,11000000.0
2007-06-06 06:52:00,15.54007,15.54057,15.54007,15.54057,2000000.0
2007-06-06 06:53:00,15.53966,15.53979,15.53928,15.5396,7000000.0
2007-06-06 06:54:00,15.53991,15.5409,15.53943,15.53944,8000000.0
2007-06-06 06:57:00,15.54036,15.54071,15.53112,15.53793,9000000.0
2007-06-06 06:58:00,15.53707,15.53829,15.53227,15.53829,6000000.0
2007-06-06 06:59:00,15.52841,15.53964,15.52841,15.53907,9000000.0
2007-06-06 07:00:00,15.54052,15.5422,15.52999,15.52999,8000000.0
2007-06-06 07:01:00,15.54025,15.54097,15.54016,15.54097,8000000.0
2007-06-06 07:02:00,15.53743,15.54083,15.53252,15.54083,8000000.0
2007-06-06 07:03:00,15.53068,15.54013,15.53068,15.53979,7000000.0
2007-06-06 07:05:00,15.5389,15.53953,15.53879,15.53953,8000000.0
2007-06-06 07:06:00,15.52969,15.53951,15.52969,15.53865,7000000.0
2007-06-06 07:09:00,15.53571,15.53963,15.53201,15.5396,9000000.0
2007-06-06 07:12:00,15.53945,15.5413,15.52801,15.52801,9000000.0
2007-06-06 07:13:00,15.53837,15.53838,15.53787,15.53787,8000000.0
2007-06-06 07:14:00,15.52625,15.53813,15.52625,15.53813,7000000.0
2007-06-06 07:15:00,15.54048,15.54048,15.54047,15.54047,2000000.0
2007-06-06 07:16:00,15.52364,15.53523,15.5235,15.53523,7000000.0
2007-06-06 07:17:00,15.52377,15.53431,15.52377,15.53431,7000000.0
2007-06-06 07:18:00,15.52501,15.53729,15.52501,15.53729,8000000.0
2007-06-06 07:19:00,15.53703,15.53732,15.5366,15.53732,8000000.0
2007-06-06 07:20:00,15.53657,15.53708,15.53657,15.53708,7000000.0
2007-06-06 07:21:00,15.53722,15.53722,15.52896,15.5357,7000000.0
2007-06-06 07:22:00,15.53579,15.53579,15.52477,15.52477,11000000.0
2007-06-06 07:23:00,15.52561,15.53546,15.5251,15.53546,8000000.0
2007-06-06 07:24:00,15.52508,15.53852,15.52508,15.53852,8000000.0
2007-06-06 07:25:00,15.52626,15.53507,15.52626,15.53507,5000000.0
2007-06-06 07:26:00,15.52731,15.53779,15.52731,15.53742,10000000.0
2007-06-06 07:27:00,15.54147,15.54148,15.54097,15.54097,7000000.0
2007-06-06 07:28:00,15.52491,15.53577,15.52491,15.53577,6000000.0
2007-06-06 07:29:00,15.52509,15.53594,15.52509,15.53594,8000000.0
2007-06-06 07:30:00,15.53677,15.53722,15.52664,15.53418,9000000.0
2007-06-06 07:31:00,15.53637,15.53688,15.53637,15.53638,9000000.0
2007-06-06 07:32:00,15.53592,15.53592,15.5277,15.53258,7000000.0
2007-06-06 07:33:00,15.53242,15.53769,15.52905,15.53671,8000000.0
2007-06-06 07:34:00,15.52669,15.53107,15.52341,15.52345,8000000.0
2007-06-06 07:35:00,15.53536,15.53569,15.52724,15.53569,11000000.0
2007-06-06 07:36:00,15.53766,15.54074,15.53739,15.53739,18000000.0
2007-06-06 07:37:00,15.5234,15.5363,15.5234,15.53602,10000000.0
2007-06-06 07:38:00,15.53561,15.53608,15.53538,15.53546,8000000.0
2007-06-06 07:39:00,15.53787,15.53787,15.53626,15.53683,7000000.0
2007-06-06 07:40:00,15.53013,15.53282,15.53013,15.53282,2000000.0
2007-06-06 07:42:00,15.54047,15.54048,15.54047,15.54048,2000000.0
2007-06-06 07:43:00,15.52562,15.5372,15.52562,15.53686,11000000.0
2007-06-06 07:45:00,15.54097,15.54097,15.54097,15.54097,1000000.0
2007-06-06 07:46:00,15.52466,15.53651,15.52414,15.53651,10000000.0
2007-06-06 07:47:00,15.53758,15.53758,15.53758,15.53758,2000000.0
2007-06-06 07:48:00,15.53333,15.53722,15.52832,15.53722,6000000.0
2007-06-06 07:49:00,15.52467,15.5365,15.52467,15.5365,9000000.0
2007-06-06 07:50:00,15.53472,15.53472,15.52579,15.53362,8000000.0
2007-06-06 07:51:00,15.53663,15.53663,15.52637,15.53422,11000000.0
2007-06-06 07:52:00,15.53399,15.53417,15.52596,15.53417,8000000.0
2007-06-06 07:53:00,15.53437,15.53524,15.52546,15.53524,9000000.0
2007-06-06 07:54:00,15.52379,15.53617,15.52379,15.53545,11000000.0
2007-06-06 07:56:00,15.5351,15.53569,15.53504,15.53527,10000000.0
2007-06-06 07:57:00,15.53662,15.53676,15.53563,15.53603,10000000.0
2007-06-06 07:58:00,15.52316,15.53532,15.52316,15.53532,8000000.0
2007-06-06 07:59:00,15.52257,15.53477,15.52257,15.53477,11000000.0
2007-06-06 08:00:00,15.52664,15.53356,15.52442,15.53356,11000000.0
2007-06-06 08:01:00,15.53113,15.53113,15.52057,15.52098,7000000.0
2007-06-06 08:02:00,15.53342,15.53368,15.53308,15.53319,10000000.0
2007-06-06 08:03:00,15.52135,15.5364,15.52128,15.5364,7000000.0
2007-06-06 08:04:00,15.52355,15.53514,15.52355,15.53514,11000000.0
2007-06-06 08:05:00,15.52737,15.5336,15.527,15.5336,8000000.0
2007-06-06 08:06:00,15.53427,15.53427,15.52548,15.52548,5000000.0
2007-06-06 08:07:00,15.52835,15.53716,15.52835,15.53077,7000000.0
2007-06-06 08:08:00,15.53187,15.53998,15.5307,15.53998,11000000.0
2007-06-06 08:09:00,15.5409,15.54304,15.53013,15.53013,21000000.0
2007-06-06 08:10:00,15.53009,15.54017,15.53009,15.53251,11000000.0
2007-06-06 08:11:00,15.54308,15.54354,15.53049,15.53049,11000000.0
2007-06-06 08:12:00,15.52963,15.54204,15.52922,15.54204,7000000.0
2007-06-06 08:13:00,15.53882,15.53917,15.52974,15.53917,11000000.0
2007-06-06 08:14:00,15.52894,15.5379,15.52894,15.5379,13000000.0
2007-06-06 08:15:00,15.54027,15.54027,15.5295,15.53754,10000000.0
2007-06-06 08:16:00,15.53812,15.5386,15.53799,15.538,8000000.0
2007-06-06 08:17:00,15.53827,15.53857,15.52739,15.52739,10000000.0
2007-06-06 08:18:00,15.52695,15.5394,15.52634,15.5394,7000000.0
2007-06-06 08:19:00,15.52642,15.53895,15.52642,15.53895,9000000.0
2007-06-06 08:20:00,15.52711,15.53833,15.52711,15.52946,11000000.0
2007-06-06 08:21:00,15.53717,15.54077,15.53278,15.53982,11000000.0
2007-06-06 08:22:00,15.53681,15.539,15.52957,15.539,8000000.0
2007-06-06 08:23:00,15.53728,15.53728,15.53204,15.53204,7000000.0
2007-06-06 08:24:00,15.54283,15.54296,15.53224,15.54073,10000000.0
2007-06-06 08:25:00,15.52852,15.54041,15.52852,15.54041,10000000.0
2007-06-06 08:26:00,15.5409,15.5409,15.53156,15.54064,11000000.0
2007-06-06 08:27:00,15.53199,15.5427,15.53033,15.53033,13000000.0
2007-06-06 08:28:00,15.53882,15.53986,15.53414,15.53986,5000000.0
2007-06-06 08:29:00,15.54089,15.54089,15.53178,15.54049,10000000.0
2007-06-06 08:30:00,15.53978,15.54281,15.53412,15.53412,11000000.0
2007-06-06 08:31:00,15.53646,15.54907,15.53646,15.54865,6000000.0
2007-06-06 08:32:00,15.53685,15.54828,15.53685,15.53794,39000000.0
2007-06-06 08:33:00,15.54099,15.54516,15.54003,15.54516,7000000.0
2007-06-06 08:34:00,15.53749,15.54619,15.53663,15.54619,11000000.0
2007-06-06 08:35:00,15.53314,15.54606,15.53314,15.54606,8000000.0
2007-06-06 08:36:00,15.54687,15.54722,15.53699,15.54544,11000000.0
2007-06-06 08:37:00,15.53563,15.54569,15.53563,15.54569,6000000.0
2007-06-06 08:38:00,15.54236,15.54465,15.53597,15.54465,7000000.0
2007-06-06 08:39:00,15.53472,15.54428,15.5347,15.53591,9000000.0
2007-06-06 08:40:00,15.54537,15.54537,15.53545,15.54349,8000000.0
2007-06-06 08:41:00,15.53791,15.54138,15.53291,15.53346,8000000.0
2007-06-06 08:42:00,15.53173,15.54609,15.53173,15.54558,7000000.0
2007-06-06 08:43:00,15.53342,15.54429,15.53342,15.54429,7000000.0
2007-06-06 08:44:00,15.54529,15.54601,15.54519,15.54601,19000000.0
2007-06-06 08:45:00,15.53478,15.54548,15.53478,15.53568,8000000.0
2007-06-06 08:46:00,15.54332,15.54611,15.53884,15.5457,8000000.0
2007-06-06 08:47:00,15.53568,15.54526,15.53402,15.53402,13000000.0
2007-06-06 08:48:00,15.54292,15.54647,15.53743,15.54647,7000000.0
2007-06-06 08:49:00,15.546,15.546,15.53414,15.53414,13000000.0
2007-06-06 08:50:00,15.54505,15.5464,15.53452,15.5464,17000000.0
2007-06-06 08:51:00,15.53779,15.54712,15.53616,15.53616,9000000.0
2007-06-06 08:52:00,15.53584,15.5488,15.53474,15.5488,12000000.0
2007-06-06 08:53:00,15.55004,15.55004,15.53795,15.53823,20000000.0
2007-06-06 08:54:00,15.54755,15.54873,15.53969,15.53969,10000000.0
2007-06-06 08:55:00,15.54748,15.55082,15.543,15.55082,11000000.0
2007-06-06 08:56:00,15.53881,15.55085,15.53881,15.55027,11000000.0
2007-06-06 08:57:00,15.54926,15.55026,15.53833,15.53833,14000000.0
2007-06-06 08:58:00,15.54714,15.55022,15.53939,15.55022,10000000.0
2007-06-06 08:59:00,15.5503,15.5503,15.53765,15.54869,24000000.0
2007-06-06 09:00:00,15.54681,15.54681,15.54043,15.54043,7000000.0
2007-06-06 09:01:00,15.53721,15.54734,15.53721,15.53944,9000000.0
2007-06-06 09:02:00,15.55123,15.55123,15.53702,15.53736,11000000.0
2007-06-06 09:03:00,15.55058,15.55176,15.53777,15.53777,7000000.0
2007-06-06 09:04:00,15.54701,15.54954,15.5374,15.54954,18000000.0
2007-06-06 09:05:00,15.54822,15.55153,15.5403,15.55135,12000000.0
2007-06-06 09:06:00,15.54217,15.54691,15.54217,15.54691,7000000.0
2007-06-06 09:07:00,15.5401,15.54965,15.5401,15.54921,7000000.0
2007-06-06 09:08:00,15.54576,15.54592,15.53904,15.54592,7000000.0
2007-06-06 09:09:00,15.53711,15.54969,15.53711,15.54805,9000000.0
2007-06-06 09:10:00,15.53627,15.54727,15.53627,15.54727,9000000.0
2007-06-06 09:11:00,15.54383,15.54676,15.53892,15.54666,9000000.0
2007-06-06 09:12:00,15.53452,15.5467,15.53365,15.5467,9000000.0
2007-06-06 09:13:00,15.54425,15.54543,15.53482,15.54543,13000000.0
2007-06-06 09:14:00,15.54445,15.54548,15.53704,15.53704,11000000.0
2007-06-06 09:15:00,15.54558,15.54603,15.53685,15.54603,10000000.0
2007-06-06 09:16:00,15.53477,15.5473,15.53464,15.54683,11000000.0
2007-06-06 09:17:00,15.53531,15.54828,15.53531,15.54828,15000000.0
2007-06-06 09:18:00,15.53557,15.55044,15.53537,15.55044,16000000.0
2007-06-06 09:19:00,15.53755,15.54943,15.53755,15.54943,10000000.0
2007-06-06 09:20:00,15.53878,15.54581,15.53768,15.53768,7000000.0
2007-06-06 09:21:00,15.54952,15.54952,15.53798,15.53798,6000000.0
2007-06-06 09:22:00,15.53418,15.54621,15.53382,15.54621,11000000.0
2007-06-06 09:23:00,15.53356,15.54639,15.53356,15.54639,18000000.0
2007-06-06 09:24:00,15.53413,15.54759,15.53413,15.54759,10000000.0
2007-06-06 09:25:00,15.54422,15.54701,15.53932,15.54701,11000000.0
2007-06-06 09:26:00,15.54621,15.54767,15.53626,15.54399,13000000.0
2007-06-06 09:27:00,15.53668,15.5471,15.53631,15.54609,20000000.0
2007-06-06 09:28:00,15.54534,15.54534,15.53354,15.53354,18000000.0
2007-06-06 09:29:00,15.53224,15.54541,15.53224,15.54541,16000000.0
2007-06-06 09:30:00,15.53134,15.54444,15.53134,15.54405,8000000.0
2007-06-06 09:31:00,15.53458,15.53782,15.53059,15.53582,8000000.0
2007-06-06 09:32:00,15.5245,15.53517,15.52188,15.53517,25000000.0
2007-06-06 09:33:00,15.53931,15.53931,15.52508,15.52508,8000000.0
2007-06-06 09:34:00,15.53727,15.53728,15.53677,15.53728,11000000.0
2007-06-06 09:35:00,15.53648,15.53659,15.52688,15.53366,8000000.0
2007-06-06 09:36:00,15.52357,15.53474,15.52357,15.53474,7000000.0
2007-06-06 09:37:00,15.53568,15.53568,15.52287,15.52287,10000000.0
2007-06-06 09:38:00,15.52285,15.53564,15.51964,15.53195,25000000.0
2007-06-06 09:39:00,15.52407,15.52966,15.52349,15.52966,8000000.0
2007-06-06 09:40:00,15.51911,15.53009,15.51911,15.53009,8000000.0
2007-06-06 09:41:00,15.53209,15.53242,15.52401,15.53049,8000000.0
2007-06-06 09:42:00,15.52448,15.53178,15.52242,15.53178,11000000.0
2007-06-06 09:43:00,15.51996,15.52736,15.51953,15.52254,7000000.0
2007-06-06 09:44:00,15.53225,15.53343,15.52222,15.52222,22000000.0
2007-06-06 09:45:00,15.53353,15.53353,15.52046,15.52046,8000000.0
2007-06-06 09:46:00,15.53206,15.53206,15.52291,15.53151,9000000.0
2007-06-06 09:48:00,15.53449,15.53607,15.52203,15.52203,9000000.0
2007-06-06 09:49:00,15.5207,15.53309,15.52,15.53291,9000000.0
2007-06-06 09:50:00,15.53056,15.53056,15.51736,15.51736,22000000.0
2007-06-06 09:51:00,15.5281,15.52953,15.5163,15.52759,23000000.0
2007-06-06 09:52:00,15.52355,15.5253,15.51858,15.5253,11000000.0
2007-06-06 09:53:00,15.5126,15.52475,15.5126,15.52402,14000000.0
2007-06-06 09:54:00,15.52185,15.52731,15.51577,15.52731,9000000.0
2007-06-06 09:55:00,15.52058,15.5251,15.51631,15.51662,7000000.0
2007-06-06 09:56:00,15.52512,15.5278,15.52029,15.52751,11000000.0
2007-06-06 09:57:00,15.52738,15.53111,15.51495,15.51549,19000000.0
2007-06-06 09:58:00,15.52847,15.52847,15.51543,15.51587,9000000.0
2007-06-06 09:59:00,15.51609,15.52679,15.51609,15.51678,12000000.0
2007-06-06 10:00:00,15.51503,15.52544,15.5113,15.51174,25000000.0
2007-06-06 10:01:00,15.52215,15.52215,15.50741,15.50969,12000000.0
2007-06-06 10:02:00,15.52178,15.52178,15.50973,15.51845,14000000.0
2007-06-06 10:03:00,15.51287,15.52175,15.51118,15.52175,10000000.0
2007-06-06 10:04:00,15.52279,15.52639,15.51326,15.52639,11000000.0
2007-06-06 10:05:00,15.51441,15.52864,15.51441,15.52864,24000000.0
2007-06-06 10:06:00,15.5273,15.5273,15.51476,15.52632,19000000.0
2007-06-06 10:07:00,15.51885,15.52562,15.51732,15.52562,10000000.0
2007-06-06 10:08:00,15.52672,15.52672,15.51345,15.51345,10000000.0
2007-06-06 10:09:00,15.52354,15.52354,15.51315,15.52193,9000000.0
2007-06-06 10:10:00,15.51054,15.52357,15.51054,15.51742,10000000.0
2007-06-06 10:11:00,15.52804,15.52804,15.51444,15.52515,20000000.0
2007-06-06 10:12:00,15.51407,15.52357,15.51407,15.51803,7000000.0
2007-06-06 10:13:00,15.5272,15.52722,15.51458,15.51467,8000000.0
2007-06-06 10:14:00,15.51322,15.52435,15.51322,15.5153,11000000.0
2007-06-06 10:15:00,15.52263,15.5252,15.51761,15.52453,9000000.0
2007-06-06 10:16:00,15.52031,15.52062,15.51392,15.52062,7000000.0
2007-06-06 10:17:00,15.52207,15.52207,15.5072,15.5072,11000000.0
2007-06-06 10:18:00,15.51501,15.51746,15.50732,15.50732,10000000.0
2007-06-06 10:19:00,15.51462,15.51501,15.50916,15.50916,7000000.0
2007-06-06 10:20:00,15.50784,15.5179,15.50696,15.5179,8000000.0
2007-06-06 10:21:00,15.51289,15.51681,15.50715,15.50718,11000000.0
2007-06-06 10:22:00,15.51663,15.51663,15.51068,15.51068,7000000.0
2007-06-06 10:23:00,15.50585,15.51829,15.50585,15.51783,7000000.0
2007-06-06 10:24:00,15.50595,15.51791,15.50564,15.51791,8000000.0
2007-06-06 10:25:00,15.50608,15.5177,15.50536,15.51724,7000000.0
2007-06-06 10:26:00,15.51362,15.51687,15.50894,15.51678,9000000.0
2007-06-06 10:27:00,15.51856,15.51876,15.50922,15.51802,11000000.0
2007-06-06 10:28:00,15.51676,15.52035,15.5119,15.52035,7000000.0
2007-06-06 10:29:00,15.51117,15.51464,15.50902,15.51366,7000000.0
2007-06-06 10:30:00,15.50391,15.51702,15.50349,15.51645,8000000.0
2007-06-06 10:31:00,15.51317,15.51525,15.5078,15.51525,7000000.0
2007-06-06 10:32:00,15.51667,15.51667,15.50529,15.51499,12000000.0
2007-06-06 10:33:00,15.51623,15.51659,15.50081,15.50146,21000000.0
2007-06-06 10:34:00,15.50585,15.50922,15.50058,15.50095,10000000.0
2007-06-06 10:35:00,15.51401,15.51583,15.50397,15.50536,14000000.0
2007-06-06 10:36:00,15.51875,15.51958,15.50979,15.51917,11000000.0
2007-06-06 10:37:00,15.506,15.51826,15.506,15.51795,7000000.0
2007-06-06 10:38:00,15.50655,15.51553,15.50619,15.51069,7000000.0
2007-06-06 10:39:00,15.50742,15.52015,15.50742,15.51146,14000000.0
2007-06-06 10:40:00,15.52372,15.52372,15.51122,15.51122,7000000.0
2007-06-06 10:41:00,15.52306,15.52306,15.51031,15.5221,22000000.0
2007-06-06 10:42:00,15.50821,15.52072,15.50656,15.51937,16000000.0
2007-06-06 10:43:00,15.5183,15.5183,15.50293,15.50293,12000000.0
2007-06-06 10:44:00,15.50633,15.51156,15.50315,15.50407,9000000.0
2007-06-06 10:45:00,15.50429,15.51376,15.50089,15.5125,18000000.0
2007-06-06 10:46:00,15.51347,15.51347,15.50054,15.51148,15000000.0
2007-06-06 10:47:00,15.50082,15.51172,15.49979,15.51172,16000000.0
2007-06-06 10:48:00,15.50513,15.5153,15.50513,15.5153,5000000.0
2007-06-06 10:49:00,15.50356,15.5132,15.50263,15.51308,18000000.0
2007-06-06 10:50:00,15.51077,15.51114,15.50461,15.50461,8000000.0
2007-06-06 10:51:00,15.50965,15.52181,15.50864,15.52181,10000000.0
2007-06-06 10:52:00,15.52186,15.53007,15.51443,15.53006,15000000.0
2007-06-06 10:53:00,15.51674,15.52877,15.51424,15.52867,14000000.0
2007-06-06 10:54:00,15.51856,15.53118,15.51856,15.52178,8000000.0
2007-06-06 10:55:00,15.51882,15.53203,15.51752,15.53129,10000000.0
2007-06-06 10:56:00,15.52679,15.52845,15.51791,15.52845,8000000.0
2007-06-06 10:57:00,15.52177,15.52743,15.52177,15.52743,8000000.0
2007-06-06 10:58:00,15.52632,15.52877,15.52112,15.52112,10000000.0
2007-06-06 10:59:00,15.53108,15.53163,15.51932,15.51932,21000000.0
2007-06-06 11:00:00,15.53048,15.53134,15.52021,15.53134,18000000.0
2007-06-06 11:01:00,15.51919,15.53083,15.51919,15.53083,9000000.0
2007-06-06 11:02:00,15.51812,15.53051,15.51784,15.53048,10000000.0
2007-06-06 11:03:00,15.53052,15.5319,15.51843,15.52096,13000000.0
2007-06-06 11:04:00,15.53183,15.53354,15.52331,15.53354,8000000.0
2007-06-06 11:05:00,15.52095,15.53405,15.52095,15.53358,13000000.0
2007-06-06 11:06:00,15.52318,15.53567,15.5223,15.53492,29000000.0
2007-06-06 11:07:00,15.52356,15.53247,15.52314,15.52518,10000000.0
2007-06-06 11:08:00,15.53579,15.53579,15.52654,15.5319,7000000.0
2007-06-06 11:09:00,15.53494,15.53494,15.5242,15.53129,10000000.0
2007-06-06 11:10:00,15.51852,15.53137,15.51848,15.53137,8000000.0
2007-06-06 11:11:00,15.53319,15.53381,15.52508,15.53093,7000000.0
2007-06-06 11:12:00,15.5229,15.5339,15.52023,15.53258,39000000.0
2007-06-06 11:13:00,15.5326,15.5326,15.52174,15.53046,10000000.0
2007-06-06 11:14:00,15.53248,15.53248,15.53176,15.53191,11000000.0
2007-06-06 11:15:00,15.53266,15.53273,15.52304,15.53273,12000000.0
2007-06-06 11:16:00,15.52012,15.5316,15.52012,15.5316,10000000.0
2007-06-06 11:17:00,15.53131,15.53131,15.52254,15.53042,9000000.0
2007-06-06 11:18:00,15.53202,15.53264,15.52059,15.53146,20000000.0
2007-06-06 11:19:00,15.53118,15.53238,15.53118,15.53178,15000000.0
2007-06-06 11:20:00,15.53154,15.53181,15.52056,15.52056,11000000.0
2007-06-06 11:21:00,15.53128,15.53377,15.5201,15.5201,21000000.0
2007-06-06 11:22:00,15.52272,15.53179,15.52112,15.53135,18000000.0
2007-06-06 11:23:00,15.52146,15.52902,15.52023,15.52902,12000000.0
2007-06-06 11:24:00,15.53143,15.5324,15.52195,15.52728,8000000.0
2007-06-06 11:25:00,15.51886,15.52854,15.51802,15.51858,19000000.0
2007-06-06 11:26:00,15.51754,15.53138,15.51754,15.53135,17000000.0
2007-06-06 11:27:00,15.51982,15.53301,15.51982,15.53301,16000000.0
2007-06-06 11:28:00,15.53277,15.53277,15.52114,15.52114,7000000.0
2007-06-06 11:29:00,15.52825,15.53112,15.52355,15.53049,11000000.0
2007-06-06 11:30:00,15.52667,15.53046,15.52133,15.53046,7000000.0
2007-06-06 11:31:00,15.51774,15.52855,15.51774,15.52855,9000000.0
2007-06-06 11:32:00,15.52904,15.52904,15.51731,15.51731,7000000.0
2007-06-06 11:33:00,15.52911,15.52911,15.51783,15.51843,8000000.0
2007-06-06 11:34:00,15.52952,15.52952,15.51852,15.51882,12000000.0
2007-06-06 11:35:00,15.51702,15.52981,15.51615,15.52981,14000000.0
2007-06-06 11:36:00,15.53025,15.53213,15.53008,15.53213,8000000.0
2007-06-06 11:37:00,15.52878,15.52935,15.51796,15.5247,12000000.0
2007-06-06 11:38:00,15.52665,15.52685,15.51446,15.52307,13000000.0
2007-06-06 11:39:00,15.51213,15.5235,15.51186,15.5235,11000000.0
2007-06-06 11:40:00,15.51095,15.52341,15.51095,15.51213,34000000.0
2007-06-06 11:41:00,15.5223,15.5223,15.51398,15.52123,8000000.0
2007-06-06 11:42:00,15.51181,15.52437,15.5108,15.52437,9000000.0
2007-06-06 11:43:00,15.52338,15.52338,15.5092,15.52058,20000000.0
2007-06-06 11:44:00,15.5202,15.52132,15.51029,15.52132,11000000.0
2007-06-06 11:45:00,15.52171,15.52522,15.51397,15.52452,12000000.0
2007-06-06 11:46:00,15.51119,15.52379,15.51119,15.52379,11000000.0
2007-06-06 11:47:00,15.51245,15.52592,15.51245,15.52556,9000000.0
2007-06-06 11:48:00,15.52675,15.52675,15.51921,15.52448,7000000.0
2007-06-06 11:49:00,15.52344,15.52935,15.51923,15.52927,7000000.0
2007-06-06 11:50:00,15.53062,15.53062,15.52057,15.52057,8000000.0
2007-06-06 11:51:00,15.51633,15.52889,15.51633,15.52889,7000000.0
2007-06-06 11:52:00,15.52498,15.52785,15.52033,15.52724,11000000.0
2007-06-06 11:53:00,15.51414,15.52463,15.51281,15.52463,18000000.0
2007-06-06 11:54:00,15.51692,15.52622,15.51692,15.52622,13000000.0
2007-06-06 11:55:00,15.51439,15.52576,15.51439,15.52576,13000000.0
2007-06-06 11:56:00,15.51264,15.52443,15.51264,15.52443,11000000.0
2007-06-06 11:57:00,15.51433,15.52137,15.51211,15.52137,9000000.0
2007-06-06 11:58:00,15.51236,15.51962,15.51045,15.51045,10000000.0
2007-06-06 11:59:00,15.51214,15.51667,15.50997,15.50997,11000000.0
2007-06-06 12:00:00,15.5233,15.52446,15.51231,15.52172,16000000.0
2007-06-06 12:01:00,15.50975,15.51919,15.50646,15.51715,18000000.0
2007-06-06 12:02:00,15.51504,15.51617,15.50672,15.51617,8000000.0
2007-06-06 12:03:00,15.50579,15.51826,15.50579,15.51826,16000000.0
2007-06-06 12:04:00,15.50444,15.51481,15.5041,15.50699,10000000.0
2007-06-06 12:05:00,15.51532,15.51793,15.51046,15.51046,9000000.0
2007-06-06 12:06:00,15.52063,15.52087,15.50896,15.52022,27000000.0
2007-06-06 12:07:00,15.50872,15.52065,15.50872,15.52065,20000000.0
2007-06-06 12:08:00,15.51083,15.51765,15.50945,15.51763,12000000.0
2007-06-06 12:09:00,15.52107,15.52107,15.50783,15.50783,30000000.0
2007-06-06 12:10:00,15.51494,15.51494,15.5091,15.50933,7000000.0
2007-06-06 12:11:00,15.51858,15.51858,15.50785,15.51716,14000000.0
2007-06-06 12:12:00,15.50653,15.51741,15.50634,15.51519,18000000.0
2007-06-06 12:13:00,15.50585,15.51773,15.50585,15.51773,22000000.0
2007-06-06 12:14:00,15.50474,15.51587,15.50474,15.50534,18000000.0
2007-06-06 12:15:00,15.51527,15.51787,15.50523,15.51471,20000000.0
2007-06-06 12:16:00,15.50185,15.51432,15.50185,15.51432,8000000.0
2007-06-06 12:17:00,15.50147,15.51187,15.49875,15.51095,29000000.0
2007-06-06 12:18:00,15.50894,15.50894,15.49969,15.50634,8000000.0
2007-06-06 12:19:00,15.49548,15.5043,15.4946,15.4954,8000000.0
2007-06-06 12:20:00,15.49182,15.50896,15.49182,15.50896,9000000.0
2007-06-06 12:21:00,15.50125,15.5048,15.49731,15.50319,8000000.0
2007-06-06 12:22:00,15.49223,15.50506,15.48999,15.50482,26000000.0
2007-06-06 12:23:00,15.49282,15.50416,15.4847,15.48819,28000000.0
2007-06-06 12:24:00,15.49792,15.49792,15.48444,15.49602,32000000.0
2007-06-06 12:25:00,15.48417,15.49974,15.48417,15.49974,8000000.0
2007-06-06 12:26:00,15.4907,15.50262,15.4907,15.50262,10000000.0
2007-06-06 12:27:00,15.49101,15.50222,15.49011,15.5021,24000000.0
2007-06-06 12:28:00,15.49127,15.50238,15.49004,15.50136,28000000.0
2007-06-06 12:29:00,15.50168,15.50186,15.48895,15.48919,13000000.0
2007-06-06 12:30:00,15.49204,15.49944,15.4892,15.4892,8000000.0
2007-06-06 12:31:00,15.49928,15.50184,15.48549,15.48873,19000000.0
2007-06-06 12:32:00,15.49853,15.49853,15.4871,15.4959,8000000.0
2007-06-06 12:33:00,15.48917,15.49343,15.48354,15.48376,7000000.0
2007-06-06 12:34:00,15.49588,15.49935,15.48534,15.49935,14000000.0
2007-06-06 12:35:00,15.50053,15.50108,15.48602,15.49949,14000000.0
2007-06-06 12:36:00,15.48837,15.50191,15.48583,15.50102,22000000.0
2007-06-06 12:37:00,15.50129,15.50129,15.48711,15.48778,17000000.0
2007-06-06 12:38:00,15.50091,15.50276,15.4895,15.49278,16000000.0
2007-06-06 12:39:00,15.50361,15.50361,15.48669,15.49727,14000000.0
2007-06-06 12:40:00,15.49731,15.49762,15.48844,15.49762,8000000.0
2007-06-06 12:41:00,15.49765,15.50099,15.48987,15.50099,9000000.0
2007-06-06 12:42:00,15.50359,15.50373,15.49076,15.49123,11000000.0
2007-06-06 12:43:00,15.50256,15.50449,15.49141,15.49204,32000000.0
2007-06-06 12:44:00,15.49995,15.50408,15.49518,15.50408,8000000.0
2007-06-06 12:45:00,15.48954,15.50214,15.4892,15.50214,7000000.0
2007-06-06 12:46:00,15.49193,15.49784,15.49095,15.49784,8000000.0
2007-06-06 12:47:00,15.48817,15.49927,15.48765,15.49927,10000000.0
2007-06-06 12:48:00,15.48882,15.50281,15.48882,15.50223,8000000.0
2007-06-06 12:49:00,15.48789,15.50086,15.48789,15.50086,9000000.0
2007-06-06 12:50:00,15.49007,15.50215,15.49007,15.50215,7000000.0
2007-06-06 12:51:00,15.50318,15.50386,15.49317,15.50063,11000000.0
2007-06-06 12:52:00,15.49711,15.49711,15.49345,15.49345,2000000.0
2007-06-06 12:53:00,15.49795,15.50144,15.49365,15.50122,8000000.0
2007-06-06 12:54:00,15.50165,15.50287,15.49032,15.49032,8000000.0
2007-06-06 12:55:00,15.49746,15.49749,15.49143,15.49143,8000000.0
2007-06-06 12:56:00,15.48815,15.50061,15.48815,15.50061,11000000.0
2007-06-06 12:57:00,15.48725,15.50025,15.48725,15.49971,8000000.0
2007-06-06 12:58:00,15.49762,15.49849,15.48754,15.49849,10000000.0
2007-06-06 12:59:00,15.48751,15.4996,15.48751,15.4993,11000000.0
2007-06-06 13:00:00,15.48952,15.50049,15.48771,15.50049,16000000.0
2007-06-06 13:01:00,15.49702,15.49789,15.49087,15.49087,8000000.0
2007-06-06 13:02:00,15.48865,15.50103,15.48865,15.50046,17000000.0
2007-06-06 13:03:00,15.50063,15.50305,15.49038,15.50305,21000000.0
2007-06-06 13:04:00,15.49238,15.50403,15.49238,15.50399,8000000.0
2007-06-06 13:05:00,15.49179,15.49909,15.49163,15.49341,7000000.0
2007-06-06 13:06:00,15.50099,15.50641,15.49402,15.50411,12000000.0
2007-06-06 13:07:00,15.5016,15.5016,15.49096,15.49978,9000000.0
2007-06-06 13:08:00,15.50086,15.50198,15.49202,15.50198,13000000.0
2007-06-06 13:09:00,15.49346,15.50596,15.49346,15.49645,11000000.0
2007-06-06 13:10:00,15.50418,15.50418,15.49503,15.50241,9000000.0
2007-06-06 13:11:00,15.49597,15.50303,15.49479,15.50303,11000000.0
2007-06-06 13:12:00,15.50419,15.50419,15.49438,15.50198,9000000.0
2007-06-06 13:13:00,15.49355,15.50377,15.49355,15.50377,7000000.0
2007-06-06 13:14:00,15.50172,15.50172,15.49253,15.50038,8000000.0
2007-06-06 13:15:00,15.49294,15.5016,15.49245,15.50013,12000000.0
2007-06-06 13:16:00,15.48967,15.49007,15.48967,15.48985,3000000.0
2007-06-06 13:17:00,15.49327,15.50078,15.49136,15.50078,14000000.0
2007-06-06 13:18:00,15.49044,15.50447,15.49044,15.50447,7000000.0
2007-06-06 13:19:00,15.50124,15.50124,15.48728,15.48728,11000000.0
2007-06-06 13:20:00,15.49758,15.49758,15.48554,15.48614,9000000.0
2007-06-06 13:21:00,15.4988,15.49929,15.4895,15.49929,10000000.0
2007-06-06 13:22:00,15.5014,15.5014,15.49127,15.49839,9000000.0
2007-06-06 13:23:00,15.48978,15.50235,15.48978,15.502,11000000.0
2007-06-06 13:24:00,15.50426,15.5048,15.49515,15.50208,8000000.0
2007-06-06 13:25:00,15.49997,15.50441,15.49536,15.50402,8000000.0
2007-06-06 13:26:00,15.50155,15.50155,15.49306,15.50115,8000000.0
2007-06-06 13:27:00,15.49249,15.50207,15.49249,15.49421,9000000.0
2007-06-06 13:28:00,15.50647,15.50677,15.49754,15.50505,8000000.0
2007-06-06 13:29:00,15.49917,15.50356,15.49417,15.49462,11000000.0
2007-06-06 13:30:00,15.49953,15.50651,15.49904,15.50651,8000000.0
2007-06-06 13:31:00,15.49724,15.50783,15.49724,15.50783,10000000.0
2007-06-06 13:32:00,15.49695,15.50817,15.49607,15.50817,8000000.0
2007-06-06 13:33:00,15.49772,15.50797,15.49772,15.50787,11000000.0
2007-06-06 13:35:00,15.50388,15.50502,15.49662,15.50502,7000000.0
2007-06-06 13:36:00,15.49503,15.50993,15.49503,15.50924,9000000.0
2007-06-06 13:37:00,15.49859,15.50289,15.49667,15.50278,8000000.0
2007-06-06 13:38:00,15.50338,15.50338,15.49357,15.50184,11000000.0
2007-06-06 13:39:00,15.48853,15.50302,15.48744,15.50302,9000000.0
2007-06-06 13:40:00,15.50055,15.50055,15.49049,15.50021,10000000.0
2007-06-06 13:41:00,15.49168,15.49643,15.48758,15.48818,11000000.0
2007-06-06 13:42:00,15.48762,15.49714,15.48472,15.49448,18000000.0
2007-06-06 13:43:00,15.48514,15.49145,15.48362,15.49145,9000000.0
2007-06-06 13:44:00,15.4805,15.49064,15.4805,15.48989,10000000.0
2007-06-06 13:45:00,15.47788,15.48917,15.47736,15.47736,10000000.0
2007-06-06 13:46:00,15.48065,15.48579,15.47851,15.48579,8000000.0
2007-06-06 13:47:00,15.47953,15.48454,15.47903,15.4842,7000000.0
2007-06-06 13:48:00,15.48859,15.48994,15.4799,15.48786,8000000.0
2007-06-06 13:49:00,15.48958,15.49021,15.48945,15.49021,8000000.0
2007-06-06 13:50:00,15.48222,15.49297,15.48222,15.48313,8000000.0
2007-06-06 13:51:00,15.49172,15.49568,15.48803,15.48823,11000000.0
2007-06-06 13:52:00,15.49799,15.49947,15.48936,15.48992,13000000.0
2007-06-06 13:53:00,15.49648,15.49648,15.48938,15.49596,7000000.0
2007-06-06 13:54:00,15.49493,15.49814,15.49021,15.49021,8000000.0
2007-06-06 13:55:00,15.50068,15.50068,15.49046,15.49868,9000000.0
2007-06-06 13:56:00,15.49049,15.49712,15.48935,15.49712,8000000.0
2007-06-06 13:57:00,15.49555,15.50122,15.49184,15.50021,7000000.0
2007-06-06 13:58:00,15.49158,15.5022,15.49158,15.50165,8000000.0
2007-06-06 13:59:00,15.5015,15.50152,15.49083,15.49949,11000000.0
2007-06-06 14:00:00,15.49671,15.49919,15.49194,15.49862,11000000.0
2007-06-06 14:01:00,15.48695,15.49711,15.48695,15.49711,5000000.0
2007-06-06 14:02:00,15.49783,15.49895,15.48862,15.49895,10000000.0
2007-06-06 14:03:00,15.48973,15.49484,15.48717,15.48745,8000000.0
2007-06-06 14:04:00,15.48987,15.49363,15.48599,15.49307,8000000.0
2007-06-06 14:05:00,15.48459,15.49393,15.48341,15.48341,11000000.0
2007-06-06 14:06:00,15.49091,15.4964,15.48694,15.49535,9000000.0
2007-06-06 14:07:00,15.48667,15.49585,15.48667,15.49558,7000000.0
2007-06-06 14:08:00,15.49496,15.49578,15.48494,15.49578,10000000.0
2007-06-06 14:09:00,15.48928,15.49548,15.48643,15.48687,9000000.0
2007-06-06 14:10:00,15.49684,15.49691,15.49011,15.49691,7000000.0
2007-06-06 14:11:00,15.48812,15.50113,15.48812,15.50113,11000000.0
2007-06-06 14:12:00,15.50384,15.50384,15.49278,15.50014,10000000.0
2007-06-06 14:13:00,15.50255,15.50268,15.48901,15.48901,10000000.0
2007-06-06 14:14:00,15.49878,15.50101,15.4905,15.50101,10000000.0
2007-06-06 14:15:00,15.49898,15.50038,15.49197,15.49197,8000000.0
2007-06-06 14:16:00,15.50007,15.50007,15.48997,15.49982,10000000.0
2007-06-06 14:17:00,15.49018,15.49894,15.49018,15.49066,10000000.0
2007-06-06 14:18:00,15.49854,15.50251,15.49375,15.50096,8000000.0
2007-06-06 14:19:00,15.48805,15.497,15.48805,15.49138,7000000.0
2007-06-06 14:20:00,15.49849,15.49849,15.48836,15.4969,9000000.0
2007-06-06 14:21:00,15.48805,15.49538,15.48763,15.48763,6000000.0
2007-06-06 14:22:00,15.49407,15.49407,15.48875,15.49353,5000000.0
2007-06-06 14:23:00,15.48269,15.49345,15.48269,15.49345,9000000.0
2007-06-06 14:24:00,15.4918,15.49508,15.48514,15.48514,11000000.0
2007-06-06 14:25:00,15.49243,15.49384,15.48634,15.49384,7000000.0
2007-06-06 14:26:00,15.49648,15.49648,15.49597,15.49648,7000000.0
2007-06-06 14:27:00,15.49195,15.49573,15.48717,15.49413,8000000.0
2007-06-06 14:28:00,15.48397,15.49208,15.47975,15.47975,10000000.0
2007-06-06 14:29:00,15.48222,15.48428,15.4742,15.48153,10000000.0
2007-06-06 14:30:00,15.47562,15.48512,15.4729,15.48085,12000000.0
2007-06-06 14:31:00,15.46812,15.47814,15.46503,15.46791,13000000.0
2007-06-06 14:32:00,15.47344,15.47344,15.46455,15.46455,8000000.0
2007-06-06 14:33:00,15.46345,15.47512,15.46189,15.46189,11000000.0
2007-06-06 14:34:00,15.47322,15.48077,15.46316,15.46894,23000000.0
2007-06-06 14:35:00,15.48028,15.48083,15.47246,15.47289,14000000.0
2007-06-06 14:36:00,15.48416,15.4891,15.4725,15.47473,20000000.0
2007-06-06 14:37:00,15.47412,15.48932,15.47412,15.48932,10000000.0
2007-06-06 14:38:00,15.47653,15.48838,15.4758,15.4875,8000000.0
2007-06-06 14:39:00,15.47997,15.48552,15.47623,15.47837,10000000.0
2007-06-06 14:40:00,15.49113,15.49811,15.48293,15.48426,19000000.0
2007-06-06 14:41:00,15.49553,15.49553,15.48391,15.48435,20000000.0
2007-06-06 14:42:00,15.48593,15.49104,15.48483,15.49104,8000000.0
2007-06-06 14:43:00,15.47867,15.49102,15.47867,15.48243,10000000.0
2007-06-06 14:44:00,15.47835,15.48821,15.47814,15.48076,8000000.0
2007-06-06 14:45:00,15.49262,15.49359,15.48567,15.49214,7000000.0
2007-06-06 14:46:00,15.48404,15.49215,15.48301,15.48301,8000000.0
2007-06-06 14:47:00,15.48321,15.49162,15.48321,15.48518,7000000.0
2007-06-06 14:48:00,15.48435,15.49513,15.48435,15.48507,9000000.0
2007-06-06 14:49:00,15.4884,15.49484,15.48814,15.49484,8000000.0
2007-06-06 14:50:00,15.4894,15.49721,15.48929,15.49721,8000000.0
2007-06-06 14:51:00,15.48803,15.50044,15.48704,15.50044,7000000.0
2007-06-06 14:52:00,15.49418,15.49762,15.48986,15.49762,11000000.0
2007-06-06 14:53:00,15.49693,15.50061,15.48891,15.50061,13000000.0
2007-06-06 14:54:00,15.48915,15.50405,15.48915,15.50386,10000000.0
2007-06-06 14:55:00,15.49258,15.50215,15.49034,15.49224,17000000.0
2007-06-06 14:56:00,15.50475,15.50475,15.49391,15.49844,7000000.0
2007-06-06 14:57:00,15.49026,15.50436,15.48987,15.50263,23000000.0
2007-06-06 14:58:00,15.50186,15.50308,15.49158,15.49158,36000000.0
2007-06-06 14:59:00,15.50217,15.50712,15.4923,15.50712,13000000.0
2007-06-06 15:00:00,15.50032,15.50592,15.49606,15.49606,7000000.0
2007-06-06 15:01:00,15.50444,15.50897,15.49742,15.50882,12000000.0
2007-06-06 15:02:00,15.49823,15.50976,15.49702,15.49702,11000000.0
2007-06-06 15:03:00,15.50533,15.50867,15.50041,15.5079,9000000.0
2007-06-06 15:04:00,15.49686,15.50121,15.49225,15.49271,10000000.0
2007-06-06 15:05:00,15.50439,15.50439,15.49077,15.49077,16000000.0
2007-06-06 15:06:00,15.49073,15.50308,15.49073,15.49331,10000000.0
2007-06-06 15:07:00,15.50037,15.50037,15.4875,15.48765,7000000.0
2007-06-06 15:08:00,15.48793,15.4993,15.48793,15.49096,11000000.0
2007-06-06 15:09:00,15.49393,15.5053,15.49393,15.50435,7000000.0
2007-06-06 15:10:00,15.49401,15.49892,15.49068,15.4907,9000000.0
2007-06-06 15:11:00,15.50182,15.50182,15.49236,15.49902,8000000.0
2007-06-06 15:12:00,15.49376,15.4981,15.48954,15.48954,9000000.0
2007-06-06 15:13:00,15.49998,15.50246,15.49295,15.50246,8000000.0
2007-06-06 15:14:00,15.49139,15.50002,15.48991,15.49114,8000000.0
2007-06-06 15:15:00,15.49888,15.5033,15.49531,15.50278,10000000.0
2007-06-06 15:16:00,15.4893,15.50268,15.4893,15.50268,9000000.0
2007-06-06 15:17:00,15.49519,15.50614,15.49519,15.5059,8000000.0
2007-06-06 15:18:00,15.50642,15.50642,15.49502,15.50282,10000000.0
2007-06-06 15:19:00,15.5013,15.5013,15.49603,15.50112,5000000.0
2007-06-06 15:20:00,15.49155,15.50455,15.4913,15.50455,8000000.0
2007-06-06 15:21:00,15.49255,15.50532,15.49255,15.50456,10000000.0
2007-06-06 15:22:00,15.50349,15.50349,15.49044,15.49044,10000000.0
2007-06-06 15:23:00,15.50135,15.5017,15.49366,15.5017,8000000.0
2007-06-06 15:24:00,15.50563,15.50612,15.49347,15.49425,8000000.0
2007-06-06 15:25:00,15.50777,15.50837,15.50777,15.50785,8000000.0
2007-06-06 15:26:00,15.49475,15.50723,15.49475,15.50693,7000000.0
2007-06-06 15:27:00,15.49293,15.50261,15.49254,15.49547,8000000.0
2007-06-06 15:28:00,15.50424,15.50502,15.49603,15.50502,8000000.0
2007-06-06 15:29:00,15.50363,15.50822,15.49987,15.50816,8000000.0
2007-06-06 15:30:00,15.4995,15.50735,15.49731,15.49731,8000000.0
2007-06-06 15:31:00,15.50912,15.50979,15.50108,15.50819,9000000.0
2007-06-06 15:32:00,15.49745,15.50792,15.49745,15.49997,10000000.0
2007-06-06 15:33:00,15.51082,15.51082,15.50124,15.50882,8000000.0
2007-06-06 15:34:00,15.50147,15.51308,15.50147,15.51219,9000000.0
2007-06-06 15:35:00,15.50159,15.50853,15.49704,15.49704,10000000.0
2007-06-06 15:36:00,15.49508,15.50862,15.49508,15.50862,8000000.0
2007-06-06 15:37:00,15.50147,15.50503,15.49654,15.49687,8000000.0
2007-06-06 15:38:00,15.49667,15.50847,15.49667,15.50847,11000000.0
2007-06-06 15:39:00,15.50085,15.5061,15.49795,15.49875,8000000.0
2007-06-06 15:40:00,15.50806,15.51152,15.50215,15.51152,7000000.0
2007-06-06 15:41:00,15.50438,15.51872,15.50438,15.5181,9000000.0
2007-06-06 15:42:00,15.50616,15.5169,15.50562,15.50562,8000000.0
2007-06-06 15:43:00,15.50762,15.51844,15.50762,15.51844,7000000.0
2007-06-06 15:44:00,15.51435,15.51435,15.50809,15.50809,7000000.0
2007-06-06 15:45:00,15.50533,15.51576,15.50533,15.5075,9000000.0
2007-06-06 15:46:00,15.51866,15.51968,15.50326,15.50326,11000000.0
2007-06-06 15:47:00,15.50325,15.51101,15.50211,15.51101,10000000.0
2007-06-06 15:48:00,15.50173,15.5124,15.50173,15.51234,7000000.0
2007-06-06 15:49:00,15.50964,15.50964,15.49895,15.50658,8000000.0
2007-06-06 15:50:00,15.49622,15.50786,15.49568,15.50786,8000000.0
2007-06-06 15:51:00,15.49733,15.50989,15.49705,15.50934,9000000.0
2007-06-06 15:52:00,15.49546,15.50569,15.49496,15.4996,9000000.0
2007-06-06 15:53:00,15.49983,15.50961,15.49983,15.50961,7000000.0
2007-06-06 15:54:00,15.51014,15.51053,15.50004,15.50701,8000000.0
2007-06-06 15:55:00,15.49946,15.51248,15.49946,15.51248,7000000.0
2007-06-06 15:56:00,15.50071,15.514,15.50071,15.514,8000000.0
2007-06-06 15:57:00,15.50542,15.5117,15.5035,15.5117,11000000.0
2007-06-06 15:58:00,15.49968,15.51584,15.49968,15.51584,11000000.0
2007-06-06 15:59:00,15.50658,15.51038,15.5019,15.50219,10000000.0
2007-06-06 16:00:00,15.51131,15.51476,15.50592,15.51447,9000000.0
2007-06-06 16:01:00,15.50179,15.50969,15.50068,15.50169,8000000.0
2007-06-06 16:02:00,15.49944,15.51059,15.4983,15.51059,7000000.0
2007-06-06 16:03:00,15.51271,15.51271,15.50151,15.51034,11000000.0
2007-06-06 16:04:00,15.50807,15.50977,15.49969,15.50977,10000000.0
2007-06-06 16:05:00,15.50769,15.5085,15.50056,15.50056,10000000.0
2007-06-06 16:06:00,15.50329,15.51593,15.50329,15.51503,7000000.0
2007-06-06 16:07:00,15.50397,15.5115,15.50336,15.5115,11000000.0
2007-06-06 16:08:00,15.51107,15.51107,15.49999,15.49999,11000000.0
2007-06-06 16:09:00,15.51328,15.51328,15.49966,15.4999,8000000.0
2007-06-06 16:10:00,15.50198,15.50578,15.49844,15.4988,7000000.0
2007-06-06 16:11:00,15.50865,15.50865,15.49747,15.50539,8000000.0
2007-06-06 16:12:00,15.49585,15.51031,15.49557,15.50882,9000000.0
2007-06-06 16:13:00,15.50084,15.50514,15.49742,15.49856,11000000.0
2007-06-06 16:14:00,15.50963,15.50963,15.49538,15.49538,11000000.0
2007-06-06 16:15:00,15.49694,15.50827,15.4963,15.50827,7000000.0
2007-06-06 16:16:00,15.49937,15.50397,15.49534,15.49598,11000000.0
2007-06-06 16:17:00,15.4975,15.50764,15.4975,15.50764,7000000.0
2007-06-06 16:18:00,15.495,15.50811,15.495,15.50737,8000000.0
2007-06-06 16:19:00,15.50705,15.50761,15.50671,15.50761,8000000.0
2007-06-06 16:20:00,15.50819,15.50819,15.49839,15.5068,10000000.0
2007-06-06 16:21:00,15.50564,15.50739,15.49725,15.50739,9000000.0
2007-06-06 16:22:00,15.4976,15.51034,15.4976,15.50938,8000000.0
2007-06-06 16:23:00,15.5064,15.5064,15.49327,15.49396,9000000.0
2007-06-06 16:24:00,15.50318,15.50393,15.49456,15.49456,8000000.0
2007-06-06 16:25:00,15.50095,15.50527,15.49617,15.50452,11000000.0
2007-06-06 16:26:00,15.49241,15.50584,15.49241,15.50584,8000000.0
2007-06-06 16:27:00,15.49411,15.50594,15.49411,15.50556,9000000.0
2007-06-06 16:28:00,15.49312,15.5055,15.49312,15.5055,9000000.0
2007-06-06 16:29:00,15.49435,15.50268,15.49395,15.49681,8000000.0
2007-06-06 16:30:00,15.50772,15.50837,15.50738,15.50837,7000000.0
2007-06-06 16:31:00,15.49608,15.50796,15.49608,15.50796,8000000.0
2007-06-06 16:32:00,15.50779,15.50779,15.49851,15.50544,8000000.0
2007-06-06 16:33:00,15.49935,15.50336,15.49728,15.5025,7000000.0
2007-06-06 16:34:00,15.49267,15.50386,15.4924,15.50386,8000000.0
2007-06-06 16:35:00,15.49134,15.50389,15.49134,15.50389,8000000.0
2007-06-06 16:36:00,15.49158,15.50151,15.48955,15.48955,10000000.0
2007-06-06 16:37:00,15.49814,15.50042,15.49272,15.50042,7000000.0
2007-06-06 16:38:00,15.49544,15.49641,15.48837,15.49641,7000000.0
2007-06-06 16:39:00,15.4852,15.49378,15.4842,15.48826,7000000.0
2007-06-06 16:40:00,15.48507,15.49241,15.48283,15.48466,8000000.0
2007-06-06 16:41:00,15.4864,15.48996,15.48142,15.48142,7000000.0
2007-06-06 16:42:00,15.48093,15.49246,15.47983,15.4908,8000000.0
2007-06-06 16:43:00,15.48146,15.48602,15.47859,15.48602,9000000.0
2007-06-06 16:44:00,15.48717,15.49168,15.47846,15.49168,11000000.0
2007-06-06 16:45:00,15.48132,15.49622,15.48132,15.49622,9000000.0
2007-06-06 16:46:00,15.48469,15.49234,15.48359,15.49234,10000000.0
2007-06-06 16:47:00,15.4932,15.4932,15.47717,15.47717,11000000.0
2007-06-06 16:48:00,15.48142,15.48534,15.47986,15.48464,7000000.0
2007-06-06 16:49:00,15.47627,15.49297,15.47627,15.49292,8000000.0
2007-06-06 16:50:00,15.47759,15.48912,15.47574,15.48611,11000000.0
2007-06-06 16:51:00,15.47065,15.48068,15.47065,15.47304,10000000.0
2007-06-06 16:52:00,15.48517,15.48563,15.47765,15.48376,7000000.0
2007-06-06 16:53:00,15.4757,15.4876,15.4757,15.4876,8000000.0
2007-06-06 16:54:00,15.48628,15.49676,15.48335,15.49535,8000000.0
2007-06-06 16:55:00,15.48139,15.4919,15.47946,15.49002,9000000.0
2007-06-06 16:56:00,15.47722,15.48949,15.47694,15.48949,11000000.0
2007-06-06 16:57:00,15.48127,15.48632,15.48042,15.48632,7000000.0
2007-06-06 16:58:00,15.48992,15.48992,15.48152,15.48686,7000000.0
2007-06-06 16:59:00,15.48239,15.48773,15.47927,15.47927,7000000.0
2007-06-06 17:00:00,15.47867,15.48917,15.47658,15.48917,8000000.0
2007-06-06 17:01:00,15.48008,15.49303,15.47952,15.49303,7000000.0
2007-06-06 17:02:00,15.49155,15.49155,15.48441,15.48441,8000000.0
2007-06-06 17:03:00,15.49247,15.49247,15.4826,15.49229,9000000.0
2007-06-06 17:04:00,15.47974,15.49216,15.47949,15.49172,9000000.0
2007-06-06 17:05:00,15.48812,15.48812,15.48216,15.48216,7000000.0
2007-06-06 17:06:00,15.48247,15.49078,15.47934,15.47934,8000000.0
2007-06-06 17:07:00,15.48643,15.4927,15.48321,15.49204,8000000.0
2007-06-06 17:08:00,15.48365,15.49208,15.48135,15.49208,11000000.0
2007-06-06 17:09:00,15.48335,15.49558,15.48335,15.49558,7000000.0
2007-06-06 17:10:00,15.48671,15.49452,15.48671,15.48761,7000000.0
2007-06-06 17:11:00,15.49933,15.50051,15.4902,15.4902,8000000.0
2007-06-06 17:12:00,15.49771,15.49771,15.49137,15.49137,7000000.0
2007-06-06 17:13:00,15.48937,15.49299,15.48583,15.48666,8000000.0
2007-06-06 17:14:00,15.48701,15.49959,15.48701,15.49959,7000000.0
2007-06-06 17:15:00,15.50077,15.50077,15.49003,15.49574,8000000.0
2007-06-06 17:16:00,15.49539,15.49539,15.48084,15.48153,8000000.0
2007-06-06 17:17:00,15.49232,15.49467,15.4836,15.49467,11000000.0
2007-06-06 17:18:00,15.48365,15.50049,15.48365,15.50049,8000000.0
2007-06-06 17:19:00,15.49092,15.49623,15.48711,15.48723,7000000.0
2007-06-06 17:20:00,15.48765,15.4992,15.48739,15.4992,7000000.0
2007-06-06 17:21:00,15.4894,15.50169,15.4894,15.50169,8000000.0
2007-06-06 17:22:00,15.49737,15.49861,15.49037,15.49037,10000000.0
2007-06-06 17:23:00,15.49907,15.50528,15.49179,15.50528,9000000.0
2007-06-06 17:24:00,15.49128,15.50244,15.4899,15.50122,8000000.0
2007-06-06 17:25:00,15.49282,15.49869,15.48967,15.48967,7000000.0
2007-06-06 17:26:00,15.49846,15.50251,15.49215,15.50251,9000000.0
2007-06-06 17:27:00,15.49673,15.50245,15.4959,15.502,8000000.0
2007-06-06 17:28:00,15.50171,15.50171,15.49029,15.49029,9000000.0
2007-06-06 17:29:00,15.50232,15.50232,15.49338,15.50068,8000000.0
2007-06-06 17:30:00,15.49219,15.50247,15.49219,15.49426,10000000.0
2007-06-06 17:31:00,15.50197,15.50475,15.49625,15.50285,11000000.0
2007-06-06 17:32:00,15.50263,15.50263,15.49386,15.49921,7000000.0
2007-06-06 17:33:00,15.48716,15.49794,15.48656,15.49794,8000000.0
2007-06-06 17:34:00,15.48625,15.48665,15.4853,15.4853,7000000.0
2007-06-06 17:35:00,15.49385,15.49696,15.48857,15.49609,8000000.0
2007-06-06 17:36:00,15.48392,15.49315,15.48376,15.48376,8000000.0
2007-06-06 17:37:00,15.4931,15.4931,15.4827,15.49144,11000000.0
2007-06-06 17:38:00,15.4811,15.48967,15.47928,15.47928,10000000.0
2007-06-06 17:39:00,15.48251,15.48912,15.481,15.48912,11000000.0
2007-06-06 17:40:00,15.48056,15.48983,15.48056,15.48108,9000000.0
2007-06-06 17:41:00,15.48915,15.49227,15.48405,15.49227,7000000.0
2007-06-06 17:42:00,15.49233,15.49233,15.48388,15.49193,8000000.0
2007-06-06 17:43:00,15.49427,15.49435,15.48115,15.48153,11000000.0
2007-06-06 17:44:00,15.49257,15.49257,15.48373,15.49254,8000000.0
2007-06-06 17:45:00,15.48258,15.49399,15.48258,15.4937,10000000.0
2007-06-06 17:46:00,15.4821,15.48737,15.48148,15.48737,7000000.0
2007-06-06 17:47:00,15.48808,15.48882,15.48156,15.48156,11000000.0
2007-06-06 17:48:00,15.48952,15.49051,15.48131,15.48131,11000000.0
2007-06-06 17:49:00,15.48543,15.49692,15.48543,15.49675,7000000.0
2007-06-06 17:50:00,15.49387,15.49622,15.48513,15.49622,10000000.0
2007-06-06 17:51:00,15.48763,15.49628,15.48579,15.48579,8000000.0
2007-06-06 17:52:00,15.49419,15.49419,15.48429,15.49176,8000000.0
2007-06-06 17:53:00,15.49145,15.49444,15.48542,15.48542,11000000.0
2007-06-06 17:54:00,15.49398,15.496,15.48911,15.496,7000000.0
2007-06-06 17:55:00,15.48692,15.49109,15.48312,15.48313,10000000.0
2007-06-06 17:56:00,15.4949,15.4949,15.4841,15.49334,11000000.0
2007-06-06 17:57:00,15.48655,15.49451,15.48579,15.49451,9000000.0
2007-06-06 17:58:00,15.48558,15.49721,15.48558,15.49676,8000000.0
2007-06-06 17:59:00,15.49298,15.49447,15.48614,15.49447,7000000.0
2007-06-06 18:00:00,15.492,15.492,15.48795,15.48795,2000000.0
2007-06-06 18:01:00,15.49534,15.49534,15.48249,15.48249,8000000.0
2007-06-06 18:02:00,15.49153,15.49852,15.48833,15.49794,9000000.0
2007-06-06 18:03:00,15.48969,15.49634,15.48879,15.49634,8000000.0
2007-06-06 18:04:00,15.48793,15.49979,15.48793,15.49937,11000000.0
2007-06-06 18:05:00,15.48745,15.49943,15.48745,15.49943,7000000.0
2007-06-06 18:06:00,15.48683,15.49798,15.48671,15.49798,7000000.0
2007-06-06 18:07:00,15.48533,15.49536,15.48533,15.49522,10000000.0
2007-06-06 18:08:00,15.48737,15.49218,15.48412,15.48415,9000000.0
2007-06-06 18:09:00,15.4874,15.4943,15.4874,15.4943,7000000.0
2007-06-06 18:10:00,15.48716,15.49758,15.48716,15.49758,7000000.0
2007-06-06 18:11:00,15.48647,15.48697,15.48647,15.48697,7000000.0
2007-06-06 18:12:00,15.5011,15.50155,15.49192,15.50155,11000000.0
2007-06-06 18:13:00,15.48924,15.5002,15.48912,15.5002,7000000.0
2007-06-06 18:14:00,15.50013,15.50013,15.48933,15.4984,11000000.0
2007-06-06 18:15:00,15.48968,15.49878,15.48856,15.48856,9000000.0
2007-06-06 18:16:00,15.48765,15.4981,15.48673,15.4981,6000000.0
2007-06-06 18:17:00,15.48789,15.49873,15.48789,15.49873,11000000.0
2007-06-06 18:18:00,15.50348,15.50348,15.50297,15.50298,10000000.0
2007-06-06 18:19:00,15.49018,15.50393,15.49018,15.50309,8000000.0
2007-06-06 18:20:00,15.4995,15.50428,15.49539,15.50428,10000000.0
2007-06-06 18:21:00,15.49257,15.50558,15.49257,15.50486,8000000.0
2007-06-06 18:22:00,15.50142,15.50336,15.49701,15.49701,8000000.0
2007-06-06 18:23:00,15.49687,15.50369,15.49344,15.49344,10000000.0
2007-06-06 18:24:00,15.50172,15.50358,15.49666,15.50358,7000000.0
2007-06-06 18:25:00,15.49075,15.5025,15.49034,15.50209,11000000.0
2007-06-06 18:26:00,15.49416,15.49936,15.49416,15.49936,7000000.0
2007-06-06 18:27:00,15.48793,15.49995,15.48793,15.49153,9000000.0
2007-06-06 18:28:00,15.48786,15.48924,15.48786,15.48924,8000000.0
2007-06-06 18:29:00,15.49135,15.49671,15.48965,15.49095,11000000.0
2007-06-06 18:30:00,15.50169,15.50169,15.4918,15.49882,8000000.0
2007-06-06 18:31:00,15.50176,15.50176,15.4887,15.4887,11000000.0
2007-06-06 18:32:00,15.48966,15.50196,15.48966,15.50147,9000000.0
2007-06-06 18:33:00,15.50228,15.50228,15.48768,15.48797,11000000.0
2007-06-06 18:34:00,15.49172,15.49816,15.49141,15.49816,8000000.0
2007-06-06 18:35:00,15.49789,15.49974,15.49181,15.49974,7000000.0
2007-06-06 18:36:00,15.49168,15.50257,15.49168,15.50244,8000000.0
2007-06-06 18:37:00,15.50188,15.50188,15.49142,15.49974,11000000.0
2007-06-06 18:38:00,15.4966,15.49997,15.49159,15.4981,10000000.0
2007-06-06 18:39:00,15.49541,15.49598,15.48915,15.49598,7000000.0
2007-06-06 18:40:00,15.49871,15.49969,15.48678,15.48678,8000000.0
2007-06-06 18:41:00,15.49685,15.4974,15.48467,15.48467,7000000.0
2007-06-06 18:42:00,15.49621,15.49679,15.48379,15.48379,10000000.0
2007-06-06 18:43:00,15.49687,15.49687,15.49638,15.49687,7000000.0
2007-06-06 18:44:00,15.49555,15.49555,15.48331,15.48331,8000000.0
2007-06-06 18:45:00,15.48273,15.49418,15.48191,15.49418,8000000.0
2007-06-06 18:46:00,15.49216,15.49428,15.48699,15.49298,11000000.0
2007-06-06 18:47:00,15.48409,15.48909,15.48028,15.48028,7000000.0
2007-06-06 18:48:00,15.48265,15.48669,15.47819,15.47872,7000000.0
2007-06-06 18:49:00,15.4916,15.49226,15.48048,15.48048,7000000.0
2007-06-06 18:50:00,15.48014,15.49012,15.47928,15.49012,8000000.0
2007-06-06 18:51:00,15.49348,15.49348,15.49297,15.49297,11000000.0
2007-06-06 18:52:00,15.47846,15.4888,15.47808,15.4888,10000000.0
2007-06-06 18:53:00,15.49181,15.49246,15.49179,15.49213,10000000.0
2007-06-06 18:54:00,15.48858,15.49229,15.48435,15.49146,9000000.0
2007-06-06 18:55:00,15.48138,15.49046,15.48024,15.48024,11000000.0
2007-06-06 18:56:00,15.48825,15.49008,15.48282,15.49008,11000000.0
2007-06-06 18:57:00,15.49074,15.49223,15.49074,15.49223,8000000.0
2007-06-06 18:58:00,15.47511,15.48684,15.47416,15.48515,8000000.0
2007-06-06 18:59:00,15.47121,15.48526,15.47121,15.48526,8000000.0
2007-06-06 19:00:00,15.4743,15.48565,15.4743,15.47558,11000000.0
2007-06-06 19:01:00,15.47493,15.48759,15.47493,15.48759,11000000.0
2007-06-06 19:02:00,15.47424,15.487,15.47424,15.487,11000000.0
2007-06-06 19:03:00,15.47842,15.48361,15.472,15.47249,8000000.0
2007-06-06 19:04:00,15.48497,15.48584,15.4777,15.48362,7000000.0
2007-06-06 19:05:00,15.4728,15.4735,15.47252,15.47313,7000000.0
2007-06-06 19:06:00,15.47174,15.48416,15.47174,15.484,7000000.0
2007-06-06 19:07:00,15.48086,15.48336,15.4756,15.48336,7000000.0
2007-06-06 19:08:00,15.47497,15.48516,15.47497,15.48516,7000000.0
2007-06-06 19:09:00,15.48601,15.48601,15.47637,15.47637,7000000.0
2007-06-06 19:10:00,15.48717,15.48717,15.47836,15.48501,8000000.0
2007-06-06 19:11:00,15.48423,15.48548,15.47765,15.48548,7000000.0
2007-06-06 19:12:00,15.47551,15.48385,15.47139,15.47139,9000000.0
2007-06-06 19:13:00,15.47903,15.48258,15.47512,15.48258,7000000.0
2007-06-06 19:14:00,15.47199,15.48156,15.47199,15.48156,6000000.0
2007-06-06 19:15:00,15.4819,15.48202,15.4732,15.4799,8000000.0
2007-06-06 19:16:00,15.47822,15.48146,15.47334,15.48097,9000000.0
2007-06-06 19:17:00,15.4804,15.4804,15.46908,15.46908,11000000.0
2007-06-06 19:18:00,15.47791,15.48077,15.4697,15.48077,9000000.0
2007-06-06 19:19:00,15.46533,15.47718,15.46501,15.47718,11000000.0
2007-06-06 19:20:00,15.4723,15.47621,15.46791,15.47583,10000000.0
2007-06-06 19:21:00,15.47182,15.47452,15.46709,15.47421,8000000.0
2007-06-06 19:22:00,15.46125,15.4727,15.46125,15.4727,7000000.0
2007-06-06 19:23:00,15.47438,15.47438,15.46145,15.46197,8000000.0
2007-06-06 19:24:00,15.47519,15.47519,15.46466,15.47343,11000000.0
2007-06-06 19:25:00,15.46646,15.47327,15.46646,15.46821,5000000.0
2007-06-06 19:26:00,15.4763,15.47796,15.46974,15.47796,8000000.0
2007-06-06 19:27:00,15.4771,15.4771,15.46677,15.46677,5000000.0
2007-06-06 19:28:00,15.47612,15.47669,15.46993,15.47669,7000000.0
2007-06-06 19:30:00,15.47818,15.47919,15.47818,15.47919,7000000.0
2007-06-06 19:31:00,15.47837,15.47888,15.47837,15.47887,7000000.0
2007-06-06 19:33:00,15.46402,15.47249,15.46382,15.46636,7000000.0
2007-06-06 19:34:00,15.46436,15.47482,15.46419,15.47482,7000000.0
2007-06-06 19:35:00,15.46391,15.47446,15.46391,15.47446,10000000.0
2007-06-06 19:36:00,15.46621,15.47864,15.46621,15.47829,8000000.0
2007-06-06 19:37:00,15.46565,15.47725,15.46565,15.47725,9000000.0
2007-06-06 19:38:00,15.46819,15.47301,15.46808,15.46808,5000000.0
2007-06-06 19:39:00,15.4762,15.47822,15.46775,15.47822,9000000.0
2007-06-06 19:40:00,15.4685,15.47473,15.46816,15.47473,8000000.0
2007-06-06 19:41:00,15.46545,15.47818,15.46545,15.47818,11000000.0
2007-06-06 19:42:00,15.46746,15.47947,15.46746,15.4771,10000000.0
2007-06-06 19:43:00,15.46523,15.47307,15.46523,15.46858,7000000.0
2007-06-06 19:44:00,15.47666,15.47849,15.47027,15.47849,8000000.0
2007-06-06 19:45:00,15.46923,15.48353,15.46923,15.48352,8000000.0
2007-06-06 19:46:00,15.47248,15.48622,15.47248,15.48622,8000000.0
2007-06-06 19:47:00,15.47788,15.48588,15.47615,15.47615,10000000.0
2007-06-06 19:48:00,15.48504,15.48504,15.47448,15.48374,10000000.0
2007-06-06 19:50:00,15.48274,15.48274,15.47251,15.48029,8000000.0
2007-06-06 19:51:00,15.47402,15.48086,15.47314,15.48086,11000000.0
2007-06-06 19:52:00,15.47959,15.47959,15.46829,15.47755,10000000.0
2007-06-06 19:53:00,15.47831,15.4787,15.4695,15.47586,8000000.0
2007-06-06 19:54:00,15.4697,15.47633,15.46938,15.47633,8000000.0
2007-06-06 19:55:00,15.46598,15.47793,15.46598,15.47793,7000000.0
2007-06-06 19:57:00,15.4702,15.47584,15.46936,15.47584,8000000.0
2007-06-06 19:58:00,15.4754,15.4754,15.4691,15.4691,7000000.0
2007-06-06 19:59:00,15.47145,15.47928,15.47076,15.47076,7000000.0
2007-06-06 20:00:00,15.47275,15.48173,15.47275,15.47282,9000000.0
2007-06-06 20:01:00,15.48195,15.48195,15.4713,15.47994,8000000.0
2007-06-06 20:02:00,15.47082,15.48067,15.47082,15.48032,7000000.0
2007-06-06 20:03:00,15.47101,15.48174,15.46938,15.46938,11000000.0
2007-06-06 20:04:00,15.46855,15.48255,15.46855,15.4824,9000000.0
2007-06-06 20:05:00,15.47112,15.47827,15.47003,15.47003,7000000.0
2007-06-06 20:06:00,15.46784,15.48196,15.46784,15.48196,7000000.0
2007-06-06 20:07:00,15.46762,15.47818,15.46762,15.47818,7000000.0
2007-06-06 20:08:00,15.46748,15.47718,15.46748,15.4677,10000000.0
2007-06-06 20:09:00,15.46905,15.48023,15.46905,15.47944,7000000.0
2007-06-06 20:10:00,15.47133,15.47894,15.47037,15.47894,10000000.0
2007-06-06 20:11:00,15.46937,15.46938,15.46887,15.46937,10000000.0
2007-06-06 20:12:00,15.47388,15.48056,15.47288,15.48056,9000000.0
2007-06-06 20:13:00,15.46985,15.48389,15.46985,15.48372,9000000.0
2007-06-06 20:14:00,15.47077,15.48245,15.47077,15.48245,8000000.0
2007-06-06 20:15:00,15.48242,15.48272,15.48201,15.48205,38000000.0
2007-06-06 20:16:00,15.47831,15.48288,15.47337,15.48241,10000000.0
2007-06-06 20:17:00,15.47911,15.48231,15.47415,15.48231,11000000.0
2007-06-06 20:18:00,15.48236,15.48291,15.48236,15.48286,11000000.0
2007-06-06 20:20:00,15.469,15.48121,15.469,15.48121,9000000.0
2007-06-06 20:21:00,15.46985,15.48315,15.46985,15.48315,7000000.0
2007-06-06 20:22:00,15.46985,15.47991,15.46985,15.47976,10000000.0
2007-06-06 20:23:00,15.46728,15.47836,15.46728,15.47836,9000000.0
2007-06-06 20:24:00,15.47067,15.47506,15.46636,15.46669,8000000.0
2007-06-06 20:25:00,15.46525,15.47298,15.46485,15.46878,7000000.0
2007-06-06 20:26:00,15.47592,15.47878,15.47054,15.47859,9000000.0
2007-06-06 20:27:00,15.47019,15.47858,15.46986,15.47858,9000000.0
2007-06-06 20:28:00,15.47873,15.48037,15.47133,15.48037,8000000.0
2007-06-06 20:29:00,15.47034,15.48274,15.46998,15.48255,8000000.0
2007-06-06 20:30:00,15.48051,15.48116,15.47221,15.48116,10000000.0
2007-06-06 20:31:00,15.46962,15.48028,15.46962,15.48028,7000000.0
2007-06-06 20:32:00,15.4701,15.48081,15.4701,15.48081,8000000.0
2007-06-06 20:33:00,15.48448,15.48448,15.48398,15.48398,2000000.0
2007-06-06 20:34:00,15.47106,15.4846,15.47106,15.4846,8000000.0
2007-06-06 20:35:00,15.47425,15.48563,15.47378,15.48563,10000000.0
2007-06-06 20:36:00,15.48466,15.48466,15.47372,15.47387,7000000.0
2007-06-06 20:37:00,15.485,15.485,15.47602,15.48348,8000000.0
2007-06-06 20:38:00,15.47375,15.48563,15.47338,15.48563,8000000.0
2007-06-06 20:39:00,15.47564,15.48778,15.47553,15.48778,7000000.0
2007-06-06 20:40:00,15.47794,15.48709,15.47794,15.48007,9000000.0
2007-06-06 20:41:00,15.48203,15.49237,15.48121,15.49237,16000000.0
2007-06-06 20:42:00,15.48545,15.48902,15.48346,15.48872,7000000.0
2007-06-06 20:43:00,15.47898,15.49132,15.47898,15.49132,8000000.0
2007-06-06 20:44:00,15.47898,15.49162,15.47898,15.49158,8000000.0
2007-06-06 20:45:00,15.4882,15.49275,15.48477,15.49199,9000000.0
2007-06-06 20:46:00,15.48805,15.48805,15.47948,15.48712,9000000.0
2007-06-06 20:47:00,15.48851,15.48965,15.47844,15.47844,11000000.0
2007-06-06 20:48:00,15.48917,15.48944,15.48048,15.48695,9000000.0
2007-06-06 20:49:00,15.47743,15.48763,15.4771,15.48743,11000000.0
2007-06-06 20:50:00,15.4852,15.48601,15.47878,15.48601,8000000.0
2007-06-06 20:51:00,15.48527,15.48527,15.47926,15.48389,5000000.0
2007-06-06 20:52:00,15.47847,15.48755,15.47847,15.48707,7000000.0
2007-06-06 20:53:00,15.47695,15.48526,15.47695,15.47924,10000000.0
2007-06-06 20:54:00,15.48007,15.4856,15.48007,15.4856,8000000.0
2007-06-06 20:55:00,15.47748,15.48634,15.47661,15.48634,8000000.0
2007-06-06 20:56:00,15.47715,15.48296,15.47663,15.48004,7000000.0
2007-06-06 20:57:00,15.48884,15.48884,15.47751,15.47813,10000000.0
2007-06-06 20:58:00,15.47664,15.48803,15.47664,15.48803,7000000.0
2007-06-06 20:59:00,15.4847,15.4847,15.47442,15.47442,7000000.0
2007-06-06 21:00:00,15.47681,15.48239,15.4734,15.47366,7000000.0
2007-06-06 21:01:00,15.47256,15.47338,15.47225,15.47338,11000000.0
2007-06-06 21:02:00,15.47223,15.47529,15.47223,15.47499,8000000.0
2007-06-06 21:03:00,15.47705,15.48128,15.47306,15.47306,9000000.0
2007-06-06 21:04:00,15.47455,15.47455,15.4734,15.4734,3000000.0
2007-06-06 21:05:00,15.47429,15.47496,15.47421,15.47496,9000000.0
2007-06-06 21:06:00,15.49097,15.49148,15.49097,15.49098,14000000.0
2007-06-06 21:09:00,15.49047,15.49048,15.48997,15.49047,9000000.0
2007-06-06 21:11:00,15.47586,15.47625,15.47539,15.47539,7000000.0
2007-06-06 21:12:00,15.47556,15.48666,15.47556,15.47792,11000000.0
2007-06-06 21:15:00,15.47979,15.4905,15.47905,15.47905,12000000.0
2007-06-06 21:16:00,15.47638,15.47638,15.47587,15.47587,6000000.0
2007-06-06 21:17:00,15.47507,15.47508,15.47457,15.47507,10000000.0
2007-06-06 21:18:00,15.47989,15.48539,15.47604,15.47628,8000000.0
2007-06-06 21:19:00,15.47529,15.4762,15.47529,15.4762,5000000.0
2007-06-06 21:20:00,15.47685,15.47916,15.47685,15.47842,10000000.0
2007-06-06 21:21:00,15.48188,15.48946,15.48188,15.48207,7000000.0
2007-06-06 21:22:00,15.47891,15.48092,15.47891,15.48014,11000000.0
2007-06-06 21:23:00,15.48083,15.48083,15.47908,15.48013,11000000.0
2007-06-06 21:24:00,15.4826,15.49086,15.48219,15.48219,7000000.0
2007-06-06 21:25:00,15.48118,15.48118,15.47981,15.47981,6000000.0
2007-06-06 21:26:00,15.48072,15.48098,15.47969,15.47969,7000000.0
2007-06-06 21:27:00,15.49548,15.49548,15.49497,15.49498,8000000.0
2007-06-06 21:28:00,15.48128,15.48128,15.47979,15.48072,11000000.0
2007-06-06 21:29:00,15.48,15.481,15.47995,15.47995,7000000.0
2007-06-06 21:30:00,15.48448,15.48895,15.48028,15.48028,7000000.0
2007-06-06 21:31:00,15.48117,15.48117,15.47932,15.47932,7000000.0
2007-06-06 21:32:00,15.4804,15.48126,15.47995,15.47995,9000000.0
2007-06-06 21:33:00,15.49448,15.49448,15.49397,15.49397,11000000.0
2007-06-06 21:34:00,15.47851,15.47997,15.47851,15.47997,8000000.0
2007-06-06 21:35:00,15.48147,15.48147,15.48097,15.48098,8000000.0
2007-06-06 21:36:00,15.4835,15.48802,15.48216,15.48216,5000000.0
2007-06-06 21:37:00,15.48004,15.48004,15.47915,15.47915,5000000.0
2007-06-06 21:38:00,15.48007,15.48007,15.47876,15.47914,17000000.0
2007-06-06 21:39:00,15.48061,15.49313,15.48061,15.49313,8000000.0
2007-06-06 21:40:00,15.47898,15.47898,15.47848,15.47897,6000000.0
2007-06-06 21:41:00,15.48017,15.48018,15.47967,15.48017,7000000.0
2007-06-06 21:42:00,15.48064,15.49145,15.48064,15.48121,9000000.0
2007-06-06 21:45:00,15.48213,15.49097,15.48213,15.48445,7000000.0
2007-06-06 21:46:00,15.48088,15.48103,15.47979,15.47979,7000000.0
2007-06-06 21:48:00,15.49547,15.49548,15.49497,15.49548,11000000.0
2007-06-06 21:50:00,15.47904,15.48,15.47903,15.48,8000000.0
2007-06-06 21:51:00,15.48037,15.49431,15.48037,15.49431,11000000.0
2007-06-06 21:52:00,15.47886,15.47991,15.47886,15.47956,7000000.0
2007-06-06 21:54:00,15.49362,15.49362,15.48134,15.48134,5000000.0
2007-06-06 21:56:00,15.47892,15.47942,15.47859,15.4794,8000000.0
2007-06-06 21:57:00,15.49547,15.49547,15.49497,15.49497,7000000.0
2007-06-06 21:59:00,15.47823,15.47866,15.47768,15.47768,9000000.0
2007-06-06 22:00:00,15.4783,15.49023,15.4783,15.49023,8000000.0
2007-06-06 22:01:00,15.47892,15.47974,15.4786,15.47935,10000000.0
2007-06-06 22:02:00,15.4784,15.47982,15.4784,15.47982,9000000.0
2007-06-06 22:03:00,15.49598,15.49648,15.49597,15.49597,7000000.0
2007-06-06 22:04:00,15.47825,15.47878,15.47814,15.47814,8000000.0
2007-06-06 22:06:00,15.48345,15.48847,15.47919,15.47919,8000000.0
2007-06-06 22:07:00,15.47832,15.47832,15.47679,15.47679,10000000.0
2007-06-06 22:08:00,15.47807,15.47858,15.47807,15.47807,8000000.0
2007-06-06 22:09:00,15.47892,15.48795,15.47892,15.48279,7000000.0
2007-06-06 22:10:00,15.47779,15.47797,15.47696,15.47729,7000000.0
2007-06-06 22:11:00,15.47788,15.47838,15.47787,15.47787,10000000.0
2007-06-06 22:12:00,15.47757,15.4907,15.47757,15.4907,21000000.0
2007-06-06 22:13:00,15.47908,15.47958,15.47908,15.47958,8000000.0
2007-06-06 22:15:00,15.49348,15.49348,15.49297,15.49297,7000000.0
2007-06-06 22:16:00,15.47837,15.47837,15.47837,15.47837,2000000.0
2007-06-06 22:17:00,15.47941,15.47941,15.47824,15.47889,11000000.0
2007-06-06 22:18:00,15.49348,15.49348,15.49297,15.49348,11000000.0
2007-06-06 22:20:00,15.47788,15.47838,15.47787,15.47837,8000000.0
2007-06-06 22:21:00,15.48044,15.49254,15.48044,15.49254,10000000.0
2007-06-06 22:22:00,15.47908,15.47937,15.47852,15.47882,8000000.0
2007-06-06 22:24:00,15.48125,15.4925,15.48125,15.4925,5000000.0
2007-06-06 22:27:00,15.49598,15.49648,15.49597,15.49648,5000000.0
2007-06-06 22:30:00,15.49508,15.49508,15.48158,15.48158,14000000.0
2007-06-06 22:31:00,15.48003,15.48123,15.48003,15.48055,8000000.0
2007-06-06 22:32:00,15.48131,15.48131,15.47963,15.47963,4000000.0
2007-06-06 22:33:00,15.49398,15.49447,15.49397,15.49447,11000000.0
2007-06-06 22:34:00,15.48058,15.48158,15.48029,15.48158,8000000.0
2007-06-06 22:35:00,15.48218,15.48218,15.48167,15.48167,11000000.0
2007-06-06 22:36:00,15.49948,15.49948,15.49897,15.49897,7000000.0
2007-06-06 22:37:00,15.48298,15.48347,15.48297,15.48347,5000000.0
2007-06-06 22:38:00,15.48337,15.48337,15.48337,15.48337,1000000.0
2007-06-06 22:39:00,15.49998,15.50048,15.49997,15.50047,8000000.0
2007-06-06 22:40:00,15.48248,15.4834,15.48231,15.48231,7000000.0
2007-06-06 22:41:00,15.48081,15.48228,15.48081,15.48228,9000000.0
2007-06-06 22:42:00,15.48346,15.49481,15.48346,15.48462,11000000.0
2007-06-06 22:43:00,15.48541,15.48663,15.48466,15.48466,7000000.0
2007-06-06 22:44:00,15.4854,15.48557,15.48479,15.48506,7000000.0
2007-06-06 22:45:00,15.48935,15.49343,15.4853,15.48593,10000000.0
2007-06-06 22:46:00,15.48536,15.48557,15.48363,15.48363,7000000.0
2007-06-06 22:47:00,15.48379,15.48379,15.48298,15.48325,7000000.0
2007-06-06 22:48:00,15.50147,15.50147,15.50097,15.50147,7000000.0
2007-06-06 22:49:00,15.48275,15.48355,15.48207,15.48207,9000000.0
2007-06-06 22:51:00,15.49538,15.49538,15.48227,15.48227,7000000.0
2007-06-06 22:52:00,15.47994,15.48102,15.47994,15.48054,10000000.0
2007-06-06 22:53:00,15.48205,15.4833,15.4812,15.4833,7000000.0
2007-06-06 22:54:00,15.48209,15.49656,15.48209,15.49656,11000000.0
2007-06-06 22:55:00,15.48154,15.48302,15.48136,15.48204,8000000.0
2007-06-06 22:57:00,15.49597,15.49597,15.4826,15.4826,7000000.0
2007-06-06 22:58:00,15.48092,15.48099,15.47928,15.48099,7000000.0
2007-06-06 22:59:00,15.48173,15.48519,15.47996,15.48519,8000000.0
2007-06-06 23:00:00,15.48637,15.48917,15.48197,15.48197,10000000.0
2007-06-06 23:01:00,15.48229,15.48229,15.48133,15.48181,7000000.0
2007-06-06 23:02:00,15.48105,15.48105,15.47972,15.48011,7000000.0
2007-06-06 23:03:00,15.48458,15.49032,15.48414,15.48414,7000000.0
2007-06-06 23:04:00,15.48077,15.48128,15.48077,15.48078,9000000.0
2007-06-06 23:06:00,15.48398,15.4904,15.48398,15.48504,8000000.0
2007-06-06 23:07:00,15.48226,15.48327,15.48144,15.48272,9000000.0
2007-06-06 23:09:00,15.49547,15.49547,15.49497,15.49497,2000000.0
2007-06-06 23:10:00,15.48152,15.48184,15.48134,15.48184,4000000.0
2007-06-06 23:11:00,15.48366,15.4841,15.48284,15.48349,9000000.0
2007-06-06 23:12:00,15.4853,15.48843,15.48321,15.48352,7000000.0
2007-06-06 23:13:00,15.48439,15.48439,15.48342,15.48342,7000000.0
2007-06-06 23:14:00,15.48295,15.48481,15.48295,15.48448,8000000.0
2007-06-06 23:15:00,15.48399,15.4943,15.48399,15.4943,8000000.0
2007-06-06 23:17:00,15.48257,15.48258,15.48207,15.48257,11000000.0
2007-06-06 23:18:00,15.48354,15.49066,15.48332,15.49066,7000000.0
2007-06-06 23:20:00,15.48337,15.48387,15.48337,15.48338,5000000.0
2007-06-06 23:21:00,15.4861,15.49452,15.4861,15.4861,8000000.0
2007-06-06 23:22:00,15.48347,15.48348,15.48347,15.48348,3000000.0
2007-06-06 23:23:00,15.48267,15.48298,15.48267,15.48298,2000000.0
2007-06-06 23:24:00,15.49697,15.49748,15.49697,15.49747,7000000.0
2007-06-06 23:26:00,15.48151,15.48181,15.48044,15.48044,10000000.0
2007-06-06 23:27:00,15.48437,15.49432,15.48437,15.48605,11000000.0
2007-06-06 23:28:00,15.4858,15.4858,15.48481,15.48497,7000000.0
2007-06-06 23:29:00,15.48404,15.48464,15.48249,15.48249,5000000.0
2007-06-06 23:30:00,15.48353,15.49016,15.4833,15.4833,7000000.0
2007-06-06 23:31:00,15.48348,15.48348,15.48298,15.48347,9000000.0
2007-06-06 23:32:00,15.48217,15.48218,15.48167,15.48218,9000000.0
2007-06-06 23:33:00,15.49423,15.49423,15.48202,15.48202,8000000.0
2007-06-06 23:34:00,15.48218,15.48218,15.48167,15.48218,11000000.0
2007-06-06 23:36:00,15.4843,15.49333,15.48265,15.49333,38000000.0
2007-06-06 23:38:00,15.48297,15.48297,15.48297,15.48297,1000000.0
2007-06-06 23:39:00,15.48474,15.48913,15.48265,15.48269,8000000.0
2007-06-06 23:41:00,15.48147,15.48198,15.48147,15.48148,5000000.0
2007-06-06 23:42:00,15.48804,15.48804,15.48541,15.48541,2000000.0
2007-06-06 23:43:00,15.48115,15.48233,15.48115,15.48233,4000000.0
2007-06-06 23:45:00,15.4937,15.4937,15.4843,15.48483,11000000.0
2007-06-06 23:46:00,15.48286,15.48429,15.48286,15.4839,11000000.0
2007-06-06 23:48:00,15.49519,15.49519,15.48232,15.48232,28000000.0
2007-06-06 23:49:00,15.48303,15.48401,15.48302,15.48302,5000000.0
2007-06-06 23:51:00,15.48435,15.49018,15.48351,15.48351,7000000.0
2007-06-06 23:53:00,15.48068,15.48068,15.48018,15.48018,10000000.0
2007-06-06 23:54:00,15.47858,15.48781,15.47858,15.47987,11000000.0
2007-06-06 23:55:00,15.47948,15.47998,15.47947,15.47997,11000000.0
2007-06-06 23:56:00,15.4805,15.48128,15.48012,15.48128,10000000.0
2007-06-06 23:57:00,15.49398,15.49447,15.49397,15.49397,7000000.0
2007-06-07 00:00:00,15.48537,15.48968,15.48219,15.48219,7000000.0
2007-06-07 00:01:00,15.48137,15.48138,15.48088,15.48137,7000000.0
2007-06-07 00:02:00,15.47957,15.48008,15.47957,15.47958,8000000.0
2007-06-07 00:03:00,15.49256,15.49256,15.4793,15.4793,10000000.0
2007-06-07 00:04:00,15.4765,15.47763,15.47582,15.47599,8000000.0
2007-06-07 00:05:00,15.47403,15.47464,15.47249,15.47279,7000000.0
2007-06-07 00:06:00,15.47612,15.48031,15.47254,15.47288,8000000.0
2007-06-07 00:07:00,15.47167,15.473,15.47136,15.47254,11000000.0
2007-06-07 00:08:00,15.47088,15.47226,15.47088,15.47187,8000000.0
2007-06-07 00:09:00,15.48509,15.48509,15.47335,15.47335,8000000.0
2007-06-07 00:10:00,15.47294,15.47529,15.47264,15.47524,7000000.0
2007-06-07 00:12:00,15.48829,15.48829,15.47724,15.47724,8000000.0
2007-06-07 00:15:00,15.47822,15.48632,15.47786,15.48632,5000000.0
2007-06-07 00:16:00,15.4804,15.48098,15.47994,15.48028,7000000.0
2007-06-07 00:17:00,15.47838,15.47888,15.47837,15.47888,11000000.0
2007-06-07 00:18:00,15.47846,15.48905,15.47846,15.48905,9000000.0
2007-06-07 00:19:00,15.47578,15.47628,15.47578,15.47628,7000000.0
2007-06-07 00:21:00,15.49198,15.49248,15.49198,15.49248,2000000.0
2007-06-07 00:22:00,15.47679,15.47745,15.47631,15.47745,9000000.0
2007-06-07 00:23:00,15.47628,15.47628,15.47577,15.47578,7000000.0
2007-06-07 00:24:00,15.47593,15.48791,15.47593,15.48791,11000000.0
2007-06-07 00:26:00,15.47647,15.4785,15.47623,15.4785,11000000.0
2007-06-07 00:27:00,15.47944,15.48738,15.47865,15.48146,8000000.0
2007-06-07 00:28:00,15.47902,15.48106,15.47902,15.48106,9000000.0
2007-06-07 00:29:00,15.47958,15.48008,15.47957,15.48007,9000000.0
2007-06-07 00:30:00,15.48082,15.49363,15.48041,15.49363,8000000.0
2007-06-07 00:31:00,15.48187,15.48219,15.48187,15.48219,2000000.0
2007-06-07 00:33:00,15.48328,15.49163,15.48221,15.48221,8000000.0
2007-06-07 00:34:00,15.47855,15.47855,15.47765,15.47789,3000000.0
2007-06-07 00:35:00,15.47585,15.47721,15.47585,15.47649,8000000.0
2007-06-07 00:36:00,15.49097,15.49148,15.49097,15.49098,10000000.0
2007-06-07 00:37:00,15.47448,15.47498,15.47448,15.47498,2000000.0
2007-06-07 00:38:00,15.47579,15.47579,15.47496,15.47496,2000000.0
2007-06-07 00:39:00,15.49198,15.49248,15.49197,15.49197,10000000.0
2007-06-07 00:40:00,15.47338,15.47436,15.47338,15.47425,6000000.0
2007-06-07 00:41:00,15.47414,15.47693,15.47414,15.47673,10000000.0
2007-06-07 00:42:00,15.47908,15.48579,15.47908,15.48579,3000000.0
2007-06-07 00:43:00,15.4751,15.47607,15.47503,15.47607,8000000.0
2007-06-07 00:44:00,15.47514,15.47609,15.47481,15.47609,11000000.0
2007-06-07 00:45:00,15.49297,15.49348,15.49297,15.49348,7000000.0
2007-06-07 00:46:00,15.47676,15.47713,15.47676,15.47684,5000000.0
2007-06-07 00:47:00,15.47606,15.47609,15.47469,15.47609,11000000.0
2007-06-07 00:48:00,15.47878,15.4875,15.47878,15.4797,8000000.0
2007-06-07 00:49:00,15.47667,15.47667,15.47667,15.47667,3000000.0
2007-06-07 00:51:00,15.48084,15.48723,15.48038,15.48038,7000000.0
2007-06-07 00:52:00,15.47719,15.47769,15.47642,15.47769,9000000.0
2007-06-07 00:53:00,15.47667,15.47668,15.47617,15.47667,8000000.0
2007-06-07 00:54:00,15.48897,15.48947,15.48897,15.48947,8000000.0
2007-06-07 00:55:00,15.47778,15.47778,15.47643,15.47682,10000000.0
2007-06-07 00:57:00,15.48084,15.4847,15.47736,15.47736,8000000.0
2007-06-07 00:58:00,15.48039,15.4845,15.48039,15.48323,9000000.0
2007-06-07 00:59:00,15.48115,15.48115,15.47946,15.47985,6000000.0
2007-06-07 01:00:00,15.48107,15.4846,15.47863,15.47863,8000000.0
2007-06-07 01:01:00,15.48015,15.48219,15.47959,15.48219,10000000.0
2007-06-07 01:02:00,15.482,15.48246,15.4793,15.4793,10000000.0
2007-06-07 01:03:00,15.48157,15.49197,15.48157,15.49197,8000000.0
2007-06-07 01:04:00,15.47943,15.48069,15.47943,15.48035,10000000.0
2007-06-07 01:05:00,15.48211,15.4829,15.48072,15.48072,7000000.0
2007-06-07 01:06:00,15.48207,15.48929,15.48044,15.48044,8000000.0
2007-06-07 01:07:00,15.47905,15.47911,15.47597,15.47597,9000000.0
2007-06-07 01:08:00,15.47439,15.47531,15.4735,15.47512,7000000.0
2007-06-07 01:09:00,15.47705,15.4894,15.47669,15.4894,8000000.0
2007-06-07 01:10:00,15.47914,15.47982,15.47766,15.47982,8000000.0
2007-06-07 01:11:00,15.48138,15.48138,15.47776,15.47918,11000000.0
2007-06-07 01:12:00,15.4818,15.48565,15.47898,15.47907,7000000.0
2007-06-07 01:13:00,15.47907,15.47938,15.47907,15.47938,2000000.0
2007-06-07 01:15:00,15.4818,15.48709,15.47915,15.47915,6000000.0
2007-06-07 01:16:00,15.47794,15.47821,15.47718,15.4775,5000000.0
2007-06-07 01:18:00,15.47774,15.48957,15.47761,15.48957,7000000.0
2007-06-07 01:19:00,15.47568,15.47646,15.47474,15.47646,7000000.0
2007-06-07 01:20:00,15.47711,15.47711,15.47695,15.47695,2000000.0
2007-06-07 01:21:00,15.47983,15.4836,15.47535,15.47535,7000000.0
2007-06-07 01:22:00,15.47477,15.4755,15.47464,15.4755,7000000.0
2007-06-07 01:23:00,15.47419,15.47539,15.4734,15.4734,8000000.0
2007-06-07 01:24:00,15.475,15.47826,15.47261,15.47261,8000000.0
2007-06-07 01:25:00,15.4744,15.47451,15.47371,15.47451,8000000.0
2007-06-07 01:26:00,15.47347,15.47347,15.47297,15.47297,6000000.0
2007-06-07 01:27:00,15.48648,15.48648,15.48648,15.48648,1000000.0
2007-06-07 01:28:00,15.4744,15.47512,15.47352,15.47352,5000000.0
2007-06-07 01:29:00,15.47418,15.47468,15.47418,15.47418,7000000.0
2007-06-07 01:30:00,15.47489,15.4858,15.47489,15.4858,7000000.0
2007-06-07 01:31:00,15.47564,15.47575,15.47455,15.47575,7000000.0
2007-06-07 01:32:00,15.47489,15.47575,15.47486,15.47536,8000000.0
2007-06-07 01:33:00,15.47507,15.48669,15.47507,15.48669,8000000.0
2007-06-07 01:34:00,15.47331,15.4739,15.47331,15.4739,3000000.0
2007-06-07 01:36:00,15.47622,15.48264,15.47361,15.47361,7000000.0
2007-06-07 01:37:00,15.47022,15.47126,15.46903,15.47059,7000000.0
2007-06-07 01:38:00,15.46973,15.47074,15.46953,15.47074,8000000.0
2007-06-07 01:39:00,15.47501,15.4801,15.47207,15.47207,7000000.0
2007-06-07 01:40:00,15.46931,15.47021,15.46814,15.46814,7000000.0
2007-06-07 01:41:00,15.46971,15.47091,15.46898,15.46898,8000000.0
2007-06-07 01:42:00,15.47353,15.47648,15.4688,15.4688,7000000.0
2007-06-07 01:43:00,15.46802,15.46903,15.46794,15.46794,6000000.0
2007-06-07 01:44:00,15.46907,15.46957,15.46907,15.46908,7000000.0
2007-06-07 01:45:00,15.4691,15.48029,15.4691,15.48029,7000000.0
2007-06-07 01:46:00,15.46851,15.46939,15.46824,15.46939,8000000.0
2007-06-07 01:47:00,15.4684,15.46943,15.4684,15.46943,7000000.0
2007-06-07 01:48:00,15.47041,15.4775,15.46936,15.46936,8000000.0
2007-06-07 01:49:00,15.46888,15.46951,15.46813,15.46951,9000000.0
2007-06-07 01:50:00,15.46807,15.46912,15.46788,15.46788,7000000.0
2007-06-07 01:51:00,15.47213,15.47679,15.46786,15.46854,9000000.0
2007-06-07 01:52:00,15.46726,15.46814,15.46664,15.46788,11000000.0
2007-06-07 01:53:00,15.46709,15.46952,15.46709,15.46921,8000000.0
2007-06-07 01:54:00,15.47212,15.47849,15.4705,15.4705,7000000.0
2007-06-07 01:55:00,15.46916,15.46923,15.46842,15.46842,8000000.0
2007-06-07 01:56:00,15.46981,15.46981,15.46887,15.46887,6000000.0
2007-06-07 01:57:00,15.46999,15.48091,15.4691,15.48091,8000000.0
2007-06-07 01:58:00,15.4672,15.46808,15.46598,15.46598,7000000.0
2007-06-07 02:00:00,15.45758,15.46626,15.45418,15.45441,10000000.0
2007-06-07 02:01:00,15.45225,15.45488,15.45225,15.45358,5000000.0
2007-06-07 02:02:00,15.45469,15.4577,15.45469,15.4577,14000000.0
2007-06-07 02:03:00,15.45672,15.46843,15.45559,15.45742,18000000.0
2007-06-07 02:04:00,15.45796,15.45796,15.45643,15.45643,7000000.0
2007-06-07 02:05:00,15.45406,15.45534,15.45302,15.45384,9000000.0
2007-06-07 02:06:00,15.45436,15.46407,15.45409,15.45634,10000000.0
2007-06-07 02:07:00,15.45456,15.45456,15.45088,15.45157,8000000.0
2007-06-07 02:08:00,15.45228,15.45228,15.44935,15.45142,9000000.0
2007-06-07 02:09:00,15.45182,15.45939,15.45182,15.45465,7000000.0
2007-06-07 02:10:00,15.45056,15.45256,15.45056,15.45256,7000000.0
2007-06-07 02:11:00,15.45411,15.45606,15.45411,15.45587,8000000.0
2007-06-07 02:12:00,15.45775,15.46582,15.45737,15.46195,7000000.0
2007-06-07 02:13:00,15.45974,15.45974,15.45798,15.45798,8000000.0
2007-06-07 02:14:00,15.45915,15.45915,15.45809,15.45867,8000000.0
2007-06-07 02:15:00,15.47647,15.47647,15.47647,15.47647,1000000.0
2007-06-07 02:16:00,15.46038,15.4654,15.45971,15.46473,8000000.0
2007-06-07 02:17:00,15.46471,15.46977,15.46471,15.46818,8000000.0
2007-06-07 02:18:00,15.47042,15.47465,15.46555,15.46583,7000000.0
2007-06-07 02:19:00,15.46477,15.46508,15.46326,15.4643,11000000.0
2007-06-07 02:20:00,15.46345,15.46434,15.46324,15.46366,14000000.0
2007-06-07 02:21:00,15.46385,15.47315,15.46385,15.46632,8000000.0
2007-06-07 02:22:00,15.46318,15.46349,15.46266,15.46266,7000000.0
2007-06-07 02:23:00,15.46185,15.46237,15.46137,15.46142,6000000.0
2007-06-07 02:24:00,15.46461,15.47276,15.46461,15.46568,8000000.0
2007-06-07 02:25:00,15.46603,15.46653,15.46449,15.46449,11000000.0
2007-06-07 02:26:00,15.46551,15.46551,15.46326,15.46443,8000000.0
2007-06-07 02:27:00,15.46482,15.47587,15.46482,15.47587,6000000.0
2007-06-07 02:28:00,15.46306,15.46419,15.46306,15.46419,7000000.0
2007-06-07 02:29:00,15.46537,15.47001,15.4652,15.47001,9000000.0
2007-06-07 02:30:00,15.47277,15.48138,15.47277,15.47452,6000000.0
2007-06-07 02:31:00,15.47367,15.47562,15.47294,15.47474,10000000.0
2007-06-07 02:32:00,15.47369,15.47468,15.46761,15.46761,8000000.0
2007-06-07 02:33:00,15.47055,15.47528,15.46753,15.46753,10000000.0
2007-06-07 02:34:00,15.46791,15.46791,15.46723,15.46726,8000000.0
2007-06-07 02:35:00,15.46939,15.46959,15.46798,15.46856,8000000.0
2007-06-07 02:36:00,15.47202,15.47744,15.46997,15.46997,7000000.0
2007-06-07 02:37:00,15.46918,15.46959,15.46883,15.46918,6000000.0
2007-06-07 02:38:00,15.46829,15.46926,15.46829,15.46875,5000000.0
2007-06-07 02:39:00,15.46963,15.48086,15.46865,15.48086,8000000.0
2007-06-07 02:40:00,15.46792,15.46827,15.46777,15.46777,7000000.0
2007-06-07 02:41:00,15.46927,15.46927,15.46781,15.46781,10000000.0
2007-06-07 02:42:00,15.46874,15.47782,15.46874,15.47207,7000000.0
2007-06-07 02:43:00,15.46865,15.46935,15.46861,15.46935,7000000.0
2007-06-07 02:44:00,15.46742,15.46896,15.46675,15.46896,13000000.0
2007-06-07 02:45:00,15.47109,15.48105,15.47109,15.48105,5000000.0
2007-06-07 02:46:00,15.46982,15.47017,15.46941,15.46981,7000000.0
2007-06-07 02:47:00,15.46895,15.47011,15.46895,15.47011,3000000.0
2007-06-07 02:48:00,15.48178,15.48178,15.47156,15.47187,6000000.0
2007-06-07 02:49:00,15.47039,15.47129,15.47038,15.47038,6000000.0
2007-06-07 02:50:00,15.46985,15.47049,15.46985,15.47049,2000000.0
2007-06-07 02:51:00,15.47362,15.47862,15.47334,15.47334,5000000.0
2007-06-07 02:52:00,15.46919,15.47045,15.46919,15.46976,8000000.0
2007-06-07 02:53:00,15.47044,15.47044,15.46858,15.46952,10000000.0
2007-06-07 02:54:00,15.46929,15.48112,15.46929,15.47203,11000000.0
2007-06-07 02:55:00,15.46868,15.4695,15.46818,15.46914,7000000.0
2007-06-07 02:56:00,15.46795,15.46839,15.46784,15.46784,9000000.0
2007-06-07 02:57:00,15.46876,15.48002,15.46876,15.47046,11000000.0
2007-06-07 02:58:00,15.46746,15.46855,15.46726,15.46792,7000000.0
2007-06-07 02:59:00,15.46737,15.46737,15.46538,15.46538,5000000.0
2007-06-07 03:00:00,15.47598,15.47648,15.47597,15.47648,6000000.0
2007-06-07 03:01:00,15.47583,15.47694,15.46585,15.46585,8000000.0
2007-06-07 03:02:00,15.47413,15.47413,15.46421,15.47332,16000000.0
2007-06-07 03:03:00,15.46684,15.47183,15.46484,15.46563,11000000.0
2007-06-07 03:04:00,15.46584,15.4765,15.46584,15.4765,5000000.0
2007-06-07 03:05:00,15.46965,15.47916,15.46965,15.47875,9000000.0
2007-06-07 03:06:00,15.47798,15.47798,15.47219,15.47758,5000000.0
2007-06-07 03:07:00,15.47012,15.47914,15.47012,15.47863,6000000.0
2007-06-07 03:08:00,15.47843,15.47843,15.46795,15.47632,11000000.0
2007-06-07 03:09:00,15.46677,15.47857,15.46665,15.47857,11000000.0
2007-06-07 03:10:00,15.46918,15.47851,15.46918,15.47851,7000000.0
2007-06-07 03:11:00,15.47837,15.47838,15.47787,15.47837,11000000.0
2007-06-07 03:12:00,15.48047,15.48048,15.47997,15.47997,9000000.0
2007-06-07 03:13:00,15.46801,15.47746,15.4675,15.47746,8000000.0
2007-06-07 03:14:00,15.46863,15.47943,15.46863,15.47905,9000000.0
2007-06-07 03:15:00,15.47606,15.47932,15.47179,15.47932,11000000.0
2007-06-07 03:16:00,15.47963,15.47975,15.47915,15.47915,7000000.0
2007-06-07 03:17:00,15.46759,15.47887,15.46759,15.47887,16000000.0
2007-06-07 03:18:00,15.47537,15.47893,15.47215,15.47893,7000000.0
2007-06-07 03:19:00,15.47057,15.47743,15.46973,15.47743,11000000.0
2007-06-07 03:20:00,15.47537,15.47851,15.4712,15.47851,7000000.0
2007-06-07 03:21:00,15.47927,15.47934,15.47853,15.47934,8000000.0
2007-06-07 03:22:00,15.47749,15.47846,15.47011,15.47846,9000000.0
2007-06-07 03:23:00,15.46805,15.47614,15.46759,15.47137,8000000.0
2007-06-07 03:24:00,15.48161,15.48161,15.47241,15.47865,8000000.0
2007-06-07 03:25:00,15.46963,15.4801,15.46963,15.47967,10000000.0
2007-06-07 03:26:00,15.4802,15.4802,15.47064,15.4801,15000000.0
2007-06-07 03:27:00,15.48082,15.48092,15.47186,15.47938,10000000.0
2007-06-07 03:28:00,15.47065,15.47986,15.47006,15.47986,6000000.0
2007-06-07 03:29:00,15.4825,15.4825,15.473,15.47788,7000000.0
2007-06-07 03:30:00,15.47303,15.47661,15.47303,15.47661,2000000.0
2007-06-07 03:31:00,15.46864,15.47755,15.46864,15.47755,5000000.0
2007-06-07 03:32:00,15.46905,15.47969,15.46905,15.47147,12000000.0
2007-06-07 03:33:00,15.48208,15.48208,15.47423,15.47916,7000000.0
2007-06-07 03:34:00,15.48039,15.48202,15.47381,15.48202,10000000.0
2007-06-07 03:35:00,15.4803,15.4803,15.47459,15.47459,7000000.0
2007-06-07 03:36:00,15.47214,15.48761,15.47205,15.48685,8000000.0
2007-06-07 03:37:00,15.48598,15.48649,15.474,15.47412,9000000.0
2007-06-07 03:38:00,15.48547,15.48733,15.47651,15.48733,12000000.0
2007-06-07 03:39:00,15.4819,15.48933,15.47931,15.48045,8000000.0
2007-06-07 03:40:00,15.48309,15.49192,15.48309,15.49185,7000000.0
2007-06-07 03:41:00,15.48875,15.49206,15.48092,15.49206,10000000.0
2007-06-07 03:42:00,15.48475,15.49132,15.48341,15.49132,10000000.0
2007-06-07 03:43:00,15.48086,15.48937,15.48086,15.48289,8000000.0
2007-06-07 03:44:00,15.47895,15.48957,15.47772,15.48878,16000000.0
2007-06-07 03:45:00,15.48605,15.48956,15.48223,15.48956,10000000.0
2007-06-07 03:46:00,15.48185,15.48581,15.48185,15.48581,2000000.0
2007-06-07 03:47:00,15.48958,15.48964,15.48084,15.48964,11000000.0
2007-06-07 03:48:00,15.48818,15.49114,15.48404,15.49114,10000000.0
2007-06-07 03:49:00,15.49071,15.49073,15.48092,15.48662,8000000.0
2007-06-07 03:50:00,15.47765,15.48941,15.47765,15.48941,7000000.0
2007-06-07 03:51:00,15.49082,15.49103,15.47908,15.47909,8000000.0
2007-06-07 03:52:00,15.48167,15.48674,15.4803,15.48674,9000000.0
2007-06-07 03:53:00,15.48829,15.48835,15.4768,15.4768,7000000.0
2007-06-07 03:54:00,15.48914,15.48942,15.48022,15.488,10000000.0
2007-06-07 03:55:00,15.48838,15.48888,15.48837,15.48838,8000000.0
2007-06-07 03:56:00,15.47967,15.48773,15.47967,15.48036,8000000.0
2007-06-07 03:57:00,15.48999,15.49065,15.47928,15.47928,7000000.0
2007-06-07 03:58:00,15.48517,15.48675,15.48064,15.48675,10000000.0
2007-06-07 03:59:00,15.48719,15.48728,15.4739,15.4739,9000000.0
2007-06-07 04:00:00,15.48354,15.48354,15.47481,15.4831,8000000.0
2007-06-07 04:01:00,15.47744,15.48178,15.47744,15.48178,7000000.0
2007-06-07 04:02:00,15.47765,15.48328,15.47765,15.48328,7000000.0
2007-06-07 04:03:00,15.47928,15.48388,15.47632,15.47638,7000000.0
2007-06-07 04:04:00,15.48911,15.48911,15.47982,15.4869,8000000.0
2007-06-07 04:05:00,15.47743,15.48771,15.47743,15.48771,9000000.0
2007-06-07 04:06:00,15.49148,15.49148,15.49098,15.49098,2000000.0
2007-06-07 04:07:00,15.4768,15.48709,15.4768,15.48709,16000000.0
2007-06-07 04:08:00,15.47771,15.48583,15.47771,15.47884,9000000.0
2007-06-07 04:09:00,15.47814,15.48891,15.47814,15.48891,5000000.0
2007-06-07 04:11:00,15.47835,15.48747,15.47835,15.48747,7000000.0
2007-06-07 04:12:00,15.47807,15.48984,15.47807,15.48984,11000000.0
2007-06-07 04:13:00,15.47815,15.48484,15.47815,15.48047,7000000.0
2007-06-07 04:14:00,15.47902,15.4894,15.47902,15.4894,8000000.0
2007-06-07 04:15:00,15.48277,15.49147,15.48262,15.49147,12000000.0
2007-06-07 04:16:00,15.48394,15.49763,15.48394,15.49715,9000000.0
2007-06-07 04:17:00,15.48658,15.49763,15.4852,15.49763,12000000.0
2007-06-07 04:18:00,15.49412,15.49946,15.49003,15.49946,10000000.0
2007-06-07 04:19:00,15.49028,15.49548,15.48778,15.48778,7000000.0
2007-06-07 04:20:00,15.4956,15.4956,15.48579,15.48579,9000000.0
2007-06-07 04:21:00,15.49755,15.49774,15.48787,15.49499,11000000.0
2007-06-07 04:22:00,15.49487,15.49487,15.48267,15.483,11000000.0
2007-06-07 04:23:00,15.49446,15.49514,15.48372,15.49328,17000000.0
2007-06-07 04:24:00,15.48607,15.49409,15.48607,15.49387,5000000.0
2007-06-07 04:25:00,15.49266,15.49373,15.48507,15.49373,17000000.0
2007-06-07 04:26:00,15.49355,15.49524,15.48668,15.49524,13000000.0
2007-06-07 04:27:00,15.48684,15.49776,15.48684,15.49643,8000000.0
2007-06-07 04:28:00,15.48401,15.49456,15.48401,15.49456,9000000.0
2007-06-07 04:29:00,15.49474,15.49493,15.48533,15.49493,11000000.0
2007-06-07 04:30:00,15.49423,15.49633,15.48662,15.48891,12000000.0
2007-06-07 04:31:00,15.48853,15.49254,15.48675,15.48675,10000000.0
2007-06-07 04:32:00,15.49684,15.49892,15.48881,15.48881,12000000.0
2007-06-07 04:33:00,15.49634,15.50043,15.49257,15.49994,10000000.0
2007-06-07 04:34:00,15.49191,15.50209,15.49191,15.50194,8000000.0
2007-06-07 04:35:00,15.48938,15.50043,15.48938,15.50043,15000000.0
2007-06-07 04:36:00,15.49227,15.49763,15.49123,15.49763,9000000.0
2007-06-07 04:37:00,15.49322,15.49562,15.49322,15.49562,2000000.0
2007-06-07 04:38:00,15.50102,15.50102,15.49064,15.49064,6000000.0
2007-06-07 04:39:00,15.50044,15.50067,15.49021,15.49911,11000000.0
2007-06-07 04:40:00,15.49049,15.49854,15.49049,15.49854,6000000.0
2007-06-07 04:41:00,15.49761,15.49889,15.49102,15.49889,8000000.0
2007-06-07 04:42:00,15.50298,15.50347,15.50297,15.50347,8000000.0
2007-06-07 04:43:00,15.49074,15.4959,15.49029,15.49029,6000000.0
2007-06-07 04:44:00,15.49676,15.49705,15.49103,15.49705,7000000.0
2007-06-07 04:45:00,15.49651,15.49803,15.49064,15.49064,8000000.0
2007-06-07 04:46:00,15.48885,15.49933,15.48885,15.49933,7000000.0
2007-06-07 04:47:00,15.48984,15.49697,15.48939,15.49215,7000000.0
2007-06-07 04:48:00,15.50278,15.50278,15.49074,15.49924,11000000.0
2007-06-07 04:50:00,15.48675,15.49844,15.48675,15.49844,7000000.0
2007-06-07 04:51:00,15.50297,15.50348,15.50297,15.50348,8000000.0
2007-06-07 04:53:00,15.49222,15.49544,15.49222,15.49544,2000000.0
2007-06-07 04:54:00,15.50147,15.50148,15.50098,15.50148,8000000.0
2007-06-07 04:56:00,15.49832,15.49832,15.48848,15.48848,8000000.0
2007-06-07 04:57:00,15.49984,15.49989,15.48747,15.48747,7000000.0
2007-06-07 04:58:00,15.49523,15.49681,15.48962,15.49681,6000000.0
2007-06-07 04:59:00,15.49102,15.4963,15.48968,15.48968,7000000.0
2007-06-07 05:00:00,15.48898,15.50103,15.48898,15.50069,11000000.0
2007-06-07 05:02:00,15.4899,15.49958,15.4899,15.49222,11000000.0
2007-06-07 05:03:00,15.49102,15.5014,15.49102,15.5014,7000000.0
2007-06-07 05:04:00,15.49251,15.49818,15.4916,15.4916,7000000.0
2007-06-07 05:05:00,15.49094,15.4982,15.49094,15.49266,8000000.0
2007-06-07 05:06:00,15.49971,15.5026,15.49571,15.50244,7000000.0
2007-06-07 05:07:00,15.49429,15.50358,15.49417,15.49417,11000000.0
2007-06-07 05:08:00,15.50369,15.50369,15.49391,15.49416,16000000.0
2007-06-07 05:09:00,15.49454,15.50731,15.49454,15.50638,8000000.0
2007-06-07 05:10:00,15.49679,15.50293,15.49639,15.49639,7000000.0
2007-06-07 05:11:00,15.50282,15.50587,15.49868,15.50572,7000000.0
2007-06-07 05:12:00,15.49502,15.50546,15.49473,15.5046,9000000.0
2007-06-07 05:13:00,15.50332,15.50332,15.49409,15.50208,10000000.0
2007-06-07 05:14:00,15.49572,15.49926,15.49379,15.49379,11000000.0
2007-06-07 05:15:00,15.50501,15.50501,15.49314,15.49314,7000000.0
2007-06-07 05:16:00,15.5014,15.5014,15.49707,15.50139,5000000.0
2007-06-07 05:17:00,15.49639,15.50187,15.49518,15.50187,9000000.0
2007-06-07 05:18:00,15.50497,15.50548,15.50497,15.50498,11000000.0
2007-06-07 05:19:00,15.4907,15.50194,15.49018,15.50194,11000000.0
2007-06-07 05:20:00,15.49102,15.50213,15.49102,15.5015,8000000.0
2007-06-07 05:21:00,15.49345,15.50258,15.49345,15.50166,7000000.0
2007-06-07 05:23:00,15.49021,15.49821,15.49021,15.49021,8000000.0
2007-06-07 05:24:00,15.50103,15.50103,15.4928,15.49764,7000000.0
2007-06-07 05:25:00,15.49765,15.49853,15.4924,15.49853,6000000.0
2007-06-07 05:26:00,15.49031,15.4971,15.48933,15.48933,8000000.0
2007-06-07 05:27:00,15.50074,15.50103,15.49381,15.49818,7000000.0
2007-06-07 05:28:00,15.48835,15.49976,15.48835,15.49976,11000000.0
2007-06-07 05:29:00,15.49883,15.49883,15.48994,15.49806,10000000.0
2007-06-07 05:30:00,15.48925,15.50122,15.48884,15.50069,8000000.0
2007-06-07 05:31:00,15.49147,15.49854,15.48987,15.49854,11000000.0
2007-06-07 05:33:00,15.48967,15.50008,15.48967,15.49958,10000000.0
2007-06-07 05:34:00,15.49137,15.49439,15.49137,15.49439,2000000.0
2007-06-07 05:35:00,15.48702,15.49933,15.48702,15.49933,11000000.0
2007-06-07 05:36:00,15.50098,15.50148,15.50097,15.50098,7000000.0
2007-06-07 05:37:00,15.48953,15.49607,15.48936,15.49607,8000000.0
2007-06-07 05:38:00,15.49672,15.49829,15.4887,15.49829,10000000.0
2007-06-07 05:39:00,15.48695,15.49946,15.48695,15.49946,10000000.0
2007-06-07 05:40:00,15.49394,15.49394,15.49111,15.49111,2000000.0
2007-06-07 05:41:00,15.49008,15.49439,15.48729,15.48729,11000000.0
2007-06-07 05:42:00,15.49615,15.4995,15.49115,15.4995,11000000.0
2007-06-07 05:43:00,15.49011,15.49597,15.49011,15.49104,5000000.0
2007-06-07 05:44:00,15.49827,15.50156,15.49349,15.50156,7000000.0
2007-06-07 05:45:00,15.50197,15.5021,15.49373,15.49915,7000000.0
2007-06-07 05:46:00,15.50124,15.50124,15.49175,15.50007,11000000.0
2007-06-07 05:47:00,15.4906,15.49731,15.4906,15.491,6000000.0
2007-06-07 05:48:00,15.5012,15.5012,15.49277,15.50018,8000000.0
2007-06-07 05:49:00,15.4928,15.50058,15.49213,15.50058,11000000.0
2007-06-07 05:50:00,15.4901,15.50149,15.48907,15.50149,11000000.0
2007-06-07 05:51:00,15.49873,15.50063,15.49289,15.50063,6000000.0
2007-06-07 05:52:00,15.49505,15.50317,15.49376,15.50317,11000000.0
2007-06-07 05:53:00,15.50406,15.50406,15.49178,15.49178,11000000.0
2007-06-07 05:54:00,15.5032,15.50396,15.49453,15.50327,9000000.0
2007-06-07 05:55:00,15.50259,15.50259,15.49342,15.49342,4000000.0
2007-06-07 05:56:00,15.50443,15.50524,15.49585,15.50447,10000000.0
2007-06-07 05:57:00,15.5009,15.5009,15.49287,15.50069,7000000.0
2007-06-07 05:58:00,15.50264,15.50264,15.49029,15.49049,8000000.0
2007-06-07 05:59:00,15.49168,15.50442,15.49168,15.50442,7000000.0
2007-06-07 06:00:00,15.4933,15.50417,15.49297,15.49297,12000000.0
2007-06-07 06:01:00,15.49407,15.50456,15.49407,15.50456,6000000.0
2007-06-07 06:02:00,15.49598,15.50371,15.49598,15.50371,3000000.0
2007-06-07 06:03:00,15.4976,15.5065,15.4976,15.5065,3000000.0
2007-06-07 06:04:00,15.49905,15.50459,15.49477,15.49477,7000000.0
2007-06-07 06:05:00,15.49709,15.50253,15.49519,15.4955,7000000.0
2007-06-07 06:06:00,15.49506,15.50883,15.49423,15.4987,12000000.0
2007-06-07 06:07:00,15.49703,15.50757,15.49703,15.5073,9000000.0
2007-06-07 06:08:00,15.49653,15.50726,15.49609,15.50726,11000000.0
2007-06-07 06:09:00,15.50898,15.50898,15.49625,15.49625,9000000.0
2007-06-07 06:10:00,15.50756,15.50756,15.49861,15.50539,8000000.0
2007-06-07 06:11:00,15.49641,15.50692,15.49539,15.50692,8000000.0
2007-06-07 06:12:00,15.50105,15.5049,15.50105,15.5049,2000000.0
2007-06-07 06:13:00,15.50187,15.50489,15.50187,15.50489,2000000.0
2007-06-07 06:14:00,15.49827,15.50921,15.49827,15.50209,9000000.0
2007-06-07 06:15:00,15.51136,15.51471,15.50251,15.51393,13000000.0
2007-06-07 06:16:00,15.50339,15.51193,15.50286,15.51193,9000000.0
2007-06-07 06:17:00,15.51415,15.51415,15.50151,15.50204,9000000.0
2007-06-07 06:18:00,15.51181,15.51181,15.49972,15.49972,4000000.0
2007-06-07 06:19:00,15.4967,15.50583,15.49551,15.50583,5000000.0
2007-06-07 06:20:00,15.51078,15.51159,15.5014,15.50866,9000000.0
2007-06-07 06:21:00,15.50113,15.51077,15.50113,15.51074,7000000.0
2007-06-07 06:22:00,15.50643,15.50886,15.50203,15.50886,7000000.0
2007-06-07 06:23:00,15.50684,15.50934,15.50065,15.50934,7000000.0
2007-06-07 06:24:00,15.51138,15.51278,15.50152,15.51051,11000000.0
2007-06-07 06:25:00,15.5009,15.51066,15.5009,15.51066,7000000.0
2007-06-07 06:26:00,15.50021,15.50837,15.4998,15.4998,8000000.0
2007-06-07 06:27:00,15.50267,15.51237,15.50267,15.51164,7000000.0
2007-06-07 06:28:00,15.5009,15.51036,15.5009,15.51036,5000000.0
2007-06-07 06:29:00,15.50993,15.50993,15.49959,15.50697,8000000.0
2007-06-07 06:30:00,15.51037,15.51037,15.50042,15.5078,10000000.0
2007-06-07 06:31:00,15.51005,15.51053,15.51005,15.51053,6000000.0
2007-06-07 06:32:00,15.5064,15.5064,15.49943,15.49943,9000000.0
2007-06-07 06:33:00,15.51055,15.51183,15.5103,15.5103,6000000.0
2007-06-07 06:34:00,15.50715,15.50782,15.50061,15.50782,6000000.0
2007-06-07 06:35:00,15.49887,15.50957,15.49802,15.50957,8000000.0
2007-06-07 06:36:00,15.51109,15.51184,15.50247,15.50806,8000000.0
2007-06-07 06:37:00,15.4996,15.50517,15.49915,15.49915,5000000.0
2007-06-07 06:38:00,15.50618,15.50918,15.50123,15.50918,11000000.0
2007-06-07 06:39:00,15.51042,15.51042,15.50032,15.50909,9000000.0
2007-06-07 06:40:00,15.50698,15.51065,15.50266,15.51065,9000000.0
2007-06-07 06:41:00,15.51001,15.51063,15.5099,15.51007,11000000.0
2007-06-07 06:42:00,15.50745,15.5104,15.49851,15.5104,11000000.0
2007-06-07 06:43:00,15.49827,15.50763,15.49827,15.5009,9000000.0
2007-06-07 06:44:00,15.49871,15.51017,15.49871,15.51017,7000000.0
2007-06-07 06:45:00,15.51137,15.51137,15.5003,15.50976,11000000.0
2007-06-07 06:46:00,15.49882,15.50914,15.49882,15.50914,13000000.0
2007-06-07 06:47:00,15.50987,15.50988,15.50987,15.50988,2000000.0
2007-06-07 06:48:00,15.51087,15.51087,15.50129,15.50784,8000000.0
2007-06-07 06:50:00,15.49979,15.50365,15.49656,15.49656,11000000.0
2007-06-07 06:51:00,15.51041,15.51066,15.50103,15.51062,11000000.0
2007-06-07 06:52:00,15.50132,15.50911,15.50058,15.50911,10000000.0
2007-06-07 06:53:00,15.51055,15.51055,15.51004,15.5105,7000000.0
2007-06-07 06:54:00,15.50253,15.50817,15.50213,15.50817,8000000.0
2007-06-07 06:55:00,15.50046,15.51024,15.50046,15.51024,5000000.0
2007-06-07 06:56:00,15.50919,15.51012,15.49847,15.49847,9000000.0
2007-06-07 06:57:00,15.49793,15.50712,15.49691,15.49691,9000000.0
2007-06-07 06:58:00,15.50583,15.50583,15.49254,15.49313,8000000.0
2007-06-07 06:59:00,15.5045,15.5045,15.49561,15.50339,9000000.0
2007-06-07 07:00:00,15.49033,15.50336,15.49013,15.50244,8000000.0
2007-06-07 07:01:00,15.49002,15.50297,15.49002,15.50297,8000000.0
2007-06-07 07:02:00,15.50133,15.50133,15.48937,15.49002,8000000.0
2007-06-07 07:03:00,15.50058,15.50058,15.48945,15.49004,7000000.0
2007-06-07 07:04:00,15.49233,15.50182,15.49233,15.50182,6000000.0
2007-06-07 07:05:00,15.49279,15.4996,15.49246,15.4996,8000000.0
2007-06-07 07:06:00,15.4913,15.50131,15.4913,15.50131,7000000.0
2007-06-07 07:07:00,15.4975,15.50039,15.49281,15.49281,10000000.0
2007-06-07 07:08:00,15.5042,15.5042,15.49386,15.50163,10000000.0
2007-06-07 07:09:00,15.50078,15.50438,15.49684,15.50428,9000000.0
2007-06-07 07:10:00,15.50002,15.50389,15.49559,15.50389,8000000.0
2007-06-07 07:11:00,15.49318,15.50322,15.49318,15.50308,7000000.0
2007-06-07 07:12:00,15.50306,15.50517,15.50306,15.50517,9000000.0
2007-06-07 07:13:00,15.50297,15.50298,15.50247,15.50247,8000000.0
2007-06-07 07:14:00,15.50263,15.50263,15.49474,15.5002,7000000.0
2007-06-07 07:15:00,15.49986,15.50377,15.49579,15.5037,8000000.0
2007-06-07 07:16:00,15.50336,15.50336,15.49339,15.50167,10000000.0
2007-06-07 07:17:00,15.48967,15.50117,15.48967,15.50117,7000000.0
2007-06-07 07:18:00,15.49111,15.50342,15.49111,15.50314,8000000.0
2007-06-07 07:20:00,15.50217,15.50268,15.50217,15.50268,7000000.0
2007-06-07 07:21:00,15.49252,15.50205,15.49252,15.50137,7000000.0
2007-06-07 07:22:00,15.49954,15.49987,15.4901,15.49987,11000000.0
2007-06-07 07:23:00,15.5017,15.5017,15.5009,15.50108,8000000.0
2007-06-07 07:24:00,15.49137,15.50284,15.49137,15.50233,8000000.0
2007-06-07 07:25:00,15.49973,15.50049,15.4916,15.50049,8000000.0
2007-06-07 07:26:00,15.49461,15.49981,15.49248,15.49981,10000000.0
2007-06-07 07:27:00,15.50165,15.50165,15.49316,15.49789,7000000.0
2007-06-07 07:28:00,15.49077,15.50117,15.49077,15.50117,6000000.0
2007-06-07 07:29:00,15.50177,15.50177,15.50127,15.50177,8000000.0
2007-06-07 07:30:00,15.50285,15.50285,15.48882,15.48882,9000000.0
2007-06-07 07:31:00,15.49997,15.50048,15.49997,15.49998,9000000.0
2007-06-07 07:32:00,15.49784,15.49946,15.49115,15.49946,7000000.0
2007-06-07 07:33:00,15.49236,15.50219,15.49187,15.49187,8000000.0
2007-06-07 07:34:00,15.50149,15.50191,15.49286,15.49984,8000000.0
2007-06-07 07:35:00,15.48965,15.50157,15.48965,15.50157,11000000.0
2007-06-07 07:36:00,15.4895,15.50304,15.4895,15.50304,18000000.0
2007-06-07 07:37:00,15.48967,15.49018,15.48967,15.48968,10000000.0
2007-06-07 07:38:00,15.50005,15.50005,15.48982,15.48982,8000000.0
2007-06-07 07:39:00,15.49045,15.50399,15.49045,15.50399,7000000.0
2007-06-07 07:40:00,15.50107,15.50327,15.49557,15.50327,7000000.0
2007-06-07 07:41:00,15.49417,15.50142,15.49334,15.50142,10000000.0
2007-06-07 07:42:00,15.49935,15.50461,15.49569,15.50299,9000000.0
2007-06-07 07:43:00,15.49314,15.50148,15.49134,15.49134,11000000.0
2007-06-07 07:44:00,15.50126,15.50253,15.4937,15.50253,8000000.0
2007-06-07 07:45:00,15.50557,15.50627,15.5053,15.50627,4000000.0
2007-06-07 07:46:00,15.49176,15.50524,15.49176,15.50524,10000000.0
2007-06-07 07:47:00,15.49747,15.50099,15.49747,15.50099,2000000.0
2007-06-07 07:48:00,15.49833,15.50488,15.49763,15.49763,6000000.0
2007-06-07 07:49:00,15.49778,15.50598,15.49778,15.50598,9000000.0
2007-06-07 07:50:00,15.50563,15.50563,15.49778,15.50529,8000000.0
2007-06-07 07:51:00,15.50695,15.50911,15.50686,15.50686,11000000.0
2007-06-07 07:52:00,15.4965,15.50307,15.4965,15.50307,3000000.0
2007-06-07 07:53:00,15.50451,15.50742,15.49637,15.50742,9000000.0
2007-06-07 07:54:00,15.49732,15.50634,15.49606,15.49606,11000000.0
2007-06-07 07:55:00,15.49555,15.50756,15.49555,15.50752,10000000.0
2007-06-07 07:56:00,15.50555,15.50631,15.49832,15.49832,10000000.0
2007-06-07 07:57:00,15.50682,15.51321,15.50341,15.5121,10000000.0
2007-06-07 07:58:00,15.51337,15.5145,15.50359,15.51386,10000000.0
2007-06-07 07:59:00,15.50292,15.51555,15.50292,15.51555,11000000.0
2007-06-07 08:00:00,15.50375,15.51409,15.50375,15.50958,7000000.0
2007-06-07 08:01:00,15.52051,15.52118,15.51204,15.51863,8000000.0
2007-06-07 08:02:00,15.52017,15.52017,15.51019,15.51961,10000000.0
2007-06-07 08:03:00,15.51153,15.52326,15.51153,15.52326,7000000.0
2007-06-07 08:04:00,15.51975,15.526,15.51674,15.526,11000000.0
2007-06-07 08:05:00,15.51228,15.52678,15.51202,15.52678,8000000.0
2007-06-07 08:06:00,15.5198,15.52508,15.51815,15.52501,9000000.0
2007-06-07 08:07:00,15.51859,15.5253,15.51469,15.51469,7000000.0
2007-06-07 08:08:00,15.52544,15.52618,15.51426,15.51426,11000000.0
2007-06-07 08:09:00,15.51383,15.52665,15.51356,15.51479,21000000.0
2007-06-07 08:10:00,15.52546,15.52546,15.51383,15.52435,11000000.0
2007-06-07 08:11:00,15.51457,15.52635,15.51457,15.52635,11000000.0
2007-06-07 08:12:00,15.51525,15.52628,15.51498,15.52308,7000000.0
2007-06-07 08:13:00,15.52048,15.53216,15.51979,15.53076,11000000.0
2007-06-07 08:14:00,15.53031,15.53036,15.52033,15.53036,13000000.0
2007-06-07 08:15:00,15.52284,15.52766,15.51938,15.51989,10000000.0
2007-06-07 08:16:00,15.53017,15.53017,15.52102,15.5291,8000000.0
2007-06-07 08:17:00,15.53195,15.53195,15.52291,15.53069,10000000.0
2007-06-07 08:18:00,15.52211,15.53335,15.52211,15.53286,6000000.0
2007-06-07 08:19:00,15.51862,15.53183,15.51862,15.53183,9000000.0
2007-06-07 08:20:00,15.52962,15.52962,15.51843,15.52742,11000000.0
2007-06-07 08:21:00,15.51555,15.52955,15.51555,15.52955,11000000.0
2007-06-07 08:23:00,15.51698,15.52791,15.51698,15.52791,7000000.0
2007-06-07 08:24:00,15.51821,15.52897,15.51736,15.51736,10000000.0
2007-06-07 08:25:00,15.51845,15.52603,15.51721,15.52603,10000000.0
2007-06-07 08:26:00,15.52605,15.52695,15.51664,15.52695,11000000.0
2007-06-07 08:27:00,15.51577,15.52683,15.51577,15.52565,13000000.0
2007-06-07 08:28:00,15.5125,15.52447,15.51204,15.52392,9000000.0
2007-06-07 08:29:00,15.51593,15.52297,15.51495,15.52297,10000000.0
2007-06-07 08:30:00,15.52506,15.52569,15.51266,15.51266,11000000.0
2007-06-07 08:31:00,15.5244,15.52491,15.51328,15.51328,7000000.0
2007-06-07 08:32:00,15.52304,15.52451,15.50976,15.52451,39000000.0
2007-06-07 08:33:00,15.52052,15.52473,15.51585,15.52473,7000000.0
2007-06-07 08:34:00,15.52327,15.52327,15.50984,15.50984,11000000.0
2007-06-07 08:35:00,15.51427,15.5191,15.51095,15.51146,8000000.0
2007-06-07 08:36:00,15.52065,15.52093,15.51337,15.51337,8000000.0
2007-06-07 08:37:00,15.52033,15.52033,15.51389,15.51959,6000000.0
2007-06-07 08:38:00,15.51245,15.52241,15.51245,15.52241,7000000.0
2007-06-07 08:39:00,15.51039,15.52188,15.51009,15.52106,11000000.0
2007-06-07 08:40:00,15.51804,15.52061,15.51311,15.52061,6000000.0
2007-06-07 08:41:00,15.51115,15.52164,15.51115,15.52164,8000000.0
2007-06-07 08:42:00,15.50935,15.52386,15.50935,15.52364,7000000.0
2007-06-07 08:43:00,15.52112,15.52263,15.517,15.51741,7000000.0
2007-06-07 08:44:00,15.52525,15.5267,15.51436,15.5266,19000000.0
2007-06-07 08:45:00,15.51843,15.52417,15.51537,15.51537,8000000.0
2007-06-07 08:46:00,15.52552,15.5286,15.5205,15.5286,8000000.0
2007-06-07 08:47:00,15.51674,15.52781,15.51674,15.518,13000000.0
2007-06-07 08:48:00,15.53018,15.53083,15.51839,15.52655,11000000.0
2007-06-07 08:49:00,15.51732,15.52481,15.51471,15.51471,13000000.0
2007-06-07 08:50:00,15.52537,15.52537,15.51333,15.51333,17000000.0
2007-06-07 08:51:00,15.52626,15.52626,15.52493,15.52493,9000000.0
2007-06-07 08:52:00,15.51483,15.52437,15.51359,15.51359,12000000.0
2007-06-07 08:53:00,15.52474,15.52536,15.51486,15.52536,20000000.0
2007-06-07 08:54:00,15.52697,15.52873,15.52689,15.52873,10000000.0
2007-06-07 08:55:00,15.5121,15.52139,15.51143,15.51237,11000000.0
2007-06-07 08:56:00,15.52217,15.52277,15.51174,15.52277,11000000.0
2007-06-07 08:57:00,15.52176,15.52288,15.51304,15.52255,14000000.0
2007-06-07 08:58:00,15.51087,15.52281,15.50994,15.52281,10000000.0
2007-06-07 08:59:00,15.51298,15.52327,15.51131,15.52203,24000000.0
2007-06-07 09:00:00,15.51948,15.52349,15.51474,15.52349,7000000.0
2007-06-07 09:01:00,15.52024,15.52231,15.51257,15.52231,9000000.0
2007-06-07 09:02:00,15.52093,15.52193,15.51246,15.51246,11000000.0
2007-06-07 09:03:00,15.52411,15.52511,15.51216,15.51216,7000000.0
2007-06-07 09:04:00,15.52297,15.52407,15.51132,15.51168,18000000.0
2007-06-07 09:05:00,15.52459,15.52539,15.51369,15.52204,12000000.0
2007-06-07 09:06:00,15.51609,15.52846,15.51609,15.52797,7000000.0
2007-06-07 09:07:00,15.51779,15.52431,15.51712,15.51712,6000000.0
2007-06-07 09:08:00,15.51983,15.52689,15.51859,15.51859,7000000.0
2007-06-07 09:09:00,15.52727,15.53336,15.52375,15.52686,9000000.0
2007-06-07 09:10:00,15.53508,15.53879,15.52725,15.53879,9000000.0
2007-06-07 09:11:00,15.52846,15.53745,15.5284,15.5284,9000000.0
2007-06-07 09:12:00,15.5274,15.53965,15.5274,15.53944,9000000.0
2007-06-07 09:13:00,15.5257,15.53737,15.52525,15.53713,13000000.0
2007-06-07 09:14:00,15.53435,15.53742,15.52966,15.53693,11000000.0
2007-06-07 09:15:00,15.53685,15.53709,15.51855,15.51903,10000000.0
2007-06-07 09:16:00,15.52945,15.52945,15.51676,15.52623,11000000.0
2007-06-07 09:17:00,15.52609,15.52817,15.51797,15.52817,15000000.0
2007-06-07 09:18:00,15.51558,15.5287,15.51558,15.5287,16000000.0
2007-06-07 09:19:00,15.51642,15.52676,15.51642,15.51825,10000000.0
2007-06-07 09:20:00,15.52599,15.53049,15.522,15.53049,7000000.0
2007-06-07 09:21:00,15.52773,15.52862,15.52094,15.52094,9000000.0
2007-06-07 09:22:00,15.53215,15.53215,15.51917,15.51917,11000000.0
2007-06-07 09:23:00,15.53025,15.53276,15.52143,15.53276,18000000.0
2007-06-07 09:24:00,15.53075,15.53398,15.52195,15.53398,10000000.0
2007-06-07 09:25:00,15.52278,15.53548,15.52278,15.53541,11000000.0
2007-06-07 09:26:00,15.52264,15.53397,15.52153,15.52264,13000000.0
2007-06-07 09:27:00,15.52141,15.53105,15.51734,15.51734,20000000.0
2007-06-07 09:28:00,15.51838,15.53038,15.51735,15.5297,18000000.0
2007-06-07 09:29:00,15.52706,15.52848,15.5195,15.52848,16000000.0
2007-06-07 09:30:00,15.51777,15.52542,15.51662,15.52542,8000000.0
2007-06-07 09:31:00,15.51539,15.52452,15.51539,15.5157,8000000.0
2007-06-07 09:32:00,15.52514,15.52514,15.51078,15.52116,25000000.0
2007-06-07 09:33:00,15.50935,15.5216,15.50935,15.51221,8000000.0
2007-06-07 09:34:00,15.51067,15.5226,15.51067,15.5226,11000000.0
2007-06-07 09:35:00,15.51065,15.51933,15.51051,15.51051,8000000.0
2007-06-07 09:36:00,15.51309,15.51966,15.51079,15.51079,7000000.0
2007-06-07 09:37:00,15.51218,15.52351,15.51218,15.51423,10000000.0
2007-06-07 09:38:00,15.52476,15.52712,15.51458,15.52712,25000000.0
2007-06-07 09:39:00,15.51671,15.5266,15.51671,15.51712,8000000.0
2007-06-07 09:40:00,15.52561,15.52561,15.51564,15.52385,8000000.0
2007-06-07 09:41:00,15.51319,15.52225,15.51319,15.51582,8000000.0
2007-06-07 09:42:00,15.51346,15.52615,15.51346,15.51535,11000000.0
2007-06-07 09:43:00,15.5172,15.52316,15.51517,15.51517,7000000.0
2007-06-07 09:44:00,15.51355,15.52507,15.51355,15.51361,22000000.0
2007-06-07 09:45:00,15.52158,15.52536,15.51704,15.52354,8000000.0
2007-06-07 09:46:00,15.51961,15.52127,15.51454,15.52121,9000000.0
2007-06-07 09:47:00,15.50775,15.52013,15.50735,15.52013,27000000.0
2007-06-07 09:48:00,15.51434,15.52036,15.51017,15.511,9000000.0
2007-06-07 09:49:00,15.51086,15.52303,15.51004,15.52303,9000000.0
2007-06-07 09:50:00,15.51189,15.52361,15.51189,15.523,22000000.0
2007-06-07 09:51:00,15.51078,15.52214,15.50982,15.52214,23000000.0
2007-06-07 09:52:00,15.50903,15.52029,15.50903,15.51113,11000000.0
2007-06-07 09:53:00,15.51058,15.52309,15.50979,15.52299,14000000.0
2007-06-07 09:54:00,15.50863,15.51896,15.50837,15.51044,9000000.0
2007-06-07 09:55:00,15.51701,15.51701,15.51055,15.51055,7000000.0
2007-06-07 09:56:00,15.51617,15.51774,15.50798,15.50798,11000000.0
2007-06-07 09:57:00,15.51999,15.52259,15.5053,15.50588,19000000.0
2007-06-07 09:58:00,15.50772,15.51366,15.50559,15.51366,9000000.0
2007-06-07 09:59:00,15.50572,15.51533,15.50468,15.50567,12000000.0
2007-06-07 10:00:00,15.5192,15.52045,15.50732,15.50787,25000000.0
2007-06-07 10:01:00,15.5178,15.5178,15.50696,15.51759,12000000.0
2007-06-07 10:02:00,15.51743,15.518,15.50581,15.50581,14000000.0
2007-06-07 10:03:00,15.51837,15.5187,15.50532,15.50532,10000000.0
2007-06-07 10:04:00,15.515,15.51632,15.50687,15.50687,11000000.0
2007-06-07 10:05:00,15.51796,15.51796,15.5044,15.51666,24000000.0
2007-06-07 10:06:00,15.50717,15.51855,15.50609,15.51698,19000000.0
2007-06-07 10:07:00,15.50799,15.51789,15.50799,15.50992,10000000.0
2007-06-07 10:08:00,15.51912,15.52001,15.51013,15.52001,10000000.0
2007-06-07 10:09:00,15.52093,15.52093,15.512,15.52058,9000000.0
2007-06-07 10:10:00,15.51962,15.52197,15.51113,15.52197,10000000.0
2007-06-07 10:11:00,15.51027,15.52167,15.51027,15.51066,20000000.0
2007-06-07 10:12:00,15.51109,15.52492,15.51109,15.52492,7000000.0
2007-06-07 10:13:00,15.5139,15.51944,15.5139,15.51944,8000000.0
2007-06-07 10:14:00,15.51081,15.51125,15.51018,15.51046,11000000.0
2007-06-07 10:15:00,15.51258,15.52309,15.51258,15.52309,9000000.0
2007-06-07 10:16:00,15.51293,15.51803,15.51089,15.51089,7000000.0
2007-06-07 10:17:00,15.51149,15.52102,15.51149,15.51167,11000000.0
2007-06-07 10:18:00,15.5226,15.52398,15.51129,15.51174,10000000.0
2007-06-07 10:19:00,15.52317,15.52317,15.51642,15.52027,7000000.0
2007-06-07 10:20:00,15.51231,15.52327,15.51231,15.5226,8000000.0
2007-06-07 10:21:00,15.51313,15.52381,15.51313,15.52275,11000000.0
2007-06-07 10:22:00,15.52003,15.52389,15.51482,15.52389,7000000.0
2007-06-07 10:23:00,15.52233,15.52607,15.51877,15.5255,7000000.0
2007-06-07 10:24:00,15.51862,15.52393,15.51668,15.51703,8000000.0
2007-06-07 10:25:00,15.51998,15.52597,15.51998,15.52597,7000000.0
2007-06-07 10:26:00,15.5196,15.52937,15.5196,15.52937,9000000.0
2007-06-07 10:27:00,15.52038,15.52265,15.50989,15.50989,11000000.0
2007-06-07 10:28:00,15.52225,15.52311,15.51311,15.51311,7000000.0
2007-06-07 10:29:00,15.51174,15.52344,15.51174,15.52344,7000000.0
2007-06-07 10:30:00,15.52143,15.52276,15.51753,15.51753,8000000.0
2007-06-07 10:31:00,15.52632,15.52632,15.51608,15.51608,7000000.0
2007-06-07 10:32:00,15.52583,15.52583,15.51478,15.51478,12000000.0
2007-06-07 10:33:00,15.52579,15.52807,15.52551,15.52775,21000000.0
2007-06-07 10:34:00,15.51257,15.51258,15.51207,15.51208,10000000.0
2007-06-07 10:35:00,15.52368,15.52449,15.51466,15.52281,14000000.0
2007-06-07 10:36:00,15.52497,15.52548,15.52497,15.52547,11000000.0
2007-06-07 10:37:00,15.52332,15.52344,15.51436,15.51436,5000000.0
2007-06-07 10:38:00,15.52274,15.52274,15.51365,15.51365,7000000.0
2007-06-07 10:39:00,15.52348,15.52541,15.5148,15.52541,14000000.0
2007-06-07 10:40:00,15.52244,15.52369,15.51911,15.51911,7000000.0
2007-06-07 10:41:00,15.52727,15.52727,15.51564,15.51576,22000000.0
2007-06-07 10:42:00,15.52497,15.52497,15.51301,15.52261,16000000.0
2007-06-07 10:43:00,15.51394,15.52458,15.51394,15.52458,12000000.0
2007-06-07 10:44:00,15.52443,15.52508,15.52438,15.5248,9000000.0
2007-06-07 10:45:00,15.51222,15.52398,15.51222,15.52303,18000000.0
2007-06-07 10:46:00,15.52345,15.52345,15.52269,15.5228,15000000.0
2007-06-07 10:47:00,15.51316,15.52217,15.51222,15.51368,16000000.0
2007-06-07 10:48:00,15.52079,15.52079,15.51379,15.51379,8000000.0
2007-06-07 10:49:00,15.51343,15.52214,15.51163,15.51163,18000000.0
2007-06-07 10:50:00,15.5139,15.52029,15.51359,15.52029,8000000.0
2007-06-07 10:51:00,15.51437,15.52311,15.51389,15.51389,10000000.0
2007-06-07 10:52:00,15.51546,15.52273,15.51464,15.52273,15000000.0
2007-06-07 10:53:00,15.51408,15.51408,15.51357,15.51358,14000000.0
2007-06-07 10:54:00,15.52157,15.52312,15.5163,15.5163,8000000.0
2007-06-07 10:55:00,15.52283,15.5254,15.51547,15.5254,10000000.0
2007-06-07 10:56:00,15.51512,15.52665,15.51512,15.52665,8000000.0
2007-06-07 10:57:00,15.51504,15.52655,15.51462,15.52604,8000000.0
2007-06-07 10:58:00,15.51434,15.52507,15.51434,15.52507,10000000.0
2007-06-07 10:59:00,15.51458,15.52538,15.51458,15.52467,21000000.0
2007-06-07 11:00:00,15.51629,15.52673,15.51629,15.52579,18000000.0
2007-06-07 11:01:00,15.52497,15.52603,15.51877,15.52603,9000000.0
2007-06-07 11:02:00,15.51795,15.52787,15.51795,15.52787,10000000.0
2007-06-07 11:03:00,15.53296,15.53296,15.52774,15.52804,13000000.0
2007-06-07 11:04:00,15.52798,15.52798,15.52747,15.52797,8000000.0
2007-06-07 11:06:00,15.52641,15.52835,15.51656,15.52645,29000000.0
2007-06-07 11:07:00,15.51479,15.52608,15.51403,15.52608,10000000.0
2007-06-07 11:08:00,15.51402,15.52098,15.51369,15.51613,7000000.0
2007-06-07 11:09:00,15.51605,15.52123,15.51459,15.52123,10000000.0
2007-06-07 11:10:00,15.51472,15.51904,15.51335,15.51904,8000000.0
2007-06-07 11:11:00,15.50612,15.51214,15.50525,15.50592,7000000.0
2007-06-07 11:12:00,15.51497,15.51682,15.50341,15.51682,39000000.0
2007-06-07 11:13:00,15.50565,15.51978,15.50565,15.51943,10000000.0
2007-06-07 11:14:00,15.50785,15.51874,15.50785,15.51835,11000000.0
2007-06-07 11:15:00,15.50976,15.51823,15.50932,15.51752,12000000.0
2007-06-07 11:16:00,15.51614,15.51699,15.5072,15.51699,10000000.0
2007-06-07 11:17:00,15.50694,15.51887,15.50654,15.5183,9000000.0
2007-06-07 11:18:00,15.5167,15.5205,15.50691,15.52006,20000000.0
2007-06-07 11:19:00,15.50683,15.51889,15.50683,15.51868,15000000.0
2007-06-07 11:20:00,15.50778,15.5173,15.50755,15.50801,11000000.0
2007-06-07 11:21:00,15.50691,15.51808,15.50493,15.51561,21000000.0
2007-06-07 11:22:00,15.5057,15.51774,15.50459,15.51774,18000000.0
2007-06-07 11:23:00,15.50738,15.51797,15.50738,15.51797,12000000.0
2007-06-07 11:24:00,15.51513,15.51969,15.51148,15.51921,8000000.0
2007-06-07 11:25:00,15.50649,15.51783,15.50649,15.51783,19000000.0
2007-06-07 11:26:00,15.50697,15.51782,15.50683,15.51782,17000000.0
2007-06-07 11:27:00,15.50703,15.51947,15.50703,15.51832,16000000.0
2007-06-07 11:28:00,15.50894,15.51602,15.50828,15.50828,7000000.0
2007-06-07 11:29:00,15.51653,15.52011,15.51179,15.51963,8000000.0
2007-06-07 11:30:00,15.51938,15.52092,15.51938,15.52002,8000000.0
2007-06-07 11:31:00,15.50762,15.51651,15.50762,15.50797,9000000.0
2007-06-07 11:32:00,15.51584,15.51689,15.50918,15.51689,7000000.0
2007-06-07 11:33:00,15.51043,15.51761,15.51043,15.51761,8000000.0
2007-06-07 11:34:00,15.50828,15.52005,15.5076,15.51993,12000000.0
2007-06-07 11:35:00,15.51999,15.52038,15.5089,15.51846,14000000.0
2007-06-07 11:36:00,15.51058,15.5147,15.50514,15.50566,8000000.0
2007-06-07 11:37:00,15.50511,15.51732,15.50511,15.51732,12000000.0
2007-06-07 11:38:00,15.51835,15.51864,15.5179,15.51864,13000000.0
2007-06-07 11:39:00,15.50551,15.51609,15.50551,15.50558,11000000.0
2007-06-07 11:40:00,15.51644,15.51881,15.50686,15.50757,34000000.0
2007-06-07 11:41:00,15.5157,15.52108,15.51157,15.52108,8000000.0
2007-06-07 11:42:00,15.52135,15.52291,15.52087,15.52165,9000000.0
2007-06-07 11:43:00,15.52067,15.52118,15.52067,15.52068,20000000.0
2007-06-07 11:44:00,15.52179,15.52179,15.508,15.50845,11000000.0
2007-06-07 11:45:00,15.51088,15.51899,15.51026,15.51898,12000000.0
2007-06-07 11:46:00,15.51009,15.52135,15.51009,15.51292,11000000.0
2007-06-07 11:47:00,15.51193,15.52351,15.51161,15.52292,9000000.0
2007-06-07 11:48:00,15.50894,15.52239,15.50863,15.52239,7000000.0
2007-06-07 11:49:00,15.5223,15.52285,15.50731,15.50731,7000000.0
2007-06-07 11:50:00,15.51838,15.51838,15.51787,15.51837,8000000.0
2007-06-07 11:51:00,15.50586,15.52197,15.50586,15.52197,7000000.0
2007-06-07 11:52:00,15.51079,15.52072,15.51079,15.52072,7000000.0
2007-06-07 11:54:00,15.50857,15.52188,15.50857,15.52112,13000000.0
2007-06-07 11:55:00,15.5103,15.52311,15.5103,15.5226,13000000.0
2007-06-07 11:56:00,15.52214,15.52315,15.50932,15.50932,11000000.0
2007-06-07 11:57:00,15.52173,15.52271,15.51194,15.52045,9000000.0
2007-06-07 11:58:00,15.51225,15.52132,15.51032,15.51032,10000000.0
2007-06-07 11:59:00,15.52079,15.52107,15.51058,15.51915,11000000.0
2007-06-07 12:00:00,15.50932,15.52173,15.5085,15.52173,16000000.0
2007-06-07 12:01:00,15.50868,15.52127,15.50868,15.51137,18000000.0
2007-06-07 12:02:00,15.51916,15.52187,15.51497,15.51497,8000000.0
2007-06-07 12:03:00,15.52662,15.52686,15.51482,15.52504,16000000.0
2007-06-07 12:04:00,15.52547,15.52547,15.51522,15.52364,10000000.0
2007-06-07 12:05:00,15.51597,15.51994,15.51196,15.51911,9000000.0
2007-06-07 12:06:00,15.51,15.52138,15.50589,15.51773,27000000.0
2007-06-07 12:07:00,15.50494,15.51848,15.50494,15.50807,20000000.0
2007-06-07 12:08:00,15.50554,15.5177,15.50464,15.51708,12000000.0
2007-06-07 12:09:00,15.50578,15.51632,15.50204,15.50258,30000000.0
2007-06-07 12:10:00,15.5103,15.51095,15.50299,15.51095,7000000.0
2007-06-07 12:11:00,15.51329,15.51344,15.51281,15.51281,14000000.0
2007-06-07 12:12:00,15.49997,15.51397,15.49886,15.50132,18000000.0
2007-06-07 12:13:00,15.51147,15.51392,15.50143,15.51392,22000000.0
2007-06-07 12:14:00,15.50293,15.51393,15.50293,15.50472,18000000.0
2007-06-07 12:15:00,15.51533,15.51945,15.50596,15.50932,20000000.0
2007-06-07 12:16:00,15.50694,15.52231,15.50694,15.52231,8000000.0
2007-06-07 12:17:00,15.52105,15.52105,15.50769,15.50998,29000000.0
2007-06-07 12:18:00,15.50947,15.52167,15.50947,15.52162,8000000.0
2007-06-07 12:19:00,15.51271,15.52618,15.51271,15.52599,8000000.0
2007-06-07 12:20:00,15.52206,15.52639,15.51775,15.52639,9000000.0
2007-06-07 12:21:00,15.52303,15.52644,15.51824,15.52622,8000000.0
2007-06-07 12:22:00,15.51334,15.52561,15.51247,15.52561,26000000.0
2007-06-07 12:23:00,15.52546,15.52767,15.516,15.52767,28000000.0
2007-06-07 12:24:00,15.52649,15.52724,15.51433,15.51533,32000000.0
2007-06-07 12:25:00,15.51545,15.52672,15.51512,15.52672,8000000.0
2007-06-07 12:26:00,15.53084,15.53324,15.51876,15.52179,10000000.0
2007-06-07 12:27:00,15.53528,15.53776,15.5227,15.5235,24000000.0
2007-06-07 12:28:00,15.53501,15.53501,15.52265,15.53404,28000000.0
2007-06-07 12:29:00,15.52271,15.52968,15.52097,15.52929,13000000.0
2007-06-07 12:30:00,15.52084,15.52835,15.51821,15.51821,8000000.0
2007-06-07 12:31:00,15.5172,15.52925,15.51672,15.52925,19000000.0
2007-06-07 12:32:00,15.5178,15.53027,15.5178,15.53027,8000000.0
2007-06-07 12:33:00,15.52287,15.53271,15.52287,15.53259,7000000.0
2007-06-07 12:34:00,15.51817,15.52923,15.51736,15.52898,14000000.0
2007-06-07 12:35:00,15.51908,15.52919,15.51846,15.51846,14000000.0
2007-06-07 12:36:00,15.51595,15.52858,15.51576,15.52697,22000000.0
2007-06-07 12:37:00,15.51695,15.5262,15.51503,15.52555,17000000.0
2007-06-07 12:38:00,15.52744,15.5276,15.52696,15.5274,16000000.0
2007-06-07 12:39:00,15.51573,15.52661,15.51573,15.52599,14000000.0
2007-06-07 12:40:00,15.52532,15.52532,15.51644,15.52417,8000000.0
2007-06-07 12:41:00,15.51501,15.52508,15.51501,15.51626,9000000.0
2007-06-07 12:42:00,15.51337,15.52668,15.51337,15.52653,11000000.0
2007-06-07 12:43:00,15.51529,15.52696,15.51529,15.52696,32000000.0
2007-06-07 12:44:00,15.52464,15.52464,15.51674,15.52453,8000000.0
2007-06-07 12:45:00,15.52627,15.52627,15.51786,15.52245,7000000.0
2007-06-07 12:46:00,15.51464,15.52543,15.51464,15.52543,8000000.0
2007-06-07 12:48:00,15.51314,15.52793,15.51314,15.52735,8000000.0
2007-06-07 12:49:00,15.52497,15.52648,15.51693,15.52648,9000000.0
2007-06-07 12:50:00,15.5165,15.52333,15.5165,15.52333,7000000.0
2007-06-07 12:51:00,15.51166,15.52319,15.51166,15.52319,11000000.0
2007-06-07 12:52:00,15.50908,15.51991,15.50908,15.51991,6000000.0
2007-06-07 12:53:00,15.51189,15.51595,15.50693,15.50727,8000000.0
2007-06-07 12:54:00,15.51746,15.52192,15.51371,15.52128,8000000.0
2007-06-07 12:55:00,15.50916,15.51938,15.50826,15.51938,8000000.0
2007-06-07 12:56:00,15.52129,15.52129,15.51039,15.51917,11000000.0
2007-06-07 12:57:00,15.51702,15.51857,15.51213,15.51213,8000000.0
2007-06-07 12:58:00,15.50971,15.52174,15.50971,15.52174,10000000.0
2007-06-07 12:59:00,15.51246,15.52404,15.51246,15.51525,11000000.0
2007-06-07 13:00:00,15.5231,15.52639,15.51297,15.52547,16000000.0
2007-06-07 13:01:00,15.52319,15.52319,15.51094,15.51094,8000000.0
2007-06-07 13:02:00,15.51112,15.52131,15.50953,15.50963,17000000.0
2007-06-07 13:03:00,15.52344,15.52514,15.51268,15.51276,21000000.0
2007-06-07 13:04:00,15.52602,15.52602,15.51724,15.52315,8000000.0
2007-06-07 13:05:00,15.5215,15.52505,15.51662,15.52492,7000000.0
2007-06-07 13:06:00,15.51514,15.529,15.51514,15.52687,12000000.0
2007-06-07 13:07:00,15.51482,15.52569,15.51399,15.52539,9000000.0
2007-06-07 13:08:00,15.52588,15.52624,15.51469,15.52389,13000000.0
2007-06-07 13:09:00,15.51412,15.52562,15.51412,15.52562,11000000.0
2007-06-07 13:10:00,15.52521,15.52521,15.51653,15.52513,9000000.0
2007-06-07 13:11:00,15.51417,15.5271,15.51417,15.5271,11000000.0
2007-06-07 13:12:00,15.51575,15.52728,15.51575,15.52728,9000000.0
2007-06-07 13:13:00,15.51546,15.52761,15.51546,15.52761,7000000.0
2007-06-07 13:14:00,15.52668,15.52668,15.51587,15.51646,8000000.0
2007-06-07 13:15:00,15.5271,15.52973,15.51815,15.52827,12000000.0
2007-06-07 13:16:00,15.52435,15.52809,15.51998,15.52809,10000000.0
2007-06-07 13:17:00,15.52466,15.52617,15.51566,15.52594,14000000.0
2007-06-07 13:18:00,15.52312,15.52384,15.51853,15.51858,7000000.0
2007-06-07 13:19:00,15.51645,15.52734,15.51517,15.52734,11000000.0
2007-06-07 13:20:00,15.51682,15.52931,15.51682,15.52931,9000000.0
2007-06-07 13:21:00,15.52823,15.52831,15.51892,15.52831,10000000.0
2007-06-07 13:22:00,15.52945,15.52975,15.52915,15.52958,9000000.0
2007-06-07 13:23:00,15.52924,15.5297,15.529,15.52901,11000000.0
2007-06-07 13:24:00,15.52054,15.53538,15.52054,15.53477,8000000.0
2007-06-07 13:25:00,15.53434,15.53454,15.52545,15.53323,8000000.0
2007-06-07 13:26:00,15.52547,15.53083,15.52481,15.53083,8000000.0
2007-06-07 13:27:00,15.52032,15.53192,15.52032,15.52312,9000000.0
2007-06-07 13:28:00,15.52985,15.53366,15.52578,15.53366,8000000.0
2007-06-07 13:29:00,15.53067,15.53308,15.52494,15.53308,6000000.0
2007-06-07 13:30:00,15.52361,15.53323,15.52361,15.52568,8000000.0
2007-06-07 13:31:00,15.52647,15.53334,15.52482,15.53334,10000000.0
2007-06-07 13:32:00,15.5348,15.53554,15.53441,15.53554,8000000.0
2007-06-07 13:33:00,15.52365,15.53715,15.5233,15.53711,11000000.0
2007-06-07 13:34:00,15.52753,15.53372,15.52613,15.52613,7000000.0
2007-06-07 13:35:00,15.52771,15.53282,15.5245,15.52481,7000000.0
2007-06-07 13:36:00,15.53462,15.53865,15.52987,15.5383,9000000.0
2007-06-07 13:37:00,15.53554,15.53931,15.53147,15.53931,8000000.0
2007-06-07 13:38:00,15.52655,15.53764,15.52655,15.52772,11000000.0
2007-06-07 13:39:00,15.54008,15.54127,15.5399,15.54008,9000000.0
2007-06-07 13:40:00,15.52483,15.53756,15.52414,15.53561,10000000.0
2007-06-07 13:41:00,15.52243,15.5359,15.52243,15.5359,11000000.0
2007-06-07 13:42:00,15.52349,15.5385,15.52349,15.52744,18000000.0
2007-06-07 13:43:00,15.53112,15.53644,15.52764,15.52811,9000000.0
2007-06-07 13:44:00,15.52843,15.53847,15.52815,15.52994,10000000.0
2007-06-07 13:45:00,15.54115,15.54165,15.52876,15.52876,10000000.0
2007-06-07 13:46:00,15.53931,15.53931,15.52718,15.52718,8000000.0
2007-06-07 13:47:00,15.53301,15.53301,15.52612,15.52612,7000000.0
2007-06-07 13:48:00,15.53214,15.53814,15.52877,15.53777,8000000.0
2007-06-07 13:49:00,15.53363,15.53767,15.52994,15.53767,8000000.0
2007-06-07 13:50:00,15.5362,15.53792,15.52924,15.53792,8000000.0
2007-06-07 13:51:00,15.5376,15.53837,15.5293,15.5293,11000000.0
2007-06-07 13:52:00,15.52681,15.53968,15.52639,15.53968,13000000.0
2007-06-07 13:53:00,15.53238,15.53691,15.53157,15.53616,7000000.0
2007-06-07 13:54:00,15.53556,15.53885,15.53019,15.53878,8000000.0
2007-06-07 13:55:00,15.52662,15.53899,15.52662,15.53873,9000000.0
2007-06-07 13:56:00,15.52848,15.53993,15.52848,15.53993,8000000.0
2007-06-07 13:57:00,15.52801,15.53571,15.52743,15.52949,7000000.0
2007-06-07 13:58:00,15.54089,15.54089,15.53075,15.53759,8000000.0
2007-06-07 13:59:00,15.53759,15.53759,15.52639,15.53465,11000000.0
2007-06-07 14:00:00,15.52423,15.53655,15.52414,15.53529,11000000.0
2007-06-07 14:01:00,15.52563,15.53121,15.52217,15.53121,11000000.0
2007-06-07 14:02:00,15.51762,15.52719,15.5175,15.51815,10000000.0
2007-06-07 14:03:00,15.52673,15.52895,15.51857,15.52895,8000000.0
2007-06-07 14:04:00,15.51862,15.53007,15.51784,15.52972,8000000.0
2007-06-07 14:05:00,15.51714,15.52771,15.51714,15.51987,11000000.0
2007-06-07 14:06:00,15.53223,15.53223,15.51686,15.51686,9000000.0
2007-06-07 14:07:00,15.52564,15.52564,15.51641,15.51661,7000000.0
2007-06-07 14:08:00,15.53029,15.53029,15.51934,15.52805,10000000.0
2007-06-07 14:09:00,15.52571,15.52879,15.52065,15.52768,9000000.0
2007-06-07 14:10:00,15.52319,15.52319,15.51091,15.51135,7000000.0
2007-06-07 14:11:00,15.52039,15.52645,15.5167,15.52641,11000000.0
2007-06-07 14:12:00,15.51272,15.52271,15.51198,15.51326,10000000.0
2007-06-07 14:13:00,15.52298,15.52408,15.51312,15.52408,10000000.0
2007-06-07 14:14:00,15.51789,15.52321,15.51588,15.52321,10000000.0
2007-06-07 14:15:00,15.5216,15.5216,15.51018,15.5178,8000000.0
2007-06-07 14:16:00,15.50762,15.51907,15.50732,15.51803,10000000.0
2007-06-07 14:17:00,15.50764,15.51068,15.50111,15.50249,10000000.0
2007-06-07 14:18:00,15.51296,15.51347,15.50638,15.50638,8000000.0
2007-06-07 14:19:00,15.51423,15.52027,15.50999,15.52027,7000000.0
2007-06-07 14:20:00,15.51014,15.52655,15.51014,15.52655,9000000.0
2007-06-07 14:21:00,15.52672,15.52747,15.51083,15.51127,10000000.0
2007-06-07 14:22:00,15.50842,15.51773,15.5078,15.50876,9000000.0
2007-06-07 14:23:00,15.52006,15.52006,15.50803,15.50803,9000000.0
2007-06-07 14:24:00,15.51815,15.52072,15.51328,15.52072,11000000.0
2007-06-07 14:25:00,15.50881,15.52018,15.50802,15.52018,8000000.0
2007-06-07 14:26:00,15.52306,15.52306,15.50972,15.50997,7000000.0
2007-06-07 14:27:00,15.51911,15.52565,15.5158,15.52527,8000000.0
2007-06-07 14:28:00,15.51308,15.52255,15.51223,15.5146,10000000.0
2007-06-07 14:29:00,15.52312,15.526,15.5183,15.51841,10000000.0
2007-06-07 14:30:00,15.53057,15.53149,15.51837,15.52794,12000000.0
2007-06-07 14:31:00,15.52026,15.52974,15.52016,15.5297,13000000.0
2007-06-07 14:32:00,15.52019,15.53406,15.52019,15.53406,8000000.0
2007-06-07 14:33:00,15.52273,15.534,15.51972,15.51972,11000000.0
2007-06-07 14:34:00,15.51859,15.53293,15.51799,15.53274,23000000.0
2007-06-07 14:35:00,15.53246,15.53315,15.53229,15.53291,14000000.0
2007-06-07 14:36:00,15.53573,15.53573,15.51867,15.51937,20000000.0
2007-06-07 14:37:00,15.51975,15.53308,15.51929,15.53308,10000000.0
2007-06-07 14:38:00,15.52725,15.53281,15.52683,15.53281,8000000.0
2007-06-07 14:39:00,15.53072,15.53275,15.52439,15.53024,10000000.0
2007-06-07 14:40:00,15.51954,15.53259,15.51954,15.5325,19000000.0
2007-06-07 14:41:00,15.53298,15.53373,15.53296,15.53338,20000000.0
2007-06-07 14:42:00,15.52298,15.5268,15.51879,15.52425,8000000.0
2007-06-07 14:43:00,15.51192,15.52117,15.51168,15.51376,8000000.0
2007-06-07 14:44:00,15.51224,15.52579,15.51224,15.52579,8000000.0
2007-06-07 14:45:00,15.51405,15.52588,15.51341,15.52588,7000000.0
2007-06-07 14:47:00,15.51705,15.5231,15.5138,15.5138,7000000.0
2007-06-07 14:48:00,15.51463,15.53062,15.51463,15.53062,9000000.0
2007-06-07 14:49:00,15.51733,15.52491,15.51516,15.51516,8000000.0
2007-06-07 14:50:00,15.52394,15.52778,15.5181,15.52778,8000000.0
2007-06-07 14:51:00,15.5306,15.5306,15.52018,15.52458,7000000.0
2007-06-07 14:52:00,15.52625,15.52625,15.51553,15.52425,11000000.0
2007-06-07 14:53:00,15.51351,15.52169,15.51158,15.51965,13000000.0
2007-06-07 14:54:00,15.51141,15.52474,15.51141,15.52402,10000000.0
2007-06-07 14:55:00,15.51335,15.52479,15.51335,15.52479,17000000.0
2007-06-07 14:56:00,15.51451,15.52604,15.51451,15.52604,7000000.0
2007-06-07 14:57:00,15.51414,15.52642,15.51409,15.52642,23000000.0
2007-06-07 14:58:00,15.51525,15.52679,15.51468,15.52679,36000000.0
2007-06-07 14:59:00,15.51506,15.52768,15.51506,15.52768,13000000.0
2007-06-07 15:00:00,15.51806,15.5284,15.51806,15.5284,5000000.0
2007-06-07 15:01:00,15.52696,15.52696,15.51221,15.51293,12000000.0
2007-06-07 15:02:00,15.52238,15.52607,15.51788,15.52602,11000000.0
2007-06-07 15:03:00,15.52778,15.52866,15.51565,15.51565,9000000.0
2007-06-07 15:04:00,15.51814,15.52588,15.51778,15.52588,10000000.0
2007-06-07 15:05:00,15.51722,15.52502,15.51561,15.51561,16000000.0
2007-06-07 15:06:00,15.52518,15.52857,15.51546,15.52857,10000000.0
2007-06-07 15:07:00,15.51745,15.5292,15.51745,15.5292,7000000.0
2007-06-07 15:08:00,15.51642,15.52805,15.51642,15.51842,11000000.0
2007-06-07 15:09:00,15.52716,15.53383,15.52315,15.53365,7000000.0
2007-06-07 15:10:00,15.522,15.53089,15.522,15.5225,9000000.0
2007-06-07 15:11:00,15.51925,15.5328,15.51925,15.5328,8000000.0
2007-06-07 15:12:00,15.53011,15.53567,15.52647,15.53443,9000000.0
2007-06-07 15:13:00,15.53439,15.53482,15.52394,15.52397,8000000.0
2007-06-07 15:14:00,15.53434,15.53434,15.52443,15.53224,8000000.0
2007-06-07 15:15:00,15.53848,15.53848,15.53797,15.53798,10000000.0
2007-06-07 15:16:00,15.53081,15.5346,15.52687,15.53405,9000000.0
2007-06-07 15:17:00,15.52502,15.53543,15.52502,15.53543,8000000.0
2007-06-07 15:18:00,15.52427,15.53346,15.52011,15.52011,10000000.0
2007-06-07 15:19:00,15.51912,15.5294,15.51912,15.5294,5000000.0
2007-06-07 15:20:00,15.52266,15.53046,15.52266,15.52269,8000000.0
2007-06-07 15:21:00,15.52885,15.53236,15.52287,15.53192,10000000.0
2007-06-07 15:22:00,15.52347,15.5307,15.52237,15.5307,10000000.0
2007-06-07 15:23:00,15.51673,15.5256,15.5156,15.51821,8000000.0
2007-06-07 15:24:00,15.52958,15.53047,15.51581,15.51582,8000000.0
2007-06-07 15:25:00,15.52917,15.53002,15.52133,15.52864,8000000.0
2007-06-07 15:27:00,15.52243,15.53543,15.52243,15.53443,8000000.0
2007-06-07 15:28:00,15.53515,15.53529,15.52285,15.52355,8000000.0
2007-06-07 15:29:00,15.532,15.53653,15.52809,15.53626,8000000.0
2007-06-07 15:30:00,15.52664,15.53195,15.52157,15.52159,8000000.0
2007-06-07 15:31:00,15.53064,15.53415,15.5252,15.53409,9000000.0
2007-06-07 15:32:00,15.5301,15.5301,15.5191,15.51971,10000000.0
2007-06-07 15:33:00,15.53012,15.53134,15.52174,15.53134,8000000.0
2007-06-07 15:34:00,15.53204,15.5359,15.52524,15.5359,9000000.0
2007-06-07 15:35:00,15.53822,15.5389,15.52861,15.53637,10000000.0
2007-06-07 15:36:00,15.53478,15.53478,15.52548,15.53385,8000000.0
2007-06-07 15:37:00,15.53569,15.53569,15.52271,15.52355,8000000.0
2007-06-07 15:38:00,15.52606,15.53295,15.52417,15.53295,11000000.0
2007-06-07 15:39:00,15.53133,15.53133,15.51666,15.51714,8000000.0
2007-06-07 15:40:00,15.52673,15.53244,15.52288,15.53244,7000000.0
2007-06-07 15:41:00,15.53045,15.53045,15.52093,15.52944,9000000.0
2007-06-07 15:42:00,15.52278,15.52862,15.52149,15.52862,8000000.0
2007-06-07 15:43:00,15.52322,15.52896,15.52106,15.52184,7000000.0
2007-06-07 15:44:00,15.52736,15.53357,15.52576,15.52665,7000000.0
2007-06-07 15:45:00,15.52741,15.54426,15.52654,15.54426,9000000.0
2007-06-07 15:46:00,15.53447,15.54883,15.53447,15.54883,11000000.0
2007-06-07 15:47:00,15.54689,15.54912,15.54183,15.54183,10000000.0
2007-06-07 15:48:00,15.54258,15.54944,15.54015,15.54015,7000000.0
2007-06-07 15:49:00,15.53603,15.54787,15.53524,15.54785,8000000.0
2007-06-07 15:50:00,15.53604,15.54584,15.53486,15.54584,8000000.0
2007-06-07 15:51:00,15.53879,15.54816,15.53665,15.53665,9000000.0
2007-06-07 15:52:00,15.54734,15.54734,15.53287,15.53287,9000000.0
2007-06-07 15:53:00,15.53326,15.53979,15.53317,15.53979,7000000.0
2007-06-07 15:54:00,15.52994,15.54298,15.52994,15.54261,8000000.0
2007-06-07 15:55:00,15.53202,15.5418,15.53202,15.5418,7000000.0
2007-06-07 15:56:00,15.5406,15.54085,15.52816,15.52816,8000000.0
2007-06-07 15:57:00,15.53832,15.53936,15.52959,15.52959,11000000.0
2007-06-07 15:58:00,15.53977,15.54135,15.53044,15.54135,11000000.0
2007-06-07 15:59:00,15.53105,15.53784,15.52184,15.52184,10000000.0
2007-06-07 16:00:00,15.52327,15.53639,15.52327,15.53584,9000000.0
2007-06-07 16:01:00,15.53277,15.53562,15.52668,15.53559,8000000.0
2007-06-07 16:02:00,15.53284,15.53367,15.52584,15.53367,7000000.0
2007-06-07 16:03:00,15.53581,15.53581,15.52556,15.53516,11000000.0
2007-06-07 16:04:00,15.52522,15.53426,15.52238,15.52238,10000000.0
2007-06-07 16:05:00,15.53171,15.53171,15.52023,15.52872,10000000.0
2007-06-07 16:06:00,15.51564,15.5267,15.51564,15.52025,7000000.0
2007-06-07 16:07:00,15.51628,15.5288,15.51628,15.5288,11000000.0
2007-06-07 16:08:00,15.51935,15.52717,15.51775,15.52717,11000000.0
2007-06-07 16:09:00,15.51696,15.52914,15.51667,15.52425,8000000.0
2007-06-07 16:10:00,15.53103,15.53199,15.52274,15.53199,7000000.0
2007-06-07 16:11:00,15.52125,15.53409,15.52125,15.53409,8000000.0
2007-06-07 16:12:00,15.52252,15.53752,15.52252,15.53532,9000000.0
2007-06-07 16:13:00,15.5352,15.5352,15.52432,15.53403,11000000.0
2007-06-07 16:14:00,15.5243,15.53094,15.52253,15.53094,11000000.0
2007-06-07 16:15:00,15.52329,15.53499,15.52329,15.53363,7000000.0
2007-06-07 16:16:00,15.52141,15.53155,15.52141,15.52143,11000000.0
2007-06-07 16:17:00,15.51933,15.53134,15.51933,15.53134,7000000.0
2007-06-07 16:18:00,15.5305,15.5305,15.51461,15.51461,8000000.0
2007-06-07 16:19:00,15.52731,15.52806,15.51585,15.51588,8000000.0
2007-06-07 16:20:00,15.52705,15.53101,15.51977,15.53101,10000000.0
2007-06-07 16:21:00,15.52152,15.53439,15.52152,15.53389,9000000.0
2007-06-07 16:22:00,15.52093,15.53278,15.52026,15.53278,8000000.0
2007-06-07 16:23:00,15.53279,15.53279,15.52375,15.53044,9000000.0
2007-06-07 16:24:00,15.53023,15.53581,15.52563,15.5352,8000000.0
2007-06-07 16:25:00,15.53593,15.53593,15.52637,15.53531,10000000.0
2007-06-07 16:26:00,15.53318,15.53791,15.52954,15.53791,8000000.0
2007-06-07 16:27:00,15.53615,15.53615,15.52518,15.5334,9000000.0
2007-06-07 16:28:00,15.53254,15.53343,15.52407,15.53343,9000000.0
2007-06-07 16:29:00,15.53201,15.53503,15.52731,15.53503,8000000.0
2007-06-07 16:30:00,15.52502,15.53509,15.52502,15.5349,7000000.0
2007-06-07 16:31:00,15.53316,15.53316,15.52448,15.53291,8000000.0
2007-06-07 16:32:00,15.5359,15.5359,15.5274,15.53444,8000000.0
2007-06-07 16:33:00,15.53747,15.5392,15.53383,15.53441,7000000.0
2007-06-07 16:34:00,15.54149,15.54287,15.53391,15.54287,8000000.0
2007-06-07 16:35:00,15.53255,15.54138,15.53231,15.53482,8000000.0
2007-06-07 16:36:00,15.53626,15.54497,15.53453,15.53453,10000000.0
2007-06-07 16:37:00,15.53403,15.54535,15.53289,15.54535,7000000.0
2007-06-07 16:38:00,15.5451,15.54573,15.53278,15.53278,7000000.0
2007-06-07 16:39:00,15.53874,15.53874,15.52559,15.52559,7000000.0
2007-06-07 16:40:00,15.53662,15.53662,15.52361,15.52424,8000000.0
2007-06-07 16:41:00,15.53313,15.53442,15.52671,15.53363,7000000.0
2007-06-07 16:42:00,15.53463,15.53471,15.52486,15.53183,8000000.0
2007-06-07 16:43:00,15.52268,15.53352,15.52196,15.53335,9000000.0
2007-06-07 16:44:00,15.52532,15.53243,15.52266,15.53243,11000000.0
2007-06-07 16:45:00,15.524,15.53577,15.524,15.52447,9000000.0
2007-06-07 16:46:00,15.53304,15.53483,15.52592,15.53483,8000000.0
2007-06-07 16:47:00,15.52452,15.53858,15.52452,15.53858,11000000.0
2007-06-07 16:48:00,15.52444,15.53351,15.5241,15.52746,7000000.0
2007-06-07 16:49:00,15.52573,15.53582,15.52573,15.52736,8000000.0
2007-06-07 16:50:00,15.53535,15.53751,15.52981,15.53751,11000000.0
2007-06-07 16:51:00,15.52673,15.53472,15.52627,15.53472,10000000.0
2007-06-07 16:52:00,15.52424,15.53564,15.52411,15.53564,7000000.0
2007-06-07 16:53:00,15.52743,15.53407,15.52473,15.52473,8000000.0
2007-06-07 16:54:00,15.53298,15.53774,15.52917,15.53761,8000000.0
2007-06-07 16:55:00,15.5249,15.53651,15.52375,15.53518,9000000.0
2007-06-07 16:56:00,15.53272,15.53272,15.51952,15.52181,11000000.0
2007-06-07 16:57:00,15.53512,15.53512,15.52615,15.53201,7000000.0
2007-06-07 16:58:00,15.52669,15.53045,15.52552,15.53045,7000000.0
2007-06-07 16:59:00,15.53502,15.53581,15.52425,15.52579,7000000.0
2007-06-07 17:00:00,15.53673,15.54,15.53094,15.53929,8000000.0
2007-06-07 17:01:00,15.52548,15.53754,15.52463,15.53748,7000000.0
2007-06-07 17:02:00,15.52235,15.53309,15.52235,15.52565,8000000.0
2007-06-07 17:03:00,15.52868,15.53457,15.52781,15.53457,9000000.0
2007-06-07 17:04:00,15.52214,15.53329,15.5206,15.53329,9000000.0
2007-06-07 17:05:00,15.53532,15.53532,15.52605,15.5314,7000000.0
2007-06-07 17:06:00,15.51879,15.53066,15.51779,15.5288,8000000.0
2007-06-07 17:07:00,15.51632,15.52919,15.51632,15.52861,8000000.0
2007-06-07 17:08:00,15.5248,15.5248,15.51007,15.51069,11000000.0
2007-06-07 17:09:00,15.52025,15.52374,15.51619,15.52309,7000000.0
2007-06-07 17:10:00,15.52225,15.52225,15.51288,15.51907,7000000.0
2007-06-07 17:11:00,15.51283,15.51923,15.50858,15.50858,8000000.0
2007-06-07 17:12:00,15.50931,15.51555,15.50931,15.51555,7000000.0
2007-06-07 17:13:00,15.50822,15.51621,15.50706,15.50706,8000000.0
2007-06-07 17:14:00,15.51303,15.51482,15.5046,15.51482,7000000.0
2007-06-07 17:15:00,15.50695,15.51341,15.50354,15.50379,8000000.0
2007-06-07 17:16:00,15.5137,15.51373,15.50809,15.50809,8000000.0
2007-06-07 17:17:00,15.50995,15.5161,15.50719,15.5161,11000000.0
2007-06-07 17:18:00,15.50468,15.51444,15.50429,15.50429,8000000.0
2007-06-07 17:19:00,15.50202,15.5111,15.50202,15.50271,7000000.0
2007-06-07 17:20:00,15.50603,15.51155,15.50603,15.51034,7000000.0
2007-06-07 17:21:00,15.50166,15.51428,15.50166,15.51428,8000000.0
2007-06-07 17:22:00,15.50232,15.5145,15.50232,15.51411,10000000.0
2007-06-07 17:23:00,15.50245,15.50286,15.50167,15.50191,9000000.0
2007-06-07 17:24:00,15.51633,15.51765,15.50783,15.515,8000000.0
2007-06-07 17:25:00,15.50588,15.52024,15.50588,15.52024,7000000.0
2007-06-07 17:26:00,15.50949,15.5223,15.50949,15.52167,9000000.0
2007-06-07 17:27:00,15.51825,15.52278,15.51477,15.52278,8000000.0
2007-06-07 17:28:00,15.5222,15.52281,15.50977,15.50977,9000000.0
2007-06-07 17:29:00,15.50579,15.51708,15.5051,15.51644,8000000.0
2007-06-07 17:30:00,15.5176,15.5178,15.5068,15.51474,10000000.0
2007-06-07 17:31:00,15.51581,15.51597,15.50467,15.50467,11000000.0
2007-06-07 17:32:00,15.50525,15.51175,15.50525,15.51175,7000000.0
2007-06-07 17:33:00,15.50277,15.51139,15.49857,15.49857,8000000.0
2007-06-07 17:34:00,15.50975,15.51006,15.49956,15.49956,7000000.0
2007-06-07 17:35:00,15.51376,15.51561,15.50776,15.51561,8000000.0
2007-06-07 17:36:00,15.51867,15.51947,15.51054,15.51727,8000000.0
2007-06-07 17:37:00,15.52016,15.52016,15.50646,15.5065,11000000.0
2007-06-07 17:38:00,15.51987,15.52071,15.51103,15.51983,10000000.0
2007-06-07 17:39:00,15.50718,15.5172,15.50652,15.50686,11000000.0
2007-06-07 17:40:00,15.51727,15.51727,15.50544,15.50544,9000000.0
2007-06-07 17:41:00,15.51805,15.51805,15.50448,15.50448,7000000.0
2007-06-07 17:42:00,15.51769,15.51816,15.50407,15.50407,8000000.0
2007-06-07 17:43:00,15.50486,15.51755,15.50486,15.51755,11000000.0
2007-06-07 17:44:00,15.50868,15.51768,15.50868,15.50998,8000000.0
2007-06-07 17:45:00,15.50976,15.5227,15.50976,15.52197,10000000.0
2007-06-07 17:46:00,15.51923,15.52237,15.51386,15.52237,7000000.0
2007-06-07 17:47:00,15.52421,15.52427,15.52372,15.52427,11000000.0
2007-06-07 17:48:00,15.51096,15.52532,15.51096,15.52532,11000000.0
2007-06-07 17:49:00,15.51741,15.52178,15.51359,15.51359,7000000.0
2007-06-07 17:50:00,15.52438,15.52438,15.51239,15.51239,10000000.0
2007-06-07 17:51:00,15.52609,15.52857,15.52556,15.52556,8000000.0
2007-06-07 17:52:00,15.51638,15.52483,15.51638,15.51648,8000000.0
2007-06-07 17:53:00,15.52779,15.52779,15.51706,15.52468,11000000.0
2007-06-07 17:54:00,15.52188,15.52188,15.51628,15.51628,7000000.0
2007-06-07 17:55:00,15.52324,15.52324,15.51485,15.52314,10000000.0
2007-06-07 17:56:00,15.52448,15.52448,15.51118,15.51118,11000000.0
2007-06-07 17:57:00,15.51997,15.52548,15.51638,15.52476,9000000.0
2007-06-07 17:58:00,15.50945,15.52007,15.50945,15.51324,8000000.0
2007-06-07 17:59:00,15.5161,15.52147,15.5161,15.52147,7000000.0
2007-06-07 18:00:00,15.51505,15.5251,15.51505,15.5251,6000000.0
2007-06-07 18:01:00,15.51223,15.52085,15.51193,15.51387,8000000.0
2007-06-07 18:02:00,15.51471,15.52312,15.5102,15.5102,9000000.0
2007-06-07 18:03:00,15.50589,15.51806,15.50527,15.5176,8000000.0
2007-06-07 18:04:00,15.50475,15.51677,15.50475,15.50888,11000000.0
2007-06-07 18:05:00,15.50993,15.51941,15.50993,15.51914,7000000.0
2007-06-07 18:06:00,15.50648,15.51912,15.50648,15.51912,7000000.0
2007-06-07 18:07:00,15.50282,15.51202,15.50266,15.50502,10000000.0
2007-06-07 18:08:00,15.51408,15.51505,15.50513,15.51505,9000000.0
2007-06-07 18:09:00,15.50688,15.51473,15.50688,15.51473,7000000.0
2007-06-07 18:10:00,15.50982,15.51436,15.50494,15.50494,7000000.0
2007-06-07 18:11:00,15.5111,15.51134,15.50295,15.51134,7000000.0
2007-06-07 18:12:00,15.51282,15.5143,15.5033,15.5143,11000000.0
2007-06-07 18:13:00,15.51307,15.51514,15.50611,15.51514,7000000.0
2007-06-07 18:14:00,15.51937,15.51974,15.50573,15.50857,11000000.0
2007-06-07 18:15:00,15.51761,15.51988,15.51312,15.51391,9000000.0
2007-06-07 18:16:00,15.52222,15.52454,15.51741,15.52413,8000000.0
2007-06-07 18:17:00,15.51236,15.52441,15.51236,15.52394,11000000.0
2007-06-07 18:18:00,15.52475,15.52491,15.51397,15.52261,10000000.0
2007-06-07 18:19:00,15.51173,15.52333,15.51144,15.52315,8000000.0
2007-06-07 18:20:00,15.51983,15.51983,15.50823,15.50849,10000000.0
2007-06-07 18:21:00,15.51357,15.52018,15.51357,15.52018,8000000.0
2007-06-07 18:22:00,15.5103,15.51966,15.5103,15.51243,8000000.0
2007-06-07 18:23:00,15.51188,15.51874,15.51077,15.51874,10000000.0
2007-06-07 18:24:00,15.50835,15.51604,15.50762,15.51045,7000000.0
2007-06-07 18:25:00,15.50758,15.52085,15.50758,15.52085,11000000.0
2007-06-07 18:26:00,15.50996,15.5217,15.50958,15.5217,7000000.0
2007-06-07 18:27:00,15.51083,15.51614,15.50705,15.50763,9000000.0
2007-06-07 18:28:00,15.50533,15.51609,15.50516,15.50904,8000000.0
2007-06-07 18:29:00,15.50739,15.51913,15.5068,15.51913,11000000.0
2007-06-07 18:30:00,15.51803,15.51803,15.50922,15.51732,8000000.0
2007-06-07 18:31:00,15.51105,15.51547,15.50724,15.5073,11000000.0
2007-06-07 18:32:00,15.52096,15.5218,15.51255,15.52091,9000000.0
2007-06-07 18:33:00,15.51378,15.52582,15.51378,15.52579,11000000.0
2007-06-07 18:34:00,15.52222,15.52801,15.51907,15.52761,8000000.0
2007-06-07 18:35:00,15.52782,15.52782,15.5195,15.52394,7000000.0
2007-06-07 18:36:00,15.51264,15.52507,15.5123,15.52507,8000000.0
2007-06-07 18:37:00,15.51426,15.52304,15.51145,15.51145,11000000.0
2007-06-07 18:38:00,15.51915,15.51915,15.50317,15.50334,10000000.0
2007-06-07 18:39:00,15.51636,15.51638,15.50307,15.50307,7000000.0
2007-06-07 18:40:00,15.51133,15.51133,15.4978,15.50499,8000000.0
2007-06-07 18:41:00,15.4949,15.51107,15.4949,15.51107,7000000.0
2007-06-07 18:42:00,15.50403,15.50797,15.49987,15.49987,10000000.0
2007-06-07 18:43:00,15.50277,15.51014,15.50277,15.50418,7000000.0
2007-06-07 18:44:00,15.51183,15.51183,15.4992,15.4992,8000000.0
2007-06-07 18:45:00,15.49804,15.51102,15.49804,15.51102,8000000.0
2007-06-07 18:46:00,15.49486,15.50697,15.49277,15.50342,11000000.0
2007-06-07 18:47:00,15.50424,15.50478,15.49257,15.49257,7000000.0
2007-06-07 18:48:00,15.49585,15.50594,15.49585,15.50544,7000000.0
2007-06-07 18:49:00,15.50122,15.50438,15.49734,15.50438,7000000.0
2007-06-07 18:50:00,15.50225,15.50247,15.49264,15.50247,8000000.0
2007-06-07 18:51:00,15.50205,15.50471,15.4983,15.50471,11000000.0
2007-06-07 18:52:00,15.50643,15.5074,15.48718,15.48718,10000000.0
2007-06-07 18:53:00,15.49889,15.49889,15.48785,15.49538,10000000.0
2007-06-07 18:54:00,15.49508,15.49884,15.49016,15.49811,9000000.0
2007-06-07 18:55:00,15.49671,15.49671,15.48516,15.49528,11000000.0
2007-06-07 18:56:00,15.49762,15.49762,15.48604,15.49429,11000000.0
2007-06-07 18:57:00,15.49224,15.49224,15.48048,15.48822,8000000.0
2007-06-07 18:58:00,15.47498,15.48275,15.47361,15.47441,8000000.0
2007-06-07 18:59:00,15.4695,15.48196,15.46634,15.48196,8000000.0
2007-06-07 19:00:00,15.476,15.48143,15.47335,15.47547,11000000.0
2007-06-07 19:01:00,15.48996,15.4905,15.48109,15.48938,11000000.0
2007-06-07 19:02:00,15.49112,15.49112,15.479,15.48001,11000000.0
2007-06-07 19:03:00,15.48034,15.4913,15.48034,15.4837,8000000.0
2007-06-07 19:04:00,15.49459,15.49594,15.48446,15.48477,7000000.0
2007-06-07 19:05:00,15.49022,15.49551,15.48252,15.48252,7000000.0
2007-06-07 19:06:00,15.4826,15.49091,15.48249,15.48249,7000000.0
2007-06-07 19:07:00,15.48325,15.49053,15.48252,15.48252,7000000.0
2007-06-07 19:08:00,15.47922,15.49108,15.47845,15.49077,7000000.0
2007-06-07 19:09:00,15.4875,15.49306,15.48185,15.49306,7000000.0
2007-06-07 19:10:00,15.48002,15.49249,15.47981,15.4916,8000000.0
2007-06-07 19:11:00,15.4786,15.48984,15.47766,15.48934,7000000.0
2007-06-07 19:12:00,15.47665,15.49052,15.47665,15.4888,9000000.0
2007-06-07 19:13:00,15.48403,15.48403,15.47818,15.47901,7000000.0
2007-06-07 19:14:00,15.47648,15.48716,15.47648,15.47811,11000000.0
2007-06-07 19:15:00,15.49083,15.4921,15.48052,15.48556,8000000.0
2007-06-07 19:16:00,15.47823,15.48113,15.47159,15.48093,9000000.0
2007-06-07 19:17:00,15.46873,15.48186,15.46873,15.48149,11000000.0
2007-06-07 19:18:00,15.47537,15.47564,15.46156,15.46156,9000000.0
2007-06-07 19:19:00,15.4611,15.46585,15.45762,15.46179,11000000.0
2007-06-07 19:20:00,15.46639,15.47802,15.46395,15.46395,10000000.0
2007-06-07 19:21:00,15.46469,15.4803,15.46469,15.4803,8000000.0
2007-06-07 19:22:00,15.4728,15.47667,15.468,15.47283,7000000.0
2007-06-07 19:23:00,15.46733,15.47746,15.46733,15.46916,8000000.0
2007-06-07 19:24:00,15.4809,15.4811,15.46998,15.47849,11000000.0
2007-06-07 19:25:00,15.46515,15.47805,15.46515,15.47805,6000000.0
2007-06-07 19:26:00,15.46681,15.48029,15.46681,15.48029,8000000.0
2007-06-07 19:27:00,15.48309,15.48341,15.47076,15.47155,10000000.0
2007-06-07 19:28:00,15.47637,15.48119,15.47576,15.48059,7000000.0
2007-06-07 19:29:00,15.47193,15.47916,15.46865,15.46865,8000000.0
2007-06-07 19:30:00,15.47633,15.47735,15.47214,15.47214,7000000.0
2007-06-07 19:31:00,15.46659,15.47743,15.4661,15.47697,7000000.0
2007-06-07 19:32:00,15.46723,15.47127,15.46374,15.46974,8000000.0
2007-06-07 19:33:00,15.45972,15.46822,15.45915,15.46319,7000000.0
2007-06-07 19:34:00,15.47075,15.4782,15.46625,15.4782,7000000.0
2007-06-07 19:35:00,15.47769,15.47769,15.46462,15.46568,10000000.0
2007-06-07 19:36:00,15.47493,15.4796,15.46987,15.47902,8000000.0
2007-06-07 19:37:00,15.46699,15.47921,15.46699,15.47875,9000000.0
2007-06-07 19:38:00,15.4749,15.4749,15.46898,15.47441,5000000.0
2007-06-07 19:39:00,15.46727,15.47153,15.46158,15.46173,9000000.0
2007-06-07 19:40:00,15.46149,15.47353,15.46149,15.47353,8000000.0
2007-06-07 19:41:00,15.46465,15.46921,15.45912,15.45976,11000000.0
2007-06-07 19:42:00,15.46198,15.46953,15.46098,15.46953,10000000.0
2007-06-07 19:43:00,15.46871,15.46871,15.46289,15.46289,7000000.0
2007-06-07 19:44:00,15.46927,15.46972,15.46107,15.46972,8000000.0
2007-06-07 19:45:00,15.46397,15.47579,15.46397,15.46711,8000000.0
2007-06-07 19:46:00,15.47707,15.47707,15.46396,15.46411,8000000.0
2007-06-07 19:47:00,15.46586,15.47736,15.46586,15.47736,10000000.0
2007-06-07 19:48:00,15.47631,15.47649,15.46484,15.4727,10000000.0
2007-06-07 19:49:00,15.46231,15.47331,15.46139,15.47331,8000000.0
2007-06-07 19:50:00,15.46777,15.47264,15.46511,15.47264,8000000.0
2007-06-07 19:51:00,15.47521,15.47521,15.46491,15.47363,11000000.0
2007-06-07 19:52:00,15.4731,15.47514,15.46447,15.47514,10000000.0
2007-06-07 19:53:00,15.46795,15.47502,15.46775,15.47502,8000000.0
2007-06-07 19:54:00,15.46862,15.4728,15.46556,15.46694,8000000.0
2007-06-07 19:55:00,15.46506,15.47552,15.46506,15.46998,7000000.0
2007-06-07 19:56:00,15.48036,15.48066,15.46833,15.4696,9000000.0
2007-06-07 19:57:00,15.47981,15.47981,15.46609,15.46672,8000000.0
2007-06-07 19:58:00,15.47723,15.47723,15.4728,15.47295,7000000.0
2007-06-07 19:59:00,15.48015,15.4846,15.47588,15.48454,7000000.0
2007-06-07 20:00:00,15.47594,15.48706,15.47594,15.48608,9000000.0
2007-06-07 20:01:00,15.47356,15.48602,15.47356,15.48602,8000000.0
2007-06-07 20:02:00,15.47284,15.48129,15.47284,15.47701,7000000.0
2007-06-07 20:03:00,15.48418,15.48782,15.47898,15.48733,11000000.0
2007-06-07 20:04:00,15.475,15.48679,15.475,15.48673,9000000.0
2007-06-07 20:06:00,15.47414,15.48681,15.47414,15.48681,7000000.0
2007-06-07 20:07:00,15.48669,15.48669,15.478,15.48305,7000000.0
2007-06-07 20:08:00,15.47598,15.489,15.47598,15.489,10000000.0
2007-06-07 20:09:00,15.47933,15.48624,15.47651,15.47651,7000000.0
2007-06-07 20:10:00,15.48461,15.48769,15.47963,15.48716,10000000.0
2007-06-07 20:11:00,15.47586,15.47586,15.47498,15.475,10000000.0
2007-06-07 20:12:00,15.48596,15.48596,15.47523,15.48522,9000000.0
2007-06-07 20:13:00,15.48628,15.4866,15.47633,15.48345,9000000.0
2007-06-07 20:14:00,15.47484,15.48659,15.47484,15.48659,8000000.0
2007-06-07 20:15:00,15.48543,15.48544,15.47123,15.47123,38000000.0
2007-06-07 20:16:00,15.47073,15.4833,15.47007,15.48305,10000000.0
2007-06-07 20:17:00,15.47122,15.4791,15.47052,15.47091,11000000.0
2007-06-07 20:18:00,15.4698,15.48516,15.4698,15.48459,11000000.0
2007-06-07 20:19:00,15.47445,15.48407,15.47445,15.48349,7000000.0
2007-06-07 20:20:00,15.47468,15.48303,15.47468,15.47493,9000000.0
2007-06-07 20:21:00,15.4838,15.4857,15.47791,15.4857,7000000.0
2007-06-07 20:22:00,15.48503,15.48503,15.47352,15.48218,10000000.0
2007-06-07 20:23:00,15.47104,15.48427,15.47079,15.48373,9000000.0
2007-06-07 20:24:00,15.48402,15.48429,15.47551,15.48182,8000000.0
2007-06-07 20:25:00,15.48033,15.48484,15.47378,15.48484,7000000.0
2007-06-07 20:26:00,15.47463,15.48497,15.47364,15.48497,9000000.0
2007-06-07 20:27:00,15.47265,15.48648,15.47265,15.48648,9000000.0
2007-06-07 20:28:00,15.47703,15.48282,15.4757,15.48282,8000000.0
2007-06-07 20:29:00,15.48415,15.48415,15.47427,15.47427,8000000.0
2007-06-07 20:30:00,15.47249,15.48458,15.47249,15.48458,10000000.0
2007-06-07 20:31:00,15.48471,15.48538,15.48466,15.48477,7000000.0
2007-06-07 20:32:00,15.48391,15.48391,15.47412,15.47412,8000000.0
2007-06-07 20:33:00,15.48622,15.48622,15.47587,15.47587,5000000.0
2007-06-07 20:34:00,15.47265,15.48528,15.47265,15.48528,8000000.0
2007-06-07 20:35:00,15.47177,15.483,15.47177,15.483,10000000.0
2007-06-07 20:36:00,15.48513,15.48513,15.47222,15.47222,7000000.0
2007-06-07 20:38:00,15.47167,15.48216,15.47167,15.47477,8000000.0
2007-06-07 20:39:00,15.47484,15.48773,15.47484,15.48647,8000000.0
2007-06-07 20:40:00,15.47746,15.48571,15.47746,15.47768,9000000.0
2007-06-07 20:41:00,15.48733,15.48733,15.47233,15.4839,16000000.0
2007-06-07 20:42:00,15.48653,15.48653,15.47608,15.47613,7000000.0
2007-06-07 20:43:00,15.48637,15.4876,15.47821,15.4876,8000000.0
2007-06-07 20:44:00,15.47614,15.48776,15.47614,15.48776,6000000.0
2007-06-07 20:45:00,15.47551,15.48986,15.47551,15.48986,9000000.0
2007-06-07 20:46:00,15.48075,15.48727,15.47951,15.48727,9000000.0
2007-06-07 20:47:00,15.47685,15.48916,15.47685,15.48916,11000000.0
2007-06-07 20:48:00,15.47932,15.48947,15.47818,15.47818,9000000.0
2007-06-07 20:49:00,15.47753,15.48781,15.47699,15.48781,11000000.0
2007-06-07 20:51:00,15.48997,15.49047,15.48997,15.49047,5000000.0
2007-06-07 20:52:00,15.47828,15.48866,15.47828,15.48866,7000000.0
2007-06-07 20:53:00,15.47711,15.49102,15.47711,15.49102,10000000.0
2007-06-07 20:54:00,15.48088,15.48723,15.48087,15.48723,8000000.0
2007-06-07 20:55:00,15.47783,15.48905,15.47743,15.48905,8000000.0
2007-06-07 20:56:00,15.48036,15.49201,15.47993,15.49171,7000000.0
2007-06-07 20:57:00,15.47985,15.49192,15.47985,15.48176,10000000.0
2007-06-07 20:58:00,15.48119,15.48145,15.4803,15.4803,7000000.0
2007-06-07 20:59:00,15.48114,15.49324,15.48114,15.49294,7000000.0
2007-06-07 21:00:00,15.48083,15.49318,15.48029,15.49318,7000000.0
2007-06-07 21:01:00,15.48088,15.48166,15.48055,15.48088,11000000.0
2007-06-07 21:02:00,15.47978,15.48142,15.47957,15.48142,8000000.0
2007-06-07 21:03:00,15.48189,15.49576,15.48189,15.49576,9000000.0
2007-06-07 21:04:00,15.48085,15.48128,15.48085,15.48102,3000000.0
2007-06-07 21:05:00,15.48253,15.48391,15.48253,15.48391,9000000.0
2007-06-07 21:06:00,15.48339,15.49562,15.48328,15.48328,14000000.0
2007-06-07 21:07:00,15.48223,15.48253,15.48152,15.48152,8000000.0
2007-06-07 21:08:00,15.48063,15.48144,15.48035,15.48144,10000000.0
2007-06-07 21:09:00,15.48247,15.49233,15.48213,15.48459,9000000.0
2007-06-07 21:10:00,15.48232,15.48263,15.47954,15.47954,10000000.0
2007-06-07 21:11:00,15.47718,15.47768,15.47717,15.47768,7000000.0
2007-06-07 21:12:00,15.49296,15.49296,15.48002,15.48002,11000000.0
2007-06-07 21:13:00,15.48033,15.48202,15.48033,15.48072,7000000.0
2007-06-07 21:14:00,15.48128,15.48258,15.48128,15.48258,10000000.0
2007-06-07 21:15:00,15.48528,15.49309,15.48508,15.48508,12000000.0
2007-06-07 21:16:00,15.48548,15.48628,15.48548,15.48596,6000000.0
2007-06-07 21:17:00,15.48589,15.4883,15.4854,15.4854,10000000.0
2007-06-07 21:18:00,15.48837,15.49075,15.48357,15.48385,8000000.0
2007-06-07 21:19:00,15.48453,15.48453,15.48297,15.48365,5000000.0
2007-06-07 21:20:00,15.48177,15.48317,15.48177,15.48282,7000000.0
2007-06-07 21:21:00,15.4859,15.49132,15.48117,15.48352,10000000.0
2007-06-07 21:22:00,15.48178,15.48417,15.48178,15.4827,11000000.0
2007-06-07 21:23:00,15.47915,15.47915,15.47697,15.47851,11000000.0
2007-06-07 21:24:00,15.48292,15.48947,15.48073,15.48073,7000000.0
2007-06-07 21:25:00,15.47977,15.47977,15.47898,15.47941,6000000.0
2007-06-07 21:26:00,15.47851,15.47939,15.47845,15.47918,7000000.0
2007-06-07 21:27:00,15.47982,15.49169,15.47982,15.49169,8000000.0
2007-06-07 21:28:00,15.47771,15.47798,15.47557,15.47696,11000000.0
2007-06-07 21:29:00,15.47548,15.47677,15.47527,15.47599,7000000.0
2007-06-07 21:30:00,15.4786,15.48302,15.47558,15.47694,8000000.0
2007-06-07 21:31:00,15.47642,15.47727,15.4762,15.47727,7000000.0
2007-06-07 21:32:00,15.47578,15.47578,15.47367,15.47536,9000000.0
2007-06-07 21:33:00,15.48809,15.48809,15.4755,15.4755,11000000.0
2007-06-07 21:34:00,15.475,15.475,15.47229,15.47343,8000000.0
2007-06-07 21:35:00,15.47516,15.47593,15.47468,15.47468,8000000.0
2007-06-07 21:36:00,15.47567,15.48649,15.47567,15.48649,5000000.0
2007-06-07 21:37:00,15.47527,15.47573,15.47525,15.47525,5000000.0
2007-06-07 21:38:00,15.47399,15.47579,15.47388,15.47501,17000000.0
2007-06-07 21:39:00,15.47558,15.48379,15.47558,15.47663,8000000.0
2007-06-07 21:40:00,15.47238,15.47238,15.47188,15.47237,6000000.0
2007-06-07 21:41:00,15.47367,15.47368,15.47317,15.47367,7000000.0
2007-06-07 21:42:00,15.47439,15.48456,15.47313,15.48456,9000000.0
2007-06-07 21:43:00,15.47037,15.47161,15.47036,15.47161,8000000.0
2007-06-07 21:45:00,15.48548,15.48548,15.48497,15.48548,7000000.0
2007-06-07 21:46:00,15.47083,15.47213,15.47083,15.4718,7000000.0
2007-06-07 21:47:00,15.47095,15.47458,15.47095,15.47458,7000000.0
2007-06-07 21:48:00,15.47438,15.4872,15.47438,15.4872,11000000.0
2007-06-07 21:49:00,15.47316,15.47363,15.47235,15.47294,8000000.0
2007-06-07 21:50:00,15.47238,15.47238,15.47187,15.47237,8000000.0
2007-06-07 21:51:00,15.47073,15.48038,15.47031,15.47272,11000000.0
2007-06-07 21:52:00,15.4733,15.47413,15.47086,15.47086,7000000.0
2007-06-07 21:53:00,15.46928,15.4699,15.46839,15.4699,10000000.0
2007-06-07 21:54:00,15.47475,15.47962,15.47167,15.47167,6000000.0
2007-06-07 21:56:00,15.47036,15.47036,15.46814,15.46814,8000000.0
2007-06-07 21:57:00,15.47312,15.479,15.46758,15.46758,7000000.0
2007-06-07 21:58:00,15.46423,15.46506,15.4626,15.4626,7000000.0
2007-06-07 21:59:00,15.46379,15.46511,15.46363,15.46363,9000000.0
2007-06-07 22:00:00,15.46388,15.47434,15.46341,15.47434,8000000.0
2007-06-07 22:01:00,15.46133,15.46325,15.46084,15.46084,10000000.0
2007-06-07 22:02:00,15.45848,15.4604,15.45788,15.45976,9000000.0
2007-06-07 22:03:00,15.46333,15.47358,15.46069,15.46069,7000000.0
2007-06-07 22:04:00,15.45637,15.45769,15.45606,15.4575,8000000.0
2007-06-07 22:05:00,15.45925,15.45925,15.45767,15.45767,8000000.0
2007-06-07 22:06:00,15.46208,15.46699,15.45582,15.45582,8000000.0
2007-06-07 22:07:00,15.45701,15.45773,15.45693,15.45731,10000000.0
2007-06-07 22:08:00,15.45888,15.46115,15.45888,15.46094,8000000.0
2007-06-07 22:09:00,15.46276,15.4727,15.46235,15.46339,11000000.0
2007-06-07 22:10:00,15.46064,15.46173,15.46062,15.46101,7000000.0
2007-06-07 22:11:00,15.45921,15.46059,15.45921,15.46025,10000000.0
2007-06-07 22:12:00,15.46004,15.47219,15.46004,15.47219,21000000.0
2007-06-07 22:14:00,15.46027,15.46066,15.45941,15.45975,8000000.0
2007-06-07 22:15:00,15.46158,15.46767,15.45951,15.45951,7000000.0
2007-06-07 22:16:00,15.45923,15.45937,15.45866,15.45937,7000000.0
2007-06-07 22:17:00,15.4585,15.45933,15.458,15.458,11000000.0
2007-06-07 22:18:00,15.45767,15.47037,15.45767,15.47037,11000000.0
2007-06-07 22:19:00,15.45737,15.45784,15.45637,15.45637,7000000.0
2007-06-07 22:20:00,15.45423,15.45557,15.45353,15.4554,8000000.0
2007-06-07 22:21:00,15.45853,15.46742,15.45853,15.45921,10000000.0
2007-06-07 22:22:00,15.45606,15.45658,15.45545,15.45658,8000000.0
2007-06-07 22:23:00,15.45393,15.45502,15.45273,15.45302,11000000.0
2007-06-07 22:24:00,15.45667,15.46063,15.45221,15.45244,11000000.0
2007-06-07 22:25:00,15.45313,15.45438,15.45234,15.45263,8000000.0
2007-06-07 22:26:00,15.45456,15.45456,15.45439,15.45439,2000000.0
2007-06-07 22:27:00,15.46063,15.46571,15.45473,15.45473,9000000.0
2007-06-07 22:28:00,15.45647,15.45721,15.45497,15.45497,5000000.0
2007-06-07 22:29:00,15.45361,15.45361,15.45108,15.45108,7000000.0
2007-06-07 22:30:00,15.4536,15.46126,15.45226,15.45226,14000000.0
2007-06-07 22:31:00,15.45238,15.45656,15.45238,15.45599,7000000.0
2007-06-07 22:32:00,15.45486,15.45499,15.45407,15.45499,7000000.0
2007-06-07 22:33:00,15.45924,15.4636,15.45685,15.45776,11000000.0
2007-06-07 22:34:00,15.45648,15.45648,15.45597,15.45647,8000000.0
2007-06-07 22:36:00,15.45453,15.46297,15.4538,15.45773,7000000.0
2007-06-07 22:37:00,15.45626,15.45702,15.45529,15.45529,5000000.0
2007-06-07 22:38:00,15.45414,15.45502,15.45414,15.45502,4000000.0
2007-06-07 22:39:00,15.47098,15.47148,15.47097,15.47147,8000000.0
2007-06-07 22:40:00,15.45622,15.45745,15.45579,15.45745,7000000.0
2007-06-07 22:41:00,15.45669,15.45799,15.45669,15.45726,9000000.0
2007-06-07 22:42:00,15.4586,15.46982,15.45755,15.46982,11000000.0
2007-06-07 22:43:00,15.46,15.4605,15.45827,15.45827,7000000.0
2007-06-07 22:44:00,15.45681,15.45872,15.45681,15.45872,7000000.0
2007-06-07 22:45:00,15.46294,15.47231,15.46051,15.46051,10000000.0
2007-06-07 22:47:00,15.46002,15.46069,15.4591,15.46069,7000000.0
2007-06-07 22:48:00,15.46627,15.47038,15.46259,15.4629,7000000.0
2007-06-07 22:49:00,15.46157,15.46157,15.46107,15.46107,9000000.0
2007-06-07 22:50:00,15.46331,15.46485,15.46331,15.46368,8000000.0
2007-06-07 22:51:00,15.46703,15.47496,15.46669,15.46669,7000000.0
2007-06-07 22:52:00,15.4641,15.46467,15.46272,15.46272,10000000.0
2007-06-07 22:53:00,15.46377,15.46386,15.46292,15.46386,7000000.0
2007-06-07 22:54:00,15.46358,15.47648,15.46358,15.47648,11000000.0
2007-06-07 22:55:00,15.46497,15.46532,15.46391,15.46391,8000000.0
2007-06-07 22:56:00,15.46512,15.46512,15.46275,15.46275,11000000.0
2007-06-07 22:57:00,15.46855,15.47227,15.46524,15.46531,7000000.0
2007-06-07 22:58:00,15.46519,15.4655,15.4635,15.46368,7000000.0
2007-06-07 22:59:00,15.46547,15.46547,15.46361,15.46361,8000000.0
2007-06-07 23:00:00,15.46514,15.47609,15.46446,15.46512,10000000.0
2007-06-07 23:01:00,15.46388,15.46553,15.46388,15.46522,7000000.0
2007-06-07 23:02:00,15.46664,15.46686,15.46502,15.46686,7000000.0
2007-06-07 23:03:00,15.46565,15.47749,15.4655,15.47749,7000000.0
2007-06-07 23:04:00,15.46549,15.46659,15.46549,15.46659,9000000.0
2007-06-07 23:05:00,15.46629,15.46689,15.46618,15.46624,6000000.0
2007-06-07 23:06:00,15.46635,15.4779,15.46635,15.4779,5000000.0
2007-06-07 23:07:00,15.46667,15.46701,15.46582,15.46617,6000000.0
2007-06-07 23:09:00,15.46857,15.47871,15.46857,15.47871,5000000.0
2007-06-07 23:12:00,15.47947,15.47947,15.47897,15.47947,7000000.0
2007-06-07 23:13:00,15.46547,15.46597,15.46547,15.46548,7000000.0
2007-06-07 23:14:00,15.46728,15.46728,15.46677,15.46677,8000000.0
2007-06-07 23:15:00,15.46741,15.47684,15.46741,15.46845,8000000.0
2007-06-07 23:16:00,15.46664,15.46695,15.46571,15.46571,11000000.0
2007-06-07 23:17:00,15.46484,15.46577,15.46461,15.46577,11000000.0
2007-06-07 23:18:00,15.4761,15.4761,15.46571,15.46571,7000000.0
2007-06-07 23:20:00,15.46464,15.46559,15.46462,15.46462,5000000.0
2007-06-07 23:21:00,15.46712,15.47783,15.46712,15.47783,8000000.0
2007-06-07 23:22:00,15.46558,15.46558,15.46482,15.46482,3000000.0
2007-06-07 23:23:00,15.46468,15.46468,15.4632,15.46363,7000000.0
2007-06-07 23:24:00,15.46465,15.47354,15.46465,15.46793,7000000.0
2007-06-07 23:25:00,15.46601,15.4669,15.46578,15.4669,7000000.0
2007-06-07 23:26:00,15.46528,15.46578,15.46528,15.46528,10000000.0
2007-06-07 23:27:00,15.48197,15.48248,15.48197,15.48248,11000000.0
2007-06-07 23:28:00,15.46448,15.46448,15.46397,15.46447,7000000.0
2007-06-07 23:29:00,15.46577,15.46578,15.46527,15.46527,5000000.0
2007-06-07 23:30:00,15.4809,15.4809,15.46828,15.46828,7000000.0
2007-06-07 23:31:00,15.46578,15.46578,15.46528,15.46577,9000000.0
2007-06-07 23:33:00,15.48147,15.48148,15.48097,15.48148,8000000.0
2007-06-07 23:34:00,15.46598,15.46598,15.46547,15.46598,11000000.0
2007-06-07 23:35:00,15.46497,15.46558,15.4644,15.4644,7000000.0
2007-06-07 23:36:00,15.46733,15.48104,15.46733,15.48104,38000000.0
2007-06-07 23:37:00,15.46659,15.46689,15.46566,15.46566,8000000.0
2007-06-07 23:38:00,15.46694,15.46694,15.46584,15.46652,7000000.0
2007-06-07 23:39:00,15.48397,15.48448,15.48397,15.48398,8000000.0
2007-06-07 23:41:00,15.46566,15.46685,15.46566,15.46653,9000000.0
2007-06-07 23:42:00,15.46484,15.47518,15.46433,15.47518,7000000.0
2007-06-07 23:43:00,15.4619,15.46221,15.46074,15.46074,6000000.0
2007-06-07 23:45:00,15.46169,15.47492,15.46137,15.47492,11000000.0
2007-06-07 23:47:00,15.45957,15.45958,15.45908,15.45958,9000000.0
2007-06-07 23:48:00,15.47498,15.47548,15.47497,15.47497,28000000.0
2007-06-07 23:49:00,15.45778,15.45828,15.45777,15.45777,3000000.0
2007-06-07 23:51:00,15.45992,15.46675,15.45986,15.45986,7000000.0
2007-06-07 23:53:00,15.45923,15.45923,15.45685,15.45685,10000000.0
2007-06-07 23:54:00,15.45599,15.46865,15.45599,15.46865,11000000.0
2007-06-07 23:55:00,15.45685,15.45764,15.45594,15.45714,11000000.0
2007-06-07 23:56:00,15.45798,15.45798,15.45663,15.45797,10000000.0
2007-06-07 23:57:00,15.46205,15.46604,15.46066,15.46103,7000000.0
2007-06-07 23:58:00,15.46038,15.46088,15.46037,15.46037,5000000.0
2007-06-07 23:59:00,15.46003,15.46251,15.46,15.46244,9000000.0
2007-06-08 00:00:00,15.46663,15.46914,15.45888,15.45888,7000000.0
2007-06-08 00:01:00,15.45861,15.46172,15.45861,15.46172,7000000.0
2007-06-08 00:02:00,15.46059,15.46207,15.46059,15.46162,8000000.0
2007-06-08 00:03:00,15.46648,15.47001,15.46336,15.46404,10000000.0
2007-06-08 00:04:00,15.46308,15.46548,15.46308,15.46521,8000000.0
2007-06-08 00:05:00,15.46792,15.46915,15.46792,15.46814,7000000.0
2007-06-08 00:06:00,15.46835,15.47677,15.46835,15.47009,8000000.0
2007-06-08 00:07:00,15.4669,15.46798,15.4669,15.46773,5000000.0
2007-06-08 00:08:00,15.46677,15.46728,15.46677,15.46678,8000000.0
2007-06-08 00:09:00,15.46807,15.47772,15.46769,15.47772,8000000.0
2007-06-08 00:11:00,15.4674,15.4674,15.46631,15.46676,7000000.0
2007-06-08 00:12:00,15.46534,15.47266,15.46454,15.46681,8000000.0
2007-06-08 00:13:00,15.46255,15.46255,15.46091,15.46091,7000000.0
2007-06-08 00:14:00,15.45927,15.46022,15.45894,15.4591,10000000.0
2007-06-08 00:15:00,15.46402,15.46826,15.46263,15.46263,5000000.0
2007-06-08 00:16:00,15.46088,15.46088,15.46037,15.46088,7000000.0
2007-06-08 00:18:00,15.4602,15.46903,15.4602,15.46903,9000000.0
2007-06-08 00:19:00,15.45751,15.45887,15.45751,15.45852,7000000.0
2007-06-08 00:20:00,15.45696,15.45858,15.45696,15.4584,11000000.0
2007-06-08 00:21:00,15.46768,15.46768,15.46145,15.46145,3000000.0
2007-06-08 00:22:00,15.45671,15.4593,15.45671,15.4593,9000000.0
2007-06-08 00:23:00,15.458,15.458,15.45703,15.45762,7000000.0
2007-06-08 00:24:00,15.45816,15.46822,15.45816,15.46822,11000000.0
2007-06-08 00:25:00,15.45845,15.45928,15.45845,15.45891,6000000.0
2007-06-08 00:26:00,15.45938,15.45938,15.45887,15.45938,11000000.0
2007-06-08 00:27:00,15.46059,15.46916,15.46059,15.4606,8000000.0
2007-06-08 00:28:00,15.46068,15.46068,15.46017,15.46067,9000000.0
2007-06-08 00:29:00,15.45884,15.45959,15.45884,15.45944,9000000.0
2007-06-08 00:30:00,15.46062,15.47067,15.46062,15.47067,8000000.0
2007-06-08 00:31:00,15.46028,15.46073,15.45853,15.45853,7000000.0
2007-06-08 00:32:00,15.45985,15.4611,15.45985,15.4611,3000000.0
2007-06-08 00:33:00,15.46106,15.47031,15.46063,15.47031,8000000.0
2007-06-08 00:34:00,15.4616,15.46217,15.46145,15.46145,7000000.0
2007-06-08 00:35:00,15.46207,15.46258,15.46207,15.46258,2000000.0
2007-06-08 00:36:00,15.4624,15.46962,15.45968,15.45968,10000000.0
2007-06-08 00:37:00,15.45712,15.45712,15.45602,15.4567,6000000.0
2007-06-08 00:38:00,15.45807,15.45903,15.45693,15.45877,9000000.0
2007-06-08 00:39:00,15.47031,15.47031,15.45954,15.45954,10000000.0
2007-06-08 00:40:00,15.45817,15.45868,15.45817,15.45818,6000000.0
2007-06-08 00:42:00,15.47248,15.47248,15.47197,15.47197,2000000.0
2007-06-08 00:43:00,15.45763,15.45836,15.45753,15.45779,8000000.0
2007-06-08 00:44:00,15.45618,15.45618,15.45567,15.45617,11000000.0
2007-06-08 00:45:00,15.45372,15.46185,15.45344,15.45659,7000000.0
2007-06-08 00:46:00,15.45302,15.45394,15.45302,15.45394,3000000.0
2007-06-08 00:47:00,15.45398,15.45573,15.45343,15.45573,11000000.0
2007-06-08 00:48:00,15.45548,15.46734,15.45548,15.46734,8000000.0
2007-06-08 00:49:00,15.45606,15.45802,15.45553,15.45553,8000000.0
2007-06-08 00:50:00,15.45622,15.45622,15.45225,15.45225,7000000.0
2007-06-08 00:51:00,15.45705,15.46443,15.4552,15.4552,7000000.0
2007-06-08 00:52:00,15.45408,15.45424,15.45134,15.4515,9000000.0
2007-06-08 00:53:00,15.45243,15.45355,15.45231,15.45355,8000000.0
2007-06-08 00:54:00,15.45567,15.46455,15.45567,15.45668,8000000.0
2007-06-08 00:55:00,15.45373,15.4547,15.4534,15.4547,10000000.0
2007-06-08 00:57:00,15.45589,15.46312,15.45589,15.45755,8000000.0
2007-06-08 00:59:00,15.45517,15.4557,15.45455,15.45455,6000000.0
2007-06-08 01:00:00,15.45275,15.46141,15.45275,15.45429,8000000.0
2007-06-08 01:01:00,15.45308,15.45328,15.4522,15.45299,10000000.0
2007-06-08 01:02:00,15.45476,15.45476,15.45272,15.45322,10000000.0
2007-06-08 01:03:00,15.45498,15.46632,15.45433,15.46632,8000000.0
2007-06-08 01:04:00,15.45707,15.46102,15.45707,15.45996,10000000.0
2007-06-08 01:05:00,15.46166,15.46248,15.46111,15.46111,7000000.0
2007-06-08 01:06:00,15.46379,15.46814,15.4604,15.46045,8000000.0
2007-06-08 01:07:00,15.45899,15.46083,15.45899,15.46077,9000000.0
2007-06-08 01:08:00,15.46298,15.46298,15.46033,15.46033,7000000.0
2007-06-08 01:09:00,15.46282,15.46831,15.46282,15.46533,5000000.0
2007-06-08 01:10:00,15.4642,15.46503,15.46334,15.4637,8000000.0
2007-06-08 01:11:00,15.46488,15.46632,15.46457,15.46525,11000000.0
2007-06-08 01:12:00,15.4679,15.47424,15.4679,15.46799,7000000.0
2007-06-08 01:13:00,15.46658,15.4699,15.46658,15.4699,4000000.0
2007-06-08 01:14:00,15.4699,15.47286,15.4699,15.47286,10000000.0
2007-06-08 01:15:00,15.47517,15.47934,15.4733,15.4733,5000000.0
2007-06-08 01:16:00,15.47144,15.47165,15.46986,15.47165,6000000.0
2007-06-08 01:17:00,15.47202,15.47481,15.47202,15.47467,8000000.0
2007-06-08 01:18:00,15.47657,15.48044,15.47225,15.47259,7000000.0
2007-06-08 01:19:00,15.47276,15.47276,15.47201,15.47207,6000000.0
2007-06-08 01:20:00,15.4719,15.47319,15.4719,15.47275,6000000.0
2007-06-08 01:21:00,15.47678,15.48132,15.47316,15.47316,7000000.0
2007-06-08 01:22:00,15.46976,15.47104,15.46976,15.47104,7000000.0
2007-06-08 01:23:00,15.46957,15.47052,15.46957,15.47052,8000000.0
2007-06-08 01:24:00,15.48393,15.48393,15.47342,15.47342,8000000.0
2007-06-08 01:25:00,15.47156,15.47189,15.47062,15.47105,8000000.0
2007-06-08 01:26:00,15.47227,15.47227,15.4716,15.4718,6000000.0
2007-06-08 01:27:00,15.47695,15.48353,15.47695,15.4779,5000000.0
2007-06-08 01:28:00,15.4764,15.47727,15.4764,15.47697,5000000.0
2007-06-08 01:29:00,15.47726,15.47783,15.47724,15.47745,7000000.0
2007-06-08 01:30:00,15.47648,15.48521,15.47648,15.48022,7000000.0
2007-06-08 01:31:00,15.47893,15.47893,15.47723,15.47723,4000000.0
2007-06-08 01:32:00,15.47789,15.47789,15.4768,15.47733,8000000.0
2007-06-08 01:33:00,15.49198,15.49248,15.49197,15.49197,8000000.0
2007-06-08 01:34:00,15.4783,15.47881,15.47824,15.47874,9000000.0
2007-06-08 01:36:00,15.48099,15.49108,15.48099,15.49108,7000000.0
2007-06-08 01:37:00,15.47934,15.47998,15.47934,15.47998,3000000.0
2007-06-08 01:38:00,15.47903,15.47912,15.47858,15.47902,8000000.0
2007-06-08 01:39:00,15.49126,15.49126,15.48082,15.48082,7000000.0
2007-06-08 01:40:00,15.48048,15.4819,15.47983,15.48056,7000000.0
2007-06-08 01:41:00,15.47891,15.48142,15.47891,15.481,8000000.0
2007-06-08 01:42:00,15.48383,15.49025,15.4807,15.4807,7000000.0
2007-06-08 01:43:00,15.47748,15.47837,15.47748,15.47837,6000000.0
2007-06-08 01:44:00,15.47758,15.47894,15.47758,15.47856,7000000.0
2007-06-08 01:45:00,15.48153,15.48952,15.48153,15.48233,7000000.0
2007-06-08 01:46:00,15.4789,15.4789,15.47753,15.47882,8000000.0
2007-06-08 01:48:00,15.48043,15.48906,15.48001,15.48001,8000000.0
2007-06-08 01:49:00,15.479,15.479,15.47745,15.47858,9000000.0
2007-06-08 01:50:00,15.48108,15.4846,15.48108,15.48138,7000000.0
2007-06-08 01:51:00,15.48225,15.49357,15.48225,15.48894,9000000.0
2007-06-08 01:52:00,15.48899,15.48928,15.48756,15.48919,11000000.0
2007-06-08 01:53:00,15.49059,15.49059,15.48906,15.48963,8000000.0
2007-06-08 01:54:00,15.49284,15.50047,15.49284,15.49433,7000000.0
2007-06-08 01:55:00,15.49034,15.49034,15.48873,15.48945,8000000.0
2007-06-08 01:56:00,15.49119,15.49241,15.49051,15.49168,10000000.0
2007-06-08 01:57:00,15.49024,15.50015,15.4894,15.50015,8000000.0
2007-06-08 01:58:00,15.48815,15.48937,15.48793,15.4892,7000000.0
2007-06-08 02:00:00,15.48868,15.49968,15.48868,15.49968,4000000.0
2007-06-08 02:01:00,15.48599,15.48743,15.48599,15.48743,5000000.0
2007-06-08 02:02:00,15.48655,15.48735,15.48619,15.48655,14000000.0
2007-06-08 02:03:00,15.48854,15.5037,15.48854,15.49282,18000000.0
2007-06-08 02:04:00,15.4913,15.49158,15.48611,15.48611,7000000.0
2007-06-08 02:05:00,15.48417,15.48519,15.48417,15.48502,9000000.0
2007-06-08 02:06:00,15.48822,15.49256,15.48357,15.48428,10000000.0
2007-06-08 02:07:00,15.48286,15.48286,15.48007,15.48087,8000000.0
2007-06-08 02:08:00,15.47992,15.48035,15.47778,15.47778,9000000.0
2007-06-08 02:09:00,15.48264,15.49005,15.48264,15.48394,6000000.0
2007-06-08 02:10:00,15.48284,15.48361,15.48218,15.48278,7000000.0
2007-06-08 02:11:00,15.4807,15.48283,15.47962,15.47962,8000000.0
2007-06-08 02:12:00,15.48045,15.48841,15.48007,15.48372,7000000.0
2007-06-08 02:13:00,15.4793,15.48137,15.4793,15.4794,8000000.0
2007-06-08 02:14:00,15.48059,15.48059,15.47951,15.48004,8000000.0
2007-06-08 02:15:00,15.48593,15.49364,15.4834,15.4834,6000000.0
2007-06-08 02:16:00,15.48302,15.48525,15.48302,15.48444,7000000.0
2007-06-08 02:17:00,15.48564,15.48797,15.48525,15.48797,8000000.0
2007-06-08 02:18:00,15.48754,15.49947,15.48691,15.49947,7000000.0
2007-06-08 02:20:00,15.48822,15.48994,15.48814,15.48924,14000000.0
2007-06-08 02:21:00,15.4934,15.49978,15.49091,15.49091,7000000.0
2007-06-08 02:22:00,15.48906,15.49008,15.48773,15.48828,9000000.0
2007-06-08 02:23:00,15.48909,15.49019,15.48895,15.48895,8000000.0
2007-06-08 02:24:00,15.49056,15.50021,15.48986,15.50021,8000000.0
2007-06-08 02:25:00,15.49215,15.49294,15.49133,15.49283,11000000.0
2007-06-08 02:26:00,15.49538,15.49605,15.49404,15.49562,8000000.0
2007-06-08 02:27:00,15.50057,15.50779,15.49994,15.49994,7000000.0
2007-06-08 02:28:00,15.49851,15.49984,15.49751,15.49984,7000000.0
2007-06-08 02:29:00,15.50142,15.50142,15.49779,15.49779,9000000.0
2007-06-08 02:30:00,15.50115,15.50598,15.4985,15.49971,9000000.0
2007-06-08 02:31:00,15.49979,15.50153,15.49979,15.50101,10000000.0
2007-06-08 02:32:00,15.50087,15.50276,15.50047,15.50276,8000000.0
2007-06-08 02:33:00,15.50484,15.51138,15.50169,15.50169,7000000.0
2007-06-08 02:34:00,15.50053,15.50053,15.49943,15.50009,8000000.0
2007-06-08 02:35:00,15.49934,15.50027,15.49873,15.50019,8000000.0
2007-06-08 02:36:00,15.50253,15.50878,15.50031,15.50031,7000000.0
2007-06-08 02:37:00,15.49729,15.49841,15.49729,15.49732,6000000.0
2007-06-08 02:38:00,15.49823,15.49823,15.49777,15.49777,5000000.0
2007-06-08 02:39:00,15.49949,15.51504,15.49949,15.51504,8000000.0
2007-06-08 02:40:00,15.50102,15.50222,15.50074,15.50154,7000000.0
2007-06-08 02:41:00,15.50074,15.50181,15.50074,15.50137,10000000.0
2007-06-08 02:42:00,15.5032,15.50761,15.50025,15.50025,7000000.0
2007-06-08 02:43:00,15.49947,15.49978,15.49947,15.49978,2000000.0
2007-06-08 02:44:00,15.49883,15.49998,15.49845,15.49934,13000000.0
2007-06-08 02:45:00,15.50225,15.5079,15.50221,15.50221,5000000.0
2007-06-08 02:46:00,15.50053,15.50143,15.49952,15.50143,6000000.0
2007-06-08 02:47:00,15.50126,15.50369,15.50126,15.50369,3000000.0
2007-06-08 02:48:00,15.50294,15.51181,15.50294,15.50668,8000000.0
2007-06-08 02:49:00,15.5065,15.50729,15.50451,15.50467,7000000.0
2007-06-08 02:50:00,15.50471,15.50471,15.50373,15.50373,2000000.0
2007-06-08 02:51:00,15.50768,15.51206,15.50272,15.50272,9000000.0
2007-06-08 02:52:00,15.50324,15.50379,15.50268,15.50379,8000000.0
2007-06-08 02:53:00,15.50258,15.50258,15.50208,15.50257,10000000.0
2007-06-08 02:54:00,15.5025,15.51349,15.50028,15.50028,11000000.0
2007-06-08 02:55:00,15.5001,15.50079,15.49555,15.49555,7000000.0
2007-06-08 02:56:00,15.4972,15.49747,15.49549,15.49581,9000000.0
2007-06-08 02:57:00,15.49321,15.5011,15.48982,15.48982,11000000.0
2007-06-08 02:58:00,15.48659,15.4885,15.48653,15.48719,7000000.0
2007-06-08 02:59:00,15.48662,15.48724,15.48433,15.48713,8000000.0
2007-06-08 03:00:00,15.48983,15.49391,15.48763,15.48826,7000000.0
2007-06-08 03:01:00,15.48998,15.49429,15.48731,15.4876,8000000.0
2007-06-08 03:02:00,15.50049,15.50332,15.49153,15.4933,16000000.0
2007-06-08 03:03:00,15.49344,15.50631,15.49344,15.50543,11000000.0
2007-06-08 03:04:00,15.49798,15.50657,15.49798,15.50588,7000000.0
2007-06-08 03:05:00,15.49362,15.50499,15.49334,15.50366,9000000.0
2007-06-08 03:06:00,15.49024,15.50242,15.48998,15.50242,11000000.0
2007-06-08 03:07:00,15.48878,15.49941,15.48878,15.49941,10000000.0
2007-06-08 03:08:00,15.48764,15.4958,15.48582,15.48582,11000000.0
2007-06-08 03:09:00,15.49334,15.49959,15.48994,15.49869,11000000.0
2007-06-08 03:10:00,15.49084,15.50148,15.49084,15.50148,5000000.0
2007-06-08 03:11:00,15.49025,15.50206,15.49025,15.50206,11000000.0
2007-06-08 03:12:00,15.49097,15.50171,15.49048,15.50049,9000000.0
2007-06-08 03:13:00,15.49727,15.49764,15.4915,15.4915,8000000.0
2007-06-08 03:14:00,15.49169,15.50168,15.49169,15.50119,9000000.0
2007-06-08 03:15:00,15.49157,15.50043,15.49157,15.49376,8000000.0
2007-06-08 03:16:00,15.49131,15.50138,15.4912,15.50138,7000000.0
2007-06-08 03:17:00,15.49392,15.50299,15.49159,15.49159,16000000.0
2007-06-08 03:18:00,15.49934,15.50335,15.49519,15.50311,11000000.0
2007-06-08 03:19:00,15.49837,15.49866,15.49248,15.49866,6000000.0
2007-06-08 03:20:00,15.48944,15.50019,15.48944,15.50019,7000000.0
2007-06-08 03:21:00,15.50591,15.50591,15.50125,15.50139,8000000.0
2007-06-08 03:22:00,15.48979,15.50009,15.48979,15.50009,9000000.0
2007-06-08 03:23:00,15.48986,15.50071,15.48986,15.50071,8000000.0
2007-06-08 03:24:00,15.49875,15.50135,15.4944,15.5011,8000000.0
2007-06-08 03:25:00,15.49061,15.50411,15.49061,15.50372,10000000.0
2007-06-08 03:26:00,15.50418,15.50615,15.49498,15.50615,15000000.0
2007-06-08 03:27:00,15.49369,15.50521,15.49369,15.50521,10000000.0
2007-06-08 03:28:00,15.49554,15.50412,15.49554,15.50412,6000000.0
2007-06-08 03:29:00,15.4976,15.50327,15.4976,15.50327,3000000.0
2007-06-08 03:30:00,15.49903,15.50554,15.49903,15.50554,9000000.0
2007-06-08 03:31:00,15.49632,15.50507,15.49632,15.50507,5000000.0
2007-06-08 03:32:00,15.50485,15.50685,15.49709,15.50575,12000000.0
2007-06-08 03:33:00,15.49266,15.50411,15.49266,15.50411,9000000.0
2007-06-08 03:34:00,15.4934,15.50325,15.4934,15.50325,10000000.0
2007-06-08 03:35:00,15.50521,15.50521,15.49767,15.50308,7000000.0
2007-06-08 03:36:00,15.49772,15.50512,15.49772,15.50512,8000000.0
2007-06-08 03:37:00,15.49668,15.5072,15.49668,15.5072,10000000.0
2007-06-08 03:38:00,15.50787,15.50894,15.49718,15.49858,12000000.0
2007-06-08 03:39:00,15.51138,15.51233,15.50247,15.51056,10000000.0
2007-06-08 03:40:00,15.50988,15.51472,15.50654,15.5142,9000000.0
2007-06-08 03:41:00,15.51437,15.51437,15.50609,15.51298,10000000.0
2007-06-08 03:42:00,15.51492,15.51492,15.50832,15.51287,7000000.0
2007-06-08 03:43:00,15.51299,15.51299,15.50565,15.51255,8000000.0
2007-06-08 03:44:00,15.50342,15.51043,15.50132,15.50132,16000000.0
2007-06-08 03:45:00,15.50342,15.50838,15.50342,15.50838,7000000.0
2007-06-08 03:46:00,15.50069,15.50914,15.50069,15.50237,8000000.0
2007-06-08 03:47:00,15.51007,15.51233,15.50548,15.51233,11000000.0
2007-06-08 03:48:00,15.50186,15.51439,15.50186,15.51368,8000000.0
2007-06-08 03:49:00,15.51278,15.51278,15.50331,15.51227,11000000.0
2007-06-08 03:50:00,15.51273,15.51336,15.51273,15.51293,7000000.0
2007-06-08 03:51:00,15.50125,15.5144,15.50125,15.51403,8000000.0
2007-06-08 03:52:00,15.51462,15.51484,15.50346,15.50388,9000000.0
2007-06-08 03:53:00,15.50594,15.51074,15.50594,15.51061,7000000.0
2007-06-08 03:54:00,15.50144,15.51394,15.50144,15.51364,10000000.0
2007-06-08 03:55:00,15.50498,15.51255,15.50498,15.50564,8000000.0
2007-06-08 03:56:00,15.516,15.516,15.50484,15.50505,8000000.0
2007-06-08 03:57:00,15.51024,15.51925,15.51024,15.519,7000000.0
2007-06-08 03:58:00,15.50532,15.51775,15.50532,15.51775,10000000.0
2007-06-08 03:59:00,15.50651,15.51534,15.50451,15.50451,9000000.0
2007-06-08 04:00:00,15.51325,15.51325,15.50281,15.5128,8000000.0
2007-06-08 04:01:00,15.50429,15.51455,15.50429,15.51407,7000000.0
2007-06-08 04:02:00,15.50206,15.51356,15.50206,15.51356,7000000.0
2007-06-08 04:03:00,15.5047,15.5137,15.5047,15.5137,3000000.0
2007-06-08 04:04:00,15.50618,15.5105,15.50346,15.50365,11000000.0
2007-06-08 04:05:00,15.51218,15.51351,15.50609,15.50609,9000000.0
2007-06-08 04:06:00,15.51645,15.51835,15.51645,15.51835,5000000.0
2007-06-08 04:07:00,15.51722,15.51722,15.50577,15.51549,16000000.0
2007-06-08 04:08:00,15.5075,15.51601,15.5075,15.51601,9000000.0
2007-06-08 04:09:00,15.50412,15.51865,15.50394,15.51698,11000000.0
2007-06-08 04:10:00,15.50815,15.51733,15.50815,15.51733,4000000.0
2007-06-08 04:11:00,15.50744,15.52657,15.50744,15.52657,7000000.0
2007-06-08 04:12:00,15.51509,15.52637,15.51509,15.52572,11000000.0
2007-06-08 04:13:00,15.52662,15.52662,15.51314,15.51314,7000000.0
2007-06-08 04:14:00,15.52253,15.52497,15.51789,15.52482,8000000.0
2007-06-08 04:15:00,15.51274,15.52461,15.51274,15.52414,12000000.0
2007-06-08 04:16:00,15.51289,15.52222,15.51289,15.51348,9000000.0
2007-06-08 04:17:00,15.51145,15.52413,15.51145,15.52413,12000000.0
2007-06-08 04:18:00,15.52074,15.5239,15.51511,15.5239,7000000.0
2007-06-08 04:19:00,15.52492,15.52492,15.51175,15.51175,7000000.0
2007-06-08 04:20:00,15.52256,15.52268,15.50961,15.50961,9000000.0
2007-06-08 04:21:00,15.51198,15.51668,15.50965,15.51668,10000000.0
2007-06-08 04:22:00,15.50809,15.51988,15.50809,15.51988,11000000.0
2007-06-08 04:23:00,15.51098,15.52142,15.51098,15.52142,17000000.0
2007-06-08 04:24:00,15.52222,15.52302,15.52222,15.52302,2000000.0
2007-06-08 04:25:00,15.50868,15.52015,15.50868,15.52015,17000000.0
2007-06-08 04:26:00,15.52139,15.52173,15.51078,15.51932,13000000.0
2007-06-08 04:27:00,15.52197,15.52197,15.52197,15.52197,2000000.0
2007-06-08 04:28:00,15.52142,15.52221,15.50906,15.50906,9000000.0
2007-06-08 04:29:00,15.52237,15.52238,15.52187,15.52187,11000000.0
2007-06-08 04:30:00,15.51307,15.51947,15.50854,15.51665,12000000.0
2007-06-08 04:31:00,15.51039,15.51968,15.51039,15.51968,5000000.0
2007-06-08 04:32:00,15.50964,15.51786,15.50964,15.5173,12000000.0
2007-06-08 04:33:00,15.50825,15.5205,15.50744,15.5205,10000000.0
2007-06-08 04:34:00,15.50556,15.51734,15.50556,15.51734,8000000.0
2007-06-08 04:35:00,15.51672,15.51672,15.50462,15.51419,15000000.0
2007-06-08 04:36:00,15.50517,15.51111,15.50517,15.50563,5000000.0
2007-06-08 04:37:00,15.51304,15.51424,15.50494,15.51424,8000000.0
2007-06-08 04:38:00,15.50129,15.51431,15.50129,15.51415,7000000.0
2007-06-08 04:39:00,15.5051,15.51518,15.5051,15.51518,6000000.0
2007-06-08 04:40:00,15.51224,15.51326,15.50683,15.51326,6000000.0
2007-06-08 04:41:00,15.50217,15.51276,15.50115,15.51276,8000000.0
2007-06-08 04:42:00,15.50623,15.5129,15.50581,15.5129,8000000.0
2007-06-08 04:43:00,15.51412,15.51412,15.50437,15.51304,11000000.0
2007-06-08 04:44:00,15.50185,15.51334,15.50185,15.51334,7000000.0
2007-06-08 04:45:00,15.51066,15.51389,15.50587,15.51388,8000000.0
2007-06-08 04:46:00,15.50085,15.51215,15.50022,15.51215,7000000.0
2007-06-08 04:47:00,15.50567,15.51238,15.50396,15.51238,11000000.0
2007-06-08 04:48:00,15.51055,15.51417,15.50595,15.51417,11000000.0
2007-06-08 04:49:00,15.51117,15.51117,15.50455,15.50455,3000000.0
2007-06-08 04:50:00,15.50215,15.51182,15.50175,15.50282,11000000.0
2007-06-08 04:51:00,15.51388,15.5147,15.50212,15.50212,8000000.0
2007-06-08 04:52:00,15.50049,15.51273,15.50049,15.51264,11000000.0
2007-06-08 04:53:00,15.50429,15.51273,15.50358,15.51273,9000000.0
2007-06-08 04:54:00,15.51159,15.51515,15.50714,15.5144,8000000.0
2007-06-08 04:55:00,15.50304,15.51391,15.50304,15.51391,7000000.0
2007-06-08 04:56:00,15.50337,15.51614,15.50302,15.51614,8000000.0
2007-06-08 04:57:00,15.5116,15.51528,15.50714,15.51528,7000000.0
2007-06-08 04:58:00,15.51153,15.51275,15.50515,15.51275,6000000.0
2007-06-08 04:59:00,15.50287,15.51516,15.50287,15.51464,8000000.0
2007-06-08 05:00:00,15.50197,15.51544,15.50197,15.51544,11000000.0
2007-06-08 05:01:00,15.50632,15.51368,15.50563,15.51368,9000000.0
2007-06-08 05:02:00,15.51439,15.51492,15.51421,15.51492,11000000.0
2007-06-08 05:03:00,15.50265,15.51429,15.50265,15.51429,7000000.0
2007-06-08 05:04:00,15.50375,15.51351,15.50375,15.51351,7000000.0
2007-06-08 05:05:00,15.51231,15.51231,15.50369,15.51103,8000000.0
2007-06-08 05:06:00,15.51421,15.51421,15.51288,15.51288,7000000.0
2007-06-08 05:07:00,15.50176,15.51162,15.50172,15.50172,11000000.0
2007-06-08 05:08:00,15.50397,15.51338,15.50238,15.51338,16000000.0
2007-06-08 05:09:00,15.5152,15.51815,15.51518,15.51815,8000000.0
2007-06-08 05:10:00,15.50632,15.51199,15.50632,15.51199,7000000.0
2007-06-08 05:11:00,15.5114,15.51474,15.50738,15.51448,7000000.0
2007-06-08 05:12:00,15.51429,15.51534,15.51429,15.51534,9000000.0
2007-06-08 05:13:00,15.50298,15.51391,15.50256,15.51391,10000000.0
2007-06-08 05:14:00,15.50365,15.51061,15.50259,15.51061,11000000.0
2007-06-08 05:15:00,15.51294,15.51294,15.50178,15.50178,7000000.0
2007-06-08 05:16:00,15.49897,15.49948,15.49897,15.49947,4000000.0
2007-06-08 05:17:00,15.50006,15.51057,15.50006,15.51057,9000000.0
2007-06-08 05:18:00,15.50329,15.51036,15.50245,15.51036,11000000.0
2007-06-08 05:19:00,15.50912,15.51273,15.50497,15.51273,11000000.0
2007-06-08 05:20:00,15.50123,15.51165,15.50078,15.51165,8000000.0
2007-06-08 05:21:00,15.51848,15.51848,15.51797,15.51848,7000000.0
2007-06-08 05:24:00,15.51648,15.51648,15.51597,15.51598,7000000.0
2007-06-08 05:25:00,15.51468,15.51468,15.51468,15.51468,1000000.0
2007-06-08 05:26:00,15.50318,15.51342,15.50318,15.51342,8000000.0
2007-06-08 05:27:00,15.51693,15.51693,15.50307,15.50307,7000000.0
2007-06-08 05:28:00,15.50423,15.51497,15.50423,15.50434,11000000.0
2007-06-08 05:29:00,15.50212,15.51325,15.50212,15.51325,10000000.0
2007-06-08 05:30:00,15.51648,15.51648,15.51597,15.51598,8000000.0
2007-06-08 05:32:00,15.51113,15.5113,15.50574,15.5113,5000000.0
2007-06-08 05:33:00,15.51144,15.51479,15.50747,15.51432,10000000.0
2007-06-08 05:34:00,15.50633,15.51306,15.50503,15.51306,9000000.0
2007-06-08 05:35:00,15.51479,15.51486,15.5143,15.51486,11000000.0
2007-06-08 05:36:00,15.51473,15.51764,15.51473,15.51751,7000000.0
2007-06-08 05:37:00,15.51453,15.51453,15.51373,15.51377,8000000.0
2007-06-08 05:38:00,15.50251,15.51302,15.50251,15.51302,10000000.0
2007-06-08 05:39:00,15.51397,15.51499,15.51391,15.5141,10000000.0
2007-06-08 05:40:00,15.50682,15.51083,15.50682,15.51083,2000000.0
2007-06-08 05:42:00,15.51798,15.51848,15.51797,15.51848,11000000.0
2007-06-08 05:43:00,15.50349,15.51371,15.50349,15.51371,5000000.0
2007-06-08 05:44:00,15.50774,15.51344,15.50774,15.51344,7000000.0
2007-06-08 05:45:00,15.50425,15.51616,15.50424,15.51616,6000000.0
2007-06-08 05:46:00,15.51708,15.51708,15.51707,15.51708,3000000.0
2007-06-08 05:47:00,15.50506,15.51812,15.50506,15.51812,8000000.0
2007-06-08 05:48:00,15.5105,15.51649,15.5099,15.51649,8000000.0
2007-06-08 05:49:00,15.50634,15.51459,15.50634,15.51459,4000000.0
2007-06-08 05:50:00,15.51738,15.51738,15.51687,15.51688,11000000.0
2007-06-08 05:51:00,15.51738,15.51778,15.50701,15.50701,6000000.0
2007-06-08 05:52:00,15.51411,15.51749,15.50933,15.51741,9000000.0
2007-06-08 05:53:00,15.51783,15.51783,15.50744,15.51607,11000000.0
2007-06-08 05:54:00,15.50733,15.51441,15.50648,15.50648,7000000.0
2007-06-08 05:55:00,15.51327,15.51423,15.50874,15.51423,5000000.0
2007-06-08 05:56:00,15.50855,15.51576,15.50651,15.51576,10000000.0
2007-06-08 05:57:00,15.50504,15.51774,15.50491,15.51774,7000000.0
2007-06-08 05:58:00,15.50941,15.51671,15.50733,15.50733,8000000.0
2007-06-08 05:59:00,15.51512,15.51512,15.50992,15.50992,7000000.0
2007-06-08 06:00:00,15.50717,15.51924,15.50717,15.50732,12000000.0
2007-06-08 06:01:00,15.50983,15.51695,15.5091,15.51695,11000000.0
2007-06-08 06:02:00,15.50668,15.50668,15.50668,15.50668,1000000.0
2007-06-08 06:03:00,15.51612,15.52072,15.5122,15.52033,7000000.0
2007-06-08 06:04:00,15.51758,15.51848,15.51348,15.51848,5000000.0
2007-06-08 06:05:00,15.50938,15.52095,15.509,15.52065,7000000.0
2007-06-08 06:06:00,15.5194,15.52192,15.50899,15.52192,12000000.0
2007-06-08 06:07:00,15.52019,15.52019,15.50864,15.50864,9000000.0
2007-06-08 06:08:00,15.51627,15.51993,15.51246,15.51993,11000000.0
2007-06-08 06:09:00,15.50952,15.52121,15.50952,15.5195,9000000.0
2007-06-08 06:10:00,15.51765,15.51899,15.51086,15.51899,8000000.0
2007-06-08 06:11:00,15.52102,15.52102,15.51118,15.51859,8000000.0
2007-06-08 06:12:00,15.52229,15.52336,15.52229,15.52336,2000000.0
2007-06-08 06:13:00,15.52109,15.52109,15.50857,15.50857,7000000.0
2007-06-08 06:14:00,15.5196,15.52013,15.50884,15.50884,7000000.0
2007-06-08 06:15:00,15.50813,15.51985,15.50715,15.51973,13000000.0
2007-06-08 06:16:00,15.50918,15.51871,15.50918,15.51857,7000000.0
2007-06-08 06:17:00,15.50772,15.51805,15.50772,15.51805,9000000.0
2007-06-08 06:18:00,15.52098,15.52098,15.52098,15.52098,1000000.0
2007-06-08 06:19:00,15.51928,15.51928,15.51928,15.51928,1000000.0
2007-06-08 06:20:00,15.51705,15.51792,15.50952,15.51792,9000000.0
2007-06-08 06:21:00,15.52027,15.52209,15.52024,15.52024,5000000.0
2007-06-08 06:22:00,15.51938,15.51988,15.51937,15.51937,7000000.0
2007-06-08 06:24:00,15.52247,15.52247,15.52198,15.52198,2000000.0
2007-06-08 06:26:00,15.51114,15.51784,15.51091,15.51784,8000000.0
2007-06-08 06:27:00,15.52167,15.52189,15.50887,15.50887,7000000.0
2007-06-08 06:28:00,15.5181,15.52032,15.51224,15.52032,10000000.0
2007-06-08 06:29:00,15.52064,15.52064,15.5075,15.5075,8000000.0
2007-06-08 06:30:00,15.51192,15.51886,15.51133,15.51886,10000000.0
2007-06-08 06:31:00,15.51199,15.51957,15.51098,15.51957,10000000.0
2007-06-08 06:32:00,15.5125,15.51968,15.51131,15.51968,9000000.0
2007-06-08 06:33:00,15.52193,15.5241,15.52193,15.5241,6000000.0
2007-06-08 06:34:00,15.51192,15.52325,15.51192,15.52325,7000000.0
2007-06-08 06:35:00,15.521,15.52136,15.51275,15.52136,8000000.0
2007-06-08 06:36:00,15.52437,15.52459,15.51529,15.52183,8000000.0
2007-06-08 06:37:00,15.51345,15.52275,15.51345,15.52275,5000000.0
2007-06-08 06:38:00,15.52181,15.52209,15.51711,15.52209,5000000.0
2007-06-08 06:39:00,15.52329,15.52329,15.51431,15.51431,3000000.0
2007-06-08 06:40:00,15.52308,15.52357,15.52307,15.52307,6000000.0
2007-06-08 06:41:00,15.51006,15.52209,15.51006,15.52209,11000000.0
2007-06-08 06:42:00,15.52498,15.52547,15.52497,15.52498,11000000.0
2007-06-08 06:45:00,15.5227,15.52443,15.5227,15.5227,6000000.0
2007-06-08 06:46:00,15.51053,15.52074,15.51053,15.52074,13000000.0
2007-06-08 06:47:00,15.51401,15.51724,15.51401,15.51724,2000000.0
2007-06-08 06:48:00,15.52447,15.52447,15.52397,15.52397,8000000.0
2007-06-08 06:49:00,15.52233,15.52243,15.52233,15.52243,2000000.0
2007-06-08 06:50:00,15.50868,15.50955,15.50842,15.50912,11000000.0
2007-06-08 06:51:00,15.51037,15.52127,15.51037,15.52117,11000000.0
2007-06-08 06:52:00,15.51239,15.51984,15.51219,15.51984,9000000.0
2007-06-08 06:53:00,15.52241,15.52241,15.52175,15.52178,7000000.0
2007-06-08 06:54:00,15.51049,15.52099,15.51049,15.52087,8000000.0
2007-06-08 06:55:00,15.51584,15.51713,15.50733,15.50733,11000000.0
2007-06-08 06:56:00,15.50492,15.51755,15.50492,15.51755,9000000.0
2007-06-08 06:57:00,15.5067,15.51893,15.5067,15.51768,9000000.0
2007-06-08 06:58:00,15.51747,15.51748,15.51747,15.51748,2000000.0
2007-06-08 06:59:00,15.50528,15.51572,15.50528,15.51548,9000000.0
2007-06-08 07:00:00,15.50653,15.51747,15.50653,15.51696,8000000.0
2007-06-08 07:01:00,15.51868,15.51868,15.51817,15.51867,8000000.0
2007-06-08 07:02:00,15.50562,15.51749,15.50562,15.51749,8000000.0
2007-06-08 07:03:00,15.51449,15.5174,15.50989,15.5174,7000000.0
2007-06-08 07:06:00,15.51923,15.51923,15.51735,15.51763,7000000.0
2007-06-08 07:07:00,15.51487,15.51487,15.50579,15.5147,10000000.0
2007-06-08 07:08:00,15.51589,15.51628,15.51589,15.51615,5000000.0
2007-06-08 07:09:00,15.50856,15.51407,15.5067,15.51407,9000000.0
2007-06-08 07:10:00,15.50689,15.51363,15.50657,15.51363,8000000.0
2007-06-08 07:12:00,15.51848,15.51848,15.51798,15.51847,9000000.0
2007-06-08 07:13:00,15.50373,15.5145,15.50276,15.5145,8000000.0
2007-06-08 07:14:00,15.51206,15.51513,15.50667,15.51513,7000000.0
2007-06-08 07:15:00,15.51798,15.51847,15.51798,15.51847,2000000.0
2007-06-08 07:17:00,15.50465,15.51662,15.50465,15.51638,7000000.0
2007-06-08 07:18:00,15.51689,15.51848,15.50665,15.50665,8000000.0
2007-06-08 07:19:00,15.50494,15.5167,15.50448,15.5167,8000000.0
2007-06-08 07:20:00,15.51244,15.51375,15.50646,15.51375,7000000.0
2007-06-08 07:21:00,15.51563,15.51759,15.51563,15.51759,7000000.0
2007-06-08 07:22:00,15.51467,15.51518,15.51467,15.51468,11000000.0
2007-06-08 07:23:00,15.50114,15.51346,15.50114,15.51275,8000000.0
2007-06-08 07:24:00,15.50472,15.51037,15.50467,15.51037,8000000.0
2007-06-08 07:25:00,15.50191,15.51144,15.50191,15.51114,5000000.0
2007-06-08 07:26:00,15.51105,15.51105,15.49922,15.49922,10000000.0
2007-06-08 07:27:00,15.50374,15.50831,15.5032,15.50769,7000000.0
2007-06-08 07:28:00,15.51,15.51,15.50053,15.50876,11000000.0
2007-06-08 07:29:00,15.51053,15.51053,15.49901,15.49901,8000000.0
2007-06-08 07:30:00,15.50898,15.50986,15.49696,15.49696,9000000.0
2007-06-08 07:31:00,15.49306,15.50465,15.49199,15.50465,9000000.0
2007-06-08 07:32:00,15.49645,15.50322,15.4964,15.4964,7000000.0
2007-06-08 07:33:00,15.50433,15.50858,15.49969,15.50746,8000000.0
2007-06-08 07:34:00,15.5065,15.50698,15.50629,15.50629,8000000.0
2007-06-08 07:35:00,15.49826,15.50674,15.49572,15.50674,11000000.0
2007-06-08 07:36:00,15.49684,15.50801,15.49586,15.506,18000000.0
2007-06-08 07:37:00,15.49531,15.5043,15.49156,15.49156,10000000.0
2007-06-08 07:38:00,15.49055,15.50373,15.49055,15.50373,8000000.0
2007-06-08 07:39:00,15.49612,15.50197,15.49431,15.49431,7000000.0
2007-06-08 07:40:00,15.50565,15.50565,15.49404,15.49429,10000000.0
2007-06-08 07:42:00,15.50317,15.50317,15.49979,15.49979,2000000.0
2007-06-08 07:43:00,15.50713,15.50713,15.49484,15.49533,11000000.0
2007-06-08 07:44:00,15.50825,15.50825,15.49867,15.50549,8000000.0
2007-06-08 07:45:00,15.50292,15.50625,15.49777,15.5045,11000000.0
2007-06-08 07:46:00,15.50051,15.50051,15.48986,15.49127,10000000.0
2007-06-08 07:47:00,15.49312,15.49883,15.49182,15.49883,8000000.0
2007-06-08 07:48:00,15.49154,15.50035,15.49023,15.50035,11000000.0
2007-06-08 07:49:00,15.4928,15.50007,15.49256,15.50007,9000000.0
2007-06-08 07:50:00,15.50139,15.50178,15.49027,15.49027,8000000.0
2007-06-08 07:51:00,15.49097,15.50086,15.48987,15.48987,11000000.0
2007-06-08 07:52:00,15.50199,15.50199,15.49071,15.49075,8000000.0
2007-06-08 07:53:00,15.50075,15.50106,15.49431,15.49431,9000000.0
2007-06-08 07:54:00,15.49275,15.50362,15.49275,15.50325,11000000.0
2007-06-08 07:55:00,15.49603,15.50462,15.49562,15.50462,10000000.0
2007-06-08 07:56:00,15.50443,15.50659,15.49512,15.50659,10000000.0
2007-06-08 07:57:00,15.50549,15.51066,15.50167,15.51051,10000000.0
2007-06-08 07:58:00,15.50221,15.50903,15.49953,15.50903,10000000.0
2007-06-08 07:59:00,15.51009,15.51053,15.49665,15.49665,11000000.0
2007-06-08 08:00:00,15.49655,15.50316,15.49315,15.49315,7000000.0
2007-06-08 08:01:00,15.49986,15.49986,15.48809,15.48809,5000000.0
2007-06-08 08:02:00,15.4985,15.4985,15.48616,15.48616,10000000.0
2007-06-08 08:03:00,15.48565,15.49396,15.48565,15.49026,7000000.0
2007-06-08 08:04:00,15.48764,15.50152,15.48764,15.50127,11000000.0
2007-06-08 08:05:00,15.48948,15.49929,15.48948,15.49316,8000000.0
2007-06-08 08:06:00,15.49432,15.50315,15.49432,15.50299,5000000.0
2007-06-08 08:07:00,15.50284,15.50284,15.49343,15.49773,7000000.0
2007-06-08 08:08:00,15.48876,15.49865,15.48876,15.49042,11000000.0
2007-06-08 08:09:00,15.50038,15.50289,15.48963,15.50289,21000000.0
2007-06-08 08:10:00,15.49924,15.50157,15.49071,15.50157,11000000.0
2007-06-08 08:11:00,15.50046,15.50046,15.48664,15.48749,11000000.0
2007-06-08 08:12:00,15.48855,15.50058,15.48817,15.50058,7000000.0
2007-06-08 08:13:00,15.49683,15.49938,15.49056,15.49056,11000000.0
2007-06-08 08:14:00,15.50015,15.50108,15.49114,15.49114,13000000.0
2007-06-08 08:15:00,15.50345,15.50345,15.49256,15.50003,10000000.0
2007-06-08 08:16:00,15.48802,15.49999,15.48802,15.49999,8000000.0
2007-06-08 08:17:00,15.48974,15.5015,15.48974,15.5015,10000000.0
2007-06-08 08:18:00,15.49252,15.49894,15.4923,15.4923,6000000.0
2007-06-08 08:19:00,15.49873,15.49873,15.48686,15.4875,9000000.0
2007-06-08 08:20:00,15.48772,15.4993,15.48741,15.49873,11000000.0
2007-06-08 08:21:00,15.49079,15.49645,15.48814,15.48909,11000000.0
2007-06-08 08:22:00,15.50095,15.50151,15.4915,15.4915,8000000.0
2007-06-08 08:23:00,15.493,15.49783,15.493,15.49783,7000000.0
2007-06-08 08:24:00,15.49242,15.49786,15.49017,15.49786,10000000.0
2007-06-08 08:25:00,15.48463,15.49819,15.48463,15.49795,10000000.0
2007-06-08 08:26:00,15.4936,15.49686,15.48813,15.49657,11000000.0
2007-06-08 08:27:00,15.48735,15.49478,15.4818,15.48209,13000000.0
2007-06-08 08:28:00,15.486,15.49125,15.48373,15.49125,8000000.0
2007-06-08 08:29:00,15.4821,15.48598,15.47563,15.47563,10000000.0
2007-06-08 08:30:00,15.48513,15.48694,15.47887,15.47887,11000000.0
2007-06-08 08:31:00,15.48002,15.48642,15.47981,15.48642,7000000.0
2007-06-08 08:32:00,15.47655,15.48988,15.47655,15.48988,39000000.0
2007-06-08 08:33:00,15.48035,15.48776,15.48035,15.48113,7000000.0
2007-06-08 08:34:00,15.48899,15.49201,15.48485,15.48485,11000000.0
2007-06-08 08:35:00,15.48552,15.49579,15.48552,15.48714,8000000.0
2007-06-08 08:36:00,15.48574,15.499,15.48574,15.499,8000000.0
2007-06-08 08:37:00,15.4848,15.49466,15.48404,15.48619,10000000.0
2007-06-08 08:38:00,15.49626,15.49626,15.48316,15.48316,7000000.0
2007-06-08 08:39:00,15.48163,15.49145,15.48054,15.49113,7000000.0
2007-06-08 08:40:00,15.47996,15.4915,15.47996,15.49121,7000000.0
2007-06-08 08:41:00,15.48013,15.49116,15.48013,15.49091,8000000.0
2007-06-08 08:42:00,15.48155,15.4871,15.47786,15.47786,7000000.0
2007-06-08 08:43:00,15.48306,15.48306,15.46626,15.46663,7000000.0
2007-06-08 08:44:00,15.46652,15.48142,15.46652,15.48142,19000000.0
2007-06-08 08:45:00,15.4766,15.47688,15.47004,15.47004,8000000.0
2007-06-08 08:46:00,15.47729,15.47729,15.46283,15.4631,8000000.0
2007-06-08 08:47:00,15.47359,15.47405,15.46487,15.46523,13000000.0
2007-06-08 08:48:00,15.46409,15.47507,15.46397,15.46677,9000000.0
2007-06-08 08:49:00,15.47664,15.47856,15.46792,15.47159,13000000.0
2007-06-08 08:50:00,15.48343,15.48416,15.47021,15.47119,17000000.0
2007-06-08 08:51:00,15.48483,15.48483,15.47038,15.47694,9000000.0
2007-06-08 08:52:00,15.46514,15.4749,15.46352,15.46667,12000000.0
2007-06-08 08:53:00,15.47636,15.47832,15.46471,15.46603,20000000.0
2007-06-08 08:54:00,15.47476,15.4751,15.46619,15.46619,10000000.0
2007-06-08 08:55:00,15.46791,15.47989,15.46666,15.47989,11000000.0
2007-06-08 08:56:00,15.48007,15.48007,15.46806,15.46806,11000000.0
2007-06-08 08:57:00,15.46698,15.4808,15.46583,15.4808,14000000.0
2007-06-08 08:58:00,15.46875,15.48037,15.46875,15.47045,10000000.0
2007-06-08 08:59:00,15.48142,15.48342,15.47096,15.48254,24000000.0
2007-06-08 09:00:00,15.48338,15.48344,15.47087,15.47087,7000000.0
2007-06-08 09:01:00,15.48153,15.48225,15.46971,15.46971,9000000.0
2007-06-08 09:02:00,15.47993,15.4809,15.46742,15.4809,11000000.0
2007-06-08 09:03:00,15.47536,15.4874,15.47536,15.48639,7000000.0
2007-06-08 09:04:00,15.47253,15.48366,15.47071,15.47071,18000000.0
2007-06-08 09:05:00,15.47074,15.48918,15.47021,15.48918,12000000.0
2007-06-08 09:06:00,15.48374,15.48914,15.48374,15.48914,7000000.0
2007-06-08 09:07:00,15.48081,15.48934,15.47854,15.47854,8000000.0
2007-06-08 09:08:00,15.48165,15.48803,15.47827,15.47827,7000000.0
2007-06-08 09:09:00,15.47769,15.49075,15.47729,15.49018,9000000.0
2007-06-08 09:10:00,15.48728,15.48919,15.4783,15.48919,9000000.0
2007-06-08 09:11:00,15.48795,15.49083,15.48279,15.4901,9000000.0
2007-06-08 09:12:00,15.47459,15.48657,15.474,15.48554,9000000.0
2007-06-08 09:13:00,15.47484,15.48699,15.47484,15.47674,13000000.0
2007-06-08 09:14:00,15.4917,15.49291,15.4786,15.48139,11000000.0
2007-06-08 09:15:00,15.49006,15.49214,15.48112,15.48112,10000000.0
2007-06-08 09:16:00,15.48107,15.48448,15.47669,15.48448,11000000.0
2007-06-08 09:17:00,15.47353,15.48496,15.47311,15.4751,15000000.0
2007-06-08 09:18:00,15.47427,15.48827,15.47427,15.48783,16000000.0
2007-06-08 09:19:00,15.47234,15.4834,15.47143,15.4715,11000000.0
2007-06-08 09:20:00,15.48296,15.48323,15.47028,15.47049,7000000.0
2007-06-08 09:21:00,15.47437,15.48087,15.47244,15.48087,11000000.0
2007-06-08 09:22:00,15.47363,15.47657,15.46381,15.46381,11000000.0
2007-06-08 09:23:00,15.47606,15.4764,15.45665,15.45742,18000000.0
2007-06-08 09:24:00,15.47126,15.47224,15.45978,15.46223,10000000.0
2007-06-08 09:25:00,15.46032,15.47185,15.45969,15.47135,11000000.0
2007-06-08 09:26:00,15.45863,15.46699,15.43927,15.43973,13000000.0
2007-06-08 09:27:00,15.43912,15.45271,15.43821,15.44341,20000000.0
2007-06-08 09:28:00,15.4446,15.46046,15.4446,15.44861,18000000.0
2007-06-08 09:29:00,15.46186,15.4646,15.44904,15.45423,16000000.0
2007-06-08 09:30:00,15.45194,15.4654,15.45175,15.4652,8000000.0
2007-06-08 09:31:00,15.45624,15.46412,15.45571,15.46412,8000000.0
2007-06-08 09:32:00,15.45343,15.46473,15.45112,15.45112,25000000.0
2007-06-08 09:33:00,15.46323,15.4635,15.45405,15.46069,8000000.0
2007-06-08 09:34:00,15.45155,15.46427,15.45016,15.46427,11000000.0
2007-06-08 09:35:00,15.45288,15.46187,15.45288,15.45487,8000000.0
2007-06-08 09:36:00,15.46545,15.46562,15.45378,15.45378,7000000.0
2007-06-08 09:37:00,15.4591,15.4733,15.4591,15.46374,10000000.0
2007-06-08 09:38:00,15.47498,15.4768,15.46229,15.4757,25000000.0
2007-06-08 09:39:00,15.47682,15.47689,15.46582,15.47332,8000000.0
2007-06-08 09:40:00,15.47216,15.47851,15.46697,15.47816,8000000.0
2007-06-08 09:41:00,15.46305,15.4719,15.46305,15.46484,8000000.0
2007-06-08 09:42:00,15.47629,15.47733,15.46418,15.46418,11000000.0
2007-06-08 09:43:00,15.47783,15.47783,15.4703,15.47532,7000000.0
2007-06-08 09:44:00,15.46587,15.47645,15.46489,15.47645,22000000.0
2007-06-08 09:45:00,15.46744,15.47595,15.46587,15.46587,8000000.0
2007-06-08 09:46:00,15.47403,15.47408,15.46584,15.46584,9000000.0
2007-06-08 09:47:00,15.47689,15.47798,15.466,15.46749,27000000.0
2007-06-08 09:48:00,15.48035,15.48095,15.46857,15.47036,9000000.0
2007-06-08 09:49:00,15.48189,15.48189,15.46891,15.46963,9000000.0
2007-06-08 09:50:00,15.48126,15.48126,15.46917,15.46946,22000000.0
2007-06-08 09:51:00,15.46751,15.47944,15.46721,15.47944,23000000.0
2007-06-08 09:52:00,15.46863,15.47502,15.46465,15.47502,11000000.0
2007-06-08 09:53:00,15.46426,15.47405,15.46338,15.46553,14000000.0
2007-06-08 09:54:00,15.47285,15.47671,15.46813,15.47608,9000000.0
2007-06-08 09:55:00,15.47211,15.47362,15.46584,15.47362,7000000.0
2007-06-08 09:56:00,15.47047,15.47407,15.46515,15.472,11000000.0
2007-06-08 09:57:00,15.4594,15.47019,15.45645,15.45796,19000000.0
2007-06-08 09:58:00,15.46022,15.46676,15.45747,15.45934,9000000.0
2007-06-08 09:59:00,15.47263,15.47263,15.45995,15.45995,12000000.0
2007-06-08 10:00:00,15.46023,15.47001,15.45326,15.45335,25000000.0
2007-06-08 10:01:00,15.46583,15.46695,15.45427,15.45633,12000000.0
2007-06-08 10:02:00,15.456,15.46608,15.4528,15.4528,14000000.0
2007-06-08 10:03:00,15.46157,15.46712,15.45681,15.46651,10000000.0
2007-06-08 10:04:00,15.45436,15.46714,15.45436,15.46714,11000000.0
2007-06-08 10:05:00,15.4669,15.4669,15.45243,15.46467,24000000.0
2007-06-08 10:06:00,15.45493,15.46623,15.45389,15.45389,19000000.0
2007-06-08 10:07:00,15.46365,15.46365,15.45344,15.46316,10000000.0
2007-06-08 10:08:00,15.46195,15.46195,15.44375,15.44375,10000000.0
2007-06-08 10:09:00,15.45168,15.46121,15.44661,15.46113,9000000.0
2007-06-08 10:10:00,15.45302,15.45813,15.44892,15.45017,10000000.0
2007-06-08 10:11:00,15.46291,15.46922,15.45398,15.46893,20000000.0
2007-06-08 10:12:00,15.45742,15.47225,15.45742,15.47225,7000000.0
2007-06-08 10:13:00,15.46866,15.47177,15.4628,15.4628,8000000.0
2007-06-08 10:14:00,15.46059,15.47334,15.46059,15.4632,11000000.0
2007-06-08 10:15:00,15.4659,15.47783,15.4659,15.46616,9000000.0
2007-06-08 10:16:00,15.46465,15.47703,15.46465,15.47678,7000000.0
2007-06-08 10:17:00,15.46285,15.47833,15.46257,15.47806,11000000.0
2007-06-08 10:18:00,15.46989,15.48263,15.4687,15.4687,10000000.0
2007-06-08 10:19:00,15.46857,15.47318,15.46491,15.46491,7000000.0
2007-06-08 10:20:00,15.47657,15.47657,15.46368,15.46373,8000000.0
2007-06-08 10:21:00,15.4744,15.47743,15.4702,15.47726,11000000.0
2007-06-08 10:22:00,15.47798,15.47848,15.47797,15.47847,7000000.0
2007-06-08 10:23:00,15.46693,15.47137,15.46646,15.47137,7000000.0
2007-06-08 10:24:00,15.45954,15.47419,15.45954,15.47237,8000000.0
2007-06-08 10:25:00,15.4665,15.47501,15.4645,15.46598,7000000.0
2007-06-08 10:26:00,15.46789,15.48027,15.4678,15.47853,9000000.0
2007-06-08 10:27:00,15.46516,15.48034,15.46493,15.47921,11000000.0
2007-06-08 10:28:00,15.46676,15.47843,15.46676,15.47843,7000000.0
2007-06-08 10:29:00,15.48102,15.48238,15.4707,15.4709,7000000.0
2007-06-08 10:30:00,15.48599,15.48604,15.47258,15.47258,8000000.0
2007-06-08 10:31:00,15.48148,15.48507,15.47624,15.48459,7000000.0
2007-06-08 10:32:00,15.47172,15.48477,15.47172,15.48373,12000000.0
2007-06-08 10:33:00,15.47024,15.48434,15.47024,15.48434,21000000.0
2007-06-08 10:34:00,15.47637,15.48639,15.47555,15.47555,10000000.0
2007-06-08 10:35:00,15.47622,15.48827,15.47581,15.47581,14000000.0
2007-06-08 10:36:00,15.4766,15.4845,15.47489,15.4845,11000000.0
2007-06-08 10:37:00,15.47344,15.48383,15.47344,15.48383,5000000.0
2007-06-08 10:38:00,15.47665,15.48727,15.47665,15.48727,7000000.0
2007-06-08 10:39:00,15.47919,15.49556,15.47919,15.4813,14000000.0
2007-06-08 10:40:00,15.48557,15.4896,15.48253,15.48755,7000000.0
2007-06-08 10:41:00,15.47983,15.48875,15.47463,15.48567,22000000.0
2007-06-08 10:42:00,15.4743,15.48713,15.4743,15.47495,16000000.0
2007-06-08 10:43:00,15.48473,15.48789,15.47867,15.47867,12000000.0
2007-06-08 10:44:00,15.48711,15.48711,15.47622,15.48431,9000000.0
2007-06-08 10:45:00,15.47402,15.49005,15.47361,15.48959,18000000.0
2007-06-08 10:46:00,15.47579,15.4877,15.47364,15.4877,15000000.0
2007-06-08 10:47:00,15.47798,15.49742,15.47798,15.49742,16000000.0
2007-06-08 10:48:00,15.49018,15.49519,15.48662,15.49519,10000000.0
2007-06-08 10:49:00,15.48515,15.49811,15.48515,15.48626,18000000.0
2007-06-08 10:50:00,15.48927,15.49914,15.48927,15.4908,8000000.0
2007-06-08 10:51:00,15.5029,15.5029,15.4911,15.49825,10000000.0
2007-06-08 10:52:00,15.49755,15.49755,15.4857,15.4857,15000000.0
2007-06-08 10:53:00,15.48723,15.49942,15.48683,15.49942,14000000.0
2007-06-08 10:54:00,15.48624,15.4984,15.48624,15.4929,8000000.0
2007-06-08 10:55:00,15.48784,15.50051,15.48692,15.49937,10000000.0
2007-06-08 10:56:00,15.48864,15.50246,15.48864,15.50187,8000000.0
2007-06-08 10:57:00,15.50302,15.50302,15.48839,15.48893,8000000.0
2007-06-08 10:58:00,15.5009,15.5012,15.4884,15.4884,10000000.0
2007-06-08 10:59:00,15.49889,15.49923,15.48716,15.4992,21000000.0
2007-06-08 11:00:00,15.49779,15.49926,15.48776,15.48799,18000000.0
2007-06-08 11:01:00,15.49954,15.49962,15.48994,15.49675,9000000.0
2007-06-08 11:02:00,15.48663,15.50009,15.48663,15.50009,10000000.0
2007-06-08 11:03:00,15.50108,15.50224,15.4897,15.50004,13000000.0
2007-06-08 11:04:00,15.49022,15.49969,15.49022,15.49062,8000000.0
2007-06-08 11:05:00,15.49917,15.49917,15.48742,15.49021,13000000.0
2007-06-08 11:06:00,15.49014,15.50375,15.49014,15.49264,29000000.0
2007-06-08 11:07:00,15.50252,15.50252,15.4893,15.48953,10000000.0
2007-06-08 11:08:00,15.49343,15.49783,15.49223,15.49707,7000000.0
2007-06-08 11:09:00,15.48915,15.50001,15.48915,15.49957,10000000.0
2007-06-08 11:10:00,15.49957,15.50007,15.49957,15.50007,8000000.0
2007-06-08 11:11:00,15.49612,15.49992,15.49109,15.49992,7000000.0
2007-06-08 11:12:00,15.48721,15.49974,15.48721,15.49801,39000000.0
2007-06-08 11:13:00,15.4989,15.4989,15.48583,15.48655,10000000.0
2007-06-08 11:14:00,15.48566,15.49768,15.48566,15.4971,11000000.0
2007-06-08 11:15:00,15.49541,15.49911,15.48813,15.49812,12000000.0
2007-06-08 11:16:00,15.4976,15.49765,15.48841,15.49597,10000000.0
2007-06-08 11:17:00,15.49777,15.49778,15.49727,15.49728,9000000.0
2007-06-08 11:18:00,15.4881,15.49992,15.48674,15.49876,20000000.0
2007-06-08 11:19:00,15.48559,15.49857,15.48479,15.49837,15000000.0
2007-06-08 11:20:00,15.48658,15.49675,15.48611,15.48611,11000000.0
2007-06-08 11:21:00,15.49667,15.49906,15.48682,15.48682,21000000.0
2007-06-08 11:22:00,15.49846,15.49846,15.48604,15.49716,18000000.0
2007-06-08 11:23:00,15.48684,15.50109,15.48667,15.50109,12000000.0
2007-06-08 11:24:00,15.49893,15.50157,15.49436,15.49436,8000000.0
2007-06-08 11:25:00,15.50482,15.5052,15.49223,15.50196,19000000.0
2007-06-08 11:26:00,15.5014,15.50788,15.49318,15.5066,17000000.0
2007-06-08 11:27:00,15.49379,15.50722,15.49379,15.50649,16000000.0
2007-06-08 11:28:00,15.50325,15.50566,15.49776,15.50566,7000000.0
2007-06-08 11:29:00,15.49594,15.50552,15.49521,15.50552,5000000.0
2007-06-08 11:30:00,15.49914,15.50606,15.49914,15.49951,5000000.0
2007-06-08 11:31:00,15.50938,15.50974,15.49358,15.49358,9000000.0
2007-06-08 11:32:00,15.50229,15.50467,15.49693,15.50462,7000000.0
2007-06-08 11:33:00,15.5028,15.5028,15.48902,15.48902,8000000.0
2007-06-08 11:34:00,15.49055,15.49894,15.49048,15.49894,12000000.0
2007-06-08 11:35:00,15.49951,15.50159,15.48898,15.50032,14000000.0
2007-06-08 11:36:00,15.49701,15.50113,15.49235,15.50053,8000000.0
2007-06-08 11:37:00,15.49713,15.50044,15.48868,15.49822,12000000.0
2007-06-08 11:38:00,15.48625,15.50118,15.48625,15.50044,13000000.0
2007-06-08 11:39:00,15.50223,15.50437,15.49132,15.49429,11000000.0
2007-06-08 11:40:00,15.49686,15.51327,15.49686,15.51091,34000000.0
2007-06-08 11:41:00,15.51146,15.51242,15.49778,15.49778,8000000.0
2007-06-08 11:42:00,15.5087,15.5087,15.49466,15.49525,9000000.0
2007-06-08 11:43:00,15.50669,15.50669,15.49441,15.49441,20000000.0
2007-06-08 11:44:00,15.49759,15.50521,15.49616,15.50521,11000000.0
2007-06-08 11:45:00,15.49744,15.50847,15.49744,15.5067,12000000.0
2007-06-08 11:46:00,15.50039,15.50957,15.49908,15.50957,11000000.0
2007-06-08 11:47:00,15.49829,15.50777,15.49826,15.49826,9000000.0
2007-06-08 11:48:00,15.50645,15.51023,15.50245,15.50851,7000000.0
2007-06-08 11:49:00,15.50709,15.51604,15.50709,15.50988,7000000.0
2007-06-08 11:50:00,15.50996,15.52494,15.50996,15.51538,8000000.0
2007-06-08 11:51:00,15.5266,15.52793,15.5154,15.5154,7000000.0
2007-06-08 11:52:00,15.51943,15.53142,15.51943,15.52502,7000000.0
2007-06-08 11:53:00,15.52162,15.53337,15.51841,15.53313,18000000.0
2007-06-08 11:54:00,15.51984,15.53463,15.51927,15.53204,13000000.0
2007-06-08 11:55:00,15.519,15.53013,15.5158,15.52746,13000000.0
2007-06-08 11:56:00,15.51245,15.5273,15.51245,15.5273,11000000.0
2007-06-08 11:57:00,15.51546,15.52905,15.51546,15.52868,9000000.0
2007-06-08 11:58:00,15.51697,15.52647,15.51504,15.51504,10000000.0
2007-06-08 11:59:00,15.51779,15.52131,15.50735,15.50735,11000000.0
2007-06-08 12:00:00,15.52186,15.52442,15.50963,15.5239,16000000.0
2007-06-08 12:01:00,15.51168,15.52495,15.51124,15.51542,18000000.0
2007-06-08 12:02:00,15.52346,15.53041,15.52026,15.53005,8000000.0
2007-06-08 12:03:00,15.52062,15.53279,15.5202,15.5202,16000000.0
2007-06-08 12:04:00,15.52868,15.52868,15.51529,15.52491,10000000.0
2007-06-08 12:05:00,15.51456,15.52728,15.51343,15.52728,9000000.0
2007-06-08 12:06:00,15.52767,15.53035,15.5163,15.52709,27000000.0
2007-06-08 12:07:00,15.51655,15.52941,15.51479,15.52941,20000000.0
2007-06-08 12:08:00,15.519,15.53083,15.51719,15.52956,12000000.0
2007-06-08 12:09:00,15.5281,15.52927,15.51508,15.5273,30000000.0
2007-06-08 12:10:00,15.52016,15.5326,15.52016,15.53253,7000000.0
2007-06-08 12:11:00,15.52143,15.52967,15.51862,15.52967,14000000.0
2007-06-08 12:12:00,15.51933,15.54731,15.51933,15.53595,18000000.0
2007-06-08 12:13:00,15.53365,15.54803,15.53211,15.538,22000000.0
2007-06-08 12:14:00,15.53624,15.54951,15.53624,15.53942,18000000.0
2007-06-08 12:15:00,15.53823,15.5531,15.53823,15.54881,20000000.0
2007-06-08 12:16:00,15.55246,15.56125,15.55026,15.55026,8000000.0
2007-06-08 12:17:00,15.54891,15.56038,15.54864,15.55234,29000000.0
2007-06-08 12:18:00,15.56153,15.56153,15.54902,15.54912,8000000.0
2007-06-08 12:19:00,15.55071,15.55973,15.54942,15.54942,8000000.0
2007-06-08 12:20:00,15.55681,15.55681,15.54661,15.55581,9000000.0
2007-06-08 12:21:00,15.54932,15.56005,15.54932,15.55113,8000000.0
2007-06-08 12:22:00,15.55097,15.56602,15.54898,15.56602,26000000.0
2007-06-08 12:23:00,15.55209,15.56548,15.55209,15.55369,28000000.0
2007-06-08 12:24:00,15.55224,15.56791,15.55224,15.55563,32000000.0
2007-06-08 12:25:00,15.56606,15.57321,15.56021,15.57321,8000000.0
2007-06-08 12:26:00,15.56092,15.57237,15.55921,15.57237,10000000.0
2007-06-08 12:27:00,15.56217,15.57293,15.55921,15.57167,24000000.0
2007-06-08 12:28:00,15.55871,15.57075,15.55871,15.57075,28000000.0
2007-06-08 12:29:00,15.55993,15.5696,15.55993,15.5696,13000000.0
2007-06-08 12:30:00,15.5574,15.56728,15.5574,15.56031,8000000.0
2007-06-08 12:31:00,15.55762,15.56947,15.55023,15.55023,19000000.0
2007-06-08 12:32:00,15.56206,15.56234,15.54894,15.54894,8000000.0
2007-06-08 12:33:00,15.55378,15.55378,15.54614,15.54674,7000000.0
2007-06-08 12:34:00,15.55603,15.5571,15.54427,15.55439,14000000.0
2007-06-08 12:35:00,15.54353,15.55821,15.54353,15.55821,14000000.0
2007-06-08 12:36:00,15.54502,15.5577,15.54451,15.5572,22000000.0
2007-06-08 12:37:00,15.54327,15.55289,15.53834,15.5517,17000000.0
2007-06-08 12:38:00,15.55132,15.55556,15.54489,15.55486,16000000.0
2007-06-08 12:39:00,15.54596,15.55597,15.54342,15.54344,14000000.0
2007-06-08 12:40:00,15.55384,15.55384,15.54397,15.55108,8000000.0
2007-06-08 12:41:00,15.54073,15.54985,15.54073,15.5414,9000000.0
2007-06-08 12:42:00,15.53904,15.55214,15.53904,15.54142,11000000.0
2007-06-08 12:43:00,15.5502,15.552,15.53945,15.55177,32000000.0
2007-06-08 12:44:00,15.54103,15.54963,15.54103,15.54208,8000000.0
2007-06-08 12:45:00,15.54467,15.54879,15.54037,15.54037,7000000.0
2007-06-08 12:46:00,15.5389,15.54707,15.53774,15.53984,8000000.0
2007-06-08 12:47:00,15.54879,15.54879,15.53393,15.53393,10000000.0
2007-06-08 12:48:00,15.54664,15.54753,15.53688,15.54225,8000000.0
2007-06-08 12:49:00,15.53625,15.54438,15.53559,15.54438,9000000.0
2007-06-08 12:50:00,15.53819,15.55035,15.53819,15.55028,7000000.0
2007-06-08 12:51:00,15.53789,15.55077,15.53789,15.54071,11000000.0
2007-06-08 12:52:00,15.54376,15.5476,15.54376,15.5476,2000000.0
2007-06-08 12:53:00,15.54114,15.55234,15.54114,15.55224,8000000.0
2007-06-08 12:54:00,15.53908,15.55162,15.53908,15.55162,8000000.0
2007-06-08 12:55:00,15.53706,15.54943,15.53706,15.54943,8000000.0
2007-06-08 12:56:00,15.53988,15.54909,15.53988,15.53996,11000000.0
2007-06-08 12:57:00,15.5482,15.5482,15.53833,15.54608,8000000.0
2007-06-08 12:58:00,15.54758,15.55414,15.54333,15.55414,10000000.0
2007-06-08 12:59:00,15.54259,15.55461,15.54259,15.54795,11000000.0
2007-06-08 13:00:00,15.55759,15.55949,15.5493,15.55028,16000000.0
2007-06-08 13:01:00,15.55787,15.56156,15.55311,15.56128,8000000.0
2007-06-08 13:02:00,15.54892,15.56157,15.54731,15.56067,17000000.0
2007-06-08 13:03:00,15.54812,15.5597,15.5475,15.5597,21000000.0
2007-06-08 13:04:00,15.54951,15.55995,15.54951,15.55989,8000000.0
2007-06-08 13:05:00,15.54977,15.55614,15.54977,15.55614,7000000.0
2007-06-08 13:06:00,15.55967,15.56083,15.54881,15.55577,12000000.0
2007-06-08 13:07:00,15.55535,15.55535,15.54446,15.55372,9000000.0
2007-06-08 13:08:00,15.55291,15.55619,15.54468,15.55611,13000000.0
2007-06-08 13:09:00,15.54484,15.55727,15.54484,15.55709,11000000.0
2007-06-08 13:10:00,15.54535,15.55845,15.54498,15.55796,9000000.0
2007-06-08 13:11:00,15.54445,15.55742,15.54445,15.55742,11000000.0
2007-06-08 13:12:00,15.55078,15.55562,15.54644,15.54644,9000000.0
2007-06-08 13:13:00,15.54486,15.55364,15.54486,15.54938,7000000.0
2007-06-08 13:14:00,15.54733,15.56087,15.54733,15.56087,8000000.0
2007-06-08 13:15:00,15.55999,15.56022,15.55081,15.55081,12000000.0
2007-06-08 13:16:00,15.56201,15.56236,15.54868,15.54922,9000000.0
2007-06-08 13:17:00,15.56049,15.56169,15.55216,15.56139,14000000.0
2007-06-08 13:18:00,15.54974,15.56236,15.54974,15.56236,7000000.0
2007-06-08 13:19:00,15.54941,15.55987,15.54941,15.55987,11000000.0
2007-06-08 13:20:00,15.5609,15.56095,15.5604,15.56095,9000000.0
2007-06-08 13:21:00,15.55716,15.56249,15.55332,15.56221,10000000.0
2007-06-08 13:22:00,15.56189,15.56189,15.54775,15.54821,9000000.0
2007-06-08 13:23:00,15.55013,15.55954,15.54919,15.54919,11000000.0
2007-06-08 13:24:00,15.55272,15.55803,15.55165,15.5579,8000000.0
2007-06-08 13:25:00,15.55502,15.55762,15.54915,15.55681,8000000.0
2007-06-08 13:26:00,15.5543,15.56018,15.55042,15.5598,8000000.0
2007-06-08 13:27:00,15.54945,15.5595,15.54907,15.54907,9000000.0
2007-06-08 13:28:00,15.54942,15.55733,15.54942,15.55733,8000000.0
2007-06-08 13:29:00,15.54635,15.55853,15.5461,15.55844,8000000.0
2007-06-08 13:30:00,15.55359,15.55359,15.53859,15.53917,8000000.0
2007-06-08 13:31:00,15.53775,15.54983,15.53775,15.54895,10000000.0
2007-06-08 13:32:00,15.54766,15.54766,15.539,15.54718,8000000.0
2007-06-08 13:33:00,15.54773,15.54773,15.53397,15.53397,11000000.0
2007-06-08 13:34:00,15.53328,15.54263,15.53118,15.54263,7000000.0
2007-06-08 13:35:00,15.54251,15.54367,15.53145,15.53243,7000000.0
2007-06-08 13:36:00,15.53729,15.54371,15.53561,15.54371,9000000.0
2007-06-08 13:37:00,15.53636,15.54832,15.53636,15.54172,8000000.0
2007-06-08 13:38:00,15.55055,15.55055,15.53768,15.53792,11000000.0
2007-06-08 13:39:00,15.54754,15.55028,15.54169,15.54169,9000000.0
2007-06-08 13:40:00,15.54875,15.55074,15.54394,15.55044,10000000.0
2007-06-08 13:41:00,15.53955,15.55107,15.53886,15.55107,11000000.0
2007-06-08 13:42:00,15.55194,15.55473,15.54036,15.55141,18000000.0
2007-06-08 13:43:00,15.54771,15.54933,15.54252,15.54252,9000000.0
2007-06-08 13:44:00,15.55541,15.55563,15.54504,15.54512,10000000.0
2007-06-08 13:45:00,15.54645,15.55605,15.54425,15.54425,10000000.0
2007-06-08 13:46:00,15.55431,15.55485,15.54673,15.55485,8000000.0
2007-06-08 13:47:00,15.55276,15.55523,15.54725,15.55523,7000000.0
2007-06-08 13:48:00,15.55441,15.55922,15.55126,15.55922,8000000.0
2007-06-08 13:49:00,15.55861,15.55893,15.55792,15.55827,8000000.0
2007-06-08 13:50:00,15.54423,15.55211,15.54341,15.54522,8000000.0
2007-06-08 13:51:00,15.55583,15.55727,15.54328,15.54328,11000000.0
2007-06-08 13:52:00,15.5536,15.55481,15.54256,15.55171,13000000.0
2007-06-08 13:53:00,15.54215,15.55313,15.54215,15.55313,7000000.0
2007-06-08 13:54:00,15.54538,15.55113,15.54107,15.54157,8000000.0
2007-06-08 13:55:00,15.54195,15.55121,15.54073,15.54336,9000000.0
2007-06-08 13:56:00,15.54178,15.55164,15.54178,15.54494,8000000.0
2007-06-08 13:57:00,15.54266,15.55489,15.54234,15.55468,7000000.0
2007-06-08 13:58:00,15.55259,15.55259,15.54207,15.55025,8000000.0
2007-06-08 13:59:00,15.54029,15.55083,15.54029,15.54093,11000000.0
2007-06-08 14:00:00,15.53965,15.5529,15.53965,15.55158,11000000.0
2007-06-08 14:01:00,15.53828,15.55155,15.53828,15.55129,11000000.0
2007-06-08 14:02:00,15.54758,15.551,15.54282,15.55083,10000000.0
2007-06-08 14:03:00,15.53981,15.54457,15.53703,15.53831,8000000.0
2007-06-08 14:04:00,15.55232,15.55232,15.53862,15.53916,8000000.0
2007-06-08 14:05:00,15.54019,15.55146,15.5396,15.55146,11000000.0
2007-06-08 14:06:00,15.55485,15.55487,15.54145,15.54145,9000000.0
2007-06-08 14:07:00,15.55417,15.55468,15.55417,15.55418,7000000.0
2007-06-08 14:08:00,15.54508,15.55364,15.54288,15.54288,10000000.0
2007-06-08 14:09:00,15.55461,15.55461,15.54375,15.55043,9000000.0
2007-06-08 14:10:00,15.54262,15.54851,15.54262,15.54851,7000000.0
2007-06-08 14:11:00,15.54332,15.55157,15.54261,15.55157,11000000.0
2007-06-08 14:12:00,15.54209,15.55335,15.54209,15.55335,10000000.0
2007-06-08 14:13:00,15.55062,15.55129,15.54268,15.54268,10000000.0
2007-06-08 14:14:00,15.55246,15.55974,15.54526,15.55974,10000000.0
2007-06-08 14:15:00,15.54941,15.5621,15.54941,15.5621,8000000.0
2007-06-08 14:16:00,15.55385,15.55898,15.55118,15.55898,10000000.0
2007-06-08 14:17:00,15.55259,15.55615,15.54957,15.55016,10000000.0
2007-06-08 14:18:00,15.55219,15.56466,15.55219,15.56466,8000000.0
2007-06-08 14:19:00,15.55785,15.56872,15.55785,15.56821,7000000.0
2007-06-08 14:20:00,15.55733,15.56172,15.55439,15.56172,9000000.0
2007-06-08 14:21:00,15.55548,15.55988,15.55119,15.55176,9000000.0
2007-06-08 14:22:00,15.56068,15.56516,15.55643,15.56516,8000000.0
2007-06-08 14:23:00,15.55415,15.56858,15.55415,15.5619,9000000.0
2007-06-08 14:24:00,15.5727,15.5727,15.55611,15.55611,11000000.0
2007-06-08 14:25:00,15.557,15.56394,15.557,15.55738,6000000.0
2007-06-08 14:26:00,15.55353,15.56147,15.55241,15.55535,7000000.0
2007-06-08 14:27:00,15.56126,15.56126,15.5513,15.55975,8000000.0
2007-06-08 14:28:00,15.55977,15.55977,15.54747,15.55743,10000000.0
2007-06-08 14:29:00,15.56104,15.56104,15.54787,15.54787,10000000.0
2007-06-08 14:30:00,15.55434,15.56916,15.55216,15.55681,12000000.0
2007-06-08 14:31:00,15.55864,15.57093,15.55389,15.55389,13000000.0
2007-06-08 14:32:00,15.56537,15.56547,15.55349,15.55996,8000000.0
2007-06-08 14:33:00,15.54631,15.56102,15.54599,15.55312,11000000.0
2007-06-08 14:34:00,15.56346,15.56346,15.5478,15.5478,23000000.0
2007-06-08 14:35:00,15.5586,15.56048,15.54821,15.54821,14000000.0
2007-06-08 14:36:00,15.55773,15.55928,15.54537,15.55928,20000000.0
2007-06-08 14:37:00,15.55049,15.5653,15.55049,15.55851,10000000.0
2007-06-08 14:38:00,15.56618,15.56625,15.5567,15.5567,8000000.0
2007-06-08 14:39:00,15.56675,15.5669,15.55441,15.55495,10000000.0
2007-06-08 14:40:00,15.56825,15.5689,15.55487,15.566,19000000.0
2007-06-08 14:41:00,15.55299,15.56782,15.55243,15.55706,20000000.0
2007-06-08 14:42:00,15.55445,15.5667,15.55445,15.55738,8000000.0
2007-06-08 14:43:00,15.56448,15.56766,15.56038,15.56733,9000000.0
2007-06-08 14:44:00,15.55531,15.57008,15.55531,15.57006,8000000.0
2007-06-08 14:45:00,15.56093,15.57423,15.56093,15.57368,7000000.0
2007-06-08 14:46:00,15.56519,15.56975,15.56129,15.56215,8000000.0
2007-06-08 14:47:00,15.57101,15.57331,15.56432,15.57331,7000000.0
2007-06-08 14:48:00,15.56336,15.57544,15.56336,15.57492,9000000.0
2007-06-08 14:49:00,15.56308,15.57199,15.56308,15.56328,8000000.0
2007-06-08 14:50:00,15.55892,15.57103,15.55892,15.57029,8000000.0
2007-06-08 14:51:00,15.56058,15.56817,15.55894,15.55894,7000000.0
2007-06-08 14:52:00,15.56014,15.57032,15.55852,15.55852,11000000.0
2007-06-08 14:53:00,15.57001,15.57081,15.55935,15.56883,13000000.0
2007-06-08 14:54:00,15.56156,15.56626,15.55891,15.55905,10000000.0
2007-06-08 14:55:00,15.57024,15.5718,15.55789,15.5718,17000000.0
2007-06-08 14:56:00,15.56035,15.57163,15.5602,15.57163,7000000.0
2007-06-08 14:57:00,15.57259,15.5741,15.56103,15.56103,23000000.0
2007-06-08 14:58:00,15.55979,15.5714,15.55979,15.57125,36000000.0
2007-06-08 14:59:00,15.57113,15.57298,15.5619,15.57298,13000000.0
2007-06-08 15:00:00,15.56623,15.57383,15.56446,15.57383,11000000.0
2007-06-08 15:01:00,15.56146,15.57411,15.56146,15.57411,12000000.0
2007-06-08 15:02:00,15.56084,15.57159,15.56053,15.57159,11000000.0
2007-06-08 15:03:00,15.56427,15.57186,15.56335,15.57186,9000000.0
2007-06-08 15:04:00,15.55903,15.57085,15.55903,15.5602,10000000.0
2007-06-08 15:05:00,15.57,15.5724,15.56033,15.5724,16000000.0
2007-06-08 15:06:00,15.56199,15.57406,15.56172,15.57406,10000000.0
2007-06-08 15:07:00,15.55924,15.57154,15.55924,15.57154,7000000.0
2007-06-08 15:08:00,15.56801,15.57221,15.56302,15.57221,11000000.0
2007-06-08 15:09:00,15.57058,15.57058,15.56417,15.56417,7000000.0
2007-06-08 15:10:00,15.57013,15.57316,15.56544,15.57251,9000000.0
2007-06-08 15:11:00,15.56099,15.57111,15.56062,15.57111,8000000.0
2007-06-08 15:12:00,15.5734,15.5734,15.5632,15.57172,9000000.0
2007-06-08 15:13:00,15.56153,15.57414,15.56153,15.57413,8000000.0
2007-06-08 15:14:00,15.56196,15.57078,15.56196,15.56302,8000000.0
2007-06-08 15:15:00,15.56214,15.57442,15.56214,15.57365,10000000.0
2007-06-08 15:16:00,15.56227,15.57358,15.56227,15.57329,9000000.0
2007-06-08 15:17:00,15.56358,15.56783,15.55942,15.55995,8000000.0
2007-06-08 15:18:00,15.57311,15.57394,15.56121,15.56121,10000000.0
2007-06-08 15:19:00,15.5638,15.57081,15.56262,15.57081,10000000.0
2007-06-08 15:20:00,15.56227,15.57328,15.56227,15.57328,8000000.0
2007-06-08 15:21:00,15.56201,15.57404,15.56201,15.57404,10000000.0
2007-06-08 15:22:00,15.56584,15.57272,15.56478,15.57272,10000000.0
2007-06-08 15:23:00,15.57317,15.57393,15.57279,15.5735,8000000.0
2007-06-08 15:24:00,15.57698,15.57748,15.57697,15.57698,8000000.0
2007-06-08 15:25:00,15.56136,15.57291,15.56136,15.57242,8000000.0
2007-06-08 15:26:00,15.56054,15.57169,15.5604,15.57169,7000000.0
2007-06-08 15:27:00,15.56252,15.57468,15.56162,15.57468,8000000.0
2007-06-08 15:28:00,15.56371,15.57171,15.56371,15.56429,8000000.0
2007-06-08 15:29:00,15.56332,15.57199,15.56274,15.56274,8000000.0
2007-06-08 15:30:00,15.56234,15.57462,15.56234,15.57388,8000000.0
2007-06-08 15:31:00,15.56203,15.5735,15.56156,15.5735,9000000.0
2007-06-08 15:32:00,15.56488,15.57826,15.56488,15.57826,10000000.0
2007-06-08 15:33:00,15.5808,15.58234,15.5699,15.57105,8000000.0
2007-06-08 15:34:00,15.57223,15.58044,15.57193,15.57336,9000000.0
2007-06-08 15:35:00,15.56947,15.5826,15.56947,15.58247,10000000.0
2007-06-08 15:36:00,15.57226,15.57995,15.56775,15.56775,8000000.0
2007-06-08 15:37:00,15.56582,15.5786,15.56558,15.57845,8000000.0
2007-06-08 15:38:00,15.56235,15.57495,15.56199,15.57495,11000000.0
2007-06-08 15:39:00,15.56269,15.57472,15.56269,15.56651,8000000.0
2007-06-08 15:40:00,15.57383,15.57584,15.56791,15.57582,7000000.0
2007-06-08 15:41:00,15.56079,15.57051,15.55969,15.56202,9000000.0
2007-06-08 15:42:00,15.57042,15.57042,15.55479,15.55483,8000000.0
2007-06-08 15:43:00,15.56972,15.56972,15.55597,15.55646,7000000.0
2007-06-08 15:44:00,15.56973,15.56973,15.56058,15.56635,7000000.0
2007-06-08 15:45:00,15.56032,15.56559,15.55775,15.56559,9000000.0
2007-06-08 15:46:00,15.56445,15.56789,15.55968,15.56789,11000000.0
2007-06-08 15:47:00,15.55873,15.56647,15.55764,15.56647,10000000.0
2007-06-08 15:48:00,15.56878,15.56878,15.55852,15.56467,7000000.0
2007-06-08 15:49:00,15.55526,15.56383,15.55419,15.55419,8000000.0
2007-06-08 15:50:00,15.56265,15.56678,15.55838,15.56678,8000000.0
2007-06-08 15:51:00,15.55728,15.56205,15.55075,15.55075,9000000.0
2007-06-08 15:52:00,15.54976,15.56033,15.54941,15.55202,9000000.0
2007-06-08 15:53:00,15.55307,15.56259,15.55307,15.55575,7000000.0
2007-06-08 15:54:00,15.55853,15.56254,15.55565,15.56254,8000000.0
2007-06-08 15:55:00,15.55582,15.56065,15.55312,15.55337,7000000.0
2007-06-08 15:56:00,15.55746,15.56364,15.556,15.56364,8000000.0
2007-06-08 15:57:00,15.5666,15.56678,15.55503,15.56487,11000000.0
2007-06-08 15:58:00,15.55387,15.57077,15.55387,15.56137,11000000.0
2007-06-08 15:59:00,15.55643,15.56636,15.55253,15.55253,10000000.0
2007-06-08 16:00:00,15.55533,15.56037,15.55136,15.55183,9000000.0
2007-06-08 16:01:00,15.56649,15.56649,15.55387,15.55387,8000000.0
2007-06-08 16:02:00,15.56669,15.56669,15.55762,15.56311,7000000.0
2007-06-08 16:03:00,15.55802,15.56539,15.55598,15.56539,11000000.0
2007-06-08 16:04:00,15.55209,15.5655,15.55166,15.56282,10000000.0
2007-06-08 16:05:00,15.54997,15.56303,15.54895,15.56303,10000000.0
2007-06-08 16:06:00,15.55247,15.56454,15.55247,15.56454,7000000.0
2007-06-08 16:07:00,15.56315,15.56315,15.55007,15.55928,11000000.0
2007-06-08 16:08:00,15.56019,15.56223,15.5495,15.56223,11000000.0
2007-06-08 16:09:00,15.55224,15.56264,15.54964,15.54964,8000000.0
2007-06-08 16:10:00,15.55688,15.56238,15.55101,15.56238,7000000.0
2007-06-08 16:11:00,15.56344,15.56344,15.54839,15.54839,8000000.0
2007-06-08 16:12:00,15.55175,15.55661,15.54808,15.54867,9000000.0
2007-06-08 16:13:00,15.55173,15.55603,15.54834,15.54854,11000000.0
2007-06-08 16:14:00,15.55076,15.55915,15.54892,15.55915,11000000.0
2007-06-08 16:15:00,15.55224,15.55782,15.55224,15.55743,7000000.0
2007-06-08 16:16:00,15.54722,15.56136,15.54722,15.56132,11000000.0
2007-06-08 16:18:00,15.54723,15.56145,15.54723,15.56145,8000000.0
2007-06-08 16:19:00,15.54816,15.56136,15.54732,15.56136,8000000.0
2007-06-08 16:20:00,15.56352,15.56431,15.54992,15.54992,10000000.0
2007-06-08 16:21:00,15.55417,15.56035,15.55076,15.55245,9000000.0
2007-06-08 16:22:00,15.56487,15.56487,15.55144,15.55203,8000000.0
2007-06-08 16:23:00,15.55129,15.56548,15.55129,15.56548,9000000.0
2007-06-08 16:24:00,15.5552,15.56548,15.55511,15.55511,8000000.0
2007-06-08 16:25:00,15.55522,15.56328,15.55449,15.56328,9000000.0
2007-06-08 16:26:00,15.55578,15.56793,15.55578,15.56774,8000000.0
2007-06-08 16:27:00,15.55444,15.56838,15.55416,15.5675,9000000.0
2007-06-08 16:28:00,15.55574,15.57162,15.55574,15.57162,9000000.0
2007-06-08 16:29:00,15.56198,15.56591,15.55822,15.56591,8000000.0
2007-06-08 16:30:00,15.56575,15.56883,15.55942,15.56883,7000000.0
2007-06-08 16:31:00,15.56933,15.56933,15.55832,15.55832,8000000.0
2007-06-08 16:32:00,15.55864,15.56641,15.55796,15.56641,8000000.0
2007-06-08 16:33:00,15.55992,15.56591,15.55992,15.56591,7000000.0
2007-06-08 16:34:00,15.56503,15.56511,15.55547,15.56511,8000000.0
2007-06-08 16:35:00,15.55427,15.56629,15.55427,15.56629,8000000.0
2007-06-08 16:36:00,15.55714,15.56538,15.55609,15.56538,10000000.0
2007-06-08 16:37:00,15.55368,15.56828,15.55368,15.56828,7000000.0
2007-06-08 16:38:00,15.56029,15.5651,15.55684,15.55684,7000000.0
2007-06-08 16:39:00,15.55924,15.5651,15.55924,15.5651,7000000.0
2007-06-08 16:40:00,15.5549,15.56902,15.5549,15.56902,8000000.0
2007-06-08 16:41:00,15.55446,15.5675,15.5541,15.56727,7000000.0
2007-06-08 16:42:00,15.56838,15.56838,15.5579,15.56602,8000000.0
2007-06-08 16:43:00,15.55748,15.56185,15.55351,15.55351,9000000.0
2007-06-08 16:44:00,15.5563,15.56439,15.55457,15.56439,11000000.0
2007-06-08 16:45:00,15.5558,15.56111,15.55054,15.55115,9000000.0
2007-06-08 16:46:00,15.56165,15.562,15.555,15.562,6000000.0
2007-06-08 16:47:00,15.56017,15.56491,15.5553,15.56491,11000000.0
2007-06-08 16:48:00,15.55402,15.56053,15.55402,15.56053,7000000.0
2007-06-08 16:49:00,15.56361,15.56369,15.55343,15.55976,8000000.0
2007-06-08 16:50:00,15.54955,15.56222,15.54918,15.56222,11000000.0
2007-06-08 16:51:00,15.55821,15.56207,15.55333,15.56139,10000000.0
2007-06-08 16:52:00,15.55187,15.55818,15.55187,15.55818,7000000.0
2007-06-08 16:53:00,15.55137,15.55825,15.55137,15.55825,8000000.0
2007-06-08 16:54:00,15.55793,15.56229,15.55377,15.56229,8000000.0
2007-06-08 16:56:00,15.56044,15.56044,15.54938,15.56034,11000000.0
2007-06-08 16:57:00,15.55438,15.56125,15.55438,15.56125,7000000.0
2007-06-08 16:58:00,15.54939,15.55984,15.54785,15.55937,7000000.0
2007-06-08 16:59:00,15.55037,15.55587,15.54492,15.54492,7000000.0
2007-06-08 17:00:00,15.55358,15.55631,15.54838,15.54838,8000000.0
2007-06-08 17:01:00,15.5478,15.5528,15.53797,15.53797,7000000.0
2007-06-08 17:02:00,15.54647,15.54647,15.53581,15.54477,8000000.0
2007-06-08 17:03:00,15.53505,15.54833,15.53468,15.54771,9000000.0
2007-06-08 17:04:00,15.53521,15.54795,15.53419,15.54795,9000000.0
2007-06-08 17:06:00,15.55114,15.55114,15.53936,15.54702,8000000.0
2007-06-08 17:07:00,15.53326,15.54816,15.53326,15.54766,8000000.0
2007-06-08 17:08:00,15.54735,15.54735,15.53504,15.54483,11000000.0
2007-06-08 17:09:00,15.54747,15.54812,15.53941,15.54528,7000000.0
2007-06-08 17:10:00,15.54033,15.55091,15.54033,15.55091,7000000.0
2007-06-08 17:11:00,15.54053,15.55197,15.54053,15.55197,8000000.0
2007-06-08 17:12:00,15.5435,15.55086,15.54043,15.54043,7000000.0
2007-06-08 17:13:00,15.54833,15.54833,15.53575,15.54496,8000000.0
2007-06-08 17:14:00,15.53626,15.54245,15.53626,15.54245,7000000.0
2007-06-08 17:15:00,15.53604,15.54149,15.5339,15.53432,8000000.0
2007-06-08 17:16:00,15.54038,15.54777,15.53852,15.53852,8000000.0
2007-06-08 17:17:00,15.53662,15.55032,15.53662,15.55032,11000000.0
2007-06-08 17:18:00,15.55102,15.55102,15.54169,15.5499,8000000.0
2007-06-08 17:19:00,15.53699,15.55103,15.53696,15.55103,7000000.0
2007-06-08 17:20:00,15.53995,15.5519,15.53983,15.5519,7000000.0
2007-06-08 17:21:00,15.54356,15.5523,15.53939,15.53939,8000000.0
2007-06-08 17:22:00,15.53845,15.55037,15.53845,15.55037,10000000.0
2007-06-08 17:23:00,15.55067,15.55087,15.54007,15.54844,9000000.0
2007-06-08 17:24:00,15.55048,15.55171,15.53928,15.53928,8000000.0
2007-06-08 17:25:00,15.54789,15.54808,15.54058,15.54808,7000000.0
2007-06-08 17:26:00,15.53702,15.54959,15.53702,15.54959,9000000.0
2007-06-08 17:27:00,15.53994,15.55425,15.53994,15.55425,8000000.0
2007-06-08 17:29:00,15.54859,15.55314,15.5439,15.55274,8000000.0
2007-06-08 17:30:00,15.53987,15.55047,15.53918,15.53918,10000000.0
2007-06-08 17:32:00,15.54165,15.5467,15.54129,15.5467,7000000.0
2007-06-08 17:33:00,15.54103,15.54782,15.53516,15.53516,8000000.0
2007-06-08 17:34:00,15.53579,15.54885,15.53566,15.54842,7000000.0
2007-06-08 17:35:00,15.53882,15.5446,15.53681,15.5446,8000000.0
2007-06-08 17:36:00,15.5339,15.55036,15.5339,15.54942,8000000.0
2007-06-08 17:37:00,15.53943,15.54693,15.53806,15.54693,11000000.0
2007-06-08 17:38:00,15.5485,15.549,15.5484,15.54886,10000000.0
2007-06-08 17:39:00,15.53505,15.55276,15.53505,15.55126,11000000.0
2007-06-08 17:40:00,15.54057,15.54954,15.53794,15.53794,9000000.0
2007-06-08 17:41:00,15.53732,15.55098,15.53732,15.55075,7000000.0
2007-06-08 17:42:00,15.54753,15.54753,15.5372,15.54553,8000000.0
2007-06-08 17:43:00,15.53757,15.5455,15.53676,15.5455,11000000.0
2007-06-08 17:44:00,15.54813,15.54813,15.53896,15.5465,8000000.0
2007-06-08 17:45:00,15.54668,15.54797,15.53631,15.54797,10000000.0
2007-06-08 17:46:00,15.54636,15.55252,15.54145,15.55252,7000000.0
2007-06-08 17:47:00,15.54208,15.55871,15.54208,15.54913,11000000.0
2007-06-08 17:48:00,15.55252,15.56051,15.55094,15.56051,11000000.0
2007-06-08 17:49:00,15.55775,15.55775,15.5488,15.55637,7000000.0
2007-06-08 17:50:00,15.54463,15.56021,15.54463,15.56021,10000000.0
2007-06-08 17:51:00,15.54573,15.55938,15.54512,15.55922,8000000.0
2007-06-08 17:52:00,15.54859,15.56065,15.54859,15.56065,8000000.0
2007-06-08 17:53:00,15.56041,15.56041,15.55949,15.55951,11000000.0
2007-06-08 17:54:00,15.56098,15.56166,15.5539,15.55921,7000000.0
2007-06-08 17:55:00,15.54703,15.55996,15.54677,15.55931,10000000.0
2007-06-08 17:56:00,15.54798,15.5554,15.54619,15.5554,11000000.0
2007-06-08 17:57:00,15.55769,15.55815,15.54373,15.54397,9000000.0
2007-06-08 17:58:00,15.55569,15.55569,15.54335,15.54343,8000000.0
2007-06-08 17:59:00,15.55457,15.55849,15.54939,15.55849,7000000.0
2007-06-08 18:00:00,15.54768,15.55361,15.54768,15.55361,7000000.0
2007-06-08 18:01:00,15.55518,15.55524,15.54623,15.55524,8000000.0
2007-06-08 18:02:00,15.54223,15.55708,15.54223,15.55694,9000000.0
2007-06-08 18:03:00,15.55437,15.55715,15.54547,15.55715,8000000.0
2007-06-08 18:04:00,15.54293,15.55656,15.54293,15.55587,11000000.0
2007-06-08 18:05:00,15.54648,15.5534,15.54358,15.54358,7000000.0
2007-06-08 18:06:00,15.54223,15.55538,15.54223,15.55538,7000000.0
2007-06-08 18:07:00,15.54404,15.553,15.54308,15.553,10000000.0
2007-06-08 18:08:00,15.54177,15.5562,15.54168,15.5562,9000000.0
2007-06-08 18:09:00,15.54935,15.55996,15.54935,15.55967,7000000.0
2007-06-08 18:10:00,15.55001,15.55716,15.55001,15.55716,7000000.0
2007-06-08 18:11:00,15.54805,15.55264,15.54426,15.54476,7000000.0
2007-06-08 18:12:00,15.54873,15.56504,15.54873,15.55446,11000000.0
2007-06-08 18:13:00,15.56659,15.56659,15.55183,15.55183,7000000.0
2007-06-08 18:14:00,15.55199,15.56417,15.55089,15.56417,11000000.0
2007-06-08 18:15:00,15.55252,15.56846,15.55252,15.56846,9000000.0
2007-06-08 18:16:00,15.55622,15.56637,15.55622,15.56615,6000000.0
2007-06-08 18:17:00,15.55046,15.56387,15.54975,15.56341,11000000.0
2007-06-08 18:18:00,15.54793,15.5645,15.54786,15.56292,10000000.0
2007-06-08 18:19:00,15.55247,15.55785,15.54962,15.54967,8000000.0
2007-06-08 18:20:00,15.55184,15.56118,15.54777,15.54777,10000000.0
2007-06-08 18:21:00,15.5603,15.56243,15.5603,15.56243,8000000.0
2007-06-08 18:22:00,15.54814,15.55605,15.54602,15.55605,8000000.0
2007-06-08 18:23:00,15.5547,15.55742,15.54933,15.55717,10000000.0
2007-06-08 18:24:00,15.54892,15.55617,15.54892,15.55617,7000000.0
2007-06-08 18:25:00,15.54744,15.56051,15.54744,15.56051,11000000.0
2007-06-08 18:26:00,15.55055,15.56365,15.55055,15.56365,7000000.0
2007-06-08 18:27:00,15.55041,15.56553,15.55012,15.56349,9000000.0
2007-06-08 18:28:00,15.56205,15.56205,15.5498,15.54982,8000000.0
2007-06-08 18:29:00,15.55183,15.56042,15.55006,15.56042,11000000.0
2007-06-08 18:30:00,15.55048,15.56358,15.55048,15.56218,8000000.0
2007-06-08 18:31:00,15.56273,15.56273,15.54668,15.54753,11000000.0
2007-06-08 18:32:00,15.5598,15.5598,15.54964,15.55954,9000000.0
2007-06-08 18:33:00,15.56075,15.56179,15.54973,15.56179,11000000.0
2007-06-08 18:34:00,15.55038,15.5623,15.55038,15.56188,8000000.0
2007-06-08 18:35:00,15.56182,15.56182,15.55296,15.55835,7000000.0
2007-06-08 18:36:00,15.55012,15.56315,15.55012,15.56257,8000000.0
2007-06-08 18:37:00,15.55828,15.55905,15.54848,15.54848,11000000.0
2007-06-08 18:38:00,15.54823,15.56179,15.54823,15.56179,10000000.0
2007-06-08 18:39:00,15.55326,15.56243,15.55228,15.55228,7000000.0
2007-06-08 18:40:00,15.56252,15.56252,15.54908,15.54908,8000000.0
2007-06-08 18:41:00,15.55004,15.56272,15.55004,15.56272,7000000.0
2007-06-08 18:42:00,15.55543,15.5607,15.55186,15.55186,10000000.0
2007-06-08 18:43:00,15.56267,15.56495,15.55598,15.56495,7000000.0
2007-06-08 18:44:00,15.55597,15.56378,15.55597,15.56378,8000000.0
2007-06-08 18:45:00,15.55231,15.56606,15.55231,15.56606,8000000.0
2007-06-08 18:46:00,15.56125,15.56449,15.55582,15.56449,11000000.0
2007-06-08 18:47:00,15.55114,15.56356,15.55094,15.56356,7000000.0
2007-06-08 18:48:00,15.56748,15.56748,15.56698,15.56747,7000000.0
2007-06-08 18:49:00,15.55026,15.56207,15.55026,15.56207,7000000.0
2007-06-08 18:50:00,15.56388,15.56388,15.56337,15.56337,8000000.0
2007-06-08 18:51:00,15.56483,15.56483,15.55082,15.56045,11000000.0
2007-06-08 18:52:00,15.54933,15.56149,15.54933,15.56149,10000000.0
2007-06-08 18:53:00,15.55294,15.56589,15.55294,15.56589,10000000.0
2007-06-08 18:54:00,15.5677,15.56775,15.55747,15.56554,9000000.0
2007-06-08 18:55:00,15.55461,15.56735,15.55461,15.56735,11000000.0
2007-06-08 18:56:00,15.55421,15.56691,15.55421,15.56691,11000000.0
2007-06-08 18:57:00,15.56852,15.56871,15.55577,15.55577,8000000.0
2007-06-08 18:58:00,15.55689,15.56877,15.55689,15.5686,8000000.0
2007-06-08 18:59:00,15.55417,15.56728,15.55417,15.56728,8000000.0
2007-06-08 19:00:00,15.55458,15.56626,15.55458,15.56607,11000000.0
2007-06-08 19:01:00,15.56718,15.56718,15.56667,15.56718,11000000.0
2007-06-08 19:02:00,15.56685,15.56749,15.56684,15.56728,11000000.0
2007-06-08 19:03:00,15.56287,15.56762,15.55848,15.56662,8000000.0
2007-06-08 19:04:00,15.55232,15.56564,15.55232,15.56564,7000000.0
2007-06-08 19:05:00,15.56767,15.56767,15.555,15.555,7000000.0
2007-06-08 19:06:00,15.56525,15.56771,15.55849,15.56771,7000000.0
2007-06-08 19:07:00,15.55329,15.56546,15.55329,15.56546,7000000.0
2007-06-08 19:08:00,15.55745,15.56392,15.55565,15.55565,7000000.0
2007-06-08 19:09:00,15.55194,15.56691,15.55194,15.56691,7000000.0
2007-06-08 19:10:00,15.55351,15.56545,15.55351,15.56545,8000000.0
2007-06-08 19:11:00,15.55401,15.56509,15.55401,15.56509,7000000.0
2007-06-08 19:12:00,15.55734,15.56458,15.55703,15.56458,9000000.0
2007-06-08 19:13:00,15.55227,15.56435,15.55227,15.56435,7000000.0
2007-06-08 19:15:00,15.56628,15.56628,15.55232,15.55232,8000000.0
2007-06-08 19:16:00,15.56212,15.56542,15.55665,15.56504,9000000.0
2007-06-08 19:17:00,15.55202,15.56492,15.55198,15.56492,11000000.0
2007-06-08 19:18:00,15.55446,15.56439,15.5544,15.5544,9000000.0
2007-06-08 19:19:00,15.55248,15.56622,15.55248,15.56622,11000000.0
2007-06-08 19:20:00,15.55296,15.5653,15.55296,15.5653,10000000.0
2007-06-08 19:21:00,15.55504,15.57021,15.55504,15.57021,8000000.0
2007-06-08 19:22:00,15.55923,15.56458,15.55923,15.56458,7000000.0
2007-06-08 19:24:00,15.57247,15.57248,15.57197,15.57197,11000000.0
2007-06-08 19:25:00,15.56787,15.56787,15.56787,15.56787,1000000.0
2007-06-08 19:26:00,15.5638,15.56847,15.55902,15.56831,9000000.0
2007-06-08 19:27:00,15.55635,15.56682,15.55635,15.56682,4000000.0
2007-06-08 19:28:00,15.55358,15.56615,15.55358,15.56615,7000000.0
2007-06-08 19:29:00,15.56594,15.56594,15.55671,15.56524,8000000.0
2007-06-08 19:30:00,15.55352,15.56527,15.55352,15.56527,7000000.0
2007-06-08 19:31:00,15.55527,15.56647,15.55527,15.5663,7000000.0
2007-06-08 19:32:00,15.55367,15.56531,15.55367,15.56531,8000000.0
2007-06-08 19:33:00,15.56798,15.568,15.55806,15.56453,7000000.0
2007-06-08 19:34:00,15.55668,15.56158,15.55359,15.55363,7000000.0
2007-06-08 19:35:00,15.5664,15.5664,15.55459,15.56386,10000000.0
2007-06-08 19:36:00,15.55519,15.56803,15.55519,15.56707,8000000.0
2007-06-08 19:37:00,15.55623,15.56605,15.55459,15.55459,9000000.0
2007-06-08 19:38:00,15.56434,15.56671,15.55841,15.56671,11000000.0
2007-06-08 19:39:00,15.55385,15.56863,15.55385,15.56806,9000000.0
2007-06-08 19:40:00,15.55358,15.56653,15.55358,15.56653,8000000.0
2007-06-08 19:41:00,15.56722,15.56729,15.55623,15.56729,11000000.0
2007-06-08 19:42:00,15.55963,15.57109,15.55963,15.56004,10000000.0
2007-06-08 19:43:00,15.56952,15.57323,15.56562,15.57323,7000000.0
2007-06-08 19:44:00,15.57146,15.57146,15.56171,15.56999,8000000.0
2007-06-08 19:45:00,15.57308,15.57308,15.55897,15.55897,8000000.0
2007-06-08 19:46:00,15.56195,15.56997,15.56133,15.56997,8000000.0
2007-06-08 19:47:00,15.57098,15.57396,15.56153,15.57396,10000000.0
2007-06-08 19:48:00,15.56217,15.57542,15.56167,15.57542,10000000.0
2007-06-08 19:49:00,15.5765,15.57675,15.56356,15.56358,8000000.0
2007-06-08 19:50:00,15.57614,15.57614,15.56532,15.57396,8000000.0
2007-06-08 19:51:00,15.56255,15.57764,15.56255,15.57711,11000000.0
2007-06-08 19:54:00,15.57804,15.5785,15.56556,15.56556,8000000.0
2007-06-08 19:55:00,15.56385,15.57526,15.56385,15.57526,7000000.0
2007-06-08 19:56:00,15.57588,15.57744,15.57588,15.57744,9000000.0
2007-06-08 19:57:00,15.57947,15.57948,15.57897,15.57898,8000000.0
2007-06-08 19:59:00,15.57483,15.57483,15.56301,15.56301,7000000.0
2007-06-08 20:00:00,15.57262,15.57851,15.5696,15.5776,9000000.0
2007-06-08 20:01:00,15.57867,15.57867,15.57727,15.57727,8000000.0
2007-06-08 20:02:00,15.56249,15.57422,15.56249,15.57422,7000000.0
2007-06-08 20:03:00,15.57525,15.57604,15.57482,15.57482,11000000.0
2007-06-08 20:04:00,15.57596,15.57736,15.57596,15.57736,9000000.0
2007-06-08 20:05:00,15.57691,15.57697,15.57616,15.57655,7000000.0
2007-06-08 20:06:00,15.57697,15.57747,15.57697,15.57747,7000000.0
2007-06-08 20:08:00,15.57469,15.57713,15.56573,15.57713,10000000.0
2007-06-08 20:09:00,15.57793,15.57793,15.57066,15.57783,7000000.0
2007-06-08 20:10:00,15.57841,15.57841,15.56801,15.57829,10000000.0
2007-06-08 20:11:00,15.57971,15.57971,15.56487,15.56487,10000000.0
2007-06-08 20:12:00,15.56436,15.57641,15.56436,15.57641,9000000.0
2007-06-08 20:13:00,15.57514,15.57767,15.56752,15.57767,9000000.0
2007-06-08 20:14:00,15.56772,15.57274,15.56277,15.56328,8000000.0
2007-06-08 20:15:00,15.57591,15.57796,15.56384,15.57796,38000000.0
2007-06-08 20:16:00,15.56703,15.57184,15.56355,15.56355,10000000.0
2007-06-08 20:17:00,15.56435,15.57723,15.56435,15.57693,11000000.0
2007-06-08 20:18:00,15.56325,15.57595,15.56325,15.57595,11000000.0
2007-06-08 20:19:00,15.56495,15.57172,15.56388,15.56388,7000000.0
2007-06-08 20:20:00,15.5748,15.5748,15.56403,15.57368,9000000.0
2007-06-08 20:21:00,15.56343,15.5687,15.56017,15.56017,7000000.0
2007-06-08 20:22:00,15.56223,15.56857,15.56007,15.56857,10000000.0
2007-06-08 20:23:00,15.56475,15.56545,15.5563,15.5563,9000000.0
2007-06-08 20:24:00,15.55917,15.56761,15.55917,15.56761,8000000.0
2007-06-08 20:25:00,15.55705,15.5689,15.55644,15.5689,7000000.0
2007-06-08 20:26:00,15.55707,15.56917,15.55707,15.56917,9000000.0
2007-06-08 20:27:00,15.56114,15.56837,15.56063,15.56837,9000000.0
2007-06-08 20:28:00,15.55732,15.56882,15.55639,15.56882,8000000.0
2007-06-08 20:29:00,15.55832,15.57116,15.55832,15.57054,8000000.0
2007-06-08 20:30:00,15.55639,15.5675,15.55639,15.55651,10000000.0
2007-06-08 20:31:00,15.56402,15.56448,15.55858,15.55858,7000000.0
2007-06-08 20:32:00,15.56699,15.56699,15.55782,15.56649,8000000.0
2007-06-08 20:33:00,15.55524,15.57028,15.55524,15.57027,8000000.0
2007-06-08 20:36:00,15.56116,15.56628,15.55694,15.55694,7000000.0
2007-06-08 20:37:00,15.56084,15.57001,15.55783,15.55783,8000000.0
2007-06-08 20:38:00,15.56663,15.56785,15.55734,15.56785,8000000.0
2007-06-08 20:39:00,15.57048,15.57048,15.57048,15.57048,1000000.0
2007-06-08 20:40:00,15.56073,15.56833,15.55951,15.56833,9000000.0
2007-06-08 20:41:00,15.55564,15.56699,15.55485,15.55644,16000000.0
2007-06-08 20:42:00,15.557,15.57008,15.557,15.57008,5000000.0
2007-06-08 20:43:00,15.55723,15.5699,15.55723,15.5699,8000000.0
2007-06-08 20:44:00,15.56571,15.56651,15.55939,15.56651,6000000.0
2007-06-08 20:45:00,15.57097,15.57148,15.57097,15.57147,9000000.0
2007-06-08 20:46:00,15.55273,15.56536,15.55273,15.55713,9000000.0
2007-06-08 20:47:00,15.55594,15.56866,15.55594,15.56846,11000000.0
2007-06-08 20:48:00,15.55484,15.56942,15.55484,15.56837,9000000.0
2007-06-08 20:49:00,15.55321,15.56609,15.55321,15.56609,11000000.0
2007-06-08 20:50:00,15.55496,15.56748,15.55496,15.56748,8000000.0
2007-06-08 20:51:00,15.55675,15.563,15.55675,15.55755,5000000.0
2007-06-08 20:52:00,15.5644,15.56722,15.55846,15.56722,7000000.0
2007-06-08 20:53:00,15.55459,15.56865,15.55459,15.56865,10000000.0
2007-06-08 20:54:00,15.55503,15.56921,15.55503,15.56921,8000000.0
2007-06-08 20:55:00,15.55385,15.5642,15.55385,15.55733,8000000.0
2007-06-08 20:56:00,15.56511,15.56511,15.55377,15.55377,7000000.0
2007-06-08 20:57:00,15.56897,15.56948,15.56897,15.56897,10000000.0
2007-06-08 20:58:00,15.5561,15.56791,15.5561,15.56791,7000000.0
2007-06-08 20:59:00,15.55775,15.56855,15.55775,15.56811,7000000.0
2007-06-08 21:00:00,15.55481,15.5639,15.55481,15.55872,7000000.0
2007-06-08 21:01:00,15.55674,15.55674,15.55613,15.5566,11000000.0
2007-06-08 21:02:00,15.55481,15.5564,15.55481,15.5564,8000000.0
2007-06-08 21:03:00,15.57028,15.57028,15.55632,15.55632,9000000.0
2007-06-08 21:04:00,15.55605,15.55631,15.55595,15.55595,3000000.0
2007-06-08 21:05:00,15.55787,15.55938,15.55787,15.55898,9000000.0
2007-06-08 21:06:00,15.57497,15.57548,15.57497,15.57498,14000000.0
2007-06-08 21:09:00,15.57447,15.57448,15.57397,15.57447,9000000.0
2007-06-08 21:10:00,15.55744,15.559,15.55744,15.559,10000000.0
2007-06-08 21:11:00,15.55754,15.55886,15.55754,15.55886,7000000.0
2007-06-08 21:12:00,15.57398,15.57448,15.57397,15.57448,11000000.0
2007-06-08 21:13:00,15.55815,15.5604,15.5579,15.5604,7000000.0
2007-06-08 21:14:00,15.5585,15.55988,15.5585,15.55988,10000000.0
2007-06-08 21:15:00,15.55969,15.57442,15.55969,15.57442,12000000.0
2007-06-08 21:16:00,15.55896,15.56074,15.55896,15.56048,6000000.0
2007-06-08 21:18:00,15.57597,15.57648,15.57597,15.57648,8000000.0
2007-06-08 21:19:00,15.56237,15.56237,15.56114,15.56148,5000000.0
2007-06-08 21:20:00,15.56223,15.56294,15.56223,15.56244,5000000.0
2007-06-08 21:21:00,15.57798,15.57848,15.57798,15.57848,4000000.0
2007-06-08 21:22:00,15.56126,15.56275,15.56126,15.56275,11000000.0
2007-06-08 21:23:00,15.56121,15.56268,15.56121,15.56268,11000000.0
2007-06-08 21:24:00,15.56274,15.57694,15.56274,15.57694,7000000.0
2007-06-08 21:25:00,15.56297,15.56297,15.56248,15.56248,6000000.0
2007-06-08 21:26:00,15.56147,15.5627,15.56147,15.56233,7000000.0
2007-06-08 21:27:00,15.57848,15.57848,15.57797,15.57798,8000000.0
2007-06-08 21:28:00,15.56167,15.56168,15.56117,15.56117,11000000.0
2007-06-08 21:30:00,15.57598,15.57648,15.57597,15.57648,5000000.0
2007-06-08 21:33:00,15.57458,15.57458,15.56283,15.56283,11000000.0
2007-06-08 21:34:00,15.56142,15.56293,15.56142,15.56293,8000000.0
2007-06-08 21:35:00,15.56187,15.56187,15.56137,15.56138,8000000.0
2007-06-08 21:36:00,15.57503,15.57503,15.56172,15.56172,5000000.0
2007-06-08 21:39:00,15.57255,15.57255,15.55928,15.55928,8000000.0
2007-06-08 21:40:00,15.55907,15.55907,15.5579,15.55825,6000000.0
2007-06-08 21:41:00,15.55927,15.55928,15.55877,15.55927,7000000.0
2007-06-08 21:42:00,15.57397,15.57448,15.57397,15.57448,9000000.0
2007-06-08 21:43:00,15.56058,15.56058,15.56008,15.56008,8000000.0
2007-06-08 21:45:00,15.56155,15.57005,15.56121,15.56503,7000000.0
2007-06-08 21:46:00,15.56032,15.56115,15.56032,15.56112,7000000.0
2007-06-08 21:48:00,15.56249,15.57436,15.56249,15.56372,11000000.0
2007-06-08 21:49:00,15.56268,15.56318,15.56267,15.56268,8000000.0
2007-06-08 21:50:00,15.56209,15.56254,15.56194,15.56244,8000000.0
2007-06-08 21:51:00,15.56379,15.57733,15.56275,15.57733,11000000.0
2007-06-08 21:52:00,15.56313,15.56345,15.56221,15.56221,7000000.0
2007-06-08 21:53:00,15.56146,15.56246,15.56146,15.56246,10000000.0
2007-06-08 21:54:00,15.56578,15.57073,15.56425,15.56425,5000000.0
2007-06-08 21:55:00,15.56006,15.56126,15.56006,15.56126,10000000.0
2007-06-08 21:56:00,15.56034,15.56034,15.55889,15.55889,8000000.0
2007-06-08 21:57:00,15.57547,15.57547,15.57497,15.57497,7000000.0
2007-06-08 21:58:00,15.56008,15.56058,15.56007,15.56057,7000000.0
2007-06-08 21:59:00,15.55884,15.56009,15.55884,15.5594,9000000.0
2007-06-08 22:00:00,15.56224,15.57274,15.56187,15.56187,8000000.0
2007-06-08 22:01:00,15.56041,15.56041,15.55884,15.55884,10000000.0
2007-06-08 22:02:00,15.5604,15.56291,15.5604,15.56291,9000000.0
2007-06-08 22:03:00,15.56285,15.57555,15.56285,15.57555,7000000.0
2007-06-08 22:05:00,15.56073,15.56146,15.56023,15.56023,8000000.0
2007-06-08 22:06:00,15.56155,15.57153,15.56155,15.5638,8000000.0
2007-06-08 22:07:00,15.56081,15.56153,15.56034,15.56034,10000000.0
2007-06-08 22:08:00,15.55884,15.56015,15.55884,15.55985,8000000.0
2007-06-08 22:09:00,15.57598,15.57598,15.57598,15.57598,1000000.0
2007-06-08 22:10:00,15.56134,15.56184,15.56064,15.5609,7000000.0
2007-06-08 22:11:00,15.55888,15.56006,15.55888,15.5589,10000000.0
2007-06-08 22:12:00,15.57112,15.57112,15.56008,15.56028,21000000.0
2007-06-08 22:15:00,15.57327,15.57327,15.56141,15.56141,7000000.0
2007-06-08 22:17:00,15.55959,15.56006,15.55941,15.56001,11000000.0
2007-06-08 22:18:00,15.57448,15.57448,15.57397,15.57448,11000000.0
2007-06-08 22:19:00,15.56167,15.56167,15.56026,15.56026,7000000.0
2007-06-08 22:20:00,15.55878,15.55928,15.55877,15.55927,8000000.0
2007-06-08 22:21:00,15.57448,15.57448,15.57398,15.57447,10000000.0
2007-06-08 22:22:00,15.55781,15.55888,15.55781,15.55829,8000000.0
2007-06-08 22:23:00,15.55878,15.55928,15.55877,15.55927,11000000.0
2007-06-08 22:24:00,15.57347,15.57347,15.57347,15.57347,1000000.0
2007-06-08 22:25:00,15.55768,15.5589,15.55768,15.55863,8000000.0
2007-06-08 22:27:00,15.56078,15.57328,15.56078,15.57328,5000000.0
2007-06-08 22:30:00,15.55993,15.57465,15.55993,15.57465,14000000.0
2007-06-08 22:31:00,15.55778,15.55778,15.55747,15.55747,2000000.0
2007-06-08 22:32:00,15.55634,15.55708,15.5558,15.55687,10000000.0
2007-06-08 22:33:00,15.56883,15.56883,15.55767,15.55822,11000000.0
2007-06-08 22:34:00,15.55709,15.558,15.55688,15.558,8000000.0
2007-06-08 22:35:00,15.55953,15.56028,15.55821,15.55821,11000000.0
2007-06-08 22:36:00,15.56202,15.57359,15.56202,15.57359,7000000.0
2007-06-08 22:37:00,15.55942,15.5627,15.55942,15.5627,5000000.0
2007-06-08 22:38:00,15.56212,15.56347,15.55961,15.55961,7000000.0
2007-06-08 22:39:00,15.55853,15.56816,15.55801,15.56816,8000000.0
2007-06-08 22:40:00,15.55761,15.55886,15.55738,15.55886,7000000.0
2007-06-08 22:41:00,15.5578,15.55938,15.5578,15.55938,9000000.0
2007-06-08 22:42:00,15.56061,15.56994,15.55921,15.55992,11000000.0
2007-06-08 22:43:00,15.55958,15.55958,15.55907,15.55907,7000000.0
2007-06-08 22:45:00,15.56059,15.57233,15.56059,15.56131,10000000.0
2007-06-08 22:46:00,15.55813,15.56021,15.55813,15.56,7000000.0
2007-06-08 22:48:00,15.57747,15.57747,15.57697,15.57747,7000000.0
2007-06-08 22:49:00,15.55986,15.56171,15.55986,15.56057,9000000.0
2007-06-08 22:50:00,15.56244,15.56423,15.56244,15.56318,8000000.0
2007-06-08 22:51:00,15.57715,15.57715,15.56541,15.56541,7000000.0
2007-06-08 22:52:00,15.56305,15.56305,15.55945,15.55945,10000000.0
2007-06-08 22:54:00,15.56018,15.57002,15.56018,15.56071,11000000.0
2007-06-08 22:55:00,15.55777,15.55828,15.55777,15.55777,8000000.0
2007-06-08 22:56:00,15.55997,15.56282,15.55997,15.56261,11000000.0
2007-06-08 22:57:00,15.56372,15.57351,15.56279,15.57351,7000000.0
2007-06-08 22:58:00,15.55908,15.55958,15.55907,15.55958,7000000.0
2007-06-08 22:59:00,15.55827,15.55828,15.55777,15.55827,8000000.0
2007-06-11 02:00:00,15.55472,15.56563,15.55472,15.5574,8000000.0
2007-06-11 02:01:00,15.55592,15.5563,15.55532,15.5563,15000000.0
2007-06-11 02:03:00,15.559,15.57375,15.559,15.55992,18000000.0
2007-06-11 02:04:00,15.55805,15.55869,15.55805,15.55843,7000000.0
2007-06-11 02:05:00,15.55975,15.56064,15.55972,15.56012,9000000.0
2007-06-11 02:06:00,15.56116,15.57338,15.56116,15.5629,11000000.0
2007-06-11 02:07:00,15.56015,15.56015,15.5581,15.56014,8000000.0
2007-06-11 02:08:00,15.5594,15.55973,15.55827,15.5584,9000000.0
2007-06-11 02:09:00,15.57347,15.57347,15.57298,15.57298,2000000.0
2007-06-11 02:10:00,15.55684,15.5589,15.55684,15.5589,7000000.0
2007-06-11 02:11:00,15.55908,15.55989,15.55894,15.55957,8000000.0
2007-06-11 02:12:00,15.56531,15.57176,15.56346,15.56346,7000000.0
2007-06-11 02:13:00,15.56202,15.5621,15.56092,15.56092,8000000.0
2007-06-11 02:15:00,15.57747,15.57747,15.57747,15.57747,1000000.0
2007-06-11 02:16:00,15.5604,15.56072,15.55904,15.55957,10000000.0
2007-06-11 02:17:00,15.55865,15.55865,15.55723,15.55723,8000000.0
2007-06-11 02:18:00,15.56252,15.57083,15.5621,15.5621,7000000.0
2007-06-11 02:19:00,15.55915,15.55943,15.55815,15.55815,5000000.0
2007-06-11 02:20:00,15.55902,15.55994,15.55871,15.55994,14000000.0
2007-06-11 02:21:00,15.56251,15.56855,15.56022,15.56022,6000000.0
2007-06-11 02:22:00,15.55854,15.5591,15.55824,15.5591,7000000.0
2007-06-11 02:23:00,15.55729,15.55946,15.55729,15.55946,4000000.0
2007-06-11 02:24:00,15.56364,15.57072,15.56155,15.56155,8000000.0
2007-06-11 02:25:00,15.56121,15.56121,15.55991,15.56067,11000000.0
2007-06-11 02:26:00,15.56209,15.56209,15.55892,15.55991,8000000.0
2007-06-11 02:27:00,15.56202,15.5672,15.55863,15.55864,7000000.0
2007-06-11 02:28:00,15.55986,15.56079,15.55986,15.56066,7000000.0
2007-06-11 02:29:00,15.55957,15.56008,15.55957,15.56007,9000000.0
2007-06-11 02:30:00,15.57497,15.57547,15.57497,15.57498,6000000.0
2007-06-11 02:32:00,15.55853,15.55964,15.55853,15.5589,8000000.0
2007-06-11 02:33:00,15.55927,15.57076,15.55927,15.56098,11000000.0
2007-06-11 02:34:00,15.56093,15.56093,15.55912,15.55936,8000000.0
2007-06-11 02:35:00,15.5589,15.55974,15.55868,15.55974,8000000.0
2007-06-11 02:36:00,15.56236,15.56857,15.56,15.56,7000000.0
2007-06-11 02:37:00,15.55645,15.55649,15.55466,15.55466,6000000.0
2007-06-11 02:38:00,15.55267,15.55516,15.55267,15.55499,7000000.0
2007-06-11 02:39:00,15.56772,15.56772,15.55572,15.55593,8000000.0
2007-06-11 02:40:00,15.55456,15.55523,15.55453,15.55453,7000000.0
2007-06-11 02:41:00,15.55311,15.55311,15.5507,15.5507,10000000.0
2007-06-11 02:42:00,15.55312,15.56109,15.55239,15.55239,7000000.0
2007-06-11 02:43:00,15.5495,15.54968,15.54557,15.54689,9000000.0
2007-06-11 02:44:00,15.54764,15.54849,15.54681,15.54849,13000000.0
2007-06-11 02:45:00,15.55148,15.55701,15.55145,15.55145,5000000.0
2007-06-11 02:46:00,15.54817,15.549,15.54817,15.549,3000000.0
2007-06-11 02:47:00,15.54877,15.54908,15.54877,15.54908,2000000.0
2007-06-11 02:48:00,15.55295,15.55978,15.55263,15.55263,6000000.0
2007-06-11 02:49:00,15.54968,15.55078,15.54968,15.54983,6000000.0
2007-06-11 02:50:00,15.5512,15.5515,15.54999,15.55094,10000000.0
2007-06-11 02:51:00,15.54925,15.56023,15.54925,15.55154,9000000.0
2007-06-11 02:52:00,15.54838,15.54965,15.54838,15.54881,8000000.0
2007-06-11 02:53:00,15.54988,15.54988,15.54938,15.54987,10000000.0
2007-06-11 02:54:00,15.54964,15.56018,15.54964,15.55134,11000000.0
2007-06-11 02:55:00,15.549,15.55099,15.549,15.55085,7000000.0
2007-06-11 02:56:00,15.55208,15.55208,15.55014,15.55083,9000000.0
2007-06-11 02:57:00,15.55429,15.56644,15.55429,15.55546,11000000.0
2007-06-11 02:58:00,15.55239,15.55316,15.551,15.551,7000000.0
2007-06-11 02:59:00,15.55189,15.55189,15.55149,15.5517,3000000.0
2007-06-11 03:00:00,15.55185,15.56471,15.55185,15.56464,7000000.0
2007-06-11 03:01:00,15.56508,15.56558,15.56507,15.56507,8000000.0
2007-06-11 03:02:00,15.55293,15.56332,15.55151,15.56332,16000000.0
2007-06-11 03:03:00,15.56724,15.56724,15.56463,15.5648,11000000.0
2007-06-11 03:04:00,15.55254,15.56212,15.55217,15.55614,8000000.0
2007-06-11 03:05:00,15.55807,15.56212,15.55368,15.55368,9000000.0
2007-06-11 03:06:00,15.56742,15.568,15.55595,15.56464,11000000.0
2007-06-11 03:07:00,15.5559,15.56643,15.5559,15.56602,6000000.0
2007-06-11 03:08:00,15.56599,15.56599,15.55342,15.55342,11000000.0
2007-06-11 03:09:00,15.56654,15.56665,15.55484,15.55538,11000000.0
2007-06-11 03:10:00,15.56513,15.56599,15.55693,15.56599,8000000.0
2007-06-11 03:11:00,15.55753,15.56884,15.55753,15.56884,11000000.0
2007-06-11 03:12:00,15.56957,15.56957,15.55839,15.56478,9000000.0
2007-06-11 03:13:00,15.56474,15.56474,15.55616,15.5635,8000000.0
2007-06-11 03:14:00,15.56532,15.56557,15.56485,15.56485,9000000.0
2007-06-11 03:15:00,15.5652,15.5652,15.55509,15.56219,9000000.0
2007-06-11 03:16:00,15.55255,15.56042,15.55255,15.55498,7000000.0
2007-06-11 03:17:00,15.5641,15.5641,15.55207,15.56228,16000000.0
2007-06-11 03:18:00,15.5594,15.56386,15.55578,15.56386,11000000.0
2007-06-11 03:19:00,15.5531,15.56317,15.5531,15.56317,6000000.0
2007-06-11 03:20:00,15.55992,15.56017,15.55268,15.56017,7000000.0
2007-06-11 03:21:00,15.55213,15.56271,15.55213,15.55392,8000000.0
2007-06-11 03:22:00,15.56448,15.56448,15.55478,15.56282,9000000.0
2007-06-11 03:23:00,15.56324,15.56324,15.55182,15.55182,8000000.0
2007-06-11 03:24:00,15.55583,15.56057,15.55207,15.55223,8000000.0
2007-06-11 03:25:00,15.56183,15.56223,15.55474,15.55474,10000000.0
2007-06-11 03:26:00,15.55363,15.56489,15.55363,15.55368,15000000.0
2007-06-11 03:27:00,15.56469,15.56521,15.55145,15.55145,10000000.0
2007-06-11 03:28:00,15.56051,15.56399,15.55537,15.56399,9000000.0
2007-06-11 03:29:00,15.55556,15.56023,15.5528,15.5528,9000000.0
2007-06-11 03:30:00,15.56243,15.56593,15.55719,15.56593,6000000.0
2007-06-11 03:31:00,15.55815,15.56483,15.55724,15.56483,10000000.0
2007-06-11 03:32:00,15.56414,15.56543,15.55602,15.56476,12000000.0
2007-06-11 03:33:00,15.55175,15.56538,15.55175,15.56387,9000000.0
2007-06-11 03:34:00,15.56354,15.56354,15.55146,15.55146,10000000.0
2007-06-11 03:35:00,15.56059,15.56089,15.55622,15.55634,7000000.0
2007-06-11 03:36:00,15.5614,15.56509,15.55654,15.56437,8000000.0
2007-06-11 03:37:00,15.56023,15.56023,15.55041,15.55041,5000000.0
2007-06-11 03:38:00,15.55189,15.55926,15.5471,15.54731,12000000.0
2007-06-11 03:39:00,15.55693,15.55981,15.54981,15.54981,11000000.0
2007-06-11 03:40:00,15.55178,15.55882,15.55015,15.55882,10000000.0
2007-06-11 03:42:00,15.54985,15.55773,15.54985,15.55773,3000000.0
2007-06-11 03:43:00,15.55053,15.5563,15.54968,15.5563,8000000.0
2007-06-11 03:44:00,15.54508,15.55737,15.54508,15.55737,16000000.0
2007-06-11 03:45:00,15.54838,15.55352,15.54838,15.54903,5000000.0
2007-06-11 03:46:00,15.55458,15.55852,15.55017,15.55852,7000000.0
2007-06-11 03:47:00,15.54872,15.55708,15.54755,15.55708,11000000.0
2007-06-11 03:48:00,15.54508,15.56019,15.54506,15.56019,8000000.0
2007-06-11 03:49:00,15.54892,15.55349,15.54624,15.54763,11000000.0
2007-06-11 03:50:00,15.5564,15.55893,15.55147,15.55893,7000000.0
2007-06-11 03:51:00,15.54613,15.55887,15.54613,15.55887,6000000.0
2007-06-11 03:52:00,15.54484,15.55624,15.54484,15.55623,9000000.0
2007-06-11 03:53:00,15.54679,15.55108,15.54115,15.54115,7000000.0
2007-06-11 03:54:00,15.55389,15.55389,15.54154,15.55157,10000000.0
2007-06-11 03:55:00,15.54058,15.55286,15.54058,15.55232,8000000.0
2007-06-11 03:56:00,15.55258,15.55308,15.55257,15.55257,8000000.0
2007-06-11 03:57:00,15.54075,15.55328,15.54075,15.55328,7000000.0
2007-06-11 03:58:00,15.54107,15.54158,15.54107,15.54108,10000000.0
2007-06-11 03:59:00,15.55421,15.55462,15.54503,15.55222,9000000.0
2007-06-11 04:00:00,15.55379,15.55379,15.54576,15.55347,8000000.0
2007-06-11 04:01:00,15.55247,15.5563,15.54847,15.55601,7000000.0
2007-06-11 04:02:00,15.54406,15.55565,15.54406,15.55565,7000000.0
2007-06-11 04:03:00,15.55595,15.55595,15.54882,15.55581,7000000.0
2007-06-11 04:04:00,15.54295,15.55561,15.5427,15.55561,7000000.0
2007-06-11 04:05:00,15.55537,15.55598,15.55533,15.55576,9000000.0
2007-06-11 04:06:00,15.55597,15.55597,15.55597,15.55597,2000000.0
2007-06-11 04:07:00,15.54345,15.55446,15.54345,15.55446,16000000.0
2007-06-11 04:08:00,15.55524,15.55524,15.54295,15.54295,9000000.0
2007-06-11 04:09:00,15.55532,15.5561,15.5481,15.55281,7000000.0
2007-06-11 04:10:00,15.547,15.55338,15.54591,15.55338,9000000.0
2007-06-11 04:11:00,15.54248,15.55329,15.54248,15.55329,7000000.0
2007-06-11 04:12:00,15.5551,15.5551,15.54537,15.55338,11000000.0
2007-06-11 04:13:00,15.54371,15.55362,15.54371,15.55362,7000000.0
2007-06-11 04:15:00,15.54421,15.55626,15.54421,15.55427,12000000.0
2007-06-11 04:16:00,15.54265,15.55378,15.54265,15.55318,9000000.0
2007-06-11 04:17:00,15.55321,15.55407,15.5443,15.55205,12000000.0
2007-06-11 04:18:00,15.54222,15.55512,15.54222,15.55512,11000000.0
2007-06-11 04:19:00,15.54188,15.55344,15.54127,15.55344,7000000.0
2007-06-11 04:21:00,15.54334,15.55601,15.54297,15.5556,9000000.0
2007-06-11 04:22:00,15.5435,15.55432,15.5435,15.55432,11000000.0
2007-06-11 04:23:00,15.54327,15.55458,15.54327,15.55458,17000000.0
2007-06-11 04:24:00,15.54284,15.55596,15.54284,15.55596,7000000.0
2007-06-11 04:25:00,15.55446,15.55782,15.54626,15.55782,17000000.0
2007-06-11 04:26:00,15.54608,15.55754,15.54608,15.55754,13000000.0
2007-06-11 04:27:00,15.54502,15.55496,15.54502,15.54986,7000000.0
2007-06-11 04:28:00,15.55955,15.56076,15.54856,15.54856,9000000.0
2007-06-11 04:29:00,15.5506,15.56072,15.54967,15.56072,11000000.0
2007-06-11 04:30:00,15.5511,15.56378,15.5511,15.56148,12000000.0
2007-06-11 04:31:00,15.56083,15.56083,15.55356,15.56057,8000000.0
2007-06-11 04:32:00,15.54876,15.56149,15.54837,15.56096,12000000.0
2007-06-11 04:33:00,15.54924,15.5621,15.54924,15.5621,10000000.0
2007-06-11 04:34:00,15.56274,15.56274,15.55087,15.55087,8000000.0
2007-06-11 04:35:00,15.56305,15.56305,15.56197,15.56197,15000000.0
2007-06-11 04:36:00,15.55853,15.55853,15.55285,15.55771,5000000.0
2007-06-11 04:37:00,15.54857,15.56028,15.54857,15.56008,10000000.0
2007-06-11 04:38:00,15.55253,15.56331,15.55253,15.56331,5000000.0
2007-06-11 04:39:00,15.55315,15.55929,15.5517,15.55929,9000000.0
2007-06-11 04:40:00,15.56078,15.56078,15.56015,15.56029,6000000.0
2007-06-11 04:41:00,15.56095,15.56095,15.5604,15.56088,8000000.0
2007-06-11 04:42:00,15.56098,15.56147,15.56097,15.56147,8000000.0
2007-06-11 04:43:00,15.55159,15.55943,15.55159,15.55943,4000000.0
2007-06-11 04:44:00,15.5614,15.5614,15.55303,15.55831,7000000.0
2007-06-11 04:45:00,15.54855,15.55941,15.54779,15.55924,8000000.0
2007-06-11 04:46:00,15.54765,15.55499,15.54724,15.55071,7000000.0
2007-06-11 04:47:00,15.55845,15.55845,15.548,15.548,5000000.0
2007-06-11 04:48:00,15.55733,15.55925,15.54948,15.55925,11000000.0
2007-06-11 04:49:00,15.55219,15.55987,15.55219,15.55987,3000000.0
2007-06-11 04:50:00,15.555,15.5637,15.555,15.5637,5000000.0
2007-06-11 04:51:00,15.55419,15.56338,15.55419,15.555,8000000.0
2007-06-11 04:52:00,15.56675,15.56746,15.55482,15.55545,9000000.0
2007-06-11 04:53:00,15.56796,15.56828,15.55899,15.56522,8000000.0
2007-06-11 04:54:00,15.56839,15.56839,15.55457,15.55527,8000000.0
2007-06-11 04:55:00,15.56381,15.56428,15.55676,15.56428,7000000.0
2007-06-11 04:56:00,15.55622,15.56334,15.55564,15.55564,8000000.0
2007-06-11 04:57:00,15.55765,15.56321,15.55765,15.56321,7000000.0
2007-06-11 04:58:00,15.55368,15.56562,15.55368,15.56562,6000000.0
2007-06-11 04:59:00,15.55616,15.56176,15.55381,15.55381,6000000.0
2007-06-11 05:00:00,15.55294,15.56447,15.55182,15.56447,11000000.0
2007-06-11 05:01:00,15.56131,15.56454,15.55643,15.56454,9000000.0
2007-06-11 05:02:00,15.55082,15.56393,15.55082,15.56393,11000000.0
2007-06-11 05:03:00,15.55539,15.56302,15.5548,15.5548,7000000.0
2007-06-11 05:04:00,15.55334,15.56491,15.55318,15.56491,7000000.0
2007-06-11 05:05:00,15.55455,15.56189,15.55454,15.55454,8000000.0
2007-06-11 05:06:00,15.55385,15.56607,15.55385,15.56607,7000000.0
2007-06-11 05:07:00,15.55302,15.56618,15.55269,15.56618,11000000.0
2007-06-11 05:08:00,15.56694,15.56944,15.55853,15.56944,16000000.0
2007-06-11 05:09:00,15.56062,15.56856,15.56055,15.56856,8000000.0
2007-06-11 05:10:00,15.56932,15.57214,15.56427,15.57214,7000000.0
2007-06-11 05:11:00,15.5602,15.57234,15.5602,15.57205,7000000.0
2007-06-11 05:12:00,15.56929,15.57354,15.56167,15.57354,9000000.0
2007-06-11 05:13:00,15.56085,15.5721,15.56055,15.56165,10000000.0
2007-06-11 05:14:00,15.57095,15.57095,15.55996,15.55996,11000000.0
2007-06-11 05:15:00,15.56828,15.57081,15.56336,15.5708,7000000.0
2007-06-11 05:16:00,15.55884,15.56869,15.55884,15.56869,5000000.0
2007-06-11 05:17:00,15.56947,15.56947,15.56102,15.56902,9000000.0
2007-06-11 05:18:00,15.57056,15.57056,15.55835,15.56683,11000000.0
2007-06-11 05:19:00,15.55405,15.56544,15.55364,15.56544,11000000.0
2007-06-11 05:20:00,15.55633,15.56822,15.55633,15.56776,8000000.0
2007-06-11 05:21:00,15.55651,15.56942,15.55651,15.56942,7000000.0
2007-06-11 05:22:00,15.55863,15.56907,15.55863,15.56907,8000000.0
2007-06-11 05:23:00,15.55711,15.56951,15.55711,15.56951,8000000.0
2007-06-11 05:24:00,15.56838,15.56942,15.56214,15.56942,7000000.0
2007-06-11 05:25:00,15.56084,15.56812,15.56084,15.56812,3000000.0
2007-06-11 05:26:00,15.56059,15.57055,15.56005,15.57055,8000000.0
2007-06-11 05:27:00,15.57301,15.57301,15.55936,15.55936,7000000.0
2007-06-11 05:28:00,15.57067,15.57072,15.56213,15.57021,11000000.0
2007-06-11 05:29:00,15.55814,15.56904,15.55814,15.56904,10000000.0
2007-06-11 05:30:00,15.55766,15.56753,15.55689,15.56753,8000000.0
2007-06-11 05:31:00,15.55418,15.56703,15.55418,15.56652,9000000.0
2007-06-11 05:32:00,15.56498,15.56871,15.56124,15.56871,8000000.0
2007-06-11 05:33:00,15.55724,15.56869,15.55687,15.56858,10000000.0
2007-06-11 05:34:00,15.5706,15.5706,15.56136,15.56791,8000000.0
2007-06-11 05:35:00,15.55753,15.56951,15.55753,15.56951,11000000.0
2007-06-11 05:36:00,15.56593,15.56593,15.55865,15.56581,7000000.0
2007-06-11 05:38:00,15.5596,15.56354,15.55476,15.55476,10000000.0
2007-06-11 05:39:00,15.56567,15.56567,15.55503,15.56504,10000000.0
2007-06-11 05:40:00,15.55699,15.56366,15.55686,15.55686,7000000.0
2007-06-11 05:41:00,15.55682,15.56824,15.55682,15.56824,11000000.0
2007-06-11 05:42:00,15.56806,15.56806,15.55789,15.56702,11000000.0
2007-06-11 05:43:00,15.55673,15.56572,15.55673,15.56572,5000000.0
2007-06-11 05:44:00,15.5591,15.56971,15.5591,15.56971,7000000.0
2007-06-11 05:45:00,15.56605,15.56918,15.56208,15.56918,7000000.0
2007-06-11 05:46:00,15.56068,15.56642,15.55852,15.55852,6000000.0
2007-06-11 05:47:00,15.55765,15.56738,15.55723,15.56738,5000000.0
2007-06-11 05:48:00,15.55835,15.5723,15.55835,15.5721,8000000.0
2007-06-11 05:49:00,15.57094,15.57094,15.56174,15.56848,8000000.0
2007-06-11 05:50:00,15.56768,15.56769,15.55978,15.55978,11000000.0
2007-06-11 05:51:00,15.56828,15.57194,15.56467,15.57194,7000000.0
2007-06-11 05:52:00,15.56831,15.57033,15.56258,15.57033,7000000.0
2007-06-11 05:53:00,15.56778,15.56778,15.55521,15.55595,11000000.0
2007-06-11 05:54:00,15.56947,15.56962,15.55877,15.56573,9000000.0
2007-06-11 05:55:00,15.5643,15.56719,15.55984,15.56719,7000000.0
2007-06-11 05:56:00,15.56353,15.56684,15.55933,15.56684,10000000.0
2007-06-11 05:57:00,15.56267,15.5661,15.55839,15.5661,7000000.0
2007-06-11 05:58:00,15.56491,15.56491,15.55645,15.56312,8000000.0
2007-06-11 05:59:00,15.55444,15.55821,15.54919,15.54946,7000000.0
2007-06-11 06:00:00,15.55911,15.56303,15.55087,15.56258,12000000.0
2007-06-11 06:01:00,15.54949,15.55892,15.54949,15.54996,11000000.0
2007-06-11 06:02:00,15.56223,15.56254,15.55138,15.55183,9000000.0
2007-06-11 06:03:00,15.56538,15.56565,15.55424,15.56358,10000000.0
2007-06-11 06:04:00,15.55394,15.56362,15.55394,15.56362,4000000.0
2007-06-11 06:05:00,15.56192,15.56192,15.55156,15.55188,6000000.0
2007-06-11 06:06:00,15.55334,15.56488,15.55218,15.56488,12000000.0
2007-06-11 06:07:00,15.55367,15.56398,15.55367,15.56379,9000000.0
2007-06-11 06:08:00,15.55567,15.56034,15.55314,15.55314,11000000.0
2007-06-11 06:09:00,15.56251,15.56754,15.55916,15.56694,9000000.0
2007-06-11 06:10:00,15.55511,15.56608,15.55511,15.56564,8000000.0
2007-06-11 06:11:00,15.55435,15.56546,15.55347,15.56546,8000000.0
2007-06-11 06:12:00,15.56637,15.56637,15.55885,15.56386,5000000.0
2007-06-11 06:13:00,15.55631,15.56475,15.55631,15.55831,8000000.0
2007-06-11 06:14:00,15.56003,15.56692,15.55842,15.55842,7000000.0
2007-06-11 06:15:00,15.55905,15.57349,15.55905,15.57349,13000000.0
2007-06-11 06:16:00,15.55865,15.56825,15.55865,15.56043,10000000.0
2007-06-11 06:17:00,15.56994,15.57139,15.56291,15.57139,9000000.0
2007-06-11 06:18:00,15.57335,15.57387,15.56353,15.57111,9000000.0
2007-06-11 06:19:00,15.56976,15.56976,15.56257,15.56257,3000000.0
2007-06-11 06:20:00,15.57033,15.57132,15.56203,15.57132,9000000.0
2007-06-11 06:21:00,15.5593,15.57258,15.55869,15.57249,10000000.0
2007-06-11 06:22:00,15.57158,15.57208,15.57157,15.57157,7000000.0
2007-06-11 06:24:00,15.57204,15.57204,15.56366,15.56941,8000000.0
2007-06-11 06:25:00,15.55913,15.5672,15.55913,15.56167,8000000.0
2007-06-11 06:26:00,15.56926,15.57085,15.56026,15.57085,10000000.0
2007-06-11 06:27:00,15.56864,15.57268,15.56375,15.57156,10000000.0
2007-06-11 06:29:00,15.56179,15.56863,15.56179,15.56863,8000000.0
2007-06-11 06:30:00,15.5588,15.57017,15.5588,15.57017,10000000.0
2007-06-11 06:31:00,15.56723,15.56723,15.56057,15.56706,6000000.0
2007-06-11 06:32:00,15.55789,15.5699,15.55789,15.56988,9000000.0
2007-06-11 06:33:00,15.56201,15.56987,15.56066,15.56987,10000000.0
2007-06-11 06:34:00,15.56697,15.56828,15.5616,15.56828,6000000.0
2007-06-11 06:35:00,15.56916,15.56916,15.56048,15.56814,8000000.0
2007-06-11 06:36:00,15.56758,15.57216,15.56306,15.57179,8000000.0
2007-06-11 06:37:00,15.56257,15.56943,15.56169,15.56943,10000000.0
2007-06-11 06:38:00,15.57119,15.57119,15.56069,15.56984,10000000.0
2007-06-11 06:39:00,15.56058,15.56831,15.56058,15.56831,3000000.0
2007-06-11 06:40:00,15.55775,15.56818,15.55775,15.55958,10000000.0
2007-06-11 06:41:00,15.56926,15.56926,15.55958,15.56918,11000000.0
2007-06-11 06:42:00,15.56278,15.57052,15.562,15.57052,11000000.0
2007-06-11 06:43:00,15.56774,15.56896,15.56242,15.5689,11000000.0
2007-06-11 06:44:00,15.5567,15.56841,15.5567,15.56841,7000000.0
2007-06-11 06:45:00,15.56042,15.57062,15.56042,15.56993,6000000.0
2007-06-11 06:46:00,15.56978,15.56978,15.55842,15.56677,13000000.0
2007-06-11 06:47:00,15.55694,15.56772,15.55639,15.56772,6000000.0
2007-06-11 06:48:00,15.55596,15.56802,15.55544,15.56802,8000000.0
2007-06-11 06:49:00,15.55708,15.55708,15.55708,15.55708,2000000.0
2007-06-11 06:50:00,15.55577,15.55578,15.55527,15.55528,11000000.0
2007-06-11 06:51:00,15.557,15.57066,15.55589,15.57066,11000000.0
2007-06-11 06:54:00,15.57029,15.57029,15.55958,15.56707,8000000.0
2007-06-11 06:55:00,15.56907,15.56957,15.56907,15.56957,5000000.0
2007-06-11 06:56:00,15.55624,15.5678,15.55624,15.5678,9000000.0
2007-06-11 06:57:00,15.55787,15.57035,15.55787,15.5698,9000000.0
2007-06-11 06:58:00,15.56997,15.56998,15.56997,15.56998,2000000.0
2007-06-11 07:00:00,15.56998,15.57048,15.56997,15.56997,8000000.0
2007-06-11 07:01:00,15.55777,15.55815,15.55725,15.55731,8000000.0
2007-06-11 07:02:00,15.55825,15.56883,15.55775,15.56883,8000000.0
2007-06-11 07:03:00,15.57248,15.57248,15.57197,15.57248,7000000.0
2007-06-11 07:04:00,15.57059,15.57094,15.57028,15.57048,6000000.0
2007-06-11 07:05:00,15.55917,15.57025,15.55917,15.57025,8000000.0
2007-06-11 07:06:00,15.57247,15.57248,15.57198,15.57248,7000000.0
2007-06-11 07:07:00,15.55804,15.57045,15.55804,15.5704,10000000.0
2007-06-11 07:08:00,15.5585,15.56937,15.5585,15.56937,5000000.0
2007-06-11 07:09:00,15.57248,15.57248,15.57197,15.57247,9000000.0
2007-06-11 07:11:00,15.56984,15.57101,15.56979,15.57101,7000000.0
2007-06-11 07:12:00,15.57065,15.57166,15.55913,15.55913,9000000.0
2007-06-11 07:15:00,15.55755,15.56981,15.55752,15.56981,6000000.0
2007-06-11 07:18:00,15.57198,15.57248,15.57197,15.57248,8000000.0
2007-06-11 07:19:00,15.56729,15.56764,15.55888,15.56764,8000000.0
2007-06-11 07:20:00,15.56904,15.56935,15.55752,15.55752,7000000.0
2007-06-11 07:21:00,15.56552,15.56919,15.56168,15.569,7000000.0
2007-06-11 07:22:00,15.56951,15.57,15.56922,15.56922,11000000.0
2007-06-11 07:23:00,15.5581,15.5687,15.5581,15.56828,8000000.0
2007-06-11 07:24:00,15.56797,15.56848,15.56797,15.56797,8000000.0
2007-06-11 07:25:00,15.5641,15.56429,15.55794,15.56429,6000000.0
2007-06-11 07:26:00,15.56748,15.56748,15.56698,15.56698,10000000.0
2007-06-11 07:27:00,15.55547,15.56635,15.55537,15.56635,7000000.0
2007-06-11 07:29:00,15.56869,15.56875,15.5682,15.56875,8000000.0
2007-06-11 07:30:00,15.55891,15.56964,15.55891,15.56964,9000000.0
2007-06-11 07:31:00,15.56914,15.56955,15.56907,15.56942,9000000.0
2007-06-11 07:33:00,15.57247,15.57248,15.57197,15.57247,8000000.0
2007-06-11 07:34:00,15.55652,15.56723,15.55652,15.56723,8000000.0
2007-06-11 07:35:00,15.55408,15.55556,15.55408,15.55515,11000000.0
2007-06-11 07:36:00,15.56779,15.571,15.56779,15.57071,18000000.0
2007-06-11 07:37:00,15.55956,15.5667,15.55849,15.5667,10000000.0
2007-06-11 07:38:00,15.55957,15.56601,15.55957,15.56601,8000000.0
2007-06-11 07:39:00,15.57047,15.57048,15.56997,15.57047,7000000.0
2007-06-11 07:41:00,15.55624,15.56839,15.55624,15.56839,10000000.0
2007-06-11 07:42:00,15.56954,15.57101,15.56954,15.57101,2000000.0
2007-06-11 07:43:00,15.55675,15.56689,15.55634,15.55948,11000000.0
2007-06-11 07:44:00,15.55795,15.56908,15.55795,15.56908,8000000.0
2007-06-11 07:45:00,15.57248,15.57248,15.57248,15.57248,1000000.0
2007-06-11 07:46:00,15.55625,15.56847,15.55625,15.56847,10000000.0
2007-06-11 07:47:00,15.5561,15.5561,15.55576,15.55576,2000000.0
2007-06-11 07:48:00,15.56997,15.56997,15.56997,15.56997,2000000.0
2007-06-11 07:49:00,15.55625,15.56858,15.55625,15.56858,9000000.0
2007-06-11 07:51:00,15.55551,15.56778,15.55551,15.56688,11000000.0
2007-06-11 07:52:00,15.56047,15.56358,15.56047,15.56358,2000000.0
2007-06-11 07:53:00,15.55574,15.56861,15.55574,15.56861,9000000.0
2007-06-11 07:54:00,15.55945,15.56654,15.55785,15.56654,11000000.0
2007-06-11 07:55:00,15.5647,15.5647,15.5547,15.5547,10000000.0
2007-06-11 07:56:00,15.5645,15.5645,15.55289,15.56261,10000000.0
2007-06-11 07:57:00,15.55707,15.56334,15.55468,15.56334,10000000.0
2007-06-11 07:58:00,15.55262,15.56363,15.55224,15.56363,8000000.0
2007-06-11 07:59:00,15.55499,15.55978,15.55224,15.55321,11000000.0
2007-06-11 08:00:00,15.55164,15.56379,15.55122,15.56334,10000000.0
2007-06-11 08:01:00,15.56125,15.56125,15.55538,15.56072,5000000.0
2007-06-11 08:02:00,15.55041,15.56065,15.55041,15.56065,10000000.0
2007-06-11 08:03:00,15.56185,15.56185,15.55041,15.5507,7000000.0
2007-06-11 08:04:00,15.56231,15.56249,15.55021,15.55797,11000000.0
2007-06-11 08:05:00,15.54994,15.56262,15.54994,15.56262,8000000.0
2007-06-11 08:06:00,15.55487,15.55919,15.55032,15.55032,9000000.0
2007-06-11 08:07:00,15.55976,15.56324,15.55586,15.56324,7000000.0
2007-06-11 08:08:00,15.54983,15.56307,15.54931,15.56307,11000000.0
2007-06-11 08:09:00,15.55437,15.56537,15.55335,15.56467,21000000.0
2007-06-11 08:10:00,15.56373,15.56524,15.55481,15.56524,11000000.0
2007-06-11 08:11:00,15.56397,15.56397,15.55199,15.56132,11000000.0
2007-06-11 08:12:00,15.5593,15.5618,15.55374,15.56134,7000000.0
2007-06-11 08:13:00,15.54888,15.55796,15.54721,15.54721,11000000.0
2007-06-11 08:14:00,15.54894,15.55782,15.5461,15.5461,13000000.0
2007-06-11 08:15:00,15.55109,15.55438,15.54641,15.54839,10000000.0
2007-06-11 08:16:00,15.54926,15.56134,15.54926,15.56134,8000000.0
2007-06-11 08:17:00,15.558,15.56198,15.55327,15.56198,10000000.0
2007-06-11 08:18:00,15.55131,15.56407,15.55131,15.56407,4000000.0
2007-06-11 08:19:00,15.54972,15.56381,15.54925,15.56381,9000000.0
2007-06-11 08:20:00,15.55309,15.56305,15.55309,15.5536,11000000.0
2007-06-11 08:21:00,15.55487,15.5659,15.55233,15.55233,11000000.0
2007-06-11 08:22:00,15.56269,15.56326,15.55303,15.55303,8000000.0
2007-06-11 08:23:00,15.56337,15.56397,15.55149,15.55149,7000000.0
2007-06-11 08:24:00,15.56265,15.56269,15.54989,15.55074,10000000.0
2007-06-11 08:25:00,15.56149,15.56274,15.55197,15.56274,10000000.0
2007-06-11 08:26:00,15.554,15.56192,15.55344,15.56192,11000000.0
2007-06-11 08:27:00,15.56162,15.56524,15.55288,15.56405,13000000.0
2007-06-11 08:28:00,15.55609,15.55937,15.55609,15.55937,2000000.0
2007-06-11 08:29:00,15.55299,15.56205,15.55239,15.55239,10000000.0
2007-06-11 08:30:00,15.56264,15.56351,15.55383,15.56351,11000000.0
2007-06-11 08:31:00,15.55184,15.56374,15.55171,15.56374,7000000.0
2007-06-11 08:32:00,15.56466,15.56466,15.55277,15.56423,39000000.0
2007-06-11 08:33:00,15.55514,15.56604,15.55514,15.56584,7000000.0
2007-06-11 08:34:00,15.56179,15.56186,15.55335,15.55335,11000000.0
2007-06-11 08:35:00,15.55337,15.56555,15.55337,15.56555,8000000.0
2007-06-11 08:36:00,15.5656,15.5656,15.55551,15.56378,11000000.0
2007-06-11 08:37:00,15.56305,15.56305,15.55157,15.55216,8000000.0
2007-06-11 08:38:00,15.55455,15.56407,15.55455,15.56407,7000000.0
2007-06-11 08:39:00,15.56072,15.56584,15.55684,15.56495,9000000.0
2007-06-11 08:40:00,15.55446,15.56057,15.55435,15.55435,6000000.0
2007-06-11 08:41:00,15.56277,15.56277,15.54774,15.54832,8000000.0
2007-06-11 08:42:00,15.56128,15.56181,15.55296,15.55867,7000000.0
2007-06-11 08:43:00,15.55211,15.56312,15.55211,15.56312,7000000.0
2007-06-11 08:44:00,15.55302,15.56513,15.55231,15.56486,19000000.0
2007-06-11 08:45:00,15.55409,15.56124,15.55409,15.56124,8000000.0
2007-06-11 08:46:00,15.55072,15.56207,15.55072,15.56207,8000000.0
2007-06-11 08:47:00,15.54988,15.55038,15.54987,15.54988,13000000.0
2007-06-11 08:48:00,15.55991,15.56258,15.55473,15.56258,11000000.0
2007-06-11 08:49:00,15.55483,15.56461,15.55444,15.56461,13000000.0
2007-06-11 08:50:00,15.55484,15.56496,15.55382,15.56255,17000000.0
2007-06-11 08:51:00,15.55262,15.56416,15.55165,15.56416,9000000.0
2007-06-11 08:52:00,15.55413,15.56506,15.55413,15.56485,12000000.0
2007-06-11 08:53:00,15.55372,15.56493,15.55258,15.56477,20000000.0
2007-06-11 08:54:00,15.56608,15.56697,15.55393,15.55393,10000000.0
2007-06-11 08:55:00,15.56423,15.56448,15.55484,15.56448,11000000.0
2007-06-11 08:56:00,15.56381,15.56604,15.55751,15.55751,11000000.0
2007-06-11 08:57:00,15.56881,15.56966,15.55801,15.55815,14000000.0
2007-06-11 08:58:00,15.56736,15.57062,15.5625,15.57035,10000000.0
2007-06-11 08:59:00,15.56917,15.56917,15.55649,15.56849,24000000.0
2007-06-11 09:00:00,15.55448,15.56283,15.55366,15.55801,7000000.0
2007-06-11 09:01:00,15.56478,15.56478,15.5552,15.56359,9000000.0
2007-06-11 09:02:00,15.5624,15.56646,15.55797,15.56646,11000000.0
2007-06-11 09:03:00,15.55581,15.56576,15.55581,15.56514,7000000.0
2007-06-11 09:04:00,15.56514,15.56577,15.565,15.565,18000000.0
2007-06-11 09:05:00,15.55328,15.56292,15.55282,15.55546,12000000.0
2007-06-11 09:06:00,15.56687,15.5672,15.55931,15.56345,7000000.0
2007-06-11 09:08:00,15.55409,15.56476,15.55409,15.56476,7000000.0
2007-06-11 09:09:00,15.5623,15.56573,15.55732,15.56573,9000000.0
2007-06-11 09:10:00,15.5655,15.56596,15.55467,15.55526,9000000.0
2007-06-11 09:11:00,15.56475,15.56545,15.55595,15.56545,9000000.0
2007-06-11 09:12:00,15.55528,15.56634,15.55528,15.56634,9000000.0
2007-06-11 09:13:00,15.56469,15.56469,15.55494,15.56412,13000000.0
2007-06-11 09:14:00,15.55363,15.56547,15.55284,15.56476,11000000.0
2007-06-11 09:15:00,15.54898,15.56185,15.54895,15.56012,10000000.0
2007-06-11 09:16:00,15.54877,15.56096,15.54877,15.56096,11000000.0
2007-06-11 09:17:00,15.56113,15.56113,15.55022,15.56087,15000000.0
2007-06-11 09:18:00,15.55925,15.5611,15.55171,15.56053,16000000.0
2007-06-11 09:19:00,15.54553,15.55645,15.54536,15.55645,7000000.0
2007-06-11 09:20:00,15.55605,15.55613,15.54719,15.55417,7000000.0
2007-06-11 09:21:00,15.55303,15.55303,15.54088,15.5409,6000000.0
2007-06-11 09:22:00,15.5527,15.55357,15.54299,15.54299,11000000.0
2007-06-11 09:23:00,15.55345,15.5544,15.54351,15.54351,18000000.0
2007-06-11 09:24:00,15.54567,15.55461,15.54484,15.54484,10000000.0
2007-06-11 09:25:00,15.5452,15.55568,15.5446,15.55568,11000000.0
2007-06-11 09:26:00,15.54564,15.55804,15.54564,15.55777,13000000.0
2007-06-11 09:27:00,15.54619,15.55693,15.54609,15.55568,20000000.0
2007-06-11 09:28:00,15.54514,15.55625,15.54414,15.55625,18000000.0
2007-06-11 09:29:00,15.54557,15.55836,15.54557,15.54723,16000000.0
2007-06-11 09:30:00,15.55495,15.56012,15.55121,15.56012,8000000.0
2007-06-11 09:31:00,15.55108,15.55588,15.54684,15.54684,8000000.0
2007-06-11 09:32:00,15.54704,15.5586,15.54704,15.55836,25000000.0
2007-06-11 09:33:00,15.54716,15.56055,15.54716,15.55998,8000000.0
2007-06-11 09:34:00,15.55035,15.55887,15.54876,15.55887,11000000.0
2007-06-11 09:35:00,15.54885,15.55647,15.54859,15.55647,8000000.0
2007-06-11 09:36:00,15.55502,15.55908,15.55095,15.55899,7000000.0
2007-06-11 09:37:00,15.54547,15.55716,15.54547,15.55716,10000000.0
2007-06-11 09:38:00,15.54435,15.55627,15.5413,15.54299,25000000.0
2007-06-11 09:39:00,15.55103,15.55444,15.54652,15.55397,8000000.0
2007-06-11 09:40:00,15.54022,15.55159,15.54022,15.55159,8000000.0
2007-06-11 09:42:00,15.54976,15.55198,15.54283,15.54283,11000000.0
2007-06-11 09:43:00,15.55488,15.55488,15.54441,15.54441,7000000.0
2007-06-11 09:44:00,15.54517,15.56048,15.54517,15.56048,22000000.0
2007-06-11 09:45:00,15.56074,15.56172,15.54992,15.54992,8000000.0
2007-06-11 09:46:00,15.55843,15.55843,15.5484,15.55803,9000000.0
2007-06-11 09:47:00,15.55928,15.56179,15.55034,15.56144,27000000.0
2007-06-11 09:48:00,15.55271,15.56499,15.55271,15.56499,9000000.0
2007-06-11 09:49:00,15.56258,15.56568,15.5575,15.56507,9000000.0
2007-06-11 09:50:00,15.56331,15.56496,15.55144,15.56496,22000000.0
2007-06-11 09:51:00,15.55348,15.56632,15.55348,15.56632,23000000.0
2007-06-11 09:52:00,15.56653,15.5667,15.55563,15.55591,11000000.0
2007-06-11 09:53:00,15.56813,15.56834,15.55671,15.56624,14000000.0
2007-06-11 09:54:00,15.55895,15.56547,15.55831,15.56547,9000000.0
2007-06-11 09:55:00,15.55588,15.56575,15.55588,15.56575,7000000.0
2007-06-11 09:56:00,15.55149,15.55259,15.55149,15.55224,11000000.0
2007-06-11 09:57:00,15.55222,15.5682,15.55222,15.56527,19000000.0
2007-06-11 09:58:00,15.55499,15.56237,15.55384,15.56237,9000000.0
2007-06-11 09:59:00,15.55111,15.5635,15.55111,15.5635,12000000.0
2007-06-11 10:00:00,15.55128,15.56421,15.55128,15.56407,25000000.0
2007-06-11 10:01:00,15.56322,15.56575,15.55518,15.56575,12000000.0
2007-06-11 10:02:00,15.56598,15.56605,15.55535,15.56605,14000000.0
2007-06-11 10:03:00,15.56812,15.56822,15.55904,15.56722,10000000.0
2007-06-11 10:04:00,15.56082,15.56736,15.55885,15.56736,11000000.0
2007-06-11 10:05:00,15.55829,15.56988,15.55703,15.56988,24000000.0
2007-06-11 10:06:00,15.55882,15.57034,15.55882,15.57013,19000000.0
2007-06-11 10:07:00,15.56058,15.57331,15.56058,15.57331,10000000.0
2007-06-11 10:08:00,15.57219,15.57219,15.5621,15.5718,10000000.0
2007-06-11 10:09:00,15.56341,15.56875,15.56099,15.56875,9000000.0
2007-06-11 10:10:00,15.561,15.56831,15.55861,15.55861,10000000.0
2007-06-11 10:11:00,15.56995,15.57023,15.55856,15.56945,20000000.0
2007-06-11 10:12:00,15.57172,15.57288,15.56071,15.56071,7000000.0
2007-06-11 10:13:00,15.55925,15.56983,15.55925,15.56983,8000000.0
2007-06-11 10:14:00,15.55941,15.57154,15.55882,15.57154,11000000.0
2007-06-11 10:15:00,15.56075,15.5721,15.56075,15.57202,9000000.0
2007-06-11 10:16:00,15.56811,15.57048,15.56263,15.57048,7000000.0
2007-06-11 10:17:00,15.57193,15.57193,15.56175,15.57078,11000000.0
2007-06-11 10:18:00,15.56948,15.57075,15.56039,15.57075,10000000.0
2007-06-11 10:19:00,15.56905,15.57327,15.56469,15.57316,7000000.0
2007-06-11 10:20:00,15.56363,15.57726,15.56363,15.57726,8000000.0
2007-06-11 10:21:00,15.56464,15.57705,15.56429,15.57691,11000000.0
2007-06-11 10:22:00,15.57632,15.57632,15.5639,15.5639,7000000.0
2007-06-11 10:23:00,15.57615,15.57662,15.56865,15.57411,7000000.0
2007-06-11 10:24:00,15.5768,15.5768,15.56699,15.57385,8000000.0
2007-06-11 10:25:00,15.57693,15.57693,15.56431,15.56431,7000000.0
2007-06-11 10:26:00,15.57624,15.57624,15.56192,15.56192,9000000.0
2007-06-11 10:27:00,15.57273,15.57382,15.563,15.57382,11000000.0
2007-06-11 10:28:00,15.56446,15.57078,15.56446,15.57078,7000000.0
2007-06-11 10:29:00,15.56272,15.57243,15.56272,15.57204,7000000.0
2007-06-11 10:30:00,15.57303,15.57303,15.56403,15.56995,8000000.0
2007-06-11 10:31:00,15.56908,15.57173,15.56368,15.57173,7000000.0
2007-06-11 10:32:00,15.57335,15.574,15.57322,15.574,12000000.0
2007-06-11 10:33:00,15.57295,15.5769,15.56152,15.5769,21000000.0
2007-06-11 10:34:00,15.57204,15.57204,15.56203,15.57091,10000000.0
2007-06-11 10:35:00,15.57107,15.57107,15.56035,15.57043,14000000.0
2007-06-11 10:36:00,15.56777,15.57189,15.56395,15.57189,11000000.0
2007-06-11 10:37:00,15.56175,15.56761,15.56175,15.56275,5000000.0
2007-06-11 10:38:00,15.56961,15.57243,15.56491,15.57243,7000000.0
2007-06-11 10:39:00,15.55942,15.57371,15.55942,15.572,14000000.0
2007-06-11 10:40:00,15.5619,15.57131,15.5619,15.57079,7000000.0
2007-06-11 10:41:00,15.57102,15.57274,15.56125,15.57125,22000000.0
2007-06-11 10:42:00,15.56066,15.57481,15.56066,15.57481,16000000.0
2007-06-11 10:43:00,15.56274,15.57568,15.56274,15.57568,12000000.0
2007-06-11 10:44:00,15.56439,15.57503,15.56439,15.57503,9000000.0
2007-06-11 10:45:00,15.56445,15.57709,15.56428,15.57384,18000000.0
2007-06-11 10:47:00,15.56583,15.57376,15.56395,15.57376,16000000.0
2007-06-11 10:48:00,15.5766,15.5766,15.56356,15.56358,8000000.0
2007-06-11 10:49:00,15.57512,15.57512,15.56366,15.57449,18000000.0
2007-06-11 10:50:00,15.57285,15.57674,15.5685,15.57618,8000000.0
2007-06-11 10:51:00,15.5681,15.57225,15.56505,15.57225,10000000.0
2007-06-11 10:52:00,15.57314,15.57364,15.56197,15.57177,15000000.0
2007-06-11 10:53:00,15.57261,15.57261,15.56215,15.57202,14000000.0
2007-06-11 10:54:00,15.57997,15.58048,15.57997,15.58048,8000000.0
2007-06-11 10:55:00,15.57269,15.57269,15.56061,15.56106,10000000.0
2007-06-11 10:56:00,15.57321,15.57385,15.57319,15.57385,8000000.0
2007-06-11 10:57:00,15.57547,15.57548,15.57497,15.57498,8000000.0
2007-06-11 10:58:00,15.56387,15.57205,15.56378,15.57205,10000000.0
2007-06-11 10:59:00,15.56089,15.57298,15.56089,15.57298,21000000.0
2007-06-11 11:00:00,15.57337,15.57476,15.57278,15.5746,18000000.0
2007-06-11 11:01:00,15.57002,15.57342,15.56594,15.57312,9000000.0
2007-06-11 11:03:00,15.5593,15.5737,15.55857,15.57217,13000000.0
2007-06-11 11:04:00,15.55918,15.56793,15.55895,15.56129,8000000.0
2007-06-11 11:05:00,15.55843,15.57085,15.55843,15.57049,13000000.0
2007-06-11 11:06:00,15.55825,15.56891,15.55752,15.56857,29000000.0
2007-06-11 11:07:00,15.56717,15.56883,15.55888,15.56883,10000000.0
2007-06-11 11:08:00,15.56097,15.56735,15.56097,15.56735,7000000.0
2007-06-11 11:09:00,15.57247,15.57248,15.57197,15.57197,10000000.0
2007-06-11 11:10:00,15.56639,15.5709,15.56176,15.5709,8000000.0
2007-06-11 11:11:00,15.55872,15.5701,15.55872,15.5701,7000000.0
2007-06-11 11:12:00,15.57147,15.57539,15.55936,15.57539,39000000.0
2007-06-11 11:13:00,15.56711,15.57097,15.56247,15.57061,10000000.0
2007-06-11 11:15:00,15.55861,15.57159,15.55861,15.57159,12000000.0
2007-06-11 11:16:00,15.57019,15.57025,15.56115,15.56874,10000000.0
2007-06-11 11:17:00,15.55839,15.5689,15.55839,15.5689,9000000.0
2007-06-11 11:18:00,15.56027,15.56988,15.55891,15.56887,20000000.0
2007-06-11 11:19:00,15.56727,15.56816,15.55866,15.55866,15000000.0
2007-06-11 11:20:00,15.55728,15.56928,15.55728,15.56928,11000000.0
2007-06-11 11:21:00,15.57197,15.57248,15.57197,15.57197,21000000.0
2007-06-11 11:22:00,15.56923,15.56923,15.5582,15.56859,18000000.0
2007-06-11 11:23:00,15.55678,15.56737,15.55678,15.56735,12000000.0
2007-06-11 11:24:00,15.56913,15.57118,15.56913,15.57081,8000000.0
2007-06-11 11:25:00,15.56794,15.56794,15.55635,15.56738,19000000.0
2007-06-11 11:26:00,15.55574,15.56735,15.55559,15.55559,17000000.0
2007-06-11 11:27:00,15.55509,15.56647,15.55509,15.56592,16000000.0
2007-06-11 11:28:00,15.56289,15.5661,15.55909,15.5661,7000000.0
2007-06-11 11:29:00,15.56697,15.56698,15.56648,15.56648,5000000.0
2007-06-11 11:30:00,15.5573,15.56488,15.5573,15.56488,3000000.0
2007-06-11 11:31:00,15.55515,15.56609,15.55515,15.56609,9000000.0
2007-06-11 11:32:00,15.56357,15.56485,15.55696,15.56485,7000000.0
2007-06-11 11:33:00,15.55828,15.56513,15.55828,15.56513,8000000.0
2007-06-11 11:34:00,15.56579,15.56579,15.55559,15.56569,12000000.0
2007-06-11 11:35:00,15.55489,15.55489,15.55367,15.554,14000000.0
2007-06-11 11:36:00,15.56746,15.56746,15.55709,15.56435,8000000.0
2007-06-11 11:38:00,15.55485,15.55485,15.5538,15.55395,13000000.0
2007-06-11 11:39:00,15.5673,15.56823,15.55491,15.55491,11000000.0
2007-06-11 11:40:00,15.55418,15.56643,15.55418,15.56523,34000000.0
2007-06-11 11:41:00,15.55279,15.56447,15.55279,15.55991,8000000.0
2007-06-11 11:42:00,15.55884,15.57126,15.55884,15.57126,9000000.0
2007-06-11 11:43:00,15.55928,15.56939,15.55832,15.56939,20000000.0
2007-06-11 11:44:00,15.57097,15.57098,15.57047,15.57097,11000000.0
2007-06-11 11:45:00,15.57078,15.5716,15.55775,15.55775,12000000.0
2007-06-11 11:46:00,15.56947,15.56947,15.55896,15.56918,11000000.0
2007-06-11 11:47:00,15.56862,15.56862,15.55957,15.5685,9000000.0
2007-06-11 11:48:00,15.56117,15.56882,15.5596,15.5596,7000000.0
2007-06-11 11:49:00,15.55838,15.5692,15.55838,15.5692,7000000.0
2007-06-11 11:50:00,15.55915,15.56983,15.55915,15.56983,8000000.0
2007-06-11 11:51:00,15.55904,15.57294,15.55904,15.57294,7000000.0
2007-06-11 11:52:00,15.56221,15.56593,15.56221,15.56593,2000000.0
2007-06-11 11:53:00,15.57073,15.57134,15.56068,15.56975,18000000.0
2007-06-11 11:54:00,15.57216,15.57413,15.56046,15.57062,13000000.0
2007-06-11 11:55:00,15.55989,15.57265,15.55989,15.57265,13000000.0
2007-06-11 11:56:00,15.57165,15.57165,15.55959,15.56044,11000000.0
2007-06-11 11:57:00,15.56446,15.57192,15.56376,15.57192,9000000.0
2007-06-11 11:58:00,15.5599,15.57219,15.5596,15.57172,10000000.0
2007-06-11 11:59:00,15.56958,15.57099,15.55974,15.57099,11000000.0
2007-06-11 12:00:00,15.57237,15.57268,15.57202,15.57202,16000000.0
2007-06-11 12:01:00,15.56056,15.57063,15.56046,15.56046,18000000.0
2007-06-11 12:02:00,15.57199,15.57252,15.57199,15.572,8000000.0
2007-06-11 12:03:00,15.56962,15.57035,15.56037,15.56037,16000000.0
2007-06-11 12:04:00,15.56979,15.56979,15.56086,15.56931,10000000.0
2007-06-11 12:05:00,15.55854,15.57089,15.55854,15.57089,9000000.0
2007-06-11 12:06:00,15.57343,15.57343,15.55981,15.56985,27000000.0
2007-06-11 12:07:00,15.56078,15.57052,15.55938,15.55975,20000000.0
2007-06-11 12:08:00,15.57204,15.57242,15.5717,15.57176,12000000.0
2007-06-11 12:09:00,15.57125,15.57169,15.55874,15.57064,30000000.0
2007-06-11 12:10:00,15.56815,15.56937,15.56209,15.56937,7000000.0
2007-06-11 12:11:00,15.57083,15.57083,15.56004,15.56994,14000000.0
2007-06-11 12:12:00,15.56087,15.57314,15.56053,15.57314,18000000.0
2007-06-11 12:13:00,15.56076,15.57238,15.56076,15.57238,22000000.0
2007-06-11 12:14:00,15.55878,15.56016,15.55878,15.56016,18000000.0
2007-06-11 12:15:00,15.57697,15.57748,15.57697,15.57697,20000000.0
2007-06-11 12:16:00,15.56103,15.57238,15.56103,15.57238,8000000.0
2007-06-11 12:17:00,15.56037,15.57142,15.55993,15.57142,29000000.0
2007-06-11 12:18:00,15.56355,15.56942,15.56282,15.56942,8000000.0
2007-06-11 12:19:00,15.56953,15.56953,15.56089,15.56926,8000000.0
2007-06-11 12:20:00,15.55856,15.57039,15.55856,15.57039,9000000.0
2007-06-11 12:21:00,15.57143,15.57244,15.56302,15.56931,8000000.0
2007-06-11 12:22:00,15.57118,15.57268,15.5617,15.57268,26000000.0
2007-06-11 12:23:00,15.56036,15.57055,15.55971,15.57039,28000000.0
2007-06-11 12:24:00,15.55985,15.57148,15.55909,15.56955,32000000.0
2007-06-11 12:25:00,15.56717,15.56717,15.55944,15.56703,8000000.0
2007-06-11 12:26:00,15.56722,15.56722,15.55745,15.56677,10000000.0
2007-06-11 12:27:00,15.5554,15.56985,15.55471,15.56985,24000000.0
2007-06-11 12:28:00,15.56599,15.5672,15.55498,15.5659,28000000.0
2007-06-11 12:29:00,15.55663,15.5644,15.55329,15.55329,13000000.0
2007-06-11 12:30:00,15.56315,15.56858,15.5596,15.5681,8000000.0
2007-06-11 12:31:00,15.55475,15.56757,15.55475,15.56757,19000000.0
2007-06-11 12:32:00,15.56551,15.57,15.56156,15.57,8000000.0
2007-06-11 12:33:00,15.56006,15.56568,15.56006,15.56568,7000000.0
2007-06-11 12:34:00,15.55793,15.56895,15.55793,15.56882,14000000.0
2007-06-11 12:35:00,15.55833,15.5698,15.55748,15.5698,14000000.0
2007-06-11 12:36:00,15.57015,15.57326,15.55919,15.57057,22000000.0
2007-06-11 12:37:00,15.57153,15.57218,15.56048,15.57218,17000000.0
2007-06-11 12:38:00,15.55994,15.57085,15.55892,15.55892,16000000.0
2007-06-11 12:39:00,15.55865,15.57021,15.55767,15.56099,14000000.0
2007-06-11 12:40:00,15.56128,15.5696,15.56016,15.56016,8000000.0
2007-06-11 12:41:00,15.5589,15.56846,15.5589,15.56042,9000000.0
2007-06-11 12:42:00,15.57154,15.57209,15.56129,15.57046,11000000.0
2007-06-11 12:43:00,15.5702,15.57226,15.55866,15.57226,32000000.0
2007-06-11 12:44:00,15.56004,15.56912,15.56004,15.56111,8000000.0
2007-06-11 12:45:00,15.56359,15.5694,15.56359,15.5694,7000000.0
2007-06-11 12:46:00,15.55993,15.5711,15.55993,15.5711,8000000.0
2007-06-11 12:47:00,15.55988,15.57242,15.55988,15.57242,10000000.0
2007-06-11 12:48:00,15.57269,15.57629,15.57269,15.57629,8000000.0
2007-06-11 12:49:00,15.56021,15.57167,15.56021,15.57167,9000000.0
2007-06-11 12:50:00,15.56964,15.57266,15.56482,15.57266,7000000.0
2007-06-11 12:51:00,15.56581,15.57511,15.5653,15.57511,11000000.0
2007-06-11 12:52:00,15.57583,15.57617,15.56455,15.56455,6000000.0
2007-06-11 12:53:00,15.572,15.57431,15.56705,15.57405,8000000.0
2007-06-11 12:54:00,15.56109,15.57447,15.56109,15.57447,8000000.0
2007-06-11 12:55:00,15.56175,15.57146,15.56175,15.56494,8000000.0
2007-06-11 12:56:00,15.56331,15.57544,15.5629,15.57544,11000000.0
2007-06-11 12:57:00,15.57658,15.5792,15.57658,15.5792,8000000.0
2007-06-11 12:58:00,15.57655,15.57655,15.56588,15.57502,10000000.0
2007-06-11 12:59:00,15.56714,15.57156,15.56374,15.56417,11000000.0
2007-06-11 13:00:00,15.56318,15.5756,15.56318,15.57507,16000000.0
2007-06-11 13:01:00,15.56402,15.57671,15.56393,15.57671,8000000.0
2007-06-11 13:02:00,15.57638,15.57688,15.57637,15.57637,17000000.0
2007-06-11 13:03:00,15.582,15.582,15.57686,15.57686,21000000.0
2007-06-11 13:04:00,15.57635,15.57663,15.5762,15.57627,8000000.0
2007-06-11 13:05:00,15.56434,15.57563,15.56434,15.57563,7000000.0
2007-06-11 13:06:00,15.57511,15.57788,15.56698,15.57734,12000000.0
2007-06-11 13:07:00,15.57595,15.57595,15.56575,15.57443,9000000.0
2007-06-11 13:08:00,15.56329,15.57591,15.56329,15.57591,13000000.0
2007-06-11 13:09:00,15.56491,15.5778,15.56491,15.5778,11000000.0
2007-06-11 13:10:00,15.57778,15.57778,15.57727,15.57727,9000000.0
2007-06-11 13:11:00,15.56413,15.5795,15.56413,15.5795,11000000.0
2007-06-11 13:12:00,15.5781,15.58335,15.57324,15.58286,9000000.0
2007-06-11 13:13:00,15.57223,15.58314,15.57223,15.58314,7000000.0
2007-06-11 13:14:00,15.58148,15.58247,15.57438,15.58247,8000000.0
2007-06-11 13:15:00,15.57051,15.58125,15.57001,15.57252,12000000.0
2007-06-11 13:16:00,15.57094,15.58354,15.57094,15.58354,11000000.0
2007-06-11 13:17:00,15.58337,15.58338,15.58287,15.58288,14000000.0
2007-06-11 13:18:00,15.57325,15.58187,15.57273,15.57273,7000000.0
2007-06-11 13:19:00,15.57078,15.5829,15.57078,15.5829,11000000.0
2007-06-11 13:20:00,15.575,15.58219,15.57427,15.58219,9000000.0
2007-06-11 13:21:00,15.57348,15.5807,15.57229,15.5807,10000000.0
2007-06-11 13:22:00,15.56994,15.57912,15.56955,15.57104,9000000.0
2007-06-11 13:23:00,15.5732,15.58044,15.572,15.58044,11000000.0
2007-06-11 13:24:00,15.58797,15.58848,15.58797,15.58847,8000000.0
2007-06-11 13:25:00,15.57089,15.57709,15.57049,15.57709,8000000.0
2007-06-11 13:26:00,15.57625,15.57638,15.56947,15.56947,8000000.0
2007-06-11 13:27:00,15.58106,15.58119,15.56687,15.56687,9000000.0
2007-06-11 13:28:00,15.57479,15.57804,15.57063,15.5776,8000000.0
2007-06-11 13:29:00,15.56791,15.57909,15.56791,15.57909,6000000.0
2007-06-11 13:30:00,15.57103,15.57735,15.57051,15.57735,8000000.0
2007-06-11 13:31:00,15.56712,15.57792,15.56712,15.57792,10000000.0
2007-06-11 13:32:00,15.57012,15.57763,15.56942,15.56942,8000000.0
2007-06-11 13:33:00,15.58105,15.58105,15.5669,15.5669,11000000.0
2007-06-11 13:34:00,15.58017,15.58017,15.57143,15.577,7000000.0
2007-06-11 13:35:00,15.57546,15.57657,15.56927,15.57657,7000000.0
2007-06-11 13:36:00,15.56824,15.57476,15.56733,15.57476,9000000.0
2007-06-11 13:37:00,15.57451,15.57672,15.56799,15.57672,8000000.0
2007-06-11 13:38:00,15.57646,15.57864,15.56879,15.57864,11000000.0
2007-06-11 13:39:00,15.5703,15.57772,15.57029,15.57772,9000000.0
2007-06-11 13:40:00,15.5649,15.57692,15.56456,15.5768,10000000.0
2007-06-11 13:41:00,15.56755,15.5756,15.5666,15.5756,11000000.0
2007-06-11 13:42:00,15.577,15.57736,15.56702,15.57736,18000000.0
2007-06-11 13:43:00,15.56489,15.57681,15.56489,15.57681,9000000.0
2007-06-11 13:44:00,15.56748,15.57258,15.5649,15.57258,10000000.0
2007-06-11 13:45:00,15.56227,15.57643,15.56183,15.57643,10000000.0
2007-06-11 13:47:00,15.56323,15.56994,15.56265,15.56265,7000000.0
2007-06-11 13:48:00,15.5722,15.57328,15.56457,15.57328,8000000.0
2007-06-11 13:49:00,15.56232,15.57342,15.56232,15.57342,8000000.0
2007-06-11 13:50:00,15.56265,15.57509,15.56224,15.57509,8000000.0
2007-06-11 13:51:00,15.56375,15.57487,15.56375,15.56391,11000000.0
2007-06-11 13:52:00,15.56121,15.57429,15.56089,15.57429,13000000.0
2007-06-11 13:53:00,15.56101,15.57295,15.56101,15.57295,7000000.0
2007-06-11 13:54:00,15.57666,15.57677,15.5746,15.57482,8000000.0
2007-06-11 13:55:00,15.57205,15.57205,15.56191,15.57163,9000000.0
2007-06-11 13:57:00,15.5735,15.57509,15.5735,15.57487,7000000.0
2007-06-11 13:58:00,15.55999,15.57075,15.55999,15.57075,8000000.0
2007-06-11 13:59:00,15.57176,15.57216,15.56215,15.57099,11000000.0
2007-06-11 14:00:00,15.57139,15.5719,15.56136,15.5719,11000000.0
2007-06-11 14:01:00,15.56188,15.5715,15.56188,15.5715,5000000.0
2007-06-11 14:02:00,15.55983,15.57095,15.55983,15.57095,10000000.0
2007-06-11 14:03:00,15.57111,15.5719,15.56363,15.57027,8000000.0
2007-06-11 14:04:00,15.57006,15.57255,15.56216,15.57255,8000000.0
2007-06-11 14:05:00,15.57452,15.57487,15.56539,15.57436,11000000.0
2007-06-11 14:06:00,15.57201,15.57542,15.56751,15.57412,9000000.0
2007-06-11 14:07:00,15.56938,15.56944,15.56276,15.56944,7000000.0
2007-06-11 14:08:00,15.57225,15.57225,15.56114,15.56114,10000000.0
2007-06-11 14:09:00,15.55968,15.57265,15.55935,15.5715,9000000.0
2007-06-11 14:10:00,15.56322,15.56837,15.56322,15.56837,7000000.0
2007-06-11 14:11:00,15.57067,15.57067,15.55931,15.55931,11000000.0
2007-06-11 14:12:00,15.5636,15.56826,15.55847,15.55847,10000000.0
2007-06-11 14:13:00,15.56918,15.57001,15.55991,15.57001,10000000.0
2007-06-11 14:14:00,15.57134,15.57134,15.55955,15.55955,10000000.0
2007-06-11 14:15:00,15.57018,15.57612,15.56305,15.57612,8000000.0
2007-06-11 14:16:00,15.56053,15.57157,15.56053,15.57115,10000000.0
2007-06-11 14:17:00,15.56089,15.5716,15.56089,15.5716,10000000.0
2007-06-11 14:18:00,15.56426,15.56934,15.56315,15.56919,8000000.0
2007-06-11 14:19:00,15.56708,15.56708,15.55865,15.55865,7000000.0
2007-06-11 14:20:00,15.55947,15.57019,15.55947,15.57019,9000000.0
2007-06-11 14:21:00,15.55865,15.57168,15.55865,15.57122,11000000.0
2007-06-11 14:22:00,15.56819,15.56971,15.56484,15.56971,5000000.0
2007-06-11 14:24:00,15.5741,15.57423,15.56421,15.57392,11000000.0
2007-06-11 14:25:00,15.57562,15.57562,15.57514,15.57514,2000000.0
2007-06-11 14:26:00,15.573,15.5763,15.56774,15.5763,7000000.0
2007-06-11 14:27:00,15.56561,15.5754,15.56511,15.56511,8000000.0
2007-06-11 14:28:00,15.5759,15.57635,15.56353,15.56353,10000000.0
2007-06-11 14:29:00,15.57369,15.57369,15.56511,15.57332,10000000.0
2007-06-11 14:30:00,15.57196,15.57506,15.56482,15.57479,12000000.0
2007-06-11 14:31:00,15.5728,15.57462,15.56452,15.57462,13000000.0
2007-06-11 14:32:00,15.56407,15.56408,15.56357,15.56407,8000000.0
2007-06-11 14:33:00,15.57681,15.57768,15.5675,15.57696,11000000.0
2007-06-11 14:34:00,15.56398,15.57575,15.56394,15.56394,23000000.0
2007-06-11 14:35:00,15.56434,15.57614,15.56434,15.57614,14000000.0
2007-06-11 14:36:00,15.56574,15.57747,15.56519,15.56519,20000000.0
2007-06-11 14:37:00,15.56859,15.575,15.56693,15.575,10000000.0
2007-06-11 14:38:00,15.56702,15.57463,15.5668,15.5668,8000000.0
2007-06-11 14:39:00,15.57786,15.57786,15.56725,15.57501,10000000.0
2007-06-11 14:40:00,15.56241,15.57372,15.5614,15.56298,19000000.0
2007-06-11 14:41:00,15.56192,15.57426,15.56192,15.57354,20000000.0
2007-06-11 14:42:00,15.57686,15.57686,15.57378,15.57378,8000000.0
2007-06-11 14:43:00,15.56403,15.57039,15.56189,15.56189,7000000.0
2007-06-11 14:44:00,15.57269,15.57269,15.56017,15.56097,8000000.0
2007-06-11 14:45:00,15.56486,15.5778,15.56486,15.57726,7000000.0
2007-06-11 14:46:00,15.56694,15.5723,15.56398,15.56484,8000000.0
2007-06-11 14:47:00,15.57443,15.57807,15.57045,15.57807,7000000.0
2007-06-11 14:48:00,15.56574,15.57706,15.56499,15.57643,9000000.0
2007-06-11 14:49:00,15.56496,15.56496,15.56347,15.56347,8000000.0
2007-06-11 14:50:00,15.5741,15.57779,15.56748,15.57779,8000000.0
2007-06-11 14:51:00,15.56865,15.58151,15.56833,15.58083,7000000.0
2007-06-11 14:52:00,15.57068,15.5817,15.57014,15.57014,11000000.0
2007-06-11 14:53:00,15.58103,15.58162,15.57013,15.57906,13000000.0
2007-06-11 14:54:00,15.56783,15.58175,15.56783,15.58041,10000000.0
2007-06-11 14:55:00,15.5678,15.57806,15.56664,15.56939,17000000.0
2007-06-11 14:56:00,15.56988,15.57798,15.56988,15.57016,7000000.0
2007-06-11 14:57:00,15.56804,15.58199,15.56798,15.5815,23000000.0
2007-06-11 14:58:00,15.56815,15.57943,15.56716,15.57885,36000000.0
2007-06-11 14:59:00,15.5707,15.58158,15.5707,15.58158,13000000.0
2007-06-11 15:00:00,15.58246,15.5827,15.56904,15.56975,8000000.0
2007-06-11 15:01:00,15.58135,15.58462,15.57252,15.58462,12000000.0
2007-06-11 15:02:00,15.58668,15.587,15.57579,15.5838,11000000.0
2007-06-11 15:03:00,15.57216,15.58456,15.57216,15.58456,9000000.0
2007-06-11 15:04:00,15.57112,15.5812,15.57051,15.57173,10000000.0
2007-06-11 15:05:00,15.58118,15.58118,15.56867,15.57898,16000000.0
2007-06-11 15:06:00,15.56537,15.5781,15.56537,15.5781,10000000.0
2007-06-11 15:07:00,15.56537,15.57879,15.56537,15.57879,7000000.0
2007-06-11 15:08:00,15.56557,15.57782,15.56557,15.57782,11000000.0
2007-06-11 15:09:00,15.58009,15.58113,15.57887,15.57887,7000000.0
2007-06-11 15:10:00,15.56848,15.57957,15.56848,15.57957,9000000.0
2007-06-11 15:11:00,15.5671,15.57744,15.56675,15.57744,8000000.0
2007-06-11 15:12:00,15.56844,15.57979,15.56691,15.57979,9000000.0
2007-06-11 15:13:00,15.56676,15.57857,15.56637,15.57857,8000000.0
2007-06-11 15:14:00,15.57788,15.57788,15.56764,15.56797,8000000.0
2007-06-11 15:15:00,15.5792,15.58053,15.56983,15.58053,10000000.0
2007-06-11 15:16:00,15.56806,15.56824,15.56705,15.56705,9000000.0
2007-06-11 15:17:00,15.58048,15.58048,15.57997,15.58047,8000000.0
2007-06-11 15:18:00,15.57186,15.58236,15.56989,15.56989,10000000.0
2007-06-11 15:19:00,15.58163,15.58179,15.57076,15.57076,7000000.0
2007-06-11 15:20:00,15.57949,15.58053,15.57165,15.58053,8000000.0
2007-06-11 15:21:00,15.56845,15.58147,15.56845,15.5814,10000000.0
2007-06-11 15:22:00,15.58173,15.58203,15.58145,15.58145,10000000.0
2007-06-11 15:24:00,15.56914,15.58218,15.56914,15.58059,8000000.0
2007-06-11 15:25:00,15.57836,15.57836,15.57095,15.57805,8000000.0
2007-06-11 15:26:00,15.57052,15.58064,15.57052,15.57992,7000000.0
2007-06-11 15:27:00,15.56845,15.57871,15.5681,15.5723,8000000.0
2007-06-11 15:28:00,15.56812,15.5802,15.56734,15.5802,8000000.0
2007-06-11 15:29:00,15.57707,15.578,15.57014,15.578,8000000.0
2007-06-11 15:30:00,15.5798,15.5798,15.57082,15.57778,8000000.0
2007-06-11 15:32:00,15.56797,15.57897,15.56797,15.57897,10000000.0
2007-06-11 15:33:00,15.57903,15.57988,15.56714,15.56714,8000000.0
2007-06-11 15:34:00,15.56957,15.57721,15.56892,15.57721,9000000.0
2007-06-11 15:35:00,15.57626,15.57626,15.56567,15.56571,10000000.0
2007-06-11 15:36:00,15.57437,15.57959,15.57075,15.57847,8000000.0
2007-06-11 15:38:00,15.56671,15.57827,15.56592,15.57827,11000000.0
2007-06-11 15:39:00,15.58075,15.58212,15.58034,15.58212,8000000.0
2007-06-11 15:40:00,15.56845,15.58055,15.56832,15.58055,7000000.0
2007-06-11 15:41:00,15.57199,15.57845,15.57067,15.57845,9000000.0
2007-06-11 15:42:00,15.58298,15.58348,15.58297,15.58297,8000000.0
2007-06-11 15:43:00,15.57182,15.58261,15.57182,15.58261,7000000.0
2007-06-11 15:44:00,15.5826,15.5826,15.57186,15.57186,7000000.0
2007-06-11 15:45:00,15.57489,15.5789,15.56985,15.57032,9000000.0
2007-06-11 15:46:00,15.57963,15.5819,15.57454,15.5819,11000000.0
2007-06-11 15:47:00,15.56995,15.5854,15.56964,15.5854,10000000.0
2007-06-11 15:48:00,15.58448,15.58454,15.57539,15.58058,7000000.0
2007-06-11 15:49:00,15.56922,15.56976,15.56898,15.56966,8000000.0
2007-06-11 15:50:00,15.58061,15.58061,15.56852,15.56913,8000000.0
2007-06-11 15:51:00,15.58201,15.58318,15.58201,15.58224,9000000.0
2007-06-11 15:52:00,15.58301,15.58301,15.56988,15.57062,9000000.0
2007-06-11 15:53:00,15.57971,15.58088,15.57297,15.58088,7000000.0
2007-06-11 15:54:00,15.58289,15.58392,15.58229,15.58229,8000000.0
2007-06-11 15:55:00,15.5688,15.5812,15.5688,15.5812,7000000.0
2007-06-11 15:56:00,15.56795,15.57947,15.56795,15.57947,8000000.0
2007-06-11 15:57:00,15.58127,15.58243,15.58102,15.58102,11000000.0
2007-06-11 15:58:00,15.58071,15.582,15.57058,15.57058,11000000.0
2007-06-11 15:59:00,15.58079,15.58079,15.57036,15.58001,10000000.0
2007-06-11 16:00:00,15.58174,15.58261,15.56617,15.56617,9000000.0
2007-06-11 16:01:00,15.56527,15.57454,15.56527,15.56794,8000000.0
2007-06-11 16:02:00,15.57272,15.57272,15.56528,15.57256,7000000.0
2007-06-11 16:03:00,15.57065,15.57496,15.56516,15.57236,11000000.0
2007-06-11 16:04:00,15.5692,15.57152,15.56152,15.57152,10000000.0
2007-06-11 16:05:00,15.57324,15.57324,15.56253,15.57031,10000000.0
2007-06-11 16:06:00,15.56451,15.57095,15.56451,15.57095,7000000.0
2007-06-11 16:07:00,15.56365,15.57178,15.56365,15.57178,11000000.0
2007-06-11 16:08:00,15.56088,15.57054,15.56088,15.56274,11000000.0
2007-06-11 16:09:00,15.5712,15.57632,15.567,15.57629,8000000.0
2007-06-11 16:11:00,15.56384,15.57549,15.56384,15.57549,8000000.0
2007-06-11 16:12:00,15.57821,15.57821,15.57658,15.57679,9000000.0
2007-06-11 16:13:00,15.57548,15.57548,15.56426,15.56471,11000000.0
2007-06-11 16:14:00,15.56441,15.57576,15.56439,15.5754,11000000.0
2007-06-11 16:15:00,15.56779,15.5721,15.56725,15.5721,7000000.0
2007-06-11 16:16:00,15.57495,15.57495,15.57441,15.57489,11000000.0
2007-06-11 16:17:00,15.56268,15.57558,15.56268,15.57558,7000000.0
2007-06-11 16:18:00,15.57172,15.576,15.5675,15.57561,8000000.0
2007-06-11 16:20:00,15.56268,15.57468,15.56268,15.57468,10000000.0
2007-06-11 16:21:00,15.5639,15.57423,15.5639,15.56446,9000000.0
2007-06-11 16:22:00,15.5621,15.57451,15.5621,15.57451,8000000.0
2007-06-11 16:23:00,15.56244,15.5722,15.56244,15.56442,9000000.0
2007-06-11 16:24:00,15.57133,15.57443,15.56608,15.57346,8000000.0
2007-06-11 16:25:00,15.56165,15.57483,15.56165,15.57483,9000000.0
2007-06-11 16:26:00,15.56245,15.57501,15.56245,15.57501,8000000.0
2007-06-11 16:27:00,15.57747,15.57748,15.57697,15.57698,9000000.0
2007-06-11 16:28:00,15.5727,15.57298,15.56369,15.57298,9000000.0
2007-06-11 16:29:00,15.56295,15.57503,15.56255,15.57499,8000000.0
2007-06-11 16:30:00,15.56203,15.57407,15.56203,15.57407,7000000.0
2007-06-11 16:31:00,15.57479,15.57494,15.56534,15.56534,8000000.0
2007-06-11 16:32:00,15.57368,15.57368,15.56523,15.57316,8000000.0
2007-06-11 16:33:00,15.57574,15.57574,15.56625,15.57222,7000000.0
2007-06-11 16:34:00,15.56502,15.57783,15.56502,15.5774,8000000.0
2007-06-11 16:35:00,15.56476,15.57646,15.56446,15.57646,8000000.0
2007-06-11 16:36:00,15.57892,15.5794,15.56829,15.57509,10000000.0
2007-06-11 16:37:00,15.57746,15.57746,15.56999,15.57548,7000000.0
2007-06-11 16:38:00,15.56588,15.57879,15.56588,15.57874,7000000.0
2007-06-11 16:39:00,15.57907,15.57907,15.57114,15.57602,7000000.0
2007-06-11 16:40:00,15.57152,15.57853,15.57076,15.57853,8000000.0
2007-06-11 16:41:00,15.57016,15.57968,15.57016,15.57918,7000000.0
2007-06-11 16:42:00,15.56483,15.57806,15.56417,15.57613,8000000.0
2007-06-11 16:43:00,15.56245,15.57388,15.56245,15.57388,9000000.0
2007-06-11 16:44:00,15.57394,15.57786,15.56388,15.57786,11000000.0
2007-06-11 16:45:00,15.56742,15.57829,15.56742,15.57825,9000000.0
2007-06-11 16:46:00,15.57758,15.57767,15.56554,15.5677,11000000.0
2007-06-11 16:47:00,15.579,15.58042,15.56967,15.58042,11000000.0
2007-06-11 16:48:00,15.57159,15.57661,15.57159,15.57661,7000000.0
2007-06-11 16:49:00,15.57856,15.57904,15.57047,15.57904,8000000.0
2007-06-11 16:50:00,15.57026,15.58163,15.56983,15.58163,11000000.0
2007-06-11 16:51:00,15.57798,15.58082,15.57349,15.58082,10000000.0
2007-06-11 16:52:00,15.56638,15.57834,15.56638,15.57834,7000000.0
2007-06-11 16:53:00,15.57472,15.57818,15.57061,15.57775,8000000.0
2007-06-11 16:54:00,15.56474,15.57726,15.56474,15.57726,8000000.0
2007-06-11 16:55:00,15.56523,15.57731,15.56523,15.57731,9000000.0
2007-06-11 16:56:00,15.56425,15.56532,15.56425,15.56532,11000000.0
2007-06-11 16:57:00,15.56774,15.57403,15.5672,15.5672,7000000.0
2007-06-11 16:58:00,15.56769,15.57349,15.56434,15.56434,7000000.0
2007-06-11 16:59:00,15.57222,15.57426,15.56688,15.57422,7000000.0
2007-06-11 17:00:00,15.56777,15.57454,15.56668,15.57454,8000000.0
2007-06-11 17:01:00,15.5687,15.57377,15.5687,15.57377,7000000.0
2007-06-11 17:02:00,15.56231,15.57389,15.56191,15.57389,8000000.0
2007-06-11 17:03:00,15.56578,15.57811,15.56578,15.57687,9000000.0
2007-06-11 17:04:00,15.56629,15.57257,15.56551,15.57257,9000000.0
2007-06-11 17:05:00,15.56275,15.5738,15.5626,15.5738,7000000.0
2007-06-11 17:06:00,15.57493,15.57594,15.57493,15.57581,8000000.0
2007-06-11 17:07:00,15.57231,15.57231,15.56247,15.5711,8000000.0
2007-06-11 17:08:00,15.56253,15.57308,15.56253,15.56363,11000000.0
2007-06-11 17:09:00,15.57181,15.5749,15.56775,15.5749,7000000.0
2007-06-11 17:10:00,15.56076,15.57335,15.56076,15.57335,7000000.0
2007-06-11 17:12:00,15.56293,15.5731,15.56293,15.5727,7000000.0
2007-06-11 17:13:00,15.57149,15.57225,15.56134,15.56134,8000000.0
2007-06-11 17:14:00,15.572,15.572,15.55976,15.55976,7000000.0
2007-06-11 17:15:00,15.56068,15.57273,15.56068,15.57205,8000000.0
2007-06-11 17:16:00,15.56042,15.56871,15.56036,15.56251,8000000.0
2007-06-11 17:17:00,15.57097,15.57236,15.56107,15.57236,11000000.0
2007-06-11 17:18:00,15.56304,15.5775,15.56304,15.5775,8000000.0
2007-06-11 17:19:00,15.56147,15.56197,15.56147,15.56197,7000000.0
2007-06-11 17:20:00,15.57163,15.57566,15.56582,15.57566,7000000.0
2007-06-11 17:21:00,15.56909,15.57686,15.56586,15.56586,8000000.0
2007-06-11 17:22:00,15.56476,15.57757,15.56476,15.57757,10000000.0
2007-06-11 17:23:00,15.57044,15.57486,15.56688,15.56756,9000000.0
2007-06-11 17:24:00,15.57688,15.58098,15.57276,15.58061,8000000.0
2007-06-11 17:25:00,15.57797,15.57894,15.57108,15.57894,7000000.0
2007-06-11 17:26:00,15.57172,15.57589,15.56657,15.56657,9000000.0
2007-06-11 17:27:00,15.57998,15.57998,15.56956,15.5772,8000000.0
2007-06-11 17:28:00,15.56939,15.57628,15.56854,15.57628,9000000.0
2007-06-11 17:29:00,15.56469,15.57732,15.56469,15.57683,8000000.0
2007-06-11 17:30:00,15.56877,15.5746,15.56672,15.5746,10000000.0
2007-06-11 17:31:00,15.56752,15.57483,15.56621,15.57483,11000000.0
2007-06-11 17:32:00,15.56765,15.57206,15.56406,15.56439,7000000.0
2007-06-11 17:33:00,15.56335,15.57431,15.56335,15.56622,8000000.0
2007-06-11 17:34:00,15.56612,15.57374,15.56535,15.56535,7000000.0
2007-06-11 17:35:00,15.57324,15.57447,15.56732,15.56732,8000000.0
2007-06-11 17:36:00,15.56873,15.57995,15.56873,15.57981,8000000.0
2007-06-11 17:37:00,15.56646,15.57968,15.56646,15.57968,11000000.0
2007-06-11 17:38:00,15.5782,15.58108,15.57027,15.58108,10000000.0
2007-06-11 17:39:00,15.58011,15.5835,15.57227,15.5835,11000000.0
2007-06-11 17:40:00,15.57452,15.58049,15.57272,15.58049,9000000.0
2007-06-11 17:41:00,15.57015,15.57923,15.57015,15.57465,7000000.0
2007-06-11 17:42:00,15.57424,15.58079,15.57424,15.58079,8000000.0
2007-06-11 17:43:00,15.58147,15.58147,15.57177,15.57997,11000000.0
2007-06-11 17:44:00,15.57051,15.57881,15.57051,15.57172,8000000.0
2007-06-11 17:45:00,15.58397,15.58404,15.57332,15.58168,10000000.0
2007-06-11 17:46:00,15.57943,15.58046,15.57319,15.58046,7000000.0
2007-06-11 17:47:00,15.57139,15.58312,15.57139,15.58312,11000000.0
2007-06-11 17:48:00,15.58412,15.58474,15.57415,15.58403,11000000.0
2007-06-11 17:49:00,15.57323,15.58528,15.57295,15.58528,7000000.0
2007-06-11 17:50:00,15.57455,15.58161,15.5735,15.58161,10000000.0
2007-06-11 17:51:00,15.58055,15.58443,15.57629,15.58427,8000000.0
2007-06-11 17:52:00,15.57249,15.58373,15.57249,15.58364,8000000.0
2007-06-11 17:53:00,15.58346,15.58346,15.58274,15.58288,11000000.0
2007-06-11 17:54:00,15.58035,15.58471,15.57686,15.58471,7000000.0
2007-06-11 17:55:00,15.57224,15.5849,15.57224,15.58469,10000000.0
2007-06-11 17:56:00,15.58493,15.58493,15.5728,15.58211,11000000.0
2007-06-11 17:57:00,15.58079,15.58428,15.57629,15.58397,9000000.0
2007-06-11 17:58:00,15.57098,15.58351,15.57098,15.58318,8000000.0
2007-06-11 17:59:00,15.58371,15.58371,15.57466,15.57914,7000000.0
2007-06-11 18:00:00,15.5823,15.5823,15.57234,15.5798,9000000.0
2007-06-11 18:01:00,15.56915,15.58214,15.56915,15.58179,8000000.0
2007-06-11 18:02:00,15.57133,15.57874,15.57133,15.57874,9000000.0
2007-06-11 18:03:00,15.57282,15.57719,15.56932,15.56937,8000000.0
2007-06-11 18:06:00,15.5781,15.58145,15.57235,15.58145,7000000.0
2007-06-11 18:07:00,15.57205,15.57596,15.56786,15.56786,10000000.0
2007-06-11 18:08:00,15.57954,15.57954,15.5663,15.5663,9000000.0
2007-06-11 18:09:00,15.57511,15.57874,15.57036,15.57874,7000000.0
2007-06-11 18:10:00,15.56776,15.57854,15.56776,15.57854,7000000.0
2007-06-11 18:11:00,15.5689,15.57999,15.5689,15.57999,7000000.0
2007-06-11 18:12:00,15.56718,15.58084,15.56707,15.58059,11000000.0
2007-06-11 18:13:00,15.56852,15.5805,15.56852,15.5805,7000000.0
2007-06-11 18:14:00,15.57027,15.58122,15.57027,15.57193,11000000.0
2007-06-11 18:15:00,15.57272,15.57833,15.56876,15.56886,9000000.0
2007-06-11 18:16:00,15.5828,15.5828,15.57145,15.57145,6000000.0
2007-06-11 18:17:00,15.58118,15.58118,15.57081,15.58004,11000000.0
2007-06-11 18:18:00,15.58401,15.58401,15.57067,15.5792,10000000.0
2007-06-11 18:19:00,15.56883,15.58066,15.56883,15.58066,8000000.0
2007-06-11 18:20:00,15.57324,15.5802,15.57256,15.5802,10000000.0
2007-06-11 18:21:00,15.58109,15.58251,15.58109,15.58251,8000000.0
2007-06-11 18:22:00,15.56885,15.58131,15.56885,15.58131,8000000.0
2007-06-11 18:23:00,15.5691,15.57935,15.56866,15.57935,10000000.0
2007-06-11 18:24:00,15.58267,15.58267,15.57352,15.57833,7000000.0
2007-06-11 18:27:00,15.58221,15.58317,15.58221,15.58284,9000000.0
2007-06-11 18:28:00,15.58218,15.58268,15.58217,15.58268,8000000.0
2007-06-11 18:29:00,15.56813,15.58538,15.56769,15.58538,11000000.0
2007-06-11 18:30:00,15.57549,15.58494,15.57549,15.5766,8000000.0
2007-06-11 18:31:00,15.58624,15.58624,15.57539,15.58484,11000000.0
2007-06-11 18:32:00,15.58348,15.5862,15.57849,15.58582,9000000.0
2007-06-11 18:33:00,15.58715,15.58715,15.57682,15.58623,11000000.0
2007-06-11 18:34:00,15.57478,15.58371,15.57478,15.57627,8000000.0
2007-06-11 18:35:00,15.58703,15.58747,15.5869,15.5869,7000000.0
2007-06-11 18:36:00,15.58844,15.58874,15.57881,15.58577,8000000.0
2007-06-11 18:37:00,15.58448,15.58796,15.57951,15.58796,11000000.0
2007-06-11 18:38:00,15.58395,15.58486,15.57685,15.57685,10000000.0
2007-06-11 18:39:00,15.57386,15.58708,15.57386,15.58629,7000000.0
2007-06-11 18:40:00,15.57431,15.58555,15.57431,15.58504,8000000.0
2007-06-11 18:41:00,15.58046,15.58356,15.57558,15.58351,7000000.0
2007-06-11 18:42:00,15.5709,15.58374,15.5709,15.58316,10000000.0
2007-06-11 18:43:00,15.57203,15.58354,15.57203,15.58354,7000000.0
2007-06-11 18:44:00,15.58213,15.58234,15.57467,15.58234,8000000.0
2007-06-11 18:45:00,15.58471,15.5854,15.58446,15.58505,8000000.0
2007-06-11 18:46:00,15.58268,15.58268,15.57282,15.58164,11000000.0
2007-06-11 18:47:00,15.57077,15.58274,15.57077,15.58274,7000000.0
2007-06-11 18:48:00,15.57455,15.58209,15.57405,15.57405,7000000.0
2007-06-11 18:49:00,15.58493,15.58528,15.57842,15.58283,7000000.0
2007-06-11 18:50:00,15.57275,15.58492,15.57233,15.58492,8000000.0
2007-06-11 18:51:00,15.57252,15.58464,15.57252,15.58464,11000000.0
2007-06-11 18:52:00,15.5724,15.58499,15.5724,15.58499,10000000.0
2007-06-11 18:53:00,15.58629,15.58629,15.57538,15.5829,10000000.0
2007-06-11 18:54:00,15.5756,15.58648,15.5756,15.58573,9000000.0
2007-06-11 18:55:00,15.57385,15.57432,15.57331,15.57331,11000000.0
2007-06-11 18:57:00,15.57415,15.58637,15.57328,15.58637,8000000.0
2007-06-11 18:59:00,15.58341,15.58427,15.57472,15.58427,8000000.0
2007-06-11 19:00:00,15.58192,15.58508,15.57789,15.58424,11000000.0
2007-06-11 19:01:00,15.58355,15.58355,15.57105,15.57157,11000000.0
2007-06-11 19:03:00,15.5843,15.58615,15.5843,15.58615,8000000.0
2007-06-11 19:04:00,15.58004,15.58157,15.57286,15.58157,7000000.0
2007-06-11 19:05:00,15.58326,15.58326,15.58258,15.58278,7000000.0
2007-06-11 19:06:00,15.57267,15.58068,15.57068,15.57068,7000000.0
2007-06-11 19:07:00,15.5815,15.5815,15.57308,15.57739,7000000.0
2007-06-11 19:08:00,15.58069,15.58069,15.57992,15.58005,7000000.0
2007-06-11 19:09:00,15.57718,15.57785,15.57222,15.57222,7000000.0
2007-06-11 19:10:00,15.58154,15.58196,15.5814,15.5814,8000000.0
2007-06-11 19:11:00,15.57109,15.58198,15.57109,15.58198,7000000.0
2007-06-11 19:12:00,15.57524,15.5822,15.57489,15.5822,9000000.0
2007-06-11 19:13:00,15.57266,15.58484,15.57266,15.58484,7000000.0
2007-06-11 19:14:00,15.58462,15.58482,15.58424,15.58482,6000000.0
2007-06-11 19:15:00,15.58119,15.58562,15.57694,15.58496,8000000.0
2007-06-11 19:16:00,15.58595,15.58595,15.57604,15.58269,9000000.0
2007-06-11 19:17:00,15.57615,15.5833,15.57497,15.5833,11000000.0
2007-06-11 19:18:00,15.57213,15.58718,15.57213,15.58718,9000000.0
2007-06-11 19:20:00,15.5842,15.58543,15.57603,15.58543,10000000.0
2007-06-11 19:21:00,15.58897,15.58948,15.58897,15.58947,8000000.0
2007-06-11 19:24:00,15.57549,15.58585,15.57437,15.57437,11000000.0
2007-06-11 19:25:00,15.57792,15.58173,15.57792,15.58173,2000000.0
2007-06-11 19:26:00,15.58322,15.58616,15.57878,15.58616,7000000.0
2007-06-11 19:27:00,15.57846,15.5893,15.57846,15.58893,6000000.0
2007-06-11 19:28:00,15.58671,15.58671,15.57547,15.57547,7000000.0
2007-06-11 19:29:00,15.57922,15.58486,15.57887,15.58486,8000000.0
2007-06-11 19:30:00,15.57868,15.58488,15.57868,15.58488,7000000.0
2007-06-11 19:31:00,15.57394,15.58684,15.57394,15.58684,7000000.0
2007-06-11 19:32:00,15.58482,15.58578,15.57753,15.58578,8000000.0
2007-06-11 19:33:00,15.58499,15.58511,15.57925,15.57925,7000000.0
2007-06-11 19:34:00,15.57639,15.58657,15.57639,15.58657,7000000.0
2007-06-11 19:36:00,15.58998,15.59048,15.58997,15.58997,8000000.0
2007-06-11 19:37:00,15.57483,15.5867,15.57483,15.5867,9000000.0
2007-06-11 19:38:00,15.58392,15.58392,15.5786,15.58385,5000000.0
2007-06-11 19:39:00,15.57478,15.58769,15.57478,15.58769,9000000.0
2007-06-11 19:40:00,15.58526,15.58526,15.57472,15.57472,8000000.0
2007-06-11 19:41:00,15.58728,15.58728,15.58677,15.58727,11000000.0
2007-06-11 19:42:00,15.58765,15.58765,15.57767,15.58616,10000000.0
2007-06-11 19:43:00,15.58693,15.58807,15.58693,15.58807,7000000.0
2007-06-11 19:44:00,15.58679,15.58749,15.58677,15.58678,8000000.0
2007-06-11 19:45:00,15.57306,15.58722,15.57306,15.58722,8000000.0
2007-06-11 19:46:00,15.57673,15.58422,15.57576,15.57576,8000000.0
2007-06-11 19:47:00,15.57466,15.58648,15.5741,15.58648,10000000.0
2007-06-11 19:48:00,15.58998,15.59048,15.58997,15.59047,10000000.0
2007-06-11 19:49:00,15.5882,15.5882,15.57785,15.58429,8000000.0
2007-06-11 19:50:00,15.58482,15.58482,15.57521,15.58282,8000000.0
2007-06-11 19:51:00,15.58698,15.58748,15.58698,15.58698,11000000.0
2007-06-11 19:52:00,15.58513,15.5853,15.5847,15.58525,10000000.0
2007-06-11 19:53:00,15.57488,15.58228,15.57111,15.57111,8000000.0
2007-06-11 19:54:00,15.57742,15.58302,15.57352,15.58302,8000000.0
2007-06-11 19:55:00,15.57174,15.57857,15.57107,15.57107,7000000.0
2007-06-11 19:56:00,15.58218,15.58261,15.58195,15.58243,9000000.0
2007-06-11 19:57:00,15.58023,15.58139,15.57159,15.58139,8000000.0
2007-06-11 19:58:00,15.57247,15.58323,15.57247,15.58323,7000000.0
2007-06-11 19:59:00,15.58112,15.58203,15.57506,15.58203,7000000.0
2007-06-11 20:00:00,15.5715,15.58423,15.5715,15.58423,9000000.0
2007-06-11 20:01:00,15.57214,15.58226,15.57214,15.58226,8000000.0
2007-06-11 20:02:00,15.58327,15.58378,15.58327,15.58328,7000000.0
2007-06-11 20:03:00,15.58403,15.58403,15.57189,15.58139,11000000.0
2007-06-11 20:04:00,15.57095,15.58021,15.57095,15.57257,9000000.0
2007-06-11 20:05:00,15.57974,15.58081,15.5735,15.58081,7000000.0
2007-06-11 20:06:00,15.58286,15.58286,15.58243,15.58273,7000000.0
2007-06-11 20:07:00,15.56995,15.5801,15.56995,15.5801,7000000.0
2007-06-11 20:08:00,15.57028,15.57028,15.56903,15.56969,10000000.0
2007-06-11 20:09:00,15.58286,15.58406,15.58286,15.58297,7000000.0
2007-06-11 20:10:00,15.58187,15.58282,15.57396,15.58282,10000000.0
2007-06-11 20:11:00,15.57259,15.58523,15.57227,15.58512,10000000.0
2007-06-11 20:12:00,15.5725,15.58681,15.5725,15.5855,9000000.0
2007-06-11 20:13:00,15.5845,15.58519,15.5845,15.58496,9000000.0
2007-06-11 20:14:00,15.57333,15.58085,15.57333,15.58085,8000000.0
2007-06-11 20:15:00,15.56981,15.58283,15.56981,15.57042,38000000.0
2007-06-11 20:16:00,15.57986,15.58246,15.57385,15.57385,10000000.0
2007-06-11 20:17:00,15.58458,15.58458,15.57417,15.58369,11000000.0
2007-06-11 20:18:00,15.57268,15.58693,15.57268,15.58693,11000000.0
2007-06-11 20:19:00,15.57273,15.58283,15.57273,15.58283,7000000.0
2007-06-11 20:21:00,15.58056,15.58469,15.57641,15.58469,7000000.0
2007-06-11 20:22:00,15.57555,15.58296,15.57481,15.58296,10000000.0
2007-06-11 20:23:00,15.57174,15.58436,15.57148,15.58395,9000000.0
2007-06-11 20:24:00,15.57602,15.5835,15.57602,15.5835,8000000.0
2007-06-11 20:25:00,15.57188,15.57234,15.57172,15.57234,7000000.0
2007-06-11 20:27:00,15.58697,15.58748,15.58697,15.58747,9000000.0
2007-06-11 20:29:00,15.57353,15.58586,15.57353,15.58586,8000000.0
2007-06-11 20:30:00,15.57634,15.58642,15.57563,15.57563,10000000.0
2007-06-11 20:31:00,15.58242,15.58242,15.57093,15.57093,7000000.0
2007-06-11 20:32:00,15.58404,15.58404,15.57475,15.58037,8000000.0
2007-06-11 20:33:00,15.58447,15.58447,15.58397,15.58397,2000000.0
2007-06-11 20:34:00,15.57092,15.57939,15.57092,15.57201,8000000.0
2007-06-11 20:35:00,15.58315,15.58315,15.58242,15.58264,10000000.0
2007-06-11 20:36:00,15.5838,15.5838,15.57403,15.57873,7000000.0
2007-06-11 20:37:00,15.57006,15.58031,15.57006,15.58031,8000000.0
2007-06-11 20:39:00,15.58698,15.58698,15.58698,15.58698,2000000.0
2007-06-11 20:40:00,15.57128,15.58315,15.57088,15.58315,9000000.0
2007-06-11 20:42:00,15.57401,15.5832,15.57401,15.5832,5000000.0
2007-06-11 20:43:00,15.57063,15.5795,15.57063,15.57256,8000000.0
2007-06-11 20:44:00,15.57078,15.58212,15.57074,15.58212,6000000.0
2007-06-11 20:45:00,15.5803,15.58222,15.57355,15.57355,9000000.0
2007-06-11 20:46:00,15.58083,15.58394,15.57671,15.58381,9000000.0
2007-06-11 20:47:00,15.57113,15.58384,15.57113,15.58384,11000000.0
2007-06-11 20:48:00,15.58671,15.58671,15.58408,15.58408,9000000.0
2007-06-11 20:49:00,15.57158,15.58359,15.57158,15.58359,11000000.0
2007-06-11 20:50:00,15.57054,15.58279,15.57054,15.58279,8000000.0
2007-06-11 20:51:00,15.57162,15.58501,15.57162,15.58501,5000000.0
2007-06-11 20:52:00,15.58257,15.58319,15.58239,15.58239,7000000.0
2007-06-11 20:53:00,15.57044,15.58189,15.57044,15.58189,10000000.0
2007-06-11 20:54:00,15.58298,15.58348,15.58297,15.58347,8000000.0
2007-06-11 20:57:00,15.58397,15.58448,15.58397,15.58397,10000000.0
2007-06-11 20:58:00,15.57265,15.58197,15.57265,15.58197,7000000.0
2007-06-11 20:59:00,15.57937,15.58177,15.57415,15.58177,7000000.0
2007-06-11 21:00:00,15.57386,15.57892,15.57007,15.57018,7000000.0
2007-06-11 21:01:00,15.57127,15.57203,15.57007,15.57203,11000000.0
2007-06-11 21:02:00,15.57312,15.57357,15.57232,15.57261,8000000.0
2007-06-11 21:03:00,15.57484,15.58483,15.57461,15.57461,9000000.0
2007-06-11 21:04:00,15.57202,15.57326,15.57111,15.57111,8000000.0
2007-06-11 21:06:00,15.57434,15.58224,15.57111,15.57111,14000000.0
2007-06-11 21:07:00,15.57164,15.57215,15.57085,15.57085,8000000.0
2007-06-11 21:09:00,15.58571,15.58571,15.57355,15.57355,9000000.0
2007-06-11 21:10:00,15.57065,15.57199,15.57065,15.57128,10000000.0
2007-06-11 21:11:00,15.57048,15.57098,15.57047,15.57098,7000000.0
2007-06-11 21:12:00,15.57057,15.58103,15.57003,15.57003,11000000.0
2007-06-11 21:13:00,15.56918,15.56968,15.56917,15.56967,7000000.0
2007-06-11 21:15:00,15.5823,15.5823,15.56918,15.56979,12000000.0
2007-06-11 21:16:00,15.56988,15.56988,15.56937,15.56937,6000000.0
2007-06-11 21:18:00,15.56998,15.57962,15.56998,15.57327,8000000.0
2007-06-11 21:19:00,15.57193,15.57193,15.57043,15.57096,5000000.0
2007-06-11 21:20:00,15.57167,15.57218,15.57167,15.57168,5000000.0
2007-06-11 21:21:00,15.57302,15.58296,15.57302,15.58296,4000000.0
2007-06-11 21:23:00,15.57162,15.57182,15.57085,15.57119,11000000.0
2007-06-11 21:24:00,15.57524,15.58221,15.57302,15.57302,7000000.0
2007-06-11 21:25:00,15.57204,15.57204,15.5706,15.5706,6000000.0
2007-06-11 21:27:00,15.58648,15.58648,15.58597,15.58598,8000000.0
2007-06-11 21:28:00,15.57171,15.57171,15.56926,15.56926,11000000.0
2007-06-11 21:29:00,15.57012,15.57066,15.56956,15.57031,7000000.0
2007-06-11 21:30:00,15.57069,15.58236,15.57049,15.58236,8000000.0
2007-06-11 21:31:00,15.57089,15.57089,15.57017,15.57049,7000000.0
2007-06-11 21:33:00,15.57228,15.5821,15.57155,15.5821,11000000.0
2007-06-11 21:34:00,15.57052,15.57052,15.56913,15.56935,8000000.0
2007-06-11 21:35:00,15.56969,15.56969,15.5686,15.5686,8000000.0
2007-06-11 21:36:00,15.57067,15.58149,15.57067,15.58149,5000000.0
2007-06-11 21:37:00,15.56928,15.56928,15.56928,15.56928,5000000.0
2007-06-11 21:38:00,15.57048,15.57048,15.56964,15.57007,17000000.0
2007-06-11 21:39:00,15.58199,15.58199,15.57152,15.57152,8000000.0
2007-06-11 21:40:00,15.56924,15.57019,15.56924,15.57019,6000000.0
2007-06-11 21:42:00,15.56944,15.58307,15.56944,15.58307,9000000.0
2007-06-11 21:43:00,15.56893,15.56893,15.56817,15.56817,8000000.0
2007-06-11 21:44:00,15.56688,15.56738,15.56687,15.56687,11000000.0
2007-06-11 21:45:00,15.58448,15.58448,15.58397,15.58448,7000000.0
2007-06-11 21:48:00,15.58247,15.58248,15.58197,15.58248,11000000.0
2007-06-11 21:49:00,15.56574,15.56697,15.56572,15.56572,8000000.0
2007-06-11 21:50:00,15.56722,15.56722,15.56584,15.56709,8000000.0
2007-06-11 21:51:00,15.57948,15.57948,15.57897,15.57898,11000000.0
2007-06-11 21:52:00,15.56558,15.56608,15.56558,15.56558,7000000.0
2007-06-11 21:54:00,15.57016,15.57622,15.5689,15.5689,6000000.0
2007-06-11 21:55:00,15.56647,15.56698,15.56647,15.56648,10000000.0
2007-06-11 21:57:00,15.56962,15.57685,15.56658,15.56658,7000000.0
2007-06-11 21:58:00,15.56549,15.56585,15.56482,15.56511,7000000.0
2007-06-11 21:59:00,15.56445,15.56445,15.56021,15.56096,9000000.0
2007-06-11 22:00:00,15.56457,15.5688,15.5623,15.56276,8000000.0
2007-06-11 22:01:00,15.5645,15.5645,15.56298,15.56376,10000000.0
2007-06-11 22:02:00,15.56506,15.56552,15.56453,15.56478,9000000.0
2007-06-11 22:03:00,15.566,15.57019,15.5634,15.5634,7000000.0
2007-06-11 22:04:00,15.56268,15.56318,15.56267,15.56268,8000000.0
2007-06-11 22:05:00,15.56422,15.56422,15.56276,15.56276,8000000.0
2007-06-11 22:06:00,15.56692,15.57446,15.56473,15.56473,8000000.0
2007-06-11 22:07:00,15.56428,15.56428,15.563,15.563,10000000.0
2007-06-11 22:09:00,15.56972,15.57392,15.56972,15.57392,2000000.0
2007-06-11 22:10:00,15.56505,15.56535,15.56278,15.5634,7000000.0
2007-06-11 22:11:00,15.56438,15.56488,15.56437,15.56437,10000000.0
2007-06-11 22:12:00,15.56392,15.57615,15.56333,15.56333,21000000.0
2007-06-11 22:13:00,15.56363,15.56518,15.56363,15.56518,8000000.0
2007-06-11 22:14:00,15.56582,15.56611,15.5652,15.5655,8000000.0
2007-06-11 22:15:00,15.57948,15.57948,15.57897,15.57897,7000000.0
2007-06-11 22:16:00,15.56458,15.56566,15.5644,15.5644,6000000.0
2007-06-11 22:17:00,15.56498,15.56498,15.5636,15.5636,11000000.0
2007-06-11 22:18:00,15.56522,15.57577,15.56404,15.56404,11000000.0
2007-06-11 22:19:00,15.56358,15.56358,15.56308,15.56308,7000000.0
2007-06-11 22:20:00,15.56159,15.56223,15.561,15.56223,8000000.0
2007-06-11 22:21:00,15.56531,15.57328,15.56269,15.56269,10000000.0
2007-06-11 22:22:00,15.56177,15.56228,15.56177,15.56227,8000000.0
2007-06-11 22:24:00,15.57497,15.57548,15.57497,15.57548,2000000.0
2007-06-11 22:25:00,15.56081,15.56168,15.56081,15.56157,8000000.0
2007-06-11 22:26:00,15.56217,15.56217,15.56217,15.56217,1000000.0
2007-06-11 22:27:00,15.57698,15.57748,15.57698,15.57748,2000000.0
2007-06-11 22:29:00,15.56398,15.56398,15.56347,15.56347,7000000.0
2007-06-11 22:30:00,15.57798,15.57848,15.57797,15.57798,14000000.0
2007-06-11 22:31:00,15.5648,15.5648,15.56396,15.56396,2000000.0
2007-06-11 22:33:00,15.56395,15.57345,15.56395,15.56395,11000000.0
2007-06-11 22:34:00,15.56374,15.56374,15.56255,15.56289,8000000.0
2007-06-11 22:35:00,15.56398,15.56398,15.56347,15.56347,11000000.0
2007-06-11 22:36:00,15.57648,15.57648,15.57597,15.57597,7000000.0
2007-06-11 22:38:00,15.56217,15.56217,15.56217,15.56217,1000000.0
2007-06-11 22:39:00,15.56233,15.57287,15.56233,15.56621,8000000.0
2007-06-11 22:40:00,15.5641,15.5644,15.56244,15.56244,7000000.0
2007-06-11 22:41:00,15.56347,15.56398,15.56347,15.56398,9000000.0
2007-06-11 22:42:00,15.56338,15.57529,15.56338,15.57529,11000000.0
2007-06-11 22:43:00,15.56205,15.56326,15.56141,15.56141,7000000.0
2007-06-11 22:44:00,15.56311,15.56317,15.56148,15.56148,7000000.0
2007-06-11 22:45:00,15.56222,15.57578,15.56001,15.57578,10000000.0
2007-06-11 22:46:00,15.55882,15.5598,15.55882,15.55949,7000000.0
2007-06-11 22:47:00,15.56129,15.56129,15.55988,15.56072,8000000.0
2007-06-11 22:48:00,15.56254,15.57529,15.56193,15.57529,7000000.0
2007-06-11 22:50:00,15.56141,15.56152,15.56092,15.56092,8000000.0
2007-06-11 22:51:00,15.56393,15.57101,15.56067,15.56067,7000000.0
2007-06-11 22:52:00,15.55982,15.55982,15.55851,15.55851,10000000.0
2007-06-11 22:53:00,15.56105,15.56126,15.56019,15.56126,7000000.0
2007-06-11 22:54:00,15.57848,15.57848,15.57798,15.57847,11000000.0
2007-06-11 22:57:00,15.56152,15.57358,15.56152,15.57358,7000000.0
2007-06-11 22:58:00,15.56291,15.56362,15.5616,15.56362,7000000.0
2007-06-11 22:59:00,15.56169,15.56329,15.56168,15.56194,8000000.0
2007-06-11 23:00:00,15.57447,15.57447,15.57397,15.57397,10000000.0
2007-06-11 23:03:00,15.56368,15.56984,15.56199,15.56199,7000000.0
2007-06-11 23:04:00,15.56058,15.56078,15.55965,15.55965,9000000.0
2007-06-11 23:06:00,15.56365,15.56735,15.56033,15.56033,7000000.0
2007-06-11 23:07:00,15.55922,15.56018,15.55922,15.55962,6000000.0
2007-06-11 23:08:00,15.56041,15.56041,15.55935,15.55997,7000000.0
2007-06-11 23:09:00,15.56343,15.56975,15.56343,15.56975,3000000.0
2007-06-11 23:10:00,15.55855,15.55958,15.55855,15.55929,4000000.0
2007-06-11 23:12:00,15.57547,15.57547,15.57497,15.57547,7000000.0
2007-06-11 23:15:00,15.57497,15.57548,15.57497,15.57548,8000000.0
2007-06-11 23:16:00,15.56082,15.56117,15.55976,15.55976,11000000.0
2007-06-11 23:17:00,15.56137,15.56138,15.56087,15.56137,11000000.0
2007-06-11 23:18:00,15.57547,15.57548,15.57498,15.57498,7000000.0
2007-06-11 23:21:00,15.56122,15.5737,15.56122,15.5737,8000000.0
2007-06-11 23:24:00,15.57497,15.57548,15.57497,15.57547,7000000.0
2007-06-11 23:27:00,15.57304,15.57304,15.55842,15.55984,11000000.0
2007-06-11 23:28:00,15.5591,15.5591,15.558,15.558,7000000.0
2007-06-11 23:29:00,15.55722,15.55884,15.55722,15.55755,5000000.0
2007-06-11 23:30:00,15.55805,15.57078,15.55793,15.57078,7000000.0
2007-06-11 23:32:00,15.55871,15.55871,15.5576,15.55777,9000000.0
2007-06-11 23:33:00,15.55606,15.56749,15.55525,15.56749,8000000.0
2007-06-11 23:34:00,15.55409,15.55595,15.55404,15.55595,11000000.0
2007-06-11 23:35:00,15.55513,15.55623,15.55489,15.55575,7000000.0
2007-06-11 23:36:00,15.55612,15.56592,15.55612,15.56592,38000000.0
2007-06-11 23:37:00,15.55773,15.55979,15.55745,15.55745,8000000.0
2007-06-11 23:38:00,15.5561,15.55693,15.5561,15.55665,5000000.0
2007-06-11 23:39:00,15.56797,15.56848,15.56797,15.56798,8000000.0
2007-06-11 23:40:00,15.55402,15.55402,15.55186,15.55234,7000000.0
2007-06-11 23:41:00,15.55292,15.55458,15.55262,15.55337,10000000.0
2007-06-11 23:42:00,15.5596,15.56436,15.5596,15.56436,2000000.0
2007-06-11 23:43:00,15.55448,15.55448,15.55448,15.55448,2000000.0
2007-06-11 23:44:00,15.55432,15.55552,15.55432,15.5547,5000000.0
2007-06-11 23:45:00,15.56731,15.56731,15.55558,15.55558,11000000.0
2007-06-11 23:46:00,15.55545,15.55604,15.55466,15.55466,11000000.0
2007-06-11 23:47:00,15.55612,15.55612,15.55499,15.55516,9000000.0
2007-06-11 23:48:00,15.56998,15.57048,15.56997,15.56997,28000000.0
2007-06-11 23:51:00,15.56698,15.56747,15.56697,15.56747,7000000.0
2007-06-11 23:53:00,15.55596,15.55596,15.55432,15.55454,10000000.0
2007-06-11 23:54:00,15.56814,15.56814,15.55718,15.55718,11000000.0
2007-06-11 23:56:00,15.55497,15.55498,15.55448,15.55498,10000000.0
2007-06-11 23:57:00,15.57098,15.57147,15.57097,15.57097,7000000.0
2007-06-12 00:00:00,15.55907,15.56352,15.5558,15.5558,7000000.0
2007-06-12 00:03:00,15.55579,15.56793,15.55579,15.56793,10000000.0
2007-06-12 00:06:00,15.56997,15.57047,15.56997,15.56998,8000000.0
2007-06-12 00:07:00,15.55708,15.55758,15.55707,15.55707,5000000.0
2007-06-12 00:08:00,15.55483,15.55712,15.55483,15.556,8000000.0
2007-06-12 00:09:00,15.56898,15.56948,15.56897,15.56898,8000000.0
2007-06-12 00:10:00,15.55638,15.55688,15.55637,15.55637,4000000.0
2007-06-12 00:11:00,15.55787,15.55882,15.55787,15.55882,7000000.0
2007-06-12 00:12:00,15.57333,15.57333,15.55963,15.55963,8000000.0
2007-06-12 00:15:00,15.55977,15.56965,15.55977,15.56965,5000000.0
2007-06-12 00:17:00,15.55866,15.55905,15.55817,15.55817,11000000.0
2007-06-12 00:18:00,15.5621,15.57132,15.5594,15.5594,9000000.0
2007-06-12 00:20:00,15.55867,15.55894,15.55789,15.5582,11000000.0
2007-06-12 00:21:00,15.57097,15.57097,15.57097,15.57097,1000000.0
2007-06-12 00:24:00,15.57348,15.57348,15.57297,15.57298,11000000.0
2007-06-12 00:25:00,15.55957,15.56015,15.55904,15.55904,6000000.0
2007-06-12 00:26:00,15.56048,15.56048,15.55997,15.56048,11000000.0
2007-06-12 00:27:00,15.57171,15.57171,15.56011,15.56011,8000000.0
2007-06-12 00:28:00,15.55798,15.55798,15.55747,15.55797,9000000.0
2007-06-12 00:29:00,15.55768,15.55818,15.55767,15.55817,9000000.0
2007-06-12 00:30:00,15.57298,15.57348,15.57297,15.57348,8000000.0
2007-06-12 00:33:00,15.56163,15.57112,15.56062,15.56062,8000000.0
2007-06-12 00:34:00,15.55899,15.55899,15.55866,15.55866,2000000.0
2007-06-12 00:36:00,15.57297,15.57348,15.57297,15.57298,10000000.0
2007-06-12 00:37:00,15.55911,15.55917,15.55814,15.55917,5000000.0
2007-06-12 00:39:00,15.57398,15.57448,15.57397,15.57397,10000000.0
2007-06-12 00:40:00,15.56017,15.56068,15.56017,15.56018,6000000.0
2007-06-12 00:41:00,15.55968,15.56059,15.55968,15.56007,10000000.0
2007-06-12 00:42:00,15.57011,15.57011,15.56584,15.56584,2000000.0
2007-06-12 00:43:00,15.56043,15.56044,15.55926,15.56044,8000000.0
2007-06-12 00:44:00,15.55969,15.56075,15.55942,15.55979,11000000.0
2007-06-12 00:45:00,15.55898,15.572,15.55898,15.572,7000000.0
2007-06-12 00:46:00,15.55972,15.56,15.55955,15.56,4000000.0
2007-06-12 00:47:00,15.55938,15.55938,15.55797,15.55827,11000000.0
2007-06-12 00:48:00,15.57398,15.57448,15.57397,15.57447,8000000.0
2007-06-12 00:49:00,15.56012,15.56138,15.56012,15.56138,3000000.0
2007-06-12 00:51:00,15.57748,15.57748,15.57697,15.57697,7000000.0
2007-06-12 00:53:00,15.56303,15.56303,15.56209,15.56221,8000000.0
2007-06-12 00:54:00,15.57597,15.57647,15.57597,15.57647,8000000.0
2007-06-12 00:57:00,15.56575,15.57382,15.56575,15.56681,8000000.0
2007-06-12 00:58:00,15.56673,15.5691,15.5654,15.5691,9000000.0
2007-06-12 00:59:00,15.56741,15.56741,15.56625,15.56625,2000000.0
2007-06-12 01:00:00,15.57898,15.57948,15.57897,15.57897,8000000.0
2007-06-12 01:02:00,15.56757,15.57036,15.56757,15.57015,10000000.0
2007-06-12 01:03:00,15.5721,15.57985,15.56876,15.56876,8000000.0
2007-06-12 01:04:00,15.56776,15.56813,15.56703,15.56774,10000000.0
2007-06-12 01:05:00,15.56682,15.56768,15.56671,15.56671,7000000.0
2007-06-12 01:06:00,15.56851,15.57783,15.56851,15.56898,8000000.0
2007-06-12 01:07:00,15.56559,15.56668,15.56559,15.56635,9000000.0
2007-06-12 01:09:00,15.58198,15.58248,15.58197,15.58248,5000000.0
2007-06-12 01:11:00,15.56528,15.56578,15.56528,15.56528,11000000.0
2007-06-12 01:12:00,15.57068,15.57507,15.567,15.567,7000000.0
2007-06-12 01:13:00,15.56846,15.56846,15.5667,15.5667,4000000.0
2007-06-12 01:14:00,15.5652,15.56609,15.5652,15.56528,10000000.0
2007-06-12 01:15:00,15.57503,15.57503,15.56438,15.56438,6000000.0
2007-06-12 01:16:00,15.56322,15.56426,15.56111,15.56111,8000000.0
2007-06-12 01:17:00,15.56237,15.56237,15.56187,15.56188,8000000.0
2007-06-12 01:18:00,15.57797,15.57848,15.57797,15.57847,7000000.0
2007-06-12 01:21:00,15.56739,15.57386,15.56675,15.56675,7000000.0
2007-06-12 01:24:00,15.58048,15.58048,15.57997,15.57997,8000000.0
2007-06-12 01:27:00,15.58048,15.58048,15.58048,15.58048,1000000.0
2007-06-12 01:28:00,15.56368,15.56368,15.56368,15.56368,2000000.0
2007-06-12 01:29:00,15.56148,15.56148,15.55847,15.55847,7000000.0
2007-06-12 01:30:00,15.55947,15.56999,15.55947,15.56373,7000000.0
2007-06-12 01:31:00,15.55983,15.56069,15.55968,15.56069,4000000.0
2007-06-12 01:32:00,15.56047,15.56047,15.55997,15.55998,8000000.0
2007-06-12 01:33:00,15.57498,15.57548,15.57497,15.57497,8000000.0
2007-06-12 01:36:00,15.55986,15.57396,15.55986,15.57396,7000000.0
2007-06-12 01:38:00,15.56062,15.5616,15.56041,15.5616,8000000.0
2007-06-12 01:39:00,15.56473,15.57274,15.56335,15.56335,7000000.0
2007-06-12 01:40:00,15.56271,15.56372,15.56271,15.56372,7000000.0
2007-06-12 01:41:00,15.56286,15.56419,15.56286,15.56379,8000000.0
2007-06-12 01:42:00,15.57827,15.57827,15.5664,15.5664,7000000.0
2007-06-12 01:44:00,15.56573,15.56573,15.56461,15.56501,7000000.0
2007-06-12 01:45:00,15.56841,15.57709,15.56841,15.56895,7000000.0
2007-06-12 01:46:00,15.56558,15.56558,15.56507,15.56558,8000000.0
2007-06-12 01:47:00,15.56687,15.56688,15.56637,15.56688,7000000.0
2007-06-12 01:48:00,15.56772,15.57722,15.56772,15.56885,8000000.0
2007-06-12 01:50:00,15.56733,15.56796,15.567,15.56756,7000000.0
2007-06-12 01:51:00,15.56943,15.5784,15.56943,15.5696,9000000.0
2007-06-12 01:52:00,15.56695,15.56727,15.56659,15.56659,11000000.0
2007-06-12 01:54:00,15.58247,15.58248,15.58197,15.58248,7000000.0
2007-06-12 01:55:00,15.56773,15.56795,15.56669,15.56669,8000000.0
2007-06-12 01:56:00,15.56837,15.56838,15.56787,15.56838,6000000.0
2007-06-12 01:57:00,15.58127,15.58127,15.56838,15.56838,8000000.0
2007-06-12 01:58:00,15.56783,15.56824,15.5673,15.56733,7000000.0
2007-06-12 02:00:00,15.57557,15.57557,15.57198,15.57198,2000000.0
2007-06-12 02:01:00,15.56775,15.56804,15.56698,15.5673,5000000.0
2007-06-12 02:03:00,15.56642,15.58,15.56642,15.58,18000000.0
2007-06-12 02:04:00,15.56611,15.56672,15.56548,15.56548,7000000.0
2007-06-12 02:05:00,15.56459,15.56664,15.56459,15.56528,9000000.0
2007-06-12 02:06:00,15.56646,15.57578,15.56617,15.56842,10000000.0
2007-06-12 02:07:00,15.56604,15.56909,15.56586,15.56909,8000000.0
2007-06-12 02:08:00,15.56843,15.56868,15.56737,15.56751,9000000.0
2007-06-12 02:09:00,15.56766,15.57594,15.565,15.565,8000000.0
2007-06-12 02:10:00,15.56449,15.56449,15.56338,15.56338,7000000.0
2007-06-12 02:11:00,15.56393,15.56414,15.56217,15.56266,8000000.0
2007-06-12 02:12:00,15.5656,15.56918,15.55888,15.5593,7000000.0
2007-06-12 02:13:00,15.55739,15.55747,15.55647,15.55647,8000000.0
2007-06-12 02:14:00,15.55846,15.55879,15.55726,15.55757,8000000.0
2007-06-12 02:15:00,15.5611,15.56658,15.55738,15.55738,7000000.0
2007-06-12 02:16:00,15.5561,15.55704,15.5561,15.55679,8000000.0
2007-06-12 02:17:00,15.55742,15.55742,15.55487,15.55487,8000000.0
2007-06-12 02:18:00,15.55564,15.56841,15.55564,15.56841,7000000.0
2007-06-12 02:19:00,15.55623,15.55623,15.55535,15.55535,5000000.0
2007-06-12 02:20:00,15.55388,15.55388,15.55337,15.55387,14000000.0
2007-06-12 02:21:00,15.55824,15.56333,15.5559,15.5559,5000000.0
2007-06-12 02:22:00,15.55408,15.55493,15.55389,15.55493,4000000.0
2007-06-12 02:23:00,15.55584,15.55623,15.55502,15.55623,8000000.0
2007-06-12 02:24:00,15.55603,15.56589,15.55603,15.56589,8000000.0
2007-06-12 02:25:00,15.55624,15.55624,15.55473,15.55473,11000000.0
2007-06-12 02:27:00,15.55923,15.56456,15.55706,15.55706,6000000.0
2007-06-12 02:28:00,15.55576,15.55685,15.55542,15.55685,7000000.0
2007-06-12 02:29:00,15.55582,15.55586,15.55498,15.55533,9000000.0
2007-06-12 02:30:00,15.56897,15.56947,15.56897,15.56898,6000000.0
2007-06-12 02:33:00,15.57047,15.57047,15.57047,15.57047,2000000.0
2007-06-12 02:34:00,15.55629,15.55629,15.55524,15.55572,8000000.0
2007-06-12 02:36:00,15.55744,15.56904,15.55684,15.56904,7000000.0
2007-06-12 02:37:00,15.55609,15.55656,15.55603,15.55603,6000000.0
2007-06-12 02:38:00,15.55699,15.55754,15.55664,15.55754,5000000.0
2007-06-12 02:39:00,15.55848,15.56793,15.55848,15.56008,8000000.0
2007-06-12 02:40:00,15.55617,15.55743,15.55617,15.55708,7000000.0
2007-06-12 02:41:00,15.55944,15.56124,15.55908,15.55908,10000000.0
2007-06-12 02:42:00,15.55947,15.56873,15.55947,15.56284,7000000.0
2007-06-12 02:43:00,15.55831,15.55831,15.55781,15.55831,5000000.0
2007-06-12 02:44:00,15.55727,15.55844,15.55683,15.55752,13000000.0
2007-06-12 02:45:00,15.56057,15.56655,15.56052,15.56052,5000000.0
2007-06-12 02:46:00,15.55658,15.55675,15.55647,15.55675,3000000.0
2007-06-12 02:47:00,15.55863,15.55896,15.55818,15.5584,11000000.0
2007-06-12 02:48:00,15.56155,15.56798,15.56096,15.56096,6000000.0
2007-06-12 02:49:00,15.55955,15.56039,15.55902,15.55917,7000000.0
2007-06-12 02:50:00,15.55957,15.55957,15.55957,15.55957,2000000.0
2007-06-12 02:51:00,15.56465,15.5711,15.5634,15.5634,6000000.0
2007-06-12 02:52:00,15.56218,15.56268,15.56217,15.56267,8000000.0
2007-06-12 02:53:00,15.56377,15.56377,15.56246,15.56374,10000000.0
2007-06-12 02:54:00,15.56309,15.57334,15.56277,15.56277,11000000.0
2007-06-12 02:55:00,15.56015,15.56158,15.55778,15.55778,7000000.0
2007-06-12 02:56:00,15.55651,15.55692,15.55508,15.55671,9000000.0
2007-06-12 02:57:00,15.55782,15.56774,15.55501,15.55501,11000000.0
2007-06-12 02:58:00,15.55426,15.55441,15.55365,15.55414,7000000.0
2007-06-12 02:59:00,15.55465,15.5553,15.55465,15.5553,2000000.0
2007-06-12 03:00:00,15.56611,15.56611,15.5591,15.56584,6000000.0
2007-06-12 03:01:00,15.56601,15.56601,15.55306,15.55306,8000000.0
2007-06-12 03:02:00,15.56343,15.56525,15.55389,15.56525,16000000.0
2007-06-12 03:03:00,15.56688,15.56778,15.55511,15.55511,11000000.0
2007-06-12 03:04:00,15.56248,15.56571,15.55752,15.56571,7000000.0
2007-06-12 03:05:00,15.56239,15.56479,15.55744,15.56453,9000000.0
2007-06-12 03:06:00,15.56107,15.56343,15.55258,15.55258,10000000.0
2007-06-12 03:07:00,15.54904,15.56094,15.54904,15.56071,10000000.0
2007-06-12 03:08:00,15.54972,15.56104,15.54972,15.56104,11000000.0
2007-06-12 03:09:00,15.56239,15.56251,15.55233,15.5619,11000000.0
2007-06-12 03:10:00,15.55308,15.55973,15.55308,15.55347,6000000.0
2007-06-12 03:11:00,15.56442,15.56467,15.55164,15.55348,11000000.0
2007-06-12 03:12:00,15.55304,15.5653,15.55283,15.56356,9000000.0
2007-06-12 03:13:00,15.55232,15.56297,15.55232,15.56279,8000000.0
2007-06-12 03:14:00,15.55106,15.5617,15.55037,15.5617,9000000.0
2007-06-12 03:15:00,15.56424,15.56476,15.56424,15.5646,3000000.0
2007-06-12 03:16:00,15.55153,15.56201,15.55153,15.56201,7000000.0
2007-06-12 03:17:00,15.56287,15.56408,15.55201,15.56408,16000000.0
2007-06-12 03:18:00,15.55028,15.56379,15.55028,15.56299,9000000.0
2007-06-12 03:19:00,15.55315,15.56162,15.55315,15.5537,8000000.0
2007-06-12 03:20:00,15.56071,15.56162,15.55314,15.56162,7000000.0
2007-06-12 03:21:00,15.56847,15.56848,15.56797,15.56798,8000000.0
2007-06-12 03:22:00,15.55263,15.56384,15.55263,15.56384,9000000.0
2007-06-12 03:23:00,15.55698,15.56486,15.55698,15.56486,8000000.0
2007-06-12 03:24:00,15.56331,15.56796,15.55941,15.56739,8000000.0
2007-06-12 03:25:00,15.56458,15.56459,15.5553,15.56459,10000000.0
2007-06-12 03:26:00,15.55343,15.56492,15.55343,15.56492,15000000.0
2007-06-12 03:27:00,15.566,15.56756,15.55627,15.56336,10000000.0
2007-06-12 03:28:00,15.55478,15.56434,15.55478,15.56385,6000000.0
2007-06-12 03:29:00,15.55429,15.56037,15.55429,15.56037,3000000.0
2007-06-12 03:30:00,15.56018,15.56456,15.55666,15.56371,8000000.0
2007-06-12 03:33:00,15.55557,15.56432,15.55557,15.56432,3000000.0
2007-06-12 03:34:00,15.55101,15.56201,15.55023,15.55205,19000000.0
2007-06-12 03:35:00,15.56055,15.56324,15.55503,15.56308,11000000.0
2007-06-12 03:36:00,15.55285,15.56214,15.55285,15.56113,13000000.0
2007-06-12 03:37:00,15.54987,15.56163,15.54919,15.56163,13000000.0
2007-06-12 03:38:00,15.55193,15.56156,15.54976,15.5612,17000000.0
2007-06-12 03:39:00,15.54883,15.56185,15.54883,15.56168,11000000.0
2007-06-12 03:40:00,15.5532,15.5637,15.5532,15.5637,5000000.0
2007-06-12 03:41:00,15.55122,15.56332,15.55122,15.56332,13000000.0
2007-06-12 03:42:00,15.55491,15.55904,15.55491,15.55904,2000000.0
2007-06-12 03:43:00,15.56354,15.56365,15.55358,15.56154,9000000.0
2007-06-12 03:44:00,15.56253,15.56258,15.55313,15.55313,18000000.0
2007-06-12 03:45:00,15.56232,15.56534,15.55681,15.56521,7000000.0
2007-06-12 03:46:00,15.55483,15.56458,15.55483,15.56458,7000000.0
2007-06-12 03:47:00,15.56567,15.56568,15.56517,15.56567,23000000.0
2007-06-12 03:48:00,15.56523,15.56654,15.56523,15.56654,4000000.0
2007-06-12 03:49:00,15.56362,15.5645,15.56362,15.5645,4000000.0
2007-06-12 03:51:00,15.56848,15.56848,15.56798,15.56798,2000000.0
2007-06-12 03:52:00,15.55391,15.56372,15.55391,15.56372,9000000.0
2007-06-12 03:53:00,15.55191,15.56252,15.55191,15.56252,7000000.0
2007-06-12 03:54:00,15.56497,15.56548,15.56497,15.56547,10000000.0
2007-06-12 03:55:00,15.55147,15.56312,15.55147,15.56257,8000000.0
2007-06-12 03:56:00,15.55065,15.55901,15.55065,15.55299,8000000.0
2007-06-12 03:57:00,15.56047,15.56414,15.556,15.56414,7000000.0
2007-06-12 03:58:00,15.56397,15.56426,15.5553,15.56269,10000000.0
2007-06-12 03:59:00,15.55418,15.56158,15.55401,15.56158,9000000.0
2007-06-12 04:00:00,15.56547,15.56548,15.56497,15.56547,8000000.0
2007-06-12 04:02:00,15.55323,15.55961,15.5516,15.5516,7000000.0
2007-06-12 04:03:00,15.5628,15.56318,15.55339,15.56271,10000000.0
2007-06-12 04:04:00,15.56357,15.56357,15.56357,15.56357,1000000.0
2007-06-12 04:05:00,15.56328,15.56378,15.56327,15.56377,9000000.0
2007-06-12 04:06:00,15.56336,15.56497,15.56336,15.56436,11000000.0
2007-06-12 04:07:00,15.55152,15.56202,15.55152,15.56165,16000000.0
2007-06-12 04:08:00,15.56248,15.56248,15.56197,15.56248,9000000.0
2007-06-12 04:09:00,15.56319,15.56324,15.55422,15.56223,9000000.0
2007-06-12 04:10:00,15.55983,15.56107,15.55388,15.56107,6000000.0
2007-06-12 04:11:00,15.55445,15.56515,15.55445,15.56515,7000000.0
2007-06-12 04:12:00,15.55331,15.566,15.55331,15.56506,11000000.0
2007-06-12 04:13:00,15.55472,15.56093,15.55282,15.55282,7000000.0
2007-06-12 04:14:00,15.55221,15.56599,15.55221,15.56599,8000000.0
2007-06-12 04:15:00,15.55593,15.56859,15.55593,15.56731,12000000.0
2007-06-12 04:16:00,15.55793,15.56426,15.55723,15.56426,9000000.0
2007-06-12 04:17:00,15.56398,15.56398,15.55433,15.56393,12000000.0
2007-06-12 04:18:00,15.55214,15.56391,15.55203,15.56391,7000000.0
2007-06-12 04:19:00,15.56077,15.56394,15.55644,15.56394,7000000.0
2007-06-12 04:21:00,15.55434,15.56461,15.55434,15.56441,7000000.0
2007-06-12 04:22:00,15.55323,15.56424,15.55323,15.56424,11000000.0
2007-06-12 04:23:00,15.56548,15.56548,15.56497,15.56547,17000000.0
2007-06-12 04:24:00,15.56529,15.56529,15.5649,15.56493,3000000.0
2007-06-12 04:25:00,15.55205,15.56305,15.55205,15.55293,17000000.0
2007-06-12 04:26:00,15.56293,15.56437,15.5551,15.56437,13000000.0
2007-06-12 04:27:00,15.55534,15.5636,15.55534,15.5636,9000000.0
2007-06-12 04:28:00,15.55142,15.56532,15.55142,15.56485,9000000.0
2007-06-12 04:29:00,15.55322,15.5653,15.55312,15.56497,11000000.0
2007-06-12 04:30:00,15.56748,15.56748,15.56697,15.56697,12000000.0
2007-06-12 04:31:00,15.56474,15.56547,15.56474,15.56547,4000000.0
2007-06-12 04:32:00,15.55404,15.56306,15.55404,15.56306,12000000.0
2007-06-12 04:33:00,15.55245,15.56509,15.55195,15.56452,10000000.0
2007-06-12 04:34:00,15.55364,15.56498,15.55364,15.56454,8000000.0
2007-06-12 04:35:00,15.55275,15.56399,15.55143,15.56279,15000000.0
2007-06-12 04:36:00,15.55496,15.56498,15.55496,15.5647,7000000.0
2007-06-12 04:37:00,15.56466,15.56466,15.56458,15.56458,2000000.0
2007-06-12 04:38:00,15.56408,15.56408,15.56407,15.56407,2000000.0
2007-06-12 04:39:00,15.56509,15.56518,15.5646,15.56489,10000000.0
2007-06-12 04:40:00,15.55192,15.56379,15.55182,15.56379,7000000.0
2007-06-12 04:41:00,15.56461,15.56472,15.5642,15.5646,8000000.0
2007-06-12 04:42:00,15.55115,15.56363,15.55115,15.56363,8000000.0
2007-06-12 04:43:00,15.55978,15.56201,15.55454,15.56201,6000000.0
2007-06-12 04:44:00,15.56081,15.5626,15.55497,15.5626,7000000.0
2007-06-12 04:45:00,15.56145,15.56204,15.55456,15.55456,8000000.0
2007-06-12 04:46:00,15.55568,15.56092,15.55491,15.56092,7000000.0
2007-06-12 04:47:00,15.55352,15.56319,15.55352,15.56309,5000000.0
2007-06-12 04:48:00,15.56156,15.56382,15.5522,15.56382,11000000.0
2007-06-12 04:49:00,15.5547,15.56051,15.55175,15.55244,9000000.0
2007-06-12 04:50:00,15.55118,15.56219,15.55091,15.56219,6000000.0
2007-06-12 04:51:00,15.55164,15.5636,15.55164,15.5636,8000000.0
2007-06-12 04:52:00,15.55166,15.56325,15.55164,15.56325,8000000.0
2007-06-12 04:53:00,15.55142,15.5643,15.55142,15.5643,7000000.0
2007-06-12 04:54:00,15.56452,15.56452,15.5553,15.56252,8000000.0
2007-06-12 04:55:00,15.5525,15.56343,15.5525,15.56343,7000000.0
2007-06-12 04:56:00,15.56465,15.56465,15.56411,15.5646,8000000.0
2007-06-12 04:57:00,15.5527,15.56621,15.55205,15.56621,7000000.0
2007-06-12 04:58:00,15.55636,15.56369,15.55562,15.56369,10000000.0
2007-06-12 04:59:00,15.55207,15.56502,15.55207,15.5646,9000000.0
2007-06-12 05:00:00,15.55375,15.56602,15.55375,15.56521,11000000.0
2007-06-12 05:01:00,15.56297,15.56357,15.55492,15.56357,9000000.0
2007-06-12 05:02:00,15.55274,15.56637,15.55274,15.56637,11000000.0
2007-06-12 05:03:00,15.55437,15.56315,15.55395,15.55862,7000000.0
2007-06-12 05:04:00,15.5646,15.56555,15.55772,15.56555,7000000.0
2007-06-12 05:05:00,15.5574,15.56833,15.5574,15.56787,8000000.0
2007-06-12 05:06:00,15.55433,15.56677,15.55433,15.56677,7000000.0
2007-06-12 05:07:00,15.56658,15.56658,15.55399,15.55399,11000000.0
2007-06-12 05:08:00,15.56511,15.5673,15.55558,15.5673,16000000.0
2007-06-12 05:09:00,15.55652,15.5692,15.55652,15.56842,8000000.0
2007-06-12 05:10:00,15.56565,15.56565,15.56006,15.56006,7000000.0
2007-06-12 05:11:00,15.56622,15.56975,15.56233,15.56944,7000000.0
2007-06-12 05:12:00,15.55745,15.57026,15.55745,15.5694,9000000.0
2007-06-12 05:13:00,15.56896,15.56896,15.55886,15.56696,10000000.0
2007-06-12 05:14:00,15.56867,15.56867,15.55891,15.56684,11000000.0
2007-06-12 05:15:00,15.55615,15.56883,15.55604,15.56883,7000000.0
2007-06-12 05:16:00,15.55762,15.56732,15.55762,15.56732,4000000.0
2007-06-12 05:17:00,15.55756,15.56885,15.55756,15.56811,9000000.0
2007-06-12 05:18:00,15.56997,15.57048,15.56997,15.56998,11000000.0
2007-06-12 05:19:00,15.55667,15.55667,15.55466,15.5548,11000000.0
2007-06-12 05:20:00,15.56499,15.56628,15.55815,15.56628,8000000.0
2007-06-12 05:21:00,15.57048,15.57048,15.56997,15.57048,7000000.0
2007-06-12 05:22:00,15.55626,15.5679,15.55596,15.5679,8000000.0
2007-06-12 05:23:00,15.56763,15.56876,15.55988,15.56876,8000000.0
2007-06-12 05:24:00,15.56086,15.56563,15.56061,15.56533,7000000.0
2007-06-12 05:25:00,15.55635,15.56612,15.55635,15.56612,4000000.0
2007-06-12 05:27:00,15.55673,15.56846,15.55673,15.56846,7000000.0
2007-06-12 05:30:00,15.56561,15.56978,15.56132,15.56913,8000000.0
2007-06-12 05:31:00,15.56096,15.5698,15.56096,15.5698,5000000.0
2007-06-12 05:32:00,15.55971,15.56873,15.55971,15.56873,7000000.0
2007-06-12 05:33:00,15.55735,15.57079,15.55704,15.57027,10000000.0
2007-06-12 05:34:00,15.57074,15.57085,15.57029,15.5707,6000000.0
2007-06-12 05:35:00,15.57075,15.57075,15.57014,15.57061,11000000.0
2007-06-12 05:36:00,15.5672,15.57094,15.56282,15.57058,7000000.0
2007-06-12 05:37:00,15.56788,15.57136,15.5635,15.57136,8000000.0
2007-06-12 05:38:00,15.55888,15.56978,15.55888,15.56978,10000000.0
2007-06-12 05:39:00,15.57096,15.57212,15.57065,15.57212,10000000.0
2007-06-12 05:40:00,15.57055,15.57105,15.57044,15.57105,6000000.0
2007-06-12 05:41:00,15.56941,15.56941,15.55971,15.55971,11000000.0
2007-06-12 05:42:00,15.55835,15.56942,15.55835,15.56066,11000000.0
2007-06-12 05:43:00,15.56962,15.56962,15.55931,15.55931,5000000.0
2007-06-12 05:44:00,15.56237,15.56764,15.55977,15.55977,7000000.0
2007-06-12 05:45:00,15.56098,15.57321,15.56098,15.57321,6000000.0
2007-06-12 05:46:00,15.55967,15.56749,15.55967,15.56021,8000000.0
2007-06-12 05:47:00,15.5698,15.57026,15.5621,15.57026,8000000.0
2007-06-12 05:48:00,15.56098,15.56959,15.56098,15.56192,8000000.0
2007-06-12 05:49:00,15.56881,15.56972,15.56197,15.56972,7000000.0
2007-06-12 05:50:00,15.57092,15.57092,15.56014,15.56963,11000000.0
2007-06-12 05:51:00,15.57118,15.57175,15.57118,15.57159,6000000.0
2007-06-12 05:53:00,15.56995,15.57049,15.5596,15.57049,11000000.0
2007-06-12 05:54:00,15.56087,15.5716,15.56087,15.5716,6000000.0
2007-06-12 05:55:00,15.55992,15.56748,15.5589,15.5589,8000000.0
2007-06-12 05:56:00,15.55556,15.56849,15.55556,15.56849,10000000.0
2007-06-12 05:57:00,15.5599,15.5654,15.5599,15.56481,7000000.0
2007-06-12 05:58:00,15.56764,15.56764,15.55931,15.56682,8000000.0
2007-06-12 05:59:00,15.56877,15.56936,15.56877,15.56936,7000000.0
2007-06-12 06:00:00,15.56798,15.56848,15.56797,15.56847,12000000.0
2007-06-12 06:01:00,15.56674,15.56804,15.56185,15.56804,6000000.0
2007-06-12 06:03:00,15.56205,15.56601,15.56205,15.56601,2000000.0
2007-06-12 06:04:00,15.56688,15.56688,15.55884,15.55884,4000000.0
2007-06-12 06:05:00,15.55755,15.56935,15.55755,15.56935,10000000.0
2007-06-12 06:06:00,15.56952,15.56952,15.55992,15.56854,12000000.0
2007-06-12 06:07:00,15.5659,15.56698,15.55907,15.55907,9000000.0
2007-06-12 06:08:00,15.56848,15.56848,15.55755,15.55756,11000000.0
2007-06-12 06:09:00,15.5574,15.57179,15.5574,15.57179,9000000.0
2007-06-12 06:11:00,15.57059,15.57059,15.5595,15.56817,11000000.0
2007-06-12 06:12:00,15.55907,15.56902,15.55907,15.56902,5000000.0
2007-06-12 06:13:00,15.55624,15.56598,15.55624,15.56598,5000000.0
2007-06-12 06:15:00,15.57047,15.57048,15.56997,15.57047,13000000.0
2007-06-12 06:18:00,15.57198,15.57248,15.57197,15.57248,5000000.0
2007-06-12 06:20:00,15.55565,15.56736,15.55565,15.56736,14000000.0
2007-06-12 06:21:00,15.55575,15.56865,15.55575,15.56849,7000000.0
2007-06-12 06:22:00,15.55757,15.56636,15.5561,15.55612,13000000.0
2007-06-12 06:23:00,15.56058,15.56924,15.55993,15.56924,11000000.0
2007-06-12 06:24:00,15.56039,15.57,15.56039,15.56894,7000000.0
2007-06-12 06:27:00,15.56737,15.56737,15.5589,15.56604,7000000.0
2007-06-12 06:28:00,15.56738,15.56738,15.56737,15.56737,5000000.0
2007-06-12 06:30:00,15.56729,15.56729,15.55674,15.5648,10000000.0
2007-06-12 06:31:00,15.56413,15.56413,15.55491,15.55495,6000000.0
2007-06-12 06:32:00,15.56504,15.56504,15.55567,15.56399,9000000.0
2007-06-12 06:33:00,15.56211,15.56433,15.55514,15.55514,11000000.0
2007-06-12 06:34:00,15.55425,15.56768,15.55425,15.56768,9000000.0
2007-06-12 06:35:00,15.5658,15.56679,15.55833,15.56679,8000000.0
2007-06-12 06:36:00,15.55554,15.56958,15.55554,15.56805,8000000.0
2007-06-12 06:37:00,15.56645,15.56645,15.55644,15.55644,5000000.0
2007-06-12 06:38:00,15.56806,15.56828,15.56749,15.56749,8000000.0
2007-06-12 06:39:00,15.5567,15.56339,15.55455,15.55455,7000000.0
2007-06-12 06:40:00,15.55648,15.56413,15.55636,15.56413,8000000.0
2007-06-12 06:41:00,15.55265,15.56465,15.55265,15.56465,11000000.0
2007-06-12 06:42:00,15.56898,15.56947,15.56897,15.56898,11000000.0
2007-06-12 06:43:00,15.5545,15.56449,15.5545,15.56449,6000000.0
2007-06-12 06:44:00,15.55532,15.56172,15.55372,15.55372,7000000.0
2007-06-12 06:45:00,15.56599,15.56806,15.56532,15.56532,6000000.0
2007-06-12 06:46:00,15.5653,15.5653,15.55493,15.56403,13000000.0
2007-06-12 06:47:00,15.55708,15.56057,15.55708,15.56057,2000000.0
2007-06-12 06:48:00,15.56345,15.56836,15.5598,15.56746,8000000.0
2007-06-12 06:49:00,15.56475,15.56475,15.55674,15.56403,8000000.0
2007-06-12 06:50:00,15.56717,15.56717,15.55706,15.56505,11000000.0
2007-06-12 06:51:00,15.56757,15.56835,15.56715,15.56835,11000000.0
2007-06-12 06:52:00,15.55517,15.55517,15.55499,15.55499,2000000.0
2007-06-12 06:53:00,15.5648,15.56746,15.56008,15.56746,7000000.0
2007-06-12 06:54:00,15.55577,15.56785,15.55498,15.56785,8000000.0
2007-06-12 06:55:00,15.56432,15.56595,15.56081,15.56595,5000000.0
2007-06-12 06:56:00,15.55662,15.56558,15.55619,15.55619,9000000.0
2007-06-12 06:57:00,15.55985,15.56549,15.55846,15.56549,9000000.0
2007-06-12 06:58:00,15.55843,15.56202,15.55843,15.56202,2000000.0
2007-06-12 06:59:00,15.55419,15.56467,15.55356,15.56467,9000000.0
2007-06-12 07:00:00,15.56695,15.56695,15.55372,15.55374,8000000.0
2007-06-12 07:01:00,15.55396,15.56473,15.55396,15.56473,8000000.0
2007-06-12 07:02:00,15.56391,15.56391,15.5551,15.56242,8000000.0
2007-06-12 07:03:00,15.55164,15.56284,15.55164,15.56284,7000000.0
2007-06-12 07:04:00,15.55495,15.56193,15.55358,15.56193,11000000.0
2007-06-12 07:06:00,15.56316,15.56316,15.56216,15.56259,7000000.0
2007-06-12 07:07:00,15.55145,15.56318,15.55145,15.56318,10000000.0
2007-06-12 07:08:00,15.54835,15.5616,15.54835,15.56088,10000000.0
2007-06-12 07:09:00,15.54869,15.55878,15.54869,15.55057,9000000.0
2007-06-12 07:10:00,15.55727,15.56068,15.55302,15.56038,8000000.0
2007-06-12 07:11:00,15.55694,15.56129,15.55347,15.56129,7000000.0
2007-06-12 07:12:00,15.55914,15.56099,15.55142,15.56099,9000000.0
2007-06-12 07:13:00,15.5614,15.56154,15.55433,15.56154,8000000.0
2007-06-12 07:14:00,15.55523,15.55982,15.55215,15.55221,7000000.0
2007-06-12 07:15:00,15.55337,15.56386,15.55337,15.55634,8000000.0
2007-06-12 07:16:00,15.56346,15.56427,15.55799,15.56427,5000000.0
2007-06-12 07:17:00,15.55733,15.56265,15.55733,15.56262,7000000.0
2007-06-12 07:18:00,15.55633,15.56138,15.55527,15.56138,8000000.0
2007-06-12 07:19:00,15.55277,15.56167,15.55277,15.55434,8000000.0
2007-06-12 07:20:00,15.55114,15.56265,15.55114,15.56265,7000000.0
2007-06-12 07:21:00,15.5656,15.56591,15.55815,15.563,7000000.0
2007-06-12 07:22:00,15.56494,15.56494,15.55268,15.55268,11000000.0
2007-06-12 07:23:00,15.55334,15.55334,15.5517,15.5517,8000000.0
2007-06-12 07:24:00,15.55647,15.56261,15.55647,15.56261,8000000.0
2007-06-12 07:25:00,15.55265,15.56493,15.55265,15.56458,10000000.0
2007-06-12 07:26:00,15.55668,15.56049,15.55308,15.55308,10000000.0
2007-06-12 07:27:00,15.55624,15.56642,15.55624,15.5649,7000000.0
2007-06-12 07:28:00,15.55599,15.56194,15.55384,15.56194,11000000.0
2007-06-12 07:29:00,15.55309,15.55739,15.54893,15.54946,8000000.0
2007-06-12 07:30:00,15.5622,15.56256,15.5521,15.56086,9000000.0
2007-06-12 07:31:00,15.56218,15.56263,15.56212,15.56225,9000000.0
2007-06-12 07:32:00,15.55873,15.56147,15.55303,15.56147,7000000.0
2007-06-12 07:33:00,15.54944,15.56015,15.54944,15.55237,8000000.0
2007-06-12 07:34:00,15.56218,15.5629,15.55106,15.55106,8000000.0
2007-06-12 07:35:00,15.55911,15.56165,15.55493,15.56165,11000000.0
2007-06-12 07:36:00,15.56262,15.56448,15.55211,15.5612,18000000.0
2007-06-12 07:37:00,15.56153,15.56153,15.55048,15.55048,10000000.0
2007-06-12 07:38:00,15.5605,15.56104,15.55248,15.56104,8000000.0
2007-06-12 07:39:00,15.56417,15.56417,15.5543,15.55905,7000000.0
2007-06-12 07:40:00,15.56278,15.56278,15.55235,15.56063,11000000.0
2007-06-12 07:41:00,15.56143,15.56236,15.55259,15.56236,10000000.0
2007-06-12 07:42:00,15.55335,15.56102,15.55151,15.55151,7000000.0
2007-06-12 07:43:00,15.55446,15.56158,15.55296,15.56158,11000000.0
2007-06-12 07:44:00,15.5615,15.56227,15.5543,15.56227,8000000.0
2007-06-12 07:45:00,15.55335,15.56408,15.55335,15.56408,6000000.0
2007-06-12 07:46:00,15.55139,15.5611,15.55139,15.55275,10000000.0
2007-06-12 07:47:00,15.55403,15.56496,15.55403,15.56493,8000000.0
2007-06-12 07:48:00,15.56354,15.56365,15.55837,15.56365,5000000.0
2007-06-12 07:49:00,15.55276,15.56428,15.55276,15.56428,9000000.0
2007-06-12 07:50:00,15.55095,15.55202,15.55095,15.55202,8000000.0
2007-06-12 07:51:00,15.56058,15.5619,15.55205,15.55205,11000000.0
2007-06-12 07:52:00,15.55978,15.5635,15.55479,15.5635,7000000.0
2007-06-12 07:53:00,15.55473,15.55939,15.55071,15.55114,9000000.0
2007-06-12 07:54:00,15.56263,15.56427,15.55377,15.56427,11000000.0
2007-06-12 07:55:00,15.56199,15.56657,15.55426,15.56657,10000000.0
2007-06-12 07:56:00,15.55526,15.56725,15.55526,15.56725,10000000.0
2007-06-12 07:57:00,15.55694,15.57107,15.55652,15.57107,10000000.0
2007-06-12 07:58:00,15.55885,15.56961,15.55885,15.5694,8000000.0
2007-06-12 07:59:00,15.56718,15.56842,15.55903,15.56842,11000000.0
2007-06-12 08:00:00,15.55869,15.56876,15.55869,15.55964,8000000.0
2007-06-12 08:01:00,15.56217,15.56722,15.56079,15.56722,8000000.0
2007-06-12 08:02:00,15.55474,15.56735,15.5544,15.56718,10000000.0
2007-06-12 08:03:00,15.55695,15.56445,15.55695,15.55703,7000000.0
2007-06-12 08:04:00,15.56607,15.56607,15.55549,15.56471,11000000.0
2007-06-12 08:05:00,15.5547,15.56295,15.55374,15.55374,8000000.0
2007-06-12 08:06:00,15.56172,15.56468,15.55617,15.56468,8000000.0
2007-06-12 08:07:00,15.55607,15.56098,15.55607,15.56098,7000000.0
2007-06-12 08:08:00,15.56123,15.56138,15.55013,15.56138,11000000.0
2007-06-12 08:09:00,15.55164,15.56148,15.54951,15.54951,21000000.0
2007-06-12 08:10:00,15.55006,15.5602,15.54894,15.5602,11000000.0
2007-06-12 08:11:00,15.55288,15.56045,15.55152,15.56045,11000000.0
2007-06-12 08:12:00,15.55401,15.55894,15.55376,15.55894,7000000.0
2007-06-12 08:13:00,15.54762,15.56039,15.54762,15.56039,11000000.0
2007-06-12 08:14:00,15.56088,15.56552,15.5528,15.56552,13000000.0
2007-06-12 08:15:00,15.55224,15.56459,15.55187,15.56426,10000000.0
2007-06-12 08:16:00,15.55272,15.5618,15.55272,15.55428,8000000.0
2007-06-12 08:17:00,15.55382,15.56757,15.55382,15.56757,10000000.0
2007-06-12 08:18:00,15.57056,15.57115,15.56277,15.56727,7000000.0
2007-06-12 08:19:00,15.55814,15.57175,15.55814,15.57175,9000000.0
2007-06-12 08:20:00,15.56336,15.57007,15.56194,15.57007,11000000.0
2007-06-12 08:21:00,15.5635,15.57169,15.56212,15.57169,11000000.0
2007-06-12 08:22:00,15.56858,15.57114,15.56313,15.5708,8000000.0
2007-06-12 08:23:00,15.55815,15.57149,15.55815,15.57149,7000000.0
2007-06-12 08:24:00,15.56187,15.56654,15.55834,15.56626,10000000.0
2007-06-12 08:25:00,15.55757,15.56599,15.55659,15.55659,10000000.0
2007-06-12 08:26:00,15.556,15.56936,15.55596,15.56936,11000000.0
2007-06-12 08:27:00,15.55951,15.57266,15.55951,15.5722,13000000.0
2007-06-12 08:28:00,15.56091,15.57054,15.56091,15.57054,4000000.0
2007-06-12 08:29:00,15.56165,15.5726,15.56165,15.5723,10000000.0
2007-06-12 08:30:00,15.56448,15.57131,15.56311,15.57131,11000000.0
2007-06-12 08:31:00,15.56085,15.57204,15.56006,15.57185,11000000.0
2007-06-12 08:32:00,15.57039,15.57039,15.55898,15.56943,39000000.0
2007-06-12 08:33:00,15.57125,15.5732,15.57125,15.5732,7000000.0
2007-06-12 08:34:00,15.5638,15.56902,15.56004,15.56068,11000000.0
2007-06-12 08:35:00,15.57168,15.57168,15.56301,15.57167,8000000.0
2007-06-12 08:36:00,15.57445,15.57473,15.56488,15.57101,8000000.0
2007-06-12 08:37:00,15.563,15.57239,15.563,15.57239,5000000.0
2007-06-12 08:38:00,15.56116,15.57283,15.56071,15.57283,7000000.0
2007-06-12 08:39:00,15.56065,15.57372,15.56065,15.57271,11000000.0
2007-06-12 08:40:00,15.56142,15.5695,15.56142,15.56293,8000000.0
2007-06-12 08:41:00,15.57008,15.57393,15.56506,15.57393,8000000.0
2007-06-12 08:42:00,15.57406,15.57469,15.57386,15.57386,7000000.0
2007-06-12 08:43:00,15.57475,15.57475,15.56279,15.56279,7000000.0
2007-06-12 08:44:00,15.57321,15.57468,15.56284,15.57468,19000000.0
2007-06-12 08:45:00,15.57538,15.57538,15.56621,15.57324,8000000.0
2007-06-12 08:46:00,15.5744,15.5744,15.566,15.57336,8000000.0
2007-06-12 08:47:00,15.5742,15.57497,15.56433,15.57497,13000000.0
2007-06-12 08:48:00,15.56608,15.57466,15.56495,15.56495,8000000.0
2007-06-12 08:49:00,15.56613,15.5736,15.56524,15.5736,13000000.0
2007-06-12 08:50:00,15.57473,15.57571,15.56286,15.56286,17000000.0
2007-06-12 08:51:00,15.57238,15.5769,15.56793,15.57676,9000000.0
2007-06-12 08:52:00,15.56496,15.57739,15.56389,15.57678,12000000.0
2007-06-12 08:53:00,15.56571,15.57864,15.56458,15.56625,20000000.0
2007-06-12 08:54:00,15.56663,15.57887,15.56663,15.5669,10000000.0
2007-06-12 08:55:00,15.57767,15.57806,15.56681,15.56681,11000000.0
2007-06-12 08:56:00,15.56615,15.57806,15.56588,15.57806,11000000.0
2007-06-12 08:57:00,15.56531,15.57966,15.56531,15.5781,14000000.0
2007-06-12 08:58:00,15.56888,15.57563,15.56755,15.57563,10000000.0
2007-06-12 08:59:00,15.5764,15.5781,15.56719,15.56744,24000000.0
2007-06-12 09:00:00,15.56983,15.58193,15.56983,15.58193,7000000.0
2007-06-12 09:01:00,15.57811,15.57982,15.57082,15.57082,9000000.0
2007-06-12 09:02:00,15.56997,15.58176,15.56997,15.58176,11000000.0
2007-06-12 09:03:00,15.56593,15.57557,15.56593,15.56952,7000000.0
2007-06-12 09:04:00,15.58002,15.5808,15.56698,15.56735,18000000.0
2007-06-12 09:05:00,15.56795,15.57701,15.56795,15.57701,12000000.0
2007-06-12 09:06:00,15.56496,15.58003,15.56496,15.58003,7000000.0
2007-06-12 09:07:00,15.5759,15.58061,15.57104,15.58061,7000000.0
2007-06-12 09:08:00,15.5672,15.57977,15.56642,15.57977,7000000.0
2007-06-12 09:09:00,15.57952,15.58219,15.57934,15.58219,9000000.0
2007-06-12 09:11:00,15.5699,15.57732,15.56869,15.57732,9000000.0
2007-06-12 09:12:00,15.58231,15.58231,15.56509,15.56509,9000000.0
2007-06-12 09:13:00,15.57703,15.57783,15.5631,15.5631,13000000.0
2007-06-12 09:14:00,15.57365,15.57643,15.5682,15.57643,11000000.0
2007-06-12 09:15:00,15.57228,15.5761,15.56734,15.5761,10000000.0
2007-06-12 09:16:00,15.56158,15.57476,15.56158,15.57476,11000000.0
2007-06-12 09:17:00,15.56111,15.57439,15.56111,15.56437,15000000.0
2007-06-12 09:18:00,15.57732,15.5783,15.56333,15.56472,16000000.0
2007-06-12 09:19:00,15.57535,15.57614,15.56656,15.57614,8000000.0
2007-06-12 09:20:00,15.5664,15.57379,15.56634,15.56634,7000000.0
2007-06-12 09:21:00,15.56733,15.57884,15.56733,15.57884,6000000.0
2007-06-12 09:22:00,15.57811,15.57811,15.56324,15.57265,11000000.0
2007-06-12 09:23:00,15.56228,15.57518,15.56197,15.57518,18000000.0
2007-06-12 09:24:00,15.57798,15.57848,15.57797,15.57848,10000000.0
2007-06-12 09:25:00,15.56343,15.57484,15.56343,15.57484,11000000.0
2007-06-12 09:26:00,15.56518,15.57323,15.56275,15.56294,13000000.0
2007-06-12 09:27:00,15.56315,15.57709,15.56204,15.56406,20000000.0
2007-06-12 09:28:00,15.57506,15.5754,15.56374,15.5754,18000000.0
2007-06-12 09:29:00,15.57606,15.57655,15.5642,15.56554,16000000.0
2007-06-12 09:30:00,15.57672,15.57765,15.5675,15.5675,8000000.0
2007-06-12 09:31:00,15.57358,15.57643,15.56892,15.57585,8000000.0
2007-06-12 09:32:00,15.57495,15.57577,15.56456,15.57515,25000000.0
2007-06-12 09:33:00,15.57608,15.57645,15.56778,15.57411,8000000.0
2007-06-12 09:34:00,15.56772,15.57145,15.56466,15.56476,11000000.0
2007-06-12 09:35:00,15.56525,15.57626,15.56525,15.57619,8000000.0
2007-06-12 09:36:00,15.56444,15.57801,15.56444,15.57801,7000000.0
2007-06-12 09:38:00,15.56292,15.57421,15.56292,15.57421,25000000.0
2007-06-12 09:39:00,15.56315,15.57505,15.56315,15.57496,8000000.0
2007-06-12 09:40:00,15.57496,15.57496,15.57427,15.57442,8000000.0
2007-06-12 09:41:00,15.57454,15.57502,15.57454,15.57466,8000000.0
2007-06-12 09:42:00,15.56426,15.579,15.56426,15.579,11000000.0
2007-06-12 09:43:00,15.56325,15.57403,15.56325,15.57403,7000000.0
2007-06-12 09:44:00,15.5747,15.57657,15.56629,15.57657,22000000.0
2007-06-12 09:45:00,15.56513,15.57809,15.56513,15.57717,8000000.0
2007-06-12 09:46:00,15.57557,15.57557,15.56618,15.57391,9000000.0
2007-06-12 09:47:00,15.56277,15.56328,15.56277,15.56277,27000000.0
2007-06-12 09:48:00,15.577,15.577,15.56707,15.57537,9000000.0
2007-06-12 09:49:00,15.57677,15.5772,15.57639,15.5772,9000000.0
2007-06-12 09:50:00,15.56388,15.57477,15.56155,15.56228,22000000.0
2007-06-12 09:51:00,15.57293,15.57569,15.5642,15.57481,23000000.0
2007-06-12 09:52:00,15.56168,15.56218,15.56167,15.56217,11000000.0
2007-06-12 09:53:00,15.57495,15.57495,15.57433,15.57495,14000000.0
2007-06-12 09:54:00,15.57496,15.57658,15.56423,15.56423,9000000.0
2007-06-12 09:55:00,15.57049,15.57049,15.56277,15.56944,7000000.0
2007-06-12 09:56:00,15.56942,15.56942,15.55764,15.55764,11000000.0
2007-06-12 09:57:00,15.56988,15.5725,15.55789,15.56859,19000000.0
2007-06-12 09:58:00,15.56822,15.56822,15.55406,15.55406,9000000.0
2007-06-12 09:59:00,15.5547,15.56525,15.5547,15.56525,12000000.0
2007-06-12 10:00:00,15.565,15.56602,15.55457,15.5552,25000000.0
2007-06-12 10:01:00,15.55697,15.56533,15.55697,15.56527,12000000.0
2007-06-12 10:02:00,15.556,15.56677,15.556,15.56677,14000000.0
2007-06-12 10:03:00,15.56885,15.56952,15.55695,15.55695,10000000.0
2007-06-12 10:04:00,15.557,15.56957,15.557,15.56827,11000000.0
2007-06-12 10:05:00,15.55802,15.57266,15.55802,15.57266,24000000.0
2007-06-12 10:06:00,15.56229,15.5775,15.56229,15.56516,19000000.0
2007-06-12 10:07:00,15.56867,15.57609,15.56726,15.57609,10000000.0
2007-06-12 10:08:00,15.57734,15.57734,15.56455,15.56455,10000000.0
2007-06-12 10:09:00,15.57772,15.57874,15.56856,15.5759,9000000.0
2007-06-12 10:10:00,15.57827,15.57879,15.56708,15.56837,10000000.0
2007-06-12 10:11:00,15.56853,15.58158,15.56853,15.56869,20000000.0
2007-06-12 10:12:00,15.57702,15.58032,15.57195,15.58004,7000000.0
2007-06-12 10:13:00,15.56656,15.57842,15.56656,15.57842,8000000.0
2007-06-12 10:14:00,15.56705,15.57999,15.56705,15.57999,11000000.0
2007-06-12 10:15:00,15.56837,15.57844,15.56837,15.56888,9000000.0
2007-06-12 10:16:00,15.57663,15.5791,15.57193,15.5791,7000000.0
2007-06-12 10:17:00,15.58234,15.58234,15.57208,15.58014,11000000.0
2007-06-12 10:18:00,15.57318,15.58014,15.57237,15.58014,10000000.0
2007-06-12 10:19:00,15.58099,15.58099,15.57289,15.57747,7000000.0
2007-06-12 10:20:00,15.57782,15.57782,15.5694,15.57717,8000000.0
2007-06-12 10:21:00,15.56714,15.57694,15.56674,15.5681,11000000.0
2007-06-12 10:22:00,15.57588,15.57841,15.56964,15.57841,7000000.0
2007-06-12 10:23:00,15.5689,15.57456,15.5689,15.57456,7000000.0
2007-06-12 10:24:00,15.57364,15.57851,15.56984,15.5777,8000000.0
2007-06-12 10:25:00,15.56576,15.57264,15.56497,15.56756,7000000.0
2007-06-12 10:26:00,15.56764,15.57818,15.56764,15.57764,9000000.0
2007-06-12 10:27:00,15.57581,15.57668,15.56607,15.56607,11000000.0
2007-06-12 10:28:00,15.56946,15.5751,15.56946,15.5751,7000000.0
2007-06-12 10:29:00,15.56304,15.57211,15.56304,15.56726,7000000.0
2007-06-12 10:30:00,15.5699,15.57613,15.56883,15.57613,8000000.0
2007-06-12 10:31:00,15.57037,15.57982,15.57037,15.57953,7000000.0
2007-06-12 10:32:00,15.58,15.58055,15.56982,15.57862,12000000.0
2007-06-12 10:33:00,15.56852,15.57991,15.56852,15.57913,21000000.0
2007-06-12 10:34:00,15.57722,15.57863,15.56988,15.56988,10000000.0
2007-06-12 10:35:00,15.56932,15.58138,15.56879,15.58126,14000000.0
2007-06-12 10:36:00,15.57923,15.58101,15.5702,15.58101,11000000.0
2007-06-12 10:37:00,15.57015,15.57852,15.56908,15.57852,10000000.0
2007-06-12 10:38:00,15.56825,15.58076,15.56787,15.58076,7000000.0
2007-06-12 10:39:00,15.58129,15.58227,15.56795,15.56795,14000000.0
2007-06-12 10:40:00,15.56792,15.57451,15.56761,15.56957,7000000.0
2007-06-12 10:41:00,15.56719,15.57895,15.56691,15.57805,22000000.0
2007-06-12 10:42:00,15.5657,15.58193,15.5657,15.58193,16000000.0
2007-06-12 10:43:00,15.56629,15.57617,15.56629,15.5672,12000000.0
2007-06-12 10:44:00,15.56527,15.57722,15.56527,15.57722,9000000.0
2007-06-12 10:45:00,15.56588,15.57749,15.56533,15.57749,18000000.0
2007-06-12 10:46:00,15.57777,15.57778,15.57727,15.57727,15000000.0
2007-06-12 10:47:00,15.56703,15.57765,15.56703,15.57765,16000000.0
2007-06-12 10:48:00,15.56942,15.57912,15.56942,15.57912,4000000.0
2007-06-12 10:49:00,15.58053,15.58105,15.56858,15.56953,18000000.0
2007-06-12 10:50:00,15.58016,15.58016,15.5717,15.57991,8000000.0
2007-06-12 10:51:00,15.58293,15.58554,15.58293,15.58545,10000000.0
2007-06-12 10:52:00,15.57156,15.58364,15.57156,15.57444,15000000.0
2007-06-12 10:53:00,15.58423,15.58491,15.57525,15.57601,14000000.0
2007-06-12 10:54:00,15.58347,15.58639,15.57854,15.58628,8000000.0
2007-06-12 10:55:00,15.5842,15.5842,15.5738,15.58376,10000000.0
2007-06-12 10:56:00,15.57254,15.58424,15.57254,15.5841,8000000.0
2007-06-12 10:57:00,15.58047,15.58047,15.56772,15.56781,8000000.0
2007-06-12 10:58:00,15.56997,15.57508,15.56698,15.56698,10000000.0
2007-06-12 10:59:00,15.56644,15.57993,15.56644,15.57905,21000000.0
2007-06-12 11:00:00,15.56596,15.57955,15.56553,15.57902,18000000.0
2007-06-12 11:01:00,15.56722,15.58001,15.56722,15.57982,9000000.0
2007-06-12 11:02:00,15.58117,15.58118,15.58067,15.58117,10000000.0
2007-06-12 11:03:00,15.58276,15.58276,15.5692,15.5692,13000000.0
2007-06-12 11:04:00,15.57813,15.58142,15.57366,15.58142,8000000.0
2007-06-12 11:05:00,15.58087,15.58152,15.58078,15.58078,13000000.0
2007-06-12 11:06:00,15.58141,15.58234,15.58083,15.58234,29000000.0
2007-06-12 11:07:00,15.56864,15.57987,15.56864,15.57987,10000000.0
2007-06-12 11:08:00,15.57026,15.58182,15.57026,15.58182,7000000.0
2007-06-12 11:09:00,15.5847,15.58478,15.57505,15.58312,10000000.0
2007-06-12 11:10:00,15.5725,15.58651,15.5725,15.58642,8000000.0
2007-06-12 11:11:00,15.57527,15.5856,15.57527,15.5856,7000000.0
2007-06-12 11:12:00,15.58529,15.58777,15.57354,15.58567,39000000.0
2007-06-12 11:13:00,15.57448,15.58356,15.57405,15.57405,10000000.0
2007-06-12 11:14:00,15.57325,15.58356,15.57325,15.57452,11000000.0
2007-06-12 11:15:00,15.57589,15.58821,15.57589,15.58691,12000000.0
2007-06-12 11:16:00,15.57502,15.58549,15.57502,15.58515,10000000.0
2007-06-12 11:17:00,15.58617,15.58624,15.57309,15.57309,9000000.0
2007-06-12 11:18:00,15.58412,15.58737,15.574,15.57512,20000000.0
2007-06-12 11:19:00,15.57385,15.58574,15.57385,15.58574,15000000.0
2007-06-12 11:20:00,15.57798,15.58469,15.57619,15.58469,11000000.0
2007-06-12 11:21:00,15.58562,15.58677,15.57255,15.57345,21000000.0
2007-06-12 11:22:00,15.585,15.5851,15.57322,15.57322,18000000.0
2007-06-12 11:23:00,15.58347,15.58347,15.57206,15.57206,12000000.0
2007-06-12 11:24:00,15.5844,15.58443,15.57518,15.58096,8000000.0
2007-06-12 11:25:00,15.57028,15.58195,15.57028,15.58165,19000000.0
2007-06-12 11:26:00,15.57029,15.58147,15.57029,15.58147,17000000.0
2007-06-12 11:27:00,15.58217,15.58292,15.56967,15.56967,16000000.0
2007-06-12 11:28:00,15.56904,15.58083,15.56904,15.58083,7000000.0
2007-06-12 11:29:00,15.56857,15.56858,15.56808,15.56808,5000000.0
2007-06-12 11:30:00,15.57327,15.58172,15.57327,15.58172,10000000.0
2007-06-12 11:31:00,15.58114,15.58182,15.5737,15.58182,9000000.0
2007-06-12 11:32:00,15.57332,15.57922,15.57137,15.57137,7000000.0
2007-06-12 11:33:00,15.57028,15.58187,15.5699,15.58187,8000000.0
2007-06-12 11:34:00,15.56928,15.57981,15.56928,15.57092,12000000.0
2007-06-12 11:35:00,15.58099,15.58099,15.56949,15.58026,14000000.0
2007-06-12 11:36:00,15.58183,15.58183,15.56894,15.56964,8000000.0
2007-06-12 11:37:00,15.56784,15.58029,15.56701,15.57985,12000000.0
2007-06-12 11:38:00,15.57997,15.58008,15.5687,15.5687,13000000.0
2007-06-12 11:39:00,15.5799,15.5799,15.56926,15.57789,11000000.0
2007-06-12 11:40:00,15.57899,15.57899,15.56656,15.57801,34000000.0
2007-06-12 11:41:00,15.56517,15.57763,15.56517,15.57763,8000000.0
2007-06-12 11:42:00,15.57573,15.58163,15.57212,15.58157,9000000.0
2007-06-12 11:43:00,15.58039,15.58135,15.57098,15.58135,20000000.0
2007-06-12 11:44:00,15.56924,15.57901,15.56884,15.57066,11000000.0
2007-06-12 11:45:00,15.58255,15.58398,15.58255,15.5837,12000000.0
2007-06-12 11:46:00,15.5698,15.58124,15.5698,15.58124,11000000.0
2007-06-12 11:47:00,15.5709,15.58095,15.5709,15.58095,9000000.0
2007-06-12 11:48:00,15.56864,15.58221,15.56806,15.58221,7000000.0
2007-06-12 11:49:00,15.58232,15.58302,15.57103,15.57103,7000000.0
2007-06-12 11:50:00,15.57093,15.58223,15.57008,15.58223,8000000.0
2007-06-12 11:51:00,15.57049,15.58405,15.57049,15.58405,7000000.0
2007-06-12 11:52:00,15.58458,15.58528,15.57456,15.58374,11000000.0
2007-06-12 11:53:00,15.57448,15.58528,15.57413,15.5848,18000000.0
2007-06-12 11:54:00,15.57062,15.58578,15.57062,15.58566,13000000.0
2007-06-12 11:55:00,15.57328,15.58265,15.57328,15.58265,13000000.0
2007-06-12 11:56:00,15.58033,15.58374,15.57609,15.58374,11000000.0
2007-06-12 11:57:00,15.57145,15.58481,15.57145,15.58481,9000000.0
2007-06-12 11:58:00,15.58075,15.58327,15.57546,15.58285,10000000.0
2007-06-12 11:59:00,15.5794,15.58127,15.57414,15.58125,11000000.0
2007-06-12 12:00:00,15.56987,15.58174,15.56911,15.58174,16000000.0
2007-06-12 12:01:00,15.56891,15.58179,15.56891,15.58179,18000000.0
2007-06-12 12:02:00,15.57019,15.58215,15.57019,15.58179,8000000.0
2007-06-12 12:03:00,15.56912,15.58456,15.56912,15.58456,16000000.0
2007-06-12 12:04:00,15.56654,15.57983,15.56617,15.5794,10000000.0
2007-06-12 12:05:00,15.56748,15.57833,15.56748,15.57833,9000000.0
2007-06-12 12:06:00,15.57935,15.58111,15.57916,15.58079,27000000.0
2007-06-12 12:07:00,15.57845,15.57911,15.57836,15.57873,20000000.0
2007-06-12 12:08:00,15.56867,15.57779,15.56612,15.56612,12000000.0
2007-06-12 12:09:00,15.56744,15.57916,15.56664,15.57914,30000000.0
2007-06-12 12:10:00,15.56909,15.57359,15.5658,15.5658,7000000.0
2007-06-12 12:11:00,15.56837,15.57676,15.5673,15.57676,14000000.0
2007-06-12 12:12:00,15.57724,15.57966,15.56784,15.5792,18000000.0
2007-06-12 12:13:00,15.57846,15.58065,15.56689,15.58065,22000000.0
2007-06-12 12:14:00,15.58008,15.58008,15.5684,15.57956,18000000.0
2007-06-12 12:15:00,15.57985,15.58151,15.57943,15.57943,20000000.0
2007-06-12 12:16:00,15.56653,15.57906,15.56653,15.57906,8000000.0
2007-06-12 12:17:00,15.57893,15.58411,15.56703,15.58411,29000000.0
2007-06-12 12:18:00,15.57353,15.58439,15.57353,15.57392,8000000.0
2007-06-12 12:19:00,15.58278,15.58278,15.57324,15.58081,8000000.0
2007-06-12 12:20:00,15.5801,15.5801,15.57037,15.57932,9000000.0
2007-06-12 12:21:00,15.56855,15.58281,15.56855,15.5822,8000000.0
2007-06-12 12:22:00,15.56876,15.57932,15.56729,15.57827,26000000.0
2007-06-12 12:23:00,15.57681,15.57792,15.56435,15.57792,28000000.0
2007-06-12 12:24:00,15.56781,15.57973,15.56711,15.57785,32000000.0
2007-06-12 12:25:00,15.57854,15.57904,15.56824,15.56824,8000000.0
2007-06-12 12:26:00,15.56758,15.57822,15.56758,15.56987,10000000.0
2007-06-12 12:27:00,15.58074,15.58074,15.56624,15.57726,24000000.0
2007-06-12 12:28:00,15.57704,15.57811,15.5676,15.57811,28000000.0
2007-06-12 12:29:00,15.57907,15.57908,15.57857,15.57857,13000000.0
2007-06-12 12:30:00,15.56616,15.57544,15.56616,15.56783,8000000.0
2007-06-12 12:31:00,15.57774,15.57774,15.56627,15.57755,19000000.0
2007-06-12 12:32:00,15.56612,15.57662,15.56551,15.57662,8000000.0
2007-06-12 12:33:00,15.56997,15.57639,15.56997,15.57639,7000000.0
2007-06-12 12:34:00,15.56756,15.57913,15.56674,15.57876,14000000.0
2007-06-12 12:35:00,15.5768,15.57831,15.56867,15.57831,14000000.0
2007-06-12 12:36:00,15.56678,15.57968,15.56621,15.57968,22000000.0
2007-06-12 12:37:00,15.56726,15.57768,15.56692,15.57768,17000000.0
2007-06-12 12:38:00,15.56554,15.57788,15.56554,15.57788,16000000.0
2007-06-12 12:39:00,15.56793,15.57937,15.56793,15.5784,14000000.0
2007-06-12 12:40:00,15.56749,15.57768,15.56657,15.57768,8000000.0
2007-06-12 12:41:00,15.57832,15.57961,15.57016,15.57961,9000000.0
2007-06-12 12:42:00,15.57984,15.57984,15.56844,15.5798,11000000.0
2007-06-12 12:43:00,15.56789,15.58138,15.56726,15.58138,32000000.0
2007-06-12 12:44:00,15.56947,15.58064,15.56947,15.58064,8000000.0
2007-06-12 12:45:00,15.58087,15.58087,15.57348,15.58057,7000000.0
2007-06-12 12:46:00,15.58135,15.58135,15.5706,15.57122,8000000.0
2007-06-12 12:47:00,15.57263,15.58145,15.56985,15.56985,10000000.0
2007-06-12 12:48:00,15.56974,15.58047,15.5694,15.58047,8000000.0
2007-06-12 12:49:00,15.56948,15.58214,15.56948,15.58214,9000000.0
2007-06-12 12:50:00,15.58183,15.58235,15.58173,15.58217,7000000.0
2007-06-12 12:51:00,15.58448,15.58448,15.58126,15.58126,11000000.0
2007-06-12 12:52:00,15.56988,15.57966,15.56988,15.5715,8000000.0
2007-06-12 12:53:00,15.56997,15.57919,15.56997,15.57353,8000000.0
2007-06-12 12:54:00,15.5814,15.58172,15.57454,15.57454,8000000.0
2007-06-12 12:55:00,15.58357,15.58357,15.5743,15.58225,8000000.0
2007-06-12 12:56:00,15.5734,15.5848,15.5734,15.5848,11000000.0
2007-06-12 12:57:00,15.58697,15.58748,15.58697,15.58747,8000000.0
2007-06-12 12:58:00,15.57379,15.58557,15.57281,15.58557,10000000.0
2007-06-12 12:59:00,15.5746,15.58436,15.5728,15.5728,11000000.0
2007-06-12 13:00:00,15.58449,15.58579,15.57309,15.58343,16000000.0
2007-06-12 13:01:00,15.58112,15.58464,15.57626,15.5846,8000000.0
2007-06-12 13:02:00,15.58388,15.58438,15.58387,15.58387,17000000.0
2007-06-12 13:03:00,15.58435,15.58469,15.57051,15.58139,21000000.0
2007-06-12 13:04:00,15.5791,15.58258,15.57403,15.58258,8000000.0
2007-06-12 13:05:00,15.57054,15.57865,15.57054,15.57371,7000000.0
2007-06-12 13:06:00,15.57018,15.58298,15.57018,15.58298,12000000.0
2007-06-12 13:07:00,15.58105,15.58105,15.57181,15.57984,9000000.0
2007-06-12 13:08:00,15.57113,15.58308,15.57113,15.58302,13000000.0
2007-06-12 13:09:00,15.5798,15.58249,15.57525,15.58249,11000000.0
2007-06-12 13:10:00,15.57173,15.57956,15.56938,15.56938,9000000.0
2007-06-12 13:11:00,15.57938,15.57938,15.56845,15.56939,11000000.0
2007-06-12 13:12:00,15.5833,15.5833,15.5735,15.58167,9000000.0
2007-06-12 13:13:00,15.57968,15.58273,15.57521,15.58273,7000000.0
2007-06-12 13:14:00,15.58026,15.58026,15.5713,15.57918,8000000.0
2007-06-12 13:15:00,15.56944,15.58075,15.56759,15.58075,12000000.0
2007-06-12 13:16:00,15.56921,15.57882,15.56921,15.57836,7000000.0
2007-06-12 13:17:00,15.57767,15.58005,15.56874,15.58005,14000000.0
2007-06-12 13:18:00,15.57099,15.57945,15.57099,15.57276,7000000.0
2007-06-12 13:19:00,15.58143,15.58198,15.57154,15.58198,11000000.0
2007-06-12 13:20:00,15.57195,15.58153,15.57154,15.57402,9000000.0
2007-06-12 13:21:00,15.58526,15.58801,15.57434,15.57434,10000000.0
2007-06-12 13:22:00,15.58589,15.58589,15.57157,15.57216,9000000.0
2007-06-12 13:23:00,15.58355,15.58442,15.57381,15.58442,11000000.0
2007-06-12 13:24:00,15.58667,15.58667,15.57217,15.57217,8000000.0
2007-06-12 13:25:00,15.57373,15.58009,15.5734,15.58009,8000000.0
2007-06-12 13:26:00,15.58065,15.58159,15.573,15.58159,8000000.0
2007-06-12 13:27:00,15.58437,15.58437,15.574,15.58044,9000000.0
2007-06-12 13:28:00,15.56911,15.58212,15.56911,15.58212,8000000.0
2007-06-12 13:29:00,15.58042,15.58042,15.57062,15.57066,6000000.0
2007-06-12 13:30:00,15.58373,15.58468,15.57605,15.58326,8000000.0
2007-06-12 13:31:00,15.57259,15.58471,15.57196,15.58365,10000000.0
2007-06-12 13:32:00,15.58374,15.58374,15.57428,15.58136,8000000.0
2007-06-12 13:33:00,15.57094,15.58393,15.57094,15.58393,11000000.0
2007-06-12 13:34:00,15.57325,15.58271,15.57325,15.58271,7000000.0
2007-06-12 13:36:00,15.58501,15.58622,15.58501,15.58582,9000000.0
2007-06-12 13:37:00,15.57032,15.58212,15.57005,15.58212,8000000.0
2007-06-12 13:38:00,15.58124,15.58188,15.57211,15.58188,11000000.0
2007-06-12 13:39:00,15.58647,15.58647,15.58597,15.58647,9000000.0
2007-06-12 13:40:00,15.58361,15.58361,15.57067,15.57067,10000000.0
2007-06-12 13:41:00,15.58278,15.58298,15.58233,15.58276,11000000.0
2007-06-12 13:42:00,15.58498,15.58548,15.58497,15.58548,18000000.0
2007-06-12 13:43:00,15.58239,15.58277,15.58233,15.58277,9000000.0
2007-06-12 13:44:00,15.57075,15.57888,15.57029,15.57029,10000000.0
2007-06-12 13:45:00,15.57868,15.58349,15.57449,15.58275,10000000.0
2007-06-12 13:46:00,15.58403,15.58403,15.57344,15.58018,8000000.0
2007-06-12 13:47:00,15.56908,15.58166,15.56898,15.58166,7000000.0
2007-06-12 13:48:00,15.57164,15.58209,15.57164,15.57602,8000000.0
2007-06-12 13:49:00,15.58203,15.58564,15.57778,15.58564,8000000.0
2007-06-12 13:50:00,15.58529,15.58529,15.58404,15.58404,8000000.0
2007-06-12 13:51:00,15.58598,15.58598,15.5743,15.58221,11000000.0
2007-06-12 13:52:00,15.58239,15.58256,15.57123,15.58256,13000000.0
2007-06-12 13:54:00,15.58574,15.58589,15.58393,15.58432,8000000.0
2007-06-12 13:55:00,15.584,15.58404,15.58328,15.58404,9000000.0
2007-06-12 13:56:00,15.58344,15.58352,15.57052,15.57107,8000000.0
2007-06-12 13:57:00,15.57429,15.58495,15.57429,15.58287,7000000.0
2007-06-12 13:58:00,15.57962,15.58395,15.57527,15.58358,8000000.0
2007-06-12 13:59:00,15.57374,15.58095,15.5727,15.58095,11000000.0
2007-06-12 14:00:00,15.58222,15.58374,15.58222,15.58354,11000000.0
2007-06-12 14:01:00,15.57119,15.57843,15.57054,15.57843,10000000.0
2007-06-12 14:02:00,15.56662,15.5803,15.56662,15.58007,10000000.0
2007-06-12 14:03:00,15.5792,15.5792,15.57132,15.57906,8000000.0
2007-06-12 14:04:00,15.56917,15.58131,15.56878,15.58131,8000000.0
2007-06-12 14:05:00,15.57217,15.58005,15.57125,15.58005,11000000.0
2007-06-12 14:06:00,15.57755,15.58182,15.57371,15.58116,9000000.0
2007-06-12 14:07:00,15.57236,15.5783,15.56995,15.56995,7000000.0
2007-06-12 14:08:00,15.56976,15.57924,15.56976,15.57924,10000000.0
2007-06-12 14:09:00,15.56987,15.58293,15.56987,15.58293,9000000.0
2007-06-12 14:10:00,15.56952,15.58076,15.56906,15.58076,7000000.0
2007-06-12 14:11:00,15.57219,15.57843,15.56963,15.57843,11000000.0
2007-06-12 14:12:00,15.5804,15.58058,15.56959,15.57837,10000000.0
2007-06-12 14:13:00,15.57687,15.58088,15.57192,15.58039,10000000.0
2007-06-12 14:14:00,15.58079,15.58079,15.57101,15.57937,10000000.0
2007-06-12 14:15:00,15.57741,15.57744,15.57078,15.57078,8000000.0
2007-06-12 14:16:00,15.57896,15.57896,15.56995,15.57846,10000000.0
2007-06-12 14:17:00,15.57949,15.57949,15.56654,15.56654,10000000.0
2007-06-12 14:18:00,15.56988,15.58046,15.56988,15.5799,8000000.0
2007-06-12 14:19:00,15.5798,15.58043,15.5798,15.57983,7000000.0
2007-06-12 14:20:00,15.57642,15.57988,15.57202,15.57988,9000000.0
2007-06-12 14:21:00,15.56861,15.58029,15.56861,15.57971,8000000.0
2007-06-12 14:22:00,15.57547,15.5755,15.56773,15.56773,8000000.0
2007-06-12 14:23:00,15.5665,15.5755,15.5657,15.5657,9000000.0
2007-06-12 14:24:00,15.57819,15.57819,15.56648,15.57628,11000000.0
2007-06-12 14:25:00,15.56472,15.57694,15.56472,15.57668,9000000.0
2007-06-12 14:26:00,15.5776,15.57767,15.57711,15.57767,7000000.0
2007-06-12 14:27:00,15.57552,15.5775,15.56863,15.5775,8000000.0
2007-06-12 14:28:00,15.56685,15.57866,15.5664,15.57825,10000000.0
2007-06-12 14:30:00,15.56596,15.58041,15.56596,15.57787,12000000.0
2007-06-12 14:31:00,15.56821,15.57734,15.56734,15.57734,13000000.0
2007-06-12 14:32:00,15.56564,15.57793,15.56564,15.57793,8000000.0
2007-06-12 14:33:00,15.57873,15.57964,15.56938,15.57898,11000000.0
2007-06-12 14:34:00,15.58018,15.58092,15.58004,15.58046,23000000.0
2007-06-12 14:35:00,15.56918,15.5783,15.56627,15.5671,14000000.0
2007-06-12 14:36:00,15.5672,15.57957,15.56621,15.57787,20000000.0
2007-06-12 14:37:00,15.56696,15.57827,15.56646,15.57827,10000000.0
2007-06-12 14:38:00,15.5771,15.5771,15.56859,15.57666,8000000.0
2007-06-12 14:39:00,15.57967,15.57967,15.56941,15.5771,10000000.0
2007-06-12 14:41:00,15.56804,15.57803,15.56547,15.56616,20000000.0
2007-06-12 14:42:00,15.56476,15.57534,15.56395,15.57534,8000000.0
2007-06-12 14:43:00,15.57692,15.57692,15.56396,15.56396,8000000.0
2007-06-12 14:44:00,15.57742,15.57742,15.56835,15.57628,8000000.0
2007-06-12 14:45:00,15.57554,15.57857,15.56984,15.57848,7000000.0
2007-06-12 14:46:00,15.57579,15.57721,15.5675,15.57721,8000000.0
2007-06-12 14:47:00,15.56635,15.58012,15.56635,15.58012,7000000.0
2007-06-12 14:48:00,15.57652,15.57914,15.57173,15.57852,9000000.0
2007-06-12 14:49:00,15.56696,15.57907,15.56615,15.57907,8000000.0
2007-06-12 14:50:00,15.57895,15.57895,15.56782,15.56782,8000000.0
2007-06-12 14:51:00,15.5775,15.57971,15.57168,15.57902,7000000.0
2007-06-12 14:52:00,15.57887,15.57949,15.56691,15.56691,11000000.0
2007-06-12 14:53:00,15.57685,15.57915,15.56734,15.57915,13000000.0
2007-06-12 14:54:00,15.58098,15.58213,15.57096,15.57915,10000000.0
2007-06-12 14:55:00,15.57844,15.57981,15.56818,15.57978,17000000.0
2007-06-12 14:56:00,15.56505,15.57749,15.56505,15.57721,7000000.0
2007-06-12 14:57:00,15.57645,15.57706,15.56508,15.56767,23000000.0
2007-06-12 14:58:00,15.57884,15.57884,15.56747,15.57764,36000000.0
2007-06-12 14:59:00,15.56442,15.57691,15.56349,15.5764,13000000.0
2007-06-12 15:00:00,15.57261,15.57629,15.56683,15.57629,7000000.0
2007-06-12 15:01:00,15.56894,15.57704,15.5673,15.57562,12000000.0
2007-06-12 15:02:00,15.56506,15.57699,15.56506,15.57688,11000000.0
2007-06-12 15:03:00,15.56555,15.57891,15.5652,15.57859,9000000.0
2007-06-12 15:04:00,15.56735,15.57912,15.56735,15.57912,10000000.0
2007-06-12 15:05:00,15.56911,15.58033,15.56911,15.58033,16000000.0
2007-06-12 15:06:00,15.57288,15.58081,15.57162,15.58081,10000000.0
2007-06-12 15:07:00,15.57122,15.57534,15.56723,15.56723,7000000.0
2007-06-12 15:08:00,15.56505,15.57557,15.56505,15.56655,11000000.0
2007-06-12 15:09:00,15.58148,15.58148,15.58097,15.58098,7000000.0
2007-06-12 15:10:00,15.57892,15.57897,15.57831,15.57839,9000000.0
2007-06-12 15:11:00,15.56634,15.57823,15.56634,15.57823,8000000.0
2007-06-12 15:12:00,15.56718,15.57892,15.56718,15.5784,9000000.0
2007-06-12 15:13:00,15.56593,15.57784,15.56593,15.57774,8000000.0
2007-06-12 15:14:00,15.57607,15.57607,15.56767,15.57593,8000000.0
2007-06-12 15:15:00,15.56425,15.57907,15.56425,15.57633,10000000.0
2007-06-12 15:16:00,15.56459,15.57698,15.56459,15.57665,9000000.0
2007-06-12 15:17:00,15.56783,15.57412,15.56749,15.57412,8000000.0
2007-06-12 15:18:00,15.56656,15.57876,15.56656,15.57832,10000000.0
2007-06-12 15:19:00,15.56881,15.57642,15.56881,15.56905,7000000.0
2007-06-12 15:20:00,15.57636,15.5802,15.57253,15.58017,8000000.0
2007-06-12 15:21:00,15.56566,15.579,15.56521,15.579,10000000.0
2007-06-12 15:22:00,15.5796,15.57989,15.56803,15.56865,10000000.0
2007-06-12 15:23:00,15.58202,15.58202,15.57391,15.5793,8000000.0
2007-06-12 15:24:00,15.57055,15.5844,15.57055,15.58391,8000000.0
2007-06-12 15:25:00,15.57132,15.58398,15.57132,15.58356,8000000.0
2007-06-12 15:26:00,15.56932,15.57774,15.56932,15.5722,7000000.0
2007-06-12 15:27:00,15.58305,15.5841,15.58294,15.5832,8000000.0
2007-06-12 15:28:00,15.58311,15.58353,15.57234,15.57234,8000000.0
2007-06-12 15:29:00,15.58293,15.58374,15.5727,15.57293,8000000.0
2007-06-12 15:30:00,15.58411,15.58411,15.57521,15.58316,8000000.0
2007-06-12 15:31:00,15.57625,15.58377,15.57606,15.58377,9000000.0
2007-06-12 15:32:00,15.5765,15.58415,15.57543,15.58415,10000000.0
2007-06-12 15:33:00,15.57132,15.58422,15.57106,15.58419,8000000.0
2007-06-12 15:34:00,15.57215,15.58535,15.57215,15.58535,9000000.0
2007-06-12 15:35:00,15.57552,15.5822,15.57425,15.5822,10000000.0
2007-06-12 15:36:00,15.58417,15.58439,15.57572,15.58195,8000000.0
2007-06-12 15:37:00,15.58037,15.58297,15.5749,15.58291,8000000.0
2007-06-12 15:38:00,15.57106,15.58386,15.57065,15.58386,11000000.0
2007-06-12 15:39:00,15.58081,15.5842,15.57614,15.58355,8000000.0
2007-06-12 15:40:00,15.5832,15.5832,15.57185,15.57185,7000000.0
2007-06-12 15:41:00,15.58318,15.58364,15.57237,15.57237,9000000.0
2007-06-12 15:42:00,15.58385,15.58429,15.57421,15.58067,8000000.0
2007-06-12 15:43:00,15.57315,15.583,15.57315,15.583,7000000.0
2007-06-12 15:44:00,15.57896,15.58016,15.57281,15.58016,7000000.0
2007-06-12 15:45:00,15.57277,15.58379,15.57277,15.58379,9000000.0
2007-06-12 15:46:00,15.58189,15.58189,15.57105,15.58006,11000000.0
2007-06-12 15:47:00,15.56978,15.58208,15.56941,15.58185,10000000.0
2007-06-12 15:48:00,15.57293,15.58539,15.57293,15.58539,7000000.0
2007-06-12 15:49:00,15.58328,15.58328,15.57429,15.58222,8000000.0
2007-06-12 15:50:00,15.57155,15.58356,15.57155,15.58356,8000000.0
2007-06-12 15:51:00,15.57317,15.58528,15.57317,15.58425,9000000.0
2007-06-12 15:52:00,15.58266,15.58388,15.57448,15.58388,9000000.0
2007-06-12 15:53:00,15.57491,15.58221,15.57491,15.57579,7000000.0
2007-06-12 15:54:00,15.58504,15.58504,15.57572,15.58397,8000000.0
2007-06-12 15:55:00,15.57546,15.58559,15.57546,15.58559,7000000.0
2007-06-12 15:56:00,15.57213,15.58559,15.57213,15.58514,8000000.0
2007-06-12 15:57:00,15.58565,15.58565,15.57236,15.58091,11000000.0
2007-06-12 15:58:00,15.57004,15.57955,15.57004,15.57235,11000000.0
2007-06-12 15:59:00,15.58183,15.58401,15.57248,15.58401,10000000.0
2007-06-12 16:00:00,15.57451,15.58001,15.57227,15.58001,9000000.0
2007-06-12 16:01:00,15.58232,15.58248,15.58207,15.58221,8000000.0
2007-06-12 16:02:00,15.57865,15.58109,15.5733,15.58059,7000000.0
2007-06-12 16:03:00,15.5658,15.57596,15.56518,15.56566,11000000.0
2007-06-12 16:04:00,15.57649,15.57649,15.56297,15.57096,10000000.0
2007-06-12 16:05:00,15.56487,15.56914,15.56112,15.56112,10000000.0
2007-06-12 16:06:00,15.57474,15.5749,15.56635,15.57181,7000000.0
2007-06-12 16:07:00,15.57177,15.57536,15.56737,15.57416,11000000.0
2007-06-12 16:08:00,15.57289,15.57362,15.56325,15.57362,11000000.0
2007-06-12 16:09:00,15.5614,15.57463,15.56109,15.57463,8000000.0
2007-06-12 16:10:00,15.57163,15.57527,15.56535,15.57527,7000000.0
2007-06-12 16:11:00,15.56837,15.57573,15.56837,15.57573,8000000.0
2007-06-12 16:12:00,15.56535,15.58221,15.56516,15.5809,9000000.0
2007-06-12 16:13:00,15.57,15.57573,15.56668,15.57573,11000000.0
2007-06-12 16:14:00,15.56593,15.57004,15.56106,15.56106,11000000.0
2007-06-12 16:15:00,15.57497,15.57497,15.56172,15.56172,7000000.0
2007-06-12 16:16:00,15.56242,15.57422,15.56242,15.57422,11000000.0
2007-06-12 16:17:00,15.56189,15.57368,15.56189,15.57368,7000000.0
2007-06-12 16:18:00,15.56427,15.57037,15.56305,15.57037,8000000.0
2007-06-12 16:19:00,15.57181,15.57315,15.56349,15.57315,8000000.0
2007-06-12 16:20:00,15.5636,15.57531,15.5629,15.57458,10000000.0
2007-06-12 16:21:00,15.5751,15.5751,15.56439,15.57101,9000000.0
2007-06-12 16:22:00,15.55846,15.56975,15.55802,15.56975,8000000.0
2007-06-12 16:23:00,15.56332,15.56771,15.56009,15.56009,9000000.0
2007-06-12 16:24:00,15.55768,15.56669,15.55583,15.55679,8000000.0
2007-06-12 16:25:00,15.56393,15.56716,15.55829,15.56716,6000000.0
2007-06-12 16:26:00,15.56988,15.5702,15.55731,15.55785,8000000.0
2007-06-12 16:27:00,15.56145,15.56645,15.55727,15.55727,9000000.0
2007-06-12 16:28:00,15.57156,15.5722,15.55825,15.5599,9000000.0
2007-06-12 16:29:00,15.57358,15.57358,15.56307,15.56998,8000000.0
2007-06-12 16:30:00,15.5683,15.56887,15.56104,15.56887,7000000.0
2007-06-12 16:31:00,15.55984,15.57181,15.55984,15.57181,8000000.0
2007-06-12 16:32:00,15.57053,15.57361,15.56537,15.57337,8000000.0
2007-06-12 16:33:00,15.56082,15.56819,15.56005,15.56328,7000000.0
2007-06-12 16:34:00,15.57057,15.57057,15.56106,15.56788,8000000.0
2007-06-12 16:35:00,15.55804,15.56579,15.5558,15.5558,8000000.0
2007-06-12 16:36:00,15.55781,15.57155,15.55679,15.55679,10000000.0
2007-06-12 16:37:00,15.56519,15.56932,15.56032,15.56932,7000000.0
2007-06-12 16:38:00,15.55644,15.56701,15.55643,15.56701,7000000.0
2007-06-12 16:39:00,15.565,15.56976,15.5596,15.56976,7000000.0
2007-06-12 16:40:00,15.56936,15.56943,15.56889,15.56937,8000000.0
2007-06-12 16:41:00,15.56548,15.56548,15.55754,15.56456,7000000.0
2007-06-12 16:42:00,15.55742,15.56492,15.55425,15.55425,8000000.0
2007-06-12 16:43:00,15.56643,15.56643,15.55654,15.56343,9000000.0
2007-06-12 16:44:00,15.55313,15.56143,15.55133,15.55133,11000000.0
2007-06-12 16:45:00,15.55054,15.56262,15.55054,15.5535,9000000.0
2007-06-12 16:46:00,15.55312,15.55852,15.55312,15.55416,5000000.0
2007-06-12 16:47:00,15.56249,15.56249,15.55212,15.56239,11000000.0
2007-06-12 16:48:00,15.56064,15.56405,15.55589,15.56379,7000000.0
2007-06-12 16:49:00,15.55058,15.5629,15.55058,15.5629,8000000.0
2007-06-12 16:50:00,15.55116,15.56266,15.55035,15.56266,11000000.0
2007-06-12 16:51:00,15.55513,15.56101,15.5511,15.55179,10000000.0
2007-06-12 16:52:00,15.56121,15.56185,15.554,15.56185,7000000.0
2007-06-12 16:53:00,15.55142,15.56657,15.55142,15.56657,8000000.0
2007-06-12 16:54:00,15.5564,15.56837,15.5564,15.55958,8000000.0
2007-06-12 16:55:00,15.55658,15.56887,15.55658,15.56887,9000000.0
2007-06-12 16:56:00,15.57043,15.57053,15.55684,15.55889,11000000.0
2007-06-12 16:57:00,15.57346,15.57365,15.56499,15.57092,7000000.0
2007-06-12 16:58:00,15.56974,15.56974,15.55935,15.55962,7000000.0
2007-06-12 16:59:00,15.57314,15.57314,15.56406,15.5695,7000000.0
2007-06-12 17:00:00,15.56423,15.56981,15.56231,15.56981,8000000.0
2007-06-12 17:01:00,15.57055,15.57055,15.55676,15.55676,7000000.0
2007-06-12 17:02:00,15.55707,15.56824,15.55707,15.56824,8000000.0
2007-06-12 17:03:00,15.55543,15.5675,15.5543,15.56655,9000000.0
2007-06-12 17:04:00,15.55655,15.56483,15.55615,15.55615,9000000.0
2007-06-12 17:05:00,15.56809,15.56809,15.55866,15.56399,7000000.0
2007-06-12 17:06:00,15.55571,15.56897,15.55571,15.56786,8000000.0
2007-06-12 17:07:00,15.56591,15.56591,15.5568,15.56408,8000000.0
2007-06-12 17:08:00,15.5649,15.5649,15.55449,15.56409,11000000.0
2007-06-12 17:09:00,15.56675,15.56691,15.55853,15.56368,7000000.0
2007-06-12 17:10:00,15.55405,15.56615,15.55405,15.56615,7000000.0
2007-06-12 17:11:00,15.56818,15.56826,15.56769,15.56826,8000000.0
2007-06-12 17:12:00,15.55768,15.56919,15.55768,15.56919,7000000.0
2007-06-12 17:13:00,15.56686,15.56898,15.56022,15.56898,8000000.0
2007-06-12 17:14:00,15.55754,15.56921,15.55754,15.56921,7000000.0
2007-06-12 17:15:00,15.55814,15.57183,15.55814,15.5715,8000000.0
2007-06-12 17:16:00,15.56008,15.57092,15.56008,15.5709,8000000.0
2007-06-12 17:17:00,15.55884,15.57055,15.55884,15.57055,11000000.0
2007-06-12 17:18:00,15.56278,15.57265,15.56093,15.56093,8000000.0
2007-06-12 17:19:00,15.55944,15.5667,15.55944,15.56279,7000000.0
2007-06-12 17:20:00,15.55995,15.57001,15.55995,15.57001,7000000.0
2007-06-12 17:21:00,15.56916,15.56916,15.56098,15.56912,8000000.0
2007-06-12 17:22:00,15.55913,15.56623,15.55867,15.56623,10000000.0
2007-06-12 17:23:00,15.55677,15.56361,15.55498,15.56361,9000000.0
2007-06-12 17:24:00,15.56161,15.56747,15.55818,15.56588,8000000.0
2007-06-12 17:25:00,15.56185,15.56185,15.55593,15.55593,7000000.0
2007-06-12 17:26:00,15.56697,15.5671,15.55448,15.55448,9000000.0
2007-06-12 17:27:00,15.56527,15.56937,15.55886,15.56937,8000000.0
2007-06-12 17:28:00,15.55426,15.56582,15.55426,15.56582,9000000.0
2007-06-12 17:29:00,15.55563,15.56728,15.55563,15.56688,8000000.0
2007-06-12 17:30:00,15.56257,15.56653,15.55719,15.56651,10000000.0
2007-06-12 17:31:00,15.55729,15.56164,15.55339,15.55407,11000000.0
2007-06-12 17:32:00,15.55651,15.56369,15.55651,15.55698,7000000.0
2007-06-12 17:33:00,15.55604,15.57012,15.55604,15.5686,8000000.0
2007-06-12 17:34:00,15.56455,15.56865,15.5607,15.56851,7000000.0
2007-06-12 17:35:00,15.55552,15.56678,15.55527,15.56678,8000000.0
2007-06-12 17:36:00,15.55759,15.57174,15.55759,15.57174,8000000.0
2007-06-12 17:37:00,15.56324,15.57109,15.56194,15.57109,11000000.0
2007-06-12 17:38:00,15.56221,15.57068,15.56038,15.56038,10000000.0
2007-06-12 17:39:00,15.56844,15.57175,15.56322,15.56322,11000000.0
2007-06-12 17:40:00,15.57182,15.57284,15.56563,15.56563,9000000.0
2007-06-12 17:41:00,15.57717,15.57727,15.56415,15.56415,7000000.0
2007-06-12 17:42:00,15.57137,15.57593,15.56747,15.57529,8000000.0
2007-06-12 17:43:00,15.56171,15.57312,15.56171,15.57312,11000000.0
2007-06-12 17:44:00,15.56238,15.57303,15.56147,15.57303,8000000.0
2007-06-12 17:45:00,15.56346,15.57474,15.56346,15.5665,10000000.0
2007-06-12 17:46:00,15.56668,15.57282,15.56668,15.57282,7000000.0
2007-06-12 17:47:00,15.57201,15.57201,15.56369,15.56369,11000000.0
2007-06-12 17:48:00,15.56701,15.57248,15.5649,15.5649,11000000.0
2007-06-12 17:49:00,15.57652,15.57652,15.56475,15.56475,7000000.0
2007-06-12 17:50:00,15.56488,15.57613,15.56441,15.57613,10000000.0
2007-06-12 17:51:00,15.56752,15.57282,15.56649,15.57282,8000000.0
2007-06-12 17:52:00,15.57373,15.57373,15.56468,15.57217,8000000.0
2007-06-12 17:54:00,15.57395,15.57618,15.57395,15.57618,7000000.0
2007-06-12 17:55:00,15.56295,15.57364,15.56295,15.57342,10000000.0
2007-06-12 17:56:00,15.57151,15.57336,15.56572,15.56572,11000000.0
2007-06-12 17:57:00,15.56576,15.57434,15.56308,15.56308,9000000.0
2007-06-12 17:58:00,15.57181,15.5734,15.56505,15.5734,8000000.0
2007-06-12 17:59:00,15.56683,15.57198,15.5627,15.5627,7000000.0
2007-06-12 18:00:00,15.56581,15.57302,15.56325,15.56325,7000000.0
2007-06-12 18:01:00,15.57213,15.57289,15.56389,15.57289,8000000.0
2007-06-12 18:02:00,15.56029,15.57289,15.56029,15.57273,9000000.0
2007-06-12 18:03:00,15.56211,15.5749,15.56211,15.57434,8000000.0
2007-06-12 18:05:00,15.56155,15.57001,15.56155,15.56466,7000000.0
2007-06-12 18:06:00,15.56663,15.57248,15.56663,15.57248,7000000.0
2007-06-12 18:07:00,15.56027,15.5724,15.56027,15.57215,10000000.0
2007-06-12 18:08:00,15.56954,15.57292,15.56547,15.57259,9000000.0
2007-06-12 18:09:00,15.57366,15.57366,15.56167,15.56167,7000000.0
2007-06-12 18:10:00,15.56981,15.57201,15.56376,15.57201,7000000.0
2007-06-12 18:11:00,15.56075,15.57282,15.56075,15.57282,7000000.0
2007-06-12 18:12:00,15.57051,15.57465,15.5669,15.57425,11000000.0
2007-06-12 18:13:00,15.5716,15.57177,15.56446,15.57177,7000000.0
2007-06-12 18:14:00,15.56065,15.57327,15.56065,15.57327,11000000.0
2007-06-12 18:15:00,15.5711,15.57331,15.56378,15.57331,9000000.0
2007-06-12 18:17:00,15.56076,15.57178,15.56046,15.57178,11000000.0
2007-06-12 18:18:00,15.57948,15.57948,15.57897,15.57898,10000000.0
2007-06-12 18:21:00,15.57337,15.57337,15.56422,15.57082,8000000.0
2007-06-12 18:22:00,15.56184,15.57354,15.56184,15.57354,8000000.0
2007-06-12 18:23:00,15.56149,15.5727,15.56149,15.57264,10000000.0
2007-06-12 18:24:00,15.57404,15.57404,15.56489,15.57034,7000000.0
2007-06-12 18:25:00,15.56216,15.57453,15.56186,15.57419,11000000.0
2007-06-12 18:26:00,15.57578,15.57578,15.57527,15.57528,7000000.0
2007-06-12 18:27:00,15.5636,15.57544,15.5636,15.57544,9000000.0
2007-06-12 18:28:00,15.562,15.57341,15.562,15.57341,8000000.0
2007-06-12 18:30:00,15.57482,15.5757,15.57435,15.5757,8000000.0
2007-06-12 18:31:00,15.56348,15.57448,15.56348,15.57448,11000000.0
2007-06-12 18:32:00,15.5716,15.57484,15.56681,15.57444,9000000.0
2007-06-12 18:33:00,15.57506,15.57629,15.57488,15.57629,11000000.0
2007-06-12 18:34:00,15.56452,15.57163,15.56439,15.57163,8000000.0
2007-06-12 18:35:00,15.56363,15.57393,15.56363,15.57335,7000000.0
2007-06-12 18:36:00,15.56335,15.57264,15.56268,15.56268,8000000.0
2007-06-12 18:37:00,15.56477,15.5708,15.56256,15.5708,11000000.0
2007-06-12 18:38:00,15.56089,15.57158,15.56089,15.57125,10000000.0
2007-06-12 18:39:00,15.5698,15.5698,15.5586,15.5586,7000000.0
2007-06-12 18:40:00,15.56875,15.56959,15.56059,15.56959,8000000.0
2007-06-12 18:41:00,15.56785,15.56904,15.56168,15.56904,7000000.0
2007-06-12 18:42:00,15.56966,15.57116,15.56137,15.57116,10000000.0
2007-06-12 18:43:00,15.57219,15.57219,15.56378,15.56918,7000000.0
2007-06-12 18:44:00,15.56878,15.56978,15.56122,15.56978,8000000.0
2007-06-12 18:45:00,15.56001,15.57141,15.56001,15.57132,8000000.0
2007-06-12 18:46:00,15.55812,15.56842,15.5581,15.5581,11000000.0
2007-06-12 18:47:00,15.56942,15.56942,15.56229,15.56688,7000000.0
2007-06-12 18:48:00,15.56741,15.56741,15.56113,15.56113,7000000.0
2007-06-12 18:49:00,15.56983,15.57026,15.55812,15.55812,7000000.0
2007-06-12 18:50:00,15.55797,15.56841,15.55716,15.56841,8000000.0
2007-06-12 18:51:00,15.56102,15.57024,15.55864,15.55864,11000000.0
2007-06-12 18:52:00,15.56735,15.57016,15.56142,15.56142,10000000.0
2007-06-12 18:53:00,15.57189,15.57274,15.56401,15.57274,10000000.0
2007-06-12 18:54:00,15.57103,15.57405,15.56612,15.5731,9000000.0
2007-06-12 18:56:00,15.57328,15.57335,15.5728,15.5728,11000000.0
2007-06-12 18:57:00,15.57547,15.57548,15.57497,15.57548,8000000.0
2007-06-12 18:59:00,15.56457,15.57113,15.56442,15.57113,8000000.0
2007-06-12 19:00:00,15.57158,15.57158,15.56105,15.57111,11000000.0
2007-06-12 19:01:00,15.55898,15.57269,15.55886,15.57269,11000000.0
2007-06-12 19:02:00,15.56155,15.5692,15.56026,15.5692,11000000.0
2007-06-12 19:03:00,15.55795,15.57043,15.55764,15.57043,8000000.0
2007-06-12 19:04:00,15.55915,15.5714,15.55915,15.5714,7000000.0
2007-06-12 19:05:00,15.56067,15.56628,15.55863,15.55863,7000000.0
2007-06-12 19:06:00,15.57039,15.57049,15.56212,15.56719,7000000.0
2007-06-12 19:07:00,15.56728,15.56728,15.55969,15.56681,7000000.0
2007-06-12 19:08:00,15.55672,15.56787,15.55595,15.56729,7000000.0
2007-06-12 19:09:00,15.56769,15.56822,15.56043,15.56597,7000000.0
2007-06-12 19:10:00,15.55622,15.56789,15.55622,15.56735,8000000.0
2007-06-12 19:11:00,15.5689,15.5689,15.56052,15.56544,7000000.0
2007-06-12 19:12:00,15.55907,15.56376,15.55495,15.55502,9000000.0
2007-06-12 19:13:00,15.55731,15.56397,15.55731,15.56397,7000000.0
2007-06-12 19:14:00,15.55435,15.56459,15.55435,15.56459,6000000.0
2007-06-12 19:15:00,15.55801,15.56423,15.55761,15.56423,8000000.0
2007-06-12 19:16:00,15.55508,15.56552,15.55476,15.55791,9000000.0
2007-06-12 19:17:00,15.55682,15.56814,15.55682,15.56779,11000000.0
2007-06-12 19:18:00,15.55635,15.56578,15.55635,15.55848,9000000.0
2007-06-12 19:19:00,15.56603,15.56644,15.55786,15.55786,11000000.0
2007-06-12 19:20:00,15.55945,15.57036,15.55945,15.56133,10000000.0
2007-06-12 19:21:00,15.56087,15.57363,15.56087,15.57363,8000000.0
2007-06-12 19:22:00,15.55995,15.57188,15.55995,15.57188,7000000.0
2007-06-12 19:23:00,15.56883,15.57255,15.56488,15.57255,8000000.0
2007-06-12 19:24:00,15.569,15.57266,15.56395,15.57185,11000000.0
2007-06-12 19:25:00,15.56898,15.57108,15.56366,15.57108,6000000.0
2007-06-12 19:26:00,15.56201,15.57235,15.56201,15.57235,4000000.0
2007-06-12 19:27:00,15.56344,15.57413,15.56344,15.57413,4000000.0
2007-06-12 19:29:00,15.57398,15.57398,15.57334,15.5734,8000000.0
2007-06-12 19:30:00,15.56155,15.57446,15.56155,15.57446,7000000.0
2007-06-12 19:31:00,15.56157,15.57263,15.56157,15.57263,7000000.0
2007-06-12 19:32:00,15.56155,15.57039,15.56155,15.56402,8000000.0
2007-06-12 19:33:00,15.56432,15.57,15.56432,15.57,7000000.0
2007-06-12 19:34:00,15.57313,15.57313,15.564,15.56814,7000000.0
2007-06-12 19:35:00,15.57007,15.57048,15.56105,15.57048,10000000.0
2007-06-12 19:36:00,15.5593,15.57258,15.5593,15.57258,8000000.0
2007-06-12 19:37:00,15.55847,15.56925,15.55847,15.56925,9000000.0
2007-06-12 19:39:00,15.55939,15.57083,15.55939,15.57083,9000000.0
2007-06-12 19:40:00,15.57105,15.57157,15.57091,15.57091,8000000.0
2007-06-12 19:41:00,15.56958,15.57001,15.5592,15.57001,11000000.0
2007-06-12 19:42:00,15.56011,15.57176,15.56011,15.57085,10000000.0
2007-06-12 19:43:00,15.55615,15.56864,15.5559,15.56864,7000000.0
2007-06-12 19:44:00,15.56587,15.56587,15.55787,15.56534,8000000.0
2007-06-12 19:45:00,15.55986,15.56588,15.55964,15.56556,8000000.0
2007-06-12 19:46:00,15.56812,15.56812,15.5586,15.56492,8000000.0
2007-06-12 19:47:00,15.56738,15.56798,15.55618,15.55618,10000000.0
2007-06-12 19:48:00,15.5675,15.56935,15.5578,15.5578,10000000.0
2007-06-12 19:49:00,15.56779,15.56846,15.56011,15.56846,8000000.0
2007-06-12 19:50:00,15.55664,15.56511,15.5559,15.55839,8000000.0
2007-06-12 19:51:00,15.56791,15.56908,15.56791,15.56836,11000000.0
2007-06-12 19:54:00,15.56997,15.57047,15.56997,15.57047,8000000.0
2007-06-12 19:55:00,15.55512,15.56663,15.55512,15.56663,7000000.0
2007-06-12 19:56:00,15.56411,15.56813,15.56016,15.56798,9000000.0
2007-06-12 19:57:00,15.56452,15.56874,15.55995,15.5687,8000000.0
2007-06-12 19:58:00,15.55752,15.56755,15.55752,15.56755,7000000.0
2007-06-12 19:59:00,15.55819,15.56872,15.55819,15.5683,7000000.0
2007-06-12 20:00:00,15.56527,15.56868,15.56152,15.56868,9000000.0
2007-06-12 20:01:00,15.5674,15.57053,15.56037,15.57053,8000000.0
2007-06-12 20:02:00,15.57234,15.57239,15.56295,15.56832,7000000.0
2007-06-12 20:03:00,15.55952,15.57313,15.55952,15.57178,11000000.0
2007-06-12 20:04:00,15.56955,15.56955,15.55837,15.55901,9000000.0
2007-06-12 20:05:00,15.57197,15.57257,15.56098,15.56098,7000000.0
2007-06-12 20:06:00,15.57231,15.57274,15.56105,15.56105,7000000.0
2007-06-12 20:07:00,15.57066,15.57066,15.55852,15.55852,7000000.0
2007-06-12 20:08:00,15.55867,15.55867,15.55731,15.55731,10000000.0
2007-06-12 20:09:00,15.57055,15.57234,15.57055,15.5719,7000000.0
2007-06-12 20:10:00,15.56125,15.56919,15.55844,15.55844,10000000.0
2007-06-12 20:11:00,15.55869,15.56928,15.55869,15.56928,10000000.0
2007-06-12 20:12:00,15.5576,15.56956,15.5576,15.5693,9000000.0
2007-06-12 20:13:00,15.55552,15.56709,15.55552,15.56709,9000000.0
2007-06-12 20:14:00,15.55512,15.56705,15.55512,15.56705,8000000.0
2007-06-12 20:15:00,15.55453,15.56798,15.55453,15.56628,38000000.0
2007-06-12 20:16:00,15.55428,15.56623,15.55428,15.56623,10000000.0
2007-06-12 20:17:00,15.5671,15.56781,15.56684,15.56781,11000000.0
2007-06-12 20:18:00,15.56817,15.5697,15.56786,15.56786,11000000.0
2007-06-12 20:19:00,15.56441,15.56472,15.55767,15.56472,7000000.0
2007-06-12 20:20:00,15.56805,15.56805,15.55946,15.56754,9000000.0
2007-06-12 20:21:00,15.56998,15.57048,15.56997,15.57048,7000000.0
2007-06-12 20:22:00,15.56764,15.56764,15.55745,15.55745,10000000.0
2007-06-12 20:23:00,15.56121,15.56717,15.55943,15.56717,9000000.0
2007-06-12 20:24:00,15.55898,15.57102,15.55898,15.57084,8000000.0
2007-06-12 20:25:00,15.57063,15.57063,15.56114,15.56612,7000000.0
2007-06-12 20:26:00,15.55684,15.56923,15.55606,15.56923,9000000.0
2007-06-12 20:27:00,15.557,15.56897,15.557,15.56897,9000000.0
2007-06-12 20:28:00,15.55748,15.56822,15.55748,15.56822,8000000.0
2007-06-12 20:29:00,15.56538,15.56599,15.5571,15.56599,8000000.0
2007-06-12 20:30:00,15.56792,15.56819,15.55766,15.56633,10000000.0
2007-06-12 20:31:00,15.55703,15.56751,15.55703,15.56751,7000000.0
2007-06-12 20:32:00,15.55878,15.56965,15.55878,15.56965,8000000.0
2007-06-12 20:33:00,15.55717,15.5702,15.55714,15.5702,8000000.0
2007-06-12 20:35:00,15.55862,15.56919,15.55862,15.56873,10000000.0
2007-06-12 20:36:00,15.56932,15.56932,15.55821,15.55821,7000000.0
2007-06-12 20:37:00,15.57007,15.57058,15.57007,15.57007,8000000.0
2007-06-12 20:38:00,15.57028,15.57063,15.56998,15.57055,8000000.0
2007-06-12 20:39:00,15.57078,15.57197,15.57018,15.5717,7000000.0
2007-06-12 20:40:00,15.56097,15.5682,15.55924,15.55924,9000000.0
2007-06-12 20:41:00,15.56904,15.56997,15.5587,15.56997,16000000.0
2007-06-12 20:42:00,15.56798,15.56994,15.5629,15.56994,5000000.0
2007-06-12 20:43:00,15.57148,15.57207,15.57148,15.57193,8000000.0
2007-06-12 20:44:00,15.57148,15.57198,15.57147,15.57198,6000000.0
2007-06-12 20:45:00,15.57134,15.57291,15.57134,15.57216,9000000.0
2007-06-12 20:46:00,15.5714,15.57141,15.5582,15.55822,9000000.0
2007-06-12 20:48:00,15.57371,15.57371,15.57182,15.57182,9000000.0
2007-06-12 20:49:00,15.56093,15.5719,15.56065,15.56065,11000000.0
2007-06-12 20:50:00,15.55925,15.56816,15.55925,15.56223,8000000.0
2007-06-12 20:51:00,15.56882,15.57229,15.56371,15.57229,7000000.0
2007-06-12 20:52:00,15.57086,15.57086,15.55966,15.55966,7000000.0
2007-06-12 20:53:00,15.55963,15.57148,15.55932,15.57148,10000000.0
2007-06-12 20:54:00,15.56102,15.57336,15.56102,15.57322,8000000.0
2007-06-12 20:55:00,15.57314,15.57314,15.5619,15.5619,8000000.0
2007-06-12 20:56:00,15.56958,15.56958,15.56278,15.56945,7000000.0
2007-06-12 20:57:00,15.56839,15.57308,15.56404,15.57242,10000000.0
2007-06-12 20:58:00,15.56171,15.57231,15.56171,15.57231,7000000.0
2007-06-12 20:59:00,15.5707,15.57339,15.56552,15.57339,7000000.0
2007-06-12 21:00:00,15.56195,15.56979,15.56195,15.56552,7000000.0
2007-06-12 21:01:00,15.56164,15.56257,15.56132,15.56257,11000000.0
2007-06-12 21:02:00,15.56113,15.5625,15.56113,15.5625,8000000.0
2007-06-12 21:03:00,15.56369,15.5733,15.56293,15.56467,9000000.0
2007-06-12 21:04:00,15.56418,15.5649,15.56418,15.56443,5000000.0
2007-06-12 21:05:00,15.56575,15.56622,15.56451,15.56451,9000000.0
2007-06-12 21:06:00,15.57654,15.57654,15.56301,15.56301,14000000.0
2007-06-12 21:07:00,15.56364,15.5649,15.56346,15.56346,8000000.0
2007-06-12 21:08:00,15.56507,15.56508,15.56457,15.56507,10000000.0
2007-06-12 21:09:00,15.56854,15.5792,15.56854,15.56982,9000000.0
2007-06-12 21:10:00,15.56561,15.56561,15.56431,15.56532,10000000.0
2007-06-12 21:11:00,15.56608,15.56658,15.56607,15.56658,7000000.0
2007-06-12 21:12:00,15.56622,15.57957,15.56622,15.57957,11000000.0
2007-06-12 21:13:00,15.56608,15.56658,15.56607,15.56657,7000000.0
2007-06-12 21:15:00,15.56717,15.57672,15.56717,15.5676,12000000.0
2007-06-12 21:16:00,15.56495,15.56495,15.56357,15.56357,6000000.0
2007-06-12 21:17:00,15.56527,15.56598,15.56358,15.56358,10000000.0
2007-06-12 21:18:00,15.56445,15.57589,15.56445,15.56776,8000000.0
2007-06-12 21:19:00,15.56381,15.56381,15.56309,15.56354,5000000.0
2007-06-12 21:21:00,15.56453,15.57565,15.56453,15.57565,4000000.0
2007-06-12 21:24:00,15.57655,15.57655,15.56549,15.56549,7000000.0
2007-06-12 21:26:00,15.56486,15.56575,15.56477,15.56477,7000000.0
2007-06-12 21:27:00,15.56616,15.57878,15.56534,15.57878,8000000.0
2007-06-12 21:28:00,15.56507,15.56508,15.56457,15.56457,11000000.0
2007-06-12 21:29:00,15.56316,15.56367,15.56226,15.56226,7000000.0
2007-06-12 21:30:00,15.56686,15.57306,15.56474,15.56474,7000000.0
2007-06-12 21:31:00,15.56398,15.56398,15.56347,15.56398,7000000.0
2007-06-12 21:32:00,15.56293,15.56368,15.56293,15.56338,9000000.0
2007-06-12 21:33:00,15.56661,15.57767,15.56661,15.57767,11000000.0
2007-06-12 21:34:00,15.56342,15.56362,15.56289,15.56294,8000000.0
2007-06-12 21:35:00,15.56397,15.56397,15.56347,15.56348,8000000.0
2007-06-12 21:36:00,15.57452,15.57452,15.56405,15.56405,5000000.0
2007-06-12 21:38:00,15.56288,15.56378,15.56262,15.56378,17000000.0
2007-06-12 21:39:00,15.56328,15.57531,15.56328,15.57531,8000000.0
2007-06-12 21:40:00,15.56162,15.56359,15.56162,15.56359,6000000.0
2007-06-12 21:42:00,15.56445,15.5746,15.56445,15.56709,9000000.0
2007-06-12 21:43:00,15.56427,15.56427,15.56317,15.56341,8000000.0
2007-06-12 21:44:00,15.56455,15.56455,15.5625,15.5625,11000000.0
2007-06-12 21:45:00,15.56686,15.57043,15.56239,15.56272,7000000.0
2007-06-12 21:46:00,15.56122,15.56163,15.55933,15.55949,7000000.0
2007-06-12 21:47:00,15.559,15.56054,15.559,15.56011,7000000.0
2007-06-12 21:48:00,15.56063,15.57376,15.56063,15.5621,11000000.0
2007-06-12 21:49:00,15.55882,15.5599,15.55882,15.55935,8000000.0
2007-06-12 21:50:00,15.56139,15.56139,15.56003,15.56037,8000000.0
2007-06-12 21:51:00,15.57356,15.57356,15.55962,15.55962,11000000.0
2007-06-12 21:52:00,15.5572,15.55809,15.55718,15.55809,7000000.0
2007-06-12 21:53:00,15.55728,15.55828,15.55728,15.55828,10000000.0
2007-06-12 21:54:00,15.55675,15.56893,15.55675,15.56893,7000000.0
2007-06-12 21:55:00,15.55853,15.55947,15.55853,15.55947,10000000.0
2007-06-12 21:57:00,15.56276,15.57363,15.56276,15.57363,7000000.0
2007-06-12 21:58:00,15.55968,15.56018,15.55967,15.56017,7000000.0
2007-06-12 21:59:00,15.55873,15.56087,15.55873,15.55918,9000000.0
2007-06-12 22:00:00,15.55902,15.56826,15.55902,15.56187,8000000.0
2007-06-12 22:01:00,15.55874,15.55937,15.5574,15.55923,10000000.0
2007-06-12 22:02:00,15.56082,15.56101,15.56019,15.56047,9000000.0
2007-06-12 22:03:00,15.56178,15.56818,15.56126,15.56126,7000000.0
2007-06-12 22:04:00,15.55831,15.55922,15.55755,15.55922,8000000.0
2007-06-12 22:05:00,15.55888,15.55888,15.55837,15.55837,8000000.0
2007-06-12 22:06:00,15.56002,15.57127,15.55911,15.57127,8000000.0
2007-06-12 22:07:00,15.55857,15.55857,15.55716,15.55716,10000000.0
2007-06-12 22:08:00,15.55603,15.55825,15.55603,15.55716,8000000.0
2007-06-12 22:09:00,15.55804,15.56718,15.55804,15.56097,8000000.0
2007-06-12 22:10:00,15.55801,15.56051,15.55801,15.5583,7000000.0
2007-06-12 22:11:00,15.5582,15.5582,15.55728,15.55728,10000000.0
2007-06-12 22:12:00,15.55922,15.57078,15.55826,15.55826,21000000.0
2007-06-12 22:13:00,15.5587,15.5594,15.55825,15.55872,8000000.0
2007-06-12 22:14:00,15.55718,15.55794,15.55538,15.55608,8000000.0
2007-06-12 22:15:00,15.5596,15.56845,15.55907,15.55907,7000000.0
2007-06-12 22:16:00,15.55618,15.55674,15.55483,15.55483,8000000.0
2007-06-12 22:17:00,15.55596,15.55596,15.55158,15.55288,11000000.0
2007-06-12 22:18:00,15.55392,15.56629,15.55392,15.55692,11000000.0
2007-06-12 22:19:00,15.55397,15.55454,15.55232,15.55232,7000000.0
2007-06-12 22:21:00,15.56635,15.56635,15.55088,15.55088,10000000.0
2007-06-12 22:22:00,15.55034,15.55072,15.54979,15.55005,8000000.0
2007-06-12 22:23:00,15.55027,15.55163,15.54924,15.55163,11000000.0
2007-06-12 22:24:00,15.56274,15.56274,15.5584,15.5584,2000000.0
2007-06-12 22:25:00,15.55421,15.55519,15.55421,15.55498,8000000.0
2007-06-12 22:26:00,15.55425,15.55536,15.55425,15.55536,3000000.0
2007-06-12 22:27:00,15.5544,15.56725,15.55434,15.55695,9000000.0
2007-06-12 22:29:00,15.55432,15.55597,15.55432,15.55575,7000000.0
2007-06-12 22:30:00,15.557,15.56454,15.55581,15.55605,14000000.0
2007-06-12 22:31:00,15.55739,15.55779,15.55678,15.55678,5000000.0
2007-06-12 22:32:00,15.55762,15.55948,15.55677,15.55876,11000000.0
2007-06-12 22:33:00,15.55974,15.57466,15.55974,15.57466,11000000.0
2007-06-12 22:34:00,15.55898,15.55978,15.55872,15.55902,8000000.0
2007-06-12 22:36:00,15.57448,15.57448,15.57397,15.57397,7000000.0
2007-06-12 22:38:00,15.55635,15.5576,15.55565,15.5557,11000000.0
2007-06-12 22:39:00,15.55676,15.56855,15.55644,15.56855,8000000.0
2007-06-12 22:40:00,15.55401,15.55401,15.55111,15.55111,7000000.0
2007-06-12 22:41:00,15.55249,15.55366,15.55194,15.55345,9000000.0
2007-06-12 22:42:00,15.5581,15.56202,15.55385,15.55405,11000000.0
2007-06-12 22:43:00,15.55454,15.55464,15.55394,15.55407,7000000.0
2007-06-12 22:44:00,15.55266,15.55292,15.55232,15.55271,7000000.0
2007-06-12 22:45:00,15.55356,15.56293,15.55356,15.55526,10000000.0
2007-06-12 22:46:00,15.55195,15.55226,15.55093,15.55093,7000000.0
2007-06-12 22:47:00,15.55003,15.55159,15.55003,15.55152,6000000.0
2007-06-12 22:48:00,15.55295,15.56199,15.55259,15.55732,7000000.0
2007-06-12 22:49:00,15.55271,15.55388,15.55029,15.55388,9000000.0
2007-06-12 22:50:00,15.55279,15.55279,15.54962,15.55037,8000000.0
2007-06-12 22:51:00,15.55194,15.56349,15.55194,15.56349,7000000.0
2007-06-12 22:52:00,15.54917,15.54917,15.54786,15.54859,10000000.0
2007-06-12 22:53:00,15.54837,15.5503,15.54813,15.5503,7000000.0
2007-06-12 22:54:00,15.55028,15.56538,15.55028,15.56538,11000000.0
2007-06-12 22:55:00,15.55046,15.55129,15.55006,15.55006,8000000.0
2007-06-12 22:56:00,15.55169,15.552,15.55076,15.55076,11000000.0
2007-06-12 22:57:00,15.5534,15.56413,15.5534,15.56413,7000000.0
2007-06-12 22:59:00,15.55468,15.55468,15.55232,15.55232,8000000.0
2007-06-12 23:00:00,15.55699,15.56492,15.55615,15.55615,10000000.0
2007-06-12 23:01:00,15.55478,15.55498,15.55298,15.55298,7000000.0
2007-06-12 23:02:00,15.55207,15.5523,15.55165,15.5523,7000000.0
2007-06-12 23:03:00,15.55233,15.56716,15.55233,15.56716,7000000.0
2007-06-12 23:04:00,15.55167,15.55218,15.55167,15.55168,9000000.0
2007-06-12 23:05:00,15.55379,15.55435,15.55367,15.5537,6000000.0
2007-06-12 23:06:00,15.55134,15.56222,15.55134,15.56222,5000000.0
2007-06-12 23:07:00,15.55295,15.55445,15.55295,15.55445,6000000.0
2007-06-12 23:08:00,15.55384,15.55386,15.55153,15.55239,11000000.0
2007-06-12 23:09:00,15.556,15.56185,15.55381,15.55381,6000000.0
2007-06-12 23:10:00,15.5517,15.5517,15.55108,15.55137,4000000.0
2007-06-12 23:11:00,15.55205,15.55205,15.5507,15.5507,9000000.0
2007-06-12 23:12:00,15.55345,15.55973,15.55169,15.55169,7000000.0
2007-06-12 23:13:00,15.54831,15.54932,15.54824,15.54824,7000000.0
2007-06-12 23:14:00,15.54775,15.54917,15.54775,15.54824,8000000.0
2007-06-12 23:15:00,15.56397,15.56448,15.56397,15.56448,8000000.0
2007-06-12 23:16:00,15.54928,15.54968,15.54753,15.54808,11000000.0
2007-06-12 23:17:00,15.54726,15.54827,15.54598,15.54827,11000000.0
2007-06-12 23:18:00,15.54662,15.55785,15.54609,15.55785,7000000.0
2007-06-12 23:19:00,15.54694,15.55051,15.54676,15.54934,11000000.0
2007-06-12 23:20:00,15.5492,15.54936,15.54855,15.54925,8000000.0
2007-06-12 23:21:00,15.55482,15.55881,15.55027,15.55027,8000000.0
2007-06-12 23:22:00,15.55172,15.55172,15.55041,15.55041,3000000.0
2007-06-12 23:23:00,15.55059,15.55059,15.55026,15.55026,2000000.0
2007-06-12 23:24:00,15.5523,15.56007,15.55076,15.55076,7000000.0
2007-06-12 23:25:00,15.54955,15.54955,15.54837,15.54875,7000000.0
2007-06-12 23:27:00,15.54894,15.56021,15.54885,15.54885,11000000.0
2007-06-12 23:28:00,15.54616,15.54705,15.54586,15.54705,7000000.0
2007-06-12 23:29:00,15.54629,15.54678,15.54576,15.54576,5000000.0
2007-06-12 23:30:00,15.55898,15.55948,15.55897,15.55897,7000000.0
2007-06-12 23:31:00,15.54728,15.54728,15.54678,15.54727,9000000.0
2007-06-12 23:32:00,15.54857,15.54858,15.54807,15.54858,9000000.0
2007-06-12 23:33:00,15.55063,15.56133,15.54983,15.54983,8000000.0
2007-06-12 23:35:00,15.54647,15.54648,15.54598,15.54598,7000000.0
2007-06-12 23:36:00,15.56047,15.56048,15.55997,15.55998,38000000.0
2007-06-12 23:38:00,15.54467,15.54467,15.54467,15.54467,1000000.0
2007-06-12 23:39:00,15.54579,15.55877,15.54546,15.55877,8000000.0
2007-06-12 23:40:00,15.54758,15.54758,15.54671,15.54671,7000000.0
2007-06-12 23:41:00,15.54577,15.54628,15.54577,15.54578,5000000.0
2007-06-12 23:42:00,15.56198,15.56248,15.56198,15.56248,2000000.0
2007-06-12 23:43:00,15.54449,15.54449,15.54416,15.54416,2000000.0
2007-06-12 23:45:00,15.54356,15.56233,15.54356,15.56233,11000000.0
2007-06-12 23:46:00,15.54714,15.5478,15.54714,15.54725,11000000.0
2007-06-12 23:48:00,15.54943,15.56217,15.54913,15.54947,28000000.0
2007-06-12 23:49:00,15.54768,15.54857,15.54768,15.54826,3000000.0
2007-06-12 23:50:00,15.54798,15.54885,15.54771,15.54885,6000000.0
2007-06-12 23:51:00,15.56198,15.56247,15.56197,15.56247,7000000.0
2007-06-12 23:53:00,15.54778,15.54778,15.54728,15.54728,10000000.0
2007-06-12 23:54:00,15.55016,15.55958,15.54879,15.54879,11000000.0
2007-06-12 23:55:00,15.54832,15.54887,15.54779,15.54806,11000000.0
2007-06-12 23:56:00,15.54878,15.54878,15.54742,15.54871,10000000.0
2007-06-12 23:57:00,15.56298,15.56347,15.56297,15.56297,7000000.0
2007-06-12 23:59:00,15.54778,15.54778,15.54727,15.54728,9000000.0
2007-06-13 00:00:00,15.54817,15.56095,15.54817,15.56095,7000000.0
2007-06-13 00:01:00,15.55041,15.55137,15.55041,15.55137,7000000.0
2007-06-13 00:02:00,15.54993,15.551,15.54993,15.55074,8000000.0
2007-06-13 00:03:00,15.56748,15.56748,15.56697,15.56697,10000000.0
2007-06-13 00:05:00,15.55037,15.55116,15.54994,15.55086,7000000.0
2007-06-13 00:06:00,15.56497,15.56547,15.56497,15.56498,8000000.0
2007-06-13 00:08:00,15.55231,15.55275,15.55129,15.55129,8000000.0
2007-06-13 00:09:00,15.56698,15.56748,15.56697,15.56698,8000000.0
2007-06-13 00:12:00,15.56747,15.56748,15.56697,15.56748,8000000.0
2007-06-13 00:13:00,15.54978,15.55027,15.54977,15.54978,7000000.0
2007-06-13 00:15:00,15.55122,15.56197,15.55122,15.56197,5000000.0
2007-06-13 00:16:00,15.55085,15.55194,15.55029,15.55052,7000000.0
2007-06-13 00:17:00,15.54848,15.54898,15.54847,15.54898,11000000.0
2007-06-13 00:18:00,15.54734,15.558,15.54734,15.54913,9000000.0
2007-06-13 00:20:00,15.54613,15.54712,15.54613,15.54656,11000000.0
2007-06-13 00:21:00,15.54734,15.55916,15.54684,15.55916,6000000.0
2007-06-13 00:24:00,15.54834,15.55823,15.54725,15.54725,11000000.0
2007-06-13 00:25:00,15.54767,15.54768,15.54717,15.54717,6000000.0
2007-06-13 00:26:00,15.5489,15.54977,15.54808,15.54808,11000000.0
2007-06-13 00:27:00,15.55954,15.55954,15.5472,15.5472,8000000.0
2007-06-13 00:29:00,15.54742,15.54866,15.54742,15.54783,9000000.0
2007-06-13 00:30:00,15.55906,15.55906,15.54998,15.54998,8000000.0
2007-06-13 00:31:00,15.54713,15.5484,15.54638,15.54638,8000000.0
2007-06-13 00:32:00,15.54693,15.54703,15.54674,15.54674,3000000.0
2007-06-13 00:33:00,15.55027,15.55905,15.55026,15.55026,8000000.0
2007-06-13 00:34:00,15.54802,15.54843,15.54802,15.54818,3000000.0
2007-06-13 00:35:00,15.54766,15.54849,15.54766,15.54849,2000000.0
2007-06-13 00:36:00,15.54652,15.55607,15.54624,15.54745,10000000.0
2007-06-13 00:39:00,15.54571,15.55991,15.54571,15.55991,10000000.0
2007-06-13 00:40:00,15.54301,15.5442,15.54301,15.54337,10000000.0
2007-06-13 00:41:00,15.54313,15.54576,15.54313,15.5446,10000000.0
2007-06-13 00:42:00,15.55947,15.55947,15.55947,15.55947,1000000.0
2007-06-13 00:43:00,15.54624,15.54624,15.54508,15.54618,8000000.0
2007-06-13 00:44:00,15.54801,15.54801,15.54672,15.54773,11000000.0
2007-06-13 00:45:00,15.54522,15.55456,15.545,15.5494,7000000.0
2007-06-13 00:46:00,15.54737,15.54832,15.54653,15.54812,7000000.0
2007-06-13 00:47:00,15.55021,15.55162,15.54963,15.55162,11000000.0
2007-06-13 00:48:00,15.55018,15.5635,15.54993,15.5635,8000000.0
2007-06-13 00:49:00,15.55027,15.55027,15.54967,15.54967,3000000.0
2007-06-13 00:50:00,15.55067,15.55123,15.55039,15.55118,7000000.0
2007-06-13 00:51:00,15.54944,15.55864,15.54923,15.55304,7000000.0
2007-06-13 00:52:00,15.5491,15.55141,15.5491,15.55141,9000000.0
2007-06-13 00:53:00,15.55078,15.55106,15.54972,15.54972,8000000.0
2007-06-13 00:54:00,15.55267,15.56111,15.5504,15.5504,8000000.0
2007-06-13 00:55:00,15.54758,15.54848,15.54675,15.54789,10000000.0
2007-06-13 00:56:00,15.54708,15.54848,15.54708,15.54804,9000000.0
2007-06-13 00:57:00,15.55139,15.5566,15.54549,15.54549,8000000.0
2007-06-13 00:58:00,15.54741,15.5481,15.54639,15.54639,9000000.0
2007-06-13 00:59:00,15.54633,15.54633,15.54513,15.54513,2000000.0
2007-06-13 01:00:00,15.54659,15.55794,15.54659,15.55794,8000000.0
2007-06-13 01:03:00,15.56248,15.56248,15.56197,15.56197,8000000.0
2007-06-13 01:05:00,15.54629,15.54673,15.54575,15.54642,7000000.0
2007-06-13 01:06:00,15.56247,15.56248,15.56197,15.56248,8000000.0
2007-06-13 01:07:00,15.54551,15.54671,15.54551,15.54558,9000000.0
2007-06-13 01:08:00,15.547,15.547,15.54547,15.54547,7000000.0
2007-06-13 01:09:00,15.55025,15.55511,15.54748,15.54748,10000000.0
2007-06-13 01:10:00,15.54735,15.54735,15.5466,15.54678,7000000.0
2007-06-13 01:11:00,15.54538,15.54588,15.54538,15.54538,11000000.0
2007-06-13 01:12:00,15.55026,15.55511,15.54618,15.54618,7000000.0
2007-06-13 01:13:00,15.54388,15.54447,15.54375,15.54447,3000000.0
2007-06-13 01:14:00,15.54375,15.54459,15.54375,15.54381,10000000.0
2007-06-13 01:15:00,15.54397,15.55513,15.54397,15.55513,5000000.0
2007-06-13 01:16:00,15.54333,15.54422,15.54248,15.54422,8000000.0
2007-06-13 01:17:00,15.54368,15.54398,15.54229,15.5427,8000000.0
2007-06-13 01:18:00,15.54566,15.55361,15.54312,15.54312,7000000.0
2007-06-13 01:19:00,15.54174,15.54266,15.54143,15.54203,11000000.0
2007-06-13 01:20:00,15.54432,15.54625,15.54432,15.54625,3000000.0
2007-06-13 01:21:00,15.55248,15.55921,15.54948,15.54948,7000000.0
2007-06-13 01:22:00,15.547,15.547,15.54511,15.54588,7000000.0
2007-06-13 01:23:00,15.54458,15.54651,15.54458,15.54539,8000000.0
2007-06-13 01:24:00,15.54718,15.55559,15.54718,15.54737,8000000.0
2007-06-13 01:25:00,15.54788,15.55055,15.54788,15.55003,8000000.0
2007-06-13 01:26:00,15.54898,15.5495,15.54839,15.54839,6000000.0
2007-06-13 01:27:00,15.54952,15.55986,15.54952,15.55986,4000000.0
2007-06-13 01:28:00,15.54847,15.54847,15.54734,15.54763,4000000.0
2007-06-13 01:29:00,15.54799,15.54826,15.54699,15.54699,7000000.0
2007-06-13 01:30:00,15.55212,15.5582,15.54776,15.54776,7000000.0
2007-06-13 01:31:00,15.54704,15.54707,15.54617,15.54707,5000000.0
2007-06-13 01:32:00,15.54569,15.54569,15.54343,15.54343,8000000.0
2007-06-13 01:33:00,15.5482,15.55379,15.54298,15.54298,8000000.0
2007-06-13 01:35:00,15.54453,15.5465,15.54453,15.5465,10000000.0
2007-06-13 01:36:00,15.55237,15.56055,15.54932,15.54932,7000000.0
2007-06-13 01:37:00,15.54835,15.54835,15.54768,15.54768,3000000.0
2007-06-13 01:38:00,15.54851,15.54851,15.54708,15.54834,8000000.0
2007-06-13 01:39:00,15.55116,15.55796,15.54773,15.54773,7000000.0
2007-06-13 01:40:00,15.5452,15.54539,15.54426,15.54539,7000000.0
2007-06-13 01:41:00,15.54696,15.54727,15.5465,15.54665,8000000.0
2007-06-13 01:42:00,15.55018,15.5579,15.54886,15.54886,7000000.0
2007-06-13 01:43:00,15.54558,15.54607,15.54557,15.54557,6000000.0
2007-06-13 01:44:00,15.54654,15.54711,15.54621,15.54673,7000000.0
2007-06-13 01:45:00,15.54968,15.55742,15.54938,15.54938,7000000.0
2007-06-13 01:46:00,15.54631,15.54713,15.54612,15.54636,8000000.0
2007-06-13 01:47:00,15.54725,15.54725,15.54586,15.54623,7000000.0
2007-06-13 01:48:00,15.54617,15.55969,15.54617,15.55969,8000000.0
2007-06-13 01:49:00,15.54433,15.54566,15.54433,15.54504,9000000.0
2007-06-13 01:50:00,15.5455,15.54568,15.54455,15.54455,7000000.0
2007-06-13 01:51:00,15.54605,15.55967,15.54565,15.55967,9000000.0
2007-06-13 01:52:00,15.54463,15.54463,15.54122,15.54192,11000000.0
2007-06-13 01:53:00,15.54084,15.54317,15.54084,15.54213,8000000.0
2007-06-13 01:54:00,15.545,15.5502,15.54124,15.54124,7000000.0
2007-06-13 01:55:00,15.53959,15.54069,15.53957,15.53957,8000000.0
2007-06-13 01:56:00,15.53857,15.53858,15.53807,15.53858,6000000.0
2007-06-13 01:57:00,15.54002,15.54859,15.54002,15.5415,8000000.0
2007-06-13 01:58:00,15.53777,15.53902,15.53762,15.53882,7000000.0
2007-06-13 02:00:00,15.53734,15.54593,15.53674,15.53674,8000000.0
2007-06-13 02:01:00,15.53513,15.53682,15.53513,15.53651,5000000.0
2007-06-13 02:02:00,15.5378,15.53837,15.53728,15.53837,14000000.0
2007-06-13 02:03:00,15.54007,15.55577,15.53945,15.55577,18000000.0
2007-06-13 02:04:00,15.54068,15.54068,15.53958,15.54025,7000000.0
2007-06-13 02:05:00,15.54209,15.54275,15.54168,15.54178,9000000.0
2007-06-13 02:06:00,15.54582,15.55306,15.54254,15.54254,8000000.0
2007-06-13 02:07:00,15.542,15.542,15.53955,15.53987,8000000.0
2007-06-13 02:08:00,15.53837,15.53837,15.53787,15.53837,9000000.0
2007-06-13 02:09:00,15.54263,15.54576,15.53357,15.53357,8000000.0
2007-06-13 02:10:00,15.53247,15.5329,15.53217,15.53217,7000000.0
2007-06-13 02:11:00,15.53049,15.53158,15.52933,15.53036,8000000.0
2007-06-13 02:12:00,15.53148,15.54064,15.53121,15.53517,7000000.0
2007-06-13 02:13:00,15.5298,15.53203,15.52953,15.53129,8000000.0
2007-06-13 02:14:00,15.53235,15.53938,15.53235,15.53796,8000000.0
2007-06-13 02:15:00,15.54247,15.54746,15.53852,15.53883,9000000.0
2007-06-13 02:16:00,15.53724,15.53724,15.53612,15.53612,2000000.0
2007-06-13 02:17:00,15.53641,15.53641,15.53407,15.53585,8000000.0
2007-06-13 02:18:00,15.53912,15.54738,15.53912,15.54104,7000000.0
2007-06-13 02:19:00,15.54011,15.54011,15.53888,15.53921,5000000.0
2007-06-13 02:20:00,15.53818,15.53818,15.53767,15.53817,14000000.0
2007-06-13 02:21:00,15.54397,15.55276,15.54397,15.54473,7000000.0
2007-06-13 02:22:00,15.54194,15.54394,15.54194,15.5429,8000000.0
2007-06-13 02:23:00,15.54383,15.54501,15.54355,15.54432,7000000.0
2007-06-13 02:24:00,15.54565,15.55602,15.54484,15.55602,8000000.0
2007-06-13 02:25:00,15.546,15.54641,15.54459,15.54641,11000000.0
2007-06-13 02:26:00,15.5479,15.5479,15.54481,15.54672,8000000.0
2007-06-13 02:27:00,15.54524,15.55447,15.54452,15.54706,8000000.0
2007-06-13 02:28:00,15.54346,15.5451,15.54346,15.5441,7000000.0
2007-06-13 02:29:00,15.54545,15.54784,15.54519,15.54784,9000000.0
2007-06-13 02:30:00,15.54625,15.55737,15.54609,15.55737,6000000.0
2007-06-13 02:31:00,15.54696,15.54779,15.54669,15.5473,10000000.0
2007-06-13 02:32:00,15.54698,15.54788,15.54698,15.54725,8000000.0
2007-06-13 02:33:00,15.55027,15.55517,15.54509,15.54509,7000000.0
2007-06-13 02:34:00,15.54369,15.54405,15.54003,15.54003,8000000.0
2007-06-13 02:35:00,15.54103,15.54103,15.54026,15.54096,8000000.0
2007-06-13 02:36:00,15.55647,15.55647,15.55597,15.55598,7000000.0
2007-06-13 02:37:00,15.54158,15.54191,15.54117,15.54153,6000000.0
2007-06-13 02:38:00,15.54074,15.54239,15.54074,15.54239,5000000.0
2007-06-13 02:39:00,15.54586,15.55626,15.54548,15.54548,8000000.0
2007-06-13 02:40:00,15.54433,15.54467,15.54345,15.54377,7000000.0
2007-06-13 02:41:00,15.54578,15.54578,15.54527,15.54528,10000000.0
2007-06-13 02:42:00,15.54993,15.55495,15.54675,15.54675,7000000.0
2007-06-13 02:43:00,15.54726,15.5481,15.54583,15.54583,7000000.0
2007-06-13 02:44:00,15.54663,15.54705,15.54573,15.54705,13000000.0
2007-06-13 02:45:00,15.55122,15.55569,15.54881,15.54881,5000000.0
2007-06-13 02:46:00,15.54595,15.54595,15.54564,15.54576,3000000.0
2007-06-13 02:47:00,15.5462,15.54667,15.5462,15.54646,5000000.0
2007-06-13 02:48:00,15.55098,15.55624,15.54872,15.54872,6000000.0
2007-06-13 02:49:00,15.54675,15.54705,15.54587,15.54587,6000000.0
2007-06-13 02:50:00,15.54646,15.54752,15.54642,15.54708,9000000.0
2007-06-13 02:51:00,15.5499,15.55578,15.5499,15.55019,5000000.0
2007-06-13 02:52:00,15.54659,15.54716,15.54619,15.54655,8000000.0
2007-06-13 02:53:00,15.54638,15.54728,15.54611,15.54728,10000000.0
2007-06-13 02:54:00,15.55014,15.56093,15.54865,15.54865,11000000.0
2007-06-13 02:55:00,15.54582,15.54782,15.54582,15.54776,7000000.0
2007-06-13 02:56:00,15.54709,15.5483,15.54709,15.54801,9000000.0
2007-06-13 02:57:00,15.55156,15.56412,15.55078,15.55078,11000000.0
2007-06-13 02:58:00,15.54909,15.54965,15.54851,15.54931,7000000.0
2007-06-13 02:59:00,15.54827,15.54827,15.54827,15.54827,1000000.0
2007-06-13 03:00:00,15.5621,15.5621,15.55276,15.56097,11000000.0
2007-06-13 03:01:00,15.56242,15.56296,15.56242,15.56252,8000000.0
2007-06-13 03:02:00,15.56312,15.56339,15.56265,15.56265,16000000.0
2007-06-13 03:03:00,15.54984,15.56433,15.54984,15.56433,11000000.0
2007-06-13 03:04:00,15.55123,15.56183,15.55123,15.56183,8000000.0
2007-06-13 03:06:00,15.55953,15.55953,15.55292,15.55858,5000000.0
2007-06-13 03:07:00,15.55072,15.55698,15.55059,15.55059,6000000.0
2007-06-13 03:08:00,15.5488,15.56052,15.5488,15.56052,11000000.0
2007-06-13 03:09:00,15.54894,15.56229,15.54894,15.56118,11000000.0
2007-06-13 03:10:00,15.55669,15.558,15.5507,15.55778,11000000.0
2007-06-13 03:11:00,15.54464,15.55722,15.54464,15.55722,11000000.0
2007-06-13 03:12:00,15.56047,15.56048,15.55997,15.55997,9000000.0
2007-06-13 03:14:00,15.55785,15.55785,15.54776,15.55457,9000000.0
2007-06-13 03:15:00,15.54893,15.55944,15.54893,15.55944,6000000.0
2007-06-13 03:16:00,15.54712,15.55909,15.54712,15.55909,7000000.0
2007-06-13 03:17:00,15.55935,15.56168,15.55021,15.56168,16000000.0
2007-06-13 03:18:00,15.55147,15.56113,15.55147,15.55302,8000000.0
2007-06-13 03:19:00,15.56022,15.56099,15.55244,15.55244,11000000.0
2007-06-13 03:20:00,15.55597,15.56058,15.55278,15.55311,7000000.0
2007-06-13 03:21:00,15.5552,15.56072,15.55413,15.56072,8000000.0
2007-06-13 03:23:00,15.55134,15.56276,15.55134,15.56276,8000000.0
2007-06-13 03:24:00,15.55865,15.56202,15.55344,15.56072,8000000.0
2007-06-13 03:25:00,15.56095,15.56095,15.55087,15.55927,10000000.0
2007-06-13 03:26:00,15.56021,15.56021,15.54911,15.55933,15000000.0
2007-06-13 03:27:00,15.54826,15.56033,15.54826,15.55917,10000000.0
2007-06-13 03:28:00,15.55982,15.56011,15.5488,15.55816,11000000.0
2007-06-13 03:29:00,15.55716,15.55827,15.54919,15.55827,8000000.0
2007-06-13 03:30:00,15.56147,15.56159,15.55417,15.55966,7000000.0
2007-06-13 03:31:00,15.55005,15.56136,15.55005,15.56136,5000000.0
2007-06-13 03:32:00,15.55056,15.56292,15.55056,15.56292,12000000.0
2007-06-13 03:33:00,15.55436,15.56379,15.55436,15.5548,8000000.0
2007-06-13 03:34:00,15.56098,15.56386,15.55696,15.56386,10000000.0
2007-06-13 03:35:00,15.55152,15.56311,15.55152,15.56311,7000000.0
2007-06-13 03:36:00,15.56385,15.56663,15.56385,15.56471,8000000.0
2007-06-13 03:37:00,15.5535,15.55815,15.55259,15.55259,5000000.0
2007-06-13 03:38:00,15.56113,15.56373,15.55279,15.56362,12000000.0
2007-06-13 03:39:00,15.55977,15.5636,15.55448,15.55448,10000000.0
2007-06-13 03:40:00,15.56559,15.56559,15.55505,15.56421,10000000.0
2007-06-13 03:41:00,15.55209,15.56401,15.55209,15.56401,10000000.0
2007-06-13 03:42:00,15.55326,15.56355,15.55326,15.55381,8000000.0
2007-06-13 03:43:00,15.56398,15.56398,15.56398,15.56398,1000000.0
2007-06-13 03:44:00,15.54989,15.56043,15.54961,15.55061,16000000.0
2007-06-13 03:45:00,15.554,15.56146,15.5523,15.5523,8000000.0
2007-06-13 03:46:00,15.55978,15.56288,15.55572,15.56288,6000000.0
2007-06-13 03:47:00,15.56148,15.56415,15.55646,15.56415,11000000.0
2007-06-13 03:48:00,15.56748,15.56748,15.56748,15.56748,1000000.0
2007-06-13 03:49:00,15.55255,15.56185,15.55255,15.56185,5000000.0
2007-06-13 03:50:00,15.5569,15.56275,15.55413,15.55413,7000000.0
2007-06-13 03:51:00,15.55309,15.56488,15.55309,15.56488,10000000.0
2007-06-13 03:52:00,15.56534,15.56534,15.55559,15.56304,9000000.0
2007-06-13 03:54:00,15.56412,15.56412,15.55432,15.56407,10000000.0
2007-06-13 03:55:00,15.55167,15.56378,15.55167,15.56378,8000000.0
2007-06-13 03:56:00,15.565,15.56553,15.56492,15.56492,8000000.0
2007-06-13 03:57:00,15.56498,15.56808,15.56498,15.56808,7000000.0
2007-06-13 03:58:00,15.55268,15.56431,15.55268,15.56374,10000000.0
2007-06-13 03:59:00,15.55234,15.56418,15.55234,15.56418,9000000.0
2007-06-13 04:00:00,15.56336,15.56632,15.55548,15.56632,8000000.0
2007-06-13 04:01:00,15.55569,15.5612,15.55371,15.55371,7000000.0
2007-06-13 04:02:00,15.55361,15.55361,15.55225,15.55264,7000000.0
2007-06-13 04:03:00,15.56489,15.56749,15.56489,15.56749,3000000.0
2007-06-13 04:04:00,15.55649,15.56348,15.5559,15.56348,10000000.0
2007-06-13 04:05:00,15.55428,15.56554,15.55428,15.56554,9000000.0
2007-06-13 04:06:00,15.56581,15.56581,15.55548,15.5627,8000000.0
2007-06-13 04:07:00,15.55543,15.56968,15.55543,15.55785,16000000.0
2007-06-13 04:08:00,15.56756,15.56756,15.55414,15.55497,9000000.0
2007-06-13 04:09:00,15.55858,15.57067,15.55858,15.57067,5000000.0
2007-06-13 04:10:00,15.56573,15.56637,15.55873,15.55873,11000000.0
2007-06-13 04:11:00,15.56774,15.56774,15.55648,15.55648,7000000.0
2007-06-13 04:12:00,15.5575,15.56718,15.55645,15.55645,11000000.0
2007-06-13 04:13:00,15.55577,15.56281,15.55577,15.55821,7000000.0
2007-06-13 04:14:00,15.56599,15.56608,15.55791,15.56608,8000000.0
2007-06-13 04:15:00,15.55546,15.5678,15.55546,15.5678,12000000.0
2007-06-13 04:16:00,15.55907,15.56453,15.5574,15.56453,9000000.0
2007-06-13 04:17:00,15.56442,15.56495,15.55746,15.55812,12000000.0
2007-06-13 04:18:00,15.56544,15.56923,15.56071,15.56902,10000000.0
2007-06-13 04:19:00,15.56034,15.56573,15.5597,15.56573,7000000.0
2007-06-13 04:20:00,15.55746,15.56778,15.55649,15.56778,9000000.0
2007-06-13 04:21:00,15.55911,15.57046,15.55911,15.57046,4000000.0
2007-06-13 04:22:00,15.56673,15.56673,15.55719,15.5661,11000000.0
2007-06-13 04:23:00,15.56768,15.56768,15.56717,15.56767,17000000.0
2007-06-13 04:24:00,15.55731,15.56358,15.55612,15.5633,10000000.0
2007-06-13 04:25:00,15.55157,15.56429,15.55157,15.55335,17000000.0
2007-06-13 04:26:00,15.56521,15.56526,15.56473,15.56526,13000000.0
2007-06-13 04:27:00,15.56525,15.56589,15.55491,15.56305,9000000.0
2007-06-13 04:28:00,15.5514,15.56363,15.5514,15.56363,9000000.0
2007-06-13 04:30:00,15.56642,15.57039,15.5576,15.56513,12000000.0
2007-06-13 04:31:00,15.56023,15.56493,15.55967,15.56493,7000000.0
2007-06-13 04:32:00,15.5572,15.56443,15.55532,15.56296,12000000.0
2007-06-13 04:33:00,15.56162,15.56726,15.55722,15.56508,10000000.0
2007-06-13 04:34:00,15.55312,15.56351,15.55155,15.56351,8000000.0
2007-06-13 04:35:00,15.56526,15.5656,15.55412,15.56349,15000000.0
2007-06-13 04:36:00,15.56155,15.56503,15.55557,15.56503,6000000.0
2007-06-13 04:37:00,15.56048,15.56251,15.55572,15.56251,6000000.0
2007-06-13 04:38:00,15.56438,15.56438,15.56437,15.56437,2000000.0
2007-06-13 04:39:00,15.55284,15.56572,15.55284,15.56572,6000000.0
2007-06-13 04:40:00,15.56365,15.56365,15.55108,15.55108,6000000.0
2007-06-13 04:41:00,15.55345,15.56483,15.55345,15.56483,8000000.0
2007-06-13 04:42:00,15.56525,15.56543,15.55637,15.56329,8000000.0
2007-06-13 04:43:00,15.55669,15.56306,15.55669,15.56306,3000000.0
2007-06-13 04:44:00,15.5538,15.56397,15.5538,15.56397,7000000.0
2007-06-13 04:45:00,15.5532,15.56649,15.55284,15.56587,8000000.0
2007-06-13 04:46:00,15.55287,15.56416,15.55287,15.56416,7000000.0
2007-06-13 04:47:00,15.55529,15.55965,15.55341,15.55341,5000000.0
2007-06-13 04:48:00,15.56068,15.56377,15.55577,15.56361,11000000.0
2007-06-13 04:49:00,15.5533,15.56149,15.55252,15.55252,8000000.0
2007-06-13 04:50:00,15.56356,15.56384,15.55425,15.56154,9000000.0
2007-06-13 04:51:00,15.55267,15.56473,15.55267,15.56472,8000000.0
2007-06-13 04:53:00,15.56118,15.56243,15.55713,15.56243,5000000.0
2007-06-13 04:54:00,15.56847,15.56848,15.56798,15.56848,8000000.0
2007-06-13 04:55:00,15.55398,15.55448,15.55398,15.55447,7000000.0
2007-06-13 04:56:00,15.5638,15.56801,15.55904,15.56801,8000000.0
2007-06-13 04:57:00,15.56889,15.56889,15.56019,15.56559,7000000.0
2007-06-13 04:58:00,15.56486,15.56738,15.55981,15.56692,11000000.0
2007-06-13 04:59:00,15.56382,15.56764,15.55924,15.56764,6000000.0
2007-06-13 05:00:00,15.5662,15.56973,15.56121,15.56973,11000000.0
2007-06-13 05:01:00,15.55665,15.57003,15.55665,15.57003,9000000.0
2007-06-13 05:02:00,15.55707,15.57015,15.55707,15.57015,11000000.0
2007-06-13 05:03:00,15.55824,15.57104,15.55824,15.57104,7000000.0
2007-06-13 05:04:00,15.5574,15.56902,15.55717,15.56902,7000000.0
2007-06-13 05:06:00,15.57108,15.57151,15.55767,15.55767,7000000.0
2007-06-13 05:07:00,15.57098,15.57098,15.57047,15.57048,11000000.0
2007-06-13 05:09:00,15.56847,15.56848,15.56798,15.56798,8000000.0
2007-06-13 05:10:00,15.57074,15.57074,15.56192,15.56685,7000000.0
2007-06-13 05:12:00,15.56997,15.57048,15.56997,15.57048,9000000.0
2007-06-13 05:15:00,15.55898,15.56952,15.55898,15.56944,7000000.0
2007-06-13 05:16:00,15.57026,15.57026,15.56051,15.56051,11000000.0
2007-06-13 05:17:00,15.57141,15.57141,15.56069,15.56955,9000000.0
2007-06-13 05:18:00,15.56387,15.57277,15.56299,15.57277,11000000.0
2007-06-13 05:19:00,15.56107,15.56282,15.56101,15.56282,11000000.0
2007-06-13 05:20:00,15.56378,15.57874,15.56378,15.57815,8000000.0
2007-06-13 05:21:00,15.57513,15.57762,15.57021,15.57762,7000000.0
2007-06-13 05:22:00,15.56556,15.57678,15.56468,15.57678,8000000.0
2007-06-13 05:23:00,15.56727,15.57222,15.56381,15.56436,8000000.0
2007-06-13 05:24:00,15.5697,15.5763,15.56623,15.56623,7000000.0
2007-06-13 05:25:00,15.5738,15.57727,15.56934,15.57716,9000000.0
2007-06-13 05:26:00,15.56596,15.57741,15.56596,15.57741,8000000.0
2007-06-13 05:27:00,15.56902,15.57914,15.56902,15.57878,7000000.0
2007-06-13 05:28:00,15.56639,15.57779,15.56639,15.57779,11000000.0
2007-06-13 05:29:00,15.56695,15.57787,15.56695,15.57787,10000000.0
2007-06-13 05:30:00,15.57999,15.57999,15.56982,15.57612,8000000.0
2007-06-13 05:31:00,15.5749,15.57523,15.56709,15.57523,8000000.0
2007-06-13 05:32:00,15.5768,15.5768,15.56584,15.56584,7000000.0
2007-06-13 05:33:00,15.57797,15.57797,15.56746,15.57556,10000000.0
2007-06-13 05:34:00,15.57686,15.57686,15.5766,15.5766,2000000.0
2007-06-13 05:35:00,15.57525,15.57525,15.56511,15.57479,11000000.0
2007-06-13 05:36:00,15.57236,15.57749,15.56847,15.57709,7000000.0
2007-06-13 05:37:00,15.57512,15.57512,15.56626,15.57372,8000000.0
2007-06-13 05:38:00,15.57319,15.57319,15.56364,15.573,10000000.0
2007-06-13 05:39:00,15.57438,15.57438,15.56312,15.57333,10000000.0
2007-06-13 05:41:00,15.56186,15.5712,15.56154,15.56154,11000000.0
2007-06-13 05:42:00,15.5723,15.57536,15.56409,15.57536,11000000.0
2007-06-13 05:43:00,15.56266,15.57643,15.56229,15.57643,9000000.0
2007-06-13 05:44:00,15.56415,15.57581,15.56415,15.57581,7000000.0
2007-06-13 05:45:00,15.57366,15.5767,15.56953,15.57664,8000000.0
2007-06-13 05:46:00,15.57321,15.57373,15.56639,15.57373,7000000.0
2007-06-13 05:48:00,15.57408,15.5758,15.56517,15.5758,18000000.0
2007-06-13 05:49:00,15.56344,15.57603,15.56344,15.5755,9000000.0
2007-06-13 05:51:00,15.57398,15.57448,15.57397,15.57448,6000000.0
2007-06-13 05:52:00,15.56694,15.57313,15.56694,15.57313,7000000.0
2007-06-13 05:53:00,15.57424,15.57424,15.56218,15.56295,11000000.0
2007-06-13 05:54:00,15.57164,15.57164,15.56523,15.56523,8000000.0
2007-06-13 05:55:00,15.57218,15.57245,15.56556,15.57245,7000000.0
2007-06-13 05:56:00,15.56429,15.57385,15.56429,15.56562,10000000.0
2007-06-13 05:57:00,15.5737,15.57795,15.56875,15.57795,7000000.0
2007-06-13 05:58:00,15.57528,15.57904,15.57057,15.57821,8000000.0
2007-06-13 05:59:00,15.57872,15.57938,15.56648,15.56675,7000000.0
2007-06-13 06:00:00,15.57995,15.58222,15.57101,15.58054,12000000.0
2007-06-13 06:01:00,15.57925,15.58229,15.5725,15.5725,11000000.0
2007-06-13 06:02:00,15.57274,15.58361,15.57261,15.58361,7000000.0
2007-06-13 06:03:00,15.57653,15.5845,15.57653,15.57928,5000000.0
2007-06-13 06:04:00,15.58197,15.598,15.58197,15.59025,8000000.0
2007-06-13 06:05:00,15.58627,15.59994,15.58621,15.59994,7000000.0
2007-06-13 06:06:00,15.59346,15.60768,15.59346,15.60654,12000000.0
2007-06-13 06:07:00,15.60402,15.61288,15.59568,15.61288,9000000.0
2007-06-13 06:08:00,15.60403,15.60836,15.5997,15.60836,11000000.0
2007-06-13 06:09:00,15.59871,15.60747,15.59845,15.60747,9000000.0
2007-06-13 06:10:00,15.59827,15.61064,15.59827,15.60971,8000000.0
2007-06-13 06:11:00,15.6008,15.60464,15.59544,15.59596,8000000.0
2007-06-13 06:12:00,15.59886,15.60728,15.59819,15.59819,8000000.0
2007-06-13 06:13:00,15.60028,15.60488,15.59735,15.59735,11000000.0
2007-06-13 06:14:00,15.59994,15.60694,15.59994,15.60072,6000000.0
2007-06-13 06:15:00,15.59891,15.61078,15.59891,15.60106,13000000.0
2007-06-13 06:16:00,15.59859,15.61393,15.59785,15.61393,8000000.0
2007-06-13 06:17:00,15.60941,15.61641,15.60709,15.61221,9000000.0
2007-06-13 06:18:00,15.61226,15.62223,15.61206,15.61367,9000000.0
2007-06-13 06:19:00,15.61015,15.62303,15.60982,15.62303,8000000.0
2007-06-13 06:20:00,15.61395,15.62464,15.61395,15.61512,9000000.0
2007-06-13 06:21:00,15.62725,15.6274,15.61357,15.61409,8000000.0
2007-06-13 06:22:00,15.61143,15.62322,15.61132,15.62311,7000000.0
2007-06-13 06:23:00,15.61292,15.61817,15.60961,15.61013,7000000.0
2007-06-13 06:24:00,15.60793,15.61762,15.60767,15.61028,9000000.0
2007-06-13 06:25:00,15.60955,15.62315,15.60955,15.62315,7000000.0
2007-06-13 06:26:00,15.61944,15.6227,15.61443,15.62203,8000000.0
2007-06-13 06:27:00,15.61875,15.62386,15.61439,15.62361,7000000.0
2007-06-13 06:28:00,15.62513,15.62513,15.61592,15.62317,8000000.0
2007-06-13 06:29:00,15.619,15.62515,15.6161,15.61781,8000000.0
2007-06-13 06:30:00,15.62749,15.62937,15.62229,15.62241,10000000.0
2007-06-13 06:31:00,15.62527,15.64003,15.62527,15.64003,6000000.0
2007-06-13 06:32:00,15.6413,15.6413,15.62799,15.62799,9000000.0
2007-06-13 06:33:00,15.64075,15.6415,15.62955,15.63024,8000000.0
2007-06-13 06:34:00,15.63303,15.63694,15.62726,15.62795,8000000.0
2007-06-13 06:35:00,15.63035,15.63445,15.62807,15.63445,8000000.0
2007-06-13 06:36:00,15.63748,15.63841,15.62591,15.62591,8000000.0
2007-06-13 06:37:00,15.62839,15.63421,15.62683,15.63421,10000000.0
2007-06-13 06:38:00,15.6353,15.63568,15.62638,15.63264,8000000.0
2007-06-13 06:39:00,15.62138,15.6329,15.62037,15.63115,8000000.0
2007-06-13 06:40:00,15.61845,15.6303,15.61842,15.6303,6000000.0
2007-06-13 06:41:00,15.62025,15.63336,15.62025,15.63336,11000000.0
2007-06-13 06:42:00,15.6242,15.63583,15.6242,15.63583,11000000.0
2007-06-13 06:43:00,15.62099,15.6307,15.62099,15.62356,8000000.0
2007-06-13 06:44:00,15.63052,15.63142,15.62393,15.63142,7000000.0
2007-06-13 06:45:00,15.62922,15.63473,15.62484,15.63473,10000000.0
2007-06-13 06:46:00,15.62277,15.63492,15.62191,15.63457,13000000.0
2007-06-13 06:47:00,15.62581,15.6332,15.62581,15.62815,6000000.0
2007-06-13 06:48:00,15.63024,15.63659,15.62592,15.62592,8000000.0
2007-06-13 06:49:00,15.63386,15.63417,15.62523,15.62523,10000000.0
2007-06-13 06:50:00,15.63552,15.63607,15.62685,15.63607,11000000.0
2007-06-13 06:51:00,15.62561,15.63653,15.6247,15.63653,11000000.0
2007-06-13 06:52:00,15.62214,15.63472,15.62214,15.63414,9000000.0
2007-06-13 06:53:00,15.62167,15.62763,15.62005,15.62218,7000000.0
2007-06-13 06:54:00,15.63234,15.63234,15.62262,15.62913,8000000.0
2007-06-13 06:55:00,15.6293,15.63118,15.62222,15.62222,11000000.0
2007-06-13 06:56:00,15.626,15.63305,15.6251,15.63305,9000000.0
2007-06-13 06:57:00,15.62336,15.63498,15.62336,15.63386,9000000.0
2007-06-13 06:58:00,15.6302,15.63133,15.62416,15.63133,7000000.0
2007-06-13 06:59:00,15.62226,15.63284,15.62226,15.63284,9000000.0
2007-06-13 07:00:00,15.63598,15.63648,15.63597,15.63597,8000000.0
2007-06-13 07:01:00,15.62317,15.62983,15.62317,15.62983,8000000.0
2007-06-13 07:02:00,15.63253,15.63253,15.61993,15.62027,8000000.0
2007-06-13 07:03:00,15.63351,15.63351,15.62453,15.62922,7000000.0
2007-06-13 07:04:00,15.63208,15.63208,15.62045,15.62045,6000000.0
2007-06-13 07:05:00,15.61975,15.63208,15.61975,15.63208,8000000.0
2007-06-13 07:06:00,15.62489,15.63138,15.62489,15.63138,7000000.0
2007-06-13 07:07:00,15.6212,15.63357,15.6212,15.63357,10000000.0
2007-06-13 07:08:00,15.6352,15.6352,15.62175,15.62175,7000000.0
2007-06-13 07:09:00,15.63479,15.63576,15.62389,15.62389,9000000.0
2007-06-13 07:10:00,15.62309,15.62795,15.62021,15.62024,8000000.0
2007-06-13 07:11:00,15.61986,15.63194,15.61986,15.63194,7000000.0
2007-06-13 07:12:00,15.62996,15.634,15.62516,15.63353,9000000.0
2007-06-13 07:15:00,15.63333,15.63333,15.62176,15.62176,6000000.0
2007-06-13 07:16:00,15.62309,15.62916,15.62309,15.62916,7000000.0
2007-06-13 07:17:00,15.61955,15.63113,15.61955,15.63113,7000000.0
2007-06-13 07:18:00,15.63263,15.63316,15.62404,15.63122,8000000.0
2007-06-13 07:19:00,15.62259,15.62658,15.61911,15.61917,8000000.0
2007-06-13 07:20:00,15.61717,15.62992,15.61717,15.62992,7000000.0
2007-06-13 07:21:00,15.6221,15.62988,15.62077,15.62077,7000000.0
2007-06-13 07:22:00,15.62777,15.63168,15.62404,15.6314,11000000.0
2007-06-13 07:23:00,15.63272,15.63272,15.61993,15.61996,8000000.0
2007-06-13 07:24:00,15.62185,15.62576,15.61718,15.61718,8000000.0
2007-06-13 07:25:00,15.62607,15.62966,15.62033,15.62822,9000000.0
2007-06-13 07:26:00,15.62538,15.62623,15.61765,15.61765,10000000.0
2007-06-13 07:27:00,15.6303,15.63051,15.61877,15.61925,7000000.0
2007-06-13 07:28:00,15.63101,15.63101,15.618,15.618,6000000.0
2007-06-13 07:29:00,15.62774,15.62774,15.61874,15.62619,8000000.0
2007-06-13 07:30:00,15.61594,15.63125,15.61594,15.63125,9000000.0
2007-06-13 07:31:00,15.62202,15.62878,15.62176,15.62878,9000000.0
2007-06-13 07:32:00,15.62006,15.62907,15.62006,15.62907,7000000.0
2007-06-13 07:33:00,15.61736,15.62878,15.61736,15.62875,8000000.0
2007-06-13 07:34:00,15.62465,15.62775,15.62057,15.62775,8000000.0
2007-06-13 07:35:00,15.61377,15.61474,15.61377,15.61386,11000000.0
2007-06-13 07:36:00,15.62611,15.62654,15.61669,15.6261,18000000.0
2007-06-13 07:37:00,15.62461,15.62663,15.61788,15.62663,10000000.0
2007-06-13 07:38:00,15.62634,15.62634,15.61782,15.62548,8000000.0
2007-06-13 07:39:00,15.62672,15.62694,15.61906,15.62694,7000000.0
2007-06-13 07:40:00,15.62794,15.62794,15.61824,15.62631,11000000.0
2007-06-13 07:41:00,15.61562,15.62804,15.61535,15.62804,10000000.0
2007-06-13 07:42:00,15.62411,15.62641,15.61888,15.62641,6000000.0
2007-06-13 07:43:00,15.62634,15.62665,15.61727,15.62665,11000000.0
2007-06-13 07:44:00,15.62638,15.62638,15.61521,15.62238,8000000.0
2007-06-13 07:45:00,15.61441,15.62586,15.61441,15.62586,6000000.0
2007-06-13 07:46:00,15.62181,15.62181,15.60868,15.60913,10000000.0
2007-06-13 07:47:00,15.61792,15.62173,15.61311,15.62142,7000000.0
2007-06-13 07:48:00,15.61979,15.61979,15.61034,15.61056,5000000.0
2007-06-13 07:49:00,15.62471,15.6255,15.61338,15.61405,9000000.0
2007-06-13 07:50:00,15.61448,15.62708,15.61448,15.62704,8000000.0
2007-06-13 07:51:00,15.62718,15.62785,15.61652,15.62414,11000000.0
2007-06-13 07:53:00,15.62223,15.62505,15.61714,15.62496,9000000.0
2007-06-13 07:54:00,15.62052,15.62489,15.61606,15.62296,11000000.0
2007-06-13 07:55:00,15.62151,15.62151,15.60835,15.60835,10000000.0
2007-06-13 07:56:00,15.6206,15.62101,15.61086,15.61927,10000000.0
2007-06-13 07:57:00,15.62291,15.62451,15.6129,15.62135,10000000.0
2007-06-13 07:58:00,15.62025,15.62451,15.61616,15.62403,9000000.0
2007-06-13 07:59:00,15.61333,15.62114,15.61252,15.62114,11000000.0
2007-06-13 08:00:00,15.6187,15.61933,15.60999,15.60999,11000000.0
2007-06-13 08:01:00,15.6227,15.6227,15.61128,15.61178,10000000.0
2007-06-13 08:02:00,15.62494,15.62494,15.6137,15.6137,10000000.0
2007-06-13 08:03:00,15.61355,15.6228,15.61355,15.61748,7000000.0
2007-06-13 08:04:00,15.6249,15.62519,15.61528,15.62519,11000000.0
2007-06-13 08:05:00,15.62456,15.62776,15.61757,15.62776,8000000.0
2007-06-13 08:06:00,15.6166,15.62834,15.6166,15.6282,8000000.0
2007-06-13 08:07:00,15.62852,15.62852,15.62079,15.62517,7000000.0
2007-06-13 08:08:00,15.61589,15.62955,15.61589,15.62955,11000000.0
2007-06-13 08:09:00,15.61637,15.6301,15.61579,15.61579,21000000.0
2007-06-13 08:10:00,15.62657,15.62657,15.61305,15.61388,11000000.0
2007-06-13 08:11:00,15.61506,15.6265,15.61506,15.6265,11000000.0
2007-06-13 08:12:00,15.61648,15.62177,15.61637,15.62177,7000000.0
2007-06-13 08:13:00,15.61205,15.62313,15.61205,15.623,11000000.0
2007-06-13 08:14:00,15.62261,15.62299,15.6123,15.62299,13000000.0
2007-06-13 08:15:00,15.61004,15.62241,15.60978,15.61191,10000000.0
2007-06-13 08:16:00,15.62086,15.62122,15.61363,15.62122,8000000.0
2007-06-13 08:17:00,15.60937,15.62273,15.60937,15.62273,10000000.0
2007-06-13 08:18:00,15.61365,15.62126,15.61338,15.61338,7000000.0
2007-06-13 08:19:00,15.61236,15.62333,15.61236,15.62333,9000000.0
2007-06-13 08:20:00,15.61118,15.62218,15.61067,15.62218,11000000.0
2007-06-13 08:21:00,15.62508,15.62508,15.61136,15.61136,11000000.0
2007-06-13 08:22:00,15.61986,15.61987,15.61374,15.61374,8000000.0
2007-06-13 08:23:00,15.62465,15.62534,15.61731,15.62278,7000000.0
2007-06-13 08:24:00,15.61755,15.63233,15.61755,15.63233,10000000.0
2007-06-13 08:25:00,15.63135,15.6332,15.63135,15.63234,10000000.0
2007-06-13 08:26:00,15.63206,15.63428,15.63206,15.63331,11000000.0
2007-06-13 08:27:00,15.62203,15.6352,15.62203,15.63331,13000000.0
2007-06-13 08:28:00,15.62485,15.62805,15.62021,15.62021,9000000.0
2007-06-13 08:29:00,15.63098,15.63098,15.61876,15.62919,10000000.0
2007-06-13 08:30:00,15.61845,15.63161,15.61845,15.63035,11000000.0
2007-06-13 08:31:00,15.62802,15.63066,15.62327,15.63066,11000000.0
2007-06-13 08:32:00,15.62996,15.63217,15.62063,15.63152,39000000.0
2007-06-13 08:33:00,15.62842,15.62842,15.6232,15.6232,7000000.0
2007-06-13 08:34:00,15.62093,15.63189,15.62093,15.62278,11000000.0
2007-06-13 08:35:00,15.61942,15.63288,15.61942,15.63267,8000000.0
2007-06-13 08:36:00,15.62479,15.63538,15.62479,15.63519,6000000.0
2007-06-13 08:37:00,15.61994,15.63326,15.61916,15.63326,7000000.0
2007-06-13 08:38:00,15.62278,15.62916,15.62278,15.62916,7000000.0
2007-06-13 08:39:00,15.63259,15.63491,15.62006,15.62006,8000000.0
2007-06-13 08:40:00,15.62708,15.62731,15.62184,15.62731,5000000.0
2007-06-13 08:41:00,15.62923,15.62972,15.62005,15.62972,8000000.0
2007-06-13 08:42:00,15.62226,15.63108,15.62226,15.62301,7000000.0
2007-06-13 08:43:00,15.62387,15.63379,15.62387,15.63347,7000000.0
2007-06-13 08:44:00,15.62132,15.63257,15.62006,15.62325,19000000.0
2007-06-13 08:45:00,15.62019,15.63522,15.62019,15.63518,8000000.0
2007-06-13 08:46:00,15.63562,15.63585,15.62359,15.62359,8000000.0
2007-06-13 08:47:00,15.63462,15.63524,15.63445,15.63448,13000000.0
2007-06-13 08:48:00,15.63467,15.63523,15.63363,15.63363,7000000.0
2007-06-13 08:49:00,15.63272,15.63316,15.6305,15.6329,13000000.0
2007-06-13 08:50:00,15.63137,15.63213,15.62092,15.63213,17000000.0
2007-06-13 08:51:00,15.61928,15.63568,15.61907,15.63568,9000000.0
2007-06-13 08:52:00,15.62174,15.63339,15.62061,15.63252,12000000.0
2007-06-13 08:53:00,15.61962,15.63329,15.6191,15.63158,20000000.0
2007-06-13 08:54:00,15.6354,15.63746,15.62686,15.63746,10000000.0
2007-06-13 08:55:00,15.64056,15.64123,15.63099,15.63973,11000000.0
2007-06-13 08:56:00,15.62802,15.63832,15.62802,15.62875,11000000.0
2007-06-13 08:57:00,15.6301,15.63942,15.62881,15.63942,14000000.0
2007-06-13 08:58:00,15.6327,15.6406,15.63166,15.6406,10000000.0
2007-06-13 08:59:00,15.64123,15.6426,15.62989,15.6426,24000000.0
2007-06-13 09:00:00,15.64041,15.64097,15.63315,15.64097,7000000.0
2007-06-13 09:01:00,15.63035,15.64274,15.63035,15.64223,9000000.0
2007-06-13 09:02:00,15.62954,15.6415,15.62846,15.6415,11000000.0
2007-06-13 09:03:00,15.63031,15.63908,15.63031,15.63353,7000000.0
2007-06-13 09:04:00,15.62936,15.64181,15.62837,15.6406,18000000.0
2007-06-13 09:05:00,15.64069,15.64128,15.64068,15.64128,12000000.0
2007-06-13 09:06:00,15.63092,15.64186,15.63092,15.64036,7000000.0
2007-06-13 09:07:00,15.63775,15.63919,15.63017,15.63919,8000000.0
2007-06-13 09:08:00,15.64255,15.64255,15.63166,15.63166,7000000.0
2007-06-13 09:09:00,15.6324,15.64714,15.6324,15.64714,9000000.0
2007-06-13 09:10:00,15.63256,15.64516,15.63256,15.64516,9000000.0
2007-06-13 09:11:00,15.63309,15.64476,15.63309,15.64471,9000000.0
2007-06-13 09:12:00,15.63449,15.64163,15.63326,15.64163,9000000.0
2007-06-13 09:13:00,15.64375,15.64451,15.63365,15.64203,13000000.0
2007-06-13 09:14:00,15.63208,15.64502,15.6317,15.64502,11000000.0
2007-06-13 09:15:00,15.64591,15.64716,15.63704,15.64567,10000000.0
2007-06-13 09:16:00,15.6338,15.64356,15.6332,15.64356,11000000.0
2007-06-13 09:17:00,15.64459,15.64459,15.63239,15.64331,15000000.0
2007-06-13 09:18:00,15.63096,15.64228,15.62853,15.63994,16000000.0
2007-06-13 09:19:00,15.63958,15.63958,15.62991,15.63872,11000000.0
2007-06-13 09:20:00,15.63093,15.6367,15.62784,15.62784,7000000.0
2007-06-13 09:21:00,15.63869,15.6387,15.62905,15.63795,11000000.0
2007-06-13 09:22:00,15.63821,15.63821,15.6278,15.63769,11000000.0
2007-06-13 09:23:00,15.63858,15.639,15.62853,15.6386,18000000.0
2007-06-13 09:24:00,15.62561,15.63993,15.62561,15.63846,10000000.0
2007-06-13 09:25:00,15.62611,15.63702,15.62611,15.63702,11000000.0
2007-06-13 09:26:00,15.62486,15.63742,15.62484,15.63742,13000000.0
2007-06-13 09:27:00,15.62606,15.64099,15.62606,15.6397,20000000.0
2007-06-13 09:28:00,15.62737,15.63819,15.62737,15.63819,18000000.0
2007-06-13 09:29:00,15.62707,15.63911,15.62662,15.63911,16000000.0
2007-06-13 09:30:00,15.63882,15.63882,15.62605,15.62637,8000000.0
2007-06-13 09:31:00,15.62662,15.63863,15.62662,15.63796,8000000.0
2007-06-13 09:32:00,15.6253,15.63769,15.6253,15.63769,25000000.0
2007-06-13 09:33:00,15.63568,15.64001,15.6321,15.6392,8000000.0
2007-06-13 09:34:00,15.63082,15.63802,15.62897,15.63802,11000000.0
2007-06-13 09:35:00,15.63536,15.64049,15.63044,15.64049,8000000.0
2007-06-13 09:36:00,15.63227,15.63761,15.63227,15.63761,7000000.0
2007-06-13 09:37:00,15.63893,15.63893,15.6278,15.62858,10000000.0
2007-06-13 09:38:00,15.62852,15.6412,15.62852,15.6412,25000000.0
2007-06-13 09:39:00,15.62934,15.6386,15.62872,15.63245,8000000.0
2007-06-13 09:40:00,15.62876,15.64144,15.62876,15.64144,8000000.0
2007-06-13 09:41:00,15.63264,15.63804,15.63146,15.63804,8000000.0
2007-06-13 09:42:00,15.64055,15.64108,15.62887,15.62889,11000000.0
2007-06-13 09:43:00,15.63133,15.63614,15.62732,15.62732,7000000.0
2007-06-13 09:44:00,15.62678,15.63955,15.62572,15.6276,22000000.0
2007-06-13 09:45:00,15.62695,15.64074,15.62695,15.64029,8000000.0
2007-06-13 09:46:00,15.63982,15.63982,15.62702,15.62702,9000000.0
2007-06-13 09:47:00,15.62783,15.63875,15.62696,15.63839,27000000.0
2007-06-13 09:48:00,15.64092,15.64092,15.63003,15.63837,9000000.0
2007-06-13 09:49:00,15.62855,15.63914,15.62855,15.63901,9000000.0
2007-06-13 09:50:00,15.63834,15.63886,15.63806,15.63886,22000000.0
2007-06-13 09:51:00,15.63871,15.64096,15.63871,15.63949,23000000.0
2007-06-13 09:54:00,15.62534,15.63933,15.62534,15.63933,9000000.0
2007-06-13 09:55:00,15.6288,15.6357,15.6288,15.6357,7000000.0
2007-06-13 09:56:00,15.62989,15.63743,15.629,15.63743,11000000.0
2007-06-13 09:57:00,15.64097,15.64148,15.64097,15.64148,19000000.0
2007-06-13 09:58:00,15.62708,15.63817,15.62708,15.63794,9000000.0
2007-06-13 09:59:00,15.63666,15.64003,15.62771,15.64003,12000000.0
2007-06-13 10:00:00,15.63015,15.64138,15.62901,15.64138,25000000.0
2007-06-13 10:01:00,15.62789,15.64085,15.62743,15.64033,12000000.0
2007-06-13 10:02:00,15.62798,15.64055,15.62765,15.64055,14000000.0
2007-06-13 10:03:00,15.63149,15.63743,15.6267,15.6267,10000000.0
2007-06-13 10:04:00,15.63836,15.63836,15.62731,15.63682,11000000.0
2007-06-13 10:05:00,15.64007,15.64008,15.63957,15.64007,24000000.0
2007-06-13 10:06:00,15.63994,15.64114,15.63964,15.63964,19000000.0
2007-06-13 10:07:00,15.637,15.63867,15.62814,15.63867,10000000.0
2007-06-13 10:08:00,15.63963,15.63963,15.62678,15.62678,10000000.0
2007-06-13 10:09:00,15.64147,15.64148,15.64097,15.64148,9000000.0
2007-06-13 10:10:00,15.63547,15.63571,15.62847,15.62847,10000000.0
2007-06-13 10:11:00,15.63799,15.63799,15.62778,15.63775,20000000.0
2007-06-13 10:12:00,15.63024,15.63669,15.62794,15.62794,7000000.0
2007-06-13 10:13:00,15.63674,15.63739,15.63029,15.63739,8000000.0
2007-06-13 10:14:00,15.62751,15.63938,15.62751,15.63938,11000000.0
2007-06-13 10:15:00,15.64065,15.64223,15.6405,15.64067,9000000.0
2007-06-13 10:16:00,15.63656,15.63936,15.63134,15.63936,7000000.0
2007-06-13 10:17:00,15.62901,15.6391,15.628,15.6391,11000000.0
2007-06-13 10:18:00,15.62914,15.64244,15.62914,15.64137,10000000.0
2007-06-13 10:19:00,15.64122,15.64122,15.62769,15.62769,7000000.0
2007-06-13 10:20:00,15.63703,15.63804,15.62983,15.63804,8000000.0
2007-06-13 10:21:00,15.62829,15.6402,15.62785,15.6402,11000000.0
2007-06-13 10:22:00,15.6314,15.63746,15.6314,15.63746,7000000.0
2007-06-13 10:23:00,15.63145,15.64092,15.63145,15.64067,7000000.0
2007-06-13 10:24:00,15.628,15.64181,15.628,15.64119,8000000.0
2007-06-13 10:25:00,15.63091,15.64027,15.63091,15.63978,7000000.0
2007-06-13 10:26:00,15.63662,15.63967,15.63257,15.63957,9000000.0
2007-06-13 10:27:00,15.6404,15.6404,15.63961,15.63972,11000000.0
2007-06-13 10:28:00,15.63188,15.63559,15.62797,15.6283,7000000.0
2007-06-13 10:29:00,15.64067,15.64118,15.64067,15.64068,7000000.0
2007-06-13 10:30:00,15.64348,15.64348,15.64297,15.64298,8000000.0
2007-06-13 10:31:00,15.63115,15.64179,15.63115,15.64151,7000000.0
2007-06-13 10:32:00,15.62993,15.64234,15.62942,15.64232,12000000.0
2007-06-13 10:33:00,15.64398,15.64448,15.64397,15.64398,21000000.0
2007-06-13 10:34:00,15.63195,15.64126,15.63195,15.64126,10000000.0
2007-06-13 10:35:00,15.63201,15.64086,15.63146,15.64086,14000000.0
2007-06-13 10:36:00,15.62964,15.63972,15.6294,15.63191,11000000.0
2007-06-13 10:37:00,15.6309,15.64186,15.6309,15.64186,5000000.0
2007-06-13 10:38:00,15.64353,15.64353,15.63477,15.63967,7000000.0
2007-06-13 10:39:00,15.63988,15.64251,15.63079,15.64058,14000000.0
2007-06-13 10:40:00,15.63249,15.63818,15.63249,15.63818,7000000.0
2007-06-13 10:41:00,15.64045,15.64149,15.62909,15.64149,22000000.0
2007-06-13 10:42:00,15.63137,15.64351,15.62984,15.64351,16000000.0
2007-06-13 10:44:00,15.62928,15.6408,15.62928,15.6408,9000000.0
2007-06-13 10:45:00,15.62874,15.64327,15.62838,15.64238,18000000.0
2007-06-13 10:46:00,15.63043,15.64062,15.6294,15.63122,15000000.0
2007-06-13 10:47:00,15.63183,15.64345,15.63078,15.64345,16000000.0
2007-06-13 10:48:00,15.6338,15.64137,15.6338,15.64137,3000000.0
2007-06-13 10:49:00,15.64311,15.64378,15.64304,15.64309,18000000.0
2007-06-13 10:50:00,15.63447,15.63864,15.63036,15.63036,8000000.0
2007-06-13 10:51:00,15.63174,15.64606,15.63151,15.64469,10000000.0
2007-06-13 10:52:00,15.63272,15.64359,15.63232,15.64359,15000000.0
2007-06-13 10:53:00,15.63316,15.63316,15.63174,15.63174,14000000.0
2007-06-13 10:54:00,15.64107,15.64317,15.6348,15.6348,8000000.0
2007-06-13 10:55:00,15.64435,15.6449,15.64378,15.6449,10000000.0
2007-06-13 10:56:00,15.64348,15.64348,15.63202,15.63202,8000000.0
2007-06-13 10:57:00,15.63174,15.64511,15.6314,15.64453,8000000.0
2007-06-13 10:58:00,15.6328,15.64375,15.6328,15.64375,10000000.0
2007-06-13 10:59:00,15.63278,15.64459,15.63278,15.64459,21000000.0
2007-06-13 11:00:00,15.63418,15.6461,15.63418,15.64561,18000000.0
2007-06-13 11:01:00,15.6421,15.64579,15.63846,15.64563,9000000.0
2007-06-13 11:02:00,15.64635,15.64636,15.64581,15.64636,10000000.0
2007-06-13 11:03:00,15.64635,15.64707,15.63474,15.63474,13000000.0
2007-06-13 11:04:00,15.64643,15.64666,15.64608,15.64649,8000000.0
2007-06-13 11:05:00,15.64491,15.64681,15.63613,15.64681,13000000.0
2007-06-13 11:06:00,15.63559,15.6481,15.63559,15.64705,29000000.0
2007-06-13 11:07:00,15.63815,15.64566,15.63602,15.63602,10000000.0
2007-06-13 11:08:00,15.6473,15.6473,15.64027,15.64533,7000000.0
2007-06-13 11:09:00,15.64902,15.65,15.64851,15.64851,10000000.0
2007-06-13 11:10:00,15.64809,15.64809,15.63906,15.64622,8000000.0
2007-06-13 11:11:00,15.64462,15.64462,15.63511,15.63565,7000000.0
2007-06-13 11:12:00,15.64846,15.64958,15.63644,15.63646,39000000.0
2007-06-13 11:13:00,15.64686,15.64686,15.63426,15.63426,10000000.0
2007-06-13 11:14:00,15.64678,15.64678,15.63673,15.64646,11000000.0
2007-06-13 11:15:00,15.63667,15.64557,15.63667,15.64458,12000000.0
2007-06-13 11:16:00,15.64394,15.64394,15.63475,15.6432,10000000.0
2007-06-13 11:17:00,15.63664,15.64287,15.63535,15.64287,9000000.0
2007-06-13 11:18:00,15.63394,15.64338,15.63291,15.64338,20000000.0
2007-06-13 11:19:00,15.64285,15.64285,15.63046,15.63072,15000000.0
2007-06-13 11:20:00,15.63094,15.64048,15.63013,15.63013,11000000.0
2007-06-13 11:21:00,15.63961,15.64214,15.62992,15.62992,21000000.0
2007-06-13 11:22:00,15.63266,15.64316,15.6311,15.63136,18000000.0
2007-06-13 11:23:00,15.62946,15.64037,15.62869,15.63128,12000000.0
2007-06-13 11:24:00,15.64228,15.64337,15.63057,15.63057,8000000.0
2007-06-13 11:25:00,15.642,15.642,15.62835,15.62897,19000000.0
2007-06-13 11:26:00,15.62779,15.64035,15.62779,15.62951,17000000.0
2007-06-13 11:27:00,15.63926,15.64312,15.63049,15.64284,16000000.0
2007-06-13 11:28:00,15.63407,15.64038,15.63133,15.63133,7000000.0
2007-06-13 11:29:00,15.64331,15.64423,15.63337,15.64423,11000000.0
2007-06-13 11:30:00,15.63868,15.64601,15.63791,15.64601,10000000.0
2007-06-13 11:31:00,15.63783,15.64334,15.63604,15.64334,9000000.0
2007-06-13 11:32:00,15.63442,15.64116,15.63439,15.63439,7000000.0
2007-06-13 11:33:00,15.64193,15.64555,15.63544,15.64555,8000000.0
2007-06-13 11:34:00,15.63625,15.64387,15.63191,15.6325,12000000.0
2007-06-13 11:35:00,15.64383,15.64585,15.63558,15.64547,14000000.0
2007-06-13 11:36:00,15.63653,15.64788,15.63653,15.64788,8000000.0
2007-06-13 11:37:00,15.6351,15.6459,15.6351,15.6459,12000000.0
2007-06-13 11:38:00,15.6355,15.64634,15.6355,15.64629,13000000.0
2007-06-13 11:39:00,15.63576,15.65085,15.63576,15.65085,11000000.0
2007-06-13 11:40:00,15.6342,15.64649,15.6342,15.64649,34000000.0
2007-06-13 11:41:00,15.63684,15.64795,15.63684,15.64795,8000000.0
2007-06-13 11:42:00,15.64935,15.65012,15.649,15.64931,9000000.0
2007-06-13 11:43:00,15.63543,15.64663,15.63543,15.64663,20000000.0
2007-06-13 11:44:00,15.63678,15.64721,15.63585,15.64721,11000000.0
2007-06-13 11:45:00,15.64637,15.64856,15.63838,15.64743,12000000.0
2007-06-13 11:47:00,15.6376,15.64816,15.6376,15.64816,9000000.0
2007-06-13 11:48:00,15.65147,15.65148,15.65097,15.65147,7000000.0
2007-06-13 11:49:00,15.63477,15.63528,15.63477,15.63477,7000000.0
2007-06-13 11:50:00,15.64433,15.64433,15.63741,15.63741,8000000.0
2007-06-13 11:51:00,15.63735,15.64436,15.63491,15.63491,7000000.0
2007-06-13 11:52:00,15.63714,15.64143,15.63418,15.63492,8000000.0
2007-06-13 11:53:00,15.64691,15.64691,15.63376,15.64591,18000000.0
2007-06-13 11:54:00,15.64486,15.64723,15.63701,15.64671,13000000.0
2007-06-13 11:55:00,15.63475,15.64633,15.63434,15.64633,13000000.0
2007-06-13 11:56:00,15.63549,15.64705,15.63549,15.64705,11000000.0
2007-06-13 11:57:00,15.63608,15.64829,15.63608,15.64762,9000000.0
2007-06-13 11:58:00,15.64744,15.6478,15.6471,15.64726,10000000.0
2007-06-13 11:59:00,15.63899,15.64716,15.63781,15.64716,11000000.0
2007-06-13 12:00:00,15.63705,15.64919,15.63705,15.64919,16000000.0
2007-06-13 12:01:00,15.64936,15.64957,15.64896,15.64938,18000000.0
2007-06-13 12:02:00,15.64662,15.64693,15.63889,15.64693,8000000.0
2007-06-13 12:03:00,15.64675,15.64858,15.63766,15.6475,16000000.0
2007-06-13 12:04:00,15.63587,15.64631,15.63495,15.64631,10000000.0
2007-06-13 12:05:00,15.64719,15.64754,15.63553,15.63553,9000000.0
2007-06-13 12:06:00,15.64726,15.64877,15.63649,15.64641,27000000.0
2007-06-13 12:07:00,15.64685,15.64825,15.63663,15.63664,20000000.0
2007-06-13 12:08:00,15.63615,15.64681,15.63598,15.63598,12000000.0
2007-06-13 12:09:00,15.63629,15.64874,15.6361,15.64696,30000000.0
2007-06-13 12:10:00,15.63644,15.64709,15.63644,15.64709,7000000.0
2007-06-13 12:12:00,15.65027,15.65968,15.64019,15.64612,18000000.0
2007-06-13 12:13:00,15.64756,15.66199,15.64555,15.66032,22000000.0
2007-06-13 12:14:00,15.64706,15.65913,15.64473,15.65913,18000000.0
2007-06-13 12:15:00,15.64411,15.65798,15.64199,15.64682,20000000.0
2007-06-13 12:16:00,15.65039,15.65467,15.64579,15.64713,8000000.0
2007-06-13 12:17:00,15.64684,15.65789,15.64617,15.65789,29000000.0
2007-06-13 12:18:00,15.64579,15.6599,15.64579,15.6599,8000000.0
2007-06-13 12:19:00,15.64945,15.66071,15.64945,15.66049,8000000.0
2007-06-13 12:20:00,15.66076,15.66098,15.65248,15.65927,9000000.0
2007-06-13 12:21:00,15.6494,15.66175,15.64899,15.66175,8000000.0
2007-06-13 12:22:00,15.66188,15.66242,15.64963,15.66091,26000000.0
2007-06-13 12:24:00,15.64812,15.66081,15.64793,15.64793,32000000.0
2007-06-13 12:25:00,15.65142,15.65791,15.6512,15.65791,8000000.0
2007-06-13 12:26:00,15.64787,15.65761,15.64787,15.65021,10000000.0
2007-06-13 12:27:00,15.64836,15.66116,15.64836,15.65908,24000000.0
2007-06-13 12:28:00,15.64621,15.65922,15.64621,15.65922,28000000.0
2007-06-13 12:30:00,15.65048,15.66119,15.65048,15.65316,8000000.0
2007-06-13 12:31:00,15.65193,15.66451,15.65126,15.66434,19000000.0
2007-06-13 12:32:00,15.65261,15.66114,15.65261,15.65262,8000000.0
2007-06-13 12:33:00,15.65532,15.66678,15.65532,15.66558,7000000.0
2007-06-13 12:34:00,15.653,15.66299,15.65281,15.65281,14000000.0
2007-06-13 12:35:00,15.6637,15.6637,15.65119,15.65183,14000000.0
2007-06-13 12:36:00,15.65026,15.6632,15.65026,15.65093,22000000.0
2007-06-13 12:37:00,15.65121,15.66285,15.65093,15.66285,17000000.0
2007-06-13 12:38:00,15.66158,15.66183,15.65255,15.65255,16000000.0
2007-06-13 12:39:00,15.66405,15.66407,15.65181,15.66092,14000000.0
2007-06-13 12:40:00,15.65066,15.66253,15.65066,15.66234,8000000.0
2007-06-13 12:41:00,15.66259,15.66273,15.65231,15.66052,9000000.0
2007-06-13 12:42:00,15.66279,15.66818,15.66279,15.66818,11000000.0
2007-06-13 12:43:00,15.66143,15.66171,15.64955,15.66154,32000000.0
2007-06-13 12:44:00,15.64885,15.66011,15.64885,15.66011,8000000.0
2007-06-13 12:45:00,15.66204,15.66204,15.65402,15.65831,7000000.0
2007-06-13 12:46:00,15.64972,15.65688,15.64693,15.64693,8000000.0
2007-06-13 12:47:00,15.64908,15.65563,15.64672,15.65563,10000000.0
2007-06-13 12:48:00,15.65772,15.65858,15.64427,15.64427,8000000.0
2007-06-13 12:49:00,15.65757,15.65796,15.64826,15.65606,9000000.0
2007-06-13 12:50:00,15.64535,15.65943,15.64535,15.65943,7000000.0
2007-06-13 12:51:00,15.65959,15.66242,15.65116,15.66242,11000000.0
2007-06-13 12:52:00,15.64715,15.65872,15.64674,15.65868,10000000.0
2007-06-13 12:53:00,15.64866,15.65954,15.64866,15.65948,8000000.0
2007-06-13 12:54:00,15.64714,15.65866,15.64714,15.65866,8000000.0
2007-06-13 12:55:00,15.65829,15.65896,15.65816,15.65896,8000000.0
2007-06-13 12:56:00,15.64529,15.65749,15.64529,15.65749,11000000.0
2007-06-13 12:57:00,15.6466,15.65957,15.6466,15.65867,8000000.0
2007-06-13 12:58:00,15.65727,15.65727,15.64657,15.64669,10000000.0
2007-06-13 12:59:00,15.65897,15.65897,15.65791,15.65831,11000000.0
2007-06-13 13:00:00,15.64711,15.6569,15.64539,15.65677,16000000.0
2007-06-13 13:01:00,15.6455,15.65765,15.6455,15.65765,8000000.0
2007-06-13 13:02:00,15.64481,15.65423,15.644,15.65294,17000000.0
2007-06-13 13:03:00,15.64504,15.6566,15.64327,15.64333,21000000.0
2007-06-13 13:04:00,15.65387,15.65387,15.64574,15.65355,8000000.0
2007-06-13 13:05:00,15.64404,15.65546,15.64404,15.65546,7000000.0
2007-06-13 13:06:00,15.64475,15.65602,15.64102,15.64102,12000000.0
2007-06-13 13:07:00,15.64526,15.65103,15.64144,15.64261,9000000.0
2007-06-13 13:08:00,15.65362,15.65558,15.64299,15.65314,13000000.0
2007-06-13 13:09:00,15.65379,15.65424,15.64331,15.65179,11000000.0
2007-06-13 13:10:00,15.64083,15.65272,15.64004,15.65211,9000000.0
2007-06-13 13:11:00,15.64932,15.65338,15.64549,15.65338,11000000.0
2007-06-13 13:12:00,15.65183,15.65183,15.64174,15.6505,9000000.0
2007-06-13 13:13:00,15.64207,15.64867,15.64207,15.64867,7000000.0
2007-06-13 13:14:00,15.64885,15.64885,15.63859,15.64785,8000000.0
2007-06-13 13:15:00,15.64692,15.65256,15.63774,15.65018,12000000.0
2007-06-13 13:16:00,15.64943,15.64943,15.6386,15.64715,10000000.0
2007-06-13 13:17:00,15.64951,15.64998,15.63764,15.63867,14000000.0
2007-06-13 13:18:00,15.64764,15.65,15.64225,15.65,7000000.0
2007-06-13 13:19:00,15.63497,15.64862,15.63438,15.64862,11000000.0
2007-06-13 13:20:00,15.63993,15.64727,15.63929,15.64727,9000000.0
2007-06-13 13:21:00,15.6497,15.65085,15.6395,15.64717,10000000.0
2007-06-13 13:22:00,15.63892,15.64321,15.63455,15.63514,9000000.0
2007-06-13 13:23:00,15.64568,15.64568,15.63223,15.63223,11000000.0
2007-06-13 13:24:00,15.63132,15.64066,15.63105,15.63354,8000000.0
2007-06-13 13:25:00,15.6401,15.64386,15.63526,15.64326,8000000.0
2007-06-13 13:26:00,15.63203,15.6422,15.63203,15.63375,8000000.0
2007-06-13 13:27:00,15.64627,15.64692,15.63667,15.64382,9000000.0
2007-06-13 13:28:00,15.64567,15.64567,15.63325,15.63342,8000000.0
2007-06-13 13:29:00,15.63642,15.64347,15.63517,15.64347,10000000.0
2007-06-13 13:30:00,15.63186,15.64486,15.63186,15.64486,8000000.0
2007-06-13 13:31:00,15.636,15.64306,15.63388,15.64306,10000000.0
2007-06-13 13:32:00,15.64305,15.64603,15.63561,15.64603,8000000.0
2007-06-13 13:33:00,15.63811,15.64515,15.63616,15.64515,11000000.0
2007-06-13 13:34:00,15.63656,15.6458,15.63656,15.6458,7000000.0
2007-06-13 13:35:00,15.64414,15.64414,15.63256,15.63256,7000000.0
2007-06-13 13:36:00,15.63386,15.64368,15.63343,15.63343,9000000.0
2007-06-13 13:37:00,15.64283,15.645,15.63518,15.645,8000000.0
2007-06-13 13:38:00,15.6338,15.64743,15.6338,15.64743,11000000.0
2007-06-13 13:39:00,15.63709,15.65001,15.63621,15.65001,9000000.0
2007-06-13 13:40:00,15.65226,15.65226,15.64216,15.65098,10000000.0
2007-06-13 13:41:00,15.65283,15.65283,15.63976,15.64008,11000000.0
2007-06-13 13:42:00,15.64054,15.65578,15.64054,15.65578,18000000.0
2007-06-13 13:43:00,15.64176,15.65265,15.64176,15.65265,9000000.0
2007-06-13 13:44:00,15.64075,15.65172,15.64075,15.65172,10000000.0
2007-06-13 13:45:00,15.65283,15.65291,15.6405,15.6405,10000000.0
2007-06-13 13:46:00,15.65323,15.65323,15.64357,15.64985,8000000.0
2007-06-13 13:47:00,15.64851,15.65196,15.64454,15.65163,7000000.0
2007-06-13 13:48:00,15.65191,15.654,15.65191,15.65251,8000000.0
2007-06-13 13:49:00,15.6515,15.65184,15.64071,15.64071,8000000.0
2007-06-13 13:50:00,15.64103,15.65256,15.64103,15.65242,8000000.0
2007-06-13 13:51:00,15.65497,15.65576,15.64528,15.65365,11000000.0
2007-06-13 13:52:00,15.6543,15.6543,15.64319,15.65321,13000000.0
2007-06-13 13:53:00,15.65023,15.65023,15.63915,15.63969,7000000.0
2007-06-13 13:54:00,15.64153,15.65337,15.64153,15.64442,8000000.0
2007-06-13 13:55:00,15.65445,15.65445,15.64056,15.64231,9000000.0
2007-06-13 13:56:00,15.646,15.65121,15.64193,15.64248,8000000.0
2007-06-13 13:57:00,15.64161,15.65012,15.6407,15.64475,7000000.0
2007-06-13 13:58:00,15.6524,15.6524,15.63981,15.63981,8000000.0
2007-06-13 13:59:00,15.64927,15.6514,15.64284,15.64284,11000000.0
2007-06-13 14:00:00,15.65284,15.65521,15.64267,15.65521,11000000.0
2007-06-13 14:01:00,15.64403,15.64842,15.63995,15.64041,10000000.0
2007-06-13 14:02:00,15.64109,15.65236,15.64109,15.65236,10000000.0
2007-06-13 14:03:00,15.64355,15.65031,15.64355,15.65031,8000000.0
2007-06-13 14:04:00,15.64915,15.65249,15.64481,15.65249,8000000.0
2007-06-13 14:05:00,15.65201,15.65357,15.64211,15.64211,11000000.0
2007-06-13 14:06:00,15.65061,15.65346,15.64681,15.64681,9000000.0
2007-06-13 14:07:00,15.64724,15.65203,15.64409,15.64409,7000000.0
2007-06-13 14:08:00,15.64294,15.65448,15.64253,15.65411,10000000.0
2007-06-13 14:09:00,15.6447,15.6514,15.64379,15.6514,9000000.0
2007-06-13 14:10:00,15.64487,15.64891,15.64398,15.64891,7000000.0
2007-06-13 14:11:00,15.63914,15.64911,15.63914,15.63938,11000000.0
2007-06-13 14:12:00,15.6395,15.65231,15.63854,15.65231,10000000.0
2007-06-13 14:13:00,15.65097,15.65097,15.65027,15.65033,10000000.0
2007-06-13 14:14:00,15.64247,15.64917,15.64147,15.64917,10000000.0
2007-06-13 14:15:00,15.63909,15.65046,15.63909,15.65018,8000000.0
2007-06-13 14:16:00,15.63784,15.64991,15.63784,15.64932,10000000.0
2007-06-13 14:17:00,15.64961,15.64967,15.63787,15.63787,10000000.0
2007-06-13 14:18:00,15.65014,15.65014,15.63887,15.64698,8000000.0
2007-06-13 14:19:00,15.63735,15.64978,15.63722,15.64978,7000000.0
2007-06-13 14:20:00,15.65242,15.65273,15.64304,15.65132,9000000.0
2007-06-13 14:21:00,15.64169,15.65287,15.64169,15.64337,11000000.0
2007-06-13 14:22:00,15.64966,15.64966,15.64609,15.64609,2000000.0
2007-06-13 14:23:00,15.65316,15.65316,15.64053,15.64053,9000000.0
2007-06-13 14:24:00,15.65382,15.65463,15.64108,15.64112,11000000.0
2007-06-13 14:25:00,15.64977,15.65143,15.64166,15.65143,8000000.0
2007-06-13 14:26:00,15.64503,15.65465,15.64503,15.65465,7000000.0
2007-06-13 14:27:00,15.65444,15.65563,15.64302,15.64302,8000000.0
2007-06-13 14:28:00,15.645,15.65145,15.64393,15.65145,10000000.0
2007-06-13 14:29:00,15.64283,15.65519,15.64283,15.65519,10000000.0
2007-06-13 14:30:00,15.64558,15.66231,15.64558,15.65387,12000000.0
2007-06-13 14:31:00,15.66472,15.66472,15.64947,15.64947,13000000.0
2007-06-13 14:32:00,15.65322,15.6603,15.65298,15.6603,8000000.0
2007-06-13 14:33:00,15.65166,15.66731,15.65166,15.66731,11000000.0
2007-06-13 14:34:00,15.6568,15.66934,15.65621,15.66891,23000000.0
2007-06-13 14:35:00,15.6557,15.66681,15.6557,15.65687,14000000.0
2007-06-13 14:36:00,15.65828,15.66864,15.65525,15.65552,20000000.0
2007-06-13 14:37:00,15.65521,15.66348,15.65369,15.65369,10000000.0
2007-06-13 14:38:00,15.66568,15.66568,15.64948,15.64948,8000000.0
2007-06-13 14:39:00,15.64848,15.66187,15.64816,15.66108,10000000.0
2007-06-13 14:40:00,15.64983,15.66252,15.64983,15.65158,19000000.0
2007-06-13 14:41:00,15.64964,15.66012,15.64784,15.65872,20000000.0
2007-06-13 14:42:00,15.64827,15.65362,15.64072,15.64072,8000000.0
2007-06-13 14:43:00,15.65191,15.65191,15.6344,15.6344,10000000.0
2007-06-13 14:44:00,15.6442,15.65427,15.63707,15.65427,8000000.0
2007-06-13 14:45:00,15.64595,15.65571,15.64566,15.65027,7000000.0
2007-06-13 14:46:00,15.65733,15.65847,15.64912,15.65847,8000000.0
2007-06-13 14:47:00,15.6461,15.66134,15.64524,15.66134,7000000.0
2007-06-13 14:48:00,15.6639,15.66463,15.65131,15.65131,9000000.0
2007-06-13 14:49:00,15.65456,15.66026,15.65423,15.66026,8000000.0
2007-06-13 14:50:00,15.65355,15.66557,15.65355,15.66496,8000000.0
2007-06-13 14:51:00,15.65565,15.66579,15.65565,15.664,7000000.0
2007-06-13 14:52:00,15.64914,15.66081,15.64851,15.65872,11000000.0
2007-06-13 14:53:00,15.64857,15.65957,15.64764,15.64764,13000000.0
2007-06-13 14:54:00,15.65731,15.65864,15.64534,15.64534,10000000.0
2007-06-13 14:55:00,15.64593,15.66041,15.64593,15.66041,17000000.0
2007-06-13 14:56:00,15.65238,15.6578,15.64894,15.64894,7000000.0
2007-06-13 14:57:00,15.65981,15.66301,15.64919,15.64947,23000000.0
2007-06-13 14:58:00,15.66053,15.66168,15.64993,15.65053,36000000.0
2007-06-13 14:59:00,15.66314,15.66476,15.65153,15.65362,13000000.0
2007-06-13 15:00:00,15.66295,15.66295,15.65313,15.66185,8000000.0
2007-06-13 15:01:00,15.64948,15.65933,15.64905,15.65171,12000000.0
2007-06-13 15:02:00,15.65396,15.65968,15.65198,15.65968,11000000.0
2007-06-13 15:03:00,15.64914,15.65934,15.64795,15.65825,9000000.0
2007-06-13 15:04:00,15.64683,15.65705,15.64683,15.65705,10000000.0
2007-06-13 15:05:00,15.64478,15.65254,15.64253,15.64253,16000000.0
2007-06-13 15:06:00,15.64662,15.65152,15.64218,15.64255,10000000.0
2007-06-13 15:07:00,15.65367,15.6547,15.64532,15.64532,7000000.0
2007-06-13 15:08:00,15.64582,15.65655,15.64582,15.65629,11000000.0
2007-06-13 15:09:00,15.64688,15.65092,15.64553,15.64951,7000000.0
2007-06-13 15:10:00,15.64918,15.65187,15.64476,15.65139,9000000.0
2007-06-13 15:11:00,15.63873,15.64935,15.63838,15.64905,8000000.0
2007-06-13 15:12:00,15.65125,15.65203,15.6416,15.64755,9000000.0
2007-06-13 15:13:00,15.63806,15.65106,15.63806,15.65106,8000000.0
2007-06-13 15:14:00,15.63954,15.64908,15.63781,15.64908,8000000.0
2007-06-13 15:15:00,15.65193,15.65249,15.64058,15.64058,10000000.0
2007-06-13 15:16:00,15.65182,15.65272,15.64181,15.64181,9000000.0
2007-06-13 15:17:00,15.65081,15.65145,15.64371,15.65145,8000000.0
2007-06-13 15:18:00,15.65482,15.65567,15.64473,15.65056,10000000.0
2007-06-13 15:19:00,15.64892,15.65107,15.64526,15.65104,11000000.0
2007-06-13 15:20:00,15.64188,15.65137,15.6415,15.65137,8000000.0
2007-06-13 15:21:00,15.64664,15.65234,15.64546,15.65234,10000000.0
2007-06-13 15:22:00,15.64645,15.65283,15.64545,15.65283,10000000.0
2007-06-13 15:23:00,15.6526,15.6526,15.64521,15.65158,8000000.0
2007-06-13 15:24:00,15.65021,15.65495,15.64761,15.6546,8000000.0
2007-06-13 15:25:00,15.6514,15.65407,15.64705,15.65333,8000000.0
2007-06-13 15:26:00,15.64284,15.65421,15.64284,15.65405,7000000.0
2007-06-13 15:27:00,15.65561,15.65561,15.64763,15.65262,8000000.0
2007-06-13 15:28:00,15.65505,15.65505,15.64621,15.65346,8000000.0
2007-06-13 15:29:00,15.65318,15.65514,15.64587,15.65514,8000000.0
2007-06-13 15:30:00,15.65696,15.65723,15.64512,15.64512,8000000.0
2007-06-13 15:31:00,15.65516,15.65516,15.6434,15.6434,9000000.0
2007-06-13 15:32:00,15.65246,15.65642,15.64853,15.65642,10000000.0
2007-06-13 15:33:00,15.64382,15.65675,15.64364,15.65595,8000000.0
2007-06-13 15:34:00,15.64352,15.65458,15.64298,15.65458,9000000.0
2007-06-13 15:35:00,15.64428,15.65577,15.64379,15.65577,10000000.0
2007-06-13 15:36:00,15.64545,15.65889,15.64545,15.65879,8000000.0
2007-06-13 15:37:00,15.65042,15.65525,15.64856,15.65525,8000000.0
2007-06-13 15:38:00,15.64514,15.65565,15.64514,15.64855,11000000.0
2007-06-13 15:39:00,15.65678,15.65967,15.65201,15.65938,8000000.0
2007-06-13 15:40:00,15.65515,15.65515,15.64541,15.64598,7000000.0
2007-06-13 15:41:00,15.65847,15.65847,15.64589,15.64589,9000000.0
2007-06-13 15:42:00,15.647,15.65918,15.64656,15.65918,8000000.0
2007-06-13 15:44:00,15.65856,15.65887,15.65825,15.65842,7000000.0
2007-06-13 15:45:00,15.64495,15.65817,15.64409,15.65817,9000000.0
2007-06-13 15:46:00,15.64709,15.65837,15.64709,15.65837,11000000.0
2007-06-13 15:47:00,15.64725,15.6591,15.64681,15.6591,10000000.0
2007-06-13 15:48:00,15.65453,15.6554,15.64897,15.64897,7000000.0
2007-06-13 15:49:00,15.65516,15.65516,15.64254,15.6431,8000000.0
2007-06-13 15:50:00,15.65272,15.65916,15.6487,15.65916,8000000.0
2007-06-13 15:51:00,15.64717,15.65803,15.64717,15.65781,9000000.0
2007-06-13 15:52:00,15.65682,15.65761,15.64771,15.65761,9000000.0
2007-06-13 15:53:00,15.64826,15.65923,15.64826,15.65923,7000000.0
2007-06-13 15:54:00,15.66127,15.66127,15.66,15.66004,8000000.0
2007-06-13 15:55:00,15.64702,15.6591,15.64702,15.6591,7000000.0
2007-06-13 15:56:00,15.6503,15.65632,15.64908,15.65632,8000000.0
2007-06-13 15:57:00,15.64692,15.66237,15.64679,15.66026,11000000.0
2007-06-13 15:58:00,15.65843,15.65932,15.64751,15.64751,11000000.0
2007-06-13 15:59:00,15.64787,15.6598,15.64787,15.6598,10000000.0
2007-06-13 16:00:00,15.65438,15.66033,15.65269,15.66026,9000000.0
2007-06-13 16:01:00,15.65255,15.65895,15.65016,15.65016,8000000.0
2007-06-13 16:02:00,15.65677,15.66018,15.65011,15.66018,7000000.0
2007-06-13 16:03:00,15.64957,15.66433,15.64957,15.66433,11000000.0
2007-06-13 16:04:00,15.64637,15.65841,15.64539,15.6546,10000000.0
2007-06-13 16:05:00,15.64212,15.65265,15.641,15.65137,10000000.0
2007-06-13 16:06:00,15.63992,15.65309,15.63969,15.65297,7000000.0
2007-06-13 16:07:00,15.64065,15.65479,15.64065,15.65344,11000000.0
2007-06-13 16:08:00,15.63926,15.649,15.63924,15.64014,11000000.0
2007-06-13 16:09:00,15.64863,15.65144,15.64332,15.65122,8000000.0
2007-06-13 16:10:00,15.6429,15.64952,15.6429,15.64445,7000000.0
2007-06-13 16:11:00,15.65254,15.65254,15.64284,15.65047,8000000.0
2007-06-13 16:12:00,15.6448,15.65059,15.63971,15.63978,9000000.0
2007-06-13 16:13:00,15.65137,15.65233,15.64114,15.65233,11000000.0
2007-06-13 16:14:00,15.6442,15.654,15.64305,15.64305,11000000.0
2007-06-13 16:15:00,15.6444,15.6544,15.6444,15.65333,7000000.0
2007-06-13 16:16:00,15.65221,15.65221,15.64112,15.64112,11000000.0
2007-06-13 16:17:00,15.64795,15.65527,15.64341,15.65527,7000000.0
2007-06-13 16:18:00,15.64634,15.65518,15.64462,15.64462,8000000.0
2007-06-13 16:19:00,15.64654,15.6565,15.64293,15.64293,8000000.0
2007-06-13 16:20:00,15.65229,15.65237,15.64202,15.65087,10000000.0
2007-06-13 16:21:00,15.64463,15.64817,15.64161,15.64771,9000000.0
2007-06-13 16:22:00,15.64598,15.64598,15.63354,15.63401,8000000.0
2007-06-13 16:23:00,15.64399,15.64615,15.63566,15.64615,9000000.0
2007-06-13 16:24:00,15.63838,15.6523,15.63838,15.65075,8000000.0
2007-06-13 16:25:00,15.6476,15.64818,15.63879,15.64818,8000000.0
2007-06-13 16:26:00,15.64035,15.6493,15.64035,15.64144,8000000.0
2007-06-13 16:27:00,15.63816,15.65296,15.63735,15.65296,9000000.0
2007-06-13 16:28:00,15.63775,15.65008,15.63746,15.65008,9000000.0
2007-06-13 16:29:00,15.63555,15.64395,15.63515,15.63803,8000000.0
2007-06-13 16:30:00,15.64555,15.65109,15.63959,15.65109,7000000.0
2007-06-13 16:31:00,15.63727,15.64846,15.63727,15.64846,8000000.0
2007-06-13 16:32:00,15.63842,15.64657,15.63765,15.63765,8000000.0
2007-06-13 16:33:00,15.64496,15.64551,15.63994,15.63994,7000000.0
2007-06-13 16:34:00,15.63719,15.64585,15.63719,15.6384,8000000.0
2007-06-13 16:35:00,15.63831,15.65116,15.63831,15.65099,8000000.0
2007-06-13 16:36:00,15.63914,15.64864,15.63889,15.64059,10000000.0
2007-06-13 16:37:00,15.64784,15.64784,15.64193,15.64193,7000000.0
2007-06-13 16:38:00,15.63912,15.65117,15.639,15.65068,7000000.0
2007-06-13 16:39:00,15.6359,15.64892,15.6359,15.64892,7000000.0
2007-06-13 16:40:00,15.64033,15.64757,15.63756,15.63756,8000000.0
2007-06-13 16:41:00,15.64516,15.64758,15.63883,15.64758,7000000.0
2007-06-13 16:42:00,15.63836,15.64682,15.63836,15.6384,8000000.0
2007-06-13 16:43:00,15.63785,15.64673,15.63491,15.63491,9000000.0
2007-06-13 16:44:00,15.63337,15.64426,15.63337,15.63481,11000000.0
2007-06-13 16:45:00,15.64222,15.64586,15.63779,15.63779,9000000.0
2007-06-13 16:46:00,15.6448,15.6448,15.63681,15.64429,7000000.0
2007-06-13 16:47:00,15.63292,15.6432,15.63229,15.63306,11000000.0
2007-06-13 16:48:00,15.64084,15.64569,15.63503,15.64569,7000000.0
2007-06-13 16:49:00,15.6382,15.64414,15.63771,15.64414,8000000.0
2007-06-13 16:50:00,15.64476,15.6472,15.63991,15.6472,11000000.0
2007-06-13 16:51:00,15.6473,15.64841,15.63786,15.64796,10000000.0
2007-06-13 16:52:00,15.63732,15.64556,15.63708,15.63991,7000000.0
2007-06-13 16:53:00,15.6368,15.64972,15.6368,15.64923,8000000.0
2007-06-13 16:54:00,15.6411,15.64852,15.6411,15.64852,8000000.0
2007-06-13 16:55:00,15.63916,15.65022,15.63916,15.65022,9000000.0
2007-06-13 16:56:00,15.65087,15.65088,15.65038,15.65087,11000000.0
2007-06-13 16:57:00,15.63634,15.64845,15.63573,15.64845,7000000.0
2007-06-13 16:58:00,15.63797,15.64491,15.63794,15.63794,7000000.0
2007-06-13 16:59:00,15.6461,15.6482,15.63898,15.6482,7000000.0
2007-06-13 17:00:00,15.63763,15.64888,15.63661,15.64888,8000000.0
2007-06-13 17:01:00,15.63585,15.64782,15.6351,15.64759,7000000.0
2007-06-13 17:02:00,15.64435,15.64597,15.63932,15.63932,8000000.0
2007-06-13 17:03:00,15.6486,15.6486,15.63818,15.64585,9000000.0
2007-06-13 17:04:00,15.63969,15.64555,15.63857,15.64555,9000000.0
2007-06-13 17:05:00,15.6349,15.64722,15.6349,15.64722,7000000.0
2007-06-13 17:06:00,15.64933,15.65032,15.63652,15.63652,8000000.0
2007-06-13 17:07:00,15.64728,15.64778,15.64727,15.64727,8000000.0
2007-06-13 17:08:00,15.63628,15.64937,15.63628,15.64937,11000000.0
2007-06-13 17:09:00,15.63956,15.64614,15.63855,15.63855,7000000.0
2007-06-13 17:10:00,15.64633,15.64633,15.64216,15.64247,7000000.0
2007-06-13 17:11:00,15.65296,15.65315,15.65254,15.65299,8000000.0
2007-06-13 17:12:00,15.65368,15.6539,15.64546,15.6502,7000000.0
2007-06-13 17:13:00,15.64392,15.65076,15.6437,15.65076,8000000.0
2007-06-13 17:14:00,15.64221,15.65389,15.64221,15.65389,7000000.0
2007-06-13 17:15:00,15.6518,15.65631,15.64773,15.65536,8000000.0
2007-06-13 17:17:00,15.64198,15.65449,15.64198,15.65449,11000000.0
2007-06-13 17:18:00,15.64317,15.65395,15.64317,15.65369,8000000.0
2007-06-13 17:19:00,15.64979,15.65096,15.64293,15.65096,7000000.0
2007-06-13 17:20:00,15.64239,15.65249,15.64239,15.65249,7000000.0
2007-06-13 17:21:00,15.65464,15.65491,15.6541,15.65479,8000000.0
2007-06-13 17:22:00,15.64164,15.65182,15.64164,15.64338,10000000.0
2007-06-13 17:23:00,15.65181,15.65181,15.63837,15.63974,9000000.0
2007-06-13 17:24:00,15.65262,15.65358,15.65244,15.65358,8000000.0
2007-06-13 17:25:00,15.6399,15.65099,15.6399,15.65099,7000000.0
2007-06-13 17:26:00,15.64075,15.65165,15.64054,15.65165,9000000.0
2007-06-13 17:27:00,15.65156,15.65285,15.64324,15.65285,8000000.0
2007-06-13 17:28:00,15.64429,15.64918,15.64113,15.64113,9000000.0
2007-06-13 17:29:00,15.65176,15.65337,15.64484,15.65337,8000000.0
2007-06-13 17:30:00,15.64274,15.65344,15.64274,15.64465,10000000.0
2007-06-13 17:31:00,15.65518,15.65518,15.64518,15.64518,11000000.0
2007-06-13 17:32:00,15.64535,15.65703,15.64493,15.65703,7000000.0
2007-06-13 17:33:00,15.64845,15.6553,15.64845,15.6553,8000000.0
2007-06-13 17:34:00,15.64761,15.6554,15.64761,15.64812,7000000.0
2007-06-13 17:35:00,15.65667,15.65667,15.6465,15.6465,8000000.0
2007-06-13 17:36:00,15.65731,15.65794,15.64901,15.65794,8000000.0
2007-06-13 17:37:00,15.65023,15.66184,15.65023,15.66046,11000000.0
2007-06-13 17:38:00,15.64835,15.66178,15.64835,15.66178,10000000.0
2007-06-13 17:39:00,15.64988,15.66118,15.64924,15.64924,11000000.0
2007-06-13 17:40:00,15.65217,15.65698,15.64876,15.64936,9000000.0
2007-06-13 17:41:00,15.65777,15.65972,15.65198,15.65972,7000000.0
2007-06-13 17:42:00,15.65915,15.65915,15.64731,15.64731,8000000.0
2007-06-13 17:43:00,15.65147,15.65492,15.64635,15.64635,11000000.0
2007-06-13 17:44:00,15.64765,15.65937,15.64722,15.65913,8000000.0
2007-06-13 17:45:00,15.65017,15.6581,15.64915,15.6581,10000000.0
2007-06-13 17:46:00,15.64838,15.65388,15.64838,15.65388,7000000.0
2007-06-13 17:47:00,15.64597,15.65727,15.64597,15.65727,11000000.0
2007-06-13 17:48:00,15.658,15.658,15.64719,15.65629,11000000.0
2007-06-13 17:49:00,15.64343,15.6569,15.64343,15.6569,7000000.0
2007-06-13 17:50:00,15.65503,15.65503,15.64588,15.65477,10000000.0
2007-06-13 17:51:00,15.6468,15.65765,15.6468,15.65722,8000000.0
2007-06-13 17:52:00,15.64464,15.65551,15.64464,15.65551,8000000.0
2007-06-13 17:53:00,15.64215,15.65476,15.64178,15.65459,11000000.0
2007-06-13 17:54:00,15.64295,15.65638,15.64295,15.65638,7000000.0
2007-06-13 17:55:00,15.64145,15.65204,15.64145,15.6444,10000000.0
2007-06-13 17:56:00,15.64339,15.65534,15.64339,15.65534,11000000.0
2007-06-13 17:57:00,15.64267,15.6559,15.64267,15.6559,9000000.0
2007-06-13 17:58:00,15.64571,15.65355,15.64571,15.64581,8000000.0
2007-06-13 17:59:00,15.65403,15.65403,15.6473,15.654,7000000.0
2007-06-13 18:00:00,15.65697,15.65697,15.65697,15.65697,1000000.0
2007-06-13 18:01:00,15.65306,15.65626,15.64861,15.65575,8000000.0
2007-06-13 18:02:00,15.64329,15.65495,15.64329,15.65446,9000000.0
2007-06-13 18:03:00,15.64193,15.65515,15.64193,15.65515,8000000.0
2007-06-13 18:04:00,15.65488,15.65488,15.64664,15.65448,11000000.0
2007-06-13 18:05:00,15.64255,15.65358,15.64255,15.65358,7000000.0
2007-06-13 18:06:00,15.64305,15.6561,15.64305,15.6561,7000000.0
2007-06-13 18:07:00,15.65253,15.65556,15.64586,15.65556,10000000.0
2007-06-13 18:08:00,15.65802,15.65868,15.6502,15.65845,9000000.0
2007-06-13 18:09:00,15.6614,15.6614,15.64845,15.65367,7000000.0
2007-06-13 18:10:00,15.65375,15.65685,15.64887,15.65685,7000000.0
2007-06-13 18:11:00,15.65319,15.65397,15.64622,15.65397,7000000.0
2007-06-13 18:12:00,15.65623,15.65623,15.64729,15.65552,11000000.0
2007-06-13 18:13:00,15.65332,15.65333,15.64604,15.65333,7000000.0
2007-06-13 18:14:00,15.64784,15.65673,15.64639,15.65673,11000000.0
2007-06-13 18:15:00,15.64315,15.65683,15.64315,15.65641,9000000.0
2007-06-13 18:16:00,15.65727,15.65727,15.64698,15.65439,10000000.0
2007-06-13 18:17:00,15.65188,15.65305,15.64237,15.64237,11000000.0
2007-06-13 18:18:00,15.65142,15.65142,15.64136,15.6504,10000000.0
2007-06-13 18:19:00,15.64189,15.64954,15.63812,15.63812,8000000.0
2007-06-13 18:20:00,15.63955,15.64886,15.63946,15.63946,10000000.0
2007-06-13 18:21:00,15.64104,15.64772,15.64104,15.64772,8000000.0
2007-06-13 18:22:00,15.64159,15.64595,15.63862,15.63925,8000000.0
2007-06-13 18:23:00,15.65233,15.65315,15.64174,15.64174,10000000.0
2007-06-13 18:24:00,15.64444,15.6537,15.64444,15.65352,7000000.0
2007-06-13 18:25:00,15.64109,15.65312,15.64109,15.65312,11000000.0
2007-06-13 18:26:00,15.64177,15.65261,15.64177,15.65261,7000000.0
2007-06-13 18:27:00,15.6429,15.65568,15.6429,15.65548,9000000.0
2007-06-13 18:28:00,15.65408,15.65408,15.64409,15.64409,8000000.0
2007-06-13 18:29:00,15.6551,15.6551,15.64464,15.64464,11000000.0
2007-06-13 18:30:00,15.6572,15.6572,15.64845,15.65434,8000000.0
2007-06-13 18:32:00,15.65416,15.6562,15.64649,15.6562,9000000.0
2007-06-13 18:33:00,15.64728,15.6593,15.647,15.6593,11000000.0
2007-06-13 18:34:00,15.64689,15.65376,15.64193,15.64193,8000000.0
2007-06-13 18:35:00,15.64405,15.65011,15.64029,15.64029,7000000.0
2007-06-13 18:36:00,15.65447,15.65448,15.65397,15.65447,8000000.0
2007-06-13 18:37:00,15.64119,15.65075,15.64119,15.6426,11000000.0
2007-06-13 18:38:00,15.64259,15.65147,15.64105,15.64105,10000000.0
2007-06-13 18:39:00,15.64788,15.65267,15.64282,15.65267,7000000.0
2007-06-13 18:40:00,15.63898,15.6493,15.63898,15.6493,8000000.0
2007-06-13 18:41:00,15.64162,15.64784,15.64162,15.64784,7000000.0
2007-06-13 18:42:00,15.64225,15.6545,15.64225,15.64399,10000000.0
2007-06-13 18:43:00,15.65348,15.65348,15.64294,15.64294,7000000.0
2007-06-13 18:44:00,15.6422,15.64242,15.6413,15.6413,8000000.0
2007-06-13 18:45:00,15.64258,15.65487,15.64258,15.65487,8000000.0
2007-06-13 18:47:00,15.64234,15.64271,15.6414,15.6414,7000000.0
2007-06-13 18:48:00,15.65308,15.65408,15.64672,15.65408,7000000.0
2007-06-13 18:49:00,15.64358,15.64388,15.6425,15.6425,7000000.0
2007-06-13 18:50:00,15.64644,15.65333,15.64427,15.64427,8000000.0
2007-06-13 18:51:00,15.6449,15.65231,15.64313,15.65231,11000000.0
2007-06-13 18:52:00,15.65398,15.65448,15.65397,15.65398,10000000.0
2007-06-13 18:53:00,15.64236,15.65276,15.64236,15.65276,10000000.0
2007-06-13 18:54:00,15.65548,15.65548,15.65497,15.65497,9000000.0
2007-06-13 18:55:00,15.65003,15.65293,15.64562,15.65293,11000000.0
2007-06-13 18:57:00,15.64497,15.65193,15.64421,15.65193,8000000.0
2007-06-13 18:58:00,15.65378,15.65378,15.6528,15.65303,8000000.0
2007-06-13 18:59:00,15.64119,15.65212,15.64119,15.65212,8000000.0
2007-06-13 19:00:00,15.64339,15.64868,15.64065,15.64065,11000000.0
2007-06-13 19:01:00,15.64483,15.65176,15.64332,15.65176,11000000.0
2007-06-13 19:02:00,15.65251,15.65251,15.64269,15.65161,11000000.0
2007-06-13 19:03:00,15.64199,15.65613,15.64199,15.65583,8000000.0
2007-06-13 19:05:00,15.64518,15.65521,15.64518,15.65521,7000000.0
2007-06-13 19:06:00,15.64662,15.65516,15.64345,15.64345,7000000.0
2007-06-13 19:07:00,15.64188,15.65211,15.64174,15.65211,7000000.0
2007-06-13 19:08:00,15.64469,15.64905,15.64098,15.64098,7000000.0
2007-06-13 19:09:00,15.66197,15.66248,15.66197,15.66248,7000000.0
2007-06-13 19:10:00,15.64057,15.65133,15.64057,15.65133,8000000.0
2007-06-13 19:11:00,15.63793,15.64897,15.6373,15.64897,7000000.0
2007-06-13 19:12:00,15.64831,15.6492,15.64059,15.6492,9000000.0
2007-06-13 19:13:00,15.63933,15.6467,15.63933,15.64041,7000000.0
2007-06-13 19:14:00,15.6403,15.64576,15.63945,15.64576,8000000.0
2007-06-13 19:15:00,15.63698,15.6403,15.62552,15.62552,8000000.0
2007-06-13 19:16:00,15.63875,15.63875,15.62882,15.63652,9000000.0
2007-06-13 19:17:00,15.63007,15.63726,15.62877,15.63726,11000000.0
2007-06-13 19:18:00,15.62705,15.64018,15.62705,15.64004,9000000.0
2007-06-13 19:19:00,15.63071,15.6413,15.63071,15.63231,11000000.0
2007-06-13 19:20:00,15.63275,15.63784,15.63073,15.63169,10000000.0
2007-06-13 19:21:00,15.63167,15.6442,15.63167,15.6442,8000000.0
2007-06-13 19:22:00,15.64381,15.64409,15.6362,15.64059,7000000.0
2007-06-13 19:23:00,15.63093,15.64043,15.63093,15.63314,8000000.0
2007-06-13 19:24:00,15.64447,15.64448,15.64397,15.64397,11000000.0
2007-06-13 19:25:00,15.62854,15.63799,15.62833,15.63049,8000000.0
2007-06-13 19:26:00,15.64261,15.64261,15.62928,15.62974,11000000.0
2007-06-13 19:27:00,15.63854,15.64015,15.63094,15.63094,11000000.0
2007-06-13 19:28:00,15.6315,15.63856,15.62987,15.62987,7000000.0
2007-06-13 19:29:00,15.64209,15.64217,15.62509,15.62509,8000000.0
2007-06-13 19:30:00,15.62603,15.62968,15.62035,15.62035,7000000.0
2007-06-13 19:31:00,15.62987,15.63469,15.62573,15.63469,7000000.0
2007-06-13 19:32:00,15.62633,15.63121,15.62255,15.62255,8000000.0
2007-06-13 19:33:00,15.62804,15.6339,15.62804,15.6339,7000000.0
2007-06-13 19:34:00,15.63727,15.63727,15.62656,15.62656,7000000.0
2007-06-13 19:35:00,15.62652,15.63656,15.62576,15.62925,10000000.0
2007-06-13 19:36:00,15.64011,15.64085,15.63193,15.63844,8000000.0
2007-06-13 19:37:00,15.6303,15.63877,15.62943,15.63182,9000000.0
2007-06-13 19:38:00,15.64291,15.6432,15.63108,15.63305,10000000.0
2007-06-13 19:39:00,15.63763,15.64128,15.63256,15.63274,9000000.0
2007-06-13 19:40:00,15.63517,15.64565,15.63517,15.64565,8000000.0
2007-06-13 19:41:00,15.63478,15.63572,15.63467,15.63572,11000000.0
2007-06-13 19:42:00,15.64748,15.64748,15.64697,15.64698,10000000.0
2007-06-13 19:43:00,15.63605,15.64328,15.63575,15.63962,7000000.0
2007-06-13 19:44:00,15.64794,15.64794,15.63981,15.64495,8000000.0
2007-06-13 19:45:00,15.63721,15.64737,15.63721,15.64737,8000000.0
2007-06-13 19:46:00,15.64004,15.64967,15.64004,15.64958,8000000.0
2007-06-13 19:47:00,15.64194,15.65216,15.64194,15.65208,10000000.0
2007-06-13 19:48:00,15.64128,15.65313,15.64128,15.65313,10000000.0
2007-06-13 19:49:00,15.64256,15.64996,15.64248,15.64248,8000000.0
2007-06-13 19:50:00,15.65144,15.65144,15.64198,15.64198,8000000.0
2007-06-13 19:51:00,15.64292,15.65562,15.64292,15.65457,11000000.0
2007-06-13 19:52:00,15.64314,15.65504,15.64314,15.65504,10000000.0
2007-06-13 19:53:00,15.64474,15.65566,15.64474,15.65523,8000000.0
2007-06-13 19:54:00,15.64405,15.6545,15.64405,15.6545,8000000.0
2007-06-13 19:56:00,15.64326,15.65433,15.64326,15.65433,9000000.0
2007-06-13 19:57:00,15.65167,15.65581,15.64715,15.65579,8000000.0
2007-06-13 19:58:00,15.64868,15.65197,15.64417,15.64417,7000000.0
2007-06-13 19:59:00,15.6528,15.65317,15.64824,15.64824,7000000.0
2007-06-13 20:00:00,15.65571,15.65658,15.64592,15.64592,9000000.0
2007-06-13 20:01:00,15.6542,15.65457,15.6476,15.6476,8000000.0
2007-06-13 20:02:00,15.64644,15.65647,15.64644,15.65647,7000000.0
2007-06-13 20:03:00,15.65623,15.65844,15.65031,15.65844,11000000.0
2007-06-13 20:04:00,15.65015,15.65999,15.65015,15.65997,9000000.0
2007-06-13 20:05:00,15.65245,15.65721,15.65015,15.65078,7000000.0
2007-06-13 20:06:00,15.65345,15.664,15.65345,15.664,7000000.0
2007-06-13 20:07:00,15.65348,15.65887,15.65212,15.65212,7000000.0
2007-06-13 20:08:00,15.66093,15.66093,15.65042,15.65053,10000000.0
2007-06-13 20:09:00,15.65278,15.66007,15.65278,15.65337,7000000.0
2007-06-13 20:10:00,15.66378,15.66378,15.66327,15.66327,10000000.0
2007-06-13 20:11:00,15.65221,15.66231,15.6511,15.66231,10000000.0
2007-06-13 20:12:00,15.6531,15.66428,15.6531,15.66387,9000000.0
2007-06-13 20:13:00,15.65307,15.66338,15.65251,15.66338,9000000.0
2007-06-13 20:14:00,15.65172,15.66203,15.65145,15.66203,8000000.0
2007-06-13 20:15:00,15.65176,15.66106,15.64974,15.65992,38000000.0
2007-06-13 20:16:00,15.64895,15.65884,15.64895,15.65061,10000000.0
2007-06-13 20:17:00,15.66024,15.66024,15.65073,15.65842,11000000.0
2007-06-13 20:18:00,15.64737,15.65787,15.64659,15.65787,11000000.0
2007-06-13 20:19:00,15.64695,15.65647,15.64629,15.65647,7000000.0
2007-06-13 20:20:00,15.64796,15.65448,15.64731,15.64731,9000000.0
2007-06-13 20:21:00,15.65855,15.66037,15.65025,15.65055,7000000.0
2007-06-13 20:22:00,15.65475,15.66149,15.65358,15.66149,10000000.0
2007-06-13 20:23:00,15.65562,15.65963,15.65148,15.65148,9000000.0
2007-06-13 20:24:00,15.65217,15.66358,15.65217,15.66277,8000000.0
2007-06-13 20:25:00,15.65166,15.66168,15.65119,15.66168,7000000.0
2007-06-13 20:26:00,15.65937,15.66219,15.65481,15.66219,9000000.0
2007-06-13 20:27:00,15.66497,15.66548,15.66497,15.66547,9000000.0
2007-06-13 20:28:00,15.65178,15.65178,15.65054,15.65088,8000000.0
2007-06-13 20:29:00,15.64923,15.65865,15.64852,15.65865,8000000.0
2007-06-13 20:30:00,15.64952,15.66042,15.64952,15.6599,10000000.0
2007-06-13 20:31:00,15.65717,15.66071,15.65337,15.66036,7000000.0
2007-06-13 20:32:00,15.65849,15.65879,15.65162,15.65879,8000000.0
2007-06-13 20:33:00,15.65776,15.65874,15.65182,15.65874,6000000.0
2007-06-13 20:34:00,15.65625,15.6598,15.65231,15.6598,8000000.0
2007-06-13 20:35:00,15.64727,15.6482,15.64727,15.64773,10000000.0
2007-06-13 20:36:00,15.64946,15.66236,15.64946,15.66236,7000000.0
2007-06-13 20:37:00,15.64682,15.6481,15.64682,15.64767,8000000.0
2007-06-13 20:38:00,15.64942,15.65323,15.64637,15.64694,8000000.0
2007-06-13 20:39:00,15.64797,15.65897,15.64795,15.65897,6000000.0
2007-06-13 20:40:00,15.6505,15.66054,15.6505,15.66054,9000000.0
2007-06-13 20:41:00,15.64913,15.65868,15.64913,15.65868,16000000.0
2007-06-13 20:42:00,15.64901,15.65954,15.64901,15.65954,5000000.0
2007-06-13 20:43:00,15.64759,15.65789,15.6472,15.65789,8000000.0
2007-06-13 20:45:00,15.65254,15.65939,15.65215,15.65939,9000000.0
2007-06-13 20:46:00,15.65265,15.662,15.65265,15.66162,9000000.0
2007-06-13 20:47:00,15.65452,15.65854,15.65079,15.65208,11000000.0
2007-06-13 20:48:00,15.6599,15.66365,15.65626,15.66329,9000000.0
2007-06-13 20:49:00,15.65115,15.66058,15.65115,15.65334,11000000.0
2007-06-13 20:50:00,15.66347,15.66386,15.65276,15.65313,8000000.0
2007-06-13 20:51:00,15.65475,15.66047,15.65339,15.66047,10000000.0
2007-06-13 20:52:00,15.65464,15.66037,15.65464,15.66037,7000000.0
2007-06-13 20:53:00,15.65141,15.66269,15.65141,15.66269,10000000.0
2007-06-13 20:54:00,15.66051,15.66443,15.65724,15.66438,8000000.0
2007-06-13 20:55:00,15.65568,15.66261,15.65549,15.66261,8000000.0
2007-06-13 20:56:00,15.65693,15.6661,15.65693,15.66582,7000000.0
2007-06-13 20:57:00,15.65295,15.66357,15.65295,15.655,10000000.0
2007-06-13 20:58:00,15.65304,15.67077,15.65304,15.66839,7000000.0
2007-06-13 20:59:00,15.67284,15.68016,15.67115,15.6718,7000000.0
2007-06-13 21:00:00,15.67004,15.67527,15.66737,15.66815,7000000.0
2007-06-13 21:01:00,15.6632,15.66528,15.66244,15.66399,11000000.0
2007-06-13 21:02:00,15.66623,15.6726,15.66623,15.6718,8000000.0
2007-06-13 21:03:00,15.67517,15.68597,15.67254,15.67254,9000000.0
2007-06-13 21:04:00,15.67092,15.67092,15.66954,15.66954,5000000.0
2007-06-13 21:05:00,15.67102,15.67187,15.67102,15.67172,9000000.0
2007-06-13 21:06:00,15.67228,15.68666,15.67198,15.67396,14000000.0
2007-06-13 21:07:00,15.67144,15.67199,15.67051,15.67176,8000000.0
2007-06-13 21:08:00,15.67144,15.67248,15.67033,15.67248,10000000.0
2007-06-13 21:09:00,15.67398,15.68578,15.67398,15.67499,9000000.0
2007-06-13 21:10:00,15.67324,15.67405,15.67288,15.67405,10000000.0
2007-06-13 21:11:00,15.67219,15.67304,15.67184,15.67304,7000000.0
2007-06-13 21:12:00,15.67143,15.6845,15.67143,15.67438,11000000.0
2007-06-13 21:13:00,15.67185,15.67375,15.67185,15.67317,7000000.0
2007-06-13 21:14:00,15.67245,15.67273,15.67209,15.67273,10000000.0
2007-06-13 21:15:00,15.67353,15.6861,15.6732,15.6732,12000000.0
2007-06-13 21:16:00,15.67123,15.67164,15.67108,15.67119,6000000.0
2007-06-13 21:17:00,15.6706,15.67122,15.66907,15.66907,10000000.0
2007-06-13 21:18:00,15.66989,15.68155,15.66989,15.67212,8000000.0
2007-06-13 21:19:00,15.66965,15.67104,15.66965,15.67072,7000000.0
2007-06-13 21:20:00,15.67065,15.67065,15.66976,15.66976,5000000.0
2007-06-13 21:21:00,15.66946,15.68293,15.66946,15.67227,10000000.0
2007-06-13 21:22:00,15.67086,15.6711,15.66913,15.66935,11000000.0
2007-06-13 21:23:00,15.66972,15.67013,15.66902,15.67013,11000000.0
2007-06-13 21:24:00,15.67392,15.68231,15.67125,15.67125,7000000.0
2007-06-13 21:25:00,15.66968,15.66968,15.6688,15.66922,6000000.0
2007-06-13 21:26:00,15.66844,15.66936,15.66831,15.66831,7000000.0
2007-06-13 21:27:00,15.66959,15.68021,15.66959,15.66986,8000000.0
2007-06-13 21:29:00,15.66744,15.66883,15.66744,15.66849,7000000.0
2007-06-13 21:30:00,15.67178,15.67716,15.67175,15.67175,5000000.0
2007-06-13 21:31:00,15.67048,15.67048,15.66997,15.67048,7000000.0
2007-06-13 21:32:00,15.67148,15.67148,15.67012,15.67012,9000000.0
2007-06-13 21:33:00,15.6705,15.68413,15.6705,15.68413,11000000.0
2007-06-13 21:34:00,15.66848,15.66898,15.66847,15.66897,8000000.0
2007-06-13 21:35:00,15.66807,15.66993,15.66798,15.66798,8000000.0
2007-06-13 21:36:00,15.67364,15.6798,15.6731,15.6731,5000000.0
2007-06-13 21:38:00,15.67052,15.67138,15.6693,15.67058,17000000.0
2007-06-13 21:39:00,15.67585,15.68235,15.67125,15.67172,8000000.0
2007-06-13 21:40:00,15.67268,15.67272,15.67203,15.67272,6000000.0
2007-06-13 21:41:00,15.67394,15.67408,15.67307,15.67408,7000000.0
2007-06-13 21:42:00,15.67461,15.68561,15.67461,15.67635,9000000.0
2007-06-13 21:43:00,15.67319,15.67388,15.67294,15.67367,8000000.0
2007-06-13 21:44:00,15.67268,15.67371,15.67268,15.67269,11000000.0
2007-06-13 21:45:00,15.67445,15.68719,15.67445,15.68719,7000000.0
2007-06-13 21:46:00,15.67184,15.67193,15.67109,15.67109,7000000.0
2007-06-13 21:47:00,15.66958,15.67008,15.66957,15.67008,7000000.0
2007-06-13 21:48:00,15.67564,15.68102,15.67166,15.67166,11000000.0
2007-06-13 21:49:00,15.66998,15.67109,15.66998,15.67074,8000000.0
2007-06-13 21:51:00,15.67371,15.68871,15.67371,15.68871,11000000.0
2007-06-13 21:52:00,15.67326,15.67862,15.67326,15.67789,7000000.0
2007-06-13 21:53:00,15.67744,15.6795,15.67616,15.67926,10000000.0
2007-06-13 21:54:00,15.68095,15.69369,15.68095,15.68414,9000000.0
2007-06-13 21:55:00,15.68006,15.68101,15.68006,15.68101,10000000.0
2007-06-13 21:56:00,15.68283,15.68338,15.68204,15.68278,8000000.0
2007-06-13 21:57:00,15.68619,15.69469,15.68586,15.68586,7000000.0
2007-06-13 21:58:00,15.68252,15.68294,15.68178,15.68205,7000000.0
2007-06-13 21:59:00,15.68325,15.68604,15.68325,15.68559,9000000.0
2007-06-13 22:00:00,15.69027,15.69581,15.68501,15.68501,8000000.0
2007-06-13 22:01:00,15.68665,15.68665,15.68514,15.68514,10000000.0
2007-06-13 22:02:00,15.68417,15.68461,15.68372,15.68433,9000000.0
2007-06-13 22:03:00,15.6893,15.69708,15.68636,15.68636,7000000.0
2007-06-13 22:04:00,15.68418,15.68418,15.68367,15.68368,8000000.0
2007-06-13 22:05:00,15.68337,15.68492,15.68337,15.6837,8000000.0
2007-06-13 22:06:00,15.68498,15.69862,15.68468,15.69862,8000000.0
2007-06-13 22:07:00,15.68417,15.68484,15.68372,15.68372,10000000.0
2007-06-13 22:08:00,15.68443,15.68491,15.68377,15.68453,8000000.0
2007-06-13 22:09:00,15.68687,15.69635,15.68453,15.68453,8000000.0
2007-06-13 22:10:00,15.68119,15.68218,15.6804,15.68053,7000000.0
2007-06-13 22:11:00,15.68071,15.68078,15.67983,15.67983,10000000.0
2007-06-13 22:12:00,15.68171,15.69373,15.67908,15.67908,21000000.0
2007-06-13 22:13:00,15.67717,15.67845,15.67717,15.6778,8000000.0
2007-06-13 22:14:00,15.67727,15.67848,15.67725,15.67848,8000000.0
2007-06-13 22:15:00,15.67753,15.68865,15.67753,15.68172,7000000.0
2007-06-13 22:16:00,15.67766,15.67813,15.67766,15.67767,5000000.0
2007-06-13 22:18:00,15.67844,15.6928,15.67739,15.6928,11000000.0
2007-06-13 22:19:00,15.6789,15.6791,15.67816,15.67829,7000000.0
2007-06-13 22:20:00,15.67718,15.67718,15.67546,15.67655,8000000.0
2007-06-13 22:21:00,15.68211,15.68745,15.67589,15.67657,10000000.0
2007-06-13 22:22:00,15.67725,15.67754,15.67667,15.67695,8000000.0
2007-06-13 22:23:00,15.67726,15.67735,15.67544,15.67568,11000000.0
2007-06-13 22:24:00,15.67822,15.68779,15.67779,15.67779,8000000.0
2007-06-13 22:25:00,15.67622,15.67725,15.6753,15.6753,8000000.0
2007-06-13 22:26:00,15.67647,15.67647,15.67537,15.67601,8000000.0
2007-06-13 22:27:00,15.67454,15.68948,15.67448,15.68948,7000000.0
2007-06-13 22:28:00,15.67703,15.6782,15.67703,15.6782,5000000.0
2007-06-13 22:29:00,15.67821,15.67917,15.67821,15.6784,7000000.0
2007-06-13 22:30:00,15.68109,15.69405,15.67958,15.67958,14000000.0
2007-06-13 22:31:00,15.68008,15.68008,15.67958,15.67958,2000000.0
2007-06-13 22:32:00,15.68047,15.68048,15.68047,15.68048,4000000.0
2007-06-13 22:33:00,15.69579,15.69579,15.68276,15.68276,11000000.0
2007-06-13 22:34:00,15.68308,15.68308,15.68257,15.68307,8000000.0
2007-06-13 22:35:00,15.68193,15.68274,15.68156,15.68156,11000000.0
2007-06-13 22:36:00,15.68275,15.6966,15.68218,15.6966,7000000.0
2007-06-13 22:37:00,15.68258,15.68307,15.68257,15.68307,5000000.0
2007-06-13 22:38:00,15.68357,15.68454,15.68357,15.68387,11000000.0
2007-06-13 22:39:00,15.68383,15.69473,15.68363,15.68588,8000000.0
2007-06-13 22:40:00,15.6834,15.68423,15.68304,15.68334,7000000.0
2007-06-13 22:41:00,15.68207,15.68345,15.68207,15.68345,9000000.0
2007-06-13 22:42:00,15.68653,15.69742,15.68653,15.68887,11000000.0
2007-06-13 22:43:00,15.68524,15.68524,15.68344,15.68512,7000000.0
2007-06-13 22:44:00,15.68461,15.68576,15.68461,15.68545,7000000.0
2007-06-13 22:45:00,15.68686,15.6965,15.68659,15.68772,10000000.0
2007-06-13 22:47:00,15.68466,15.68466,15.68378,15.68417,5000000.0
2007-06-13 22:48:00,15.68837,15.69677,15.68731,15.68731,7000000.0
2007-06-13 22:49:00,15.6839,15.68478,15.68383,15.68438,9000000.0
2007-06-13 22:50:00,15.68355,15.68355,15.68206,15.68206,8000000.0
2007-06-13 22:51:00,15.69948,15.69948,15.69897,15.69897,7000000.0
2007-06-13 22:52:00,15.68432,15.68494,15.68317,15.68354,10000000.0
2007-06-13 22:53:00,15.68298,15.68318,15.6821,15.68242,7000000.0
2007-06-13 22:54:00,15.70048,15.70048,15.69998,15.70047,11000000.0
2007-06-13 22:55:00,15.67957,15.68008,15.67957,15.67957,8000000.0
2007-06-13 22:56:00,15.68231,15.68231,15.67975,15.67975,11000000.0
2007-06-13 22:57:00,15.69964,15.70033,15.69961,15.70033,7000000.0
2007-06-13 23:00:00,15.68515,15.69137,15.68221,15.68221,10000000.0
2007-06-13 23:02:00,15.68007,15.68008,15.67957,15.68007,7000000.0
2007-06-13 23:03:00,15.68441,15.68795,15.68138,15.68138,7000000.0
2007-06-13 23:04:00,15.67957,15.68008,15.67957,15.67958,9000000.0
2007-06-13 23:06:00,15.691,15.691,15.68026,15.68026,5000000.0
2007-06-13 23:08:00,15.67976,15.67986,15.67891,15.67986,6000000.0
2007-06-13 23:09:00,15.68367,15.68838,15.68295,15.68295,5000000.0
2007-06-13 23:10:00,15.68046,15.68118,15.67971,15.68118,8000000.0
2007-06-13 23:11:00,15.68017,15.68018,15.67967,15.67968,9000000.0
2007-06-13 23:12:00,15.68238,15.69215,15.68238,15.69215,7000000.0
2007-06-13 23:13:00,15.68256,15.68369,15.68256,15.68259,7000000.0
2007-06-13 23:14:00,15.68178,15.68245,15.6812,15.6812,8000000.0
2007-06-13 23:15:00,15.68367,15.69037,15.68244,15.68244,8000000.0
2007-06-13 23:16:00,15.68074,15.68097,15.67985,15.67985,11000000.0
2007-06-13 23:17:00,15.67897,15.67898,15.67847,15.67897,11000000.0
2007-06-13 23:18:00,15.68157,15.69439,15.68157,15.69439,7000000.0
2007-06-13 23:19:00,15.67916,15.68003,15.6789,15.68003,5000000.0
2007-06-13 23:20:00,15.67874,15.67941,15.67778,15.67778,5000000.0
2007-06-13 23:21:00,15.67604,15.68436,15.67604,15.67788,8000000.0
2007-06-13 23:22:00,15.67537,15.67557,15.67429,15.6746,11000000.0
2007-06-13 23:23:00,15.6767,15.67726,15.67628,15.6766,6000000.0
2007-06-13 23:24:00,15.68797,15.68848,15.68797,15.68847,7000000.0
2007-06-13 23:25:00,15.67734,15.67745,15.67629,15.67745,7000000.0
2007-06-13 23:27:00,15.67665,15.68774,15.67665,15.68774,11000000.0
2007-06-13 23:28:00,15.67597,15.67597,15.67509,15.67509,7000000.0
2007-06-13 23:29:00,15.6758,15.6758,15.67435,15.67435,5000000.0
2007-06-13 23:30:00,15.67861,15.68329,15.67548,15.67548,7000000.0
2007-06-13 23:31:00,15.67498,15.67578,15.67458,15.67489,9000000.0
2007-06-13 23:32:00,15.67347,15.67455,15.6731,15.67455,9000000.0
2007-06-13 23:33:00,15.68747,15.68748,15.68697,15.68748,8000000.0
2007-06-13 23:34:00,15.6732,15.6732,15.67198,15.67234,11000000.0
2007-06-13 23:35:00,15.67119,15.67176,15.67054,15.67054,7000000.0
2007-06-13 23:36:00,15.68455,15.68455,15.67089,15.67089,38000000.0
2007-06-13 23:37:00,15.66888,15.66938,15.66887,15.66887,8000000.0
2007-06-13 23:38:00,15.67017,15.67017,15.67017,15.67017,1000000.0
2007-06-13 23:39:00,15.67331,15.68231,15.67331,15.67395,8000000.0
2007-06-13 23:40:00,15.67287,15.67298,15.67203,15.67298,7000000.0
2007-06-13 23:41:00,15.67147,15.67198,15.67147,15.67148,5000000.0
2007-06-13 23:42:00,15.68397,15.68397,15.68397,15.68397,1000000.0
2007-06-13 23:43:00,15.67018,15.67018,15.67018,15.67018,1000000.0
2007-06-13 23:44:00,15.66953,15.67033,15.66953,15.66998,5000000.0
2007-06-13 23:45:00,15.68598,15.68648,15.68597,15.68648,11000000.0
2007-06-13 23:48:00,15.68109,15.68109,15.66958,15.66958,28000000.0
2007-06-13 23:49:00,15.66989,15.67,15.66922,15.66922,3000000.0
2007-06-13 23:50:00,15.67068,15.67068,15.67018,15.67068,6000000.0
2007-06-13 23:51:00,15.67026,15.68307,15.67026,15.68307,7000000.0
2007-06-13 23:54:00,15.68401,15.68401,15.67006,15.6702,11000000.0
2007-06-13 23:56:00,15.67197,15.67198,15.67148,15.67198,10000000.0
2007-06-13 23:57:00,15.67363,15.68024,15.67363,15.67411,7000000.0
2007-06-13 23:58:00,15.67367,15.67367,15.67276,15.67276,5000000.0
2007-06-14 00:00:00,15.68597,15.68647,15.68597,15.68598,7000000.0
2007-06-14 00:01:00,15.67418,15.67535,15.67367,15.67535,7000000.0
2007-06-14 00:03:00,15.67643,15.6872,15.67621,15.67809,10000000.0
2007-06-14 00:04:00,15.67788,15.67838,15.67787,15.67788,8000000.0
2007-06-14 00:05:00,15.67734,15.67917,15.67717,15.67887,7000000.0
2007-06-14 00:06:00,15.6798,15.68934,15.6798,15.68143,8000000.0
2007-06-14 00:07:00,15.68003,15.68027,15.67931,15.67931,5000000.0
2007-06-14 00:08:00,15.68033,15.68073,15.67968,15.68027,8000000.0
2007-06-14 00:09:00,15.67984,15.69072,15.67984,15.69072,8000000.0
2007-06-14 00:11:00,15.68037,15.68088,15.68037,15.68038,7000000.0
2007-06-14 00:12:00,15.69347,15.69348,15.69297,15.69348,8000000.0
2007-06-14 00:13:00,15.67928,15.6807,15.67928,15.68029,7000000.0
2007-06-14 00:14:00,15.67957,15.67957,15.67957,15.67957,2000000.0
2007-06-14 00:15:00,15.68164,15.68691,15.68164,15.68312,5000000.0
2007-06-14 00:16:00,15.67969,15.68069,15.67932,15.68069,7000000.0
2007-06-14 00:18:00,15.68047,15.69281,15.68047,15.69281,9000000.0
2007-06-14 00:21:00,15.68139,15.68697,15.68139,15.68145,5000000.0
2007-06-14 00:22:00,15.6767,15.67821,15.6767,15.67821,9000000.0
2007-06-14 00:23:00,15.67741,15.67781,15.67559,15.67559,7000000.0
2007-06-14 00:24:00,15.67466,15.68409,15.67353,15.68409,11000000.0
2007-06-14 00:25:00,15.67447,15.67448,15.67397,15.67397,6000000.0
2007-06-14 00:27:00,15.67894,15.68324,15.67579,15.67624,8000000.0
2007-06-14 00:28:00,15.67832,15.67909,15.67748,15.67748,9000000.0
2007-06-14 00:29:00,15.67788,15.67838,15.67787,15.67837,9000000.0
2007-06-14 00:30:00,15.69198,15.69248,15.69197,15.69248,8000000.0
2007-06-14 00:31:00,15.67756,15.67756,15.6774,15.6774,2000000.0
2007-06-14 00:33:00,15.67824,15.689,15.67824,15.689,8000000.0
2007-06-14 00:34:00,15.67822,15.67822,15.67698,15.67815,8000000.0
2007-06-14 00:35:00,15.67706,15.67789,15.67706,15.67789,2000000.0
2007-06-14 00:36:00,15.69097,15.69148,15.69097,15.69098,10000000.0
2007-06-14 00:38:00,15.67755,15.67755,15.6774,15.6774,2000000.0
2007-06-14 00:39:00,15.67742,15.69082,15.67742,15.69082,10000000.0
2007-06-14 00:40:00,15.67693,15.67792,15.67674,15.67674,6000000.0
2007-06-14 00:41:00,15.67837,15.67838,15.67787,15.67788,10000000.0
2007-06-14 00:42:00,15.68738,15.68738,15.68055,15.68055,3000000.0
2007-06-14 00:45:00,15.67794,15.68309,15.67495,15.67495,7000000.0
2007-06-14 00:46:00,15.67387,15.67387,15.67273,15.67352,6000000.0
2007-06-14 00:47:00,15.67335,15.67433,15.67315,15.67433,11000000.0
2007-06-14 00:48:00,15.67355,15.68433,15.67355,15.68433,8000000.0
2007-06-14 00:50:00,15.67446,15.67563,15.67413,15.67563,7000000.0
2007-06-14 00:51:00,15.67832,15.68285,15.67379,15.67406,7000000.0
2007-06-14 00:52:00,15.67476,15.67559,15.67414,15.67435,9000000.0
2007-06-14 00:54:00,15.68697,15.68747,15.68697,15.68747,8000000.0
2007-06-14 00:55:00,15.67268,15.67268,15.67217,15.67267,10000000.0
2007-06-14 00:56:00,15.67397,15.67398,15.67347,15.67347,9000000.0
2007-06-14 00:57:00,15.68794,15.68794,15.67335,15.67335,8000000.0
2007-06-14 00:58:00,15.67138,15.67138,15.67087,15.67138,9000000.0
2007-06-14 00:59:00,15.67056,15.67056,15.6704,15.6704,2000000.0
2007-06-14 01:00:00,15.66928,15.68,15.66928,15.6732,8000000.0
2007-06-14 01:01:00,15.6699,15.67126,15.66985,15.66985,10000000.0
2007-06-14 01:03:00,15.68648,15.68648,15.68597,15.68597,8000000.0
2007-06-14 01:04:00,15.66838,15.66888,15.66837,15.66837,10000000.0
2007-06-14 01:05:00,15.66936,15.67053,15.66882,15.6704,7000000.0
2007-06-14 01:06:00,15.67329,15.68452,15.67329,15.6759,8000000.0
2007-06-14 01:07:00,15.67279,15.67327,15.67216,15.67291,9000000.0
2007-06-14 01:08:00,15.67257,15.67315,15.672,15.672,7000000.0
2007-06-14 01:09:00,15.67459,15.67901,15.67063,15.67104,10000000.0
2007-06-14 01:10:00,15.67074,15.67074,15.66949,15.66953,7000000.0
2007-06-14 01:11:00,15.66868,15.66903,15.66698,15.66877,11000000.0
2007-06-14 01:12:00,15.66785,15.67889,15.66719,15.67889,7000000.0
2007-06-14 01:13:00,15.66865,15.66866,15.66799,15.66866,6000000.0
2007-06-14 01:14:00,15.66818,15.66818,15.66767,15.66817,10000000.0
2007-06-14 01:15:00,15.68098,15.68098,15.68098,15.68098,1000000.0
2007-06-14 01:17:00,15.6671,15.668,15.667,15.66759,8000000.0
2007-06-14 01:18:00,15.66785,15.68024,15.66785,15.68024,7000000.0
2007-06-14 01:19:00,15.66735,15.66879,15.66701,15.6686,6000000.0
2007-06-14 01:21:00,15.67126,15.67659,15.67094,15.67094,7000000.0
2007-06-14 01:22:00,15.66793,15.66868,15.66715,15.6673,7000000.0
2007-06-14 01:23:00,15.66757,15.66787,15.66665,15.66738,8000000.0
2007-06-14 01:24:00,15.68048,15.68048,15.67997,15.67997,8000000.0
2007-06-14 01:25:00,15.66705,15.66785,15.66705,15.66711,8000000.0
2007-06-14 01:26:00,15.66587,15.66645,15.66529,15.66529,6000000.0
2007-06-14 01:27:00,15.67123,15.67362,15.67123,15.67362,2000000.0
2007-06-14 01:28:00,15.66796,15.66796,15.66711,15.66711,4000000.0
2007-06-14 01:29:00,15.66757,15.66789,15.66646,15.66646,7000000.0
2007-06-14 01:30:00,15.67053,15.67752,15.67012,15.67012,7000000.0
2007-06-14 01:31:00,15.66788,15.6686,15.66744,15.66744,8000000.0
2007-06-14 01:32:00,15.66877,15.66877,15.66775,15.66826,8000000.0
2007-06-14 01:33:00,15.68398,15.68448,15.68397,15.68397,8000000.0
2007-06-14 01:34:00,15.66751,15.66817,15.66751,15.66817,3000000.0
2007-06-14 01:35:00,15.66988,15.67105,15.66988,15.66993,10000000.0
2007-06-14 01:36:00,15.68497,15.68548,15.68497,15.68497,7000000.0
2007-06-14 01:37:00,15.67087,15.67087,15.66958,15.66958,3000000.0
2007-06-14 01:38:00,15.67055,15.67084,15.66909,15.67008,8000000.0
2007-06-14 01:39:00,15.67047,15.68343,15.67047,15.68343,7000000.0
2007-06-14 01:40:00,15.66833,15.66848,15.66727,15.66727,7000000.0
2007-06-14 01:41:00,15.66835,15.66868,15.66776,15.66833,8000000.0
2007-06-14 01:42:00,15.66904,15.68143,15.66904,15.68143,7000000.0
2007-06-14 01:45:00,15.67795,15.67795,15.66779,15.66779,7000000.0
2007-06-14 01:46:00,15.66874,15.66881,15.6677,15.66881,8000000.0
2007-06-14 01:47:00,15.6701,15.6701,15.66879,15.66915,7000000.0
2007-06-14 01:48:00,15.66966,15.67844,15.66885,15.66885,8000000.0
2007-06-14 01:49:00,15.66503,15.66653,15.66503,15.66653,9000000.0
2007-06-14 01:50:00,15.66535,15.66874,15.66535,15.66853,7000000.0
2007-06-14 01:51:00,15.66888,15.68066,15.66888,15.67192,9000000.0
2007-06-14 01:52:00,15.67077,15.67157,15.67045,15.67045,11000000.0
2007-06-14 01:53:00,15.67138,15.67143,15.66706,15.66706,8000000.0
2007-06-14 01:54:00,15.66804,15.67625,15.66767,15.67143,7000000.0
2007-06-14 01:55:00,15.66943,15.66982,15.66746,15.66775,8000000.0
2007-06-14 01:56:00,15.66674,15.66685,15.66568,15.66685,6000000.0
2007-06-14 01:57:00,15.66818,15.68113,15.6673,15.68113,8000000.0
2007-06-14 02:00:00,15.66675,15.67661,15.66636,15.66795,10000000.0
2007-06-14 02:01:00,15.66541,15.66683,15.66541,15.66683,5000000.0
2007-06-14 02:02:00,15.66869,15.66934,15.66708,15.66831,14000000.0
2007-06-14 02:03:00,15.67044,15.68074,15.66871,15.66871,18000000.0
2007-06-14 02:04:00,15.66723,15.66733,15.66671,15.66671,7000000.0
2007-06-14 02:05:00,15.66781,15.66797,15.6663,15.6663,9000000.0
2007-06-14 02:06:00,15.67176,15.67819,15.66742,15.66826,9000000.0
2007-06-14 02:07:00,15.66698,15.66698,15.66568,15.66604,8000000.0
2007-06-14 02:09:00,15.66686,15.67974,15.66675,15.67974,7000000.0
2007-06-14 02:10:00,15.66831,15.66831,15.66739,15.66739,7000000.0
2007-06-14 02:11:00,15.66793,15.66833,15.66684,15.66684,8000000.0
2007-06-14 02:12:00,15.66815,15.68126,15.66755,15.68126,7000000.0
2007-06-14 02:13:00,15.66777,15.66777,15.66583,15.66583,8000000.0
2007-06-14 02:14:00,15.66725,15.66725,15.66591,15.66591,8000000.0
2007-06-14 02:15:00,15.67154,15.67965,15.67154,15.67965,3000000.0
2007-06-14 02:16:00,15.66627,15.66627,15.66627,15.66627,1000000.0
2007-06-14 02:17:00,15.66741,15.66741,15.6659,15.6659,8000000.0
2007-06-14 02:18:00,15.66674,15.68029,15.66674,15.68029,7000000.0
2007-06-14 02:19:00,15.66644,15.66738,15.66644,15.66738,5000000.0
2007-06-14 02:20:00,15.66628,15.66628,15.66577,15.66627,14000000.0
2007-06-14 02:21:00,15.68298,15.68298,15.68298,15.68298,1000000.0
2007-06-14 02:22:00,15.66532,15.666,15.66532,15.66565,4000000.0
2007-06-14 02:23:00,15.66614,15.66614,15.6642,15.66491,6000000.0
2007-06-14 02:24:00,15.66523,15.67787,15.66523,15.67787,8000000.0
2007-06-14 02:25:00,15.66641,15.6676,15.66526,15.66526,11000000.0
2007-06-14 02:26:00,15.66717,15.66908,15.66717,15.66871,8000000.0
2007-06-14 02:27:00,15.67058,15.6778,15.66994,15.66994,7000000.0
2007-06-14 02:28:00,15.66908,15.67029,15.66876,15.67029,7000000.0
2007-06-14 02:29:00,15.66946,15.67084,15.66946,15.67084,9000000.0
2007-06-14 02:30:00,15.66889,15.67844,15.66889,15.67228,7000000.0
2007-06-14 02:31:00,15.66886,15.66925,15.66858,15.66885,10000000.0
2007-06-14 02:32:00,15.66988,15.67357,15.66988,15.67344,8000000.0
2007-06-14 02:33:00,15.68543,15.68543,15.67446,15.67447,6000000.0
2007-06-14 02:34:00,15.67333,15.67333,15.67123,15.67153,8000000.0
2007-06-14 02:36:00,15.67513,15.68762,15.67513,15.68762,7000000.0
2007-06-14 02:37:00,15.67247,15.67271,15.67161,15.67161,6000000.0
2007-06-14 02:38:00,15.67247,15.67288,15.67211,15.67288,5000000.0
2007-06-14 02:39:00,15.67497,15.68462,15.67497,15.67569,8000000.0
2007-06-14 02:40:00,15.6715,15.67231,15.6715,15.67205,7000000.0
2007-06-14 02:41:00,15.67288,15.67351,15.6717,15.67351,10000000.0
2007-06-14 02:42:00,15.67717,15.6865,15.67717,15.67726,7000000.0
2007-06-14 02:43:00,15.67593,15.67593,15.67562,15.67562,2000000.0
2007-06-14 02:44:00,15.67627,15.67672,15.6754,15.67672,13000000.0
2007-06-14 02:45:00,15.67962,15.68507,15.67953,15.67953,5000000.0
2007-06-14 02:46:00,15.67598,15.6761,15.67587,15.6761,3000000.0
2007-06-14 02:47:00,15.67788,15.6782,15.67702,15.67765,10000000.0
2007-06-14 02:48:00,15.68323,15.68783,15.68103,15.6815,7000000.0
2007-06-14 02:49:00,15.68059,15.68147,15.67952,15.67952,6000000.0
2007-06-14 02:50:00,15.68031,15.6814,15.68024,15.68024,8000000.0
2007-06-14 02:51:00,15.6808,15.69038,15.6808,15.68244,8000000.0
2007-06-14 02:52:00,15.67892,15.68035,15.67892,15.68035,8000000.0
2007-06-14 02:53:00,15.67961,15.68184,15.67952,15.68184,10000000.0
2007-06-14 02:54:00,15.68304,15.69645,15.68304,15.68734,11000000.0
2007-06-14 02:55:00,15.68487,15.68501,15.68402,15.68402,7000000.0
2007-06-14 02:56:00,15.6846,15.6846,15.68203,15.68267,9000000.0
2007-06-14 02:57:00,15.68191,15.69454,15.68089,15.69454,11000000.0
2007-06-14 02:58:00,15.68003,15.68128,15.67984,15.68058,7000000.0
2007-06-14 02:59:00,15.68176,15.68183,15.68086,15.68183,6000000.0
2007-06-14 03:00:00,15.69268,15.69407,15.68703,15.69407,6000000.0
2007-06-14 03:01:00,15.68478,15.69106,15.68478,15.69106,8000000.0
2007-06-14 03:02:00,15.68287,15.69261,15.68131,15.68131,16000000.0
2007-06-14 03:03:00,15.68592,15.69271,15.68454,15.69271,11000000.0
2007-06-14 03:04:00,15.69393,15.69393,15.69327,15.69372,4000000.0
2007-06-14 03:05:00,15.69341,15.69364,15.68109,15.68109,9000000.0
2007-06-14 03:06:00,15.68045,15.69161,15.68011,15.69161,5000000.0
2007-06-14 03:08:00,15.68084,15.68925,15.67903,15.67903,11000000.0
2007-06-14 03:09:00,15.68725,15.69134,15.68302,15.69005,11000000.0
2007-06-14 03:10:00,15.68123,15.68946,15.68099,15.68946,9000000.0
2007-06-14 03:11:00,15.67922,15.69069,15.67718,15.69069,11000000.0
2007-06-14 03:12:00,15.68874,15.69221,15.68395,15.69171,9000000.0
2007-06-14 03:13:00,15.69234,15.69234,15.69229,15.6923,8000000.0
2007-06-14 03:14:00,15.68181,15.69227,15.68181,15.69227,9000000.0
2007-06-14 03:15:00,15.67865,15.69202,15.67865,15.69202,7000000.0
2007-06-14 03:16:00,15.68883,15.68999,15.68176,15.68999,7000000.0
2007-06-14 03:18:00,15.68445,15.69228,15.68239,15.69228,9000000.0
2007-06-14 03:19:00,15.68652,15.69433,15.68484,15.69433,11000000.0
2007-06-14 03:20:00,15.69222,15.69332,15.68556,15.69332,7000000.0
2007-06-14 03:21:00,15.68707,15.69199,15.68556,15.6918,8000000.0
2007-06-14 03:22:00,15.69497,15.69498,15.69447,15.69497,9000000.0
2007-06-14 03:23:00,15.69415,15.69484,15.69382,15.69484,8000000.0
2007-06-14 03:24:00,15.69438,15.69438,15.68376,15.69099,8000000.0
2007-06-14 03:26:00,15.68121,15.68998,15.68056,15.68998,15000000.0
2007-06-14 03:27:00,15.69203,15.69203,15.68006,15.68006,10000000.0
2007-06-14 03:28:00,15.69215,15.69215,15.68217,15.68966,9000000.0
2007-06-14 03:29:00,15.67785,15.68821,15.67779,15.68821,6000000.0
2007-06-14 03:30:00,15.69069,15.69129,15.68234,15.69041,10000000.0
2007-06-14 03:32:00,15.68952,15.68952,15.67823,15.67823,12000000.0
2007-06-14 03:33:00,15.68159,15.69136,15.68159,15.69136,4000000.0
2007-06-14 03:34:00,15.68113,15.6891,15.68063,15.6891,10000000.0
2007-06-14 03:35:00,15.67787,15.69092,15.67757,15.69092,7000000.0
2007-06-14 03:36:00,15.68077,15.68941,15.68077,15.68079,8000000.0
2007-06-14 03:37:00,15.68884,15.68982,15.68492,15.68982,5000000.0
2007-06-14 03:38:00,15.68039,15.69176,15.67937,15.69176,12000000.0
2007-06-14 03:39:00,15.68987,15.69259,15.68626,15.69259,5000000.0
2007-06-14 03:40:00,15.68542,15.69203,15.68542,15.69203,3000000.0
2007-06-14 03:41:00,15.69447,15.69447,15.68259,15.68259,10000000.0
2007-06-14 03:42:00,15.69635,15.69687,15.68585,15.69472,11000000.0
2007-06-14 03:43:00,15.69256,15.69471,15.68624,15.69471,7000000.0
2007-06-14 03:44:00,15.68367,15.69538,15.68367,15.69538,16000000.0
2007-06-14 03:45:00,15.68627,15.69801,15.68627,15.69801,5000000.0
2007-06-14 03:46:00,15.69823,15.69823,15.68549,15.6928,9000000.0
2007-06-14 03:47:00,15.68139,15.69486,15.68139,15.69486,11000000.0
2007-06-14 03:48:00,15.69595,15.69621,15.68682,15.69402,8000000.0
2007-06-14 03:49:00,15.69732,15.69732,15.6838,15.68408,8000000.0
2007-06-14 03:50:00,15.6885,15.69494,15.68676,15.68676,7000000.0
2007-06-14 03:51:00,15.69833,15.69833,15.68813,15.69503,8000000.0
2007-06-14 03:52:00,15.68887,15.69499,15.68757,15.69499,9000000.0
2007-06-14 03:53:00,15.68484,15.6953,15.68484,15.6953,7000000.0
2007-06-14 03:54:00,15.68765,15.6956,15.68642,15.6956,10000000.0
2007-06-14 03:55:00,15.68655,15.69722,15.68655,15.69722,8000000.0
2007-06-14 03:56:00,15.69478,15.69498,15.68755,15.69498,8000000.0
2007-06-14 03:57:00,15.68412,15.698,15.68412,15.698,7000000.0
2007-06-14 03:58:00,15.68507,15.69584,15.68507,15.69584,10000000.0
2007-06-14 03:59:00,15.68838,15.6929,15.68469,15.68502,9000000.0
2007-06-14 04:00:00,15.68615,15.69401,15.68553,15.68553,8000000.0
2007-06-14 04:01:00,15.68757,15.69284,15.68445,15.68445,7000000.0
2007-06-14 04:02:00,15.69613,15.69613,15.68819,15.69318,7000000.0
2007-06-14 04:03:00,15.69217,15.69534,15.68739,15.69534,6000000.0
2007-06-14 04:05:00,15.69428,15.69428,15.68283,15.68283,9000000.0
2007-06-14 04:06:00,15.69529,15.69647,15.69529,15.69647,2000000.0
2007-06-14 04:07:00,15.68286,15.69338,15.68198,15.68353,16000000.0
2007-06-14 04:08:00,15.69349,15.69349,15.68468,15.69298,9000000.0
2007-06-14 04:09:00,15.68505,15.69534,15.68505,15.69465,5000000.0
2007-06-14 04:10:00,15.69188,15.69218,15.68386,15.69218,8000000.0
2007-06-14 04:11:00,15.68378,15.69481,15.68378,15.69481,7000000.0
2007-06-14 04:12:00,15.68427,15.69709,15.68427,15.69537,11000000.0
2007-06-14 04:13:00,15.68569,15.696,15.68569,15.69553,7000000.0
2007-06-14 04:14:00,15.692,15.69529,15.68761,15.69529,8000000.0
2007-06-14 04:15:00,15.69607,15.69899,15.68325,15.68325,12000000.0
2007-06-14 04:16:00,15.68307,15.69326,15.68266,15.69326,9000000.0
2007-06-14 04:17:00,15.6863,15.69509,15.6863,15.69509,12000000.0
2007-06-14 04:18:00,15.68736,15.69721,15.68736,15.69721,4000000.0
2007-06-14 04:19:00,15.6848,15.69743,15.6848,15.69743,7000000.0
2007-06-14 04:20:00,15.68803,15.6922,15.68419,15.68419,9000000.0
2007-06-14 04:21:00,15.69897,15.69947,15.69897,15.69947,2000000.0
2007-06-14 04:22:00,15.69796,15.69796,15.68791,15.69568,11000000.0
2007-06-14 04:23:00,15.69758,15.69784,15.68762,15.69618,17000000.0
2007-06-14 04:24:00,15.69398,15.69427,15.68855,15.68855,7000000.0
2007-06-14 04:25:00,15.69643,15.69769,15.68637,15.69769,17000000.0
2007-06-14 04:26:00,15.69778,15.69778,15.69727,15.69777,13000000.0
2007-06-14 04:27:00,15.69778,15.69825,15.68552,15.68552,10000000.0
2007-06-14 04:28:00,15.69832,15.69837,15.68525,15.68525,9000000.0
2007-06-14 04:29:00,15.69895,15.69922,15.69853,15.69853,11000000.0
2007-06-14 04:30:00,15.68701,15.69889,15.68598,15.68883,12000000.0
2007-06-14 04:31:00,15.69567,15.69567,15.6858,15.68596,7000000.0
2007-06-14 04:32:00,15.69492,15.69714,15.68587,15.6964,12000000.0
2007-06-14 04:33:00,15.69686,15.69686,15.68615,15.69429,10000000.0
2007-06-14 04:34:00,15.68798,15.69373,15.68714,15.69373,8000000.0
2007-06-14 04:35:00,15.68477,15.69688,15.68477,15.69624,15000000.0
2007-06-14 04:36:00,15.68662,15.69706,15.68662,15.69706,4000000.0
2007-06-14 04:37:00,15.69536,15.69593,15.69536,15.69593,3000000.0
2007-06-14 04:38:00,15.68496,15.69643,15.68496,15.69643,8000000.0
2007-06-14 04:39:00,15.69382,15.69794,15.68968,15.69793,9000000.0
2007-06-14 04:40:00,15.69447,15.69507,15.6878,15.69507,6000000.0
2007-06-14 04:41:00,15.68582,15.69843,15.68553,15.69843,8000000.0
2007-06-14 04:42:00,15.68866,15.69706,15.68866,15.69706,8000000.0
2007-06-14 04:43:00,15.68842,15.70045,15.68842,15.69984,8000000.0
2007-06-14 04:44:00,15.69015,15.6973,15.68865,15.68865,7000000.0
2007-06-14 04:45:00,15.70093,15.70094,15.68776,15.68778,8000000.0
2007-06-14 04:46:00,15.69151,15.69616,15.68967,15.69027,7000000.0
2007-06-14 04:47:00,15.69305,15.69762,15.69113,15.69113,5000000.0
2007-06-14 04:48:00,15.69781,15.70146,15.69262,15.70017,11000000.0
2007-06-14 04:49:00,15.69109,15.69545,15.69022,15.69022,5000000.0
2007-06-14 04:50:00,15.6916,15.69826,15.69078,15.69826,9000000.0
2007-06-14 04:51:00,15.69825,15.7009,15.69116,15.7009,8000000.0
2007-06-14 04:54:00,15.69305,15.70056,15.69305,15.70056,8000000.0
2007-06-14 04:55:00,15.69886,15.69987,15.69218,15.69987,7000000.0
2007-06-14 04:56:00,15.68866,15.70018,15.68819,15.70018,8000000.0
2007-06-14 04:57:00,15.70356,15.70407,15.69018,15.69018,7000000.0
2007-06-14 04:58:00,15.69448,15.69924,15.69241,15.69241,6000000.0
2007-06-14 05:00:00,15.70352,15.70352,15.6909,15.6909,11000000.0
2007-06-14 05:01:00,15.69396,15.70511,15.69396,15.70429,9000000.0
2007-06-14 05:02:00,15.69527,15.70394,15.69521,15.70394,11000000.0
2007-06-14 05:03:00,15.69467,15.70147,15.69409,15.69409,7000000.0
2007-06-14 05:04:00,15.70092,15.7022,15.69445,15.7022,7000000.0
2007-06-14 05:05:00,15.69342,15.70368,15.69342,15.70368,8000000.0
2007-06-14 05:06:00,15.70603,15.70684,15.69696,15.70071,7000000.0
2007-06-14 05:07:00,15.69175,15.70226,15.69175,15.70226,11000000.0
2007-06-14 05:08:00,15.69028,15.70286,15.69028,15.70286,16000000.0
2007-06-14 05:09:00,15.69261,15.70486,15.69261,15.70352,8000000.0
2007-06-14 05:11:00,15.69171,15.70205,15.69171,15.70205,7000000.0
2007-06-14 05:12:00,15.69333,15.70286,15.69333,15.69393,9000000.0
2007-06-14 05:13:00,15.70166,15.70379,15.6966,15.70379,10000000.0
2007-06-14 05:14:00,15.70425,15.70474,15.70407,15.70431,11000000.0
2007-06-14 05:15:00,15.70486,15.70749,15.70472,15.70749,7000000.0
2007-06-14 05:17:00,15.70462,15.70462,15.69411,15.70138,9000000.0
2007-06-14 05:18:00,15.70414,15.70591,15.70331,15.70331,11000000.0
2007-06-14 05:19:00,15.70309,15.70309,15.69326,15.70285,11000000.0
2007-06-14 05:20:00,15.69103,15.70191,15.69103,15.70191,8000000.0
2007-06-14 05:21:00,15.70648,15.70648,15.70597,15.70648,7000000.0
2007-06-14 05:22:00,15.69315,15.70387,15.69315,15.70387,8000000.0
2007-06-14 05:23:00,15.69524,15.70726,15.69524,15.70726,8000000.0
2007-06-14 05:24:00,15.70433,15.70824,15.69957,15.70803,7000000.0
2007-06-14 05:25:00,15.70556,15.71378,15.70156,15.71378,9000000.0
2007-06-14 05:26:00,15.70237,15.71347,15.70237,15.7123,8000000.0
2007-06-14 05:27:00,15.70215,15.70863,15.70215,15.70863,7000000.0
2007-06-14 05:28:00,15.69682,15.70736,15.69656,15.69752,11000000.0
2007-06-14 05:29:00,15.70046,15.70769,15.69938,15.70769,10000000.0
2007-06-14 05:30:00,15.70023,15.7068,15.70014,15.7068,8000000.0
2007-06-14 05:31:00,15.70513,15.70523,15.69808,15.69808,8000000.0
2007-06-14 05:32:00,15.70469,15.70767,15.69991,15.70767,7000000.0
2007-06-14 05:33:00,15.70952,15.71044,15.69577,15.69577,10000000.0
2007-06-14 05:34:00,15.7085,15.7085,15.69811,15.70597,10000000.0
2007-06-14 05:35:00,15.69594,15.70728,15.69551,15.70728,11000000.0
2007-06-14 05:36:00,15.69295,15.705,15.69283,15.705,7000000.0
2007-06-14 05:37:00,15.69213,15.7035,15.69213,15.7035,8000000.0
2007-06-14 05:38:00,15.69211,15.70395,15.69211,15.70395,10000000.0
2007-06-14 05:39:00,15.69323,15.70392,15.69323,15.70392,10000000.0
2007-06-14 05:40:00,15.69325,15.70056,15.69325,15.69352,6000000.0
2007-06-14 05:41:00,15.70359,15.70359,15.69359,15.70249,11000000.0
2007-06-14 05:42:00,15.69558,15.70355,15.69504,15.70355,11000000.0
2007-06-14 05:44:00,15.69238,15.70329,15.69097,15.70329,11000000.0
2007-06-14 05:45:00,15.69206,15.70662,15.69118,15.70456,16000000.0
2007-06-14 05:46:00,15.70518,15.70518,15.69748,15.70484,9000000.0
2007-06-14 05:47:00,15.70564,15.70574,15.6952,15.6952,5000000.0
2007-06-14 05:48:00,15.69533,15.70434,15.6944,15.70434,13000000.0
2007-06-14 05:49:00,15.69276,15.70417,15.69276,15.70417,11000000.0
2007-06-14 05:50:00,15.70351,15.70351,15.69272,15.70286,16000000.0
2007-06-14 05:51:00,15.70041,15.70491,15.6972,15.70491,9000000.0
2007-06-14 05:52:00,15.70336,15.70336,15.69295,15.70302,11000000.0
2007-06-14 05:53:00,15.70434,15.70455,15.69326,15.7028,15000000.0
2007-06-14 05:54:00,15.70304,15.70304,15.69329,15.70262,12000000.0
2007-06-14 05:55:00,15.69195,15.7036,15.69195,15.7036,7000000.0
2007-06-14 05:56:00,15.69313,15.7044,15.69313,15.7044,13000000.0
2007-06-14 05:57:00,15.6922,15.70481,15.6922,15.70257,16000000.0
2007-06-14 05:58:00,15.70089,15.70374,15.69583,15.70353,11000000.0
2007-06-14 05:59:00,15.70217,15.70302,15.69262,15.70302,12000000.0
2007-06-14 06:00:00,15.70347,15.70347,15.69219,15.69266,16000000.0
2007-06-14 06:01:00,15.70296,15.70296,15.69353,15.70294,10000000.0
2007-06-14 06:02:00,15.70318,15.70427,15.69537,15.70427,8000000.0
2007-06-14 06:03:00,15.69526,15.70857,15.69526,15.70791,12000000.0
2007-06-14 06:04:00,15.69336,15.70409,15.69325,15.70409,11000000.0
2007-06-14 06:06:00,15.70707,15.70721,15.69692,15.7045,12000000.0
2007-06-14 06:07:00,15.6945,15.70695,15.6941,15.70695,9000000.0
2007-06-14 06:08:00,15.69605,15.70781,15.69605,15.70757,11000000.0
2007-06-14 06:09:00,15.69566,15.70699,15.69566,15.69802,9000000.0
2007-06-14 06:10:00,15.69639,15.70782,15.69639,15.70782,8000000.0
2007-06-14 06:11:00,15.69789,15.70855,15.69789,15.70855,8000000.0
2007-06-14 06:12:00,15.7099,15.7099,15.70373,15.7077,5000000.0
2007-06-14 06:13:00,15.70013,15.70437,15.69675,15.70437,9000000.0
2007-06-14 06:14:00,15.70573,15.70595,15.69443,15.70264,9000000.0
2007-06-14 06:15:00,15.70747,15.70748,15.70697,15.70747,13000000.0
2007-06-14 06:16:00,15.69274,15.70546,15.69233,15.70546,9000000.0
2007-06-14 06:17:00,15.70333,15.70353,15.69428,15.70353,9000000.0
2007-06-14 06:18:00,15.69124,15.70042,15.69091,15.69481,7000000.0
2007-06-14 06:19:00,15.69381,15.69861,15.68966,15.68967,8000000.0
2007-06-14 06:20:00,15.70218,15.70268,15.70217,15.70217,9000000.0
2007-06-14 06:21:00,15.70259,15.70259,15.69157,15.69157,6000000.0
2007-06-14 06:22:00,15.69766,15.6981,15.69147,15.6981,7000000.0
2007-06-14 06:23:00,15.68854,15.69945,15.68839,15.69945,7000000.0
2007-06-14 06:24:00,15.70204,15.70204,15.69307,15.69758,7000000.0
2007-06-14 06:25:00,15.68805,15.69962,15.68805,15.69962,7000000.0
2007-06-14 06:26:00,15.70145,15.70173,15.69201,15.69884,8000000.0
2007-06-14 06:27:00,15.69277,15.70265,15.69277,15.70142,7000000.0
2007-06-14 06:28:00,15.69058,15.70048,15.69058,15.70048,5000000.0
2007-06-14 06:29:00,15.69003,15.70095,15.69003,15.70059,8000000.0
2007-06-14 06:30:00,15.70091,15.70156,15.70088,15.70099,10000000.0
2007-06-14 06:31:00,15.7014,15.70145,15.7014,15.70145,6000000.0
2007-06-14 06:32:00,15.69953,15.69953,15.68847,15.68874,9000000.0
2007-06-14 06:33:00,15.70099,15.70306,15.70098,15.70306,6000000.0
2007-06-14 06:34:00,15.70145,15.70145,15.70092,15.70096,6000000.0
2007-06-14 06:35:00,15.68937,15.70004,15.68937,15.70004,8000000.0
2007-06-14 06:36:00,15.69087,15.70544,15.69087,15.704,8000000.0
2007-06-14 06:37:00,15.69282,15.69893,15.69282,15.69893,7000000.0
2007-06-14 06:38:00,15.69197,15.6993,15.69197,15.6993,3000000.0
2007-06-14 06:39:00,15.70246,15.7041,15.70246,15.7041,4000000.0
2007-06-14 06:41:00,15.70268,15.70317,15.70267,15.70268,11000000.0
2007-06-14 06:42:00,15.70343,15.70394,15.69326,15.70207,11000000.0
2007-06-14 06:43:00,15.69297,15.70271,15.69297,15.70227,6000000.0
2007-06-14 06:44:00,15.69402,15.69961,15.69135,15.69135,7000000.0
2007-06-14 06:45:00,15.69514,15.701,15.69514,15.70052,7000000.0
2007-06-14 06:46:00,15.69177,15.70134,15.69082,15.69082,13000000.0
2007-06-14 06:47:00,15.70364,15.70364,15.69437,15.70294,10000000.0
2007-06-14 06:48:00,15.70449,15.7057,15.69363,15.69363,8000000.0
2007-06-14 06:49:00,15.69584,15.7033,15.69441,15.7033,10000000.0
2007-06-14 06:50:00,15.69224,15.70377,15.69224,15.70377,11000000.0
2007-06-14 06:51:00,15.69365,15.7052,15.69334,15.69542,11000000.0
2007-06-14 06:52:00,15.70645,15.70645,15.69582,15.69582,5000000.0
2007-06-14 06:53:00,15.70187,15.70265,15.69527,15.70265,7000000.0
2007-06-14 06:54:00,15.7046,15.70679,15.7046,15.70679,8000000.0
2007-06-14 06:55:00,15.6896,15.69107,15.6896,15.69107,5000000.0
2007-06-14 06:56:00,15.6956,15.70351,15.69484,15.70351,9000000.0
2007-06-14 06:57:00,15.70847,15.70848,15.70798,15.70848,9000000.0
2007-06-14 06:59:00,15.69257,15.70393,15.69257,15.70356,9000000.0
2007-06-14 07:00:00,15.70498,15.70548,15.70497,15.70497,8000000.0
2007-06-14 07:01:00,15.70396,15.70461,15.70396,15.70434,8000000.0
2007-06-14 07:03:00,15.69393,15.70446,15.69393,15.70431,7000000.0
2007-06-14 07:04:00,15.70129,15.70129,15.69479,15.69479,8000000.0
2007-06-14 07:05:00,15.70315,15.70315,15.69442,15.70296,8000000.0
2007-06-14 07:06:00,15.70807,15.70807,15.70565,15.70599,7000000.0
2007-06-14 07:07:00,15.70543,15.70586,15.70503,15.70547,10000000.0
2007-06-14 07:08:00,15.7007,15.70228,15.69668,15.70228,5000000.0
2007-06-14 07:09:00,15.70948,15.70948,15.70897,15.70947,9000000.0
2007-06-14 07:10:00,15.70535,15.70601,15.70535,15.70552,8000000.0
2007-06-14 07:12:00,15.70748,15.70748,15.70698,15.70747,9000000.0
2007-06-14 07:14:00,15.69214,15.70413,15.69214,15.70413,7000000.0
2007-06-14 07:15:00,15.70357,15.70603,15.69958,15.70603,5000000.0
2007-06-14 07:16:00,15.69464,15.70432,15.69464,15.70432,4000000.0
2007-06-14 07:17:00,15.69585,15.70637,15.69585,15.70637,7000000.0
2007-06-14 07:18:00,15.70598,15.70648,15.70597,15.70648,8000000.0
2007-06-14 07:19:00,15.69583,15.70658,15.69583,15.70658,8000000.0
2007-06-14 07:21:00,15.69574,15.70414,15.69574,15.69868,7000000.0
2007-06-14 07:22:00,15.70675,15.70675,15.6972,15.70582,11000000.0
2007-06-14 07:23:00,15.7062,15.70627,15.69868,15.70627,8000000.0
2007-06-14 07:24:00,15.70916,15.71039,15.70872,15.70872,8000000.0
2007-06-14 07:25:00,15.70501,15.70505,15.69919,15.70505,6000000.0
2007-06-14 07:26:00,15.7083,15.7083,15.6955,15.6955,10000000.0
2007-06-14 07:27:00,15.6988,15.70921,15.6988,15.70746,7000000.0
2007-06-14 07:28:00,15.70405,15.70743,15.7,15.70743,10000000.0
2007-06-14 07:29:00,15.70696,15.70696,15.69793,15.70546,8000000.0
2007-06-14 07:30:00,15.69515,15.70692,15.69515,15.70692,9000000.0
2007-06-14 07:31:00,15.69634,15.70733,15.69634,15.70733,9000000.0
2007-06-14 07:32:00,15.70072,15.70706,15.70072,15.70077,7000000.0
2007-06-14 07:33:00,15.70247,15.7081,15.70185,15.7081,8000000.0
2007-06-14 07:34:00,15.70963,15.71014,15.70949,15.70949,8000000.0
2007-06-14 07:35:00,15.69765,15.70881,15.69765,15.70881,11000000.0
2007-06-14 07:36:00,15.71301,15.71301,15.69799,15.70875,18000000.0
2007-06-14 07:37:00,15.70692,15.7082,15.69873,15.7082,10000000.0
2007-06-14 07:38:00,15.69796,15.70734,15.69796,15.69854,8000000.0
2007-06-14 07:39:00,15.7106,15.71082,15.70154,15.70612,7000000.0
2007-06-14 07:40:00,15.70055,15.7051,15.69687,15.69704,9000000.0
2007-06-14 07:41:00,15.70949,15.71022,15.69996,15.69996,10000000.0
2007-06-14 07:42:00,15.71108,15.71108,15.70113,15.71019,11000000.0
2007-06-14 07:43:00,15.7028,15.71008,15.70106,15.71008,11000000.0
2007-06-14 07:44:00,15.71053,15.71053,15.69952,15.69952,8000000.0
2007-06-14 07:45:00,15.70791,15.71366,15.7038,15.71366,6000000.0
2007-06-14 07:46:00,15.69957,15.71112,15.69957,15.71112,10000000.0
2007-06-14 07:47:00,15.69744,15.70939,15.69744,15.70938,11000000.0
2007-06-14 07:48:00,15.71118,15.71131,15.69995,15.70774,9000000.0
2007-06-14 07:49:00,15.69774,15.70597,15.6974,15.6974,9000000.0
2007-06-14 07:50:00,15.7067,15.7067,15.6977,15.70577,8000000.0
2007-06-14 07:51:00,15.7082,15.70981,15.7082,15.70855,11000000.0
2007-06-14 07:52:00,15.7086,15.70901,15.6964,15.69706,9000000.0
2007-06-14 07:53:00,15.71,15.71005,15.70953,15.71005,9000000.0
2007-06-14 07:54:00,15.711,15.711,15.69763,15.69763,11000000.0
2007-06-14 07:55:00,15.69644,15.70774,15.69604,15.70774,10000000.0
2007-06-14 07:56:00,15.70977,15.71028,15.70977,15.70978,10000000.0
2007-06-14 07:57:00,15.69744,15.71144,15.69744,15.71027,10000000.0
2007-06-14 07:58:00,15.70631,15.7088,15.70089,15.7088,7000000.0
2007-06-14 07:59:00,15.69723,15.70918,15.69723,15.70918,11000000.0
2007-06-14 08:00:00,15.70615,15.70998,15.70209,15.70977,11000000.0
2007-06-14 08:01:00,15.70149,15.70733,15.69838,15.69838,7000000.0
2007-06-14 08:02:00,15.71026,15.71026,15.70016,15.70873,10000000.0
2007-06-14 08:03:00,15.70005,15.71087,15.70005,15.71087,7000000.0
2007-06-14 08:04:00,15.69752,15.70967,15.69752,15.70898,11000000.0
2007-06-14 08:05:00,15.70909,15.70916,15.69997,15.7065,8000000.0
2007-06-14 08:06:00,15.69459,15.70808,15.69459,15.70752,8000000.0
2007-06-14 08:07:00,15.6943,15.70331,15.6943,15.69797,7000000.0
2007-06-14 08:08:00,15.6954,15.70816,15.6954,15.70816,11000000.0
2007-06-14 08:09:00,15.69644,15.70459,15.69423,15.69532,21000000.0
2007-06-14 08:10:00,15.70663,15.70663,15.69588,15.70568,11000000.0
2007-06-14 08:11:00,15.70681,15.70721,15.69701,15.70685,11000000.0
2007-06-14 08:12:00,15.70006,15.70511,15.69918,15.70511,7000000.0
2007-06-14 08:13:00,15.70761,15.7082,15.69597,15.69597,11000000.0
2007-06-14 08:14:00,15.70713,15.71054,15.69875,15.71054,13000000.0
2007-06-14 08:15:00,15.70028,15.71336,15.70028,15.71299,10000000.0
2007-06-14 08:16:00,15.71004,15.71029,15.70374,15.70374,8000000.0
2007-06-14 08:17:00,15.70189,15.71067,15.70113,15.70113,10000000.0
2007-06-14 08:18:00,15.71258,15.71258,15.6998,15.6998,7000000.0
2007-06-14 08:19:00,15.71074,15.7113,15.71067,15.71108,9000000.0
2007-06-14 08:20:00,15.70114,15.70617,15.69813,15.69813,11000000.0
2007-06-14 08:21:00,15.71139,15.71198,15.7005,15.70994,11000000.0
2007-06-14 08:22:00,15.69663,15.70584,15.69663,15.70048,8000000.0
2007-06-14 08:23:00,15.70035,15.71098,15.70035,15.71098,7000000.0
2007-06-14 08:24:00,15.7119,15.71199,15.701,15.70841,10000000.0
2007-06-14 08:25:00,15.69893,15.70965,15.69893,15.70965,10000000.0
2007-06-14 08:26:00,15.70117,15.70598,15.69828,15.69886,11000000.0
2007-06-14 08:27:00,15.7114,15.71171,15.69805,15.69831,13000000.0
2007-06-14 08:28:00,15.70112,15.71075,15.70112,15.71068,7000000.0
2007-06-14 08:29:00,15.69855,15.71103,15.69855,15.71096,10000000.0
2007-06-14 08:30:00,15.71248,15.71248,15.70136,15.70983,11000000.0
2007-06-14 08:31:00,15.69931,15.71042,15.69891,15.71042,8000000.0
2007-06-14 08:32:00,15.70048,15.71202,15.70048,15.71202,39000000.0
2007-06-14 08:33:00,15.71317,15.71339,15.70526,15.71125,7000000.0
2007-06-14 08:34:00,15.70457,15.71102,15.70271,15.71102,11000000.0
2007-06-14 08:35:00,15.70052,15.71308,15.70052,15.71308,8000000.0
2007-06-14 08:36:00,15.70059,15.71293,15.70059,15.70529,8000000.0
2007-06-14 08:37:00,15.71272,15.71276,15.70442,15.71276,8000000.0
2007-06-14 08:38:00,15.70511,15.71559,15.70511,15.71559,7000000.0
2007-06-14 08:39:00,15.71453,15.71508,15.70654,15.71508,7000000.0
2007-06-14 08:40:00,15.70184,15.7134,15.7017,15.7134,7000000.0
2007-06-14 08:42:00,15.70658,15.71738,15.70658,15.71688,7000000.0
2007-06-14 08:43:00,15.70295,15.71465,15.70254,15.7143,7000000.0
2007-06-14 08:44:00,15.70291,15.71554,15.70251,15.71554,19000000.0
2007-06-14 08:45:00,15.70418,15.7139,15.70418,15.70516,8000000.0
2007-06-14 08:47:00,15.71344,15.71444,15.70425,15.71444,13000000.0
2007-06-14 08:48:00,15.70611,15.71386,15.70506,15.71386,10000000.0
2007-06-14 08:49:00,15.70297,15.71403,15.70297,15.71389,13000000.0
2007-06-14 08:50:00,15.71421,15.71421,15.70314,15.71339,17000000.0
2007-06-14 08:51:00,15.70253,15.71468,15.70253,15.71468,9000000.0
2007-06-14 08:52:00,15.7137,15.7137,15.7048,15.7048,12000000.0
2007-06-14 08:53:00,15.71609,15.71693,15.70443,15.71561,20000000.0
2007-06-14 08:54:00,15.70557,15.71621,15.70557,15.71621,10000000.0
2007-06-14 08:55:00,15.71356,15.71681,15.70975,15.71681,11000000.0
2007-06-14 08:56:00,15.71776,15.71776,15.70758,15.7163,11000000.0
2007-06-14 08:57:00,15.70793,15.71791,15.70639,15.71655,14000000.0
2007-06-14 08:58:00,15.70629,15.71824,15.70629,15.71824,10000000.0
2007-06-14 08:59:00,15.71739,15.71789,15.70739,15.71746,24000000.0
2007-06-14 09:00:00,15.70805,15.72085,15.70805,15.72085,7000000.0
2007-06-14 09:01:00,15.70729,15.71852,15.70729,15.71806,9000000.0
2007-06-14 09:02:00,15.71896,15.71896,15.70667,15.70706,11000000.0
2007-06-14 09:03:00,15.71943,15.72046,15.71943,15.71954,7000000.0
2007-06-14 09:05:00,15.70689,15.71868,15.70689,15.71868,12000000.0
2007-06-14 09:06:00,15.70897,15.71965,15.70897,15.71923,7000000.0
2007-06-14 09:07:00,15.70789,15.71767,15.70789,15.71767,5000000.0
2007-06-14 09:08:00,15.7083,15.71927,15.7083,15.71927,7000000.0
2007-06-14 09:09:00,15.72547,15.72548,15.72497,15.72548,9000000.0
2007-06-14 09:10:00,15.70747,15.72008,15.70747,15.72008,9000000.0
2007-06-14 09:11:00,15.70934,15.72056,15.70861,15.72056,9000000.0
2007-06-14 09:12:00,15.72099,15.72353,15.71323,15.72353,9000000.0
2007-06-14 09:13:00,15.72173,15.72351,15.71376,15.72351,13000000.0
2007-06-14 09:14:00,15.71519,15.71958,15.71031,15.7107,11000000.0
2007-06-14 09:15:00,15.71971,15.72341,15.71544,15.72339,10000000.0
2007-06-14 09:16:00,15.71118,15.72212,15.71118,15.72155,11000000.0
2007-06-14 09:17:00,15.72098,15.72239,15.71091,15.72239,15000000.0
2007-06-14 09:18:00,15.72106,15.72667,15.714,15.72473,16000000.0
2007-06-14 09:19:00,15.72123,15.72123,15.71123,15.71126,6000000.0
2007-06-14 09:20:00,15.71101,15.72311,15.71101,15.72311,7000000.0
2007-06-14 09:21:00,15.71152,15.72567,15.71152,15.72507,9000000.0
2007-06-14 09:22:00,15.71404,15.7246,15.71404,15.7246,11000000.0
2007-06-14 09:23:00,15.72531,15.72589,15.72515,15.72589,18000000.0
2007-06-14 09:24:00,15.72609,15.72609,15.71675,15.72544,10000000.0
2007-06-14 09:25:00,15.72594,15.72705,15.71629,15.72705,11000000.0
2007-06-14 09:26:00,15.71489,15.72732,15.71489,15.72732,13000000.0
2007-06-14 09:27:00,15.72941,15.72941,15.7167,15.72723,20000000.0
2007-06-14 09:28:00,15.71774,15.72813,15.71687,15.72813,18000000.0
2007-06-14 09:29:00,15.72942,15.72942,15.71739,15.718,16000000.0
2007-06-14 09:30:00,15.72995,15.73023,15.71667,15.71667,8000000.0
2007-06-14 09:31:00,15.7265,15.7265,15.71595,15.71595,8000000.0
2007-06-14 09:32:00,15.72835,15.72918,15.71804,15.72918,25000000.0
2007-06-14 09:33:00,15.72681,15.7271,15.71963,15.71963,8000000.0
2007-06-14 09:34:00,15.73027,15.73027,15.71954,15.72887,11000000.0
2007-06-14 09:35:00,15.72934,15.72934,15.71785,15.71785,8000000.0
2007-06-14 09:36:00,15.72103,15.7277,15.72103,15.7277,7000000.0
2007-06-14 09:37:00,15.71906,15.7281,15.71867,15.71867,10000000.0
2007-06-14 09:38:00,15.73068,15.73068,15.73017,15.73068,25000000.0
2007-06-14 09:39:00,15.71895,15.73053,15.71858,15.73053,8000000.0
2007-06-14 09:40:00,15.73083,15.73083,15.73013,15.73023,8000000.0
2007-06-14 09:41:00,15.72898,15.72898,15.7172,15.7172,8000000.0
2007-06-14 09:42:00,15.71858,15.7252,15.71716,15.7252,11000000.0
2007-06-14 09:43:00,15.71297,15.71382,15.71266,15.71338,7000000.0
2007-06-14 09:44:00,15.71375,15.7261,15.71375,15.7261,22000000.0
2007-06-14 09:45:00,15.71456,15.72517,15.71424,15.72517,8000000.0
2007-06-14 09:46:00,15.71496,15.72621,15.71496,15.72621,9000000.0
2007-06-14 09:47:00,15.72607,15.72607,15.71581,15.71581,27000000.0
2007-06-14 09:48:00,15.71649,15.72645,15.71649,15.7264,9000000.0
2007-06-14 09:49:00,15.71473,15.72636,15.71473,15.72636,9000000.0
2007-06-14 09:50:00,15.71512,15.72538,15.71512,15.71579,22000000.0
2007-06-14 09:51:00,15.71589,15.73242,15.71589,15.72795,23000000.0
2007-06-14 09:52:00,15.71425,15.72604,15.71425,15.72604,11000000.0
2007-06-14 09:53:00,15.71338,15.72541,15.71259,15.72529,14000000.0
2007-06-14 09:54:00,15.71433,15.72831,15.71433,15.72831,9000000.0
2007-06-14 09:56:00,15.71892,15.72282,15.71489,15.71489,11000000.0
2007-06-14 09:57:00,15.72718,15.72903,15.71543,15.72671,19000000.0
2007-06-14 09:58:00,15.72554,15.72554,15.71619,15.72451,9000000.0
2007-06-14 09:59:00,15.72434,15.7264,15.71486,15.7264,12000000.0
2007-06-14 10:00:00,15.72695,15.72695,15.71524,15.72579,25000000.0
2007-06-14 10:01:00,15.72433,15.72538,15.71568,15.72538,12000000.0
2007-06-14 10:02:00,15.71165,15.72347,15.71113,15.72305,14000000.0
2007-06-14 10:03:00,15.72035,15.72395,15.71614,15.72385,10000000.0
2007-06-14 10:04:00,15.71034,15.72216,15.71034,15.72171,11000000.0
2007-06-14 10:05:00,15.72169,15.72169,15.70976,15.72113,24000000.0
2007-06-14 10:06:00,15.72214,15.72452,15.70857,15.70857,19000000.0
2007-06-14 10:07:00,15.72113,15.7217,15.70981,15.70981,10000000.0
2007-06-14 10:08:00,15.71885,15.71885,15.70943,15.71847,10000000.0
2007-06-14 10:09:00,15.71114,15.71841,15.70985,15.71841,9000000.0
2007-06-14 10:10:00,15.7116,15.71893,15.71067,15.71893,10000000.0
2007-06-14 10:11:00,15.70913,15.71909,15.70713,15.71909,20000000.0
2007-06-14 10:12:00,15.72048,15.72105,15.71219,15.71737,7000000.0
2007-06-14 10:13:00,15.7095,15.72033,15.7095,15.72033,8000000.0
2007-06-14 10:14:00,15.72112,15.72168,15.72096,15.72168,11000000.0
2007-06-14 10:15:00,15.71766,15.72117,15.71325,15.72079,9000000.0
2007-06-14 10:16:00,15.71676,15.71915,15.71125,15.71915,7000000.0
2007-06-14 10:17:00,15.71013,15.72081,15.70909,15.72081,11000000.0
2007-06-14 10:18:00,15.70946,15.72251,15.70946,15.72251,10000000.0
2007-06-14 10:19:00,15.7098,15.72012,15.7098,15.72012,7000000.0
2007-06-14 10:20:00,15.71964,15.71964,15.71085,15.71769,8000000.0
2007-06-14 10:21:00,15.70841,15.71916,15.70841,15.71003,11000000.0
2007-06-14 10:22:00,15.7104,15.71707,15.71037,15.71037,7000000.0
2007-06-14 10:23:00,15.72085,15.72119,15.70886,15.70886,7000000.0
2007-06-14 10:24:00,15.70784,15.72131,15.70784,15.72036,8000000.0
2007-06-14 10:25:00,15.71208,15.71795,15.71208,15.71795,7000000.0
2007-06-14 10:26:00,15.70932,15.71854,15.70865,15.70865,9000000.0
2007-06-14 10:27:00,15.71238,15.71989,15.71097,15.71989,11000000.0
2007-06-14 10:28:00,15.72155,15.72155,15.70915,15.70971,7000000.0
2007-06-14 10:29:00,15.71947,15.72313,15.71455,15.72313,7000000.0
2007-06-14 10:30:00,15.71348,15.72472,15.71308,15.72414,8000000.0
2007-06-14 10:32:00,15.7228,15.72523,15.71377,15.72523,12000000.0
2007-06-14 10:33:00,15.72443,15.72622,15.71217,15.71217,21000000.0
2007-06-14 10:34:00,15.72087,15.72349,15.71606,15.72325,10000000.0
2007-06-14 10:35:00,15.71213,15.72421,15.71142,15.72421,14000000.0
2007-06-14 10:36:00,15.72497,15.72548,15.72497,15.72547,11000000.0
2007-06-14 10:37:00,15.7209,15.72229,15.71617,15.72229,5000000.0
2007-06-14 10:38:00,15.71249,15.72401,15.71249,15.72401,7000000.0
2007-06-14 10:39:00,15.72748,15.72748,15.72697,15.72698,14000000.0
2007-06-14 10:40:00,15.71265,15.72363,15.71265,15.72363,7000000.0
2007-06-14 10:41:00,15.71169,15.72393,15.71169,15.72393,22000000.0
2007-06-14 10:42:00,15.71295,15.72504,15.71295,15.72504,16000000.0
2007-06-14 10:43:00,15.71151,15.72456,15.71151,15.72456,12000000.0
2007-06-14 10:45:00,15.7259,15.7259,15.71378,15.71378,18000000.0
2007-06-14 10:46:00,15.71396,15.72511,15.71301,15.72511,15000000.0
2007-06-14 10:47:00,15.71298,15.72503,15.712,15.72503,16000000.0
2007-06-14 10:48:00,15.72283,15.72449,15.71803,15.72449,5000000.0
2007-06-14 10:49:00,15.7123,15.72449,15.71169,15.72356,18000000.0
2007-06-14 10:50:00,15.71256,15.72309,15.71256,15.71412,8000000.0
2007-06-14 10:51:00,15.71142,15.72527,15.71142,15.72508,10000000.0
2007-06-14 10:52:00,15.71384,15.72609,15.71384,15.71768,15000000.0
2007-06-14 10:53:00,15.729,15.729,15.7169,15.72721,14000000.0
2007-06-14 10:54:00,15.73097,15.73148,15.73097,15.73148,8000000.0
2007-06-14 10:55:00,15.71704,15.72644,15.71644,15.71644,10000000.0
2007-06-14 10:56:00,15.72822,15.72842,15.71895,15.72575,8000000.0
2007-06-14 10:57:00,15.72845,15.72845,15.71964,15.72528,8000000.0
2007-06-14 10:58:00,15.7241,15.72507,15.71697,15.71697,10000000.0
2007-06-14 10:59:00,15.727,15.727,15.71542,15.72622,21000000.0
2007-06-14 11:00:00,15.72725,15.72857,15.71659,15.72857,18000000.0
2007-06-14 11:01:00,15.72637,15.72657,15.71796,15.72657,9000000.0
2007-06-14 11:03:00,15.72831,15.72831,15.71701,15.7267,13000000.0
2007-06-14 11:04:00,15.72718,15.72731,15.71886,15.72524,8000000.0
2007-06-14 11:05:00,15.72509,15.72658,15.71814,15.71814,13000000.0
2007-06-14 11:06:00,15.71669,15.7324,15.71669,15.7324,29000000.0
2007-06-14 11:08:00,15.72107,15.72747,15.71855,15.71855,7000000.0
2007-06-14 11:09:00,15.73084,15.73087,15.72085,15.72823,10000000.0
2007-06-14 11:10:00,15.71836,15.72691,15.71836,15.7193,8000000.0
2007-06-14 11:11:00,15.72107,15.72709,15.72107,15.72709,7000000.0
2007-06-14 11:12:00,15.73248,15.73248,15.73197,15.73247,39000000.0
2007-06-14 11:13:00,15.72725,15.72772,15.71823,15.72772,10000000.0
2007-06-14 11:14:00,15.7169,15.72708,15.71642,15.71642,11000000.0
2007-06-14 11:15:00,15.7185,15.73187,15.7185,15.73098,12000000.0
2007-06-14 11:16:00,15.71865,15.72942,15.71865,15.72896,10000000.0
2007-06-14 11:17:00,15.71752,15.72959,15.71709,15.729,9000000.0
2007-06-14 11:18:00,15.71843,15.7296,15.71653,15.7296,20000000.0
2007-06-14 11:19:00,15.71609,15.72706,15.71609,15.72681,15000000.0
2007-06-14 11:20:00,15.71976,15.72749,15.71795,15.72749,11000000.0
2007-06-14 11:21:00,15.71892,15.72895,15.71674,15.72732,21000000.0
2007-06-14 11:22:00,15.72814,15.72852,15.71677,15.72852,18000000.0
2007-06-14 11:23:00,15.72906,15.72909,15.71785,15.72705,12000000.0
2007-06-14 11:24:00,15.71577,15.72788,15.71539,15.72788,8000000.0
2007-06-14 11:25:00,15.71445,15.72612,15.71445,15.71592,19000000.0
2007-06-14 11:26:00,15.71425,15.72578,15.71425,15.72578,17000000.0
2007-06-14 11:27:00,15.71768,15.7257,15.7145,15.7145,16000000.0
2007-06-14 11:28:00,15.72259,15.72464,15.71748,15.72464,7000000.0
2007-06-14 11:29:00,15.71839,15.72276,15.71651,15.71651,5000000.0
2007-06-14 11:30:00,15.72775,15.72775,15.71446,15.71504,9000000.0
2007-06-14 11:31:00,15.72558,15.72586,15.71647,15.72586,9000000.0
2007-06-14 11:32:00,15.72422,15.72555,15.71754,15.72555,7000000.0
2007-06-14 11:33:00,15.72443,15.72656,15.71765,15.72656,8000000.0
2007-06-14 11:35:00,15.71525,15.72783,15.71525,15.72783,14000000.0
2007-06-14 11:36:00,15.72466,15.72839,15.7201,15.72795,8000000.0
2007-06-14 11:37:00,15.71511,15.72574,15.71511,15.71617,12000000.0
2007-06-14 11:39:00,15.72814,15.73178,15.72814,15.73159,11000000.0
2007-06-14 11:40:00,15.72658,15.72679,15.71544,15.72678,34000000.0
2007-06-14 11:42:00,15.71983,15.72463,15.71557,15.71615,9000000.0
2007-06-14 11:43:00,15.72764,15.72818,15.71731,15.72728,20000000.0
2007-06-14 11:44:00,15.72799,15.72843,15.71902,15.72843,11000000.0
2007-06-14 11:45:00,15.73,15.73123,15.72999,15.72999,12000000.0
2007-06-14 11:46:00,15.73018,15.73026,15.72969,15.73019,11000000.0
2007-06-14 11:47:00,15.72703,15.72703,15.7187,15.72665,9000000.0
2007-06-14 11:48:00,15.72527,15.728,15.71955,15.728,7000000.0
2007-06-14 11:49:00,15.71872,15.72936,15.71872,15.72905,7000000.0
2007-06-14 11:50:00,15.72826,15.72826,15.71992,15.72732,8000000.0
2007-06-14 11:51:00,15.72931,15.72956,15.7206,15.72604,7000000.0
2007-06-14 11:52:00,15.71658,15.72543,15.71658,15.71855,10000000.0
2007-06-14 11:53:00,15.71763,15.72732,15.71763,15.72732,18000000.0
2007-06-14 11:54:00,15.728,15.73159,15.728,15.72889,13000000.0
2007-06-14 11:55:00,15.72775,15.72824,15.71762,15.72574,13000000.0
2007-06-14 11:56:00,15.72582,15.72684,15.72569,15.72684,11000000.0
2007-06-14 11:57:00,15.71605,15.72334,15.71573,15.71721,9000000.0
2007-06-14 11:58:00,15.72468,15.72468,15.71572,15.72413,10000000.0
2007-06-14 11:59:00,15.71689,15.72437,15.7155,15.72437,11000000.0
2007-06-14 12:00:00,15.72751,15.72976,15.72751,15.72958,16000000.0
2007-06-14 12:02:00,15.71412,15.72579,15.71412,15.72534,8000000.0
2007-06-14 12:03:00,15.7258,15.72718,15.72548,15.72718,16000000.0
2007-06-14 12:04:00,15.72577,15.72578,15.72528,15.72528,10000000.0
2007-06-14 12:05:00,15.72212,15.72695,15.7185,15.72695,9000000.0
2007-06-14 12:06:00,15.72948,15.72948,15.72897,15.72898,27000000.0
2007-06-14 12:08:00,15.72723,15.72752,15.72684,15.72684,12000000.0
2007-06-14 12:09:00,15.72602,15.72859,15.71537,15.7263,30000000.0
2007-06-14 12:10:00,15.71819,15.7271,15.71819,15.72686,7000000.0
2007-06-14 12:11:00,15.72833,15.72833,15.72755,15.72772,14000000.0
2007-06-14 12:12:00,15.72842,15.72981,15.72799,15.72815,18000000.0
2007-06-14 12:13:00,15.71469,15.72745,15.71469,15.72723,22000000.0
2007-06-14 12:14:00,15.71673,15.72598,15.71585,15.72598,18000000.0
2007-06-14 12:15:00,15.71455,15.72844,15.71455,15.72733,20000000.0
2007-06-14 12:17:00,15.72575,15.72708,15.71551,15.72708,29000000.0
2007-06-14 12:18:00,15.72889,15.72889,15.71516,15.71516,8000000.0
2007-06-14 12:19:00,15.71815,15.7251,15.71815,15.7251,8000000.0
2007-06-14 12:20:00,15.72588,15.72588,15.71701,15.72482,9000000.0
2007-06-14 12:21:00,15.72375,15.72895,15.72006,15.72895,8000000.0
2007-06-14 12:22:00,15.71571,15.72623,15.7142,15.72623,26000000.0
2007-06-14 12:23:00,15.71575,15.72733,15.71553,15.72733,28000000.0
2007-06-14 12:24:00,15.73174,15.73195,15.72831,15.72831,32000000.0
2007-06-14 12:26:00,15.72801,15.72871,15.728,15.72839,10000000.0
2007-06-14 12:27:00,15.73023,15.73023,15.72801,15.72801,24000000.0
2007-06-14 12:28:00,15.72711,15.72755,15.71645,15.72755,28000000.0
2007-06-14 12:29:00,15.71585,15.72429,15.71449,15.71449,13000000.0
2007-06-14 12:30:00,15.7145,15.72498,15.7145,15.71626,8000000.0
2007-06-14 12:31:00,15.71353,15.7253,15.71353,15.71561,19000000.0
2007-06-14 12:32:00,15.72518,15.72518,15.7147,15.71533,8000000.0
2007-06-14 12:33:00,15.71504,15.72714,15.71504,15.72714,7000000.0
2007-06-14 12:34:00,15.71759,15.725,15.71641,15.725,14000000.0
2007-06-14 12:35:00,15.71526,15.72795,15.71448,15.72795,14000000.0
2007-06-14 12:36:00,15.72652,15.72715,15.71517,15.71517,22000000.0
2007-06-14 12:37:00,15.72648,15.72698,15.72647,15.72697,17000000.0
2007-06-14 12:39:00,15.7244,15.72654,15.71577,15.72513,14000000.0
2007-06-14 12:40:00,15.72531,15.72543,15.72479,15.72492,8000000.0
2007-06-14 12:41:00,15.72483,15.72534,15.72476,15.72483,9000000.0
2007-06-14 12:42:00,15.72516,15.72821,15.72516,15.72821,11000000.0
2007-06-14 12:43:00,15.71146,15.72346,15.71146,15.72346,32000000.0
2007-06-14 12:44:00,15.72378,15.72428,15.72377,15.72427,8000000.0
2007-06-14 12:45:00,15.71572,15.72088,15.71572,15.72088,7000000.0
2007-06-14 12:46:00,15.72432,15.72455,15.72381,15.72439,8000000.0
2007-06-14 12:47:00,15.72466,15.72466,15.71442,15.72213,10000000.0
2007-06-14 12:48:00,15.72797,15.72848,15.72797,15.72797,8000000.0
2007-06-14 12:49:00,15.72208,15.72302,15.71369,15.72302,9000000.0
2007-06-14 12:50:00,15.71337,15.72423,15.71337,15.72423,7000000.0
2007-06-14 12:51:00,15.71174,15.72476,15.71174,15.72476,11000000.0
2007-06-14 12:52:00,15.72415,15.72415,15.72411,15.72411,2000000.0
2007-06-14 12:53:00,15.72419,15.72435,15.72376,15.72435,8000000.0
2007-06-14 12:54:00,15.72086,15.7248,15.71678,15.72396,8000000.0
2007-06-14 12:55:00,15.72133,15.72329,15.71439,15.72329,8000000.0
2007-06-14 12:56:00,15.72331,15.72331,15.71272,15.72183,11000000.0
2007-06-14 12:57:00,15.7241,15.72482,15.71473,15.72127,8000000.0
2007-06-14 12:58:00,15.71302,15.72028,15.70847,15.70847,10000000.0
2007-06-14 12:59:00,15.71958,15.71998,15.70794,15.70794,11000000.0
2007-06-14 13:00:00,15.70937,15.71938,15.70937,15.71938,16000000.0
2007-06-14 13:01:00,15.71896,15.71896,15.70826,15.70891,8000000.0
2007-06-14 13:02:00,15.72072,15.72216,15.71047,15.72216,17000000.0
2007-06-14 13:03:00,15.71032,15.72377,15.71032,15.72166,21000000.0
2007-06-14 13:04:00,15.7205,15.72122,15.71276,15.72122,8000000.0
2007-06-14 13:05:00,15.72192,15.72192,15.71031,15.71031,7000000.0
2007-06-14 13:06:00,15.71304,15.72365,15.71269,15.72063,12000000.0
2007-06-14 13:07:00,15.72174,15.72327,15.71354,15.72327,9000000.0
2007-06-14 13:08:00,15.71295,15.72284,15.71215,15.71452,13000000.0
2007-06-14 13:09:00,15.71411,15.72616,15.71411,15.72616,11000000.0
2007-06-14 13:10:00,15.72594,15.72594,15.71367,15.71367,9000000.0
2007-06-14 13:11:00,15.72235,15.72648,15.71849,15.72648,11000000.0
2007-06-14 13:12:00,15.71892,15.7247,15.71736,15.7247,9000000.0
2007-06-14 13:13:00,15.72386,15.72496,15.71767,15.72496,7000000.0
2007-06-14 13:14:00,15.71373,15.72212,15.71373,15.71579,8000000.0
2007-06-14 13:15:00,15.7242,15.72634,15.71537,15.72444,12000000.0
2007-06-14 13:16:00,15.72229,15.7234,15.71622,15.7234,6000000.0
2007-06-14 13:17:00,15.72527,15.72527,15.72453,15.72476,14000000.0
2007-06-14 13:18:00,15.72214,15.72214,15.71174,15.71235,7000000.0
2007-06-14 13:19:00,15.72195,15.72353,15.71308,15.72353,11000000.0
2007-06-14 13:20:00,15.71445,15.71857,15.71127,15.71195,9000000.0
2007-06-14 13:21:00,15.72185,15.72476,15.71306,15.72476,10000000.0
2007-06-14 13:22:00,15.71184,15.7242,15.71184,15.7242,9000000.0
2007-06-14 13:23:00,15.72385,15.72385,15.71393,15.71393,11000000.0
2007-06-14 13:24:00,15.72626,15.72821,15.72626,15.72821,8000000.0
2007-06-14 13:26:00,15.71807,15.72433,15.71784,15.72433,8000000.0
2007-06-14 13:27:00,15.71526,15.72552,15.71526,15.72499,9000000.0
2007-06-14 13:30:00,15.72798,15.72848,15.72797,15.72847,8000000.0
2007-06-14 13:31:00,15.71336,15.7246,15.71333,15.7246,10000000.0
2007-06-14 13:32:00,15.71207,15.71208,15.71157,15.71208,8000000.0
2007-06-14 13:33:00,15.7263,15.7263,15.7156,15.72351,11000000.0
2007-06-14 13:34:00,15.71305,15.72409,15.71287,15.72409,7000000.0
2007-06-14 13:35:00,15.7127,15.72374,15.7127,15.72374,7000000.0
2007-06-14 13:36:00,15.72488,15.72537,15.72452,15.72452,9000000.0
2007-06-14 13:37:00,15.71587,15.72282,15.71587,15.72282,8000000.0
2007-06-14 13:38:00,15.72147,15.72409,15.71694,15.72399,11000000.0
2007-06-14 13:39:00,15.72528,15.72978,15.72473,15.72978,9000000.0
2007-06-14 13:40:00,15.71333,15.72243,15.71325,15.71436,10000000.0
2007-06-14 13:41:00,15.72301,15.72619,15.71841,15.72619,11000000.0
2007-06-14 13:42:00,15.72402,15.72611,15.71572,15.72574,18000000.0
2007-06-14 13:43:00,15.71385,15.72624,15.71385,15.72624,9000000.0
2007-06-14 13:44:00,15.71478,15.72563,15.71403,15.72563,10000000.0
2007-06-14 13:45:00,15.72715,15.7291,15.72715,15.72878,10000000.0
2007-06-14 13:46:00,15.71444,15.72637,15.71444,15.72637,8000000.0
2007-06-14 13:47:00,15.72655,15.72655,15.71421,15.71421,7000000.0
2007-06-14 13:48:00,15.72337,15.72638,15.71888,15.72638,8000000.0
2007-06-14 13:49:00,15.72338,15.72338,15.7128,15.71333,8000000.0
2007-06-14 13:50:00,15.72628,15.72628,15.72578,15.72578,8000000.0
2007-06-14 13:51:00,15.72847,15.72848,15.72797,15.72798,11000000.0
2007-06-14 13:52:00,15.72598,15.72648,15.72597,15.72647,13000000.0
2007-06-14 13:53:00,15.71414,15.72525,15.71414,15.72525,7000000.0
2007-06-14 13:54:00,15.72798,15.72848,15.72797,15.72847,8000000.0
2007-06-14 13:55:00,15.71466,15.72614,15.71384,15.72614,9000000.0
2007-06-14 13:56:00,15.72637,15.72752,15.72637,15.72752,8000000.0
2007-06-14 13:57:00,15.71755,15.72818,15.71755,15.72737,7000000.0
2007-06-14 13:58:00,15.71332,15.72501,15.71288,15.72501,8000000.0
2007-06-14 13:59:00,15.72509,15.72582,15.71593,15.72582,11000000.0
2007-06-14 14:00:00,15.71451,15.72626,15.71451,15.72567,11000000.0
2007-06-14 14:01:00,15.71757,15.72436,15.71718,15.72436,9000000.0
2007-06-14 14:02:00,15.72443,15.72622,15.71665,15.72622,10000000.0
2007-06-14 14:03:00,15.72318,15.72435,15.71621,15.71621,8000000.0
2007-06-14 14:04:00,15.72395,15.72395,15.71489,15.72351,8000000.0
2007-06-14 14:05:00,15.72141,15.72561,15.7171,15.7242,11000000.0
2007-06-14 14:06:00,15.71145,15.72452,15.71145,15.72417,9000000.0
2007-06-14 14:07:00,15.71517,15.72158,15.71517,15.72158,7000000.0
2007-06-14 14:08:00,15.72401,15.72401,15.71173,15.71173,10000000.0
2007-06-14 14:09:00,15.72435,15.72435,15.72312,15.72312,9000000.0
2007-06-14 14:10:00,15.71549,15.72103,15.71549,15.72103,7000000.0
2007-06-14 14:11:00,15.72305,15.72458,15.71468,15.72458,11000000.0
2007-06-14 14:12:00,15.71826,15.72444,15.71566,15.72444,10000000.0
2007-06-14 14:13:00,15.72277,15.72277,15.71446,15.71446,10000000.0
2007-06-14 14:14:00,15.71475,15.72544,15.71475,15.72531,10000000.0
2007-06-14 14:15:00,15.72243,15.72613,15.718,15.72554,8000000.0
2007-06-14 14:16:00,15.72219,15.72339,15.71381,15.72339,10000000.0
2007-06-14 14:17:00,15.72277,15.72432,15.71413,15.72432,10000000.0
2007-06-14 14:18:00,15.72668,15.72866,15.72668,15.72866,8000000.0
2007-06-14 14:19:00,15.72236,15.72561,15.7178,15.7255,7000000.0
2007-06-14 14:20:00,15.72439,15.72588,15.71689,15.72588,9000000.0
2007-06-14 14:21:00,15.72486,15.72926,15.72074,15.72878,9000000.0
2007-06-14 14:22:00,15.72839,15.72904,15.72833,15.72904,5000000.0
2007-06-14 14:23:00,15.72842,15.72893,15.72833,15.72845,9000000.0
2007-06-14 14:24:00,15.72913,15.73012,15.72862,15.73012,11000000.0
2007-06-14 14:26:00,15.71845,15.72521,15.71782,15.71782,7000000.0
2007-06-14 14:27:00,15.72581,15.72671,15.7178,15.72671,8000000.0
2007-06-14 14:28:00,15.72571,15.72877,15.72101,15.72836,10000000.0
2007-06-14 14:29:00,15.71817,15.72241,15.71521,15.71534,10000000.0
2007-06-14 14:30:00,15.72891,15.73001,15.71887,15.72783,12000000.0
2007-06-14 14:31:00,15.72192,15.73688,15.72192,15.7282,13000000.0
2007-06-14 14:32:00,15.72552,15.73999,15.72548,15.73563,8000000.0
2007-06-14 14:33:00,15.74273,15.74535,15.73805,15.74523,11000000.0
2007-06-14 14:34:00,15.73336,15.74594,15.73256,15.74517,23000000.0
2007-06-14 14:35:00,15.74349,15.74349,15.73382,15.73382,14000000.0
2007-06-14 14:36:00,15.73013,15.74228,15.72603,15.72603,20000000.0
2007-06-14 14:37:00,15.72499,15.73759,15.72436,15.737,10000000.0
2007-06-14 14:38:00,15.73745,15.73745,15.72799,15.73365,8000000.0
2007-06-14 14:39:00,15.72789,15.73081,15.71901,15.7201,10000000.0
2007-06-14 14:40:00,15.73331,15.73497,15.71414,15.71414,19000000.0
2007-06-14 14:41:00,15.72551,15.72754,15.71462,15.72552,20000000.0
2007-06-14 14:42:00,15.71773,15.72125,15.70999,15.70999,8000000.0
2007-06-14 14:43:00,15.71252,15.71606,15.7067,15.70976,9000000.0
2007-06-14 14:44:00,15.71557,15.72154,15.71245,15.71471,8000000.0
2007-06-14 14:45:00,15.71823,15.72741,15.71823,15.7269,7000000.0
2007-06-14 14:46:00,15.71472,15.72458,15.71472,15.71474,8000000.0
2007-06-14 14:47:00,15.71236,15.72141,15.71236,15.71723,7000000.0
2007-06-14 14:48:00,15.72546,15.72677,15.71643,15.72677,9000000.0
2007-06-14 14:49:00,15.71538,15.73244,15.71523,15.73153,8000000.0
2007-06-14 14:50:00,15.72814,15.73394,15.72308,15.73359,8000000.0
2007-06-14 14:51:00,15.72573,15.73072,15.72036,15.72036,7000000.0
2007-06-14 14:52:00,15.72868,15.732,15.72316,15.72316,11000000.0
2007-06-14 14:53:00,15.72044,15.73329,15.71939,15.73302,13000000.0
2007-06-14 14:54:00,15.7328,15.73369,15.72128,15.72157,10000000.0
2007-06-14 14:55:00,15.73271,15.73476,15.72182,15.73476,17000000.0
2007-06-14 14:56:00,15.72177,15.73447,15.72177,15.73447,7000000.0
2007-06-14 14:57:00,15.72605,15.73807,15.72433,15.73604,23000000.0
2007-06-14 14:58:00,15.72371,15.73762,15.72371,15.73717,36000000.0
2007-06-14 14:59:00,15.72791,15.74198,15.72791,15.73018,13000000.0
2007-06-14 15:00:00,15.73367,15.74047,15.73172,15.74047,10000000.0
2007-06-14 15:01:00,15.74184,15.74575,15.73387,15.7443,12000000.0
2007-06-14 15:02:00,15.74273,15.7446,15.73722,15.74409,11000000.0
2007-06-14 15:03:00,15.732,15.74171,15.73086,15.73203,9000000.0
2007-06-14 15:04:00,15.74074,15.74074,15.73073,15.74045,10000000.0
2007-06-14 15:05:00,15.73218,15.74149,15.73111,15.74149,16000000.0
2007-06-14 15:06:00,15.73419,15.73905,15.73273,15.73845,10000000.0
2007-06-14 15:07:00,15.73419,15.74003,15.73208,15.73208,7000000.0
2007-06-14 15:08:00,15.72983,15.74077,15.72983,15.73026,11000000.0
2007-06-14 15:09:00,15.73376,15.73833,15.73263,15.73734,7000000.0
2007-06-14 15:10:00,15.72874,15.73947,15.72777,15.73947,9000000.0
2007-06-14 15:11:00,15.73172,15.73824,15.72905,15.72905,8000000.0
2007-06-14 15:12:00,15.72873,15.73947,15.72776,15.73947,9000000.0
2007-06-14 15:13:00,15.72915,15.74084,15.72915,15.74084,8000000.0
2007-06-14 15:14:00,15.72862,15.74155,15.72858,15.741,8000000.0
2007-06-14 15:15:00,15.73345,15.73818,15.73061,15.73818,10000000.0
2007-06-14 15:16:00,15.72515,15.7359,15.72515,15.72737,9000000.0
2007-06-14 15:17:00,15.73923,15.73923,15.73016,15.73653,8000000.0
2007-06-14 15:18:00,15.7311,15.73675,15.72831,15.73675,10000000.0
2007-06-14 15:19:00,15.72998,15.73445,15.72683,15.72683,10000000.0
2007-06-14 15:20:00,15.73118,15.73799,15.73083,15.73799,8000000.0
2007-06-14 15:21:00,15.74068,15.7409,15.72698,15.72743,10000000.0
2007-06-14 15:22:00,15.73788,15.73842,15.72898,15.73842,10000000.0
2007-06-14 15:23:00,15.74044,15.74044,15.72826,15.72826,8000000.0
2007-06-14 15:24:00,15.73888,15.7411,15.73091,15.7411,8000000.0
2007-06-14 15:25:00,15.73145,15.73559,15.72827,15.72827,8000000.0
2007-06-14 15:26:00,15.74162,15.74162,15.73285,15.73702,7000000.0
2007-06-14 15:27:00,15.74248,15.74248,15.74197,15.74248,8000000.0
2007-06-14 15:28:00,15.7376,15.73787,15.7291,15.73787,8000000.0
2007-06-14 15:29:00,15.7314,15.73624,15.728,15.72805,8000000.0
2007-06-14 15:30:00,15.72915,15.73795,15.72915,15.73031,8000000.0
2007-06-14 15:31:00,15.73734,15.73839,15.72911,15.73839,9000000.0
2007-06-14 15:32:00,15.72837,15.74033,15.72837,15.74028,10000000.0
2007-06-14 15:33:00,15.72696,15.74023,15.72696,15.74023,8000000.0
2007-06-14 15:34:00,15.7284,15.73319,15.72476,15.72587,9000000.0
2007-06-14 15:35:00,15.73549,15.73839,15.72724,15.73839,10000000.0
2007-06-14 15:36:00,15.73593,15.73923,15.73115,15.73863,8000000.0
2007-06-14 15:37:00,15.73651,15.73703,15.72778,15.73703,8000000.0
2007-06-14 15:38:00,15.72582,15.73881,15.72582,15.73881,11000000.0
2007-06-14 15:39:00,15.7274,15.73829,15.72639,15.73718,8000000.0
2007-06-14 15:40:00,15.72643,15.73228,15.72377,15.72377,7000000.0
2007-06-14 15:41:00,15.73243,15.73243,15.72206,15.73183,9000000.0
2007-06-14 15:42:00,15.7291,15.73219,15.72304,15.73045,8000000.0
2007-06-14 15:43:00,15.71919,15.7267,15.71919,15.7267,7000000.0
2007-06-14 15:44:00,15.72726,15.72726,15.71713,15.71713,7000000.0
2007-06-14 15:45:00,15.71704,15.72773,15.71704,15.71906,9000000.0
2007-06-14 15:46:00,15.71806,15.73103,15.71806,15.73014,11000000.0
2007-06-14 15:47:00,15.71645,15.72893,15.71645,15.72893,10000000.0
2007-06-14 15:48:00,15.71768,15.73251,15.71768,15.73237,7000000.0
2007-06-14 15:49:00,15.73255,15.73255,15.72398,15.73031,8000000.0
2007-06-14 15:50:00,15.72895,15.7327,15.72511,15.7327,8000000.0
2007-06-14 15:51:00,15.73308,15.73461,15.72189,15.72189,9000000.0
2007-06-14 15:52:00,15.73134,15.73134,15.71687,15.71735,9000000.0
2007-06-14 15:53:00,15.71685,15.73018,15.71685,15.73018,7000000.0
2007-06-14 15:54:00,15.73139,15.73139,15.71974,15.72742,8000000.0
2007-06-14 15:55:00,15.71914,15.72897,15.71914,15.72897,7000000.0
2007-06-14 15:56:00,15.71649,15.72824,15.71649,15.72755,8000000.0
2007-06-14 15:57:00,15.71522,15.72442,15.71427,15.71427,11000000.0
2007-06-14 15:58:00,15.71569,15.72501,15.71497,15.71497,11000000.0
2007-06-14 15:59:00,15.71436,15.7262,15.71395,15.7262,10000000.0
2007-06-14 16:00:00,15.71529,15.72828,15.71529,15.72732,9000000.0
2007-06-14 16:01:00,15.72865,15.72934,15.71704,15.71708,8000000.0
2007-06-14 16:02:00,15.71422,15.72491,15.71231,15.7239,7000000.0
2007-06-14 16:03:00,15.71341,15.72335,15.71112,15.71112,11000000.0
2007-06-14 16:04:00,15.71329,15.71982,15.70849,15.71982,10000000.0
2007-06-14 16:05:00,15.70812,15.71693,15.70488,15.70488,10000000.0
2007-06-14 16:06:00,15.70675,15.71623,15.70675,15.71011,7000000.0
2007-06-14 16:07:00,15.70828,15.72197,15.70828,15.72197,11000000.0
2007-06-14 16:08:00,15.7135,15.72129,15.7119,15.72129,11000000.0
2007-06-14 16:09:00,15.7105,15.72312,15.70974,15.72287,8000000.0
2007-06-14 16:10:00,15.71921,15.71921,15.70982,15.71076,7000000.0
2007-06-14 16:11:00,15.72369,15.72381,15.71433,15.72119,8000000.0
2007-06-14 16:12:00,15.72218,15.72256,15.71585,15.71585,9000000.0
2007-06-14 16:13:00,15.72836,15.72836,15.71718,15.72616,11000000.0
2007-06-14 16:14:00,15.71415,15.72623,15.71415,15.72623,11000000.0
2007-06-14 16:15:00,15.72377,15.72439,15.71827,15.71827,7000000.0
2007-06-14 16:16:00,15.71293,15.72601,15.71268,15.72541,11000000.0
2007-06-14 16:17:00,15.7247,15.72492,15.71073,15.71073,7000000.0
2007-06-14 16:18:00,15.72139,15.72198,15.71161,15.71853,8000000.0
2007-06-14 16:19:00,15.7118,15.722,15.7118,15.71556,8000000.0
2007-06-14 16:20:00,15.71826,15.72626,15.71727,15.72626,10000000.0
2007-06-14 16:21:00,15.72463,15.72892,15.72051,15.72846,9000000.0
2007-06-14 16:22:00,15.72861,15.72861,15.71879,15.72562,8000000.0
2007-06-14 16:23:00,15.71742,15.72613,15.71531,15.71531,9000000.0
2007-06-14 16:24:00,15.72737,15.72737,15.71751,15.72376,8000000.0
2007-06-14 16:25:00,15.71614,15.7243,15.71598,15.71598,8000000.0
2007-06-14 16:26:00,15.72621,15.72621,15.7178,15.72422,8000000.0
2007-06-14 16:27:00,15.72327,15.72683,15.71896,15.72614,9000000.0
2007-06-14 16:28:00,15.7257,15.72627,15.7255,15.72627,9000000.0
2007-06-14 16:29:00,15.71565,15.72137,15.71463,15.72137,8000000.0
2007-06-14 16:30:00,15.72007,15.72049,15.71268,15.72049,7000000.0
2007-06-14 16:31:00,15.70947,15.72125,15.70895,15.72125,8000000.0
2007-06-14 16:32:00,15.71142,15.71975,15.71116,15.71314,8000000.0
2007-06-14 16:33:00,15.7146,15.72474,15.7146,15.72474,7000000.0
2007-06-14 16:34:00,15.72151,15.72552,15.71763,15.72498,8000000.0
2007-06-14 16:35:00,15.71632,15.72328,15.71601,15.72328,8000000.0
2007-06-14 16:36:00,15.71704,15.7242,15.71602,15.7242,10000000.0
2007-06-14 16:37:00,15.71573,15.7196,15.71154,15.71166,7000000.0
2007-06-14 16:38:00,15.71539,15.72089,15.71539,15.72089,7000000.0
2007-06-14 16:39:00,15.72047,15.72053,15.714,15.714,7000000.0
2007-06-14 16:40:00,15.70957,15.72218,15.70923,15.72207,8000000.0
2007-06-14 16:41:00,15.70978,15.72147,15.70939,15.72124,7000000.0
2007-06-14 16:42:00,15.72135,15.72135,15.71221,15.71892,8000000.0
2007-06-14 16:43:00,15.71192,15.72134,15.71154,15.71154,9000000.0
2007-06-14 16:44:00,15.71084,15.72127,15.71084,15.7113,11000000.0
2007-06-14 16:45:00,15.71922,15.72416,15.71523,15.72416,9000000.0
2007-06-14 16:46:00,15.7237,15.7237,15.70921,15.70921,9000000.0
2007-06-14 16:47:00,15.71789,15.71981,15.71197,15.71981,11000000.0
2007-06-14 16:48:00,15.70582,15.71891,15.70579,15.71862,7000000.0
2007-06-14 16:49:00,15.70856,15.71597,15.70856,15.71597,8000000.0
2007-06-14 16:50:00,15.71566,15.71869,15.71048,15.71869,11000000.0
2007-06-14 16:51:00,15.70615,15.7197,15.70615,15.7195,10000000.0
2007-06-14 16:52:00,15.70875,15.72468,15.70875,15.72468,7000000.0
2007-06-14 16:53:00,15.71535,15.72093,15.71505,15.72045,8000000.0
2007-06-14 16:54:00,15.71083,15.72092,15.71083,15.71309,8000000.0
2007-06-14 16:55:00,15.71175,15.72434,15.71135,15.72434,9000000.0
2007-06-14 16:56:00,15.72251,15.72251,15.71154,15.7214,11000000.0
2007-06-14 16:57:00,15.71867,15.72327,15.71426,15.72302,7000000.0
2007-06-14 16:58:00,15.71404,15.71798,15.71308,15.71798,7000000.0
2007-06-14 16:59:00,15.70664,15.71854,15.70601,15.71854,7000000.0
2007-06-14 17:00:00,15.71021,15.72288,15.71021,15.72172,8000000.0
2007-06-14 17:01:00,15.70918,15.72001,15.70856,15.72001,7000000.0
2007-06-14 17:02:00,15.71352,15.71791,15.71013,15.71017,8000000.0
2007-06-14 17:03:00,15.72006,15.72429,15.71513,15.72246,9000000.0
2007-06-14 17:04:00,15.71055,15.7217,15.70961,15.7217,9000000.0
2007-06-14 17:05:00,15.71174,15.72373,15.71174,15.72373,7000000.0
2007-06-14 17:06:00,15.72151,15.72506,15.71667,15.72471,8000000.0
2007-06-14 17:07:00,15.7248,15.72534,15.72462,15.72462,8000000.0
2007-06-14 17:09:00,15.72166,15.72166,15.71472,15.71472,7000000.0
2007-06-14 17:10:00,15.7139,15.72499,15.7139,15.72499,7000000.0
2007-06-14 17:11:00,15.72309,15.72309,15.71417,15.72281,8000000.0
2007-06-14 17:12:00,15.72586,15.72586,15.71681,15.72261,7000000.0
2007-06-14 17:13:00,15.72331,15.72331,15.71399,15.72283,8000000.0
2007-06-14 17:14:00,15.72498,15.72498,15.72436,15.72492,7000000.0
2007-06-14 17:15:00,15.72047,15.7243,15.71605,15.72328,8000000.0
2007-06-14 17:16:00,15.7238,15.7238,15.7146,15.72161,8000000.0
2007-06-14 17:17:00,15.71224,15.72272,15.71224,15.72272,11000000.0
2007-06-14 17:18:00,15.71493,15.72048,15.71493,15.72048,8000000.0
2007-06-14 17:19:00,15.70995,15.72165,15.70995,15.72165,7000000.0
2007-06-14 17:20:00,15.72363,15.72363,15.72305,15.72316,7000000.0
2007-06-14 17:21:00,15.72422,15.72422,15.71281,15.72086,8000000.0
2007-06-14 17:22:00,15.7129,15.72512,15.7129,15.72512,10000000.0
2007-06-14 17:23:00,15.71613,15.72579,15.71613,15.71767,9000000.0
2007-06-14 17:24:00,15.72614,15.72875,15.71796,15.72875,8000000.0
2007-06-14 17:25:00,15.71843,15.72969,15.71843,15.72969,7000000.0
2007-06-14 17:26:00,15.71746,15.72873,15.71746,15.72873,9000000.0
2007-06-14 17:27:00,15.71694,15.73131,15.71694,15.73131,8000000.0
2007-06-14 17:29:00,15.72489,15.72841,15.72038,15.72793,8000000.0
2007-06-14 17:30:00,15.72897,15.72902,15.71778,15.71844,10000000.0
2007-06-14 17:31:00,15.71857,15.72901,15.71857,15.72029,11000000.0
2007-06-14 17:32:00,15.72261,15.73338,15.72261,15.7332,7000000.0
2007-06-14 17:33:00,15.73358,15.73406,15.72606,15.7328,8000000.0
2007-06-14 17:34:00,15.72177,15.72227,15.72177,15.72177,7000000.0
2007-06-14 17:35:00,15.7224,15.73271,15.7224,15.73271,8000000.0
2007-06-14 17:36:00,15.73208,15.73747,15.72862,15.73717,8000000.0
2007-06-14 17:37:00,15.72303,15.73526,15.72303,15.73526,11000000.0
2007-06-14 17:38:00,15.7362,15.73685,15.73617,15.73685,10000000.0
2007-06-14 17:39:00,15.72322,15.7376,15.72322,15.73664,11000000.0
2007-06-14 17:40:00,15.72374,15.73349,15.72374,15.72537,9000000.0
2007-06-14 17:41:00,15.73315,15.73323,15.72629,15.73323,7000000.0
2007-06-14 17:42:00,15.73897,15.73947,15.73897,15.73897,8000000.0
2007-06-14 17:43:00,15.72181,15.73419,15.72181,15.73369,11000000.0
2007-06-14 17:44:00,15.72198,15.73487,15.72161,15.73487,8000000.0
2007-06-14 17:45:00,15.73747,15.73748,15.73697,15.73748,10000000.0
2007-06-14 17:46:00,15.73483,15.73535,15.73483,15.73535,7000000.0
2007-06-14 17:47:00,15.72443,15.73287,15.72331,15.73287,11000000.0
2007-06-14 17:48:00,15.73439,15.73451,15.72401,15.73266,11000000.0
2007-06-14 17:49:00,15.72503,15.7314,15.72247,15.72247,7000000.0
2007-06-14 17:50:00,15.73095,15.73095,15.72115,15.73009,10000000.0
2007-06-14 17:51:00,15.71713,15.73115,15.71713,15.73011,8000000.0
2007-06-14 17:52:00,15.72668,15.72821,15.72157,15.72193,8000000.0
2007-06-14 17:53:00,15.72207,15.7296,15.72051,15.7296,11000000.0
2007-06-14 17:54:00,15.72075,15.72773,15.72075,15.72773,7000000.0
2007-06-14 17:55:00,15.72811,15.72811,15.71747,15.72645,10000000.0
2007-06-14 17:56:00,15.71482,15.72753,15.71482,15.72753,11000000.0
2007-06-14 17:57:00,15.71695,15.72971,15.71695,15.7292,9000000.0
2007-06-14 17:58:00,15.72508,15.7289,15.72113,15.72856,8000000.0
2007-06-14 17:59:00,15.72028,15.72559,15.72028,15.72559,7000000.0
2007-06-14 18:00:00,15.72682,15.72914,15.71969,15.72914,8000000.0
2007-06-14 18:01:00,15.72135,15.72921,15.72024,15.72024,8000000.0
2007-06-14 18:02:00,15.72728,15.73029,15.72219,15.72992,9000000.0
2007-06-14 18:03:00,15.71794,15.73201,15.71794,15.73195,8000000.0
2007-06-14 18:04:00,15.71875,15.73072,15.71875,15.73052,11000000.0
2007-06-14 18:05:00,15.72758,15.72811,15.72108,15.72811,7000000.0
2007-06-14 18:06:00,15.71745,15.72852,15.71745,15.72199,7000000.0
2007-06-14 18:07:00,15.72784,15.73072,15.72261,15.72261,10000000.0
2007-06-14 18:08:00,15.73164,15.73164,15.72115,15.72126,9000000.0
2007-06-14 18:09:00,15.73494,15.73494,15.72589,15.73163,7000000.0
2007-06-14 18:10:00,15.72623,15.73147,15.72249,15.72249,7000000.0
2007-06-14 18:11:00,15.73176,15.73176,15.72036,15.72036,7000000.0
2007-06-14 18:12:00,15.73277,15.73531,15.72061,15.72061,11000000.0
2007-06-14 18:13:00,15.72892,15.73147,15.72385,15.73147,7000000.0
2007-06-14 18:14:00,15.72008,15.73199,15.71969,15.73199,11000000.0
2007-06-14 18:15:00,15.72064,15.7342,15.72064,15.73202,9000000.0
2007-06-14 18:16:00,15.72837,15.72837,15.72175,15.72801,6000000.0
2007-06-14 18:17:00,15.71985,15.72778,15.71948,15.72778,11000000.0
2007-06-14 18:18:00,15.71859,15.72969,15.71755,15.71755,10000000.0
2007-06-14 18:19:00,15.71821,15.72905,15.71821,15.72905,8000000.0
2007-06-14 18:20:00,15.71641,15.72723,15.71641,15.72723,10000000.0
2007-06-14 18:21:00,15.73197,15.73248,15.73197,15.73198,8000000.0
2007-06-14 18:22:00,15.71568,15.72936,15.71568,15.72936,8000000.0
2007-06-14 18:23:00,15.71736,15.72887,15.71736,15.72868,10000000.0
2007-06-14 18:24:00,15.71584,15.72781,15.71523,15.72781,7000000.0
2007-06-14 18:25:00,15.71631,15.72708,15.71564,15.72708,11000000.0
2007-06-14 18:26:00,15.71606,15.72708,15.71542,15.72708,7000000.0
2007-06-14 18:27:00,15.71685,15.73123,15.71685,15.73095,9000000.0
2007-06-14 18:29:00,15.71848,15.71898,15.71847,15.71897,11000000.0
2007-06-14 18:30:00,15.73257,15.73458,15.73257,15.73458,8000000.0
2007-06-14 18:31:00,15.71994,15.73127,15.71994,15.73127,11000000.0
2007-06-14 18:32:00,15.71958,15.73182,15.71958,15.73182,9000000.0
2007-06-14 18:33:00,15.72049,15.73534,15.72049,15.73534,11000000.0
2007-06-14 18:34:00,15.7209,15.72091,15.72015,15.72015,8000000.0
2007-06-14 18:35:00,15.73312,15.73384,15.73298,15.73298,7000000.0
2007-06-14 18:36:00,15.72426,15.73276,15.72252,15.72252,8000000.0
2007-06-14 18:37:00,15.73204,15.73269,15.72277,15.73269,11000000.0
2007-06-14 18:38:00,15.73243,15.73399,15.72429,15.73399,10000000.0
2007-06-14 18:39:00,15.73698,15.73748,15.73697,15.73698,7000000.0
2007-06-14 18:40:00,15.72395,15.73642,15.72395,15.73594,8000000.0
2007-06-14 18:41:00,15.73682,15.73728,15.73667,15.73667,7000000.0
2007-06-14 18:42:00,15.73713,15.73771,15.72712,15.73458,10000000.0
2007-06-14 18:43:00,15.7257,15.73638,15.7257,15.73638,7000000.0
2007-06-14 18:44:00,15.73317,15.73657,15.72824,15.73609,8000000.0
2007-06-14 18:45:00,15.7251,15.73689,15.7251,15.73689,8000000.0
2007-06-14 18:46:00,15.73714,15.73735,15.73652,15.73699,11000000.0
2007-06-14 18:47:00,15.73314,15.73559,15.72831,15.73559,7000000.0
2007-06-14 18:48:00,15.73403,15.7373,15.72896,15.73707,7000000.0
2007-06-14 18:49:00,15.72505,15.73571,15.72505,15.73562,7000000.0
2007-06-14 18:50:00,15.72418,15.73328,15.72243,15.73328,8000000.0
2007-06-14 18:51:00,15.72358,15.73458,15.72358,15.72441,11000000.0
2007-06-14 18:54:00,15.73748,15.73748,15.73697,15.73697,9000000.0
2007-06-14 18:56:00,15.72222,15.72273,15.72217,15.72255,11000000.0
2007-06-14 18:57:00,15.72425,15.73725,15.7234,15.73725,8000000.0
2007-06-14 18:59:00,15.72751,15.73409,15.72727,15.73409,8000000.0
2007-06-14 19:00:00,15.73599,15.73637,15.72517,15.73328,11000000.0
2007-06-14 19:01:00,15.7349,15.73496,15.73442,15.73496,11000000.0
2007-06-14 19:02:00,15.72122,15.73354,15.72122,15.73354,11000000.0
2007-06-14 19:03:00,15.73287,15.73287,15.72301,15.73051,8000000.0
2007-06-14 19:04:00,15.73184,15.73273,15.73184,15.73246,7000000.0
2007-06-14 19:06:00,15.73221,15.73373,15.73215,15.73373,7000000.0
2007-06-14 19:07:00,15.73228,15.73278,15.73227,15.73227,7000000.0
2007-06-14 19:08:00,15.72188,15.73197,15.72188,15.73197,7000000.0
2007-06-14 19:09:00,15.72437,15.73295,15.72437,15.72508,7000000.0
2007-06-14 19:10:00,15.73243,15.73264,15.72447,15.73264,8000000.0
2007-06-14 19:12:00,15.73454,15.737,15.73454,15.73605,9000000.0
2007-06-14 19:13:00,15.73448,15.73498,15.73448,15.73497,7000000.0
2007-06-14 19:14:00,15.73527,15.73528,15.73478,15.73528,6000000.0
2007-06-14 19:15:00,15.73948,15.73948,15.73897,15.73898,8000000.0
2007-06-14 19:16:00,15.72258,15.73239,15.72258,15.72426,9000000.0
2007-06-14 19:17:00,15.73452,15.73452,15.72391,15.73271,11000000.0
2007-06-14 19:18:00,15.73948,15.73948,15.73897,15.73947,9000000.0
2007-06-14 19:21:00,15.7213,15.73469,15.7213,15.73469,8000000.0
2007-06-14 19:22:00,15.7237,15.73429,15.7237,15.73429,7000000.0
2007-06-14 19:23:00,15.7208,15.73286,15.7205,15.73286,8000000.0
2007-06-14 19:24:00,15.73501,15.73661,15.73501,15.73661,11000000.0
2007-06-14 19:25:00,15.72352,15.72784,15.7226,15.7226,5000000.0
2007-06-14 19:26:00,15.73277,15.73328,15.73277,15.73327,4000000.0
2007-06-14 19:27:00,15.72065,15.73315,15.72065,15.73315,6000000.0
2007-06-14 19:28:00,15.72091,15.73243,15.72091,15.73243,7000000.0
2007-06-14 19:29:00,15.72131,15.73266,15.72131,15.73266,8000000.0
2007-06-14 19:30:00,15.73073,15.73304,15.72468,15.73304,7000000.0
2007-06-14 19:31:00,15.72218,15.7342,15.72218,15.7342,7000000.0
2007-06-14 19:32:00,15.72036,15.73329,15.7201,15.73283,8000000.0
2007-06-14 19:33:00,15.72114,15.73249,15.72114,15.73249,7000000.0
2007-06-14 19:35:00,15.73048,15.73048,15.72097,15.72973,10000000.0
2007-06-14 19:36:00,15.72925,15.72925,15.71992,15.72756,8000000.0
2007-06-14 19:37:00,15.72652,15.72652,15.71786,15.72603,9000000.0
2007-06-14 19:38:00,15.71584,15.7253,15.71584,15.7253,5000000.0
2007-06-14 19:39:00,15.71993,15.72853,15.71964,15.71964,9000000.0
2007-06-14 19:40:00,15.72913,15.72913,15.72055,15.72886,8000000.0
2007-06-14 19:41:00,15.72136,15.73037,15.72024,15.72024,11000000.0
2007-06-14 19:42:00,15.73159,15.73159,15.73087,15.731,10000000.0
2007-06-14 19:43:00,15.72092,15.73202,15.72092,15.73202,7000000.0
2007-06-14 19:44:00,15.72018,15.73203,15.72018,15.73143,8000000.0
2007-06-14 19:45:00,15.71841,15.73233,15.71841,15.73233,8000000.0
2007-06-14 19:46:00,15.71988,15.72912,15.71988,15.72906,8000000.0
2007-06-14 19:47:00,15.71655,15.72806,15.71655,15.72806,10000000.0
2007-06-14 19:48:00,15.73098,15.73148,15.73097,15.73147,10000000.0
2007-06-14 19:49:00,15.71964,15.72566,15.71885,15.72566,8000000.0
2007-06-14 19:50:00,15.72601,15.72601,15.71554,15.72339,8000000.0
2007-06-14 19:51:00,15.72603,15.72685,15.71737,15.72519,11000000.0
2007-06-14 19:52:00,15.72417,15.72532,15.71523,15.72532,10000000.0
2007-06-14 19:54:00,15.72897,15.72947,15.72897,15.72947,8000000.0
2007-06-14 19:56:00,15.71526,15.72702,15.71526,15.72702,9000000.0
2007-06-14 19:57:00,15.73147,15.73148,15.73097,15.73098,8000000.0
2007-06-14 20:00:00,15.72766,15.72897,15.72766,15.72872,9000000.0
2007-06-14 20:02:00,15.72457,15.72577,15.71874,15.72577,7000000.0
2007-06-14 20:03:00,15.71424,15.72861,15.71424,15.72861,11000000.0
2007-06-14 20:04:00,15.72752,15.72798,15.72695,15.72725,9000000.0
2007-06-14 20:05:00,15.72337,15.72497,15.71752,15.72497,7000000.0
2007-06-14 20:06:00,15.71803,15.72395,15.71803,15.72395,7000000.0
2007-06-14 20:07:00,15.71743,15.72615,15.71743,15.72615,7000000.0
2007-06-14 20:09:00,15.71443,15.72652,15.71443,15.72652,7000000.0
2007-06-14 20:10:00,15.72698,15.72698,15.72647,15.72647,10000000.0
2007-06-14 20:11:00,15.71722,15.7278,15.71722,15.7278,10000000.0
2007-06-14 20:12:00,15.72797,15.72932,15.72797,15.72932,9000000.0
2007-06-14 20:13:00,15.71295,15.72511,15.71251,15.72511,9000000.0
2007-06-14 20:14:00,15.71757,15.72447,15.71757,15.72447,8000000.0
2007-06-14 20:15:00,15.71594,15.72838,15.71513,15.72838,38000000.0
2007-06-14 20:16:00,15.71685,15.72636,15.71685,15.72621,10000000.0
2007-06-14 20:17:00,15.71789,15.72148,15.71453,15.71495,11000000.0
2007-06-14 20:18:00,15.72785,15.72843,15.7181,15.72647,11000000.0
2007-06-14 20:19:00,15.72833,15.72833,15.72749,15.72765,7000000.0
2007-06-14 20:20:00,15.72845,15.72845,15.72793,15.7284,9000000.0
2007-06-14 20:21:00,15.72464,15.72464,15.71923,15.71923,7000000.0
2007-06-14 20:22:00,15.71428,15.72736,15.71428,15.72723,10000000.0
2007-06-14 20:24:00,15.7284,15.73109,15.7284,15.73109,8000000.0
2007-06-14 20:25:00,15.72835,15.72835,15.7276,15.72765,7000000.0
2007-06-14 20:26:00,15.72917,15.72918,15.72867,15.72917,9000000.0
2007-06-14 20:27:00,15.71554,15.72896,15.71554,15.72896,9000000.0
2007-06-14 20:28:00,15.72896,15.72896,15.72801,15.72836,8000000.0
2007-06-14 20:29:00,15.71257,15.72305,15.71102,15.7223,8000000.0
2007-06-14 20:30:00,15.71056,15.72487,15.71056,15.72487,10000000.0
2007-06-14 20:31:00,15.71674,15.72153,15.71358,15.71358,7000000.0
2007-06-14 20:32:00,15.72632,15.72632,15.71629,15.72267,8000000.0
2007-06-14 20:33:00,15.71645,15.72683,15.71645,15.72611,7000000.0
2007-06-14 20:34:00,15.71325,15.72588,15.71325,15.72588,8000000.0
2007-06-14 20:35:00,15.72596,15.72596,15.71444,15.71444,10000000.0
2007-06-14 20:36:00,15.72753,15.72986,15.72753,15.72964,7000000.0
2007-06-14 20:37:00,15.7242,15.7242,15.71459,15.72261,8000000.0
2007-06-14 20:38:00,15.71218,15.71267,15.71159,15.71267,8000000.0
2007-06-14 20:39:00,15.72234,15.72762,15.71825,15.72631,11000000.0
2007-06-14 20:41:00,15.71433,15.72451,15.71281,15.72451,16000000.0
2007-06-14 20:42:00,15.72948,15.72948,15.72898,15.72948,5000000.0
2007-06-14 20:43:00,15.71517,15.72616,15.71517,15.72616,8000000.0
2007-06-14 20:44:00,15.7275,15.7275,15.71671,15.71706,8000000.0
2007-06-14 20:45:00,15.72719,15.73161,15.7194,15.73161,9000000.0
2007-06-14 20:46:00,15.72754,15.72776,15.71879,15.72776,9000000.0
2007-06-14 20:47:00,15.72759,15.7278,15.71833,15.7278,11000000.0
2007-06-14 20:48:00,15.71773,15.73246,15.71773,15.73246,9000000.0
2007-06-14 20:49:00,15.72948,15.72998,15.72948,15.72997,11000000.0
2007-06-14 20:50:00,15.72853,15.72853,15.71558,15.71558,8000000.0
2007-06-14 20:51:00,15.71467,15.72807,15.71467,15.72807,5000000.0
2007-06-14 20:52:00,15.7162,15.71659,15.71517,15.71517,7000000.0
2007-06-14 20:53:00,15.72595,15.72867,15.71929,15.72867,10000000.0
2007-06-14 20:54:00,15.71713,15.73001,15.71713,15.72983,8000000.0
2007-06-14 20:55:00,15.72775,15.72775,15.7173,15.72491,8000000.0
2007-06-14 20:56:00,15.71881,15.7282,15.71881,15.72787,7000000.0
2007-06-14 20:57:00,15.73197,15.73248,15.73197,15.73197,10000000.0
2007-06-14 20:58:00,15.71954,15.72878,15.71954,15.72878,7000000.0
2007-06-14 20:59:00,15.71857,15.72843,15.71857,15.728,7000000.0
2007-06-14 21:00:00,15.7135,15.72454,15.71339,15.72454,7000000.0
2007-06-14 21:01:00,15.71204,15.713,15.71172,15.713,11000000.0
2007-06-14 21:02:00,15.71378,15.71414,15.7129,15.71414,8000000.0
2007-06-14 21:03:00,15.7141,15.72588,15.7141,15.72588,9000000.0
2007-06-14 21:04:00,15.71317,15.71317,15.71268,15.71268,3000000.0
2007-06-14 21:05:00,15.71106,15.71118,15.70851,15.70851,9000000.0
2007-06-14 21:06:00,15.71025,15.72186,15.70904,15.70904,14000000.0
2007-06-14 21:07:00,15.70656,15.70787,15.70656,15.70747,8000000.0
2007-06-14 21:09:00,15.71038,15.72518,15.71038,15.72518,9000000.0
2007-06-14 21:10:00,15.71007,15.71058,15.70944,15.70952,10000000.0
2007-06-14 21:12:00,15.71066,15.72327,15.7103,15.72327,11000000.0
2007-06-14 21:13:00,15.70894,15.71035,15.70894,15.71035,7000000.0
2007-06-14 21:14:00,15.70877,15.70928,15.70877,15.70928,10000000.0
2007-06-14 21:15:00,15.71223,15.72284,15.71223,15.71322,12000000.0
2007-06-14 21:16:00,15.71025,15.71112,15.7099,15.71097,6000000.0
2007-06-14 21:17:00,15.71077,15.71144,15.71061,15.71113,10000000.0
2007-06-14 21:18:00,15.72299,15.72299,15.71111,15.71173,8000000.0
2007-06-14 21:19:00,15.71057,15.71058,15.71007,15.71058,5000000.0
2007-06-14 21:21:00,15.72498,15.72548,15.72498,15.72548,4000000.0
2007-06-14 21:23:00,15.70888,15.71034,15.70888,15.71034,11000000.0
2007-06-14 21:24:00,15.71476,15.72124,15.71141,15.71141,7000000.0
2007-06-14 21:25:00,15.71087,15.71141,15.71027,15.71027,6000000.0
2007-06-14 21:26:00,15.71137,15.71187,15.71137,15.71137,7000000.0
2007-06-14 21:27:00,15.72648,15.72648,15.72597,15.72598,8000000.0
2007-06-14 21:28:00,15.71041,15.71041,15.70899,15.70982,11000000.0
2007-06-14 21:29:00,15.71112,15.71146,15.71043,15.71043,7000000.0
2007-06-14 21:30:00,15.71334,15.72156,15.71334,15.72156,3000000.0
2007-06-14 21:32:00,15.71057,15.71058,15.71007,15.71008,9000000.0
2007-06-14 21:33:00,15.7109,15.72266,15.7109,15.71199,11000000.0
2007-06-14 21:35:00,15.71037,15.71037,15.70987,15.70988,8000000.0
2007-06-14 21:36:00,15.71114,15.72241,15.71114,15.72241,5000000.0
2007-06-14 21:38:00,15.71037,15.71038,15.70987,15.71038,17000000.0
2007-06-14 21:39:00,15.72159,15.72159,15.71004,15.71004,8000000.0
2007-06-14 21:41:00,15.71006,15.71017,15.70918,15.71017,7000000.0
2007-06-14 21:42:00,15.72397,15.72448,15.72397,15.72448,9000000.0
2007-06-14 21:44:00,15.70875,15.71012,15.70875,15.70973,11000000.0
2007-06-14 21:45:00,15.72448,15.72448,15.72397,15.72448,7000000.0
2007-06-14 21:46:00,15.70858,15.70908,15.70858,15.70858,7000000.0
2007-06-14 21:47:00,15.70838,15.70888,15.70837,15.70888,7000000.0
2007-06-14 21:48:00,15.72247,15.72248,15.72197,15.72248,11000000.0
2007-06-14 21:49:00,15.70718,15.70768,15.70717,15.70718,8000000.0
2007-06-14 21:50:00,15.70888,15.70888,15.70837,15.70887,8000000.0
2007-06-14 21:51:00,15.71002,15.72012,15.709,15.709,11000000.0
2007-06-14 21:53:00,15.70798,15.70848,15.70797,15.70798,10000000.0
2007-06-14 21:54:00,15.70944,15.71935,15.70944,15.71935,4000000.0
2007-06-14 21:55:00,15.70543,15.70691,15.70543,15.70592,10000000.0
2007-06-14 21:56:00,15.70526,15.70601,15.70479,15.70479,8000000.0
2007-06-14 21:57:00,15.70812,15.72071,15.70812,15.72071,7000000.0
2007-06-14 21:58:00,15.70583,15.70734,15.70583,15.70734,7000000.0
2007-06-14 21:59:00,15.70857,15.71083,15.70857,15.71022,9000000.0
2007-06-14 22:00:00,15.7095,15.72004,15.7095,15.72004,8000000.0
2007-06-14 22:01:00,15.70794,15.70895,15.70777,15.7084,10000000.0
2007-06-14 22:02:00,15.70716,15.70862,15.70716,15.70862,9000000.0
2007-06-14 22:03:00,15.7086,15.72147,15.7086,15.72147,7000000.0
2007-06-14 22:04:00,15.70838,15.70888,15.70837,15.70838,8000000.0
2007-06-14 22:05:00,15.70768,15.70768,15.70717,15.70717,8000000.0
2007-06-14 22:06:00,15.70908,15.72085,15.70908,15.72085,8000000.0
2007-06-14 22:07:00,15.70878,15.70878,15.70766,15.70833,10000000.0
2007-06-14 22:09:00,15.72398,15.72448,15.72397,15.72448,5000000.0
2007-06-14 22:11:00,15.70742,15.7087,15.70742,15.70747,10000000.0
2007-06-14 22:12:00,15.70671,15.71872,15.70661,15.71872,21000000.0
2007-06-14 22:13:00,15.70595,15.7062,15.7055,15.7055,8000000.0
2007-06-14 22:14:00,15.70468,15.70742,15.70468,15.70742,8000000.0
2007-06-14 22:15:00,15.70776,15.71957,15.70776,15.71957,7000000.0
2007-06-14 22:16:00,15.70752,15.70752,15.70742,15.70742,2000000.0
2007-06-14 22:18:00,15.72348,15.72348,15.72297,15.72348,11000000.0
2007-06-14 22:19:00,15.70708,15.70708,15.70658,15.70658,7000000.0
2007-06-14 22:20:00,15.70528,15.70578,15.70527,15.70577,8000000.0
2007-06-14 22:21:00,15.70542,15.71849,15.70542,15.71849,10000000.0
2007-06-14 22:22:00,15.70527,15.70578,15.70527,15.70577,8000000.0
2007-06-14 22:23:00,15.70658,15.70708,15.70657,15.70707,11000000.0
2007-06-14 22:24:00,15.71706,15.71706,15.70957,15.70957,3000000.0
2007-06-14 22:25:00,15.7057,15.70617,15.70506,15.70553,8000000.0
2007-06-14 22:27:00,15.70997,15.71269,15.70469,15.70476,8000000.0
2007-06-14 22:28:00,15.70515,15.70515,15.70281,15.70281,5000000.0
2007-06-14 22:29:00,15.70358,15.70358,15.70307,15.70307,7000000.0
2007-06-14 22:30:00,15.7055,15.71728,15.7045,15.7045,14000000.0
2007-06-14 22:31:00,15.7047,15.7047,15.70354,15.70384,4000000.0
2007-06-14 22:32:00,15.70517,15.70549,15.70366,15.70366,5000000.0
2007-06-14 22:33:00,15.70318,15.71817,15.70318,15.71817,11000000.0
2007-06-14 22:34:00,15.70431,15.70431,15.70333,15.70424,8000000.0
2007-06-14 22:35:00,15.7054,15.7054,15.70417,15.70417,11000000.0
2007-06-14 22:36:00,15.70701,15.71423,15.70582,15.70582,7000000.0
2007-06-14 22:37:00,15.70303,15.70399,15.70303,15.70346,5000000.0
2007-06-14 22:39:00,15.71898,15.71948,15.71897,15.71947,8000000.0
2007-06-14 22:40:00,15.70377,15.70403,15.70294,15.70294,7000000.0
2007-06-14 22:42:00,15.71848,15.71848,15.71797,15.71847,11000000.0
2007-06-14 22:44:00,15.7028,15.70304,15.70219,15.70241,7000000.0
2007-06-14 22:45:00,15.7069,15.71118,15.7027,15.70334,10000000.0
2007-06-14 22:46:00,15.70186,15.70283,15.7016,15.7016,7000000.0
2007-06-14 22:47:00,15.70335,15.70502,15.70335,15.70502,4000000.0
2007-06-14 22:48:00,15.70643,15.72092,15.70643,15.72092,7000000.0
2007-06-14 22:49:00,15.70727,15.70727,15.70677,15.70677,9000000.0
2007-06-14 22:50:00,15.70877,15.71055,15.70877,15.71028,8000000.0
2007-06-14 22:51:00,15.71566,15.71948,15.70935,15.70935,7000000.0
2007-06-14 22:52:00,15.70874,15.7098,15.7087,15.7093,10000000.0
2007-06-14 22:53:00,15.7086,15.70962,15.70825,15.70962,7000000.0
2007-06-14 22:54:00,15.72059,15.72059,15.70914,15.70983,11000000.0
2007-06-14 22:55:00,15.70815,15.70975,15.70815,15.70925,8000000.0
2007-06-14 22:56:00,15.70876,15.70931,15.70803,15.70803,11000000.0
2007-06-14 22:57:00,15.70877,15.72058,15.70877,15.72058,7000000.0
2007-06-14 23:00:00,15.70782,15.71964,15.70782,15.71964,10000000.0
2007-06-14 23:02:00,15.70867,15.70868,15.70817,15.70867,7000000.0
2007-06-14 23:03:00,15.72148,15.72148,15.72097,15.72148,7000000.0
2007-06-14 23:04:00,15.70725,15.7081,15.70725,15.70795,9000000.0
2007-06-14 23:05:00,15.70994,15.71046,15.70817,15.70817,6000000.0
2007-06-14 23:06:00,15.70924,15.7146,15.70781,15.70781,5000000.0
2007-06-14 23:07:00,15.70595,15.70722,15.70595,15.70722,6000000.0
2007-06-14 23:08:00,15.70847,15.70848,15.70798,15.70847,6000000.0
2007-06-14 23:09:00,15.72448,15.72448,15.72448,15.72448,1000000.0
2007-06-14 23:10:00,15.70959,15.70959,15.70874,15.70874,4000000.0
2007-06-14 23:12:00,15.72247,15.72247,15.72197,15.72247,7000000.0
2007-06-14 23:14:00,15.70728,15.70728,15.70677,15.70677,8000000.0
2007-06-14 23:15:00,15.70907,15.7222,15.70907,15.7222,8000000.0
2007-06-14 23:16:00,15.70548,15.70598,15.70547,15.70548,11000000.0
2007-06-14 23:18:00,15.71627,15.71627,15.70534,15.70534,7000000.0
2007-06-14 23:19:00,15.7063,15.7063,15.70428,15.70428,5000000.0
2007-06-14 23:21:00,15.71573,15.71573,15.70529,15.70529,8000000.0
2007-06-14 23:22:00,15.70597,15.70598,15.70597,15.70598,3000000.0
2007-06-14 23:23:00,15.70468,15.70468,15.70467,15.70467,2000000.0
2007-06-14 23:24:00,15.70514,15.7165,15.70514,15.7165,7000000.0
2007-06-14 23:25:00,15.70362,15.70448,15.70338,15.70448,7000000.0
2007-06-14 23:26:00,15.70305,15.70448,15.70305,15.70408,10000000.0
2007-06-14 23:27:00,15.71724,15.71724,15.70676,15.70676,11000000.0
2007-06-14 23:29:00,15.70467,15.70468,15.70417,15.70417,5000000.0
2007-06-14 23:30:00,15.71898,15.71948,15.71897,15.71897,7000000.0
2007-06-14 23:31:00,15.70488,15.70488,15.70438,15.70487,9000000.0
2007-06-14 23:32:00,15.70553,15.70553,15.70471,15.705,9000000.0
2007-06-14 23:33:00,15.71847,15.71848,15.71797,15.71848,8000000.0
2007-06-14 23:36:00,15.70697,15.71893,15.70501,15.71893,38000000.0
2007-06-14 23:37:00,15.70312,15.70417,15.70312,15.70323,8000000.0
2007-06-14 23:38:00,15.70407,15.70407,15.7034,15.7034,3000000.0
2007-06-14 23:39:00,15.70404,15.71334,15.70404,15.70661,8000000.0
2007-06-14 23:40:00,15.70375,15.70468,15.70346,15.70468,7000000.0
2007-06-14 23:41:00,15.70542,15.70735,15.70515,15.70735,5000000.0
2007-06-14 23:42:00,15.71122,15.71705,15.70948,15.71046,7000000.0
2007-06-14 23:43:00,15.709,15.70915,15.709,15.70915,2000000.0
2007-06-14 23:44:00,15.70962,15.70962,15.70918,15.70919,5000000.0
2007-06-14 23:45:00,15.72398,15.72448,15.72397,15.72448,11000000.0
2007-06-14 23:48:00,15.71178,15.72366,15.71178,15.71356,28000000.0
2007-06-14 23:49:00,15.71183,15.71272,15.7115,15.71271,5000000.0
2007-06-14 23:50:00,15.71289,15.71347,15.71279,15.71283,6000000.0
2007-06-14 23:51:00,15.71273,15.72357,15.71216,15.72357,7000000.0
2007-06-14 23:53:00,15.71036,15.71323,15.71036,15.71319,10000000.0
2007-06-14 23:54:00,15.71527,15.72568,15.71527,15.72568,11000000.0
2007-06-14 23:57:00,15.71491,15.72842,15.71491,15.72842,7000000.0
2007-06-14 23:59:00,15.71394,15.71411,15.71253,15.71253,9000000.0
2007-06-15 00:00:00,15.71207,15.71866,15.71146,15.71262,7000000.0
2007-06-15 00:01:00,15.71149,15.71352,15.71149,15.71352,7000000.0
2007-06-15 00:03:00,15.71596,15.72887,15.71596,15.72887,10000000.0
2007-06-15 00:05:00,15.71508,15.71508,15.71457,15.71458,7000000.0
2007-06-15 00:06:00,15.72797,15.72847,15.72797,15.72798,8000000.0
2007-06-15 00:08:00,15.71337,15.71388,15.71337,15.71338,8000000.0
2007-06-15 00:09:00,15.72669,15.72669,15.71552,15.71552,8000000.0
2007-06-15 00:10:00,15.71354,15.7146,15.71354,15.7143,4000000.0
2007-06-15 00:12:00,15.72731,15.72731,15.71506,15.71506,8000000.0
2007-06-15 00:13:00,15.71458,15.71507,15.71457,15.71458,7000000.0
2007-06-15 00:15:00,15.72651,15.72651,15.71583,15.71583,5000000.0
2007-06-15 00:16:00,15.71508,15.71508,15.71457,15.71508,7000000.0
2007-06-15 00:18:00,15.72947,15.72948,15.72897,15.72898,9000000.0
2007-06-15 00:21:00,15.72798,15.72848,15.72797,15.72848,5000000.0
2007-06-15 00:24:00,15.72848,15.72848,15.72797,15.72798,11000000.0
2007-06-15 00:26:00,15.71623,15.71623,15.71525,15.71531,11000000.0
2007-06-15 00:27:00,15.71762,15.72893,15.71762,15.72893,8000000.0
2007-06-15 00:28:00,15.71503,15.71503,15.71444,15.7149,9000000.0
2007-06-15 00:29:00,15.71448,15.71536,15.71448,15.71536,9000000.0
2007-06-15 00:30:00,15.72998,15.73048,15.72997,15.73048,8000000.0
2007-06-15 00:33:00,15.72848,15.72848,15.72798,15.72798,8000000.0
2007-06-15 00:34:00,15.71427,15.71427,15.71377,15.71377,2000000.0
2007-06-15 00:35:00,15.71452,15.71473,15.71452,15.71473,2000000.0
2007-06-15 00:36:00,15.72697,15.72748,15.72697,15.72698,10000000.0
2007-06-15 00:39:00,15.71479,15.72571,15.71479,15.72571,10000000.0
2007-06-15 00:42:00,15.72471,15.72471,15.7126,15.71283,8000000.0
2007-06-15 00:43:00,15.71168,15.71168,15.71118,15.71168,8000000.0
2007-06-15 00:44:00,15.71269,15.71274,15.71132,15.71274,11000000.0
2007-06-15 00:45:00,15.71462,15.72119,15.71126,15.71126,7000000.0
2007-06-15 00:46:00,15.70838,15.71091,15.70838,15.70952,8000000.0
2007-06-15 00:47:00,15.71007,15.71019,15.70846,15.71019,11000000.0
2007-06-15 00:48:00,15.71325,15.72006,15.71219,15.71219,8000000.0
2007-06-15 00:49:00,15.71053,15.71205,15.70987,15.71205,7000000.0
2007-06-15 00:50:00,15.71348,15.71348,15.71243,15.7131,7000000.0
2007-06-15 00:51:00,15.7134,15.72728,15.7134,15.72728,7000000.0
2007-06-15 00:52:00,15.71327,15.71378,15.71327,15.71378,9000000.0
2007-06-15 00:53:00,15.71277,15.71459,15.7126,15.71459,8000000.0
2007-06-15 00:54:00,15.71514,15.72545,15.71514,15.71778,8000000.0
2007-06-15 00:56:00,15.71377,15.71378,15.71327,15.71327,9000000.0
2007-06-15 00:57:00,15.71759,15.72539,15.71541,15.71541,8000000.0
2007-06-15 00:58:00,15.71508,15.71508,15.71457,15.71508,9000000.0
2007-06-15 00:59:00,15.71427,15.71427,15.71409,15.71409,2000000.0
2007-06-15 01:00:00,15.72998,15.73048,15.72997,15.72997,8000000.0
2007-06-15 01:03:00,15.72928,15.72928,15.71471,15.71471,8000000.0
2007-06-15 01:04:00,15.71439,15.71439,15.7135,15.7135,10000000.0
2007-06-15 01:05:00,15.71457,15.71507,15.71457,15.71457,7000000.0
2007-06-15 01:06:00,15.73147,15.73148,15.73097,15.73148,8000000.0
2007-06-15 01:09:00,15.71957,15.72455,15.717,15.717,6000000.0
2007-06-15 01:10:00,15.71578,15.71628,15.71578,15.71578,4000000.0
2007-06-15 01:12:00,15.71726,15.72889,15.71662,15.72889,7000000.0
2007-06-15 01:14:00,15.71746,15.71746,15.71639,15.71639,10000000.0
2007-06-15 01:15:00,15.72055,15.72604,15.7201,15.7201,5000000.0
2007-06-15 01:16:00,15.7186,15.71941,15.7177,15.7177,5000000.0
2007-06-15 01:17:00,15.7165,15.71724,15.71639,15.7169,8000000.0
2007-06-15 01:18:00,15.71966,15.73208,15.71966,15.73208,7000000.0
2007-06-15 01:19:00,15.7197,15.7197,15.71885,15.71885,2000000.0
2007-06-15 01:20:00,15.72018,15.72018,15.72018,15.72018,1000000.0
2007-06-15 01:21:00,15.71908,15.71998,15.71889,15.71998,7000000.0
2007-06-15 01:22:00,15.7209,15.72115,15.72018,15.72046,7000000.0
2007-06-15 01:23:00,15.72099,15.72146,15.71981,15.71981,8000000.0
2007-06-15 01:24:00,15.72158,15.72214,15.72118,15.72118,8000000.0
2007-06-15 01:25:00,15.72026,15.72058,15.7197,15.7197,8000000.0
2007-06-15 01:26:00,15.71887,15.71887,15.71837,15.71837,6000000.0
2007-06-15 01:27:00,15.72232,15.7328,15.72232,15.7328,4000000.0
2007-06-15 01:29:00,15.7206,15.72069,15.71869,15.71869,7000000.0
2007-06-15 01:30:00,15.71984,15.73275,15.71975,15.73275,7000000.0
2007-06-15 01:31:00,15.71781,15.71781,15.71556,15.71693,11000000.0
2007-06-15 01:32:00,15.71916,15.71949,15.71795,15.71826,8000000.0
2007-06-15 01:33:00,15.72156,15.72818,15.71698,15.71698,8000000.0
2007-06-15 01:34:00,15.71868,15.71937,15.71743,15.71743,7000000.0
2007-06-15 01:35:00,15.71837,15.71887,15.71837,15.71838,10000000.0
2007-06-15 01:36:00,15.73297,15.73348,15.73297,15.73297,7000000.0
2007-06-15 01:39:00,15.73448,15.73448,15.73397,15.73397,7000000.0
2007-06-15 01:40:00,15.71712,15.71809,15.71712,15.71809,7000000.0
2007-06-15 01:41:00,15.71946,15.71974,15.71885,15.71911,8000000.0
2007-06-15 01:42:00,15.72026,15.73166,15.72026,15.73166,7000000.0
2007-06-15 01:44:00,15.71952,15.71987,15.71857,15.71857,7000000.0
2007-06-15 01:45:00,15.73298,15.73348,15.73297,15.73347,7000000.0
2007-06-15 01:47:00,15.71778,15.71871,15.71774,15.71871,7000000.0
2007-06-15 01:48:00,15.73348,15.73348,15.73297,15.73297,8000000.0
2007-06-15 01:50:00,15.71902,15.71957,15.71895,15.71895,7000000.0
2007-06-15 01:51:00,15.72076,15.7352,15.72076,15.7352,9000000.0
2007-06-15 01:52:00,15.72112,15.7232,15.72112,15.72284,11000000.0
2007-06-15 01:53:00,15.72393,15.72407,15.72305,15.72305,8000000.0
2007-06-15 01:54:00,15.7282,15.73283,15.72481,15.72481,7000000.0
2007-06-15 01:55:00,15.72578,15.7268,15.72578,15.72668,8000000.0
2007-06-15 01:56:00,15.72818,15.72818,15.72518,15.72518,6000000.0
2007-06-15 01:57:00,15.72918,15.73228,15.7229,15.7234,8000000.0
2007-06-15 01:58:00,15.72492,15.72648,15.72492,15.72516,7000000.0
2007-06-15 02:00:00,15.72389,15.73546,15.72389,15.7256,10000000.0
2007-06-15 02:01:00,15.72223,15.72223,15.71992,15.71992,5000000.0
2007-06-15 02:02:00,15.71841,15.72016,15.71838,15.71971,14000000.0
2007-06-15 02:03:00,15.73464,15.73464,15.71887,15.71924,18000000.0
2007-06-15 02:04:00,15.71919,15.71919,15.71771,15.71771,7000000.0
2007-06-15 02:06:00,15.72535,15.7296,15.72535,15.7296,2000000.0
2007-06-15 02:07:00,15.71947,15.71948,15.71897,15.71947,8000000.0
2007-06-15 02:08:00,15.72046,15.72051,15.71915,15.72051,9000000.0
2007-06-15 02:09:00,15.7221,15.73053,15.7221,15.72259,8000000.0
2007-06-15 02:10:00,15.71947,15.71948,15.71947,15.71947,7000000.0
2007-06-15 02:11:00,15.72009,15.72045,15.71931,15.71931,8000000.0
2007-06-15 02:12:00,15.72046,15.73321,15.71983,15.73321,7000000.0
2007-06-15 02:13:00,15.71676,15.71676,15.71275,15.71346,8000000.0
2007-06-15 02:14:00,15.71534,15.71534,15.71392,15.71392,8000000.0
2007-06-15 02:15:00,15.71283,15.72463,15.71283,15.72463,5000000.0
2007-06-15 02:16:00,15.7118,15.71206,15.71178,15.71206,3000000.0
2007-06-15 02:17:00,15.71401,15.71401,15.713,15.71348,8000000.0
2007-06-15 02:18:00,15.71847,15.72558,15.71836,15.71836,7000000.0
2007-06-15 02:19:00,15.71548,15.71548,15.71547,15.71547,5000000.0
2007-06-15 02:21:00,15.72898,15.72948,15.72897,15.72948,5000000.0
2007-06-15 02:24:00,15.72012,15.72481,15.71613,15.71613,8000000.0
2007-06-15 02:25:00,15.71564,15.71641,15.71506,15.71506,11000000.0
2007-06-15 02:26:00,15.71667,15.71668,15.71618,15.71667,8000000.0
2007-06-15 02:27:00,15.71873,15.72561,15.71796,15.71796,6000000.0
2007-06-15 02:28:00,15.71604,15.71625,15.71414,15.71414,7000000.0
2007-06-15 02:29:00,15.71423,15.71564,15.71423,15.71564,9000000.0
2007-06-15 02:30:00,15.72838,15.72838,15.71595,15.71595,6000000.0
2007-06-15 02:32:00,15.71538,15.71588,15.71538,15.71587,8000000.0
2007-06-15 02:33:00,15.73047,15.73047,15.73047,15.73047,1000000.0
2007-06-15 02:34:00,15.71457,15.71458,15.71407,15.71407,8000000.0
2007-06-15 02:36:00,15.71706,15.73099,15.71706,15.73099,7000000.0
2007-06-15 02:37:00,15.71557,15.7161,15.71548,15.71548,6000000.0
2007-06-15 02:38:00,15.71512,15.71572,15.71505,15.71572,5000000.0
2007-06-15 02:39:00,15.71498,15.72559,15.71301,15.72559,8000000.0
2007-06-15 02:40:00,15.71285,15.71394,15.71285,15.71368,7000000.0
2007-06-15 02:41:00,15.71471,15.71482,15.71421,15.71421,10000000.0
2007-06-15 02:42:00,15.72419,15.72419,15.71308,15.71308,7000000.0
2007-06-15 02:43:00,15.71438,15.71438,15.71437,15.71437,2000000.0
2007-06-15 02:44:00,15.7158,15.71931,15.7158,15.71931,13000000.0
2007-06-15 02:45:00,15.72222,15.72745,15.72222,15.72238,5000000.0
2007-06-15 02:46:00,15.71941,15.72026,15.71761,15.71761,7000000.0
2007-06-15 02:47:00,15.71806,15.71824,15.71711,15.71824,8000000.0
2007-06-15 02:48:00,15.71928,15.72827,15.71897,15.72218,7000000.0
2007-06-15 02:49:00,15.71947,15.71997,15.71947,15.71948,6000000.0
2007-06-15 02:50:00,15.72053,15.72129,15.72029,15.72097,7000000.0
2007-06-15 02:51:00,15.72224,15.73281,15.72186,15.73281,5000000.0
2007-06-15 02:52:00,15.72119,15.72359,15.72119,15.72359,8000000.0
2007-06-15 02:53:00,15.7252,15.7252,15.72401,15.7252,10000000.0
2007-06-15 02:54:00,15.72806,15.73901,15.72761,15.72761,11000000.0
2007-06-15 02:55:00,15.72686,15.72723,15.72649,15.72662,7000000.0
2007-06-15 02:56:00,15.72557,15.72578,15.72261,15.72367,9000000.0
2007-06-15 02:57:00,15.72375,15.7387,15.72375,15.7387,11000000.0
2007-06-15 02:58:00,15.72486,15.72511,15.7219,15.7219,7000000.0
2007-06-15 02:59:00,15.72389,15.72447,15.72267,15.72342,8000000.0
2007-06-15 03:00:00,15.72706,15.74065,15.72706,15.74065,6000000.0
2007-06-15 03:01:00,15.72865,15.74066,15.72865,15.74066,8000000.0
2007-06-15 03:02:00,15.74037,15.74037,15.72943,15.73959,16000000.0
2007-06-15 03:03:00,15.74266,15.74266,15.73112,15.74084,11000000.0
2007-06-15 03:04:00,15.72775,15.7404,15.72739,15.73961,8000000.0
2007-06-15 03:05:00,15.72741,15.73754,15.72741,15.73754,9000000.0
2007-06-15 03:06:00,15.7292,15.74125,15.7292,15.74125,5000000.0
2007-06-15 03:07:00,15.72992,15.73552,15.72901,15.72901,6000000.0
2007-06-15 03:08:00,15.73708,15.73949,15.73258,15.73949,11000000.0
2007-06-15 03:09:00,15.73075,15.7399,15.73031,15.7399,11000000.0
2007-06-15 03:10:00,15.73638,15.73657,15.73156,15.73657,5000000.0
2007-06-15 03:11:00,15.7266,15.73893,15.7266,15.73893,11000000.0
2007-06-15 03:12:00,15.72773,15.7395,15.72773,15.73864,9000000.0
2007-06-15 03:13:00,15.7386,15.7386,15.72678,15.72678,8000000.0
2007-06-15 03:14:00,15.73633,15.73633,15.72241,15.72253,9000000.0
2007-06-15 03:15:00,15.73643,15.73643,15.72125,15.72125,9000000.0
2007-06-15 03:16:00,15.73028,15.73028,15.72144,15.72144,7000000.0
2007-06-15 03:17:00,15.72849,15.7305,15.71999,15.72956,16000000.0
2007-06-15 03:18:00,15.71922,15.73005,15.71922,15.72979,6000000.0
2007-06-15 03:19:00,15.71999,15.72436,15.71654,15.71654,10000000.0
2007-06-15 03:20:00,15.7164,15.72955,15.7164,15.72955,7000000.0
2007-06-15 03:21:00,15.72257,15.72836,15.72257,15.72836,8000000.0
2007-06-15 03:22:00,15.71937,15.71938,15.71887,15.71937,9000000.0
2007-06-15 03:23:00,15.72956,15.72956,15.71969,15.72774,8000000.0
2007-06-15 03:24:00,15.7295,15.7295,15.7188,15.72743,8000000.0
2007-06-15 03:25:00,15.71601,15.72837,15.71601,15.72837,10000000.0
2007-06-15 03:26:00,15.71798,15.7293,15.71798,15.7293,15000000.0
2007-06-15 03:27:00,15.71715,15.72858,15.71715,15.72775,10000000.0
2007-06-15 03:28:00,15.72541,15.72639,15.71956,15.72639,6000000.0
2007-06-15 03:29:00,15.71572,15.72639,15.71572,15.72639,6000000.0
2007-06-15 03:30:00,15.71928,15.72709,15.71928,15.72709,8000000.0
2007-06-15 03:31:00,15.72035,15.73057,15.72035,15.73057,5000000.0
2007-06-15 03:32:00,15.71948,15.72868,15.71729,15.71739,12000000.0
2007-06-15 03:33:00,15.71835,15.73122,15.71833,15.73088,9000000.0
2007-06-15 03:34:00,15.71976,15.73032,15.71976,15.73032,10000000.0
2007-06-15 03:35:00,15.73197,15.73197,15.73148,15.73197,7000000.0
2007-06-15 03:36:00,15.73271,15.73271,15.7314,15.73188,8000000.0
2007-06-15 03:38:00,15.71968,15.73097,15.71968,15.73097,12000000.0
2007-06-15 03:39:00,15.72825,15.73187,15.72416,15.73187,7000000.0
2007-06-15 03:41:00,15.73013,15.73013,15.71958,15.72942,15000000.0
2007-06-15 03:42:00,15.72023,15.72745,15.72023,15.72745,3000000.0
2007-06-15 03:43:00,15.7199,15.72598,15.71797,15.71797,7000000.0
2007-06-15 03:45:00,15.71759,15.72946,15.71759,15.72946,8000000.0
2007-06-15 03:46:00,15.72028,15.72298,15.72028,15.72298,2000000.0
2007-06-15 03:47:00,15.71846,15.72728,15.71767,15.71767,11000000.0
2007-06-15 03:48:00,15.72585,15.72945,15.7212,15.72845,7000000.0
2007-06-15 03:49:00,15.71794,15.72663,15.71794,15.72663,4000000.0
2007-06-15 03:50:00,15.7185,15.72867,15.7185,15.72859,7000000.0
2007-06-15 03:51:00,15.72581,15.73085,15.72152,15.73032,9000000.0
2007-06-15 03:52:00,15.73067,15.73068,15.73017,15.73018,9000000.0
2007-06-15 03:53:00,15.71819,15.72998,15.71819,15.72998,7000000.0
2007-06-15 03:54:00,15.71878,15.73083,15.71878,15.72945,10000000.0
2007-06-15 03:55:00,15.72033,15.72654,15.72033,15.72654,8000000.0
2007-06-15 03:56:00,15.72023,15.72655,15.71993,15.72655,8000000.0
2007-06-15 03:57:00,15.72875,15.73114,15.72875,15.73114,7000000.0
2007-06-15 03:59:00,15.71798,15.72907,15.71798,15.72907,9000000.0
2007-06-15 04:00:00,15.73056,15.73129,15.73026,15.73129,8000000.0
2007-06-15 04:01:00,15.72689,15.72719,15.71987,15.72719,7000000.0
2007-06-15 04:02:00,15.721,15.73036,15.721,15.73036,7000000.0
2007-06-15 04:03:00,15.72073,15.72887,15.72073,15.72887,3000000.0
2007-06-15 04:04:00,15.71739,15.72938,15.71739,15.7288,9000000.0
2007-06-15 04:05:00,15.71696,15.72833,15.71696,15.72833,9000000.0
2007-06-15 04:06:00,15.7169,15.73063,15.7169,15.73063,7000000.0
2007-06-15 04:08:00,15.7182,15.72976,15.7182,15.72968,9000000.0
2007-06-15 04:09:00,15.71724,15.72882,15.71724,15.72882,5000000.0
2007-06-15 04:10:00,15.7231,15.72674,15.7231,15.72674,2000000.0
2007-06-15 04:11:00,15.72055,15.72697,15.71942,15.71942,7000000.0
2007-06-15 04:12:00,15.73076,15.73087,15.71794,15.72694,11000000.0
2007-06-15 04:13:00,15.71615,15.72615,15.71615,15.72615,7000000.0
2007-06-15 04:14:00,15.71449,15.72645,15.71449,15.72645,8000000.0
2007-06-15 04:15:00,15.7277,15.72793,15.71297,15.71297,12000000.0
2007-06-15 04:16:00,15.72374,15.72428,15.7154,15.72428,9000000.0
2007-06-15 04:17:00,15.71435,15.72669,15.71389,15.72669,12000000.0
2007-06-15 04:18:00,15.71867,15.72328,15.71747,15.72264,7000000.0
2007-06-15 04:19:00,15.72637,15.72637,15.71724,15.72259,7000000.0
2007-06-15 04:20:00,15.71101,15.72227,15.71011,15.72227,9000000.0
2007-06-15 04:21:00,15.71466,15.72532,15.71466,15.72484,6000000.0
2007-06-15 04:22:00,15.72396,15.72396,15.71382,15.72357,11000000.0
2007-06-15 04:23:00,15.71362,15.72423,15.71362,15.72423,17000000.0
2007-06-15 04:24:00,15.72948,15.72948,15.72948,15.72948,1000000.0
2007-06-15 04:25:00,15.71332,15.7241,15.71297,15.71297,17000000.0
2007-06-15 04:26:00,15.72244,15.72436,15.71363,15.72436,13000000.0
2007-06-15 04:27:00,15.71613,15.72305,15.71486,15.72305,10000000.0
2007-06-15 04:28:00,15.71201,15.71232,15.71098,15.71098,9000000.0
2007-06-15 04:29:00,15.71444,15.72217,15.71345,15.72217,11000000.0
2007-06-15 04:30:00,15.72548,15.72548,15.72497,15.72497,12000000.0
2007-06-15 04:32:00,15.71089,15.72383,15.71089,15.72383,12000000.0
2007-06-15 04:33:00,15.7253,15.7253,15.7108,15.7108,10000000.0
2007-06-15 04:34:00,15.72323,15.72323,15.71054,15.71107,8000000.0
2007-06-15 04:35:00,15.72208,15.72292,15.71295,15.72238,15000000.0
2007-06-15 04:36:00,15.72333,15.72398,15.71117,15.71136,11000000.0
2007-06-15 04:37:00,15.7237,15.72411,15.71507,15.72194,9000000.0
2007-06-15 04:38:00,15.72374,15.72374,15.72371,15.72371,2000000.0
2007-06-15 04:39:00,15.72373,15.72373,15.71648,15.72309,6000000.0
2007-06-15 04:40:00,15.7219,15.7219,15.7156,15.72152,6000000.0
2007-06-15 04:41:00,15.7114,15.72299,15.71088,15.72299,8000000.0
2007-06-15 04:42:00,15.72798,15.72847,15.72797,15.72847,8000000.0
2007-06-15 04:45:00,15.72486,15.72486,15.71312,15.71322,8000000.0
2007-06-15 04:46:00,15.72321,15.72321,15.71334,15.71379,7000000.0
2007-06-15 04:47:00,15.71822,15.72484,15.71715,15.72484,10000000.0
2007-06-15 04:48:00,15.72701,15.72701,15.71678,15.72626,11000000.0
2007-06-15 04:49:00,15.71482,15.72444,15.71472,15.72444,5000000.0
2007-06-15 04:51:00,15.72997,15.73048,15.72997,15.73048,8000000.0
2007-06-15 04:52:00,15.71862,15.72398,15.71655,15.71655,6000000.0
2007-06-15 04:53:00,15.71507,15.72672,15.71507,15.72672,11000000.0
2007-06-15 04:54:00,15.71739,15.7247,15.71739,15.7247,8000000.0
2007-06-15 04:55:00,15.71718,15.72288,15.71453,15.71453,7000000.0
2007-06-15 04:56:00,15.71382,15.72573,15.71382,15.72573,8000000.0
2007-06-15 04:57:00,15.71457,15.72739,15.7143,15.72718,7000000.0
2007-06-15 04:58:00,15.7153,15.72537,15.7153,15.72537,6000000.0
2007-06-15 05:00:00,15.72994,15.72994,15.71715,15.72609,11000000.0
2007-06-15 05:01:00,15.72808,15.72808,15.72757,15.72808,9000000.0
2007-06-15 05:03:00,15.73147,15.73148,15.73097,15.73147,7000000.0
2007-06-15 05:05:00,15.71715,15.72394,15.71393,15.71393,8000000.0
2007-06-15 05:06:00,15.71381,15.72549,15.71381,15.72549,7000000.0
2007-06-15 05:08:00,15.7139,15.7258,15.71284,15.7258,16000000.0
2007-06-15 05:09:00,15.71645,15.72973,15.71645,15.72973,8000000.0
2007-06-15 05:10:00,15.71645,15.72698,15.71645,15.72698,7000000.0
2007-06-15 05:11:00,15.71471,15.72571,15.71471,15.72571,7000000.0
2007-06-15 05:12:00,15.72808,15.73102,15.72808,15.73102,9000000.0
2007-06-15 05:13:00,15.71662,15.72718,15.71555,15.72718,10000000.0
2007-06-15 05:14:00,15.72691,15.7275,15.71766,15.7275,11000000.0
2007-06-15 05:15:00,15.73298,15.73298,15.73297,15.73298,7000000.0
2007-06-15 05:16:00,15.72835,15.72932,15.72835,15.72932,4000000.0
2007-06-15 05:17:00,15.72894,15.72894,15.71874,15.72623,9000000.0
2007-06-15 05:18:00,15.72029,15.72681,15.71917,15.72681,11000000.0
2007-06-15 05:19:00,15.71558,15.72958,15.71558,15.72958,11000000.0
2007-06-15 05:20:00,15.72185,15.72879,15.72185,15.72879,8000000.0
2007-06-15 05:21:00,15.72154,15.7281,15.71852,15.71852,7000000.0
2007-06-15 05:22:00,15.72877,15.72928,15.72877,15.72927,8000000.0
2007-06-15 05:24:00,15.72878,15.72878,15.7212,15.72838,7000000.0
2007-06-15 05:25:00,15.71865,15.72831,15.71824,15.72831,5000000.0
2007-06-15 05:26:00,15.71988,15.72821,15.71988,15.72182,8000000.0
2007-06-15 05:27:00,15.72085,15.73309,15.72068,15.73297,7000000.0
2007-06-15 05:28:00,15.73137,15.73137,15.72253,15.73133,11000000.0
2007-06-15 05:29:00,15.72059,15.73157,15.72059,15.73157,10000000.0
2007-06-15 05:30:00,15.72185,15.73325,15.72185,15.73267,8000000.0
2007-06-15 05:31:00,15.73303,15.73303,15.73246,15.7325,4000000.0
2007-06-15 05:32:00,15.72252,15.73174,15.72252,15.73153,7000000.0
2007-06-15 05:33:00,15.73348,15.73348,15.72315,15.73138,10000000.0
2007-06-15 05:34:00,15.72009,15.7287,15.71967,15.7287,5000000.0
2007-06-15 05:35:00,15.73197,15.73198,15.73147,15.73198,11000000.0
2007-06-15 05:36:00,15.71897,15.73247,15.71897,15.73247,7000000.0
2007-06-15 05:37:00,15.71768,15.71768,15.71718,15.71718,8000000.0
2007-06-15 05:38:00,15.72791,15.72849,15.72099,15.72099,10000000.0
2007-06-15 05:39:00,15.72922,15.73072,15.72085,15.72085,10000000.0
2007-06-15 05:40:00,15.73174,15.73182,15.72076,15.72076,5000000.0
2007-06-15 05:41:00,15.72857,15.73094,15.71964,15.73094,11000000.0
2007-06-15 05:42:00,15.71999,15.73267,15.71999,15.73183,11000000.0
2007-06-15 05:43:00,15.71884,15.72919,15.71884,15.72919,5000000.0
2007-06-15 05:44:00,15.71879,15.72959,15.71879,15.72959,7000000.0
2007-06-15 05:45:00,15.72089,15.73406,15.72089,15.73406,6000000.0
2007-06-15 05:46:00,15.72075,15.72804,15.72075,15.72804,3000000.0
2007-06-15 05:48:00,15.72113,15.73349,15.72113,15.73317,8000000.0
2007-06-15 05:49:00,15.72322,15.73378,15.72322,15.73378,7000000.0
2007-06-15 05:50:00,15.73043,15.73202,15.72391,15.72391,11000000.0
2007-06-15 05:51:00,15.73181,15.73555,15.72718,15.73471,8000000.0
2007-06-15 05:52:00,15.73409,15.73409,15.72455,15.73196,8000000.0
2007-06-15 05:53:00,15.73307,15.73307,15.72284,15.733,11000000.0
2007-06-15 05:54:00,15.73035,15.73552,15.72591,15.73446,9000000.0
2007-06-15 05:55:00,15.73209,15.73351,15.72444,15.73351,8000000.0
2007-06-15 05:56:00,15.73448,15.73533,15.72331,15.72331,10000000.0
2007-06-15 05:57:00,15.73487,15.73545,15.72323,15.72323,7000000.0
2007-06-15 05:58:00,15.72176,15.73431,15.72176,15.73431,8000000.0
2007-06-15 05:59:00,15.73517,15.73529,15.72698,15.73188,7000000.0
2007-06-15 06:00:00,15.73236,15.73531,15.72348,15.73531,12000000.0
2007-06-15 06:01:00,15.72363,15.73472,15.72284,15.73472,11000000.0
2007-06-15 06:02:00,15.72118,15.72118,15.72118,15.72118,1000000.0
2007-06-15 06:03:00,15.72183,15.73295,15.72178,15.73295,7000000.0
2007-06-15 06:04:00,15.733,15.73305,15.72375,15.7321,11000000.0
2007-06-15 06:05:00,15.72405,15.7273,15.72405,15.7273,2000000.0
2007-06-15 06:06:00,15.73198,15.73286,15.71935,15.71935,12000000.0
2007-06-15 06:07:00,15.728,15.728,15.71907,15.72787,9000000.0
2007-06-15 06:08:00,15.73027,15.73078,15.73027,15.73028,11000000.0
2007-06-15 06:09:00,15.72663,15.73324,15.7238,15.73182,9000000.0
2007-06-15 06:10:00,15.72039,15.73126,15.72039,15.73125,8000000.0
2007-06-15 06:11:00,15.72965,15.73108,15.72291,15.73108,8000000.0
2007-06-15 06:12:00,15.73354,15.73363,15.72033,15.72033,9000000.0
2007-06-15 06:13:00,15.73376,15.73406,15.72665,15.73216,7000000.0
2007-06-15 06:14:00,15.72513,15.73075,15.72513,15.73075,7000000.0
2007-06-15 06:15:00,15.73497,15.73512,15.72186,15.73101,13000000.0
2007-06-15 06:16:00,15.72042,15.73074,15.72003,15.73074,8000000.0
2007-06-15 06:17:00,15.72505,15.73014,15.72278,15.73014,9000000.0
2007-06-15 06:18:00,15.73435,15.73435,15.73298,15.73298,3000000.0
2007-06-15 06:19:00,15.72862,15.73207,15.72454,15.73178,10000000.0
2007-06-15 06:20:00,15.72266,15.73341,15.72266,15.73311,9000000.0
2007-06-15 06:21:00,15.73569,15.73569,15.73455,15.73461,4000000.0
2007-06-15 06:22:00,15.73007,15.73246,15.72456,15.73246,7000000.0
2007-06-15 06:23:00,15.73044,15.73136,15.72401,15.73136,7000000.0
2007-06-15 06:24:00,15.73747,15.73747,15.73698,15.73698,2000000.0
2007-06-15 06:25:00,15.71939,15.7307,15.71939,15.7307,7000000.0
2007-06-15 06:26:00,15.72066,15.73093,15.72066,15.73093,8000000.0
2007-06-15 06:27:00,15.72955,15.73452,15.72305,15.73452,7000000.0
2007-06-15 06:28:00,15.71775,15.728,15.71775,15.728,5000000.0
2007-06-15 06:29:00,15.71829,15.73048,15.71795,15.72996,8000000.0
2007-06-15 06:30:00,15.71642,15.72769,15.71642,15.72769,10000000.0
2007-06-15 06:31:00,15.7207,15.72743,15.71963,15.72743,10000000.0
2007-06-15 06:32:00,15.71729,15.7286,15.71729,15.7286,9000000.0
2007-06-15 06:33:00,15.71975,15.7271,15.71892,15.7271,11000000.0
2007-06-15 06:36:00,15.73097,15.73148,15.73097,15.73097,14000000.0
2007-06-15 06:37:00,15.71999,15.72729,15.71855,15.72729,11000000.0
2007-06-15 06:38:00,15.73,15.73,15.72885,15.72927,10000000.0
2007-06-15 06:39:00,15.72677,15.73134,15.72334,15.73134,7000000.0
2007-06-15 06:40:00,15.71899,15.73154,15.71899,15.7312,9000000.0
2007-06-15 06:42:00,15.72808,15.73131,15.72468,15.73131,11000000.0
2007-06-15 06:43:00,15.71864,15.73075,15.7184,15.73048,8000000.0
2007-06-15 06:45:00,15.7326,15.7326,15.72933,15.72933,6000000.0
2007-06-15 06:46:00,15.73017,15.73018,15.72967,15.72968,13000000.0
2007-06-15 06:47:00,15.72155,15.72856,15.72001,15.72856,11000000.0
2007-06-15 06:48:00,15.72066,15.72975,15.72043,15.72043,8000000.0
2007-06-15 06:49:00,15.72826,15.72826,15.71999,15.72811,8000000.0
2007-06-15 06:50:00,15.71707,15.71708,15.71657,15.71658,11000000.0
2007-06-15 06:51:00,15.72701,15.73085,15.72331,15.73031,11000000.0
2007-06-15 06:54:00,15.71816,15.7288,15.71816,15.7288,8000000.0
2007-06-15 06:55:00,15.71754,15.72777,15.71754,15.72777,5000000.0
2007-06-15 06:56:00,15.71757,15.72913,15.71757,15.72913,9000000.0
2007-06-15 06:57:00,15.72935,15.72935,15.71621,15.71678,9000000.0
2007-06-15 06:58:00,15.72061,15.72384,15.72061,15.72384,2000000.0
2007-06-15 07:00:00,15.71501,15.72753,15.71501,15.72753,8000000.0
2007-06-15 07:01:00,15.71689,15.72747,15.71689,15.72747,8000000.0
2007-06-15 07:02:00,15.71491,15.71598,15.71491,15.71598,8000000.0
2007-06-15 07:03:00,15.72578,15.72708,15.71887,15.72708,7000000.0
2007-06-15 07:04:00,15.72874,15.72895,15.72831,15.72895,6000000.0
2007-06-15 07:06:00,15.71837,15.72799,15.71837,15.72786,7000000.0
2007-06-15 07:07:00,15.71952,15.72433,15.71568,15.71704,10000000.0
2007-06-15 07:08:00,15.71903,15.72891,15.71903,15.72891,5000000.0
2007-06-15 07:09:00,15.71744,15.7276,15.71744,15.72757,9000000.0
2007-06-15 07:10:00,15.72529,15.72722,15.71894,15.72722,8000000.0
2007-06-15 07:11:00,15.71649,15.7275,15.71649,15.7275,7000000.0
2007-06-15 07:12:00,15.73006,15.73006,15.71502,15.71562,9000000.0
2007-06-15 07:13:00,15.71642,15.72829,15.71642,15.72812,8000000.0
2007-06-15 07:14:00,15.71789,15.72886,15.71789,15.72886,7000000.0
2007-06-15 07:15:00,15.72621,15.72621,15.72204,15.72204,2000000.0
2007-06-15 07:16:00,15.71657,15.71708,15.71657,15.71707,4000000.0
2007-06-15 07:17:00,15.72086,15.72668,15.71831,15.71831,7000000.0
2007-06-15 07:18:00,15.72989,15.72989,15.71949,15.72723,8000000.0
2007-06-15 07:19:00,15.71674,15.72883,15.71633,15.72879,8000000.0
2007-06-15 07:20:00,15.71979,15.72619,15.71774,15.71774,7000000.0
2007-06-15 07:21:00,15.71954,15.72502,15.71945,15.72413,7000000.0
2007-06-15 07:22:00,15.71849,15.72581,15.71784,15.72581,11000000.0
2007-06-15 07:23:00,15.72611,15.72611,15.71841,15.72597,8000000.0
2007-06-15 07:24:00,15.71636,15.7288,15.71599,15.7288,8000000.0
2007-06-15 07:25:00,15.72878,15.72878,15.72878,15.72878,2000000.0
2007-06-15 07:26:00,15.71557,15.72665,15.71455,15.72665,10000000.0
2007-06-15 07:27:00,15.72847,15.72848,15.72797,15.72797,7000000.0
2007-06-15 07:28:00,15.71735,15.72682,15.71735,15.72682,6000000.0
2007-06-15 07:30:00,15.71628,15.72852,15.71628,15.72852,9000000.0
2007-06-15 07:33:00,15.72952,15.72952,15.71868,15.72677,8000000.0
2007-06-15 07:35:00,15.7156,15.72661,15.7156,15.72661,11000000.0
2007-06-15 07:36:00,15.71583,15.72772,15.7147,15.7147,18000000.0
2007-06-15 07:37:00,15.71832,15.72565,15.71721,15.72565,10000000.0
2007-06-15 07:38:00,15.71504,15.72761,15.71504,15.72761,8000000.0
2007-06-15 07:39:00,15.71532,15.72395,15.71532,15.71881,7000000.0
2007-06-15 07:40:00,15.7275,15.7275,15.71957,15.72444,7000000.0
2007-06-15 07:41:00,15.72372,15.727,15.72002,15.727,10000000.0
2007-06-15 07:42:00,15.71695,15.72688,15.71695,15.72687,6000000.0
2007-06-15 07:43:00,15.72476,15.72476,15.7144,15.72391,11000000.0
2007-06-15 07:44:00,15.7223,15.72566,15.71733,15.72566,8000000.0
2007-06-15 07:45:00,15.71354,15.72573,15.71325,15.72573,8000000.0
2007-06-15 07:46:00,15.7234,15.72534,15.71476,15.72534,10000000.0
2007-06-15 07:47:00,15.71547,15.72334,15.71547,15.71583,8000000.0
2007-06-15 07:48:00,15.71683,15.72233,15.71683,15.71745,5000000.0
2007-06-15 07:49:00,15.72523,15.72685,15.71826,15.72685,9000000.0
2007-06-15 07:50:00,15.71683,15.72488,15.71683,15.71722,8000000.0
2007-06-15 07:51:00,15.72453,15.72687,15.71723,15.71723,11000000.0
2007-06-15 07:52:00,15.72969,15.72969,15.71617,15.71617,11000000.0
2007-06-15 07:53:00,15.72773,15.72773,15.71866,15.72755,9000000.0
2007-06-15 07:54:00,15.71847,15.73068,15.71847,15.71927,11000000.0
2007-06-15 07:55:00,15.7181,15.72934,15.71778,15.72898,10000000.0
2007-06-15 07:56:00,15.7256,15.72835,15.72111,15.72835,10000000.0
2007-06-15 07:57:00,15.72988,15.7303,15.72942,15.72981,10000000.0
2007-06-15 07:58:00,15.7297,15.7297,15.71715,15.71718,8000000.0
2007-06-15 08:00:00,15.72043,15.72651,15.72043,15.72133,5000000.0
2007-06-15 08:01:00,15.72123,15.73302,15.72123,15.73268,6000000.0
2007-06-15 08:02:00,15.7306,15.73173,15.72368,15.72368,10000000.0
2007-06-15 08:03:00,15.72513,15.73316,15.72513,15.72587,7000000.0
2007-06-15 08:04:00,15.72417,15.73529,15.72406,15.73529,11000000.0
2007-06-15 08:05:00,15.72377,15.73257,15.72377,15.72619,8000000.0
2007-06-15 08:06:00,15.72739,15.7372,15.72739,15.7372,5000000.0
2007-06-15 08:07:00,15.72523,15.72528,15.72444,15.72444,7000000.0
2007-06-15 08:08:00,15.72566,15.73706,15.72507,15.73706,11000000.0
2007-06-15 08:09:00,15.72833,15.7396,15.72805,15.7389,21000000.0
2007-06-15 08:10:00,15.73189,15.73654,15.72812,15.73654,11000000.0
2007-06-15 08:11:00,15.72544,15.73767,15.72532,15.73767,11000000.0
2007-06-15 08:12:00,15.72871,15.73517,15.72494,15.72494,7000000.0
2007-06-15 08:13:00,15.7344,15.73554,15.72395,15.73554,11000000.0
2007-06-15 08:14:00,15.72594,15.73809,15.72484,15.73762,13000000.0
2007-06-15 08:15:00,15.72769,15.73402,15.72556,15.73402,10000000.0
2007-06-15 08:16:00,15.72062,15.73239,15.72,15.73204,8000000.0
2007-06-15 08:17:00,15.73003,15.73003,15.72058,15.72946,10000000.0
2007-06-15 08:18:00,15.71905,15.73389,15.71878,15.73389,7000000.0
2007-06-15 08:19:00,15.72128,15.73524,15.72128,15.73524,9000000.0
2007-06-15 08:20:00,15.72519,15.73002,15.72204,15.72204,11000000.0
2007-06-15 08:21:00,15.73089,15.73666,15.72738,15.73557,11000000.0
2007-06-15 08:22:00,15.73272,15.73599,15.72531,15.73599,8000000.0
2007-06-15 08:23:00,15.7246,15.73302,15.7246,15.72749,7000000.0
2007-06-15 08:24:00,15.7371,15.73862,15.73653,15.73673,10000000.0
2007-06-15 08:25:00,15.72504,15.73379,15.7232,15.7232,10000000.0
2007-06-15 08:26:00,15.72151,15.73379,15.72151,15.73379,11000000.0
2007-06-15 08:27:00,15.72372,15.73179,15.72105,15.72129,13000000.0
2007-06-15 08:28:00,15.7351,15.7351,15.72536,15.73329,11000000.0
2007-06-15 08:29:00,15.7264,15.73302,15.7252,15.73302,10000000.0
2007-06-15 08:30:00,15.72105,15.73301,15.72105,15.72385,11000000.0
2007-06-15 08:31:00,15.72492,15.73023,15.72227,15.72301,8000000.0
2007-06-15 08:32:00,15.73487,15.7351,15.72314,15.7351,39000000.0
2007-06-15 08:33:00,15.73637,15.73727,15.72821,15.73478,7000000.0
2007-06-15 08:34:00,15.7369,15.7369,15.72554,15.73466,11000000.0
2007-06-15 08:35:00,15.72367,15.73253,15.72367,15.72465,8000000.0
2007-06-15 08:36:00,15.72755,15.73298,15.72346,15.72348,8000000.0
2007-06-15 08:37:00,15.7319,15.73561,15.727,15.73522,11000000.0
2007-06-15 08:38:00,15.73478,15.73478,15.73427,15.73478,7000000.0
2007-06-15 08:39:00,15.7257,15.73779,15.7257,15.73616,8000000.0
2007-06-15 08:40:00,15.72522,15.73639,15.72522,15.73639,7000000.0
2007-06-15 08:41:00,15.72426,15.73512,15.72426,15.73512,8000000.0
2007-06-15 08:42:00,15.72568,15.73603,15.72568,15.73474,7000000.0
2007-06-15 08:43:00,15.7267,15.73598,15.7267,15.73565,7000000.0
2007-06-15 08:44:00,15.72444,15.73629,15.72424,15.73629,19000000.0
2007-06-15 08:45:00,15.72274,15.7357,15.72274,15.7357,8000000.0
2007-06-15 08:46:00,15.73637,15.73638,15.73587,15.73587,8000000.0
2007-06-15 08:47:00,15.72362,15.73488,15.72362,15.73488,13000000.0
2007-06-15 08:48:00,15.73474,15.73474,15.72893,15.73363,5000000.0
2007-06-15 08:49:00,15.72369,15.7348,15.72369,15.73443,13000000.0
2007-06-15 08:50:00,15.72281,15.72333,15.72181,15.72181,17000000.0
2007-06-15 08:51:00,15.73111,15.73563,15.72643,15.73479,9000000.0
2007-06-15 08:52:00,15.72571,15.73261,15.72497,15.7324,12000000.0
2007-06-15 08:53:00,15.72178,15.73296,15.72009,15.72009,20000000.0
2007-06-15 08:54:00,15.73008,15.73236,15.72078,15.73236,10000000.0
2007-06-15 08:55:00,15.73156,15.73188,15.7226,15.73188,11000000.0
2007-06-15 08:56:00,15.73398,15.73398,15.72377,15.72377,11000000.0
2007-06-15 08:57:00,15.72241,15.73643,15.72241,15.73643,14000000.0
2007-06-15 08:58:00,15.72293,15.73417,15.72293,15.73417,10000000.0
2007-06-15 08:59:00,15.72227,15.7338,15.72227,15.7338,24000000.0
2007-06-15 09:00:00,15.73041,15.73041,15.72163,15.72163,7000000.0
2007-06-15 09:01:00,15.73312,15.73328,15.72313,15.7307,9000000.0
2007-06-15 09:02:00,15.72931,15.73284,15.72442,15.73284,11000000.0
2007-06-15 09:03:00,15.73498,15.73548,15.73498,15.73498,7000000.0
2007-06-15 09:04:00,15.72026,15.73156,15.71957,15.73156,18000000.0
2007-06-15 09:05:00,15.72245,15.7326,15.72245,15.72286,12000000.0
2007-06-15 09:06:00,15.73065,15.7325,15.72678,15.73164,7000000.0
2007-06-15 09:07:00,15.73393,15.73393,15.72312,15.72312,5000000.0
2007-06-15 09:08:00,15.73018,15.73199,15.72477,15.73199,7000000.0
2007-06-15 09:09:00,15.73482,15.73482,15.72541,15.7329,9000000.0
2007-06-15 09:10:00,15.72427,15.72873,15.72166,15.72239,9000000.0
2007-06-15 09:11:00,15.72235,15.7356,15.72235,15.7356,9000000.0
2007-06-15 09:12:00,15.73722,15.7391,15.73684,15.7369,9000000.0
2007-06-15 09:13:00,15.7343,15.73632,15.72707,15.73606,13000000.0
2007-06-15 09:14:00,15.73373,15.73801,15.72939,15.73801,11000000.0
2007-06-15 09:15:00,15.74098,15.74148,15.74097,15.74148,10000000.0
2007-06-15 09:16:00,15.73827,15.73828,15.73777,15.73778,11000000.0
2007-06-15 09:17:00,15.73769,15.73858,15.72736,15.72736,15000000.0
2007-06-15 09:18:00,15.72634,15.74047,15.72634,15.7285,16000000.0
2007-06-15 09:19:00,15.73566,15.73658,15.72922,15.73658,7000000.0
2007-06-15 09:20:00,15.73478,15.73768,15.72996,15.73768,7000000.0
2007-06-15 09:21:00,15.73989,15.73989,15.72905,15.73648,9000000.0
2007-06-15 09:22:00,15.72692,15.73767,15.72593,15.73767,11000000.0
2007-06-15 09:23:00,15.73948,15.74365,15.73122,15.73295,18000000.0
2007-06-15 09:24:00,15.74053,15.74262,15.73439,15.73439,10000000.0
2007-06-15 09:25:00,15.74612,15.74612,15.73391,15.74331,11000000.0
2007-06-15 09:26:00,15.74159,15.74265,15.73217,15.74265,13000000.0
2007-06-15 09:27:00,15.74421,15.74494,15.73376,15.74321,20000000.0
2007-06-15 09:28:00,15.74401,15.74436,15.73395,15.74436,18000000.0
2007-06-15 09:29:00,15.73352,15.7455,15.73255,15.7455,16000000.0
2007-06-15 09:30:00,15.74659,15.74752,15.73801,15.74691,8000000.0
2007-06-15 09:31:00,15.73736,15.75004,15.73704,15.75004,8000000.0
2007-06-15 09:32:00,15.73966,15.74971,15.73927,15.73956,25000000.0
2007-06-15 09:33:00,15.74045,15.75044,15.74045,15.74301,8000000.0
2007-06-15 09:34:00,15.75348,15.75348,15.74296,15.75166,11000000.0
2007-06-15 09:35:00,15.74115,15.75008,15.74115,15.74216,8000000.0
2007-06-15 09:36:00,15.74957,15.75324,15.74523,15.75324,7000000.0
2007-06-15 09:37:00,15.75195,15.75273,15.74415,15.75273,10000000.0
2007-06-15 09:38:00,15.74346,15.75616,15.74296,15.74456,25000000.0
2007-06-15 09:39:00,15.75311,15.75724,15.74859,15.75671,8000000.0
2007-06-15 09:40:00,15.75663,15.75663,15.74632,15.75279,8000000.0
2007-06-15 09:41:00,15.74692,15.75392,15.74666,15.75392,8000000.0
2007-06-15 09:42:00,15.74352,15.7553,15.74352,15.74404,11000000.0
2007-06-15 09:43:00,15.74746,15.75397,15.74746,15.75397,7000000.0
2007-06-15 09:44:00,15.75708,15.76197,15.7447,15.76197,22000000.0
2007-06-15 09:45:00,15.7521,15.75743,15.74705,15.74705,8000000.0
2007-06-15 09:46:00,15.75191,15.75602,15.74804,15.74804,9000000.0
2007-06-15 09:47:00,15.75016,15.76108,15.74909,15.75074,27000000.0
2007-06-15 09:48:00,15.7646,15.7646,15.7539,15.76139,9000000.0
2007-06-15 09:49:00,15.76364,15.76364,15.754,15.76119,9000000.0
2007-06-15 09:50:00,15.75211,15.76371,15.75187,15.76295,22000000.0
2007-06-15 09:51:00,15.76348,15.76513,15.75194,15.76272,23000000.0
2007-06-15 09:52:00,15.74998,15.76145,15.74998,15.76133,11000000.0
2007-06-15 09:53:00,15.7613,15.7613,15.75006,15.75006,14000000.0
2007-06-15 09:54:00,15.76133,15.7626,15.75036,15.75036,9000000.0
2007-06-15 09:55:00,15.76141,15.76141,15.74901,15.74908,7000000.0
2007-06-15 09:56:00,15.75795,15.76183,15.75386,15.76179,11000000.0
2007-06-15 09:57:00,15.76397,15.76448,15.76397,15.76448,19000000.0
2007-06-15 09:58:00,15.75459,15.76179,15.75409,15.76179,9000000.0
2007-06-15 09:59:00,15.75308,15.76472,15.75308,15.76472,12000000.0
2007-06-15 10:00:00,15.76779,15.77122,15.75674,15.76714,25000000.0
2007-06-15 10:01:00,15.75421,15.76659,15.75325,15.76651,12000000.0
2007-06-15 10:02:00,15.75385,15.76354,15.75214,15.76327,14000000.0
2007-06-15 10:03:00,15.76129,15.76634,15.7573,15.76472,10000000.0
2007-06-15 10:04:00,15.76509,15.76509,15.75185,15.75185,11000000.0
2007-06-15 10:05:00,15.75229,15.76586,15.75229,15.75699,24000000.0
2007-06-15 10:06:00,15.76779,15.76841,15.75614,15.76596,19000000.0
2007-06-15 10:07:00,15.76742,15.76742,15.75658,15.75658,10000000.0
2007-06-15 10:08:00,15.76825,15.76825,15.75761,15.75761,10000000.0
2007-06-15 10:09:00,15.76057,15.76621,15.75903,15.76621,9000000.0
2007-06-15 10:10:00,15.76437,15.76744,15.75984,15.76744,10000000.0
2007-06-15 10:11:00,15.75533,15.76619,15.75505,15.76619,20000000.0
2007-06-15 10:12:00,15.764,15.76583,15.76021,15.76021,7000000.0
2007-06-15 10:13:00,15.76834,15.76935,15.75783,15.75783,8000000.0
2007-06-15 10:14:00,15.76827,15.76843,15.75912,15.76747,11000000.0
2007-06-15 10:15:00,15.76855,15.77107,15.76855,15.77107,9000000.0
2007-06-15 10:17:00,15.75818,15.76864,15.75818,15.7681,11000000.0
2007-06-15 10:18:00,15.7609,15.76756,15.76033,15.76756,10000000.0
2007-06-15 10:19:00,15.76532,15.76743,15.75997,15.76743,7000000.0
2007-06-15 10:20:00,15.75835,15.76847,15.75835,15.76847,8000000.0
2007-06-15 10:21:00,15.77447,15.77448,15.77397,15.77397,11000000.0
2007-06-15 10:22:00,15.7606,15.77365,15.7606,15.77365,7000000.0
2007-06-15 10:23:00,15.76468,15.7698,15.7621,15.7621,7000000.0
2007-06-15 10:24:00,15.76917,15.77493,15.76596,15.77452,8000000.0
2007-06-15 10:25:00,15.76468,15.77573,15.76451,15.77533,7000000.0
2007-06-15 10:26:00,15.76511,15.77487,15.76498,15.77487,9000000.0
2007-06-15 10:27:00,15.77726,15.7798,15.76522,15.76522,11000000.0
2007-06-15 10:28:00,15.77288,15.77553,15.76717,15.77553,7000000.0
2007-06-15 10:29:00,15.76562,15.77757,15.76531,15.77757,7000000.0
2007-06-15 10:30:00,15.76765,15.78029,15.76765,15.77967,8000000.0
2007-06-15 10:31:00,15.76847,15.77577,15.76847,15.77132,7000000.0
2007-06-15 10:32:00,15.78054,15.78054,15.77023,15.77023,12000000.0
2007-06-15 10:33:00,15.76839,15.77941,15.76839,15.77805,21000000.0
2007-06-15 10:34:00,15.76785,15.77697,15.76785,15.77697,10000000.0
2007-06-15 10:35:00,15.77666,15.77666,15.76636,15.76636,14000000.0
2007-06-15 10:36:00,15.76944,15.77697,15.76807,15.77697,11000000.0
2007-06-15 10:37:00,15.76692,15.77711,15.76692,15.77711,7000000.0
2007-06-15 10:38:00,15.77418,15.77589,15.7705,15.77172,7000000.0
2007-06-15 10:39:00,15.78139,15.78263,15.78098,15.78263,14000000.0
2007-06-15 10:40:00,15.77115,15.77704,15.77058,15.77058,7000000.0
2007-06-15 10:41:00,15.7801,15.78096,15.7694,15.77024,22000000.0
2007-06-15 10:42:00,15.77284,15.78199,15.77284,15.78199,16000000.0
2007-06-15 10:43:00,15.77239,15.78067,15.77239,15.78067,12000000.0
2007-06-15 10:44:00,15.7702,15.78159,15.7702,15.78157,9000000.0
2007-06-15 10:45:00,15.77984,15.78256,15.77156,15.78147,18000000.0
2007-06-15 10:46:00,15.78163,15.78163,15.78077,15.781,15000000.0
2007-06-15 10:47:00,15.76999,15.7809,15.76999,15.77186,16000000.0
2007-06-15 10:48:00,15.78383,15.78509,15.77659,15.78048,7000000.0
2007-06-15 10:49:00,15.78145,15.78145,15.77148,15.77148,18000000.0
2007-06-15 10:50:00,15.77178,15.77969,15.77033,15.77033,8000000.0
2007-06-15 10:51:00,15.77832,15.78244,15.77424,15.78213,10000000.0
2007-06-15 10:52:00,15.78041,15.78233,15.77418,15.78233,15000000.0
2007-06-15 10:53:00,15.77216,15.78159,15.77136,15.78159,14000000.0
2007-06-15 10:54:00,15.76985,15.78503,15.76985,15.78503,8000000.0
2007-06-15 10:55:00,15.7736,15.78117,15.77195,15.77195,10000000.0
2007-06-15 10:56:00,15.7725,15.78334,15.7725,15.78334,8000000.0
2007-06-15 10:57:00,15.78249,15.78392,15.77391,15.78392,8000000.0
2007-06-15 10:58:00,15.77511,15.78356,15.77286,15.77286,10000000.0
2007-06-15 10:59:00,15.77274,15.78411,15.77224,15.77391,21000000.0
2007-06-15 11:00:00,15.78559,15.78559,15.77344,15.78559,18000000.0
2007-06-15 11:01:00,15.78601,15.78669,15.78601,15.78609,9000000.0
2007-06-15 11:02:00,15.77434,15.78567,15.77434,15.78567,10000000.0
2007-06-15 11:03:00,15.78674,15.78806,15.7863,15.78661,13000000.0
2007-06-15 11:04:00,15.77222,15.77319,15.77208,15.77319,8000000.0
2007-06-15 11:05:00,15.78577,15.78628,15.78577,15.78577,13000000.0
2007-06-15 11:06:00,15.78581,15.78581,15.77413,15.78515,29000000.0
2007-06-15 11:07:00,15.78624,15.78624,15.78558,15.78601,10000000.0
2007-06-15 11:08:00,15.77491,15.78547,15.77491,15.78547,7000000.0
2007-06-15 11:09:00,15.78777,15.7897,15.78715,15.78715,10000000.0
2007-06-15 11:10:00,15.78489,15.78519,15.77735,15.78519,8000000.0
2007-06-15 11:11:00,15.77291,15.7743,15.77291,15.7743,7000000.0
2007-06-15 11:12:00,15.78929,15.78929,15.7748,15.78579,39000000.0
2007-06-15 11:13:00,15.7866,15.7866,15.77643,15.78426,10000000.0
2007-06-15 11:14:00,15.78671,15.78671,15.7742,15.7742,11000000.0
2007-06-15 11:15:00,15.78586,15.78705,15.77564,15.78705,12000000.0
2007-06-15 11:17:00,15.7738,15.78471,15.7738,15.78425,9000000.0
2007-06-15 11:18:00,15.78538,15.78721,15.78524,15.78682,20000000.0
2007-06-15 11:19:00,15.77411,15.78435,15.77348,15.78435,15000000.0
2007-06-15 11:20:00,15.77387,15.7846,15.77387,15.78418,11000000.0
2007-06-15 11:21:00,15.77126,15.78496,15.77126,15.78403,21000000.0
2007-06-15 11:22:00,15.78371,15.78384,15.77242,15.78384,18000000.0
2007-06-15 11:23:00,15.78392,15.78392,15.7718,15.7718,12000000.0
2007-06-15 11:24:00,15.77996,15.78486,15.77572,15.78444,8000000.0
2007-06-15 11:25:00,15.7825,15.78342,15.77276,15.78342,19000000.0
2007-06-15 11:26:00,15.78273,15.78302,15.77179,15.77194,17000000.0
2007-06-15 11:27:00,15.77244,15.78429,15.77197,15.77197,16000000.0
2007-06-15 11:28:00,15.7801,15.7816,15.77466,15.7816,7000000.0
2007-06-15 11:29:00,15.77307,15.78292,15.77307,15.78287,5000000.0
2007-06-15 11:30:00,15.77642,15.78004,15.77642,15.78004,2000000.0
2007-06-15 11:31:00,15.77498,15.7822,15.77425,15.7822,9000000.0
2007-06-15 11:32:00,15.77497,15.77899,15.77101,15.77101,7000000.0
2007-06-15 11:33:00,15.78357,15.78499,15.78357,15.78407,8000000.0
2007-06-15 11:35:00,15.78317,15.78368,15.78317,15.78368,14000000.0
2007-06-15 11:36:00,15.78382,15.78509,15.7833,15.78509,8000000.0
2007-06-15 11:37:00,15.77224,15.78245,15.77176,15.78245,12000000.0
2007-06-15 11:38:00,15.78378,15.78378,15.77235,15.78252,13000000.0
2007-06-15 11:39:00,15.7855,15.78599,15.78381,15.78381,11000000.0
2007-06-15 11:41:00,15.77025,15.78141,15.77025,15.78141,8000000.0
2007-06-15 11:42:00,15.77056,15.78432,15.77056,15.78432,9000000.0
2007-06-15 11:43:00,15.77178,15.78267,15.77118,15.78253,20000000.0
2007-06-15 11:44:00,15.77164,15.78287,15.77164,15.78287,11000000.0
2007-06-15 11:45:00,15.78353,15.78468,15.78349,15.78453,12000000.0
2007-06-15 11:46:00,15.78377,15.78378,15.78327,15.78377,11000000.0
2007-06-15 11:47:00,15.78314,15.78314,15.7718,15.7718,9000000.0
2007-06-15 11:48:00,15.78387,15.78387,15.7761,15.781,7000000.0
2007-06-15 11:49:00,15.77298,15.78342,15.77298,15.78342,7000000.0
2007-06-15 11:50:00,15.77394,15.78535,15.77394,15.78535,8000000.0
2007-06-15 11:51:00,15.77543,15.78573,15.77543,15.78519,7000000.0
2007-06-15 11:52:00,15.78443,15.78491,15.78443,15.78491,2000000.0
2007-06-15 11:53:00,15.77418,15.78374,15.77324,15.78374,18000000.0
2007-06-15 11:54:00,15.78572,15.7863,15.77482,15.78466,13000000.0
2007-06-15 11:55:00,15.77208,15.77208,15.77157,15.77158,13000000.0
2007-06-15 11:56:00,15.78118,15.78467,15.77714,15.78467,11000000.0
2007-06-15 11:57:00,15.78611,15.78882,15.77437,15.77437,9000000.0
2007-06-15 11:58:00,15.78196,15.78532,15.77708,15.78488,10000000.0
2007-06-15 11:59:00,15.77294,15.78488,15.77294,15.7846,11000000.0
2007-06-15 12:00:00,15.78382,15.78613,15.775,15.78502,16000000.0
2007-06-15 12:01:00,15.78488,15.78488,15.77344,15.77344,18000000.0
2007-06-15 12:02:00,15.77271,15.78341,15.77271,15.78341,8000000.0
2007-06-15 12:03:00,15.78625,15.78625,15.77297,15.77297,16000000.0
2007-06-15 12:04:00,15.77423,15.78084,15.77263,15.78084,10000000.0
2007-06-15 12:05:00,15.78217,15.78268,15.78217,15.78268,9000000.0
2007-06-15 12:06:00,15.77139,15.78321,15.77024,15.78194,27000000.0
2007-06-15 12:07:00,15.78208,15.78258,15.78207,15.78257,20000000.0
2007-06-15 12:08:00,15.78267,15.78268,15.78217,15.78217,12000000.0
2007-06-15 12:09:00,15.77034,15.78354,15.77034,15.78224,30000000.0
2007-06-15 12:10:00,15.78259,15.78302,15.77127,15.77127,7000000.0
2007-06-15 12:11:00,15.77286,15.7808,15.77233,15.7808,14000000.0
2007-06-15 12:12:00,15.78199,15.78327,15.77297,15.78269,18000000.0
2007-06-15 12:13:00,15.78348,15.78398,15.78347,15.78397,22000000.0
2007-06-15 12:14:00,15.78221,15.78501,15.77406,15.78501,18000000.0
2007-06-15 12:15:00,15.7849,15.78695,15.78479,15.78479,20000000.0
2007-06-15 12:16:00,15.78304,15.78406,15.77573,15.78406,8000000.0
2007-06-15 12:17:00,15.7727,15.78427,15.7727,15.77405,29000000.0
2007-06-15 12:18:00,15.77265,15.78733,15.77265,15.78733,8000000.0
2007-06-15 12:19:00,15.77254,15.78504,15.77254,15.78504,8000000.0
2007-06-15 12:20:00,15.77276,15.78354,15.77276,15.78354,9000000.0
2007-06-15 12:21:00,15.7847,15.78541,15.78468,15.78541,8000000.0
2007-06-15 12:22:00,15.77178,15.78402,15.77178,15.78402,26000000.0
2007-06-15 12:23:00,15.78241,15.78456,15.77348,15.78456,28000000.0
2007-06-15 12:24:00,15.78364,15.78364,15.77278,15.78267,32000000.0
2007-06-15 12:25:00,15.78188,15.78188,15.77369,15.78107,8000000.0
2007-06-15 12:26:00,15.78317,15.78368,15.78317,15.78367,10000000.0
2007-06-15 12:27:00,15.78274,15.78399,15.77141,15.78399,24000000.0
2007-06-15 12:29:00,15.78376,15.78376,15.78302,15.78312,13000000.0
2007-06-15 12:30:00,15.78042,15.7858,15.77721,15.78495,8000000.0
2007-06-15 12:31:00,15.77274,15.78517,15.77207,15.78439,19000000.0
2007-06-15 12:32:00,15.77255,15.78501,15.77255,15.78501,8000000.0
2007-06-15 12:33:00,15.77253,15.78495,15.77253,15.78495,7000000.0
2007-06-15 12:34:00,15.78457,15.78457,15.77318,15.78355,14000000.0
2007-06-15 12:35:00,15.77314,15.7847,15.7711,15.7847,14000000.0
2007-06-15 12:36:00,15.775,15.78401,15.77348,15.78392,22000000.0
2007-06-15 12:37:00,15.77276,15.78434,15.77216,15.78434,17000000.0
2007-06-15 12:39:00,15.78306,15.78755,15.77492,15.78483,14000000.0
2007-06-15 12:40:00,15.78409,15.78409,15.77521,15.78209,8000000.0
2007-06-15 12:41:00,15.77464,15.78377,15.77457,15.77457,9000000.0
2007-06-15 12:42:00,15.78249,15.78705,15.77878,15.78705,11000000.0
2007-06-15 12:43:00,15.78676,15.78733,15.78652,15.78725,32000000.0
2007-06-15 12:44:00,15.77611,15.78401,15.77509,15.77509,8000000.0
2007-06-15 12:45:00,15.78712,15.78842,15.78569,15.78569,7000000.0
2007-06-15 12:46:00,15.77426,15.78475,15.77357,15.78475,8000000.0
2007-06-15 12:48:00,15.77367,15.78652,15.77367,15.78652,8000000.0
2007-06-15 12:49:00,15.77464,15.78687,15.77464,15.78687,9000000.0
2007-06-15 12:50:00,15.77833,15.78431,15.77833,15.78431,7000000.0
2007-06-15 12:51:00,15.77347,15.78699,15.77347,15.78699,11000000.0
2007-06-15 12:52:00,15.77795,15.78258,15.77699,15.77699,5000000.0
2007-06-15 12:53:00,15.78493,15.78659,15.77709,15.78659,8000000.0
2007-06-15 12:54:00,15.78684,15.78684,15.77732,15.78534,8000000.0
2007-06-15 12:55:00,15.78718,15.7876,15.77932,15.78634,8000000.0
2007-06-15 12:56:00,15.77722,15.78619,15.77584,15.77584,11000000.0
2007-06-15 12:57:00,15.78777,15.78824,15.77839,15.78505,8000000.0
2007-06-15 12:58:00,15.78777,15.78777,15.78693,15.78733,10000000.0
2007-06-15 13:00:00,15.7852,15.78687,15.77673,15.78687,16000000.0
2007-06-15 13:01:00,15.78493,15.78659,15.77712,15.78659,8000000.0
2007-06-15 13:02:00,15.77472,15.78622,15.77472,15.77516,17000000.0
2007-06-15 13:03:00,15.7763,15.78701,15.77509,15.78701,21000000.0
2007-06-15 13:04:00,15.77304,15.78515,15.77276,15.78515,8000000.0
2007-06-15 13:05:00,15.78474,15.78521,15.77317,15.77317,7000000.0
2007-06-15 13:06:00,15.77284,15.78601,15.77231,15.78601,12000000.0
2007-06-15 13:07:00,15.7776,15.78213,15.773,15.77302,9000000.0
2007-06-15 13:08:00,15.78551,15.78579,15.7733,15.7733,13000000.0
2007-06-15 13:09:00,15.78535,15.78535,15.77623,15.78525,11000000.0
2007-06-15 13:10:00,15.78389,15.78389,15.77487,15.78349,9000000.0
2007-06-15 13:11:00,15.7815,15.78442,15.77707,15.78442,11000000.0
2007-06-15 13:12:00,15.77256,15.78535,15.77159,15.78535,9000000.0
2007-06-15 13:13:00,15.77538,15.78598,15.77538,15.78598,7000000.0
2007-06-15 13:14:00,15.7855,15.78614,15.77375,15.77375,8000000.0
2007-06-15 13:15:00,15.77359,15.78312,15.7733,15.7805,12000000.0
2007-06-15 13:16:00,15.77237,15.78115,15.77237,15.78115,4000000.0
2007-06-15 13:17:00,15.77162,15.78265,15.77162,15.78265,14000000.0
2007-06-15 13:18:00,15.78074,15.78447,15.77483,15.78447,7000000.0
2007-06-15 13:19:00,15.78114,15.78114,15.77153,15.78103,11000000.0
2007-06-15 13:20:00,15.77082,15.78182,15.77082,15.78182,9000000.0
2007-06-15 13:21:00,15.78398,15.78448,15.78397,15.78447,10000000.0
2007-06-15 13:22:00,15.77991,15.78133,15.77125,15.78133,9000000.0
2007-06-15 13:23:00,15.77048,15.77991,15.77048,15.77186,11000000.0
2007-06-15 13:24:00,15.77053,15.78317,15.77053,15.78317,8000000.0
2007-06-15 13:25:00,15.78247,15.78298,15.78247,15.78248,8000000.0
2007-06-15 13:26:00,15.77355,15.78117,15.77277,15.77277,8000000.0
2007-06-15 13:27:00,15.7849,15.78569,15.77257,15.77257,9000000.0
2007-06-15 13:28:00,15.78044,15.78345,15.77612,15.78308,8000000.0
2007-06-15 13:29:00,15.77347,15.78442,15.77347,15.78442,6000000.0
2007-06-15 13:30:00,15.77391,15.78664,15.77349,15.78664,8000000.0
2007-06-15 13:31:00,15.77428,15.78539,15.77428,15.78539,10000000.0
2007-06-15 13:32:00,15.77434,15.78778,15.77395,15.78778,8000000.0
2007-06-15 13:33:00,15.77431,15.78797,15.77394,15.78591,11000000.0
2007-06-15 13:34:00,15.77773,15.78161,15.77377,15.77397,7000000.0
2007-06-15 13:35:00,15.77655,15.78666,15.77655,15.78656,7000000.0
2007-06-15 13:36:00,15.77626,15.78656,15.77528,15.77528,9000000.0
2007-06-15 13:37:00,15.77516,15.78651,15.77516,15.78651,8000000.0
2007-06-15 13:38:00,15.78727,15.78785,15.7872,15.7872,11000000.0
2007-06-15 13:39:00,15.79047,15.79047,15.78997,15.79047,9000000.0
2007-06-15 13:41:00,15.78779,15.78779,15.78701,15.7876,11000000.0
2007-06-15 13:42:00,15.78998,15.79048,15.78997,15.79048,18000000.0
2007-06-15 13:43:00,15.78546,15.78546,15.77645,15.78504,9000000.0
2007-06-15 13:44:00,15.77686,15.78468,15.7751,15.7751,10000000.0
2007-06-15 13:45:00,15.77928,15.78682,15.77907,15.78682,10000000.0
2007-06-15 13:46:00,15.77635,15.78709,15.77588,15.78709,8000000.0
2007-06-15 13:47:00,15.778,15.7885,15.778,15.7885,7000000.0
2007-06-15 13:48:00,15.77917,15.78932,15.77917,15.78123,8000000.0
2007-06-15 13:49:00,15.78111,15.78811,15.78038,15.78811,8000000.0
2007-06-15 13:50:00,15.77953,15.78342,15.77562,15.77566,8000000.0
2007-06-15 13:51:00,15.78782,15.79127,15.77887,15.79127,11000000.0
2007-06-15 13:52:00,15.78664,15.78969,15.77954,15.78969,13000000.0
2007-06-15 13:54:00,15.77803,15.79212,15.77803,15.79212,8000000.0
2007-06-15 13:55:00,15.78042,15.79162,15.78042,15.79161,9000000.0
2007-06-15 13:56:00,15.77928,15.7926,15.77928,15.7926,8000000.0
2007-06-15 13:57:00,15.78046,15.79285,15.78007,15.79285,7000000.0
2007-06-15 13:58:00,15.78109,15.79277,15.78044,15.79207,8000000.0
2007-06-15 13:59:00,15.77775,15.79149,15.77775,15.79062,11000000.0
2007-06-15 14:00:00,15.78933,15.78933,15.77783,15.78832,11000000.0
2007-06-15 14:01:00,15.78696,15.79093,15.78216,15.79093,7000000.0
2007-06-15 14:02:00,15.77804,15.79034,15.77804,15.79012,10000000.0
2007-06-15 14:03:00,15.77897,15.79325,15.77897,15.79209,8000000.0
2007-06-15 14:04:00,15.79117,15.79117,15.78021,15.78827,8000000.0
2007-06-15 14:05:00,15.77572,15.78954,15.77572,15.78876,11000000.0
2007-06-15 14:06:00,15.77513,15.78957,15.77513,15.78957,9000000.0
2007-06-15 14:07:00,15.77403,15.78693,15.77403,15.78693,7000000.0
2007-06-15 14:08:00,15.77817,15.7863,15.77656,15.77656,10000000.0
2007-06-15 14:09:00,15.79041,15.79139,15.77585,15.77585,9000000.0
2007-06-15 14:10:00,15.77529,15.78409,15.7749,15.7787,7000000.0
2007-06-15 14:11:00,15.7883,15.7883,15.77713,15.78724,11000000.0
2007-06-15 14:12:00,15.79247,15.79248,15.79197,15.79197,10000000.0
2007-06-15 14:13:00,15.7759,15.78577,15.7759,15.77661,10000000.0
2007-06-15 14:14:00,15.77637,15.78975,15.77604,15.7893,10000000.0
2007-06-15 14:15:00,15.77619,15.79033,15.77588,15.79033,8000000.0
2007-06-15 14:16:00,15.77797,15.78816,15.77797,15.77835,10000000.0
2007-06-15 14:17:00,15.77574,15.78882,15.77544,15.7883,10000000.0
2007-06-15 14:18:00,15.77773,15.7846,15.77688,15.7846,8000000.0
2007-06-15 14:19:00,15.77135,15.78393,15.77124,15.78393,7000000.0
2007-06-15 14:20:00,15.77352,15.78497,15.77352,15.78497,9000000.0
2007-06-15 14:21:00,15.78575,15.78656,15.77533,15.77533,11000000.0
2007-06-15 14:22:00,15.78362,15.78426,15.77701,15.78426,7000000.0
2007-06-15 14:23:00,15.78351,15.78351,15.77155,15.77155,9000000.0
2007-06-15 14:24:00,15.77237,15.78505,15.77237,15.78394,11000000.0
2007-06-15 14:25:00,15.78244,15.7834,15.77409,15.7834,8000000.0
2007-06-15 14:26:00,15.78356,15.78356,15.77864,15.77864,7000000.0
2007-06-15 14:27:00,15.77885,15.7907,15.77885,15.79008,8000000.0
2007-06-15 14:28:00,15.77947,15.78349,15.77615,15.78326,10000000.0
2007-06-15 14:29:00,15.77662,15.78345,15.77472,15.78345,10000000.0
2007-06-15 14:30:00,15.76864,15.78298,15.76274,15.77416,12000000.0
2007-06-15 14:31:00,15.77213,15.78169,15.76819,15.76819,13000000.0
2007-06-15 14:32:00,15.78034,15.78034,15.7658,15.76652,8000000.0
2007-06-15 14:33:00,15.78101,15.78271,15.77147,15.77467,11000000.0
2007-06-15 14:34:00,15.78634,15.79262,15.77675,15.77964,23000000.0
2007-06-15 14:35:00,15.79127,15.79207,15.77637,15.7785,14000000.0
2007-06-15 14:36:00,15.78995,15.78995,15.77543,15.78606,20000000.0
2007-06-15 14:37:00,15.78315,15.78494,15.77804,15.77804,10000000.0
2007-06-15 14:38:00,15.7864,15.78889,15.78126,15.78782,8000000.0
2007-06-15 14:39:00,15.77574,15.78846,15.77539,15.78828,10000000.0
2007-06-15 14:40:00,15.77463,15.78755,15.77363,15.78591,19000000.0
2007-06-15 14:41:00,15.77488,15.7866,15.77316,15.77316,20000000.0
2007-06-15 14:42:00,15.7761,15.784,15.77176,15.77176,8000000.0
2007-06-15 14:43:00,15.76975,15.78001,15.76975,15.77178,10000000.0
2007-06-15 14:44:00,15.77417,15.78318,15.77417,15.77519,8000000.0
2007-06-15 14:45:00,15.77656,15.7846,15.77656,15.77736,7000000.0
2007-06-15 14:46:00,15.77647,15.7904,15.77647,15.79038,8000000.0
2007-06-15 14:47:00,15.77925,15.78984,15.77925,15.78976,7000000.0
2007-06-15 14:48:00,15.78097,15.78515,15.77434,15.77441,9000000.0
2007-06-15 14:49:00,15.77485,15.7796,15.76944,15.76944,8000000.0
2007-06-15 14:50:00,15.76785,15.7801,15.76748,15.7801,8000000.0
2007-06-15 14:51:00,15.78325,15.78325,15.77393,15.77922,7000000.0
2007-06-15 14:52:00,15.77094,15.78329,15.77041,15.78329,11000000.0
2007-06-15 14:53:00,15.7746,15.7874,15.7746,15.7874,13000000.0
2007-06-15 14:54:00,15.78788,15.78845,15.77621,15.77653,10000000.0
2007-06-15 14:55:00,15.7768,15.78602,15.77282,15.78269,17000000.0
2007-06-15 14:56:00,15.77496,15.78047,15.77482,15.78047,7000000.0
2007-06-15 14:57:00,15.78472,15.78616,15.77359,15.78444,23000000.0
2007-06-15 14:58:00,15.78481,15.78724,15.77275,15.77631,36000000.0
2007-06-15 14:59:00,15.77789,15.78642,15.77537,15.77619,13000000.0
2007-06-15 15:00:00,15.78498,15.78793,15.77896,15.7863,8000000.0
2007-06-15 15:01:00,15.77501,15.78367,15.77258,15.77362,12000000.0
2007-06-15 15:02:00,15.77224,15.78638,15.77187,15.78638,11000000.0
2007-06-15 15:03:00,15.77603,15.78952,15.77529,15.78908,9000000.0
2007-06-15 15:04:00,15.77779,15.79046,15.77779,15.79046,10000000.0
2007-06-15 15:05:00,15.77858,15.78967,15.77814,15.78966,16000000.0
2007-06-15 15:06:00,15.7784,15.7912,15.7784,15.79085,10000000.0
2007-06-15 15:07:00,15.78189,15.78772,15.77977,15.77977,7000000.0
2007-06-15 15:08:00,15.77835,15.78816,15.77835,15.78052,11000000.0
2007-06-15 15:09:00,15.78049,15.79263,15.78049,15.79263,7000000.0
2007-06-15 15:10:00,15.78395,15.79101,15.78272,15.79101,9000000.0
2007-06-15 15:11:00,15.79304,15.79304,15.78387,15.79052,8000000.0
2007-06-15 15:12:00,15.7822,15.7945,15.7822,15.79208,9000000.0
2007-06-15 15:13:00,15.79217,15.79217,15.78363,15.7901,8000000.0
2007-06-15 15:14:00,15.79073,15.79115,15.78209,15.79115,8000000.0
2007-06-15 15:15:00,15.78275,15.78774,15.78,15.78774,10000000.0
2007-06-15 15:16:00,15.77944,15.78402,15.77557,15.77599,9000000.0
2007-06-15 15:17:00,15.79001,15.7906,15.7772,15.7772,8000000.0
2007-06-15 15:18:00,15.7735,15.78288,15.77133,15.77195,10000000.0
2007-06-15 15:19:00,15.7791,15.78004,15.77286,15.78004,5000000.0
2007-06-15 15:20:00,15.77325,15.78101,15.7731,15.78101,8000000.0
2007-06-15 15:21:00,15.77265,15.78611,15.77265,15.78611,10000000.0
2007-06-15 15:22:00,15.77569,15.78549,15.77513,15.77513,10000000.0
2007-06-15 15:23:00,15.78739,15.78779,15.77568,15.77568,8000000.0
2007-06-15 15:24:00,15.78419,15.78502,15.77591,15.78502,8000000.0
2007-06-15 15:25:00,15.786,15.7868,15.77865,15.78462,8000000.0
2007-06-15 15:26:00,15.77835,15.78439,15.77835,15.78439,7000000.0
2007-06-15 15:27:00,15.77543,15.78822,15.77543,15.78822,8000000.0
2007-06-15 15:28:00,15.77547,15.78705,15.77547,15.78705,8000000.0
2007-06-15 15:29:00,15.78303,15.78303,15.77551,15.77551,8000000.0
2007-06-15 15:30:00,15.78559,15.78688,15.77597,15.78688,8000000.0
2007-06-15 15:31:00,15.77424,15.78802,15.7742,15.78802,9000000.0
2007-06-15 15:32:00,15.77718,15.78651,15.77681,15.78009,10000000.0
2007-06-15 15:33:00,15.79172,15.79277,15.77972,15.77972,8000000.0
2007-06-15 15:34:00,15.79054,15.79075,15.77827,15.77827,9000000.0
2007-06-15 15:35:00,15.78914,15.78979,15.77861,15.77861,10000000.0
2007-06-15 15:36:00,15.78695,15.79287,15.78324,15.79287,8000000.0
2007-06-15 15:37:00,15.78264,15.79345,15.78264,15.79345,8000000.0
2007-06-15 15:38:00,15.79011,15.79107,15.7803,15.7803,11000000.0
2007-06-15 15:39:00,15.78184,15.79013,15.78129,15.78129,8000000.0
2007-06-15 15:40:00,15.788,15.79073,15.78152,15.79073,7000000.0
2007-06-15 15:41:00,15.78073,15.79181,15.78073,15.7839,9000000.0
2007-06-15 15:42:00,15.79464,15.79552,15.78185,15.78185,8000000.0
2007-06-15 15:43:00,15.78904,15.78904,15.78171,15.78868,7000000.0
2007-06-15 15:44:00,15.77796,15.7909,15.77783,15.7909,7000000.0
2007-06-15 15:45:00,15.7935,15.7935,15.77967,15.78012,9000000.0
2007-06-15 15:46:00,15.79173,15.79173,15.77955,15.77993,11000000.0
2007-06-15 15:47:00,15.79081,15.79274,15.78361,15.79274,10000000.0
2007-06-15 15:48:00,15.78075,15.79298,15.78075,15.79298,7000000.0
2007-06-15 15:49:00,15.78473,15.79442,15.78473,15.78579,8000000.0
2007-06-15 15:50:00,15.78426,15.79596,15.78379,15.79596,8000000.0
2007-06-15 15:51:00,15.78643,15.79786,15.78643,15.78874,9000000.0
2007-06-15 15:52:00,15.80083,15.80083,15.79046,15.79749,9000000.0
2007-06-15 15:53:00,15.79033,15.79736,15.79033,15.79736,7000000.0
2007-06-15 15:54:00,15.80247,15.80419,15.79348,15.80342,8000000.0
2007-06-15 15:55:00,15.80727,15.80773,15.79956,15.80422,7000000.0
2007-06-15 15:56:00,15.79747,15.80447,15.79539,15.79539,8000000.0
2007-06-15 15:57:00,15.79422,15.80566,15.79422,15.79428,11000000.0
2007-06-15 15:58:00,15.79316,15.80588,15.79316,15.79632,11000000.0
2007-06-15 15:59:00,15.79751,15.80172,15.79382,15.80172,10000000.0
2007-06-15 16:00:00,15.79408,15.79848,15.78858,15.78869,9000000.0
2007-06-15 16:01:00,15.7929,15.80089,15.79231,15.80089,8000000.0
2007-06-15 16:02:00,15.79017,15.8031,15.78984,15.80283,7000000.0
2007-06-15 16:03:00,15.79283,15.80057,15.7899,15.80057,11000000.0
2007-06-15 16:04:00,15.79019,15.80344,15.79019,15.80278,10000000.0
2007-06-15 16:05:00,15.79178,15.8011,15.79178,15.79231,10000000.0
2007-06-15 16:06:00,15.79022,15.8054,15.79022,15.80511,7000000.0
2007-06-15 16:07:00,15.79251,15.80553,15.79251,15.80498,11000000.0
2007-06-15 16:08:00,15.80441,15.80544,15.79463,15.80544,11000000.0
2007-06-15 16:09:00,15.79585,15.80554,15.79514,15.79879,8000000.0
2007-06-15 16:10:00,15.79891,15.80553,15.79836,15.79836,7000000.0
2007-06-15 16:11:00,15.80968,15.81063,15.79804,15.79875,8000000.0
2007-06-15 16:12:00,15.80843,15.81275,15.80388,15.81169,9000000.0
2007-06-15 16:13:00,15.79973,15.81005,15.79893,15.81005,11000000.0
2007-06-15 16:14:00,15.79807,15.80866,15.79762,15.79762,11000000.0
2007-06-15 16:15:00,15.79745,15.80608,15.79706,15.80168,7000000.0
2007-06-15 16:16:00,15.79845,15.81097,15.79845,15.81097,11000000.0
2007-06-15 16:17:00,15.80786,15.81009,15.80183,15.81009,7000000.0
2007-06-15 16:18:00,15.81045,15.81045,15.80179,15.80969,8000000.0
2007-06-15 16:19:00,15.81059,15.81059,15.80125,15.809,8000000.0
2007-06-15 16:20:00,15.79947,15.80806,15.79807,15.79807,10000000.0
2007-06-15 16:21:00,15.80943,15.80943,15.79821,15.80453,9000000.0
2007-06-15 16:22:00,15.79335,15.80217,15.79335,15.79725,8000000.0
2007-06-15 16:23:00,15.79952,15.80694,15.79911,15.80694,9000000.0
2007-06-15 16:24:00,15.79723,15.80944,15.79723,15.80884,8000000.0
2007-06-15 16:25:00,15.80013,15.80523,15.79646,15.79646,6000000.0
2007-06-15 16:26:00,15.79756,15.80141,15.79314,15.79367,8000000.0
2007-06-15 16:27:00,15.80686,15.80686,15.7977,15.80442,9000000.0
2007-06-15 16:28:00,15.79819,15.80592,15.79761,15.80592,9000000.0
2007-06-15 16:29:00,15.79558,15.80352,15.79496,15.79496,8000000.0
2007-06-15 16:30:00,15.80215,15.80512,15.79714,15.80512,7000000.0
2007-06-15 16:31:00,15.80521,15.80534,15.80475,15.80534,8000000.0
2007-06-15 16:32:00,15.8025,15.8025,15.79047,15.79105,8000000.0
2007-06-15 16:33:00,15.79315,15.79715,15.79134,15.79715,7000000.0
2007-06-15 16:34:00,15.79685,15.80171,15.79361,15.80118,8000000.0
2007-06-15 16:35:00,15.79775,15.80157,15.79376,15.80157,8000000.0
2007-06-15 16:36:00,15.80195,15.80195,15.79224,15.79976,10000000.0
2007-06-15 16:37:00,15.80202,15.80202,15.79048,15.79048,7000000.0
2007-06-15 16:38:00,15.80127,15.80165,15.79348,15.79872,7000000.0
2007-06-15 16:39:00,15.79089,15.7989,15.78904,15.78904,7000000.0
2007-06-15 16:40:00,15.79828,15.79831,15.78956,15.79831,8000000.0
2007-06-15 16:41:00,15.78795,15.79781,15.78691,15.79781,7000000.0
2007-06-15 16:42:00,15.79685,15.80056,15.79209,15.79972,8000000.0
2007-06-15 16:43:00,15.78826,15.79998,15.78747,15.79998,9000000.0
2007-06-15 16:44:00,15.79844,15.80086,15.79367,15.80086,11000000.0
2007-06-15 16:45:00,15.78927,15.79948,15.78927,15.78983,9000000.0
2007-06-15 16:46:00,15.80105,15.80154,15.79013,15.79013,6000000.0
2007-06-15 16:47:00,15.79677,15.79801,15.79128,15.79772,11000000.0
2007-06-15 16:48:00,15.79052,15.79549,15.79052,15.79537,7000000.0
2007-06-15 16:49:00,15.79536,15.79812,15.79114,15.79114,8000000.0
2007-06-15 16:50:00,15.80206,15.80206,15.79122,15.79991,11000000.0
2007-06-15 16:51:00,15.79069,15.80343,15.79069,15.80343,10000000.0
2007-06-15 16:52:00,15.79319,15.79937,15.79259,15.79259,7000000.0
2007-06-15 16:53:00,15.80429,15.80487,15.79569,15.80204,8000000.0
2007-06-15 16:54:00,15.78988,15.80033,15.78988,15.7923,8000000.0
2007-06-15 16:55:00,15.79921,15.80243,15.7948,15.80243,9000000.0
2007-06-15 16:56:00,15.78849,15.80012,15.78784,15.79986,11000000.0
2007-06-15 16:57:00,15.80055,15.80099,15.78927,15.78927,7000000.0
2007-06-15 16:58:00,15.79594,15.7986,15.79028,15.79796,7000000.0
2007-06-15 16:59:00,15.79769,15.79769,15.78264,15.78264,7000000.0
2007-06-15 17:00:00,15.79036,15.79639,15.7863,15.79612,8000000.0
2007-06-15 17:01:00,15.79288,15.79503,15.78664,15.79503,7000000.0
2007-06-15 17:02:00,15.79642,15.7966,15.78367,15.78369,8000000.0
2007-06-15 17:03:00,15.78555,15.80023,15.78555,15.7992,9000000.0
2007-06-15 17:04:00,15.79777,15.79777,15.78746,15.79617,9000000.0
2007-06-15 17:05:00,15.79485,15.79546,15.7882,15.79546,7000000.0
2007-06-15 17:06:00,15.79819,15.79897,15.78498,15.78499,8000000.0
2007-06-15 17:07:00,15.78621,15.79842,15.78591,15.79842,8000000.0
2007-06-15 17:08:00,15.79855,15.79923,15.78876,15.79923,11000000.0
2007-06-15 17:09:00,15.80143,15.80143,15.79235,15.79646,7000000.0
2007-06-15 17:10:00,15.7954,15.79655,15.7881,15.79655,7000000.0
2007-06-15 17:11:00,15.7867,15.79789,15.7867,15.79789,8000000.0
2007-06-15 17:12:00,15.78743,15.79171,15.78691,15.79171,7000000.0
2007-06-15 17:13:00,15.78549,15.79234,15.78522,15.79234,8000000.0
2007-06-15 17:14:00,15.78165,15.79283,15.78165,15.79283,7000000.0
2007-06-15 17:15:00,15.79514,15.79619,15.78529,15.78566,8000000.0
2007-06-15 17:16:00,15.79737,15.79737,15.78647,15.79521,8000000.0
2007-06-15 17:17:00,15.79755,15.79782,15.78604,15.79433,11000000.0
2007-06-15 17:18:00,15.79688,15.79848,15.78837,15.79675,8000000.0
2007-06-15 17:19:00,15.7959,15.79652,15.78903,15.79652,7000000.0
2007-06-15 17:20:00,15.7897,15.79464,15.78948,15.79464,7000000.0
2007-06-15 17:21:00,15.79481,15.79708,15.78991,15.79671,8000000.0
2007-06-15 17:22:00,15.78172,15.79417,15.78172,15.79308,10000000.0
2007-06-15 17:23:00,15.7943,15.79469,15.78167,15.78235,9000000.0
2007-06-15 17:24:00,15.78614,15.79265,15.78569,15.79265,8000000.0
2007-06-15 17:25:00,15.79551,15.79551,15.79478,15.7949,7000000.0
2007-06-15 17:26:00,15.79343,15.79421,15.78487,15.79421,9000000.0
2007-06-15 17:27:00,15.7866,15.79184,15.78495,15.79184,8000000.0
2007-06-15 17:28:00,15.78127,15.79116,15.78127,15.7814,9000000.0
2007-06-15 17:29:00,15.79275,15.79275,15.7836,15.78994,8000000.0
2007-06-15 17:30:00,15.79286,15.79343,15.7779,15.7779,10000000.0
2007-06-15 17:31:00,15.77672,15.78745,15.77672,15.77932,11000000.0
2007-06-15 17:32:00,15.78163,15.78596,15.77786,15.77819,7000000.0
2007-06-15 17:33:00,15.78002,15.78722,15.78002,15.78722,8000000.0
2007-06-15 17:34:00,15.77994,15.78738,15.77994,15.78053,7000000.0
2007-06-15 17:35:00,15.77975,15.78902,15.77975,15.78155,8000000.0
2007-06-15 17:36:00,15.79009,15.79168,15.78163,15.79168,8000000.0
2007-06-15 17:37:00,15.78068,15.7915,15.78068,15.7915,11000000.0
2007-06-15 17:38:00,15.78001,15.79527,15.78001,15.79527,10000000.0
2007-06-15 17:39:00,15.78568,15.79851,15.78568,15.79725,11000000.0
2007-06-15 17:40:00,15.78443,15.79229,15.78259,15.78259,9000000.0
2007-06-15 17:41:00,15.78147,15.79253,15.78137,15.79253,7000000.0
2007-06-15 17:42:00,15.78547,15.79234,15.78547,15.79234,8000000.0
2007-06-15 17:43:00,15.78273,15.79286,15.78273,15.7837,11000000.0
2007-06-15 17:44:00,15.78593,15.79289,15.78593,15.79289,8000000.0
2007-06-15 17:45:00,15.79761,15.79942,15.78809,15.79679,10000000.0
2007-06-15 17:46:00,15.78875,15.79419,15.78875,15.79419,7000000.0
2007-06-15 17:47:00,15.7981,15.7981,15.78441,15.78499,11000000.0
2007-06-15 17:48:00,15.79717,15.79742,15.78772,15.79704,11000000.0
2007-06-15 17:49:00,15.7989,15.79944,15.79888,15.79891,7000000.0
2007-06-15 17:50:00,15.79603,15.79638,15.78726,15.79638,10000000.0
2007-06-15 17:51:00,15.79373,15.79495,15.78704,15.78704,8000000.0
2007-06-15 17:52:00,15.79461,15.79651,15.79073,15.79073,8000000.0
2007-06-15 17:53:00,15.80021,15.80021,15.78824,15.78835,11000000.0
2007-06-15 17:54:00,15.78675,15.80118,15.78675,15.80118,7000000.0
2007-06-15 17:55:00,15.78935,15.79789,15.78719,15.78719,10000000.0
2007-06-15 17:56:00,15.79978,15.79978,15.78773,15.796,11000000.0
2007-06-15 17:57:00,15.79618,15.79618,15.7867,15.79509,9000000.0
2007-06-15 17:58:00,15.78753,15.79241,15.78411,15.78415,8000000.0
2007-06-15 17:59:00,15.7983,15.7983,15.79094,15.79537,7000000.0
2007-06-15 18:00:00,15.78745,15.79817,15.78745,15.79817,5000000.0
2007-06-15 18:01:00,15.78614,15.79396,15.78454,15.78454,8000000.0
2007-06-15 18:02:00,15.78486,15.79363,15.78383,15.78383,9000000.0
2007-06-15 18:03:00,15.79346,15.79388,15.7844,15.79388,8000000.0
2007-06-15 18:04:00,15.78102,15.78202,15.78102,15.78172,11000000.0
2007-06-15 18:06:00,15.79558,15.79654,15.78816,15.79282,7000000.0
2007-06-15 18:07:00,15.78387,15.79522,15.78387,15.79509,10000000.0
2007-06-15 18:08:00,15.78204,15.79458,15.78204,15.79416,9000000.0
2007-06-15 18:09:00,15.79133,15.79485,15.78708,15.79485,7000000.0
2007-06-15 18:10:00,15.78496,15.78925,15.7821,15.78238,7000000.0
2007-06-15 18:11:00,15.7914,15.79437,15.78531,15.79437,7000000.0
2007-06-15 18:12:00,15.79667,15.79703,15.78425,15.78425,11000000.0
2007-06-15 18:13:00,15.79712,15.79712,15.78433,15.78433,7000000.0
2007-06-15 18:14:00,15.79727,15.79732,15.78815,15.79732,11000000.0
2007-06-15 18:15:00,15.78655,15.79944,15.78655,15.79872,9000000.0
2007-06-15 18:16:00,15.78918,15.79343,15.78665,15.78665,6000000.0
2007-06-15 18:17:00,15.78559,15.79741,15.78559,15.79702,11000000.0
2007-06-15 18:18:00,15.789,15.79462,15.78669,15.79462,10000000.0
2007-06-15 18:19:00,15.7845,15.79524,15.7845,15.79524,8000000.0
2007-06-15 18:20:00,15.79411,15.79611,15.78729,15.79611,10000000.0
2007-06-15 18:21:00,15.78467,15.79765,15.78467,15.79765,8000000.0
2007-06-15 18:22:00,15.78595,15.79667,15.78554,15.79667,8000000.0
2007-06-15 18:23:00,15.79715,15.79755,15.7876,15.79755,10000000.0
2007-06-15 18:24:00,15.78949,15.79763,15.78707,15.78707,7000000.0
2007-06-15 18:25:00,15.79689,15.79739,15.78705,15.79739,11000000.0
2007-06-15 18:27:00,15.78912,15.7984,15.78847,15.78847,9000000.0
2007-06-15 18:28:00,15.79923,15.79949,15.78729,15.78729,8000000.0
2007-06-15 18:29:00,15.79588,15.79588,15.78576,15.79543,11000000.0
2007-06-15 18:30:00,15.79439,15.79439,15.7856,15.79419,8000000.0
2007-06-15 18:31:00,15.78552,15.79775,15.78552,15.79691,11000000.0
2007-06-15 18:32:00,15.78362,15.79498,15.7832,15.79498,9000000.0
2007-06-15 18:33:00,15.79678,15.79678,15.78553,15.79451,11000000.0
2007-06-15 18:34:00,15.78347,15.79564,15.78347,15.79527,8000000.0
2007-06-15 18:35:00,15.7849,15.79543,15.7849,15.79543,7000000.0
2007-06-15 18:36:00,15.78905,15.79611,15.78831,15.79611,8000000.0
2007-06-15 18:37:00,15.79616,15.79616,15.78387,15.78387,11000000.0
2007-06-15 18:38:00,15.7942,15.79423,15.78586,15.79423,10000000.0
2007-06-15 18:39:00,15.78552,15.79866,15.78552,15.79866,7000000.0
2007-06-15 18:40:00,15.78664,15.79672,15.78664,15.79672,8000000.0
2007-06-15 18:41:00,15.78954,15.79573,15.78954,15.79573,7000000.0
2007-06-15 18:42:00,15.79898,15.79948,15.79897,15.79898,10000000.0
2007-06-15 18:43:00,15.78556,15.79614,15.78556,15.79614,7000000.0
2007-06-15 18:45:00,15.7856,15.7973,15.7856,15.7973,8000000.0
2007-06-15 18:46:00,15.79482,15.79482,15.78462,15.79317,11000000.0
2007-06-15 18:47:00,15.78222,15.78313,15.78222,15.78298,7000000.0
2007-06-15 18:48:00,15.78216,15.79398,15.78216,15.79398,7000000.0
2007-06-15 18:49:00,15.77968,15.78078,15.77968,15.78051,7000000.0
2007-06-15 18:51:00,15.79448,15.79448,15.79397,15.79397,11000000.0
2007-06-15 18:52:00,15.78311,15.79409,15.78311,15.79409,10000000.0
2007-06-15 18:53:00,15.79527,15.79528,15.79477,15.79478,10000000.0
2007-06-15 18:54:00,15.79475,15.79475,15.78642,15.79435,9000000.0
2007-06-15 18:55:00,15.78408,15.79619,15.78408,15.79619,11000000.0
2007-06-15 18:57:00,15.79947,15.79948,15.79897,15.79948,8000000.0
2007-06-15 18:58:00,15.78736,15.79372,15.7866,15.79372,8000000.0
2007-06-15 18:59:00,15.7827,15.79471,15.7827,15.79471,8000000.0
2007-06-15 19:00:00,15.79597,15.79648,15.79597,15.79598,11000000.0
2007-06-15 19:01:00,15.78202,15.79386,15.78051,15.79386,11000000.0
2007-06-15 19:02:00,15.7855,15.79313,15.78417,15.79313,11000000.0
2007-06-15 19:03:00,15.7851,15.79678,15.7851,15.79595,8000000.0
2007-06-15 19:05:00,15.78424,15.79421,15.78424,15.79421,7000000.0
2007-06-15 19:06:00,15.79797,15.79848,15.79797,15.79798,7000000.0
2007-06-15 19:07:00,15.78465,15.7942,15.78465,15.79396,7000000.0
2007-06-15 19:08:00,15.78164,15.79167,15.78164,15.79167,7000000.0
2007-06-15 19:09:00,15.77834,15.79158,15.77834,15.79158,7000000.0
2007-06-15 19:10:00,15.78979,15.791,15.78143,15.791,8000000.0
2007-06-15 19:11:00,15.79106,15.79177,15.78445,15.79177,7000000.0
2007-06-15 19:12:00,15.78076,15.7945,15.78076,15.7945,9000000.0
2007-06-15 19:13:00,15.78178,15.79186,15.78178,15.79186,7000000.0
2007-06-15 19:15:00,15.77996,15.793,15.77996,15.79262,8000000.0
2007-06-15 19:16:00,15.79298,15.79298,15.79247,15.79248,9000000.0
2007-06-15 19:17:00,15.78104,15.79323,15.78042,15.79323,11000000.0
2007-06-15 19:18:00,15.79448,15.79448,15.78402,15.79267,9000000.0
2007-06-15 19:20:00,15.78299,15.78979,15.7814,15.78979,10000000.0
2007-06-15 19:21:00,15.78157,15.79331,15.78157,15.79331,8000000.0
2007-06-15 19:22:00,15.78333,15.79001,15.78275,15.78275,7000000.0
2007-06-15 19:23:00,15.79365,15.79443,15.79361,15.79443,8000000.0
2007-06-15 19:24:00,15.79647,15.79648,15.79597,15.79597,11000000.0
2007-06-15 19:26:00,15.78325,15.79314,15.78325,15.79314,5000000.0
2007-06-15 19:27:00,15.79317,15.79332,15.79278,15.79327,5000000.0
2007-06-15 19:28:00,15.79264,15.79264,15.78411,15.789,7000000.0
2007-06-15 19:29:00,15.78222,15.78802,15.78188,15.78802,8000000.0
2007-06-15 19:30:00,15.79098,15.79098,15.79097,15.79097,7000000.0
2007-06-15 19:31:00,15.7789,15.78399,15.77576,15.77576,7000000.0
2007-06-15 19:32:00,15.78678,15.78678,15.77672,15.78293,8000000.0
2007-06-15 19:33:00,15.77097,15.7851,15.77097,15.7851,7000000.0
2007-06-15 19:34:00,15.77713,15.78224,15.77713,15.78224,7000000.0
2007-06-15 19:35:00,15.77148,15.78227,15.7706,15.78227,10000000.0
2007-06-15 19:36:00,15.78576,15.78596,15.78403,15.78403,8000000.0
2007-06-15 19:37:00,15.78436,15.78436,15.78383,15.78385,9000000.0
2007-06-15 19:38:00,15.77224,15.78163,15.77224,15.78163,5000000.0
2007-06-15 19:39:00,15.77685,15.78326,15.77602,15.78326,9000000.0
2007-06-15 19:40:00,15.77263,15.7816,15.77263,15.77426,8000000.0
2007-06-15 19:41:00,15.7732,15.78446,15.7732,15.78446,11000000.0
2007-06-15 19:42:00,15.77338,15.78589,15.77338,15.78589,10000000.0
2007-06-15 19:44:00,15.77659,15.78283,15.77659,15.78283,8000000.0
2007-06-15 19:45:00,15.78151,15.784,15.77538,15.77538,8000000.0
2007-06-15 19:46:00,15.78456,15.78456,15.77677,15.7842,8000000.0
2007-06-15 19:47:00,15.77457,15.78623,15.77457,15.78623,10000000.0
2007-06-15 19:48:00,15.78631,15.78859,15.78631,15.78724,10000000.0
2007-06-15 19:50:00,15.78462,15.78462,15.77188,15.77245,8000000.0
2007-06-15 19:51:00,15.78324,15.78549,15.77397,15.78549,11000000.0
2007-06-15 19:52:00,15.77458,15.78598,15.77458,15.78598,10000000.0
2007-06-15 19:53:00,15.77321,15.78526,15.77321,15.78526,8000000.0
2007-06-15 19:54:00,15.78797,15.78847,15.78797,15.78847,8000000.0
2007-06-15 19:56:00,15.77567,15.78669,15.77567,15.78669,9000000.0
2007-06-15 19:57:00,15.78734,15.78736,15.77889,15.78548,8000000.0
2007-06-15 19:58:00,15.78438,15.78558,15.77797,15.78558,7000000.0
2007-06-15 19:59:00,15.78372,15.78707,15.77933,15.78692,7000000.0
2007-06-15 20:00:00,15.78584,15.78893,15.77897,15.78893,9000000.0
2007-06-15 20:01:00,15.78947,15.78948,15.78897,15.78897,8000000.0
2007-06-15 20:02:00,15.78852,15.78872,15.78,15.78488,7000000.0
2007-06-15 20:03:00,15.78848,15.78848,15.78797,15.78797,11000000.0
2007-06-15 20:04:00,15.77825,15.78651,15.77675,15.77675,9000000.0
2007-06-15 20:05:00,15.77701,15.78816,15.77701,15.78816,7000000.0
2007-06-15 20:06:00,15.77713,15.7881,15.77713,15.7881,7000000.0
2007-06-15 20:07:00,15.78768,15.78818,15.78767,15.78767,7000000.0
2007-06-15 20:08:00,15.77624,15.7882,15.77624,15.7882,10000000.0
2007-06-15 20:09:00,15.79198,15.79248,15.79197,15.79197,7000000.0
2007-06-15 20:10:00,15.78868,15.78868,15.78783,15.78785,10000000.0
2007-06-15 20:11:00,15.77577,15.77667,15.77557,15.77562,10000000.0
2007-06-15 20:12:00,15.78812,15.79116,15.78812,15.79116,9000000.0
2007-06-15 20:14:00,15.78521,15.78659,15.77705,15.78659,8000000.0
2007-06-15 20:15:00,15.77627,15.78818,15.77447,15.77447,38000000.0
2007-06-15 20:16:00,15.78465,15.78465,15.77267,15.77267,10000000.0
2007-06-15 20:17:00,15.77491,15.78625,15.77491,15.78625,11000000.0
2007-06-15 20:18:00,15.77319,15.78543,15.77319,15.78543,11000000.0
2007-06-15 20:20:00,15.78259,15.78259,15.77505,15.77505,9000000.0
2007-06-15 20:21:00,15.78265,15.78265,15.777,15.777,7000000.0
2007-06-15 20:22:00,15.78635,15.78647,15.77414,15.77414,10000000.0
2007-06-15 20:24:00,15.78797,15.78848,15.78797,15.78848,8000000.0
2007-06-15 20:25:00,15.7861,15.7861,15.77551,15.78005,7000000.0
2007-06-15 20:26:00,15.7699,15.78212,15.7699,15.78212,9000000.0
2007-06-15 20:27:00,15.77362,15.7825,15.77167,15.77167,9000000.0
2007-06-15 20:28:00,15.78117,15.78209,15.77374,15.78209,8000000.0
2007-06-15 20:29:00,15.77397,15.78473,15.77397,15.78473,8000000.0
2007-06-15 20:30:00,15.77346,15.78529,15.77346,15.78529,10000000.0
2007-06-15 20:33:00,15.7731,15.78575,15.7731,15.78575,8000000.0
2007-06-15 20:34:00,15.77215,15.78491,15.77215,15.78491,8000000.0
2007-06-15 20:35:00,15.78294,15.7839,15.77482,15.7839,10000000.0
2007-06-15 20:36:00,15.77775,15.7873,15.77775,15.78671,7000000.0
2007-06-15 20:37:00,15.78762,15.78798,15.78691,15.78765,8000000.0
2007-06-15 20:38:00,15.77819,15.78492,15.77819,15.78492,8000000.0
2007-06-15 20:39:00,15.78515,15.78584,15.77778,15.78584,7000000.0
2007-06-15 20:40:00,15.78722,15.78823,15.78686,15.78823,9000000.0
2007-06-15 20:41:00,15.77492,15.78688,15.77492,15.78688,16000000.0
2007-06-15 20:42:00,15.78758,15.78758,15.77719,15.77719,5000000.0
2007-06-15 20:44:00,15.78762,15.78818,15.78755,15.78818,6000000.0
2007-06-15 20:45:00,15.77617,15.78814,15.77617,15.78814,9000000.0
2007-06-15 20:46:00,15.77574,15.78366,15.77494,15.77494,9000000.0
2007-06-15 20:47:00,15.77337,15.78571,15.77337,15.78571,11000000.0
2007-06-15 20:48:00,15.78316,15.78316,15.77134,15.77134,9000000.0
2007-06-15 20:49:00,15.77261,15.78407,15.7712,15.78407,11000000.0
2007-06-15 20:50:00,15.77182,15.78387,15.77182,15.78358,8000000.0
2007-06-15 20:51:00,15.78397,15.78447,15.78397,15.78447,5000000.0
2007-06-15 20:52:00,15.77241,15.78394,15.77241,15.78394,7000000.0
2007-06-15 20:53:00,15.77364,15.78278,15.77364,15.77395,10000000.0
2007-06-15 20:54:00,15.77344,15.7843,15.77344,15.77453,8000000.0
2007-06-15 20:55:00,15.77416,15.78437,15.77416,15.78437,8000000.0
2007-06-15 20:56:00,15.7774,15.7825,15.7774,15.7825,7000000.0
2007-06-15 20:57:00,15.77342,15.78715,15.77342,15.78655,10000000.0
2007-06-15 20:58:00,15.77633,15.7841,15.77555,15.77555,7000000.0
2007-06-15 20:59:00,15.77464,15.78596,15.77464,15.78596,7000000.0
2007-06-15 21:00:00,15.77338,15.78158,15.77338,15.77705,7000000.0
2007-06-15 21:02:00,15.77483,15.77518,15.77417,15.77445,8000000.0
2007-06-15 21:03:00,15.77553,15.78528,15.77475,15.78528,9000000.0
2007-06-15 21:04:00,15.77403,15.77417,15.77298,15.77317,8000000.0
2007-06-15 21:05:00,15.77243,15.77286,15.7719,15.77272,9000000.0
2007-06-15 21:06:00,15.77514,15.7879,15.77514,15.7879,14000000.0
2007-06-15 21:08:00,15.77532,15.77532,15.774,15.77436,10000000.0
2007-06-15 21:09:00,15.77791,15.78627,15.77583,15.77583,9000000.0
2007-06-15 21:10:00,15.77495,15.77566,15.77451,15.77451,10000000.0
2007-06-15 21:11:00,15.77498,15.77548,15.77497,15.77548,7000000.0
2007-06-15 21:12:00,15.77453,15.78841,15.77453,15.78841,11000000.0
2007-06-15 21:13:00,15.77496,15.77544,15.77429,15.77451,7000000.0
2007-06-15 21:15:00,15.78847,15.78848,15.78797,15.78848,12000000.0
2007-06-15 21:18:00,15.77425,15.7821,15.77425,15.7761,8000000.0
2007-06-15 21:19:00,15.77297,15.77298,15.77247,15.77298,5000000.0
2007-06-15 21:20:00,15.77317,15.77358,15.77278,15.77278,5000000.0
2007-06-15 21:21:00,15.77766,15.78413,15.77706,15.77706,6000000.0
2007-06-15 21:22:00,15.77289,15.77351,15.77286,15.77339,11000000.0
2007-06-15 21:23:00,15.77419,15.77567,15.77419,15.77567,11000000.0
2007-06-15 21:24:00,15.77805,15.78636,15.77805,15.78004,7000000.0
2007-06-15 21:25:00,15.77748,15.77803,15.77689,15.77689,6000000.0
2007-06-15 21:26:00,15.77797,15.77847,15.77797,15.77797,7000000.0
2007-06-15 21:27:00,15.79248,15.79248,15.79197,15.79198,8000000.0
2007-06-15 21:29:00,15.77671,15.77794,15.77671,15.7772,12000000.0
2007-06-15 21:30:00,15.77973,15.78676,15.77705,15.77705,8000000.0
2007-06-15 21:32:00,15.7765,15.7765,15.77505,15.77505,9000000.0
2007-06-15 21:33:00,15.77715,15.78991,15.77715,15.78991,11000000.0
2007-06-15 21:35:00,15.77607,15.77607,15.77557,15.77558,8000000.0
2007-06-15 21:36:00,15.79047,15.79048,15.79047,15.79047,5000000.0
2007-06-15 21:37:00,15.77738,15.77738,15.77738,15.77738,5000000.0
2007-06-15 21:38:00,15.77867,15.77868,15.77817,15.77868,17000000.0
2007-06-15 21:39:00,15.77802,15.79034,15.77802,15.79034,8000000.0
2007-06-15 21:40:00,15.77868,15.77868,15.77818,15.77867,6000000.0
2007-06-15 21:41:00,15.77753,15.77852,15.77725,15.77852,7000000.0
2007-06-15 21:42:00,15.77749,15.79002,15.77749,15.79002,9000000.0
2007-06-15 21:43:00,15.77879,15.77894,15.7784,15.77842,8000000.0
2007-06-15 21:44:00,15.77758,15.77808,15.77757,15.77757,11000000.0
2007-06-15 21:45:00,15.79348,15.79348,15.79297,15.79348,7000000.0
2007-06-15 21:46:00,15.77793,15.77833,15.7778,15.7778,7000000.0
2007-06-15 21:47:00,15.77648,15.77698,15.77647,15.77698,7000000.0
2007-06-15 21:48:00,15.77688,15.78964,15.77688,15.78964,11000000.0
2007-06-15 21:49:00,15.77498,15.77548,15.77497,15.77498,8000000.0
2007-06-15 21:50:00,15.77678,15.77678,15.77627,15.77677,8000000.0
2007-06-15 21:51:00,15.79048,15.79048,15.78997,15.78998,11000000.0
2007-06-15 21:53:00,15.77746,15.77777,15.77648,15.77648,10000000.0
2007-06-15 21:54:00,15.78694,15.78694,15.77952,15.77952,4000000.0
2007-06-15 21:56:00,15.77948,15.77962,15.77906,15.77929,8000000.0
2007-06-15 21:57:00,15.78052,15.79109,15.78023,15.79109,7000000.0
2007-06-15 21:58:00,15.77836,15.77923,15.77808,15.77875,7000000.0
2007-06-15 21:59:00,15.77713,15.77812,15.77713,15.77812,9000000.0
2007-06-15 22:00:00,15.77899,15.79191,15.77899,15.79191,8000000.0
2007-06-15 22:01:00,15.7793,15.7793,15.77784,15.77868,10000000.0
2007-06-15 22:02:00,15.77757,15.77808,15.77757,15.77808,9000000.0
2007-06-15 22:03:00,15.79136,15.79136,15.77775,15.77775,7000000.0
2007-06-15 22:05:00,15.77774,15.77774,15.7764,15.7764,8000000.0
2007-06-15 22:06:00,15.79248,15.79248,15.79198,15.79198,8000000.0
2007-06-15 22:08:00,15.77675,15.77737,15.77661,15.77674,8000000.0
2007-06-15 22:09:00,15.79197,15.79197,15.79197,15.79197,2000000.0
2007-06-15 22:10:00,15.77557,15.77608,15.77557,15.77608,7000000.0
2007-06-15 22:11:00,15.77672,15.77679,15.77576,15.77576,10000000.0
2007-06-15 22:12:00,15.78898,15.78948,15.78897,15.78897,21000000.0
2007-06-15 22:14:00,15.77431,15.77581,15.77431,15.77581,8000000.0
2007-06-15 22:15:00,15.78948,15.78948,15.78897,15.78897,7000000.0
2007-06-15 22:17:00,15.77478,15.77478,15.77427,15.77428,11000000.0
2007-06-15 22:18:00,15.77592,15.78809,15.7748,15.78809,11000000.0
2007-06-15 22:19:00,15.7758,15.7758,15.77444,15.77444,7000000.0
2007-06-15 22:20:00,15.77228,15.77278,15.77227,15.77277,8000000.0
2007-06-15 22:21:00,15.77542,15.78748,15.77542,15.78748,10000000.0
2007-06-15 22:22:00,15.77413,15.77447,15.77349,15.7738,8000000.0
2007-06-15 22:23:00,15.77422,15.77451,15.77341,15.77376,11000000.0
2007-06-15 22:24:00,15.78848,15.78848,15.78797,15.78797,2000000.0
2007-06-15 22:27:00,15.78847,15.78847,15.78847,15.78847,1000000.0
2007-06-15 22:28:00,15.77427,15.77478,15.77427,15.77478,5000000.0
2007-06-15 22:30:00,15.78733,15.78733,15.77639,15.77639,14000000.0
2007-06-15 22:31:00,15.77653,15.7773,15.77605,15.7773,7000000.0
2007-06-15 22:33:00,15.77848,15.78957,15.77795,15.78957,11000000.0
2007-06-15 22:34:00,15.77716,15.77722,15.77604,15.77722,8000000.0
2007-06-15 22:36:00,15.77725,15.78805,15.77661,15.78805,7000000.0
2007-06-15 22:37:00,15.77644,15.77644,15.77542,15.77606,5000000.0
2007-06-15 22:38:00,15.77441,15.77468,15.77358,15.77358,4000000.0
2007-06-15 22:39:00,15.77535,15.78412,15.77535,15.77558,8000000.0
2007-06-15 22:41:00,15.77223,15.77341,15.77223,15.77269,9000000.0
2007-06-15 22:42:00,15.78548,15.78548,15.78497,15.78547,11000000.0
2007-06-15 22:44:00,15.77328,15.77377,15.77327,15.77377,7000000.0
2007-06-15 22:45:00,15.77492,15.78373,15.77492,15.77495,10000000.0
2007-06-15 22:46:00,15.77231,15.77331,15.77209,15.77209,7000000.0
2007-06-15 22:47:00,15.77305,15.77322,15.77218,15.77218,4000000.0
2007-06-15 22:48:00,15.77344,15.78633,15.77285,15.78633,7000000.0
2007-06-15 22:51:00,15.77475,15.78525,15.77413,15.78525,7000000.0
2007-06-15 22:54:00,15.77316,15.78643,15.77316,15.78643,11000000.0
2007-06-15 22:55:00,15.77327,15.77378,15.77327,15.77327,8000000.0
2007-06-15 22:57:00,15.78847,15.78848,15.78798,15.78848,7000000.0
2007-06-15 22:58:00,15.77458,15.77508,15.77457,15.77508,7000000.0
2007-06-15 22:59:00,15.77712,15.77712,15.77527,15.77527,8000000.0
2007-06-18 02:00:00,15.78087,15.78642,15.77756,15.77758,8000000.0
2007-06-18 02:01:00,15.77683,15.77721,15.77612,15.77612,7000000.0
2007-06-18 02:02:00,15.77736,15.77736,15.7753,15.77553,8000000.0
2007-06-18 02:03:00,15.77615,15.78783,15.77612,15.78783,6000000.0
2007-06-18 02:04:00,15.77384,15.77571,15.77384,15.77481,8000000.0
2007-06-18 02:05:00,15.77624,15.77624,15.77489,15.77529,7000000.0
2007-06-18 02:06:00,15.77564,15.7859,15.77564,15.77847,8000000.0
2007-06-18 02:07:00,15.7747,15.77591,15.7747,15.77526,11000000.0
2007-06-18 02:08:00,15.77497,15.77498,15.77447,15.77498,9000000.0
2007-06-18 02:09:00,15.77497,15.79029,15.77497,15.79029,7000000.0
2007-06-18 02:10:00,15.77466,15.77564,15.77385,15.77443,9000000.0
2007-06-18 02:11:00,15.77557,15.77608,15.77557,15.77608,8000000.0
2007-06-18 02:12:00,15.77641,15.79167,15.77641,15.79167,7000000.0
2007-06-18 02:13:00,15.77447,15.77447,15.7724,15.77329,8000000.0
2007-06-18 02:14:00,15.77249,15.77282,15.77112,15.77146,7000000.0
2007-06-18 02:15:00,15.77196,15.78631,15.77196,15.78631,7000000.0
2007-06-18 02:16:00,15.77065,15.77157,15.7695,15.7695,6000000.0
2007-06-18 02:17:00,15.76809,15.76909,15.76809,15.76903,7000000.0
2007-06-18 02:18:00,15.7685,15.7807,15.7685,15.7807,8000000.0
2007-06-18 02:19:00,15.76845,15.76846,15.76778,15.76846,7000000.0
2007-06-18 02:20:00,15.7682,15.77008,15.7682,15.76961,7000000.0
2007-06-18 02:21:00,15.78537,15.78537,15.77223,15.77223,8000000.0
2007-06-18 02:22:00,15.77183,15.77183,15.77118,15.77118,3000000.0
2007-06-18 02:23:00,15.77172,15.77212,15.77153,15.77153,7000000.0
2007-06-18 02:24:00,15.77265,15.78655,15.77265,15.78655,10000000.0
2007-06-18 02:25:00,15.77231,15.77242,15.77231,15.77242,3000000.0
2007-06-18 02:26:00,15.77261,15.77395,15.77261,15.77261,8000000.0
2007-06-18 02:27:00,15.77347,15.78638,15.77316,15.78638,8000000.0
2007-06-18 02:28:00,15.77225,15.77264,15.77205,15.77264,4000000.0
2007-06-18 02:29:00,15.77348,15.77398,15.77348,15.77397,7000000.0
2007-06-18 02:30:00,15.77646,15.78478,15.77518,15.77518,7000000.0
2007-06-18 02:33:00,15.77405,15.78672,15.77403,15.78672,6000000.0
2007-06-18 02:34:00,15.77594,15.77599,15.77522,15.77599,8000000.0
2007-06-18 02:35:00,15.77461,15.776,15.77461,15.776,8000000.0
2007-06-18 02:36:00,15.79097,15.79148,15.79097,15.79098,8000000.0
2007-06-18 02:37:00,15.77662,15.7767,15.77536,15.77536,7000000.0
2007-06-18 02:38:00,15.77698,15.77698,15.77647,15.77698,7000000.0
2007-06-18 02:39:00,15.78948,15.78948,15.78948,15.78948,1000000.0
2007-06-18 02:40:00,15.77517,15.77568,15.77517,15.77568,2000000.0
2007-06-18 02:41:00,15.77666,15.77666,15.77577,15.7763,7000000.0
2007-06-18 02:42:00,15.79063,15.79063,15.777,15.777,8000000.0
2007-06-18 02:45:00,15.77681,15.79062,15.77627,15.79062,10000000.0
2007-06-18 02:47:00,15.77607,15.77658,15.77607,15.77658,7000000.0
2007-06-18 02:48:00,15.79198,15.79248,15.79198,15.79198,11000000.0
2007-06-18 02:49:00,15.77772,15.77888,15.77772,15.77888,3000000.0
2007-06-18 02:51:00,15.7943,15.7943,15.78011,15.78011,7000000.0
2007-06-18 02:52:00,15.77964,15.78084,15.77964,15.78041,9000000.0
2007-06-18 02:53:00,15.7821,15.7821,15.78075,15.78175,8000000.0
2007-06-18 02:54:00,15.78612,15.79345,15.78081,15.78081,7000000.0
2007-06-18 02:55:00,15.77887,15.77887,15.7775,15.77794,10000000.0
2007-06-18 02:56:00,15.77904,15.77968,15.77845,15.77968,8000000.0
2007-06-18 02:57:00,15.77775,15.79103,15.77775,15.79103,10000000.0
2007-06-18 02:58:00,15.77664,15.77686,15.77629,15.77629,10000000.0
2007-06-18 02:59:00,15.77661,15.77799,15.77661,15.77762,8000000.0
2007-06-18 03:00:00,15.78336,15.7877,15.78336,15.7877,2000000.0
2007-06-18 03:01:00,15.78233,15.78627,15.77812,15.77864,9000000.0
2007-06-18 03:02:00,15.79123,15.79166,15.7825,15.78919,8000000.0
2007-06-18 03:03:00,15.77821,15.79208,15.77821,15.79208,9000000.0
2007-06-18 03:04:00,15.77985,15.79063,15.77985,15.79063,10000000.0
2007-06-18 03:05:00,15.79072,15.79072,15.78997,15.79012,8000000.0
2007-06-18 03:06:00,15.78201,15.79241,15.78201,15.79222,8000000.0
2007-06-18 03:07:00,15.78225,15.7899,15.78073,15.78073,9000000.0
2007-06-18 03:08:00,15.78935,15.7914,15.78464,15.7914,7000000.0
2007-06-18 03:09:00,15.79224,15.79374,15.79224,15.79228,7000000.0
2007-06-18 03:10:00,15.78367,15.78998,15.78367,15.78998,3000000.0
2007-06-18 03:11:00,15.78067,15.79064,15.78067,15.79064,8000000.0
2007-06-18 03:12:00,15.77986,15.79319,15.77986,15.79216,11000000.0
2007-06-18 03:14:00,15.79218,15.79218,15.79167,15.79167,7000000.0
2007-06-18 03:15:00,15.79147,15.79148,15.79097,15.79148,11000000.0
2007-06-18 03:16:00,15.78049,15.79091,15.78049,15.7909,8000000.0
2007-06-18 03:18:00,15.79101,15.79139,15.78176,15.78974,10000000.0
2007-06-18 03:19:00,15.78751,15.78954,15.7833,15.78954,6000000.0
2007-06-18 03:20:00,15.77765,15.77895,15.77765,15.77864,10000000.0
2007-06-18 03:21:00,15.79398,15.79447,15.79398,15.79447,2000000.0
2007-06-18 03:23:00,15.79195,15.79246,15.79178,15.79178,10000000.0
2007-06-18 03:24:00,15.78617,15.78938,15.78617,15.78938,2000000.0
2007-06-18 03:26:00,15.79318,15.79368,15.79318,15.79368,8000000.0
2007-06-18 03:27:00,15.79421,15.79525,15.79421,15.79525,3000000.0
2007-06-18 03:29:00,15.78078,15.78078,15.78027,15.78028,8000000.0
2007-06-18 03:30:00,15.78184,15.79499,15.78184,15.79499,9000000.0
2007-06-18 03:31:00,15.79009,15.79064,15.78163,15.79064,9000000.0
2007-06-18 03:32:00,15.7801,15.79011,15.7798,15.79011,8000000.0
2007-06-18 03:33:00,15.78988,15.79361,15.78481,15.79228,11000000.0
2007-06-18 03:34:00,15.78862,15.78996,15.78352,15.78996,6000000.0
2007-06-18 03:35:00,15.78833,15.79192,15.78408,15.79192,11000000.0
2007-06-18 03:36:00,15.79243,15.79271,15.79205,15.79257,7000000.0
2007-06-18 03:37:00,15.78018,15.7905,15.78018,15.7905,9000000.0
2007-06-18 03:39:00,15.78404,15.79163,15.78254,15.79163,11000000.0
2007-06-18 03:40:00,15.79333,15.79333,15.79262,15.7927,7000000.0
2007-06-18 03:41:00,15.79307,15.79362,15.79307,15.79336,9000000.0
2007-06-18 03:42:00,15.78037,15.79454,15.7803,15.79454,11000000.0
2007-06-18 03:43:00,15.7825,15.78865,15.78202,15.78202,7000000.0
2007-06-18 03:44:00,15.79316,15.79316,15.7931,15.7931,5000000.0
2007-06-18 03:45:00,15.79447,15.79447,15.79447,15.79447,2000000.0
2007-06-18 03:46:00,15.78085,15.79214,15.78085,15.79214,7000000.0
2007-06-18 03:47:00,15.78313,15.79264,15.78306,15.78638,8000000.0
2007-06-18 03:48:00,15.79291,15.79566,15.78819,15.79565,7000000.0
2007-06-18 03:49:00,15.78596,15.79418,15.78596,15.79418,4000000.0
2007-06-18 03:50:00,15.78495,15.79619,15.78495,15.79619,8000000.0
2007-06-18 03:51:00,15.78484,15.79575,15.78484,15.79514,8000000.0
2007-06-18 03:52:00,15.78699,15.79627,15.78699,15.79613,5000000.0
2007-06-18 03:53:00,15.78431,15.79598,15.78431,15.79553,8000000.0
2007-06-18 03:54:00,15.78346,15.79813,15.78346,15.79813,7000000.0
2007-06-18 03:55:00,15.7846,15.79614,15.7846,15.79614,8000000.0
2007-06-18 03:56:00,15.78927,15.79702,15.78829,15.79702,10000000.0
2007-06-18 03:57:00,15.79781,15.80056,15.79781,15.80056,8000000.0
2007-06-18 03:58:00,15.78777,15.79423,15.78611,15.78611,7000000.0
2007-06-18 03:59:00,15.78393,15.79685,15.78393,15.79658,7000000.0
2007-06-18 04:00:00,15.79703,15.79781,15.78793,15.79608,9000000.0
2007-06-18 04:01:00,15.79769,15.79769,15.78908,15.78908,5000000.0
2007-06-18 04:02:00,15.79505,15.79601,15.7893,15.79601,7000000.0
2007-06-18 04:03:00,15.79842,15.79923,15.79804,15.79837,10000000.0
2007-06-18 04:04:00,15.79462,15.7952,15.78625,15.78625,11000000.0
2007-06-18 04:05:00,15.79419,15.79627,15.78868,15.78868,11000000.0
2007-06-18 04:06:00,15.78978,15.79802,15.78978,15.79802,10000000.0
2007-06-18 04:07:00,15.79058,15.79488,15.78968,15.78968,5000000.0
2007-06-18 04:08:00,15.78906,15.79902,15.78906,15.79902,7000000.0
2007-06-18 04:09:00,15.79326,15.80358,15.79326,15.80345,6000000.0
2007-06-18 04:10:00,15.79217,15.79931,15.79217,15.79931,3000000.0
2007-06-18 04:11:00,15.78934,15.80042,15.78934,15.80042,28000000.0
2007-06-18 04:12:00,15.80183,15.80197,15.79154,15.79915,9000000.0
2007-06-18 04:13:00,15.78824,15.79937,15.78824,15.79937,11000000.0
2007-06-18 04:14:00,15.7885,15.79904,15.7885,15.79904,11000000.0
2007-06-18 04:15:00,15.79169,15.80148,15.79169,15.80148,5000000.0
2007-06-18 04:18:00,15.79936,15.79936,15.79423,15.79845,5000000.0
2007-06-18 04:19:00,15.79751,15.80021,15.79284,15.80021,7000000.0
2007-06-18 04:20:00,15.79998,15.80048,15.79997,15.79997,8000000.0
2007-06-18 04:21:00,15.80297,15.80297,15.80297,15.80297,1000000.0
2007-06-18 04:22:00,15.78939,15.80004,15.78939,15.80004,8000000.0
2007-06-18 04:23:00,15.78795,15.79939,15.78763,15.78763,38000000.0
2007-06-18 04:24:00,15.79553,15.79953,15.792,15.79953,7000000.0
2007-06-18 04:25:00,15.79963,15.79963,15.79897,15.79943,11000000.0
2007-06-18 04:26:00,15.78809,15.79825,15.78774,15.79825,8000000.0
2007-06-18 04:27:00,15.79123,15.79838,15.79112,15.79838,9000000.0
2007-06-18 04:28:00,15.78999,15.7966,15.7892,15.7966,9000000.0
2007-06-18 04:29:00,15.79796,15.79844,15.79775,15.79776,7000000.0
2007-06-18 04:30:00,15.78977,15.79945,15.78977,15.79945,5000000.0
2007-06-18 04:31:00,15.79532,15.79827,15.79037,15.79827,7000000.0
2007-06-18 04:32:00,15.78688,15.78688,15.78637,15.78637,11000000.0
2007-06-18 04:33:00,15.7988,15.79971,15.79035,15.79749,10000000.0
2007-06-18 04:34:00,15.7987,15.7987,15.78712,15.78712,7000000.0
2007-06-18 04:35:00,15.79485,15.79791,15.79001,15.79756,7000000.0
2007-06-18 04:36:00,15.80147,15.80148,15.80147,15.80148,2000000.0
2007-06-18 04:37:00,15.78745,15.79473,15.78745,15.79473,3000000.0
2007-06-18 04:38:00,15.79569,15.79569,15.78678,15.79476,8000000.0
2007-06-18 04:39:00,15.79265,15.79376,15.78842,15.79376,5000000.0
2007-06-18 04:40:00,15.78494,15.79421,15.78494,15.79421,5000000.0
2007-06-18 04:41:00,15.78533,15.79111,15.78329,15.78329,7000000.0
2007-06-18 04:42:00,15.78142,15.79477,15.78095,15.79477,11000000.0
2007-06-18 04:43:00,15.7802,15.79267,15.7802,15.7924,11000000.0
2007-06-18 04:44:00,15.7906,15.79158,15.78312,15.79158,8000000.0
2007-06-18 04:45:00,15.79372,15.79527,15.78276,15.78276,8000000.0
2007-06-18 04:46:00,15.78365,15.78928,15.78365,15.78928,7000000.0
2007-06-18 04:47:00,15.78945,15.78945,15.77936,15.77977,7000000.0
2007-06-18 04:48:00,15.79265,15.79577,15.79265,15.79577,9000000.0
2007-06-18 04:51:00,15.78459,15.79405,15.78459,15.79396,6000000.0
2007-06-18 04:52:00,15.78313,15.79262,15.78313,15.79212,6000000.0
2007-06-18 04:53:00,15.78936,15.79041,15.78569,15.79041,5000000.0
2007-06-18 04:54:00,15.7847,15.79066,15.78215,15.78215,6000000.0
2007-06-18 04:55:00,15.7833,15.79091,15.78242,15.79091,9000000.0
2007-06-18 04:56:00,15.78266,15.79249,15.78266,15.79245,7000000.0
2007-06-18 04:57:00,15.78161,15.79313,15.78161,15.79313,7000000.0
2007-06-18 04:58:00,15.79277,15.79328,15.79277,15.79328,7000000.0
2007-06-18 04:59:00,15.78104,15.79179,15.78104,15.79179,10000000.0
2007-06-18 05:00:00,15.79259,15.79285,15.78363,15.78975,8000000.0
2007-06-18 05:01:00,15.79209,15.79246,15.79158,15.79173,7000000.0
2007-06-18 05:02:00,15.78262,15.79228,15.78262,15.79227,7000000.0
2007-06-18 05:03:00,15.78871,15.79418,15.78494,15.79264,11000000.0
2007-06-18 05:04:00,15.7902,15.7902,15.78289,15.7898,8000000.0
2007-06-18 05:05:00,15.78974,15.79206,15.7844,15.79206,11000000.0
2007-06-18 05:06:00,15.7803,15.7924,15.78028,15.7924,7000000.0
2007-06-18 05:07:00,15.78293,15.79165,15.78278,15.79165,10000000.0
2007-06-18 05:08:00,15.78932,15.79164,15.78298,15.79164,7000000.0
2007-06-18 05:09:00,15.78971,15.79335,15.78297,15.79335,8000000.0
2007-06-18 05:10:00,15.77989,15.79313,15.77989,15.79312,9000000.0
2007-06-18 05:11:00,15.78034,15.792,15.78034,15.792,7000000.0
2007-06-18 05:12:00,15.79497,15.79547,15.79497,15.79497,4000000.0
2007-06-18 05:13:00,15.78222,15.78851,15.78067,15.78067,7000000.0
2007-06-18 05:14:00,15.79035,15.79234,15.78266,15.79234,10000000.0
2007-06-18 05:15:00,15.79222,15.79222,15.78399,15.79113,7000000.0
2007-06-18 05:16:00,15.7825,15.79318,15.7825,15.79318,7000000.0
2007-06-18 05:17:00,15.7823,15.7926,15.78154,15.7926,11000000.0
2007-06-18 05:18:00,15.7953,15.7953,15.78608,15.79344,9000000.0
2007-06-18 05:19:00,15.78689,15.79304,15.7841,15.7841,7000000.0
2007-06-18 05:20:00,15.78401,15.79412,15.78301,15.79412,8000000.0
2007-06-18 05:21:00,15.79897,15.79897,15.79897,15.79897,1000000.0
2007-06-18 05:22:00,15.79297,15.79297,15.78245,15.78245,5000000.0
2007-06-18 05:23:00,15.7919,15.79426,15.78608,15.79426,7000000.0
2007-06-18 05:24:00,15.78346,15.79632,15.78346,15.79632,11000000.0
2007-06-18 05:25:00,15.79283,15.79331,15.785,15.79331,8000000.0
2007-06-18 05:26:00,15.78337,15.79532,15.78337,15.79485,11000000.0
2007-06-18 05:27:00,15.79639,15.79645,15.79639,15.79645,4000000.0
2007-06-18 05:29:00,15.78211,15.79442,15.78103,15.79384,14000000.0
2007-06-18 05:30:00,15.79182,15.79335,15.78657,15.79335,7000000.0
2007-06-18 05:31:00,15.79223,15.79223,15.78692,15.79149,5000000.0
2007-06-18 05:33:00,15.79697,15.79697,15.79697,15.79697,1000000.0
2007-06-18 05:34:00,15.79347,15.79398,15.79347,15.79347,8000000.0
2007-06-18 05:36:00,15.79533,15.79651,15.79527,15.79651,11000000.0
2007-06-18 05:37:00,15.79484,15.79484,15.78625,15.79215,8000000.0
2007-06-18 05:38:00,15.79487,15.79488,15.79438,15.79488,10000000.0
2007-06-18 05:39:00,15.79704,15.79704,15.79472,15.79472,8000000.0
2007-06-18 05:40:00,15.79461,15.79526,15.78395,15.78395,7000000.0
2007-06-18 05:41:00,15.7938,15.7938,15.78548,15.79358,11000000.0
2007-06-18 05:42:00,15.79617,15.79641,15.78479,15.78499,11000000.0
2007-06-18 05:43:00,15.79674,15.797,15.79674,15.797,2000000.0
2007-06-18 05:44:00,15.78504,15.79669,15.78504,15.79669,7000000.0
2007-06-18 05:45:00,15.79819,15.79819,15.78859,15.79491,8000000.0
2007-06-18 05:46:00,15.78706,15.79536,15.78597,15.78597,8000000.0
2007-06-18 05:47:00,15.79647,15.79692,15.78624,15.79572,21000000.0
2007-06-18 05:48:00,15.79749,15.79795,15.78741,15.79535,10000000.0
2007-06-18 05:49:00,15.78473,15.79667,15.78463,15.79667,7000000.0
2007-06-18 05:51:00,15.78747,15.79354,15.78634,15.79354,8000000.0
2007-06-18 05:52:00,15.78514,15.79759,15.78514,15.79759,10000000.0
2007-06-18 05:53:00,15.79833,15.79878,15.79803,15.79809,8000000.0
2007-06-18 05:54:00,15.79525,15.79661,15.78748,15.79661,8000000.0
2007-06-18 05:55:00,15.7862,15.79342,15.7862,15.79342,8000000.0
2007-06-18 05:56:00,15.7926,15.79557,15.78862,15.79557,7000000.0
2007-06-18 05:57:00,15.79478,15.79696,15.78693,15.79696,9000000.0
2007-06-18 05:58:00,15.78462,15.796,15.78462,15.796,10000000.0
2007-06-18 05:59:00,15.78233,15.79297,15.78233,15.79297,8000000.0
2007-06-18 06:00:00,15.79485,15.79485,15.78594,15.79268,9000000.0
2007-06-18 06:01:00,15.78298,15.7938,15.78237,15.7938,7000000.0
2007-06-18 06:02:00,15.79587,15.796,15.78462,15.78462,7000000.0
2007-06-18 06:03:00,15.79626,15.79789,15.79626,15.79735,8000000.0
2007-06-18 06:04:00,15.79495,15.79522,15.78582,15.79522,10000000.0
2007-06-18 06:06:00,15.78521,15.79732,15.78469,15.79732,10000000.0
2007-06-18 06:07:00,15.78429,15.79566,15.78429,15.79566,7000000.0
2007-06-18 06:08:00,15.79574,15.79757,15.78798,15.79757,11000000.0
2007-06-18 06:09:00,15.78797,15.79423,15.78765,15.79423,8000000.0
2007-06-18 06:10:00,15.79548,15.79598,15.79547,15.79548,8000000.0
2007-06-18 06:11:00,15.79638,15.79638,15.79587,15.79637,11000000.0
2007-06-18 06:12:00,15.79653,15.79653,15.78599,15.78599,7000000.0
2007-06-18 06:13:00,15.78293,15.79409,15.78293,15.79409,7000000.0
2007-06-18 06:14:00,15.7865,15.79576,15.7865,15.79576,7000000.0
2007-06-18 06:15:00,15.79184,15.79566,15.78754,15.79461,11000000.0
2007-06-18 06:16:00,15.78319,15.79468,15.78319,15.79468,8000000.0
2007-06-18 06:17:00,15.78264,15.79262,15.78264,15.79262,9000000.0
2007-06-18 06:18:00,15.79372,15.79372,15.7815,15.7815,7000000.0
2007-06-18 06:19:00,15.78834,15.7889,15.7817,15.7889,6000000.0
2007-06-18 06:20:00,15.79165,15.79165,15.77887,15.77887,8000000.0
2007-06-18 06:21:00,15.79178,15.79527,15.78259,15.79527,17000000.0
2007-06-18 06:22:00,15.79053,15.79053,15.78209,15.78209,5000000.0
2007-06-18 06:23:00,15.79094,15.79094,15.78517,15.79044,5000000.0
2007-06-18 06:24:00,15.78101,15.79077,15.78101,15.78219,8000000.0
2007-06-18 06:25:00,15.77832,15.7915,15.77832,15.79127,8000000.0
2007-06-18 06:26:00,15.77982,15.78918,15.77982,15.78046,11000000.0
2007-06-18 06:27:00,15.79398,15.79448,15.79397,15.79447,9000000.0
2007-06-18 06:28:00,15.78921,15.79136,15.78328,15.79136,7000000.0
2007-06-18 06:30:00,15.78481,15.79538,15.78481,15.79501,7000000.0
2007-06-18 06:31:00,15.78182,15.79187,15.78182,15.7823,11000000.0
2007-06-18 06:32:00,15.79104,15.7922,15.78414,15.7922,8000000.0
2007-06-18 06:33:00,15.78297,15.78735,15.77808,15.77808,7000000.0
2007-06-18 06:34:00,15.78728,15.78728,15.78026,15.7871,6000000.0
2007-06-18 06:35:00,15.78087,15.79073,15.78087,15.79026,7000000.0
2007-06-18 06:36:00,15.77974,15.79213,15.77974,15.79187,11000000.0
2007-06-18 06:37:00,15.79225,15.79225,15.78034,15.78034,11000000.0
2007-06-18 06:38:00,15.77988,15.77988,15.77938,15.77938,4000000.0
2007-06-18 06:39:00,15.79268,15.79477,15.79268,15.79459,5000000.0
2007-06-18 06:40:00,15.79225,15.7928,15.79207,15.79278,5000000.0
2007-06-18 06:41:00,15.78139,15.79154,15.78139,15.79154,8000000.0
2007-06-18 06:42:00,15.79498,15.79548,15.79497,15.79547,10000000.0
2007-06-18 06:43:00,15.79272,15.7934,15.79272,15.79316,6000000.0
2007-06-18 06:44:00,15.78206,15.79347,15.78206,15.79347,12000000.0
2007-06-18 06:45:00,15.79748,15.79748,15.79697,15.79697,10000000.0
2007-06-18 06:46:00,15.79428,15.79428,15.79367,15.79372,7000000.0
2007-06-18 06:47:00,15.79181,15.79199,15.78192,15.79199,11000000.0
2007-06-18 06:48:00,15.78493,15.79421,15.78439,15.78439,7000000.0
2007-06-18 06:49:00,15.79277,15.79373,15.78425,15.79373,10000000.0
2007-06-18 06:50:00,15.79392,15.7947,15.78554,15.7947,9000000.0
2007-06-18 06:51:00,15.78479,15.79759,15.78479,15.79726,10000000.0
2007-06-18 06:52:00,15.79469,15.7948,15.78686,15.7948,8000000.0
2007-06-18 06:53:00,15.78497,15.79374,15.7847,15.79374,14000000.0
2007-06-18 06:54:00,15.79695,15.79695,15.78624,15.79346,9000000.0
2007-06-18 06:55:00,15.79628,15.79677,15.79628,15.79677,3000000.0
2007-06-18 06:56:00,15.79497,15.79731,15.78739,15.79731,9000000.0
2007-06-18 06:57:00,15.78744,15.80088,15.78711,15.80027,8000000.0
2007-06-18 06:58:00,15.78874,15.79985,15.78833,15.79985,11000000.0
2007-06-18 06:59:00,15.79,15.79627,15.78904,15.78904,7000000.0
2007-06-18 07:00:00,15.80081,15.80167,15.79307,15.79848,7000000.0
2007-06-18 07:01:00,15.78695,15.80038,15.78695,15.80007,7000000.0
2007-06-18 07:02:00,15.78792,15.79738,15.78792,15.7899,10000000.0
2007-06-18 07:03:00,15.80101,15.80139,15.78884,15.78913,7000000.0
2007-06-18 07:04:00,15.7908,15.79773,15.7908,15.79773,8000000.0
2007-06-18 07:05:00,15.78913,15.80121,15.78913,15.8007,8000000.0
2007-06-18 07:06:00,15.78875,15.79862,15.78875,15.79003,10000000.0
2007-06-18 07:07:00,15.80171,15.80212,15.79436,15.79883,7000000.0
2007-06-18 07:08:00,15.79835,15.79835,15.79272,15.79806,5000000.0
2007-06-18 07:09:00,15.78973,15.80103,15.78973,15.80033,8000000.0
2007-06-18 07:10:00,15.80027,15.80028,15.79978,15.79978,11000000.0
2007-06-18 07:11:00,15.79988,15.80015,15.78924,15.78924,9000000.0
2007-06-18 07:12:00,15.79737,15.80256,15.79336,15.80036,11000000.0
2007-06-18 07:13:00,15.7917,15.79836,15.79139,15.79836,9000000.0
2007-06-18 07:14:00,15.8006,15.80081,15.80015,15.80015,9000000.0
2007-06-18 07:15:00,15.79048,15.80085,15.79048,15.80045,6000000.0
2007-06-18 07:16:00,15.7917,15.79664,15.79002,15.79664,8000000.0
2007-06-18 07:17:00,15.78946,15.79883,15.78946,15.79883,5000000.0
2007-06-18 07:18:00,15.80298,15.80348,15.80297,15.80347,16000000.0
2007-06-18 07:19:00,15.79697,15.79912,15.79196,15.79912,9000000.0
2007-06-18 07:21:00,15.79097,15.79529,15.78715,15.78715,8000000.0
2007-06-18 07:22:00,15.79803,15.79803,15.78954,15.79657,8000000.0
2007-06-18 07:23:00,15.78663,15.79801,15.78663,15.79801,7000000.0
2007-06-18 07:24:00,15.78948,15.7947,15.78579,15.78644,10000000.0
2007-06-18 07:25:00,15.78628,15.79652,15.78628,15.79652,8000000.0
2007-06-18 07:27:00,15.79453,15.79829,15.79079,15.79788,8000000.0
2007-06-18 07:28:00,15.78819,15.79536,15.78763,15.78763,7000000.0
2007-06-18 07:29:00,15.79681,15.79681,15.78604,15.78604,10000000.0
2007-06-18 07:30:00,15.78622,15.7974,15.78622,15.7974,8000000.0
2007-06-18 07:31:00,15.79743,15.79781,15.79693,15.79781,8000000.0
2007-06-18 07:32:00,15.78523,15.79655,15.78523,15.79655,9000000.0
2007-06-18 07:33:00,15.79939,15.79939,15.78511,15.78511,9000000.0
2007-06-18 07:34:00,15.78435,15.79664,15.78435,15.79664,7000000.0
2007-06-18 07:35:00,15.78626,15.79651,15.78626,15.79651,8000000.0
2007-06-18 07:36:00,15.79897,15.79948,15.79897,15.79897,9000000.0
2007-06-18 07:37:00,15.79681,15.79767,15.79681,15.7973,10000000.0
2007-06-18 07:38:00,15.78757,15.79754,15.78757,15.79754,7000000.0
2007-06-18 07:39:00,15.80147,15.80148,15.80097,15.80147,9000000.0
2007-06-18 07:40:00,15.79887,15.79938,15.79887,15.79938,7000000.0
2007-06-18 07:41:00,15.79783,15.79858,15.78851,15.79858,11000000.0
2007-06-18 07:42:00,15.80048,15.80279,15.79157,15.80279,11000000.0
2007-06-18 07:43:00,15.79201,15.8022,15.79201,15.8022,10000000.0
2007-06-18 07:44:00,15.79182,15.80249,15.79125,15.80249,38000000.0
2007-06-18 07:45:00,15.80316,15.80352,15.79333,15.79333,8000000.0
2007-06-18 07:46:00,15.80392,15.80435,15.80381,15.80387,9000000.0
2007-06-18 07:47:00,15.79545,15.80605,15.79545,15.80529,9000000.0
2007-06-18 07:48:00,15.79356,15.80376,15.79356,15.79437,10000000.0
2007-06-18 07:49:00,15.8009,15.80335,15.79557,15.79557,10000000.0
2007-06-18 07:50:00,15.79807,15.80433,15.7952,15.7952,7000000.0
2007-06-18 07:51:00,15.80361,15.80603,15.79533,15.80603,10000000.0
2007-06-18 07:52:00,15.79159,15.80532,15.79159,15.80532,7000000.0
2007-06-18 07:53:00,15.8039,15.80442,15.79712,15.80442,7000000.0
2007-06-18 07:54:00,15.79216,15.80499,15.79177,15.80475,7000000.0
2007-06-18 07:55:00,15.80548,15.80548,15.80497,15.80498,9000000.0
2007-06-18 07:56:00,15.79652,15.8031,15.79432,15.8031,11000000.0
2007-06-18 07:57:00,15.80016,15.80327,15.79537,15.80271,7000000.0
2007-06-18 07:58:00,15.79337,15.8023,15.79337,15.79436,8000000.0
2007-06-18 07:59:00,15.801,15.80422,15.79631,15.80373,9000000.0
2007-06-18 08:00:00,15.80014,15.80394,15.79492,15.80394,7000000.0
2007-06-18 08:01:00,15.8001,15.8001,15.79139,15.79185,7000000.0
2007-06-18 08:02:00,15.80428,15.8048,15.7944,15.79511,8000000.0
2007-06-18 08:03:00,15.80551,15.80551,15.79223,15.79223,9000000.0
2007-06-18 08:04:00,15.79334,15.80458,15.79321,15.80458,7000000.0
2007-06-18 08:05:00,15.7939,15.80642,15.7939,15.80642,8000000.0
2007-06-18 08:06:00,15.79381,15.80711,15.79381,15.80711,8000000.0
2007-06-18 08:07:00,15.79282,15.80224,15.79282,15.79546,10000000.0
2007-06-18 08:08:00,15.79283,15.80486,15.79283,15.80306,11000000.0
2007-06-18 08:09:00,15.80242,15.80284,15.79329,15.80284,8000000.0
2007-06-18 08:10:00,15.79054,15.80323,15.79054,15.80318,8000000.0
2007-06-18 08:11:00,15.80046,15.80046,15.78989,15.78989,10000000.0
2007-06-18 08:12:00,15.80314,15.80314,15.78988,15.78988,10000000.0
2007-06-18 08:13:00,15.79064,15.80175,15.79064,15.80171,8000000.0
2007-06-18 08:14:00,15.80243,15.80243,15.80127,15.80127,8000000.0
2007-06-18 08:15:00,15.8026,15.80276,15.8012,15.8012,8000000.0
2007-06-18 08:16:00,15.79092,15.79992,15.79092,15.79974,7000000.0
2007-06-18 08:17:00,15.78665,15.79952,15.78665,15.79952,10000000.0
2007-06-18 08:18:00,15.80262,15.80262,15.78737,15.78737,11000000.0
2007-06-18 08:19:00,15.79088,15.79656,15.78772,15.78798,8000000.0
2007-06-18 08:20:00,15.79769,15.80148,15.79276,15.80148,9000000.0
2007-06-18 08:21:00,15.7908,15.80134,15.7908,15.80134,5000000.0
2007-06-18 08:22:00,15.78996,15.80195,15.78996,15.80178,9000000.0
2007-06-18 08:23:00,15.80004,15.80004,15.79125,15.79764,8000000.0
2007-06-18 08:24:00,15.7886,15.80005,15.7886,15.79981,10000000.0
2007-06-18 08:25:00,15.79657,15.79766,15.79028,15.79766,7000000.0
2007-06-18 08:26:00,15.78817,15.799,15.78817,15.799,7000000.0
2007-06-18 08:27:00,15.79998,15.79998,15.78707,15.78708,8000000.0
2007-06-18 08:28:00,15.78961,15.79598,15.78867,15.78867,7000000.0
2007-06-18 08:29:00,15.79627,15.79627,15.78612,15.78612,7000000.0
2007-06-18 08:30:00,15.79928,15.8013,15.78925,15.78925,8000000.0
2007-06-18 08:31:00,15.78847,15.79893,15.78847,15.79893,7000000.0
2007-06-18 08:33:00,15.79141,15.79964,15.79141,15.79964,4000000.0
2007-06-18 08:35:00,15.80127,15.80178,15.80127,15.80177,11000000.0
2007-06-18 08:36:00,15.79407,15.80043,15.7933,15.80043,8000000.0
2007-06-18 08:37:00,15.78923,15.80082,15.78857,15.80045,7000000.0
2007-06-18 08:38:00,15.78826,15.80005,15.78826,15.80005,8000000.0
2007-06-18 08:39:00,15.78988,15.80313,15.78988,15.80273,10000000.0
2007-06-18 08:40:00,15.79998,15.80244,15.7945,15.80244,11000000.0
2007-06-18 08:41:00,15.80048,15.80048,15.78878,15.78955,9000000.0
2007-06-18 08:42:00,15.79852,15.80218,15.79413,15.80126,11000000.0
2007-06-18 08:43:00,15.80121,15.80181,15.8009,15.80125,9000000.0
2007-06-18 08:44:00,15.78885,15.80189,15.78885,15.80187,8000000.0
2007-06-18 08:45:00,15.79093,15.8005,15.79093,15.8002,6000000.0
2007-06-18 08:46:00,15.7914,15.79488,15.78981,15.79405,7000000.0
2007-06-18 08:47:00,15.78613,15.7922,15.78478,15.7922,9000000.0
2007-06-18 08:48:00,15.78396,15.79619,15.78396,15.79619,7000000.0
2007-06-18 08:49:00,15.78353,15.79375,15.78353,15.78723,8000000.0
2007-06-18 08:50:00,15.79965,15.79965,15.78763,15.78763,7000000.0
2007-06-18 08:51:00,15.79707,15.79797,15.79259,15.79295,7000000.0
2007-06-18 08:52:00,15.79897,15.79897,15.79247,15.79247,7000000.0
2007-06-18 08:53:00,15.79381,15.79722,15.7867,15.7867,7000000.0
2007-06-18 08:54:00,15.7966,15.80355,15.79364,15.80355,7000000.0
2007-06-18 08:55:00,15.8027,15.8027,15.79286,15.7988,7000000.0
2007-06-18 08:56:00,15.79925,15.80208,15.79477,15.8019,8000000.0
2007-06-18 08:57:00,15.80448,15.80582,15.79453,15.80344,11000000.0
2007-06-18 08:58:00,15.79666,15.80153,15.79352,15.80153,11000000.0
2007-06-18 08:59:00,15.79138,15.79563,15.78769,15.79563,11000000.0
2007-06-18 09:00:00,15.78273,15.79179,15.78248,15.78464,8000000.0
2007-06-18 09:01:00,15.78287,15.79574,15.78287,15.79573,8000000.0
2007-06-18 09:02:00,15.79425,15.79688,15.78726,15.79688,8000000.0
2007-06-18 09:03:00,15.78605,15.79745,15.78582,15.79736,11000000.0
2007-06-18 09:04:00,15.78248,15.79537,15.78193,15.79418,11000000.0
2007-06-18 09:05:00,15.78242,15.79436,15.78213,15.79399,9000000.0
2007-06-18 09:06:00,15.79326,15.79338,15.78242,15.79236,10000000.0
2007-06-18 09:07:00,15.79303,15.79317,15.78209,15.79164,10000000.0
2007-06-18 09:08:00,15.78244,15.78673,15.78055,15.78055,11000000.0
2007-06-18 09:09:00,15.77937,15.79586,15.77937,15.79586,8000000.0
2007-06-18 09:10:00,15.79029,15.79338,15.786,15.79309,7000000.0
2007-06-18 09:11:00,15.78298,15.79344,15.78298,15.79344,7000000.0
2007-06-18 09:12:00,15.7843,15.7924,15.78354,15.78354,7000000.0
2007-06-18 09:13:00,15.78896,15.79173,15.78295,15.7899,11000000.0
2007-06-18 09:14:00,15.78962,15.78962,15.77965,15.78637,8000000.0
2007-06-18 09:15:00,15.77594,15.7877,15.77594,15.78699,8000000.0
2007-06-18 09:16:00,15.78747,15.78747,15.77306,15.77306,7000000.0
2007-06-18 09:17:00,15.77468,15.78159,15.77307,15.78159,10000000.0
2007-06-18 09:18:00,15.78334,15.78334,15.77529,15.77967,7000000.0
2007-06-18 09:19:00,15.77046,15.77929,15.77046,15.77342,8000000.0
2007-06-18 09:20:00,15.77958,15.78241,15.77467,15.78241,7000000.0
2007-06-18 09:21:00,15.78354,15.7841,15.774,15.78273,10000000.0
2007-06-18 09:22:00,15.7725,15.78461,15.7725,15.77521,11000000.0
2007-06-18 09:23:00,15.77516,15.78348,15.77516,15.77574,8000000.0
2007-06-18 09:24:00,15.77444,15.78774,15.77444,15.78774,7000000.0
2007-06-18 09:25:00,15.78527,15.78578,15.7769,15.78578,8000000.0
2007-06-18 09:26:00,15.78455,15.78698,15.779,15.78698,11000000.0
2007-06-18 09:27:00,15.78421,15.78913,15.78067,15.78856,9000000.0
2007-06-18 09:28:00,15.7872,15.7872,15.77596,15.78599,11000000.0
2007-06-18 09:29:00,15.77539,15.78658,15.77539,15.78658,8000000.0
2007-06-18 09:30:00,15.78847,15.78848,15.78797,15.78798,11000000.0
2007-06-18 09:31:00,15.7752,15.78967,15.7752,15.78967,8000000.0
2007-06-18 09:32:00,15.77981,15.79023,15.77981,15.7897,9000000.0
2007-06-18 09:33:00,15.7795,15.7896,15.7795,15.78932,7000000.0
2007-06-18 09:34:00,15.77661,15.78978,15.77661,15.78978,11000000.0
2007-06-18 09:35:00,15.78592,15.78951,15.78085,15.78951,7000000.0
2007-06-18 09:36:00,15.77782,15.79032,15.77753,15.79032,10000000.0
2007-06-18 09:37:00,15.77955,15.79013,15.77955,15.78956,8000000.0
2007-06-18 09:38:00,15.77924,15.79061,15.77924,15.79039,8000000.0
2007-06-18 09:39:00,15.78985,15.78985,15.78086,15.78821,10000000.0
2007-06-18 09:40:00,15.77666,15.78853,15.77666,15.78853,8000000.0
2007-06-18 09:41:00,15.79033,15.79062,15.79014,15.79044,10000000.0
2007-06-18 09:42:00,15.77624,15.78925,15.77624,15.78916,11000000.0
2007-06-18 09:43:00,15.7799,15.78889,15.7799,15.78199,6000000.0
2007-06-18 09:44:00,15.79228,15.79228,15.78316,15.7913,9000000.0
2007-06-18 09:45:00,15.78184,15.79523,15.78184,15.79523,11000000.0
2007-06-18 09:46:00,15.78485,15.79089,15.78485,15.79089,7000000.0
2007-06-18 09:47:00,15.78164,15.79286,15.78149,15.79286,11000000.0
2007-06-18 09:48:00,15.79015,15.79302,15.78476,15.79302,7000000.0
2007-06-18 09:49:00,15.78536,15.79135,15.78536,15.79135,7000000.0
2007-06-18 09:50:00,15.78573,15.79534,15.78573,15.7952,7000000.0
2007-06-18 09:51:00,15.78005,15.79522,15.78005,15.7927,9000000.0
2007-06-18 09:52:00,15.77951,15.78921,15.77951,15.78029,10000000.0
2007-06-18 09:53:00,15.78812,15.78812,15.77606,15.77606,7000000.0
2007-06-18 09:54:00,15.78559,15.78831,15.78102,15.78748,7000000.0
2007-06-18 09:55:00,15.77626,15.78678,15.77615,15.77615,11000000.0
2007-06-18 09:56:00,15.78768,15.78768,15.78718,15.78767,8000000.0
2007-06-18 09:57:00,15.7871,15.78891,15.7871,15.78739,9000000.0
2007-06-18 09:58:00,15.78658,15.78754,15.78658,15.78754,8000000.0
2007-06-18 10:00:00,15.78616,15.78616,15.77603,15.77603,7000000.0
2007-06-18 10:01:00,15.77524,15.78794,15.77524,15.78744,8000000.0
2007-06-18 10:02:00,15.77471,15.78519,15.77471,15.78519,9000000.0
2007-06-18 10:03:00,15.78406,15.78406,15.77193,15.78147,11000000.0
2007-06-18 10:04:00,15.76904,15.78099,15.76904,15.78078,10000000.0
2007-06-18 10:05:00,15.78151,15.78151,15.7809,15.78093,7000000.0
2007-06-18 10:06:00,15.76889,15.78099,15.76889,15.78099,11000000.0
2007-06-18 10:07:00,15.76923,15.78054,15.76893,15.78054,8000000.0
2007-06-18 10:08:00,15.77129,15.77615,15.76808,15.76865,8000000.0
2007-06-18 10:09:00,15.78094,15.78199,15.77,15.77,10000000.0
2007-06-18 10:10:00,15.77287,15.77901,15.77287,15.77901,7000000.0
2007-06-18 10:11:00,15.77075,15.78034,15.76963,15.76963,11000000.0
2007-06-18 10:12:00,15.77158,15.77772,15.76767,15.76835,11000000.0
2007-06-18 10:13:00,15.782,15.782,15.77288,15.77808,7000000.0
2007-06-18 10:14:00,15.78016,15.78016,15.76819,15.77823,10000000.0
2007-06-18 10:15:00,15.76755,15.77192,15.76421,15.77192,8000000.0
2007-06-18 10:16:00,15.77443,15.77459,15.7615,15.7615,11000000.0
2007-06-18 10:17:00,15.76334,15.76826,15.76249,15.76826,8000000.0
2007-06-18 10:18:00,15.77179,15.77266,15.76406,15.76933,7000000.0
2007-06-18 10:19:00,15.7728,15.77315,15.76352,15.7714,9000000.0
2007-06-18 10:20:00,15.77302,15.77302,15.76278,15.77147,11000000.0
2007-06-18 10:21:00,15.77274,15.77274,15.75739,15.75758,10000000.0
2007-06-18 10:22:00,15.76877,15.76917,15.75821,15.76917,11000000.0
2007-06-18 10:23:00,15.76041,15.77056,15.76041,15.77056,8000000.0
2007-06-18 10:24:00,15.76003,15.77092,15.75963,15.77092,8000000.0
2007-06-18 10:25:00,15.76497,15.77119,15.76497,15.77119,7000000.0
2007-06-18 10:26:00,15.76267,15.77569,15.76221,15.77569,8000000.0
2007-06-18 10:27:00,15.78082,15.78099,15.77372,15.77837,7000000.0
2007-06-18 10:28:00,15.77909,15.77909,15.76776,15.77846,11000000.0
2007-06-18 10:29:00,15.77746,15.78187,15.7704,15.78187,10000000.0
2007-06-18 10:30:00,15.77983,15.78165,15.77403,15.77403,8000000.0
2007-06-18 10:31:00,15.78217,15.78217,15.77195,15.77195,9000000.0
2007-06-18 10:32:00,15.77078,15.78284,15.77042,15.78229,8000000.0
2007-06-18 10:33:00,15.77391,15.77868,15.76922,15.76929,9000000.0
2007-06-18 10:34:00,15.78199,15.78199,15.77376,15.77845,7000000.0
2007-06-18 10:35:00,15.76947,15.77958,15.76909,15.77958,8000000.0
2007-06-18 10:36:00,15.77078,15.78426,15.77078,15.78254,9000000.0
2007-06-18 10:37:00,15.76902,15.7818,15.76902,15.7818,10000000.0
2007-06-18 10:38:00,15.78112,15.78199,15.77351,15.78199,8000000.0
2007-06-18 10:39:00,15.77135,15.78383,15.77135,15.78383,7000000.0
2007-06-18 10:40:00,15.78105,15.7811,15.77313,15.7811,7000000.0
2007-06-18 10:41:00,15.78286,15.78298,15.77069,15.77069,8000000.0
2007-06-18 10:42:00,15.78197,15.7825,15.77152,15.77152,11000000.0
2007-06-18 10:43:00,15.78347,15.78347,15.77345,15.78094,8000000.0
2007-06-18 10:44:00,15.78265,15.78272,15.77075,15.77099,8000000.0
2007-06-18 10:45:00,15.77192,15.78464,15.77192,15.78464,7000000.0
2007-06-18 10:46:00,15.77759,15.78087,15.77512,15.78082,8000000.0
2007-06-18 10:47:00,15.77304,15.78414,15.77304,15.78414,7000000.0
2007-06-18 10:48:00,15.78276,15.78276,15.77235,15.7804,8000000.0
2007-06-18 10:49:00,15.76895,15.77961,15.7683,15.77961,7000000.0
2007-06-18 10:50:00,15.77116,15.77725,15.76809,15.76809,7000000.0
2007-06-18 10:51:00,15.77583,15.77988,15.77173,15.7787,11000000.0
2007-06-18 10:52:00,15.76761,15.77483,15.76755,15.77483,8000000.0
2007-06-18 10:53:00,15.77695,15.77695,15.7671,15.77325,8000000.0
2007-06-18 10:54:00,15.7769,15.7769,15.77521,15.77551,7000000.0
2007-06-18 10:55:00,15.76288,15.77367,15.76288,15.76557,9000000.0
2007-06-18 10:56:00,15.76697,15.779,15.76697,15.779,9000000.0
2007-06-18 10:57:00,15.76835,15.77385,15.76773,15.77385,8000000.0
2007-06-18 10:58:00,15.76751,15.77156,15.76461,15.76498,7000000.0
2007-06-18 10:59:00,15.76641,15.77817,15.76641,15.77811,8000000.0
2007-06-18 11:00:00,15.7695,15.77457,15.76689,15.76747,7000000.0
2007-06-18 11:01:00,15.77707,15.77978,15.77171,15.77978,7000000.0
2007-06-18 11:02:00,15.76864,15.77902,15.76864,15.77902,7000000.0
2007-06-18 11:03:00,15.78263,15.78263,15.76942,15.77867,11000000.0
2007-06-18 11:04:00,15.76787,15.77679,15.76787,15.769,9000000.0
2007-06-18 11:05:00,15.7673,15.77856,15.7673,15.77856,8000000.0
2007-06-18 11:06:00,15.76493,15.77724,15.76493,15.7762,8000000.0
2007-06-18 11:07:00,15.765,15.7774,15.765,15.7774,7000000.0
2007-06-18 11:08:00,15.7788,15.77907,15.77841,15.77846,10000000.0
2007-06-18 11:09:00,15.7664,15.77623,15.76527,15.76609,11000000.0
2007-06-18 11:10:00,15.77811,15.7787,15.77006,15.77787,8000000.0
2007-06-18 11:11:00,15.77738,15.77839,15.77123,15.77839,7000000.0
2007-06-18 11:12:00,15.78447,15.78448,15.78397,15.78397,11000000.0
2007-06-18 11:14:00,15.76844,15.77908,15.76751,15.77908,9000000.0
2007-06-18 11:15:00,15.76871,15.78011,15.76871,15.77067,11000000.0
2007-06-18 11:16:00,15.76692,15.77991,15.7669,15.77991,9000000.0
2007-06-18 11:17:00,15.77709,15.77848,15.77204,15.77204,8000000.0
2007-06-18 11:18:00,15.779,15.78135,15.77372,15.78135,7000000.0
2007-06-18 11:19:00,15.7685,15.78043,15.7685,15.78043,8000000.0
2007-06-18 11:20:00,15.7688,15.78127,15.7688,15.78127,7000000.0
2007-06-18 11:21:00,15.78287,15.78368,15.77429,15.77879,7000000.0
2007-06-18 11:22:00,15.77032,15.78258,15.7699,15.78258,7000000.0
2007-06-18 11:23:00,15.77402,15.78258,15.77347,15.78258,10000000.0
2007-06-18 11:24:00,15.78365,15.78385,15.7703,15.7703,8000000.0
2007-06-18 11:25:00,15.77715,15.77715,15.77012,15.77012,8000000.0
2007-06-18 11:26:00,15.7722,15.77739,15.7702,15.7702,7000000.0
2007-06-18 11:27:00,15.77168,15.78269,15.77168,15.78226,8000000.0
2007-06-18 11:28:00,15.77369,15.78308,15.77369,15.77545,8000000.0
2007-06-18 11:29:00,15.77442,15.78597,15.77412,15.78597,7000000.0
2007-06-18 11:30:00,15.77841,15.78454,15.77803,15.78454,8000000.0
2007-06-18 11:31:00,15.77366,15.7847,15.77366,15.7847,9000000.0
2007-06-18 11:32:00,15.78601,15.78607,15.77743,15.78471,9000000.0
2007-06-18 11:33:00,15.78285,15.78734,15.77799,15.78726,8000000.0
2007-06-18 11:35:00,15.77544,15.78643,15.77541,15.78643,8000000.0
2007-06-18 11:36:00,15.77563,15.79073,15.77563,15.79073,9000000.0
2007-06-18 11:37:00,15.78887,15.78887,15.77634,15.77656,8000000.0
2007-06-18 11:38:00,15.7865,15.7865,15.77729,15.78632,9000000.0
2007-06-18 11:39:00,15.77575,15.79008,15.77575,15.78812,10000000.0
2007-06-18 11:40:00,15.7777,15.78495,15.77605,15.77605,8000000.0
2007-06-18 11:41:00,15.78408,15.78425,15.77634,15.78425,8000000.0
2007-06-18 11:42:00,15.77597,15.78043,15.77529,15.77945,7000000.0
2007-06-18 11:43:00,15.7713,15.78311,15.7713,15.78303,11000000.0
2007-06-18 11:44:00,15.77256,15.78282,15.77256,15.78282,7000000.0
2007-06-18 11:45:00,15.77184,15.78549,15.77184,15.78549,11000000.0
2007-06-18 11:46:00,15.77322,15.78475,15.77223,15.78475,11000000.0
2007-06-18 11:47:00,15.77797,15.78464,15.77739,15.78464,9000000.0
2007-06-18 11:48:00,15.78741,15.78753,15.77636,15.78131,8000000.0
2007-06-18 11:49:00,15.77183,15.78239,15.77096,15.78239,7000000.0
2007-06-18 11:50:00,15.77121,15.78196,15.77121,15.78158,8000000.0
2007-06-18 11:51:00,15.78132,15.78146,15.77071,15.77898,11000000.0
2007-06-18 11:52:00,15.76801,15.77933,15.76751,15.77933,11000000.0
2007-06-18 11:53:00,15.76655,15.7782,15.76655,15.7782,7000000.0
2007-06-18 11:54:00,15.7754,15.77927,15.77171,15.77911,10000000.0
2007-06-18 11:55:00,15.76515,15.77749,15.76515,15.77749,10000000.0
2007-06-18 11:56:00,15.76694,15.77723,15.76694,15.76771,11000000.0
2007-06-18 11:57:00,15.78028,15.78132,15.77215,15.77831,7000000.0
2007-06-18 11:58:00,15.769,15.77892,15.76793,15.7787,8000000.0
2007-06-18 11:59:00,15.77411,15.77746,15.7692,15.77746,9000000.0
2007-06-18 12:00:00,15.77431,15.77516,15.76775,15.76775,10000000.0
2007-06-18 12:01:00,15.76712,15.7775,15.76631,15.77738,11000000.0
2007-06-18 12:02:00,15.76588,15.77634,15.76487,15.76487,11000000.0
2007-06-18 12:03:00,15.77597,15.77712,15.76209,15.76209,8000000.0
2007-06-18 12:04:00,15.76783,15.77846,15.76783,15.77846,7000000.0
2007-06-18 12:05:00,15.77835,15.77892,15.76708,15.76835,8000000.0
2007-06-18 12:06:00,15.77841,15.78118,15.77399,15.78097,7000000.0
2007-06-18 12:07:00,15.76699,15.77681,15.76679,15.76843,9000000.0
2007-06-18 12:08:00,15.7759,15.77669,15.77011,15.77011,9000000.0
2007-06-18 12:09:00,15.76958,15.77718,15.76761,15.76761,8000000.0
2007-06-18 12:10:00,15.77767,15.77818,15.77767,15.77818,8000000.0
2007-06-18 12:11:00,15.77794,15.77794,15.76409,15.76409,7000000.0
2007-06-18 12:12:00,15.77382,15.77876,15.76942,15.77784,10000000.0
2007-06-18 12:13:00,15.77705,15.77708,15.76749,15.77708,11000000.0
2007-06-18 12:14:00,15.77785,15.77785,15.76725,15.76725,9000000.0
2007-06-18 12:15:00,15.77937,15.77997,15.76757,15.76757,7000000.0
2007-06-18 12:16:00,15.779,15.779,15.76736,15.76736,7000000.0
2007-06-18 12:17:00,15.77817,15.77868,15.77817,15.77818,8000000.0
2007-06-18 12:18:00,15.7653,15.778,15.7653,15.778,9000000.0
2007-06-18 12:19:00,15.77485,15.77485,15.76764,15.76764,7000000.0
2007-06-18 12:20:00,15.77518,15.77518,15.76539,15.77399,8000000.0
2007-06-18 12:21:00,15.76362,15.77738,15.76362,15.77738,11000000.0
2007-06-18 12:22:00,15.77765,15.77765,15.76791,15.77521,8000000.0
2007-06-18 12:23:00,15.77798,15.77798,15.77696,15.77749,8000000.0
2007-06-18 12:24:00,15.76561,15.77822,15.76561,15.77747,10000000.0
2007-06-18 12:25:00,15.76863,15.77598,15.76669,15.76669,9000000.0
2007-06-18 12:26:00,15.76577,15.77448,15.76577,15.76793,8000000.0
2007-06-18 12:27:00,15.77949,15.77955,15.76564,15.76564,10000000.0
2007-06-18 12:28:00,15.76733,15.77464,15.76733,15.77464,9000000.0
2007-06-18 12:29:00,15.7736,15.77445,15.76561,15.77445,8000000.0
2007-06-18 12:30:00,15.76609,15.77435,15.76444,15.76444,8000000.0
2007-06-18 12:31:00,15.77249,15.77673,15.76821,15.77673,8000000.0
2007-06-18 12:32:00,15.76438,15.77516,15.76438,15.77516,8000000.0
2007-06-18 12:33:00,15.76677,15.77328,15.76677,15.77328,7000000.0
2007-06-18 12:34:00,15.766,15.77462,15.766,15.76644,8000000.0
2007-06-18 12:35:00,15.76532,15.77681,15.76532,15.77636,8000000.0
2007-06-18 12:36:00,15.77357,15.77859,15.77068,15.77821,8000000.0
2007-06-18 12:37:00,15.77817,15.77818,15.77767,15.77817,10000000.0
2007-06-18 12:38:00,15.76887,15.77307,15.7666,15.76668,10000000.0
2007-06-18 12:39:00,15.76532,15.77456,15.76532,15.76829,8000000.0
2007-06-18 12:40:00,15.77318,15.77318,15.77036,15.77036,2000000.0
2007-06-18 12:41:00,15.77791,15.77831,15.76881,15.77663,10000000.0
2007-06-18 12:42:00,15.77472,15.77778,15.76989,15.77763,8000000.0
2007-06-18 12:43:00,15.76595,15.77613,15.76595,15.77592,9000000.0
2007-06-18 12:44:00,15.76446,15.77647,15.76446,15.77647,10000000.0
2007-06-18 12:45:00,15.77639,15.77704,15.76782,15.77526,8000000.0
2007-06-18 12:46:00,15.76488,15.77504,15.76488,15.77504,8000000.0
2007-06-18 12:47:00,15.77663,15.77694,15.76382,15.76411,9000000.0
2007-06-18 12:48:00,15.77639,15.77806,15.76731,15.76731,8000000.0
2007-06-18 12:49:00,15.77393,15.77393,15.76612,15.76612,9000000.0
2007-06-18 12:50:00,15.7733,15.77726,15.76909,15.77726,7000000.0
2007-06-18 12:51:00,15.7774,15.77754,15.76805,15.77659,11000000.0
2007-06-18 12:52:00,15.77521,15.77521,15.7686,15.7752,7000000.0
2007-06-18 12:53:00,15.76567,15.77811,15.76532,15.77811,10000000.0
2007-06-18 12:54:00,15.77976,15.78,15.7782,15.77847,16000000.0
2007-06-18 12:55:00,15.76598,15.76598,15.76547,15.76547,10000000.0
2007-06-18 12:56:00,15.76608,15.77812,15.76608,15.77812,9000000.0
2007-06-18 12:57:00,15.76685,15.78035,15.76685,15.77917,11000000.0
2007-06-18 12:58:00,15.76653,15.77874,15.76653,15.77874,12000000.0
2007-06-18 13:00:00,15.78272,15.78351,15.7715,15.78223,13000000.0
2007-06-18 13:01:00,15.77022,15.7821,15.76926,15.76946,36000000.0
2007-06-18 13:02:00,15.78038,15.78214,15.77156,15.7721,23000000.0
2007-06-18 13:03:00,15.7717,15.7825,15.7717,15.7825,7000000.0
2007-06-18 13:04:00,15.77019,15.77115,15.76982,15.77115,17000000.0
2007-06-18 13:05:00,15.78399,15.78427,15.78361,15.78364,10000000.0
2007-06-18 13:06:00,15.77163,15.78505,15.77163,15.7734,13000000.0
2007-06-18 13:07:00,15.78288,15.78288,15.77301,15.78221,11000000.0
2007-06-18 13:08:00,15.77095,15.78369,15.77095,15.78369,7000000.0
2007-06-18 13:09:00,15.77258,15.7866,15.77258,15.7866,8000000.0
2007-06-18 13:10:00,15.77233,15.7857,15.77233,15.7857,8000000.0
2007-06-18 13:11:00,15.77163,15.78246,15.77109,15.78246,9000000.0
2007-06-18 13:12:00,15.78474,15.78474,15.78223,15.78223,7000000.0
2007-06-18 13:13:00,15.78238,15.78238,15.77602,15.77602,8000000.0
2007-06-18 13:14:00,15.78291,15.78539,15.77715,15.78539,7000000.0
2007-06-18 13:15:00,15.77516,15.78691,15.77428,15.78691,8000000.0
2007-06-18 13:17:00,15.77466,15.78555,15.77466,15.78555,8000000.0
2007-06-18 13:18:00,15.78333,15.78472,15.77382,15.78468,20000000.0
2007-06-18 13:19:00,15.77258,15.78255,15.77171,15.78202,19000000.0
2007-06-18 13:20:00,15.76958,15.78206,15.76958,15.78206,10000000.0
2007-06-18 13:21:00,15.77867,15.78329,15.77421,15.78329,8000000.0
2007-06-18 13:22:00,15.76926,15.78176,15.76926,15.78176,10000000.0
2007-06-18 13:23:00,15.77078,15.78163,15.76963,15.76963,20000000.0
2007-06-18 13:24:00,15.78306,15.78458,15.77167,15.78022,14000000.0
2007-06-18 13:25:00,15.78068,15.78167,15.76967,15.78013,23000000.0
2007-06-18 13:26:00,15.76865,15.7806,15.76824,15.7806,11000000.0
2007-06-18 13:27:00,15.77382,15.77859,15.76905,15.76905,8000000.0
2007-06-18 13:28:00,15.77998,15.78189,15.77084,15.78189,13000000.0
2007-06-18 13:29:00,15.78012,15.78087,15.77018,15.78087,12000000.0
2007-06-18 13:30:00,15.76834,15.7796,15.76834,15.77188,10000000.0
2007-06-18 13:31:00,15.78066,15.78066,15.76959,15.77027,10000000.0
2007-06-18 13:32:00,15.7682,15.78263,15.7682,15.78223,8000000.0
2007-06-18 13:33:00,15.7839,15.7839,15.77137,15.77137,7000000.0
2007-06-18 13:34:00,15.78168,15.78218,15.78168,15.78218,2000000.0
2007-06-18 13:35:00,15.77069,15.7816,15.77069,15.7816,11000000.0
2007-06-18 13:36:00,15.76985,15.78239,15.76985,15.7819,9000000.0
2007-06-18 13:39:00,15.77953,15.78492,15.77583,15.78338,9000000.0
2007-06-18 13:40:00,15.77961,15.78013,15.77286,15.78013,7000000.0
2007-06-18 13:41:00,15.77884,15.7803,15.77084,15.7803,8000000.0
2007-06-18 13:42:00,15.78497,15.78548,15.78497,15.78547,10000000.0
2007-06-18 13:43:00,15.78161,15.782,15.76714,15.76714,10000000.0
2007-06-18 13:44:00,15.77694,15.77708,15.76947,15.77708,8000000.0
2007-06-18 13:45:00,15.77971,15.78221,15.77971,15.78221,10000000.0
2007-06-18 13:46:00,15.76725,15.77969,15.76725,15.77969,10000000.0
2007-06-18 13:47:00,15.77911,15.7799,15.77903,15.77982,10000000.0
2007-06-18 13:48:00,15.7683,15.77995,15.76825,15.76825,11000000.0
2007-06-18 13:49:00,15.77593,15.77908,15.77103,15.77908,7000000.0
2007-06-18 13:50:00,15.77721,15.77721,15.76841,15.77659,9000000.0
2007-06-18 13:51:00,15.77719,15.77793,15.76449,15.76449,10000000.0
2007-06-18 13:52:00,15.77595,15.77653,15.76862,15.77358,7000000.0
2007-06-18 13:53:00,15.77399,15.77411,15.76479,15.77411,9000000.0
2007-06-18 13:54:00,15.76592,15.77408,15.76135,15.76135,11000000.0
2007-06-18 13:55:00,15.77197,15.77197,15.76226,15.77096,8000000.0
2007-06-18 13:56:00,15.76244,15.76914,15.76151,15.76914,8000000.0
2007-06-18 13:57:00,15.76012,15.77178,15.76012,15.76353,10000000.0
2007-06-18 13:58:00,15.76473,15.76911,15.76284,15.76284,5000000.0
2007-06-18 13:59:00,15.76247,15.77584,15.76247,15.77547,11000000.0
2007-06-18 14:00:00,15.77152,15.77556,15.76729,15.77514,11000000.0
2007-06-18 14:01:00,15.77373,15.77535,15.76593,15.77535,8000000.0
2007-06-18 14:02:00,15.76623,15.77321,15.76445,15.76445,7000000.0
2007-06-18 14:03:00,15.77283,15.77744,15.76835,15.77694,8000000.0
2007-06-18 14:04:00,15.76551,15.77622,15.76551,15.77614,9000000.0
2007-06-18 14:05:00,15.76452,15.77716,15.76452,15.77665,8000000.0
2007-06-18 14:06:00,15.77404,15.77994,15.76973,15.77994,7000000.0
2007-06-18 14:07:00,15.77022,15.78249,15.77022,15.78249,13000000.0
2007-06-18 14:08:00,15.78232,15.78429,15.77233,15.78429,11000000.0
2007-06-18 14:09:00,15.78243,15.78455,15.77526,15.78455,8000000.0
2007-06-18 14:10:00,15.77285,15.78451,15.77244,15.78419,8000000.0
2007-06-18 14:11:00,15.77475,15.78197,15.77262,15.77262,8000000.0
2007-06-18 14:12:00,15.77967,15.78475,15.77425,15.78475,7000000.0
2007-06-18 14:13:00,15.7728,15.78466,15.77232,15.78462,8000000.0
2007-06-18 14:14:00,15.77229,15.78528,15.77192,15.78528,10000000.0
2007-06-18 14:15:00,15.78564,15.78564,15.77395,15.77395,10000000.0
2007-06-18 14:16:00,15.78566,15.78566,15.78511,15.78515,9000000.0
2007-06-18 14:17:00,15.77318,15.78454,15.77208,15.78392,18000000.0
2007-06-18 14:18:00,15.78512,15.78512,15.77383,15.7744,11000000.0
2007-06-18 14:19:00,15.77486,15.78479,15.77486,15.77949,10000000.0
2007-06-18 14:20:00,15.78156,15.78769,15.77846,15.77846,9000000.0
2007-06-18 14:21:00,15.78943,15.79012,15.78926,15.78942,11000000.0
2007-06-18 14:22:00,15.77587,15.78551,15.77519,15.78551,8000000.0
2007-06-18 14:23:00,15.77611,15.78447,15.77446,15.77446,9000000.0
2007-06-18 14:24:00,15.78665,15.78665,15.77753,15.78173,7000000.0
2007-06-18 14:25:00,15.77451,15.78504,15.77451,15.78503,7000000.0
2007-06-18 14:26:00,15.77072,15.78392,15.77072,15.78392,11000000.0
2007-06-18 14:27:00,15.77637,15.78651,15.77637,15.77668,8000000.0
2007-06-18 14:28:00,15.77516,15.78769,15.77485,15.78769,10000000.0
2007-06-18 14:29:00,15.77639,15.7853,15.77639,15.77668,8000000.0
2007-06-18 14:30:00,15.78437,15.78867,15.77953,15.78867,6000000.0
2007-06-18 14:31:00,15.78121,15.78752,15.7809,15.78752,8000000.0
2007-06-18 14:32:00,15.78563,15.78887,15.78135,15.78887,9000000.0
2007-06-18 14:33:00,15.79098,15.79147,15.79097,15.79147,8000000.0
2007-06-18 14:34:00,15.77623,15.78461,15.77623,15.77785,8000000.0
2007-06-18 14:35:00,15.78971,15.78988,15.77801,15.77801,8000000.0
2007-06-18 14:36:00,15.78755,15.79099,15.77971,15.79099,11000000.0
2007-06-18 14:37:00,15.7779,15.78915,15.7779,15.78911,9000000.0
2007-06-18 14:38:00,15.78868,15.78868,15.77691,15.77691,10000000.0
2007-06-18 14:39:00,15.78704,15.78939,15.77896,15.78939,9000000.0
2007-06-18 14:40:00,15.77927,15.78808,15.7784,15.7784,11000000.0
2007-06-18 14:41:00,15.78655,15.7889,15.78097,15.7889,7000000.0
2007-06-18 14:42:00,15.7913,15.79482,15.7913,15.79482,14000000.0
2007-06-18 14:44:00,15.78138,15.7895,15.78108,15.7895,12000000.0
2007-06-18 14:45:00,15.79322,15.79322,15.78018,15.78018,8000000.0
2007-06-18 14:46:00,15.78995,15.78995,15.77916,15.77916,7000000.0
2007-06-18 14:47:00,15.77903,15.79263,15.77903,15.79263,9000000.0
2007-06-18 14:48:00,15.78068,15.7958,15.78068,15.7958,11000000.0
2007-06-18 14:49:00,15.79404,15.79404,15.78288,15.79233,9000000.0
2007-06-18 14:50:00,15.79401,15.79401,15.78285,15.79226,11000000.0
2007-06-18 14:51:00,15.78134,15.795,15.78134,15.79409,13000000.0
2007-06-18 14:52:00,15.78127,15.79377,15.78127,15.79377,9000000.0
2007-06-18 14:53:00,15.79337,15.79413,15.79337,15.79346,12000000.0
2007-06-18 14:54:00,15.78326,15.79286,15.78326,15.79237,7000000.0
2007-06-18 14:55:00,15.79256,15.79256,15.78077,15.78078,8000000.0
2007-06-18 14:56:00,15.78068,15.7959,15.78068,15.78578,21000000.0
2007-06-18 14:57:00,15.78443,15.79807,15.78443,15.79624,17000000.0
2007-06-18 14:58:00,15.79493,15.79646,15.78823,15.79646,8000000.0
2007-06-18 14:59:00,15.79762,15.79792,15.78812,15.79792,16000000.0
2007-06-18 15:00:00,15.79804,15.79804,15.78717,15.79679,11000000.0
2007-06-18 15:01:00,15.78406,15.79651,15.78309,15.79651,10000000.0
2007-06-18 15:02:00,15.78624,15.79833,15.78624,15.79779,8000000.0
2007-06-18 15:03:00,15.79865,15.79957,15.79808,15.79957,11000000.0
2007-06-18 15:04:00,15.79769,15.79778,15.78542,15.78542,8000000.0
2007-06-18 15:05:00,15.7929,15.7929,15.78615,15.78615,8000000.0
2007-06-18 15:06:00,15.78384,15.79798,15.78384,15.79798,8000000.0
2007-06-18 15:07:00,15.78885,15.79211,15.78885,15.79211,2000000.0
2007-06-18 15:08:00,15.79569,15.79588,15.78772,15.79588,11000000.0
2007-06-18 15:09:00,15.79528,15.79815,15.7902,15.79815,7000000.0
2007-06-18 15:10:00,15.78883,15.79481,15.78745,15.79481,9000000.0
2007-06-18 15:11:00,15.78467,15.79625,15.78467,15.79576,8000000.0
2007-06-18 15:12:00,15.79224,15.79419,15.78571,15.78571,10000000.0
2007-06-18 15:13:00,15.79334,15.79334,15.779,15.78674,8000000.0
2007-06-18 15:14:00,15.77568,15.78798,15.77568,15.78798,7000000.0
2007-06-18 15:15:00,15.77759,15.78266,15.77622,15.78266,8000000.0
2007-06-18 15:16:00,15.78537,15.7875,15.77526,15.7875,32000000.0
2007-06-18 15:17:00,15.7868,15.7868,15.77426,15.77463,11000000.0
2007-06-18 15:18:00,15.77947,15.78647,15.77878,15.78647,9000000.0
2007-06-18 15:19:00,15.78795,15.78805,15.77691,15.77782,8000000.0
2007-06-18 15:20:00,15.79042,15.79107,15.7902,15.79107,14000000.0
2007-06-18 15:21:00,15.79116,15.79243,15.7794,15.79121,16000000.0
2007-06-18 15:22:00,15.78204,15.79085,15.78061,15.78065,17000000.0
2007-06-18 15:23:00,15.7923,15.79451,15.78231,15.78379,22000000.0
2007-06-18 15:24:00,15.79336,15.79607,15.78572,15.78724,14000000.0
2007-06-18 15:25:00,15.79679,15.79679,15.78596,15.78638,14000000.0
2007-06-18 15:26:00,15.7989,15.7989,15.78611,15.78611,7000000.0
2007-06-18 15:27:00,15.78927,15.79472,15.7882,15.79472,8000000.0
2007-06-18 15:28:00,15.7832,15.79478,15.78225,15.78225,19000000.0
2007-06-18 15:29:00,15.78174,15.79304,15.78174,15.79295,8000000.0
2007-06-18 15:30:00,15.78105,15.79303,15.78105,15.79303,13000000.0
2007-06-18 15:31:00,15.78271,15.79472,15.78154,15.79472,28000000.0
2007-06-18 15:32:00,15.78514,15.79515,15.78402,15.795,24000000.0
2007-06-18 15:33:00,15.79267,15.79792,15.78861,15.79609,10000000.0
2007-06-18 15:34:00,15.79329,15.79357,15.78557,15.79357,8000000.0
2007-06-18 15:35:00,15.78323,15.79515,15.78272,15.79515,32000000.0
2007-06-18 15:36:00,15.79587,15.79691,15.78419,15.795,28000000.0
2007-06-18 15:37:00,15.78421,15.79708,15.78306,15.78592,26000000.0
2007-06-18 15:38:00,15.7983,15.7983,15.78467,15.78467,8000000.0
2007-06-18 15:39:00,15.78759,15.79599,15.78723,15.79599,9000000.0
2007-06-18 15:40:00,15.78578,15.79683,15.78578,15.79631,8000000.0
2007-06-18 15:41:00,15.78828,15.79512,15.78828,15.79512,8000000.0
2007-06-18 15:42:00,15.7971,15.79757,15.78632,15.78632,29000000.0
2007-06-18 15:43:00,15.79513,15.79896,15.78998,15.79858,8000000.0
2007-06-18 15:44:00,15.78534,15.79674,15.78534,15.79674,20000000.0
2007-06-18 15:45:00,15.78765,15.8013,15.78765,15.799,18000000.0
2007-06-18 15:46:00,15.80003,15.80063,15.78781,15.79914,22000000.0
2007-06-18 15:47:00,15.78714,15.79997,15.78714,15.79997,18000000.0
2007-06-18 15:48:00,15.7973,15.80036,15.79013,15.79937,14000000.0
2007-06-18 15:49:00,15.79038,15.79638,15.78749,15.78749,7000000.0
2007-06-18 15:50:00,15.79784,15.79784,15.78593,15.79677,30000000.0
2007-06-18 15:51:00,15.78376,15.79724,15.78376,15.79724,12000000.0
2007-06-18 15:52:00,15.78559,15.79624,15.78472,15.79624,20000000.0
2007-06-18 15:53:00,15.79571,15.79588,15.78427,15.78427,27000000.0
2007-06-18 15:54:00,15.78853,15.79633,15.7874,15.79633,9000000.0
2007-06-18 15:55:00,15.79891,15.79925,15.78893,15.79816,10000000.0
2007-06-18 15:56:00,15.79924,15.79924,15.79863,15.79911,16000000.0
2007-06-18 15:57:00,15.78766,15.79942,15.78766,15.79875,8000000.0
2007-06-18 15:58:00,15.78611,15.79716,15.78488,15.79715,18000000.0
2007-06-18 15:59:00,15.78474,15.79767,15.78303,15.79767,16000000.0
2007-06-18 16:00:00,15.78554,15.79868,15.78554,15.79833,11000000.0
2007-06-18 16:01:00,15.79822,15.79861,15.7876,15.7968,10000000.0
2007-06-18 16:02:00,15.7994,15.7994,15.78941,15.79792,9000000.0
2007-06-18 16:03:00,15.80065,15.80065,15.78723,15.78788,11000000.0
2007-06-18 16:04:00,15.78868,15.80259,15.78868,15.80259,13000000.0
2007-06-18 16:05:00,15.79408,15.80151,15.79205,15.80017,13000000.0
2007-06-18 16:06:00,15.79137,15.80154,15.79098,15.80141,18000000.0
2007-06-18 16:07:00,15.80275,15.80275,15.80209,15.80209,2000000.0
2007-06-18 16:08:00,15.78828,15.78828,15.78777,15.78778,7000000.0
2007-06-18 16:09:00,15.7938,15.80212,15.79313,15.80212,8000000.0
2007-06-18 16:10:00,15.80464,15.8052,15.80445,15.80445,7000000.0
2007-06-18 16:11:00,15.7922,15.8047,15.7922,15.8047,7000000.0
2007-06-18 16:12:00,15.79434,15.80491,15.79434,15.80425,9000000.0
2007-06-18 16:13:00,15.80556,15.80569,15.79123,15.79123,11000000.0
2007-06-18 16:14:00,15.78927,15.80173,15.78927,15.80152,12000000.0
2007-06-18 16:15:00,15.79412,15.80103,15.79171,15.80103,11000000.0
2007-06-18 16:16:00,15.80059,15.80059,15.7879,15.79906,20000000.0
2007-06-18 16:17:00,15.79087,15.79694,15.78952,15.79694,9000000.0
2007-06-18 16:18:00,15.79493,15.79772,15.78955,15.79697,8000000.0
2007-06-18 16:19:00,15.79534,15.79539,15.7839,15.79539,34000000.0
2007-06-18 16:20:00,15.79486,15.79745,15.78647,15.79745,11000000.0
2007-06-18 16:21:00,15.78732,15.79841,15.78556,15.78852,13000000.0
2007-06-18 16:22:00,15.79746,15.80023,15.78867,15.80023,12000000.0
2007-06-18 16:23:00,15.80322,15.80322,15.79376,15.80131,8000000.0
2007-06-18 16:24:00,15.80183,15.80341,15.79321,15.79321,14000000.0
2007-06-18 16:25:00,15.80366,15.80366,15.79245,15.8023,12000000.0
2007-06-18 16:26:00,15.80077,15.80077,15.78923,15.78994,8000000.0
2007-06-18 16:27:00,15.80369,15.80428,15.79482,15.79989,7000000.0
2007-06-18 16:28:00,15.8004,15.8026,15.79408,15.8026,9000000.0
2007-06-18 16:30:00,15.79551,15.80625,15.79551,15.80625,5000000.0
2007-06-18 16:31:00,15.79385,15.8058,15.79385,15.8058,7000000.0
2007-06-18 16:32:00,15.80381,15.80481,15.79464,15.80481,16000000.0
2007-06-18 16:33:00,15.80513,15.80649,15.79393,15.80443,17000000.0
2007-06-18 16:34:00,15.79465,15.80593,15.79364,15.80563,19000000.0
2007-06-18 16:35:00,15.80147,15.8018,15.79405,15.79405,8000000.0
2007-06-18 16:36:00,15.79017,15.80366,15.78984,15.80361,12000000.0
2007-06-18 16:37:00,15.80356,15.80396,15.79288,15.80259,18000000.0
2007-06-18 16:38:00,15.80418,15.8046,15.80353,15.80353,21000000.0
2007-06-18 16:39:00,15.79153,15.80478,15.79153,15.80348,11000000.0
2007-06-18 16:40:00,15.79107,15.80186,15.79048,15.80186,15000000.0
2007-06-18 16:41:00,15.79065,15.80105,15.78877,15.80105,20000000.0
2007-06-18 16:42:00,15.80095,15.80095,15.79106,15.80068,9000000.0
2007-06-18 16:43:00,15.80231,15.80293,15.80219,15.80219,10000000.0
2007-06-18 16:44:00,15.78976,15.79993,15.78976,15.78999,12000000.0
2007-06-18 16:45:00,15.79773,15.80235,15.79321,15.79321,11000000.0
2007-06-18 16:46:00,15.80427,15.80478,15.80427,15.80478,10000000.0
2007-06-18 16:47:00,15.79136,15.80369,15.79136,15.80369,39000000.0
2007-06-18 16:48:00,15.79711,15.80224,15.79682,15.8015,7000000.0
2007-06-18 16:49:00,15.79125,15.8028,15.79122,15.80273,8000000.0
2007-06-18 16:50:00,15.8006,15.80129,15.79181,15.80129,10000000.0
2007-06-18 16:51:00,15.80364,15.80456,15.79601,15.80141,7000000.0
2007-06-18 16:52:00,15.80405,15.8041,15.79509,15.8041,10000000.0
2007-06-18 16:53:00,15.79349,15.8079,15.79349,15.80768,29000000.0
2007-06-18 16:54:00,15.79791,15.80676,15.7966,15.79714,13000000.0
2007-06-18 16:55:00,15.80755,15.81095,15.8027,15.8109,8000000.0
2007-06-18 16:56:00,15.79896,15.81129,15.79814,15.811,13000000.0
2007-06-18 16:57:00,15.80722,15.81015,15.80179,15.81,10000000.0
2007-06-18 16:58:00,15.79747,15.80908,15.79747,15.80908,9000000.0
2007-06-18 16:59:00,15.79972,15.81451,15.79972,15.80166,18000000.0
2007-06-18 17:00:00,15.80303,15.81283,15.80096,15.81205,21000000.0
2007-06-18 17:01:00,15.81089,15.81089,15.80066,15.80066,10000000.0
2007-06-18 17:02:00,15.81293,15.81298,15.79991,15.80045,8000000.0
2007-06-18 17:03:00,15.81185,15.81246,15.80376,15.81246,8000000.0
2007-06-18 17:04:00,15.80207,15.81241,15.80207,15.81241,10000000.0
2007-06-18 17:05:00,15.80173,15.81189,15.80072,15.81189,8000000.0
2007-06-18 17:06:00,15.80108,15.81556,15.80108,15.81556,14000000.0
2007-06-18 17:07:00,15.80127,15.81367,15.80127,15.81367,15000000.0
2007-06-18 17:08:00,15.80178,15.80228,15.80177,15.80227,10000000.0
2007-06-18 17:09:00,15.80424,15.81607,15.80424,15.81589,8000000.0
2007-06-18 17:10:00,15.8026,15.81395,15.8026,15.81395,18000000.0
2007-06-18 17:12:00,15.80278,15.81334,15.80175,15.80359,16000000.0
2007-06-18 17:13:00,15.81328,15.81393,15.8023,15.81393,15000000.0
2007-06-18 17:14:00,15.81429,15.81429,15.8026,15.81371,18000000.0
2007-06-18 17:15:00,15.80546,15.81359,15.80348,15.80348,9000000.0
2007-06-18 17:16:00,15.80334,15.81541,15.8022,15.81541,12000000.0
2007-06-18 17:17:00,15.8064,15.81859,15.80533,15.81859,16000000.0
2007-06-18 17:18:00,15.80642,15.81832,15.80642,15.80644,22000000.0
2007-06-18 17:19:00,15.80628,15.8175,15.80628,15.8175,7000000.0
2007-06-18 17:20:00,15.80752,15.81544,15.80609,15.80632,14000000.0
2007-06-18 17:21:00,15.81976,15.82061,15.80819,15.80819,7000000.0
2007-06-18 17:22:00,15.80892,15.81792,15.80892,15.81792,5000000.0
2007-06-18 17:23:00,15.81062,15.81793,15.80933,15.81793,11000000.0
2007-06-18 17:24:00,15.81756,15.81756,15.80613,15.81622,14000000.0
2007-06-18 17:25:00,15.80546,15.8178,15.80499,15.8178,10000000.0
2007-06-18 17:26:00,15.80615,15.8153,15.80547,15.81514,21000000.0
2007-06-18 17:27:00,15.80403,15.81665,15.80083,15.81608,12000000.0
2007-06-18 17:28:00,15.8076,15.81399,15.8076,15.81399,7000000.0
2007-06-18 17:29:00,15.81539,15.81539,15.80643,15.8143,8000000.0
2007-06-18 17:30:00,15.81285,15.81676,15.80746,15.81676,7000000.0
2007-06-18 17:31:00,15.80208,15.80208,15.80157,15.80208,7000000.0
2007-06-18 17:32:00,15.81286,15.8146,15.80396,15.8146,11000000.0
2007-06-18 17:33:00,15.80711,15.81919,15.80711,15.81885,9000000.0
2007-06-18 17:34:00,15.81854,15.819,15.80678,15.80678,7000000.0
2007-06-18 17:35:00,15.80537,15.81797,15.80537,15.81797,8000000.0
2007-06-18 17:36:00,15.8174,15.81984,15.81077,15.81984,7000000.0
2007-06-18 17:37:00,15.80811,15.81932,15.80811,15.81932,7000000.0
2007-06-18 17:38:00,15.81017,15.8229,15.81017,15.8229,11000000.0
2007-06-18 17:39:00,15.81519,15.82291,15.81516,15.82291,8000000.0
2007-06-18 17:40:00,15.81407,15.82105,15.81228,15.81228,7000000.0
2007-06-18 17:41:00,15.82413,15.82413,15.81465,15.82296,10000000.0
2007-06-18 17:42:00,15.81454,15.81901,15.81053,15.81078,11000000.0
2007-06-18 17:43:00,15.81217,15.81691,15.80789,15.80789,7000000.0
2007-06-18 17:44:00,15.81843,15.82207,15.8136,15.82158,9000000.0
2007-06-18 17:45:00,15.82057,15.8226,15.8115,15.8226,11000000.0
2007-06-18 17:46:00,15.80755,15.82008,15.80719,15.82008,8000000.0
2007-06-18 17:47:00,15.81813,15.82047,15.81264,15.82009,7000000.0
2007-06-18 17:48:00,15.80701,15.81906,15.80701,15.80729,20000000.0
2007-06-18 17:49:00,15.81765,15.81853,15.80756,15.81853,10000000.0
2007-06-18 17:50:00,15.81708,15.81708,15.80777,15.81693,9000000.0
2007-06-18 17:51:00,15.81446,15.816,15.80712,15.80712,10000000.0
2007-06-18 17:52:00,15.80656,15.81794,15.80608,15.81794,10000000.0
2007-06-18 17:53:00,15.81727,15.81804,15.80738,15.81804,19000000.0
2007-06-18 17:54:00,15.80746,15.81965,15.80646,15.81851,24000000.0
2007-06-18 17:55:00,15.81765,15.81863,15.81765,15.81822,11000000.0
2007-06-18 17:56:00,15.80719,15.81473,15.8066,15.81473,10000000.0
2007-06-18 17:57:00,15.81572,15.81809,15.80582,15.80582,14000000.0
2007-06-18 17:58:00,15.80404,15.81598,15.80404,15.81598,12000000.0
2007-06-18 17:59:00,15.80371,15.81708,15.80371,15.81708,25000000.0
2007-06-18 18:00:00,15.81599,15.81755,15.80711,15.81636,12000000.0
2007-06-18 18:01:00,15.81621,15.81671,15.81608,15.81648,9000000.0
2007-06-18 18:02:00,15.81518,15.81755,15.80702,15.8171,19000000.0
2007-06-18 18:03:00,15.81897,15.81947,15.81897,15.81897,11000000.0
2007-06-18 18:04:00,15.80709,15.81606,15.80709,15.81577,7000000.0
2007-06-18 18:05:00,15.80455,15.81665,15.80414,15.81599,9000000.0
2007-06-18 18:06:00,15.80761,15.81695,15.80573,15.81598,14000000.0
2007-06-18 18:07:00,15.80324,15.81589,15.80289,15.81565,11000000.0
2007-06-18 18:08:00,15.81654,15.81654,15.81568,15.81585,23000000.0
2007-06-18 18:09:00,15.81848,15.81848,15.81797,15.81798,22000000.0
2007-06-18 18:10:00,15.80377,15.80378,15.80327,15.80377,9000000.0
2007-06-18 18:11:00,15.81406,15.8149,15.80544,15.8149,9000000.0
2007-06-18 18:12:00,15.81797,15.81848,15.81797,15.81797,27000000.0
2007-06-18 18:13:00,15.80294,15.81488,15.80294,15.81488,9000000.0
2007-06-18 18:14:00,15.81552,15.81623,15.8039,15.8039,8000000.0
2007-06-18 18:15:00,15.81589,15.8182,15.81589,15.8182,22000000.0
2007-06-18 18:16:00,15.81147,15.81446,15.80635,15.81446,7000000.0
2007-06-18 18:17:00,15.80391,15.81485,15.80391,15.81464,11000000.0
2007-06-18 18:18:00,15.80531,15.81412,15.80467,15.80467,8000000.0
2007-06-18 18:19:00,15.8153,15.8153,15.80646,15.81358,8000000.0
2007-06-18 18:20:00,15.80215,15.81495,15.80215,15.81495,8000000.0
2007-06-18 18:21:00,15.81385,15.81554,15.80246,15.80286,25000000.0
2007-06-18 18:22:00,15.803,15.80345,15.80222,15.80251,10000000.0
2007-06-18 18:23:00,15.81543,15.81543,15.80688,15.81179,7000000.0
2007-06-18 18:24:00,15.81747,15.81748,15.81697,15.81698,8000000.0
2007-06-18 18:25:00,15.8019,15.81425,15.8019,15.81425,11000000.0
2007-06-18 18:26:00,15.80422,15.81093,15.80397,15.81093,8000000.0
2007-06-18 18:27:00,15.81497,15.81548,15.81497,15.81498,25000000.0
2007-06-18 18:28:00,15.80108,15.81193,15.80108,15.81193,8000000.0
2007-06-18 18:29:00,15.80036,15.81171,15.80036,15.81171,8000000.0
2007-06-18 18:30:00,15.80225,15.8139,15.80128,15.8139,16000000.0
2007-06-18 18:31:00,15.8011,15.81315,15.8011,15.81315,18000000.0
2007-06-18 18:32:00,15.81295,15.81428,15.80197,15.81428,20000000.0
2007-06-18 18:33:00,15.80235,15.81501,15.80235,15.81501,13000000.0
2007-06-18 18:34:00,15.8148,15.8148,15.80364,15.81242,11000000.0
2007-06-18 18:35:00,15.80305,15.81369,15.80305,15.81369,10000000.0
2007-06-18 18:36:00,15.81509,15.81636,15.80531,15.81472,18000000.0
2007-06-18 18:37:00,15.81568,15.81618,15.81567,15.81618,11000000.0
2007-06-18 18:39:00,15.81848,15.81848,15.81797,15.81798,7000000.0
2007-06-18 18:41:00,15.80277,15.81386,15.80277,15.81386,16000000.0
2007-06-18 18:42:00,15.81231,15.81491,15.80463,15.81491,15000000.0
2007-06-18 18:43:00,15.81143,15.8129,15.80433,15.80433,11000000.0
2007-06-18 18:44:00,15.8125,15.8125,15.80199,15.81188,10000000.0
2007-06-18 18:45:00,15.80019,15.81254,15.80019,15.81254,11000000.0
2007-06-18 18:46:00,15.81141,15.81204,15.80157,15.81204,13000000.0
2007-06-18 18:47:00,15.80166,15.81163,15.80166,15.81163,9000000.0
2007-06-18 18:48:00,15.81241,15.81331,15.81216,15.81331,9000000.0
2007-06-18 18:49:00,15.80943,15.81352,15.80547,15.81304,9000000.0
2007-06-18 18:50:00,15.79933,15.81238,15.79933,15.81238,9000000.0
2007-06-18 18:51:00,15.81398,15.81448,15.81397,15.81448,7000000.0
2007-06-18 18:53:00,15.80309,15.80797,15.80153,15.80187,7000000.0
2007-06-18 18:54:00,15.80161,15.81579,15.80103,15.81414,12000000.0
2007-06-18 18:55:00,15.80142,15.81328,15.80142,15.81317,18000000.0
2007-06-18 18:56:00,15.81062,15.81196,15.80441,15.81196,7000000.0
2007-06-18 18:57:00,15.81421,15.8153,15.81406,15.8153,11000000.0
2007-06-18 18:58:00,15.80058,15.80108,15.80057,15.80058,9000000.0
2007-06-18 18:59:00,15.8008,15.81139,15.8008,15.81139,7000000.0
2007-06-18 19:00:00,15.81136,15.81138,15.79982,15.81138,24000000.0
2007-06-18 19:01:00,15.80249,15.81224,15.8024,15.8024,10000000.0
2007-06-18 19:02:00,15.81404,15.81421,15.81352,15.81352,14000000.0
2007-06-18 19:03:00,15.80369,15.80951,15.80122,15.80951,11000000.0
2007-06-18 19:04:00,15.8097,15.8097,15.79908,15.80823,11000000.0
2007-06-18 19:05:00,15.80123,15.80562,15.79864,15.79886,10000000.0
2007-06-18 19:06:00,15.79785,15.80941,15.79757,15.80941,20000000.0
2007-06-18 19:07:00,15.80598,15.80908,15.79825,15.80896,12000000.0
2007-06-18 19:08:00,15.80824,15.80824,15.7963,15.7963,9000000.0
2007-06-18 19:09:00,15.80676,15.80807,15.7951,15.7951,17000000.0
2007-06-18 19:10:00,15.79604,15.80792,15.79604,15.80792,13000000.0
2007-06-18 19:12:00,15.80804,15.81001,15.80794,15.80794,13000000.0
2007-06-18 19:13:00,15.80522,15.80603,15.79787,15.80603,8000000.0
2007-06-18 19:14:00,15.79915,15.80314,15.79416,15.79422,8000000.0
2007-06-18 19:15:00,15.7978,15.81172,15.7978,15.80971,19000000.0
2007-06-18 19:16:00,15.80967,15.81017,15.80967,15.81017,7000000.0
2007-06-18 19:17:00,15.80997,15.81048,15.80997,15.80998,7000000.0
2007-06-18 19:18:00,15.81047,15.81048,15.80997,15.81048,8000000.0
2007-06-18 19:21:00,15.81048,15.81048,15.80997,15.81048,7000000.0
2007-06-18 19:24:00,15.80116,15.80783,15.79902,15.79902,8000000.0
2007-06-18 19:25:00,15.80826,15.81051,15.80007,15.81051,11000000.0
2007-06-18 19:26:00,15.80802,15.8081,15.8008,15.8081,7000000.0
2007-06-18 19:27:00,15.79963,15.81076,15.79867,15.81076,39000000.0
2007-06-18 19:29:00,15.80952,15.80963,15.79987,15.80963,11000000.0
2007-06-18 19:30:00,15.7993,15.81191,15.7993,15.81069,10000000.0
2007-06-18 19:32:00,15.79742,15.8093,15.79742,15.8093,13000000.0
2007-06-18 19:33:00,15.81051,15.81051,15.80014,15.8085,11000000.0
2007-06-18 19:34:00,15.79728,15.80909,15.79728,15.80909,10000000.0
2007-06-18 19:35:00,15.81032,15.81032,15.80011,15.80869,10000000.0
2007-06-18 19:36:00,15.79865,15.8116,15.79804,15.8116,7000000.0
2007-06-18 19:37:00,15.80088,15.80655,15.80002,15.80655,8000000.0
2007-06-18 19:38:00,15.80738,15.80738,15.79748,15.8071,11000000.0
2007-06-18 19:39:00,15.80038,15.80519,15.79728,15.79728,11000000.0
2007-06-18 19:40:00,15.81047,15.81048,15.80997,15.80997,9000000.0
2007-06-18 19:42:00,15.79897,15.81102,15.79836,15.81102,10000000.0
2007-06-18 19:43:00,15.79979,15.81032,15.79979,15.81032,8000000.0
2007-06-18 19:44:00,15.80938,15.8114,15.80201,15.8114,10000000.0
2007-06-18 19:45:00,15.81259,15.81337,15.80286,15.81134,13000000.0
2007-06-18 19:46:00,15.79931,15.81071,15.79931,15.81071,11000000.0
2007-06-18 19:47:00,15.79987,15.81168,15.79987,15.81168,7000000.0
2007-06-18 19:48:00,15.81213,15.81213,15.80128,15.80877,11000000.0
2007-06-18 19:49:00,15.79779,15.80901,15.79779,15.80901,11000000.0
2007-06-18 19:50:00,15.80735,15.80735,15.7952,15.80727,21000000.0
2007-06-18 19:51:00,15.80597,15.80925,15.80168,15.80864,11000000.0
2007-06-18 19:52:00,15.80837,15.80888,15.80837,15.80837,7000000.0
2007-06-18 19:53:00,15.79786,15.80233,15.79697,15.79697,5000000.0
2007-06-18 19:54:00,15.79547,15.80768,15.79547,15.80691,8000000.0
2007-06-18 19:55:00,15.80593,15.80611,15.79504,15.79504,11000000.0
2007-06-18 19:56:00,15.79837,15.80364,15.79837,15.80364,7000000.0
2007-06-18 19:57:00,15.80828,15.80828,15.79542,15.79542,10000000.0
2007-06-18 19:58:00,15.7948,15.7948,15.79396,15.79396,2000000.0
2007-06-18 20:00:00,15.79519,15.80674,15.79371,15.80674,11000000.0
2007-06-18 20:02:00,15.79723,15.8048,15.79708,15.8048,10000000.0
2007-06-18 20:03:00,15.80667,15.80829,15.80667,15.80786,10000000.0
2007-06-18 20:04:00,15.79564,15.80717,15.79564,15.80717,10000000.0
2007-06-18 20:05:00,15.80649,15.80649,15.79669,15.80615,11000000.0
2007-06-18 20:06:00,15.79553,15.80659,15.79449,15.80659,9000000.0
2007-06-18 20:08:00,15.79599,15.80686,15.79599,15.80686,11000000.0
2007-06-18 20:09:00,15.80836,15.80966,15.79792,15.79792,8000000.0
2007-06-18 20:10:00,15.80023,15.80733,15.79954,15.80733,9000000.0
2007-06-18 20:12:00,15.81041,15.81041,15.81005,15.81005,2000000.0
2007-06-18 20:13:00,15.80142,15.80801,15.8003,15.80801,10000000.0
2007-06-18 20:15:00,15.81012,15.81012,15.79926,15.80523,8000000.0
2007-06-18 20:16:00,15.79562,15.80683,15.79448,15.80683,11000000.0
2007-06-18 20:18:00,15.797,15.80781,15.797,15.80781,10000000.0
2007-06-18 20:20:00,15.80844,15.80844,15.79571,15.79571,7000000.0
2007-06-18 20:21:00,15.80466,15.80759,15.80054,15.80759,8000000.0
2007-06-18 20:22:00,15.79618,15.80724,15.79618,15.80724,10000000.0
2007-06-18 20:23:00,15.80797,15.80848,15.80797,15.80797,18000000.0
2007-06-18 20:24:00,15.80853,15.80882,15.79838,15.80681,11000000.0
2007-06-18 20:25:00,15.79458,15.80562,15.79458,15.80562,8000000.0
2007-06-18 20:26:00,15.79514,15.80356,15.79514,15.79763,8000000.0
2007-06-18 20:27:00,15.80499,15.81028,15.79943,15.81028,7000000.0
2007-06-18 20:28:00,15.79615,15.80841,15.79615,15.80841,9000000.0
2007-06-18 20:29:00,15.79924,15.80695,15.79667,15.79667,9000000.0
2007-06-18 20:30:00,15.79667,15.80933,15.79553,15.80933,8000000.0
2007-06-18 20:31:00,15.79875,15.80483,15.79752,15.79752,6000000.0
2007-06-18 20:32:00,15.80852,15.80919,15.80834,15.80908,7000000.0
2007-06-18 20:33:00,15.80681,15.80929,15.79856,15.79856,10000000.0
2007-06-18 20:34:00,15.80948,15.80948,15.80948,15.80948,2000000.0
2007-06-18 20:35:00,15.79992,15.80491,15.79851,15.80491,8000000.0
2007-06-18 20:36:00,15.80802,15.80831,15.79576,15.79577,8000000.0
2007-06-18 20:37:00,15.80868,15.80918,15.80867,15.80867,11000000.0
2007-06-18 20:38:00,15.80512,15.80885,15.80075,15.80885,7000000.0
2007-06-18 20:39:00,15.79856,15.80906,15.79856,15.80845,7000000.0
2007-06-18 20:40:00,15.80828,15.80828,15.7982,15.7982,8000000.0
2007-06-18 20:41:00,15.81041,15.81077,15.79842,15.79842,8000000.0
2007-06-18 20:42:00,15.80618,15.81076,15.80099,15.81076,7000000.0
2007-06-18 20:43:00,15.7978,15.80596,15.7978,15.80596,4000000.0
2007-06-18 20:45:00,15.809,15.81023,15.809,15.80989,7000000.0
2007-06-18 20:46:00,15.79362,15.80687,15.79362,15.80687,8000000.0
2007-06-18 20:47:00,15.79849,15.80415,15.79623,15.80415,9000000.0
2007-06-18 20:48:00,15.79372,15.80653,15.79347,15.80653,7000000.0
2007-06-18 20:49:00,15.7949,15.80695,15.7949,15.80647,8000000.0
2007-06-18 20:50:00,15.80307,15.80568,15.79718,15.80568,9000000.0
2007-06-18 20:51:00,15.79364,15.80382,15.79364,15.80382,5000000.0
2007-06-18 20:52:00,15.79672,15.8083,15.79672,15.8083,10000000.0
2007-06-18 20:53:00,15.80461,15.80529,15.79678,15.80529,7000000.0
2007-06-18 20:54:00,15.79715,15.80517,15.79627,15.79627,8000000.0
2007-06-18 20:55:00,15.79514,15.806,15.7951,15.806,6000000.0
2007-06-18 20:56:00,15.79483,15.79618,15.79483,15.79566,7000000.0
2007-06-18 20:57:00,15.80948,15.80951,15.79904,15.79904,8000000.0
2007-06-18 20:58:00,15.79739,15.80594,15.79739,15.79846,8000000.0
2007-06-18 20:59:00,15.79537,15.8057,15.79537,15.8057,8000000.0
2007-06-18 21:00:00,15.79594,15.80562,15.79594,15.79795,9000000.0
2007-06-18 21:01:00,15.79597,15.79628,15.79597,15.79628,2000000.0
2007-06-18 21:02:00,15.79548,15.79548,15.79498,15.79547,9000000.0
2007-06-18 21:03:00,15.79625,15.80572,15.79572,15.79572,9000000.0
2007-06-18 21:04:00,15.7945,15.79496,15.79396,15.79396,5000000.0
2007-06-18 21:05:00,15.79507,15.79655,15.79507,15.79655,8000000.0
2007-06-18 21:06:00,15.79973,15.80774,15.79885,15.79885,7000000.0
2007-06-18 21:08:00,15.79807,15.79808,15.79757,15.79808,11000000.0
2007-06-18 21:09:00,15.81198,15.81248,15.81197,15.81247,11000000.0
2007-06-18 21:10:00,15.7989,15.7989,15.79856,15.79856,2000000.0
2007-06-18 21:11:00,15.79627,15.79677,15.79627,15.79677,8000000.0
2007-06-18 21:12:00,15.81298,15.81298,15.81297,15.81297,2000000.0
2007-06-18 21:13:00,15.79512,15.79654,15.79512,15.79654,13000000.0
2007-06-18 21:14:00,15.79514,15.79623,15.79514,15.79618,6000000.0
2007-06-18 21:15:00,15.79848,15.80487,15.79576,15.79576,7000000.0
2007-06-18 21:16:00,15.79475,15.79489,15.79416,15.79476,6000000.0
2007-06-18 21:17:00,15.79368,15.79417,15.79367,15.79368,11000000.0
2007-06-18 21:18:00,15.80795,15.80795,15.79647,15.79647,11000000.0
2007-06-18 21:19:00,15.79401,15.79491,15.79395,15.79395,6000000.0
2007-06-18 21:21:00,15.79609,15.80348,15.79609,15.80348,3000000.0
2007-06-18 21:22:00,15.7928,15.79368,15.79269,15.79269,5000000.0
2007-06-18 21:23:00,15.79368,15.79418,15.79367,15.79367,8000000.0
2007-06-18 21:24:00,15.80597,15.80648,15.80597,15.80648,8000000.0
2007-06-18 21:26:00,15.79518,15.79695,15.79488,15.79695,6000000.0
2007-06-18 21:27:00,15.79755,15.81023,15.79755,15.81023,9000000.0
2007-06-18 21:28:00,15.79783,15.79783,15.79699,15.79699,6000000.0
2007-06-18 21:29:00,15.79726,15.79731,15.79641,15.79641,10000000.0
2007-06-18 21:30:00,15.79614,15.81009,15.79614,15.81009,8000000.0
2007-06-18 21:31:00,15.7952,15.79534,15.7952,15.79534,5000000.0
2007-06-18 21:32:00,15.79518,15.79568,15.79517,15.79567,7000000.0
2007-06-18 21:33:00,15.80929,15.80929,15.79797,15.79797,8000000.0
2007-06-18 21:34:00,15.79615,15.79788,15.79615,15.79757,7000000.0
2007-06-18 21:35:00,15.79697,15.79778,15.79697,15.79778,2000000.0
2007-06-18 21:36:00,15.80085,15.80769,15.80015,15.80015,7000000.0
2007-06-18 21:37:00,15.79677,15.79738,15.79659,15.79659,7000000.0
2007-06-18 21:39:00,15.81074,15.81074,15.7964,15.7964,9000000.0
2007-06-18 21:40:00,15.79648,15.79648,15.79648,15.79648,1000000.0
2007-06-18 21:42:00,15.81098,15.81148,15.81097,15.81148,9000000.0
2007-06-18 21:43:00,15.79748,15.79748,15.7968,15.7968,3000000.0
2007-06-18 21:44:00,15.79717,15.79718,15.79667,15.79717,13000000.0
2007-06-18 21:45:00,15.81147,15.81147,15.81147,15.81147,2000000.0
2007-06-18 21:48:00,15.79705,15.81104,15.79705,15.81104,8000000.0
2007-06-18 21:49:00,15.79552,15.79691,15.79552,15.79691,8000000.0
2007-06-18 21:50:00,15.79538,15.79587,15.79537,15.79538,9000000.0
2007-06-18 21:51:00,15.80729,15.80729,15.79759,15.79759,11000000.0
2007-06-18 21:52:00,15.79538,15.79587,15.79537,15.79538,9000000.0
2007-06-18 21:53:00,15.79718,15.79718,15.79667,15.79718,12000000.0
2007-06-18 21:54:00,15.81047,15.81047,15.81047,15.81047,1000000.0
2007-06-18 21:55:00,15.79609,15.79674,15.79609,15.79644,4000000.0
2007-06-18 21:57:00,15.81398,15.81398,15.81398,15.81398,1000000.0
2007-06-18 21:58:00,15.7976,15.79826,15.79709,15.79826,6000000.0
2007-06-18 21:59:00,15.79964,15.79964,15.79834,15.79913,12000000.0
2007-06-18 22:00:00,15.80248,15.8099,15.80026,15.80026,7000000.0
2007-06-18 22:01:00,15.79947,15.79987,15.79862,15.79892,8000000.0
2007-06-18 22:02:00,15.79947,15.79997,15.79947,15.79947,7000000.0
2007-06-18 22:03:00,15.81171,15.81171,15.7996,15.7996,10000000.0
2007-06-18 22:06:00,15.81347,15.81348,15.81297,15.81348,11000000.0
2007-06-18 22:07:00,15.79849,15.79966,15.79849,15.79966,3000000.0
2007-06-18 22:08:00,15.79901,15.79942,15.79859,15.79859,6000000.0
2007-06-18 22:09:00,15.80126,15.81063,15.80018,15.80018,11000000.0
2007-06-18 22:11:00,15.79766,15.7984,15.79766,15.79808,8000000.0
2007-06-18 22:12:00,15.81198,15.81198,15.81198,15.81198,1000000.0
2007-06-18 22:13:00,15.79942,15.79942,15.79932,15.79932,3000000.0
2007-06-18 22:14:00,15.79835,15.79939,15.79835,15.7988,6000000.0
2007-06-18 22:15:00,15.79966,15.81235,15.79903,15.81235,7000000.0
2007-06-18 22:16:00,15.80097,15.80172,15.80097,15.80149,5000000.0
2007-06-18 22:17:00,15.80013,15.8009,15.79968,15.79968,11000000.0
2007-06-18 22:18:00,15.81548,15.81548,15.81497,15.81497,11000000.0
2007-06-18 22:19:00,15.80073,15.80073,15.79992,15.79992,2000000.0
2007-06-18 22:20:00,15.80167,15.80299,15.80167,15.80264,10000000.0
2007-06-18 22:21:00,15.80568,15.81424,15.804,15.804,10000000.0
2007-06-18 22:22:00,15.80087,15.80332,15.80087,15.80332,8000000.0
2007-06-18 22:23:00,15.80229,15.80424,15.80229,15.80424,7000000.0
2007-06-18 22:24:00,15.80647,15.81597,15.80558,15.81597,11000000.0
2007-06-18 22:25:00,15.80376,15.8046,15.80376,15.8046,2000000.0
2007-06-18 22:26:00,15.80572,15.80626,15.80489,15.80626,10000000.0
2007-06-18 22:27:00,15.81727,15.81727,15.80774,15.80774,4000000.0
2007-06-18 22:29:00,15.80348,15.80481,15.80348,15.80481,8000000.0
2007-06-18 22:30:00,15.80776,15.81704,15.80616,15.80616,10000000.0
2007-06-18 22:31:00,15.80571,15.806,15.80476,15.80476,11000000.0
2007-06-18 22:32:00,15.80617,15.80661,15.80615,15.80643,7000000.0
2007-06-18 22:33:00,15.80665,15.81662,15.80665,15.80769,8000000.0
2007-06-18 22:35:00,15.80328,15.80378,15.80327,15.80378,7000000.0
2007-06-18 22:36:00,15.80759,15.81563,15.80758,15.80758,8000000.0
2007-06-18 22:37:00,15.80507,15.80508,15.80457,15.80507,8000000.0
2007-06-18 22:38:00,15.80606,15.8061,15.80488,15.8061,7000000.0
2007-06-18 22:39:00,15.80727,15.81691,15.80727,15.80774,8000000.0
2007-06-18 22:40:00,15.80527,15.80611,15.80495,15.80528,11000000.0
2007-06-18 22:41:00,15.80587,15.80703,15.80558,15.80677,11000000.0
2007-06-18 22:42:00,15.80658,15.81747,15.80658,15.81747,9000000.0
2007-06-18 22:43:00,15.80527,15.80563,15.80527,15.80563,4000000.0
2007-06-18 22:44:00,15.80469,15.80566,15.80469,15.80566,7000000.0
2007-06-18 22:45:00,15.80597,15.81644,15.80597,15.80725,11000000.0
2007-06-18 22:46:00,15.80468,15.80612,15.80468,15.80612,10000000.0
2007-06-18 22:47:00,15.80789,15.80816,15.80519,15.80541,9000000.0
2007-06-18 22:48:00,15.80593,15.81693,15.80593,15.81034,7000000.0
2007-06-18 22:49:00,15.80837,15.81239,15.80837,15.81152,7000000.0
2007-06-18 22:50:00,15.80998,15.81048,15.80998,15.81047,8000000.0
2007-06-18 22:51:00,15.81307,15.82134,15.81002,15.81002,16000000.0
2007-06-18 22:52:00,15.8093,15.8093,15.80541,15.8086,11000000.0
2007-06-18 22:53:00,15.81017,15.81064,15.80789,15.80789,7000000.0
2007-06-18 22:54:00,15.82298,15.82348,15.82297,15.82347,8000000.0
2007-06-18 22:55:00,15.80627,15.80676,15.80627,15.80676,7000000.0
2007-06-18 22:56:00,15.80631,15.80722,15.80598,15.80722,7000000.0
2007-06-18 22:57:00,15.80688,15.81802,15.80688,15.81802,11000000.0
2007-06-18 22:58:00,15.80507,15.8059,15.8046,15.8046,9000000.0
2007-06-18 22:59:00,15.80352,15.80455,15.80248,15.80455,11000000.0
2007-06-18 23:00:00,15.81698,15.81698,15.81697,15.81697,2000000.0
2007-06-18 23:01:00,15.80327,15.80327,15.80071,15.80071,6000000.0
2007-06-18 23:02:00,15.80169,15.80328,15.80169,15.80328,7000000.0
2007-06-18 23:03:00,15.81848,15.81848,15.81797,15.81847,8000000.0
2007-06-18 23:04:00,15.80243,15.8031,15.80243,15.803,7000000.0
2007-06-18 23:05:00,15.80238,15.80345,15.80202,15.80345,8000000.0
2007-06-18 23:06:00,15.8076,15.81116,15.8076,15.81116,2000000.0
2007-06-18 23:08:00,15.80228,15.80228,15.80177,15.80177,8000000.0
2007-06-18 23:09:00,15.81798,15.81848,15.81798,15.81848,4000000.0
2007-06-18 23:10:00,15.80289,15.80289,15.80108,15.80108,3000000.0
2007-06-18 23:11:00,15.80246,15.80331,15.80234,15.80248,11000000.0
2007-06-18 23:12:00,15.81135,15.81135,15.80232,15.80232,5000000.0
2007-06-18 23:13:00,15.80138,15.80178,15.80089,15.8012,7000000.0
2007-06-18 23:14:00,15.79956,15.80201,15.79956,15.80201,8000000.0
2007-06-18 23:15:00,15.8017,15.81353,15.8017,15.81353,7000000.0
2007-06-18 23:17:00,15.8001,15.80082,15.8001,15.80043,8000000.0
2007-06-18 23:18:00,15.81574,15.81574,15.80378,15.80378,8000000.0
2007-06-18 23:19:00,15.80079,15.80145,15.80072,15.80111,6000000.0
2007-06-18 23:20:00,15.7995,15.80047,15.79855,15.80047,6000000.0
2007-06-18 23:21:00,15.80479,15.80846,15.80479,15.80846,2000000.0
2007-06-18 23:24:00,15.81393,15.81393,15.80045,15.80045,15000000.0
2007-06-18 23:25:00,15.80085,15.80085,15.79978,15.79996,8000000.0
2007-06-18 23:26:00,15.80047,15.80098,15.80047,15.80097,10000000.0
2007-06-18 23:27:00,15.80053,15.81278,15.7999,15.7999,12000000.0
2007-06-18 23:29:00,15.79837,15.79888,15.79837,15.79888,12000000.0
2007-06-18 23:30:00,15.79878,15.81256,15.79878,15.81256,11000000.0
2007-06-18 23:31:00,15.79686,15.79816,15.79686,15.79779,9000000.0
2007-06-18 23:33:00,15.81347,15.81348,15.81297,15.81348,13000000.0
2007-06-18 23:34:00,15.79737,15.79804,15.79711,15.79783,17000000.0
2007-06-18 23:36:00,15.81347,15.81348,15.81297,15.81348,17000000.0
2007-06-18 23:37:00,15.79935,15.80078,15.79935,15.80078,11000000.0
2007-06-18 23:39:00,15.81598,15.81648,15.81597,15.81648,9000000.0
2007-06-18 23:40:00,15.80005,15.80065,15.79967,15.79999,7000000.0
2007-06-18 23:42:00,15.80047,15.81081,15.79903,15.79903,12000000.0
2007-06-18 23:43:00,15.79927,15.79978,15.79927,15.79978,9000000.0
2007-06-18 23:44:00,15.79797,15.79848,15.79797,15.79847,12000000.0
2007-06-18 23:45:00,15.81398,15.81448,15.81397,15.81398,8000000.0
2007-06-18 23:46:00,15.79909,15.79947,15.79881,15.79881,7000000.0
2007-06-18 23:47:00,15.79928,15.79978,15.79927,15.79978,11000000.0
2007-06-18 23:48:00,15.81548,15.81548,15.81497,15.81497,7000000.0
2007-06-18 23:50:00,15.79733,15.79784,15.79733,15.79784,5000000.0
2007-06-18 23:51:00,15.8029,15.80717,15.79866,15.79925,9000000.0
2007-06-18 23:52:00,15.79776,15.79907,15.79772,15.79815,16000000.0
2007-06-18 23:54:00,15.79939,15.8109,15.79845,15.8109,9000000.0
2007-06-18 23:57:00,15.80933,15.80933,15.79739,15.79797,7000000.0
2007-06-18 23:58:00,15.79662,15.79771,15.79662,15.79708,7000000.0
2007-06-18 23:59:00,15.79787,15.79787,15.79654,15.79774,8000000.0
2007-06-19 00:00:00,15.8108,15.8108,15.79984,15.79984,9000000.0
2007-06-19 00:01:00,15.79732,15.79821,15.79702,15.79736,10000000.0
2007-06-19 00:02:00,15.79926,15.79926,15.79782,15.79782,7000000.0
2007-06-19 00:03:00,15.81002,15.81002,15.79989,15.79989,8000000.0
2007-06-19 00:04:00,15.79758,15.79808,15.79757,15.79758,8000000.0
2007-06-19 00:05:00,15.79889,15.79889,15.79709,15.79764,10000000.0
2007-06-19 00:06:00,15.79796,15.81062,15.79796,15.81062,7000000.0
2007-06-19 00:07:00,15.79758,15.79808,15.79757,15.79807,9000000.0
2007-06-19 00:09:00,15.81097,15.81148,15.81097,15.81098,7000000.0
2007-06-19 00:12:00,15.81148,15.81148,15.81097,15.81147,11000000.0
2007-06-19 00:15:00,15.81198,15.81247,15.81197,15.81197,16000000.0
2007-06-19 00:18:00,15.81197,15.81248,15.81197,15.81197,10000000.0
2007-06-19 00:21:00,15.81147,15.81147,15.81097,15.81147,12000000.0
2007-06-19 00:22:00,15.79887,15.80031,15.79887,15.80031,5000000.0
2007-06-19 00:23:00,15.80197,15.80198,15.80147,15.80147,8000000.0
2007-06-19 00:24:00,15.80657,15.81023,15.80175,15.80203,7000000.0
2007-06-19 00:25:00,15.80277,15.80328,15.80277,15.80278,10000000.0
2007-06-19 00:27:00,15.80332,15.81254,15.80332,15.80394,12000000.0
2007-06-19 00:28:00,15.80375,15.80404,15.80329,15.80373,5000000.0
2007-06-19 00:30:00,15.80658,15.8148,15.80658,15.8148,3000000.0
2007-06-19 00:31:00,15.80468,15.80468,15.80362,15.80438,6000000.0
2007-06-19 00:32:00,15.80527,15.80578,15.80527,15.80527,10000000.0
2007-06-19 00:33:00,15.81847,15.81848,15.81797,15.81848,15000000.0
2007-06-19 00:34:00,15.80407,15.8053,15.80403,15.80403,10000000.0
2007-06-19 00:35:00,15.80503,15.8056,15.80432,15.8056,8000000.0
2007-06-19 00:36:00,15.81745,15.81745,15.80569,15.80569,8000000.0
2007-06-19 00:37:00,15.8034,15.80427,15.80313,15.80427,9000000.0
2007-06-19 00:38:00,15.80327,15.80328,15.80277,15.80327,8000000.0
2007-06-19 00:39:00,15.80353,15.81645,15.80353,15.81645,7000000.0
2007-06-19 00:42:00,15.81747,15.81748,15.81697,15.81748,16000000.0
2007-06-19 00:43:00,15.80277,15.80328,15.80277,15.80328,7000000.0
2007-06-19 00:45:00,15.80572,15.81457,15.80519,15.80519,9000000.0
2007-06-19 00:46:00,15.80448,15.80448,15.80447,15.80447,8000000.0
2007-06-19 00:47:00,15.80544,15.80765,15.80544,15.80607,9000000.0
2007-06-19 00:48:00,15.80839,15.81673,15.8061,15.8061,11000000.0
2007-06-19 00:50:00,15.80577,15.80578,15.80527,15.80527,11000000.0
2007-06-19 00:51:00,15.80672,15.80982,15.80183,15.80217,11000000.0
2007-06-19 00:52:00,15.80299,15.80406,15.80299,15.80301,6000000.0
2007-06-19 00:53:00,15.80478,15.80516,15.80448,15.80477,5000000.0
2007-06-19 00:54:00,15.81731,15.81731,15.80421,15.80421,9000000.0
2007-06-19 00:56:00,15.80177,15.80177,15.80051,15.80175,11000000.0
2007-06-19 00:57:00,15.8013,15.81378,15.8013,15.80506,16000000.0
2007-06-19 00:58:00,15.80493,15.80493,15.80367,15.80395,8000000.0
2007-06-19 00:59:00,15.8038,15.80514,15.8038,15.80514,6000000.0
2007-06-19 01:01:00,15.80638,15.80784,15.80598,15.80759,7000000.0
2007-06-19 01:02:00,15.80674,15.80813,15.80674,15.80718,11000000.0
2007-06-19 01:03:00,15.81016,15.82123,15.80909,15.80909,9000000.0
2007-06-19 01:04:00,15.8049,15.80553,15.8044,15.80514,7000000.0
2007-06-19 01:05:00,15.80421,15.80668,15.80421,15.80636,11000000.0
2007-06-19 01:06:00,15.81044,15.81687,15.80581,15.80684,10000000.0
2007-06-19 01:07:00,15.80551,15.80551,15.80447,15.8051,8000000.0
2007-06-19 01:09:00,15.8157,15.8157,15.81154,15.81154,2000000.0
2007-06-19 01:10:00,15.80641,15.80649,15.80541,15.80541,6000000.0
2007-06-19 01:11:00,15.8069,15.8069,15.80566,15.80599,6000000.0
2007-06-19 01:12:00,15.81998,15.81998,15.81998,15.81998,1000000.0
2007-06-19 01:13:00,15.80686,15.80802,15.80686,15.80802,3000000.0
2007-06-19 01:14:00,15.80885,15.80934,15.80832,15.80934,5000000.0
2007-06-19 01:15:00,15.8094,15.82284,15.8094,15.82284,13000000.0
2007-06-19 01:16:00,15.8082,15.8082,15.80755,15.80755,2000000.0
2007-06-19 01:17:00,15.80591,15.80769,15.80571,15.80571,7000000.0
2007-06-19 01:18:00,15.8076,15.82138,15.8076,15.82138,10000000.0
2007-06-19 01:19:00,15.80582,15.80742,15.80582,15.80742,7000000.0
2007-06-19 01:20:00,15.80707,15.80708,15.80658,15.80707,8000000.0
2007-06-19 01:21:00,15.80995,15.81625,15.8099,15.8099,5000000.0
2007-06-19 01:22:00,15.80819,15.80946,15.80819,15.80906,6000000.0
2007-06-19 01:23:00,15.80764,15.80917,15.80698,15.80917,7000000.0
2007-06-19 01:24:00,15.82447,15.82448,15.82397,15.82447,8000000.0
2007-06-19 01:25:00,15.80787,15.80838,15.80787,15.80837,8000000.0
2007-06-19 01:27:00,15.8233,15.8233,15.81037,15.81037,8000000.0
2007-06-19 01:28:00,15.80755,15.80889,15.80723,15.80829,10000000.0
2007-06-19 01:29:00,15.80899,15.80899,15.80797,15.80797,6000000.0
2007-06-19 01:30:00,15.82347,15.82348,15.82297,15.82297,9000000.0
2007-06-19 01:31:00,15.80888,15.80946,15.80845,15.80913,7000000.0
2007-06-19 01:33:00,15.8086,15.80933,15.8086,15.80868,8000000.0
2007-06-19 01:34:00,15.80714,15.81134,15.80714,15.81112,11000000.0
2007-06-19 01:35:00,15.80981,15.81016,15.80923,15.80972,8000000.0
2007-06-19 01:36:00,15.81099,15.82033,15.81099,15.82033,4000000.0
2007-06-19 01:39:00,15.81208,15.81935,15.80787,15.80846,14000000.0
2007-06-19 01:40:00,15.80905,15.8091,15.80808,15.8091,5000000.0
2007-06-19 01:41:00,15.80872,15.80938,15.80817,15.80817,7000000.0
2007-06-19 01:42:00,15.82198,15.82247,15.82197,15.82247,8000000.0
2007-06-19 01:45:00,15.8077,15.82029,15.8077,15.82029,8000000.0
2007-06-19 01:46:00,15.80501,15.80532,15.80456,15.80515,8000000.0
2007-06-19 01:47:00,15.80447,15.80448,15.80397,15.80448,7000000.0
2007-06-19 01:48:00,15.80504,15.81779,15.80504,15.81779,8000000.0
2007-06-19 01:49:00,15.80307,15.80308,15.80307,15.80307,7000000.0
2007-06-19 01:50:00,15.80079,15.80096,15.80079,15.80096,2000000.0
2007-06-19 01:51:00,15.80145,15.81076,15.80107,15.80353,9000000.0
2007-06-19 01:52:00,15.80069,15.80161,15.80046,15.80161,8000000.0
2007-06-19 01:54:00,15.80511,15.81396,15.80276,15.80276,9000000.0
2007-06-19 01:55:00,15.80226,15.80292,15.80189,15.80292,7000000.0
2007-06-19 01:56:00,15.80127,15.80178,15.80127,15.80178,18000000.0
2007-06-19 01:57:00,15.80399,15.81289,15.80289,15.80289,14000000.0
2007-06-19 01:58:00,15.80207,15.80207,15.80118,15.80157,5000000.0
2007-06-19 02:00:00,15.79694,15.81191,15.79634,15.81191,8000000.0
2007-06-19 02:01:00,15.79991,15.79991,15.79863,15.79863,4000000.0
2007-06-19 02:02:00,15.80005,15.80104,15.79892,15.80104,8000000.0
2007-06-19 02:03:00,15.80401,15.80922,15.79889,15.79919,9000000.0
2007-06-19 02:04:00,15.79759,15.79775,15.79759,15.79775,2000000.0
2007-06-19 02:05:00,15.79913,15.79913,15.79733,15.79832,7000000.0
2007-06-19 02:06:00,15.79881,15.80834,15.79828,15.79828,8000000.0
2007-06-19 02:07:00,15.79647,15.79659,15.79485,15.79587,11000000.0
2007-06-19 02:08:00,15.79489,15.79568,15.79484,15.79484,9000000.0
2007-06-19 02:09:00,15.79225,15.80218,15.79225,15.79612,7000000.0
2007-06-19 02:10:00,15.79254,15.79446,15.79248,15.79405,9000000.0
2007-06-19 02:11:00,15.79593,15.79937,15.79593,15.79937,8000000.0
2007-06-19 02:12:00,15.80043,15.80792,15.79964,15.80273,7000000.0
2007-06-19 02:13:00,15.79867,15.79948,15.79843,15.79873,8000000.0
2007-06-19 02:14:00,15.79749,15.79785,15.79579,15.79579,7000000.0
2007-06-19 02:15:00,15.80008,15.80634,15.79625,15.79625,7000000.0
2007-06-19 02:16:00,15.79404,15.79498,15.79387,15.79395,5000000.0
2007-06-19 02:17:00,15.7938,15.79445,15.79321,15.79445,7000000.0
2007-06-19 02:18:00,15.79516,15.80557,15.79516,15.79787,8000000.0
2007-06-19 02:19:00,15.79451,15.79488,15.79327,15.79327,7000000.0
2007-06-19 02:20:00,15.79388,15.79408,15.79303,15.79339,7000000.0
2007-06-19 02:21:00,15.79636,15.80478,15.79579,15.79579,8000000.0
2007-06-19 02:22:00,15.79375,15.79391,15.7934,15.7934,4000000.0
2007-06-19 02:23:00,15.79386,15.79386,15.79287,15.79287,7000000.0
2007-06-19 02:24:00,15.79365,15.80554,15.79365,15.79573,10000000.0
2007-06-19 02:25:00,15.79292,15.79361,15.79292,15.79361,3000000.0
2007-06-19 02:26:00,15.79317,15.79317,15.79268,15.79268,2000000.0
2007-06-19 02:27:00,15.79365,15.80506,15.79365,15.79712,8000000.0
2007-06-19 02:28:00,15.79408,15.79408,15.79358,15.79407,4000000.0
2007-06-19 02:29:00,15.79318,15.79368,15.79318,15.79367,7000000.0
2007-06-19 02:30:00,15.80648,15.80648,15.79485,15.79485,4000000.0
2007-06-19 02:31:00,15.79282,15.79358,15.79231,15.79231,8000000.0
2007-06-19 02:32:00,15.79352,15.79364,15.79237,15.79364,10000000.0
2007-06-19 02:33:00,15.80017,15.80299,15.80017,15.80299,2000000.0
2007-06-19 02:35:00,15.79489,15.79637,15.79489,15.79637,8000000.0
2007-06-19 02:36:00,15.79716,15.80819,15.79606,15.80819,8000000.0
2007-06-19 02:37:00,15.79407,15.79408,15.79357,15.79358,7000000.0
2007-06-19 02:38:00,15.79474,15.79474,15.793,15.7939,7000000.0
2007-06-19 02:39:00,15.7967,15.80203,15.7963,15.7963,5000000.0
2007-06-19 02:40:00,15.79402,15.79505,15.79402,15.79505,5000000.0
2007-06-19 02:41:00,15.79465,15.79572,15.79465,15.79504,7000000.0
2007-06-19 02:42:00,15.79509,15.80441,15.79436,15.79436,8000000.0
2007-06-19 02:43:00,15.79156,15.79156,15.79139,15.79139,2000000.0
2007-06-19 02:44:00,15.79239,15.79385,15.79114,15.79385,11000000.0
2007-06-19 02:45:00,15.79445,15.8094,15.79445,15.8094,10000000.0
2007-06-19 02:46:00,15.79357,15.79393,15.79357,15.79393,4000000.0
2007-06-19 02:47:00,15.79556,15.79704,15.79556,15.79704,7000000.0
2007-06-19 02:48:00,15.79769,15.80812,15.79769,15.80035,11000000.0
2007-06-19 02:49:00,15.79928,15.80196,15.79928,15.80108,5000000.0
2007-06-19 02:50:00,15.80208,15.80255,15.80174,15.80186,10000000.0
2007-06-19 02:51:00,15.80638,15.81034,15.79988,15.79988,7000000.0
2007-06-19 02:52:00,15.7995,15.80068,15.79946,15.79946,9000000.0
2007-06-19 02:53:00,15.80149,15.8032,15.80149,15.80255,8000000.0
2007-06-19 02:54:00,15.80492,15.81393,15.80492,15.80647,7000000.0
2007-06-19 02:55:00,15.80369,15.80465,15.80249,15.80249,10000000.0
2007-06-19 02:56:00,15.80134,15.8042,15.80134,15.80385,8000000.0
2007-06-19 02:57:00,15.8029,15.81641,15.8029,15.81641,10000000.0
2007-06-19 02:58:00,15.80086,15.80195,15.79846,15.79846,10000000.0
2007-06-19 02:59:00,15.79682,15.79718,15.79614,15.79678,8000000.0
2007-06-19 03:00:00,15.80752,15.80978,15.80219,15.80978,7000000.0
2007-06-19 03:01:00,15.80719,15.80719,15.79556,15.79608,6000000.0
2007-06-19 03:02:00,15.80007,15.80425,15.79919,15.79919,5000000.0
2007-06-19 03:03:00,15.79921,15.80689,15.79659,15.79659,9000000.0
2007-06-19 03:04:00,15.79584,15.80736,15.79542,15.80736,10000000.0
2007-06-19 03:05:00,15.79528,15.80637,15.79528,15.80637,8000000.0
2007-06-19 03:06:00,15.81247,15.81248,15.81197,15.81248,8000000.0
2007-06-19 03:07:00,15.80581,15.80658,15.7974,15.80658,9000000.0
2007-06-19 03:08:00,15.7974,15.80857,15.79703,15.80857,7000000.0
2007-06-19 03:09:00,15.80498,15.80498,15.79938,15.79938,7000000.0
2007-06-19 03:10:00,15.8052,15.80531,15.79909,15.80531,6000000.0
2007-06-19 03:11:00,15.79657,15.79658,15.79607,15.79608,8000000.0
2007-06-19 03:12:00,15.80704,15.8091,15.79732,15.8091,11000000.0
2007-06-19 03:13:00,15.80917,15.80917,15.80917,15.80917,1000000.0
2007-06-19 03:14:00,15.80103,15.80996,15.80103,15.80964,7000000.0
2007-06-19 03:15:00,15.81147,15.81171,15.80212,15.81056,11000000.0
2007-06-19 03:16:00,15.79971,15.81125,15.79937,15.81125,8000000.0
2007-06-19 03:17:00,15.80944,15.81239,15.80435,15.81218,8000000.0
2007-06-19 03:18:00,15.80315,15.81048,15.80259,15.81048,10000000.0
2007-06-19 03:19:00,15.80347,15.81018,15.80226,15.81018,9000000.0
2007-06-19 03:20:00,15.8116,15.81208,15.81139,15.81149,10000000.0
2007-06-19 03:21:00,15.81347,15.81347,15.81297,15.81297,2000000.0
2007-06-19 03:23:00,15.79859,15.80895,15.79859,15.80895,14000000.0
2007-06-19 03:24:00,15.8065,15.80975,15.80222,15.80905,11000000.0
2007-06-19 03:25:00,15.80527,15.80812,15.80047,15.80756,9000000.0
2007-06-19 03:26:00,15.79624,15.80814,15.79583,15.80802,10000000.0
2007-06-19 03:27:00,15.80812,15.80812,15.79619,15.79619,11000000.0
2007-06-19 03:28:00,15.80638,15.80638,15.79564,15.79564,4000000.0
2007-06-19 03:29:00,15.79368,15.80195,15.79324,15.79468,9000000.0
2007-06-19 03:30:00,15.80282,15.80625,15.79864,15.80539,9000000.0
2007-06-19 03:31:00,15.79372,15.80482,15.79372,15.80475,12000000.0
2007-06-19 03:32:00,15.80428,15.80428,15.79597,15.80263,9000000.0
2007-06-19 03:33:00,15.80338,15.80338,15.79641,15.80151,5000000.0
2007-06-19 03:34:00,15.79648,15.80475,15.79582,15.80475,10000000.0
2007-06-19 03:35:00,15.79312,15.80626,15.79312,15.80626,12000000.0
2007-06-19 03:36:00,15.80486,15.80595,15.79668,15.80595,8000000.0
2007-06-19 03:37:00,15.79455,15.80321,15.79411,15.79572,10000000.0
2007-06-19 03:38:00,15.8035,15.8055,15.79741,15.8055,7000000.0
2007-06-19 03:39:00,15.8075,15.8075,15.79654,15.80292,8000000.0
2007-06-19 03:40:00,15.79675,15.80105,15.79311,15.79311,7000000.0
2007-06-19 03:41:00,15.802,15.80501,15.79724,15.80465,9000000.0
2007-06-19 03:42:00,15.79248,15.80499,15.79248,15.80334,13000000.0
2007-06-19 03:43:00,15.79527,15.80003,15.79324,15.79324,6000000.0
2007-06-19 03:44:00,15.79829,15.79878,15.79194,15.79878,6000000.0
2007-06-19 03:45:00,15.79295,15.79794,15.7895,15.78967,9000000.0
2007-06-19 03:46:00,15.79116,15.80076,15.79116,15.79413,9000000.0
2007-06-19 03:47:00,15.80565,15.80565,15.79708,15.80497,9000000.0
2007-06-19 03:48:00,15.80365,15.80365,15.79137,15.79137,8000000.0
2007-06-19 03:49:00,15.80506,15.80506,15.79588,15.80192,7000000.0
2007-06-19 03:50:00,15.80271,15.80386,15.79535,15.80386,8000000.0
2007-06-19 03:51:00,15.79922,15.81033,15.79922,15.81033,5000000.0
2007-06-19 03:52:00,15.811,15.81121,15.81065,15.81121,4000000.0
2007-06-19 03:53:00,15.79915,15.81187,15.79915,15.81108,8000000.0
2007-06-19 03:54:00,15.80066,15.8109,15.80066,15.8109,7000000.0
2007-06-19 03:55:00,15.79655,15.80936,15.79655,15.80936,8000000.0
2007-06-19 03:56:00,15.79685,15.80967,15.79685,15.80904,11000000.0
2007-06-19 03:57:00,15.79819,15.8079,15.79819,15.8078,5000000.0
2007-06-19 03:58:00,15.7971,15.8088,15.7971,15.8088,8000000.0
2007-06-19 03:59:00,15.7973,15.8087,15.7973,15.8087,9000000.0
2007-06-19 04:00:00,15.80628,15.81079,15.80251,15.81079,9000000.0
2007-06-19 04:01:00,15.80924,15.80924,15.79966,15.80696,8000000.0
2007-06-19 04:02:00,15.80951,15.80994,15.80933,15.80938,8000000.0
2007-06-19 04:03:00,15.81218,15.81218,15.8103,15.8103,12000000.0
2007-06-19 04:04:00,15.79955,15.81008,15.79955,15.81008,11000000.0
2007-06-19 04:05:00,15.81058,15.81108,15.81057,15.81058,14000000.0
2007-06-19 04:06:00,15.79732,15.81037,15.79732,15.81037,7000000.0
2007-06-19 04:07:00,15.80035,15.80932,15.80035,15.80932,5000000.0
2007-06-19 04:09:00,15.80637,15.80879,15.80193,15.80879,5000000.0
2007-06-19 04:10:00,15.79816,15.80758,15.79816,15.80758,5000000.0
2007-06-19 04:11:00,15.79728,15.80954,15.79728,15.80827,28000000.0
2007-06-19 04:12:00,15.80851,15.80851,15.79924,15.80601,8000000.0
2007-06-19 04:14:00,15.80838,15.80838,15.79832,15.80628,11000000.0
2007-06-19 04:15:00,15.79625,15.80262,15.79305,15.79305,7000000.0
2007-06-19 04:16:00,15.80068,15.80068,15.79086,15.79086,7000000.0
2007-06-19 04:17:00,15.79194,15.80399,15.79194,15.80399,8000000.0
2007-06-19 04:18:00,15.79953,15.79953,15.7939,15.79952,5000000.0
2007-06-19 04:19:00,15.78923,15.8017,15.78859,15.8017,9000000.0
2007-06-19 04:20:00,15.80157,15.80176,15.78965,15.79042,8000000.0
2007-06-19 04:21:00,15.80077,15.80361,15.79522,15.80361,7000000.0
2007-06-19 04:22:00,15.79456,15.80618,15.79456,15.80618,8000000.0
2007-06-19 04:23:00,15.79419,15.80657,15.79419,15.80657,38000000.0
2007-06-19 04:24:00,15.79368,15.80211,15.79368,15.7971,7000000.0
2007-06-19 04:25:00,15.80708,15.80708,15.79556,15.79571,11000000.0
2007-06-19 04:26:00,15.80773,15.80793,15.80726,15.80793,8000000.0
2007-06-19 04:27:00,15.80912,15.80912,15.7973,15.8061,9000000.0
2007-06-19 04:28:00,15.79975,15.80352,15.79625,15.79645,9000000.0
2007-06-19 04:29:00,15.79477,15.79528,15.79477,15.79478,7000000.0
2007-06-19 04:30:00,15.79574,15.80712,15.79574,15.80712,10000000.0
2007-06-19 04:31:00,15.80808,15.80808,15.79902,15.80704,10000000.0
2007-06-19 04:32:00,15.7961,15.80677,15.7961,15.80677,11000000.0
2007-06-19 04:33:00,15.80524,15.80959,15.79912,15.80959,10000000.0
2007-06-19 04:34:00,15.79465,15.80611,15.7944,15.80534,8000000.0
2007-06-19 04:35:00,15.79772,15.80803,15.79772,15.80751,7000000.0
2007-06-19 04:36:00,15.79635,15.80795,15.79598,15.80795,8000000.0
2007-06-19 04:37:00,15.80083,15.80452,15.80083,15.80452,2000000.0
2007-06-19 04:39:00,15.80104,15.80674,15.80104,15.80674,7000000.0
2007-06-19 04:40:00,15.79831,15.80707,15.79831,15.80707,4000000.0
2007-06-19 04:41:00,15.79908,15.80902,15.79908,15.80902,7000000.0
2007-06-19 04:42:00,15.81147,15.81148,15.81097,15.81147,11000000.0
2007-06-19 04:43:00,15.80867,15.80917,15.80867,15.80917,2000000.0
2007-06-19 04:44:00,15.80895,15.80895,15.80797,15.8084,8000000.0
2007-06-19 04:45:00,15.80592,15.80785,15.79817,15.80785,8000000.0
2007-06-19 04:46:00,15.80818,15.80818,15.80818,15.80818,1000000.0
2007-06-19 04:47:00,15.79607,15.80644,15.79607,15.80644,7000000.0
2007-06-19 04:48:00,15.80893,15.80933,15.79882,15.80647,9000000.0
2007-06-19 04:49:00,15.80777,15.80816,15.80771,15.80816,3000000.0
2007-06-19 04:50:00,15.80468,15.80468,15.79926,15.80381,5000000.0
2007-06-19 04:51:00,15.79767,15.80681,15.79767,15.80681,6000000.0
2007-06-19 04:52:00,15.79758,15.80538,15.79758,15.80538,4000000.0
2007-06-19 04:53:00,15.79662,15.80805,15.79631,15.80805,9000000.0
2007-06-19 04:54:00,15.80797,15.80958,15.80797,15.80907,5000000.0
2007-06-19 04:56:00,15.80818,15.80818,15.79951,15.8051,7000000.0
2007-06-19 04:57:00,15.79626,15.81079,15.79626,15.81079,7000000.0
2007-06-19 04:58:00,15.79586,15.80647,15.79586,15.80647,7000000.0
2007-06-19 04:59:00,15.80754,15.80754,15.79864,15.80678,10000000.0
2007-06-19 05:00:00,15.80947,15.80948,15.80897,15.80897,8000000.0
2007-06-19 05:01:00,15.80737,15.80738,15.80737,15.80738,2000000.0
2007-06-19 05:02:00,15.80828,15.80828,15.80778,15.80827,7000000.0
2007-06-19 05:03:00,15.81097,15.81148,15.81097,15.81147,6000000.0
2007-06-19 05:04:00,15.80005,15.80651,15.80005,15.80651,3000000.0
2007-06-19 05:05:00,15.79977,15.80982,15.79977,15.80982,11000000.0
2007-06-19 05:06:00,15.7983,15.8102,15.7983,15.8102,7000000.0
2007-06-19 05:07:00,15.80112,15.81136,15.80112,15.81129,8000000.0
2007-06-19 05:08:00,15.80134,15.80578,15.7977,15.79816,11000000.0
2007-06-19 05:09:00,15.81058,15.81227,15.81058,15.81227,8000000.0
2007-06-19 05:10:00,15.80757,15.80757,15.80004,15.80692,8000000.0
2007-06-19 05:11:00,15.79895,15.80941,15.79895,15.80941,7000000.0
2007-06-19 05:12:00,15.80135,15.81054,15.80135,15.81054,4000000.0
2007-06-19 05:13:00,15.80077,15.80632,15.80077,15.80632,7000000.0
2007-06-19 05:14:00,15.79778,15.81,15.7974,15.80999,10000000.0
2007-06-19 05:15:00,15.8078,15.8105,15.80151,15.8105,7000000.0
2007-06-19 05:16:00,15.79748,15.81127,15.79748,15.81073,9000000.0
2007-06-19 05:17:00,15.81097,15.81098,15.81047,15.81098,11000000.0
2007-06-19 05:18:00,15.79995,15.81174,15.79995,15.81128,9000000.0
2007-06-19 05:19:00,15.80229,15.81212,15.80229,15.81174,7000000.0
2007-06-19 05:20:00,15.8124,15.81257,15.81194,15.81194,8000000.0
2007-06-19 05:21:00,15.81192,15.81192,15.80186,15.80946,9000000.0
2007-06-19 05:22:00,15.79924,15.80765,15.79879,15.80765,5000000.0
2007-06-19 05:23:00,15.80224,15.80797,15.80014,15.80014,7000000.0
2007-06-19 05:24:00,15.80255,15.81109,15.8012,15.81109,11000000.0
2007-06-19 05:25:00,15.8008,15.80944,15.8008,15.80133,8000000.0
2007-06-19 05:26:00,15.80178,15.81318,15.80178,15.81318,11000000.0
2007-06-19 05:27:00,15.81123,15.81508,15.80343,15.81508,8000000.0
2007-06-19 05:28:00,15.81359,15.81383,15.81344,15.81383,8000000.0
2007-06-19 05:29:00,15.81254,15.81254,15.80023,15.80023,10000000.0
2007-06-19 05:30:00,15.79973,15.8131,15.79973,15.81171,9000000.0
2007-06-19 05:31:00,15.808,15.81178,15.80444,15.81178,8000000.0
2007-06-19 05:32:00,15.79943,15.80813,15.79943,15.80122,9000000.0
2007-06-19 05:33:00,15.81208,15.81318,15.81208,15.81318,4000000.0
2007-06-19 05:35:00,15.81051,15.81051,15.80112,15.80852,8000000.0
2007-06-19 05:36:00,15.81247,15.81248,15.81197,15.81198,11000000.0
2007-06-19 05:38:00,15.81087,15.81088,15.81038,15.81088,10000000.0
2007-06-19 05:39:00,15.80935,15.81068,15.80048,15.81068,8000000.0
2007-06-19 05:40:00,15.81046,15.81089,15.81046,15.81089,2000000.0
2007-06-19 05:41:00,15.81108,15.81108,15.81057,15.81108,11000000.0
2007-06-19 05:42:00,15.79869,15.81034,15.79869,15.80967,8000000.0
2007-06-19 05:43:00,15.80257,15.80628,15.80257,15.80628,2000000.0
2007-06-19 05:45:00,15.80995,15.80995,15.80085,15.80875,8000000.0
2007-06-19 05:46:00,15.81078,15.81078,15.81028,15.81028,8000000.0
2007-06-19 05:47:00,15.79748,15.80928,15.79748,15.80928,21000000.0
2007-06-19 05:48:00,15.81038,15.81175,15.81038,15.81175,10000000.0
2007-06-19 05:50:00,15.80911,15.81061,15.80007,15.81019,14000000.0
2007-06-19 05:51:00,15.79702,15.80976,15.79685,15.80976,6000000.0
2007-06-19 05:53:00,15.79743,15.80979,15.79743,15.80979,8000000.0
2007-06-19 05:54:00,15.81188,15.81209,15.8108,15.81086,8000000.0
2007-06-19 05:55:00,15.808,15.80832,15.8002,15.80832,8000000.0
2007-06-19 05:56:00,15.79957,15.80585,15.79957,15.80585,7000000.0
2007-06-19 05:57:00,15.79711,15.81188,15.79711,15.81188,9000000.0
2007-06-19 06:00:00,15.81148,15.81148,15.81097,15.81097,9000000.0
2007-06-19 06:01:00,15.80966,15.80966,15.80893,15.80907,7000000.0
2007-06-19 06:02:00,15.79727,15.8081,15.79715,15.8081,7000000.0
2007-06-19 06:03:00,15.80258,15.80852,15.80151,15.80852,8000000.0
2007-06-19 06:04:00,15.79901,15.80949,15.79901,15.80911,10000000.0
2007-06-19 06:05:00,15.79792,15.80912,15.79764,15.80912,8000000.0
2007-06-19 06:06:00,15.79967,15.81154,15.79967,15.81065,10000000.0
2007-06-19 06:08:00,15.79861,15.80891,15.79861,15.79992,11000000.0
2007-06-19 06:09:00,15.81115,15.81174,15.80057,15.80057,8000000.0
2007-06-19 06:10:00,15.80758,15.81231,15.80433,15.81182,8000000.0
2007-06-19 06:11:00,15.80044,15.80044,15.79915,15.79953,11000000.0
2007-06-19 06:12:00,15.80035,15.81194,15.80035,15.81194,7000000.0
2007-06-19 06:13:00,15.80763,15.80763,15.80035,15.80719,7000000.0
2007-06-19 06:14:00,15.79878,15.80409,15.79619,15.79619,7000000.0
2007-06-19 06:15:00,15.80794,15.80947,15.79741,15.79741,7000000.0
2007-06-19 06:16:00,15.81081,15.81081,15.80095,15.80756,8000000.0
2007-06-19 06:17:00,15.80901,15.80901,15.79999,15.80739,9000000.0
2007-06-19 06:18:00,15.80005,15.81099,15.80005,15.80944,7000000.0
2007-06-19 06:19:00,15.80813,15.80878,15.80077,15.80878,8000000.0
2007-06-19 06:21:00,15.81348,15.81348,15.81297,15.81347,17000000.0
2007-06-19 06:23:00,15.80023,15.80948,15.80023,15.80948,5000000.0
2007-06-19 06:24:00,15.80589,15.80849,15.79894,15.80849,8000000.0
2007-06-19 06:25:00,15.80507,15.8053,15.79983,15.8053,5000000.0
2007-06-19 06:26:00,15.79627,15.80768,15.79627,15.80768,11000000.0
2007-06-19 06:27:00,15.79625,15.81047,15.79625,15.80917,9000000.0
2007-06-19 06:28:00,15.79777,15.80746,15.79777,15.80746,7000000.0
2007-06-19 06:29:00,15.80727,15.80728,15.80727,15.80728,7000000.0
2007-06-19 06:30:00,15.80743,15.80831,15.80743,15.8077,7000000.0
2007-06-19 06:31:00,15.79494,15.80477,15.79494,15.79708,11000000.0
2007-06-19 06:32:00,15.79649,15.80767,15.79649,15.80767,8000000.0
2007-06-19 06:33:00,15.79412,15.80723,15.79412,15.80723,7000000.0
2007-06-19 06:34:00,15.79847,15.80524,15.79847,15.80524,7000000.0
2007-06-19 06:35:00,15.79792,15.80181,15.79728,15.80151,7000000.0
2007-06-19 06:36:00,15.7944,15.80912,15.7944,15.80912,11000000.0
2007-06-19 06:37:00,15.79564,15.80791,15.79491,15.80791,11000000.0
2007-06-19 06:38:00,15.79662,15.80834,15.79635,15.80743,10000000.0
2007-06-19 06:39:00,15.80338,15.80616,15.79955,15.80616,5000000.0
2007-06-19 06:40:00,15.80733,15.80733,15.79708,15.80618,11000000.0
2007-06-19 06:42:00,15.80561,15.80638,15.79723,15.80638,10000000.0
2007-06-19 06:43:00,15.80719,15.80766,15.79919,15.80684,9000000.0
2007-06-19 06:44:00,15.80848,15.80855,15.80774,15.80855,12000000.0
2007-06-19 06:45:00,15.80931,15.81032,15.80915,15.80991,10000000.0
2007-06-19 06:46:00,15.80874,15.80874,15.79726,15.79726,7000000.0
2007-06-19 06:47:00,15.80893,15.80893,15.799,15.80696,11000000.0
2007-06-19 06:48:00,15.8089,15.80933,15.80865,15.80894,7000000.0
2007-06-19 06:49:00,15.80885,15.80885,15.80789,15.80791,10000000.0
2007-06-19 06:50:00,15.79713,15.80827,15.79713,15.80827,9000000.0
2007-06-19 06:51:00,15.80886,15.80886,15.79836,15.80595,10000000.0
2007-06-19 06:52:00,15.79547,15.8055,15.79506,15.8055,8000000.0
2007-06-19 06:53:00,15.79539,15.80709,15.79539,15.80709,14000000.0
2007-06-19 06:54:00,15.80913,15.80923,15.80053,15.80831,11000000.0
2007-06-19 06:55:00,15.80918,15.80967,15.80918,15.80967,3000000.0
2007-06-19 06:56:00,15.79654,15.80778,15.79654,15.80778,9000000.0
2007-06-19 06:57:00,15.80605,15.80629,15.7975,15.80629,8000000.0
2007-06-19 06:59:00,15.80043,15.80564,15.79736,15.79736,7000000.0
2007-06-19 07:00:00,15.80501,15.80854,15.80083,15.80804,7000000.0
2007-06-19 07:01:00,15.80467,15.80467,15.79932,15.80398,5000000.0
2007-06-19 07:02:00,15.79767,15.80509,15.79705,15.80509,10000000.0
2007-06-19 07:03:00,15.80791,15.80941,15.79702,15.79702,7000000.0
2007-06-19 07:04:00,15.79769,15.80823,15.79769,15.80823,8000000.0
2007-06-19 07:05:00,15.80775,15.80775,15.79547,15.79547,8000000.0
2007-06-19 07:06:00,15.79774,15.80777,15.79774,15.80777,10000000.0
2007-06-19 07:07:00,15.80795,15.80829,15.79607,15.79607,7000000.0
2007-06-19 07:08:00,15.80337,15.80417,15.79603,15.79603,9000000.0
2007-06-19 07:09:00,15.80792,15.80841,15.79819,15.80356,8000000.0
2007-06-19 07:10:00,15.79663,15.80561,15.79449,15.79449,11000000.0
2007-06-19 07:11:00,15.80591,15.80591,15.79663,15.8039,9000000.0
2007-06-19 07:12:00,15.79787,15.80522,15.79606,15.80522,11000000.0
2007-06-19 07:13:00,15.79394,15.80681,15.79394,15.80681,9000000.0
2007-06-19 07:14:00,15.7958,15.80721,15.7958,15.80721,9000000.0
2007-06-19 07:15:00,15.79663,15.80909,15.79586,15.80898,11000000.0
2007-06-19 07:16:00,15.80168,15.80739,15.80093,15.80739,8000000.0
2007-06-19 07:17:00,15.80168,15.80633,15.80036,15.80633,8000000.0
2007-06-19 07:18:00,15.80837,15.80955,15.79848,15.8078,16000000.0
2007-06-19 07:19:00,15.79656,15.80451,15.79538,15.79538,9000000.0
2007-06-19 07:20:00,15.79784,15.80157,15.7921,15.7921,11000000.0
2007-06-19 07:21:00,15.80062,15.80502,15.79647,15.80448,8000000.0
2007-06-19 07:22:00,15.79259,15.80011,15.79146,15.79146,8000000.0
2007-06-19 07:23:00,15.80296,15.80357,15.79604,15.80084,7000000.0
2007-06-19 07:24:00,15.78965,15.80454,15.78965,15.80282,10000000.0
2007-06-19 07:25:00,15.80049,15.80049,15.79147,15.79973,8000000.0
2007-06-19 07:26:00,15.80129,15.80199,15.80129,15.80183,10000000.0
2007-06-19 07:27:00,15.80168,15.80313,15.80168,15.80196,8000000.0
2007-06-19 07:28:00,15.79337,15.79886,15.79337,15.79886,7000000.0
2007-06-19 07:29:00,15.80204,15.80256,15.79022,15.79022,10000000.0
2007-06-19 07:30:00,15.80274,15.80298,15.79467,15.80048,8000000.0
2007-06-19 07:31:00,15.7914,15.79888,15.79092,15.79092,8000000.0
2007-06-19 07:32:00,15.7894,15.79998,15.7894,15.79998,9000000.0
2007-06-19 07:33:00,15.80208,15.8028,15.79111,15.79111,9000000.0
2007-06-19 07:34:00,15.78965,15.80176,15.78965,15.80176,7000000.0
2007-06-19 07:35:00,15.79015,15.80208,15.79015,15.80198,8000000.0
2007-06-19 07:36:00,15.80312,15.80718,15.80312,15.80718,9000000.0
2007-06-19 07:37:00,15.79098,15.80299,15.79098,15.80299,10000000.0
2007-06-19 07:38:00,15.80133,15.80349,15.79575,15.80349,7000000.0
2007-06-19 07:39:00,15.8016,15.80728,15.79774,15.80614,9000000.0
2007-06-19 07:40:00,15.79567,15.80023,15.79308,15.79323,7000000.0
2007-06-19 07:41:00,15.80241,15.80622,15.79876,15.80622,11000000.0
2007-06-19 07:42:00,15.79524,15.8085,15.79492,15.80726,11000000.0
2007-06-19 07:44:00,15.79598,15.80707,15.79583,15.80707,38000000.0
2007-06-19 07:45:00,15.79604,15.80902,15.79571,15.80786,8000000.0
2007-06-19 07:46:00,15.80803,15.80803,15.7989,15.8056,9000000.0
2007-06-19 07:47:00,15.8079,15.8079,15.80707,15.80716,9000000.0
2007-06-19 07:48:00,15.80762,15.80762,15.7971,15.7971,10000000.0
2007-06-19 07:49:00,15.80834,15.80834,15.79569,15.79633,10000000.0
2007-06-19 07:50:00,15.80507,15.80672,15.7991,15.80672,7000000.0
2007-06-19 07:51:00,15.80997,15.81048,15.80997,15.81048,10000000.0
2007-06-19 07:52:00,15.80062,15.80551,15.80017,15.80533,7000000.0
2007-06-19 07:53:00,15.80914,15.80914,15.80015,15.80553,7000000.0
2007-06-19 07:54:00,15.80088,15.80651,15.80086,15.80651,7000000.0
2007-06-19 07:55:00,15.79843,15.80858,15.79843,15.79922,9000000.0
2007-06-19 07:56:00,15.80854,15.80854,15.79881,15.80783,11000000.0
2007-06-19 07:57:00,15.79858,15.80561,15.79678,15.79678,7000000.0
2007-06-19 07:58:00,15.80733,15.80821,15.79771,15.79771,8000000.0
2007-06-19 07:59:00,15.80468,15.80946,15.80029,15.80901,9000000.0
2007-06-19 08:00:00,15.8003,15.80608,15.8003,15.80578,7000000.0
2007-06-19 08:01:00,15.79813,15.80238,15.7979,15.80223,7000000.0
2007-06-19 08:02:00,15.80232,15.80232,15.79307,15.80119,8000000.0
2007-06-19 08:03:00,15.78837,15.79886,15.78633,15.79886,9000000.0
2007-06-19 08:04:00,15.79284,15.7992,15.79035,15.79035,7000000.0
2007-06-19 08:05:00,15.79953,15.79953,15.79043,15.79912,8000000.0
2007-06-19 08:06:00,15.7892,15.79919,15.7892,15.79083,8000000.0
2007-06-19 08:07:00,15.80174,15.80174,15.79184,15.80016,10000000.0
2007-06-19 08:08:00,15.79885,15.79885,15.78873,15.79722,11000000.0
2007-06-19 08:09:00,15.79865,15.79865,15.78943,15.79793,8000000.0
2007-06-19 08:10:00,15.79114,15.80056,15.79114,15.79212,8000000.0
2007-06-19 08:11:00,15.80414,15.8056,15.79579,15.8056,10000000.0
2007-06-19 08:12:00,15.79687,15.80807,15.79687,15.80715,10000000.0
2007-06-19 08:13:00,15.79615,15.80718,15.79576,15.80718,8000000.0
2007-06-19 08:14:00,15.79834,15.80276,15.79441,15.79446,8000000.0
2007-06-19 08:15:00,15.80386,15.80809,15.79936,15.80793,8000000.0
2007-06-19 08:16:00,15.79713,15.80267,15.794,15.794,7000000.0
2007-06-19 08:17:00,15.80105,15.80244,15.79512,15.79512,10000000.0
2007-06-19 08:18:00,15.80307,15.80673,15.79796,15.80574,11000000.0
2007-06-19 08:19:00,15.80525,15.80594,15.79405,15.79405,8000000.0
2007-06-19 08:20:00,15.79306,15.80508,15.79268,15.80508,9000000.0
2007-06-19 08:21:00,15.79644,15.80116,15.79106,15.79106,10000000.0
2007-06-19 08:22:00,15.8012,15.8012,15.79296,15.8012,9000000.0
2007-06-19 08:23:00,15.80068,15.80068,15.79136,15.79869,8000000.0
2007-06-19 08:24:00,15.7981,15.80241,15.79359,15.80241,10000000.0
2007-06-19 08:25:00,15.79127,15.80145,15.79127,15.80145,7000000.0
2007-06-19 08:26:00,15.79843,15.80098,15.7929,15.80098,7000000.0
2007-06-19 08:27:00,15.80255,15.80308,15.7892,15.7892,8000000.0
2007-06-19 08:28:00,15.80298,15.80298,15.79278,15.80031,9000000.0
2007-06-19 08:29:00,15.78992,15.80028,15.78937,15.80028,7000000.0
2007-06-19 08:30:00,15.79368,15.80107,15.79242,15.80107,10000000.0
2007-06-19 08:31:00,15.79266,15.79721,15.7893,15.7893,7000000.0
2007-06-19 08:32:00,15.79863,15.79863,15.78928,15.78928,7000000.0
2007-06-19 08:33:00,15.79778,15.79813,15.79097,15.79097,8000000.0
2007-06-19 08:34:00,15.7907,15.79649,15.78922,15.79649,9000000.0
2007-06-19 08:35:00,15.78604,15.79756,15.78579,15.79756,11000000.0
2007-06-19 08:36:00,15.78985,15.79571,15.7889,15.79571,8000000.0
2007-06-19 08:37:00,15.78403,15.79596,15.783,15.79596,7000000.0
2007-06-19 08:38:00,15.78587,15.79823,15.78587,15.79823,8000000.0
2007-06-19 08:39:00,15.79744,15.79751,15.78898,15.79751,10000000.0
2007-06-19 08:40:00,15.78989,15.79811,15.78978,15.79811,9000000.0
2007-06-19 08:41:00,15.78944,15.80157,15.78944,15.80157,9000000.0
2007-06-19 08:42:00,15.79024,15.80456,15.79024,15.80345,11000000.0
2007-06-19 08:43:00,15.80068,15.80116,15.79216,15.80116,9000000.0
2007-06-19 08:44:00,15.80271,15.80315,15.79478,15.80176,8000000.0
2007-06-19 08:45:00,15.7954,15.80018,15.79227,15.79292,10000000.0
2007-06-19 08:46:00,15.79587,15.80132,15.79577,15.80132,7000000.0
2007-06-19 08:47:00,15.8052,15.8052,15.79614,15.80286,9000000.0
2007-06-19 08:48:00,15.8009,15.80414,15.7961,15.80412,7000000.0
2007-06-19 08:49:00,15.79341,15.80144,15.79263,15.79263,8000000.0
2007-06-19 08:50:00,15.79158,15.80333,15.7912,15.80303,7000000.0
2007-06-19 08:51:00,15.79314,15.80469,15.79314,15.80409,7000000.0
2007-06-19 08:52:00,15.79861,15.79861,15.79131,15.79781,7000000.0
2007-06-19 08:53:00,15.78879,15.7994,15.78879,15.7994,7000000.0
2007-06-19 08:54:00,15.7933,15.80146,15.79068,15.79068,7000000.0
2007-06-19 08:55:00,15.79802,15.79802,15.79286,15.79286,7000000.0
2007-06-19 08:56:00,15.78952,15.79912,15.7895,15.79241,8000000.0
2007-06-19 08:57:00,15.79554,15.79972,15.79178,15.79178,11000000.0
2007-06-19 08:58:00,15.79416,15.80103,15.79184,15.80103,11000000.0
2007-06-19 08:59:00,15.79297,15.79708,15.79297,15.79708,2000000.0
2007-06-19 09:00:00,15.80228,15.80228,15.79234,15.79913,8000000.0
2007-06-19 09:01:00,15.78936,15.80169,15.78899,15.80169,8000000.0
2007-06-19 09:02:00,15.79062,15.80256,15.79062,15.80256,8000000.0
2007-06-19 09:03:00,15.80025,15.80025,15.7946,15.80024,5000000.0
2007-06-19 09:04:00,15.79289,15.80174,15.79289,15.80174,5000000.0
2007-06-19 09:05:00,15.78715,15.80079,15.78695,15.80027,9000000.0
2007-06-19 09:06:00,15.78686,15.79896,15.78678,15.79896,8000000.0
2007-06-19 09:07:00,15.78648,15.79946,15.78648,15.79946,10000000.0
2007-06-19 09:08:00,15.7887,15.79893,15.7887,15.78969,11000000.0
2007-06-19 09:09:00,15.80154,15.80167,15.79357,15.80046,8000000.0
2007-06-19 09:10:00,15.79913,15.80032,15.79257,15.80032,6000000.0
2007-06-19 09:11:00,15.79259,15.7992,15.79259,15.7992,7000000.0
2007-06-19 09:12:00,15.79326,15.79926,15.79326,15.79926,7000000.0
2007-06-19 09:13:00,15.78998,15.80188,15.78872,15.80188,11000000.0
2007-06-19 09:15:00,15.80312,15.80312,15.79499,15.80219,8000000.0
2007-06-19 09:16:00,15.79956,15.79956,15.79628,15.79628,2000000.0
2007-06-19 09:18:00,15.79749,15.81007,15.79749,15.80958,7000000.0
2007-06-19 09:19:00,15.79676,15.81131,15.79676,15.81131,8000000.0
2007-06-19 09:20:00,15.8113,15.8113,15.79946,15.79946,7000000.0
2007-06-19 09:21:00,15.79899,15.81275,15.79899,15.81225,10000000.0
2007-06-19 09:22:00,15.80172,15.81034,15.80172,15.81034,11000000.0
2007-06-19 09:23:00,15.80865,15.80903,15.80337,15.80337,8000000.0
2007-06-19 09:24:00,15.80948,15.80948,15.80194,15.8082,7000000.0
2007-06-19 09:25:00,15.80172,15.80607,15.79811,15.79811,8000000.0
2007-06-19 09:26:00,15.79851,15.81058,15.79851,15.81058,11000000.0
2007-06-19 09:27:00,15.80274,15.80907,15.79978,15.79978,9000000.0
2007-06-19 09:28:00,15.79915,15.81221,15.79915,15.81221,11000000.0
2007-06-19 09:29:00,15.79886,15.80773,15.7986,15.8013,8000000.0
2007-06-19 09:30:00,15.80237,15.80693,15.79864,15.79864,11000000.0
2007-06-19 09:31:00,15.80836,15.81109,15.80393,15.81109,8000000.0
2007-06-19 09:32:00,15.80835,15.80835,15.79904,15.80697,9000000.0
2007-06-19 09:33:00,15.80015,15.80807,15.79834,15.79834,7000000.0
2007-06-19 09:34:00,15.8,15.80756,15.79803,15.80756,11000000.0
2007-06-19 09:35:00,15.79546,15.80754,15.79546,15.80754,7000000.0
2007-06-19 09:36:00,15.79631,15.80852,15.79631,15.80738,10000000.0
2007-06-19 09:37:00,15.80497,15.80497,15.79572,15.80387,8000000.0
2007-06-19 09:38:00,15.79506,15.80012,15.79278,15.79364,8000000.0
2007-06-19 09:39:00,15.79494,15.80774,15.79494,15.807,10000000.0
2007-06-19 09:40:00,15.79788,15.80503,15.79788,15.80503,8000000.0
2007-06-19 09:41:00,15.80556,15.80713,15.79656,15.80713,10000000.0
2007-06-19 09:42:00,15.79289,15.80605,15.79244,15.80408,11000000.0
2007-06-19 09:43:00,15.79066,15.80197,15.79066,15.80197,6000000.0
2007-06-19 09:44:00,15.79363,15.80315,15.79363,15.79464,9000000.0
2007-06-19 09:45:00,15.80229,15.80589,15.79734,15.80517,11000000.0
2007-06-19 09:46:00,15.79258,15.8051,15.79258,15.8051,7000000.0
2007-06-19 09:47:00,15.79493,15.80743,15.79493,15.80734,11000000.0
2007-06-19 09:48:00,15.80436,15.80947,15.79987,15.80947,9000000.0
2007-06-19 09:49:00,15.79727,15.80984,15.79727,15.80984,7000000.0
2007-06-19 09:50:00,15.79945,15.81261,15.79945,15.81261,7000000.0
2007-06-19 09:51:00,15.80419,15.81159,15.80387,15.81159,9000000.0
2007-06-19 09:52:00,15.80089,15.8128,15.80071,15.81251,10000000.0
2007-06-19 09:53:00,15.81253,15.81253,15.80054,15.80054,7000000.0
2007-06-19 09:54:00,15.80417,15.80956,15.80417,15.80933,7000000.0
2007-06-19 09:55:00,15.81054,15.8111,15.80243,15.8111,11000000.0
2007-06-19 09:56:00,15.81378,15.81378,15.81328,15.81377,8000000.0
2007-06-19 09:57:00,15.81056,15.81389,15.80652,15.81351,9000000.0
2007-06-19 09:58:00,15.80035,15.8128,15.80035,15.8128,8000000.0
2007-06-19 09:59:00,15.80205,15.81485,15.80205,15.81485,7000000.0
2007-06-19 10:00:00,15.80286,15.81546,15.80273,15.81546,7000000.0
2007-06-19 10:01:00,15.80436,15.81525,15.80436,15.81481,8000000.0
2007-06-19 10:02:00,15.81529,15.8153,15.80117,15.80117,9000000.0
2007-06-19 10:03:00,15.8102,15.8102,15.79829,15.80889,11000000.0
2007-06-19 10:04:00,15.79808,15.80818,15.79808,15.80818,5000000.0
2007-06-19 10:05:00,15.81052,15.81059,15.80997,15.80997,7000000.0
2007-06-19 10:06:00,15.80103,15.80928,15.80016,15.80928,11000000.0
2007-06-19 10:07:00,15.80022,15.8126,15.80022,15.8126,8000000.0
2007-06-19 10:08:00,15.80082,15.81128,15.80027,15.81128,8000000.0
2007-06-19 10:09:00,15.81397,15.81447,15.81397,15.81398,10000000.0
2007-06-19 10:10:00,15.80423,15.80969,15.80423,15.80969,7000000.0
2007-06-19 10:11:00,15.81075,15.81075,15.80127,15.80983,11000000.0
2007-06-19 10:12:00,15.79884,15.81115,15.79884,15.81054,11000000.0
2007-06-19 10:13:00,15.80187,15.80621,15.79822,15.79822,7000000.0
2007-06-19 10:14:00,15.8117,15.8117,15.8018,15.81006,10000000.0
2007-06-19 10:15:00,15.81147,15.81663,15.81147,15.81663,8000000.0
2007-06-19 10:18:00,15.79915,15.80986,15.79915,15.80369,7000000.0
2007-06-19 10:19:00,15.79891,15.80842,15.79881,15.80117,9000000.0
2007-06-19 10:20:00,15.81242,15.81242,15.80217,15.80986,11000000.0
2007-06-19 10:21:00,15.79898,15.8097,15.79898,15.79964,10000000.0
2007-06-19 10:22:00,15.81133,15.81224,15.80022,15.80022,11000000.0
2007-06-19 10:23:00,15.79935,15.8104,15.79859,15.81016,8000000.0
2007-06-19 10:24:00,15.81011,15.81114,15.80012,15.80012,8000000.0
2007-06-19 10:25:00,15.80762,15.81032,15.80111,15.81032,7000000.0
2007-06-19 10:26:00,15.79923,15.81119,15.79923,15.81119,8000000.0
2007-06-19 10:27:00,15.80237,15.80922,15.80063,15.80063,7000000.0
2007-06-19 10:28:00,15.79858,15.80969,15.79804,15.80969,11000000.0
2007-06-19 10:29:00,15.80796,15.81108,15.80284,15.81108,10000000.0
2007-06-19 10:30:00,15.79803,15.81529,15.798,15.81529,8000000.0
2007-06-19 10:31:00,15.81057,15.81108,15.81057,15.81057,9000000.0
2007-06-19 10:32:00,15.79938,15.80681,15.79938,15.7996,8000000.0
2007-06-19 10:33:00,15.80907,15.80908,15.79982,15.80908,9000000.0
2007-06-19 10:34:00,15.80672,15.81084,15.80227,15.81084,7000000.0
2007-06-19 10:35:00,15.80877,15.80877,15.79812,15.79812,8000000.0
2007-06-19 10:36:00,15.80798,15.8111,15.80267,15.81038,9000000.0
2007-06-19 10:37:00,15.79923,15.80687,15.79564,15.79564,10000000.0
2007-06-19 10:38:00,15.79432,15.80784,15.79432,15.80784,8000000.0
2007-06-19 10:39:00,15.79911,15.80511,15.79911,15.80511,7000000.0
2007-06-19 10:40:00,15.80859,15.80859,15.80758,15.80813,7000000.0
2007-06-19 10:41:00,15.79745,15.80374,15.79712,15.80374,8000000.0
2007-06-19 10:42:00,15.79617,15.80735,15.79617,15.80698,11000000.0
2007-06-19 10:43:00,15.80703,15.8076,15.80671,15.8076,8000000.0
2007-06-19 10:44:00,15.79483,15.8051,15.79446,15.8051,8000000.0
2007-06-19 10:45:00,15.80789,15.80864,15.79577,15.79669,7000000.0
2007-06-19 10:46:00,15.79837,15.81078,15.79803,15.81068,8000000.0
2007-06-19 10:47:00,15.79888,15.81153,15.79888,15.81153,7000000.0
2007-06-19 10:48:00,15.80246,15.80974,15.79957,15.79957,8000000.0
2007-06-19 10:49:00,15.80211,15.80624,15.79824,15.79824,7000000.0
2007-06-19 10:50:00,15.79821,15.81005,15.79821,15.81005,7000000.0
2007-06-19 10:51:00,15.80798,15.81204,15.80339,15.81139,11000000.0
2007-06-19 10:52:00,15.79998,15.81183,15.79998,15.81123,8000000.0
2007-06-19 10:53:00,15.79926,15.81098,15.79895,15.81098,8000000.0
2007-06-19 10:54:00,15.8091,15.81169,15.8038,15.81169,7000000.0
2007-06-19 10:55:00,15.79871,15.80739,15.79806,15.79806,9000000.0
2007-06-19 10:56:00,15.79664,15.807,15.79664,15.80029,9000000.0
2007-06-19 10:57:00,15.80763,15.80823,15.80064,15.80064,8000000.0
2007-06-19 10:58:00,15.81029,15.81029,15.79917,15.79917,7000000.0
2007-06-19 10:59:00,15.79963,15.80564,15.7992,15.80564,8000000.0
2007-06-19 11:00:00,15.80047,15.80661,15.80027,15.80661,7000000.0
2007-06-19 11:01:00,15.80842,15.80867,15.79852,15.80329,7000000.0
2007-06-19 11:02:00,15.8068,15.8068,15.7976,15.80342,7000000.0
2007-06-19 11:03:00,15.80509,15.80902,15.79676,15.80902,11000000.0
2007-06-19 11:04:00,15.80698,15.80884,15.79915,15.80884,9000000.0
2007-06-19 11:05:00,15.80869,15.80869,15.80168,15.8084,8000000.0
2007-06-19 11:06:00,15.80818,15.81302,15.80515,15.81254,8000000.0
2007-06-19 11:07:00,15.81294,15.81294,15.81237,15.81281,7000000.0
2007-06-19 11:08:00,15.81286,15.81286,15.81231,15.81235,10000000.0
2007-06-19 11:09:00,15.79978,15.81598,15.79978,15.81598,11000000.0
2007-06-19 11:10:00,15.81266,15.81308,15.81258,15.81258,8000000.0
2007-06-19 11:11:00,15.79959,15.81054,15.79959,15.81054,7000000.0
2007-06-19 11:12:00,15.80399,15.81061,15.8028,15.81061,11000000.0
2007-06-19 11:13:00,15.8127,15.8127,15.80318,15.80755,7000000.0
2007-06-19 11:14:00,15.79998,15.81054,15.79998,15.81054,9000000.0
2007-06-19 11:15:00,15.81242,15.81242,15.80174,15.81046,11000000.0
2007-06-19 11:16:00,15.81116,15.81191,15.81116,15.81191,9000000.0
2007-06-19 11:17:00,15.80065,15.8121,15.80065,15.8121,8000000.0
2007-06-19 11:18:00,15.80882,15.81285,15.80402,15.81285,7000000.0
2007-06-19 11:19:00,15.80145,15.80931,15.80145,15.80187,8000000.0
2007-06-19 11:20:00,15.80859,15.81214,15.80444,15.81214,7000000.0
2007-06-19 11:21:00,15.80967,15.80998,15.80504,15.80504,7000000.0
2007-06-19 11:22:00,15.812,15.81422,15.80641,15.81422,7000000.0
2007-06-19 11:23:00,15.80529,15.81299,15.80469,15.81299,10000000.0
2007-06-19 11:24:00,15.80398,15.81767,15.80398,15.81767,8000000.0
2007-06-19 11:27:00,15.80687,15.81332,15.80662,15.81332,8000000.0
2007-06-19 11:29:00,15.80482,15.81448,15.80482,15.81448,7000000.0
2007-06-19 11:30:00,15.80212,15.81339,15.8006,15.81339,8000000.0
2007-06-19 11:31:00,15.80512,15.81671,15.80512,15.81671,9000000.0
2007-06-19 11:32:00,15.80449,15.81657,15.80449,15.81657,9000000.0
2007-06-19 11:33:00,15.80527,15.82039,15.80527,15.82039,8000000.0
2007-06-19 11:34:00,15.81088,15.81713,15.81055,15.81713,8000000.0
2007-06-19 11:35:00,15.80685,15.82058,15.80685,15.82058,8000000.0
2007-06-19 11:36:00,15.80566,15.81841,15.80526,15.81841,9000000.0
2007-06-19 11:37:00,15.80322,15.81486,15.80244,15.81422,8000000.0
2007-06-19 11:38:00,15.81354,15.81531,15.80659,15.81531,9000000.0
2007-06-19 11:39:00,15.80383,15.81796,15.80383,15.81796,10000000.0
2007-06-19 11:40:00,15.80585,15.81809,15.80585,15.81803,8000000.0
2007-06-19 11:41:00,15.81792,15.81801,15.80994,15.81648,8000000.0
2007-06-19 11:42:00,15.80877,15.81874,15.80877,15.81768,7000000.0
2007-06-19 11:44:00,15.80586,15.81783,15.80586,15.81783,7000000.0
2007-06-19 11:45:00,15.80565,15.8179,15.80554,15.8179,11000000.0
2007-06-19 11:46:00,15.80463,15.81648,15.80463,15.81648,11000000.0
2007-06-19 11:47:00,15.80429,15.81698,15.80429,15.81681,9000000.0
2007-06-19 11:48:00,15.80485,15.81523,15.80478,15.80478,8000000.0
2007-06-19 11:49:00,15.81173,15.81235,15.80459,15.81235,7000000.0
2007-06-19 11:50:00,15.80238,15.81321,15.80238,15.81321,8000000.0
2007-06-19 11:51:00,15.81417,15.81554,15.81417,15.81447,11000000.0
2007-06-19 11:52:00,15.81202,15.81298,15.80306,15.81298,11000000.0
2007-06-19 11:53:00,15.80416,15.81104,15.80416,15.80417,7000000.0
2007-06-19 11:54:00,15.8156,15.81897,15.8156,15.81897,10000000.0
2007-06-19 11:56:00,15.81569,15.81569,15.80708,15.81519,11000000.0
2007-06-19 11:57:00,15.803,15.81487,15.803,15.81487,7000000.0
2007-06-19 11:59:00,15.80346,15.81322,15.80346,15.8041,9000000.0
2007-06-19 12:00:00,15.80503,15.81295,15.80404,15.81295,10000000.0
2007-06-19 12:01:00,15.81528,15.81528,15.81428,15.81428,11000000.0
2007-06-19 12:02:00,15.8152,15.8152,15.8019,15.80255,11000000.0
2007-06-19 12:03:00,15.81546,15.81653,15.81497,15.81497,8000000.0
2007-06-19 12:04:00,15.80095,15.8136,15.80095,15.8136,7000000.0
2007-06-19 12:05:00,15.81297,15.81404,15.81297,15.81404,8000000.0
2007-06-19 12:06:00,15.80225,15.81401,15.80215,15.81401,7000000.0
2007-06-19 12:07:00,15.81359,15.8141,15.81322,15.8141,9000000.0
2007-06-19 12:08:00,15.8111,15.8111,15.80217,15.81059,9000000.0
2007-06-19 12:09:00,15.81087,15.8121,15.80218,15.8121,8000000.0
2007-06-19 12:10:00,15.8124,15.81291,15.8123,15.81291,8000000.0
2007-06-19 12:11:00,15.79904,15.80994,15.7989,15.80994,7000000.0
2007-06-19 12:12:00,15.80159,15.81399,15.80159,15.81399,10000000.0
2007-06-19 12:13:00,15.80157,15.81439,15.80157,15.81439,11000000.0
2007-06-19 12:14:00,15.80304,15.81418,15.80304,15.81418,9000000.0
2007-06-19 12:15:00,15.80599,15.81072,15.80092,15.80092,7000000.0
2007-06-19 12:16:00,15.80205,15.81321,15.8016,15.81321,7000000.0
2007-06-19 12:17:00,15.79984,15.8129,15.79984,15.81247,8000000.0
2007-06-19 12:18:00,15.81023,15.81023,15.79793,15.79828,9000000.0
2007-06-19 12:19:00,15.80752,15.81295,15.80304,15.81295,7000000.0
2007-06-19 12:20:00,15.80951,15.80951,15.80304,15.80304,8000000.0
2007-06-19 12:21:00,15.81413,15.81523,15.81376,15.81523,11000000.0
2007-06-19 12:22:00,15.80209,15.81267,15.80209,15.81263,8000000.0
2007-06-19 12:23:00,15.81023,15.81164,15.80286,15.81164,8000000.0
2007-06-19 12:24:00,15.81375,15.81736,15.81375,15.81736,10000000.0
2007-06-19 12:25:00,15.8054,15.80925,15.80185,15.80205,9000000.0
2007-06-19 12:26:00,15.80054,15.80912,15.80054,15.80257,8000000.0
2007-06-19 12:27:00,15.80329,15.80836,15.79901,15.79955,10000000.0
2007-06-19 12:28:00,15.79807,15.80939,15.79718,15.80939,9000000.0
2007-06-19 12:29:00,15.80768,15.8084,15.80044,15.8084,8000000.0
2007-06-19 12:30:00,15.8108,15.8108,15.80099,15.80849,8000000.0
2007-06-19 12:31:00,15.79847,15.81031,15.79847,15.81031,8000000.0
2007-06-19 12:32:00,15.79826,15.80902,15.79826,15.80902,8000000.0
2007-06-19 12:33:00,15.79704,15.81133,15.79704,15.81133,7000000.0
2007-06-19 12:35:00,15.80983,15.81059,15.79907,15.79907,8000000.0
2007-06-19 12:36:00,15.81052,15.81052,15.79781,15.79781,11000000.0
2007-06-19 12:37:00,15.79784,15.81021,15.79784,15.81021,10000000.0
2007-06-19 12:38:00,15.80727,15.81068,15.80201,15.81068,10000000.0
2007-06-19 12:39:00,15.81107,15.81152,15.80129,15.80727,8000000.0
2007-06-19 12:40:00,15.8044,15.8044,15.79244,15.79254,7000000.0
2007-06-19 12:41:00,15.80365,15.80682,15.79482,15.80682,10000000.0
2007-06-19 12:42:00,15.79709,15.8078,15.79709,15.80762,8000000.0
2007-06-19 12:43:00,15.79271,15.80381,15.79227,15.80381,9000000.0
2007-06-19 12:45:00,15.80227,15.80662,15.79874,15.8063,8000000.0
2007-06-19 12:46:00,15.80637,15.80637,15.80598,15.80622,8000000.0
2007-06-19 12:47:00,15.80336,15.80483,15.7962,15.80483,9000000.0
2007-06-19 12:48:00,15.803,15.80661,15.79901,15.80653,8000000.0
2007-06-19 12:49:00,15.80558,15.80608,15.80558,15.80608,9000000.0
2007-06-19 12:50:00,15.79385,15.80588,15.79385,15.80588,7000000.0
2007-06-19 12:51:00,15.79333,15.80485,15.79333,15.80409,11000000.0
2007-06-19 12:53:00,15.79328,15.80185,15.79194,15.79194,10000000.0
2007-06-19 12:54:00,15.8033,15.80399,15.79131,15.80104,16000000.0
2007-06-19 12:55:00,15.79378,15.79806,15.79077,15.79806,10000000.0
2007-06-19 12:56:00,15.78882,15.79696,15.78866,15.79696,9000000.0
2007-06-19 12:57:00,15.79024,15.79859,15.78943,15.79859,11000000.0
2007-06-19 12:58:00,15.78675,15.79983,15.78675,15.79983,12000000.0
2007-06-19 12:59:00,15.79153,15.80064,15.78884,15.78884,11000000.0
2007-06-19 13:00:00,15.79793,15.79868,15.78664,15.79868,13000000.0
2007-06-19 13:01:00,15.78873,15.79913,15.78861,15.79903,36000000.0
2007-06-19 13:02:00,15.78876,15.79947,15.78804,15.79947,23000000.0
2007-06-19 13:03:00,15.79123,15.79531,15.78646,15.78647,7000000.0
2007-06-19 13:04:00,15.79978,15.79978,15.79927,15.79978,17000000.0
2007-06-19 13:05:00,15.79845,15.79898,15.78976,15.79898,10000000.0
2007-06-19 13:06:00,15.80012,15.80123,15.78974,15.79838,13000000.0
2007-06-19 13:07:00,15.79891,15.79891,15.78843,15.798,11000000.0
2007-06-19 13:08:00,15.78925,15.7934,15.78792,15.7934,7000000.0
2007-06-19 13:09:00,15.79236,15.79656,15.78874,15.79587,8000000.0
2007-06-19 13:10:00,15.79365,15.79547,15.7874,15.79547,8000000.0
2007-06-19 13:11:00,15.78372,15.79593,15.78372,15.79593,9000000.0
2007-06-19 13:12:00,15.78284,15.79489,15.78274,15.79489,7000000.0
2007-06-19 13:13:00,15.78403,15.79583,15.78252,15.79583,8000000.0
2007-06-19 13:14:00,15.78619,15.79907,15.78619,15.79907,7000000.0
2007-06-19 13:15:00,15.78518,15.79461,15.78498,15.78728,8000000.0
2007-06-19 13:16:00,15.78756,15.79205,15.78381,15.78481,10000000.0
2007-06-19 13:17:00,15.79446,15.79446,15.78299,15.78355,8000000.0
2007-06-19 13:18:00,15.78469,15.79632,15.78291,15.79507,20000000.0
2007-06-19 13:19:00,15.78249,15.79548,15.78249,15.79548,19000000.0
2007-06-19 13:20:00,15.78737,15.79495,15.78698,15.79495,10000000.0
2007-06-19 13:21:00,15.79617,15.79681,15.78549,15.79289,8000000.0
2007-06-19 13:22:00,15.78223,15.7943,15.78193,15.79403,10000000.0
2007-06-19 13:23:00,15.78036,15.79263,15.78036,15.79263,20000000.0
2007-06-19 13:24:00,15.77891,15.79007,15.77715,15.77947,14000000.0
2007-06-19 13:25:00,15.7904,15.79237,15.78033,15.79232,23000000.0
2007-06-19 13:26:00,15.78601,15.79107,15.78288,15.78321,11000000.0
2007-06-19 13:27:00,15.78195,15.79638,15.78195,15.79619,8000000.0
2007-06-19 13:28:00,15.78585,15.7935,15.7839,15.79287,13000000.0
2007-06-19 13:29:00,15.78277,15.79168,15.78126,15.78142,12000000.0
2007-06-19 13:30:00,15.78355,15.79611,15.78355,15.78822,10000000.0
2007-06-19 13:31:00,15.78783,15.79986,15.78727,15.79986,10000000.0
2007-06-19 13:33:00,15.80248,15.80248,15.80197,15.80248,7000000.0
2007-06-19 13:34:00,15.78687,15.79829,15.78652,15.79804,11000000.0
2007-06-19 13:35:00,15.78563,15.7982,15.78563,15.7982,11000000.0
2007-06-19 13:36:00,15.78559,15.79696,15.78535,15.79696,9000000.0
2007-06-19 13:37:00,15.78953,15.79816,15.78832,15.79816,11000000.0
2007-06-19 13:38:00,15.7873,15.79714,15.7873,15.78801,10000000.0
2007-06-19 13:39:00,15.80042,15.80042,15.78661,15.78663,9000000.0
2007-06-19 13:40:00,15.79865,15.79867,15.78909,15.7935,7000000.0
2007-06-19 13:41:00,15.78522,15.79643,15.78522,15.79643,8000000.0
2007-06-19 13:42:00,15.78563,15.7996,15.78563,15.7996,10000000.0
2007-06-19 13:43:00,15.79458,15.79592,15.786,15.79592,10000000.0
2007-06-19 13:44:00,15.78836,15.79862,15.78836,15.79833,8000000.0
2007-06-19 13:45:00,15.7861,15.79789,15.7861,15.79777,10000000.0
2007-06-19 13:46:00,15.78508,15.79786,15.78508,15.79786,10000000.0
2007-06-19 13:47:00,15.78822,15.79677,15.78729,15.78729,10000000.0
2007-06-19 13:48:00,15.7992,15.80026,15.78824,15.79585,11000000.0
2007-06-19 13:49:00,15.793,15.79792,15.78721,15.79792,7000000.0
2007-06-19 13:50:00,15.79681,15.79726,15.78792,15.79726,9000000.0
2007-06-19 13:51:00,15.78637,15.79847,15.78637,15.79847,10000000.0
2007-06-19 13:52:00,15.79453,15.79453,15.78559,15.78559,7000000.0
2007-06-19 13:53:00,15.79744,15.7986,15.79744,15.7986,9000000.0
2007-06-19 13:54:00,15.78837,15.79454,15.78643,15.79454,11000000.0
2007-06-19 13:55:00,15.78566,15.79588,15.78566,15.79588,8000000.0
2007-06-19 13:56:00,15.78584,15.79651,15.78584,15.79591,8000000.0
2007-06-19 13:57:00,15.78435,15.79869,15.78435,15.79724,10000000.0
2007-06-19 13:58:00,15.78909,15.79561,15.78805,15.79561,10000000.0
2007-06-19 13:59:00,15.79543,15.79739,15.78749,15.79739,11000000.0
2007-06-19 14:00:00,15.79826,15.79905,15.79826,15.79873,11000000.0
2007-06-19 14:01:00,15.78637,15.79922,15.78637,15.79922,8000000.0
2007-06-19 14:02:00,15.79418,15.79418,15.78646,15.79337,7000000.0
2007-06-19 14:03:00,15.78517,15.79641,15.78517,15.79591,8000000.0
2007-06-19 14:04:00,15.78081,15.79426,15.77933,15.7939,9000000.0
2007-06-19 14:05:00,15.7897,15.7897,15.78242,15.78242,8000000.0
2007-06-19 14:06:00,15.79077,15.79752,15.78571,15.79752,7000000.0
2007-06-19 14:07:00,15.78039,15.7914,15.77892,15.79063,13000000.0
2007-06-19 14:08:00,15.77716,15.78987,15.77716,15.78987,11000000.0
2007-06-19 14:09:00,15.77725,15.7921,15.77725,15.79071,8000000.0
2007-06-19 14:10:00,15.78154,15.78788,15.78128,15.78788,8000000.0
2007-06-19 14:11:00,15.77883,15.78914,15.77883,15.78914,8000000.0
2007-06-19 14:12:00,15.78796,15.78796,15.77252,15.77252,7000000.0
2007-06-19 14:13:00,15.77632,15.78113,15.77262,15.77267,8000000.0
2007-06-19 14:14:00,15.78539,15.78659,15.7748,15.7748,10000000.0
2007-06-19 14:15:00,15.78169,15.78253,15.77168,15.77168,10000000.0
2007-06-19 14:16:00,15.78202,15.78202,15.76989,15.76989,9000000.0
2007-06-19 14:17:00,15.78171,15.78294,15.7687,15.76958,18000000.0
2007-06-19 14:18:00,15.77557,15.78096,15.77182,15.77361,11000000.0
2007-06-19 14:19:00,15.78394,15.78394,15.77219,15.78236,10000000.0
2007-06-19 14:20:00,15.78245,15.78436,15.77393,15.78436,9000000.0
2007-06-19 14:21:00,15.78093,15.78388,15.7749,15.78072,11000000.0
2007-06-19 14:22:00,15.76921,15.77987,15.76833,15.77987,8000000.0
2007-06-19 14:23:00,15.78296,15.78414,15.77459,15.7836,9000000.0
2007-06-19 14:24:00,15.78276,15.78534,15.77745,15.78481,7000000.0
2007-06-19 14:25:00,15.77586,15.7819,15.77417,15.77417,7000000.0
2007-06-19 14:26:00,15.78265,15.78265,15.77252,15.77265,11000000.0
2007-06-19 14:27:00,15.77378,15.77873,15.7716,15.77873,8000000.0
2007-06-19 14:28:00,15.76886,15.78097,15.76854,15.78097,10000000.0
2007-06-19 14:29:00,15.77252,15.78004,15.77041,15.77041,8000000.0
2007-06-19 14:30:00,15.77702,15.78224,15.7747,15.7747,8000000.0
2007-06-19 14:31:00,15.78179,15.78179,15.77313,15.78129,8000000.0
2007-06-19 14:32:00,15.78361,15.78361,15.77193,15.77226,9000000.0
2007-06-19 14:33:00,15.78055,15.78502,15.77518,15.78502,8000000.0
2007-06-19 14:34:00,15.77258,15.78103,15.77258,15.77493,8000000.0
2007-06-19 14:35:00,15.78437,15.78553,15.7756,15.78553,8000000.0
2007-06-19 14:36:00,15.77539,15.78899,15.77539,15.78838,11000000.0
2007-06-19 14:37:00,15.77671,15.78916,15.77671,15.78898,9000000.0
2007-06-19 14:38:00,15.78926,15.78926,15.77743,15.78551,10000000.0
2007-06-19 14:39:00,15.77934,15.78457,15.7774,15.78457,9000000.0
2007-06-19 14:40:00,15.78401,15.78401,15.77429,15.78384,11000000.0
2007-06-19 14:41:00,15.77808,15.78396,15.77808,15.78396,7000000.0
2007-06-19 14:42:00,15.7745,15.78768,15.7745,15.77604,14000000.0
2007-06-19 14:43:00,15.78759,15.78772,15.77666,15.77666,8000000.0
2007-06-19 14:44:00,15.78458,15.78792,15.77608,15.78775,12000000.0
2007-06-19 14:45:00,15.77458,15.78601,15.77458,15.78601,8000000.0
2007-06-19 14:46:00,15.78395,15.7852,15.77743,15.7852,7000000.0
2007-06-19 14:47:00,15.77391,15.78756,15.77391,15.78756,9000000.0
2007-06-19 14:48:00,15.78556,15.78879,15.78063,15.78731,11000000.0
2007-06-19 14:49:00,15.77526,15.78727,15.77483,15.78727,9000000.0
2007-06-19 14:50:00,15.78881,15.78881,15.77756,15.78626,11000000.0
2007-06-19 14:51:00,15.77735,15.78853,15.77735,15.77745,13000000.0
2007-06-19 14:52:00,15.78814,15.78844,15.77787,15.77787,9000000.0
2007-06-19 14:53:00,15.77687,15.7892,15.77642,15.78865,12000000.0
2007-06-19 14:54:00,15.77665,15.79076,15.77665,15.79019,7000000.0
2007-06-19 14:55:00,15.77826,15.78772,15.77826,15.77988,8000000.0
2007-06-19 14:56:00,15.79059,15.79059,15.77875,15.78979,21000000.0
2007-06-19 14:57:00,15.79197,15.79248,15.79197,15.79198,17000000.0
2007-06-19 14:58:00,15.77845,15.7906,15.77845,15.7906,8000000.0
2007-06-19 14:59:00,15.79043,15.79043,15.77814,15.78889,16000000.0
2007-06-19 15:00:00,15.78883,15.78986,15.77874,15.78986,11000000.0
2007-06-19 15:01:00,15.7788,15.78952,15.7788,15.78952,10000000.0
2007-06-19 15:02:00,15.78247,15.78832,15.78218,15.78832,8000000.0
2007-06-19 15:03:00,15.78736,15.7875,15.77884,15.77884,11000000.0
2007-06-19 15:04:00,15.78924,15.78924,15.78024,15.7872,8000000.0
2007-06-19 15:05:00,15.77744,15.78992,15.77744,15.78992,8000000.0
2007-06-19 15:06:00,15.78949,15.79049,15.77824,15.77824,8000000.0
2007-06-19 15:07:00,15.78472,15.78733,15.77933,15.78733,7000000.0
2007-06-19 15:08:00,15.77694,15.78819,15.77694,15.78819,11000000.0
2007-06-19 15:09:00,15.7773,15.79049,15.7773,15.79049,7000000.0
2007-06-19 15:10:00,15.78935,15.78935,15.77921,15.78691,9000000.0
2007-06-19 15:11:00,15.77694,15.78846,15.77694,15.78801,8000000.0
2007-06-19 15:12:00,15.78445,15.78873,15.77982,15.78873,10000000.0
2007-06-19 15:13:00,15.77929,15.78979,15.77929,15.78979,8000000.0
2007-06-19 15:14:00,15.78648,15.79116,15.78326,15.79116,7000000.0
2007-06-19 15:15:00,15.7797,15.78884,15.7796,15.7796,8000000.0
2007-06-19 15:16:00,15.77798,15.79097,15.77798,15.7794,32000000.0
2007-06-19 15:17:00,15.77972,15.79119,15.77972,15.79072,11000000.0
2007-06-19 15:18:00,15.78712,15.78996,15.78209,15.78947,9000000.0
2007-06-19 15:19:00,15.77766,15.78963,15.77766,15.78963,8000000.0
2007-06-19 15:20:00,15.77822,15.78726,15.77817,15.78726,14000000.0
2007-06-19 15:21:00,15.78632,15.78792,15.77806,15.77806,16000000.0
2007-06-19 15:22:00,15.78856,15.78856,15.77574,15.78611,17000000.0
2007-06-19 15:23:00,15.78654,15.78654,15.77463,15.77463,22000000.0
2007-06-19 15:24:00,15.78638,15.78638,15.77483,15.77483,14000000.0
2007-06-19 15:25:00,15.77368,15.78573,15.77328,15.78514,14000000.0
2007-06-19 15:26:00,15.77635,15.78108,15.77224,15.77224,7000000.0
2007-06-19 15:27:00,15.78052,15.78116,15.77308,15.77308,8000000.0
2007-06-19 15:28:00,15.76854,15.78029,15.76437,15.76572,19000000.0
2007-06-19 15:29:00,15.77448,15.77448,15.76599,15.77394,8000000.0
2007-06-19 15:30:00,15.77252,15.7775,15.76512,15.77731,13000000.0
2007-06-19 15:31:00,15.76665,15.77869,15.7653,15.77867,28000000.0
2007-06-19 15:32:00,15.76812,15.77982,15.76644,15.77982,24000000.0
2007-06-19 15:33:00,15.76847,15.78313,15.76795,15.78313,10000000.0
2007-06-19 15:34:00,15.77355,15.7782,15.76891,15.76891,8000000.0
2007-06-19 15:35:00,15.78085,15.78085,15.7678,15.76851,32000000.0
2007-06-19 15:36:00,15.76814,15.78136,15.76814,15.78013,28000000.0
2007-06-19 15:37:00,15.77072,15.78034,15.76921,15.78034,26000000.0
2007-06-19 15:38:00,15.77982,15.78303,15.77289,15.78303,8000000.0
2007-06-19 15:39:00,15.77341,15.78204,15.76918,15.76918,9000000.0
2007-06-19 15:40:00,15.77159,15.77722,15.76993,15.77722,8000000.0
2007-06-19 15:41:00,15.7795,15.77993,15.77942,15.77942,6000000.0
2007-06-19 15:42:00,15.76743,15.78057,15.76743,15.77992,29000000.0
2007-06-19 15:43:00,15.77841,15.77841,15.77002,15.77737,8000000.0
2007-06-19 15:44:00,15.7682,15.77935,15.76772,15.77935,20000000.0
2007-06-19 15:45:00,15.76923,15.78049,15.76813,15.77975,18000000.0
2007-06-19 15:46:00,15.77959,15.78074,15.76718,15.77809,22000000.0
2007-06-19 15:47:00,15.76735,15.77716,15.76735,15.77716,18000000.0
2007-06-19 15:48:00,15.76434,15.77772,15.7639,15.77772,14000000.0
2007-06-19 15:49:00,15.76502,15.77659,15.76502,15.77659,7000000.0
2007-06-19 15:50:00,15.76755,15.77838,15.76671,15.76736,30000000.0
2007-06-19 15:51:00,15.77805,15.77805,15.76416,15.76454,12000000.0
2007-06-19 15:52:00,15.76391,15.7763,15.76391,15.76473,20000000.0
2007-06-19 15:53:00,15.77601,15.77601,15.76244,15.77399,27000000.0
2007-06-19 15:54:00,15.7631,15.77664,15.76227,15.77664,9000000.0
2007-06-19 15:55:00,15.7647,15.77699,15.7647,15.77699,10000000.0
2007-06-19 15:56:00,15.77744,15.77755,15.7659,15.7767,16000000.0
2007-06-19 15:57:00,15.76576,15.77519,15.76537,15.76537,8000000.0
2007-06-19 15:58:00,15.76415,15.77668,15.76228,15.77668,18000000.0
2007-06-19 15:59:00,15.76489,15.77391,15.76368,15.77391,16000000.0
2007-06-19 16:00:00,15.76245,15.775,15.76245,15.7747,11000000.0
2007-06-19 16:01:00,15.77325,15.77325,15.76273,15.77304,10000000.0
2007-06-19 16:02:00,15.77177,15.77177,15.76011,15.76149,9000000.0
2007-06-19 16:03:00,15.76384,15.77957,15.76371,15.7713,11000000.0
2007-06-19 16:04:00,15.76915,15.78004,15.76814,15.77291,13000000.0
2007-06-19 16:05:00,15.77542,15.78207,15.77113,15.77133,13000000.0
2007-06-19 16:06:00,15.78222,15.7833,15.77198,15.7833,18000000.0
2007-06-19 16:07:00,15.77199,15.78101,15.77199,15.77274,8000000.0
2007-06-19 16:08:00,15.78423,15.78423,15.76791,15.76791,7000000.0
2007-06-19 16:09:00,15.77058,15.77644,15.76888,15.77644,8000000.0
2007-06-19 16:10:00,15.76769,15.77775,15.76769,15.77713,7000000.0
2007-06-19 16:11:00,15.76522,15.77405,15.76447,15.76889,7000000.0
2007-06-19 16:12:00,15.7744,15.77471,15.76604,15.76604,9000000.0
2007-06-19 16:13:00,15.77392,15.77755,15.76911,15.77745,11000000.0
2007-06-19 16:14:00,15.76451,15.77294,15.76451,15.77294,12000000.0
2007-06-19 16:15:00,15.7722,15.77519,15.76756,15.77497,11000000.0
2007-06-19 16:16:00,15.76406,15.77387,15.76354,15.77338,20000000.0
2007-06-19 16:17:00,15.77445,15.77445,15.7638,15.77181,9000000.0
2007-06-19 16:18:00,15.77091,15.7765,15.76649,15.77578,8000000.0
2007-06-19 16:19:00,15.77499,15.77499,15.76359,15.76359,34000000.0
2007-06-19 16:20:00,15.76723,15.77397,15.76452,15.77397,11000000.0
2007-06-19 16:21:00,15.76309,15.77418,15.76213,15.76464,13000000.0
2007-06-19 16:22:00,15.77314,15.77419,15.76522,15.76695,12000000.0
2007-06-19 16:23:00,15.7657,15.77871,15.7657,15.77871,8000000.0
2007-06-19 16:24:00,15.77751,15.77753,15.76848,15.76861,14000000.0
2007-06-19 16:25:00,15.76922,15.77701,15.76805,15.77701,12000000.0
2007-06-19 16:26:00,15.76705,15.77535,15.76595,15.76595,8000000.0
2007-06-19 16:27:00,15.77772,15.77976,15.7777,15.7796,7000000.0
2007-06-19 16:28:00,15.76261,15.77418,15.76223,15.77418,9000000.0
2007-06-19 16:29:00,15.76364,15.77653,15.76364,15.77653,13000000.0
2007-06-19 16:30:00,15.77775,15.77857,15.77064,15.77714,8000000.0
2007-06-19 16:31:00,15.76892,15.77623,15.76892,15.76943,7000000.0
2007-06-19 16:32:00,15.77831,15.78046,15.76976,15.77182,16000000.0
2007-06-19 16:33:00,15.78296,15.78313,15.76901,15.77879,17000000.0
2007-06-19 16:34:00,15.76824,15.77842,15.76619,15.76619,19000000.0
2007-06-19 16:35:00,15.7756,15.77735,15.7711,15.7711,8000000.0
2007-06-19 16:36:00,15.78039,15.78039,15.76952,15.77925,12000000.0
2007-06-19 16:37:00,15.78014,15.78042,15.77973,15.78042,18000000.0
2007-06-19 16:38:00,15.76796,15.77989,15.7676,15.77989,21000000.0
2007-06-19 16:39:00,15.77289,15.77984,15.77039,15.77984,11000000.0
2007-06-19 16:40:00,15.76746,15.78082,15.76746,15.77024,15000000.0
2007-06-19 16:41:00,15.78091,15.78284,15.77281,15.77281,20000000.0
2007-06-19 16:42:00,15.7806,15.78149,15.77284,15.77284,9000000.0
2007-06-19 16:43:00,15.77542,15.78117,15.77196,15.77268,10000000.0
2007-06-19 16:44:00,15.77426,15.78485,15.77276,15.77541,12000000.0
2007-06-19 16:45:00,15.7858,15.78584,15.77519,15.78356,11000000.0
2007-06-19 16:46:00,15.78469,15.78469,15.77417,15.7825,10000000.0
2007-06-19 16:47:00,15.78307,15.78438,15.77209,15.78302,39000000.0
2007-06-19 16:48:00,15.78088,15.78566,15.77481,15.78566,7000000.0
2007-06-19 16:50:00,15.77103,15.78073,15.77103,15.77251,10000000.0
2007-06-19 16:51:00,15.78407,15.78841,15.78407,15.78841,7000000.0
2007-06-19 16:52:00,15.77171,15.78278,15.77171,15.78278,10000000.0
2007-06-19 16:53:00,15.76921,15.77976,15.76715,15.76797,29000000.0
2007-06-19 16:54:00,15.77956,15.78007,15.76561,15.76561,13000000.0
2007-06-19 16:55:00,15.77894,15.7795,15.77082,15.7795,8000000.0
2007-06-19 16:56:00,15.78288,15.78289,15.76911,15.76983,13000000.0
2007-06-19 16:57:00,15.78319,15.78319,15.7726,15.78011,10000000.0
2007-06-19 16:58:00,15.76869,15.78024,15.76869,15.77968,9000000.0
2007-06-19 16:59:00,15.76986,15.77932,15.76664,15.77791,18000000.0
2007-06-19 17:00:00,15.76845,15.77961,15.76716,15.76895,21000000.0
2007-06-19 17:01:00,15.77001,15.78238,15.76959,15.78238,10000000.0
2007-06-19 17:02:00,15.78183,15.78183,15.77015,15.77064,8000000.0
2007-06-19 17:03:00,15.78447,15.78515,15.77498,15.78104,8000000.0
2007-06-19 17:04:00,15.77115,15.78075,15.77042,15.77341,10000000.0
2007-06-19 17:05:00,15.78228,15.78645,15.77777,15.7858,8000000.0
2007-06-19 17:06:00,15.77564,15.78621,15.77518,15.78536,14000000.0
2007-06-19 17:07:00,15.77326,15.78424,15.77326,15.78424,15000000.0
2007-06-19 17:08:00,15.77246,15.78572,15.77224,15.78572,10000000.0
2007-06-19 17:09:00,15.77715,15.78596,15.77592,15.78596,11000000.0
2007-06-19 17:10:00,15.77375,15.78183,15.77147,15.77149,18000000.0
2007-06-19 17:11:00,15.78249,15.78269,15.77488,15.78269,8000000.0
2007-06-19 17:12:00,15.77256,15.78665,15.77215,15.78547,16000000.0
2007-06-19 17:13:00,15.77159,15.78489,15.77159,15.78489,15000000.0
2007-06-19 17:14:00,15.78636,15.78749,15.77417,15.78749,18000000.0
2007-06-19 17:15:00,15.77748,15.78599,15.77497,15.78599,9000000.0
2007-06-19 17:16:00,15.77655,15.78592,15.77383,15.77383,12000000.0
2007-06-19 17:17:00,15.77376,15.78518,15.77295,15.78463,16000000.0
2007-06-19 17:18:00,15.77358,15.78697,15.77358,15.78662,22000000.0
2007-06-19 17:19:00,15.77264,15.78067,15.77264,15.77582,7000000.0
2007-06-19 17:20:00,15.77362,15.78502,15.77362,15.77557,14000000.0
2007-06-19 17:21:00,15.78405,15.78844,15.7799,15.78844,7000000.0
2007-06-19 17:23:00,15.78412,15.7855,15.77652,15.77652,11000000.0
2007-06-19 17:24:00,15.77552,15.78996,15.77552,15.78725,14000000.0
2007-06-19 17:25:00,15.78772,15.78772,15.77624,15.77624,10000000.0
2007-06-19 17:26:00,15.7851,15.7851,15.77458,15.78459,21000000.0
2007-06-19 17:27:00,15.77519,15.78515,15.77392,15.77392,12000000.0
2007-06-19 17:28:00,15.77548,15.78811,15.77548,15.78811,7000000.0
2007-06-19 17:29:00,15.78909,15.79001,15.77793,15.77793,8000000.0
2007-06-19 17:30:00,15.78863,15.78863,15.77951,15.78426,7000000.0
2007-06-19 17:31:00,15.77765,15.78315,15.77576,15.77576,7000000.0
2007-06-19 17:32:00,15.78287,15.78464,15.77792,15.78464,11000000.0
2007-06-19 17:33:00,15.77074,15.78361,15.77074,15.78304,9000000.0
2007-06-19 17:34:00,15.77487,15.78468,15.77487,15.78468,7000000.0
2007-06-19 17:35:00,15.77485,15.78489,15.77485,15.7845,8000000.0
2007-06-19 17:36:00,15.786,15.78663,15.77343,15.77343,7000000.0
2007-06-19 17:37:00,15.77632,15.78021,15.7726,15.7726,7000000.0
2007-06-19 17:38:00,15.77296,15.78837,15.77296,15.78837,11000000.0
2007-06-19 17:39:00,15.78838,15.78858,15.77868,15.78639,8000000.0
2007-06-19 17:40:00,15.78414,15.78414,15.77637,15.78254,7000000.0
2007-06-19 17:41:00,15.78241,15.78528,15.77462,15.78528,10000000.0
2007-06-19 17:42:00,15.77877,15.7833,15.77343,15.77363,11000000.0
2007-06-19 17:43:00,15.78144,15.78387,15.77539,15.78387,7000000.0
2007-06-19 17:44:00,15.77391,15.78561,15.77391,15.78504,9000000.0
2007-06-19 17:45:00,15.77257,15.78522,15.77257,15.78522,11000000.0
2007-06-19 17:46:00,15.77155,15.78324,15.77155,15.78277,8000000.0
2007-06-19 17:47:00,15.78428,15.78428,15.77044,15.77044,7000000.0
2007-06-19 17:48:00,15.78244,15.78484,15.77169,15.78484,20000000.0
2007-06-19 17:49:00,15.77262,15.78475,15.77262,15.78475,10000000.0
2007-06-19 17:50:00,15.77395,15.78595,15.77395,15.78593,9000000.0
2007-06-19 17:51:00,15.7865,15.78663,15.77735,15.78605,10000000.0
2007-06-19 17:52:00,15.7766,15.78397,15.77559,15.78397,10000000.0
2007-06-19 17:53:00,15.77509,15.78654,15.77509,15.78654,19000000.0
2007-06-19 17:54:00,15.78874,15.78874,15.77596,15.78579,24000000.0
2007-06-19 17:55:00,15.77417,15.78345,15.77256,15.77256,11000000.0
2007-06-19 17:56:00,15.77472,15.7822,15.77408,15.7822,10000000.0
2007-06-19 17:57:00,15.77239,15.78139,15.77155,15.78075,14000000.0
2007-06-19 17:58:00,15.77042,15.78104,15.7703,15.7703,12000000.0
2007-06-19 17:59:00,15.78139,15.78139,15.77012,15.77065,25000000.0
2007-06-19 18:00:00,15.77068,15.78279,15.77068,15.77244,12000000.0
2007-06-19 18:01:00,15.77396,15.78274,15.77396,15.77552,9000000.0
2007-06-19 18:02:00,15.78575,15.78581,15.77466,15.78391,19000000.0
2007-06-19 18:03:00,15.77293,15.78583,15.77293,15.78423,11000000.0
2007-06-19 18:04:00,15.77258,15.7837,15.77258,15.7837,7000000.0
2007-06-19 18:05:00,15.78167,15.78308,15.77518,15.77518,9000000.0
2007-06-19 18:06:00,15.77365,15.78853,15.77365,15.78772,14000000.0
2007-06-19 18:07:00,15.7851,15.7851,15.77446,15.78381,11000000.0
2007-06-19 18:08:00,15.7848,15.78527,15.77409,15.78376,23000000.0
2007-06-19 18:09:00,15.77486,15.78676,15.77262,15.77262,22000000.0
2007-06-19 18:10:00,15.77355,15.78626,15.77274,15.78626,9000000.0
2007-06-19 18:11:00,15.77626,15.78705,15.77626,15.78691,9000000.0
2007-06-19 18:12:00,15.7767,15.78941,15.7767,15.78793,27000000.0
2007-06-19 18:13:00,15.77693,15.78925,15.77656,15.78925,9000000.0
2007-06-19 18:14:00,15.77755,15.78893,15.77755,15.78867,8000000.0
2007-06-19 18:15:00,15.78952,15.79008,15.78897,15.78938,22000000.0
2007-06-19 18:16:00,15.78545,15.78965,15.77979,15.78965,7000000.0
2007-06-19 18:17:00,15.77808,15.78815,15.77808,15.77868,11000000.0
2007-06-19 18:18:00,15.79171,15.79171,15.79031,15.79031,8000000.0
2007-06-19 18:19:00,15.78974,15.79026,15.78959,15.79026,8000000.0
2007-06-19 18:20:00,15.77838,15.78905,15.77838,15.78905,8000000.0
2007-06-19 18:21:00,15.77807,15.79169,15.77708,15.79169,25000000.0
2007-06-19 18:22:00,15.77678,15.79027,15.77678,15.79027,10000000.0
2007-06-19 18:23:00,15.77603,15.78808,15.77603,15.78808,7000000.0
2007-06-19 18:24:00,15.79147,15.79148,15.79097,15.79098,8000000.0
2007-06-19 18:26:00,15.77472,15.786,15.77472,15.786,8000000.0
2007-06-19 18:27:00,15.77545,15.7888,15.77545,15.78685,25000000.0
2007-06-19 18:28:00,15.7767,15.78482,15.77503,15.77503,8000000.0
2007-06-19 18:29:00,15.78411,15.78411,15.77521,15.78259,8000000.0
2007-06-19 18:30:00,15.78355,15.78429,15.77273,15.78429,16000000.0
2007-06-19 18:31:00,15.78276,15.78327,15.77209,15.78327,18000000.0
2007-06-19 18:32:00,15.78338,15.78338,15.77154,15.78322,20000000.0
2007-06-19 18:33:00,15.77181,15.78473,15.77181,15.78473,13000000.0
2007-06-19 18:34:00,15.77179,15.78259,15.77179,15.78259,11000000.0
2007-06-19 18:35:00,15.77152,15.78324,15.7707,15.78324,10000000.0
2007-06-19 18:36:00,15.78913,15.78913,15.78545,15.78545,18000000.0
2007-06-19 18:37:00,15.7844,15.78469,15.77471,15.7837,11000000.0
2007-06-19 18:38:00,15.7729,15.78364,15.77187,15.78364,11000000.0
2007-06-19 18:39:00,15.78848,15.78848,15.78797,15.78798,7000000.0
2007-06-19 18:40:00,15.77478,15.78067,15.77396,15.77396,7000000.0
2007-06-19 18:41:00,15.77215,15.78433,15.77215,15.78433,16000000.0
2007-06-19 18:42:00,15.78577,15.78653,15.78559,15.78578,15000000.0
2007-06-19 18:45:00,15.78747,15.78748,15.78697,15.78748,11000000.0
2007-06-19 18:46:00,15.7735,15.78546,15.77321,15.785,13000000.0
2007-06-19 18:47:00,15.78391,15.78391,15.7724,15.77285,9000000.0
2007-06-19 18:48:00,15.77114,15.78444,15.77114,15.78444,9000000.0
2007-06-19 18:50:00,15.76855,15.78099,15.76855,15.78099,9000000.0
2007-06-19 18:51:00,15.76936,15.78348,15.76936,15.78348,7000000.0
2007-06-19 18:52:00,15.7734,15.7805,15.7722,15.7805,9000000.0
2007-06-19 18:53:00,15.77895,15.77895,15.77254,15.77254,7000000.0
2007-06-19 18:54:00,15.78102,15.78342,15.77205,15.78284,12000000.0
2007-06-19 18:55:00,15.78171,15.78269,15.77069,15.78043,18000000.0
2007-06-19 18:56:00,15.77293,15.77855,15.77293,15.77855,7000000.0
2007-06-19 18:57:00,15.76944,15.7818,15.76845,15.7818,11000000.0
2007-06-19 18:58:00,15.76766,15.78078,15.76766,15.78025,9000000.0
2007-06-19 18:59:00,15.7681,15.77956,15.7681,15.77956,7000000.0
2007-06-19 19:00:00,15.76779,15.782,15.76779,15.77882,24000000.0
2007-06-19 19:01:00,15.78053,15.78053,15.77941,15.77981,10000000.0
2007-06-19 19:02:00,15.78093,15.7819,15.76922,15.7699,14000000.0
2007-06-19 19:03:00,15.77079,15.78391,15.77079,15.78372,11000000.0
2007-06-19 19:04:00,15.77366,15.78046,15.77196,15.78046,11000000.0
2007-06-19 19:05:00,15.77064,15.78335,15.77064,15.78335,10000000.0
2007-06-19 19:06:00,15.78395,15.78492,15.77347,15.78395,20000000.0
2007-06-19 19:07:00,15.77298,15.78205,15.77298,15.77372,12000000.0
2007-06-19 19:08:00,15.77334,15.78587,15.77334,15.78587,9000000.0
2007-06-19 19:09:00,15.78392,15.78464,15.77321,15.78388,17000000.0
2007-06-19 19:12:00,15.77404,15.78164,15.77119,15.77121,13000000.0
2007-06-19 19:13:00,15.78322,15.78322,15.77152,15.77155,8000000.0
2007-06-19 19:14:00,15.77273,15.7835,15.77273,15.78306,8000000.0
2007-06-19 19:15:00,15.78434,15.78477,15.77452,15.78477,19000000.0
2007-06-19 19:16:00,15.77437,15.78045,15.77437,15.78045,7000000.0
2007-06-19 19:18:00,15.78447,15.78448,15.78397,15.78448,8000000.0
2007-06-19 19:19:00,15.77018,15.77018,15.76967,15.77017,8000000.0
2007-06-19 19:20:00,15.7736,15.78053,15.7736,15.78053,8000000.0
2007-06-19 19:21:00,15.77263,15.77876,15.77263,15.77876,7000000.0
2007-06-19 19:22:00,15.77983,15.77997,15.77289,15.77997,8000000.0
2007-06-19 19:23:00,15.78249,15.78269,15.78205,15.78236,8000000.0
2007-06-19 19:24:00,15.78247,15.78248,15.78197,15.78197,8000000.0
2007-06-19 19:25:00,15.7697,15.77925,15.7697,15.77088,11000000.0
2007-06-19 19:26:00,15.77882,15.78405,15.774,15.78405,7000000.0
2007-06-19 19:27:00,15.78747,15.78748,15.78697,15.78747,39000000.0
2007-06-19 19:28:00,15.77026,15.78376,15.77026,15.78376,8000000.0
2007-06-19 19:30:00,15.77169,15.78248,15.77169,15.78248,10000000.0
2007-06-19 19:31:00,15.78237,15.78302,15.78232,15.78275,11000000.0
2007-06-19 19:33:00,15.78604,15.78604,15.7737,15.78175,11000000.0
2007-06-19 19:34:00,15.77225,15.78118,15.77174,15.77174,10000000.0
2007-06-19 19:35:00,15.77164,15.78278,15.77164,15.78269,10000000.0
2007-06-19 19:36:00,15.76943,15.78123,15.76943,15.78123,7000000.0
2007-06-19 19:37:00,15.76871,15.77611,15.76788,15.76788,8000000.0
2007-06-19 19:38:00,15.77566,15.77828,15.77041,15.77041,11000000.0
2007-06-19 19:39:00,15.77818,15.78103,15.77389,15.78082,11000000.0
2007-06-19 19:40:00,15.769,15.78021,15.769,15.77969,9000000.0
2007-06-19 19:41:00,15.76735,15.77611,15.76735,15.76785,8000000.0
2007-06-19 19:42:00,15.77948,15.77948,15.77897,15.77897,10000000.0
2007-06-19 19:45:00,15.76528,15.77845,15.76528,15.77845,13000000.0
2007-06-19 19:46:00,15.76639,15.77948,15.76639,15.77948,11000000.0
2007-06-19 19:47:00,15.76945,15.78144,15.76945,15.78144,7000000.0
2007-06-19 19:48:00,15.77295,15.77882,15.77071,15.77882,11000000.0
2007-06-19 19:49:00,15.77987,15.77988,15.77937,15.77987,11000000.0
2007-06-19 19:50:00,15.76712,15.77962,15.76712,15.77859,21000000.0
2007-06-19 19:51:00,15.76702,15.78197,15.76702,15.78197,11000000.0
2007-06-19 19:53:00,15.76727,15.77795,15.76727,15.77795,5000000.0
2007-06-19 19:54:00,15.78274,15.78274,15.77974,15.77974,8000000.0
2007-06-19 19:55:00,15.77967,15.78018,15.77967,15.77968,11000000.0
2007-06-19 19:56:00,15.77987,15.77988,15.77937,15.77938,7000000.0
2007-06-19 19:57:00,15.7677,15.78034,15.7677,15.77974,10000000.0
2007-06-19 19:58:00,15.77038,15.77789,15.7688,15.77789,11000000.0
2007-06-19 19:59:00,15.76896,15.77875,15.76896,15.77832,7000000.0
2007-06-19 20:00:00,15.76435,15.77714,15.76398,15.77622,11000000.0
2007-06-19 20:01:00,15.77765,15.77765,15.77711,15.77715,9000000.0
2007-06-19 20:02:00,15.76533,15.77427,15.76452,15.76568,10000000.0
2007-06-19 20:03:00,15.77683,15.77683,15.76681,15.77424,10000000.0
2007-06-19 20:04:00,15.77579,15.77579,15.76514,15.77323,10000000.0
2007-06-19 20:05:00,15.76404,15.77382,15.76404,15.76411,11000000.0
2007-06-19 20:06:00,15.76438,15.7776,15.76438,15.7756,9000000.0
2007-06-19 20:07:00,15.7743,15.77486,15.77429,15.77429,7000000.0
2007-06-19 20:08:00,15.76588,15.77019,15.76301,15.76301,11000000.0
2007-06-19 20:09:00,15.7721,15.77503,15.76725,15.7747,8000000.0
2007-06-19 20:10:00,15.76402,15.77442,15.76402,15.77442,9000000.0
2007-06-19 20:11:00,15.76513,15.77233,15.76355,15.77233,11000000.0
2007-06-19 20:12:00,15.76476,15.7722,15.76476,15.7722,3000000.0
2007-06-19 20:13:00,15.76309,15.77519,15.76244,15.77519,10000000.0
2007-06-19 20:14:00,15.76964,15.77528,15.76964,15.77056,5000000.0
2007-06-19 20:15:00,15.77283,15.7801,15.77156,15.7801,11000000.0
2007-06-19 20:16:00,15.77748,15.77748,15.77039,15.77655,6000000.0
2007-06-19 20:17:00,15.76618,15.77467,15.76618,15.77467,4000000.0
2007-06-19 20:18:00,15.76667,15.77787,15.76667,15.77787,10000000.0
2007-06-19 20:19:00,15.77077,15.7771,15.76972,15.7771,8000000.0
2007-06-19 20:21:00,15.77897,15.77926,15.77863,15.77863,8000000.0
2007-06-19 20:22:00,15.76722,15.77896,15.76722,15.77896,10000000.0
2007-06-19 20:23:00,15.77787,15.77787,15.76723,15.7774,18000000.0
2007-06-19 20:24:00,15.76986,15.77715,15.76771,15.77715,11000000.0
2007-06-19 20:25:00,15.77681,15.77681,15.76759,15.77637,8000000.0
2007-06-19 20:26:00,15.77042,15.77432,15.76705,15.76706,8000000.0
2007-06-19 20:27:00,15.76936,15.77715,15.7684,15.7684,7000000.0
2007-06-19 20:28:00,15.77593,15.77711,15.76986,15.77711,6000000.0
2007-06-19 20:29:00,15.76667,15.77836,15.76667,15.77836,9000000.0
2007-06-19 20:30:00,15.76806,15.77953,15.76724,15.77953,8000000.0
2007-06-19 20:31:00,15.76577,15.77573,15.7652,15.77573,8000000.0
2007-06-19 20:32:00,15.77707,15.77707,15.76582,15.76582,7000000.0
2007-06-19 20:33:00,15.77373,15.77842,15.76973,15.77834,10000000.0
2007-06-19 20:34:00,15.76793,15.77844,15.76793,15.77844,5000000.0
2007-06-19 20:35:00,15.77865,15.77894,15.76879,15.77581,8000000.0
2007-06-19 20:36:00,15.76848,15.7788,15.76848,15.7788,7000000.0
2007-06-19 20:37:00,15.77777,15.77844,15.77773,15.77784,11000000.0
2007-06-19 20:38:00,15.77462,15.77652,15.76802,15.77652,7000000.0
2007-06-19 20:39:00,15.77913,15.77913,15.77004,15.77421,7000000.0
2007-06-19 20:40:00,15.76347,15.77501,15.76347,15.77501,8000000.0
2007-06-19 20:41:00,15.76415,15.77797,15.76383,15.77728,8000000.0
2007-06-19 20:42:00,15.77897,15.77897,15.77897,15.77897,2000000.0
2007-06-19 20:43:00,15.76932,15.77589,15.76766,15.76766,7000000.0
2007-06-19 20:44:00,15.76564,15.77635,15.76564,15.77635,7000000.0
2007-06-19 20:45:00,15.76985,15.77464,15.76985,15.77434,7000000.0
2007-06-19 20:46:00,15.77512,15.77689,15.76889,15.77689,8000000.0
2007-06-19 20:47:00,15.77887,15.77888,15.77838,15.77888,9000000.0
2007-06-19 20:48:00,15.7771,15.77777,15.77081,15.77777,7000000.0
2007-06-19 20:50:00,15.76649,15.77749,15.76649,15.77749,9000000.0
2007-06-19 20:51:00,15.78047,15.78048,15.77998,15.77998,5000000.0
2007-06-19 20:52:00,15.76534,15.77666,15.76534,15.77666,10000000.0
2007-06-19 20:53:00,15.77714,15.77739,15.77672,15.77739,7000000.0
2007-06-19 20:54:00,15.77773,15.77773,15.7686,15.77596,8000000.0
2007-06-19 20:55:00,15.77019,15.77722,15.76912,15.77722,10000000.0
2007-06-19 20:56:00,15.76669,15.77955,15.7663,15.77955,7000000.0
2007-06-19 20:57:00,15.76677,15.77865,15.76677,15.77865,8000000.0
2007-06-19 20:58:00,15.76803,15.77559,15.767,15.767,8000000.0
2007-06-19 20:59:00,15.7744,15.77734,15.76947,15.77704,8000000.0
2007-06-19 21:00:00,15.76895,15.77399,15.76549,15.76549,9000000.0
2007-06-19 21:03:00,15.76705,15.77802,15.76657,15.77802,9000000.0
2007-06-19 21:04:00,15.76667,15.76717,15.76667,15.76717,2000000.0
2007-06-19 21:05:00,15.76748,15.76748,15.76478,15.76501,8000000.0
2007-06-19 21:06:00,15.76565,15.77348,15.76526,15.76888,7000000.0
2007-06-19 21:07:00,15.76561,15.76573,15.76561,15.76573,2000000.0
2007-06-19 21:09:00,15.76718,15.77767,15.76718,15.77767,11000000.0
2007-06-19 21:12:00,15.78147,15.78148,15.78097,15.78097,4000000.0
2007-06-19 21:14:00,15.76532,15.76586,15.76523,15.76524,6000000.0
2007-06-19 21:15:00,15.77998,15.77998,15.77998,15.77998,1000000.0
2007-06-19 21:16:00,15.76648,15.76648,15.76648,15.76648,1000000.0
2007-06-19 21:17:00,15.76742,15.76742,15.76581,15.76651,11000000.0
2007-06-19 21:18:00,15.76659,15.77949,15.76659,15.77949,11000000.0
2007-06-19 21:19:00,15.76647,15.76697,15.76647,15.76648,6000000.0
2007-06-19 21:21:00,15.76944,15.77644,15.76944,15.77644,3000000.0
2007-06-19 21:22:00,15.76668,15.76757,15.76605,15.76671,7000000.0
2007-06-19 21:23:00,15.76547,15.76673,15.76547,15.76634,8000000.0
2007-06-19 21:24:00,15.76752,15.77799,15.76752,15.76861,8000000.0
2007-06-19 21:26:00,15.76562,15.76562,15.7642,15.7642,6000000.0
2007-06-19 21:27:00,15.77864,15.77864,15.76687,15.76687,9000000.0
2007-06-19 21:29:00,15.76423,15.76532,15.76423,15.76507,10000000.0
2007-06-19 21:30:00,15.76595,15.77543,15.76595,15.7681,8000000.0
2007-06-19 21:31:00,15.76397,15.76398,15.76397,15.76398,5000000.0
2007-06-19 21:32:00,15.76278,15.76432,15.76278,15.76432,7000000.0
2007-06-19 21:33:00,15.76441,15.77332,15.76441,15.766,8000000.0
2007-06-19 21:34:00,15.76345,15.76382,15.76293,15.76293,7000000.0
2007-06-19 21:35:00,15.76154,15.76288,15.76154,15.76288,4000000.0
2007-06-19 21:36:00,15.77648,15.77648,15.77598,15.77647,7000000.0
2007-06-19 21:37:00,15.7638,15.7638,15.7628,15.7628,7000000.0
2007-06-19 21:39:00,15.76536,15.77714,15.76536,15.77714,9000000.0
2007-06-19 21:40:00,15.76377,15.76377,15.76377,15.76377,2000000.0
2007-06-19 21:42:00,15.77761,15.77761,15.76411,15.76411,9000000.0
2007-06-19 21:45:00,15.77747,15.77747,15.77747,15.77747,1000000.0
2007-06-19 21:46:00,15.76157,15.76283,15.76157,15.76283,3000000.0
2007-06-19 21:47:00,15.76376,15.76376,15.76233,15.7627,11000000.0
2007-06-19 21:48:00,15.76315,15.77627,15.76315,15.77627,8000000.0
2007-06-19 21:49:00,15.76277,15.76324,15.76219,15.76324,8000000.0
2007-06-19 21:50:00,15.76175,15.76287,15.76169,15.76169,9000000.0
2007-06-19 21:51:00,15.76485,15.77475,15.76329,15.76329,11000000.0
2007-06-19 21:52:00,15.76258,15.76279,15.76173,15.76173,9000000.0
2007-06-19 21:53:00,15.76316,15.7632,15.76194,15.7632,12000000.0
2007-06-19 21:54:00,15.76174,15.7711,15.76174,15.76445,8000000.0
2007-06-19 21:56:00,15.76049,15.76175,15.76049,15.76103,8000000.0
2007-06-19 21:57:00,15.76406,15.77157,15.76406,15.76461,6000000.0
2007-06-19 21:58:00,15.76166,15.76166,15.76015,15.76079,8000000.0
2007-06-19 21:59:00,15.76032,15.76119,15.76024,15.76054,12000000.0
2007-06-19 22:00:00,15.76195,15.77303,15.76132,15.77303,7000000.0
2007-06-19 22:01:00,15.76304,15.7633,15.76216,15.76249,8000000.0
2007-06-19 22:03:00,15.76335,15.77722,15.76239,15.77722,10000000.0
2007-06-19 22:04:00,15.76116,15.762,15.76089,15.76162,6000000.0
2007-06-19 22:05:00,15.76189,15.76272,15.76188,15.76272,7000000.0
2007-06-19 22:06:00,15.76429,15.77724,15.76338,15.77724,11000000.0
2007-06-19 22:08:00,15.7622,15.76299,15.7622,15.76254,6000000.0
2007-06-19 22:09:00,15.76238,15.77719,15.76238,15.77719,11000000.0
2007-06-19 22:11:00,15.76278,15.76278,15.76158,15.76234,8000000.0
2007-06-19 22:12:00,15.77648,15.77648,15.77648,15.77648,1000000.0
2007-06-19 22:13:00,15.76233,15.76262,15.76233,15.76262,2000000.0
2007-06-19 22:14:00,15.76303,15.76359,15.76303,15.76334,6000000.0
2007-06-19 22:15:00,15.77548,15.77548,15.77497,15.77547,7000000.0
2007-06-19 22:17:00,15.76429,15.76429,15.7629,15.7629,11000000.0
2007-06-19 22:18:00,15.76425,15.77486,15.76391,15.7644,11000000.0
2007-06-19 22:19:00,15.76384,15.76384,15.76271,15.76271,2000000.0
2007-06-19 22:20:00,15.76347,15.76348,15.76297,15.76347,10000000.0
2007-06-19 22:21:00,15.76462,15.77863,15.76462,15.77863,10000000.0
2007-06-19 22:23:00,15.76468,15.76518,15.76467,15.76468,7000000.0
2007-06-19 22:24:00,15.76584,15.77657,15.76584,15.76678,11000000.0
2007-06-19 22:25:00,15.76361,15.76436,15.7635,15.7635,8000000.0
2007-06-19 22:26:00,15.76425,15.7647,15.76395,15.76452,10000000.0
2007-06-19 22:27:00,15.77797,15.77798,15.77797,15.77798,2000000.0
2007-06-19 22:28:00,15.76229,15.76229,15.76196,15.76196,2000000.0
2007-06-19 22:29:00,15.76278,15.76328,15.76277,15.76328,8000000.0
2007-06-19 22:30:00,15.77698,15.77748,15.77697,15.77698,10000000.0
2007-06-19 22:33:00,15.77697,15.77697,15.77697,15.77697,1000000.0
2007-06-19 22:34:00,15.76288,15.76288,15.76237,15.76237,11000000.0
2007-06-19 22:35:00,15.76118,15.76168,15.76117,15.76168,7000000.0
2007-06-19 22:36:00,15.76295,15.77554,15.76295,15.77554,8000000.0
2007-06-19 22:37:00,15.76169,15.76184,15.76125,15.76184,8000000.0
2007-06-19 22:38:00,15.76151,15.76164,15.76103,15.76164,7000000.0
2007-06-19 22:39:00,15.76527,15.77174,15.76305,15.76305,6000000.0
2007-06-19 22:40:00,15.76219,15.76219,15.76154,15.76188,11000000.0
2007-06-19 22:41:00,15.76131,15.76268,15.76125,15.76218,11000000.0
2007-06-19 22:42:00,15.7632,15.77538,15.7632,15.77538,9000000.0
2007-06-19 22:43:00,15.76135,15.76135,15.7611,15.7611,2000000.0
2007-06-19 22:44:00,15.76158,15.76158,15.76157,15.76158,7000000.0
2007-06-19 22:45:00,15.77698,15.77698,15.76273,15.76273,11000000.0
2007-06-19 22:46:00,15.76158,15.76208,15.76157,15.76208,10000000.0
2007-06-19 22:48:00,15.7643,15.77858,15.7643,15.77858,7000000.0
2007-06-19 22:49:00,15.76171,15.76231,15.76075,15.76231,7000000.0
2007-06-19 22:50:00,15.76278,15.76328,15.76278,15.76327,8000000.0
2007-06-19 22:51:00,15.77947,15.77948,15.77897,15.77947,16000000.0
2007-06-19 22:52:00,15.76142,15.76142,15.76067,15.76112,11000000.0
2007-06-19 22:53:00,15.75927,15.75978,15.75927,15.75978,7000000.0
2007-06-19 22:54:00,15.77498,15.77548,15.77497,15.77547,8000000.0
2007-06-19 22:55:00,15.76057,15.76107,15.76057,15.76057,7000000.0
2007-06-19 22:56:00,15.76237,15.76238,15.76187,15.76237,7000000.0
2007-06-19 22:57:00,15.76614,15.76956,15.76177,15.76177,11000000.0
2007-06-19 22:59:00,15.76367,15.76399,15.76226,15.76328,11000000.0
2007-06-19 23:00:00,15.76492,15.77179,15.76492,15.76497,7000000.0
2007-06-19 23:01:00,15.7637,15.76401,15.76248,15.76248,6000000.0
2007-06-19 23:02:00,15.76101,15.76207,15.76101,15.76207,7000000.0
2007-06-19 23:03:00,15.76379,15.7753,15.76379,15.7753,8000000.0
2007-06-19 23:04:00,15.76161,15.76189,15.76146,15.76155,7000000.0
2007-06-19 23:05:00,15.76148,15.76148,15.76098,15.76147,8000000.0
2007-06-19 23:06:00,15.7635,15.76933,15.76135,15.76135,7000000.0
2007-06-19 23:07:00,15.75961,15.76169,15.75961,15.76106,7000000.0
2007-06-19 23:08:00,15.76268,15.76268,15.76217,15.76217,8000000.0
2007-06-19 23:09:00,15.76657,15.77123,15.76318,15.76368,10000000.0
2007-06-19 23:10:00,15.76216,15.76216,15.76106,15.76106,3000000.0
2007-06-19 23:11:00,15.76165,15.76243,15.76157,15.76239,11000000.0
2007-06-19 23:12:00,15.76886,15.77229,15.76886,15.77229,2000000.0
2007-06-19 23:15:00,15.77855,15.77855,15.76594,15.76594,7000000.0
2007-06-19 23:16:00,15.7639,15.76463,15.76364,15.76439,9000000.0
2007-06-19 23:17:00,15.76391,15.76467,15.76391,15.76438,8000000.0
2007-06-19 23:18:00,15.76485,15.77727,15.76485,15.77727,8000000.0
2007-06-19 23:19:00,15.76265,15.76349,15.76249,15.76349,6000000.0
2007-06-19 23:21:00,15.76598,15.77126,15.76598,15.76644,5000000.0
2007-06-19 23:22:00,15.76516,15.76602,15.76468,15.76468,15000000.0
2007-06-19 23:24:00,15.77998,15.78048,15.77997,15.78047,15000000.0
2007-06-19 23:25:00,15.76628,15.76628,15.76577,15.76628,8000000.0
2007-06-19 23:26:00,15.76707,15.76758,15.76707,15.76757,10000000.0
2007-06-19 23:27:00,15.76904,15.7814,15.76904,15.7814,12000000.0
2007-06-19 23:28:00,15.76978,15.77088,15.7678,15.76869,13000000.0
2007-06-19 23:29:00,15.76707,15.76758,15.76707,15.76758,12000000.0
2007-06-19 23:30:00,15.77844,15.77844,15.76679,15.76679,11000000.0
2007-06-19 23:31:00,15.76665,15.76702,15.76519,15.76676,9000000.0
2007-06-19 23:32:00,15.76645,15.76741,15.76616,15.76741,19000000.0
2007-06-19 23:33:00,15.76722,15.77889,15.76722,15.77889,13000000.0
2007-06-19 23:34:00,15.76887,15.76888,15.76837,15.76838,17000000.0
2007-06-19 23:35:00,15.76703,15.76748,15.76672,15.76748,14000000.0
2007-06-19 23:36:00,15.78247,15.78248,15.78197,15.78248,17000000.0
2007-06-19 23:39:00,15.76842,15.7831,15.76802,15.7831,9000000.0
2007-06-19 23:40:00,15.76725,15.76815,15.76656,15.76781,7000000.0
2007-06-19 23:41:00,15.7684,15.76896,15.76774,15.76825,11000000.0
2007-06-19 23:42:00,15.78048,15.78048,15.77997,15.77997,12000000.0
2007-06-19 23:45:00,15.76906,15.77894,15.76906,15.77068,8000000.0
2007-06-19 23:46:00,15.76707,15.76758,15.76707,15.76757,7000000.0
2007-06-19 23:47:00,15.76863,15.77111,15.76863,15.77111,11000000.0
2007-06-19 23:48:00,15.77293,15.77834,15.77219,15.77219,7000000.0
2007-06-19 23:49:00,15.7693,15.7693,15.76765,15.76765,4000000.0
2007-06-19 23:51:00,15.76859,15.77621,15.76859,15.76886,9000000.0
2007-06-19 23:54:00,15.77947,15.77948,15.77897,15.77897,4000000.0
2007-06-19 23:57:00,15.78347,15.78348,15.78297,15.78297,4000000.0
2007-06-19 23:59:00,15.76887,15.76888,15.76837,15.76887,8000000.0
2007-06-20 00:00:00,15.78055,15.78055,15.76927,15.76927,9000000.0
2007-06-20 00:01:00,15.76733,15.76943,15.76733,15.7684,10000000.0
2007-06-20 00:02:00,15.76784,15.76967,15.76784,15.76935,7000000.0
2007-06-20 00:03:00,15.7704,15.77733,15.7704,15.77098,8000000.0
2007-06-20 00:04:00,15.77012,15.77012,15.76751,15.76817,8000000.0
2007-06-20 00:05:00,15.77023,15.77105,15.77022,15.77068,10000000.0
2007-06-20 00:06:00,15.76929,15.7801,15.76914,15.7801,7000000.0
2007-06-20 00:07:00,15.76952,15.76999,15.76928,15.76929,9000000.0
2007-06-20 00:09:00,15.76847,15.78132,15.76847,15.78132,7000000.0
2007-06-20 00:10:00,15.76894,15.76894,15.76774,15.76841,11000000.0
2007-06-20 00:11:00,15.76803,15.76843,15.76782,15.76843,5000000.0
2007-06-20 00:12:00,15.76887,15.78055,15.76887,15.77101,11000000.0
2007-06-20 00:15:00,15.77157,15.78049,15.77074,15.77074,16000000.0
2007-06-20 00:16:00,15.76871,15.77015,15.76871,15.77015,8000000.0
2007-06-20 00:17:00,15.76868,15.77007,15.76868,15.77007,7000000.0
2007-06-20 00:18:00,15.78397,15.78448,15.78397,15.78397,10000000.0
2007-06-20 00:20:00,15.77152,15.77185,15.76911,15.76911,11000000.0
2007-06-20 00:21:00,15.77061,15.78097,15.76952,15.78097,12000000.0
2007-06-20 00:22:00,15.76746,15.76892,15.76746,15.76892,5000000.0
2007-06-20 00:24:00,15.77144,15.77791,15.77144,15.77182,7000000.0
2007-06-20 00:25:00,15.76868,15.77031,15.76868,15.76985,10000000.0
2007-06-20 00:26:00,15.77139,15.77139,15.77004,15.77004,8000000.0
2007-06-20 00:27:00,15.76971,15.78393,15.76971,15.78393,12000000.0
2007-06-20 00:29:00,15.76981,15.77023,15.76908,15.76936,12000000.0
2007-06-20 00:30:00,15.76955,15.7787,15.76955,15.7709,11000000.0
2007-06-20 00:31:00,15.76917,15.77084,15.76917,15.77054,5000000.0
2007-06-20 00:32:00,15.76867,15.76988,15.76867,15.76869,10000000.0
2007-06-20 00:33:00,15.78547,15.78548,15.78497,15.78548,15000000.0
2007-06-20 00:34:00,15.76975,15.77015,15.7689,15.7689,10000000.0
2007-06-20 00:36:00,15.78321,15.78321,15.76915,15.76915,8000000.0
2007-06-20 00:37:00,15.76904,15.76998,15.76782,15.76998,9000000.0
2007-06-20 00:38:00,15.76904,15.76994,15.76819,15.76994,8000000.0
2007-06-20 00:39:00,15.77002,15.7813,15.77002,15.7813,7000000.0
2007-06-20 00:42:00,15.77062,15.78428,15.76994,15.78428,16000000.0
2007-06-20 00:43:00,15.77117,15.77168,15.77117,15.77168,7000000.0
2007-06-20 00:44:00,15.77,15.77132,15.77,15.77005,10000000.0
2007-06-20 00:45:00,15.78498,15.78548,15.78497,15.78548,9000000.0
2007-06-20 00:48:00,15.77279,15.78578,15.77279,15.78578,11000000.0
2007-06-20 00:50:00,15.77052,15.77146,15.77007,15.77007,11000000.0
2007-06-20 00:51:00,15.77111,15.78006,15.77111,15.77393,8000000.0
2007-06-20 00:52:00,15.77367,15.77417,15.77367,15.77367,6000000.0
2007-06-20 00:53:00,15.77516,15.77516,15.77315,15.77335,5000000.0
2007-06-20 00:54:00,15.77437,15.77918,15.77131,15.77131,9000000.0
2007-06-20 00:56:00,15.77263,15.77357,15.77061,15.77335,11000000.0
2007-06-20 00:57:00,15.77398,15.78737,15.77398,15.77558,16000000.0
2007-06-20 00:58:00,15.77225,15.77232,15.77165,15.77232,8000000.0
2007-06-20 00:59:00,15.77418,15.77418,15.77367,15.77368,6000000.0
2007-06-20 01:00:00,15.77584,15.78179,15.77251,15.77251,7000000.0
2007-06-20 01:01:00,15.77119,15.77182,15.77041,15.77048,7000000.0
2007-06-20 01:02:00,15.77166,15.77172,15.77096,15.77125,11000000.0
2007-06-20 01:03:00,15.77541,15.78017,15.7717,15.77179,9000000.0
2007-06-20 01:04:00,15.77058,15.77108,15.77057,15.77057,7000000.0
2007-06-20 01:05:00,15.7715,15.7715,15.76717,15.76717,11000000.0
2007-06-20 01:06:00,15.77222,15.77732,15.76853,15.76956,10000000.0
2007-06-20 01:07:00,15.77081,15.77081,15.76979,15.77044,8000000.0
2007-06-20 01:08:00,15.76904,15.76904,15.76764,15.76785,8000000.0
2007-06-20 01:09:00,15.76896,15.7811,15.76896,15.77253,10000000.0
2007-06-20 01:10:00,15.76956,15.77089,15.76956,15.77047,6000000.0
2007-06-20 01:11:00,15.76977,15.76978,15.76927,15.76978,6000000.0
2007-06-20 01:12:00,15.78447,15.78447,15.78447,15.78447,1000000.0
2007-06-20 01:15:00,15.78347,15.78347,15.78297,15.78297,13000000.0
2007-06-20 01:16:00,15.76769,15.76815,15.76716,15.76815,5000000.0
2007-06-20 01:17:00,15.76667,15.76667,15.76667,15.76667,2000000.0
2007-06-20 01:18:00,15.77042,15.77929,15.76885,15.76885,10000000.0
2007-06-20 01:21:00,15.77253,15.77641,15.77253,15.77641,2000000.0
2007-06-20 01:23:00,15.76928,15.76977,15.76927,15.76977,7000000.0
2007-06-20 01:24:00,15.77034,15.77897,15.77034,15.77084,8000000.0
2007-06-20 01:26:00,15.76717,15.76798,15.76717,15.76798,2000000.0
2007-06-20 01:27:00,15.76828,15.77896,15.76828,15.77896,8000000.0
2007-06-20 01:28:00,15.76798,15.76848,15.76798,15.76847,10000000.0
2007-06-20 01:29:00,15.76703,15.76798,15.76695,15.76695,6000000.0
2007-06-20 01:30:00,15.77197,15.77621,15.76804,15.76804,9000000.0
2007-06-20 01:31:00,15.76667,15.76717,15.76667,15.76667,7000000.0
2007-06-20 01:32:00,15.76562,15.76562,15.76446,15.76446,3000000.0
2007-06-20 01:33:00,15.76743,15.77789,15.76743,15.77064,8000000.0
2007-06-20 01:34:00,15.76677,15.76783,15.76528,15.76528,11000000.0
2007-06-20 01:35:00,15.76298,15.76431,15.76298,15.76357,8000000.0
2007-06-20 01:36:00,15.76568,15.77251,15.76568,15.77251,3000000.0
2007-06-20 01:37:00,15.76251,15.76251,15.76188,15.7623,5000000.0
2007-06-20 01:38:00,15.76358,15.76358,15.76307,15.76357,8000000.0
2007-06-20 01:39:00,15.77847,15.77848,15.77797,15.77848,14000000.0
2007-06-20 01:40:00,15.76276,15.76308,15.76276,15.76308,2000000.0
2007-06-20 01:42:00,15.77577,15.77577,15.76459,15.76459,8000000.0
2007-06-20 01:43:00,15.7646,15.7646,15.76391,15.76391,3000000.0
2007-06-20 01:45:00,15.76634,15.77548,15.76521,15.76521,8000000.0
2007-06-20 01:46:00,15.76094,15.76277,15.76094,15.76277,8000000.0
2007-06-20 01:47:00,15.76452,15.76463,15.76338,15.76463,7000000.0
2007-06-20 01:48:00,15.76454,15.77871,15.76454,15.77871,8000000.0
2007-06-20 01:49:00,15.76378,15.76467,15.76378,15.76467,7000000.0
2007-06-20 01:50:00,15.76583,15.76642,15.76583,15.76642,2000000.0
2007-06-20 01:51:00,15.76698,15.7781,15.76698,15.76863,10000000.0
2007-06-20 01:52:00,15.76683,15.76683,15.76542,15.7664,8000000.0
2007-06-20 01:53:00,15.76722,15.76763,15.76678,15.76678,12000000.0
2007-06-20 01:54:00,15.76698,15.77733,15.76698,15.76908,9000000.0
2007-06-20 01:55:00,15.76671,15.7688,15.76671,15.7688,6000000.0
2007-06-20 01:56:00,15.76934,15.77008,15.76866,15.77008,18000000.0
2007-06-20 01:57:00,15.76958,15.78208,15.76958,15.77175,14000000.0
2007-06-20 01:58:00,15.76986,15.77183,15.76986,15.7712,5000000.0
2007-06-20 02:00:00,15.77064,15.78116,15.77064,15.78116,7000000.0
2007-06-20 02:01:00,15.76856,15.76945,15.76775,15.76911,7000000.0
2007-06-20 02:02:00,15.76784,15.76911,15.76784,15.76908,8000000.0
2007-06-20 02:03:00,15.781,15.781,15.76829,15.76878,6000000.0
2007-06-20 02:04:00,15.76937,15.76964,15.76901,15.76938,5000000.0
2007-06-20 02:05:00,15.77177,15.77374,15.77177,15.77374,7000000.0
2007-06-20 02:06:00,15.77444,15.78482,15.77444,15.77729,8000000.0
2007-06-20 02:07:00,15.77523,15.77671,15.77523,15.7757,11000000.0
2007-06-20 02:08:00,15.77649,15.77649,15.77453,15.77453,9000000.0
2007-06-20 02:09:00,15.7761,15.78152,15.77253,15.77253,7000000.0
2007-06-20 02:10:00,15.77188,15.77271,15.77142,15.77142,9000000.0
2007-06-20 02:11:00,15.76976,15.77007,15.76807,15.76807,8000000.0
2007-06-20 02:12:00,15.76875,15.78222,15.76816,15.78222,7000000.0
2007-06-20 02:13:00,15.77049,15.7715,15.77044,15.7715,8000000.0
2007-06-20 02:14:00,15.77005,15.77005,15.7687,15.7687,7000000.0
2007-06-20 02:15:00,15.7702,15.78342,15.7702,15.78342,7000000.0
2007-06-20 02:16:00,15.77016,15.77016,15.76846,15.76846,4000000.0
2007-06-20 02:17:00,15.76594,15.76728,15.76576,15.767,7000000.0
2007-06-20 02:18:00,15.76718,15.77826,15.76718,15.77004,8000000.0
2007-06-20 02:19:00,15.76655,15.76753,15.76652,15.76652,7000000.0
2007-06-20 02:20:00,15.76747,15.76798,15.76747,15.76798,7000000.0
2007-06-20 02:21:00,15.76862,15.77648,15.76604,15.76604,8000000.0
2007-06-20 02:22:00,15.76113,15.76264,15.76084,15.76264,5000000.0
2007-06-20 02:23:00,15.76374,15.76379,15.76298,15.76379,7000000.0
2007-06-20 02:24:00,15.76685,15.77443,15.76333,15.76333,10000000.0
2007-06-20 02:25:00,15.76053,15.76122,15.76053,15.76122,3000000.0
2007-06-20 02:26:00,15.76046,15.7613,15.75964,15.76021,10000000.0
2007-06-20 02:27:00,15.7603,15.77424,15.7603,15.77424,8000000.0
2007-06-20 02:29:00,15.76127,15.76189,15.76087,15.76189,7000000.0
2007-06-20 02:30:00,15.76441,15.77381,15.76441,15.76471,8000000.0
2007-06-20 02:31:00,15.76465,15.76465,15.7632,15.7632,8000000.0
2007-06-20 02:32:00,15.7646,15.76464,15.76337,15.76464,10000000.0
2007-06-20 02:33:00,15.76835,15.7711,15.76835,15.7711,2000000.0
2007-06-20 02:34:00,15.76453,15.76453,15.7636,15.76436,8000000.0
2007-06-20 02:36:00,15.76775,15.77479,15.76646,15.76646,8000000.0
2007-06-20 02:37:00,15.76602,15.76623,15.76563,15.76563,7000000.0
2007-06-20 02:38:00,15.76771,15.76824,15.76737,15.76753,7000000.0
2007-06-20 02:39:00,15.76994,15.77863,15.7695,15.7695,7000000.0
2007-06-20 02:40:00,15.76661,15.76718,15.76661,15.76695,5000000.0
2007-06-20 02:41:00,15.76659,15.76659,15.76596,15.76596,2000000.0
2007-06-20 02:42:00,15.76691,15.77677,15.76691,15.76827,8000000.0
2007-06-20 02:43:00,15.76643,15.76691,15.76572,15.76691,9000000.0
2007-06-20 02:44:00,15.76589,15.7662,15.7655,15.76554,11000000.0
2007-06-20 02:45:00,15.76724,15.78289,15.7672,15.78289,10000000.0
2007-06-20 02:46:00,15.768,15.76811,15.76691,15.76811,6000000.0
2007-06-20 02:47:00,15.76666,15.76816,15.76666,15.76816,7000000.0
2007-06-20 02:48:00,15.76948,15.7813,15.76948,15.77087,11000000.0
2007-06-20 02:49:00,15.76915,15.76921,15.76915,15.76921,2000000.0
2007-06-20 02:50:00,15.76868,15.76972,15.76868,15.76926,10000000.0
2007-06-20 02:51:00,15.77998,15.77998,15.76898,15.76964,7000000.0
2007-06-20 02:52:00,15.77085,15.77226,15.77085,15.77182,9000000.0
2007-06-20 02:53:00,15.77228,15.77228,15.77062,15.77103,8000000.0
2007-06-20 02:54:00,15.77012,15.78065,15.77012,15.77481,7000000.0
2007-06-20 02:55:00,15.76976,15.76976,15.7665,15.7665,10000000.0
2007-06-20 02:56:00,15.76718,15.7674,15.76532,15.76563,8000000.0
2007-06-20 02:57:00,15.77005,15.776,15.7659,15.76653,10000000.0
2007-06-20 02:58:00,15.765,15.76622,15.76479,15.76589,10000000.0
2007-06-20 02:59:00,15.76609,15.76718,15.76599,15.76599,8000000.0
2007-06-20 03:00:00,15.77016,15.77866,15.76965,15.77866,10000000.0
2007-06-20 03:01:00,15.76951,15.77904,15.76951,15.77904,6000000.0
2007-06-20 03:02:00,15.76859,15.77924,15.76859,15.77924,7000000.0
2007-06-20 03:03:00,15.78297,15.78348,15.78297,15.78347,9000000.0
2007-06-20 03:04:00,15.76739,15.77671,15.76705,15.76931,10000000.0
2007-06-20 03:05:00,15.78087,15.78087,15.76818,15.76818,8000000.0
2007-06-20 03:06:00,15.77044,15.78188,15.77044,15.78171,8000000.0
2007-06-20 03:07:00,15.78156,15.78156,15.78084,15.78101,9000000.0
2007-06-20 03:08:00,15.77813,15.77823,15.77147,15.77823,7000000.0
2007-06-20 03:09:00,15.76976,15.78055,15.76976,15.77974,7000000.0
2007-06-20 03:10:00,15.77633,15.77678,15.77122,15.77678,5000000.0
2007-06-20 03:11:00,15.78007,15.78008,15.77957,15.77958,8000000.0
2007-06-20 03:12:00,15.78066,15.78066,15.76934,15.77808,11000000.0
2007-06-20 03:13:00,15.7789,15.7789,15.76913,15.77738,11000000.0
2007-06-20 03:14:00,15.77716,15.77964,15.77258,15.77964,7000000.0
2007-06-20 03:15:00,15.78347,15.78348,15.78297,15.78348,11000000.0
2007-06-20 03:17:00,15.76844,15.78034,15.76844,15.78034,10000000.0
2007-06-20 03:18:00,15.78197,15.78197,15.76965,15.76965,10000000.0
2007-06-20 03:19:00,15.77739,15.77875,15.77073,15.77875,7000000.0
2007-06-20 03:20:00,15.77986,15.7805,15.77986,15.77999,10000000.0
2007-06-20 03:21:00,15.78147,15.78147,15.78147,15.78147,1000000.0
2007-06-20 03:22:00,15.77655,15.77927,15.77157,15.77927,8000000.0
2007-06-20 03:23:00,15.76636,15.7751,15.76636,15.76784,10000000.0
2007-06-20 03:24:00,15.7758,15.77989,15.77173,15.77819,11000000.0
2007-06-20 03:26:00,15.76495,15.77776,15.76495,15.77771,8000000.0
2007-06-20 03:27:00,15.77345,15.77671,15.76773,15.77652,9000000.0
2007-06-20 03:28:00,15.76629,15.77287,15.76629,15.77287,3000000.0
2007-06-20 03:29:00,15.76264,15.77489,15.76182,15.77451,8000000.0
2007-06-20 03:30:00,15.77132,15.77541,15.76659,15.77472,9000000.0
2007-06-20 03:31:00,15.76034,15.76979,15.76034,15.76242,9000000.0
2007-06-20 03:32:00,15.77328,15.77378,15.77327,15.77377,8000000.0
2007-06-20 03:33:00,15.77067,15.77255,15.76539,15.77255,6000000.0
2007-06-20 03:34:00,15.77508,15.77508,15.77458,15.77458,2000000.0
2007-06-20 03:35:00,15.76305,15.77584,15.76288,15.77584,11000000.0
2007-06-20 03:36:00,15.77708,15.77736,15.76794,15.77321,7000000.0
2007-06-20 03:37:00,15.7728,15.7728,15.76321,15.77182,9000000.0
2007-06-20 03:38:00,15.7638,15.77303,15.7638,15.77303,4000000.0
2007-06-20 03:39:00,15.77633,15.77645,15.7668,15.77293,8000000.0
2007-06-20 03:40:00,15.76655,15.77238,15.76287,15.76287,7000000.0
2007-06-20 03:41:00,15.77398,15.77448,15.77397,15.77447,9000000.0
2007-06-20 03:42:00,15.76121,15.77271,15.76121,15.76284,11000000.0
2007-06-20 03:43:00,15.77075,15.77329,15.76533,15.77329,7000000.0
2007-06-20 03:44:00,15.76601,15.77655,15.76601,15.77655,5000000.0
2007-06-20 03:45:00,15.76817,15.77464,15.76817,15.76961,5000000.0
2007-06-20 03:46:00,15.77546,15.77846,15.76958,15.77846,7000000.0
2007-06-20 03:47:00,15.76906,15.78002,15.76816,15.78002,8000000.0
2007-06-20 03:48:00,15.77236,15.78296,15.77236,15.78218,6000000.0
2007-06-20 03:49:00,15.77095,15.77739,15.77028,15.77028,6000000.0
2007-06-20 03:50:00,15.77799,15.77799,15.76759,15.76759,8000000.0
2007-06-20 03:51:00,15.77393,15.77393,15.76951,15.76951,2000000.0
2007-06-20 03:52:00,15.76686,15.77395,15.76686,15.77395,7000000.0
2007-06-20 03:53:00,15.77243,15.77567,15.76779,15.77534,8000000.0
2007-06-20 03:54:00,15.76556,15.77485,15.76556,15.77446,6000000.0
2007-06-20 03:55:00,15.7614,15.7727,15.76126,15.77199,8000000.0
2007-06-20 03:56:00,15.76056,15.77356,15.76056,15.77356,10000000.0
2007-06-20 03:57:00,15.76272,15.7762,15.76272,15.77501,8000000.0
2007-06-20 03:58:00,15.76255,15.77499,15.76193,15.77499,7000000.0
2007-06-20 03:59:00,15.76593,15.77318,15.76442,15.76442,7000000.0
2007-06-20 04:00:00,15.77598,15.77648,15.77597,15.77648,5000000.0
2007-06-20 04:02:00,15.7715,15.77341,15.76561,15.77341,7000000.0
2007-06-20 04:03:00,15.77573,15.77573,15.76538,15.77319,10000000.0
2007-06-20 04:04:00,15.76602,15.77286,15.76474,15.77286,11000000.0
2007-06-20 04:05:00,15.77229,15.77229,15.76226,15.7721,11000000.0
2007-06-20 04:06:00,15.76256,15.77431,15.76242,15.77431,7000000.0
2007-06-20 04:07:00,15.76584,15.77198,15.76582,15.76582,6000000.0
2007-06-20 04:08:00,15.7644,15.77541,15.7644,15.77541,7000000.0
2007-06-20 04:09:00,15.77343,15.77745,15.76904,15.77616,10000000.0
2007-06-20 04:10:00,15.76373,15.77683,15.76373,15.77683,11000000.0
2007-06-20 04:11:00,15.76293,15.77487,15.76293,15.77484,28000000.0
2007-06-20 04:12:00,15.76473,15.7707,15.76141,15.76141,6000000.0
2007-06-20 04:13:00,15.77265,15.77265,15.76221,15.77128,11000000.0
2007-06-20 04:14:00,15.75991,15.77089,15.75852,15.77089,11000000.0
2007-06-20 04:15:00,15.76054,15.7719,15.76054,15.76286,9000000.0
2007-06-20 04:16:00,15.77411,15.77458,15.77388,15.77388,7000000.0
2007-06-20 04:17:00,15.77347,15.7736,15.76403,15.771,8000000.0
2007-06-20 04:18:00,15.76371,15.76863,15.75901,15.75901,9000000.0
2007-06-20 04:19:00,15.76172,15.77021,15.7609,15.7609,8000000.0
2007-06-20 04:20:00,15.7682,15.7682,15.75544,15.75661,8000000.0
2007-06-20 04:21:00,15.7665,15.77013,15.76235,15.76983,11000000.0
2007-06-20 04:22:00,15.75794,15.77055,15.75794,15.77009,8000000.0
2007-06-20 04:23:00,15.75883,15.77277,15.75883,15.77277,38000000.0
2007-06-20 04:24:00,15.7736,15.7736,15.76353,15.76353,6000000.0
2007-06-20 04:25:00,15.7633,15.77517,15.76225,15.77517,11000000.0
2007-06-20 04:26:00,15.76577,15.77506,15.76577,15.76728,8000000.0
2007-06-20 04:27:00,15.76426,15.77913,15.76368,15.77913,9000000.0
2007-06-20 04:28:00,15.77654,15.77654,15.76466,15.77217,9000000.0
2007-06-20 04:29:00,15.77065,15.77105,15.76375,15.77105,7000000.0
2007-06-20 04:30:00,15.76956,15.76974,15.76396,15.76396,7000000.0
2007-06-20 04:31:00,15.76221,15.76958,15.76221,15.76285,7000000.0
2007-06-20 04:32:00,15.77055,15.77304,15.76568,15.77267,11000000.0
2007-06-20 04:33:00,15.76878,15.77288,15.76413,15.77167,10000000.0
2007-06-20 04:34:00,15.75998,15.75998,15.75917,15.75917,2000000.0
2007-06-20 04:35:00,15.76167,15.77145,15.76167,15.77145,7000000.0
2007-06-20 04:36:00,15.76417,15.77447,15.76417,15.77447,8000000.0
2007-06-20 04:38:00,15.77134,15.77134,15.7632,15.77101,8000000.0
2007-06-20 04:39:00,15.76868,15.77234,15.76327,15.77157,10000000.0
2007-06-20 04:40:00,15.76122,15.76709,15.76122,15.76187,5000000.0
2007-06-20 04:41:00,15.76873,15.77194,15.76414,15.77194,7000000.0
2007-06-20 04:42:00,15.77357,15.77473,15.77329,15.77391,11000000.0
2007-06-20 04:43:00,15.76409,15.77099,15.76337,15.77099,8000000.0
2007-06-20 04:44:00,15.77358,15.77358,15.77307,15.77307,8000000.0
2007-06-20 04:45:00,15.76107,15.77313,15.76107,15.77268,8000000.0
2007-06-20 04:46:00,15.76259,15.77138,15.76259,15.77138,4000000.0
2007-06-20 04:48:00,15.76419,15.77543,15.76419,15.77543,9000000.0
2007-06-20 04:49:00,15.76486,15.77074,15.76377,15.76377,6000000.0
2007-06-20 04:50:00,15.76316,15.77516,15.76273,15.77451,9000000.0
2007-06-20 04:51:00,15.77647,15.77647,15.77647,15.77647,1000000.0
2007-06-20 04:52:00,15.76249,15.76266,15.76249,15.76266,2000000.0
2007-06-20 04:53:00,15.76261,15.76261,15.76196,15.76196,3000000.0
2007-06-20 04:54:00,15.76486,15.77649,15.76486,15.77633,8000000.0
2007-06-20 04:55:00,15.76788,15.77433,15.76764,15.77433,8000000.0
2007-06-20 04:56:00,15.76673,15.77222,15.7652,15.7652,7000000.0
2007-06-20 04:57:00,15.76574,15.77237,15.76407,15.76407,7000000.0
2007-06-20 04:58:00,15.76272,15.77366,15.76272,15.77366,7000000.0
2007-06-20 04:59:00,15.76498,15.775,15.76498,15.775,10000000.0
2007-06-20 05:00:00,15.77287,15.77839,15.76941,15.77713,8000000.0
2007-06-20 05:01:00,15.77583,15.77583,15.76843,15.77582,8000000.0
2007-06-20 05:02:00,15.76803,15.77409,15.76634,15.76634,7000000.0
2007-06-20 05:03:00,15.76845,15.77325,15.76474,15.76474,6000000.0
2007-06-20 05:04:00,15.77157,15.77494,15.76727,15.77439,8000000.0
2007-06-20 05:05:00,15.77398,15.77462,15.77365,15.77462,11000000.0
2007-06-20 05:06:00,15.77747,15.77748,15.77698,15.77747,7000000.0
2007-06-20 05:08:00,15.76244,15.775,15.76244,15.77498,8000000.0
2007-06-20 05:09:00,15.76455,15.77551,15.76455,15.77542,8000000.0
2007-06-20 05:10:00,15.77384,15.77384,15.76527,15.77218,8000000.0
2007-06-20 05:11:00,15.7745,15.7747,15.77375,15.7747,7000000.0
2007-06-20 05:12:00,15.77361,15.77533,15.77361,15.77533,4000000.0
2007-06-20 05:13:00,15.77337,15.77388,15.77337,15.77338,7000000.0
2007-06-20 05:14:00,15.77297,15.77333,15.76341,15.77333,10000000.0
2007-06-20 05:15:00,15.77417,15.77717,15.77417,15.77717,4000000.0
2007-06-20 05:16:00,15.76348,15.77298,15.76348,15.77298,6000000.0
2007-06-20 05:17:00,15.76282,15.77302,15.76282,15.77302,11000000.0
2007-06-20 05:18:00,15.77124,15.77137,15.76276,15.77137,9000000.0
2007-06-20 05:19:00,15.76282,15.77246,15.76282,15.77246,7000000.0
2007-06-20 05:20:00,15.77357,15.77358,15.77307,15.77308,8000000.0
2007-06-20 05:21:00,15.77058,15.77317,15.76288,15.76288,11000000.0
2007-06-20 05:22:00,15.77387,15.77387,15.77337,15.77338,5000000.0
2007-06-20 05:23:00,15.77427,15.77478,15.77427,15.77478,7000000.0
2007-06-20 05:24:00,15.77297,15.77348,15.77297,15.77348,11000000.0
2007-06-20 05:25:00,15.76178,15.77364,15.76178,15.77364,8000000.0
2007-06-20 05:27:00,15.77747,15.77748,15.77697,15.77697,4000000.0
2007-06-20 05:29:00,15.76591,15.7728,15.76474,15.7728,10000000.0
2007-06-20 05:30:00,15.77548,15.77548,15.77548,15.77548,2000000.0
2007-06-20 05:31:00,15.77447,15.77447,15.77397,15.77397,2000000.0
2007-06-20 05:32:00,15.77428,15.77478,15.77427,15.77478,9000000.0
2007-06-20 05:33:00,15.775,15.775,15.76573,15.76573,4000000.0
2007-06-20 05:34:00,15.77533,15.77598,15.77533,15.77551,8000000.0
2007-06-20 05:36:00,15.76569,15.77774,15.76569,15.77696,11000000.0
2007-06-20 05:37:00,15.76558,15.76558,15.76399,15.76399,8000000.0
2007-06-20 05:38:00,15.76656,15.77782,15.76656,15.77782,10000000.0
2007-06-20 05:39:00,15.76723,15.77671,15.76723,15.76761,8000000.0
2007-06-20 05:40:00,15.77443,15.77507,15.76973,15.77507,5000000.0
2007-06-20 05:41:00,15.76589,15.7763,15.76589,15.76814,11000000.0
2007-06-20 05:42:00,15.77775,15.77793,15.76869,15.77793,8000000.0
2007-06-20 05:43:00,15.77821,15.77836,15.77791,15.77791,3000000.0
2007-06-20 05:44:00,15.77427,15.77549,15.76819,15.77549,7000000.0
2007-06-20 05:45:00,15.76524,15.77761,15.76488,15.77693,8000000.0
2007-06-20 05:46:00,15.76525,15.77409,15.76525,15.76722,8000000.0
2007-06-20 05:47:00,15.77673,15.77786,15.76609,15.77786,21000000.0
2007-06-20 05:48:00,15.77712,15.77712,15.76694,15.77523,10000000.0
2007-06-20 05:49:00,15.76525,15.77641,15.76481,15.77641,7000000.0
2007-06-20 05:51:00,15.76693,15.77173,15.76494,15.77173,8000000.0
2007-06-20 05:52:00,15.76345,15.77502,15.76345,15.77502,10000000.0
2007-06-20 05:54:00,15.7734,15.7734,15.76464,15.773,8000000.0
2007-06-20 05:55:00,15.76628,15.77229,15.76628,15.77229,3000000.0
2007-06-20 05:56:00,15.77162,15.77358,15.76586,15.77358,7000000.0
2007-06-20 05:57:00,15.76521,15.77127,15.76393,15.77127,9000000.0
2007-06-20 05:58:00,15.76216,15.76735,15.75846,15.75912,10000000.0
2007-06-20 05:59:00,15.7601,15.76962,15.7601,15.76281,8000000.0
2007-06-20 06:00:00,15.77243,15.77243,15.76332,15.77115,9000000.0
2007-06-20 06:01:00,15.76499,15.77075,15.76499,15.77075,7000000.0
2007-06-20 06:02:00,15.76103,15.77312,15.76103,15.77312,7000000.0
2007-06-20 06:03:00,15.77355,15.77355,15.76505,15.76505,3000000.0
2007-06-20 06:04:00,15.77248,15.77388,15.76445,15.77388,10000000.0
2007-06-20 06:05:00,15.77471,15.77498,15.76627,15.77261,8000000.0
2007-06-20 06:06:00,15.76237,15.77398,15.76237,15.77398,10000000.0
2007-06-20 06:07:00,15.76555,15.77135,15.76555,15.77135,7000000.0
2007-06-20 06:08:00,15.76157,15.77326,15.76106,15.77326,11000000.0
2007-06-20 06:09:00,15.76285,15.7745,15.76204,15.7745,8000000.0
2007-06-20 06:10:00,15.76578,15.77074,15.76486,15.77074,8000000.0
2007-06-20 06:11:00,15.76264,15.77384,15.76264,15.77384,11000000.0
2007-06-20 06:12:00,15.77503,15.77503,15.76257,15.76257,7000000.0
2007-06-20 06:13:00,15.77128,15.77379,15.76618,15.77379,7000000.0
2007-06-20 06:14:00,15.77248,15.77307,15.76526,15.77307,7000000.0
2007-06-20 06:15:00,15.76576,15.77502,15.76576,15.77502,4000000.0
2007-06-20 06:16:00,15.76713,15.77397,15.76691,15.77397,8000000.0
2007-06-20 06:17:00,15.76577,15.77565,15.76577,15.77565,9000000.0
2007-06-20 06:18:00,15.77776,15.78022,15.77776,15.78022,7000000.0
2007-06-20 06:19:00,15.77712,15.77732,15.77669,15.77732,4000000.0
2007-06-20 06:20:00,15.77313,15.7745,15.76726,15.7745,6000000.0
2007-06-20 06:21:00,15.78048,15.78048,15.77997,15.78047,17000000.0
2007-06-20 06:23:00,15.76638,15.77582,15.76638,15.77582,5000000.0
2007-06-20 06:24:00,15.77678,15.77736,15.77658,15.77666,8000000.0
2007-06-20 06:25:00,15.77733,15.77752,15.77689,15.77752,5000000.0
2007-06-20 06:26:00,15.77682,15.77742,15.77662,15.77742,11000000.0
2007-06-20 06:27:00,15.76516,15.77559,15.76516,15.76789,9000000.0
2007-06-20 06:28:00,15.76606,15.77764,15.76606,15.77764,7000000.0
2007-06-20 06:29:00,15.76835,15.77882,15.76835,15.77882,7000000.0
2007-06-20 06:30:00,15.76903,15.77458,15.76575,15.76575,7000000.0
2007-06-20 06:31:00,15.77714,15.77714,15.76663,15.76663,11000000.0
2007-06-20 06:32:00,15.76884,15.77672,15.76767,15.76767,8000000.0
2007-06-20 06:33:00,15.77884,15.7793,15.77884,15.7793,2000000.0
2007-06-20 06:34:00,15.76593,15.77834,15.76562,15.77834,8000000.0
2007-06-20 06:35:00,15.7752,15.77577,15.768,15.77577,7000000.0
2007-06-20 06:36:00,15.77835,15.78072,15.76713,15.76713,11000000.0
2007-06-20 06:37:00,15.76708,15.76708,15.76657,15.76658,11000000.0
2007-06-20 06:38:00,15.76622,15.7666,15.76559,15.76559,5000000.0
2007-06-20 06:39:00,15.77869,15.77871,15.77099,15.77535,7000000.0
2007-06-20 06:40:00,15.76675,15.77622,15.76675,15.76814,11000000.0
2007-06-20 06:41:00,15.77668,15.77953,15.77187,15.77947,8000000.0
2007-06-20 06:42:00,15.78298,15.78348,15.78297,15.78347,10000000.0
2007-06-20 06:44:00,15.76656,15.7782,15.76656,15.7782,12000000.0
2007-06-20 06:45:00,15.77881,15.7794,15.77844,15.77892,10000000.0
2007-06-20 06:46:00,15.77027,15.7756,15.77027,15.7756,7000000.0
2007-06-20 06:47:00,15.77875,15.77899,15.77845,15.77848,11000000.0
2007-06-20 06:48:00,15.78048,15.78048,15.77997,15.77998,7000000.0
2007-06-20 06:49:00,15.77888,15.77916,15.76658,15.76658,10000000.0
2007-06-20 06:50:00,15.77716,15.77866,15.76863,15.77866,9000000.0
2007-06-20 06:51:00,15.76796,15.78064,15.76796,15.78064,10000000.0
2007-06-20 06:52:00,15.7787,15.7787,15.77024,15.77808,8000000.0
2007-06-20 06:53:00,15.7785,15.77899,15.76789,15.77899,14000000.0
2007-06-20 06:54:00,15.77053,15.77955,15.77053,15.77955,5000000.0
2007-06-20 06:55:00,15.76736,15.78131,15.76736,15.78131,8000000.0
2007-06-20 06:56:00,15.76878,15.78085,15.76835,15.78085,9000000.0
2007-06-20 06:57:00,15.78547,15.78548,15.78497,15.78497,8000000.0
2007-06-20 06:58:00,15.78141,15.78197,15.77208,15.78197,11000000.0
2007-06-20 06:59:00,15.77165,15.78304,15.77125,15.78304,7000000.0
2007-06-20 07:00:00,15.78161,15.78197,15.77509,15.78197,7000000.0
2007-06-20 07:01:00,15.7739,15.78073,15.77238,15.78073,11000000.0
2007-06-20 07:02:00,15.77192,15.78083,15.76931,15.76931,10000000.0
2007-06-20 07:03:00,15.7706,15.78411,15.7706,15.78411,7000000.0
2007-06-20 07:04:00,15.78109,15.78214,15.78109,15.78214,8000000.0
2007-06-20 07:06:00,15.78448,15.78448,15.78397,15.78398,10000000.0
2007-06-20 07:07:00,15.7689,15.78041,15.7689,15.78041,7000000.0
2007-06-20 07:08:00,15.77109,15.77993,15.77109,15.77993,5000000.0
2007-06-20 07:09:00,15.77037,15.7828,15.77037,15.7828,8000000.0
2007-06-20 07:10:00,15.78217,15.78218,15.78168,15.78168,11000000.0
2007-06-20 07:11:00,15.76949,15.78194,15.76949,15.78161,9000000.0
2007-06-20 07:12:00,15.78241,15.78241,15.77113,15.78133,11000000.0
2007-06-20 07:13:00,15.77793,15.78168,15.77337,15.78127,9000000.0
2007-06-20 07:14:00,15.78206,15.78206,15.78132,15.78134,9000000.0
2007-06-20 07:15:00,15.78521,15.78521,15.78219,15.78219,6000000.0
2007-06-20 07:16:00,15.77198,15.77925,15.77097,15.77097,8000000.0
2007-06-20 07:17:00,15.77858,15.77858,15.76928,15.76928,5000000.0
2007-06-20 07:18:00,15.78198,15.78248,15.78197,15.78247,16000000.0
2007-06-20 07:21:00,15.77086,15.78302,15.77086,15.78186,8000000.0
2007-06-20 07:23:00,15.76765,15.7691,15.76765,15.7691,7000000.0
2007-06-20 07:24:00,15.78398,15.78448,15.78397,15.78448,10000000.0
2007-06-20 07:27:00,15.78111,15.78111,15.76878,15.76878,8000000.0
2007-06-20 07:28:00,15.77112,15.78143,15.77112,15.78137,7000000.0
2007-06-20 07:29:00,15.78009,15.78139,15.77142,15.78139,10000000.0
2007-06-20 07:30:00,15.78136,15.78349,15.77337,15.78349,8000000.0
2007-06-20 07:31:00,15.77157,15.78267,15.77068,15.78267,8000000.0
2007-06-20 07:32:00,15.77172,15.78296,15.77172,15.78296,9000000.0
2007-06-20 07:33:00,15.77142,15.78432,15.77142,15.78432,9000000.0
2007-06-20 07:36:00,15.77436,15.78534,15.77096,15.77096,9000000.0
2007-06-20 07:37:00,15.77916,15.77926,15.77062,15.77926,10000000.0
2007-06-20 07:38:00,15.77041,15.78036,15.77041,15.78036,7000000.0
2007-06-20 07:39:00,15.78448,15.78448,15.78397,15.78447,9000000.0
2007-06-20 07:40:00,15.77327,15.78329,15.77327,15.78329,7000000.0
2007-06-20 07:41:00,15.7709,15.78258,15.7709,15.78258,11000000.0
2007-06-20 07:42:00,15.77043,15.78306,15.77043,15.78302,11000000.0
2007-06-20 07:43:00,15.77095,15.78102,15.77095,15.78102,10000000.0
2007-06-20 07:44:00,15.77072,15.78261,15.77072,15.78261,38000000.0
2007-06-20 07:45:00,15.77093,15.78375,15.77093,15.78375,8000000.0
2007-06-20 07:47:00,15.7706,15.77903,15.7692,15.7692,9000000.0
2007-06-20 07:48:00,15.78134,15.78186,15.76625,15.76625,10000000.0
2007-06-20 07:49:00,15.77487,15.77662,15.76588,15.77662,10000000.0
2007-06-20 07:50:00,15.7763,15.7763,15.76398,15.76398,7000000.0
2007-06-20 07:51:00,15.77229,15.77681,15.76746,15.77619,10000000.0
2007-06-20 07:52:00,15.76314,15.77514,15.76289,15.77476,7000000.0
2007-06-20 07:53:00,15.77152,15.77339,15.76502,15.77339,7000000.0
2007-06-20 07:54:00,15.7657,15.77686,15.7657,15.77645,7000000.0
2007-06-20 07:55:00,15.76532,15.77308,15.76398,15.76398,9000000.0
2007-06-20 07:56:00,15.77555,15.77625,15.77555,15.77597,11000000.0
2007-06-20 07:57:00,15.76248,15.7753,15.76248,15.7753,7000000.0
2007-06-20 07:58:00,15.76441,15.77256,15.76421,15.76421,8000000.0
2007-06-20 07:59:00,15.77441,15.77441,15.76569,15.77249,9000000.0
2007-06-20 08:00:00,15.77481,15.77567,15.7678,15.77324,7000000.0
2007-06-20 08:01:00,15.77196,15.77196,15.76423,15.77171,7000000.0
2007-06-20 08:02:00,15.77278,15.77328,15.77277,15.77327,8000000.0
2007-06-20 08:03:00,15.76267,15.76962,15.76141,15.76962,9000000.0
2007-06-20 08:04:00,15.7609,15.76778,15.75912,15.75912,7000000.0
2007-06-20 08:05:00,15.77107,15.77107,15.76175,15.76814,8000000.0
2007-06-20 08:06:00,15.77298,15.77348,15.77298,15.77298,8000000.0
2007-06-20 08:07:00,15.75854,15.76753,15.75829,15.75938,10000000.0
2007-06-20 08:08:00,15.76991,15.77028,15.76017,15.76887,11000000.0
2007-06-20 08:09:00,15.76134,15.77069,15.76087,15.76087,8000000.0
2007-06-20 08:10:00,15.76668,15.76668,15.75083,15.75146,8000000.0
2007-06-20 08:11:00,15.75375,15.7611,15.75285,15.7611,10000000.0
2007-06-20 08:12:00,15.76399,15.76399,15.75064,15.75116,10000000.0
2007-06-20 08:13:00,15.7647,15.76545,15.75528,15.7623,9000000.0
2007-06-20 08:14:00,15.75043,15.76125,15.75003,15.76125,8000000.0
2007-06-20 08:15:00,15.76139,15.76139,15.75253,15.75973,8000000.0
2007-06-20 08:16:00,15.75367,15.75869,15.75367,15.75869,7000000.0
2007-06-20 08:17:00,15.7614,15.76143,15.75096,15.75924,10000000.0
2007-06-20 08:18:00,15.74594,15.75968,15.74576,15.75902,11000000.0
2007-06-20 08:19:00,15.74958,15.75451,15.74586,15.74666,8000000.0
2007-06-20 08:20:00,15.74856,15.7586,15.74856,15.75031,9000000.0
2007-06-20 08:21:00,15.75188,15.76029,15.75188,15.75246,6000000.0
2007-06-20 08:22:00,15.76279,15.76305,15.7531,15.7606,9000000.0
2007-06-20 08:23:00,15.7588,15.75959,15.75103,15.75959,8000000.0
2007-06-20 08:24:00,15.74946,15.76342,15.74946,15.76313,10000000.0
2007-06-20 08:25:00,15.76123,15.76123,15.7491,15.7491,7000000.0
2007-06-20 08:26:00,15.75726,15.76134,15.75213,15.76134,7000000.0
2007-06-20 08:27:00,15.75095,15.76099,15.75095,15.7537,8000000.0
2007-06-20 08:28:00,15.76378,15.76385,15.75275,15.76132,10000000.0
2007-06-20 08:29:00,15.75006,15.76261,15.75006,15.76261,7000000.0
2007-06-20 08:30:00,15.76183,15.7653,15.75729,15.76511,7000000.0
2007-06-20 08:31:00,15.75478,15.76417,15.75478,15.76412,7000000.0
2007-06-20 08:32:00,15.75568,15.76129,15.75568,15.76129,7000000.0
2007-06-20 08:33:00,15.7566,15.76392,15.75536,15.76392,9000000.0
2007-06-20 08:34:00,15.76646,15.76646,15.75541,15.76265,9000000.0
2007-06-20 08:35:00,15.76087,15.76213,15.75408,15.75408,11000000.0
2007-06-20 08:36:00,15.76183,15.76317,15.75613,15.75613,8000000.0
2007-06-20 08:37:00,15.76304,15.7643,15.75674,15.7643,7000000.0
2007-06-20 08:38:00,15.76366,15.76366,15.75488,15.7617,8000000.0
2007-06-20 08:39:00,15.75207,15.76461,15.75167,15.76461,10000000.0
2007-06-20 08:41:00,15.75247,15.76416,15.75247,15.76414,9000000.0
2007-06-20 08:42:00,15.76019,15.76571,15.75635,15.76458,11000000.0
2007-06-20 08:43:00,15.76321,15.76321,15.75431,15.76258,9000000.0
2007-06-20 08:44:00,15.76208,15.76208,15.75312,15.76092,8000000.0
2007-06-20 08:45:00,15.76798,15.76798,15.76798,15.76798,1000000.0
2007-06-20 08:46:00,15.75467,15.76026,15.7516,15.7516,7000000.0
2007-06-20 08:47:00,15.7592,15.7628,15.75422,15.76241,9000000.0
2007-06-20 08:48:00,15.74979,15.75752,15.74873,15.75123,7000000.0
2007-06-20 08:49:00,15.76009,15.76064,15.74476,15.74476,8000000.0
2007-06-20 08:50:00,15.75605,15.75605,15.74221,15.74221,7000000.0
2007-06-20 08:51:00,15.74317,15.75227,15.74317,15.74822,7000000.0
2007-06-20 08:52:00,15.75455,15.75903,15.75036,15.75903,7000000.0
2007-06-20 08:53:00,15.751,15.75679,15.751,15.75679,7000000.0
2007-06-20 08:54:00,15.76078,15.76246,15.74946,15.74968,7000000.0
2007-06-20 08:55:00,15.76307,15.76307,15.75453,15.76013,7000000.0
2007-06-20 08:56:00,15.76331,15.76374,15.76298,15.76324,8000000.0
2007-06-20 08:57:00,15.7533,15.76003,15.75199,15.76003,11000000.0
2007-06-20 08:58:00,15.748,15.76059,15.74766,15.76059,11000000.0
2007-06-20 08:59:00,15.7572,15.7572,15.74556,15.74603,7000000.0
2007-06-20 09:00:00,15.75881,15.75881,15.74789,15.75621,8000000.0
2007-06-20 09:01:00,15.74657,15.75781,15.74657,15.75773,8000000.0
2007-06-20 09:02:00,15.74951,15.75544,15.74904,15.75544,8000000.0
2007-06-20 09:03:00,15.75345,15.75612,15.74786,15.74786,11000000.0
2007-06-20 09:04:00,15.76024,15.76024,15.74717,15.74717,7000000.0
2007-06-20 09:05:00,15.75766,15.75766,15.7477,15.75604,9000000.0
2007-06-20 09:06:00,15.74975,15.75914,15.74975,15.75899,5000000.0
2007-06-20 09:07:00,15.74939,15.75859,15.74939,15.74957,10000000.0
2007-06-20 09:08:00,15.75999,15.75999,15.74805,15.74805,11000000.0
2007-06-20 09:09:00,15.75763,15.7585,15.74963,15.7585,8000000.0
2007-06-20 09:10:00,15.7503,15.75815,15.7503,15.75815,9000000.0
2007-06-20 09:11:00,15.75007,15.76165,15.75007,15.76165,7000000.0
2007-06-20 09:12:00,15.7531,15.75861,15.7531,15.75861,7000000.0
2007-06-20 09:13:00,15.76142,15.76196,15.74991,15.74991,11000000.0
2007-06-20 09:14:00,15.74825,15.75969,15.7475,15.75948,8000000.0
2007-06-20 09:15:00,15.74464,15.75895,15.7446,15.75719,8000000.0
2007-06-20 09:16:00,15.7458,15.75168,15.74378,15.75168,8000000.0
2007-06-20 09:17:00,15.73891,15.74848,15.73732,15.73732,10000000.0
2007-06-20 09:18:00,15.74934,15.74934,15.74048,15.74531,7000000.0
2007-06-20 09:19:00,15.73796,15.74621,15.73778,15.74621,8000000.0
2007-06-20 09:20:00,15.7399,15.74473,15.73757,15.73768,7000000.0
2007-06-20 09:21:00,15.74879,15.74879,15.73861,15.74681,10000000.0
2007-06-20 09:22:00,15.7376,15.75292,15.7376,15.75292,11000000.0
2007-06-20 09:23:00,15.75446,15.75446,15.74557,15.75264,8000000.0
2007-06-20 09:24:00,15.75117,15.75364,15.74659,15.75356,7000000.0
2007-06-20 09:25:00,15.74105,15.7536,15.74105,15.75328,8000000.0
2007-06-20 09:26:00,15.75167,15.75222,15.74116,15.75222,11000000.0
2007-06-20 09:27:00,15.74517,15.75239,15.74412,15.75239,9000000.0
2007-06-20 09:28:00,15.74482,15.74944,15.7398,15.73991,11000000.0
2007-06-20 09:29:00,15.74415,15.75136,15.74413,15.75136,8000000.0
2007-06-20 09:30:00,15.74385,15.75626,15.74385,15.75626,11000000.0
2007-06-20 09:31:00,15.7458,15.75953,15.74566,15.75953,8000000.0
2007-06-20 09:32:00,15.7521,15.76739,15.7521,15.76585,9000000.0
2007-06-20 09:33:00,15.75345,15.7656,15.75323,15.7656,7000000.0
2007-06-20 09:34:00,15.76638,15.76701,15.75593,15.76562,11000000.0
2007-06-20 09:35:00,15.75807,15.7681,15.75807,15.7681,7000000.0
2007-06-20 09:36:00,15.75488,15.76794,15.75488,15.76759,10000000.0
2007-06-20 09:37:00,15.75517,15.76414,15.75506,15.75693,8000000.0
2007-06-20 09:38:00,15.76432,15.76468,15.75783,15.75783,8000000.0
2007-06-20 09:39:00,15.76895,15.76937,15.75615,15.75615,10000000.0
2007-06-20 09:40:00,15.76577,15.76636,15.75847,15.76636,8000000.0
2007-06-20 09:41:00,15.75813,15.76319,15.75654,15.75654,10000000.0
2007-06-20 09:42:00,15.76537,15.77123,15.7624,15.76585,11000000.0
2007-06-20 09:43:00,15.76262,15.77116,15.76241,15.76506,7000000.0
2007-06-20 09:44:00,15.77001,15.77069,15.76172,15.76172,9000000.0
2007-06-20 09:45:00,15.77274,15.77274,15.76081,15.77061,11000000.0
2007-06-20 09:46:00,15.76756,15.77002,15.76215,15.76973,7000000.0
2007-06-20 09:47:00,15.76921,15.76921,15.75722,15.75722,11000000.0
2007-06-20 09:48:00,15.76482,15.7669,15.75775,15.7669,7000000.0
2007-06-20 09:49:00,15.75345,15.76651,15.75308,15.76651,7000000.0
2007-06-20 09:50:00,15.75818,15.763,15.75767,15.763,7000000.0
2007-06-20 09:51:00,15.75828,15.76538,15.75783,15.76538,9000000.0
2007-06-20 09:52:00,15.7652,15.7652,15.75618,15.76468,10000000.0
2007-06-20 09:53:00,15.76349,15.76658,15.7583,15.76658,7000000.0
2007-06-20 09:54:00,15.77006,15.77113,15.7635,15.76891,7000000.0
2007-06-20 09:55:00,15.7587,15.772,15.7587,15.772,11000000.0
2007-06-20 09:56:00,15.76535,15.77523,15.76535,15.76572,8000000.0
2007-06-20 09:57:00,15.77673,15.77706,15.76688,15.77416,9000000.0
2007-06-20 09:58:00,15.76345,15.78032,15.76345,15.78032,8000000.0
2007-06-20 09:59:00,15.77811,15.77857,15.77131,15.77857,7000000.0
2007-06-20 10:00:00,15.77946,15.77946,15.77148,15.77623,7000000.0
2007-06-20 10:01:00,15.76666,15.77779,15.7664,15.77779,8000000.0
2007-06-20 10:02:00,15.7782,15.7782,15.7685,15.77675,9000000.0
2007-06-20 10:03:00,15.77829,15.77829,15.76683,15.77637,11000000.0
2007-06-20 10:04:00,15.76713,15.77623,15.76713,15.77593,5000000.0
2007-06-20 10:05:00,15.7685,15.77342,15.76559,15.76572,7000000.0
2007-06-20 10:06:00,15.76635,15.77984,15.76635,15.77984,11000000.0
2007-06-20 10:07:00,15.77943,15.7797,15.77066,15.77772,8000000.0
2007-06-20 10:08:00,15.77741,15.77741,15.76822,15.77638,8000000.0
2007-06-20 10:09:00,15.77819,15.77912,15.76125,15.76125,10000000.0
2007-06-20 10:10:00,15.7705,15.77763,15.76616,15.77763,7000000.0
2007-06-20 10:11:00,15.76852,15.7821,15.76823,15.7821,11000000.0
2007-06-20 10:12:00,15.7707,15.78428,15.77045,15.78303,11000000.0
2007-06-20 10:13:00,15.77002,15.78295,15.77002,15.78287,7000000.0
2007-06-20 10:14:00,15.77748,15.78357,15.77493,15.78357,10000000.0
2007-06-20 10:15:00,15.78175,15.78209,15.77286,15.78209,8000000.0
2007-06-20 10:16:00,15.77976,15.78068,15.77126,15.77126,11000000.0
2007-06-20 10:17:00,15.78205,15.78267,15.77112,15.77112,8000000.0
2007-06-20 10:18:00,15.77882,15.78314,15.7748,15.78311,7000000.0
2007-06-20 10:19:00,15.7736,15.77865,15.76969,15.76969,9000000.0
2007-06-20 10:20:00,15.78295,15.78295,15.76934,15.76934,11000000.0
2007-06-20 10:21:00,15.78021,15.78252,15.77193,15.78252,10000000.0
2007-06-20 10:22:00,15.77114,15.78315,15.77114,15.78315,11000000.0
2007-06-20 10:23:00,15.77174,15.78037,15.77174,15.7734,8000000.0
2007-06-20 10:24:00,15.77492,15.78207,15.77492,15.78207,8000000.0
2007-06-20 10:25:00,15.77382,15.78059,15.7733,15.7733,7000000.0
2007-06-20 10:26:00,15.78464,15.7851,15.78444,15.78446,8000000.0
2007-06-20 10:27:00,15.78512,15.78512,15.77288,15.77288,7000000.0
2007-06-20 10:28:00,15.78046,15.78124,15.77325,15.77325,11000000.0
2007-06-20 10:29:00,15.78468,15.78468,15.77193,15.77204,10000000.0
2007-06-20 10:30:00,15.77212,15.78094,15.77052,15.77052,8000000.0
2007-06-20 10:31:00,15.78097,15.78098,15.77163,15.77907,9000000.0
2007-06-20 10:32:00,15.77044,15.7824,15.77005,15.78222,8000000.0
2007-06-20 10:33:00,15.76867,15.78242,15.76867,15.78115,9000000.0
2007-06-20 10:34:00,15.7674,15.77925,15.7672,15.77925,7000000.0
2007-06-20 10:35:00,15.76893,15.78087,15.76893,15.78087,8000000.0
2007-06-20 10:36:00,15.78346,15.78488,15.76883,15.76895,9000000.0
2007-06-20 10:37:00,15.76776,15.77943,15.76775,15.77943,10000000.0
2007-06-20 10:38:00,15.77705,15.77776,15.76923,15.77776,8000000.0
2007-06-20 10:39:00,15.7689,15.77963,15.7689,15.77901,7000000.0
2007-06-20 10:40:00,15.76814,15.77845,15.76814,15.77807,7000000.0
2007-06-20 10:41:00,15.76562,15.7737,15.76511,15.76511,8000000.0
2007-06-20 10:42:00,15.76554,15.7777,15.76554,15.77686,11000000.0
2007-06-20 10:43:00,15.76685,15.77871,15.76685,15.77871,8000000.0
2007-06-20 10:44:00,15.77031,15.78047,15.77031,15.78017,8000000.0
2007-06-20 10:45:00,15.78224,15.78247,15.76969,15.77038,7000000.0
2007-06-20 10:46:00,15.78442,15.78442,15.77585,15.7832,8000000.0
2007-06-20 10:47:00,15.77825,15.7831,15.77577,15.77587,7000000.0
2007-06-20 10:48:00,15.77645,15.7869,15.77569,15.7869,8000000.0
2007-06-20 10:49:00,15.77405,15.78662,15.77329,15.78662,7000000.0
2007-06-20 10:50:00,15.77933,15.78507,15.777,15.77704,7000000.0
2007-06-20 10:51:00,15.78965,15.79074,15.77685,15.77685,11000000.0
2007-06-20 10:52:00,15.78845,15.78924,15.77747,15.77747,8000000.0
2007-06-20 10:53:00,15.78622,15.78622,15.77686,15.78419,8000000.0
2007-06-20 10:54:00,15.77853,15.78485,15.77732,15.77732,7000000.0
2007-06-20 10:55:00,15.78591,15.78616,15.77685,15.78616,9000000.0
2007-06-20 10:56:00,15.77927,15.78359,15.77577,15.77645,9000000.0
2007-06-20 10:57:00,15.78807,15.78807,15.77507,15.77534,8000000.0
2007-06-20 10:58:00,15.77405,15.78487,15.77405,15.78487,7000000.0
2007-06-20 10:59:00,15.78431,15.78431,15.7782,15.7782,8000000.0
2007-06-20 11:00:00,15.77432,15.78383,15.77432,15.77827,7000000.0
2007-06-20 11:01:00,15.77665,15.78174,15.77376,15.77386,7000000.0
2007-06-20 11:02:00,15.77697,15.78053,15.77194,15.77222,7000000.0
2007-06-20 11:03:00,15.77191,15.78566,15.77191,15.78566,11000000.0
2007-06-20 11:04:00,15.78381,15.78381,15.77453,15.78196,9000000.0
2007-06-20 11:05:00,15.77393,15.78186,15.77284,15.77284,8000000.0
2007-06-20 11:06:00,15.78366,15.78418,15.77114,15.77134,8000000.0
2007-06-20 11:07:00,15.77424,15.78058,15.77424,15.78058,7000000.0
2007-06-20 11:08:00,15.77153,15.78048,15.77073,15.77143,10000000.0
2007-06-20 11:09:00,15.7839,15.7839,15.77114,15.77192,11000000.0
2007-06-20 11:10:00,15.78121,15.78263,15.77387,15.78263,8000000.0
2007-06-20 11:11:00,15.7754,15.78546,15.7754,15.78529,7000000.0
2007-06-20 11:12:00,15.78556,15.78671,15.78556,15.78671,11000000.0
2007-06-20 11:13:00,15.77301,15.78085,15.7723,15.77508,7000000.0
2007-06-20 11:14:00,15.77232,15.78391,15.77232,15.78391,9000000.0
2007-06-20 11:15:00,15.78605,15.78605,15.77568,15.78497,11000000.0
2007-06-20 11:16:00,15.77175,15.78136,15.77175,15.77416,9000000.0
2007-06-20 11:17:00,15.78435,15.78435,15.77099,15.77136,8000000.0
2007-06-20 11:18:00,15.78017,15.78405,15.77609,15.78403,7000000.0
2007-06-20 11:19:00,15.77273,15.77796,15.76921,15.77017,8000000.0
2007-06-20 11:20:00,15.77292,15.77956,15.76955,15.76955,7000000.0
2007-06-20 11:21:00,15.7811,15.78184,15.77299,15.77784,7000000.0
2007-06-20 11:22:00,15.77055,15.78116,15.77055,15.78116,7000000.0
2007-06-20 11:23:00,15.76962,15.78136,15.76962,15.78122,10000000.0
2007-06-20 11:24:00,15.78081,15.78104,15.77139,15.78104,8000000.0
2007-06-20 11:25:00,15.77021,15.78106,15.77021,15.78106,8000000.0
2007-06-20 11:26:00,15.77868,15.78056,15.77171,15.78056,7000000.0
2007-06-20 11:27:00,15.78266,15.78266,15.76909,15.76936,8000000.0
2007-06-20 11:28:00,15.78246,15.78246,15.78193,15.78245,8000000.0
2007-06-20 11:29:00,15.77837,15.78167,15.7718,15.78167,7000000.0
2007-06-20 11:30:00,15.78069,15.78422,15.77266,15.78422,8000000.0
2007-06-20 11:33:00,15.77567,15.78213,15.77539,15.78213,8000000.0
2007-06-20 11:34:00,15.7836,15.78387,15.77518,15.78387,8000000.0
2007-06-20 11:35:00,15.77635,15.7843,15.77527,15.77527,8000000.0
2007-06-20 11:36:00,15.7823,15.78343,15.77472,15.77472,9000000.0
2007-06-20 11:37:00,15.78418,15.78644,15.77725,15.78644,8000000.0
2007-06-20 11:38:00,15.7749,15.78754,15.7749,15.78754,9000000.0
2007-06-20 11:39:00,15.79248,15.79248,15.79197,15.79247,10000000.0
2007-06-20 11:40:00,15.78886,15.78886,15.78832,15.78879,8000000.0
2007-06-20 11:41:00,15.77626,15.78722,15.77626,15.78722,8000000.0
2007-06-20 11:42:00,15.77684,15.7903,15.77684,15.78927,7000000.0
2007-06-20 11:43:00,15.7893,15.7893,15.78017,15.78909,11000000.0
2007-06-20 11:44:00,15.77965,15.78949,15.77965,15.78937,7000000.0
2007-06-20 11:45:00,15.77674,15.78965,15.77674,15.78912,11000000.0
2007-06-20 11:46:00,15.77929,15.78747,15.7785,15.78747,11000000.0
2007-06-20 11:47:00,15.78887,15.78929,15.77694,15.7774,9000000.0
2007-06-20 11:48:00,15.79109,15.79424,15.79049,15.79049,8000000.0
2007-06-20 11:51:00,15.79,15.79,15.77929,15.78935,11000000.0
2007-06-20 11:52:00,15.77834,15.7905,15.77825,15.78856,11000000.0
2007-06-20 11:53:00,15.7778,15.78807,15.7778,15.78803,7000000.0
2007-06-20 11:54:00,15.77942,15.78779,15.77807,15.78779,10000000.0
2007-06-20 11:55:00,15.78737,15.78821,15.77957,15.78821,10000000.0
2007-06-20 11:56:00,15.77655,15.78855,15.77655,15.78855,11000000.0
2007-06-20 11:57:00,15.77913,15.78908,15.77913,15.78862,7000000.0
2007-06-20 11:58:00,15.78878,15.78891,15.77751,15.77751,8000000.0
2007-06-20 11:59:00,15.77615,15.78559,15.77615,15.77877,9000000.0
2007-06-20 12:00:00,15.78183,15.78983,15.78026,15.78983,10000000.0
2007-06-20 12:01:00,15.77932,15.78968,15.77854,15.78943,11000000.0
2007-06-20 12:02:00,15.78167,15.79027,15.78075,15.79027,11000000.0
2007-06-20 12:03:00,15.78712,15.7883,15.77956,15.77956,8000000.0
2007-06-20 12:04:00,15.77963,15.78891,15.77963,15.78891,7000000.0
2007-06-20 12:05:00,15.78748,15.78848,15.77977,15.78848,8000000.0
2007-06-20 12:06:00,15.7815,15.7915,15.7815,15.79062,7000000.0
2007-06-20 12:07:00,15.78947,15.78947,15.78009,15.78862,9000000.0
2007-06-20 12:08:00,15.7873,15.78754,15.77855,15.78754,9000000.0
2007-06-20 12:09:00,15.77813,15.78987,15.77813,15.78874,8000000.0
2007-06-20 12:10:00,15.78892,15.78898,15.77665,15.77723,8000000.0
2007-06-20 12:11:00,15.78672,15.78919,15.77983,15.78919,7000000.0
2007-06-20 12:12:00,15.78076,15.78868,15.7773,15.7773,10000000.0
2007-06-20 12:13:00,15.7892,15.7892,15.77583,15.77633,11000000.0
2007-06-20 12:14:00,15.78646,15.78646,15.77691,15.78569,9000000.0
2007-06-20 12:15:00,15.77942,15.7889,15.77942,15.78849,7000000.0
2007-06-20 12:16:00,15.78887,15.78887,15.78837,15.78837,7000000.0
2007-06-20 12:17:00,15.77797,15.7898,15.77797,15.7898,8000000.0
2007-06-20 12:18:00,15.77898,15.79048,15.77898,15.79002,9000000.0
2007-06-20 12:19:00,15.77981,15.79026,15.77981,15.79026,7000000.0
2007-06-20 12:20:00,15.77763,15.78937,15.77736,15.78903,8000000.0
2007-06-20 12:21:00,15.78751,15.79088,15.77892,15.79088,11000000.0
2007-06-20 12:22:00,15.79278,15.79278,15.78345,15.79026,8000000.0
2007-06-20 12:23:00,15.78048,15.79232,15.78048,15.79199,8000000.0
2007-06-20 12:24:00,15.79397,15.79448,15.79397,15.79397,10000000.0
2007-06-20 12:25:00,15.78173,15.79279,15.78173,15.79279,9000000.0
2007-06-20 12:26:00,15.78434,15.79812,15.78434,15.79812,8000000.0
2007-06-20 12:27:00,15.78434,15.79497,15.78434,15.78746,10000000.0
2007-06-20 12:28:00,15.79513,15.8045,15.79117,15.80439,9000000.0
2007-06-20 12:29:00,15.79668,15.80535,15.79542,15.79542,8000000.0
2007-06-20 12:30:00,15.798,15.8037,15.79584,15.79621,8000000.0
2007-06-20 12:31:00,15.8001,15.80573,15.79712,15.79802,8000000.0
2007-06-20 12:32:00,15.80939,15.80989,15.80046,15.80989,8000000.0
2007-06-20 12:33:00,15.79962,15.81117,15.79952,15.81105,7000000.0
2007-06-20 12:34:00,15.7992,15.81043,15.7992,15.80995,8000000.0
2007-06-20 12:35:00,15.80734,15.80734,15.79663,15.80459,8000000.0
2007-06-20 12:36:00,15.80655,15.80663,15.79694,15.805,11000000.0
2007-06-20 12:37:00,15.80471,15.80606,15.79699,15.80606,10000000.0
2007-06-20 12:38:00,15.80435,15.80768,15.79945,15.80768,10000000.0
2007-06-20 12:39:00,15.80884,15.80937,15.79899,15.80512,8000000.0
2007-06-20 12:40:00,15.79515,15.80511,15.79515,15.79677,10000000.0
2007-06-20 12:41:00,15.80873,15.80916,15.79986,15.80764,10000000.0
2007-06-20 12:42:00,15.80698,15.80947,15.79843,15.80947,8000000.0
2007-06-20 12:43:00,15.80837,15.80904,15.80836,15.80846,9000000.0
2007-06-20 12:44:00,15.80658,15.80737,15.79757,15.80737,10000000.0
2007-06-20 12:45:00,15.81061,15.8107,15.8089,15.8092,8000000.0
2007-06-20 12:46:00,15.80538,15.80745,15.80039,15.80739,8000000.0
2007-06-20 12:47:00,15.79545,15.80749,15.79545,15.80749,9000000.0
2007-06-20 12:48:00,15.8086,15.80898,15.79689,15.79689,8000000.0
2007-06-20 12:49:00,15.80479,15.80492,15.79647,15.80492,9000000.0
2007-06-20 12:50:00,15.80581,15.80588,15.79856,15.80351,7000000.0
2007-06-20 12:51:00,15.80238,15.80576,15.79795,15.80553,11000000.0
2007-06-20 12:52:00,15.79206,15.80436,15.79206,15.80423,7000000.0
2007-06-20 12:53:00,15.80497,15.80497,15.80424,15.80439,10000000.0
2007-06-20 12:54:00,15.79456,15.8033,15.79295,15.8033,16000000.0
2007-06-20 12:55:00,15.79174,15.80242,15.79174,15.80242,10000000.0
2007-06-20 12:56:00,15.79245,15.79957,15.79212,15.79957,9000000.0
2007-06-20 12:57:00,15.78874,15.8015,15.78874,15.80045,11000000.0
2007-06-20 12:58:00,15.78935,15.79655,15.78539,15.78557,12000000.0
2007-06-20 12:59:00,15.78972,15.79456,15.78692,15.78841,11000000.0
2007-06-20 13:00:00,15.79919,15.80142,15.79098,15.79148,13000000.0
2007-06-20 13:01:00,15.79129,15.80235,15.79109,15.79244,36000000.0
2007-06-20 13:02:00,15.8037,15.8037,15.79172,15.79181,23000000.0
2007-06-20 13:03:00,15.7995,15.80134,15.79406,15.80118,7000000.0
2007-06-20 13:04:00,15.80036,15.80036,15.7868,15.7876,17000000.0
2007-06-20 13:05:00,15.7894,15.80173,15.7894,15.79331,10000000.0
2007-06-20 13:06:00,15.79106,15.80436,15.79028,15.80355,13000000.0
2007-06-20 13:07:00,15.79325,15.80298,15.79318,15.79318,11000000.0
2007-06-20 13:08:00,15.8038,15.80408,15.79561,15.80099,7000000.0
2007-06-20 13:09:00,15.79049,15.80223,15.79049,15.79453,8000000.0
2007-06-20 13:10:00,15.80105,15.8041,15.7967,15.8041,8000000.0
2007-06-20 13:11:00,15.79175,15.80379,15.79175,15.80379,9000000.0
2007-06-20 13:12:00,15.80017,15.80017,15.79356,15.79356,7000000.0
2007-06-20 13:13:00,15.78996,15.79062,15.78996,15.79029,8000000.0
2007-06-20 13:14:00,15.79252,15.80246,15.79252,15.80246,7000000.0
2007-06-20 13:15:00,15.79478,15.80094,15.79445,15.80094,8000000.0
2007-06-20 13:16:00,15.79302,15.80332,15.79302,15.80332,10000000.0
2007-06-20 13:17:00,15.80152,15.80365,15.79507,15.80365,8000000.0
2007-06-20 13:18:00,15.80285,15.80501,15.79308,15.80232,20000000.0
2007-06-20 13:19:00,15.80235,15.80235,15.79074,15.80152,19000000.0
2007-06-20 13:20:00,15.79194,15.7974,15.79022,15.79052,10000000.0
2007-06-20 13:21:00,15.80214,15.80244,15.79199,15.7985,8000000.0
2007-06-20 13:22:00,15.78842,15.79667,15.78774,15.78774,10000000.0
2007-06-20 13:23:00,15.78662,15.79723,15.78661,15.78661,20000000.0
2007-06-20 13:24:00,15.78754,15.80154,15.78754,15.78972,14000000.0
2007-06-20 13:25:00,15.78873,15.80114,15.78873,15.78974,23000000.0
2007-06-20 13:26:00,15.79336,15.7971,15.78685,15.78685,11000000.0
2007-06-20 13:27:00,15.78801,15.80049,15.78801,15.80017,8000000.0
2007-06-20 13:28:00,15.78813,15.80005,15.78695,15.80005,13000000.0
2007-06-20 13:29:00,15.788,15.80213,15.788,15.80213,12000000.0
2007-06-20 13:30:00,15.79106,15.80218,15.79106,15.79452,10000000.0
2007-06-20 13:31:00,15.80352,15.80639,15.79555,15.80639,10000000.0
2007-06-20 13:32:00,15.79587,15.80733,15.79587,15.80691,8000000.0
2007-06-20 13:33:00,15.79725,15.80909,15.79725,15.80909,7000000.0
2007-06-20 13:34:00,15.79841,15.80525,15.79767,15.80525,9000000.0
2007-06-20 13:35:00,15.79727,15.80525,15.79623,15.79623,11000000.0
2007-06-20 13:36:00,15.80711,15.80781,15.79467,15.79467,9000000.0
2007-06-20 13:37:00,15.80471,15.80528,15.79569,15.80528,11000000.0
2007-06-20 13:38:00,15.79403,15.80533,15.79351,15.80533,10000000.0
2007-06-20 13:39:00,15.79602,15.8062,15.79602,15.80566,9000000.0
2007-06-20 13:40:00,15.8064,15.80669,15.79886,15.80334,7000000.0
2007-06-20 13:41:00,15.80596,15.80637,15.79393,15.79393,8000000.0
2007-06-20 13:42:00,15.79505,15.80172,15.79272,15.80172,10000000.0
2007-06-20 13:43:00,15.79295,15.80054,15.79236,15.80054,10000000.0
2007-06-20 13:44:00,15.79129,15.80025,15.79129,15.79368,8000000.0
2007-06-20 13:45:00,15.79452,15.80442,15.79268,15.79268,10000000.0
2007-06-20 13:46:00,15.80368,15.80422,15.79575,15.80382,10000000.0
2007-06-20 13:47:00,15.79538,15.80611,15.79538,15.79637,10000000.0
2007-06-20 13:48:00,15.79568,15.80626,15.79426,15.80626,11000000.0
2007-06-20 13:49:00,15.79528,15.80219,15.79528,15.80219,7000000.0
2007-06-20 13:50:00,15.79358,15.80616,15.79358,15.80616,9000000.0
2007-06-20 13:51:00,15.79268,15.80813,15.79268,15.80813,10000000.0
2007-06-20 13:52:00,15.8005,15.8005,15.79363,15.79363,7000000.0
2007-06-20 13:53:00,15.80013,15.80316,15.79554,15.80316,9000000.0
2007-06-20 13:54:00,15.79144,15.8028,15.79144,15.79267,11000000.0
2007-06-20 13:55:00,15.79424,15.79997,15.79308,15.79997,8000000.0
2007-06-20 13:56:00,15.79914,15.79914,15.78735,15.78763,8000000.0
2007-06-20 13:57:00,15.80176,15.80321,15.78942,15.78942,10000000.0
2007-06-20 13:58:00,15.79841,15.79925,15.79456,15.79925,5000000.0
2007-06-20 13:59:00,15.79146,15.80361,15.79146,15.80361,11000000.0
2007-06-20 14:00:00,15.80502,15.80853,15.7943,15.7943,11000000.0
2007-06-20 14:01:00,15.79195,15.80527,15.79195,15.80527,8000000.0
2007-06-20 14:02:00,15.79405,15.805,15.79387,15.805,7000000.0
2007-06-20 14:03:00,15.79393,15.80643,15.79279,15.80593,8000000.0
2007-06-20 14:05:00,15.79336,15.80462,15.79336,15.80462,8000000.0
2007-06-20 14:06:00,15.80305,15.80755,15.79884,15.80754,7000000.0
2007-06-20 14:07:00,15.79768,15.80524,15.79478,15.79478,13000000.0
2007-06-20 14:08:00,15.80386,15.80698,15.79951,15.80698,11000000.0
2007-06-20 14:09:00,15.7953,15.8077,15.7953,15.8077,8000000.0
2007-06-20 14:11:00,15.7957,15.7957,15.79432,15.79432,8000000.0
2007-06-20 14:12:00,15.80292,15.80686,15.79893,15.80632,7000000.0
2007-06-20 14:13:00,15.80436,15.80436,15.79552,15.80297,8000000.0
2007-06-20 14:14:00,15.80554,15.80602,15.79318,15.79318,10000000.0
2007-06-20 14:15:00,15.80477,15.80477,15.79573,15.80354,10000000.0
2007-06-20 14:16:00,15.7964,15.80285,15.79581,15.80285,9000000.0
2007-06-20 14:17:00,15.79348,15.80534,15.79253,15.80517,18000000.0
2007-06-20 14:18:00,15.80655,15.8081,15.80604,15.8081,11000000.0
2007-06-20 14:19:00,15.79398,15.79448,15.79397,15.79448,10000000.0
2007-06-20 14:20:00,15.79551,15.79638,15.7947,15.79584,9000000.0
2007-06-20 14:21:00,15.79602,15.80785,15.79602,15.8068,11000000.0
2007-06-20 14:22:00,15.79545,15.80311,15.79499,15.79724,8000000.0
2007-06-20 14:23:00,15.80543,15.80643,15.79701,15.80643,9000000.0
2007-06-20 14:24:00,15.80866,15.81016,15.8086,15.8098,7000000.0
2007-06-20 14:25:00,15.79675,15.80724,15.79609,15.80724,7000000.0
2007-06-20 14:26:00,15.81,15.81065,15.80053,15.80952,11000000.0
2007-06-20 14:27:00,15.81098,15.81311,15.81082,15.81311,8000000.0
2007-06-20 14:30:00,15.80224,15.80759,15.79851,15.79865,11000000.0
2007-06-20 14:31:00,15.79936,15.81112,15.79936,15.81064,8000000.0
2007-06-20 14:32:00,15.81083,15.81083,15.80089,15.80979,11000000.0
2007-06-20 14:33:00,15.79962,15.8103,15.79962,15.80053,8000000.0
2007-06-20 14:34:00,15.79744,15.80932,15.79744,15.80932,8000000.0
2007-06-20 14:35:00,15.80127,15.81263,15.80127,15.81263,8000000.0
2007-06-20 14:36:00,15.81447,15.81514,15.80382,15.81275,11000000.0
2007-06-20 14:37:00,15.80348,15.80737,15.79696,15.79754,9000000.0
2007-06-20 14:38:00,15.80792,15.80988,15.79894,15.80988,10000000.0
2007-06-20 14:39:00,15.79692,15.80897,15.79656,15.80866,9000000.0
2007-06-20 14:40:00,15.80397,15.80799,15.79972,15.80799,11000000.0
2007-06-20 14:41:00,15.8056,15.80679,15.799,15.80679,7000000.0
2007-06-20 14:42:00,15.80887,15.81105,15.80887,15.81105,14000000.0
2007-06-20 14:43:00,15.79702,15.80666,15.79702,15.80037,8000000.0
2007-06-20 14:44:00,15.80965,15.80965,15.7997,15.80909,12000000.0
2007-06-20 14:45:00,15.80727,15.80876,15.80088,15.80088,8000000.0
2007-06-20 14:46:00,15.79734,15.8081,15.7967,15.8081,7000000.0
2007-06-20 14:47:00,15.79795,15.8092,15.79795,15.8092,9000000.0
2007-06-20 14:48:00,15.8002,15.80862,15.79847,15.79847,11000000.0
2007-06-20 14:49:00,15.80718,15.80718,15.79704,15.80585,9000000.0
2007-06-20 14:50:00,15.79601,15.80744,15.79518,15.80744,11000000.0
2007-06-20 14:51:00,15.79681,15.80843,15.79681,15.8074,13000000.0
2007-06-20 14:52:00,15.79801,15.80909,15.79801,15.80898,9000000.0
2007-06-20 14:53:00,15.79901,15.80716,15.79901,15.80693,12000000.0
2007-06-20 14:54:00,15.79975,15.80556,15.79683,15.79683,7000000.0
2007-06-20 14:55:00,15.80568,15.80886,15.80087,15.80886,8000000.0
2007-06-20 14:56:00,15.80867,15.8093,15.80854,15.80927,21000000.0
2007-06-20 14:57:00,15.80707,15.80885,15.79724,15.79771,17000000.0
2007-06-20 14:58:00,15.8054,15.80819,15.80067,15.80819,8000000.0
2007-06-20 14:59:00,15.79642,15.80783,15.79547,15.80783,16000000.0
2007-06-20 15:00:00,15.80981,15.80981,15.79988,15.80933,11000000.0
2007-06-20 15:01:00,15.79906,15.80877,15.79906,15.80877,10000000.0
2007-06-20 15:02:00,15.79639,15.80697,15.79639,15.80697,8000000.0
2007-06-20 15:03:00,15.79655,15.80708,15.79649,15.79649,11000000.0
2007-06-20 15:04:00,15.80577,15.80577,15.79685,15.80478,8000000.0
2007-06-20 15:05:00,15.80466,15.80466,15.79571,15.80304,8000000.0
2007-06-20 15:06:00,15.80582,15.80594,15.79552,15.80293,8000000.0
2007-06-20 15:07:00,15.79488,15.80499,15.79488,15.80483,6000000.0
2007-06-20 15:08:00,15.79368,15.80413,15.79368,15.80413,11000000.0
2007-06-20 15:09:00,15.80551,15.80551,15.79778,15.80436,7000000.0
2007-06-20 15:10:00,15.79702,15.8091,15.79702,15.80862,9000000.0
2007-06-20 15:11:00,15.80009,15.80422,15.79645,15.79645,8000000.0
2007-06-20 15:12:00,15.80429,15.80728,15.79906,15.80635,10000000.0
2007-06-20 15:13:00,15.803,15.80627,15.79851,15.80627,8000000.0
2007-06-20 15:14:00,15.79628,15.80226,15.79628,15.80226,7000000.0
2007-06-20 15:15:00,15.80635,15.80697,15.79719,15.80246,8000000.0
2007-06-20 15:16:00,15.80419,15.80501,15.79262,15.79262,32000000.0
2007-06-20 15:17:00,15.80531,15.80531,15.79553,15.80422,11000000.0
2007-06-20 15:18:00,15.79549,15.80174,15.79448,15.80174,9000000.0
2007-06-20 15:19:00,15.79488,15.80163,15.79488,15.80163,8000000.0
2007-06-20 15:20:00,15.8027,15.8036,15.80254,15.8036,14000000.0
2007-06-20 15:21:00,15.80501,15.80501,15.79081,15.80268,16000000.0
2007-06-20 15:22:00,15.80197,15.80239,15.79058,15.79058,17000000.0
2007-06-20 15:23:00,15.80138,15.80256,15.79124,15.79288,22000000.0
2007-06-20 15:24:00,15.80367,15.80689,15.79148,15.80689,14000000.0
2007-06-20 15:25:00,15.80295,15.80403,15.8029,15.80403,14000000.0
2007-06-20 15:26:00,15.79119,15.80226,15.79119,15.80226,7000000.0
2007-06-20 15:27:00,15.80426,15.80426,15.79324,15.80128,8000000.0
2007-06-20 15:28:00,15.79087,15.80259,15.79009,15.80259,19000000.0
2007-06-20 15:29:00,15.79194,15.80261,15.79194,15.80261,8000000.0
2007-06-20 15:30:00,15.80288,15.80395,15.7925,15.80229,13000000.0
2007-06-20 15:31:00,15.79343,15.80351,15.79149,15.80203,28000000.0
2007-06-20 15:32:00,15.78864,15.8019,15.78864,15.8019,24000000.0
2007-06-20 15:33:00,15.80647,15.80648,15.80597,15.80597,10000000.0
2007-06-20 15:34:00,15.78997,15.79816,15.78997,15.79146,8000000.0
2007-06-20 15:35:00,15.7894,15.80145,15.7894,15.80145,32000000.0
2007-06-20 15:36:00,15.79152,15.80374,15.79126,15.80139,28000000.0
2007-06-20 15:37:00,15.79201,15.80502,15.79201,15.80502,26000000.0
2007-06-20 15:38:00,15.80293,15.80293,15.79652,15.79652,8000000.0
2007-06-20 15:39:00,15.79414,15.80743,15.79414,15.80743,9000000.0
2007-06-20 15:40:00,15.80437,15.80437,15.79584,15.80325,8000000.0
2007-06-20 15:42:00,15.79424,15.80528,15.79311,15.80528,29000000.0
2007-06-20 15:43:00,15.79456,15.80695,15.79456,15.80647,8000000.0
2007-06-20 15:44:00,15.7961,15.80625,15.79591,15.8056,20000000.0
2007-06-20 15:45:00,15.80567,15.80567,15.79312,15.8043,18000000.0
2007-06-20 15:46:00,15.79217,15.80381,15.79217,15.80338,22000000.0
2007-06-20 15:47:00,15.79422,15.80413,15.79395,15.80379,18000000.0
2007-06-20 15:48:00,15.80541,15.80717,15.79367,15.79403,14000000.0
2007-06-20 15:49:00,15.80306,15.80526,15.79847,15.80526,7000000.0
2007-06-20 15:50:00,15.79578,15.80574,15.79184,15.79184,30000000.0
2007-06-20 15:51:00,15.79179,15.80213,15.79066,15.79216,12000000.0
2007-06-20 15:52:00,15.80211,15.80211,15.78821,15.78865,20000000.0
2007-06-20 15:53:00,15.78829,15.80109,15.78829,15.7906,27000000.0
2007-06-20 15:54:00,15.80398,15.80475,15.79437,15.80194,9000000.0
2007-06-20 15:55:00,15.78967,15.80465,15.78967,15.80465,10000000.0
2007-06-20 15:56:00,15.80308,15.80513,15.7949,15.80513,16000000.0
2007-06-20 15:57:00,15.79317,15.80576,15.79317,15.80526,8000000.0
2007-06-20 15:58:00,15.79397,15.80294,15.79233,15.79233,18000000.0
2007-06-20 15:59:00,15.80417,15.80497,15.79354,15.80356,16000000.0
2007-06-20 16:00:00,15.79196,15.80386,15.79196,15.80386,11000000.0
2007-06-20 16:01:00,15.79289,15.80015,15.79172,15.80015,10000000.0
2007-06-20 16:02:00,15.79089,15.79802,15.78881,15.79802,9000000.0
2007-06-20 16:03:00,15.78797,15.79981,15.78797,15.79036,11000000.0
2007-06-20 16:04:00,15.80177,15.80201,15.79034,15.79843,13000000.0
2007-06-20 16:05:00,15.79847,15.8015,15.79041,15.80107,13000000.0
2007-06-20 16:06:00,15.79923,15.80406,15.79044,15.79366,18000000.0
2007-06-20 16:07:00,15.80205,15.8034,15.79556,15.8034,7000000.0
2007-06-20 16:09:00,15.79951,15.81576,15.79951,15.81576,5000000.0
2007-06-20 16:10:00,15.8027,15.81393,15.80226,15.81275,7000000.0
2007-06-20 16:11:00,15.80167,15.80847,15.8011,15.8011,7000000.0
2007-06-20 16:12:00,15.8017,15.81285,15.8017,15.80288,9000000.0
2007-06-20 16:13:00,15.81304,15.81494,15.80426,15.81494,11000000.0
2007-06-20 16:14:00,15.81302,15.81389,15.80506,15.80508,12000000.0
2007-06-20 16:15:00,15.80598,15.81541,15.80373,15.80373,11000000.0
2007-06-20 16:16:00,15.81374,15.81481,15.8031,15.81241,20000000.0
2007-06-20 16:17:00,15.80538,15.81281,15.8046,15.81281,9000000.0
2007-06-20 16:18:00,15.81548,15.81652,15.80408,15.80408,8000000.0
2007-06-20 16:19:00,15.81358,15.81362,15.80153,15.80208,34000000.0
2007-06-20 16:20:00,15.81392,15.8149,15.80286,15.80286,11000000.0
2007-06-20 16:21:00,15.81277,15.81758,15.80368,15.8159,13000000.0
2007-06-20 16:22:00,15.80259,15.81131,15.80196,15.81105,12000000.0
2007-06-20 16:23:00,15.81129,15.81282,15.80335,15.81282,8000000.0
2007-06-20 16:24:00,15.80142,15.81114,15.80021,15.80963,14000000.0
2007-06-20 16:25:00,15.80147,15.81022,15.80047,15.81022,12000000.0
2007-06-20 16:26:00,15.79928,15.81074,15.79928,15.81026,8000000.0
2007-06-20 16:27:00,15.80637,15.80694,15.80021,15.80021,9000000.0
2007-06-20 16:28:00,15.81141,15.81175,15.79758,15.79758,9000000.0
2007-06-20 16:29:00,15.79924,15.80931,15.79853,15.80106,13000000.0
2007-06-20 16:30:00,15.80897,15.81206,15.80329,15.80329,9000000.0
2007-06-20 16:31:00,15.81105,15.81421,15.80716,15.81421,7000000.0
2007-06-20 16:32:00,15.80421,15.81463,15.80287,15.80287,16000000.0
2007-06-20 16:33:00,15.81517,15.81876,15.80422,15.81516,17000000.0
2007-06-20 16:34:00,15.80368,15.81736,15.80368,15.8164,19000000.0
2007-06-20 16:35:00,15.80271,15.81436,15.80271,15.81436,8000000.0
2007-06-20 16:36:00,15.80237,15.81528,15.80209,15.81491,12000000.0
2007-06-20 16:37:00,15.81274,15.81274,15.80167,15.80201,18000000.0
2007-06-20 16:38:00,15.81195,15.81273,15.80184,15.80184,21000000.0
2007-06-20 16:39:00,15.81223,15.81921,15.8033,15.81921,11000000.0
2007-06-20 16:40:00,15.81312,15.81327,15.80423,15.81327,15000000.0
2007-06-20 16:41:00,15.81425,15.81425,15.80168,15.80168,20000000.0
2007-06-20 16:42:00,15.80133,15.81528,15.80133,15.81503,9000000.0
2007-06-20 16:43:00,15.81142,15.81575,15.80731,15.81531,10000000.0
2007-06-20 16:44:00,15.80231,15.81436,15.80231,15.81436,12000000.0
2007-06-20 16:45:00,15.81245,15.81837,15.80976,15.81752,11000000.0
2007-06-20 16:46:00,15.8175,15.81852,15.8175,15.81851,10000000.0
2007-06-20 16:47:00,15.80712,15.81669,15.8045,15.80583,39000000.0
2007-06-20 16:48:00,15.819,15.81902,15.80743,15.80743,7000000.0
2007-06-20 16:49:00,15.81991,15.82012,15.80795,15.80795,8000000.0
2007-06-20 16:50:00,15.81062,15.81502,15.80655,15.80693,10000000.0
2007-06-20 16:51:00,15.81587,15.81979,15.8117,15.81979,7000000.0
2007-06-20 16:52:00,15.81849,15.81851,15.80908,15.81851,10000000.0
2007-06-20 16:53:00,15.81935,15.81935,15.80471,15.80573,29000000.0
2007-06-20 16:54:00,15.80547,15.81902,15.80547,15.81786,13000000.0
2007-06-20 16:55:00,15.80667,15.81519,15.80667,15.80721,8000000.0
2007-06-20 16:56:00,15.81656,15.81719,15.80603,15.81719,13000000.0
2007-06-20 16:57:00,15.81502,15.81885,15.81001,15.818,10000000.0
2007-06-20 16:58:00,15.81572,15.81688,15.8082,15.81688,9000000.0
2007-06-20 16:59:00,15.80756,15.81852,15.80613,15.80865,18000000.0
2007-06-20 17:00:00,15.82118,15.82204,15.8079,15.8079,21000000.0
2007-06-20 17:01:00,15.80928,15.81911,15.80868,15.80868,10000000.0
2007-06-20 17:02:00,15.81862,15.81862,15.81047,15.81831,8000000.0
2007-06-20 17:03:00,15.80866,15.82084,15.80837,15.82084,8000000.0
2007-06-20 17:05:00,15.80831,15.81859,15.80831,15.81859,8000000.0
2007-06-20 17:06:00,15.80852,15.82249,15.80852,15.82249,14000000.0
2007-06-20 17:07:00,15.81238,15.81988,15.81078,15.81988,15000000.0
2007-06-20 17:08:00,15.80987,15.81953,15.80987,15.81005,10000000.0
2007-06-20 17:09:00,15.81766,15.82246,15.81407,15.82163,9000000.0
2007-06-20 17:10:00,15.82117,15.82117,15.80993,15.82009,18000000.0
2007-06-20 17:11:00,15.81203,15.8194,15.80986,15.80986,8000000.0
2007-06-20 17:12:00,15.82026,15.82292,15.80966,15.82292,16000000.0
2007-06-20 17:13:00,15.8188,15.8188,15.80765,15.80765,15000000.0
2007-06-20 17:14:00,15.81956,15.81956,15.8078,15.81799,18000000.0
2007-06-20 17:15:00,15.80695,15.81929,15.80695,15.81929,9000000.0
2007-06-20 17:16:00,15.81073,15.8186,15.80828,15.80841,12000000.0
2007-06-20 17:17:00,15.8216,15.8216,15.80803,15.80803,16000000.0
2007-06-20 17:18:00,15.8067,15.82291,15.8067,15.82291,22000000.0
2007-06-20 17:19:00,15.81192,15.81798,15.81123,15.81123,7000000.0
2007-06-20 17:20:00,15.82106,15.82329,15.81067,15.82329,14000000.0
2007-06-20 17:21:00,15.8103,15.82235,15.8103,15.82235,7000000.0
2007-06-20 17:22:00,15.80905,15.81933,15.80905,15.81933,5000000.0
2007-06-20 17:23:00,15.8226,15.8226,15.81059,15.81059,11000000.0
2007-06-20 17:24:00,15.81068,15.8226,15.81031,15.81031,14000000.0
2007-06-20 17:25:00,15.80875,15.82122,15.80875,15.82122,10000000.0
2007-06-20 17:26:00,15.80779,15.81997,15.80779,15.81997,21000000.0
2007-06-20 17:27:00,15.81014,15.82091,15.80766,15.80766,12000000.0
2007-06-20 17:28:00,15.81636,15.81783,15.81098,15.81783,7000000.0
2007-06-20 17:29:00,15.81718,15.8212,15.81291,15.8212,8000000.0
2007-06-20 17:30:00,15.80855,15.82003,15.8084,15.82003,7000000.0
2007-06-20 17:31:00,15.81986,15.81986,15.80699,15.80699,7000000.0
2007-06-20 17:32:00,15.81047,15.81625,15.80811,15.80952,11000000.0
2007-06-20 17:33:00,15.81148,15.8197,15.80934,15.80934,9000000.0
2007-06-20 17:34:00,15.82132,15.82167,15.81036,15.81069,7000000.0
2007-06-20 17:35:00,15.82212,15.8231,15.82205,15.82205,8000000.0
2007-06-20 17:36:00,15.80854,15.82196,15.80854,15.82145,7000000.0
2007-06-20 17:37:00,15.80774,15.81953,15.80774,15.81924,7000000.0
2007-06-20 17:38:00,15.8069,15.81702,15.8069,15.80716,11000000.0
2007-06-20 17:39:00,15.8164,15.81896,15.80967,15.81896,8000000.0
2007-06-20 17:40:00,15.81494,15.81701,15.81022,15.81694,7000000.0
2007-06-20 17:41:00,15.80634,15.8137,15.80356,15.80356,10000000.0
2007-06-20 17:42:00,15.81214,15.81343,15.80377,15.80377,11000000.0
2007-06-20 17:43:00,15.81195,15.81429,15.80676,15.81429,7000000.0
2007-06-20 17:45:00,15.81499,15.81766,15.80677,15.81766,11000000.0
2007-06-20 17:46:00,15.80547,15.81608,15.80512,15.81608,8000000.0
2007-06-20 17:47:00,15.81583,15.81792,15.81015,15.81792,7000000.0
2007-06-20 17:48:00,15.80779,15.82285,15.80779,15.82285,20000000.0
2007-06-20 17:49:00,15.81888,15.81888,15.81837,15.81887,10000000.0
2007-06-20 17:50:00,15.80933,15.81309,15.80538,15.80605,9000000.0
2007-06-20 17:51:00,15.80443,15.81504,15.80443,15.80743,10000000.0
2007-06-20 17:52:00,15.81468,15.81796,15.81019,15.81792,10000000.0
2007-06-20 17:53:00,15.81707,15.81796,15.80693,15.80693,19000000.0
2007-06-20 17:54:00,15.81748,15.81914,15.80707,15.8175,24000000.0
2007-06-20 17:55:00,15.80776,15.8157,15.80631,15.8157,11000000.0
2007-06-20 17:56:00,15.80304,15.81573,15.80304,15.81539,10000000.0
2007-06-20 17:57:00,15.81722,15.81722,15.803,15.81261,14000000.0
2007-06-20 17:59:00,15.81323,15.81378,15.80334,15.81378,25000000.0
2007-06-20 18:00:00,15.8127,15.81429,15.80394,15.81382,12000000.0
2007-06-20 18:01:00,15.81222,15.81485,15.80434,15.81485,9000000.0
2007-06-20 18:02:00,15.81612,15.81612,15.80359,15.81456,19000000.0
2007-06-20 18:03:00,15.81455,15.81455,15.80494,15.81439,11000000.0
2007-06-20 18:04:00,15.8163,15.8167,15.81596,15.81605,7000000.0
2007-06-20 18:05:00,15.80204,15.8142,15.80165,15.81359,9000000.0
2007-06-20 18:06:00,15.81295,15.81295,15.80095,15.81261,14000000.0
2007-06-20 18:07:00,15.80297,15.81395,15.80268,15.81395,11000000.0
2007-06-20 18:08:00,15.80309,15.81604,15.80309,15.81604,23000000.0
2007-06-20 18:09:00,15.804,15.81522,15.80213,15.81403,22000000.0
2007-06-20 18:10:00,15.81296,15.81393,15.80488,15.81393,9000000.0
2007-06-20 18:11:00,15.80446,15.81657,15.80446,15.81657,9000000.0
2007-06-20 18:12:00,15.80412,15.81615,15.80412,15.81548,27000000.0
2007-06-20 18:13:00,15.81238,15.81537,15.80736,15.81537,9000000.0
2007-06-20 18:14:00,15.80299,15.81486,15.80299,15.81486,8000000.0
2007-06-20 18:15:00,15.81669,15.81824,15.81628,15.81824,22000000.0
2007-06-20 18:16:00,15.81612,15.81642,15.80432,15.80432,7000000.0
2007-06-20 18:17:00,15.81153,15.81431,15.80757,15.81429,11000000.0
2007-06-20 18:18:00,15.80573,15.81343,15.80382,15.80382,8000000.0
2007-06-20 18:19:00,15.81373,15.81373,15.80379,15.80379,8000000.0
2007-06-20 18:20:00,15.81297,15.81297,15.80438,15.81228,8000000.0
2007-06-20 18:21:00,15.81977,15.81977,15.80333,15.80333,25000000.0
2007-06-20 18:22:00,15.81438,15.81448,15.80265,15.80307,10000000.0
2007-06-20 18:23:00,15.8067,15.81338,15.80567,15.80567,7000000.0
2007-06-20 18:24:00,15.81737,15.81737,15.80794,15.81378,8000000.0
2007-06-20 18:25:00,15.81628,15.81628,15.81577,15.81627,11000000.0
2007-06-20 18:26:00,15.81253,15.81253,15.8027,15.8028,8000000.0
2007-06-20 18:27:00,15.81406,15.81778,15.80371,15.81778,25000000.0
2007-06-20 18:28:00,15.8048,15.81611,15.8048,15.81594,8000000.0
2007-06-20 18:29:00,15.81507,15.81558,15.81507,15.81507,8000000.0
2007-06-20 18:30:00,15.81683,15.8176,15.80487,15.81516,16000000.0
2007-06-20 18:31:00,15.80426,15.81449,15.80426,15.81449,18000000.0
2007-06-20 18:32:00,15.80383,15.81585,15.80383,15.81585,20000000.0
2007-06-20 18:33:00,15.81797,15.81848,15.81797,15.81797,13000000.0
2007-06-20 18:34:00,15.80534,15.81422,15.80378,15.80378,11000000.0
2007-06-20 18:35:00,15.80677,15.81346,15.80515,15.81346,10000000.0
2007-06-20 18:36:00,15.80478,15.81987,15.80478,15.81987,18000000.0
2007-06-20 18:37:00,15.81618,15.81668,15.81617,15.81668,11000000.0
2007-06-20 18:38:00,15.81496,15.81612,15.80589,15.81612,11000000.0
2007-06-20 18:39:00,15.81736,15.81855,15.81736,15.81855,7000000.0
2007-06-20 18:40:00,15.80461,15.81543,15.80461,15.81543,7000000.0
2007-06-20 18:41:00,15.81711,15.81713,15.80525,15.81485,16000000.0
2007-06-20 18:42:00,15.80501,15.81683,15.80484,15.81683,15000000.0
2007-06-20 18:43:00,15.80595,15.81457,15.80522,15.81457,11000000.0
2007-06-20 18:44:00,15.8136,15.8155,15.80432,15.8155,10000000.0
2007-06-20 18:45:00,15.81367,15.81498,15.80558,15.80558,11000000.0
2007-06-20 18:46:00,15.81576,15.81707,15.80721,15.81707,13000000.0
2007-06-20 18:47:00,15.80633,15.81719,15.80633,15.81719,9000000.0
2007-06-20 18:48:00,15.80481,15.81839,15.80481,15.81839,9000000.0
2007-06-20 18:49:00,15.81688,15.81688,15.81637,15.81637,9000000.0
2007-06-20 18:50:00,15.80611,15.81716,15.80611,15.81716,9000000.0
2007-06-20 18:51:00,15.81717,15.81717,15.8078,15.8078,7000000.0
2007-06-20 18:52:00,15.81932,15.81932,15.8187,15.81881,9000000.0
2007-06-20 18:53:00,15.8151,15.81581,15.80898,15.81581,7000000.0
2007-06-20 18:54:00,15.82048,15.82048,15.81997,15.81998,12000000.0
2007-06-20 18:55:00,15.80697,15.81971,15.80697,15.81963,18000000.0
2007-06-20 18:56:00,15.81658,15.81799,15.81064,15.81799,7000000.0
2007-06-20 18:57:00,15.80822,15.81767,15.80822,15.80891,11000000.0
2007-06-20 18:58:00,15.81723,15.81753,15.80907,15.81753,9000000.0
2007-06-20 18:59:00,15.81957,15.81958,15.81907,15.81958,7000000.0
2007-06-20 19:00:00,15.80889,15.82149,15.80889,15.82032,24000000.0
2007-06-20 19:01:00,15.80823,15.82009,15.80744,15.81954,10000000.0
2007-06-20 19:02:00,15.81767,15.81772,15.80648,15.81772,14000000.0
2007-06-20 19:03:00,15.82003,15.82003,15.8084,15.81862,11000000.0
2007-06-20 19:04:00,15.80711,15.81884,15.80711,15.81884,11000000.0
2007-06-20 19:05:00,15.81759,15.8178,15.80828,15.8178,10000000.0
2007-06-20 19:06:00,15.80533,15.81929,15.80533,15.81851,20000000.0
2007-06-20 19:07:00,15.80539,15.81685,15.80539,15.81685,12000000.0
2007-06-20 19:08:00,15.81501,15.81762,15.80791,15.81762,9000000.0
2007-06-20 19:09:00,15.81734,15.81847,15.81734,15.81798,17000000.0
2007-06-20 19:10:00,15.81686,15.81719,15.80447,15.805,13000000.0
2007-06-20 19:11:00,15.81441,15.81441,15.80541,15.81365,8000000.0
2007-06-20 19:12:00,15.80403,15.81769,15.80403,15.81769,13000000.0
2007-06-20 19:13:00,15.80518,15.81662,15.80518,15.81662,8000000.0
2007-06-20 19:14:00,15.80672,15.81055,15.80036,15.80037,8000000.0
2007-06-20 19:15:00,15.80042,15.81375,15.80042,15.81375,19000000.0
2007-06-20 19:16:00,15.81112,15.81112,15.80197,15.80237,7000000.0
2007-06-20 19:17:00,15.81112,15.81253,15.80452,15.81253,7000000.0
2007-06-20 19:18:00,15.81557,15.81645,15.80433,15.80433,8000000.0
2007-06-20 19:19:00,15.81553,15.81553,15.8042,15.8042,8000000.0
2007-06-20 19:20:00,15.81401,15.81401,15.80568,15.81381,8000000.0
2007-06-20 19:21:00,15.80191,15.81039,15.80147,15.8061,7000000.0
2007-06-20 19:22:00,15.81393,15.81393,15.80129,15.80192,8000000.0
2007-06-20 19:23:00,15.8129,15.8129,15.80265,15.81136,8000000.0
2007-06-20 19:24:00,15.80592,15.8131,15.80572,15.8131,8000000.0
2007-06-20 19:25:00,15.81535,15.81535,15.80433,15.80433,11000000.0
2007-06-20 19:26:00,15.80555,15.81429,15.80555,15.81429,7000000.0
2007-06-20 19:27:00,15.80431,15.8167,15.80311,15.80409,39000000.0
2007-06-20 19:28:00,15.80521,15.81608,15.80521,15.81608,8000000.0
2007-06-20 19:29:00,15.81504,15.81504,15.80443,15.80443,11000000.0
2007-06-20 19:30:00,15.81387,15.81695,15.80565,15.81695,10000000.0
2007-06-20 19:31:00,15.80767,15.81627,15.80644,15.81627,11000000.0
2007-06-20 19:32:00,15.80284,15.8131,15.80238,15.80522,13000000.0
2007-06-20 19:33:00,15.81288,15.81573,15.80743,15.81455,11000000.0
2007-06-20 19:34:00,15.80425,15.81335,15.80425,15.80451,10000000.0
2007-06-20 19:35:00,15.81641,15.81663,15.81596,15.81663,10000000.0
2007-06-20 19:36:00,15.80598,15.81125,15.80598,15.81125,7000000.0
2007-06-20 19:37:00,15.80293,15.81315,15.80293,15.81315,8000000.0
2007-06-20 19:38:00,15.81503,15.81503,15.80494,15.81333,11000000.0
2007-06-20 19:39:00,15.80369,15.81734,15.80369,15.81621,11000000.0
2007-06-20 19:40:00,15.80488,15.81543,15.80488,15.8148,9000000.0
2007-06-20 19:41:00,15.80316,15.81512,15.80316,15.81465,8000000.0
2007-06-20 19:42:00,15.80327,15.81454,15.80327,15.81452,10000000.0
2007-06-20 19:43:00,15.81216,15.81235,15.80395,15.81235,8000000.0
2007-06-20 19:44:00,15.80164,15.81437,15.80164,15.81437,10000000.0
2007-06-20 19:45:00,15.81492,15.81534,15.81451,15.81451,13000000.0
2007-06-20 19:46:00,15.8125,15.81279,15.8038,15.81279,11000000.0
2007-06-20 19:47:00,15.81509,15.81516,15.81461,15.81516,7000000.0
2007-06-20 19:48:00,15.80113,15.81563,15.80113,15.81383,11000000.0
2007-06-20 19:49:00,15.81377,15.81378,15.81327,15.81377,11000000.0
2007-06-20 19:50:00,15.80294,15.81333,15.80294,15.81333,21000000.0
2007-06-20 19:51:00,15.8136,15.81643,15.80478,15.81643,11000000.0
2007-06-20 19:52:00,15.81242,15.81299,15.80623,15.81299,7000000.0
2007-06-20 19:54:00,15.81507,15.81507,15.80564,15.81157,8000000.0
2007-06-20 19:55:00,15.80156,15.81242,15.80156,15.81242,11000000.0
2007-06-20 19:56:00,15.80101,15.81217,15.80101,15.81217,7000000.0
2007-06-20 19:57:00,15.80334,15.81451,15.80334,15.81451,10000000.0
2007-06-20 19:58:00,15.80065,15.81003,15.80023,15.81003,5000000.0
2007-06-20 19:59:00,15.8015,15.81298,15.8015,15.81298,7000000.0
2007-06-20 20:00:00,15.80506,15.81428,15.80336,15.80336,11000000.0
2007-06-20 20:01:00,15.81326,15.81326,15.80401,15.81278,9000000.0
2007-06-20 20:03:00,15.81698,15.81748,15.81697,15.81697,10000000.0
2007-06-20 20:05:00,15.80147,15.81314,15.80147,15.81314,11000000.0
2007-06-20 20:06:00,15.81646,15.81646,15.80445,15.80445,9000000.0
2007-06-20 20:07:00,15.8121,15.8121,15.80308,15.80308,7000000.0
2007-06-20 20:08:00,15.81655,15.81662,15.80578,15.80578,11000000.0
2007-06-20 20:09:00,15.80385,15.81493,15.80385,15.80811,8000000.0
2007-06-20 20:10:00,15.81636,15.82082,15.8122,15.82019,9000000.0
2007-06-20 20:11:00,15.80591,15.81697,15.80544,15.81697,11000000.0
2007-06-20 20:12:00,15.81572,15.81572,15.80923,15.81373,5000000.0
2007-06-20 20:13:00,15.80445,15.81721,15.80405,15.81683,10000000.0
2007-06-20 20:14:00,15.81777,15.81778,15.81728,15.81728,4000000.0
2007-06-20 20:15:00,15.80525,15.81669,15.80525,15.81669,5000000.0
2007-06-20 20:16:00,15.81758,15.818,15.81758,15.81791,3000000.0
2007-06-20 20:17:00,15.81746,15.81773,15.81713,15.81713,6000000.0
2007-06-20 20:18:00,15.81497,15.81812,15.80577,15.81812,10000000.0
2007-06-20 20:19:00,15.8127,15.81411,15.80632,15.81411,6000000.0
2007-06-20 20:20:00,15.81269,15.81516,15.80778,15.81516,7000000.0
2007-06-20 20:21:00,15.80299,15.81694,15.80299,15.81459,8000000.0
2007-06-20 20:22:00,15.81097,15.811,15.80252,15.811,10000000.0
2007-06-20 20:23:00,15.81144,15.81286,15.80199,15.81286,18000000.0
2007-06-20 20:24:00,15.80268,15.81663,15.80268,15.81663,11000000.0
2007-06-20 20:25:00,15.81372,15.81372,15.80519,15.8131,8000000.0
2007-06-20 20:26:00,15.8035,15.81417,15.8035,15.81416,8000000.0
2007-06-20 20:27:00,15.81448,15.81466,15.81448,15.81466,2000000.0
2007-06-20 20:28:00,15.80165,15.81127,15.80165,15.81127,5000000.0
2007-06-20 20:29:00,15.80339,15.81394,15.80339,15.81394,9000000.0
2007-06-20 20:30:00,15.80234,15.81431,15.80234,15.81431,8000000.0
2007-06-20 20:32:00,15.80175,15.80183,15.80139,15.80139,7000000.0
2007-06-20 20:33:00,15.80287,15.81559,15.80287,15.81559,10000000.0
2007-06-20 20:35:00,15.804,15.8127,15.804,15.8127,8000000.0
2007-06-20 20:36:00,15.81482,15.81482,15.80589,15.81205,10000000.0
2007-06-20 20:37:00,15.80379,15.81205,15.80339,15.81205,11000000.0
2007-06-20 20:38:00,15.80164,15.81172,15.80164,15.81172,7000000.0
2007-06-20 20:39:00,15.80303,15.80821,15.79993,15.79993,7000000.0
2007-06-20 20:40:00,15.80194,15.80815,15.80194,15.80815,8000000.0
2007-06-20 20:41:00,15.80857,15.80857,15.80092,15.80632,8000000.0
2007-06-20 20:42:00,15.80934,15.81261,15.80934,15.81261,4000000.0
2007-06-20 20:43:00,15.80041,15.80703,15.79966,15.79966,8000000.0
2007-06-20 20:44:00,15.79951,15.80367,15.79951,15.80367,7000000.0
2007-06-20 20:45:00,15.80028,15.8044,15.80028,15.80407,7000000.0
2007-06-20 20:46:00,15.80665,15.80739,15.80665,15.80739,8000000.0
2007-06-20 20:47:00,15.80642,15.80843,15.80042,15.80843,9000000.0
2007-06-20 20:48:00,15.79934,15.81054,15.79934,15.81054,7000000.0
2007-06-20 20:49:00,15.7989,15.80813,15.7989,15.80765,8000000.0
2007-06-20 20:50:00,15.80454,15.80489,15.79934,15.79934,9000000.0
2007-06-20 20:51:00,15.80522,15.80802,15.80167,15.80798,7000000.0
2007-06-20 20:53:00,15.79945,15.80777,15.79945,15.80777,7000000.0
2007-06-20 20:54:00,15.80251,15.80765,15.8017,15.80765,8000000.0
2007-06-20 20:55:00,15.79975,15.80746,15.79975,15.80746,6000000.0
2007-06-20 20:56:00,15.79955,15.80881,15.79904,15.80881,7000000.0
2007-06-20 20:57:00,15.80952,15.80952,15.79952,15.79952,8000000.0
2007-06-20 20:58:00,15.79829,15.80854,15.79829,15.80854,8000000.0
2007-06-20 20:59:00,15.79951,15.80675,15.79692,15.79692,8000000.0
2007-06-20 21:00:00,15.81097,15.81148,15.81097,15.81097,9000000.0
2007-06-20 21:01:00,15.79408,15.79408,15.79408,15.79408,1000000.0
2007-06-20 21:02:00,15.79312,15.79312,15.79206,15.79216,9000000.0
2007-06-20 21:03:00,15.7918,15.80661,15.7918,15.80661,9000000.0
2007-06-20 21:04:00,15.79038,15.7915,15.78955,15.7915,6000000.0
2007-06-20 21:05:00,15.78987,15.78987,15.78806,15.78837,8000000.0
2007-06-20 21:06:00,15.79298,15.79843,15.78942,15.79054,11000000.0
2007-06-20 21:07:00,15.79182,15.79405,15.79182,15.79405,4000000.0
2007-06-20 21:09:00,15.7947,15.80755,15.7947,15.79623,11000000.0
2007-06-20 21:10:00,15.79601,15.79728,15.79601,15.79728,3000000.0
2007-06-20 21:11:00,15.79652,15.79703,15.79589,15.79616,8000000.0
2007-06-20 21:12:00,15.81198,15.81198,15.81198,15.81198,2000000.0
2007-06-20 21:15:00,15.81447,15.81448,15.81397,15.81397,4000000.0
2007-06-20 21:18:00,15.81123,15.8119,15.79985,15.8119,11000000.0
2007-06-20 21:20:00,15.79561,15.79668,15.79561,15.7964,10000000.0
2007-06-20 21:21:00,15.81647,15.81647,15.81647,15.81647,1000000.0
2007-06-20 21:22:00,15.79813,15.79913,15.79813,15.79814,5000000.0
2007-06-20 21:24:00,15.79884,15.81285,15.79884,15.80297,8000000.0
2007-06-20 21:25:00,15.79794,15.79943,15.79794,15.79943,7000000.0
2007-06-20 21:26:00,15.80192,15.80377,15.80192,15.80303,6000000.0
2007-06-20 21:27:00,15.80382,15.81312,15.80323,15.80442,9000000.0
2007-06-20 21:28:00,15.80118,15.80209,15.80118,15.80209,6000000.0
2007-06-20 21:29:00,15.80047,15.80098,15.80047,15.80047,10000000.0
2007-06-20 21:30:00,15.80411,15.81489,15.80411,15.80618,8000000.0
2007-06-20 21:31:00,15.80408,15.80408,15.80324,15.80324,5000000.0
2007-06-20 21:32:00,15.80415,15.80452,15.80378,15.80378,7000000.0
2007-06-20 21:33:00,15.81894,15.81894,15.80359,15.80359,8000000.0
2007-06-20 21:34:00,15.80348,15.80348,15.80297,15.80298,7000000.0
2007-06-20 21:35:00,15.80207,15.80304,15.80207,15.80243,6000000.0
2007-06-20 21:36:00,15.81903,15.81903,15.80513,15.80513,7000000.0
2007-06-20 21:37:00,15.80146,15.80174,15.80076,15.80076,7000000.0
2007-06-20 21:38:00,15.80112,15.80146,15.8001,15.8001,5000000.0
2007-06-20 21:39:00,15.80445,15.81015,15.80036,15.80036,9000000.0
2007-06-20 21:40:00,15.80208,15.80208,15.80208,15.80208,1000000.0
2007-06-20 21:41:00,15.80047,15.80134,15.79966,15.80101,7000000.0
2007-06-20 21:42:00,15.80267,15.81724,15.80267,15.81724,9000000.0
2007-06-20 21:43:00,15.8006,15.80151,15.80054,15.80054,6000000.0
2007-06-20 21:44:00,15.7997,15.80049,15.79946,15.79964,13000000.0
2007-06-20 21:45:00,15.80201,15.81071,15.80113,15.80113,7000000.0
2007-06-20 21:46:00,15.79917,15.79967,15.79917,15.79967,3000000.0
2007-06-20 21:47:00,15.79798,15.79898,15.79798,15.79898,11000000.0
2007-06-20 21:48:00,15.79998,15.81602,15.79998,15.81602,8000000.0
2007-06-20 21:50:00,15.79784,15.79908,15.79701,15.79701,9000000.0
2007-06-20 21:51:00,15.79961,15.81129,15.79961,15.80079,11000000.0
2007-06-20 21:52:00,15.80053,15.80172,15.79842,15.79842,9000000.0
2007-06-20 21:53:00,15.79949,15.79949,15.7981,15.79949,12000000.0
2007-06-20 21:54:00,15.80016,15.81192,15.80016,15.81192,5000000.0
2007-06-20 21:55:00,15.79848,15.79869,15.79701,15.79701,8000000.0
2007-06-20 21:57:00,15.79877,15.80908,15.79877,15.80908,4000000.0
2007-06-20 21:58:00,15.79775,15.79775,15.79622,15.79656,7000000.0
2007-06-20 21:59:00,15.7961,15.79691,15.7959,15.79649,12000000.0
2007-06-20 22:00:00,15.80216,15.80898,15.79875,15.79875,7000000.0
2007-06-20 22:01:00,15.79545,15.79659,15.79545,15.79602,8000000.0
2007-06-20 22:02:00,15.7963,15.79959,15.796,15.79959,7000000.0
2007-06-20 22:03:00,15.8028,15.81407,15.8021,15.8021,10000000.0
2007-06-20 22:04:00,15.80196,15.80198,15.80108,15.80162,6000000.0
2007-06-20 22:05:00,15.80049,15.80202,15.80049,15.80202,7000000.0
2007-06-20 22:06:00,15.80338,15.81939,15.80231,15.81939,11000000.0
2007-06-20 22:07:00,15.80394,15.80402,15.80378,15.80378,3000000.0
2007-06-20 22:08:00,15.80458,15.80458,15.80304,15.80304,6000000.0
2007-06-20 22:09:00,15.80334,15.81357,15.8032,15.80589,11000000.0
2007-06-20 22:10:00,15.80235,15.80235,15.80118,15.80173,7000000.0
2007-06-20 22:11:00,15.80062,15.80062,15.79818,15.79818,8000000.0
2007-06-20 22:12:00,15.79935,15.81195,15.79911,15.80104,10000000.0
2007-06-20 22:13:00,15.80076,15.80157,15.79984,15.80099,11000000.0
2007-06-20 22:14:00,15.79885,15.80043,15.79848,15.80043,6000000.0
2007-06-20 22:15:00,15.80313,15.80751,15.79844,15.79844,7000000.0
2007-06-20 22:16:00,15.79754,15.79887,15.79754,15.79838,8000000.0
2007-06-20 22:17:00,15.79923,15.79923,15.79764,15.79764,11000000.0
2007-06-20 22:18:00,15.7998,15.81432,15.7998,15.81432,11000000.0
2007-06-20 22:19:00,15.79892,15.79892,15.79803,15.79803,2000000.0
2007-06-20 22:20:00,15.79907,15.79907,15.79773,15.79893,10000000.0
2007-06-20 22:21:00,15.80161,15.80775,15.79822,15.79917,10000000.0
2007-06-20 22:22:00,15.79865,15.80024,15.79865,15.80024,8000000.0
2007-06-20 22:23:00,15.79927,15.7994,15.79833,15.79833,7000000.0
2007-06-20 22:24:00,15.79854,15.81507,15.79854,15.81507,11000000.0
2007-06-20 22:25:00,15.79837,15.79837,15.79837,15.79837,1000000.0
2007-06-20 22:26:00,15.79779,15.79884,15.79758,15.79829,10000000.0
2007-06-20 22:27:00,15.80205,15.80968,15.80056,15.80056,6000000.0
2007-06-20 22:28:00,15.79811,15.79847,15.79736,15.79847,8000000.0
2007-06-20 22:29:00,15.79688,15.79843,15.79688,15.79843,8000000.0
2007-06-20 22:30:00,15.80115,15.80702,15.79718,15.79718,10000000.0
2007-06-20 22:31:00,15.79772,15.79772,15.79541,15.79568,11000000.0
2007-06-20 22:32:00,15.79564,15.79564,15.79271,15.79348,7000000.0
2007-06-20 22:33:00,15.79632,15.80559,15.79632,15.80559,3000000.0
2007-06-20 22:34:00,15.79234,15.79306,15.79099,15.7928,11000000.0
2007-06-20 22:35:00,15.79193,15.79329,15.79193,15.79329,7000000.0
2007-06-20 22:36:00,15.79372,15.81022,15.79372,15.81022,8000000.0
2007-06-20 22:37:00,15.79195,15.79195,15.78877,15.78955,8000000.0
2007-06-20 22:38:00,15.79008,15.79347,15.79008,15.79253,7000000.0
2007-06-20 22:39:00,15.79816,15.80378,15.79816,15.80378,2000000.0
2007-06-20 22:40:00,15.79117,15.79207,15.79093,15.79207,11000000.0
2007-06-20 22:41:00,15.79292,15.79312,15.79185,15.79185,11000000.0
2007-06-20 22:42:00,15.7968,15.80236,15.79278,15.79344,9000000.0
2007-06-20 22:43:00,15.79252,15.79335,15.79252,15.79314,4000000.0
2007-06-20 22:44:00,15.79245,15.79314,15.7924,15.7924,7000000.0
2007-06-20 22:45:00,15.79477,15.80764,15.79247,15.79247,11000000.0
2007-06-20 22:46:00,15.7906,15.7906,15.7891,15.78928,10000000.0
2007-06-20 22:47:00,15.78964,15.78964,15.78702,15.78702,9000000.0
2007-06-20 22:48:00,15.79213,15.79722,15.78699,15.78699,7000000.0
2007-06-20 22:49:00,15.78543,15.78571,15.78416,15.78571,7000000.0
2007-06-20 22:50:00,15.78425,15.78503,15.78425,15.78475,8000000.0
2007-06-20 22:51:00,15.7893,15.80063,15.78588,15.78776,16000000.0
2007-06-20 22:52:00,15.78853,15.79075,15.78852,15.79075,11000000.0
2007-06-20 22:53:00,15.79112,15.79112,15.79029,15.79095,7000000.0
2007-06-20 22:54:00,15.79157,15.80292,15.79157,15.79483,8000000.0
2007-06-20 22:55:00,15.79262,15.79263,15.79072,15.79072,7000000.0
2007-06-20 22:56:00,15.79246,15.79345,15.79219,15.79345,7000000.0
2007-06-20 22:57:00,15.79418,15.80335,15.79187,15.79187,11000000.0
2007-06-20 22:58:00,15.79206,15.79206,15.79064,15.79064,9000000.0
2007-06-20 22:59:00,15.7924,15.79338,15.79232,15.79338,11000000.0
2007-06-20 23:00:00,15.79384,15.79928,15.79384,15.79539,5000000.0
2007-06-20 23:01:00,15.79035,15.79165,15.78914,15.79165,6000000.0
2007-06-20 23:02:00,15.79226,15.79226,15.79093,15.7913,7000000.0
2007-06-20 23:03:00,15.80448,15.80448,15.80397,15.80447,8000000.0
2007-06-20 23:04:00,15.78946,15.78946,15.7881,15.7881,7000000.0
2007-06-20 23:05:00,15.78938,15.78944,15.7882,15.78944,8000000.0
2007-06-20 23:06:00,15.78733,15.79594,15.78733,15.78795,10000000.0
2007-06-20 23:07:00,15.7861,15.78711,15.7861,15.78664,7000000.0
2007-06-20 23:08:00,15.78848,15.78848,15.78797,15.78797,8000000.0
2007-06-20 23:09:00,15.79024,15.79709,15.79024,15.79117,7000000.0
2007-06-20 23:10:00,15.79003,15.79003,15.7876,15.7876,3000000.0
2007-06-20 23:11:00,15.7883,15.7883,15.78591,15.78702,11000000.0
2007-06-20 23:12:00,15.79135,15.795,15.79135,15.795,2000000.0
2007-06-20 23:13:00,15.78683,15.78685,15.7855,15.78685,7000000.0
2007-06-20 23:14:00,15.78677,15.78729,15.78653,15.78729,8000000.0
2007-06-20 23:15:00,15.78504,15.79693,15.78491,15.79693,7000000.0
2007-06-20 23:16:00,15.78378,15.78436,15.78362,15.78415,9000000.0
2007-06-20 23:17:00,15.78636,15.78668,15.78504,15.78535,8000000.0
2007-06-20 23:18:00,15.80147,15.80148,15.80097,15.80147,8000000.0
2007-06-20 23:19:00,15.78407,15.78457,15.78407,15.78457,6000000.0
2007-06-20 23:20:00,15.78346,15.7844,15.78317,15.7844,6000000.0
2007-06-20 23:21:00,15.79798,15.79798,15.79798,15.79798,1000000.0
2007-06-20 23:22:00,15.78328,15.78328,15.78277,15.78278,15000000.0
2007-06-20 23:24:00,15.78296,15.79259,15.78034,15.78034,15000000.0
2007-06-20 23:25:00,15.77991,15.77996,15.77823,15.77934,8000000.0
2007-06-20 23:26:00,15.77772,15.77931,15.77772,15.77931,10000000.0
2007-06-20 23:27:00,15.7803,15.79302,15.7803,15.79302,12000000.0
2007-06-20 23:28:00,15.78158,15.78286,15.78103,15.78216,13000000.0
2007-06-20 23:29:00,15.78273,15.78418,15.78199,15.78418,12000000.0
2007-06-20 23:30:00,15.78214,15.79207,15.78214,15.78443,11000000.0
2007-06-20 23:31:00,15.78168,15.78285,15.78168,15.78253,9000000.0
2007-06-20 23:32:00,15.78226,15.78306,15.78194,15.78226,19000000.0
2007-06-20 23:33:00,15.78158,15.79179,15.78158,15.79179,13000000.0
2007-06-20 23:35:00,15.78158,15.78208,15.78157,15.78207,14000000.0
2007-06-20 23:36:00,15.79647,15.79648,15.79597,15.79648,17000000.0
2007-06-20 23:37:00,15.78277,15.78328,15.78277,15.78328,11000000.0
2007-06-20 23:38:00,15.78287,15.78298,15.78193,15.78193,13000000.0
2007-06-20 23:39:00,15.78456,15.79367,15.78456,15.78603,9000000.0
2007-06-20 23:41:00,15.78428,15.78478,15.78427,15.78428,11000000.0
2007-06-20 23:42:00,15.78403,15.7955,15.78386,15.7955,12000000.0
2007-06-20 23:43:00,15.7815,15.78187,15.78078,15.78181,9000000.0
2007-06-20 23:44:00,15.78293,15.78392,15.7824,15.78319,12000000.0
2007-06-20 23:45:00,15.78448,15.79237,15.78448,15.78485,8000000.0
2007-06-20 23:46:00,15.78166,15.78298,15.78166,15.78298,7000000.0
2007-06-20 23:47:00,15.78163,15.78301,15.78163,15.78301,11000000.0
2007-06-20 23:48:00,15.78456,15.79468,15.78456,15.79468,7000000.0
2007-06-20 23:49:00,15.78363,15.78703,15.78363,15.78703,4000000.0
2007-06-20 23:50:00,15.78603,15.78603,15.78397,15.78397,4000000.0
2007-06-20 23:51:00,15.78175,15.791,15.78175,15.78589,9000000.0
2007-06-20 23:52:00,15.78301,15.78438,15.78294,15.78337,16000000.0
2007-06-20 23:53:00,15.78406,15.78455,15.78329,15.78355,7000000.0
2007-06-20 23:54:00,15.7883,15.79588,15.7883,15.79588,3000000.0
2007-06-20 23:55:00,15.7865,15.79105,15.7865,15.78989,8000000.0
2007-06-20 23:56:00,15.78818,15.78881,15.78747,15.78867,7000000.0
2007-06-20 23:57:00,15.7915,15.79946,15.78929,15.78929,7000000.0
2007-06-20 23:58:00,15.78713,15.78713,15.78621,15.7869,7000000.0
2007-06-20 23:59:00,15.78606,15.78789,15.78602,15.78789,8000000.0
2007-06-21 00:00:00,15.79125,15.80034,15.7891,15.7891,9000000.0
2007-06-21 00:01:00,15.78835,15.78845,15.78729,15.78729,10000000.0
2007-06-21 00:02:00,15.78908,15.78908,15.78857,15.78857,7000000.0
2007-06-21 00:03:00,15.79226,15.80061,15.79187,15.79187,8000000.0
2007-06-21 00:04:00,15.78978,15.79028,15.78977,15.78978,8000000.0
2007-06-21 00:05:00,15.7914,15.7914,15.79014,15.7909,10000000.0
2007-06-21 00:06:00,15.79205,15.80216,15.79205,15.79575,7000000.0
2007-06-21 00:07:00,15.79263,15.79334,15.79263,15.79303,9000000.0
2007-06-21 00:09:00,15.80797,15.80848,15.80797,15.80798,7000000.0
2007-06-21 00:10:00,15.79178,15.792,15.79133,15.79133,11000000.0
2007-06-21 00:11:00,15.79074,15.79074,15.79011,15.79011,5000000.0
2007-06-21 00:12:00,15.80548,15.80548,15.80497,15.80547,11000000.0
2007-06-21 00:13:00,15.79108,15.79158,15.79107,15.79108,7000000.0
2007-06-21 00:14:00,15.79138,15.79138,15.79087,15.79137,8000000.0
2007-06-21 00:15:00,15.80598,15.80647,15.80597,15.80597,16000000.0
2007-06-21 00:17:00,15.79212,15.79277,15.79204,15.79277,7000000.0
2007-06-21 00:18:00,15.79305,15.80565,15.79305,15.80565,10000000.0
2007-06-21 00:21:00,15.79444,15.80402,15.79365,15.79365,12000000.0
2007-06-21 00:23:00,15.79376,15.79376,15.79224,15.79224,8000000.0
2007-06-21 00:24:00,15.79104,15.79991,15.79073,15.79478,7000000.0
2007-06-21 00:25:00,15.79003,15.79124,15.78988,15.79082,10000000.0
2007-06-21 00:27:00,15.80597,15.80648,15.80597,15.80597,12000000.0
2007-06-21 00:28:00,15.79108,15.79108,15.79108,15.79108,1000000.0
2007-06-21 00:29:00,15.78957,15.79008,15.78957,15.79007,12000000.0
2007-06-21 00:30:00,15.7944,15.79967,15.79297,15.79297,5000000.0
2007-06-21 00:31:00,15.79085,15.79148,15.79085,15.79148,4000000.0
2007-06-21 00:32:00,15.79087,15.79138,15.79087,15.79087,10000000.0
2007-06-21 00:33:00,15.79068,15.80356,15.79068,15.80356,15000000.0
2007-06-21 00:35:00,15.7898,15.79032,15.78977,15.79019,8000000.0
2007-06-21 00:36:00,15.80322,15.80322,15.79011,15.79011,8000000.0
2007-06-21 00:37:00,15.78987,15.78988,15.78868,15.78988,9000000.0
2007-06-21 00:38:00,15.7889,15.78903,15.78844,15.78903,8000000.0
2007-06-21 00:39:00,15.78855,15.79706,15.78819,15.79152,7000000.0
2007-06-21 00:40:00,15.79007,15.79008,15.78958,15.79007,10000000.0
2007-06-21 00:41:00,15.78852,15.78978,15.78852,15.78978,7000000.0
2007-06-21 00:42:00,15.78836,15.79898,15.78627,15.7887,16000000.0
2007-06-21 00:43:00,15.78837,15.78888,15.78837,15.78888,7000000.0
2007-06-21 00:45:00,15.7908,15.79637,15.78601,15.78601,9000000.0
2007-06-21 00:46:00,15.78523,15.78716,15.7852,15.78716,8000000.0
2007-06-21 00:47:00,15.78777,15.78904,15.78777,15.78825,9000000.0
2007-06-21 00:48:00,15.80447,15.80448,15.80397,15.80447,11000000.0
2007-06-21 00:49:00,15.78728,15.78778,15.78728,15.78778,2000000.0
2007-06-21 00:50:00,15.78623,15.78623,15.78488,15.78577,11000000.0
2007-06-21 00:51:00,15.78744,15.7981,15.7868,15.7981,7000000.0
2007-06-21 00:52:00,15.78768,15.78998,15.78768,15.78971,6000000.0
2007-06-21 00:53:00,15.79217,15.79366,15.79202,15.79202,5000000.0
2007-06-21 00:54:00,15.80497,15.80547,15.80497,15.80497,9000000.0
2007-06-21 00:55:00,15.78885,15.78892,15.78612,15.78623,11000000.0
2007-06-21 00:56:00,15.7868,15.7868,15.78539,15.78639,11000000.0
2007-06-21 00:57:00,15.78711,15.7985,15.78711,15.78869,16000000.0
2007-06-21 00:58:00,15.78619,15.78619,15.78435,15.78435,8000000.0
2007-06-21 00:59:00,15.78353,15.78386,15.78328,15.78386,6000000.0
2007-06-21 01:00:00,15.78424,15.79629,15.78424,15.79629,7000000.0
2007-06-21 01:01:00,15.783,15.78384,15.78195,15.78195,7000000.0
2007-06-21 01:02:00,15.78272,15.78671,15.78204,15.78671,11000000.0
2007-06-21 01:03:00,15.7869,15.79711,15.78679,15.78856,9000000.0
2007-06-21 01:04:00,15.78749,15.78749,15.78431,15.78431,7000000.0
2007-06-21 01:05:00,15.78326,15.78726,15.78326,15.78627,11000000.0
2007-06-21 01:06:00,15.78817,15.79652,15.7848,15.7848,10000000.0
2007-06-21 01:07:00,15.78447,15.78448,15.78397,15.78398,8000000.0
2007-06-21 01:09:00,15.79334,15.79334,15.7896,15.7896,2000000.0
2007-06-21 01:10:00,15.78502,15.78637,15.78486,15.78537,9000000.0
2007-06-21 01:11:00,15.78678,15.78733,15.78646,15.78733,7000000.0
2007-06-21 01:12:00,15.79035,15.79631,15.78834,15.78834,8000000.0
2007-06-21 01:13:00,15.78857,15.7894,15.78836,15.78864,8000000.0
2007-06-21 01:14:00,15.78658,15.78707,15.78658,15.78707,5000000.0
2007-06-21 01:15:00,15.7893,15.80195,15.7893,15.80195,13000000.0
2007-06-21 01:17:00,15.78787,15.78787,15.78787,15.78787,2000000.0
2007-06-21 01:18:00,15.80298,15.80348,15.80297,15.80348,10000000.0
2007-06-21 01:19:00,15.78674,15.78878,15.78674,15.78878,7000000.0
2007-06-21 01:20:00,15.791,15.79202,15.791,15.79202,8000000.0
2007-06-21 01:21:00,15.79378,15.79699,15.79151,15.79151,5000000.0
2007-06-21 01:22:00,15.78852,15.78852,15.78728,15.78773,6000000.0
2007-06-21 01:23:00,15.78662,15.78812,15.78662,15.78812,7000000.0
2007-06-21 01:24:00,15.79208,15.79998,15.79037,15.79037,8000000.0
2007-06-21 01:26:00,15.78692,15.78799,15.78692,15.78738,8000000.0
2007-06-21 01:27:00,15.78805,15.79769,15.78805,15.79021,8000000.0
2007-06-21 01:28:00,15.78677,15.7915,15.78677,15.7915,10000000.0
2007-06-21 01:29:00,15.79273,15.79273,15.79207,15.79272,6000000.0
2007-06-21 01:30:00,15.79483,15.80676,15.7939,15.80676,9000000.0
2007-06-21 01:31:00,15.79389,15.79602,15.79389,15.79552,7000000.0
2007-06-21 01:32:00,15.79727,15.79727,15.79677,15.79677,3000000.0
2007-06-21 01:33:00,15.8002,15.80749,15.79918,15.79918,8000000.0
2007-06-21 01:34:00,15.79535,15.79588,15.79463,15.79588,11000000.0
2007-06-21 01:36:00,15.79975,15.8085,15.79975,15.8085,4000000.0
2007-06-21 01:38:00,15.79832,15.79832,15.79702,15.79826,8000000.0
2007-06-21 01:39:00,15.79834,15.80957,15.79834,15.79885,14000000.0
2007-06-21 01:40:00,15.79607,15.79607,15.79607,15.79607,2000000.0
2007-06-21 01:41:00,15.79498,15.79659,15.79498,15.7964,7000000.0
2007-06-21 01:42:00,15.81198,15.81247,15.81197,15.81247,8000000.0
2007-06-21 01:43:00,15.79608,15.79608,15.79607,15.79607,3000000.0
2007-06-21 01:44:00,15.79502,15.79577,15.79502,15.79541,7000000.0
2007-06-21 01:45:00,15.79395,15.80403,15.79395,15.79812,8000000.0
2007-06-21 01:46:00,15.79452,15.79547,15.79452,15.79535,8000000.0
2007-06-21 01:47:00,15.79441,15.79448,15.79322,15.79448,7000000.0
2007-06-21 01:48:00,15.80379,15.80379,15.79375,15.79375,8000000.0
2007-06-21 01:51:00,15.80598,15.80647,15.80597,15.80597,5000000.0
2007-06-21 01:52:00,15.79477,15.79478,15.79427,15.79477,8000000.0
2007-06-21 01:53:00,15.79308,15.79468,15.79308,15.79468,12000000.0
2007-06-21 01:54:00,15.79406,15.80409,15.79406,15.80409,9000000.0
2007-06-21 01:55:00,15.79476,15.79558,15.79476,15.79558,2000000.0
2007-06-21 01:56:00,15.79427,15.79478,15.79427,15.79478,18000000.0
2007-06-21 01:57:00,15.79566,15.80498,15.7941,15.79591,14000000.0
2007-06-21 01:58:00,15.79413,15.79507,15.79355,15.79355,5000000.0
2007-06-21 02:00:00,15.7982,15.80434,15.79735,15.79735,7000000.0
2007-06-21 02:01:00,15.79701,15.79701,15.79594,15.79651,6000000.0
2007-06-21 02:02:00,15.79837,15.79837,15.79709,15.79746,8000000.0
2007-06-21 02:03:00,15.80043,15.80802,15.79995,15.79995,6000000.0
2007-06-21 02:04:00,15.79687,15.79687,15.79687,15.79687,2000000.0
2007-06-21 02:05:00,15.79708,15.79708,15.79657,15.79707,7000000.0
2007-06-21 02:06:00,15.79875,15.80704,15.79714,15.79714,8000000.0
2007-06-21 02:07:00,15.79636,15.7979,15.79636,15.79701,11000000.0
2007-06-21 02:08:00,15.79886,15.80127,15.79886,15.80074,9000000.0
2007-06-21 02:09:00,15.79865,15.80958,15.79865,15.80441,7000000.0
2007-06-21 02:10:00,15.80105,15.80194,15.80064,15.80064,9000000.0
2007-06-21 02:11:00,15.80124,15.80186,15.80047,15.80186,8000000.0
2007-06-21 02:12:00,15.80219,15.81416,15.80219,15.81416,7000000.0
2007-06-21 02:13:00,15.80124,15.8019,15.80086,15.8012,8000000.0
2007-06-21 02:14:00,15.79967,15.79968,15.79917,15.79918,7000000.0
2007-06-21 02:15:00,15.80485,15.81358,15.80391,15.80391,7000000.0
2007-06-21 02:16:00,15.80065,15.80065,15.79975,15.79998,3000000.0
2007-06-21 02:17:00,15.8011,15.80227,15.80012,15.80076,7000000.0
2007-06-21 02:18:00,15.80145,15.81234,15.80145,15.80429,8000000.0
2007-06-21 02:19:00,15.80308,15.80425,15.80308,15.80409,7000000.0
2007-06-21 02:20:00,15.80323,15.80463,15.80323,15.80463,7000000.0
2007-06-21 02:21:00,15.80692,15.81566,15.80637,15.80637,8000000.0
2007-06-21 02:22:00,15.80465,15.80465,15.80352,15.80421,7000000.0
2007-06-21 02:23:00,15.8029,15.80426,15.80262,15.80338,7000000.0
2007-06-21 02:24:00,15.80178,15.8157,15.80148,15.8157,10000000.0
2007-06-21 02:25:00,15.80062,15.80062,15.80053,15.80053,3000000.0
2007-06-21 02:26:00,15.79952,15.80032,15.79788,15.79817,11000000.0
2007-06-21 02:27:00,15.79892,15.81033,15.79892,15.8011,8000000.0
2007-06-21 02:28:00,15.79949,15.79949,15.79834,15.79863,4000000.0
2007-06-21 02:29:00,15.79852,15.79852,15.79774,15.79833,7000000.0
2007-06-21 02:30:00,15.80287,15.80839,15.79907,15.79907,8000000.0
2007-06-21 02:31:00,15.79862,15.7996,15.79862,15.79914,8000000.0
2007-06-21 02:33:00,15.81397,15.81448,15.81397,15.81448,2000000.0
2007-06-21 02:34:00,15.79864,15.80017,15.79864,15.79938,8000000.0
2007-06-21 02:35:00,15.79725,15.79888,15.79725,15.79888,8000000.0
2007-06-21 02:36:00,15.80416,15.80898,15.79976,15.79976,8000000.0
2007-06-21 02:37:00,15.8011,15.80157,15.80028,15.80113,7000000.0
2007-06-21 02:38:00,15.80047,15.80092,15.79929,15.79929,7000000.0
2007-06-21 02:39:00,15.80425,15.81113,15.8007,15.8007,7000000.0
2007-06-21 02:40:00,15.80012,15.80043,15.80012,15.80043,2000000.0
2007-06-21 02:41:00,15.80017,15.80018,15.80017,15.80018,2000000.0
2007-06-21 02:42:00,15.80058,15.81069,15.80058,15.8037,8000000.0
2007-06-21 02:43:00,15.80062,15.80062,15.80043,15.80043,2000000.0
2007-06-21 02:44:00,15.80237,15.80237,15.79996,15.79996,11000000.0
2007-06-21 02:45:00,15.81647,15.81648,15.81597,15.81648,10000000.0
2007-06-21 02:46:00,15.79861,15.79861,15.79727,15.79727,4000000.0
2007-06-21 02:47:00,15.79771,15.79771,15.79639,15.79751,7000000.0
2007-06-21 02:48:00,15.79933,15.81402,15.79933,15.81402,11000000.0
2007-06-21 02:49:00,15.79915,15.80106,15.79915,15.80106,5000000.0
2007-06-21 02:50:00,15.80123,15.80206,15.80073,15.80073,10000000.0
2007-06-21 02:51:00,15.80145,15.81118,15.80145,15.80494,7000000.0
2007-06-21 02:52:00,15.8019,15.8023,15.8012,15.80174,9000000.0
2007-06-21 02:53:00,15.8014,15.80214,15.8011,15.80139,8000000.0
2007-06-21 02:54:00,15.80565,15.8151,15.80449,15.80449,7000000.0
2007-06-21 02:55:00,15.80095,15.80231,15.80095,15.8011,10000000.0
2007-06-21 02:56:00,15.80187,15.80262,15.80142,15.80262,8000000.0
2007-06-21 02:57:00,15.80543,15.81545,15.80325,15.80325,10000000.0
2007-06-21 02:58:00,15.80201,15.80228,15.80145,15.80195,10000000.0
2007-06-21 02:59:00,15.80092,15.80229,15.80092,15.80204,8000000.0
2007-06-21 03:00:00,15.80674,15.81184,15.80421,15.81184,9000000.0
2007-06-21 03:01:00,15.81128,15.81464,15.80639,15.81457,9000000.0
2007-06-21 03:02:00,15.80224,15.81432,15.80148,15.81432,10000000.0
2007-06-21 03:03:00,15.81205,15.81343,15.80355,15.81343,9000000.0
2007-06-21 03:05:00,15.79875,15.81266,15.79839,15.8123,8000000.0
2007-06-21 03:06:00,15.80177,15.81006,15.79982,15.79982,8000000.0
2007-06-21 03:07:00,15.80726,15.81033,15.80282,15.8099,9000000.0
2007-06-21 03:08:00,15.79855,15.80601,15.79814,15.80116,7000000.0
2007-06-21 03:09:00,15.80743,15.81234,15.80343,15.81234,7000000.0
2007-06-21 03:10:00,15.80968,15.81201,15.8043,15.81201,7000000.0
2007-06-21 03:11:00,15.80265,15.8111,15.80265,15.80392,8000000.0
2007-06-21 03:12:00,15.81386,15.81438,15.80363,15.81438,11000000.0
2007-06-21 03:13:00,15.80377,15.80979,15.80377,15.80979,3000000.0
2007-06-21 03:14:00,15.80056,15.81172,15.80056,15.81172,7000000.0
2007-06-21 03:15:00,15.81412,15.81412,15.80312,15.81159,11000000.0
2007-06-21 03:17:00,15.80837,15.81223,15.80344,15.81223,10000000.0
2007-06-21 03:18:00,15.80035,15.81376,15.80035,15.81185,10000000.0
2007-06-21 03:19:00,15.81053,15.81053,15.79821,15.79821,10000000.0
2007-06-21 03:20:00,15.79856,15.80783,15.79833,15.79833,10000000.0
2007-06-21 03:21:00,15.811,15.811,15.80162,15.80887,8000000.0
2007-06-21 03:22:00,15.7984,15.81025,15.7984,15.81025,8000000.0
2007-06-21 03:23:00,15.81056,15.81123,15.81056,15.81066,10000000.0
2007-06-21 03:24:00,15.80743,15.80913,15.80218,15.80218,8000000.0
2007-06-21 03:25:00,15.81203,15.81203,15.79855,15.79894,9000000.0
2007-06-21 03:26:00,15.81185,15.81193,15.79846,15.79846,8000000.0
2007-06-21 03:27:00,15.80756,15.81042,15.80278,15.81042,6000000.0
2007-06-21 03:28:00,15.80104,15.80772,15.80104,15.80772,3000000.0
2007-06-21 03:29:00,15.79893,15.81042,15.79893,15.81042,8000000.0
2007-06-21 03:30:00,15.81347,15.81348,15.81297,15.81298,9000000.0
2007-06-21 03:31:00,15.80044,15.81249,15.80044,15.81245,9000000.0
2007-06-21 03:32:00,15.80348,15.80778,15.80011,15.80065,8000000.0
2007-06-21 03:33:00,15.81378,15.8151,15.81376,15.8151,6000000.0
2007-06-21 03:35:00,15.81264,15.81264,15.80209,15.80209,11000000.0
2007-06-21 03:36:00,15.81413,15.81529,15.80756,15.81245,7000000.0
2007-06-21 03:37:00,15.81143,15.81143,15.80333,15.80333,9000000.0
2007-06-21 03:38:00,15.80507,15.81403,15.80507,15.81403,4000000.0
2007-06-21 03:39:00,15.81561,15.81561,15.80563,15.81302,8000000.0
2007-06-21 03:40:00,15.80449,15.81458,15.80449,15.81458,7000000.0
2007-06-21 03:41:00,15.80488,15.80906,15.80023,15.80063,9000000.0
2007-06-21 03:42:00,15.80112,15.81381,15.80112,15.80251,11000000.0
2007-06-21 03:43:00,15.81408,15.81408,15.80214,15.80227,11000000.0
2007-06-21 03:44:00,15.81417,15.81488,15.81417,15.81488,5000000.0
2007-06-21 03:45:00,15.81747,15.81747,15.81747,15.81747,2000000.0
2007-06-21 03:47:00,15.80405,15.81434,15.80383,15.81434,11000000.0
2007-06-21 03:48:00,15.8166,15.81682,15.80561,15.81385,10000000.0
2007-06-21 03:49:00,15.81628,15.81628,15.81627,15.81627,3000000.0
2007-06-21 03:50:00,15.80526,15.81404,15.80385,15.80385,14000000.0
2007-06-21 03:51:00,15.81334,15.81414,15.80884,15.80884,7000000.0
2007-06-21 03:52:00,15.81579,15.81582,15.80783,15.81582,8000000.0
2007-06-21 03:53:00,15.80388,15.81487,15.80388,15.81487,10000000.0
2007-06-21 03:54:00,15.8083,15.81465,15.8083,15.81465,7000000.0
2007-06-21 03:55:00,15.80375,15.81596,15.80375,15.81585,9000000.0
2007-06-21 03:56:00,15.80456,15.81439,15.80419,15.80419,14000000.0
2007-06-21 03:57:00,15.81632,15.81648,15.80684,15.81461,10000000.0
2007-06-21 03:58:00,15.80374,15.81449,15.80374,15.80672,10000000.0
2007-06-21 03:59:00,15.80779,15.81854,15.80779,15.81811,7000000.0
2007-06-21 04:00:00,15.80681,15.8166,15.80573,15.8166,8000000.0
2007-06-21 04:01:00,15.80554,15.81565,15.80488,15.81565,7000000.0
2007-06-21 04:02:00,15.81697,15.81766,15.80704,15.81646,15000000.0
2007-06-21 04:03:00,15.8177,15.81892,15.81725,15.81777,14000000.0
2007-06-21 04:04:00,15.81757,15.81758,15.81707,15.81757,16000000.0
2007-06-21 04:06:00,15.81723,15.8175,15.80662,15.81634,11000000.0
2007-06-21 04:07:00,15.81745,15.81745,15.80589,15.81534,11000000.0
2007-06-21 04:08:00,15.81385,15.81385,15.80689,15.80689,7000000.0
2007-06-21 04:09:00,15.80796,15.81752,15.80796,15.81663,6000000.0
2007-06-21 04:10:00,15.81703,15.81703,15.809,15.81396,7000000.0
2007-06-21 04:11:00,15.80514,15.81706,15.80514,15.81706,28000000.0
2007-06-21 04:12:00,15.80735,15.8209,15.80735,15.82033,8000000.0
2007-06-21 04:13:00,15.80746,15.81871,15.80746,15.81871,11000000.0
2007-06-21 04:14:00,15.80964,15.81997,15.80964,15.81997,11000000.0
2007-06-21 04:15:00,15.81348,15.81787,15.81348,15.81787,2000000.0
2007-06-21 04:16:00,15.8114,15.81727,15.8114,15.81727,7000000.0
2007-06-21 04:18:00,15.81707,15.82122,15.80958,15.82044,12000000.0
2007-06-21 04:19:00,15.81136,15.81543,15.80993,15.80993,5000000.0
2007-06-21 04:20:00,15.80757,15.82027,15.8072,15.8199,12000000.0
2007-06-21 04:21:00,15.81175,15.81727,15.81175,15.81636,7000000.0
2007-06-21 04:22:00,15.80753,15.81856,15.80753,15.81856,15000000.0
2007-06-21 04:24:00,15.82086,15.82197,15.80713,15.80713,9000000.0
2007-06-21 04:25:00,15.82058,15.82061,15.81003,15.81905,13000000.0
2007-06-21 04:26:00,15.81178,15.81622,15.80914,15.80914,11000000.0
2007-06-21 04:27:00,15.8122,15.8243,15.8122,15.82351,12000000.0
2007-06-21 04:28:00,15.81056,15.82185,15.81056,15.82185,14000000.0
2007-06-21 04:29:00,15.81228,15.81697,15.80989,15.80996,8000000.0
2007-06-21 04:30:00,15.8121,15.82413,15.8121,15.82363,8000000.0
2007-06-21 04:31:00,15.82346,15.82346,15.81356,15.82183,11000000.0
2007-06-21 04:32:00,15.81214,15.82059,15.81214,15.82021,12000000.0
2007-06-21 04:33:00,15.80994,15.82103,15.80994,15.81087,11000000.0
2007-06-21 04:34:00,15.80943,15.81693,15.80943,15.81195,7000000.0
2007-06-21 04:35:00,15.81868,15.82171,15.81409,15.82171,9000000.0
2007-06-21 04:36:00,15.81323,15.82256,15.81323,15.82217,5000000.0
2007-06-21 04:37:00,15.81269,15.81947,15.8115,15.81947,10000000.0
2007-06-21 04:38:00,15.80773,15.82095,15.80773,15.82095,11000000.0
2007-06-21 04:39:00,15.81118,15.819,15.81118,15.819,3000000.0
2007-06-21 04:41:00,15.81673,15.81673,15.80744,15.80756,7000000.0
2007-06-21 04:42:00,15.82112,15.82112,15.81105,15.82009,11000000.0
2007-06-21 04:43:00,15.8175,15.81799,15.81075,15.81799,7000000.0
2007-06-21 04:44:00,15.80775,15.81631,15.80775,15.80992,8000000.0
2007-06-21 04:45:00,15.82117,15.82189,15.8123,15.81897,8000000.0
2007-06-21 04:46:00,15.82078,15.82078,15.82078,15.82078,2000000.0
2007-06-21 04:47:00,15.81047,15.82006,15.81047,15.82006,7000000.0
2007-06-21 04:48:00,15.81995,15.82044,15.81968,15.82005,9000000.0
2007-06-21 04:49:00,15.81963,15.82009,15.8195,15.82001,5000000.0
2007-06-21 04:50:00,15.8073,15.81698,15.8073,15.81698,5000000.0
2007-06-21 04:51:00,15.81037,15.8201,15.81037,15.8201,5000000.0
2007-06-21 04:52:00,15.81938,15.81938,15.81882,15.81883,4000000.0
2007-06-21 04:53:00,15.81907,15.81907,15.81907,15.81907,3000000.0
2007-06-21 04:54:00,15.81923,15.81923,15.81187,15.81678,7000000.0
2007-06-21 04:55:00,15.8184,15.8184,15.80995,15.8176,8000000.0
2007-06-21 04:56:00,15.8071,15.81974,15.8071,15.81974,7000000.0
2007-06-21 04:57:00,15.80719,15.81856,15.80661,15.81856,7000000.0
2007-06-21 04:58:00,15.81084,15.81547,15.80753,15.80753,7000000.0
2007-06-21 04:59:00,15.82025,15.82055,15.80797,15.8082,10000000.0
2007-06-21 05:00:00,15.81032,15.82222,15.81032,15.82127,8000000.0
2007-06-21 05:01:00,15.81309,15.82248,15.81309,15.82206,6000000.0
2007-06-21 05:02:00,15.81908,15.82082,15.81268,15.82082,7000000.0
2007-06-21 05:03:00,15.81094,15.822,15.81094,15.822,6000000.0
2007-06-21 05:04:00,15.81249,15.81926,15.81205,15.81205,7000000.0
2007-06-21 05:05:00,15.82231,15.82231,15.81146,15.82188,11000000.0
2007-06-21 05:06:00,15.8143,15.82419,15.8143,15.82387,7000000.0
2007-06-21 05:07:00,15.81017,15.82253,15.81017,15.82253,7000000.0
2007-06-21 05:08:00,15.81142,15.81711,15.81142,15.81224,5000000.0
2007-06-21 05:09:00,15.80773,15.81869,15.80773,15.81179,8000000.0
2007-06-21 05:10:00,15.80847,15.82128,15.80847,15.82113,7000000.0
2007-06-21 05:11:00,15.81269,15.81904,15.81269,15.81904,7000000.0
2007-06-21 05:12:00,15.82239,15.82308,15.81427,15.822,10000000.0
2007-06-21 05:13:00,15.81984,15.82101,15.81358,15.82101,7000000.0
2007-06-21 05:14:00,15.82055,15.82055,15.81,15.81044,10000000.0
2007-06-21 05:15:00,15.81112,15.82049,15.81112,15.82049,4000000.0
2007-06-21 05:16:00,15.81907,15.82309,15.81433,15.82259,9000000.0
2007-06-21 05:17:00,15.81014,15.82122,15.81014,15.82122,11000000.0
2007-06-21 05:18:00,15.8104,15.82075,15.8104,15.82026,9000000.0
2007-06-21 05:20:00,15.81021,15.82149,15.81021,15.82149,8000000.0
2007-06-21 05:21:00,15.82335,15.82335,15.81551,15.82093,7000000.0
2007-06-21 05:22:00,15.81012,15.82023,15.81006,15.82023,5000000.0
2007-06-21 05:23:00,15.82347,15.82398,15.82347,15.82398,7000000.0
2007-06-21 05:24:00,15.82448,15.82737,15.82448,15.82475,11000000.0
2007-06-21 05:25:00,15.82208,15.82208,15.81328,15.82061,8000000.0
2007-06-21 05:26:00,15.80994,15.82138,15.80994,15.82138,11000000.0
2007-06-21 05:27:00,15.82548,15.82548,15.82497,15.82497,2000000.0
2007-06-21 05:29:00,15.80938,15.82162,15.80938,15.82162,10000000.0
2007-06-21 05:30:00,15.82198,15.82198,15.82198,15.82198,1000000.0
2007-06-21 05:33:00,15.82548,15.82548,15.82548,15.82548,2000000.0
2007-06-21 05:34:00,15.81054,15.82082,15.81054,15.82082,8000000.0
2007-06-21 05:35:00,15.8103,15.82048,15.8103,15.82048,8000000.0
2007-06-21 05:36:00,15.81135,15.82429,15.81135,15.82429,11000000.0
2007-06-21 05:37:00,15.8112,15.82112,15.8103,15.82112,8000000.0
2007-06-21 05:38:00,15.82162,15.82305,15.81404,15.82305,10000000.0
2007-06-21 05:39:00,15.81139,15.82508,15.81139,15.82508,8000000.0
2007-06-21 05:40:00,15.82368,15.82417,15.82368,15.82417,2000000.0
2007-06-21 05:41:00,15.82435,15.82435,15.82376,15.8242,11000000.0
2007-06-21 05:42:00,15.82044,15.82292,15.81429,15.82292,7000000.0
2007-06-21 05:43:00,15.81341,15.82225,15.81341,15.82225,4000000.0
2007-06-21 05:44:00,15.82359,15.824,15.81357,15.81357,7000000.0
2007-06-21 05:45:00,15.82516,15.82706,15.82516,15.82674,8000000.0
2007-06-21 05:46:00,15.81296,15.82349,15.81257,15.82349,8000000.0
2007-06-21 05:47:00,15.81292,15.82308,15.81136,15.82308,21000000.0
2007-06-21 05:48:00,15.82497,15.82548,15.82497,15.82498,10000000.0
2007-06-21 05:49:00,15.81286,15.82315,15.81219,15.82315,7000000.0
2007-06-21 05:50:00,15.81216,15.81301,15.81216,15.81259,7000000.0
2007-06-21 05:51:00,15.82898,15.82948,15.82898,15.82948,2000000.0
2007-06-21 05:52:00,15.82547,15.826,15.82532,15.82594,10000000.0
2007-06-21 05:54:00,15.82797,15.82848,15.82797,15.82848,8000000.0
2007-06-21 05:55:00,15.81567,15.82541,15.81567,15.82541,7000000.0
2007-06-21 05:56:00,15.81695,15.82172,15.8146,15.8147,7000000.0
2007-06-21 05:57:00,15.8245,15.8256,15.81676,15.81676,9000000.0
2007-06-21 05:58:00,15.82333,15.82474,15.81671,15.81671,10000000.0
2007-06-21 05:59:00,15.8183,15.82529,15.81553,15.81553,8000000.0
2007-06-21 06:00:00,15.81907,15.82434,15.81718,15.82434,9000000.0
2007-06-21 06:01:00,15.82405,15.82503,15.81867,15.82503,7000000.0
2007-06-21 06:02:00,15.824,15.82609,15.81743,15.82609,7000000.0
2007-06-21 06:03:00,15.82834,15.82938,15.81923,15.82607,8000000.0
2007-06-21 06:06:00,15.82998,15.83048,15.82997,15.82998,10000000.0
2007-06-21 06:09:00,15.83047,15.83048,15.82997,15.83048,8000000.0
2007-06-21 06:10:00,15.81605,15.82721,15.81574,15.82721,8000000.0
2007-06-21 06:11:00,15.82729,15.82871,15.81683,15.82871,11000000.0
2007-06-21 06:12:00,15.82275,15.8267,15.81619,15.81619,7000000.0
2007-06-21 06:13:00,15.82058,15.82669,15.81924,15.81924,7000000.0
2007-06-21 06:14:00,15.81918,15.81918,15.81867,15.81918,7000000.0
2007-06-21 06:15:00,15.83162,15.83165,15.82284,15.82745,7000000.0
2007-06-21 06:16:00,15.82819,15.82991,15.82101,15.82991,8000000.0
2007-06-21 06:17:00,15.81973,15.83014,15.81973,15.83008,9000000.0
2007-06-21 06:18:00,15.81884,15.83252,15.8186,15.83252,7000000.0
2007-06-21 06:19:00,15.83167,15.83167,15.8307,15.83161,8000000.0
2007-06-21 06:20:00,15.82796,15.83166,15.82354,15.83123,8000000.0
2007-06-21 06:21:00,15.83338,15.83338,15.82016,15.82016,17000000.0
2007-06-21 06:22:00,15.82312,15.8307,15.82194,15.8307,11000000.0
2007-06-21 06:23:00,15.82254,15.82678,15.821,15.821,5000000.0
2007-06-21 06:24:00,15.81886,15.82863,15.81868,15.81868,8000000.0
2007-06-21 06:25:00,15.81958,15.82894,15.81958,15.82894,5000000.0
2007-06-21 06:26:00,15.81802,15.82911,15.81802,15.82911,11000000.0
2007-06-21 06:27:00,15.81449,15.82708,15.81449,15.8269,9000000.0
2007-06-21 06:28:00,15.81661,15.82601,15.81661,15.82578,7000000.0
2007-06-21 06:29:00,15.81497,15.82517,15.81497,15.82517,7000000.0
2007-06-21 06:30:00,15.82181,15.82542,15.81818,15.82488,7000000.0
2007-06-21 06:31:00,15.82329,15.82382,15.81333,15.82382,11000000.0
2007-06-21 06:32:00,15.82274,15.82482,15.8169,15.82482,8000000.0
2007-06-21 06:33:00,15.81487,15.82616,15.81487,15.82574,8000000.0
2007-06-21 06:34:00,15.82472,15.82542,15.82472,15.82542,4000000.0
2007-06-21 06:35:00,15.82531,15.82537,15.82465,15.82465,7000000.0
2007-06-21 06:36:00,15.82531,15.82531,15.815,15.82272,11000000.0
2007-06-21 06:37:00,15.811,15.82292,15.811,15.82292,11000000.0
2007-06-21 06:38:00,15.82045,15.82278,15.81561,15.82247,9000000.0
2007-06-21 06:39:00,15.81287,15.8231,15.81287,15.8231,5000000.0
2007-06-21 06:42:00,15.8256,15.8256,15.81309,15.82183,10000000.0
2007-06-21 06:43:00,15.81245,15.82366,15.81245,15.82366,6000000.0
2007-06-21 06:44:00,15.82424,15.82424,15.81185,15.81271,12000000.0
2007-06-21 06:45:00,15.82553,15.82553,15.81544,15.82316,10000000.0
2007-06-21 06:46:00,15.82534,15.82534,15.82455,15.82464,7000000.0
2007-06-21 06:47:00,15.82198,15.82401,15.81697,15.82401,11000000.0
2007-06-21 06:48:00,15.82198,15.8266,15.81598,15.8266,7000000.0
2007-06-21 06:49:00,15.81386,15.82513,15.81287,15.82513,10000000.0
2007-06-21 06:50:00,15.82667,15.82668,15.82617,15.82667,9000000.0
2007-06-21 06:51:00,15.82527,15.82693,15.81687,15.82693,10000000.0
2007-06-21 06:52:00,15.81477,15.8259,15.81444,15.8259,8000000.0
2007-06-21 06:53:00,15.82666,15.82666,15.8156,15.82507,14000000.0
2007-06-21 06:54:00,15.82758,15.82758,15.81685,15.81685,5000000.0
2007-06-21 06:55:00,15.82405,15.82641,15.81775,15.82641,7000000.0
2007-06-21 06:56:00,15.82742,15.82816,15.82737,15.82816,9000000.0
2007-06-21 06:57:00,15.8202,15.82564,15.81976,15.82564,8000000.0
2007-06-21 06:58:00,15.81752,15.82786,15.81752,15.82786,11000000.0
2007-06-21 06:59:00,15.82125,15.82622,15.82125,15.82622,7000000.0
2007-06-21 07:00:00,15.81725,15.82895,15.81725,15.82895,7000000.0
2007-06-21 07:01:00,15.82997,15.8305,15.82996,15.8301,5000000.0
2007-06-21 07:02:00,15.82202,15.82902,15.82158,15.82902,10000000.0
2007-06-21 07:03:00,15.83047,15.83208,15.83032,15.83208,7000000.0
2007-06-21 07:04:00,15.82904,15.82984,15.82209,15.82984,8000000.0
2007-06-21 07:05:00,15.81924,15.83043,15.81924,15.83043,8000000.0
2007-06-21 07:06:00,15.81775,15.82771,15.81775,15.81894,10000000.0
2007-06-21 07:07:00,15.82678,15.82678,15.81744,15.81744,7000000.0
2007-06-21 07:08:00,15.81566,15.8271,15.81566,15.8271,11000000.0
2007-06-21 07:09:00,15.82462,15.82813,15.81998,15.82754,8000000.0
2007-06-21 07:10:00,15.82807,15.82807,15.82723,15.82733,11000000.0
2007-06-21 07:11:00,15.81393,15.81496,15.81393,15.81477,9000000.0
2007-06-21 07:12:00,15.83147,15.83148,15.83097,15.83097,11000000.0
2007-06-21 07:13:00,15.81381,15.81511,15.81381,15.81477,9000000.0
2007-06-21 07:14:00,15.81556,15.82644,15.81556,15.82644,9000000.0
2007-06-21 07:15:00,15.81759,15.82202,15.81388,15.81388,11000000.0
2007-06-21 07:16:00,15.82489,15.82489,15.81577,15.82302,8000000.0
2007-06-21 07:17:00,15.81598,15.8251,15.81598,15.8251,5000000.0
2007-06-21 07:18:00,15.82528,15.82656,15.81334,15.82441,16000000.0
2007-06-21 07:19:00,15.82174,15.82417,15.81689,15.82417,9000000.0
2007-06-21 07:20:00,15.81373,15.82412,15.81373,15.8241,11000000.0
2007-06-21 07:21:00,15.81254,15.82468,15.81254,15.82468,8000000.0
2007-06-21 07:22:00,15.81223,15.82184,15.81223,15.82184,5000000.0
2007-06-21 07:24:00,15.82598,15.82648,15.82597,15.82648,10000000.0
2007-06-21 07:25:00,15.81715,15.82128,15.8134,15.81346,8000000.0
2007-06-21 07:26:00,15.82231,15.82671,15.81777,15.82671,10000000.0
2007-06-21 07:27:00,15.82703,15.82782,15.8183,15.82439,8000000.0
2007-06-21 07:28:00,15.81467,15.82597,15.81467,15.82597,7000000.0
2007-06-21 07:29:00,15.82818,15.82818,15.82767,15.82767,10000000.0
2007-06-21 07:30:00,15.82605,15.82772,15.81752,15.82772,8000000.0
2007-06-21 07:31:00,15.81671,15.82478,15.81609,15.81609,8000000.0
2007-06-21 07:32:00,15.82719,15.82719,15.81807,15.82486,9000000.0
2007-06-21 07:33:00,15.81526,15.82781,15.81448,15.82781,9000000.0
2007-06-21 07:34:00,15.81325,15.82513,15.81311,15.82513,7000000.0
2007-06-21 07:35:00,15.81614,15.82272,15.81591,15.82272,8000000.0
2007-06-21 07:36:00,15.81609,15.82605,15.81609,15.82605,9000000.0
2007-06-21 07:39:00,15.82947,15.82948,15.82897,15.82947,9000000.0
2007-06-21 07:40:00,15.81338,15.82484,15.81338,15.82484,7000000.0
2007-06-21 07:41:00,15.82451,15.82582,15.81505,15.82582,11000000.0
2007-06-21 07:42:00,15.82657,15.83209,15.82657,15.83209,11000000.0
2007-06-21 07:43:00,15.82469,15.82469,15.81601,15.82447,10000000.0
2007-06-21 07:44:00,15.82518,15.82543,15.8135,15.82503,38000000.0
2007-06-21 07:45:00,15.8255,15.8255,15.81561,15.82273,8000000.0
2007-06-21 07:46:00,15.82198,15.82554,15.81711,15.82503,9000000.0
2007-06-21 07:47:00,15.81491,15.82535,15.81491,15.82535,9000000.0
2007-06-21 07:48:00,15.81534,15.82608,15.81534,15.82551,10000000.0
2007-06-21 07:49:00,15.81688,15.82183,15.81329,15.81399,10000000.0
2007-06-21 07:50:00,15.82265,15.82552,15.8181,15.82527,7000000.0
2007-06-21 07:51:00,15.81485,15.82795,15.81485,15.82795,10000000.0
2007-06-21 07:52:00,15.82392,15.82796,15.82048,15.82764,7000000.0
2007-06-21 07:53:00,15.81969,15.8253,15.81969,15.8253,7000000.0
2007-06-21 07:54:00,15.82658,15.83003,15.82106,15.83003,7000000.0
2007-06-21 07:55:00,15.8202,15.82522,15.81617,15.81635,9000000.0
2007-06-21 07:56:00,15.82075,15.82869,15.81955,15.82869,11000000.0
2007-06-21 07:57:00,15.82638,15.82998,15.82062,15.82998,7000000.0
2007-06-21 07:58:00,15.82,15.82465,15.81732,15.81754,8000000.0
2007-06-21 07:59:00,15.82765,15.83047,15.81989,15.83047,9000000.0
2007-06-21 08:00:00,15.82202,15.83177,15.82202,15.83119,7000000.0
2007-06-21 08:01:00,15.82667,15.82976,15.82093,15.82976,7000000.0
2007-06-21 08:02:00,15.81747,15.82957,15.81742,15.82957,8000000.0
2007-06-21 08:03:00,15.82847,15.83293,15.82427,15.83242,9000000.0
2007-06-21 08:04:00,15.82162,15.82661,15.81811,15.81811,7000000.0
2007-06-21 08:05:00,15.82875,15.82875,15.81964,15.82735,8000000.0
2007-06-21 08:06:00,15.82,15.82645,15.81966,15.82645,8000000.0
2007-06-21 08:07:00,15.81935,15.82405,15.81601,15.81737,10000000.0
2007-06-21 08:08:00,15.81906,15.82714,15.81906,15.82714,11000000.0
2007-06-21 08:09:00,15.81834,15.82419,15.81741,15.82419,8000000.0
2007-06-21 08:10:00,15.81448,15.82602,15.81448,15.826,8000000.0
2007-06-21 08:11:00,15.82407,15.82511,15.81548,15.82511,10000000.0
2007-06-21 08:12:00,15.81514,15.82439,15.81474,15.81557,10000000.0
2007-06-21 08:13:00,15.82789,15.82789,15.81634,15.81634,6000000.0
2007-06-21 08:14:00,15.82788,15.82828,15.81589,15.81589,8000000.0
2007-06-21 08:15:00,15.81497,15.82772,15.8146,15.82772,8000000.0
2007-06-21 08:16:00,15.82457,15.82606,15.81769,15.82606,7000000.0
2007-06-21 08:18:00,15.81664,15.82975,15.81664,15.82975,11000000.0
2007-06-21 08:19:00,15.8199,15.82654,15.8199,15.82654,8000000.0
2007-06-21 08:20:00,15.82728,15.82728,15.81702,15.82669,9000000.0
2007-06-21 08:21:00,15.83148,15.83148,15.83098,15.83098,2000000.0
2007-06-21 08:22:00,15.82461,15.82845,15.82058,15.82816,9000000.0
2007-06-21 08:23:00,15.82428,15.82428,15.81448,15.82186,8000000.0
2007-06-21 08:24:00,15.81126,15.82461,15.81126,15.82418,10000000.0
2007-06-21 08:25:00,15.81502,15.82222,15.81502,15.82222,7000000.0
2007-06-21 08:26:00,15.82175,15.82442,15.81615,15.82442,7000000.0
2007-06-21 08:27:00,15.81255,15.82547,15.81255,15.82469,8000000.0
2007-06-21 08:28:00,15.81304,15.82308,15.81265,15.81443,11000000.0
2007-06-21 08:29:00,15.82448,15.82448,15.81295,15.81295,7000000.0
2007-06-21 08:30:00,15.82552,15.82552,15.81212,15.81212,9000000.0
2007-06-21 08:31:00,15.82158,15.82496,15.81724,15.82496,7000000.0
2007-06-21 08:32:00,15.82148,15.82148,15.81501,15.81501,7000000.0
2007-06-21 08:33:00,15.81809,15.82652,15.81809,15.82652,8000000.0
2007-06-21 08:34:00,15.8152,15.82647,15.81428,15.82647,9000000.0
2007-06-21 08:35:00,15.82772,15.82772,15.81513,15.81603,11000000.0
2007-06-21 08:36:00,15.82527,15.82527,15.81683,15.81683,8000000.0
2007-06-21 08:37:00,15.81638,15.82734,15.81638,15.82723,8000000.0
2007-06-21 08:38:00,15.81497,15.8272,15.81484,15.82694,8000000.0
2007-06-21 08:39:00,15.81961,15.82681,15.81876,15.82681,10000000.0
2007-06-21 08:40:00,15.82929,15.82929,15.82849,15.82849,3000000.0
2007-06-21 08:41:00,15.8171,15.82473,15.81516,15.81516,9000000.0
2007-06-21 08:42:00,15.81436,15.8263,15.81373,15.8263,11000000.0
2007-06-21 08:43:00,15.82176,15.82547,15.81704,15.82547,9000000.0
2007-06-21 08:44:00,15.81631,15.82314,15.81603,15.82314,8000000.0
2007-06-21 08:45:00,15.81695,15.82451,15.81682,15.82451,11000000.0
2007-06-21 08:46:00,15.81315,15.82583,15.81315,15.82576,7000000.0
2007-06-21 08:47:00,15.81318,15.82631,15.81318,15.82589,9000000.0
2007-06-21 08:48:00,15.82691,15.82761,15.81919,15.82361,7000000.0
2007-06-21 08:49:00,15.8142,15.82306,15.8142,15.81461,8000000.0
2007-06-21 08:50:00,15.82261,15.82335,15.81593,15.82335,7000000.0
2007-06-21 08:51:00,15.81109,15.82446,15.81109,15.82446,7000000.0
2007-06-21 08:52:00,15.81041,15.82414,15.81041,15.82414,7000000.0
2007-06-21 08:53:00,15.8132,15.82476,15.81256,15.82476,7000000.0
2007-06-21 08:54:00,15.82148,15.82514,15.81771,15.82514,7000000.0
2007-06-21 08:55:00,15.81537,15.8215,15.81435,15.81435,7000000.0
2007-06-21 08:56:00,15.82343,15.82343,15.81517,15.82268,8000000.0
2007-06-21 08:57:00,15.82748,15.82748,15.82697,15.82697,11000000.0
2007-06-21 08:58:00,15.81285,15.8248,15.81243,15.82475,11000000.0
2007-06-21 08:59:00,15.8147,15.82143,15.8147,15.8157,7000000.0
2007-06-21 09:00:00,15.81288,15.82648,15.81288,15.82629,8000000.0
2007-06-21 09:01:00,15.81506,15.82657,15.81506,15.82657,8000000.0
2007-06-21 09:02:00,15.81608,15.82403,15.81608,15.82403,8000000.0
2007-06-21 09:03:00,15.81513,15.82684,15.81513,15.8263,8000000.0
2007-06-21 09:04:00,15.81284,15.82516,15.81212,15.82421,11000000.0
2007-06-21 09:05:00,15.8217,15.82335,15.81375,15.82335,9000000.0
2007-06-21 09:06:00,15.81695,15.82392,15.81695,15.81918,5000000.0
2007-06-21 09:07:00,15.82581,15.82918,15.82143,15.82855,10000000.0
2007-06-21 09:08:00,15.82552,15.82869,15.82097,15.82869,11000000.0
2007-06-21 09:09:00,15.82683,15.82792,15.81855,15.82792,8000000.0
2007-06-21 09:10:00,15.82015,15.82628,15.82015,15.82628,7000000.0
2007-06-21 09:11:00,15.82179,15.82762,15.81909,15.81909,7000000.0
2007-06-21 09:12:00,15.82628,15.83362,15.82285,15.83362,7000000.0
2007-06-21 09:13:00,15.82248,15.833,15.82248,15.8245,11000000.0
2007-06-21 09:14:00,15.8321,15.8321,15.82634,15.82634,8000000.0
2007-06-21 09:15:00,15.82617,15.83334,15.82617,15.83334,8000000.0
2007-06-21 09:16:00,15.83502,15.83508,15.82591,15.83222,8000000.0
2007-06-21 09:17:00,15.82515,15.83183,15.82388,15.83183,10000000.0
2007-06-21 09:18:00,15.82564,15.83106,15.82564,15.83106,7000000.0
2007-06-21 09:19:00,15.83043,15.83509,15.82601,15.83509,8000000.0
2007-06-21 09:20:00,15.82418,15.8346,15.82418,15.83439,7000000.0
2007-06-21 09:21:00,15.8315,15.83277,15.8235,15.8235,10000000.0
2007-06-21 09:22:00,15.82205,15.83496,15.82205,15.83496,11000000.0
2007-06-21 09:23:00,15.82244,15.83324,15.82189,15.83324,8000000.0
2007-06-21 09:24:00,15.82373,15.84006,15.82373,15.84006,7000000.0
2007-06-21 09:25:00,15.82312,15.8341,15.82312,15.83357,8000000.0
2007-06-21 09:26:00,15.82178,15.83376,15.82091,15.83376,11000000.0
2007-06-21 09:27:00,15.82146,15.8327,15.82146,15.82387,9000000.0
2007-06-21 09:28:00,15.82078,15.83245,15.82078,15.83245,11000000.0
2007-06-21 09:29:00,15.83352,15.8341,15.83352,15.83401,8000000.0
2007-06-21 09:30:00,15.82109,15.83471,15.82109,15.83362,11000000.0
2007-06-21 09:31:00,15.82212,15.82997,15.8211,15.8211,8000000.0
2007-06-21 09:32:00,15.82032,15.83261,15.81953,15.8322,9000000.0
2007-06-21 09:33:00,15.82156,15.8275,15.82156,15.8275,7000000.0
2007-06-21 09:34:00,15.82133,15.82904,15.8203,15.82904,11000000.0
2007-06-21 09:35:00,15.82707,15.82981,15.8216,15.82981,7000000.0
2007-06-21 09:36:00,15.82113,15.82761,15.81892,15.82761,10000000.0
2007-06-21 09:37:00,15.82921,15.82921,15.81995,15.82674,8000000.0
2007-06-21 09:38:00,15.81595,15.82839,15.81595,15.82839,8000000.0
2007-06-21 09:39:00,15.8183,15.83168,15.8183,15.82907,10000000.0
2007-06-21 09:40:00,15.82616,15.82616,15.81654,15.82458,8000000.0
2007-06-21 09:41:00,15.81552,15.82737,15.81552,15.82737,10000000.0
2007-06-21 09:42:00,15.82654,15.82708,15.81375,15.81413,11000000.0
2007-06-21 09:43:00,15.82298,15.82598,15.81845,15.82598,6000000.0
2007-06-21 09:44:00,15.82487,15.82556,15.81694,15.82556,9000000.0
2007-06-21 09:45:00,15.81489,15.82873,15.81489,15.82805,11000000.0
2007-06-21 09:46:00,15.81701,15.82783,15.81701,15.82783,7000000.0
2007-06-21 09:47:00,15.819,15.82537,15.81605,15.82537,11000000.0
2007-06-21 09:48:00,15.81747,15.82413,15.81532,15.81532,8000000.0
2007-06-21 09:49:00,15.82352,15.82352,15.81826,15.81826,7000000.0
2007-06-21 09:50:00,15.82478,15.82526,15.81744,15.82526,7000000.0
2007-06-21 09:51:00,15.82697,15.8274,15.82669,15.82669,9000000.0
2007-06-21 09:52:00,15.82417,15.82653,15.81632,15.82653,10000000.0
2007-06-21 09:53:00,15.81974,15.8254,15.81974,15.8254,7000000.0
2007-06-21 09:54:00,15.82857,15.82907,15.82172,15.82573,7000000.0
2007-06-21 09:55:00,15.81873,15.8257,15.81623,15.8257,11000000.0
2007-06-21 09:56:00,15.82542,15.82542,15.81652,15.82487,8000000.0
2007-06-21 09:57:00,15.81818,15.82446,15.81778,15.82446,9000000.0
2007-06-21 09:58:00,15.82358,15.82518,15.81562,15.82518,8000000.0
2007-06-21 09:59:00,15.81373,15.8257,15.81373,15.8257,7000000.0
2007-06-21 10:00:00,15.81893,15.82596,15.81893,15.82596,7000000.0
2007-06-21 10:01:00,15.81507,15.82381,15.81507,15.8167,8000000.0
2007-06-21 10:02:00,15.81455,15.81514,15.8133,15.81497,9000000.0
2007-06-21 10:03:00,15.82829,15.82857,15.81795,15.82681,11000000.0
2007-06-21 10:04:00,15.81838,15.82317,15.81834,15.81834,5000000.0
2007-06-21 10:05:00,15.82563,15.82805,15.82075,15.82805,7000000.0
2007-06-21 10:06:00,15.82933,15.82994,15.81834,15.82711,11000000.0
2007-06-21 10:07:00,15.81754,15.83093,15.81754,15.83093,8000000.0
2007-06-21 10:08:00,15.81943,15.82895,15.81943,15.82111,8000000.0
2007-06-21 10:09:00,15.81917,15.83318,15.81917,15.83188,10000000.0
2007-06-21 10:10:00,15.82785,15.83098,15.82399,15.83098,7000000.0
2007-06-21 10:11:00,15.81841,15.82992,15.81841,15.82992,11000000.0
2007-06-21 10:12:00,15.83213,15.83213,15.82074,15.82915,11000000.0
2007-06-21 10:13:00,15.82189,15.82586,15.8215,15.82584,7000000.0
2007-06-21 10:14:00,15.81988,15.82726,15.81778,15.81778,10000000.0
2007-06-21 10:15:00,15.82594,15.82925,15.822,15.82925,8000000.0
2007-06-21 10:16:00,15.81586,15.82888,15.81586,15.82785,11000000.0
2007-06-21 10:17:00,15.81565,15.82651,15.81565,15.82651,8000000.0
2007-06-21 10:18:00,15.81822,15.82428,15.81391,15.81391,7000000.0
2007-06-21 10:19:00,15.82111,15.82472,15.81669,15.82401,9000000.0
2007-06-21 10:20:00,15.81194,15.82227,15.81194,15.8135,11000000.0
2007-06-21 10:21:00,15.82567,15.82567,15.81218,15.81239,10000000.0
2007-06-21 10:22:00,15.82512,15.82512,15.81229,15.81265,11000000.0
2007-06-21 10:23:00,15.82366,15.82366,15.81413,15.82147,8000000.0
2007-06-21 10:24:00,15.81195,15.82553,15.81195,15.82485,8000000.0
2007-06-21 10:25:00,15.82549,15.82614,15.81852,15.82343,7000000.0
2007-06-21 10:26:00,15.81458,15.82525,15.81458,15.82525,8000000.0
2007-06-21 10:27:00,15.81669,15.8266,15.81669,15.82583,7000000.0
2007-06-21 10:28:00,15.8246,15.82477,15.81303,15.81303,11000000.0
2007-06-21 10:29:00,15.82131,15.82164,15.81403,15.81403,10000000.0
2007-06-21 10:30:00,15.81327,15.82123,15.81039,15.81039,8000000.0
2007-06-21 10:31:00,15.82137,15.82142,15.81323,15.82076,9000000.0
2007-06-21 10:32:00,15.8194,15.82155,15.81332,15.82023,8000000.0
2007-06-21 10:33:00,15.81076,15.82123,15.81076,15.82082,9000000.0
2007-06-21 10:34:00,15.81067,15.82227,15.81067,15.82227,7000000.0
2007-06-21 10:35:00,15.812,15.81983,15.81131,15.81131,8000000.0
2007-06-21 10:36:00,15.82335,15.82335,15.81343,15.82058,9000000.0
2007-06-21 10:38:00,15.82213,15.82213,15.81288,15.81916,8000000.0
2007-06-21 10:39:00,15.80833,15.82376,15.80833,15.82376,7000000.0
2007-06-21 10:40:00,15.82152,15.82152,15.81364,15.81815,7000000.0
2007-06-21 10:41:00,15.81766,15.81766,15.81128,15.81128,8000000.0
2007-06-21 10:42:00,15.82098,15.82442,15.81098,15.82442,11000000.0
2007-06-21 10:44:00,15.82198,15.82264,15.82198,15.82214,8000000.0
2007-06-21 10:45:00,15.81222,15.81811,15.8061,15.8061,7000000.0
2007-06-21 10:46:00,15.81186,15.81564,15.80635,15.81564,8000000.0
2007-06-21 10:47:00,15.80781,15.81183,15.80598,15.81183,7000000.0
2007-06-21 10:48:00,15.8037,15.81536,15.8037,15.81507,8000000.0
2007-06-21 10:49:00,15.81158,15.81245,15.80494,15.81245,7000000.0
2007-06-21 10:50:00,15.8057,15.81004,15.80165,15.80166,7000000.0
2007-06-21 10:51:00,15.80205,15.81427,15.80205,15.8057,11000000.0
2007-06-21 10:52:00,15.81379,15.81379,15.80231,15.80923,8000000.0
2007-06-21 10:53:00,15.79611,15.80875,15.79512,15.80845,8000000.0
2007-06-21 10:54:00,15.8003,15.80534,15.8003,15.80534,7000000.0
2007-06-21 10:55:00,15.79833,15.80626,15.79477,15.79477,9000000.0
2007-06-21 10:56:00,15.80615,15.80732,15.79557,15.79745,9000000.0
2007-06-21 10:57:00,15.81,15.81,15.79685,15.79707,8000000.0
2007-06-21 10:58:00,15.79729,15.80866,15.79729,15.80866,7000000.0
2007-06-21 10:59:00,15.80879,15.80945,15.79991,15.80945,8000000.0
2007-06-21 11:00:00,15.79925,15.80737,15.799,15.80287,7000000.0
2007-06-21 11:01:00,15.80224,15.80965,15.80198,15.80198,7000000.0
2007-06-21 11:02:00,15.80252,15.81208,15.80252,15.81208,7000000.0
2007-06-21 11:03:00,15.80425,15.81147,15.80225,15.81147,11000000.0
2007-06-21 11:04:00,15.81344,15.81344,15.81283,15.81331,9000000.0
2007-06-21 11:05:00,15.80959,15.81302,15.80487,15.81276,8000000.0
2007-06-21 11:06:00,15.80473,15.81085,15.80425,15.81085,8000000.0
2007-06-21 11:07:00,15.80053,15.81293,15.80053,15.81293,7000000.0
2007-06-21 11:08:00,15.80961,15.81061,15.80312,15.80312,10000000.0
2007-06-21 11:09:00,15.81312,15.81573,15.80332,15.81573,11000000.0
2007-06-21 11:10:00,15.80275,15.81617,15.80275,15.8158,8000000.0
2007-06-21 11:11:00,15.81243,15.81468,15.80637,15.81468,7000000.0
2007-06-21 11:12:00,15.80372,15.8171,15.80372,15.8171,11000000.0
2007-06-21 11:13:00,15.80455,15.81636,15.80393,15.81636,7000000.0
2007-06-21 11:14:00,15.80807,15.81188,15.80426,15.80426,9000000.0
2007-06-21 11:15:00,15.81415,15.8152,15.8061,15.8061,11000000.0
2007-06-21 11:16:00,15.81471,15.81508,15.80601,15.81508,9000000.0
2007-06-21 11:17:00,15.81308,15.81394,15.80759,15.80759,8000000.0
2007-06-21 11:18:00,15.80937,15.81612,15.80937,15.81612,7000000.0
2007-06-21 11:19:00,15.81698,15.81698,15.80794,15.81629,8000000.0
2007-06-21 11:20:00,15.80592,15.81699,15.80592,15.81699,7000000.0
2007-06-21 11:21:00,15.80694,15.81985,15.80694,15.81985,7000000.0
2007-06-21 11:22:00,15.8061,15.81851,15.80565,15.81851,7000000.0
2007-06-21 11:23:00,15.80902,15.8164,15.80745,15.8164,10000000.0
2007-06-21 11:24:00,15.80521,15.81645,15.80472,15.81645,8000000.0
2007-06-21 11:25:00,15.80576,15.81422,15.80576,15.80789,8000000.0
2007-06-21 11:26:00,15.80468,15.81663,15.80431,15.81663,7000000.0
2007-06-21 11:27:00,15.81532,15.81775,15.8075,15.81775,8000000.0
2007-06-21 11:30:00,15.8077,15.82076,15.8077,15.81985,8000000.0
2007-06-21 11:31:00,15.80713,15.82077,15.80713,15.82077,9000000.0
2007-06-21 11:32:00,15.8177,15.8177,15.80873,15.81709,9000000.0
2007-06-21 11:33:00,15.82014,15.82014,15.80771,15.80771,8000000.0
2007-06-21 11:34:00,15.81757,15.81757,15.80901,15.81667,8000000.0
2007-06-21 11:35:00,15.80623,15.81485,15.80623,15.80913,8000000.0
2007-06-21 11:36:00,15.81695,15.81867,15.80884,15.81867,9000000.0
2007-06-21 11:38:00,15.81641,15.82083,15.81215,15.82083,9000000.0
2007-06-21 11:39:00,15.80733,15.82101,15.80733,15.8207,10000000.0
2007-06-21 11:41:00,15.81779,15.81779,15.80928,15.81657,8000000.0
2007-06-21 11:42:00,15.81926,15.81926,15.81106,15.81748,7000000.0
2007-06-21 11:43:00,15.8072,15.81815,15.8072,15.81815,11000000.0
2007-06-21 11:44:00,15.81429,15.81429,15.80626,15.813,7000000.0
2007-06-21 11:45:00,15.80495,15.81338,15.8041,15.81338,11000000.0
2007-06-21 11:46:00,15.81344,15.81686,15.80522,15.81686,11000000.0
2007-06-21 11:47:00,15.81675,15.81675,15.80535,15.80535,9000000.0
2007-06-21 11:48:00,15.81425,15.81577,15.80844,15.80844,8000000.0
2007-06-21 11:49:00,15.81603,15.81975,15.80921,15.81975,7000000.0
2007-06-21 11:50:00,15.823,15.823,15.813,15.82075,8000000.0
2007-06-21 11:51:00,15.82697,15.82748,15.82697,15.82748,11000000.0
2007-06-21 11:52:00,15.8095,15.82182,15.8095,15.82182,11000000.0
2007-06-21 11:53:00,15.81228,15.8228,15.81228,15.82279,7000000.0
2007-06-21 11:54:00,15.82242,15.82296,15.81322,15.82237,10000000.0
2007-06-21 11:55:00,15.81137,15.82256,15.81137,15.82256,10000000.0
2007-06-21 11:56:00,15.81129,15.82262,15.81129,15.82258,11000000.0
2007-06-21 11:57:00,15.8123,15.82307,15.8123,15.82212,7000000.0
2007-06-21 11:58:00,15.82178,15.82178,15.82115,15.82155,8000000.0
2007-06-21 12:00:00,15.81427,15.82061,15.81235,15.82061,10000000.0
2007-06-21 12:01:00,15.81138,15.82175,15.81138,15.82175,11000000.0
2007-06-21 12:02:00,15.80955,15.82136,15.80955,15.82136,11000000.0
2007-06-21 12:03:00,15.81267,15.81896,15.81265,15.81896,8000000.0
2007-06-21 12:04:00,15.8182,15.81945,15.81181,15.81945,7000000.0
2007-06-21 12:06:00,15.81881,15.82477,15.81548,15.82319,7000000.0
2007-06-21 12:08:00,15.81078,15.81873,15.81078,15.81112,9000000.0
2007-06-21 12:09:00,15.82065,15.82098,15.81192,15.82098,8000000.0
2007-06-21 12:10:00,15.82219,15.82219,15.81313,15.82003,8000000.0
2007-06-21 12:11:00,15.81049,15.82043,15.81049,15.82043,7000000.0
2007-06-21 12:12:00,15.80988,15.81997,15.80948,15.80948,10000000.0
2007-06-21 12:13:00,15.8123,15.82057,15.81107,15.82057,11000000.0
2007-06-21 12:14:00,15.80893,15.82027,15.80893,15.82027,9000000.0
2007-06-21 12:15:00,15.81038,15.82164,15.81038,15.82164,7000000.0
2007-06-21 12:16:00,15.82196,15.82215,15.82154,15.82154,7000000.0
2007-06-21 12:17:00,15.80761,15.80885,15.80761,15.80846,8000000.0
2007-06-21 12:18:00,15.82229,15.82898,15.82229,15.82898,9000000.0
2007-06-21 12:21:00,15.82284,15.82293,15.81392,15.82206,11000000.0
2007-06-21 12:22:00,15.81543,15.82206,15.8146,15.82206,8000000.0
2007-06-21 12:23:00,15.82215,15.82215,15.81422,15.8217,8000000.0
2007-06-21 12:24:00,15.81204,15.8243,15.81204,15.82408,10000000.0
2007-06-21 12:25:00,15.82439,15.82488,15.82409,15.82488,9000000.0
2007-06-21 12:26:00,15.81622,15.82272,15.81549,15.82272,8000000.0
2007-06-21 12:27:00,15.81418,15.82448,15.81418,15.82427,10000000.0
2007-06-21 12:28:00,15.81281,15.82122,15.81137,15.81137,9000000.0
2007-06-21 12:29:00,15.8132,15.82052,15.81103,15.81103,8000000.0
2007-06-21 12:30:00,15.82384,15.82384,15.81006,15.81006,8000000.0
2007-06-21 12:31:00,15.80744,15.81988,15.80703,15.81988,8000000.0
2007-06-21 12:32:00,15.81706,15.82008,15.812,15.82008,8000000.0
2007-06-21 12:33:00,15.80988,15.816,15.80988,15.816,7000000.0
2007-06-21 12:34:00,15.80448,15.81557,15.80412,15.81557,8000000.0
2007-06-21 12:35:00,15.81764,15.81787,15.81733,15.81739,8000000.0
2007-06-21 12:36:00,15.80925,15.81836,15.80925,15.8183,5000000.0
2007-06-21 12:37:00,15.80485,15.81724,15.80485,15.81724,10000000.0
2007-06-21 12:39:00,15.81935,15.81935,15.80503,15.80503,8000000.0
2007-06-21 12:40:00,15.80496,15.81695,15.80417,15.81695,8000000.0
2007-06-21 12:41:00,15.80858,15.82035,15.80858,15.82035,10000000.0
2007-06-21 12:42:00,15.80744,15.82231,15.8071,15.82231,8000000.0
2007-06-21 12:43:00,15.8193,15.82053,15.8109,15.82053,9000000.0
2007-06-21 12:44:00,15.81966,15.82021,15.81044,15.82021,10000000.0
2007-06-21 12:45:00,15.82397,15.82448,15.82397,15.82447,8000000.0
2007-06-21 12:48:00,15.82273,15.82273,15.82147,15.82147,8000000.0
2007-06-21 12:50:00,15.81208,15.81864,15.81085,15.81085,7000000.0
2007-06-21 12:51:00,15.8092,15.82096,15.8092,15.81982,11000000.0
2007-06-21 12:52:00,15.81866,15.8202,15.81199,15.8202,7000000.0
2007-06-21 12:53:00,15.8082,15.80904,15.80817,15.80904,10000000.0
2007-06-21 12:54:00,15.82276,15.82482,15.82276,15.82305,16000000.0
2007-06-21 12:55:00,15.81085,15.82356,15.81085,15.82347,10000000.0
2007-06-21 12:56:00,15.80893,15.8214,15.80893,15.8214,9000000.0
2007-06-21 12:57:00,15.80904,15.82422,15.80904,15.82284,11000000.0
2007-06-21 12:58:00,15.81236,15.82536,15.81236,15.82522,12000000.0
2007-06-21 12:59:00,15.82184,15.82698,15.81721,15.82698,11000000.0
2007-06-21 13:00:00,15.81715,15.82591,15.81692,15.82486,13000000.0
2007-06-21 13:01:00,15.81726,15.83039,15.81693,15.81899,36000000.0
2007-06-21 13:02:00,15.83141,15.83141,15.81647,15.82795,23000000.0
2007-06-21 13:03:00,15.81953,15.82376,15.81891,15.82376,7000000.0
2007-06-21 13:04:00,15.81541,15.81541,15.81406,15.81445,17000000.0
2007-06-21 13:05:00,15.82479,15.82511,15.81555,15.82511,10000000.0
2007-06-21 13:06:00,15.8271,15.82725,15.816,15.82398,13000000.0
2007-06-21 13:07:00,15.82252,15.8259,15.81791,15.8259,11000000.0
2007-06-21 13:08:00,15.82178,15.82272,15.81506,15.82272,7000000.0
2007-06-21 13:09:00,15.81438,15.82383,15.81438,15.81494,8000000.0
2007-06-21 13:10:00,15.81698,15.82179,15.81363,15.81417,8000000.0
2007-06-21 13:11:00,15.81568,15.82347,15.81568,15.82347,9000000.0
2007-06-21 13:12:00,15.82089,15.82401,15.81588,15.82401,7000000.0
2007-06-21 13:13:00,15.81235,15.82068,15.81235,15.81235,8000000.0
2007-06-21 13:14:00,15.81951,15.822,15.81359,15.822,7000000.0
2007-06-21 13:15:00,15.82075,15.82455,15.81584,15.8237,8000000.0
2007-06-21 13:16:00,15.8213,15.82164,15.81429,15.81429,10000000.0
2007-06-21 13:17:00,15.82289,15.82386,15.81507,15.82386,8000000.0
2007-06-21 13:18:00,15.81539,15.82901,15.81456,15.82901,20000000.0
2007-06-21 13:19:00,15.82487,15.8255,15.81506,15.8255,19000000.0
2007-06-21 13:20:00,15.82332,15.82332,15.81331,15.81344,10000000.0
2007-06-21 13:21:00,15.82207,15.82838,15.81853,15.82804,8000000.0
2007-06-21 13:22:00,15.81851,15.82726,15.8168,15.82726,10000000.0
2007-06-21 13:23:00,15.81698,15.82628,15.81485,15.81485,20000000.0
2007-06-21 13:24:00,15.81527,15.82753,15.81527,15.81633,14000000.0
2007-06-21 13:25:00,15.82776,15.82791,15.81497,15.82772,23000000.0
2007-06-21 13:26:00,15.81695,15.82944,15.81658,15.8294,11000000.0
2007-06-21 13:27:00,15.81787,15.83007,15.81758,15.82978,8000000.0
2007-06-21 13:28:00,15.81693,15.83046,15.8162,15.83038,13000000.0
2007-06-21 13:29:00,15.8304,15.83058,15.81611,15.81671,12000000.0
2007-06-21 13:30:00,15.82933,15.83295,15.82933,15.83295,10000000.0
2007-06-21 13:31:00,15.82167,15.82923,15.82103,15.82923,10000000.0
2007-06-21 13:32:00,15.81924,15.82699,15.81631,15.81631,8000000.0
2007-06-21 13:33:00,15.81911,15.82471,15.81634,15.81634,7000000.0
2007-06-21 13:34:00,15.82731,15.82736,15.81646,15.81646,6000000.0
2007-06-21 13:35:00,15.81544,15.82705,15.81505,15.82705,11000000.0
2007-06-21 13:36:00,15.81853,15.8229,15.81525,15.81527,9000000.0
2007-06-21 13:37:00,15.81774,15.8267,15.817,15.817,11000000.0
2007-06-21 13:38:00,15.82578,15.82578,15.81658,15.82546,10000000.0
2007-06-21 13:39:00,15.82392,15.82726,15.81876,15.8258,9000000.0
2007-06-21 13:40:00,15.81208,15.82194,15.81084,15.82034,7000000.0
2007-06-21 13:41:00,15.81141,15.81995,15.81132,15.81995,8000000.0
2007-06-21 13:42:00,15.82697,15.82748,15.82697,15.82747,10000000.0
2007-06-21 13:43:00,15.81006,15.81855,15.80822,15.80822,10000000.0
2007-06-21 13:44:00,15.81736,15.8184,15.80946,15.8184,8000000.0
2007-06-21 13:45:00,15.80818,15.82038,15.80818,15.82018,10000000.0
2007-06-21 13:46:00,15.81919,15.8197,15.80693,15.80693,10000000.0
2007-06-21 13:47:00,15.80732,15.81284,15.80508,15.81284,10000000.0
2007-06-21 13:48:00,15.80194,15.8138,15.80194,15.80468,11000000.0
2007-06-21 13:49:00,15.81281,15.81281,15.80613,15.80613,7000000.0
2007-06-21 13:50:00,15.81324,15.81324,15.80429,15.81223,9000000.0
2007-06-21 13:51:00,15.8102,15.81557,15.80623,15.81324,10000000.0
2007-06-21 13:52:00,15.80368,15.80874,15.80368,15.80874,7000000.0
2007-06-21 13:53:00,15.79945,15.8119,15.79945,15.8119,9000000.0
2007-06-21 13:54:00,15.80054,15.81217,15.80054,15.80117,11000000.0
2007-06-21 13:55:00,15.80094,15.81276,15.80051,15.81276,8000000.0
2007-06-21 13:56:00,15.81037,15.81037,15.80172,15.8099,8000000.0
2007-06-21 13:57:00,15.81356,15.81391,15.80239,15.80318,10000000.0
2007-06-21 13:58:00,15.81665,15.81674,15.80663,15.80663,5000000.0
2007-06-21 13:59:00,15.81677,15.81702,15.8074,15.81511,11000000.0
2007-06-21 14:00:00,15.80529,15.81252,15.80463,15.81252,11000000.0
2007-06-21 14:01:00,15.81362,15.81415,15.81356,15.81415,8000000.0
2007-06-21 14:02:00,15.80175,15.81064,15.80175,15.80552,7000000.0
2007-06-21 14:03:00,15.80377,15.81161,15.80271,15.80271,8000000.0
2007-06-21 14:04:00,15.81468,15.81468,15.80558,15.8137,9000000.0
2007-06-21 14:05:00,15.81577,15.81577,15.80677,15.81362,8000000.0
2007-06-21 14:06:00,15.8037,15.8155,15.8037,15.81546,7000000.0
2007-06-21 14:07:00,15.81316,15.81316,15.80361,15.80361,13000000.0
2007-06-21 14:08:00,15.81276,15.81276,15.80282,15.81199,11000000.0
2007-06-21 14:09:00,15.80168,15.81364,15.80168,15.81351,8000000.0
2007-06-21 14:10:00,15.80077,15.8134,15.80066,15.81316,8000000.0
2007-06-21 14:11:00,15.80049,15.81193,15.80049,15.81193,8000000.0
2007-06-21 14:12:00,15.79855,15.81265,15.79855,15.81265,7000000.0
2007-06-21 14:13:00,15.81302,15.81324,15.80184,15.80184,8000000.0
2007-06-21 14:14:00,15.81171,15.81225,15.80057,15.80057,10000000.0
2007-06-21 14:15:00,15.79952,15.81204,15.79925,15.81204,10000000.0
2007-06-21 14:16:00,15.81228,15.81228,15.81177,15.81177,9000000.0
2007-06-21 14:17:00,15.80157,15.81117,15.80157,15.81117,18000000.0
2007-06-21 14:18:00,15.81282,15.81373,15.81218,15.81258,11000000.0
2007-06-21 14:19:00,15.80976,15.81232,15.80307,15.81232,10000000.0
2007-06-21 14:20:00,15.80289,15.80767,15.79941,15.80044,9000000.0
2007-06-21 14:21:00,15.81373,15.81463,15.80409,15.81285,11000000.0
2007-06-21 14:22:00,15.81136,15.81432,15.80643,15.81403,8000000.0
2007-06-21 14:23:00,15.80482,15.81341,15.8039,15.8039,9000000.0
2007-06-21 14:24:00,15.80395,15.81642,15.8036,15.816,7000000.0
2007-06-21 14:25:00,15.80845,15.81282,15.80374,15.80374,7000000.0
2007-06-21 14:26:00,15.8124,15.81337,15.80306,15.81337,11000000.0
2007-06-21 14:27:00,15.80611,15.81214,15.80496,15.81214,8000000.0
2007-06-21 14:28:00,15.80245,15.81336,15.80245,15.81336,10000000.0
2007-06-21 14:29:00,15.79977,15.8123,15.79894,15.81183,8000000.0
2007-06-21 14:30:00,15.7994,15.81063,15.7994,15.80129,8000000.0
2007-06-21 14:31:00,15.81186,15.81186,15.80089,15.80694,8000000.0
2007-06-21 14:32:00,15.80283,15.80283,15.79913,15.79913,2000000.0
2007-06-21 14:33:00,15.80658,15.8072,15.79339,15.79339,8000000.0
2007-06-21 14:34:00,15.80415,15.80569,15.79372,15.79445,8000000.0
2007-06-21 14:35:00,15.8062,15.8062,15.79602,15.80376,8000000.0
2007-06-21 14:36:00,15.80693,15.80731,15.79636,15.80521,11000000.0
2007-06-21 14:37:00,15.79873,15.80546,15.79799,15.80546,9000000.0
2007-06-21 14:38:00,15.79839,15.81076,15.79839,15.81076,10000000.0
2007-06-21 14:39:00,15.80872,15.81029,15.80249,15.80249,9000000.0
2007-06-21 14:40:00,15.8104,15.8104,15.79985,15.81003,11000000.0
2007-06-21 14:41:00,15.80813,15.81207,15.80234,15.81207,7000000.0
2007-06-21 14:42:00,15.81476,15.8162,15.80323,15.80323,14000000.0
2007-06-21 14:43:00,15.80385,15.80945,15.80298,15.80945,8000000.0
2007-06-21 14:44:00,15.8017,15.81317,15.8017,15.81317,12000000.0
2007-06-21 14:45:00,15.80315,15.81576,15.80315,15.81576,8000000.0
2007-06-21 14:46:00,15.8018,15.81168,15.8018,15.81168,7000000.0
2007-06-21 14:47:00,15.81116,15.81428,15.80326,15.81428,9000000.0
2007-06-21 14:48:00,15.80798,15.81554,15.80625,15.81554,11000000.0
2007-06-21 14:49:00,15.80462,15.8138,15.80462,15.80633,9000000.0
2007-06-21 14:50:00,15.81549,15.81549,15.80237,15.80313,11000000.0
2007-06-21 14:51:00,15.81631,15.8173,15.80304,15.80304,13000000.0
2007-06-21 14:52:00,15.80593,15.81081,15.80333,15.80431,9000000.0
2007-06-21 14:53:00,15.80459,15.81334,15.80437,15.81159,12000000.0
2007-06-21 14:54:00,15.8095,15.81323,15.80473,15.81302,7000000.0
2007-06-21 14:55:00,15.8049,15.80924,15.80154,15.80157,8000000.0
2007-06-21 14:56:00,15.801,15.81412,15.801,15.81412,21000000.0
2007-06-21 14:57:00,15.81426,15.81684,15.80498,15.81404,17000000.0
2007-06-21 14:58:00,15.81306,15.8152,15.80467,15.8152,8000000.0
2007-06-21 14:59:00,15.80626,15.81389,15.8038,15.8038,16000000.0
2007-06-21 15:00:00,15.817,15.81861,15.80614,15.80614,11000000.0
2007-06-21 15:01:00,15.80694,15.82008,15.80694,15.82008,10000000.0
2007-06-21 15:02:00,15.80924,15.81835,15.80924,15.81229,8000000.0
2007-06-21 15:03:00,15.81949,15.82259,15.81461,15.82259,11000000.0
2007-06-21 15:04:00,15.82408,15.82408,15.81436,15.82084,8000000.0
2007-06-21 15:05:00,15.82005,15.82629,15.81602,15.82629,8000000.0
2007-06-21 15:06:00,15.81322,15.82611,15.81322,15.82611,8000000.0
2007-06-21 15:07:00,15.8162,15.82089,15.81132,15.81132,6000000.0
2007-06-21 15:08:00,15.81988,15.81988,15.80658,15.80658,11000000.0
2007-06-21 15:09:00,15.81043,15.81662,15.80836,15.80836,7000000.0
2007-06-21 15:10:00,15.82075,15.82075,15.80999,15.81721,9000000.0
2007-06-21 15:11:00,15.80654,15.81851,15.80654,15.81783,8000000.0
2007-06-21 15:12:00,15.80502,15.81813,15.80502,15.81813,10000000.0
2007-06-21 15:13:00,15.80603,15.81737,15.80515,15.81737,8000000.0
2007-06-21 15:14:00,15.80983,15.8178,15.8096,15.8096,7000000.0
2007-06-21 15:15:00,15.81259,15.81802,15.81211,15.81802,8000000.0
2007-06-21 15:16:00,15.80949,15.82064,15.80827,15.82064,32000000.0
2007-06-21 15:17:00,15.82243,15.82243,15.80968,15.80992,11000000.0
2007-06-21 15:18:00,15.82315,15.82346,15.81074,15.8111,9000000.0
2007-06-21 15:19:00,15.80989,15.82198,15.80972,15.82198,8000000.0
2007-06-21 15:20:00,15.81309,15.82478,15.81304,15.82478,14000000.0
2007-06-21 15:21:00,15.81255,15.82556,15.81255,15.82556,16000000.0
2007-06-21 15:22:00,15.82295,15.82295,15.80924,15.82099,17000000.0
2007-06-21 15:23:00,15.82124,15.82124,15.80889,15.81906,22000000.0
2007-06-21 15:24:00,15.81011,15.82104,15.80971,15.82104,14000000.0
2007-06-21 15:25:00,15.80937,15.81894,15.80937,15.81894,14000000.0
2007-06-21 15:26:00,15.81675,15.8188,15.81033,15.8188,7000000.0
2007-06-21 15:27:00,15.81011,15.82312,15.81011,15.82312,8000000.0
2007-06-21 15:28:00,15.81255,15.8234,15.80976,15.80976,19000000.0
2007-06-21 15:29:00,15.82259,15.82288,15.8136,15.82043,8000000.0
2007-06-21 15:30:00,15.82099,15.82327,15.81344,15.82327,13000000.0
2007-06-21 15:31:00,15.82161,15.82203,15.81043,15.81098,28000000.0
2007-06-21 15:32:00,15.81201,15.8236,15.812,15.81298,24000000.0
2007-06-21 15:33:00,15.82498,15.82498,15.81413,15.82233,10000000.0
2007-06-21 15:34:00,15.81211,15.82294,15.81184,15.82294,8000000.0
2007-06-21 15:35:00,15.82413,15.82413,15.81233,15.81292,32000000.0
2007-06-21 15:36:00,15.81251,15.82518,15.81251,15.82345,28000000.0
2007-06-21 15:37:00,15.81136,15.82452,15.81136,15.82452,26000000.0
2007-06-21 15:38:00,15.82151,15.82151,15.81227,15.81948,8000000.0
2007-06-21 15:39:00,15.81937,15.81937,15.8101,15.81842,9000000.0
2007-06-21 15:40:00,15.81212,15.81653,15.80827,15.80827,8000000.0
2007-06-21 15:41:00,15.82072,15.82072,15.81075,15.81075,6000000.0
2007-06-21 15:42:00,15.80885,15.81984,15.80784,15.8189,29000000.0
2007-06-21 15:43:00,15.80868,15.81689,15.80868,15.8088,8000000.0
2007-06-21 15:44:00,15.81865,15.82096,15.80801,15.82096,20000000.0
2007-06-21 15:45:00,15.80847,15.82084,15.80777,15.80917,18000000.0
2007-06-21 15:46:00,15.82032,15.82032,15.80892,15.80904,22000000.0
2007-06-21 15:47:00,15.82031,15.82069,15.80878,15.82013,18000000.0
2007-06-21 15:48:00,15.80715,15.81963,15.80644,15.81963,14000000.0
2007-06-21 15:51:00,15.80656,15.8202,15.80612,15.81968,12000000.0
2007-06-21 15:52:00,15.8189,15.8189,15.80619,15.8173,20000000.0
2007-06-21 15:53:00,15.80484,15.81693,15.80484,15.81693,27000000.0
2007-06-21 15:54:00,15.80649,15.81392,15.80263,15.80263,9000000.0
2007-06-21 15:55:00,15.81468,15.8156,15.80244,15.80431,10000000.0
2007-06-21 15:56:00,15.80822,15.81734,15.80613,15.81734,16000000.0
2007-06-21 15:57:00,15.80693,15.81875,15.80693,15.81718,8000000.0
2007-06-21 15:58:00,15.80485,15.81287,15.79961,15.81077,18000000.0
2007-06-21 15:59:00,15.80046,15.808,15.79426,15.79587,16000000.0
2007-06-21 16:00:00,15.79498,15.81084,15.79464,15.81084,11000000.0
2007-06-21 16:01:00,15.79815,15.81128,15.79815,15.81009,10000000.0
2007-06-21 16:02:00,15.79913,15.80492,15.79768,15.80492,9000000.0
2007-06-21 16:03:00,15.79797,15.80359,15.79613,15.80359,11000000.0
2007-06-21 16:04:00,15.79466,15.80347,15.79334,15.80295,13000000.0
2007-06-21 16:05:00,15.79432,15.80555,15.79341,15.79788,13000000.0
2007-06-21 16:06:00,15.79712,15.8117,15.79712,15.79866,18000000.0
2007-06-21 16:07:00,15.81034,15.81049,15.79958,15.79958,7000000.0
2007-06-21 16:08:00,15.81371,15.81395,15.80532,15.81071,7000000.0
2007-06-21 16:09:00,15.80203,15.81368,15.80174,15.81277,9000000.0
2007-06-21 16:10:00,15.80082,15.81313,15.80082,15.81313,7000000.0
2007-06-21 16:11:00,15.81157,15.81482,15.80551,15.81482,7000000.0
2007-06-21 16:12:00,15.80792,15.81471,15.80722,15.81471,9000000.0
2007-06-21 16:13:00,15.81476,15.81671,15.8047,15.81671,11000000.0
2007-06-21 16:14:00,15.80609,15.8142,15.80461,15.80461,12000000.0
2007-06-21 16:15:00,15.81766,15.81766,15.80566,15.80566,11000000.0
2007-06-21 16:16:00,15.81561,15.81889,15.80589,15.81889,20000000.0
2007-06-21 16:17:00,15.812,15.81634,15.80859,15.80978,9000000.0
2007-06-21 16:18:00,15.80998,15.82123,15.80998,15.82123,8000000.0
2007-06-21 16:19:00,15.80888,15.82206,15.80833,15.82206,34000000.0
2007-06-21 16:20:00,15.8186,15.8218,15.81019,15.81019,11000000.0
2007-06-21 16:21:00,15.82097,15.82132,15.80869,15.81736,13000000.0
2007-06-21 16:22:00,15.81732,15.81732,15.8072,15.81615,12000000.0
2007-06-21 16:23:00,15.80593,15.82039,15.80509,15.82039,8000000.0
2007-06-21 16:24:00,15.81073,15.8231,15.80961,15.82307,14000000.0
2007-06-21 16:25:00,15.81095,15.82308,15.81014,15.81479,12000000.0
2007-06-21 16:26:00,15.82544,15.82544,15.81535,15.82242,8000000.0
2007-06-21 16:27:00,15.81052,15.81949,15.80974,15.81086,10000000.0
2007-06-21 16:28:00,15.8082,15.80956,15.8082,15.8092,9000000.0
2007-06-21 16:29:00,15.80988,15.81914,15.80855,15.80855,13000000.0
2007-06-21 16:30:00,15.81981,15.82108,15.81981,15.82077,6000000.0
2007-06-21 16:31:00,15.80935,15.81734,15.80935,15.80978,7000000.0
2007-06-21 16:32:00,15.80845,15.82006,15.80845,15.81966,16000000.0
2007-06-21 16:33:00,15.80837,15.82159,15.80787,15.81964,17000000.0
2007-06-21 16:34:00,15.80967,15.81928,15.80855,15.80887,19000000.0
2007-06-21 16:35:00,15.80859,15.81996,15.80859,15.81996,8000000.0
2007-06-21 16:36:00,15.81966,15.82129,15.81041,15.821,12000000.0
2007-06-21 16:37:00,15.82071,15.82071,15.80899,15.80899,18000000.0
2007-06-21 16:38:00,15.82083,15.82425,15.81136,15.82336,21000000.0
2007-06-21 16:39:00,15.81149,15.82215,15.81149,15.81201,11000000.0
2007-06-21 16:40:00,15.82231,15.82414,15.81334,15.82414,15000000.0
2007-06-21 16:41:00,15.8144,15.82252,15.81208,15.81255,20000000.0
2007-06-21 16:42:00,15.82239,15.82349,15.81328,15.82349,9000000.0
2007-06-21 16:43:00,15.81467,15.82148,15.81393,15.82148,10000000.0
2007-06-21 16:44:00,15.81162,15.8231,15.81162,15.8231,12000000.0
2007-06-21 16:45:00,15.81095,15.82028,15.80838,15.80838,11000000.0
2007-06-21 16:46:00,15.80502,15.81729,15.80502,15.81088,10000000.0
2007-06-21 16:47:00,15.80945,15.82336,15.80945,15.82332,39000000.0
2007-06-21 16:48:00,15.81427,15.81983,15.80999,15.80999,7000000.0
2007-06-21 16:49:00,15.82124,15.82124,15.81204,15.81853,8000000.0
2007-06-21 16:50:00,15.80832,15.82123,15.80832,15.82123,10000000.0
2007-06-21 16:51:00,15.81802,15.82276,15.81277,15.82276,7000000.0
2007-06-21 16:52:00,15.82059,15.82336,15.81171,15.82336,10000000.0
2007-06-21 16:53:00,15.82346,15.82346,15.81147,15.82274,29000000.0
2007-06-21 16:54:00,15.82392,15.82468,15.81342,15.82225,13000000.0
2007-06-21 16:55:00,15.81179,15.82356,15.81179,15.82356,8000000.0
2007-06-21 16:56:00,15.82259,15.82567,15.81552,15.82567,13000000.0
2007-06-21 16:57:00,15.82444,15.82679,15.81594,15.82679,10000000.0
2007-06-21 16:59:00,15.81573,15.82505,15.81346,15.82415,18000000.0
2007-06-21 17:00:00,15.82389,15.82499,15.81528,15.82488,21000000.0
2007-06-21 17:01:00,15.8136,15.8254,15.8136,15.82539,10000000.0
2007-06-21 17:02:00,15.81396,15.82511,15.81396,15.82495,8000000.0
2007-06-21 17:03:00,15.81311,15.82429,15.81221,15.82429,8000000.0
2007-06-21 17:04:00,15.81295,15.82459,15.81255,15.82433,10000000.0
2007-06-21 17:05:00,15.81554,15.82292,15.81336,15.81336,8000000.0
2007-06-21 17:06:00,15.82214,15.82475,15.81496,15.82468,14000000.0
2007-06-21 17:07:00,15.81274,15.82327,15.81202,15.82285,15000000.0
2007-06-21 17:08:00,15.81115,15.82329,15.81115,15.82329,10000000.0
2007-06-21 17:09:00,15.81295,15.8204,15.81295,15.8204,8000000.0
2007-06-21 17:10:00,15.81011,15.82004,15.80958,15.81918,18000000.0
2007-06-21 17:11:00,15.81293,15.81935,15.81216,15.81935,8000000.0
2007-06-21 17:12:00,15.81033,15.82606,15.80965,15.82606,16000000.0
2007-06-21 17:13:00,15.8138,15.82373,15.81336,15.81336,15000000.0
2007-06-21 17:14:00,15.82442,15.82442,15.81274,15.81274,18000000.0
2007-06-21 17:15:00,15.82947,15.82948,15.82897,15.82898,9000000.0
2007-06-21 17:16:00,15.81343,15.82533,15.81243,15.82473,12000000.0
2007-06-21 17:18:00,15.81139,15.82553,15.81139,15.82398,22000000.0
2007-06-21 17:20:00,15.81443,15.82211,15.81272,15.81303,14000000.0
2007-06-21 17:21:00,15.8158,15.82702,15.8158,15.82662,7000000.0
2007-06-21 17:22:00,15.82321,15.82321,15.81237,15.81237,5000000.0
2007-06-21 17:23:00,15.81182,15.81229,15.81159,15.81212,11000000.0
2007-06-21 17:24:00,15.81181,15.82367,15.81109,15.82367,14000000.0
2007-06-21 17:25:00,15.82294,15.82309,15.81217,15.82149,10000000.0
2007-06-21 17:26:00,15.81099,15.81126,15.81014,15.81014,21000000.0
2007-06-21 17:27:00,15.81162,15.82554,15.8105,15.82554,12000000.0
2007-06-21 17:28:00,15.81095,15.82222,15.81095,15.82222,7000000.0
2007-06-21 17:29:00,15.81092,15.82336,15.81092,15.82336,8000000.0
2007-06-21 17:30:00,15.82371,15.82484,15.82371,15.82478,7000000.0
2007-06-21 17:31:00,15.81177,15.82318,15.81177,15.82318,7000000.0
2007-06-21 17:32:00,15.82241,15.82616,15.81423,15.82616,11000000.0
2007-06-21 17:33:00,15.81708,15.8246,15.81626,15.8246,9000000.0
2007-06-21 17:34:00,15.8136,15.82564,15.8136,15.82564,7000000.0
2007-06-21 17:35:00,15.8132,15.82612,15.8132,15.82612,8000000.0
2007-06-21 17:36:00,15.81824,15.82487,15.81824,15.82487,7000000.0
2007-06-21 17:37:00,15.81389,15.82447,15.81289,15.82364,7000000.0
2007-06-21 17:38:00,15.80992,15.82203,15.80992,15.82158,11000000.0
2007-06-21 17:39:00,15.81136,15.82376,15.81136,15.82358,8000000.0
2007-06-21 17:40:00,15.81264,15.82066,15.81244,15.81244,7000000.0
2007-06-21 17:41:00,15.82255,15.82346,15.81401,15.82346,10000000.0
2007-06-21 17:42:00,15.81467,15.82762,15.81467,15.82762,11000000.0
2007-06-21 17:43:00,15.81807,15.82229,15.81788,15.82229,7000000.0
2007-06-21 17:44:00,15.81369,15.82434,15.81369,15.82434,9000000.0
2007-06-21 17:45:00,15.8154,15.82716,15.8154,15.82661,11000000.0
2007-06-21 17:46:00,15.82306,15.82651,15.81848,15.82607,8000000.0
2007-06-21 17:47:00,15.8276,15.82797,15.81963,15.82569,7000000.0
2007-06-21 17:48:00,15.81874,15.82943,15.81863,15.82862,20000000.0
2007-06-21 17:49:00,15.8212,15.82556,15.81741,15.81796,10000000.0
2007-06-21 17:50:00,15.8203,15.82846,15.81839,15.81839,9000000.0
2007-06-21 17:51:00,15.82135,15.82663,15.81782,15.81809,10000000.0
2007-06-21 17:52:00,15.82766,15.8303,15.82303,15.8303,10000000.0
2007-06-21 17:53:00,15.81797,15.829,15.81511,15.81511,19000000.0
2007-06-21 17:54:00,15.81588,15.82786,15.81496,15.81496,24000000.0
2007-06-21 17:55:00,15.81466,15.82716,15.81454,15.82716,11000000.0
2007-06-21 17:56:00,15.81426,15.82727,15.81426,15.82727,10000000.0
2007-06-21 17:57:00,15.81822,15.8285,15.81822,15.82699,14000000.0
2007-06-21 17:58:00,15.81516,15.82595,15.81516,15.82595,12000000.0
2007-06-21 17:59:00,15.82699,15.82706,15.81477,15.81628,25000000.0
2007-06-21 18:00:00,15.82646,15.82986,15.81877,15.8202,12000000.0
2007-06-21 18:01:00,15.82053,15.82569,15.81788,15.81828,9000000.0
2007-06-21 18:02:00,15.83004,15.83004,15.81671,15.82853,19000000.0
2007-06-21 18:03:00,15.81909,15.83086,15.81909,15.82056,11000000.0
2007-06-21 18:04:00,15.82402,15.82908,15.82402,15.82908,7000000.0
2007-06-21 18:05:00,15.82347,15.8277,15.81931,15.81943,9000000.0
2007-06-21 18:06:00,15.83172,15.83172,15.81555,15.81633,14000000.0
2007-06-21 18:07:00,15.81579,15.82535,15.81546,15.81707,11000000.0
2007-06-21 18:08:00,15.82807,15.82985,15.81801,15.8196,23000000.0
2007-06-21 18:09:00,15.83033,15.83191,15.81802,15.82789,22000000.0
2007-06-21 18:10:00,15.82099,15.8253,15.81687,15.81745,9000000.0
2007-06-21 18:11:00,15.83072,15.83072,15.82093,15.82874,9000000.0
2007-06-21 18:12:00,15.81894,15.83306,15.81894,15.82909,27000000.0
2007-06-21 18:13:00,15.81765,15.82684,15.81736,15.81942,9000000.0
2007-06-21 18:14:00,15.82929,15.82963,15.8217,15.82759,8000000.0
2007-06-21 18:15:00,15.81681,15.82722,15.81531,15.81608,22000000.0
2007-06-21 18:16:00,15.81454,15.82307,15.81454,15.81818,7000000.0
2007-06-21 18:17:00,15.81325,15.82433,15.81325,15.81511,11000000.0
2007-06-21 18:18:00,15.81422,15.82608,15.81422,15.82545,8000000.0
2007-06-21 18:19:00,15.82652,15.82696,15.82632,15.82696,8000000.0
2007-06-21 18:20:00,15.82675,15.82682,15.81583,15.81583,8000000.0
2007-06-21 18:21:00,15.81274,15.825,15.81159,15.825,25000000.0
2007-06-21 18:22:00,15.81459,15.82637,15.81459,15.82637,10000000.0
2007-06-21 18:23:00,15.81398,15.82516,15.81398,15.82516,7000000.0
2007-06-21 18:24:00,15.81248,15.82483,15.81212,15.82421,8000000.0
2007-06-21 18:25:00,15.82583,15.82583,15.81339,15.81431,11000000.0
2007-06-21 18:26:00,15.81354,15.82476,15.81354,15.82476,8000000.0
2007-06-21 18:27:00,15.81371,15.82839,15.81371,15.82654,25000000.0
2007-06-21 18:28:00,15.8162,15.82106,15.8128,15.81286,8000000.0
2007-06-21 18:29:00,15.81135,15.82715,15.81135,15.82679,8000000.0
2007-06-21 18:30:00,15.8252,15.82618,15.81655,15.82618,16000000.0
2007-06-21 18:31:00,15.81635,15.82809,15.81583,15.82809,18000000.0
2007-06-21 18:32:00,15.82605,15.82605,15.8156,15.8156,20000000.0
2007-06-21 18:33:00,15.82603,15.82703,15.81683,15.8244,13000000.0
2007-06-21 18:34:00,15.82685,15.82685,15.81637,15.82517,11000000.0
2007-06-21 18:35:00,15.82745,15.82745,15.81669,15.82452,10000000.0
2007-06-21 18:36:00,15.82754,15.82935,15.81731,15.82673,18000000.0
2007-06-21 18:37:00,15.8159,15.82616,15.8159,15.82616,11000000.0
2007-06-21 18:38:00,15.81542,15.82597,15.81542,15.81692,11000000.0
2007-06-21 18:39:00,15.81873,15.82687,15.81846,15.81846,7000000.0
2007-06-21 18:40:00,15.81578,15.81578,15.81527,15.81527,7000000.0
2007-06-21 18:41:00,15.81609,15.82683,15.81495,15.82683,16000000.0
2007-06-21 18:42:00,15.82756,15.82824,15.8274,15.82778,15000000.0
2007-06-21 18:43:00,15.81437,15.82747,15.81437,15.82747,11000000.0
2007-06-21 18:44:00,15.81678,15.8278,15.81569,15.8278,10000000.0
2007-06-21 18:45:00,15.82744,15.82849,15.81764,15.82849,11000000.0
2007-06-21 18:46:00,15.82775,15.83055,15.82084,15.83029,13000000.0
2007-06-21 18:47:00,15.82264,15.82924,15.8213,15.82924,9000000.0
2007-06-21 18:48:00,15.83122,15.83122,15.81932,15.82796,9000000.0
2007-06-21 18:50:00,15.82759,15.82759,15.81641,15.81641,9000000.0
2007-06-21 18:51:00,15.8188,15.82869,15.8188,15.82862,7000000.0
2007-06-21 18:52:00,15.81526,15.8259,15.81526,15.8259,9000000.0
2007-06-21 18:53:00,15.81474,15.82605,15.81458,15.82605,7000000.0
2007-06-21 18:54:00,15.82681,15.8269,15.81547,15.81547,12000000.0
2007-06-21 18:55:00,15.815,15.81541,15.8142,15.81497,18000000.0
2007-06-21 18:56:00,15.81502,15.82667,15.81502,15.82667,7000000.0
2007-06-21 18:57:00,15.81774,15.83063,15.81774,15.83063,11000000.0
2007-06-21 18:58:00,15.81633,15.82854,15.81633,15.82789,9000000.0
2007-06-21 18:59:00,15.82964,15.82964,15.81875,15.81875,7000000.0
2007-06-21 19:00:00,15.81811,15.82688,15.81665,15.817,24000000.0
2007-06-21 19:01:00,15.81768,15.82994,15.81768,15.82994,10000000.0
2007-06-21 19:02:00,15.82968,15.82968,15.82917,15.82917,14000000.0
2007-06-21 19:03:00,15.81813,15.83161,15.81813,15.83161,11000000.0
2007-06-21 19:04:00,15.81687,15.81688,15.81637,15.81638,11000000.0
2007-06-21 19:05:00,15.82811,15.8294,15.82811,15.8294,10000000.0
2007-06-21 19:06:00,15.83021,15.83021,15.81726,15.82787,20000000.0
2007-06-21 19:07:00,15.81625,15.8166,15.81547,15.8158,12000000.0
2007-06-21 19:08:00,15.81631,15.81654,15.81547,15.8158,9000000.0
2007-06-21 19:09:00,15.81717,15.82985,15.81717,15.82985,17000000.0
2007-06-21 19:10:00,15.82795,15.82947,15.82795,15.82947,13000000.0
2007-06-21 19:11:00,15.81557,15.82692,15.81557,15.82692,8000000.0
2007-06-21 19:12:00,15.8296,15.83143,15.82819,15.82819,13000000.0
2007-06-21 19:13:00,15.82917,15.82968,15.82917,15.82967,8000000.0
2007-06-21 19:15:00,15.83147,15.83148,15.83097,15.83098,19000000.0
2007-06-21 19:16:00,15.81601,15.82708,15.81601,15.82708,7000000.0
2007-06-21 19:18:00,15.81954,15.82624,15.81954,15.82624,8000000.0
2007-06-21 19:21:00,15.82063,15.82793,15.81847,15.81847,7000000.0
2007-06-21 19:22:00,15.81942,15.82338,15.81578,15.81584,8000000.0
2007-06-21 19:23:00,15.81695,15.82457,15.81695,15.81741,8000000.0
2007-06-21 19:24:00,15.81502,15.8268,15.81502,15.8268,8000000.0
2007-06-21 19:25:00,15.81386,15.826,15.81386,15.826,11000000.0
2007-06-21 19:27:00,15.82947,15.82948,15.82897,15.82947,39000000.0
2007-06-21 19:28:00,15.82213,15.82568,15.81752,15.82568,8000000.0
2007-06-21 19:30:00,15.81603,15.82798,15.81603,15.82798,10000000.0
2007-06-21 19:33:00,15.81835,15.82908,15.81835,15.82869,11000000.0
2007-06-21 19:34:00,15.82992,15.82992,15.82114,15.82792,10000000.0
2007-06-21 19:35:00,15.83037,15.83038,15.82987,15.83038,10000000.0
2007-06-21 19:36:00,15.82048,15.8307,15.82048,15.8302,7000000.0
2007-06-21 19:37:00,15.81765,15.82593,15.81726,15.81873,8000000.0
2007-06-21 19:38:00,15.8284,15.829,15.8192,15.829,11000000.0
2007-06-21 19:39:00,15.83198,15.83248,15.83197,15.83197,11000000.0
2007-06-21 19:40:00,15.82159,15.82785,15.8208,15.82785,9000000.0
2007-06-21 19:41:00,15.81774,15.82856,15.81772,15.82856,8000000.0
2007-06-21 19:42:00,15.83192,15.83464,15.83192,15.83464,10000000.0
2007-06-21 19:43:00,15.82737,15.83023,15.82266,15.83023,8000000.0
2007-06-21 19:44:00,15.82042,15.83185,15.82042,15.83185,10000000.0
2007-06-21 19:45:00,15.83225,15.83225,15.82111,15.82111,13000000.0
2007-06-21 19:46:00,15.83129,15.83129,15.8201,15.8201,11000000.0
2007-06-21 19:47:00,15.82045,15.83205,15.82045,15.83205,7000000.0
2007-06-21 19:48:00,15.8329,15.8329,15.82288,15.83156,11000000.0
2007-06-21 19:49:00,15.83096,15.83096,15.82088,15.8306,11000000.0
2007-06-21 19:50:00,15.83099,15.83099,15.8205,15.8205,21000000.0
2007-06-21 19:51:00,15.83181,15.83406,15.82129,15.83406,11000000.0
2007-06-21 19:52:00,15.82304,15.82971,15.82304,15.82971,7000000.0
2007-06-21 19:53:00,15.82055,15.83002,15.82055,15.83002,5000000.0
2007-06-21 19:54:00,15.83293,15.83503,15.83293,15.83472,8000000.0
2007-06-21 19:55:00,15.83259,15.83322,15.8324,15.83256,11000000.0
2007-06-21 19:56:00,15.83307,15.83308,15.83257,15.83258,7000000.0
2007-06-21 19:57:00,15.81921,15.83398,15.81921,15.83398,10000000.0
2007-06-21 19:59:00,15.82788,15.82897,15.82153,15.82897,7000000.0
2007-06-21 20:00:00,15.83114,15.83165,15.81959,15.81959,11000000.0
2007-06-21 20:01:00,15.8277,15.83103,15.82209,15.83057,9000000.0
2007-06-21 20:02:00,15.81895,15.83092,15.81853,15.83066,10000000.0
2007-06-21 20:03:00,15.82843,15.83073,15.82026,15.83073,10000000.0
2007-06-21 20:04:00,15.82947,15.82947,15.81874,15.81874,10000000.0
2007-06-21 20:05:00,15.82916,15.82969,15.81988,15.82969,11000000.0
2007-06-21 20:06:00,15.82093,15.8334,15.82093,15.83242,9000000.0
2007-06-21 20:07:00,15.8215,15.83147,15.8215,15.8311,7000000.0
2007-06-21 20:08:00,15.81953,15.83026,15.81918,15.83026,11000000.0
2007-06-21 20:09:00,15.83223,15.83418,15.82087,15.82087,8000000.0
2007-06-21 20:10:00,15.83208,15.83208,15.82285,15.82977,9000000.0
2007-06-21 20:11:00,15.82086,15.83053,15.81959,15.83053,11000000.0
2007-06-21 20:12:00,15.83267,15.8329,15.81994,15.82047,8000000.0
2007-06-21 20:13:00,15.83032,15.83182,15.82213,15.83182,10000000.0
2007-06-21 20:14:00,15.82174,15.83044,15.82174,15.83044,4000000.0
2007-06-21 20:15:00,15.82334,15.83327,15.82334,15.83279,6000000.0
2007-06-21 20:16:00,15.83179,15.83246,15.83179,15.83218,6000000.0
2007-06-21 20:17:00,15.82861,15.83045,15.82317,15.83045,6000000.0
2007-06-21 20:18:00,15.83239,15.83239,15.82166,15.83134,10000000.0
2007-06-21 20:20:00,15.82132,15.83185,15.82132,15.83185,7000000.0
2007-06-21 20:21:00,15.81911,15.8314,15.81911,15.8314,8000000.0
2007-06-21 20:22:00,15.82922,15.82922,15.81844,15.81846,10000000.0
2007-06-21 20:23:00,15.83127,15.83178,15.83127,15.83127,18000000.0
2007-06-21 20:24:00,15.81874,15.83241,15.81874,15.83108,11000000.0
2007-06-21 20:25:00,15.8291,15.8291,15.81828,15.81828,8000000.0
2007-06-21 20:26:00,15.82679,15.82679,15.81838,15.82652,8000000.0
2007-06-21 20:27:00,15.82908,15.82908,15.82006,15.8253,7000000.0
2007-06-21 20:28:00,15.81947,15.82641,15.81785,15.82641,11000000.0
2007-06-21 20:29:00,15.82872,15.82889,15.82003,15.82827,9000000.0
2007-06-21 20:30:00,15.82677,15.82971,15.82224,15.82954,8000000.0
2007-06-21 20:31:00,15.829,15.82931,15.82889,15.82931,4000000.0
2007-06-21 20:33:00,15.81544,15.83104,15.81544,15.83104,10000000.0
2007-06-21 20:34:00,15.81875,15.82241,15.81875,15.82241,2000000.0
2007-06-21 20:35:00,15.81357,15.82545,15.81357,15.82545,8000000.0
2007-06-21 20:36:00,15.82433,15.82433,15.82042,15.82042,2000000.0
2007-06-21 20:37:00,15.82579,15.82579,15.81447,15.81447,11000000.0
2007-06-21 20:39:00,15.82897,15.82897,15.82621,15.82621,7000000.0
2007-06-21 20:40:00,15.81434,15.82659,15.81434,15.82659,8000000.0
2007-06-21 20:41:00,15.81485,15.82359,15.81485,15.81486,8000000.0
2007-06-21 20:42:00,15.82337,15.8249,15.81786,15.8249,5000000.0
2007-06-21 20:43:00,15.81276,15.82531,15.81276,15.82531,7000000.0
2007-06-21 20:44:00,15.82522,15.82522,15.81292,15.81292,7000000.0
2007-06-21 20:45:00,15.81386,15.82737,15.81386,15.82737,7000000.0
2007-06-21 20:46:00,15.82289,15.82571,15.8167,15.82571,8000000.0
2007-06-21 20:47:00,15.81877,15.82607,15.81793,15.82607,9000000.0
2007-06-21 20:48:00,15.81785,15.82825,15.81785,15.82747,7000000.0
2007-06-21 20:49:00,15.8152,15.8267,15.81509,15.82622,8000000.0
2007-06-21 20:50:00,15.8243,15.8243,15.81522,15.82419,9000000.0
2007-06-21 20:51:00,15.81744,15.82302,15.81744,15.82302,7000000.0
2007-06-21 20:52:00,15.8261,15.82648,15.82572,15.82648,10000000.0
2007-06-21 20:54:00,15.8149,15.82647,15.81401,15.82647,8000000.0
2007-06-21 20:55:00,15.82887,15.82888,15.82837,15.82838,6000000.0
2007-06-21 20:56:00,15.81626,15.82778,15.81626,15.82778,7000000.0
2007-06-21 20:57:00,15.82703,15.82704,15.81862,15.82704,8000000.0
2007-06-21 20:58:00,15.81592,15.8241,15.81592,15.81771,8000000.0
2007-06-21 20:59:00,15.82824,15.82829,15.81777,15.82434,8000000.0
2007-06-21 21:00:00,15.8146,15.82592,15.8146,15.82592,9000000.0
2007-06-21 21:01:00,15.8153,15.81627,15.81511,15.81555,7000000.0
2007-06-21 21:03:00,15.81647,15.82899,15.81647,15.82899,9000000.0
2007-06-21 21:04:00,15.81507,15.81507,15.81507,15.81507,1000000.0
2007-06-21 21:06:00,15.83047,15.83048,15.82997,15.82997,4000000.0
2007-06-21 21:08:00,15.81609,15.81609,15.81486,15.81524,11000000.0
2007-06-21 21:09:00,15.82898,15.82948,15.82897,15.82947,11000000.0
2007-06-21 21:12:00,15.81827,15.82819,15.81827,15.82819,4000000.0
2007-06-21 21:15:00,15.81644,15.82584,15.81604,15.81908,9000000.0
2007-06-21 21:16:00,15.81722,15.81752,15.81722,15.81752,2000000.0
2007-06-21 21:17:00,15.81628,15.81677,15.81627,15.81628,11000000.0
2007-06-21 21:18:00,15.81772,15.83116,15.81772,15.83116,11000000.0
2007-06-21 21:19:00,15.81649,15.81733,15.81649,15.81733,6000000.0
2007-06-21 21:20:00,15.81857,15.81882,15.81776,15.81776,10000000.0
2007-06-21 21:21:00,15.82265,15.8261,15.82265,15.8261,2000000.0
2007-06-21 21:23:00,15.81721,15.8175,15.81636,15.81636,8000000.0
2007-06-21 21:24:00,15.83097,15.83148,15.83097,15.83148,8000000.0
2007-06-21 21:27:00,15.82033,15.82863,15.82033,15.82059,9000000.0
2007-06-21 21:28:00,15.81826,15.81881,15.81818,15.81818,6000000.0
2007-06-21 21:29:00,15.81774,15.8188,15.81759,15.81759,10000000.0
2007-06-21 21:30:00,15.82997,15.83047,15.82997,15.83047,8000000.0
2007-06-21 21:31:00,15.81705,15.81705,15.8169,15.8169,5000000.0
2007-06-21 21:33:00,15.83198,15.83248,15.83197,15.83197,8000000.0
2007-06-21 21:36:00,15.81968,15.82583,15.81797,15.81797,7000000.0
2007-06-21 21:38:00,15.81647,15.81735,15.81641,15.81735,5000000.0
2007-06-21 21:39:00,15.8184,15.83025,15.8184,15.83025,9000000.0
2007-06-21 21:40:00,15.81637,15.81668,15.81505,15.81535,7000000.0
2007-06-21 21:42:00,15.81933,15.82784,15.81784,15.81784,9000000.0
2007-06-21 21:43:00,15.81651,15.81651,15.81586,15.81586,3000000.0
2007-06-21 21:45:00,15.83147,15.83148,15.83097,15.83097,4000000.0
2007-06-21 21:48:00,15.81592,15.82649,15.81592,15.82649,8000000.0
2007-06-21 21:49:00,15.81322,15.81459,15.81322,15.81459,8000000.0
2007-06-21 21:50:00,15.81533,15.81589,15.81464,15.81464,9000000.0
2007-06-21 21:51:00,15.81652,15.82645,15.81483,15.81483,11000000.0
2007-06-21 21:52:00,15.81458,15.81491,15.81399,15.81447,9000000.0
2007-06-21 21:53:00,15.81398,15.81486,15.81363,15.81398,12000000.0
2007-06-21 21:54:00,15.82698,15.82698,15.82698,15.82698,2000000.0
2007-06-21 21:56:00,15.81355,15.81389,15.81304,15.81325,8000000.0
2007-06-21 21:57:00,15.81566,15.82538,15.81554,15.81554,8000000.0
2007-06-21 21:58:00,15.81262,15.81329,15.81262,15.81329,3000000.0
2007-06-21 22:00:00,15.81583,15.82253,15.81476,15.81476,7000000.0
2007-06-21 22:01:00,15.81189,15.81333,15.81189,15.81333,8000000.0
2007-06-21 22:03:00,15.82648,15.82648,15.82597,15.82598,10000000.0
2007-06-21 22:04:00,15.81249,15.81351,15.81228,15.81305,6000000.0
2007-06-21 22:05:00,15.81177,15.81227,15.81177,15.81227,7000000.0
2007-06-21 22:06:00,15.82647,15.82648,15.82597,15.82648,11000000.0
2007-06-21 22:07:00,15.81245,15.81362,15.81245,15.81362,3000000.0
2007-06-21 22:09:00,15.82898,15.82948,15.82897,15.82948,11000000.0
2007-06-21 22:11:00,15.81508,15.81508,15.8143,15.81434,8000000.0
2007-06-21 22:12:00,15.81814,15.8254,15.81657,15.81657,7000000.0
2007-06-21 22:15:00,15.82948,15.82948,15.82897,15.82947,7000000.0
2007-06-21 22:17:00,15.81402,15.81402,15.81292,15.81356,11000000.0
2007-06-21 22:18:00,15.82848,15.82848,15.82797,15.82797,11000000.0
2007-06-21 22:21:00,15.82698,15.82748,15.82698,15.82748,10000000.0
2007-06-21 22:22:00,15.81485,15.81513,15.81325,15.8134,8000000.0
2007-06-21 22:24:00,15.82848,15.82848,15.82797,15.82847,11000000.0
2007-06-21 22:26:00,15.81368,15.81407,15.81303,15.81329,10000000.0
2007-06-21 22:27:00,15.81641,15.82338,15.81427,15.81427,8000000.0
2007-06-21 22:28:00,15.81302,15.81346,15.81302,15.81341,3000000.0
2007-06-21 22:29:00,15.81398,15.81441,15.81318,15.81441,8000000.0
2007-06-21 22:30:00,15.82698,15.82748,15.82697,15.82698,10000000.0
2007-06-21 22:32:00,15.81299,15.8154,15.81299,15.8154,7000000.0
2007-06-21 22:33:00,15.81838,15.82473,15.8168,15.8168,6000000.0
2007-06-21 22:34:00,15.81608,15.81608,15.81557,15.81557,11000000.0
2007-06-21 22:35:00,15.81463,15.81581,15.81463,15.81514,7000000.0
2007-06-21 22:36:00,15.81743,15.82981,15.81743,15.82981,8000000.0
2007-06-21 22:37:00,15.81766,15.81799,15.81638,15.81723,8000000.0
2007-06-21 22:38:00,15.81836,15.81846,15.81721,15.81846,7000000.0
2007-06-21 22:39:00,15.83248,15.83248,15.83248,15.83248,2000000.0
2007-06-21 22:42:00,15.83098,15.83148,15.83097,15.83147,9000000.0
2007-06-21 22:43:00,15.819,15.819,15.81866,15.81866,2000000.0
2007-06-21 22:45:00,15.82001,15.8329,15.82001,15.8329,11000000.0
2007-06-21 22:46:00,15.81942,15.81981,15.81851,15.81981,10000000.0
2007-06-21 22:47:00,15.81893,15.81955,15.81892,15.81934,9000000.0
2007-06-21 22:48:00,15.82238,15.83036,15.82158,15.82158,7000000.0
2007-06-21 22:49:00,15.82017,15.82018,15.81967,15.82017,7000000.0
2007-06-21 22:50:00,15.81839,15.82069,15.81839,15.82069,8000000.0
2007-06-21 22:51:00,15.82077,15.83141,15.81999,15.82191,16000000.0
2007-06-21 22:52:00,15.81932,15.82019,15.81932,15.81955,11000000.0
2007-06-21 22:53:00,15.82005,15.82051,15.81962,15.81962,7000000.0
2007-06-21 22:54:00,15.83398,15.83448,15.83397,15.83447,8000000.0
2007-06-21 22:55:00,15.81997,15.82057,15.81997,15.82042,7000000.0
2007-06-21 22:56:00,15.81997,15.81998,15.81947,15.81997,7000000.0
2007-06-21 22:57:00,15.82187,15.83408,15.82187,15.83408,11000000.0
2007-06-21 22:58:00,15.81992,15.82062,15.81967,15.82026,9000000.0
2007-06-21 22:59:00,15.82214,15.82214,15.82091,15.82109,11000000.0
2007-06-21 23:00:00,15.83597,15.83597,15.83597,15.83597,2000000.0
2007-06-21 23:03:00,15.82211,15.83339,15.82211,15.83339,8000000.0
2007-06-21 23:05:00,15.81968,15.81968,15.81918,15.81967,8000000.0
2007-06-21 23:06:00,15.82215,15.82934,15.82215,15.82934,3000000.0
2007-06-21 23:07:00,15.81818,15.81818,15.81728,15.81728,7000000.0
2007-06-21 23:08:00,15.8168,15.81742,15.81637,15.81637,8000000.0
2007-06-21 23:09:00,15.83298,15.83348,15.83298,15.83348,4000000.0
2007-06-21 23:11:00,15.81777,15.81778,15.81727,15.81778,11000000.0
2007-06-21 23:12:00,15.8241,15.82745,15.8241,15.82745,2000000.0
2007-06-21 23:13:00,15.8181,15.81827,15.818,15.81827,3000000.0
2007-06-21 23:14:00,15.81976,15.81999,15.81905,15.81934,8000000.0
2007-06-21 23:15:00,15.83059,15.83059,15.82084,15.82084,7000000.0
2007-06-21 23:16:00,15.82001,15.82001,15.81906,15.81969,9000000.0
2007-06-21 23:17:00,15.82137,15.82137,15.81894,15.81894,8000000.0
2007-06-21 23:18:00,15.82026,15.83262,15.8193,15.83262,8000000.0
2007-06-21 23:19:00,15.82023,15.82099,15.82023,15.82058,6000000.0
2007-06-21 23:21:00,15.83398,15.83447,15.83398,15.83447,2000000.0
2007-06-21 23:22:00,15.82168,15.82168,15.82117,15.82118,15000000.0
2007-06-21 23:23:00,15.82027,15.82127,15.82027,15.82064,6000000.0
2007-06-21 23:24:00,15.83398,15.83448,15.83397,15.83447,15000000.0
2007-06-21 23:25:00,15.82228,15.82228,15.82177,15.82228,8000000.0
2007-06-21 23:26:00,15.82052,15.82205,15.82052,15.82205,10000000.0
2007-06-21 23:27:00,15.82177,15.83334,15.82177,15.83334,12000000.0
2007-06-21 23:29:00,15.81916,15.82076,15.81916,15.82076,12000000.0
2007-06-21 23:30:00,15.82001,15.83275,15.82001,15.83275,11000000.0
2007-06-21 23:31:00,15.81763,15.81803,15.81683,15.81769,9000000.0
2007-06-21 23:33:00,15.81967,15.83241,15.81912,15.83241,13000000.0
2007-06-21 23:35:00,15.82014,15.82066,15.81974,15.82066,14000000.0
2007-06-21 23:36:00,15.8232,15.83636,15.8232,15.83636,17000000.0
2007-06-21 23:38:00,15.82274,15.82345,15.82206,15.82291,13000000.0
2007-06-21 23:39:00,15.82267,15.83616,15.82267,15.83616,9000000.0
2007-06-21 23:41:00,15.82158,15.82208,15.82157,15.82158,11000000.0
2007-06-21 23:42:00,15.83548,15.83548,15.83497,15.83497,12000000.0
2007-06-21 23:44:00,15.82027,15.82078,15.82027,15.82077,12000000.0
2007-06-21 23:45:00,15.82315,15.83114,15.82263,15.82263,8000000.0
2007-06-21 23:47:00,15.82158,15.82208,15.82157,15.82208,11000000.0
2007-06-21 23:48:00,15.82221,15.83451,15.82221,15.83451,7000000.0
2007-06-21 23:50:00,15.81898,15.81948,15.81898,15.81947,4000000.0
2007-06-21 23:51:00,15.83348,15.83348,15.83297,15.83348,9000000.0
2007-06-21 23:54:00,15.82351,15.83324,15.82351,15.83324,4000000.0
2007-06-21 23:56:00,15.8219,15.8219,15.82082,15.82095,6000000.0
2007-06-21 23:57:00,15.83347,15.83347,15.83347,15.83347,1000000.0
2007-06-21 23:59:00,15.82186,15.82186,15.82065,15.82182,8000000.0
2007-06-22 00:00:00,15.83497,15.83548,15.83497,15.83498,9000000.0
2007-06-22 00:02:00,15.82106,15.82179,15.821,15.82141,7000000.0
2007-06-22 00:03:00,15.83697,15.83748,15.83697,15.83698,8000000.0
2007-06-22 00:06:00,15.82163,15.83442,15.82163,15.83442,7000000.0
2007-06-22 00:09:00,15.82286,15.83458,15.82286,15.83458,7000000.0
2007-06-22 00:10:00,15.82078,15.82078,15.82027,15.82028,11000000.0
2007-06-22 00:12:00,15.82336,15.83564,15.82336,15.83564,11000000.0
2007-06-22 00:15:00,15.83598,15.83647,15.83597,15.83597,16000000.0
2007-06-22 00:18:00,15.83497,15.83548,15.83497,15.83497,10000000.0
2007-06-22 00:21:00,15.83747,15.83747,15.83697,15.83747,12000000.0
2007-06-22 00:23:00,15.82337,15.82338,15.82287,15.82287,8000000.0
2007-06-22 00:24:00,15.82356,15.83943,15.82356,15.83943,7000000.0
2007-06-22 00:25:00,15.82179,15.82306,15.82179,15.8227,10000000.0
2007-06-22 00:27:00,15.83897,15.83948,15.83897,15.83898,12000000.0
2007-06-22 00:28:00,15.82232,15.82293,15.82211,15.82263,4000000.0
2007-06-22 00:29:00,15.82224,15.82277,15.82169,15.82277,12000000.0
2007-06-22 00:30:00,15.83798,15.83847,15.83797,15.83847,3000000.0
2007-06-22 00:33:00,15.83847,15.83848,15.83797,15.83848,15000000.0
2007-06-22 00:35:00,15.8212,15.82265,15.8212,15.82265,8000000.0
2007-06-22 00:36:00,15.83748,15.83748,15.83697,15.83748,8000000.0
2007-06-22 00:37:00,15.82156,15.82156,15.82013,15.82051,9000000.0
2007-06-22 00:39:00,15.82323,15.8347,15.82323,15.8347,7000000.0
2007-06-22 00:40:00,15.82269,15.82269,15.82175,15.82186,10000000.0
2007-06-22 00:41:00,15.82222,15.82236,15.82142,15.82181,7000000.0
2007-06-22 00:42:00,15.83326,15.83326,15.82187,15.82207,16000000.0
2007-06-22 00:45:00,15.83398,15.83448,15.83397,15.83448,9000000.0
2007-06-22 00:47:00,15.82237,15.82288,15.82237,15.82287,9000000.0
2007-06-22 00:48:00,15.82251,15.83563,15.82251,15.83563,11000000.0
2007-06-22 00:50:00,15.82185,15.82246,15.82155,15.82223,11000000.0
2007-06-22 00:51:00,15.83597,15.83647,15.83597,15.83647,2000000.0
2007-06-22 00:54:00,15.83797,15.83847,15.83797,15.83797,9000000.0
2007-06-22 00:57:00,15.82372,15.83726,15.82372,15.83726,16000000.0
2007-06-22 01:00:00,15.83797,15.83847,15.83797,15.83847,7000000.0
2007-06-22 01:02:00,15.82392,15.82527,15.82352,15.82352,11000000.0
2007-06-22 01:03:00,15.82358,15.83298,15.82358,15.82557,9000000.0
2007-06-22 01:04:00,15.82284,15.82417,15.82284,15.82377,7000000.0
2007-06-22 01:06:00,15.82962,15.83501,15.82492,15.82559,10000000.0
2007-06-22 01:07:00,15.82437,15.82438,15.82387,15.82388,8000000.0
2007-06-22 01:08:00,15.8248,15.82499,15.82409,15.82409,8000000.0
2007-06-22 01:09:00,15.83616,15.83616,15.82381,15.82381,6000000.0
2007-06-22 01:10:00,15.82348,15.82397,15.82347,15.82347,6000000.0
2007-06-22 01:11:00,15.82527,15.82528,15.82477,15.82528,6000000.0
2007-06-22 01:12:00,15.84048,15.84048,15.83998,15.83998,2000000.0
2007-06-22 01:13:00,15.82378,15.82476,15.82374,15.82374,5000000.0
2007-06-22 01:15:00,15.83847,15.83847,15.83797,15.83797,13000000.0
2007-06-22 01:16:00,15.82249,15.82365,15.82249,15.82365,3000000.0
2007-06-22 01:18:00,15.83898,15.83948,15.83897,15.83948,10000000.0
2007-06-22 01:19:00,15.82218,15.82267,15.82217,15.82217,7000000.0
2007-06-22 01:20:00,15.82381,15.82381,15.82241,15.82274,8000000.0
2007-06-22 01:21:00,15.82759,15.83358,15.82532,15.82532,6000000.0
2007-06-22 01:23:00,15.82345,15.82388,15.82294,15.82388,7000000.0
2007-06-22 01:24:00,15.82525,15.83334,15.82525,15.82579,8000000.0
2007-06-22 01:25:00,15.82254,15.82393,15.82254,15.82393,8000000.0
2007-06-22 01:26:00,15.82316,15.82349,15.82204,15.82277,10000000.0
2007-06-22 01:27:00,15.83747,15.83748,15.83698,15.83698,8000000.0
2007-06-22 01:28:00,15.82357,15.82403,15.82284,15.82403,10000000.0
2007-06-22 01:30:00,15.83847,15.83848,15.83797,15.83797,9000000.0
2007-06-22 01:31:00,15.82237,15.82287,15.82237,15.82237,7000000.0
2007-06-22 01:33:00,15.83847,15.83848,15.83797,15.83797,4000000.0
2007-06-22 01:35:00,15.82356,15.82378,15.82293,15.82319,8000000.0
2007-06-22 01:36:00,15.83697,15.83697,15.83697,15.83697,2000000.0
2007-06-22 01:39:00,15.83681,15.83681,15.82375,15.82375,14000000.0
2007-06-22 01:41:00,15.82186,15.82252,15.82171,15.82217,7000000.0
2007-06-22 01:42:00,15.83698,15.83747,15.83697,15.83747,8000000.0
2007-06-22 01:45:00,15.83603,15.83603,15.82533,15.82533,8000000.0
2007-06-22 01:47:00,15.82304,15.82398,15.82273,15.82398,7000000.0
2007-06-22 01:48:00,15.82228,15.83403,15.82228,15.83403,8000000.0
2007-06-22 01:49:00,15.8234,15.8234,15.82246,15.82246,7000000.0
2007-06-22 01:50:00,15.82326,15.82328,15.82257,15.82328,5000000.0
2007-06-22 01:51:00,15.83698,15.83747,15.83697,15.83697,5000000.0
2007-06-22 01:52:00,15.82471,15.82471,15.82338,15.82373,8000000.0
2007-06-22 01:53:00,15.82421,15.82476,15.82319,15.82476,12000000.0
2007-06-22 01:54:00,15.83898,15.83948,15.83897,15.83898,9000000.0
2007-06-22 01:55:00,15.82338,15.8244,15.82327,15.82327,6000000.0
2007-06-22 01:56:00,15.82385,15.82539,15.82385,15.82525,18000000.0
2007-06-22 01:57:00,15.84047,15.84048,15.83997,15.84047,14000000.0
2007-06-22 02:00:00,15.82728,15.83754,15.82614,15.83754,9000000.0
2007-06-22 02:03:00,15.84148,15.84148,15.84097,15.84147,6000000.0
2007-06-22 02:04:00,15.82468,15.82563,15.82468,15.82513,5000000.0
2007-06-22 02:05:00,15.82597,15.82597,15.82467,15.82504,7000000.0
2007-06-22 02:06:00,15.82534,15.8358,15.82534,15.82822,8000000.0
2007-06-22 02:07:00,15.82442,15.82574,15.82442,15.82494,11000000.0
2007-06-22 02:08:00,15.82377,15.82463,15.82356,15.82463,9000000.0
2007-06-22 02:09:00,15.82899,15.83693,15.82744,15.82744,7000000.0
2007-06-22 02:10:00,15.82723,15.82791,15.82608,15.82767,9000000.0
2007-06-22 02:11:00,15.82692,15.82818,15.82692,15.82818,8000000.0
2007-06-22 02:12:00,15.83968,15.83968,15.82909,15.82945,7000000.0
2007-06-22 02:13:00,15.83109,15.83141,15.83003,15.83066,8000000.0
2007-06-22 02:14:00,15.83015,15.83134,15.83015,15.83038,7000000.0
2007-06-22 02:15:00,15.83306,15.84105,15.83222,15.83222,7000000.0
2007-06-22 02:16:00,15.83255,15.8329,15.83255,15.8329,2000000.0
2007-06-22 02:17:00,15.83184,15.83286,15.83184,15.83227,7000000.0
2007-06-22 02:18:00,15.83552,15.84469,15.83376,15.83376,8000000.0
2007-06-22 02:19:00,15.83288,15.83337,15.83287,15.83287,7000000.0
2007-06-22 02:20:00,15.83408,15.83441,15.8332,15.83356,7000000.0
2007-06-22 02:21:00,15.83446,15.84731,15.83359,15.84731,8000000.0
2007-06-22 02:23:00,15.83304,15.83439,15.83304,15.83408,7000000.0
2007-06-22 02:24:00,15.84898,15.84947,15.84897,15.84897,10000000.0
2007-06-22 02:27:00,15.83651,15.84928,15.83651,15.84928,8000000.0
2007-06-22 02:28:00,15.83618,15.83618,15.83568,15.83617,4000000.0
2007-06-22 02:29:00,15.83501,15.83659,15.83501,15.83518,7000000.0
2007-06-22 02:30:00,15.84526,15.84526,15.83656,15.83656,4000000.0
2007-06-22 02:31:00,15.83636,15.8365,15.83528,15.83602,8000000.0
2007-06-22 02:33:00,15.84758,15.84758,15.83914,15.83914,4000000.0
2007-06-22 02:34:00,15.83763,15.83763,15.83579,15.83579,8000000.0
2007-06-22 02:35:00,15.83601,15.83711,15.83601,15.83705,8000000.0
2007-06-22 02:36:00,15.83826,15.84636,15.83711,15.83711,8000000.0
2007-06-22 02:37:00,15.83675,15.83675,15.83535,15.83535,7000000.0
2007-06-22 02:38:00,15.83677,15.83677,15.83547,15.83578,7000000.0
2007-06-22 02:39:00,15.84061,15.84683,15.83905,15.83905,7000000.0
2007-06-22 02:40:00,15.83623,15.83637,15.83611,15.83616,5000000.0
2007-06-22 02:41:00,15.83632,15.83679,15.83632,15.83679,5000000.0
2007-06-22 02:42:00,15.83515,15.8476,15.83515,15.8476,8000000.0
2007-06-22 02:43:00,15.83551,15.83551,15.83544,15.83544,2000000.0
2007-06-22 02:44:00,15.8376,15.8376,15.83641,15.83712,11000000.0
2007-06-22 02:45:00,15.83743,15.85072,15.83694,15.85072,10000000.0
2007-06-22 02:46:00,15.83606,15.83606,15.83508,15.83579,7000000.0
2007-06-22 02:47:00,15.83668,15.83698,15.83609,15.83698,7000000.0
2007-06-22 02:48:00,15.83801,15.85292,15.83801,15.85292,11000000.0
2007-06-22 02:49:00,15.83837,15.83837,15.83837,15.83837,1000000.0
2007-06-22 02:51:00,15.85298,15.85348,15.85298,15.85347,7000000.0
2007-06-22 02:52:00,15.83967,15.84017,15.83967,15.83968,9000000.0
2007-06-22 02:53:00,15.84033,15.84033,15.83975,15.84021,8000000.0
2007-06-22 02:54:00,15.85372,15.85372,15.84137,15.84137,7000000.0
2007-06-22 02:55:00,15.83859,15.83935,15.83769,15.83935,10000000.0
2007-06-22 02:56:00,15.84082,15.84133,15.84038,15.84133,8000000.0
2007-06-22 02:57:00,15.83935,15.85135,15.83935,15.84301,10000000.0
2007-06-22 02:58:00,15.83979,15.84122,15.83979,15.84082,10000000.0
2007-06-22 02:59:00,15.84227,15.84278,15.84227,15.84228,8000000.0
2007-06-22 03:00:00,15.84627,15.85029,15.84627,15.85029,2000000.0
2007-06-22 03:01:00,15.845,15.8544,15.845,15.8544,6000000.0
2007-06-22 03:02:00,15.85368,15.85417,15.85368,15.85417,3000000.0
2007-06-22 03:03:00,15.85597,15.85648,15.85597,15.85647,9000000.0
2007-06-22 03:06:00,15.85467,15.85486,15.84453,15.85162,8000000.0
2007-06-22 03:07:00,15.84187,15.85293,15.84187,15.85249,9000000.0
2007-06-22 03:09:00,15.84203,15.84942,15.84192,15.84192,7000000.0
2007-06-22 03:10:00,15.84223,15.85005,15.84223,15.85005,3000000.0
2007-06-22 03:11:00,15.85155,15.85208,15.84365,15.85208,8000000.0
2007-06-22 03:12:00,15.85648,15.85648,15.85597,15.85647,11000000.0
2007-06-22 03:13:00,15.84488,15.84887,15.84488,15.84887,2000000.0
2007-06-22 03:14:00,15.84146,15.85254,15.84146,15.85254,7000000.0
2007-06-22 03:15:00,15.84166,15.85276,15.84166,15.85276,11000000.0
2007-06-22 03:17:00,15.85287,15.85297,15.84306,15.84306,9000000.0
2007-06-22 03:18:00,15.85357,15.85406,15.84087,15.84087,13000000.0
2007-06-22 03:19:00,15.85002,15.85205,15.84537,15.85205,6000000.0
2007-06-22 03:20:00,15.8434,15.85493,15.8434,15.84576,15000000.0
2007-06-22 03:21:00,15.84513,15.85811,15.84448,15.85761,9000000.0
2007-06-22 03:22:00,15.84624,15.85775,15.84582,15.85775,10000000.0
2007-06-22 03:23:00,15.84575,15.85729,15.84575,15.85729,11000000.0
2007-06-22 03:24:00,15.84574,15.858,15.84574,15.85754,10000000.0
2007-06-22 03:25:00,15.84929,15.85917,15.84929,15.85917,6000000.0
2007-06-22 03:26:00,15.85505,15.85881,15.85069,15.8588,9000000.0
2007-06-22 03:27:00,15.85956,15.85994,15.85869,15.85869,5000000.0
2007-06-22 03:28:00,15.84844,15.85522,15.84791,15.84791,7000000.0
2007-06-22 03:29:00,15.85538,15.85804,15.8499,15.85749,8000000.0
2007-06-22 03:30:00,15.86047,15.86048,15.85997,15.85998,12000000.0
2007-06-22 03:32:00,15.84276,15.85534,15.84276,15.85534,9000000.0
2007-06-22 03:33:00,15.84295,15.85481,15.84222,15.85481,7000000.0
2007-06-22 03:34:00,15.84415,15.85418,15.84415,15.85418,6000000.0
2007-06-22 03:35:00,15.85192,15.8527,15.84293,15.8527,11000000.0
2007-06-22 03:36:00,15.84211,15.85719,15.84211,15.85719,8000000.0
2007-06-22 03:37:00,15.85484,15.85564,15.84481,15.85248,12000000.0
2007-06-22 03:38:00,15.84306,15.85502,15.84306,15.8546,8000000.0
2007-06-22 03:39:00,15.85578,15.85649,15.85495,15.85495,7000000.0
2007-06-22 03:40:00,15.85371,15.85426,15.84623,15.85426,9000000.0
2007-06-22 03:41:00,15.84416,15.85737,15.84416,15.85737,12000000.0
2007-06-22 03:42:00,15.8577,15.8577,15.85706,15.85753,13000000.0
2007-06-22 03:43:00,15.84584,15.85662,15.84579,15.85662,6000000.0
2007-06-22 03:44:00,15.84672,15.85792,15.84672,15.85786,8000000.0
2007-06-22 03:45:00,15.84584,15.85701,15.84521,15.85701,7000000.0
2007-06-22 03:46:00,15.84535,15.85792,15.84535,15.85792,7000000.0
2007-06-22 03:47:00,15.8566,15.85892,15.84743,15.85892,10000000.0
2007-06-22 03:48:00,15.85608,15.8589,15.85158,15.85878,10000000.0
2007-06-22 03:49:00,15.85096,15.85449,15.85096,15.85449,2000000.0
2007-06-22 03:50:00,15.85955,15.85965,15.85015,15.857,9000000.0
2007-06-22 03:51:00,15.86147,15.86147,15.86147,15.86147,1000000.0
2007-06-22 03:52:00,15.85908,15.85908,15.85908,15.85908,2000000.0
2007-06-22 03:54:00,15.85997,15.85997,15.85997,15.85997,1000000.0
2007-06-22 03:55:00,15.84651,15.85734,15.84651,15.85734,8000000.0
2007-06-22 03:57:00,15.85083,15.86129,15.85083,15.86041,7000000.0
2007-06-22 03:58:00,15.85067,15.86012,15.85067,15.86012,7000000.0
2007-06-22 03:59:00,15.84696,15.85827,15.84696,15.85827,7000000.0
2007-06-22 04:00:00,15.85058,15.86005,15.85058,15.86005,5000000.0
2007-06-22 04:01:00,15.85947,15.85997,15.85947,15.85997,2000000.0
2007-06-22 04:02:00,15.85119,15.85607,15.84741,15.84741,7000000.0
2007-06-22 04:03:00,15.85887,15.86264,15.85067,15.86264,10000000.0
2007-06-22 04:06:00,15.85182,15.85812,15.8508,15.85812,10000000.0
2007-06-22 04:07:00,15.85996,15.85996,15.8599,15.8599,4000000.0
2007-06-22 04:08:00,15.85977,15.85977,15.85927,15.85928,7000000.0
2007-06-22 04:09:00,15.86002,15.86075,15.84998,15.85873,11000000.0
2007-06-22 04:10:00,15.85838,15.85838,15.85838,15.85838,2000000.0
2007-06-22 04:11:00,15.84606,15.85778,15.84606,15.85727,28000000.0
2007-06-22 04:12:00,15.84674,15.85677,15.84643,15.84912,8000000.0
2007-06-22 04:14:00,15.85851,15.85933,15.84955,15.85933,11000000.0
2007-06-22 04:15:00,15.85127,15.86041,15.85127,15.86041,4000000.0
2007-06-22 04:18:00,15.86298,15.86348,15.86297,15.86297,5000000.0
2007-06-22 04:20:00,15.85931,15.85931,15.84825,15.84825,8000000.0
2007-06-22 04:21:00,15.85708,15.86161,15.85227,15.86161,6000000.0
2007-06-22 04:22:00,15.85679,15.8569,15.85018,15.85018,8000000.0
2007-06-22 04:23:00,15.86016,15.86016,15.84808,15.84941,38000000.0
2007-06-22 04:24:00,15.85084,15.85907,15.85084,15.85907,3000000.0
2007-06-22 04:25:00,15.84804,15.8578,15.84804,15.84909,11000000.0
2007-06-22 04:26:00,15.85681,15.86119,15.85208,15.86119,8000000.0
2007-06-22 04:27:00,15.85892,15.86171,15.85055,15.86171,9000000.0
2007-06-22 04:28:00,15.86129,15.86136,15.8608,15.86136,9000000.0
2007-06-22 04:29:00,15.86092,15.86225,15.86092,15.86199,7000000.0
2007-06-22 04:30:00,15.86158,15.8616,15.86107,15.86107,6000000.0
2007-06-22 04:31:00,15.86128,15.86128,15.86127,15.86127,2000000.0
2007-06-22 04:32:00,15.86241,15.86241,15.86087,15.86087,11000000.0
2007-06-22 04:33:00,15.86138,15.86397,15.86078,15.86078,10000000.0
2007-06-22 04:34:00,15.86133,15.86229,15.86133,15.86176,8000000.0
2007-06-22 04:35:00,15.86164,15.86164,15.84993,15.84993,7000000.0
2007-06-22 04:36:00,15.86347,15.86348,15.86347,15.86348,2000000.0
2007-06-22 04:37:00,15.86008,15.86092,15.86008,15.8609,4000000.0
2007-06-22 04:39:00,15.86447,15.86448,15.86397,15.86397,4000000.0
2007-06-22 04:42:00,15.86266,15.8631,15.86189,15.86189,11000000.0
2007-06-22 04:43:00,15.86165,15.86165,15.86107,15.86107,5000000.0
2007-06-22 04:44:00,15.85851,15.85851,15.85077,15.85077,8000000.0
2007-06-22 04:45:00,15.85094,15.86034,15.85094,15.85207,8000000.0
2007-06-22 04:46:00,15.86028,15.86028,15.85214,15.85954,8000000.0
2007-06-22 04:47:00,15.85339,15.85727,15.84989,15.85021,7000000.0
2007-06-22 04:48:00,15.86398,15.86448,15.86397,15.86447,9000000.0
2007-06-22 04:49:00,15.84892,15.84923,15.84892,15.84923,2000000.0
2007-06-22 04:51:00,15.86647,15.86648,15.86647,15.86648,2000000.0
2007-06-22 04:52:00,15.86258,15.86314,15.86258,15.86262,3000000.0
2007-06-22 04:53:00,15.86249,15.86254,15.86249,15.86254,3000000.0
2007-06-22 04:54:00,15.86334,15.86439,15.85459,15.86158,9000000.0
2007-06-22 04:55:00,15.85068,15.86311,15.85068,15.86311,7000000.0
2007-06-22 04:56:00,15.86348,15.86348,15.86297,15.86348,7000000.0
2007-06-22 04:57:00,15.85155,15.86346,15.85091,15.86346,7000000.0
2007-06-22 04:58:00,15.86067,15.86184,15.85388,15.86184,7000000.0
2007-06-22 04:59:00,15.86407,15.86457,15.86407,15.86457,10000000.0
2007-06-22 05:00:00,15.86449,15.86454,15.864,15.86449,8000000.0
2007-06-22 05:01:00,15.86067,15.86067,15.85125,15.85172,7000000.0
2007-06-22 05:02:00,15.85151,15.86229,15.85151,15.86229,7000000.0
2007-06-22 05:03:00,15.85152,15.86302,15.85152,15.86302,6000000.0
2007-06-22 05:04:00,15.8527,15.8618,15.8527,15.8618,7000000.0
2007-06-22 05:05:00,15.86178,15.86201,15.85114,15.86201,11000000.0
2007-06-22 05:06:00,15.86332,15.86332,15.85444,15.85922,7000000.0
2007-06-22 05:08:00,15.85266,15.85669,15.85266,15.85669,2000000.0
2007-06-22 05:09:00,15.85103,15.85714,15.85084,15.85714,8000000.0
2007-06-22 05:10:00,15.85644,15.85702,15.84973,15.85702,7000000.0
2007-06-22 05:11:00,15.84734,15.85859,15.84671,15.85859,7000000.0
2007-06-22 05:12:00,15.85577,15.86033,15.85002,15.86033,7000000.0
2007-06-22 05:13:00,15.85887,15.85938,15.85887,15.85888,7000000.0
2007-06-22 05:15:00,15.85812,15.85812,15.85043,15.85501,5000000.0
2007-06-22 05:16:00,15.85854,15.85854,15.85824,15.85853,3000000.0
2007-06-22 05:17:00,15.85836,15.85836,15.8578,15.8583,11000000.0
2007-06-22 05:18:00,15.84617,15.85871,15.84617,15.85871,9000000.0
2007-06-22 05:19:00,15.85743,15.858,15.85743,15.85751,7000000.0
2007-06-22 05:20:00,15.85467,15.85755,15.84969,15.85754,8000000.0
2007-06-22 05:21:00,15.85717,15.85733,15.84607,15.85549,11000000.0
2007-06-22 05:22:00,15.84448,15.85436,15.84448,15.85436,5000000.0
2007-06-22 05:23:00,15.84561,15.85675,15.84561,15.85675,7000000.0
2007-06-22 05:24:00,15.85802,15.85879,15.84807,15.85662,11000000.0
2007-06-22 05:25:00,15.84914,15.85563,15.84892,15.85563,8000000.0
2007-06-22 05:26:00,15.84682,15.85596,15.84587,15.85596,11000000.0
2007-06-22 05:27:00,15.84803,15.85847,15.84803,15.85842,8000000.0
2007-06-22 05:28:00,15.84605,15.85403,15.84605,15.84707,8000000.0
2007-06-22 05:29:00,15.85739,15.85788,15.85729,15.85729,10000000.0
2007-06-22 05:30:00,15.85997,15.85998,15.85997,15.85998,2000000.0
2007-06-22 05:31:00,15.84452,15.85579,15.84452,15.85579,6000000.0
2007-06-22 05:32:00,15.85528,15.85654,15.84731,15.85654,9000000.0
2007-06-22 05:33:00,15.85932,15.86109,15.85889,15.85889,6000000.0
2007-06-22 05:34:00,15.84345,15.85575,15.84341,15.85575,8000000.0
2007-06-22 05:35:00,15.85727,15.85728,15.85677,15.85677,8000000.0
2007-06-22 05:36:00,15.84508,15.85779,15.84508,15.85779,11000000.0
2007-06-22 05:37:00,15.84516,15.85529,15.84424,15.85529,8000000.0
2007-06-22 05:38:00,15.85817,15.85818,15.85768,15.85818,10000000.0
2007-06-22 05:39:00,15.85848,15.85967,15.85848,15.85967,8000000.0
2007-06-22 05:40:00,15.8493,15.85823,15.8493,15.85796,5000000.0
2007-06-22 05:41:00,15.85981,15.85981,15.84939,15.85844,11000000.0
2007-06-22 05:42:00,15.85894,15.85894,15.84934,15.85631,8000000.0
2007-06-22 05:43:00,15.85736,15.85759,15.85736,15.85759,2000000.0
2007-06-22 05:44:00,15.857,15.85818,15.857,15.85818,7000000.0
2007-06-22 05:45:00,15.85919,15.85919,15.84489,15.84489,8000000.0
2007-06-22 05:46:00,15.85416,15.85686,15.84944,15.85677,8000000.0
2007-06-22 05:47:00,15.85667,15.85718,15.85667,15.85668,21000000.0
2007-06-22 05:48:00,15.84847,15.85421,15.8475,15.85421,10000000.0
2007-06-22 05:49:00,15.84441,15.85543,15.84441,15.85543,7000000.0
2007-06-22 05:50:00,15.85287,15.8548,15.84638,15.8548,7000000.0
2007-06-22 05:51:00,15.84634,15.85101,15.84532,15.85101,7000000.0
2007-06-22 05:52:00,15.85053,15.854,15.84572,15.85347,10000000.0
2007-06-22 05:53:00,15.84206,15.85342,15.84206,15.85342,8000000.0
2007-06-22 05:54:00,15.83955,15.85318,15.83955,15.85271,8000000.0
2007-06-22 05:55:00,15.85192,15.85192,15.83815,15.83815,7000000.0
2007-06-22 05:56:00,15.83887,15.85156,15.83887,15.85156,7000000.0
2007-06-22 05:57:00,15.845,15.8489,15.84154,15.84874,9000000.0
2007-06-22 05:58:00,15.83862,15.85048,15.83862,15.85048,10000000.0
2007-06-22 05:59:00,15.8409,15.84853,15.83922,15.83922,8000000.0
2007-06-22 06:00:00,15.84903,15.85174,15.84079,15.85174,9000000.0
2007-06-22 06:01:00,15.84362,15.84944,15.84044,15.84044,7000000.0
2007-06-22 06:02:00,15.85157,15.85207,15.85157,15.85207,7000000.0
2007-06-22 06:03:00,15.85448,15.85448,15.85448,15.85448,1000000.0
2007-06-22 06:04:00,15.83988,15.8512,15.83933,15.8512,10000000.0
2007-06-22 06:06:00,15.85398,15.85448,15.85397,15.85398,10000000.0
2007-06-22 06:07:00,15.85253,15.85253,15.84386,15.84878,7000000.0
2007-06-22 06:08:00,15.83991,15.85164,15.8393,15.85164,11000000.0
2007-06-22 06:09:00,15.84949,15.85216,15.84458,15.8521,8000000.0
2007-06-22 06:10:00,15.85009,15.85009,15.83828,15.83828,8000000.0
2007-06-22 06:11:00,15.84921,15.84982,15.8394,15.84982,11000000.0
2007-06-22 06:12:00,15.84878,15.85182,15.84407,15.8518,7000000.0
2007-06-22 06:13:00,15.83834,15.84905,15.83834,15.84905,7000000.0
2007-06-22 06:14:00,15.83749,15.84885,15.83686,15.84885,7000000.0
2007-06-22 06:15:00,15.83825,15.85153,15.83825,15.8505,10000000.0
2007-06-22 06:17:00,15.85065,15.85078,15.8503,15.8503,9000000.0
2007-06-22 06:18:00,15.84987,15.84987,15.8397,15.84026,7000000.0
2007-06-22 06:19:00,15.84489,15.84924,15.8417,15.8417,7000000.0
2007-06-22 06:20:00,15.84286,15.8537,15.84286,15.853,8000000.0
2007-06-22 06:21:00,15.84271,15.8551,15.84164,15.8551,17000000.0
2007-06-22 06:22:00,15.84652,15.84974,15.84652,15.84974,2000000.0
2007-06-22 06:23:00,15.85145,15.85302,15.84775,15.85302,5000000.0
2007-06-22 06:24:00,15.84377,15.85592,15.84377,15.85591,8000000.0
2007-06-22 06:27:00,15.85798,15.85848,15.85797,15.85847,9000000.0
2007-06-22 06:30:00,15.85598,15.85648,15.85597,15.85597,7000000.0
2007-06-22 06:31:00,15.84689,15.8544,15.84552,15.8544,11000000.0
2007-06-22 06:32:00,15.84541,15.85357,15.84537,15.84537,8000000.0
2007-06-22 06:33:00,15.85386,15.85386,15.84374,15.84374,7000000.0
2007-06-22 06:34:00,15.846,15.85668,15.846,15.85668,7000000.0
2007-06-22 06:35:00,15.85707,15.85708,15.85657,15.85657,7000000.0
2007-06-22 06:36:00,15.85848,15.85848,15.85797,15.85798,11000000.0
2007-06-22 06:37:00,15.84739,15.85829,15.84739,15.85775,11000000.0
2007-06-22 06:38:00,15.85845,15.85845,15.85794,15.85796,5000000.0
2007-06-22 06:39:00,15.85466,15.85938,15.85071,15.85807,10000000.0
2007-06-22 06:40:00,15.85846,15.85846,15.85794,15.85839,5000000.0
2007-06-22 06:41:00,15.84514,15.8554,15.84514,15.8554,8000000.0
2007-06-22 06:42:00,15.85898,15.85948,15.85897,15.85947,10000000.0
2007-06-22 06:44:00,15.85678,15.85678,15.85627,15.85677,12000000.0
2007-06-22 06:45:00,15.8439,15.8569,15.8439,15.8569,10000000.0
2007-06-22 06:47:00,15.85704,15.8573,15.85672,15.85672,11000000.0
2007-06-22 06:48:00,15.85739,15.85878,15.85739,15.85876,7000000.0
2007-06-22 06:50:00,15.84532,15.85645,15.84433,15.85645,9000000.0
2007-06-22 06:51:00,15.84637,15.85765,15.84637,15.84829,10000000.0
2007-06-22 06:52:00,15.85918,15.85968,15.85918,15.85918,8000000.0
2007-06-22 06:53:00,15.85727,15.85727,15.84691,15.85632,14000000.0
2007-06-22 06:54:00,15.85863,15.85972,15.85863,15.85972,5000000.0
2007-06-22 06:56:00,15.84595,15.85512,15.84595,15.84841,9000000.0
2007-06-22 06:57:00,15.86047,15.86048,15.85997,15.85997,8000000.0
2007-06-22 06:58:00,15.84658,15.85727,15.84658,15.85727,11000000.0
2007-06-22 06:59:00,15.85531,15.85777,15.85031,15.85777,7000000.0
2007-06-22 07:00:00,15.85797,15.85939,15.85797,15.85893,7000000.0
2007-06-22 07:02:00,15.85787,15.85838,15.85787,15.85787,10000000.0
2007-06-22 07:03:00,15.847,15.85703,15.847,15.85703,7000000.0
2007-06-22 07:04:00,15.85489,15.85597,15.84724,15.85597,8000000.0
2007-06-22 07:05:00,15.85737,15.85738,15.85687,15.85688,8000000.0
2007-06-22 07:06:00,15.84388,15.85592,15.84388,15.85585,10000000.0
2007-06-22 07:07:00,15.85231,15.85572,15.84839,15.85532,7000000.0
2007-06-22 07:08:00,15.84739,15.85311,15.84659,15.85311,8000000.0
2007-06-22 07:09:00,15.85747,15.85748,15.85697,15.85697,8000000.0
2007-06-22 07:10:00,15.84387,15.85463,15.84347,15.85463,11000000.0
2007-06-22 07:12:00,15.85747,15.85748,15.85697,15.85697,11000000.0
2007-06-22 07:13:00,15.84187,15.85371,15.84187,15.85371,9000000.0
2007-06-22 07:15:00,15.85159,15.85491,15.8474,15.85491,7000000.0
2007-06-22 07:16:00,15.842,15.85262,15.84133,15.85185,8000000.0
2007-06-22 07:17:00,15.84005,15.84985,15.84005,15.84985,5000000.0
2007-06-22 07:18:00,15.85181,15.85237,15.84042,15.84042,16000000.0
2007-06-22 07:19:00,15.85039,15.85139,15.84256,15.85139,9000000.0
2007-06-22 07:20:00,15.84229,15.84895,15.84038,15.84895,11000000.0
2007-06-22 07:21:00,15.851,15.85383,15.85094,15.85362,8000000.0
2007-06-22 07:22:00,15.8507,15.8507,15.85016,15.85016,3000000.0
2007-06-22 07:23:00,15.84973,15.84993,15.84203,15.84738,7000000.0
2007-06-22 07:24:00,15.83825,15.85316,15.83825,15.85316,10000000.0
2007-06-22 07:25:00,15.84194,15.85446,15.84194,15.85415,8000000.0
2007-06-22 07:27:00,15.85556,15.8556,15.85357,15.85357,8000000.0
2007-06-22 07:28:00,15.8436,15.84975,15.84173,15.84173,7000000.0
2007-06-22 07:30:00,15.8526,15.8526,15.83966,15.84024,8000000.0
2007-06-22 07:31:00,15.8449,15.84876,15.84101,15.84157,8000000.0
2007-06-22 07:32:00,15.84233,15.85387,15.84155,15.85341,9000000.0
2007-06-22 07:33:00,15.85283,15.85283,15.84103,15.84163,9000000.0
2007-06-22 07:34:00,15.85118,15.85396,15.84581,15.85396,7000000.0
2007-06-22 07:35:00,15.84356,15.85244,15.84356,15.84463,8000000.0
2007-06-22 07:36:00,15.85283,15.85288,15.84463,15.85288,9000000.0
2007-06-22 07:37:00,15.85402,15.85485,15.85402,15.85433,10000000.0
2007-06-22 07:38:00,15.84429,15.85422,15.84429,15.85422,7000000.0
2007-06-22 07:39:00,15.85748,15.85748,15.85697,15.85747,9000000.0
2007-06-22 07:40:00,15.84689,15.85272,15.84485,15.84485,7000000.0
2007-06-22 07:41:00,15.85391,15.85391,15.84352,15.85306,11000000.0
2007-06-22 07:42:00,15.85371,15.85371,15.84373,15.85364,11000000.0
2007-06-22 07:43:00,15.85294,15.8552,15.84504,15.8552,10000000.0
2007-06-22 07:44:00,15.84354,15.85562,15.84348,15.84506,38000000.0
2007-06-22 07:45:00,15.84528,15.85687,15.84528,15.85574,8000000.0
2007-06-22 07:48:00,15.84284,15.85647,15.84284,15.85647,10000000.0
2007-06-22 07:49:00,15.84357,15.85592,15.84357,15.85592,10000000.0
2007-06-22 07:50:00,15.85265,15.85619,15.84804,15.85619,7000000.0
2007-06-22 07:51:00,15.85792,15.85794,15.84359,15.84429,10000000.0
2007-06-22 07:52:00,15.85375,15.85787,15.85016,15.85738,7000000.0
2007-06-22 07:53:00,15.84524,15.85606,15.84424,15.85606,7000000.0
2007-06-22 07:54:00,15.8478,15.85379,15.8478,15.85379,7000000.0
2007-06-22 07:55:00,15.84517,15.85611,15.84517,15.85573,9000000.0
2007-06-22 07:56:00,15.85473,15.856,15.85473,15.856,11000000.0
2007-06-22 07:57:00,15.85398,15.85448,15.85397,15.85397,7000000.0
2007-06-22 07:59:00,15.84728,15.85404,15.8471,15.85404,9000000.0
2007-06-22 08:00:00,15.84543,15.85652,15.84543,15.85621,7000000.0
2007-06-22 08:01:00,15.85272,15.85443,15.8459,15.85443,7000000.0
2007-06-22 08:02:00,15.84365,15.85278,15.84365,15.84672,8000000.0
2007-06-22 08:03:00,15.85781,15.85868,15.84521,15.84521,9000000.0
2007-06-22 08:04:00,15.85462,15.85462,15.84322,15.84322,7000000.0
2007-06-22 08:05:00,15.84464,15.85472,15.84464,15.85472,8000000.0
2007-06-22 08:06:00,15.84621,15.85816,15.84621,15.85627,8000000.0
2007-06-22 08:07:00,15.8542,15.85425,15.84442,15.85425,10000000.0
2007-06-22 08:08:00,15.84344,15.8571,15.84344,15.85663,11000000.0
2007-06-22 08:09:00,15.84687,15.86036,15.84687,15.86036,8000000.0
2007-06-22 08:10:00,15.85167,15.85953,15.85167,15.85953,8000000.0
2007-06-22 08:11:00,15.8591,15.8591,15.84998,15.85896,10000000.0
2007-06-22 08:12:00,15.85073,15.86116,15.85073,15.86083,10000000.0
2007-06-22 08:13:00,15.85287,15.86131,15.85236,15.86131,10000000.0
2007-06-22 08:14:00,15.85079,15.86162,15.85079,15.86153,8000000.0
2007-06-22 08:15:00,15.85778,15.86249,15.85313,15.86249,8000000.0
2007-06-22 08:16:00,15.85257,15.86179,15.85257,15.86136,7000000.0
2007-06-22 08:17:00,15.85945,15.86131,15.8527,15.86131,10000000.0
2007-06-22 08:18:00,15.8635,15.8635,15.85213,15.86063,11000000.0
2007-06-22 08:19:00,15.8531,15.85937,15.8531,15.85937,8000000.0
2007-06-22 08:20:00,15.85047,15.86477,15.85047,15.86452,9000000.0
2007-06-22 08:21:00,15.85192,15.86643,15.85192,15.86643,8000000.0
2007-06-22 08:22:00,15.85425,15.86392,15.85425,15.85459,9000000.0
2007-06-22 08:23:00,15.85662,15.86123,15.85278,15.85278,8000000.0
2007-06-22 08:24:00,15.85543,15.86078,15.85311,15.85332,10000000.0
2007-06-22 08:25:00,15.8546,15.86155,15.8546,15.86155,7000000.0
2007-06-22 08:26:00,15.86073,15.86073,15.85503,15.85503,7000000.0
2007-06-22 08:27:00,15.85255,15.86679,15.85255,15.86642,8000000.0
2007-06-22 08:28:00,15.86395,15.86395,15.85471,15.85471,5000000.0
2007-06-22 08:29:00,15.86351,15.86351,15.85434,15.85434,7000000.0
2007-06-22 08:30:00,15.86704,15.86706,15.85267,15.85267,8000000.0
2007-06-22 08:31:00,15.8637,15.86395,15.85647,15.86132,7000000.0
2007-06-22 08:32:00,15.85306,15.86461,15.85306,15.86461,7000000.0
2007-06-22 08:33:00,15.85691,15.86166,15.85546,15.85546,5000000.0
2007-06-22 08:34:00,15.85634,15.86214,15.85412,15.86214,9000000.0
2007-06-22 08:35:00,15.85214,15.86234,15.85214,15.85413,11000000.0
2007-06-22 08:36:00,15.85537,15.86085,15.85425,15.86085,8000000.0
2007-06-22 08:37:00,15.85264,15.86182,15.85264,15.86182,4000000.0
2007-06-22 08:38:00,15.86212,15.86212,15.8542,15.8618,8000000.0
2007-06-22 08:39:00,15.85155,15.86412,15.85155,15.86294,10000000.0
2007-06-22 08:40:00,15.8605,15.86217,15.85338,15.86217,7000000.0
2007-06-22 08:41:00,15.86099,15.86249,15.85278,15.86249,9000000.0
2007-06-22 08:42:00,15.85352,15.85798,15.84959,15.85029,11000000.0
2007-06-22 08:43:00,15.84903,15.86063,15.84903,15.85263,9000000.0
2007-06-22 08:44:00,15.85116,15.86353,15.85116,15.86353,8000000.0
2007-06-22 08:45:00,15.86412,15.86475,15.85183,15.85183,10000000.0
2007-06-22 08:46:00,15.85164,15.86247,15.8515,15.86247,7000000.0
2007-06-22 08:47:00,15.86432,15.86432,15.85484,15.86235,9000000.0
2007-06-22 08:48:00,15.86116,15.86196,15.85653,15.85653,7000000.0
2007-06-22 08:49:00,15.86345,15.86345,15.85537,15.8628,8000000.0
2007-06-22 08:50:00,15.8565,15.86229,15.85318,15.85318,7000000.0
2007-06-22 08:51:00,15.85224,15.86795,15.85224,15.86795,7000000.0
2007-06-22 08:52:00,15.85142,15.86007,15.85142,15.85457,7000000.0
2007-06-22 08:53:00,15.86028,15.86291,15.85534,15.86291,7000000.0
2007-06-22 08:54:00,15.85998,15.8605,15.8553,15.8553,7000000.0
2007-06-22 08:55:00,15.86379,15.86379,15.8517,15.8517,7000000.0
2007-06-22 08:56:00,15.86214,15.86214,15.85363,15.86187,8000000.0
2007-06-22 08:57:00,15.85255,15.86527,15.85255,15.86527,11000000.0
2007-06-22 08:58:00,15.86528,15.86528,15.86437,15.86479,11000000.0
2007-06-22 08:59:00,15.85631,15.86004,15.85631,15.86004,2000000.0
2007-06-22 09:00:00,15.86548,15.86548,15.86497,15.86548,8000000.0
2007-06-22 09:01:00,15.8552,15.86136,15.85436,15.86136,8000000.0
2007-06-22 09:02:00,15.85518,15.86135,15.85483,15.86135,8000000.0
2007-06-22 09:03:00,15.85535,15.85942,15.85343,15.85343,5000000.0
2007-06-22 09:04:00,15.86328,15.86365,15.85574,15.86059,7000000.0
2007-06-22 09:05:00,15.85302,15.86191,15.85241,15.85241,9000000.0
2007-06-22 09:06:00,15.86008,15.86454,15.85596,15.86454,8000000.0
2007-06-22 09:07:00,15.86396,15.8648,15.86396,15.86403,10000000.0
2007-06-22 09:08:00,15.85252,15.87045,15.85252,15.86189,11000000.0
2007-06-22 09:09:00,15.87053,15.87053,15.86065,15.87013,8000000.0
2007-06-22 09:10:00,15.86149,15.86889,15.86007,15.86007,7000000.0
2007-06-22 09:11:00,15.86022,15.86594,15.85939,15.86594,7000000.0
2007-06-22 09:12:00,15.85915,15.87163,15.85915,15.87153,7000000.0
2007-06-22 09:13:00,15.8632,15.86758,15.86024,15.86056,11000000.0
2007-06-22 09:14:00,15.87021,15.87407,15.86534,15.87407,8000000.0
2007-06-22 09:15:00,15.87595,15.87789,15.86759,15.87521,8000000.0
2007-06-22 09:16:00,15.86945,15.8727,15.86017,15.86017,7000000.0
2007-06-22 09:17:00,15.86248,15.8693,15.86138,15.8693,10000000.0
2007-06-22 09:18:00,15.8581,15.8683,15.8581,15.86399,7000000.0
2007-06-22 09:19:00,15.872,15.87698,15.86474,15.87698,8000000.0
2007-06-22 09:20:00,15.86633,15.87482,15.8662,15.86904,7000000.0
2007-06-22 09:21:00,15.87892,15.87903,15.86439,15.86439,10000000.0
2007-06-22 09:22:00,15.87515,15.87515,15.86015,15.86209,11000000.0
2007-06-22 09:23:00,15.86084,15.87646,15.86054,15.87646,8000000.0
2007-06-22 09:24:00,15.86417,15.87417,15.86417,15.86768,7000000.0
2007-06-22 09:25:00,15.8657,15.87474,15.8657,15.86716,8000000.0
2007-06-22 09:26:00,15.87775,15.87926,15.86706,15.87926,11000000.0
2007-06-22 09:27:00,15.87292,15.88003,15.87188,15.88003,9000000.0
2007-06-22 09:28:00,15.86862,15.88163,15.86862,15.88151,11000000.0
2007-06-22 09:29:00,15.8811,15.8811,15.87137,15.87939,8000000.0
2007-06-22 09:30:00,15.87802,15.88124,15.87335,15.88124,11000000.0
2007-06-22 09:31:00,15.87021,15.88194,15.87021,15.88194,8000000.0
2007-06-22 09:32:00,15.8694,15.87851,15.86917,15.87033,9000000.0
2007-06-22 09:33:00,15.86833,15.87833,15.86833,15.87228,7000000.0
2007-06-22 09:34:00,15.87948,15.88054,15.87024,15.88054,11000000.0
2007-06-22 09:35:00,15.87036,15.88063,15.87036,15.88063,7000000.0
2007-06-22 09:36:00,15.87153,15.87943,15.87054,15.87943,10000000.0
2007-06-22 09:37:00,15.88137,15.88137,15.86776,15.86776,8000000.0
2007-06-22 09:38:00,15.87455,15.87777,15.86986,15.87748,8000000.0
2007-06-22 09:39:00,15.86522,15.87637,15.86522,15.86577,10000000.0
2007-06-22 09:40:00,15.86307,15.87449,15.86303,15.87449,8000000.0
2007-06-22 09:41:00,15.87551,15.87551,15.86351,15.86351,10000000.0
2007-06-22 09:42:00,15.8751,15.87576,15.86364,15.87238,11000000.0
2007-06-22 09:43:00,15.86236,15.87494,15.86236,15.87494,6000000.0
2007-06-22 09:44:00,15.86526,15.87291,15.8646,15.87291,9000000.0
2007-06-22 09:45:00,15.87127,15.87683,15.86695,15.87431,11000000.0
2007-06-22 09:46:00,15.8625,15.86815,15.85922,15.85922,7000000.0
2007-06-22 09:47:00,15.86024,15.87453,15.86024,15.87453,11000000.0
2007-06-22 09:48:00,15.87005,15.87078,15.86043,15.86043,11000000.0
2007-06-22 09:49:00,15.86763,15.86763,15.85925,15.86692,7000000.0
2007-06-22 09:50:00,15.85831,15.87006,15.85831,15.87006,7000000.0
2007-06-22 09:51:00,15.86331,15.86958,15.86017,15.86026,9000000.0
2007-06-22 09:52:00,15.86018,15.87188,15.86018,15.87188,10000000.0
2007-06-22 09:53:00,15.8731,15.8731,15.85788,15.85788,7000000.0
2007-06-22 09:54:00,15.86785,15.87461,15.86473,15.87398,7000000.0
2007-06-22 09:55:00,15.8744,15.87509,15.8744,15.87456,11000000.0
2007-06-22 09:56:00,15.86272,15.87444,15.86272,15.87444,8000000.0
2007-06-22 09:57:00,15.87471,15.87586,15.86544,15.87156,9000000.0
2007-06-22 09:58:00,15.86128,15.87017,15.86128,15.86424,8000000.0
2007-06-22 09:59:00,15.87153,15.8721,15.86482,15.8721,7000000.0
2007-06-22 10:00:00,15.86405,15.87705,15.86405,15.87596,7000000.0
2007-06-22 10:01:00,15.86674,15.87357,15.86647,15.87357,8000000.0
2007-06-22 10:02:00,15.86791,15.87272,15.86474,15.87272,9000000.0
2007-06-22 10:03:00,15.86408,15.87595,15.86286,15.86286,11000000.0
2007-06-22 10:04:00,15.8633,15.873,15.8633,15.87294,5000000.0
2007-06-22 10:05:00,15.86548,15.87445,15.86548,15.87401,7000000.0
2007-06-22 10:06:00,15.86272,15.87467,15.86272,15.87467,11000000.0
2007-06-22 10:07:00,15.86428,15.86809,15.86039,15.86096,8000000.0
2007-06-22 10:08:00,15.86026,15.87257,15.86026,15.87257,8000000.0
2007-06-22 10:09:00,15.87372,15.87372,15.86268,15.87077,10000000.0
2007-06-22 10:10:00,15.86815,15.86815,15.86106,15.86106,7000000.0
2007-06-22 10:11:00,15.8672,15.87007,15.86229,15.87007,11000000.0
2007-06-22 10:12:00,15.85815,15.86991,15.85786,15.85991,11000000.0
2007-06-22 10:13:00,15.85846,15.86964,15.85846,15.86964,7000000.0
2007-06-22 10:14:00,15.86295,15.86954,15.86038,15.86954,10000000.0
2007-06-22 10:15:00,15.86713,15.87154,15.86304,15.87154,8000000.0
2007-06-22 10:16:00,15.85805,15.87237,15.85805,15.87187,11000000.0
2007-06-22 10:17:00,15.85874,15.87063,15.85874,15.87004,8000000.0
2007-06-22 10:18:00,15.8622,15.86656,15.85811,15.85811,7000000.0
2007-06-22 10:19:00,15.86038,15.87206,15.86038,15.87206,9000000.0
2007-06-22 10:20:00,15.8607,15.87199,15.8607,15.8712,11000000.0
2007-06-22 10:21:00,15.86872,15.87215,15.86339,15.87132,10000000.0
2007-06-22 10:22:00,15.85831,15.87112,15.85831,15.87112,11000000.0
2007-06-22 10:23:00,15.86029,15.87022,15.86029,15.87022,8000000.0
2007-06-22 10:24:00,15.86214,15.86658,15.85876,15.85878,8000000.0
2007-06-22 10:25:00,15.87095,15.87193,15.87095,15.87165,7000000.0
2007-06-22 10:26:00,15.86836,15.87151,15.86376,15.87151,8000000.0
2007-06-22 10:27:00,15.86109,15.86896,15.86109,15.86788,7000000.0
2007-06-22 10:28:00,15.85758,15.86998,15.85758,15.86998,11000000.0
2007-06-22 10:29:00,15.86028,15.87138,15.86028,15.87138,10000000.0
2007-06-22 10:30:00,15.85875,15.86992,15.85875,15.86992,8000000.0
2007-06-22 10:31:00,15.8585,15.87136,15.8585,15.87108,9000000.0
2007-06-22 10:32:00,15.87127,15.87127,15.85925,15.85925,8000000.0
2007-06-22 10:33:00,15.8701,15.87028,15.8592,15.8659,9000000.0
2007-06-22 10:34:00,15.8548,15.86673,15.8548,15.86673,7000000.0
2007-06-22 10:35:00,15.85474,15.86865,15.85474,15.86865,8000000.0
2007-06-22 10:36:00,15.86733,15.87193,15.86295,15.87102,9000000.0
2007-06-22 10:37:00,15.85817,15.87041,15.85817,15.87041,10000000.0
2007-06-22 10:38:00,15.87143,15.87143,15.86248,15.86963,8000000.0
2007-06-22 10:39:00,15.86729,15.87265,15.86362,15.87265,7000000.0
2007-06-22 10:40:00,15.87267,15.87267,15.86118,15.86125,7000000.0
2007-06-22 10:41:00,15.87331,15.87331,15.86057,15.86057,8000000.0
2007-06-22 10:42:00,15.87307,15.87349,15.86203,15.87054,11000000.0
2007-06-22 10:43:00,15.87043,15.87043,15.8599,15.86054,8000000.0
2007-06-22 10:44:00,15.86073,15.8723,15.86073,15.8723,8000000.0
2007-06-22 10:45:00,15.85904,15.86724,15.85868,15.86243,7000000.0
2007-06-22 10:46:00,15.85906,15.87063,15.85906,15.87063,8000000.0
2007-06-22 10:47:00,15.85983,15.87276,15.85966,15.87276,7000000.0
2007-06-22 10:48:00,15.86111,15.87227,15.86111,15.87227,8000000.0
2007-06-22 10:49:00,15.86243,15.86903,15.86243,15.86903,7000000.0
2007-06-22 10:50:00,15.8618,15.87218,15.8618,15.87201,7000000.0
2007-06-22 10:51:00,15.8614,15.86689,15.85741,15.8581,11000000.0
2007-06-22 10:52:00,15.85941,15.868,15.85941,15.85994,8000000.0
2007-06-22 10:53:00,15.85804,15.87081,15.85804,15.87081,8000000.0
2007-06-22 10:54:00,15.86164,15.86907,15.85964,15.85964,7000000.0
2007-06-22 10:55:00,15.87158,15.87158,15.86176,15.87005,9000000.0
2007-06-22 10:57:00,15.85953,15.86749,15.85948,15.86749,8000000.0
2007-06-22 10:58:00,15.8543,15.86796,15.8543,15.86796,7000000.0
2007-06-22 10:59:00,15.85651,15.86143,15.85493,15.86097,8000000.0
2007-06-22 11:00:00,15.85273,15.86097,15.85233,15.85233,7000000.0
2007-06-22 11:01:00,15.85226,15.8638,15.85226,15.8638,7000000.0
2007-06-22 11:02:00,15.86594,15.86615,15.85459,15.85459,7000000.0
2007-06-22 11:03:00,15.8581,15.86671,15.85613,15.86671,11000000.0
2007-06-22 11:04:00,15.85492,15.86703,15.85492,15.86703,9000000.0
2007-06-22 11:05:00,15.85649,15.86506,15.85649,15.85652,8000000.0
2007-06-22 11:06:00,15.86398,15.86546,15.85937,15.85937,8000000.0
2007-06-22 11:07:00,15.86723,15.86761,15.86049,15.86761,7000000.0
2007-06-22 11:08:00,15.86535,15.86795,15.86001,15.86755,10000000.0
2007-06-22 11:09:00,15.85933,15.86817,15.85904,15.86817,11000000.0
2007-06-22 11:10:00,15.86865,15.86865,15.85942,15.8662,8000000.0
2007-06-22 11:11:00,15.85818,15.86896,15.85818,15.86872,7000000.0
2007-06-22 11:12:00,15.86842,15.86842,15.85683,15.86469,11000000.0
2007-06-22 11:13:00,15.86756,15.86756,15.85599,15.85599,7000000.0
2007-06-22 11:14:00,15.85569,15.86832,15.85498,15.86781,9000000.0
2007-06-22 11:15:00,15.86705,15.86705,15.85463,15.8648,11000000.0
2007-06-22 11:16:00,15.8518,15.86503,15.85138,15.86503,9000000.0
2007-06-22 11:17:00,15.85196,15.86476,15.85191,15.86476,8000000.0
2007-06-22 11:18:00,15.86997,15.87048,15.86997,15.87048,7000000.0
2007-06-22 11:19:00,15.86557,15.86557,15.85132,15.85132,8000000.0
2007-06-22 11:20:00,15.85035,15.86303,15.85035,15.86303,7000000.0
2007-06-22 11:21:00,15.85254,15.85926,15.85094,15.85094,7000000.0
2007-06-22 11:22:00,15.86384,15.8645,15.85638,15.8624,7000000.0
2007-06-22 11:23:00,15.86405,15.86488,15.85482,15.86488,10000000.0
2007-06-22 11:24:00,15.85436,15.86755,15.85416,15.85936,8000000.0
2007-06-22 11:25:00,15.8553,15.86714,15.8553,15.86714,8000000.0
2007-06-22 11:26:00,15.85732,15.86962,15.85732,15.86962,7000000.0
2007-06-22 11:27:00,15.87231,15.87231,15.86108,15.86709,8000000.0
2007-06-22 11:28:00,15.85654,15.86865,15.8558,15.86859,8000000.0
2007-06-22 11:29:00,15.8649,15.86651,15.85779,15.86651,7000000.0
2007-06-22 11:30:00,15.86907,15.86953,15.8601,15.86609,8000000.0
2007-06-22 11:31:00,15.85353,15.86683,15.85324,15.86683,9000000.0
2007-06-22 11:32:00,15.86688,15.86767,15.85519,15.85743,9000000.0
2007-06-22 11:33:00,15.85953,15.8709,15.85953,15.87032,8000000.0
2007-06-22 11:34:00,15.86248,15.86737,15.86112,15.86737,8000000.0
2007-06-22 11:35:00,15.86531,15.86773,15.86045,15.86742,8000000.0
2007-06-22 11:36:00,15.86656,15.86873,15.86656,15.86695,9000000.0
2007-06-22 11:37:00,15.86417,15.86922,15.86047,15.86918,8000000.0
2007-06-22 11:38:00,15.86548,15.86903,15.86087,15.86844,9000000.0
2007-06-22 11:39:00,15.85663,15.86788,15.85562,15.86788,10000000.0
2007-06-22 11:40:00,15.85783,15.8685,15.85783,15.8685,8000000.0
2007-06-22 11:41:00,15.85652,15.86849,15.85589,15.86749,8000000.0
2007-06-22 11:42:00,15.86752,15.86781,15.85505,15.85505,7000000.0
2007-06-22 11:43:00,15.86854,15.86854,15.85532,15.8554,11000000.0
2007-06-22 11:44:00,15.85543,15.86651,15.85543,15.86651,7000000.0
2007-06-22 11:45:00,15.85574,15.86757,15.85574,15.85814,11000000.0
2007-06-22 11:46:00,15.85867,15.86661,15.85785,15.86661,11000000.0
2007-06-22 11:47:00,15.86586,15.86742,15.85816,15.86742,9000000.0
2007-06-22 11:48:00,15.86692,15.86692,15.85854,15.86597,8000000.0
2007-06-22 11:49:00,15.85981,15.86541,15.85981,15.86541,7000000.0
2007-06-22 11:50:00,15.85641,15.8681,15.85641,15.8681,8000000.0
2007-06-22 11:51:00,15.85954,15.86881,15.85852,15.86881,11000000.0
2007-06-22 11:52:00,15.86532,15.86803,15.85972,15.86704,11000000.0
2007-06-22 11:53:00,15.85481,15.86966,15.85481,15.86966,7000000.0
2007-06-22 11:54:00,15.87062,15.87062,15.8553,15.8553,10000000.0
2007-06-22 11:55:00,15.86689,15.86754,15.85591,15.85604,10000000.0
2007-06-22 11:56:00,15.85608,15.86856,15.85608,15.86856,11000000.0
2007-06-22 11:57:00,15.85665,15.86929,15.85665,15.86929,7000000.0
2007-06-22 11:58:00,15.86732,15.86732,15.8581,15.86598,8000000.0
2007-06-22 11:59:00,15.86599,15.8676,15.85791,15.8676,9000000.0
2007-06-22 12:00:00,15.85817,15.86867,15.85723,15.85723,10000000.0
2007-06-22 12:01:00,15.86515,15.86709,15.86066,15.86709,11000000.0
2007-06-22 12:02:00,15.86727,15.86778,15.86727,15.86777,11000000.0
2007-06-22 12:03:00,15.86779,15.8687,15.85995,15.86559,8000000.0
2007-06-22 12:04:00,15.86769,15.86796,15.86717,15.86717,7000000.0
2007-06-22 12:05:00,15.85637,15.86531,15.85637,15.85873,8000000.0
2007-06-22 12:06:00,15.86568,15.86857,15.86059,15.86857,7000000.0
2007-06-22 12:07:00,15.85649,15.8693,15.85649,15.8693,9000000.0
2007-06-22 12:08:00,15.87054,15.87155,15.86075,15.86119,9000000.0
2007-06-22 12:09:00,15.86431,15.86942,15.86242,15.86942,8000000.0
2007-06-22 12:10:00,15.87157,15.87208,15.87157,15.87208,8000000.0
2007-06-22 12:12:00,15.85888,15.87331,15.85888,15.87331,10000000.0
2007-06-22 12:13:00,15.87104,15.87228,15.86282,15.87228,11000000.0
2007-06-22 12:14:00,15.8616,15.86936,15.8616,15.86188,9000000.0
2007-06-22 12:15:00,15.8744,15.87512,15.86648,15.87109,7000000.0
2007-06-22 12:16:00,15.86407,15.86901,15.86099,15.86099,7000000.0
2007-06-22 12:17:00,15.87389,15.87391,15.85978,15.85978,8000000.0
2007-06-22 12:18:00,15.8696,15.87518,15.86543,15.87513,9000000.0
2007-06-22 12:19:00,15.87394,15.87394,15.86232,15.86232,7000000.0
2007-06-22 12:20:00,15.87513,15.87513,15.86503,15.87202,8000000.0
2007-06-22 12:21:00,15.87497,15.87497,15.86301,15.8723,11000000.0
2007-06-22 12:22:00,15.86983,15.87291,15.86479,15.87279,8000000.0
2007-06-22 12:23:00,15.86215,15.87359,15.86215,15.87359,8000000.0
2007-06-22 12:24:00,15.87314,15.87714,15.86616,15.87714,10000000.0
2007-06-22 12:25:00,15.87628,15.87628,15.87578,15.87628,9000000.0
2007-06-22 12:26:00,15.87393,15.87393,15.86488,15.87275,8000000.0
2007-06-22 12:27:00,15.87325,15.87325,15.86302,15.87265,10000000.0
2007-06-22 12:28:00,15.86234,15.87281,15.86234,15.87281,9000000.0
2007-06-22 12:29:00,15.8722,15.87292,15.86435,15.87292,8000000.0
2007-06-22 12:30:00,15.86327,15.87424,15.86327,15.87385,8000000.0
2007-06-22 12:31:00,15.86442,15.87091,15.86419,15.87091,8000000.0
2007-06-22 12:32:00,15.87001,15.87414,15.86558,15.87414,8000000.0
2007-06-22 12:33:00,15.86309,15.87384,15.86309,15.8734,7000000.0
2007-06-22 12:34:00,15.86485,15.87137,15.86485,15.87137,8000000.0
2007-06-22 12:35:00,15.87087,15.87087,15.86291,15.87031,8000000.0
2007-06-22 12:36:00,15.8729,15.87368,15.87235,15.87235,5000000.0
2007-06-22 12:37:00,15.86054,15.87254,15.86013,15.87254,10000000.0
2007-06-22 12:38:00,15.87277,15.87277,15.87199,15.87265,10000000.0
2007-06-22 12:39:00,15.86917,15.87353,15.86454,15.87353,8000000.0
2007-06-22 12:40:00,15.86015,15.87213,15.86015,15.87213,7000000.0
2007-06-22 12:41:00,15.85895,15.86982,15.85895,15.86051,10000000.0
2007-06-22 12:42:00,15.86935,15.87146,15.86179,15.87146,8000000.0
2007-06-22 12:43:00,15.87174,15.87213,15.87149,15.87155,9000000.0
2007-06-22 12:44:00,15.87142,15.87196,15.87131,15.87196,10000000.0
2007-06-22 12:45:00,15.85862,15.87223,15.85862,15.87223,8000000.0
2007-06-22 12:47:00,15.85576,15.86955,15.85576,15.86955,9000000.0
2007-06-22 12:48:00,15.86542,15.8705,15.86154,15.86895,8000000.0
2007-06-22 12:49:00,15.85697,15.86859,15.85697,15.86859,9000000.0
2007-06-22 12:50:00,15.86934,15.86981,15.86901,15.86937,7000000.0
2007-06-22 12:51:00,15.85705,15.86947,15.85705,15.86897,11000000.0
2007-06-22 12:52:00,15.85664,15.85664,15.85598,15.85608,7000000.0
2007-06-22 12:53:00,15.86806,15.86806,15.85853,15.86777,10000000.0
2007-06-22 12:54:00,15.85843,15.87178,15.85843,15.87016,16000000.0
2007-06-22 12:55:00,15.86934,15.86934,15.85939,15.868,10000000.0
2007-06-22 12:56:00,15.86615,15.87078,15.8629,15.87078,9000000.0
2007-06-22 12:57:00,15.85879,15.87227,15.85879,15.87098,11000000.0
2007-06-22 12:58:00,15.85968,15.86825,15.85598,15.85603,12000000.0
2007-06-22 12:59:00,15.85605,15.86758,15.85554,15.86758,11000000.0
2007-06-22 13:00:00,15.8682,15.86825,15.85515,15.86464,13000000.0
2007-06-22 13:01:00,15.85446,15.86636,15.85385,15.86636,36000000.0
2007-06-22 13:03:00,15.85643,15.86722,15.85643,15.86711,7000000.0
2007-06-22 13:04:00,15.85453,15.86715,15.85348,15.86715,17000000.0
2007-06-22 13:05:00,15.85798,15.86484,15.85699,15.86484,10000000.0
2007-06-22 13:06:00,15.85381,15.86609,15.85352,15.85352,13000000.0
2007-06-22 13:07:00,15.86376,15.86548,15.85494,15.86548,11000000.0
2007-06-22 13:08:00,15.86281,15.86402,15.85605,15.86402,7000000.0
2007-06-22 13:09:00,15.8514,15.86549,15.8514,15.86502,8000000.0
2007-06-22 13:10:00,15.85297,15.8642,15.85297,15.8642,8000000.0
2007-06-22 13:11:00,15.85192,15.86421,15.85158,15.86421,9000000.0
2007-06-22 13:12:00,15.8615,15.86516,15.85673,15.86516,7000000.0
2007-06-22 13:14:00,15.85418,15.86038,15.85413,15.85413,7000000.0
2007-06-22 13:15:00,15.86367,15.86367,15.85473,15.86159,8000000.0
2007-06-22 13:16:00,15.85582,15.86023,15.85239,15.85275,10000000.0
2007-06-22 13:17:00,15.86152,15.86753,15.85749,15.86753,8000000.0
2007-06-22 13:18:00,15.85522,15.86682,15.85437,15.86415,20000000.0
2007-06-22 13:19:00,15.85421,15.86539,15.85376,15.86512,19000000.0
2007-06-22 13:20:00,15.86338,15.86466,15.85454,15.86466,10000000.0
2007-06-22 13:21:00,15.86352,15.86561,15.8567,15.86561,8000000.0
2007-06-22 13:22:00,15.85419,15.86323,15.85419,15.85471,10000000.0
2007-06-22 13:23:00,15.85288,15.86522,15.85288,15.86522,20000000.0
2007-06-22 13:24:00,15.86558,15.86558,15.85367,15.85367,14000000.0
2007-06-22 13:25:00,15.86562,15.86763,15.85614,15.86763,23000000.0
2007-06-22 13:26:00,15.86938,15.86938,15.85884,15.86765,11000000.0
2007-06-22 13:27:00,15.85784,15.86693,15.85784,15.85816,8000000.0
2007-06-22 13:28:00,15.869,15.86905,15.8685,15.869,13000000.0
2007-06-22 13:29:00,15.8562,15.86796,15.85603,15.86796,12000000.0
2007-06-22 13:30:00,15.86642,15.87113,15.86282,15.87065,10000000.0
2007-06-22 13:31:00,15.86836,15.86836,15.85904,15.86801,10000000.0
2007-06-22 13:32:00,15.85762,15.8693,15.85762,15.8693,8000000.0
2007-06-22 13:33:00,15.86053,15.87117,15.86053,15.87117,7000000.0
2007-06-22 13:35:00,15.87109,15.87115,15.87062,15.87115,11000000.0
2007-06-22 13:36:00,15.86782,15.87474,15.86474,15.87421,9000000.0
2007-06-22 13:37:00,15.86252,15.87632,15.86179,15.87632,11000000.0
2007-06-22 13:38:00,15.87775,15.87805,15.86509,15.86509,10000000.0
2007-06-22 13:39:00,15.87817,15.87817,15.86655,15.87427,9000000.0
2007-06-22 13:40:00,15.86435,15.87726,15.86435,15.87726,7000000.0
2007-06-22 13:41:00,15.87498,15.87498,15.86546,15.8736,8000000.0
2007-06-22 13:42:00,15.86386,15.87611,15.86386,15.87535,10000000.0
2007-06-22 13:43:00,15.87256,15.87274,15.86385,15.87274,10000000.0
2007-06-22 13:44:00,15.86384,15.87614,15.86384,15.87614,8000000.0
2007-06-22 13:45:00,15.87777,15.8782,15.86688,15.8757,10000000.0
2007-06-22 13:46:00,15.87393,15.87819,15.87028,15.87813,10000000.0
2007-06-22 13:47:00,15.87649,15.87649,15.86586,15.86586,10000000.0
2007-06-22 13:48:00,15.86767,15.87847,15.86767,15.87847,11000000.0
2007-06-22 13:49:00,15.8799,15.8799,15.87167,15.87703,7000000.0
2007-06-22 13:50:00,15.86506,15.8749,15.86506,15.86759,9000000.0
2007-06-22 13:51:00,15.87472,15.87911,15.87046,15.87784,10000000.0
2007-06-22 13:52:00,15.87725,15.87735,15.86935,15.87404,7000000.0
2007-06-22 13:53:00,15.87721,15.87721,15.86736,15.87553,9000000.0
2007-06-22 13:54:00,15.87638,15.87638,15.86555,15.87595,11000000.0
2007-06-22 13:55:00,15.86549,15.87024,15.86284,15.87024,8000000.0
2007-06-22 13:56:00,15.86095,15.874,15.86063,15.874,8000000.0
2007-06-22 13:57:00,15.86515,15.87491,15.86515,15.86677,10000000.0
2007-06-22 13:58:00,15.87538,15.87538,15.86455,15.86455,5000000.0
2007-06-22 13:59:00,15.87574,15.87574,15.86539,15.8756,11000000.0
2007-06-22 14:00:00,15.87603,15.87843,15.86669,15.87843,11000000.0
2007-06-22 14:01:00,15.87014,15.87778,15.87011,15.87778,8000000.0
2007-06-22 14:02:00,15.87945,15.87945,15.86603,15.86627,7000000.0
2007-06-22 14:03:00,15.87687,15.87687,15.86574,15.874,8000000.0
2007-06-22 14:04:00,15.86213,15.87189,15.86138,15.86345,9000000.0
2007-06-22 14:05:00,15.87232,15.87232,15.85918,15.85918,8000000.0
2007-06-22 14:06:00,15.86467,15.86914,15.86432,15.86914,7000000.0
2007-06-22 14:07:00,15.87149,15.87149,15.85941,15.85941,13000000.0
2007-06-22 14:08:00,15.86253,15.86685,15.85976,15.86005,11000000.0
2007-06-22 14:09:00,15.8732,15.87375,15.86356,15.86953,8000000.0
2007-06-22 14:10:00,15.86317,15.86779,15.85914,15.85919,8000000.0
2007-06-22 14:11:00,15.87018,15.87018,15.86071,15.86757,8000000.0
2007-06-22 14:12:00,15.8562,15.86834,15.8562,15.86823,7000000.0
2007-06-22 14:13:00,15.86004,15.86423,15.85645,15.85652,8000000.0
2007-06-22 14:14:00,15.85592,15.86912,15.85592,15.86912,10000000.0
2007-06-22 14:15:00,15.87078,15.87126,15.85603,15.85603,10000000.0
2007-06-22 14:16:00,15.85459,15.86312,15.85328,15.85328,9000000.0
2007-06-22 14:17:00,15.85178,15.86345,15.85016,15.85016,18000000.0
2007-06-22 14:18:00,15.86464,15.8651,15.85066,15.85173,11000000.0
2007-06-22 14:19:00,15.8525,15.86197,15.84985,15.84985,10000000.0
2007-06-22 14:20:00,15.84777,15.85722,15.84591,15.84781,9000000.0
2007-06-22 14:21:00,15.85673,15.85739,15.84667,15.85739,11000000.0
2007-06-22 14:22:00,15.84795,15.85696,15.84756,15.8511,8000000.0
2007-06-22 14:23:00,15.86246,15.86275,15.85195,15.85908,9000000.0
2007-06-22 14:24:00,15.84755,15.859,15.84731,15.85331,7000000.0
2007-06-22 14:25:00,15.85945,15.85945,15.85151,15.85151,7000000.0
2007-06-22 14:26:00,15.8519,15.85974,15.851,15.85974,11000000.0
2007-06-22 14:27:00,15.85115,15.85887,15.84846,15.84846,8000000.0
2007-06-22 14:28:00,15.85467,15.85611,15.8481,15.8481,10000000.0
2007-06-22 14:29:00,15.85689,15.85689,15.84489,15.84502,8000000.0
2007-06-22 14:30:00,15.85936,15.8604,15.85936,15.8604,2000000.0
2007-06-22 14:31:00,15.84959,15.85512,15.84762,15.85512,8000000.0
2007-06-22 14:32:00,15.84872,15.85306,15.84233,15.84233,7000000.0
2007-06-22 14:33:00,15.83855,15.85274,15.83855,15.8526,8000000.0
2007-06-22 14:34:00,15.84368,15.84859,15.83997,15.83998,8000000.0
2007-06-22 14:35:00,15.84283,15.85334,15.84283,15.85334,8000000.0
2007-06-22 14:36:00,15.84346,15.8556,15.84346,15.85549,11000000.0
2007-06-22 14:37:00,15.84435,15.85825,15.84402,15.85788,9000000.0
2007-06-22 14:38:00,15.84449,15.85725,15.84449,15.85725,10000000.0
2007-06-22 14:39:00,15.84666,15.85814,15.84666,15.85814,9000000.0
2007-06-22 14:40:00,15.84624,15.85836,15.84624,15.85669,11000000.0
2007-06-22 14:41:00,15.85488,15.85727,15.84876,15.85727,7000000.0
2007-06-22 14:42:00,15.84637,15.8612,15.84637,15.8612,14000000.0
2007-06-22 14:43:00,15.8497,15.86036,15.8497,15.85991,8000000.0
2007-06-22 14:44:00,15.849,15.85831,15.849,15.85831,12000000.0
2007-06-22 14:45:00,15.86002,15.86296,15.86002,15.86271,8000000.0
2007-06-22 14:46:00,15.8481,15.8595,15.84763,15.85914,7000000.0
2007-06-22 14:47:00,15.84894,15.85394,15.84623,15.84693,9000000.0
2007-06-22 14:48:00,15.84762,15.85655,15.84526,15.84526,11000000.0
2007-06-22 14:49:00,15.84214,15.85526,15.84214,15.85488,9000000.0
2007-06-22 14:50:00,15.84233,15.85147,15.84156,15.84278,11000000.0
2007-06-22 14:51:00,15.84397,15.85956,15.84397,15.85956,13000000.0
2007-06-22 14:52:00,15.85563,15.85607,15.84484,15.84484,9000000.0
2007-06-22 14:53:00,15.84579,15.85303,15.84084,15.84102,12000000.0
2007-06-22 14:54:00,15.84971,15.85048,15.84537,15.84537,7000000.0
2007-06-22 14:55:00,15.85453,15.85453,15.84312,15.84345,8000000.0
2007-06-22 14:56:00,15.84324,15.85514,15.84324,15.85514,21000000.0
2007-06-22 14:57:00,15.84361,15.85589,15.84341,15.84568,17000000.0
2007-06-22 14:58:00,15.85705,15.85713,15.85667,15.85713,8000000.0
2007-06-22 14:59:00,15.85588,15.85588,15.84464,15.8556,16000000.0
2007-06-22 15:00:00,15.85801,15.85801,15.84544,15.85456,11000000.0
2007-06-22 15:01:00,15.85506,15.85506,15.84446,15.85426,10000000.0
2007-06-22 15:02:00,15.846,15.85491,15.846,15.84619,8000000.0
2007-06-22 15:03:00,15.85775,15.85775,15.8475,15.85667,11000000.0
2007-06-22 15:04:00,15.84648,15.85877,15.84611,15.85825,8000000.0
2007-06-22 15:05:00,15.84725,15.85401,15.8469,15.85401,8000000.0
2007-06-22 15:06:00,15.84432,15.85507,15.84332,15.85507,8000000.0
2007-06-22 15:07:00,15.85429,15.85444,15.84778,15.85444,6000000.0
2007-06-22 15:08:00,15.85386,15.85667,15.84999,15.85658,11000000.0
2007-06-22 15:09:00,15.84843,15.85445,15.84522,15.84522,7000000.0
2007-06-22 15:10:00,15.85685,15.85685,15.8471,15.85456,9000000.0
2007-06-22 15:11:00,15.84435,15.85557,15.84397,15.85557,8000000.0
2007-06-22 15:12:00,15.85623,15.85623,15.84617,15.8555,10000000.0
2007-06-22 15:13:00,15.84475,15.85673,15.84431,15.85673,8000000.0
2007-06-22 15:15:00,15.84354,15.85565,15.84354,15.85565,8000000.0
2007-06-22 15:16:00,15.84444,15.85525,15.84368,15.85525,32000000.0
2007-06-22 15:17:00,15.85291,15.85556,15.84747,15.85483,11000000.0
2007-06-22 15:18:00,15.85572,15.85658,15.84526,15.85205,9000000.0
2007-06-22 15:19:00,15.84523,15.85166,15.84523,15.85166,8000000.0
2007-06-22 15:20:00,15.85359,15.85449,15.84437,15.85388,14000000.0
2007-06-22 15:21:00,15.84227,15.85514,15.84227,15.85406,16000000.0
2007-06-22 15:22:00,15.8422,15.85352,15.8422,15.85352,17000000.0
2007-06-22 15:23:00,15.84183,15.85261,15.84183,15.85261,22000000.0
2007-06-22 15:24:00,15.84258,15.85528,15.84154,15.85528,14000000.0
2007-06-22 15:25:00,15.84322,15.85558,15.84322,15.85558,14000000.0
2007-06-22 15:26:00,15.84612,15.85238,15.84612,15.85238,7000000.0
2007-06-22 15:27:00,15.84785,15.85313,15.84678,15.85313,8000000.0
2007-06-22 15:28:00,15.84325,15.85475,15.84177,15.85369,19000000.0
2007-06-22 15:29:00,15.84547,15.84991,15.84122,15.84122,8000000.0
2007-06-22 15:30:00,15.84238,15.85531,15.84235,15.85531,13000000.0
2007-06-22 15:31:00,15.84298,15.85359,15.84218,15.84218,28000000.0
2007-06-22 15:32:00,15.84153,15.85433,15.84153,15.85433,24000000.0
2007-06-22 15:33:00,15.85536,15.85655,15.85494,15.85516,10000000.0
2007-06-22 15:34:00,15.85169,15.85523,15.84746,15.85486,8000000.0
2007-06-22 15:35:00,15.84168,15.85263,15.84168,15.84173,32000000.0
2007-06-22 15:36:00,15.85466,15.85659,15.8539,15.85405,28000000.0
2007-06-22 15:37:00,15.85334,15.85509,15.84249,15.85509,26000000.0
2007-06-22 15:38:00,15.85308,15.85308,15.84467,15.85305,8000000.0
2007-06-22 15:39:00,15.84344,15.85446,15.84344,15.85369,9000000.0
2007-06-22 15:40:00,15.84574,15.85152,15.84498,15.85152,8000000.0
2007-06-22 15:41:00,15.84096,15.85158,15.84096,15.85158,6000000.0
2007-06-22 15:42:00,15.85343,15.85412,15.84245,15.85331,29000000.0
2007-06-22 15:43:00,15.84218,15.85686,15.84188,15.85644,8000000.0
2007-06-22 15:44:00,15.84653,15.85565,15.84566,15.84566,20000000.0
2007-06-22 15:45:00,15.85706,15.85786,15.84529,15.85786,18000000.0
2007-06-22 15:46:00,15.84356,15.8547,15.84356,15.8547,22000000.0
2007-06-22 15:47:00,15.85378,15.85615,15.84504,15.85615,18000000.0
2007-06-22 15:48:00,15.84487,15.85983,15.84487,15.85963,14000000.0
2007-06-22 15:49:00,15.8593,15.8593,15.8516,15.8571,7000000.0
2007-06-22 15:50:00,15.84748,15.85793,15.84748,15.85793,30000000.0
2007-06-22 15:51:00,15.84715,15.86137,15.84681,15.85996,12000000.0
2007-06-22 15:52:00,15.8496,15.85902,15.84824,15.85902,20000000.0
2007-06-22 15:53:00,15.84686,15.8596,15.84686,15.8596,27000000.0
2007-06-22 15:54:00,15.85847,15.86027,15.85009,15.86027,9000000.0
2007-06-22 15:55:00,15.85728,15.86055,15.85306,15.86055,10000000.0
2007-06-22 15:56:00,15.85951,15.86011,15.85126,15.85126,16000000.0
2007-06-22 15:57:00,15.86257,15.86316,15.85355,15.8614,8000000.0
2007-06-22 15:58:00,15.86073,15.86174,15.85091,15.86146,18000000.0
2007-06-22 15:59:00,15.85082,15.86428,15.85082,15.86428,16000000.0
2007-06-22 16:00:00,15.85224,15.8614,15.8496,15.8496,11000000.0
2007-06-22 16:01:00,15.8497,15.86145,15.8497,15.86145,10000000.0
2007-06-22 16:02:00,15.84908,15.86056,15.84903,15.86056,9000000.0
2007-06-22 16:03:00,15.85025,15.86307,15.84988,15.86266,11000000.0
2007-06-22 16:04:00,15.86225,15.86225,15.85039,15.85039,13000000.0
2007-06-22 16:05:00,15.84973,15.86187,15.84973,15.86187,13000000.0
2007-06-22 16:06:00,15.86279,15.86484,15.86279,15.86348,18000000.0
2007-06-22 16:07:00,15.84883,15.86174,15.84875,15.86174,8000000.0
2007-06-22 16:08:00,15.85324,15.85831,15.84809,15.84809,7000000.0
2007-06-22 16:09:00,15.85588,15.85909,15.85092,15.85871,11000000.0
2007-06-22 16:10:00,15.85522,15.85603,15.84872,15.85603,7000000.0
2007-06-22 16:11:00,15.84959,15.85365,15.84484,15.84512,7000000.0
2007-06-22 16:12:00,15.85431,15.85801,15.85043,15.85801,9000000.0
2007-06-22 16:13:00,15.84618,15.85807,15.84618,15.85807,11000000.0
2007-06-22 16:14:00,15.84368,15.85489,15.84324,15.84711,12000000.0
2007-06-22 16:15:00,15.85757,15.85887,15.84637,15.84637,11000000.0
2007-06-22 16:16:00,15.85595,15.85691,15.84506,15.85691,20000000.0
2007-06-22 16:17:00,15.85758,15.85758,15.85707,15.85758,9000000.0
2007-06-22 16:18:00,15.84523,15.85676,15.84523,15.85676,8000000.0
2007-06-22 16:19:00,15.85606,15.8573,15.84562,15.85599,34000000.0
2007-06-22 16:20:00,15.85531,15.85531,15.84475,15.85378,11000000.0
2007-06-22 16:21:00,15.84559,15.85834,15.84559,15.85817,13000000.0
2007-06-22 16:22:00,15.84847,15.85654,15.84476,15.84485,12000000.0
2007-06-22 16:23:00,15.85894,15.85894,15.84967,15.85732,8000000.0
2007-06-22 16:24:00,15.85779,15.86145,15.84992,15.86102,14000000.0
2007-06-22 16:25:00,15.84863,15.85931,15.84863,15.85931,12000000.0
2007-06-22 16:26:00,15.85782,15.85874,15.8504,15.85874,8000000.0
2007-06-22 16:27:00,15.84986,15.85465,15.84681,15.84681,10000000.0
2007-06-22 16:28:00,15.8584,15.8584,15.84607,15.84607,9000000.0
2007-06-22 16:29:00,15.85689,15.85689,15.84376,15.85328,13000000.0
2007-06-22 16:30:00,15.85472,15.85472,15.84123,15.84251,9000000.0
2007-06-22 16:31:00,15.84334,15.85151,15.84334,15.8456,7000000.0
2007-06-22 16:32:00,15.85592,15.85612,15.8448,15.85462,16000000.0
2007-06-22 16:33:00,15.8559,15.85698,15.84386,15.84452,17000000.0
2007-06-22 16:34:00,15.85706,15.85706,15.84362,15.85432,19000000.0
2007-06-22 16:35:00,15.85224,15.85395,15.84684,15.84684,8000000.0
2007-06-22 16:36:00,15.84592,15.8577,15.84396,15.8577,12000000.0
2007-06-22 16:37:00,15.84882,15.85835,15.8485,15.85835,18000000.0
2007-06-22 16:38:00,15.85803,15.85803,15.84737,15.85776,21000000.0
2007-06-22 16:39:00,15.85573,15.85967,15.85157,15.85157,11000000.0
2007-06-22 16:40:00,15.86344,15.8645,15.85263,15.86297,15000000.0
2007-06-22 16:41:00,15.86327,15.86327,15.85108,15.85222,20000000.0
2007-06-22 16:42:00,15.86478,15.86521,15.85427,15.86269,9000000.0
2007-06-22 16:43:00,15.86096,15.8639,15.85631,15.85631,10000000.0
2007-06-22 16:44:00,15.85662,15.86958,15.8556,15.86958,12000000.0
2007-06-22 16:45:00,15.85802,15.87113,15.85802,15.87113,11000000.0
2007-06-22 16:46:00,15.86968,15.87067,15.86013,15.87067,10000000.0
2007-06-22 16:47:00,15.87066,15.87066,15.85878,15.86918,39000000.0
2007-06-22 16:48:00,15.85895,15.8729,15.85884,15.86821,7000000.0
2007-06-22 16:49:00,15.8679,15.8724,15.86254,15.86257,8000000.0
2007-06-22 16:50:00,15.87399,15.87399,15.86334,15.86354,10000000.0
2007-06-22 16:51:00,15.87577,15.87619,15.86663,15.87139,7000000.0
2007-06-22 16:52:00,15.87419,15.87454,15.86461,15.87454,10000000.0
2007-06-22 16:53:00,15.87479,15.87479,15.86261,15.86375,29000000.0
2007-06-22 16:54:00,15.86456,15.87383,15.86456,15.87268,13000000.0
2007-06-22 16:55:00,15.8628,15.8711,15.86232,15.86506,8000000.0
2007-06-22 16:56:00,15.87384,15.87395,15.86275,15.87395,13000000.0
2007-06-22 16:57:00,15.86529,15.87544,15.86348,15.86348,10000000.0
2007-06-22 16:58:00,15.86588,15.87212,15.86508,15.87212,9000000.0
2007-06-22 16:59:00,15.86324,15.87387,15.86188,15.86452,18000000.0
2007-06-22 17:00:00,15.86317,15.87509,15.86227,15.8624,21000000.0
2007-06-22 17:01:00,15.86176,15.87432,15.86176,15.87432,10000000.0
2007-06-22 17:02:00,15.87271,15.87271,15.86126,15.8617,8000000.0
2007-06-22 17:03:00,15.86294,15.87586,15.8629,15.87586,8000000.0
2007-06-22 17:04:00,15.86554,15.87639,15.86554,15.87633,10000000.0
2007-06-22 17:05:00,15.86506,15.87721,15.86506,15.87669,8000000.0
2007-06-22 17:06:00,15.87447,15.87489,15.86607,15.86647,14000000.0
2007-06-22 17:07:00,15.86485,15.87644,15.86485,15.86637,15000000.0
2007-06-22 17:08:00,15.8741,15.87928,15.86969,15.87928,10000000.0
2007-06-22 17:09:00,15.87999,15.87999,15.86992,15.87464,7000000.0
2007-06-22 17:10:00,15.87565,15.87822,15.86567,15.87784,18000000.0
2007-06-22 17:11:00,15.87398,15.87712,15.8688,15.87672,8000000.0
2007-06-22 17:12:00,15.87471,15.877,15.86428,15.86428,16000000.0
2007-06-22 17:13:00,15.87516,15.87516,15.86406,15.86489,15000000.0
2007-06-22 17:14:00,15.87705,15.87713,15.86345,15.87355,18000000.0
2007-06-22 17:15:00,15.87245,15.87323,15.86317,15.87323,9000000.0
2007-06-22 17:16:00,15.86252,15.87402,15.86239,15.87402,12000000.0
2007-06-22 17:17:00,15.87565,15.87614,15.87491,15.8757,16000000.0
2007-06-22 17:18:00,15.87571,15.87728,15.87571,15.87688,22000000.0
2007-06-22 17:19:00,15.8747,15.87493,15.86192,15.86192,7000000.0
2007-06-22 17:20:00,15.86236,15.87431,15.86236,15.87431,14000000.0
2007-06-22 17:21:00,15.87322,15.87322,15.86486,15.87169,7000000.0
2007-06-22 17:22:00,15.86138,15.87074,15.86138,15.87074,5000000.0
2007-06-22 17:23:00,15.86395,15.86882,15.86082,15.86082,11000000.0
2007-06-22 17:24:00,15.86107,15.87399,15.86055,15.87312,14000000.0
2007-06-22 17:25:00,15.86253,15.87379,15.86253,15.87379,10000000.0
2007-06-22 17:26:00,15.87389,15.87484,15.86284,15.87298,21000000.0
2007-06-22 17:27:00,15.87629,15.87629,15.87317,15.87317,12000000.0
2007-06-22 17:28:00,15.86139,15.87189,15.86139,15.87189,7000000.0
2007-06-22 17:29:00,15.8598,15.86869,15.8598,15.86267,8000000.0
2007-06-22 17:30:00,15.8625,15.8702,15.86194,15.86194,7000000.0
2007-06-22 17:31:00,15.86263,15.86795,15.86181,15.86795,7000000.0
2007-06-22 17:32:00,15.86937,15.86937,15.85885,15.86906,11000000.0
2007-06-22 17:33:00,15.87062,15.87065,15.86042,15.86826,9000000.0
2007-06-22 17:34:00,15.86084,15.86585,15.86084,15.86585,7000000.0
2007-06-22 17:35:00,15.86881,15.86952,15.85753,15.85756,8000000.0
2007-06-22 17:36:00,15.87084,15.87127,15.86214,15.86744,7000000.0
2007-06-22 17:37:00,15.86016,15.86563,15.857,15.857,7000000.0
2007-06-22 17:38:00,15.85595,15.86765,15.85595,15.86765,11000000.0
2007-06-22 17:39:00,15.85689,15.86895,15.85689,15.86874,8000000.0
2007-06-22 17:40:00,15.85584,15.86726,15.85584,15.86726,7000000.0
2007-06-22 17:41:00,15.86945,15.86945,15.85694,15.865,10000000.0
2007-06-22 17:42:00,15.85417,15.86879,15.85417,15.85727,11000000.0
2007-06-22 17:43:00,15.8574,15.86907,15.8574,15.86907,7000000.0
2007-06-22 17:44:00,15.86072,15.86791,15.85806,15.85806,9000000.0
2007-06-22 17:45:00,15.8578,15.86954,15.85679,15.86954,11000000.0
2007-06-22 17:46:00,15.85664,15.86518,15.85664,15.85694,8000000.0
2007-06-22 17:47:00,15.86858,15.86858,15.86033,15.8652,7000000.0
2007-06-22 17:48:00,15.85474,15.8698,15.85474,15.85665,20000000.0
2007-06-22 17:49:00,15.86641,15.86641,15.85328,15.85423,10000000.0
2007-06-22 17:50:00,15.86497,15.86497,15.85561,15.86483,9000000.0
2007-06-22 17:51:00,15.85337,15.86999,15.85337,15.86999,10000000.0
2007-06-22 17:53:00,15.85475,15.8551,15.85423,15.85448,19000000.0
2007-06-22 17:54:00,15.85556,15.87146,15.85418,15.86649,24000000.0
2007-06-22 17:55:00,15.85635,15.86127,15.85402,15.85402,11000000.0
2007-06-22 17:56:00,15.85603,15.86749,15.85603,15.86749,10000000.0
2007-06-22 17:57:00,15.85555,15.87056,15.85518,15.86902,14000000.0
2007-06-22 17:58:00,15.85716,15.86867,15.85633,15.85934,12000000.0
2007-06-22 17:59:00,15.87149,15.87436,15.85917,15.86245,25000000.0
2007-06-22 18:00:00,15.8659,15.87772,15.86357,15.86357,12000000.0
2007-06-22 18:01:00,15.87563,15.87639,15.86266,15.86303,9000000.0
2007-06-22 18:02:00,15.87502,15.87502,15.85919,15.85919,19000000.0
2007-06-22 18:03:00,15.87207,15.87234,15.85758,15.85758,11000000.0
2007-06-22 18:04:00,15.86652,15.86652,15.85894,15.86622,7000000.0
2007-06-22 18:05:00,15.85494,15.86506,15.85458,15.85781,9000000.0
2007-06-22 18:06:00,15.87062,15.87394,15.85972,15.87099,14000000.0
2007-06-22 18:09:00,15.86,15.87579,15.86,15.87176,22000000.0
2007-06-22 18:10:00,15.86153,15.87278,15.86153,15.87278,9000000.0
2007-06-22 18:12:00,15.86233,15.87526,15.86135,15.87326,27000000.0
2007-06-22 18:13:00,15.8712,15.87346,15.86404,15.87346,9000000.0
2007-06-22 18:14:00,15.86436,15.87087,15.86436,15.87087,8000000.0
2007-06-22 18:15:00,15.85823,15.87208,15.85629,15.87102,22000000.0
2007-06-22 18:16:00,15.86706,15.86795,15.86007,15.86795,7000000.0
2007-06-22 18:17:00,15.86023,15.86794,15.85824,15.86794,11000000.0
2007-06-22 18:18:00,15.87198,15.87247,15.87197,15.87197,8000000.0
2007-06-22 18:19:00,15.85816,15.86597,15.85797,15.86597,8000000.0
2007-06-22 18:20:00,15.85631,15.86722,15.85631,15.86721,8000000.0
2007-06-22 18:21:00,15.85666,15.86831,15.85565,15.86638,25000000.0
2007-06-22 18:22:00,15.85572,15.8674,15.85572,15.8674,10000000.0
2007-06-22 18:23:00,15.85726,15.8607,15.85442,15.85963,7000000.0
2007-06-22 18:24:00,15.85017,15.8627,15.85017,15.8627,8000000.0
2007-06-22 18:25:00,15.85253,15.86009,15.85159,15.86009,11000000.0
2007-06-22 18:26:00,15.85184,15.85828,15.85075,15.85828,8000000.0
2007-06-22 18:27:00,15.84734,15.86064,15.84734,15.86064,25000000.0
2007-06-22 18:28:00,15.86231,15.86266,15.85291,15.85935,8000000.0
2007-06-22 18:29:00,15.84792,15.85921,15.84777,15.8584,8000000.0
2007-06-22 18:30:00,15.84615,15.85889,15.84615,15.85816,16000000.0
2007-06-22 18:31:00,15.84438,15.85538,15.84291,15.84544,18000000.0
2007-06-22 18:32:00,15.84571,15.85621,15.84417,15.85621,20000000.0
2007-06-22 18:33:00,15.84694,15.85571,15.84432,15.84433,13000000.0
2007-06-22 18:34:00,15.84418,15.84764,15.84418,15.84746,11000000.0
2007-06-22 18:35:00,15.84848,15.85995,15.84752,15.85995,10000000.0
2007-06-22 18:36:00,15.85143,15.86051,15.85034,15.86004,18000000.0
2007-06-22 18:37:00,15.84638,15.86015,15.84638,15.86015,11000000.0
2007-06-22 18:38:00,15.84693,15.85901,15.84693,15.85901,11000000.0
2007-06-22 18:39:00,15.84968,15.86061,15.84968,15.86061,7000000.0
2007-06-22 18:40:00,15.8514,15.85452,15.84954,15.85452,7000000.0
2007-06-22 18:41:00,15.847,15.85828,15.847,15.85819,16000000.0
2007-06-22 18:42:00,15.85919,15.8597,15.84805,15.85711,15000000.0
2007-06-22 18:43:00,15.8477,15.85781,15.8477,15.84874,11000000.0
2007-06-22 18:44:00,15.84956,15.85758,15.84832,15.84832,10000000.0
2007-06-22 18:45:00,15.86082,15.86325,15.86063,15.86325,11000000.0
2007-06-22 18:46:00,15.8478,15.85756,15.8475,15.85756,13000000.0
2007-06-22 18:47:00,15.84871,15.85972,15.84871,15.85972,9000000.0
2007-06-22 18:48:00,15.84857,15.85743,15.84857,15.85059,9000000.0
2007-06-22 18:49:00,15.84856,15.8593,15.84856,15.8593,9000000.0
2007-06-22 18:50:00,15.84825,15.85938,15.84795,15.85938,9000000.0
2007-06-22 18:51:00,15.85449,15.8583,15.85073,15.8583,7000000.0
2007-06-22 18:52:00,15.84831,15.86048,15.84831,15.86006,9000000.0
2007-06-22 18:53:00,15.84802,15.85995,15.84802,15.85995,7000000.0
2007-06-22 18:54:00,15.86042,15.86042,15.85976,15.85992,12000000.0
2007-06-22 18:55:00,15.84585,15.85796,15.84552,15.85736,18000000.0
2007-06-22 18:56:00,15.8446,15.85595,15.8446,15.85595,7000000.0
2007-06-22 18:57:00,15.84578,15.85948,15.84578,15.85948,11000000.0
2007-06-22 18:58:00,15.85464,15.85592,15.84619,15.85592,9000000.0
2007-06-22 18:59:00,15.8438,15.8447,15.84354,15.8447,7000000.0
2007-06-22 19:00:00,15.85948,15.85948,15.85897,15.85898,24000000.0
2007-06-22 19:01:00,15.84533,15.8538,15.84163,15.84163,10000000.0
2007-06-22 19:02:00,15.84179,15.85387,15.84179,15.85387,14000000.0
2007-06-22 19:03:00,15.84295,15.85519,15.84218,15.85519,11000000.0
2007-06-22 19:04:00,15.8427,15.85341,15.8427,15.85335,11000000.0
2007-06-22 19:05:00,15.84406,15.8526,15.84134,15.84134,10000000.0
2007-06-22 19:06:00,15.85131,15.85337,15.84035,15.85337,20000000.0
2007-06-22 19:07:00,15.83989,15.84965,15.83717,15.83717,12000000.0
2007-06-22 19:08:00,15.83791,15.84339,15.83553,15.84339,9000000.0
2007-06-22 19:09:00,15.83439,15.84855,15.83439,15.83708,17000000.0
2007-06-22 19:10:00,15.83721,15.84639,15.8355,15.83596,13000000.0
2007-06-22 19:11:00,15.83546,15.84784,15.83546,15.84784,8000000.0
2007-06-22 19:12:00,15.83674,15.84568,15.8363,15.84472,13000000.0
2007-06-22 19:13:00,15.83608,15.84798,15.83608,15.84783,8000000.0
2007-06-22 19:14:00,15.83915,15.84335,15.83423,15.83426,8000000.0
2007-06-22 19:15:00,15.83453,15.84649,15.83453,15.83622,19000000.0
2007-06-22 19:16:00,15.84757,15.84786,15.84017,15.84512,7000000.0
2007-06-22 19:17:00,15.84029,15.85094,15.84029,15.85094,7000000.0
2007-06-22 19:18:00,15.84084,15.85336,15.84004,15.85336,8000000.0
2007-06-22 19:19:00,15.84055,15.85169,15.84055,15.85169,8000000.0
2007-06-22 19:20:00,15.85218,15.85218,15.84235,15.84977,8000000.0
2007-06-22 19:21:00,15.83985,15.85148,15.8392,15.85148,7000000.0
2007-06-22 19:22:00,15.84247,15.85029,15.84247,15.84255,8000000.0
2007-06-22 19:23:00,15.85226,15.85226,15.84007,15.84007,8000000.0
2007-06-22 19:24:00,15.83959,15.84875,15.83959,15.8396,8000000.0
2007-06-22 19:25:00,15.83805,15.85055,15.83805,15.85055,11000000.0
2007-06-22 19:26:00,15.84214,15.84761,15.83903,15.83903,7000000.0
2007-06-22 19:27:00,15.83965,15.84953,15.83772,15.83849,39000000.0
2007-06-22 19:28:00,15.83655,15.84918,15.83655,15.84918,8000000.0
2007-06-22 19:29:00,15.85015,15.85015,15.84082,15.84979,11000000.0
2007-06-22 19:30:00,15.84236,15.8511,15.84053,15.84053,10000000.0
2007-06-22 19:31:00,15.85041,15.85041,15.83805,15.83892,11000000.0
2007-06-22 19:32:00,15.83816,15.85029,15.83816,15.85029,13000000.0
2007-06-22 19:33:00,15.83721,15.84901,15.83721,15.84901,11000000.0
2007-06-22 19:34:00,15.8382,15.84689,15.83635,15.83635,10000000.0
2007-06-22 19:35:00,15.84493,15.84595,15.83761,15.84595,10000000.0
2007-06-22 19:36:00,15.84496,15.84507,15.8389,15.84507,7000000.0
2007-06-22 19:37:00,15.84807,15.84807,15.84675,15.84741,8000000.0
2007-06-22 19:38:00,15.83845,15.8482,15.83845,15.8482,11000000.0
2007-06-22 19:39:00,15.84898,15.84948,15.84897,15.84897,11000000.0
2007-06-22 19:40:00,15.83875,15.84969,15.8383,15.84909,9000000.0
2007-06-22 19:41:00,15.8409,15.85204,15.8409,15.85157,8000000.0
2007-06-22 19:42:00,15.84154,15.85052,15.84077,15.85052,10000000.0
2007-06-22 19:43:00,15.84036,15.84804,15.83989,15.83989,8000000.0
2007-06-22 19:44:00,15.8468,15.84715,15.83781,15.84715,10000000.0
2007-06-22 19:45:00,15.83952,15.84871,15.83932,15.8466,13000000.0
2007-06-22 19:46:00,15.83747,15.84702,15.83549,15.83549,11000000.0
2007-06-22 19:47:00,15.83534,15.84658,15.83519,15.84658,7000000.0
2007-06-22 19:48:00,15.83704,15.84799,15.83655,15.84799,11000000.0
2007-06-22 19:49:00,15.84009,15.84719,15.83843,15.84719,11000000.0
2007-06-22 19:50:00,15.83392,15.8354,15.83392,15.83402,21000000.0
2007-06-22 19:51:00,15.84495,15.84495,15.83342,15.84407,11000000.0
2007-06-22 19:52:00,15.83097,15.84224,15.83085,15.84224,7000000.0
2007-06-22 19:53:00,15.83201,15.8428,15.83201,15.8428,5000000.0
2007-06-22 19:54:00,15.83267,15.84392,15.83267,15.84302,8000000.0
2007-06-22 19:55:00,15.83449,15.84142,15.8337,15.84142,11000000.0
2007-06-22 19:56:00,15.83054,15.83941,15.82949,15.83941,7000000.0
2007-06-22 19:57:00,15.842,15.842,15.83118,15.84036,10000000.0
2007-06-22 19:58:00,15.83359,15.83637,15.83359,15.83637,2000000.0
2007-06-22 19:59:00,15.82984,15.84261,15.82984,15.84261,7000000.0
2007-06-22 20:00:00,15.84459,15.84459,15.83036,15.83088,11000000.0
2007-06-22 20:01:00,15.83203,15.84035,15.82994,15.82994,9000000.0
2007-06-22 20:02:00,15.83816,15.84137,15.83379,15.84096,10000000.0
2007-06-22 20:03:00,15.82878,15.84166,15.82878,15.84166,10000000.0
2007-06-22 20:04:00,15.83255,15.83999,15.83198,15.83999,10000000.0
2007-06-22 20:05:00,15.82968,15.84168,15.82968,15.84168,11000000.0
2007-06-22 20:06:00,15.82953,15.84229,15.82953,15.84229,9000000.0
2007-06-22 20:07:00,15.82962,15.84116,15.82962,15.84116,7000000.0
2007-06-22 20:08:00,15.82915,15.84024,15.82915,15.84024,11000000.0
2007-06-22 20:09:00,15.84146,15.8428,15.84146,15.8428,8000000.0
2007-06-22 20:10:00,15.82967,15.83937,15.82944,15.83149,9000000.0
2007-06-22 20:11:00,15.84143,15.84143,15.83141,15.84057,11000000.0
2007-06-22 20:12:00,15.83405,15.8377,15.83405,15.8377,2000000.0
2007-06-22 20:13:00,15.83024,15.8391,15.82975,15.82975,10000000.0
2007-06-22 20:14:00,15.82964,15.84079,15.82916,15.84079,7000000.0
2007-06-22 20:15:00,15.84268,15.84268,15.8342,15.84113,9000000.0
2007-06-22 20:16:00,15.83344,15.83721,15.83344,15.83721,2000000.0
2007-06-22 20:17:00,15.83203,15.84064,15.83203,15.84064,4000000.0
2007-06-22 20:18:00,15.8352,15.84163,15.83369,15.84163,10000000.0
2007-06-22 20:19:00,15.83148,15.84341,15.83148,15.83392,11000000.0
2007-06-22 20:20:00,15.84249,15.84305,15.83573,15.84305,7000000.0
2007-06-22 20:21:00,15.83389,15.84551,15.83389,15.84435,8000000.0
2007-06-22 20:22:00,15.83228,15.84399,15.83224,15.84399,10000000.0
2007-06-22 20:23:00,15.83229,15.84434,15.83229,15.84357,18000000.0
2007-06-22 20:24:00,15.83244,15.84521,15.83244,15.84327,11000000.0
2007-06-22 20:25:00,15.82982,15.84283,15.82982,15.84283,8000000.0
2007-06-22 20:27:00,15.83196,15.84192,15.83196,15.83303,8000000.0
2007-06-22 20:28:00,15.8401,15.8401,15.83088,15.83146,7000000.0
2007-06-22 20:29:00,15.83221,15.84125,15.83221,15.83281,9000000.0
2007-06-22 20:30:00,15.83143,15.84589,15.83143,15.84589,8000000.0
2007-06-22 20:31:00,15.8429,15.8429,15.83106,15.83169,8000000.0
2007-06-22 20:32:00,15.83557,15.84138,15.83557,15.84138,7000000.0
2007-06-22 20:33:00,15.84152,15.84607,15.83384,15.84607,10000000.0
2007-06-22 20:34:00,15.83695,15.84021,15.83695,15.84021,2000000.0
2007-06-22 20:35:00,15.84404,15.84524,15.84404,15.84489,8000000.0
2007-06-22 20:36:00,15.84219,15.84653,15.839,15.84555,8000000.0
2007-06-22 20:37:00,15.83301,15.84542,15.83301,15.84542,11000000.0
2007-06-22 20:38:00,15.8322,15.83372,15.8322,15.83372,7000000.0
2007-06-22 20:39:00,15.83683,15.84298,15.83519,15.83519,7000000.0
2007-06-22 20:40:00,15.84739,15.84766,15.83454,15.83506,8000000.0
2007-06-22 20:41:00,15.8456,15.84785,15.83759,15.84785,8000000.0
2007-06-22 20:42:00,15.84134,15.85509,15.84134,15.85475,8000000.0
2007-06-22 20:43:00,15.84195,15.85019,15.8399,15.85019,8000000.0
2007-06-22 20:44:00,15.85302,15.85302,15.84425,15.84909,7000000.0
2007-06-22 20:45:00,15.84843,15.85267,15.84183,15.85267,7000000.0
2007-06-22 20:48:00,15.85347,15.85348,15.85298,15.85298,7000000.0
2007-06-22 20:49:00,15.84977,15.84977,15.84088,15.84681,8000000.0
2007-06-22 20:51:00,15.83614,15.84553,15.83614,15.84553,5000000.0
2007-06-22 20:52:00,15.84098,15.84793,15.83896,15.84793,10000000.0
2007-06-22 20:53:00,15.84928,15.84928,15.84878,15.84927,7000000.0
2007-06-22 20:54:00,15.84963,15.84987,15.83802,15.83802,8000000.0
2007-06-22 20:57:00,15.85028,15.85028,15.83673,15.83673,8000000.0
2007-06-22 20:58:00,15.83634,15.8484,15.83634,15.84787,8000000.0
2007-06-22 21:00:00,15.83856,15.84728,15.83543,15.83543,9000000.0
2007-06-22 21:01:00,15.83521,15.83743,15.83521,15.83743,4000000.0
2007-06-22 21:02:00,15.83771,15.83771,15.83554,15.83558,9000000.0
2007-06-22 21:03:00,15.85048,15.85048,15.84997,15.84997,9000000.0
2007-06-22 21:04:00,15.83437,15.83475,15.83437,15.83453,3000000.0
2007-06-22 21:05:00,15.83399,15.83583,15.83399,15.83523,8000000.0
2007-06-22 21:06:00,15.83817,15.84408,15.83765,15.83765,5000000.0
2007-06-22 21:07:00,15.83513,15.83611,15.83512,15.83512,5000000.0
2007-06-22 21:08:00,15.83654,15.83654,15.83521,15.83557,11000000.0
2007-06-22 21:09:00,15.83654,15.84684,15.83653,15.84684,11000000.0
2007-06-22 21:10:00,15.83456,15.83456,15.8344,15.8344,2000000.0
2007-06-22 21:11:00,15.83357,15.83407,15.83357,15.83407,8000000.0
2007-06-22 21:12:00,15.83633,15.84436,15.83633,15.83693,8000000.0
2007-06-22 21:13:00,15.83345,15.83558,15.83302,15.83451,13000000.0
2007-06-22 21:14:00,15.83467,15.83499,15.83383,15.83383,6000000.0
2007-06-22 21:15:00,15.83767,15.84817,15.83767,15.84817,4000000.0
2007-06-22 21:16:00,15.83593,15.83604,15.83525,15.83525,3000000.0
2007-06-22 21:17:00,15.83596,15.83698,15.83566,15.83629,11000000.0
2007-06-22 21:18:00,15.8384,15.8536,15.8384,15.8536,11000000.0
2007-06-22 21:19:00,15.84086,15.84306,15.84086,15.84276,6000000.0
2007-06-22 21:20:00,15.84133,15.84248,15.84087,15.84087,10000000.0
2007-06-22 21:21:00,15.84466,15.85284,15.84466,15.85284,3000000.0
2007-06-22 21:22:00,15.83958,15.84008,15.83957,15.83957,5000000.0
2007-06-22 21:23:00,15.84088,15.84138,15.84087,15.84087,8000000.0
2007-06-22 21:24:00,15.84061,15.85409,15.84061,15.85409,8000000.0
2007-06-22 21:25:00,15.83856,15.83902,15.83785,15.83785,7000000.0
2007-06-22 21:26:00,15.83843,15.83843,15.83716,15.83716,6000000.0
2007-06-22 21:27:00,15.83946,15.85063,15.83942,15.83942,9000000.0
2007-06-22 21:30:00,15.85197,15.85247,15.85197,15.85247,8000000.0
2007-06-22 21:31:00,15.83827,15.83828,15.83827,15.83828,5000000.0
2007-06-22 21:32:00,15.83738,15.83818,15.83653,15.83653,7000000.0
2007-06-22 21:33:00,15.83845,15.84916,15.83845,15.84916,8000000.0
2007-06-22 21:34:00,15.83661,15.83702,15.83503,15.83503,7000000.0
2007-06-22 21:35:00,15.83567,15.83567,15.83533,15.83533,4000000.0
2007-06-22 21:36:00,15.8482,15.8482,15.83743,15.83743,7000000.0
2007-06-22 21:38:00,15.83497,15.83498,15.83447,15.83497,5000000.0
2007-06-22 21:39:00,15.83738,15.84627,15.83738,15.83871,9000000.0
2007-06-22 21:40:00,15.83629,15.83754,15.83629,15.83706,5000000.0
2007-06-22 21:41:00,15.83761,15.83761,15.8363,15.83666,7000000.0
2007-06-22 21:42:00,15.8367,15.84571,15.83486,15.83486,9000000.0
2007-06-22 21:43:00,15.83363,15.83395,15.83143,15.83143,7000000.0
2007-06-22 21:44:00,15.83188,15.83188,15.82783,15.82987,13000000.0
2007-06-22 21:45:00,15.83075,15.8396,15.83018,15.83018,8000000.0
2007-06-22 21:46:00,15.827,15.827,15.82425,15.82496,7000000.0
2007-06-22 21:47:00,15.82573,15.82686,15.82573,15.82591,11000000.0
2007-06-22 21:48:00,15.82685,15.8343,15.82602,15.8282,8000000.0
2007-06-22 21:49:00,15.82476,15.82598,15.82475,15.82512,8000000.0
2007-06-22 21:50:00,15.82568,15.82617,15.82567,15.82568,9000000.0
2007-06-22 21:51:00,15.82634,15.83651,15.82634,15.82694,11000000.0
2007-06-22 21:52:00,15.82686,15.82724,15.82603,15.82603,9000000.0
2007-06-22 21:53:00,15.8272,15.8272,15.82551,15.82617,12000000.0
2007-06-22 21:54:00,15.82978,15.83576,15.82978,15.83014,6000000.0
2007-06-22 21:56:00,15.82687,15.82722,15.8262,15.82647,8000000.0
2007-06-22 21:57:00,15.8326,15.83684,15.8326,15.83684,2000000.0
2007-06-22 21:59:00,15.82844,15.8294,15.82836,15.82898,12000000.0
2007-06-22 22:00:00,15.83213,15.84271,15.83213,15.84271,7000000.0
2007-06-22 22:01:00,15.83134,15.83189,15.83048,15.83189,8000000.0
2007-06-22 22:02:00,15.83057,15.83153,15.83057,15.83148,7000000.0
2007-06-22 22:03:00,15.83396,15.84498,15.83333,15.83333,10000000.0
2007-06-22 22:04:00,15.83367,15.83368,15.83317,15.83318,6000000.0
2007-06-22 22:06:00,15.83223,15.8459,15.83113,15.8459,11000000.0
2007-06-22 22:08:00,15.83368,15.83368,15.83317,15.83318,6000000.0
2007-06-22 22:09:00,15.8309,15.84142,15.8308,15.83112,11000000.0
2007-06-22 22:10:00,15.82798,15.82847,15.82798,15.82798,7000000.0
2007-06-22 22:11:00,15.82758,15.82813,15.82758,15.82796,8000000.0
2007-06-22 22:12:00,15.84098,15.84098,15.84098,15.84098,2000000.0
2007-06-22 22:14:00,15.82697,15.82748,15.82697,15.82748,6000000.0
2007-06-22 22:15:00,15.82805,15.83857,15.82702,15.83857,7000000.0
2007-06-22 22:16:00,15.82517,15.8254,15.82414,15.8254,8000000.0
2007-06-22 22:17:00,15.82524,15.826,15.82517,15.8256,11000000.0
2007-06-22 22:18:00,15.82632,15.83815,15.82632,15.83815,11000000.0
2007-06-22 22:19:00,15.82748,15.82748,15.82697,15.82697,2000000.0
2007-06-22 22:21:00,15.84098,15.84148,15.84098,15.84148,10000000.0
2007-06-22 22:22:00,15.82828,15.82878,15.82828,15.82878,8000000.0
2007-06-22 22:23:00,15.82958,15.83008,15.82957,15.82958,7000000.0
2007-06-22 22:24:00,15.84444,15.84444,15.83374,15.83374,11000000.0
2007-06-22 22:25:00,15.83155,15.83201,15.83155,15.83201,2000000.0
2007-06-22 22:27:00,15.83822,15.84451,15.83533,15.83533,7000000.0
2007-06-22 22:28:00,15.83447,15.83448,15.83397,15.83397,5000000.0
2007-06-22 22:30:00,15.83364,15.84415,15.83364,15.84415,10000000.0
2007-06-22 22:31:00,15.83384,15.83391,15.83273,15.83273,11000000.0
2007-06-22 22:33:00,15.83484,15.84146,15.83264,15.83264,7000000.0
2007-06-22 22:34:00,15.82966,15.82966,15.82719,15.82874,11000000.0
2007-06-22 22:35:00,15.82784,15.82912,15.82781,15.82912,7000000.0
2007-06-22 22:36:00,15.83196,15.84472,15.83196,15.84472,8000000.0
2007-06-22 22:37:00,15.83173,15.83173,15.83052,15.8317,8000000.0
2007-06-22 22:39:00,15.83499,15.84416,15.83499,15.84416,4000000.0
2007-06-22 22:40:00,15.83212,15.83301,15.83176,15.83301,11000000.0
2007-06-22 22:42:00,15.84769,15.84769,15.83314,15.83314,9000000.0
2007-06-22 22:43:00,15.8324,15.8324,15.83178,15.83178,3000000.0
2007-06-22 22:44:00,15.83268,15.83268,15.83267,15.83268,7000000.0
2007-06-22 22:45:00,15.84598,15.84648,15.84597,15.84597,11000000.0
2007-06-22 22:46:00,15.83408,15.83551,15.83408,15.83551,10000000.0
2007-06-22 22:47:00,15.83448,15.83448,15.83397,15.83397,9000000.0
2007-06-22 22:48:00,15.83495,15.84682,15.83495,15.84682,7000000.0
2007-06-22 22:51:00,15.83564,15.84917,15.83564,15.84917,16000000.0
2007-06-22 22:52:00,15.83418,15.83468,15.83417,15.83468,11000000.0
2007-06-22 22:54:00,15.84998,15.85048,15.84997,15.85047,8000000.0
2007-06-22 22:55:00,15.8332,15.83394,15.8332,15.83394,7000000.0
2007-06-22 22:56:00,15.83213,15.83293,15.83158,15.83293,7000000.0
2007-06-22 22:57:00,15.83675,15.85097,15.83675,15.85097,11000000.0
2007-06-22 22:58:00,15.83708,15.83708,15.83657,15.83657,9000000.0
2007-06-22 22:59:00,15.83814,15.83814,15.83618,15.83734,11000000.0
2007-06-25 02:00:00,15.83676,15.84139,15.83466,15.83466,7000000.0
2007-06-25 02:01:00,15.83395,15.83495,15.83395,15.83446,5000000.0
2007-06-25 02:02:00,15.833,15.83388,15.83264,15.83305,14000000.0
2007-06-25 02:03:00,15.83361,15.84597,15.83338,15.83338,18000000.0
2007-06-25 02:05:00,15.83084,15.83224,15.83054,15.83117,9000000.0
2007-06-25 02:06:00,15.83355,15.84694,15.83355,15.84694,12000000.0
2007-06-25 02:07:00,15.83193,15.83264,15.83156,15.83185,8000000.0
2007-06-25 02:08:00,15.83215,15.83222,15.83129,15.83129,5000000.0
2007-06-25 02:09:00,15.84847,15.84847,15.84798,15.84798,2000000.0
2007-06-25 02:10:00,15.82967,15.82967,15.82846,15.829,7000000.0
2007-06-25 02:11:00,15.82917,15.83018,15.82853,15.8289,8000000.0
2007-06-25 02:12:00,15.82713,15.83492,15.82638,15.82972,7000000.0
2007-06-25 02:13:00,15.82521,15.82695,15.82521,15.82587,8000000.0
2007-06-25 02:14:00,15.82761,15.82761,15.82643,15.82699,8000000.0
2007-06-25 02:15:00,15.82824,15.84223,15.82824,15.84223,7000000.0
2007-06-25 02:16:00,15.8281,15.82877,15.8281,15.82877,3000000.0
2007-06-25 02:17:00,15.82808,15.82841,15.82688,15.82718,8000000.0
2007-06-25 02:18:00,15.83073,15.84016,15.83011,15.83011,7000000.0
2007-06-25 02:19:00,15.82744,15.8281,15.82744,15.8281,2000000.0
2007-06-25 02:20:00,15.82817,15.83201,15.82817,15.83026,14000000.0
2007-06-25 02:21:00,15.84747,15.84748,15.84697,15.84748,8000000.0
2007-06-25 02:22:00,15.83158,15.83158,15.83158,15.83158,1000000.0
2007-06-25 02:24:00,15.83327,15.84296,15.83317,15.83317,8000000.0
2007-06-25 02:25:00,15.83028,15.83028,15.82977,15.82977,11000000.0
2007-06-25 02:27:00,15.84267,15.84267,15.83442,15.83442,3000000.0
2007-06-25 02:28:00,15.83107,15.83157,15.83107,15.83107,7000000.0
2007-06-25 02:29:00,15.83223,15.83236,15.83154,15.83183,9000000.0
2007-06-25 02:30:00,15.83227,15.84438,15.83227,15.84438,6000000.0
2007-06-25 02:31:00,15.83188,15.83209,15.83062,15.83097,10000000.0
2007-06-25 02:32:00,15.83238,15.83288,15.83238,15.83287,8000000.0
2007-06-25 02:33:00,15.84847,15.84847,15.84798,15.84798,2000000.0
2007-06-25 02:34:00,15.83391,15.83391,15.83246,15.83246,8000000.0
2007-06-25 02:35:00,15.83393,15.83398,15.83311,15.83398,8000000.0
2007-06-25 02:36:00,15.83254,15.84106,15.83221,15.83553,7000000.0
2007-06-25 02:37:00,15.83143,15.83253,15.83138,15.83138,6000000.0
2007-06-25 02:38:00,15.83025,15.83109,15.83025,15.83109,2000000.0
2007-06-25 02:39:00,15.84647,15.84648,15.84598,15.84647,8000000.0
2007-06-25 02:40:00,15.83237,15.83287,15.83237,15.83238,7000000.0
2007-06-25 02:41:00,15.83278,15.83306,15.83243,15.83243,10000000.0
2007-06-25 02:42:00,15.83904,15.8426,15.83904,15.8426,2000000.0
2007-06-25 02:44:00,15.83249,15.83393,15.83249,15.83393,13000000.0
2007-06-25 02:45:00,15.83677,15.84218,15.83676,15.83676,5000000.0
2007-06-25 02:48:00,15.83432,15.84575,15.83432,15.84575,6000000.0
2007-06-25 02:49:00,15.83107,15.83157,15.83107,15.83108,6000000.0
2007-06-25 02:50:00,15.83188,15.83188,15.83156,15.83156,2000000.0
2007-06-25 02:51:00,15.83231,15.84504,15.83217,15.84504,8000000.0
2007-06-25 02:52:00,15.83391,15.83539,15.83389,15.83539,8000000.0
2007-06-25 02:53:00,15.83673,15.83673,15.83533,15.83575,10000000.0
2007-06-25 02:54:00,15.83607,15.8476,15.83607,15.83813,11000000.0
2007-06-25 02:55:00,15.8361,15.83873,15.8361,15.83873,7000000.0
2007-06-25 02:56:00,15.8383,15.83901,15.83828,15.83828,9000000.0
2007-06-25 02:57:00,15.83705,15.84848,15.83705,15.83825,11000000.0
2007-06-25 02:58:00,15.83596,15.83687,15.83567,15.83567,7000000.0
2007-06-25 02:59:00,15.837,15.837,15.83565,15.83565,7000000.0
2007-06-25 03:00:00,15.8409,15.85077,15.8409,15.85077,6000000.0
2007-06-25 03:01:00,15.83746,15.84605,15.83746,15.83799,8000000.0
2007-06-25 03:02:00,15.84909,15.84944,15.83814,15.84766,16000000.0
2007-06-25 03:03:00,15.83973,15.84776,15.83849,15.84776,11000000.0
2007-06-25 03:04:00,15.83692,15.84674,15.83615,15.83715,11000000.0
2007-06-25 03:05:00,15.83352,15.84564,15.83291,15.84469,9000000.0
2007-06-25 03:06:00,15.8346,15.84473,15.8346,15.84473,5000000.0
2007-06-25 03:07:00,15.84172,15.84172,15.83158,15.83158,6000000.0
2007-06-25 03:09:00,15.83622,15.84502,15.83543,15.84502,11000000.0
2007-06-25 03:11:00,15.84614,15.84614,15.8352,15.84486,11000000.0
2007-06-25 03:12:00,15.84513,15.8468,15.83645,15.8468,9000000.0
2007-06-25 03:13:00,15.83444,15.84707,15.83444,15.84707,8000000.0
2007-06-25 03:14:00,15.83725,15.84062,15.8314,15.83148,9000000.0
2007-06-25 03:15:00,15.84055,15.84564,15.83734,15.84482,10000000.0
2007-06-25 03:16:00,15.83668,15.8417,15.83308,15.83308,7000000.0
2007-06-25 03:17:00,15.83151,15.84461,15.83151,15.84461,16000000.0
2007-06-25 03:18:00,15.8424,15.84723,15.83879,15.84708,7000000.0
2007-06-25 03:19:00,15.84619,15.84808,15.83887,15.84808,10000000.0
2007-06-25 03:20:00,15.83787,15.84771,15.83787,15.84771,7000000.0
2007-06-25 03:21:00,15.84493,15.84813,15.84038,15.84813,8000000.0
2007-06-25 03:22:00,15.83601,15.84708,15.83498,15.84708,9000000.0
2007-06-25 03:23:00,15.83614,15.84819,15.83614,15.84819,8000000.0
2007-06-25 03:24:00,15.84006,15.84397,15.83479,15.83485,8000000.0
2007-06-25 03:25:00,15.84473,15.84473,15.83144,15.83144,10000000.0
2007-06-25 03:26:00,15.84473,15.84473,15.83294,15.84357,15000000.0
2007-06-25 03:27:00,15.83584,15.84342,15.83522,15.84342,10000000.0
2007-06-25 03:28:00,15.83416,15.84292,15.83416,15.84292,4000000.0
2007-06-25 03:29:00,15.83522,15.84196,15.83522,15.84196,3000000.0
2007-06-25 03:30:00,15.83292,15.84712,15.83292,15.84712,12000000.0
2007-06-25 03:32:00,15.84545,15.84665,15.83634,15.84665,12000000.0
2007-06-25 03:33:00,15.83385,15.8491,15.83368,15.8491,8000000.0
2007-06-25 03:34:00,15.84771,15.84812,15.83749,15.83749,10000000.0
2007-06-25 03:35:00,15.83758,15.84906,15.83758,15.84906,7000000.0
2007-06-25 03:36:00,15.83783,15.84689,15.83684,15.83684,8000000.0
2007-06-25 03:37:00,15.84268,15.84433,15.83845,15.84433,5000000.0
2007-06-25 03:38:00,15.8352,15.84698,15.8352,15.84698,12000000.0
2007-06-25 03:39:00,15.84827,15.84827,15.83851,15.84815,11000000.0
2007-06-25 03:40:00,15.84684,15.84759,15.83766,15.84759,9000000.0
2007-06-25 03:41:00,15.83672,15.84825,15.83672,15.84825,10000000.0
2007-06-25 03:42:00,15.8459,15.84981,15.83991,15.84981,7000000.0
2007-06-25 03:43:00,15.84793,15.84855,15.83978,15.84855,8000000.0
2007-06-25 03:44:00,15.83707,15.84782,15.83707,15.84782,16000000.0
2007-06-25 03:45:00,15.8467,15.84952,15.84166,15.84952,8000000.0
2007-06-25 03:46:00,15.83828,15.84483,15.8367,15.8367,7000000.0
2007-06-25 03:47:00,15.83624,15.84915,15.83589,15.84915,11000000.0
2007-06-25 03:48:00,15.83857,15.84434,15.83857,15.83957,5000000.0
2007-06-25 03:49:00,15.83579,15.84699,15.83579,15.84699,11000000.0
2007-06-25 03:50:00,15.83925,15.84478,15.83925,15.84478,7000000.0
2007-06-25 03:51:00,15.84897,15.84898,15.84897,15.84898,2000000.0
2007-06-25 03:52:00,15.84825,15.84825,15.8386,15.84594,9000000.0
2007-06-25 03:53:00,15.83929,15.84414,15.8361,15.8361,7000000.0
2007-06-25 03:54:00,15.83444,15.84846,15.83444,15.84845,10000000.0
2007-06-25 03:55:00,15.83446,15.84691,15.83446,15.84643,8000000.0
2007-06-25 03:56:00,15.83551,15.84448,15.83551,15.83715,8000000.0
2007-06-25 03:57:00,15.83619,15.8491,15.83619,15.8491,7000000.0
2007-06-25 03:58:00,15.8439,15.84481,15.83624,15.83624,10000000.0
2007-06-25 03:59:00,15.84553,15.84553,15.83616,15.84449,9000000.0
2007-06-25 04:00:00,15.83368,15.84519,15.83368,15.84519,8000000.0
2007-06-25 04:01:00,15.83499,15.8412,15.83399,15.83399,7000000.0
2007-06-25 04:03:00,15.83522,15.84476,15.83522,15.84462,6000000.0
2007-06-25 04:04:00,15.83122,15.84268,15.83122,15.84268,8000000.0
2007-06-25 04:06:00,15.83246,15.84513,15.83211,15.84513,7000000.0
2007-06-25 04:07:00,15.84449,15.84521,15.83394,15.84521,16000000.0
2007-06-25 04:08:00,15.83702,15.8464,15.83702,15.83716,9000000.0
2007-06-25 04:09:00,15.83918,15.8484,15.83918,15.8484,4000000.0
2007-06-25 04:10:00,15.83985,15.84904,15.83985,15.84904,4000000.0
2007-06-25 04:11:00,15.84858,15.85139,15.84255,15.85139,7000000.0
2007-06-25 04:12:00,15.84538,15.85145,15.84321,15.85145,11000000.0
2007-06-25 04:13:00,15.84489,15.85019,15.84489,15.85019,7000000.0
2007-06-25 04:14:00,15.8444,15.85064,15.84407,15.85064,8000000.0
2007-06-25 04:15:00,15.84361,15.85414,15.84268,15.84268,12000000.0
2007-06-25 04:16:00,15.85528,15.85539,15.84291,15.84326,9000000.0
2007-06-25 04:17:00,15.84408,15.85363,15.84408,15.85316,12000000.0
2007-06-25 04:18:00,15.8523,15.8523,15.84079,15.85095,11000000.0
2007-06-25 04:19:00,15.84149,15.84764,15.83993,15.83993,7000000.0
2007-06-25 04:20:00,15.8427,15.84795,15.8409,15.84795,9000000.0
2007-06-25 04:21:00,15.84978,15.85072,15.8384,15.84571,13000000.0
2007-06-25 04:22:00,15.83781,15.84979,15.83781,15.84942,11000000.0
2007-06-25 04:23:00,15.83679,15.85055,15.83679,15.85055,17000000.0
2007-06-25 04:24:00,15.83902,15.84865,15.83871,15.84865,14000000.0
2007-06-25 04:25:00,15.84829,15.84829,15.83536,15.84638,17000000.0
2007-06-25 04:26:00,15.84856,15.84868,15.83582,15.83625,13000000.0
2007-06-25 04:27:00,15.84981,15.84981,15.83791,15.84852,19000000.0
2007-06-25 04:28:00,15.83842,15.8448,15.8376,15.8448,9000000.0
2007-06-25 04:29:00,15.83867,15.84296,15.8345,15.8345,11000000.0
2007-06-25 04:30:00,15.84805,15.84944,15.83707,15.84362,12000000.0
2007-06-25 04:31:00,15.8347,15.84722,15.83421,15.84678,13000000.0
2007-06-25 04:32:00,15.83461,15.84673,15.83461,15.84643,12000000.0
2007-06-25 04:33:00,15.84382,15.84724,15.83896,15.84666,10000000.0
2007-06-25 04:34:00,15.84353,15.8462,15.83815,15.8462,8000000.0
2007-06-25 04:35:00,15.83425,15.84705,15.83344,15.84665,15000000.0
2007-06-25 04:36:00,15.8365,15.84673,15.8365,15.84672,6000000.0
2007-06-25 04:37:00,15.84492,15.84631,15.83634,15.84631,15000000.0
2007-06-25 04:39:00,15.83535,15.84943,15.83535,15.84943,6000000.0
2007-06-25 04:40:00,15.83594,15.84573,15.83594,15.84573,6000000.0
2007-06-25 04:41:00,15.84779,15.84779,15.83765,15.84498,8000000.0
2007-06-25 04:42:00,15.83477,15.84699,15.83477,15.84642,8000000.0
2007-06-25 04:43:00,15.84513,15.84577,15.84508,15.84577,9000000.0
2007-06-25 04:44:00,15.84219,15.84219,15.83535,15.83535,7000000.0
2007-06-25 04:45:00,15.84271,15.84617,15.83867,15.84588,8000000.0
2007-06-25 04:46:00,15.83533,15.84365,15.83533,15.84365,3000000.0
2007-06-25 04:47:00,15.84057,15.84378,15.84057,15.84378,2000000.0
2007-06-25 04:48:00,15.83725,15.84941,15.83725,15.8487,11000000.0
2007-06-25 04:49:00,15.84819,15.84863,15.84818,15.84863,3000000.0
2007-06-25 04:50:00,15.83928,15.84692,15.83928,15.84692,4000000.0
2007-06-25 04:51:00,15.83819,15.8514,15.83819,15.85127,8000000.0
2007-06-25 04:52:00,15.83878,15.85114,15.83878,15.85114,7000000.0
2007-06-25 04:54:00,15.84742,15.85088,15.84283,15.85079,8000000.0
2007-06-25 04:55:00,15.84693,15.84877,15.8405,15.84877,7000000.0
2007-06-25 04:56:00,15.85104,15.85188,15.85073,15.85188,8000000.0
2007-06-25 04:57:00,15.85307,15.85307,15.84567,15.8517,7000000.0
2007-06-25 04:58:00,15.8522,15.8522,15.84492,15.85165,6000000.0
2007-06-25 05:00:00,15.8547,15.8547,15.84012,15.84085,11000000.0
2007-06-25 05:01:00,15.84489,15.85207,15.84408,15.85207,9000000.0
2007-06-25 05:02:00,15.8522,15.85351,15.8522,15.85351,11000000.0
2007-06-25 05:03:00,15.85215,15.85336,15.84594,15.85336,7000000.0
2007-06-25 05:04:00,15.8499,15.85017,15.84291,15.85017,7000000.0
2007-06-25 05:05:00,15.85232,15.85232,15.84208,15.84837,8000000.0
2007-06-25 05:06:00,15.85126,15.85221,15.85081,15.85081,7000000.0
2007-06-25 05:07:00,15.84786,15.85011,15.84328,15.85011,11000000.0
2007-06-25 05:08:00,15.8389,15.8501,15.8389,15.8501,16000000.0
2007-06-25 05:09:00,15.85347,15.85348,15.85298,15.85298,8000000.0
2007-06-25 05:10:00,15.84116,15.84694,15.84116,15.84694,7000000.0
2007-06-25 05:11:00,15.84089,15.8502,15.84089,15.84996,7000000.0
2007-06-25 05:12:00,15.85297,15.85348,15.85297,15.85348,9000000.0
2007-06-25 05:13:00,15.84855,15.84887,15.8392,15.84887,10000000.0
2007-06-25 05:14:00,15.84878,15.84878,15.83874,15.84742,11000000.0
2007-06-25 05:15:00,15.84836,15.84897,15.84836,15.84897,7000000.0
2007-06-25 05:17:00,15.83727,15.84873,15.83727,15.84801,9000000.0
2007-06-25 05:18:00,15.83987,15.84777,15.839,15.84777,11000000.0
2007-06-25 05:19:00,15.83655,15.84783,15.83615,15.84783,11000000.0
2007-06-25 05:21:00,15.83916,15.84893,15.83916,15.84862,7000000.0
2007-06-25 05:22:00,15.83635,15.84832,15.8359,15.84832,8000000.0
2007-06-25 05:23:00,15.83939,15.84425,15.83603,15.83657,8000000.0
2007-06-25 05:24:00,15.84633,15.84757,15.84002,15.84757,7000000.0
2007-06-25 05:25:00,15.83699,15.84871,15.83699,15.84871,11000000.0
2007-06-25 05:27:00,15.83964,15.85003,15.83964,15.84954,7000000.0
2007-06-25 05:28:00,15.83628,15.8497,15.83628,15.8497,11000000.0
2007-06-25 05:29:00,15.84081,15.84887,15.84079,15.84887,10000000.0
2007-06-25 05:30:00,15.83861,15.85002,15.83861,15.84933,8000000.0
2007-06-25 05:33:00,15.85147,15.85148,15.85097,15.85097,10000000.0
2007-06-25 05:35:00,15.83779,15.84879,15.83779,15.84879,11000000.0
2007-06-25 05:36:00,15.83735,15.84801,15.83717,15.84801,7000000.0
2007-06-25 05:37:00,15.84998,15.84998,15.84948,15.84948,8000000.0
2007-06-25 05:38:00,15.83805,15.84816,15.83735,15.84816,10000000.0
2007-06-25 05:39:00,15.84792,15.85339,15.84383,15.85339,10000000.0
2007-06-25 05:40:00,15.85287,15.85338,15.85287,15.85338,2000000.0
2007-06-25 05:41:00,15.85101,15.85101,15.84031,15.85005,11000000.0
2007-06-25 05:42:00,15.85057,15.85286,15.85057,15.85116,11000000.0
2007-06-25 05:44:00,15.85097,15.85098,15.85047,15.85098,7000000.0
2007-06-25 05:45:00,15.83908,15.85032,15.83908,15.85032,6000000.0
2007-06-25 05:48:00,15.85138,15.85235,15.84349,15.84991,8000000.0
2007-06-25 05:49:00,15.85203,15.85203,15.84409,15.84899,7000000.0
2007-06-25 05:50:00,15.83945,15.85042,15.83945,15.85017,11000000.0
2007-06-25 05:51:00,15.85077,15.85301,15.85077,15.85301,6000000.0
2007-06-25 05:52:00,15.84146,15.84803,15.84146,15.84803,3000000.0
2007-06-25 05:53:00,15.84016,15.85331,15.84016,15.85331,11000000.0
2007-06-25 05:54:00,15.84069,15.85347,15.84069,15.85347,7000000.0
2007-06-25 05:55:00,15.83863,15.85103,15.83863,15.85103,6000000.0
2007-06-25 05:56:00,15.84926,15.85317,15.84425,15.85317,10000000.0
2007-06-25 05:57:00,15.85084,15.85084,15.83974,15.83975,7000000.0
2007-06-25 05:58:00,15.84904,15.8521,15.84393,15.85183,8000000.0
2007-06-25 05:59:00,15.83763,15.84014,15.83763,15.84014,7000000.0
2007-06-25 06:00:00,15.85098,15.85098,15.83892,15.83936,12000000.0
2007-06-25 06:03:00,15.85547,15.85547,15.85497,15.85497,8000000.0
2007-06-25 06:06:00,15.85448,15.85448,15.85397,15.85448,12000000.0
2007-06-25 06:07:00,15.84972,15.84997,15.84117,15.84997,9000000.0
2007-06-25 06:08:00,15.85168,15.85224,15.85156,15.85172,11000000.0
2007-06-25 06:09:00,15.85158,15.85291,15.85158,15.85191,9000000.0
2007-06-25 06:10:00,15.85021,15.85021,15.84142,15.84926,8000000.0
2007-06-25 06:11:00,15.8522,15.8522,15.85149,15.85194,8000000.0
2007-06-25 06:12:00,15.84135,15.85,15.84085,15.85,11000000.0
2007-06-25 06:13:00,15.84103,15.84714,15.84103,15.84714,3000000.0
2007-06-25 06:15:00,15.83883,15.85116,15.83788,15.85088,13000000.0
2007-06-25 06:17:00,15.83765,15.84908,15.83724,15.84908,9000000.0
2007-06-25 06:18:00,15.85248,15.85248,15.85197,15.85248,7000000.0
2007-06-25 06:20:00,15.84828,15.84878,15.84827,15.84827,9000000.0
2007-06-25 06:21:00,15.84674,15.84999,15.84288,15.84999,5000000.0
2007-06-25 06:22:00,15.83774,15.84932,15.83774,15.84932,7000000.0
2007-06-25 06:23:00,15.85081,15.85095,15.85039,15.85095,7000000.0
2007-06-25 06:24:00,15.85347,15.85347,15.85347,15.85347,1000000.0
2007-06-25 06:25:00,15.83943,15.84571,15.83943,15.83963,7000000.0
2007-06-25 06:26:00,15.85047,15.85098,15.85047,15.85048,8000000.0
2007-06-25 06:27:00,15.84169,15.85171,15.84169,15.85059,7000000.0
2007-06-25 06:28:00,15.84716,15.84763,15.84254,15.84763,5000000.0
2007-06-25 06:29:00,15.83667,15.83667,15.83617,15.83617,8000000.0
2007-06-25 06:30:00,15.84085,15.84859,15.84023,15.84859,10000000.0
2007-06-25 06:31:00,15.85098,15.85098,15.85097,15.85097,6000000.0
2007-06-25 06:32:00,15.83888,15.85095,15.83847,15.85095,9000000.0
2007-06-25 06:33:00,15.84251,15.85263,15.84251,15.85244,6000000.0
2007-06-25 06:34:00,15.84847,15.8491,15.84201,15.8491,7000000.0
2007-06-25 06:35:00,15.84957,15.85015,15.84112,15.85015,8000000.0
2007-06-25 06:36:00,15.84947,15.85382,15.84494,15.85238,8000000.0
2007-06-25 06:37:00,15.83965,15.84961,15.83965,15.84961,5000000.0
2007-06-25 06:39:00,15.85397,15.85447,15.85397,15.85398,10000000.0
2007-06-25 06:40:00,15.84896,15.84916,15.84223,15.84916,6000000.0
2007-06-25 06:41:00,15.8504,15.8504,15.84,15.84979,11000000.0
2007-06-25 06:42:00,15.85186,15.85186,15.84047,15.84836,11000000.0
2007-06-25 06:45:00,15.8416,15.85248,15.8416,15.85176,6000000.0
2007-06-25 06:46:00,15.85214,15.85214,15.85137,15.85163,13000000.0
2007-06-25 06:48:00,15.85447,15.85447,15.85397,15.85397,8000000.0
2007-06-25 06:50:00,15.85207,15.85208,15.85157,15.85158,11000000.0
2007-06-25 06:51:00,15.85348,15.85348,15.85297,15.85347,11000000.0
2007-06-25 06:54:00,15.84397,15.84954,15.84356,15.84954,8000000.0
2007-06-25 06:56:00,15.83974,15.85153,15.83945,15.85153,9000000.0
2007-06-25 06:57:00,15.85047,15.85642,15.84672,15.85622,9000000.0
2007-06-25 06:59:00,15.85569,15.85621,15.8455,15.8455,9000000.0
2007-06-25 07:00:00,15.84545,15.85735,15.84545,15.85585,8000000.0
2007-06-25 07:01:00,15.85355,15.85434,15.84573,15.85434,8000000.0
2007-06-25 07:02:00,15.85305,15.85615,15.84842,15.85615,8000000.0
2007-06-25 07:03:00,15.85313,15.85682,15.84898,15.85682,7000000.0
2007-06-25 07:04:00,15.84405,15.85489,15.8435,15.85489,6000000.0
2007-06-25 07:05:00,15.84352,15.85604,15.84352,15.85604,8000000.0
2007-06-25 07:06:00,15.84457,15.85796,15.84457,15.85796,7000000.0
2007-06-25 07:07:00,15.84395,15.85654,15.84395,15.85654,10000000.0
2007-06-25 07:08:00,15.85688,15.85738,15.85688,15.85737,5000000.0
2007-06-25 07:09:00,15.85948,15.85948,15.85897,15.85947,9000000.0
2007-06-25 07:10:00,15.85442,15.85442,15.84596,15.85421,8000000.0
2007-06-25 07:11:00,15.84355,15.85545,15.84342,15.85545,7000000.0
2007-06-25 07:12:00,15.84595,15.85776,15.84595,15.85674,9000000.0
2007-06-25 07:13:00,15.84404,15.85603,15.84404,15.85568,8000000.0
2007-06-25 07:14:00,15.84355,15.85139,15.84355,15.84712,7000000.0
2007-06-25 07:15:00,15.85741,15.85741,15.84842,15.85327,7000000.0
2007-06-25 07:18:00,15.85685,15.85728,15.84788,15.85501,8000000.0
2007-06-25 07:19:00,15.85712,15.85712,15.84449,15.84449,8000000.0
2007-06-25 07:20:00,15.8559,15.85635,15.84889,15.85431,7000000.0
2007-06-25 07:21:00,15.84692,15.85716,15.84692,15.85679,7000000.0
2007-06-25 07:22:00,15.85667,15.85731,15.85656,15.85684,11000000.0
2007-06-25 07:24:00,15.85997,15.86048,15.85997,15.85997,8000000.0
2007-06-25 07:25:00,15.84977,15.85289,15.84977,15.85289,2000000.0
2007-06-25 07:26:00,15.84533,15.85596,15.84533,15.85596,10000000.0
2007-06-25 07:27:00,15.84527,15.857,15.84527,15.857,7000000.0
2007-06-25 07:29:00,15.84528,15.85423,15.8449,15.84774,8000000.0
2007-06-25 07:30:00,15.85897,15.85948,15.85897,15.85947,9000000.0
2007-06-25 07:33:00,15.86047,15.86048,15.85997,15.86047,8000000.0
2007-06-25 07:34:00,15.84502,15.8559,15.84502,15.8559,8000000.0
2007-06-25 07:35:00,15.85643,15.85643,15.84564,15.85446,11000000.0
2007-06-25 07:36:00,15.84379,15.85617,15.84379,15.85502,18000000.0
2007-06-25 07:37:00,15.84351,15.85503,15.84351,15.85503,10000000.0
2007-06-25 07:38:00,15.85687,15.85738,15.85687,15.85688,8000000.0
2007-06-25 07:39:00,15.85773,15.86021,15.85773,15.86021,7000000.0
2007-06-25 07:41:00,15.85255,15.85627,15.84848,15.85627,10000000.0
2007-06-25 07:42:00,15.85736,15.8594,15.85736,15.8594,4000000.0
2007-06-25 07:45:00,15.84786,15.85871,15.84786,15.85871,4000000.0
2007-06-25 07:46:00,15.84475,15.85661,15.84475,15.85661,10000000.0
2007-06-25 07:48:00,15.85847,15.85848,15.85797,15.85848,11000000.0
2007-06-25 07:49:00,15.84478,15.85855,15.84478,15.85855,9000000.0
2007-06-25 07:50:00,15.85816,15.85816,15.85811,15.85815,8000000.0
2007-06-25 07:51:00,15.86058,15.86059,15.85843,15.85843,11000000.0
2007-06-25 07:52:00,15.85817,15.85868,15.85817,15.85817,7000000.0
2007-06-25 07:53:00,15.84665,15.85408,15.84582,15.84582,9000000.0
2007-06-25 07:54:00,15.84855,15.85433,15.84611,15.85433,11000000.0
2007-06-25 07:55:00,15.84355,15.85586,15.84355,15.85549,10000000.0
2007-06-25 07:56:00,15.84322,15.853,15.84322,15.84422,10000000.0
2007-06-25 07:57:00,15.84401,15.85504,15.84401,15.85477,10000000.0
2007-06-25 07:58:00,15.84582,15.85106,15.84344,15.85106,9000000.0
2007-06-25 07:59:00,15.85165,15.85165,15.84069,15.85029,11000000.0
2007-06-25 08:00:00,15.84136,15.85221,15.84136,15.85175,7000000.0
2007-06-25 08:01:00,15.84523,15.84923,15.84523,15.84923,2000000.0
2007-06-25 08:02:00,15.85082,15.85285,15.84542,15.85277,10000000.0
2007-06-25 08:03:00,15.84486,15.85493,15.84486,15.85493,7000000.0
2007-06-25 08:04:00,15.85551,15.85676,15.84558,15.84573,11000000.0
2007-06-25 08:05:00,15.85561,15.85561,15.84686,15.85414,8000000.0
2007-06-25 08:06:00,15.85672,15.85672,15.84438,15.84438,5000000.0
2007-06-25 08:07:00,15.85045,15.85243,15.84719,15.84719,7000000.0
2007-06-25 08:08:00,15.84644,15.85469,15.84467,15.85469,11000000.0
2007-06-25 08:09:00,15.85593,15.85878,15.84526,15.84526,21000000.0
2007-06-25 08:10:00,15.84516,15.85736,15.84516,15.85736,11000000.0
2007-06-25 08:11:00,15.84286,15.85538,15.84286,15.85538,11000000.0
2007-06-25 08:12:00,15.84123,15.85469,15.84123,15.85456,7000000.0
2007-06-25 08:13:00,15.84503,15.84921,15.84221,15.84221,11000000.0
2007-06-25 08:14:00,15.85462,15.85518,15.84479,15.85397,13000000.0
2007-06-25 08:15:00,15.846,15.85071,15.84189,15.84189,10000000.0
2007-06-25 08:16:00,15.84522,15.85292,15.84246,15.84246,8000000.0
2007-06-25 08:17:00,15.84489,15.84896,15.84079,15.84111,10000000.0
2007-06-25 08:18:00,15.85086,15.85086,15.83644,15.83644,8000000.0
2007-06-25 08:19:00,15.8474,15.84816,15.8388,15.84816,9000000.0
2007-06-25 08:20:00,15.83462,15.84516,15.83437,15.83656,11000000.0
2007-06-25 08:21:00,15.84977,15.8514,15.83954,15.84879,11000000.0
2007-06-25 08:22:00,15.83984,15.85286,15.83984,15.85286,8000000.0
2007-06-25 08:23:00,15.84361,15.84996,15.84361,15.84996,7000000.0
2007-06-25 08:24:00,15.84436,15.85196,15.84334,15.85196,10000000.0
2007-06-25 08:25:00,15.83995,15.85147,15.83995,15.85147,10000000.0
2007-06-25 08:26:00,15.84918,15.84918,15.83979,15.84888,11000000.0
2007-06-25 08:27:00,15.85191,15.85236,15.84124,15.84965,13000000.0
2007-06-25 08:28:00,15.83955,15.85054,15.83915,15.85054,11000000.0
2007-06-25 08:29:00,15.84149,15.8495,15.83958,15.83958,10000000.0
2007-06-25 08:30:00,15.85155,15.85161,15.84158,15.84997,11000000.0
2007-06-25 08:31:00,15.83928,15.85106,15.83891,15.85106,8000000.0
2007-06-25 08:32:00,15.84988,15.85021,15.83764,15.84976,39000000.0
2007-06-25 08:33:00,15.84989,15.85228,15.84989,15.85228,7000000.0
2007-06-25 08:34:00,15.83667,15.84806,15.83663,15.84806,11000000.0
2007-06-25 08:35:00,15.84087,15.84592,15.83638,15.83675,8000000.0
2007-06-25 08:36:00,15.84704,15.84743,15.83731,15.84743,8000000.0
2007-06-25 08:37:00,15.83814,15.84303,15.835,15.83507,8000000.0
2007-06-25 08:38:00,15.83731,15.84203,15.83607,15.84203,7000000.0
2007-06-25 08:39:00,15.83195,15.84122,15.83123,15.83298,8000000.0
2007-06-25 08:40:00,15.84397,15.84414,15.82953,15.82953,8000000.0
2007-06-25 08:41:00,15.83101,15.8366,15.82924,15.8366,8000000.0
2007-06-25 08:42:00,15.83998,15.84064,15.83218,15.8381,7000000.0
2007-06-25 08:43:00,15.82605,15.83606,15.82437,15.83509,7000000.0
2007-06-25 08:44:00,15.82087,15.83648,15.82087,15.83648,19000000.0
2007-06-25 08:45:00,15.82544,15.83793,15.82544,15.8371,8000000.0
2007-06-25 08:46:00,15.83427,15.83732,15.8277,15.83732,8000000.0
2007-06-25 08:47:00,15.83703,15.83841,15.82801,15.83841,13000000.0
2007-06-25 08:48:00,15.82979,15.83787,15.82926,15.83787,8000000.0
2007-06-25 08:49:00,15.84142,15.84175,15.82984,15.83013,13000000.0
2007-06-25 08:50:00,15.83193,15.84237,15.83155,15.83366,17000000.0
2007-06-25 08:51:00,15.83168,15.84649,15.83142,15.84592,9000000.0
2007-06-25 08:52:00,15.83437,15.84728,15.83356,15.846,12000000.0
2007-06-25 08:53:00,15.84474,15.84474,15.83261,15.84319,20000000.0
2007-06-25 08:54:00,15.84451,15.84451,15.83162,15.83162,10000000.0
2007-06-25 08:55:00,15.84443,15.84443,15.83392,15.84316,11000000.0
2007-06-25 08:56:00,15.83233,15.8444,15.83233,15.83604,11000000.0
2007-06-25 08:57:00,15.84418,15.84898,15.83569,15.84572,14000000.0
2007-06-25 08:58:00,15.84508,15.84508,15.84457,15.84508,10000000.0
2007-06-25 08:59:00,15.83319,15.84374,15.83196,15.84374,24000000.0
2007-06-25 09:00:00,15.83013,15.83943,15.82943,15.83396,7000000.0
2007-06-25 09:01:00,15.83288,15.83868,15.82885,15.82885,9000000.0
2007-06-25 09:02:00,15.8433,15.8433,15.83086,15.83113,11000000.0
2007-06-25 09:03:00,15.84385,15.84427,15.83473,15.83941,7000000.0
2007-06-25 09:04:00,15.83092,15.84194,15.83038,15.84194,18000000.0
2007-06-25 09:05:00,15.84186,15.84186,15.83094,15.83129,12000000.0
2007-06-25 09:06:00,15.83312,15.84361,15.83312,15.84314,7000000.0
2007-06-25 09:07:00,15.82955,15.84259,15.8294,15.84255,9000000.0
2007-06-25 09:08:00,15.82993,15.84144,15.82949,15.84144,7000000.0
2007-06-25 09:09:00,15.83114,15.84525,15.83114,15.84525,9000000.0
2007-06-25 09:10:00,15.83185,15.84384,15.83143,15.84384,9000000.0
2007-06-25 09:11:00,15.84417,15.84417,15.83125,15.83125,9000000.0
2007-06-25 09:12:00,15.83489,15.83876,15.82689,15.82748,9000000.0
2007-06-25 09:13:00,15.82718,15.8369,15.82205,15.82205,13000000.0
2007-06-25 09:14:00,15.82011,15.83199,15.81711,15.82891,11000000.0
2007-06-25 09:15:00,15.81443,15.83126,15.81443,15.83049,10000000.0
2007-06-25 09:16:00,15.81692,15.83088,15.81595,15.83088,11000000.0
2007-06-25 09:17:00,15.81844,15.82967,15.81538,15.82766,15000000.0
2007-06-25 09:18:00,15.82688,15.82824,15.81578,15.82824,16000000.0
2007-06-25 09:19:00,15.82532,15.82919,15.82099,15.82919,7000000.0
2007-06-25 09:20:00,15.81799,15.83139,15.81799,15.83139,7000000.0
2007-06-25 09:21:00,15.82157,15.83514,15.82157,15.83514,11000000.0
2007-06-25 09:22:00,15.82204,15.83231,15.82204,15.83231,11000000.0
2007-06-25 09:23:00,15.82262,15.83498,15.82262,15.83498,18000000.0
2007-06-25 09:24:00,15.83271,15.83531,15.82643,15.82643,10000000.0
2007-06-25 09:25:00,15.82627,15.82628,15.82577,15.82627,11000000.0
2007-06-25 09:26:00,15.83699,15.84035,15.82775,15.84035,13000000.0
2007-06-25 09:27:00,15.8398,15.84254,15.82906,15.841,20000000.0
2007-06-25 09:28:00,15.82997,15.84293,15.82892,15.84282,18000000.0
2007-06-25 09:29:00,15.84099,15.84261,15.83308,15.84261,16000000.0
2007-06-25 09:30:00,15.84029,15.84029,15.82957,15.83757,8000000.0
2007-06-25 09:31:00,15.83148,15.83783,15.83148,15.83783,8000000.0
2007-06-25 09:32:00,15.83985,15.84046,15.82759,15.83788,25000000.0
2007-06-25 09:33:00,15.83958,15.84053,15.83102,15.83672,8000000.0
2007-06-25 09:34:00,15.82464,15.83693,15.82464,15.83693,11000000.0
2007-06-25 09:35:00,15.82711,15.8394,15.82711,15.8394,8000000.0
2007-06-25 09:36:00,15.83977,15.83977,15.83157,15.83637,7000000.0
2007-06-25 09:37:00,15.83724,15.83724,15.82834,15.83675,10000000.0
2007-06-25 09:38:00,15.82717,15.83842,15.82501,15.82862,25000000.0
2007-06-25 09:39:00,15.837,15.837,15.82176,15.82237,8000000.0
2007-06-25 09:40:00,15.82385,15.83445,15.82385,15.83391,8000000.0
2007-06-25 09:41:00,15.82469,15.83302,15.82406,15.82406,8000000.0
2007-06-25 09:42:00,15.83613,15.83725,15.82611,15.83527,11000000.0
2007-06-25 09:43:00,15.82795,15.83468,15.82679,15.82679,7000000.0
2007-06-25 09:44:00,15.82812,15.84079,15.82812,15.83929,22000000.0
2007-06-25 09:45:00,15.8362,15.84017,15.83149,15.83961,8000000.0
2007-06-25 09:46:00,15.8263,15.83627,15.8263,15.828,9000000.0
2007-06-25 09:47:00,15.83802,15.83802,15.82737,15.82737,27000000.0
2007-06-25 09:48:00,15.83787,15.83787,15.82688,15.83496,9000000.0
2007-06-25 09:49:00,15.82399,15.83668,15.82353,15.83664,9000000.0
2007-06-25 09:50:00,15.82449,15.83536,15.82409,15.83419,22000000.0
2007-06-25 09:51:00,15.83476,15.83517,15.82313,15.8334,23000000.0
2007-06-25 09:52:00,15.82656,15.83439,15.82533,15.83439,11000000.0
2007-06-25 09:53:00,15.83465,15.83491,15.82362,15.83262,14000000.0
2007-06-25 09:54:00,15.8226,15.82705,15.81847,15.82705,9000000.0
2007-06-25 09:55:00,15.81703,15.82872,15.81703,15.82872,7000000.0
2007-06-25 09:56:00,15.83079,15.831,15.82007,15.82007,11000000.0
2007-06-25 09:57:00,15.81947,15.83271,15.81777,15.83271,19000000.0
2007-06-25 09:58:00,15.82976,15.83209,15.82224,15.83209,9000000.0
2007-06-25 09:59:00,15.82421,15.83239,15.82411,15.83239,12000000.0
2007-06-25 10:00:00,15.83347,15.83585,15.82174,15.82174,25000000.0
2007-06-25 10:01:00,15.83091,15.83312,15.82286,15.83287,12000000.0
2007-06-25 10:02:00,15.82119,15.82927,15.81859,15.82725,14000000.0
2007-06-25 10:03:00,15.81695,15.83007,15.81695,15.82957,10000000.0
2007-06-25 10:04:00,15.82875,15.82875,15.81555,15.82465,11000000.0
2007-06-25 10:05:00,15.81459,15.82368,15.81229,15.82368,24000000.0
2007-06-25 10:06:00,15.81105,15.82264,15.80915,15.8223,19000000.0
2007-06-25 10:07:00,15.82372,15.82484,15.81112,15.81112,10000000.0
2007-06-25 10:08:00,15.82267,15.82267,15.81022,15.8105,10000000.0
2007-06-25 10:09:00,15.82485,15.82542,15.8158,15.82439,9000000.0
2007-06-25 10:10:00,15.81357,15.81358,15.81307,15.81358,10000000.0
2007-06-25 10:11:00,15.82548,15.82548,15.8097,15.8097,20000000.0
2007-06-25 10:12:00,15.8086,15.82039,15.8086,15.82039,7000000.0
2007-06-25 10:13:00,15.80949,15.82251,15.80949,15.82251,8000000.0
2007-06-25 10:14:00,15.81103,15.82176,15.81103,15.81144,11000000.0
2007-06-25 10:15:00,15.81913,15.82418,15.81531,15.82418,9000000.0
2007-06-25 10:16:00,15.81197,15.82253,15.81197,15.82253,7000000.0
2007-06-25 10:17:00,15.82097,15.82367,15.81621,15.82348,11000000.0
2007-06-25 10:18:00,15.82388,15.82469,15.81411,15.82307,10000000.0
2007-06-25 10:19:00,15.81225,15.82445,15.81225,15.82419,7000000.0
2007-06-25 10:20:00,15.81024,15.82246,15.81024,15.82195,8000000.0
2007-06-25 10:21:00,15.80889,15.82213,15.80851,15.82186,11000000.0
2007-06-25 10:22:00,15.81278,15.81668,15.8113,15.81668,7000000.0
2007-06-25 10:23:00,15.80808,15.81246,15.80373,15.80373,7000000.0
2007-06-25 10:24:00,15.8127,15.81647,15.80794,15.81562,8000000.0
2007-06-25 10:25:00,15.80513,15.81132,15.80081,15.80081,7000000.0
2007-06-25 10:26:00,15.81262,15.8136,15.79816,15.80049,9000000.0
2007-06-25 10:27:00,15.81146,15.81626,15.80738,15.81626,11000000.0
2007-06-25 10:28:00,15.80541,15.81701,15.80541,15.81701,7000000.0
2007-06-25 10:29:00,15.80496,15.81654,15.80496,15.81654,7000000.0
2007-06-25 10:30:00,15.81651,15.81674,15.80842,15.81674,8000000.0
2007-06-25 10:31:00,15.81055,15.81585,15.8102,15.81585,7000000.0
2007-06-25 10:32:00,15.80542,15.81859,15.80542,15.81859,12000000.0
2007-06-25 10:33:00,15.81724,15.8199,15.80718,15.81843,21000000.0
2007-06-25 10:34:00,15.80744,15.82088,15.80744,15.82079,10000000.0
2007-06-25 10:35:00,15.82139,15.82236,15.80839,15.80924,14000000.0
2007-06-25 10:36:00,15.8143,15.82057,15.81258,15.81339,11000000.0
2007-06-25 10:37:00,15.822,15.822,15.81657,15.82197,5000000.0
2007-06-25 10:38:00,15.81245,15.82417,15.81171,15.82417,7000000.0
2007-06-25 10:39:00,15.81176,15.82273,15.81006,15.81006,14000000.0
2007-06-25 10:40:00,15.80931,15.82023,15.80931,15.82023,7000000.0
2007-06-25 10:41:00,15.80939,15.82342,15.80939,15.82342,22000000.0
2007-06-25 10:42:00,15.81359,15.82586,15.81317,15.81317,16000000.0
2007-06-25 10:43:00,15.82247,15.82295,15.81236,15.82295,12000000.0
2007-06-25 10:44:00,15.81184,15.82332,15.81184,15.82332,9000000.0
2007-06-25 10:45:00,15.82253,15.82381,15.81039,15.82128,18000000.0
2007-06-25 10:46:00,15.80816,15.82103,15.8079,15.82077,15000000.0
2007-06-25 10:47:00,15.8184,15.81888,15.80866,15.80866,16000000.0
2007-06-25 10:48:00,15.82048,15.82138,15.82046,15.82138,8000000.0
2007-06-25 10:49:00,15.81998,15.82061,15.81113,15.82061,18000000.0
2007-06-25 10:51:00,15.80841,15.81869,15.80744,15.81869,10000000.0
2007-06-25 10:52:00,15.80809,15.81915,15.80788,15.81915,15000000.0
2007-06-25 10:53:00,15.81926,15.81926,15.80202,15.8108,14000000.0
2007-06-25 10:54:00,15.79785,15.80887,15.79785,15.80055,8000000.0
2007-06-25 10:55:00,15.80934,15.80934,15.79616,15.79616,10000000.0
2007-06-25 10:56:00,15.80834,15.80834,15.79383,15.80016,8000000.0
2007-06-25 10:57:00,15.78909,15.79798,15.78796,15.79063,8000000.0
2007-06-25 10:58:00,15.79121,15.79971,15.78683,15.78683,10000000.0
2007-06-25 10:59:00,15.79795,15.80073,15.78739,15.79908,21000000.0
2007-06-25 11:00:00,15.80092,15.80156,15.78765,15.79818,18000000.0
2007-06-25 11:01:00,15.78736,15.80257,15.78736,15.80257,9000000.0
2007-06-25 11:02:00,15.7959,15.80787,15.7959,15.80787,10000000.0
2007-06-25 11:03:00,15.79662,15.80865,15.79662,15.80859,13000000.0
2007-06-25 11:04:00,15.80016,15.80581,15.79889,15.80581,8000000.0
2007-06-25 11:05:00,15.80697,15.80762,15.80694,15.80698,13000000.0
2007-06-25 11:06:00,15.79654,15.8116,15.79654,15.8116,29000000.0
2007-06-25 11:07:00,15.7979,15.81031,15.7979,15.81031,10000000.0
2007-06-25 11:08:00,15.80232,15.80849,15.80232,15.80849,7000000.0
2007-06-25 11:09:00,15.80136,15.81336,15.80136,15.81307,10000000.0
2007-06-25 11:10:00,15.80135,15.81143,15.80135,15.80449,8000000.0
2007-06-25 11:11:00,15.80592,15.81151,15.80562,15.81151,7000000.0
2007-06-25 11:12:00,15.80181,15.81347,15.80102,15.8134,39000000.0
2007-06-25 11:13:00,15.80193,15.80869,15.80025,15.80869,10000000.0
2007-06-25 11:14:00,15.79842,15.81015,15.79842,15.80954,11000000.0
2007-06-25 11:15:00,15.79545,15.80509,15.7939,15.7969,12000000.0
2007-06-25 11:16:00,15.79607,15.80407,15.79556,15.80407,10000000.0
2007-06-25 11:17:00,15.79415,15.8089,15.79383,15.80836,9000000.0
2007-06-25 11:18:00,15.80844,15.80873,15.7965,15.7965,20000000.0
2007-06-25 11:19:00,15.79839,15.80808,15.79839,15.80808,15000000.0
2007-06-25 11:20:00,15.79682,15.80929,15.79682,15.80929,11000000.0
2007-06-25 11:21:00,15.79681,15.80995,15.79681,15.80995,21000000.0
2007-06-25 11:22:00,15.79867,15.80913,15.79685,15.79685,18000000.0
2007-06-25 11:23:00,15.79657,15.80851,15.79566,15.80779,12000000.0
2007-06-25 11:24:00,15.80828,15.81101,15.80828,15.81072,8000000.0
2007-06-25 11:25:00,15.79578,15.80756,15.79578,15.80756,19000000.0
2007-06-25 11:26:00,15.80725,15.80759,15.79661,15.8062,17000000.0
2007-06-25 11:27:00,15.79678,15.80669,15.79434,15.80546,16000000.0
2007-06-25 11:28:00,15.80389,15.80714,15.80013,15.80714,7000000.0
2007-06-25 11:30:00,15.80847,15.80848,15.80797,15.80848,13000000.0
2007-06-25 11:31:00,15.79443,15.80638,15.79443,15.80638,9000000.0
2007-06-25 11:33:00,15.80447,15.80825,15.79698,15.80825,8000000.0
2007-06-25 11:34:00,15.79607,15.80681,15.79607,15.80681,12000000.0
2007-06-25 11:35:00,15.79489,15.80754,15.79489,15.80714,14000000.0
2007-06-25 11:36:00,15.79516,15.80167,15.78689,15.78689,8000000.0
2007-06-25 11:37:00,15.7861,15.79749,15.7861,15.79725,12000000.0
2007-06-25 11:38:00,15.78852,15.79495,15.78316,15.7931,13000000.0
2007-06-25 11:39:00,15.78161,15.79563,15.78161,15.79563,11000000.0
2007-06-25 11:40:00,15.79434,15.80018,15.7848,15.78745,34000000.0
2007-06-25 11:41:00,15.78691,15.7995,15.78691,15.7995,8000000.0
2007-06-25 11:42:00,15.78886,15.7977,15.78791,15.78791,9000000.0
2007-06-25 11:43:00,15.79822,15.799,15.78753,15.799,20000000.0
2007-06-25 11:44:00,15.79012,15.80177,15.79012,15.79311,11000000.0
2007-06-25 11:45:00,15.80442,15.80482,15.78946,15.78946,12000000.0
2007-06-25 11:46:00,15.79074,15.80208,15.79074,15.80208,11000000.0
2007-06-25 11:47:00,15.79055,15.80319,15.79055,15.80319,9000000.0
2007-06-25 11:48:00,15.79068,15.80302,15.78997,15.80302,7000000.0
2007-06-25 11:49:00,15.78892,15.80039,15.78892,15.80039,7000000.0
2007-06-25 11:51:00,15.80498,15.80548,15.80497,15.80548,7000000.0
2007-06-25 11:52:00,15.79629,15.80065,15.79629,15.80065,2000000.0
2007-06-25 11:53:00,15.79484,15.80585,15.79484,15.79501,18000000.0
2007-06-25 11:54:00,15.80513,15.80741,15.79546,15.80741,13000000.0
2007-06-25 11:55:00,15.79351,15.8037,15.792,15.7934,13000000.0
2007-06-25 11:56:00,15.79,15.80093,15.79,15.79148,11000000.0
2007-06-25 11:57:00,15.79973,15.8038,15.79495,15.80318,9000000.0
2007-06-25 11:58:00,15.79903,15.80108,15.79218,15.79845,10000000.0
2007-06-25 11:59:00,15.78226,15.79346,15.78139,15.79038,11000000.0
2007-06-25 12:00:00,15.7799,15.78749,15.77656,15.78487,16000000.0
2007-06-25 12:01:00,15.77497,15.78806,15.77497,15.78806,18000000.0
2007-06-25 12:02:00,15.77878,15.78572,15.77878,15.78572,8000000.0
2007-06-25 12:03:00,15.78778,15.78778,15.77332,15.77332,16000000.0
2007-06-25 12:04:00,15.78222,15.78647,15.77803,15.78575,10000000.0
2007-06-25 12:05:00,15.78357,15.78357,15.77045,15.77194,9000000.0
2007-06-25 12:06:00,15.77339,15.78686,15.77339,15.78686,27000000.0
2007-06-25 12:07:00,15.77363,15.78562,15.77294,15.78562,20000000.0
2007-06-25 12:08:00,15.77363,15.78546,15.77363,15.78484,12000000.0
2007-06-25 12:09:00,15.77407,15.78491,15.77377,15.78398,30000000.0
2007-06-25 12:10:00,15.78477,15.78541,15.77775,15.78209,7000000.0
2007-06-25 12:11:00,15.7736,15.7736,15.77249,15.77321,14000000.0
2007-06-25 12:12:00,15.78662,15.78738,15.77434,15.77434,18000000.0
2007-06-25 12:13:00,15.78609,15.78671,15.78563,15.78671,22000000.0
2007-06-25 12:14:00,15.77476,15.78631,15.77476,15.77619,18000000.0
2007-06-25 12:15:00,15.77441,15.78855,15.77441,15.78754,20000000.0
2007-06-25 12:16:00,15.77476,15.78716,15.77476,15.78716,8000000.0
2007-06-25 12:17:00,15.77562,15.78729,15.77562,15.77769,29000000.0
2007-06-25 12:18:00,15.78047,15.79139,15.78047,15.79077,6000000.0
2007-06-25 12:19:00,15.78067,15.78786,15.78067,15.78786,8000000.0
2007-06-25 12:20:00,15.77685,15.78884,15.77685,15.78884,9000000.0
2007-06-25 12:21:00,15.77878,15.79095,15.77878,15.79055,8000000.0
2007-06-25 12:22:00,15.79005,15.79005,15.77691,15.7777,26000000.0
2007-06-25 12:23:00,15.77665,15.78895,15.77665,15.78895,28000000.0
2007-06-25 12:24:00,15.77659,15.78991,15.77659,15.77693,32000000.0
2007-06-25 12:25:00,15.78807,15.78821,15.77221,15.77221,8000000.0
2007-06-25 12:26:00,15.77471,15.78321,15.77122,15.77122,10000000.0
2007-06-25 12:27:00,15.77022,15.78585,15.77022,15.78338,24000000.0
2007-06-25 12:28:00,15.77271,15.78359,15.77142,15.78359,28000000.0
2007-06-25 12:29:00,15.78331,15.78542,15.77592,15.77653,13000000.0
2007-06-25 12:30:00,15.78897,15.78964,15.77736,15.77791,8000000.0
2007-06-25 12:31:00,15.7781,15.79127,15.77749,15.78093,19000000.0
2007-06-25 12:32:00,15.78936,15.7933,15.785,15.7933,8000000.0
2007-06-25 12:33:00,15.78242,15.78965,15.78218,15.78218,7000000.0
2007-06-25 12:34:00,15.79223,15.79317,15.78122,15.78122,14000000.0
2007-06-25 12:35:00,15.7805,15.7928,15.7805,15.79217,14000000.0
2007-06-25 12:36:00,15.78115,15.79549,15.78115,15.78191,22000000.0
2007-06-25 12:37:00,15.79301,15.79376,15.79296,15.79337,17000000.0
2007-06-25 12:38:00,15.79123,15.79245,15.78074,15.79245,16000000.0
2007-06-25 12:39:00,15.78444,15.79236,15.78342,15.79236,14000000.0
2007-06-25 12:40:00,15.78194,15.79034,15.78152,15.78294,8000000.0
2007-06-25 12:41:00,15.78502,15.79238,15.78432,15.79238,9000000.0
2007-06-25 12:42:00,15.78187,15.79391,15.78187,15.78531,11000000.0
2007-06-25 12:43:00,15.78486,15.79577,15.7843,15.79577,32000000.0
2007-06-25 12:44:00,15.78274,15.79558,15.78274,15.79558,8000000.0
2007-06-25 12:45:00,15.78754,15.79721,15.78754,15.79626,7000000.0
2007-06-25 12:46:00,15.78334,15.79521,15.78334,15.79521,8000000.0
2007-06-25 12:47:00,15.78315,15.79383,15.78315,15.79383,10000000.0
2007-06-25 12:48:00,15.79797,15.79848,15.79797,15.79797,8000000.0
2007-06-25 12:49:00,15.78218,15.78266,15.78202,15.78242,9000000.0
2007-06-25 12:50:00,15.78153,15.7944,15.78153,15.7944,7000000.0
2007-06-25 12:51:00,15.7833,15.78923,15.78154,15.78923,11000000.0
2007-06-25 12:53:00,15.77906,15.79005,15.77906,15.79005,8000000.0
2007-06-25 12:54:00,15.78048,15.7918,15.78048,15.7918,8000000.0
2007-06-25 12:55:00,15.77833,15.78964,15.77833,15.78964,8000000.0
2007-06-25 12:56:00,15.78959,15.7902,15.78023,15.7902,11000000.0
2007-06-25 12:57:00,15.79214,15.79244,15.77919,15.77924,8000000.0
2007-06-25 12:58:00,15.78965,15.79042,15.78006,15.79042,10000000.0
2007-06-25 12:59:00,15.77802,15.79046,15.77802,15.79046,11000000.0
2007-06-25 13:00:00,15.78054,15.78951,15.77946,15.77961,16000000.0
2007-06-25 13:01:00,15.78035,15.79147,15.78035,15.79147,8000000.0
2007-06-25 13:02:00,15.78014,15.79277,15.78014,15.79277,17000000.0
2007-06-25 13:03:00,15.7822,15.79949,15.78115,15.78677,21000000.0
2007-06-25 13:04:00,15.79562,15.79647,15.78934,15.78934,8000000.0
2007-06-25 13:05:00,15.79169,15.79606,15.7885,15.7885,7000000.0
2007-06-25 13:06:00,15.78689,15.79888,15.78627,15.78952,12000000.0
2007-06-25 13:07:00,15.7966,15.7968,15.78761,15.78761,9000000.0
2007-06-25 13:08:00,15.7865,15.79746,15.7865,15.79746,13000000.0
2007-06-25 13:09:00,15.79025,15.79729,15.78831,15.79729,11000000.0
2007-06-25 13:10:00,15.79473,15.79473,15.78333,15.79079,9000000.0
2007-06-25 13:11:00,15.78377,15.79162,15.78277,15.79162,11000000.0
2007-06-25 13:12:00,15.78193,15.79381,15.78193,15.79381,9000000.0
2007-06-25 13:13:00,15.79038,15.79291,15.78558,15.79291,7000000.0
2007-06-25 13:14:00,15.78022,15.79122,15.78019,15.79122,8000000.0
2007-06-25 13:15:00,15.79789,15.79789,15.78343,15.79182,12000000.0
2007-06-25 13:16:00,15.78175,15.79259,15.78138,15.79259,8000000.0
2007-06-25 13:17:00,15.78355,15.79467,15.78355,15.79467,14000000.0
2007-06-25 13:18:00,15.79262,15.79478,15.78681,15.79478,7000000.0
2007-06-25 13:19:00,15.79453,15.79453,15.78519,15.79403,11000000.0
2007-06-25 13:20:00,15.78585,15.79729,15.78585,15.79728,9000000.0
2007-06-25 13:21:00,15.79791,15.79861,15.78818,15.7981,10000000.0
2007-06-25 13:22:00,15.79254,15.79639,15.78896,15.78955,9000000.0
2007-06-25 13:23:00,15.80022,15.80042,15.78988,15.79822,11000000.0
2007-06-25 13:24:00,15.78754,15.79792,15.7863,15.79792,8000000.0
2007-06-25 13:25:00,15.78755,15.79898,15.78755,15.7985,8000000.0
2007-06-25 13:26:00,15.79867,15.79867,15.79817,15.79818,8000000.0
2007-06-25 13:27:00,15.80098,15.80098,15.80098,15.80098,2000000.0
2007-06-25 13:28:00,15.78633,15.79818,15.78633,15.79818,8000000.0
2007-06-25 13:30:00,15.79664,15.79808,15.79089,15.79089,8000000.0
2007-06-25 13:31:00,15.79759,15.79976,15.7933,15.79959,10000000.0
2007-06-25 13:32:00,15.79722,15.801,15.79271,15.801,8000000.0
2007-06-25 13:33:00,15.79948,15.79948,15.79897,15.79898,11000000.0
2007-06-25 13:34:00,15.7928,15.79866,15.7928,15.79866,7000000.0
2007-06-25 13:35:00,15.80185,15.80201,15.78821,15.78846,7000000.0
2007-06-25 13:36:00,15.7972,15.7972,15.78585,15.79259,9000000.0
2007-06-25 13:37:00,15.77942,15.79149,15.77878,15.79149,8000000.0
2007-06-25 13:38:00,15.78149,15.79405,15.78149,15.79224,11000000.0
2007-06-25 13:39:00,15.77894,15.79041,15.7782,15.79024,9000000.0
2007-06-25 13:40:00,15.78758,15.79034,15.78283,15.79016,10000000.0
2007-06-25 13:41:00,15.77825,15.78804,15.77665,15.77665,11000000.0
2007-06-25 13:42:00,15.77287,15.78649,15.77268,15.78586,18000000.0
2007-06-25 13:43:00,15.77383,15.78589,15.77358,15.78589,9000000.0
2007-06-25 13:44:00,15.7845,15.78631,15.77817,15.78631,10000000.0
2007-06-25 13:45:00,15.77639,15.78828,15.77585,15.78828,10000000.0
2007-06-25 13:46:00,15.77557,15.78845,15.77557,15.78845,8000000.0
2007-06-25 13:47:00,15.78861,15.78861,15.77519,15.77519,7000000.0
2007-06-25 13:48:00,15.78864,15.78954,15.77883,15.78541,8000000.0
2007-06-25 13:49:00,15.77365,15.78302,15.77365,15.77776,8000000.0
2007-06-25 13:50:00,15.78313,15.78544,15.77693,15.78365,8000000.0
2007-06-25 13:51:00,15.77189,15.78324,15.77189,15.78324,11000000.0
2007-06-25 13:52:00,15.7736,15.78514,15.7736,15.78514,13000000.0
2007-06-25 13:53:00,15.7737,15.78479,15.7737,15.78479,7000000.0
2007-06-25 13:54:00,15.78131,15.78305,15.77662,15.77662,8000000.0
2007-06-25 13:55:00,15.77438,15.78646,15.77438,15.78646,9000000.0
2007-06-25 13:56:00,15.78523,15.78626,15.7774,15.78626,8000000.0
2007-06-25 13:57:00,15.77592,15.78932,15.77592,15.78932,7000000.0
2007-06-25 13:58:00,15.78757,15.78758,15.78707,15.78707,8000000.0
2007-06-25 13:59:00,15.7861,15.7861,15.77508,15.7753,11000000.0
2007-06-25 14:00:00,15.78873,15.78917,15.78005,15.78911,11000000.0
2007-06-25 14:01:00,15.78816,15.79146,15.78481,15.79146,5000000.0
2007-06-25 14:02:00,15.78619,15.79055,15.78312,15.78339,10000000.0
2007-06-25 14:03:00,15.79233,15.7936,15.7858,15.7858,8000000.0
2007-06-25 14:04:00,15.78427,15.79547,15.7835,15.79547,8000000.0
2007-06-25 14:05:00,15.79725,15.79755,15.78677,15.79511,11000000.0
2007-06-25 14:06:00,15.78752,15.79811,15.78752,15.79795,9000000.0
2007-06-25 14:07:00,15.78777,15.79802,15.78777,15.79792,7000000.0
2007-06-25 14:08:00,15.78707,15.79576,15.78707,15.78754,10000000.0
2007-06-25 14:09:00,15.79995,15.79995,15.78886,15.79622,9000000.0
2007-06-25 14:10:00,15.78642,15.79801,15.78564,15.79801,7000000.0
2007-06-25 14:11:00,15.79623,15.79833,15.78673,15.79833,11000000.0
2007-06-25 14:12:00,15.78798,15.80145,15.78798,15.80145,10000000.0
2007-06-25 14:13:00,15.78922,15.80038,15.78758,15.80038,10000000.0
2007-06-25 14:14:00,15.79064,15.79823,15.78799,15.78799,10000000.0
2007-06-25 14:15:00,15.80018,15.8022,15.78947,15.78947,8000000.0
2007-06-25 14:16:00,15.79026,15.80162,15.79026,15.80122,10000000.0
2007-06-25 14:17:00,15.7985,15.7985,15.78827,15.79744,10000000.0
2007-06-25 14:18:00,15.79845,15.8004,15.79122,15.8004,8000000.0
2007-06-25 14:19:00,15.80016,15.80089,15.80016,15.80052,7000000.0
2007-06-25 14:20:00,15.79893,15.80044,15.79145,15.80044,9000000.0
2007-06-25 14:21:00,15.79165,15.7998,15.79066,15.7998,10000000.0
2007-06-25 14:22:00,15.7983,15.80247,15.79422,15.80247,11000000.0
2007-06-25 14:23:00,15.79043,15.79886,15.78937,15.78937,9000000.0
2007-06-25 14:24:00,15.79156,15.80327,15.79156,15.80327,11000000.0
2007-06-25 14:26:00,15.79994,15.80152,15.79374,15.80152,7000000.0
2007-06-25 14:27:00,15.79891,15.80358,15.79562,15.79775,8000000.0
2007-06-25 14:28:00,15.79739,15.80559,15.79693,15.79693,10000000.0
2007-06-25 14:29:00,15.80547,15.80613,15.79827,15.79827,10000000.0
2007-06-25 14:30:00,15.81009,15.81431,15.79872,15.80189,12000000.0
2007-06-25 14:31:00,15.8135,15.81546,15.80351,15.81546,13000000.0
2007-06-25 14:32:00,15.80763,15.81572,15.806,15.806,8000000.0
2007-06-25 14:33:00,15.81633,15.8164,15.80378,15.81286,11000000.0
2007-06-25 14:34:00,15.80303,15.81369,15.80213,15.80213,23000000.0
2007-06-25 14:35:00,15.80212,15.81469,15.80173,15.81469,14000000.0
2007-06-25 14:36:00,15.80184,15.81591,15.80184,15.81526,20000000.0
2007-06-25 14:37:00,15.80332,15.81395,15.803,15.81353,10000000.0
2007-06-25 14:38:00,15.80603,15.81254,15.80581,15.81254,8000000.0
2007-06-25 14:39:00,15.80739,15.82091,15.80739,15.81943,10000000.0
2007-06-25 14:40:00,15.81959,15.82095,15.80734,15.81901,19000000.0
2007-06-25 14:41:00,15.81025,15.81915,15.80844,15.80852,20000000.0
2007-06-25 14:42:00,15.82083,15.8213,15.80917,15.80917,8000000.0
2007-06-25 14:43:00,15.8208,15.8208,15.81095,15.81974,10000000.0
2007-06-25 14:44:00,15.81842,15.8215,15.81532,15.81606,8000000.0
2007-06-25 14:45:00,15.81978,15.83039,15.81978,15.82925,7000000.0
2007-06-25 14:46:00,15.81814,15.82263,15.81375,15.81407,8000000.0
2007-06-25 14:47:00,15.8228,15.82736,15.81861,15.82736,7000000.0
2007-06-25 14:48:00,15.8237,15.8272,15.81967,15.82657,9000000.0
2007-06-25 14:49:00,15.82397,15.82397,15.81212,15.81223,8000000.0
2007-06-25 14:50:00,15.82192,15.82201,15.81381,15.82201,8000000.0
2007-06-25 14:51:00,15.82002,15.82326,15.81468,15.82278,7000000.0
2007-06-25 14:52:00,15.80876,15.8201,15.80876,15.81151,11000000.0
2007-06-25 14:53:00,15.82244,15.82244,15.80997,15.80997,13000000.0
2007-06-25 14:54:00,15.82185,15.82228,15.81152,15.81996,10000000.0
2007-06-25 14:55:00,15.8099,15.81849,15.80751,15.80811,17000000.0
2007-06-25 14:56:00,15.80845,15.82068,15.80831,15.82068,7000000.0
2007-06-25 14:57:00,15.81132,15.82531,15.81132,15.82298,23000000.0
2007-06-25 14:58:00,15.81247,15.82316,15.81158,15.82316,36000000.0
2007-06-25 14:59:00,15.82438,15.82438,15.82387,15.82438,13000000.0
2007-06-25 15:00:00,15.81489,15.82825,15.81489,15.81849,11000000.0
2007-06-25 15:01:00,15.81638,15.82825,15.81638,15.81865,12000000.0
2007-06-25 15:02:00,15.81506,15.82528,15.81506,15.81738,11000000.0
2007-06-25 15:03:00,15.82988,15.82988,15.81868,15.8251,9000000.0
2007-06-25 15:04:00,15.82474,15.82474,15.81272,15.81272,10000000.0
2007-06-25 15:05:00,15.8224,15.82432,15.81419,15.8242,16000000.0
2007-06-25 15:06:00,15.8253,15.8253,15.81173,15.81937,10000000.0
2007-06-25 15:07:00,15.81257,15.8199,15.81257,15.81345,7000000.0
2007-06-25 15:08:00,15.81373,15.81893,15.8114,15.8114,11000000.0
2007-06-25 15:09:00,15.82481,15.82481,15.81557,15.82101,7000000.0
2007-06-25 15:10:00,15.81108,15.82281,15.81108,15.82281,9000000.0
2007-06-25 15:11:00,15.81356,15.82439,15.81356,15.82439,8000000.0
2007-06-25 15:12:00,15.8228,15.82613,15.81486,15.82613,9000000.0
2007-06-25 15:13:00,15.82502,15.82502,15.81525,15.81525,8000000.0
2007-06-25 15:14:00,15.81551,15.82695,15.81551,15.82695,8000000.0
2007-06-25 15:15:00,15.81483,15.8269,15.81455,15.82561,10000000.0
2007-06-25 15:16:00,15.82357,15.82481,15.81542,15.82481,9000000.0
2007-06-25 15:17:00,15.81391,15.82482,15.81391,15.82482,8000000.0
2007-06-25 15:18:00,15.82647,15.82648,15.82598,15.82598,10000000.0
2007-06-25 15:20:00,15.81303,15.82496,15.81274,15.82481,8000000.0
2007-06-25 15:21:00,15.8124,15.82426,15.8124,15.82328,10000000.0
2007-06-25 15:22:00,15.82362,15.82362,15.81401,15.82173,10000000.0
2007-06-25 15:24:00,15.81862,15.82203,15.81476,15.8217,8000000.0
2007-06-25 15:25:00,15.81924,15.81924,15.81011,15.8176,8000000.0
2007-06-25 15:26:00,15.80824,15.81659,15.80824,15.81131,7000000.0
2007-06-25 15:27:00,15.81783,15.82319,15.81368,15.8218,8000000.0
2007-06-25 15:28:00,15.80874,15.82132,15.80836,15.82132,8000000.0
2007-06-25 15:29:00,15.81906,15.82182,15.81243,15.82182,8000000.0
2007-06-25 15:30:00,15.82095,15.82487,15.81605,15.82347,8000000.0
2007-06-25 15:31:00,15.8196,15.82382,15.81446,15.82382,9000000.0
2007-06-25 15:32:00,15.81991,15.82043,15.81291,15.81291,10000000.0
2007-06-25 15:33:00,15.81602,15.82364,15.81574,15.82364,8000000.0
2007-06-25 15:34:00,15.82575,15.82575,15.81333,15.81404,9000000.0
2007-06-25 15:35:00,15.82324,15.82435,15.81731,15.81731,10000000.0
2007-06-25 15:36:00,15.81715,15.83037,15.81604,15.83037,8000000.0
2007-06-25 15:37:00,15.81792,15.82851,15.81792,15.82846,8000000.0
2007-06-25 15:38:00,15.81373,15.82297,15.81296,15.81403,11000000.0
2007-06-25 15:39:00,15.81546,15.82127,15.81451,15.82127,8000000.0
2007-06-25 15:40:00,15.81148,15.82448,15.81148,15.82448,7000000.0
2007-06-25 15:41:00,15.81275,15.82477,15.81233,15.82445,9000000.0
2007-06-25 15:42:00,15.8106,15.8228,15.8106,15.82218,8000000.0
2007-06-25 15:43:00,15.81712,15.81712,15.80862,15.81506,7000000.0
2007-06-25 15:44:00,15.80835,15.81902,15.80835,15.81895,7000000.0
2007-06-25 15:45:00,15.81706,15.82287,15.81063,15.82287,9000000.0
2007-06-25 15:46:00,15.81106,15.82269,15.81106,15.82226,11000000.0
2007-06-25 15:47:00,15.81901,15.81901,15.8082,15.8167,10000000.0
2007-06-25 15:48:00,15.81701,15.81701,15.80758,15.81278,7000000.0
2007-06-25 15:49:00,15.81296,15.81403,15.8051,15.81403,8000000.0
2007-06-25 15:50:00,15.80331,15.81441,15.80331,15.81441,8000000.0
2007-06-25 15:51:00,15.80486,15.81266,15.80265,15.80265,9000000.0
2007-06-25 15:52:00,15.80053,15.81477,15.79983,15.81465,9000000.0
2007-06-25 15:53:00,15.80456,15.81177,15.80427,15.80427,7000000.0
2007-06-25 15:54:00,15.81215,15.81547,15.80725,15.81496,8000000.0
2007-06-25 15:55:00,15.80627,15.81256,15.80627,15.81256,7000000.0
2007-06-25 15:56:00,15.81088,15.81384,15.80661,15.81319,8000000.0
2007-06-25 15:57:00,15.81253,15.81253,15.80233,15.812,11000000.0
2007-06-25 15:58:00,15.80934,15.81366,15.80506,15.81366,11000000.0
2007-06-25 15:59:00,15.80431,15.81316,15.80276,15.80276,10000000.0
2007-06-25 16:00:00,15.817,15.81927,15.80694,15.8177,9000000.0
2007-06-25 16:01:00,15.81992,15.81992,15.80545,15.80545,8000000.0
2007-06-25 16:02:00,15.80942,15.82078,15.80942,15.82038,7000000.0
2007-06-25 16:03:00,15.80666,15.81951,15.80666,15.81911,11000000.0
2007-06-25 16:04:00,15.80615,15.81509,15.80615,15.80773,10000000.0
2007-06-25 16:05:00,15.80758,15.81689,15.80698,15.80698,10000000.0
2007-06-25 16:06:00,15.80844,15.81397,15.8044,15.8044,7000000.0
2007-06-25 16:07:00,15.80717,15.81461,15.80643,15.81461,11000000.0
2007-06-25 16:08:00,15.80421,15.81559,15.80421,15.81559,11000000.0
2007-06-25 16:09:00,15.80278,15.81589,15.80244,15.81579,8000000.0
2007-06-25 16:10:00,15.81343,15.81343,15.80749,15.80757,7000000.0
2007-06-25 16:11:00,15.80363,15.8155,15.80318,15.8155,8000000.0
2007-06-25 16:12:00,15.81391,15.81874,15.80883,15.80883,9000000.0
2007-06-25 16:13:00,15.80816,15.82056,15.80779,15.82056,11000000.0
2007-06-25 16:14:00,15.80938,15.82312,15.80938,15.82269,11000000.0
2007-06-25 16:15:00,15.82509,15.82568,15.81219,15.81219,7000000.0
2007-06-25 16:16:00,15.82248,15.82248,15.82197,15.82247,11000000.0
2007-06-25 16:17:00,15.81423,15.82566,15.81423,15.82566,7000000.0
2007-06-25 16:18:00,15.81404,15.82964,15.81404,15.82744,8000000.0
2007-06-25 16:19:00,15.8248,15.8248,15.81467,15.82297,8000000.0
2007-06-25 16:20:00,15.81382,15.82202,15.81294,15.82202,10000000.0
2007-06-25 16:21:00,15.82052,15.8227,15.81196,15.8227,9000000.0
2007-06-25 16:22:00,15.82451,15.82535,15.81431,15.81431,8000000.0
2007-06-25 16:23:00,15.82337,15.82337,15.81353,15.81353,9000000.0
2007-06-25 16:24:00,15.82331,15.82331,15.81293,15.82009,8000000.0
2007-06-25 16:25:00,15.82164,15.82164,15.81034,15.81058,8000000.0
2007-06-25 16:26:00,15.81461,15.82146,15.81461,15.82146,8000000.0
2007-06-25 16:27:00,15.82647,15.82648,15.82597,15.82598,9000000.0
2007-06-25 16:28:00,15.81193,15.82376,15.81143,15.82376,9000000.0
2007-06-25 16:29:00,15.81419,15.82673,15.81419,15.82663,8000000.0
2007-06-25 16:30:00,15.81802,15.82337,15.81729,15.82337,7000000.0
2007-06-25 16:31:00,15.81623,15.82941,15.81623,15.82941,8000000.0
2007-06-25 16:32:00,15.81877,15.82732,15.81877,15.81963,8000000.0
2007-06-25 16:33:00,15.82743,15.83036,15.82282,15.83036,7000000.0
2007-06-25 16:34:00,15.81911,15.83136,15.81911,15.8304,8000000.0
2007-06-25 16:35:00,15.81805,15.83069,15.81805,15.83069,8000000.0
2007-06-25 16:36:00,15.83169,15.83176,15.81748,15.81831,10000000.0
2007-06-25 16:37:00,15.83237,15.83237,15.81977,15.81977,7000000.0
2007-06-25 16:38:00,15.82149,15.82614,15.82109,15.82614,7000000.0
2007-06-25 16:39:00,15.81931,15.82849,15.8183,15.8183,7000000.0
2007-06-25 16:40:00,15.82961,15.82961,15.81636,15.81639,8000000.0
2007-06-25 16:41:00,15.82135,15.82716,15.82135,15.82716,7000000.0
2007-06-25 16:42:00,15.83076,15.83133,15.83043,15.83094,8000000.0
2007-06-25 16:43:00,15.81876,15.82794,15.81834,15.82023,9000000.0
2007-06-25 16:44:00,15.82989,15.82989,15.81972,15.82949,11000000.0
2007-06-25 16:45:00,15.82766,15.83119,15.81962,15.83119,9000000.0
2007-06-25 16:46:00,15.82036,15.8324,15.82036,15.8324,7000000.0
2007-06-25 16:47:00,15.83161,15.83161,15.82115,15.83081,11000000.0
2007-06-25 16:48:00,15.82024,15.83276,15.81991,15.83215,7000000.0
2007-06-25 16:49:00,15.81975,15.82869,15.81975,15.82212,8000000.0
2007-06-25 16:50:00,15.83348,15.83348,15.83297,15.83348,11000000.0
2007-06-25 16:51:00,15.83265,15.83512,15.83265,15.83512,10000000.0
2007-06-25 16:52:00,15.82092,15.83339,15.82092,15.83339,7000000.0
2007-06-25 16:53:00,15.82131,15.83225,15.82131,15.83177,8000000.0
2007-06-25 16:54:00,15.83398,15.83448,15.83398,15.83447,8000000.0
2007-06-25 16:55:00,15.82045,15.83068,15.82007,15.82373,9000000.0
2007-06-25 16:56:00,15.82214,15.83544,15.82214,15.83512,11000000.0
2007-06-25 16:57:00,15.82445,15.83498,15.82445,15.83498,7000000.0
2007-06-25 16:58:00,15.82659,15.83219,15.82659,15.83219,7000000.0
2007-06-25 16:59:00,15.82659,15.83166,15.82659,15.83166,7000000.0
2007-06-25 17:00:00,15.82494,15.83397,15.82494,15.82542,8000000.0
2007-06-25 17:01:00,15.82951,15.84168,15.82951,15.83536,7000000.0
2007-06-25 17:02:00,15.83204,15.8442,15.83204,15.84409,8000000.0
2007-06-25 17:03:00,15.83483,15.84418,15.83318,15.83318,9000000.0
2007-06-25 17:04:00,15.83,15.84265,15.83,15.84193,9000000.0
2007-06-25 17:05:00,15.8335,15.83932,15.8335,15.83932,7000000.0
2007-06-25 17:06:00,15.82993,15.83959,15.82968,15.83253,8000000.0
2007-06-25 17:07:00,15.83948,15.84418,15.83547,15.84357,8000000.0
2007-06-25 17:08:00,15.83003,15.8429,15.83003,15.8429,11000000.0
2007-06-25 17:09:00,15.83375,15.83938,15.83375,15.83938,7000000.0
2007-06-25 17:10:00,15.83373,15.84009,15.83373,15.84009,7000000.0
2007-06-25 17:11:00,15.84158,15.84345,15.83355,15.84345,8000000.0
2007-06-25 17:12:00,15.84566,15.84572,15.83342,15.83342,7000000.0
2007-06-25 17:13:00,15.84062,15.84305,15.83681,15.83739,8000000.0
2007-06-25 17:14:00,15.8353,15.84684,15.8353,15.84684,7000000.0
2007-06-25 17:15:00,15.83625,15.85224,15.83625,15.85224,8000000.0
2007-06-25 17:16:00,15.85049,15.8527,15.84227,15.8527,8000000.0
2007-06-25 17:17:00,15.84234,15.85648,15.84234,15.85481,11000000.0
2007-06-25 17:18:00,15.8401,15.853,15.83977,15.853,8000000.0
2007-06-25 17:19:00,15.84459,15.85157,15.84459,15.85157,7000000.0
2007-06-25 17:20:00,15.84428,15.85142,15.84428,15.84428,7000000.0
2007-06-25 17:21:00,15.84395,15.8565,15.84395,15.8565,8000000.0
2007-06-25 17:22:00,15.85355,15.85854,15.84991,15.85854,10000000.0
2007-06-25 17:23:00,15.84909,15.85811,15.84732,15.84732,9000000.0
2007-06-25 17:24:00,15.85723,15.85723,15.84322,15.84322,8000000.0
2007-06-25 17:25:00,15.85257,15.85257,15.84448,15.85172,7000000.0
2007-06-25 17:26:00,15.84147,15.85074,15.84147,15.84245,9000000.0
2007-06-25 17:27:00,15.843,15.85049,15.84271,15.85049,8000000.0
2007-06-25 17:28:00,15.85102,15.85162,15.84146,15.85162,9000000.0
2007-06-25 17:29:00,15.84451,15.85326,15.84394,15.84394,8000000.0
2007-06-25 17:30:00,15.85262,15.8545,15.84518,15.84518,10000000.0
2007-06-25 17:31:00,15.84305,15.85577,15.84305,15.85577,11000000.0
2007-06-25 17:32:00,15.85398,15.85671,15.84785,15.85671,7000000.0
2007-06-25 17:33:00,15.84583,15.85987,15.84583,15.85904,8000000.0
2007-06-25 17:34:00,15.84767,15.85308,15.84767,15.85308,7000000.0
2007-06-25 17:35:00,15.85562,15.85629,15.84332,15.84332,8000000.0
2007-06-25 17:36:00,15.84164,15.85445,15.84142,15.85445,8000000.0
2007-06-25 17:37:00,15.83983,15.85302,15.83983,15.85254,11000000.0
2007-06-25 17:38:00,15.84232,15.85016,15.84219,15.85016,10000000.0
2007-06-25 17:39:00,15.83863,15.85099,15.83863,15.85099,11000000.0
2007-06-25 17:40:00,15.83882,15.84723,15.83882,15.84039,9000000.0
2007-06-25 17:41:00,15.8481,15.8481,15.84132,15.84799,7000000.0
2007-06-25 17:42:00,15.85031,15.85095,15.84092,15.84661,8000000.0
2007-06-25 17:43:00,15.83787,15.84497,15.83702,15.84497,11000000.0
2007-06-25 17:44:00,15.84296,15.84634,15.83832,15.84604,8000000.0
2007-06-25 17:45:00,15.83723,15.85101,15.83723,15.85057,10000000.0
2007-06-25 17:46:00,15.83677,15.84889,15.83677,15.84889,7000000.0
2007-06-25 17:47:00,15.85086,15.85086,15.83848,15.83886,11000000.0
2007-06-25 17:48:00,15.84797,15.84894,15.84075,15.84075,11000000.0
2007-06-25 17:49:00,15.84903,15.85023,15.84294,15.85023,7000000.0
2007-06-25 17:50:00,15.85155,15.85252,15.85155,15.8519,10000000.0
2007-06-25 17:51:00,15.85228,15.85228,15.8427,15.84917,8000000.0
2007-06-25 17:52:00,15.85232,15.85232,15.85115,15.85133,8000000.0
2007-06-25 17:53:00,15.83931,15.85189,15.83931,15.84369,11000000.0
2007-06-25 17:54:00,15.85138,15.8547,15.84725,15.8547,7000000.0
2007-06-25 17:55:00,15.84984,15.85055,15.845,15.85055,5000000.0
2007-06-25 17:56:00,15.85125,15.85125,15.84092,15.85063,11000000.0
2007-06-25 17:57:00,15.84144,15.85177,15.83972,15.83972,9000000.0
2007-06-25 17:58:00,15.83678,15.84765,15.83678,15.84765,8000000.0
2007-06-25 17:59:00,15.84679,15.84727,15.84038,15.84727,7000000.0
2007-06-25 18:00:00,15.83935,15.85297,15.83935,15.85297,7000000.0
2007-06-25 18:01:00,15.8507,15.8507,15.84183,15.84793,8000000.0
2007-06-25 18:02:00,15.8483,15.84974,15.84051,15.84974,9000000.0
2007-06-25 18:03:00,15.84399,15.85045,15.84328,15.85045,8000000.0
2007-06-25 18:04:00,15.85294,15.85433,15.84218,15.84218,11000000.0
2007-06-25 18:05:00,15.85393,15.85401,15.84639,15.85086,7000000.0
2007-06-25 18:06:00,15.84175,15.85434,15.84175,15.85434,7000000.0
2007-06-25 18:07:00,15.84189,15.85317,15.84094,15.85317,10000000.0
2007-06-25 18:08:00,15.84183,15.85377,15.84183,15.85377,9000000.0
2007-06-25 18:09:00,15.85143,15.85539,15.84763,15.85539,7000000.0
2007-06-25 18:10:00,15.84348,15.85477,15.84284,15.85477,7000000.0
2007-06-25 18:11:00,15.84691,15.85013,15.84691,15.85013,2000000.0
2007-06-25 18:12:00,15.85748,15.85748,15.85697,15.85698,11000000.0
2007-06-25 18:13:00,15.8533,15.8533,15.8421,15.8421,7000000.0
2007-06-25 18:14:00,15.84145,15.85615,15.8409,15.85615,11000000.0
2007-06-25 18:15:00,15.85293,15.85311,15.84526,15.84526,9000000.0
2007-06-25 18:16:00,15.85268,15.85303,15.8465,15.85303,6000000.0
2007-06-25 18:17:00,15.85161,15.85446,15.84691,15.85336,11000000.0
2007-06-25 18:18:00,15.85475,15.85528,15.84346,15.84346,10000000.0
2007-06-25 18:19:00,15.85433,15.85433,15.84549,15.85132,8000000.0
2007-06-25 18:20:00,15.84036,15.85387,15.84036,15.85387,10000000.0
2007-06-25 18:21:00,15.84594,15.85217,15.84594,15.85217,8000000.0
2007-06-25 18:22:00,15.84327,15.85492,15.84327,15.85492,8000000.0
2007-06-25 18:23:00,15.84023,15.84965,15.84023,15.84163,10000000.0
2007-06-25 18:24:00,15.8506,15.8537,15.84646,15.85363,7000000.0
2007-06-25 18:25:00,15.84193,15.85326,15.84121,15.85326,11000000.0
2007-06-25 18:26:00,15.85143,15.85168,15.84477,15.85168,7000000.0
2007-06-25 18:27:00,15.84178,15.85208,15.84178,15.84235,9000000.0
2007-06-25 18:28:00,15.8494,15.85283,15.84452,15.85283,8000000.0
2007-06-25 18:29:00,15.85238,15.85238,15.83963,15.8397,11000000.0
2007-06-25 18:30:00,15.85247,15.85248,15.85197,15.85198,8000000.0
2007-06-25 18:31:00,15.85228,15.85228,15.85177,15.85177,11000000.0
2007-06-25 18:32:00,15.83953,15.85112,15.83953,15.85068,9000000.0
2007-06-25 18:33:00,15.8408,15.85232,15.8408,15.85225,11000000.0
2007-06-25 18:34:00,15.8396,15.85211,15.8396,15.85165,8000000.0
2007-06-25 18:35:00,15.85177,15.85228,15.85177,15.85177,7000000.0
2007-06-25 18:36:00,15.84145,15.85309,15.84145,15.85267,8000000.0
2007-06-25 18:37:00,15.85073,15.85073,15.84037,15.84924,11000000.0
2007-06-25 18:38:00,15.83971,15.85065,15.83971,15.85065,10000000.0
2007-06-25 18:39:00,15.85194,15.85341,15.85194,15.85296,7000000.0
2007-06-25 18:40:00,15.85202,15.85228,15.85174,15.85175,8000000.0
2007-06-25 18:41:00,15.848,15.84906,15.84174,15.84906,7000000.0
2007-06-25 18:42:00,15.85051,15.85306,15.85051,15.85275,10000000.0
2007-06-25 18:44:00,15.83824,15.84687,15.83824,15.84065,8000000.0
2007-06-25 18:45:00,15.83858,15.85178,15.83858,15.85178,8000000.0
2007-06-25 18:46:00,15.83888,15.83888,15.83732,15.83732,11000000.0
2007-06-25 18:47:00,15.84182,15.84745,15.84182,15.84745,7000000.0
2007-06-25 18:48:00,15.85248,15.85248,15.85198,15.85247,7000000.0
2007-06-25 18:50:00,15.84047,15.85167,15.84047,15.85133,8000000.0
2007-06-25 18:51:00,15.85227,15.85278,15.85179,15.85196,11000000.0
2007-06-25 18:52:00,15.83844,15.85066,15.83844,15.85066,10000000.0
2007-06-25 18:54:00,15.85232,15.85309,15.85179,15.85179,9000000.0
2007-06-25 18:57:00,15.85201,15.85201,15.8421,15.84958,8000000.0
2007-06-25 18:58:00,15.84899,15.84899,15.83959,15.84741,8000000.0
2007-06-25 18:59:00,15.84998,15.84998,15.83862,15.83895,8000000.0
2007-06-25 19:00:00,15.8458,15.8458,15.84115,15.84115,2000000.0
2007-06-25 19:01:00,15.84861,15.84861,15.83676,15.83706,11000000.0
2007-06-25 19:02:00,15.83684,15.84836,15.83684,15.84836,11000000.0
2007-06-25 19:03:00,15.83703,15.8495,15.83703,15.84941,8000000.0
2007-06-25 19:04:00,15.83817,15.84804,15.83817,15.84804,7000000.0
2007-06-25 19:05:00,15.8454,15.84737,15.83972,15.84737,7000000.0
2007-06-25 19:06:00,15.84595,15.85084,15.84164,15.85084,7000000.0
2007-06-25 19:07:00,15.84775,15.85092,15.84289,15.85092,7000000.0
2007-06-25 19:08:00,15.83894,15.85051,15.83853,15.85027,7000000.0
2007-06-25 19:09:00,15.83594,15.84934,15.83594,15.84934,7000000.0
2007-06-25 19:10:00,15.84788,15.84788,15.83899,15.84659,8000000.0
2007-06-25 19:11:00,15.84965,15.84965,15.84894,15.84896,7000000.0
2007-06-25 19:12:00,15.84035,15.8477,15.84035,15.8477,9000000.0
2007-06-25 19:13:00,15.84898,15.84948,15.84898,15.84947,7000000.0
2007-06-25 19:15:00,15.84928,15.84928,15.83997,15.84566,8000000.0
2007-06-25 19:16:00,15.83702,15.84705,15.83639,15.84705,9000000.0
2007-06-25 19:17:00,15.83817,15.84564,15.83691,15.84564,11000000.0
2007-06-25 19:18:00,15.8483,15.84832,15.84704,15.84803,9000000.0
2007-06-25 19:20:00,15.84654,15.84742,15.83897,15.84742,10000000.0
2007-06-25 19:21:00,15.84919,15.85029,15.84919,15.85029,8000000.0
2007-06-25 19:23:00,15.84046,15.84745,15.84046,15.84745,8000000.0
2007-06-25 19:24:00,15.84119,15.8477,15.83986,15.8477,11000000.0
2007-06-25 19:25:00,15.83718,15.84932,15.83718,15.84932,9000000.0
2007-06-25 19:27:00,15.83788,15.85051,15.83788,15.85051,7000000.0
2007-06-25 19:28:00,15.83987,15.84655,15.83987,15.84655,7000000.0
2007-06-25 19:30:00,15.85098,15.85098,15.85097,15.85097,7000000.0
2007-06-25 19:32:00,15.84928,15.84978,15.84928,15.84928,8000000.0
2007-06-25 19:33:00,15.85027,15.85027,15.84071,15.84534,7000000.0
2007-06-25 19:34:00,15.8451,15.8451,15.83833,15.84508,7000000.0
2007-06-25 19:35:00,15.84414,15.84438,15.83503,15.84438,10000000.0
2007-06-25 19:36:00,15.84356,15.84877,15.83963,15.84826,8000000.0
2007-06-25 19:37:00,15.83515,15.84758,15.83475,15.8469,9000000.0
2007-06-25 19:39:00,15.84848,15.84848,15.84797,15.84797,9000000.0
2007-06-25 19:40:00,15.84382,15.84482,15.83635,15.84482,8000000.0
2007-06-25 19:41:00,15.83388,15.84605,15.83388,15.84605,11000000.0
2007-06-25 19:42:00,15.83498,15.84648,15.83498,15.84567,10000000.0
2007-06-25 19:43:00,15.83355,15.8453,15.83339,15.8453,7000000.0
2007-06-25 19:44:00,15.84651,15.84736,15.84651,15.84684,8000000.0
2007-06-25 19:45:00,15.84798,15.84848,15.84798,15.84847,8000000.0
2007-06-25 19:47:00,15.84742,15.84814,15.83841,15.84649,10000000.0
2007-06-25 19:48:00,15.84785,15.84798,15.83865,15.84711,10000000.0
2007-06-25 19:49:00,15.83638,15.84661,15.83638,15.84661,8000000.0
2007-06-25 19:50:00,15.83527,15.83527,15.83477,15.83527,8000000.0
2007-06-25 19:51:00,15.84998,15.85048,15.84998,15.84998,11000000.0
2007-06-25 19:52:00,15.84544,15.84576,15.8362,15.84576,10000000.0
2007-06-25 19:53:00,15.83465,15.84301,15.83407,15.83407,8000000.0
2007-06-25 19:54:00,15.84588,15.84736,15.83482,15.83482,8000000.0
2007-06-25 19:55:00,15.84183,15.84244,15.83487,15.84244,7000000.0
2007-06-25 19:56:00,15.8421,15.84408,15.83439,15.84408,9000000.0
2007-06-25 19:57:00,15.83075,15.843,15.83055,15.84265,8000000.0
2007-06-25 19:58:00,15.83042,15.8436,15.83042,15.8436,7000000.0
2007-06-25 19:59:00,15.84527,15.84527,15.83638,15.84111,7000000.0
2007-06-25 20:00:00,15.83324,15.8386,15.82957,15.82962,9000000.0
2007-06-25 20:01:00,15.83107,15.84349,15.83107,15.84349,8000000.0
2007-06-25 20:02:00,15.84412,15.84441,15.8354,15.84081,7000000.0
2007-06-25 20:03:00,15.84486,15.84613,15.8442,15.8442,11000000.0
2007-06-25 20:04:00,15.84443,15.84443,15.83547,15.84371,9000000.0
2007-06-25 20:05:00,15.83254,15.84437,15.83254,15.84437,7000000.0
2007-06-25 20:06:00,15.83727,15.84493,15.83727,15.84493,7000000.0
2007-06-25 20:07:00,15.83336,15.84508,15.83336,15.84508,7000000.0
2007-06-25 20:08:00,15.83385,15.84127,15.83004,15.83004,10000000.0
2007-06-25 20:09:00,15.83808,15.84088,15.83345,15.84055,7000000.0
2007-06-25 20:10:00,15.82973,15.83623,15.82861,15.83623,10000000.0
2007-06-25 20:11:00,15.83514,15.83841,15.83059,15.83824,10000000.0
2007-06-25 20:12:00,15.83495,15.83733,15.82661,15.83733,9000000.0
2007-06-25 20:13:00,15.82341,15.83565,15.8229,15.83455,9000000.0
2007-06-25 20:14:00,15.82143,15.83085,15.82143,15.82265,8000000.0
2007-06-25 20:15:00,15.82123,15.83365,15.82028,15.82095,38000000.0
2007-06-25 20:16:00,15.82025,15.83057,15.82025,15.82124,10000000.0
2007-06-25 20:17:00,15.81868,15.8316,15.81868,15.83079,11000000.0
2007-06-25 20:18:00,15.8279,15.83387,15.82471,15.83277,11000000.0
2007-06-25 20:19:00,15.82125,15.83423,15.82066,15.83423,7000000.0
2007-06-25 20:20:00,15.8253,15.83733,15.8253,15.83733,9000000.0
2007-06-25 20:21:00,15.84098,15.84148,15.84097,15.84148,7000000.0
2007-06-25 20:22:00,15.82605,15.83778,15.82605,15.83755,10000000.0
2007-06-25 20:23:00,15.82616,15.83662,15.82587,15.83662,9000000.0
2007-06-25 20:24:00,15.82615,15.84108,15.82584,15.84108,8000000.0
2007-06-25 20:25:00,15.82709,15.83801,15.82709,15.83801,7000000.0
2007-06-25 20:26:00,15.82604,15.83785,15.82529,15.83727,9000000.0
2007-06-25 20:27:00,15.82575,15.83842,15.82575,15.83842,9000000.0
2007-06-25 20:28:00,15.82544,15.83837,15.82544,15.83837,8000000.0
2007-06-25 20:29:00,15.82719,15.83832,15.82719,15.83831,8000000.0
2007-06-25 20:30:00,15.82789,15.83186,15.81938,15.82002,10000000.0
2007-06-25 20:31:00,15.82755,15.82788,15.82046,15.82788,7000000.0
2007-06-25 20:32:00,15.81682,15.82613,15.81682,15.81906,8000000.0
2007-06-25 20:33:00,15.81967,15.82377,15.81391,15.81415,10000000.0
2007-06-25 20:34:00,15.81658,15.82062,15.8091,15.80959,8000000.0
2007-06-25 20:35:00,15.82092,15.82314,15.811,15.82314,10000000.0
2007-06-25 20:36:00,15.81315,15.82654,15.81315,15.82558,7000000.0
2007-06-25 20:37:00,15.81657,15.8244,15.81657,15.8244,3000000.0
2007-06-25 20:38:00,15.82812,15.82831,15.81923,15.8257,8000000.0
2007-06-25 20:39:00,15.82292,15.82492,15.81783,15.82432,11000000.0
2007-06-25 20:40:00,15.82114,15.82114,15.80667,15.80713,9000000.0
2007-06-25 20:41:00,15.80979,15.82026,15.80979,15.82026,16000000.0
2007-06-25 20:42:00,15.81338,15.82274,15.81338,15.82274,5000000.0
2007-06-25 20:43:00,15.81364,15.82028,15.81244,15.82028,8000000.0
2007-06-25 20:44:00,15.81145,15.82232,15.81145,15.82232,6000000.0
2007-06-25 20:45:00,15.81892,15.82279,15.81447,15.82279,9000000.0
2007-06-25 20:46:00,15.8197,15.8197,15.8108,15.81947,9000000.0
2007-06-25 20:47:00,15.81109,15.82145,15.80991,15.80991,11000000.0
2007-06-25 20:48:00,15.8195,15.82267,15.81122,15.82267,9000000.0
2007-06-25 20:49:00,15.81972,15.81972,15.80607,15.80714,11000000.0
2007-06-25 20:50:00,15.81973,15.82032,15.80663,15.80663,8000000.0
2007-06-25 20:51:00,15.81654,15.81658,15.80624,15.80624,5000000.0
2007-06-25 20:52:00,15.81168,15.81507,15.80556,15.81507,7000000.0
2007-06-25 20:53:00,15.81353,15.81614,15.80862,15.81614,10000000.0
2007-06-25 20:54:00,15.81713,15.81819,15.80798,15.8163,8000000.0
2007-06-25 20:55:00,15.81675,15.81675,15.80841,15.81593,8000000.0
2007-06-25 20:56:00,15.81443,15.81666,15.80903,15.81591,7000000.0
2007-06-25 20:57:00,15.81512,15.81661,15.80374,15.80374,10000000.0
2007-06-25 20:58:00,15.80304,15.8136,15.80304,15.8136,5000000.0
2007-06-25 20:59:00,15.80974,15.81731,15.80974,15.81124,7000000.0
2007-06-25 21:00:00,15.80815,15.82056,15.80803,15.82056,7000000.0
2007-06-25 21:01:00,15.806,15.806,15.80377,15.8051,11000000.0
2007-06-25 21:02:00,15.80339,15.80453,15.80087,15.80087,8000000.0
2007-06-25 21:03:00,15.80135,15.81287,15.80058,15.81287,9000000.0
2007-06-25 21:04:00,15.80027,15.80068,15.80027,15.80045,3000000.0
2007-06-25 21:05:00,15.80208,15.80258,15.80207,15.80258,5000000.0
2007-06-25 21:06:00,15.80463,15.81593,15.80463,15.81593,14000000.0
2007-06-25 21:07:00,15.80199,15.80299,15.80136,15.80289,8000000.0
2007-06-25 21:08:00,15.80192,15.80308,15.80073,15.80261,10000000.0
2007-06-25 21:09:00,15.80145,15.8024,15.80119,15.8024,9000000.0
2007-06-25 21:10:00,15.8007,15.80109,15.80001,15.80016,10000000.0
2007-06-25 21:11:00,15.80143,15.80296,15.80048,15.80048,7000000.0
2007-06-25 21:12:00,15.80202,15.81639,15.80202,15.81639,11000000.0
2007-06-25 21:13:00,15.80127,15.80353,15.80127,15.80353,7000000.0
2007-06-25 21:14:00,15.80223,15.80371,15.80223,15.80371,10000000.0
2007-06-25 21:15:00,15.80456,15.81448,15.80456,15.80484,12000000.0
2007-06-25 21:16:00,15.80543,15.80626,15.80543,15.80581,6000000.0
2007-06-25 21:17:00,15.80532,15.80609,15.8049,15.8049,10000000.0
2007-06-25 21:18:00,15.80571,15.81618,15.80537,15.81618,8000000.0
2007-06-25 21:19:00,15.80605,15.8061,15.80539,15.8061,5000000.0
2007-06-25 21:20:00,15.80467,15.80518,15.80467,15.80468,5000000.0
2007-06-25 21:21:00,15.80799,15.81638,15.80799,15.81638,4000000.0
2007-06-25 21:22:00,15.80475,15.8062,15.80475,15.8062,11000000.0
2007-06-25 21:23:00,15.8048,15.80618,15.8048,15.80528,11000000.0
2007-06-25 21:24:00,15.8099,15.818,15.80963,15.80963,7000000.0
2007-06-25 21:25:00,15.80862,15.80862,15.8069,15.8069,4000000.0
2007-06-25 21:26:00,15.80677,15.80677,15.80677,15.80677,2000000.0
2007-06-25 21:27:00,15.80577,15.81873,15.80499,15.81873,8000000.0
2007-06-25 21:28:00,15.80597,15.80598,15.80547,15.80547,11000000.0
2007-06-25 21:29:00,15.80456,15.80543,15.80445,15.80445,7000000.0
2007-06-25 21:30:00,15.80911,15.81304,15.80639,15.8067,7000000.0
2007-06-25 21:31:00,15.80588,15.80588,15.80477,15.80494,7000000.0
2007-06-25 21:32:00,15.80581,15.80581,15.80442,15.80442,9000000.0
2007-06-25 21:33:00,15.80568,15.81471,15.80528,15.80775,11000000.0
2007-06-25 21:34:00,15.80715,15.80719,15.80629,15.80719,5000000.0
2007-06-25 21:35:00,15.80877,15.80945,15.80829,15.80829,8000000.0
2007-06-25 21:36:00,15.80922,15.81808,15.8089,15.81808,5000000.0
2007-06-25 21:37:00,15.80858,15.80858,15.80858,15.80858,2000000.0
2007-06-25 21:38:00,15.80707,15.80707,15.80585,15.80619,17000000.0
2007-06-25 21:39:00,15.82048,15.82048,15.82048,15.82048,1000000.0
2007-06-25 21:40:00,15.80668,15.80836,15.80668,15.80836,4000000.0
2007-06-25 21:41:00,15.80764,15.80972,15.80739,15.80972,7000000.0
2007-06-25 21:42:00,15.81103,15.82063,15.81056,15.81056,9000000.0
2007-06-25 21:43:00,15.80748,15.80748,15.80698,15.80698,8000000.0
2007-06-25 21:45:00,15.8201,15.8201,15.80766,15.80766,7000000.0
2007-06-25 21:46:00,15.80382,15.80382,15.80304,15.80319,7000000.0
2007-06-25 21:47:00,15.8039,15.80444,15.80257,15.80444,7000000.0
2007-06-25 21:48:00,15.80507,15.81757,15.80507,15.80638,11000000.0
2007-06-25 21:49:00,15.80467,15.80483,15.80367,15.80428,8000000.0
2007-06-25 21:50:00,15.8036,15.80467,15.80318,15.80467,8000000.0
2007-06-25 21:51:00,15.81026,15.81505,15.8051,15.8051,11000000.0
2007-06-25 21:52:00,15.80318,15.80368,15.80318,15.80318,7000000.0
2007-06-25 21:53:00,15.80188,15.80238,15.80187,15.80188,10000000.0
2007-06-25 21:54:00,15.80295,15.81333,15.80203,15.81333,8000000.0
2007-06-25 21:55:00,15.79938,15.80033,15.79938,15.80033,10000000.0
2007-06-25 21:57:00,15.80369,15.81123,15.80357,15.80357,7000000.0
2007-06-25 21:58:00,15.80297,15.80327,15.80226,15.80258,7000000.0
2007-06-25 21:59:00,15.80027,15.80199,15.80027,15.80199,9000000.0
2007-06-25 22:00:00,15.803,15.81349,15.803,15.81349,8000000.0
2007-06-25 22:01:00,15.80167,15.80176,15.80049,15.80049,10000000.0
2007-06-25 22:02:00,15.80167,15.80218,15.80167,15.80218,9000000.0
2007-06-25 22:03:00,15.80265,15.81269,15.80265,15.80719,7000000.0
2007-06-25 22:05:00,15.80598,15.80598,15.80547,15.80547,8000000.0
2007-06-25 22:06:00,15.80596,15.81953,15.80596,15.81953,8000000.0
2007-06-25 22:07:00,15.8057,15.8057,15.80438,15.80438,10000000.0
2007-06-25 22:09:00,15.81898,15.81948,15.81897,15.81947,7000000.0
2007-06-25 22:10:00,15.8052,15.80585,15.80484,15.80585,7000000.0
2007-06-25 22:11:00,15.80432,15.80558,15.80432,15.80533,10000000.0
2007-06-25 22:12:00,15.80625,15.82044,15.80625,15.82044,21000000.0
2007-06-25 22:13:00,15.8039,15.80416,15.80364,15.80416,8000000.0
2007-06-25 22:14:00,15.80451,15.80521,15.80387,15.80521,8000000.0
2007-06-25 22:15:00,15.82013,15.82013,15.80754,15.80754,7000000.0
2007-06-25 22:18:00,15.82348,15.82348,15.82297,15.82348,11000000.0
2007-06-25 22:19:00,15.80687,15.80687,15.80638,15.80638,2000000.0
2007-06-25 22:20:00,15.808,15.808,15.80693,15.8071,8000000.0
2007-06-25 22:21:00,15.82248,15.82248,15.82198,15.82247,10000000.0
2007-06-25 22:22:00,15.80761,15.80812,15.80696,15.80719,8000000.0
2007-06-25 22:23:00,15.80759,15.80826,15.80748,15.80826,11000000.0
2007-06-25 22:24:00,15.80755,15.82096,15.80755,15.82096,8000000.0
2007-06-25 22:25:00,15.80787,15.80838,15.80787,15.80787,8000000.0
2007-06-25 22:27:00,15.8083,15.82093,15.8083,15.82093,9000000.0
2007-06-25 22:30:00,15.80947,15.81964,15.80816,15.80816,10000000.0
2007-06-25 22:31:00,15.80762,15.80794,15.80713,15.80713,8000000.0
2007-06-25 22:33:00,15.82223,15.82223,15.80899,15.80899,11000000.0
2007-06-25 22:34:00,15.80838,15.80838,15.80787,15.80837,8000000.0
2007-06-25 22:35:00,15.80727,15.80818,15.80717,15.80777,11000000.0
2007-06-25 22:36:00,15.82448,15.82448,15.82397,15.82397,7000000.0
2007-06-25 22:37:00,15.80918,15.80967,15.80917,15.80967,5000000.0
2007-06-25 22:39:00,15.80909,15.82227,15.80909,15.82227,8000000.0
2007-06-25 22:40:00,15.80794,15.80939,15.80794,15.80907,7000000.0
2007-06-25 22:41:00,15.80937,15.80988,15.80937,15.80988,9000000.0
2007-06-25 22:42:00,15.8123,15.81737,15.80841,15.80972,11000000.0
2007-06-25 22:44:00,15.81046,15.81046,15.80998,15.80998,4000000.0
2007-06-25 22:45:00,15.81096,15.82544,15.81096,15.82544,10000000.0
2007-06-25 22:46:00,15.81191,15.81493,15.81191,15.81466,7000000.0
2007-06-25 22:47:00,15.81389,15.81474,15.81389,15.81474,4000000.0
2007-06-25 22:48:00,15.818,15.82423,15.81391,15.81391,7000000.0
2007-06-25 22:49:00,15.81308,15.81356,15.81308,15.81356,2000000.0
2007-06-25 22:50:00,15.81593,15.81593,15.8148,15.81533,8000000.0
2007-06-25 22:51:00,15.81992,15.82283,15.81992,15.82283,2000000.0
2007-06-25 22:53:00,15.81607,15.81608,15.81558,15.81607,7000000.0
2007-06-25 22:54:00,15.81461,15.82697,15.81398,15.82697,11000000.0
2007-06-25 22:56:00,15.8143,15.8143,15.8124,15.8124,6000000.0
2007-06-25 22:57:00,15.82647,15.82648,15.82598,15.82648,7000000.0
2007-06-25 22:59:00,15.81337,15.81371,15.81243,15.81362,8000000.0
2007-06-25 23:00:00,15.81369,15.82499,15.81369,15.82499,10000000.0
2007-06-25 23:01:00,15.81348,15.81348,15.81297,15.81297,7000000.0
2007-06-25 23:02:00,15.81287,15.81288,15.81237,15.81287,7000000.0
2007-06-25 23:03:00,15.82448,15.82448,15.82397,15.82448,7000000.0
2007-06-25 23:05:00,15.81417,15.81417,15.81367,15.81367,2000000.0
2007-06-25 23:06:00,15.81627,15.8242,15.81627,15.8242,3000000.0
2007-06-25 23:09:00,15.81434,15.82551,15.81434,15.82551,5000000.0
2007-06-25 23:11:00,15.81157,15.81158,15.81107,15.81108,9000000.0
2007-06-25 23:12:00,15.82547,15.82547,15.82497,15.82547,7000000.0
2007-06-25 23:14:00,15.81267,15.81267,15.81129,15.81129,8000000.0
2007-06-25 23:15:00,15.81215,15.82358,15.81215,15.81534,8000000.0
2007-06-25 23:16:00,15.81157,15.81157,15.81107,15.81107,2000000.0
2007-06-25 23:17:00,15.81287,15.81288,15.81237,15.81287,11000000.0
2007-06-25 23:18:00,15.82747,15.82748,15.82698,15.82698,7000000.0
2007-06-25 23:21:00,15.82647,15.82648,15.82597,15.82598,8000000.0
2007-06-25 23:24:00,15.81539,15.8283,15.81539,15.8283,7000000.0
2007-06-25 23:26:00,15.81628,15.81678,15.81628,15.81628,10000000.0
2007-06-25 23:27:00,15.81665,15.82786,15.81665,15.81709,11000000.0
2007-06-25 23:30:00,15.82898,15.82948,15.82897,15.82897,7000000.0
2007-06-25 23:31:00,15.81721,15.81872,15.81721,15.81798,9000000.0
2007-06-25 23:32:00,15.81677,15.81678,15.81627,15.81678,9000000.0
2007-06-25 23:33:00,15.83039,15.83039,15.81909,15.81909,8000000.0
2007-06-25 23:34:00,15.81908,15.81908,15.8178,15.81816,11000000.0
2007-06-25 23:36:00,15.81753,15.83003,15.81753,15.81795,38000000.0
2007-06-25 23:37:00,15.81628,15.81678,15.81627,15.81627,8000000.0
2007-06-25 23:39:00,15.82997,15.83048,15.82997,15.82998,8000000.0
2007-06-25 23:41:00,15.81512,15.81634,15.81512,15.81603,5000000.0
2007-06-25 23:42:00,15.82841,15.82841,15.81611,15.81611,8000000.0
2007-06-25 23:43:00,15.81498,15.81548,15.81498,15.81548,7000000.0
2007-06-25 23:45:00,15.81626,15.83005,15.81589,15.83005,11000000.0
2007-06-25 23:46:00,15.81365,15.81501,15.81287,15.81287,11000000.0
2007-06-25 23:48:00,15.82598,15.82648,15.82597,15.82597,28000000.0
2007-06-25 23:51:00,15.82798,15.82847,15.82797,15.82847,7000000.0
2007-06-25 23:54:00,15.82798,15.82848,15.82797,15.82797,11000000.0
2007-06-25 23:55:00,15.81368,15.81416,15.81271,15.81307,11000000.0
2007-06-25 23:56:00,15.81417,15.81418,15.81368,15.81418,10000000.0
2007-06-25 23:57:00,15.81205,15.82155,15.81205,15.81552,7000000.0
2007-06-25 23:59:00,15.81394,15.81394,15.81258,15.81258,5000000.0
2007-06-26 00:00:00,15.81455,15.82087,15.81191,15.81191,7000000.0
2007-06-26 00:01:00,15.81135,15.81135,15.81021,15.81055,7000000.0
2007-06-26 00:03:00,15.81344,15.82268,15.8115,15.8115,10000000.0
2007-06-26 00:04:00,15.81089,15.81089,15.81006,15.81006,8000000.0
2007-06-26 00:06:00,15.80962,15.82077,15.80962,15.82077,8000000.0
2007-06-26 00:09:00,15.82398,15.82448,15.82397,15.82398,8000000.0
2007-06-26 00:12:00,15.82547,15.82548,15.82497,15.82548,8000000.0
2007-06-26 00:13:00,15.81136,15.81203,15.81122,15.81122,7000000.0
2007-06-26 00:14:00,15.81287,15.81287,15.81287,15.81287,2000000.0
2007-06-26 00:15:00,15.81384,15.82395,15.81384,15.82395,5000000.0
2007-06-26 00:17:00,15.81548,15.81548,15.81497,15.81548,11000000.0
2007-06-26 00:18:00,15.82947,15.82948,15.82897,15.82898,9000000.0
2007-06-26 00:19:00,15.81435,15.81622,15.81435,15.8157,7000000.0
2007-06-26 00:21:00,15.82597,15.82597,15.81616,15.81616,4000000.0
2007-06-26 00:22:00,15.81495,15.81539,15.81411,15.81443,9000000.0
2007-06-26 00:23:00,15.81316,15.81397,15.81316,15.81357,7000000.0
2007-06-26 00:24:00,15.82748,15.82748,15.82697,15.82698,11000000.0
2007-06-26 00:27:00,15.81526,15.82446,15.81406,15.82446,8000000.0
2007-06-26 00:28:00,15.8153,15.8153,15.8141,15.81432,9000000.0
2007-06-26 00:29:00,15.81485,15.81518,15.81396,15.81432,9000000.0
2007-06-26 00:30:00,15.81205,15.82139,15.81205,15.81603,8000000.0
2007-06-26 00:31:00,15.81227,15.81227,15.81098,15.81098,3000000.0
2007-06-26 00:32:00,15.81135,15.81252,15.81135,15.81252,3000000.0
2007-06-26 00:33:00,15.82548,15.82548,15.82498,15.82498,8000000.0
2007-06-26 00:36:00,15.81231,15.82327,15.81231,15.82327,10000000.0
2007-06-26 00:37:00,15.81016,15.81017,15.80894,15.81017,8000000.0
2007-06-26 00:39:00,15.80988,15.82404,15.80988,15.82404,10000000.0
2007-06-26 00:41:00,15.80777,15.80778,15.80727,15.80728,10000000.0
2007-06-26 00:42:00,15.82247,15.82248,15.82197,15.82247,6000000.0
2007-06-26 00:44:00,15.80669,15.8077,15.80643,15.80672,11000000.0
2007-06-26 00:45:00,15.81094,15.8184,15.81086,15.81086,7000000.0
2007-06-26 00:47:00,15.80777,15.80778,15.80727,15.80778,11000000.0
2007-06-26 00:48:00,15.82063,15.82063,15.80703,15.80762,8000000.0
2007-06-26 00:50:00,15.80647,15.80648,15.80597,15.80598,7000000.0
2007-06-26 00:51:00,15.80899,15.81715,15.80875,15.80875,7000000.0
2007-06-26 00:52:00,15.80728,15.80745,15.80562,15.80676,9000000.0
2007-06-26 00:53:00,15.80569,15.80768,15.80569,15.80768,8000000.0
2007-06-26 00:54:00,15.80522,15.81249,15.80502,15.80636,8000000.0
2007-06-26 00:55:00,15.80288,15.80288,15.80237,15.80287,10000000.0
2007-06-26 00:56:00,15.80184,15.80222,15.80165,15.80222,9000000.0
2007-06-26 00:57:00,15.8058,15.8139,15.8058,15.8139,3000000.0
2007-06-26 00:58:00,15.80418,15.80418,15.80367,15.80418,6000000.0
2007-06-26 00:59:00,15.80288,15.80288,15.80238,15.80238,2000000.0
2007-06-26 01:00:00,15.80369,15.81237,15.80303,15.80303,8000000.0
2007-06-26 01:01:00,15.80243,15.80338,15.80243,15.80338,10000000.0
2007-06-26 01:02:00,15.80288,15.80288,15.80237,15.80238,10000000.0
2007-06-26 01:03:00,15.80144,15.81233,15.80071,15.81233,8000000.0
2007-06-26 01:04:00,15.80134,15.80266,15.80134,15.80234,10000000.0
2007-06-26 01:05:00,15.80365,15.80386,15.80304,15.80358,7000000.0
2007-06-26 01:06:00,15.81947,15.81948,15.81897,15.81948,8000000.0
2007-06-26 01:07:00,15.8028,15.80419,15.8028,15.80377,9000000.0
2007-06-26 01:08:00,15.80344,15.80395,15.80277,15.80277,7000000.0
2007-06-26 01:09:00,15.80356,15.81425,15.80356,15.80813,10000000.0
2007-06-26 01:11:00,15.80761,15.80782,15.80647,15.80647,11000000.0
2007-06-26 01:12:00,15.80496,15.81228,15.8042,15.80692,7000000.0
2007-06-26 01:13:00,15.80204,15.80204,15.79998,15.79998,4000000.0
2007-06-26 01:14:00,15.80061,15.80159,15.80051,15.80159,10000000.0
2007-06-26 01:15:00,15.80643,15.81216,15.8029,15.80326,11000000.0
2007-06-26 01:16:00,15.80177,15.80258,15.80177,15.80258,2000000.0
2007-06-26 01:17:00,15.80189,15.80281,15.80164,15.80243,8000000.0
2007-06-26 01:18:00,15.81848,15.81848,15.81847,15.81847,2000000.0
2007-06-26 01:21:00,15.8057,15.81261,15.80498,15.80498,7000000.0
2007-06-26 01:22:00,15.80098,15.80156,15.80036,15.80156,7000000.0
2007-06-26 01:23:00,15.79998,15.80048,15.79997,15.80048,8000000.0
2007-06-26 01:24:00,15.80204,15.81135,15.80204,15.80308,8000000.0
2007-06-26 01:25:00,15.80292,15.80292,15.80193,15.80193,8000000.0
2007-06-26 01:27:00,15.80173,15.81384,15.80173,15.81384,10000000.0
2007-06-26 01:28:00,15.79884,15.80006,15.79884,15.79935,8000000.0
2007-06-26 01:29:00,15.79748,15.79797,15.79748,15.79797,4000000.0
2007-06-26 01:30:00,15.79855,15.80987,15.79806,15.80987,7000000.0
2007-06-26 01:31:00,15.799,15.799,15.79823,15.79823,4000000.0
2007-06-26 01:32:00,15.7989,15.7989,15.79752,15.79752,8000000.0
2007-06-26 01:33:00,15.81298,15.81347,15.81298,15.81347,2000000.0
2007-06-26 01:34:00,15.79864,15.79864,15.79852,15.79852,3000000.0
2007-06-26 01:35:00,15.79769,15.79952,15.79769,15.79832,10000000.0
2007-06-26 01:36:00,15.81397,15.81448,15.81397,15.81397,7000000.0
2007-06-26 01:38:00,15.80028,15.80028,15.79977,15.80028,8000000.0
2007-06-26 01:39:00,15.80286,15.80986,15.79948,15.79948,7000000.0
2007-06-26 01:40:00,15.79874,15.79983,15.79865,15.79865,7000000.0
2007-06-26 01:41:00,15.79887,15.79938,15.79887,15.79888,8000000.0
2007-06-26 01:42:00,15.8,15.81522,15.8,15.81522,7000000.0
2007-06-26 01:44:00,15.79997,15.80026,15.79908,15.79908,7000000.0
2007-06-26 01:45:00,15.81298,15.81348,15.81297,15.81347,7000000.0
2007-06-26 01:46:00,15.80053,15.80053,15.79961,15.79961,8000000.0
2007-06-26 01:47:00,15.80085,15.80185,15.80085,15.80185,7000000.0
2007-06-26 01:48:00,15.80187,15.8138,15.80187,15.8138,8000000.0
2007-06-26 01:49:00,15.80147,15.80198,15.80147,15.80198,9000000.0
2007-06-26 01:50:00,15.80043,15.80145,15.80027,15.80027,7000000.0
2007-06-26 01:51:00,15.80058,15.81614,15.80058,15.81614,9000000.0
2007-06-26 01:52:00,15.80185,15.80185,15.80067,15.80136,11000000.0
2007-06-26 01:53:00,15.8005,15.80128,15.79873,15.79873,8000000.0
2007-06-26 01:54:00,15.80034,15.80898,15.80001,15.80388,7000000.0
2007-06-26 01:56:00,15.8018,15.8018,15.80088,15.80088,6000000.0
2007-06-26 01:57:00,15.80178,15.81284,15.80178,15.80458,8000000.0
2007-06-26 01:58:00,15.8003,15.80165,15.8003,15.80165,4000000.0
2007-06-26 02:00:00,15.80491,15.80894,15.80491,15.80894,2000000.0
2007-06-26 02:01:00,15.79862,15.79973,15.79862,15.79973,2000000.0
2007-06-26 02:02:00,15.79923,15.79978,15.79815,15.79978,8000000.0
2007-06-26 02:03:00,15.79908,15.81129,15.79908,15.80148,11000000.0
2007-06-26 02:06:00,15.80379,15.81553,15.80379,15.80531,12000000.0
2007-06-26 02:07:00,15.80358,15.8048,15.80347,15.80408,8000000.0
2007-06-26 02:08:00,15.80437,15.80513,15.80402,15.80513,5000000.0
2007-06-26 02:09:00,15.80885,15.81651,15.80885,15.80888,6000000.0
2007-06-26 02:10:00,15.80684,15.80812,15.80665,15.80812,7000000.0
2007-06-26 02:11:00,15.80866,15.80866,15.80687,15.80687,8000000.0
2007-06-26 02:12:00,15.80996,15.81699,15.80722,15.80722,7000000.0
2007-06-26 02:13:00,15.80585,15.80585,15.80476,15.80476,3000000.0
2007-06-26 02:14:00,15.80587,15.80587,15.80347,15.80347,8000000.0
2007-06-26 02:15:00,15.8059,15.81376,15.80382,15.80382,7000000.0
2007-06-26 02:16:00,15.80061,15.80089,15.79897,15.7999,8000000.0
2007-06-26 02:17:00,15.80137,15.80137,15.80087,15.80088,8000000.0
2007-06-26 02:18:00,15.80418,15.81192,15.80288,15.80288,7000000.0
2007-06-26 02:19:00,15.79992,15.80083,15.79992,15.80059,3000000.0
2007-06-26 02:20:00,15.80019,15.80121,15.79981,15.80121,14000000.0
2007-06-26 02:21:00,15.80149,15.81611,15.80149,15.81611,8000000.0
2007-06-26 02:22:00,15.79988,15.80091,15.79969,15.79969,7000000.0
2007-06-26 02:23:00,15.79894,15.79988,15.79864,15.79988,9000000.0
2007-06-26 02:24:00,15.81598,15.81598,15.81598,15.81598,1000000.0
2007-06-26 02:25:00,15.7991,15.79984,15.79859,15.79859,7000000.0
2007-06-26 02:26:00,15.79962,15.79962,15.79762,15.79879,9000000.0
2007-06-26 02:27:00,15.80087,15.81239,15.80087,15.81239,4000000.0
2007-06-26 02:29:00,15.79754,15.79889,15.79754,15.79889,9000000.0
2007-06-26 02:30:00,15.81297,15.81347,15.81297,15.81298,6000000.0
2007-06-26 02:31:00,15.79747,15.79747,15.79747,15.79747,1000000.0
2007-06-26 02:32:00,15.79701,15.79701,15.79577,15.79644,8000000.0
2007-06-26 02:33:00,15.79875,15.80537,15.79707,15.79707,7000000.0
2007-06-26 02:34:00,15.79344,15.79344,15.79116,15.7928,8000000.0
2007-06-26 02:35:00,15.79136,15.79136,15.78416,15.7848,8000000.0
2007-06-26 02:36:00,15.78554,15.7977,15.78457,15.7977,7000000.0
2007-06-26 02:37:00,15.78333,15.78448,15.78333,15.78418,6000000.0
2007-06-26 02:38:00,15.78411,15.78598,15.78411,15.78549,6000000.0
2007-06-26 02:39:00,15.78607,15.79313,15.7833,15.7833,8000000.0
2007-06-26 02:40:00,15.7792,15.78026,15.7786,15.78026,7000000.0
2007-06-26 02:41:00,15.78225,15.78225,15.78089,15.78092,10000000.0
2007-06-26 02:42:00,15.78225,15.79498,15.78225,15.79498,6000000.0
2007-06-26 02:43:00,15.78437,15.78508,15.78401,15.78508,7000000.0
2007-06-26 02:44:00,15.78352,15.7846,15.78259,15.78381,13000000.0
2007-06-26 02:45:00,15.78876,15.79486,15.78876,15.78914,5000000.0
2007-06-26 02:46:00,15.78705,15.78728,15.78644,15.78707,8000000.0
2007-06-26 02:47:00,15.78634,15.78847,15.78634,15.78739,10000000.0
2007-06-26 02:48:00,15.80348,15.80348,15.80297,15.80347,6000000.0
2007-06-26 02:49:00,15.78519,15.78519,15.78342,15.7836,6000000.0
2007-06-26 02:50:00,15.78454,15.78535,15.78426,15.78463,8000000.0
2007-06-26 02:51:00,15.78879,15.79437,15.78409,15.78409,8000000.0
2007-06-26 02:52:00,15.78173,15.7831,15.78116,15.78123,8000000.0
2007-06-26 02:53:00,15.78033,15.78119,15.78005,15.78037,10000000.0
2007-06-26 02:54:00,15.78319,15.78856,15.77975,15.77975,11000000.0
2007-06-26 02:55:00,15.78096,15.78175,15.78028,15.78059,7000000.0
2007-06-26 02:56:00,15.78084,15.78084,15.77993,15.77993,9000000.0
2007-06-26 02:57:00,15.78236,15.78762,15.77843,15.77843,10000000.0
2007-06-26 02:58:00,15.77904,15.77904,15.77791,15.77791,2000000.0
2007-06-26 02:59:00,15.77768,15.77768,15.77563,15.77696,7000000.0
2007-06-26 03:00:00,15.78146,15.79575,15.78146,15.79575,6000000.0
2007-06-26 03:01:00,15.79186,15.79449,15.78649,15.79369,8000000.0
2007-06-26 03:02:00,15.77914,15.78919,15.77771,15.77962,16000000.0
2007-06-26 03:03:00,15.78816,15.79244,15.78409,15.79244,8000000.0
2007-06-26 03:04:00,15.77916,15.79458,15.77916,15.79458,11000000.0
2007-06-26 03:05:00,15.79368,15.79417,15.7853,15.79417,9000000.0
2007-06-26 03:06:00,15.79376,15.79376,15.78058,15.7812,8000000.0
2007-06-26 03:07:00,15.79232,15.79232,15.78122,15.7883,8000000.0
2007-06-26 03:08:00,15.78217,15.78465,15.77458,15.77458,11000000.0
2007-06-26 03:09:00,15.78782,15.78852,15.77748,15.78442,11000000.0
2007-06-26 03:10:00,15.77708,15.7819,15.77461,15.77484,8000000.0
2007-06-26 03:11:00,15.7888,15.7888,15.77849,15.78721,11000000.0
2007-06-26 03:12:00,15.77968,15.79143,15.77968,15.79057,9000000.0
2007-06-26 03:13:00,15.78422,15.78732,15.78422,15.78732,2000000.0
2007-06-26 03:14:00,15.77823,15.79034,15.77823,15.78307,9000000.0
2007-06-26 03:15:00,15.79101,15.79145,15.78551,15.79145,5000000.0
2007-06-26 03:16:00,15.78868,15.78868,15.78294,15.78705,5000000.0
2007-06-26 03:17:00,15.77791,15.78754,15.77629,15.78754,16000000.0
2007-06-26 03:18:00,15.77878,15.78611,15.77653,15.77653,7000000.0
2007-06-26 03:19:00,15.78543,15.78883,15.77767,15.78883,10000000.0
2007-06-26 03:20:00,15.77794,15.78963,15.77794,15.78963,7000000.0
2007-06-26 03:21:00,15.77968,15.79368,15.77939,15.79308,9000000.0
2007-06-26 03:22:00,15.78517,15.7935,15.78443,15.7935,9000000.0
2007-06-26 03:23:00,15.78433,15.79556,15.78433,15.79556,8000000.0
2007-06-26 03:24:00,15.79353,15.79795,15.78602,15.79795,8000000.0
2007-06-26 03:25:00,15.79186,15.79578,15.78761,15.79491,10000000.0
2007-06-26 03:26:00,15.79754,15.79754,15.78455,15.78455,15000000.0
2007-06-26 03:27:00,15.79708,15.79708,15.78506,15.79172,9000000.0
2007-06-26 03:28:00,15.7833,15.78912,15.78064,15.78064,6000000.0
2007-06-26 03:29:00,15.78934,15.79114,15.78189,15.79114,8000000.0
2007-06-26 03:30:00,15.78218,15.79438,15.78136,15.79438,12000000.0
2007-06-26 03:31:00,15.78697,15.79098,15.78697,15.79098,2000000.0
2007-06-26 03:32:00,15.78352,15.7938,15.78352,15.79363,12000000.0
2007-06-26 03:33:00,15.79643,15.79753,15.78732,15.78732,5000000.0
2007-06-26 03:34:00,15.79238,15.79475,15.78714,15.79475,6000000.0
2007-06-26 03:35:00,15.79744,15.79744,15.78816,15.79362,7000000.0
2007-06-26 03:36:00,15.79334,15.79629,15.78875,15.79629,7000000.0
2007-06-26 03:37:00,15.78114,15.79411,15.78114,15.79341,10000000.0
2007-06-26 03:38:00,15.78216,15.79406,15.78216,15.79406,12000000.0
2007-06-26 03:39:00,15.7809,15.79432,15.7809,15.79383,11000000.0
2007-06-26 03:40:00,15.7817,15.79108,15.7817,15.78341,9000000.0
2007-06-26 03:41:00,15.78114,15.79062,15.78114,15.78253,10000000.0
2007-06-26 03:42:00,15.78208,15.79613,15.78208,15.79613,7000000.0
2007-06-26 03:43:00,15.79266,15.79266,15.78363,15.79162,8000000.0
2007-06-26 03:44:00,15.78068,15.79312,15.78068,15.79312,16000000.0
2007-06-26 03:45:00,15.78262,15.79092,15.78185,15.78348,8000000.0
2007-06-26 03:46:00,15.78998,15.7927,15.78422,15.7927,7000000.0
2007-06-26 03:48:00,15.79507,15.79686,15.79507,15.79686,3000000.0
2007-06-26 03:49:00,15.78141,15.79391,15.78141,15.79391,11000000.0
2007-06-26 03:50:00,15.78137,15.78137,15.78118,15.78118,2000000.0
2007-06-26 03:51:00,15.79276,15.79335,15.78773,15.79335,5000000.0
2007-06-26 03:52:00,15.78347,15.78348,15.78297,15.78298,9000000.0
2007-06-26 03:53:00,15.78394,15.79447,15.78394,15.79447,7000000.0
2007-06-26 03:54:00,15.78395,15.79412,15.78395,15.78625,10000000.0
2007-06-26 03:55:00,15.79354,15.79517,15.78616,15.79517,8000000.0
2007-06-26 03:56:00,15.78497,15.79683,15.78497,15.79683,8000000.0
2007-06-26 03:57:00,15.78644,15.79914,15.78644,15.79912,7000000.0
2007-06-26 03:58:00,15.79674,15.79693,15.78763,15.79693,10000000.0
2007-06-26 03:59:00,15.78563,15.79825,15.78563,15.79825,9000000.0
2007-06-26 04:00:00,15.78664,15.7988,15.78587,15.7988,8000000.0
2007-06-26 04:01:00,15.78812,15.79888,15.78812,15.79839,7000000.0
2007-06-26 04:02:00,15.78806,15.79887,15.78806,15.79887,9000000.0
2007-06-26 04:03:00,15.79192,15.79574,15.79192,15.79574,2000000.0
2007-06-26 04:05:00,15.78608,15.79708,15.78608,15.79708,6000000.0
2007-06-26 04:06:00,15.78985,15.79595,15.78805,15.78805,6000000.0
2007-06-26 04:07:00,15.7881,15.8002,15.7881,15.8002,13000000.0
2007-06-26 04:08:00,15.80189,15.80227,15.78976,15.78976,13000000.0
2007-06-26 04:09:00,15.79825,15.80357,15.79423,15.80301,8000000.0
2007-06-26 04:10:00,15.79159,15.80368,15.79159,15.80332,11000000.0
2007-06-26 04:11:00,15.79207,15.80188,15.79207,15.80188,5000000.0
2007-06-26 04:12:00,15.79254,15.80446,15.79254,15.80313,14000000.0
2007-06-26 04:13:00,15.80155,15.8042,15.79634,15.79634,10000000.0
2007-06-26 04:14:00,15.7995,15.8053,15.79635,15.79635,7000000.0
2007-06-26 04:15:00,15.80623,15.80915,15.79699,15.79699,15000000.0
2007-06-26 04:16:00,15.79639,15.80813,15.79639,15.80802,8000000.0
2007-06-26 04:17:00,15.79807,15.80703,15.79571,15.79571,12000000.0
2007-06-26 04:18:00,15.80753,15.80753,15.7982,15.80439,8000000.0
2007-06-26 04:19:00,15.79592,15.80248,15.79424,15.79424,7000000.0
2007-06-26 04:20:00,15.79753,15.80594,15.79695,15.80594,8000000.0
2007-06-26 04:21:00,15.79752,15.80226,15.79316,15.79322,11000000.0
2007-06-26 04:22:00,15.8057,15.8057,15.79638,15.80378,9000000.0
2007-06-26 04:23:00,15.80579,15.80579,15.79465,15.80496,16000000.0
2007-06-26 04:24:00,15.79703,15.80726,15.79518,15.80726,16000000.0
2007-06-26 04:25:00,15.79745,15.80546,15.79567,15.79596,13000000.0
2007-06-26 04:26:00,15.80933,15.80946,15.79975,15.80847,9000000.0
2007-06-26 04:27:00,15.79879,15.8128,15.79879,15.81135,20000000.0
2007-06-26 04:28:00,15.79861,15.81121,15.79861,15.81121,12000000.0
2007-06-26 04:29:00,15.80046,15.80942,15.80032,15.80032,10000000.0
2007-06-26 04:30:00,15.80216,15.80921,15.80044,15.80921,10000000.0
2007-06-26 04:31:00,15.80964,15.80964,15.79856,15.80863,16000000.0
2007-06-26 04:32:00,15.79908,15.80715,15.79805,15.80715,11000000.0
2007-06-26 04:33:00,15.79844,15.80617,15.79703,15.80617,11000000.0
2007-06-26 04:34:00,15.79544,15.80456,15.79544,15.80456,4000000.0
2007-06-26 04:35:00,15.79579,15.80468,15.79482,15.79482,10000000.0
2007-06-26 04:36:00,15.80689,15.80689,15.79709,15.80386,8000000.0
2007-06-26 04:37:00,15.79501,15.80442,15.79477,15.79477,14000000.0
2007-06-26 04:38:00,15.79424,15.80631,15.79424,15.80581,8000000.0
2007-06-26 04:39:00,15.79422,15.80853,15.79422,15.80853,18000000.0
2007-06-26 04:40:00,15.79587,15.80606,15.79587,15.80606,12000000.0
2007-06-26 04:41:00,15.80456,15.80703,15.79677,15.80664,13000000.0
2007-06-26 04:42:00,15.79623,15.80383,15.79514,15.80383,10000000.0
2007-06-26 04:43:00,15.79216,15.80405,15.79118,15.80365,16000000.0
2007-06-26 04:44:00,15.7921,15.80291,15.7921,15.80291,11000000.0
2007-06-26 04:45:00,15.79292,15.80257,15.79287,15.79287,10000000.0
2007-06-26 04:46:00,15.79334,15.80457,15.79334,15.80457,8000000.0
2007-06-26 04:47:00,15.79437,15.80086,15.79223,15.79223,7000000.0
2007-06-26 04:48:00,15.80369,15.80387,15.79256,15.80225,14000000.0
2007-06-26 04:50:00,15.79315,15.79821,15.79315,15.7941,5000000.0
2007-06-26 04:51:00,15.80461,15.80809,15.80461,15.80809,8000000.0
2007-06-26 04:52:00,15.80452,15.80515,15.80452,15.80498,7000000.0
2007-06-26 04:53:00,15.80459,15.80459,15.79367,15.79367,7000000.0
2007-06-26 04:54:00,15.79334,15.80618,15.79301,15.80563,8000000.0
2007-06-26 04:55:00,15.80133,15.80347,15.79474,15.80347,7000000.0
2007-06-26 04:56:00,15.79318,15.8042,15.79318,15.8041,8000000.0
2007-06-26 04:57:00,15.79131,15.80487,15.79131,15.80487,7000000.0
2007-06-26 04:58:00,15.7926,15.80284,15.7926,15.80229,6000000.0
2007-06-26 04:59:00,15.80267,15.80295,15.80221,15.80221,10000000.0
2007-06-26 05:00:00,15.79113,15.80287,15.7901,15.80287,11000000.0
2007-06-26 05:01:00,15.78901,15.80047,15.78901,15.80047,9000000.0
2007-06-26 05:02:00,15.80187,15.80238,15.80187,15.80237,11000000.0
2007-06-26 05:03:00,15.79817,15.80236,15.79262,15.80236,7000000.0
2007-06-26 05:04:00,15.8011,15.8011,15.79375,15.79803,7000000.0
2007-06-26 05:05:00,15.78916,15.80045,15.78916,15.79989,8000000.0
2007-06-26 05:06:00,15.7923,15.79698,15.7923,15.79698,7000000.0
2007-06-26 05:07:00,15.7895,15.79953,15.7895,15.79953,11000000.0
2007-06-26 05:09:00,15.79041,15.80216,15.79041,15.80126,8000000.0
2007-06-26 05:10:00,15.78934,15.80127,15.78922,15.80127,7000000.0
2007-06-26 05:11:00,15.79034,15.80396,15.79034,15.80384,7000000.0
2007-06-26 05:12:00,15.80313,15.80457,15.79556,15.80457,9000000.0
2007-06-26 05:13:00,15.8037,15.80549,15.79445,15.80549,10000000.0
2007-06-26 05:14:00,15.80518,15.80571,15.79585,15.80571,11000000.0
2007-06-26 05:15:00,15.79933,15.80385,15.79441,15.79441,7000000.0
2007-06-26 05:16:00,15.80346,15.80443,15.79717,15.80443,6000000.0
2007-06-26 05:17:00,15.79509,15.80263,15.79445,15.79628,7000000.0
2007-06-26 05:18:00,15.7937,15.80456,15.7937,15.79442,10000000.0
2007-06-26 05:19:00,15.8024,15.8024,15.79291,15.79291,6000000.0
2007-06-26 05:20:00,15.80209,15.80393,15.7967,15.80393,6000000.0
2007-06-26 05:21:00,15.79626,15.80395,15.79546,15.79546,7000000.0
2007-06-26 05:22:00,15.8064,15.8064,15.79728,15.80399,8000000.0
2007-06-26 05:23:00,15.79271,15.80418,15.79271,15.80418,8000000.0
2007-06-26 05:24:00,15.80497,15.80734,15.80497,15.80734,4000000.0
2007-06-26 05:25:00,15.8012,15.80397,15.79691,15.80397,11000000.0
2007-06-26 05:26:00,15.79241,15.80395,15.79241,15.80314,11000000.0
2007-06-26 05:27:00,15.79312,15.80193,15.79312,15.80193,7000000.0
2007-06-26 05:28:00,15.80085,15.80136,15.79319,15.80136,11000000.0
2007-06-26 05:29:00,15.79105,15.8028,15.79105,15.8028,10000000.0
2007-06-26 05:30:00,15.79245,15.80274,15.79245,15.80274,4000000.0
2007-06-26 05:31:00,15.78924,15.80079,15.78924,15.80079,8000000.0
2007-06-26 05:32:00,15.8027,15.8027,15.79329,15.8003,8000000.0
2007-06-26 05:33:00,15.79049,15.8043,15.78971,15.8043,10000000.0
2007-06-26 05:34:00,15.79002,15.79014,15.7892,15.78987,8000000.0
2007-06-26 05:35:00,15.80207,15.80207,15.79112,15.80098,11000000.0
2007-06-26 05:36:00,15.79833,15.80113,15.79391,15.80113,5000000.0
2007-06-26 05:37:00,15.79064,15.80084,15.79064,15.80084,8000000.0
2007-06-26 05:38:00,15.7904,15.80038,15.7904,15.79169,10000000.0
2007-06-26 05:39:00,15.79338,15.80329,15.79338,15.80295,6000000.0
2007-06-26 05:40:00,15.80242,15.80242,15.7931,15.80096,9000000.0
2007-06-26 05:41:00,15.7987,15.79943,15.79189,15.79189,11000000.0
2007-06-26 05:42:00,15.80327,15.80501,15.80327,15.80383,11000000.0
2007-06-26 05:43:00,15.79237,15.80172,15.79237,15.80143,7000000.0
2007-06-26 05:44:00,15.79927,15.80165,15.79297,15.80165,7000000.0
2007-06-26 05:45:00,15.7956,15.79905,15.7956,15.79905,2000000.0
2007-06-26 05:48:00,15.79312,15.80286,15.79312,15.80286,6000000.0
2007-06-26 05:49:00,15.79353,15.80012,15.7934,15.80012,9000000.0
2007-06-26 05:50:00,15.78925,15.80052,15.78925,15.80018,11000000.0
2007-06-26 05:51:00,15.80198,15.80248,15.80197,15.80248,6000000.0
2007-06-26 05:52:00,15.79244,15.79681,15.79104,15.79104,5000000.0
2007-06-26 05:53:00,15.79979,15.79979,15.78941,15.79839,11000000.0
2007-06-26 05:54:00,15.79019,15.8005,15.79019,15.79961,7000000.0
2007-06-26 05:55:00,15.79641,15.80019,15.79185,15.80019,8000000.0
2007-06-26 05:56:00,15.79014,15.79869,15.78852,15.78852,10000000.0
2007-06-26 05:57:00,15.80019,15.80358,15.80019,15.80358,7000000.0
2007-06-26 05:58:00,15.78755,15.79834,15.78755,15.79813,8000000.0
2007-06-26 05:59:00,15.78752,15.79766,15.78752,15.79751,7000000.0
2007-06-26 06:00:00,15.78455,15.79826,15.78455,15.79701,12000000.0
2007-06-26 06:01:00,15.78708,15.79098,15.7829,15.7829,9000000.0
2007-06-26 06:02:00,15.78531,15.79483,15.78362,15.78362,14000000.0
2007-06-26 06:03:00,15.79249,15.79637,15.78823,15.79637,10000000.0
2007-06-26 06:05:00,15.78545,15.79804,15.78545,15.79768,9000000.0
2007-06-26 06:06:00,15.79678,15.79926,15.78796,15.79926,12000000.0
2007-06-26 06:07:00,15.7979,15.7979,15.78629,15.78629,9000000.0
2007-06-26 06:08:00,15.79797,15.79848,15.79797,15.79798,11000000.0
2007-06-26 06:09:00,15.78616,15.79971,15.78616,15.79834,9000000.0
2007-06-26 06:10:00,15.78524,15.79689,15.78486,15.79682,8000000.0
2007-06-26 06:11:00,15.79417,15.79728,15.78914,15.79728,8000000.0
2007-06-26 06:12:00,15.79898,15.79947,15.79897,15.79897,11000000.0
2007-06-26 06:13:00,15.79735,15.79735,15.79666,15.79735,6000000.0
2007-06-26 06:14:00,15.78526,15.79729,15.78484,15.79677,8000000.0
2007-06-26 06:15:00,15.80047,15.80048,15.79997,15.80047,13000000.0
2007-06-26 06:17:00,15.7866,15.79549,15.7866,15.79547,6000000.0
2007-06-26 06:18:00,15.78546,15.79588,15.78546,15.79588,7000000.0
2007-06-26 06:19:00,15.78695,15.79281,15.78376,15.79281,11000000.0
2007-06-26 06:20:00,15.78431,15.79248,15.78315,15.78315,9000000.0
2007-06-26 06:21:00,15.79455,15.79514,15.78498,15.79318,10000000.0
2007-06-26 06:22:00,15.78225,15.79347,15.78225,15.79347,7000000.0
2007-06-26 06:23:00,15.78562,15.796,15.78562,15.796,7000000.0
2007-06-26 06:24:00,15.79241,15.79682,15.78888,15.79682,5000000.0
2007-06-26 06:25:00,15.78806,15.79435,15.78806,15.79435,7000000.0
2007-06-26 06:27:00,15.79756,15.79776,15.78694,15.79644,15000000.0
2007-06-26 06:28:00,15.78731,15.79489,15.78667,15.78667,8000000.0
2007-06-26 06:29:00,15.79602,15.79675,15.78717,15.79675,15000000.0
2007-06-26 06:30:00,15.79442,15.79639,15.79026,15.79639,5000000.0
2007-06-26 06:31:00,15.78861,15.79739,15.78638,15.78638,11000000.0
2007-06-26 06:32:00,15.7958,15.80322,15.79212,15.80223,11000000.0
2007-06-26 06:33:00,15.79462,15.80003,15.79462,15.79963,7000000.0
2007-06-26 06:34:00,15.79905,15.79905,15.79263,15.79896,6000000.0
2007-06-26 06:35:00,15.78656,15.7986,15.78656,15.79848,11000000.0
2007-06-26 06:36:00,15.79861,15.80019,15.78861,15.7998,16000000.0
2007-06-26 06:37:00,15.79012,15.79968,15.79012,15.79935,5000000.0
2007-06-26 06:38:00,15.79893,15.79967,15.78958,15.79967,15000000.0
2007-06-26 06:39:00,15.78796,15.80295,15.78796,15.80011,20000000.0
2007-06-26 06:41:00,15.7997,15.80066,15.79194,15.80066,8000000.0
2007-06-26 06:42:00,15.79115,15.80313,15.79115,15.80249,8000000.0
2007-06-26 06:43:00,15.8,15.8,15.79172,15.79984,8000000.0
2007-06-26 06:44:00,15.79732,15.79732,15.78647,15.78647,6000000.0
2007-06-26 06:45:00,15.79707,15.80228,15.79168,15.80228,7000000.0
2007-06-26 06:46:00,15.79029,15.79416,15.78653,15.78706,9000000.0
2007-06-26 06:47:00,15.78745,15.79846,15.78745,15.79846,7000000.0
2007-06-26 06:48:00,15.80147,15.80148,15.80147,15.80148,2000000.0
2007-06-26 06:49:00,15.78883,15.79443,15.78838,15.78838,5000000.0
2007-06-26 06:50:00,15.79779,15.79779,15.78942,15.79773,11000000.0
2007-06-26 06:51:00,15.80155,15.80155,15.78674,15.78674,11000000.0
2007-06-26 06:52:00,15.79908,15.79908,15.78652,15.78705,10000000.0
2007-06-26 06:53:00,15.79159,15.79545,15.78775,15.78775,8000000.0
2007-06-26 06:54:00,15.79756,15.80276,15.79363,15.80262,10000000.0
2007-06-26 06:55:00,15.79182,15.80157,15.79182,15.80157,6000000.0
2007-06-26 06:56:00,15.79269,15.80298,15.79269,15.80295,7000000.0
2007-06-26 06:57:00,15.80281,15.80317,15.79434,15.8007,8000000.0
2007-06-26 06:58:00,15.7936,15.79996,15.7936,15.79996,7000000.0
2007-06-26 06:59:00,15.80135,15.80135,15.7926,15.80041,9000000.0
2007-06-26 07:00:00,15.79016,15.80103,15.79016,15.80072,8000000.0
2007-06-26 07:01:00,15.79912,15.80029,15.7923,15.80029,8000000.0
2007-06-26 07:02:00,15.80049,15.80191,15.79294,15.80191,8000000.0
2007-06-26 07:03:00,15.79287,15.7966,15.79038,15.79647,8000000.0
2007-06-26 07:04:00,15.78808,15.79355,15.78808,15.7886,5000000.0
2007-06-26 07:05:00,15.78847,15.79714,15.78843,15.78843,8000000.0
2007-06-26 07:06:00,15.79092,15.79617,15.78688,15.78716,7000000.0
2007-06-26 07:07:00,15.78823,15.79665,15.78823,15.7883,10000000.0
2007-06-26 07:08:00,15.79945,15.79945,15.7899,15.79752,8000000.0
2007-06-26 07:09:00,15.801,15.801,15.78782,15.78832,9000000.0
2007-06-26 07:10:00,15.79007,15.79704,15.78842,15.78842,7000000.0
2007-06-26 07:11:00,15.79593,15.79686,15.78967,15.79686,7000000.0
2007-06-26 07:12:00,15.79874,15.79874,15.7889,15.79716,9000000.0
2007-06-26 07:13:00,15.78624,15.79704,15.78624,15.79676,8000000.0
2007-06-26 07:14:00,15.79351,15.79424,15.78712,15.79424,7000000.0
2007-06-26 07:15:00,15.79658,15.79658,15.7885,15.79323,7000000.0
2007-06-26 07:16:00,15.78116,15.79349,15.78104,15.79349,7000000.0
2007-06-26 07:17:00,15.78384,15.79485,15.78307,15.79425,8000000.0
2007-06-26 07:18:00,15.79068,15.79544,15.78698,15.79422,8000000.0
2007-06-26 07:19:00,15.78549,15.79192,15.78523,15.79192,8000000.0
2007-06-26 07:21:00,15.78294,15.79577,15.78286,15.79577,7000000.0
2007-06-26 07:22:00,15.78492,15.79506,15.78492,15.79506,11000000.0
2007-06-26 07:23:00,15.78402,15.79495,15.78402,15.79495,7000000.0
2007-06-26 07:24:00,15.78335,15.79588,15.78335,15.79454,8000000.0
2007-06-26 07:25:00,15.79125,15.79125,15.7859,15.79072,5000000.0
2007-06-26 07:26:00,15.79375,15.79401,15.78557,15.79297,10000000.0
2007-06-26 07:27:00,15.78412,15.79021,15.77984,15.77984,7000000.0
2007-06-26 07:28:00,15.78746,15.78755,15.78035,15.78755,7000000.0
2007-06-26 07:29:00,15.78184,15.78863,15.7815,15.78863,8000000.0
2007-06-26 07:30:00,15.79148,15.79266,15.77983,15.77983,9000000.0
2007-06-26 07:31:00,15.78918,15.79057,15.7823,15.79057,8000000.0
2007-06-26 07:32:00,15.78173,15.79205,15.78173,15.79205,10000000.0
2007-06-26 07:33:00,15.79248,15.7928,15.78023,15.78023,8000000.0
2007-06-26 07:34:00,15.78727,15.79113,15.78346,15.79113,8000000.0
2007-06-26 07:35:00,15.77948,15.79032,15.77948,15.79007,11000000.0
2007-06-26 07:36:00,15.79297,15.79348,15.79297,15.79297,18000000.0
2007-06-26 07:37:00,15.78801,15.78801,15.7777,15.78639,10000000.0
2007-06-26 07:38:00,15.77539,15.78678,15.77472,15.78586,8000000.0
2007-06-26 07:39:00,15.77821,15.78282,15.77488,15.77536,7000000.0
2007-06-26 07:40:00,15.77797,15.78741,15.77797,15.78689,6000000.0
2007-06-26 07:41:00,15.77812,15.7856,15.77741,15.7856,10000000.0
2007-06-26 07:42:00,15.7771,15.78519,15.7771,15.77712,6000000.0
2007-06-26 07:43:00,15.77388,15.78645,15.77388,15.78645,9000000.0
2007-06-26 07:44:00,15.7751,15.78692,15.7751,15.78692,8000000.0
2007-06-26 07:45:00,15.78034,15.78391,15.78034,15.78391,2000000.0
2007-06-26 07:46:00,15.7763,15.78807,15.77574,15.78807,10000000.0
2007-06-26 07:47:00,15.7852,15.78626,15.77889,15.78626,7000000.0
2007-06-26 07:48:00,15.79047,15.79048,15.78997,15.79048,11000000.0
2007-06-26 07:49:00,15.78498,15.78911,15.78094,15.78911,9000000.0
2007-06-26 07:50:00,15.78933,15.78933,15.77973,15.78674,8000000.0
2007-06-26 07:51:00,15.78859,15.79076,15.78859,15.79076,11000000.0
2007-06-26 07:52:00,15.78572,15.78621,15.77945,15.78621,7000000.0
2007-06-26 07:53:00,15.78664,15.78919,15.77819,15.78919,9000000.0
2007-06-26 07:54:00,15.7796,15.78833,15.7796,15.77981,8000000.0
2007-06-26 07:55:00,15.7863,15.78784,15.78163,15.78784,5000000.0
2007-06-26 07:56:00,15.7888,15.7888,15.77983,15.78876,10000000.0
2007-06-26 07:57:00,15.78992,15.7916,15.7783,15.7783,10000000.0
2007-06-26 07:58:00,15.78557,15.7894,15.78176,15.7894,9000000.0
2007-06-26 07:59:00,15.77576,15.78872,15.77576,15.78872,11000000.0
2007-06-26 08:00:00,15.78608,15.79034,15.78236,15.79031,7000000.0
2007-06-26 08:01:00,15.7874,15.7874,15.77925,15.78714,8000000.0
2007-06-26 08:02:00,15.77737,15.78942,15.77737,15.78889,8000000.0
2007-06-26 08:03:00,15.77689,15.79032,15.7768,15.79032,7000000.0
2007-06-26 08:04:00,15.78685,15.78821,15.78185,15.78185,9000000.0
2007-06-26 08:05:00,15.78063,15.79137,15.78063,15.78347,8000000.0
2007-06-26 08:06:00,15.79071,15.79425,15.78533,15.79248,8000000.0
2007-06-26 08:07:00,15.78787,15.79261,15.78433,15.79261,7000000.0
2007-06-26 08:08:00,15.79269,15.79422,15.78265,15.78265,11000000.0
2007-06-26 08:09:00,15.79295,15.79778,15.78283,15.79778,21000000.0
2007-06-26 08:10:00,15.79478,15.79478,15.785,15.79427,11000000.0
2007-06-26 08:11:00,15.78308,15.79557,15.78308,15.79547,11000000.0
2007-06-26 08:12:00,15.79379,15.79379,15.78619,15.79379,7000000.0
2007-06-26 08:13:00,15.78287,15.79345,15.78287,15.79324,11000000.0
2007-06-26 08:14:00,15.78427,15.79243,15.7834,15.79243,13000000.0
2007-06-26 08:15:00,15.78489,15.79151,15.78371,15.79151,10000000.0
2007-06-26 08:16:00,15.78674,15.78674,15.78291,15.78291,2000000.0
2007-06-26 08:17:00,15.78713,15.7878,15.77845,15.77845,11000000.0
2007-06-26 08:18:00,15.79017,15.79088,15.7812,15.78708,8000000.0
2007-06-26 08:19:00,15.78618,15.79154,15.78165,15.79154,9000000.0
2007-06-26 08:20:00,15.78147,15.78739,15.77916,15.78739,11000000.0
2007-06-26 08:21:00,15.77635,15.78859,15.77635,15.78831,10000000.0
2007-06-26 08:22:00,15.77818,15.78321,15.77541,15.78321,10000000.0
2007-06-26 08:23:00,15.77876,15.77876,15.76622,15.77317,7000000.0
2007-06-26 08:24:00,15.76004,15.77309,15.76004,15.77269,10000000.0
2007-06-26 08:25:00,15.76248,15.7699,15.75615,15.75615,10000000.0
2007-06-26 08:26:00,15.76544,15.76544,15.75367,15.76412,11000000.0
2007-06-26 08:27:00,15.75431,15.76956,15.75329,15.75961,13000000.0
2007-06-26 08:28:00,15.76044,15.76386,15.75494,15.75572,11000000.0
2007-06-26 08:29:00,15.76518,15.76693,15.75927,15.75927,10000000.0
2007-06-26 08:30:00,15.76962,15.77101,15.76076,15.77101,11000000.0
2007-06-26 08:31:00,15.76075,15.77327,15.76035,15.77327,8000000.0
2007-06-26 08:32:00,15.76074,15.77281,15.76074,15.76438,39000000.0
2007-06-26 08:33:00,15.76304,15.77407,15.76203,15.77346,7000000.0
2007-06-26 08:34:00,15.77244,15.77284,15.76184,15.77284,11000000.0
2007-06-26 08:35:00,15.76452,15.77172,15.76029,15.76029,8000000.0
2007-06-26 08:36:00,15.77193,15.7724,15.762,15.76997,8000000.0
2007-06-26 08:37:00,15.7625,15.7756,15.7625,15.7756,8000000.0
2007-06-26 08:38:00,15.77543,15.77543,15.76374,15.76374,7000000.0
2007-06-26 08:39:00,15.77585,15.77591,15.76387,15.76439,8000000.0
2007-06-26 08:40:00,15.76565,15.77607,15.76565,15.77607,8000000.0
2007-06-26 08:41:00,15.77293,15.77887,15.76879,15.77887,8000000.0
2007-06-26 08:42:00,15.77561,15.77561,15.76971,15.76971,7000000.0
2007-06-26 08:43:00,15.77207,15.77836,15.76977,15.76977,7000000.0
2007-06-26 08:44:00,15.78158,15.7829,15.76784,15.76845,19000000.0
2007-06-26 08:45:00,15.76772,15.78118,15.76772,15.78118,8000000.0
2007-06-26 08:46:00,15.76515,15.77414,15.76492,15.7656,8000000.0
2007-06-26 08:47:00,15.77401,15.77431,15.76593,15.76701,13000000.0
2007-06-26 08:48:00,15.7756,15.7789,15.77096,15.77844,8000000.0
2007-06-26 08:49:00,15.76929,15.77639,15.76719,15.77639,13000000.0
2007-06-26 08:50:00,15.76723,15.77826,15.76683,15.77826,17000000.0
2007-06-26 08:51:00,15.78103,15.78139,15.77195,15.781,9000000.0
2007-06-26 08:52:00,15.78404,15.78467,15.77153,15.77163,12000000.0
2007-06-26 08:53:00,15.78448,15.78448,15.76966,15.76966,20000000.0
2007-06-26 08:54:00,15.77308,15.7782,15.76876,15.76876,10000000.0
2007-06-26 08:55:00,15.77753,15.77753,15.77017,15.77017,8000000.0
2007-06-26 08:56:00,15.77935,15.77935,15.76777,15.77698,11000000.0
2007-06-26 08:57:00,15.77789,15.77869,15.76613,15.7769,14000000.0
2007-06-26 08:58:00,15.76764,15.77992,15.76764,15.77992,10000000.0
2007-06-26 08:59:00,15.76758,15.77858,15.76758,15.76758,24000000.0
2007-06-26 09:00:00,15.76916,15.77483,15.76916,15.77483,7000000.0
2007-06-26 09:01:00,15.77786,15.77863,15.77753,15.77753,9000000.0
2007-06-26 09:02:00,15.77644,15.77754,15.76752,15.77754,11000000.0
2007-06-26 09:03:00,15.77923,15.77961,15.77022,15.77498,7000000.0
2007-06-26 09:04:00,15.76461,15.77874,15.76461,15.77874,18000000.0
2007-06-26 09:05:00,15.7775,15.77957,15.76723,15.77957,12000000.0
2007-06-26 09:06:00,15.77109,15.78164,15.77109,15.78146,7000000.0
2007-06-26 09:07:00,15.77037,15.78117,15.77037,15.772,9000000.0
2007-06-26 09:08:00,15.77146,15.77899,15.77101,15.77391,7000000.0
2007-06-26 09:09:00,15.7806,15.78397,15.77624,15.77624,9000000.0
2007-06-26 09:10:00,15.78347,15.78717,15.77894,15.78717,9000000.0
2007-06-26 09:11:00,15.78621,15.78621,15.77407,15.77407,9000000.0
2007-06-26 09:12:00,15.78621,15.78688,15.77475,15.77475,9000000.0
2007-06-26 09:13:00,15.77473,15.78657,15.77473,15.78657,13000000.0
2007-06-26 09:14:00,15.77581,15.78823,15.77581,15.78823,11000000.0
2007-06-26 09:15:00,15.77725,15.7821,15.77299,15.77331,10000000.0
2007-06-26 09:16:00,15.78319,15.7849,15.77514,15.77514,11000000.0
2007-06-26 09:17:00,15.77421,15.78288,15.77374,15.78288,15000000.0
2007-06-26 09:18:00,15.78142,15.78142,15.76651,15.76702,16000000.0
2007-06-26 09:19:00,15.7752,15.77691,15.76793,15.77691,7000000.0
2007-06-26 09:20:00,15.77546,15.77931,15.76963,15.77931,7000000.0
2007-06-26 09:21:00,15.78265,15.7836,15.7725,15.7725,11000000.0
2007-06-26 09:22:00,15.77368,15.77772,15.76955,15.76955,11000000.0
2007-06-26 09:23:00,15.78036,15.78036,15.76511,15.76511,18000000.0
2007-06-26 09:24:00,15.76393,15.77599,15.76333,15.77528,10000000.0
2007-06-26 09:25:00,15.77019,15.77126,15.75847,15.75847,11000000.0
2007-06-26 09:26:00,15.76562,15.76638,15.75442,15.75442,13000000.0
2007-06-26 09:27:00,15.7639,15.76548,15.75335,15.76433,20000000.0
2007-06-26 09:28:00,15.75227,15.7675,15.75227,15.7675,18000000.0
2007-06-26 09:29:00,15.75697,15.77322,15.7567,15.77322,16000000.0
2007-06-26 09:30:00,15.76626,15.77176,15.76213,15.76213,7000000.0
2007-06-26 09:31:00,15.77054,15.77367,15.76334,15.77367,8000000.0
2007-06-26 09:32:00,15.77632,15.77822,15.76606,15.76608,25000000.0
2007-06-26 09:33:00,15.77348,15.77868,15.76929,15.77802,8000000.0
2007-06-26 09:34:00,15.77512,15.77595,15.76904,15.76904,11000000.0
2007-06-26 09:35:00,15.77565,15.77911,15.77,15.77908,8000000.0
2007-06-26 09:36:00,15.77552,15.77552,15.7664,15.76656,7000000.0
2007-06-26 09:37:00,15.76859,15.77365,15.76555,15.77365,10000000.0
2007-06-26 09:38:00,15.76166,15.77309,15.75838,15.76015,25000000.0
2007-06-26 09:39:00,15.76408,15.77054,15.76352,15.77054,8000000.0
2007-06-26 09:40:00,15.7703,15.7703,15.76078,15.76946,8000000.0
2007-06-26 09:41:00,15.77192,15.77254,15.7592,15.7592,8000000.0
2007-06-26 09:42:00,15.77038,15.77038,15.75472,15.75472,11000000.0
2007-06-26 09:43:00,15.75648,15.76783,15.75648,15.76736,7000000.0
2007-06-26 09:44:00,15.75264,15.76568,15.75177,15.7649,22000000.0
2007-06-26 09:45:00,15.75318,15.76051,15.75179,15.76051,8000000.0
2007-06-26 09:46:00,15.75,15.76166,15.74903,15.76044,9000000.0
2007-06-26 09:47:00,15.74798,15.76251,15.74774,15.76162,27000000.0
2007-06-26 09:48:00,15.75431,15.75957,15.74902,15.74938,9000000.0
2007-06-26 09:49:00,15.76434,15.76434,15.74936,15.74994,9000000.0
2007-06-26 09:50:00,15.74947,15.76168,15.74947,15.76168,22000000.0
2007-06-26 09:51:00,15.75089,15.76569,15.75089,15.76569,23000000.0
2007-06-26 09:52:00,15.75416,15.76627,15.75416,15.76627,11000000.0
2007-06-26 09:53:00,15.75206,15.763,15.75033,15.75269,14000000.0
2007-06-26 09:54:00,15.7516,15.76308,15.7516,15.75329,9000000.0
2007-06-26 09:55:00,15.7531,15.76042,15.7531,15.75409,7000000.0
2007-06-26 09:56:00,15.76562,15.76643,15.75701,15.76585,11000000.0
2007-06-26 09:57:00,15.7576,15.76619,15.75373,15.75422,19000000.0
2007-06-26 09:58:00,15.7671,15.7671,15.75637,15.7644,9000000.0
2007-06-26 09:59:00,15.76494,15.76494,15.75371,15.75421,12000000.0
2007-06-26 10:00:00,15.75319,15.76612,15.75319,15.76561,25000000.0
2007-06-26 10:01:00,15.76233,15.76305,15.75433,15.75433,12000000.0
2007-06-26 10:02:00,15.75402,15.769,15.75402,15.769,14000000.0
2007-06-26 10:03:00,15.75582,15.76583,15.75559,15.75746,10000000.0
2007-06-26 10:04:00,15.76934,15.76934,15.75798,15.76665,11000000.0
2007-06-26 10:05:00,15.75771,15.76801,15.75627,15.76734,24000000.0
2007-06-26 10:06:00,15.75805,15.76876,15.75666,15.76639,19000000.0
2007-06-26 10:07:00,15.75607,15.76823,15.75607,15.768,10000000.0
2007-06-26 10:08:00,15.75621,15.76723,15.75621,15.76723,10000000.0
2007-06-26 10:09:00,15.76472,15.76793,15.75939,15.76779,9000000.0
2007-06-26 10:10:00,15.75641,15.76762,15.75641,15.76762,10000000.0
2007-06-26 10:11:00,15.75683,15.75683,15.75538,15.75538,20000000.0
2007-06-26 10:12:00,15.76579,15.77165,15.76251,15.77149,7000000.0
2007-06-26 10:13:00,15.76821,15.76994,15.76065,15.76994,8000000.0
2007-06-26 10:14:00,15.764,15.76958,15.76051,15.76087,11000000.0
2007-06-26 10:15:00,15.76989,15.77277,15.76403,15.77163,9000000.0
2007-06-26 10:16:00,15.76677,15.76733,15.75981,15.76733,7000000.0
2007-06-26 10:17:00,15.75577,15.76936,15.75577,15.76899,11000000.0
2007-06-26 10:18:00,15.76541,15.76858,15.75998,15.76847,10000000.0
2007-06-26 10:19:00,15.76748,15.76844,15.76748,15.7679,7000000.0
2007-06-26 10:20:00,15.75525,15.76963,15.75525,15.76963,8000000.0
2007-06-26 10:21:00,15.75654,15.76963,15.75623,15.7694,11000000.0
2007-06-26 10:22:00,15.76908,15.76966,15.76899,15.76966,7000000.0
2007-06-26 10:23:00,15.76525,15.7682,15.75978,15.7679,7000000.0
2007-06-26 10:24:00,15.75631,15.77052,15.75631,15.77052,8000000.0
2007-06-26 10:25:00,15.75528,15.76847,15.75517,15.76837,7000000.0
2007-06-26 10:26:00,15.75464,15.76673,15.75464,15.76673,9000000.0
2007-06-26 10:27:00,15.7658,15.76921,15.76131,15.7688,11000000.0
2007-06-26 10:28:00,15.76053,15.77178,15.76053,15.77178,7000000.0
2007-06-26 10:29:00,15.77135,15.77135,15.77083,15.77125,7000000.0
2007-06-26 10:30:00,15.75885,15.77173,15.75864,15.76386,8000000.0
2007-06-26 10:31:00,15.7635,15.76986,15.7635,15.76986,7000000.0
2007-06-26 10:32:00,15.76186,15.77153,15.76012,15.76012,12000000.0
2007-06-26 10:33:00,15.77117,15.77426,15.76166,15.77327,21000000.0
2007-06-26 10:34:00,15.76207,15.77314,15.76207,15.77314,6000000.0
2007-06-26 10:35:00,15.7583,15.77186,15.75772,15.77186,14000000.0
2007-06-26 10:36:00,15.76769,15.77163,15.76365,15.77142,11000000.0
2007-06-26 10:37:00,15.76785,15.77038,15.76272,15.77038,11000000.0
2007-06-26 10:38:00,15.75815,15.77072,15.75744,15.77072,7000000.0
2007-06-26 10:39:00,15.75708,15.771,15.75603,15.76935,14000000.0
2007-06-26 10:40:00,15.76005,15.76622,15.76005,15.76622,7000000.0
2007-06-26 10:41:00,15.76886,15.76886,15.75191,15.75191,22000000.0
2007-06-26 10:42:00,15.75185,15.76557,15.75148,15.75512,16000000.0
2007-06-26 10:43:00,15.76477,15.76477,15.75447,15.75639,12000000.0
2007-06-26 10:44:00,15.75583,15.76389,15.75556,15.76389,9000000.0
2007-06-26 10:45:00,15.75215,15.76646,15.75168,15.76618,18000000.0
2007-06-26 10:46:00,15.75293,15.76762,15.75293,15.76722,15000000.0
2007-06-26 10:47:00,15.76815,15.76815,15.76739,15.76757,16000000.0
2007-06-26 10:48:00,15.75695,15.76648,15.7567,15.7567,8000000.0
2007-06-26 10:49:00,15.75407,15.76471,15.75319,15.76471,18000000.0
2007-06-26 10:50:00,15.76679,15.76679,15.74983,15.75016,11000000.0
2007-06-26 10:51:00,15.76372,15.76372,15.75149,15.76057,10000000.0
2007-06-26 10:52:00,15.76175,15.76236,15.74884,15.75982,15000000.0
2007-06-26 10:53:00,15.74778,15.76021,15.74778,15.75987,14000000.0
2007-06-26 10:54:00,15.75738,15.75738,15.74247,15.74352,8000000.0
2007-06-26 10:55:00,15.75453,15.75453,15.73921,15.74989,10000000.0
2007-06-26 10:56:00,15.74255,15.74629,15.73349,15.73349,8000000.0
2007-06-26 10:57:00,15.73671,15.74427,15.73247,15.73247,8000000.0
2007-06-26 10:58:00,15.74246,15.74246,15.72967,15.7367,10000000.0
2007-06-26 10:59:00,15.72472,15.74036,15.72472,15.74008,21000000.0
2007-06-26 11:00:00,15.72933,15.74128,15.72476,15.72602,18000000.0
2007-06-26 11:01:00,15.72742,15.73389,15.72392,15.72422,9000000.0
2007-06-26 11:02:00,15.7388,15.7395,15.7291,15.73788,10000000.0
2007-06-26 11:03:00,15.73686,15.73975,15.7285,15.72951,13000000.0
2007-06-26 11:04:00,15.72875,15.74437,15.72875,15.74437,8000000.0
2007-06-26 11:05:00,15.74246,15.74246,15.73209,15.74159,13000000.0
2007-06-26 11:06:00,15.72976,15.7449,15.72976,15.74241,29000000.0
2007-06-26 11:07:00,15.73938,15.7424,15.73463,15.74181,10000000.0
2007-06-26 11:08:00,15.74072,15.74072,15.72899,15.72899,7000000.0
2007-06-26 11:09:00,15.74039,15.74039,15.72731,15.73489,10000000.0
2007-06-26 11:10:00,15.73589,15.73589,15.72221,15.7223,8000000.0
2007-06-26 11:11:00,15.72236,15.73762,15.72236,15.73762,7000000.0
2007-06-26 11:12:00,15.73827,15.73949,15.72573,15.73949,39000000.0
2007-06-26 11:13:00,15.72612,15.73771,15.72612,15.73771,10000000.0
2007-06-26 11:14:00,15.72363,15.73391,15.7211,15.7211,11000000.0
2007-06-26 11:15:00,15.72109,15.72934,15.72058,15.72826,12000000.0
2007-06-26 11:16:00,15.72121,15.72705,15.71863,15.72705,10000000.0
2007-06-26 11:17:00,15.72027,15.72515,15.71624,15.72515,9000000.0
2007-06-26 11:18:00,15.71355,15.72565,15.71201,15.72295,20000000.0
2007-06-26 11:19:00,15.71038,15.72472,15.71038,15.71424,15000000.0
2007-06-26 11:20:00,15.72698,15.72698,15.71646,15.72526,11000000.0
2007-06-26 11:21:00,15.72444,15.72444,15.71039,15.71138,21000000.0
2007-06-26 11:22:00,15.72192,15.72192,15.70644,15.70884,18000000.0
2007-06-26 11:23:00,15.71765,15.72003,15.70747,15.71928,12000000.0
2007-06-26 11:24:00,15.70746,15.71959,15.70746,15.71876,8000000.0
2007-06-26 11:25:00,15.70494,15.71905,15.70494,15.71872,19000000.0
2007-06-26 11:26:00,15.71728,15.71746,15.70518,15.70518,17000000.0
2007-06-26 11:27:00,15.71613,15.71761,15.70714,15.71761,16000000.0
2007-06-26 11:28:00,15.70564,15.71517,15.70564,15.71028,7000000.0
2007-06-26 11:29:00,15.71801,15.72025,15.71204,15.71204,9000000.0
2007-06-26 11:30:00,15.7239,15.72457,15.71283,15.72219,13000000.0
2007-06-26 11:31:00,15.72128,15.72514,15.715,15.72514,9000000.0
2007-06-26 11:32:00,15.71465,15.72636,15.71465,15.72626,9000000.0
2007-06-26 11:33:00,15.71781,15.72383,15.71689,15.72383,8000000.0
2007-06-26 11:34:00,15.71454,15.72739,15.71339,15.72739,12000000.0
2007-06-26 11:35:00,15.71555,15.72708,15.71555,15.72708,14000000.0
2007-06-26 11:36:00,15.72841,15.72861,15.7194,15.72746,8000000.0
2007-06-26 11:37:00,15.71743,15.72971,15.71681,15.72903,12000000.0
2007-06-26 11:38:00,15.72822,15.72991,15.71866,15.72991,13000000.0
2007-06-26 11:39:00,15.73083,15.73083,15.72087,15.72798,11000000.0
2007-06-26 11:40:00,15.71597,15.73098,15.71597,15.73098,34000000.0
2007-06-26 11:41:00,15.72016,15.72981,15.72016,15.72414,8000000.0
2007-06-26 11:42:00,15.72315,15.73775,15.72282,15.73775,9000000.0
2007-06-26 11:43:00,15.7263,15.73521,15.72525,15.73521,20000000.0
2007-06-26 11:44:00,15.72618,15.73494,15.72385,15.72385,11000000.0
2007-06-26 11:45:00,15.73542,15.73728,15.72492,15.73338,12000000.0
2007-06-26 11:46:00,15.72399,15.73832,15.72399,15.73771,11000000.0
2007-06-26 11:47:00,15.72752,15.73545,15.72455,15.72455,9000000.0
2007-06-26 11:48:00,15.72779,15.73321,15.72779,15.73321,7000000.0
2007-06-26 11:49:00,15.72485,15.73128,15.72485,15.73128,7000000.0
2007-06-26 11:50:00,15.73217,15.73217,15.72388,15.73071,8000000.0
2007-06-26 11:51:00,15.73026,15.73515,15.72615,15.73515,7000000.0
2007-06-26 11:52:00,15.72344,15.73322,15.72344,15.72486,8000000.0
2007-06-26 11:53:00,15.73491,15.73491,15.72227,15.73263,18000000.0
2007-06-26 11:54:00,15.73296,15.7362,15.72436,15.7362,13000000.0
2007-06-26 11:55:00,15.72371,15.73637,15.72331,15.73637,13000000.0
2007-06-26 11:56:00,15.73521,15.73521,15.72497,15.73511,11000000.0
2007-06-26 11:57:00,15.73425,15.73642,15.72563,15.73642,9000000.0
2007-06-26 11:58:00,15.72921,15.73707,15.72648,15.72648,10000000.0
2007-06-26 11:59:00,15.73693,15.73754,15.72778,15.73754,11000000.0
2007-06-26 12:00:00,15.72813,15.74218,15.72697,15.74218,16000000.0
2007-06-26 12:01:00,15.73359,15.74237,15.73147,15.74237,18000000.0
2007-06-26 12:02:00,15.73086,15.74358,15.73086,15.74309,8000000.0
2007-06-26 12:03:00,15.74197,15.74471,15.73377,15.74372,16000000.0
2007-06-26 12:04:00,15.73181,15.74286,15.73074,15.74286,10000000.0
2007-06-26 12:05:00,15.74429,15.74429,15.73403,15.74185,9000000.0
2007-06-26 12:06:00,15.74238,15.74457,15.7319,15.74457,27000000.0
2007-06-26 12:08:00,15.73181,15.74258,15.73078,15.74258,12000000.0
2007-06-26 12:09:00,15.74241,15.74536,15.73106,15.73459,30000000.0
2007-06-26 12:10:00,15.74317,15.74643,15.73813,15.74643,7000000.0
2007-06-26 12:11:00,15.74591,15.74591,15.73366,15.7431,14000000.0
2007-06-26 12:12:00,15.73265,15.7443,15.73265,15.74422,18000000.0
2007-06-26 12:13:00,15.73217,15.74469,15.73217,15.74469,22000000.0
2007-06-26 12:14:00,15.74476,15.74476,15.73174,15.74257,18000000.0
2007-06-26 12:15:00,15.74229,15.74229,15.72408,15.73443,20000000.0
2007-06-26 12:16:00,15.72302,15.73229,15.72302,15.72523,8000000.0
2007-06-26 12:17:00,15.73287,15.73287,15.72116,15.73248,29000000.0
2007-06-26 12:18:00,15.72292,15.73364,15.72292,15.73364,5000000.0
2007-06-26 12:19:00,15.73247,15.73247,15.72361,15.73158,8000000.0
2007-06-26 12:20:00,15.72223,15.7324,15.72223,15.7324,9000000.0
2007-06-26 12:21:00,15.73358,15.73447,15.72417,15.73086,8000000.0
2007-06-26 12:22:00,15.73303,15.73303,15.72047,15.73274,26000000.0
2007-06-26 12:23:00,15.73146,15.73249,15.71997,15.73212,28000000.0
2007-06-26 12:24:00,15.73106,15.73435,15.71941,15.73086,32000000.0
2007-06-26 12:25:00,15.73129,15.73132,15.71826,15.71828,8000000.0
2007-06-26 12:26:00,15.71902,15.73128,15.71902,15.73128,10000000.0
2007-06-26 12:27:00,15.72075,15.7332,15.71972,15.7332,24000000.0
2007-06-26 12:28:00,15.73228,15.73228,15.71845,15.73021,28000000.0
2007-06-26 12:29:00,15.73036,15.73106,15.71932,15.71932,13000000.0
2007-06-26 12:30:00,15.72814,15.73183,15.72359,15.73128,8000000.0
2007-06-26 12:31:00,15.71757,15.73147,15.71757,15.73147,19000000.0
2007-06-26 12:32:00,15.73057,15.73057,15.71911,15.71959,8000000.0
2007-06-26 12:33:00,15.73262,15.73316,15.72432,15.72986,7000000.0
2007-06-26 12:34:00,15.73043,15.73159,15.72156,15.73108,14000000.0
2007-06-26 12:35:00,15.7302,15.7302,15.71939,15.72956,14000000.0
2007-06-26 12:36:00,15.73066,15.73131,15.71881,15.72865,22000000.0
2007-06-26 12:37:00,15.71854,15.72852,15.71854,15.72851,17000000.0
2007-06-26 12:38:00,15.73064,15.73089,15.71992,15.73035,16000000.0
2007-06-26 12:39:00,15.71967,15.728,15.71814,15.728,14000000.0
2007-06-26 12:40:00,15.71729,15.72871,15.71729,15.72871,8000000.0
2007-06-26 12:42:00,15.71975,15.73243,15.71975,15.73188,11000000.0
2007-06-26 12:43:00,15.71823,15.73248,15.71823,15.73248,32000000.0
2007-06-26 12:44:00,15.72903,15.72979,15.72254,15.72254,8000000.0
2007-06-26 12:45:00,15.7306,15.73516,15.72654,15.73516,7000000.0
2007-06-26 12:46:00,15.73302,15.73302,15.72465,15.73266,8000000.0
2007-06-26 12:47:00,15.73423,15.73423,15.73361,15.73373,10000000.0
2007-06-26 12:48:00,15.73379,15.73561,15.73379,15.73398,8000000.0
2007-06-26 12:49:00,15.73334,15.73357,15.72375,15.73158,9000000.0
2007-06-26 12:50:00,15.72413,15.73027,15.72413,15.73027,7000000.0
2007-06-26 12:51:00,15.72123,15.7341,15.72123,15.7341,11000000.0
2007-06-26 12:53:00,15.73157,15.73216,15.72407,15.73216,8000000.0
2007-06-26 12:54:00,15.73435,15.73625,15.73365,15.73625,8000000.0
2007-06-26 12:55:00,15.72523,15.72932,15.72289,15.72363,8000000.0
2007-06-26 12:56:00,15.73442,15.73442,15.72284,15.72284,11000000.0
2007-06-26 12:57:00,15.72172,15.73399,15.72172,15.73342,8000000.0
2007-06-26 12:58:00,15.72463,15.73136,15.72283,15.73136,10000000.0
2007-06-26 12:59:00,15.73348,15.73348,15.72205,15.72205,11000000.0
2007-06-26 13:00:00,15.73151,15.73326,15.72171,15.73326,16000000.0
2007-06-26 13:01:00,15.733,15.73313,15.73254,15.73313,8000000.0
2007-06-26 13:02:00,15.73235,15.73271,15.72098,15.72098,17000000.0
2007-06-26 13:03:00,15.73187,15.73563,15.72232,15.73277,21000000.0
2007-06-26 13:04:00,15.73005,15.73065,15.72225,15.73065,8000000.0
2007-06-26 13:05:00,15.72487,15.7365,15.72487,15.73614,7000000.0
2007-06-26 13:06:00,15.7348,15.73737,15.72456,15.73737,12000000.0
2007-06-26 13:08:00,15.72614,15.739,15.72614,15.739,13000000.0
2007-06-26 13:09:00,15.72698,15.73884,15.72597,15.73884,11000000.0
2007-06-26 13:10:00,15.7376,15.74003,15.72957,15.74003,9000000.0
2007-06-26 13:11:00,15.72977,15.74343,15.72977,15.74343,11000000.0
2007-06-26 13:12:00,15.74052,15.74176,15.73342,15.73342,9000000.0
2007-06-26 13:13:00,15.74458,15.74507,15.73735,15.74226,7000000.0
2007-06-26 13:14:00,15.74048,15.7448,15.73624,15.7448,8000000.0
2007-06-26 13:15:00,15.7457,15.74828,15.73487,15.73501,12000000.0
2007-06-26 13:16:00,15.74602,15.74602,15.73492,15.74368,8000000.0
2007-06-26 13:17:00,15.73563,15.74996,15.73563,15.74996,14000000.0
2007-06-26 13:18:00,15.74684,15.75098,15.74214,15.75098,7000000.0
2007-06-26 13:19:00,15.75069,15.75069,15.73947,15.74778,11000000.0
2007-06-26 13:20:00,15.73878,15.74544,15.73795,15.74544,9000000.0
2007-06-26 13:21:00,15.74788,15.74827,15.73969,15.74816,10000000.0
2007-06-26 13:22:00,15.74928,15.74971,15.74885,15.74914,9000000.0
2007-06-26 13:23:00,15.73725,15.74956,15.73725,15.74322,11000000.0
2007-06-26 13:24:00,15.74798,15.75615,15.74798,15.75615,8000000.0
2007-06-26 13:25:00,15.74917,15.7592,15.74917,15.75848,5000000.0
2007-06-26 13:26:00,15.75877,15.75877,15.74489,15.74489,8000000.0
2007-06-26 13:27:00,15.75384,15.75384,15.74557,15.75297,7000000.0
2007-06-26 13:28:00,15.74214,15.75455,15.74214,15.75433,8000000.0
2007-06-26 13:29:00,15.74148,15.75283,15.74148,15.75273,13000000.0
2007-06-26 13:30:00,15.74528,15.75233,15.74484,15.75233,8000000.0
2007-06-26 13:31:00,15.75586,15.75658,15.74653,15.75549,10000000.0
2007-06-26 13:32:00,15.75379,15.7574,15.74917,15.75737,8000000.0
2007-06-26 13:33:00,15.74737,15.75915,15.74737,15.74925,11000000.0
2007-06-26 13:34:00,15.75358,15.76433,15.75358,15.76433,7000000.0
2007-06-26 13:35:00,15.75913,15.75913,15.7486,15.74926,7000000.0
2007-06-26 13:36:00,15.74629,15.75936,15.74584,15.75669,9000000.0
2007-06-26 13:37:00,15.75567,15.75567,15.73981,15.74031,8000000.0
2007-06-26 13:38:00,15.74488,15.75389,15.74364,15.75389,11000000.0
2007-06-26 13:39:00,15.75277,15.75709,15.7474,15.75709,9000000.0
2007-06-26 13:40:00,15.75413,15.75506,15.74508,15.75506,10000000.0
2007-06-26 13:41:00,15.74856,15.75154,15.74033,15.74189,11000000.0
2007-06-26 13:42:00,15.74356,15.75372,15.74228,15.7524,18000000.0
2007-06-26 13:43:00,15.7535,15.75405,15.74256,15.74256,9000000.0
2007-06-26 13:44:00,15.74155,15.75184,15.74118,15.74304,10000000.0
2007-06-26 13:45:00,15.75106,15.75462,15.74453,15.74453,10000000.0
2007-06-26 13:46:00,15.75301,15.75406,15.74682,15.74682,8000000.0
2007-06-26 13:47:00,15.74778,15.75453,15.74598,15.74598,7000000.0
2007-06-26 13:48:00,15.75805,15.75915,15.74811,15.75603,8000000.0
2007-06-26 13:49:00,15.74973,15.75496,15.74756,15.74756,6000000.0
2007-06-26 13:50:00,15.75828,15.75828,15.74779,15.75525,8000000.0
2007-06-26 13:51:00,15.75987,15.76033,15.74939,15.74939,11000000.0
2007-06-26 13:52:00,15.76084,15.76084,15.74921,15.7498,13000000.0
2007-06-26 13:53:00,15.7489,15.76149,15.7489,15.76149,7000000.0
2007-06-26 13:54:00,15.76174,15.76174,15.7486,15.7486,7000000.0
2007-06-26 13:55:00,15.75176,15.75641,15.74735,15.74795,9000000.0
2007-06-26 13:56:00,15.76088,15.7615,15.76082,15.76126,8000000.0
2007-06-26 13:57:00,15.76168,15.76168,15.75021,15.75021,7000000.0
2007-06-26 13:58:00,15.76512,15.7663,15.75588,15.76427,8000000.0
2007-06-26 13:59:00,15.7587,15.76643,15.75777,15.76643,11000000.0
2007-06-26 14:00:00,15.7607,15.76942,15.75891,15.76942,11000000.0
2007-06-26 14:01:00,15.76781,15.76781,15.76048,15.76048,8000000.0
2007-06-26 14:02:00,15.75733,15.77044,15.75733,15.77044,10000000.0
2007-06-26 14:03:00,15.75853,15.76642,15.75625,15.75625,8000000.0
2007-06-26 14:04:00,15.767,15.767,15.75734,15.76438,8000000.0
2007-06-26 14:05:00,15.76314,15.76685,15.75907,15.76678,11000000.0
2007-06-26 14:06:00,15.75604,15.76776,15.75604,15.76705,9000000.0
2007-06-26 14:07:00,15.75223,15.75944,15.7511,15.75353,7000000.0
2007-06-26 14:08:00,15.76399,15.76399,15.75373,15.76221,10000000.0
2007-06-26 14:09:00,15.75294,15.76607,15.75294,15.76462,9000000.0
2007-06-26 14:10:00,15.75376,15.75877,15.75316,15.75877,7000000.0
2007-06-26 14:11:00,15.7514,15.75911,15.74892,15.74892,11000000.0
2007-06-26 14:12:00,15.76176,15.76354,15.75041,15.75041,10000000.0
2007-06-26 14:13:00,15.75946,15.7605,15.75008,15.7605,10000000.0
2007-06-26 14:14:00,15.74884,15.76195,15.74844,15.76164,10000000.0
2007-06-26 14:15:00,15.74981,15.75903,15.74981,15.75185,8000000.0
2007-06-26 14:16:00,15.75132,15.75595,15.7477,15.7477,10000000.0
2007-06-26 14:17:00,15.75969,15.7603,15.75071,15.7603,10000000.0
2007-06-26 14:18:00,15.76333,15.76405,15.75391,15.76074,8000000.0
2007-06-26 14:19:00,15.75262,15.76329,15.75262,15.76293,7000000.0
2007-06-26 14:20:00,15.75209,15.75653,15.74894,15.75653,9000000.0
2007-06-26 14:21:00,15.74742,15.75461,15.74604,15.75461,10000000.0
2007-06-26 14:22:00,15.7454,15.75517,15.7454,15.75517,4000000.0
2007-06-26 14:23:00,15.75476,15.75699,15.74658,15.75699,9000000.0
2007-06-26 14:24:00,15.75989,15.76086,15.7596,15.75987,11000000.0
2007-06-26 14:26:00,15.74855,15.75824,15.74855,15.75824,7000000.0
2007-06-26 14:27:00,15.74886,15.76089,15.74886,15.76047,8000000.0
2007-06-26 14:28:00,15.75974,15.75974,15.7504,15.75902,10000000.0
2007-06-26 14:29:00,15.75,15.7551,15.74778,15.7551,10000000.0
2007-06-26 14:30:00,15.74681,15.75897,15.74681,15.75897,12000000.0
2007-06-26 14:31:00,15.74674,15.75887,15.74674,15.74802,13000000.0
2007-06-26 14:32:00,15.75692,15.75692,15.74659,15.75434,8000000.0
2007-06-26 14:33:00,15.74733,15.75523,15.74641,15.75523,11000000.0
2007-06-26 14:34:00,15.75597,15.75597,15.74386,15.75546,23000000.0
2007-06-26 14:35:00,15.74206,15.75266,15.74206,15.74206,14000000.0
2007-06-26 14:36:00,15.74128,15.75472,15.7406,15.74304,20000000.0
2007-06-26 14:37:00,15.7438,15.74925,15.74009,15.74009,6000000.0
2007-06-26 14:38:00,15.75136,15.75136,15.7395,15.74658,8000000.0
2007-06-26 14:39:00,15.73432,15.74647,15.73324,15.74415,10000000.0
2007-06-26 14:40:00,15.73171,15.74177,15.72602,15.73786,19000000.0
2007-06-26 14:41:00,15.73876,15.73876,15.72293,15.72378,20000000.0
2007-06-26 14:42:00,15.73378,15.73378,15.72183,15.72183,8000000.0
2007-06-26 14:43:00,15.72702,15.73487,15.72549,15.73487,10000000.0
2007-06-26 14:44:00,15.73242,15.7358,15.72812,15.7356,8000000.0
2007-06-26 14:45:00,15.73178,15.73746,15.72701,15.73694,9000000.0
2007-06-26 14:46:00,15.72507,15.73207,15.72507,15.73207,8000000.0
2007-06-26 14:47:00,15.72165,15.73458,15.72165,15.73458,7000000.0
2007-06-26 14:48:00,15.73717,15.73745,15.72709,15.73432,9000000.0
2007-06-26 14:49:00,15.72596,15.72985,15.72274,15.72902,8000000.0
2007-06-26 14:50:00,15.72297,15.73029,15.72282,15.73029,8000000.0
2007-06-26 14:51:00,15.72615,15.73779,15.72615,15.73671,7000000.0
2007-06-26 14:52:00,15.73558,15.7373,15.72551,15.7373,11000000.0
2007-06-26 14:53:00,15.7383,15.73896,15.72571,15.72651,13000000.0
2007-06-26 14:54:00,15.73796,15.73796,15.72272,15.72272,10000000.0
2007-06-26 14:55:00,15.72291,15.73704,15.72194,15.73704,17000000.0
2007-06-26 14:56:00,15.7293,15.73545,15.72553,15.72553,7000000.0
2007-06-26 14:57:00,15.73554,15.73741,15.72513,15.72684,23000000.0
2007-06-26 14:58:00,15.73787,15.73787,15.72475,15.73646,36000000.0
2007-06-26 14:59:00,15.7351,15.73687,15.72559,15.73687,13000000.0
2007-06-26 15:00:00,15.72724,15.73901,15.72724,15.73901,11000000.0
2007-06-26 15:01:00,15.72516,15.73544,15.72377,15.72582,12000000.0
2007-06-26 15:02:00,15.7357,15.73645,15.72533,15.72533,11000000.0
2007-06-26 15:03:00,15.73761,15.73761,15.72916,15.73688,9000000.0
2007-06-26 15:04:00,15.72552,15.7387,15.72507,15.7387,10000000.0
2007-06-26 15:05:00,15.72792,15.73987,15.72741,15.7291,16000000.0
2007-06-26 15:06:00,15.73764,15.73831,15.72983,15.72983,10000000.0
2007-06-26 15:07:00,15.74217,15.74364,15.73208,15.73348,7000000.0
2007-06-26 15:08:00,15.74381,15.75006,15.7395,15.75006,11000000.0
2007-06-26 15:09:00,15.74024,15.75427,15.74024,15.75427,7000000.0
2007-06-26 15:10:00,15.75291,15.75291,15.74215,15.74945,9000000.0
2007-06-26 15:11:00,15.74924,15.74924,15.7409,15.74776,8000000.0
2007-06-26 15:12:00,15.74238,15.74962,15.74195,15.74962,9000000.0
2007-06-26 15:13:00,15.73864,15.75096,15.73864,15.75096,8000000.0
2007-06-26 15:14:00,15.74901,15.74958,15.7407,15.74958,8000000.0
2007-06-26 15:15:00,15.74147,15.75987,15.74147,15.74935,10000000.0
2007-06-26 15:16:00,15.75749,15.75772,15.74727,15.75772,9000000.0
2007-06-26 15:17:00,15.75835,15.75835,15.74843,15.75676,8000000.0
2007-06-26 15:18:00,15.74362,15.75696,15.74294,15.75537,10000000.0
2007-06-26 15:19:00,15.74411,15.7552,15.74411,15.75515,8000000.0
2007-06-26 15:20:00,15.74335,15.75181,15.7432,15.7432,8000000.0
2007-06-26 15:21:00,15.75,15.75386,15.74367,15.74367,10000000.0
2007-06-26 15:22:00,15.74398,15.75351,15.74342,15.74342,10000000.0
2007-06-26 15:23:00,15.74622,15.75145,15.74622,15.75145,7000000.0
2007-06-26 15:24:00,15.74198,15.75395,15.74198,15.75376,8000000.0
2007-06-26 15:25:00,15.74929,15.75243,15.74429,15.7518,8000000.0
2007-06-26 15:26:00,15.74762,15.74838,15.74084,15.74838,7000000.0
2007-06-26 15:27:00,15.74217,15.7486,15.73888,15.73888,7000000.0
2007-06-26 15:28:00,15.74998,15.74998,15.74077,15.74841,8000000.0
2007-06-26 15:29:00,15.7396,15.75102,15.7396,15.75102,8000000.0
2007-06-26 15:30:00,15.74973,15.75274,15.74351,15.75274,6000000.0
2007-06-26 15:31:00,15.74791,15.74791,15.73532,15.73637,9000000.0
2007-06-26 15:32:00,15.74593,15.7495,15.74097,15.74948,10000000.0
2007-06-26 15:33:00,15.7403,15.75619,15.7403,15.75516,8000000.0
2007-06-26 15:34:00,15.75582,15.75582,15.74552,15.75328,9000000.0
2007-06-26 15:35:00,15.74359,15.74773,15.7396,15.7469,10000000.0
2007-06-26 15:36:00,15.73722,15.74796,15.73722,15.73921,8000000.0
2007-06-26 15:37:00,15.73787,15.7473,15.73787,15.74065,8000000.0
2007-06-26 15:38:00,15.74991,15.75505,15.7408,15.75505,11000000.0
2007-06-26 15:39:00,15.74706,15.75304,15.74611,15.75304,8000000.0
2007-06-26 15:40:00,15.74325,15.7562,15.74313,15.7562,7000000.0
2007-06-26 15:41:00,15.75447,15.75746,15.75017,15.75701,9000000.0
2007-06-26 15:42:00,15.74432,15.76106,15.74432,15.76106,8000000.0
2007-06-26 15:43:00,15.74887,15.75453,15.74887,15.75453,7000000.0
2007-06-26 15:44:00,15.75346,15.7564,15.74897,15.7564,7000000.0
2007-06-26 15:45:00,15.75681,15.75768,15.74396,15.74396,9000000.0
2007-06-26 15:46:00,15.74305,15.75524,15.74305,15.75512,11000000.0
2007-06-26 15:47:00,15.75214,15.75214,15.7391,15.73963,10000000.0
2007-06-26 15:48:00,15.74876,15.75036,15.7441,15.7441,7000000.0
2007-06-26 15:49:00,15.75406,15.75406,15.74506,15.75118,8000000.0
2007-06-26 15:50:00,15.74013,15.75314,15.74013,15.75314,8000000.0
2007-06-26 15:51:00,15.74438,15.74811,15.74086,15.74125,9000000.0
2007-06-26 15:52:00,15.74383,15.75576,15.74303,15.75569,9000000.0
2007-06-26 15:53:00,15.74235,15.75478,15.74235,15.75478,7000000.0
2007-06-26 15:54:00,15.7465,15.75049,15.74256,15.74256,8000000.0
2007-06-26 15:55:00,15.75585,15.75585,15.7484,15.75329,7000000.0
2007-06-26 15:56:00,15.74718,15.75309,15.74678,15.75309,8000000.0
2007-06-26 15:57:00,15.7432,15.75199,15.74041,15.74041,11000000.0
2007-06-26 15:58:00,15.74964,15.74964,15.73894,15.73968,11000000.0
2007-06-26 15:59:00,15.7484,15.75156,15.74432,15.74441,10000000.0
2007-06-26 16:00:00,15.7471,15.74946,15.73858,15.74532,9000000.0
2007-06-26 16:01:00,15.73821,15.75262,15.73821,15.74643,8000000.0
2007-06-26 16:02:00,15.74484,15.75786,15.74413,15.75766,7000000.0
2007-06-26 16:03:00,15.74644,15.76238,15.74644,15.7521,11000000.0
2007-06-26 16:04:00,15.76487,15.76684,15.7526,15.7534,10000000.0
2007-06-26 16:05:00,15.75816,15.76637,15.75273,15.75273,10000000.0
2007-06-26 16:06:00,15.76602,15.76687,15.75806,15.76335,7000000.0
2007-06-26 16:07:00,15.75401,15.76981,15.75401,15.76924,11000000.0
2007-06-26 16:08:00,15.76603,15.76743,15.7609,15.76743,11000000.0
2007-06-26 16:09:00,15.75696,15.76078,15.75137,15.7516,8000000.0
2007-06-26 16:10:00,15.75418,15.76363,15.75418,15.76352,7000000.0
2007-06-26 16:11:00,15.75444,15.76015,15.75376,15.76015,8000000.0
2007-06-26 16:12:00,15.75398,15.75756,15.75007,15.75739,9000000.0
2007-06-26 16:13:00,15.74663,15.75959,15.74663,15.75866,11000000.0
2007-06-26 16:14:00,15.75738,15.75875,15.74897,15.75875,11000000.0
2007-06-26 16:15:00,15.75839,15.76259,15.75413,15.76259,7000000.0
2007-06-26 16:16:00,15.75255,15.75878,15.74969,15.75878,11000000.0
2007-06-26 16:17:00,15.74875,15.75982,15.74875,15.75982,7000000.0
2007-06-26 16:18:00,15.74676,15.75459,15.74637,15.74637,8000000.0
2007-06-26 16:19:00,15.75477,15.75477,15.74574,15.75416,8000000.0
2007-06-26 16:20:00,15.74394,15.7544,15.74358,15.7458,10000000.0
2007-06-26 16:21:00,15.74336,15.75274,15.74226,15.74338,9000000.0
2007-06-26 16:22:00,15.75278,15.75278,15.7415,15.7415,8000000.0
2007-06-26 16:23:00,15.74884,15.75027,15.74226,15.74226,9000000.0
2007-06-26 16:24:00,15.75095,15.75095,15.73689,15.73689,8000000.0
2007-06-26 16:25:00,15.73907,15.75051,15.73907,15.75047,8000000.0
2007-06-26 16:26:00,15.7502,15.7502,15.7386,15.74516,8000000.0
2007-06-26 16:27:00,15.73507,15.74624,15.7339,15.74542,9000000.0
2007-06-26 16:28:00,15.74592,15.74659,15.73761,15.74561,9000000.0
2007-06-26 16:29:00,15.73521,15.74322,15.7346,15.7346,8000000.0
2007-06-26 16:30:00,15.73304,15.74247,15.73275,15.7378,7000000.0
2007-06-26 16:31:00,15.74832,15.74832,15.73938,15.74555,8000000.0
2007-06-26 16:32:00,15.74832,15.74837,15.73544,15.73597,8000000.0
2007-06-26 16:33:00,15.73672,15.75015,15.73598,15.75015,7000000.0
2007-06-26 16:34:00,15.74999,15.74999,15.73807,15.73807,8000000.0
2007-06-26 16:35:00,15.74139,15.74814,15.74106,15.74814,8000000.0
2007-06-26 16:36:00,15.73808,15.75132,15.73792,15.74934,10000000.0
2007-06-26 16:37:00,15.73744,15.75094,15.73685,15.75094,7000000.0
2007-06-26 16:38:00,15.74281,15.75629,15.74281,15.75629,7000000.0
2007-06-26 16:39:00,15.74464,15.7544,15.74464,15.74821,7000000.0
2007-06-26 16:40:00,15.75589,15.75589,15.74742,15.75535,8000000.0
2007-06-26 16:41:00,15.74675,15.75738,15.74675,15.75702,7000000.0
2007-06-26 16:42:00,15.75866,15.75866,15.74897,15.75553,8000000.0
2007-06-26 16:43:00,15.74538,15.7569,15.74538,15.7569,9000000.0
2007-06-26 16:44:00,15.75664,15.75664,15.74627,15.756,11000000.0
2007-06-26 16:45:00,15.74473,15.75844,15.74473,15.75646,9000000.0
2007-06-26 16:46:00,15.7433,15.75541,15.74309,15.75541,7000000.0
2007-06-26 16:47:00,15.74466,15.75444,15.74379,15.74379,11000000.0
2007-06-26 16:48:00,15.7507,15.7507,15.74213,15.7488,7000000.0
2007-06-26 16:49:00,15.7503,15.75067,15.74117,15.74701,8000000.0
2007-06-26 16:50:00,15.73751,15.7486,15.73713,15.74002,11000000.0
2007-06-26 16:51:00,15.74271,15.75323,15.73839,15.73839,10000000.0
2007-06-26 16:52:00,15.73702,15.74926,15.73676,15.74926,7000000.0
2007-06-26 16:53:00,15.73696,15.74809,15.73665,15.74809,8000000.0
2007-06-26 16:54:00,15.73944,15.7516,15.73944,15.75147,8000000.0
2007-06-26 16:55:00,15.74989,15.75093,15.74235,15.75093,9000000.0
2007-06-26 16:56:00,15.74445,15.75179,15.74302,15.75179,11000000.0
2007-06-26 16:57:00,15.75013,15.75163,15.74579,15.74579,7000000.0
2007-06-26 16:58:00,15.74035,15.75227,15.7396,15.752,7000000.0
2007-06-26 16:59:00,15.73782,15.74858,15.73676,15.74858,7000000.0
2007-06-26 17:00:00,15.74806,15.75239,15.74304,15.75239,8000000.0
2007-06-26 17:01:00,15.73779,15.74881,15.73773,15.74881,7000000.0
2007-06-26 17:02:00,15.74797,15.74876,15.73984,15.74876,8000000.0
2007-06-26 17:03:00,15.73827,15.75331,15.73827,15.75331,9000000.0
2007-06-26 17:04:00,15.74315,15.75559,15.74224,15.75559,9000000.0
2007-06-26 17:05:00,15.75467,15.76151,15.75157,15.76151,7000000.0
2007-06-26 17:06:00,15.74989,15.76177,15.74989,15.76109,8000000.0
2007-06-26 17:07:00,15.74896,15.76252,15.74896,15.76217,8000000.0
2007-06-26 17:08:00,15.75366,15.76019,15.75141,15.76019,11000000.0
2007-06-26 17:09:00,15.75125,15.75885,15.74918,15.74918,7000000.0
2007-06-26 17:10:00,15.75676,15.76091,15.75097,15.76091,7000000.0
2007-06-26 17:11:00,15.76066,15.76119,15.7518,15.76119,8000000.0
2007-06-26 17:12:00,15.74835,15.76131,15.74825,15.76131,7000000.0
2007-06-26 17:13:00,15.74914,15.76114,15.74911,15.76114,6000000.0
2007-06-26 17:14:00,15.75405,15.76428,15.75405,15.76428,7000000.0
2007-06-26 17:15:00,15.75201,15.76669,15.75201,15.76655,8000000.0
2007-06-26 17:16:00,15.75772,15.76459,15.75605,15.75605,8000000.0
2007-06-26 17:17:00,15.75182,15.76286,15.75182,15.76286,11000000.0
2007-06-26 17:18:00,15.76448,15.76504,15.75525,15.76171,8000000.0
2007-06-26 17:19:00,15.75332,15.76302,15.75332,15.76302,7000000.0
2007-06-26 17:20:00,15.76038,15.76381,15.7566,15.76381,7000000.0
2007-06-26 17:21:00,15.75636,15.76178,15.75543,15.76178,8000000.0
2007-06-26 17:22:00,15.76312,15.76392,15.75127,15.75127,10000000.0
2007-06-26 17:23:00,15.76279,15.76297,15.75068,15.75136,9000000.0
2007-06-26 17:24:00,15.74935,15.76067,15.74935,15.75344,8000000.0
2007-06-26 17:25:00,15.76075,15.76112,15.75412,15.76112,7000000.0
2007-06-26 17:26:00,15.75171,15.76404,15.75171,15.76301,9000000.0
2007-06-26 17:27:00,15.75065,15.76366,15.75065,15.76366,8000000.0
2007-06-26 17:28:00,15.75457,15.75939,15.75142,15.75142,9000000.0
2007-06-26 17:29:00,15.7517,15.76316,15.7517,15.76278,8000000.0
2007-06-26 17:30:00,15.7602,15.76346,15.75593,15.76338,10000000.0
2007-06-26 17:31:00,15.76198,15.76198,15.75147,15.76083,11000000.0
2007-06-26 17:32:00,15.75001,15.76107,15.74929,15.76107,7000000.0
2007-06-26 17:33:00,15.76243,15.76288,15.75239,15.75766,8000000.0
2007-06-26 17:34:00,15.74784,15.76038,15.74776,15.76038,7000000.0
2007-06-26 17:35:00,15.75982,15.76011,15.75162,15.76011,8000000.0
2007-06-26 17:36:00,15.7533,15.76504,15.7533,15.75857,8000000.0
2007-06-26 17:37:00,15.76623,15.76892,15.76118,15.7678,11000000.0
2007-06-26 17:38:00,15.75687,15.76199,15.75339,15.75395,10000000.0
2007-06-26 17:39:00,15.76288,15.76813,15.75889,15.76531,11000000.0
2007-06-26 17:40:00,15.75318,15.76477,15.75318,15.76477,9000000.0
2007-06-26 17:41:00,15.76222,15.7674,15.75835,15.76733,7000000.0
2007-06-26 17:42:00,15.76452,15.76952,15.76034,15.76903,8000000.0
2007-06-26 17:43:00,15.75575,15.76944,15.75575,15.76944,11000000.0
2007-06-26 17:44:00,15.76763,15.77046,15.76259,15.77037,8000000.0
2007-06-26 17:45:00,15.7675,15.76992,15.76299,15.76299,10000000.0
2007-06-26 17:46:00,15.77102,15.77517,15.76717,15.77517,7000000.0
2007-06-26 17:47:00,15.77633,15.77679,15.76614,15.77679,11000000.0
2007-06-26 17:48:00,15.76527,15.77778,15.76527,15.77751,11000000.0
2007-06-26 17:49:00,15.76804,15.78583,15.76804,15.78583,7000000.0
2007-06-26 17:50:00,15.77932,15.78957,15.77932,15.77981,10000000.0
2007-06-26 17:51:00,15.79018,15.79018,15.77769,15.77769,8000000.0
2007-06-26 17:52:00,15.77811,15.79043,15.77663,15.79018,8000000.0
2007-06-26 17:53:00,15.78974,15.78974,15.77391,15.77391,11000000.0
2007-06-26 17:54:00,15.78721,15.78741,15.77517,15.77517,7000000.0
2007-06-26 17:55:00,15.78466,15.7859,15.77825,15.7859,6000000.0
2007-06-26 17:56:00,15.77928,15.7926,15.77928,15.78369,11000000.0
2007-06-26 17:57:00,15.78344,15.79649,15.78272,15.79649,9000000.0
2007-06-26 17:58:00,15.78625,15.79894,15.78625,15.79354,8000000.0
2007-06-26 17:59:00,15.80059,15.80107,15.79209,15.80107,7000000.0
2007-06-26 18:00:00,15.796,15.80242,15.79308,15.79308,7000000.0
2007-06-26 18:01:00,15.80428,15.80542,15.79147,15.79147,8000000.0
2007-06-26 18:02:00,15.79886,15.80314,15.7948,15.80225,9000000.0
2007-06-26 18:03:00,15.79215,15.80003,15.79215,15.80003,8000000.0
2007-06-26 18:04:00,15.78925,15.79987,15.78919,15.78919,11000000.0
2007-06-26 18:05:00,15.79671,15.79671,15.78642,15.78642,7000000.0
2007-06-26 18:06:00,15.78659,15.80087,15.78659,15.80087,7000000.0
2007-06-26 18:07:00,15.79658,15.80247,15.78921,15.80247,10000000.0
2007-06-26 18:08:00,15.80046,15.80257,15.79456,15.79456,9000000.0
2007-06-26 18:09:00,15.80684,15.80684,15.79742,15.80322,7000000.0
2007-06-26 18:10:00,15.7912,15.79832,15.78971,15.79235,7000000.0
2007-06-26 18:11:00,15.79025,15.79621,15.78927,15.79621,8000000.0
2007-06-26 18:12:00,15.78818,15.79403,15.7847,15.7847,11000000.0
2007-06-26 18:13:00,15.79831,15.79831,15.78879,15.79359,7000000.0
2007-06-26 18:14:00,15.78842,15.79535,15.78585,15.79535,11000000.0
2007-06-26 18:15:00,15.79588,15.79667,15.78525,15.793,9000000.0
2007-06-26 18:16:00,15.78692,15.79207,15.78692,15.79207,7000000.0
2007-06-26 18:18:00,15.78332,15.79403,15.78332,15.78464,10000000.0
2007-06-26 18:19:00,15.79616,15.79702,15.78564,15.78564,8000000.0
2007-06-26 18:20:00,15.79388,15.79606,15.78583,15.79606,10000000.0
2007-06-26 18:21:00,15.78907,15.7964,15.78907,15.7964,8000000.0
2007-06-26 18:22:00,15.78642,15.79572,15.78642,15.7874,8000000.0
2007-06-26 18:24:00,15.78594,15.79511,15.78563,15.79004,7000000.0
2007-06-26 18:25:00,15.80081,15.80081,15.79057,15.79871,11000000.0
2007-06-26 18:26:00,15.78948,15.79849,15.78948,15.79849,7000000.0
2007-06-26 18:27:00,15.78619,15.80062,15.78593,15.80062,9000000.0
2007-06-26 18:28:00,15.78917,15.7952,15.78783,15.78783,8000000.0
2007-06-26 18:29:00,15.78638,15.78688,15.7858,15.7858,11000000.0
2007-06-26 18:30:00,15.78788,15.80053,15.78788,15.80053,8000000.0
2007-06-26 18:31:00,15.79428,15.79937,15.79111,15.79112,11000000.0
2007-06-26 18:32:00,15.78948,15.80139,15.78948,15.80115,9000000.0
2007-06-26 18:33:00,15.79094,15.80146,15.79064,15.80146,11000000.0
2007-06-26 18:34:00,15.79052,15.7968,15.79019,15.7968,8000000.0
2007-06-26 18:35:00,15.79047,15.795,15.79045,15.79487,7000000.0
2007-06-26 18:36:00,15.78705,15.79221,15.78525,15.79221,8000000.0
2007-06-26 18:37:00,15.78267,15.79436,15.78194,15.79436,11000000.0
2007-06-26 18:38:00,15.78184,15.79462,15.78184,15.79394,10000000.0
2007-06-26 18:39:00,15.7812,15.79311,15.78054,15.79271,7000000.0
2007-06-26 18:40:00,15.79089,15.79123,15.7821,15.79123,8000000.0
2007-06-26 18:41:00,15.78335,15.79438,15.78335,15.79438,7000000.0
2007-06-26 18:42:00,15.78246,15.79525,15.78246,15.79525,10000000.0
2007-06-26 18:43:00,15.78184,15.79073,15.78184,15.78435,8000000.0
2007-06-26 18:44:00,15.78446,15.79505,15.78446,15.79505,8000000.0
2007-06-26 18:45:00,15.79539,15.79952,15.78809,15.79952,8000000.0
2007-06-26 18:46:00,15.78694,15.79599,15.78694,15.78705,11000000.0
2007-06-26 18:47:00,15.79572,15.79619,15.79011,15.79619,7000000.0
2007-06-26 18:48:00,15.78875,15.79352,15.78395,15.784,7000000.0
2007-06-26 18:49:00,15.79384,15.79632,15.78801,15.79632,7000000.0
2007-06-26 18:50:00,15.79365,15.79681,15.78911,15.79646,8000000.0
2007-06-26 18:51:00,15.78524,15.79659,15.78524,15.79626,11000000.0
2007-06-26 18:53:00,15.79507,15.79507,15.78646,15.79503,8000000.0
2007-06-26 18:54:00,15.79848,15.79848,15.79797,15.79797,9000000.0
2007-06-26 18:55:00,15.79425,15.79425,15.78418,15.78426,8000000.0
2007-06-26 18:56:00,15.7941,15.79821,15.79018,15.79802,9000000.0
2007-06-26 18:57:00,15.79796,15.79796,15.78354,15.78354,8000000.0
2007-06-26 18:58:00,15.78672,15.78944,15.78672,15.78944,2000000.0
2007-06-26 18:59:00,15.78307,15.79386,15.78307,15.79362,8000000.0
2007-06-26 19:00:00,15.78502,15.79275,15.78359,15.79275,11000000.0
2007-06-26 19:01:00,15.79113,15.79201,15.78675,15.79201,5000000.0
2007-06-26 19:02:00,15.78126,15.79294,15.78083,15.79294,11000000.0
2007-06-26 19:03:00,15.79022,15.79543,15.78626,15.79511,8000000.0
2007-06-26 19:04:00,15.7803,15.79205,15.7803,15.79205,7000000.0
2007-06-26 19:05:00,15.78324,15.78966,15.78324,15.78332,7000000.0
2007-06-26 19:06:00,15.79183,15.79686,15.78738,15.79686,7000000.0
2007-06-26 19:07:00,15.79251,15.79478,15.78738,15.79478,7000000.0
2007-06-26 19:09:00,15.78435,15.79217,15.78415,15.78415,7000000.0
2007-06-26 19:10:00,15.78423,15.79505,15.78423,15.79505,8000000.0
2007-06-26 19:11:00,15.78359,15.79475,15.78359,15.79475,7000000.0
2007-06-26 19:12:00,15.7844,15.79543,15.7844,15.79466,9000000.0
2007-06-26 19:13:00,15.79251,15.79355,15.78622,15.79355,7000000.0
2007-06-26 19:14:00,15.793,15.79306,15.78574,15.79306,7000000.0
2007-06-26 19:15:00,15.79748,15.79748,15.79697,15.79698,8000000.0
2007-06-26 19:16:00,15.78344,15.7946,15.78344,15.7946,9000000.0
2007-06-26 19:17:00,15.79274,15.79274,15.78266,15.79173,11000000.0
2007-06-26 19:18:00,15.794,15.79451,15.78139,15.78176,9000000.0
2007-06-26 19:19:00,15.78269,15.79207,15.78114,15.79207,8000000.0
2007-06-26 19:20:00,15.78243,15.79128,15.78243,15.78265,10000000.0
2007-06-26 19:21:00,15.78011,15.79441,15.78001,15.79441,8000000.0
2007-06-26 19:22:00,15.78345,15.79303,15.78345,15.79303,8000000.0
2007-06-26 19:23:00,15.7927,15.7927,15.78117,15.78117,8000000.0
2007-06-26 19:24:00,15.79547,15.79548,15.79497,15.79497,11000000.0
2007-06-26 19:26:00,15.77989,15.79198,15.77989,15.79198,8000000.0
2007-06-26 19:27:00,15.79201,15.79641,15.79201,15.79641,7000000.0
2007-06-26 19:28:00,15.79196,15.7926,15.79177,15.79244,7000000.0
2007-06-26 19:29:00,15.78113,15.79153,15.78113,15.79114,9000000.0
2007-06-26 19:30:00,15.78861,15.79175,15.78165,15.79175,7000000.0
2007-06-26 19:31:00,15.77878,15.77878,15.77827,15.77877,10000000.0
2007-06-26 19:32:00,15.78999,15.78999,15.78032,15.78032,8000000.0
2007-06-26 19:33:00,15.78782,15.78933,15.78248,15.78918,7000000.0
2007-06-26 19:34:00,15.77823,15.78261,15.7745,15.7745,7000000.0
2007-06-26 19:35:00,15.77548,15.78545,15.77548,15.77604,10000000.0
2007-06-26 19:36:00,15.77836,15.78953,15.77836,15.78801,8000000.0
2007-06-26 19:37:00,15.77748,15.78827,15.77748,15.78753,9000000.0
2007-06-26 19:38:00,15.77902,15.78515,15.77902,15.78515,7000000.0
2007-06-26 19:39:00,15.78825,15.78825,15.77306,15.77306,9000000.0
2007-06-26 19:40:00,15.77627,15.7828,15.77602,15.7828,8000000.0
2007-06-26 19:41:00,15.77359,15.78623,15.77243,15.78623,11000000.0
2007-06-26 19:42:00,15.78537,15.7902,15.77881,15.7902,10000000.0
2007-06-26 19:43:00,15.77811,15.7855,15.77811,15.77896,7000000.0
2007-06-26 19:44:00,15.78686,15.78686,15.77678,15.77688,8000000.0
2007-06-26 19:45:00,15.79026,15.79026,15.78107,15.78819,8000000.0
2007-06-26 19:46:00,15.77544,15.78422,15.77544,15.77826,8000000.0
2007-06-26 19:47:00,15.78585,15.78585,15.77458,15.78391,10000000.0
2007-06-26 19:48:00,15.77468,15.78491,15.77368,15.78491,10000000.0
2007-06-26 19:49:00,15.77267,15.7742,15.77267,15.7742,8000000.0
2007-06-26 19:50:00,15.77394,15.78328,15.7731,15.78328,8000000.0
2007-06-26 19:51:00,15.77479,15.78563,15.77479,15.78505,11000000.0
2007-06-26 19:52:00,15.77224,15.7847,15.77186,15.78461,10000000.0
2007-06-26 19:53:00,15.78411,15.78445,15.77441,15.78144,8000000.0
2007-06-26 19:54:00,15.77318,15.78345,15.77318,15.78345,5000000.0
2007-06-26 19:55:00,15.77041,15.78203,15.77041,15.78203,7000000.0
2007-06-26 19:56:00,15.77291,15.78685,15.77291,15.78685,9000000.0
2007-06-26 19:57:00,15.77606,15.78844,15.77606,15.78799,8000000.0
2007-06-26 19:58:00,15.78431,15.78675,15.77939,15.78643,7000000.0
2007-06-26 19:59:00,15.78739,15.78789,15.78706,15.78753,7000000.0
2007-06-26 20:00:00,15.77824,15.78609,15.77637,15.77637,9000000.0
2007-06-26 20:01:00,15.7785,15.79042,15.7785,15.79032,8000000.0
2007-06-26 20:02:00,15.77564,15.78746,15.77549,15.78746,7000000.0
2007-06-26 20:03:00,15.79248,15.79248,15.79197,15.79197,11000000.0
2007-06-26 20:04:00,15.7779,15.78956,15.7779,15.78956,9000000.0
2007-06-26 20:05:00,15.77937,15.78536,15.77937,15.78536,7000000.0
2007-06-26 20:06:00,15.77662,15.78071,15.77378,15.77459,7000000.0
2007-06-26 20:07:00,15.78411,15.78411,15.77777,15.77777,7000000.0
2007-06-26 20:08:00,15.77632,15.78728,15.77523,15.78728,10000000.0
2007-06-26 20:09:00,15.77436,15.78687,15.77436,15.78687,7000000.0
2007-06-26 20:10:00,15.77508,15.78549,15.77508,15.78498,10000000.0
2007-06-26 20:11:00,15.78257,15.78419,15.77354,15.78419,10000000.0
2007-06-26 20:12:00,15.78688,15.78886,15.77703,15.78399,9000000.0
2007-06-26 20:13:00,15.77336,15.78556,15.77292,15.78556,9000000.0
2007-06-26 20:14:00,15.77365,15.78587,15.77365,15.78587,8000000.0
2007-06-26 20:15:00,15.77363,15.7837,15.77264,15.78306,38000000.0
2007-06-26 20:16:00,15.77299,15.78399,15.77299,15.78399,10000000.0
2007-06-26 20:17:00,15.77374,15.78359,15.77374,15.77535,11000000.0
2007-06-26 20:18:00,15.78375,15.78627,15.77966,15.78619,11000000.0
2007-06-26 20:19:00,15.78416,15.78571,15.77883,15.78571,7000000.0
2007-06-26 20:20:00,15.78628,15.78628,15.77655,15.78604,9000000.0
2007-06-26 20:21:00,15.78631,15.78631,15.77424,15.77424,7000000.0
2007-06-26 20:22:00,15.78551,15.78581,15.77183,15.77219,10000000.0
2007-06-26 20:23:00,15.78077,15.78516,15.77573,15.78415,9000000.0
2007-06-26 20:24:00,15.76961,15.78278,15.76939,15.78278,8000000.0
2007-06-26 20:25:00,15.77289,15.78388,15.77289,15.78388,7000000.0
2007-06-26 20:26:00,15.77751,15.78508,15.77628,15.78508,9000000.0
2007-06-26 20:27:00,15.78797,15.78848,15.78797,15.78847,9000000.0
2007-06-26 20:28:00,15.77245,15.78457,15.77203,15.78457,8000000.0
2007-06-26 20:29:00,15.77385,15.78441,15.77385,15.78441,8000000.0
2007-06-26 20:30:00,15.77419,15.78204,15.77371,15.78204,10000000.0
2007-06-26 20:31:00,15.77444,15.78108,15.77444,15.78108,7000000.0
2007-06-26 20:32:00,15.77967,15.78513,15.77646,15.78477,8000000.0
2007-06-26 20:33:00,15.77471,15.78482,15.77266,15.77266,10000000.0
2007-06-26 20:34:00,15.7799,15.7799,15.77057,15.77106,5000000.0
2007-06-26 20:35:00,15.78155,15.78247,15.77241,15.78247,10000000.0
2007-06-26 20:36:00,15.77393,15.77887,15.76839,15.76839,7000000.0
2007-06-26 20:37:00,15.7699,15.77788,15.7682,15.7682,8000000.0
2007-06-26 20:38:00,15.77573,15.77573,15.76611,15.77469,8000000.0
2007-06-26 20:39:00,15.76802,15.77395,15.76802,15.77395,8000000.0
2007-06-26 20:40:00,15.76219,15.77596,15.76139,15.77596,9000000.0
2007-06-26 20:41:00,15.76598,15.77767,15.7644,15.76565,16000000.0
2007-06-26 20:42:00,15.77377,15.77525,15.7681,15.77525,5000000.0
2007-06-26 20:43:00,15.77542,15.77558,15.76961,15.76961,8000000.0
2007-06-26 20:44:00,15.77667,15.77735,15.77122,15.77735,5000000.0
2007-06-26 20:45:00,15.7717,15.77889,15.7714,15.77889,9000000.0
2007-06-26 20:46:00,15.77023,15.77564,15.76881,15.77564,9000000.0
2007-06-26 20:47:00,15.77502,15.77527,15.76497,15.77527,11000000.0
2007-06-26 20:48:00,15.76552,15.7788,15.76552,15.7788,9000000.0
2007-06-26 20:49:00,15.76516,15.7782,15.76516,15.7782,11000000.0
2007-06-26 20:50:00,15.76664,15.77644,15.76664,15.76984,8000000.0
2007-06-26 20:51:00,15.7764,15.77938,15.77149,15.77888,7000000.0
2007-06-26 20:52:00,15.7755,15.7755,15.76981,15.76981,7000000.0
2007-06-26 20:53:00,15.77792,15.77792,15.76874,15.77779,10000000.0
2007-06-26 20:54:00,15.76828,15.77445,15.76827,15.77445,8000000.0
2007-06-26 20:55:00,15.76595,15.77635,15.76595,15.77635,8000000.0
2007-06-26 20:56:00,15.76596,15.77377,15.76595,15.76595,8000000.0
2007-06-26 20:57:00,15.77628,15.77675,15.76341,15.76341,10000000.0
2007-06-26 20:58:00,15.76276,15.77401,15.76276,15.77401,8000000.0
2007-06-26 20:59:00,15.77334,15.77344,15.76458,15.76948,7000000.0
2007-06-26 21:00:00,15.76199,15.77006,15.76174,15.76174,7000000.0
2007-06-26 21:01:00,15.75869,15.75963,15.75841,15.75963,11000000.0
2007-06-26 21:02:00,15.75793,15.75809,15.75677,15.75776,7000000.0
2007-06-26 21:03:00,15.75811,15.76847,15.75811,15.75872,9000000.0
2007-06-26 21:04:00,15.75798,15.75847,15.75798,15.75847,2000000.0
2007-06-26 21:05:00,15.75898,15.7595,15.75861,15.7595,5000000.0
2007-06-26 21:06:00,15.76093,15.77378,15.76036,15.77378,14000000.0
2007-06-26 21:07:00,15.76141,15.76173,15.76015,15.76033,7000000.0
2007-06-26 21:08:00,15.75994,15.76091,15.75964,15.76091,10000000.0
2007-06-26 21:09:00,15.76466,15.77235,15.76149,15.76149,9000000.0
2007-06-26 21:10:00,15.76028,15.76182,15.76006,15.76121,10000000.0
2007-06-26 21:11:00,15.76249,15.76413,15.76249,15.76367,7000000.0
2007-06-26 21:12:00,15.76568,15.77665,15.76568,15.76582,11000000.0
2007-06-26 21:13:00,15.76471,15.76559,15.76405,15.76416,7000000.0
2007-06-26 21:14:00,15.76449,15.76707,15.76449,15.76707,10000000.0
2007-06-26 21:15:00,15.76945,15.78254,15.76945,15.78254,12000000.0
2007-06-26 21:16:00,15.76783,15.76843,15.76727,15.76727,6000000.0
2007-06-26 21:17:00,15.76631,15.76732,15.76615,15.76732,10000000.0
2007-06-26 21:18:00,15.76924,15.7746,15.76781,15.76781,5000000.0
2007-06-26 21:19:00,15.766,15.766,15.76485,15.76515,4000000.0
2007-06-26 21:20:00,15.76347,15.76412,15.75951,15.75951,5000000.0
2007-06-26 21:21:00,15.75958,15.77058,15.75958,15.76176,8000000.0
2007-06-26 21:22:00,15.76039,15.76068,15.75874,15.7589,11000000.0
2007-06-26 21:23:00,15.75912,15.75936,15.75832,15.75868,11000000.0
2007-06-26 21:24:00,15.75917,15.7698,15.75917,15.76248,8000000.0
2007-06-26 21:25:00,15.76002,15.76002,15.75937,15.75984,5000000.0
2007-06-26 21:26:00,15.76009,15.76009,15.75975,15.75975,2000000.0
2007-06-26 21:27:00,15.76274,15.77018,15.76162,15.76162,8000000.0
2007-06-26 21:28:00,15.76142,15.76177,15.76129,15.76169,11000000.0
2007-06-26 21:29:00,15.76349,15.76436,15.76126,15.76126,7000000.0
2007-06-26 21:30:00,15.77548,15.77548,15.77547,15.77547,7000000.0
2007-06-26 21:31:00,15.75992,15.76089,15.75974,15.76089,7000000.0
2007-06-26 21:33:00,15.76089,15.77591,15.76089,15.77591,11000000.0
2007-06-26 21:34:00,15.76279,15.76384,15.76208,15.76208,6000000.0
2007-06-26 21:35:00,15.76365,15.76443,15.76357,15.76404,8000000.0
2007-06-26 21:36:00,15.76573,15.7691,15.76154,15.76157,8000000.0
2007-06-26 21:37:00,15.76158,15.76158,15.76156,15.76156,2000000.0
2007-06-26 21:38:00,15.76171,15.7626,15.76147,15.7626,17000000.0
2007-06-26 21:39:00,15.76499,15.77362,15.76499,15.77362,3000000.0
2007-06-26 21:40:00,15.76233,15.76233,15.76222,15.76222,2000000.0
2007-06-26 21:41:00,15.76296,15.76388,15.76244,15.76388,7000000.0
2007-06-26 21:42:00,15.76865,15.77378,15.76494,15.7654,9000000.0
2007-06-26 21:43:00,15.76711,15.76814,15.76641,15.76641,8000000.0
2007-06-26 21:44:00,15.766,15.76657,15.76526,15.76526,7000000.0
2007-06-26 21:45:00,15.76658,15.7789,15.76658,15.7789,7000000.0
2007-06-26 21:46:00,15.76358,15.76408,15.76358,15.76358,7000000.0
2007-06-26 21:48:00,15.76439,15.77294,15.76322,15.76505,11000000.0
2007-06-26 21:49:00,15.76199,15.76421,15.76199,15.76294,9000000.0
2007-06-26 21:50:00,15.76429,15.76534,15.76427,15.76534,8000000.0
2007-06-26 21:51:00,15.76396,15.77726,15.76374,15.77726,5000000.0
2007-06-26 21:52:00,15.76463,15.76662,15.76425,15.76479,7000000.0
2007-06-26 21:53:00,15.76531,15.76618,15.76428,15.76428,10000000.0
2007-06-26 21:54:00,15.76507,15.77859,15.76472,15.77859,8000000.0
2007-06-26 21:55:00,15.76507,15.76526,15.76363,15.76407,10000000.0
2007-06-26 21:57:00,15.76749,15.77567,15.76624,15.76624,7000000.0
2007-06-26 21:58:00,15.76512,15.76693,15.7648,15.76693,7000000.0
2007-06-26 21:59:00,15.76618,15.76702,15.76609,15.76702,9000000.0
2007-06-26 22:00:00,15.76817,15.77795,15.76817,15.76865,8000000.0
2007-06-26 22:01:00,15.76597,15.76598,15.76548,15.76548,10000000.0
2007-06-26 22:02:00,15.76417,15.76468,15.76417,15.76468,9000000.0
2007-06-26 22:03:00,15.77524,15.77524,15.76273,15.76273,7000000.0
2007-06-26 22:04:00,15.76319,15.76319,15.76198,15.7623,5000000.0
2007-06-26 22:05:00,15.76305,15.76305,15.76187,15.76268,8000000.0
2007-06-26 22:06:00,15.7633,15.77404,15.7633,15.77404,8000000.0
2007-06-26 22:07:00,15.76112,15.76288,15.76112,15.76159,10000000.0
2007-06-26 22:08:00,15.76318,15.76385,15.76214,15.76254,8000000.0
2007-06-26 22:09:00,15.76295,15.77805,15.76295,15.77805,7000000.0
2007-06-26 22:10:00,15.76179,15.76353,15.7615,15.76353,7000000.0
2007-06-26 22:11:00,15.76457,15.76458,15.76369,15.76369,10000000.0
2007-06-26 22:12:00,15.77801,15.77801,15.76451,15.76451,21000000.0
2007-06-26 22:13:00,15.76254,15.76496,15.76254,15.76437,8000000.0
2007-06-26 22:14:00,15.76243,15.7636,15.76243,15.76318,8000000.0
2007-06-26 22:15:00,15.76312,15.7764,15.76312,15.7764,7000000.0
2007-06-26 22:16:00,15.76262,15.76262,15.76146,15.76179,4000000.0
2007-06-26 22:17:00,15.76229,15.76261,15.76117,15.76117,8000000.0
2007-06-26 22:18:00,15.76115,15.7745,15.76115,15.7745,11000000.0
2007-06-26 22:19:00,15.75867,15.75955,15.75867,15.75955,4000000.0
2007-06-26 22:21:00,15.76087,15.76941,15.76054,15.76054,10000000.0
2007-06-26 22:22:00,15.7598,15.76018,15.75908,15.75936,8000000.0
2007-06-26 22:23:00,15.7572,15.7586,15.75699,15.75704,11000000.0
2007-06-26 22:24:00,15.75845,15.7703,15.75845,15.7703,8000000.0
2007-06-26 22:25:00,15.75588,15.75682,15.75524,15.75682,8000000.0
2007-06-26 22:26:00,15.7556,15.75574,15.75508,15.75574,6000000.0
2007-06-26 22:27:00,15.75936,15.767,15.75781,15.75781,9000000.0
2007-06-26 22:28:00,15.75758,15.75758,15.75618,15.75659,8000000.0
2007-06-26 22:29:00,15.75716,15.75716,15.75649,15.75677,5000000.0
2007-06-26 22:30:00,15.77198,15.77248,15.77197,15.77198,10000000.0
2007-06-26 22:31:00,15.75748,15.75748,15.75609,15.75609,8000000.0
2007-06-26 22:32:00,15.75755,15.75755,15.7562,15.7562,4000000.0
2007-06-26 22:33:00,15.75652,15.76705,15.75652,15.75668,11000000.0
2007-06-26 22:34:00,15.75496,15.75594,15.7548,15.75594,8000000.0
2007-06-26 22:35:00,15.75767,15.75924,15.75635,15.75907,11000000.0
2007-06-26 22:36:00,15.76088,15.77202,15.76028,15.77202,7000000.0
2007-06-26 22:37:00,15.75796,15.7582,15.7572,15.75756,5000000.0
2007-06-26 22:38:00,15.75597,15.75792,15.75574,15.75574,8000000.0
2007-06-26 22:39:00,15.75652,15.76877,15.75629,15.76877,8000000.0
2007-06-26 22:41:00,15.75671,15.75781,15.75671,15.7572,9000000.0
2007-06-26 22:42:00,15.77348,15.77348,15.77297,15.77297,6000000.0
2007-06-26 22:43:00,15.75778,15.75828,15.75777,15.75778,8000000.0
2007-06-26 22:45:00,15.76218,15.77152,15.76201,15.76201,10000000.0
2007-06-26 22:46:00,15.75939,15.76021,15.75797,15.75797,7000000.0
2007-06-26 22:47:00,15.75757,15.75822,15.75685,15.75685,6000000.0
2007-06-26 22:48:00,15.76157,15.76861,15.76046,15.76046,7000000.0
2007-06-26 22:49:00,15.75863,15.76051,15.75862,15.76051,6000000.0
2007-06-26 22:50:00,15.76004,15.76083,15.75991,15.76049,8000000.0
2007-06-26 22:51:00,15.76514,15.77171,15.76093,15.76128,8000000.0
2007-06-26 22:54:00,15.75965,15.77224,15.75965,15.76259,11000000.0
2007-06-26 22:55:00,15.76043,15.76073,15.76043,15.76073,2000000.0
2007-06-26 22:56:00,15.7597,15.76038,15.75886,15.76024,6000000.0
2007-06-26 22:57:00,15.77159,15.77159,15.76042,15.76106,7000000.0
2007-06-26 22:58:00,15.76052,15.76107,15.76045,15.76088,8000000.0
2007-06-26 23:00:00,15.77547,15.77547,15.77497,15.77497,10000000.0
2007-06-26 23:01:00,15.76098,15.76098,15.76047,15.76047,7000000.0
2007-06-26 23:03:00,15.76583,15.76997,15.76111,15.76111,7000000.0
2007-06-26 23:04:00,15.76151,15.76151,15.75994,15.76005,7000000.0
2007-06-26 23:05:00,15.76087,15.76087,15.76037,15.76037,2000000.0
2007-06-26 23:06:00,15.77548,15.77548,15.77547,15.77547,2000000.0
2007-06-26 23:07:00,15.75914,15.75977,15.75914,15.75926,4000000.0
2007-06-26 23:08:00,15.75848,15.75848,15.75797,15.75798,8000000.0
2007-06-26 23:09:00,15.75748,15.7689,15.75748,15.7603,9000000.0
2007-06-26 23:11:00,15.75725,15.75802,15.75692,15.75764,9000000.0
2007-06-26 23:12:00,15.77447,15.77447,15.77397,15.77447,7000000.0
2007-06-26 23:14:00,15.75725,15.75798,15.75719,15.75761,8000000.0
2007-06-26 23:15:00,15.75734,15.77025,15.75639,15.77025,8000000.0
2007-06-26 23:18:00,15.75722,15.7673,15.75722,15.76106,7000000.0
2007-06-26 23:19:00,15.75882,15.75882,15.75846,15.75879,5000000.0
2007-06-26 23:20:00,15.76024,15.76065,15.75903,15.75999,8000000.0
2007-06-26 23:21:00,15.75954,15.77353,15.75954,15.77353,8000000.0
2007-06-26 23:23:00,15.75778,15.75827,15.75777,15.75827,8000000.0
2007-06-26 23:24:00,15.76304,15.77038,15.76067,15.76067,7000000.0
2007-06-26 23:25:00,15.7595,15.7595,15.75865,15.75935,8000000.0
2007-06-26 23:26:00,15.75842,15.75943,15.75842,15.75943,10000000.0
2007-06-26 23:27:00,15.77317,15.77317,15.75828,15.75828,11000000.0
2007-06-26 23:28:00,15.7582,15.7582,15.756,15.75616,8000000.0
2007-06-26 23:29:00,15.75427,15.75567,15.75427,15.75523,7000000.0
2007-06-26 23:30:00,15.75797,15.76575,15.75598,15.75598,7000000.0
2007-06-26 23:31:00,15.75344,15.7552,15.75344,15.75456,9000000.0
2007-06-26 23:32:00,15.75561,15.75561,15.75446,15.75463,9000000.0
2007-06-26 23:33:00,15.77047,15.77048,15.76997,15.77048,8000000.0
2007-06-26 23:34:00,15.75578,15.75578,15.75527,15.75578,11000000.0
2007-06-26 23:35:00,15.75447,15.75448,15.75397,15.75448,7000000.0
2007-06-26 23:36:00,15.75414,15.76637,15.7525,15.7525,38000000.0
2007-06-26 23:37:00,15.75008,15.75048,15.74906,15.74906,8000000.0
2007-06-26 23:38:00,15.75104,15.75261,15.75067,15.75067,8000000.0
2007-06-26 23:39:00,15.76497,15.76548,15.76497,15.76498,8000000.0
2007-06-26 23:41:00,15.74925,15.75044,15.74925,15.75004,5000000.0
2007-06-26 23:42:00,15.76547,15.76548,15.76497,15.76497,8000000.0
2007-06-26 23:43:00,15.75236,15.75476,15.75236,15.75446,7000000.0
2007-06-26 23:44:00,15.7548,15.7548,15.75246,15.75246,7000000.0
2007-06-26 23:45:00,15.75096,15.76263,15.75076,15.75257,11000000.0
2007-06-26 23:46:00,15.7524,15.75338,15.75097,15.75337,11000000.0
2007-06-26 23:47:00,15.75344,15.75362,15.75196,15.7525,10000000.0
2007-06-26 23:48:00,15.75475,15.76708,15.75448,15.76708,28000000.0
2007-06-26 23:49:00,15.75199,15.75218,15.7515,15.7515,10000000.0
2007-06-26 23:50:00,15.75317,15.75317,15.75267,15.75268,8000000.0
2007-06-26 23:51:00,15.75271,15.76512,15.75271,15.76512,7000000.0
2007-06-26 23:52:00,15.75259,15.75297,15.7515,15.7515,11000000.0
2007-06-26 23:53:00,15.75301,15.75405,15.753,15.75334,7000000.0
2007-06-26 23:54:00,15.75475,15.76578,15.75412,15.76578,11000000.0
2007-06-26 23:55:00,15.75279,15.75429,15.75279,15.75429,11000000.0
2007-06-26 23:57:00,15.76798,15.76847,15.76797,15.76797,7000000.0
2007-06-26 23:58:00,15.7546,15.7546,15.75384,15.75393,7000000.0
2007-06-26 23:59:00,15.75289,15.75361,15.75205,15.75361,5000000.0
2007-06-27 00:00:00,15.76769,15.76769,15.7558,15.7558,7000000.0
2007-06-27 00:01:00,15.75449,15.75449,15.75314,15.75351,7000000.0
2007-06-27 00:03:00,15.75556,15.76794,15.75556,15.76794,10000000.0
2007-06-27 00:04:00,15.75408,15.75408,15.75309,15.75309,8000000.0
2007-06-27 00:05:00,15.75384,15.75394,15.75258,15.75376,8000000.0
2007-06-27 00:06:00,15.75428,15.76859,15.75428,15.76859,8000000.0
2007-06-27 00:07:00,15.75251,15.75264,15.75251,15.75264,2000000.0
2007-06-27 00:08:00,15.75338,15.75338,15.75338,15.75338,1000000.0
2007-06-27 00:09:00,15.76698,15.76748,15.76697,15.76698,8000000.0
2007-06-27 00:10:00,15.7519,15.75265,15.7519,15.7519,5000000.0
2007-06-27 00:12:00,15.75308,15.76461,15.75196,15.76461,8000000.0
2007-06-27 00:13:00,15.75063,15.75174,15.75063,15.75174,3000000.0
2007-06-27 00:14:00,15.75132,15.75162,15.75132,15.75162,2000000.0
2007-06-27 00:15:00,15.76698,15.76747,15.76698,15.76747,2000000.0
2007-06-27 00:16:00,15.75137,15.75188,15.75137,15.75188,6000000.0
2007-06-27 00:17:00,15.75051,15.75051,15.74962,15.74963,11000000.0
2007-06-27 00:18:00,15.75053,15.76108,15.74952,15.76108,9000000.0
2007-06-27 00:19:00,15.75031,15.75031,15.74944,15.74944,2000000.0
2007-06-27 00:20:00,15.75067,15.75068,15.75017,15.75068,8000000.0
2007-06-27 00:21:00,15.76397,15.76397,15.76397,15.76397,1000000.0
2007-06-27 00:22:00,15.74896,15.74959,15.74896,15.74944,9000000.0
2007-06-27 00:23:00,15.74836,15.74891,15.74672,15.74672,7000000.0
2007-06-27 00:24:00,15.74924,15.75988,15.74924,15.75065,11000000.0
2007-06-27 00:25:00,15.74956,15.74956,15.74895,15.7494,8000000.0
2007-06-27 00:27:00,15.75035,15.75977,15.74998,15.75246,8000000.0
2007-06-27 00:28:00,15.74976,15.75145,15.74976,15.75081,9000000.0
2007-06-27 00:29:00,15.75103,15.75106,15.74943,15.75063,9000000.0
2007-06-27 00:30:00,15.75086,15.76069,15.75086,15.75195,8000000.0
2007-06-27 00:31:00,15.74813,15.74813,15.74483,15.74483,8000000.0
2007-06-27 00:32:00,15.74617,15.74617,15.74444,15.74479,6000000.0
2007-06-27 00:33:00,15.7455,15.75777,15.7455,15.75777,8000000.0
2007-06-27 00:34:00,15.74415,15.74415,15.74283,15.74401,7000000.0
2007-06-27 00:35:00,15.7458,15.74625,15.74565,15.74575,5000000.0
2007-06-27 00:36:00,15.74625,15.76019,15.74579,15.76019,10000000.0
2007-06-27 00:37:00,15.74639,15.74685,15.74639,15.74685,2000000.0
2007-06-27 00:39:00,15.75168,15.75778,15.74758,15.74758,10000000.0
2007-06-27 00:40:00,15.74645,15.74756,15.74457,15.74471,9000000.0
2007-06-27 00:41:00,15.74524,15.74524,15.74395,15.74395,10000000.0
2007-06-27 00:42:00,15.74517,15.75849,15.74517,15.75849,6000000.0
2007-06-27 00:43:00,15.74305,15.74325,15.74272,15.74308,8000000.0
2007-06-27 00:44:00,15.74407,15.74407,15.7428,15.74316,11000000.0
2007-06-27 00:45:00,15.74797,15.75168,15.74797,15.75168,2000000.0
2007-06-27 00:46:00,15.7416,15.7416,15.74016,15.74016,4000000.0
2007-06-27 00:47:00,15.74145,15.74153,15.74027,15.74153,11000000.0
2007-06-27 00:48:00,15.74172,15.75057,15.74072,15.74072,8000000.0
2007-06-27 00:49:00,15.73814,15.73814,15.73752,15.73752,2000000.0
2007-06-27 00:50:00,15.73795,15.73841,15.73762,15.73836,7000000.0
2007-06-27 00:51:00,15.74832,15.74832,15.73843,15.73899,7000000.0
2007-06-27 00:52:00,15.73757,15.7383,15.73575,15.73659,9000000.0
2007-06-27 00:53:00,15.73503,15.7357,15.73434,15.7355,8000000.0
2007-06-27 00:54:00,15.73586,15.74841,15.73586,15.74841,8000000.0
2007-06-27 00:55:00,15.73634,15.73639,15.73526,15.73639,10000000.0
2007-06-27 00:56:00,15.73564,15.73644,15.73564,15.73599,9000000.0
2007-06-27 00:57:00,15.73933,15.74706,15.73933,15.74706,3000000.0
2007-06-27 00:58:00,15.73591,15.73714,15.73591,15.73672,6000000.0
2007-06-27 00:59:00,15.7369,15.7369,15.73576,15.73576,2000000.0
2007-06-27 01:00:00,15.73459,15.74849,15.73459,15.74849,8000000.0
2007-06-27 01:01:00,15.73449,15.73585,15.73449,15.73485,10000000.0
2007-06-27 01:02:00,15.73418,15.73499,15.73418,15.73463,10000000.0
2007-06-27 01:03:00,15.73606,15.7454,15.73503,15.73503,8000000.0
2007-06-27 01:04:00,15.73364,15.73491,15.7335,15.7335,10000000.0
2007-06-27 01:05:00,15.73154,15.73279,15.73089,15.73149,7000000.0
2007-06-27 01:06:00,15.73374,15.73859,15.73003,15.73007,8000000.0
2007-06-27 01:07:00,15.72817,15.7293,15.72795,15.7283,9000000.0
2007-06-27 01:08:00,15.72779,15.72874,15.72779,15.7283,7000000.0
2007-06-27 01:09:00,15.72922,15.73997,15.72922,15.72934,10000000.0
2007-06-27 01:10:00,15.72678,15.72678,15.72388,15.72468,6000000.0
2007-06-27 01:11:00,15.72356,15.72566,15.72356,15.7245,11000000.0
2007-06-27 01:12:00,15.72958,15.73327,15.72462,15.72462,7000000.0
2007-06-27 01:13:00,15.72338,15.72474,15.72338,15.72474,4000000.0
2007-06-27 01:14:00,15.72463,15.72868,15.72463,15.72774,10000000.0
2007-06-27 01:15:00,15.72804,15.73785,15.72804,15.73252,7000000.0
2007-06-27 01:16:00,15.73176,15.7319,15.73054,15.73054,7000000.0
2007-06-27 01:17:00,15.72892,15.72966,15.72751,15.72751,8000000.0
2007-06-27 01:18:00,15.72982,15.73387,15.72749,15.72803,7000000.0
2007-06-27 01:19:00,15.72714,15.72802,15.72714,15.72802,5000000.0
2007-06-27 01:20:00,15.72822,15.72888,15.72625,15.72625,5000000.0
2007-06-27 01:21:00,15.72646,15.72932,15.72043,15.72095,7000000.0
2007-06-27 01:22:00,15.72266,15.7242,15.72266,15.7242,7000000.0
2007-06-27 01:23:00,15.72417,15.72659,15.72417,15.72615,8000000.0
2007-06-27 01:24:00,15.72817,15.73161,15.72316,15.72316,8000000.0
2007-06-27 01:25:00,15.72491,15.72491,15.72395,15.72395,8000000.0
2007-06-27 01:26:00,15.72433,15.72433,15.72337,15.72337,8000000.0
2007-06-27 01:27:00,15.72573,15.72955,15.71957,15.71996,10000000.0
2007-06-27 01:28:00,15.71824,15.71969,15.71824,15.71969,8000000.0
2007-06-27 01:29:00,15.71844,15.71942,15.7183,15.7183,6000000.0
2007-06-27 01:30:00,15.72118,15.73262,15.72118,15.73262,7000000.0
2007-06-27 01:31:00,15.72004,15.72026,15.71947,15.71947,8000000.0
2007-06-27 01:32:00,15.7189,15.71957,15.71871,15.71921,8000000.0
2007-06-27 01:33:00,15.71835,15.7278,15.71835,15.72097,8000000.0
2007-06-27 01:34:00,15.71949,15.71949,15.71774,15.71786,4000000.0
2007-06-27 01:35:00,15.71658,15.71658,15.7134,15.7134,10000000.0
2007-06-27 01:36:00,15.71397,15.72515,15.71397,15.71908,7000000.0
2007-06-27 01:37:00,15.71706,15.71888,15.71621,15.71888,7000000.0
2007-06-27 01:38:00,15.71854,15.71945,15.71741,15.71945,8000000.0
2007-06-27 01:39:00,15.72016,15.73254,15.72016,15.73254,7000000.0
2007-06-27 01:40:00,15.71973,15.72079,15.71973,15.72042,7000000.0
2007-06-27 01:41:00,15.71964,15.72183,15.71964,15.72162,8000000.0
2007-06-27 01:42:00,15.7334,15.7334,15.72171,15.72185,7000000.0
2007-06-27 01:43:00,15.7208,15.72206,15.7208,15.72173,9000000.0
2007-06-27 01:44:00,15.72087,15.72225,15.72087,15.72185,7000000.0
2007-06-27 01:45:00,15.7272,15.73452,15.72591,15.72591,7000000.0
2007-06-27 01:46:00,15.72185,15.72198,15.71958,15.72198,8000000.0
2007-06-27 01:47:00,15.72086,15.72206,15.72015,15.72206,7000000.0
2007-06-27 01:48:00,15.72253,15.73571,15.72253,15.73571,8000000.0
2007-06-27 01:49:00,15.7233,15.72381,15.72253,15.72333,9000000.0
2007-06-27 01:50:00,15.7219,15.72263,15.71968,15.7198,7000000.0
2007-06-27 01:51:00,15.72177,15.73321,15.72177,15.72434,9000000.0
2007-06-27 01:52:00,15.7208,15.7208,15.71769,15.71769,11000000.0
2007-06-27 01:53:00,15.71647,15.71883,15.71647,15.71853,8000000.0
2007-06-27 01:54:00,15.72404,15.72863,15.71914,15.7198,10000000.0
2007-06-27 01:55:00,15.7193,15.7193,15.71761,15.71841,8000000.0
2007-06-27 01:56:00,15.71768,15.71825,15.71757,15.71757,6000000.0
2007-06-27 01:57:00,15.72198,15.72622,15.71829,15.71888,8000000.0
2007-06-27 01:58:00,15.7181,15.72096,15.7181,15.72032,7000000.0
2007-06-27 02:00:00,15.72016,15.73112,15.72016,15.72292,9000000.0
2007-06-27 02:01:00,15.72194,15.72194,15.72079,15.72079,3000000.0
2007-06-27 02:02:00,15.72228,15.72228,15.7212,15.72175,8000000.0
2007-06-27 02:03:00,15.72745,15.73243,15.72335,15.72335,11000000.0
2007-06-27 02:04:00,15.72507,15.72507,15.72457,15.72507,6000000.0
2007-06-27 02:05:00,15.72478,15.72528,15.72477,15.72478,6000000.0
2007-06-27 02:06:00,15.72519,15.74093,15.72476,15.74093,12000000.0
2007-06-27 02:07:00,15.72888,15.73153,15.72784,15.73153,8000000.0
2007-06-27 02:08:00,15.73353,15.73413,15.73273,15.73396,9000000.0
2007-06-27 02:09:00,15.73868,15.7442,15.73687,15.73687,5000000.0
2007-06-27 02:10:00,15.73187,15.73269,15.73136,15.73136,7000000.0
2007-06-27 02:11:00,15.73067,15.73148,15.72958,15.73008,8000000.0
2007-06-27 02:12:00,15.73406,15.742,15.73322,15.73322,7000000.0
2007-06-27 02:13:00,15.7301,15.73062,15.72947,15.72947,6000000.0
2007-06-27 02:14:00,15.7288,15.72914,15.72741,15.7278,8000000.0
2007-06-27 02:15:00,15.73075,15.73533,15.72529,15.72529,8000000.0
2007-06-27 02:16:00,15.72477,15.72477,15.72212,15.72317,7000000.0
2007-06-27 02:17:00,15.72497,15.7259,15.72444,15.72444,8000000.0
2007-06-27 02:18:00,15.73197,15.73637,15.73197,15.73637,2000000.0
2007-06-27 02:19:00,15.7245,15.72543,15.7245,15.7247,5000000.0
2007-06-27 02:20:00,15.72638,15.72809,15.72619,15.72743,14000000.0
2007-06-27 02:21:00,15.72828,15.73769,15.72787,15.72787,8000000.0
2007-06-27 02:22:00,15.72627,15.72655,15.72415,15.72437,8000000.0
2007-06-27 02:23:00,15.7234,15.7234,15.72186,15.72186,9000000.0
2007-06-27 02:24:00,15.72472,15.73007,15.72157,15.72157,7000000.0
2007-06-27 02:25:00,15.7197,15.7197,15.7164,15.7176,8000000.0
2007-06-27 02:26:00,15.71731,15.71878,15.71597,15.71878,9000000.0
2007-06-27 02:27:00,15.71833,15.73214,15.71833,15.73214,7000000.0
2007-06-27 02:28:00,15.71735,15.7178,15.71723,15.71723,7000000.0
2007-06-27 02:29:00,15.71806,15.7193,15.71803,15.7193,9000000.0
2007-06-27 02:30:00,15.73497,15.73547,15.73497,15.73498,6000000.0
2007-06-27 02:31:00,15.71919,15.72064,15.71919,15.72064,6000000.0
2007-06-27 02:32:00,15.72125,15.72309,15.72125,15.72292,8000000.0
2007-06-27 02:33:00,15.72692,15.73358,15.72413,15.72413,8000000.0
2007-06-27 02:34:00,15.72096,15.72155,15.72078,15.72144,8000000.0
2007-06-27 02:35:00,15.7209,15.72189,15.72058,15.72189,8000000.0
2007-06-27 02:36:00,15.73747,15.73747,15.73697,15.73698,7000000.0
2007-06-27 02:37:00,15.72288,15.72337,15.72287,15.72287,6000000.0
2007-06-27 02:38:00,15.72205,15.72289,15.72205,15.72289,2000000.0
2007-06-27 02:39:00,15.72494,15.73497,15.72494,15.72753,8000000.0
2007-06-27 02:40:00,15.72392,15.72508,15.7236,15.72442,7000000.0
2007-06-27 02:41:00,15.72592,15.726,15.72463,15.72463,10000000.0
2007-06-27 02:42:00,15.72828,15.73699,15.72546,15.72546,8000000.0
2007-06-27 02:43:00,15.72411,15.72491,15.72362,15.72362,9000000.0
2007-06-27 02:44:00,15.72223,15.72455,15.72223,15.72455,13000000.0
2007-06-27 02:45:00,15.72307,15.7358,15.7227,15.7358,8000000.0
2007-06-27 02:46:00,15.72437,15.72487,15.72437,15.72487,2000000.0
2007-06-27 02:47:00,15.72521,15.72528,15.72341,15.72341,10000000.0
2007-06-27 02:48:00,15.7268,15.73974,15.7268,15.73974,6000000.0
2007-06-27 02:49:00,15.72728,15.72815,15.72704,15.72704,6000000.0
2007-06-27 02:50:00,15.72586,15.72653,15.72586,15.7263,7000000.0
2007-06-27 02:51:00,15.72967,15.73933,15.72688,15.72688,8000000.0
2007-06-27 02:52:00,15.7257,15.72684,15.7257,15.72627,8000000.0
2007-06-27 02:53:00,15.72724,15.72724,15.7259,15.72625,10000000.0
2007-06-27 02:54:00,15.72579,15.73751,15.72579,15.72768,11000000.0
2007-06-27 02:55:00,15.72504,15.72639,15.72498,15.7253,7000000.0
2007-06-27 02:56:00,15.72685,15.72895,15.72607,15.72895,9000000.0
2007-06-27 02:57:00,15.73277,15.73731,15.73032,15.73032,5000000.0
2007-06-27 02:58:00,15.72664,15.72664,15.72412,15.72493,6000000.0
2007-06-27 02:59:00,15.72606,15.72606,15.72466,15.72466,7000000.0
2007-06-27 03:00:00,15.7272,15.73414,15.7272,15.72778,6000000.0
2007-06-27 03:01:00,15.72595,15.73904,15.72595,15.73903,8000000.0
2007-06-27 03:02:00,15.72802,15.73927,15.72802,15.73927,16000000.0
2007-06-27 03:03:00,15.72981,15.73616,15.72905,15.72905,6000000.0
2007-06-27 03:04:00,15.73617,15.73661,15.7285,15.7285,11000000.0
2007-06-27 03:05:00,15.73684,15.74222,15.73304,15.73531,9000000.0
2007-06-27 03:06:00,15.74322,15.74351,15.73607,15.74351,6000000.0
2007-06-27 03:07:00,15.74023,15.74379,15.73481,15.74379,6000000.0
2007-06-27 03:08:00,15.73425,15.74556,15.73425,15.74515,11000000.0
2007-06-27 03:09:00,15.74218,15.74348,15.73755,15.74348,5000000.0
2007-06-27 03:10:00,15.73246,15.74286,15.73246,15.74286,8000000.0
2007-06-27 03:11:00,15.74412,15.74416,15.73418,15.74416,11000000.0
2007-06-27 03:12:00,15.7472,15.74836,15.73748,15.74459,9000000.0
2007-06-27 03:13:00,15.73478,15.73478,15.73446,15.73446,2000000.0
2007-06-27 03:14:00,15.73632,15.74879,15.73632,15.74879,9000000.0
2007-06-27 03:15:00,15.73676,15.75051,15.73676,15.75051,7000000.0
2007-06-27 03:16:00,15.74961,15.74994,15.74961,15.74994,2000000.0
2007-06-27 03:17:00,15.74956,15.74956,15.7378,15.74806,16000000.0
2007-06-27 03:18:00,15.73791,15.7505,15.73791,15.7505,7000000.0
2007-06-27 03:19:00,15.73755,15.74814,15.73755,15.74814,10000000.0
2007-06-27 03:20:00,15.74447,15.74625,15.73832,15.74625,7000000.0
2007-06-27 03:21:00,15.74285,15.74769,15.73887,15.74536,11000000.0
2007-06-27 03:22:00,15.73345,15.74292,15.73304,15.7366,9000000.0
2007-06-27 03:23:00,15.74632,15.74686,15.73818,15.74686,8000000.0
2007-06-27 03:24:00,15.73503,15.75002,15.73503,15.74902,8000000.0
2007-06-27 03:25:00,15.73626,15.74608,15.73617,15.73617,10000000.0
2007-06-27 03:26:00,15.74794,15.74794,15.74693,15.74791,15000000.0
2007-06-27 03:27:00,15.74286,15.74661,15.73847,15.74574,9000000.0
2007-06-27 03:28:00,15.74192,15.74192,15.73462,15.74183,7000000.0
2007-06-27 03:29:00,15.73378,15.74094,15.73337,15.74094,10000000.0
2007-06-27 03:30:00,15.73313,15.74277,15.73313,15.74277,12000000.0
2007-06-27 03:31:00,15.73688,15.74022,15.73192,15.73192,11000000.0
2007-06-27 03:32:00,15.73391,15.74385,15.73332,15.73332,12000000.0
2007-06-27 03:33:00,15.74195,15.74595,15.73651,15.74595,7000000.0
2007-06-27 03:35:00,15.74249,15.74411,15.73556,15.74411,7000000.0
2007-06-27 03:36:00,15.73495,15.74562,15.73495,15.74562,4000000.0
2007-06-27 03:37:00,15.74603,15.74603,15.73647,15.74476,11000000.0
2007-06-27 03:38:00,15.73467,15.73467,15.73417,15.73467,12000000.0
2007-06-27 03:39:00,15.74496,15.74496,15.72915,15.72963,11000000.0
2007-06-27 03:40:00,15.74038,15.74182,15.73207,15.74182,9000000.0
2007-06-27 03:41:00,15.73472,15.73898,15.73176,15.73176,10000000.0
2007-06-27 03:42:00,15.74122,15.74295,15.73434,15.74295,7000000.0
2007-06-27 03:43:00,15.74174,15.74174,15.73256,15.74121,8000000.0
2007-06-27 03:44:00,15.73224,15.74292,15.7317,15.74292,16000000.0
2007-06-27 03:45:00,15.7308,15.74437,15.72989,15.74437,8000000.0
2007-06-27 03:46:00,15.73943,15.73943,15.73047,15.73047,7000000.0
2007-06-27 03:47:00,15.74369,15.74375,15.74321,15.7437,11000000.0
2007-06-27 03:48:00,15.7451,15.7451,15.73511,15.74304,8000000.0
2007-06-27 03:49:00,15.74451,15.74507,15.74451,15.74482,11000000.0
2007-06-27 03:50:00,15.74146,15.74271,15.73436,15.74271,7000000.0
2007-06-27 03:51:00,15.74501,15.74617,15.74465,15.74526,7000000.0
2007-06-27 03:52:00,15.74304,15.74621,15.73604,15.74621,9000000.0
2007-06-27 03:53:00,15.7484,15.74842,15.73999,15.74437,7000000.0
2007-06-27 03:54:00,15.74732,15.74874,15.73514,15.73514,10000000.0
2007-06-27 03:55:00,15.73598,15.74341,15.73598,15.74341,8000000.0
2007-06-27 03:56:00,15.74602,15.74602,15.73718,15.74371,8000000.0
2007-06-27 03:57:00,15.73384,15.74862,15.73384,15.74862,7000000.0
2007-06-27 03:58:00,15.73999,15.74659,15.73919,15.74659,10000000.0
2007-06-27 03:59:00,15.73645,15.74561,15.73645,15.7385,9000000.0
2007-06-27 04:00:00,15.74768,15.74768,15.73867,15.74687,8000000.0
2007-06-27 04:01:00,15.74702,15.74702,15.73809,15.74598,8000000.0
2007-06-27 04:02:00,15.73622,15.74718,15.73622,15.74718,9000000.0
2007-06-27 04:03:00,15.74826,15.74988,15.74826,15.74988,3000000.0
2007-06-27 04:04:00,15.73631,15.74502,15.73631,15.73739,8000000.0
2007-06-27 04:05:00,15.74835,15.74857,15.74835,15.74857,3000000.0
2007-06-27 04:06:00,15.73872,15.74826,15.73872,15.7482,5000000.0
2007-06-27 04:07:00,15.74864,15.74864,15.74801,15.74812,8000000.0
2007-06-27 04:08:00,15.73675,15.74878,15.73635,15.74878,8000000.0
2007-06-27 04:09:00,15.74569,15.74826,15.74134,15.74826,5000000.0
2007-06-27 04:10:00,15.73798,15.7477,15.7376,15.74081,10000000.0
2007-06-27 04:11:00,15.75316,15.75344,15.74401,15.75248,10000000.0
2007-06-27 04:12:00,15.75083,15.75083,15.7462,15.74643,7000000.0
2007-06-27 04:13:00,15.74589,15.75258,15.74589,15.75258,3000000.0
2007-06-27 04:14:00,15.74652,15.75556,15.74652,15.75556,5000000.0
2007-06-27 04:15:00,15.75851,15.75913,15.75098,15.75762,8000000.0
2007-06-27 04:16:00,15.74942,15.75465,15.74889,15.74889,6000000.0
2007-06-27 04:17:00,15.75745,15.75745,15.7489,15.75689,8000000.0
2007-06-27 04:18:00,15.75528,15.75975,15.75124,15.75975,11000000.0
2007-06-27 04:19:00,15.75854,15.75854,15.74717,15.74732,8000000.0
2007-06-27 04:20:00,15.75203,15.76088,15.75203,15.76088,7000000.0
2007-06-27 04:21:00,15.75755,15.76161,15.75292,15.76032,9000000.0
2007-06-27 04:22:00,15.75141,15.76083,15.75141,15.76083,4000000.0
2007-06-27 04:23:00,15.76229,15.76229,15.75127,15.76199,13000000.0
2007-06-27 04:24:00,15.75169,15.7636,15.75169,15.76266,8000000.0
2007-06-27 04:25:00,15.75053,15.76217,15.75053,15.76217,10000000.0
2007-06-27 04:26:00,15.76147,15.76147,15.75248,15.76047,8000000.0
2007-06-27 04:27:00,15.76346,15.76375,15.75256,15.76183,11000000.0
2007-06-27 04:28:00,15.75983,15.76052,15.75378,15.76052,6000000.0
2007-06-27 04:29:00,15.75481,15.7593,15.75437,15.7593,7000000.0
2007-06-27 04:30:00,15.76195,15.76195,15.75215,15.75631,7000000.0
2007-06-27 04:31:00,15.74613,15.7579,15.74613,15.7579,11000000.0
2007-06-27 04:33:00,15.75998,15.75998,15.751,15.75631,7000000.0
2007-06-27 04:34:00,15.74793,15.75456,15.74603,15.74603,7000000.0
2007-06-27 04:35:00,15.74849,15.75305,15.74716,15.75305,8000000.0
2007-06-27 04:36:00,15.74375,15.75488,15.74344,15.74616,9000000.0
2007-06-27 04:37:00,15.742,15.75512,15.742,15.75512,8000000.0
2007-06-27 04:38:00,15.74188,15.75083,15.74188,15.74249,11000000.0
2007-06-27 04:39:00,15.75162,15.75603,15.74692,15.75465,11000000.0
2007-06-27 04:40:00,15.74599,15.7501,15.74109,15.74159,8000000.0
2007-06-27 04:41:00,15.74241,15.75481,15.74241,15.75472,8000000.0
2007-06-27 04:42:00,15.74253,15.75458,15.74253,15.75458,8000000.0
2007-06-27 04:43:00,15.73999,15.74156,15.73999,15.74112,9000000.0
2007-06-27 04:44:00,15.74601,15.75312,15.74543,15.74543,7000000.0
2007-06-27 04:45:00,15.75673,15.75673,15.74639,15.75221,8000000.0
2007-06-27 04:46:00,15.75021,15.75021,15.74483,15.7497,5000000.0
2007-06-27 04:47:00,15.74813,15.74813,15.74452,15.74452,2000000.0
2007-06-27 04:48:00,15.74866,15.75162,15.74142,15.74142,11000000.0
2007-06-27 04:49:00,15.73842,15.74859,15.73842,15.74122,10000000.0
2007-06-27 04:50:00,15.74915,15.74915,15.74181,15.74915,7000000.0
2007-06-27 04:51:00,15.73834,15.75145,15.73834,15.75145,8000000.0
2007-06-27 04:52:00,15.74263,15.74755,15.74206,15.74755,7000000.0
2007-06-27 04:53:00,15.73767,15.7507,15.73767,15.7507,7000000.0
2007-06-27 04:54:00,15.73865,15.7517,15.73815,15.7517,8000000.0
2007-06-27 04:55:00,15.74756,15.74756,15.73844,15.73857,7000000.0
2007-06-27 04:56:00,15.74913,15.74913,15.73837,15.73879,8000000.0
2007-06-27 04:57:00,15.7515,15.75583,15.75103,15.75583,7000000.0
2007-06-27 04:58:00,15.73971,15.74705,15.73806,15.73806,8000000.0
2007-06-27 04:59:00,15.73567,15.74786,15.73487,15.74726,10000000.0
2007-06-27 05:00:00,15.74661,15.74661,15.73254,15.73343,11000000.0
2007-06-27 05:01:00,15.74265,15.74321,15.73546,15.73546,9000000.0
2007-06-27 05:02:00,15.73404,15.74711,15.73404,15.74711,11000000.0
2007-06-27 05:03:00,15.73601,15.74808,15.73601,15.74808,7000000.0
2007-06-27 05:04:00,15.74375,15.74515,15.73767,15.74515,7000000.0
2007-06-27 05:05:00,15.73769,15.74225,15.73384,15.73384,8000000.0
2007-06-27 05:06:00,15.74776,15.74844,15.74639,15.74639,7000000.0
2007-06-27 05:07:00,15.7458,15.7458,15.73377,15.74237,11000000.0
2007-06-27 05:08:00,15.73245,15.74504,15.73245,15.74504,16000000.0
2007-06-27 05:09:00,15.7439,15.74667,15.73949,15.7458,8000000.0
2007-06-27 05:10:00,15.73395,15.74556,15.73395,15.74556,7000000.0
2007-06-27 05:12:00,15.73459,15.74897,15.73459,15.74875,9000000.0
2007-06-27 05:13:00,15.74572,15.74572,15.73638,15.74529,10000000.0
2007-06-27 05:14:00,15.73549,15.74561,15.73517,15.74561,11000000.0
2007-06-27 05:15:00,15.73629,15.74846,15.73629,15.74846,7000000.0
2007-06-27 05:17:00,15.74822,15.74846,15.74795,15.74795,7000000.0
2007-06-27 05:18:00,15.73615,15.74944,15.73615,15.74944,10000000.0
2007-06-27 05:19:00,15.74138,15.74763,15.74044,15.74044,7000000.0
2007-06-27 05:20:00,15.74777,15.75042,15.74268,15.75042,6000000.0
2007-06-27 05:21:00,15.75415,15.75457,15.74537,15.75052,7000000.0
2007-06-27 05:22:00,15.74042,15.74938,15.74036,15.74367,8000000.0
2007-06-27 05:23:00,15.75319,15.75319,15.74174,15.74174,8000000.0
2007-06-27 05:24:00,15.75498,15.75498,15.75498,15.75498,1000000.0
2007-06-27 05:25:00,15.73784,15.74939,15.73784,15.74168,11000000.0
2007-06-27 05:26:00,15.74922,15.75216,15.74394,15.75035,11000000.0
2007-06-27 05:27:00,15.74026,15.75157,15.74026,15.75157,7000000.0
2007-06-27 05:28:00,15.7389,15.74966,15.7389,15.74912,11000000.0
2007-06-27 05:29:00,15.74768,15.74795,15.73877,15.74795,10000000.0
2007-06-27 05:30:00,15.75042,15.75042,15.74142,15.74625,7000000.0
2007-06-27 05:31:00,15.74486,15.74792,15.74077,15.74788,8000000.0
2007-06-27 05:32:00,15.7399,15.74615,15.73908,15.74615,8000000.0
2007-06-27 05:33:00,15.73817,15.7451,15.73696,15.7451,10000000.0
2007-06-27 05:34:00,15.74329,15.74365,15.73558,15.74365,8000000.0
2007-06-27 05:35:00,15.74245,15.74312,15.73512,15.73512,11000000.0
2007-06-27 05:36:00,15.74225,15.7458,15.73852,15.74494,9000000.0
2007-06-27 05:37:00,15.73447,15.73745,15.72841,15.72842,8000000.0
2007-06-27 05:38:00,15.73021,15.74098,15.73021,15.74098,10000000.0
2007-06-27 05:39:00,15.7439,15.7439,15.74177,15.74177,3000000.0
2007-06-27 05:40:00,15.7396,15.74058,15.73169,15.74058,8000000.0
2007-06-27 05:41:00,15.72864,15.73003,15.72864,15.73003,11000000.0
2007-06-27 05:42:00,15.74425,15.74563,15.73597,15.74397,11000000.0
2007-06-27 05:43:00,15.73164,15.74328,15.73117,15.74328,7000000.0
2007-06-27 05:44:00,15.73707,15.74188,15.7367,15.74188,7000000.0
2007-06-27 05:45:00,15.73307,15.74547,15.73307,15.74468,8000000.0
2007-06-27 05:46:00,15.73254,15.74433,15.73254,15.74433,10000000.0
2007-06-27 05:47:00,15.73298,15.74165,15.73298,15.73401,8000000.0
2007-06-27 05:48:00,15.73423,15.74063,15.73094,15.73094,7000000.0
2007-06-27 05:49:00,15.72965,15.74019,15.72965,15.74019,6000000.0
2007-06-27 05:50:00,15.74329,15.74329,15.74246,15.74275,11000000.0
2007-06-27 05:51:00,15.73049,15.74372,15.73049,15.74372,6000000.0
2007-06-27 05:52:00,15.73297,15.73701,15.72991,15.72995,9000000.0
2007-06-27 05:53:00,15.7413,15.7413,15.72873,15.72925,11000000.0
2007-06-27 05:54:00,15.73177,15.74293,15.73177,15.74264,7000000.0
2007-06-27 05:55:00,15.73866,15.74001,15.73293,15.74001,6000000.0
2007-06-27 05:56:00,15.74109,15.74204,15.74094,15.74204,10000000.0
2007-06-27 05:57:00,15.74092,15.74092,15.72985,15.735,7000000.0
2007-06-27 05:58:00,15.73861,15.73861,15.72823,15.73467,8000000.0
2007-06-27 05:59:00,15.73618,15.73618,15.723,15.723,7000000.0
2007-06-27 06:00:00,15.72046,15.73448,15.72046,15.73448,12000000.0
2007-06-27 06:02:00,15.72257,15.72257,15.7213,15.72164,14000000.0
2007-06-27 06:03:00,15.72399,15.73522,15.72399,15.73422,7000000.0
2007-06-27 06:04:00,15.723,15.73256,15.723,15.7325,7000000.0
2007-06-27 06:05:00,15.71874,15.72946,15.71828,15.72946,9000000.0
2007-06-27 06:06:00,15.71938,15.73367,15.71938,15.72197,12000000.0
2007-06-27 06:07:00,15.73018,15.73087,15.72122,15.73087,9000000.0
2007-06-27 06:08:00,15.73117,15.73117,15.72082,15.73116,11000000.0
2007-06-27 06:09:00,15.73326,15.73343,15.72439,15.73205,9000000.0
2007-06-27 06:10:00,15.72289,15.73192,15.72289,15.72408,8000000.0
2007-06-27 06:11:00,15.72244,15.73449,15.72244,15.73449,8000000.0
2007-06-27 06:12:00,15.72536,15.73468,15.72385,15.72385,11000000.0
2007-06-27 06:13:00,15.72324,15.73628,15.72324,15.736,10000000.0
2007-06-27 06:14:00,15.73728,15.7383,15.72726,15.72726,8000000.0
2007-06-27 06:15:00,15.72641,15.73975,15.72542,15.7394,13000000.0
2007-06-27 06:16:00,15.72777,15.73653,15.72744,15.72744,9000000.0
2007-06-27 06:17:00,15.73646,15.73877,15.73068,15.73808,8000000.0
2007-06-27 06:18:00,15.73373,15.73652,15.72917,15.73652,7000000.0
2007-06-27 06:19:00,15.72553,15.73013,15.7227,15.7227,11000000.0
2007-06-27 06:20:00,15.7355,15.73579,15.72618,15.73356,9000000.0
2007-06-27 06:21:00,15.72546,15.73578,15.72546,15.73578,5000000.0
2007-06-27 06:22:00,15.72293,15.73517,15.72293,15.73517,7000000.0
2007-06-27 06:23:00,15.7346,15.7346,15.72268,15.72268,7000000.0
2007-06-27 06:24:00,15.73052,15.73144,15.72656,15.7268,7000000.0
2007-06-27 06:25:00,15.73258,15.73494,15.72616,15.73494,7000000.0
2007-06-27 06:26:00,15.72302,15.73492,15.72302,15.73492,8000000.0
2007-06-27 06:27:00,15.72612,15.7358,15.72612,15.73518,7000000.0
2007-06-27 06:28:00,15.72017,15.73386,15.72017,15.73386,11000000.0
2007-06-27 06:29:00,15.72208,15.73408,15.72208,15.73363,8000000.0
2007-06-27 06:30:00,15.73007,15.73108,15.72496,15.73108,5000000.0
2007-06-27 06:31:00,15.72473,15.73034,15.72473,15.73034,7000000.0
2007-06-27 06:32:00,15.72139,15.7321,15.72139,15.73191,9000000.0
2007-06-27 06:33:00,15.7268,15.7268,15.71443,15.71443,5000000.0
2007-06-27 06:34:00,15.71964,15.72343,15.71316,15.71316,9000000.0
2007-06-27 06:35:00,15.71221,15.72487,15.70884,15.72335,11000000.0
2007-06-27 06:36:00,15.71039,15.72448,15.71039,15.72378,8000000.0
2007-06-27 06:37:00,15.71282,15.71968,15.71282,15.7129,7000000.0
2007-06-27 06:38:00,15.71121,15.7267,15.71121,15.7267,8000000.0
2007-06-27 06:39:00,15.71632,15.72743,15.71632,15.72002,9000000.0
2007-06-27 06:40:00,15.72848,15.72848,15.71913,15.72698,8000000.0
2007-06-27 06:41:00,15.7242,15.7242,15.71568,15.71568,8000000.0
2007-06-27 06:42:00,15.72805,15.72881,15.72015,15.72463,7000000.0
2007-06-27 06:43:00,15.72605,15.72648,15.71928,15.72648,8000000.0
2007-06-27 06:44:00,15.71632,15.72895,15.71606,15.72895,10000000.0
2007-06-27 06:45:00,15.73047,15.73047,15.72997,15.72997,2000000.0
2007-06-27 06:46:00,15.72887,15.72887,15.71581,15.71635,9000000.0
2007-06-27 06:47:00,15.72578,15.72857,15.72077,15.72841,7000000.0
2007-06-27 06:48:00,15.72945,15.72945,15.71822,15.7267,11000000.0
2007-06-27 06:49:00,15.71942,15.72504,15.71942,15.72504,7000000.0
2007-06-27 06:50:00,15.71294,15.72433,15.7122,15.72433,11000000.0
2007-06-27 06:51:00,15.71378,15.72542,15.71297,15.72542,11000000.0
2007-06-27 06:52:00,15.71682,15.72497,15.71564,15.72497,11000000.0
2007-06-27 06:53:00,15.72449,15.72449,15.71582,15.72293,8000000.0
2007-06-27 06:54:00,15.71672,15.72338,15.71217,15.71217,6000000.0
2007-06-27 06:55:00,15.70964,15.72066,15.70962,15.72066,6000000.0
2007-06-27 06:56:00,15.71167,15.7252,15.71167,15.7252,7000000.0
2007-06-27 06:57:00,15.72144,15.72398,15.71645,15.72359,7000000.0
2007-06-27 06:58:00,15.70723,15.7203,15.70711,15.72024,11000000.0
2007-06-27 06:59:00,15.7166,15.7166,15.70695,15.71565,9000000.0
2007-06-27 07:00:00,15.71348,15.71594,15.7085,15.71511,8000000.0
2007-06-27 07:01:00,15.7048,15.71346,15.7048,15.70683,8000000.0
2007-06-27 07:02:00,15.71768,15.71768,15.71717,15.71768,8000000.0
2007-06-27 07:03:00,15.70892,15.71397,15.70759,15.70759,5000000.0
2007-06-27 07:04:00,15.71448,15.71759,15.70967,15.71759,11000000.0
2007-06-27 07:05:00,15.70569,15.71654,15.7054,15.71654,8000000.0
2007-06-27 07:06:00,15.70422,15.71558,15.70397,15.71558,7000000.0
2007-06-27 07:07:00,15.7071,15.71477,15.70503,15.71477,10000000.0
2007-06-27 07:08:00,15.70372,15.71327,15.70345,15.70512,10000000.0
2007-06-27 07:09:00,15.70466,15.71676,15.70385,15.71676,9000000.0
2007-06-27 07:10:00,15.70405,15.71378,15.70405,15.70661,8000000.0
2007-06-27 07:11:00,15.70718,15.71555,15.70718,15.7079,7000000.0
2007-06-27 07:12:00,15.7201,15.72093,15.71015,15.7184,9000000.0
2007-06-27 07:13:00,15.70593,15.71602,15.70547,15.71602,8000000.0
2007-06-27 07:14:00,15.70655,15.71808,15.7064,15.71808,7000000.0
2007-06-27 07:15:00,15.72108,15.72108,15.71321,15.71851,7000000.0
2007-06-27 07:16:00,15.7139,15.72272,15.7139,15.71725,7000000.0
2007-06-27 07:17:00,15.71732,15.72454,15.71402,15.71402,8000000.0
2007-06-27 07:18:00,15.72458,15.72458,15.71432,15.71493,8000000.0
2007-06-27 07:19:00,15.72419,15.72678,15.71955,15.72044,8000000.0
2007-06-27 07:20:00,15.73144,15.73159,15.72148,15.72662,7000000.0
2007-06-27 07:21:00,15.72957,15.72957,15.71946,15.72511,7000000.0
2007-06-27 07:22:00,15.72624,15.72624,15.71502,15.72457,11000000.0
2007-06-27 07:23:00,15.71864,15.72587,15.71864,15.72587,7000000.0
2007-06-27 07:24:00,15.71681,15.72988,15.71681,15.72875,8000000.0
2007-06-27 07:25:00,15.72499,15.72541,15.71879,15.72541,6000000.0
2007-06-27 07:26:00,15.72771,15.72779,15.72679,15.72741,10000000.0
2007-06-27 07:27:00,15.72442,15.72987,15.7201,15.72987,7000000.0
2007-06-27 07:28:00,15.71993,15.72574,15.71655,15.71655,7000000.0
2007-06-27 07:29:00,15.72475,15.72771,15.71991,15.72759,8000000.0
2007-06-27 07:30:00,15.72434,15.72434,15.70933,15.70989,9000000.0
2007-06-27 07:31:00,15.71298,15.72088,15.71136,15.71136,8000000.0
2007-06-27 07:32:00,15.71094,15.72192,15.71094,15.71289,10000000.0
2007-06-27 07:33:00,15.71152,15.72291,15.71095,15.72207,8000000.0
2007-06-27 07:34:00,15.71941,15.71941,15.70684,15.70684,8000000.0
2007-06-27 07:35:00,15.71687,15.71687,15.70457,15.71436,11000000.0
2007-06-27 07:36:00,15.7162,15.71784,15.70566,15.70566,18000000.0
2007-06-27 07:37:00,15.71727,15.71778,15.71727,15.71728,10000000.0
2007-06-27 07:38:00,15.70493,15.71608,15.70493,15.7159,8000000.0
2007-06-27 07:39:00,15.70455,15.71756,15.70455,15.71756,7000000.0
2007-06-27 07:40:00,15.70629,15.71205,15.70629,15.70683,6000000.0
2007-06-27 07:41:00,15.7161,15.7161,15.70276,15.70276,10000000.0
2007-06-27 07:42:00,15.71196,15.71683,15.70787,15.71671,8000000.0
2007-06-27 07:43:00,15.7055,15.71159,15.70411,15.71159,9000000.0
2007-06-27 07:44:00,15.70499,15.70899,15.70202,15.70755,8000000.0
2007-06-27 07:45:00,15.69903,15.70901,15.69903,15.70877,5000000.0
2007-06-27 07:46:00,15.70972,15.70985,15.69635,15.697,10000000.0
2007-06-27 07:47:00,15.69443,15.70224,15.69431,15.6962,7000000.0
2007-06-27 07:48:00,15.69544,15.69879,15.69027,15.69879,11000000.0
2007-06-27 07:49:00,15.69123,15.6992,15.69094,15.6992,9000000.0
2007-06-27 07:50:00,15.68953,15.70451,15.68953,15.70451,8000000.0
2007-06-27 07:51:00,15.69513,15.70611,15.69171,15.69171,11000000.0
2007-06-27 07:52:00,15.7022,15.70257,15.68904,15.68904,7000000.0
2007-06-27 07:53:00,15.69805,15.70135,15.69314,15.70035,9000000.0
2007-06-27 07:54:00,15.69626,15.70433,15.69193,15.70433,9000000.0
2007-06-27 07:55:00,15.69013,15.70011,15.68936,15.6906,10000000.0
2007-06-27 07:56:00,15.69842,15.69842,15.68691,15.69571,10000000.0
2007-06-27 07:57:00,15.68937,15.69798,15.68808,15.69798,10000000.0
2007-06-27 07:58:00,15.68867,15.69574,15.68828,15.69574,9000000.0
2007-06-27 07:59:00,15.68657,15.69737,15.68657,15.6886,11000000.0
2007-06-27 08:00:00,15.68723,15.69895,15.68662,15.69895,8000000.0
2007-06-27 08:01:00,15.68734,15.69801,15.68734,15.69196,10000000.0
2007-06-27 08:02:00,15.69877,15.69877,15.68876,15.68939,7000000.0
2007-06-27 08:03:00,15.69125,15.69831,15.69002,15.69002,7000000.0
2007-06-27 08:04:00,15.70025,15.70038,15.68946,15.69028,8000000.0
2007-06-27 08:05:00,15.68755,15.6976,15.68707,15.69667,8000000.0
2007-06-27 08:06:00,15.69603,15.69629,15.68537,15.68537,5000000.0
2007-06-27 08:07:00,15.68527,15.69042,15.67841,15.67841,7000000.0
2007-06-27 08:08:00,15.68021,15.68571,15.67693,15.68571,11000000.0
2007-06-27 08:09:00,15.67461,15.68469,15.67166,15.68149,21000000.0
2007-06-27 08:10:00,15.67088,15.68564,15.67088,15.68564,11000000.0
2007-06-27 08:11:00,15.68403,15.68927,15.67587,15.68927,11000000.0
2007-06-27 08:12:00,15.69065,15.69065,15.67432,15.67432,7000000.0
2007-06-27 08:13:00,15.67075,15.68211,15.67075,15.6756,11000000.0
2007-06-27 08:14:00,15.68403,15.68549,15.67554,15.67554,13000000.0
2007-06-27 08:15:00,15.68629,15.68629,15.67384,15.67384,10000000.0
2007-06-27 08:16:00,15.67426,15.68259,15.6739,15.67624,11000000.0
2007-06-27 08:17:00,15.68777,15.68889,15.68213,15.68813,7000000.0
2007-06-27 08:18:00,15.68038,15.69362,15.68038,15.69192,8000000.0
2007-06-27 08:19:00,15.67714,15.68999,15.67672,15.68999,9000000.0
2007-06-27 08:20:00,15.68132,15.68881,15.67964,15.68881,11000000.0
2007-06-27 08:21:00,15.68292,15.68939,15.67902,15.68013,11000000.0
2007-06-27 08:22:00,15.68276,15.69131,15.68276,15.68527,7000000.0
2007-06-27 08:23:00,15.69191,15.69423,15.68652,15.69414,7000000.0
2007-06-27 08:24:00,15.68546,15.69198,15.68392,15.69198,11000000.0
2007-06-27 08:25:00,15.68065,15.68939,15.68035,15.68192,10000000.0
2007-06-27 08:26:00,15.67685,15.68957,15.67511,15.68683,11000000.0
2007-06-27 08:27:00,15.68353,15.68353,15.67375,15.6739,13000000.0
2007-06-27 08:28:00,15.67312,15.68231,15.672,15.67242,11000000.0
2007-06-27 08:29:00,15.67373,15.68115,15.67353,15.68115,10000000.0
2007-06-27 08:30:00,15.67185,15.68154,15.66707,15.66707,11000000.0
2007-06-27 08:31:00,15.66676,15.66949,15.6576,15.65778,8000000.0
2007-06-27 08:32:00,15.65738,15.66894,15.65222,15.65625,39000000.0
2007-06-27 08:33:00,15.66772,15.66804,15.6538,15.6538,7000000.0
2007-06-27 08:34:00,15.66335,15.66739,15.65902,15.6671,11000000.0
2007-06-27 08:35:00,15.66349,15.66657,15.66015,15.66109,8000000.0
2007-06-27 08:36:00,15.6626,15.67572,15.6626,15.67501,8000000.0
2007-06-27 08:37:00,15.66553,15.67737,15.66553,15.66864,8000000.0
2007-06-27 08:38:00,15.67596,15.6803,15.67169,15.67501,7000000.0
2007-06-27 08:39:00,15.68108,15.68108,15.66821,15.67598,8000000.0
2007-06-27 08:40:00,15.67882,15.67882,15.66253,15.66358,8000000.0
2007-06-27 08:41:00,15.67376,15.67939,15.66933,15.67939,8000000.0
2007-06-27 08:42:00,15.67361,15.68793,15.67361,15.68342,7000000.0
2007-06-27 08:43:00,15.67249,15.67622,15.66843,15.66843,7000000.0
2007-06-27 08:44:00,15.67009,15.68521,15.66966,15.68521,19000000.0
2007-06-27 08:45:00,15.6766,15.68123,15.67479,15.68123,8000000.0
2007-06-27 08:46:00,15.68031,15.68099,15.67252,15.68099,8000000.0
2007-06-27 08:47:00,15.67312,15.68267,15.67307,15.68121,13000000.0
2007-06-27 08:48:00,15.67401,15.68633,15.67401,15.68573,8000000.0
2007-06-27 08:49:00,15.67661,15.68458,15.67551,15.6843,13000000.0
2007-06-27 08:50:00,15.68351,15.68511,15.67376,15.6753,17000000.0
2007-06-27 08:51:00,15.67531,15.68847,15.67531,15.68695,9000000.0
2007-06-27 08:52:00,15.68809,15.69108,15.67767,15.67921,12000000.0
2007-06-27 08:53:00,15.69261,15.69261,15.67928,15.69056,20000000.0
2007-06-27 08:54:00,15.67953,15.69022,15.67837,15.69015,10000000.0
2007-06-27 08:55:00,15.68783,15.68783,15.67438,15.67503,8000000.0
2007-06-27 08:56:00,15.6841,15.68783,15.67762,15.68783,11000000.0
2007-06-27 08:57:00,15.67515,15.68831,15.67515,15.67791,14000000.0
2007-06-27 08:58:00,15.67942,15.69471,15.67942,15.68684,10000000.0
2007-06-27 08:59:00,15.69723,15.69723,15.68337,15.68411,24000000.0
2007-06-27 09:00:00,15.6962,15.6962,15.6865,15.69172,7000000.0
2007-06-27 09:01:00,15.67986,15.69137,15.67861,15.69137,9000000.0
2007-06-27 09:02:00,15.695,15.695,15.68501,15.69376,11000000.0
2007-06-27 09:03:00,15.68015,15.69382,15.68015,15.69372,7000000.0
2007-06-27 09:04:00,15.69501,15.69833,15.68457,15.68457,18000000.0
2007-06-27 09:05:00,15.69516,15.69516,15.68423,15.69477,12000000.0
2007-06-27 09:06:00,15.68269,15.69548,15.68269,15.69548,7000000.0
2007-06-27 09:07:00,15.69674,15.69674,15.68491,15.69253,9000000.0
2007-06-27 09:08:00,15.68423,15.68803,15.67796,15.67796,7000000.0
2007-06-27 09:09:00,15.68312,15.68707,15.68009,15.68707,9000000.0
2007-06-27 09:10:00,15.67514,15.68889,15.67514,15.68889,9000000.0
2007-06-27 09:11:00,15.6856,15.6856,15.67764,15.67764,9000000.0
2007-06-27 09:12:00,15.67805,15.6854,15.67596,15.6854,9000000.0
2007-06-27 09:13:00,15.68443,15.68582,15.67654,15.68556,13000000.0
2007-06-27 09:14:00,15.68426,15.68426,15.66975,15.67059,11000000.0
2007-06-27 09:15:00,15.67138,15.68652,15.6709,15.68652,10000000.0
2007-06-27 09:16:00,15.67655,15.68046,15.67284,15.67284,11000000.0
2007-06-27 09:17:00,15.67695,15.68719,15.67317,15.68374,15000000.0
2007-06-27 09:18:00,15.68355,15.68355,15.66424,15.66424,16000000.0
2007-06-27 09:19:00,15.66029,15.6688,15.66015,15.66541,7000000.0
2007-06-27 09:20:00,15.67216,15.67284,15.66673,15.66673,7000000.0
2007-06-27 09:21:00,15.67968,15.68563,15.67048,15.68563,11000000.0
2007-06-27 09:22:00,15.67785,15.68594,15.67488,15.67488,11000000.0
2007-06-27 09:23:00,15.67603,15.68738,15.67478,15.6784,18000000.0
2007-06-27 09:24:00,15.68723,15.68994,15.68239,15.68936,10000000.0
2007-06-27 09:25:00,15.67804,15.68427,15.67486,15.68427,11000000.0
2007-06-27 09:26:00,15.68451,15.68451,15.6732,15.68249,13000000.0
2007-06-27 09:27:00,15.68184,15.68184,15.66715,15.66774,20000000.0
2007-06-27 09:28:00,15.66603,15.67827,15.66493,15.66679,18000000.0
2007-06-27 09:29:00,15.67585,15.67718,15.668,15.66844,16000000.0
2007-06-27 09:30:00,15.67603,15.67896,15.66983,15.66983,11000000.0
2007-06-27 09:31:00,15.68304,15.685,15.67141,15.67158,8000000.0
2007-06-27 09:32:00,15.684,15.68449,15.67245,15.67289,25000000.0
2007-06-27 09:33:00,15.68237,15.68237,15.66789,15.66792,8000000.0
2007-06-27 09:34:00,15.6824,15.68272,15.67098,15.68132,11000000.0
2007-06-27 09:35:00,15.67049,15.6815,15.67005,15.6815,8000000.0
2007-06-27 09:36:00,15.67412,15.67993,15.67412,15.67993,7000000.0
2007-06-27 09:37:00,15.6818,15.6818,15.66897,15.66897,10000000.0
2007-06-27 09:38:00,15.67998,15.67998,15.66677,15.6691,25000000.0
2007-06-27 09:39:00,15.67741,15.67818,15.66965,15.66965,8000000.0
2007-06-27 09:40:00,15.66799,15.66799,15.66646,15.66646,8000000.0
2007-06-27 09:41:00,15.66798,15.6779,15.66798,15.66841,8000000.0
2007-06-27 09:42:00,15.68012,15.68124,15.66967,15.67733,11000000.0
2007-06-27 09:43:00,15.66655,15.67776,15.66627,15.67482,7000000.0
2007-06-27 09:44:00,15.68507,15.68507,15.67163,15.68389,22000000.0
2007-06-27 09:45:00,15.68039,15.68199,15.67496,15.67496,8000000.0
2007-06-27 09:46:00,15.68375,15.68547,15.67562,15.68547,9000000.0
2007-06-27 09:47:00,15.67379,15.68499,15.67345,15.6832,27000000.0
2007-06-27 09:48:00,15.68472,15.68472,15.6747,15.68135,9000000.0
2007-06-27 09:49:00,15.67498,15.68516,15.67498,15.67614,9000000.0
2007-06-27 09:50:00,15.68501,15.69012,15.67651,15.68987,22000000.0
2007-06-27 09:51:00,15.67852,15.68892,15.67703,15.68774,23000000.0
2007-06-27 09:52:00,15.67973,15.6874,15.67843,15.6874,11000000.0
2007-06-27 09:53:00,15.67665,15.68799,15.67555,15.67739,14000000.0
2007-06-27 09:54:00,15.6778,15.68499,15.67738,15.68499,9000000.0
2007-06-27 09:55:00,15.676,15.68216,15.67273,15.67273,7000000.0
2007-06-27 09:56:00,15.68082,15.68513,15.67605,15.6851,11000000.0
2007-06-27 09:57:00,15.67258,15.68367,15.67106,15.67394,19000000.0
2007-06-27 09:58:00,15.67381,15.6862,15.67381,15.68569,9000000.0
2007-06-27 09:59:00,15.6759,15.68521,15.67454,15.67454,12000000.0
2007-06-27 10:00:00,15.67503,15.68894,15.67397,15.68894,25000000.0
2007-06-27 10:01:00,15.67762,15.69019,15.67727,15.69006,12000000.0
2007-06-27 10:02:00,15.67803,15.68947,15.67781,15.68947,14000000.0
2007-06-27 10:03:00,15.68714,15.69507,15.68348,15.69274,10000000.0
2007-06-27 10:04:00,15.68857,15.69095,15.68404,15.69085,11000000.0
2007-06-27 10:05:00,15.67919,15.69166,15.67825,15.69014,24000000.0
2007-06-27 10:06:00,15.67891,15.6893,15.67671,15.67671,19000000.0
2007-06-27 10:07:00,15.68628,15.68715,15.67729,15.68715,10000000.0
2007-06-27 10:08:00,15.67917,15.68674,15.67743,15.68674,10000000.0
2007-06-27 10:09:00,15.6768,15.68982,15.6768,15.68977,9000000.0
2007-06-27 10:10:00,15.67521,15.68695,15.67365,15.68695,10000000.0
2007-06-27 10:11:00,15.67618,15.6866,15.67246,15.67246,20000000.0
2007-06-27 10:12:00,15.68502,15.68507,15.67651,15.68151,7000000.0
2007-06-27 10:13:00,15.67211,15.6845,15.67211,15.6845,8000000.0
2007-06-27 10:14:00,15.67288,15.68594,15.67288,15.68594,11000000.0
2007-06-27 10:15:00,15.6762,15.68908,15.6762,15.68847,9000000.0
2007-06-27 10:16:00,15.67928,15.68493,15.67928,15.68493,7000000.0
2007-06-27 10:17:00,15.68777,15.68935,15.67642,15.68935,11000000.0
2007-06-27 10:18:00,15.67705,15.69061,15.67705,15.6906,10000000.0
2007-06-27 10:19:00,15.68537,15.68537,15.67568,15.68197,7000000.0
2007-06-27 10:20:00,15.67587,15.68313,15.67442,15.68313,10000000.0
2007-06-27 10:21:00,15.68592,15.68592,15.67576,15.68367,11000000.0
2007-06-27 10:22:00,15.67081,15.68472,15.67081,15.68472,7000000.0
2007-06-27 10:23:00,15.68511,15.68511,15.67361,15.67361,7000000.0
2007-06-27 10:24:00,15.67314,15.6893,15.67314,15.68686,8000000.0
2007-06-27 10:25:00,15.67505,15.68446,15.67505,15.68401,7000000.0
2007-06-27 10:26:00,15.67584,15.68264,15.67521,15.68264,9000000.0
2007-06-27 10:27:00,15.682,15.68555,15.67775,15.68418,11000000.0
2007-06-27 10:28:00,15.67188,15.68338,15.67188,15.68338,7000000.0
2007-06-27 10:29:00,15.68429,15.68429,15.671,15.671,7000000.0
2007-06-27 10:30:00,15.68078,15.68549,15.67675,15.68479,8000000.0
2007-06-27 10:31:00,15.68537,15.68585,15.68489,15.68489,7000000.0
2007-06-27 10:32:00,15.68348,15.68348,15.67273,15.68259,12000000.0
2007-06-27 10:33:00,15.67332,15.68336,15.67177,15.67177,21000000.0
2007-06-27 10:34:00,15.68049,15.68144,15.6739,15.68144,6000000.0
2007-06-27 10:35:00,15.68348,15.68414,15.67202,15.68185,14000000.0
2007-06-27 10:36:00,15.67157,15.68562,15.67157,15.68562,11000000.0
2007-06-27 10:37:00,15.67694,15.68645,15.67694,15.68645,5000000.0
2007-06-27 10:38:00,15.68296,15.68523,15.67788,15.68523,7000000.0
2007-06-27 10:39:00,15.67349,15.68474,15.67281,15.68474,14000000.0
2007-06-27 10:40:00,15.67675,15.68239,15.67675,15.68239,7000000.0
2007-06-27 10:41:00,15.68536,15.68536,15.67405,15.68513,22000000.0
2007-06-27 10:42:00,15.68639,15.69029,15.68639,15.69029,16000000.0
2007-06-27 10:43:00,15.68474,15.68474,15.67431,15.68391,12000000.0
2007-06-27 10:44:00,15.67489,15.68693,15.67489,15.68693,9000000.0
2007-06-27 10:45:00,15.68725,15.68987,15.67727,15.68815,18000000.0
2007-06-27 10:46:00,15.67533,15.68713,15.67433,15.68707,15000000.0
2007-06-27 10:47:00,15.68515,15.68515,15.67618,15.68472,16000000.0
2007-06-27 10:48:00,15.68552,15.68805,15.68552,15.68805,8000000.0
2007-06-27 10:49:00,15.67247,15.68552,15.67247,15.68483,18000000.0
2007-06-27 10:50:00,15.68652,15.68652,15.67573,15.68479,11000000.0
2007-06-27 10:51:00,15.68675,15.68675,15.67583,15.68391,10000000.0
2007-06-27 10:52:00,15.68374,15.68374,15.6724,15.68247,15000000.0
2007-06-27 10:53:00,15.68436,15.68436,15.67256,15.68236,14000000.0
2007-06-27 10:54:00,15.68437,15.68458,15.67492,15.68107,8000000.0
2007-06-27 10:55:00,15.67962,15.68315,15.67577,15.68315,10000000.0
2007-06-27 10:56:00,15.68268,15.68324,15.68253,15.68324,8000000.0
2007-06-27 10:57:00,15.67977,15.68289,15.67524,15.68205,8000000.0
2007-06-27 10:58:00,15.6809,15.68163,15.66781,15.66781,10000000.0
2007-06-27 10:59:00,15.67837,15.68092,15.66772,15.68092,21000000.0
2007-06-27 11:00:00,15.66929,15.6788,15.667,15.67655,18000000.0
2007-06-27 11:01:00,15.66567,15.67838,15.66567,15.6781,9000000.0
2007-06-27 11:02:00,15.67679,15.67679,15.66783,15.6766,10000000.0
2007-06-27 11:03:00,15.67744,15.6779,15.66377,15.66377,13000000.0
2007-06-27 11:04:00,15.66698,15.67042,15.66255,15.6692,8000000.0
2007-06-27 11:05:00,15.65831,15.66725,15.65661,15.65661,13000000.0
2007-06-27 11:06:00,15.66853,15.67209,15.65641,15.65933,29000000.0
2007-06-27 11:07:00,15.66057,15.67285,15.65976,15.67285,10000000.0
2007-06-27 11:08:00,15.66042,15.67184,15.66042,15.67184,7000000.0
2007-06-27 11:09:00,15.67032,15.67538,15.66625,15.67451,10000000.0
2007-06-27 11:10:00,15.67102,15.67191,15.6647,15.6647,8000000.0
2007-06-27 11:11:00,15.67492,15.67533,15.66202,15.66202,7000000.0
2007-06-27 11:12:00,15.67213,15.67567,15.66048,15.67102,39000000.0
2007-06-27 11:13:00,15.66917,15.67149,15.66104,15.67149,10000000.0
2007-06-27 11:14:00,15.66015,15.67207,15.66015,15.67162,11000000.0
2007-06-27 11:15:00,15.65921,15.67266,15.65921,15.67243,12000000.0
2007-06-27 11:16:00,15.65998,15.6714,15.6593,15.6714,10000000.0
2007-06-27 11:17:00,15.66242,15.6696,15.66124,15.6696,9000000.0
2007-06-27 11:18:00,15.66004,15.67226,15.65963,15.66012,20000000.0
2007-06-27 11:19:00,15.67079,15.67079,15.6598,15.6598,15000000.0
2007-06-27 11:20:00,15.6615,15.66498,15.65405,15.65493,11000000.0
2007-06-27 11:21:00,15.66789,15.66826,15.65639,15.66739,21000000.0
2007-06-27 11:22:00,15.6676,15.6676,15.65507,15.65613,18000000.0
2007-06-27 11:23:00,15.6558,15.66708,15.6558,15.66657,12000000.0
2007-06-27 11:24:00,15.6675,15.66848,15.6591,15.66529,8000000.0
2007-06-27 11:25:00,15.65489,15.66825,15.65489,15.65648,19000000.0
2007-06-27 11:26:00,15.6558,15.66765,15.6558,15.66698,17000000.0
2007-06-27 11:27:00,15.6568,15.67028,15.65588,15.6693,16000000.0
2007-06-27 11:28:00,15.65694,15.66901,15.65669,15.66901,7000000.0
2007-06-27 11:29:00,15.65729,15.66785,15.65729,15.66767,9000000.0
2007-06-27 11:30:00,15.65411,15.67029,15.65327,15.66997,13000000.0
2007-06-27 11:31:00,15.66983,15.67026,15.66055,15.66811,9000000.0
2007-06-27 11:32:00,15.66996,15.66996,15.65818,15.65818,9000000.0
2007-06-27 11:33:00,15.66664,15.67269,15.66292,15.67269,8000000.0
2007-06-27 11:34:00,15.65808,15.66801,15.65729,15.66115,12000000.0
2007-06-27 11:35:00,15.67105,15.67356,15.6609,15.67356,14000000.0
2007-06-27 11:36:00,15.67031,15.67046,15.66437,15.66437,8000000.0
2007-06-27 11:37:00,15.66455,15.67551,15.66455,15.66716,12000000.0
2007-06-27 11:38:00,15.67835,15.68016,15.66755,15.68016,13000000.0
2007-06-27 11:39:00,15.6684,15.67863,15.66771,15.67818,11000000.0
2007-06-27 11:40:00,15.66748,15.67843,15.66537,15.67843,34000000.0
2007-06-27 11:41:00,15.66731,15.67903,15.66731,15.67902,8000000.0
2007-06-27 11:42:00,15.67495,15.67833,15.67004,15.67685,9000000.0
2007-06-27 11:43:00,15.66487,15.67347,15.66011,15.66011,20000000.0
2007-06-27 11:44:00,15.66407,15.66838,15.66058,15.66098,11000000.0
2007-06-27 11:45:00,15.67207,15.67234,15.66203,15.67234,12000000.0
2007-06-27 11:46:00,15.67062,15.67062,15.66056,15.67043,11000000.0
2007-06-27 11:47:00,15.66857,15.67278,15.66123,15.67278,9000000.0
2007-06-27 11:48:00,15.66772,15.67799,15.66772,15.67697,7000000.0
2007-06-27 11:49:00,15.66769,15.67429,15.66769,15.67429,7000000.0
2007-06-27 11:50:00,15.67085,15.67666,15.66894,15.67018,8000000.0
2007-06-27 11:51:00,15.6727,15.67591,15.66906,15.67351,7000000.0
2007-06-27 11:52:00,15.66347,15.67338,15.66347,15.66771,11000000.0
2007-06-27 11:53:00,15.66908,15.67878,15.66597,15.66597,18000000.0
2007-06-27 11:54:00,15.6662,15.6793,15.66619,15.67894,13000000.0
2007-06-27 11:55:00,15.66761,15.6769,15.66318,15.66318,13000000.0
2007-06-27 11:56:00,15.67438,15.67476,15.66471,15.67342,11000000.0
2007-06-27 11:57:00,15.67651,15.67655,15.66459,15.66459,9000000.0
2007-06-27 11:58:00,15.66698,15.67267,15.66351,15.67267,10000000.0
2007-06-27 11:59:00,15.66244,15.67434,15.66244,15.67406,11000000.0
2007-06-27 12:00:00,15.67523,15.67559,15.66403,15.67331,16000000.0
2007-06-27 12:01:00,15.66187,15.67269,15.66017,15.66159,18000000.0
2007-06-27 12:02:00,15.67107,15.67107,15.66252,15.66949,8000000.0
2007-06-27 12:03:00,15.65952,15.67383,15.65952,15.671,16000000.0
2007-06-27 12:04:00,15.66104,15.66876,15.65819,15.65819,10000000.0
2007-06-27 12:05:00,15.66964,15.66964,15.65956,15.66832,9000000.0
2007-06-27 12:06:00,15.66898,15.67188,15.65919,15.67074,27000000.0
2007-06-27 12:07:00,15.66969,15.66969,15.65717,15.6692,20000000.0
2007-06-27 12:08:00,15.65846,15.67065,15.65754,15.67065,12000000.0
2007-06-27 12:09:00,15.67091,15.67118,15.65652,15.66774,30000000.0
2007-06-27 12:10:00,15.65939,15.66375,15.65619,15.65619,7000000.0
2007-06-27 12:11:00,15.66014,15.66722,15.65744,15.66722,14000000.0
2007-06-27 12:12:00,15.65689,15.66935,15.65582,15.66904,18000000.0
2007-06-27 12:13:00,15.65565,15.66851,15.65565,15.65748,22000000.0
2007-06-27 12:14:00,15.6677,15.66903,15.65903,15.66903,18000000.0
2007-06-27 12:15:00,15.65716,15.67015,15.65716,15.67015,20000000.0
2007-06-27 12:16:00,15.66087,15.66613,15.65802,15.65885,8000000.0
2007-06-27 12:17:00,15.67103,15.67103,15.65938,15.66999,29000000.0
2007-06-27 12:18:00,15.66194,15.6663,15.65896,15.65942,10000000.0
2007-06-27 12:19:00,15.66923,15.67159,15.66482,15.67159,11000000.0
2007-06-27 12:21:00,15.66013,15.6727,15.65972,15.6727,8000000.0
2007-06-27 12:22:00,15.6717,15.6728,15.66014,15.6728,26000000.0
2007-06-27 12:23:00,15.65987,15.67264,15.65987,15.66118,28000000.0
2007-06-27 12:24:00,15.66211,15.67484,15.66177,15.67292,32000000.0
2007-06-27 12:25:00,15.66474,15.67085,15.66437,15.67085,8000000.0
2007-06-27 12:26:00,15.66173,15.67426,15.66165,15.67426,10000000.0
2007-06-27 12:27:00,15.66345,15.6769,15.66254,15.66385,24000000.0
2007-06-27 12:28:00,15.67432,15.6745,15.65921,15.65921,28000000.0
2007-06-27 12:29:00,15.66292,15.67121,15.66157,15.67121,13000000.0
2007-06-27 12:30:00,15.66147,15.66916,15.65867,15.65867,8000000.0
2007-06-27 12:31:00,15.66809,15.66946,15.65781,15.66905,19000000.0
2007-06-27 12:32:00,15.65655,15.66905,15.65655,15.66905,8000000.0
2007-06-27 12:33:00,15.6678,15.6678,15.65968,15.66702,7000000.0
2007-06-27 12:34:00,15.65934,15.66645,15.65657,15.65668,14000000.0
2007-06-27 12:35:00,15.65659,15.6681,15.65568,15.66799,14000000.0
2007-06-27 12:36:00,15.65469,15.66665,15.65349,15.66493,22000000.0
2007-06-27 12:37:00,15.66475,15.66487,15.65223,15.65266,17000000.0
2007-06-27 12:38:00,15.65236,15.66666,15.65236,15.66666,16000000.0
2007-06-27 12:39:00,15.65253,15.66344,15.65089,15.66315,14000000.0
2007-06-27 12:40:00,15.66145,15.66148,15.6537,15.66148,8000000.0
2007-06-27 12:41:00,15.65334,15.65799,15.65033,15.65799,9000000.0
2007-06-27 12:42:00,15.65014,15.65651,15.64671,15.64875,11000000.0
2007-06-27 12:43:00,15.64763,15.65986,15.64358,15.64358,32000000.0
2007-06-27 12:44:00,15.65313,15.65779,15.64611,15.65779,8000000.0
2007-06-27 12:45:00,15.64657,15.65767,15.64578,15.65746,7000000.0
2007-06-27 12:46:00,15.65416,15.66021,15.6501,15.66021,8000000.0
2007-06-27 12:47:00,15.64828,15.66145,15.64775,15.66145,10000000.0
2007-06-27 12:48:00,15.65982,15.66678,15.65574,15.66618,8000000.0
2007-06-27 12:49:00,15.65758,15.6654,15.65658,15.6654,9000000.0
2007-06-27 12:50:00,15.66798,15.66857,15.65558,15.6558,7000000.0
2007-06-27 12:51:00,15.66644,15.66644,15.65292,15.66218,11000000.0
2007-06-27 12:52:00,15.65247,15.66428,15.65247,15.66428,7000000.0
2007-06-27 12:53:00,15.65494,15.66673,15.65494,15.66673,8000000.0
2007-06-27 12:54:00,15.65597,15.66992,15.65597,15.669,8000000.0
2007-06-27 12:55:00,15.66073,15.66589,15.65926,15.66589,8000000.0
2007-06-27 12:56:00,15.65982,15.66508,15.65747,15.65914,11000000.0
2007-06-27 12:57:00,15.67169,15.6721,15.65641,15.65641,8000000.0
2007-06-27 12:58:00,15.66963,15.66963,15.65873,15.66692,10000000.0
2007-06-27 12:59:00,15.65588,15.66675,15.65588,15.66675,11000000.0
2007-06-27 13:00:00,15.665,15.665,15.65123,15.66153,16000000.0
2007-06-27 13:01:00,15.64897,15.66219,15.64897,15.66219,8000000.0
2007-06-27 13:02:00,15.64905,15.66179,15.64843,15.66179,17000000.0
2007-06-27 13:03:00,15.65258,15.66478,15.64995,15.65118,21000000.0
2007-06-27 13:04:00,15.66156,15.66156,15.65366,15.66099,8000000.0
2007-06-27 13:05:00,15.65074,15.66304,15.65074,15.66304,7000000.0
2007-06-27 13:06:00,15.65264,15.66597,15.65264,15.65417,12000000.0
2007-06-27 13:07:00,15.66302,15.66348,15.65394,15.66348,9000000.0
2007-06-27 13:08:00,15.66361,15.66515,15.65389,15.66515,13000000.0
2007-06-27 13:09:00,15.66947,15.66948,15.66897,15.66948,11000000.0
2007-06-27 13:10:00,15.65385,15.66533,15.65385,15.66533,9000000.0
2007-06-27 13:11:00,15.65291,15.66482,15.65291,15.66482,11000000.0
2007-06-27 13:12:00,15.66424,15.66563,15.65439,15.66563,9000000.0
2007-06-27 13:13:00,15.65237,15.65279,15.65145,15.65179,7000000.0
2007-06-27 13:15:00,15.65245,15.6635,15.64992,15.66201,12000000.0
2007-06-27 13:16:00,15.65921,15.65941,15.65084,15.65941,8000000.0
2007-06-27 13:17:00,15.64843,15.65949,15.64843,15.65949,14000000.0
2007-06-27 13:18:00,15.65267,15.65827,15.65031,15.65107,7000000.0
2007-06-27 13:19:00,15.66171,15.66235,15.652,15.66235,11000000.0
2007-06-27 13:20:00,15.64965,15.66199,15.64889,15.6619,9000000.0
2007-06-27 13:21:00,15.65055,15.66324,15.65055,15.66059,10000000.0
2007-06-27 13:22:00,15.65737,15.66121,15.65305,15.66121,9000000.0
2007-06-27 13:23:00,15.64893,15.66147,15.64893,15.66107,11000000.0
2007-06-27 13:24:00,15.66195,15.6623,15.65475,15.66154,8000000.0
2007-06-27 13:25:00,15.66261,15.66329,15.66227,15.66227,5000000.0
2007-06-27 13:26:00,15.66106,15.66269,15.65456,15.66269,8000000.0
2007-06-27 13:27:00,15.66198,15.66554,15.65676,15.66554,7000000.0
2007-06-27 13:28:00,15.65487,15.66819,15.65487,15.66819,8000000.0
2007-06-27 13:29:00,15.66683,15.66915,15.65702,15.66887,13000000.0
2007-06-27 13:30:00,15.65743,15.66794,15.65743,15.65851,8000000.0
2007-06-27 13:31:00,15.66636,15.66763,15.65843,15.66763,10000000.0
2007-06-27 13:32:00,15.66531,15.6678,15.65974,15.66742,8000000.0
2007-06-27 13:33:00,15.65693,15.66493,15.65482,15.66493,11000000.0
2007-06-27 13:34:00,15.66742,15.66758,15.667,15.66736,7000000.0
2007-06-27 13:35:00,15.66728,15.66778,15.66727,15.66778,7000000.0
2007-06-27 13:36:00,15.66712,15.66961,15.66712,15.66729,9000000.0
2007-06-27 13:37:00,15.66439,15.66983,15.66097,15.66983,8000000.0
2007-06-27 13:38:00,15.66659,15.66923,15.66189,15.66901,11000000.0
2007-06-27 13:39:00,15.66707,15.67097,15.66191,15.67097,9000000.0
2007-06-27 13:40:00,15.66034,15.67278,15.66034,15.66553,10000000.0
2007-06-27 13:41:00,15.66515,15.67738,15.66515,15.67732,11000000.0
2007-06-27 13:42:00,15.67503,15.67503,15.6601,15.67491,18000000.0
2007-06-27 13:44:00,15.66219,15.67263,15.66219,15.67263,10000000.0
2007-06-27 13:45:00,15.67023,15.67635,15.6676,15.67598,10000000.0
2007-06-27 13:46:00,15.66183,15.67058,15.66154,15.66353,8000000.0
2007-06-27 13:47:00,15.66893,15.66893,15.66154,15.66889,7000000.0
2007-06-27 13:48:00,15.65835,15.67413,15.65835,15.67413,8000000.0
2007-06-27 13:49:00,15.66003,15.67156,15.66003,15.67156,6000000.0
2007-06-27 13:50:00,15.67246,15.67666,15.66834,15.67629,8000000.0
2007-06-27 13:51:00,15.66465,15.67694,15.66434,15.66943,11000000.0
2007-06-27 13:52:00,15.6783,15.68034,15.67101,15.68022,13000000.0
2007-06-27 13:53:00,15.67661,15.67971,15.67138,15.67971,7000000.0
2007-06-27 13:54:00,15.66984,15.68195,15.66984,15.681,8000000.0
2007-06-27 13:55:00,15.68135,15.68152,15.68089,15.68152,9000000.0
2007-06-27 13:56:00,15.67779,15.67976,15.67028,15.67976,8000000.0
2007-06-27 13:57:00,15.6816,15.6816,15.67305,15.67708,7000000.0
2007-06-27 13:58:00,15.66992,15.6847,15.66992,15.6847,8000000.0
2007-06-27 13:59:00,15.68465,15.68465,15.67457,15.68461,11000000.0
2007-06-27 14:00:00,15.68636,15.6872,15.6738,15.6738,11000000.0
2007-06-27 14:01:00,15.68118,15.68264,15.67479,15.68227,8000000.0
2007-06-27 14:02:00,15.66889,15.68006,15.66889,15.67998,10000000.0
2007-06-27 14:03:00,15.6755,15.67589,15.66863,15.66863,8000000.0
2007-06-27 14:04:00,15.66434,15.67668,15.66361,15.67667,8000000.0
2007-06-27 14:05:00,15.6657,15.67379,15.66053,15.66053,11000000.0
2007-06-27 14:06:00,15.66833,15.67321,15.66426,15.67228,9000000.0
2007-06-27 14:07:00,15.66312,15.67035,15.66308,15.66308,7000000.0
2007-06-27 14:08:00,15.66248,15.67182,15.66248,15.67182,10000000.0
2007-06-27 14:09:00,15.6654,15.67089,15.6618,15.66188,9000000.0
2007-06-27 14:10:00,15.67179,15.67319,15.66539,15.67319,7000000.0
2007-06-27 14:11:00,15.67228,15.67228,15.66137,15.66989,11000000.0
2007-06-27 14:12:00,15.66097,15.67434,15.66097,15.67206,10000000.0
2007-06-27 14:13:00,15.65961,15.67267,15.65961,15.67267,10000000.0
2007-06-27 14:14:00,15.6656,15.67555,15.6656,15.66585,10000000.0
2007-06-27 14:15:00,15.67848,15.67941,15.665,15.665,8000000.0
2007-06-27 14:16:00,15.67367,15.67367,15.66348,15.67238,10000000.0
2007-06-27 14:17:00,15.66605,15.67011,15.66301,15.66334,10000000.0
2007-06-27 14:18:00,15.66478,15.67624,15.66478,15.6755,8000000.0
2007-06-27 14:19:00,15.67166,15.67166,15.66443,15.67133,7000000.0
2007-06-27 14:20:00,15.66936,15.66936,15.65635,15.66429,9000000.0
2007-06-27 14:21:00,15.65119,15.66353,15.65089,15.66226,10000000.0
2007-06-27 14:22:00,15.65838,15.65948,15.65031,15.65031,11000000.0
2007-06-27 14:23:00,15.66091,15.66091,15.64916,15.64916,9000000.0
2007-06-27 14:24:00,15.66005,15.66473,15.65188,15.66473,11000000.0
2007-06-27 14:25:00,15.65127,15.66155,15.6505,15.6505,13000000.0
2007-06-27 14:26:00,15.6592,15.66295,15.65364,15.66295,7000000.0
2007-06-27 14:27:00,15.66428,15.66633,15.65341,15.65341,8000000.0
2007-06-27 14:28:00,15.66008,15.66094,15.65267,15.65267,10000000.0
2007-06-27 14:29:00,15.65438,15.66034,15.65318,15.66034,10000000.0
2007-06-27 14:30:00,15.6607,15.6607,15.63769,15.63769,12000000.0
2007-06-27 14:31:00,15.63632,15.65087,15.6353,15.65005,13000000.0
2007-06-27 14:32:00,15.63726,15.6472,15.63726,15.63986,8000000.0
2007-06-27 14:33:00,15.64663,15.65077,15.64216,15.65032,11000000.0
2007-06-27 14:34:00,15.63888,15.65143,15.63745,15.64081,23000000.0
2007-06-27 14:35:00,15.65091,15.65308,15.64171,15.65308,14000000.0
2007-06-27 14:36:00,15.64019,15.6518,15.63658,15.63762,20000000.0
2007-06-27 14:37:00,15.64624,15.64624,15.63566,15.64481,8000000.0
2007-06-27 14:38:00,15.63433,15.64397,15.63358,15.6378,8000000.0
2007-06-27 14:39:00,15.64999,15.64999,15.63612,15.63612,10000000.0
2007-06-27 14:40:00,15.64728,15.64944,15.63834,15.6481,19000000.0
2007-06-27 14:41:00,15.63746,15.64839,15.63721,15.63809,20000000.0
2007-06-27 14:42:00,15.64638,15.64968,15.64142,15.64811,8000000.0
2007-06-27 14:43:00,15.64689,15.65006,15.63827,15.65006,10000000.0
2007-06-27 14:44:00,15.63814,15.65222,15.63814,15.65222,8000000.0
2007-06-27 14:45:00,15.64754,15.64826,15.64137,15.64137,8000000.0
2007-06-27 14:46:00,15.6479,15.65182,15.64369,15.65161,8000000.0
2007-06-27 14:47:00,15.63806,15.6458,15.63779,15.64092,7000000.0
2007-06-27 14:48:00,15.643,15.64821,15.63994,15.64097,9000000.0
2007-06-27 14:49:00,15.65203,15.65203,15.64316,15.65104,8000000.0
2007-06-27 14:50:00,15.64094,15.65415,15.64094,15.65379,8000000.0
2007-06-27 14:51:00,15.64145,15.65416,15.64115,15.65337,7000000.0
2007-06-27 14:52:00,15.63913,15.65229,15.63913,15.65229,11000000.0
2007-06-27 14:53:00,15.63962,15.65016,15.63776,15.63776,13000000.0
2007-06-27 14:54:00,15.64048,15.6463,15.63824,15.6463,10000000.0
2007-06-27 14:55:00,15.63471,15.64641,15.63471,15.64641,17000000.0
2007-06-27 14:56:00,15.63605,15.64737,15.63605,15.64737,7000000.0
2007-06-27 14:57:00,15.63531,15.64875,15.63502,15.63723,23000000.0
2007-06-27 14:58:00,15.64761,15.64761,15.62791,15.62791,36000000.0
2007-06-27 14:59:00,15.6279,15.63775,15.62436,15.62436,13000000.0
2007-06-27 15:00:00,15.62854,15.63727,15.62678,15.63727,11000000.0
2007-06-27 15:01:00,15.62452,15.63653,15.62452,15.63653,12000000.0
2007-06-27 15:02:00,15.62667,15.6364,15.62577,15.62577,11000000.0
2007-06-27 15:03:00,15.62903,15.64274,15.62903,15.64267,9000000.0
2007-06-27 15:04:00,15.63482,15.63969,15.6322,15.63237,10000000.0
2007-06-27 15:05:00,15.63375,15.64755,15.63375,15.64755,16000000.0
2007-06-27 15:06:00,15.64469,15.65004,15.64131,15.65004,10000000.0
2007-06-27 15:07:00,15.64122,15.64563,15.63852,15.63852,7000000.0
2007-06-27 15:08:00,15.6392,15.6525,15.63863,15.6525,11000000.0
2007-06-27 15:09:00,15.64375,15.65024,15.64049,15.64049,7000000.0
2007-06-27 15:10:00,15.63941,15.64698,15.63647,15.63647,9000000.0
2007-06-27 15:11:00,15.64684,15.64684,15.633,15.633,8000000.0
2007-06-27 15:12:00,15.63744,15.64615,15.63479,15.63479,9000000.0
2007-06-27 15:13:00,15.63364,15.64206,15.63251,15.63251,8000000.0
2007-06-27 15:14:00,15.63899,15.6424,15.63502,15.63502,8000000.0
2007-06-27 15:15:00,15.63423,15.64419,15.63423,15.63619,10000000.0
2007-06-27 15:16:00,15.63458,15.64667,15.63458,15.64667,9000000.0
2007-06-27 15:17:00,15.63833,15.64441,15.63717,15.64441,8000000.0
2007-06-27 15:18:00,15.63523,15.64816,15.63523,15.64771,10000000.0
2007-06-27 15:19:00,15.63738,15.64444,15.63723,15.64444,8000000.0
2007-06-27 15:20:00,15.63458,15.64254,15.63458,15.63556,8000000.0
2007-06-27 15:21:00,15.6425,15.64355,15.63434,15.63434,10000000.0
2007-06-27 15:22:00,15.63305,15.64475,15.63245,15.64333,10000000.0
2007-06-27 15:23:00,15.64064,15.64217,15.63523,15.64217,7000000.0
2007-06-27 15:24:00,15.63545,15.64214,15.63496,15.64214,8000000.0
2007-06-27 15:25:00,15.63261,15.64458,15.63261,15.64458,8000000.0
2007-06-27 15:26:00,15.6329,15.6445,15.6329,15.6445,7000000.0
2007-06-27 15:27:00,15.64702,15.64702,15.63801,15.64543,10000000.0
2007-06-27 15:28:00,15.63427,15.6463,15.63427,15.6463,8000000.0
2007-06-27 15:30:00,15.63764,15.64923,15.63764,15.64895,7000000.0
2007-06-27 15:31:00,15.63606,15.64816,15.63606,15.64814,9000000.0
2007-06-27 15:32:00,15.64655,15.64655,15.63249,15.63313,10000000.0
2007-06-27 15:33:00,15.64332,15.64332,15.63266,15.64101,8000000.0
2007-06-27 15:34:00,15.64155,15.64559,15.63485,15.64559,9000000.0
2007-06-27 15:35:00,15.64317,15.64869,15.63871,15.64869,10000000.0
2007-06-27 15:36:00,15.64077,15.64869,15.6406,15.64869,8000000.0
2007-06-27 15:37:00,15.64207,15.65001,15.64207,15.64253,8000000.0
2007-06-27 15:38:00,15.64151,15.65359,15.64151,15.65312,11000000.0
2007-06-27 15:39:00,15.64956,15.65532,15.64627,15.65487,8000000.0
2007-06-27 15:40:00,15.6433,15.65591,15.6433,15.65591,7000000.0
2007-06-27 15:41:00,15.64785,15.65514,15.64537,15.64537,9000000.0
2007-06-27 15:42:00,15.65279,15.65735,15.6483,15.65685,8000000.0
2007-06-27 15:43:00,15.65632,15.65632,15.64494,15.64494,7000000.0
2007-06-27 15:44:00,15.64798,15.65425,15.64615,15.64636,7000000.0
2007-06-27 15:45:00,15.65174,15.65932,15.65043,15.65932,9000000.0
2007-06-27 15:46:00,15.64935,15.6624,15.64935,15.6548,11000000.0
2007-06-27 15:47:00,15.65431,15.66555,15.65431,15.66553,10000000.0
2007-06-27 15:48:00,15.65597,15.65877,15.651,15.65103,7000000.0
2007-06-27 15:49:00,15.6562,15.66201,15.65595,15.66201,8000000.0
2007-06-27 15:50:00,15.65572,15.66273,15.65558,15.66273,8000000.0
2007-06-27 15:51:00,15.6564,15.66118,15.65358,15.654,9000000.0
2007-06-27 15:52:00,15.66448,15.66734,15.66019,15.66019,9000000.0
2007-06-27 15:53:00,15.66745,15.67423,15.66329,15.67423,7000000.0
2007-06-27 15:54:00,15.67225,15.6767,15.66815,15.676,8000000.0
2007-06-27 15:55:00,15.66273,15.67531,15.66262,15.67508,7000000.0
2007-06-27 15:56:00,15.66121,15.66928,15.66081,15.66083,8000000.0
2007-06-27 15:57:00,15.67163,15.67415,15.65895,15.65895,11000000.0
2007-06-27 15:58:00,15.65462,15.66633,15.65462,15.66595,11000000.0
2007-06-27 15:59:00,15.66419,15.66658,15.65461,15.66658,10000000.0
2007-06-27 16:00:00,15.65558,15.66689,15.65463,15.66573,9000000.0
2007-06-27 16:01:00,15.65767,15.66124,15.65431,15.65522,8000000.0
2007-06-27 16:02:00,15.66465,15.66465,15.65789,15.65789,7000000.0
2007-06-27 16:03:00,15.65768,15.66421,15.6539,15.66421,11000000.0
2007-06-27 16:04:00,15.65667,15.66376,15.65559,15.66376,10000000.0
2007-06-27 16:05:00,15.66627,15.66641,15.65535,15.66606,10000000.0
2007-06-27 16:06:00,15.65586,15.65962,15.65345,15.65807,7000000.0
2007-06-27 16:07:00,15.6514,15.65998,15.65103,15.65998,11000000.0
2007-06-27 16:08:00,15.64694,15.6605,15.6468,15.6605,11000000.0
2007-06-27 16:09:00,15.64603,15.65895,15.64497,15.65859,8000000.0
2007-06-27 16:10:00,15.65031,15.65763,15.65031,15.65763,7000000.0
2007-06-27 16:11:00,15.65284,15.65992,15.65284,15.65992,8000000.0
2007-06-27 16:12:00,15.65853,15.66216,15.65363,15.66013,9000000.0
2007-06-27 16:13:00,15.65084,15.65583,15.64613,15.65583,11000000.0
2007-06-27 16:14:00,15.64504,15.65913,15.64504,15.64907,11000000.0
2007-06-27 16:15:00,15.65664,15.66102,15.65177,15.66102,7000000.0
2007-06-27 16:16:00,15.6562,15.65663,15.64635,15.64635,11000000.0
2007-06-27 16:17:00,15.64313,15.65558,15.64313,15.65558,7000000.0
2007-06-27 16:18:00,15.64884,15.65335,15.64633,15.65228,8000000.0
2007-06-27 16:19:00,15.65292,15.65292,15.64061,15.64072,8000000.0
2007-06-27 16:20:00,15.65047,15.65399,15.64631,15.64631,10000000.0
2007-06-27 16:21:00,15.64923,15.6544,15.64782,15.6544,9000000.0
2007-06-27 16:22:00,15.64423,15.65726,15.64423,15.65726,8000000.0
2007-06-27 16:23:00,15.65329,15.65453,15.6467,15.6467,9000000.0
2007-06-27 16:24:00,15.65853,15.65853,15.64637,15.64637,8000000.0
2007-06-27 16:25:00,15.65618,15.65618,15.64931,15.64931,8000000.0
2007-06-27 16:26:00,15.651,15.65783,15.651,15.65783,8000000.0
2007-06-27 16:27:00,15.65802,15.65802,15.64826,15.6569,9000000.0
2007-06-27 16:28:00,15.6592,15.6592,15.64585,15.64689,9000000.0
2007-06-27 16:29:00,15.65173,15.6561,15.64798,15.64835,8000000.0
2007-06-27 16:30:00,15.66145,15.66145,15.65035,15.65083,7000000.0
2007-06-27 16:31:00,15.66075,15.66994,15.65645,15.66994,8000000.0
2007-06-27 16:32:00,15.6625,15.66635,15.65806,15.65876,8000000.0
2007-06-27 16:33:00,15.6644,15.67212,15.6644,15.67212,7000000.0
2007-06-27 16:34:00,15.67102,15.67161,15.66313,15.66313,8000000.0
2007-06-27 16:35:00,15.66154,15.67037,15.66154,15.66451,8000000.0
2007-06-27 16:36:00,15.67092,15.6742,15.66528,15.67149,10000000.0
2007-06-27 16:37:00,15.66114,15.66814,15.66067,15.66067,7000000.0
2007-06-27 16:38:00,15.67129,15.67193,15.66001,15.66001,7000000.0
2007-06-27 16:39:00,15.65905,15.67197,15.65905,15.67197,7000000.0
2007-06-27 16:40:00,15.6704,15.6704,15.6603,15.66929,8000000.0
2007-06-27 16:41:00,15.66283,15.66615,15.66082,15.66566,7000000.0
2007-06-27 16:42:00,15.6655,15.66834,15.66001,15.6673,8000000.0
2007-06-27 16:43:00,15.668,15.668,15.65832,15.66548,9000000.0
2007-06-27 16:44:00,15.66617,15.66758,15.65632,15.66758,11000000.0
2007-06-27 16:45:00,15.66025,15.6692,15.66003,15.6692,9000000.0
2007-06-27 16:46:00,15.66716,15.66973,15.66117,15.66973,7000000.0
2007-06-27 16:47:00,15.66159,15.66827,15.66001,15.66827,11000000.0
2007-06-27 16:48:00,15.66917,15.66917,15.65824,15.66224,7000000.0
2007-06-27 16:49:00,15.65216,15.66555,15.65216,15.66555,8000000.0
2007-06-27 16:50:00,15.66476,15.66537,15.65745,15.65745,11000000.0
2007-06-27 16:51:00,15.65694,15.67166,15.65694,15.67166,10000000.0
2007-06-27 16:52:00,15.65702,15.66913,15.65675,15.66913,7000000.0
2007-06-27 16:53:00,15.65714,15.6687,15.65678,15.6687,8000000.0
2007-06-27 16:54:00,15.65935,15.67246,15.65935,15.67212,8000000.0
2007-06-27 16:55:00,15.67217,15.67217,15.66281,15.67014,9000000.0
2007-06-27 16:56:00,15.65921,15.66894,15.65921,15.66027,11000000.0
2007-06-27 16:57:00,15.67187,15.67187,15.66177,15.66698,7000000.0
2007-06-27 16:58:00,15.65777,15.66985,15.65721,15.66985,7000000.0
2007-06-27 16:59:00,15.6567,15.66705,15.65499,15.66672,7000000.0
2007-06-27 17:00:00,15.66725,15.66725,15.65656,15.66306,8000000.0
2007-06-27 17:01:00,15.65679,15.66166,15.65038,15.65038,7000000.0
2007-06-27 17:02:00,15.6505,15.65572,15.64826,15.64954,8000000.0
2007-06-27 17:03:00,15.66174,15.66539,15.65501,15.66539,9000000.0
2007-06-27 17:04:00,15.66712,15.66712,15.65623,15.66277,9000000.0
2007-06-27 17:05:00,15.65602,15.66619,15.65602,15.66619,7000000.0
2007-06-27 17:06:00,15.65488,15.66852,15.65488,15.66782,8000000.0
2007-06-27 17:07:00,15.66518,15.66609,15.65751,15.66609,8000000.0
2007-06-27 17:08:00,15.65742,15.66931,15.65742,15.66931,11000000.0
2007-06-27 17:09:00,15.6718,15.67248,15.66042,15.66088,7000000.0
2007-06-27 17:10:00,15.66608,15.67424,15.66608,15.66784,7000000.0
2007-06-27 17:11:00,15.67932,15.67932,15.66963,15.6769,8000000.0
2007-06-27 17:12:00,15.67468,15.67721,15.6695,15.67721,7000000.0
2007-06-27 17:13:00,15.67603,15.67658,15.67597,15.67658,6000000.0
2007-06-27 17:14:00,15.66429,15.67969,15.66429,15.67969,7000000.0
2007-06-27 17:15:00,15.67402,15.68042,15.67047,15.67071,8000000.0
2007-06-27 17:16:00,15.68116,15.68116,15.66555,15.66623,8000000.0
2007-06-27 17:17:00,15.66818,15.68041,15.66818,15.68041,11000000.0
2007-06-27 17:18:00,15.68238,15.68254,15.67179,15.67735,8000000.0
2007-06-27 17:19:00,15.66509,15.67219,15.66397,15.66635,7000000.0
2007-06-27 17:20:00,15.66143,15.67495,15.66143,15.67495,7000000.0
2007-06-27 17:21:00,15.66768,15.67228,15.66551,15.67126,8000000.0
2007-06-27 17:22:00,15.67065,15.67439,15.66678,15.67386,10000000.0
2007-06-27 17:23:00,15.67113,15.67204,15.66244,15.67204,9000000.0
2007-06-27 17:24:00,15.66343,15.67575,15.66343,15.67572,8000000.0
2007-06-27 17:25:00,15.66345,15.6716,15.66345,15.66757,7000000.0
2007-06-27 17:26:00,15.67879,15.67942,15.66915,15.67651,9000000.0
2007-06-27 17:27:00,15.66436,15.67271,15.66235,15.66522,8000000.0
2007-06-27 17:28:00,15.66997,15.67272,15.66513,15.67177,9000000.0
2007-06-27 17:29:00,15.65935,15.67227,15.6592,15.67185,8000000.0
2007-06-27 17:30:00,15.6726,15.67281,15.66176,15.66966,10000000.0
2007-06-27 17:31:00,15.6695,15.6695,15.65435,15.65514,11000000.0
2007-06-27 17:32:00,15.6581,15.66915,15.6581,15.669,7000000.0
2007-06-27 17:33:00,15.65691,15.66955,15.65691,15.66876,8000000.0
2007-06-27 17:34:00,15.6589,15.66959,15.6589,15.66925,7000000.0
2007-06-27 17:35:00,15.65745,15.67024,15.65745,15.66973,8000000.0
2007-06-27 17:36:00,15.6571,15.66968,15.65676,15.66968,8000000.0
2007-06-27 17:37:00,15.6695,15.6695,15.65862,15.66628,11000000.0
2007-06-27 17:38:00,15.65673,15.66877,15.65673,15.66858,10000000.0
2007-06-27 17:39:00,15.65478,15.66805,15.65458,15.66713,11000000.0
2007-06-27 17:40:00,15.66347,15.66713,15.65928,15.66643,9000000.0
2007-06-27 17:41:00,15.66684,15.66684,15.65413,15.65413,7000000.0
2007-06-27 17:42:00,15.65473,15.66828,15.65473,15.66777,8000000.0
2007-06-27 17:43:00,15.66717,15.66756,15.65796,15.66571,11000000.0
2007-06-27 17:44:00,15.65555,15.66374,15.65513,15.65747,8000000.0
2007-06-27 17:45:00,15.66668,15.66668,15.65714,15.66592,10000000.0
2007-06-27 17:46:00,15.6671,15.66762,15.65641,15.65641,7000000.0
2007-06-27 17:47:00,15.66734,15.6674,15.65625,15.65625,11000000.0
2007-06-27 17:48:00,15.66399,15.66863,15.66042,15.66863,11000000.0
2007-06-27 17:49:00,15.67031,15.67054,15.65818,15.65818,7000000.0
2007-06-27 17:50:00,15.66793,15.67149,15.66354,15.67116,10000000.0
2007-06-27 17:51:00,15.67213,15.67213,15.65897,15.65899,8000000.0
2007-06-27 17:52:00,15.67309,15.67309,15.66414,15.6713,8000000.0
2007-06-27 17:53:00,15.66123,15.67108,15.66011,15.66011,11000000.0
2007-06-27 17:54:00,15.66203,15.67127,15.66145,15.66145,7000000.0
2007-06-27 17:55:00,15.66396,15.66988,15.66064,15.66157,11000000.0
2007-06-27 17:56:00,15.66242,15.67407,15.66242,15.66532,11000000.0
2007-06-27 17:57:00,15.67684,15.67719,15.66197,15.6636,9000000.0
2007-06-27 17:58:00,15.67455,15.67455,15.66594,15.67278,8000000.0
2007-06-27 17:59:00,15.66715,15.67156,15.66257,15.66257,7000000.0
2007-06-27 18:00:00,15.67236,15.67273,15.66706,15.66706,7000000.0
2007-06-27 18:01:00,15.66376,15.67519,15.66376,15.67519,8000000.0
2007-06-27 18:02:00,15.66629,15.67743,15.66629,15.67743,9000000.0
2007-06-27 18:03:00,15.6751,15.67875,15.67036,15.67855,8000000.0
2007-06-27 18:04:00,15.66536,15.67622,15.66498,15.67572,11000000.0
2007-06-27 18:05:00,15.6646,15.67516,15.6646,15.67516,7000000.0
2007-06-27 18:06:00,15.67798,15.67848,15.67798,15.67847,7000000.0
2007-06-27 18:07:00,15.66637,15.6776,15.66637,15.67741,10000000.0
2007-06-27 18:08:00,15.67554,15.67592,15.667,15.67592,9000000.0
2007-06-27 18:09:00,15.67473,15.67777,15.66966,15.67777,7000000.0
2007-06-27 18:10:00,15.66585,15.67829,15.66544,15.67829,7000000.0
2007-06-27 18:11:00,15.67357,15.67357,15.6676,15.67328,5000000.0
2007-06-27 18:12:00,15.67457,15.67649,15.66499,15.67649,11000000.0
2007-06-27 18:14:00,15.66192,15.67331,15.66192,15.67331,11000000.0
2007-06-27 18:15:00,15.66155,15.67701,15.66155,15.67512,9000000.0
2007-06-27 18:16:00,15.66054,15.6719,15.66001,15.6719,6000000.0
2007-06-27 18:17:00,15.67458,15.67493,15.66349,15.66349,11000000.0
2007-06-27 18:18:00,15.67518,15.67518,15.66395,15.67181,10000000.0
2007-06-27 18:19:00,15.67036,15.67345,15.66577,15.67345,8000000.0
2007-06-27 18:20:00,15.67328,15.67407,15.67328,15.67336,10000000.0
2007-06-27 18:21:00,15.66146,15.67385,15.66146,15.67385,8000000.0
2007-06-27 18:22:00,15.66114,15.67049,15.66114,15.66411,8000000.0
2007-06-27 18:23:00,15.66391,15.67442,15.66391,15.67442,10000000.0
2007-06-27 18:24:00,15.66559,15.67471,15.66559,15.67459,7000000.0
2007-06-27 18:25:00,15.67195,15.67474,15.66736,15.67452,11000000.0
2007-06-27 18:26:00,15.67166,15.67166,15.66556,15.66556,7000000.0
2007-06-27 18:27:00,15.66239,15.67535,15.66239,15.67535,9000000.0
2007-06-27 18:28:00,15.66373,15.67204,15.66361,15.67204,8000000.0
2007-06-27 18:29:00,15.65985,15.67272,15.65985,15.67272,11000000.0
2007-06-27 18:30:00,15.67382,15.67382,15.66397,15.66999,8000000.0
2007-06-27 18:31:00,15.66393,15.67097,15.6621,15.67097,11000000.0
2007-06-27 18:32:00,15.66918,15.67309,15.6651,15.67285,9000000.0
2007-06-27 18:33:00,15.66159,15.67684,15.66109,15.67684,11000000.0
2007-06-27 18:34:00,15.66135,15.67395,15.66135,15.67345,8000000.0
2007-06-27 18:35:00,15.66482,15.67053,15.66482,15.67053,7000000.0
2007-06-27 18:36:00,15.66184,15.67536,15.66184,15.67536,8000000.0
2007-06-27 18:37:00,15.67348,15.67348,15.66345,15.67267,11000000.0
2007-06-27 18:38:00,15.67582,15.67697,15.66751,15.67592,10000000.0
2007-06-27 18:39:00,15.66878,15.68043,15.66878,15.67944,7000000.0
2007-06-27 18:40:00,15.67025,15.67688,15.67025,15.67688,8000000.0
2007-06-27 18:41:00,15.66492,15.67259,15.6648,15.66707,7000000.0
2007-06-27 18:42:00,15.67311,15.67425,15.66303,15.67425,10000000.0
2007-06-27 18:43:00,15.66062,15.67452,15.66062,15.67452,8000000.0
2007-06-27 18:44:00,15.66312,15.67505,15.66312,15.67505,8000000.0
2007-06-27 18:45:00,15.67512,15.67763,15.66698,15.67763,8000000.0
2007-06-27 18:46:00,15.66527,15.67411,15.6648,15.6648,11000000.0
2007-06-27 18:47:00,15.66814,15.67854,15.66814,15.67854,7000000.0
2007-06-27 18:48:00,15.67581,15.67844,15.66933,15.67844,7000000.0
2007-06-27 18:49:00,15.67421,15.67421,15.66622,15.67369,7000000.0
2007-06-27 18:50:00,15.67548,15.67548,15.67497,15.67497,8000000.0
2007-06-27 18:51:00,15.66316,15.6751,15.66316,15.6751,11000000.0
2007-06-27 18:52:00,15.67245,15.67245,15.66151,15.66157,10000000.0
2007-06-27 18:53:00,15.66138,15.67375,15.66138,15.67375,8000000.0
2007-06-27 18:54:00,15.66189,15.67581,15.66189,15.67581,9000000.0
2007-06-27 18:55:00,15.66173,15.67201,15.66173,15.67201,8000000.0
2007-06-27 18:56:00,15.66079,15.67075,15.66079,15.6624,9000000.0
2007-06-27 18:57:00,15.67002,15.67264,15.66463,15.67264,8000000.0
2007-06-27 18:59:00,15.66159,15.67339,15.66159,15.67339,8000000.0
2007-06-27 19:00:00,15.66048,15.67194,15.65961,15.67194,8000000.0
2007-06-27 19:01:00,15.66035,15.66942,15.65994,15.66942,5000000.0
2007-06-27 19:02:00,15.67145,15.67145,15.6614,15.6707,11000000.0
2007-06-27 19:03:00,15.67385,15.67385,15.66192,15.66192,8000000.0
2007-06-27 19:04:00,15.66998,15.67325,15.66476,15.67325,7000000.0
2007-06-27 19:05:00,15.66034,15.67118,15.6597,15.67118,7000000.0
2007-06-27 19:06:00,15.66214,15.66707,15.66214,15.667,7000000.0
2007-06-27 19:07:00,15.66718,15.66762,15.66047,15.66762,7000000.0
2007-06-27 19:08:00,15.65778,15.6653,15.6574,15.66037,7000000.0
2007-06-27 19:09:00,15.66622,15.66622,15.65843,15.66561,7000000.0
2007-06-27 19:10:00,15.65501,15.66701,15.65501,15.66641,8000000.0
2007-06-27 19:11:00,15.65195,15.66312,15.65181,15.66312,7000000.0
2007-06-27 19:12:00,15.64855,15.66073,15.64735,15.65713,9000000.0
2007-06-27 19:13:00,15.64506,15.65923,15.64506,15.65905,7000000.0
2007-06-27 19:14:00,15.6414,15.64794,15.63858,15.6396,7000000.0
2007-06-27 19:15:00,15.63585,15.64924,15.63585,15.64872,8000000.0
2007-06-27 19:16:00,15.64534,15.64609,15.63613,15.64609,9000000.0
2007-06-27 19:17:00,15.63594,15.6484,15.63552,15.6484,11000000.0
2007-06-27 19:18:00,15.6395,15.64562,15.63719,15.64562,9000000.0
2007-06-27 19:19:00,15.63586,15.64768,15.63543,15.64743,8000000.0
2007-06-27 19:20:00,15.64492,15.64668,15.63532,15.64668,10000000.0
2007-06-27 19:21:00,15.63841,15.6519,15.63841,15.6519,8000000.0
2007-06-27 19:22:00,15.64453,15.6506,15.64282,15.6506,8000000.0
2007-06-27 19:23:00,15.64089,15.65278,15.64056,15.65278,8000000.0
2007-06-27 19:24:00,15.64295,15.65633,15.64295,15.65594,11000000.0
2007-06-27 19:25:00,15.65443,15.65475,15.64322,15.64322,9000000.0
2007-06-27 19:26:00,15.65448,15.65481,15.64318,15.64318,8000000.0
2007-06-27 19:27:00,15.65028,15.65491,15.64579,15.65491,7000000.0
2007-06-27 19:28:00,15.64024,15.65148,15.64007,15.65148,7000000.0
2007-06-27 19:29:00,15.64056,15.65278,15.64056,15.65278,9000000.0
2007-06-27 19:30:00,15.63896,15.65267,15.63886,15.65267,7000000.0
2007-06-27 19:31:00,15.64335,15.6482,15.63897,15.63969,10000000.0
2007-06-27 19:32:00,15.64848,15.6529,15.6443,15.65239,8000000.0
2007-06-27 19:33:00,15.65247,15.65319,15.64506,15.65049,7000000.0
2007-06-27 19:34:00,15.64303,15.64815,15.64303,15.64815,7000000.0
2007-06-27 19:35:00,15.65133,15.65159,15.65101,15.65101,10000000.0
2007-06-27 19:36:00,15.63871,15.65151,15.63871,15.65112,8000000.0
2007-06-27 19:37:00,15.64303,15.6491,15.64137,15.6491,9000000.0
2007-06-27 19:38:00,15.6474,15.64924,15.64119,15.64924,7000000.0
2007-06-27 19:39:00,15.6391,15.65219,15.6391,15.65094,9000000.0
2007-06-27 19:40:00,15.6506,15.6506,15.64181,15.6484,8000000.0
2007-06-27 19:41:00,15.64246,15.64659,15.63934,15.63955,11000000.0
2007-06-27 19:42:00,15.64002,15.65136,15.64002,15.65069,10000000.0
2007-06-27 19:43:00,15.65188,15.65237,15.65187,15.65237,7000000.0
2007-06-27 19:44:00,15.65074,15.6511,15.6418,15.6418,8000000.0
2007-06-27 19:45:00,15.64138,15.65251,15.64138,15.65248,8000000.0
2007-06-27 19:46:00,15.64822,15.65118,15.64365,15.65118,8000000.0
2007-06-27 19:47:00,15.64187,15.64967,15.63999,15.64967,10000000.0
2007-06-27 19:48:00,15.63842,15.65148,15.63842,15.65148,10000000.0
2007-06-27 19:49:00,15.6475,15.6475,15.64057,15.64057,8000000.0
2007-06-27 19:50:00,15.63872,15.651,15.63872,15.651,8000000.0
2007-06-27 19:51:00,15.6501,15.6525,15.64116,15.6525,11000000.0
2007-06-27 19:52:00,15.63917,15.6504,15.63917,15.65031,10000000.0
2007-06-27 19:53:00,15.64547,15.65183,15.64149,15.65139,8000000.0
2007-06-27 19:54:00,15.64882,15.64996,15.64222,15.64996,6000000.0
2007-06-27 19:55:00,15.64698,15.64882,15.64159,15.64874,7000000.0
2007-06-27 19:56:00,15.63658,15.64876,15.63658,15.64876,9000000.0
2007-06-27 19:57:00,15.6372,15.65042,15.6372,15.65042,8000000.0
2007-06-27 19:58:00,15.6393,15.64489,15.63498,15.63498,7000000.0
2007-06-27 19:59:00,15.63514,15.64219,15.63514,15.64219,7000000.0
2007-06-27 20:00:00,15.63374,15.64591,15.63326,15.64591,9000000.0
2007-06-27 20:01:00,15.63677,15.64831,15.63677,15.64831,8000000.0
2007-06-27 20:02:00,15.6458,15.64693,15.641,15.64693,5000000.0
2007-06-27 20:03:00,15.63801,15.65203,15.63801,15.65203,11000000.0
2007-06-27 20:04:00,15.63773,15.65058,15.63721,15.65058,9000000.0
2007-06-27 20:05:00,15.64112,15.64699,15.64093,15.64699,7000000.0
2007-06-27 20:06:00,15.65001,15.6521,15.64986,15.6521,7000000.0
2007-06-27 20:07:00,15.63804,15.64947,15.63764,15.64947,7000000.0
2007-06-27 20:08:00,15.63781,15.64997,15.63711,15.64878,10000000.0
2007-06-27 20:09:00,15.64066,15.64793,15.6374,15.6374,7000000.0
2007-06-27 20:10:00,15.64551,15.64858,15.64044,15.64814,10000000.0
2007-06-27 20:11:00,15.63805,15.64683,15.63805,15.6382,10000000.0
2007-06-27 20:12:00,15.65011,15.65089,15.64178,15.65009,9000000.0
2007-06-27 20:13:00,15.65296,15.65449,15.643,15.64421,9000000.0
2007-06-27 20:14:00,15.64497,15.65541,15.64497,15.648,8000000.0
2007-06-27 20:15:00,15.65663,15.65867,15.64577,15.65838,38000000.0
2007-06-27 20:16:00,15.64637,15.65817,15.64588,15.65817,10000000.0
2007-06-27 20:17:00,15.64917,15.6589,15.64917,15.6589,11000000.0
2007-06-27 20:18:00,15.65167,15.65882,15.6505,15.65882,11000000.0
2007-06-27 20:19:00,15.64858,15.65512,15.64815,15.65083,7000000.0
2007-06-27 20:20:00,15.64827,15.65822,15.64827,15.65822,9000000.0
2007-06-27 20:21:00,15.6498,15.66136,15.6498,15.66136,7000000.0
2007-06-27 20:22:00,15.66063,15.66097,15.65004,15.65004,10000000.0
2007-06-27 20:23:00,15.65961,15.65961,15.65011,15.6581,9000000.0
2007-06-27 20:24:00,15.64934,15.6607,15.64934,15.65486,8000000.0
2007-06-27 20:25:00,15.66266,15.66266,15.65084,15.65084,7000000.0
2007-06-27 20:26:00,15.66304,15.66353,15.65408,15.66353,9000000.0
2007-06-27 20:27:00,15.65235,15.66349,15.65206,15.66349,9000000.0
2007-06-27 20:28:00,15.65545,15.66123,15.65514,15.66123,8000000.0
2007-06-27 20:29:00,15.65245,15.66329,15.65197,15.66329,8000000.0
2007-06-27 20:30:00,15.65184,15.66458,15.65184,15.66458,10000000.0
2007-06-27 20:31:00,15.65264,15.65857,15.65019,15.65019,7000000.0
2007-06-27 20:32:00,15.65997,15.66048,15.65997,15.65998,8000000.0
2007-06-27 20:33:00,15.6574,15.66147,15.65035,15.66147,10000000.0
2007-06-27 20:35:00,15.65082,15.65948,15.65082,15.65948,10000000.0
2007-06-27 20:36:00,15.65278,15.66332,15.65278,15.66272,7000000.0
2007-06-27 20:37:00,15.65974,15.65974,15.65531,15.65531,7000000.0
2007-06-27 20:38:00,15.66352,15.66422,15.65584,15.66216,8000000.0
2007-06-27 20:39:00,15.66636,15.66789,15.65666,15.66684,11000000.0
2007-06-27 20:40:00,15.66428,15.66688,15.66011,15.66688,9000000.0
2007-06-27 20:41:00,15.65616,15.66544,15.65495,15.6648,16000000.0
2007-06-27 20:42:00,15.66516,15.66624,15.65483,15.65483,8000000.0
2007-06-27 20:43:00,15.6563,15.65992,15.65402,15.65483,8000000.0
2007-06-27 20:44:00,15.66225,15.66264,15.65612,15.66264,7000000.0
2007-06-27 20:45:00,15.66397,15.6671,15.66397,15.6671,9000000.0
2007-06-27 20:46:00,15.65325,15.66395,15.65325,15.66395,9000000.0
2007-06-27 20:47:00,15.65398,15.66361,15.65398,15.66361,11000000.0
2007-06-27 20:48:00,15.65394,15.66303,15.65368,15.65623,9000000.0
2007-06-27 20:49:00,15.65603,15.65901,15.64998,15.65901,11000000.0
2007-06-27 20:50:00,15.64976,15.65947,15.64976,15.65924,8000000.0
2007-06-27 20:51:00,15.65023,15.65979,15.65023,15.65979,5000000.0
2007-06-27 20:52:00,15.64995,15.65482,15.64995,15.65482,7000000.0
2007-06-27 20:53:00,15.64694,15.65718,15.64694,15.65718,10000000.0
2007-06-27 20:54:00,15.65607,15.65751,15.65015,15.65751,8000000.0
2007-06-27 20:55:00,15.64953,15.65719,15.64953,15.65159,8000000.0
2007-06-27 20:56:00,15.65247,15.65507,15.65247,15.65507,2000000.0
2007-06-27 20:57:00,15.65931,15.66005,15.65912,15.65912,10000000.0
2007-06-27 20:58:00,15.65249,15.66009,15.65249,15.65988,5000000.0
2007-06-27 20:59:00,15.65982,15.65985,15.65048,15.65583,7000000.0
2007-06-27 21:00:00,15.64739,15.66007,15.64739,15.66007,7000000.0
2007-06-27 21:01:00,15.64788,15.64788,15.64737,15.64787,11000000.0
2007-06-27 21:03:00,15.64899,15.66268,15.64899,15.66268,9000000.0
2007-06-27 21:05:00,15.64894,15.65327,15.64894,15.65327,5000000.0
2007-06-27 21:06:00,15.65538,15.66588,15.6537,15.6537,14000000.0
2007-06-27 21:07:00,15.65429,15.65483,15.65388,15.65445,7000000.0
2007-06-27 21:08:00,15.65611,15.65611,15.65404,15.65424,10000000.0
2007-06-27 21:09:00,15.65486,15.67044,15.65406,15.67044,9000000.0
2007-06-27 21:10:00,15.65219,15.65374,15.65219,15.65374,10000000.0
2007-06-27 21:11:00,15.65223,15.65474,15.65223,15.65474,7000000.0
2007-06-27 21:12:00,15.65617,15.67081,15.65617,15.65827,11000000.0
2007-06-27 21:13:00,15.65483,15.65512,15.65405,15.65488,7000000.0
2007-06-27 21:14:00,15.6535,15.65462,15.65342,15.6539,10000000.0
2007-06-27 21:15:00,15.65496,15.67162,15.65391,15.67162,12000000.0
2007-06-27 21:17:00,15.65488,15.65603,15.65372,15.65603,10000000.0
2007-06-27 21:18:00,15.67252,15.67252,15.65452,15.65454,8000000.0
2007-06-27 21:19:00,15.65672,15.65733,15.65636,15.65665,6000000.0
2007-06-27 21:20:00,15.65686,15.65715,15.65686,15.65689,5000000.0
2007-06-27 21:21:00,15.66065,15.6665,15.65578,15.65629,8000000.0
2007-06-27 21:22:00,15.65653,15.65867,15.65616,15.65762,11000000.0
2007-06-27 21:23:00,15.65609,15.65749,15.65609,15.65651,11000000.0
2007-06-27 21:24:00,15.66348,15.66768,15.66348,15.66768,2000000.0
2007-06-27 21:25:00,15.66118,15.66324,15.66082,15.66236,9000000.0
2007-06-27 21:26:00,15.66387,15.66464,15.66304,15.6643,11000000.0
2007-06-27 21:27:00,15.66556,15.6793,15.66556,15.67107,8000000.0
2007-06-27 21:28:00,15.67025,15.67074,15.66802,15.67074,11000000.0
2007-06-27 21:29:00,15.67245,15.67245,15.66972,15.6709,7000000.0
2007-06-27 21:30:00,15.67711,15.68472,15.67514,15.67514,7000000.0
2007-06-27 21:31:00,15.67141,15.67153,15.67029,15.67153,7000000.0
2007-06-27 21:32:00,15.6732,15.67387,15.67317,15.67365,9000000.0
2007-06-27 21:33:00,15.67624,15.68862,15.67544,15.68862,11000000.0
2007-06-27 21:34:00,15.67541,15.67646,15.67518,15.67583,7000000.0
2007-06-27 21:35:00,15.6773,15.6773,15.67618,15.67678,8000000.0
2007-06-27 21:36:00,15.67524,15.68693,15.67418,15.68693,5000000.0
2007-06-27 21:37:00,15.67376,15.67376,15.67209,15.67215,6000000.0
2007-06-27 21:38:00,15.67369,15.67467,15.67244,15.67467,17000000.0
2007-06-27 21:39:00,15.67695,15.68196,15.67348,15.67348,10000000.0
2007-06-27 21:40:00,15.67287,15.67348,15.67287,15.67348,3000000.0
2007-06-27 21:41:00,15.67271,15.67362,15.67239,15.67362,7000000.0
2007-06-27 21:42:00,15.6743,15.69024,15.6743,15.69024,9000000.0
2007-06-27 21:43:00,15.67261,15.67313,15.67239,15.67296,8000000.0
2007-06-27 21:44:00,15.67269,15.6728,15.67258,15.6728,3000000.0
2007-06-27 21:45:00,15.67665,15.68448,15.67457,15.67457,7000000.0
2007-06-27 21:47:00,15.67307,15.67352,15.67253,15.67257,7000000.0
2007-06-27 21:48:00,15.68647,15.68648,15.68597,15.68648,11000000.0
2007-06-27 21:50:00,15.67339,15.67339,15.67217,15.67338,8000000.0
2007-06-27 21:51:00,15.67978,15.68685,15.67978,15.68096,5000000.0
2007-06-27 21:52:00,15.6756,15.67679,15.6756,15.67663,7000000.0
2007-06-27 21:53:00,15.67791,15.6781,15.67709,15.67783,10000000.0
2007-06-27 21:54:00,15.67832,15.69358,15.67832,15.69358,8000000.0
2007-06-27 21:55:00,15.67697,15.6779,15.6763,15.6763,10000000.0
2007-06-27 21:56:00,15.67551,15.67605,15.67527,15.67595,7000000.0
2007-06-27 21:57:00,15.67958,15.68758,15.67808,15.67808,7000000.0
2007-06-27 21:58:00,15.67478,15.67528,15.67477,15.67527,7000000.0
2007-06-27 21:59:00,15.67586,15.67624,15.67556,15.67556,9000000.0
2007-06-27 22:00:00,15.67937,15.68557,15.67489,15.67489,8000000.0
2007-06-27 22:01:00,15.67446,15.67542,15.6743,15.67496,10000000.0
2007-06-27 22:02:00,15.67402,15.67613,15.67402,15.67561,9000000.0
2007-06-27 22:03:00,15.68095,15.68945,15.67764,15.67764,7000000.0
2007-06-27 22:04:00,15.67399,15.67399,15.67281,15.67315,5000000.0
2007-06-27 22:05:00,15.67406,15.67631,15.67406,15.67532,8000000.0
2007-06-27 22:06:00,15.67655,15.68826,15.67645,15.67846,8000000.0
2007-06-27 22:07:00,15.67491,15.67564,15.67434,15.67434,10000000.0
2007-06-27 22:08:00,15.67559,15.67702,15.67559,15.67702,5000000.0
2007-06-27 22:09:00,15.67937,15.69293,15.67937,15.69293,7000000.0
2007-06-27 22:10:00,15.67833,15.67834,15.67707,15.67834,7000000.0
2007-06-27 22:12:00,15.69498,15.69548,15.69497,15.69497,21000000.0
2007-06-27 22:13:00,15.67912,15.67972,15.67884,15.67972,8000000.0
2007-06-27 22:14:00,15.67818,15.68044,15.67818,15.68044,8000000.0
2007-06-27 22:15:00,15.68076,15.69283,15.68,15.69283,7000000.0
2007-06-27 22:16:00,15.68088,15.68088,15.68048,15.68051,4000000.0
2007-06-27 22:17:00,15.67976,15.68158,15.67976,15.68019,8000000.0
2007-06-27 22:18:00,15.69548,15.69548,15.69497,15.69548,11000000.0
2007-06-27 22:19:00,15.67978,15.67978,15.67947,15.67947,2000000.0
2007-06-27 22:20:00,15.68052,15.68052,15.67918,15.67918,8000000.0
2007-06-27 22:21:00,15.68019,15.68936,15.68019,15.68095,10000000.0
2007-06-27 22:22:00,15.6787,15.67976,15.67858,15.67976,8000000.0
2007-06-27 22:23:00,15.68027,15.68027,15.67851,15.6799,11000000.0
2007-06-27 22:24:00,15.68094,15.6925,15.68094,15.68309,8000000.0
2007-06-27 22:25:00,15.6808,15.68133,15.6785,15.6785,8000000.0
2007-06-27 22:26:00,15.67907,15.67956,15.67861,15.67956,6000000.0
2007-06-27 22:27:00,15.67913,15.69045,15.67913,15.68239,9000000.0
2007-06-27 22:28:00,15.68052,15.68052,15.67977,15.68051,8000000.0
2007-06-27 22:29:00,15.6797,15.67991,15.67959,15.67987,5000000.0
2007-06-27 22:30:00,15.69498,15.69548,15.69497,15.69498,10000000.0
2007-06-27 22:31:00,15.68059,15.68059,15.67921,15.67921,8000000.0
2007-06-27 22:32:00,15.68062,15.68062,15.67935,15.67935,4000000.0
2007-06-27 22:33:00,15.68048,15.69261,15.68023,15.68401,11000000.0
2007-06-27 22:34:00,15.68177,15.68265,15.6811,15.68218,8000000.0
2007-06-27 22:35:00,15.68277,15.68277,15.68004,15.68239,11000000.0
2007-06-27 22:36:00,15.68621,15.70037,15.68621,15.70037,7000000.0
2007-06-27 22:37:00,15.68505,15.68529,15.68432,15.68467,5000000.0
2007-06-27 22:38:00,15.68511,15.68511,15.68428,15.68428,4000000.0
2007-06-27 22:39:00,15.68496,15.69837,15.68496,15.68985,8000000.0
2007-06-27 22:40:00,15.68777,15.68827,15.68777,15.68777,7000000.0
2007-06-27 22:42:00,15.69406,15.70155,15.69388,15.69388,6000000.0
2007-06-27 22:43:00,15.69,15.69035,15.68925,15.69008,8000000.0
2007-06-27 22:44:00,15.69141,15.69153,15.68968,15.69023,8000000.0
2007-06-27 22:45:00,15.69396,15.70272,15.69135,15.69135,10000000.0
2007-06-27 22:46:00,15.69008,15.6903,15.68923,15.68923,7000000.0
2007-06-27 22:47:00,15.68994,15.69016,15.68907,15.68986,8000000.0
2007-06-27 22:48:00,15.6954,15.7069,15.6954,15.69975,6000000.0
2007-06-27 22:49:00,15.69707,15.69707,15.69443,15.69443,3000000.0
2007-06-27 22:50:00,15.69412,15.69412,15.69162,15.69162,8000000.0
2007-06-27 22:51:00,15.6965,15.70223,15.69277,15.69277,7000000.0
2007-06-27 22:52:00,15.69209,15.69386,15.69209,15.69386,3000000.0
2007-06-27 22:54:00,15.69775,15.70796,15.69719,15.69719,11000000.0
2007-06-27 22:55:00,15.69755,15.69755,15.69739,15.69739,2000000.0
2007-06-27 22:56:00,15.6974,15.69824,15.69727,15.69779,6000000.0
2007-06-27 22:57:00,15.69927,15.7106,15.69917,15.7106,7000000.0
2007-06-27 22:58:00,15.69668,15.69809,15.69668,15.69809,8000000.0
2007-06-27 22:59:00,15.698,15.69865,15.698,15.69865,2000000.0
2007-06-27 23:00:00,15.70139,15.70466,15.69677,15.69677,10000000.0
2007-06-27 23:01:00,15.70151,15.70151,15.69472,15.69472,7000000.0
2007-06-27 23:02:00,15.69621,15.69926,15.69621,15.69926,7000000.0
2007-06-27 23:03:00,15.70055,15.7108,15.70055,15.70811,7000000.0
2007-06-27 23:04:00,15.70398,15.70628,15.7037,15.70613,7000000.0
2007-06-27 23:05:00,15.70664,15.70664,15.70497,15.70525,5000000.0
2007-06-27 23:06:00,15.70821,15.71453,15.70658,15.70658,7000000.0
2007-06-27 23:07:00,15.70309,15.70354,15.70249,15.70354,8000000.0
2007-06-27 23:08:00,15.70252,15.70315,15.70007,15.70007,8000000.0
2007-06-27 23:09:00,15.70325,15.7061,15.6992,15.6992,11000000.0
2007-06-27 23:10:00,15.69903,15.70017,15.69903,15.70015,10000000.0
2007-06-27 23:11:00,15.69878,15.69878,15.69741,15.69741,9000000.0
2007-06-27 23:12:00,15.70259,15.70894,15.70199,15.70199,7000000.0
2007-06-27 23:13:00,15.70092,15.70092,15.69673,15.69762,8000000.0
2007-06-27 23:14:00,15.69747,15.69747,15.69604,15.69604,8000000.0
2007-06-27 23:15:00,15.69809,15.70923,15.69809,15.70923,8000000.0
2007-06-27 23:17:00,15.70042,15.70124,15.69914,15.69933,11000000.0
2007-06-27 23:18:00,15.69914,15.71147,15.69914,15.71147,7000000.0
2007-06-27 23:19:00,15.69819,15.69855,15.69778,15.69825,5000000.0
2007-06-27 23:20:00,15.69992,15.69992,15.69807,15.69894,8000000.0
2007-06-27 23:21:00,15.70014,15.70964,15.69916,15.70964,8000000.0
2007-06-27 23:23:00,15.69831,15.69884,15.69763,15.69884,8000000.0
2007-06-27 23:24:00,15.71097,15.71148,15.71097,15.71147,7000000.0
2007-06-27 23:25:00,15.69743,15.69762,15.69695,15.69762,6000000.0
2007-06-27 23:26:00,15.69662,15.69954,15.69662,15.69751,10000000.0
2007-06-27 23:27:00,15.69797,15.70822,15.69628,15.70822,11000000.0
2007-06-27 23:29:00,15.69445,15.69684,15.69445,15.69621,7000000.0
2007-06-27 23:30:00,15.69555,15.70726,15.69555,15.70726,7000000.0
2007-06-27 23:31:00,15.6953,15.6974,15.6953,15.6974,9000000.0
2007-06-27 23:32:00,15.69658,15.69756,15.69625,15.69679,9000000.0
2007-06-27 23:33:00,15.70944,15.70944,15.69898,15.69898,8000000.0
2007-06-27 23:34:00,15.699,15.699,15.69778,15.69815,11000000.0
2007-06-27 23:36:00,15.71147,15.71148,15.71097,15.71098,38000000.0
2007-06-27 23:39:00,15.71197,15.71248,15.71197,15.71198,8000000.0
2007-06-27 23:40:00,15.69634,15.69634,15.69538,15.69588,5000000.0
2007-06-27 23:41:00,15.69462,15.69494,15.69426,15.69464,5000000.0
2007-06-27 23:42:00,15.69545,15.70871,15.69545,15.70871,8000000.0
2007-06-27 23:43:00,15.69488,15.69538,15.69488,15.69538,7000000.0
2007-06-27 23:44:00,15.69528,15.69578,15.69527,15.69578,7000000.0
2007-06-27 23:45:00,15.70898,15.70948,15.70897,15.70948,11000000.0
2007-06-27 23:48:00,15.69468,15.70714,15.69468,15.70714,28000000.0
2007-06-27 23:49:00,15.69408,15.69408,15.69357,15.69358,10000000.0
2007-06-27 23:51:00,15.69748,15.70459,15.69743,15.69743,7000000.0
2007-06-27 23:53:00,15.69426,15.69489,15.69426,15.69472,6000000.0
2007-06-27 23:54:00,15.69639,15.70669,15.69607,15.69607,11000000.0
2007-06-27 23:55:00,15.69565,15.69798,15.69565,15.69715,11000000.0
2007-06-27 23:57:00,15.70898,15.70947,15.70897,15.70897,7000000.0
2007-06-27 23:59:00,15.69642,15.69716,15.69642,15.69684,5000000.0
2007-06-28 00:00:00,15.71097,15.71147,15.71097,15.71098,7000000.0
2007-06-28 00:01:00,15.69589,15.69683,15.69589,15.69683,7000000.0
2007-06-28 00:02:00,15.69788,15.69838,15.69788,15.69838,4000000.0
2007-06-28 00:03:00,15.7028,15.7064,15.69762,15.6978,10000000.0
2007-06-28 00:04:00,15.6989,15.69907,15.69807,15.69807,8000000.0
2007-06-28 00:06:00,15.69922,15.71175,15.69922,15.70302,8000000.0
2007-06-28 00:07:00,15.69918,15.70034,15.69918,15.69924,8000000.0
2007-06-28 00:08:00,15.70052,15.70066,15.69937,15.70066,7000000.0
2007-06-28 00:09:00,15.69996,15.71249,15.69996,15.71249,8000000.0
2007-06-28 00:10:00,15.69932,15.70074,15.69932,15.70031,5000000.0
2007-06-28 00:11:00,15.70315,15.7033,15.70315,15.7033,2000000.0
2007-06-28 00:12:00,15.70746,15.71293,15.70417,15.70545,8000000.0
2007-06-28 00:13:00,15.70651,15.70661,15.70633,15.70633,3000000.0
2007-06-28 00:14:00,15.70448,15.70587,15.7041,15.70568,7000000.0
2007-06-28 00:15:00,15.71233,15.72274,15.71233,15.7155,6000000.0
2007-06-28 00:16:00,15.71255,15.71314,15.71166,15.71185,6000000.0
2007-06-28 00:17:00,15.71158,15.71688,15.71158,15.71688,11000000.0
2007-06-28 00:18:00,15.7192,15.72908,15.71642,15.71642,9000000.0
2007-06-28 00:19:00,15.71425,15.71507,15.71425,15.71507,3000000.0
2007-06-28 00:20:00,15.71789,15.71942,15.71789,15.71892,8000000.0
2007-06-28 00:21:00,15.71967,15.72958,15.71914,15.72958,6000000.0
2007-06-28 00:22:00,15.71951,15.72006,15.71868,15.719,9000000.0
2007-06-28 00:23:00,15.71971,15.71971,15.71873,15.71932,7000000.0
2007-06-28 00:24:00,15.71955,15.73172,15.71955,15.73172,11000000.0
2007-06-28 00:25:00,15.71878,15.71878,15.71827,15.71877,8000000.0
2007-06-28 00:26:00,15.71948,15.71998,15.71858,15.71858,7000000.0
2007-06-28 00:27:00,15.72114,15.73367,15.72114,15.73367,8000000.0
2007-06-28 00:28:00,15.72364,15.72929,15.72364,15.72904,9000000.0
2007-06-28 00:29:00,15.73031,15.73309,15.73031,15.73277,9000000.0
2007-06-28 00:30:00,15.73325,15.74603,15.73325,15.73911,8000000.0
2007-06-28 00:31:00,15.7352,15.73583,15.73014,15.73014,7000000.0
2007-06-28 00:32:00,15.73119,15.73186,15.73031,15.73177,6000000.0
2007-06-28 00:33:00,15.73693,15.74017,15.73089,15.73089,8000000.0
2007-06-28 00:34:00,15.73315,15.73518,15.73315,15.73518,7000000.0
2007-06-28 00:35:00,15.73603,15.73603,15.7348,15.73523,6000000.0
2007-06-28 00:36:00,15.73776,15.74693,15.73776,15.74002,10000000.0
2007-06-28 00:37:00,15.74014,15.74409,15.73995,15.74316,10000000.0
2007-06-28 00:38:00,15.74098,15.74306,15.73929,15.73929,11000000.0
2007-06-28 00:39:00,15.74078,15.7459,15.73738,15.73738,10000000.0
2007-06-28 00:40:00,15.73931,15.7423,15.73931,15.74177,9000000.0
2007-06-28 00:41:00,15.74075,15.74252,15.74075,15.74136,10000000.0
2007-06-28 00:42:00,15.74015,15.74818,15.74015,15.74327,7000000.0
2007-06-28 00:43:00,15.73871,15.74005,15.73827,15.73837,8000000.0
2007-06-28 00:44:00,15.73691,15.73691,15.73388,15.73622,11000000.0
2007-06-28 00:45:00,15.73644,15.74424,15.73626,15.73772,8000000.0
2007-06-28 00:46:00,15.73647,15.73647,15.73527,15.73601,8000000.0
2007-06-28 00:47:00,15.73757,15.74064,15.73737,15.74036,11000000.0
2007-06-28 00:48:00,15.7403,15.74732,15.73954,15.7412,8000000.0
2007-06-28 00:49:00,15.73983,15.74026,15.73863,15.73943,9000000.0
2007-06-28 00:50:00,15.74022,15.74099,15.7377,15.7377,7000000.0
2007-06-28 00:51:00,15.74244,15.74816,15.73931,15.7398,7000000.0
2007-06-28 00:52:00,15.74075,15.74345,15.74021,15.74345,9000000.0
2007-06-28 00:53:00,15.74577,15.74981,15.74577,15.74981,8000000.0
2007-06-28 00:54:00,15.74987,15.75323,15.74197,15.74247,8000000.0
2007-06-28 00:55:00,15.74474,15.74939,15.74474,15.74793,10000000.0
2007-06-28 00:56:00,15.74649,15.74939,15.74558,15.74939,9000000.0
2007-06-28 00:57:00,15.7499,15.75668,15.74797,15.7495,9000000.0
2007-06-28 00:58:00,15.7461,15.74724,15.74527,15.74724,6000000.0
2007-06-28 00:59:00,15.74669,15.74702,15.74406,15.74406,6000000.0
2007-06-28 01:00:00,15.74876,15.75483,15.74556,15.74556,8000000.0
2007-06-28 01:01:00,15.74649,15.74649,15.74134,15.74134,10000000.0
2007-06-28 01:02:00,15.73934,15.73934,15.73579,15.73796,10000000.0
2007-06-28 01:03:00,15.73703,15.74874,15.73589,15.74874,8000000.0
2007-06-28 01:04:00,15.73533,15.73671,15.73498,15.73562,10000000.0
2007-06-28 01:05:00,15.73465,15.73542,15.73286,15.73286,7000000.0
2007-06-28 01:06:00,15.7376,15.74656,15.73584,15.73584,8000000.0
2007-06-28 01:07:00,15.73417,15.7342,15.73227,15.73284,9000000.0
2007-06-28 01:08:00,15.73281,15.73468,15.73281,15.73427,7000000.0
2007-06-28 01:09:00,15.73551,15.75142,15.73499,15.75142,10000000.0
2007-06-28 01:10:00,15.73696,15.73736,15.73628,15.73651,6000000.0
2007-06-28 01:11:00,15.73463,15.73685,15.73463,15.73562,11000000.0
2007-06-28 01:12:00,15.73656,15.74956,15.73656,15.74956,7000000.0
2007-06-28 01:13:00,15.73567,15.73618,15.73567,15.73618,4000000.0
2007-06-28 01:14:00,15.73454,15.73454,15.73138,15.73138,10000000.0
2007-06-28 01:15:00,15.73417,15.74558,15.73417,15.73685,8000000.0
2007-06-28 01:16:00,15.73586,15.73785,15.73507,15.7377,7000000.0
2007-06-28 01:17:00,15.73831,15.73831,15.73584,15.73584,8000000.0
2007-06-28 01:18:00,15.73696,15.74696,15.73696,15.74696,4000000.0
2007-06-28 01:19:00,15.73281,15.73428,15.73262,15.73428,5000000.0
2007-06-28 01:20:00,15.73403,15.73649,15.73403,15.73635,6000000.0
2007-06-28 01:21:00,15.73629,15.74902,15.73629,15.74902,7000000.0
2007-06-28 01:22:00,15.73547,15.73547,15.73381,15.73397,7000000.0
2007-06-28 01:23:00,15.73201,15.73329,15.73201,15.73329,8000000.0
2007-06-28 01:24:00,15.73226,15.74166,15.73127,15.74166,8000000.0
2007-06-28 01:25:00,15.73016,15.73221,15.73016,15.73221,8000000.0
2007-06-28 01:26:00,15.73308,15.73358,15.73307,15.73307,8000000.0
2007-06-28 01:27:00,15.73878,15.74409,15.73563,15.73723,10000000.0
2007-06-28 01:28:00,15.73564,15.73606,15.73522,15.73522,8000000.0
2007-06-28 01:29:00,15.73562,15.73571,15.73506,15.73548,8000000.0
2007-06-28 01:30:00,15.73629,15.7477,15.73629,15.7477,7000000.0
2007-06-28 01:32:00,15.73487,15.73554,15.73256,15.73256,8000000.0
2007-06-28 01:33:00,15.73277,15.74395,15.73277,15.73772,7000000.0
2007-06-28 01:34:00,15.73595,15.73695,15.73595,15.73647,5000000.0
2007-06-28 01:35:00,15.73731,15.73864,15.73717,15.73717,10000000.0
2007-06-28 01:36:00,15.75197,15.75248,15.75197,15.75197,7000000.0
2007-06-28 01:37:00,15.73642,15.73642,15.73534,15.73548,7000000.0
2007-06-28 01:38:00,15.73481,15.73545,15.73401,15.73401,8000000.0
2007-06-28 01:39:00,15.73803,15.74199,15.73412,15.73412,7000000.0
2007-06-28 01:40:00,15.73663,15.73822,15.73606,15.73744,7000000.0
2007-06-28 01:41:00,15.73958,15.74079,15.73766,15.73766,8000000.0
2007-06-28 01:42:00,15.74026,15.74581,15.73675,15.73675,7000000.0
2007-06-28 01:43:00,15.73733,15.73733,15.73466,15.7356,9000000.0
2007-06-28 01:44:00,15.73759,15.73876,15.73727,15.73775,7000000.0
2007-06-28 01:45:00,15.74335,15.75047,15.74107,15.74107,7000000.0
2007-06-28 01:46:00,15.73981,15.74434,15.73904,15.74434,8000000.0
2007-06-28 01:47:00,15.74669,15.74693,15.7431,15.74369,7000000.0
2007-06-28 01:48:00,15.74571,15.75631,15.74557,15.74557,8000000.0
2007-06-28 01:49:00,15.74496,15.74857,15.74496,15.74857,9000000.0
2007-06-28 01:50:00,15.75038,15.75947,15.75038,15.7588,7000000.0
2007-06-28 01:51:00,15.76024,15.77248,15.76024,15.76575,9000000.0
2007-06-28 01:52:00,15.76524,15.76847,15.76501,15.76763,11000000.0
2007-06-28 01:53:00,15.76657,15.7683,15.76463,15.76463,8000000.0
2007-06-28 01:54:00,15.76905,15.77497,15.76549,15.76581,10000000.0
2007-06-28 01:55:00,15.76439,15.76513,15.76341,15.76352,8000000.0
2007-06-28 01:56:00,15.76459,15.76505,15.76449,15.76454,6000000.0
2007-06-28 01:57:00,15.76466,15.77139,15.76087,15.76087,8000000.0
2007-06-28 01:58:00,15.75774,15.75774,15.7568,15.7568,2000000.0
2007-06-28 02:00:00,15.76347,15.76926,15.76175,15.76175,6000000.0
2007-06-28 02:01:00,15.7571,15.7585,15.7571,15.75803,8000000.0
2007-06-28 02:02:00,15.75944,15.75944,15.75734,15.75741,8000000.0
2007-06-28 02:03:00,15.76072,15.77032,15.75797,15.75797,11000000.0
2007-06-28 02:04:00,15.75631,15.75824,15.75631,15.75808,6000000.0
2007-06-28 02:05:00,15.75823,15.75983,15.75802,15.75802,6000000.0
2007-06-28 02:06:00,15.76168,15.76891,15.75728,15.75742,12000000.0
2007-06-28 02:07:00,15.75723,15.75837,15.75381,15.75381,8000000.0
2007-06-28 02:08:00,15.75427,15.75522,15.75251,15.75355,7000000.0
2007-06-28 02:09:00,15.75253,15.76198,15.75253,15.75536,7000000.0
2007-06-28 02:10:00,15.74963,15.74963,15.74653,15.74785,8000000.0
2007-06-28 02:11:00,15.7491,15.75035,15.74885,15.74951,8000000.0
2007-06-28 02:12:00,15.75078,15.7642,15.75021,15.7642,7000000.0
2007-06-28 02:13:00,15.75057,15.75108,15.75057,15.75108,2000000.0
2007-06-28 02:14:00,15.75201,15.75477,15.75201,15.75376,8000000.0
2007-06-28 02:15:00,15.75891,15.76705,15.75818,15.75818,7000000.0
2007-06-28 02:16:00,15.75638,15.75656,15.75638,15.75656,2000000.0
2007-06-28 02:17:00,15.75741,15.76101,15.75741,15.7593,8000000.0
2007-06-28 02:18:00,15.76168,15.7678,15.76024,15.76024,5000000.0
2007-06-28 02:19:00,15.75599,15.75599,15.75272,15.75392,6000000.0
2007-06-28 02:20:00,15.75317,15.75418,15.75283,15.75418,14000000.0
2007-06-28 02:21:00,15.75904,15.76325,15.75432,15.75472,8000000.0
2007-06-28 02:22:00,15.75357,15.75421,15.75328,15.75381,7000000.0
2007-06-28 02:23:00,15.75318,15.75435,15.75251,15.75369,9000000.0
2007-06-28 02:24:00,15.75754,15.76433,15.75623,15.75623,6000000.0
2007-06-28 02:25:00,15.75442,15.75496,15.75353,15.75353,7000000.0
2007-06-28 02:26:00,15.75301,15.75402,15.75262,15.75286,9000000.0
2007-06-28 02:27:00,15.75094,15.76279,15.75043,15.76279,6000000.0
2007-06-28 02:28:00,15.74979,15.75079,15.74956,15.74956,7000000.0
2007-06-28 02:29:00,15.74789,15.75013,15.74763,15.74986,9000000.0
2007-06-28 02:30:00,15.75162,15.75652,15.74866,15.74894,7000000.0
2007-06-28 02:31:00,15.74864,15.75041,15.74735,15.74735,8000000.0
2007-06-28 02:32:00,15.74732,15.74732,15.7446,15.7459,8000000.0
2007-06-28 02:33:00,15.75039,15.7552,15.74904,15.74904,5000000.0
2007-06-28 02:34:00,15.7472,15.7472,15.74613,15.74666,8000000.0
2007-06-28 02:35:00,15.74932,15.74997,15.74844,15.74959,8000000.0
2007-06-28 02:36:00,15.75212,15.75776,15.74788,15.74788,7000000.0
2007-06-28 02:37:00,15.74499,15.74654,15.74499,15.74567,6000000.0
2007-06-28 02:38:00,15.74736,15.74818,15.74736,15.74818,2000000.0
2007-06-28 02:39:00,15.7485,15.75873,15.7485,15.75252,8000000.0
2007-06-28 02:40:00,15.74814,15.74866,15.74758,15.74758,7000000.0
2007-06-28 02:41:00,15.7494,15.75005,15.74937,15.74976,10000000.0
2007-06-28 02:42:00,15.75167,15.75721,15.74782,15.74782,7000000.0
2007-06-28 02:43:00,15.74642,15.74642,15.74613,15.74613,2000000.0
2007-06-28 02:44:00,15.74432,15.74563,15.74331,15.74563,13000000.0
2007-06-28 02:45:00,15.75034,15.7535,15.75034,15.7535,2000000.0
2007-06-28 02:46:00,15.74738,15.74738,15.74687,15.74687,2000000.0
2007-06-28 02:47:00,15.74552,15.74593,15.74465,15.74465,10000000.0
2007-06-28 02:48:00,15.74799,15.75991,15.74799,15.75991,6000000.0
2007-06-28 02:49:00,15.7466,15.74685,15.74579,15.74579,6000000.0
2007-06-28 02:50:00,15.74462,15.74552,15.74462,15.74462,7000000.0
2007-06-28 02:51:00,15.74839,15.75133,15.74165,15.74168,8000000.0
2007-06-28 02:52:00,15.74284,15.74298,15.73909,15.73909,8000000.0
2007-06-28 02:53:00,15.73736,15.73796,15.73628,15.73645,10000000.0
2007-06-28 02:54:00,15.73744,15.74116,15.72728,15.72908,11000000.0
2007-06-28 02:55:00,15.72934,15.73041,15.72918,15.72918,7000000.0
2007-06-28 02:56:00,15.72569,15.72569,15.71844,15.71943,9000000.0
2007-06-28 02:57:00,15.72272,15.7304,15.72239,15.72239,7000000.0
2007-06-28 02:58:00,15.72338,15.7272,15.72338,15.72695,7000000.0
2007-06-28 02:59:00,15.72556,15.72556,15.72381,15.7252,7000000.0
2007-06-28 03:00:00,15.73327,15.73327,15.72336,15.72905,6000000.0
2007-06-28 03:01:00,15.71988,15.72321,15.71444,15.72262,8000000.0
2007-06-28 03:02:00,15.7138,15.72185,15.71146,15.72185,16000000.0
2007-06-28 03:03:00,15.72512,15.72586,15.7136,15.71428,8000000.0
2007-06-28 03:04:00,15.72741,15.72806,15.71564,15.71564,11000000.0
2007-06-28 03:05:00,15.7236,15.72687,15.71869,15.72603,9000000.0
2007-06-28 03:06:00,15.72758,15.72811,15.71488,15.71512,11000000.0
2007-06-28 03:07:00,15.71781,15.73128,15.71781,15.73113,8000000.0
2007-06-28 03:08:00,15.72807,15.73008,15.72257,15.73008,11000000.0
2007-06-28 03:09:00,15.71976,15.72936,15.71973,15.72936,5000000.0
2007-06-28 03:10:00,15.73145,15.7318,15.72425,15.72952,7000000.0
2007-06-28 03:11:00,15.72172,15.72904,15.7201,15.7201,11000000.0
2007-06-28 03:12:00,15.7209,15.73269,15.72072,15.72072,9000000.0
2007-06-28 03:13:00,15.73187,15.73187,15.72088,15.72906,9000000.0
2007-06-28 03:14:00,15.71992,15.72769,15.71517,15.71517,9000000.0
2007-06-28 03:15:00,15.71572,15.72151,15.71126,15.71126,6000000.0
2007-06-28 03:16:00,15.71004,15.71328,15.70257,15.71101,8000000.0
2007-06-28 03:17:00,15.70469,15.71364,15.70301,15.71364,16000000.0
2007-06-28 03:18:00,15.70579,15.71937,15.70579,15.71835,7000000.0
2007-06-28 03:19:00,15.70522,15.71693,15.70494,15.71657,10000000.0
2007-06-28 03:20:00,15.71272,15.71402,15.70485,15.71402,7000000.0
2007-06-28 03:21:00,15.7042,15.71626,15.7042,15.71626,5000000.0
2007-06-28 03:22:00,15.71592,15.71603,15.71535,15.71603,9000000.0
2007-06-28 03:23:00,15.70195,15.71236,15.70109,15.71236,8000000.0
2007-06-28 03:24:00,15.71332,15.71539,15.70601,15.71539,8000000.0
2007-06-28 03:25:00,15.70883,15.71646,15.70755,15.71646,10000000.0
2007-06-28 03:26:00,15.70942,15.71762,15.70815,15.71762,15000000.0
2007-06-28 03:27:00,15.71125,15.71576,15.70792,15.71356,8000000.0
2007-06-28 03:28:00,15.70682,15.71443,15.70682,15.70738,8000000.0
2007-06-28 03:29:00,15.7141,15.71654,15.70924,15.71647,9000000.0
2007-06-28 03:30:00,15.71637,15.71669,15.7039,15.71118,12000000.0
2007-06-28 03:31:00,15.70117,15.7124,15.70117,15.7124,7000000.0
2007-06-28 03:32:00,15.70247,15.71463,15.70247,15.71463,12000000.0
2007-06-28 03:33:00,15.7164,15.71651,15.70736,15.71559,11000000.0
2007-06-28 03:34:00,15.71935,15.7218,15.71006,15.71071,7000000.0
2007-06-28 03:35:00,15.72542,15.72542,15.71242,15.71319,7000000.0
2007-06-28 03:36:00,15.72697,15.72747,15.72697,15.72747,2000000.0
2007-06-28 03:37:00,15.72305,15.72305,15.71583,15.72297,7000000.0
2007-06-28 03:38:00,15.7236,15.72396,15.71292,15.72396,12000000.0
2007-06-28 03:39:00,15.714,15.72501,15.714,15.72501,11000000.0
2007-06-28 03:40:00,15.71332,15.72486,15.71332,15.72486,9000000.0
2007-06-28 03:41:00,15.72368,15.72486,15.71657,15.72486,10000000.0
2007-06-28 03:42:00,15.71677,15.72665,15.71677,15.72665,7000000.0
2007-06-28 03:43:00,15.72738,15.72738,15.717,15.72383,8000000.0
2007-06-28 03:44:00,15.71327,15.72451,15.71327,15.72451,16000000.0
2007-06-28 03:45:00,15.71534,15.729,15.71534,15.729,8000000.0
2007-06-28 03:46:00,15.72548,15.72598,15.72547,15.72548,7000000.0
2007-06-28 03:47:00,15.72545,15.72648,15.71736,15.72648,11000000.0
2007-06-28 03:48:00,15.72392,15.72606,15.71805,15.72606,7000000.0
2007-06-28 03:49:00,15.72557,15.72652,15.7179,15.72652,11000000.0
2007-06-28 03:50:00,15.72845,15.72845,15.71985,15.72634,8000000.0
2007-06-28 03:51:00,15.72008,15.73117,15.72008,15.72988,7000000.0
2007-06-28 03:52:00,15.71504,15.72687,15.71504,15.71994,9000000.0
2007-06-28 03:53:00,15.72949,15.72949,15.71713,15.71713,7000000.0
2007-06-28 03:54:00,15.7286,15.73121,15.7286,15.73121,10000000.0
2007-06-28 03:55:00,15.72845,15.72903,15.72833,15.72856,8000000.0
2007-06-28 03:56:00,15.71892,15.72847,15.71892,15.72062,8000000.0
2007-06-28 03:57:00,15.72787,15.73242,15.72465,15.73214,7000000.0
2007-06-28 03:58:00,15.71634,15.72801,15.71634,15.72724,10000000.0
2007-06-28 03:59:00,15.72738,15.72894,15.71521,15.71521,9000000.0
2007-06-28 04:00:00,15.71194,15.72425,15.71084,15.72425,8000000.0
2007-06-28 04:01:00,15.70994,15.72201,15.70994,15.72201,7000000.0
2007-06-28 04:02:00,15.70816,15.70922,15.70816,15.70915,9000000.0
2007-06-28 04:03:00,15.71078,15.72528,15.71078,15.72478,8000000.0
2007-06-28 04:04:00,15.71224,15.72479,15.71224,15.72479,8000000.0
2007-06-28 04:05:00,15.71431,15.72238,15.71431,15.71479,8000000.0
2007-06-28 04:06:00,15.72698,15.72698,15.72698,15.72698,1000000.0
2007-06-28 04:07:00,15.71682,15.72275,15.71659,15.72275,8000000.0
2007-06-28 04:08:00,15.71356,15.72572,15.71314,15.72572,8000000.0
2007-06-28 04:09:00,15.71558,15.7227,15.71558,15.7227,3000000.0
2007-06-28 04:10:00,15.71761,15.72295,15.71555,15.71555,6000000.0
2007-06-28 04:11:00,15.72641,15.72682,15.71673,15.72539,11000000.0
2007-06-28 04:12:00,15.71818,15.72477,15.71818,15.72477,7000000.0
2007-06-28 04:13:00,15.7271,15.7271,15.71723,15.71723,5000000.0
2007-06-28 04:14:00,15.72657,15.72657,15.71729,15.724,9000000.0
2007-06-28 04:15:00,15.73098,15.73147,15.73097,15.73098,8000000.0
2007-06-28 04:16:00,15.7184,15.72303,15.71436,15.71492,10000000.0
2007-06-28 04:17:00,15.71545,15.7263,15.71545,15.72038,8000000.0
2007-06-28 04:18:00,15.72788,15.73255,15.72392,15.73172,8000000.0
2007-06-28 04:19:00,15.72013,15.72894,15.72013,15.72134,8000000.0
2007-06-28 04:20:00,15.72813,15.72827,15.72084,15.72827,7000000.0
2007-06-28 04:21:00,15.7301,15.73047,15.72113,15.72612,7000000.0
2007-06-28 04:22:00,15.7249,15.72655,15.71896,15.72655,6000000.0
2007-06-28 04:23:00,15.72862,15.72862,15.71619,15.71619,13000000.0
2007-06-28 04:24:00,15.72793,15.72955,15.72741,15.72946,8000000.0
2007-06-28 04:25:00,15.72426,15.72827,15.72098,15.72827,10000000.0
2007-06-28 04:26:00,15.72702,15.72702,15.71822,15.72561,8000000.0
2007-06-28 04:27:00,15.72789,15.73016,15.72745,15.73016,11000000.0
2007-06-28 04:28:00,15.71663,15.727,15.71663,15.727,6000000.0
2007-06-28 04:29:00,15.71757,15.72282,15.7123,15.7123,7000000.0
2007-06-28 04:30:00,15.71953,15.7238,15.71366,15.7238,7000000.0
2007-06-28 04:31:00,15.7115,15.72123,15.71107,15.71107,11000000.0
2007-06-28 04:32:00,15.71972,15.72057,15.71171,15.72057,8000000.0
2007-06-28 04:33:00,15.7131,15.72445,15.7131,15.72431,7000000.0
2007-06-28 04:34:00,15.7127,15.72176,15.7127,15.72176,4000000.0
2007-06-28 04:35:00,15.71269,15.72364,15.71269,15.72364,8000000.0
2007-06-28 04:36:00,15.7161,15.72619,15.7161,15.72587,7000000.0
2007-06-28 04:37:00,15.72383,15.72383,15.71297,15.71297,8000000.0
2007-06-28 04:38:00,15.72162,15.72162,15.71277,15.72059,8000000.0
2007-06-28 04:39:00,15.71014,15.72464,15.70992,15.72387,8000000.0
2007-06-28 04:40:00,15.70852,15.71985,15.70776,15.71917,8000000.0
2007-06-28 04:41:00,15.71625,15.72011,15.71134,15.72011,8000000.0
2007-06-28 04:42:00,15.72011,15.72122,15.72011,15.72122,8000000.0
2007-06-28 04:43:00,15.71682,15.71903,15.70908,15.71903,9000000.0
2007-06-28 04:44:00,15.72047,15.72058,15.70923,15.70923,7000000.0
2007-06-28 04:45:00,15.70905,15.72111,15.70835,15.72111,8000000.0
2007-06-28 04:46:00,15.70956,15.71711,15.70956,15.71711,3000000.0
2007-06-28 04:47:00,15.71227,15.71608,15.71227,15.71608,2000000.0
2007-06-28 04:48:00,15.71855,15.72347,15.71441,15.72217,11000000.0
2007-06-28 04:49:00,15.71907,15.71907,15.70983,15.70983,4000000.0
2007-06-28 04:50:00,15.70902,15.71937,15.70811,15.71937,8000000.0
2007-06-28 04:51:00,15.72297,15.72348,15.72297,15.72348,8000000.0
2007-06-28 04:52:00,15.71067,15.72057,15.71067,15.72057,7000000.0
2007-06-28 04:53:00,15.7125,15.72028,15.7125,15.71278,7000000.0
2007-06-28 04:54:00,15.72367,15.72367,15.71343,15.72149,8000000.0
2007-06-28 04:56:00,15.7115,15.7115,15.71029,15.71065,8000000.0
2007-06-28 04:57:00,15.72053,15.72462,15.71677,15.72462,7000000.0
2007-06-28 04:58:00,15.72369,15.72424,15.72369,15.7239,4000000.0
2007-06-28 04:59:00,15.72447,15.72448,15.72397,15.72397,10000000.0
2007-06-28 05:00:00,15.72489,15.725,15.71423,15.72196,11000000.0
2007-06-28 05:01:00,15.72109,15.72136,15.71239,15.72136,9000000.0
2007-06-28 05:02:00,15.72227,15.72278,15.72227,15.72277,11000000.0
2007-06-28 05:03:00,15.72547,15.72548,15.72497,15.72547,7000000.0
2007-06-28 05:05:00,15.70957,15.72004,15.70957,15.72004,8000000.0
2007-06-28 05:06:00,15.72174,15.72293,15.72174,15.72281,7000000.0
2007-06-28 05:07:00,15.71098,15.71571,15.70734,15.70734,11000000.0
2007-06-28 05:08:00,15.70678,15.71816,15.70678,15.71816,16000000.0
2007-06-28 05:09:00,15.7189,15.71957,15.70647,15.70647,8000000.0
2007-06-28 05:10:00,15.70909,15.71478,15.70909,15.71478,7000000.0
2007-06-28 05:11:00,15.71735,15.71786,15.71723,15.71723,7000000.0
2007-06-28 05:12:00,15.70503,15.71756,15.70503,15.71756,9000000.0
2007-06-28 05:13:00,15.70478,15.71607,15.7044,15.71584,10000000.0
2007-06-28 05:14:00,15.70774,15.71204,15.70488,15.70488,11000000.0
2007-06-28 05:15:00,15.71843,15.71895,15.71042,15.71559,7000000.0
2007-06-28 05:16:00,15.70605,15.71603,15.70605,15.71603,6000000.0
2007-06-28 05:18:00,15.71997,15.72048,15.71997,15.71998,10000000.0
2007-06-28 05:19:00,15.70554,15.71708,15.70554,15.71708,11000000.0
2007-06-28 05:20:00,15.71557,15.71723,15.70911,15.71723,7000000.0
2007-06-28 05:21:00,15.70641,15.71815,15.70641,15.71815,7000000.0
2007-06-28 05:22:00,15.71885,15.71892,15.71797,15.71892,8000000.0
2007-06-28 05:24:00,15.71062,15.71815,15.71062,15.71815,3000000.0
2007-06-28 05:25:00,15.70942,15.71819,15.70942,15.7095,11000000.0
2007-06-28 05:26:00,15.72049,15.72049,15.71041,15.71902,11000000.0
2007-06-28 05:27:00,15.72137,15.72226,15.72119,15.72119,7000000.0
2007-06-28 05:28:00,15.70892,15.71976,15.7086,15.71953,11000000.0
2007-06-28 05:29:00,15.70871,15.72011,15.70871,15.72011,10000000.0
2007-06-28 05:30:00,15.70845,15.71788,15.70803,15.7107,10000000.0
2007-06-28 05:31:00,15.71865,15.7226,15.71572,15.7226,8000000.0
2007-06-28 05:32:00,15.72058,15.72058,15.71362,15.71362,8000000.0
2007-06-28 05:33:00,15.72417,15.72417,15.70978,15.70978,10000000.0
2007-06-28 05:34:00,15.72235,15.72385,15.71257,15.71257,8000000.0
2007-06-28 05:35:00,15.72087,15.72368,15.71657,15.72368,11000000.0
2007-06-28 05:36:00,15.71556,15.722,15.71556,15.722,7000000.0
2007-06-28 05:37:00,15.71301,15.72176,15.71301,15.71318,8000000.0
2007-06-28 05:38:00,15.71249,15.72337,15.71182,15.72337,10000000.0
2007-06-28 05:39:00,15.71702,15.72446,15.71702,15.72446,3000000.0
2007-06-28 05:40:00,15.71557,15.72473,15.71557,15.72473,7000000.0
2007-06-28 05:42:00,15.72898,15.72948,15.72897,15.72948,11000000.0
2007-06-28 05:45:00,15.72549,15.72633,15.72524,15.72594,8000000.0
2007-06-28 05:47:00,15.71513,15.72319,15.71496,15.71496,8000000.0
2007-06-28 05:48:00,15.72697,15.72697,15.72697,15.72697,1000000.0
2007-06-28 05:49:00,15.7154,15.7251,15.7154,15.7251,8000000.0
2007-06-28 05:50:00,15.72529,15.72529,15.71498,15.72345,11000000.0
2007-06-28 05:51:00,15.72508,15.72882,15.72508,15.72882,6000000.0
2007-06-28 05:52:00,15.71717,15.72037,15.71717,15.72037,2000000.0
2007-06-28 05:53:00,15.71354,15.72506,15.7129,15.72506,11000000.0
2007-06-28 05:54:00,15.7267,15.72814,15.72668,15.72779,7000000.0
2007-06-28 05:55:00,15.72559,15.72627,15.72559,15.72627,6000000.0
2007-06-28 05:56:00,15.72278,15.72641,15.71847,15.72641,10000000.0
2007-06-28 05:57:00,15.72629,15.72629,15.71743,15.72247,7000000.0
2007-06-28 05:58:00,15.72221,15.72756,15.71771,15.72756,8000000.0
2007-06-28 05:59:00,15.72734,15.72769,15.71674,15.71674,7000000.0
2007-06-28 06:00:00,15.71826,15.72713,15.71686,15.72537,12000000.0
2007-06-28 06:02:00,15.71444,15.72764,15.71444,15.72764,14000000.0
2007-06-28 06:03:00,15.72932,15.72932,15.72794,15.72794,3000000.0
2007-06-28 06:04:00,15.71607,15.72667,15.71526,15.72667,8000000.0
2007-06-28 06:05:00,15.71726,15.72748,15.71726,15.72718,9000000.0
2007-06-28 06:06:00,15.71641,15.73041,15.71641,15.72906,12000000.0
2007-06-28 06:07:00,15.71747,15.72891,15.71747,15.72844,9000000.0
2007-06-28 06:08:00,15.72733,15.72827,15.71823,15.72827,11000000.0
2007-06-28 06:09:00,15.71765,15.72938,15.71749,15.7192,9000000.0
2007-06-28 06:10:00,15.73085,15.73085,15.72294,15.72896,8000000.0
2007-06-28 06:11:00,15.7289,15.7289,15.72022,15.72818,8000000.0
2007-06-28 06:12:00,15.71748,15.73104,15.71748,15.72992,11000000.0
2007-06-28 06:13:00,15.71794,15.72768,15.71794,15.72768,5000000.0
2007-06-28 06:14:00,15.71979,15.73005,15.71979,15.73005,8000000.0
2007-06-28 06:15:00,15.72117,15.72926,15.71863,15.72788,13000000.0
2007-06-28 06:16:00,15.72742,15.72742,15.71537,15.71564,9000000.0
2007-06-28 06:17:00,15.7185,15.72735,15.7185,15.7273,6000000.0
2007-06-28 06:18:00,15.72441,15.72441,15.71836,15.71836,7000000.0
2007-06-28 06:19:00,15.72619,15.72619,15.71438,15.71453,11000000.0
2007-06-28 06:20:00,15.72513,15.72513,15.71487,15.72322,9000000.0
2007-06-28 06:21:00,15.71285,15.72577,15.71285,15.72577,7000000.0
2007-06-28 06:22:00,15.72263,15.72681,15.71896,15.72681,7000000.0
2007-06-28 06:23:00,15.71594,15.72755,15.71594,15.72755,7000000.0
2007-06-28 06:24:00,15.72778,15.72778,15.71865,15.72688,9000000.0
2007-06-28 06:25:00,15.71796,15.72847,15.71796,15.72847,7000000.0
2007-06-28 06:26:00,15.72575,15.72575,15.71728,15.7253,8000000.0
2007-06-28 06:27:00,15.71557,15.72359,15.71475,15.71761,7000000.0
2007-06-28 06:28:00,15.7275,15.7275,15.71856,15.72645,9000000.0
2007-06-28 06:29:00,15.72897,15.72897,15.72847,15.72847,8000000.0
2007-06-28 06:30:00,15.71769,15.7278,15.71769,15.7278,4000000.0
2007-06-28 06:33:00,15.73147,15.73147,15.73147,15.73147,1000000.0
2007-06-28 06:34:00,15.72817,15.72817,15.72817,15.72817,2000000.0
2007-06-28 06:35:00,15.72497,15.72557,15.71881,15.72557,6000000.0
2007-06-28 06:36:00,15.72782,15.72805,15.72693,15.72693,9000000.0
2007-06-28 06:37:00,15.71711,15.72705,15.71711,15.72705,7000000.0
2007-06-28 06:38:00,15.72656,15.72656,15.71593,15.72514,11000000.0
2007-06-28 06:39:00,15.72786,15.7315,15.72786,15.7315,10000000.0
2007-06-28 06:40:00,15.71667,15.72245,15.71443,15.71443,6000000.0
2007-06-28 06:41:00,15.72295,15.72433,15.7144,15.72433,10000000.0
2007-06-28 06:42:00,15.71415,15.7244,15.71415,15.7244,5000000.0
2007-06-28 06:43:00,15.72618,15.72653,15.72594,15.72594,9000000.0
2007-06-28 06:44:00,15.71581,15.72226,15.71581,15.72226,3000000.0
2007-06-28 06:45:00,15.72716,15.72719,15.72716,15.72719,2000000.0
2007-06-28 06:46:00,15.71548,15.72577,15.71548,15.72577,12000000.0
2007-06-28 06:47:00,15.72656,15.72656,15.72591,15.726,7000000.0
2007-06-28 06:48:00,15.72847,15.72848,15.72847,15.72848,3000000.0
2007-06-28 06:49:00,15.72698,15.72698,15.71475,15.71475,9000000.0
2007-06-28 06:50:00,15.71486,15.72704,15.71486,15.72704,13000000.0
2007-06-28 06:51:00,15.72867,15.73009,15.71558,15.71633,12000000.0
2007-06-28 06:52:00,15.7255,15.72864,15.7203,15.72864,7000000.0
2007-06-28 06:53:00,15.7281,15.72978,15.72141,15.72978,9000000.0
2007-06-28 06:54:00,15.73116,15.73116,15.72285,15.72754,7000000.0
2007-06-28 06:55:00,15.72188,15.72819,15.72188,15.72819,3000000.0
2007-06-28 06:56:00,15.72873,15.72873,15.72086,15.72827,8000000.0
2007-06-28 06:57:00,15.73134,15.73244,15.73087,15.73244,6000000.0
2007-06-28 06:58:00,15.73073,15.73083,15.73073,15.73083,2000000.0
2007-06-28 07:00:00,15.72262,15.73551,15.72262,15.73423,8000000.0
2007-06-28 07:01:00,15.7313,15.73544,15.72709,15.73538,8000000.0
2007-06-28 07:02:00,15.72321,15.73435,15.72321,15.73434,8000000.0
2007-06-28 07:03:00,15.72234,15.73468,15.72184,15.73468,6000000.0
2007-06-28 07:04:00,15.72647,15.72949,15.72647,15.72949,2000000.0
2007-06-28 07:05:00,15.72067,15.72118,15.72067,15.72117,8000000.0
2007-06-28 07:06:00,15.73482,15.73503,15.72712,15.73237,7000000.0
2007-06-28 07:07:00,15.72322,15.73433,15.72322,15.73433,10000000.0
2007-06-28 07:08:00,15.73592,15.73592,15.72633,15.73404,10000000.0
2007-06-28 07:09:00,15.72358,15.73629,15.7232,15.73629,9000000.0
2007-06-28 07:10:00,15.73171,15.73482,15.72598,15.73482,7000000.0
2007-06-28 07:11:00,15.72436,15.73331,15.72436,15.72812,7000000.0
2007-06-28 07:12:00,15.72615,15.7399,15.72615,15.73818,9000000.0
2007-06-28 07:13:00,15.72358,15.73581,15.72358,15.73513,8000000.0
2007-06-28 07:14:00,15.73465,15.73465,15.72336,15.72336,7000000.0
2007-06-28 07:15:00,15.7319,15.73568,15.72801,15.73568,7000000.0
2007-06-28 07:16:00,15.73173,15.73254,15.7241,15.73254,7000000.0
2007-06-28 07:17:00,15.73407,15.73408,15.73357,15.73357,8000000.0
2007-06-28 07:18:00,15.7314,15.73522,15.72759,15.73522,8000000.0
2007-06-28 07:19:00,15.7236,15.73072,15.72032,15.72032,8000000.0
2007-06-28 07:20:00,15.73227,15.73262,15.71985,15.72014,7000000.0
2007-06-28 07:21:00,15.7296,15.73035,15.72514,15.72514,7000000.0
2007-06-28 07:22:00,15.72184,15.73256,15.72184,15.73256,11000000.0
2007-06-28 07:23:00,15.72145,15.73249,15.72145,15.73249,7000000.0
2007-06-28 07:24:00,15.72055,15.73303,15.72055,15.73244,8000000.0
2007-06-28 07:25:00,15.7221,15.73247,15.7221,15.73221,5000000.0
2007-06-28 07:27:00,15.72104,15.73203,15.72092,15.73203,7000000.0
2007-06-28 07:28:00,15.73408,15.73408,15.7222,15.7222,7000000.0
2007-06-28 07:29:00,15.72372,15.73395,15.72372,15.73395,8000000.0
2007-06-28 07:30:00,15.73597,15.73648,15.73597,15.73647,9000000.0
2007-06-28 07:33:00,15.72234,15.73449,15.72234,15.73429,8000000.0
2007-06-28 07:34:00,15.72338,15.73386,15.72338,15.73386,8000000.0
2007-06-28 07:36:00,15.73567,15.73884,15.73536,15.73536,18000000.0
2007-06-28 07:37:00,15.72254,15.7335,15.72254,15.73322,10000000.0
2007-06-28 07:38:00,15.72202,15.73081,15.72154,15.72154,8000000.0
2007-06-28 07:39:00,15.73027,15.73532,15.72573,15.73532,7000000.0
2007-06-28 07:40:00,15.73135,15.73135,15.72458,15.72458,3000000.0
2007-06-28 07:41:00,15.72264,15.73326,15.72177,15.73326,10000000.0
2007-06-28 07:42:00,15.73533,15.73545,15.72473,15.73396,11000000.0
2007-06-28 07:43:00,15.72376,15.7325,15.72369,15.72369,9000000.0
2007-06-28 07:44:00,15.72639,15.73205,15.72571,15.73205,8000000.0
2007-06-28 07:45:00,15.72393,15.73295,15.72393,15.73295,4000000.0
2007-06-28 07:46:00,15.72318,15.73531,15.72273,15.73531,10000000.0
2007-06-28 07:47:00,15.72436,15.73291,15.72436,15.72855,7000000.0
2007-06-28 07:48:00,15.72661,15.74038,15.72661,15.74038,11000000.0
2007-06-28 07:49:00,15.73098,15.73951,15.73098,15.73262,9000000.0
2007-06-28 07:50:00,15.7395,15.73962,15.73389,15.73389,8000000.0
2007-06-28 07:51:00,15.7405,15.74409,15.73605,15.74409,11000000.0
2007-06-28 07:52:00,15.73449,15.74228,15.73449,15.73485,7000000.0
2007-06-28 07:53:00,15.73468,15.74591,15.73468,15.73932,9000000.0
2007-06-28 07:54:00,15.73855,15.74855,15.73855,15.74295,7000000.0
2007-06-28 07:55:00,15.74419,15.75221,15.74281,15.75221,10000000.0
2007-06-28 07:56:00,15.74286,15.75598,15.74286,15.75591,10000000.0
2007-06-28 07:57:00,15.74857,15.75539,15.74714,15.75539,10000000.0
2007-06-28 07:58:00,15.74159,15.75371,15.74159,15.75316,9000000.0
2007-06-28 07:59:00,15.7494,15.75521,15.74538,15.75521,11000000.0
2007-06-28 08:00:00,15.75169,15.75583,15.74672,15.75571,8000000.0
2007-06-28 08:01:00,15.74302,15.75445,15.74302,15.7494,9000000.0
2007-06-28 08:02:00,15.757,15.757,15.74538,15.74558,5000000.0
2007-06-28 08:03:00,15.75451,15.75581,15.75019,15.75019,7000000.0
2007-06-28 08:04:00,15.75065,15.75544,15.7475,15.7475,7000000.0
2007-06-28 08:05:00,15.76159,15.763,15.75217,15.76111,8000000.0
2007-06-28 08:06:00,15.75393,15.7574,15.74759,15.74759,7000000.0
2007-06-28 08:07:00,15.74562,15.75382,15.74534,15.74799,7000000.0
2007-06-28 08:08:00,15.74692,15.75096,15.74226,15.75075,11000000.0
2007-06-28 08:09:00,15.74923,15.75168,15.73938,15.74959,21000000.0
2007-06-28 08:10:00,15.75028,15.75028,15.73532,15.74328,11000000.0
2007-06-28 08:11:00,15.73252,15.74297,15.73097,15.74297,11000000.0
2007-06-28 08:12:00,15.73588,15.74665,15.73588,15.74609,7000000.0
2007-06-28 08:13:00,15.74546,15.74601,15.74525,15.74525,11000000.0
2007-06-28 08:14:00,15.74548,15.74598,15.74547,15.74547,13000000.0
2007-06-28 08:15:00,15.7477,15.74954,15.73677,15.74954,10000000.0
2007-06-28 08:16:00,15.74166,15.74747,15.74079,15.74747,8000000.0
2007-06-28 08:17:00,15.75155,15.75276,15.7406,15.7406,6000000.0
2007-06-28 08:18:00,15.74938,15.75288,15.74152,15.75288,8000000.0
2007-06-28 08:19:00,15.75278,15.75332,15.74144,15.74144,9000000.0
2007-06-28 08:20:00,15.75096,15.7545,15.74264,15.7545,11000000.0
2007-06-28 08:21:00,15.74726,15.75482,15.745,15.745,7000000.0
2007-06-28 08:22:00,15.75575,15.75575,15.74466,15.74466,5000000.0
2007-06-28 08:23:00,15.74286,15.74769,15.73814,15.73837,7000000.0
2007-06-28 08:24:00,15.73552,15.74805,15.73493,15.74669,9000000.0
2007-06-28 08:25:00,15.7317,15.74466,15.73104,15.74452,10000000.0
2007-06-28 08:26:00,15.73422,15.74964,15.73422,15.74962,11000000.0
2007-06-28 08:27:00,15.73692,15.75123,15.73591,15.74987,13000000.0
2007-06-28 08:28:00,15.73665,15.74905,15.73628,15.74905,11000000.0
2007-06-28 08:29:00,15.73903,15.74258,15.72881,15.72881,10000000.0
2007-06-28 08:30:00,15.72943,15.74527,15.72928,15.74316,11000000.0
2007-06-28 08:31:00,15.73378,15.73925,15.73206,15.73925,8000000.0
2007-06-28 08:32:00,15.73093,15.74275,15.73026,15.74275,39000000.0
2007-06-28 08:33:00,15.72814,15.74174,15.72795,15.74174,7000000.0
2007-06-28 08:34:00,15.7392,15.7421,15.73379,15.73379,11000000.0
2007-06-28 08:35:00,15.73692,15.74072,15.72997,15.73047,8000000.0
2007-06-28 08:36:00,15.73166,15.74521,15.73081,15.74521,8000000.0
2007-06-28 08:37:00,15.7365,15.74071,15.73272,15.73276,8000000.0
2007-06-28 08:38:00,15.74163,15.74163,15.73322,15.74037,7000000.0
2007-06-28 08:39:00,15.73496,15.74103,15.73496,15.74103,8000000.0
2007-06-28 08:40:00,15.74125,15.74125,15.73226,15.74072,8000000.0
2007-06-28 08:41:00,15.73333,15.74406,15.73333,15.7436,8000000.0
2007-06-28 08:42:00,15.73963,15.74274,15.73492,15.74202,7000000.0
2007-06-28 08:43:00,15.74291,15.74291,15.73436,15.73969,7000000.0
2007-06-28 08:44:00,15.74283,15.74354,15.73229,15.74224,19000000.0
2007-06-28 08:45:00,15.73974,15.74157,15.73257,15.74157,8000000.0
2007-06-28 08:46:00,15.73977,15.74025,15.73346,15.73346,8000000.0
2007-06-28 08:47:00,15.73141,15.74137,15.73054,15.73148,13000000.0
2007-06-28 08:48:00,15.7306,15.74292,15.7302,15.74261,8000000.0
2007-06-28 08:49:00,15.73253,15.74047,15.7321,15.74047,13000000.0
2007-06-28 08:50:00,15.74087,15.74087,15.72851,15.72851,17000000.0
2007-06-28 08:51:00,15.73752,15.74123,15.73296,15.74023,9000000.0
2007-06-28 08:52:00,15.72461,15.73239,15.72288,15.725,12000000.0
2007-06-28 08:53:00,15.72448,15.73379,15.72226,15.72255,20000000.0
2007-06-28 08:54:00,15.73533,15.73533,15.7237,15.73187,10000000.0
2007-06-28 08:55:00,15.72603,15.72942,15.72603,15.72942,2000000.0
2007-06-28 08:56:00,15.72367,15.73387,15.72295,15.72295,11000000.0
2007-06-28 08:57:00,15.73538,15.73605,15.72364,15.73337,14000000.0
2007-06-28 08:58:00,15.72143,15.73489,15.72143,15.73489,10000000.0
2007-06-28 08:59:00,15.7221,15.73403,15.7221,15.73379,24000000.0
2007-06-28 09:00:00,15.72256,15.73719,15.72235,15.73719,7000000.0
2007-06-28 09:01:00,15.73547,15.73656,15.72336,15.72336,9000000.0
2007-06-28 09:02:00,15.73269,15.73269,15.71709,15.7179,11000000.0
2007-06-28 09:03:00,15.72013,15.72763,15.71943,15.71943,7000000.0
2007-06-28 09:04:00,15.72892,15.72892,15.71786,15.71827,18000000.0
2007-06-28 09:05:00,15.72915,15.72928,15.71861,15.72928,12000000.0
2007-06-28 09:06:00,15.7156,15.72805,15.71544,15.72805,7000000.0
2007-06-28 09:07:00,15.71801,15.72586,15.71636,15.71636,9000000.0
2007-06-28 09:08:00,15.72483,15.72625,15.71907,15.72625,7000000.0
2007-06-28 09:09:00,15.72026,15.72437,15.71668,15.71772,9000000.0
2007-06-28 09:10:00,15.73034,15.73141,15.72187,15.73118,9000000.0
2007-06-28 09:11:00,15.7223,15.72993,15.7189,15.7189,9000000.0
2007-06-28 09:12:00,15.71764,15.72611,15.71764,15.71939,9000000.0
2007-06-28 09:13:00,15.72817,15.73044,15.72057,15.73,13000000.0
2007-06-28 09:14:00,15.71921,15.73363,15.71814,15.73363,11000000.0
2007-06-28 09:15:00,15.72346,15.73697,15.72298,15.73697,10000000.0
2007-06-28 09:16:00,15.72621,15.73832,15.72621,15.73774,11000000.0
2007-06-28 09:17:00,15.72645,15.73813,15.72626,15.73813,15000000.0
2007-06-28 09:18:00,15.72766,15.73982,15.72766,15.72997,16000000.0
2007-06-28 09:19:00,15.7382,15.7417,15.73335,15.7417,7000000.0
2007-06-28 09:20:00,15.72845,15.74031,15.72829,15.74031,7000000.0
2007-06-28 09:21:00,15.73775,15.74009,15.73284,15.73948,11000000.0
2007-06-28 09:22:00,15.73801,15.73801,15.72394,15.73239,11000000.0
2007-06-28 09:23:00,15.72161,15.73607,15.72161,15.73603,18000000.0
2007-06-28 09:24:00,15.73678,15.73836,15.72545,15.72545,10000000.0
2007-06-28 09:25:00,15.72344,15.73348,15.72256,15.73348,11000000.0
2007-06-28 09:26:00,15.72311,15.73336,15.72199,15.72199,13000000.0
2007-06-28 09:27:00,15.72324,15.73934,15.7224,15.72802,20000000.0
2007-06-28 09:28:00,15.73023,15.73962,15.72865,15.73905,18000000.0
2007-06-28 09:29:00,15.72871,15.74073,15.72829,15.73165,16000000.0
2007-06-28 09:30:00,15.74405,15.74488,15.73349,15.73349,6000000.0
2007-06-28 09:31:00,15.73493,15.7421,15.73236,15.7421,11000000.0
2007-06-28 09:32:00,15.72994,15.74229,15.72994,15.74229,25000000.0
2007-06-28 09:33:00,15.73923,15.74154,15.7344,15.74063,8000000.0
2007-06-28 09:34:00,15.73049,15.73619,15.7274,15.73619,11000000.0
2007-06-28 09:35:00,15.72532,15.73846,15.72532,15.73846,8000000.0
2007-06-28 09:36:00,15.72614,15.74108,15.72614,15.74108,7000000.0
2007-06-28 09:37:00,15.73821,15.73821,15.72806,15.72806,10000000.0
2007-06-28 09:38:00,15.73997,15.74168,15.72931,15.74168,25000000.0
2007-06-28 09:39:00,15.74027,15.74742,15.73448,15.74742,8000000.0
2007-06-28 09:40:00,15.74196,15.74846,15.74122,15.74846,8000000.0
2007-06-28 09:41:00,15.75105,15.75217,15.7379,15.7379,8000000.0
2007-06-28 09:42:00,15.74726,15.74901,15.73855,15.73855,11000000.0
2007-06-28 09:43:00,15.75048,15.75048,15.74091,15.74562,7000000.0
2007-06-28 09:44:00,15.73572,15.744,15.72911,15.72988,22000000.0
2007-06-28 09:45:00,15.7319,15.74029,15.73153,15.74029,8000000.0
2007-06-28 09:46:00,15.7431,15.7431,15.73506,15.74288,9000000.0
2007-06-28 09:47:00,15.73119,15.74196,15.73003,15.73143,27000000.0
2007-06-28 09:48:00,15.73242,15.74152,15.73242,15.73298,9000000.0
2007-06-28 09:49:00,15.74283,15.74501,15.73471,15.74501,9000000.0
2007-06-28 09:50:00,15.74542,15.74648,15.73391,15.74648,22000000.0
2007-06-28 09:51:00,15.74663,15.74837,15.73517,15.74763,23000000.0
2007-06-28 09:52:00,15.73451,15.74687,15.73429,15.74687,11000000.0
2007-06-28 09:53:00,15.74837,15.74882,15.74796,15.74882,14000000.0
2007-06-28 09:54:00,15.73543,15.75028,15.73543,15.75028,9000000.0
2007-06-28 09:55:00,15.73783,15.74402,15.73783,15.74402,7000000.0
2007-06-28 09:56:00,15.73472,15.74406,15.73407,15.73407,11000000.0
2007-06-28 09:57:00,15.73521,15.74998,15.73521,15.74905,19000000.0
2007-06-28 09:58:00,15.74881,15.74881,15.73497,15.73497,9000000.0
2007-06-28 09:59:00,15.7362,15.74554,15.73519,15.73519,12000000.0
2007-06-28 10:00:00,15.74691,15.74765,15.73541,15.74761,25000000.0
2007-06-28 10:01:00,15.73708,15.74992,15.73708,15.74992,12000000.0
2007-06-28 10:02:00,15.75097,15.75326,15.74096,15.75051,14000000.0
2007-06-28 10:03:00,15.7437,15.75521,15.7437,15.75372,10000000.0
2007-06-28 10:04:00,15.74285,15.75485,15.74285,15.75485,11000000.0
2007-06-28 10:05:00,15.75535,15.75535,15.74239,15.75366,24000000.0
2007-06-28 10:06:00,15.74353,15.7536,15.74027,15.7495,19000000.0
2007-06-28 10:07:00,15.74002,15.75206,15.74002,15.75206,10000000.0
2007-06-28 10:08:00,15.74145,15.7526,15.7412,15.75176,10000000.0
2007-06-28 10:09:00,15.73927,15.75189,15.739,15.75149,9000000.0
2007-06-28 10:10:00,15.74018,15.7499,15.74006,15.74006,10000000.0
2007-06-28 10:11:00,15.75038,15.75038,15.73791,15.73791,20000000.0
2007-06-28 10:12:00,15.73957,15.75048,15.73957,15.75031,7000000.0
2007-06-28 10:13:00,15.7477,15.7477,15.74059,15.74768,8000000.0
2007-06-28 10:14:00,15.73702,15.75129,15.73702,15.75129,11000000.0
2007-06-28 10:15:00,15.74786,15.75307,15.74413,15.75307,9000000.0
2007-06-28 10:16:00,15.74045,15.75186,15.74045,15.75186,7000000.0
2007-06-28 10:17:00,15.75237,15.75337,15.74196,15.75337,11000000.0
2007-06-28 10:18:00,15.74398,15.75456,15.74304,15.74304,10000000.0
2007-06-28 10:19:00,15.74992,15.7525,15.74344,15.7525,7000000.0
2007-06-28 10:20:00,15.75104,15.75139,15.7424,15.7424,9000000.0
2007-06-28 10:21:00,15.75434,15.75434,15.74252,15.75036,11000000.0
2007-06-28 10:22:00,15.74733,15.74931,15.74072,15.74931,7000000.0
2007-06-28 10:23:00,15.7363,15.74865,15.7363,15.74843,7000000.0
2007-06-28 10:24:00,15.7451,15.75212,15.74195,15.75176,8000000.0
2007-06-28 10:25:00,15.74828,15.75488,15.74463,15.75474,7000000.0
2007-06-28 10:26:00,15.74343,15.75272,15.74343,15.74456,9000000.0
2007-06-28 10:27:00,15.74176,15.75448,15.74147,15.74448,11000000.0
2007-06-28 10:28:00,15.7564,15.7564,15.7444,15.74471,7000000.0
2007-06-28 10:29:00,15.74857,15.75354,15.74803,15.75354,7000000.0
2007-06-28 10:30:00,15.75718,15.75718,15.74706,15.75433,8000000.0
2007-06-28 10:31:00,15.74609,15.75066,15.74552,15.75033,7000000.0
2007-06-28 10:32:00,15.7513,15.7513,15.74049,15.75041,12000000.0
2007-06-28 10:33:00,15.73882,15.74998,15.73702,15.74848,21000000.0
2007-06-28 10:34:00,15.73505,15.7461,15.73429,15.7461,8000000.0
2007-06-28 10:35:00,15.73205,15.74486,15.73205,15.74486,14000000.0
2007-06-28 10:36:00,15.74567,15.74697,15.74567,15.74607,11000000.0
2007-06-28 10:37:00,15.74603,15.74603,15.74547,15.74593,3000000.0
2007-06-28 10:38:00,15.73318,15.74459,15.73318,15.74459,7000000.0
2007-06-28 10:39:00,15.73282,15.7461,15.73282,15.7461,14000000.0
2007-06-28 10:40:00,15.73422,15.74113,15.73312,15.73312,7000000.0
2007-06-28 10:41:00,15.73146,15.74234,15.73028,15.73043,22000000.0
2007-06-28 10:42:00,15.74297,15.74375,15.73077,15.73096,16000000.0
2007-06-28 10:43:00,15.74263,15.74345,15.74263,15.74345,12000000.0
2007-06-28 10:45:00,15.74198,15.74616,15.73344,15.74584,18000000.0
2007-06-28 10:46:00,15.73235,15.7448,15.73235,15.7448,15000000.0
2007-06-28 10:47:00,15.73278,15.74369,15.73278,15.73366,16000000.0
2007-06-28 10:48:00,15.73384,15.74569,15.73384,15.74569,8000000.0
2007-06-28 10:49:00,15.74495,15.74495,15.73366,15.74397,18000000.0
2007-06-28 10:50:00,15.7423,15.74687,15.7377,15.74687,11000000.0
2007-06-28 10:51:00,15.74847,15.74848,15.74797,15.74798,10000000.0
2007-06-28 10:52:00,15.73479,15.74618,15.73444,15.74604,15000000.0
2007-06-28 10:53:00,15.73591,15.74703,15.73591,15.74703,14000000.0
2007-06-28 10:54:00,15.74797,15.74848,15.74797,15.74848,8000000.0
2007-06-28 10:55:00,15.74724,15.74724,15.73487,15.73534,10000000.0
2007-06-28 10:56:00,15.73619,15.74858,15.73619,15.74838,8000000.0
2007-06-28 10:57:00,15.74954,15.74954,15.73736,15.73736,8000000.0
2007-06-28 10:58:00,15.74525,15.75193,15.74243,15.75193,10000000.0
2007-06-28 10:59:00,15.75101,15.75166,15.74065,15.74065,21000000.0
2007-06-28 11:00:00,15.75305,15.75467,15.74249,15.75201,18000000.0
2007-06-28 11:01:00,15.74084,15.75606,15.74084,15.7558,9000000.0
2007-06-28 11:02:00,15.75225,15.75467,15.74674,15.75454,10000000.0
2007-06-28 11:03:00,15.74281,15.75493,15.74187,15.75358,13000000.0
2007-06-28 11:04:00,15.75207,15.75208,15.74334,15.75208,8000000.0
2007-06-28 11:05:00,15.7441,15.75235,15.74407,15.75235,13000000.0
2007-06-28 11:06:00,15.74331,15.75325,15.74116,15.75325,29000000.0
2007-06-28 11:07:00,15.75128,15.75439,15.74696,15.75439,10000000.0
2007-06-28 11:08:00,15.75359,15.75359,15.74121,15.74121,7000000.0
2007-06-28 11:09:00,15.74275,15.75533,15.74193,15.75533,10000000.0
2007-06-28 11:10:00,15.75099,15.75099,15.74094,15.74909,8000000.0
2007-06-28 11:11:00,15.74187,15.74759,15.7397,15.7397,7000000.0
2007-06-28 11:12:00,15.73965,15.75233,15.73965,15.75233,39000000.0
2007-06-28 11:13:00,15.73887,15.75055,15.73887,15.75055,10000000.0
2007-06-28 11:15:00,15.73945,15.75328,15.73945,15.75162,12000000.0
2007-06-28 11:16:00,15.74802,15.75414,15.74395,15.75365,10000000.0
2007-06-28 11:17:00,15.75127,15.75452,15.7468,15.75402,9000000.0
2007-06-28 11:18:00,15.74287,15.75691,15.74173,15.7562,20000000.0
2007-06-28 11:19:00,15.75488,15.7558,15.74719,15.75576,15000000.0
2007-06-28 11:20:00,15.74525,15.75724,15.74525,15.75676,11000000.0
2007-06-28 11:21:00,15.75576,15.75771,15.74587,15.75771,21000000.0
2007-06-28 11:22:00,15.75709,15.75722,15.75659,15.75722,18000000.0
2007-06-28 11:23:00,15.75521,15.75521,15.74488,15.75393,12000000.0
2007-06-28 11:24:00,15.75298,15.75834,15.74525,15.75834,8000000.0
2007-06-28 11:25:00,15.74162,15.75435,15.74162,15.75435,19000000.0
2007-06-28 11:26:00,15.74186,15.75169,15.74121,15.75169,17000000.0
2007-06-28 11:27:00,15.75184,15.75384,15.74203,15.75308,16000000.0
2007-06-28 11:28:00,15.74865,15.74985,15.74293,15.74985,7000000.0
2007-06-28 11:29:00,15.73866,15.74875,15.73852,15.74219,9000000.0
2007-06-28 11:30:00,15.75471,15.75692,15.74495,15.75563,13000000.0
2007-06-28 11:31:00,15.74286,15.75251,15.74286,15.74412,9000000.0
2007-06-28 11:32:00,15.7432,15.75572,15.7432,15.75572,9000000.0
2007-06-28 11:33:00,15.74491,15.7568,15.74454,15.7568,8000000.0
2007-06-28 11:34:00,15.74512,15.7535,15.74465,15.7535,12000000.0
2007-06-28 11:35:00,15.74122,15.75255,15.73912,15.75255,14000000.0
2007-06-28 11:36:00,15.7417,15.75366,15.7417,15.75283,8000000.0
2007-06-28 11:37:00,15.7502,15.7502,15.7398,15.7407,12000000.0
2007-06-28 11:38:00,15.74191,15.74985,15.73741,15.73814,13000000.0
2007-06-28 11:39:00,15.74867,15.75109,15.73933,15.75109,11000000.0
2007-06-28 11:40:00,15.73726,15.74859,15.73726,15.74859,34000000.0
2007-06-28 11:41:00,15.73948,15.74784,15.73948,15.74028,8000000.0
2007-06-28 11:42:00,15.73898,15.75111,15.73898,15.75055,9000000.0
2007-06-28 11:43:00,15.7375,15.74939,15.73709,15.73709,20000000.0
2007-06-28 11:44:00,15.74994,15.74994,15.73776,15.73776,11000000.0
2007-06-28 11:45:00,15.74728,15.75055,15.74112,15.75019,12000000.0
2007-06-28 11:46:00,15.73836,15.74747,15.73834,15.73834,11000000.0
2007-06-28 11:47:00,15.74683,15.74774,15.73872,15.74774,9000000.0
2007-06-28 11:48:00,15.73929,15.74621,15.73755,15.73755,7000000.0
2007-06-28 11:49:00,15.7446,15.74516,15.74033,15.74033,7000000.0
2007-06-28 11:50:00,15.74922,15.74922,15.73697,15.73697,8000000.0
2007-06-28 11:51:00,15.74595,15.74954,15.74064,15.74954,7000000.0
2007-06-28 11:52:00,15.73753,15.74664,15.73753,15.74664,4000000.0
2007-06-28 11:53:00,15.73824,15.74912,15.73767,15.74873,18000000.0
2007-06-28 11:54:00,15.74986,15.75128,15.74934,15.75128,13000000.0
2007-06-28 11:55:00,15.73621,15.74874,15.73621,15.74818,13000000.0
2007-06-28 11:56:00,15.73629,15.73665,15.73535,15.73572,11000000.0
2007-06-28 11:57:00,15.73406,15.75032,15.73319,15.75032,9000000.0
2007-06-28 11:58:00,15.73484,15.74557,15.73484,15.74516,10000000.0
2007-06-28 11:59:00,15.73172,15.74055,15.73138,15.73138,11000000.0
2007-06-28 12:00:00,15.73135,15.74584,15.73135,15.74448,16000000.0
2007-06-28 12:01:00,15.73288,15.74466,15.73147,15.74466,18000000.0
2007-06-28 12:02:00,15.73543,15.74207,15.73543,15.74207,8000000.0
2007-06-28 12:03:00,15.7421,15.74275,15.7326,15.74275,16000000.0
2007-06-28 12:04:00,15.74093,15.74093,15.73206,15.74003,10000000.0
2007-06-28 12:05:00,15.74177,15.74228,15.74177,15.74228,9000000.0
2007-06-28 12:06:00,15.7442,15.7442,15.72937,15.74035,27000000.0
2007-06-28 12:07:00,15.74044,15.74044,15.72893,15.74012,20000000.0
2007-06-28 12:08:00,15.72941,15.74038,15.72847,15.74038,12000000.0
2007-06-28 12:09:00,15.73094,15.74298,15.73048,15.73048,30000000.0
2007-06-28 12:10:00,15.73339,15.73862,15.73339,15.73862,7000000.0
2007-06-28 12:11:00,15.74139,15.74139,15.72887,15.73886,14000000.0
2007-06-28 12:12:00,15.72929,15.74475,15.72827,15.74132,18000000.0
2007-06-28 12:13:00,15.72905,15.74138,15.72905,15.73072,22000000.0
2007-06-28 12:14:00,15.7423,15.74547,15.73327,15.74464,18000000.0
2007-06-28 12:15:00,15.74504,15.74669,15.73535,15.73718,20000000.0
2007-06-28 12:16:00,15.73812,15.7422,15.73543,15.742,8000000.0
2007-06-28 12:17:00,15.74266,15.74448,15.73269,15.74381,29000000.0
2007-06-28 12:18:00,15.73392,15.74262,15.73392,15.74262,4000000.0
2007-06-28 12:19:00,15.73592,15.74265,15.73592,15.74265,3000000.0
2007-06-28 12:20:00,15.74613,15.7465,15.74592,15.74608,9000000.0
2007-06-28 12:21:00,15.74246,15.74595,15.73783,15.74563,8000000.0
2007-06-28 12:22:00,15.73501,15.74407,15.73227,15.7438,26000000.0
2007-06-28 12:23:00,15.74256,15.74474,15.7314,15.74474,28000000.0
2007-06-28 12:24:00,15.73294,15.74411,15.73294,15.74264,32000000.0
2007-06-28 12:25:00,15.74487,15.74538,15.74487,15.74488,8000000.0
2007-06-28 12:26:00,15.74467,15.74518,15.74467,15.74517,10000000.0
2007-06-28 12:27:00,15.73204,15.7443,15.73204,15.7441,24000000.0
2007-06-28 12:30:00,15.74415,15.74498,15.73324,15.73324,8000000.0
2007-06-28 12:31:00,15.73298,15.74263,15.73214,15.73214,19000000.0
2007-06-28 12:32:00,15.74286,15.74286,15.73403,15.7422,8000000.0
2007-06-28 12:33:00,15.73467,15.74236,15.73347,15.73347,7000000.0
2007-06-28 12:34:00,15.74448,15.74448,15.73343,15.74303,14000000.0
2007-06-28 12:35:00,15.74366,15.7438,15.73226,15.74164,14000000.0
2007-06-28 12:36:00,15.73161,15.74364,15.73122,15.73122,22000000.0
2007-06-28 12:38:00,15.73188,15.74283,15.73078,15.74283,16000000.0
2007-06-28 12:39:00,15.74548,15.74548,15.74497,15.74498,14000000.0
2007-06-28 12:40:00,15.73066,15.74132,15.72983,15.74132,8000000.0
2007-06-28 12:41:00,15.72984,15.7415,15.72955,15.7415,9000000.0
2007-06-28 12:42:00,15.73879,15.74243,15.7342,15.74108,11000000.0
2007-06-28 12:43:00,15.7295,15.74143,15.72937,15.74143,32000000.0
2007-06-28 12:44:00,15.72997,15.74076,15.72997,15.74076,8000000.0
2007-06-28 12:45:00,15.73112,15.73869,15.7274,15.7274,7000000.0
2007-06-28 12:46:00,15.7251,15.73714,15.7251,15.73714,8000000.0
2007-06-28 12:47:00,15.739,15.73906,15.72724,15.72742,10000000.0
2007-06-28 12:48:00,15.74177,15.74346,15.73424,15.7403,8000000.0
2007-06-28 12:49:00,15.72864,15.74141,15.72864,15.74141,9000000.0
2007-06-28 12:50:00,15.72825,15.74043,15.72825,15.74043,7000000.0
2007-06-28 12:51:00,15.74145,15.74165,15.73134,15.7388,11000000.0
2007-06-28 12:52:00,15.73147,15.73489,15.72964,15.73436,7000000.0
2007-06-28 12:53:00,15.73837,15.73851,15.72685,15.72685,8000000.0
2007-06-28 12:54:00,15.7277,15.7395,15.7277,15.7377,8000000.0
2007-06-28 12:55:00,15.72545,15.7378,15.72545,15.7378,8000000.0
2007-06-28 12:56:00,15.72874,15.73617,15.72635,15.73617,11000000.0
2007-06-28 12:57:00,15.73699,15.73738,15.72765,15.73435,8000000.0
2007-06-28 12:58:00,15.72429,15.73587,15.72429,15.73587,10000000.0
2007-06-28 12:59:00,15.73494,15.73494,15.71738,15.71738,11000000.0
2007-06-28 13:00:00,15.71889,15.73112,15.71811,15.73112,16000000.0
2007-06-28 13:01:00,15.73016,15.73236,15.72176,15.73236,8000000.0
2007-06-28 13:02:00,15.7207,15.73194,15.72022,15.72203,17000000.0
2007-06-28 13:03:00,15.72094,15.73765,15.72094,15.73499,21000000.0
2007-06-28 13:04:00,15.72105,15.7312,15.72025,15.72489,8000000.0
2007-06-28 13:05:00,15.72593,15.73248,15.72593,15.73248,7000000.0
2007-06-28 13:06:00,15.72083,15.73347,15.71977,15.7232,12000000.0
2007-06-28 13:07:00,15.72977,15.73285,15.72505,15.73258,9000000.0
2007-06-28 13:08:00,15.72296,15.73288,15.72189,15.72189,13000000.0
2007-06-28 13:09:00,15.72432,15.73527,15.72432,15.72513,11000000.0
2007-06-28 13:10:00,15.72511,15.7353,15.72511,15.73525,9000000.0
2007-06-28 13:11:00,15.7359,15.7359,15.72696,15.73569,11000000.0
2007-06-28 13:12:00,15.72397,15.73598,15.72397,15.73598,9000000.0
2007-06-28 13:13:00,15.73042,15.73119,15.72321,15.73119,7000000.0
2007-06-28 13:14:00,15.71818,15.72771,15.71818,15.7211,8000000.0
2007-06-28 13:15:00,15.7292,15.73148,15.72062,15.7302,12000000.0
2007-06-28 13:16:00,15.71794,15.73101,15.71794,15.73101,8000000.0
2007-06-28 13:17:00,15.71839,15.72983,15.71839,15.71949,14000000.0
2007-06-28 13:18:00,15.73092,15.73128,15.7218,15.72656,7000000.0
2007-06-28 13:19:00,15.72819,15.72856,15.71685,15.71685,11000000.0
2007-06-28 13:20:00,15.7172,15.72511,15.71664,15.71664,9000000.0
2007-06-28 13:21:00,15.72428,15.72815,15.72023,15.72782,10000000.0
2007-06-28 13:22:00,15.72796,15.72796,15.71895,15.72627,9000000.0
2007-06-28 13:23:00,15.7274,15.72856,15.71513,15.71513,11000000.0
2007-06-28 13:24:00,15.7158,15.72138,15.71247,15.71247,8000000.0
2007-06-28 13:25:00,15.72479,15.72479,15.71376,15.72118,9000000.0
2007-06-28 13:26:00,15.71884,15.72218,15.71358,15.72171,8000000.0
2007-06-28 13:27:00,15.70649,15.72234,15.70649,15.719,11000000.0
2007-06-28 13:28:00,15.70769,15.71388,15.707,15.71388,8000000.0
2007-06-28 13:29:00,15.7064,15.71601,15.70484,15.70484,13000000.0
2007-06-28 13:30:00,15.71625,15.71744,15.70317,15.70317,8000000.0
2007-06-28 13:31:00,15.70148,15.71286,15.70148,15.7127,10000000.0
2007-06-28 13:32:00,15.70168,15.71308,15.70168,15.71294,8000000.0
2007-06-28 13:33:00,15.71165,15.71356,15.70194,15.71356,11000000.0
2007-06-28 13:34:00,15.70366,15.71492,15.70366,15.71492,7000000.0
2007-06-28 13:35:00,15.7062,15.71165,15.70572,15.71165,7000000.0
2007-06-28 13:36:00,15.70642,15.71281,15.7054,15.71281,9000000.0
2007-06-28 13:37:00,15.70649,15.71178,15.70286,15.70339,8000000.0
2007-06-28 13:38:00,15.71336,15.71429,15.70393,15.71429,11000000.0
2007-06-28 13:39:00,15.71456,15.71974,15.70757,15.71974,9000000.0
2007-06-28 13:40:00,15.72223,15.72223,15.71031,15.7108,10000000.0
2007-06-28 13:41:00,15.72218,15.72218,15.71086,15.72047,11000000.0
2007-06-28 13:42:00,15.7206,15.72231,15.70894,15.71929,18000000.0
2007-06-28 13:43:00,15.71894,15.719,15.70942,15.71799,9000000.0
2007-06-28 13:44:00,15.70845,15.71938,15.70803,15.71938,10000000.0
2007-06-28 13:45:00,15.70539,15.71755,15.70539,15.71713,10000000.0
2007-06-28 13:46:00,15.70706,15.718,15.70706,15.718,8000000.0
2007-06-28 13:47:00,15.71461,15.71542,15.70868,15.71542,7000000.0
2007-06-28 13:48:00,15.70682,15.71929,15.70682,15.71929,8000000.0
2007-06-28 13:49:00,15.70567,15.71612,15.70567,15.71612,6000000.0
2007-06-28 13:50:00,15.70723,15.71549,15.70698,15.70698,8000000.0
2007-06-28 13:51:00,15.7147,15.71693,15.70966,15.7168,11000000.0
2007-06-28 13:52:00,15.71536,15.71925,15.70626,15.71925,13000000.0
2007-06-28 13:53:00,15.71771,15.72087,15.71231,15.72087,7000000.0
2007-06-28 13:54:00,15.70884,15.72113,15.70884,15.71319,10000000.0
2007-06-28 13:55:00,15.71315,15.72644,15.71278,15.72616,9000000.0
2007-06-28 13:56:00,15.71162,15.72479,15.71162,15.72457,8000000.0
2007-06-28 13:57:00,15.71395,15.72643,15.71395,15.72643,7000000.0
2007-06-28 13:58:00,15.71351,15.72406,15.71351,15.72406,8000000.0
2007-06-28 13:59:00,15.71378,15.72424,15.71378,15.71436,11000000.0
2007-06-28 14:00:00,15.72557,15.72731,15.71112,15.71112,11000000.0
2007-06-28 14:01:00,15.72308,15.72332,15.71051,15.71052,8000000.0
2007-06-28 14:02:00,15.71026,15.72246,15.71026,15.72246,10000000.0
2007-06-28 14:03:00,15.7104,15.72355,15.70982,15.72355,8000000.0
2007-06-28 14:04:00,15.72359,15.72359,15.71357,15.72044,8000000.0
2007-06-28 14:05:00,15.71126,15.72414,15.71126,15.72414,11000000.0
2007-06-28 14:06:00,15.72606,15.72606,15.72452,15.72452,9000000.0
2007-06-28 14:07:00,15.71008,15.72236,15.71008,15.72236,9000000.0
2007-06-28 14:08:00,15.71213,15.72048,15.71162,15.71162,10000000.0
2007-06-28 14:09:00,15.72544,15.72544,15.71407,15.72332,9000000.0
2007-06-28 14:10:00,15.71347,15.72655,15.71347,15.72655,7000000.0
2007-06-28 14:11:00,15.7153,15.72843,15.7153,15.71914,11000000.0
2007-06-28 14:12:00,15.72082,15.72848,15.71932,15.72848,10000000.0
2007-06-28 14:13:00,15.7268,15.72743,15.71947,15.71947,10000000.0
2007-06-28 14:14:00,15.71774,15.72741,15.717,15.71824,10000000.0
2007-06-28 14:15:00,15.71918,15.72661,15.7189,15.72661,8000000.0
2007-06-28 14:16:00,15.71697,15.72649,15.71697,15.71824,10000000.0
2007-06-28 14:17:00,15.71807,15.72809,15.71807,15.71825,10000000.0
2007-06-28 14:18:00,15.71795,15.72948,15.71774,15.72879,8000000.0
2007-06-28 14:19:00,15.72675,15.72675,15.71207,15.71207,7000000.0
2007-06-28 14:20:00,15.71982,15.72503,15.71514,15.72503,9000000.0
2007-06-28 14:21:00,15.72159,15.72515,15.71307,15.72515,10000000.0
2007-06-28 14:22:00,15.71257,15.71873,15.70654,15.70654,7000000.0
2007-06-28 14:23:00,15.71587,15.71976,15.70846,15.71976,9000000.0
2007-06-28 14:24:00,15.7192,15.72297,15.71505,15.72227,11000000.0
2007-06-28 14:26:00,15.712,15.72246,15.712,15.72246,7000000.0
2007-06-28 14:27:00,15.71626,15.72374,15.71626,15.72374,8000000.0
2007-06-28 14:28:00,15.72604,15.72804,15.71851,15.72804,10000000.0
2007-06-28 14:29:00,15.72729,15.72729,15.71258,15.71287,10000000.0
2007-06-28 14:30:00,15.72597,15.73033,15.71237,15.71312,12000000.0
2007-06-28 14:31:00,15.72424,15.72761,15.71557,15.72761,13000000.0
2007-06-28 14:32:00,15.7245,15.72766,15.71883,15.72765,8000000.0
2007-06-28 14:33:00,15.71383,15.7262,15.71383,15.71751,11000000.0
2007-06-28 14:34:00,15.72976,15.73542,15.71901,15.73073,23000000.0
2007-06-28 14:35:00,15.72141,15.73032,15.71998,15.72134,14000000.0
2007-06-28 14:36:00,15.72054,15.7309,15.72035,15.7309,20000000.0
2007-06-28 14:37:00,15.72737,15.72899,15.72129,15.72129,9000000.0
2007-06-28 14:38:00,15.72433,15.73353,15.72198,15.72198,8000000.0
2007-06-28 14:39:00,15.73057,15.73601,15.72148,15.73601,10000000.0
2007-06-28 14:40:00,15.73459,15.73677,15.72335,15.73383,19000000.0
2007-06-28 14:41:00,15.72366,15.73795,15.72366,15.72904,20000000.0
2007-06-28 14:42:00,15.73133,15.73536,15.7266,15.72678,8000000.0
2007-06-28 14:43:00,15.73968,15.73968,15.72499,15.72499,10000000.0
2007-06-28 14:44:00,15.73686,15.73721,15.72629,15.72825,8000000.0
2007-06-28 14:45:00,15.73882,15.73882,15.72653,15.72653,4000000.0
2007-06-28 14:46:00,15.73456,15.73716,15.72666,15.73716,8000000.0
2007-06-28 14:47:00,15.72886,15.73313,15.72398,15.72398,7000000.0
2007-06-28 14:48:00,15.73695,15.73763,15.72383,15.72383,9000000.0
2007-06-28 14:49:00,15.72338,15.73336,15.72305,15.72663,8000000.0
2007-06-28 14:50:00,15.72569,15.73943,15.72527,15.73943,8000000.0
2007-06-28 14:51:00,15.73278,15.74237,15.73278,15.74153,7000000.0
2007-06-28 14:52:00,15.73338,15.7379,15.73011,15.73094,11000000.0
2007-06-28 14:53:00,15.74392,15.74447,15.73031,15.73239,13000000.0
2007-06-28 14:54:00,15.74033,15.7433,15.73436,15.74158,10000000.0
2007-06-28 14:55:00,15.73976,15.73976,15.72763,15.73829,17000000.0
2007-06-28 14:56:00,15.72808,15.73475,15.72539,15.72539,7000000.0
2007-06-28 14:57:00,15.73618,15.7378,15.72562,15.73722,23000000.0
2007-06-28 14:58:00,15.73566,15.73778,15.7248,15.73778,36000000.0
2007-06-28 14:59:00,15.73889,15.73952,15.73851,15.73893,13000000.0
2007-06-28 15:00:00,15.72479,15.73916,15.72479,15.73816,11000000.0
2007-06-28 15:01:00,15.72665,15.74077,15.72665,15.74077,12000000.0
2007-06-28 15:02:00,15.7327,15.73686,15.72731,15.72731,11000000.0
2007-06-28 15:03:00,15.72853,15.74105,15.72853,15.73235,9000000.0
2007-06-28 15:04:00,15.73175,15.74271,15.73175,15.74271,10000000.0
2007-06-28 15:05:00,15.73046,15.74242,15.73006,15.7422,16000000.0
2007-06-28 15:06:00,15.73916,15.74277,15.73085,15.74277,10000000.0
2007-06-28 15:07:00,15.74119,15.74119,15.73179,15.7365,7000000.0
2007-06-28 15:08:00,15.72873,15.73901,15.72873,15.73858,11000000.0
2007-06-28 15:09:00,15.74148,15.74161,15.73197,15.73672,7000000.0
2007-06-28 15:10:00,15.73744,15.7389,15.72991,15.7389,9000000.0
2007-06-28 15:11:00,15.72694,15.74298,15.72694,15.74284,8000000.0
2007-06-28 15:12:00,15.73126,15.74284,15.73126,15.7343,9000000.0
2007-06-28 15:13:00,15.73337,15.74094,15.73221,15.73221,8000000.0
2007-06-28 15:14:00,15.73143,15.7416,15.7305,15.7416,8000000.0
2007-06-28 15:15:00,15.74489,15.74566,15.74424,15.74424,10000000.0
2007-06-28 15:16:00,15.72998,15.73122,15.72998,15.73082,9000000.0
2007-06-28 15:17:00,15.73515,15.74209,15.73348,15.73348,8000000.0
2007-06-28 15:18:00,15.73266,15.74462,15.7317,15.74462,10000000.0
2007-06-28 15:19:00,15.73503,15.7389,15.73127,15.73165,8000000.0
2007-06-28 15:20:00,15.74366,15.74462,15.74366,15.74462,8000000.0
2007-06-28 15:21:00,15.74443,15.74443,15.73437,15.7432,10000000.0
2007-06-28 15:22:00,15.73629,15.74333,15.73518,15.74333,10000000.0
2007-06-28 15:23:00,15.73433,15.74448,15.73433,15.74448,7000000.0
2007-06-28 15:24:00,15.73546,15.74191,15.73226,15.73229,8000000.0
2007-06-28 15:25:00,15.74432,15.74432,15.73247,15.73247,8000000.0
2007-06-28 15:26:00,15.73105,15.74281,15.73105,15.74281,7000000.0
2007-06-28 15:27:00,15.74504,15.74508,15.73118,15.73164,11000000.0
2007-06-28 15:28:00,15.741,15.741,15.73377,15.73377,8000000.0
2007-06-28 15:29:00,15.74402,15.74475,15.74402,15.74414,8000000.0
2007-06-28 15:30:00,15.74404,15.74407,15.72989,15.72989,8000000.0
2007-06-28 15:31:00,15.74107,15.74271,15.73246,15.74271,9000000.0
2007-06-28 15:32:00,15.74359,15.74359,15.73168,15.73168,10000000.0
2007-06-28 15:33:00,15.73026,15.74426,15.73026,15.74426,8000000.0
2007-06-28 15:34:00,15.72985,15.74152,15.72957,15.74142,9000000.0
2007-06-28 15:35:00,15.7276,15.73883,15.72709,15.73883,10000000.0
2007-06-28 15:36:00,15.73711,15.74422,15.73356,15.74386,8000000.0
2007-06-28 15:37:00,15.73244,15.73909,15.73241,15.73909,8000000.0
2007-06-28 15:38:00,15.74019,15.74019,15.72968,15.73975,11000000.0
2007-06-28 15:39:00,15.72891,15.74213,15.72891,15.74213,8000000.0
2007-06-28 15:40:00,15.73354,15.74242,15.73354,15.74234,7000000.0
2007-06-28 15:41:00,15.73229,15.73853,15.73098,15.73853,9000000.0
2007-06-28 15:42:00,15.74018,15.74088,15.72719,15.72719,8000000.0
2007-06-28 15:43:00,15.72922,15.73605,15.72922,15.73605,7000000.0
2007-06-28 15:44:00,15.72776,15.7324,15.72374,15.72374,7000000.0
2007-06-28 15:45:00,15.72149,15.73039,15.72087,15.7219,9000000.0
2007-06-28 15:46:00,15.72878,15.73095,15.72274,15.72274,11000000.0
2007-06-28 15:47:00,15.72301,15.73292,15.72298,15.72298,10000000.0
2007-06-28 15:48:00,15.73449,15.73455,15.72596,15.73248,7000000.0
2007-06-28 15:49:00,15.7339,15.7339,15.72491,15.73187,8000000.0
2007-06-28 15:50:00,15.71977,15.73285,15.71945,15.73285,8000000.0
2007-06-28 15:51:00,15.7221,15.7361,15.7221,15.7361,9000000.0
2007-06-28 15:52:00,15.72718,15.73137,15.72333,15.72397,9000000.0
2007-06-28 15:53:00,15.736,15.73689,15.736,15.73689,7000000.0
2007-06-28 15:54:00,15.73444,15.73444,15.72519,15.73342,8000000.0
2007-06-28 15:55:00,15.73127,15.73269,15.72481,15.73269,7000000.0
2007-06-28 15:56:00,15.73353,15.73367,15.7231,15.72932,8000000.0
2007-06-28 15:57:00,15.73299,15.73347,15.72236,15.73093,11000000.0
2007-06-28 15:58:00,15.71897,15.73159,15.71897,15.73159,11000000.0
2007-06-28 15:59:00,15.72074,15.73034,15.7191,15.73034,10000000.0
2007-06-28 16:00:00,15.71932,15.73122,15.71932,15.73083,9000000.0
2007-06-28 16:01:00,15.72762,15.7309,15.72236,15.73088,8000000.0
2007-06-28 16:02:00,15.7272,15.73144,15.72177,15.73144,7000000.0
2007-06-28 16:03:00,15.72141,15.73465,15.72141,15.73414,11000000.0
2007-06-28 16:04:00,15.725,15.73082,15.72293,15.73082,10000000.0
2007-06-28 16:05:00,15.7208,15.73205,15.72034,15.73194,10000000.0
2007-06-28 16:06:00,15.71854,15.72784,15.71716,15.72784,7000000.0
2007-06-28 16:07:00,15.7147,15.72722,15.7147,15.72722,11000000.0
2007-06-28 16:08:00,15.71816,15.72961,15.71816,15.72961,11000000.0
2007-06-28 16:09:00,15.71935,15.73325,15.71904,15.73303,8000000.0
2007-06-28 16:10:00,15.72178,15.73114,15.72178,15.73114,7000000.0
2007-06-28 16:11:00,15.73135,15.73211,15.71954,15.72043,8000000.0
2007-06-28 16:12:00,15.73548,15.73548,15.73498,15.73498,9000000.0
2007-06-28 16:13:00,15.72583,15.73008,15.72333,15.72493,11000000.0
2007-06-28 16:14:00,15.73563,15.73563,15.72423,15.72423,11000000.0
2007-06-28 16:15:00,15.73845,15.73848,15.72575,15.72575,7000000.0
2007-06-28 16:16:00,15.72445,15.73495,15.72445,15.72604,11000000.0
2007-06-28 16:17:00,15.72685,15.73884,15.72685,15.73884,7000000.0
2007-06-28 16:18:00,15.73794,15.73794,15.72915,15.73751,8000000.0
2007-06-28 16:19:00,15.72904,15.7364,15.72838,15.72838,8000000.0
2007-06-28 16:20:00,15.72704,15.74246,15.72677,15.74179,10000000.0
2007-06-28 16:21:00,15.72925,15.74107,15.72849,15.74053,9000000.0
2007-06-28 16:22:00,15.72845,15.73628,15.72845,15.72849,8000000.0
2007-06-28 16:23:00,15.72654,15.7396,15.72654,15.7396,9000000.0
2007-06-28 16:24:00,15.74057,15.74057,15.72635,15.72635,8000000.0
2007-06-28 16:25:00,15.73451,15.73869,15.73078,15.73869,8000000.0
2007-06-28 16:26:00,15.72612,15.73926,15.72612,15.73926,8000000.0
2007-06-28 16:27:00,15.72791,15.73957,15.72791,15.73921,9000000.0
2007-06-28 16:28:00,15.72685,15.73887,15.72685,15.73887,9000000.0
2007-06-28 16:29:00,15.73592,15.74031,15.73153,15.74031,8000000.0
2007-06-28 16:30:00,15.72684,15.73861,15.72643,15.73861,7000000.0
2007-06-28 16:31:00,15.72684,15.73624,15.72645,15.73047,8000000.0
2007-06-28 16:32:00,15.73933,15.73933,15.72588,15.72588,8000000.0
2007-06-28 16:33:00,15.73349,15.73473,15.72626,15.73473,7000000.0
2007-06-28 16:34:00,15.72205,15.73564,15.72195,15.7351,8000000.0
2007-06-28 16:35:00,15.73145,15.73145,15.72554,15.72554,8000000.0
2007-06-28 16:36:00,15.73697,15.73704,15.7264,15.73371,10000000.0
2007-06-28 16:37:00,15.73375,15.73795,15.72961,15.73795,7000000.0
2007-06-28 16:38:00,15.72288,15.73086,15.72288,15.72583,7000000.0
2007-06-28 16:39:00,15.72556,15.73313,15.7238,15.7238,7000000.0
2007-06-28 16:40:00,15.73557,15.73557,15.72628,15.73362,8000000.0
2007-06-28 16:41:00,15.72377,15.7359,15.72377,15.7359,7000000.0
2007-06-28 16:42:00,15.73948,15.73948,15.73897,15.73898,8000000.0
2007-06-28 16:43:00,15.72586,15.73548,15.72586,15.73548,9000000.0
2007-06-28 16:44:00,15.72445,15.73624,15.72404,15.73624,11000000.0
2007-06-28 16:45:00,15.7345,15.73838,15.72749,15.73838,9000000.0
2007-06-28 16:46:00,15.72402,15.7362,15.72402,15.7362,7000000.0
2007-06-28 16:47:00,15.72481,15.73607,15.72481,15.73607,11000000.0
2007-06-28 16:48:00,15.72812,15.73652,15.72667,15.72667,7000000.0
2007-06-28 16:49:00,15.7337,15.73764,15.73022,15.7376,8000000.0
2007-06-28 16:51:00,15.72861,15.7385,15.72443,15.72443,10000000.0
2007-06-28 16:52:00,15.72338,15.73528,15.72338,15.73528,7000000.0
2007-06-28 16:53:00,15.72642,15.73332,15.72642,15.73332,8000000.0
2007-06-28 16:54:00,15.721,15.73018,15.72034,15.72243,8000000.0
2007-06-28 16:55:00,15.7331,15.7331,15.72277,15.73038,9000000.0
2007-06-28 16:56:00,15.73148,15.73219,15.72168,15.73219,11000000.0
2007-06-28 16:57:00,15.72377,15.73415,15.72377,15.73403,7000000.0
2007-06-28 16:58:00,15.73067,15.73067,15.72335,15.73066,7000000.0
2007-06-28 16:59:00,15.72055,15.72676,15.71829,15.7204,7000000.0
2007-06-28 17:00:00,15.71586,15.73096,15.71504,15.73096,8000000.0
2007-06-28 17:01:00,15.72096,15.72683,15.72018,15.72018,7000000.0
2007-06-28 17:02:00,15.73067,15.73112,15.73031,15.73031,8000000.0
2007-06-28 17:03:00,15.73126,15.73324,15.72038,15.72038,9000000.0
2007-06-28 17:04:00,15.73064,15.73112,15.7302,15.7302,9000000.0
2007-06-28 17:05:00,15.7271,15.72837,15.72101,15.72837,7000000.0
2007-06-28 17:06:00,15.71825,15.72709,15.71825,15.72022,8000000.0
2007-06-28 17:07:00,15.73108,15.73158,15.73107,15.73107,8000000.0
2007-06-28 17:08:00,15.73067,15.73247,15.72016,15.72016,11000000.0
2007-06-28 17:09:00,15.73245,15.7327,15.72334,15.72803,7000000.0
2007-06-28 17:10:00,15.72667,15.72785,15.71965,15.72785,7000000.0
2007-06-28 17:11:00,15.7161,15.72672,15.71534,15.72672,8000000.0
2007-06-28 17:12:00,15.71896,15.72703,15.71896,15.72703,7000000.0
2007-06-28 17:13:00,15.72627,15.72687,15.72061,15.72687,6000000.0
2007-06-28 17:14:00,15.71608,15.71608,15.71557,15.71607,7000000.0
2007-06-28 17:15:00,15.71553,15.72867,15.71553,15.72867,8000000.0
2007-06-28 17:16:00,15.72728,15.72728,15.71862,15.72666,8000000.0
2007-06-28 17:17:00,15.71375,15.7256,15.71375,15.7256,11000000.0
2007-06-28 17:18:00,15.72685,15.72837,15.71576,15.71576,8000000.0
2007-06-28 17:19:00,15.72264,15.72524,15.71795,15.72524,7000000.0
2007-06-28 17:20:00,15.71295,15.72186,15.71295,15.71638,7000000.0
2007-06-28 17:21:00,15.72585,15.72799,15.71751,15.72799,8000000.0
2007-06-28 17:22:00,15.71817,15.72622,15.71752,15.72622,10000000.0
2007-06-28 17:24:00,15.72735,15.72735,15.71812,15.72599,8000000.0
2007-06-28 17:25:00,15.71651,15.72718,15.71651,15.72718,7000000.0
2007-06-28 17:26:00,15.72954,15.73013,15.72015,15.72841,9000000.0
2007-06-28 17:27:00,15.71972,15.72542,15.7183,15.72542,8000000.0
2007-06-28 17:28:00,15.72528,15.72618,15.71709,15.72618,9000000.0
2007-06-28 17:29:00,15.72551,15.72551,15.71454,15.71465,8000000.0
2007-06-28 17:30:00,15.72596,15.72744,15.71771,15.72744,10000000.0
2007-06-28 17:31:00,15.72679,15.72686,15.71631,15.72686,11000000.0
2007-06-28 17:32:00,15.72531,15.72855,15.72088,15.72855,7000000.0
2007-06-28 17:33:00,15.71588,15.7294,15.71588,15.72902,8000000.0
2007-06-28 17:34:00,15.71847,15.72845,15.71847,15.7281,7000000.0
2007-06-28 17:35:00,15.71576,15.72486,15.71528,15.71528,8000000.0
2007-06-28 17:36:00,15.72426,15.72426,15.71436,15.72293,8000000.0
2007-06-28 17:37:00,15.72172,15.72172,15.7116,15.72038,11000000.0
2007-06-28 17:38:00,15.7084,15.72077,15.7084,15.71416,10000000.0
2007-06-28 17:39:00,15.71103,15.72623,15.71103,15.72558,11000000.0
2007-06-28 17:40:00,15.71357,15.72265,15.71184,15.71184,9000000.0
2007-06-28 17:41:00,15.72005,15.72363,15.71556,15.72345,7000000.0
2007-06-28 17:42:00,15.72511,15.72623,15.71637,15.72248,8000000.0
2007-06-28 17:43:00,15.71154,15.72196,15.71131,15.72196,11000000.0
2007-06-28 17:44:00,15.71035,15.72267,15.70961,15.72225,8000000.0
2007-06-28 17:45:00,15.71221,15.72652,15.71221,15.72577,10000000.0
2007-06-28 17:46:00,15.72567,15.72663,15.71437,15.71437,7000000.0
2007-06-28 17:47:00,15.72384,15.72384,15.71341,15.72353,11000000.0
2007-06-28 17:48:00,15.72575,15.72738,15.71614,15.72738,11000000.0
2007-06-28 17:49:00,15.72453,15.72539,15.7165,15.72539,7000000.0
2007-06-28 17:50:00,15.71529,15.72556,15.71529,15.71726,10000000.0
2007-06-28 17:51:00,15.73033,15.73051,15.71949,15.72532,8000000.0
2007-06-28 17:52:00,15.71938,15.72597,15.71916,15.72597,8000000.0
2007-06-28 17:53:00,15.72686,15.72734,15.71834,15.72734,11000000.0
2007-06-28 17:54:00,15.72536,15.73176,15.72238,15.73133,7000000.0
2007-06-28 17:55:00,15.72052,15.72886,15.72052,15.72886,3000000.0
2007-06-28 17:56:00,15.71815,15.73094,15.71815,15.73057,11000000.0
2007-06-28 17:57:00,15.72369,15.73048,15.72254,15.73048,9000000.0
2007-06-28 17:58:00,15.72959,15.73121,15.72255,15.73121,8000000.0
2007-06-28 17:59:00,15.72548,15.7298,15.72441,15.7298,7000000.0
2007-06-28 18:00:00,15.73026,15.73237,15.72252,15.73237,7000000.0
2007-06-28 18:01:00,15.71857,15.71934,15.71835,15.71904,8000000.0
2007-06-28 18:02:00,15.73188,15.73292,15.73188,15.73228,9000000.0
2007-06-28 18:03:00,15.73322,15.7369,15.73268,15.7369,8000000.0
2007-06-28 18:04:00,15.73232,15.73306,15.73224,15.73254,11000000.0
2007-06-28 18:05:00,15.72908,15.73086,15.72365,15.73086,7000000.0
2007-06-28 18:06:00,15.73185,15.73185,15.72432,15.73135,7000000.0
2007-06-28 18:07:00,15.73249,15.73319,15.73244,15.73264,10000000.0
2007-06-28 18:08:00,15.72922,15.7331,15.7253,15.73261,9000000.0
2007-06-28 18:09:00,15.72095,15.73428,15.72036,15.73428,7000000.0
2007-06-28 18:10:00,15.72121,15.73282,15.72121,15.73282,7000000.0
2007-06-28 18:11:00,15.7302,15.73283,15.72509,15.7324,10000000.0
2007-06-28 18:12:00,15.72112,15.73345,15.72039,15.73345,11000000.0
2007-06-28 18:13:00,15.73297,15.73298,15.73248,15.73248,7000000.0
2007-06-28 18:15:00,15.73023,15.73455,15.72656,15.7339,9000000.0
2007-06-28 18:16:00,15.73062,15.73062,15.72386,15.7303,6000000.0
2007-06-28 18:18:00,15.73528,15.73638,15.72361,15.73094,10000000.0
2007-06-28 18:19:00,15.72203,15.73398,15.72203,15.73398,8000000.0
2007-06-28 18:20:00,15.72309,15.73314,15.72309,15.73314,10000000.0
2007-06-28 18:21:00,15.73497,15.73548,15.73497,15.73498,8000000.0
2007-06-28 18:22:00,15.72049,15.7319,15.72049,15.7319,8000000.0
2007-06-28 18:24:00,15.7199,15.73147,15.7199,15.73147,7000000.0
2007-06-28 18:26:00,15.72138,15.73333,15.72138,15.73333,7000000.0
2007-06-28 18:27:00,15.73258,15.73483,15.72451,15.73483,9000000.0
2007-06-28 18:28:00,15.7255,15.73321,15.72535,15.73321,8000000.0
2007-06-28 18:29:00,15.72328,15.72378,15.72327,15.72377,11000000.0
2007-06-28 18:30:00,15.72227,15.7348,15.72149,15.7348,8000000.0
2007-06-28 18:31:00,15.7262,15.74219,15.7262,15.73251,11000000.0
2007-06-28 18:32:00,15.72841,15.74061,15.72791,15.73854,9000000.0
2007-06-28 18:33:00,15.74015,15.74015,15.72881,15.73824,11000000.0
2007-06-28 18:34:00,15.73043,15.73444,15.72707,15.73399,8000000.0
2007-06-28 18:35:00,15.72814,15.73521,15.72814,15.73521,7000000.0
2007-06-28 18:36:00,15.72614,15.73826,15.72614,15.73826,8000000.0
2007-06-28 18:37:00,15.72605,15.73812,15.72565,15.73762,11000000.0
2007-06-28 18:38:00,15.73454,15.73892,15.73048,15.73849,10000000.0
2007-06-28 18:39:00,15.7394,15.73947,15.73072,15.73491,7000000.0
2007-06-28 18:40:00,15.72605,15.73829,15.72605,15.73777,8000000.0
2007-06-28 18:41:00,15.72912,15.73532,15.72912,15.73532,7000000.0
2007-06-28 18:42:00,15.73824,15.73824,15.72911,15.73753,10000000.0
2007-06-28 18:43:00,15.73042,15.73623,15.72915,15.73623,8000000.0
2007-06-28 18:44:00,15.73691,15.73691,15.72792,15.73565,8000000.0
2007-06-28 18:45:00,15.72529,15.73777,15.72496,15.73777,8000000.0
2007-06-28 18:47:00,15.72912,15.73555,15.72655,15.72655,7000000.0
2007-06-28 18:48:00,15.73458,15.73738,15.72807,15.73738,7000000.0
2007-06-28 18:49:00,15.72863,15.73838,15.72863,15.73827,7000000.0
2007-06-28 18:50:00,15.72815,15.734,15.72783,15.734,8000000.0
2007-06-28 18:51:00,15.72495,15.7374,15.72393,15.7374,11000000.0
2007-06-28 18:52:00,15.73823,15.7384,15.72865,15.73613,10000000.0
2007-06-28 18:53:00,15.7242,15.73523,15.7242,15.73523,8000000.0
2007-06-28 18:54:00,15.73948,15.73948,15.73897,15.73897,9000000.0
2007-06-28 18:55:00,15.72488,15.72488,15.72438,15.72438,8000000.0
2007-06-28 18:56:00,15.73413,15.73531,15.72654,15.73531,9000000.0
2007-06-28 18:57:00,15.72743,15.73742,15.72743,15.73722,8000000.0
2007-06-28 18:58:00,15.72849,15.73127,15.72849,15.73127,2000000.0
2007-06-28 18:59:00,15.72816,15.73475,15.72787,15.73475,8000000.0
2007-06-28 19:00:00,15.72551,15.73457,15.72551,15.73457,4000000.0
2007-06-28 19:03:00,15.72557,15.73917,15.72557,15.73917,8000000.0
2007-06-28 19:04:00,15.73747,15.73798,15.73747,15.73797,7000000.0
2007-06-28 19:06:00,15.73357,15.73748,15.72948,15.73748,7000000.0
2007-06-28 19:07:00,15.72551,15.72551,15.72457,15.72457,7000000.0
2007-06-28 19:08:00,15.72741,15.73751,15.72741,15.73751,7000000.0
2007-06-28 19:09:00,15.7348,15.73932,15.73152,15.73932,7000000.0
2007-06-28 19:10:00,15.7363,15.7371,15.72888,15.7371,8000000.0
2007-06-28 19:11:00,15.73096,15.7364,15.73096,15.7364,7000000.0
2007-06-28 19:12:00,15.74197,15.74248,15.74197,15.74197,9000000.0
2007-06-28 19:13:00,15.7286,15.7389,15.7286,15.7389,7000000.0
2007-06-28 19:14:00,15.72798,15.73808,15.72798,15.73808,7000000.0
2007-06-28 19:15:00,15.73978,15.74025,15.73044,15.73731,8000000.0
2007-06-28 19:16:00,15.73948,15.73964,15.739,15.739,9000000.0
2007-06-28 19:17:00,15.72711,15.73851,15.72648,15.73851,11000000.0
2007-06-28 19:18:00,15.74036,15.74036,15.72997,15.73782,9000000.0
2007-06-28 19:19:00,15.73958,15.73976,15.73912,15.73912,8000000.0
2007-06-28 19:20:00,15.73765,15.73871,15.72923,15.73871,10000000.0
2007-06-28 19:21:00,15.74095,15.74136,15.74073,15.74113,8000000.0
2007-06-28 19:22:00,15.72886,15.72886,15.72767,15.72803,8000000.0
2007-06-28 19:23:00,15.7409,15.7409,15.73125,15.73766,8000000.0
2007-06-28 19:24:00,15.74061,15.74075,15.72809,15.72809,11000000.0
2007-06-28 19:25:00,15.73939,15.7399,15.73925,15.73979,9000000.0
2007-06-28 19:26:00,15.73797,15.73825,15.7304,15.73825,8000000.0
2007-06-28 19:27:00,15.72963,15.73982,15.72963,15.73982,7000000.0
2007-06-28 19:28:00,15.72897,15.73522,15.72659,15.72686,7000000.0
2007-06-28 19:29:00,15.73672,15.74101,15.73247,15.74016,9000000.0
2007-06-28 19:30:00,15.72955,15.73897,15.72955,15.73897,7000000.0
2007-06-28 19:31:00,15.73988,15.73996,15.72787,15.72787,10000000.0
2007-06-28 19:32:00,15.73633,15.74054,15.73273,15.74014,8000000.0
2007-06-28 19:33:00,15.74071,15.74186,15.74071,15.74186,7000000.0
2007-06-28 19:34:00,15.72858,15.73945,15.72846,15.73945,7000000.0
2007-06-28 19:35:00,15.73365,15.73836,15.72977,15.72977,10000000.0
2007-06-28 19:36:00,15.74268,15.74438,15.73042,15.73042,8000000.0
2007-06-28 19:37:00,15.73736,15.74088,15.733,15.74019,9000000.0
2007-06-28 19:39:00,15.74248,15.74248,15.74197,15.74197,9000000.0
2007-06-28 19:41:00,15.73907,15.74033,15.73043,15.74033,11000000.0
2007-06-28 19:42:00,15.73303,15.74539,15.73303,15.74503,10000000.0
2007-06-28 19:43:00,15.73446,15.74436,15.73446,15.74436,7000000.0
2007-06-28 19:44:00,15.74445,15.74445,15.73271,15.73271,8000000.0
2007-06-28 19:45:00,15.74106,15.74605,15.73752,15.74595,8000000.0
2007-06-28 19:46:00,15.74117,15.74459,15.73694,15.74459,8000000.0
2007-06-28 19:47:00,15.73237,15.74437,15.73237,15.74437,10000000.0
2007-06-28 19:48:00,15.74798,15.74848,15.74797,15.74847,10000000.0
2007-06-28 19:49:00,15.73167,15.73168,15.73117,15.73117,8000000.0
2007-06-28 19:50:00,15.74467,15.74467,15.74417,15.74467,8000000.0
2007-06-28 19:51:00,15.74816,15.74816,15.73357,15.73357,11000000.0
2007-06-28 19:52:00,15.74638,15.74638,15.73681,15.7452,10000000.0
2007-06-28 19:53:00,15.74383,15.74755,15.73988,15.74704,8000000.0
2007-06-28 19:54:00,15.7445,15.7498,15.741,15.7498,7000000.0
2007-06-28 19:55:00,15.74619,15.74752,15.74002,15.74752,7000000.0
2007-06-28 19:56:00,15.73465,15.74875,15.73465,15.74859,9000000.0
2007-06-28 19:57:00,15.7464,15.7471,15.73752,15.7471,8000000.0
2007-06-28 19:58:00,15.74069,15.74847,15.74069,15.74172,7000000.0
2007-06-28 19:59:00,15.74447,15.75041,15.73986,15.73986,7000000.0
2007-06-28 20:00:00,15.75097,15.75148,15.75097,15.75098,9000000.0
2007-06-28 20:01:00,15.74103,15.7486,15.7389,15.7389,8000000.0
2007-06-28 20:02:00,15.7457,15.75108,15.74112,15.75065,10000000.0
2007-06-28 20:03:00,15.74676,15.75007,15.74178,15.74976,11000000.0
2007-06-28 20:04:00,15.7497,15.75095,15.73879,15.73879,9000000.0
2007-06-28 20:05:00,15.74455,15.74455,15.73937,15.74034,7000000.0
2007-06-28 20:06:00,15.75,15.75,15.74175,15.74777,7000000.0
2007-06-28 20:07:00,15.74632,15.74977,15.7422,15.74977,7000000.0
2007-06-28 20:08:00,15.74912,15.74955,15.74884,15.74906,10000000.0
2007-06-28 20:09:00,15.75198,15.75248,15.75197,15.75197,7000000.0
2007-06-28 20:11:00,15.74025,15.74814,15.73798,15.73798,10000000.0
2007-06-28 20:12:00,15.74716,15.75016,15.73816,15.75016,9000000.0
2007-06-28 20:13:00,15.73893,15.75053,15.73878,15.74919,9000000.0
2007-06-28 20:14:00,15.74504,15.74765,15.74124,15.74228,8000000.0
2007-06-28 20:15:00,15.74236,15.7558,15.73779,15.74855,38000000.0
2007-06-28 20:16:00,15.73705,15.74946,15.7367,15.7367,10000000.0
2007-06-28 20:17:00,15.73624,15.75021,15.73624,15.7406,11000000.0
2007-06-28 20:18:00,15.74008,15.75714,15.74008,15.75092,11000000.0
2007-06-28 20:19:00,15.75643,15.75941,15.74647,15.74647,7000000.0
2007-06-28 20:20:00,15.74712,15.7605,15.74605,15.76004,9000000.0
2007-06-28 20:21:00,15.74598,15.75502,15.74598,15.74996,7000000.0
2007-06-28 20:22:00,15.7554,15.75885,15.74712,15.74712,10000000.0
2007-06-28 20:23:00,15.75207,15.7552,15.74575,15.75232,9000000.0
2007-06-28 20:24:00,15.73892,15.75005,15.73835,15.74595,8000000.0
2007-06-28 20:25:00,15.75495,15.75495,15.7379,15.7379,7000000.0
2007-06-28 20:26:00,15.74706,15.75022,15.73863,15.75022,9000000.0
2007-06-28 20:27:00,15.73672,15.7472,15.73647,15.73858,9000000.0
2007-06-28 20:28:00,15.73822,15.74804,15.73752,15.73752,8000000.0
2007-06-28 20:29:00,15.74495,15.74896,15.74086,15.74861,8000000.0
2007-06-28 20:30:00,15.74508,15.74993,15.74191,15.74968,10000000.0
2007-06-28 20:31:00,15.74607,15.74782,15.74056,15.74703,7000000.0
2007-06-28 20:32:00,15.735,15.74766,15.735,15.7473,8000000.0
2007-06-28 20:33:00,15.73619,15.74977,15.73619,15.74912,10000000.0
2007-06-28 20:34:00,15.74272,15.74272,15.72773,15.72961,7000000.0
2007-06-28 20:35:00,15.72825,15.741,15.72805,15.73911,10000000.0
2007-06-28 20:36:00,15.72976,15.739,15.72976,15.73147,7000000.0
2007-06-28 20:37:00,15.73717,15.74037,15.72966,15.74037,7000000.0
2007-06-28 20:38:00,15.72824,15.73941,15.72778,15.73941,8000000.0
2007-06-28 20:39:00,15.73349,15.73881,15.72925,15.72925,7000000.0
2007-06-28 20:40:00,15.72635,15.74071,15.72542,15.74071,9000000.0
2007-06-28 20:41:00,15.72995,15.74499,15.72995,15.74499,16000000.0
2007-06-28 20:42:00,15.74368,15.74493,15.73627,15.73627,8000000.0
2007-06-28 20:43:00,15.74822,15.75003,15.73673,15.73843,8000000.0
2007-06-28 20:44:00,15.73974,15.7524,15.73954,15.7524,8000000.0
2007-06-28 20:45:00,15.74121,15.75592,15.74121,15.74928,9000000.0
2007-06-28 20:46:00,15.74839,15.7551,15.74292,15.74292,9000000.0
2007-06-28 20:47:00,15.74312,15.75237,15.74062,15.74062,11000000.0
2007-06-28 20:48:00,15.74314,15.74955,15.74059,15.74955,9000000.0
2007-06-28 20:49:00,15.73838,15.74804,15.73838,15.73854,11000000.0
2007-06-28 20:50:00,15.7494,15.74972,15.73834,15.74484,8000000.0
2007-06-28 20:51:00,15.73745,15.74603,15.73745,15.74114,5000000.0
2007-06-28 20:52:00,15.73692,15.74874,15.73692,15.74823,7000000.0
2007-06-28 20:53:00,15.73596,15.75084,15.73596,15.75084,10000000.0
2007-06-28 20:54:00,15.74015,15.74595,15.73738,15.73865,8000000.0
2007-06-28 20:55:00,15.74853,15.74888,15.74321,15.74417,8000000.0
2007-06-28 20:56:00,15.75212,15.75449,15.74695,15.75438,8000000.0
2007-06-28 20:57:00,15.73974,15.75349,15.73928,15.75349,10000000.0
2007-06-28 20:58:00,15.74558,15.75263,15.74558,15.7464,6000000.0
2007-06-28 20:59:00,15.74442,15.75608,15.74442,15.75564,7000000.0
2007-06-28 21:00:00,15.74733,15.75416,15.74398,15.74398,7000000.0
2007-06-28 21:01:00,15.74022,15.74022,15.73909,15.7402,11000000.0
2007-06-28 21:02:00,15.73879,15.73879,15.73659,15.73659,4000000.0
2007-06-28 21:03:00,15.73766,15.75091,15.73673,15.75091,9000000.0
2007-06-28 21:04:00,15.73847,15.73912,15.73669,15.73669,7000000.0
2007-06-28 21:05:00,15.73415,15.73571,15.73348,15.73522,11000000.0
2007-06-28 21:06:00,15.73651,15.74568,15.7349,15.74568,14000000.0
2007-06-28 21:07:00,15.73752,15.73957,15.73752,15.73881,6000000.0
2007-06-28 21:08:00,15.74037,15.74038,15.73987,15.74037,10000000.0
2007-06-28 21:09:00,15.73884,15.75189,15.73861,15.74587,9000000.0
2007-06-28 21:10:00,15.74248,15.74298,15.74247,15.74298,10000000.0
2007-06-28 21:11:00,15.74346,15.74626,15.7431,15.74626,7000000.0
2007-06-28 21:12:00,15.74544,15.75489,15.74409,15.75489,11000000.0
2007-06-28 21:13:00,15.74159,15.74397,15.74159,15.74397,7000000.0
2007-06-28 21:14:00,15.74238,15.74291,15.74213,15.74291,10000000.0
2007-06-28 21:15:00,15.74619,15.75594,15.74569,15.74569,12000000.0
2007-06-28 21:16:00,15.74329,15.745,15.74329,15.74476,6000000.0
2007-06-28 21:17:00,15.74691,15.74735,15.74556,15.74583,10000000.0
2007-06-28 21:18:00,15.7502,15.75557,15.7476,15.7476,11000000.0
2007-06-28 21:19:00,15.74587,15.74642,15.74524,15.74524,7000000.0
2007-06-28 21:20:00,15.74635,15.74765,15.74635,15.74736,5000000.0
2007-06-28 21:21:00,15.76148,15.76148,15.76098,15.76098,2000000.0
2007-06-28 21:22:00,15.74848,15.7485,15.74681,15.74707,11000000.0
2007-06-28 21:23:00,15.74757,15.74899,15.7467,15.74899,11000000.0
2007-06-28 21:24:00,15.75363,15.75979,15.75083,15.75083,7000000.0
2007-06-28 21:25:00,15.74732,15.74732,15.74652,15.74652,4000000.0
2007-06-28 21:26:00,15.74614,15.74614,15.7452,15.7452,2000000.0
2007-06-28 21:27:00,15.74819,15.75655,15.74811,15.74811,8000000.0
2007-06-28 21:28:00,15.74576,15.74713,15.7444,15.74713,11000000.0
2007-06-28 21:29:00,15.7482,15.74972,15.74757,15.74906,7000000.0
2007-06-28 21:30:00,15.75513,15.76339,15.7532,15.7532,7000000.0
2007-06-28 21:31:00,15.75184,15.75305,15.7509,15.75305,7000000.0
2007-06-28 21:32:00,15.75595,15.75749,15.75451,15.75742,9000000.0
2007-06-28 21:33:00,15.75869,15.77219,15.75869,15.76039,11000000.0
2007-06-28 21:34:00,15.75882,15.75882,15.75689,15.75689,3000000.0
2007-06-28 21:35:00,15.75692,15.75692,15.75432,15.75432,8000000.0
2007-06-28 21:36:00,15.75258,15.76457,15.75247,15.76457,7000000.0
2007-06-28 21:37:00,15.75338,15.75338,15.75338,15.75338,2000000.0
2007-06-28 21:38:00,15.75489,15.75566,15.75464,15.75498,17000000.0
2007-06-28 21:39:00,15.7551,15.76279,15.75197,15.75197,8000000.0
2007-06-28 21:40:00,15.74793,15.74869,15.74684,15.74684,8000000.0
2007-06-28 21:41:00,15.74545,15.74664,15.74459,15.74664,7000000.0
2007-06-28 21:42:00,15.7487,15.75334,15.74587,15.74681,9000000.0
2007-06-28 21:43:00,15.74649,15.7487,15.74649,15.74691,8000000.0
2007-06-28 21:44:00,15.7473,15.7473,15.74516,15.74596,5000000.0
2007-06-28 21:45:00,15.74795,15.75956,15.74733,15.75956,7000000.0
2007-06-28 21:46:00,15.74775,15.75075,15.74775,15.75019,7000000.0
2007-06-28 21:47:00,15.74886,15.74886,15.74723,15.74723,7000000.0
2007-06-28 21:48:00,15.74941,15.76065,15.74941,15.76065,11000000.0
2007-06-28 21:49:00,15.74633,15.74633,15.74465,15.74552,5000000.0
2007-06-28 21:51:00,15.74847,15.75538,15.74847,15.75027,6000000.0
2007-06-28 21:52:00,15.74895,15.74938,15.74808,15.74808,7000000.0
2007-06-28 21:53:00,15.74637,15.74672,15.74545,15.74545,10000000.0
2007-06-28 21:54:00,15.76097,15.76148,15.76097,15.76098,8000000.0
2007-06-28 21:55:00,15.74615,15.74664,15.7457,15.74628,10000000.0
2007-06-28 21:56:00,15.74864,15.74908,15.74799,15.74799,7000000.0
2007-06-28 21:57:00,15.76247,15.76247,15.76197,15.76197,7000000.0
2007-06-28 21:58:00,15.74667,15.74802,15.74667,15.74802,7000000.0
2007-06-28 21:59:00,15.7467,15.7478,15.74609,15.74609,9000000.0
2007-06-28 22:00:00,15.746,15.75548,15.746,15.74761,8000000.0
2007-06-28 22:01:00,15.74447,15.74448,15.74398,15.74398,10000000.0
2007-06-28 22:02:00,15.74532,15.74689,15.7447,15.74689,9000000.0
2007-06-28 22:03:00,15.76198,15.76248,15.76197,15.76197,7000000.0
2007-06-28 22:05:00,15.74591,15.7461,15.74474,15.7461,8000000.0
2007-06-28 22:06:00,15.76063,15.76063,15.749,15.749,8000000.0
2007-06-28 22:07:00,15.74646,15.74646,15.74443,15.74525,10000000.0
2007-06-28 22:08:00,15.7443,15.74517,15.7443,15.74479,5000000.0
2007-06-28 22:09:00,15.7414,15.75314,15.74051,15.75314,7000000.0
2007-06-28 22:10:00,15.74108,15.74179,15.74072,15.74179,7000000.0
2007-06-28 22:11:00,15.74017,15.74112,15.74017,15.7403,10000000.0
2007-06-28 22:12:00,15.73979,15.75198,15.73979,15.75198,21000000.0
2007-06-28 22:14:00,15.74057,15.74113,15.74048,15.74088,8000000.0
2007-06-28 22:15:00,15.75648,15.75648,15.75597,15.75597,7000000.0
2007-06-28 22:16:00,15.74087,15.74087,15.73907,15.73918,4000000.0
2007-06-28 22:17:00,15.73743,15.7403,15.73743,15.73843,8000000.0
2007-06-28 22:18:00,15.73904,15.74997,15.73904,15.74001,11000000.0
2007-06-28 22:19:00,15.73766,15.7388,15.73766,15.7388,2000000.0
2007-06-28 22:21:00,15.74179,15.75357,15.74179,15.75357,10000000.0
2007-06-28 22:22:00,15.73938,15.74072,15.73938,15.74072,8000000.0
2007-06-28 22:23:00,15.73934,15.74077,15.73934,15.74077,11000000.0
2007-06-28 22:24:00,15.74295,15.74766,15.73816,15.73837,8000000.0
2007-06-28 22:26:00,15.73788,15.73795,15.7373,15.73795,6000000.0
2007-06-28 22:27:00,15.75548,15.75548,15.75497,15.75498,9000000.0
2007-06-28 22:28:00,15.73997,15.73998,15.73947,15.73998,8000000.0
2007-06-28 22:29:00,15.74041,15.74099,15.73995,15.74099,5000000.0
2007-06-28 22:30:00,15.74161,15.75259,15.74121,15.74121,10000000.0
2007-06-28 22:32:00,15.74117,15.74188,15.73996,15.74165,8000000.0
2007-06-28 22:33:00,15.74744,15.75195,15.74368,15.74368,11000000.0
2007-06-28 22:34:00,15.74248,15.74248,15.74197,15.74247,8000000.0
2007-06-28 22:36:00,15.75648,15.75648,15.75597,15.75597,7000000.0
2007-06-28 22:37:00,15.74078,15.74127,15.74077,15.74127,5000000.0
2007-06-28 22:39:00,15.75398,15.75448,15.75397,15.75447,8000000.0
2007-06-28 22:40:00,15.73964,15.74072,15.73964,15.74061,7000000.0
2007-06-28 22:41:00,15.73937,15.74084,15.73864,15.74084,9000000.0
2007-06-28 22:42:00,15.73933,15.74935,15.73836,15.74935,6000000.0
2007-06-28 22:43:00,15.73936,15.73953,15.73842,15.73842,8000000.0
2007-06-28 22:45:00,15.73838,15.75018,15.73774,15.75018,10000000.0
2007-06-28 22:46:00,15.737,15.737,15.73541,15.73541,7000000.0
2007-06-28 22:47:00,15.73675,15.73755,15.73558,15.73558,5000000.0
2007-06-28 22:48:00,15.75148,15.75148,15.75097,15.75097,2000000.0
2007-06-28 22:49:00,15.73536,15.73658,15.73536,15.73536,8000000.0
2007-06-28 22:51:00,15.74034,15.74874,15.74034,15.74874,3000000.0
2007-06-28 22:52:00,15.73871,15.74026,15.73871,15.73966,8000000.0
2007-06-28 22:53:00,15.73852,15.73902,15.73828,15.73828,7000000.0
2007-06-28 22:54:00,15.73903,15.75053,15.7383,15.7383,11000000.0
2007-06-28 22:55:00,15.73668,15.73732,15.73515,15.73515,7000000.0
2007-06-28 22:56:00,15.73738,15.73897,15.73657,15.73897,6000000.0
2007-06-28 22:57:00,15.74359,15.7523,15.74247,15.74247,7000000.0
2007-06-28 22:58:00,15.74131,15.74324,15.74099,15.74099,8000000.0
2007-06-28 22:59:00,15.74125,15.74307,15.74125,15.74307,8000000.0
2007-06-28 23:00:00,15.74604,15.75378,15.74198,15.74198,10000000.0
2007-06-28 23:01:00,15.73893,15.7423,15.73833,15.74173,7000000.0
2007-06-28 23:02:00,15.74328,15.74328,15.74192,15.74226,7000000.0
2007-06-28 23:03:00,15.75348,15.75348,15.75297,15.75348,7000000.0
2007-06-28 23:06:00,15.74665,15.75077,15.74165,15.74165,11000000.0
2007-06-28 23:07:00,15.73964,15.74146,15.73894,15.74124,7000000.0
2007-06-28 23:08:00,15.74312,15.74312,15.74015,15.74015,8000000.0
2007-06-28 23:09:00,15.74438,15.74841,15.74093,15.74093,7000000.0
2007-06-28 23:10:00,15.73872,15.73995,15.73872,15.73931,10000000.0
2007-06-28 23:11:00,15.74066,15.74142,15.74006,15.74006,9000000.0
2007-06-28 23:12:00,15.75447,15.75447,15.75397,15.75447,7000000.0
2007-06-28 23:15:00,15.75497,15.75548,15.75497,15.75548,8000000.0
2007-06-28 23:16:00,15.73867,15.73918,15.73867,15.73918,2000000.0
2007-06-28 23:17:00,15.74016,15.74016,15.7389,15.7393,11000000.0
2007-06-28 23:18:00,15.74164,15.75265,15.74164,15.75265,7000000.0
2007-06-28 23:21:00,15.75318,15.75318,15.74069,15.74069,8000000.0
2007-06-28 23:22:00,15.73848,15.73848,15.73847,15.73848,3000000.0
2007-06-28 23:24:00,15.75497,15.75548,15.75497,15.75547,7000000.0
2007-06-28 23:26:00,15.73962,15.73997,15.73889,15.73889,10000000.0
2007-06-28 23:27:00,15.7398,15.75093,15.7398,15.74194,11000000.0
2007-06-28 23:28:00,15.73906,15.73996,15.73881,15.73996,8000000.0
2007-06-28 23:29:00,15.73848,15.73897,15.73848,15.73848,7000000.0
2007-06-28 23:30:00,15.73867,15.7515,15.73867,15.7515,7000000.0
2007-06-28 23:31:00,15.74002,15.74002,15.73876,15.73912,9000000.0
2007-06-28 23:32:00,15.73787,15.73878,15.73757,15.73878,9000000.0
2007-06-28 23:33:00,15.73948,15.7478,15.73895,15.73895,8000000.0
2007-06-28 23:34:00,15.73768,15.73768,15.73717,15.73768,11000000.0
2007-06-28 23:36:00,15.75152,15.75152,15.7393,15.7393,38000000.0
2007-06-28 23:37:00,15.73958,15.73989,15.73881,15.73947,8000000.0
2007-06-28 23:38:00,15.74176,15.74252,15.74121,15.74121,8000000.0
2007-06-28 23:39:00,15.74208,15.75387,15.74171,15.75387,8000000.0
2007-06-28 23:40:00,15.74179,15.74216,15.74161,15.74216,5000000.0
2007-06-28 23:42:00,15.74272,15.75309,15.74272,15.75309,8000000.0
2007-06-28 23:45:00,15.74337,15.75544,15.74337,15.75544,11000000.0
2007-06-28 23:48:00,15.74196,15.75518,15.74196,15.75518,28000000.0
2007-06-28 23:50:00,15.74147,15.74147,15.74097,15.74098,8000000.0
2007-06-28 23:51:00,15.74347,15.75516,15.74347,15.75516,7000000.0
2007-06-28 23:52:00,15.74357,15.74408,15.74357,15.74358,11000000.0
2007-06-28 23:54:00,15.75778,15.75778,15.74374,15.74374,11000000.0
2007-06-28 23:55:00,15.74352,15.74394,15.74263,15.74297,11000000.0
2007-06-28 23:56:00,15.74407,15.74408,15.74358,15.74408,10000000.0
2007-06-28 23:57:00,15.75898,15.75947,15.75897,15.75897,7000000.0
2007-06-29 00:00:00,15.74955,15.75551,15.74562,15.74562,7000000.0
2007-06-29 00:02:00,15.74626,15.74762,15.74626,15.74762,4000000.0
2007-06-29 00:03:00,15.74791,15.76203,15.74689,15.76203,10000000.0
2007-06-29 00:06:00,15.74968,15.75915,15.74968,15.75054,8000000.0
2007-06-29 00:09:00,15.76198,15.76248,15.76197,15.76198,8000000.0
2007-06-29 00:10:00,15.74679,15.7482,15.74679,15.74783,5000000.0
2007-06-29 00:12:00,15.76347,15.76348,15.76297,15.76348,8000000.0
2007-06-29 00:15:00,15.76347,15.76347,15.76297,15.76297,8000000.0
2007-06-29 00:18:00,15.76347,15.76348,15.76297,15.76298,9000000.0
2007-06-29 00:19:00,15.74769,15.74785,15.74769,15.74785,2000000.0
2007-06-29 00:20:00,15.74867,15.74868,15.74817,15.74868,8000000.0
2007-06-29 00:21:00,15.76097,15.76097,15.76097,15.76097,1000000.0
2007-06-29 00:22:00,15.74783,15.74855,15.74779,15.74855,9000000.0
2007-06-29 00:24:00,15.76248,15.76248,15.76197,15.76198,11000000.0
2007-06-29 00:25:00,15.74838,15.74838,15.74726,15.74757,8000000.0
2007-06-29 00:27:00,15.76247,15.76248,15.76197,15.76198,8000000.0
2007-06-29 00:28:00,15.74719,15.74734,15.74678,15.74734,9000000.0
2007-06-29 00:29:00,15.74453,15.74693,15.74453,15.74693,9000000.0
2007-06-29 00:30:00,15.76027,15.76027,15.75005,15.75005,8000000.0
2007-06-29 00:31:00,15.74837,15.74844,15.74721,15.74844,8000000.0
2007-06-29 00:32:00,15.74713,15.74832,15.74713,15.74832,3000000.0
2007-06-29 00:33:00,15.76348,15.76348,15.76298,15.76298,8000000.0
2007-06-29 00:34:00,15.74853,15.74864,15.7481,15.74864,7000000.0
2007-06-29 00:36:00,15.76497,15.76548,15.76497,15.76498,10000000.0
2007-06-29 00:37:00,15.74804,15.7486,15.74804,15.7486,2000000.0
2007-06-29 00:38:00,15.74713,15.74849,15.74713,15.74809,11000000.0
2007-06-29 00:39:00,15.76298,15.76348,15.76297,15.76297,10000000.0
2007-06-29 00:40:00,15.74785,15.74852,15.74765,15.74852,9000000.0
2007-06-29 00:41:00,15.74758,15.74841,15.74708,15.74708,10000000.0
2007-06-29 00:42:00,15.74669,15.75966,15.74669,15.75966,6000000.0
2007-06-29 00:44:00,15.74426,15.74426,15.74041,15.74414,11000000.0
2007-06-29 00:45:00,15.75997,15.76047,15.75997,15.76047,2000000.0
2007-06-29 00:46:00,15.74568,15.74636,15.74568,15.74636,2000000.0
2007-06-29 00:47:00,15.74857,15.74857,15.74732,15.7485,11000000.0
2007-06-29 00:48:00,15.74925,15.7541,15.74629,15.74707,8000000.0
2007-06-29 00:49:00,15.74527,15.74692,15.74527,15.74692,4000000.0
2007-06-29 00:51:00,15.76197,15.76248,15.76197,15.76248,7000000.0
2007-06-29 00:52:00,15.74786,15.74839,15.74705,15.74839,9000000.0
2007-06-29 00:53:00,15.74908,15.74908,15.74857,15.74907,8000000.0
2007-06-29 00:54:00,15.7483,15.76029,15.7483,15.76029,8000000.0
2007-06-29 00:55:00,15.74658,15.74658,15.74607,15.74657,10000000.0
2007-06-29 00:57:00,15.75011,15.75414,15.75011,15.75414,2000000.0
2007-06-29 00:58:00,15.74388,15.74388,15.74293,15.74293,6000000.0
2007-06-29 00:59:00,15.74193,15.74193,15.74173,15.74173,2000000.0
2007-06-29 01:00:00,15.74602,15.75437,15.74431,15.74431,8000000.0
2007-06-29 01:01:00,15.74362,15.74524,15.74362,15.74473,10000000.0
2007-06-29 01:02:00,15.74638,15.74638,15.74503,15.74581,10000000.0
2007-06-29 01:03:00,15.76148,15.76148,15.76097,15.76097,8000000.0
2007-06-29 01:04:00,15.74495,15.74635,15.74495,15.74596,10000000.0
2007-06-29 01:05:00,15.74506,15.74633,15.74477,15.74477,7000000.0
2007-06-29 01:06:00,15.74615,15.75914,15.74615,15.75914,8000000.0
2007-06-29 01:07:00,15.74578,15.74609,15.74469,15.74469,9000000.0
2007-06-29 01:09:00,15.74566,15.7608,15.74522,15.7608,10000000.0
2007-06-29 01:12:00,15.74678,15.75876,15.74678,15.75876,7000000.0
2007-06-29 01:15:00,15.74953,15.75421,15.74953,15.75421,2000000.0
2007-06-29 01:16:00,15.7436,15.74462,15.7436,15.74419,6000000.0
2007-06-29 01:17:00,15.74437,15.74437,15.74387,15.74388,8000000.0
2007-06-29 01:18:00,15.75898,15.75898,15.75898,15.75898,1000000.0
2007-06-29 01:19:00,15.74258,15.74307,15.74257,15.74307,5000000.0
2007-06-29 01:21:00,15.75748,15.75748,15.75697,15.75748,7000000.0
2007-06-29 01:22:00,15.74103,15.74103,15.7393,15.73956,7000000.0
2007-06-29 01:23:00,15.73765,15.73847,15.73765,15.73823,8000000.0
2007-06-29 01:24:00,15.7379,15.75066,15.7379,15.75066,8000000.0
2007-06-29 01:25:00,15.73642,15.7375,15.7354,15.73631,8000000.0
2007-06-29 01:26:00,15.73534,15.73739,15.73534,15.73627,8000000.0
2007-06-29 01:27:00,15.74071,15.74965,15.73925,15.73925,10000000.0
2007-06-29 01:28:00,15.73618,15.73668,15.73618,15.73667,8000000.0
2007-06-29 01:29:00,15.7378,15.7385,15.7374,15.73773,7000000.0
2007-06-29 01:30:00,15.74187,15.75213,15.74187,15.74344,7000000.0
2007-06-29 01:31:00,15.74355,15.74355,15.74339,15.74339,2000000.0
2007-06-29 01:32:00,15.7455,15.7455,15.7444,15.74493,8000000.0
2007-06-29 01:33:00,15.74664,15.75833,15.74632,15.75046,10000000.0
2007-06-29 01:34:00,15.75045,15.75266,15.74963,15.75266,6000000.0
2007-06-29 01:35:00,15.75172,15.75258,15.74855,15.74855,10000000.0
2007-06-29 01:36:00,15.74835,15.75712,15.74814,15.75197,7000000.0
2007-06-29 01:37:00,15.75042,15.75042,15.74905,15.74989,7000000.0
2007-06-29 01:38:00,15.74979,15.75129,15.74979,15.75093,8000000.0
2007-06-29 01:39:00,15.75175,15.76386,15.75112,15.76386,7000000.0
2007-06-29 01:40:00,15.75136,15.75163,15.75055,15.75055,7000000.0
2007-06-29 01:41:00,15.75149,15.75299,15.75094,15.75268,8000000.0
2007-06-29 01:42:00,15.75355,15.76642,15.75355,15.76642,7000000.0
2007-06-29 01:43:00,15.75303,15.75452,15.75303,15.75404,9000000.0
2007-06-29 01:45:00,15.7569,15.76437,15.75568,15.75568,7000000.0
2007-06-29 01:46:00,15.75474,15.75557,15.75354,15.75557,8000000.0
2007-06-29 01:47:00,15.75457,15.75575,15.75399,15.75575,7000000.0
2007-06-29 01:48:00,15.75712,15.76704,15.75712,15.75818,8000000.0
2007-06-29 01:49:00,15.75688,15.75842,15.75688,15.75842,9000000.0
2007-06-29 01:51:00,15.7585,15.7732,15.7585,15.7732,9000000.0
2007-06-29 01:52:00,15.7557,15.7557,15.75373,15.75431,11000000.0
2007-06-29 01:53:00,15.75308,15.75358,15.75307,15.75307,8000000.0
2007-06-29 01:54:00,15.75436,15.7633,15.75232,15.7633,8000000.0
2007-06-29 01:55:00,15.75357,15.75358,15.75308,15.75357,8000000.0
2007-06-29 01:57:00,15.7661,15.7661,15.75464,15.75464,8000000.0
2007-06-29 01:58:00,15.75211,15.75322,15.752,15.752,7000000.0
2007-06-29 02:00:00,15.74887,15.76011,15.74887,15.76011,5000000.0
2007-06-29 02:01:00,15.74889,15.75398,15.74873,15.75203,11000000.0
2007-06-29 02:02:00,15.75334,15.75334,15.7519,15.7519,8000000.0
2007-06-29 02:03:00,15.76873,15.76873,15.75412,15.75412,11000000.0
2007-06-29 02:04:00,15.75227,15.75227,15.75177,15.75227,6000000.0
2007-06-29 02:05:00,15.75048,15.75098,15.75047,15.75048,6000000.0
2007-06-29 02:06:00,15.76661,15.76661,15.75271,15.75271,12000000.0
2007-06-29 02:07:00,15.75357,15.75358,15.75307,15.75357,8000000.0
2007-06-29 02:08:00,15.75209,15.75304,15.75205,15.75205,5000000.0
2007-06-29 02:09:00,15.76326,15.76326,15.75353,15.75353,6000000.0
2007-06-29 02:10:00,15.75478,15.75516,15.75475,15.75513,4000000.0
2007-06-29 02:11:00,15.75487,15.7554,15.75475,15.75478,8000000.0
2007-06-29 02:12:00,15.75613,15.76362,15.7557,15.75913,7000000.0
2007-06-29 02:13:00,15.75478,15.75478,15.7541,15.7541,3000000.0
2007-06-29 02:14:00,15.75224,15.75224,15.75082,15.75082,8000000.0
2007-06-29 02:15:00,15.75622,15.76079,15.75185,15.75185,7000000.0
2007-06-29 02:16:00,15.75129,15.75201,15.75119,15.75166,4000000.0
2007-06-29 02:18:00,15.76647,15.76647,15.76597,15.76597,8000000.0
2007-06-29 02:20:00,15.75112,15.75191,15.75077,15.75116,14000000.0
2007-06-29 02:21:00,15.76747,15.76748,15.76697,15.76748,8000000.0
2007-06-29 02:22:00,15.75223,15.75225,15.75104,15.75104,5000000.0
2007-06-29 02:23:00,15.75254,15.75325,15.75161,15.75161,9000000.0
2007-06-29 02:24:00,15.75547,15.76071,15.75191,15.75194,9000000.0
2007-06-29 02:25:00,15.75216,15.75229,15.75216,15.75229,2000000.0
2007-06-29 02:26:00,15.75248,15.75248,15.75197,15.75247,9000000.0
2007-06-29 02:27:00,15.75308,15.76508,15.75308,15.75535,8000000.0
2007-06-29 02:29:00,15.75097,15.75316,15.75097,15.75152,9000000.0
2007-06-29 02:30:00,15.75164,15.76416,15.75164,15.76416,6000000.0
2007-06-29 02:32:00,15.7507,15.7519,15.75035,15.75035,8000000.0
2007-06-29 02:33:00,15.75385,15.76263,15.75209,15.75209,8000000.0
2007-06-29 02:34:00,15.75107,15.75107,15.74995,15.75043,8000000.0
2007-06-29 02:35:00,15.74987,15.74988,15.74937,15.74987,8000000.0
2007-06-29 02:36:00,15.75084,15.76116,15.7502,15.76116,7000000.0
2007-06-29 02:37:00,15.7504,15.75092,15.75014,15.75054,6000000.0
2007-06-29 02:38:00,15.74986,15.75068,15.74986,15.75068,2000000.0
2007-06-29 02:39:00,15.76747,15.76748,15.76698,15.76747,8000000.0
2007-06-29 02:41:00,15.75232,15.75232,15.75084,15.75084,10000000.0
2007-06-29 02:42:00,15.75215,15.76217,15.75215,15.75377,9000000.0
2007-06-29 02:43:00,15.75293,15.75301,15.75209,15.75209,4000000.0
2007-06-29 02:44:00,15.75323,15.75371,15.75223,15.75371,13000000.0
2007-06-29 02:45:00,15.75867,15.76587,15.75832,15.75832,6000000.0
2007-06-29 02:46:00,15.75656,15.75656,15.75526,15.75526,3000000.0
2007-06-29 02:47:00,15.75576,15.75621,15.75495,15.75495,10000000.0
2007-06-29 02:48:00,15.75168,15.7596,15.75033,15.75033,10000000.0
2007-06-29 02:49:00,15.74937,15.74987,15.74937,15.74938,6000000.0
2007-06-29 02:50:00,15.75218,15.754,15.75218,15.754,5000000.0
2007-06-29 02:51:00,15.75547,15.76071,15.75115,15.75115,8000000.0
2007-06-29 02:52:00,15.74942,15.74945,15.74662,15.74683,8000000.0
2007-06-29 02:53:00,15.74525,15.74563,15.73968,15.73968,10000000.0
2007-06-29 02:54:00,15.73814,15.75502,15.73814,15.74809,11000000.0
2007-06-29 02:55:00,15.74727,15.74727,15.74465,15.7457,7000000.0
2007-06-29 02:56:00,15.74724,15.74831,15.74644,15.74816,9000000.0
2007-06-29 02:57:00,15.75433,15.76168,15.75088,15.75088,7000000.0
2007-06-29 02:58:00,15.75026,15.75058,15.75026,15.75058,2000000.0
2007-06-29 02:59:00,15.75008,15.75008,15.74871,15.74871,7000000.0
2007-06-29 03:00:00,15.75096,15.75713,15.74988,15.74988,6000000.0
2007-06-29 03:01:00,15.74826,15.75853,15.74788,15.75853,8000000.0
2007-06-29 03:02:00,15.75102,15.7616,15.75102,15.7616,16000000.0
2007-06-29 03:03:00,15.74953,15.76523,15.74953,15.76523,6000000.0
2007-06-29 03:04:00,15.74957,15.76233,15.74925,15.76132,11000000.0
2007-06-29 03:05:00,15.74797,15.76068,15.74754,15.76068,9000000.0
2007-06-29 03:06:00,15.75055,15.76434,15.74985,15.76366,10000000.0
2007-06-29 03:07:00,15.75456,15.76182,15.75456,15.76182,4000000.0
2007-06-29 03:08:00,15.75302,15.76287,15.75302,15.75347,11000000.0
2007-06-29 03:09:00,15.76566,15.76566,15.75505,15.75954,7000000.0
2007-06-29 03:10:00,15.7528,15.7599,15.75102,15.7599,11000000.0
2007-06-29 03:11:00,15.75034,15.75992,15.75034,15.7504,11000000.0
2007-06-29 03:12:00,15.76237,15.7627,15.75314,15.76052,9000000.0
2007-06-29 03:13:00,15.7519,15.75811,15.75171,15.75171,6000000.0
2007-06-29 03:14:00,15.75105,15.76045,15.75065,15.75276,9000000.0
2007-06-29 03:15:00,15.76572,15.76668,15.75534,15.76518,10000000.0
2007-06-29 03:16:00,15.76219,15.76402,15.75673,15.76402,6000000.0
2007-06-29 03:17:00,15.76619,15.76702,15.7567,15.76702,16000000.0
2007-06-29 03:18:00,15.75892,15.76546,15.75892,15.76546,7000000.0
2007-06-29 03:19:00,15.76891,15.76891,15.7546,15.75522,10000000.0
2007-06-29 03:20:00,15.7546,15.76679,15.7546,15.76679,7000000.0
2007-06-29 03:21:00,15.7543,15.76505,15.75366,15.76505,7000000.0
2007-06-29 03:22:00,15.75555,15.7631,15.75442,15.75442,9000000.0
2007-06-29 03:23:00,15.76373,15.76429,15.75569,15.76429,8000000.0
2007-06-29 03:24:00,15.76566,15.76566,15.75524,15.76145,8000000.0
2007-06-29 03:25:00,15.75038,15.76335,15.75038,15.76303,10000000.0
2007-06-29 03:26:00,15.76209,15.76209,15.74875,15.76144,15000000.0
2007-06-29 03:27:00,15.75013,15.76068,15.75013,15.75168,8000000.0
2007-06-29 03:28:00,15.75848,15.75896,15.75382,15.75896,5000000.0
2007-06-29 03:29:00,15.7486,15.76142,15.7486,15.76126,10000000.0
2007-06-29 03:30:00,15.75022,15.76163,15.75022,15.75088,12000000.0
2007-06-29 03:31:00,15.75232,15.75771,15.75232,15.75287,5000000.0
2007-06-29 03:32:00,15.75004,15.76175,15.75004,15.76175,12000000.0
2007-06-29 03:33:00,15.7494,15.7615,15.7494,15.7615,7000000.0
2007-06-29 03:34:00,15.75342,15.75781,15.74986,15.74986,10000000.0
2007-06-29 03:35:00,15.75945,15.75999,15.75228,15.75999,7000000.0
2007-06-29 03:36:00,15.76231,15.76231,15.75332,15.76033,8000000.0
2007-06-29 03:37:00,15.7521,15.75832,15.75201,15.75201,6000000.0
2007-06-29 03:38:00,15.75009,15.76104,15.75009,15.76104,12000000.0
2007-06-29 03:39:00,15.76274,15.76274,15.76155,15.76166,11000000.0
2007-06-29 03:40:00,15.74891,15.75737,15.74891,15.74955,9000000.0
2007-06-29 03:41:00,15.74607,15.74658,15.74607,15.74607,10000000.0
2007-06-29 03:42:00,15.75577,15.76013,15.75097,15.76013,7000000.0
2007-06-29 03:43:00,15.74875,15.76169,15.74835,15.76169,8000000.0
2007-06-29 03:44:00,15.74817,15.75943,15.74817,15.75942,16000000.0
2007-06-29 03:45:00,15.75267,15.75705,15.74847,15.74899,8000000.0
2007-06-29 03:46:00,15.75768,15.75801,15.75093,15.75801,7000000.0
2007-06-29 03:47:00,15.75979,15.75979,15.74834,15.74834,11000000.0
2007-06-29 03:48:00,15.75263,15.75725,15.74998,15.75725,9000000.0
2007-06-29 03:49:00,15.7458,15.75673,15.7458,15.74893,11000000.0
2007-06-29 03:50:00,15.7509,15.75355,15.7509,15.75355,2000000.0
2007-06-29 03:51:00,15.74802,15.75807,15.74802,15.75807,5000000.0
2007-06-29 03:52:00,15.74669,15.75864,15.74639,15.75844,9000000.0
2007-06-29 03:53:00,15.74557,15.75699,15.74557,15.75699,7000000.0
2007-06-29 03:54:00,15.74788,15.76065,15.74788,15.76065,10000000.0
2007-06-29 03:55:00,15.74927,15.76002,15.74927,15.76002,8000000.0
2007-06-29 03:56:00,15.74841,15.74904,15.74819,15.74819,8000000.0
2007-06-29 03:57:00,15.74657,15.75935,15.74657,15.75935,7000000.0
2007-06-29 03:58:00,15.74681,15.75819,15.74643,15.75819,10000000.0
2007-06-29 03:59:00,15.7472,15.75916,15.7472,15.75916,9000000.0
2007-06-29 04:00:00,15.75252,15.75934,15.75252,15.75934,8000000.0
2007-06-29 04:01:00,15.75435,15.75811,15.75435,15.75811,2000000.0
2007-06-29 04:03:00,15.76497,15.76548,15.76497,15.76548,5000000.0
2007-06-29 04:04:00,15.74903,15.76004,15.74903,15.76004,12000000.0
2007-06-29 04:05:00,15.7498,15.76246,15.74933,15.76246,11000000.0
2007-06-29 04:06:00,15.75213,15.75956,15.75213,15.75238,6000000.0
2007-06-29 04:07:00,15.75344,15.76076,15.75147,15.76076,13000000.0
2007-06-29 04:08:00,15.749,15.74984,15.74863,15.74894,12000000.0
2007-06-29 04:09:00,15.75894,15.76209,15.75378,15.76179,7000000.0
2007-06-29 04:10:00,15.75827,15.7609,15.75251,15.7609,7000000.0
2007-06-29 04:11:00,15.75188,15.75831,15.75104,15.75104,6000000.0
2007-06-29 04:12:00,15.75125,15.76048,15.75082,15.76048,15000000.0
2007-06-29 04:13:00,15.75364,15.75967,15.75364,15.75967,7000000.0
2007-06-29 04:14:00,15.75231,15.76476,15.75231,15.76476,12000000.0
2007-06-29 04:15:00,15.765,15.76614,15.75377,15.75377,14000000.0
2007-06-29 04:16:00,15.75767,15.76243,15.75423,15.75423,7000000.0
2007-06-29 04:17:00,15.75343,15.76557,15.75343,15.76524,14000000.0
2007-06-29 04:18:00,15.76659,15.7683,15.75439,15.75439,12000000.0
2007-06-29 04:19:00,15.76661,15.76661,15.75825,15.76317,7000000.0
2007-06-29 04:20:00,15.76531,15.76538,15.75194,15.75194,15000000.0
2007-06-29 04:21:00,15.75587,15.76141,15.75485,15.75485,5000000.0
2007-06-29 04:22:00,15.75265,15.76451,15.75265,15.76447,9000000.0
2007-06-29 04:23:00,15.75258,15.76357,15.75258,15.7526,23000000.0
2007-06-29 04:24:00,15.76474,15.76494,15.75289,15.76304,13000000.0
2007-06-29 04:25:00,15.76334,15.76376,15.75316,15.76376,17000000.0
2007-06-29 04:26:00,15.75226,15.75253,15.75136,15.75136,13000000.0
2007-06-29 04:27:00,15.75281,15.76586,15.75214,15.76542,19000000.0
2007-06-29 04:28:00,15.7576,15.76335,15.75682,15.76335,8000000.0
2007-06-29 04:29:00,15.7576,15.76428,15.75636,15.76428,9000000.0
2007-06-29 04:30:00,15.75309,15.7625,15.75294,15.76174,17000000.0
2007-06-29 04:31:00,15.7613,15.76375,15.75357,15.76375,16000000.0
2007-06-29 04:32:00,15.75195,15.76288,15.7509,15.76288,12000000.0
2007-06-29 04:33:00,15.76597,15.76648,15.76597,15.76598,17000000.0
2007-06-29 04:35:00,15.75317,15.75317,15.75267,15.75268,8000000.0
2007-06-29 04:36:00,15.76164,15.76404,15.75595,15.76404,6000000.0
2007-06-29 04:37:00,15.75098,15.76279,15.75059,15.76279,8000000.0
2007-06-29 04:38:00,15.76365,15.76389,15.76365,15.76389,2000000.0
2007-06-29 04:39:00,15.75479,15.76171,15.75445,15.75445,6000000.0
2007-06-29 04:40:00,15.76092,15.76092,15.75491,15.76084,6000000.0
2007-06-29 04:41:00,15.7528,15.76441,15.7528,15.76441,8000000.0
2007-06-29 04:42:00,15.75267,15.76712,15.75267,15.76712,8000000.0
2007-06-29 04:43:00,15.7653,15.7653,15.75543,15.76356,9000000.0
2007-06-29 04:44:00,15.75483,15.76162,15.75327,15.75327,7000000.0
2007-06-29 04:45:00,15.75716,15.76224,15.75254,15.75258,8000000.0
2007-06-29 04:46:00,15.76574,15.76574,15.7513,15.7513,8000000.0
2007-06-29 04:47:00,15.75412,15.76362,15.75412,15.76308,6000000.0
2007-06-29 04:48:00,15.75172,15.76497,15.75069,15.76497,11000000.0
2007-06-29 04:49:00,15.75669,15.76182,15.75669,15.75814,5000000.0
2007-06-29 04:50:00,15.75678,15.76535,15.75678,15.76535,4000000.0
2007-06-29 04:51:00,15.75789,15.76342,15.75429,15.7543,8000000.0
2007-06-29 04:52:00,15.75623,15.76723,15.75623,15.76723,7000000.0
2007-06-29 04:53:00,15.76312,15.76447,15.75703,15.76447,7000000.0
2007-06-29 04:54:00,15.75401,15.76744,15.75322,15.76744,8000000.0
2007-06-29 04:55:00,15.756,15.76694,15.756,15.76694,7000000.0
2007-06-29 04:56:00,15.75579,15.77197,15.75579,15.77197,8000000.0
2007-06-29 04:57:00,15.76364,15.76994,15.76364,15.76994,7000000.0
2007-06-29 04:58:00,15.76995,15.76995,15.76413,15.76413,7000000.0
2007-06-29 04:59:00,15.75989,15.76977,15.7591,15.76249,10000000.0
2007-06-29 05:00:00,15.77259,15.77259,15.75922,15.76801,11000000.0
2007-06-29 05:01:00,15.76032,15.76785,15.75962,15.76785,9000000.0
2007-06-29 05:02:00,15.76743,15.76743,15.75716,15.7668,11000000.0
2007-06-29 05:03:00,15.76387,15.76387,15.75837,15.75837,7000000.0
2007-06-29 05:04:00,15.75812,15.76856,15.75812,15.76824,7000000.0
2007-06-29 05:05:00,15.76927,15.76928,15.76877,15.76878,8000000.0
2007-06-29 05:06:00,15.76883,15.76898,15.76038,15.76426,7000000.0
2007-06-29 05:07:00,15.76683,15.76683,15.75599,15.76559,11000000.0
2007-06-29 05:08:00,15.75802,15.76719,15.75698,15.76719,16000000.0
2007-06-29 05:09:00,15.75702,15.76588,15.75702,15.75703,8000000.0
2007-06-29 05:10:00,15.76497,15.76627,15.75884,15.76627,7000000.0
2007-06-29 05:11:00,15.76777,15.76828,15.76777,15.76778,7000000.0
2007-06-29 05:12:00,15.75567,15.76888,15.75529,15.76888,9000000.0
2007-06-29 05:14:00,15.76672,15.76672,15.75524,15.75524,11000000.0
2007-06-29 05:15:00,15.76393,15.76603,15.75742,15.76603,7000000.0
2007-06-29 05:16:00,15.76641,15.76675,15.76619,15.76619,6000000.0
2007-06-29 05:17:00,15.75589,15.76556,15.75589,15.76525,7000000.0
2007-06-29 05:18:00,15.75433,15.7679,15.75433,15.7679,10000000.0
2007-06-29 05:19:00,15.75736,15.76089,15.75736,15.76089,2000000.0
2007-06-29 05:20:00,15.75779,15.76425,15.75563,15.76425,10000000.0
2007-06-29 05:21:00,15.7582,15.76588,15.7582,15.76588,7000000.0
2007-06-29 05:22:00,15.75859,15.7688,15.75859,15.76136,8000000.0
2007-06-29 05:23:00,15.77133,15.77226,15.76143,15.76143,8000000.0
2007-06-29 05:24:00,15.77152,15.77256,15.75922,15.75922,8000000.0
2007-06-29 05:25:00,15.76144,15.76794,15.75953,15.76794,11000000.0
2007-06-29 05:26:00,15.75751,15.76869,15.7564,15.76869,11000000.0
2007-06-29 05:27:00,15.76284,15.77206,15.76284,15.77173,7000000.0
2007-06-29 05:28:00,15.77126,15.77224,15.77124,15.77159,11000000.0
2007-06-29 05:29:00,15.77134,15.772,15.77134,15.77138,10000000.0
2007-06-29 05:30:00,15.76685,15.7692,15.76313,15.7692,5000000.0
2007-06-29 05:31:00,15.77013,15.77045,15.75953,15.75953,8000000.0
2007-06-29 05:32:00,15.76759,15.77065,15.76252,15.77065,8000000.0
2007-06-29 05:33:00,15.77287,15.77287,15.77024,15.77024,10000000.0
2007-06-29 05:34:00,15.75999,15.76781,15.7596,15.7596,8000000.0
2007-06-29 05:35:00,15.76935,15.76935,15.75972,15.76918,11000000.0
2007-06-29 05:36:00,15.76301,15.76822,15.76278,15.76753,7000000.0
2007-06-29 05:37:00,15.75885,15.76725,15.75843,15.7607,8000000.0
2007-06-29 05:38:00,15.7696,15.7696,15.76066,15.76909,10000000.0
2007-06-29 05:39:00,15.77055,15.77055,15.75904,15.75904,6000000.0
2007-06-29 05:40:00,15.76987,15.76987,15.76186,15.76627,7000000.0
2007-06-29 05:42:00,15.77028,15.77028,15.75777,15.75777,11000000.0
2007-06-29 05:43:00,15.76562,15.76879,15.76106,15.76865,7000000.0
2007-06-29 05:44:00,15.75672,15.76832,15.75672,15.76832,7000000.0
2007-06-29 05:45:00,15.77247,15.77247,15.77247,15.77247,1000000.0
2007-06-29 05:47:00,15.75759,15.76849,15.75724,15.76849,8000000.0
2007-06-29 05:48:00,15.77182,15.77259,15.7633,15.77244,11000000.0
2007-06-29 05:49:00,15.76105,15.77296,15.76105,15.77296,11000000.0
2007-06-29 05:50:00,15.76156,15.77228,15.76156,15.76299,11000000.0
2007-06-29 05:51:00,15.77358,15.77614,15.77358,15.77614,6000000.0
2007-06-29 05:52:00,15.76028,15.77275,15.7599,15.77275,8000000.0
2007-06-29 05:53:00,15.77266,15.77314,15.76379,15.77314,11000000.0
2007-06-29 05:54:00,15.77107,15.77513,15.7662,15.77461,7000000.0
2007-06-29 05:55:00,15.76593,15.77052,15.7616,15.76194,9000000.0
2007-06-29 05:56:00,15.7726,15.77454,15.76388,15.77454,10000000.0
2007-06-29 05:57:00,15.77617,15.7767,15.76595,15.76595,7000000.0
2007-06-29 05:58:00,15.76559,15.77891,15.76559,15.77833,8000000.0
2007-06-29 05:59:00,15.77004,15.77493,15.76749,15.76803,7000000.0
2007-06-29 06:00:00,15.78186,15.78521,15.76883,15.76941,12000000.0
2007-06-29 06:01:00,15.77894,15.78086,15.77402,15.78086,5000000.0
2007-06-29 06:02:00,15.77234,15.7852,15.77234,15.77576,14000000.0
2007-06-29 06:03:00,15.77662,15.78208,15.77481,15.78208,9000000.0
2007-06-29 06:04:00,15.77152,15.78278,15.77122,15.78219,9000000.0
2007-06-29 06:05:00,15.78247,15.78248,15.78198,15.78198,9000000.0
2007-06-29 06:06:00,15.78388,15.78388,15.77076,15.78093,12000000.0
2007-06-29 06:07:00,15.77883,15.7799,15.77204,15.77204,9000000.0
2007-06-29 06:08:00,15.77934,15.78242,15.77504,15.78242,11000000.0
2007-06-29 06:09:00,15.77973,15.78445,15.77499,15.78445,9000000.0
2007-06-29 06:10:00,15.78214,15.78348,15.77388,15.78348,8000000.0
2007-06-29 06:11:00,15.77737,15.78637,15.77672,15.77672,8000000.0
2007-06-29 06:12:00,15.77885,15.78342,15.77597,15.77597,11000000.0
2007-06-29 06:13:00,15.78887,15.78925,15.77585,15.77627,9000000.0
2007-06-29 06:14:00,15.79068,15.79154,15.78178,15.7888,8000000.0
2007-06-29 06:15:00,15.77946,15.79176,15.77744,15.79101,13000000.0
2007-06-29 06:16:00,15.77851,15.78935,15.77747,15.78935,9000000.0
2007-06-29 06:17:00,15.78723,15.78726,15.78022,15.78726,6000000.0
2007-06-29 06:18:00,15.78255,15.78797,15.78225,15.78736,7000000.0
2007-06-29 06:19:00,15.77515,15.78631,15.77515,15.78631,11000000.0
2007-06-29 06:20:00,15.77853,15.78527,15.77777,15.78527,9000000.0
2007-06-29 06:21:00,15.77986,15.7851,15.77877,15.7851,8000000.0
2007-06-29 06:22:00,15.77515,15.78741,15.77515,15.78741,7000000.0
2007-06-29 06:23:00,15.77737,15.78994,15.77737,15.78994,7000000.0
2007-06-29 06:24:00,15.79293,15.79461,15.78242,15.78488,9000000.0
2007-06-29 06:25:00,15.78343,15.7955,15.78302,15.7955,7000000.0
2007-06-29 06:26:00,15.78611,15.79231,15.78499,15.79231,8000000.0
2007-06-29 06:27:00,15.78074,15.79372,15.78074,15.79283,7000000.0
2007-06-29 06:28:00,15.78178,15.78591,15.77591,15.77591,6000000.0
2007-06-29 06:29:00,15.77175,15.78345,15.77026,15.78345,8000000.0
2007-06-29 06:30:00,15.77339,15.78601,15.77198,15.78531,7000000.0
2007-06-29 06:31:00,15.77308,15.78421,15.77308,15.77994,7000000.0
2007-06-29 06:32:00,15.79035,15.79035,15.77734,15.78406,9000000.0
2007-06-29 06:33:00,15.78261,15.78631,15.77814,15.78595,10000000.0
2007-06-29 06:34:00,15.78563,15.78566,15.77385,15.77467,10000000.0
2007-06-29 06:35:00,15.77868,15.78557,15.77629,15.78557,11000000.0
2007-06-29 06:36:00,15.77224,15.78603,15.77224,15.78494,8000000.0
2007-06-29 06:37:00,15.77634,15.77965,15.77358,15.77358,5000000.0
2007-06-29 06:38:00,15.7812,15.7824,15.7726,15.7824,8000000.0
2007-06-29 06:39:00,15.77363,15.78593,15.77363,15.7835,9000000.0
2007-06-29 06:40:00,15.78094,15.78409,15.77276,15.78409,8000000.0
2007-06-29 06:41:00,15.78399,15.78399,15.77449,15.78261,8000000.0
2007-06-29 06:42:00,15.77637,15.78752,15.77637,15.78752,4000000.0
2007-06-29 06:43:00,15.77404,15.78549,15.77379,15.78479,8000000.0
2007-06-29 06:44:00,15.77257,15.78492,15.77257,15.78492,7000000.0
2007-06-29 06:45:00,15.7774,15.78717,15.7774,15.78613,6000000.0
2007-06-29 06:46:00,15.77435,15.78616,15.77396,15.78616,9000000.0
2007-06-29 06:47:00,15.77755,15.78225,15.7746,15.7746,7000000.0
2007-06-29 06:48:00,15.77788,15.78374,15.77737,15.78374,8000000.0
2007-06-29 06:49:00,15.77405,15.78489,15.77405,15.78489,6000000.0
2007-06-29 06:50:00,15.7747,15.78494,15.7747,15.78494,11000000.0
2007-06-29 06:51:00,15.77803,15.78383,15.77432,15.78383,11000000.0
2007-06-29 06:52:00,15.77627,15.78328,15.77627,15.78328,3000000.0
2007-06-29 06:53:00,15.77345,15.78474,15.77345,15.78474,8000000.0
2007-06-29 06:54:00,15.77878,15.78732,15.77751,15.78732,11000000.0
2007-06-29 06:55:00,15.78436,15.78711,15.77879,15.78711,7000000.0
2007-06-29 06:56:00,15.78017,15.78595,15.77806,15.77806,7000000.0
2007-06-29 06:57:00,15.7854,15.78632,15.77806,15.77806,9000000.0
2007-06-29 06:58:00,15.78537,15.78604,15.77941,15.78604,6000000.0
2007-06-29 06:59:00,15.78814,15.78814,15.77565,15.78164,9000000.0
2007-06-29 07:00:00,15.78066,15.78643,15.77743,15.78592,8000000.0
2007-06-29 07:01:00,15.77427,15.78524,15.77427,15.78517,8000000.0
2007-06-29 07:02:00,15.77464,15.7854,15.77464,15.7854,8000000.0
2007-06-29 07:03:00,15.78701,15.78743,15.78668,15.787,4000000.0
2007-06-29 07:04:00,15.78638,15.78638,15.78588,15.78588,2000000.0
2007-06-29 07:06:00,15.78632,15.78632,15.77605,15.77605,7000000.0
2007-06-29 07:07:00,15.7847,15.78797,15.78021,15.78797,10000000.0
2007-06-29 07:08:00,15.77887,15.78434,15.7758,15.78434,11000000.0
2007-06-29 07:09:00,15.77328,15.78227,15.7729,15.77644,9000000.0
2007-06-29 07:10:00,15.78526,15.78526,15.77083,15.77094,8000000.0
2007-06-29 07:11:00,15.7728,15.77778,15.76829,15.76855,7000000.0
2007-06-29 07:12:00,15.77776,15.78153,15.77295,15.78138,9000000.0
2007-06-29 07:13:00,15.78025,15.78025,15.7706,15.77731,8000000.0
2007-06-29 07:14:00,15.77659,15.77927,15.77091,15.77927,7000000.0
2007-06-29 07:15:00,15.77075,15.78125,15.77075,15.78125,7000000.0
2007-06-29 07:16:00,15.76998,15.77972,15.76998,15.77934,7000000.0
2007-06-29 07:17:00,15.76673,15.77703,15.76673,15.77703,8000000.0
2007-06-29 07:18:00,15.76654,15.77961,15.76654,15.77961,8000000.0
2007-06-29 07:19:00,15.76795,15.77984,15.76795,15.77928,8000000.0
2007-06-29 07:20:00,15.76927,15.77525,15.76927,15.77525,7000000.0
2007-06-29 07:21:00,15.76812,15.77352,15.76692,15.77352,7000000.0
2007-06-29 07:22:00,15.76685,15.77342,15.76586,15.77342,11000000.0
2007-06-29 07:23:00,15.76324,15.77441,15.76258,15.77441,7000000.0
2007-06-29 07:24:00,15.76459,15.77695,15.76459,15.77582,8000000.0
2007-06-29 07:25:00,15.76292,15.77606,15.76215,15.77606,8000000.0
2007-06-29 07:26:00,15.77347,15.77433,15.7649,15.77433,10000000.0
2007-06-29 07:27:00,15.7737,15.77723,15.76938,15.77723,7000000.0
2007-06-29 07:28:00,15.7671,15.77625,15.7671,15.7758,7000000.0
2007-06-29 07:29:00,15.7643,15.77562,15.7643,15.77562,8000000.0
2007-06-29 07:30:00,15.76694,15.77892,15.76694,15.77801,9000000.0
2007-06-29 07:32:00,15.76428,15.77657,15.76428,15.77657,10000000.0
2007-06-29 07:33:00,15.76575,15.78095,15.76544,15.78095,8000000.0
2007-06-29 07:34:00,15.78229,15.7833,15.7705,15.7705,8000000.0
2007-06-29 07:35:00,15.7754,15.78067,15.77226,15.77226,11000000.0
2007-06-29 07:36:00,15.77141,15.78598,15.77141,15.7719,18000000.0
2007-06-29 07:37:00,15.78087,15.78087,15.76554,15.76554,10000000.0
2007-06-29 07:38:00,15.76684,15.77671,15.76684,15.76953,8000000.0
2007-06-29 07:39:00,15.77815,15.78467,15.77437,15.78467,7000000.0
2007-06-29 07:40:00,15.78092,15.78453,15.77662,15.78391,9000000.0
2007-06-29 07:41:00,15.78129,15.78129,15.77152,15.78071,10000000.0
2007-06-29 07:42:00,15.77335,15.77863,15.76967,15.77005,10000000.0
2007-06-29 07:43:00,15.78245,15.78245,15.76812,15.76814,9000000.0
2007-06-29 07:44:00,15.78134,15.78191,15.77015,15.77045,8000000.0
2007-06-29 07:45:00,15.7839,15.78514,15.77638,15.7837,8000000.0
2007-06-29 07:46:00,15.78633,15.78651,15.77581,15.78414,10000000.0
2007-06-29 07:47:00,15.77266,15.78511,15.77266,15.78511,7000000.0
2007-06-29 07:48:00,15.78377,15.78914,15.78012,15.78914,11000000.0
2007-06-29 07:49:00,15.77785,15.78611,15.77768,15.78611,9000000.0
2007-06-29 07:50:00,15.77833,15.78854,15.77833,15.78854,8000000.0
2007-06-29 07:51:00,15.77395,15.78585,15.77395,15.78585,11000000.0
2007-06-29 07:52:00,15.78335,15.7868,15.77864,15.7868,7000000.0
2007-06-29 07:53:00,15.77587,15.78701,15.77587,15.78701,9000000.0
2007-06-29 07:54:00,15.78368,15.78764,15.77948,15.78678,11000000.0
2007-06-29 07:55:00,15.77842,15.78882,15.77842,15.78882,6000000.0
2007-06-29 07:56:00,15.77684,15.78874,15.77684,15.78874,10000000.0
2007-06-29 07:57:00,15.78882,15.78882,15.77627,15.78465,10000000.0
2007-06-29 07:58:00,15.78237,15.78237,15.77164,15.78125,9000000.0
2007-06-29 07:59:00,15.76722,15.78003,15.76706,15.78003,11000000.0
2007-06-29 08:00:00,15.77567,15.78009,15.77093,15.779,10000000.0
2007-06-29 08:01:00,15.77895,15.77929,15.76962,15.7769,9000000.0
2007-06-29 08:02:00,15.7697,15.77375,15.7697,15.77375,2000000.0
2007-06-29 08:03:00,15.76658,15.78138,15.76658,15.78138,7000000.0
2007-06-29 08:04:00,15.77076,15.78169,15.77076,15.78117,6000000.0
2007-06-29 08:05:00,15.77818,15.77818,15.76289,15.76294,8000000.0
2007-06-29 08:06:00,15.76878,15.77381,15.76386,15.76531,10000000.0
2007-06-29 08:07:00,15.77457,15.77783,15.76903,15.77783,7000000.0
2007-06-29 08:08:00,15.77831,15.77959,15.76835,15.77959,11000000.0
2007-06-29 08:09:00,15.76779,15.78169,15.76779,15.77965,21000000.0
2007-06-29 08:10:00,15.76853,15.78028,15.76743,15.78028,11000000.0
2007-06-29 08:11:00,15.77968,15.78009,15.76982,15.78009,11000000.0
2007-06-29 08:12:00,15.76965,15.78293,15.7693,15.78293,7000000.0
2007-06-29 08:13:00,15.77172,15.78427,15.77172,15.78427,11000000.0
2007-06-29 08:14:00,15.77424,15.7826,15.7729,15.78157,13000000.0
2007-06-29 08:15:00,15.78115,15.78426,15.77649,15.78394,10000000.0
2007-06-29 08:16:00,15.78188,15.78188,15.77282,15.78084,8000000.0
2007-06-29 08:17:00,15.77436,15.78,15.77218,15.77218,6000000.0
2007-06-29 08:18:00,15.77894,15.77894,15.76822,15.77576,8000000.0
2007-06-29 08:19:00,15.76935,15.77396,15.76697,15.77396,9000000.0
2007-06-29 08:20:00,15.77492,15.77499,15.76556,15.77441,11000000.0
2007-06-29 08:21:00,15.76424,15.77821,15.76424,15.77773,10000000.0
2007-06-29 08:22:00,15.76995,15.77657,15.76804,15.77657,10000000.0
2007-06-29 08:23:00,15.77461,15.77786,15.76862,15.77786,7000000.0
2007-06-29 08:24:00,15.76513,15.77903,15.76513,15.77903,7000000.0
2007-06-29 08:25:00,15.76584,15.7789,15.76584,15.7789,10000000.0
2007-06-29 08:26:00,15.76949,15.77724,15.76864,15.77724,11000000.0
2007-06-29 08:27:00,15.76585,15.77704,15.76259,15.76259,13000000.0
2007-06-29 08:28:00,15.77542,15.77542,15.76384,15.77336,11000000.0
2007-06-29 08:29:00,15.7649,15.76885,15.76146,15.76885,10000000.0
2007-06-29 08:30:00,15.76005,15.77816,15.76005,15.77816,11000000.0
2007-06-29 08:31:00,15.77906,15.77906,15.76886,15.777,8000000.0
2007-06-29 08:32:00,15.77926,15.78042,15.76795,15.78042,39000000.0
2007-06-29 08:33:00,15.7715,15.77882,15.77139,15.77139,7000000.0
2007-06-29 08:34:00,15.77044,15.77899,15.77044,15.77254,11000000.0
2007-06-29 08:35:00,15.77996,15.78339,15.77579,15.78339,8000000.0
2007-06-29 08:36:00,15.78085,15.78425,15.77591,15.78364,8000000.0
2007-06-29 08:37:00,15.77068,15.78175,15.77068,15.78175,8000000.0
2007-06-29 08:38:00,15.77111,15.776,15.77111,15.776,7000000.0
2007-06-29 08:39:00,15.7757,15.77871,15.77073,15.77855,8000000.0
2007-06-29 08:40:00,15.7748,15.78035,15.77075,15.78035,8000000.0
2007-06-29 08:41:00,15.76971,15.77577,15.76885,15.77577,8000000.0
2007-06-29 08:42:00,15.77888,15.77919,15.77057,15.77569,7000000.0
2007-06-29 08:43:00,15.77906,15.77906,15.77818,15.77863,7000000.0
2007-06-29 08:44:00,15.77758,15.77758,15.76658,15.76714,19000000.0
2007-06-29 08:45:00,15.7783,15.78083,15.7783,15.78011,8000000.0
2007-06-29 08:46:00,15.76763,15.77888,15.76718,15.77888,8000000.0
2007-06-29 08:47:00,15.78058,15.78108,15.78057,15.78058,13000000.0
2007-06-29 08:48:00,15.78217,15.78217,15.7685,15.7685,8000000.0
2007-06-29 08:49:00,15.78019,15.78019,15.7695,15.7791,13000000.0
2007-06-29 08:51:00,15.76875,15.77855,15.76835,15.77049,9000000.0
2007-06-29 08:52:00,15.7688,15.77949,15.7688,15.77949,12000000.0
2007-06-29 08:53:00,15.76676,15.76755,15.76647,15.76716,20000000.0
2007-06-29 08:54:00,15.77648,15.77997,15.77211,15.7796,10000000.0
2007-06-29 08:55:00,15.77216,15.77882,15.76954,15.77882,11000000.0
2007-06-29 08:56:00,15.7788,15.7788,15.76872,15.77869,11000000.0
2007-06-29 08:57:00,15.76769,15.78124,15.76769,15.77137,14000000.0
2007-06-29 08:58:00,15.7806,15.7806,15.76574,15.76634,10000000.0
2007-06-29 08:59:00,15.77734,15.77774,15.76696,15.77718,24000000.0
2007-06-29 09:00:00,15.77873,15.77873,15.77034,15.77512,7000000.0
2007-06-29 09:01:00,15.76233,15.7755,15.76221,15.77482,9000000.0
2007-06-29 09:02:00,15.77564,15.77564,15.76438,15.76438,11000000.0
2007-06-29 09:03:00,15.7672,15.77256,15.7672,15.77207,7000000.0
2007-06-29 09:04:00,15.76173,15.77556,15.76173,15.77556,18000000.0
2007-06-29 09:05:00,15.77506,15.77746,15.76657,15.77746,12000000.0
2007-06-29 09:06:00,15.779,15.779,15.7708,15.77563,7000000.0
2007-06-29 09:07:00,15.77535,15.77911,15.77138,15.77911,9000000.0
2007-06-29 09:08:00,15.77947,15.77947,15.76755,15.76755,7000000.0
2007-06-29 09:09:00,15.77019,15.78299,15.77019,15.78299,9000000.0
2007-06-29 09:10:00,15.78,15.78617,15.77654,15.78559,9000000.0
2007-06-29 09:11:00,15.78581,15.78581,15.77508,15.7836,9000000.0
2007-06-29 09:12:00,15.77394,15.78261,15.7729,15.7729,9000000.0
2007-06-29 09:13:00,15.78204,15.7824,15.77208,15.7824,13000000.0
2007-06-29 09:14:00,15.77338,15.77797,15.76951,15.77001,11000000.0
2007-06-29 09:15:00,15.78296,15.78373,15.7696,15.77006,10000000.0
2007-06-29 09:16:00,15.77205,15.78292,15.77205,15.78292,11000000.0
2007-06-29 09:17:00,15.77082,15.78323,15.77082,15.78323,15000000.0
2007-06-29 09:18:00,15.78171,15.78624,15.77178,15.78624,16000000.0
2007-06-29 09:19:00,15.77175,15.78384,15.77175,15.78384,7000000.0
2007-06-29 09:20:00,15.77103,15.78304,15.77103,15.78304,7000000.0
2007-06-29 09:21:00,15.7813,15.78461,15.77606,15.77606,11000000.0
2007-06-29 09:22:00,15.7843,15.79065,15.78049,15.79065,11000000.0
2007-06-29 09:23:00,15.79034,15.79034,15.77647,15.78754,18000000.0
2007-06-29 09:24:00,15.78951,15.78994,15.77632,15.77662,10000000.0
2007-06-29 09:25:00,15.78939,15.78955,15.78897,15.78938,11000000.0
2007-06-29 09:26:00,15.78905,15.7895,15.7793,15.78707,13000000.0
2007-06-29 09:27:00,15.78722,15.7891,15.77733,15.78833,20000000.0
2007-06-29 09:28:00,15.77598,15.78805,15.77598,15.78805,18000000.0
2007-06-29 09:29:00,15.77604,15.7876,15.77604,15.77724,16000000.0
2007-06-29 09:30:00,15.77867,15.79005,15.77867,15.78919,7000000.0
2007-06-29 09:31:00,15.78663,15.79005,15.78085,15.79005,6000000.0
2007-06-29 09:32:00,15.79098,15.79209,15.78172,15.78172,25000000.0
2007-06-29 09:33:00,15.79523,15.79666,15.78351,15.78514,8000000.0
2007-06-29 09:34:00,15.79843,15.79843,15.78659,15.79543,11000000.0
2007-06-29 09:35:00,15.7965,15.7965,15.78603,15.79439,8000000.0
2007-06-29 09:36:00,15.7862,15.79193,15.7862,15.79193,7000000.0
2007-06-29 09:37:00,15.78501,15.7932,15.78254,15.78254,10000000.0
2007-06-29 09:38:00,15.79379,15.79402,15.78109,15.78109,25000000.0
2007-06-29 09:39:00,15.79016,15.79429,15.78559,15.79429,8000000.0
2007-06-29 09:40:00,15.78183,15.78999,15.7812,15.78224,8000000.0
2007-06-29 09:41:00,15.7908,15.79245,15.78317,15.79245,8000000.0
2007-06-29 09:42:00,15.79341,15.79341,15.78133,15.7912,11000000.0
2007-06-29 09:43:00,15.78033,15.79267,15.78026,15.79244,7000000.0
2007-06-29 09:44:00,15.79152,15.79379,15.78024,15.79379,22000000.0
2007-06-29 09:45:00,15.79235,15.79345,15.7852,15.79345,8000000.0
2007-06-29 09:46:00,15.78132,15.79141,15.78132,15.79141,9000000.0
2007-06-29 09:47:00,15.7925,15.79265,15.78111,15.79244,27000000.0
2007-06-29 09:48:00,15.79122,15.79502,15.78712,15.79414,9000000.0
2007-06-29 09:49:00,15.78307,15.79309,15.78307,15.78638,9000000.0
2007-06-29 09:50:00,15.79644,15.79644,15.78427,15.78456,22000000.0
2007-06-29 09:51:00,15.7954,15.79583,15.78411,15.79583,23000000.0
2007-06-29 09:52:00,15.78606,15.79568,15.78541,15.78541,11000000.0
2007-06-29 09:53:00,15.7958,15.7958,15.78161,15.78253,14000000.0
2007-06-29 09:54:00,15.78458,15.79126,15.78406,15.79126,9000000.0
2007-06-29 09:55:00,15.78045,15.7923,15.78029,15.7923,7000000.0
2007-06-29 09:56:00,15.79387,15.79437,15.79387,15.79387,11000000.0
2007-06-29 09:57:00,15.79417,15.79617,15.78409,15.79433,19000000.0
2007-06-29 09:59:00,15.78246,15.79429,15.78246,15.79429,12000000.0
2007-06-29 10:00:00,15.78123,15.79381,15.78005,15.79381,25000000.0
2007-06-29 10:01:00,15.78038,15.79202,15.78038,15.78223,12000000.0
2007-06-29 10:02:00,15.7813,15.79375,15.78043,15.79375,14000000.0
2007-06-29 10:03:00,15.78663,15.79812,15.78458,15.78458,10000000.0
2007-06-29 10:04:00,15.78478,15.79614,15.78478,15.79614,11000000.0
2007-06-29 10:05:00,15.78595,15.79586,15.78396,15.78657,24000000.0
2007-06-29 10:06:00,15.78671,15.79588,15.78377,15.79487,19000000.0
2007-06-29 10:07:00,15.79625,15.79625,15.78602,15.79507,10000000.0
2007-06-29 10:08:00,15.79581,15.79581,15.78287,15.78287,10000000.0
2007-06-29 10:09:00,15.79202,15.79534,15.78694,15.79523,9000000.0
2007-06-29 10:10:00,15.78394,15.79637,15.78394,15.79637,10000000.0
2007-06-29 10:11:00,15.78338,15.79515,15.78227,15.79408,20000000.0
2007-06-29 10:12:00,15.77984,15.79356,15.77984,15.79341,7000000.0
2007-06-29 10:13:00,15.78091,15.79073,15.78091,15.7816,8000000.0
2007-06-29 10:14:00,15.791,15.79213,15.7827,15.79213,11000000.0
2007-06-29 10:15:00,15.79698,15.79748,15.79698,15.79748,9000000.0
2007-06-29 10:16:00,15.78073,15.7934,15.78073,15.79328,7000000.0
2007-06-29 10:17:00,15.7817,15.79138,15.7817,15.78223,11000000.0
2007-06-29 10:18:00,15.78254,15.7952,15.78254,15.79399,10000000.0
2007-06-29 10:19:00,15.79362,15.79362,15.78531,15.78974,7000000.0
2007-06-29 10:20:00,15.78986,15.79005,15.7825,15.7825,9000000.0
2007-06-29 10:21:00,15.78212,15.79433,15.78212,15.79246,11000000.0
2007-06-29 10:22:00,15.78015,15.79168,15.78015,15.79168,7000000.0
2007-06-29 10:23:00,15.78034,15.78995,15.78034,15.78954,7000000.0
2007-06-29 10:24:00,15.7869,15.7869,15.77707,15.78371,8000000.0
2007-06-29 10:25:00,15.77456,15.78646,15.77393,15.78646,7000000.0
2007-06-29 10:26:00,15.78832,15.78899,15.78832,15.78841,9000000.0
2007-06-29 10:27:00,15.77755,15.78871,15.77755,15.77771,11000000.0
2007-06-29 10:28:00,15.78988,15.78988,15.77998,15.78589,7000000.0
2007-06-29 10:29:00,15.78904,15.78911,15.77648,15.77648,7000000.0
2007-06-29 10:30:00,15.78599,15.78688,15.77859,15.78688,8000000.0
2007-06-29 10:31:00,15.78467,15.78741,15.77974,15.78741,7000000.0
2007-06-29 10:32:00,15.7892,15.78935,15.77887,15.78696,12000000.0
2007-06-29 10:33:00,15.78998,15.79048,15.78997,15.78998,21000000.0
2007-06-29 10:34:00,15.7757,15.77606,15.7751,15.77536,6000000.0
2007-06-29 10:35:00,15.78775,15.78853,15.77842,15.78715,14000000.0
2007-06-29 10:36:00,15.78859,15.78859,15.7779,15.78758,11000000.0
2007-06-29 10:37:00,15.78626,15.78821,15.78053,15.78821,7000000.0
2007-06-29 10:38:00,15.78233,15.79231,15.78233,15.79231,7000000.0
2007-06-29 10:39:00,15.79176,15.79438,15.78373,15.79438,14000000.0
2007-06-29 10:40:00,15.78516,15.79633,15.78516,15.79633,7000000.0
2007-06-29 10:41:00,15.78695,15.79675,15.78466,15.78515,22000000.0
2007-06-29 10:42:00,15.78494,15.79972,15.78494,15.79751,16000000.0
2007-06-29 10:43:00,15.78506,15.79471,15.78506,15.79471,12000000.0
2007-06-29 10:44:00,15.78333,15.79354,15.78214,15.79315,9000000.0
2007-06-29 10:45:00,15.78998,15.79376,15.78039,15.79295,18000000.0
2007-06-29 10:46:00,15.77977,15.79253,15.77977,15.79194,15000000.0
2007-06-29 10:47:00,15.77939,15.79127,15.7785,15.79127,16000000.0
2007-06-29 10:48:00,15.79199,15.79275,15.78079,15.78079,8000000.0
2007-06-29 10:49:00,15.79112,15.79201,15.78098,15.79054,18000000.0
2007-06-29 10:50:00,15.78225,15.79305,15.78225,15.79305,11000000.0
2007-06-29 10:51:00,15.79155,15.79368,15.78304,15.79368,10000000.0
2007-06-29 10:52:00,15.79124,15.79491,15.78369,15.79491,15000000.0
2007-06-29 10:53:00,15.78609,15.79462,15.78435,15.79427,14000000.0
2007-06-29 10:54:00,15.79594,15.79673,15.78719,15.79452,8000000.0
2007-06-29 10:55:00,15.785,15.79594,15.785,15.79594,10000000.0
2007-06-29 10:56:00,15.79741,15.79852,15.78509,15.78527,8000000.0
2007-06-29 10:57:00,15.79627,15.79627,15.78673,15.79537,8000000.0
2007-06-29 10:58:00,15.79629,15.79721,15.78573,15.79393,10000000.0
2007-06-29 10:59:00,15.79609,15.79666,15.78393,15.79351,21000000.0
2007-06-29 11:00:00,15.78021,15.79254,15.77872,15.77987,18000000.0
2007-06-29 11:01:00,15.77948,15.79011,15.77948,15.78051,9000000.0
2007-06-29 11:02:00,15.79026,15.7919,15.78176,15.7919,10000000.0
2007-06-29 11:03:00,15.78137,15.79305,15.78137,15.78157,13000000.0
2007-06-29 11:04:00,15.79117,15.79117,15.78284,15.79092,8000000.0
2007-06-29 11:05:00,15.79248,15.79274,15.78176,15.79014,13000000.0
2007-06-29 11:06:00,15.79189,15.79346,15.7809,15.7809,29000000.0
2007-06-29 11:07:00,15.78898,15.79204,15.78423,15.79204,10000000.0
2007-06-29 11:08:00,15.78757,15.78873,15.78173,15.78873,7000000.0
2007-06-29 11:09:00,15.78239,15.78934,15.78122,15.78934,10000000.0
2007-06-29 11:10:00,15.77858,15.79201,15.77858,15.79201,8000000.0
2007-06-29 11:11:00,15.79224,15.79234,15.78393,15.78985,7000000.0
2007-06-29 11:12:00,15.78004,15.79365,15.78004,15.79131,39000000.0
2007-06-29 11:13:00,15.77739,15.78645,15.77739,15.77772,10000000.0
2007-06-29 11:14:00,15.77505,15.78789,15.77505,15.78756,11000000.0
2007-06-29 11:15:00,15.77653,15.78933,15.77551,15.78933,12000000.0
2007-06-29 11:16:00,15.78667,15.79353,15.78365,15.79285,10000000.0
2007-06-29 11:17:00,15.79434,15.79434,15.785,15.79228,9000000.0
2007-06-29 11:18:00,15.78118,15.797,15.78118,15.797,20000000.0
2007-06-29 11:19:00,15.78083,15.79122,15.78083,15.78259,15000000.0
2007-06-29 11:20:00,15.79505,15.79505,15.7826,15.78278,11000000.0
2007-06-29 11:21:00,15.79512,15.79714,15.78526,15.79714,21000000.0
2007-06-29 11:22:00,15.79475,15.79475,15.784,15.78475,18000000.0
2007-06-29 11:23:00,15.78172,15.79355,15.77991,15.79322,12000000.0
2007-06-29 11:24:00,15.78242,15.79548,15.78242,15.79548,8000000.0
2007-06-29 11:25:00,15.78079,15.79254,15.78029,15.79254,19000000.0
2007-06-29 11:26:00,15.791,15.79116,15.77977,15.78064,17000000.0
2007-06-29 11:27:00,15.7897,15.7897,15.7791,15.7791,16000000.0
2007-06-29 11:28:00,15.78732,15.7904,15.78328,15.7904,7000000.0
2007-06-29 11:29:00,15.77843,15.78941,15.77727,15.78834,9000000.0
2007-06-29 11:30:00,15.77383,15.7869,15.77289,15.78592,13000000.0
2007-06-29 11:31:00,15.78266,15.78508,15.77573,15.78508,9000000.0
2007-06-29 11:32:00,15.77501,15.78724,15.77501,15.78724,9000000.0
2007-06-29 11:33:00,15.78773,15.78862,15.7794,15.78721,8000000.0
2007-06-29 11:34:00,15.7885,15.7885,15.77798,15.7875,12000000.0
2007-06-29 11:35:00,15.78641,15.78641,15.77519,15.77575,14000000.0
2007-06-29 11:36:00,15.77631,15.78538,15.77631,15.77792,8000000.0
2007-06-29 11:37:00,15.78653,15.78653,15.77613,15.78553,12000000.0
2007-06-29 11:38:00,15.7773,15.78649,15.77678,15.78649,13000000.0
2007-06-29 11:39:00,15.77345,15.78539,15.77345,15.78503,11000000.0
2007-06-29 11:40:00,15.77296,15.78476,15.77296,15.78468,34000000.0
2007-06-29 11:42:00,15.78748,15.78748,15.78697,15.78748,9000000.0
2007-06-29 11:43:00,15.78451,15.78465,15.77328,15.77328,20000000.0
2007-06-29 11:44:00,15.77236,15.78686,15.77236,15.78686,11000000.0
2007-06-29 11:45:00,15.78745,15.78876,15.778,15.778,12000000.0
2007-06-29 11:46:00,15.78786,15.78844,15.77804,15.78844,11000000.0
2007-06-29 11:47:00,15.78889,15.78889,15.77924,15.7875,9000000.0
2007-06-29 11:48:00,15.79147,15.79148,15.79097,15.79147,7000000.0
2007-06-29 11:49:00,15.78884,15.78901,15.77961,15.78506,7000000.0
2007-06-29 11:50:00,15.78528,15.78536,15.77605,15.78536,8000000.0
2007-06-29 11:51:00,15.77519,15.78729,15.77519,15.78729,7000000.0
2007-06-29 11:52:00,15.78727,15.78727,15.77348,15.77348,7000000.0
2007-06-29 11:53:00,15.78471,15.78492,15.77354,15.78322,18000000.0
2007-06-29 11:54:00,15.78421,15.78486,15.7726,15.78282,13000000.0
2007-06-29 11:55:00,15.77202,15.77987,15.76726,15.7687,13000000.0
2007-06-29 11:56:00,15.7688,15.7806,15.7686,15.7806,11000000.0
2007-06-29 11:57:00,15.76833,15.78277,15.76814,15.78226,9000000.0
2007-06-29 11:58:00,15.77353,15.78009,15.77197,15.78009,10000000.0
2007-06-29 11:59:00,15.77007,15.782,15.76991,15.782,11000000.0
2007-06-29 12:00:00,15.78308,15.78308,15.77019,15.7828,16000000.0
2007-06-29 12:01:00,15.77029,15.78119,15.76944,15.77862,18000000.0
2007-06-29 12:02:00,15.76704,15.77784,15.76704,15.77784,8000000.0
2007-06-29 12:03:00,15.7677,15.7749,15.76134,15.77111,16000000.0
2007-06-29 12:04:00,15.75837,15.76831,15.75648,15.75648,10000000.0
2007-06-29 12:05:00,15.75277,15.76713,15.75277,15.76269,9000000.0
2007-06-29 12:06:00,15.7739,15.77598,15.76259,15.77434,27000000.0
2007-06-29 12:07:00,15.77326,15.7771,15.76267,15.77361,20000000.0
2007-06-29 12:08:00,15.77152,15.77419,15.76291,15.76664,12000000.0
2007-06-29 12:09:00,15.77712,15.78329,15.76525,15.78318,30000000.0
2007-06-29 12:10:00,15.77807,15.77807,15.76443,15.76526,7000000.0
2007-06-29 12:11:00,15.76724,15.78099,15.76686,15.76994,14000000.0
2007-06-29 12:12:00,15.78024,15.78024,15.76766,15.77927,18000000.0
2007-06-29 12:13:00,15.7686,15.78038,15.76569,15.76954,22000000.0
2007-06-29 12:14:00,15.76819,15.78189,15.76778,15.78133,18000000.0
2007-06-29 12:15:00,15.76712,15.78357,15.76712,15.78165,20000000.0
2007-06-29 12:16:00,15.77224,15.77757,15.77054,15.77757,8000000.0
2007-06-29 12:17:00,15.76646,15.78104,15.76646,15.78066,29000000.0
2007-06-29 12:18:00,15.7832,15.78322,15.77386,15.78073,8000000.0
2007-06-29 12:19:00,15.77888,15.77888,15.76846,15.76846,7000000.0
2007-06-29 12:20:00,15.78113,15.78113,15.76932,15.77571,9000000.0
2007-06-29 12:21:00,15.77376,15.78004,15.76974,15.77978,8000000.0
2007-06-29 12:22:00,15.76707,15.77746,15.76466,15.76466,26000000.0
2007-06-29 12:23:00,15.77593,15.77593,15.76309,15.77475,28000000.0
2007-06-29 12:24:00,15.76436,15.77763,15.76381,15.77643,32000000.0
2007-06-29 12:25:00,15.7757,15.7757,15.76401,15.7651,8000000.0
2007-06-29 12:26:00,15.76683,15.77792,15.76683,15.77792,10000000.0
2007-06-29 12:27:00,15.77733,15.77733,15.76025,15.76056,24000000.0
2007-06-29 12:28:00,15.77107,15.77131,15.75842,15.75842,28000000.0
2007-06-29 12:29:00,15.77044,15.77044,15.75823,15.75823,13000000.0
2007-06-29 12:30:00,15.76662,15.77092,15.76176,15.77033,8000000.0
2007-06-29 12:31:00,15.75545,15.76886,15.75298,15.76814,19000000.0
2007-06-29 12:32:00,15.75397,15.76733,15.75361,15.76733,8000000.0
2007-06-29 12:33:00,15.76096,15.76644,15.75731,15.75755,7000000.0
2007-06-29 12:34:00,15.75573,15.76692,15.75459,15.7562,14000000.0
2007-06-29 12:35:00,15.76652,15.76919,15.75793,15.76041,14000000.0
2007-06-29 12:36:00,15.7573,15.77132,15.75563,15.77132,22000000.0
2007-06-29 12:37:00,15.76916,15.76916,15.75845,15.75966,17000000.0
2007-06-29 12:38:00,15.77185,15.77296,15.76113,15.76113,16000000.0
2007-06-29 12:39:00,15.7641,15.77251,15.762,15.77201,14000000.0
2007-06-29 12:40:00,15.75952,15.77105,15.75952,15.76411,8000000.0
2007-06-29 12:41:00,15.76251,15.77444,15.76251,15.77394,9000000.0
2007-06-29 12:42:00,15.76165,15.77399,15.76165,15.77375,11000000.0
2007-06-29 12:43:00,15.76124,15.77309,15.76059,15.77294,32000000.0
2007-06-29 12:44:00,15.76175,15.77838,15.76175,15.77838,8000000.0
2007-06-29 12:45:00,15.77949,15.77949,15.7705,15.77532,7000000.0
2007-06-29 12:46:00,15.76648,15.78069,15.76648,15.78069,8000000.0
2007-06-29 12:47:00,15.78017,15.78017,15.76635,15.76635,10000000.0
2007-06-29 12:48:00,15.77562,15.77865,15.77053,15.77795,8000000.0
2007-06-29 12:49:00,15.77464,15.77795,15.76999,15.77795,9000000.0
2007-06-29 12:50:00,15.77734,15.77808,15.77734,15.77808,7000000.0
2007-06-29 12:51:00,15.76558,15.77968,15.76558,15.77921,11000000.0
2007-06-29 12:52:00,15.76944,15.77941,15.76944,15.77889,7000000.0
2007-06-29 12:53:00,15.76715,15.77646,15.76715,15.76869,8000000.0
2007-06-29 12:54:00,15.77943,15.77943,15.76994,15.77651,8000000.0
2007-06-29 12:55:00,15.77689,15.77695,15.76857,15.77695,8000000.0
2007-06-29 12:56:00,15.76582,15.77995,15.76546,15.77995,11000000.0
2007-06-29 12:57:00,15.76814,15.77962,15.76814,15.77277,8000000.0
2007-06-29 12:58:00,15.77204,15.78384,15.77204,15.78384,10000000.0
2007-06-29 12:59:00,15.77136,15.78378,15.77136,15.77181,11000000.0
2007-06-29 13:00:00,15.78379,15.78422,15.77027,15.78143,16000000.0
2007-06-29 13:01:00,15.78377,15.78521,15.77533,15.78467,8000000.0
2007-06-29 13:02:00,15.78544,15.78752,15.77434,15.78662,17000000.0
2007-06-29 13:03:00,15.78474,15.78922,15.7739,15.78578,21000000.0
2007-06-29 13:04:00,15.77205,15.78445,15.77171,15.78445,8000000.0
2007-06-29 13:05:00,15.78814,15.79033,15.77605,15.77605,7000000.0
2007-06-29 13:06:00,15.7887,15.78924,15.77772,15.78924,12000000.0
2007-06-29 13:07:00,15.77634,15.78982,15.77634,15.78982,9000000.0
2007-06-29 13:08:00,15.77874,15.79193,15.77765,15.79141,13000000.0
2007-06-29 13:09:00,15.79055,15.79121,15.78988,15.79121,11000000.0
2007-06-29 13:10:00,15.79013,15.79013,15.77795,15.78547,9000000.0
2007-06-29 13:11:00,15.77372,15.78694,15.77372,15.78663,11000000.0
2007-06-29 13:12:00,15.78731,15.78731,15.77657,15.78541,9000000.0
2007-06-29 13:13:00,15.78406,15.7856,15.77716,15.7856,7000000.0
2007-06-29 13:14:00,15.77339,15.78633,15.77339,15.78633,8000000.0
2007-06-29 13:15:00,15.77611,15.7852,15.77258,15.77327,12000000.0
2007-06-29 13:16:00,15.77347,15.78824,15.77347,15.78824,8000000.0
2007-06-29 13:17:00,15.78872,15.79299,15.77787,15.79299,14000000.0
2007-06-29 13:18:00,15.77932,15.78952,15.77932,15.78293,7000000.0
2007-06-29 13:19:00,15.78902,15.79089,15.78354,15.78354,11000000.0
2007-06-29 13:20:00,15.79506,15.79506,15.78043,15.78043,9000000.0
2007-06-29 13:21:00,15.79248,15.79261,15.77957,15.77957,10000000.0
2007-06-29 13:22:00,15.77854,15.79093,15.77783,15.79044,9000000.0
2007-06-29 13:23:00,15.78805,15.78943,15.77853,15.78943,11000000.0
2007-06-29 13:24:00,15.7865,15.79062,15.78178,15.79045,8000000.0
2007-06-29 13:25:00,15.78952,15.78952,15.77911,15.78721,9000000.0
2007-06-29 13:26:00,15.77472,15.78788,15.77449,15.78733,8000000.0
2007-06-29 13:27:00,15.78442,15.78558,15.77932,15.78558,5000000.0
2007-06-29 13:28:00,15.77454,15.78771,15.77454,15.78745,8000000.0
2007-06-29 13:29:00,15.77534,15.78797,15.77526,15.78797,13000000.0
2007-06-29 13:30:00,15.78873,15.78998,15.78873,15.78934,8000000.0
2007-06-29 13:31:00,15.78613,15.78613,15.7753,15.78474,10000000.0
2007-06-29 13:32:00,15.78658,15.78698,15.78624,15.78668,8000000.0
2007-06-29 13:33:00,15.78524,15.78524,15.77215,15.77215,11000000.0
2007-06-29 13:34:00,15.78205,15.78411,15.77521,15.78411,7000000.0
2007-06-29 13:35:00,15.77218,15.78414,15.77218,15.78414,7000000.0
2007-06-29 13:36:00,15.7759,15.78462,15.77526,15.78462,9000000.0
2007-06-29 13:37:00,15.77667,15.78107,15.77004,15.77039,8000000.0
2007-06-29 13:38:00,15.78321,15.78321,15.77335,15.78158,11000000.0
2007-06-29 13:39:00,15.77153,15.78437,15.77153,15.78437,9000000.0
2007-06-29 13:40:00,15.76881,15.78118,15.76836,15.78085,10000000.0
2007-06-29 13:41:00,15.78276,15.78276,15.77131,15.78142,11000000.0
2007-06-29 13:42:00,15.77086,15.78319,15.77035,15.78319,18000000.0
2007-06-29 13:43:00,15.78096,15.78312,15.77451,15.78312,9000000.0
2007-06-29 13:44:00,15.77178,15.78222,15.77153,15.78222,10000000.0
2007-06-29 13:45:00,15.78084,15.78332,15.77241,15.78332,10000000.0
2007-06-29 13:46:00,15.77237,15.78314,15.77237,15.78314,8000000.0
2007-06-29 13:47:00,15.77578,15.78101,15.77314,15.77314,7000000.0
2007-06-29 13:48:00,15.78202,15.78471,15.7774,15.78454,8000000.0
2007-06-29 13:49:00,15.76926,15.78094,15.76926,15.78094,11000000.0
2007-06-29 13:50:00,15.77089,15.78103,15.77089,15.78103,8000000.0
2007-06-29 13:51:00,15.7829,15.78662,15.7829,15.78651,11000000.0
2007-06-29 13:52:00,15.78053,15.78193,15.77253,15.77422,13000000.0
2007-06-29 13:53:00,15.77395,15.77927,15.7736,15.77927,7000000.0
2007-06-29 13:54:00,15.77406,15.78002,15.77249,15.77249,6000000.0
2007-06-29 13:55:00,15.7796,15.78351,15.77531,15.78351,9000000.0
2007-06-29 13:56:00,15.78157,15.78157,15.77294,15.7812,8000000.0
2007-06-29 13:57:00,15.78431,15.78485,15.78403,15.78476,7000000.0
2007-06-29 13:58:00,15.76974,15.78266,15.76974,15.78219,8000000.0
2007-06-29 13:59:00,15.76795,15.77908,15.76795,15.76958,11000000.0
2007-06-29 14:00:00,15.77798,15.77914,15.77109,15.77109,11000000.0
2007-06-29 14:01:00,15.76972,15.7832,15.76972,15.78282,9000000.0
2007-06-29 14:02:00,15.76982,15.7795,15.7697,15.77159,10000000.0
2007-06-29 14:03:00,15.78263,15.78315,15.76906,15.76906,8000000.0
2007-06-29 14:04:00,15.78157,15.78158,15.78107,15.78157,8000000.0
2007-06-29 14:05:00,15.76807,15.78144,15.76807,15.78144,11000000.0
2007-06-29 14:06:00,15.76626,15.77903,15.76576,15.77846,9000000.0
2007-06-29 14:07:00,15.77767,15.77789,15.765,15.765,6000000.0
2007-06-29 14:08:00,15.76352,15.77456,15.76249,15.77456,10000000.0
2007-06-29 14:09:00,15.76788,15.7733,15.76613,15.7733,9000000.0
2007-06-29 14:10:00,15.77097,15.77327,15.76569,15.77327,7000000.0
2007-06-29 14:11:00,15.76134,15.77308,15.76134,15.76629,11000000.0
2007-06-29 14:12:00,15.77978,15.77984,15.76791,15.7681,10000000.0
2007-06-29 14:13:00,15.77287,15.77608,15.76411,15.76411,10000000.0
2007-06-29 14:14:00,15.77589,15.77794,15.76746,15.77794,10000000.0
2007-06-29 14:15:00,15.77152,15.77703,15.76924,15.77703,8000000.0
2007-06-29 14:16:00,15.76651,15.77522,15.7657,15.7657,10000000.0
2007-06-29 14:17:00,15.76917,15.77557,15.76788,15.77557,10000000.0
2007-06-29 14:18:00,15.77825,15.78147,15.77825,15.78147,8000000.0
2007-06-29 14:19:00,15.76485,15.77271,15.76459,15.76776,7000000.0
2007-06-29 14:20:00,15.76386,15.77295,15.76299,15.76325,9000000.0
2007-06-29 14:21:00,15.77428,15.77478,15.76049,15.76049,10000000.0
2007-06-29 14:22:00,15.76204,15.77248,15.76204,15.77241,8000000.0
2007-06-29 14:23:00,15.76005,15.76845,15.76005,15.76184,9000000.0
2007-06-29 14:24:00,15.77015,15.77273,15.76521,15.77273,11000000.0
2007-06-29 14:25:00,15.77318,15.77378,15.77278,15.77278,13000000.0
2007-06-29 14:26:00,15.77036,15.77158,15.76377,15.77158,7000000.0
2007-06-29 14:27:00,15.7739,15.7739,15.76297,15.77055,8000000.0
2007-06-29 14:28:00,15.77274,15.77323,15.762,15.762,10000000.0
2007-06-29 14:29:00,15.76527,15.77143,15.76308,15.77143,10000000.0
2007-06-29 14:30:00,15.77215,15.77215,15.7578,15.75949,12000000.0
2007-06-29 14:31:00,15.75913,15.77157,15.75913,15.77157,13000000.0
2007-06-29 14:32:00,15.76266,15.77158,15.76211,15.76211,8000000.0
2007-06-29 14:33:00,15.76025,15.77533,15.76025,15.77533,11000000.0
2007-06-29 14:34:00,15.7736,15.77445,15.76183,15.77345,23000000.0
2007-06-29 14:35:00,15.761,15.77442,15.761,15.77442,14000000.0
2007-06-29 14:36:00,15.76242,15.77558,15.76242,15.77558,20000000.0
2007-06-29 14:37:00,15.76035,15.77111,15.75979,15.77111,6000000.0
2007-06-29 14:38:00,15.7702,15.7702,15.75816,15.76592,8000000.0
2007-06-29 14:39:00,15.75455,15.77078,15.75443,15.77019,10000000.0
2007-06-29 14:40:00,15.75722,15.76883,15.75722,15.76883,19000000.0
2007-06-29 14:41:00,15.75755,15.76827,15.75591,15.76827,20000000.0
2007-06-29 14:42:00,15.77048,15.77119,15.762,15.7684,8000000.0
2007-06-29 14:44:00,15.76861,15.77281,15.76266,15.77281,8000000.0
2007-06-29 14:45:00,15.76657,15.77157,15.76657,15.77157,7000000.0
2007-06-29 14:46:00,15.77255,15.77255,15.764,15.77148,8000000.0
2007-06-29 14:47:00,15.77048,15.77139,15.76636,15.76636,7000000.0
2007-06-29 14:48:00,15.77247,15.77615,15.76815,15.76947,9000000.0
2007-06-29 14:49:00,15.76675,15.78198,15.76646,15.78198,8000000.0
2007-06-29 14:50:00,15.78028,15.78028,15.77142,15.77951,8000000.0
2007-06-29 14:51:00,15.78261,15.78261,15.76927,15.76927,7000000.0
2007-06-29 14:52:00,15.78244,15.78301,15.77107,15.77107,11000000.0
2007-06-29 14:53:00,15.78209,15.78261,15.77054,15.7801,13000000.0
2007-06-29 14:54:00,15.78206,15.78345,15.77036,15.77036,10000000.0
2007-06-29 14:55:00,15.78028,15.78028,15.7671,15.7675,17000000.0
2007-06-29 14:56:00,15.77568,15.77568,15.76855,15.77518,7000000.0
2007-06-29 14:57:00,15.76555,15.77827,15.76349,15.77827,23000000.0
2007-06-29 14:58:00,15.77799,15.77846,15.76523,15.77846,36000000.0
2007-06-29 14:59:00,15.77998,15.77998,15.77947,15.77998,13000000.0
2007-06-29 15:00:00,15.77838,15.77838,15.76171,15.76171,11000000.0
2007-06-29 15:01:00,15.76137,15.77471,15.76091,15.77471,12000000.0
2007-06-29 15:02:00,15.77083,15.77536,15.76607,15.77522,11000000.0
2007-06-29 15:03:00,15.76873,15.77732,15.76803,15.77732,9000000.0
2007-06-29 15:04:00,15.7792,15.77996,15.76612,15.76612,10000000.0
2007-06-29 15:05:00,15.76254,15.77556,15.76161,15.77547,16000000.0
2007-06-29 15:06:00,15.7751,15.7751,15.76543,15.77481,10000000.0
2007-06-29 15:07:00,15.77507,15.77555,15.76388,15.76388,7000000.0
2007-06-29 15:08:00,15.76437,15.77568,15.76437,15.77528,11000000.0
2007-06-29 15:09:00,15.76133,15.77235,15.76031,15.77235,7000000.0
2007-06-29 15:10:00,15.77513,15.77513,15.76265,15.76265,9000000.0
2007-06-29 15:11:00,15.77349,15.77349,15.76511,15.77323,8000000.0
2007-06-29 15:12:00,15.76421,15.77776,15.76421,15.77709,9000000.0
2007-06-29 15:13:00,15.76463,15.77624,15.76463,15.77624,8000000.0
2007-06-29 15:14:00,15.76417,15.77654,15.76381,15.77603,8000000.0
2007-06-29 15:15:00,15.77728,15.77728,15.76665,15.77491,10000000.0
2007-06-29 15:16:00,15.76552,15.77628,15.76552,15.77548,9000000.0
2007-06-29 15:17:00,15.77246,15.77568,15.76642,15.77568,8000000.0
2007-06-29 15:18:00,15.76403,15.77575,15.76403,15.77443,10000000.0
2007-06-29 15:19:00,15.76325,15.77372,15.76232,15.77372,8000000.0
2007-06-29 15:20:00,15.7748,15.77601,15.7748,15.77601,8000000.0
2007-06-29 15:21:00,15.77445,15.77771,15.76607,15.77771,10000000.0
2007-06-29 15:22:00,15.77367,15.77456,15.76597,15.76597,10000000.0
2007-06-29 15:23:00,15.76684,15.77668,15.76684,15.77668,7000000.0
2007-06-29 15:24:00,15.77313,15.77709,15.76838,15.77694,8000000.0
2007-06-29 15:25:00,15.76351,15.77649,15.76351,15.77649,8000000.0
2007-06-29 15:26:00,15.77807,15.77807,15.76688,15.76688,7000000.0
2007-06-29 15:27:00,15.76604,15.7786,15.76604,15.7786,8000000.0
2007-06-29 15:28:00,15.76785,15.77879,15.76785,15.77879,8000000.0
2007-06-29 15:29:00,15.76611,15.77693,15.76611,15.77693,8000000.0
2007-06-29 15:30:00,15.77376,15.77961,15.77034,15.77842,9000000.0
2007-06-29 15:32:00,15.76628,15.77578,15.76584,15.76584,10000000.0
2007-06-29 15:33:00,15.77687,15.77719,15.76439,15.76459,8000000.0
2007-06-29 15:34:00,15.77318,15.77732,15.76875,15.77732,9000000.0
2007-06-29 15:35:00,15.76563,15.7756,15.76563,15.76722,10000000.0
2007-06-29 15:36:00,15.76775,15.77613,15.76775,15.76878,8000000.0
2007-06-29 15:37:00,15.78009,15.78009,15.7681,15.7763,8000000.0
2007-06-29 15:38:00,15.76731,15.7786,15.76634,15.7786,11000000.0
2007-06-29 15:39:00,15.76652,15.77681,15.76467,15.77681,8000000.0
2007-06-29 15:40:00,15.76823,15.77729,15.76823,15.77724,7000000.0
2007-06-29 15:41:00,15.77793,15.77797,15.77721,15.77721,9000000.0
2007-06-29 15:42:00,15.76862,15.78517,15.76862,15.78517,8000000.0
2007-06-29 15:43:00,15.77334,15.78254,15.77334,15.77722,7000000.0
2007-06-29 15:44:00,15.78688,15.78693,15.77382,15.77382,7000000.0
2007-06-29 15:45:00,15.77419,15.78124,15.77195,15.78124,9000000.0
2007-06-29 15:46:00,15.77203,15.78182,15.77175,15.77381,11000000.0
2007-06-29 15:47:00,15.77393,15.78737,15.77393,15.77915,10000000.0
2007-06-29 15:48:00,15.79023,15.79023,15.78086,15.7871,7000000.0
2007-06-29 15:49:00,15.77894,15.78636,15.77655,15.77655,8000000.0
2007-06-29 15:50:00,15.7876,15.78796,15.77784,15.7844,8000000.0
2007-06-29 15:51:00,15.77462,15.78704,15.77462,15.78672,9000000.0
2007-06-29 15:52:00,15.77843,15.785,15.77762,15.785,9000000.0
2007-06-29 15:53:00,15.77445,15.78662,15.77445,15.78662,7000000.0
2007-06-29 15:54:00,15.7824,15.78583,15.77692,15.78521,8000000.0
2007-06-29 15:55:00,15.7854,15.78553,15.77364,15.77364,7000000.0
2007-06-29 15:56:00,15.77143,15.78306,15.7713,15.7818,8000000.0
2007-06-29 15:57:00,15.78206,15.78284,15.76869,15.76869,11000000.0
2007-06-29 15:58:00,15.77614,15.77975,15.77095,15.77902,11000000.0
2007-06-29 15:59:00,15.77531,15.78023,15.77048,15.78023,10000000.0
2007-06-29 16:00:00,15.76933,15.78514,15.76836,15.78411,9000000.0
2007-06-29 16:01:00,15.77255,15.78531,15.77255,15.78531,8000000.0
2007-06-29 16:02:00,15.77254,15.78227,15.77221,15.77854,7000000.0
2007-06-29 16:03:00,15.78558,15.78753,15.78013,15.78746,11000000.0
2007-06-29 16:04:00,15.77732,15.78549,15.77625,15.78549,10000000.0
2007-06-29 16:05:00,15.77352,15.78584,15.77275,15.78584,10000000.0
2007-06-29 16:06:00,15.78319,15.78646,15.77816,15.78576,7000000.0
2007-06-29 16:07:00,15.77424,15.78452,15.77424,15.78452,11000000.0
2007-06-29 16:08:00,15.78544,15.78725,15.77499,15.78725,11000000.0
2007-06-29 16:09:00,15.77703,15.79055,15.77702,15.79037,8000000.0
2007-06-29 16:10:00,15.77928,15.78308,15.77436,15.77464,7000000.0
2007-06-29 16:11:00,15.7835,15.78858,15.77913,15.78858,8000000.0
2007-06-29 16:12:00,15.78647,15.78647,15.77258,15.77258,9000000.0
2007-06-29 16:13:00,15.78507,15.78507,15.77275,15.77275,11000000.0
2007-06-29 16:14:00,15.78358,15.78358,15.77322,15.78297,11000000.0
2007-06-29 16:15:00,15.77115,15.77867,15.77039,15.77277,7000000.0
2007-06-29 16:16:00,15.77931,15.78262,15.77467,15.77467,11000000.0
2007-06-29 16:17:00,15.77567,15.78752,15.77567,15.78752,7000000.0
2007-06-29 16:18:00,15.77492,15.78964,15.77492,15.78964,8000000.0
2007-06-29 16:19:00,15.78028,15.78871,15.78014,15.78871,8000000.0
2007-06-29 16:20:00,15.79205,15.79205,15.77916,15.78196,10000000.0
2007-06-29 16:21:00,15.78451,15.7904,15.78353,15.7904,9000000.0
2007-06-29 16:22:00,15.78376,15.78808,15.77929,15.77979,8000000.0
2007-06-29 16:23:00,15.79266,15.79266,15.78299,15.79081,9000000.0
2007-06-29 16:24:00,15.78451,15.78917,15.78309,15.78917,8000000.0
2007-06-29 16:25:00,15.78801,15.79158,15.78299,15.79158,8000000.0
2007-06-29 16:26:00,15.77926,15.78816,15.77921,15.77921,8000000.0
2007-06-29 16:27:00,15.77836,15.79009,15.77755,15.79009,9000000.0
2007-06-29 16:28:00,15.78639,15.78937,15.78093,15.78925,9000000.0
2007-06-29 16:29:00,15.78627,15.78639,15.77713,15.78639,8000000.0
2007-06-29 16:30:00,15.78405,15.78717,15.78013,15.78166,7000000.0
2007-06-29 16:31:00,15.79049,15.79049,15.78149,15.78862,8000000.0
2007-06-29 16:32:00,15.78028,15.78875,15.78028,15.78079,8000000.0
2007-06-29 16:33:00,15.78287,15.78865,15.78025,15.78025,7000000.0
2007-06-29 16:34:00,15.78876,15.78876,15.78024,15.78808,8000000.0
2007-06-29 16:35:00,15.77887,15.7878,15.77884,15.77884,8000000.0
2007-06-29 16:36:00,15.77914,15.79138,15.77914,15.79054,10000000.0
2007-06-29 16:37:00,15.77858,15.79212,15.77858,15.79212,7000000.0
2007-06-29 16:38:00,15.78837,15.78891,15.78166,15.78891,7000000.0
2007-06-29 16:39:00,15.78661,15.78983,15.78106,15.78983,7000000.0
2007-06-29 16:40:00,15.79117,15.79118,15.79067,15.79118,8000000.0
2007-06-29 16:41:00,15.77903,15.79033,15.77824,15.78989,7000000.0
2007-06-29 16:42:00,15.77908,15.79104,15.77908,15.79008,8000000.0
2007-06-29 16:43:00,15.77958,15.79001,15.77958,15.78977,9000000.0
2007-06-29 16:44:00,15.77924,15.78917,15.77924,15.77978,11000000.0
2007-06-29 16:45:00,15.78168,15.7937,15.78168,15.7844,9000000.0
2007-06-29 16:46:00,15.79635,15.79842,15.78585,15.78931,7000000.0
2007-06-29 16:47:00,15.78849,15.79978,15.78748,15.7993,11000000.0
2007-06-29 16:48:00,15.78702,15.79821,15.78609,15.79801,7000000.0
2007-06-29 16:49:00,15.78457,15.79777,15.78457,15.79768,8000000.0
2007-06-29 16:50:00,15.7894,15.79275,15.78425,15.79275,11000000.0
2007-06-29 16:51:00,15.78165,15.7965,15.78165,15.79445,10000000.0
2007-06-29 16:52:00,15.78132,15.79075,15.78132,15.78489,7000000.0
2007-06-29 16:53:00,15.78317,15.78782,15.78019,15.78054,8000000.0
2007-06-29 16:54:00,15.7945,15.795,15.78618,15.79211,8000000.0
2007-06-29 16:55:00,15.78416,15.79269,15.78347,15.79269,9000000.0
2007-06-29 16:56:00,15.7816,15.79138,15.78046,15.79138,11000000.0
2007-06-29 16:57:00,15.78095,15.78438,15.77888,15.78438,7000000.0
2007-06-29 16:58:00,15.77684,15.78072,15.7729,15.7729,7000000.0
2007-06-29 16:59:00,15.77982,15.78983,15.77982,15.78341,7000000.0
2007-06-29 17:00:00,15.79065,15.79479,15.7841,15.79469,8000000.0
2007-06-29 17:01:00,15.79517,15.79517,15.78126,15.78126,7000000.0
2007-06-29 17:02:00,15.78307,15.78741,15.7798,15.77981,8000000.0
2007-06-29 17:03:00,15.79328,15.79328,15.78325,15.79062,9000000.0
2007-06-29 17:04:00,15.7824,15.78653,15.77824,15.77834,9000000.0
2007-06-29 17:05:00,15.77889,15.78949,15.77889,15.78949,7000000.0
2007-06-29 17:06:00,15.78941,15.78944,15.77671,15.77671,8000000.0
2007-06-29 17:07:00,15.77318,15.78355,15.77318,15.776,8000000.0
2007-06-29 17:08:00,15.77098,15.7818,15.7705,15.77169,11000000.0
2007-06-29 17:09:00,15.77353,15.78259,15.77353,15.77421,7000000.0
2007-06-29 17:10:00,15.7728,15.7829,15.77258,15.77907,7000000.0
2007-06-29 17:11:00,15.78642,15.78771,15.77784,15.78771,8000000.0
2007-06-29 17:12:00,15.77951,15.78476,15.77951,15.78476,7000000.0
2007-06-29 17:13:00,15.78762,15.78762,15.77796,15.78714,10000000.0
2007-06-29 17:14:00,15.77612,15.78758,15.77612,15.78758,7000000.0
2007-06-29 17:15:00,15.77529,15.78759,15.77529,15.78759,8000000.0
2007-06-29 17:16:00,15.77482,15.7877,15.77482,15.7877,8000000.0
2007-06-29 17:17:00,15.78837,15.78884,15.77816,15.78744,11000000.0
2007-06-29 17:18:00,15.77393,15.78529,15.7736,15.78529,8000000.0
2007-06-29 17:19:00,15.78417,15.78726,15.7799,15.78726,7000000.0
2007-06-29 17:20:00,15.77891,15.78276,15.77822,15.7826,7000000.0
2007-06-29 17:21:00,15.77421,15.78694,15.77379,15.78694,8000000.0
2007-06-29 17:22:00,15.7748,15.78498,15.7748,15.78498,10000000.0
2007-06-29 17:23:00,15.77354,15.78566,15.77312,15.78566,9000000.0
2007-06-29 17:24:00,15.7765,15.7906,15.7765,15.7906,8000000.0
2007-06-29 17:25:00,15.77752,15.78355,15.7755,15.7755,7000000.0
2007-06-29 17:26:00,15.77527,15.78396,15.77527,15.77566,9000000.0
2007-06-29 17:27:00,15.77895,15.78449,15.77565,15.77621,8000000.0
2007-06-29 17:28:00,15.78049,15.78549,15.77668,15.77668,9000000.0
2007-06-29 17:29:00,15.77841,15.78745,15.77841,15.78068,8000000.0
2007-06-29 17:30:00,15.7895,15.79199,15.7808,15.79199,10000000.0
2007-06-29 17:31:00,15.78808,15.79025,15.77892,15.79025,11000000.0
2007-06-29 17:32:00,15.78008,15.79174,15.77968,15.79174,7000000.0
2007-06-29 17:33:00,15.78878,15.79386,15.78463,15.79345,8000000.0
2007-06-29 17:34:00,15.78509,15.79135,15.78142,15.78142,7000000.0
2007-06-29 17:35:00,15.7806,15.79256,15.78059,15.79256,8000000.0
2007-06-29 17:36:00,15.78997,15.7945,15.786,15.79417,8000000.0
2007-06-29 17:37:00,15.79095,15.79187,15.7821,15.79187,11000000.0
2007-06-29 17:38:00,15.77997,15.79273,15.77997,15.79273,10000000.0
2007-06-29 17:39:00,15.78359,15.79634,15.78238,15.78238,11000000.0
2007-06-29 17:40:00,15.78997,15.79365,15.78593,15.79365,9000000.0
2007-06-29 17:41:00,15.78244,15.79251,15.78244,15.79251,7000000.0
2007-06-29 17:42:00,15.78417,15.78839,15.77955,15.77955,8000000.0
2007-06-29 17:43:00,15.79047,15.79047,15.78121,15.7898,11000000.0
2007-06-29 17:44:00,15.77746,15.78778,15.77607,15.78686,8000000.0
2007-06-29 17:45:00,15.78639,15.78639,15.77571,15.78449,10000000.0
2007-06-29 17:46:00,15.77198,15.77964,15.77198,15.77527,7000000.0
2007-06-29 17:47:00,15.77298,15.78401,15.77298,15.77466,11000000.0
2007-06-29 17:48:00,15.77429,15.78145,15.7731,15.78145,11000000.0
2007-06-29 17:49:00,15.77015,15.78156,15.77015,15.78156,7000000.0
2007-06-29 17:50:00,15.77035,15.78143,15.77035,15.78106,10000000.0
2007-06-29 17:51:00,15.78248,15.78248,15.78197,15.78197,8000000.0
2007-06-29 17:52:00,15.77028,15.77028,15.76977,15.77028,8000000.0
2007-06-29 17:53:00,15.7704,15.78057,15.7704,15.77213,11000000.0
2007-06-29 17:54:00,15.77114,15.78404,15.77114,15.78404,7000000.0
2007-06-29 17:55:00,15.77328,15.78359,15.77328,15.78327,7000000.0
2007-06-29 17:56:00,15.76979,15.78193,15.76979,15.78193,11000000.0
2007-06-29 17:57:00,15.78289,15.7838,15.77049,15.77049,9000000.0
2007-06-29 17:58:00,15.78089,15.78137,15.76927,15.76927,8000000.0
2007-06-29 17:59:00,15.76793,15.77874,15.76713,15.77874,7000000.0
2007-06-29 18:00:00,15.76715,15.78029,15.76706,15.78029,7000000.0
2007-06-29 18:01:00,15.76793,15.77536,15.76492,15.76492,8000000.0
2007-06-29 18:02:00,15.7716,15.7757,15.76733,15.77541,9000000.0
2007-06-29 18:03:00,15.7647,15.77459,15.7647,15.76841,8000000.0
2007-06-29 18:04:00,15.76403,15.77311,15.7637,15.76446,11000000.0
2007-06-29 18:05:00,15.77671,15.77745,15.76952,15.77434,7000000.0
2007-06-29 18:06:00,15.77731,15.77752,15.76311,15.76313,7000000.0
2007-06-29 18:07:00,15.77541,15.77621,15.76502,15.76502,10000000.0
2007-06-29 18:08:00,15.76534,15.77498,15.76534,15.7665,9000000.0
2007-06-29 18:09:00,15.76366,15.7756,15.76318,15.77542,7000000.0
2007-06-29 18:10:00,15.76335,15.77517,15.76293,15.77517,7000000.0
2007-06-29 18:11:00,15.76292,15.77488,15.76263,15.77426,10000000.0
2007-06-29 18:12:00,15.76645,15.77499,15.76502,15.77499,11000000.0
2007-06-29 18:13:00,15.77347,15.77347,15.76562,15.77258,7000000.0
2007-06-29 18:14:00,15.76272,15.77306,15.76189,15.77306,11000000.0
2007-06-29 18:15:00,15.76981,15.77407,15.76619,15.77319,9000000.0
2007-06-29 18:16:00,15.76524,15.76977,15.76162,15.76162,6000000.0
2007-06-29 18:17:00,15.77031,15.77149,15.76074,15.77149,11000000.0
2007-06-29 18:18:00,15.76543,15.77142,15.76357,15.77142,10000000.0
2007-06-29 18:19:00,15.76289,15.76929,15.76015,15.76015,8000000.0
2007-06-29 18:20:00,15.76248,15.76707,15.7594,15.7594,10000000.0
2007-06-29 18:21:00,15.77224,15.77242,15.76314,15.76938,8000000.0
2007-06-29 18:22:00,15.7574,15.77051,15.7574,15.77051,8000000.0
2007-06-29 18:23:00,15.75534,15.7671,15.75519,15.76637,10000000.0
2007-06-29 18:24:00,15.75612,15.76036,15.75248,15.75248,7000000.0
2007-06-29 18:25:00,15.75483,15.7585,15.74939,15.75096,11000000.0
2007-06-29 18:26:00,15.75181,15.76368,15.75181,15.76368,7000000.0
2007-06-29 18:27:00,15.75328,15.76564,15.75328,15.76535,9000000.0
2007-06-29 18:28:00,15.75013,15.75868,15.74984,15.75229,8000000.0
2007-06-29 18:29:00,15.75086,15.76259,15.75033,15.76259,11000000.0
2007-06-29 18:30:00,15.76479,15.76571,15.75539,15.7621,8000000.0
2007-06-29 18:31:00,15.75096,15.76333,15.75096,15.7622,11000000.0
2007-06-29 18:32:00,15.76257,15.76462,15.7501,15.7501,9000000.0
2007-06-29 18:33:00,15.74965,15.76561,15.74948,15.76325,11000000.0
2007-06-29 18:34:00,15.74911,15.75889,15.7472,15.75889,8000000.0
2007-06-29 18:35:00,15.7575,15.75766,15.74966,15.75766,7000000.0
2007-06-29 18:36:00,15.74565,15.75587,15.74565,15.74945,8000000.0
2007-06-29 18:37:00,15.75755,15.75755,15.74508,15.74558,11000000.0
2007-06-29 18:38:00,15.74674,15.75758,15.74674,15.7499,10000000.0
2007-06-29 18:39:00,15.75773,15.76235,15.75379,15.7616,7000000.0
2007-06-29 18:40:00,15.75202,15.76391,15.75202,15.76342,8000000.0
2007-06-29 18:41:00,15.7608,15.76117,15.75673,15.75673,7000000.0
2007-06-29 18:42:00,15.76479,15.76735,15.7562,15.76735,10000000.0
2007-06-29 18:43:00,15.76724,15.76729,15.75695,15.76386,8000000.0
2007-06-29 18:44:00,15.75439,15.76646,15.75439,15.76594,8000000.0
2007-06-29 18:45:00,15.75792,15.76174,15.75422,15.76174,8000000.0
2007-06-29 18:46:00,15.75289,15.76295,15.75289,15.76295,11000000.0
2007-06-29 18:47:00,15.75077,15.76287,15.75077,15.76287,7000000.0
2007-06-29 18:48:00,15.75195,15.76426,15.75195,15.76426,7000000.0
2007-06-29 18:49:00,15.75223,15.76248,15.75223,15.76248,7000000.0
2007-06-29 18:50:00,15.7508,15.76195,15.7508,15.76195,8000000.0
2007-06-29 18:51:00,15.75163,15.76355,15.75163,15.76202,11000000.0
2007-06-29 18:53:00,15.75141,15.7625,15.75141,15.7625,8000000.0
2007-06-29 18:54:00,15.76457,15.76457,15.75512,15.76262,9000000.0
2007-06-29 18:55:00,15.75375,15.76318,15.7529,15.76318,8000000.0
2007-06-29 18:56:00,15.75428,15.76604,15.75428,15.76604,9000000.0
2007-06-29 18:57:00,15.76189,15.76189,15.75357,15.75357,8000000.0
2007-06-29 18:58:00,15.75345,15.76317,15.75345,15.76317,6000000.0
2007-06-29 18:59:00,15.75188,15.76398,15.75188,15.76287,8000000.0
2007-06-29 19:00:00,15.74815,15.76251,15.74815,15.76189,9000000.0
2007-06-29 19:01:00,15.75078,15.75078,15.74937,15.74937,5000000.0
2007-06-29 19:02:00,15.74876,15.76095,15.74876,15.76095,11000000.0
2007-06-29 19:03:00,15.75362,15.76018,15.75362,15.76018,8000000.0
2007-06-29 19:04:00,15.74918,15.76096,15.74918,15.76096,7000000.0
2007-06-29 19:06:00,15.75172,15.7621,15.75172,15.76173,7000000.0
2007-06-29 19:07:00,15.75111,15.75676,15.74952,15.74952,7000000.0
2007-06-29 19:09:00,15.75295,15.76044,15.75168,15.75168,7000000.0
2007-06-29 19:10:00,15.75916,15.75916,15.75001,15.75759,8000000.0
2007-06-29 19:11:00,15.75656,15.75891,15.75208,15.75891,7000000.0
2007-06-29 19:12:00,15.74748,15.76071,15.74748,15.75939,9000000.0
2007-06-29 19:13:00,15.7485,15.75443,15.7485,15.75443,7000000.0
2007-06-29 19:14:00,15.74899,15.75272,15.74537,15.74537,7000000.0
2007-06-29 19:15:00,15.76048,15.76048,15.75997,15.76048,8000000.0
2007-06-29 19:16:00,15.74787,15.75796,15.74787,15.75796,9000000.0
2007-06-29 19:17:00,15.75109,15.75581,15.74808,15.74808,11000000.0
2007-06-29 19:18:00,15.74938,15.76173,15.74938,15.76015,9000000.0
2007-06-29 19:19:00,15.74863,15.75809,15.74793,15.75809,8000000.0
2007-06-29 19:20:00,15.74765,15.76068,15.74765,15.76068,10000000.0
2007-06-29 19:21:00,15.75109,15.7563,15.75015,15.7563,8000000.0
2007-06-29 19:22:00,15.74679,15.75436,15.74679,15.74742,8000000.0
2007-06-29 19:23:00,15.75845,15.75866,15.74734,15.74814,8000000.0
2007-06-29 19:24:00,15.76119,15.7629,15.76046,15.76046,11000000.0
2007-06-29 19:25:00,15.75878,15.76047,15.75082,15.76047,9000000.0
2007-06-29 19:26:00,15.74814,15.75532,15.74767,15.75033,8000000.0
2007-06-29 19:27:00,15.74788,15.75953,15.74788,15.75953,7000000.0
2007-06-29 19:28:00,15.7485,15.75394,15.7485,15.75394,7000000.0
2007-06-29 19:29:00,15.74504,15.75742,15.74504,15.75677,9000000.0
2007-06-29 19:30:00,15.74877,15.75395,15.74877,15.75395,7000000.0
2007-06-29 19:31:00,15.7457,15.7457,15.7447,15.74473,10000000.0
2007-06-29 19:32:00,15.74756,15.75476,15.74596,15.74596,8000000.0
2007-06-29 19:33:00,15.74469,15.75572,15.74469,15.75572,7000000.0
2007-06-29 19:34:00,15.74322,15.75399,15.74322,15.75399,7000000.0
2007-06-29 19:35:00,15.74394,15.75493,15.74319,15.75463,10000000.0
2007-06-29 19:36:00,15.75384,15.7562,15.74646,15.7562,8000000.0
2007-06-29 19:37:00,15.74534,15.7567,15.74534,15.7567,9000000.0
2007-06-29 19:39:00,15.74855,15.75187,15.7452,15.75187,9000000.0
2007-06-29 19:40:00,15.7391,15.74641,15.73838,15.73972,8000000.0
2007-06-29 19:41:00,15.73767,15.75005,15.73767,15.75005,11000000.0
2007-06-29 19:42:00,15.74768,15.75308,15.7443,15.75268,10000000.0
2007-06-29 19:43:00,15.74455,15.75022,15.74425,15.75022,7000000.0
2007-06-29 19:44:00,15.75031,15.75031,15.73973,15.73973,8000000.0
2007-06-29 19:45:00,15.73976,15.7529,15.73976,15.7529,8000000.0
2007-06-29 19:46:00,15.74379,15.75104,15.74266,15.74266,8000000.0
2007-06-29 19:47:00,15.75352,15.75436,15.74403,15.74471,10000000.0
2007-06-29 19:48:00,15.75515,15.75923,15.74768,15.75923,10000000.0
2007-06-29 19:49:00,15.7496,15.75761,15.74743,15.74743,8000000.0
2007-06-29 19:50:00,15.74774,15.75365,15.74608,15.75365,8000000.0
2007-06-29 19:51:00,15.74259,15.75442,15.74259,15.75442,11000000.0
2007-06-29 19:52:00,15.75566,15.75586,15.75444,15.75586,10000000.0
2007-06-29 19:53:00,15.74499,15.75235,15.74351,15.74351,8000000.0
2007-06-29 19:54:00,15.74045,15.75054,15.74045,15.74371,9000000.0
2007-06-29 19:55:00,15.74408,15.75136,15.74349,15.74349,7000000.0
2007-06-29 19:56:00,15.753,15.75411,15.74449,15.75411,9000000.0
2007-06-29 19:57:00,15.74297,15.75494,15.74297,15.75494,8000000.0
2007-06-29 19:58:00,15.75473,15.75473,15.74161,15.74161,7000000.0
2007-06-29 19:59:00,15.75117,15.75117,15.74294,15.74294,7000000.0
2007-06-29 20:00:00,15.7451,15.75315,15.7451,15.75315,9000000.0
2007-06-29 20:01:00,15.74407,15.75043,15.74378,15.75043,8000000.0
2007-06-29 20:02:00,15.73856,15.75015,15.73825,15.75015,8000000.0
2007-06-29 20:03:00,15.74363,15.75029,15.74145,15.75029,11000000.0
2007-06-29 20:05:00,15.73975,15.7513,15.73975,15.7513,7000000.0
2007-06-29 20:06:00,15.74197,15.74599,15.74095,15.7452,7000000.0
2007-06-29 20:07:00,15.74385,15.74575,15.7369,15.74575,7000000.0
2007-06-29 20:08:00,15.74721,15.74721,15.73774,15.74497,10000000.0
2007-06-29 20:09:00,15.73175,15.74468,15.73175,15.74468,7000000.0
2007-06-29 20:10:00,15.7364,15.74426,15.73372,15.73372,10000000.0
2007-06-29 20:11:00,15.74597,15.74597,15.73558,15.74419,10000000.0
2007-06-29 20:12:00,15.73187,15.74345,15.73187,15.74345,9000000.0
2007-06-29 20:13:00,15.73096,15.74345,15.73096,15.74345,9000000.0
2007-06-29 20:14:00,15.73141,15.7435,15.73141,15.7435,8000000.0
2007-06-29 20:15:00,15.74547,15.74548,15.74497,15.74498,38000000.0
2007-06-29 20:16:00,15.73346,15.74409,15.73346,15.74409,10000000.0
2007-06-29 20:17:00,15.7329,15.7431,15.7329,15.73346,11000000.0
2007-06-29 20:18:00,15.73497,15.74542,15.73497,15.74484,11000000.0
2007-06-29 20:19:00,15.73563,15.74759,15.73563,15.74759,7000000.0
2007-06-29 20:20:00,15.74627,15.74793,15.7379,15.74793,9000000.0
2007-06-29 20:21:00,15.74068,15.74499,15.738,15.738,7000000.0
2007-06-29 20:22:00,15.74804,15.74804,15.73641,15.74495,10000000.0
2007-06-29 20:23:00,15.73714,15.74495,15.73434,15.73434,9000000.0
2007-06-29 20:24:00,15.74343,15.74499,15.73634,15.74499,8000000.0
2007-06-29 20:25:00,15.73735,15.74262,15.73428,15.73428,7000000.0
2007-06-29 20:26:00,15.73527,15.74726,15.73527,15.74726,9000000.0
2007-06-29 20:27:00,15.73552,15.74558,15.73552,15.73725,9000000.0
2007-06-29 20:28:00,15.73605,15.74704,15.73605,15.74704,8000000.0
2007-06-29 20:29:00,15.7463,15.7463,15.73404,15.73406,8000000.0
2007-06-29 20:30:00,15.74319,15.74744,15.73944,15.74744,10000000.0
2007-06-29 20:31:00,15.73204,15.74069,15.73204,15.73591,7000000.0
2007-06-29 20:33:00,15.73263,15.74599,15.73263,15.74599,10000000.0
2007-06-29 20:34:00,15.73464,15.74297,15.73464,15.74297,4000000.0
2007-06-29 20:35:00,15.73405,15.74234,15.73241,15.73241,10000000.0
2007-06-29 20:36:00,15.74133,15.74487,15.73566,15.74487,7000000.0
2007-06-29 20:37:00,15.73533,15.74446,15.73533,15.74446,4000000.0
2007-06-29 20:38:00,15.7336,15.74696,15.7336,15.74696,8000000.0
2007-06-29 20:39:00,15.73638,15.74565,15.73599,15.73989,10000000.0
2007-06-29 20:40:00,15.74898,15.74898,15.74024,15.74814,9000000.0
2007-06-29 20:41:00,15.74101,15.74837,15.74018,15.74837,16000000.0
2007-06-29 20:42:00,15.74922,15.74922,15.74027,15.74065,6000000.0
2007-06-29 20:43:00,15.74978,15.74978,15.73873,15.73935,8000000.0
2007-06-29 20:44:00,15.75034,15.75034,15.74225,15.7486,8000000.0
2007-06-29 20:45:00,15.73952,15.74863,15.73891,15.73891,9000000.0
2007-06-29 20:46:00,15.74654,15.74654,15.73717,15.73717,9000000.0
2007-06-29 20:47:00,15.73587,15.74744,15.73587,15.74744,11000000.0
2007-06-29 20:48:00,15.73636,15.74798,15.73636,15.74798,9000000.0
2007-06-29 20:49:00,15.73527,15.74581,15.73473,15.74581,11000000.0
2007-06-29 20:50:00,15.73788,15.74517,15.73788,15.7388,8000000.0
2007-06-29 20:51:00,15.74332,15.74332,15.73824,15.74233,5000000.0
2007-06-29 20:52:00,15.73348,15.74281,15.73348,15.74281,7000000.0
2007-06-29 20:54:00,15.73435,15.74542,15.73435,15.74538,8000000.0
2007-06-29 20:55:00,15.74478,15.74478,15.73851,15.74443,8000000.0
2007-06-29 20:56:00,15.7353,15.7449,15.7353,15.74445,10000000.0
2007-06-29 20:57:00,15.73684,15.74633,15.73684,15.74633,10000000.0
2007-06-29 20:58:00,15.73999,15.74848,15.73999,15.74848,4000000.0
2007-06-29 20:59:00,15.74207,15.74616,15.73655,15.73655,7000000.0
2007-06-29 21:00:00,15.73724,15.75094,15.73724,15.75094,7000000.0
2007-06-29 21:01:00,15.73741,15.73741,15.7362,15.73739,11000000.0
2007-06-29 21:02:00,15.73657,15.7371,15.73597,15.73597,6000000.0
2007-06-29 21:03:00,15.7374,15.75026,15.73654,15.75026,9000000.0
2007-06-29 21:04:00,15.7351,15.73584,15.73499,15.73526,8000000.0
2007-06-29 21:05:00,15.73481,15.73481,15.73332,15.73346,5000000.0
2007-06-29 21:06:00,15.7345,15.74302,15.73163,15.73212,14000000.0
2007-06-29 21:07:00,15.73122,15.73288,15.73105,15.73105,7000000.0
2007-06-29 21:08:00,15.72983,15.73081,15.72899,15.73081,10000000.0
2007-06-29 21:09:00,15.74647,15.74648,15.74597,15.74647,9000000.0
2007-06-29 21:10:00,15.73166,15.73218,15.73116,15.73218,10000000.0
2007-06-29 21:11:00,15.73096,15.73204,15.73096,15.73133,7000000.0
2007-06-29 21:12:00,15.732,15.7408,15.73117,15.73117,11000000.0
2007-06-29 21:13:00,15.72734,15.72734,15.72402,15.72402,7000000.0
2007-06-29 21:14:00,15.72061,15.72061,15.71648,15.71796,10000000.0
2007-06-29 21:15:00,15.72139,15.7314,15.71947,15.71947,12000000.0
2007-06-29 21:16:00,15.71908,15.72504,15.71891,15.72504,6000000.0
2007-06-29 21:17:00,15.72576,15.72666,15.72456,15.72666,10000000.0
2007-06-29 21:18:00,15.72387,15.73149,15.72208,15.7224,10000000.0
2007-06-29 21:19:00,15.72164,15.72234,15.72051,15.72226,7000000.0
2007-06-29 21:21:00,15.73497,15.73497,15.73497,15.73497,2000000.0
2007-06-29 21:22:00,15.72116,15.72363,15.72116,15.72222,11000000.0
2007-06-29 21:23:00,15.72253,15.72427,15.72148,15.72427,11000000.0
2007-06-29 21:24:00,15.7272,15.73269,15.72617,15.72617,5000000.0
2007-06-29 21:25:00,15.7216,15.72188,15.72024,15.72024,11000000.0
2007-06-29 21:26:00,15.71932,15.72052,15.71463,15.71463,7000000.0
2007-06-29 21:27:00,15.71506,15.72402,15.71464,15.71704,8000000.0
2007-06-29 21:28:00,15.71619,15.71619,15.71387,15.71464,11000000.0
2007-06-29 21:30:00,15.71806,15.72276,15.7146,15.7146,7000000.0
2007-06-29 21:31:00,15.71328,15.71328,15.71277,15.71328,7000000.0
2007-06-29 21:32:00,15.71197,15.71198,15.71147,15.71148,9000000.0
2007-06-29 21:33:00,15.71527,15.72546,15.71527,15.71542,11000000.0
2007-06-29 21:34:00,15.71514,15.71614,15.71453,15.71614,7000000.0
2007-06-29 21:35:00,15.71832,15.71906,15.71713,15.71713,8000000.0
2007-06-29 21:36:00,15.71844,15.72954,15.71844,15.71988,8000000.0
2007-06-29 21:37:00,15.71725,15.71886,15.71725,15.71818,5000000.0
2007-06-29 21:38:00,15.72068,15.72389,15.72068,15.72312,17000000.0
2007-06-29 21:39:00,15.72462,15.7347,15.72462,15.72499,8000000.0
2007-06-29 21:40:00,15.72291,15.72793,15.72291,15.72793,4000000.0
2007-06-29 21:41:00,15.72828,15.72828,15.72554,15.72573,7000000.0
2007-06-29 21:42:00,15.72887,15.73174,15.72181,15.72215,9000000.0
2007-06-29 21:43:00,15.72305,15.72305,15.72129,15.72129,8000000.0
2007-06-29 21:44:00,15.72183,15.72275,15.72066,15.72275,6000000.0
2007-06-29 21:45:00,15.72395,15.73188,15.72324,15.72665,7000000.0
2007-06-29 21:46:00,15.72403,15.72427,15.72304,15.72304,7000000.0
2007-06-29 21:47:00,15.72217,15.72272,15.72202,15.72272,7000000.0
2007-06-29 21:48:00,15.72622,15.73108,15.72397,15.72397,11000000.0
2007-06-29 21:50:00,15.72467,15.72467,15.72345,15.72378,8000000.0
2007-06-29 21:51:00,15.72454,15.7355,15.72454,15.72841,11000000.0
2007-06-29 21:52:00,15.72535,15.72674,15.72512,15.72592,7000000.0
2007-06-29 21:53:00,15.72698,15.72748,15.72697,15.72698,10000000.0
2007-06-29 21:54:00,15.73897,15.73948,15.73897,15.73898,8000000.0
2007-06-29 21:55:00,15.72717,15.72768,15.72717,15.72718,10000000.0
2007-06-29 21:56:00,15.72887,15.72888,15.72837,15.72837,7000000.0
2007-06-29 21:57:00,15.74027,15.74027,15.72932,15.72956,7000000.0
2007-06-29 21:58:00,15.73065,15.73125,15.73004,15.73125,7000000.0
2007-06-29 21:59:00,15.72969,15.73123,15.72969,15.73123,9000000.0
2007-06-29 22:00:00,15.73309,15.74635,15.73309,15.74635,8000000.0
2007-06-29 22:01:00,15.73526,15.73526,15.73407,15.73477,10000000.0
2007-06-29 22:02:00,15.73612,15.73622,15.73528,15.73565,9000000.0
2007-06-29 22:03:00,15.73833,15.74701,15.73732,15.73732,7000000.0
2007-06-29 22:04:00,15.73471,15.73643,15.73471,15.73643,5000000.0
2007-06-29 22:05:00,15.73849,15.74007,15.73849,15.73896,8000000.0
2007-06-29 22:06:00,15.73953,15.7545,15.73953,15.7545,8000000.0
2007-06-29 22:07:00,15.73769,15.73953,15.7372,15.73862,10000000.0
2007-06-29 22:08:00,15.74028,15.74108,15.73976,15.73976,5000000.0
2007-06-29 22:09:00,15.74161,15.74558,15.73771,15.73771,7000000.0
2007-06-29 22:10:00,15.73587,15.73741,15.73585,15.73741,7000000.0
2007-06-29 22:11:00,15.73616,15.73728,15.73616,15.73699,10000000.0
2007-06-29 22:12:00,15.73685,15.74914,15.73685,15.74914,21000000.0
2007-06-29 22:13:00,15.73704,15.73721,15.73659,15.73659,8000000.0
2007-06-29 22:14:00,15.73626,15.73717,15.73626,15.73666,8000000.0
2007-06-29 22:15:00,15.74948,15.74948,15.74897,15.74897,7000000.0
2007-06-29 22:17:00,15.73635,15.73635,15.73473,15.73473,8000000.0
2007-06-29 22:18:00,15.74866,15.74866,15.7371,15.7371,11000000.0
2007-06-29 22:21:00,15.74948,15.74948,15.74898,15.74947,10000000.0
2007-06-29 22:22:00,15.73567,15.73618,15.73567,15.73617,8000000.0
2007-06-29 22:23:00,15.73698,15.73748,15.73697,15.73747,11000000.0
2007-06-29 22:24:00,15.73906,15.75198,15.73906,15.75198,8000000.0
2007-06-29 22:25:00,15.73711,15.73852,15.73711,15.73817,8000000.0
2007-06-29 22:26:00,15.73859,15.74185,15.73859,15.74113,6000000.0
2007-06-29 22:27:00,15.74656,15.75197,15.742,15.74204,9000000.0
2007-06-29 22:28:00,15.74127,15.74128,15.74077,15.74128,8000000.0
2007-06-29 22:29:00,15.74196,15.74196,15.74121,15.74153,5000000.0
2007-06-29 22:30:00,15.74468,15.75443,15.74412,15.74412,10000000.0
2007-06-29 22:31:00,15.74339,15.74339,15.74206,15.74255,8000000.0
2007-06-29 22:32:00,15.74242,15.74242,15.74005,15.74031,5000000.0
2007-06-29 22:33:00,15.74184,15.75406,15.74184,15.74444,11000000.0
2007-06-29 22:34:00,15.74328,15.74328,15.74172,15.74314,8000000.0
2007-06-29 22:35:00,15.74207,15.74216,15.74091,15.74171,11000000.0
2007-06-29 22:36:00,15.74248,15.75453,15.74248,15.75453,7000000.0
2007-06-29 22:37:00,15.7417,15.74203,15.74097,15.74129,5000000.0
2007-06-29 22:38:00,15.74078,15.74124,15.74068,15.74068,4000000.0
2007-06-29 22:39:00,15.74773,15.75134,15.74247,15.74277,8000000.0
2007-06-29 22:40:00,15.74117,15.74167,15.74117,15.74117,7000000.0
2007-06-29 22:41:00,15.74222,15.74238,15.74162,15.74193,9000000.0
2007-06-29 22:42:00,15.75083,15.75083,15.7435,15.74356,6000000.0
2007-06-29 22:43:00,15.74484,15.74503,15.74402,15.74472,8000000.0
2007-06-29 22:44:00,15.74617,15.74617,15.74531,15.74531,4000000.0
2007-06-29 22:45:00,15.74645,15.75599,15.74645,15.74922,10000000.0
2007-06-29 22:46:00,15.74683,15.74837,15.74546,15.74546,7000000.0
2007-06-29 22:47:00,15.74356,15.74383,15.7427,15.7427,4000000.0
2007-06-29 22:48:00,15.75128,15.75128,15.74241,15.74241,5000000.0
2007-06-29 22:49:00,15.74172,15.74306,15.74172,15.74306,5000000.0
2007-06-29 22:50:00,15.74393,15.74393,15.74288,15.74341,8000000.0
2007-06-29 22:51:00,15.74287,15.74757,15.74187,15.74757,8000000.0
2007-06-29 22:52:00,15.74071,15.74138,15.74015,15.74015,7000000.0
2007-06-29 22:53:00,15.74167,15.74168,15.74118,15.74167,7000000.0
2007-06-29 22:54:00,15.74128,15.75174,15.74128,15.75174,11000000.0
2007-06-29 22:56:00,15.74167,15.74168,15.74117,15.74117,6000000.0
2007-06-29 22:57:00,15.74165,15.75317,15.74165,15.75317,7000000.0
2007-06-29 22:58:00,15.74367,15.74417,15.74367,15.74417,8000000.0
2007-06-29 22:59:00,15.74287,15.74288,15.74287,15.74288,2000000.0
2007-07-02 02:00:00,15.74274,15.76005,15.74274,15.7513,11000000.0
2007-07-02 02:01:00,15.75036,15.75036,15.74847,15.74847,4000000.0
2007-07-02 02:02:00,15.74758,15.74758,15.74512,15.74512,8000000.0
2007-07-02 02:03:00,15.74303,15.75423,15.74245,15.74478,11000000.0
2007-07-02 02:04:00,15.74252,15.74252,15.74152,15.74165,6000000.0
2007-07-02 02:05:00,15.74191,15.74191,15.74107,15.74107,6000000.0
2007-07-02 02:06:00,15.74433,15.7582,15.74433,15.74979,12000000.0
2007-07-02 02:07:00,15.74995,15.74995,15.74688,15.74773,8000000.0
2007-07-02 02:08:00,15.74855,15.74875,15.74768,15.74768,5000000.0
2007-07-02 02:09:00,15.74885,15.75971,15.74885,15.75971,4000000.0
2007-07-02 02:10:00,15.74539,15.74539,15.74284,15.74284,4000000.0
2007-07-02 02:11:00,15.74097,15.74148,15.74097,15.74097,8000000.0
2007-07-02 02:12:00,15.75273,15.75273,15.74221,15.74269,7000000.0
2007-07-02 02:13:00,15.74117,15.74142,15.73994,15.73994,7000000.0
2007-07-02 02:14:00,15.73936,15.74194,15.73936,15.74012,8000000.0
2007-07-02 02:15:00,15.74077,15.75339,15.74032,15.75339,6000000.0
2007-07-02 02:16:00,15.73973,15.74085,15.73973,15.7402,7000000.0
2007-07-02 02:18:00,15.7412,15.75393,15.74037,15.75393,8000000.0
2007-07-02 02:20:00,15.74248,15.74248,15.74197,15.74247,14000000.0
2007-07-02 02:21:00,15.74495,15.75896,15.74495,15.75896,8000000.0
2007-07-02 02:23:00,15.74508,15.74508,15.74457,15.74507,9000000.0
2007-07-02 02:24:00,15.75769,15.75769,15.75002,15.75002,3000000.0
2007-07-02 02:25:00,15.74493,15.74584,15.74486,15.74486,7000000.0
2007-07-02 02:26:00,15.7462,15.7462,15.74491,15.74525,9000000.0
2007-07-02 02:27:00,15.75998,15.75998,15.75998,15.75998,1000000.0
2007-07-02 02:28:00,15.74517,15.74567,15.74517,15.74517,7000000.0
2007-07-02 02:30:00,15.74765,15.7542,15.74434,15.74434,6000000.0
2007-07-02 02:31:00,15.74036,15.74121,15.73979,15.73979,6000000.0
2007-07-02 02:32:00,15.74005,15.7405,15.73959,15.73959,8000000.0
2007-07-02 02:33:00,15.7449,15.74954,15.7449,15.74954,2000000.0
2007-07-02 02:34:00,15.74208,15.74276,15.74156,15.74156,8000000.0
2007-07-02 02:35:00,15.74317,15.74419,15.74278,15.74419,8000000.0
2007-07-02 02:36:00,15.74535,15.75694,15.74473,15.75694,7000000.0
2007-07-02 02:37:00,15.74488,15.74535,15.74458,15.745,6000000.0
2007-07-02 02:38:00,15.74678,15.74678,15.74553,15.74677,8000000.0
2007-07-02 02:39:00,15.75093,15.75966,15.74916,15.74916,8000000.0
2007-07-02 02:40:00,15.74753,15.74882,15.74722,15.748,7000000.0
2007-07-02 02:42:00,15.75111,15.75899,15.75111,15.75899,3000000.0
2007-07-02 02:43:00,15.74828,15.74828,15.74828,15.74828,1000000.0
2007-07-02 02:44:00,15.74667,15.74796,15.74667,15.74796,13000000.0
2007-07-02 02:45:00,15.76397,15.76397,15.76397,15.76397,1000000.0
2007-07-02 02:46:00,15.74697,15.74697,15.74697,15.74697,2000000.0
2007-07-02 02:47:00,15.74491,15.74536,15.74408,15.74499,10000000.0
2007-07-02 02:48:00,15.74405,15.75662,15.74354,15.75662,6000000.0
2007-07-02 02:49:00,15.74475,15.74495,15.74421,15.74495,6000000.0
2007-07-02 02:50:00,15.74619,15.74623,15.74583,15.74623,5000000.0
2007-07-02 02:51:00,15.74683,15.76343,15.74683,15.76343,8000000.0
2007-07-02 02:52:00,15.75017,15.75054,15.74941,15.74972,8000000.0
2007-07-02 02:53:00,15.74812,15.74812,15.74681,15.74806,10000000.0
2007-07-02 02:54:00,15.7481,15.76191,15.7481,15.75001,11000000.0
2007-07-02 02:55:00,15.7463,15.74747,15.7463,15.74684,7000000.0
2007-07-02 02:56:00,15.74777,15.74777,15.74682,15.74682,9000000.0
2007-07-02 02:57:00,15.75272,15.75813,15.75272,15.75813,2000000.0
2007-07-02 02:59:00,15.74847,15.74847,15.74797,15.74797,7000000.0
2007-07-02 03:00:00,15.75966,15.75966,15.74792,15.74842,6000000.0
2007-07-02 03:01:00,15.74942,15.76157,15.74942,15.76105,8000000.0
2007-07-02 03:02:00,15.74747,15.74826,15.74726,15.74785,16000000.0
2007-07-02 03:03:00,15.75806,15.7588,15.74903,15.74903,10000000.0
2007-07-02 03:04:00,15.75877,15.75877,15.74745,15.75759,11000000.0
2007-07-02 03:05:00,15.74767,15.75536,15.74732,15.75536,9000000.0
2007-07-02 03:06:00,15.75398,15.75896,15.74984,15.75896,7000000.0
2007-07-02 03:07:00,15.74551,15.74551,15.74436,15.74436,3000000.0
2007-07-02 03:08:00,15.74457,15.74458,15.74407,15.74408,11000000.0
2007-07-02 03:09:00,15.76031,15.76059,15.74835,15.74835,5000000.0
2007-07-02 03:10:00,15.74075,15.75689,15.73535,15.75649,9000000.0
2007-07-02 03:11:00,15.74291,15.75683,15.74291,15.75683,11000000.0
2007-07-02 03:12:00,15.75665,15.75665,15.74644,15.75618,9000000.0
2007-07-02 03:13:00,15.74817,15.75429,15.74515,15.75429,9000000.0
2007-07-02 03:14:00,15.74103,15.75158,15.7402,15.74174,9000000.0
2007-07-02 03:15:00,15.74106,15.75547,15.74106,15.75506,10000000.0
2007-07-02 03:16:00,15.7447,15.75178,15.7419,15.7419,7000000.0
2007-07-02 03:17:00,15.75368,15.75368,15.74101,15.75359,16000000.0
2007-07-02 03:18:00,15.7453,15.75111,15.7453,15.75111,7000000.0
2007-07-02 03:19:00,15.75067,15.75398,15.74513,15.75377,10000000.0
2007-07-02 03:20:00,15.73976,15.73987,15.73878,15.73935,7000000.0
2007-07-02 03:21:00,15.75647,15.75647,15.75597,15.75647,5000000.0
2007-07-02 03:22:00,15.75093,15.75314,15.74177,15.75314,9000000.0
2007-07-02 03:24:00,15.7562,15.7562,15.75437,15.75437,8000000.0
2007-07-02 03:25:00,15.73998,15.74048,15.73997,15.73997,10000000.0
2007-07-02 03:26:00,15.74371,15.75345,15.7431,15.75345,15000000.0
2007-07-02 03:27:00,15.75538,15.75655,15.75472,15.75655,7000000.0
2007-07-02 03:28:00,15.74027,15.74027,15.74027,15.74027,1000000.0
2007-07-02 03:29:00,15.74277,15.75002,15.74277,15.75002,3000000.0
2007-07-02 03:30:00,15.74175,15.75461,15.74175,15.75428,12000000.0
2007-07-02 03:31:00,15.74468,15.74906,15.74468,15.74906,2000000.0
2007-07-02 03:32:00,15.73918,15.75111,15.73918,15.74257,12000000.0
2007-07-02 03:33:00,15.75554,15.75636,15.75554,15.75636,3000000.0
2007-07-02 03:34:00,15.74341,15.75124,15.74266,15.75124,9000000.0
2007-07-02 03:35:00,15.75115,15.75173,15.74362,15.75173,7000000.0
2007-07-02 03:36:00,15.75097,15.75477,15.7466,15.75477,10000000.0
2007-07-02 03:37:00,15.74343,15.75086,15.74343,15.75086,3000000.0
2007-07-02 03:38:00,15.74131,15.75367,15.74131,15.75367,12000000.0
2007-07-02 03:39:00,15.74348,15.75626,15.74348,15.75626,11000000.0
2007-07-02 03:40:00,15.75551,15.75607,15.75532,15.75607,9000000.0
2007-07-02 03:42:00,15.7561,15.7561,15.74278,15.74278,7000000.0
2007-07-02 03:43:00,15.75598,15.75598,15.74566,15.75284,8000000.0
2007-07-02 03:44:00,15.75405,15.75456,15.74491,15.75456,16000000.0
2007-07-02 03:45:00,15.74514,15.75782,15.74514,15.75782,8000000.0
2007-07-02 03:46:00,15.75718,15.75768,15.75717,15.75718,7000000.0
2007-07-02 03:47:00,15.74494,15.7567,15.74422,15.7567,11000000.0
2007-07-02 03:48:00,15.75366,15.75366,15.74102,15.74161,8000000.0
2007-07-02 03:49:00,15.75453,15.75595,15.75453,15.75595,11000000.0
2007-07-02 03:50:00,15.74685,15.7496,15.74685,15.7496,2000000.0
2007-07-02 03:51:00,15.73984,15.75378,15.73984,15.75272,10000000.0
2007-07-02 03:52:00,15.75279,15.75325,15.74155,15.74155,9000000.0
2007-07-02 03:53:00,15.74023,15.75195,15.74023,15.75195,7000000.0
2007-07-02 03:54:00,15.75697,15.75748,15.75697,15.75747,10000000.0
2007-07-02 03:56:00,15.75438,15.75488,15.75437,15.75437,8000000.0
2007-07-02 03:57:00,15.74289,15.75688,15.74289,15.75688,7000000.0
2007-07-02 03:58:00,15.75455,15.75569,15.75452,15.75452,10000000.0
2007-07-02 03:59:00,15.7534,15.75445,15.74623,15.75445,9000000.0
2007-07-02 04:00:00,15.75699,15.75715,15.74358,15.74358,8000000.0
2007-07-02 04:01:00,15.751,15.75274,15.74514,15.75274,7000000.0
2007-07-02 04:02:00,15.74329,15.75428,15.74329,15.75428,9000000.0
2007-07-02 04:03:00,15.74534,15.75375,15.74534,15.75375,3000000.0
2007-07-02 04:04:00,15.74164,15.755,15.74164,15.75453,8000000.0
2007-07-02 04:05:00,15.7546,15.75532,15.745,15.745,8000000.0
2007-07-02 04:06:00,15.75236,15.75236,15.74253,15.74265,5000000.0
2007-07-02 04:07:00,15.74242,15.75572,15.74226,15.75572,8000000.0
2007-07-02 04:08:00,15.7567,15.7567,15.747,15.75406,8000000.0
2007-07-02 04:09:00,15.75563,15.75725,15.75563,15.75725,3000000.0
2007-07-02 04:10:00,15.74285,15.75265,15.74285,15.75265,5000000.0
2007-07-02 04:11:00,15.75227,15.75233,15.74733,15.75233,5000000.0
2007-07-02 04:12:00,15.74176,15.75467,15.74176,15.75467,7000000.0
2007-07-02 04:14:00,15.74128,15.7514,15.74128,15.7514,5000000.0
2007-07-02 04:15:00,15.75698,15.75747,15.75697,15.75698,8000000.0
2007-07-02 04:16:00,15.74474,15.75246,15.74421,15.75246,10000000.0
2007-07-02 04:17:00,15.74016,15.75217,15.74016,15.75217,8000000.0
2007-07-02 04:18:00,15.75498,15.75548,15.75497,15.75547,6000000.0
2007-07-02 04:19:00,15.75296,15.75296,15.74187,15.74187,6000000.0
2007-07-02 04:20:00,15.74396,15.75198,15.74396,15.75198,7000000.0
2007-07-02 04:21:00,15.74183,15.75527,15.74183,15.75416,8000000.0
2007-07-02 04:22:00,15.73897,15.75109,15.73897,15.75109,9000000.0
2007-07-02 04:23:00,15.7371,15.74876,15.73455,15.74801,13000000.0
2007-07-02 04:24:00,15.73974,15.74515,15.73879,15.74515,8000000.0
2007-07-02 04:25:00,15.73503,15.74504,15.73375,15.74504,10000000.0
2007-07-02 04:26:00,15.74577,15.74577,15.73372,15.73381,8000000.0
2007-07-02 04:27:00,15.73474,15.74913,15.73474,15.7489,11000000.0
2007-07-02 04:28:00,15.73848,15.74538,15.73848,15.73885,6000000.0
2007-07-02 04:29:00,15.74557,15.7457,15.73873,15.7457,7000000.0
2007-07-02 04:30:00,15.73936,15.74478,15.73502,15.73502,7000000.0
2007-07-02 04:31:00,15.74539,15.74679,15.73547,15.74679,11000000.0
2007-07-02 04:32:00,15.73384,15.74508,15.73372,15.74508,7000000.0
2007-07-02 04:33:00,15.74505,15.74749,15.73863,15.74749,7000000.0
2007-07-02 04:34:00,15.73384,15.74669,15.73384,15.74669,11000000.0
2007-07-02 04:35:00,15.73451,15.74478,15.7335,15.74478,8000000.0
2007-07-02 04:36:00,15.73715,15.74433,15.73715,15.74433,3000000.0
2007-07-02 04:37:00,15.73495,15.7441,15.73495,15.73693,8000000.0
2007-07-02 04:38:00,15.74417,15.74417,15.73683,15.74414,7000000.0
2007-07-02 04:39:00,15.7429,15.7429,15.73284,15.73332,6000000.0
2007-07-02 04:40:00,15.74192,15.74356,15.73656,15.74356,6000000.0
2007-07-02 04:41:00,15.74628,15.74628,15.74498,15.74625,8000000.0
2007-07-02 04:42:00,15.74401,15.74751,15.73741,15.74751,8000000.0
2007-07-02 04:43:00,15.73667,15.74497,15.73458,15.73458,9000000.0
2007-07-02 04:44:00,15.74311,15.74643,15.73918,15.74643,7000000.0
2007-07-02 04:45:00,15.7471,15.74865,15.74688,15.74865,8000000.0
2007-07-02 04:46:00,15.74363,15.74374,15.73822,15.74374,5000000.0
2007-07-02 04:47:00,15.74657,15.74657,15.74584,15.74655,8000000.0
2007-07-02 04:48:00,15.73422,15.74756,15.73422,15.74756,11000000.0
2007-07-02 04:49:00,15.73573,15.74173,15.73349,15.73349,7000000.0
2007-07-02 04:50:00,15.73023,15.74237,15.7295,15.74237,7000000.0
2007-07-02 04:51:00,15.73376,15.74051,15.73341,15.74051,8000000.0
2007-07-02 04:52:00,15.74201,15.74256,15.74186,15.74256,7000000.0
2007-07-02 04:53:00,15.74074,15.74074,15.72802,15.72802,7000000.0
2007-07-02 04:54:00,15.73919,15.73919,15.72945,15.73799,8000000.0
2007-07-02 04:55:00,15.72933,15.73727,15.72933,15.73119,7000000.0
2007-07-02 04:56:00,15.72764,15.73886,15.72685,15.73886,8000000.0
2007-07-02 04:57:00,15.73085,15.73699,15.73085,15.73699,7000000.0
2007-07-02 04:58:00,15.72794,15.74125,15.72755,15.74125,8000000.0
2007-07-02 04:59:00,15.72874,15.73977,15.72874,15.7394,10000000.0
2007-07-02 05:00:00,15.72907,15.7352,15.72683,15.7352,11000000.0
2007-07-02 05:01:00,15.73566,15.73617,15.72383,15.72383,9000000.0
2007-07-02 05:02:00,15.72251,15.73513,15.7224,15.73513,11000000.0
2007-07-02 05:03:00,15.72414,15.73728,15.72355,15.73728,7000000.0
2007-07-02 05:04:00,15.73574,15.73574,15.72637,15.72637,7000000.0
2007-07-02 05:05:00,15.73669,15.73669,15.7273,15.73462,8000000.0
2007-07-02 05:06:00,15.72701,15.73751,15.72701,15.73689,7000000.0
2007-07-02 05:07:00,15.72905,15.73663,15.72719,15.73663,11000000.0
2007-07-02 05:08:00,15.7268,15.7268,15.7257,15.726,16000000.0
2007-07-02 05:09:00,15.72667,15.74009,15.72667,15.73954,8000000.0
2007-07-02 05:10:00,15.73979,15.73985,15.73934,15.73985,7000000.0
2007-07-02 05:11:00,15.72744,15.73869,15.72729,15.73869,7000000.0
2007-07-02 05:12:00,15.73038,15.74433,15.73038,15.74433,9000000.0
2007-07-02 05:13:00,15.73027,15.74045,15.73027,15.73075,10000000.0
2007-07-02 05:15:00,15.73428,15.73959,15.73428,15.73924,7000000.0
2007-07-02 05:16:00,15.72888,15.72937,15.72887,15.72888,6000000.0
2007-07-02 05:18:00,15.73008,15.74317,15.73003,15.74317,10000000.0
2007-07-02 05:19:00,15.73087,15.73087,15.73087,15.73087,1000000.0
2007-07-02 05:21:00,15.74648,15.74648,15.74597,15.74648,7000000.0
2007-07-02 05:22:00,15.73217,15.73218,15.73167,15.73217,8000000.0
2007-07-02 05:23:00,15.73389,15.73917,15.73023,15.73077,8000000.0
2007-07-02 05:24:00,15.7322,15.74264,15.73143,15.73143,8000000.0
2007-07-02 05:26:00,15.73087,15.73088,15.73037,15.73038,11000000.0
2007-07-02 05:27:00,15.73992,15.74205,15.73322,15.74205,7000000.0
2007-07-02 05:28:00,15.72984,15.74231,15.72984,15.74231,11000000.0
2007-07-02 05:29:00,15.73018,15.73068,15.73017,15.73018,10000000.0
2007-07-02 05:30:00,15.73567,15.74019,15.73567,15.74019,2000000.0
2007-07-02 05:31:00,15.72895,15.72994,15.72895,15.72994,8000000.0
2007-07-02 05:32:00,15.72955,15.73064,15.72924,15.73064,8000000.0
2007-07-02 05:33:00,15.73098,15.74516,15.73001,15.74516,10000000.0
2007-07-02 05:34:00,15.73034,15.73083,15.72975,15.73044,8000000.0
2007-07-02 05:35:00,15.72977,15.72978,15.72927,15.72978,11000000.0
2007-07-02 05:36:00,15.74323,15.74334,15.73309,15.73309,6000000.0
2007-07-02 05:37:00,15.74368,15.74368,15.74318,15.74318,8000000.0
2007-07-02 05:38:00,15.73048,15.7409,15.73048,15.7409,10000000.0
2007-07-02 05:39:00,15.73888,15.74284,15.73469,15.7422,8000000.0
2007-07-02 05:40:00,15.73075,15.73075,15.73009,15.73009,3000000.0
2007-07-02 05:41:00,15.72818,15.73966,15.72763,15.73966,11000000.0
2007-07-02 05:42:00,15.72863,15.74111,15.72839,15.74084,11000000.0
2007-07-02 05:43:00,15.72896,15.73926,15.72896,15.73926,7000000.0
2007-07-02 05:44:00,15.7329,15.73798,15.72997,15.72997,7000000.0
2007-07-02 05:45:00,15.74347,15.74458,15.74347,15.74458,2000000.0
2007-07-02 05:47:00,15.74068,15.74118,15.74067,15.74118,8000000.0
2007-07-02 05:48:00,15.73347,15.73778,15.73347,15.73778,2000000.0
2007-07-02 05:50:00,15.72866,15.7394,15.72866,15.73918,11000000.0
2007-07-02 05:51:00,15.72765,15.73982,15.72765,15.73982,6000000.0
2007-07-02 05:52:00,15.7312,15.73416,15.7312,15.73416,2000000.0
2007-07-02 05:53:00,15.73687,15.73751,15.7267,15.73751,11000000.0
2007-07-02 05:54:00,15.72887,15.73852,15.72887,15.73738,7000000.0
2007-07-02 05:55:00,15.72641,15.73243,15.72573,15.72573,6000000.0
2007-07-02 05:56:00,15.73488,15.73495,15.7255,15.73495,10000000.0
2007-07-02 05:57:00,15.72479,15.73016,15.71886,15.71886,7000000.0
2007-07-02 05:58:00,15.72763,15.72877,15.72031,15.72877,8000000.0
2007-07-02 05:59:00,15.71584,15.72798,15.71584,15.72798,7000000.0
2007-07-02 06:00:00,15.71685,15.72828,15.71685,15.71832,12000000.0
2007-07-02 06:01:00,15.72739,15.72739,15.71892,15.72685,8000000.0
2007-07-02 06:02:00,15.72883,15.72883,15.71726,15.72828,14000000.0
2007-07-02 06:03:00,15.71809,15.72905,15.71809,15.72905,4000000.0
2007-07-02 06:04:00,15.71922,15.72502,15.71865,15.71865,6000000.0
2007-07-02 06:06:00,15.72723,15.72985,15.71833,15.72985,12000000.0
2007-07-02 06:07:00,15.72646,15.72763,15.71946,15.72763,9000000.0
2007-07-02 06:08:00,15.71745,15.73244,15.71745,15.73244,11000000.0
2007-07-02 06:09:00,15.72568,15.73129,15.7224,15.72273,9000000.0
2007-07-02 06:10:00,15.73533,15.73533,15.7256,15.73335,8000000.0
2007-07-02 06:11:00,15.72451,15.7361,15.72351,15.7361,8000000.0
2007-07-02 06:12:00,15.73025,15.73513,15.72708,15.72708,11000000.0
2007-07-02 06:13:00,15.72884,15.73362,15.72437,15.72477,10000000.0
2007-07-02 06:14:00,15.7369,15.7369,15.72407,15.72407,8000000.0
2007-07-02 06:15:00,15.72584,15.73392,15.72252,15.7233,13000000.0
2007-07-02 06:16:00,15.72436,15.73469,15.72436,15.73439,9000000.0
2007-07-02 06:17:00,15.72056,15.73406,15.72018,15.73406,7000000.0
2007-07-02 06:18:00,15.72478,15.73186,15.72185,15.72185,7000000.0
2007-07-02 06:19:00,15.73143,15.73143,15.71787,15.71787,11000000.0
2007-07-02 06:20:00,15.72111,15.72845,15.71909,15.71909,9000000.0
2007-07-02 06:21:00,15.7211,15.72951,15.72005,15.72005,6000000.0
2007-07-02 06:22:00,15.71745,15.72929,15.71745,15.72929,7000000.0
2007-07-02 06:23:00,15.73392,15.73392,15.72085,15.72158,7000000.0
2007-07-02 06:24:00,15.72623,15.73013,15.72623,15.73013,2000000.0
2007-07-02 06:25:00,15.72128,15.73315,15.72128,15.73315,7000000.0
2007-07-02 06:26:00,15.73321,15.73372,15.7253,15.73372,8000000.0
2007-07-02 06:27:00,15.72202,15.73567,15.72202,15.73538,7000000.0
2007-07-02 06:28:00,15.72544,15.7306,15.725,15.725,5000000.0
2007-07-02 06:29:00,15.72542,15.72948,15.72135,15.72135,8000000.0
2007-07-02 06:30:00,15.73455,15.7347,15.73455,15.7347,2000000.0
2007-07-02 06:31:00,15.73208,15.73284,15.72552,15.73284,6000000.0
2007-07-02 06:32:00,15.73506,15.73506,15.72441,15.7329,9000000.0
2007-07-02 06:33:00,15.72296,15.73325,15.72296,15.73325,4000000.0
2007-07-02 06:34:00,15.72945,15.73373,15.72515,15.73373,8000000.0
2007-07-02 06:35:00,15.72387,15.7315,15.72387,15.7315,3000000.0
2007-07-02 06:36:00,15.72592,15.73191,15.72151,15.72151,8000000.0
2007-07-02 06:37:00,15.72304,15.73332,15.72298,15.73332,6000000.0
2007-07-02 06:38:00,15.72307,15.73339,15.72307,15.73339,8000000.0
2007-07-02 06:39:00,15.74097,15.74147,15.74097,15.74098,9000000.0
2007-07-02 06:40:00,15.73395,15.73395,15.72458,15.73234,10000000.0
2007-07-02 06:41:00,15.72056,15.73176,15.72056,15.73176,8000000.0
2007-07-02 06:42:00,15.71925,15.73201,15.71875,15.73201,6000000.0
2007-07-02 06:45:00,15.72876,15.73142,15.72518,15.73142,5000000.0
2007-07-02 06:46:00,15.72149,15.73236,15.72149,15.73236,9000000.0
2007-07-02 06:47:00,15.72305,15.72913,15.72203,15.72203,7000000.0
2007-07-02 06:48:00,15.7234,15.73379,15.7234,15.73379,7000000.0
2007-07-02 06:49:00,15.72208,15.72208,15.72208,15.72208,1000000.0
2007-07-02 06:50:00,15.72166,15.73345,15.72166,15.73345,11000000.0
2007-07-02 06:51:00,15.72276,15.73492,15.722,15.73492,11000000.0
2007-07-02 06:52:00,15.72437,15.73213,15.72327,15.73213,10000000.0
2007-07-02 06:53:00,15.73282,15.73282,15.72302,15.72972,8000000.0
2007-07-02 06:54:00,15.73283,15.73408,15.73282,15.73396,7000000.0
2007-07-02 06:55:00,15.72408,15.73231,15.72291,15.73231,11000000.0
2007-07-02 06:56:00,15.72004,15.73325,15.72004,15.73325,7000000.0
2007-07-02 06:57:00,15.72886,15.73182,15.72424,15.73167,7000000.0
2007-07-02 06:58:00,15.73188,15.73238,15.73188,15.73238,2000000.0
2007-07-02 06:59:00,15.72127,15.73197,15.72127,15.73197,9000000.0
2007-07-02 07:00:00,15.72081,15.73252,15.72081,15.73195,8000000.0
2007-07-02 07:01:00,15.72891,15.72891,15.72061,15.72826,8000000.0
2007-07-02 07:02:00,15.72765,15.7312,15.723,15.73118,8000000.0
2007-07-02 07:03:00,15.73151,15.7334,15.73122,15.7334,6000000.0
2007-07-02 07:04:00,15.71989,15.7295,15.71894,15.7295,8000000.0
2007-07-02 07:05:00,15.71784,15.72992,15.71784,15.72992,8000000.0
2007-07-02 07:06:00,15.73018,15.73063,15.72898,15.72969,7000000.0
2007-07-02 07:07:00,15.71593,15.72617,15.71593,15.7182,10000000.0
2007-07-02 07:08:00,15.71976,15.72959,15.71976,15.72959,5000000.0
2007-07-02 07:09:00,15.7303,15.73125,15.73003,15.73125,9000000.0
2007-07-02 07:10:00,15.72632,15.72718,15.71997,15.71997,9000000.0
2007-07-02 07:11:00,15.71986,15.73006,15.71986,15.73006,7000000.0
2007-07-02 07:12:00,15.72073,15.73144,15.72073,15.73144,9000000.0
2007-07-02 07:13:00,15.73047,15.73054,15.72198,15.73054,8000000.0
2007-07-02 07:15:00,15.73648,15.73648,15.73597,15.73647,7000000.0
2007-07-02 07:16:00,15.72053,15.73196,15.72053,15.73196,7000000.0
2007-07-02 07:18:00,15.73598,15.73648,15.73597,15.73648,8000000.0
2007-07-02 07:19:00,15.72042,15.73181,15.72042,15.73181,8000000.0
2007-07-02 07:21:00,15.72992,15.72992,15.72376,15.72376,7000000.0
2007-07-02 07:22:00,15.72867,15.73167,15.72435,15.73148,11000000.0
2007-07-02 07:23:00,15.71744,15.72565,15.71744,15.72202,7000000.0
2007-07-02 07:24:00,15.71864,15.73061,15.71864,15.73061,8000000.0
2007-07-02 07:26:00,15.7178,15.72952,15.7178,15.72952,10000000.0
2007-07-02 07:27:00,15.73045,15.73102,15.71856,15.71856,7000000.0
2007-07-02 07:28:00,15.71905,15.724,15.71905,15.724,7000000.0
2007-07-02 07:29:00,15.71629,15.72446,15.7157,15.7157,8000000.0
2007-07-02 07:30:00,15.71347,15.72649,15.71347,15.72614,9000000.0
2007-07-02 07:31:00,15.71365,15.72242,15.71365,15.71611,8000000.0
2007-07-02 07:32:00,15.71404,15.72642,15.71404,15.72642,10000000.0
2007-07-02 07:33:00,15.72887,15.73111,15.72887,15.73111,8000000.0
2007-07-02 07:34:00,15.71645,15.72689,15.71645,15.72689,8000000.0
2007-07-02 07:35:00,15.72163,15.72965,15.72041,15.72965,11000000.0
2007-07-02 07:36:00,15.71883,15.73507,15.71883,15.73208,18000000.0
2007-07-02 07:37:00,15.71894,15.73091,15.71894,15.73058,10000000.0
2007-07-02 07:38:00,15.73092,15.73092,15.72284,15.72946,8000000.0
2007-07-02 07:39:00,15.72429,15.73286,15.72429,15.7244,7000000.0
2007-07-02 07:40:00,15.72245,15.73266,15.72223,15.72539,8000000.0
2007-07-02 07:41:00,15.72759,15.73558,15.72694,15.73558,10000000.0
2007-07-02 07:42:00,15.7277,15.7348,15.72472,15.72472,7000000.0
2007-07-02 07:43:00,15.73158,15.73541,15.72707,15.73494,9000000.0
2007-07-02 07:44:00,15.72307,15.72357,15.72307,15.72308,8000000.0
2007-07-02 07:45:00,15.73638,15.73677,15.7355,15.73677,11000000.0
2007-07-02 07:47:00,15.72541,15.73216,15.72373,15.72373,7000000.0
2007-07-02 07:48:00,15.72453,15.73607,15.72453,15.72557,11000000.0
2007-07-02 07:49:00,15.72803,15.73621,15.72785,15.73621,9000000.0
2007-07-02 07:51:00,15.7282,15.74009,15.7282,15.73856,11000000.0
2007-07-02 07:52:00,15.72797,15.73431,15.72541,15.72541,7000000.0
2007-07-02 07:53:00,15.7344,15.7344,15.72517,15.73418,9000000.0
2007-07-02 07:54:00,15.72114,15.73128,15.72079,15.73128,5000000.0
2007-07-02 07:55:00,15.72271,15.73087,15.72208,15.72208,8000000.0
2007-07-02 07:56:00,15.73299,15.73341,15.72131,15.72131,10000000.0
2007-07-02 07:57:00,15.734,15.73488,15.72211,15.72211,10000000.0
2007-07-02 07:58:00,15.73286,15.73361,15.73286,15.73328,9000000.0
2007-07-02 07:59:00,15.72109,15.7215,15.72026,15.72059,11000000.0
2007-07-02 08:00:00,15.72514,15.73339,15.72493,15.73339,9000000.0
2007-07-02 08:01:00,15.72771,15.73174,15.72771,15.73174,2000000.0
2007-07-02 08:02:00,15.72885,15.73815,15.72885,15.73772,7000000.0
2007-07-02 08:03:00,15.72775,15.73947,15.72775,15.73947,7000000.0
2007-07-02 08:04:00,15.72724,15.73571,15.72724,15.73035,7000000.0
2007-07-02 08:05:00,15.73861,15.73861,15.72979,15.7371,8000000.0
2007-07-02 08:06:00,15.73183,15.73687,15.73045,15.73687,8000000.0
2007-07-02 08:07:00,15.72712,15.73794,15.7268,15.73794,7000000.0
2007-07-02 08:08:00,15.72797,15.73788,15.72619,15.72619,11000000.0
2007-07-02 08:09:00,15.7261,15.73964,15.72565,15.73964,21000000.0
2007-07-02 08:10:00,15.73675,15.73675,15.72644,15.73504,11000000.0
2007-07-02 08:11:00,15.73518,15.73518,15.72222,15.72301,11000000.0
2007-07-02 08:12:00,15.73536,15.73536,15.72067,15.72067,7000000.0
2007-07-02 08:13:00,15.71718,15.72866,15.71587,15.71759,11000000.0
2007-07-02 08:14:00,15.71729,15.72415,15.71087,15.72126,13000000.0
2007-07-02 08:15:00,15.7124,15.72565,15.7124,15.72565,10000000.0
2007-07-02 08:16:00,15.71205,15.72715,15.71205,15.72715,8000000.0
2007-07-02 08:17:00,15.71844,15.72278,15.71701,15.72212,7000000.0
2007-07-02 08:18:00,15.71668,15.72279,15.7166,15.72264,8000000.0
2007-07-02 08:19:00,15.71423,15.7207,15.71274,15.7207,9000000.0
2007-07-02 08:20:00,15.71975,15.72339,15.7152,15.72303,11000000.0
2007-07-02 08:21:00,15.71485,15.72147,15.71367,15.72147,8000000.0
2007-07-02 08:22:00,15.72145,15.72514,15.71719,15.72514,7000000.0
2007-07-02 08:23:00,15.71281,15.72398,15.71281,15.72398,7000000.0
2007-07-02 08:24:00,15.7255,15.72702,15.7255,15.72628,6000000.0
2007-07-02 08:25:00,15.71285,15.72478,15.71197,15.72478,10000000.0
2007-07-02 08:26:00,15.72366,15.72391,15.71339,15.72391,11000000.0
2007-07-02 08:27:00,15.71253,15.72546,15.71253,15.7131,13000000.0
2007-07-02 08:28:00,15.71252,15.72282,15.7114,15.72176,11000000.0
2007-07-02 08:29:00,15.71025,15.72276,15.70999,15.72276,10000000.0
2007-07-02 08:30:00,15.71998,15.72644,15.71649,15.72644,11000000.0
2007-07-02 08:31:00,15.71536,15.72378,15.71536,15.71642,8000000.0
2007-07-02 08:32:00,15.72635,15.72635,15.71493,15.72545,39000000.0
2007-07-02 08:33:00,15.71747,15.72315,15.71426,15.71426,7000000.0
2007-07-02 08:34:00,15.71206,15.72382,15.71206,15.72322,11000000.0
2007-07-02 08:35:00,15.72264,15.72336,15.70996,15.70996,8000000.0
2007-07-02 08:36:00,15.72079,15.72134,15.70812,15.70812,8000000.0
2007-07-02 08:37:00,15.7117,15.71525,15.7117,15.71525,2000000.0
2007-07-02 08:38:00,15.72193,15.72193,15.70791,15.70791,7000000.0
2007-07-02 08:39:00,15.72031,15.72135,15.71234,15.7199,8000000.0
2007-07-02 08:40:00,15.71156,15.71869,15.71085,15.71869,8000000.0
2007-07-02 08:41:00,15.7112,15.7188,15.7095,15.7095,8000000.0
2007-07-02 08:42:00,15.71901,15.71911,15.70498,15.70498,7000000.0
2007-07-02 08:43:00,15.71257,15.71379,15.70554,15.71379,7000000.0
2007-07-02 08:44:00,15.70106,15.71297,15.69899,15.70071,19000000.0
2007-07-02 08:45:00,15.69617,15.70878,15.69516,15.70858,8000000.0
2007-07-02 08:46:00,15.70022,15.70504,15.69604,15.69606,8000000.0
2007-07-02 08:47:00,15.69665,15.70799,15.69665,15.70799,13000000.0
2007-07-02 08:48:00,15.69877,15.70193,15.68896,15.68896,8000000.0
2007-07-02 08:49:00,15.6903,15.70383,15.68836,15.70344,13000000.0
2007-07-02 08:50:00,15.70434,15.70623,15.6913,15.69143,17000000.0
2007-07-02 08:51:00,15.70233,15.70233,15.68365,15.68372,9000000.0
2007-07-02 08:52:00,15.68694,15.70094,15.68694,15.70035,12000000.0
2007-07-02 08:53:00,15.69144,15.70203,15.68947,15.6926,20000000.0
2007-07-02 08:54:00,15.70225,15.70647,15.69808,15.69808,10000000.0
2007-07-02 08:55:00,15.71007,15.71028,15.69794,15.69833,9000000.0
2007-07-02 08:56:00,15.70867,15.70867,15.69682,15.69809,11000000.0
2007-07-02 08:57:00,15.71046,15.71111,15.69687,15.69716,14000000.0
2007-07-02 08:58:00,15.70701,15.70701,15.69702,15.70691,10000000.0
2007-07-02 08:59:00,15.69486,15.70685,15.69455,15.69673,24000000.0
2007-07-02 09:00:00,15.70923,15.7094,15.69795,15.69795,7000000.0
2007-07-02 09:01:00,15.69635,15.7112,15.69635,15.7112,9000000.0
2007-07-02 09:02:00,15.70185,15.71416,15.70149,15.71369,11000000.0
2007-07-02 09:03:00,15.70525,15.71209,15.70476,15.70476,7000000.0
2007-07-02 09:04:00,15.71475,15.71479,15.70494,15.71479,18000000.0
2007-07-02 09:05:00,15.70317,15.71383,15.70317,15.70619,12000000.0
2007-07-02 09:06:00,15.71693,15.71857,15.71693,15.71857,7000000.0
2007-07-02 09:07:00,15.70401,15.71656,15.70401,15.71656,9000000.0
2007-07-02 09:08:00,15.7075,15.71734,15.7075,15.71706,7000000.0
2007-07-02 09:09:00,15.7061,15.71774,15.7061,15.7177,9000000.0
2007-07-02 09:10:00,15.70484,15.71765,15.70484,15.71729,9000000.0
2007-07-02 09:11:00,15.7139,15.7139,15.70511,15.71363,9000000.0
2007-07-02 09:12:00,15.70576,15.71284,15.70149,15.70149,9000000.0
2007-07-02 09:13:00,15.71211,15.7125,15.6991,15.6991,13000000.0
2007-07-02 09:14:00,15.6974,15.70947,15.69624,15.70762,11000000.0
2007-07-02 09:15:00,15.6975,15.70568,15.69459,15.69459,10000000.0
2007-07-02 09:16:00,15.70674,15.70674,15.69393,15.69393,11000000.0
2007-07-02 09:17:00,15.70678,15.70728,15.70677,15.70728,15000000.0
2007-07-02 09:18:00,15.69486,15.708,15.69444,15.708,16000000.0
2007-07-02 09:19:00,15.70305,15.70533,15.6965,15.70533,7000000.0
2007-07-02 09:20:00,15.69603,15.70268,15.69476,15.69476,7000000.0
2007-07-02 09:21:00,15.70241,15.70643,15.69915,15.70643,11000000.0
2007-07-02 09:22:00,15.69621,15.70759,15.69621,15.70759,11000000.0
2007-07-02 09:23:00,15.69581,15.70814,15.69581,15.70814,18000000.0
2007-07-02 09:24:00,15.709,15.70965,15.69497,15.69497,10000000.0
2007-07-02 09:25:00,15.70398,15.70398,15.69302,15.69302,11000000.0
2007-07-02 09:26:00,15.70286,15.70461,15.69392,15.70461,13000000.0
2007-07-02 09:27:00,15.69232,15.70349,15.69121,15.69121,20000000.0
2007-07-02 09:28:00,15.70296,15.70315,15.69077,15.70142,18000000.0
2007-07-02 09:29:00,15.68978,15.69028,15.68977,15.69028,16000000.0
2007-07-02 09:30:00,15.6931,15.70286,15.6931,15.70286,4000000.0
2007-07-02 09:31:00,15.70357,15.70382,15.69335,15.70272,11000000.0
2007-07-02 09:32:00,15.7016,15.70306,15.69279,15.70215,25000000.0
2007-07-02 09:33:00,15.69145,15.70157,15.69103,15.70157,8000000.0
2007-07-02 09:34:00,15.69024,15.70257,15.69024,15.70257,11000000.0
2007-07-02 09:35:00,15.68823,15.70157,15.68823,15.70157,8000000.0
2007-07-02 09:36:00,15.69117,15.69691,15.69117,15.69691,7000000.0
2007-07-02 09:37:00,15.6967,15.6967,15.68414,15.69305,10000000.0
2007-07-02 09:38:00,15.6814,15.69181,15.67894,15.68978,25000000.0
2007-07-02 09:39:00,15.67853,15.69054,15.67823,15.69054,8000000.0
2007-07-02 09:40:00,15.6864,15.689,15.68133,15.68873,8000000.0
2007-07-02 09:41:00,15.68527,15.68533,15.68033,15.68038,8000000.0
2007-07-02 09:42:00,15.68951,15.69391,15.68028,15.69391,11000000.0
2007-07-02 09:43:00,15.68488,15.68988,15.68488,15.68988,7000000.0
2007-07-02 09:44:00,15.68008,15.69075,15.68008,15.69075,22000000.0
2007-07-02 09:45:00,15.69241,15.69356,15.67961,15.67961,8000000.0
2007-07-02 09:46:00,15.68743,15.68743,15.67494,15.67494,9000000.0
2007-07-02 09:47:00,15.68588,15.68742,15.67491,15.67842,27000000.0
2007-07-02 09:48:00,15.6879,15.6879,15.67787,15.68754,9000000.0
2007-07-02 09:49:00,15.6789,15.69204,15.6789,15.69204,9000000.0
2007-07-02 09:50:00,15.68042,15.69116,15.67948,15.67948,22000000.0
2007-07-02 09:51:00,15.68035,15.68853,15.67717,15.68733,23000000.0
2007-07-02 09:52:00,15.68793,15.68794,15.67577,15.67605,11000000.0
2007-07-02 09:53:00,15.6876,15.6876,15.67581,15.68603,14000000.0
2007-07-02 09:54:00,15.68403,15.68626,15.67772,15.67772,9000000.0
2007-07-02 09:55:00,15.68838,15.68838,15.67558,15.67584,7000000.0
2007-07-02 09:56:00,15.68947,15.69045,15.68018,15.68978,11000000.0
2007-07-02 09:57:00,15.69054,15.69412,15.67933,15.67933,19000000.0
2007-07-02 09:58:00,15.69176,15.69176,15.68082,15.68827,9000000.0
2007-07-02 09:59:00,15.67654,15.68719,15.67616,15.67893,12000000.0
2007-07-02 10:00:00,15.68906,15.68906,15.67068,15.68256,25000000.0
2007-07-02 10:01:00,15.67144,15.68071,15.669,15.66971,12000000.0
2007-07-02 10:02:00,15.68236,15.68301,15.67003,15.6784,14000000.0
2007-07-02 10:03:00,15.66585,15.67594,15.66585,15.6672,10000000.0
2007-07-02 10:04:00,15.67706,15.67706,15.66588,15.66588,11000000.0
2007-07-02 10:05:00,15.66824,15.68032,15.66824,15.66984,24000000.0
2007-07-02 10:06:00,15.66877,15.68174,15.66762,15.68174,19000000.0
2007-07-02 10:07:00,15.67769,15.67769,15.66697,15.66723,10000000.0
2007-07-02 10:08:00,15.66962,15.67662,15.66861,15.67662,10000000.0
2007-07-02 10:09:00,15.6799,15.68008,15.66772,15.66835,9000000.0
2007-07-02 10:10:00,15.67077,15.67553,15.66652,15.66722,10000000.0
2007-07-02 10:11:00,15.67842,15.68619,15.67106,15.67626,20000000.0
2007-07-02 10:12:00,15.68347,15.68347,15.67199,15.67225,7000000.0
2007-07-02 10:13:00,15.68475,15.68495,15.67573,15.68225,8000000.0
2007-07-02 10:14:00,15.67459,15.68626,15.67459,15.67675,11000000.0
2007-07-02 10:15:00,15.68791,15.68909,15.67534,15.677,9000000.0
2007-07-02 10:16:00,15.68633,15.68729,15.68015,15.68729,7000000.0
2007-07-02 10:17:00,15.67714,15.6885,15.67673,15.68824,11000000.0
2007-07-02 10:18:00,15.67768,15.687,15.6749,15.6749,10000000.0
2007-07-02 10:19:00,15.67404,15.68632,15.67404,15.68603,7000000.0
2007-07-02 10:20:00,15.68317,15.6844,15.67734,15.6844,6000000.0
2007-07-02 10:21:00,15.68657,15.68876,15.67735,15.68876,11000000.0
2007-07-02 10:22:00,15.67816,15.69213,15.67816,15.69213,7000000.0
2007-07-02 10:23:00,15.67815,15.69042,15.67815,15.68999,7000000.0
2007-07-02 10:24:00,15.68974,15.68974,15.68078,15.68679,8000000.0
2007-07-02 10:25:00,15.68503,15.68503,15.67688,15.68302,7000000.0
2007-07-02 10:26:00,15.67281,15.68548,15.67281,15.68529,9000000.0
2007-07-02 10:27:00,15.68591,15.68591,15.67476,15.68405,11000000.0
2007-07-02 10:28:00,15.67726,15.68318,15.67726,15.68318,7000000.0
2007-07-02 10:29:00,15.67154,15.68339,15.67154,15.68339,7000000.0
2007-07-02 10:30:00,15.66945,15.67971,15.66911,15.6728,8000000.0
2007-07-02 10:31:00,15.67087,15.68437,15.67087,15.68437,7000000.0
2007-07-02 10:32:00,15.67358,15.68245,15.67225,15.67225,12000000.0
2007-07-02 10:33:00,15.67277,15.6876,15.67277,15.68742,21000000.0
2007-07-02 10:34:00,15.67452,15.68751,15.67452,15.68751,6000000.0
2007-07-02 10:35:00,15.67806,15.67852,15.6773,15.67766,14000000.0
2007-07-02 10:36:00,15.67762,15.68799,15.67735,15.67895,11000000.0
2007-07-02 10:37:00,15.67968,15.68681,15.67968,15.68681,3000000.0
2007-07-02 10:38:00,15.68001,15.68739,15.68001,15.68045,7000000.0
2007-07-02 10:39:00,15.67847,15.69393,15.67847,15.69393,14000000.0
2007-07-02 10:40:00,15.68447,15.69024,15.68134,15.68134,7000000.0
2007-07-02 10:41:00,15.6915,15.6915,15.68026,15.69036,22000000.0
2007-07-02 10:42:00,15.67976,15.69156,15.67836,15.69156,16000000.0
2007-07-02 10:43:00,15.6892,15.68956,15.67642,15.67642,12000000.0
2007-07-02 10:44:00,15.68698,15.68748,15.68697,15.68747,9000000.0
2007-07-02 10:45:00,15.68961,15.68978,15.68736,15.68779,18000000.0
2007-07-02 10:46:00,15.68524,15.68675,15.67722,15.68629,15000000.0
2007-07-02 10:47:00,15.68371,15.68463,15.67544,15.68437,16000000.0
2007-07-02 10:48:00,15.68008,15.6807,15.67274,15.67274,8000000.0
2007-07-02 10:49:00,15.67252,15.68056,15.66582,15.66596,18000000.0
2007-07-02 10:50:00,15.67811,15.67811,15.66706,15.67608,11000000.0
2007-07-02 10:51:00,15.66604,15.67889,15.66569,15.67839,10000000.0
2007-07-02 10:52:00,15.66602,15.67466,15.66602,15.67466,15000000.0
2007-07-02 10:53:00,15.66615,15.67745,15.66531,15.67745,14000000.0
2007-07-02 10:54:00,15.67147,15.67789,15.67147,15.67789,8000000.0
2007-07-02 10:55:00,15.67835,15.67978,15.66947,15.67978,10000000.0
2007-07-02 10:56:00,15.67925,15.68693,15.67311,15.68693,8000000.0
2007-07-02 10:57:00,15.68545,15.68831,15.68072,15.68755,8000000.0
2007-07-02 10:58:00,15.67435,15.68603,15.67401,15.68603,10000000.0
2007-07-02 10:59:00,15.68604,15.68604,15.67331,15.68459,21000000.0
2007-07-02 11:00:00,15.67299,15.68082,15.66775,15.66913,18000000.0
2007-07-02 11:01:00,15.6728,15.67956,15.67238,15.67956,9000000.0
2007-07-02 11:02:00,15.67807,15.68118,15.67374,15.67374,10000000.0
2007-07-02 11:03:00,15.6832,15.68544,15.67439,15.6852,13000000.0
2007-07-02 11:04:00,15.67372,15.68565,15.67372,15.68565,8000000.0
2007-07-02 11:05:00,15.67364,15.68479,15.67328,15.68479,13000000.0
2007-07-02 11:06:00,15.6732,15.68516,15.6732,15.67408,29000000.0
2007-07-02 11:07:00,15.67425,15.68501,15.67425,15.68498,10000000.0
2007-07-02 11:08:00,15.67392,15.68302,15.67392,15.68258,7000000.0
2007-07-02 11:09:00,15.68163,15.68635,15.67353,15.68635,10000000.0
2007-07-02 11:10:00,15.6811,15.68413,15.67599,15.68408,8000000.0
2007-07-02 11:11:00,15.67259,15.67863,15.67259,15.67863,7000000.0
2007-07-02 11:12:00,15.66816,15.68019,15.66666,15.67008,39000000.0
2007-07-02 11:13:00,15.68273,15.68302,15.67292,15.68162,10000000.0
2007-07-02 11:14:00,15.67162,15.68321,15.67162,15.68231,11000000.0
2007-07-02 11:15:00,15.68448,15.68448,15.68397,15.68448,12000000.0
2007-07-02 11:16:00,15.66964,15.68235,15.66964,15.68235,10000000.0
2007-07-02 11:17:00,15.68102,15.68102,15.67278,15.68091,9000000.0
2007-07-02 11:18:00,15.67134,15.68538,15.67134,15.68302,20000000.0
2007-07-02 11:19:00,15.68376,15.68376,15.67188,15.67188,15000000.0
2007-07-02 11:20:00,15.67441,15.68232,15.67237,15.67237,11000000.0
2007-07-02 11:21:00,15.67077,15.68468,15.67077,15.68312,21000000.0
2007-07-02 11:22:00,15.67317,15.68427,15.67306,15.67496,18000000.0
2007-07-02 11:23:00,15.68539,15.68539,15.67358,15.68265,12000000.0
2007-07-02 11:24:00,15.67399,15.68295,15.6734,15.6734,8000000.0
2007-07-02 11:25:00,15.68244,15.68244,15.67079,15.68203,19000000.0
2007-07-02 11:26:00,15.67161,15.68427,15.67146,15.68427,17000000.0
2007-07-02 11:27:00,15.68468,15.68606,15.67308,15.68606,16000000.0
2007-07-02 11:28:00,15.67175,15.68299,15.6716,15.68299,7000000.0
2007-07-02 11:30:00,15.67373,15.68655,15.67373,15.68655,13000000.0
2007-07-02 11:31:00,15.67604,15.68762,15.67604,15.68723,9000000.0
2007-07-02 11:32:00,15.68485,15.68485,15.66901,15.66963,9000000.0
2007-07-02 11:33:00,15.67973,15.6809,15.67164,15.6809,8000000.0
2007-07-02 11:34:00,15.66967,15.68408,15.66896,15.68387,12000000.0
2007-07-02 11:35:00,15.68366,15.6845,15.67289,15.68248,14000000.0
2007-07-02 11:36:00,15.68375,15.68375,15.67377,15.68203,8000000.0
2007-07-02 11:37:00,15.6706,15.67927,15.67053,15.67211,12000000.0
2007-07-02 11:38:00,15.68229,15.68272,15.67351,15.68161,13000000.0
2007-07-02 11:39:00,15.68398,15.68448,15.68397,15.68398,11000000.0
2007-07-02 11:40:00,15.68095,15.68095,15.66989,15.66989,34000000.0
2007-07-02 11:41:00,15.68151,15.68193,15.67372,15.67969,8000000.0
2007-07-02 11:42:00,15.66818,15.68161,15.66807,15.68156,9000000.0
2007-07-02 11:43:00,15.68061,15.68061,15.6693,15.68023,20000000.0
2007-07-02 11:44:00,15.68218,15.68218,15.66901,15.66958,11000000.0
2007-07-02 11:45:00,15.68211,15.68402,15.66876,15.66883,12000000.0
2007-07-02 11:46:00,15.68141,15.68162,15.66961,15.66961,11000000.0
2007-07-02 11:47:00,15.68003,15.68003,15.66869,15.66869,9000000.0
2007-07-02 11:48:00,15.68096,15.68393,15.68038,15.68393,7000000.0
2007-07-02 11:50:00,15.67208,15.67639,15.66878,15.66931,8000000.0
2007-07-02 11:51:00,15.68548,15.68548,15.68497,15.68547,7000000.0
2007-07-02 11:52:00,15.67277,15.67906,15.67085,15.67906,11000000.0
2007-07-02 11:53:00,15.6797,15.6797,15.66423,15.67462,18000000.0
2007-07-02 11:54:00,15.66461,15.67672,15.66461,15.67672,13000000.0
2007-07-02 11:55:00,15.66618,15.67315,15.65911,15.65961,13000000.0
2007-07-02 11:56:00,15.65921,15.66854,15.6548,15.6548,11000000.0
2007-07-02 11:57:00,15.65343,15.66643,15.65316,15.66629,9000000.0
2007-07-02 11:58:00,15.66488,15.66488,15.65493,15.66424,10000000.0
2007-07-02 11:59:00,15.66499,15.66499,15.65343,15.65354,11000000.0
2007-07-02 12:00:00,15.66526,15.66787,15.65462,15.66787,16000000.0
2007-07-02 12:01:00,15.65696,15.66584,15.65573,15.66564,18000000.0
2007-07-02 12:02:00,15.65448,15.66732,15.65448,15.66687,8000000.0
2007-07-02 12:03:00,15.66614,15.66903,15.65745,15.66903,16000000.0
2007-07-02 12:04:00,15.66162,15.66589,15.65733,15.65733,10000000.0
2007-07-02 12:05:00,15.65686,15.67107,15.65686,15.67107,9000000.0
2007-07-02 12:06:00,15.66286,15.67306,15.66213,15.67306,27000000.0
2007-07-02 12:07:00,15.66133,15.67185,15.66095,15.67185,20000000.0
2007-07-02 12:08:00,15.65928,15.66958,15.65928,15.66958,12000000.0
2007-07-02 12:09:00,15.67298,15.67348,15.67297,15.67348,30000000.0
2007-07-02 12:10:00,15.66763,15.66879,15.66138,15.66879,7000000.0
2007-07-02 12:11:00,15.67049,15.67049,15.65937,15.65937,14000000.0
2007-07-02 12:12:00,15.65952,15.67077,15.65842,15.66045,18000000.0
2007-07-02 12:13:00,15.6714,15.6714,15.65902,15.65904,22000000.0
2007-07-02 12:14:00,15.67084,15.67084,15.66007,15.67073,18000000.0
2007-07-02 12:15:00,15.66932,15.67256,15.66006,15.66198,20000000.0
2007-07-02 12:16:00,15.66273,15.67856,15.66273,15.67121,8000000.0
2007-07-02 12:17:00,15.68023,15.68023,15.66747,15.678,29000000.0
2007-07-02 12:18:00,15.66652,15.67774,15.66636,15.66922,8000000.0
2007-07-02 12:19:00,15.66852,15.6724,15.66613,15.66613,5000000.0
2007-07-02 12:20:00,15.67123,15.67453,15.66571,15.6742,9000000.0
2007-07-02 12:21:00,15.66209,15.6747,15.66168,15.6747,8000000.0
2007-07-02 12:22:00,15.66201,15.67408,15.66201,15.67408,26000000.0
2007-07-02 12:23:00,15.67299,15.6746,15.66354,15.6746,28000000.0
2007-07-02 12:24:00,15.66228,15.67595,15.66228,15.66318,32000000.0
2007-07-02 12:25:00,15.66425,15.67591,15.66425,15.67538,8000000.0
2007-07-02 12:26:00,15.66325,15.67514,15.66325,15.67514,10000000.0
2007-07-02 12:27:00,15.66285,15.67814,15.66195,15.67449,24000000.0
2007-07-02 12:28:00,15.66116,15.67496,15.66073,15.67496,28000000.0
2007-07-02 12:29:00,15.67524,15.67525,15.66462,15.66462,13000000.0
2007-07-02 12:30:00,15.66294,15.67539,15.66294,15.67486,8000000.0
2007-07-02 12:31:00,15.66313,15.67599,15.66249,15.67575,19000000.0
2007-07-02 12:32:00,15.6638,15.67293,15.6638,15.66498,8000000.0
2007-07-02 12:33:00,15.67127,15.67543,15.66675,15.67543,7000000.0
2007-07-02 12:34:00,15.67485,15.6753,15.67463,15.67476,14000000.0
2007-07-02 12:35:00,15.66488,15.6757,15.66488,15.6757,14000000.0
2007-07-02 12:36:00,15.67567,15.67808,15.67567,15.67808,22000000.0
2007-07-02 12:37:00,15.66557,15.6763,15.66557,15.6763,17000000.0
2007-07-02 12:38:00,15.66786,15.6799,15.66786,15.67082,16000000.0
2007-07-02 12:39:00,15.67009,15.68427,15.67009,15.68058,14000000.0
2007-07-02 12:40:00,15.67722,15.67993,15.67215,15.67972,8000000.0
2007-07-02 12:41:00,15.67097,15.6829,15.67097,15.68259,9000000.0
2007-07-02 12:42:00,15.66951,15.68323,15.66894,15.68323,11000000.0
2007-07-02 12:43:00,15.67237,15.68295,15.67224,15.68284,32000000.0
2007-07-02 12:44:00,15.66854,15.68025,15.66793,15.67959,8000000.0
2007-07-02 12:45:00,15.66944,15.67337,15.66425,15.66425,7000000.0
2007-07-02 12:46:00,15.67444,15.67551,15.66668,15.67551,8000000.0
2007-07-02 12:47:00,15.66443,15.67524,15.66387,15.67524,10000000.0
2007-07-02 12:48:00,15.67416,15.67645,15.6678,15.67645,8000000.0
2007-07-02 12:49:00,15.67735,15.67875,15.67019,15.67875,9000000.0
2007-07-02 12:50:00,15.66919,15.67958,15.66919,15.67958,7000000.0
2007-07-02 12:51:00,15.67964,15.67964,15.66934,15.67793,11000000.0
2007-07-02 12:52:00,15.66914,15.67959,15.66914,15.67959,7000000.0
2007-07-02 12:54:00,15.68748,15.68748,15.68697,15.68697,8000000.0
2007-07-02 12:56:00,15.6713,15.68527,15.6713,15.6852,11000000.0
2007-07-02 12:57:00,15.67174,15.68213,15.67071,15.68213,8000000.0
2007-07-02 12:58:00,15.68336,15.68336,15.67242,15.68237,10000000.0
2007-07-02 12:59:00,15.67184,15.68163,15.67184,15.67386,11000000.0
2007-07-02 13:00:00,15.6862,15.68894,15.6862,15.68894,16000000.0
2007-07-02 13:01:00,15.67609,15.68453,15.67609,15.6766,8000000.0
2007-07-02 13:02:00,15.68497,15.68651,15.67566,15.68651,17000000.0
2007-07-02 13:03:00,15.67515,15.69332,15.67515,15.69242,21000000.0
2007-07-02 13:04:00,15.68076,15.69286,15.68076,15.69284,8000000.0
2007-07-02 13:05:00,15.68319,15.69335,15.68319,15.69297,7000000.0
2007-07-02 13:06:00,15.69342,15.69371,15.681,15.681,12000000.0
2007-07-02 13:07:00,15.68977,15.69258,15.68573,15.68626,9000000.0
2007-07-02 13:08:00,15.69813,15.69836,15.68772,15.69668,13000000.0
2007-07-02 13:09:00,15.68725,15.69068,15.68249,15.69068,11000000.0
2007-07-02 13:10:00,15.69121,15.69177,15.69083,15.69124,9000000.0
2007-07-02 13:12:00,15.69347,15.69347,15.69297,15.69297,9000000.0
2007-07-02 13:13:00,15.67848,15.69047,15.67848,15.69047,7000000.0
2007-07-02 13:14:00,15.68088,15.69219,15.68088,15.69219,8000000.0
2007-07-02 13:15:00,15.69208,15.69267,15.68018,15.68018,12000000.0
2007-07-02 13:16:00,15.67904,15.69091,15.67904,15.6907,8000000.0
2007-07-02 13:17:00,15.6793,15.6907,15.6793,15.6907,14000000.0
2007-07-02 13:18:00,15.68855,15.69249,15.68284,15.69249,7000000.0
2007-07-02 13:19:00,15.67783,15.67901,15.67783,15.67871,11000000.0
2007-07-02 13:20:00,15.69053,15.69154,15.68211,15.69154,9000000.0
2007-07-02 13:21:00,15.69421,15.69474,15.68344,15.69406,10000000.0
2007-07-02 13:22:00,15.69438,15.69438,15.68465,15.6933,9000000.0
2007-07-02 13:23:00,15.68426,15.69148,15.68219,15.69148,11000000.0
2007-07-02 13:24:00,15.68089,15.693,15.68089,15.69242,8000000.0
2007-07-02 13:25:00,15.6841,15.69334,15.6841,15.69248,7000000.0
2007-07-02 13:26:00,15.69245,15.69245,15.68017,15.68017,8000000.0
2007-07-02 13:27:00,15.68998,15.68998,15.68998,15.68998,1000000.0
2007-07-02 13:29:00,15.6898,15.68984,15.67921,15.68984,13000000.0
2007-07-02 13:30:00,15.67945,15.68792,15.67945,15.68258,8000000.0
2007-07-02 13:31:00,15.69228,15.69228,15.67974,15.67974,10000000.0
2007-07-02 13:32:00,15.69262,15.69262,15.68382,15.69055,8000000.0
2007-07-02 13:33:00,15.68021,15.69022,15.67946,15.69022,11000000.0
2007-07-02 13:34:00,15.68912,15.68912,15.68029,15.68798,7000000.0
2007-07-02 13:35:00,15.69013,15.6903,15.68149,15.68742,7000000.0
2007-07-02 13:36:00,15.67807,15.6893,15.67699,15.6893,9000000.0
2007-07-02 13:37:00,15.68797,15.68967,15.68129,15.68967,8000000.0
2007-07-02 13:38:00,15.67918,15.69084,15.67918,15.69071,11000000.0
2007-07-02 13:39:00,15.69247,15.69247,15.69197,15.69247,9000000.0
2007-07-02 13:40:00,15.67962,15.68906,15.67942,15.68149,10000000.0
2007-07-02 13:41:00,15.68079,15.69623,15.68079,15.69623,11000000.0
2007-07-02 13:42:00,15.69767,15.69773,15.69603,15.69607,18000000.0
2007-07-02 13:43:00,15.69378,15.69378,15.68487,15.69313,9000000.0
2007-07-02 13:44:00,15.68197,15.69231,15.68197,15.69231,10000000.0
2007-07-02 13:45:00,15.69311,15.69383,15.68361,15.69205,10000000.0
2007-07-02 13:46:00,15.68176,15.69459,15.68176,15.69459,8000000.0
2007-07-02 13:47:00,15.68353,15.69307,15.68353,15.6928,7000000.0
2007-07-02 13:48:00,15.69032,15.69381,15.68652,15.69371,8000000.0
2007-07-02 13:49:00,15.69298,15.69378,15.69298,15.69346,6000000.0
2007-07-02 13:50:00,15.68487,15.69415,15.6837,15.6837,8000000.0
2007-07-02 13:51:00,15.6954,15.69559,15.68199,15.68199,11000000.0
2007-07-02 13:52:00,15.69443,15.69523,15.68131,15.68131,13000000.0
2007-07-02 13:53:00,15.68845,15.69219,15.68495,15.69213,7000000.0
2007-07-02 13:54:00,15.69293,15.69456,15.68538,15.69289,8000000.0
2007-07-02 13:55:00,15.68431,15.69503,15.68431,15.69473,9000000.0
2007-07-02 13:56:00,15.68137,15.68188,15.68137,15.68188,8000000.0
2007-07-02 13:57:00,15.6838,15.68788,15.6833,15.68762,7000000.0
2007-07-02 13:58:00,15.68257,15.68696,15.68065,15.68696,8000000.0
2007-07-02 13:59:00,15.68077,15.68783,15.67964,15.68783,11000000.0
2007-07-02 14:00:00,15.67828,15.68839,15.67795,15.68839,11000000.0
2007-07-02 14:01:00,15.67801,15.68974,15.67801,15.68928,8000000.0
2007-07-02 14:02:00,15.68707,15.68707,15.67745,15.68609,10000000.0
2007-07-02 14:03:00,15.68744,15.68845,15.67924,15.68614,8000000.0
2007-07-02 14:04:00,15.67694,15.68506,15.67635,15.67635,8000000.0
2007-07-02 14:05:00,15.67819,15.68248,15.67401,15.67445,11000000.0
2007-07-02 14:06:00,15.67878,15.68951,15.67878,15.68064,9000000.0
2007-07-02 14:07:00,15.69045,15.69045,15.6812,15.6894,8000000.0
2007-07-02 14:08:00,15.68858,15.68858,15.67898,15.68782,10000000.0
2007-07-02 14:09:00,15.69248,15.69248,15.69197,15.69198,9000000.0
2007-07-02 14:11:00,15.67889,15.69069,15.67889,15.69069,11000000.0
2007-07-02 14:12:00,15.69317,15.69317,15.67864,15.67864,10000000.0
2007-07-02 14:13:00,15.68818,15.68818,15.6757,15.67584,10000000.0
2007-07-02 14:14:00,15.68894,15.69009,15.67485,15.67485,10000000.0
2007-07-02 14:15:00,15.68246,15.68768,15.67829,15.68734,8000000.0
2007-07-02 14:16:00,15.67794,15.68432,15.67641,15.68432,10000000.0
2007-07-02 14:17:00,15.67491,15.68359,15.67448,15.67448,10000000.0
2007-07-02 14:18:00,15.6871,15.68758,15.68615,15.68615,8000000.0
2007-07-02 14:19:00,15.67336,15.68515,15.67336,15.68515,7000000.0
2007-07-02 14:20:00,15.68526,15.68607,15.67707,15.68607,9000000.0
2007-07-02 14:21:00,15.67681,15.69062,15.67681,15.69062,10000000.0
2007-07-02 14:22:00,15.68113,15.68336,15.67699,15.68173,7000000.0
2007-07-02 14:23:00,15.67231,15.68333,15.67231,15.6829,9000000.0
2007-07-02 14:24:00,15.67333,15.68516,15.67333,15.68516,11000000.0
2007-07-02 14:25:00,15.67222,15.68347,15.67222,15.68347,13000000.0
2007-07-02 14:26:00,15.68178,15.68178,15.6755,15.6755,7000000.0
2007-07-02 14:27:00,15.67207,15.68248,15.67147,15.68248,8000000.0
2007-07-02 14:28:00,15.67185,15.6836,15.67141,15.68313,10000000.0
2007-07-02 14:29:00,15.67441,15.68151,15.67041,15.67041,10000000.0
2007-07-02 14:30:00,15.68325,15.68469,15.67359,15.68143,12000000.0
2007-07-02 14:31:00,15.68233,15.68233,15.66897,15.66963,13000000.0
2007-07-02 14:32:00,15.68267,15.68267,15.67412,15.68032,8000000.0
2007-07-02 14:33:00,15.68398,15.68448,15.68397,15.68448,11000000.0
2007-07-02 14:34:00,15.66988,15.68532,15.66988,15.68532,23000000.0
2007-07-02 14:35:00,15.6742,15.68508,15.6729,15.6729,14000000.0
2007-07-02 14:36:00,15.68284,15.68519,15.67157,15.67302,20000000.0
2007-07-02 14:37:00,15.68324,15.68324,15.67417,15.68148,8000000.0
2007-07-02 14:38:00,15.67006,15.68225,15.66919,15.68225,8000000.0
2007-07-02 14:39:00,15.67377,15.68307,15.6733,15.67485,10000000.0
2007-07-02 14:40:00,15.68473,15.68554,15.67516,15.68479,19000000.0
2007-07-02 14:41:00,15.67197,15.68469,15.67197,15.67318,20000000.0
2007-07-02 14:42:00,15.6865,15.6865,15.6757,15.68333,8000000.0
2007-07-02 14:43:00,15.67405,15.68462,15.67405,15.68462,10000000.0
2007-07-02 14:44:00,15.67652,15.68315,15.67594,15.68315,8000000.0
2007-07-02 14:45:00,15.68676,15.68693,15.67671,15.68402,10000000.0
2007-07-02 14:46:00,15.68537,15.68588,15.68537,15.68588,8000000.0
2007-07-02 14:48:00,15.68192,15.68544,15.67772,15.6844,9000000.0
2007-07-02 14:49:00,15.67378,15.67887,15.67331,15.67887,8000000.0
2007-07-02 14:50:00,15.67925,15.67925,15.66553,15.66553,8000000.0
2007-07-02 14:51:00,15.67148,15.67643,15.66692,15.66692,7000000.0
2007-07-02 14:52:00,15.68033,15.68033,15.66865,15.67728,11000000.0
2007-07-02 14:53:00,15.67695,15.67908,15.6671,15.67908,13000000.0
2007-07-02 14:54:00,15.66618,15.67994,15.66618,15.67955,10000000.0
2007-07-02 14:55:00,15.66596,15.67824,15.66596,15.67752,17000000.0
2007-07-02 14:56:00,15.67478,15.67756,15.67013,15.67756,7000000.0
2007-07-02 14:57:00,15.67872,15.6796,15.66659,15.6796,23000000.0
2007-07-02 14:58:00,15.67778,15.67792,15.66687,15.66748,36000000.0
2007-07-02 14:59:00,15.66757,15.67977,15.66757,15.67977,13000000.0
2007-07-02 15:00:00,15.66624,15.67899,15.66624,15.67899,11000000.0
2007-07-02 15:01:00,15.67749,15.67974,15.66943,15.67974,12000000.0
2007-07-02 15:02:00,15.67102,15.68326,15.67102,15.68326,11000000.0
2007-07-02 15:03:00,15.67333,15.6824,15.67278,15.67278,9000000.0
2007-07-02 15:04:00,15.68093,15.68093,15.67057,15.6796,10000000.0
2007-07-02 15:05:00,15.66733,15.67784,15.66627,15.67749,16000000.0
2007-07-02 15:06:00,15.66749,15.67317,15.66482,15.66543,10000000.0
2007-07-02 15:07:00,15.67477,15.67477,15.6697,15.6697,7000000.0
2007-07-02 15:08:00,15.67105,15.67546,15.66808,15.66808,11000000.0
2007-07-02 15:09:00,15.68195,15.6823,15.67345,15.68025,7000000.0
2007-07-02 15:10:00,15.67316,15.68151,15.67311,15.67435,9000000.0
2007-07-02 15:11:00,15.67297,15.68431,15.67238,15.68328,8000000.0
2007-07-02 15:12:00,15.67245,15.68521,15.67245,15.68422,9000000.0
2007-07-02 15:13:00,15.68159,15.68159,15.67283,15.67994,8000000.0
2007-07-02 15:14:00,15.67863,15.67863,15.66858,15.67602,8000000.0
2007-07-02 15:15:00,15.66641,15.6761,15.66553,15.66553,10000000.0
2007-07-02 15:16:00,15.66816,15.67265,15.66517,15.66517,9000000.0
2007-07-02 15:17:00,15.66669,15.67703,15.66669,15.67701,8000000.0
2007-07-02 15:18:00,15.66535,15.67511,15.66498,15.66668,10000000.0
2007-07-02 15:19:00,15.66564,15.67717,15.66564,15.67717,8000000.0
2007-07-02 15:20:00,15.67479,15.67632,15.66712,15.67632,8000000.0
2007-07-02 15:21:00,15.66681,15.68151,15.66627,15.68151,10000000.0
2007-07-02 15:22:00,15.66668,15.67476,15.66438,15.66438,10000000.0
2007-07-02 15:23:00,15.67158,15.67182,15.66378,15.67182,7000000.0
2007-07-02 15:24:00,15.67345,15.67359,15.66337,15.66967,8000000.0
2007-07-02 15:25:00,15.65941,15.67111,15.65941,15.67111,8000000.0
2007-07-02 15:26:00,15.66147,15.66844,15.65982,15.65982,7000000.0
2007-07-02 15:27:00,15.6685,15.6685,15.65647,15.66429,8000000.0
2007-07-02 15:28:00,15.65474,15.66411,15.65438,15.65857,8000000.0
2007-07-02 15:29:00,15.66908,15.66933,15.65746,15.66446,8000000.0
2007-07-02 15:30:00,15.6586,15.66888,15.6586,15.66888,4000000.0
2007-07-02 15:31:00,15.6658,15.6658,15.65567,15.66434,9000000.0
2007-07-02 15:32:00,15.66445,15.66471,15.65428,15.66471,10000000.0
2007-07-02 15:33:00,15.65384,15.66433,15.65384,15.65814,8000000.0
2007-07-02 15:34:00,15.66766,15.66766,15.65824,15.66716,9000000.0
2007-07-02 15:35:00,15.66995,15.67113,15.65867,15.66015,10000000.0
2007-07-02 15:36:00,15.65905,15.67234,15.65874,15.67234,8000000.0
2007-07-02 15:37:00,15.66202,15.66633,15.65805,15.65838,8000000.0
2007-07-02 15:38:00,15.67143,15.67143,15.65941,15.65945,11000000.0
2007-07-02 15:39:00,15.67205,15.67209,15.66172,15.6682,8000000.0
2007-07-02 15:40:00,15.6598,15.66647,15.65925,15.65925,7000000.0
2007-07-02 15:41:00,15.65994,15.67125,15.65994,15.67125,9000000.0
2007-07-02 15:42:00,15.65923,15.67039,15.65923,15.66991,8000000.0
2007-07-02 15:43:00,15.65824,15.66976,15.6581,15.66976,7000000.0
2007-07-02 15:44:00,15.6609,15.67162,15.6609,15.67161,7000000.0
2007-07-02 15:45:00,15.66415,15.66991,15.66255,15.66991,9000000.0
2007-07-02 15:46:00,15.67233,15.67253,15.66146,15.66146,11000000.0
2007-07-02 15:47:00,15.66876,15.67185,15.66382,15.67163,10000000.0
2007-07-02 15:48:00,15.6588,15.6659,15.65801,15.66064,7000000.0
2007-07-02 15:49:00,15.66921,15.66921,15.66042,15.66623,8000000.0
2007-07-02 15:50:00,15.66793,15.66793,15.6561,15.6561,8000000.0
2007-07-02 15:51:00,15.66391,15.67082,15.66048,15.66995,9000000.0
2007-07-02 15:52:00,15.65833,15.66769,15.65649,15.66769,9000000.0
2007-07-02 15:53:00,15.66583,15.66929,15.66068,15.66929,7000000.0
2007-07-02 15:54:00,15.65714,15.66636,15.65714,15.65819,8000000.0
2007-07-02 15:55:00,15.65805,15.66463,15.65797,15.65797,7000000.0
2007-07-02 15:56:00,15.66903,15.66951,15.66115,15.66732,8000000.0
2007-07-02 15:57:00,15.66866,15.66866,15.65811,15.6675,11000000.0
2007-07-02 15:58:00,15.66992,15.66996,15.65777,15.65795,11000000.0
2007-07-02 15:59:00,15.65755,15.67313,15.65755,15.67313,10000000.0
2007-07-02 16:00:00,15.66116,15.67358,15.66092,15.66438,9000000.0
2007-07-02 16:01:00,15.66534,15.68303,15.66534,15.68303,8000000.0
2007-07-02 16:02:00,15.67457,15.67925,15.66826,15.66826,7000000.0
2007-07-02 16:03:00,15.67857,15.67982,15.66922,15.67982,11000000.0
2007-07-02 16:04:00,15.68009,15.68009,15.66846,15.66846,10000000.0
2007-07-02 16:05:00,15.68094,15.68094,15.67132,15.67904,10000000.0
2007-07-02 16:06:00,15.68069,15.68069,15.66705,15.66705,7000000.0
2007-07-02 16:07:00,15.67578,15.67633,15.66659,15.67633,11000000.0
2007-07-02 16:08:00,15.67758,15.67758,15.67707,15.67707,11000000.0
2007-07-02 16:09:00,15.67431,15.67431,15.66655,15.66655,8000000.0
2007-07-02 16:10:00,15.66613,15.66944,15.6602,15.66046,7000000.0
2007-07-02 16:11:00,15.66212,15.66862,15.66212,15.66862,8000000.0
2007-07-02 16:12:00,15.65876,15.67228,15.65854,15.66326,9000000.0
2007-07-02 16:13:00,15.66198,15.67308,15.66092,15.67308,11000000.0
2007-07-02 16:14:00,15.67325,15.6733,15.6605,15.66098,11000000.0
2007-07-02 16:15:00,15.67085,15.67283,15.66536,15.67268,7000000.0
2007-07-02 16:16:00,15.65936,15.65936,15.65789,15.65919,11000000.0
2007-07-02 16:17:00,15.67203,15.67225,15.66463,15.66957,7000000.0
2007-07-02 16:18:00,15.66873,15.66873,15.65816,15.66601,8000000.0
2007-07-02 16:19:00,15.65314,15.66504,15.65251,15.6648,8000000.0
2007-07-02 16:20:00,15.65005,15.6619,15.64924,15.6619,10000000.0
2007-07-02 16:21:00,15.6526,15.65869,15.65173,15.65869,9000000.0
2007-07-02 16:22:00,15.65043,15.65534,15.64725,15.64778,8000000.0
2007-07-02 16:23:00,15.65792,15.65792,15.64946,15.65757,9000000.0
2007-07-02 16:24:00,15.65061,15.6617,15.65061,15.65991,8000000.0
2007-07-02 16:25:00,15.65847,15.65847,15.64767,15.65683,8000000.0
2007-07-02 16:26:00,15.6467,15.65808,15.6467,15.65808,8000000.0
2007-07-02 16:27:00,15.64644,15.65741,15.64599,15.65695,9000000.0
2007-07-02 16:28:00,15.64614,15.65701,15.64614,15.65691,9000000.0
2007-07-02 16:29:00,15.65633,15.65633,15.63897,15.639,8000000.0
2007-07-02 16:30:00,15.64777,15.65373,15.64325,15.65373,7000000.0
2007-07-02 16:31:00,15.65399,15.65399,15.64444,15.65199,8000000.0
2007-07-02 16:32:00,15.64164,15.64994,15.64164,15.64324,8000000.0
2007-07-02 16:33:00,15.64572,15.65199,15.64181,15.64181,7000000.0
2007-07-02 16:34:00,15.64362,15.65042,15.64362,15.65042,8000000.0
2007-07-02 16:35:00,15.6498,15.65277,15.64529,15.65256,8000000.0
2007-07-02 16:36:00,15.65277,15.65394,15.65277,15.65366,10000000.0
2007-07-02 16:37:00,15.64054,15.65344,15.64014,15.65344,7000000.0
2007-07-02 16:38:00,15.64989,15.65299,15.64503,15.65265,7000000.0
2007-07-02 16:39:00,15.64958,15.64958,15.6428,15.64916,7000000.0
2007-07-02 16:40:00,15.63964,15.64838,15.63927,15.64221,8000000.0
2007-07-02 16:41:00,15.64232,15.65416,15.64232,15.65416,7000000.0
2007-07-02 16:42:00,15.64263,15.65518,15.64213,15.65518,8000000.0
2007-07-02 16:43:00,15.65611,15.65611,15.6466,15.654,9000000.0
2007-07-02 16:44:00,15.64607,15.65404,15.64519,15.65404,11000000.0
2007-07-02 16:45:00,15.64144,15.6552,15.64144,15.6552,9000000.0
2007-07-02 16:46:00,15.65049,15.65367,15.64639,15.65367,7000000.0
2007-07-02 16:47:00,15.64215,15.65348,15.64205,15.65348,11000000.0
2007-07-02 16:48:00,15.64074,15.65435,15.64046,15.65366,7000000.0
2007-07-02 16:49:00,15.64373,15.64975,15.64373,15.64975,8000000.0
2007-07-02 16:50:00,15.64023,15.65084,15.63942,15.65084,11000000.0
2007-07-02 16:51:00,15.63975,15.64372,15.63299,15.63349,10000000.0
2007-07-02 16:52:00,15.64644,15.64644,15.63346,15.63346,7000000.0
2007-07-02 16:53:00,15.63626,15.64291,15.63293,15.63293,8000000.0
2007-07-02 16:54:00,15.63656,15.64321,15.63291,15.63357,8000000.0
2007-07-02 16:55:00,15.64348,15.64655,15.63917,15.6462,9000000.0
2007-07-02 16:56:00,15.63243,15.64527,15.63188,15.64527,11000000.0
2007-07-02 16:57:00,15.6368,15.64239,15.63676,15.64239,7000000.0
2007-07-02 16:58:00,15.63354,15.64537,15.63316,15.64496,7000000.0
2007-07-02 16:59:00,15.63502,15.63948,15.63297,15.63342,7000000.0
2007-07-02 17:00:00,15.635,15.65131,15.635,15.65131,8000000.0
2007-07-02 17:01:00,15.64407,15.64856,15.63849,15.63849,7000000.0
2007-07-02 17:02:00,15.64646,15.64646,15.6352,15.64359,8000000.0
2007-07-02 17:03:00,15.63402,15.64505,15.63402,15.63453,9000000.0
2007-07-02 17:04:00,15.63527,15.6421,15.63525,15.6421,9000000.0
2007-07-02 17:05:00,15.6315,15.63829,15.63049,15.6334,7000000.0
2007-07-02 17:06:00,15.6317,15.64106,15.6317,15.63278,8000000.0
2007-07-02 17:07:00,15.63115,15.64299,15.63115,15.64299,8000000.0
2007-07-02 17:08:00,15.63135,15.64435,15.63133,15.64435,11000000.0
2007-07-02 17:09:00,15.64715,15.64719,15.63601,15.63653,7000000.0
2007-07-02 17:10:00,15.65083,15.6511,15.63897,15.63925,7000000.0
2007-07-02 17:11:00,15.6404,15.65309,15.63955,15.65309,8000000.0
2007-07-02 17:12:00,15.64708,15.65345,15.64418,15.64418,7000000.0
2007-07-02 17:13:00,15.63984,15.64859,15.63984,15.64036,10000000.0
2007-07-02 17:14:00,15.63793,15.64973,15.6375,15.64973,7000000.0
2007-07-02 17:15:00,15.63673,15.64916,15.63673,15.64916,8000000.0
2007-07-02 17:16:00,15.6379,15.64461,15.63782,15.64461,8000000.0
2007-07-02 17:17:00,15.64474,15.64474,15.63501,15.64472,11000000.0
2007-07-02 17:18:00,15.63345,15.6486,15.63345,15.64858,8000000.0
2007-07-02 17:19:00,15.64672,15.64672,15.64216,15.64216,7000000.0
2007-07-02 17:20:00,15.6488,15.6488,15.64114,15.648,7000000.0
2007-07-02 17:21:00,15.65056,15.65122,15.6413,15.64806,8000000.0
2007-07-02 17:22:00,15.64877,15.64921,15.64046,15.64921,10000000.0
2007-07-02 17:23:00,15.63916,15.65108,15.63916,15.65108,9000000.0
2007-07-02 17:24:00,15.64856,15.64856,15.63793,15.64645,8000000.0
2007-07-02 17:25:00,15.6444,15.64611,15.6392,15.64611,7000000.0
2007-07-02 17:26:00,15.63684,15.64601,15.6367,15.6367,9000000.0
2007-07-02 17:27:00,15.64788,15.64788,15.63803,15.64475,8000000.0
2007-07-02 17:28:00,15.63498,15.64598,15.63498,15.64598,9000000.0
2007-07-02 17:29:00,15.63722,15.64265,15.63537,15.63569,8000000.0
2007-07-02 17:30:00,15.63452,15.64759,15.63427,15.64755,10000000.0
2007-07-02 17:31:00,15.63508,15.64379,15.63344,15.63344,11000000.0
2007-07-02 17:32:00,15.63163,15.64173,15.63045,15.64173,7000000.0
2007-07-02 17:33:00,15.632,15.63692,15.63068,15.63692,8000000.0
2007-07-02 17:34:00,15.63987,15.63987,15.6312,15.63652,7000000.0
2007-07-02 17:35:00,15.62666,15.63827,15.62666,15.63827,8000000.0
2007-07-02 17:36:00,15.63856,15.64125,15.63085,15.64125,8000000.0
2007-07-02 17:37:00,15.63223,15.64442,15.63223,15.64415,11000000.0
2007-07-02 17:38:00,15.63265,15.64395,15.63265,15.63669,10000000.0
2007-07-02 17:39:00,15.63335,15.64611,15.6319,15.64611,11000000.0
2007-07-02 17:40:00,15.63449,15.64044,15.6329,15.64044,9000000.0
2007-07-02 17:41:00,15.62969,15.6415,15.62969,15.6415,7000000.0
2007-07-02 17:42:00,15.63509,15.63973,15.63007,15.63007,8000000.0
2007-07-02 17:43:00,15.64003,15.64003,15.63055,15.63944,11000000.0
2007-07-02 17:44:00,15.6326,15.63839,15.63175,15.63839,8000000.0
2007-07-02 17:45:00,15.62951,15.64079,15.62951,15.63952,10000000.0
2007-07-02 17:46:00,15.62757,15.62801,15.62703,15.62703,7000000.0
2007-07-02 17:47:00,15.62628,15.6425,15.62628,15.6425,11000000.0
2007-07-02 17:48:00,15.64247,15.64455,15.62896,15.62896,11000000.0
2007-07-02 17:49:00,15.62971,15.64183,15.62971,15.64183,7000000.0
2007-07-02 17:50:00,15.64184,15.64184,15.63228,15.63986,10000000.0
2007-07-02 17:51:00,15.63949,15.64107,15.63235,15.64107,8000000.0
2007-07-02 17:52:00,15.63223,15.63916,15.63191,15.63916,8000000.0
2007-07-02 17:53:00,15.63038,15.64046,15.62986,15.64046,11000000.0
2007-07-02 17:54:00,15.64303,15.64331,15.63572,15.64111,7000000.0
2007-07-02 17:55:00,15.6328,15.63956,15.6328,15.63956,7000000.0
2007-07-02 17:56:00,15.64206,15.64264,15.63201,15.64264,11000000.0
2007-07-02 17:57:00,15.63297,15.64899,15.63297,15.64899,9000000.0
2007-07-02 17:58:00,15.63724,15.64913,15.63724,15.64853,8000000.0
2007-07-02 17:59:00,15.6365,15.64815,15.6365,15.64815,7000000.0
2007-07-02 18:00:00,15.64063,15.64547,15.63577,15.63577,7000000.0
2007-07-02 18:01:00,15.63541,15.64267,15.63371,15.63371,8000000.0
2007-07-02 18:02:00,15.64371,15.64377,15.63024,15.63024,9000000.0
2007-07-02 18:03:00,15.64209,15.64209,15.63188,15.63975,8000000.0
2007-07-02 18:06:00,15.63066,15.64583,15.63066,15.64583,7000000.0
2007-07-02 18:07:00,15.63034,15.64214,15.63019,15.64214,10000000.0
2007-07-02 18:08:00,15.6412,15.64422,15.63718,15.64307,9000000.0
2007-07-02 18:09:00,15.62945,15.63846,15.62879,15.63308,7000000.0
2007-07-02 18:10:00,15.63858,15.64254,15.63314,15.64254,7000000.0
2007-07-02 18:11:00,15.63932,15.64079,15.63428,15.64079,5000000.0
2007-07-02 18:12:00,15.63215,15.6461,15.63149,15.6433,11000000.0
2007-07-02 18:13:00,15.64014,15.64014,15.63153,15.63932,7000000.0
2007-07-02 18:14:00,15.62837,15.64014,15.62765,15.63952,11000000.0
2007-07-02 18:15:00,15.62993,15.64156,15.62993,15.64114,9000000.0
2007-07-02 18:16:00,15.6391,15.64063,15.6339,15.64063,6000000.0
2007-07-02 18:17:00,15.63318,15.646,15.63318,15.6444,11000000.0
2007-07-02 18:18:00,15.63276,15.64622,15.63174,15.64622,10000000.0
2007-07-02 18:19:00,15.64045,15.6457,15.63651,15.6457,8000000.0
2007-07-02 18:20:00,15.63319,15.64304,15.63208,15.64304,10000000.0
2007-07-02 18:21:00,15.6416,15.6416,15.6335,15.63983,8000000.0
2007-07-02 18:22:00,15.63895,15.63895,15.62735,15.62789,8000000.0
2007-07-02 18:23:00,15.63706,15.63983,15.6319,15.63957,10000000.0
2007-07-02 18:24:00,15.63174,15.63846,15.6295,15.6295,7000000.0
2007-07-02 18:25:00,15.63195,15.63687,15.62775,15.63687,11000000.0
2007-07-02 18:26:00,15.62813,15.63888,15.62813,15.63888,7000000.0
2007-07-02 18:27:00,15.63623,15.63829,15.62749,15.63829,9000000.0
2007-07-02 18:28:00,15.63782,15.63837,15.63771,15.63837,8000000.0
2007-07-02 18:29:00,15.63781,15.63839,15.63761,15.63839,11000000.0
2007-07-02 18:30:00,15.63824,15.63824,15.62714,15.62714,8000000.0
2007-07-02 18:31:00,15.62758,15.63218,15.62375,15.62375,11000000.0
2007-07-02 18:32:00,15.62476,15.63437,15.62476,15.63418,9000000.0
2007-07-02 18:33:00,15.62536,15.63556,15.62494,15.62494,11000000.0
2007-07-02 18:34:00,15.63529,15.63529,15.62592,15.63233,8000000.0
2007-07-02 18:35:00,15.62602,15.63049,15.6226,15.6226,7000000.0
2007-07-02 18:36:00,15.62317,15.63443,15.62317,15.63443,8000000.0
2007-07-02 18:37:00,15.62653,15.62935,15.61661,15.61665,11000000.0
2007-07-02 18:38:00,15.61887,15.62353,15.61421,15.61615,10000000.0
2007-07-02 18:39:00,15.62413,15.62413,15.60873,15.60873,7000000.0
2007-07-02 18:40:00,15.61356,15.61964,15.61308,15.61964,8000000.0
2007-07-02 18:41:00,15.61084,15.61743,15.60863,15.60863,7000000.0
2007-07-02 18:42:00,15.60653,15.61705,15.60592,15.60664,10000000.0
2007-07-02 18:43:00,15.61667,15.61848,15.60844,15.60844,8000000.0
2007-07-02 18:44:00,15.60728,15.61834,15.60688,15.61834,8000000.0
2007-07-02 18:45:00,15.61119,15.61709,15.60869,15.61709,8000000.0
2007-07-02 18:46:00,15.61113,15.61507,15.6063,15.6063,11000000.0
2007-07-02 18:47:00,15.60654,15.6213,15.60654,15.6213,7000000.0
2007-07-02 18:48:00,15.61283,15.62248,15.61283,15.6223,7000000.0
2007-07-02 18:49:00,15.61248,15.62235,15.61248,15.62235,7000000.0
2007-07-02 18:50:00,15.61421,15.62192,15.61421,15.61521,8000000.0
2007-07-02 18:51:00,15.62444,15.62444,15.61422,15.62347,11000000.0
2007-07-02 18:52:00,15.61168,15.62458,15.61168,15.62458,10000000.0
2007-07-02 18:53:00,15.61308,15.62408,15.61308,15.62408,8000000.0
2007-07-02 18:54:00,15.61356,15.62746,15.61324,15.62615,9000000.0
2007-07-02 18:55:00,15.61664,15.62713,15.61664,15.62713,8000000.0
2007-07-02 18:56:00,15.62506,15.62977,15.61929,15.62977,9000000.0
2007-07-02 18:57:00,15.61993,15.62931,15.61993,15.62045,8000000.0
2007-07-02 18:58:00,15.62617,15.62972,15.62199,15.62972,9000000.0
2007-07-02 18:59:00,15.61886,15.6263,15.6183,15.6183,8000000.0
2007-07-02 19:00:00,15.62505,15.62505,15.61523,15.61523,5000000.0
2007-07-02 19:01:00,15.62408,15.62408,15.6147,15.6147,5000000.0
2007-07-02 19:02:00,15.62642,15.62642,15.61617,15.62453,11000000.0
2007-07-02 19:03:00,15.61457,15.62677,15.61417,15.62677,8000000.0
2007-07-02 19:04:00,15.61775,15.62188,15.61603,15.61615,7000000.0
2007-07-02 19:05:00,15.62537,15.62761,15.61875,15.62761,7000000.0
2007-07-02 19:06:00,15.62209,15.62755,15.62209,15.62696,7000000.0
2007-07-02 19:07:00,15.61818,15.63094,15.61818,15.63094,7000000.0
2007-07-02 19:08:00,15.63166,15.6325,15.63148,15.63203,7000000.0
2007-07-02 19:09:00,15.63163,15.63356,15.6316,15.63178,7000000.0
2007-07-02 19:10:00,15.61934,15.63063,15.61934,15.63063,8000000.0
2007-07-02 19:11:00,15.63157,15.63203,15.63157,15.6319,7000000.0
2007-07-02 19:12:00,15.61785,15.62842,15.61785,15.628,9000000.0
2007-07-02 19:13:00,15.61728,15.61778,15.61728,15.61777,7000000.0
2007-07-02 19:14:00,15.61825,15.62164,15.61361,15.61361,7000000.0
2007-07-02 19:15:00,15.62723,15.6275,15.61387,15.61443,8000000.0
2007-07-02 19:16:00,15.62526,15.62661,15.61776,15.62661,9000000.0
2007-07-02 19:17:00,15.62804,15.629,15.62804,15.62874,11000000.0
2007-07-02 19:18:00,15.61749,15.63052,15.61749,15.63052,9000000.0
2007-07-02 19:19:00,15.61725,15.62905,15.61683,15.62889,8000000.0
2007-07-02 19:20:00,15.62868,15.62868,15.61666,15.61666,10000000.0
2007-07-02 19:21:00,15.62873,15.62969,15.61981,15.61981,8000000.0
2007-07-02 19:22:00,15.63071,15.63071,15.62148,15.62849,8000000.0
2007-07-02 19:23:00,15.62107,15.62878,15.62107,15.62878,8000000.0
2007-07-02 19:24:00,15.61862,15.62953,15.61821,15.62779,11000000.0
2007-07-02 19:25:00,15.61425,15.62648,15.61425,15.62648,9000000.0
2007-07-02 19:26:00,15.61824,15.6252,15.61755,15.6252,8000000.0
2007-07-02 19:27:00,15.6172,15.62766,15.6172,15.62756,7000000.0
2007-07-02 19:28:00,15.62702,15.62702,15.61461,15.61461,7000000.0
2007-07-02 19:29:00,15.62527,15.62708,15.61837,15.62708,9000000.0
2007-07-02 19:30:00,15.61588,15.62842,15.61588,15.62842,7000000.0
2007-07-02 19:31:00,15.62012,15.62846,15.61998,15.61998,10000000.0
2007-07-02 19:32:00,15.62013,15.63177,15.62013,15.63124,8000000.0
2007-07-02 19:33:00,15.62474,15.63107,15.62474,15.63021,7000000.0
2007-07-02 19:34:00,15.63418,15.63418,15.63367,15.63367,7000000.0
2007-07-02 19:35:00,15.62192,15.63062,15.62192,15.62209,10000000.0
2007-07-02 19:36:00,15.63022,15.63054,15.62334,15.62334,8000000.0
2007-07-02 19:37:00,15.62291,15.6318,15.62263,15.62263,9000000.0
2007-07-02 19:38:00,15.62977,15.62977,15.62136,15.62179,7000000.0
2007-07-02 19:39:00,15.63413,15.63416,15.62398,15.63134,9000000.0
2007-07-02 19:40:00,15.62171,15.63301,15.62171,15.63288,8000000.0
2007-07-02 19:41:00,15.61981,15.63123,15.61981,15.63123,11000000.0
2007-07-02 19:42:00,15.62113,15.62604,15.61855,15.62604,10000000.0
2007-07-02 19:43:00,15.62788,15.62837,15.62787,15.62837,7000000.0
2007-07-02 19:44:00,15.6167,15.62727,15.61632,15.62727,8000000.0
2007-07-02 19:45:00,15.6295,15.63007,15.62273,15.62826,8000000.0
2007-07-02 19:46:00,15.62701,15.63055,15.62351,15.63055,8000000.0
2007-07-02 19:48:00,15.63011,15.63011,15.61942,15.62778,10000000.0
2007-07-02 19:49:00,15.61967,15.62878,15.61967,15.62878,8000000.0
2007-07-02 19:50:00,15.62918,15.62977,15.62238,15.62977,8000000.0
2007-07-02 19:51:00,15.62205,15.63288,15.62205,15.62258,11000000.0
2007-07-02 19:52:00,15.63425,15.6349,15.62375,15.62375,10000000.0
2007-07-02 19:53:00,15.63418,15.63459,15.6262,15.63282,8000000.0
2007-07-02 19:54:00,15.62492,15.63512,15.62492,15.63395,8000000.0
2007-07-02 19:55:00,15.62295,15.63431,15.62295,15.63431,7000000.0
2007-07-02 19:56:00,15.62553,15.63847,15.62553,15.63732,9000000.0
2007-07-02 19:57:00,15.63417,15.63748,15.62927,15.63671,8000000.0
2007-07-02 19:58:00,15.62855,15.63514,15.62635,15.62635,7000000.0
2007-07-02 19:59:00,15.63367,15.6345,15.62762,15.6345,7000000.0
2007-07-02 20:00:00,15.62607,15.63754,15.62607,15.6361,9000000.0
2007-07-02 20:01:00,15.62589,15.6401,15.62589,15.64002,8000000.0
2007-07-02 20:02:00,15.64017,15.64063,15.63173,15.63781,7000000.0
2007-07-02 20:03:00,15.64131,15.64166,15.63146,15.63981,11000000.0
2007-07-02 20:04:00,15.62794,15.63989,15.62794,15.63989,9000000.0
2007-07-02 20:05:00,15.62956,15.64059,15.62956,15.64059,7000000.0
2007-07-02 20:06:00,15.63188,15.64328,15.63188,15.64238,7000000.0
2007-07-02 20:07:00,15.64168,15.64218,15.64167,15.64167,7000000.0
2007-07-02 20:08:00,15.63866,15.6422,15.63435,15.64144,10000000.0
2007-07-02 20:09:00,15.63871,15.64299,15.63544,15.64265,7000000.0
2007-07-02 20:10:00,15.63126,15.64382,15.63126,15.64356,10000000.0
2007-07-02 20:11:00,15.64155,15.64853,15.63794,15.64729,10000000.0
2007-07-02 20:12:00,15.63677,15.64851,15.63677,15.64814,9000000.0
2007-07-02 20:13:00,15.64803,15.64834,15.63925,15.64656,9000000.0
2007-07-02 20:14:00,15.63939,15.64698,15.63939,15.64698,8000000.0
2007-07-02 20:15:00,15.63638,15.64797,15.63638,15.64797,38000000.0
2007-07-02 20:16:00,15.64749,15.64752,15.63486,15.63486,10000000.0
2007-07-02 20:17:00,15.63472,15.64418,15.63444,15.63538,11000000.0
2007-07-02 20:18:00,15.64375,15.64613,15.63945,15.64613,11000000.0
2007-07-02 20:19:00,15.63853,15.64365,15.63853,15.64365,7000000.0
2007-07-02 20:20:00,15.63638,15.64831,15.63638,15.64831,9000000.0
2007-07-02 20:21:00,15.6384,15.64868,15.6384,15.64865,7000000.0
2007-07-02 20:22:00,15.63834,15.64625,15.63479,15.63479,10000000.0
2007-07-02 20:23:00,15.64672,15.64672,15.6376,15.6449,9000000.0
2007-07-02 20:24:00,15.64578,15.64578,15.63394,15.63394,8000000.0
2007-07-02 20:25:00,15.64275,15.64547,15.63768,15.64547,7000000.0
2007-07-02 20:26:00,15.63729,15.64405,15.636,15.64405,9000000.0
2007-07-02 20:27:00,15.64195,15.64574,15.63704,15.64574,9000000.0
2007-07-02 20:28:00,15.6325,15.64328,15.6325,15.64328,8000000.0
2007-07-02 20:30:00,15.63192,15.64443,15.63192,15.64443,10000000.0
2007-07-02 20:31:00,15.63577,15.64555,15.63577,15.64518,7000000.0
2007-07-02 20:32:00,15.64154,15.64532,15.63722,15.64492,8000000.0
2007-07-02 20:33:00,15.64398,15.64792,15.63442,15.64792,10000000.0
2007-07-02 20:34:00,15.64598,15.64598,15.64547,15.64547,2000000.0
2007-07-02 20:35:00,15.64715,15.64772,15.63778,15.64674,10000000.0
2007-07-02 20:36:00,15.64054,15.64712,15.63718,15.63718,7000000.0
2007-07-02 20:37:00,15.63965,15.64456,15.63825,15.63825,5000000.0
2007-07-02 20:38:00,15.63604,15.64873,15.63604,15.64873,8000000.0
2007-07-02 20:39:00,15.64953,15.64981,15.64953,15.64981,2000000.0
2007-07-02 20:40:00,15.64862,15.64862,15.64796,15.64842,9000000.0
2007-07-02 20:42:00,15.63618,15.64693,15.63618,15.64675,8000000.0
2007-07-02 20:44:00,15.63627,15.64571,15.63627,15.64571,7000000.0
2007-07-02 20:45:00,15.64422,15.64565,15.63699,15.64565,9000000.0
2007-07-02 20:46:00,15.64792,15.64838,15.64778,15.64783,9000000.0
2007-07-02 20:48:00,15.64897,15.64947,15.64897,15.64898,9000000.0
2007-07-02 20:49:00,15.64637,15.64812,15.63718,15.64812,11000000.0
2007-07-02 20:50:00,15.63525,15.63667,15.63525,15.63667,8000000.0
2007-07-02 20:51:00,15.64997,15.65047,15.64997,15.65047,5000000.0
2007-07-02 20:53:00,15.64928,15.64978,15.64927,15.64978,10000000.0
2007-07-02 20:54:00,15.64998,15.65048,15.64997,15.65047,8000000.0
2007-07-02 20:55:00,15.6497,15.6497,15.63949,15.64585,8000000.0
2007-07-02 20:56:00,15.63959,15.64584,15.63959,15.64584,8000000.0
2007-07-02 20:57:00,15.64797,15.64848,15.64797,15.64797,10000000.0
2007-07-02 20:58:00,15.6374,15.6485,15.6374,15.6485,6000000.0
2007-07-02 20:59:00,15.64852,15.64909,15.63708,15.63708,7000000.0
2007-07-02 21:00:00,15.63512,15.64715,15.63512,15.64715,7000000.0
2007-07-02 21:01:00,15.63558,15.63558,15.63507,15.63557,11000000.0
2007-07-02 21:02:00,15.63672,15.63672,15.63537,15.63537,4000000.0
2007-07-02 21:03:00,15.63693,15.64788,15.63616,15.64788,9000000.0
2007-07-02 21:05:00,15.63539,15.63639,15.63539,15.63588,5000000.0
2007-07-02 21:06:00,15.64897,15.64948,15.64897,15.64898,14000000.0
2007-07-02 21:07:00,15.63733,15.63762,15.63733,15.63762,2000000.0
2007-07-02 21:08:00,15.63779,15.64117,15.63779,15.6407,10000000.0
2007-07-02 21:09:00,15.64128,15.65063,15.64128,15.64238,9000000.0
2007-07-02 21:10:00,15.64129,15.64158,15.64076,15.64088,10000000.0
2007-07-02 21:11:00,15.64118,15.64297,15.64091,15.64211,7000000.0
2007-07-02 21:12:00,15.64158,15.65247,15.64158,15.64306,11000000.0
2007-07-02 21:13:00,15.63978,15.64028,15.63977,15.64027,7000000.0
2007-07-02 21:15:00,15.6422,15.65081,15.64039,15.64039,12000000.0
2007-07-02 21:16:00,15.6382,15.6388,15.63765,15.63765,6000000.0
2007-07-02 21:17:00,15.63688,15.63772,15.63673,15.63772,10000000.0
2007-07-02 21:18:00,15.64038,15.64688,15.64013,15.64013,6000000.0
2007-07-02 21:19:00,15.63685,15.63765,15.63685,15.63765,4000000.0
2007-07-02 21:21:00,15.64013,15.64629,15.64012,15.64012,5000000.0
2007-07-02 21:22:00,15.63738,15.63788,15.63737,15.63788,11000000.0
2007-07-02 21:23:00,15.63706,15.63747,15.63632,15.63668,11000000.0
2007-07-02 21:24:00,15.6474,15.6474,15.63572,15.63636,7000000.0
2007-07-02 21:25:00,15.63543,15.63582,15.63493,15.63493,6000000.0
2007-07-02 21:26:00,15.63548,15.63548,15.63516,15.63516,2000000.0
2007-07-02 21:27:00,15.63774,15.65069,15.63774,15.65069,8000000.0
2007-07-02 21:28:00,15.63575,15.63691,15.63575,15.63607,11000000.0
2007-07-02 21:29:00,15.63563,15.63738,15.63563,15.637,7000000.0
2007-07-02 21:30:00,15.64051,15.65396,15.64051,15.65396,7000000.0
2007-07-02 21:31:00,15.64149,15.64149,15.6384,15.6384,7000000.0
2007-07-02 21:32:00,15.63643,15.63643,15.63548,15.63548,9000000.0
2007-07-02 21:33:00,15.63657,15.64691,15.63657,15.63705,11000000.0
2007-07-02 21:36:00,15.64496,15.64496,15.6416,15.6416,2000000.0
2007-07-02 21:37:00,15.63587,15.63588,15.63587,15.63588,2000000.0
2007-07-02 21:38:00,15.63468,15.63572,15.63434,15.63572,17000000.0
2007-07-02 21:39:00,15.65048,15.65048,15.65048,15.65048,1000000.0
2007-07-02 21:41:00,15.63469,15.63567,15.63433,15.63567,7000000.0
2007-07-02 21:42:00,15.63544,15.64657,15.63544,15.64657,9000000.0
2007-07-02 21:45:00,15.63692,15.64802,15.63692,15.64802,7000000.0
2007-07-02 21:47:00,15.63408,15.63458,15.63407,15.63458,7000000.0
2007-07-02 21:48:00,15.63554,15.64568,15.63516,15.63733,11000000.0
2007-07-02 21:49:00,15.63408,15.63408,15.63408,15.63408,1000000.0
2007-07-02 21:50:00,15.63569,15.63569,15.63439,15.63564,8000000.0
2007-07-02 21:51:00,15.63701,15.64555,15.63701,15.64555,4000000.0
2007-07-02 21:54:00,15.63434,15.64413,15.63434,15.63705,8000000.0
2007-07-02 21:55:00,15.63593,15.63708,15.63503,15.63503,10000000.0
2007-07-02 21:57:00,15.64847,15.64847,15.64797,15.64797,7000000.0
2007-07-02 22:00:00,15.64997,15.65047,15.64997,15.64998,8000000.0
2007-07-02 22:01:00,15.63415,15.63481,15.63364,15.63364,10000000.0
2007-07-02 22:02:00,15.63437,15.63558,15.63437,15.63493,9000000.0
2007-07-02 22:03:00,15.6391,15.64401,15.63553,15.63553,7000000.0
2007-07-02 22:04:00,15.63641,15.63641,15.63598,15.63626,5000000.0
2007-07-02 22:05:00,15.63751,15.63828,15.63743,15.6379,8000000.0
2007-07-02 22:06:00,15.65548,15.65548,15.65498,15.65498,8000000.0
2007-07-02 22:07:00,15.63977,15.63978,15.63927,15.63928,10000000.0
2007-07-02 22:08:00,15.64077,15.64165,15.64009,15.64101,11000000.0
2007-07-02 22:09:00,15.63895,15.65232,15.63895,15.65232,7000000.0
2007-07-02 22:10:00,15.64408,15.64964,15.64408,15.64896,7000000.0
2007-07-02 22:11:00,15.64931,15.64952,15.64798,15.64848,10000000.0
2007-07-02 22:12:00,15.65035,15.66078,15.64913,15.66078,21000000.0
2007-07-02 22:13:00,15.64747,15.64862,15.64738,15.64862,8000000.0
2007-07-02 22:14:00,15.64731,15.64846,15.64655,15.64673,8000000.0
2007-07-02 22:15:00,15.66248,15.66248,15.66197,15.66197,7000000.0
2007-07-02 22:16:00,15.64425,15.64439,15.64411,15.64431,5000000.0
2007-07-02 22:17:00,15.64327,15.64378,15.64327,15.64327,8000000.0
2007-07-02 22:18:00,15.64343,15.65845,15.64343,15.65845,11000000.0
2007-07-02 22:19:00,15.644,15.6446,15.64336,15.64423,11000000.0
2007-07-02 22:20:00,15.64621,15.64621,15.64508,15.64523,8000000.0
2007-07-02 22:21:00,15.65948,15.65948,15.65898,15.65947,10000000.0
2007-07-02 22:22:00,15.64275,15.64275,15.639,15.63982,8000000.0
2007-07-02 22:23:00,15.63833,15.63973,15.63833,15.63973,11000000.0
2007-07-02 22:24:00,15.64131,15.65278,15.64131,15.65278,8000000.0
2007-07-02 22:25:00,15.64197,15.64248,15.64197,15.64197,8000000.0
2007-07-02 22:26:00,15.64347,15.64436,15.64347,15.64436,6000000.0
2007-07-02 22:27:00,15.64853,15.65956,15.64853,15.64942,9000000.0
2007-07-02 22:28:00,15.64653,15.64795,15.64653,15.64795,8000000.0
2007-07-02 22:29:00,15.64872,15.64872,15.64803,15.64834,5000000.0
2007-07-02 22:30:00,15.64873,15.6613,15.64835,15.6613,10000000.0
2007-07-02 22:31:00,15.64706,15.64741,15.6469,15.64741,8000000.0
2007-07-02 22:32:00,15.64616,15.647,15.645,15.64569,7000000.0
2007-07-02 22:33:00,15.64705,15.66014,15.64564,15.66014,11000000.0
2007-07-02 22:34:00,15.64388,15.64507,15.64359,15.64507,8000000.0
2007-07-02 22:35:00,15.64658,15.64658,15.64607,15.64607,11000000.0
2007-07-02 22:36:00,15.66148,15.66148,15.66097,15.66097,7000000.0
2007-07-02 22:38:00,15.64778,15.64909,15.64778,15.6485,8000000.0
2007-07-02 22:39:00,15.64765,15.66125,15.64765,15.66125,8000000.0
2007-07-02 22:41:00,15.64755,15.64805,15.64691,15.64718,9000000.0
2007-07-02 22:42:00,15.64525,15.65633,15.64471,15.65633,6000000.0
2007-07-02 22:44:00,15.64375,15.64375,15.64361,15.64361,4000000.0
2007-07-02 22:45:00,15.64534,15.66055,15.64467,15.66055,10000000.0
2007-07-02 22:46:00,15.64733,15.64869,15.64733,15.64798,7000000.0
2007-07-02 22:47:00,15.64683,15.64689,15.64589,15.64689,6000000.0
2007-07-02 22:48:00,15.64869,15.65919,15.64869,15.65919,4000000.0
2007-07-02 22:49:00,15.64908,15.64908,15.64737,15.64737,4000000.0
2007-07-02 22:50:00,15.64609,15.64609,15.64512,15.64559,8000000.0
2007-07-02 22:51:00,15.66198,15.66198,15.66198,15.66198,2000000.0
2007-07-02 22:53:00,15.64779,15.64869,15.64752,15.64869,7000000.0
2007-07-02 22:54:00,15.66448,15.66448,15.66398,15.66447,11000000.0
2007-07-02 22:55:00,15.64912,15.64912,15.64883,15.64883,2000000.0
2007-07-02 22:56:00,15.64725,15.64725,15.64582,15.64582,6000000.0
2007-07-02 22:57:00,15.64724,15.66031,15.64715,15.66031,7000000.0
2007-07-02 22:58:00,15.64736,15.64938,15.64705,15.64705,8000000.0
2007-07-02 22:59:00,15.64799,15.64884,15.64782,15.64817,7000000.0
2007-07-02 23:00:00,15.64629,15.65626,15.64371,15.65626,10000000.0
2007-07-02 23:01:00,15.64444,15.64525,15.64444,15.64479,7000000.0
2007-07-02 23:02:00,15.64577,15.64578,15.64527,15.64577,7000000.0
2007-07-02 23:03:00,15.65948,15.65948,15.65897,15.65948,7000000.0
2007-07-02 23:04:00,15.64473,15.64628,15.64473,15.64627,7000000.0
2007-07-02 23:05:00,15.6454,15.64576,15.64473,15.64516,11000000.0
2007-07-02 23:06:00,15.6496,15.65384,15.6496,15.65384,2000000.0
2007-07-02 23:07:00,15.64307,15.64405,15.64307,15.64335,7000000.0
2007-07-02 23:08:00,15.64448,15.64448,15.64397,15.64398,8000000.0
2007-07-02 23:09:00,15.64724,15.65849,15.64724,15.65849,5000000.0
2007-07-02 23:10:00,15.64348,15.64348,15.64147,15.64223,10000000.0
2007-07-02 23:11:00,15.64327,15.64328,15.64277,15.64278,9000000.0
2007-07-02 23:12:00,15.64422,15.65544,15.64365,15.65544,7000000.0
2007-07-02 23:13:00,15.6425,15.64438,15.6425,15.64438,8000000.0
2007-07-02 23:15:00,15.65897,15.65948,15.65897,15.65948,8000000.0
2007-07-02 23:16:00,15.64384,15.64421,15.64375,15.64375,5000000.0
2007-07-02 23:18:00,15.65797,15.65797,15.64344,15.64344,7000000.0
2007-07-02 23:19:00,15.64297,15.64347,15.64297,15.64298,4000000.0
2007-07-02 23:20:00,15.64495,15.64554,15.64286,15.64286,8000000.0
2007-07-02 23:21:00,15.64451,15.65494,15.64451,15.65494,8000000.0
2007-07-02 23:23:00,15.64187,15.64313,15.64187,15.64313,8000000.0
2007-07-02 23:24:00,15.64331,15.65533,15.64331,15.65533,7000000.0
2007-07-02 23:25:00,15.64321,15.64321,15.64244,15.64281,7000000.0
2007-07-02 23:26:00,15.64178,15.64228,15.64178,15.64178,10000000.0
2007-07-02 23:27:00,15.64398,15.65684,15.64398,15.65684,11000000.0
2007-07-02 23:30:00,15.65598,15.65648,15.65597,15.65597,7000000.0
2007-07-02 23:31:00,15.64242,15.64311,15.64207,15.64242,9000000.0
2007-07-02 23:32:00,15.64347,15.64348,15.64297,15.64348,9000000.0
2007-07-02 23:33:00,15.65647,15.65648,15.65597,15.65648,8000000.0
2007-07-02 23:34:00,15.64196,15.64247,15.64115,15.64239,11000000.0
2007-07-02 23:36:00,15.6443,15.65505,15.6443,15.65505,38000000.0
2007-07-02 23:39:00,15.65497,15.65548,15.65497,15.65498,8000000.0
2007-07-02 23:42:00,15.65747,15.65748,15.65697,15.65697,8000000.0
2007-07-02 23:45:00,15.65798,15.65848,15.65797,15.65848,11000000.0
2007-07-02 23:47:00,15.64262,15.64323,15.64246,15.64284,10000000.0
2007-07-02 23:48:00,15.65698,15.65748,15.65697,15.65697,28000000.0
2007-07-02 23:49:00,15.642,15.642,15.64063,15.64063,10000000.0
2007-07-02 23:50:00,15.64197,15.64197,15.6405,15.6405,8000000.0
2007-07-02 23:51:00,15.64037,15.65213,15.64037,15.65213,7000000.0
2007-07-02 23:52:00,15.64153,15.64286,15.64153,15.64256,11000000.0
2007-07-02 23:53:00,15.64196,15.64279,15.64196,15.64279,2000000.0
2007-07-02 23:54:00,15.65498,15.65548,15.65497,15.65497,11000000.0
2007-07-02 23:55:00,15.64394,15.64434,15.6431,15.64345,11000000.0
2007-07-02 23:56:00,15.64434,15.64434,15.64329,15.64346,10000000.0
2007-07-02 23:57:00,15.65798,15.65847,15.65797,15.65797,7000000.0
2007-07-02 23:58:00,15.64197,15.64198,15.64147,15.64148,7000000.0
2007-07-02 23:59:00,15.64003,15.64003,15.63854,15.63956,5000000.0
2007-07-03 00:00:00,15.6428,15.65545,15.6428,15.65545,7000000.0
2007-07-03 00:01:00,15.64327,15.64328,15.64278,15.64327,7000000.0
2007-07-03 00:03:00,15.65548,15.65548,15.65497,15.65497,10000000.0
2007-07-03 00:06:00,15.64321,15.65104,15.64321,15.64464,8000000.0
2007-07-03 00:07:00,15.6416,15.6416,15.64046,15.64046,3000000.0
2007-07-03 00:09:00,15.63886,15.64868,15.63848,15.64868,8000000.0
2007-07-03 00:10:00,15.63923,15.6411,15.63817,15.63922,11000000.0
2007-07-03 00:12:00,15.63988,15.6461,15.63988,15.64056,8000000.0
2007-07-03 00:13:00,15.64018,15.64067,15.64018,15.64067,3000000.0
2007-07-03 00:15:00,15.64132,15.64855,15.64132,15.64855,4000000.0
2007-07-03 00:16:00,15.63757,15.63808,15.63757,15.63808,6000000.0
2007-07-03 00:17:00,15.6397,15.6397,15.63863,15.63948,11000000.0
2007-07-03 00:18:00,15.6388,15.64894,15.6388,15.64894,9000000.0
2007-07-03 00:19:00,15.64018,15.64067,15.64018,15.64067,2000000.0
2007-07-03 00:21:00,15.65147,15.65147,15.65097,15.65097,8000000.0
2007-07-03 00:24:00,15.65148,15.65148,15.65097,15.65098,11000000.0
2007-07-03 00:25:00,15.63938,15.63938,15.63887,15.63937,8000000.0
2007-07-03 00:26:00,15.64018,15.64068,15.64017,15.64017,7000000.0
2007-07-03 00:27:00,15.65156,15.65156,15.64008,15.64008,8000000.0
2007-07-03 00:28:00,15.64068,15.64068,15.64017,15.64067,9000000.0
2007-07-03 00:29:00,15.63888,15.63938,15.63887,15.63937,9000000.0
2007-07-03 00:30:00,15.64998,15.65048,15.64997,15.65048,8000000.0
2007-07-03 00:31:00,15.64067,15.64067,15.64018,15.64018,2000000.0
2007-07-03 00:33:00,15.64014,15.64898,15.64014,15.64898,8000000.0
2007-07-03 00:34:00,15.64054,15.64054,15.63921,15.63956,7000000.0
2007-07-03 00:36:00,15.64016,15.64414,15.63785,15.63785,10000000.0
2007-07-03 00:37:00,15.63637,15.63687,15.63637,15.63687,2000000.0
2007-07-03 00:39:00,15.636,15.6453,15.636,15.6453,10000000.0
2007-07-03 00:40:00,15.63398,15.63659,15.63398,15.63659,9000000.0
2007-07-03 00:42:00,15.63905,15.64467,15.63895,15.63895,6000000.0
2007-07-03 00:43:00,15.63757,15.63757,15.63757,15.63757,1000000.0
2007-07-03 00:45:00,15.64081,15.65202,15.64081,15.65202,8000000.0
2007-07-03 00:48:00,15.63911,15.65416,15.63911,15.65416,8000000.0
2007-07-03 00:50:00,15.63663,15.63663,15.6341,15.6341,7000000.0
2007-07-03 00:51:00,15.6366,15.64434,15.63527,15.63527,7000000.0
2007-07-03 00:52:00,15.63359,15.63391,15.63292,15.63323,9000000.0
2007-07-03 00:53:00,15.63462,15.63497,15.6345,15.63451,8000000.0
2007-07-03 00:54:00,15.63646,15.65116,15.63646,15.65116,8000000.0
2007-07-03 00:55:00,15.63455,15.63529,15.63411,15.63446,10000000.0
2007-07-03 00:56:00,15.63557,15.63558,15.63507,15.63507,9000000.0
2007-07-03 00:57:00,15.63694,15.64684,15.63694,15.64684,4000000.0
2007-07-03 00:58:00,15.63235,15.63235,15.63076,15.63162,6000000.0
2007-07-03 00:59:00,15.62901,15.62901,15.62755,15.62755,2000000.0
2007-07-03 01:00:00,15.62673,15.63605,15.62557,15.63605,8000000.0
2007-07-03 01:01:00,15.62583,15.62713,15.62395,15.62395,10000000.0
2007-07-03 01:02:00,15.62521,15.62609,15.62409,15.62582,10000000.0
2007-07-03 01:03:00,15.63096,15.64154,15.63096,15.63196,8000000.0
2007-07-03 01:04:00,15.62856,15.62917,15.62776,15.62776,10000000.0
2007-07-03 01:05:00,15.62634,15.62724,15.62622,15.62622,7000000.0
2007-07-03 01:06:00,15.62521,15.63681,15.62448,15.63681,8000000.0
2007-07-03 01:07:00,15.62608,15.62657,15.62607,15.62607,9000000.0
2007-07-03 01:09:00,15.62677,15.63623,15.62677,15.62687,10000000.0
2007-07-03 01:10:00,15.62611,15.62663,15.62552,15.62573,6000000.0
2007-07-03 01:11:00,15.62608,15.62658,15.62608,15.62608,11000000.0
2007-07-03 01:12:00,15.64148,15.64148,15.64097,15.64097,7000000.0
2007-07-03 01:13:00,15.62803,15.62922,15.62696,15.62899,11000000.0
2007-07-03 01:14:00,15.62797,15.62859,15.62706,15.62706,10000000.0
2007-07-03 01:15:00,15.62704,15.63971,15.62704,15.63971,6000000.0
2007-07-03 01:16:00,15.62787,15.62787,15.62787,15.62787,1000000.0
2007-07-03 01:17:00,15.62672,15.62771,15.62663,15.62729,8000000.0
2007-07-03 01:18:00,15.63301,15.64011,15.63301,15.63435,6000000.0
2007-07-03 01:19:00,15.63156,15.6338,15.63156,15.6338,5000000.0
2007-07-03 01:20:00,15.63498,15.63804,15.63498,15.63789,7000000.0
2007-07-03 01:21:00,15.64023,15.64695,15.64023,15.64062,7000000.0
2007-07-03 01:22:00,15.6401,15.64066,15.63924,15.6394,7000000.0
2007-07-03 01:23:00,15.63966,15.64008,15.639,15.63929,8000000.0
2007-07-03 01:24:00,15.63967,15.64791,15.63762,15.63762,8000000.0
2007-07-03 01:25:00,15.63658,15.63865,15.63658,15.63865,8000000.0
2007-07-03 01:26:00,15.63963,15.63993,15.63909,15.63958,8000000.0
2007-07-03 01:27:00,15.65548,15.65548,15.65497,15.65548,10000000.0
2007-07-03 01:29:00,15.63816,15.63847,15.63816,15.63819,5000000.0
2007-07-03 01:30:00,15.64382,15.64864,15.63983,15.63983,7000000.0
2007-07-03 01:31:00,15.63922,15.63922,15.63765,15.63765,6000000.0
2007-07-03 01:32:00,15.63616,15.63697,15.63544,15.63609,8000000.0
2007-07-03 01:33:00,15.65048,15.65048,15.64998,15.64998,2000000.0
2007-07-03 01:34:00,15.63467,15.63467,15.63467,15.63467,1000000.0
2007-07-03 01:35:00,15.63337,15.63387,15.63337,15.63338,10000000.0
2007-07-03 01:36:00,15.63434,15.64685,15.63423,15.64685,7000000.0
2007-07-03 01:37:00,15.63518,15.63518,15.63467,15.63467,7000000.0
2007-07-03 01:39:00,15.63516,15.64574,15.63516,15.64574,7000000.0
2007-07-03 01:40:00,15.63238,15.63436,15.63238,15.63436,7000000.0
2007-07-03 01:41:00,15.63351,15.63481,15.63351,15.63359,8000000.0
2007-07-03 01:42:00,15.63401,15.64648,15.63401,15.64648,7000000.0
2007-07-03 01:43:00,15.63223,15.63349,15.63223,15.63227,9000000.0
2007-07-03 01:44:00,15.63305,15.63555,15.63305,15.63549,7000000.0
2007-07-03 01:45:00,15.63901,15.64726,15.63901,15.6396,7000000.0
2007-07-03 01:46:00,15.6393,15.63946,15.63776,15.63875,8000000.0
2007-07-03 01:47:00,15.64027,15.64028,15.63977,15.64028,7000000.0
2007-07-03 01:48:00,15.65448,15.65448,15.65397,15.65397,8000000.0
2007-07-03 01:50:00,15.64056,15.64056,15.63536,15.63536,7000000.0
2007-07-03 01:51:00,15.63765,15.65139,15.63765,15.65139,9000000.0
2007-07-03 01:54:00,15.64248,15.64647,15.64248,15.64647,2000000.0
2007-07-03 01:55:00,15.63517,15.63518,15.63468,15.63517,8000000.0
2007-07-03 01:56:00,15.63323,15.63347,15.6317,15.63347,6000000.0
2007-07-03 01:57:00,15.63412,15.64654,15.63412,15.64654,8000000.0
2007-07-03 01:58:00,15.6304,15.63055,15.6304,15.63055,2000000.0
2007-07-03 02:00:00,15.62794,15.64153,15.62794,15.64153,6000000.0
2007-07-03 02:01:00,15.62928,15.63036,15.62928,15.63016,7000000.0
2007-07-03 02:02:00,15.63105,15.63105,15.62987,15.63044,8000000.0
2007-07-03 02:03:00,15.63148,15.64415,15.63148,15.64415,11000000.0
2007-07-03 02:04:00,15.63189,15.63189,15.63122,15.63161,6000000.0
2007-07-03 02:05:00,15.63134,15.63299,15.63134,15.63204,6000000.0
2007-07-03 02:06:00,15.6323,15.64623,15.6323,15.64623,12000000.0
2007-07-03 02:07:00,15.63293,15.63555,15.63293,15.63514,8000000.0
2007-07-03 02:08:00,15.63558,15.63652,15.63531,15.63652,5000000.0
2007-07-03 02:09:00,15.63912,15.64966,15.63912,15.64966,4000000.0
2007-07-03 02:10:00,15.63735,15.63807,15.63735,15.63771,6000000.0
2007-07-03 02:11:00,15.63865,15.63947,15.63789,15.63833,8000000.0
2007-07-03 02:12:00,15.63953,15.64877,15.63845,15.64877,7000000.0
2007-07-03 02:14:00,15.63646,15.63837,15.63646,15.6381,8000000.0
2007-07-03 02:15:00,15.63934,15.65341,15.63934,15.65341,6000000.0
2007-07-03 02:16:00,15.63998,15.64103,15.63983,15.63983,7000000.0
2007-07-03 02:17:00,15.64169,15.64258,15.6414,15.6414,8000000.0
2007-07-03 02:18:00,15.65597,15.65597,15.65597,15.65597,1000000.0
2007-07-03 02:19:00,15.64259,15.64349,15.64259,15.64328,3000000.0
2007-07-03 02:20:00,15.64559,15.6471,15.6446,15.6446,14000000.0
2007-07-03 02:21:00,15.64793,15.65528,15.64507,15.64507,8000000.0
2007-07-03 02:22:00,15.64177,15.643,15.64177,15.6421,6000000.0
2007-07-03 02:23:00,15.63973,15.64007,15.63853,15.63924,9000000.0
2007-07-03 02:24:00,15.64094,15.64843,15.64094,15.64843,3000000.0
2007-07-03 02:25:00,15.63891,15.63957,15.63836,15.63838,5000000.0
2007-07-03 02:26:00,15.63749,15.63807,15.63594,15.63745,9000000.0
2007-07-03 02:27:00,15.63745,15.64981,15.63707,15.64981,8000000.0
2007-07-03 02:28:00,15.63787,15.63837,15.63787,15.63787,7000000.0
2007-07-03 02:29:00,15.63678,15.63935,15.63678,15.63935,9000000.0
2007-07-03 02:30:00,15.64309,15.64659,15.64044,15.64044,7000000.0
2007-07-03 02:31:00,15.64178,15.64178,15.64177,15.64177,2000000.0
2007-07-03 02:32:00,15.64061,15.64191,15.64061,15.64117,8000000.0
2007-07-03 02:33:00,15.64145,15.65307,15.64133,15.65307,7000000.0
2007-07-03 02:34:00,15.6424,15.64317,15.64199,15.64199,8000000.0
2007-07-03 02:35:00,15.64182,15.64182,15.64043,15.64085,8000000.0
2007-07-03 02:36:00,15.64175,15.65641,15.64119,15.65641,7000000.0
2007-07-03 02:37:00,15.64222,15.64222,15.64096,15.64136,6000000.0
2007-07-03 02:38:00,15.64086,15.64086,15.64008,15.64008,2000000.0
2007-07-03 02:39:00,15.63667,15.64935,15.63588,15.64935,8000000.0
2007-07-03 02:40:00,15.63794,15.63921,15.63794,15.63889,7000000.0
2007-07-03 02:41:00,15.6406,15.6406,15.63937,15.64009,10000000.0
2007-07-03 02:42:00,15.64459,15.64885,15.64459,15.64885,2000000.0
2007-07-03 02:43:00,15.63805,15.63869,15.63805,15.63869,3000000.0
2007-07-03 02:44:00,15.64021,15.64072,15.63981,15.63984,13000000.0
2007-07-03 02:45:00,15.6447,15.6527,15.6447,15.6527,3000000.0
2007-07-03 02:46:00,15.64022,15.64032,15.64022,15.64032,3000000.0
2007-07-03 02:47:00,15.64117,15.64168,15.64117,15.64117,10000000.0
2007-07-03 02:48:00,15.64653,15.65101,15.64309,15.64387,8000000.0
2007-07-03 02:49:00,15.64303,15.64454,15.64303,15.64365,6000000.0
2007-07-03 02:50:00,15.64477,15.64526,15.64473,15.64526,9000000.0
2007-07-03 02:51:00,15.65004,15.65623,15.64707,15.64709,8000000.0
2007-07-03 02:52:00,15.64794,15.64794,15.6465,15.64767,8000000.0
2007-07-03 02:54:00,15.6502,15.65992,15.64851,15.64851,11000000.0
2007-07-03 02:55:00,15.64526,15.64566,15.64424,15.64549,7000000.0
2007-07-03 02:56:00,15.64678,15.64678,15.64492,15.64492,9000000.0
2007-07-03 02:57:00,15.64858,15.65526,15.64838,15.64838,6000000.0
2007-07-03 02:58:00,15.64507,15.64637,15.64507,15.64637,3000000.0
2007-07-03 02:59:00,15.64742,15.64742,15.6457,15.64619,7000000.0
2007-07-03 03:00:00,15.64873,15.65942,15.64873,15.65942,6000000.0
2007-07-03 03:01:00,15.65913,15.65971,15.65894,15.65894,8000000.0
2007-07-03 03:02:00,15.65863,15.65863,15.64679,15.65773,16000000.0
2007-07-03 03:03:00,15.64643,15.65947,15.64643,15.65947,6000000.0
2007-07-03 03:04:00,15.65124,15.65683,15.64887,15.65683,11000000.0
2007-07-03 03:05:00,15.65531,15.65531,15.64357,15.65037,9000000.0
2007-07-03 03:06:00,15.64267,15.64977,15.63959,15.64977,11000000.0
2007-07-03 03:07:00,15.64335,15.65346,15.64335,15.65346,7000000.0
2007-07-03 03:08:00,15.64194,15.65281,15.64154,15.6527,11000000.0
2007-07-03 03:09:00,15.6495,15.65146,15.6454,15.65146,5000000.0
2007-07-03 03:10:00,15.64871,15.65009,15.64442,15.65009,5000000.0
2007-07-03 03:11:00,15.63991,15.6408,15.63985,15.6408,11000000.0
2007-07-03 03:12:00,15.65312,15.65322,15.64151,15.64166,9000000.0
2007-07-03 03:13:00,15.64328,15.65552,15.64246,15.65552,8000000.0
2007-07-03 03:14:00,15.64446,15.65492,15.64446,15.65492,9000000.0
2007-07-03 03:15:00,15.65797,15.65797,15.65797,15.65797,1000000.0
2007-07-03 03:16:00,15.65152,15.65343,15.64613,15.65343,6000000.0
2007-07-03 03:17:00,15.64367,15.65434,15.64367,15.65434,16000000.0
2007-07-03 03:18:00,15.64498,15.65667,15.64498,15.65667,7000000.0
2007-07-03 03:19:00,15.65508,15.65508,15.64324,15.64324,10000000.0
2007-07-03 03:20:00,15.65132,15.65519,15.6463,15.65519,7000000.0
2007-07-03 03:21:00,15.65546,15.6558,15.64245,15.64245,8000000.0
2007-07-03 03:22:00,15.65265,15.65276,15.64601,15.64601,9000000.0
2007-07-03 03:23:00,15.64408,15.65609,15.64408,15.65609,8000000.0
2007-07-03 03:24:00,15.66048,15.66048,15.65997,15.65998,8000000.0
2007-07-03 03:25:00,15.64463,15.65342,15.64417,15.64417,10000000.0
2007-07-03 03:26:00,15.65364,15.65429,15.64449,15.64449,15000000.0
2007-07-03 03:27:00,15.657,15.65704,15.64801,15.65505,9000000.0
2007-07-03 03:28:00,15.65382,15.65418,15.64735,15.65418,7000000.0
2007-07-03 03:29:00,15.65268,15.65338,15.64831,15.65338,5000000.0
2007-07-03 03:30:00,15.65439,15.65686,15.64629,15.65599,12000000.0
2007-07-03 03:31:00,15.64387,15.65554,15.64387,15.65536,11000000.0
2007-07-03 03:32:00,15.64408,15.65543,15.64341,15.65478,12000000.0
2007-07-03 03:33:00,15.64672,15.65212,15.64624,15.64624,5000000.0
2007-07-03 03:34:00,15.65258,15.65481,15.64734,15.65481,6000000.0
2007-07-03 03:35:00,15.65744,15.65744,15.64921,15.65461,7000000.0
2007-07-03 03:36:00,15.65523,15.6591,15.64749,15.6591,8000000.0
2007-07-03 03:37:00,15.64457,15.65669,15.64419,15.65667,8000000.0
2007-07-03 03:38:00,15.6445,15.65104,15.64123,15.65104,12000000.0
2007-07-03 03:39:00,15.64863,15.65202,15.64393,15.65103,11000000.0
2007-07-03 03:40:00,15.64917,15.64983,15.64078,15.64983,9000000.0
2007-07-03 03:41:00,15.6393,15.65427,15.6393,15.65382,10000000.0
2007-07-03 03:42:00,15.64548,15.65231,15.64318,15.64318,7000000.0
2007-07-03 03:43:00,15.65458,15.65458,15.65407,15.65458,8000000.0
2007-07-03 03:44:00,15.64375,15.65379,15.64221,15.64221,16000000.0
2007-07-03 03:45:00,15.65087,15.65345,15.64559,15.65345,8000000.0
2007-07-03 03:47:00,15.64146,15.64146,15.64046,15.64061,11000000.0
2007-07-03 03:48:00,15.64054,15.65272,15.64054,15.65148,8000000.0
2007-07-03 03:49:00,15.65171,15.65171,15.64048,15.64059,11000000.0
2007-07-03 03:50:00,15.64099,15.65224,15.6406,15.65224,8000000.0
2007-07-03 03:51:00,15.6443,15.65376,15.6443,15.65352,5000000.0
2007-07-03 03:52:00,15.64339,15.65078,15.6399,15.6399,9000000.0
2007-07-03 03:53:00,15.64732,15.65056,15.64344,15.65056,7000000.0
2007-07-03 03:54:00,15.64664,15.64964,15.64126,15.64863,10000000.0
2007-07-03 03:55:00,15.6352,15.64603,15.63466,15.64466,8000000.0
2007-07-03 03:56:00,15.63186,15.64354,15.63137,15.6425,8000000.0
2007-07-03 03:57:00,15.63375,15.6396,15.63353,15.6396,7000000.0
2007-07-03 03:58:00,15.63894,15.63894,15.62853,15.63759,10000000.0
2007-07-03 03:59:00,15.63948,15.64039,15.62812,15.62812,9000000.0
2007-07-03 04:00:00,15.63006,15.63829,15.62849,15.62849,8000000.0
2007-07-03 04:01:00,15.63878,15.63878,15.62908,15.63531,8000000.0
2007-07-03 04:02:00,15.62956,15.63506,15.62772,15.63506,9000000.0
2007-07-03 04:03:00,15.62912,15.63912,15.62912,15.63836,6000000.0
2007-07-03 04:04:00,15.63869,15.63869,15.6289,15.63489,8000000.0
2007-07-03 04:05:00,15.62788,15.63499,15.62788,15.63499,3000000.0
2007-07-03 04:06:00,15.62991,15.63445,15.62991,15.63445,2000000.0
2007-07-03 04:07:00,15.63827,15.63828,15.63778,15.63778,8000000.0
2007-07-03 04:08:00,15.62884,15.63757,15.62884,15.63032,8000000.0
2007-07-03 04:09:00,15.64106,15.64153,15.62996,15.62996,8000000.0
2007-07-03 04:10:00,15.63058,15.63792,15.62895,15.62895,8000000.0
2007-07-03 04:11:00,15.63512,15.63512,15.62972,15.63436,5000000.0
2007-07-03 04:12:00,15.6372,15.6372,15.62829,15.63405,7000000.0
2007-07-03 04:13:00,15.6337,15.63657,15.62918,15.63657,7000000.0
2007-07-03 04:14:00,15.6284,15.63561,15.62757,15.63561,9000000.0
2007-07-03 04:15:00,15.63998,15.64047,15.63997,15.63998,8000000.0
2007-07-03 04:16:00,15.62265,15.6343,15.62244,15.63406,11000000.0
2007-07-03 04:17:00,15.62245,15.63633,15.62245,15.63583,8000000.0
2007-07-03 04:18:00,15.63675,15.63751,15.62544,15.62594,10000000.0
2007-07-03 04:19:00,15.63828,15.63828,15.62854,15.63691,11000000.0
2007-07-03 04:20:00,15.63103,15.64133,15.63103,15.64133,7000000.0
2007-07-03 04:21:00,15.64018,15.64018,15.62887,15.62901,8000000.0
2007-07-03 04:22:00,15.63985,15.63985,15.63111,15.63856,8000000.0
2007-07-03 04:23:00,15.62826,15.63875,15.62826,15.62946,13000000.0
2007-07-03 04:24:00,15.62904,15.6415,15.62833,15.64077,8000000.0
2007-07-03 04:25:00,15.63726,15.64115,15.63282,15.64115,10000000.0
2007-07-03 04:26:00,15.64073,15.64073,15.63205,15.63803,8000000.0
2007-07-03 04:27:00,15.62933,15.64139,15.62851,15.64139,11000000.0
2007-07-03 04:28:00,15.63056,15.64072,15.63048,15.64072,6000000.0
2007-07-03 04:29:00,15.63035,15.64251,15.62995,15.64251,7000000.0
2007-07-03 04:30:00,15.6338,15.64537,15.6338,15.6447,7000000.0
2007-07-03 04:31:00,15.6425,15.64567,15.636,15.636,11000000.0
2007-07-03 04:32:00,15.6358,15.64679,15.6358,15.64622,8000000.0
2007-07-03 04:33:00,15.63357,15.64577,15.63342,15.64577,7000000.0
2007-07-03 04:34:00,15.63656,15.64625,15.63656,15.64625,4000000.0
2007-07-03 04:35:00,15.64613,15.6463,15.63795,15.6463,8000000.0
2007-07-03 04:36:00,15.63888,15.646,15.63888,15.646,8000000.0
2007-07-03 04:37:00,15.64562,15.64562,15.63524,15.64347,8000000.0
2007-07-03 04:38:00,15.64179,15.64179,15.63528,15.64094,6000000.0
2007-07-03 04:39:00,15.6339,15.64154,15.6339,15.63469,6000000.0
2007-07-03 04:40:00,15.64167,15.64261,15.63595,15.64261,6000000.0
2007-07-03 04:41:00,15.6336,15.64411,15.63268,15.64411,8000000.0
2007-07-03 04:42:00,15.63487,15.64752,15.63487,15.64687,8000000.0
2007-07-03 04:43:00,15.64577,15.64653,15.64577,15.64606,9000000.0
2007-07-03 04:44:00,15.63543,15.64249,15.63375,15.63375,7000000.0
2007-07-03 04:45:00,15.64206,15.64504,15.63767,15.64504,8000000.0
2007-07-03 04:46:00,15.63302,15.64422,15.63221,15.64414,8000000.0
2007-07-03 04:47:00,15.63485,15.64071,15.63283,15.63283,7000000.0
2007-07-03 04:48:00,15.64419,15.64566,15.63276,15.63276,11000000.0
2007-07-03 04:49:00,15.63154,15.64283,15.6314,15.64283,7000000.0
2007-07-03 04:50:00,15.63381,15.64649,15.63381,15.64649,8000000.0
2007-07-03 04:51:00,15.63425,15.64778,15.63391,15.64778,8000000.0
2007-07-03 04:52:00,15.64891,15.64928,15.63628,15.63628,7000000.0
2007-07-03 04:53:00,15.64874,15.64874,15.637,15.637,7000000.0
2007-07-03 04:54:00,15.64847,15.64847,15.63952,15.64806,8000000.0
2007-07-03 04:55:00,15.64515,15.6478,15.64023,15.6478,7000000.0
2007-07-03 04:56:00,15.64773,15.64846,15.63903,15.64846,8000000.0
2007-07-03 04:57:00,15.64998,15.64998,15.64105,15.647,7000000.0
2007-07-03 04:58:00,15.63804,15.64914,15.63804,15.64862,8000000.0
2007-07-03 04:59:00,15.64044,15.64394,15.63711,15.63711,10000000.0
2007-07-03 05:00:00,15.64965,15.64965,15.63963,15.64788,11000000.0
2007-07-03 05:01:00,15.63681,15.64951,15.63681,15.64951,9000000.0
2007-07-03 05:02:00,15.63864,15.65154,15.63864,15.65154,11000000.0
2007-07-03 05:03:00,15.65014,15.65431,15.6464,15.65431,7000000.0
2007-07-03 05:04:00,15.64091,15.65241,15.64091,15.65241,7000000.0
2007-07-03 05:05:00,15.64274,15.65049,15.64182,15.64182,8000000.0
2007-07-03 05:06:00,15.65392,15.65526,15.65305,15.65305,7000000.0
2007-07-03 05:07:00,15.64166,15.65184,15.64166,15.65184,11000000.0
2007-07-03 05:08:00,15.6418,15.6418,15.64045,15.64083,16000000.0
2007-07-03 05:09:00,15.64175,15.653,15.64139,15.653,8000000.0
2007-07-03 05:10:00,15.64427,15.65093,15.64427,15.65093,7000000.0
2007-07-03 05:11:00,15.6505,15.65293,15.64586,15.65293,7000000.0
2007-07-03 05:12:00,15.65697,15.65748,15.65697,15.65748,9000000.0
2007-07-03 05:13:00,15.64215,15.65364,15.64215,15.65364,10000000.0
2007-07-03 05:14:00,15.64627,15.65324,15.64436,15.65324,11000000.0
2007-07-03 05:15:00,15.64278,15.65486,15.64278,15.65486,7000000.0
2007-07-03 05:16:00,15.64605,15.65297,15.64542,15.65297,9000000.0
2007-07-03 05:17:00,15.64679,15.65212,15.64373,15.64373,7000000.0
2007-07-03 05:18:00,15.64575,15.65186,15.64192,15.64192,10000000.0
2007-07-03 05:19:00,15.65166,15.65166,15.64241,15.64241,5000000.0
2007-07-03 05:20:00,15.65497,15.65497,15.65497,15.65497,1000000.0
2007-07-03 05:21:00,15.65198,15.65638,15.64789,15.65638,7000000.0
2007-07-03 05:22:00,15.64659,15.65736,15.64659,15.65736,8000000.0
2007-07-03 05:23:00,15.65717,15.65768,15.65717,15.65768,8000000.0
2007-07-03 05:24:00,15.65715,15.65715,15.6516,15.65625,5000000.0
2007-07-03 05:25:00,15.64528,15.65771,15.64528,15.65771,11000000.0
2007-07-03 05:26:00,15.65514,15.65746,15.65025,15.6571,11000000.0
2007-07-03 05:27:00,15.65879,15.65974,15.65011,15.65442,7000000.0
2007-07-03 05:29:00,15.64658,15.65312,15.64534,15.65312,10000000.0
2007-07-03 05:30:00,15.64705,15.65179,15.64296,15.64298,8000000.0
2007-07-03 05:31:00,15.64773,15.65512,15.64773,15.65512,8000000.0
2007-07-03 05:32:00,15.64666,15.6536,15.64602,15.6536,8000000.0
2007-07-03 05:33:00,15.64328,15.65497,15.64328,15.65497,10000000.0
2007-07-03 05:34:00,15.64356,15.65431,15.64356,15.65431,8000000.0
2007-07-03 05:35:00,15.64291,15.65425,15.64291,15.65425,11000000.0
2007-07-03 05:36:00,15.64575,15.65211,15.64524,15.64524,5000000.0
2007-07-03 05:37:00,15.64539,15.6521,15.64345,15.64345,8000000.0
2007-07-03 05:38:00,15.65593,15.65593,15.64191,15.64191,10000000.0
2007-07-03 05:39:00,15.65409,15.65461,15.654,15.654,5000000.0
2007-07-03 05:40:00,15.64959,15.65022,15.64281,15.65022,7000000.0
2007-07-03 05:41:00,15.65089,15.65155,15.64097,15.65155,11000000.0
2007-07-03 05:42:00,15.64905,15.65164,15.6443,15.65163,11000000.0
2007-07-03 05:43:00,15.64915,15.65242,15.64528,15.65225,7000000.0
2007-07-03 05:44:00,15.64467,15.65021,15.64467,15.65021,7000000.0
2007-07-03 05:45:00,15.6448,15.65136,15.6448,15.65136,3000000.0
2007-07-03 05:46:00,15.65185,15.65185,15.64255,15.65127,10000000.0
2007-07-03 05:47:00,15.6431,15.65037,15.64208,15.64208,8000000.0
2007-07-03 05:48:00,15.64981,15.65468,15.64396,15.65468,7000000.0
2007-07-03 05:50:00,15.65328,15.65328,15.65277,15.65278,11000000.0
2007-07-03 05:51:00,15.64134,15.65277,15.64134,15.65277,6000000.0
2007-07-03 05:53:00,15.6542,15.6542,15.64318,15.6518,11000000.0
2007-07-03 05:54:00,15.65647,15.65647,15.65597,15.65597,7000000.0
2007-07-03 05:55:00,15.64985,15.65215,15.64502,15.65215,6000000.0
2007-07-03 05:56:00,15.64046,15.65325,15.64046,15.65325,10000000.0
2007-07-03 05:57:00,15.65421,15.65669,15.65421,15.65669,7000000.0
2007-07-03 05:58:00,15.64258,15.65298,15.64258,15.65298,8000000.0
2007-07-03 06:00:00,15.65391,15.65615,15.65391,15.65615,12000000.0
2007-07-03 06:01:00,15.65437,15.65437,15.65437,15.65437,1000000.0
2007-07-03 06:03:00,15.65497,15.65547,15.65497,15.65547,2000000.0
2007-07-03 06:04:00,15.64248,15.65178,15.64248,15.65178,5000000.0
2007-07-03 06:05:00,15.64347,15.65216,15.64296,15.64296,9000000.0
2007-07-03 06:06:00,15.65291,15.65514,15.64371,15.65514,12000000.0
2007-07-03 06:08:00,15.65323,15.6536,15.64367,15.6536,11000000.0
2007-07-03 06:09:00,15.64288,15.65651,15.64288,15.65651,9000000.0
2007-07-03 06:10:00,15.65542,15.65542,15.64227,15.64233,8000000.0
2007-07-03 06:11:00,15.64434,15.65533,15.64434,15.65533,8000000.0
2007-07-03 06:12:00,15.65491,15.6556,15.64509,15.65272,11000000.0
2007-07-03 06:13:00,15.64486,15.65289,15.64486,15.65289,4000000.0
2007-07-03 06:14:00,15.65368,15.65368,15.64469,15.6515,8000000.0
2007-07-03 06:15:00,15.64236,15.65664,15.64152,15.65575,13000000.0
2007-07-03 06:16:00,15.64253,15.65403,15.64253,15.65403,9000000.0
2007-07-03 06:17:00,15.65538,15.65538,15.65494,15.65494,6000000.0
2007-07-03 06:18:00,15.65569,15.65632,15.65542,15.65632,7000000.0
2007-07-03 06:19:00,15.64173,15.65375,15.64173,15.65375,11000000.0
2007-07-03 06:20:00,15.65301,15.65301,15.64365,15.6528,9000000.0
2007-07-03 06:21:00,15.64728,15.65356,15.64728,15.65356,7000000.0
2007-07-03 06:22:00,15.64783,15.65353,15.64783,15.65353,7000000.0
2007-07-03 06:23:00,15.6485,15.65408,15.6485,15.65408,7000000.0
2007-07-03 06:24:00,15.66147,15.66147,15.66098,15.66098,2000000.0
2007-07-03 06:26:00,15.64699,15.65516,15.64598,15.65516,15000000.0
2007-07-03 06:27:00,15.64676,15.65833,15.64676,15.65709,12000000.0
2007-07-03 06:28:00,15.64505,15.65667,15.6446,15.65667,11000000.0
2007-07-03 06:29:00,15.64421,15.65643,15.64421,15.65643,16000000.0
2007-07-03 06:30:00,15.65407,15.65633,15.64986,15.65601,11000000.0
2007-07-03 06:33:00,15.65855,15.65855,15.65704,15.65704,5000000.0
2007-07-03 06:34:00,15.65604,15.65604,15.64344,15.64398,8000000.0
2007-07-03 06:35:00,15.65488,15.65488,15.64522,15.65416,9000000.0
2007-07-03 06:36:00,15.64206,15.65361,15.6418,15.65361,10000000.0
2007-07-03 06:37:00,15.64553,15.64852,15.64553,15.64852,2000000.0
2007-07-03 06:39:00,15.64246,15.65383,15.64208,15.65383,9000000.0
2007-07-03 06:40:00,15.64437,15.65073,15.64437,15.64527,6000000.0
2007-07-03 06:41:00,15.65414,15.65458,15.64705,15.65458,8000000.0
2007-07-03 06:42:00,15.65872,15.65872,15.65718,15.65718,3000000.0
2007-07-03 06:43:00,15.64369,15.65398,15.64369,15.65398,8000000.0
2007-07-03 06:45:00,15.65647,15.65647,15.65597,15.65597,8000000.0
2007-07-03 06:47:00,15.65286,15.65298,15.64325,15.65298,13000000.0
2007-07-03 06:48:00,15.64248,15.65662,15.64245,15.65662,7000000.0
2007-07-03 06:50:00,15.64583,15.65675,15.64478,15.65675,14000000.0
2007-07-03 06:51:00,15.65843,15.66,15.64663,15.64869,12000000.0
2007-07-03 06:52:00,15.64764,15.65793,15.64764,15.65169,10000000.0
2007-07-03 06:53:00,15.66339,15.6637,15.65003,15.65175,12000000.0
2007-07-03 06:54:00,15.6562,15.66783,15.6562,15.66734,7000000.0
2007-07-03 06:55:00,15.6559,15.66577,15.6559,15.66577,6000000.0
2007-07-03 06:56:00,15.65172,15.66368,15.65172,15.66339,8000000.0
2007-07-03 06:57:00,15.65928,15.66235,15.65435,15.66161,8000000.0
2007-07-03 06:58:00,15.65816,15.66205,15.65427,15.6616,9000000.0
2007-07-03 06:59:00,15.65306,15.66152,15.65214,15.66152,11000000.0
2007-07-03 07:00:00,15.65328,15.66538,15.65328,15.66362,13000000.0
2007-07-03 07:01:00,15.65201,15.65934,15.65085,15.65085,8000000.0
2007-07-03 07:02:00,15.65336,15.65845,15.65206,15.65845,8000000.0
2007-07-03 07:03:00,15.66075,15.66107,15.66075,15.66076,3000000.0
2007-07-03 07:04:00,15.65722,15.65722,15.64608,15.64608,8000000.0
2007-07-03 07:05:00,15.64569,15.65755,15.64569,15.65755,9000000.0
2007-07-03 07:06:00,15.64803,15.65969,15.64803,15.65948,9000000.0
2007-07-03 07:08:00,15.64642,15.65642,15.64642,15.65642,5000000.0
2007-07-03 07:09:00,15.64615,15.65836,15.64615,15.65828,9000000.0
2007-07-03 07:10:00,15.65761,15.65784,15.65761,15.65784,2000000.0
2007-07-03 07:11:00,15.65403,15.65685,15.64944,15.65685,7000000.0
2007-07-03 07:12:00,15.65748,15.65748,15.65698,15.65747,9000000.0
2007-07-03 07:15:00,15.64545,15.65981,15.64545,15.65981,7000000.0
2007-07-03 07:16:00,15.64208,15.64257,15.64207,15.64208,7000000.0
2007-07-03 07:17:00,15.65353,15.65448,15.64684,15.65448,8000000.0
2007-07-03 07:18:00,15.64178,15.65245,15.64178,15.64506,8000000.0
2007-07-03 07:19:00,15.65292,15.65292,15.64195,15.64195,8000000.0
2007-07-03 07:20:00,15.65497,15.65552,15.65483,15.65523,7000000.0
2007-07-03 07:21:00,15.6459,15.65716,15.6459,15.65547,7000000.0
2007-07-03 07:22:00,15.64189,15.65285,15.64189,15.65285,11000000.0
2007-07-03 07:23:00,15.6415,15.65406,15.6415,15.65406,7000000.0
2007-07-03 07:24:00,15.65546,15.6577,15.65546,15.65551,8000000.0
2007-07-03 07:25:00,15.65487,15.65487,15.65487,15.65487,1000000.0
2007-07-03 07:26:00,15.6521,15.65352,15.64352,15.65352,10000000.0
2007-07-03 07:27:00,15.64248,15.65462,15.64248,15.6546,7000000.0
2007-07-03 07:28:00,15.64321,15.65564,15.64321,15.65564,7000000.0
2007-07-03 07:29:00,15.64732,15.65886,15.64732,15.65886,8000000.0
2007-07-03 07:30:00,15.65964,15.66058,15.65047,15.65882,9000000.0
2007-07-03 07:31:00,15.64804,15.65876,15.64772,15.65876,8000000.0
2007-07-03 07:32:00,15.64628,15.6573,15.64628,15.6573,10000000.0
2007-07-03 07:33:00,15.6452,15.6573,15.6452,15.6573,8000000.0
2007-07-03 07:34:00,15.64615,15.65895,15.64615,15.65895,8000000.0
2007-07-03 07:35:00,15.64553,15.6563,15.64524,15.65604,11000000.0
2007-07-03 07:36:00,15.65616,15.65773,15.64468,15.6543,18000000.0
2007-07-03 07:37:00,15.64293,15.65385,15.64293,15.65385,10000000.0
2007-07-03 07:38:00,15.65156,15.65156,15.6434,15.65138,8000000.0
2007-07-03 07:39:00,15.64655,15.65335,15.64655,15.65335,7000000.0
2007-07-03 07:40:00,15.6565,15.6571,15.64444,15.64495,7000000.0
2007-07-03 07:41:00,15.64564,15.65519,15.64564,15.64751,10000000.0
2007-07-03 07:42:00,15.65492,15.65938,15.65077,15.65881,9000000.0
2007-07-03 07:43:00,15.6594,15.6594,15.64969,15.65699,9000000.0
2007-07-03 07:44:00,15.64706,15.65809,15.64678,15.65809,8000000.0
2007-07-03 07:45:00,15.66091,15.66235,15.64833,15.64833,7000000.0
2007-07-03 07:46:00,15.65551,15.65918,15.65122,15.65916,10000000.0
2007-07-03 07:48:00,15.64876,15.66135,15.64876,15.66135,11000000.0
2007-07-03 07:49:00,15.65722,15.65861,15.64937,15.65861,9000000.0
2007-07-03 07:50:00,15.66023,15.66023,15.65165,15.6581,8000000.0
2007-07-03 07:51:00,15.64819,15.66187,15.64819,15.66006,11000000.0
2007-07-03 07:52:00,15.65724,15.65994,15.65311,15.65994,7000000.0
2007-07-03 07:53:00,15.64735,15.65938,15.64735,15.65938,9000000.0
2007-07-03 07:54:00,15.66118,15.66192,15.64983,15.64983,7000000.0
2007-07-03 07:55:00,15.66053,15.66222,15.65198,15.66222,8000000.0
2007-07-03 07:56:00,15.65306,15.67349,15.65306,15.67349,10000000.0
2007-07-03 07:57:00,15.66545,15.67116,15.66133,15.66181,10000000.0
2007-07-03 07:58:00,15.67473,15.67691,15.6636,15.6636,9000000.0
2007-07-03 07:59:00,15.67222,15.67386,15.66101,15.67386,11000000.0
2007-07-03 08:00:00,15.66754,15.67302,15.66498,15.67302,11000000.0
2007-07-03 08:01:00,15.67024,15.6726,15.66539,15.67177,10000000.0
2007-07-03 08:02:00,15.66961,15.66961,15.66098,15.6696,8000000.0
2007-07-03 08:03:00,15.66348,15.66873,15.66097,15.66152,7000000.0
2007-07-03 08:04:00,15.66224,15.67618,15.66224,15.67572,8000000.0
2007-07-03 08:05:00,15.67519,15.67993,15.66911,15.67993,8000000.0
2007-07-03 08:06:00,15.67508,15.67925,15.66975,15.67071,11000000.0
2007-07-03 08:07:00,15.66865,15.67808,15.66865,15.67298,7000000.0
2007-07-03 08:08:00,15.68153,15.68425,15.67166,15.68425,11000000.0
2007-07-03 08:09:00,15.68336,15.68475,15.67298,15.67346,21000000.0
2007-07-03 08:10:00,15.67552,15.68019,15.67194,15.67317,11000000.0
2007-07-03 08:11:00,15.67508,15.68195,15.67166,15.68195,11000000.0
2007-07-03 08:12:00,15.66915,15.68092,15.66878,15.68082,7000000.0
2007-07-03 08:13:00,15.66686,15.67951,15.66686,15.67951,11000000.0
2007-07-03 08:14:00,15.66725,15.67786,15.66672,15.66832,13000000.0
2007-07-03 08:15:00,15.67025,15.68075,15.67025,15.67046,10000000.0
2007-07-03 08:16:00,15.67785,15.67785,15.66846,15.66866,6000000.0
2007-07-03 08:17:00,15.67874,15.68202,15.67176,15.68202,8000000.0
2007-07-03 08:18:00,15.67257,15.68405,15.67257,15.68405,8000000.0
2007-07-03 08:19:00,15.67358,15.68508,15.67358,15.68508,9000000.0
2007-07-03 08:20:00,15.67727,15.68439,15.67605,15.68439,11000000.0
2007-07-03 08:21:00,15.67579,15.68819,15.67579,15.68734,8000000.0
2007-07-03 08:22:00,15.67631,15.68433,15.67567,15.68433,9000000.0
2007-07-03 08:23:00,15.67505,15.68101,15.67392,15.67392,7000000.0
2007-07-03 08:24:00,15.67318,15.68521,15.67318,15.68521,7000000.0
2007-07-03 08:25:00,15.67242,15.68509,15.67242,15.68509,10000000.0
2007-07-03 08:26:00,15.67363,15.68516,15.67363,15.67919,11000000.0
2007-07-03 08:27:00,15.69189,15.6929,15.68105,15.69125,13000000.0
2007-07-03 08:28:00,15.67942,15.69151,15.67915,15.69151,11000000.0
2007-07-03 08:29:00,15.68157,15.6922,15.68157,15.68428,10000000.0
2007-07-03 08:30:00,15.69673,15.69707,15.68607,15.69455,11000000.0
2007-07-03 08:31:00,15.68598,15.69116,15.68484,15.69116,8000000.0
2007-07-03 08:32:00,15.6927,15.6927,15.68021,15.6911,39000000.0
2007-07-03 08:33:00,15.68204,15.68515,15.67595,15.67595,7000000.0
2007-07-03 08:34:00,15.68786,15.68801,15.67887,15.68801,11000000.0
2007-07-03 08:35:00,15.68119,15.68796,15.681,15.68796,8000000.0
2007-07-03 08:36:00,15.67993,15.68556,15.67884,15.68556,8000000.0
2007-07-03 08:37:00,15.67747,15.68202,15.6728,15.67293,10000000.0
2007-07-03 08:38:00,15.6713,15.68329,15.67016,15.68329,7000000.0
2007-07-03 08:39:00,15.68013,15.6828,15.67493,15.68271,8000000.0
2007-07-03 08:40:00,15.67327,15.68133,15.67327,15.67481,8000000.0
2007-07-03 08:41:00,15.68568,15.68568,15.67265,15.67317,8000000.0
2007-07-03 08:42:00,15.68523,15.68523,15.67582,15.6805,7000000.0
2007-07-03 08:43:00,15.67092,15.68247,15.67063,15.68247,7000000.0
2007-07-03 08:45:00,15.67606,15.68145,15.67518,15.68145,8000000.0
2007-07-03 08:46:00,15.68304,15.68304,15.67385,15.67965,8000000.0
2007-07-03 08:47:00,15.67008,15.6817,15.6697,15.68146,13000000.0
2007-07-03 08:48:00,15.67088,15.68137,15.67013,15.68137,8000000.0
2007-07-03 08:49:00,15.67155,15.68231,15.67155,15.68231,13000000.0
2007-07-03 08:51:00,15.6843,15.68757,15.6843,15.68757,9000000.0
2007-07-03 08:52:00,15.68386,15.68386,15.68298,15.68309,12000000.0
2007-07-03 08:53:00,15.68358,15.68358,15.68307,15.68308,20000000.0
2007-07-03 08:54:00,15.68229,15.68515,15.67453,15.68515,10000000.0
2007-07-03 08:55:00,15.67275,15.68243,15.67275,15.68243,4000000.0
2007-07-03 08:56:00,15.67298,15.68206,15.67298,15.67434,11000000.0
2007-07-03 08:57:00,15.67467,15.6829,15.67029,15.6707,14000000.0
2007-07-03 08:58:00,15.66833,15.67769,15.66719,15.66943,10000000.0
2007-07-03 08:59:00,15.66653,15.68024,15.66653,15.68024,24000000.0
2007-07-03 09:00:00,15.67136,15.67691,15.66845,15.66845,7000000.0
2007-07-03 09:01:00,15.66516,15.67764,15.66516,15.67665,9000000.0
2007-07-03 09:02:00,15.66071,15.67067,15.65841,15.65909,11000000.0
2007-07-03 09:03:00,15.66018,15.6665,15.65835,15.65837,7000000.0
2007-07-03 09:04:00,15.67228,15.67803,15.66276,15.67803,18000000.0
2007-07-03 09:05:00,15.66713,15.67519,15.66333,15.67186,12000000.0
2007-07-03 09:06:00,15.66014,15.66992,15.66014,15.66474,7000000.0
2007-07-03 09:07:00,15.67205,15.67883,15.66886,15.67877,9000000.0
2007-07-03 09:08:00,15.67845,15.67845,15.66577,15.66577,7000000.0
2007-07-03 09:09:00,15.67532,15.6789,15.67041,15.67836,9000000.0
2007-07-03 09:10:00,15.6775,15.67777,15.66758,15.67586,9000000.0
2007-07-03 09:11:00,15.66486,15.67699,15.66486,15.67699,9000000.0
2007-07-03 09:12:00,15.66544,15.67953,15.66544,15.67953,9000000.0
2007-07-03 09:13:00,15.66655,15.68081,15.66655,15.68081,13000000.0
2007-07-03 09:14:00,15.67425,15.67896,15.6685,15.66922,11000000.0
2007-07-03 09:15:00,15.68268,15.68402,15.6712,15.67183,10000000.0
2007-07-03 09:16:00,15.67336,15.68351,15.67294,15.68351,11000000.0
2007-07-03 09:17:00,15.6712,15.68336,15.67079,15.68293,15000000.0
2007-07-03 09:18:00,15.6717,15.68224,15.67001,15.68224,16000000.0
2007-07-03 09:19:00,15.68112,15.68153,15.66871,15.66871,7000000.0
2007-07-03 09:20:00,15.67742,15.67742,15.6644,15.6644,7000000.0
2007-07-03 09:21:00,15.67621,15.67724,15.66296,15.66319,11000000.0
2007-07-03 09:22:00,15.67223,15.67361,15.66726,15.67354,11000000.0
2007-07-03 09:23:00,15.66334,15.67414,15.66289,15.67414,18000000.0
2007-07-03 09:24:00,15.66993,15.67088,15.66112,15.66112,10000000.0
2007-07-03 09:25:00,15.66149,15.66577,15.65938,15.65938,11000000.0
2007-07-03 09:26:00,15.6617,15.67005,15.66063,15.67005,13000000.0
2007-07-03 09:27:00,15.67447,15.67447,15.65825,15.65825,20000000.0
2007-07-03 09:28:00,15.67005,15.67005,15.65772,15.66988,18000000.0
2007-07-03 09:29:00,15.66932,15.67147,15.65949,15.67147,16000000.0
2007-07-03 09:30:00,15.66004,15.67215,15.65977,15.67215,11000000.0
2007-07-03 09:31:00,15.6573,15.66979,15.6573,15.6692,9000000.0
2007-07-03 09:32:00,15.65846,15.67171,15.65827,15.65827,25000000.0
2007-07-03 09:33:00,15.66008,15.67538,15.66008,15.67538,8000000.0
2007-07-03 09:34:00,15.67105,15.67387,15.66559,15.67336,11000000.0
2007-07-03 09:35:00,15.67103,15.67213,15.66254,15.67213,8000000.0
2007-07-03 09:36:00,15.67054,15.67349,15.66414,15.67349,7000000.0
2007-07-03 09:37:00,15.66772,15.66967,15.66075,15.66597,10000000.0
2007-07-03 09:38:00,15.65422,15.66542,15.65211,15.65392,25000000.0
2007-07-03 09:39:00,15.65125,15.66569,15.65125,15.66569,8000000.0
2007-07-03 09:40:00,15.66127,15.66127,15.64868,15.65681,8000000.0
2007-07-03 09:41:00,15.64976,15.66019,15.64976,15.6601,8000000.0
2007-07-03 09:42:00,15.64565,15.65636,15.64565,15.64837,11000000.0
2007-07-03 09:43:00,15.65706,15.65924,15.65066,15.65924,7000000.0
2007-07-03 09:44:00,15.65192,15.66384,15.65062,15.6631,22000000.0
2007-07-03 09:45:00,15.66033,15.66547,15.65654,15.66379,8000000.0
2007-07-03 09:46:00,15.66001,15.66269,15.65548,15.66206,9000000.0
2007-07-03 09:47:00,15.64837,15.66004,15.64734,15.65741,27000000.0
2007-07-03 09:48:00,15.65835,15.65835,15.64745,15.65379,9000000.0
2007-07-03 09:49:00,15.64198,15.6539,15.64149,15.6539,9000000.0
2007-07-03 09:50:00,15.6447,15.65619,15.64467,15.64571,22000000.0
2007-07-03 09:51:00,15.65715,15.65955,15.6467,15.6467,23000000.0
2007-07-03 09:52:00,15.65588,15.65712,15.64547,15.65712,11000000.0
2007-07-03 09:53:00,15.65614,15.65839,15.64798,15.65788,14000000.0
2007-07-03 09:54:00,15.65833,15.65958,15.64606,15.64606,9000000.0
2007-07-03 09:55:00,15.65423,15.65857,15.64941,15.65857,7000000.0
2007-07-03 09:56:00,15.66107,15.66175,15.65063,15.66107,11000000.0
2007-07-03 09:57:00,15.64953,15.66348,15.64953,15.66348,19000000.0
2007-07-03 09:58:00,15.66251,15.66251,15.65101,15.66005,9000000.0
2007-07-03 09:59:00,15.65941,15.66363,15.65234,15.66358,12000000.0
2007-07-03 10:00:00,15.65243,15.66387,15.64882,15.64882,25000000.0
2007-07-03 10:01:00,15.64957,15.65952,15.64941,15.64941,12000000.0
2007-07-03 10:02:00,15.66111,15.66283,15.65178,15.66234,14000000.0
2007-07-03 10:03:00,15.66102,15.66442,15.65651,15.66398,10000000.0
2007-07-03 10:04:00,15.66336,15.66434,15.6549,15.66434,11000000.0
2007-07-03 10:05:00,15.65559,15.66726,15.65533,15.65533,24000000.0
2007-07-03 10:06:00,15.66698,15.66968,15.65607,15.66968,19000000.0
2007-07-03 10:07:00,15.66002,15.66469,15.65689,15.65704,10000000.0
2007-07-03 10:08:00,15.66842,15.66927,15.6602,15.66927,10000000.0
2007-07-03 10:09:00,15.65958,15.67075,15.65958,15.67075,9000000.0
2007-07-03 10:10:00,15.65786,15.67019,15.65786,15.67019,10000000.0
2007-07-03 10:11:00,15.65958,15.67158,15.65847,15.67029,20000000.0
2007-07-03 10:12:00,15.67131,15.67199,15.66361,15.66832,7000000.0
2007-07-03 10:13:00,15.6705,15.67053,15.66132,15.66732,8000000.0
2007-07-03 10:14:00,15.65777,15.67089,15.65777,15.67089,11000000.0
2007-07-03 10:15:00,15.66898,15.66948,15.66898,15.66948,9000000.0
2007-07-03 10:16:00,15.66161,15.66788,15.66161,15.66788,7000000.0
2007-07-03 10:17:00,15.65674,15.66688,15.65638,15.65771,11000000.0
2007-07-03 10:18:00,15.6612,15.6723,15.6612,15.67182,10000000.0
2007-07-03 10:19:00,15.66807,15.66909,15.66172,15.66909,7000000.0
2007-07-03 10:20:00,15.65934,15.67267,15.65886,15.67267,6000000.0
2007-07-03 10:21:00,15.66845,15.67294,15.6648,15.66549,11000000.0
2007-07-03 10:22:00,15.66363,15.6765,15.66363,15.6765,7000000.0
2007-07-03 10:23:00,15.67143,15.67164,15.66438,15.67164,7000000.0
2007-07-03 10:24:00,15.66153,15.6741,15.66121,15.6741,8000000.0
2007-07-03 10:25:00,15.6738,15.6738,15.66442,15.66921,7000000.0
2007-07-03 10:26:00,15.67037,15.67433,15.66702,15.67433,9000000.0
2007-07-03 10:27:00,15.66253,15.67275,15.66141,15.6632,11000000.0
2007-07-03 10:28:00,15.67156,15.67433,15.66467,15.67433,7000000.0
2007-07-03 10:29:00,15.66072,15.66889,15.66011,15.66251,7000000.0
2007-07-03 10:30:00,15.67034,15.67098,15.66145,15.67098,8000000.0
2007-07-03 10:31:00,15.65819,15.6703,15.65804,15.66991,7000000.0
2007-07-03 10:32:00,15.65704,15.66535,15.6568,15.66525,12000000.0
2007-07-03 10:33:00,15.6651,15.66753,15.65554,15.6664,21000000.0
2007-07-03 10:34:00,15.6641,15.66559,15.65846,15.66559,6000000.0
2007-07-03 10:35:00,15.65522,15.67056,15.65522,15.67056,14000000.0
2007-07-03 10:36:00,15.66795,15.67187,15.66155,15.66155,11000000.0
2007-07-03 10:37:00,15.66392,15.66794,15.66288,15.6677,7000000.0
2007-07-03 10:38:00,15.6662,15.6662,15.65456,15.65484,7000000.0
2007-07-03 10:39:00,15.66543,15.66784,15.65762,15.66728,14000000.0
2007-07-03 10:40:00,15.65937,15.66895,15.65937,15.66842,7000000.0
2007-07-03 10:41:00,15.65703,15.66885,15.65558,15.66885,22000000.0
2007-07-03 10:42:00,15.6705,15.67235,15.66078,15.67177,16000000.0
2007-07-03 10:44:00,15.66926,15.67319,15.6649,15.67299,9000000.0
2007-07-03 10:45:00,15.65932,15.67113,15.65932,15.65977,18000000.0
2007-07-03 10:46:00,15.65913,15.67228,15.65913,15.67228,15000000.0
2007-07-03 10:47:00,15.66233,15.67082,15.66098,15.67082,16000000.0
2007-07-03 10:48:00,15.66796,15.67317,15.66394,15.67312,8000000.0
2007-07-03 10:49:00,15.65931,15.67143,15.65931,15.67143,18000000.0
2007-07-03 10:50:00,15.66113,15.67251,15.66,15.67251,11000000.0
2007-07-03 10:51:00,15.67398,15.67398,15.66364,15.6709,10000000.0
2007-07-03 10:52:00,15.67238,15.67282,15.66204,15.67121,15000000.0
2007-07-03 10:53:00,15.65989,15.67037,15.65989,15.67029,14000000.0
2007-07-03 10:54:00,15.65914,15.67234,15.65914,15.67234,8000000.0
2007-07-03 10:55:00,15.67064,15.6727,15.66302,15.6727,10000000.0
2007-07-03 10:56:00,15.67383,15.67564,15.66216,15.66216,8000000.0
2007-07-03 10:57:00,15.66321,15.67244,15.6622,15.6622,8000000.0
2007-07-03 10:58:00,15.66144,15.66808,15.66007,15.66808,10000000.0
2007-07-03 10:59:00,15.65785,15.67002,15.65623,15.66937,21000000.0
2007-07-03 11:00:00,15.65948,15.67195,15.65948,15.67195,18000000.0
2007-07-03 11:01:00,15.67074,15.67078,15.66016,15.66722,9000000.0
2007-07-03 11:02:00,15.65936,15.66349,15.65531,15.65592,10000000.0
2007-07-03 11:03:00,15.66696,15.66853,15.65772,15.66823,13000000.0
2007-07-03 11:04:00,15.65682,15.6635,15.65402,15.65402,8000000.0
2007-07-03 11:05:00,15.65014,15.66255,15.64977,15.66184,13000000.0
2007-07-03 11:06:00,15.65132,15.66406,15.65132,15.66406,29000000.0
2007-07-03 11:07:00,15.6552,15.66297,15.65339,15.66297,10000000.0
2007-07-03 11:08:00,15.65111,15.66264,15.65111,15.66264,7000000.0
2007-07-03 11:09:00,15.65295,15.66052,15.65027,15.65027,10000000.0
2007-07-03 11:10:00,15.65975,15.66208,15.65321,15.66208,8000000.0
2007-07-03 11:11:00,15.65522,15.66029,15.65295,15.65329,7000000.0
2007-07-03 11:12:00,15.66407,15.66407,15.65036,15.66262,39000000.0
2007-07-03 11:13:00,15.65508,15.65895,15.65031,15.65033,10000000.0
2007-07-03 11:14:00,15.66225,15.66225,15.65178,15.66046,11000000.0
2007-07-03 11:15:00,15.64989,15.66393,15.64989,15.66176,12000000.0
2007-07-03 11:16:00,15.64962,15.66088,15.64962,15.66088,10000000.0
2007-07-03 11:17:00,15.66093,15.6614,15.65203,15.6614,9000000.0
2007-07-03 11:18:00,15.66329,15.66537,15.65065,15.65152,20000000.0
2007-07-03 11:19:00,15.6628,15.6628,15.65238,15.66184,15000000.0
2007-07-03 11:20:00,15.65286,15.66202,15.65072,15.65072,11000000.0
2007-07-03 11:21:00,15.66041,15.66044,15.64947,15.66044,21000000.0
2007-07-03 11:22:00,15.65955,15.65955,15.64886,15.64886,18000000.0
2007-07-03 11:23:00,15.64971,15.6581,15.64971,15.65793,12000000.0
2007-07-03 11:24:00,15.65029,15.66144,15.65029,15.66096,8000000.0
2007-07-03 11:25:00,15.64826,15.66115,15.64826,15.66115,19000000.0
2007-07-03 11:26:00,15.66013,15.66069,15.64895,15.64895,17000000.0
2007-07-03 11:27:00,15.65082,15.66326,15.64981,15.66326,16000000.0
2007-07-03 11:28:00,15.65092,15.66131,15.65092,15.66128,7000000.0
2007-07-03 11:29:00,15.66059,15.66383,15.65288,15.66383,9000000.0
2007-07-03 11:30:00,15.65506,15.66614,15.65433,15.65433,13000000.0
2007-07-03 11:31:00,15.65183,15.66384,15.65183,15.66296,9000000.0
2007-07-03 11:32:00,15.65985,15.66035,15.65337,15.65337,9000000.0
2007-07-03 11:33:00,15.66486,15.66643,15.65111,15.65159,8000000.0
2007-07-03 11:34:00,15.65061,15.66163,15.64989,15.66163,12000000.0
2007-07-03 11:35:00,15.65244,15.66045,15.65084,15.66045,14000000.0
2007-07-03 11:36:00,15.65062,15.662,15.65062,15.66108,8000000.0
2007-07-03 11:37:00,15.64874,15.6597,15.64874,15.64917,12000000.0
2007-07-03 11:38:00,15.65869,15.65869,15.64716,15.65853,13000000.0
2007-07-03 11:39:00,15.65878,15.65878,15.64792,15.6567,11000000.0
2007-07-03 11:40:00,15.64564,15.6569,15.64509,15.65613,34000000.0
2007-07-03 11:41:00,15.65689,15.65803,15.64745,15.64745,8000000.0
2007-07-03 11:42:00,15.65438,15.6578,15.64833,15.64833,9000000.0
2007-07-03 11:43:00,15.64735,15.6574,15.64673,15.6574,20000000.0
2007-07-03 11:44:00,15.646,15.6582,15.64554,15.6578,11000000.0
2007-07-03 11:45:00,15.64762,15.65827,15.64762,15.65818,12000000.0
2007-07-03 11:46:00,15.64962,15.658,15.64845,15.658,11000000.0
2007-07-03 11:47:00,15.64634,15.65845,15.64634,15.65845,9000000.0
2007-07-03 11:48:00,15.66052,15.66052,15.65222,15.65752,7000000.0
2007-07-03 11:49:00,15.64723,15.65823,15.64723,15.65823,7000000.0
2007-07-03 11:50:00,15.65598,15.65604,15.64876,15.64876,8000000.0
2007-07-03 11:51:00,15.64708,15.65842,15.64609,15.65842,7000000.0
2007-07-03 11:52:00,15.65934,15.6594,15.64626,15.64669,11000000.0
2007-07-03 11:53:00,15.65944,15.65944,15.64783,15.6577,18000000.0
2007-07-03 11:54:00,15.64661,15.65956,15.64661,15.64883,13000000.0
2007-07-03 11:55:00,15.65774,15.66086,15.64812,15.66086,13000000.0
2007-07-03 11:56:00,15.64951,15.66186,15.6491,15.66186,11000000.0
2007-07-03 11:57:00,15.65262,15.66357,15.65262,15.66307,9000000.0
2007-07-03 11:58:00,15.65195,15.66342,15.65195,15.66342,10000000.0
2007-07-03 11:59:00,15.66235,15.66235,15.65273,15.66139,11000000.0
2007-07-03 12:00:00,15.65002,15.66346,15.65002,15.66346,16000000.0
2007-07-03 12:01:00,15.65298,15.65298,15.65247,15.65297,18000000.0
2007-07-03 12:02:00,15.65391,15.66363,15.65354,15.66363,8000000.0
2007-07-03 12:03:00,15.66561,15.66996,15.65843,15.66983,16000000.0
2007-07-03 12:04:00,15.66647,15.66706,15.65895,15.65895,10000000.0
2007-07-03 12:05:00,15.66087,15.66612,15.65735,15.65787,9000000.0
2007-07-03 12:06:00,15.65768,15.67078,15.65768,15.67078,27000000.0
2007-07-03 12:07:00,15.65723,15.66909,15.65671,15.66909,20000000.0
2007-07-03 12:08:00,15.67017,15.67018,15.66967,15.66967,12000000.0
2007-07-03 12:09:00,15.67297,15.67297,15.65723,15.66855,30000000.0
2007-07-03 12:10:00,15.65666,15.6683,15.65666,15.6683,7000000.0
2007-07-03 12:11:00,15.67028,15.67034,15.66964,15.66976,14000000.0
2007-07-03 12:12:00,15.66843,15.66854,15.65795,15.66799,18000000.0
2007-07-03 12:13:00,15.65522,15.6679,15.65522,15.6679,22000000.0
2007-07-03 12:14:00,15.65726,15.66897,15.65726,15.66897,18000000.0
2007-07-03 12:15:00,15.67197,15.67248,15.67197,15.67197,20000000.0
2007-07-03 12:17:00,15.66828,15.66828,15.65668,15.65668,29000000.0
2007-07-03 12:18:00,15.66567,15.67042,15.6603,15.67042,7000000.0
2007-07-03 12:19:00,15.65618,15.66693,15.65618,15.66693,5000000.0
2007-07-03 12:20:00,15.6572,15.66937,15.6572,15.66937,9000000.0
2007-07-03 12:21:00,15.65978,15.66545,15.65909,15.66545,8000000.0
2007-07-03 12:22:00,15.65659,15.66874,15.65659,15.66874,26000000.0
2007-07-03 12:23:00,15.65603,15.66757,15.65562,15.66757,28000000.0
2007-07-03 12:24:00,15.65755,15.66993,15.65755,15.66993,32000000.0
2007-07-03 12:25:00,15.65972,15.6661,15.65944,15.6661,8000000.0
2007-07-03 12:26:00,15.65613,15.66633,15.65508,15.66633,10000000.0
2007-07-03 12:27:00,15.66595,15.66643,15.65384,15.66505,24000000.0
2007-07-03 12:28:00,15.65276,15.65402,15.65276,15.65321,28000000.0
2007-07-03 12:29:00,15.66562,15.66583,15.65652,15.66583,13000000.0
2007-07-03 12:30:00,15.66714,15.66714,15.65744,15.6645,8000000.0
2007-07-03 12:31:00,15.65642,15.66589,15.65642,15.65663,19000000.0
2007-07-03 12:32:00,15.66066,15.66761,15.66039,15.66761,8000000.0
2007-07-03 12:33:00,15.67397,15.67448,15.67397,15.67447,7000000.0
2007-07-03 12:34:00,15.66857,15.66881,15.65623,15.65623,14000000.0
2007-07-03 12:35:00,15.66621,15.66856,15.65851,15.66034,14000000.0
2007-07-03 12:36:00,15.67009,15.6753,15.66203,15.6753,22000000.0
2007-07-03 12:37:00,15.67423,15.67423,15.66284,15.67387,17000000.0
2007-07-03 12:38:00,15.66511,15.67276,15.66312,15.67276,16000000.0
2007-07-03 12:39:00,15.67136,15.67253,15.66115,15.67074,14000000.0
2007-07-03 12:40:00,15.6672,15.6672,15.65869,15.65869,8000000.0
2007-07-03 12:41:00,15.65682,15.66908,15.65682,15.66879,9000000.0
2007-07-03 12:42:00,15.66922,15.66945,15.65762,15.66711,11000000.0
2007-07-03 12:43:00,15.65463,15.66657,15.65463,15.66657,32000000.0
2007-07-03 12:44:00,15.65479,15.66745,15.65479,15.66745,8000000.0
2007-07-03 12:45:00,15.65615,15.66938,15.65615,15.66938,7000000.0
2007-07-03 12:46:00,15.65865,15.66718,15.65865,15.66021,8000000.0
2007-07-03 12:47:00,15.65836,15.67136,15.65836,15.67136,10000000.0
2007-07-03 12:48:00,15.6693,15.67381,15.66535,15.67296,8000000.0
2007-07-03 12:49:00,15.66045,15.66991,15.66045,15.66304,9000000.0
2007-07-03 12:50:00,15.66026,15.67241,15.66026,15.67241,7000000.0
2007-07-03 12:51:00,15.675,15.67659,15.66644,15.67379,11000000.0
2007-07-03 12:52:00,15.6717,15.6747,15.66702,15.67454,7000000.0
2007-07-03 12:53:00,15.67478,15.67523,15.67447,15.67523,8000000.0
2007-07-03 12:54:00,15.67448,15.67448,15.67397,15.67397,8000000.0
2007-07-03 12:55:00,15.67395,15.67395,15.66457,15.66457,8000000.0
2007-07-03 12:56:00,15.66304,15.67529,15.66304,15.67529,11000000.0
2007-07-03 12:57:00,15.6646,15.67914,15.6646,15.67914,8000000.0
2007-07-03 12:58:00,15.66358,15.67445,15.66358,15.67445,10000000.0
2007-07-03 13:00:00,15.66497,15.67313,15.66316,15.66317,16000000.0
2007-07-03 13:01:00,15.66062,15.67276,15.65984,15.67272,8000000.0
2007-07-03 13:02:00,15.65811,15.67114,15.65753,15.66991,17000000.0
2007-07-03 13:03:00,15.65988,15.67439,15.65988,15.67096,21000000.0
2007-07-03 13:04:00,15.67253,15.67253,15.66318,15.66894,8000000.0
2007-07-03 13:05:00,15.6712,15.67122,15.66219,15.66701,7000000.0
2007-07-03 13:06:00,15.67023,15.67123,15.66099,15.66837,12000000.0
2007-07-03 13:07:00,15.65775,15.65852,15.65765,15.65808,9000000.0
2007-07-03 13:08:00,15.65963,15.67168,15.65963,15.66208,13000000.0
2007-07-03 13:09:00,15.66101,15.67363,15.66101,15.67363,11000000.0
2007-07-03 13:10:00,15.67093,15.67093,15.66101,15.66934,9000000.0
2007-07-03 13:11:00,15.6696,15.67272,15.66217,15.67272,11000000.0
2007-07-03 13:12:00,15.66604,15.67316,15.66487,15.67316,9000000.0
2007-07-03 13:13:00,15.66435,15.67482,15.66435,15.67482,7000000.0
2007-07-03 13:14:00,15.6725,15.6725,15.66182,15.66244,8000000.0
2007-07-03 13:15:00,15.67582,15.67659,15.66242,15.66289,12000000.0
2007-07-03 13:16:00,15.66782,15.67194,15.66396,15.66476,8000000.0
2007-07-03 13:17:00,15.67644,15.67644,15.6644,15.67529,14000000.0
2007-07-03 13:18:00,15.66604,15.67147,15.66604,15.67144,7000000.0
2007-07-03 13:19:00,15.67217,15.67275,15.66321,15.67275,11000000.0
2007-07-03 13:20:00,15.66243,15.67383,15.66139,15.67383,9000000.0
2007-07-03 13:21:00,15.66567,15.67447,15.66385,15.66385,10000000.0
2007-07-03 13:22:00,15.67564,15.67564,15.67505,15.67552,9000000.0
2007-07-03 13:24:00,15.66325,15.67459,15.66325,15.67432,8000000.0
2007-07-03 13:26:00,15.67156,15.67265,15.66534,15.67265,8000000.0
2007-07-03 13:27:00,15.66308,15.67417,15.66308,15.66419,8000000.0
2007-07-03 13:28:00,15.67422,15.67422,15.66199,15.662,8000000.0
2007-07-03 13:29:00,15.67381,15.6739,15.66317,15.6739,13000000.0
2007-07-03 13:30:00,15.67598,15.67648,15.67597,15.67647,8000000.0
2007-07-03 13:31:00,15.67537,15.67538,15.67487,15.67487,10000000.0
2007-07-03 13:33:00,15.67577,15.67705,15.67523,15.67676,11000000.0
2007-07-03 13:35:00,15.662,15.67293,15.662,15.67293,7000000.0
2007-07-03 13:36:00,15.67497,15.67548,15.67497,15.67498,9000000.0
2007-07-03 13:37:00,15.67373,15.67436,15.67373,15.67418,8000000.0
2007-07-03 13:38:00,15.66211,15.67356,15.66154,15.67356,11000000.0
2007-07-03 13:39:00,15.67721,15.67721,15.66553,15.67355,9000000.0
2007-07-03 13:40:00,15.66348,15.67348,15.66348,15.67348,10000000.0
2007-07-03 13:42:00,15.67328,15.67328,15.66343,15.66408,18000000.0
2007-07-03 13:43:00,15.67313,15.67361,15.66513,15.67361,9000000.0
2007-07-03 13:44:00,15.66554,15.67568,15.66554,15.67568,10000000.0
2007-07-03 13:45:00,15.67523,15.67646,15.67523,15.6761,10000000.0
2007-07-03 13:46:00,15.67422,15.67422,15.66581,15.67366,8000000.0
2007-07-03 13:47:00,15.66407,15.67359,15.66407,15.6733,7000000.0
2007-07-03 13:48:00,15.67636,15.67636,15.66342,15.6712,8000000.0
2007-07-03 13:49:00,15.66916,15.67284,15.66515,15.67284,8000000.0
2007-07-03 13:51:00,15.67454,15.67454,15.66264,15.66264,11000000.0
2007-07-03 13:52:00,15.67488,15.67538,15.67487,15.67537,13000000.0
2007-07-03 13:53:00,15.66683,15.67404,15.66676,15.66676,7000000.0
2007-07-03 13:54:00,15.678,15.678,15.66882,15.66882,4000000.0
2007-07-03 13:55:00,15.6752,15.67642,15.66825,15.66825,9000000.0
2007-07-03 13:56:00,15.67037,15.67684,15.66915,15.67684,8000000.0
2007-07-03 13:57:00,15.67551,15.67849,15.67061,15.67849,7000000.0
2007-07-03 13:58:00,15.67565,15.67813,15.6706,15.67758,8000000.0
2007-07-03 13:59:00,15.67727,15.67778,15.67727,15.67727,11000000.0
2007-07-03 14:00:00,15.67734,15.67783,15.67697,15.6771,11000000.0
2007-07-03 14:01:00,15.67789,15.67789,15.66862,15.67413,7000000.0
2007-07-03 14:02:00,15.67442,15.67651,15.66585,15.67651,10000000.0
2007-07-03 14:03:00,15.6781,15.67886,15.66965,15.67592,8000000.0
2007-07-03 14:04:00,15.66937,15.67341,15.66569,15.66624,8000000.0
2007-07-03 14:05:00,15.67694,15.67714,15.66749,15.67714,11000000.0
2007-07-03 14:06:00,15.66692,15.67785,15.66692,15.67751,9000000.0
2007-07-03 14:08:00,15.67486,15.67633,15.6662,15.67633,10000000.0
2007-07-03 14:09:00,15.67828,15.67828,15.66446,15.66446,9000000.0
2007-07-03 14:10:00,15.6739,15.6739,15.6646,15.6646,7000000.0
2007-07-03 14:11:00,15.66478,15.67525,15.66467,15.66467,11000000.0
2007-07-03 14:12:00,15.67529,15.67739,15.6671,15.67739,10000000.0
2007-07-03 14:13:00,15.67789,15.67789,15.67685,15.67739,10000000.0
2007-07-03 14:14:00,15.67747,15.67747,15.66709,15.67472,10000000.0
2007-07-03 14:15:00,15.67473,15.67761,15.66696,15.67761,8000000.0
2007-07-03 14:16:00,15.66159,15.67354,15.66096,15.67155,10000000.0
2007-07-03 14:17:00,15.66322,15.66846,15.66112,15.66846,10000000.0
2007-07-03 14:18:00,15.66074,15.67314,15.66074,15.67308,8000000.0
2007-07-03 14:19:00,15.66851,15.66851,15.66162,15.66816,7000000.0
2007-07-03 14:20:00,15.65811,15.66724,15.65811,15.65872,9000000.0
2007-07-03 14:21:00,15.66992,15.66992,15.65976,15.66724,10000000.0
2007-07-03 14:22:00,15.65622,15.66471,15.65451,15.65451,8000000.0
2007-07-03 14:23:00,15.65242,15.66595,15.65242,15.66565,9000000.0
2007-07-03 14:24:00,15.66657,15.66657,15.65436,15.66264,11000000.0
2007-07-03 14:25:00,15.65162,15.66339,15.65136,15.66307,13000000.0
2007-07-03 14:26:00,15.64945,15.66238,15.64906,15.66238,7000000.0
2007-07-03 14:27:00,15.65075,15.66025,15.65075,15.65213,8000000.0
2007-07-03 14:28:00,15.66313,15.66369,15.6629,15.66326,10000000.0
2007-07-03 14:29:00,15.6615,15.66307,15.65208,15.66307,10000000.0
2007-07-03 14:30:00,15.64982,15.66293,15.64812,15.66248,12000000.0
2007-07-03 14:31:00,15.66004,15.66111,15.65151,15.65238,13000000.0
2007-07-03 14:32:00,15.6637,15.66375,15.66322,15.66375,8000000.0
2007-07-03 14:33:00,15.66286,15.66418,15.65156,15.65156,11000000.0
2007-07-03 14:34:00,15.64777,15.65975,15.64513,15.65864,23000000.0
2007-07-03 14:35:00,15.64653,15.65802,15.64603,15.65802,14000000.0
2007-07-03 14:36:00,15.65731,15.65731,15.64338,15.65485,20000000.0
2007-07-03 14:37:00,15.64537,15.6507,15.64483,15.64483,6000000.0
2007-07-03 14:38:00,15.64315,15.65455,15.64315,15.65455,8000000.0
2007-07-03 14:39:00,15.64174,15.65318,15.64134,15.65299,10000000.0
2007-07-03 14:40:00,15.64043,15.65204,15.63972,15.63972,19000000.0
2007-07-03 14:41:00,15.65126,15.65294,15.64219,15.65294,20000000.0
2007-07-03 14:42:00,15.64593,15.65086,15.64469,15.65086,8000000.0
2007-07-03 14:43:00,15.64266,15.65486,15.64266,15.65486,10000000.0
2007-07-03 14:44:00,15.65308,15.65411,15.64529,15.65411,8000000.0
2007-07-03 14:45:00,15.65382,15.65382,15.64537,15.64537,3000000.0
2007-07-03 14:46:00,15.65225,15.65225,15.6438,15.65114,8000000.0
2007-07-03 14:47:00,15.64958,15.65258,15.64411,15.65258,7000000.0
2007-07-03 14:48:00,15.64735,15.65343,15.64625,15.65343,9000000.0
2007-07-03 14:49:00,15.64277,15.65411,15.64277,15.65411,8000000.0
2007-07-03 14:50:00,15.65351,15.65351,15.64465,15.6524,8000000.0
2007-07-03 14:51:00,15.65613,15.65707,15.6559,15.65675,7000000.0
2007-07-03 14:52:00,15.65587,15.65587,15.65506,15.65522,11000000.0
2007-07-03 14:53:00,15.64198,15.65502,15.64198,15.65502,13000000.0
2007-07-03 14:54:00,15.64339,15.65667,15.64339,15.65653,10000000.0
2007-07-03 14:55:00,15.65535,15.65796,15.64659,15.65796,17000000.0
2007-07-03 14:56:00,15.64705,15.65694,15.64705,15.6565,7000000.0
2007-07-03 14:57:00,15.66121,15.66121,15.65755,15.65755,23000000.0
2007-07-03 14:58:00,15.65587,15.65587,15.6442,15.6442,36000000.0
2007-07-03 14:59:00,15.64564,15.65716,15.64564,15.65716,13000000.0
2007-07-03 15:00:00,15.64645,15.65915,15.64577,15.65915,11000000.0
2007-07-03 15:01:00,15.65666,15.65802,15.64738,15.65802,12000000.0
2007-07-03 15:02:00,15.64445,15.65616,15.64445,15.64678,11000000.0
2007-07-03 15:03:00,15.65704,15.65888,15.64891,15.65888,9000000.0
2007-07-03 15:04:00,15.64606,15.65887,15.64606,15.65887,10000000.0
2007-07-03 15:05:00,15.64805,15.6604,15.64741,15.6604,16000000.0
2007-07-03 15:06:00,15.65069,15.66369,15.65069,15.66369,10000000.0
2007-07-03 15:07:00,15.65399,15.66024,15.65069,15.65069,7000000.0
2007-07-03 15:08:00,15.65981,15.65981,15.6493,15.65795,11000000.0
2007-07-03 15:09:00,15.64815,15.65983,15.64752,15.65983,7000000.0
2007-07-03 15:10:00,15.65867,15.65867,15.64982,15.65826,9000000.0
2007-07-03 15:11:00,15.64572,15.65973,15.64572,15.65973,8000000.0
2007-07-03 15:12:00,15.66118,15.66118,15.65979,15.65979,9000000.0
2007-07-03 15:14:00,15.64632,15.64734,15.64612,15.64685,8000000.0
2007-07-03 15:15:00,15.66248,15.66248,15.66197,15.66198,10000000.0
2007-07-03 15:16:00,15.65785,15.65785,15.64989,15.65775,9000000.0
2007-07-03 15:17:00,15.65055,15.65673,15.65021,15.65673,8000000.0
2007-07-03 15:18:00,15.65064,15.65705,15.64897,15.65705,10000000.0
2007-07-03 15:19:00,15.65842,15.65842,15.64711,15.64711,8000000.0
2007-07-03 15:20:00,15.64561,15.65754,15.64561,15.65754,8000000.0
2007-07-03 15:21:00,15.65363,15.65528,15.64531,15.64531,10000000.0
2007-07-03 15:22:00,15.64245,15.65531,15.64189,15.6541,10000000.0
2007-07-03 15:23:00,15.64354,15.65442,15.64354,15.65442,7000000.0
2007-07-03 15:24:00,15.64605,15.65117,15.64437,15.65117,8000000.0
2007-07-03 15:25:00,15.65179,15.65179,15.64442,15.65139,8000000.0
2007-07-03 15:26:00,15.65337,15.65388,15.65337,15.65337,7000000.0
2007-07-03 15:27:00,15.64573,15.64956,15.64368,15.64368,5000000.0
2007-07-03 15:28:00,15.65396,15.65425,15.64283,15.64283,8000000.0
2007-07-03 15:29:00,15.65067,15.65067,15.63907,15.63912,8000000.0
2007-07-03 15:30:00,15.65231,15.65231,15.63712,15.63731,7000000.0
2007-07-03 15:31:00,15.63911,15.6474,15.63881,15.63881,9000000.0
2007-07-03 15:32:00,15.6351,15.6441,15.63395,15.6342,10000000.0
2007-07-03 15:33:00,15.63241,15.64079,15.63037,15.63037,8000000.0
2007-07-03 15:34:00,15.63638,15.64248,15.63281,15.6424,9000000.0
2007-07-03 15:35:00,15.63817,15.64037,15.63316,15.64036,10000000.0
2007-07-03 15:36:00,15.64165,15.64211,15.63398,15.64033,8000000.0
2007-07-03 15:37:00,15.62925,15.64033,15.62837,15.64033,8000000.0
2007-07-03 15:38:00,15.64145,15.64437,15.63175,15.64437,11000000.0
2007-07-03 15:39:00,15.63628,15.64328,15.63459,15.63459,8000000.0
2007-07-03 15:40:00,15.6343,15.64049,15.6343,15.64049,7000000.0
2007-07-03 15:41:00,15.64379,15.64411,15.63293,15.63293,9000000.0
2007-07-03 15:42:00,15.63075,15.6429,15.63052,15.6429,8000000.0
2007-07-03 15:43:00,15.63577,15.64223,15.63248,15.63248,7000000.0
2007-07-03 15:44:00,15.62975,15.63888,15.62975,15.63377,7000000.0
2007-07-03 15:45:00,15.62899,15.64228,15.62899,15.64228,9000000.0
2007-07-03 15:46:00,15.63062,15.63921,15.6293,15.6293,11000000.0
2007-07-03 15:47:00,15.63877,15.63915,15.62922,15.63915,10000000.0
2007-07-03 15:48:00,15.63126,15.63752,15.63126,15.63631,7000000.0
2007-07-03 15:49:00,15.62963,15.63631,15.6263,15.6263,8000000.0
2007-07-03 15:50:00,15.63365,15.63499,15.62843,15.62843,8000000.0
2007-07-03 15:51:00,15.6301,15.63412,15.6264,15.63412,9000000.0
2007-07-03 15:52:00,15.62568,15.62979,15.62282,15.62979,9000000.0
2007-07-03 15:53:00,15.61655,15.63053,15.61644,15.63053,7000000.0
2007-07-03 15:54:00,15.61795,15.6327,15.6178,15.6321,8000000.0
2007-07-03 15:55:00,15.63212,15.63212,15.61955,15.61955,7000000.0
2007-07-03 15:56:00,15.62817,15.63513,15.62389,15.63463,8000000.0
2007-07-03 15:57:00,15.62521,15.63728,15.62261,15.62261,11000000.0
2007-07-03 15:58:00,15.63402,15.63475,15.62184,15.62248,11000000.0
2007-07-03 15:59:00,15.63096,15.633,15.62629,15.62726,10000000.0
2007-07-03 16:00:00,15.62166,15.63062,15.61943,15.6214,9000000.0
2007-07-03 16:01:00,15.62899,15.62899,15.62224,15.62224,8000000.0
2007-07-03 16:02:00,15.62104,15.63418,15.62043,15.63418,7000000.0
2007-07-03 16:03:00,15.63673,15.63673,15.62489,15.6347,11000000.0
2007-07-03 16:04:00,15.62552,15.63708,15.62552,15.62862,10000000.0
2007-07-03 16:05:00,15.63132,15.64146,15.63132,15.63145,10000000.0
2007-07-03 16:06:00,15.63999,15.63999,15.63479,15.63479,7000000.0
2007-07-03 16:07:00,15.63241,15.64785,15.63241,15.64671,11000000.0
2007-07-03 16:08:00,15.63458,15.64503,15.63426,15.63719,11000000.0
2007-07-03 16:09:00,15.64754,15.6513,15.63996,15.6513,8000000.0
2007-07-03 16:10:00,15.63924,15.65024,15.63811,15.65024,7000000.0
2007-07-03 16:11:00,15.64614,15.65155,15.6427,15.65053,8000000.0
2007-07-03 16:12:00,15.6386,15.64883,15.63831,15.64043,9000000.0
2007-07-03 16:13:00,15.63983,15.6488,15.63786,15.63786,11000000.0
2007-07-03 16:14:00,15.63782,15.65054,15.63782,15.65006,11000000.0
2007-07-03 16:15:00,15.64105,15.64971,15.64105,15.64164,7000000.0
2007-07-03 16:16:00,15.6532,15.65328,15.6396,15.64086,11000000.0
2007-07-03 16:17:00,15.64145,15.65096,15.64145,15.64617,7000000.0
2007-07-03 16:18:00,15.65429,15.65429,15.64034,15.64034,8000000.0
2007-07-03 16:19:00,15.64861,15.65167,15.64281,15.65133,8000000.0
2007-07-03 16:20:00,15.63867,15.6469,15.63601,15.63601,10000000.0
2007-07-03 16:21:00,15.64756,15.64767,15.63759,15.64486,9000000.0
2007-07-03 16:22:00,15.63485,15.64389,15.63485,15.63786,8000000.0
2007-07-03 16:23:00,15.64445,15.64795,15.63954,15.64795,9000000.0
2007-07-03 16:24:00,15.6387,15.64628,15.6374,15.6374,8000000.0
2007-07-03 16:25:00,15.63413,15.64715,15.63406,15.64715,8000000.0
2007-07-03 16:26:00,15.63855,15.64642,15.63855,15.64642,8000000.0
2007-07-03 16:27:00,15.64877,15.64955,15.63659,15.63659,9000000.0
2007-07-03 16:28:00,15.64851,15.649,15.63702,15.63702,9000000.0
2007-07-03 16:29:00,15.63903,15.64657,15.63849,15.63849,8000000.0
2007-07-03 16:30:00,15.6411,15.64481,15.638,15.638,7000000.0
2007-07-03 16:31:00,15.63999,15.64436,15.63609,15.63665,8000000.0
2007-07-03 16:32:00,15.6491,15.64955,15.64874,15.64955,8000000.0
2007-07-03 16:33:00,15.65147,15.65148,15.65097,15.65148,7000000.0
2007-07-03 16:34:00,15.63717,15.64649,15.63717,15.63962,8000000.0
2007-07-03 16:35:00,15.63891,15.65061,15.63891,15.65061,8000000.0
2007-07-03 16:36:00,15.64017,15.65486,15.64017,15.65486,10000000.0
2007-07-03 16:37:00,15.64229,15.64695,15.64129,15.64695,7000000.0
2007-07-03 16:38:00,15.63942,15.64599,15.63776,15.63776,7000000.0
2007-07-03 16:39:00,15.64949,15.64998,15.63718,15.63718,7000000.0
2007-07-03 16:40:00,15.6465,15.64934,15.64128,15.6493,8000000.0
2007-07-03 16:41:00,15.64943,15.64943,15.6486,15.64863,7000000.0
2007-07-03 16:42:00,15.6413,15.64763,15.64103,15.64763,8000000.0
2007-07-03 16:43:00,15.6481,15.6481,15.63926,15.64801,9000000.0
2007-07-03 16:44:00,15.64884,15.64884,15.63805,15.64853,11000000.0
2007-07-03 16:45:00,15.63684,15.65188,15.63684,15.65188,9000000.0
2007-07-03 16:46:00,15.63943,15.65121,15.63869,15.65121,7000000.0
2007-07-03 16:47:00,15.63862,15.65129,15.63862,15.64201,11000000.0
2007-07-03 16:48:00,15.64306,15.65045,15.64306,15.64322,7000000.0
2007-07-03 16:49:00,15.65233,15.65233,15.64431,15.6519,8000000.0
2007-07-03 16:50:00,15.64361,15.65801,15.64361,15.64878,11000000.0
2007-07-03 16:51:00,15.64583,15.65954,15.64583,15.65954,10000000.0
2007-07-03 16:52:00,15.6564,15.65906,15.65093,15.65906,7000000.0
2007-07-03 16:53:00,15.65857,15.65978,15.64796,15.64796,8000000.0
2007-07-03 16:54:00,15.65903,15.65926,15.64943,15.65544,8000000.0
2007-07-03 16:55:00,15.65774,15.65774,15.64529,15.64529,9000000.0
2007-07-03 16:56:00,15.65799,15.65824,15.64525,15.64573,11000000.0
2007-07-03 16:57:00,15.66056,15.66134,15.6462,15.6462,7000000.0
2007-07-03 16:58:00,15.64422,15.65587,15.64378,15.65555,7000000.0
2007-07-03 16:59:00,15.64669,15.65068,15.64564,15.6506,7000000.0
2007-07-03 17:00:00,15.65021,15.65611,15.64565,15.65611,8000000.0
2007-07-03 17:01:00,15.64428,15.65534,15.64368,15.65534,7000000.0
2007-07-03 17:02:00,15.65596,15.65596,15.64423,15.64423,8000000.0
2007-07-03 17:03:00,15.65313,15.65754,15.64866,15.65607,9000000.0
2007-07-03 17:04:00,15.64443,15.65509,15.64347,15.65509,9000000.0
2007-07-03 17:05:00,15.64708,15.6576,15.64708,15.6576,7000000.0
2007-07-03 17:06:00,15.64581,15.65953,15.64581,15.65953,8000000.0
2007-07-03 17:07:00,15.65513,15.65896,15.65122,15.65849,8000000.0
2007-07-03 17:08:00,15.6475,15.66067,15.6475,15.66067,11000000.0
2007-07-03 17:09:00,15.65878,15.66041,15.65385,15.65385,7000000.0
2007-07-03 17:10:00,15.65393,15.65981,15.65393,15.65981,7000000.0
2007-07-03 17:11:00,15.64954,15.66147,15.64954,15.66147,8000000.0
2007-07-03 17:12:00,15.6596,15.66419,15.6552,15.66419,7000000.0
2007-07-03 17:13:00,15.65565,15.6628,15.65509,15.65509,6000000.0
2007-07-03 17:14:00,15.65743,15.66269,15.65732,15.66269,7000000.0
2007-07-03 17:15:00,15.66167,15.66557,15.65691,15.66541,8000000.0
2007-07-03 17:17:00,15.6537,15.66571,15.6537,15.66571,11000000.0
2007-07-03 17:18:00,15.65604,15.66888,15.65604,15.6687,8000000.0
2007-07-03 17:19:00,15.65588,15.66792,15.65588,15.66792,7000000.0
2007-07-03 17:20:00,15.65475,15.66312,15.65475,15.65839,7000000.0
2007-07-03 17:21:00,15.66745,15.66901,15.65866,15.66901,8000000.0
2007-07-03 17:22:00,15.66591,15.66591,15.65448,15.65448,10000000.0
2007-07-03 17:23:00,15.65744,15.66585,15.65744,15.66585,9000000.0
2007-07-03 17:24:00,15.65512,15.67028,15.65512,15.67028,8000000.0
2007-07-03 17:25:00,15.6578,15.66383,15.65478,15.65478,7000000.0
2007-07-03 17:26:00,15.65712,15.66399,15.65635,15.66399,9000000.0
2007-07-03 17:27:00,15.66798,15.66848,15.66797,15.66847,8000000.0
2007-07-03 17:28:00,15.65319,15.66176,15.65301,15.65356,9000000.0
2007-07-03 17:29:00,15.66487,15.66487,15.65527,15.66311,8000000.0
2007-07-03 17:30:00,15.65383,15.66352,15.65383,15.66268,10000000.0
2007-07-03 17:31:00,15.65402,15.66136,15.65279,15.66136,11000000.0
2007-07-03 17:32:00,15.65901,15.6605,15.65235,15.6605,7000000.0
2007-07-03 17:33:00,15.65958,15.66183,15.65196,15.66183,8000000.0
2007-07-03 17:34:00,15.65347,15.65923,15.65347,15.65923,7000000.0
2007-07-03 17:35:00,15.65347,15.65991,15.65324,15.65991,8000000.0
2007-07-03 17:36:00,15.66193,15.66268,15.65107,15.65107,8000000.0
2007-07-03 17:37:00,15.64978,15.66053,15.64978,15.65121,11000000.0
2007-07-03 17:38:00,15.66162,15.66193,15.64884,15.64932,10000000.0
2007-07-03 17:39:00,15.64928,15.66337,15.64928,15.66188,11000000.0
2007-07-03 17:40:00,15.64955,15.66271,15.64955,15.6625,9000000.0
2007-07-03 17:41:00,15.65253,15.65711,15.64967,15.64967,7000000.0
2007-07-03 17:42:00,15.6592,15.65992,15.65188,15.65188,8000000.0
2007-07-03 17:43:00,15.65367,15.65773,15.65085,15.65085,11000000.0
2007-07-03 17:44:00,15.66428,15.66428,15.65428,15.66064,8000000.0
2007-07-03 17:45:00,15.66547,15.66548,15.66497,15.66548,10000000.0
2007-07-03 17:46:00,15.65433,15.66062,15.65433,15.66062,7000000.0
2007-07-03 17:47:00,15.65365,15.65806,15.64998,15.65046,11000000.0
2007-07-03 17:48:00,15.66119,15.66119,15.65029,15.65844,11000000.0
2007-07-03 17:49:00,15.66111,15.66111,15.65358,15.65797,7000000.0
2007-07-03 17:50:00,15.64838,15.64887,15.64837,15.64837,10000000.0
2007-07-03 17:51:00,15.66203,15.66276,15.66182,15.66271,8000000.0
2007-07-03 17:52:00,15.64958,15.66157,15.64958,15.66157,8000000.0
2007-07-03 17:53:00,15.65156,15.65849,15.65022,15.65849,11000000.0
2007-07-03 17:54:00,15.65704,15.66282,15.65419,15.66268,7000000.0
2007-07-03 17:55:00,15.65314,15.6567,15.65314,15.6567,2000000.0
2007-07-03 17:56:00,15.66248,15.66248,15.66197,15.66197,11000000.0
2007-07-03 17:57:00,15.65008,15.66366,15.65008,15.66285,9000000.0
2007-07-03 17:58:00,15.64998,15.66321,15.64998,15.66321,8000000.0
2007-07-03 17:59:00,15.66398,15.66398,15.66329,15.66329,7000000.0
2007-07-03 18:00:00,15.66548,15.66548,15.66497,15.66548,7000000.0
2007-07-03 18:01:00,15.65066,15.6621,15.65066,15.6621,8000000.0
2007-07-03 18:02:00,15.65219,15.66077,15.65022,15.65022,9000000.0
2007-07-03 18:03:00,15.65983,15.66603,15.65328,15.66603,8000000.0
2007-07-03 18:04:00,15.651,15.6634,15.651,15.6634,11000000.0
2007-07-03 18:05:00,15.65336,15.6638,15.65336,15.6638,7000000.0
2007-07-03 18:06:00,15.65696,15.6626,15.65696,15.6626,7000000.0
2007-07-03 18:07:00,15.65385,15.66283,15.65338,15.65338,10000000.0
2007-07-03 18:08:00,15.66467,15.66518,15.66467,15.66468,9000000.0
2007-07-03 18:09:00,15.65068,15.66334,15.65039,15.66311,7000000.0
2007-07-03 18:10:00,15.6599,15.66318,15.65403,15.66318,7000000.0
2007-07-03 18:11:00,15.66337,15.66398,15.65559,15.66398,8000000.0
2007-07-03 18:12:00,15.65607,15.66332,15.6543,15.66332,11000000.0
2007-07-03 18:13:00,15.65435,15.66036,15.65348,15.65348,7000000.0
2007-07-03 18:14:00,15.66317,15.66317,15.6528,15.66215,11000000.0
2007-07-03 18:15:00,15.66323,15.66497,15.66323,15.66357,9000000.0
2007-07-03 18:16:00,15.66052,15.66217,15.65522,15.66217,6000000.0
2007-07-03 18:17:00,15.65575,15.66256,15.65446,15.66256,11000000.0
2007-07-03 18:18:00,15.66225,15.66705,15.65358,15.66705,10000000.0
2007-07-03 18:19:00,15.65239,15.6612,15.65239,15.65311,8000000.0
2007-07-03 18:20:00,15.65317,15.66368,15.65317,15.66341,10000000.0
2007-07-03 18:21:00,15.66065,15.66413,15.6561,15.66378,8000000.0
2007-07-03 18:22:00,15.66354,15.66409,15.66337,15.66409,8000000.0
2007-07-03 18:23:00,15.65505,15.66221,15.65371,15.66221,10000000.0
2007-07-03 18:24:00,15.66499,15.66499,15.65555,15.66065,7000000.0
2007-07-03 18:25:00,15.66452,15.66501,15.65223,15.65223,11000000.0
2007-07-03 18:26:00,15.66093,15.66342,15.6563,15.66342,7000000.0
2007-07-03 18:27:00,15.66798,15.66848,15.66798,15.66847,9000000.0
2007-07-03 18:28:00,15.663,15.663,15.65145,15.65145,8000000.0
2007-07-03 18:29:00,15.66233,15.66315,15.65144,15.65144,11000000.0
2007-07-03 18:30:00,15.6629,15.66296,15.65075,15.65075,8000000.0
2007-07-03 18:31:00,15.64871,15.66114,15.64871,15.66007,11000000.0
2007-07-03 18:32:00,15.64807,15.65846,15.64807,15.65823,9000000.0
2007-07-03 18:33:00,15.64705,15.66011,15.64672,15.66011,11000000.0
2007-07-03 18:34:00,15.65912,15.65912,15.65,15.6564,8000000.0
2007-07-03 18:35:00,15.64622,15.65804,15.64597,15.65751,7000000.0
2007-07-03 18:36:00,15.65803,15.65803,15.64781,15.65541,8000000.0
2007-07-03 18:37:00,15.64432,15.65634,15.64432,15.65634,11000000.0
2007-07-03 18:39:00,15.64483,15.65859,15.64483,15.65859,7000000.0
2007-07-03 18:40:00,15.65516,15.65516,15.644,15.64413,8000000.0
2007-07-03 18:41:00,15.65727,15.65778,15.65727,15.65777,7000000.0
2007-07-03 18:42:00,15.6454,15.65953,15.64498,15.65953,10000000.0
2007-07-03 18:43:00,15.65439,15.65439,15.64405,15.64415,8000000.0
2007-07-03 18:44:00,15.65393,15.65738,15.64918,15.65694,8000000.0
2007-07-03 18:45:00,15.65712,15.66093,15.65712,15.66093,8000000.0
2007-07-03 18:47:00,15.64819,15.6541,15.64819,15.6541,7000000.0
2007-07-03 18:48:00,15.64938,15.65924,15.64938,15.65894,7000000.0
2007-07-03 18:49:00,15.65481,15.6569,15.64891,15.6569,7000000.0
2007-07-03 18:50:00,15.65655,15.65655,15.64781,15.65478,8000000.0
2007-07-03 18:51:00,15.64598,15.65759,15.64497,15.65759,11000000.0
2007-07-03 18:52:00,15.65428,15.65496,15.64625,15.65496,10000000.0
2007-07-03 18:53:00,15.64264,15.65403,15.64264,15.65403,8000000.0
2007-07-03 18:54:00,15.65547,15.65547,15.64164,15.64164,9000000.0
2007-07-03 18:55:00,15.65415,15.65415,15.64528,15.65189,8000000.0
2007-07-03 18:56:00,15.63988,15.65378,15.63988,15.65378,9000000.0
2007-07-03 18:57:00,15.6506,15.6506,15.64265,15.64265,8000000.0
2007-07-03 18:58:00,15.6418,15.6528,15.6418,15.6528,8000000.0
2007-07-03 18:59:00,15.65014,15.65097,15.64147,15.65097,8000000.0
2007-07-03 19:00:00,15.64945,15.65315,15.64455,15.65289,11000000.0
2007-07-03 19:01:00,15.64035,15.65171,15.64035,15.65171,11000000.0
2007-07-03 19:02:00,15.63844,15.65138,15.63844,15.65138,11000000.0
2007-07-03 19:03:00,15.6412,15.65449,15.6412,15.65328,8000000.0
2007-07-03 19:04:00,15.65253,15.6531,15.65233,15.65258,7000000.0
2007-07-03 19:05:00,15.64919,15.65008,15.64183,15.65008,7000000.0
2007-07-03 19:06:00,15.6437,15.64924,15.6437,15.64924,7000000.0
2007-07-03 19:07:00,15.64186,15.65225,15.64186,15.65225,7000000.0
2007-07-03 19:08:00,15.64226,15.65335,15.64226,15.65335,7000000.0
2007-07-03 19:09:00,15.64598,15.65385,15.64442,15.64442,7000000.0
2007-07-03 19:10:00,15.64337,15.65401,15.64337,15.65401,8000000.0
2007-07-03 19:11:00,15.647,15.65623,15.647,15.65587,7000000.0
2007-07-03 19:12:00,15.65197,15.65626,15.64685,15.65514,9000000.0
2007-07-03 19:13:00,15.64295,15.65477,15.64295,15.65477,7000000.0
2007-07-03 19:14:00,15.64602,15.65559,15.64602,15.655,7000000.0
2007-07-03 19:15:00,15.65698,15.65748,15.65697,15.65748,8000000.0
2007-07-03 19:16:00,15.64625,15.65513,15.64603,15.64603,9000000.0
2007-07-03 19:17:00,15.64644,15.65455,15.6459,15.65455,11000000.0
2007-07-03 19:18:00,15.64512,15.65723,15.64512,15.65559,9000000.0
2007-07-03 19:19:00,15.65541,15.65541,15.64621,15.65274,8000000.0
2007-07-03 19:20:00,15.64642,15.65354,15.64593,15.65354,10000000.0
2007-07-03 19:21:00,15.64461,15.6583,15.64461,15.6583,8000000.0
2007-07-03 19:22:00,15.64631,15.65714,15.64631,15.65714,8000000.0
2007-07-03 19:24:00,15.64463,15.65893,15.64463,15.65893,11000000.0
2007-07-03 19:25:00,15.65429,15.65835,15.64732,15.65835,9000000.0
2007-07-03 19:27:00,15.64958,15.65965,15.64958,15.65965,7000000.0
2007-07-03 19:28:00,15.64644,15.65709,15.64644,15.65709,7000000.0
2007-07-03 19:29:00,15.64808,15.66027,15.64808,15.66027,9000000.0
2007-07-03 19:30:00,15.65751,15.65973,15.65258,15.65973,7000000.0
2007-07-03 19:31:00,15.65849,15.66025,15.64861,15.66025,10000000.0
2007-07-03 19:32:00,15.6608,15.6608,15.65187,15.65903,8000000.0
2007-07-03 19:33:00,15.66019,15.66019,15.6539,15.6539,7000000.0
2007-07-03 19:34:00,15.65225,15.66298,15.65199,15.66298,7000000.0
2007-07-03 19:35:00,15.65245,15.66306,15.65245,15.66306,10000000.0
2007-07-03 19:36:00,15.65198,15.66515,15.65198,15.66433,8000000.0
2007-07-03 19:37:00,15.65061,15.65142,15.65035,15.65098,9000000.0
2007-07-03 19:38:00,15.65128,15.66335,15.65128,15.66335,7000000.0
2007-07-03 19:39:00,15.66748,15.66748,15.66697,15.66697,9000000.0
2007-07-03 19:40:00,15.64994,15.65109,15.64994,15.64994,8000000.0
2007-07-03 19:41:00,15.66223,15.66282,15.6534,15.66282,11000000.0
2007-07-03 19:42:00,15.66201,15.66201,15.6532,15.66164,10000000.0
2007-07-03 19:43:00,15.64848,15.66206,15.64848,15.66206,7000000.0
2007-07-03 19:44:00,15.65319,15.65861,15.65249,15.65861,8000000.0
2007-07-03 19:45:00,15.66003,15.66005,15.65164,15.66005,8000000.0
2007-07-03 19:46:00,15.65943,15.66001,15.64822,15.64822,8000000.0
2007-07-03 19:48:00,15.66098,15.66148,15.66097,15.66147,10000000.0
2007-07-03 19:50:00,15.65857,15.65857,15.65807,15.65857,8000000.0
2007-07-03 19:51:00,15.65828,15.6593,15.65828,15.65889,11000000.0
2007-07-03 19:54:00,15.64811,15.65749,15.64811,15.65749,4000000.0
2007-07-03 19:55:00,15.64688,15.64738,15.64687,15.64687,7000000.0
2007-07-03 19:57:00,15.66347,15.66348,15.66297,15.66298,8000000.0
2007-07-03 19:58:00,15.64576,15.65668,15.64511,15.65668,7000000.0
2007-07-03 19:59:00,15.65844,15.6589,15.65836,15.65846,7000000.0
2007-07-03 20:00:00,15.65884,15.65927,15.64563,15.64563,9000000.0
2007-07-03 20:01:00,15.65871,15.65871,15.65743,15.65743,8000000.0
2007-07-03 20:03:00,15.66048,15.66048,15.65997,15.65997,11000000.0
2007-07-03 20:04:00,15.64428,15.64478,15.64427,15.64478,9000000.0
2007-07-03 20:06:00,15.65997,15.66047,15.65997,15.66047,7000000.0
2007-07-03 20:07:00,15.64704,15.65759,15.64704,15.65759,7000000.0
2007-07-03 20:09:00,15.64655,15.65964,15.64655,15.65898,7000000.0
2007-07-03 20:10:00,15.65938,15.65938,15.65887,15.65887,10000000.0
2007-07-03 20:11:00,15.6503,15.65394,15.64529,15.646,10000000.0
2007-07-03 20:12:00,15.64799,15.66231,15.64799,15.66231,9000000.0
2007-07-03 20:13:00,15.64796,15.66004,15.64752,15.66004,9000000.0
2007-07-03 20:14:00,15.65163,15.66558,15.65163,15.66558,8000000.0
2007-07-03 20:15:00,15.65462,15.66572,15.65107,15.66572,38000000.0
2007-07-03 20:16:00,15.66023,15.66023,15.65032,15.65965,10000000.0
2007-07-03 20:17:00,15.64983,15.66276,15.64882,15.66276,11000000.0
2007-07-03 20:18:00,15.65,15.66321,15.64945,15.66321,11000000.0
2007-07-03 20:21:00,15.66036,15.66036,15.65039,15.65106,7000000.0
2007-07-03 20:22:00,15.65287,15.66536,15.65287,15.66536,10000000.0
2007-07-03 20:23:00,15.66463,15.66589,15.6572,15.66589,9000000.0
2007-07-03 20:24:00,15.65975,15.66523,15.65477,15.65499,8000000.0
2007-07-03 20:25:00,15.66436,15.66438,15.65708,15.66438,7000000.0
2007-07-03 20:26:00,15.65829,15.66497,15.65702,15.66497,9000000.0
2007-07-03 20:27:00,15.66641,15.66641,15.65397,15.65397,9000000.0
2007-07-03 20:28:00,15.65456,15.66528,15.65456,15.66528,8000000.0
2007-07-03 20:29:00,15.65361,15.66671,15.65361,15.66671,8000000.0
2007-07-03 20:30:00,15.65428,15.66948,15.65428,15.66948,10000000.0
2007-07-03 20:31:00,15.65554,15.66726,15.65554,15.66711,7000000.0
2007-07-03 20:32:00,15.65907,15.66636,15.65907,15.66636,8000000.0
2007-07-03 20:33:00,15.66857,15.66857,15.65794,15.66603,10000000.0
2007-07-03 20:34:00,15.65589,15.65589,15.65454,15.65454,4000000.0
2007-07-03 20:35:00,15.65343,15.65343,15.65188,15.65188,10000000.0
2007-07-03 20:36:00,15.66628,15.66628,15.65642,15.66172,7000000.0
2007-07-03 20:37:00,15.66517,15.66517,15.66468,15.66468,2000000.0
2007-07-03 20:38:00,15.66488,15.66546,15.6648,15.66525,8000000.0
2007-07-03 20:39:00,15.66647,15.66647,15.66647,15.66647,1000000.0
2007-07-03 20:41:00,15.65347,15.66414,15.65347,15.66414,16000000.0
2007-07-03 20:42:00,15.66798,15.66847,15.66798,15.66847,2000000.0
2007-07-03 20:44:00,15.66557,15.66558,15.66508,15.66558,3000000.0
2007-07-03 20:45:00,15.65269,15.66605,15.65269,15.66605,9000000.0
2007-07-03 20:46:00,15.66477,15.66536,15.66464,15.66466,9000000.0
2007-07-03 20:47:00,15.66375,15.66464,15.65538,15.66464,11000000.0
2007-07-03 20:48:00,15.6546,15.66608,15.6546,15.66583,9000000.0
2007-07-03 20:49:00,15.66329,15.66497,15.65412,15.66497,11000000.0
2007-07-03 20:51:00,15.66697,15.66747,15.66697,15.66747,5000000.0
2007-07-03 20:52:00,15.65525,15.66212,15.6531,15.6531,7000000.0
2007-07-03 20:53:00,15.66201,15.66201,15.65174,15.65191,10000000.0
2007-07-03 20:54:00,15.66206,15.66542,15.65495,15.66542,8000000.0
2007-07-03 20:55:00,15.6651,15.66523,15.66464,15.66464,8000000.0
2007-07-03 20:57:00,15.66226,15.6647,15.65503,15.6647,10000000.0
2007-07-03 20:59:00,15.65219,15.66289,15.65219,15.66289,7000000.0
2007-07-03 21:00:00,15.65276,15.66487,15.65276,15.66487,7000000.0
2007-07-03 21:01:00,15.65187,15.65329,15.65187,15.65329,11000000.0
2007-07-03 21:02:00,15.65245,15.65281,15.65245,15.65281,4000000.0
2007-07-03 21:03:00,15.65607,15.66076,15.65177,15.65177,9000000.0
2007-07-03 21:04:00,15.65146,15.65179,15.65146,15.65179,2000000.0
2007-07-03 21:05:00,15.65118,15.65168,15.65117,15.65168,5000000.0
2007-07-03 21:06:00,15.65301,15.66377,15.65301,15.66377,14000000.0
2007-07-03 21:08:00,15.65097,15.65098,15.65047,15.65097,10000000.0
2007-07-03 21:09:00,15.65194,15.66216,15.65159,15.65414,9000000.0
2007-07-03 21:10:00,15.65055,15.65216,15.65055,15.65216,10000000.0
2007-07-03 21:11:00,15.65198,15.65248,15.65197,15.65248,7000000.0
2007-07-03 21:12:00,15.6543,15.66846,15.6543,15.66846,11000000.0
2007-07-03 21:14:00,15.65227,15.65297,15.65132,15.65233,10000000.0
2007-07-03 21:15:00,15.66647,15.66648,15.66597,15.66648,12000000.0
2007-07-03 21:16:00,15.6524,15.65257,15.65188,15.65188,6000000.0
2007-07-03 21:17:00,15.65259,15.65337,15.65187,15.65337,10000000.0
2007-07-03 21:18:00,15.65795,15.66595,15.65795,15.66595,3000000.0
2007-07-03 21:21:00,15.66647,15.66647,15.66597,15.66597,2000000.0
2007-07-03 21:22:00,15.65181,15.65229,15.651,15.65229,11000000.0
2007-07-03 21:24:00,15.65426,15.66,15.65426,15.66,3000000.0
2007-07-03 21:25:00,15.64998,15.64998,15.64948,15.64948,2000000.0
2007-07-03 21:26:00,15.64865,15.64899,15.64865,15.64899,2000000.0
2007-07-03 21:27:00,15.66348,15.66348,15.66297,15.66298,8000000.0
2007-07-03 21:28:00,15.64893,15.6494,15.64893,15.6494,11000000.0
2007-07-03 21:30:00,15.65242,15.66326,15.65242,15.66326,7000000.0
2007-07-03 21:32:00,15.65211,15.65211,15.64969,15.64969,9000000.0
2007-07-03 21:33:00,15.65123,15.66248,15.65034,15.66248,11000000.0
2007-07-03 21:34:00,15.64847,15.64847,15.64789,15.64789,2000000.0
2007-07-03 21:35:00,15.645,15.64655,15.64421,15.64655,8000000.0
2007-07-03 21:36:00,15.64972,15.65533,15.64558,15.64618,9000000.0
2007-07-03 21:37:00,15.64687,15.64687,15.64497,15.64586,6000000.0
2007-07-03 21:38:00,15.64668,15.6467,15.64576,15.6467,17000000.0
2007-07-03 21:39:00,15.6458,15.65443,15.64522,15.64862,8000000.0
2007-07-03 21:40:00,15.64764,15.64782,15.64642,15.64782,8000000.0
2007-07-03 21:41:00,15.64896,15.6491,15.64808,15.6491,7000000.0
2007-07-03 21:42:00,15.64848,15.66135,15.64848,15.66135,9000000.0
2007-07-03 21:45:00,15.66448,15.66448,15.66397,15.66448,7000000.0
2007-07-03 21:48:00,15.66247,15.66248,15.66197,15.66248,11000000.0
2007-07-03 21:49:00,15.64885,15.64885,15.64755,15.64755,4000000.0
2007-07-03 21:50:00,15.64736,15.64773,15.64659,15.6469,8000000.0
2007-07-03 21:51:00,15.6488,15.65922,15.6488,15.65922,4000000.0
2007-07-03 21:52:00,15.64628,15.64731,15.64628,15.64727,7000000.0
2007-07-03 21:53:00,15.64618,15.64668,15.64617,15.64618,10000000.0
2007-07-03 21:54:00,15.65109,15.65602,15.64739,15.64739,8000000.0
2007-07-03 21:55:00,15.64637,15.64728,15.64637,15.64722,10000000.0
2007-07-03 21:56:00,15.64701,15.64791,15.64687,15.64791,7000000.0
2007-07-03 21:57:00,15.64991,15.66058,15.64991,15.66058,7000000.0
2007-07-03 21:58:00,15.64823,15.6489,15.64774,15.6489,7000000.0
2007-07-03 21:59:00,15.64717,15.64869,15.64717,15.64869,9000000.0
2007-07-03 22:00:00,15.64806,15.65875,15.64806,15.65875,8000000.0
2007-07-03 22:01:00,15.65027,15.65028,15.64978,15.64978,10000000.0
2007-07-03 22:02:00,15.64957,15.65008,15.64957,15.65008,9000000.0
2007-07-03 22:03:00,15.65091,15.6633,15.65091,15.6633,7000000.0
2007-07-03 22:04:00,15.64967,15.64967,15.64917,15.64967,5000000.0
2007-07-03 22:05:00,15.64932,15.64932,15.64858,15.6487,8000000.0
2007-07-03 22:06:00,15.66316,15.66316,15.64879,15.64879,8000000.0
2007-07-03 22:07:00,15.64686,15.64791,15.64679,15.64744,10000000.0
2007-07-03 22:09:00,15.66398,15.66448,15.66397,15.66447,7000000.0
2007-07-03 22:11:00,15.64827,15.64827,15.64648,15.64648,10000000.0
2007-07-03 22:12:00,15.66098,15.66148,15.66097,15.66097,21000000.0
2007-07-03 22:13:00,15.64748,15.64798,15.64748,15.64798,8000000.0
2007-07-03 22:14:00,15.64645,15.64773,15.64645,15.64773,8000000.0
2007-07-03 22:15:00,15.66048,15.66048,15.65997,15.65997,7000000.0
2007-07-03 22:16:00,15.6472,15.6472,15.64715,15.64715,2000000.0
2007-07-03 22:17:00,15.64607,15.64658,15.64607,15.64607,8000000.0
2007-07-03 22:18:00,15.64694,15.65936,15.64694,15.65936,11000000.0
2007-07-03 22:21:00,15.65948,15.65948,15.65898,15.65947,10000000.0
2007-07-03 22:24:00,15.65997,15.66048,15.65997,15.66047,8000000.0
2007-07-03 22:26:00,15.64717,15.64718,15.64717,15.64718,6000000.0
2007-07-03 22:27:00,15.66148,15.66148,15.66097,15.66098,9000000.0
2007-07-03 22:28:00,15.64897,15.64898,15.64847,15.64898,8000000.0
2007-07-03 22:29:00,15.64985,15.6514,15.64985,15.6514,5000000.0
2007-07-03 22:30:00,15.66498,15.66548,15.66497,15.66498,10000000.0
2007-07-03 22:33:00,15.66447,15.66447,15.66397,15.66398,11000000.0
2007-07-03 22:34:00,15.65298,15.65298,15.65247,15.65297,8000000.0
2007-07-03 22:35:00,15.65204,15.65287,15.65204,15.65242,11000000.0
2007-07-03 22:36:00,15.66716,15.66716,15.65399,15.65399,7000000.0
2007-07-03 22:37:00,15.6528,15.6528,15.65132,15.65213,5000000.0
2007-07-03 22:38:00,15.65153,15.65184,15.65133,15.65184,4000000.0
2007-07-03 22:39:00,15.65362,15.66357,15.65342,15.65342,8000000.0
2007-07-03 22:40:00,15.65207,15.65257,15.65207,15.65207,7000000.0
2007-07-03 22:41:00,15.65077,15.65232,15.65077,15.65232,9000000.0
2007-07-03 22:42:00,15.66648,15.66648,15.66597,15.66597,6000000.0
2007-07-03 22:45:00,15.65503,15.66433,15.65353,15.65353,10000000.0
2007-07-03 22:47:00,15.65337,15.65429,15.65337,15.65416,4000000.0
2007-07-03 22:48:00,15.66897,15.66897,15.66897,15.66897,2000000.0
2007-07-03 22:51:00,15.66747,15.66747,15.66747,15.66747,2000000.0
2007-07-03 22:52:00,15.65326,15.65443,15.65326,15.65443,3000000.0
2007-07-03 22:53:00,15.65551,15.65551,15.65247,15.65247,7000000.0
2007-07-03 22:54:00,15.65423,15.66661,15.65423,15.66661,11000000.0
2007-07-03 22:56:00,15.65477,15.65478,15.65427,15.65427,6000000.0
2007-07-03 22:57:00,15.65722,15.66461,15.65722,15.65874,7000000.0
2007-07-03 22:58:00,15.65807,15.65857,15.65807,15.65857,8000000.0
2007-07-03 22:59:00,15.65709,15.65787,15.65569,15.65702,10000000.0
2007-07-03 23:00:00,15.65654,15.6713,15.65654,15.6713,10000000.0
2007-07-03 23:01:00,15.65598,15.65598,15.65547,15.65547,7000000.0
2007-07-03 23:02:00,15.65492,15.65584,15.65492,15.65584,7000000.0
2007-07-03 23:03:00,15.65619,15.66907,15.65619,15.66907,7000000.0
2007-07-03 23:04:00,15.65652,15.65683,15.656,15.65627,7000000.0
2007-07-03 23:05:00,15.65561,15.65573,15.65561,15.65573,2000000.0
2007-07-03 23:06:00,15.65852,15.66746,15.65852,15.66746,4000000.0
2007-07-03 23:07:00,15.65499,15.65514,15.65487,15.65514,3000000.0
2007-07-03 23:09:00,15.65863,15.66553,15.65857,15.65857,5000000.0
2007-07-03 23:10:00,15.65548,15.65598,15.65547,15.65598,10000000.0
2007-07-03 23:11:00,15.65491,15.65591,15.65465,15.65544,9000000.0
2007-07-03 23:12:00,15.67247,15.67247,15.67197,15.67247,7000000.0
2007-07-03 23:15:00,15.65711,15.6669,15.65688,15.65688,8000000.0
2007-07-03 23:16:00,15.65222,15.65281,15.64993,15.65098,8000000.0
2007-07-03 23:17:00,15.65094,15.65215,15.64776,15.64776,11000000.0
2007-07-03 23:18:00,15.65282,15.65849,15.64934,15.65023,7000000.0
2007-07-03 23:19:00,15.65293,15.654,15.65293,15.6538,4000000.0
2007-07-03 23:21:00,15.66947,15.66948,15.66897,15.66898,8000000.0
2007-07-03 23:24:00,15.66897,15.66948,15.66897,15.66947,7000000.0
2007-07-03 23:25:00,15.65487,15.65488,15.65487,15.65488,3000000.0
2007-07-03 23:26:00,15.65598,15.65648,15.65598,15.65598,10000000.0
2007-07-03 23:27:00,15.65526,15.66838,15.65526,15.66838,11000000.0
2007-07-03 23:29:00,15.65598,15.65647,15.65598,15.65598,7000000.0
2007-07-03 23:30:00,15.65652,15.66807,15.65652,15.66807,7000000.0
2007-07-03 23:33:00,15.66847,15.66848,15.66797,15.66848,8000000.0
2007-07-03 23:36:00,15.66947,15.66948,15.66897,15.66898,38000000.0
2007-07-03 23:38:00,15.65387,15.65388,15.65337,15.65337,8000000.0
2007-07-03 23:39:00,15.66697,15.66748,15.66697,15.66698,8000000.0
2007-07-03 23:42:00,15.66747,15.66748,15.66697,15.66697,8000000.0
2007-07-03 23:45:00,15.66634,15.66634,15.65529,15.65529,11000000.0
2007-07-03 23:46:00,15.65465,15.65496,15.65363,15.65363,11000000.0
2007-07-03 23:47:00,15.6549,15.6549,15.65272,15.6533,10000000.0
2007-07-03 23:48:00,15.65559,15.66717,15.65494,15.66717,28000000.0
2007-07-03 23:50:00,15.6525,15.65395,15.6525,15.65351,8000000.0
2007-07-03 23:51:00,15.65304,15.66512,15.65304,15.66512,7000000.0
2007-07-03 23:52:00,15.65297,15.65348,15.65297,15.65298,11000000.0
2007-07-03 23:54:00,15.65468,15.66631,15.65423,15.66631,11000000.0
2007-07-03 23:55:00,15.65445,15.6558,15.65445,15.6558,11000000.0
2007-07-03 23:56:00,15.65497,15.65598,15.65469,15.65598,10000000.0
2007-07-03 23:57:00,15.66898,15.66947,15.66897,15.66897,7000000.0
2007-07-03 23:58:00,15.6571,15.65899,15.65645,15.65899,7000000.0
2007-07-04 00:00:00,15.67197,15.67247,15.67197,15.67198,7000000.0
2007-07-04 00:01:00,15.66117,15.66118,15.66068,15.66117,7000000.0
2007-07-04 00:02:00,15.66268,15.66353,15.66248,15.66353,4000000.0
2007-07-04 00:03:00,15.67372,15.67372,15.66284,15.66284,10000000.0
2007-07-04 00:04:00,15.66301,15.66301,15.66098,15.66098,8000000.0
2007-07-04 00:05:00,15.66022,15.66079,15.65962,15.65962,7000000.0
2007-07-04 00:06:00,15.66349,15.66777,15.65981,15.65981,8000000.0
2007-07-04 00:08:00,15.65898,15.65898,15.65898,15.65898,1000000.0
2007-07-04 00:09:00,15.67398,15.67448,15.67397,15.67398,8000000.0
2007-07-04 00:11:00,15.66027,15.66027,15.65978,15.65978,2000000.0
2007-07-04 00:12:00,15.67447,15.67448,15.67397,15.67448,8000000.0
2007-07-04 00:13:00,15.6586,15.65979,15.6586,15.659,8000000.0
2007-07-04 00:14:00,15.66027,15.66027,15.66027,15.66027,2000000.0
2007-07-04 00:15:00,15.66234,15.66872,15.66234,15.66872,3000000.0
2007-07-04 00:16:00,15.65727,15.65778,15.65727,15.65778,6000000.0
2007-07-04 00:17:00,15.65911,15.65999,15.65877,15.65999,11000000.0
2007-07-04 00:18:00,15.67347,15.67348,15.67297,15.67298,9000000.0
2007-07-04 00:21:00,15.66157,15.67234,15.6607,15.67234,8000000.0
2007-07-04 00:24:00,15.67748,15.67748,15.67697,15.67698,11000000.0
2007-07-04 00:26:00,15.66238,15.66288,15.66237,15.66237,7000000.0
2007-07-04 00:27:00,15.66288,15.67658,15.66288,15.67658,8000000.0
2007-07-04 00:28:00,15.66318,15.66399,15.66317,15.66399,9000000.0
2007-07-04 00:29:00,15.66264,15.66399,15.66264,15.66357,9000000.0
2007-07-04 00:30:00,15.66603,15.67751,15.66603,15.67751,8000000.0
2007-07-04 00:31:00,15.66525,15.66525,15.66328,15.66361,7000000.0
2007-07-04 00:32:00,15.66253,15.66324,15.66162,15.66316,6000000.0
2007-07-04 00:33:00,15.66255,15.67204,15.66255,15.66481,8000000.0
2007-07-04 00:35:00,15.66397,15.66397,15.66312,15.66312,4000000.0
2007-07-04 00:36:00,15.67697,15.67748,15.67697,15.67698,10000000.0
2007-07-04 00:38:00,15.66139,15.6622,15.66139,15.66216,11000000.0
2007-07-04 00:39:00,15.67898,15.67948,15.67897,15.67897,10000000.0
2007-07-04 00:40:00,15.66367,15.66418,15.66367,15.66418,9000000.0
2007-07-04 00:42:00,15.66507,15.6747,15.66507,15.6677,8000000.0
2007-07-04 00:43:00,15.66418,15.66418,15.66368,15.66368,3000000.0
2007-07-04 00:45:00,15.67797,15.67797,15.67797,15.67797,1000000.0
2007-07-04 00:46:00,15.66487,15.66487,15.66487,15.66487,1000000.0
2007-07-04 00:47:00,15.66432,15.66518,15.66402,15.66518,11000000.0
2007-07-04 00:48:00,15.66303,15.67325,15.66281,15.66547,8000000.0
2007-07-04 00:49:00,15.66308,15.66308,15.66141,15.66141,4000000.0
2007-07-04 00:50:00,15.65994,15.66086,15.65929,15.66003,7000000.0
2007-07-04 00:51:00,15.6648,15.67176,15.66461,15.66461,7000000.0
2007-07-04 00:52:00,15.66129,15.66356,15.66129,15.66356,9000000.0
2007-07-04 00:54:00,15.67797,15.67847,15.67797,15.67847,8000000.0
2007-07-04 00:55:00,15.66538,15.66538,15.66487,15.66537,10000000.0
2007-07-04 00:57:00,15.6759,15.6759,15.66515,15.66532,7000000.0
2007-07-04 00:58:00,15.66405,15.66493,15.66292,15.66437,13000000.0
2007-07-04 01:00:00,15.67798,15.67848,15.67797,15.67797,8000000.0
2007-07-04 01:02:00,15.6652,15.6652,15.6637,15.6637,10000000.0
2007-07-04 01:03:00,15.6689,15.67341,15.66357,15.66357,8000000.0
2007-07-04 01:04:00,15.66238,15.66288,15.66237,15.66237,10000000.0
2007-07-04 01:05:00,15.66318,15.66321,15.66154,15.66154,7000000.0
2007-07-04 01:06:00,15.66394,15.67623,15.66394,15.67623,8000000.0
2007-07-04 01:07:00,15.66207,15.66207,15.66068,15.66111,9000000.0
2007-07-04 01:08:00,15.66189,15.66189,15.65921,15.65959,7000000.0
2007-07-04 01:09:00,15.66456,15.66897,15.65979,15.6602,10000000.0
2007-07-04 01:10:00,15.65918,15.65918,15.65824,15.65885,6000000.0
2007-07-04 01:11:00,15.65978,15.66028,15.65978,15.65978,11000000.0
2007-07-04 01:12:00,15.6626,15.66875,15.65943,15.65943,7000000.0
2007-07-04 01:14:00,15.65916,15.65979,15.65916,15.65916,10000000.0
2007-07-04 01:15:00,15.65994,15.67153,15.65981,15.67153,7000000.0
2007-07-04 01:16:00,15.65727,15.65727,15.65727,15.65727,1000000.0
2007-07-04 01:17:00,15.65907,15.66009,15.65884,15.65969,8000000.0
2007-07-04 01:18:00,15.67297,15.67297,15.67297,15.67297,2000000.0
2007-07-04 01:21:00,15.67448,15.67448,15.67397,15.67448,7000000.0
2007-07-04 01:23:00,15.65888,15.65995,15.65888,15.65925,8000000.0
2007-07-04 01:24:00,15.66139,15.67451,15.66139,15.67451,8000000.0
2007-07-04 01:26:00,15.66068,15.66118,15.66067,15.66067,8000000.0
2007-07-04 01:27:00,15.67548,15.67548,15.67497,15.67548,10000000.0
2007-07-04 01:28:00,15.66198,15.66248,15.66198,15.66247,8000000.0
2007-07-04 01:29:00,15.66068,15.66117,15.66068,15.66117,4000000.0
2007-07-04 01:30:00,15.67264,15.67264,15.66179,15.66186,7000000.0
2007-07-04 01:32:00,15.66117,15.66117,15.66067,15.66068,8000000.0
2007-07-04 01:33:00,15.66328,15.66858,15.66229,15.66229,5000000.0
2007-07-04 01:34:00,15.65867,15.65867,15.65742,15.65742,3000000.0
2007-07-04 01:35:00,15.65775,15.65887,15.65746,15.65807,10000000.0
2007-07-04 01:36:00,15.65842,15.67149,15.65842,15.67149,7000000.0
2007-07-04 01:37:00,15.65858,15.65858,15.65807,15.65807,7000000.0
2007-07-04 01:38:00,15.66031,15.66456,15.66031,15.66456,8000000.0
2007-07-04 01:39:00,15.66983,15.67437,15.66457,15.66457,7000000.0
2007-07-04 01:40:00,15.66353,15.66451,15.66244,15.66244,7000000.0
2007-07-04 01:41:00,15.66035,15.66041,15.65915,15.65925,8000000.0
2007-07-04 01:42:00,15.67148,15.67148,15.67097,15.67097,7000000.0
2007-07-04 01:43:00,15.66073,15.66198,15.66073,15.6617,9000000.0
2007-07-04 01:44:00,15.66298,15.66346,15.6625,15.66311,7000000.0
2007-07-04 01:45:00,15.66548,15.67203,15.66439,15.66439,7000000.0
2007-07-04 01:46:00,15.66358,15.66358,15.66255,15.66266,8000000.0
2007-07-04 01:47:00,15.66341,15.66362,15.66253,15.66362,7000000.0
2007-07-04 01:48:00,15.67848,15.67848,15.67797,15.67797,8000000.0
2007-07-04 01:49:00,15.66435,15.66475,15.66361,15.66397,9000000.0
2007-07-04 01:51:00,15.66226,15.6739,15.66181,15.6739,9000000.0
2007-07-04 01:54:00,15.66207,15.66863,15.65937,15.65937,8000000.0
2007-07-04 01:55:00,15.65588,15.65588,15.65477,15.65586,8000000.0
2007-07-04 01:56:00,15.65749,15.65836,15.65711,15.65836,6000000.0
2007-07-04 01:57:00,15.65723,15.66639,15.65706,15.6602,8000000.0
2007-07-04 01:58:00,15.65712,15.65723,15.65703,15.65723,3000000.0
2007-07-04 02:00:00,15.6588,15.66526,15.65661,15.65661,8000000.0
2007-07-04 02:01:00,15.65373,15.65681,15.65373,15.65573,11000000.0
2007-07-04 02:03:00,15.65664,15.67022,15.65664,15.67022,11000000.0
2007-07-04 02:04:00,15.65417,15.65417,15.65367,15.65417,6000000.0
2007-07-04 02:05:00,15.65468,15.65473,15.65425,15.65473,6000000.0
2007-07-04 02:06:00,15.65475,15.66883,15.65475,15.66883,12000000.0
2007-07-04 02:07:00,15.65453,15.65576,15.6545,15.65576,8000000.0
2007-07-04 02:08:00,15.65419,15.65506,15.65419,15.65506,5000000.0
2007-07-04 02:09:00,15.67098,15.67098,15.67098,15.67098,1000000.0
2007-07-04 02:10:00,15.65478,15.65562,15.65459,15.65562,4000000.0
2007-07-04 02:11:00,15.65551,15.65635,15.65469,15.65514,8000000.0
2007-07-04 02:12:00,15.65665,15.66541,15.6563,15.66116,7000000.0
2007-07-04 02:13:00,15.6586,15.65905,15.6586,15.65905,2000000.0
2007-07-04 02:14:00,15.66015,15.66169,15.65958,15.65958,8000000.0
2007-07-04 02:15:00,15.66065,15.67242,15.66065,15.67242,5000000.0
2007-07-04 02:16:00,15.66179,15.66179,15.66095,15.66095,2000000.0
2007-07-04 02:17:00,15.66205,15.66205,15.66061,15.66061,8000000.0
2007-07-04 02:18:00,15.66461,15.67437,15.66461,15.66659,8000000.0
2007-07-04 02:19:00,15.66308,15.66308,15.66308,15.66308,1000000.0
2007-07-04 02:20:00,15.66199,15.66199,15.66004,15.66004,14000000.0
2007-07-04 02:21:00,15.66066,15.67167,15.65896,15.67167,8000000.0
2007-07-04 02:22:00,15.66061,15.66061,15.6586,15.65959,8000000.0
2007-07-04 02:23:00,15.65855,15.65948,15.65822,15.65948,9000000.0
2007-07-04 02:24:00,15.65774,15.67053,15.65677,15.67053,7000000.0
2007-07-04 02:25:00,15.65759,15.65788,15.65688,15.6576,8000000.0
2007-07-04 02:26:00,15.65968,15.65968,15.65917,15.65967,9000000.0
2007-07-04 02:27:00,15.66065,15.67341,15.66065,15.66434,11000000.0
2007-07-04 02:28:00,15.66338,15.66338,15.662,15.662,7000000.0
2007-07-04 02:29:00,15.66019,15.6625,15.65993,15.66223,9000000.0
2007-07-04 02:30:00,15.67176,15.67176,15.66038,15.66039,6000000.0
2007-07-04 02:31:00,15.65934,15.65934,15.65837,15.65887,5000000.0
2007-07-04 02:32:00,15.65801,15.6593,15.65801,15.6584,8000000.0
2007-07-04 02:33:00,15.66164,15.67152,15.66164,15.66186,8000000.0
2007-07-04 02:34:00,15.66052,15.66052,15.65842,15.65882,8000000.0
2007-07-04 02:36:00,15.66495,15.67203,15.66137,15.66137,7000000.0
2007-07-04 02:37:00,15.66003,15.66027,15.65949,15.65999,6000000.0
2007-07-04 02:38:00,15.65925,15.66005,15.65918,15.65918,8000000.0
2007-07-04 02:39:00,15.66469,15.66955,15.66065,15.66067,8000000.0
2007-07-04 02:40:00,15.65929,15.6597,15.65924,15.65937,7000000.0
2007-07-04 02:41:00,15.65906,15.65932,15.65784,15.6581,10000000.0
2007-07-04 02:42:00,15.65952,15.66985,15.65952,15.66985,4000000.0
2007-07-04 02:43:00,15.65971,15.65971,15.6585,15.65971,6000000.0
2007-07-04 02:44:00,15.65953,15.66017,15.65881,15.66017,13000000.0
2007-07-04 02:45:00,15.66322,15.66806,15.65958,15.6602,9000000.0
2007-07-04 02:46:00,15.66009,15.66009,15.65934,15.66004,6000000.0
2007-07-04 02:47:00,15.65885,15.65893,15.65608,15.65649,10000000.0
2007-07-04 02:48:00,15.66045,15.66822,15.66045,15.66045,6000000.0
2007-07-04 02:49:00,15.65728,15.65808,15.65629,15.65632,11000000.0
2007-07-04 02:50:00,15.65656,15.65698,15.65584,15.65595,6000000.0
2007-07-04 02:51:00,15.65607,15.6696,15.65607,15.6696,8000000.0
2007-07-04 02:52:00,15.6568,15.65802,15.6568,15.65732,8000000.0
2007-07-04 02:53:00,15.65815,15.65901,15.65749,15.65856,10000000.0
2007-07-04 02:54:00,15.65989,15.66375,15.65711,15.65711,11000000.0
2007-07-04 02:55:00,15.6584,15.65921,15.6568,15.6568,7000000.0
2007-07-04 02:56:00,15.65658,15.6577,15.65653,15.65736,9000000.0
2007-07-04 02:57:00,15.66722,15.66722,15.66253,15.66253,2000000.0
2007-07-04 02:58:00,15.6577,15.6577,15.65642,15.65642,3000000.0
2007-07-04 02:59:00,15.65561,15.656,15.655,15.655,7000000.0
2007-07-04 03:00:00,15.65824,15.6751,15.65824,15.6751,6000000.0
2007-07-04 03:01:00,15.66435,15.66807,15.65858,15.65858,8000000.0
2007-07-04 03:02:00,15.67058,15.67058,15.65752,15.66777,16000000.0
2007-07-04 03:03:00,15.66573,15.669,15.66069,15.669,6000000.0
2007-07-04 03:04:00,15.65887,15.66945,15.65887,15.66905,11000000.0
2007-07-04 03:05:00,15.65721,15.66704,15.65721,15.65833,9000000.0
2007-07-04 03:06:00,15.66235,15.667,15.66235,15.667,2000000.0
2007-07-04 03:07:00,15.65639,15.65659,15.65639,15.65659,3000000.0
2007-07-04 03:08:00,15.66834,15.66952,15.66,15.66952,11000000.0
2007-07-04 03:09:00,15.66296,15.66946,15.66296,15.66946,8000000.0
2007-07-04 03:10:00,15.66854,15.67072,15.66319,15.67072,8000000.0
2007-07-04 03:11:00,15.65949,15.67098,15.65821,15.67098,11000000.0
2007-07-04 03:12:00,15.67257,15.67257,15.66269,15.67013,9000000.0
2007-07-04 03:13:00,15.65766,15.67106,15.65766,15.6707,10000000.0
2007-07-04 03:14:00,15.66013,15.67142,15.66013,15.67077,9000000.0
2007-07-04 03:15:00,15.66895,15.67354,15.66497,15.67354,11000000.0
2007-07-04 03:16:00,15.67324,15.67333,15.66438,15.6692,7000000.0
2007-07-04 03:17:00,15.67263,15.67263,15.67203,15.6725,16000000.0
2007-07-04 03:18:00,15.67324,15.67458,15.67324,15.67458,7000000.0
2007-07-04 03:19:00,15.66073,15.66955,15.65993,15.65993,10000000.0
2007-07-04 03:21:00,15.66232,15.67242,15.66232,15.67205,5000000.0
2007-07-04 03:22:00,15.66133,15.67369,15.66133,15.67369,9000000.0
2007-07-04 03:23:00,15.66958,15.6729,15.66528,15.6729,8000000.0
2007-07-04 03:24:00,15.65982,15.67135,15.65951,15.67135,8000000.0
2007-07-04 03:25:00,15.65976,15.66684,15.65308,15.65308,10000000.0
2007-07-04 03:26:00,15.66513,15.66565,15.65374,15.65562,15000000.0
2007-07-04 03:27:00,15.6579,15.66351,15.65502,15.66351,11000000.0
2007-07-04 03:28:00,15.65442,15.66511,15.65442,15.66511,6000000.0
2007-07-04 03:29:00,15.65597,15.666,15.65597,15.666,6000000.0
2007-07-04 03:30:00,15.65627,15.66712,15.65627,15.66671,12000000.0
2007-07-04 03:31:00,15.66688,15.66694,15.65556,15.66328,9000000.0
2007-07-04 03:32:00,15.66296,15.66296,15.6529,15.66203,12000000.0
2007-07-04 03:33:00,15.65942,15.66138,15.65526,15.66138,5000000.0
2007-07-04 03:34:00,15.64845,15.6592,15.64845,15.6592,6000000.0
2007-07-04 03:35:00,15.65855,15.65855,15.65234,15.65234,7000000.0
2007-07-04 03:36:00,15.6521,15.66049,15.6521,15.66049,3000000.0
2007-07-04 03:37:00,15.66211,15.66211,15.65209,15.66095,11000000.0
2007-07-04 03:38:00,15.65083,15.66204,15.64975,15.66204,12000000.0
2007-07-04 03:39:00,15.65936,15.66121,15.65205,15.65205,11000000.0
2007-07-04 03:40:00,15.65884,15.66231,15.65544,15.66231,9000000.0
2007-07-04 03:41:00,15.65364,15.66178,15.65364,15.65376,10000000.0
2007-07-04 03:42:00,15.66132,15.6618,15.65495,15.6618,7000000.0
2007-07-04 03:43:00,15.65297,15.66276,15.65206,15.66276,8000000.0
2007-07-04 03:44:00,15.65244,15.66265,15.65244,15.66265,16000000.0
2007-07-04 03:45:00,15.66394,15.66697,15.66376,15.66697,8000000.0
2007-07-04 03:48:00,15.66404,15.66537,15.66342,15.66537,8000000.0
2007-07-04 03:49:00,15.65255,15.6632,15.65255,15.6632,11000000.0
2007-07-04 03:50:00,15.65367,15.65935,15.65263,15.65935,10000000.0
2007-07-04 03:51:00,15.64755,15.65798,15.64654,15.65798,7000000.0
2007-07-04 03:52:00,15.64872,15.65232,15.64528,15.64528,9000000.0
2007-07-04 03:53:00,15.6451,15.65564,15.6451,15.65564,7000000.0
2007-07-04 03:54:00,15.64382,15.65956,15.64382,15.65855,10000000.0
2007-07-04 03:55:00,15.65541,15.65541,15.64492,15.64492,8000000.0
2007-07-04 03:56:00,15.65658,15.65708,15.65657,15.65657,8000000.0
2007-07-04 03:57:00,15.64945,15.65551,15.64621,15.64621,7000000.0
2007-07-04 03:58:00,15.65611,15.65683,15.64776,15.65508,10000000.0
2007-07-04 03:59:00,15.64593,15.65484,15.64593,15.65484,9000000.0
2007-07-04 04:00:00,15.64515,15.65719,15.64475,15.65719,8000000.0
2007-07-04 04:01:00,15.65401,15.65401,15.64869,15.64869,7000000.0
2007-07-04 04:02:00,15.65672,15.65672,15.64574,15.64574,9000000.0
2007-07-04 04:03:00,15.65066,15.65499,15.65066,15.65499,2000000.0
2007-07-04 04:05:00,15.64594,15.65613,15.64585,15.65613,6000000.0
2007-07-04 04:06:00,15.64685,15.65953,15.64647,15.65953,6000000.0
2007-07-04 04:07:00,15.64808,15.65711,15.64752,15.65711,11000000.0
2007-07-04 04:08:00,15.65732,15.65732,15.64925,15.65724,10000000.0
2007-07-04 04:09:00,15.66098,15.66147,15.66098,15.66098,6000000.0
2007-07-04 04:10:00,15.65182,15.65523,15.65182,15.65523,2000000.0
2007-07-04 04:12:00,15.64896,15.65969,15.64852,15.65969,7000000.0
2007-07-04 04:14:00,15.64894,15.65705,15.64894,15.65705,5000000.0
2007-07-04 04:15:00,15.65914,15.65979,15.65326,15.65979,8000000.0
2007-07-04 04:16:00,15.65154,15.66114,15.65138,15.66114,7000000.0
2007-07-04 04:17:00,15.6609,15.6609,15.65323,15.66069,8000000.0
2007-07-04 04:18:00,15.65299,15.65754,15.65038,15.65038,6000000.0
2007-07-04 04:19:00,15.652,15.66062,15.652,15.66062,7000000.0
2007-07-04 04:20:00,15.65153,15.658,15.65153,15.65169,7000000.0
2007-07-04 04:21:00,15.65864,15.6606,15.65359,15.6606,6000000.0
2007-07-04 04:22:00,15.66138,15.66138,15.65197,15.66006,11000000.0
2007-07-04 04:23:00,15.64912,15.6608,15.64819,15.6608,13000000.0
2007-07-04 04:24:00,15.65207,15.66488,15.65207,15.66488,8000000.0
2007-07-04 04:25:00,15.65996,15.66215,15.65392,15.66215,10000000.0
2007-07-04 04:26:00,15.66306,15.66306,15.6523,15.6523,8000000.0
2007-07-04 04:27:00,15.66275,15.663,15.6533,15.66107,11000000.0
2007-07-04 04:28:00,15.65368,15.66013,15.65325,15.66013,9000000.0
2007-07-04 04:30:00,15.65821,15.66282,15.65271,15.66282,7000000.0
2007-07-04 04:31:00,15.6618,15.66194,15.64991,15.64991,11000000.0
2007-07-04 04:32:00,15.65298,15.65888,15.65298,15.65888,3000000.0
2007-07-04 04:33:00,15.66347,15.66348,15.66297,15.66348,7000000.0
2007-07-04 04:34:00,15.66155,15.66155,15.6613,15.6613,2000000.0
2007-07-04 04:35:00,15.6582,15.66106,15.65365,15.66051,8000000.0
2007-07-04 04:36:00,15.66135,15.66135,15.66051,15.66051,3000000.0
2007-07-04 04:37:00,15.65865,15.65865,15.65049,15.6576,8000000.0
2007-07-04 04:38:00,15.64865,15.65869,15.64831,15.65779,10000000.0
2007-07-04 04:39:00,15.65059,15.65291,15.64741,15.65153,7000000.0
2007-07-04 04:40:00,15.64127,15.65254,15.64085,15.65248,9000000.0
2007-07-04 04:41:00,15.64365,15.64756,15.64092,15.64232,8000000.0
2007-07-04 04:42:00,15.64352,15.6512,15.64015,15.64015,8000000.0
2007-07-04 04:43:00,15.64503,15.64731,15.64005,15.64235,9000000.0
2007-07-04 04:44:00,15.64916,15.6496,15.64286,15.6496,7000000.0
2007-07-04 04:45:00,15.64904,15.64904,15.63577,15.6359,8000000.0
2007-07-04 04:46:00,15.63722,15.64955,15.63722,15.64955,8000000.0
2007-07-04 04:47:00,15.64214,15.64685,15.6396,15.6396,6000000.0
2007-07-04 04:48:00,15.64716,15.64716,15.63233,15.63398,11000000.0
2007-07-04 04:49:00,15.6455,15.6455,15.63767,15.64252,7000000.0
2007-07-04 04:50:00,15.64298,15.64478,15.63932,15.64478,5000000.0
2007-07-04 04:51:00,15.64802,15.64882,15.63929,15.64628,8000000.0
2007-07-04 04:52:00,15.64928,15.6497,15.64212,15.64718,7000000.0
2007-07-04 04:53:00,15.64695,15.64963,15.64167,15.64963,7000000.0
2007-07-04 04:54:00,15.64035,15.6518,15.64035,15.65174,8000000.0
2007-07-04 04:55:00,15.64383,15.65145,15.64383,15.64478,7000000.0
2007-07-04 04:56:00,15.65174,15.65394,15.6454,15.6527,8000000.0
2007-07-04 04:57:00,15.64192,15.65505,15.64192,15.65505,7000000.0
2007-07-04 04:58:00,15.6398,15.64941,15.6388,15.6391,10000000.0
2007-07-04 04:59:00,15.64819,15.64819,15.63925,15.64768,10000000.0
2007-07-04 05:00:00,15.6385,15.64427,15.63519,15.64427,11000000.0
2007-07-04 05:01:00,15.64239,15.64507,15.63402,15.64507,9000000.0
2007-07-04 05:02:00,15.63794,15.64289,15.63477,15.63539,11000000.0
2007-07-04 05:03:00,15.6447,15.6447,15.63844,15.63844,7000000.0
2007-07-04 05:04:00,15.63584,15.64947,15.63578,15.64947,7000000.0
2007-07-04 05:06:00,15.64072,15.6544,15.64072,15.6544,7000000.0
2007-07-04 05:07:00,15.6553,15.6553,15.64459,15.65258,11000000.0
2007-07-04 05:08:00,15.65316,15.65316,15.64039,15.65104,16000000.0
2007-07-04 05:09:00,15.64051,15.65139,15.64051,15.65056,8000000.0
2007-07-04 05:10:00,15.63862,15.64984,15.63809,15.64984,7000000.0
2007-07-04 05:11:00,15.64812,15.64812,15.64187,15.64187,7000000.0
2007-07-04 05:12:00,15.65026,15.65331,15.64198,15.65331,9000000.0
2007-07-04 05:14:00,15.63854,15.65212,15.63854,15.65212,11000000.0
2007-07-04 05:15:00,15.64283,15.65312,15.64283,15.65303,7000000.0
2007-07-04 05:16:00,15.64483,15.65023,15.64483,15.65023,7000000.0
2007-07-04 05:17:00,15.6502,15.65209,15.64375,15.65209,7000000.0
2007-07-04 05:18:00,15.64577,15.6514,15.64422,15.6514,10000000.0
2007-07-04 05:19:00,15.64479,15.6518,15.6438,15.6518,10000000.0
2007-07-04 05:20:00,15.64324,15.65153,15.64324,15.65153,4000000.0
2007-07-04 05:21:00,15.65073,15.65521,15.64474,15.65521,7000000.0
2007-07-04 05:22:00,15.65139,15.65275,15.64456,15.65275,8000000.0
2007-07-04 05:23:00,15.65177,15.65284,15.64383,15.65284,8000000.0
2007-07-04 05:24:00,15.6506,15.6506,15.6439,15.6439,8000000.0
2007-07-04 05:25:00,15.652,15.652,15.64178,15.65084,11000000.0
2007-07-04 05:26:00,15.64972,15.64972,15.63963,15.64891,11000000.0
2007-07-04 05:27:00,15.64021,15.6495,15.64021,15.64943,7000000.0
2007-07-04 05:28:00,15.6477,15.64875,15.63907,15.64875,11000000.0
2007-07-04 05:29:00,15.64154,15.65352,15.64154,15.65352,10000000.0
2007-07-04 05:30:00,15.65468,15.65468,15.64418,15.64418,5000000.0
2007-07-04 05:31:00,15.65115,15.65291,15.64494,15.65291,8000000.0
2007-07-04 05:32:00,15.64448,15.65602,15.64448,15.65602,8000000.0
2007-07-04 05:33:00,15.64536,15.65733,15.64536,15.64673,10000000.0
2007-07-04 05:34:00,15.64615,15.64644,15.64542,15.64542,8000000.0
2007-07-04 05:35:00,15.644,15.65532,15.64353,15.65532,11000000.0
2007-07-04 05:36:00,15.64542,15.65611,15.64542,15.65611,4000000.0
2007-07-04 05:37:00,15.64411,15.65475,15.64411,15.65475,8000000.0
2007-07-04 05:38:00,15.64406,15.6549,15.64406,15.6549,10000000.0
2007-07-04 05:39:00,15.65799,15.65844,15.64723,15.64723,5000000.0
2007-07-04 05:40:00,15.65552,15.65557,15.64661,15.65148,7000000.0
2007-07-04 05:41:00,15.64219,15.65495,15.64219,15.65495,11000000.0
2007-07-04 05:42:00,15.65303,15.65695,15.64557,15.64557,11000000.0
2007-07-04 05:43:00,15.64472,15.65446,15.64472,15.65446,7000000.0
2007-07-04 05:45:00,15.6422,15.65342,15.6422,15.64605,8000000.0
2007-07-04 05:46:00,15.65358,15.65532,15.64807,15.65511,10000000.0
2007-07-04 05:47:00,15.646,15.6503,15.64258,15.64315,8000000.0
2007-07-04 05:48:00,15.64778,15.65129,15.64434,15.64434,5000000.0
2007-07-04 05:49:00,15.63844,15.6516,15.63844,15.65119,9000000.0
2007-07-04 05:50:00,15.64873,15.65225,15.64411,15.65225,11000000.0
2007-07-04 05:51:00,15.64763,15.64763,15.63639,15.63659,6000000.0
2007-07-04 05:52:00,15.64149,15.64607,15.64056,15.64056,5000000.0
2007-07-04 05:53:00,15.63913,15.65103,15.6385,15.65103,11000000.0
2007-07-04 05:54:00,15.64382,15.65224,15.64382,15.6445,7000000.0
2007-07-04 05:55:00,15.64098,15.65284,15.64098,15.65263,8000000.0
2007-07-04 05:56:00,15.64071,15.65043,15.64071,15.64206,10000000.0
2007-07-04 05:57:00,15.64859,15.65274,15.64283,15.65274,7000000.0
2007-07-04 05:58:00,15.64271,15.65298,15.64271,15.65298,8000000.0
2007-07-04 05:59:00,15.64352,15.65356,15.64352,15.65347,7000000.0
2007-07-04 06:00:00,15.6543,15.6543,15.64262,15.64262,12000000.0
2007-07-04 06:01:00,15.65059,15.6509,15.64347,15.6509,7000000.0
2007-07-04 06:02:00,15.65163,15.65163,15.64052,15.651,14000000.0
2007-07-04 06:03:00,15.64379,15.65064,15.64306,15.64306,6000000.0
2007-07-04 06:04:00,15.64694,15.6499,15.64694,15.6499,2000000.0
2007-07-04 06:05:00,15.65324,15.65393,15.64484,15.65393,9000000.0
2007-07-04 06:06:00,15.64613,15.65436,15.64524,15.6525,12000000.0
2007-07-04 06:07:00,15.64571,15.6499,15.64257,15.64257,9000000.0
2007-07-04 06:08:00,15.65549,15.6559,15.65504,15.65528,11000000.0
2007-07-04 06:09:00,15.65798,15.65847,15.65797,15.65798,9000000.0
2007-07-04 06:11:00,15.64759,15.65145,15.64369,15.64425,8000000.0
2007-07-04 06:12:00,15.65492,15.65587,15.64542,15.65587,11000000.0
2007-07-04 06:13:00,15.65167,15.65377,15.64742,15.65377,5000000.0
2007-07-04 06:14:00,15.64485,15.65593,15.64485,15.65548,8000000.0
2007-07-04 06:15:00,15.65847,15.65848,15.65797,15.65847,13000000.0
2007-07-04 06:16:00,15.64528,15.65581,15.64528,15.65581,9000000.0
2007-07-04 06:18:00,15.65948,15.65948,15.65897,15.65948,7000000.0
2007-07-04 06:19:00,15.65678,15.65728,15.65677,15.65677,11000000.0
2007-07-04 06:20:00,15.64501,15.64531,15.64399,15.64399,9000000.0
2007-07-04 06:21:00,15.64743,15.65854,15.64743,15.65742,7000000.0
2007-07-04 06:22:00,15.64715,15.65572,15.64715,15.65572,7000000.0
2007-07-04 06:23:00,15.64567,15.65614,15.64567,15.65614,7000000.0
2007-07-04 06:24:00,15.64811,15.65885,15.64811,15.65885,4000000.0
2007-07-04 06:25:00,15.65238,15.66117,15.65238,15.66117,7000000.0
2007-07-04 06:26:00,15.65274,15.6615,15.65274,15.65519,8000000.0
2007-07-04 06:27:00,15.65354,15.66547,15.65354,15.66547,7000000.0
2007-07-04 06:28:00,15.66617,15.66617,15.65261,15.65336,10000000.0
2007-07-04 06:29:00,15.66368,15.66368,15.65467,15.66255,8000000.0
2007-07-04 06:30:00,15.65351,15.66375,15.65351,15.66375,4000000.0
2007-07-04 06:31:00,15.66235,15.66382,15.65658,15.66382,6000000.0
2007-07-04 06:32:00,15.65395,15.66624,15.6532,15.66609,9000000.0
2007-07-04 06:33:00,15.66702,15.6674,15.65741,15.65741,5000000.0
2007-07-04 06:34:00,15.6578,15.66188,15.65298,15.65342,10000000.0
2007-07-04 06:35:00,15.65523,15.6661,15.65523,15.6661,6000000.0
2007-07-04 06:36:00,15.66797,15.66848,15.66797,15.66798,8000000.0
2007-07-04 06:38:00,15.65729,15.66603,15.65729,15.65729,8000000.0
2007-07-04 06:39:00,15.66744,15.66806,15.65305,15.65305,9000000.0
2007-07-04 06:40:00,15.65257,15.66447,15.65161,15.66447,7000000.0
2007-07-04 06:41:00,15.65455,15.6648,15.65455,15.6648,8000000.0
2007-07-04 06:42:00,15.65664,15.66635,15.65664,15.66635,4000000.0
2007-07-04 06:43:00,15.66539,15.66539,15.65687,15.66458,8000000.0
2007-07-04 06:44:00,15.66667,15.66667,15.66667,15.66667,1000000.0
2007-07-04 06:45:00,15.6686,15.66885,15.6686,15.66885,2000000.0
2007-07-04 06:48:00,15.66571,15.66571,15.65795,15.66466,6000000.0
2007-07-04 06:49:00,15.65762,15.66604,15.65762,15.66604,4000000.0
2007-07-04 06:50:00,15.66777,15.66778,15.66727,15.66728,11000000.0
2007-07-04 06:51:00,15.65685,15.66987,15.65685,15.66801,11000000.0
2007-07-04 06:52:00,15.65952,15.66283,15.65952,15.66283,2000000.0
2007-07-04 06:53:00,15.65574,15.66718,15.65574,15.66718,8000000.0
2007-07-04 06:54:00,15.66837,15.67029,15.66837,15.67029,4000000.0
2007-07-04 06:55:00,15.65688,15.66499,15.65688,15.66499,4000000.0
2007-07-04 06:56:00,15.6598,15.66619,15.6598,15.66619,7000000.0
2007-07-04 06:57:00,15.67136,15.67246,15.66296,15.66709,7000000.0
2007-07-04 06:58:00,15.66759,15.66815,15.65922,15.66815,8000000.0
2007-07-04 06:59:00,15.65752,15.66941,15.65752,15.66941,9000000.0
2007-07-04 07:00:00,15.66346,15.66975,15.66343,15.66975,8000000.0
2007-07-04 07:01:00,15.6678,15.67145,15.66381,15.6714,8000000.0
2007-07-04 07:02:00,15.65945,15.67252,15.65945,15.67252,8000000.0
2007-07-04 07:03:00,15.66484,15.67068,15.66484,15.67068,7000000.0
2007-07-04 07:04:00,15.66244,15.67147,15.66238,15.66238,8000000.0
2007-07-04 07:05:00,15.67317,15.67368,15.67317,15.67367,8000000.0
2007-07-04 07:06:00,15.66345,15.67304,15.66345,15.67295,7000000.0
2007-07-04 07:07:00,15.6706,15.67203,15.6613,15.67203,10000000.0
2007-07-04 07:08:00,15.66334,15.6702,15.66334,15.66519,5000000.0
2007-07-04 07:09:00,15.66332,15.67505,15.66332,15.67407,9000000.0
2007-07-04 07:10:00,15.67391,15.67453,15.6629,15.6629,7000000.0
2007-07-04 07:11:00,15.67001,15.67079,15.66369,15.67079,7000000.0
2007-07-04 07:12:00,15.66078,15.67376,15.6604,15.67376,9000000.0
2007-07-04 07:13:00,15.66085,15.67203,15.66085,15.67203,8000000.0
2007-07-04 07:14:00,15.66275,15.67241,15.66275,15.67241,7000000.0
2007-07-04 07:15:00,15.6732,15.6732,15.66507,15.66975,7000000.0
2007-07-04 07:16:00,15.66048,15.66097,15.66047,15.66048,7000000.0
2007-07-04 07:17:00,15.67367,15.67368,15.67317,15.67317,8000000.0
2007-07-04 07:18:00,15.65906,15.67146,15.65906,15.67146,8000000.0
2007-07-04 07:20:00,15.67083,15.67083,15.65863,15.65863,7000000.0
2007-07-04 07:21:00,15.6666,15.66831,15.66176,15.66811,7000000.0
2007-07-04 07:22:00,15.658,15.67011,15.658,15.6695,11000000.0
2007-07-04 07:23:00,15.66692,15.66692,15.6579,15.65844,7000000.0
2007-07-04 07:24:00,15.66881,15.67103,15.66057,15.67103,8000000.0
2007-07-04 07:25:00,15.65555,15.6677,15.65517,15.66702,8000000.0
2007-07-04 07:26:00,15.65421,15.66579,15.65421,15.66579,10000000.0
2007-07-04 07:27:00,15.66847,15.66848,15.66797,15.66797,7000000.0
2007-07-04 07:28:00,15.66753,15.66753,15.65926,15.66403,7000000.0
2007-07-04 07:29:00,15.66509,15.66544,15.65627,15.66544,8000000.0
2007-07-04 07:30:00,15.6553,15.66965,15.6553,15.66807,9000000.0
2007-07-04 07:31:00,15.65504,15.66731,15.65504,15.66719,8000000.0
2007-07-04 07:32:00,15.66737,15.66738,15.66687,15.66738,10000000.0
2007-07-04 07:33:00,15.66744,15.66877,15.66744,15.6677,8000000.0
2007-07-04 07:34:00,15.65454,15.66503,15.65454,15.66503,8000000.0
2007-07-04 07:36:00,15.66519,15.6675,15.65435,15.6675,18000000.0
2007-07-04 07:37:00,15.66688,15.66743,15.66684,15.66684,10000000.0
2007-07-04 07:39:00,15.65689,15.66637,15.65689,15.66613,7000000.0
2007-07-04 07:41:00,15.66388,15.66388,15.6546,15.66327,10000000.0
2007-07-04 07:42:00,15.66131,15.66196,15.65432,15.66196,7000000.0
2007-07-04 07:43:00,15.66381,15.66381,15.6503,15.6503,9000000.0
2007-07-04 07:45:00,15.6639,15.6639,15.65404,15.66168,9000000.0
2007-07-04 07:46:00,15.66248,15.66339,15.66248,15.66339,10000000.0
2007-07-04 07:47:00,15.66298,15.66347,15.66297,15.66297,7000000.0
2007-07-04 07:48:00,15.65094,15.66402,15.65094,15.66288,11000000.0
2007-07-04 07:49:00,15.65251,15.66007,15.65101,15.65101,9000000.0
2007-07-04 07:50:00,15.65955,15.66113,15.65225,15.66113,8000000.0
2007-07-04 07:51:00,15.65265,15.66596,15.65265,15.66596,11000000.0
2007-07-04 07:52:00,15.65549,15.66672,15.65549,15.66672,7000000.0
2007-07-04 07:53:00,15.66404,15.66404,15.65451,15.66333,9000000.0
2007-07-04 07:54:00,15.6646,15.66743,15.6646,15.66743,7000000.0
2007-07-04 07:55:00,15.66166,15.66402,15.65684,15.66402,6000000.0
2007-07-04 07:56:00,15.65173,15.65263,15.65173,15.65263,10000000.0
2007-07-04 07:57:00,15.66225,15.66799,15.65533,15.66799,10000000.0
2007-07-04 07:58:00,15.65252,15.66391,15.65252,15.66391,9000000.0
2007-07-04 07:59:00,15.64962,15.66014,15.64962,15.652,11000000.0
2007-07-04 08:00:00,15.65247,15.65875,15.65024,15.65024,6000000.0
2007-07-04 08:01:00,15.64864,15.66156,15.64864,15.66134,9000000.0
2007-07-04 08:02:00,15.65272,15.66137,15.65261,15.65261,8000000.0
2007-07-04 08:03:00,15.66325,15.66595,15.66325,15.66595,7000000.0
2007-07-04 08:04:00,15.65634,15.65951,15.65634,15.65951,2000000.0
2007-07-04 08:05:00,15.66132,15.66135,15.65493,15.65493,8000000.0
2007-07-04 08:06:00,15.66265,15.66494,15.65627,15.66494,7000000.0
2007-07-04 08:07:00,15.65284,15.66423,15.65284,15.66423,7000000.0
2007-07-04 08:08:00,15.6636,15.6636,15.6514,15.65209,11000000.0
2007-07-04 08:09:00,15.66434,15.66627,15.65266,15.66447,21000000.0
2007-07-04 08:10:00,15.66624,15.66624,15.65658,15.66506,11000000.0
2007-07-04 08:11:00,15.65588,15.66354,15.65461,15.66354,11000000.0
2007-07-04 08:12:00,15.6616,15.66542,15.65554,15.66542,7000000.0
2007-07-04 08:13:00,15.65354,15.66052,15.65275,15.66052,11000000.0
2007-07-04 08:14:00,15.64898,15.6596,15.64898,15.6596,13000000.0
2007-07-04 08:15:00,15.6493,15.66053,15.64834,15.66053,10000000.0
2007-07-04 08:16:00,15.65014,15.65675,15.64694,15.65675,11000000.0
2007-07-04 08:17:00,15.64869,15.65746,15.64869,15.65723,6000000.0
2007-07-04 08:18:00,15.64616,15.65661,15.64492,15.65661,8000000.0
2007-07-04 08:19:00,15.64585,15.65789,15.64585,15.65789,9000000.0
2007-07-04 08:20:00,15.64754,15.66048,15.64734,15.66048,11000000.0
2007-07-04 08:21:00,15.65429,15.65836,15.65429,15.65836,2000000.0
2007-07-04 08:22:00,15.65344,15.66031,15.65344,15.66031,8000000.0
2007-07-04 08:24:00,15.6576,15.6576,15.65052,15.65686,6000000.0
2007-07-04 08:25:00,15.65928,15.65978,15.65927,15.65977,10000000.0
2007-07-04 08:26:00,15.65066,15.65852,15.64911,15.65852,11000000.0
2007-07-04 08:27:00,15.64774,15.65998,15.64626,15.65837,13000000.0
2007-07-04 08:28:00,15.64524,15.65564,15.64473,15.64473,11000000.0
2007-07-04 08:29:00,15.64856,15.65815,15.6476,15.65815,10000000.0
2007-07-04 08:30:00,15.65886,15.65886,15.64724,15.65584,11000000.0
2007-07-04 08:31:00,15.65741,15.65741,15.64394,15.64394,8000000.0
2007-07-04 08:32:00,15.64541,15.65624,15.64541,15.65624,39000000.0
2007-07-04 08:33:00,15.64677,15.66082,15.64677,15.66082,7000000.0
2007-07-04 08:34:00,15.6475,15.65637,15.6475,15.64755,11000000.0
2007-07-04 08:35:00,15.65943,15.66047,15.6496,15.6496,8000000.0
2007-07-04 08:36:00,15.64833,15.66268,15.64833,15.6618,8000000.0
2007-07-04 08:37:00,15.65664,15.65664,15.64903,15.65465,5000000.0
2007-07-04 08:38:00,15.65795,15.65795,15.64465,15.64494,7000000.0
2007-07-04 08:39:00,15.64713,15.65059,15.64352,15.64935,8000000.0
2007-07-04 08:40:00,15.6406,15.65539,15.6406,15.65539,8000000.0
2007-07-04 08:41:00,15.64083,15.64896,15.64083,15.64231,8000000.0
2007-07-04 08:42:00,15.65323,15.65381,15.64227,15.64247,7000000.0
2007-07-04 08:43:00,15.64599,15.65199,15.64381,15.64381,7000000.0
2007-07-04 08:44:00,15.65356,15.65356,15.64056,15.6529,19000000.0
2007-07-04 08:45:00,15.65359,15.65441,15.64508,15.65254,8000000.0
2007-07-04 08:46:00,15.64607,15.65797,15.64607,15.65728,8000000.0
2007-07-04 08:47:00,15.64542,15.65552,15.64427,15.64427,13000000.0
2007-07-04 08:48:00,15.6548,15.6548,15.6465,15.65458,8000000.0
2007-07-04 08:49:00,15.65507,15.65634,15.6466,15.65634,13000000.0
2007-07-04 08:50:00,15.64492,15.65709,15.64492,15.65709,17000000.0
2007-07-04 08:51:00,15.64532,15.65758,15.64532,15.65758,9000000.0
2007-07-04 08:52:00,15.64456,15.65652,15.64456,15.65651,12000000.0
2007-07-04 08:53:00,15.64564,15.66059,15.64564,15.65104,20000000.0
2007-07-04 08:54:00,15.6613,15.66248,15.6519,15.66248,10000000.0
2007-07-04 08:55:00,15.65025,15.65951,15.65025,15.65951,4000000.0
2007-07-04 08:56:00,15.65059,15.66155,15.65059,15.66155,11000000.0
2007-07-04 08:57:00,15.64932,15.66202,15.64655,15.64655,14000000.0
2007-07-04 08:58:00,15.64842,15.65739,15.64842,15.64958,10000000.0
2007-07-04 08:59:00,15.65932,15.65932,15.64744,15.64808,24000000.0
2007-07-04 09:00:00,15.66062,15.66062,15.64999,15.64999,7000000.0
2007-07-04 09:01:00,15.64791,15.66226,15.64791,15.66226,9000000.0
2007-07-04 09:02:00,15.65308,15.66127,15.65175,15.66127,11000000.0
2007-07-04 09:03:00,15.64793,15.66132,15.64793,15.66085,7000000.0
2007-07-04 09:04:00,15.64902,15.66058,15.6489,15.66035,18000000.0
2007-07-04 09:05:00,15.64886,15.65963,15.64846,15.65135,12000000.0
2007-07-04 09:06:00,15.66255,15.66737,15.66255,15.66737,7000000.0
2007-07-04 09:07:00,15.65114,15.6638,15.65114,15.6638,9000000.0
2007-07-04 09:08:00,15.65308,15.66368,15.65244,15.66368,7000000.0
2007-07-04 09:09:00,15.66297,15.66465,15.65511,15.66465,9000000.0
2007-07-04 09:10:00,15.6615,15.66542,15.65698,15.66536,9000000.0
2007-07-04 09:11:00,15.65486,15.66424,15.65486,15.65489,9000000.0
2007-07-04 09:12:00,15.65502,15.6657,15.65502,15.66492,9000000.0
2007-07-04 09:14:00,15.65328,15.66624,15.6522,15.66624,11000000.0
2007-07-04 09:15:00,15.66468,15.66868,15.66004,15.66764,10000000.0
2007-07-04 09:16:00,15.65418,15.66595,15.65418,15.66595,11000000.0
2007-07-04 09:17:00,15.66584,15.66584,15.6548,15.6652,15000000.0
2007-07-04 09:18:00,15.6525,15.66646,15.6525,15.66646,16000000.0
2007-07-04 09:19:00,15.66519,15.66561,15.65718,15.66257,7000000.0
2007-07-04 09:20:00,15.65626,15.66105,15.6534,15.65376,7000000.0
2007-07-04 09:21:00,15.65379,15.66578,15.65379,15.66578,11000000.0
2007-07-04 09:22:00,15.65808,15.66499,15.6555,15.66499,11000000.0
2007-07-04 09:23:00,15.66541,15.66541,15.65575,15.66477,18000000.0
2007-07-04 09:24:00,15.66405,15.66468,15.65467,15.66468,10000000.0
2007-07-04 09:25:00,15.6551,15.66416,15.6533,15.6533,11000000.0
2007-07-04 09:26:00,15.66317,15.66451,15.65473,15.66451,13000000.0
2007-07-04 09:27:00,15.65324,15.66699,15.65324,15.66699,20000000.0
2007-07-04 09:28:00,15.66456,15.66456,15.6536,15.6632,18000000.0
2007-07-04 09:29:00,15.66291,15.66413,15.65386,15.66413,16000000.0
2007-07-04 09:30:00,15.66032,15.66415,15.65586,15.6627,10000000.0
2007-07-04 09:31:00,15.66074,15.66074,15.65111,15.65111,4000000.0
2007-07-04 09:32:00,15.66063,15.66252,15.65269,15.66195,25000000.0
2007-07-04 09:33:00,15.65106,15.66301,15.65106,15.66301,8000000.0
2007-07-04 09:34:00,15.65125,15.66346,15.65125,15.66346,11000000.0
2007-07-04 09:35:00,15.66251,15.66257,15.65452,15.66257,8000000.0
2007-07-04 09:36:00,15.65609,15.66205,15.65609,15.66205,7000000.0
2007-07-04 09:37:00,15.65366,15.66484,15.65366,15.66484,10000000.0
2007-07-04 09:38:00,15.65463,15.6662,15.65398,15.6662,25000000.0
2007-07-04 09:39:00,15.65402,15.66807,15.65402,15.66807,8000000.0
2007-07-04 09:40:00,15.66717,15.66717,15.66645,15.66661,8000000.0
2007-07-04 09:41:00,15.66467,15.66467,15.65572,15.66293,8000000.0
2007-07-04 09:42:00,15.66547,15.66684,15.66523,15.66523,11000000.0
2007-07-04 09:43:00,15.65508,15.66156,15.65293,15.65293,7000000.0
2007-07-04 09:44:00,15.65395,15.66304,15.6512,15.66304,22000000.0
2007-07-04 09:45:00,15.66188,15.66313,15.65483,15.66313,8000000.0
2007-07-04 09:46:00,15.64995,15.66126,15.64995,15.66126,9000000.0
2007-07-04 09:47:00,15.6507,15.66184,15.65017,15.66137,27000000.0
2007-07-04 09:48:00,15.65259,15.65946,15.65255,15.65946,9000000.0
2007-07-04 09:49:00,15.66222,15.66222,15.6527,15.65988,9000000.0
2007-07-04 09:50:00,15.66045,15.66128,15.65054,15.66113,22000000.0
2007-07-04 09:51:00,15.65042,15.66137,15.6487,15.6487,23000000.0
2007-07-04 09:52:00,15.65836,15.66052,15.64946,15.66052,11000000.0
2007-07-04 09:53:00,15.66106,15.66106,15.64936,15.65936,14000000.0
2007-07-04 09:54:00,15.65863,15.66138,15.65098,15.66138,9000000.0
2007-07-04 09:55:00,15.64836,15.65987,15.64817,15.65987,7000000.0
2007-07-04 09:56:00,15.64836,15.66038,15.64836,15.66038,11000000.0
2007-07-04 09:57:00,15.65136,15.66117,15.65105,15.66117,19000000.0
2007-07-04 09:58:00,15.6587,15.66176,15.65437,15.66131,9000000.0
2007-07-04 09:59:00,15.64848,15.66029,15.64848,15.66029,12000000.0
2007-07-04 10:00:00,15.65006,15.66372,15.65006,15.66372,25000000.0
2007-07-04 10:01:00,15.66121,15.66121,15.65283,15.65394,12000000.0
2007-07-04 10:02:00,15.66398,15.66442,15.65374,15.66272,14000000.0
2007-07-04 10:03:00,15.66437,15.66756,15.66437,15.66756,10000000.0
2007-07-04 10:04:00,15.65645,15.66408,15.65551,15.66408,11000000.0
2007-07-04 10:05:00,15.66485,15.6653,15.65352,15.65352,24000000.0
2007-07-04 10:06:00,15.66513,15.66619,15.65426,15.66619,19000000.0
2007-07-04 10:07:00,15.66533,15.66597,15.66533,15.66575,10000000.0
2007-07-04 10:08:00,15.66569,15.66593,15.66518,15.66518,10000000.0
2007-07-04 10:09:00,15.65345,15.66316,15.65325,15.65399,9000000.0
2007-07-04 10:10:00,15.66488,15.66499,15.66446,15.66489,10000000.0
2007-07-04 10:11:00,15.65307,15.66369,15.65274,15.65274,20000000.0
2007-07-04 10:12:00,15.66469,15.66707,15.66469,15.66707,7000000.0
2007-07-04 10:13:00,15.66511,15.66585,15.65268,15.65268,8000000.0
2007-07-04 10:14:00,15.66575,15.66633,15.66541,15.66576,11000000.0
2007-07-04 10:15:00,15.65257,15.6664,15.65257,15.6664,9000000.0
2007-07-04 10:16:00,15.66145,15.66374,15.65577,15.66374,7000000.0
2007-07-04 10:17:00,15.66459,15.66459,15.65442,15.66365,11000000.0
2007-07-04 10:18:00,15.66559,15.66873,15.66559,15.66609,10000000.0
2007-07-04 10:19:00,15.65517,15.66562,15.65517,15.66562,7000000.0
2007-07-04 10:20:00,15.66002,15.66699,15.66002,15.66019,6000000.0
2007-07-04 10:21:00,15.66225,15.66733,15.65918,15.65918,11000000.0
2007-07-04 10:22:00,15.66878,15.66924,15.6641,15.6641,7000000.0
2007-07-04 10:23:00,15.67008,15.67308,15.66449,15.67308,7000000.0
2007-07-04 10:24:00,15.6668,15.67208,15.66274,15.66274,8000000.0
2007-07-04 10:25:00,15.67268,15.67268,15.66517,15.67163,7000000.0
2007-07-04 10:26:00,15.67098,15.67178,15.66283,15.67178,9000000.0
2007-07-04 10:27:00,15.66135,15.67582,15.66135,15.67367,11000000.0
2007-07-04 10:28:00,15.66398,15.67025,15.66398,15.67025,7000000.0
2007-07-04 10:29:00,15.66955,15.67008,15.66287,15.67008,7000000.0
2007-07-04 10:30:00,15.67293,15.67293,15.66388,15.66982,8000000.0
2007-07-04 10:31:00,15.6677,15.66781,15.6612,15.66781,7000000.0
2007-07-04 10:32:00,15.67044,15.67063,15.6592,15.66069,12000000.0
2007-07-04 10:33:00,15.67218,15.67422,15.66276,15.67248,21000000.0
2007-07-04 10:34:00,15.67244,15.67346,15.67244,15.67346,6000000.0
2007-07-04 10:35:00,15.6638,15.67459,15.66348,15.67459,14000000.0
2007-07-04 10:36:00,15.66588,15.67695,15.66543,15.66543,11000000.0
2007-07-04 10:37:00,15.66553,15.67014,15.6647,15.67014,7000000.0
2007-07-04 10:38:00,15.66102,15.6735,15.66102,15.6735,7000000.0
2007-07-04 10:39:00,15.66336,15.67671,15.66256,15.67519,14000000.0
2007-07-04 10:40:00,15.67627,15.67627,15.66796,15.67289,7000000.0
2007-07-04 10:41:00,15.67502,15.67579,15.66358,15.67294,22000000.0
2007-07-04 10:42:00,15.67479,15.6771,15.67479,15.6771,16000000.0
2007-07-04 10:43:00,15.66386,15.67378,15.66361,15.66361,12000000.0
2007-07-04 10:44:00,15.67249,15.6746,15.66503,15.6746,9000000.0
2007-07-04 10:45:00,15.67865,15.67877,15.67668,15.67668,18000000.0
2007-07-04 10:46:00,15.66331,15.67444,15.66331,15.67444,15000000.0
2007-07-04 10:47:00,15.66419,15.67611,15.66345,15.67611,16000000.0
2007-07-04 10:48:00,15.67338,15.67769,15.66882,15.67754,8000000.0
2007-07-04 10:49:00,15.66414,15.67701,15.66414,15.67648,18000000.0
2007-07-04 10:50:00,15.66672,15.67378,15.66503,15.67378,11000000.0
2007-07-04 10:51:00,15.66704,15.67172,15.66455,15.67172,10000000.0
2007-07-04 10:52:00,15.67303,15.67364,15.66283,15.6717,15000000.0
2007-07-04 10:53:00,15.67343,15.67379,15.67308,15.67308,14000000.0
2007-07-04 10:54:00,15.66208,15.67396,15.66208,15.67376,8000000.0
2007-07-04 10:55:00,15.67085,15.67085,15.66126,15.6707,10000000.0
2007-07-04 10:56:00,15.67182,15.67251,15.66162,15.66162,8000000.0
2007-07-04 10:57:00,15.6725,15.6742,15.6725,15.67383,8000000.0
2007-07-04 10:58:00,15.66859,15.66859,15.65872,15.66731,10000000.0
2007-07-04 10:59:00,15.66856,15.66869,15.65566,15.65566,21000000.0
2007-07-04 11:00:00,15.65811,15.66703,15.65575,15.65575,18000000.0
2007-07-04 11:01:00,15.66704,15.66712,15.65707,15.66436,9000000.0
2007-07-04 11:02:00,15.66627,15.66627,15.65382,15.65382,10000000.0
2007-07-04 11:03:00,15.66421,15.67118,15.65638,15.67118,13000000.0
2007-07-04 11:04:00,15.65523,15.6671,15.65523,15.6671,8000000.0
2007-07-04 11:05:00,15.65351,15.66537,15.65266,15.66404,13000000.0
2007-07-04 11:06:00,15.66389,15.66843,15.65279,15.66843,29000000.0
2007-07-04 11:07:00,15.66273,15.66407,15.65794,15.65794,10000000.0
2007-07-04 11:08:00,15.66854,15.66854,15.65679,15.65679,7000000.0
2007-07-04 11:09:00,15.65935,15.66791,15.65571,15.65571,10000000.0
2007-07-04 11:10:00,15.65769,15.66846,15.65769,15.66846,8000000.0
2007-07-04 11:11:00,15.65754,15.6672,15.65754,15.6672,7000000.0
2007-07-04 11:12:00,15.67148,15.67148,15.67097,15.67147,39000000.0
2007-07-04 11:13:00,15.65879,15.66531,15.65728,15.66531,10000000.0
2007-07-04 11:14:00,15.66761,15.66761,15.65577,15.65658,11000000.0
2007-07-04 11:15:00,15.67016,15.67016,15.65636,15.65692,12000000.0
2007-07-04 11:16:00,15.67014,15.6704,15.66158,15.66912,10000000.0
2007-07-04 11:17:00,15.66031,15.67203,15.66031,15.67203,9000000.0
2007-07-04 11:18:00,15.66038,15.67359,15.66038,15.67252,20000000.0
2007-07-04 11:20:00,15.66053,15.67191,15.66019,15.67148,11000000.0
2007-07-04 11:21:00,15.67113,15.67113,15.65938,15.66792,21000000.0
2007-07-04 11:22:00,15.65825,15.66943,15.6582,15.6582,18000000.0
2007-07-04 11:23:00,15.66933,15.66964,15.65911,15.66964,12000000.0
2007-07-04 11:24:00,15.66772,15.67206,15.66334,15.67145,8000000.0
2007-07-04 11:25:00,15.67099,15.67099,15.65952,15.67034,19000000.0
2007-07-04 11:26:00,15.66973,15.67022,15.65907,15.67022,17000000.0
2007-07-04 11:27:00,15.67082,15.67342,15.66013,15.67342,16000000.0
2007-07-04 11:28:00,15.661,15.66762,15.6594,15.6594,7000000.0
2007-07-04 11:29:00,15.66812,15.67046,15.663,15.67044,9000000.0
2007-07-04 11:30:00,15.65951,15.67233,15.65836,15.67233,13000000.0
2007-07-04 11:31:00,15.66238,15.67012,15.66238,15.67012,9000000.0
2007-07-04 11:32:00,15.67179,15.67183,15.66168,15.66972,9000000.0
2007-07-04 11:33:00,15.65878,15.67394,15.65845,15.67394,8000000.0
2007-07-04 11:34:00,15.66204,15.67503,15.66204,15.67503,12000000.0
2007-07-04 11:35:00,15.67462,15.67506,15.66204,15.66204,14000000.0
2007-07-04 11:36:00,15.67031,15.67611,15.66628,15.67611,8000000.0
2007-07-04 11:37:00,15.6621,15.67307,15.6621,15.67307,12000000.0
2007-07-04 11:38:00,15.66306,15.67202,15.66156,15.66344,13000000.0
2007-07-04 11:39:00,15.66113,15.6735,15.66089,15.67314,11000000.0
2007-07-04 11:40:00,15.66228,15.67366,15.66217,15.67232,34000000.0
2007-07-04 11:41:00,15.67308,15.67362,15.6632,15.6632,8000000.0
2007-07-04 11:42:00,15.66583,15.67188,15.66472,15.67188,9000000.0
2007-07-04 11:43:00,15.66011,15.67064,15.65958,15.66949,20000000.0
2007-07-04 11:44:00,15.66267,15.66698,15.65895,15.65949,11000000.0
2007-07-04 11:45:00,15.67498,15.67548,15.67497,15.67498,12000000.0
2007-07-04 11:46:00,15.65888,15.67174,15.65888,15.67174,11000000.0
2007-07-04 11:47:00,15.66952,15.67022,15.66122,15.67022,9000000.0
2007-07-04 11:48:00,15.67319,15.67319,15.66413,15.6688,7000000.0
2007-07-04 11:49:00,15.65933,15.6597,15.65825,15.65825,7000000.0
2007-07-04 11:50:00,15.65905,15.66824,15.65905,15.66198,8000000.0
2007-07-04 11:51:00,15.67423,15.67423,15.67255,15.67292,7000000.0
2007-07-04 11:52:00,15.66543,15.66861,15.66543,15.66861,2000000.0
2007-07-04 11:53:00,15.67283,15.67283,15.66263,15.66263,18000000.0
2007-07-04 11:54:00,15.66311,15.67734,15.66296,15.67734,13000000.0
2007-07-04 11:55:00,15.66486,15.67701,15.66486,15.67701,13000000.0
2007-07-04 11:56:00,15.66501,15.67628,15.66501,15.67628,11000000.0
2007-07-04 11:57:00,15.67301,15.67649,15.66778,15.6754,9000000.0
2007-07-04 11:59:00,15.67448,15.67508,15.67445,15.67453,11000000.0
2007-07-04 12:00:00,15.67547,15.67548,15.67497,15.67497,16000000.0
2007-07-04 12:01:00,15.67488,15.67488,15.67437,15.67487,18000000.0
2007-07-04 12:02:00,15.6713,15.67467,15.66725,15.67433,8000000.0
2007-07-04 12:03:00,15.67267,15.67415,15.66463,15.66463,16000000.0
2007-07-04 12:04:00,15.67461,15.67461,15.66563,15.67453,10000000.0
2007-07-04 12:05:00,15.66389,15.67543,15.66389,15.67543,9000000.0
2007-07-04 12:06:00,15.66354,15.67612,15.66354,15.67612,27000000.0
2007-07-04 12:07:00,15.67622,15.67622,15.66308,15.66379,20000000.0
2007-07-04 12:08:00,15.67627,15.67628,15.67577,15.67577,12000000.0
2007-07-04 12:09:00,15.66296,15.67566,15.66296,15.67447,30000000.0
2007-07-04 12:10:00,15.66275,15.67499,15.66275,15.67499,7000000.0
2007-07-04 12:11:00,15.66694,15.67654,15.66571,15.66571,14000000.0
2007-07-04 12:12:00,15.67764,15.67801,15.66382,15.66382,18000000.0
2007-07-04 12:13:00,15.6751,15.6751,15.664,15.664,22000000.0
2007-07-04 12:14:00,15.6753,15.67664,15.66507,15.67664,18000000.0
2007-07-04 12:15:00,15.67582,15.67686,15.66461,15.67434,20000000.0
2007-07-04 12:16:00,15.67447,15.67498,15.67447,15.67498,8000000.0
2007-07-04 12:17:00,15.6613,15.6737,15.6613,15.6737,29000000.0
2007-07-04 12:18:00,15.66704,15.67121,15.66704,15.67121,2000000.0
2007-07-04 12:19:00,15.65996,15.67305,15.65996,15.67243,9000000.0
2007-07-04 12:20:00,15.67258,15.67291,15.6637,15.67131,9000000.0
2007-07-04 12:21:00,15.67326,15.67517,15.67326,15.67517,8000000.0
2007-07-04 12:22:00,15.67264,15.67307,15.66252,15.67307,26000000.0
2007-07-04 12:24:00,15.67483,15.67514,15.67337,15.67337,32000000.0
2007-07-04 12:26:00,15.6729,15.67342,15.6728,15.67341,10000000.0
2007-07-04 12:27:00,15.66197,15.67174,15.66127,15.66127,24000000.0
2007-07-04 12:28:00,15.67315,15.67385,15.67315,15.67359,28000000.0
2007-07-04 12:30:00,15.66176,15.67386,15.66176,15.67335,8000000.0
2007-07-04 12:31:00,15.66103,15.67531,15.66103,15.67524,19000000.0
2007-07-04 12:32:00,15.66429,15.67631,15.66429,15.67625,8000000.0
2007-07-04 12:33:00,15.67797,15.67848,15.67797,15.67847,7000000.0
2007-07-04 12:34:00,15.66361,15.67562,15.66361,15.67429,14000000.0
2007-07-04 12:35:00,15.6636,15.67481,15.66243,15.67481,14000000.0
2007-07-04 12:36:00,15.66255,15.67549,15.66255,15.67549,22000000.0
2007-07-04 12:37:00,15.67331,15.67568,15.66398,15.67568,17000000.0
2007-07-04 12:38:00,15.67618,15.67619,15.66411,15.67405,16000000.0
2007-07-04 12:39:00,15.66316,15.67535,15.66234,15.67437,14000000.0
2007-07-04 12:40:00,15.66303,15.67335,15.66303,15.67335,8000000.0
2007-07-04 12:41:00,15.6627,15.67432,15.66228,15.67432,9000000.0
2007-07-04 12:42:00,15.67997,15.68048,15.67997,15.68048,11000000.0
2007-07-04 12:44:00,15.67568,15.67618,15.67567,15.67617,8000000.0
2007-07-04 12:45:00,15.66854,15.67395,15.66854,15.67395,7000000.0
2007-07-04 12:46:00,15.6691,15.67534,15.66826,15.67534,8000000.0
2007-07-04 12:48:00,15.66278,15.67679,15.66233,15.67679,8000000.0
2007-07-04 12:49:00,15.66312,15.6725,15.66301,15.66523,9000000.0
2007-07-04 12:50:00,15.67223,15.67223,15.66268,15.66326,7000000.0
2007-07-04 12:51:00,15.6764,15.67706,15.66818,15.67614,11000000.0
2007-07-04 12:52:00,15.67708,15.67763,15.6769,15.6769,7000000.0
2007-07-04 12:54:00,15.68148,15.68148,15.68097,15.68097,8000000.0
2007-07-04 12:56:00,15.66692,15.67722,15.66692,15.66963,11000000.0
2007-07-04 12:57:00,15.67793,15.67793,15.66841,15.67749,8000000.0
2007-07-04 12:58:00,15.66887,15.67614,15.66743,15.67614,10000000.0
2007-07-04 12:59:00,15.66674,15.67791,15.66674,15.67791,11000000.0
2007-07-04 13:00:00,15.67857,15.67948,15.66535,15.67655,16000000.0
2007-07-04 13:01:00,15.66304,15.67511,15.66264,15.6751,8000000.0
2007-07-04 13:02:00,15.66275,15.67516,15.66213,15.67439,17000000.0
2007-07-04 13:03:00,15.66424,15.67817,15.66424,15.67817,21000000.0
2007-07-04 13:04:00,15.67745,15.67945,15.67745,15.67945,8000000.0
2007-07-04 13:05:00,15.67999,15.68129,15.67999,15.68088,7000000.0
2007-07-04 13:06:00,15.68123,15.68398,15.68123,15.6837,12000000.0
2007-07-04 13:07:00,15.68147,15.68148,15.68097,15.68098,9000000.0
2007-07-04 13:08:00,15.68266,15.68266,15.68126,15.68163,13000000.0
2007-07-04 13:09:00,15.6817,15.68313,15.68114,15.68313,11000000.0
2007-07-04 13:11:00,15.66907,15.68092,15.66907,15.68092,11000000.0
2007-07-04 13:12:00,15.67094,15.68331,15.67094,15.6825,9000000.0
2007-07-04 13:13:00,15.67038,15.68273,15.67038,15.68273,7000000.0
2007-07-04 13:15:00,15.6735,15.68061,15.67229,15.68052,12000000.0
2007-07-04 13:16:00,15.67363,15.68062,15.67344,15.68062,8000000.0
2007-07-04 13:18:00,15.68497,15.68548,15.68497,15.68548,7000000.0
2007-07-04 13:19:00,15.669,15.68099,15.669,15.68099,11000000.0
2007-07-04 13:20:00,15.68075,15.68157,15.67318,15.68157,9000000.0
2007-07-04 13:21:00,15.67891,15.68259,15.67431,15.6816,10000000.0
2007-07-04 13:22:00,15.68075,15.68265,15.67331,15.68265,9000000.0
2007-07-04 13:23:00,15.67363,15.6776,15.67091,15.67091,11000000.0
2007-07-04 13:24:00,15.6693,15.68255,15.66891,15.68255,8000000.0
2007-07-04 13:25:00,15.67104,15.68119,15.67104,15.68095,8000000.0
2007-07-04 13:26:00,15.67104,15.6813,15.67104,15.6813,8000000.0
2007-07-04 13:27:00,15.67498,15.67867,15.67498,15.67867,2000000.0
2007-07-04 13:28:00,15.67057,15.68031,15.67057,15.68031,8000000.0
2007-07-04 13:29:00,15.68278,15.68278,15.68227,15.68227,13000000.0
2007-07-04 13:30:00,15.67799,15.68133,15.67295,15.68079,8000000.0
2007-07-04 13:31:00,15.67043,15.68058,15.67043,15.67998,10000000.0
2007-07-04 13:32:00,15.68147,15.68148,15.68097,15.68148,8000000.0
2007-07-04 13:33:00,15.67845,15.68239,15.67451,15.6805,11000000.0
2007-07-04 13:34:00,15.6721,15.68066,15.6721,15.68066,7000000.0
2007-07-04 13:35:00,15.67773,15.67834,15.67143,15.67834,7000000.0
2007-07-04 13:36:00,15.66812,15.67946,15.66758,15.67946,9000000.0
2007-07-04 13:37:00,15.66901,15.6803,15.66901,15.6803,8000000.0
2007-07-04 13:38:00,15.68007,15.6814,15.68007,15.68099,11000000.0
2007-07-04 13:39:00,15.68219,15.68219,15.66836,15.66836,9000000.0
2007-07-04 13:40:00,15.67778,15.67778,15.66741,15.66741,10000000.0
2007-07-04 13:41:00,15.67881,15.67881,15.66858,15.6787,11000000.0
2007-07-04 13:42:00,15.66971,15.6819,15.66971,15.68092,18000000.0
2007-07-04 13:43:00,15.68092,15.68149,15.68083,15.68149,9000000.0
2007-07-04 13:44:00,15.67841,15.67841,15.66806,15.67698,10000000.0
2007-07-04 13:45:00,15.67898,15.67947,15.67897,15.67897,10000000.0
2007-07-04 13:48:00,15.66566,15.68017,15.66566,15.68017,8000000.0
2007-07-04 13:49:00,15.669,15.67385,15.66616,15.66641,11000000.0
2007-07-04 13:50:00,15.66727,15.67745,15.66727,15.67732,8000000.0
2007-07-04 13:51:00,15.6681,15.68226,15.6681,15.67914,11000000.0
2007-07-04 13:52:00,15.67794,15.67794,15.66772,15.66808,13000000.0
2007-07-04 13:53:00,15.66615,15.67827,15.66615,15.67827,7000000.0
2007-07-04 13:54:00,15.66664,15.67842,15.66664,15.67842,5000000.0
2007-07-04 13:55:00,15.66955,15.67791,15.66881,15.67791,9000000.0
2007-07-04 13:56:00,15.67694,15.68024,15.6726,15.68024,8000000.0
2007-07-04 13:57:00,15.67101,15.67805,15.66854,15.66854,7000000.0
2007-07-04 13:58:00,15.67972,15.67972,15.67833,15.67833,8000000.0
2007-07-04 13:59:00,15.66514,15.67656,15.66489,15.67656,11000000.0
2007-07-04 14:00:00,15.66528,15.67583,15.66528,15.66669,11000000.0
2007-07-04 14:01:00,15.67891,15.67905,15.66759,15.66759,7000000.0
2007-07-04 14:02:00,15.675,15.67907,15.67054,15.67887,10000000.0
2007-07-04 14:03:00,15.68003,15.68081,15.67139,15.67684,8000000.0
2007-07-04 14:04:00,15.67542,15.67876,15.67102,15.67876,8000000.0
2007-07-04 14:05:00,15.66707,15.67951,15.66707,15.67951,11000000.0
2007-07-04 14:06:00,15.66846,15.68147,15.66802,15.68007,9000000.0
2007-07-04 14:07:00,15.67165,15.67801,15.67124,15.67801,9000000.0
2007-07-04 14:08:00,15.67916,15.67916,15.66768,15.67651,10000000.0
2007-07-04 14:09:00,15.67561,15.68047,15.6716,15.67891,9000000.0
2007-07-04 14:10:00,15.67969,15.67969,15.67206,15.67759,7000000.0
2007-07-04 14:11:00,15.66816,15.67982,15.66816,15.67943,11000000.0
2007-07-04 14:12:00,15.6714,15.67716,15.66898,15.67716,10000000.0
2007-07-04 14:13:00,15.66814,15.6788,15.66814,15.6788,10000000.0
2007-07-04 14:15:00,15.66811,15.6803,15.66811,15.68029,8000000.0
2007-07-04 14:16:00,15.68004,15.68006,15.6693,15.6693,10000000.0
2007-07-04 14:17:00,15.6788,15.6788,15.66924,15.67811,10000000.0
2007-07-04 14:18:00,15.68082,15.68098,15.67122,15.67737,8000000.0
2007-07-04 14:19:00,15.66656,15.67817,15.66656,15.67817,7000000.0
2007-07-04 14:20:00,15.67927,15.67978,15.67927,15.67977,9000000.0
2007-07-04 14:21:00,15.68297,15.68348,15.68297,15.68297,10000000.0
2007-07-04 14:22:00,15.66852,15.677,15.66852,15.677,4000000.0
2007-07-04 14:24:00,15.68011,15.68212,15.67987,15.68212,11000000.0
2007-07-04 14:25:00,15.66897,15.68001,15.66897,15.68001,13000000.0
2007-07-04 14:27:00,15.68189,15.68229,15.68103,15.68103,8000000.0
2007-07-04 14:29:00,15.68135,15.68135,15.66816,15.66816,10000000.0
2007-07-04 14:30:00,15.67828,15.681,15.6692,15.681,12000000.0
2007-07-04 14:31:00,15.66567,15.67772,15.66475,15.67772,13000000.0
2007-07-04 14:32:00,15.66653,15.67739,15.66616,15.67739,8000000.0
2007-07-04 14:33:00,15.66505,15.67591,15.66505,15.66717,11000000.0
2007-07-04 14:34:00,15.66465,15.67802,15.66465,15.67802,23000000.0
2007-07-04 14:35:00,15.67646,15.67646,15.66523,15.67515,14000000.0
2007-07-04 14:36:00,15.67697,15.67748,15.67697,15.67747,20000000.0
2007-07-04 14:37:00,15.6746,15.67563,15.6746,15.67563,3000000.0
2007-07-04 14:39:00,15.66388,15.67579,15.66354,15.67543,10000000.0
2007-07-04 14:40:00,15.67641,15.67641,15.66544,15.67573,19000000.0
2007-07-04 14:41:00,15.6645,15.67432,15.66385,15.66412,20000000.0
2007-07-04 14:42:00,15.67447,15.67534,15.6661,15.67534,8000000.0
2007-07-04 14:43:00,15.67602,15.67602,15.66314,15.66344,10000000.0
2007-07-04 14:44:00,15.67614,15.67614,15.66756,15.67395,8000000.0
2007-07-04 14:45:00,15.67708,15.67756,15.6692,15.67435,7000000.0
2007-07-04 14:46:00,15.67645,15.67713,15.67632,15.67713,8000000.0
2007-07-04 14:47:00,15.66695,15.67353,15.66608,15.66608,7000000.0
2007-07-04 14:48:00,15.67757,15.67808,15.66604,15.66604,9000000.0
2007-07-04 14:49:00,15.67577,15.67597,15.66841,15.67597,8000000.0
2007-07-04 14:50:00,15.67754,15.67776,15.66828,15.67464,8000000.0
2007-07-04 14:51:00,15.6688,15.67944,15.6688,15.67859,7000000.0
2007-07-04 14:52:00,15.66539,15.67753,15.66539,15.67753,11000000.0
2007-07-04 14:53:00,15.66642,15.67819,15.66642,15.67819,13000000.0
2007-07-04 14:54:00,15.6664,15.67716,15.6664,15.66665,10000000.0
2007-07-04 14:55:00,15.66589,15.67701,15.66589,15.67701,17000000.0
2007-07-04 14:56:00,15.67678,15.67728,15.67677,15.67678,7000000.0
2007-07-04 14:57:00,15.66417,15.67753,15.66417,15.67753,23000000.0
2007-07-04 14:58:00,15.6643,15.6761,15.6643,15.6761,36000000.0
2007-07-04 14:59:00,15.6774,15.67747,15.67691,15.67747,13000000.0
2007-07-04 15:00:00,15.67589,15.67914,15.66661,15.67914,11000000.0
2007-07-04 15:01:00,15.66551,15.67754,15.66551,15.67754,12000000.0
2007-07-04 15:02:00,15.67549,15.67549,15.66444,15.66444,11000000.0
2007-07-04 15:03:00,15.66853,15.68207,15.66853,15.67948,9000000.0
2007-07-04 15:04:00,15.66783,15.677,15.66612,15.66612,10000000.0
2007-07-04 15:05:00,15.66509,15.67602,15.66479,15.67602,16000000.0
2007-07-04 15:06:00,15.67754,15.6776,15.66453,15.66474,10000000.0
2007-07-04 15:07:00,15.67347,15.67347,15.66392,15.66427,7000000.0
2007-07-04 15:08:00,15.67688,15.67738,15.67687,15.67688,11000000.0
2007-07-04 15:09:00,15.67443,15.67875,15.66902,15.67875,7000000.0
2007-07-04 15:10:00,15.66546,15.67685,15.66546,15.67685,9000000.0
2007-07-04 15:11:00,15.67485,15.6791,15.67035,15.6791,8000000.0
2007-07-04 15:12:00,15.68006,15.68174,15.67944,15.67944,9000000.0
2007-07-04 15:15:00,15.68748,15.68748,15.68697,15.68698,10000000.0
2007-07-04 15:16:00,15.66578,15.67686,15.66578,15.67686,9000000.0
2007-07-04 15:17:00,15.66993,15.67645,15.66962,15.67645,8000000.0
2007-07-04 15:18:00,15.66658,15.67933,15.66557,15.67933,10000000.0
2007-07-04 15:19:00,15.66834,15.67659,15.66834,15.66995,8000000.0
2007-07-04 15:20:00,15.66814,15.68018,15.66814,15.67996,8000000.0
2007-07-04 15:21:00,15.66765,15.68189,15.66765,15.68118,10000000.0
2007-07-04 15:24:00,15.66859,15.68176,15.66859,15.68176,8000000.0
2007-07-04 15:26:00,15.67137,15.67873,15.67052,15.67873,13000000.0
2007-07-04 15:27:00,15.66875,15.68254,15.66838,15.68254,10000000.0
2007-07-04 15:30:00,15.67088,15.67842,15.66982,15.66982,8000000.0
2007-07-04 15:31:00,15.6782,15.68117,15.67099,15.68117,9000000.0
2007-07-04 15:32:00,15.67023,15.68306,15.67018,15.68299,10000000.0
2007-07-04 15:33:00,15.68397,15.68447,15.68397,15.68447,8000000.0
2007-07-04 15:34:00,15.68248,15.68248,15.67096,15.67096,9000000.0
2007-07-04 15:35:00,15.67275,15.68023,15.67048,15.67048,10000000.0
2007-07-04 15:36:00,15.68031,15.68357,15.67261,15.68357,8000000.0
2007-07-04 15:37:00,15.67187,15.68164,15.67187,15.68164,8000000.0
2007-07-04 15:38:00,15.67523,15.68272,15.67284,15.68272,11000000.0
2007-07-04 15:39:00,15.67405,15.68646,15.67405,15.68468,8000000.0
2007-07-04 15:40:00,15.67429,15.68387,15.67429,15.68387,7000000.0
2007-07-04 15:41:00,15.67318,15.68364,15.67318,15.68364,9000000.0
2007-07-04 15:42:00,15.67282,15.68561,15.67282,15.68411,8000000.0
2007-07-04 15:43:00,15.67137,15.68326,15.67126,15.68326,7000000.0
2007-07-04 15:44:00,15.67435,15.68625,15.67435,15.68625,7000000.0
2007-07-04 15:45:00,15.68847,15.68848,15.68797,15.68847,9000000.0
2007-07-04 15:46:00,15.67783,15.68505,15.67628,15.68505,11000000.0
2007-07-04 15:47:00,15.67706,15.68741,15.67706,15.68741,10000000.0
2007-07-04 15:48:00,15.67658,15.68628,15.67658,15.68628,7000000.0
2007-07-04 15:49:00,15.68537,15.68537,15.67498,15.67498,8000000.0
2007-07-04 15:50:00,15.6835,15.68355,15.67689,15.67689,8000000.0
2007-07-04 15:51:00,15.67953,15.6866,15.67856,15.6866,9000000.0
2007-07-04 15:52:00,15.6863,15.68724,15.67719,15.68724,9000000.0
2007-07-04 15:54:00,15.67771,15.68815,15.67644,15.67644,8000000.0
2007-07-04 15:55:00,15.67859,15.68474,15.67859,15.68474,7000000.0
2007-07-04 15:56:00,15.67653,15.68734,15.67653,15.68734,8000000.0
2007-07-04 15:57:00,15.68978,15.69029,15.67827,15.68701,11000000.0
2007-07-04 15:58:00,15.68512,15.6883,15.68072,15.6883,11000000.0
2007-07-04 15:59:00,15.68633,15.6874,15.67689,15.6874,10000000.0
2007-07-04 16:00:00,15.67652,15.68851,15.67652,15.68825,9000000.0
2007-07-04 16:01:00,15.67565,15.68761,15.67565,15.68761,8000000.0
2007-07-04 16:02:00,15.67684,15.68538,15.67648,15.68066,7000000.0
2007-07-04 16:03:00,15.68813,15.69034,15.68101,15.68101,11000000.0
2007-07-04 16:04:00,15.69131,15.69131,15.67776,15.67776,10000000.0
2007-07-04 16:05:00,15.68851,15.68934,15.68022,15.68934,10000000.0
2007-07-04 16:06:00,15.68782,15.69143,15.68318,15.69101,7000000.0
2007-07-04 16:07:00,15.67951,15.68967,15.67951,15.68067,11000000.0
2007-07-04 16:08:00,15.68988,15.69322,15.68601,15.69322,11000000.0
2007-07-04 16:09:00,15.68297,15.69339,15.68297,15.68334,8000000.0
2007-07-04 16:10:00,15.68215,15.69404,15.68174,15.69404,7000000.0
2007-07-04 16:11:00,15.68181,15.69293,15.68181,15.69293,8000000.0
2007-07-04 16:12:00,15.68562,15.6944,15.68398,15.68398,9000000.0
2007-07-04 16:13:00,15.69216,15.69289,15.68496,15.68496,11000000.0
2007-07-04 16:14:00,15.68454,15.69663,15.68454,15.696,11000000.0
2007-07-04 16:15:00,15.68467,15.7005,15.68446,15.7005,7000000.0
2007-07-04 16:16:00,15.6895,15.6938,15.68548,15.68609,11000000.0
2007-07-04 16:17:00,15.68785,15.6951,15.68778,15.68778,7000000.0
2007-07-04 16:18:00,15.69625,15.69625,15.68283,15.68292,8000000.0
2007-07-04 16:19:00,15.69458,15.69458,15.68326,15.68342,8000000.0
2007-07-04 16:20:00,15.69375,15.69386,15.68349,15.69386,10000000.0
2007-07-04 16:21:00,15.68232,15.69503,15.68232,15.69503,9000000.0
2007-07-04 16:22:00,15.68403,15.69258,15.68403,15.69258,8000000.0
2007-07-04 16:23:00,15.69093,15.69285,15.68367,15.69285,9000000.0
2007-07-04 16:24:00,15.68075,15.69471,15.68019,15.69471,8000000.0
2007-07-04 16:25:00,15.68183,15.69374,15.68183,15.69374,8000000.0
2007-07-04 16:26:00,15.68127,15.69353,15.68127,15.69353,8000000.0
2007-07-04 16:27:00,15.68372,15.69408,15.68205,15.68205,9000000.0
2007-07-04 16:28:00,15.68067,15.6921,15.68067,15.6921,9000000.0
2007-07-04 16:29:00,15.68375,15.69094,15.68359,15.69094,8000000.0
2007-07-04 16:30:00,15.68134,15.69264,15.68072,15.69264,7000000.0
2007-07-04 16:31:00,15.69317,15.69318,15.69267,15.69317,8000000.0
2007-07-04 16:32:00,15.68134,15.69319,15.68134,15.69319,8000000.0
2007-07-04 16:33:00,15.68171,15.69404,15.68171,15.69404,7000000.0
2007-07-04 16:34:00,15.69263,15.69333,15.69258,15.69284,8000000.0
2007-07-04 16:35:00,15.68228,15.69367,15.68228,15.69367,8000000.0
2007-07-04 16:36:00,15.68052,15.69238,15.68,15.69238,10000000.0
2007-07-04 16:37:00,15.69337,15.69337,15.69287,15.69337,7000000.0
2007-07-04 16:38:00,15.69307,15.69357,15.69307,15.69307,7000000.0
2007-07-04 16:39:00,15.6938,15.69758,15.6938,15.69758,7000000.0
2007-07-04 16:40:00,15.68413,15.69152,15.68246,15.68246,8000000.0
2007-07-04 16:41:00,15.68155,15.69231,15.68089,15.69231,7000000.0
2007-07-04 16:42:00,15.68701,15.69431,15.68683,15.69431,8000000.0
2007-07-04 16:43:00,15.68793,15.69371,15.68698,15.69371,9000000.0
2007-07-04 16:44:00,15.68625,15.69362,15.68465,15.69362,11000000.0
2007-07-04 16:45:00,15.68235,15.69524,15.68235,15.69524,9000000.0
2007-07-04 16:46:00,15.68093,15.69261,15.68093,15.69261,7000000.0
2007-07-04 16:48:00,15.69747,15.69748,15.69697,15.69698,7000000.0
2007-07-04 16:49:00,15.69404,15.69473,15.69395,15.69395,8000000.0
2007-07-04 16:51:00,15.684,15.69042,15.67967,15.68031,10000000.0
2007-07-04 16:52:00,15.68519,15.69485,15.68519,15.6947,7000000.0
2007-07-04 16:53:00,15.68328,15.69268,15.68328,15.68486,8000000.0
2007-07-04 16:54:00,15.69195,15.69287,15.68555,15.68555,8000000.0
2007-07-04 16:55:00,15.6876,15.69428,15.68687,15.69428,9000000.0
2007-07-04 16:56:00,15.68314,15.69516,15.68314,15.69489,11000000.0
2007-07-04 16:57:00,15.68417,15.69086,15.68378,15.69086,7000000.0
2007-07-04 16:58:00,15.683,15.68971,15.68255,15.68255,7000000.0
2007-07-04 16:59:00,15.68352,15.68935,15.67917,15.67917,7000000.0
2007-07-04 17:00:00,15.68059,15.6891,15.68059,15.68216,8000000.0
2007-07-04 17:01:00,15.67944,15.68692,15.67944,15.68207,7000000.0
2007-07-04 17:02:00,15.68936,15.68936,15.68023,15.68905,8000000.0
2007-07-04 17:03:00,15.68863,15.69058,15.68233,15.68233,9000000.0
2007-07-04 17:04:00,15.67912,15.68848,15.67885,15.67988,9000000.0
2007-07-04 17:05:00,15.68077,15.68763,15.68038,15.68038,7000000.0
2007-07-04 17:06:00,15.67882,15.69184,15.67882,15.69184,8000000.0
2007-07-04 17:07:00,15.67842,15.6903,15.67841,15.6903,8000000.0
2007-07-04 17:08:00,15.68,15.68943,15.68,15.68049,11000000.0
2007-07-04 17:09:00,15.68211,15.69336,15.68211,15.69264,7000000.0
2007-07-04 17:10:00,15.68856,15.68856,15.68257,15.68257,7000000.0
2007-07-04 17:11:00,15.68787,15.6921,15.6829,15.6921,8000000.0
2007-07-04 17:12:00,15.67993,15.69294,15.67965,15.69294,7000000.0
2007-07-04 17:13:00,15.68927,15.68993,15.68326,15.68993,6000000.0
2007-07-04 17:14:00,15.68962,15.69044,15.6823,15.69044,7000000.0
2007-07-04 17:15:00,15.68122,15.69368,15.68122,15.69368,8000000.0
2007-07-04 17:18:00,15.67845,15.69151,15.67845,15.69086,8000000.0
2007-07-04 17:19:00,15.6817,15.68803,15.6817,15.68803,7000000.0
2007-07-04 17:20:00,15.68026,15.68973,15.68026,15.68916,7000000.0
2007-07-04 17:21:00,15.67769,15.68936,15.67769,15.68926,8000000.0
2007-07-04 17:22:00,15.6854,15.69034,15.68148,15.69021,10000000.0
2007-07-04 17:23:00,15.6905,15.69092,15.67846,15.67915,9000000.0
2007-07-04 17:24:00,15.69192,15.69333,15.69192,15.69199,8000000.0
2007-07-04 17:25:00,15.68189,15.69272,15.68189,15.69272,7000000.0
2007-07-04 17:26:00,15.6909,15.69496,15.68665,15.69455,9000000.0
2007-07-04 17:27:00,15.69233,15.69233,15.68248,15.69107,8000000.0
2007-07-04 17:28:00,15.68238,15.69099,15.6816,15.6816,9000000.0
2007-07-04 17:29:00,15.68927,15.68927,15.68228,15.68228,8000000.0
2007-07-04 17:30:00,15.69171,15.69284,15.68199,15.69284,10000000.0
2007-07-04 17:31:00,15.67992,15.69311,15.67992,15.69311,11000000.0
2007-07-04 17:32:00,15.68485,15.68913,15.68133,15.68169,7000000.0
2007-07-04 17:33:00,15.6796,15.69356,15.679,15.69356,8000000.0
2007-07-04 17:34:00,15.68277,15.69538,15.68277,15.69538,7000000.0
2007-07-04 17:35:00,15.6919,15.6951,15.68753,15.69439,8000000.0
2007-07-04 17:36:00,15.69139,15.69289,15.68352,15.69289,8000000.0
2007-07-04 17:37:00,15.68383,15.69162,15.68262,15.69162,11000000.0
2007-07-04 17:38:00,15.68033,15.68956,15.68033,15.68045,10000000.0
2007-07-04 17:39:00,15.67974,15.69402,15.67974,15.69402,11000000.0
2007-07-04 17:40:00,15.68968,15.68996,15.67956,15.68996,9000000.0
2007-07-04 17:41:00,15.69097,15.69098,15.69047,15.69047,7000000.0
2007-07-04 17:42:00,15.68161,15.69338,15.68161,15.69112,8000000.0
2007-07-04 17:43:00,15.68118,15.6896,15.68016,15.6896,11000000.0
2007-07-04 17:44:00,15.67875,15.69074,15.67834,15.69054,8000000.0
2007-07-04 17:45:00,15.67894,15.69341,15.67894,15.69341,10000000.0
2007-07-04 17:46:00,15.68165,15.68809,15.67981,15.67981,7000000.0
2007-07-04 17:47:00,15.67948,15.69018,15.67869,15.69018,11000000.0
2007-07-04 17:48:00,15.6878,15.69147,15.68351,15.69061,11000000.0
2007-07-04 17:49:00,15.68806,15.69124,15.68419,15.69124,7000000.0
2007-07-04 17:51:00,15.69365,15.69412,15.68122,15.68158,8000000.0
2007-07-04 17:52:00,15.69217,15.69253,15.6844,15.69253,8000000.0
2007-07-04 17:53:00,15.6818,15.6926,15.6818,15.69236,11000000.0
2007-07-04 17:54:00,15.69266,15.69431,15.69266,15.69431,7000000.0
2007-07-04 17:56:00,15.68017,15.68093,15.68017,15.68056,11000000.0
2007-07-04 17:57:00,15.69397,15.69448,15.69397,15.69448,9000000.0
2007-07-04 17:58:00,15.68029,15.69122,15.68029,15.69122,8000000.0
2007-07-04 18:00:00,15.68963,15.6912,15.68497,15.68497,7000000.0
2007-07-04 18:01:00,15.69239,15.69239,15.68345,15.69031,8000000.0
2007-07-04 18:02:00,15.68308,15.68982,15.68274,15.68982,9000000.0
2007-07-04 18:03:00,15.68389,15.68994,15.68296,15.68994,8000000.0
2007-07-04 18:04:00,15.68313,15.69061,15.68258,15.69061,11000000.0
2007-07-04 18:06:00,15.69178,15.69178,15.68158,15.68158,7000000.0
2007-07-04 18:07:00,15.69066,15.69263,15.68391,15.69263,10000000.0
2007-07-04 18:08:00,15.69198,15.69198,15.68129,15.68129,9000000.0
2007-07-04 18:09:00,15.68194,15.69506,15.68194,15.69506,7000000.0
2007-07-04 18:10:00,15.6847,15.69016,15.68333,15.68333,7000000.0
2007-07-04 18:11:00,15.69412,15.69412,15.68641,15.69188,7000000.0
2007-07-04 18:12:00,15.69546,15.69546,15.68153,15.68153,11000000.0
2007-07-04 18:13:00,15.69514,15.69514,15.68708,15.69252,7000000.0
2007-07-04 18:14:00,15.68321,15.69311,15.68321,15.68387,11000000.0
2007-07-04 18:15:00,15.68311,15.6967,15.68311,15.6967,9000000.0
2007-07-04 18:16:00,15.69681,15.69716,15.69647,15.69655,6000000.0
2007-07-04 18:17:00,15.68385,15.69527,15.68385,15.69527,11000000.0
2007-07-04 18:18:00,15.68401,15.69522,15.68298,15.69522,10000000.0
2007-07-04 18:19:00,15.69484,15.6953,15.69483,15.69503,8000000.0
2007-07-04 18:20:00,15.68155,15.69272,15.68155,15.69272,10000000.0
2007-07-04 18:21:00,15.69597,15.69648,15.69597,15.69598,8000000.0
2007-07-04 18:22:00,15.68049,15.69206,15.68049,15.69206,8000000.0
2007-07-04 18:23:00,15.68251,15.69413,15.68251,15.69407,10000000.0
2007-07-04 18:24:00,15.692,15.69509,15.68722,15.69509,7000000.0
2007-07-04 18:26:00,15.69216,15.69238,15.68553,15.69238,7000000.0
2007-07-04 18:27:00,15.69598,15.69648,15.69598,15.69647,9000000.0
2007-07-04 18:29:00,15.68358,15.69549,15.68358,15.69549,11000000.0
2007-07-04 18:30:00,15.68267,15.69387,15.68267,15.69387,8000000.0
2007-07-04 18:31:00,15.68308,15.69335,15.68203,15.69335,11000000.0
2007-07-04 18:33:00,15.69848,15.69848,15.69797,15.69848,11000000.0
2007-07-04 18:35:00,15.68227,15.69379,15.68227,15.69379,7000000.0
2007-07-04 18:36:00,15.69579,15.69792,15.69558,15.69792,8000000.0
2007-07-04 18:39:00,15.69646,15.69646,15.68326,15.68326,7000000.0
2007-07-04 18:40:00,15.69508,15.69508,15.69458,15.69458,8000000.0
2007-07-04 18:42:00,15.69653,15.69653,15.69375,15.69375,10000000.0
2007-07-04 18:43:00,15.68047,15.68097,15.68047,15.68047,8000000.0
2007-07-04 18:44:00,15.67996,15.69065,15.67996,15.69065,8000000.0
2007-07-04 18:45:00,15.67958,15.6913,15.67958,15.6913,8000000.0
2007-07-04 18:47:00,15.67635,15.68487,15.67635,15.67966,7000000.0
2007-07-04 18:48:00,15.68983,15.68983,15.67448,15.67468,7000000.0
2007-07-04 18:49:00,15.68811,15.68811,15.67827,15.67882,7000000.0
2007-07-04 18:50:00,15.6907,15.6907,15.67779,15.67779,8000000.0
2007-07-04 18:51:00,15.67905,15.6913,15.67833,15.6913,11000000.0
2007-07-04 18:52:00,15.67983,15.69374,15.67983,15.69336,10000000.0
2007-07-04 18:53:00,15.68303,15.69393,15.6826,15.69393,8000000.0
2007-07-04 18:54:00,15.69567,15.69567,15.6865,15.69401,9000000.0
2007-07-04 18:55:00,15.68384,15.68429,15.68362,15.6842,8000000.0
2007-07-04 18:56:00,15.68595,15.69,15.68206,15.68327,9000000.0
2007-07-04 18:57:00,15.68334,15.69612,15.68334,15.69612,8000000.0
2007-07-04 19:00:00,15.69747,15.69747,15.69697,15.69697,8000000.0
2007-07-04 19:02:00,15.68307,15.69237,15.68245,15.68245,11000000.0
2007-07-04 19:03:00,15.69382,15.69535,15.68306,15.68306,8000000.0
2007-07-04 19:04:00,15.68467,15.68855,15.68225,15.68225,7000000.0
2007-07-04 19:05:00,15.68464,15.69352,15.68464,15.69352,7000000.0
2007-07-04 19:06:00,15.69569,15.69569,15.68332,15.68332,7000000.0
2007-07-04 19:07:00,15.68202,15.69212,15.68202,15.69212,7000000.0
2007-07-04 19:08:00,15.68324,15.6923,15.68324,15.6923,7000000.0
2007-07-04 19:09:00,15.6836,15.68801,15.6794,15.67971,7000000.0
2007-07-04 19:10:00,15.6885,15.68923,15.6811,15.68923,8000000.0
2007-07-04 19:11:00,15.68163,15.6873,15.68163,15.6873,7000000.0
2007-07-04 19:12:00,15.68915,15.69004,15.68128,15.69004,9000000.0
2007-07-04 19:13:00,15.67902,15.67933,15.67857,15.67857,7000000.0
2007-07-04 19:15:00,15.67663,15.68733,15.67663,15.68162,8000000.0
2007-07-04 19:16:00,15.68953,15.68953,15.68096,15.68904,9000000.0
2007-07-04 19:17:00,15.67709,15.68868,15.67709,15.68868,11000000.0
2007-07-04 19:18:00,15.67775,15.6897,15.67672,15.6897,9000000.0
2007-07-04 19:19:00,15.67933,15.6835,15.67605,15.67692,8000000.0
2007-07-04 19:20:00,15.67702,15.68943,15.67702,15.68943,10000000.0
2007-07-04 19:21:00,15.69097,15.69148,15.69097,15.69147,8000000.0
2007-07-04 19:23:00,15.69108,15.69158,15.69107,15.69157,8000000.0
2007-07-04 19:24:00,15.69194,15.69194,15.68179,15.69062,11000000.0
2007-07-04 19:27:00,15.68403,15.69363,15.68403,15.69346,7000000.0
2007-07-04 19:28:00,15.68268,15.69494,15.68268,15.69494,7000000.0
2007-07-04 19:29:00,15.68374,15.69489,15.68374,15.69489,9000000.0
2007-07-04 19:30:00,15.69605,15.6968,15.69605,15.6968,7000000.0
2007-07-04 19:31:00,15.69336,15.69421,15.68415,15.69421,10000000.0
2007-07-04 19:33:00,15.69492,15.69672,15.69492,15.69672,7000000.0
2007-07-04 19:34:00,15.68238,15.68238,15.68187,15.68187,7000000.0
2007-07-04 19:35:00,15.69457,15.69458,15.69407,15.69408,10000000.0
2007-07-04 19:36:00,15.68213,15.69331,15.68176,15.69331,8000000.0
2007-07-04 19:38:00,15.68919,15.69112,15.68238,15.69112,7000000.0
2007-07-04 19:39:00,15.69648,15.69648,15.69597,15.69597,9000000.0
2007-07-04 19:40:00,15.69158,15.69208,15.69157,15.69158,8000000.0
2007-07-04 19:41:00,15.69026,15.69026,15.67987,15.68993,11000000.0
2007-07-04 19:42:00,15.69001,15.69134,15.6813,15.69134,10000000.0
2007-07-04 19:43:00,15.68746,15.69068,15.68294,15.69068,7000000.0
2007-07-04 19:44:00,15.68747,15.68747,15.67951,15.687,8000000.0
2007-07-04 19:45:00,15.68891,15.69208,15.68891,15.69208,8000000.0
2007-07-04 19:48:00,15.69098,15.69148,15.69097,15.69147,10000000.0
2007-07-04 19:50:00,15.68897,15.68897,15.68847,15.68897,8000000.0
2007-07-04 19:51:00,15.68894,15.69095,15.68894,15.69069,11000000.0
2007-07-04 19:53:00,15.67787,15.68968,15.67787,15.68968,8000000.0
2007-07-04 19:54:00,15.68998,15.68998,15.68998,15.68998,2000000.0
2007-07-04 19:55:00,15.68998,15.69048,15.68997,15.68997,7000000.0
2007-07-04 19:57:00,15.69147,15.69148,15.69097,15.69098,8000000.0
2007-07-04 19:58:00,15.67738,15.67738,15.67687,15.67687,7000000.0
2007-07-04 19:59:00,15.68987,15.69038,15.68987,15.68988,7000000.0
2007-07-04 20:00:00,15.69097,15.69148,15.69097,15.69098,9000000.0
2007-07-04 20:01:00,15.68992,15.68992,15.67692,15.67692,8000000.0
2007-07-04 20:02:00,15.67667,15.67668,15.67667,15.67668,2000000.0
2007-07-04 20:03:00,15.69348,15.69348,15.69297,15.69297,11000000.0
2007-07-04 20:06:00,15.67532,15.6875,15.67517,15.6875,7000000.0
2007-07-04 20:09:00,15.67678,15.68944,15.67678,15.68944,7000000.0
2007-07-04 20:10:00,15.67962,15.69009,15.67962,15.68991,10000000.0
2007-07-04 20:12:00,15.69298,15.69348,15.69297,15.69347,9000000.0
2007-07-04 20:14:00,15.6766,15.6881,15.6766,15.6881,8000000.0
2007-07-04 20:15:00,15.69347,15.69348,15.69297,15.69298,38000000.0
2007-07-04 20:18:00,15.67771,15.68982,15.67771,15.68982,11000000.0
2007-07-04 20:20:00,15.67808,15.68959,15.67808,15.68959,9000000.0
2007-07-04 20:21:00,15.67931,15.69301,15.67931,15.69301,7000000.0
2007-07-04 20:24:00,15.69297,15.69348,15.69297,15.69348,8000000.0
2007-07-04 20:27:00,15.69097,15.69148,15.69097,15.69147,9000000.0
2007-07-04 20:28:00,15.67802,15.68896,15.67802,15.68896,8000000.0
2007-07-04 20:30:00,15.69097,15.69148,15.69097,15.69148,10000000.0
2007-07-04 20:31:00,15.6765,15.67705,15.6765,15.67656,7000000.0
2007-07-04 20:32:00,15.67797,15.67848,15.67797,15.67798,8000000.0
2007-07-04 20:33:00,15.67793,15.6908,15.67793,15.6908,10000000.0
2007-07-04 20:36:00,15.67863,15.68963,15.67799,15.68963,13000000.0
2007-07-04 20:37:00,15.67815,15.6887,15.67815,15.6887,7000000.0
2007-07-04 20:39:00,15.69098,15.69098,15.69098,15.69098,1000000.0
2007-07-04 20:40:00,15.67943,15.68926,15.67943,15.68926,9000000.0
2007-07-04 20:41:00,15.67928,15.68735,15.67741,15.67741,16000000.0
2007-07-04 20:42:00,15.67765,15.68994,15.67754,15.68994,7000000.0
2007-07-04 20:43:00,15.67797,15.67848,15.67797,15.67848,8000000.0
2007-07-04 20:45:00,15.69097,15.69148,15.69097,15.69147,9000000.0
2007-07-04 20:46:00,15.68019,15.68905,15.68019,15.68905,9000000.0
2007-07-04 20:47:00,15.68004,15.68959,15.68004,15.68959,11000000.0
2007-07-04 20:48:00,15.69119,15.69238,15.69013,15.69013,9000000.0
2007-07-04 20:49:00,15.69098,15.69148,15.69098,15.69147,11000000.0
2007-07-04 20:50:00,15.68967,15.69018,15.68967,15.69017,8000000.0
2007-07-04 20:51:00,15.68196,15.69094,15.68196,15.69094,5000000.0
2007-07-04 20:53:00,15.69098,15.69148,15.69097,15.69148,10000000.0
2007-07-04 20:54:00,15.68276,15.69514,15.68276,15.69514,8000000.0
2007-07-04 20:56:00,15.68553,15.68811,15.68553,15.68811,2000000.0
2007-07-04 20:57:00,15.69397,15.69448,15.69397,15.69397,10000000.0
2007-07-04 20:58:00,15.68871,15.68919,15.68253,15.68253,9000000.0
2007-07-04 20:59:00,15.68769,15.68827,15.68273,15.68827,7000000.0
2007-07-04 21:00:00,15.68238,15.68632,15.67742,15.67742,7000000.0
2007-07-04 21:02:00,15.67688,15.67688,15.67637,15.67638,4000000.0
2007-07-04 21:03:00,15.69247,15.69248,15.69197,15.69198,9000000.0
2007-07-04 21:04:00,15.67508,15.67508,15.67508,15.67508,1000000.0
2007-07-04 21:05:00,15.67638,15.67688,15.67637,15.67688,5000000.0
2007-07-04 21:06:00,15.67607,15.69172,15.67607,15.69172,14000000.0
2007-07-04 21:07:00,15.67687,15.67687,15.67687,15.67687,1000000.0
2007-07-04 21:08:00,15.67802,15.67916,15.67692,15.67916,10000000.0
2007-07-04 21:09:00,15.67784,15.69098,15.67764,15.68059,9000000.0
2007-07-04 21:11:00,15.67868,15.67931,15.67828,15.67931,7000000.0
2007-07-04 21:12:00,15.69598,15.69648,15.69597,15.69648,11000000.0
2007-07-04 21:13:00,15.67782,15.67925,15.67782,15.67925,7000000.0
2007-07-04 21:14:00,15.6777,15.67909,15.67705,15.67724,10000000.0
2007-07-04 21:15:00,15.67839,15.69262,15.67839,15.67843,12000000.0
2007-07-04 21:16:00,15.6785,15.67881,15.67713,15.67763,10000000.0
2007-07-04 21:17:00,15.67927,15.67927,15.67807,15.67838,10000000.0
2007-07-04 21:18:00,15.68322,15.68942,15.68089,15.68089,6000000.0
2007-07-04 21:19:00,15.67915,15.67932,15.67824,15.67932,7000000.0
2007-07-04 21:20:00,15.67738,15.67841,15.67738,15.6784,5000000.0
2007-07-04 21:21:00,15.69598,15.69598,15.69598,15.69598,1000000.0
2007-07-04 21:22:00,15.67768,15.67818,15.67767,15.67818,11000000.0
2007-07-04 21:24:00,15.67808,15.69154,15.67808,15.69154,8000000.0
2007-07-04 21:27:00,15.68245,15.69173,15.68011,15.68011,8000000.0
2007-07-04 21:28:00,15.67694,15.67733,15.675,15.67733,11000000.0
2007-07-04 21:30:00,15.69348,15.69348,15.69347,15.69347,7000000.0
2007-07-04 21:33:00,15.69348,15.69348,15.69297,15.69297,11000000.0
2007-07-04 21:34:00,15.67737,15.67769,15.67737,15.67769,2000000.0
2007-07-04 21:36:00,15.67833,15.69169,15.67833,15.69169,8000000.0
2007-07-04 21:39:00,15.67918,15.69061,15.67918,15.69061,8000000.0
2007-07-04 21:42:00,15.69397,15.69448,15.69397,15.69448,9000000.0
2007-07-04 21:43:00,15.67948,15.67948,15.67898,15.67898,8000000.0
2007-07-04 21:45:00,15.69648,15.69648,15.69597,15.69648,7000000.0
2007-07-04 21:46:00,15.67768,15.67818,15.67768,15.67768,7000000.0
2007-07-04 21:48:00,15.67899,15.69419,15.67899,15.69419,11000000.0
2007-07-04 21:51:00,15.69247,15.69247,15.69197,15.69197,8000000.0
2007-07-04 21:54:00,15.69397,15.69448,15.69397,15.69398,8000000.0
2007-07-04 21:55:00,15.67767,15.67818,15.67767,15.67768,10000000.0
2007-07-04 21:57:00,15.69447,15.69447,15.69397,15.69397,7000000.0
2007-07-04 22:00:00,15.69597,15.69647,15.69597,15.69598,8000000.0
2007-07-04 22:03:00,15.69598,15.69648,15.69597,15.69597,7000000.0
2007-07-04 22:06:00,15.69648,15.69648,15.69598,15.69598,8000000.0
2007-07-04 22:09:00,15.69298,15.69348,15.69297,15.69347,7000000.0
2007-07-04 22:11:00,15.67659,15.67771,15.67659,15.67752,10000000.0
2007-07-04 22:12:00,15.69598,15.69648,15.69597,15.69597,21000000.0
2007-07-04 22:15:00,15.69448,15.69448,15.69397,15.69397,7000000.0
2007-07-04 22:16:00,15.67897,15.67897,15.67897,15.67897,1000000.0
2007-07-04 22:17:00,15.67767,15.67818,15.67767,15.67767,8000000.0
2007-07-04 22:18:00,15.69548,15.69548,15.69497,15.69548,11000000.0
2007-07-04 22:19:00,15.67947,15.67947,15.67947,15.67947,1000000.0
2007-07-04 22:20:00,15.67836,15.67927,15.67807,15.67927,8000000.0
2007-07-04 22:21:00,15.69748,15.69748,15.69698,15.69747,10000000.0
2007-07-04 22:24:00,15.69697,15.69748,15.69697,15.69747,8000000.0
2007-07-04 22:27:00,15.69448,15.69448,15.69397,15.69398,9000000.0
2007-07-04 22:30:00,15.69698,15.69748,15.69697,15.69698,10000000.0
2007-07-04 22:33:00,15.69647,15.69647,15.69597,15.69598,11000000.0
2007-07-04 22:36:00,15.69748,15.69748,15.69697,15.69697,7000000.0
2007-07-04 22:38:00,15.68018,15.68018,15.68018,15.68018,1000000.0
2007-07-04 22:39:00,15.69598,15.69648,15.69597,15.69647,8000000.0
2007-07-04 22:42:00,15.69848,15.69848,15.69797,15.69797,6000000.0
2007-07-04 22:43:00,15.68133,15.68133,15.6804,15.6804,8000000.0
2007-07-04 22:44:00,15.68148,15.68148,15.68147,15.68148,4000000.0
2007-07-04 22:45:00,15.69848,15.69848,15.69797,15.69848,10000000.0
2007-07-04 22:47:00,15.68017,15.68067,15.68017,15.68017,4000000.0
2007-07-04 22:48:00,15.68729,15.69115,15.68729,15.69115,2000000.0
2007-07-04 22:50:00,15.68088,15.68165,15.68038,15.68038,8000000.0
2007-07-04 22:51:00,15.68486,15.69511,15.68486,15.69511,4000000.0
2007-07-04 22:53:00,15.68084,15.68182,15.68055,15.68182,7000000.0
2007-07-04 22:54:00,15.69848,15.69848,15.69798,15.69847,11000000.0
2007-07-04 22:55:00,15.68327,15.68327,15.68327,15.68327,1000000.0
2007-07-04 22:56:00,15.68214,15.68317,15.68188,15.68272,6000000.0
2007-07-04 22:57:00,15.70147,15.70148,15.70098,15.70148,7000000.0
2007-07-04 22:59:00,15.68505,15.68516,15.68381,15.68498,8000000.0
2007-07-04 23:00:00,15.68834,15.69931,15.68775,15.69931,10000000.0
2007-07-04 23:01:00,15.68798,15.68798,15.68747,15.68747,7000000.0
2007-07-04 23:03:00,15.70003,15.70003,15.68798,15.68798,7000000.0
2007-07-04 23:04:00,15.68719,15.68719,15.68578,15.68592,7000000.0
2007-07-04 23:05:00,15.68622,15.68622,15.68542,15.68542,2000000.0
2007-07-04 23:06:00,15.69418,15.69418,15.69097,15.69097,2000000.0
2007-07-04 23:07:00,15.68498,15.68498,15.68498,15.68498,1000000.0
2007-07-04 23:08:00,15.68704,15.68752,15.68688,15.68733,8000000.0
2007-07-04 23:09:00,15.68588,15.6961,15.68588,15.6961,5000000.0
2007-07-04 23:11:00,15.68547,15.68548,15.68497,15.68498,9000000.0
2007-07-04 23:12:00,15.68604,15.69331,15.6853,15.6885,7000000.0
2007-07-04 23:15:00,15.69663,15.69663,15.68521,15.68521,8000000.0
2007-07-04 23:16:00,15.68268,15.68348,15.68135,15.68249,8000000.0
2007-07-04 23:17:00,15.68442,15.68445,15.68309,15.68445,11000000.0
2007-07-04 23:18:00,15.68487,15.69834,15.68487,15.69834,7000000.0
2007-07-04 23:19:00,15.68301,15.68409,15.68301,15.68385,4000000.0
2007-07-04 23:20:00,15.68315,15.68316,15.68196,15.68316,8000000.0
2007-07-04 23:21:00,15.69747,15.69748,15.69697,15.69698,8000000.0
2007-07-04 23:24:00,15.68314,15.69417,15.68314,15.69417,7000000.0
2007-07-04 23:27:00,15.68488,15.69592,15.68488,15.6855,11000000.0
2007-07-04 23:30:00,15.69498,15.69548,15.69497,15.69497,7000000.0
2007-07-04 23:32:00,15.68275,15.68336,15.68159,15.68159,9000000.0
2007-07-04 23:33:00,15.68,15.69094,15.67911,15.69094,8000000.0
2007-07-04 23:34:00,15.67854,15.67901,15.67774,15.6786,11000000.0
2007-07-04 23:35:00,15.68022,15.68117,15.67986,15.68117,7000000.0
2007-07-04 23:36:00,15.69447,15.69448,15.69397,15.69398,38000000.0
2007-07-04 23:39:00,15.68432,15.69149,15.68157,15.68157,8000000.0
2007-07-04 23:40:00,15.68235,15.6829,15.68074,15.68153,11000000.0
2007-07-04 23:41:00,15.68243,15.68418,15.68184,15.68357,7000000.0
2007-07-04 23:42:00,15.6853,15.68867,15.68076,15.68076,8000000.0
2007-07-04 23:43:00,15.67958,15.68008,15.67958,15.68008,7000000.0
2007-07-04 23:44:00,15.68051,15.68121,15.6799,15.68121,7000000.0
2007-07-04 23:45:00,15.68288,15.69358,15.68271,15.69358,11000000.0
2007-07-04 23:46:00,15.68202,15.68239,15.6809,15.6809,11000000.0
2007-07-04 23:48:00,15.69298,15.69348,15.69297,15.69297,28000000.0
2007-07-04 23:51:00,15.68243,15.68834,15.68243,15.6827,7000000.0
2007-07-04 23:52:00,15.67953,15.68003,15.67836,15.67836,11000000.0
2007-07-04 23:54:00,15.69098,15.69148,15.69097,15.69097,11000000.0
2007-07-04 23:57:00,15.69098,15.69147,15.69097,15.69097,7000000.0
2007-07-05 00:00:00,15.67924,15.69021,15.67924,15.69021,7000000.0
2007-07-05 00:01:00,15.68123,15.68123,15.6798,15.68019,7000000.0
2007-07-05 00:03:00,15.69148,15.69148,15.69097,15.69097,10000000.0
2007-07-05 00:04:00,15.68104,15.68216,15.681,15.681,8000000.0
2007-07-05 00:05:00,15.68207,15.68257,15.68207,15.68207,3000000.0
2007-07-05 00:06:00,15.69497,15.69547,15.69497,15.69498,8000000.0
2007-07-05 00:07:00,15.68387,15.68419,15.68387,15.68419,2000000.0
2007-07-05 00:08:00,15.68324,15.68324,15.68203,15.68285,5000000.0
2007-07-05 00:09:00,15.69498,15.69548,15.69497,15.69498,8000000.0
2007-07-05 00:10:00,15.68488,15.686,15.68488,15.68571,5000000.0
2007-07-05 00:11:00,15.68804,15.68865,15.68744,15.68744,8000000.0
2007-07-05 00:12:00,15.68755,15.69844,15.68755,15.69844,8000000.0
2007-07-05 00:13:00,15.68598,15.68647,15.68598,15.68647,3000000.0
2007-07-05 00:14:00,15.6868,15.6868,15.68614,15.68614,2000000.0
2007-07-05 00:15:00,15.69847,15.69847,15.69797,15.69797,2000000.0
2007-07-05 00:17:00,15.68648,15.68648,15.68597,15.68648,11000000.0
2007-07-05 00:18:00,15.69947,15.69948,15.69897,15.69898,9000000.0
2007-07-05 00:19:00,15.68468,15.68468,15.68468,15.68468,2000000.0
2007-07-05 00:20:00,15.68404,15.68501,15.68373,15.68501,8000000.0
2007-07-05 00:21:00,15.69798,15.69798,15.69798,15.69798,1000000.0
2007-07-05 00:22:00,15.68337,15.68388,15.68337,15.68388,9000000.0
2007-07-05 00:23:00,15.68518,15.68518,15.68467,15.68468,7000000.0
2007-07-05 00:24:00,15.68412,15.69494,15.68309,15.69494,11000000.0
2007-07-05 00:25:00,15.68258,15.68258,15.68207,15.68257,8000000.0
2007-07-05 00:26:00,15.68088,15.68138,15.68087,15.68138,7000000.0
2007-07-05 00:27:00,15.68157,15.6884,15.68043,15.68043,8000000.0
2007-07-05 00:28:00,15.68029,15.68122,15.68029,15.68122,9000000.0
2007-07-05 00:29:00,15.67978,15.68121,15.67978,15.68121,9000000.0
2007-07-05 00:30:00,15.68105,15.68881,15.68105,15.68309,8000000.0
2007-07-05 00:31:00,15.68029,15.68113,15.68029,15.68113,4000000.0
2007-07-05 00:32:00,15.68006,15.6804,15.68006,15.6804,2000000.0
2007-07-05 00:33:00,15.69448,15.69448,15.69398,15.69398,8000000.0
2007-07-05 00:35:00,15.68228,15.68439,15.68154,15.68405,8000000.0
2007-07-05 00:36:00,15.68663,15.69717,15.68663,15.68956,10000000.0
2007-07-05 00:37:00,15.68727,15.68777,15.68727,15.68777,2000000.0
2007-07-05 00:38:00,15.68634,15.68718,15.6854,15.68604,11000000.0
2007-07-05 00:39:00,15.68578,15.69717,15.68578,15.69717,10000000.0
2007-07-05 00:40:00,15.68369,15.68609,15.68369,15.68609,9000000.0
2007-07-05 00:41:00,15.68493,15.68493,15.68387,15.6845,10000000.0
2007-07-05 00:42:00,15.68354,15.69137,15.68354,15.68589,9000000.0
2007-07-05 00:43:00,15.68354,15.68469,15.68252,15.68469,7000000.0
2007-07-05 00:45:00,15.69747,15.69747,15.69697,15.69697,8000000.0
2007-07-05 00:46:00,15.68615,15.68933,15.68591,15.68854,11000000.0
2007-07-05 00:48:00,15.70198,15.70248,15.70197,15.70247,8000000.0
2007-07-05 00:51:00,15.69128,15.70166,15.69128,15.70166,7000000.0
2007-07-05 00:52:00,15.69072,15.69072,15.68844,15.68933,9000000.0
2007-07-05 00:53:00,15.68809,15.68837,15.68803,15.68803,8000000.0
2007-07-05 00:54:00,15.69805,15.69805,15.68702,15.68761,8000000.0
2007-07-05 00:55:00,15.68648,15.68648,15.68597,15.68647,10000000.0
2007-07-05 00:56:00,15.68535,15.68604,15.68534,15.68585,9000000.0
2007-07-05 00:57:00,15.68978,15.6993,15.68978,15.6993,4000000.0
2007-07-05 00:58:00,15.68592,15.6869,15.68558,15.6869,6000000.0
2007-07-05 01:00:00,15.68871,15.69384,15.68516,15.68516,8000000.0
2007-07-05 01:01:00,15.68406,15.68515,15.68406,15.68504,10000000.0
2007-07-05 01:02:00,15.68708,15.68708,15.68657,15.68658,10000000.0
2007-07-05 01:03:00,15.68687,15.69787,15.68687,15.69787,8000000.0
2007-07-05 01:04:00,15.68788,15.68838,15.68787,15.68787,10000000.0
2007-07-05 01:05:00,15.68694,15.68784,15.6867,15.6867,7000000.0
2007-07-05 01:06:00,15.68821,15.6998,15.6875,15.6998,8000000.0
2007-07-05 01:07:00,15.68666,15.68771,15.68666,15.68749,9000000.0
2007-07-05 01:08:00,15.6893,15.69003,15.68863,15.68934,7000000.0
2007-07-05 01:09:00,15.70298,15.70348,15.70297,15.70348,10000000.0
2007-07-05 01:10:00,15.68788,15.68838,15.68787,15.68837,6000000.0
2007-07-05 01:12:00,15.69093,15.69774,15.68977,15.68977,7000000.0
2007-07-05 01:13:00,15.68638,15.68638,15.68601,15.68601,4000000.0
2007-07-05 01:14:00,15.68472,15.68555,15.68461,15.68555,10000000.0
2007-07-05 01:15:00,15.68846,15.69677,15.68846,15.69019,6000000.0
2007-07-05 01:16:00,15.68686,15.68802,15.68686,15.68802,3000000.0
2007-07-05 01:18:00,15.69285,15.6962,15.69285,15.6962,2000000.0
2007-07-05 01:19:00,15.68538,15.68677,15.68538,15.68677,5000000.0
2007-07-05 01:20:00,15.68578,15.68578,15.68578,15.68578,2000000.0
2007-07-05 01:21:00,15.69044,15.69415,15.68556,15.68584,7000000.0
2007-07-05 01:22:00,15.6841,15.68545,15.6841,15.68545,7000000.0
2007-07-05 01:24:00,15.70048,15.70048,15.69997,15.69997,8000000.0
2007-07-05 01:27:00,15.70048,15.70048,15.69997,15.70048,10000000.0
2007-07-05 01:28:00,15.68418,15.68543,15.68418,15.68543,8000000.0
2007-07-05 01:29:00,15.68412,15.68547,15.68412,15.68547,4000000.0
2007-07-05 01:30:00,15.69913,15.69913,15.68556,15.68556,7000000.0
2007-07-05 01:31:00,15.68551,15.68551,15.68469,15.68469,4000000.0
2007-07-05 01:33:00,15.70247,15.70247,15.70247,15.70247,1000000.0
2007-07-05 01:34:00,15.68527,15.68527,15.68527,15.68527,2000000.0
2007-07-05 01:36:00,15.68397,15.68448,15.68397,15.68397,7000000.0
2007-07-05 01:37:00,15.68545,15.68545,15.68427,15.68502,7000000.0
2007-07-05 01:38:00,15.68448,15.68448,15.68397,15.68448,8000000.0
2007-07-05 01:39:00,15.68554,15.68554,15.68417,15.68417,7000000.0
2007-07-05 01:40:00,15.68527,15.68577,15.68527,15.68528,7000000.0
2007-07-05 01:41:00,15.68635,15.68654,15.68538,15.68538,8000000.0
2007-07-05 01:42:00,15.68708,15.68708,15.68657,15.68657,7000000.0
2007-07-05 01:43:00,15.68528,15.68578,15.68527,15.68527,9000000.0
2007-07-05 01:44:00,15.68631,15.68652,15.68541,15.68541,7000000.0
2007-07-05 01:45:00,15.68623,15.68791,15.68568,15.68791,7000000.0
2007-07-05 01:48:00,15.68947,15.68947,15.68842,15.68893,8000000.0
2007-07-05 01:50:00,15.68994,15.68994,15.68801,15.68801,7000000.0
2007-07-05 01:51:00,15.70248,15.70248,15.70197,15.70247,9000000.0
2007-07-05 01:52:00,15.68746,15.68943,15.68746,15.68901,11000000.0
2007-07-05 01:53:00,15.69047,15.69122,15.68977,15.69114,8000000.0
2007-07-05 01:54:00,15.69056,15.70138,15.6902,15.69246,10000000.0
2007-07-05 01:55:00,15.69194,15.69199,15.69082,15.69199,8000000.0
2007-07-05 01:56:00,15.69153,15.69261,15.69153,15.69167,6000000.0
2007-07-05 01:57:00,15.69226,15.70527,15.6914,15.70527,8000000.0
2007-07-05 01:58:00,15.69259,15.69259,15.69146,15.69222,8000000.0
2007-07-05 02:00:00,15.69532,15.70058,15.69107,15.69107,7000000.0
2007-07-05 02:01:00,15.69065,15.69167,15.68984,15.69167,5000000.0
2007-07-05 02:02:00,15.69151,15.69274,15.69151,15.69274,8000000.0
2007-07-05 02:03:00,15.69639,15.70665,15.69639,15.69817,11000000.0
2007-07-05 02:04:00,15.69544,15.69544,15.69364,15.69456,6000000.0
2007-07-05 02:05:00,15.69421,15.69431,15.69384,15.69431,6000000.0
2007-07-05 02:06:00,15.69543,15.70651,15.69464,15.69464,12000000.0
2007-07-05 02:07:00,15.69226,15.69226,15.69102,15.69137,8000000.0
2007-07-05 02:08:00,15.69167,15.69172,15.69088,15.69088,5000000.0
2007-07-05 02:09:00,15.70247,15.70247,15.69585,15.69585,3000000.0
2007-07-05 02:10:00,15.69329,15.69465,15.69329,15.69465,4000000.0
2007-07-05 02:12:00,15.69763,15.70459,15.6972,15.6972,7000000.0
2007-07-05 02:14:00,15.69639,15.69639,15.69492,15.69492,8000000.0
2007-07-05 02:15:00,15.69623,15.7083,15.69528,15.7083,8000000.0
2007-07-05 02:16:00,15.69585,15.69705,15.69585,15.69705,4000000.0
2007-07-05 02:17:00,15.69635,15.6973,15.69564,15.69636,8000000.0
2007-07-05 02:18:00,15.71097,15.71098,15.71097,15.71098,2000000.0
2007-07-05 02:19:00,15.69718,15.6987,15.69718,15.6987,5000000.0
2007-07-05 02:20:00,15.7007,15.70142,15.69945,15.70142,14000000.0
2007-07-05 02:21:00,15.70036,15.71498,15.69953,15.71498,8000000.0
2007-07-05 02:22:00,15.69969,15.69969,15.6958,15.6958,4000000.0
2007-07-05 02:23:00,15.6962,15.6962,15.6944,15.69535,9000000.0
2007-07-05 02:24:00,15.71047,15.71047,15.71047,15.71047,1000000.0
2007-07-05 02:25:00,15.69701,15.69704,15.69676,15.69701,5000000.0
2007-07-05 02:26:00,15.69772,15.69788,15.69646,15.69788,9000000.0
2007-07-05 02:27:00,15.70052,15.70498,15.69785,15.69791,7000000.0
2007-07-05 02:28:00,15.69661,15.69757,15.69661,15.69757,7000000.0
2007-07-05 02:29:00,15.69876,15.69932,15.69817,15.69932,9000000.0
2007-07-05 02:30:00,15.70125,15.70806,15.70114,15.70114,6000000.0
2007-07-05 02:31:00,15.69858,15.70028,15.69858,15.70028,4000000.0
2007-07-05 02:32:00,15.69933,15.70142,15.69933,15.70088,8000000.0
2007-07-05 02:33:00,15.70168,15.71203,15.70136,15.70316,10000000.0
2007-07-05 02:35:00,15.701,15.70185,15.70085,15.70185,8000000.0
2007-07-05 02:36:00,15.70294,15.71401,15.70231,15.71401,7000000.0
2007-07-05 02:37:00,15.70249,15.70387,15.70216,15.70277,11000000.0
2007-07-05 02:38:00,15.7029,15.70378,15.70236,15.70269,11000000.0
2007-07-05 02:39:00,15.70244,15.71618,15.70163,15.71618,8000000.0
2007-07-05 02:40:00,15.70179,15.70226,15.70125,15.70193,7000000.0
2007-07-05 02:41:00,15.70092,15.70092,15.69973,15.70049,10000000.0
2007-07-05 02:42:00,15.70063,15.71255,15.69998,15.71255,7000000.0
2007-07-05 02:43:00,15.69952,15.69952,15.69736,15.69736,4000000.0
2007-07-05 02:44:00,15.69657,15.69667,15.69504,15.69667,13000000.0
2007-07-05 02:45:00,15.69697,15.70739,15.69697,15.70739,5000000.0
2007-07-05 02:46:00,15.69708,15.69741,15.69699,15.69712,6000000.0
2007-07-05 02:47:00,15.69822,15.69822,15.69587,15.69752,10000000.0
2007-07-05 02:48:00,15.69581,15.70637,15.69542,15.69824,9000000.0
2007-07-05 02:49:00,15.69689,15.69727,15.69588,15.69588,6000000.0
2007-07-05 02:50:00,15.6968,15.69686,15.69613,15.69677,8000000.0
2007-07-05 02:51:00,15.69776,15.70684,15.69776,15.69813,8000000.0
2007-07-05 02:52:00,15.69599,15.69737,15.69599,15.69737,8000000.0
2007-07-05 02:53:00,15.6965,15.69768,15.69629,15.69768,10000000.0
2007-07-05 02:54:00,15.70242,15.70792,15.69914,15.69914,11000000.0
2007-07-05 02:55:00,15.69636,15.69636,15.69457,15.69486,7000000.0
2007-07-05 02:56:00,15.69282,15.69282,15.69041,15.69108,9000000.0
2007-07-05 02:57:00,15.69201,15.70374,15.69201,15.69574,8000000.0
2007-07-05 02:58:00,15.692,15.69307,15.69142,15.69142,8000000.0
2007-07-05 02:59:00,15.69237,15.69237,15.69125,15.69193,7000000.0
2007-07-05 03:00:00,15.6936,15.70582,15.6936,15.70582,6000000.0
2007-07-05 03:01:00,15.69255,15.70254,15.69196,15.70254,8000000.0
2007-07-05 03:02:00,15.70528,15.70576,15.69409,15.69409,16000000.0
2007-07-05 03:03:00,15.69663,15.70745,15.69663,15.70735,6000000.0
2007-07-05 03:04:00,15.70511,15.70511,15.69515,15.70458,11000000.0
2007-07-05 03:05:00,15.69389,15.70601,15.69389,15.70522,9000000.0
2007-07-05 03:06:00,15.69736,15.70416,15.69634,15.70416,9000000.0
2007-07-05 03:07:00,15.70359,15.70359,15.69886,15.70345,5000000.0
2007-07-05 03:08:00,15.70458,15.70458,15.69415,15.70357,11000000.0
2007-07-05 03:09:00,15.70186,15.70338,15.69725,15.70338,5000000.0
2007-07-05 03:10:00,15.69301,15.70135,15.69301,15.70135,4000000.0
2007-07-05 03:11:00,15.69245,15.70285,15.69136,15.70285,11000000.0
2007-07-05 03:12:00,15.69262,15.70863,15.69262,15.70863,9000000.0
2007-07-05 03:14:00,15.70324,15.70482,15.69561,15.70482,9000000.0
2007-07-05 03:15:00,15.70824,15.70961,15.70109,15.70707,7000000.0
2007-07-05 03:16:00,15.70618,15.70831,15.70041,15.70831,7000000.0
2007-07-05 03:17:00,15.69721,15.70987,15.69721,15.70987,16000000.0
2007-07-05 03:18:00,15.69877,15.71096,15.69821,15.71096,7000000.0
2007-07-05 03:19:00,15.70864,15.71076,15.70162,15.71076,10000000.0
2007-07-05 03:20:00,15.70064,15.71052,15.70064,15.71052,7000000.0
2007-07-05 03:21:00,15.71083,15.7128,15.71037,15.7128,5000000.0
2007-07-05 03:22:00,15.70262,15.71038,15.70197,15.71038,9000000.0
2007-07-05 03:23:00,15.70972,15.71139,15.70182,15.71139,8000000.0
2007-07-05 03:24:00,15.70071,15.71391,15.70071,15.71391,8000000.0
2007-07-05 03:25:00,15.70106,15.71153,15.70106,15.71122,10000000.0
2007-07-05 03:26:00,15.69879,15.71022,15.69879,15.70031,15000000.0
2007-07-05 03:27:00,15.70154,15.70896,15.70154,15.70896,3000000.0
2007-07-05 03:28:00,15.71062,15.71064,15.71062,15.71064,2000000.0
2007-07-05 03:29:00,15.7018,15.70777,15.7018,15.70777,7000000.0
2007-07-05 03:30:00,15.70033,15.71271,15.70033,15.71145,12000000.0
2007-07-05 03:33:00,15.71149,15.71149,15.7023,15.7023,4000000.0
2007-07-05 03:34:00,15.71094,15.71094,15.70158,15.71092,9000000.0
2007-07-05 03:36:00,15.71547,15.71547,15.71547,15.71547,1000000.0
2007-07-05 03:37:00,15.71278,15.71278,15.71278,15.71278,2000000.0
2007-07-05 03:38:00,15.70011,15.71128,15.70011,15.71128,12000000.0
2007-07-05 03:39:00,15.71164,15.71415,15.71164,15.71415,11000000.0
2007-07-05 03:41:00,15.69954,15.71132,15.69954,15.71123,10000000.0
2007-07-05 03:42:00,15.70005,15.71185,15.69992,15.71185,7000000.0
2007-07-05 03:43:00,15.712,15.712,15.71125,15.71141,8000000.0
2007-07-05 03:45:00,15.71447,15.71448,15.71397,15.71448,8000000.0
2007-07-05 03:47:00,15.69805,15.69878,15.69774,15.69798,11000000.0
2007-07-05 03:48:00,15.70752,15.71005,15.70313,15.71005,5000000.0
2007-07-05 03:49:00,15.70873,15.70873,15.69796,15.70668,11000000.0
2007-07-05 03:50:00,15.69995,15.70351,15.69863,15.70351,7000000.0
2007-07-05 03:51:00,15.70841,15.70864,15.70018,15.70602,8000000.0
2007-07-05 03:52:00,15.70555,15.70875,15.70111,15.70875,9000000.0
2007-07-05 03:53:00,15.69849,15.70804,15.69849,15.70777,7000000.0
2007-07-05 03:54:00,15.7083,15.7102,15.70822,15.7102,10000000.0
2007-07-05 03:55:00,15.69852,15.70579,15.69682,15.69682,8000000.0
2007-07-05 03:56:00,15.70625,15.70625,15.69702,15.70436,8000000.0
2007-07-05 03:57:00,15.70389,15.70876,15.70082,15.70876,7000000.0
2007-07-05 03:58:00,15.69745,15.70752,15.69745,15.70752,10000000.0
2007-07-05 03:59:00,15.69615,15.70675,15.69615,15.70675,9000000.0
2007-07-05 04:00:00,15.70532,15.70555,15.69597,15.70555,8000000.0
2007-07-05 04:01:00,15.7026,15.705,15.69818,15.705,6000000.0
2007-07-05 04:02:00,15.69465,15.70737,15.69465,15.70686,9000000.0
2007-07-05 04:03:00,15.70743,15.70844,15.69776,15.70476,9000000.0
2007-07-05 04:04:00,15.70687,15.70687,15.70637,15.70638,8000000.0
2007-07-05 04:05:00,15.6995,15.70304,15.6995,15.70304,2000000.0
2007-07-05 04:06:00,15.71047,15.71047,15.71047,15.71047,1000000.0
2007-07-05 04:07:00,15.69619,15.70658,15.69619,15.70658,8000000.0
2007-07-05 04:09:00,15.70997,15.71047,15.70997,15.71047,3000000.0
2007-07-05 04:10:00,15.69646,15.70786,15.69646,15.70786,8000000.0
2007-07-05 04:11:00,15.6982,15.70796,15.6982,15.70796,6000000.0
2007-07-05 04:12:00,15.69685,15.70817,15.69685,15.70817,10000000.0
2007-07-05 04:13:00,15.69805,15.70796,15.69805,15.70796,7000000.0
2007-07-05 04:14:00,15.69763,15.70367,15.69688,15.69688,6000000.0
2007-07-05 04:15:00,15.69531,15.7086,15.69531,15.7086,11000000.0
2007-07-05 04:16:00,15.70817,15.70818,15.70767,15.70818,6000000.0
2007-07-05 04:18:00,15.70998,15.71048,15.70997,15.71047,6000000.0
2007-07-05 04:19:00,15.69742,15.70702,15.69742,15.70657,6000000.0
2007-07-05 04:20:00,15.70718,15.70719,15.69537,15.69537,7000000.0
2007-07-05 04:21:00,15.69932,15.70707,15.69932,15.70707,3000000.0
2007-07-05 04:22:00,15.70447,15.70495,15.69793,15.70495,6000000.0
2007-07-05 04:23:00,15.696,15.70731,15.696,15.70731,13000000.0
2007-07-05 04:24:00,15.69666,15.70801,15.69666,15.70715,8000000.0
2007-07-05 04:25:00,15.70638,15.70688,15.70637,15.70687,10000000.0
2007-07-05 04:27:00,15.70677,15.70707,15.694,15.694,11000000.0
2007-07-05 04:28:00,15.69115,15.70132,15.69107,15.70132,6000000.0
2007-07-05 04:29:00,15.69434,15.70164,15.69434,15.69439,7000000.0
2007-07-05 04:30:00,15.69106,15.69968,15.69106,15.69383,7000000.0
2007-07-05 04:31:00,15.69047,15.70273,15.68975,15.70224,11000000.0
2007-07-05 04:32:00,15.7027,15.7027,15.69342,15.6982,7000000.0
2007-07-05 04:33:00,15.70245,15.70252,15.69081,15.69081,7000000.0
2007-07-05 04:34:00,15.7016,15.7016,15.6925,15.70003,9000000.0
2007-07-05 04:35:00,15.70092,15.70092,15.69291,15.70029,8000000.0
2007-07-05 04:36:00,15.69075,15.70194,15.69075,15.70194,5000000.0
2007-07-05 04:37:00,15.69025,15.70268,15.69025,15.70268,8000000.0
2007-07-05 04:38:00,15.692,15.7009,15.692,15.70072,7000000.0
2007-07-05 04:39:00,15.69287,15.70293,15.69287,15.70293,6000000.0
2007-07-05 04:40:00,15.69215,15.70101,15.69215,15.70101,6000000.0
2007-07-05 04:41:00,15.70024,15.70024,15.68741,15.68741,8000000.0
2007-07-05 04:42:00,15.68892,15.69802,15.68887,15.68887,8000000.0
2007-07-05 04:43:00,15.699,15.699,15.68999,15.69719,9000000.0
2007-07-05 04:45:00,15.69165,15.6975,15.68677,15.68678,8000000.0
2007-07-05 04:46:00,15.68968,15.70017,15.68968,15.70017,7000000.0
2007-07-05 04:47:00,15.6867,15.70008,15.6867,15.70008,10000000.0
2007-07-05 04:48:00,15.68578,15.69944,15.68578,15.69889,11000000.0
2007-07-05 04:49:00,15.68831,15.69757,15.68831,15.69744,5000000.0
2007-07-05 04:50:00,15.69515,15.69658,15.68842,15.69658,7000000.0
2007-07-05 04:51:00,15.68641,15.69557,15.68641,15.68836,8000000.0
2007-07-05 04:52:00,15.68788,15.6981,15.68788,15.69806,7000000.0
2007-07-05 04:53:00,15.68708,15.69744,15.68708,15.69744,7000000.0
2007-07-05 04:54:00,15.6883,15.69516,15.68802,15.69516,8000000.0
2007-07-05 04:55:00,15.68895,15.69355,15.68612,15.68612,7000000.0
2007-07-05 04:56:00,15.69902,15.6993,15.69867,15.69904,8000000.0
2007-07-05 04:57:00,15.68704,15.70028,15.68646,15.70028,7000000.0
2007-07-05 04:58:00,15.69787,15.6984,15.6904,15.6984,8000000.0
2007-07-05 04:59:00,15.70147,15.70148,15.70097,15.70097,10000000.0
2007-07-05 05:00:00,15.70053,15.70297,15.6912,15.70297,11000000.0
2007-07-05 05:01:00,15.69267,15.70058,15.69198,15.70058,9000000.0
2007-07-05 05:02:00,15.69267,15.6969,15.68685,15.68739,11000000.0
2007-07-05 05:03:00,15.68757,15.70095,15.68757,15.70095,7000000.0
2007-07-05 05:04:00,15.69975,15.70045,15.69971,15.69971,7000000.0
2007-07-05 05:06:00,15.70148,15.70148,15.70097,15.70097,7000000.0
2007-07-05 05:09:00,15.69719,15.70166,15.69316,15.70096,8000000.0
2007-07-05 05:10:00,15.69187,15.69776,15.69002,15.69002,7000000.0
2007-07-05 05:11:00,15.70085,15.70085,15.69296,15.69781,7000000.0
2007-07-05 05:12:00,15.70397,15.70448,15.70397,15.70448,9000000.0
2007-07-05 05:13:00,15.68851,15.6995,15.68799,15.6995,10000000.0
2007-07-05 05:14:00,15.69085,15.70134,15.69085,15.70134,11000000.0
2007-07-05 05:15:00,15.70498,15.70498,15.70497,15.70498,7000000.0
2007-07-05 05:16:00,15.69365,15.70304,15.69365,15.70304,6000000.0
2007-07-05 05:17:00,15.69127,15.70138,15.69127,15.70138,7000000.0
2007-07-05 05:18:00,15.70497,15.70548,15.70497,15.70498,10000000.0
2007-07-05 05:19:00,15.70348,15.70348,15.70347,15.70347,2000000.0
2007-07-05 05:21:00,15.70103,15.70518,15.69824,15.70518,7000000.0
2007-07-05 05:22:00,15.70497,15.70498,15.70447,15.70497,8000000.0
2007-07-05 05:23:00,15.69408,15.70423,15.69408,15.70423,8000000.0
2007-07-05 05:24:00,15.6946,15.70515,15.6946,15.70515,4000000.0
2007-07-05 05:26:00,15.69324,15.70497,15.69324,15.70474,11000000.0
2007-07-05 05:27:00,15.69455,15.70513,15.69441,15.70513,7000000.0
2007-07-05 05:29:00,15.70461,15.7052,15.70457,15.70461,10000000.0
2007-07-05 05:30:00,15.70747,15.70748,15.70747,15.70748,2000000.0
2007-07-05 05:31:00,15.69289,15.70233,15.69289,15.70233,8000000.0
2007-07-05 05:32:00,15.70393,15.70411,15.70348,15.70411,8000000.0
2007-07-05 05:33:00,15.70422,15.70631,15.70416,15.70589,10000000.0
2007-07-05 05:34:00,15.7023,15.70319,15.69599,15.70319,8000000.0
2007-07-05 05:35:00,15.70495,15.70495,15.69536,15.70392,11000000.0
2007-07-05 05:36:00,15.70748,15.70748,15.70698,15.70698,2000000.0
2007-07-05 05:37:00,15.69607,15.70511,15.69607,15.70511,8000000.0
2007-07-05 05:38:00,15.69471,15.7052,15.69471,15.7052,10000000.0
2007-07-05 05:39:00,15.69705,15.70633,15.69705,15.70495,7000000.0
2007-07-05 05:40:00,15.70193,15.70305,15.6979,15.70305,5000000.0
2007-07-05 05:41:00,15.69481,15.70614,15.69481,15.70614,11000000.0
2007-07-05 05:42:00,15.70741,15.70916,15.70741,15.70916,11000000.0
2007-07-05 05:44:00,15.6949,15.70516,15.69396,15.70512,12000000.0
2007-07-05 05:45:00,15.69455,15.70539,15.69451,15.70539,6000000.0
2007-07-05 05:47:00,15.69368,15.70394,15.69368,15.70394,8000000.0
2007-07-05 05:48:00,15.69724,15.70583,15.69724,15.70547,5000000.0
2007-07-05 05:49:00,15.70228,15.70228,15.69592,15.69592,8000000.0
2007-07-05 05:50:00,15.70608,15.70608,15.70557,15.70558,11000000.0
2007-07-05 05:51:00,15.70261,15.70697,15.69826,15.70697,6000000.0
2007-07-05 05:52:00,15.69624,15.70821,15.69624,15.70818,8000000.0
2007-07-05 05:53:00,15.69829,15.70845,15.69723,15.70845,11000000.0
2007-07-05 05:54:00,15.69924,15.70672,15.69885,15.70186,7000000.0
2007-07-05 05:55:00,15.70692,15.70883,15.70249,15.70883,7000000.0
2007-07-05 05:56:00,15.69753,15.70792,15.69753,15.70792,10000000.0
2007-07-05 05:57:00,15.69991,15.7053,15.69991,15.7053,7000000.0
2007-07-05 05:58:00,15.70621,15.70639,15.69888,15.70639,8000000.0
2007-07-05 05:59:00,15.69748,15.70878,15.69748,15.70878,7000000.0
2007-07-05 06:00:00,15.69829,15.70961,15.69829,15.70961,12000000.0
2007-07-05 06:02:00,15.70018,15.70923,15.69974,15.69974,14000000.0
2007-07-05 06:03:00,15.70691,15.71172,15.70309,15.71013,11000000.0
2007-07-05 06:04:00,15.70641,15.70959,15.70256,15.70959,11000000.0
2007-07-05 06:05:00,15.69685,15.70649,15.69639,15.70649,9000000.0
2007-07-05 06:06:00,15.70879,15.7103,15.70851,15.7103,12000000.0
2007-07-05 06:08:00,15.70839,15.70903,15.7082,15.70823,11000000.0
2007-07-05 06:09:00,15.70868,15.71086,15.70854,15.70854,9000000.0
2007-07-05 06:10:00,15.70879,15.70879,15.70796,15.70804,8000000.0
2007-07-05 06:11:00,15.70792,15.70792,15.698,15.698,8000000.0
2007-07-05 06:12:00,15.71098,15.71147,15.71097,15.71097,11000000.0
2007-07-05 06:13:00,15.70712,15.70763,15.69975,15.70763,8000000.0
2007-07-05 06:14:00,15.69738,15.69821,15.69721,15.69774,8000000.0
2007-07-05 06:15:00,15.71169,15.71169,15.69794,15.69794,13000000.0
2007-07-05 06:16:00,15.70883,15.70883,15.70819,15.70833,9000000.0
2007-07-05 06:17:00,15.70003,15.70791,15.70003,15.70791,6000000.0
2007-07-05 06:18:00,15.69778,15.70954,15.69718,15.70954,7000000.0
2007-07-05 06:19:00,15.70658,15.70696,15.69848,15.70696,11000000.0
2007-07-05 06:20:00,15.70788,15.70838,15.70787,15.70787,9000000.0
2007-07-05 06:21:00,15.70013,15.70714,15.70013,15.70714,3000000.0
2007-07-05 06:22:00,15.7003,15.70608,15.69788,15.69788,7000000.0
2007-07-05 06:23:00,15.70552,15.70552,15.6971,15.69776,7000000.0
2007-07-05 06:24:00,15.70578,15.70856,15.7014,15.70818,10000000.0
2007-07-05 06:25:00,15.70533,15.70742,15.70046,15.70742,7000000.0
2007-07-05 06:26:00,15.69762,15.70798,15.69762,15.70757,8000000.0
2007-07-05 06:27:00,15.69681,15.70946,15.69681,15.70946,7000000.0
2007-07-05 06:28:00,15.69615,15.70504,15.69569,15.70504,5000000.0
2007-07-05 06:29:00,15.69642,15.70656,15.69642,15.70656,8000000.0
2007-07-05 06:30:00,15.70947,15.70947,15.70947,15.70947,2000000.0
2007-07-05 06:31:00,15.69538,15.69538,15.69537,15.69537,6000000.0
2007-07-05 06:32:00,15.69635,15.70415,15.69591,15.69727,9000000.0
2007-07-05 06:33:00,15.70798,15.70857,15.70798,15.70857,2000000.0
2007-07-05 06:35:00,15.7042,15.70471,15.69791,15.69791,9000000.0
2007-07-05 06:36:00,15.69784,15.70835,15.69784,15.70743,13000000.0
2007-07-05 06:37:00,15.69813,15.7042,15.69779,15.69779,7000000.0
2007-07-05 06:38:00,15.70837,15.70838,15.70787,15.70788,10000000.0
2007-07-05 06:39:00,15.70092,15.70749,15.69969,15.70749,10000000.0
2007-07-05 06:40:00,15.69708,15.70568,15.69708,15.69827,9000000.0
2007-07-05 06:41:00,15.70859,15.70905,15.69918,15.7066,12000000.0
2007-07-05 06:42:00,15.70681,15.70812,15.69988,15.70812,8000000.0
2007-07-05 06:43:00,15.69875,15.70791,15.69875,15.70763,10000000.0
2007-07-05 06:44:00,15.70855,15.70855,15.70785,15.70785,5000000.0
2007-07-05 06:45:00,15.70567,15.70743,15.70127,15.70743,5000000.0
2007-07-05 06:46:00,15.70847,15.70848,15.70797,15.70848,9000000.0
2007-07-05 06:47:00,15.69626,15.70709,15.69626,15.70709,11000000.0
2007-07-05 06:48:00,15.69879,15.70586,15.69818,15.69818,7000000.0
2007-07-05 06:49:00,15.69957,15.70497,15.69957,15.70497,3000000.0
2007-07-05 06:51:00,15.69636,15.71052,15.69636,15.71052,11000000.0
2007-07-05 06:52:00,15.69642,15.7081,15.69642,15.7081,8000000.0
2007-07-05 06:53:00,15.70827,15.70827,15.70777,15.70778,8000000.0
2007-07-05 06:54:00,15.69915,15.70844,15.69915,15.70716,7000000.0
2007-07-05 06:55:00,15.69584,15.70745,15.69584,15.70685,9000000.0
2007-07-05 06:56:00,15.69647,15.70186,15.69647,15.70186,7000000.0
2007-07-05 06:57:00,15.70129,15.70419,15.69785,15.70419,11000000.0
2007-07-05 06:58:00,15.69447,15.70146,15.69278,15.70146,11000000.0
2007-07-05 06:59:00,15.69157,15.70091,15.69157,15.69369,9000000.0
2007-07-05 07:00:00,15.6939,15.69843,15.69304,15.69843,8000000.0
2007-07-05 07:01:00,15.70072,15.70151,15.68964,15.69093,8000000.0
2007-07-05 07:02:00,15.68995,15.70202,15.68995,15.70199,8000000.0
2007-07-05 07:03:00,15.69358,15.70045,15.69066,15.69066,7000000.0
2007-07-05 07:04:00,15.70098,15.70098,15.69208,15.69889,9000000.0
2007-07-05 07:05:00,15.70136,15.70176,15.70075,15.70173,8000000.0
2007-07-05 07:06:00,15.69985,15.70053,15.69302,15.70053,7000000.0
2007-07-05 07:07:00,15.70176,15.70176,15.70074,15.70176,10000000.0
2007-07-05 07:08:00,15.69069,15.70006,15.69069,15.70006,5000000.0
2007-07-05 07:09:00,15.70345,15.70417,15.70288,15.70417,9000000.0
2007-07-05 07:10:00,15.68913,15.69885,15.68881,15.69028,11000000.0
2007-07-05 07:11:00,15.6978,15.70031,15.69344,15.70031,7000000.0
2007-07-05 07:12:00,15.69858,15.70278,15.69458,15.70209,9000000.0
2007-07-05 07:13:00,15.69003,15.70028,15.69003,15.70028,8000000.0
2007-07-05 07:14:00,15.68994,15.69979,15.68994,15.69979,7000000.0
2007-07-05 07:15:00,15.69163,15.69909,15.69089,15.69089,7000000.0
2007-07-05 07:16:00,15.69755,15.69965,15.69211,15.69965,7000000.0
2007-07-05 07:17:00,15.69117,15.70195,15.69076,15.70139,8000000.0
2007-07-05 07:18:00,15.70296,15.70382,15.69561,15.70117,8000000.0
2007-07-05 07:19:00,15.69128,15.70042,15.69128,15.70042,8000000.0
2007-07-05 07:20:00,15.70104,15.70118,15.69322,15.69808,7000000.0
2007-07-05 07:21:00,15.70147,15.70148,15.70097,15.70097,7000000.0
2007-07-05 07:23:00,15.68797,15.69818,15.68755,15.69818,7000000.0
2007-07-05 07:24:00,15.68716,15.6967,15.68674,15.6967,8000000.0
2007-07-05 07:25:00,15.68868,15.69658,15.68868,15.68894,8000000.0
2007-07-05 07:26:00,15.6891,15.69805,15.688,15.69805,10000000.0
2007-07-05 07:27:00,15.68915,15.70057,15.68915,15.70057,7000000.0
2007-07-05 07:28:00,15.69186,15.6965,15.69183,15.6965,7000000.0
2007-07-05 07:29:00,15.68898,15.69877,15.68898,15.69877,8000000.0
2007-07-05 07:30:00,15.68812,15.69944,15.68812,15.69944,9000000.0
2007-07-05 07:31:00,15.69154,15.69736,15.69127,15.69736,8000000.0
2007-07-05 07:32:00,15.68991,15.69679,15.68904,15.68904,10000000.0
2007-07-05 07:33:00,15.68872,15.69861,15.68768,15.69861,8000000.0
2007-07-05 07:34:00,15.69769,15.69777,15.68886,15.69472,8000000.0
2007-07-05 07:35:00,15.68462,15.69623,15.68462,15.69623,11000000.0
2007-07-05 07:36:00,15.69503,15.69832,15.68738,15.69652,18000000.0
2007-07-05 07:37:00,15.69599,15.69599,15.68466,15.68466,10000000.0
2007-07-05 07:38:00,15.68587,15.69495,15.68587,15.68739,8000000.0
2007-07-05 07:39:00,15.69112,15.69529,15.68741,15.6877,7000000.0
2007-07-05 07:40:00,15.68964,15.69845,15.68964,15.69779,7000000.0
2007-07-05 07:41:00,15.69013,15.69684,15.68948,15.69684,10000000.0
2007-07-05 07:42:00,15.69998,15.69998,15.69998,15.69998,1000000.0
2007-07-05 07:43:00,15.69062,15.69559,15.68922,15.69559,9000000.0
2007-07-05 07:44:00,15.68427,15.69641,15.68427,15.69575,8000000.0
2007-07-05 07:45:00,15.68707,15.69815,15.68707,15.69815,8000000.0
2007-07-05 07:47:00,15.69013,15.69533,15.69013,15.69533,7000000.0
2007-07-05 07:48:00,15.69842,15.70009,15.69821,15.70009,11000000.0
2007-07-05 07:49:00,15.6878,15.69843,15.6878,15.69843,9000000.0
2007-07-05 07:51:00,15.68753,15.69958,15.68753,15.69796,11000000.0
2007-07-05 07:52:00,15.69706,15.69756,15.69706,15.69756,7000000.0
2007-07-05 07:53:00,15.69575,15.69575,15.68641,15.69526,9000000.0
2007-07-05 07:54:00,15.68659,15.6974,15.68659,15.69662,8000000.0
2007-07-05 07:55:00,15.69383,15.69383,15.68715,15.69365,7000000.0
2007-07-05 07:56:00,15.68442,15.69602,15.68442,15.69602,10000000.0
2007-07-05 07:57:00,15.68474,15.69998,15.68474,15.69998,10000000.0
2007-07-05 07:58:00,15.68791,15.69489,15.68649,15.68649,9000000.0
2007-07-05 07:59:00,15.69639,15.69749,15.68653,15.68653,11000000.0
2007-07-05 08:00:00,15.69465,15.7006,15.69188,15.70011,7000000.0
2007-07-05 08:01:00,15.69079,15.69589,15.68943,15.68943,7000000.0
2007-07-05 08:02:00,15.69641,15.69926,15.69215,15.69926,8000000.0
2007-07-05 08:03:00,15.69898,15.69948,15.69897,15.69947,7000000.0
2007-07-05 08:04:00,15.69136,15.69428,15.69136,15.69428,2000000.0
2007-07-05 08:06:00,15.69113,15.69924,15.69113,15.6991,6000000.0
2007-07-05 08:07:00,15.68912,15.69801,15.68912,15.69801,7000000.0
2007-07-05 08:08:00,15.68976,15.69344,15.68625,15.68652,11000000.0
2007-07-05 08:09:00,15.68552,15.69719,15.68552,15.69644,21000000.0
2007-07-05 08:10:00,15.69387,15.69885,15.6901,15.69885,11000000.0
2007-07-05 08:11:00,15.68634,15.69889,15.68634,15.69889,11000000.0
2007-07-05 08:12:00,15.69206,15.69782,15.68929,15.68929,7000000.0
2007-07-05 08:13:00,15.69168,15.69655,15.68978,15.69059,11000000.0
2007-07-05 08:14:00,15.69191,15.70229,15.69149,15.70213,13000000.0
2007-07-05 08:15:00,15.69204,15.70419,15.69172,15.70363,10000000.0
2007-07-05 08:16:00,15.69032,15.70248,15.69032,15.70248,10000000.0
2007-07-05 08:17:00,15.70245,15.70255,15.69414,15.70207,9000000.0
2007-07-05 08:18:00,15.6953,15.70063,15.69527,15.70063,8000000.0
2007-07-05 08:19:00,15.70267,15.70318,15.70267,15.70317,9000000.0
2007-07-05 08:20:00,15.6922,15.70212,15.6916,15.70212,11000000.0
2007-07-05 08:21:00,15.70522,15.70535,15.69622,15.69622,6000000.0
2007-07-05 08:22:00,15.70551,15.70551,15.69697,15.70433,9000000.0
2007-07-05 08:23:00,15.69403,15.70544,15.69403,15.70544,7000000.0
2007-07-05 08:24:00,15.70444,15.70682,15.69685,15.70682,8000000.0
2007-07-05 08:25:00,15.69503,15.70334,15.69503,15.69634,10000000.0
2007-07-05 08:26:00,15.69448,15.70577,15.69448,15.70573,11000000.0
2007-07-05 08:27:00,15.69644,15.70694,15.69644,15.69716,13000000.0
2007-07-05 08:28:00,15.7064,15.7065,15.69702,15.7065,11000000.0
2007-07-05 08:30:00,15.69671,15.70754,15.69671,15.70737,11000000.0
2007-07-05 08:31:00,15.69759,15.70617,15.69671,15.70617,8000000.0
2007-07-05 08:32:00,15.6972,15.7072,15.69591,15.7072,39000000.0
2007-07-05 08:33:00,15.70897,15.70947,15.70897,15.70947,7000000.0
2007-07-05 08:34:00,15.70057,15.70649,15.69888,15.70649,11000000.0
2007-07-05 08:36:00,15.71048,15.71048,15.70997,15.71048,8000000.0
2007-07-05 08:38:00,15.70525,15.70651,15.69929,15.70651,7000000.0
2007-07-05 08:39:00,15.70009,15.70799,15.69847,15.69847,8000000.0
2007-07-05 08:40:00,15.70675,15.70771,15.69906,15.70771,8000000.0
2007-07-05 08:41:00,15.7019,15.7074,15.70086,15.7074,8000000.0
2007-07-05 08:42:00,15.69593,15.7086,15.69593,15.70849,7000000.0
2007-07-05 08:43:00,15.70203,15.70788,15.70203,15.70325,7000000.0
2007-07-05 08:44:00,15.70325,15.71653,15.7017,15.70504,19000000.0
2007-07-05 08:45:00,15.71225,15.7164,15.7089,15.7158,8000000.0
2007-07-05 08:46:00,15.71533,15.71544,15.70391,15.70391,8000000.0
2007-07-05 08:47:00,15.70332,15.71612,15.70294,15.70736,13000000.0
2007-07-05 08:48:00,15.70484,15.71756,15.7045,15.7175,8000000.0
2007-07-05 08:49:00,15.70792,15.71439,15.70353,15.70353,13000000.0
2007-07-05 08:50:00,15.70401,15.71447,15.70401,15.71447,17000000.0
2007-07-05 08:51:00,15.71258,15.71621,15.70836,15.71621,9000000.0
2007-07-05 08:52:00,15.71733,15.71791,15.70833,15.71542,12000000.0
2007-07-05 08:53:00,15.70607,15.71913,15.70607,15.71854,20000000.0
2007-07-05 08:54:00,15.72105,15.72105,15.71149,15.71872,10000000.0
2007-07-05 08:55:00,15.71745,15.71745,15.71039,15.71039,3000000.0
2007-07-05 08:56:00,15.71018,15.71671,15.7078,15.7078,11000000.0
2007-07-05 08:57:00,15.71566,15.71781,15.7073,15.71585,14000000.0
2007-07-05 08:58:00,15.7141,15.7141,15.70509,15.7133,10000000.0
2007-07-05 08:59:00,15.71288,15.71288,15.70137,15.71132,24000000.0
2007-07-05 09:00:00,15.70063,15.7085,15.69975,15.70287,7000000.0
2007-07-05 09:01:00,15.70876,15.71062,15.70178,15.71062,9000000.0
2007-07-05 09:02:00,15.70053,15.71181,15.70053,15.71181,11000000.0
2007-07-05 09:03:00,15.70263,15.70725,15.69917,15.69917,7000000.0
2007-07-05 09:04:00,15.70995,15.70995,15.69975,15.70861,18000000.0
2007-07-05 09:05:00,15.69908,15.70962,15.69861,15.70357,12000000.0
2007-07-05 09:06:00,15.71352,15.71352,15.70568,15.70947,7000000.0
2007-07-05 09:07:00,15.70472,15.70963,15.7013,15.70187,9000000.0
2007-07-05 09:08:00,15.71396,15.71396,15.70681,15.71129,7000000.0
2007-07-05 09:09:00,15.7027,15.7122,15.70225,15.70372,9000000.0
2007-07-05 09:10:00,15.71119,15.71138,15.70261,15.71138,9000000.0
2007-07-05 09:11:00,15.70013,15.71196,15.7,15.71196,9000000.0
2007-07-05 09:12:00,15.70136,15.71292,15.70039,15.71292,9000000.0
2007-07-05 09:13:00,15.70005,15.7094,15.70005,15.7094,13000000.0
2007-07-05 09:14:00,15.70963,15.71257,15.70195,15.71257,11000000.0
2007-07-05 09:15:00,15.70188,15.71535,15.70188,15.71535,10000000.0
2007-07-05 09:16:00,15.70094,15.71284,15.70017,15.7125,11000000.0
2007-07-05 09:17:00,15.70079,15.71052,15.70079,15.70298,15000000.0
2007-07-05 09:18:00,15.70212,15.71013,15.69946,15.70862,16000000.0
2007-07-05 09:19:00,15.69792,15.70869,15.69787,15.70869,7000000.0
2007-07-05 09:20:00,15.70048,15.70932,15.70048,15.70932,7000000.0
2007-07-05 09:21:00,15.69774,15.70716,15.69658,15.69658,11000000.0
2007-07-05 09:22:00,15.70388,15.70471,15.69699,15.69699,11000000.0
2007-07-05 09:23:00,15.69539,15.70719,15.69539,15.70719,18000000.0
2007-07-05 09:24:00,15.69912,15.70905,15.69842,15.69842,10000000.0
2007-07-05 09:25:00,15.70439,15.70584,15.69962,15.70575,11000000.0
2007-07-05 09:26:00,15.69361,15.70516,15.69216,15.70516,13000000.0
2007-07-05 09:27:00,15.69468,15.70579,15.69377,15.69458,20000000.0
2007-07-05 09:28:00,15.70479,15.70479,15.69288,15.69288,18000000.0
2007-07-05 09:29:00,15.69236,15.70334,15.69236,15.69474,16000000.0
2007-07-05 09:30:00,15.69603,15.7006,15.69576,15.7006,7000000.0
2007-07-05 09:31:00,15.6989,15.6989,15.68865,15.68865,5000000.0
2007-07-05 09:32:00,15.68828,15.69759,15.68828,15.69759,25000000.0
2007-07-05 09:33:00,15.69665,15.69909,15.69011,15.69909,8000000.0
2007-07-05 09:34:00,15.69882,15.69882,15.69003,15.69003,11000000.0
2007-07-05 09:35:00,15.68815,15.69934,15.68815,15.69934,8000000.0
2007-07-05 09:36:00,15.68927,15.70055,15.68927,15.70055,7000000.0
2007-07-05 09:37:00,15.69805,15.69805,15.68459,15.68459,10000000.0
2007-07-05 09:38:00,15.69672,15.69672,15.68022,15.69093,25000000.0
2007-07-05 09:39:00,15.68086,15.69497,15.68086,15.69437,8000000.0
2007-07-05 09:40:00,15.68323,15.69028,15.68323,15.68324,8000000.0
2007-07-05 09:41:00,15.68464,15.69445,15.68464,15.69445,8000000.0
2007-07-05 09:42:00,15.69525,15.69598,15.68609,15.6944,11000000.0
2007-07-05 09:43:00,15.69733,15.69749,15.6876,15.6876,7000000.0
2007-07-05 09:44:00,15.6992,15.69951,15.68852,15.69951,22000000.0
2007-07-05 09:45:00,15.69668,15.69668,15.68689,15.69313,8000000.0
2007-07-05 09:46:00,15.68786,15.69412,15.68703,15.69412,9000000.0
2007-07-05 09:47:00,15.68608,15.69512,15.68474,15.69377,27000000.0
2007-07-05 09:48:00,15.68129,15.69199,15.68011,15.69147,9000000.0
2007-07-05 09:49:00,15.68154,15.69054,15.68042,15.68042,9000000.0
2007-07-05 09:50:00,15.67978,15.68859,15.67797,15.67879,22000000.0
2007-07-05 09:51:00,15.68826,15.68826,15.67402,15.67564,23000000.0
2007-07-05 09:52:00,15.6763,15.68375,15.67235,15.67235,11000000.0
2007-07-05 09:53:00,15.68121,15.68121,15.66943,15.67983,14000000.0
2007-07-05 09:54:00,15.66988,15.68243,15.66988,15.68214,9000000.0
2007-07-05 09:55:00,15.67833,15.67937,15.67219,15.67937,7000000.0
2007-07-05 09:56:00,15.66926,15.681,15.66926,15.67144,11000000.0
2007-07-05 09:57:00,15.68057,15.68299,15.67113,15.68243,19000000.0
2007-07-05 09:58:00,15.67194,15.68144,15.67095,15.68144,9000000.0
2007-07-05 09:59:00,15.67367,15.68425,15.67367,15.68425,12000000.0
2007-07-05 10:00:00,15.67309,15.68268,15.67215,15.68172,25000000.0
2007-07-05 10:01:00,15.66979,15.68071,15.66979,15.68071,12000000.0
2007-07-05 10:02:00,15.67237,15.68043,15.67166,15.67932,14000000.0
2007-07-05 10:03:00,15.67038,15.68111,15.67038,15.67167,10000000.0
2007-07-05 10:04:00,15.68048,15.68048,15.67,15.67917,11000000.0
2007-07-05 10:05:00,15.6689,15.68027,15.6689,15.68027,24000000.0
2007-07-05 10:06:00,15.67213,15.68429,15.67213,15.68259,19000000.0
2007-07-05 10:07:00,15.68009,15.6834,15.67601,15.6834,10000000.0
2007-07-05 10:08:00,15.67301,15.68236,15.67301,15.68236,10000000.0
2007-07-05 10:09:00,15.67433,15.68241,15.6723,15.6723,9000000.0
2007-07-05 10:10:00,15.68236,15.68236,15.68181,15.68235,10000000.0
2007-07-05 10:11:00,15.68168,15.68168,15.6673,15.6673,20000000.0
2007-07-05 10:12:00,15.67407,15.67561,15.66853,15.67524,7000000.0
2007-07-05 10:13:00,15.67208,15.67208,15.66382,15.67157,8000000.0
2007-07-05 10:14:00,15.66247,15.6719,15.65971,15.65971,11000000.0
2007-07-05 10:15:00,15.66586,15.66843,15.66093,15.66093,9000000.0
2007-07-05 10:16:00,15.67005,15.67005,15.66213,15.66648,7000000.0
2007-07-05 10:17:00,15.65854,15.66757,15.65778,15.6673,11000000.0
2007-07-05 10:18:00,15.65808,15.66514,15.65539,15.66514,10000000.0
2007-07-05 10:19:00,15.66679,15.66679,15.65933,15.66369,7000000.0
2007-07-05 10:20:00,15.66644,15.66644,15.65846,15.66345,7000000.0
2007-07-05 10:21:00,15.65795,15.66754,15.65795,15.65863,11000000.0
2007-07-05 10:22:00,15.66513,15.66983,15.65986,15.66983,7000000.0
2007-07-05 10:23:00,15.6643,15.66865,15.66207,15.66207,7000000.0
2007-07-05 10:24:00,15.66667,15.67195,15.66604,15.67195,8000000.0
2007-07-05 10:25:00,15.67113,15.67499,15.66651,15.67462,7000000.0
2007-07-05 10:26:00,15.66449,15.67135,15.66238,15.66238,9000000.0
2007-07-05 10:27:00,15.6732,15.6732,15.66389,15.67145,11000000.0
2007-07-05 10:28:00,15.6658,15.67628,15.6658,15.67628,7000000.0
2007-07-05 10:29:00,15.66265,15.67468,15.66265,15.67465,7000000.0
2007-07-05 10:30:00,15.67218,15.67575,15.66856,15.66896,8000000.0
2007-07-05 10:31:00,15.66592,15.67651,15.66592,15.67596,7000000.0
2007-07-05 10:32:00,15.66629,15.67528,15.66629,15.66805,12000000.0
2007-07-05 10:33:00,15.66578,15.67536,15.66534,15.67508,21000000.0
2007-07-05 10:34:00,15.66669,15.67283,15.66669,15.67283,7000000.0
2007-07-05 10:35:00,15.66253,15.67343,15.66214,15.67326,14000000.0
2007-07-05 10:36:00,15.67307,15.67307,15.66227,15.67082,11000000.0
2007-07-05 10:37:00,15.66471,15.66866,15.66131,15.66131,7000000.0
2007-07-05 10:38:00,15.67299,15.67339,15.67276,15.67327,7000000.0
2007-07-05 10:39:00,15.66396,15.6762,15.66396,15.67434,14000000.0
2007-07-05 10:40:00,15.6654,15.6756,15.6654,15.6756,7000000.0
2007-07-05 10:41:00,15.67597,15.67597,15.66598,15.66708,22000000.0
2007-07-05 10:42:00,15.66577,15.67948,15.66577,15.67948,16000000.0
2007-07-05 10:43:00,15.66766,15.67912,15.6673,15.67912,12000000.0
2007-07-05 10:44:00,15.67773,15.67773,15.66786,15.66786,9000000.0
2007-07-05 10:45:00,15.67786,15.67895,15.66779,15.66836,18000000.0
2007-07-05 10:46:00,15.66819,15.68002,15.66819,15.6798,15000000.0
2007-07-05 10:47:00,15.66845,15.67758,15.66845,15.67758,16000000.0
2007-07-05 10:48:00,15.66885,15.68027,15.66885,15.68022,8000000.0
2007-07-05 10:49:00,15.66968,15.67821,15.66879,15.66879,18000000.0
2007-07-05 10:50:00,15.66922,15.67954,15.66922,15.67954,11000000.0
2007-07-05 10:51:00,15.67814,15.68246,15.67074,15.68246,10000000.0
2007-07-05 10:52:00,15.67059,15.68006,15.67059,15.68006,15000000.0
2007-07-05 10:53:00,15.68087,15.6813,15.68001,15.68084,14000000.0
2007-07-05 10:54:00,15.66921,15.68311,15.66921,15.68311,8000000.0
2007-07-05 10:55:00,15.67967,15.68018,15.67967,15.68018,10000000.0
2007-07-05 10:56:00,15.67655,15.67688,15.67161,15.67161,8000000.0
2007-07-05 10:57:00,15.66829,15.68014,15.66744,15.68014,8000000.0
2007-07-05 10:58:00,15.66879,15.6783,15.66879,15.6783,10000000.0
2007-07-05 10:59:00,15.67851,15.6788,15.66845,15.6788,21000000.0
2007-07-05 11:00:00,15.68348,15.68348,15.68297,15.68298,18000000.0
2007-07-05 11:01:00,15.67957,15.68008,15.67957,15.67958,9000000.0
2007-07-05 11:02:00,15.67912,15.67912,15.6679,15.6679,10000000.0
2007-07-05 11:03:00,15.66792,15.67875,15.6668,15.67875,13000000.0
2007-07-05 11:04:00,15.67873,15.67873,15.67027,15.67624,8000000.0
2007-07-05 11:05:00,15.67779,15.67868,15.66764,15.66764,13000000.0
2007-07-05 11:06:00,15.67792,15.678,15.66671,15.678,29000000.0
2007-07-05 11:07:00,15.66736,15.67771,15.66693,15.67771,10000000.0
2007-07-05 11:08:00,15.67482,15.67482,15.66858,15.67444,7000000.0
2007-07-05 11:09:00,15.67387,15.67951,15.67046,15.67885,10000000.0
2007-07-05 11:10:00,15.66811,15.67582,15.66811,15.66906,8000000.0
2007-07-05 11:11:00,15.66754,15.67875,15.66754,15.67875,7000000.0
2007-07-05 11:12:00,15.66792,15.67793,15.66541,15.67533,39000000.0
2007-07-05 11:13:00,15.67402,15.67526,15.6668,15.67526,10000000.0
2007-07-05 11:14:00,15.66418,15.67603,15.66418,15.67559,11000000.0
2007-07-05 11:15:00,15.67394,15.67725,15.66551,15.67725,12000000.0
2007-07-05 11:16:00,15.66592,15.67169,15.66508,15.67169,10000000.0
2007-07-05 11:17:00,15.6622,15.66997,15.66058,15.66058,9000000.0
2007-07-05 11:18:00,15.66024,15.67142,15.65833,15.66004,20000000.0
2007-07-05 11:19:00,15.66979,15.66979,15.65813,15.65813,15000000.0
2007-07-05 11:20:00,15.66723,15.66778,15.65826,15.66778,11000000.0
2007-07-05 11:21:00,15.65938,15.67049,15.65938,15.67044,21000000.0
2007-07-05 11:22:00,15.65852,15.66806,15.65566,15.65566,18000000.0
2007-07-05 11:23:00,15.66667,15.66704,15.65694,15.66467,12000000.0
2007-07-05 11:24:00,15.65848,15.66221,15.65416,15.65416,8000000.0
2007-07-05 11:25:00,15.65712,15.66552,15.65555,15.65628,19000000.0
2007-07-05 11:26:00,15.65673,15.66545,15.65617,15.66503,17000000.0
2007-07-05 11:27:00,15.66769,15.66788,15.65563,15.66476,16000000.0
2007-07-05 11:28:00,15.6613,15.66278,15.65576,15.66278,7000000.0
2007-07-05 11:29:00,15.65393,15.66516,15.6531,15.66501,9000000.0
2007-07-05 11:30:00,15.65579,15.67013,15.65459,15.67013,13000000.0
2007-07-05 11:31:00,15.6593,15.66534,15.65864,15.66534,9000000.0
2007-07-05 11:32:00,15.65929,15.66651,15.65865,15.66651,9000000.0
2007-07-05 11:33:00,15.66408,15.66752,15.65952,15.66752,8000000.0
2007-07-05 11:34:00,15.65859,15.66662,15.65859,15.66648,12000000.0
2007-07-05 11:35:00,15.65625,15.66761,15.65625,15.66761,14000000.0
2007-07-05 11:36:00,15.6686,15.66923,15.66809,15.66923,8000000.0
2007-07-05 11:39:00,15.67398,15.67448,15.67397,15.67398,11000000.0
2007-07-05 11:40:00,15.65558,15.66593,15.65558,15.66593,34000000.0
2007-07-05 11:41:00,15.65451,15.66486,15.65451,15.66486,8000000.0
2007-07-05 11:42:00,15.66346,15.66346,15.65221,15.65286,9000000.0
2007-07-05 11:43:00,15.66346,15.66346,15.65302,15.66214,20000000.0
2007-07-05 11:44:00,15.65275,15.66341,15.65163,15.66341,11000000.0
2007-07-05 11:45:00,15.65467,15.66697,15.65467,15.66697,12000000.0
2007-07-05 11:47:00,15.65458,15.66294,15.65344,15.66294,9000000.0
2007-07-05 11:48:00,15.66012,15.66012,15.64617,15.64675,7000000.0
2007-07-05 11:49:00,15.65788,15.6585,15.64641,15.64641,7000000.0
2007-07-05 11:50:00,15.65421,15.65487,15.64687,15.64687,8000000.0
2007-07-05 11:51:00,15.65145,15.65145,15.63926,15.64016,7000000.0
2007-07-05 11:52:00,15.64499,15.64905,15.64088,15.64109,10000000.0
2007-07-05 11:53:00,15.65386,15.65731,15.64442,15.64753,18000000.0
2007-07-05 11:54:00,15.65752,15.65943,15.65001,15.65192,13000000.0
2007-07-05 11:55:00,15.66083,15.66083,15.64998,15.65003,13000000.0
2007-07-05 11:56:00,15.66128,15.66241,15.65277,15.66241,11000000.0
2007-07-05 11:57:00,15.66346,15.66379,15.6542,15.66203,9000000.0
2007-07-05 11:58:00,15.65441,15.66614,15.65441,15.66614,10000000.0
2007-07-05 11:59:00,15.65766,15.66793,15.65629,15.65629,11000000.0
2007-07-05 12:00:00,15.66547,15.67046,15.65596,15.67046,16000000.0
2007-07-05 12:01:00,15.65817,15.66773,15.65817,15.65922,18000000.0
2007-07-05 12:02:00,15.6624,15.66764,15.66238,15.66764,8000000.0
2007-07-05 12:03:00,15.65946,15.67238,15.65865,15.67105,16000000.0
2007-07-05 12:04:00,15.66901,15.66901,15.66098,15.6685,10000000.0
2007-07-05 12:05:00,15.66207,15.66617,15.65779,15.65834,9000000.0
2007-07-05 12:06:00,15.65809,15.66919,15.65809,15.66086,27000000.0
2007-07-05 12:07:00,15.65993,15.67081,15.65993,15.67081,20000000.0
2007-07-05 12:08:00,15.6632,15.67049,15.66013,15.66031,12000000.0
2007-07-05 12:09:00,15.67123,15.67321,15.66226,15.67321,30000000.0
2007-07-05 12:10:00,15.66268,15.67368,15.66268,15.67363,7000000.0
2007-07-05 12:11:00,15.66483,15.67119,15.66318,15.67119,14000000.0
2007-07-05 12:12:00,15.66066,15.67106,15.66066,15.67038,18000000.0
2007-07-05 12:13:00,15.65983,15.66987,15.65983,15.66013,22000000.0
2007-07-05 12:14:00,15.67057,15.67108,15.67057,15.67107,18000000.0
2007-07-05 12:15:00,15.671,15.67408,15.671,15.67374,20000000.0
2007-07-05 12:16:00,15.65872,15.66972,15.65872,15.66972,8000000.0
2007-07-05 12:17:00,15.66833,15.66833,15.65801,15.65801,29000000.0
2007-07-05 12:18:00,15.66565,15.67052,15.66231,15.66918,10000000.0
2007-07-05 12:19:00,15.6598,15.66516,15.6598,15.66516,7000000.0
2007-07-05 12:20:00,15.66548,15.66843,15.662,15.66841,9000000.0
2007-07-05 12:21:00,15.66671,15.67189,15.66405,15.67155,8000000.0
2007-07-05 12:22:00,15.65875,15.67046,15.65875,15.67046,26000000.0
2007-07-05 12:23:00,15.66997,15.67137,15.66104,15.67137,28000000.0
2007-07-05 12:24:00,15.67262,15.67333,15.67193,15.67193,32000000.0
2007-07-05 12:25:00,15.6639,15.67426,15.6639,15.67418,8000000.0
2007-07-05 12:26:00,15.66422,15.67097,15.66229,15.67097,10000000.0
2007-07-05 12:27:00,15.67193,15.67295,15.66056,15.67295,24000000.0
2007-07-05 12:28:00,15.66211,15.67277,15.66155,15.6625,28000000.0
2007-07-05 12:29:00,15.6732,15.6732,15.66237,15.66237,13000000.0
2007-07-05 12:30:00,15.67319,15.67319,15.67215,15.67215,8000000.0
2007-07-05 12:31:00,15.67333,15.67525,15.66278,15.66398,19000000.0
2007-07-05 12:32:00,15.66347,15.67363,15.66347,15.67363,8000000.0
2007-07-05 12:33:00,15.67448,15.6753,15.67447,15.6753,7000000.0
2007-07-05 12:34:00,15.67461,15.67461,15.66436,15.67207,14000000.0
2007-07-05 12:35:00,15.66398,15.67377,15.66398,15.67377,14000000.0
2007-07-05 12:36:00,15.6645,15.67749,15.66426,15.67749,22000000.0
2007-07-05 12:37:00,15.67397,15.67397,15.66426,15.66426,17000000.0
2007-07-05 12:38:00,15.67478,15.67478,15.67427,15.67477,16000000.0
2007-07-05 12:39:00,15.66407,15.6771,15.66407,15.6771,14000000.0
2007-07-05 12:40:00,15.6636,15.67162,15.66359,15.66359,8000000.0
2007-07-05 12:41:00,15.67332,15.67375,15.6731,15.6731,9000000.0
2007-07-05 12:42:00,15.66299,15.67647,15.66299,15.67367,11000000.0
2007-07-05 12:43:00,15.66033,15.67103,15.66033,15.67103,32000000.0
2007-07-05 12:44:00,15.66084,15.66847,15.66084,15.6609,8000000.0
2007-07-05 12:45:00,15.67167,15.67167,15.65758,15.65758,7000000.0
2007-07-05 12:46:00,15.66925,15.66946,15.65896,15.65896,8000000.0
2007-07-05 12:47:00,15.65765,15.66805,15.65765,15.66801,10000000.0
2007-07-05 12:48:00,15.66109,15.66751,15.66109,15.66751,8000000.0
2007-07-05 12:49:00,15.65935,15.66838,15.65888,15.66838,9000000.0
2007-07-05 12:50:00,15.66044,15.66963,15.66044,15.66963,7000000.0
2007-07-05 12:51:00,15.6585,15.6726,15.6585,15.6726,11000000.0
2007-07-05 12:52:00,15.65959,15.66963,15.65959,15.66963,7000000.0
2007-07-05 12:53:00,15.66021,15.67346,15.65934,15.67346,8000000.0
2007-07-05 12:54:00,15.668,15.67321,15.66486,15.66571,8000000.0
2007-07-05 12:55:00,15.67414,15.6798,15.67028,15.6798,8000000.0
2007-07-05 12:56:00,15.66838,15.67885,15.66838,15.67885,11000000.0
2007-07-05 12:57:00,15.66816,15.67876,15.66782,15.67876,8000000.0
2007-07-05 12:58:00,15.66755,15.67766,15.66711,15.67759,10000000.0
2007-07-05 12:59:00,15.66462,15.67428,15.66426,15.67428,11000000.0
2007-07-05 13:00:00,15.6749,15.67625,15.66327,15.67177,16000000.0
2007-07-05 13:01:00,15.66177,15.67274,15.66135,15.67271,8000000.0
2007-07-05 13:02:00,15.66255,15.67248,15.66183,15.67081,17000000.0
2007-07-05 13:03:00,15.67373,15.67373,15.66102,15.67068,21000000.0
2007-07-05 13:04:00,15.65972,15.67029,15.65942,15.66992,8000000.0
2007-07-05 13:05:00,15.65614,15.66804,15.65614,15.66783,7000000.0
2007-07-05 13:06:00,15.65656,15.67001,15.65656,15.65916,12000000.0
2007-07-05 13:07:00,15.65518,15.66435,15.6533,15.65462,9000000.0
2007-07-05 13:08:00,15.66394,15.66452,15.65308,15.66452,13000000.0
2007-07-05 13:09:00,15.66267,15.66648,15.65905,15.66648,11000000.0
2007-07-05 13:10:00,15.65619,15.66516,15.65619,15.65677,9000000.0
2007-07-05 13:11:00,15.65732,15.66258,15.65392,15.65421,11000000.0
2007-07-05 13:12:00,15.66735,15.66735,15.65673,15.66409,9000000.0
2007-07-05 13:13:00,15.65365,15.66249,15.65365,15.6582,7000000.0
2007-07-05 13:14:00,15.65781,15.67345,15.65781,15.67345,8000000.0
2007-07-05 13:15:00,15.66295,15.67473,15.66184,15.67364,12000000.0
2007-07-05 13:16:00,15.67129,15.67379,15.66337,15.67379,8000000.0
2007-07-05 13:17:00,15.66331,15.67508,15.66214,15.67508,14000000.0
2007-07-05 13:18:00,15.67662,15.67709,15.66777,15.67323,7000000.0
2007-07-05 13:19:00,15.66433,15.67644,15.66433,15.67644,11000000.0
2007-07-05 13:20:00,15.66516,15.67804,15.66423,15.67804,9000000.0
2007-07-05 13:21:00,15.66385,15.67636,15.66291,15.67513,10000000.0
2007-07-05 13:22:00,15.66399,15.66945,15.66209,15.66945,9000000.0
2007-07-05 13:23:00,15.65812,15.66748,15.65812,15.6588,11000000.0
2007-07-05 13:24:00,15.66856,15.66856,15.65806,15.6659,8000000.0
2007-07-05 13:25:00,15.65938,15.66323,15.65437,15.65437,7000000.0
2007-07-05 13:26:00,15.65372,15.66625,15.65362,15.66539,8000000.0
2007-07-05 13:27:00,15.66536,15.66536,15.65147,15.65147,11000000.0
2007-07-05 13:28:00,15.66233,15.66312,15.65399,15.66312,8000000.0
2007-07-05 13:29:00,15.66557,15.66618,15.66527,15.66618,13000000.0
2007-07-05 13:30:00,15.66665,15.66762,15.65527,15.65578,8000000.0
2007-07-05 13:31:00,15.65402,15.66642,15.65375,15.66587,10000000.0
2007-07-05 13:32:00,15.66336,15.67394,15.65985,15.67394,8000000.0
2007-07-05 13:33:00,15.66198,15.67389,15.66171,15.66343,11000000.0
2007-07-05 13:34:00,15.6623,15.6725,15.66131,15.6725,7000000.0
2007-07-05 13:35:00,15.66313,15.674,15.66313,15.674,7000000.0
2007-07-05 13:36:00,15.662,15.67249,15.662,15.66653,9000000.0
2007-07-05 13:37:00,15.6788,15.6788,15.66836,15.67427,8000000.0
2007-07-05 13:39:00,15.66615,15.67406,15.66415,15.66415,9000000.0
2007-07-05 13:40:00,15.67377,15.67378,15.66541,15.67378,10000000.0
2007-07-05 13:41:00,15.67627,15.67627,15.66536,15.66536,11000000.0
2007-07-05 13:42:00,15.67535,15.67736,15.66526,15.67736,18000000.0
2007-07-05 13:43:00,15.67622,15.67687,15.67616,15.67687,9000000.0
2007-07-05 13:44:00,15.66493,15.67273,15.65995,15.65995,10000000.0
2007-07-05 13:45:00,15.66942,15.6729,15.66054,15.6729,10000000.0
2007-07-05 13:46:00,15.66358,15.6746,15.66358,15.6746,8000000.0
2007-07-05 13:47:00,15.67586,15.67644,15.66544,15.66544,7000000.0
2007-07-05 13:48:00,15.6747,15.6766,15.66613,15.6766,8000000.0
2007-07-05 13:49:00,15.66653,15.67134,15.66393,15.66393,6000000.0
2007-07-05 13:50:00,15.66238,15.6745,15.66201,15.67419,8000000.0
2007-07-05 13:51:00,15.66199,15.67296,15.66119,15.67287,11000000.0
2007-07-05 13:52:00,15.67188,15.67566,15.66475,15.66658,13000000.0
2007-07-05 13:53:00,15.66555,15.67726,15.6654,15.67726,7000000.0
2007-07-05 13:54:00,15.67879,15.67915,15.66921,15.67727,10000000.0
2007-07-05 13:55:00,15.67608,15.67948,15.67161,15.67924,9000000.0
2007-07-05 13:56:00,15.66671,15.67772,15.66671,15.67772,8000000.0
2007-07-05 13:57:00,15.67479,15.67836,15.67063,15.67824,7000000.0
2007-07-05 13:58:00,15.66962,15.67307,15.66098,15.6615,8000000.0
2007-07-05 13:59:00,15.67409,15.67458,15.66371,15.67312,11000000.0
2007-07-05 14:00:00,15.66313,15.67739,15.66288,15.67739,11000000.0
2007-07-05 14:01:00,15.66488,15.67572,15.66488,15.67518,8000000.0
2007-07-05 14:02:00,15.67325,15.6738,15.66463,15.6738,10000000.0
2007-07-05 14:03:00,15.66186,15.6745,15.66186,15.6742,8000000.0
2007-07-05 14:04:00,15.67096,15.67238,15.66288,15.67238,8000000.0
2007-07-05 14:05:00,15.65975,15.66113,15.65975,15.66113,11000000.0
2007-07-05 14:06:00,15.67125,15.67421,15.66623,15.67314,9000000.0
2007-07-05 14:07:00,15.66317,15.6705,15.66317,15.6705,3000000.0
2007-07-05 14:08:00,15.67341,15.67341,15.6632,15.6632,10000000.0
2007-07-05 14:09:00,15.67297,15.67297,15.6593,15.66038,9000000.0
2007-07-05 14:10:00,15.65974,15.67124,15.65933,15.67124,7000000.0
2007-07-05 14:11:00,15.67107,15.67107,15.66035,15.66844,11000000.0
2007-07-05 14:12:00,15.66042,15.67013,15.66042,15.66985,10000000.0
2007-07-05 14:13:00,15.66924,15.66924,15.65964,15.66863,10000000.0
2007-07-05 14:14:00,15.65814,15.66909,15.65703,15.66909,10000000.0
2007-07-05 14:15:00,15.66301,15.66893,15.6603,15.66182,8000000.0
2007-07-05 14:16:00,15.6755,15.67589,15.66375,15.66387,10000000.0
2007-07-05 14:17:00,15.67728,15.67728,15.66491,15.66491,10000000.0
2007-07-05 14:18:00,15.66986,15.67607,15.66747,15.6697,8000000.0
2007-07-05 14:19:00,15.67091,15.67872,15.66991,15.67293,7000000.0
2007-07-05 14:20:00,15.66804,15.6842,15.66804,15.6842,9000000.0
2007-07-05 14:21:00,15.66943,15.68394,15.66943,15.68219,10000000.0
2007-07-05 14:22:00,15.67381,15.68369,15.67381,15.68369,5000000.0
2007-07-05 14:23:00,15.67086,15.68091,15.67086,15.67371,9000000.0
2007-07-05 14:24:00,15.68099,15.68154,15.67457,15.68154,11000000.0
2007-07-05 14:25:00,15.66889,15.6818,15.6677,15.6813,13000000.0
2007-07-05 14:26:00,15.66964,15.68112,15.66964,15.68112,7000000.0
2007-07-05 14:27:00,15.68183,15.68188,15.67271,15.67856,8000000.0
2007-07-05 14:28:00,15.68135,15.68135,15.67191,15.67927,10000000.0
2007-07-05 14:29:00,15.67833,15.68107,15.67167,15.67167,10000000.0
2007-07-05 14:30:00,15.67072,15.68338,15.66906,15.68211,12000000.0
2007-07-05 14:31:00,15.67182,15.67968,15.66978,15.67968,13000000.0
2007-07-05 14:32:00,15.66945,15.6794,15.66945,15.67206,8000000.0
2007-07-05 14:33:00,15.67213,15.67752,15.66898,15.6699,11000000.0
2007-07-05 14:34:00,15.66893,15.68389,15.66893,15.6827,23000000.0
2007-07-05 14:35:00,15.68082,15.68596,15.67281,15.68338,14000000.0
2007-07-05 14:36:00,15.6718,15.6841,15.67159,15.6841,20000000.0
2007-07-05 14:37:00,15.67545,15.67943,15.67443,15.67936,7000000.0
2007-07-05 14:38:00,15.6831,15.6834,15.67111,15.67232,8000000.0
2007-07-05 14:39:00,15.67194,15.68518,15.67161,15.6839,10000000.0
2007-07-05 14:40:00,15.68309,15.68372,15.6723,15.68372,19000000.0
2007-07-05 14:41:00,15.68453,15.68646,15.6732,15.68412,20000000.0
2007-07-05 14:42:00,15.67389,15.6862,15.67389,15.68546,8000000.0
2007-07-05 14:43:00,15.67263,15.68611,15.67263,15.68611,10000000.0
2007-07-05 14:44:00,15.68473,15.68473,15.67616,15.68359,8000000.0
2007-07-05 14:45:00,15.67317,15.68597,15.67317,15.68545,9000000.0
2007-07-05 14:46:00,15.6766,15.68386,15.6766,15.68386,8000000.0
2007-07-05 14:47:00,15.67656,15.68256,15.67439,15.67439,7000000.0
2007-07-05 14:48:00,15.68237,15.68568,15.67809,15.68449,9000000.0
2007-07-05 14:49:00,15.68254,15.6878,15.6763,15.6878,8000000.0
2007-07-05 14:50:00,15.68051,15.68831,15.67769,15.67769,8000000.0
2007-07-05 14:51:00,15.68013,15.68433,15.67917,15.68433,7000000.0
2007-07-05 14:52:00,15.67976,15.68696,15.67847,15.68696,11000000.0
2007-07-05 14:53:00,15.67667,15.68702,15.67667,15.67712,13000000.0
2007-07-05 14:54:00,15.67695,15.68852,15.67695,15.68852,10000000.0
2007-07-05 14:55:00,15.67743,15.68918,15.67474,15.68885,17000000.0
2007-07-05 14:56:00,15.67931,15.68588,15.67685,15.67685,7000000.0
2007-07-05 14:57:00,15.67674,15.68964,15.67674,15.68935,23000000.0
2007-07-05 14:58:00,15.67724,15.68852,15.67479,15.67479,36000000.0
2007-07-05 14:59:00,15.68524,15.68656,15.67446,15.68656,13000000.0
2007-07-05 15:00:00,15.67678,15.68991,15.67571,15.68991,11000000.0
2007-07-05 15:01:00,15.67847,15.69078,15.67847,15.69078,12000000.0
2007-07-05 15:02:00,15.67907,15.69041,15.67907,15.69003,11000000.0
2007-07-05 15:03:00,15.67915,15.6906,15.67915,15.68978,9000000.0
2007-07-05 15:04:00,15.67774,15.69079,15.67774,15.69079,10000000.0
2007-07-05 15:05:00,15.69186,15.69467,15.68166,15.69441,16000000.0
2007-07-05 15:06:00,15.68537,15.69775,15.68537,15.69738,10000000.0
2007-07-05 15:07:00,15.68577,15.69717,15.68577,15.69306,7000000.0
2007-07-05 15:08:00,15.68803,15.69959,15.68803,15.69926,11000000.0
2007-07-05 15:09:00,15.68885,15.69867,15.68857,15.69319,7000000.0
2007-07-05 15:10:00,15.69938,15.70268,15.6945,15.70225,9000000.0
2007-07-05 15:11:00,15.70046,15.70046,15.69111,15.69945,8000000.0
2007-07-05 15:12:00,15.6993,15.70132,15.69123,15.70132,9000000.0
2007-07-05 15:13:00,15.68939,15.69304,15.68542,15.68624,8000000.0
2007-07-05 15:14:00,15.68705,15.70228,15.68705,15.70228,8000000.0
2007-07-05 15:15:00,15.69444,15.70302,15.69093,15.69093,10000000.0
2007-07-05 15:16:00,15.6986,15.70172,15.69438,15.70116,9000000.0
2007-07-05 15:17:00,15.70179,15.70193,15.68935,15.68935,8000000.0
2007-07-05 15:18:00,15.70004,15.70004,15.69078,15.69877,10000000.0
2007-07-05 15:19:00,15.69768,15.70152,15.69291,15.70152,8000000.0
2007-07-05 15:20:00,15.69911,15.69993,15.69105,15.69993,8000000.0
2007-07-05 15:21:00,15.70318,15.70398,15.69345,15.70096,10000000.0
2007-07-05 15:22:00,15.69424,15.70265,15.6932,15.70265,10000000.0
2007-07-05 15:23:00,15.69112,15.70371,15.69085,15.70371,7000000.0
2007-07-05 15:24:00,15.69486,15.70208,15.69486,15.70208,8000000.0
2007-07-05 15:25:00,15.70502,15.70575,15.69551,15.70175,8000000.0
2007-07-05 15:26:00,15.69457,15.70179,15.69457,15.70179,7000000.0
2007-07-05 15:27:00,15.69662,15.69992,15.69436,15.69436,5000000.0
2007-07-05 15:28:00,15.70452,15.70452,15.69519,15.70205,8000000.0
2007-07-05 15:29:00,15.6915,15.70392,15.6915,15.70374,8000000.0
2007-07-05 15:30:00,15.6909,15.70297,15.69056,15.70297,8000000.0
2007-07-05 15:31:00,15.69135,15.70371,15.69122,15.70341,9000000.0
2007-07-05 15:32:00,15.68972,15.70212,15.68972,15.70212,10000000.0
2007-07-05 15:33:00,15.68968,15.70321,15.68968,15.70321,8000000.0
2007-07-05 15:34:00,15.69126,15.69582,15.68705,15.68774,9000000.0
2007-07-05 15:35:00,15.69679,15.70119,15.69221,15.70022,10000000.0
2007-07-05 15:36:00,15.68826,15.70135,15.68793,15.70135,8000000.0
2007-07-05 15:37:00,15.69832,15.70111,15.69299,15.7009,8000000.0
2007-07-05 15:38:00,15.69965,15.69965,15.689,15.69757,11000000.0
2007-07-05 15:39:00,15.6959,15.7009,15.6921,15.70079,8000000.0
2007-07-05 15:40:00,15.69206,15.70426,15.69206,15.70426,7000000.0
2007-07-05 15:41:00,15.70092,15.70456,15.69695,15.7042,9000000.0
2007-07-05 15:42:00,15.69095,15.70166,15.69095,15.69386,8000000.0
2007-07-05 15:43:00,15.70394,15.70394,15.68898,15.68898,7000000.0
2007-07-05 15:44:00,15.69538,15.69985,15.68972,15.69985,7000000.0
2007-07-05 15:45:00,15.69892,15.70239,15.69321,15.70239,9000000.0
2007-07-05 15:46:00,15.68915,15.69831,15.68769,15.68769,11000000.0
2007-07-05 15:47:00,15.69724,15.69856,15.68896,15.69856,10000000.0
2007-07-05 15:48:00,15.68861,15.7002,15.68861,15.7002,7000000.0
2007-07-05 15:49:00,15.68693,15.69603,15.68582,15.68753,8000000.0
2007-07-05 15:50:00,15.6848,15.69877,15.6848,15.69877,8000000.0
2007-07-05 15:51:00,15.68581,15.69958,15.68581,15.69958,9000000.0
2007-07-05 15:52:00,15.68755,15.70167,15.68721,15.70159,9000000.0
2007-07-05 15:53:00,15.69083,15.69545,15.68772,15.68772,7000000.0
2007-07-05 15:54:00,15.69064,15.69704,15.69042,15.69704,8000000.0
2007-07-05 15:55:00,15.68635,15.69942,15.68612,15.69942,7000000.0
2007-07-05 15:56:00,15.68705,15.69717,15.68705,15.68983,8000000.0
2007-07-05 15:57:00,15.70222,15.70258,15.6894,15.68988,11000000.0
2007-07-05 15:58:00,15.69062,15.7014,15.69062,15.69161,11000000.0
2007-07-05 15:59:00,15.69216,15.70271,15.69216,15.69429,10000000.0
2007-07-05 16:00:00,15.70126,15.70691,15.69568,15.70691,9000000.0
2007-07-05 16:01:00,15.71142,15.71192,15.69932,15.70617,8000000.0
2007-07-05 16:02:00,15.69905,15.70326,15.69512,15.69512,7000000.0
2007-07-05 16:03:00,15.7001,15.70615,15.69732,15.70615,11000000.0
2007-07-05 16:04:00,15.69475,15.70562,15.69475,15.69781,10000000.0
2007-07-05 16:05:00,15.69904,15.70262,15.69021,15.69021,10000000.0
2007-07-05 16:06:00,15.69499,15.69852,15.68749,15.68749,7000000.0
2007-07-05 16:07:00,15.70018,15.70086,15.70011,15.7003,11000000.0
2007-07-05 16:08:00,15.68723,15.70052,15.68723,15.70052,11000000.0
2007-07-05 16:09:00,15.68904,15.70317,15.68904,15.70317,8000000.0
2007-07-05 16:10:00,15.69725,15.69725,15.6901,15.6901,7000000.0
2007-07-05 16:11:00,15.69046,15.70319,15.69046,15.70264,8000000.0
2007-07-05 16:12:00,15.69938,15.70172,15.69383,15.70051,9000000.0
2007-07-05 16:13:00,15.6918,15.69632,15.68939,15.68965,11000000.0
2007-07-05 16:14:00,15.68893,15.70187,15.68864,15.70151,11000000.0
2007-07-05 16:15:00,15.70355,15.70368,15.69136,15.69136,7000000.0
2007-07-05 16:16:00,15.70303,15.70303,15.68955,15.6904,11000000.0
2007-07-05 16:17:00,15.70191,15.70191,15.68951,15.68951,7000000.0
2007-07-05 16:18:00,15.69727,15.70269,15.69396,15.70209,8000000.0
2007-07-05 16:19:00,15.69931,15.7036,15.69436,15.7036,8000000.0
2007-07-05 16:20:00,15.69167,15.7053,15.69135,15.70514,10000000.0
2007-07-05 16:21:00,15.69555,15.70904,15.69555,15.70861,9000000.0
2007-07-05 16:22:00,15.6944,15.70395,15.6938,15.69605,8000000.0
2007-07-05 16:23:00,15.69137,15.70194,15.69137,15.69422,9000000.0
2007-07-05 16:24:00,15.70675,15.70675,15.69789,15.70452,8000000.0
2007-07-05 16:25:00,15.6978,15.7018,15.69206,15.69206,8000000.0
2007-07-05 16:26:00,15.70441,15.70441,15.69342,15.69427,8000000.0
2007-07-05 16:27:00,15.70077,15.70754,15.6959,15.6964,9000000.0
2007-07-05 16:28:00,15.71052,15.71052,15.70109,15.70838,9000000.0
2007-07-05 16:29:00,15.71096,15.7111,15.69866,15.69937,8000000.0
2007-07-05 16:30:00,15.7096,15.71736,15.70595,15.71736,7000000.0
2007-07-05 16:31:00,15.70514,15.71836,15.70459,15.71201,8000000.0
2007-07-05 16:32:00,15.71529,15.72089,15.71306,15.7151,8000000.0
2007-07-05 16:33:00,15.72979,15.73076,15.71848,15.71869,7000000.0
2007-07-05 16:34:00,15.73098,15.73191,15.71737,15.71737,8000000.0
2007-07-05 16:35:00,15.71459,15.72213,15.71389,15.71576,8000000.0
2007-07-05 16:36:00,15.72427,15.72557,15.71602,15.71602,10000000.0
2007-07-05 16:37:00,15.72804,15.72804,15.71652,15.71652,7000000.0
2007-07-05 16:38:00,15.71929,15.73027,15.71929,15.72978,7000000.0
2007-07-05 16:39:00,15.72074,15.73111,15.72074,15.73088,7000000.0
2007-07-05 16:40:00,15.72222,15.72833,15.72122,15.72833,8000000.0
2007-07-05 16:41:00,15.71816,15.73016,15.71741,15.7299,7000000.0
2007-07-05 16:42:00,15.72032,15.72849,15.72028,15.72849,8000000.0
2007-07-05 16:43:00,15.72085,15.72463,15.71422,15.71424,9000000.0
2007-07-05 16:44:00,15.71962,15.72415,15.71531,15.71531,11000000.0
2007-07-05 16:45:00,15.71652,15.72424,15.7153,15.72424,9000000.0
2007-07-05 16:46:00,15.72591,15.72591,15.71542,15.72168,7000000.0
2007-07-05 16:47:00,15.72407,15.72489,15.71226,15.71226,11000000.0
2007-07-05 16:48:00,15.71145,15.7229,15.71058,15.7229,7000000.0
2007-07-05 16:49:00,15.71035,15.72436,15.71035,15.72436,8000000.0
2007-07-05 16:50:00,15.72073,15.72144,15.7128,15.7128,11000000.0
2007-07-05 16:51:00,15.71343,15.72159,15.71236,15.72159,10000000.0
2007-07-05 16:52:00,15.71407,15.719,15.71142,15.71142,7000000.0
2007-07-05 16:53:00,15.72382,15.72382,15.7099,15.7099,8000000.0
2007-07-05 16:54:00,15.71134,15.72347,15.71134,15.72347,8000000.0
2007-07-05 16:55:00,15.72226,15.72226,15.71268,15.72012,9000000.0
2007-07-05 16:56:00,15.71794,15.72158,15.71319,15.72158,11000000.0
2007-07-05 16:57:00,15.71642,15.71785,15.70853,15.71748,7000000.0
2007-07-05 16:58:00,15.70905,15.71413,15.70841,15.71413,7000000.0
2007-07-05 16:59:00,15.71122,15.71122,15.70044,15.70044,7000000.0
2007-07-05 17:00:00,15.69425,15.7057,15.69399,15.69969,8000000.0
2007-07-05 17:01:00,15.69827,15.71149,15.69827,15.71136,7000000.0
2007-07-05 17:02:00,15.70166,15.70911,15.69914,15.69914,8000000.0
2007-07-05 17:03:00,15.70769,15.70769,15.6979,15.70699,9000000.0
2007-07-05 17:04:00,15.69914,15.70493,15.69648,15.70493,9000000.0
2007-07-05 17:05:00,15.69842,15.70222,15.69056,15.69056,7000000.0
2007-07-05 17:06:00,15.69078,15.69755,15.68972,15.69755,8000000.0
2007-07-05 17:07:00,15.70073,15.70159,15.68946,15.68946,8000000.0
2007-07-05 17:08:00,15.69971,15.70095,15.69,15.70095,11000000.0
2007-07-05 17:09:00,15.6925,15.70082,15.69222,15.69222,7000000.0
2007-07-05 17:10:00,15.70086,15.70266,15.69668,15.69861,7000000.0
2007-07-05 17:11:00,15.69587,15.70299,15.69427,15.69672,8000000.0
2007-07-05 17:12:00,15.70805,15.70824,15.70009,15.70543,7000000.0
2007-07-05 17:13:00,15.69966,15.7064,15.69809,15.7064,9000000.0
2007-07-05 17:14:00,15.69845,15.70769,15.69845,15.70769,7000000.0
2007-07-05 17:15:00,15.69826,15.71145,15.69826,15.71099,8000000.0
2007-07-05 17:16:00,15.70082,15.70741,15.69999,15.70741,8000000.0
2007-07-05 17:17:00,15.69558,15.70594,15.69558,15.69776,11000000.0
2007-07-05 17:18:00,15.70878,15.70926,15.70065,15.70725,8000000.0
2007-07-05 17:19:00,15.70957,15.70957,15.69684,15.69684,7000000.0
2007-07-05 17:20:00,15.70283,15.70552,15.69792,15.70552,7000000.0
2007-07-05 17:21:00,15.69555,15.70746,15.69555,15.69875,8000000.0
2007-07-05 17:22:00,15.70037,15.70693,15.69952,15.70693,10000000.0
2007-07-05 17:23:00,15.70662,15.70662,15.69381,15.6945,9000000.0
2007-07-05 17:24:00,15.70343,15.70785,15.699,15.7075,8000000.0
2007-07-05 17:25:00,15.70474,15.70474,15.69899,15.69899,7000000.0
2007-07-05 17:26:00,15.70727,15.71061,15.70104,15.71061,9000000.0
2007-07-05 17:27:00,15.70043,15.71194,15.70043,15.70561,8000000.0
2007-07-05 17:28:00,15.71148,15.71221,15.70377,15.70377,9000000.0
2007-07-05 17:29:00,15.71487,15.71487,15.7059,15.71243,8000000.0
2007-07-05 17:30:00,15.71564,15.71564,15.7057,15.71397,10000000.0
2007-07-05 17:31:00,15.70248,15.71212,15.70179,15.70216,11000000.0
2007-07-05 17:32:00,15.7138,15.7138,15.70491,15.70997,7000000.0
2007-07-05 17:33:00,15.69841,15.71087,15.69825,15.71005,8000000.0
2007-07-05 17:34:00,15.69685,15.70919,15.69662,15.70919,7000000.0
2007-07-05 17:35:00,15.7093,15.70994,15.70152,15.70994,8000000.0
2007-07-05 17:36:00,15.7055,15.71415,15.7055,15.71415,8000000.0
2007-07-05 17:37:00,15.70318,15.71555,15.70318,15.71525,11000000.0
2007-07-05 17:38:00,15.70034,15.71409,15.70034,15.71409,10000000.0
2007-07-05 17:39:00,15.70302,15.70848,15.69942,15.69942,11000000.0
2007-07-05 17:40:00,15.70155,15.70965,15.70144,15.70965,9000000.0
2007-07-05 17:41:00,15.69934,15.70957,15.69919,15.70957,7000000.0
2007-07-05 17:42:00,15.7036,15.70967,15.70277,15.70967,8000000.0
2007-07-05 17:43:00,15.71065,15.71065,15.6981,15.69845,11000000.0
2007-07-05 17:44:00,15.71076,15.71076,15.69836,15.69836,8000000.0
2007-07-05 17:45:00,15.6987,15.7107,15.69723,15.7107,10000000.0
2007-07-05 17:46:00,15.70699,15.70699,15.69855,15.69874,7000000.0
2007-07-05 17:47:00,15.70996,15.70996,15.6995,15.70972,11000000.0
2007-07-05 17:48:00,15.70974,15.71024,15.69826,15.69826,11000000.0
2007-07-05 17:49:00,15.69698,15.70938,15.69675,15.70938,7000000.0
2007-07-05 17:50:00,15.7007,15.70754,15.69865,15.70754,10000000.0
2007-07-05 17:51:00,15.69828,15.70933,15.69828,15.70866,8000000.0
2007-07-05 17:52:00,15.70927,15.70927,15.69912,15.70588,8000000.0
2007-07-05 17:53:00,15.69765,15.70547,15.69631,15.70547,11000000.0
2007-07-05 17:54:00,15.69848,15.70419,15.69848,15.70419,7000000.0
2007-07-05 17:55:00,15.69467,15.70684,15.69467,15.70684,8000000.0
2007-07-05 17:57:00,15.69817,15.70555,15.69657,15.70555,9000000.0
2007-07-05 17:58:00,15.69482,15.70674,15.69482,15.70674,8000000.0
2007-07-05 17:59:00,15.70003,15.70583,15.70003,15.70583,7000000.0
2007-07-05 18:00:00,15.70598,15.70849,15.69911,15.70849,7000000.0
2007-07-05 18:01:00,15.70133,15.70712,15.70099,15.70712,8000000.0
2007-07-05 18:02:00,15.7068,15.7068,15.694,15.69475,9000000.0
2007-07-05 18:03:00,15.70865,15.70865,15.69837,15.70514,8000000.0
2007-07-05 18:04:00,15.69634,15.70702,15.69634,15.6982,11000000.0
2007-07-05 18:05:00,15.70563,15.70638,15.69949,15.70638,7000000.0
2007-07-05 18:06:00,15.70888,15.70969,15.69596,15.69608,7000000.0
2007-07-05 18:07:00,15.7052,15.70607,15.69779,15.69779,10000000.0
2007-07-05 18:08:00,15.70567,15.70849,15.7012,15.70818,9000000.0
2007-07-05 18:09:00,15.70938,15.70939,15.6945,15.6945,7000000.0
2007-07-05 18:10:00,15.70558,15.70558,15.69421,15.69452,7000000.0
2007-07-05 18:11:00,15.69582,15.70006,15.69313,15.69313,11000000.0
2007-07-05 18:12:00,15.69516,15.69944,15.69123,15.69944,11000000.0
2007-07-05 18:13:00,15.69789,15.70381,15.69234,15.70381,7000000.0
2007-07-05 18:14:00,15.70305,15.70552,15.6975,15.70544,11000000.0
2007-07-05 18:15:00,15.70085,15.70423,15.69548,15.70239,9000000.0
2007-07-05 18:16:00,15.69855,15.70347,15.69407,15.70347,10000000.0
2007-07-05 18:17:00,15.70352,15.70352,15.69107,15.69107,11000000.0
2007-07-05 18:18:00,15.70493,15.70493,15.69416,15.70252,10000000.0
2007-07-05 18:19:00,15.70208,15.70208,15.69385,15.70072,8000000.0
2007-07-05 18:20:00,15.69888,15.70161,15.69349,15.70157,10000000.0
2007-07-05 18:21:00,15.70219,15.70527,15.70219,15.70527,8000000.0
2007-07-05 18:22:00,15.69329,15.69738,15.68864,15.68916,8000000.0
2007-07-05 18:23:00,15.68844,15.69943,15.68844,15.69943,10000000.0
2007-07-05 18:24:00,15.69282,15.69767,15.69275,15.69767,7000000.0
2007-07-05 18:25:00,15.69096,15.69951,15.68765,15.68765,11000000.0
2007-07-05 18:26:00,15.69676,15.70149,15.69266,15.70149,7000000.0
2007-07-05 18:27:00,15.69238,15.69661,15.68636,15.68694,9000000.0
2007-07-05 18:28:00,15.69928,15.69978,15.69927,15.69978,8000000.0
2007-07-05 18:29:00,15.69965,15.70025,15.6995,15.69984,11000000.0
2007-07-05 18:30:00,15.68515,15.69719,15.68492,15.69612,8000000.0
2007-07-05 18:31:00,15.68631,15.6947,15.68418,15.68418,11000000.0
2007-07-05 18:32:00,15.68398,15.69416,15.68398,15.69398,9000000.0
2007-07-05 18:33:00,15.69108,15.69457,15.6853,15.69457,11000000.0
2007-07-05 18:34:00,15.68211,15.69378,15.68211,15.69325,8000000.0
2007-07-05 18:35:00,15.68294,15.68995,15.68294,15.68995,7000000.0
2007-07-05 18:36:00,15.69308,15.69425,15.6818,15.6818,8000000.0
2007-07-05 18:37:00,15.68269,15.69846,15.68269,15.6981,11000000.0
2007-07-05 18:38:00,15.68782,15.69461,15.68723,15.69461,10000000.0
2007-07-05 18:39:00,15.69616,15.69616,15.68767,15.69185,7000000.0
2007-07-05 18:40:00,15.68284,15.6932,15.68284,15.6932,8000000.0
2007-07-05 18:41:00,15.68381,15.69501,15.68381,15.69501,7000000.0
2007-07-05 18:42:00,15.68353,15.69678,15.68353,15.69563,10000000.0
2007-07-05 18:43:00,15.68478,15.69558,15.68478,15.69558,8000000.0
2007-07-05 18:44:00,15.69519,15.69519,15.6831,15.6831,8000000.0
2007-07-05 18:45:00,15.68516,15.69742,15.68516,15.69742,8000000.0
2007-07-05 18:46:00,15.68479,15.69904,15.68479,15.69889,11000000.0
2007-07-05 18:47:00,15.69532,15.70015,15.69186,15.70015,7000000.0
2007-07-05 18:48:00,15.69976,15.69996,15.69197,15.69719,7000000.0
2007-07-05 18:49:00,15.69958,15.69958,15.69053,15.69536,7000000.0
2007-07-05 18:50:00,15.68809,15.69585,15.68668,15.68668,8000000.0
2007-07-05 18:51:00,15.69678,15.69922,15.68668,15.69922,11000000.0
2007-07-05 18:52:00,15.68509,15.6983,15.68509,15.6983,10000000.0
2007-07-05 18:53:00,15.68385,15.69773,15.68385,15.69773,8000000.0
2007-07-05 18:54:00,15.68852,15.69664,15.68586,15.68586,9000000.0
2007-07-05 18:55:00,15.69768,15.69768,15.69718,15.69718,8000000.0
2007-07-05 18:56:00,15.68503,15.69584,15.68441,15.69584,9000000.0
2007-07-05 18:57:00,15.69816,15.69883,15.68792,15.68792,8000000.0
2007-07-05 18:59:00,15.68645,15.69445,15.68645,15.68689,8000000.0
2007-07-05 19:00:00,15.68895,15.69963,15.68895,15.69963,4000000.0
2007-07-05 19:01:00,15.68911,15.69742,15.68911,15.69742,5000000.0
2007-07-05 19:02:00,15.69849,15.69849,15.68675,15.68735,11000000.0
2007-07-05 19:03:00,15.68886,15.69939,15.68886,15.68994,8000000.0
2007-07-05 19:04:00,15.69587,15.69666,15.68883,15.69666,7000000.0
2007-07-05 19:05:00,15.6877,15.69791,15.6877,15.69791,7000000.0
2007-07-05 19:06:00,15.68639,15.69956,15.68639,15.69956,7000000.0
2007-07-05 19:08:00,15.68522,15.69694,15.68493,15.69694,7000000.0
2007-07-05 19:09:00,15.69964,15.69964,15.68889,15.68889,7000000.0
2007-07-05 19:10:00,15.68659,15.6984,15.68659,15.6984,8000000.0
2007-07-05 19:11:00,15.69773,15.69773,15.69115,15.69115,7000000.0
2007-07-05 19:12:00,15.68837,15.70185,15.68837,15.70185,9000000.0
2007-07-05 19:13:00,15.68935,15.70237,15.68935,15.70237,7000000.0
2007-07-05 19:14:00,15.70067,15.70094,15.69357,15.70094,7000000.0
2007-07-05 19:15:00,15.69111,15.70352,15.69111,15.70331,8000000.0
2007-07-05 19:16:00,15.70301,15.70301,15.69115,15.69115,9000000.0
2007-07-05 19:17:00,15.6885,15.68942,15.6885,15.6894,11000000.0
2007-07-05 19:18:00,15.69178,15.70411,15.69178,15.70337,9000000.0
2007-07-05 19:20:00,15.70253,15.70316,15.70253,15.70265,10000000.0
2007-07-05 19:21:00,15.70597,15.70648,15.70597,15.70647,8000000.0
2007-07-05 19:22:00,15.69123,15.69896,15.68965,15.68965,8000000.0
2007-07-05 19:23:00,15.69802,15.69993,15.69136,15.69993,8000000.0
2007-07-05 19:24:00,15.70036,15.70123,15.69029,15.70123,11000000.0
2007-07-05 19:25:00,15.68675,15.69802,15.68675,15.69802,9000000.0
2007-07-05 19:26:00,15.6993,15.6993,15.68574,15.68628,8000000.0
2007-07-05 19:27:00,15.69865,15.70164,15.69865,15.70164,7000000.0
2007-07-05 19:28:00,15.68684,15.69798,15.68671,15.69798,7000000.0
2007-07-05 19:29:00,15.69887,15.69938,15.69887,15.69887,9000000.0
2007-07-05 19:30:00,15.70198,15.70198,15.70197,15.70197,7000000.0
2007-07-05 19:31:00,15.68746,15.69925,15.68698,15.69925,10000000.0
2007-07-05 19:32:00,15.68949,15.70001,15.68949,15.70001,8000000.0
2007-07-05 19:33:00,15.70228,15.70375,15.70228,15.70375,7000000.0
2007-07-05 19:34:00,15.69343,15.69828,15.69325,15.69828,7000000.0
2007-07-05 19:35:00,15.69995,15.70086,15.69147,15.70086,10000000.0
2007-07-05 19:36:00,15.70016,15.70181,15.69188,15.70181,8000000.0
2007-07-05 19:38:00,15.68979,15.70084,15.68979,15.70084,7000000.0
2007-07-05 19:39:00,15.68874,15.70086,15.68827,15.70086,9000000.0
2007-07-05 19:40:00,15.68808,15.69715,15.68808,15.69159,8000000.0
2007-07-05 19:41:00,15.70162,15.703,15.69311,15.703,11000000.0
2007-07-05 19:42:00,15.70255,15.70507,15.69317,15.70507,10000000.0
2007-07-05 19:43:00,15.69088,15.70205,15.69088,15.70205,7000000.0
2007-07-05 19:44:00,15.69195,15.70257,15.69195,15.70257,8000000.0
2007-07-05 19:45:00,15.69088,15.70418,15.69088,15.70418,8000000.0
2007-07-05 19:46:00,15.70269,15.70269,15.69347,15.70046,8000000.0
2007-07-05 19:47:00,15.69955,15.69955,15.68976,15.69911,10000000.0
2007-07-05 19:48:00,15.69915,15.69915,15.68959,15.69835,10000000.0
2007-07-05 19:49:00,15.69738,15.69738,15.68972,15.69719,8000000.0
2007-07-05 19:50:00,15.69673,15.69673,15.68782,15.69638,8000000.0
2007-07-05 19:51:00,15.69812,15.69812,15.68889,15.69749,11000000.0
2007-07-05 19:52:00,15.68494,15.69829,15.68457,15.69828,10000000.0
2007-07-05 19:54:00,15.6965,15.69692,15.69093,15.69692,6000000.0
2007-07-05 19:55:00,15.68835,15.69871,15.68835,15.69871,7000000.0
2007-07-05 19:56:00,15.69656,15.69767,15.68778,15.69767,9000000.0
2007-07-05 19:57:00,15.68949,15.70013,15.68949,15.69896,8000000.0
2007-07-05 19:58:00,15.68759,15.69899,15.68759,15.69899,7000000.0
2007-07-05 19:59:00,15.68997,15.70165,15.68997,15.70165,7000000.0
2007-07-05 20:00:00,15.69144,15.70055,15.69018,15.69018,9000000.0
2007-07-05 20:01:00,15.70192,15.70192,15.70079,15.70079,8000000.0
2007-07-05 20:02:00,15.6907,15.69714,15.6907,15.6908,7000000.0
2007-07-05 20:03:00,15.69228,15.70009,15.69068,15.70009,11000000.0
2007-07-05 20:04:00,15.70068,15.70118,15.70067,15.70118,9000000.0
2007-07-05 20:06:00,15.7017,15.70567,15.7017,15.70567,7000000.0
2007-07-05 20:09:00,15.70698,15.70748,15.70697,15.70697,7000000.0
2007-07-05 20:12:00,15.70498,15.70548,15.70497,15.70547,9000000.0
2007-07-05 20:13:00,15.68927,15.70091,15.68927,15.70091,9000000.0
2007-07-05 20:14:00,15.69266,15.69967,15.69266,15.69967,8000000.0
2007-07-05 20:15:00,15.70447,15.70448,15.70397,15.70398,38000000.0
2007-07-05 20:16:00,15.68858,15.68908,15.68857,15.68857,10000000.0
2007-07-05 20:17:00,15.70016,15.70016,15.68858,15.68907,11000000.0
2007-07-05 20:18:00,15.69018,15.70206,15.69018,15.70137,11000000.0
2007-07-05 20:19:00,15.69866,15.69969,15.69287,15.69969,7000000.0
2007-07-05 20:20:00,15.70217,15.70218,15.70167,15.70217,9000000.0
2007-07-05 20:21:00,15.70398,15.70448,15.70397,15.70448,7000000.0
2007-07-05 20:22:00,15.69114,15.70193,15.69114,15.70193,10000000.0
2007-07-05 20:23:00,15.70329,15.70329,15.6915,15.6915,9000000.0
2007-07-05 20:24:00,15.70421,15.70708,15.70421,15.70708,8000000.0
2007-07-05 20:25:00,15.69253,15.70258,15.69253,15.70258,7000000.0
2007-07-05 20:27:00,15.70597,15.70648,15.70597,15.70647,9000000.0
2007-07-05 20:28:00,15.69376,15.70462,15.69376,15.70462,8000000.0
2007-07-05 20:29:00,15.69727,15.70361,15.69645,15.70361,8000000.0
2007-07-05 20:30:00,15.70555,15.70727,15.70555,15.70727,10000000.0
2007-07-05 20:33:00,15.70531,15.70531,15.6938,15.70334,10000000.0
2007-07-05 20:35:00,15.6922,15.70415,15.6922,15.70415,10000000.0
2007-07-05 20:36:00,15.70267,15.70713,15.69871,15.70662,7000000.0
2007-07-05 20:37:00,15.69383,15.70646,15.69383,15.70646,10000000.0
2007-07-05 20:38:00,15.70623,15.7068,15.70617,15.70658,8000000.0
2007-07-05 20:39:00,15.6933,15.70765,15.69291,15.70716,10000000.0
2007-07-05 20:40:00,15.70557,15.70557,15.69582,15.70463,9000000.0
2007-07-05 20:41:00,15.69199,15.70425,15.6912,15.69275,16000000.0
2007-07-05 20:42:00,15.70147,15.70438,15.69812,15.70438,5000000.0
2007-07-05 20:43:00,15.69284,15.70533,15.69284,15.70533,8000000.0
2007-07-05 20:45:00,15.69168,15.70524,15.69168,15.70524,9000000.0
2007-07-05 20:47:00,15.70503,15.70568,15.705,15.70545,11000000.0
2007-07-05 20:48:00,15.69363,15.70541,15.69363,15.70483,9000000.0
2007-07-05 20:49:00,15.70307,15.70641,15.69429,15.70641,11000000.0
2007-07-05 20:50:00,15.69537,15.70679,15.69537,15.70679,8000000.0
2007-07-05 20:51:00,15.70377,15.71033,15.70092,15.71029,11000000.0
2007-07-05 20:52:00,15.7009,15.70867,15.7009,15.70192,7000000.0
2007-07-05 20:53:00,15.70228,15.70628,15.69881,15.69964,10000000.0
2007-07-05 20:54:00,15.70896,15.70996,15.70086,15.70996,8000000.0
2007-07-05 20:55:00,15.7085,15.7085,15.69694,15.69694,8000000.0
2007-07-05 20:56:00,15.70043,15.70772,15.69962,15.70772,9000000.0
2007-07-05 20:57:00,15.6957,15.70905,15.6957,15.70905,10000000.0
2007-07-05 20:59:00,15.70479,15.70749,15.70164,15.70345,7000000.0
2007-07-05 21:00:00,15.70545,15.71157,15.70233,15.70233,7000000.0
2007-07-05 21:01:00,15.69934,15.70119,15.69921,15.70119,11000000.0
2007-07-05 21:02:00,15.7,15.7,15.69883,15.69948,7000000.0
2007-07-05 21:03:00,15.71447,15.71448,15.71397,15.71398,9000000.0
2007-07-05 21:04:00,15.70148,15.70148,15.70098,15.70098,2000000.0
2007-07-05 21:05:00,15.69978,15.70028,15.69977,15.70028,5000000.0
2007-07-05 21:06:00,15.71497,15.71548,15.71497,15.71498,14000000.0
2007-07-05 21:07:00,15.69875,15.69962,15.69875,15.69942,3000000.0
2007-07-05 21:08:00,15.70215,15.70465,15.70215,15.70298,10000000.0
2007-07-05 21:09:00,15.70614,15.71619,15.70613,15.70613,9000000.0
2007-07-05 21:10:00,15.70488,15.70538,15.70487,15.70538,10000000.0
2007-07-05 21:11:00,15.70358,15.70408,15.70357,15.70408,7000000.0
2007-07-05 21:12:00,15.71699,15.71699,15.70457,15.70457,11000000.0
2007-07-05 21:13:00,15.70171,15.7031,15.70157,15.7031,7000000.0
2007-07-05 21:14:00,15.70167,15.70218,15.70167,15.70218,10000000.0
2007-07-05 21:15:00,15.70342,15.71704,15.70229,15.71704,12000000.0
2007-07-05 21:18:00,15.71797,15.71797,15.71797,15.71797,1000000.0
2007-07-05 21:19:00,15.70459,15.70459,15.70344,15.70374,4000000.0
2007-07-05 21:20:00,15.70167,15.70218,15.70167,15.70168,5000000.0
2007-07-05 21:21:00,15.71797,15.71797,15.71797,15.71797,1000000.0
2007-07-05 21:24:00,15.70672,15.71365,15.70531,15.70531,7000000.0
2007-07-05 21:25:00,15.70407,15.70407,15.70407,15.70407,1000000.0
2007-07-05 21:26:00,15.70576,15.70608,15.70576,15.70608,2000000.0
2007-07-05 21:27:00,15.7079,15.71755,15.7079,15.70794,8000000.0
2007-07-05 21:28:00,15.70674,15.70674,15.70538,15.70538,11000000.0
2007-07-05 21:30:00,15.72048,15.72048,15.72047,15.72047,7000000.0
2007-07-05 21:32:00,15.70486,15.70574,15.7044,15.7044,9000000.0
2007-07-05 21:33:00,15.70705,15.71795,15.70705,15.71795,11000000.0
2007-07-05 21:35:00,15.70462,15.70531,15.70319,15.70319,8000000.0
2007-07-05 21:36:00,15.71326,15.71326,15.70978,15.70978,2000000.0
2007-07-05 21:38:00,15.70474,15.70474,15.70414,15.70461,17000000.0
2007-07-05 21:39:00,15.7092,15.71386,15.70595,15.70628,8000000.0
2007-07-05 21:40:00,15.70671,15.70671,15.70583,15.70583,2000000.0
2007-07-05 21:41:00,15.70674,15.7069,15.70587,15.7069,7000000.0
2007-07-05 21:42:00,15.72197,15.72248,15.72197,15.72248,9000000.0
2007-07-05 21:45:00,15.72248,15.72248,15.72197,15.72248,7000000.0
2007-07-05 21:47:00,15.70778,15.70808,15.70723,15.70729,7000000.0
2007-07-05 21:48:00,15.70814,15.72149,15.70814,15.72149,11000000.0
2007-07-05 21:50:00,15.70858,15.70858,15.70807,15.70857,8000000.0
2007-07-05 21:51:00,15.7096,15.72066,15.7096,15.72066,4000000.0
2007-07-05 21:52:00,15.70788,15.70838,15.70788,15.70788,7000000.0
2007-07-05 21:53:00,15.70808,15.70858,15.70807,15.70808,10000000.0
2007-07-05 21:54:00,15.72197,15.72248,15.72197,15.72198,8000000.0
2007-07-05 21:56:00,15.70987,15.70988,15.70937,15.70937,7000000.0
2007-07-05 21:57:00,15.71524,15.72277,15.71282,15.71282,7000000.0
2007-07-05 21:59:00,15.71187,15.71238,15.71187,15.71238,9000000.0
2007-07-05 22:00:00,15.71295,15.72375,15.71295,15.71362,8000000.0
2007-07-05 22:01:00,15.71097,15.71098,15.71048,15.71048,10000000.0
2007-07-05 22:03:00,15.71313,15.72,15.70891,15.70891,7000000.0
2007-07-05 22:04:00,15.70577,15.70577,15.70527,15.70577,5000000.0
2007-07-05 22:05:00,15.70708,15.70708,15.70657,15.70657,8000000.0
2007-07-05 22:06:00,15.70693,15.71879,15.70693,15.71879,8000000.0
2007-07-05 22:08:00,15.70378,15.70426,15.70326,15.70426,5000000.0
2007-07-05 22:09:00,15.704,15.71609,15.704,15.71609,7000000.0
2007-07-05 22:10:00,15.70388,15.70407,15.70324,15.70355,7000000.0
2007-07-05 22:11:00,15.70148,15.70198,15.70147,15.70147,10000000.0
2007-07-05 22:12:00,15.70143,15.71209,15.7006,15.70098,21000000.0
2007-07-05 22:13:00,15.70133,15.70162,15.70087,15.70087,8000000.0
2007-07-05 22:14:00,15.6991,15.70007,15.6991,15.69967,8000000.0
2007-07-05 22:15:00,15.71348,15.71348,15.71297,15.71297,7000000.0
2007-07-05 22:16:00,15.69732,15.69744,15.69651,15.69651,4000000.0
2007-07-05 22:17:00,15.69533,15.6963,15.69533,15.69616,8000000.0
2007-07-05 22:18:00,15.69649,15.71054,15.69649,15.71054,11000000.0
2007-07-05 22:19:00,15.69786,15.69786,15.69688,15.69737,5000000.0
2007-07-05 22:21:00,15.71348,15.71348,15.71298,15.71347,10000000.0
2007-07-05 22:24:00,15.71397,15.71448,15.71397,15.71447,8000000.0
2007-07-05 22:27:00,15.70055,15.71275,15.70055,15.71275,9000000.0
2007-07-05 22:28:00,15.7011,15.70206,15.7011,15.70206,8000000.0
2007-07-05 22:29:00,15.70045,15.70187,15.70045,15.70187,5000000.0
2007-07-05 22:30:00,15.70309,15.71378,15.70309,15.70334,10000000.0
2007-07-05 22:32:00,15.70348,15.70348,15.70297,15.70298,4000000.0
2007-07-05 22:33:00,15.70794,15.71114,15.70309,15.70309,11000000.0
2007-07-05 22:34:00,15.70443,15.70518,15.70415,15.70447,8000000.0
2007-07-05 22:35:00,15.70298,15.70298,15.70247,15.70247,11000000.0
2007-07-05 22:36:00,15.71648,15.71648,15.71597,15.71597,7000000.0
2007-07-05 22:39:00,15.70488,15.7173,15.70488,15.7173,8000000.0
2007-07-05 22:40:00,15.70531,15.70641,15.70531,15.70622,7000000.0
2007-07-05 22:41:00,15.70757,15.70808,15.70757,15.70808,9000000.0
2007-07-05 22:42:00,15.70855,15.72104,15.70855,15.72104,6000000.0
2007-07-05 22:43:00,15.70869,15.70996,15.70721,15.70721,8000000.0
2007-07-05 22:44:00,15.70758,15.70758,15.70757,15.70758,4000000.0
2007-07-05 22:45:00,15.71022,15.72254,15.71022,15.72254,10000000.0
2007-07-05 22:46:00,15.70845,15.70908,15.70745,15.70745,7000000.0
2007-07-05 22:47:00,15.70784,15.70907,15.70784,15.7085,8000000.0
2007-07-05 22:48:00,15.70818,15.71773,15.70764,15.70996,8000000.0
2007-07-05 22:49:00,15.70618,15.70618,15.70618,15.70618,1000000.0
2007-07-05 22:50:00,15.70647,15.70647,15.70597,15.70598,8000000.0
2007-07-05 22:51:00,15.70768,15.7165,15.70768,15.7165,4000000.0
2007-07-05 22:52:00,15.70686,15.70698,15.70675,15.70675,3000000.0
2007-07-05 22:53:00,15.70767,15.70768,15.70718,15.70767,7000000.0
2007-07-05 22:54:00,15.70872,15.72157,15.70872,15.72157,11000000.0
2007-07-05 22:56:00,15.70788,15.70883,15.70765,15.70839,6000000.0
2007-07-05 22:57:00,15.70997,15.72117,15.70997,15.72117,7000000.0
2007-07-05 22:58:00,15.70936,15.70996,15.70876,15.70996,8000000.0
2007-07-05 22:59:00,15.70796,15.70829,15.70796,15.70829,2000000.0
2007-07-05 23:00:00,15.72447,15.72447,15.72397,15.72397,10000000.0
2007-07-05 23:01:00,15.71195,15.71205,15.71087,15.71179,7000000.0
2007-07-05 23:02:00,15.71377,15.71377,15.71242,15.71277,7000000.0
2007-07-05 23:03:00,15.71728,15.72102,15.71238,15.71238,7000000.0
2007-07-05 23:04:00,15.71108,15.71348,15.71108,15.71348,7000000.0
2007-07-05 23:05:00,15.71522,15.71522,15.71305,15.71362,9000000.0
2007-07-05 23:06:00,15.71609,15.72346,15.71603,15.71603,7000000.0
2007-07-05 23:09:00,15.71713,15.72933,15.71713,15.72933,5000000.0
2007-07-05 23:10:00,15.71477,15.71592,15.71477,15.7152,10000000.0
2007-07-05 23:12:00,15.71531,15.72802,15.71531,15.72802,7000000.0
2007-07-05 23:13:00,15.71508,15.71508,15.71457,15.71507,8000000.0
2007-07-05 23:14:00,15.71388,15.71388,15.71337,15.71337,8000000.0
2007-07-05 23:15:00,15.71689,15.72792,15.71689,15.71705,8000000.0
2007-07-05 23:16:00,15.71535,15.71573,15.71509,15.71537,6000000.0
2007-07-05 23:18:00,15.71782,15.73047,15.71782,15.73047,7000000.0
2007-07-05 23:20:00,15.71745,15.71745,15.71642,15.71658,8000000.0
2007-07-05 23:21:00,15.71486,15.72948,15.71412,15.72948,8000000.0
2007-07-05 23:22:00,15.71172,15.71183,15.71131,15.71183,5000000.0
2007-07-05 23:23:00,15.71076,15.71122,15.71049,15.71086,8000000.0
2007-07-05 23:24:00,15.71114,15.7252,15.71114,15.7252,7000000.0
2007-07-05 23:26:00,15.71197,15.71198,15.71148,15.71148,10000000.0
2007-07-05 23:27:00,15.72705,15.72705,15.71065,15.71065,11000000.0
2007-07-05 23:28:00,15.71067,15.71067,15.71017,15.71067,8000000.0
2007-07-05 23:29:00,15.70888,15.70937,15.70888,15.70888,7000000.0
2007-07-05 23:30:00,15.72498,15.72548,15.72497,15.72497,7000000.0
2007-07-05 23:32:00,15.70807,15.70808,15.70757,15.70808,9000000.0
2007-07-05 23:33:00,15.70915,15.72223,15.70835,15.72223,8000000.0
2007-07-05 23:36:00,15.72547,15.72548,15.72497,15.72498,38000000.0
2007-07-05 23:38:00,15.70937,15.70938,15.70887,15.70887,8000000.0
2007-07-05 23:39:00,15.72497,15.72548,15.72497,15.72498,8000000.0
2007-07-05 23:41:00,15.71048,15.71137,15.71038,15.71038,5000000.0
2007-07-05 23:42:00,15.71072,15.72372,15.71072,15.72372,8000000.0
2007-07-05 23:43:00,15.70739,15.70768,15.70677,15.70677,7000000.0
2007-07-05 23:44:00,15.7059,15.7059,15.70361,15.7042,7000000.0
2007-07-05 23:45:00,15.70494,15.71914,15.7045,15.71914,11000000.0
2007-07-05 23:47:00,15.70612,15.70612,15.70489,15.70489,10000000.0
2007-07-05 23:48:00,15.72298,15.72348,15.72297,15.72297,28000000.0
2007-07-05 23:49:00,15.70663,15.70702,15.70628,15.70638,10000000.0
2007-07-05 23:50:00,15.70811,15.70835,15.70675,15.70675,8000000.0
2007-07-05 23:51:00,15.70659,15.72088,15.70659,15.72088,7000000.0
2007-07-05 23:52:00,15.70757,15.70808,15.70757,15.70758,11000000.0
2007-07-05 23:53:00,15.70666,15.7076,15.70652,15.70652,6000000.0
2007-07-05 23:54:00,15.72198,15.72248,15.72197,15.72197,11000000.0
2007-07-05 23:56:00,15.70572,15.70673,15.70539,15.70673,10000000.0
2007-07-05 23:57:00,15.72198,15.72247,15.72197,15.72197,7000000.0
2007-07-05 23:58:00,15.70557,15.70558,15.70507,15.70508,7000000.0
2007-07-05 23:59:00,15.7054,15.7054,15.70511,15.7054,5000000.0
2007-07-06 00:00:00,15.70835,15.72238,15.70835,15.72238,7000000.0
2007-07-06 00:01:00,15.71089,15.71089,15.7096,15.70995,7000000.0
2007-07-06 00:02:00,15.70798,15.70848,15.70798,15.70848,4000000.0
2007-07-06 00:03:00,15.7107,15.72391,15.7107,15.72391,10000000.0
2007-07-06 00:04:00,15.70809,15.70956,15.70809,15.70916,8000000.0
2007-07-06 00:05:00,15.7089,15.71089,15.7089,15.71089,3000000.0
2007-07-06 00:06:00,15.71176,15.72555,15.71176,15.72555,8000000.0
2007-07-06 00:07:00,15.71188,15.71188,15.71188,15.71188,2000000.0
2007-07-06 00:08:00,15.7096,15.7096,15.70946,15.70946,2000000.0
2007-07-06 00:09:00,15.72498,15.72548,15.72497,15.72498,8000000.0
2007-07-06 00:12:00,15.70951,15.72336,15.70704,15.72336,12000000.0
2007-07-06 00:13:00,15.70698,15.70778,15.70616,15.70749,7000000.0
2007-07-06 00:14:00,15.7064,15.70804,15.7064,15.70804,4000000.0
2007-07-06 00:15:00,15.71057,15.71558,15.71057,15.71107,5000000.0
2007-07-06 00:16:00,15.70677,15.70728,15.70677,15.70728,7000000.0
2007-07-06 00:18:00,15.71062,15.72122,15.71062,15.71124,9000000.0
2007-07-06 00:19:00,15.71058,15.71058,15.71058,15.71058,1000000.0
2007-07-06 00:21:00,15.72395,15.72395,15.71034,15.71034,8000000.0
2007-07-06 00:24:00,15.72448,15.72448,15.72397,15.72398,11000000.0
2007-07-06 00:25:00,15.71086,15.71086,15.70972,15.71084,8000000.0
2007-07-06 00:26:00,15.71188,15.71238,15.71187,15.71187,7000000.0
2007-07-06 00:27:00,15.72947,15.72948,15.72897,15.72898,8000000.0
2007-07-06 00:28:00,15.71408,15.71673,15.71408,15.71621,9000000.0
2007-07-06 00:29:00,15.71686,15.71724,15.71594,15.71632,9000000.0
2007-07-06 00:30:00,15.72998,15.73048,15.72997,15.73048,8000000.0
2007-07-06 00:32:00,15.71698,15.71698,15.71698,15.71698,1000000.0
2007-07-06 00:33:00,15.71756,15.7316,15.71756,15.7316,8000000.0
2007-07-06 00:34:00,15.72027,15.72059,15.71892,15.71974,7000000.0
2007-07-06 00:35:00,15.71878,15.71878,15.71877,15.71877,4000000.0
2007-07-06 00:36:00,15.72071,15.72632,15.71729,15.71729,10000000.0
2007-07-06 00:37:00,15.71628,15.71707,15.71596,15.71636,8000000.0
2007-07-06 00:38:00,15.71729,15.71929,15.71729,15.71825,11000000.0
2007-07-06 00:39:00,15.71837,15.73311,15.71837,15.73311,10000000.0
2007-07-06 00:41:00,15.71725,15.71725,15.71614,15.7168,10000000.0
2007-07-06 00:42:00,15.71974,15.72514,15.71748,15.71748,6000000.0
2007-07-06 00:43:00,15.7158,15.71713,15.7158,15.71713,4000000.0
2007-07-06 00:44:00,15.716,15.716,15.71476,15.71508,11000000.0
2007-07-06 00:45:00,15.72897,15.72898,15.72897,15.72898,2000000.0
2007-07-06 00:46:00,15.71368,15.71368,15.71318,15.71318,2000000.0
2007-07-06 00:47:00,15.71433,15.71478,15.71398,15.71478,11000000.0
2007-07-06 00:48:00,15.71417,15.72715,15.71417,15.72715,8000000.0
2007-07-06 00:49:00,15.71307,15.71358,15.71307,15.71358,2000000.0
2007-07-06 00:50:00,15.71227,15.71228,15.71177,15.71178,7000000.0
2007-07-06 00:51:00,15.71014,15.71958,15.71014,15.71411,7000000.0
2007-07-06 00:52:00,15.70916,15.71067,15.70916,15.71067,9000000.0
2007-07-06 00:53:00,15.71228,15.71228,15.71177,15.71227,8000000.0
2007-07-06 00:54:00,15.72697,15.72747,15.72697,15.72747,8000000.0
2007-07-06 00:55:00,15.71345,15.71345,15.71207,15.71243,10000000.0
2007-07-06 00:56:00,15.71335,15.71335,15.71213,15.71288,9000000.0
2007-07-06 00:57:00,15.72191,15.72191,15.71834,15.71834,2000000.0
2007-07-06 00:58:00,15.71121,15.71211,15.71093,15.71211,6000000.0
2007-07-06 00:59:00,15.7133,15.71397,15.71298,15.71332,7000000.0
2007-07-06 01:00:00,15.71416,15.72771,15.71416,15.72771,8000000.0
2007-07-06 01:01:00,15.7156,15.71798,15.715,15.71798,10000000.0
2007-07-06 01:02:00,15.7179,15.71925,15.7179,15.71818,10000000.0
2007-07-06 01:03:00,15.71855,15.73074,15.71855,15.73074,8000000.0
2007-07-06 01:04:00,15.71558,15.71608,15.71557,15.71557,10000000.0
2007-07-06 01:05:00,15.71657,15.71682,15.71571,15.71571,7000000.0
2007-07-06 01:06:00,15.71722,15.72963,15.7165,15.72963,8000000.0
2007-07-06 01:08:00,15.71487,15.71488,15.71438,15.71438,7000000.0
2007-07-06 01:09:00,15.73098,15.73148,15.73097,15.73148,10000000.0
2007-07-06 01:12:00,15.73048,15.73048,15.72997,15.72997,7000000.0
2007-07-06 01:13:00,15.71314,15.7145,15.71314,15.7145,4000000.0
2007-07-06 01:15:00,15.71916,15.72288,15.71916,15.72288,2000000.0
2007-07-06 01:16:00,15.71487,15.71487,15.71437,15.71437,2000000.0
2007-07-06 01:17:00,15.71388,15.71485,15.71388,15.71437,8000000.0
2007-07-06 01:18:00,15.71291,15.72567,15.71266,15.72567,8000000.0
2007-07-06 01:19:00,15.71167,15.71201,15.71096,15.71125,5000000.0
2007-07-06 01:21:00,15.71195,15.72612,15.71186,15.72612,7000000.0
2007-07-06 01:22:00,15.71285,15.71354,15.71252,15.71341,7000000.0
2007-07-06 01:23:00,15.71459,15.71501,15.71388,15.71501,8000000.0
2007-07-06 01:24:00,15.71376,15.72666,15.71291,15.72666,8000000.0
2007-07-06 01:25:00,15.71377,15.71377,15.71296,15.71371,8000000.0
2007-07-06 01:26:00,15.71218,15.71268,15.71217,15.71217,8000000.0
2007-07-06 01:27:00,15.71319,15.7223,15.71319,15.71402,10000000.0
2007-07-06 01:28:00,15.71091,15.71222,15.71091,15.71156,8000000.0
2007-07-06 01:29:00,15.70973,15.71107,15.70973,15.71107,4000000.0
2007-07-06 01:30:00,15.71662,15.72425,15.71652,15.71652,7000000.0
2007-07-06 01:31:00,15.71476,15.71806,15.71476,15.71787,6000000.0
2007-07-06 01:32:00,15.71634,15.71634,15.71493,15.71493,8000000.0
2007-07-06 01:33:00,15.7176,15.72447,15.71702,15.71702,7000000.0
2007-07-06 01:34:00,15.71552,15.71572,15.71552,15.71572,2000000.0
2007-07-06 01:35:00,15.71583,15.71655,15.71528,15.71601,10000000.0
2007-07-06 01:36:00,15.72997,15.73048,15.72997,15.72997,7000000.0
2007-07-06 01:37:00,15.71499,15.71574,15.71415,15.71497,7000000.0
2007-07-06 01:38:00,15.71635,15.71743,15.7153,15.71743,8000000.0
2007-07-06 01:39:00,15.72268,15.72901,15.71822,15.71822,7000000.0
2007-07-06 01:40:00,15.71502,15.71683,15.71502,15.71683,7000000.0
2007-07-06 01:41:00,15.71604,15.71728,15.71604,15.71701,8000000.0
2007-07-06 01:42:00,15.71876,15.72999,15.71812,15.72999,7000000.0
2007-07-06 01:45:00,15.72243,15.72935,15.71995,15.71995,7000000.0
2007-07-06 01:46:00,15.71887,15.71894,15.71784,15.71894,8000000.0
2007-07-06 01:47:00,15.71913,15.71913,15.71773,15.71812,7000000.0
2007-07-06 01:48:00,15.73336,15.73336,15.72006,15.72006,8000000.0
2007-07-06 01:49:00,15.71993,15.72024,15.71925,15.71954,9000000.0
2007-07-06 01:51:00,15.72024,15.73053,15.71891,15.73053,9000000.0
2007-07-06 01:52:00,15.71907,15.71907,15.7176,15.7176,11000000.0
2007-07-06 01:53:00,15.71871,15.7191,15.71749,15.71749,8000000.0
2007-07-06 01:54:00,15.71845,15.72897,15.71845,15.72897,5000000.0
2007-07-06 01:55:00,15.71686,15.71758,15.71647,15.71683,8000000.0
2007-07-06 01:56:00,15.71513,15.71514,15.71396,15.71514,6000000.0
2007-07-06 01:57:00,15.71658,15.72717,15.71658,15.71967,8000000.0
2007-07-06 01:58:00,15.71625,15.71681,15.71512,15.71512,8000000.0
2007-07-06 02:00:00,15.73247,15.73247,15.73197,15.73197,8000000.0
2007-07-06 02:03:00,15.73048,15.73048,15.72997,15.72997,11000000.0
2007-07-06 02:06:00,15.7156,15.73091,15.7156,15.73091,12000000.0
2007-07-06 02:07:00,15.71701,15.71701,15.7156,15.71591,8000000.0
2007-07-06 02:08:00,15.71613,15.71619,15.7158,15.71614,5000000.0
2007-07-06 02:09:00,15.73198,15.73247,15.73198,15.73247,2000000.0
2007-07-06 02:10:00,15.71797,15.71797,15.71684,15.71712,4000000.0
2007-07-06 02:12:00,15.71887,15.73122,15.71887,15.73122,7000000.0
2007-07-06 02:13:00,15.7157,15.71575,15.71473,15.71575,5000000.0
2007-07-06 02:14:00,15.71499,15.71603,15.71478,15.71566,8000000.0
2007-07-06 02:15:00,15.71655,15.72836,15.71595,15.72836,8000000.0
2007-07-06 02:16:00,15.71367,15.71367,15.71367,15.71367,2000000.0
2007-07-06 02:17:00,15.71475,15.71475,15.71331,15.71331,8000000.0
2007-07-06 02:18:00,15.72478,15.72478,15.71453,15.71453,5000000.0
2007-07-06 02:19:00,15.71317,15.71317,15.71317,15.71317,1000000.0
2007-07-06 02:20:00,15.71251,15.71353,15.71217,15.71353,14000000.0
2007-07-06 02:21:00,15.72847,15.72848,15.72797,15.72848,8000000.0
2007-07-06 02:23:00,15.71238,15.71238,15.71187,15.71237,9000000.0
2007-07-06 02:24:00,15.71334,15.72804,15.71278,15.72804,7000000.0
2007-07-06 02:27:00,15.71565,15.72324,15.71448,15.71448,7000000.0
2007-07-06 02:28:00,15.71033,15.71033,15.70728,15.70728,7000000.0
2007-07-06 02:29:00,15.70487,15.70535,15.70301,15.70535,9000000.0
2007-07-06 02:30:00,15.72097,15.72147,15.72097,15.72098,6000000.0
2007-07-06 02:31:00,15.70758,15.70798,15.70758,15.70775,3000000.0
2007-07-06 02:32:00,15.70941,15.70986,15.70864,15.70962,8000000.0
2007-07-06 02:33:00,15.71181,15.71939,15.71181,15.71939,3000000.0
2007-07-06 02:34:00,15.70727,15.70728,15.70677,15.70677,8000000.0
2007-07-06 02:35:00,15.70835,15.70835,15.70757,15.70832,8000000.0
2007-07-06 02:36:00,15.72385,15.72385,15.70851,15.70851,7000000.0
2007-07-06 02:37:00,15.7078,15.70833,15.70757,15.70795,6000000.0
2007-07-06 02:38:00,15.70856,15.70955,15.70856,15.70907,5000000.0
2007-07-06 02:39:00,15.71045,15.72055,15.71045,15.71086,8000000.0
2007-07-06 02:40:00,15.70703,15.70831,15.70703,15.70737,7000000.0
2007-07-06 02:41:00,15.70898,15.70898,15.70847,15.70848,10000000.0
2007-07-06 02:42:00,15.72347,15.72347,15.72347,15.72347,1000000.0
2007-07-06 02:43:00,15.70928,15.7106,15.70928,15.7106,4000000.0
2007-07-06 02:44:00,15.71003,15.71113,15.71003,15.71027,13000000.0
2007-07-06 02:45:00,15.70973,15.7225,15.70973,15.7225,5000000.0
2007-07-06 02:46:00,15.71037,15.71066,15.71007,15.71007,3000000.0
2007-07-06 02:47:00,15.70892,15.71012,15.70892,15.70892,10000000.0
2007-07-06 02:48:00,15.71204,15.72376,15.71204,15.72376,6000000.0
2007-07-06 02:49:00,15.70977,15.71027,15.70977,15.70978,6000000.0
2007-07-06 02:50:00,15.71006,15.71038,15.71006,15.71038,2000000.0
2007-07-06 02:51:00,15.71149,15.72124,15.71149,15.71324,8000000.0
2007-07-06 02:52:00,15.71123,15.71266,15.71123,15.71266,8000000.0
2007-07-06 02:53:00,15.71124,15.7121,15.71059,15.71186,10000000.0
2007-07-06 02:54:00,15.71291,15.72501,15.71291,15.7156,11000000.0
2007-07-06 02:55:00,15.71279,15.71279,15.7112,15.71135,7000000.0
2007-07-06 02:56:00,15.7123,15.71272,15.71161,15.71161,9000000.0
2007-07-06 02:57:00,15.71279,15.72365,15.71221,15.72365,7000000.0
2007-07-06 02:58:00,15.71388,15.71507,15.71388,15.71458,6000000.0
2007-07-06 02:59:00,15.71541,15.71541,15.71399,15.71399,7000000.0
2007-07-06 03:00:00,15.71913,15.72452,15.71609,15.71724,9000000.0
2007-07-06 03:01:00,15.71803,15.72943,15.71753,15.71948,8000000.0
2007-07-06 03:02:00,15.72861,15.72861,15.71729,15.72731,16000000.0
2007-07-06 03:03:00,15.72531,15.729,15.72063,15.729,6000000.0
2007-07-06 03:04:00,15.71742,15.72659,15.71742,15.7175,11000000.0
2007-07-06 03:05:00,15.72741,15.72741,15.71868,15.72668,9000000.0
2007-07-06 03:06:00,15.72881,15.72881,15.71843,15.72653,10000000.0
2007-07-06 03:07:00,15.72078,15.72078,15.71627,15.71627,2000000.0
2007-07-06 03:08:00,15.7225,15.7225,15.70926,15.71785,11000000.0
2007-07-06 03:09:00,15.7102,15.72175,15.7102,15.72175,5000000.0
2007-07-06 03:10:00,15.71812,15.72149,15.71242,15.72149,7000000.0
2007-07-06 03:11:00,15.71114,15.72298,15.7109,15.72298,11000000.0
2007-07-06 03:12:00,15.71041,15.72297,15.71041,15.72297,9000000.0
2007-07-06 03:13:00,15.71152,15.71634,15.71009,15.71009,5000000.0
2007-07-06 03:14:00,15.70781,15.71632,15.70751,15.70751,9000000.0
2007-07-06 03:15:00,15.70454,15.71602,15.70454,15.71602,5000000.0
2007-07-06 03:16:00,15.71581,15.7169,15.70874,15.7169,8000000.0
2007-07-06 03:17:00,15.72003,15.72071,15.71006,15.72071,16000000.0
2007-07-06 03:18:00,15.71867,15.72126,15.71372,15.72126,7000000.0
2007-07-06 03:19:00,15.71937,15.72304,15.71543,15.72304,10000000.0
2007-07-06 03:20:00,15.72336,15.72376,15.7117,15.71202,7000000.0
2007-07-06 03:21:00,15.72519,15.72519,15.71443,15.72226,9000000.0
2007-07-06 03:22:00,15.72231,15.72307,15.71325,15.72307,9000000.0
2007-07-06 03:23:00,15.72232,15.72232,15.71341,15.72193,8000000.0
2007-07-06 03:24:00,15.71586,15.72171,15.71491,15.72171,8000000.0
2007-07-06 03:25:00,15.71079,15.72326,15.71079,15.72326,10000000.0
2007-07-06 03:27:00,15.71244,15.7288,15.7124,15.7288,7000000.0
2007-07-06 03:28:00,15.71424,15.7264,15.71424,15.7263,10000000.0
2007-07-06 03:29:00,15.71264,15.72496,15.7125,15.72496,7000000.0
2007-07-06 03:30:00,15.71519,15.72661,15.7142,15.72661,14000000.0
2007-07-06 03:31:00,15.71771,15.72257,15.71684,15.72257,7000000.0
2007-07-06 03:32:00,15.72589,15.72589,15.71253,15.71253,16000000.0
2007-07-06 03:33:00,15.72224,15.72522,15.71643,15.72522,6000000.0
2007-07-06 03:34:00,15.71356,15.7251,15.71356,15.7251,11000000.0
2007-07-06 03:35:00,15.71456,15.72639,15.71376,15.72639,10000000.0
2007-07-06 03:36:00,15.71722,15.72442,15.71637,15.72442,10000000.0
2007-07-06 03:37:00,15.71274,15.72483,15.71274,15.72469,8000000.0
2007-07-06 03:38:00,15.7138,15.72429,15.71294,15.71453,17000000.0
2007-07-06 03:39:00,15.72642,15.72845,15.71663,15.72466,13000000.0
2007-07-06 03:40:00,15.71676,15.72662,15.71535,15.72662,14000000.0
2007-07-06 03:41:00,15.72787,15.72811,15.71741,15.72478,12000000.0
2007-07-06 03:42:00,15.71646,15.72898,15.71646,15.72898,11000000.0
2007-07-06 03:43:00,15.71629,15.72585,15.71629,15.72585,14000000.0
2007-07-06 03:45:00,15.71508,15.72895,15.71508,15.72895,8000000.0
2007-07-06 03:46:00,15.71425,15.72664,15.71425,15.72639,7000000.0
2007-07-06 03:47:00,15.71382,15.72701,15.71366,15.72701,11000000.0
2007-07-06 03:48:00,15.71775,15.72702,15.71775,15.72702,4000000.0
2007-07-06 03:49:00,15.71675,15.72141,15.71493,15.71493,11000000.0
2007-07-06 03:50:00,15.72054,15.72054,15.71561,15.71561,2000000.0
2007-07-06 03:51:00,15.72308,15.72308,15.71355,15.72084,9000000.0
2007-07-06 03:52:00,15.70902,15.7212,15.70902,15.72109,9000000.0
2007-07-06 03:53:00,15.71297,15.71943,15.71297,15.71943,7000000.0
2007-07-06 03:54:00,15.72232,15.72295,15.70894,15.70922,10000000.0
2007-07-06 03:55:00,15.71938,15.72009,15.71196,15.72009,8000000.0
2007-07-06 03:56:00,15.71125,15.7204,15.71125,15.71267,8000000.0
2007-07-06 03:57:00,15.71313,15.72417,15.71313,15.72405,7000000.0
2007-07-06 03:58:00,15.72209,15.72209,15.71357,15.72202,10000000.0
2007-07-06 03:59:00,15.72335,15.72345,15.71074,15.71074,9000000.0
2007-07-06 04:00:00,15.71214,15.7256,15.71182,15.7256,8000000.0
2007-07-06 04:01:00,15.72176,15.72176,15.71187,15.71187,6000000.0
2007-07-06 04:02:00,15.72319,15.72319,15.71225,15.71225,9000000.0
2007-07-06 04:03:00,15.72262,15.72657,15.71707,15.72657,7000000.0
2007-07-06 04:04:00,15.72662,15.72678,15.72613,15.72613,8000000.0
2007-07-06 04:05:00,15.7236,15.72478,15.71912,15.72478,5000000.0
2007-07-06 04:06:00,15.71719,15.72745,15.71719,15.72667,6000000.0
2007-07-06 04:07:00,15.72689,15.72689,15.71819,15.72421,8000000.0
2007-07-06 04:08:00,15.72338,15.72453,15.71741,15.71741,8000000.0
2007-07-06 04:09:00,15.72759,15.72884,15.72759,15.72862,8000000.0
2007-07-06 04:10:00,15.72512,15.7265,15.71799,15.7265,8000000.0
2007-07-06 04:11:00,15.7246,15.7246,15.71844,15.71844,3000000.0
2007-07-06 04:12:00,15.71578,15.72834,15.71578,15.72834,7000000.0
2007-07-06 04:13:00,15.71688,15.72364,15.71688,15.72364,8000000.0
2007-07-06 04:14:00,15.72235,15.72235,15.71121,15.71121,5000000.0
2007-07-06 04:15:00,15.71234,15.72501,15.71234,15.72501,8000000.0
2007-07-06 04:16:00,15.71557,15.72037,15.71204,15.71275,9000000.0
2007-07-06 04:17:00,15.72219,15.7262,15.71768,15.7258,8000000.0
2007-07-06 04:18:00,15.72698,15.72748,15.72697,15.72747,6000000.0
2007-07-06 04:19:00,15.72609,15.72653,15.72609,15.72647,3000000.0
2007-07-06 04:20:00,15.71845,15.72278,15.71758,15.72278,7000000.0
2007-07-06 04:21:00,15.72483,15.72873,15.72483,15.72873,6000000.0
2007-07-06 04:23:00,15.72444,15.72444,15.7139,15.72383,13000000.0
2007-07-06 04:24:00,15.72148,15.72157,15.71463,15.71463,8000000.0
2007-07-06 04:25:00,15.72312,15.72411,15.71414,15.72411,10000000.0
2007-07-06 04:26:00,15.722,15.72451,15.71708,15.72417,8000000.0
2007-07-06 04:27:00,15.71376,15.72665,15.71376,15.72665,11000000.0
2007-07-06 04:29:00,15.72272,15.72645,15.71835,15.72645,7000000.0
2007-07-06 04:30:00,15.72308,15.72676,15.71664,15.72676,7000000.0
2007-07-06 04:31:00,15.72405,15.72405,15.71357,15.72312,11000000.0
2007-07-06 04:32:00,15.71463,15.72185,15.71463,15.72185,3000000.0
2007-07-06 04:33:00,15.71384,15.72642,15.71343,15.72642,7000000.0
2007-07-06 04:34:00,15.71385,15.72379,15.71377,15.72379,6000000.0
2007-07-06 04:35:00,15.72517,15.72517,15.71337,15.71352,8000000.0
2007-07-06 04:36:00,15.71364,15.72787,15.71364,15.72787,10000000.0
2007-07-06 04:37:00,15.71455,15.72678,15.71455,15.72678,8000000.0
2007-07-06 04:39:00,15.72537,15.73057,15.72075,15.73009,9000000.0
2007-07-06 04:40:00,15.72966,15.7298,15.72923,15.72923,6000000.0
2007-07-06 04:41:00,15.72755,15.72912,15.72039,15.72912,8000000.0
2007-07-06 04:42:00,15.71865,15.73079,15.71824,15.73079,8000000.0
2007-07-06 04:43:00,15.72668,15.72668,15.71969,15.71969,9000000.0
2007-07-06 04:44:00,15.71948,15.72873,15.71948,15.72873,7000000.0
2007-07-06 04:45:00,15.71649,15.73031,15.71649,15.73031,8000000.0
2007-07-06 04:46:00,15.71818,15.72518,15.71818,15.72518,3000000.0
2007-07-06 04:47:00,15.72147,15.72468,15.72147,15.72468,2000000.0
2007-07-06 04:48:00,15.7301,15.7301,15.71995,15.72919,11000000.0
2007-07-06 04:49:00,15.72937,15.72937,15.72937,15.72937,1000000.0
2007-07-06 04:50:00,15.71817,15.72783,15.71733,15.72783,8000000.0
2007-07-06 04:51:00,15.71698,15.72997,15.71698,15.72997,8000000.0
2007-07-06 04:53:00,15.72959,15.72961,15.71806,15.71806,7000000.0
2007-07-06 04:54:00,15.72983,15.73015,15.72897,15.73015,8000000.0
2007-07-06 04:55:00,15.7294,15.7299,15.7294,15.72956,7000000.0
2007-07-06 04:56:00,15.72985,15.72985,15.71833,15.71833,8000000.0
2007-07-06 04:57:00,15.7304,15.73061,15.72247,15.72772,7000000.0
2007-07-06 04:58:00,15.72408,15.72677,15.72408,15.72677,2000000.0
2007-07-06 04:59:00,15.72025,15.73078,15.71989,15.7227,10000000.0
2007-07-06 05:00:00,15.7325,15.7325,15.72166,15.73102,11000000.0
2007-07-06 05:01:00,15.73137,15.73202,15.71961,15.71961,9000000.0
2007-07-06 05:02:00,15.72902,15.73059,15.72089,15.73059,11000000.0
2007-07-06 05:03:00,15.72159,15.7312,15.72159,15.7312,7000000.0
2007-07-06 05:04:00,15.73052,15.73052,15.72312,15.72743,7000000.0
2007-07-06 05:05:00,15.72757,15.73067,15.72307,15.73025,8000000.0
2007-07-06 05:06:00,15.73143,15.73143,15.72105,15.72504,7000000.0
2007-07-06 05:07:00,15.72828,15.72828,15.71764,15.7259,11000000.0
2007-07-06 05:08:00,15.72682,15.72814,15.71707,15.72814,16000000.0
2007-07-06 05:09:00,15.72989,15.73002,15.72105,15.72779,8000000.0
2007-07-06 05:10:00,15.72717,15.73014,15.72265,15.73014,7000000.0
2007-07-06 05:11:00,15.72689,15.72689,15.72115,15.72115,7000000.0
2007-07-06 05:12:00,15.72986,15.73237,15.72153,15.73237,9000000.0
2007-07-06 05:13:00,15.71988,15.73087,15.71988,15.73087,10000000.0
2007-07-06 05:14:00,15.73098,15.73098,15.71969,15.71978,11000000.0
2007-07-06 05:15:00,15.71994,15.73265,15.71994,15.73265,7000000.0
2007-07-06 05:16:00,15.72864,15.73046,15.72137,15.72137,10000000.0
2007-07-06 05:17:00,15.72937,15.73124,15.72403,15.73124,7000000.0
2007-07-06 05:18:00,15.73132,15.73197,15.72152,15.72945,10000000.0
2007-07-06 05:19:00,15.72087,15.72799,15.72087,15.72799,3000000.0
2007-07-06 05:20:00,15.72265,15.72987,15.72209,15.72987,9000000.0
2007-07-06 05:21:00,15.72131,15.72638,15.72101,15.72638,7000000.0
2007-07-06 05:22:00,15.71716,15.72741,15.71626,15.72741,8000000.0
2007-07-06 05:23:00,15.71654,15.72891,15.71654,15.72891,8000000.0
2007-07-06 05:24:00,15.71693,15.72861,15.71693,15.7285,8000000.0
2007-07-06 05:25:00,15.72827,15.72903,15.72811,15.72903,11000000.0
2007-07-06 05:26:00,15.71714,15.72893,15.71714,15.72893,11000000.0
2007-07-06 05:27:00,15.72057,15.7308,15.72057,15.73032,7000000.0
2007-07-06 05:28:00,15.72977,15.73054,15.72977,15.72983,11000000.0
2007-07-06 05:29:00,15.71951,15.73009,15.71951,15.73009,10000000.0
2007-07-06 05:30:00,15.73222,15.73222,15.73172,15.73172,2000000.0
2007-07-06 05:31:00,15.72869,15.72869,15.72085,15.72812,8000000.0
2007-07-06 05:32:00,15.71748,15.7283,15.71748,15.7283,8000000.0
2007-07-06 05:33:00,15.72715,15.73042,15.71955,15.73042,10000000.0
2007-07-06 05:34:00,15.73032,15.73032,15.72142,15.72768,8000000.0
2007-07-06 05:35:00,15.73037,15.73038,15.72987,15.73038,11000000.0
2007-07-06 05:36:00,15.72998,15.73047,15.72998,15.73047,2000000.0
2007-07-06 05:37:00,15.73038,15.73038,15.72988,15.72988,8000000.0
2007-07-06 05:38:00,15.73029,15.73029,15.71793,15.71793,10000000.0
2007-07-06 05:39:00,15.72718,15.73116,15.72255,15.73027,10000000.0
2007-07-06 05:40:00,15.72785,15.73072,15.7225,15.73072,8000000.0
2007-07-06 05:41:00,15.72893,15.73097,15.72032,15.73097,11000000.0
2007-07-06 05:42:00,15.71936,15.73223,15.71936,15.73223,11000000.0
2007-07-06 05:43:00,15.72942,15.73267,15.72546,15.73235,7000000.0
2007-07-06 05:44:00,15.73007,15.73128,15.72342,15.73128,7000000.0
2007-07-06 05:45:00,15.73398,15.73398,15.73398,15.73398,1000000.0
2007-07-06 05:47:00,15.72065,15.72939,15.72065,15.72357,8000000.0
2007-07-06 05:48:00,15.73068,15.7316,15.72426,15.7316,6000000.0
2007-07-06 05:49:00,15.72443,15.72959,15.721,15.721,9000000.0
2007-07-06 05:50:00,15.73265,15.73265,15.72357,15.7323,11000000.0
2007-07-06 05:51:00,15.73406,15.73522,15.73398,15.73522,6000000.0
2007-07-06 05:52:00,15.73129,15.73129,15.72653,15.73098,5000000.0
2007-07-06 05:53:00,15.73425,15.7346,15.73394,15.73436,11000000.0
2007-07-06 05:54:00,15.73492,15.73547,15.73415,15.73415,7000000.0
2007-07-06 05:55:00,15.73104,15.73324,15.72614,15.73324,6000000.0
2007-07-06 05:56:00,15.73508,15.73522,15.7256,15.73403,10000000.0
2007-07-06 05:57:00,15.72314,15.73389,15.72314,15.72901,7000000.0
2007-07-06 05:58:00,15.72723,15.73446,15.72641,15.72818,8000000.0
2007-07-06 05:59:00,15.72672,15.74034,15.72672,15.74034,7000000.0
2007-07-06 06:00:00,15.72776,15.74186,15.72776,15.73077,12000000.0
2007-07-06 06:01:00,15.7422,15.7422,15.72971,15.72983,10000000.0
2007-07-06 06:02:00,15.73338,15.74192,15.73152,15.74192,14000000.0
2007-07-06 06:03:00,15.73135,15.74594,15.73116,15.7368,11000000.0
2007-07-06 06:04:00,15.73708,15.74161,15.73426,15.73426,5000000.0
2007-07-06 06:05:00,15.73021,15.7418,15.73021,15.7418,9000000.0
2007-07-06 06:06:00,15.73152,15.74425,15.7305,15.74358,12000000.0
2007-07-06 06:07:00,15.73971,15.74408,15.73525,15.74373,9000000.0
2007-07-06 06:08:00,15.72925,15.74184,15.72904,15.74135,11000000.0
2007-07-06 06:09:00,15.72993,15.74366,15.72963,15.74366,9000000.0
2007-07-06 06:10:00,15.72912,15.73953,15.72912,15.73953,8000000.0
2007-07-06 06:11:00,15.74061,15.74083,15.7402,15.74083,8000000.0
2007-07-06 06:12:00,15.73658,15.73947,15.7322,15.7385,11000000.0
2007-07-06 06:13:00,15.72412,15.7357,15.72385,15.73465,9000000.0
2007-07-06 06:14:00,15.73359,15.73476,15.72483,15.73476,8000000.0
2007-07-06 06:15:00,15.72844,15.73674,15.72791,15.73674,13000000.0
2007-07-06 06:16:00,15.72471,15.73536,15.72368,15.73536,9000000.0
2007-07-06 06:17:00,15.73523,15.738,15.7285,15.7285,10000000.0
2007-07-06 06:18:00,15.74133,15.74156,15.73288,15.73862,7000000.0
2007-07-06 06:19:00,15.72783,15.74033,15.72783,15.74033,11000000.0
2007-07-06 06:20:00,15.74126,15.74204,15.72978,15.72978,9000000.0
2007-07-06 06:21:00,15.73884,15.74112,15.7326,15.74112,6000000.0
2007-07-06 06:22:00,15.72919,15.73974,15.72919,15.73974,7000000.0
2007-07-06 06:23:00,15.73098,15.73708,15.72942,15.72942,7000000.0
2007-07-06 06:24:00,15.73646,15.74029,15.73232,15.7396,9000000.0
2007-07-06 06:25:00,15.72813,15.73868,15.72813,15.73868,7000000.0
2007-07-06 06:26:00,15.72554,15.73864,15.72554,15.73828,8000000.0
2007-07-06 06:27:00,15.74047,15.74048,15.73997,15.73998,7000000.0
2007-07-06 06:28:00,15.7291,15.73567,15.7291,15.73567,3000000.0
2007-07-06 06:29:00,15.74052,15.74063,15.7284,15.72914,8000000.0
2007-07-06 06:30:00,15.74344,15.7444,15.74341,15.74343,8000000.0
2007-07-06 06:31:00,15.73365,15.73903,15.73147,15.73147,6000000.0
2007-07-06 06:32:00,15.7402,15.7417,15.73299,15.7417,9000000.0
2007-07-06 06:33:00,15.74292,15.74426,15.74283,15.74426,7000000.0
2007-07-06 06:34:00,15.73131,15.73965,15.73131,15.73965,4000000.0
2007-07-06 06:35:00,15.73292,15.73963,15.73292,15.73963,3000000.0
2007-07-06 06:36:00,15.72973,15.74184,15.72973,15.74184,8000000.0
2007-07-06 06:37:00,15.73964,15.74184,15.73217,15.74184,8000000.0
2007-07-06 06:38:00,15.73149,15.74396,15.73149,15.74396,8000000.0
2007-07-06 06:39:00,15.74491,15.74563,15.74479,15.74479,9000000.0
2007-07-06 06:40:00,15.74287,15.74474,15.73711,15.74474,7000000.0
2007-07-06 06:41:00,15.73634,15.74663,15.73634,15.74663,8000000.0
2007-07-06 06:42:00,15.73751,15.74404,15.73672,15.73672,6000000.0
2007-07-06 06:43:00,15.74377,15.74683,15.73874,15.74644,8000000.0
2007-07-06 06:44:00,15.73647,15.74309,15.73647,15.74309,3000000.0
2007-07-06 06:45:00,15.73792,15.74203,15.73792,15.74203,2000000.0
2007-07-06 06:46:00,15.74672,15.74694,15.74628,15.74694,9000000.0
2007-07-06 06:48:00,15.73898,15.7461,15.73898,15.7461,3000000.0
2007-07-06 06:49:00,15.73644,15.74419,15.73644,15.73946,7000000.0
2007-07-06 06:50:00,15.74733,15.75018,15.73975,15.74856,16000000.0
2007-07-06 06:51:00,15.73794,15.74614,15.73566,15.74352,12000000.0
2007-07-06 06:52:00,15.73323,15.74204,15.7321,15.73529,8000000.0
2007-07-06 06:53:00,15.74465,15.74696,15.73476,15.74644,18000000.0
2007-07-06 06:54:00,15.75147,15.75148,15.75147,15.75148,3000000.0
2007-07-06 06:55:00,15.73515,15.74445,15.73475,15.74445,5000000.0
2007-07-06 06:57:00,15.73641,15.74911,15.73604,15.74829,7000000.0
2007-07-06 06:58:00,15.73624,15.74707,15.73561,15.74707,7000000.0
2007-07-06 06:59:00,15.74066,15.74514,15.73795,15.73844,9000000.0
2007-07-06 07:00:00,15.74908,15.75132,15.742,15.75132,8000000.0
2007-07-06 07:01:00,15.73953,15.73991,15.73912,15.73917,8000000.0
2007-07-06 07:02:00,15.73878,15.75064,15.73878,15.75064,8000000.0
2007-07-06 07:03:00,15.75213,15.75214,15.74137,15.74888,9000000.0
2007-07-06 07:04:00,15.74203,15.7489,15.74083,15.7489,11000000.0
2007-07-06 07:05:00,15.73824,15.74922,15.73824,15.74922,8000000.0
2007-07-06 07:06:00,15.73917,15.74972,15.73917,15.74927,7000000.0
2007-07-06 07:07:00,15.74596,15.74596,15.73568,15.73636,10000000.0
2007-07-06 07:08:00,15.73788,15.74535,15.73766,15.74535,8000000.0
2007-07-06 07:09:00,15.74569,15.74736,15.73649,15.74736,9000000.0
2007-07-06 07:10:00,15.73699,15.74249,15.73542,15.73542,6000000.0
2007-07-06 07:11:00,15.73537,15.74537,15.73537,15.74537,7000000.0
2007-07-06 07:12:00,15.73745,15.74246,15.73309,15.73366,9000000.0
2007-07-06 07:13:00,15.74645,15.74681,15.73563,15.73563,8000000.0
2007-07-06 07:14:00,15.74341,15.74638,15.73913,15.74638,7000000.0
2007-07-06 07:15:00,15.74713,15.74713,15.73471,15.73471,7000000.0
2007-07-06 07:16:00,15.74136,15.74279,15.73482,15.74279,7000000.0
2007-07-06 07:17:00,15.73235,15.74297,15.73147,15.74297,8000000.0
2007-07-06 07:18:00,15.73307,15.74721,15.73307,15.74721,8000000.0
2007-07-06 07:19:00,15.73351,15.74539,15.73351,15.74539,8000000.0
2007-07-06 07:20:00,15.73307,15.74512,15.73307,15.74512,7000000.0
2007-07-06 07:21:00,15.74649,15.74685,15.74649,15.74685,7000000.0
2007-07-06 07:22:00,15.74617,15.74668,15.74617,15.74618,11000000.0
2007-07-06 07:24:00,15.74436,15.74436,15.73559,15.74408,8000000.0
2007-07-06 07:25:00,15.74295,15.74295,15.73789,15.73789,7000000.0
2007-07-06 07:26:00,15.73616,15.74737,15.73519,15.74737,10000000.0
2007-07-06 07:27:00,15.73652,15.74941,15.73652,15.74941,7000000.0
2007-07-06 07:29:00,15.73734,15.75057,15.73698,15.75057,8000000.0
2007-07-06 07:30:00,15.73831,15.75222,15.73829,15.75222,9000000.0
2007-07-06 07:31:00,15.73962,15.74851,15.73962,15.74016,8000000.0
2007-07-06 07:32:00,15.73959,15.74914,15.73828,15.73828,10000000.0
2007-07-06 07:33:00,15.74736,15.75139,15.74064,15.75139,8000000.0
2007-07-06 07:34:00,15.73834,15.74692,15.73834,15.74075,8000000.0
2007-07-06 07:35:00,15.74983,15.75268,15.74119,15.75268,11000000.0
2007-07-06 07:36:00,15.74395,15.75316,15.74266,15.75209,18000000.0
2007-07-06 07:37:00,15.74343,15.75356,15.74343,15.75339,10000000.0
2007-07-06 07:38:00,15.75157,15.75157,15.74335,15.75077,8000000.0
2007-07-06 07:39:00,15.74522,15.75503,15.74522,15.75461,7000000.0
2007-07-06 07:40:00,15.75415,15.75415,15.7435,15.75188,11000000.0
2007-07-06 07:41:00,15.75165,15.75267,15.74279,15.75267,10000000.0
2007-07-06 07:42:00,15.74324,15.75345,15.74324,15.75295,6000000.0
2007-07-06 07:43:00,15.74243,15.75287,15.74243,15.75287,9000000.0
2007-07-06 07:44:00,15.74237,15.752,15.74237,15.74284,8000000.0
2007-07-06 07:45:00,15.75418,15.75611,15.75418,15.75611,4000000.0
2007-07-06 07:47:00,15.74095,15.75352,15.74095,15.75352,7000000.0
2007-07-06 07:48:00,15.7434,15.755,15.7434,15.755,11000000.0
2007-07-06 07:49:00,15.74358,15.74408,15.74357,15.74408,9000000.0
2007-07-06 07:50:00,15.75286,15.75702,15.74835,15.75678,8000000.0
2007-07-06 07:51:00,15.7488,15.75385,15.74575,15.75385,11000000.0
2007-07-06 07:52:00,15.75199,15.75522,15.74817,15.75511,7000000.0
2007-07-06 07:53:00,15.74821,15.75441,15.74535,15.74908,9000000.0
2007-07-06 07:54:00,15.74989,15.75917,15.74975,15.75205,8000000.0
2007-07-06 07:55:00,15.74811,15.76418,15.74811,15.76368,9000000.0
2007-07-06 07:56:00,15.75204,15.7619,15.75204,15.7619,10000000.0
2007-07-06 07:57:00,15.75317,15.76276,15.75239,15.76276,10000000.0
2007-07-06 07:58:00,15.75079,15.76339,15.75079,15.76339,9000000.0
2007-07-06 07:59:00,15.74945,15.76293,15.74945,15.76293,11000000.0
2007-07-06 08:00:00,15.75261,15.76274,15.75261,15.76274,5000000.0
2007-07-06 08:01:00,15.75235,15.75879,15.75149,15.75879,9000000.0
2007-07-06 08:02:00,15.74782,15.76007,15.74782,15.75928,10000000.0
2007-07-06 08:03:00,15.74436,15.75676,15.74436,15.75124,7000000.0
2007-07-06 08:04:00,15.74976,15.76134,15.74976,15.76092,7000000.0
2007-07-06 08:05:00,15.76102,15.76216,15.74925,15.74948,8000000.0
2007-07-06 08:06:00,15.76367,15.76386,15.75019,15.75077,9000000.0
2007-07-06 08:07:00,15.75315,15.75925,15.75315,15.75925,7000000.0
2007-07-06 08:08:00,15.76136,15.76136,15.75122,15.76007,11000000.0
2007-07-06 08:09:00,15.74814,15.76172,15.74814,15.74838,21000000.0
2007-07-06 08:10:00,15.76058,15.76134,15.76047,15.76134,11000000.0
2007-07-06 08:11:00,15.75678,15.7606,15.75297,15.7606,11000000.0
2007-07-06 08:12:00,15.74885,15.76138,15.74824,15.76138,7000000.0
2007-07-06 08:13:00,15.74893,15.76014,15.74893,15.75987,11000000.0
2007-07-06 08:14:00,15.76044,15.76098,15.76039,15.76039,13000000.0
2007-07-06 08:15:00,15.76162,15.76175,15.75151,15.75995,10000000.0
2007-07-06 08:16:00,15.7509,15.76044,15.7509,15.76013,5000000.0
2007-07-06 08:18:00,15.75673,15.76146,15.75273,15.76063,8000000.0
2007-07-06 08:19:00,15.74797,15.75991,15.74797,15.75962,9000000.0
2007-07-06 08:20:00,15.75059,15.75544,15.74751,15.74751,11000000.0
2007-07-06 08:21:00,15.75626,15.76063,15.75137,15.76063,6000000.0
2007-07-06 08:22:00,15.75713,15.75895,15.75323,15.75895,5000000.0
2007-07-06 08:23:00,15.76166,15.76197,15.75339,15.7584,7000000.0
2007-07-06 08:24:00,15.7616,15.7618,15.75235,15.75873,7000000.0
2007-07-06 08:25:00,15.7531,15.75938,15.75098,15.75938,10000000.0
2007-07-06 08:26:00,15.74968,15.76258,15.74968,15.76258,11000000.0
2007-07-06 08:27:00,15.74896,15.76412,15.74813,15.76295,13000000.0
2007-07-06 08:28:00,15.76279,15.76279,15.75031,15.75031,11000000.0
2007-07-06 08:29:00,15.76027,15.7616,15.75204,15.7616,10000000.0
2007-07-06 08:30:00,15.75079,15.76095,15.75079,15.76095,11000000.0
2007-07-06 08:31:00,15.75152,15.76173,15.75152,15.76173,8000000.0
2007-07-06 08:32:00,15.75301,15.76478,15.75301,15.76478,39000000.0
2007-07-06 08:33:00,15.76215,15.76836,15.75672,15.76836,7000000.0
2007-07-06 08:34:00,15.75861,15.76689,15.7563,15.7563,11000000.0
2007-07-06 08:35:00,15.75552,15.76724,15.75552,15.76724,8000000.0
2007-07-06 08:36:00,15.76527,15.76749,15.75636,15.76749,8000000.0
2007-07-06 08:37:00,15.76727,15.76727,15.76608,15.76712,11000000.0
2007-07-06 08:38:00,15.75774,15.76335,15.75774,15.76335,7000000.0
2007-07-06 08:39:00,15.7619,15.76629,15.75705,15.76629,8000000.0
2007-07-06 08:40:00,15.75325,15.76737,15.75325,15.76737,8000000.0
2007-07-06 08:41:00,15.76033,15.76395,15.7573,15.76395,8000000.0
2007-07-06 08:42:00,15.75773,15.76449,15.75482,15.75482,7000000.0
2007-07-06 08:43:00,15.75414,15.76563,15.75349,15.76563,7000000.0
2007-07-06 08:44:00,15.7564,15.76702,15.75472,15.76507,19000000.0
2007-07-06 08:45:00,15.75469,15.76196,15.75413,15.76196,8000000.0
2007-07-06 08:46:00,15.75159,15.7644,15.75159,15.76387,8000000.0
2007-07-06 08:47:00,15.76113,15.76351,15.75239,15.76284,13000000.0
2007-07-06 08:48:00,15.75107,15.76287,15.75028,15.76259,8000000.0
2007-07-06 08:49:00,15.75079,15.76097,15.74989,15.74989,13000000.0
2007-07-06 08:50:00,15.75005,15.76136,15.74931,15.75146,17000000.0
2007-07-06 08:51:00,15.76039,15.76295,15.7515,15.76295,9000000.0
2007-07-06 08:52:00,15.74965,15.75976,15.74852,15.74852,12000000.0
2007-07-06 08:53:00,15.75948,15.75948,15.74601,15.7474,20000000.0
2007-07-06 08:54:00,15.75673,15.7597,15.75139,15.7597,10000000.0
2007-07-06 08:55:00,15.75658,15.75658,15.74968,15.75351,5000000.0
2007-07-06 08:56:00,15.7458,15.74964,15.74269,15.7429,11000000.0
2007-07-06 08:57:00,15.75441,15.75563,15.74352,15.75301,14000000.0
2007-07-06 08:58:00,15.75176,15.75176,15.73931,15.74936,10000000.0
2007-07-06 08:59:00,15.73759,15.75057,15.73759,15.74958,24000000.0
2007-07-06 09:00:00,15.7427,15.74756,15.73926,15.73976,7000000.0
2007-07-06 09:01:00,15.74415,15.75097,15.74397,15.75097,9000000.0
2007-07-06 09:02:00,15.75084,15.75084,15.73952,15.74883,11000000.0
2007-07-06 09:03:00,15.74628,15.75128,15.74285,15.75048,7000000.0
2007-07-06 09:04:00,15.73921,15.75042,15.73898,15.75042,18000000.0
2007-07-06 09:05:00,15.75126,15.75299,15.74332,15.75299,12000000.0
2007-07-06 09:06:00,15.74142,15.75303,15.74118,15.75284,7000000.0
2007-07-06 09:07:00,15.74058,15.74909,15.74023,15.74023,9000000.0
2007-07-06 09:08:00,15.75168,15.75168,15.74,15.74,7000000.0
2007-07-06 09:09:00,15.74837,15.75187,15.74328,15.74328,9000000.0
2007-07-06 09:10:00,15.74986,15.74986,15.74057,15.74116,9000000.0
2007-07-06 09:11:00,15.75113,15.75113,15.74083,15.74113,9000000.0
2007-07-06 09:12:00,15.74989,15.74995,15.74177,15.74995,9000000.0
2007-07-06 09:13:00,15.73931,15.74823,15.73784,15.73784,13000000.0
2007-07-06 09:14:00,15.74793,15.74793,15.73664,15.73742,11000000.0
2007-07-06 09:15:00,15.74993,15.75221,15.74229,15.75221,10000000.0
2007-07-06 09:16:00,15.74213,15.75299,15.74213,15.75299,11000000.0
2007-07-06 09:17:00,15.74469,15.75698,15.74469,15.74708,15000000.0
2007-07-06 09:18:00,15.7553,15.75729,15.74831,15.75623,16000000.0
2007-07-06 09:19:00,15.75285,15.75285,15.74374,15.74409,7000000.0
2007-07-06 09:20:00,15.74755,15.75295,15.74755,15.75295,7000000.0
2007-07-06 09:21:00,15.74403,15.75635,15.74403,15.75557,11000000.0
2007-07-06 09:22:00,15.74575,15.75178,15.74381,15.75178,11000000.0
2007-07-06 09:23:00,15.75315,15.7572,15.74568,15.7572,18000000.0
2007-07-06 09:24:00,15.75453,15.75941,15.74662,15.75941,10000000.0
2007-07-06 09:25:00,15.75529,15.75529,15.74525,15.75478,11000000.0
2007-07-06 09:26:00,15.75566,15.75624,15.74518,15.75325,13000000.0
2007-07-06 09:27:00,15.75648,15.75648,15.75597,15.75597,20000000.0
2007-07-06 09:28:00,15.75374,15.75374,15.74282,15.74352,18000000.0
2007-07-06 09:29:00,15.75159,15.75361,15.74423,15.75361,16000000.0
2007-07-06 09:30:00,15.75597,15.75598,15.75597,15.75598,2000000.0
2007-07-06 09:31:00,15.7458,15.75252,15.74405,15.75252,11000000.0
2007-07-06 09:32:00,15.7425,15.75387,15.7425,15.74533,25000000.0
2007-07-06 09:33:00,15.7537,15.75417,15.74786,15.74786,8000000.0
2007-07-06 09:34:00,15.75763,15.75763,15.74632,15.7553,11000000.0
2007-07-06 09:35:00,15.75702,15.75721,15.74777,15.75464,8000000.0
2007-07-06 09:36:00,15.75672,15.75988,15.75659,15.75988,7000000.0
2007-07-06 09:37:00,15.75534,15.75801,15.74764,15.75801,10000000.0
2007-07-06 09:38:00,15.74608,15.75777,15.74461,15.74461,25000000.0
2007-07-06 09:39:00,15.75743,15.75956,15.74493,15.74493,8000000.0
2007-07-06 09:40:00,15.74685,15.75064,15.74305,15.7431,8000000.0
2007-07-06 09:41:00,15.74284,15.75347,15.74284,15.75347,8000000.0
2007-07-06 09:42:00,15.74215,15.75459,15.74215,15.75357,11000000.0
2007-07-06 09:43:00,15.74134,15.75437,15.74134,15.75437,7000000.0
2007-07-06 09:44:00,15.75635,15.75635,15.74469,15.74557,22000000.0
2007-07-06 09:45:00,15.75368,15.75851,15.74976,15.7577,8000000.0
2007-07-06 09:46:00,15.74521,15.75524,15.74521,15.75524,9000000.0
2007-07-06 09:47:00,15.74304,15.75389,15.7421,15.74244,27000000.0
2007-07-06 09:48:00,15.75272,15.75795,15.74904,15.75719,9000000.0
2007-07-06 09:49:00,15.75667,15.75668,15.75617,15.75667,9000000.0
2007-07-06 09:50:00,15.74291,15.75523,15.74291,15.75523,22000000.0
2007-07-06 09:51:00,15.75447,15.75571,15.74415,15.75571,23000000.0
2007-07-06 09:52:00,15.75436,15.75475,15.74463,15.75475,11000000.0
2007-07-06 09:53:00,15.75668,15.75672,15.7558,15.75672,14000000.0
2007-07-06 09:54:00,15.76181,15.76181,15.74559,15.74559,9000000.0
2007-07-06 09:55:00,15.74665,15.75318,15.74572,15.74572,7000000.0
2007-07-06 09:56:00,15.75749,15.7587,15.74688,15.74732,11000000.0
2007-07-06 09:57:00,15.75853,15.7608,15.74839,15.74914,19000000.0
2007-07-06 09:58:00,15.75826,15.75826,15.74804,15.75615,9000000.0
2007-07-06 09:59:00,15.7466,15.75788,15.7466,15.75788,12000000.0
2007-07-06 10:00:00,15.74695,15.76062,15.74579,15.76062,25000000.0
2007-07-06 10:01:00,15.74588,15.75842,15.74555,15.75826,12000000.0
2007-07-06 10:02:00,15.74654,15.75479,15.74415,15.74415,14000000.0
2007-07-06 10:03:00,15.7576,15.7578,15.74616,15.75358,10000000.0
2007-07-06 10:04:00,15.74355,15.75445,15.74355,15.75445,11000000.0
2007-07-06 10:05:00,15.75478,15.75478,15.74234,15.74234,24000000.0
2007-07-06 10:06:00,15.75413,15.75627,15.74081,15.74081,19000000.0
2007-07-06 10:07:00,15.74915,15.75365,15.7448,15.75365,10000000.0
2007-07-06 10:08:00,15.7524,15.75319,15.74313,15.75319,10000000.0
2007-07-06 10:09:00,15.75453,15.75712,15.75453,15.75712,9000000.0
2007-07-06 10:10:00,15.74333,15.75074,15.74091,15.74091,10000000.0
2007-07-06 10:11:00,15.75246,15.75249,15.7408,15.7408,20000000.0
2007-07-06 10:12:00,15.74247,15.74722,15.74244,15.74722,7000000.0
2007-07-06 10:13:00,15.73719,15.74661,15.73719,15.73861,8000000.0
2007-07-06 10:14:00,15.73846,15.75077,15.73846,15.75077,11000000.0
2007-07-06 10:15:00,15.74091,15.75269,15.74091,15.75185,9000000.0
2007-07-06 10:16:00,15.74188,15.74647,15.74149,15.74647,7000000.0
2007-07-06 10:17:00,15.73833,15.74873,15.73722,15.74873,11000000.0
2007-07-06 10:18:00,15.74085,15.74852,15.74004,15.74852,10000000.0
2007-07-06 10:19:00,15.74627,15.74965,15.74131,15.74951,7000000.0
2007-07-06 10:20:00,15.73594,15.74373,15.73553,15.73774,7000000.0
2007-07-06 10:21:00,15.74494,15.75047,15.74086,15.74096,11000000.0
2007-07-06 10:22:00,15.74896,15.7514,15.74376,15.7514,7000000.0
2007-07-06 10:23:00,15.74776,15.74776,15.74025,15.74709,7000000.0
2007-07-06 10:24:00,15.73624,15.74836,15.73624,15.74836,8000000.0
2007-07-06 10:25:00,15.73878,15.74823,15.73878,15.74784,7000000.0
2007-07-06 10:26:00,15.74502,15.74582,15.73673,15.74582,9000000.0
2007-07-06 10:27:00,15.73615,15.74922,15.7358,15.74922,11000000.0
2007-07-06 10:28:00,15.73511,15.7467,15.73511,15.7467,7000000.0
2007-07-06 10:29:00,15.73667,15.74593,15.73667,15.74593,7000000.0
2007-07-06 10:30:00,15.7427,15.74338,15.73473,15.73473,8000000.0
2007-07-06 10:31:00,15.74489,15.74493,15.73626,15.74138,7000000.0
2007-07-06 10:32:00,15.74423,15.74443,15.73403,15.74246,12000000.0
2007-07-06 10:33:00,15.73221,15.7443,15.73186,15.74379,21000000.0
2007-07-06 10:34:00,15.74144,15.74322,15.73547,15.74322,6000000.0
2007-07-06 10:35:00,15.73315,15.74561,15.73277,15.74561,14000000.0
2007-07-06 10:36:00,15.74656,15.74849,15.73542,15.73542,11000000.0
2007-07-06 10:37:00,15.73485,15.74672,15.73485,15.74672,9000000.0
2007-07-06 10:38:00,15.73815,15.74365,15.73798,15.74365,7000000.0
2007-07-06 10:39:00,15.73511,15.7486,15.73401,15.7486,14000000.0
2007-07-06 10:40:00,15.74204,15.74697,15.74197,15.74697,7000000.0
2007-07-06 10:41:00,15.73879,15.74955,15.73762,15.73762,22000000.0
2007-07-06 10:42:00,15.73996,15.74879,15.73819,15.74805,16000000.0
2007-07-06 10:43:00,15.73741,15.74892,15.73734,15.74892,12000000.0
2007-07-06 10:44:00,15.7408,15.74878,15.7408,15.74878,9000000.0
2007-07-06 10:45:00,15.75007,15.75217,15.75007,15.75217,18000000.0
2007-07-06 10:46:00,15.74925,15.74946,15.73873,15.74946,15000000.0
2007-07-06 10:47:00,15.73961,15.74919,15.73961,15.74919,16000000.0
2007-07-06 10:48:00,15.73703,15.7502,15.73703,15.7502,8000000.0
2007-07-06 10:49:00,15.7362,15.74904,15.7362,15.749,18000000.0
2007-07-06 10:50:00,15.74906,15.74966,15.73944,15.74966,11000000.0
2007-07-06 10:51:00,15.73948,15.75041,15.73948,15.74957,10000000.0
2007-07-06 10:52:00,15.73795,15.75006,15.73756,15.74958,15000000.0
2007-07-06 10:53:00,15.73964,15.75056,15.73964,15.75056,14000000.0
2007-07-06 10:54:00,15.75036,15.75178,15.74239,15.75178,8000000.0
2007-07-06 10:55:00,15.74259,15.75025,15.74152,15.75025,10000000.0
2007-07-06 10:56:00,15.75149,15.75208,15.7412,15.74125,8000000.0
2007-07-06 10:57:00,15.74294,15.75467,15.74294,15.75321,8000000.0
2007-07-06 10:58:00,15.74948,15.75051,15.74347,15.74347,10000000.0
2007-07-06 10:59:00,15.74159,15.75383,15.74159,15.75339,21000000.0
2007-07-06 11:00:00,15.75708,15.75708,15.75404,15.75404,18000000.0
2007-07-06 11:01:00,15.75384,15.75442,15.75378,15.75389,9000000.0
2007-07-06 11:02:00,15.75429,15.75434,15.75383,15.75429,10000000.0
2007-07-06 11:03:00,15.74253,15.75641,15.74139,15.75641,13000000.0
2007-07-06 11:04:00,15.75293,15.75293,15.74411,15.75254,8000000.0
2007-07-06 11:05:00,15.75162,15.75162,15.74095,15.75037,13000000.0
2007-07-06 11:06:00,15.75347,15.75348,15.75297,15.75347,29000000.0
2007-07-06 11:07:00,15.73855,15.74975,15.73855,15.74975,10000000.0
2007-07-06 11:08:00,15.75085,15.75154,15.74385,15.74894,7000000.0
2007-07-06 11:09:00,15.74969,15.75315,15.74533,15.75269,10000000.0
2007-07-06 11:10:00,15.741,15.75205,15.74048,15.75205,8000000.0
2007-07-06 11:11:00,15.74174,15.75322,15.74174,15.75322,7000000.0
2007-07-06 11:12:00,15.75385,15.75385,15.74246,15.75001,39000000.0
2007-07-06 11:13:00,15.74385,15.75447,15.74385,15.75447,10000000.0
2007-07-06 11:14:00,15.74406,15.75569,15.74406,15.75522,11000000.0
2007-07-06 11:15:00,15.74404,15.75552,15.74249,15.75493,12000000.0
2007-07-06 11:16:00,15.74224,15.75224,15.74224,15.74322,10000000.0
2007-07-06 11:17:00,15.75263,15.75263,15.74376,15.75181,9000000.0
2007-07-06 11:18:00,15.75375,15.75375,15.74034,15.75296,20000000.0
2007-07-06 11:19:00,15.74006,15.75437,15.73958,15.74625,15000000.0
2007-07-06 11:20:00,15.7593,15.75959,15.74979,15.75824,11000000.0
2007-07-06 11:21:00,15.75893,15.761,15.74883,15.761,21000000.0
2007-07-06 11:22:00,15.75896,15.76055,15.74927,15.76055,18000000.0
2007-07-06 11:23:00,15.75042,15.76107,15.75042,15.76107,12000000.0
2007-07-06 11:24:00,15.75858,15.76346,15.75492,15.76254,8000000.0
2007-07-06 11:25:00,15.74931,15.76207,15.74931,15.76207,19000000.0
2007-07-06 11:26:00,15.76122,15.76122,15.74607,15.74607,17000000.0
2007-07-06 11:27:00,15.75862,15.75928,15.75827,15.75928,16000000.0
2007-07-06 11:28:00,15.74754,15.75779,15.74754,15.75761,7000000.0
2007-07-06 11:29:00,15.74913,15.75354,15.74613,15.75354,9000000.0
2007-07-06 11:30:00,15.75411,15.75517,15.74261,15.75517,13000000.0
2007-07-06 11:31:00,15.75103,15.75446,15.74641,15.7541,9000000.0
2007-07-06 11:32:00,15.75444,15.75539,15.74555,15.75411,9000000.0
2007-07-06 11:33:00,15.75698,15.75748,15.75697,15.75747,8000000.0
2007-07-06 11:34:00,15.74394,15.75561,15.7428,15.75509,12000000.0
2007-07-06 11:35:00,15.74276,15.7526,15.74103,15.74309,14000000.0
2007-07-06 11:36:00,15.75289,15.75705,15.74401,15.75705,8000000.0
2007-07-06 11:37:00,15.75762,15.75834,15.74711,15.74711,12000000.0
2007-07-06 11:38:00,15.75867,15.75868,15.75817,15.75867,13000000.0
2007-07-06 11:39:00,15.75393,15.75857,15.75022,15.75695,11000000.0
2007-07-06 11:40:00,15.74562,15.75745,15.74498,15.75671,34000000.0
2007-07-06 11:41:00,15.75736,15.75845,15.75736,15.75845,8000000.0
2007-07-06 11:42:00,15.74956,15.75499,15.74489,15.74546,9000000.0
2007-07-06 11:43:00,15.75622,15.75708,15.74597,15.75708,20000000.0
2007-07-06 11:44:00,15.75009,15.75419,15.74527,15.74568,11000000.0
2007-07-06 11:45:00,15.75652,15.7594,15.75008,15.75091,12000000.0
2007-07-06 11:46:00,15.76046,15.76046,15.74883,15.74951,11000000.0
2007-07-06 11:47:00,15.76276,15.76309,15.75154,15.75159,9000000.0
2007-07-06 11:48:00,15.75452,15.76419,15.75452,15.76387,7000000.0
2007-07-06 11:49:00,15.75253,15.76224,15.75253,15.76184,7000000.0
2007-07-06 11:50:00,15.75018,15.76142,15.75018,15.76142,8000000.0
2007-07-06 11:51:00,15.76514,15.76514,15.76266,15.76293,7000000.0
2007-07-06 11:52:00,15.74803,15.7609,15.74803,15.7609,7000000.0
2007-07-06 11:53:00,15.75973,15.75973,15.74834,15.75887,18000000.0
2007-07-06 11:54:00,15.74873,15.76465,15.74873,15.76465,13000000.0
2007-07-06 11:56:00,15.75889,15.76119,15.75076,15.76119,11000000.0
2007-07-06 11:57:00,15.74915,15.75945,15.74915,15.75146,9000000.0
2007-07-06 11:58:00,15.75965,15.75965,15.74937,15.74937,10000000.0
2007-07-06 11:59:00,15.75944,15.75944,15.74988,15.75875,11000000.0
2007-07-06 12:00:00,15.74905,15.76339,15.74819,15.75016,16000000.0
2007-07-06 12:01:00,15.76198,15.76198,15.76147,15.76197,18000000.0
2007-07-06 12:02:00,15.74989,15.76152,15.74989,15.76113,8000000.0
2007-07-06 12:03:00,15.76447,15.76448,15.76397,15.76448,16000000.0
2007-07-06 12:04:00,15.75121,15.76299,15.75121,15.76248,10000000.0
2007-07-06 12:05:00,15.76044,15.76044,15.74827,15.74885,9000000.0
2007-07-06 12:06:00,15.76108,15.76108,15.74942,15.75907,27000000.0
2007-07-06 12:07:00,15.7611,15.7623,15.74928,15.75045,20000000.0
2007-07-06 12:08:00,15.76226,15.76226,15.75205,15.75205,12000000.0
2007-07-06 12:09:00,15.76306,15.7648,15.75166,15.76276,30000000.0
2007-07-06 12:10:00,15.7595,15.76213,15.75467,15.76213,7000000.0
2007-07-06 12:11:00,15.75095,15.76168,15.75095,15.76168,14000000.0
2007-07-06 12:12:00,15.74967,15.76149,15.74967,15.76149,18000000.0
2007-07-06 12:13:00,15.74901,15.76104,15.74901,15.75144,22000000.0
2007-07-06 12:14:00,15.7637,15.76473,15.75256,15.76262,18000000.0
2007-07-06 12:15:00,15.76177,15.76445,15.75341,15.76378,20000000.0
2007-07-06 12:18:00,15.7546,15.7596,15.7546,15.75512,5000000.0
2007-07-06 12:19:00,15.76515,15.76515,15.75467,15.76352,10000000.0
2007-07-06 12:20:00,15.76401,15.76401,15.75485,15.7617,9000000.0
2007-07-06 12:21:00,15.76357,15.76594,15.76357,15.76594,8000000.0
2007-07-06 12:22:00,15.76321,15.76321,15.7513,15.76283,26000000.0
2007-07-06 12:24:00,15.7624,15.7638,15.75262,15.76255,32000000.0
2007-07-06 12:25:00,15.76369,15.76398,15.75146,15.75148,8000000.0
2007-07-06 12:26:00,15.75158,15.76403,15.75158,15.76403,10000000.0
2007-07-06 12:27:00,15.76747,15.76748,15.76697,15.76697,24000000.0
2007-07-06 12:28:00,15.76379,15.76434,15.75173,15.76434,28000000.0
2007-07-06 12:29:00,15.76368,15.76368,15.75275,15.76276,13000000.0
2007-07-06 12:30:00,15.76097,15.76148,15.76097,15.76097,8000000.0
2007-07-06 12:31:00,15.75249,15.76458,15.75125,15.76399,19000000.0
2007-07-06 12:32:00,15.76468,15.76499,15.76464,15.76485,8000000.0
2007-07-06 12:33:00,15.75404,15.76132,15.75259,15.75259,7000000.0
2007-07-06 12:34:00,15.76355,15.76379,15.75231,15.76161,14000000.0
2007-07-06 12:35:00,15.75187,15.75188,15.75137,15.75188,14000000.0
2007-07-06 12:36:00,15.76279,15.76564,15.75216,15.76367,22000000.0
2007-07-06 12:38:00,15.74997,15.76125,15.74997,15.76125,16000000.0
2007-07-06 12:39:00,15.74913,15.7641,15.74913,15.7641,14000000.0
2007-07-06 12:40:00,15.74786,15.75778,15.74696,15.75778,8000000.0
2007-07-06 12:41:00,15.75962,15.76018,15.75052,15.75875,9000000.0
2007-07-06 12:42:00,15.75172,15.76011,15.75147,15.76011,11000000.0
2007-07-06 12:43:00,15.76096,15.76166,15.76092,15.76135,32000000.0
2007-07-06 12:44:00,15.74929,15.76124,15.74929,15.76124,8000000.0
2007-07-06 12:45:00,15.75302,15.75812,15.74893,15.74893,7000000.0
2007-07-06 12:46:00,15.75133,15.75704,15.7505,15.75704,8000000.0
2007-07-06 12:47:00,15.75663,15.75663,15.74871,15.75631,10000000.0
2007-07-06 12:48:00,15.75734,15.75897,15.75734,15.75753,8000000.0
2007-07-06 12:49:00,15.7546,15.76018,15.75158,15.76018,9000000.0
2007-07-06 12:50:00,15.75696,15.75696,15.74824,15.7488,7000000.0
2007-07-06 12:51:00,15.75967,15.75997,15.74844,15.74844,11000000.0
2007-07-06 12:52:00,15.7554,15.75782,15.75076,15.75737,7000000.0
2007-07-06 12:53:00,15.75598,15.75598,15.74839,15.75547,8000000.0
2007-07-06 12:54:00,15.75445,15.75742,15.75048,15.75687,8000000.0
2007-07-06 12:55:00,15.74935,15.75589,15.74891,15.75589,8000000.0
2007-07-06 12:56:00,15.75768,15.75829,15.75019,15.75829,11000000.0
2007-07-06 12:57:00,15.757,15.76104,15.75311,15.76104,8000000.0
2007-07-06 12:58:00,15.7534,15.76008,15.75174,15.76008,10000000.0
2007-07-06 12:59:00,15.74897,15.75893,15.74897,15.75165,11000000.0
2007-07-06 13:00:00,15.75932,15.76075,15.75062,15.75062,16000000.0
2007-07-06 13:01:00,15.75906,15.75906,15.74989,15.75633,8000000.0
2007-07-06 13:02:00,15.75545,15.75545,15.74263,15.75395,17000000.0
2007-07-06 13:03:00,15.74459,15.75484,15.74108,15.75295,21000000.0
2007-07-06 13:04:00,15.74975,15.75077,15.74341,15.74341,8000000.0
2007-07-06 13:05:00,15.75115,15.75687,15.7478,15.7566,7000000.0
2007-07-06 13:06:00,15.74546,15.75816,15.74502,15.75816,12000000.0
2007-07-06 13:07:00,15.74902,15.75384,15.74586,15.74729,9000000.0
2007-07-06 13:08:00,15.75909,15.76156,15.75016,15.76125,13000000.0
2007-07-06 13:09:00,15.74673,15.75983,15.74487,15.75983,11000000.0
2007-07-06 13:10:00,15.7481,15.75966,15.7481,15.75966,9000000.0
2007-07-06 13:11:00,15.7474,15.75923,15.7474,15.75923,11000000.0
2007-07-06 13:12:00,15.76247,15.76247,15.76197,15.76197,9000000.0
2007-07-06 13:14:00,15.75777,15.75777,15.74874,15.75667,8000000.0
2007-07-06 13:15:00,15.74682,15.75915,15.74682,15.75807,12000000.0
2007-07-06 13:16:00,15.75776,15.75842,15.74662,15.74662,8000000.0
2007-07-06 13:17:00,15.75724,15.75815,15.7476,15.75815,14000000.0
2007-07-06 13:18:00,15.75197,15.75952,15.75165,15.75165,7000000.0
2007-07-06 13:19:00,15.76272,15.76272,15.75271,15.76109,11000000.0
2007-07-06 13:20:00,15.75966,15.76287,15.75458,15.76278,9000000.0
2007-07-06 13:21:00,15.76229,15.76323,15.76229,15.76323,10000000.0
2007-07-06 13:22:00,15.76309,15.76309,15.75009,15.75067,9000000.0
2007-07-06 13:23:00,15.76293,15.76371,15.76271,15.76325,11000000.0
2007-07-06 13:24:00,15.76327,15.76387,15.75539,15.76162,8000000.0
2007-07-06 13:25:00,15.76344,15.76391,15.76339,15.76339,3000000.0
2007-07-06 13:26:00,15.75307,15.76462,15.75307,15.76462,8000000.0
2007-07-06 13:27:00,15.76706,15.7677,15.75411,15.75411,8000000.0
2007-07-06 13:28:00,15.76672,15.76672,15.75798,15.7647,8000000.0
2007-07-06 13:29:00,15.75639,15.76827,15.75639,15.7596,13000000.0
2007-07-06 13:30:00,15.75918,15.7698,15.75918,15.76937,8000000.0
2007-07-06 13:31:00,15.75775,15.76865,15.75775,15.76814,10000000.0
2007-07-06 13:32:00,15.75707,15.76766,15.75707,15.76755,8000000.0
2007-07-06 13:33:00,15.75709,15.77068,15.75709,15.77068,11000000.0
2007-07-06 13:34:00,15.75835,15.76991,15.75835,15.76991,7000000.0
2007-07-06 13:35:00,15.76726,15.7695,15.76123,15.7695,7000000.0
2007-07-06 13:36:00,15.76724,15.77213,15.7629,15.77034,9000000.0
2007-07-06 13:37:00,15.7666,15.77008,15.76245,15.77008,8000000.0
2007-07-06 13:38:00,15.75745,15.76905,15.75745,15.76901,11000000.0
2007-07-06 13:39:00,15.75684,15.76931,15.75649,15.76887,9000000.0
2007-07-06 13:40:00,15.76526,15.76526,15.75682,15.75682,10000000.0
2007-07-06 13:41:00,15.75711,15.75711,15.75565,15.75602,11000000.0
2007-07-06 13:42:00,15.75728,15.7738,15.75706,15.7738,18000000.0
2007-07-06 13:43:00,15.77217,15.77265,15.76141,15.76141,9000000.0
2007-07-06 13:44:00,15.77055,15.77055,15.75918,15.76793,10000000.0
2007-07-06 13:45:00,15.75894,15.77071,15.75894,15.77071,10000000.0
2007-07-06 13:46:00,15.75967,15.76814,15.75967,15.7602,8000000.0
2007-07-06 13:47:00,15.7602,15.7704,15.7602,15.76985,7000000.0
2007-07-06 13:48:00,15.75952,15.7712,15.75952,15.77071,8000000.0
2007-07-06 13:49:00,15.75998,15.7658,15.75998,15.76043,6000000.0
2007-07-06 13:50:00,15.75963,15.77026,15.75963,15.76978,8000000.0
2007-07-06 13:51:00,15.76995,15.7711,15.75985,15.7711,11000000.0
2007-07-06 13:53:00,15.75608,15.76857,15.75608,15.76857,7000000.0
2007-07-06 13:54:00,15.7651,15.76604,15.75726,15.75726,10000000.0
2007-07-06 13:55:00,15.75668,15.76822,15.75588,15.76822,9000000.0
2007-07-06 13:56:00,15.75502,15.76835,15.75502,15.76835,8000000.0
2007-07-06 13:57:00,15.76498,15.76793,15.75912,15.76793,7000000.0
2007-07-06 13:58:00,15.75623,15.76604,15.75526,15.76604,8000000.0
2007-07-06 13:59:00,15.75628,15.76769,15.75628,15.76733,11000000.0
2007-07-06 14:00:00,15.77098,15.77148,15.77097,15.77097,11000000.0
2007-07-06 14:02:00,15.75683,15.76768,15.75683,15.76762,10000000.0
2007-07-06 14:03:00,15.75845,15.77065,15.75845,15.7694,8000000.0
2007-07-06 14:04:00,15.76822,15.76822,15.75875,15.76556,8000000.0
2007-07-06 14:05:00,15.76706,15.76763,15.76703,15.7675,11000000.0
2007-07-06 14:06:00,15.76416,15.7677,15.7597,15.76643,9000000.0
2007-07-06 14:07:00,15.75655,15.76016,15.75463,15.7593,7000000.0
2007-07-06 14:08:00,15.74974,15.76079,15.74899,15.76023,10000000.0
2007-07-06 14:09:00,15.74919,15.76079,15.74919,15.76029,9000000.0
2007-07-06 14:10:00,15.75715,15.75841,15.75064,15.75841,7000000.0
2007-07-06 14:11:00,15.74827,15.76129,15.74827,15.76118,11000000.0
2007-07-06 14:12:00,15.75379,15.75919,15.75133,15.75919,10000000.0
2007-07-06 14:13:00,15.74913,15.76238,15.74814,15.76238,10000000.0
2007-07-06 14:14:00,15.76157,15.76157,15.75174,15.76014,10000000.0
2007-07-06 14:15:00,15.74935,15.76335,15.74935,15.76335,8000000.0
2007-07-06 14:16:00,15.74957,15.7622,15.74957,15.76176,10000000.0
2007-07-06 14:17:00,15.75022,15.76127,15.7491,15.75984,10000000.0
2007-07-06 14:18:00,15.74721,15.76219,15.74721,15.76219,8000000.0
2007-07-06 14:19:00,15.75588,15.75588,15.74747,15.75558,7000000.0
2007-07-06 14:20:00,15.75772,15.75827,15.74812,15.7552,9000000.0
2007-07-06 14:21:00,15.7572,15.75784,15.74364,15.74364,10000000.0
2007-07-06 14:22:00,15.75229,15.75322,15.7453,15.7453,8000000.0
2007-07-06 14:23:00,15.74678,15.75907,15.74678,15.75893,9000000.0
2007-07-06 14:24:00,15.74794,15.76213,15.74761,15.76213,11000000.0
2007-07-06 14:25:00,15.75046,15.7642,15.74999,15.76378,13000000.0
2007-07-06 14:26:00,15.76052,15.76209,15.75644,15.75742,7000000.0
2007-07-06 14:27:00,15.7595,15.7595,15.7476,15.7476,8000000.0
2007-07-06 14:28:00,15.74053,15.75364,15.73766,15.74577,10000000.0
2007-07-06 14:29:00,15.7428,15.75664,15.74213,15.75161,10000000.0
2007-07-06 14:30:00,15.74765,15.77772,15.74397,15.77772,12000000.0
2007-07-06 14:31:00,15.76935,15.78162,15.76644,15.77086,13000000.0
2007-07-06 14:32:00,15.77102,15.78154,15.77085,15.77315,8000000.0
2007-07-06 14:33:00,15.77551,15.78866,15.77551,15.7773,11000000.0
2007-07-06 14:34:00,15.77812,15.79695,15.77812,15.79657,23000000.0
2007-07-06 14:35:00,15.78602,15.79577,15.78135,15.78189,14000000.0
2007-07-06 14:36:00,15.7946,15.79948,15.78528,15.79531,20000000.0
2007-07-06 14:37:00,15.78463,15.78977,15.78037,15.78977,11000000.0
2007-07-06 14:38:00,15.77972,15.78873,15.77626,15.77626,8000000.0
2007-07-06 14:39:00,15.77264,15.78372,15.77233,15.77423,10000000.0
2007-07-06 14:40:00,15.77416,15.78591,15.77196,15.78591,19000000.0
2007-07-06 14:41:00,15.77324,15.78539,15.77324,15.77376,20000000.0
2007-07-06 14:42:00,15.78255,15.78255,15.7747,15.7747,8000000.0
2007-07-06 14:43:00,15.77388,15.78603,15.7736,15.77942,10000000.0
2007-07-06 14:44:00,15.78725,15.79154,15.78366,15.79132,8000000.0
2007-07-06 14:45:00,15.78815,15.79291,15.78442,15.79229,8000000.0
2007-07-06 14:46:00,15.78842,15.79149,15.78321,15.79129,8000000.0
2007-07-06 14:47:00,15.78741,15.7923,15.78373,15.7923,7000000.0
2007-07-06 14:48:00,15.78985,15.79399,15.78458,15.79341,9000000.0
2007-07-06 14:49:00,15.79095,15.79095,15.77787,15.77787,8000000.0
2007-07-06 14:50:00,15.78741,15.79066,15.7824,15.78982,8000000.0
2007-07-06 14:51:00,15.79231,15.79324,15.78249,15.78842,7000000.0
2007-07-06 14:52:00,15.79137,15.79137,15.7804,15.78956,11000000.0
2007-07-06 14:53:00,15.79031,15.79131,15.78079,15.79131,13000000.0
2007-07-06 14:54:00,15.77972,15.79178,15.77972,15.79109,10000000.0
2007-07-06 14:55:00,15.78973,15.78973,15.77241,15.77317,17000000.0
2007-07-06 14:56:00,15.78583,15.78583,15.77405,15.77405,7000000.0
2007-07-06 14:57:00,15.77434,15.7875,15.77319,15.78675,23000000.0
2007-07-06 14:58:00,15.78573,15.78573,15.77153,15.78282,36000000.0
2007-07-06 14:59:00,15.78114,15.78114,15.76516,15.77666,13000000.0
2007-07-06 15:00:00,15.77762,15.77823,15.76701,15.77651,11000000.0
2007-07-06 15:01:00,15.77743,15.7783,15.76008,15.76066,12000000.0
2007-07-06 15:02:00,15.75906,15.77536,15.7588,15.77536,11000000.0
2007-07-06 15:03:00,15.76396,15.7751,15.76317,15.77484,9000000.0
2007-07-06 15:04:00,15.77622,15.77734,15.76488,15.76488,10000000.0
2007-07-06 15:05:00,15.76367,15.77347,15.76136,15.76152,16000000.0
2007-07-06 15:06:00,15.77037,15.77037,15.75618,15.76598,10000000.0
2007-07-06 15:07:00,15.75245,15.76146,15.75245,15.75625,7000000.0
2007-07-06 15:08:00,15.75783,15.76292,15.75599,15.75599,11000000.0
2007-07-06 15:09:00,15.75678,15.77119,15.75653,15.7708,7000000.0
2007-07-06 15:10:00,15.76758,15.77153,15.76283,15.77097,9000000.0
2007-07-06 15:11:00,15.76747,15.76896,15.76148,15.76148,8000000.0
2007-07-06 15:12:00,15.76835,15.77285,15.76354,15.7722,9000000.0
2007-07-06 15:13:00,15.75982,15.77267,15.75954,15.77267,8000000.0
2007-07-06 15:14:00,15.76895,15.77049,15.76387,15.76387,8000000.0
2007-07-06 15:15:00,15.76175,15.77408,15.76175,15.77408,10000000.0
2007-07-06 15:16:00,15.76418,15.77697,15.76418,15.76858,9000000.0
2007-07-06 15:17:00,15.76571,15.77889,15.76571,15.77889,8000000.0
2007-07-06 15:18:00,15.76637,15.77812,15.76543,15.77762,10000000.0
2007-07-06 15:19:00,15.7698,15.77611,15.76947,15.77611,8000000.0
2007-07-06 15:20:00,15.77381,15.77381,15.76636,15.76636,8000000.0
2007-07-06 15:21:00,15.76545,15.77683,15.76545,15.77628,10000000.0
2007-07-06 15:22:00,15.77381,15.7767,15.76553,15.7767,10000000.0
2007-07-06 15:23:00,15.77865,15.77865,15.77013,15.77519,7000000.0
2007-07-06 15:24:00,15.76713,15.77894,15.76713,15.77163,8000000.0
2007-07-06 15:25:00,15.78189,15.78251,15.76918,15.76918,8000000.0
2007-07-06 15:26:00,15.7787,15.78037,15.77257,15.78037,7000000.0
2007-07-06 15:27:00,15.76959,15.78229,15.76946,15.78112,10000000.0
2007-07-06 15:28:00,15.77807,15.78169,15.77389,15.78165,8000000.0
2007-07-06 15:29:00,15.76797,15.78011,15.76797,15.78011,8000000.0
2007-07-06 15:30:00,15.77044,15.77731,15.76952,15.77731,9000000.0
2007-07-06 15:31:00,15.77844,15.77844,15.76537,15.76604,9000000.0
2007-07-06 15:32:00,15.77903,15.77903,15.76824,15.77671,10000000.0
2007-07-06 15:33:00,15.77583,15.77583,15.76663,15.77518,8000000.0
2007-07-06 15:34:00,15.77365,15.77793,15.77001,15.77782,9000000.0
2007-07-06 15:35:00,15.77626,15.77626,15.76431,15.76431,10000000.0
2007-07-06 15:36:00,15.77515,15.77515,15.76546,15.77469,8000000.0
2007-07-06 15:37:00,15.77654,15.77654,15.76334,15.76366,8000000.0
2007-07-06 15:38:00,15.76578,15.77471,15.76403,15.77471,11000000.0
2007-07-06 15:39:00,15.76619,15.77811,15.76619,15.77763,8000000.0
2007-07-06 15:40:00,15.76668,15.77293,15.76624,15.76624,7000000.0
2007-07-06 15:41:00,15.77517,15.77571,15.76618,15.77571,9000000.0
2007-07-06 15:42:00,15.76966,15.7747,15.76615,15.76639,8000000.0
2007-07-06 15:43:00,15.77605,15.77785,15.77005,15.77785,7000000.0
2007-07-06 15:44:00,15.77483,15.77935,15.77052,15.77935,7000000.0
2007-07-06 15:45:00,15.775,15.77768,15.76907,15.77768,9000000.0
2007-07-06 15:46:00,15.76533,15.77746,15.76533,15.77746,11000000.0
2007-07-06 15:47:00,15.7631,15.77649,15.76279,15.77642,10000000.0
2007-07-06 15:48:00,15.76145,15.77539,15.76145,15.77539,7000000.0
2007-07-06 15:49:00,15.77318,15.77318,15.76414,15.77118,8000000.0
2007-07-06 15:50:00,15.77007,15.77387,15.76616,15.77387,8000000.0
2007-07-06 15:51:00,15.77402,15.77492,15.77379,15.77379,9000000.0
2007-07-06 15:52:00,15.77373,15.77386,15.77327,15.77386,9000000.0
2007-07-06 15:53:00,15.765,15.7708,15.76384,15.76384,7000000.0
2007-07-06 15:54:00,15.77092,15.77291,15.76477,15.77164,8000000.0
2007-07-06 15:55:00,15.76252,15.76883,15.76252,15.76883,7000000.0
2007-07-06 15:56:00,15.75966,15.7717,15.75966,15.77122,8000000.0
2007-07-06 15:57:00,15.77214,15.77252,15.76088,15.77071,11000000.0
2007-07-06 15:58:00,15.76026,15.77133,15.75897,15.77133,11000000.0
2007-07-06 15:59:00,15.76388,15.77403,15.76388,15.7639,10000000.0
2007-07-06 16:00:00,15.77187,15.77187,15.76275,15.77094,9000000.0
2007-07-06 16:01:00,15.7726,15.7726,15.75856,15.75856,8000000.0
2007-07-06 16:02:00,15.76695,15.76889,15.76051,15.76889,7000000.0
2007-07-06 16:03:00,15.76976,15.76976,15.75661,15.75661,11000000.0
2007-07-06 16:04:00,15.75454,15.76418,15.75454,15.75554,10000000.0
2007-07-06 16:05:00,15.763,15.76613,15.75854,15.76592,10000000.0
2007-07-06 16:06:00,15.7589,15.77161,15.7589,15.76922,7000000.0
2007-07-06 16:07:00,15.76798,15.76827,15.75943,15.76827,11000000.0
2007-07-06 16:08:00,15.75933,15.7669,15.75506,15.75506,11000000.0
2007-07-06 16:09:00,15.76233,15.76239,15.75461,15.75461,8000000.0
2007-07-06 16:10:00,15.76065,15.76065,15.75227,15.76048,7000000.0
2007-07-06 16:11:00,15.75045,15.76211,15.75045,15.76137,8000000.0
2007-07-06 16:12:00,15.74582,15.75497,15.7426,15.7426,9000000.0
2007-07-06 16:13:00,15.73876,15.75179,15.73839,15.75179,11000000.0
2007-07-06 16:14:00,15.75023,15.75023,15.74023,15.75005,11000000.0
2007-07-06 16:15:00,15.74875,15.753,15.74445,15.753,7000000.0
2007-07-06 16:16:00,15.74176,15.75561,15.74078,15.75561,11000000.0
2007-07-06 16:17:00,15.7542,15.75522,15.74735,15.75522,7000000.0
2007-07-06 16:18:00,15.74607,15.75317,15.74506,15.75317,8000000.0
2007-07-06 16:19:00,15.7457,15.75415,15.7457,15.74638,8000000.0
2007-07-06 16:20:00,15.75406,15.75583,15.74503,15.75583,10000000.0
2007-07-06 16:21:00,15.74211,15.75399,15.74142,15.75328,9000000.0
2007-07-06 16:22:00,15.75311,15.75311,15.7405,15.7405,8000000.0
2007-07-06 16:23:00,15.75145,15.75145,15.73327,15.73327,9000000.0
2007-07-06 16:24:00,15.73836,15.74357,15.7321,15.7321,8000000.0
2007-07-06 16:25:00,15.73075,15.74022,15.73004,15.73479,8000000.0
2007-07-06 16:26:00,15.73307,15.74332,15.73157,15.74332,8000000.0
2007-07-06 16:27:00,15.74325,15.74529,15.73509,15.74529,9000000.0
2007-07-06 16:28:00,15.7377,15.74272,15.73438,15.7366,9000000.0
2007-07-06 16:29:00,15.74768,15.74768,15.73628,15.73703,8000000.0
2007-07-06 16:30:00,15.74584,15.74892,15.74085,15.74892,7000000.0
2007-07-06 16:31:00,15.73718,15.74564,15.73676,15.73676,8000000.0
2007-07-06 16:32:00,15.74482,15.74811,15.73992,15.74811,8000000.0
2007-07-06 16:33:00,15.74467,15.74757,15.73896,15.74757,7000000.0
2007-07-06 16:34:00,15.74425,15.74782,15.74018,15.74742,8000000.0
2007-07-06 16:35:00,15.74774,15.74774,15.73916,15.74676,8000000.0
2007-07-06 16:36:00,15.7456,15.74922,15.74075,15.74861,10000000.0
2007-07-06 16:37:00,15.73454,15.7465,15.73415,15.7465,7000000.0
2007-07-06 16:38:00,15.73554,15.74634,15.73554,15.7459,7000000.0
2007-07-06 16:39:00,15.74749,15.7479,15.73492,15.7351,7000000.0
2007-07-06 16:40:00,15.73769,15.75043,15.73769,15.75042,8000000.0
2007-07-06 16:41:00,15.73545,15.74749,15.73449,15.74749,7000000.0
2007-07-06 16:42:00,15.73953,15.74443,15.73733,15.74443,8000000.0
2007-07-06 16:43:00,15.74514,15.74801,15.73843,15.74801,9000000.0
2007-07-06 16:44:00,15.74033,15.74878,15.73856,15.73856,11000000.0
2007-07-06 16:45:00,15.74172,15.74704,15.73639,15.73704,9000000.0
2007-07-06 16:46:00,15.73475,15.74741,15.7345,15.74741,7000000.0
2007-07-06 16:47:00,15.74492,15.74492,15.73241,15.73245,11000000.0
2007-07-06 16:48:00,15.73592,15.74116,15.7318,15.7318,7000000.0
2007-07-06 16:49:00,15.74138,15.74485,15.73753,15.74484,8000000.0
2007-07-06 16:50:00,15.74245,15.74464,15.73674,15.74393,11000000.0
2007-07-06 16:51:00,15.73251,15.74503,15.73251,15.74397,10000000.0
2007-07-06 16:52:00,15.74099,15.74099,15.73459,15.73459,7000000.0
2007-07-06 16:53:00,15.73216,15.7434,15.73186,15.7434,8000000.0
2007-07-06 16:54:00,15.7464,15.7469,15.74621,15.74661,8000000.0
2007-07-06 16:55:00,15.7445,15.74858,15.74022,15.74858,9000000.0
2007-07-06 16:56:00,15.74012,15.7464,15.73775,15.7464,11000000.0
2007-07-06 16:57:00,15.73942,15.745,15.7369,15.7369,7000000.0
2007-07-06 16:58:00,15.73803,15.74983,15.73803,15.74983,7000000.0
2007-07-06 16:59:00,15.74145,15.75342,15.74145,15.75342,7000000.0
2007-07-06 17:00:00,15.74354,15.75311,15.74345,15.74345,8000000.0
2007-07-06 17:01:00,15.75502,15.75502,15.74667,15.75198,7000000.0
2007-07-06 17:02:00,15.74515,15.75401,15.74475,15.74475,8000000.0
2007-07-06 17:03:00,15.74644,15.75518,15.7439,15.7439,9000000.0
2007-07-06 17:04:00,15.74599,15.75225,15.74521,15.75225,9000000.0
2007-07-06 17:05:00,15.74247,15.74987,15.74247,15.74534,7000000.0
2007-07-06 17:06:00,15.75573,15.75573,15.74606,15.75199,8000000.0
2007-07-06 17:07:00,15.7551,15.7551,15.74431,15.74987,8000000.0
2007-07-06 17:08:00,15.75109,15.75109,15.73972,15.74929,11000000.0
2007-07-06 17:09:00,15.74236,15.75349,15.74236,15.75226,7000000.0
2007-07-06 17:10:00,15.73906,15.75219,15.73906,15.75219,7000000.0
2007-07-06 17:11:00,15.74195,15.75341,15.74195,15.75341,8000000.0
2007-07-06 17:12:00,15.74521,15.75577,15.74521,15.75385,7000000.0
2007-07-06 17:13:00,15.74997,15.75151,15.7443,15.75151,6000000.0
2007-07-06 17:14:00,15.74933,15.75058,15.7419,15.75058,7000000.0
2007-07-06 17:15:00,15.74899,15.74927,15.74147,15.74147,8000000.0
2007-07-06 17:16:00,15.7507,15.75171,15.74235,15.75171,8000000.0
2007-07-06 17:17:00,15.74211,15.75402,15.74211,15.75402,11000000.0
2007-07-06 17:18:00,15.74178,15.75385,15.74178,15.75385,8000000.0
2007-07-06 17:19:00,15.74499,15.754,15.74499,15.754,7000000.0
2007-07-06 17:20:00,15.75302,15.75302,15.74036,15.74036,7000000.0
2007-07-06 17:21:00,15.75448,15.75448,15.75397,15.75398,8000000.0
2007-07-06 17:22:00,15.74973,15.75176,15.74305,15.75176,10000000.0
2007-07-06 17:23:00,15.74025,15.75139,15.73978,15.75139,9000000.0
2007-07-06 17:24:00,15.74007,15.7537,15.73974,15.7537,8000000.0
2007-07-06 17:25:00,15.74467,15.75505,15.74467,15.7547,7000000.0
2007-07-06 17:26:00,15.75208,15.75294,15.74402,15.75294,9000000.0
2007-07-06 17:27:00,15.74137,15.75611,15.74105,15.75611,8000000.0
2007-07-06 17:28:00,15.73859,15.75125,15.73859,15.75105,9000000.0
2007-07-06 17:29:00,15.74975,15.75128,15.74359,15.75128,8000000.0
2007-07-06 17:30:00,15.74072,15.75088,15.74072,15.74251,10000000.0
2007-07-06 17:31:00,15.75214,15.75214,15.74144,15.75188,11000000.0
2007-07-06 17:32:00,15.7442,15.74838,15.7435,15.74838,7000000.0
2007-07-06 17:33:00,15.7386,15.75261,15.7386,15.75195,8000000.0
2007-07-06 17:34:00,15.75179,15.75179,15.74041,15.74041,7000000.0
2007-07-06 17:35:00,15.74947,15.751,15.74233,15.751,8000000.0
2007-07-06 17:36:00,15.7427,15.75505,15.7427,15.75479,8000000.0
2007-07-06 17:37:00,15.7547,15.7547,15.74519,15.75329,11000000.0
2007-07-06 17:38:00,15.74363,15.75447,15.74363,15.75447,10000000.0
2007-07-06 17:39:00,15.75555,15.7556,15.74245,15.74245,11000000.0
2007-07-06 17:40:00,15.75182,15.75686,15.74763,15.75677,9000000.0
2007-07-06 17:41:00,15.74664,15.75636,15.74664,15.7557,7000000.0
2007-07-06 17:42:00,15.74104,15.75621,15.74104,15.75568,8000000.0
2007-07-06 17:43:00,15.7518,15.75453,15.74688,15.75415,11000000.0
2007-07-06 17:44:00,15.75244,15.75244,15.74035,15.74035,8000000.0
2007-07-06 17:45:00,15.75537,15.75689,15.74641,15.75511,10000000.0
2007-07-06 17:46:00,15.74513,15.75634,15.74513,15.75145,7000000.0
2007-07-06 17:47:00,15.74953,15.76349,15.74847,15.76349,11000000.0
2007-07-06 17:48:00,15.76369,15.76473,15.754,15.76473,11000000.0
2007-07-06 17:49:00,15.75461,15.76506,15.75461,15.76506,7000000.0
2007-07-06 17:50:00,15.75379,15.76374,15.75379,15.75382,10000000.0
2007-07-06 17:51:00,15.75796,15.76316,15.75392,15.75409,8000000.0
2007-07-06 17:52:00,15.75343,15.76401,15.75242,15.76401,8000000.0
2007-07-06 17:53:00,15.75248,15.75323,15.7522,15.75288,11000000.0
2007-07-06 17:54:00,15.75584,15.76384,15.7546,15.7546,7000000.0
2007-07-06 17:55:00,15.76189,15.76469,15.75642,15.76448,8000000.0
2007-07-06 17:56:00,15.75591,15.76053,15.75203,15.75203,11000000.0
2007-07-06 17:57:00,15.75695,15.76374,15.75584,15.76374,9000000.0
2007-07-06 17:58:00,15.75409,15.76489,15.75409,15.76472,8000000.0
2007-07-06 17:59:00,15.76191,15.76191,15.75176,15.75186,7000000.0
2007-07-06 18:00:00,15.75368,15.76608,15.75368,15.76608,7000000.0
2007-07-06 18:01:00,15.75452,15.76527,15.75452,15.75708,8000000.0
2007-07-06 18:02:00,15.76824,15.7715,15.75833,15.75833,9000000.0
2007-07-06 18:03:00,15.77029,15.77066,15.76086,15.76834,8000000.0
2007-07-06 18:04:00,15.75826,15.77081,15.75826,15.77079,11000000.0
2007-07-06 18:05:00,15.77078,15.77102,15.76303,15.76739,7000000.0
2007-07-06 18:06:00,15.75973,15.76717,15.75846,15.75846,7000000.0
2007-07-06 18:07:00,15.76542,15.76912,15.76038,15.76877,10000000.0
2007-07-06 18:08:00,15.76849,15.76965,15.76146,15.76965,9000000.0
2007-07-06 18:09:00,15.76245,15.77389,15.76245,15.77358,7000000.0
2007-07-06 18:10:00,15.7647,15.76836,15.76033,15.76064,7000000.0
2007-07-06 18:11:00,15.76115,15.7742,15.76115,15.7742,8000000.0
2007-07-06 18:12:00,15.76146,15.77393,15.76146,15.77393,11000000.0
2007-07-06 18:13:00,15.76279,15.77286,15.76279,15.77286,7000000.0
2007-07-06 18:14:00,15.77364,15.77364,15.75987,15.75987,11000000.0
2007-07-06 18:15:00,15.77208,15.7724,15.76149,15.76866,9000000.0
2007-07-06 18:16:00,15.75874,15.76908,15.75817,15.76908,6000000.0
2007-07-06 18:17:00,15.75928,15.75928,15.75877,15.75877,11000000.0
2007-07-06 18:18:00,15.76004,15.76927,15.75892,15.75892,10000000.0
2007-07-06 18:19:00,15.76077,15.76826,15.75703,15.75703,8000000.0
2007-07-06 18:20:00,15.76585,15.76589,15.75578,15.76589,10000000.0
2007-07-06 18:21:00,15.76324,15.76584,15.75739,15.76466,8000000.0
2007-07-06 18:22:00,15.76491,15.76567,15.76475,15.76567,8000000.0
2007-07-06 18:23:00,15.76481,15.76552,15.76476,15.76509,10000000.0
2007-07-06 18:24:00,15.75515,15.76221,15.75392,15.75392,7000000.0
2007-07-06 18:25:00,15.75272,15.76483,15.75272,15.76424,11000000.0
2007-07-06 18:26:00,15.76275,15.76652,15.759,15.76652,7000000.0
2007-07-06 18:27:00,15.76398,15.76678,15.75598,15.76678,9000000.0
2007-07-06 18:29:00,15.75449,15.76733,15.75449,15.76733,11000000.0
2007-07-06 18:30:00,15.75997,15.76572,15.75965,15.76572,8000000.0
2007-07-06 18:31:00,15.75839,15.77039,15.75839,15.77001,11000000.0
2007-07-06 18:33:00,15.77078,15.77194,15.77064,15.77106,11000000.0
2007-07-06 18:34:00,15.77047,15.77047,15.76165,15.76789,8000000.0
2007-07-06 18:35:00,15.76915,15.76915,15.75853,15.75853,7000000.0
2007-07-06 18:36:00,15.77247,15.77248,15.77197,15.77247,8000000.0
2007-07-06 18:37:00,15.75735,15.76905,15.75735,15.76905,11000000.0
2007-07-06 18:38:00,15.76997,15.77093,15.76997,15.7703,10000000.0
2007-07-06 18:39:00,15.75825,15.77074,15.7581,15.77074,7000000.0
2007-07-06 18:40:00,15.77181,15.77181,15.77116,15.77122,8000000.0
2007-07-06 18:42:00,15.77264,15.77264,15.7607,15.76901,10000000.0
2007-07-06 18:44:00,15.76743,15.76743,15.75975,15.76735,8000000.0
2007-07-06 18:45:00,15.77122,15.77122,15.76935,15.76963,8000000.0
2007-07-06 18:46:00,15.75706,15.76801,15.75706,15.76801,11000000.0
2007-07-06 18:47:00,15.76704,15.76704,15.75564,15.75564,7000000.0
2007-07-06 18:48:00,15.7651,15.76941,15.75982,15.76941,7000000.0
2007-07-06 18:49:00,15.75973,15.76517,15.75767,15.75767,7000000.0
2007-07-06 18:50:00,15.76693,15.76693,15.75848,15.76584,8000000.0
2007-07-06 18:51:00,15.75673,15.77004,15.75673,15.77004,11000000.0
2007-07-06 18:52:00,15.75582,15.76753,15.75582,15.76753,10000000.0
2007-07-06 18:53:00,15.75742,15.76904,15.75742,15.76904,8000000.0
2007-07-06 18:54:00,15.75565,15.76833,15.7551,15.76833,9000000.0
2007-07-06 18:55:00,15.7566,15.76731,15.75582,15.76731,8000000.0
2007-07-06 18:57:00,15.75809,15.76918,15.75809,15.76918,8000000.0
2007-07-06 18:58:00,15.75877,15.76914,15.75877,15.76906,5000000.0
2007-07-06 18:59:00,15.75795,15.77089,15.75795,15.77089,8000000.0
2007-07-06 19:00:00,15.76718,15.76754,15.76226,15.76754,5000000.0
2007-07-06 19:01:00,15.76961,15.76981,15.76922,15.76936,5000000.0
2007-07-06 19:02:00,15.75487,15.76708,15.75487,15.76708,11000000.0
2007-07-06 19:03:00,15.75449,15.76599,15.75449,15.76599,8000000.0
2007-07-06 19:04:00,15.76177,15.76177,15.75108,15.75175,7000000.0
2007-07-06 19:05:00,15.76114,15.76499,15.75587,15.76489,7000000.0
2007-07-06 19:06:00,15.75502,15.76488,15.75502,15.76425,7000000.0
2007-07-06 19:07:00,15.75382,15.76483,15.75382,15.76483,7000000.0
2007-07-06 19:08:00,15.75432,15.76427,15.75432,15.76427,7000000.0
2007-07-06 19:09:00,15.75772,15.76851,15.75772,15.76839,7000000.0
2007-07-06 19:10:00,15.76722,15.76722,15.75554,15.75554,8000000.0
2007-07-06 19:11:00,15.76446,15.76637,15.75918,15.76637,7000000.0
2007-07-06 19:12:00,15.75677,15.76873,15.75677,15.76811,9000000.0
2007-07-06 19:13:00,15.76808,15.76858,15.76808,15.76857,7000000.0
2007-07-06 19:15:00,15.76842,15.77198,15.76842,15.77198,8000000.0
2007-07-06 19:16:00,15.76878,15.76878,15.76816,15.76825,9000000.0
2007-07-06 19:17:00,15.76817,15.76868,15.76817,15.76817,11000000.0
2007-07-06 19:18:00,15.75665,15.77115,15.75665,15.77115,9000000.0
2007-07-06 19:19:00,15.76846,15.76846,15.76006,15.76769,8000000.0
2007-07-06 19:20:00,15.75756,15.7694,15.75756,15.7694,10000000.0
2007-07-06 19:21:00,15.76905,15.7701,15.76187,15.7701,8000000.0
2007-07-06 19:24:00,15.75961,15.77248,15.75851,15.77248,11000000.0
2007-07-06 19:27:00,15.77298,15.77298,15.77297,15.77298,7000000.0
2007-07-06 19:29:00,15.76878,15.76878,15.76002,15.76793,9000000.0
2007-07-06 19:30:00,15.77015,15.77262,15.77015,15.77262,7000000.0
2007-07-06 19:31:00,15.76721,15.77023,15.76253,15.77023,10000000.0
2007-07-06 19:32:00,15.7575,15.76948,15.7575,15.76895,8000000.0
2007-07-06 19:33:00,15.77147,15.77148,15.77097,15.77098,7000000.0
2007-07-06 19:34:00,15.75706,15.76811,15.7569,15.76811,7000000.0
2007-07-06 19:35:00,15.75822,15.76943,15.75742,15.76943,10000000.0
2007-07-06 19:36:00,15.77098,15.77148,15.77097,15.77097,8000000.0
2007-07-06 19:37:00,15.77048,15.77048,15.76997,15.76997,9000000.0
2007-07-06 19:39:00,15.77044,15.77194,15.77022,15.77022,9000000.0
2007-07-06 19:40:00,15.75947,15.76923,15.75947,15.76923,8000000.0
2007-07-06 19:41:00,15.75761,15.76776,15.75647,15.76776,11000000.0
2007-07-06 19:42:00,15.77148,15.77148,15.77097,15.77098,10000000.0
2007-07-06 19:43:00,15.75485,15.75581,15.75475,15.75516,7000000.0
2007-07-06 19:44:00,15.76707,15.76758,15.76707,15.76708,8000000.0
2007-07-06 19:45:00,15.76535,15.7677,15.75875,15.7677,8000000.0
2007-07-06 19:46:00,15.76907,15.76907,15.76164,15.76799,8000000.0
2007-07-06 19:47:00,15.76877,15.76928,15.76877,15.76927,10000000.0
2007-07-06 19:48:00,15.76956,15.77115,15.76956,15.77115,10000000.0
2007-07-06 19:49:00,15.75656,15.7572,15.75649,15.75695,8000000.0
2007-07-06 19:50:00,15.76855,15.76855,15.75923,15.76772,8000000.0
2007-07-06 19:51:00,15.76808,15.76962,15.75891,15.76962,11000000.0
2007-07-06 19:52:00,15.7564,15.75734,15.75604,15.75734,10000000.0
2007-07-06 19:54:00,15.77148,15.77148,15.77148,15.77148,2000000.0
2007-07-06 19:55:00,15.76998,15.77048,15.76997,15.76997,7000000.0
2007-07-06 19:56:00,15.7591,15.77034,15.7591,15.77034,9000000.0
2007-07-06 19:57:00,15.75912,15.77364,15.75912,15.77364,8000000.0
2007-07-06 19:59:00,15.75868,15.76987,15.75868,15.76987,7000000.0
2007-07-06 20:00:00,15.77148,15.77467,15.77148,15.77467,9000000.0
2007-07-06 20:01:00,15.77184,15.77214,15.77145,15.77145,8000000.0
2007-07-06 20:03:00,15.76113,15.77593,15.76113,15.77593,11000000.0
2007-07-06 20:04:00,15.75925,15.77093,15.75925,15.77093,9000000.0
2007-07-06 20:06:00,15.77397,15.77447,15.77397,15.77447,7000000.0
2007-07-06 20:08:00,15.76112,15.77191,15.76112,15.77191,10000000.0
2007-07-06 20:09:00,15.75977,15.77166,15.75977,15.77166,7000000.0
2007-07-06 20:10:00,15.76018,15.76018,15.75967,15.75967,10000000.0
2007-07-06 20:11:00,15.77059,15.77165,15.76113,15.77165,10000000.0
2007-07-06 20:12:00,15.77398,15.77448,15.77397,15.77447,9000000.0
2007-07-06 20:13:00,15.75847,15.75998,15.75847,15.75998,9000000.0
2007-07-06 20:14:00,15.76315,15.77333,15.76315,15.76509,8000000.0
2007-07-06 20:15:00,15.76235,15.77825,15.76235,15.76539,38000000.0
2007-07-06 20:16:00,15.777,15.777,15.76381,15.76381,10000000.0
2007-07-06 20:17:00,15.77538,15.77547,15.76512,15.77547,11000000.0
2007-07-06 20:18:00,15.77556,15.77604,15.76388,15.77604,11000000.0
2007-07-06 20:21:00,15.76356,15.77614,15.76356,15.77614,7000000.0
2007-07-06 20:22:00,15.77648,15.77698,15.77647,15.77648,10000000.0
2007-07-06 20:24:00,15.76475,15.77701,15.76475,15.77701,8000000.0
2007-07-06 20:25:00,15.77594,15.77636,15.77574,15.77636,7000000.0
2007-07-06 20:26:00,15.77581,15.77637,15.7659,15.7659,9000000.0
2007-07-06 20:27:00,15.7637,15.77825,15.7637,15.77825,9000000.0
2007-07-06 20:28:00,15.76381,15.77601,15.76381,15.77601,8000000.0
2007-07-06 20:29:00,15.76401,15.77607,15.76401,15.77607,8000000.0
2007-07-06 20:30:00,15.77337,15.77602,15.76578,15.77602,10000000.0
2007-07-06 20:33:00,15.77847,15.77848,15.77797,15.77797,10000000.0
2007-07-06 20:34:00,15.76843,15.77554,15.76843,15.77554,3000000.0
2007-07-06 20:35:00,15.76676,15.778,15.76627,15.778,10000000.0
2007-07-06 20:36:00,15.76963,15.77929,15.76963,15.77851,7000000.0
2007-07-06 20:37:00,15.77513,15.77874,15.7704,15.77874,10000000.0
2007-07-06 20:38:00,15.76872,15.77956,15.76872,15.77956,8000000.0
2007-07-06 20:39:00,15.76922,15.77947,15.76922,15.77947,7000000.0
2007-07-06 20:42:00,15.77059,15.77602,15.7701,15.77602,8000000.0
2007-07-06 20:45:00,15.77816,15.77997,15.77816,15.77997,9000000.0
2007-07-06 20:46:00,15.77607,15.77732,15.76856,15.77732,9000000.0
2007-07-06 20:48:00,15.76612,15.78004,15.76612,15.77954,9000000.0
2007-07-06 20:49:00,15.76823,15.77725,15.76727,15.76727,11000000.0
2007-07-06 20:50:00,15.76635,15.77806,15.76597,15.77806,8000000.0
2007-07-06 20:51:00,15.77139,15.77881,15.77037,15.77881,11000000.0
2007-07-06 20:52:00,15.77013,15.78029,15.77013,15.77961,7000000.0
2007-07-06 20:53:00,15.76894,15.7805,15.76894,15.7805,10000000.0
2007-07-06 20:54:00,15.77977,15.78216,15.77977,15.78216,8000000.0
2007-07-06 20:55:00,15.76908,15.78121,15.76908,15.78121,8000000.0
2007-07-06 20:56:00,15.76983,15.76983,15.76852,15.76927,8000000.0
2007-07-06 20:57:00,15.76908,15.7818,15.76908,15.7818,10000000.0
2007-07-06 20:58:00,15.77953,15.77953,15.76951,15.76951,4000000.0
2007-07-06 20:59:00,15.7699,15.77816,15.7699,15.77126,7000000.0
2007-07-06 21:00:00,15.77195,15.77903,15.76954,15.76954,7000000.0
2007-07-06 21:01:00,15.76861,15.76861,15.7674,15.76859,11000000.0
2007-07-06 21:02:00,15.76721,15.76721,15.76585,15.76585,4000000.0
2007-07-06 21:03:00,15.78147,15.78148,15.78097,15.78098,9000000.0
2007-07-06 21:04:00,15.76578,15.76578,15.76578,15.76578,1000000.0
2007-07-06 21:06:00,15.76649,15.78013,15.76649,15.78013,14000000.0
2007-07-06 21:07:00,15.76647,15.76647,15.76647,15.76647,1000000.0
2007-07-06 21:08:00,15.76552,15.76756,15.76546,15.76756,10000000.0
2007-07-06 21:09:00,15.76769,15.78055,15.76769,15.78055,9000000.0
2007-07-06 21:12:00,15.78098,15.78148,15.78097,15.78148,11000000.0
2007-07-06 21:13:00,15.76482,15.76623,15.76482,15.76623,7000000.0
2007-07-06 21:14:00,15.76494,15.76623,15.76486,15.76527,10000000.0
2007-07-06 21:15:00,15.76822,15.77593,15.76645,15.76704,12000000.0
2007-07-06 21:16:00,15.7662,15.76708,15.7662,15.76668,6000000.0
2007-07-06 21:18:00,15.78147,15.78147,15.78097,15.78097,8000000.0
2007-07-06 21:20:00,15.76576,15.76659,15.76527,15.76527,5000000.0
2007-07-06 21:21:00,15.77012,15.77488,15.77012,15.77017,5000000.0
2007-07-06 21:22:00,15.76621,15.76716,15.76619,15.76716,11000000.0
2007-07-06 21:23:00,15.76618,15.76668,15.76617,15.76668,11000000.0
2007-07-06 21:24:00,15.78148,15.78148,15.78148,15.78148,2000000.0
2007-07-06 21:25:00,15.7674,15.7674,15.76654,15.76654,2000000.0
2007-07-06 21:27:00,15.78148,15.78148,15.78097,15.78098,8000000.0
2007-07-06 21:28:00,15.76667,15.76668,15.76617,15.76617,11000000.0
2007-07-06 21:29:00,15.76747,15.76798,15.76747,15.76748,7000000.0
2007-07-06 21:30:00,15.78248,15.78248,15.78247,15.78247,7000000.0
2007-07-06 21:33:00,15.78248,15.78248,15.78197,15.78197,11000000.0
2007-07-06 21:34:00,15.76869,15.76897,15.7678,15.7678,4000000.0
2007-07-06 21:36:00,15.78247,15.78247,15.78197,15.78197,8000000.0
2007-07-06 21:38:00,15.7678,15.76794,15.76734,15.76794,17000000.0
2007-07-06 21:39:00,15.78298,15.78347,15.78298,15.78347,2000000.0
2007-07-06 21:40:00,15.76694,15.76779,15.76679,15.76779,4000000.0
2007-07-06 21:41:00,15.76699,15.76732,15.76575,15.76594,7000000.0
2007-07-06 21:42:00,15.76747,15.78069,15.76745,15.78069,9000000.0
2007-07-06 21:44:00,15.7677,15.76778,15.76691,15.76691,7000000.0
2007-07-06 21:45:00,15.77018,15.77785,15.76831,15.76831,7000000.0
2007-07-06 21:46:00,15.76663,15.76691,15.76627,15.76681,7000000.0
2007-07-06 21:47:00,15.76579,15.76711,15.76579,15.76711,7000000.0
2007-07-06 21:48:00,15.76788,15.78018,15.76788,15.77032,11000000.0
2007-07-06 21:49:00,15.76736,15.76819,15.76736,15.76819,2000000.0
2007-07-06 21:50:00,15.76988,15.76988,15.76937,15.76987,8000000.0
2007-07-06 21:51:00,15.77058,15.78008,15.77058,15.78008,4000000.0
2007-07-06 21:52:00,15.76945,15.77021,15.76808,15.76808,7000000.0
2007-07-06 21:53:00,15.76798,15.76848,15.76797,15.76798,10000000.0
2007-07-06 21:54:00,15.76703,15.77893,15.76653,15.77893,8000000.0
2007-07-06 21:55:00,15.76607,15.76658,15.76607,15.76608,10000000.0
2007-07-06 21:56:00,15.76777,15.76778,15.76727,15.76727,7000000.0
2007-07-06 21:57:00,15.7686,15.77997,15.7683,15.77997,7000000.0
2007-07-06 21:58:00,15.76768,15.76855,15.76752,15.76791,7000000.0
2007-07-06 22:00:00,15.77756,15.77756,15.7675,15.7675,8000000.0
2007-07-06 22:01:00,15.7668,15.76749,15.76655,15.76712,10000000.0
2007-07-06 22:02:00,15.76602,15.76669,15.766,15.76669,9000000.0
2007-07-06 22:03:00,15.77773,15.77773,15.76624,15.76624,7000000.0
2007-07-06 22:04:00,15.76587,15.76761,15.76586,15.76761,5000000.0
2007-07-06 22:05:00,15.76678,15.76678,15.76627,15.76627,8000000.0
2007-07-06 22:06:00,15.76827,15.77674,15.76721,15.76721,8000000.0
2007-07-06 22:08:00,15.76419,15.76475,15.76411,15.76475,5000000.0
2007-07-06 22:09:00,15.76925,15.7741,15.76622,15.76622,7000000.0
2007-07-06 22:10:00,15.76437,15.76488,15.76437,15.76488,7000000.0
2007-07-06 22:11:00,15.76308,15.76358,15.76307,15.76307,10000000.0
2007-07-06 22:12:00,15.76488,15.77789,15.76488,15.77789,21000000.0
2007-07-06 22:14:00,15.76422,15.76582,15.76422,15.76582,8000000.0
2007-07-06 22:15:00,15.7635,15.77144,15.762,15.76594,7000000.0
2007-07-06 22:16:00,15.76237,15.76237,15.76237,15.76237,1000000.0
2007-07-06 22:17:00,15.76211,15.76255,15.76145,15.76145,8000000.0
2007-07-06 22:18:00,15.7743,15.7743,15.76121,15.76121,11000000.0
2007-07-06 22:20:00,15.76166,15.7617,15.76044,15.7617,8000000.0
2007-07-06 22:21:00,15.76675,15.7716,15.76255,15.76314,10000000.0
2007-07-06 22:22:00,15.76168,15.76417,15.76168,15.76417,8000000.0
2007-07-06 22:23:00,15.76528,15.76578,15.76527,15.76577,11000000.0
2007-07-06 22:24:00,15.77897,15.77948,15.77897,15.77947,8000000.0
2007-07-06 22:25:00,15.76636,15.76673,15.7653,15.7653,8000000.0
2007-07-06 22:26:00,15.76602,15.76603,15.76545,15.76603,6000000.0
2007-07-06 22:27:00,15.7664,15.77852,15.7664,15.77852,9000000.0
2007-07-06 22:28:00,15.76577,15.76578,15.76527,15.76578,8000000.0
2007-07-06 22:30:00,15.76504,15.77667,15.76504,15.77667,10000000.0
2007-07-06 22:31:00,15.76568,15.76568,15.76517,15.76517,8000000.0
2007-07-06 22:32:00,15.76508,15.76508,15.76457,15.76458,4000000.0
2007-07-06 22:33:00,15.76767,15.77823,15.76652,15.76652,11000000.0
2007-07-06 22:35:00,15.76645,15.76645,15.76491,15.76559,11000000.0
2007-07-06 22:36:00,15.77116,15.77798,15.76775,15.76775,7000000.0
2007-07-06 22:38:00,15.76744,15.76744,15.76513,15.76547,7000000.0
2007-07-06 22:39:00,15.76552,15.77835,15.76515,15.77835,8000000.0
2007-07-06 22:40:00,15.76505,15.76508,15.76258,15.76258,7000000.0
2007-07-06 22:41:00,15.76306,15.76355,15.76241,15.76268,9000000.0
2007-07-06 22:42:00,15.77648,15.77648,15.77597,15.77597,6000000.0
2007-07-06 22:43:00,15.76044,15.76044,15.75931,15.75931,8000000.0
2007-07-06 22:44:00,15.76087,15.76114,15.75974,15.76048,9000000.0
2007-07-06 22:45:00,15.76075,15.77624,15.76075,15.77624,10000000.0
2007-07-06 22:46:00,15.76318,15.76368,15.76317,15.76317,7000000.0
2007-07-06 22:48:00,15.78247,15.78247,15.78197,15.78197,8000000.0
2007-07-06 22:50:00,15.76467,15.76543,15.76395,15.76454,8000000.0
2007-07-06 22:51:00,15.76837,15.77793,15.76837,15.77793,3000000.0
2007-07-06 22:52:00,15.76292,15.76303,15.76274,15.76274,3000000.0
2007-07-06 22:54:00,15.76201,15.77922,15.76201,15.77922,11000000.0
2007-07-06 22:55:00,15.76155,15.76165,15.76138,15.76138,3000000.0
2007-07-06 22:56:00,15.76212,15.76212,15.76073,15.76073,6000000.0
2007-07-06 22:57:00,15.77947,15.77948,15.77898,15.77948,7000000.0
2007-07-06 22:59:00,15.75977,15.75978,15.75977,15.75978,2000000.0
2007-07-09 02:00:00,15.77961,15.78941,15.77838,15.77838,8000000.0
2007-07-09 02:02:00,15.77506,15.77559,15.77487,15.77511,8000000.0
2007-07-09 02:03:00,15.77575,15.7894,15.77575,15.7894,6000000.0
2007-07-09 02:04:00,15.77497,15.77498,15.77448,15.77497,8000000.0
2007-07-09 02:06:00,15.7743,15.78676,15.7743,15.78676,8000000.0
2007-07-09 02:07:00,15.77438,15.77477,15.77344,15.77472,11000000.0
2007-07-09 02:08:00,15.7761,15.7761,15.77518,15.77518,9000000.0
2007-07-09 02:09:00,15.77545,15.78789,15.77545,15.78789,7000000.0
2007-07-09 02:10:00,15.77338,15.77427,15.77256,15.7732,9000000.0
2007-07-09 02:11:00,15.77209,15.77338,15.77209,15.77338,8000000.0
2007-07-09 02:12:00,15.7764,15.78213,15.77353,15.77353,7000000.0
2007-07-09 02:13:00,15.77488,15.77661,15.77376,15.77661,8000000.0
2007-07-09 02:14:00,15.77836,15.77836,15.77694,15.77694,7000000.0
2007-07-09 02:15:00,15.77798,15.79091,15.77798,15.79091,7000000.0
2007-07-09 02:16:00,15.77637,15.77688,15.77637,15.77638,9000000.0
2007-07-09 02:17:00,15.7776,15.77824,15.77748,15.77824,7000000.0
2007-07-09 02:18:00,15.7788,15.78939,15.7788,15.77935,8000000.0
2007-07-09 02:19:00,15.77678,15.77727,15.77677,15.77677,7000000.0
2007-07-09 02:20:00,15.77557,15.77608,15.77557,15.77608,7000000.0
2007-07-09 02:21:00,15.78033,15.78371,15.7756,15.77596,8000000.0
2007-07-09 02:22:00,15.77455,15.77562,15.77455,15.77497,7000000.0
2007-07-09 02:23:00,15.77334,15.77402,15.77316,15.77316,7000000.0
2007-07-09 02:24:00,15.77846,15.78465,15.77455,15.77455,10000000.0
2007-07-09 02:25:00,15.77557,15.77557,15.77557,15.77557,1000000.0
2007-07-09 02:27:00,15.77663,15.79109,15.77663,15.79109,8000000.0
2007-07-09 02:29:00,15.77658,15.77708,15.77658,15.77707,7000000.0
2007-07-09 02:30:00,15.77825,15.78662,15.77825,15.78662,4000000.0
2007-07-09 02:31:00,15.77707,15.77708,15.77658,15.77658,8000000.0
2007-07-09 02:32:00,15.77618,15.77788,15.77618,15.77715,10000000.0
2007-07-09 02:33:00,15.77906,15.7908,15.77906,15.7908,8000000.0
2007-07-09 02:34:00,15.77695,15.77695,15.77602,15.77602,8000000.0
2007-07-09 02:35:00,15.77663,15.77743,15.77663,15.77737,8000000.0
2007-07-09 02:36:00,15.77959,15.78748,15.77755,15.77755,8000000.0
2007-07-09 02:37:00,15.77707,15.77708,15.77657,15.77658,7000000.0
2007-07-09 02:38:00,15.77604,15.77688,15.77571,15.77688,7000000.0
2007-07-09 02:39:00,15.79248,15.79248,15.79248,15.79248,2000000.0
2007-07-09 02:40:00,15.77722,15.7775,15.77674,15.77674,5000000.0
2007-07-09 02:42:00,15.77812,15.78851,15.77812,15.77858,8000000.0
2007-07-09 02:45:00,15.79147,15.79148,15.79097,15.79148,10000000.0
2007-07-09 02:46:00,15.77752,15.77752,15.77618,15.77618,4000000.0
2007-07-09 02:47:00,15.77617,15.77668,15.77617,15.77668,7000000.0
2007-07-09 02:48:00,15.79029,15.79029,15.77738,15.77738,11000000.0
2007-07-09 02:49:00,15.77757,15.77757,15.77632,15.77723,6000000.0
2007-07-09 02:50:00,15.77778,15.77778,15.77727,15.77728,10000000.0
2007-07-09 02:51:00,15.77973,15.78687,15.77973,15.77992,7000000.0
2007-07-09 02:52:00,15.77868,15.77887,15.77775,15.77775,9000000.0
2007-07-09 02:53:00,15.77929,15.77929,15.77803,15.77837,8000000.0
2007-07-09 02:54:00,15.78247,15.78935,15.77975,15.77975,7000000.0
2007-07-09 02:55:00,15.77914,15.78006,15.77914,15.77978,10000000.0
2007-07-09 02:56:00,15.77988,15.78016,15.7792,15.77952,8000000.0
2007-07-09 02:57:00,15.79398,15.79448,15.79397,15.79448,10000000.0
2007-07-09 02:58:00,15.78008,15.78057,15.78007,15.78007,10000000.0
2007-07-09 02:59:00,15.77889,15.78041,15.77889,15.77998,8000000.0
2007-07-09 03:00:00,15.78828,15.78828,15.78498,15.78498,2000000.0
2007-07-09 03:01:00,15.78896,15.7911,15.78315,15.7911,6000000.0
2007-07-09 03:03:00,15.7812,15.79387,15.78079,15.79387,9000000.0
2007-07-09 03:04:00,15.79476,15.79477,15.79414,15.79477,10000000.0
2007-07-09 03:05:00,15.79467,15.79467,15.79417,15.79417,8000000.0
2007-07-09 03:06:00,15.79547,15.79548,15.79497,15.79548,8000000.0
2007-07-09 03:07:00,15.78557,15.7963,15.78557,15.79623,9000000.0
2007-07-09 03:08:00,15.78692,15.79688,15.78692,15.79688,7000000.0
2007-07-09 03:09:00,15.79898,15.79948,15.79897,15.79947,7000000.0
2007-07-09 03:11:00,15.78698,15.79712,15.78698,15.79712,8000000.0
2007-07-09 03:12:00,15.79846,15.79874,15.78784,15.79736,11000000.0
2007-07-09 03:15:00,15.80047,15.80048,15.79997,15.80048,11000000.0
2007-07-09 03:17:00,15.78859,15.79859,15.78859,15.79859,6000000.0
2007-07-09 03:18:00,15.7999,15.8015,15.7999,15.80015,10000000.0
2007-07-09 03:19:00,15.78789,15.79838,15.78789,15.79838,9000000.0
2007-07-09 03:20:00,15.79082,15.79787,15.7898,15.79787,10000000.0
2007-07-09 03:21:00,15.7887,15.80001,15.7887,15.79915,11000000.0
2007-07-09 03:22:00,15.79197,15.79467,15.79197,15.79467,2000000.0
2007-07-09 03:23:00,15.79925,15.79938,15.7897,15.79728,10000000.0
2007-07-09 03:24:00,15.7996,15.8011,15.7996,15.8011,4000000.0
2007-07-09 03:25:00,15.79672,15.79807,15.79018,15.79807,7000000.0
2007-07-09 03:26:00,15.79943,15.80002,15.79943,15.79986,8000000.0
2007-07-09 03:27:00,15.80098,15.80098,15.80098,15.80098,1000000.0
2007-07-09 03:29:00,15.79671,15.80111,15.79201,15.80072,8000000.0
2007-07-09 03:30:00,15.79845,15.80275,15.79469,15.80222,9000000.0
2007-07-09 03:31:00,15.78931,15.80047,15.78931,15.80047,9000000.0
2007-07-09 03:32:00,15.7895,15.80074,15.7895,15.80074,8000000.0
2007-07-09 03:33:00,15.80106,15.80141,15.79221,15.79713,7000000.0
2007-07-09 03:34:00,15.79728,15.79728,15.78992,15.78992,8000000.0
2007-07-09 03:35:00,15.80008,15.80034,15.79069,15.79909,11000000.0
2007-07-09 03:36:00,15.80119,15.80119,15.79956,15.8002,7000000.0
2007-07-09 03:37:00,15.78632,15.7872,15.7861,15.78677,9000000.0
2007-07-09 03:39:00,15.78731,15.80025,15.78731,15.80025,8000000.0
2007-07-09 03:41:00,15.78473,15.7966,15.78473,15.7966,9000000.0
2007-07-09 03:42:00,15.79823,15.79856,15.78904,15.79777,11000000.0
2007-07-09 03:43:00,15.79906,15.79906,15.79831,15.79835,6000000.0
2007-07-09 03:45:00,15.80147,15.80147,15.80147,15.80147,2000000.0
2007-07-09 03:46:00,15.79887,15.79887,15.79838,15.79838,3000000.0
2007-07-09 03:47:00,15.78735,15.79773,15.78644,15.79773,8000000.0
2007-07-09 03:48:00,15.80098,15.80147,15.80098,15.80147,2000000.0
2007-07-09 03:49:00,15.79584,15.79635,15.79095,15.79635,5000000.0
2007-07-09 03:50:00,15.79726,15.79783,15.7895,15.79783,8000000.0
2007-07-09 03:51:00,15.80048,15.80048,15.80048,15.80048,1000000.0
2007-07-09 03:53:00,15.78811,15.78847,15.78706,15.78706,8000000.0
2007-07-09 03:54:00,15.78942,15.79726,15.78942,15.79726,3000000.0
2007-07-09 03:55:00,15.79979,15.80031,15.79978,15.79984,8000000.0
2007-07-09 03:56:00,15.79811,15.80121,15.79059,15.80121,10000000.0
2007-07-09 03:57:00,15.80133,15.80133,15.79282,15.79282,4000000.0
2007-07-09 03:58:00,15.80399,15.80404,15.80353,15.80399,7000000.0
2007-07-09 03:59:00,15.80058,15.80273,15.79487,15.80273,7000000.0
2007-07-09 04:00:00,15.80598,15.80648,15.80597,15.80648,5000000.0
2007-07-09 04:01:00,15.79301,15.80409,15.79301,15.80409,7000000.0
2007-07-09 04:02:00,15.80182,15.80416,15.79706,15.80416,7000000.0
2007-07-09 04:03:00,15.80731,15.80731,15.80627,15.80668,10000000.0
2007-07-09 04:04:00,15.80674,15.80689,15.80626,15.80626,11000000.0
2007-07-09 04:05:00,15.80601,15.80653,15.80591,15.80602,11000000.0
2007-07-09 04:06:00,15.80847,15.80847,15.80798,15.80798,2000000.0
2007-07-09 04:07:00,15.80301,15.80747,15.79896,15.80736,11000000.0
2007-07-09 04:08:00,15.79385,15.8026,15.79385,15.79675,7000000.0
2007-07-09 04:09:00,15.80303,15.8065,15.79796,15.8065,8000000.0
2007-07-09 04:10:00,15.79209,15.8047,15.79209,15.8047,10000000.0
2007-07-09 04:11:00,15.79239,15.80484,15.79239,15.80484,28000000.0
2007-07-09 04:12:00,15.80733,15.80917,15.79573,15.79608,10000000.0
2007-07-09 04:13:00,15.79628,15.80967,15.79628,15.80154,11000000.0
2007-07-09 04:14:00,15.81026,15.81333,15.80496,15.81207,11000000.0
2007-07-09 04:15:00,15.81363,15.81422,15.80449,15.80897,7000000.0
2007-07-09 04:16:00,15.81281,15.81281,15.79957,15.79957,7000000.0
2007-07-09 04:17:00,15.81067,15.81153,15.79995,15.79995,8000000.0
2007-07-09 04:18:00,15.80722,15.81028,15.80383,15.81028,5000000.0
2007-07-09 04:19:00,15.79925,15.81018,15.79925,15.81018,5000000.0
2007-07-09 04:20:00,15.79951,15.81281,15.79951,15.81281,8000000.0
2007-07-09 04:21:00,15.81369,15.81421,15.80466,15.8116,8000000.0
2007-07-09 04:22:00,15.81133,15.81133,15.79854,15.79854,8000000.0
2007-07-09 04:23:00,15.80996,15.81269,15.79991,15.81269,38000000.0
2007-07-09 04:24:00,15.8138,15.8138,15.80244,15.80244,7000000.0
2007-07-09 04:25:00,15.81366,15.81366,15.81311,15.8136,11000000.0
2007-07-09 04:26:00,15.81317,15.8137,15.81289,15.8136,8000000.0
2007-07-09 04:27:00,15.80496,15.81403,15.80496,15.81403,9000000.0
2007-07-09 04:28:00,15.80434,15.81542,15.80434,15.81542,9000000.0
2007-07-09 04:29:00,15.80359,15.81451,15.80359,15.81451,7000000.0
2007-07-09 04:30:00,15.81496,15.81601,15.80261,15.80261,7000000.0
2007-07-09 04:31:00,15.80414,15.81631,15.80414,15.81626,8000000.0
2007-07-09 04:32:00,15.80208,15.81273,15.80127,15.81273,11000000.0
2007-07-09 04:33:00,15.80493,15.81163,15.80333,15.81163,10000000.0
2007-07-09 04:34:00,15.80965,15.80965,15.80186,15.80186,3000000.0
2007-07-09 04:35:00,15.79914,15.80989,15.79849,15.80989,7000000.0
2007-07-09 04:36:00,15.81547,15.81547,15.81497,15.81498,8000000.0
2007-07-09 04:37:00,15.8077,15.8077,15.80002,15.80002,3000000.0
2007-07-09 04:38:00,15.80801,15.81022,15.80041,15.81022,8000000.0
2007-07-09 04:39:00,15.80932,15.81126,15.80018,15.81126,8000000.0
2007-07-09 04:40:00,15.80957,15.80957,15.80122,15.80122,4000000.0
2007-07-09 04:41:00,15.80153,15.8093,15.80134,15.80134,7000000.0
2007-07-09 04:42:00,15.80023,15.81454,15.80023,15.81454,11000000.0
2007-07-09 04:44:00,15.80423,15.81073,15.80349,15.81073,8000000.0
2007-07-09 04:45:00,15.81332,15.81396,15.80065,15.80068,8000000.0
2007-07-09 04:46:00,15.80197,15.81,15.80197,15.80252,8000000.0
2007-07-09 04:47:00,15.81079,15.81276,15.80327,15.81276,7000000.0
2007-07-09 04:48:00,15.80094,15.81484,15.80094,15.81484,9000000.0
2007-07-09 04:49:00,15.81404,15.81434,15.80053,15.80053,10000000.0
2007-07-09 04:50:00,15.81038,15.81127,15.80607,15.81127,5000000.0
2007-07-09 04:51:00,15.80273,15.80806,15.79918,15.79956,8000000.0
2007-07-09 04:54:00,15.81497,15.81547,15.81497,15.81547,2000000.0
2007-07-09 04:55:00,15.80169,15.80814,15.79848,15.79848,7000000.0
2007-07-09 04:56:00,15.80773,15.8103,15.80135,15.8103,7000000.0
2007-07-09 04:57:00,15.80283,15.80943,15.80133,15.80133,7000000.0
2007-07-09 04:58:00,15.80857,15.81202,15.80403,15.81202,7000000.0
2007-07-09 04:59:00,15.80016,15.81097,15.80016,15.81097,10000000.0
2007-07-09 05:00:00,15.8043,15.80835,15.8043,15.80835,2000000.0
2007-07-09 05:01:00,15.79948,15.81072,15.79948,15.81072,8000000.0
2007-07-09 05:02:00,15.79941,15.81,15.79941,15.81,7000000.0
2007-07-09 05:03:00,15.81111,15.81242,15.81111,15.81157,6000000.0
2007-07-09 05:05:00,15.80008,15.81151,15.80008,15.81151,11000000.0
2007-07-09 05:06:00,15.81297,15.81303,15.80406,15.80932,7000000.0
2007-07-09 05:07:00,15.81227,15.81228,15.81178,15.81178,3000000.0
2007-07-09 05:09:00,15.79997,15.81324,15.79997,15.81324,8000000.0
2007-07-09 05:12:00,15.81189,15.81354,15.81189,15.81346,4000000.0
2007-07-09 05:13:00,15.81167,15.81218,15.81167,15.81168,7000000.0
2007-07-09 05:14:00,15.81052,15.81067,15.80172,15.81067,10000000.0
2007-07-09 05:15:00,15.81198,15.8128,15.81198,15.8128,4000000.0
2007-07-09 05:16:00,15.81148,15.81198,15.81147,15.81148,8000000.0
2007-07-09 05:17:00,15.80077,15.81078,15.80077,15.81078,6000000.0
2007-07-09 05:18:00,15.81185,15.81193,15.80342,15.80997,9000000.0
2007-07-09 05:19:00,15.79877,15.81144,15.79877,15.81144,7000000.0
2007-07-09 05:20:00,15.81274,15.8134,15.81257,15.81296,8000000.0
2007-07-09 05:21:00,15.81398,15.81398,15.81398,15.81398,1000000.0
2007-07-09 05:22:00,15.81349,15.81361,15.81302,15.81302,5000000.0
2007-07-09 05:23:00,15.80097,15.81344,15.80097,15.81344,7000000.0
2007-07-09 05:24:00,15.80875,15.81331,15.80513,15.81331,11000000.0
2007-07-09 05:25:00,15.81017,15.8126,15.80562,15.81258,8000000.0
2007-07-09 05:26:00,15.81142,15.81142,15.8002,15.80071,11000000.0
2007-07-09 05:27:00,15.8018,15.8135,15.8018,15.8135,4000000.0
2007-07-09 05:28:00,15.80122,15.81225,15.80122,15.81225,8000000.0
2007-07-09 05:29:00,15.81115,15.81115,15.80134,15.81034,10000000.0
2007-07-09 05:30:00,15.80258,15.80672,15.80136,15.80136,5000000.0
2007-07-09 05:31:00,15.8118,15.8119,15.80116,15.80116,8000000.0
2007-07-09 05:32:00,15.80806,15.8111,15.80368,15.8111,9000000.0
2007-07-09 05:33:00,15.81105,15.8127,15.81105,15.8127,6000000.0
2007-07-09 05:34:00,15.80878,15.80878,15.80093,15.80865,8000000.0
2007-07-09 05:35:00,15.79955,15.80801,15.79955,15.80059,8000000.0
2007-07-09 05:36:00,15.80827,15.81113,15.80306,15.8104,11000000.0
2007-07-09 05:37:00,15.81227,15.81227,15.8028,15.81011,8000000.0
2007-07-09 05:38:00,15.80098,15.81299,15.80098,15.81299,10000000.0
2007-07-09 05:39:00,15.8132,15.81328,15.80099,15.80099,8000000.0
2007-07-09 05:41:00,15.81098,15.81098,15.81047,15.81098,11000000.0
2007-07-09 05:42:00,15.80894,15.80902,15.80098,15.80902,8000000.0
2007-07-09 05:44:00,15.80784,15.81001,15.80183,15.81001,7000000.0
2007-07-09 05:45:00,15.80172,15.81196,15.80172,15.81196,8000000.0
2007-07-09 05:46:00,15.81147,15.81147,15.80376,15.81141,8000000.0
2007-07-09 05:47:00,15.81332,15.8141,15.80421,15.81397,21000000.0
2007-07-09 05:48:00,15.81328,15.81328,15.80396,15.81243,10000000.0
2007-07-09 05:49:00,15.80255,15.81393,15.80214,15.81393,7000000.0
2007-07-09 05:50:00,15.80254,15.81336,15.80241,15.81336,7000000.0
2007-07-09 05:51:00,15.80579,15.81667,15.80579,15.81642,5000000.0
2007-07-09 05:52:00,15.81446,15.81446,15.80267,15.80284,10000000.0
2007-07-09 05:53:00,15.8144,15.81468,15.80534,15.81247,8000000.0
2007-07-09 05:54:00,15.81152,15.81499,15.80712,15.81488,8000000.0
2007-07-09 05:55:00,15.81097,15.8112,15.80523,15.8112,5000000.0
2007-07-09 05:56:00,15.80949,15.81164,15.80401,15.81164,7000000.0
2007-07-09 05:57:00,15.81106,15.81461,15.80689,15.81388,9000000.0
2007-07-09 05:58:00,15.81241,15.81413,15.80452,15.81413,10000000.0
2007-07-09 05:59:00,15.81146,15.81449,15.8064,15.814,8000000.0
2007-07-09 06:00:00,15.81439,15.81511,15.81397,15.81397,9000000.0
2007-07-09 06:01:00,15.80087,15.8133,15.80051,15.81325,7000000.0
2007-07-09 06:02:00,15.81323,15.81386,15.81285,15.81386,7000000.0
2007-07-09 06:03:00,15.8114,15.81243,15.80462,15.81243,7000000.0
2007-07-09 06:04:00,15.81385,15.81429,15.81364,15.81369,10000000.0
2007-07-09 06:05:00,15.80523,15.81232,15.80523,15.81232,8000000.0
2007-07-09 06:06:00,15.80548,15.81319,15.80424,15.81319,10000000.0
2007-07-09 06:07:00,15.81498,15.81548,15.81498,15.81498,7000000.0
2007-07-09 06:09:00,15.81554,15.81679,15.81554,15.81579,8000000.0
2007-07-09 06:11:00,15.81321,15.8142,15.80319,15.8142,11000000.0
2007-07-09 06:12:00,15.81948,15.81948,15.81897,15.81898,7000000.0
2007-07-09 06:13:00,15.80418,15.81404,15.80418,15.81364,7000000.0
2007-07-09 06:14:00,15.80336,15.81396,15.80336,15.81396,7000000.0
2007-07-09 06:15:00,15.81541,15.81698,15.81541,15.81698,3000000.0
2007-07-09 06:16:00,15.80341,15.81586,15.80341,15.81586,8000000.0
2007-07-09 06:17:00,15.80623,15.81508,15.80623,15.81508,9000000.0
2007-07-09 06:18:00,15.8041,15.817,15.8041,15.817,7000000.0
2007-07-09 06:21:00,15.81548,15.81548,15.81497,15.81547,17000000.0
2007-07-09 06:24:00,15.81598,15.81647,15.81597,15.81647,8000000.0
2007-07-09 06:26:00,15.81349,15.81349,15.80342,15.81264,11000000.0
2007-07-09 06:27:00,15.80204,15.81444,15.80182,15.81444,9000000.0
2007-07-09 06:28:00,15.8062,15.81575,15.8062,15.81569,7000000.0
2007-07-09 06:29:00,15.80365,15.81489,15.80351,15.81489,7000000.0
2007-07-09 06:30:00,15.81605,15.81662,15.81443,15.81443,7000000.0
2007-07-09 06:31:00,15.803,15.81517,15.803,15.81517,11000000.0
2007-07-09 06:32:00,15.81532,15.81598,15.81532,15.81573,8000000.0
2007-07-09 06:33:00,15.81697,15.81697,15.81697,15.81697,2000000.0
2007-07-09 06:36:00,15.81648,15.81648,15.81597,15.81598,11000000.0
2007-07-09 06:37:00,15.8037,15.8037,15.80226,15.80226,11000000.0
2007-07-09 06:39:00,15.81698,15.81748,15.81697,15.81697,5000000.0
2007-07-09 06:40:00,15.80364,15.81204,15.80364,15.81204,4000000.0
2007-07-09 06:42:00,15.81647,15.81648,15.81597,15.81647,10000000.0
2007-07-09 06:43:00,15.81107,15.81305,15.80533,15.81305,6000000.0
2007-07-09 06:44:00,15.81354,15.81354,15.80226,15.81178,12000000.0
2007-07-09 06:45:00,15.81375,15.81453,15.81288,15.81288,10000000.0
2007-07-09 06:46:00,15.80108,15.81258,15.80069,15.81258,7000000.0
2007-07-09 06:47:00,15.81315,15.81336,15.81274,15.81274,11000000.0
2007-07-09 06:48:00,15.80946,15.81331,15.80538,15.81223,7000000.0
2007-07-09 06:49:00,15.80331,15.80868,15.8012,15.80868,10000000.0
2007-07-09 06:50:00,15.81095,15.81095,15.79809,15.79874,9000000.0
2007-07-09 06:51:00,15.8,15.81362,15.79927,15.81362,10000000.0
2007-07-09 06:53:00,15.7996,15.80958,15.7996,15.80001,14000000.0
2007-07-09 06:54:00,15.80891,15.81063,15.80487,15.81063,5000000.0
2007-07-09 06:56:00,15.81216,15.81276,15.81214,15.81257,9000000.0
2007-07-09 06:57:00,15.80097,15.81333,15.80097,15.81333,4000000.0
2007-07-09 06:58:00,15.79924,15.81038,15.79879,15.81038,11000000.0
2007-07-09 06:59:00,15.79806,15.80907,15.79806,15.80907,7000000.0
2007-07-09 07:00:00,15.8069,15.81126,15.80248,15.81077,7000000.0
2007-07-09 07:01:00,15.81118,15.81118,15.81118,15.81118,1000000.0
2007-07-09 07:02:00,15.81059,15.81127,15.81053,15.81059,10000000.0
2007-07-09 07:03:00,15.81144,15.81144,15.8111,15.8111,2000000.0
2007-07-09 07:04:00,15.81096,15.81096,15.80264,15.80904,8000000.0
2007-07-09 07:05:00,15.80877,15.80879,15.80041,15.80879,8000000.0
2007-07-09 07:06:00,15.81107,15.81107,15.80157,15.81035,10000000.0
2007-07-09 07:07:00,15.81198,15.81248,15.81197,15.81197,7000000.0
2007-07-09 07:08:00,15.80177,15.81134,15.80177,15.81134,5000000.0
2007-07-09 07:09:00,15.81256,15.81389,15.81248,15.81365,8000000.0
2007-07-09 07:10:00,15.81233,15.81262,15.81201,15.81203,11000000.0
2007-07-09 07:11:00,15.80012,15.81143,15.79973,15.81143,9000000.0
2007-07-09 07:12:00,15.81074,15.81435,15.8016,15.81435,11000000.0
2007-07-09 07:13:00,15.80134,15.80935,15.80134,15.80162,9000000.0
2007-07-09 07:14:00,15.81,15.81218,15.80507,15.81194,9000000.0
2007-07-09 07:15:00,15.8047,15.81269,15.8047,15.81269,3000000.0
2007-07-09 07:16:00,15.8015,15.81171,15.8015,15.81171,8000000.0
2007-07-09 07:18:00,15.79975,15.81247,15.79975,15.80128,16000000.0
2007-07-09 07:19:00,15.81312,15.81332,15.81268,15.81332,9000000.0
2007-07-09 07:21:00,15.81547,15.81548,15.81497,15.81497,8000000.0
2007-07-09 07:23:00,15.80205,15.80831,15.80098,15.80098,7000000.0
2007-07-09 07:24:00,15.79945,15.81298,15.79889,15.81298,10000000.0
2007-07-09 07:26:00,15.80304,15.81068,15.80258,15.81068,10000000.0
2007-07-09 07:27:00,15.81202,15.8136,15.81202,15.8136,8000000.0
2007-07-09 07:28:00,15.80092,15.80813,15.80035,15.80035,7000000.0
2007-07-09 07:29:00,15.811,15.81145,15.7986,15.7986,10000000.0
2007-07-09 07:30:00,15.79939,15.81318,15.79939,15.81318,8000000.0
2007-07-09 07:31:00,15.79871,15.81103,15.79871,15.81103,8000000.0
2007-07-09 07:32:00,15.80046,15.8106,15.80046,15.8106,9000000.0
2007-07-09 07:33:00,15.81347,15.81348,15.81297,15.81347,9000000.0
2007-07-09 07:34:00,15.79979,15.81224,15.79979,15.81224,7000000.0
2007-07-09 07:35:00,15.80951,15.81206,15.80421,15.81182,8000000.0
2007-07-09 07:36:00,15.79978,15.81192,15.79978,15.81123,9000000.0
2007-07-09 07:37:00,15.80991,15.80991,15.8003,15.80917,10000000.0
2007-07-09 07:38:00,15.80246,15.80748,15.79939,15.79939,7000000.0
2007-07-09 07:39:00,15.79915,15.81263,15.79875,15.81263,9000000.0
2007-07-09 07:40:00,15.80097,15.81101,15.80097,15.81101,7000000.0
2007-07-09 07:41:00,15.79973,15.81152,15.79973,15.81152,11000000.0
2007-07-09 07:42:00,15.79812,15.81177,15.79768,15.81177,11000000.0
2007-07-09 07:43:00,15.79757,15.79808,15.79757,15.79758,10000000.0
2007-07-09 07:44:00,15.80954,15.8114,15.80068,15.8114,38000000.0
2007-07-09 07:45:00,15.80076,15.80985,15.79969,15.79969,8000000.0
2007-07-09 07:46:00,15.80934,15.80997,15.80199,15.80997,9000000.0
2007-07-09 07:47:00,15.7991,15.81082,15.7991,15.81082,9000000.0
2007-07-09 07:48:00,15.81244,15.81421,15.81244,15.81421,10000000.0
2007-07-09 07:49:00,15.79934,15.8108,15.79934,15.8108,10000000.0
2007-07-09 07:50:00,15.79854,15.8098,15.79854,15.8098,7000000.0
2007-07-09 07:51:00,15.81211,15.81211,15.79913,15.79913,10000000.0
2007-07-09 07:52:00,15.79855,15.80972,15.79839,15.80972,7000000.0
2007-07-09 07:53:00,15.80798,15.80798,15.79895,15.79895,7000000.0
2007-07-09 07:54:00,15.80798,15.81193,15.80321,15.81163,7000000.0
2007-07-09 07:55:00,15.80045,15.81108,15.79974,15.81108,9000000.0
2007-07-09 07:56:00,15.81316,15.81388,15.81316,15.81361,11000000.0
2007-07-09 07:57:00,15.81098,15.81098,15.81097,15.81097,2000000.0
2007-07-09 07:58:00,15.79999,15.81214,15.79999,15.81214,8000000.0
2007-07-09 07:59:00,15.80192,15.8121,15.80192,15.8121,9000000.0
2007-07-09 08:00:00,15.81028,15.81319,15.80567,15.81319,7000000.0
2007-07-09 08:01:00,15.80431,15.81072,15.80431,15.81072,7000000.0
2007-07-09 08:02:00,15.80132,15.80132,15.80086,15.80086,8000000.0
2007-07-09 08:03:00,15.80383,15.81269,15.80219,15.80219,9000000.0
2007-07-09 08:04:00,15.80462,15.81082,15.80184,15.80184,7000000.0
2007-07-09 08:06:00,15.80097,15.81328,15.80097,15.81248,8000000.0
2007-07-09 08:07:00,15.81327,15.81454,15.80341,15.80341,10000000.0
2007-07-09 08:08:00,15.80333,15.80822,15.80019,15.80019,11000000.0
2007-07-09 08:09:00,15.80146,15.81049,15.80146,15.80327,8000000.0
2007-07-09 08:10:00,15.80137,15.81503,15.80137,15.81503,8000000.0
2007-07-09 08:11:00,15.80272,15.81438,15.80195,15.81376,10000000.0
2007-07-09 08:12:00,15.8125,15.81535,15.80331,15.81535,10000000.0
2007-07-09 08:13:00,15.81514,15.81514,15.81431,15.81441,8000000.0
2007-07-09 08:14:00,15.80316,15.81258,15.80273,15.81258,8000000.0
2007-07-09 08:15:00,15.80438,15.812,15.80279,15.80279,8000000.0
2007-07-09 08:16:00,15.80992,15.81145,15.80314,15.81145,7000000.0
2007-07-09 08:17:00,15.8035,15.81298,15.80244,15.80244,10000000.0
2007-07-09 08:18:00,15.81194,15.81423,15.80281,15.81423,11000000.0
2007-07-09 08:19:00,15.80125,15.81324,15.80125,15.81324,8000000.0
2007-07-09 08:20:00,15.81046,15.81212,15.80258,15.81212,9000000.0
2007-07-09 08:21:00,15.81374,15.81556,15.81367,15.81367,7000000.0
2007-07-09 08:22:00,15.81071,15.81093,15.80256,15.81093,9000000.0
2007-07-09 08:23:00,15.80973,15.81017,15.80268,15.81017,8000000.0
2007-07-09 08:24:00,15.80958,15.81184,15.80054,15.81184,10000000.0
2007-07-09 08:25:00,15.80728,15.80949,15.80063,15.80949,7000000.0
2007-07-09 08:26:00,15.80213,15.80746,15.79893,15.79893,7000000.0
2007-07-09 08:27:00,15.80689,15.80689,15.79839,15.80633,8000000.0
2007-07-09 08:28:00,15.7968,15.80828,15.79571,15.80828,10000000.0
2007-07-09 08:29:00,15.79872,15.80817,15.79872,15.80813,7000000.0
2007-07-09 08:30:00,15.80532,15.80836,15.79859,15.80836,9000000.0
2007-07-09 08:31:00,15.80875,15.80875,15.80116,15.80604,7000000.0
2007-07-09 08:32:00,15.80583,15.80749,15.79934,15.80749,7000000.0
2007-07-09 08:33:00,15.80739,15.80938,15.79879,15.80938,8000000.0
2007-07-09 08:34:00,15.80724,15.80848,15.79829,15.80848,9000000.0
2007-07-09 08:35:00,15.81052,15.81052,15.80034,15.8086,11000000.0
2007-07-09 08:36:00,15.79969,15.81109,15.79969,15.81065,8000000.0
2007-07-09 08:37:00,15.79664,15.80589,15.79627,15.79922,8000000.0
2007-07-09 08:38:00,15.79668,15.80853,15.79668,15.80853,8000000.0
2007-07-09 08:39:00,15.79878,15.81085,15.79878,15.80961,10000000.0
2007-07-09 08:40:00,15.79732,15.81017,15.79704,15.81017,8000000.0
2007-07-09 08:41:00,15.79669,15.80891,15.79669,15.80891,9000000.0
2007-07-09 08:42:00,15.81015,15.81015,15.79838,15.80686,11000000.0
2007-07-09 08:43:00,15.79679,15.80816,15.79634,15.80816,9000000.0
2007-07-09 08:44:00,15.80773,15.80953,15.80004,15.80953,8000000.0
2007-07-09 08:45:00,15.80172,15.81277,15.80172,15.81274,7000000.0
2007-07-09 08:46:00,15.79969,15.81072,15.79969,15.81072,7000000.0
2007-07-09 08:47:00,15.80122,15.80895,15.8012,15.80895,9000000.0
2007-07-09 08:48:00,15.80766,15.81149,15.80243,15.81149,7000000.0
2007-07-09 08:49:00,15.80756,15.80898,15.80049,15.80898,8000000.0
2007-07-09 08:50:00,15.80676,15.80873,15.80015,15.80873,7000000.0
2007-07-09 08:51:00,15.80656,15.80956,15.80059,15.80956,7000000.0
2007-07-09 08:52:00,15.8055,15.80771,15.79986,15.80771,7000000.0
2007-07-09 08:53:00,15.80148,15.81125,15.80148,15.81084,7000000.0
2007-07-09 08:54:00,15.79895,15.81233,15.79895,15.81233,7000000.0
2007-07-09 08:55:00,15.8092,15.8092,15.79901,15.79916,7000000.0
2007-07-09 08:56:00,15.80032,15.80897,15.80032,15.80244,8000000.0
2007-07-09 08:57:00,15.81372,15.81449,15.80215,15.80215,11000000.0
2007-07-09 08:58:00,15.81047,15.81233,15.8071,15.81233,5000000.0
2007-07-09 09:00:00,15.81524,15.81569,15.80306,15.80306,8000000.0
2007-07-09 09:01:00,15.813,15.81366,15.813,15.81366,2000000.0
2007-07-09 09:02:00,15.81081,15.8142,15.8058,15.8142,8000000.0
2007-07-09 09:03:00,15.81494,15.81494,15.80539,15.81264,9000000.0
2007-07-09 09:04:00,15.80179,15.81292,15.80179,15.81292,8000000.0
2007-07-09 09:05:00,15.81062,15.81062,15.80047,15.80867,9000000.0
2007-07-09 09:06:00,15.79844,15.80677,15.79844,15.79956,8000000.0
2007-07-09 09:07:00,15.80873,15.80873,15.79903,15.80801,10000000.0
2007-07-09 09:08:00,15.79567,15.80757,15.79567,15.80757,11000000.0
2007-07-09 09:09:00,15.80526,15.80526,15.79566,15.80331,8000000.0
2007-07-09 09:10:00,15.80062,15.80062,15.79256,15.79974,7000000.0
2007-07-09 09:11:00,15.79755,15.79921,15.79103,15.79921,7000000.0
2007-07-09 09:12:00,15.79061,15.79811,15.78755,15.78755,7000000.0
2007-07-09 09:13:00,15.79627,15.79627,15.78574,15.79599,11000000.0
2007-07-09 09:14:00,15.78277,15.79196,15.78245,15.78542,8000000.0
2007-07-09 09:15:00,15.79231,15.79933,15.78913,15.79933,8000000.0
2007-07-09 09:16:00,15.78766,15.7993,15.78732,15.7993,8000000.0
2007-07-09 09:17:00,15.79318,15.7992,15.79116,15.7992,10000000.0
2007-07-09 09:18:00,15.79272,15.79645,15.79219,15.79645,7000000.0
2007-07-09 09:19:00,15.79736,15.79736,15.7885,15.7964,8000000.0
2007-07-09 09:20:00,15.78791,15.79828,15.78791,15.79828,7000000.0
2007-07-09 09:21:00,15.78389,15.79647,15.7834,15.79455,10000000.0
2007-07-09 09:22:00,15.78187,15.79652,15.78187,15.79633,11000000.0
2007-07-09 09:23:00,15.79275,15.79708,15.7879,15.79708,8000000.0
2007-07-09 09:24:00,15.79322,15.79639,15.78864,15.79639,7000000.0
2007-07-09 09:25:00,15.78794,15.79331,15.78668,15.79331,8000000.0
2007-07-09 09:26:00,15.78325,15.79527,15.78325,15.79527,11000000.0
2007-07-09 09:27:00,15.79609,15.79685,15.78678,15.79484,9000000.0
2007-07-09 09:28:00,15.78643,15.79614,15.78635,15.78635,11000000.0
2007-07-09 09:29:00,15.7927,15.79528,15.78783,15.79508,8000000.0
2007-07-09 09:30:00,15.79422,15.79462,15.78377,15.79178,11000000.0
2007-07-09 09:31:00,15.78058,15.78976,15.77946,15.78942,8000000.0
2007-07-09 09:32:00,15.79004,15.79004,15.77729,15.77737,9000000.0
2007-07-09 09:33:00,15.78257,15.78966,15.78232,15.78232,7000000.0
2007-07-09 09:34:00,15.78976,15.79145,15.78297,15.78297,11000000.0
2007-07-09 09:35:00,15.79323,15.79323,15.78324,15.78324,7000000.0
2007-07-09 09:36:00,15.77975,15.7906,15.77975,15.78151,10000000.0
2007-07-09 09:37:00,15.7925,15.7925,15.78316,15.78953,8000000.0
2007-07-09 09:38:00,15.77975,15.79178,15.77975,15.79176,8000000.0
2007-07-09 09:39:00,15.77859,15.79212,15.77859,15.79212,10000000.0
2007-07-09 09:40:00,15.77846,15.79063,15.77846,15.79056,8000000.0
2007-07-09 09:41:00,15.782,15.7894,15.77993,15.7894,10000000.0
2007-07-09 09:42:00,15.77587,15.78887,15.77587,15.78756,11000000.0
2007-07-09 09:43:00,15.77786,15.78606,15.77786,15.78008,6000000.0
2007-07-09 09:44:00,15.7772,15.79079,15.7772,15.79079,9000000.0
2007-07-09 09:45:00,15.79156,15.793,15.78178,15.793,11000000.0
2007-07-09 09:46:00,15.77882,15.79093,15.77882,15.79093,7000000.0
2007-07-09 09:47:00,15.79012,15.79019,15.78057,15.79019,11000000.0
2007-07-09 09:48:00,15.78284,15.7873,15.78284,15.7873,2000000.0
2007-07-09 09:49:00,15.7779,15.78954,15.7779,15.78954,7000000.0
2007-07-09 09:50:00,15.7914,15.7914,15.78217,15.7869,7000000.0
2007-07-09 09:51:00,15.77715,15.78813,15.77715,15.77943,9000000.0
2007-07-09 09:52:00,15.78015,15.79072,15.78015,15.79072,10000000.0
2007-07-09 09:53:00,15.79232,15.79232,15.78092,15.78092,7000000.0
2007-07-09 09:54:00,15.78852,15.78915,15.78229,15.78915,7000000.0
2007-07-09 09:55:00,15.78969,15.78969,15.77626,15.77626,11000000.0
2007-07-09 09:56:00,15.78556,15.78556,15.77922,15.77922,8000000.0
2007-07-09 09:57:00,15.78982,15.79187,15.78973,15.78973,9000000.0
2007-07-09 09:58:00,15.78751,15.78751,15.77886,15.7875,8000000.0
2007-07-09 09:59:00,15.78593,15.78977,15.7813,15.78977,7000000.0
2007-07-09 10:00:00,15.78658,15.79183,15.78339,15.79183,7000000.0
2007-07-09 10:01:00,15.79147,15.79147,15.78265,15.78943,8000000.0
2007-07-09 10:02:00,15.79231,15.79231,15.77964,15.77964,9000000.0
2007-07-09 10:03:00,15.78215,15.79487,15.78215,15.79487,11000000.0
2007-07-09 10:04:00,15.79407,15.79407,15.79407,15.79407,1000000.0
2007-07-09 10:05:00,15.78223,15.79375,15.7819,15.79375,7000000.0
2007-07-09 10:06:00,15.79463,15.79512,15.78358,15.79216,11000000.0
2007-07-09 10:07:00,15.79179,15.79179,15.77868,15.77868,8000000.0
2007-07-09 10:08:00,15.78695,15.79189,15.78298,15.79189,8000000.0
2007-07-09 10:09:00,15.79154,15.79453,15.79154,15.79453,10000000.0
2007-07-09 10:10:00,15.778,15.79049,15.778,15.79049,7000000.0
2007-07-09 10:11:00,15.78727,15.78939,15.78274,15.78939,11000000.0
2007-07-09 10:12:00,15.77901,15.79206,15.77791,15.79206,11000000.0
2007-07-09 10:13:00,15.78247,15.7875,15.77812,15.77812,7000000.0
2007-07-09 10:14:00,15.789,15.789,15.77517,15.77517,10000000.0
2007-07-09 10:15:00,15.77444,15.78817,15.77383,15.78817,8000000.0
2007-07-09 10:16:00,15.78637,15.78675,15.77401,15.77401,11000000.0
2007-07-09 10:17:00,15.78163,15.78581,15.77736,15.78537,8000000.0
2007-07-09 10:18:00,15.78545,15.78722,15.78545,15.78722,7000000.0
2007-07-09 10:19:00,15.78636,15.78636,15.77271,15.77271,9000000.0
2007-07-09 10:20:00,15.78227,15.78663,15.77862,15.78591,11000000.0
2007-07-09 10:21:00,15.77837,15.78522,15.7769,15.78522,10000000.0
2007-07-09 10:22:00,15.78672,15.78672,15.77625,15.78463,11000000.0
2007-07-09 10:23:00,15.78456,15.78456,15.77217,15.77217,8000000.0
2007-07-09 10:24:00,15.77025,15.7826,15.77007,15.78111,8000000.0
2007-07-09 10:25:00,15.77184,15.77609,15.76833,15.76833,7000000.0
2007-07-09 10:26:00,15.77762,15.77762,15.76167,15.76173,8000000.0
2007-07-09 10:27:00,15.77185,15.77431,15.76703,15.77431,7000000.0
2007-07-09 10:28:00,15.7742,15.7742,15.75793,15.75977,11000000.0
2007-07-09 10:29:00,15.76899,15.77151,15.7646,15.7646,10000000.0
2007-07-09 10:30:00,15.77701,15.77858,15.76955,15.77623,8000000.0
2007-07-09 10:31:00,15.76695,15.77893,15.76637,15.77893,9000000.0
2007-07-09 10:32:00,15.76976,15.77775,15.7686,15.7686,8000000.0
2007-07-09 10:33:00,15.78042,15.78093,15.76856,15.7691,9000000.0
2007-07-09 10:34:00,15.77382,15.78004,15.77382,15.78004,7000000.0
2007-07-09 10:35:00,15.77303,15.7809,15.76924,15.76924,8000000.0
2007-07-09 10:36:00,15.7813,15.78166,15.7713,15.78013,9000000.0
2007-07-09 10:37:00,15.77227,15.77539,15.76545,15.76545,10000000.0
2007-07-09 10:38:00,15.76723,15.77275,15.76639,15.77275,8000000.0
2007-07-09 10:39:00,15.77483,15.77491,15.76063,15.76063,7000000.0
2007-07-09 10:40:00,15.7584,15.77208,15.7584,15.77208,7000000.0
2007-07-09 10:41:00,15.7629,15.77277,15.7629,15.76451,8000000.0
2007-07-09 10:42:00,15.76361,15.77618,15.76361,15.76707,11000000.0
2007-07-09 10:43:00,15.779,15.779,15.76758,15.77405,8000000.0
2007-07-09 10:44:00,15.77584,15.77627,15.77572,15.77572,8000000.0
2007-07-09 10:45:00,15.77665,15.77665,15.76717,15.77255,7000000.0
2007-07-09 10:46:00,15.77145,15.77213,15.76495,15.77213,6000000.0
2007-07-09 10:47:00,15.77507,15.77507,15.77454,15.77501,7000000.0
2007-07-09 10:48:00,15.76546,15.77435,15.76494,15.76494,8000000.0
2007-07-09 10:49:00,15.76316,15.774,15.76252,15.774,7000000.0
2007-07-09 10:50:00,15.76355,15.77174,15.76327,15.76715,7000000.0
2007-07-09 10:51:00,15.7779,15.7779,15.76525,15.76531,11000000.0
2007-07-09 10:52:00,15.77527,15.77883,15.7714,15.77853,8000000.0
2007-07-09 10:53:00,15.7685,15.7722,15.76458,15.771,8000000.0
2007-07-09 10:54:00,15.76512,15.77083,15.76488,15.77083,7000000.0
2007-07-09 10:55:00,15.77078,15.77461,15.76616,15.7746,9000000.0
2007-07-09 10:56:00,15.76322,15.76761,15.75893,15.7594,9000000.0
2007-07-09 10:57:00,15.76934,15.77092,15.7617,15.77092,8000000.0
2007-07-09 10:58:00,15.77087,15.77137,15.77076,15.77105,7000000.0
2007-07-09 10:59:00,15.75872,15.76979,15.75709,15.76979,8000000.0
2007-07-09 11:00:00,15.76277,15.76908,15.7604,15.7604,7000000.0
2007-07-09 11:01:00,15.75747,15.76727,15.75657,15.76727,7000000.0
2007-07-09 11:02:00,15.75564,15.76317,15.75564,15.75877,7000000.0
2007-07-09 11:03:00,15.7692,15.77016,15.75653,15.75653,11000000.0
2007-07-09 11:04:00,15.76632,15.76632,15.75417,15.75417,9000000.0
2007-07-09 11:05:00,15.76662,15.76662,15.75403,15.75407,8000000.0
2007-07-09 11:06:00,15.76723,15.76746,15.75643,15.76244,8000000.0
2007-07-09 11:07:00,15.7545,15.76503,15.7545,15.76503,7000000.0
2007-07-09 11:08:00,15.76646,15.7666,15.76597,15.76604,10000000.0
2007-07-09 11:09:00,15.75718,15.77045,15.75718,15.75993,11000000.0
2007-07-09 11:10:00,15.76145,15.76905,15.75987,15.75987,8000000.0
2007-07-09 11:11:00,15.76185,15.7721,15.76185,15.77191,7000000.0
2007-07-09 11:12:00,15.76359,15.77092,15.76229,15.77092,11000000.0
2007-07-09 11:13:00,15.75968,15.77154,15.7593,15.77154,7000000.0
2007-07-09 11:14:00,15.76075,15.77213,15.76075,15.77165,9000000.0
2007-07-09 11:15:00,15.76989,15.77324,15.7661,15.7731,11000000.0
2007-07-09 11:16:00,15.76034,15.7718,15.76034,15.7718,9000000.0
2007-07-09 11:17:00,15.77193,15.77193,15.76344,15.77071,8000000.0
2007-07-09 11:18:00,15.77276,15.77364,15.77245,15.77303,7000000.0
2007-07-09 11:19:00,15.773,15.77305,15.77252,15.77299,8000000.0
2007-07-09 11:20:00,15.7725,15.7731,15.77244,15.77252,7000000.0
2007-07-09 11:21:00,15.77342,15.77443,15.76086,15.76086,7000000.0
2007-07-09 11:22:00,15.77062,15.77062,15.76084,15.76131,7000000.0
2007-07-09 11:23:00,15.76396,15.77559,15.76396,15.77548,10000000.0
2007-07-09 11:24:00,15.77141,15.77442,15.76692,15.77338,8000000.0
2007-07-09 11:25:00,15.77046,15.77046,15.7641,15.7641,8000000.0
2007-07-09 11:26:00,15.77486,15.77526,15.77442,15.77526,7000000.0
2007-07-09 11:27:00,15.76661,15.77797,15.76661,15.77717,8000000.0
2007-07-09 11:28:00,15.76447,15.77343,15.76365,15.76611,8000000.0
2007-07-09 11:29:00,15.76432,15.77589,15.76404,15.77589,7000000.0
2007-07-09 11:30:00,15.77465,15.77491,15.76571,15.77491,8000000.0
2007-07-09 11:31:00,15.77165,15.77165,15.76313,15.76313,9000000.0
2007-07-09 11:32:00,15.77137,15.77149,15.76134,15.77149,9000000.0
2007-07-09 11:33:00,15.75972,15.77352,15.75972,15.77289,8000000.0
2007-07-09 11:34:00,15.76048,15.77169,15.76048,15.77169,8000000.0
2007-07-09 11:35:00,15.76014,15.77018,15.75962,15.77018,8000000.0
2007-07-09 11:36:00,15.76986,15.77145,15.76138,15.77145,9000000.0
2007-07-09 11:37:00,15.76199,15.76577,15.75905,15.76541,8000000.0
2007-07-09 11:38:00,15.7555,15.76811,15.7555,15.76811,9000000.0
2007-07-09 11:39:00,15.76483,15.77067,15.76014,15.76992,10000000.0
2007-07-09 11:40:00,15.76686,15.77341,15.76354,15.77341,8000000.0
2007-07-09 11:41:00,15.76272,15.76814,15.76145,15.76814,8000000.0
2007-07-09 11:42:00,15.76612,15.76612,15.75311,15.75311,7000000.0
2007-07-09 11:43:00,15.76527,15.76686,15.75671,15.76686,11000000.0
2007-07-09 11:44:00,15.75738,15.76795,15.75738,15.76795,7000000.0
2007-07-09 11:45:00,15.75732,15.77242,15.75732,15.76996,11000000.0
2007-07-09 11:46:00,15.75714,15.76878,15.75672,15.76878,11000000.0
2007-07-09 11:47:00,15.75668,15.76938,15.75668,15.76938,9000000.0
2007-07-09 11:48:00,15.76012,15.77365,15.76012,15.77365,8000000.0
2007-07-09 11:49:00,15.75715,15.76869,15.75651,15.76869,7000000.0
2007-07-09 11:50:00,15.77004,15.77054,15.75959,15.75959,8000000.0
2007-07-09 11:51:00,15.75814,15.77192,15.75814,15.77123,11000000.0
2007-07-09 11:52:00,15.76963,15.77128,15.76085,15.77128,11000000.0
2007-07-09 11:53:00,15.76065,15.76917,15.76065,15.76427,7000000.0
2007-07-09 11:54:00,15.76234,15.77302,15.76234,15.77302,10000000.0
2007-07-09 11:55:00,15.76923,15.7734,15.76533,15.7728,10000000.0
2007-07-09 11:56:00,15.76084,15.77233,15.76084,15.77233,11000000.0
2007-07-09 11:57:00,15.77267,15.77506,15.77267,15.77506,7000000.0
2007-07-09 11:58:00,15.77132,15.77305,15.76397,15.77305,8000000.0
2007-07-09 11:59:00,15.76435,15.7746,15.76435,15.76704,9000000.0
2007-07-09 12:00:00,15.779,15.779,15.76678,15.77757,10000000.0
2007-07-09 12:01:00,15.77979,15.77979,15.76739,15.7685,11000000.0
2007-07-09 12:02:00,15.77119,15.78496,15.77119,15.78357,11000000.0
2007-07-09 12:03:00,15.78382,15.78508,15.77553,15.78201,8000000.0
2007-07-09 12:04:00,15.77496,15.77986,15.77482,15.77986,7000000.0
2007-07-09 12:05:00,15.7717,15.77746,15.77084,15.77746,8000000.0
2007-07-09 12:06:00,15.76927,15.78079,15.76927,15.78079,7000000.0
2007-07-09 12:07:00,15.77784,15.78194,15.77348,15.78193,9000000.0
2007-07-09 12:08:00,15.76944,15.77984,15.76944,15.77984,9000000.0
2007-07-09 12:09:00,15.76778,15.78153,15.76778,15.78153,8000000.0
2007-07-09 12:10:00,15.76814,15.77846,15.76814,15.77345,8000000.0
2007-07-09 12:11:00,15.77295,15.77705,15.77134,15.77705,7000000.0
2007-07-09 12:12:00,15.76875,15.78571,15.76787,15.78571,10000000.0
2007-07-09 12:13:00,15.77262,15.78451,15.772,15.78451,11000000.0
2007-07-09 12:14:00,15.7764,15.78381,15.77432,15.77432,9000000.0
2007-07-09 12:15:00,15.78227,15.78398,15.77518,15.78398,7000000.0
2007-07-09 12:16:00,15.77715,15.7809,15.77594,15.7809,7000000.0
2007-07-09 12:17:00,15.78375,15.78438,15.7837,15.78388,8000000.0
2007-07-09 12:18:00,15.78323,15.7835,15.77041,15.77113,9000000.0
2007-07-09 12:19:00,15.77965,15.78127,15.77293,15.78127,7000000.0
2007-07-09 12:20:00,15.77976,15.78294,15.77519,15.78294,8000000.0
2007-07-09 12:21:00,15.78547,15.78548,15.78497,15.78548,11000000.0
2007-07-09 12:22:00,15.78309,15.78339,15.77085,15.77085,8000000.0
2007-07-09 12:23:00,15.78173,15.78173,15.78092,15.7811,8000000.0
2007-07-09 12:24:00,15.77159,15.78426,15.77159,15.78368,10000000.0
2007-07-09 12:25:00,15.78488,15.78526,15.77425,15.77488,9000000.0
2007-07-09 12:26:00,15.7875,15.7875,15.77805,15.78522,8000000.0
2007-07-09 12:27:00,15.77484,15.78849,15.77484,15.78849,10000000.0
2007-07-09 12:28:00,15.78629,15.78669,15.78606,15.78613,9000000.0
2007-07-09 12:30:00,15.78482,15.78736,15.77803,15.78736,8000000.0
2007-07-09 12:31:00,15.77637,15.77637,15.77501,15.77537,8000000.0
2007-07-09 12:33:00,15.78341,15.78657,15.77938,15.78657,7000000.0
2007-07-09 12:34:00,15.77767,15.78419,15.77767,15.78419,8000000.0
2007-07-09 12:35:00,15.77175,15.78521,15.77175,15.78487,8000000.0
2007-07-09 12:36:00,15.77304,15.78679,15.77304,15.78679,7000000.0
2007-07-09 12:37:00,15.77484,15.78666,15.77439,15.78666,10000000.0
2007-07-09 12:38:00,15.77484,15.78551,15.77329,15.78551,10000000.0
2007-07-09 12:39:00,15.77504,15.78848,15.77504,15.78778,8000000.0
2007-07-09 12:40:00,15.78835,15.78849,15.78792,15.78837,8000000.0
2007-07-09 12:41:00,15.78798,15.78866,15.78795,15.78837,10000000.0
2007-07-09 12:42:00,15.7884,15.78879,15.77728,15.77728,8000000.0
2007-07-09 12:43:00,15.77939,15.78643,15.77924,15.78643,9000000.0
2007-07-09 12:44:00,15.77666,15.78821,15.77666,15.78821,10000000.0
2007-07-09 12:45:00,15.78798,15.78948,15.77675,15.77675,8000000.0
2007-07-09 12:46:00,15.78358,15.78638,15.7791,15.78631,8000000.0
2007-07-09 12:47:00,15.78635,15.78703,15.78635,15.7868,9000000.0
2007-07-09 12:48:00,15.78765,15.78765,15.78632,15.78632,8000000.0
2007-07-09 12:49:00,15.78383,15.78503,15.77642,15.78503,9000000.0
2007-07-09 12:50:00,15.78618,15.78656,15.7755,15.7755,7000000.0
2007-07-09 12:51:00,15.78278,15.78671,15.77921,15.78618,11000000.0
2007-07-09 12:52:00,15.78433,15.78447,15.77763,15.78447,7000000.0
2007-07-09 12:53:00,15.775,15.78568,15.77395,15.78568,10000000.0
2007-07-09 12:54:00,15.78472,15.78632,15.7756,15.7756,16000000.0
2007-07-09 12:55:00,15.77406,15.78481,15.77406,15.78481,10000000.0
2007-07-09 12:56:00,15.77408,15.77462,15.77347,15.77462,9000000.0
2007-07-09 12:57:00,15.78649,15.78678,15.77655,15.78488,11000000.0
2007-07-09 12:58:00,15.77361,15.77464,15.77327,15.7742,12000000.0
2007-07-09 12:59:00,15.78765,15.78765,15.78711,15.78759,11000000.0
2007-07-09 13:00:00,15.77433,15.78849,15.77433,15.78849,13000000.0
2007-07-09 13:01:00,15.77273,15.78544,15.77273,15.78544,36000000.0
2007-07-09 13:02:00,15.78586,15.78674,15.77444,15.7856,23000000.0
2007-07-09 13:03:00,15.78898,15.78948,15.78897,15.78898,7000000.0
2007-07-09 13:04:00,15.77421,15.78569,15.77421,15.78569,17000000.0
2007-07-09 13:05:00,15.78618,15.78618,15.78567,15.78568,10000000.0
2007-07-09 13:06:00,15.77441,15.78893,15.77353,15.7876,13000000.0
2007-07-09 13:07:00,15.78638,15.7868,15.77722,15.7868,11000000.0
2007-07-09 13:08:00,15.7776,15.78385,15.77423,15.77423,7000000.0
2007-07-09 13:09:00,15.78244,15.78683,15.77616,15.78683,8000000.0
2007-07-09 13:10:00,15.78383,15.78842,15.77995,15.78842,8000000.0
2007-07-09 13:11:00,15.77654,15.78842,15.77654,15.78842,9000000.0
2007-07-09 13:12:00,15.78042,15.78582,15.77618,15.77618,7000000.0
2007-07-09 13:13:00,15.77687,15.78711,15.77687,15.78711,8000000.0
2007-07-09 13:15:00,15.7882,15.78821,15.77914,15.78509,8000000.0
2007-07-09 13:16:00,15.77552,15.78663,15.77552,15.78663,10000000.0
2007-07-09 13:17:00,15.78327,15.78625,15.77879,15.7862,8000000.0
2007-07-09 13:18:00,15.77511,15.78514,15.77241,15.78363,20000000.0
2007-07-09 13:19:00,15.77005,15.78301,15.76951,15.78301,19000000.0
2007-07-09 13:20:00,15.78071,15.78071,15.77057,15.77089,10000000.0
2007-07-09 13:21:00,15.77035,15.78427,15.77035,15.78427,8000000.0
2007-07-09 13:23:00,15.77014,15.78047,15.77014,15.78047,20000000.0
2007-07-09 13:24:00,15.78267,15.78407,15.77149,15.78196,14000000.0
2007-07-09 13:25:00,15.77138,15.78237,15.77138,15.78237,23000000.0
2007-07-09 13:26:00,15.77282,15.78366,15.77282,15.78321,11000000.0
2007-07-09 13:27:00,15.77046,15.78201,15.77039,15.78201,8000000.0
2007-07-09 13:28:00,15.76994,15.78188,15.7688,15.78188,13000000.0
2007-07-09 13:29:00,15.76955,15.7815,15.76955,15.7815,12000000.0
2007-07-09 13:30:00,15.78497,15.78548,15.78497,15.78547,10000000.0
2007-07-09 13:31:00,15.76925,15.78215,15.76925,15.78215,10000000.0
2007-07-09 13:32:00,15.77963,15.78086,15.77216,15.78086,8000000.0
2007-07-09 13:33:00,15.78163,15.78163,15.77066,15.77126,7000000.0
2007-07-09 13:34:00,15.7705,15.78195,15.7705,15.78195,13000000.0
2007-07-09 13:35:00,15.77436,15.78048,15.77176,15.78048,11000000.0
2007-07-09 13:36:00,15.77088,15.78476,15.77088,15.78476,9000000.0
2007-07-09 13:38:00,15.77054,15.78238,15.77054,15.78227,10000000.0
2007-07-09 13:39:00,15.78342,15.78342,15.77261,15.77971,9000000.0
2007-07-09 13:40:00,15.77348,15.78461,15.77348,15.78451,7000000.0
2007-07-09 13:41:00,15.78493,15.78545,15.78459,15.78545,8000000.0
2007-07-09 13:42:00,15.78259,15.78781,15.77412,15.78781,10000000.0
2007-07-09 13:43:00,15.78173,15.78375,15.77653,15.77653,10000000.0
2007-07-09 13:44:00,15.7741,15.7839,15.77327,15.7839,8000000.0
2007-07-09 13:45:00,15.78381,15.78697,15.77564,15.78697,10000000.0
2007-07-09 13:46:00,15.77407,15.78585,15.77407,15.78585,10000000.0
2007-07-09 13:47:00,15.78637,15.78688,15.78637,15.78687,10000000.0
2007-07-09 13:48:00,15.77332,15.78803,15.77332,15.78803,11000000.0
2007-07-09 13:49:00,15.77573,15.78554,15.77573,15.78554,7000000.0
2007-07-09 13:50:00,15.77238,15.77288,15.77237,15.77288,9000000.0
2007-07-09 13:51:00,15.7733,15.78633,15.7733,15.78604,10000000.0
2007-07-09 13:53:00,15.77223,15.78477,15.77223,15.78477,9000000.0
2007-07-09 13:54:00,15.78225,15.78568,15.77823,15.78531,11000000.0
2007-07-09 13:55:00,15.77282,15.78109,15.77204,15.77453,8000000.0
2007-07-09 13:56:00,15.77657,15.78244,15.77579,15.78244,8000000.0
2007-07-09 13:57:00,15.78548,15.78548,15.78497,15.78497,10000000.0
2007-07-09 13:59:00,15.77614,15.78268,15.7739,15.78268,11000000.0
2007-07-09 14:00:00,15.78597,15.78648,15.78597,15.78597,11000000.0
2007-07-09 14:01:00,15.77245,15.78385,15.77245,15.78385,8000000.0
2007-07-09 14:02:00,15.77375,15.78417,15.77375,15.78415,7000000.0
2007-07-09 14:03:00,15.77068,15.78137,15.76984,15.78137,8000000.0
2007-07-09 14:04:00,15.77908,15.77989,15.77239,15.77239,9000000.0
2007-07-09 14:06:00,15.78396,15.78491,15.78355,15.78355,7000000.0
2007-07-09 14:07:00,15.78379,15.78379,15.7831,15.78328,13000000.0
2007-07-09 14:08:00,15.78321,15.78367,15.78279,15.78367,11000000.0
2007-07-09 14:09:00,15.77115,15.78156,15.77115,15.77439,8000000.0
2007-07-09 14:10:00,15.78204,15.78476,15.77747,15.78476,6000000.0
2007-07-09 14:11:00,15.77554,15.78778,15.77513,15.78726,8000000.0
2007-07-09 14:12:00,15.78754,15.78808,15.77897,15.78333,7000000.0
2007-07-09 14:13:00,15.77556,15.78623,15.77556,15.78623,8000000.0
2007-07-09 14:14:00,15.77493,15.78599,15.77493,15.7857,10000000.0
2007-07-09 14:15:00,15.77588,15.79064,15.77588,15.79064,10000000.0
2007-07-09 14:16:00,15.7849,15.78526,15.77726,15.77726,9000000.0
2007-07-09 14:17:00,15.78782,15.78782,15.77587,15.7764,18000000.0
2007-07-09 14:18:00,15.7883,15.7913,15.78815,15.7913,11000000.0
2007-07-09 14:19:00,15.78,15.78752,15.77893,15.78752,10000000.0
2007-07-09 14:20:00,15.77688,15.78934,15.77578,15.78934,9000000.0
2007-07-09 14:21:00,15.77795,15.79006,15.77795,15.78079,11000000.0
2007-07-09 14:22:00,15.78935,15.78935,15.78093,15.78093,8000000.0
2007-07-09 14:23:00,15.78878,15.79014,15.7827,15.7827,9000000.0
2007-07-09 14:24:00,15.78628,15.79189,15.78289,15.78289,7000000.0
2007-07-09 14:25:00,15.79131,15.79562,15.78735,15.79562,7000000.0
2007-07-09 14:26:00,15.78298,15.79393,15.78273,15.79393,11000000.0
2007-07-09 14:27:00,15.78485,15.79081,15.7836,15.79081,8000000.0
2007-07-09 14:28:00,15.78074,15.79082,15.78074,15.78302,10000000.0
2007-07-09 14:29:00,15.79428,15.79428,15.78139,15.78139,8000000.0
2007-07-09 14:30:00,15.79169,15.79226,15.78167,15.79226,13000000.0
2007-07-09 14:31:00,15.79223,15.79223,15.78364,15.79021,8000000.0
2007-07-09 14:33:00,15.7804,15.79418,15.7804,15.79418,8000000.0
2007-07-09 14:35:00,15.78935,15.78935,15.78171,15.78171,8000000.0
2007-07-09 14:36:00,15.78893,15.79233,15.78415,15.79211,11000000.0
2007-07-09 14:37:00,15.79042,15.79133,15.78184,15.79133,9000000.0
2007-07-09 14:38:00,15.78897,15.79142,15.78371,15.79142,10000000.0
2007-07-09 14:39:00,15.79274,15.79274,15.7828,15.7905,9000000.0
2007-07-09 14:40:00,15.79205,15.79268,15.79193,15.7924,11000000.0
2007-07-09 14:41:00,15.78858,15.79071,15.78341,15.79014,7000000.0
2007-07-09 14:42:00,15.77925,15.79352,15.77925,15.79352,14000000.0
2007-07-09 14:43:00,15.7797,15.78663,15.77767,15.77767,8000000.0
2007-07-09 14:44:00,15.78697,15.78922,15.77796,15.78922,12000000.0
2007-07-09 14:45:00,15.78245,15.78774,15.78192,15.78774,8000000.0
2007-07-09 14:46:00,15.78202,15.78786,15.77886,15.77886,7000000.0
2007-07-09 14:47:00,15.78182,15.78986,15.78103,15.78986,9000000.0
2007-07-09 14:48:00,15.78873,15.79254,15.78462,15.79141,11000000.0
2007-07-09 14:49:00,15.7879,15.78832,15.77899,15.78832,9000000.0
2007-07-09 14:50:00,15.78821,15.78821,15.7761,15.77659,11000000.0
2007-07-09 14:51:00,15.78751,15.79061,15.77897,15.79061,13000000.0
2007-07-09 14:52:00,15.77674,15.78632,15.77674,15.77718,9000000.0
2007-07-09 14:53:00,15.78806,15.78866,15.77864,15.78609,12000000.0
2007-07-09 14:54:00,15.77521,15.78938,15.77521,15.78938,7000000.0
2007-07-09 14:55:00,15.78469,15.78469,15.77219,15.77224,8000000.0
2007-07-09 14:56:00,15.78515,15.78577,15.78505,15.78556,21000000.0
2007-07-09 14:57:00,15.77488,15.78515,15.77301,15.77343,17000000.0
2007-07-09 14:58:00,15.78458,15.78458,15.77614,15.78457,8000000.0
2007-07-09 14:59:00,15.787,15.787,15.78603,15.78645,16000000.0
2007-07-09 15:00:00,15.78491,15.78763,15.77493,15.78763,11000000.0
2007-07-09 15:01:00,15.77469,15.78547,15.77469,15.78547,10000000.0
2007-07-09 15:02:00,15.77413,15.78412,15.77319,15.78412,8000000.0
2007-07-09 15:03:00,15.78776,15.78776,15.77544,15.77544,11000000.0
2007-07-09 15:04:00,15.7878,15.78836,15.78756,15.78788,8000000.0
2007-07-09 15:05:00,15.77555,15.78378,15.77542,15.77542,8000000.0
2007-07-09 15:06:00,15.78628,15.78628,15.77609,15.78353,8000000.0
2007-07-09 15:07:00,15.77482,15.78531,15.77482,15.78505,7000000.0
2007-07-09 15:08:00,15.77172,15.78375,15.77128,15.78375,11000000.0
2007-07-09 15:09:00,15.78651,15.78651,15.7783,15.78268,7000000.0
2007-07-09 15:10:00,15.78606,15.78606,15.78531,15.78539,9000000.0
2007-07-09 15:11:00,15.77218,15.78541,15.77218,15.78501,8000000.0
2007-07-09 15:12:00,15.78079,15.78536,15.77691,15.78486,10000000.0
2007-07-09 15:13:00,15.77503,15.78132,15.77469,15.78132,8000000.0
2007-07-09 15:14:00,15.77115,15.78244,15.77099,15.78244,7000000.0
2007-07-09 15:15:00,15.7828,15.7828,15.77401,15.78099,8000000.0
2007-07-09 15:16:00,15.78244,15.78244,15.76749,15.77877,32000000.0
2007-07-09 15:17:00,15.76933,15.77716,15.76545,15.76545,11000000.0
2007-07-09 15:18:00,15.77305,15.77619,15.76718,15.76718,9000000.0
2007-07-09 15:19:00,15.77564,15.7779,15.76885,15.7779,8000000.0
2007-07-09 15:20:00,15.76607,15.77844,15.76607,15.77844,14000000.0
2007-07-09 15:21:00,15.77641,15.77993,15.76931,15.77951,16000000.0
2007-07-09 15:22:00,15.77875,15.77881,15.76737,15.77825,17000000.0
2007-07-09 15:23:00,15.77782,15.77782,15.763,15.77363,22000000.0
2007-07-09 15:24:00,15.76274,15.77397,15.76161,15.77397,14000000.0
2007-07-09 15:25:00,15.7736,15.77577,15.76479,15.77577,14000000.0
2007-07-09 15:26:00,15.76307,15.77394,15.76272,15.77394,7000000.0
2007-07-09 15:27:00,15.76284,15.77144,15.76284,15.76487,8000000.0
2007-07-09 15:28:00,15.77454,15.77505,15.7638,15.7746,19000000.0
2007-07-09 15:29:00,15.76259,15.77432,15.76259,15.77432,8000000.0
2007-07-09 15:30:00,15.77468,15.77468,15.76311,15.77228,13000000.0
2007-07-09 15:31:00,15.77436,15.77545,15.76419,15.77464,28000000.0
2007-07-09 15:32:00,15.76482,15.77498,15.76441,15.76517,24000000.0
2007-07-09 15:33:00,15.77765,15.78001,15.76541,15.76541,10000000.0
2007-07-09 15:34:00,15.76786,15.77303,15.76653,15.77303,8000000.0
2007-07-09 15:35:00,15.76193,15.77552,15.76193,15.77541,32000000.0
2007-07-09 15:36:00,15.76396,15.77471,15.76238,15.77344,28000000.0
2007-07-09 15:37:00,15.76369,15.77563,15.76312,15.77563,26000000.0
2007-07-09 15:38:00,15.76522,15.77476,15.76522,15.76748,8000000.0
2007-07-09 15:39:00,15.77402,15.77676,15.76985,15.77676,9000000.0
2007-07-09 15:42:00,15.77645,15.77645,15.76616,15.77549,29000000.0
2007-07-09 15:43:00,15.77538,15.77538,15.76715,15.77424,8000000.0
2007-07-09 15:44:00,15.77443,15.77535,15.76481,15.7749,20000000.0
2007-07-09 15:45:00,15.77457,15.77909,15.7649,15.77542,18000000.0
2007-07-09 15:46:00,15.76446,15.77504,15.76344,15.77463,22000000.0
2007-07-09 15:47:00,15.77456,15.77519,15.77441,15.77519,18000000.0
2007-07-09 15:48:00,15.76168,15.77666,15.76168,15.77666,14000000.0
2007-07-09 15:49:00,15.763,15.77279,15.763,15.77246,7000000.0
2007-07-09 15:50:00,15.77197,15.77246,15.76084,15.77246,30000000.0
2007-07-09 15:51:00,15.76173,15.77664,15.76123,15.77584,12000000.0
2007-07-09 15:52:00,15.77496,15.77496,15.76267,15.77403,20000000.0
2007-07-09 15:53:00,15.76404,15.77419,15.76303,15.77404,27000000.0
2007-07-09 15:54:00,15.77662,15.77673,15.76635,15.77309,9000000.0
2007-07-09 15:55:00,15.76417,15.77587,15.76417,15.77587,10000000.0
2007-07-09 15:56:00,15.76597,15.77722,15.76597,15.77722,16000000.0
2007-07-09 15:57:00,15.7661,15.77661,15.7661,15.76657,8000000.0
2007-07-09 15:58:00,15.77773,15.77779,15.76531,15.77664,18000000.0
2007-07-09 15:59:00,15.7773,15.77855,15.76601,15.76601,16000000.0
2007-07-09 16:00:00,15.77575,15.77848,15.76691,15.77848,11000000.0
2007-07-09 16:01:00,15.77868,15.77943,15.77866,15.77943,10000000.0
2007-07-09 16:02:00,15.76715,15.77939,15.76715,15.7793,9000000.0
2007-07-09 16:03:00,15.77585,15.77991,15.77174,15.77924,11000000.0
2007-07-09 16:04:00,15.76671,15.76697,15.7663,15.7663,13000000.0
2007-07-09 16:05:00,15.76791,15.78012,15.76688,15.77939,13000000.0
2007-07-09 16:06:00,15.76759,15.78025,15.76699,15.78025,18000000.0
2007-07-09 16:08:00,15.77985,15.77986,15.77932,15.77986,7000000.0
2007-07-09 16:09:00,15.7806,15.78732,15.7806,15.78732,8000000.0
2007-07-09 16:10:00,15.77083,15.7805,15.77083,15.78021,7000000.0
2007-07-09 16:11:00,15.78105,15.78105,15.78052,15.78099,7000000.0
2007-07-09 16:12:00,15.76882,15.78054,15.76882,15.77222,9000000.0
2007-07-09 16:13:00,15.77995,15.78222,15.77493,15.78222,11000000.0
2007-07-09 16:14:00,15.76901,15.7797,15.76901,15.7797,12000000.0
2007-07-09 16:15:00,15.78847,15.78848,15.78797,15.78847,11000000.0
2007-07-09 16:16:00,15.76721,15.77852,15.76721,15.77852,20000000.0
2007-07-09 16:17:00,15.77773,15.7786,15.7694,15.7786,9000000.0
2007-07-09 16:18:00,15.7801,15.7801,15.77043,15.77618,8000000.0
2007-07-09 16:19:00,15.77788,15.77788,15.76573,15.77742,34000000.0
2007-07-09 16:20:00,15.76642,15.77818,15.76642,15.77795,11000000.0
2007-07-09 16:21:00,15.77723,15.7857,15.7678,15.7857,13000000.0
2007-07-09 16:22:00,15.76818,15.7794,15.76818,15.7794,12000000.0
2007-07-09 16:23:00,15.77034,15.77975,15.76999,15.7741,8000000.0
2007-07-09 16:24:00,15.77048,15.78226,15.76866,15.78226,14000000.0
2007-07-09 16:25:00,15.76927,15.78082,15.7681,15.78082,12000000.0
2007-07-09 16:26:00,15.77129,15.77703,15.77044,15.77703,8000000.0
2007-07-09 16:27:00,15.77671,15.77671,15.76845,15.77655,9000000.0
2007-07-09 16:28:00,15.76666,15.77752,15.76666,15.77752,9000000.0
2007-07-09 16:29:00,15.76822,15.77586,15.76723,15.77585,13000000.0
2007-07-09 16:30:00,15.77499,15.77499,15.76562,15.77373,9000000.0
2007-07-09 16:31:00,15.76297,15.77562,15.76297,15.77562,7000000.0
2007-07-09 16:32:00,15.76568,15.77745,15.76568,15.77745,16000000.0
2007-07-09 16:33:00,15.78098,15.78148,15.78097,15.78098,17000000.0
2007-07-09 16:34:00,15.76748,15.77684,15.76305,15.76305,19000000.0
2007-07-09 16:35:00,15.77539,15.77542,15.76621,15.77252,8000000.0
2007-07-09 16:36:00,15.77253,15.77589,15.7629,15.77589,12000000.0
2007-07-09 16:37:00,15.77497,15.77533,15.76394,15.77358,18000000.0
2007-07-09 16:38:00,15.76044,15.77135,15.76044,15.76077,21000000.0
2007-07-09 16:39:00,15.7627,15.7713,15.75866,15.75866,11000000.0
2007-07-09 16:40:00,15.767,15.767,15.75718,15.75718,15000000.0
2007-07-09 16:41:00,15.76771,15.76771,15.75492,15.7677,20000000.0
2007-07-09 16:42:00,15.7592,15.76509,15.75727,15.76509,9000000.0
2007-07-09 16:43:00,15.75554,15.7601,15.75199,15.7601,10000000.0
2007-07-09 16:44:00,15.75972,15.76446,15.75213,15.76446,12000000.0
2007-07-09 16:45:00,15.75203,15.76586,15.75203,15.76586,11000000.0
2007-07-09 16:46:00,15.76481,15.76481,15.75498,15.75498,10000000.0
2007-07-09 16:47:00,15.76526,15.76526,15.75386,15.76526,39000000.0
2007-07-09 16:48:00,15.76311,15.76664,15.75842,15.76593,7000000.0
2007-07-09 16:49:00,15.75415,15.76228,15.75192,15.75192,8000000.0
2007-07-09 16:50:00,15.76086,15.76297,15.75151,15.76297,10000000.0
2007-07-09 16:51:00,15.75584,15.76119,15.75584,15.76119,7000000.0
2007-07-09 16:52:00,15.75284,15.76578,15.75284,15.76578,10000000.0
2007-07-09 16:53:00,15.76489,15.76489,15.75379,15.75476,29000000.0
2007-07-09 16:54:00,15.76423,15.76738,15.75568,15.76682,13000000.0
2007-07-09 16:55:00,15.75859,15.76402,15.7569,15.76402,8000000.0
2007-07-09 16:56:00,15.75328,15.75424,15.75289,15.75424,13000000.0
2007-07-09 16:57:00,15.75826,15.76681,15.7558,15.7558,10000000.0
2007-07-09 16:58:00,15.7552,15.76873,15.75517,15.76873,9000000.0
2007-07-09 16:59:00,15.76808,15.76808,15.75535,15.75535,18000000.0
2007-07-09 17:00:00,15.76576,15.76763,15.75508,15.76752,21000000.0
2007-07-09 17:01:00,15.7586,15.76632,15.75772,15.76632,10000000.0
2007-07-09 17:02:00,15.75618,15.76905,15.75618,15.76893,8000000.0
2007-07-09 17:03:00,15.7669,15.76952,15.76097,15.76097,8000000.0
2007-07-09 17:04:00,15.76096,15.77136,15.76096,15.77136,10000000.0
2007-07-09 17:05:00,15.7644,15.76898,15.76294,15.76898,8000000.0
2007-07-09 17:06:00,15.75953,15.77448,15.75953,15.77448,14000000.0
2007-07-09 17:07:00,15.76185,15.7702,15.75996,15.75996,15000000.0
2007-07-09 17:08:00,15.77003,15.77117,15.76167,15.77117,10000000.0
2007-07-09 17:09:00,15.76201,15.77295,15.7603,15.7603,11000000.0
2007-07-09 17:10:00,15.76087,15.77084,15.75975,15.76937,18000000.0
2007-07-09 17:11:00,15.76725,15.77003,15.76194,15.76949,8000000.0
2007-07-09 17:12:00,15.75803,15.77255,15.7578,15.77255,16000000.0
2007-07-09 17:13:00,15.75846,15.7688,15.75793,15.75793,15000000.0
2007-07-09 17:14:00,15.76925,15.76947,15.75807,15.76947,18000000.0
2007-07-09 17:15:00,15.76742,15.77254,15.76357,15.77167,9000000.0
2007-07-09 17:16:00,15.75855,15.7695,15.75855,15.7695,12000000.0
2007-07-09 17:17:00,15.77013,15.77082,15.75864,15.75864,16000000.0
2007-07-09 17:18:00,15.76977,15.77193,15.75744,15.75744,22000000.0
2007-07-09 17:19:00,15.76609,15.77022,15.76033,15.77022,7000000.0
2007-07-09 17:20:00,15.77201,15.77309,15.76155,15.77091,14000000.0
2007-07-09 17:21:00,15.76007,15.77243,15.75998,15.77243,7000000.0
2007-07-09 17:22:00,15.7636,15.77017,15.7636,15.77017,3000000.0
2007-07-09 17:23:00,15.77284,15.77332,15.77253,15.77278,11000000.0
2007-07-09 17:24:00,15.7709,15.77281,15.76186,15.77207,14000000.0
2007-07-09 17:25:00,15.76974,15.76974,15.76305,15.76935,6000000.0
2007-07-09 17:26:00,15.76019,15.77212,15.75967,15.7621,21000000.0
2007-07-09 17:27:00,15.76268,15.77602,15.76268,15.77572,12000000.0
2007-07-09 17:28:00,15.77291,15.77409,15.76601,15.77409,7000000.0
2007-07-09 17:29:00,15.77553,15.77601,15.76359,15.76359,8000000.0
2007-07-09 17:30:00,15.77318,15.77367,15.76256,15.76256,7000000.0
2007-07-09 17:31:00,15.76438,15.77041,15.76324,15.76324,7000000.0
2007-07-09 17:32:00,15.76421,15.77468,15.76421,15.76539,11000000.0
2007-07-09 17:33:00,15.76575,15.77888,15.76575,15.77731,9000000.0
2007-07-09 17:34:00,15.77707,15.77733,15.76468,15.76478,7000000.0
2007-07-09 17:35:00,15.76587,15.77865,15.76587,15.77796,8000000.0
2007-07-09 17:36:00,15.77377,15.77837,15.7695,15.77793,7000000.0
2007-07-09 17:37:00,15.76634,15.77646,15.76634,15.77646,7000000.0
2007-07-09 17:38:00,15.76424,15.77586,15.76424,15.77586,11000000.0
2007-07-09 17:39:00,15.76899,15.77916,15.76899,15.77876,6000000.0
2007-07-09 17:40:00,15.76475,15.77623,15.76475,15.77623,7000000.0
2007-07-09 17:41:00,15.77599,15.77599,15.76428,15.76428,10000000.0
2007-07-09 17:42:00,15.76626,15.77931,15.76626,15.77931,11000000.0
2007-07-09 17:43:00,15.76508,15.77669,15.76508,15.77669,7000000.0
2007-07-09 17:44:00,15.77546,15.77777,15.76708,15.77777,9000000.0
2007-07-09 17:45:00,15.77139,15.77898,15.76945,15.77898,11000000.0
2007-07-09 17:46:00,15.76798,15.77978,15.76798,15.77914,8000000.0
2007-07-09 17:47:00,15.771,15.77623,15.771,15.77623,7000000.0
2007-07-09 17:48:00,15.76601,15.7767,15.76601,15.77667,20000000.0
2007-07-09 17:49:00,15.76898,15.7774,15.76775,15.7774,10000000.0
2007-07-09 17:50:00,15.76473,15.77764,15.76473,15.77758,9000000.0
2007-07-09 17:51:00,15.76478,15.77594,15.76478,15.76805,10000000.0
2007-07-09 17:52:00,15.7796,15.78005,15.76704,15.76704,10000000.0
2007-07-09 17:53:00,15.76845,15.78015,15.76746,15.76746,19000000.0
2007-07-09 17:54:00,15.77855,15.7803,15.76784,15.77836,24000000.0
2007-07-09 17:55:00,15.76572,15.77767,15.76572,15.77767,11000000.0
2007-07-09 17:56:00,15.77824,15.77952,15.77824,15.7788,10000000.0
2007-07-09 17:57:00,15.77882,15.78075,15.77882,15.78056,14000000.0
2007-07-09 17:58:00,15.77936,15.78018,15.77913,15.77961,12000000.0
2007-07-09 17:59:00,15.77987,15.77987,15.77862,15.77905,25000000.0
2007-07-09 18:00:00,15.78054,15.78159,15.77957,15.78082,12000000.0
2007-07-09 18:01:00,15.78237,15.78312,15.78164,15.78188,9000000.0
2007-07-09 18:02:00,15.76868,15.78077,15.76868,15.78077,19000000.0
2007-07-09 18:03:00,15.76797,15.78093,15.76797,15.78056,11000000.0
2007-07-09 18:04:00,15.76889,15.7779,15.7674,15.7779,7000000.0
2007-07-09 18:05:00,15.76772,15.77919,15.76772,15.77919,9000000.0
2007-07-09 18:06:00,15.78348,15.78348,15.78297,15.78348,14000000.0
2007-07-09 18:07:00,15.76884,15.7803,15.76844,15.78014,11000000.0
2007-07-09 18:08:00,15.78077,15.78078,15.78027,15.78028,23000000.0
2007-07-09 18:09:00,15.76813,15.77934,15.76695,15.76695,22000000.0
2007-07-09 18:10:00,15.77955,15.78005,15.77914,15.78005,9000000.0
2007-07-09 18:11:00,15.77716,15.77827,15.76882,15.77827,9000000.0
2007-07-09 18:12:00,15.76684,15.78119,15.76684,15.77946,27000000.0
2007-07-09 18:13:00,15.76743,15.78019,15.76711,15.78019,9000000.0
2007-07-09 18:14:00,15.77977,15.78028,15.77977,15.77978,8000000.0
2007-07-09 18:15:00,15.7797,15.78078,15.76659,15.77621,22000000.0
2007-07-09 18:16:00,15.76834,15.77845,15.76834,15.77845,7000000.0
2007-07-09 18:17:00,15.7662,15.77772,15.7662,15.77766,11000000.0
2007-07-09 18:18:00,15.77493,15.77753,15.76896,15.76896,8000000.0
2007-07-09 18:19:00,15.77743,15.77743,15.76855,15.77743,8000000.0
2007-07-09 18:20:00,15.77797,15.77797,15.76957,15.77708,8000000.0
2007-07-09 18:21:00,15.78048,15.78048,15.77997,15.78048,25000000.0
2007-07-09 18:22:00,15.7698,15.77623,15.76764,15.77623,10000000.0
2007-07-09 18:23:00,15.77704,15.77729,15.77677,15.77682,7000000.0
2007-07-09 18:24:00,15.77749,15.77773,15.77632,15.77758,8000000.0
2007-07-09 18:25:00,15.77738,15.77745,15.77685,15.77745,11000000.0
2007-07-09 18:26:00,15.77441,15.77516,15.76676,15.77516,8000000.0
2007-07-09 18:27:00,15.77592,15.77639,15.76385,15.77588,25000000.0
2007-07-09 18:30:00,15.77408,15.77501,15.7628,15.7628,16000000.0
2007-07-09 18:31:00,15.77482,15.7771,15.76491,15.76745,18000000.0
2007-07-09 18:32:00,15.77799,15.77799,15.76518,15.76571,20000000.0
2007-07-09 18:33:00,15.76676,15.77762,15.76492,15.76492,13000000.0
2007-07-09 18:34:00,15.77745,15.77832,15.76761,15.77832,11000000.0
2007-07-09 18:35:00,15.77724,15.77724,15.76628,15.76683,10000000.0
2007-07-09 18:36:00,15.77896,15.78133,15.77035,15.78126,18000000.0
2007-07-09 18:37:00,15.77967,15.77975,15.76983,15.77975,11000000.0
2007-07-09 18:38:00,15.77975,15.77975,15.77069,15.77917,11000000.0
2007-07-09 18:39:00,15.78167,15.78282,15.78103,15.78103,7000000.0
2007-07-09 18:40:00,15.77758,15.77758,15.76797,15.76797,7000000.0
2007-07-09 18:41:00,15.77979,15.77979,15.76877,15.77968,16000000.0
2007-07-09 18:42:00,15.78062,15.78385,15.78062,15.78364,15000000.0
2007-07-09 18:43:00,15.76755,15.77999,15.76755,15.77999,11000000.0
2007-07-09 18:44:00,15.77792,15.77856,15.76856,15.77856,10000000.0
2007-07-09 18:45:00,15.77627,15.78156,15.77189,15.78061,11000000.0
2007-07-09 18:46:00,15.76835,15.77838,15.76828,15.76828,13000000.0
2007-07-09 18:47:00,15.78039,15.78039,15.76904,15.76904,9000000.0
2007-07-09 18:48:00,15.77847,15.7803,15.76895,15.7803,9000000.0
2007-07-09 18:49:00,15.78024,15.78024,15.77911,15.77966,9000000.0
2007-07-09 18:50:00,15.7694,15.77584,15.76829,15.77584,9000000.0
2007-07-09 18:51:00,15.76871,15.77373,15.76871,15.77373,7000000.0
2007-07-09 18:52:00,15.775,15.775,15.76629,15.7747,9000000.0
2007-07-09 18:53:00,15.77275,15.77642,15.76866,15.77642,7000000.0
2007-07-09 18:54:00,15.77559,15.77749,15.76642,15.77692,12000000.0
2007-07-09 18:55:00,15.76519,15.77499,15.76453,15.77499,18000000.0
2007-07-09 18:56:00,15.7676,15.77169,15.76225,15.76225,7000000.0
2007-07-09 18:57:00,15.77658,15.78014,15.77658,15.78014,11000000.0
2007-07-09 18:58:00,15.76169,15.77362,15.76169,15.77362,9000000.0
2007-07-09 18:59:00,15.77122,15.7741,15.76441,15.7741,7000000.0
2007-07-09 19:00:00,15.7638,15.77682,15.7638,15.77682,24000000.0
2007-07-09 19:01:00,15.77375,15.77692,15.76838,15.77692,10000000.0
2007-07-09 19:02:00,15.76483,15.7765,15.76483,15.7765,14000000.0
2007-07-09 19:03:00,15.76488,15.7783,15.76488,15.7783,11000000.0
2007-07-09 19:05:00,15.76324,15.77452,15.76324,15.77452,10000000.0
2007-07-09 19:06:00,15.76299,15.77785,15.76299,15.77785,20000000.0
2007-07-09 19:07:00,15.76337,15.77617,15.76337,15.77617,12000000.0
2007-07-09 19:08:00,15.76305,15.77535,15.76305,15.77535,9000000.0
2007-07-09 19:09:00,15.76391,15.77354,15.76116,15.76199,17000000.0
2007-07-09 19:10:00,15.76305,15.77373,15.76215,15.76588,13000000.0
2007-07-09 19:11:00,15.77662,15.77662,15.76556,15.76556,8000000.0
2007-07-09 19:12:00,15.77649,15.77693,15.76547,15.77355,13000000.0
2007-07-09 19:13:00,15.76251,15.77399,15.76251,15.77399,8000000.0
2007-07-09 19:14:00,15.76415,15.77456,15.76415,15.77456,8000000.0
2007-07-09 19:15:00,15.7657,15.77777,15.7657,15.76602,19000000.0
2007-07-09 19:16:00,15.77817,15.77867,15.77817,15.77867,7000000.0
2007-07-09 19:17:00,15.76635,15.76665,15.76552,15.76552,7000000.0
2007-07-09 19:18:00,15.76697,15.78009,15.76691,15.77979,8000000.0
2007-07-09 19:19:00,15.76731,15.77545,15.76704,15.76704,8000000.0
2007-07-09 19:20:00,15.77699,15.77775,15.76932,15.77775,8000000.0
2007-07-09 19:21:00,15.78053,15.78053,15.77132,15.77711,7000000.0
2007-07-09 19:23:00,15.76767,15.77905,15.76767,15.77905,8000000.0
2007-07-09 19:24:00,15.76848,15.78083,15.76848,15.78083,8000000.0
2007-07-09 19:25:00,15.76764,15.77803,15.76764,15.76969,11000000.0
2007-07-09 19:26:00,15.78054,15.78054,15.76815,15.76815,7000000.0
2007-07-09 19:27:00,15.78002,15.78136,15.76915,15.78007,39000000.0
2007-07-09 19:28:00,15.76683,15.77941,15.76683,15.77941,8000000.0
2007-07-09 19:29:00,15.76826,15.77923,15.76811,15.77923,11000000.0
2007-07-09 19:30:00,15.76784,15.78147,15.76784,15.78147,10000000.0
2007-07-09 19:31:00,15.78111,15.78111,15.77285,15.78077,11000000.0
2007-07-09 19:32:00,15.76991,15.78111,15.76991,15.78111,13000000.0
2007-07-09 19:33:00,15.78248,15.78248,15.78197,15.78197,11000000.0
2007-07-09 19:34:00,15.76768,15.78119,15.76768,15.78054,10000000.0
2007-07-09 19:36:00,15.76773,15.77999,15.76746,15.77999,7000000.0
2007-07-09 19:37:00,15.76946,15.77743,15.76946,15.77743,4000000.0
2007-07-09 19:39:00,15.78398,15.78448,15.78397,15.78397,11000000.0
2007-07-09 19:40:00,15.76831,15.77898,15.76831,15.77856,9000000.0
2007-07-09 19:41:00,15.76796,15.77942,15.76796,15.77884,8000000.0
2007-07-09 19:42:00,15.7697,15.78019,15.7697,15.78019,4000000.0
2007-07-09 19:43:00,15.77897,15.77898,15.77897,15.77898,2000000.0
2007-07-09 19:44:00,15.77986,15.78033,15.77931,15.78033,10000000.0
2007-07-09 19:45:00,15.76821,15.78192,15.76779,15.78061,13000000.0
2007-07-09 19:46:00,15.76873,15.77871,15.76873,15.76944,11000000.0
2007-07-09 19:47:00,15.77079,15.77642,15.77041,15.77041,7000000.0
2007-07-09 19:48:00,15.77936,15.7821,15.7702,15.7821,11000000.0
2007-07-09 19:49:00,15.76904,15.77863,15.76904,15.77024,11000000.0
2007-07-09 19:50:00,15.76801,15.78029,15.76801,15.78029,21000000.0
2007-07-09 19:51:00,15.78547,15.78548,15.78497,15.78497,11000000.0
2007-07-09 19:52:00,15.77194,15.78232,15.77194,15.78227,7000000.0
2007-07-09 19:54:00,15.7697,15.7819,15.76934,15.7819,8000000.0
2007-07-09 19:56:00,15.77143,15.78145,15.77143,15.78145,7000000.0
2007-07-09 19:57:00,15.78747,15.78747,15.78698,15.78698,2000000.0
2007-07-09 20:00:00,15.78348,15.78348,15.78297,15.78297,11000000.0
2007-07-09 20:01:00,15.77084,15.77959,15.77084,15.77144,9000000.0
2007-07-09 20:02:00,15.7714,15.77997,15.77129,15.77129,10000000.0
2007-07-09 20:03:00,15.76924,15.78091,15.76924,15.78091,10000000.0
2007-07-09 20:06:00,15.76981,15.78236,15.76981,15.78236,9000000.0
2007-07-09 20:07:00,15.7691,15.77978,15.7691,15.77978,7000000.0
2007-07-09 20:08:00,15.7693,15.7693,15.76829,15.76829,11000000.0
2007-07-09 20:09:00,15.78003,15.78003,15.76964,15.77837,8000000.0
2007-07-09 20:10:00,15.77968,15.77968,15.76919,15.77695,9000000.0
2007-07-09 20:11:00,15.77782,15.7791,15.76886,15.7791,11000000.0
2007-07-09 20:12:00,15.76704,15.7794,15.76704,15.7794,7000000.0
2007-07-09 20:13:00,15.76702,15.77875,15.76702,15.77875,10000000.0
2007-07-09 20:15:00,15.77998,15.78047,15.77997,15.77997,8000000.0
2007-07-09 20:16:00,15.76659,15.77818,15.76659,15.77818,9000000.0
2007-07-09 20:18:00,15.78247,15.78247,15.78197,15.78197,10000000.0
2007-07-09 20:20:00,15.76862,15.77827,15.76862,15.77818,7000000.0
2007-07-09 20:21:00,15.78098,15.78148,15.78097,15.78097,8000000.0
2007-07-09 20:22:00,15.77531,15.77531,15.76638,15.77512,10000000.0
2007-07-09 20:23:00,15.7654,15.77747,15.76409,15.76409,18000000.0
2007-07-09 20:24:00,15.76629,15.77627,15.76486,15.76486,11000000.0
2007-07-09 20:25:00,15.77479,15.77512,15.76689,15.77512,8000000.0
2007-07-09 20:26:00,15.7661,15.77402,15.7661,15.76665,8000000.0
2007-07-09 20:27:00,15.77615,15.77778,15.76616,15.77778,10000000.0
2007-07-09 20:28:00,15.77718,15.77767,15.77717,15.77717,8000000.0
2007-07-09 20:29:00,15.76363,15.77427,15.76291,15.77427,9000000.0
2007-07-09 20:30:00,15.76214,15.77552,15.76178,15.77552,8000000.0
2007-07-09 20:31:00,15.77117,15.77339,15.76469,15.77339,7000000.0
2007-07-09 20:32:00,15.7622,15.7742,15.7622,15.7742,7000000.0
2007-07-09 20:33:00,15.76422,15.77595,15.76422,15.77563,10000000.0
2007-07-09 20:35:00,15.76522,15.77351,15.76522,15.76677,8000000.0
2007-07-09 20:36:00,15.77858,15.77949,15.77838,15.77844,7000000.0
2007-07-09 20:37:00,15.77368,15.77591,15.76884,15.77587,11000000.0
2007-07-09 20:38:00,15.7649,15.776,15.7649,15.776,7000000.0
2007-07-09 20:39:00,15.77845,15.77845,15.76575,15.76575,7000000.0
2007-07-09 20:40:00,15.77703,15.77752,15.77697,15.77748,8000000.0
2007-07-09 20:41:00,15.77713,15.77713,15.76766,15.77355,8000000.0
2007-07-09 20:42:00,15.76597,15.77995,15.76597,15.77776,8000000.0
2007-07-09 20:43:00,15.7671,15.77366,15.76552,15.76552,7000000.0
2007-07-09 20:44:00,15.7656,15.77722,15.7656,15.77722,7000000.0
2007-07-09 20:45:00,15.76623,15.77795,15.76619,15.77795,7000000.0
2007-07-09 20:46:00,15.76732,15.77246,15.76549,15.76554,8000000.0
2007-07-09 20:47:00,15.77609,15.77722,15.76854,15.77722,9000000.0
2007-07-09 20:48:00,15.76602,15.77889,15.76577,15.77889,7000000.0
2007-07-09 20:49:00,15.77898,15.77898,15.77897,15.77897,2000000.0
2007-07-09 20:50:00,15.76697,15.77828,15.76603,15.77828,9000000.0
2007-07-09 20:51:00,15.77002,15.78002,15.77002,15.77952,5000000.0
2007-07-09 20:52:00,15.77813,15.7784,15.76933,15.7784,10000000.0
2007-07-09 20:53:00,15.77598,15.77598,15.76646,15.76664,7000000.0
2007-07-09 20:54:00,15.77683,15.77683,15.76619,15.77505,8000000.0
2007-07-09 20:55:00,15.7673,15.77106,15.7673,15.77106,2000000.0
2007-07-09 20:57:00,15.76515,15.77719,15.76515,15.77719,8000000.0
2007-07-09 20:58:00,15.77727,15.77728,15.77677,15.77677,8000000.0
2007-07-09 20:59:00,15.76614,15.77695,15.76614,15.77695,8000000.0
2007-07-09 21:00:00,15.76507,15.77802,15.76507,15.77802,9000000.0
2007-07-09 21:03:00,15.77844,15.77844,15.76756,15.76756,7000000.0
2007-07-09 21:06:00,15.76613,15.77838,15.76613,15.77838,8000000.0
2007-07-09 21:08:00,15.76677,15.76678,15.76627,15.76678,11000000.0
2007-07-09 21:09:00,15.77998,15.78048,15.77997,15.78047,11000000.0
2007-07-09 21:12:00,15.76717,15.77861,15.76717,15.77861,7000000.0
2007-07-09 21:13:00,15.76779,15.76779,15.7666,15.76695,9000000.0
2007-07-09 21:15:00,15.78197,15.78197,15.78197,15.78197,1000000.0
2007-07-09 21:16:00,15.76608,15.76657,15.76607,15.76657,8000000.0
2007-07-09 21:18:00,15.78098,15.78147,15.78097,15.78147,8000000.0
2007-07-09 21:20:00,15.76728,15.76777,15.76727,15.76727,9000000.0
2007-07-09 21:21:00,15.76734,15.78119,15.76734,15.78119,8000000.0
2007-07-09 21:23:00,15.76631,15.76771,15.76631,15.76723,8000000.0
2007-07-09 21:24:00,15.77125,15.77904,15.77125,15.77904,3000000.0
2007-07-09 21:27:00,15.76891,15.78224,15.76839,15.78224,9000000.0
2007-07-09 21:28:00,15.77004,15.77019,15.76952,15.77019,6000000.0
2007-07-09 21:30:00,15.77115,15.78335,15.77115,15.78335,8000000.0
2007-07-09 21:32:00,15.76868,15.77017,15.76868,15.77017,7000000.0
2007-07-09 21:33:00,15.78211,15.78211,15.76968,15.76979,8000000.0
2007-07-09 21:34:00,15.77168,15.77168,15.77117,15.77118,7000000.0
2007-07-09 21:36:00,15.78748,15.78748,15.78698,15.78747,7000000.0
2007-07-09 21:37:00,15.77175,15.77207,15.77138,15.77138,7000000.0
2007-07-09 21:39:00,15.7715,15.78527,15.7715,15.78527,9000000.0
2007-07-09 21:40:00,15.77003,15.77163,15.77003,15.77117,11000000.0
2007-07-09 21:41:00,15.77072,15.77106,15.77029,15.77061,7000000.0
2007-07-09 21:42:00,15.77068,15.78538,15.77068,15.78538,6000000.0
2007-07-09 21:43:00,15.77138,15.77188,15.77137,15.77187,9000000.0
2007-07-09 21:44:00,15.7708,15.77166,15.77069,15.77166,13000000.0
2007-07-09 21:45:00,15.77125,15.78428,15.77125,15.78428,8000000.0
2007-07-09 21:47:00,15.77034,15.77135,15.77034,15.77131,11000000.0
2007-07-09 21:48:00,15.77155,15.78325,15.77155,15.78325,8000000.0
2007-07-09 21:49:00,15.77027,15.7715,15.77027,15.77114,8000000.0
2007-07-09 21:50:00,15.76918,15.76967,15.76917,15.76918,9000000.0
2007-07-09 21:51:00,15.77176,15.78247,15.77081,15.77081,11000000.0
2007-07-09 21:52:00,15.76888,15.76923,15.76867,15.76867,9000000.0
2007-07-09 21:53:00,15.76794,15.7689,15.76765,15.7689,12000000.0
2007-07-09 21:54:00,15.76816,15.78145,15.76814,15.78145,9000000.0
2007-07-09 21:57:00,15.77154,15.78414,15.77154,15.77207,14000000.0
2007-07-09 21:59:00,15.77,15.77088,15.76977,15.77048,12000000.0
2007-07-09 22:00:00,15.78548,15.78548,15.78497,15.78497,7000000.0
2007-07-09 22:01:00,15.76928,15.76978,15.76927,15.76978,8000000.0
2007-07-09 22:02:00,15.77057,15.77107,15.77057,15.77057,7000000.0
2007-07-09 22:03:00,15.77045,15.78271,15.77045,15.78271,10000000.0
2007-07-09 22:04:00,15.77087,15.77088,15.77037,15.77038,6000000.0
2007-07-09 22:05:00,15.7692,15.77122,15.7692,15.77122,7000000.0
2007-07-09 22:06:00,15.77083,15.78524,15.77083,15.78524,11000000.0
2007-07-09 22:08:00,15.77108,15.77108,15.76974,15.76974,6000000.0
2007-07-09 22:09:00,15.77149,15.78547,15.77149,15.78547,11000000.0
2007-07-09 22:10:00,15.76997,15.76997,15.76948,15.76948,2000000.0
2007-07-09 22:12:00,15.77245,15.78469,15.77245,15.78469,8000000.0
2007-07-09 22:13:00,15.7696,15.7709,15.7696,15.7709,10000000.0
2007-07-09 22:15:00,15.77143,15.7853,15.77117,15.7853,7000000.0
2007-07-09 22:16:00,15.77073,15.77083,15.77014,15.77074,7000000.0
2007-07-09 22:17:00,15.77141,15.77156,15.77108,15.77119,11000000.0
2007-07-09 22:18:00,15.77518,15.77872,15.77082,15.77082,11000000.0
2007-07-09 22:21:00,15.78713,15.78713,15.77158,15.77158,10000000.0
2007-07-09 22:22:00,15.77008,15.77058,15.77008,15.77058,8000000.0
2007-07-09 22:24:00,15.77214,15.78371,15.77214,15.77277,11000000.0
2007-07-09 22:25:00,15.76998,15.77107,15.76998,15.77096,8000000.0
2007-07-09 22:26:00,15.77226,15.77273,15.77154,15.77273,10000000.0
2007-07-09 22:27:00,15.77315,15.78545,15.77262,15.78545,8000000.0
2007-07-09 22:28:00,15.77207,15.77258,15.77207,15.77208,8000000.0
2007-07-09 22:30:00,15.77145,15.78263,15.77145,15.78263,10000000.0
2007-07-09 22:31:00,15.77102,15.77191,15.77102,15.77113,11000000.0
2007-07-09 22:32:00,15.77239,15.77239,15.77202,15.77202,7000000.0
2007-07-09 22:33:00,15.77325,15.78655,15.77325,15.78655,11000000.0
2007-07-09 22:34:00,15.77184,15.77263,15.77149,15.77219,11000000.0
2007-07-09 22:36:00,15.78948,15.78948,15.78897,15.78897,8000000.0
2007-07-09 22:37:00,15.77294,15.77294,15.77067,15.7709,8000000.0
2007-07-09 22:38:00,15.76961,15.77017,15.7695,15.7695,7000000.0
2007-07-09 22:39:00,15.78197,15.78197,15.78197,15.78197,1000000.0
2007-07-09 22:41:00,15.76764,15.76897,15.76764,15.76767,10000000.0
2007-07-09 22:42:00,15.77003,15.78129,15.77003,15.78129,7000000.0
2007-07-09 22:43:00,15.76838,15.76887,15.76837,15.76838,6000000.0
2007-07-09 22:44:00,15.76727,15.76831,15.76727,15.76831,7000000.0
2007-07-09 22:45:00,15.78398,15.78448,15.78397,15.78397,11000000.0
2007-07-09 22:46:00,15.76877,15.76955,15.76862,15.76955,10000000.0
2007-07-09 22:47:00,15.76924,15.76924,15.76789,15.76812,9000000.0
2007-07-09 22:48:00,15.77094,15.78272,15.77094,15.78272,7000000.0
2007-07-09 22:49:00,15.76892,15.76986,15.76873,15.76986,7000000.0
2007-07-09 22:50:00,15.76835,15.76979,15.76835,15.76979,8000000.0
2007-07-09 22:51:00,15.76998,15.78226,15.76998,15.77,16000000.0
2007-07-09 22:52:00,15.76924,15.77104,15.76894,15.77076,11000000.0
2007-07-09 22:53:00,15.77137,15.77188,15.77137,15.77188,7000000.0
2007-07-09 22:54:00,15.77367,15.78535,15.77367,15.78535,8000000.0
2007-07-09 22:55:00,15.77307,15.77357,15.77307,15.77307,7000000.0
2007-07-09 22:56:00,15.7727,15.77361,15.77235,15.77361,7000000.0
2007-07-09 22:57:00,15.78947,15.78948,15.78897,15.78897,11000000.0
2007-07-09 22:58:00,15.77461,15.77542,15.77439,15.77502,9000000.0
2007-07-09 22:59:00,15.77438,15.77438,15.77387,15.77437,11000000.0
2007-07-09 23:00:00,15.77491,15.78583,15.77396,15.78583,10000000.0
2007-07-09 23:02:00,15.77123,15.77123,15.7696,15.7705,7000000.0
2007-07-09 23:03:00,15.78548,15.78548,15.78497,15.78547,8000000.0
2007-07-09 23:04:00,15.77187,15.77188,15.77138,15.77138,7000000.0
2007-07-09 23:05:00,15.77305,15.77399,15.772,15.77399,8000000.0
2007-07-09 23:06:00,15.77699,15.78342,15.77308,15.77308,7000000.0
2007-07-09 23:07:00,15.77441,15.77441,15.77329,15.77395,7000000.0
2007-07-09 23:08:00,15.77364,15.77391,15.77207,15.7725,8000000.0
2007-07-09 23:09:00,15.77409,15.78476,15.77409,15.78476,4000000.0
2007-07-09 23:11:00,15.77073,15.77163,15.7707,15.77083,11000000.0
2007-07-09 23:12:00,15.77735,15.781,15.77735,15.781,2000000.0
2007-07-09 23:13:00,15.77167,15.77167,15.77117,15.77118,3000000.0
2007-07-09 23:14:00,15.76997,15.77151,15.76997,15.77151,8000000.0
2007-07-09 23:15:00,15.78497,15.78547,15.78497,15.78498,7000000.0
2007-07-09 23:16:00,15.76858,15.76908,15.76857,15.76858,9000000.0
2007-07-09 23:17:00,15.77,15.77,15.76866,15.76866,8000000.0
2007-07-09 23:18:00,15.76942,15.77795,15.76881,15.77146,8000000.0
2007-07-09 23:19:00,15.76726,15.76774,15.76704,15.76737,6000000.0
2007-07-09 23:20:00,15.76909,15.76992,15.76909,15.76992,6000000.0
2007-07-09 23:21:00,15.78397,15.78397,15.78397,15.78397,2000000.0
2007-07-09 23:22:00,15.76869,15.76943,15.76843,15.76909,8000000.0
2007-07-09 23:24:00,15.76877,15.78022,15.76877,15.78022,8000000.0
2007-07-09 23:26:00,15.76718,15.76718,15.76667,15.76717,7000000.0
2007-07-09 23:27:00,15.77815,15.77815,15.77037,15.77037,3000000.0
2007-07-09 23:28:00,15.76785,15.7682,15.76707,15.7674,11000000.0
2007-07-09 23:29:00,15.76528,15.7656,15.76497,15.76497,7000000.0
2007-07-09 23:30:00,15.76936,15.77543,15.76662,15.76662,7000000.0
2007-07-09 23:31:00,15.76479,15.76557,15.76371,15.76557,6000000.0
2007-07-09 23:32:00,15.7645,15.7645,15.76352,15.76358,11000000.0
2007-07-09 23:33:00,15.76515,15.77726,15.76515,15.77726,8000000.0
2007-07-09 23:34:00,15.76368,15.76458,15.76353,15.76409,10000000.0
2007-07-09 23:35:00,15.76292,15.76447,15.76292,15.76447,8000000.0
2007-07-09 23:36:00,15.76649,15.77765,15.76649,15.77765,13000000.0
2007-07-09 23:37:00,15.76386,15.76522,15.76386,15.76522,4000000.0
2007-07-09 23:39:00,15.77798,15.77848,15.77797,15.77848,7000000.0
2007-07-09 23:41:00,15.76651,15.76651,15.76516,15.76516,6000000.0
2007-07-09 23:42:00,15.76796,15.77628,15.76753,15.76753,8000000.0
2007-07-09 23:43:00,15.76629,15.76629,15.76595,15.76595,2000000.0
2007-07-09 23:44:00,15.7638,15.76511,15.7638,15.76485,8000000.0
2007-07-09 23:45:00,15.76425,15.77569,15.76425,15.77569,5000000.0
2007-07-09 23:47:00,15.76637,15.76638,15.76588,15.76638,7000000.0
2007-07-09 23:48:00,15.78248,15.78248,15.78248,15.78248,1000000.0
2007-07-09 23:51:00,15.76892,15.78139,15.76892,15.78139,8000000.0
2007-07-09 23:52:00,15.76596,15.76723,15.76596,15.76723,8000000.0
2007-07-09 23:54:00,15.78347,15.78347,15.78347,15.78347,1000000.0
2007-07-09 23:55:00,15.76728,15.76777,15.76727,15.76777,8000000.0
2007-07-09 23:57:00,15.76984,15.78368,15.76984,15.78368,9000000.0
2007-07-09 23:59:00,15.77014,15.77014,15.76888,15.7701,8000000.0
2007-07-10 00:00:00,15.77462,15.7793,15.77232,15.77232,9000000.0
2007-07-10 00:01:00,15.77368,15.77418,15.77367,15.77367,10000000.0
2007-07-10 00:02:00,15.77318,15.77396,15.77309,15.77355,7000000.0
2007-07-10 00:03:00,15.77559,15.78002,15.77108,15.7711,8000000.0
2007-07-10 00:04:00,15.76988,15.77038,15.76987,15.76988,8000000.0
2007-07-10 00:05:00,15.7721,15.77361,15.7721,15.77246,10000000.0
2007-07-10 00:06:00,15.77725,15.78457,15.77673,15.77673,7000000.0
2007-07-10 00:07:00,15.77595,15.77665,15.77538,15.77665,9000000.0
2007-07-10 00:09:00,15.78897,15.78948,15.78897,15.78948,2000000.0
2007-07-10 00:10:00,15.77548,15.77548,15.77497,15.77498,11000000.0
2007-07-10 00:12:00,15.78948,15.78948,15.78897,15.78947,11000000.0
2007-07-10 00:13:00,15.77623,15.77664,15.77425,15.77425,7000000.0
2007-07-10 00:14:00,15.77548,15.77548,15.77497,15.77547,8000000.0
2007-07-10 00:15:00,15.78798,15.78847,15.78797,15.78797,16000000.0
2007-07-10 00:16:00,15.77399,15.77399,15.77283,15.77395,8000000.0
2007-07-10 00:17:00,15.77252,15.77394,15.77252,15.77394,7000000.0
2007-07-10 00:18:00,15.77518,15.78554,15.77411,15.77411,10000000.0
2007-07-10 00:19:00,15.77144,15.77144,15.77001,15.7709,9000000.0
2007-07-10 00:20:00,15.77064,15.77146,15.77041,15.77107,11000000.0
2007-07-10 00:21:00,15.78447,15.78447,15.78397,15.78447,12000000.0
2007-07-10 00:24:00,15.7842,15.7842,15.77187,15.77187,7000000.0
2007-07-10 00:25:00,15.77093,15.77139,15.77039,15.77102,6000000.0
2007-07-10 00:27:00,15.78697,15.78748,15.78697,15.78698,12000000.0
2007-07-10 00:29:00,15.76977,15.77018,15.76907,15.76935,12000000.0
2007-07-10 00:30:00,15.77315,15.78031,15.77315,15.78031,3000000.0
2007-07-10 00:33:00,15.7836,15.7836,15.77226,15.77227,15000000.0
2007-07-10 00:34:00,15.77264,15.77353,15.77264,15.7734,10000000.0
2007-07-10 00:35:00,15.77483,15.77497,15.774,15.77437,8000000.0
2007-07-10 00:36:00,15.79048,15.79048,15.78997,15.79048,8000000.0
2007-07-10 00:37:00,15.77255,15.77255,15.77036,15.77148,9000000.0
2007-07-10 00:38:00,15.77006,15.77107,15.76925,15.77107,5000000.0
2007-07-10 00:39:00,15.77202,15.78461,15.77202,15.78461,7000000.0
2007-07-10 00:40:00,15.77188,15.77266,15.7717,15.77185,10000000.0
2007-07-10 00:41:00,15.77013,15.77129,15.77013,15.77057,7000000.0
2007-07-10 00:42:00,15.76924,15.78312,15.76852,15.78312,16000000.0
2007-07-10 00:45:00,15.78498,15.78548,15.78497,15.78548,9000000.0
2007-07-10 00:46:00,15.76956,15.76988,15.76956,15.76988,2000000.0
2007-07-10 00:47:00,15.76864,15.77003,15.76864,15.77003,9000000.0
2007-07-10 00:48:00,15.77006,15.78449,15.77006,15.78449,11000000.0
2007-07-10 00:50:00,15.76957,15.77008,15.76921,15.77008,5000000.0
2007-07-10 00:51:00,15.78498,15.78548,15.78497,15.78547,11000000.0
2007-07-10 00:54:00,15.76974,15.78458,15.76974,15.78458,9000000.0
2007-07-10 00:55:00,15.76976,15.77012,15.76893,15.76926,11000000.0
2007-07-10 00:56:00,15.77013,15.77013,15.76869,15.76869,6000000.0
2007-07-10 00:57:00,15.77051,15.78423,15.77051,15.78423,16000000.0
2007-07-10 00:58:00,15.76906,15.77105,15.76906,15.76985,8000000.0
2007-07-10 00:59:00,15.77168,15.77168,15.77117,15.77118,6000000.0
2007-07-10 01:00:00,15.78297,15.78347,15.78297,15.78347,7000000.0
2007-07-10 01:03:00,15.77161,15.77917,15.76927,15.76927,9000000.0
2007-07-10 01:04:00,15.76757,15.76757,15.76575,15.76606,7000000.0
2007-07-10 01:05:00,15.76679,15.76681,15.76485,15.76485,11000000.0
2007-07-10 01:06:00,15.76847,15.77493,15.76402,15.76402,10000000.0
2007-07-10 01:07:00,15.76165,15.76332,15.76148,15.76311,8000000.0
2007-07-10 01:08:00,15.76236,15.7631,15.76236,15.7631,8000000.0
2007-07-10 01:09:00,15.77697,15.77697,15.77697,15.77697,2000000.0
2007-07-10 01:10:00,15.7645,15.76473,15.76394,15.76446,6000000.0
2007-07-10 01:11:00,15.76638,15.76638,15.76513,15.76547,6000000.0
2007-07-10 01:12:00,15.76842,15.77416,15.7645,15.76455,10000000.0
2007-07-10 01:15:00,15.76815,15.77656,15.76595,15.76595,13000000.0
2007-07-10 01:18:00,15.77998,15.78048,15.77997,15.78048,10000000.0
2007-07-10 01:19:00,15.76422,15.76425,15.76347,15.76347,7000000.0
2007-07-10 01:20:00,15.76449,15.76449,15.76138,15.76228,8000000.0
2007-07-10 01:21:00,15.76803,15.77211,15.76803,15.77211,2000000.0
2007-07-10 01:22:00,15.76177,15.76206,15.76092,15.76092,6000000.0
2007-07-10 01:23:00,15.76188,15.76188,15.76118,15.76145,7000000.0
2007-07-10 01:24:00,15.76448,15.77412,15.76448,15.76716,8000000.0
2007-07-10 01:25:00,15.76342,15.76483,15.76342,15.76483,8000000.0
2007-07-10 01:27:00,15.76519,15.77958,15.76519,15.77958,8000000.0
2007-07-10 01:29:00,15.76573,15.76573,15.7648,15.7648,6000000.0
2007-07-10 01:30:00,15.76743,15.77811,15.76743,15.77811,9000000.0
2007-07-10 01:31:00,15.76735,15.76769,15.76612,15.76612,7000000.0
2007-07-10 01:33:00,15.78147,15.78148,15.78097,15.78148,9000000.0
2007-07-10 01:36:00,15.76743,15.78031,15.76649,15.78031,9000000.0
2007-07-10 01:38:00,15.76638,15.76638,15.76587,15.76637,8000000.0
2007-07-10 01:39:00,15.78147,15.78148,15.78097,15.78148,14000000.0
2007-07-10 01:42:00,15.77898,15.77947,15.77897,15.77947,8000000.0
2007-07-10 01:45:00,15.77898,15.77947,15.77897,15.77947,8000000.0
2007-07-10 01:47:00,15.76566,15.76652,15.76566,15.76649,7000000.0
2007-07-10 01:48:00,15.76438,15.7786,15.76438,15.7786,8000000.0
2007-07-10 01:51:00,15.76736,15.7737,15.76736,15.76783,5000000.0
2007-07-10 01:52:00,15.76399,15.76476,15.76311,15.76318,8000000.0
2007-07-10 01:53:00,15.76113,15.76337,15.76113,15.76271,12000000.0
2007-07-10 01:54:00,15.76271,15.77527,15.76271,15.77527,6000000.0
2007-07-10 01:55:00,15.76154,15.7625,15.76143,15.7625,6000000.0
2007-07-10 01:56:00,15.76097,15.76148,15.76097,15.76148,11000000.0
2007-07-10 01:57:00,15.76277,15.77608,15.76277,15.77608,8000000.0
2007-07-10 02:00:00,15.76668,15.77083,15.76448,15.76448,5000000.0
2007-07-10 02:01:00,15.75912,15.7603,15.75753,15.75753,8000000.0
2007-07-10 02:02:00,15.75728,15.75837,15.75575,15.75837,8000000.0
2007-07-10 02:03:00,15.75922,15.77026,15.75922,15.76044,8000000.0
2007-07-10 02:04:00,15.75925,15.75925,15.75825,15.75925,8000000.0
2007-07-10 02:05:00,15.76048,15.76048,15.75909,15.75909,5000000.0
2007-07-10 02:06:00,15.76153,15.77559,15.76153,15.77559,8000000.0
2007-07-10 02:07:00,15.76059,15.76193,15.76059,15.76193,11000000.0
2007-07-10 02:08:00,15.76108,15.76169,15.75997,15.75997,9000000.0
2007-07-10 02:09:00,15.76015,15.76898,15.76015,15.7634,7000000.0
2007-07-10 02:10:00,15.75951,15.76068,15.75951,15.76033,4000000.0
2007-07-10 02:11:00,15.76141,15.76141,15.75985,15.76098,8000000.0
2007-07-10 02:12:00,15.76195,15.7713,15.76163,15.76555,7000000.0
2007-07-10 02:14:00,15.76321,15.76321,15.76225,15.7628,7000000.0
2007-07-10 02:15:00,15.76248,15.7749,15.76248,15.7749,7000000.0
2007-07-10 02:16:00,15.76257,15.76308,15.76257,15.76258,9000000.0
2007-07-10 02:17:00,15.7617,15.76285,15.7617,15.7621,7000000.0
2007-07-10 02:18:00,15.76159,15.77343,15.76159,15.77343,8000000.0
2007-07-10 02:19:00,15.76061,15.76184,15.76053,15.76081,7000000.0
2007-07-10 02:20:00,15.76058,15.76151,15.75957,15.75981,7000000.0
2007-07-10 02:21:00,15.7601,15.76874,15.75971,15.75971,8000000.0
2007-07-10 02:22:00,15.75758,15.75808,15.75713,15.75808,7000000.0
2007-07-10 02:23:00,15.75821,15.75899,15.75809,15.75809,7000000.0
2007-07-10 02:24:00,15.75853,15.77007,15.75832,15.75969,11000000.0
2007-07-10 02:25:00,15.75821,15.75821,15.75754,15.75754,2000000.0
2007-07-10 02:26:00,15.75804,15.75824,15.75714,15.75824,7000000.0
2007-07-10 02:27:00,15.76018,15.76801,15.76018,15.76801,3000000.0
2007-07-10 02:28:00,15.75809,15.75809,15.75567,15.75567,7000000.0
2007-07-10 02:29:00,15.75418,15.75555,15.75418,15.75555,7000000.0
2007-07-10 02:30:00,15.75678,15.76699,15.75649,15.7607,8000000.0
2007-07-10 02:31:00,15.75728,15.75804,15.75679,15.75679,8000000.0
2007-07-10 02:32:00,15.75831,15.75925,15.75697,15.75925,10000000.0
2007-07-10 02:33:00,15.75901,15.77251,15.75901,15.77251,8000000.0
2007-07-10 02:34:00,15.75853,15.7594,15.75853,15.7594,8000000.0
2007-07-10 02:36:00,15.7624,15.76759,15.75886,15.75886,8000000.0
2007-07-10 02:37:00,15.75843,15.75898,15.75822,15.75883,7000000.0
2007-07-10 02:38:00,15.75751,15.75751,15.75592,15.75662,7000000.0
2007-07-10 02:39:00,15.76026,15.76461,15.75548,15.7564,9000000.0
2007-07-10 02:40:00,15.75578,15.75578,15.75446,15.75446,5000000.0
2007-07-10 02:41:00,15.75263,15.7532,15.75256,15.75297,8000000.0
2007-07-10 02:42:00,15.75099,15.76283,15.75054,15.76283,8000000.0
2007-07-10 02:43:00,15.74869,15.74877,15.74745,15.74877,7000000.0
2007-07-10 02:44:00,15.74971,15.75008,15.74909,15.75008,8000000.0
2007-07-10 02:45:00,15.75135,15.76593,15.75094,15.76593,10000000.0
2007-07-10 02:46:00,15.75013,15.75021,15.74974,15.75015,5000000.0
2007-07-10 02:47:00,15.75125,15.75189,15.75125,15.75166,7000000.0
2007-07-10 02:48:00,15.75165,15.76268,15.74992,15.74992,11000000.0
2007-07-10 02:50:00,15.75008,15.75008,15.74957,15.74958,10000000.0
2007-07-10 02:51:00,15.75466,15.75979,15.75174,15.75174,7000000.0
2007-07-10 02:52:00,15.75093,15.75131,15.74976,15.74976,9000000.0
2007-07-10 02:53:00,15.75023,15.7514,15.75023,15.7514,8000000.0
2007-07-10 02:54:00,15.75077,15.76033,15.75077,15.75529,7000000.0
2007-07-10 02:55:00,15.75115,15.75123,15.74986,15.75064,10000000.0
2007-07-10 02:56:00,15.75189,15.75227,15.75109,15.75141,8000000.0
2007-07-10 02:57:00,15.75165,15.76496,15.75165,15.75661,10000000.0
2007-07-10 02:58:00,15.75324,15.7535,15.75232,15.75233,10000000.0
2007-07-10 02:59:00,15.75126,15.75323,15.75126,15.75234,8000000.0
2007-07-10 03:00:00,15.75458,15.76745,15.75458,15.76745,8000000.0
2007-07-10 03:01:00,15.75729,15.76398,15.75729,15.76398,3000000.0
2007-07-10 03:02:00,15.76792,15.76792,15.75816,15.76597,10000000.0
2007-07-10 03:03:00,15.7554,15.76957,15.75505,15.76957,9000000.0
2007-07-10 03:05:00,15.76462,15.76812,15.76021,15.76763,8000000.0
2007-07-10 03:06:00,15.75599,15.76777,15.7551,15.76777,8000000.0
2007-07-10 03:07:00,15.75675,15.76796,15.75675,15.76737,9000000.0
2007-07-10 03:08:00,15.75562,15.76568,15.75562,15.76568,7000000.0
2007-07-10 03:09:00,15.75803,15.76809,15.75803,15.76795,7000000.0
2007-07-10 03:10:00,15.75447,15.76566,15.75447,15.76566,7000000.0
2007-07-10 03:11:00,15.75553,15.76635,15.75553,15.76629,8000000.0
2007-07-10 03:12:00,15.75317,15.76548,15.75317,15.76548,11000000.0
2007-07-10 03:13:00,15.75294,15.76363,15.75289,15.76363,6000000.0
2007-07-10 03:14:00,15.76237,15.76623,15.75855,15.76623,11000000.0
2007-07-10 03:15:00,15.76847,15.76848,15.76797,15.76848,11000000.0
2007-07-10 03:16:00,15.75399,15.76439,15.75399,15.76439,10000000.0
2007-07-10 03:17:00,15.75121,15.75232,15.75121,15.75232,6000000.0
2007-07-10 03:18:00,15.76128,15.76573,15.75656,15.76459,10000000.0
2007-07-10 03:19:00,15.75216,15.76386,15.75216,15.76386,9000000.0
2007-07-10 03:20:00,15.75322,15.76288,15.75322,15.75334,10000000.0
2007-07-10 03:21:00,15.7635,15.76417,15.75374,15.76417,11000000.0
2007-07-10 03:22:00,15.76375,15.76378,15.75319,15.75968,9000000.0
2007-07-10 03:23:00,15.75902,15.75902,15.74679,15.74735,10000000.0
2007-07-10 03:24:00,15.76108,15.76108,15.7492,15.7573,11000000.0
2007-07-10 03:25:00,15.74738,15.75746,15.74738,15.75725,6000000.0
2007-07-10 03:26:00,15.74696,15.7574,15.74696,15.75015,8000000.0
2007-07-10 03:27:00,15.74875,15.75891,15.74875,15.75891,4000000.0
2007-07-10 03:28:00,15.74834,15.75817,15.74834,15.75773,7000000.0
2007-07-10 03:29:00,15.74636,15.75924,15.74595,15.75889,8000000.0
2007-07-10 03:30:00,15.74853,15.76033,15.74853,15.76033,4000000.0
2007-07-10 03:32:00,15.75017,15.76222,15.75017,15.76212,8000000.0
2007-07-10 03:33:00,15.76297,15.76297,15.76297,15.76297,1000000.0
2007-07-10 03:34:00,15.75009,15.76154,15.75009,15.76154,6000000.0
2007-07-10 03:35:00,15.76288,15.76338,15.76287,15.76338,11000000.0
2007-07-10 03:36:00,15.75496,15.76522,15.75496,15.76488,7000000.0
2007-07-10 03:37:00,15.76194,15.76194,15.75289,15.76144,9000000.0
2007-07-10 03:38:00,15.75251,15.76008,15.75004,15.75004,10000000.0
2007-07-10 03:39:00,15.7623,15.76446,15.76226,15.76446,8000000.0
2007-07-10 03:40:00,15.76204,15.76204,15.76121,15.76131,7000000.0
2007-07-10 03:41:00,15.75078,15.76477,15.75078,15.76477,9000000.0
2007-07-10 03:42:00,15.7572,15.76768,15.7572,15.76768,4000000.0
2007-07-10 03:43:00,15.75887,15.76319,15.75482,15.75559,10000000.0
2007-07-10 03:44:00,15.76657,15.76657,15.75667,15.76503,10000000.0
2007-07-10 03:45:00,15.76898,15.76947,15.76898,15.76947,2000000.0
2007-07-10 03:46:00,15.75693,15.76805,15.75693,15.76761,8000000.0
2007-07-10 03:47:00,15.75547,15.76618,15.75547,15.76618,7000000.0
2007-07-10 03:48:00,15.76473,15.7659,15.76079,15.7659,5000000.0
2007-07-10 03:49:00,15.7579,15.76509,15.7579,15.76509,3000000.0
2007-07-10 03:50:00,15.75383,15.76754,15.75383,15.76754,7000000.0
2007-07-10 03:51:00,15.7575,15.76782,15.7575,15.76752,5000000.0
2007-07-10 03:52:00,15.76031,15.76353,15.76031,15.76353,2000000.0
2007-07-10 03:53:00,15.75757,15.76799,15.75757,15.76766,8000000.0
2007-07-10 03:54:00,15.75373,15.76417,15.75349,15.75423,10000000.0
2007-07-10 03:55:00,15.75708,15.76332,15.75673,15.76332,8000000.0
2007-07-10 03:56:00,15.75472,15.76635,15.75472,15.76635,10000000.0
2007-07-10 03:57:00,15.75693,15.76508,15.75689,15.76508,9000000.0
2007-07-10 03:58:00,15.76689,15.76689,15.75532,15.75532,6000000.0
2007-07-10 03:59:00,15.75681,15.76246,15.75681,15.76246,7000000.0
2007-07-10 04:00:00,15.75336,15.76472,15.75336,15.76472,5000000.0
2007-07-10 04:01:00,15.76361,15.76664,15.75851,15.76664,7000000.0
2007-07-10 04:02:00,15.75594,15.75594,15.75501,15.75501,7000000.0
2007-07-10 04:03:00,15.77048,15.77048,15.76998,15.77047,10000000.0
2007-07-10 04:05:00,15.75939,15.76698,15.75861,15.76698,11000000.0
2007-07-10 04:06:00,15.75588,15.76657,15.75584,15.76657,6000000.0
2007-07-10 04:07:00,15.76707,15.76707,15.7552,15.7552,8000000.0
2007-07-10 04:08:00,15.75569,15.7667,15.75569,15.7667,7000000.0
2007-07-10 04:09:00,15.76504,15.76504,15.75597,15.76466,8000000.0
2007-07-10 04:10:00,15.75825,15.76638,15.75723,15.76638,10000000.0
2007-07-10 04:11:00,15.76614,15.76638,15.75454,15.76638,28000000.0
2007-07-10 04:12:00,15.75763,15.76801,15.75763,15.76801,6000000.0
2007-07-10 04:13:00,15.75661,15.76645,15.75661,15.76645,5000000.0
2007-07-10 04:14:00,15.75666,15.76524,15.75346,15.75346,11000000.0
2007-07-10 04:15:00,15.7569,15.76265,15.75371,15.75371,7000000.0
2007-07-10 04:16:00,15.76575,15.76575,15.75376,15.75376,7000000.0
2007-07-10 04:17:00,15.75301,15.7653,15.75301,15.7653,8000000.0
2007-07-10 04:18:00,15.7554,15.76218,15.7554,15.76218,7000000.0
2007-07-10 04:19:00,15.7613,15.76226,15.75617,15.76226,5000000.0
2007-07-10 04:20:00,15.76478,15.76528,15.76477,15.76477,8000000.0
2007-07-10 04:21:00,15.75442,15.76492,15.75442,15.76468,5000000.0
2007-07-10 04:22:00,15.75256,15.76415,15.75256,15.76359,8000000.0
2007-07-10 04:24:00,15.76748,15.76748,15.76697,15.76747,7000000.0
2007-07-10 04:26:00,15.75083,15.76377,15.75073,15.76377,8000000.0
2007-07-10 04:27:00,15.75005,15.76265,15.74981,15.76249,9000000.0
2007-07-10 04:28:00,15.75065,15.76221,15.75065,15.76221,9000000.0
2007-07-10 04:29:00,15.75757,15.76099,15.75169,15.76099,7000000.0
2007-07-10 04:30:00,15.75057,15.76246,15.75057,15.76246,9000000.0
2007-07-10 04:31:00,15.76254,15.76254,15.76201,15.76201,2000000.0
2007-07-10 04:32:00,15.75059,15.76239,15.75059,15.76191,11000000.0
2007-07-10 04:33:00,15.76447,15.76447,15.76447,15.76447,1000000.0
2007-07-10 04:34:00,15.75571,15.75843,15.75571,15.75843,2000000.0
2007-07-10 04:35:00,15.75969,15.75974,15.75195,15.75974,7000000.0
2007-07-10 04:36:00,15.75015,15.76099,15.75015,15.76091,8000000.0
2007-07-10 04:37:00,15.74892,15.74902,15.74824,15.74824,3000000.0
2007-07-10 04:39:00,15.75742,15.76059,15.75276,15.76059,5000000.0
2007-07-10 04:40:00,15.76017,15.76017,15.75044,15.75044,5000000.0
2007-07-10 04:41:00,15.75633,15.75811,15.7508,15.75811,7000000.0
2007-07-10 04:42:00,15.74849,15.7604,15.74744,15.7604,11000000.0
2007-07-10 04:43:00,15.75134,15.75451,15.75134,15.75451,2000000.0
2007-07-10 04:44:00,15.74801,15.75689,15.74801,15.75015,8000000.0
2007-07-10 04:45:00,15.76136,15.76221,15.76077,15.76221,8000000.0
2007-07-10 04:46:00,15.74806,15.75986,15.74806,15.75986,8000000.0
2007-07-10 04:47:00,15.76099,15.76105,15.76051,15.76105,7000000.0
2007-07-10 04:48:00,15.75985,15.76148,15.75183,15.76148,9000000.0
2007-07-10 04:49:00,15.74982,15.76339,15.74982,15.76339,10000000.0
2007-07-10 04:50:00,15.7658,15.76617,15.75373,15.75397,9000000.0
2007-07-10 04:51:00,15.76764,15.77063,15.76764,15.76842,8000000.0
2007-07-10 04:52:00,15.75654,15.76729,15.75654,15.76729,8000000.0
2007-07-10 04:53:00,15.75477,15.75478,15.75427,15.75427,12000000.0
2007-07-10 04:54:00,15.7637,15.76753,15.7587,15.76753,7000000.0
2007-07-10 04:55:00,15.75877,15.76596,15.75846,15.76596,9000000.0
2007-07-10 04:57:00,15.77247,15.77248,15.77197,15.77247,7000000.0
2007-07-10 04:58:00,15.76701,15.76762,15.76697,15.76762,7000000.0
2007-07-10 05:00:00,15.76879,15.76918,15.75748,15.75748,5000000.0
2007-07-10 05:01:00,15.76674,15.76674,15.75759,15.76346,8000000.0
2007-07-10 05:02:00,15.75425,15.76547,15.75411,15.76547,7000000.0
2007-07-10 05:03:00,15.76723,15.76778,15.75627,15.75627,7000000.0
2007-07-10 05:04:00,15.76465,15.76725,15.75783,15.76725,9000000.0
2007-07-10 05:05:00,15.76474,15.76474,15.75644,15.75644,9000000.0
2007-07-10 05:06:00,15.76342,15.76543,15.75751,15.76543,6000000.0
2007-07-10 05:07:00,15.7548,15.76365,15.7548,15.76365,4000000.0
2007-07-10 05:08:00,15.76608,15.76646,15.76597,15.76616,11000000.0
2007-07-10 05:09:00,15.7669,15.76735,15.7669,15.76735,2000000.0
2007-07-10 05:10:00,15.75532,15.76518,15.75532,15.76518,7000000.0
2007-07-10 05:12:00,15.76565,15.76565,15.75908,15.76417,5000000.0
2007-07-10 05:13:00,15.76647,15.76698,15.76647,15.76648,7000000.0
2007-07-10 05:14:00,15.76688,15.76688,15.76637,15.76688,10000000.0
2007-07-10 05:15:00,15.76698,15.76748,15.76698,15.76748,2000000.0
2007-07-10 05:17:00,15.75351,15.76406,15.75351,15.76406,6000000.0
2007-07-10 05:18:00,15.76748,15.76748,15.76697,15.76697,9000000.0
2007-07-10 05:20:00,15.76568,15.76568,15.76508,15.76513,8000000.0
2007-07-10 05:21:00,15.76748,15.76748,15.76748,15.76748,1000000.0
2007-07-10 05:24:00,15.76476,15.76592,15.75491,15.76592,11000000.0
2007-07-10 05:25:00,15.75531,15.76575,15.75458,15.76575,8000000.0
2007-07-10 05:26:00,15.76778,15.76827,15.76777,15.76827,11000000.0
2007-07-10 05:27:00,15.76856,15.77006,15.76856,15.77006,4000000.0
2007-07-10 05:28:00,15.76821,15.76821,15.76766,15.76767,3000000.0
2007-07-10 05:30:00,15.76848,15.76848,15.76848,15.76848,1000000.0
2007-07-10 05:31:00,15.76818,15.76818,15.75663,15.75663,8000000.0
2007-07-10 05:32:00,15.7681,15.76851,15.76791,15.76831,9000000.0
2007-07-10 05:33:00,15.7575,15.76784,15.7575,15.76784,6000000.0
2007-07-10 05:36:00,15.77047,15.77048,15.76997,15.76998,11000000.0
2007-07-10 05:38:00,15.75667,15.75668,15.75618,15.75668,10000000.0
2007-07-10 05:39:00,15.76597,15.76953,15.76066,15.76953,8000000.0
2007-07-10 05:40:00,15.75568,15.76748,15.75557,15.76748,7000000.0
2007-07-10 05:41:00,15.76993,15.76993,15.75859,15.76806,11000000.0
2007-07-10 05:42:00,15.76589,15.76888,15.7588,15.76888,8000000.0
2007-07-10 05:43:00,15.76825,15.76889,15.76816,15.76889,9000000.0
2007-07-10 05:45:00,15.77047,15.77048,15.76997,15.76997,8000000.0
2007-07-10 05:46:00,15.76923,15.76923,15.76856,15.76858,8000000.0
2007-07-10 05:48:00,15.75723,15.76764,15.75723,15.76692,10000000.0
2007-07-10 05:49:00,15.75953,15.76451,15.75953,15.76451,7000000.0
2007-07-10 05:50:00,15.76787,15.76788,15.76737,15.76738,7000000.0
2007-07-10 05:51:00,15.77098,15.77098,15.77098,15.77098,1000000.0
2007-07-10 05:52:00,15.76378,15.76711,15.75877,15.76711,10000000.0
2007-07-10 05:53:00,15.75798,15.76553,15.75768,15.76553,8000000.0
2007-07-10 05:54:00,15.75502,15.76794,15.75502,15.76794,8000000.0
2007-07-10 05:55:00,15.75862,15.76329,15.756,15.756,6000000.0
2007-07-10 05:56:00,15.76287,15.76326,15.75659,15.76326,7000000.0
2007-07-10 05:57:00,15.76216,15.76484,15.75726,15.7647,9000000.0
2007-07-10 05:58:00,15.76329,15.76329,15.75204,15.75281,10000000.0
2007-07-10 05:59:00,15.76484,15.76549,15.76484,15.76504,8000000.0
2007-07-10 06:00:00,15.76582,15.76644,15.7658,15.76595,9000000.0
2007-07-10 06:01:00,15.7623,15.76301,15.75621,15.76301,7000000.0
2007-07-10 06:02:00,15.76102,15.76396,15.75613,15.76396,7000000.0
2007-07-10 06:03:00,15.75132,15.76395,15.75105,15.76395,7000000.0
2007-07-10 06:04:00,15.75973,15.76328,15.75513,15.76308,10000000.0
2007-07-10 06:05:00,15.74956,15.75048,15.74956,15.75048,8000000.0
2007-07-10 06:06:00,15.75164,15.76253,15.75164,15.75503,9000000.0
2007-07-10 06:07:00,15.76288,15.76658,15.75898,15.76644,7000000.0
2007-07-10 06:08:00,15.76672,15.76707,15.76639,15.7665,8000000.0
2007-07-10 06:09:00,15.75892,15.76446,15.75832,15.76446,8000000.0
2007-07-10 06:10:00,15.76469,15.76469,15.75705,15.76455,8000000.0
2007-07-10 06:11:00,15.75643,15.76482,15.75545,15.75545,11000000.0
2007-07-10 06:12:00,15.75495,15.76774,15.75484,15.76774,7000000.0
2007-07-10 06:13:00,15.7635,15.76373,15.75785,15.76373,5000000.0
2007-07-10 06:14:00,15.76285,15.76514,15.75688,15.76514,7000000.0
2007-07-10 06:15:00,15.76597,15.76662,15.75676,15.76424,8000000.0
2007-07-10 06:16:00,15.76253,15.7664,15.75764,15.7664,8000000.0
2007-07-10 06:17:00,15.75401,15.76541,15.75401,15.76541,9000000.0
2007-07-10 06:18:00,15.77047,15.77048,15.76997,15.77047,7000000.0
2007-07-10 06:19:00,15.76645,15.7672,15.76642,15.76642,10000000.0
2007-07-10 06:20:00,15.7562,15.76648,15.7562,15.76648,7000000.0
2007-07-10 06:21:00,15.75345,15.76646,15.75345,15.76646,17000000.0
2007-07-10 06:22:00,15.75374,15.76478,15.75359,15.76478,11000000.0
2007-07-10 06:23:00,15.76333,15.76376,15.75658,15.76376,7000000.0
2007-07-10 06:24:00,15.76218,15.76637,15.75834,15.76637,6000000.0
2007-07-10 06:25:00,15.75495,15.7668,15.75495,15.7668,9000000.0
2007-07-10 06:26:00,15.76713,15.76758,15.76662,15.76699,11000000.0
2007-07-10 06:27:00,15.76703,15.76725,15.75651,15.76386,9000000.0
2007-07-10 06:28:00,15.75365,15.76487,15.7535,15.76487,7000000.0
2007-07-10 06:29:00,15.76652,15.76676,15.76652,15.76676,7000000.0
2007-07-10 06:30:00,15.76797,15.76797,15.76797,15.76797,1000000.0
2007-07-10 06:31:00,15.76593,15.76664,15.76587,15.76664,11000000.0
2007-07-10 06:32:00,15.76609,15.76669,15.76601,15.76669,8000000.0
2007-07-10 06:33:00,15.76898,15.76898,15.76898,15.76898,2000000.0
2007-07-10 06:34:00,15.76253,15.76408,15.75605,15.76408,7000000.0
2007-07-10 06:35:00,15.76667,15.76667,15.76584,15.76592,8000000.0
2007-07-10 06:36:00,15.76503,15.7664,15.75525,15.7664,11000000.0
2007-07-10 06:37:00,15.75495,15.76444,15.75454,15.75592,11000000.0
2007-07-10 06:38:00,15.76817,15.76817,15.76762,15.76817,10000000.0
2007-07-10 06:39:00,15.76048,15.76813,15.75974,15.76813,9000000.0
2007-07-10 06:40:00,15.76624,15.7696,15.76017,15.7696,7000000.0
2007-07-10 06:41:00,15.75797,15.76963,15.75763,15.76963,8000000.0
2007-07-10 06:42:00,15.76281,15.77294,15.76281,15.7645,8000000.0
2007-07-10 06:43:00,15.7709,15.77104,15.76407,15.77104,6000000.0
2007-07-10 06:44:00,15.76097,15.77405,15.76056,15.77405,11000000.0
2007-07-10 06:45:00,15.77848,15.77848,15.77797,15.77797,2000000.0
2007-07-10 06:46:00,15.774,15.774,15.76564,15.76564,4000000.0
2007-07-10 06:48:00,15.77798,15.77847,15.77797,15.77847,8000000.0
2007-07-10 06:51:00,15.77647,15.77648,15.77597,15.77647,8000000.0
2007-07-10 06:54:00,15.77797,15.77797,15.77797,15.77797,1000000.0
2007-07-10 06:55:00,15.76778,15.77158,15.76409,15.76409,7000000.0
2007-07-10 06:56:00,15.77711,15.77767,15.77706,15.77747,9000000.0
2007-07-10 06:57:00,15.77655,15.7767,15.77655,15.7767,2000000.0
2007-07-10 06:58:00,15.77737,15.77738,15.77687,15.77738,11000000.0
2007-07-10 07:00:00,15.77798,15.77848,15.77797,15.77797,7000000.0
2007-07-10 07:01:00,15.76505,15.77437,15.76505,15.76725,10000000.0
2007-07-10 07:02:00,15.77817,15.77868,15.77817,15.77817,10000000.0
2007-07-10 07:03:00,15.7695,15.78383,15.7695,15.78383,8000000.0
2007-07-10 07:04:00,15.7796,15.78284,15.77523,15.78275,8000000.0
2007-07-10 07:05:00,15.77417,15.77993,15.77334,15.77993,8000000.0
2007-07-10 07:06:00,15.772,15.77964,15.77056,15.77964,10000000.0
2007-07-10 07:07:00,15.77726,15.77726,15.76785,15.76785,7000000.0
2007-07-10 07:08:00,15.77262,15.77759,15.77219,15.77219,5000000.0
2007-07-10 07:09:00,15.77064,15.77988,15.77064,15.7727,8000000.0
2007-07-10 07:10:00,15.78359,15.78359,15.77258,15.78156,11000000.0
2007-07-10 07:11:00,15.78327,15.78385,15.78314,15.78331,9000000.0
2007-07-10 07:12:00,15.78547,15.78548,15.78497,15.78497,11000000.0
2007-07-10 07:13:00,15.78058,15.78058,15.77195,15.78054,9000000.0
2007-07-10 07:14:00,15.77064,15.78217,15.77024,15.78202,9000000.0
2007-07-10 07:15:00,15.78298,15.78348,15.78298,15.78348,2000000.0
2007-07-10 07:16:00,15.77976,15.77976,15.77118,15.77918,8000000.0
2007-07-10 07:17:00,15.76888,15.78061,15.76875,15.78061,7000000.0
2007-07-10 07:18:00,15.78264,15.78382,15.78256,15.78285,16000000.0
2007-07-10 07:19:00,15.7708,15.78172,15.76974,15.78172,9000000.0
2007-07-10 07:20:00,15.77313,15.77951,15.77151,15.77151,7000000.0
2007-07-10 07:21:00,15.77074,15.78197,15.76994,15.78197,8000000.0
2007-07-10 07:22:00,15.78417,15.78417,15.77212,15.77216,8000000.0
2007-07-10 07:23:00,15.78106,15.7821,15.77437,15.7821,7000000.0
2007-07-10 07:24:00,15.77257,15.78638,15.77257,15.78638,10000000.0
2007-07-10 07:25:00,15.77457,15.78477,15.77457,15.78477,8000000.0
2007-07-10 07:26:00,15.7735,15.78266,15.7735,15.77362,10000000.0
2007-07-10 07:27:00,15.77047,15.78224,15.77011,15.78224,8000000.0
2007-07-10 07:30:00,15.77432,15.78347,15.77377,15.77377,8000000.0
2007-07-10 07:31:00,15.78058,15.78113,15.77548,15.77548,8000000.0
2007-07-10 07:32:00,15.78347,15.78689,15.77959,15.78689,9000000.0
2007-07-10 07:33:00,15.78809,15.7884,15.77617,15.77803,9000000.0
2007-07-10 07:34:00,15.78746,15.78746,15.7781,15.77863,7000000.0
2007-07-10 07:35:00,15.77705,15.78882,15.77705,15.78848,8000000.0
2007-07-10 07:36:00,15.77569,15.78802,15.77569,15.78802,9000000.0
2007-07-10 07:37:00,15.78008,15.78692,15.7789,15.78692,10000000.0
2007-07-10 07:38:00,15.78666,15.78895,15.77978,15.78895,7000000.0
2007-07-10 07:39:00,15.77954,15.79149,15.77954,15.79058,9000000.0
2007-07-10 07:40:00,15.77909,15.78915,15.77909,15.78899,7000000.0
2007-07-10 07:41:00,15.77758,15.78862,15.77724,15.78862,11000000.0
2007-07-10 07:42:00,15.78774,15.79092,15.77864,15.79092,11000000.0
2007-07-10 07:43:00,15.78727,15.78727,15.77803,15.78692,10000000.0
2007-07-10 07:44:00,15.78714,15.78726,15.77578,15.78691,38000000.0
2007-07-10 07:45:00,15.77739,15.78974,15.77739,15.78974,8000000.0
2007-07-10 07:46:00,15.77671,15.7888,15.77671,15.78835,9000000.0
2007-07-10 07:47:00,15.7868,15.7883,15.77901,15.7883,9000000.0
2007-07-10 07:48:00,15.79052,15.79136,15.79018,15.79044,10000000.0
2007-07-10 07:49:00,15.79134,15.79272,15.78114,15.78329,10000000.0
2007-07-10 07:50:00,15.7855,15.7908,15.7855,15.7908,7000000.0
2007-07-10 07:51:00,15.79079,15.7912,15.78164,15.7912,10000000.0
2007-07-10 07:52:00,15.78752,15.78796,15.78135,15.78796,7000000.0
2007-07-10 07:53:00,15.78184,15.78767,15.78184,15.78767,7000000.0
2007-07-10 07:54:00,15.78101,15.7857,15.78101,15.78551,7000000.0
2007-07-10 07:55:00,15.78965,15.78965,15.78088,15.78777,9000000.0
2007-07-10 07:56:00,15.78135,15.79005,15.78007,15.79005,11000000.0
2007-07-10 07:57:00,15.78776,15.79268,15.78361,15.79022,10000000.0
2007-07-10 07:58:00,15.78642,15.78988,15.7818,15.78988,8000000.0
2007-07-10 08:00:00,15.78506,15.78793,15.77915,15.78793,7000000.0
2007-07-10 08:01:00,15.77377,15.78539,15.77377,15.78539,7000000.0
2007-07-10 08:02:00,15.78675,15.78734,15.78675,15.78734,8000000.0
2007-07-10 08:03:00,15.77618,15.78843,15.77618,15.78751,9000000.0
2007-07-10 08:04:00,15.7851,15.78888,15.78135,15.78859,7000000.0
2007-07-10 08:05:00,15.77423,15.78305,15.77423,15.77818,7000000.0
2007-07-10 08:06:00,15.77661,15.78957,15.77661,15.78776,8000000.0
2007-07-10 08:07:00,15.77939,15.78418,15.77619,15.77825,10000000.0
2007-07-10 08:08:00,15.78678,15.79022,15.78275,15.78972,11000000.0
2007-07-10 08:09:00,15.78898,15.79177,15.78157,15.79177,8000000.0
2007-07-10 08:11:00,15.77704,15.78913,15.77663,15.78902,10000000.0
2007-07-10 08:12:00,15.79007,15.79007,15.77589,15.77589,10000000.0
2007-07-10 08:13:00,15.7857,15.7857,15.77869,15.77869,8000000.0
2007-07-10 08:14:00,15.78676,15.78676,15.77902,15.78658,8000000.0
2007-07-10 08:15:00,15.77603,15.78555,15.77603,15.7778,8000000.0
2007-07-10 08:16:00,15.77595,15.78593,15.77595,15.78593,7000000.0
2007-07-10 08:17:00,15.77465,15.78621,15.77465,15.78621,10000000.0
2007-07-10 08:18:00,15.77779,15.78167,15.77402,15.77476,11000000.0
2007-07-10 08:19:00,15.7763,15.7836,15.7763,15.7836,8000000.0
2007-07-10 08:20:00,15.776,15.78704,15.776,15.77882,9000000.0
2007-07-10 08:21:00,15.77736,15.78794,15.77656,15.78794,7000000.0
2007-07-10 08:22:00,15.77892,15.78423,15.77516,15.77576,9000000.0
2007-07-10 08:23:00,15.78375,15.7841,15.77753,15.77753,8000000.0
2007-07-10 08:24:00,15.78507,15.78806,15.77687,15.78806,10000000.0
2007-07-10 08:25:00,15.78337,15.78337,15.77739,15.77739,7000000.0
2007-07-10 08:26:00,15.78279,15.78616,15.77808,15.78616,7000000.0
2007-07-10 08:27:00,15.77398,15.78724,15.77398,15.78628,8000000.0
2007-07-10 08:28:00,15.77584,15.78413,15.77469,15.77469,10000000.0
2007-07-10 08:29:00,15.77377,15.78143,15.77377,15.77676,7000000.0
2007-07-10 08:30:00,15.78747,15.78925,15.78747,15.78884,9000000.0
2007-07-10 08:31:00,15.77758,15.7865,15.77758,15.7865,4000000.0
2007-07-10 08:32:00,15.77985,15.78556,15.77623,15.77623,7000000.0
2007-07-10 08:33:00,15.78782,15.7894,15.78731,15.7894,8000000.0
2007-07-10 08:34:00,15.78262,15.78262,15.77361,15.77361,9000000.0
2007-07-10 08:35:00,15.77134,15.7813,15.77134,15.7714,11000000.0
2007-07-10 08:36:00,15.77922,15.78305,15.77434,15.78305,8000000.0
2007-07-10 08:37:00,15.77058,15.7825,15.77058,15.7825,8000000.0
2007-07-10 08:38:00,15.78185,15.78202,15.77405,15.78202,8000000.0
2007-07-10 08:39:00,15.77462,15.78375,15.77202,15.77202,10000000.0
2007-07-10 08:40:00,15.78107,15.78309,15.77442,15.78309,8000000.0
2007-07-10 08:41:00,15.77044,15.7829,15.77044,15.78251,9000000.0
2007-07-10 08:42:00,15.77167,15.78066,15.76394,15.76394,11000000.0
2007-07-10 08:43:00,15.76188,15.77497,15.76187,15.77408,9000000.0
2007-07-10 08:44:00,15.7645,15.77093,15.76423,15.77093,8000000.0
2007-07-10 08:45:00,15.75852,15.77252,15.75852,15.77252,7000000.0
2007-07-10 08:46:00,15.76485,15.77137,15.76485,15.77137,7000000.0
2007-07-10 08:47:00,15.77316,15.77387,15.76432,15.77387,9000000.0
2007-07-10 08:48:00,15.76573,15.7766,15.76573,15.77655,7000000.0
2007-07-10 08:49:00,15.77167,15.77339,15.76515,15.77198,8000000.0
2007-07-10 08:50:00,15.75869,15.76966,15.75746,15.76932,7000000.0
2007-07-10 08:51:00,15.76099,15.76686,15.75776,15.75776,7000000.0
2007-07-10 08:52:00,15.76354,15.76354,15.7554,15.76346,7000000.0
2007-07-10 08:53:00,15.75619,15.76662,15.75619,15.76658,7000000.0
2007-07-10 08:54:00,15.75485,15.7683,15.75485,15.7683,7000000.0
2007-07-10 08:55:00,15.75657,15.76738,15.75647,15.76738,7000000.0
2007-07-10 08:56:00,15.75803,15.76854,15.75803,15.76821,8000000.0
2007-07-10 08:57:00,15.75563,15.76763,15.7556,15.76739,11000000.0
2007-07-10 08:58:00,15.7545,15.75516,15.7545,15.75516,3000000.0
2007-07-10 08:59:00,15.75587,15.76825,15.75587,15.76825,8000000.0
2007-07-10 09:00:00,15.76561,15.77024,15.76219,15.76996,8000000.0
2007-07-10 09:01:00,15.77097,15.77161,15.76002,15.77015,10000000.0
2007-07-10 09:02:00,15.76152,15.77524,15.76152,15.77524,8000000.0
2007-07-10 09:03:00,15.77407,15.77489,15.76505,15.77489,9000000.0
2007-07-10 09:04:00,15.77188,15.77188,15.76525,15.76525,8000000.0
2007-07-10 09:05:00,15.77353,15.77583,15.767,15.77583,9000000.0
2007-07-10 09:06:00,15.77401,15.77401,15.76386,15.77246,8000000.0
2007-07-10 09:07:00,15.76108,15.77225,15.76108,15.77225,10000000.0
2007-07-10 09:08:00,15.76038,15.77304,15.76038,15.77304,11000000.0
2007-07-10 09:09:00,15.77303,15.77303,15.76167,15.77168,11000000.0
2007-07-10 09:10:00,15.7723,15.7723,15.76411,15.7701,7000000.0
2007-07-10 09:11:00,15.76262,15.7724,15.76262,15.77229,7000000.0
2007-07-10 09:12:00,15.75653,15.76761,15.75593,15.76714,7000000.0
2007-07-10 09:13:00,15.75559,15.76725,15.75559,15.76725,11000000.0
2007-07-10 09:14:00,15.7632,15.76539,15.75726,15.76514,8000000.0
2007-07-10 09:15:00,15.75227,15.76504,15.75191,15.76504,8000000.0
2007-07-10 09:16:00,15.75335,15.76559,15.75335,15.76521,8000000.0
2007-07-10 09:17:00,15.75788,15.76159,15.75507,15.75512,10000000.0
2007-07-10 09:18:00,15.75661,15.76852,15.75661,15.76852,7000000.0
2007-07-10 09:19:00,15.75585,15.76713,15.75585,15.76713,8000000.0
2007-07-10 09:20:00,15.75916,15.76473,15.75549,15.75549,7000000.0
2007-07-10 09:21:00,15.76294,15.76796,15.75895,15.76669,10000000.0
2007-07-10 09:22:00,15.76431,15.76431,15.75311,15.76343,11000000.0
2007-07-10 09:23:00,15.7566,15.76028,15.75392,15.76003,8000000.0
2007-07-10 09:24:00,15.75869,15.76139,15.75371,15.76139,7000000.0
2007-07-10 09:25:00,15.75136,15.75888,15.74843,15.74843,8000000.0
2007-07-10 09:26:00,15.75533,15.758,15.74981,15.75097,11000000.0
2007-07-10 09:27:00,15.76341,15.76439,15.75035,15.75083,9000000.0
2007-07-10 09:28:00,15.75071,15.7651,15.75071,15.7651,11000000.0
2007-07-10 09:29:00,15.75358,15.7647,15.75358,15.7647,8000000.0
2007-07-10 09:30:00,15.75298,15.76526,15.75298,15.76526,11000000.0
2007-07-10 09:31:00,15.75483,15.76067,15.75387,15.76067,8000000.0
2007-07-10 09:32:00,15.75131,15.76525,15.75131,15.76525,9000000.0
2007-07-10 09:33:00,15.76706,15.7677,15.75514,15.75537,7000000.0
2007-07-10 09:34:00,15.75315,15.76601,15.75315,15.76579,11000000.0
2007-07-10 09:35:00,15.76237,15.76511,15.75621,15.76511,7000000.0
2007-07-10 09:36:00,15.75662,15.76773,15.75662,15.76767,5000000.0
2007-07-10 09:37:00,15.76395,15.76686,15.7592,15.76643,8000000.0
2007-07-10 09:38:00,15.75783,15.77106,15.75783,15.77044,8000000.0
2007-07-10 09:39:00,15.76243,15.76879,15.76142,15.76879,10000000.0
2007-07-10 09:40:00,15.76815,15.76815,15.75846,15.75846,8000000.0
2007-07-10 09:41:00,15.76895,15.77111,15.76053,15.77111,10000000.0
2007-07-10 09:42:00,15.76079,15.7724,15.75982,15.7724,11000000.0
2007-07-10 09:43:00,15.76477,15.77333,15.76477,15.77333,3000000.0
2007-07-10 09:44:00,15.7645,15.77463,15.76216,15.77463,9000000.0
2007-07-10 09:45:00,15.76987,15.77512,15.76604,15.76905,11000000.0
2007-07-10 09:46:00,15.77125,15.77781,15.7691,15.7691,7000000.0
2007-07-10 09:47:00,15.76709,15.77753,15.76709,15.76822,11000000.0
2007-07-10 09:48:00,15.78052,15.78052,15.76819,15.77847,11000000.0
2007-07-10 09:49:00,15.76956,15.77993,15.76956,15.77993,7000000.0
2007-07-10 09:50:00,15.77681,15.78033,15.7705,15.78033,7000000.0
2007-07-10 09:51:00,15.76899,15.78195,15.76899,15.78195,9000000.0
2007-07-10 09:52:00,15.76969,15.77668,15.76889,15.77668,10000000.0
2007-07-10 09:53:00,15.77867,15.77868,15.77818,15.77818,7000000.0
2007-07-10 09:54:00,15.77495,15.77805,15.76956,15.77805,7000000.0
2007-07-10 09:55:00,15.77737,15.77762,15.76708,15.77549,11000000.0
2007-07-10 09:56:00,15.77718,15.77718,15.77668,15.77717,8000000.0
2007-07-10 09:57:00,15.76578,15.77228,15.76459,15.77228,9000000.0
2007-07-10 09:58:00,15.76229,15.77524,15.76229,15.77516,8000000.0
2007-07-10 09:59:00,15.77148,15.77411,15.76571,15.77411,7000000.0
2007-07-10 10:00:00,15.76528,15.77635,15.76528,15.77614,7000000.0
2007-07-10 10:01:00,15.7754,15.77612,15.7754,15.77552,8000000.0
2007-07-10 10:02:00,15.76378,15.77431,15.76378,15.77431,9000000.0
2007-07-10 10:03:00,15.76375,15.77638,15.76318,15.77638,11000000.0
2007-07-10 10:04:00,15.77226,15.77468,15.76615,15.77468,7000000.0
2007-07-10 10:05:00,15.7736,15.77365,15.76682,15.77365,7000000.0
2007-07-10 10:06:00,15.76359,15.77766,15.76359,15.77766,11000000.0
2007-07-10 10:07:00,15.76328,15.77449,15.7629,15.77449,8000000.0
2007-07-10 10:08:00,15.76105,15.77442,15.76105,15.77442,8000000.0
2007-07-10 10:09:00,15.76212,15.77592,15.7612,15.77592,10000000.0
2007-07-10 10:10:00,15.76908,15.76908,15.76269,15.76269,7000000.0
2007-07-10 10:11:00,15.77112,15.77173,15.76192,15.77173,11000000.0
2007-07-10 10:12:00,15.77039,15.77139,15.76297,15.76297,11000000.0
2007-07-10 10:13:00,15.774,15.774,15.762,15.77113,11000000.0
2007-07-10 10:14:00,15.76126,15.76931,15.76021,15.76021,10000000.0
2007-07-10 10:15:00,15.7695,15.77347,15.76201,15.77347,8000000.0
2007-07-10 10:16:00,15.76293,15.77041,15.76223,15.77041,11000000.0
2007-07-10 10:17:00,15.75954,15.77421,15.75954,15.77386,8000000.0
2007-07-10 10:18:00,15.76208,15.77585,15.76208,15.77545,8000000.0
2007-07-10 10:19:00,15.76379,15.77396,15.76379,15.76654,9000000.0
2007-07-10 10:20:00,15.7638,15.77467,15.76373,15.77467,11000000.0
2007-07-10 10:21:00,15.7651,15.77891,15.76471,15.77797,10000000.0
2007-07-10 10:22:00,15.76342,15.77661,15.76342,15.77661,11000000.0
2007-07-10 10:23:00,15.76736,15.77496,15.76528,15.76528,8000000.0
2007-07-10 10:24:00,15.77346,15.77346,15.76003,15.7664,8000000.0
2007-07-10 10:25:00,15.76009,15.76401,15.75583,15.7595,7000000.0
2007-07-10 10:26:00,15.75259,15.7662,15.75259,15.76591,8000000.0
2007-07-10 10:27:00,15.75902,15.76573,15.75902,15.76573,7000000.0
2007-07-10 10:28:00,15.77058,15.7712,15.75824,15.76214,11000000.0
2007-07-10 10:29:00,15.77368,15.77368,15.76247,15.77214,10000000.0
2007-07-10 10:30:00,15.77301,15.77326,15.7579,15.75807,8000000.0
2007-07-10 10:31:00,15.7604,15.76737,15.75967,15.76737,9000000.0
2007-07-10 10:32:00,15.76713,15.76767,15.75905,15.76767,8000000.0
2007-07-10 10:33:00,15.766,15.76892,15.76067,15.76834,9000000.0
2007-07-10 10:34:00,15.76901,15.76948,15.76899,15.76944,7000000.0
2007-07-10 10:35:00,15.75721,15.76768,15.75721,15.76768,8000000.0
2007-07-10 10:36:00,15.76876,15.7689,15.75806,15.76675,9000000.0
2007-07-10 10:37:00,15.76525,15.76525,15.75362,15.7647,10000000.0
2007-07-10 10:38:00,15.75704,15.76443,15.75588,15.75588,8000000.0
2007-07-10 10:39:00,15.75445,15.76698,15.75445,15.76698,7000000.0
2007-07-10 10:40:00,15.76392,15.76597,15.75763,15.76597,7000000.0
2007-07-10 10:41:00,15.75473,15.76639,15.75473,15.76639,8000000.0
2007-07-10 10:42:00,15.75644,15.76846,15.75644,15.76719,11000000.0
2007-07-10 10:43:00,15.76686,15.76686,15.75283,15.75283,8000000.0
2007-07-10 10:44:00,15.76193,15.76193,15.74837,15.74843,8000000.0
2007-07-10 10:45:00,15.75382,15.75912,15.75377,15.75912,7000000.0
2007-07-10 10:46:00,15.75308,15.76179,15.75187,15.76179,11000000.0
2007-07-10 10:47:00,15.74875,15.7616,15.74837,15.7616,7000000.0
2007-07-10 10:48:00,15.75117,15.76342,15.75117,15.76333,8000000.0
2007-07-10 10:49:00,15.7531,15.765,15.7531,15.765,7000000.0
2007-07-10 10:50:00,15.7546,15.76162,15.75344,15.75344,7000000.0
2007-07-10 10:51:00,15.76093,15.762,15.75235,15.75235,11000000.0
2007-07-10 10:52:00,15.75268,15.76039,15.75199,15.75199,8000000.0
2007-07-10 10:53:00,15.7541,15.76101,15.7541,15.76101,8000000.0
2007-07-10 10:54:00,15.76002,15.76518,15.754,15.76518,7000000.0
2007-07-10 10:55:00,15.75535,15.76264,15.75499,15.76264,9000000.0
2007-07-10 10:56:00,15.75149,15.76117,15.75095,15.75095,9000000.0
2007-07-10 10:57:00,15.75961,15.76706,15.75246,15.76706,8000000.0
2007-07-10 10:58:00,15.74908,15.75836,15.74908,15.75401,7000000.0
2007-07-10 10:59:00,15.75153,15.76199,15.75085,15.76199,8000000.0
2007-07-10 11:00:00,15.74837,15.76283,15.74837,15.76283,7000000.0
2007-07-10 11:02:00,15.74957,15.76095,15.74946,15.76095,7000000.0
2007-07-10 11:03:00,15.75044,15.76331,15.75044,15.76195,11000000.0
2007-07-10 11:05:00,15.74973,15.75991,15.74905,15.75991,8000000.0
2007-07-10 11:06:00,15.74974,15.76234,15.74961,15.76153,8000000.0
2007-07-10 11:07:00,15.75345,15.76023,15.75289,15.75289,7000000.0
2007-07-10 11:08:00,15.75326,15.76643,15.75326,15.76643,10000000.0
2007-07-10 11:09:00,15.76395,15.76528,15.75826,15.76528,11000000.0
2007-07-10 11:10:00,15.75406,15.76269,15.75233,15.75233,8000000.0
2007-07-10 11:11:00,15.75453,15.75945,15.75444,15.75945,7000000.0
2007-07-10 11:12:00,15.75263,15.76309,15.75153,15.75153,11000000.0
2007-07-10 11:13:00,15.76363,15.76363,15.75571,15.76025,7000000.0
2007-07-10 11:14:00,15.7547,15.76674,15.7547,15.7658,9000000.0
2007-07-10 11:15:00,15.75343,15.76472,15.75343,15.75634,11000000.0
2007-07-10 11:16:00,15.76306,15.76673,15.75846,15.76673,9000000.0
2007-07-10 11:17:00,15.76398,15.7679,15.75982,15.7679,8000000.0
2007-07-10 11:18:00,15.7634,15.76677,15.75881,15.76677,7000000.0
2007-07-10 11:19:00,15.75681,15.76793,15.75681,15.76793,8000000.0
2007-07-10 11:20:00,15.76694,15.76694,15.75405,15.75405,7000000.0
2007-07-10 11:21:00,15.76165,15.76628,15.75793,15.76547,7000000.0
2007-07-10 11:22:00,15.7555,15.76544,15.7555,15.76544,7000000.0
2007-07-10 11:23:00,15.7553,15.76054,15.75294,15.75355,10000000.0
2007-07-10 11:24:00,15.75511,15.76694,15.75511,15.76612,8000000.0
2007-07-10 11:25:00,15.75427,15.7648,15.75427,15.7648,8000000.0
2007-07-10 11:26:00,15.76316,15.76458,15.7559,15.76458,7000000.0
2007-07-10 11:27:00,15.75494,15.7661,15.75494,15.76544,8000000.0
2007-07-10 11:28:00,15.76267,15.76267,15.75428,15.76176,8000000.0
2007-07-10 11:29:00,15.76387,15.76387,15.76337,15.76387,7000000.0
2007-07-10 11:30:00,15.75194,15.76356,15.75024,15.76356,8000000.0
2007-07-10 11:31:00,15.75423,15.75865,15.75081,15.75081,9000000.0
2007-07-10 11:32:00,15.76335,15.76358,15.75458,15.76193,9000000.0
2007-07-10 11:33:00,15.75197,15.7607,15.75181,15.75358,8000000.0
2007-07-10 11:34:00,15.76287,15.76287,15.75387,15.76236,8000000.0
2007-07-10 11:35:00,15.76053,15.76477,15.75691,15.76477,8000000.0
2007-07-10 11:36:00,15.76072,15.76601,15.75694,15.76428,9000000.0
2007-07-10 11:37:00,15.75492,15.76132,15.75169,15.75169,8000000.0
2007-07-10 11:38:00,15.75057,15.76452,15.75057,15.76452,9000000.0
2007-07-10 11:39:00,15.752,15.76336,15.75127,15.76336,10000000.0
2007-07-10 11:40:00,15.75219,15.76106,15.7519,15.7519,8000000.0
2007-07-10 11:41:00,15.753,15.7603,15.753,15.7603,8000000.0
2007-07-10 11:42:00,15.74979,15.76224,15.74979,15.76177,7000000.0
2007-07-10 11:43:00,15.7526,15.75721,15.74912,15.75047,11000000.0
2007-07-10 11:44:00,15.76355,15.76355,15.75347,15.75347,7000000.0
2007-07-10 11:45:00,15.75404,15.76303,15.75376,15.76303,11000000.0
2007-07-10 11:46:00,15.76255,15.76255,15.74952,15.74952,11000000.0
2007-07-10 11:47:00,15.7487,15.76035,15.7487,15.76031,9000000.0
2007-07-10 11:48:00,15.74806,15.75962,15.7473,15.75887,8000000.0
2007-07-10 11:49:00,15.74963,15.75903,15.74963,15.75903,7000000.0
2007-07-10 11:50:00,15.75732,15.75732,15.74743,15.7547,8000000.0
2007-07-10 11:51:00,15.74535,15.75644,15.74502,15.75644,11000000.0
2007-07-10 11:52:00,15.75207,15.75628,15.74769,15.75617,11000000.0
2007-07-10 11:53:00,15.748,15.7543,15.74584,15.74584,7000000.0
2007-07-10 11:54:00,15.74566,15.75914,15.74566,15.75914,10000000.0
2007-07-10 11:55:00,15.74595,15.7567,15.74595,15.75626,10000000.0
2007-07-10 11:56:00,15.74849,15.75569,15.7472,15.75569,11000000.0
2007-07-10 11:57:00,15.74808,15.75378,15.74777,15.75378,7000000.0
2007-07-10 11:58:00,15.74502,15.75511,15.74451,15.75511,8000000.0
2007-07-10 11:59:00,15.74551,15.75698,15.74551,15.75698,9000000.0
2007-07-10 12:00:00,15.75625,15.75694,15.7463,15.75694,10000000.0
2007-07-10 12:01:00,15.75587,15.75588,15.75537,15.75537,11000000.0
2007-07-10 12:02:00,15.75347,15.76222,15.75038,15.76222,11000000.0
2007-07-10 12:03:00,15.74863,15.76083,15.74863,15.76083,8000000.0
2007-07-10 12:04:00,15.75243,15.75763,15.75243,15.75763,7000000.0
2007-07-10 12:05:00,15.74981,15.75624,15.74981,15.75624,8000000.0
2007-07-10 12:06:00,15.7593,15.75972,15.75158,15.75641,7000000.0
2007-07-10 12:07:00,15.74645,15.75865,15.74645,15.75865,9000000.0
2007-07-10 12:08:00,15.74963,15.76281,15.74963,15.76281,9000000.0
2007-07-10 12:09:00,15.76456,15.76467,15.74998,15.74998,8000000.0
2007-07-10 12:10:00,15.75958,15.7654,15.75548,15.7654,8000000.0
2007-07-10 12:11:00,15.76477,15.76477,15.76427,15.76428,7000000.0
2007-07-10 12:12:00,15.75674,15.7634,15.75504,15.7634,10000000.0
2007-07-10 12:13:00,15.76208,15.76465,15.7572,15.76465,11000000.0
2007-07-10 12:14:00,15.75497,15.7641,15.75497,15.75617,9000000.0
2007-07-10 12:15:00,15.76435,15.76871,15.75816,15.76871,7000000.0
2007-07-10 12:16:00,15.75765,15.76672,15.75765,15.76661,7000000.0
2007-07-10 12:17:00,15.75427,15.76283,15.75427,15.75504,8000000.0
2007-07-10 12:18:00,15.76425,15.76425,15.75062,15.75062,9000000.0
2007-07-10 12:19:00,15.75787,15.75787,15.74909,15.75671,7000000.0
2007-07-10 12:20:00,15.74896,15.75777,15.74896,15.75056,8000000.0
2007-07-10 12:21:00,15.76225,15.76252,15.75131,15.76077,11000000.0
2007-07-10 12:22:00,15.74891,15.75971,15.74891,15.75971,8000000.0
2007-07-10 12:23:00,15.7485,15.75608,15.74737,15.74737,8000000.0
2007-07-10 12:24:00,15.74558,15.75693,15.74558,15.75657,10000000.0
2007-07-10 12:25:00,15.75483,15.75835,15.74927,15.75835,9000000.0
2007-07-10 12:26:00,15.74635,15.75655,15.74635,15.75655,8000000.0
2007-07-10 12:27:00,15.74484,15.75748,15.74484,15.75748,10000000.0
2007-07-10 12:28:00,15.75559,15.75559,15.73929,15.73952,9000000.0
2007-07-10 12:29:00,15.74115,15.75017,15.74073,15.74459,8000000.0
2007-07-10 12:30:00,15.75072,15.75404,15.74497,15.74497,8000000.0
2007-07-10 12:31:00,15.74588,15.75736,15.74588,15.75736,8000000.0
2007-07-10 12:32:00,15.75409,15.75628,15.74792,15.75628,7000000.0
2007-07-10 12:33:00,15.75782,15.75912,15.75203,15.75665,7000000.0
2007-07-10 12:34:00,15.75593,15.75647,15.74925,15.74925,8000000.0
2007-07-10 12:35:00,15.75742,15.75766,15.74939,15.75766,8000000.0
2007-07-10 12:36:00,15.75164,15.75947,15.75164,15.75947,7000000.0
2007-07-10 12:37:00,15.75082,15.75965,15.75001,15.75162,10000000.0
2007-07-10 12:38:00,15.74995,15.76445,15.74995,15.76445,10000000.0
2007-07-10 12:39:00,15.75685,15.76924,15.75685,15.76788,8000000.0
2007-07-10 12:40:00,15.7563,15.76449,15.75355,15.75355,8000000.0
2007-07-10 12:41:00,15.76128,15.76128,15.74733,15.74762,10000000.0
2007-07-10 12:42:00,15.76039,15.76128,15.76003,15.76128,8000000.0
2007-07-10 12:43:00,15.74922,15.76002,15.74922,15.76002,9000000.0
2007-07-10 12:45:00,15.74914,15.76243,15.74914,15.76243,8000000.0
2007-07-10 12:46:00,15.7588,15.7588,15.75075,15.75825,8000000.0
2007-07-10 12:47:00,15.75146,15.75608,15.74803,15.74874,9000000.0
2007-07-10 12:48:00,15.75837,15.7627,15.75515,15.76266,8000000.0
2007-07-10 12:49:00,15.74805,15.76073,15.74805,15.76059,9000000.0
2007-07-10 12:50:00,15.74806,15.75986,15.74806,15.75986,7000000.0
2007-07-10 12:51:00,15.76117,15.76117,15.75869,15.76107,11000000.0
2007-07-10 12:52:00,15.74985,15.76286,15.74985,15.76265,7000000.0
2007-07-10 12:53:00,15.76337,15.76337,15.76287,15.76287,10000000.0
2007-07-10 12:54:00,15.76301,15.76414,15.75326,15.76372,16000000.0
2007-07-10 12:55:00,15.76238,15.76238,15.75173,15.75173,10000000.0
2007-07-10 12:56:00,15.76052,15.7673,15.75661,15.7673,9000000.0
2007-07-10 12:57:00,15.75556,15.76686,15.75556,15.76686,11000000.0
2007-07-10 12:58:00,15.75534,15.76649,15.75534,15.76624,12000000.0
2007-07-10 12:59:00,15.75708,15.76696,15.75708,15.75954,11000000.0
2007-07-10 13:00:00,15.77101,15.77101,15.75892,15.76831,13000000.0
2007-07-10 13:01:00,15.76735,15.76735,15.75427,15.76621,36000000.0
2007-07-10 13:02:00,15.75378,15.76485,15.75378,15.76485,23000000.0
2007-07-10 13:03:00,15.75693,15.76578,15.75693,15.76575,7000000.0
2007-07-10 13:04:00,15.75688,15.76568,15.75602,15.76568,17000000.0
2007-07-10 13:05:00,15.75505,15.76697,15.75399,15.76697,10000000.0
2007-07-10 13:06:00,15.75662,15.76914,15.75662,15.76761,13000000.0
2007-07-10 13:07:00,15.75691,15.76861,15.75691,15.76861,11000000.0
2007-07-10 13:08:00,15.75478,15.75528,15.75477,15.75528,7000000.0
2007-07-10 13:09:00,15.76588,15.76903,15.75836,15.76903,8000000.0
2007-07-10 13:10:00,15.75445,15.76702,15.75445,15.76702,8000000.0
2007-07-10 13:11:00,15.75458,15.76643,15.7541,15.76643,9000000.0
2007-07-10 13:12:00,15.75521,15.76657,15.75521,15.76657,7000000.0
2007-07-10 13:13:00,15.76688,15.76688,15.76637,15.76637,8000000.0
2007-07-10 13:14:00,15.75554,15.76552,15.75554,15.76504,7000000.0
2007-07-10 13:15:00,15.76429,15.76633,15.75729,15.76633,8000000.0
2007-07-10 13:16:00,15.75523,15.76348,15.75504,15.75504,10000000.0
2007-07-10 13:17:00,15.75369,15.76596,15.75369,15.76596,8000000.0
2007-07-10 13:18:00,15.76465,15.76465,15.75363,15.76435,20000000.0
2007-07-10 13:19:00,15.75145,15.76492,15.75145,15.76492,19000000.0
2007-07-10 13:20:00,15.7621,15.7654,15.75811,15.7654,10000000.0
2007-07-10 13:21:00,15.76542,15.76901,15.76542,15.76901,8000000.0
2007-07-10 13:22:00,15.75218,15.76422,15.75218,15.76422,11000000.0
2007-07-10 13:24:00,15.77048,15.77048,15.76997,15.76997,14000000.0
2007-07-10 13:25:00,15.75416,15.76418,15.75307,15.76305,23000000.0
2007-07-10 13:26:00,15.74985,15.76187,15.74945,15.76165,11000000.0
2007-07-10 13:27:00,15.7596,15.76332,15.75475,15.76328,8000000.0
2007-07-10 13:28:00,15.75079,15.76156,15.75079,15.76156,13000000.0
2007-07-10 13:29:00,15.7494,15.75885,15.74926,15.74926,12000000.0
2007-07-10 13:30:00,15.75843,15.75843,15.74732,15.74732,10000000.0
2007-07-10 13:31:00,15.75555,15.7564,15.74888,15.74888,10000000.0
2007-07-10 13:32:00,15.75749,15.75749,15.7497,15.75721,8000000.0
2007-07-10 13:33:00,15.7562,15.75861,15.75027,15.75861,7000000.0
2007-07-10 13:34:00,15.75748,15.75756,15.74684,15.75756,13000000.0
2007-07-10 13:35:00,15.74628,15.75792,15.74628,15.75792,11000000.0
2007-07-10 13:36:00,15.74871,15.76222,15.74871,15.76222,9000000.0
2007-07-10 13:37:00,15.74697,15.75727,15.7445,15.75544,23000000.0
2007-07-10 13:38:00,15.74291,15.75631,15.74291,15.75631,10000000.0
2007-07-10 13:39:00,15.74565,15.75705,15.74565,15.75617,9000000.0
2007-07-10 13:40:00,15.74275,15.75403,15.74275,15.75403,7000000.0
2007-07-10 13:41:00,15.75019,15.75019,15.73373,15.7413,8000000.0
2007-07-10 13:42:00,15.73517,15.74347,15.73461,15.74347,10000000.0
2007-07-10 13:43:00,15.7444,15.74476,15.73326,15.73326,10000000.0
2007-07-10 13:44:00,15.7357,15.74604,15.7357,15.73885,8000000.0
2007-07-10 13:45:00,15.74572,15.74679,15.73754,15.73754,10000000.0
2007-07-10 13:46:00,15.74497,15.74497,15.72454,15.72535,10000000.0
2007-07-10 13:47:00,15.73561,15.73841,15.72758,15.73841,10000000.0
2007-07-10 13:48:00,15.72744,15.74435,15.72744,15.74435,11000000.0
2007-07-10 13:49:00,15.73203,15.73756,15.72769,15.72769,7000000.0
2007-07-10 13:50:00,15.72736,15.74058,15.72736,15.74058,9000000.0
2007-07-10 13:51:00,15.73822,15.74436,15.73384,15.74436,10000000.0
2007-07-10 13:52:00,15.72974,15.73961,15.72974,15.73133,11000000.0
2007-07-10 13:53:00,15.73231,15.74407,15.73231,15.74407,9000000.0
2007-07-10 13:54:00,15.73357,15.74429,15.73326,15.73326,11000000.0
2007-07-10 13:55:00,15.74225,15.74225,15.73247,15.74172,8000000.0
2007-07-10 13:56:00,15.73529,15.73965,15.73146,15.73146,8000000.0
2007-07-10 13:57:00,15.73558,15.74179,15.73431,15.74179,10000000.0
2007-07-10 13:58:00,15.73124,15.74079,15.73124,15.73251,9000000.0
2007-07-10 13:59:00,15.74347,15.74397,15.74326,15.74334,11000000.0
2007-07-10 14:00:00,15.74196,15.7423,15.73151,15.7423,11000000.0
2007-07-10 14:01:00,15.73857,15.7405,15.73105,15.7405,8000000.0
2007-07-10 14:02:00,15.7324,15.7364,15.73032,15.735,7000000.0
2007-07-10 14:03:00,15.72555,15.74013,15.72523,15.7396,8000000.0
2007-07-10 14:04:00,15.73196,15.73948,15.73196,15.73948,9000000.0
2007-07-10 14:05:00,15.72999,15.73667,15.72995,15.72995,7000000.0
2007-07-10 14:06:00,15.73024,15.73504,15.72268,15.72268,7000000.0
2007-07-10 14:07:00,15.72182,15.73429,15.72084,15.73401,13000000.0
2007-07-10 14:08:00,15.71943,15.72997,15.71943,15.72179,11000000.0
2007-07-10 14:09:00,15.72999,15.72999,15.71497,15.72278,8000000.0
2007-07-10 14:10:00,15.71335,15.7172,15.70605,15.70707,9000000.0
2007-07-10 14:11:00,15.71265,15.71923,15.71245,15.71923,8000000.0
2007-07-10 14:12:00,15.70682,15.7167,15.70682,15.70982,7000000.0
2007-07-10 14:13:00,15.71119,15.71469,15.70777,15.71407,8000000.0
2007-07-10 14:14:00,15.71477,15.71477,15.69821,15.69821,10000000.0
2007-07-10 14:15:00,15.71041,15.71135,15.69923,15.69923,10000000.0
2007-07-10 14:16:00,15.69433,15.70485,15.6919,15.69378,9000000.0
2007-07-10 14:17:00,15.70324,15.70324,15.67977,15.67977,18000000.0
2007-07-10 14:18:00,15.6818,15.68693,15.67902,15.68233,11000000.0
2007-07-10 14:19:00,15.69591,15.6966,15.68358,15.68522,10000000.0
2007-07-10 14:20:00,15.68342,15.69628,15.68266,15.69628,9000000.0
2007-07-10 14:21:00,15.68676,15.70032,15.68676,15.68891,11000000.0
2007-07-10 14:22:00,15.70213,15.70263,15.6916,15.69196,8000000.0
2007-07-10 14:23:00,15.70499,15.70513,15.68988,15.68991,9000000.0
2007-07-10 14:24:00,15.69983,15.70422,15.69469,15.70407,7000000.0
2007-07-10 14:25:00,15.70193,15.70193,15.69568,15.69568,7000000.0
2007-07-10 14:26:00,15.70572,15.7064,15.69495,15.69562,11000000.0
2007-07-10 14:27:00,15.7086,15.70872,15.69728,15.69847,8000000.0
2007-07-10 14:28:00,15.70119,15.70705,15.69857,15.70133,10000000.0
2007-07-10 14:29:00,15.70392,15.71019,15.69966,15.69966,8000000.0
2007-07-10 14:30:00,15.69899,15.71292,15.69743,15.71271,13000000.0
2007-07-10 14:31:00,15.70515,15.71095,15.70208,15.70226,8000000.0
2007-07-10 14:32:00,15.71478,15.71478,15.70255,15.70255,11000000.0
2007-07-10 14:33:00,15.71583,15.71583,15.70499,15.71519,11000000.0
2007-07-10 14:34:00,15.7136,15.7136,15.70333,15.70346,7000000.0
2007-07-10 14:35:00,15.71775,15.71808,15.70849,15.7149,8000000.0
2007-07-10 14:36:00,15.70489,15.71573,15.70399,15.71573,11000000.0
2007-07-10 14:37:00,15.70416,15.71568,15.70335,15.71568,9000000.0
2007-07-10 14:38:00,15.70555,15.71446,15.70542,15.70542,10000000.0
2007-07-10 14:39:00,15.71319,15.71379,15.70416,15.70416,9000000.0
2007-07-10 14:40:00,15.71287,15.71287,15.69994,15.7001,11000000.0
2007-07-10 14:41:00,15.70363,15.71617,15.70363,15.71573,7000000.0
2007-07-10 14:42:00,15.71647,15.71818,15.7052,15.71486,14000000.0
2007-07-10 14:43:00,15.70782,15.71171,15.7046,15.70496,8000000.0
2007-07-10 14:44:00,15.70634,15.71644,15.70522,15.70764,12000000.0
2007-07-10 14:45:00,15.71682,15.71802,15.70865,15.71802,8000000.0
2007-07-10 14:46:00,15.70675,15.71483,15.70634,15.7094,7000000.0
2007-07-10 14:47:00,15.70687,15.71902,15.7067,15.71902,9000000.0
2007-07-10 14:48:00,15.70308,15.71602,15.7021,15.71342,11000000.0
2007-07-10 14:49:00,15.71111,15.71436,15.70394,15.71436,9000000.0
2007-07-10 14:50:00,15.70473,15.70954,15.69915,15.70954,11000000.0
2007-07-10 14:51:00,15.71119,15.71314,15.69807,15.69807,13000000.0
2007-07-10 14:52:00,15.70941,15.70941,15.6962,15.69669,9000000.0
2007-07-10 14:53:00,15.69918,15.7074,15.69886,15.70568,12000000.0
2007-07-10 14:54:00,15.69683,15.70878,15.69683,15.70846,7000000.0
2007-07-10 14:55:00,15.70661,15.70661,15.69865,15.70613,8000000.0
2007-07-10 14:56:00,15.69606,15.70798,15.69558,15.70798,21000000.0
2007-07-10 14:57:00,15.6946,15.70333,15.69161,15.69974,17000000.0
2007-07-10 14:58:00,15.68706,15.70204,15.68689,15.70204,8000000.0
2007-07-10 14:59:00,15.68634,15.69827,15.68283,15.6948,16000000.0
2007-07-10 15:00:00,15.68322,15.69569,15.68247,15.69552,11000000.0
2007-07-10 15:01:00,15.69193,15.6936,15.68531,15.68531,10000000.0
2007-07-10 15:02:00,15.68809,15.69287,15.68669,15.69287,8000000.0
2007-07-10 15:03:00,15.68355,15.69697,15.68328,15.69624,11000000.0
2007-07-10 15:04:00,15.68481,15.69375,15.68434,15.68699,8000000.0
2007-07-10 15:05:00,15.69369,15.6967,15.68983,15.69129,8000000.0
2007-07-10 15:06:00,15.69937,15.69937,15.69,15.69784,8000000.0
2007-07-10 15:07:00,15.69899,15.69899,15.68494,15.68494,7000000.0
2007-07-10 15:08:00,15.68351,15.69627,15.68337,15.69627,11000000.0
2007-07-10 15:09:00,15.69941,15.69961,15.69136,15.69604,7000000.0
2007-07-10 15:10:00,15.69634,15.69634,15.68527,15.69447,9000000.0
2007-07-10 15:11:00,15.68182,15.69419,15.68082,15.69419,8000000.0
2007-07-10 15:12:00,15.68565,15.69632,15.68347,15.68347,10000000.0
2007-07-10 15:13:00,15.68504,15.69118,15.6767,15.6767,8000000.0
2007-07-10 15:14:00,15.68668,15.68669,15.67129,15.67129,7000000.0
2007-07-10 15:15:00,15.67815,15.67815,15.66253,15.66303,8000000.0
2007-07-10 15:16:00,15.66619,15.67876,15.66619,15.67876,32000000.0
2007-07-10 15:17:00,15.67599,15.67662,15.66605,15.66605,11000000.0
2007-07-10 15:18:00,15.67488,15.67488,15.66374,15.67271,9000000.0
2007-07-10 15:19:00,15.66433,15.66964,15.66186,15.66323,8000000.0
2007-07-10 15:20:00,15.67445,15.67445,15.65777,15.67043,14000000.0
2007-07-10 15:21:00,15.65679,15.66803,15.65435,15.66673,16000000.0
2007-07-10 15:22:00,15.65574,15.66735,15.64651,15.64651,17000000.0
2007-07-10 15:23:00,15.65969,15.66106,15.64585,15.66106,22000000.0
2007-07-10 15:24:00,15.6628,15.66401,15.65344,15.66401,14000000.0
2007-07-10 15:25:00,15.65309,15.66141,15.64724,15.64724,14000000.0
2007-07-10 15:26:00,15.6594,15.6594,15.64991,15.65529,7000000.0
2007-07-10 15:27:00,15.6488,15.65382,15.64472,15.64593,8000000.0
2007-07-10 15:28:00,15.6599,15.6624,15.64862,15.64942,19000000.0
2007-07-10 15:29:00,15.65455,15.65984,15.65188,15.65271,8000000.0
2007-07-10 15:30:00,15.66568,15.66747,15.65406,15.65406,13000000.0
2007-07-10 15:31:00,15.65446,15.66571,15.65027,15.65027,28000000.0
2007-07-10 15:32:00,15.66187,15.66355,15.65099,15.65099,24000000.0
2007-07-10 15:33:00,15.65104,15.66096,15.65069,15.65235,10000000.0
2007-07-10 15:34:00,15.65481,15.66036,15.65366,15.66036,8000000.0
2007-07-10 15:35:00,15.6518,15.6643,15.65091,15.65091,32000000.0
2007-07-10 15:36:00,15.64902,15.66159,15.64779,15.66159,28000000.0
2007-07-10 15:37:00,15.65242,15.66201,15.64969,15.65165,26000000.0
2007-07-10 15:38:00,15.6536,15.65786,15.64929,15.64929,8000000.0
2007-07-10 15:39:00,15.65046,15.66578,15.65016,15.66578,9000000.0
2007-07-10 15:40:00,15.6523,15.65596,15.64528,15.6458,8000000.0
2007-07-10 15:41:00,15.64512,15.65624,15.64194,15.64218,33000000.0
2007-07-10 15:42:00,15.64109,15.65041,15.63751,15.63751,29000000.0
2007-07-10 15:43:00,15.63993,15.64758,15.63691,15.63691,8000000.0
2007-07-10 15:44:00,15.63538,15.64638,15.63341,15.63381,20000000.0
2007-07-10 15:45:00,15.64529,15.64795,15.63559,15.64795,18000000.0
2007-07-10 15:46:00,15.63647,15.64659,15.63435,15.64659,22000000.0
2007-07-10 15:47:00,15.63281,15.6443,15.63093,15.64247,18000000.0
2007-07-10 15:48:00,15.63097,15.64027,15.62673,15.6293,14000000.0
2007-07-10 15:49:00,15.63133,15.63523,15.62762,15.63317,7000000.0
2007-07-10 15:50:00,15.62577,15.63547,15.61493,15.61788,30000000.0
2007-07-10 15:51:00,15.63049,15.63173,15.61811,15.62676,12000000.0
2007-07-10 15:52:00,15.61782,15.64328,15.61782,15.63214,20000000.0
2007-07-10 15:53:00,15.64282,15.64985,15.63362,15.64703,27000000.0
2007-07-10 15:54:00,15.63785,15.65078,15.63785,15.65062,9000000.0
2007-07-10 15:55:00,15.63936,15.65276,15.63936,15.65276,10000000.0
2007-07-10 15:56:00,15.65386,15.65506,15.64051,15.64054,16000000.0
2007-07-10 15:57:00,15.64202,15.64699,15.63916,15.63999,8000000.0
2007-07-10 15:58:00,15.64142,15.65473,15.64142,15.64438,18000000.0
2007-07-10 15:59:00,15.65415,15.65415,15.63582,15.63582,16000000.0
2007-07-10 16:00:00,15.63917,15.64383,15.6343,15.6343,11000000.0
2007-07-10 16:01:00,15.64262,15.64502,15.63562,15.63562,10000000.0
2007-07-10 16:02:00,15.63292,15.63952,15.63292,15.63952,9000000.0
2007-07-10 16:03:00,15.63092,15.63971,15.62903,15.63971,11000000.0
2007-07-10 16:04:00,15.63995,15.64249,15.62977,15.64216,13000000.0
2007-07-10 16:05:00,15.62852,15.64324,15.62754,15.64244,13000000.0
2007-07-10 16:06:00,15.64128,15.64128,15.62863,15.64049,18000000.0
2007-07-10 16:07:00,15.64052,15.64356,15.62796,15.63056,27000000.0
2007-07-10 16:08:00,15.63344,15.63933,15.63344,15.63933,7000000.0
2007-07-10 16:09:00,15.63197,15.64538,15.63197,15.64511,8000000.0
2007-07-10 16:10:00,15.63684,15.6414,15.63402,15.63402,7000000.0
2007-07-10 16:11:00,15.63622,15.64662,15.63622,15.64174,7000000.0
2007-07-10 16:12:00,15.64092,15.65123,15.64092,15.64131,9000000.0
2007-07-10 16:13:00,15.64318,15.65597,15.64318,15.65564,11000000.0
2007-07-10 16:14:00,15.64399,15.65223,15.64031,15.64078,12000000.0
2007-07-10 16:15:00,15.64001,15.65172,15.63832,15.65172,11000000.0
2007-07-10 16:16:00,15.64078,15.65225,15.64078,15.64221,20000000.0
2007-07-10 16:17:00,15.64267,15.65088,15.64267,15.64287,9000000.0
2007-07-10 16:18:00,15.64211,15.6507,15.64192,15.64257,8000000.0
2007-07-10 16:19:00,15.63901,15.65152,15.63832,15.63967,34000000.0
2007-07-10 16:20:00,15.63654,15.6485,15.6364,15.6485,11000000.0
2007-07-10 16:21:00,15.6397,15.64682,15.63633,15.63774,13000000.0
2007-07-10 16:22:00,15.63804,15.64635,15.63804,15.64602,12000000.0
2007-07-10 16:23:00,15.63527,15.64717,15.63527,15.64717,8000000.0
2007-07-10 16:24:00,15.6478,15.64784,15.63555,15.64615,14000000.0
2007-07-10 16:25:00,15.63411,15.64596,15.63321,15.64584,12000000.0
2007-07-10 16:26:00,15.6359,15.64352,15.63373,15.63373,8000000.0
2007-07-10 16:27:00,15.64497,15.64615,15.63242,15.63242,9000000.0
2007-07-10 16:28:00,15.63617,15.64453,15.63541,15.63541,9000000.0
2007-07-10 16:29:00,15.64592,15.64592,15.6334,15.6334,13000000.0
2007-07-10 16:30:00,15.63334,15.64285,15.63334,15.63586,9000000.0
2007-07-10 16:31:00,15.63559,15.64182,15.63188,15.63188,7000000.0
2007-07-10 16:32:00,15.63009,15.64005,15.62523,15.62523,16000000.0
2007-07-10 16:33:00,15.63443,15.63443,15.60975,15.61311,17000000.0
2007-07-10 16:34:00,15.6136,15.62765,15.6136,15.61683,19000000.0
2007-07-10 16:35:00,15.6294,15.62967,15.61485,15.61548,8000000.0
2007-07-10 16:36:00,15.62108,15.63522,15.62108,15.63522,12000000.0
2007-07-10 16:37:00,15.62722,15.63875,15.6242,15.62676,18000000.0
2007-07-10 16:38:00,15.63982,15.64244,15.62899,15.63987,21000000.0
2007-07-10 16:39:00,15.62343,15.63496,15.62081,15.62382,11000000.0
2007-07-10 16:40:00,15.63346,15.63491,15.62085,15.62085,15000000.0
2007-07-10 16:41:00,15.61817,15.63094,15.61416,15.61822,20000000.0
2007-07-10 16:42:00,15.62591,15.62926,15.62032,15.62032,9000000.0
2007-07-10 16:43:00,15.62019,15.62533,15.61459,15.61598,10000000.0
2007-07-10 16:44:00,15.62004,15.62969,15.6168,15.6168,12000000.0
2007-07-10 16:45:00,15.61938,15.62258,15.59582,15.60507,11000000.0
2007-07-10 16:46:00,15.5981,15.60155,15.58036,15.58102,10000000.0
2007-07-10 16:47:00,15.59333,15.59784,15.58108,15.59784,39000000.0
2007-07-10 16:48:00,15.58478,15.59308,15.58291,15.58946,7000000.0
2007-07-10 16:49:00,15.5905,15.59585,15.58537,15.58556,8000000.0
2007-07-10 16:50:00,15.58502,15.59443,15.58502,15.58636,10000000.0
2007-07-10 16:51:00,15.59935,15.60048,15.59125,15.59639,7000000.0
2007-07-10 16:52:00,15.58746,15.5964,15.58746,15.58863,10000000.0
2007-07-10 16:53:00,15.59987,15.60187,15.58839,15.59127,29000000.0
2007-07-10 16:54:00,15.60275,15.60974,15.59377,15.60974,13000000.0
2007-07-10 16:55:00,15.60752,15.61332,15.60456,15.60456,8000000.0
2007-07-10 16:56:00,15.61486,15.61648,15.6011,15.60253,13000000.0
2007-07-10 16:57:00,15.61341,15.61853,15.60363,15.61853,10000000.0
2007-07-10 16:58:00,15.61058,15.61363,15.6025,15.6025,9000000.0
2007-07-10 16:59:00,15.60454,15.6162,15.60371,15.60371,18000000.0
2007-07-10 17:00:00,15.60388,15.61712,15.60385,15.60573,21000000.0
2007-07-10 17:01:00,15.60963,15.62156,15.60949,15.60949,10000000.0
2007-07-10 17:02:00,15.61818,15.61818,15.60675,15.61589,8000000.0
2007-07-10 17:03:00,15.60905,15.614,15.60596,15.60596,8000000.0
2007-07-10 17:04:00,15.6136,15.61901,15.61115,15.61901,10000000.0
2007-07-10 17:05:00,15.61256,15.61599,15.60498,15.60498,8000000.0
2007-07-10 17:06:00,15.61638,15.6193,15.6065,15.6193,14000000.0
2007-07-10 17:07:00,15.61074,15.61957,15.60922,15.60922,15000000.0
2007-07-10 17:08:00,15.62184,15.62287,15.61268,15.6219,10000000.0
2007-07-10 17:09:00,15.61337,15.6276,15.61337,15.62518,11000000.0
2007-07-10 17:10:00,15.62303,15.62303,15.60981,15.60981,18000000.0
2007-07-10 17:11:00,15.6119,15.61818,15.61069,15.61069,8000000.0
2007-07-10 17:12:00,15.61982,15.62307,15.61172,15.62307,16000000.0
2007-07-10 17:13:00,15.61055,15.62466,15.61055,15.62466,15000000.0
2007-07-10 17:14:00,15.61368,15.62838,15.61293,15.61724,18000000.0
2007-07-10 17:15:00,15.62855,15.63024,15.61957,15.63024,9000000.0
2007-07-10 17:16:00,15.62201,15.63562,15.62201,15.62495,12000000.0
2007-07-10 17:17:00,15.63514,15.64049,15.62786,15.6387,16000000.0
2007-07-10 17:18:00,15.62832,15.64085,15.62499,15.62791,22000000.0
2007-07-10 17:19:00,15.63409,15.63409,15.62733,15.62733,7000000.0
2007-07-10 17:20:00,15.63621,15.63668,15.62548,15.63553,14000000.0
2007-07-10 17:21:00,15.62651,15.63701,15.62651,15.63701,7000000.0
2007-07-10 17:22:00,15.6243,15.63674,15.6243,15.63674,8000000.0
2007-07-10 17:23:00,15.62659,15.63636,15.62637,15.62637,11000000.0
2007-07-10 17:24:00,15.62551,15.63449,15.62096,15.62096,14000000.0
2007-07-10 17:25:00,15.62005,15.62922,15.61981,15.62094,10000000.0
2007-07-10 17:26:00,15.62102,15.63309,15.62102,15.63309,21000000.0
2007-07-10 17:27:00,15.62017,15.63119,15.61896,15.62326,12000000.0
2007-07-10 17:28:00,15.63011,15.63011,15.61888,15.61888,7000000.0
2007-07-10 17:29:00,15.6232,15.62896,15.62177,15.62896,8000000.0
2007-07-10 17:30:00,15.62663,15.62686,15.62069,15.62069,7000000.0
2007-07-10 17:31:00,15.63203,15.63203,15.61877,15.61877,7000000.0
2007-07-10 17:32:00,15.62977,15.63011,15.62028,15.62868,11000000.0
2007-07-10 17:33:00,15.6182,15.62935,15.6182,15.61833,9000000.0
2007-07-10 17:34:00,15.62084,15.62483,15.61538,15.61566,7000000.0
2007-07-10 17:35:00,15.62442,15.6279,15.62012,15.62709,8000000.0
2007-07-10 17:36:00,15.61829,15.62336,15.61797,15.62336,7000000.0
2007-07-10 17:37:00,15.61659,15.62268,15.61352,15.61352,7000000.0
2007-07-10 17:38:00,15.61204,15.62163,15.61204,15.61303,11000000.0
2007-07-10 17:39:00,15.61749,15.62599,15.61749,15.619,7000000.0
2007-07-10 17:40:00,15.62607,15.63055,15.62272,15.6259,7000000.0
2007-07-10 17:41:00,15.63389,15.63389,15.62259,15.63233,10000000.0
2007-07-10 17:42:00,15.62539,15.634,15.62458,15.634,11000000.0
2007-07-10 17:43:00,15.62279,15.63657,15.62279,15.63657,7000000.0
2007-07-10 17:44:00,15.63278,15.63627,15.62782,15.63554,9000000.0
2007-07-10 17:45:00,15.63148,15.63328,15.628,15.628,7000000.0
2007-07-10 17:46:00,15.63819,15.63873,15.62659,15.62659,8000000.0
2007-07-10 17:47:00,15.62702,15.63819,15.62702,15.63819,7000000.0
2007-07-10 17:48:00,15.62937,15.63976,15.62777,15.63798,20000000.0
2007-07-10 17:49:00,15.63033,15.6342,15.62656,15.62708,10000000.0
2007-07-10 17:50:00,15.62516,15.63398,15.6249,15.62644,9000000.0
2007-07-10 17:51:00,15.63514,15.63676,15.62607,15.63676,10000000.0
2007-07-10 17:52:00,15.63728,15.63728,15.6224,15.6224,10000000.0
2007-07-10 17:53:00,15.62399,15.6347,15.62299,15.62299,19000000.0
2007-07-10 17:54:00,15.62374,15.63831,15.62305,15.63831,24000000.0
2007-07-10 17:55:00,15.63273,15.63593,15.62887,15.63593,11000000.0
2007-07-10 17:56:00,15.62392,15.63229,15.62392,15.62464,10000000.0
2007-07-10 17:57:00,15.62584,15.6364,15.62143,15.62143,14000000.0
2007-07-10 17:58:00,15.63195,15.63434,15.6229,15.63434,12000000.0
2007-07-10 17:59:00,15.62276,15.63326,15.61881,15.61881,25000000.0
2007-07-10 18:00:00,15.63075,15.63075,15.61723,15.61723,12000000.0
2007-07-10 18:01:00,15.62718,15.62792,15.61785,15.62792,9000000.0
2007-07-10 18:02:00,15.62835,15.62989,15.61711,15.62864,19000000.0
2007-07-10 18:03:00,15.6175,15.62801,15.6175,15.62801,11000000.0
2007-07-10 18:04:00,15.61589,15.62601,15.61589,15.62601,7000000.0
2007-07-10 18:05:00,15.61599,15.62733,15.61526,15.62733,9000000.0
2007-07-10 18:06:00,15.61779,15.62631,15.61687,15.62631,14000000.0
2007-07-10 18:07:00,15.61564,15.62658,15.61525,15.62656,11000000.0
2007-07-10 18:08:00,15.61421,15.62745,15.61421,15.62745,23000000.0
2007-07-10 18:09:00,15.6159,15.62994,15.6159,15.62885,22000000.0
2007-07-10 18:10:00,15.61788,15.62928,15.61788,15.629,9000000.0
2007-07-10 18:11:00,15.61576,15.6316,15.61576,15.6316,9000000.0
2007-07-10 18:12:00,15.61817,15.63007,15.6168,15.62823,27000000.0
2007-07-10 18:13:00,15.61574,15.62465,15.61515,15.61515,9000000.0
2007-07-10 18:14:00,15.61396,15.6229,15.61396,15.61441,8000000.0
2007-07-10 18:15:00,15.62563,15.62647,15.61288,15.61329,22000000.0
2007-07-10 18:16:00,15.62201,15.62468,15.61533,15.62468,7000000.0
2007-07-10 18:17:00,15.62487,15.62487,15.61355,15.62366,11000000.0
2007-07-10 18:18:00,15.61632,15.62775,15.61632,15.62712,8000000.0
2007-07-10 18:19:00,15.6207,15.62743,15.62036,15.62743,8000000.0
2007-07-10 18:20:00,15.61928,15.63231,15.61928,15.63231,8000000.0
2007-07-10 18:21:00,15.62039,15.63154,15.61908,15.63128,25000000.0
2007-07-10 18:22:00,15.62829,15.63187,15.62015,15.63187,10000000.0
2007-07-10 18:23:00,15.62243,15.62844,15.6204,15.6204,7000000.0
2007-07-10 18:24:00,15.63447,15.63448,15.63397,15.63398,8000000.0
2007-07-10 18:25:00,15.62045,15.63187,15.61941,15.63187,11000000.0
2007-07-10 18:26:00,15.62056,15.63231,15.62056,15.63177,8000000.0
2007-07-10 18:27:00,15.62072,15.63034,15.6188,15.62943,25000000.0
2007-07-10 18:28:00,15.62999,15.63053,15.61998,15.62739,12000000.0
2007-07-10 18:29:00,15.62857,15.62858,15.62857,15.62857,7000000.0
2007-07-10 18:30:00,15.61787,15.631,15.61697,15.631,16000000.0
2007-07-10 18:31:00,15.61823,15.62941,15.61823,15.61998,18000000.0
2007-07-10 18:32:00,15.61828,15.63011,15.61828,15.6211,20000000.0
2007-07-10 18:33:00,15.61966,15.63054,15.61966,15.63054,13000000.0
2007-07-10 18:34:00,15.61985,15.63074,15.61985,15.63074,11000000.0
2007-07-10 18:35:00,15.6303,15.63077,15.63004,15.63048,10000000.0
2007-07-10 18:36:00,15.61812,15.62964,15.61812,15.62964,18000000.0
2007-07-10 18:37:00,15.61752,15.63097,15.61752,15.63097,11000000.0
2007-07-10 18:38:00,15.62389,15.62775,15.6211,15.6211,11000000.0
2007-07-10 18:39:00,15.63548,15.63548,15.63497,15.63498,7000000.0
2007-07-10 18:41:00,15.62153,15.63211,15.62041,15.63135,16000000.0
2007-07-10 18:42:00,15.62119,15.63189,15.62027,15.63189,15000000.0
2007-07-10 18:43:00,15.62148,15.63357,15.62148,15.63357,11000000.0
2007-07-10 18:44:00,15.6252,15.62899,15.61892,15.61892,10000000.0
2007-07-10 18:45:00,15.61904,15.6334,15.61904,15.6334,11000000.0
2007-07-10 18:46:00,15.61869,15.63458,15.61838,15.63422,13000000.0
2007-07-10 18:47:00,15.6203,15.63322,15.61983,15.63322,9000000.0
2007-07-10 18:48:00,15.62144,15.63468,15.62144,15.63465,9000000.0
2007-07-10 18:49:00,15.63463,15.63491,15.63426,15.63426,9000000.0
2007-07-10 18:50:00,15.62405,15.63737,15.62405,15.63737,9000000.0
2007-07-10 18:51:00,15.62978,15.63487,15.62659,15.62691,7000000.0
2007-07-10 18:52:00,15.63894,15.6396,15.6386,15.6392,9000000.0
2007-07-10 18:53:00,15.63612,15.63948,15.63222,15.63948,7000000.0
2007-07-10 18:54:00,15.62848,15.64205,15.62747,15.64205,12000000.0
2007-07-10 18:55:00,15.64239,15.64463,15.6325,15.64324,18000000.0
2007-07-10 18:56:00,15.62988,15.64254,15.62988,15.64254,7000000.0
2007-07-10 18:57:00,15.6451,15.6451,15.63027,15.63074,11000000.0
2007-07-10 18:58:00,15.63088,15.64278,15.63088,15.64202,9000000.0
2007-07-10 18:59:00,15.63048,15.63048,15.62931,15.62966,7000000.0
2007-07-10 19:00:00,15.64183,15.64292,15.62931,15.62931,24000000.0
2007-07-10 19:01:00,15.64122,15.64161,15.62702,15.62702,10000000.0
2007-07-10 19:02:00,15.6233,15.63394,15.62157,15.62245,14000000.0
2007-07-10 19:03:00,15.63237,15.63237,15.61887,15.62114,11000000.0
2007-07-10 19:04:00,15.62245,15.63709,15.62245,15.63653,8000000.0
2007-07-10 19:05:00,15.62727,15.63553,15.62601,15.63553,10000000.0
2007-07-10 19:06:00,15.62352,15.63903,15.62352,15.62745,20000000.0
2007-07-10 19:07:00,15.62876,15.63961,15.62876,15.6304,12000000.0
2007-07-10 19:08:00,15.63982,15.64358,15.63236,15.64358,9000000.0
2007-07-10 19:09:00,15.63541,15.64501,15.63161,15.63242,17000000.0
2007-07-10 19:10:00,15.64405,15.64405,15.62897,15.62897,13000000.0
2007-07-10 19:11:00,15.62854,15.63948,15.62813,15.63948,8000000.0
2007-07-10 19:12:00,15.62981,15.64272,15.6295,15.6416,13000000.0
2007-07-10 19:13:00,15.6292,15.63888,15.62902,15.63262,8000000.0
2007-07-10 19:14:00,15.64078,15.64078,15.62958,15.62966,8000000.0
2007-07-10 19:15:00,15.63114,15.64166,15.62984,15.63914,19000000.0
2007-07-10 19:16:00,15.63207,15.63846,15.62986,15.62986,7000000.0
2007-07-10 19:17:00,15.63607,15.63607,15.62787,15.63471,7000000.0
2007-07-10 19:18:00,15.6285,15.63474,15.6282,15.63474,8000000.0
2007-07-10 19:19:00,15.62619,15.63709,15.62619,15.63709,8000000.0
2007-07-10 19:20:00,15.6267,15.63575,15.62604,15.62604,8000000.0
2007-07-10 19:21:00,15.63721,15.63721,15.62134,15.62152,7000000.0
2007-07-10 19:22:00,15.63142,15.63142,15.61836,15.61883,10000000.0
2007-07-10 19:23:00,15.61736,15.6304,15.61701,15.6304,8000000.0
2007-07-10 19:24:00,15.61807,15.62858,15.61778,15.62145,8000000.0
2007-07-10 19:25:00,15.61876,15.63185,15.61876,15.63185,11000000.0
2007-07-10 19:26:00,15.62197,15.62637,15.6189,15.61892,7000000.0
2007-07-10 19:27:00,15.62192,15.63203,15.61903,15.63027,39000000.0
2007-07-10 19:28:00,15.63075,15.63075,15.62177,15.62885,8000000.0
2007-07-10 19:29:00,15.61837,15.62895,15.61837,15.62895,11000000.0
2007-07-10 19:30:00,15.61998,15.63247,15.61998,15.63247,10000000.0
2007-07-10 19:31:00,15.63074,15.63074,15.62042,15.63074,11000000.0
2007-07-10 19:32:00,15.61775,15.63032,15.61729,15.6302,13000000.0
2007-07-10 19:33:00,15.61808,15.63376,15.61808,15.6334,11000000.0
2007-07-10 19:34:00,15.62469,15.62973,15.62216,15.62292,10000000.0
2007-07-10 19:35:00,15.63699,15.63699,15.62854,15.63662,10000000.0
2007-07-10 19:36:00,15.62576,15.63962,15.62518,15.63962,7000000.0
2007-07-10 19:37:00,15.63514,15.6356,15.62821,15.6356,7000000.0
2007-07-10 19:38:00,15.62378,15.63663,15.62378,15.63663,11000000.0
2007-07-10 19:39:00,15.62444,15.63374,15.62444,15.62452,11000000.0
2007-07-10 19:40:00,15.6334,15.6366,15.62846,15.63595,9000000.0
2007-07-10 19:41:00,15.63452,15.63514,15.62742,15.63514,8000000.0
2007-07-10 19:42:00,15.62731,15.63648,15.62607,15.63648,11000000.0
2007-07-10 19:43:00,15.62448,15.6245,15.62353,15.6245,5000000.0
2007-07-10 19:44:00,15.62634,15.63968,15.62634,15.63968,10000000.0
2007-07-10 19:45:00,15.63858,15.63858,15.62333,15.63293,13000000.0
2007-07-10 19:46:00,15.63131,15.63131,15.61491,15.61511,11000000.0
2007-07-10 19:47:00,15.61342,15.62495,15.61252,15.62495,7000000.0
2007-07-10 19:48:00,15.61718,15.62304,15.61558,15.62304,11000000.0
2007-07-10 19:49:00,15.62458,15.62458,15.60902,15.60902,11000000.0
2007-07-10 19:50:00,15.61887,15.61973,15.60733,15.60733,21000000.0
2007-07-10 19:51:00,15.61854,15.61884,15.60775,15.61884,11000000.0
2007-07-10 19:52:00,15.60734,15.6166,15.60734,15.61073,7000000.0
2007-07-10 19:53:00,15.60876,15.62109,15.60876,15.62109,8000000.0
2007-07-10 19:54:00,15.6156,15.62294,15.6156,15.62294,8000000.0
2007-07-10 19:55:00,15.6148,15.62644,15.6148,15.62513,10000000.0
2007-07-10 19:56:00,15.61577,15.61964,15.61439,15.61879,7000000.0
2007-07-10 19:57:00,15.61022,15.62182,15.60959,15.62182,8000000.0
2007-07-10 19:58:00,15.61185,15.621,15.61185,15.61315,8000000.0
2007-07-10 19:59:00,15.61132,15.621,15.61043,15.62031,45000000.0
2007-07-10 20:00:00,15.62276,15.62529,15.61078,15.61078,11000000.0
2007-07-10 20:01:00,15.60752,15.61679,15.60674,15.60824,9000000.0
2007-07-10 20:02:00,15.60915,15.61406,15.60676,15.61406,10000000.0
2007-07-10 20:03:00,15.60342,15.61672,15.60342,15.61672,10000000.0
2007-07-10 20:04:00,15.60992,15.61807,15.60864,15.61807,11000000.0
2007-07-10 20:05:00,15.60819,15.6208,15.60726,15.6208,9000000.0
2007-07-10 20:06:00,15.61297,15.62016,15.61168,15.62016,9000000.0
2007-07-10 20:07:00,15.61782,15.62128,15.61265,15.62128,7000000.0
2007-07-10 20:08:00,15.61118,15.62107,15.61118,15.61259,11000000.0
2007-07-10 20:09:00,15.62029,15.62435,15.61507,15.62435,8000000.0
2007-07-10 20:10:00,15.61395,15.62542,15.61395,15.61678,9000000.0
2007-07-10 20:11:00,15.61367,15.62432,15.61263,15.62363,11000000.0
2007-07-10 20:12:00,15.61024,15.62237,15.61024,15.62237,7000000.0
2007-07-10 20:13:00,15.61417,15.62023,15.61214,15.62023,10000000.0
2007-07-10 20:14:00,15.61845,15.61908,15.61229,15.61908,7000000.0
2007-07-10 20:15:00,15.60908,15.62117,15.60863,15.62117,8000000.0
2007-07-10 20:16:00,15.62038,15.62471,15.6165,15.62471,9000000.0
2007-07-10 20:17:00,15.61226,15.62275,15.61226,15.62275,7000000.0
2007-07-10 20:18:00,15.62122,15.62335,15.61577,15.62335,10000000.0
2007-07-10 20:19:00,15.61262,15.62875,15.61262,15.62875,10000000.0
2007-07-10 20:20:00,15.61853,15.62914,15.61853,15.62914,7000000.0
2007-07-10 20:21:00,15.62782,15.62782,15.61968,15.62754,8000000.0
2007-07-10 20:22:00,15.61605,15.62522,15.61357,15.61357,10000000.0
2007-07-10 20:23:00,15.61482,15.62336,15.60937,15.6095,18000000.0
2007-07-10 20:24:00,15.6121,15.62434,15.6121,15.62383,11000000.0
2007-07-10 20:25:00,15.6251,15.6251,15.61582,15.62165,8000000.0
2007-07-10 20:26:00,15.61572,15.62212,15.615,15.62212,8000000.0
2007-07-10 20:27:00,15.61372,15.62846,15.61372,15.62846,10000000.0
2007-07-10 20:28:00,15.61205,15.62362,15.61205,15.62362,8000000.0
2007-07-10 20:29:00,15.62541,15.62566,15.62504,15.62511,9000000.0
2007-07-10 20:30:00,15.61265,15.62445,15.61265,15.62445,8000000.0
2007-07-10 20:31:00,15.61082,15.62356,15.61082,15.62356,7000000.0
2007-07-10 20:32:00,15.62228,15.62228,15.61389,15.61909,7000000.0
2007-07-10 20:33:00,15.60928,15.62255,15.60928,15.62255,10000000.0
2007-07-10 20:34:00,15.61199,15.62358,15.61199,15.62288,9000000.0
2007-07-10 20:35:00,15.62262,15.6227,15.61384,15.62042,8000000.0
2007-07-10 20:36:00,15.6143,15.61934,15.61013,15.61013,7000000.0
2007-07-10 20:37:00,15.60925,15.62248,15.60925,15.62224,11000000.0
2007-07-10 20:38:00,15.61877,15.62117,15.61234,15.62117,7000000.0
2007-07-10 20:39:00,15.62349,15.62415,15.62254,15.62254,7000000.0
2007-07-10 20:40:00,15.60811,15.61938,15.60811,15.61938,8000000.0
2007-07-10 20:41:00,15.60839,15.61893,15.60839,15.61893,8000000.0
2007-07-10 20:42:00,15.60674,15.61936,15.60674,15.61936,8000000.0
2007-07-10 20:43:00,15.61058,15.61763,15.6088,15.6088,7000000.0
2007-07-10 20:44:00,15.61697,15.61697,15.60678,15.60737,7000000.0
2007-07-10 20:45:00,15.60978,15.61901,15.60978,15.61869,7000000.0
2007-07-10 20:46:00,15.60977,15.61781,15.60977,15.61781,4000000.0
2007-07-10 20:47:00,15.60782,15.61823,15.60662,15.61809,9000000.0
2007-07-10 20:48:00,15.60675,15.61225,15.60234,15.60234,6000000.0
2007-07-10 20:49:00,15.60013,15.6113,15.59902,15.6113,7000000.0
2007-07-10 20:50:00,15.59694,15.60888,15.59694,15.60166,9000000.0
2007-07-10 20:51:00,15.61402,15.61488,15.6059,15.61061,7000000.0
2007-07-10 20:52:00,15.61518,15.61518,15.60479,15.61275,10000000.0
2007-07-10 20:53:00,15.61188,15.6154,15.60648,15.6154,7000000.0
2007-07-10 20:54:00,15.60518,15.61056,15.60465,15.60465,5000000.0
2007-07-10 20:55:00,15.60565,15.60951,15.5991,15.59922,10000000.0
2007-07-10 20:56:00,15.61079,15.61079,15.60031,15.60855,9000000.0
2007-07-10 20:57:00,15.60058,15.61224,15.60058,15.61193,8000000.0
2007-07-10 20:58:00,15.60848,15.60848,15.59844,15.60565,8000000.0
2007-07-10 20:59:00,15.59502,15.60406,15.59502,15.59783,8000000.0
2007-07-10 21:00:00,15.59518,15.60845,15.59518,15.60845,9000000.0
2007-07-10 21:01:00,15.59449,15.5959,15.59449,15.5959,7000000.0
2007-07-10 21:02:00,15.59673,15.59697,15.59583,15.59583,8000000.0
2007-07-10 21:03:00,15.59425,15.60494,15.59374,15.60494,7000000.0
2007-07-10 21:04:00,15.59438,15.59438,15.59277,15.59277,4000000.0
2007-07-10 21:05:00,15.59133,15.59329,15.59111,15.59329,9000000.0
2007-07-10 21:06:00,15.59484,15.60258,15.59425,15.59425,8000000.0
2007-07-10 21:07:00,15.59089,15.59165,15.58924,15.58937,7000000.0
2007-07-10 21:08:00,15.59027,15.59027,15.58716,15.58836,11000000.0
2007-07-10 21:09:00,15.58805,15.60031,15.58805,15.58992,11000000.0
2007-07-10 21:10:00,15.58885,15.59063,15.58841,15.59049,7000000.0
2007-07-10 21:11:00,15.58836,15.58854,15.58755,15.58789,8000000.0
2007-07-10 21:12:00,15.60097,15.60148,15.60097,15.60148,7000000.0
2007-07-10 21:13:00,15.58648,15.58648,15.58597,15.58647,9000000.0
2007-07-10 21:14:00,15.58586,15.58819,15.58586,15.58819,8000000.0
2007-07-10 21:15:00,15.59237,15.60101,15.59237,15.59302,7000000.0
2007-07-10 21:16:00,15.59133,15.59157,15.59061,15.59061,8000000.0
2007-07-10 21:17:00,15.59178,15.59178,15.59127,15.59127,10000000.0
2007-07-10 21:18:00,15.58995,15.60517,15.58995,15.60517,8000000.0
2007-07-10 21:19:00,15.59162,15.59162,15.59037,15.59049,4000000.0
2007-07-10 21:20:00,15.58861,15.58991,15.58853,15.58853,9000000.0
2007-07-10 21:21:00,15.58956,15.60251,15.58956,15.60251,8000000.0
2007-07-10 21:22:00,15.59124,15.59311,15.59124,15.59311,8000000.0
2007-07-10 21:23:00,15.59347,15.59607,15.59347,15.59576,8000000.0
2007-07-10 21:24:00,15.60145,15.60595,15.59774,15.598,10000000.0
2007-07-10 21:25:00,15.59706,15.59756,15.59625,15.59756,7000000.0
2007-07-10 21:26:00,15.59858,15.59858,15.59857,15.59857,7000000.0
2007-07-10 21:27:00,15.59938,15.60799,15.59739,15.60799,8000000.0
2007-07-10 21:28:00,15.59458,15.59575,15.59458,15.59575,3000000.0
2007-07-10 21:29:00,15.5968,15.5972,15.59605,15.59712,14000000.0
2007-07-10 21:30:00,15.6008,15.60427,15.59547,15.59598,8000000.0
2007-07-10 21:31:00,15.59456,15.59456,15.59311,15.59311,8000000.0
2007-07-10 21:32:00,15.5946,15.59545,15.59275,15.59275,7000000.0
2007-07-10 21:33:00,15.59648,15.60171,15.59288,15.59289,8000000.0
2007-07-10 21:34:00,15.59252,15.59355,15.59252,15.59304,7000000.0
2007-07-10 21:35:00,15.592,15.59297,15.5919,15.5919,7000000.0
2007-07-10 21:36:00,15.59315,15.60368,15.59249,15.60368,7000000.0
2007-07-10 21:37:00,15.58945,15.59003,15.58777,15.58997,7000000.0
2007-07-10 21:38:00,15.58955,15.59156,15.58955,15.59109,8000000.0
2007-07-10 21:39:00,15.58927,15.60084,15.58901,15.60084,9000000.0
2007-07-10 21:40:00,15.5863,15.58783,15.58551,15.58783,11000000.0
2007-07-10 21:41:00,15.58726,15.58815,15.58695,15.58815,7000000.0
2007-07-10 21:42:00,15.58993,15.59564,15.5888,15.5888,6000000.0
2007-07-10 21:43:00,15.58772,15.58836,15.58751,15.58751,9000000.0
2007-07-10 21:45:00,15.58644,15.5996,15.58644,15.5996,8000000.0
2007-07-10 21:46:00,15.58707,15.58708,15.58657,15.58658,8000000.0
2007-07-10 21:47:00,15.58779,15.58802,15.58674,15.58674,11000000.0
2007-07-10 21:48:00,15.59118,15.60026,15.59118,15.59164,8000000.0
2007-07-10 21:49:00,15.5878,15.5882,15.58717,15.5874,8000000.0
2007-07-10 21:50:00,15.58816,15.5912,15.58816,15.5912,9000000.0
2007-07-10 21:51:00,15.59205,15.6015,15.5897,15.5897,11000000.0
2007-07-10 21:52:00,15.58705,15.58884,15.58705,15.58884,9000000.0
2007-07-10 21:53:00,15.59147,15.59316,15.59147,15.59219,12000000.0
2007-07-10 21:54:00,15.59648,15.60173,15.5932,15.59336,9000000.0
2007-07-10 21:55:00,15.59105,15.59251,15.59039,15.59102,11000000.0
2007-07-10 21:57:00,15.59083,15.6008,15.58726,15.58726,14000000.0
2007-07-10 21:58:00,15.58756,15.58756,15.58738,15.58738,2000000.0
2007-07-10 21:59:00,15.58691,15.58691,15.58556,15.58556,12000000.0
2007-07-10 22:00:00,15.58613,15.59238,15.58495,15.58708,7000000.0
2007-07-10 22:01:00,15.58459,15.58459,15.58014,15.58071,8000000.0
2007-07-10 22:02:00,15.57801,15.58041,15.57703,15.57873,7000000.0
2007-07-10 22:03:00,15.57944,15.59045,15.57854,15.59045,10000000.0
2007-07-10 22:04:00,15.58165,15.58365,15.58165,15.58291,6000000.0
2007-07-10 22:05:00,15.58348,15.58413,15.58216,15.58413,7000000.0
2007-07-10 22:06:00,15.59765,15.59765,15.58014,15.58072,11000000.0
2007-07-10 22:07:00,15.58167,15.58283,15.58063,15.58283,7000000.0
2007-07-10 22:08:00,15.58198,15.58198,15.58147,15.58148,6000000.0
2007-07-10 22:09:00,15.5801,15.59303,15.57935,15.59303,11000000.0
2007-07-10 22:10:00,15.57756,15.57756,15.57602,15.57687,7000000.0
2007-07-10 22:11:00,15.57767,15.57818,15.57767,15.57818,6000000.0
2007-07-10 22:12:00,15.57655,15.58541,15.57612,15.57955,8000000.0
2007-07-10 22:13:00,15.57943,15.58169,15.57943,15.58167,10000000.0
2007-07-10 22:14:00,15.58243,15.58243,15.58056,15.5812,8000000.0
2007-07-10 22:15:00,15.58295,15.59538,15.58233,15.59538,7000000.0
2007-07-10 22:16:00,15.58369,15.58377,15.58278,15.58278,7000000.0
2007-07-10 22:17:00,15.58429,15.58429,15.58253,15.58253,11000000.0
2007-07-10 22:18:00,15.59825,15.59825,15.58476,15.58476,11000000.0
2007-07-10 22:19:00,15.58318,15.58358,15.58316,15.58358,9000000.0
2007-07-10 22:20:00,15.58234,15.58274,15.58137,15.58137,7000000.0
2007-07-10 22:21:00,15.58236,15.59394,15.58182,15.59394,10000000.0
2007-07-10 22:22:00,15.58218,15.58271,15.58157,15.58271,8000000.0
2007-07-10 22:23:00,15.58154,15.58159,15.57911,15.57911,8000000.0
2007-07-10 22:24:00,15.58035,15.58867,15.57748,15.58867,11000000.0
2007-07-10 22:25:00,15.57502,15.57674,15.57502,15.57674,8000000.0
2007-07-10 22:26:00,15.5762,15.57706,15.57548,15.57563,10000000.0
2007-07-10 22:27:00,15.57857,15.58481,15.57584,15.57584,8000000.0
2007-07-10 22:28:00,15.57527,15.57595,15.57463,15.57466,8000000.0
2007-07-10 22:29:00,15.57367,15.57436,15.57274,15.57274,5000000.0
2007-07-10 22:30:00,15.5749,15.5891,15.5749,15.5891,10000000.0
2007-07-10 22:31:00,15.57588,15.57588,15.57434,15.5747,11000000.0
2007-07-10 22:32:00,15.57338,15.57388,15.57337,15.57387,7000000.0
2007-07-10 22:33:00,15.58698,15.58748,15.58697,15.58747,11000000.0
2007-07-10 22:34:00,15.57503,15.57503,15.57379,15.57446,11000000.0
2007-07-10 22:35:00,15.57405,15.57496,15.57405,15.57457,11000000.0
2007-07-10 22:36:00,15.57495,15.5854,15.57405,15.5854,8000000.0
2007-07-10 22:37:00,15.57497,15.57498,15.57447,15.57497,8000000.0
2007-07-10 22:38:00,15.57611,15.57611,15.5751,15.5751,7000000.0
2007-07-10 22:39:00,15.57626,15.58592,15.57626,15.58592,4000000.0
2007-07-10 22:40:00,15.57376,15.57508,15.57376,15.57466,6000000.0
2007-07-10 22:41:00,15.57517,15.57517,15.57335,15.5735,10000000.0
2007-07-10 22:42:00,15.57164,15.58527,15.57155,15.58527,7000000.0
2007-07-10 22:43:00,15.57262,15.57262,15.57139,15.57185,6000000.0
2007-07-10 22:44:00,15.57132,15.57244,15.57132,15.57202,7000000.0
2007-07-10 22:45:00,15.57401,15.57899,15.57115,15.57115,11000000.0
2007-07-10 22:46:00,15.56841,15.56941,15.56738,15.56775,10000000.0
2007-07-10 22:47:00,15.56638,15.56766,15.56596,15.56596,9000000.0
2007-07-10 22:48:00,15.57058,15.57577,15.56784,15.56784,7000000.0
2007-07-10 22:49:00,15.56792,15.56931,15.56792,15.56875,7000000.0
2007-07-10 22:50:00,15.56597,15.56597,15.56324,15.56452,8000000.0
2007-07-10 22:51:00,15.56876,15.57695,15.56552,15.56658,16000000.0
2007-07-10 22:52:00,15.56419,15.56419,15.5636,15.56383,4000000.0
2007-07-10 22:53:00,15.56384,15.56384,15.56019,15.56019,7000000.0
2007-07-10 22:54:00,15.56125,15.57422,15.5608,15.57422,8000000.0
2007-07-10 22:55:00,15.56271,15.56398,15.56271,15.56398,7000000.0
2007-07-10 22:56:00,15.56282,15.5633,15.56042,15.56042,7000000.0
2007-07-10 22:57:00,15.56212,15.57372,15.56016,15.57372,11000000.0
2007-07-10 22:59:00,15.55808,15.55808,15.55591,15.55791,11000000.0
2007-07-10 23:00:00,15.55849,15.57179,15.55674,15.57179,10000000.0
2007-07-10 23:01:00,15.55814,15.5589,15.55648,15.55748,9000000.0
2007-07-10 23:02:00,15.55717,15.55764,15.55578,15.55595,7000000.0
2007-07-10 23:03:00,15.55671,15.56753,15.55593,15.56753,8000000.0
2007-07-10 23:04:00,15.55532,15.55733,15.55532,15.55646,7000000.0
2007-07-10 23:05:00,15.55576,15.55654,15.55544,15.55577,8000000.0
2007-07-10 23:06:00,15.55604,15.56803,15.55593,15.56803,7000000.0
2007-07-10 23:07:00,15.55671,15.55671,15.55516,15.55516,7000000.0
2007-07-10 23:08:00,15.55468,15.55537,15.55468,15.55494,8000000.0
2007-07-10 23:09:00,15.56898,15.56898,15.56898,15.56898,1000000.0
2007-07-10 23:10:00,15.55608,15.55619,15.55591,15.55591,3000000.0
2007-07-10 23:11:00,15.55675,15.55675,15.55547,15.55669,11000000.0
2007-07-10 23:12:00,15.5588,15.56486,15.5588,15.56486,3000000.0
2007-07-10 23:13:00,15.55649,15.55649,15.55535,15.55535,3000000.0
2007-07-10 23:14:00,15.55638,15.55688,15.55637,15.55688,8000000.0
2007-07-10 23:15:00,15.55661,15.56874,15.55661,15.56874,7000000.0
2007-07-10 23:16:00,15.55768,15.55808,15.5565,15.5565,9000000.0
2007-07-10 23:18:00,15.57047,15.57048,15.56997,15.57047,8000000.0
2007-07-10 23:19:00,15.55748,15.55757,15.5568,15.55711,6000000.0
2007-07-10 23:20:00,15.55589,15.55627,15.55539,15.55539,5000000.0
2007-07-10 23:21:00,15.55927,15.56314,15.55635,15.55635,7000000.0
2007-07-10 23:22:00,15.55578,15.55661,15.55538,15.55538,8000000.0
2007-07-10 23:23:00,15.55627,15.55627,15.5554,15.5554,5000000.0
2007-07-10 23:24:00,15.55605,15.56675,15.55605,15.56675,7000000.0
2007-07-10 23:25:00,15.55636,15.55673,15.55546,15.55605,8000000.0
2007-07-10 23:26:00,15.55713,15.55713,15.55572,15.5561,7000000.0
2007-07-10 23:27:00,15.55908,15.56713,15.55739,15.55739,8000000.0
2007-07-10 23:28:00,15.55431,15.55582,15.55431,15.55582,11000000.0
2007-07-10 23:29:00,15.55459,15.55563,15.55459,15.55497,7000000.0
2007-07-10 23:30:00,15.55568,15.56614,15.55555,15.56614,7000000.0
2007-07-10 23:31:00,15.55523,15.55576,15.55466,15.55576,6000000.0
2007-07-10 23:32:00,15.55478,15.55478,15.55427,15.55478,11000000.0
2007-07-10 23:33:00,15.55432,15.56064,15.54989,15.54989,8000000.0
2007-07-10 23:34:00,15.5461,15.5461,15.53514,15.53603,10000000.0
2007-07-10 23:35:00,15.53855,15.54156,15.53855,15.53957,8000000.0
2007-07-10 23:36:00,15.53702,15.54551,15.53192,15.53512,13000000.0
2007-07-10 23:37:00,15.53058,15.53058,15.52962,15.53032,6000000.0
2007-07-10 23:38:00,15.53106,15.53106,15.52986,15.52986,8000000.0
2007-07-10 23:39:00,15.53513,15.54051,15.53273,15.53274,7000000.0
2007-07-10 23:40:00,15.53113,15.53243,15.53074,15.53074,11000000.0
2007-07-10 23:41:00,15.53101,15.53101,15.5292,15.52963,6000000.0
2007-07-10 23:42:00,15.53114,15.53971,15.53114,15.5325,8000000.0
2007-07-10 23:43:00,15.53229,15.53229,15.53016,15.53133,8000000.0
2007-07-10 23:44:00,15.52968,15.53017,15.52967,15.52968,8000000.0
2007-07-10 23:45:00,15.53346,15.53467,15.51744,15.51744,7000000.0
2007-07-10 23:46:00,15.51663,15.51956,15.51637,15.51953,8000000.0
2007-07-10 23:47:00,15.51645,15.51645,15.51118,15.5132,7000000.0
2007-07-10 23:48:00,15.51509,15.51927,15.51225,15.51362,8000000.0
2007-07-10 23:49:00,15.51367,15.51865,15.51263,15.51865,8000000.0
2007-07-10 23:50:00,15.51851,15.51856,15.50289,15.50289,7000000.0
2007-07-10 23:51:00,15.49853,15.51358,15.49761,15.51112,8000000.0
2007-07-10 23:52:00,15.51088,15.51108,15.50871,15.51051,8000000.0
2007-07-10 23:53:00,15.50767,15.50767,15.50505,15.50729,7000000.0
2007-07-10 23:54:00,15.50604,15.51774,15.50604,15.51774,6000000.0
2007-07-10 23:55:00,15.50733,15.50898,15.50733,15.50751,7000000.0
2007-07-10 23:56:00,15.5079,15.5079,15.50392,15.50394,6000000.0
2007-07-10 23:57:00,15.50403,15.5163,15.50403,15.50625,9000000.0
2007-07-10 23:58:00,15.50482,15.50977,15.50217,15.50977,10000000.0
2007-07-10 23:59:00,15.51181,15.51199,15.51011,15.51199,8000000.0
2007-07-11 00:00:00,15.50767,15.51091,15.50437,15.50437,9000000.0
2007-07-11 00:01:00,15.50445,15.50465,15.50151,15.50278,10000000.0
2007-07-11 00:02:00,15.50438,15.50438,15.50313,15.50387,7000000.0
2007-07-11 00:03:00,15.5049,15.50692,15.4964,15.49641,8000000.0
2007-07-11 00:04:00,15.49806,15.4988,15.49618,15.49732,8000000.0
2007-07-11 00:05:00,15.49915,15.49915,15.49556,15.49556,10000000.0
2007-07-11 00:06:00,15.49716,15.50318,15.49226,15.49226,7000000.0
2007-07-11 00:07:00,15.49101,15.49319,15.48852,15.49319,9000000.0
2007-07-11 00:08:00,15.49181,15.49294,15.48651,15.48651,7000000.0
2007-07-11 00:09:00,15.48844,15.49665,15.48522,15.48522,8000000.0
2007-07-11 00:10:00,15.48323,15.48323,15.47506,15.47506,11000000.0
2007-07-11 00:11:00,15.47537,15.47906,15.47537,15.47892,7000000.0
2007-07-11 00:12:00,15.47693,15.48849,15.47672,15.48139,11000000.0
2007-07-11 00:13:00,15.4806,15.48071,15.47813,15.47814,7000000.0
2007-07-11 00:14:00,15.47697,15.47716,15.47381,15.47381,8000000.0
2007-07-11 00:15:00,15.47213,15.48063,15.47057,15.47123,16000000.0
2007-07-11 00:16:00,15.47177,15.47177,15.46782,15.46844,8000000.0
2007-07-11 00:17:00,15.46883,15.46883,15.46546,15.46546,7000000.0
2007-07-11 00:18:00,15.46267,15.47678,15.46267,15.46727,10000000.0
2007-07-11 00:19:00,15.4669,15.46775,15.46517,15.46775,9000000.0
2007-07-11 00:20:00,15.46945,15.46945,15.46601,15.46691,11000000.0
2007-07-11 00:21:00,15.46851,15.48173,15.46763,15.47235,12000000.0
2007-07-11 00:22:00,15.46792,15.46885,15.46675,15.46885,6000000.0
2007-07-11 00:23:00,15.46756,15.46922,15.46637,15.46865,7000000.0
2007-07-11 00:24:00,15.47337,15.48703,15.47337,15.48498,7000000.0
2007-07-11 00:25:00,15.48555,15.48846,15.48416,15.48764,8000000.0
2007-07-11 00:26:00,15.49228,15.49399,15.48969,15.49254,11000000.0
2007-07-11 00:27:00,15.49232,15.49726,15.48391,15.48391,12000000.0
2007-07-11 00:28:00,15.48556,15.48764,15.48556,15.48764,3000000.0
2007-07-11 00:29:00,15.49042,15.49254,15.49042,15.4919,12000000.0
2007-07-11 00:30:00,15.49961,15.50414,15.49961,15.50414,2000000.0
2007-07-11 00:32:00,15.50157,15.50883,15.50157,15.50712,7000000.0
2007-07-11 00:33:00,15.51045,15.51935,15.50826,15.50982,15000000.0
2007-07-11 00:34:00,15.51093,15.51313,15.51093,15.513,10000000.0
2007-07-11 00:35:00,15.51453,15.51596,15.51453,15.51596,8000000.0
2007-07-11 00:36:00,15.51671,15.52375,15.51385,15.52375,8000000.0
2007-07-11 00:37:00,15.51085,15.51278,15.51044,15.51249,9000000.0
2007-07-11 00:38:00,15.51212,15.51377,15.51212,15.51298,5000000.0
2007-07-11 00:39:00,15.51888,15.52877,15.51888,15.52147,7000000.0
2007-07-11 00:40:00,15.51815,15.51964,15.51704,15.51897,10000000.0
2007-07-11 00:41:00,15.51654,15.51768,15.51583,15.51687,7000000.0
2007-07-11 00:42:00,15.51534,15.52936,15.51468,15.52936,16000000.0
2007-07-11 00:43:00,15.51781,15.51947,15.51781,15.51863,5000000.0
2007-07-11 00:45:00,15.52325,15.52833,15.51819,15.51876,9000000.0
2007-07-11 00:46:00,15.51936,15.51936,15.5187,15.5187,3000000.0
2007-07-11 00:47:00,15.51956,15.51957,15.51889,15.519,9000000.0
2007-07-11 00:48:00,15.52374,15.52809,15.51993,15.52028,11000000.0
2007-07-11 00:49:00,15.5201,15.5201,15.51879,15.5196,8000000.0
2007-07-11 00:50:00,15.51857,15.51908,15.51857,15.51908,5000000.0
2007-07-11 00:51:00,15.51777,15.5311,15.51777,15.5311,11000000.0
2007-07-11 00:52:00,15.52049,15.5273,15.52049,15.5272,10000000.0
2007-07-11 00:53:00,15.52865,15.53288,15.52865,15.53182,10000000.0
2007-07-11 00:54:00,15.53405,15.54198,15.52909,15.52909,9000000.0
2007-07-11 00:55:00,15.52551,15.52551,15.52058,15.52401,11000000.0
2007-07-11 00:56:00,15.52344,15.52344,15.52072,15.52072,6000000.0
2007-07-11 00:57:00,15.52193,15.53042,15.51816,15.51816,16000000.0
2007-07-11 00:58:00,15.51416,15.51416,15.50965,15.51079,8000000.0
2007-07-11 00:59:00,15.5071,15.5071,15.49919,15.50006,6000000.0
2007-07-11 01:00:00,15.5069,15.51839,15.5069,15.51606,7000000.0
2007-07-11 01:01:00,15.51399,15.51506,15.50945,15.50945,7000000.0
2007-07-11 01:02:00,15.51107,15.51181,15.51023,15.51101,8000000.0
2007-07-11 01:03:00,15.51177,15.52653,15.51177,15.5181,9000000.0
2007-07-11 01:04:00,15.51435,15.51674,15.51401,15.51671,7000000.0
2007-07-11 01:05:00,15.51655,15.5187,15.51655,15.51749,11000000.0
2007-07-11 01:06:00,15.51997,15.5335,15.51997,15.5335,10000000.0
2007-07-11 01:07:00,15.5187,15.51964,15.51793,15.5187,8000000.0
2007-07-11 01:08:00,15.51893,15.51974,15.51893,15.51962,8000000.0
2007-07-11 01:09:00,15.53548,15.53548,15.53548,15.53548,1000000.0
2007-07-11 01:10:00,15.52108,15.52157,15.52107,15.52107,6000000.0
2007-07-11 01:11:00,15.52106,15.52708,15.52106,15.52708,6000000.0
2007-07-11 01:12:00,15.53357,15.54089,15.53357,15.53688,5000000.0
2007-07-11 01:13:00,15.53495,15.53679,15.53469,15.53679,5000000.0
2007-07-11 01:14:00,15.53724,15.53724,15.53443,15.53632,8000000.0
2007-07-11 01:15:00,15.53799,15.54993,15.53716,15.53969,13000000.0
2007-07-11 01:16:00,15.53634,15.53634,15.53247,15.53372,10000000.0
2007-07-11 01:17:00,15.5342,15.53691,15.5333,15.53691,7000000.0
2007-07-11 01:18:00,15.53635,15.54877,15.53577,15.54877,10000000.0
2007-07-11 01:19:00,15.53436,15.53844,15.53436,15.53844,7000000.0
2007-07-11 01:20:00,15.53866,15.54144,15.53866,15.54094,8000000.0
2007-07-11 01:21:00,15.54568,15.55005,15.54153,15.54155,9000000.0
2007-07-11 01:22:00,15.53993,15.54134,15.53965,15.54119,6000000.0
2007-07-11 01:23:00,15.54321,15.54371,15.54307,15.54347,7000000.0
2007-07-11 01:24:00,15.54404,15.55626,15.54404,15.54726,8000000.0
2007-07-11 01:25:00,15.54569,15.54603,15.54514,15.54584,8000000.0
2007-07-11 01:26:00,15.54646,15.54677,15.54483,15.54499,8000000.0
2007-07-11 01:27:00,15.54728,15.55347,15.54296,15.54296,8000000.0
2007-07-11 01:28:00,15.53803,15.53985,15.53693,15.53985,6000000.0
2007-07-11 01:29:00,15.53948,15.54324,15.53948,15.54324,6000000.0
2007-07-11 01:30:00,15.54467,15.55958,15.54467,15.55958,9000000.0
2007-07-11 01:31:00,15.54698,15.54698,15.54566,15.54638,8000000.0
2007-07-11 01:32:00,15.54507,15.54688,15.54473,15.54688,7000000.0
2007-07-11 01:33:00,15.54692,15.56029,15.54692,15.56029,9000000.0
2007-07-11 01:34:00,15.54623,15.54665,15.54623,15.54639,3000000.0
2007-07-11 01:35:00,15.54734,15.54734,15.54672,15.5472,11000000.0
2007-07-11 01:36:00,15.55145,15.56141,15.55145,15.55151,9000000.0
2007-07-11 01:37:00,15.54892,15.54953,15.54892,15.54953,2000000.0
2007-07-11 01:38:00,15.55064,15.55425,15.55064,15.55189,8000000.0
2007-07-11 01:39:00,15.55211,15.5649,15.55114,15.55521,14000000.0
2007-07-11 01:40:00,15.55187,15.55293,15.54613,15.54613,8000000.0
2007-07-11 01:41:00,15.54618,15.54618,15.54285,15.54401,7000000.0
2007-07-11 01:42:00,15.54538,15.55963,15.54507,15.55963,8000000.0
2007-07-11 01:43:00,15.54608,15.54824,15.54608,15.54824,4000000.0
2007-07-11 01:44:00,15.55019,15.55071,15.54999,15.54999,6000000.0
2007-07-11 01:45:00,15.55534,15.56138,15.55161,15.55161,7000000.0
2007-07-11 01:46:00,15.5532,15.55461,15.5532,15.55461,8000000.0
2007-07-11 01:47:00,15.55484,15.55737,15.55484,15.55737,7000000.0
2007-07-11 01:48:00,15.55844,15.56789,15.55671,15.55671,8000000.0
2007-07-11 01:49:00,15.5564,15.55672,15.55499,15.55591,8000000.0
2007-07-11 01:50:00,15.55523,15.55558,15.55358,15.55475,11000000.0
2007-07-11 01:51:00,15.55679,15.56086,15.55167,15.55167,8000000.0
2007-07-11 01:52:00,15.55325,15.55755,15.55256,15.55744,8000000.0
2007-07-11 01:53:00,15.55817,15.56251,15.55807,15.56207,12000000.0
2007-07-11 01:54:00,15.56625,15.57086,15.56168,15.56168,7000000.0
2007-07-11 01:55:00,15.56269,15.56269,15.56086,15.56174,6000000.0
2007-07-11 01:56:00,15.56047,15.56067,15.55715,15.55811,11000000.0
2007-07-11 01:57:00,15.55897,15.56996,15.55874,15.56996,8000000.0
2007-07-11 01:58:00,15.55849,15.56129,15.55849,15.56129,5000000.0
2007-07-11 02:00:00,15.55579,15.56581,15.55579,15.56085,7000000.0
2007-07-11 02:01:00,15.55558,15.55699,15.55541,15.55652,8000000.0
2007-07-11 02:02:00,15.55812,15.5611,15.55812,15.5611,8000000.0
2007-07-11 02:03:00,15.56347,15.56713,15.55867,15.55867,10000000.0
2007-07-11 02:04:00,15.56015,15.56015,15.55886,15.55908,8000000.0
2007-07-11 02:05:00,15.55705,15.55705,15.5555,15.55565,5000000.0
2007-07-11 02:06:00,15.55713,15.56879,15.55713,15.55986,8000000.0
2007-07-11 02:07:00,15.55831,15.55858,15.55766,15.55774,11000000.0
2007-07-11 02:08:00,15.55595,15.55595,15.5529,15.5529,9000000.0
2007-07-11 02:09:00,15.54951,15.55499,15.54888,15.54896,7000000.0
2007-07-11 02:10:00,15.54597,15.54768,15.54597,15.54768,4000000.0
2007-07-11 02:11:00,15.54667,15.54847,15.54614,15.54847,8000000.0
2007-07-11 02:12:00,15.54715,15.56115,15.54658,15.56115,7000000.0
2007-07-11 02:13:00,15.54792,15.54853,15.54792,15.54853,2000000.0
2007-07-11 02:14:00,15.54973,15.55163,15.54973,15.55083,7000000.0
2007-07-11 02:15:00,15.55098,15.56444,15.55098,15.56444,7000000.0
2007-07-11 02:16:00,15.5525,15.55553,15.5525,15.55553,9000000.0
2007-07-11 02:17:00,15.55503,15.55601,15.55503,15.5554,7000000.0
2007-07-11 02:18:00,15.55698,15.56968,15.55698,15.56968,8000000.0
2007-07-11 02:19:00,15.55697,15.55697,15.55512,15.55512,7000000.0
2007-07-11 02:20:00,15.55359,15.555,15.55359,15.555,7000000.0
2007-07-11 02:21:00,15.57048,15.57048,15.56997,15.57048,8000000.0
2007-07-11 02:22:00,15.55578,15.55609,15.55509,15.55541,7000000.0
2007-07-11 02:23:00,15.55587,15.55638,15.55587,15.55587,7000000.0
2007-07-11 02:24:00,15.55686,15.56884,15.55686,15.56884,5000000.0
2007-07-11 02:25:00,15.55651,15.55822,15.55651,15.55791,5000000.0
2007-07-11 02:26:00,15.55992,15.56171,15.55992,15.5605,7000000.0
2007-07-11 02:27:00,15.56447,15.57063,15.56447,15.56487,6000000.0
2007-07-11 02:28:00,15.56213,15.56232,15.56143,15.56175,7000000.0
2007-07-11 02:29:00,15.56114,15.56268,15.56114,15.56268,7000000.0
2007-07-11 02:30:00,15.56472,15.57144,15.56249,15.56249,6000000.0
2007-07-11 02:31:00,15.56135,15.56207,15.56057,15.5619,8000000.0
2007-07-11 02:32:00,15.56165,15.56262,15.56153,15.56179,10000000.0
2007-07-11 02:33:00,15.56335,15.57562,15.56335,15.57562,8000000.0
2007-07-11 02:34:00,15.56274,15.56375,15.56274,15.56375,8000000.0
2007-07-11 02:35:00,15.56487,15.56751,15.56425,15.56751,8000000.0
2007-07-11 02:36:00,15.56958,15.57718,15.56548,15.56548,8000000.0
2007-07-11 02:37:00,15.5654,15.56565,15.56292,15.56359,7000000.0
2007-07-11 02:38:00,15.56556,15.56692,15.56469,15.56692,7000000.0
2007-07-11 02:39:00,15.57205,15.57649,15.5669,15.56735,11000000.0
2007-07-11 02:40:00,15.56637,15.56773,15.56623,15.56762,5000000.0
2007-07-11 02:41:00,15.56808,15.56946,15.56712,15.56946,8000000.0
2007-07-11 02:42:00,15.57223,15.58369,15.57223,15.57477,8000000.0
2007-07-11 02:43:00,15.57202,15.57307,15.57202,15.57272,7000000.0
2007-07-11 02:44:00,15.57119,15.57191,15.57059,15.57131,8000000.0
2007-07-11 02:45:00,15.57312,15.58401,15.57175,15.57175,10000000.0
2007-07-11 02:46:00,15.56784,15.56784,15.56661,15.56672,4000000.0
2007-07-11 02:47:00,15.56409,15.56489,15.56363,15.56489,7000000.0
2007-07-11 02:48:00,15.56491,15.57606,15.56261,15.56261,11000000.0
2007-07-11 02:49:00,15.5611,15.5611,15.55768,15.55798,7000000.0
2007-07-11 02:50:00,15.55907,15.55907,15.554,15.55743,10000000.0
2007-07-11 02:51:00,15.56108,15.56697,15.55912,15.55935,7000000.0
2007-07-11 02:52:00,15.55841,15.56035,15.55841,15.55928,9000000.0
2007-07-11 02:53:00,15.55891,15.56082,15.55891,15.56082,8000000.0
2007-07-11 02:54:00,15.56352,15.57171,15.56172,15.56172,7000000.0
2007-07-11 02:55:00,15.55874,15.56047,15.55845,15.55845,10000000.0
2007-07-11 02:56:00,15.55689,15.5586,15.55689,15.5586,8000000.0
2007-07-11 02:57:00,15.56138,15.57063,15.55905,15.55905,10000000.0
2007-07-11 02:58:00,15.55802,15.55937,15.55757,15.5591,10000000.0
2007-07-11 02:59:00,15.55844,15.55955,15.55844,15.55928,8000000.0
2007-07-11 03:00:00,15.56194,15.56929,15.56124,15.56124,7000000.0
2007-07-11 03:01:00,15.57041,15.57041,15.56155,15.56997,8000000.0
2007-07-11 03:02:00,15.57167,15.57167,15.56209,15.57075,10000000.0
2007-07-11 03:03:00,15.56044,15.5712,15.56044,15.5609,9000000.0
2007-07-11 03:04:00,15.57195,15.57195,15.56186,15.57027,10000000.0
2007-07-11 03:05:00,15.56869,15.56869,15.55866,15.55866,8000000.0
2007-07-11 03:06:00,15.55738,15.56865,15.55575,15.56865,8000000.0
2007-07-11 03:07:00,15.56976,15.56976,15.55342,15.55342,9000000.0
2007-07-11 03:08:00,15.55853,15.56201,15.55003,15.55003,7000000.0
2007-07-11 03:09:00,15.55683,15.55683,15.54757,15.55398,7000000.0
2007-07-11 03:10:00,15.55791,15.55902,15.54672,15.54729,7000000.0
2007-07-11 03:11:00,15.54994,15.55543,15.54823,15.55543,8000000.0
2007-07-11 03:12:00,15.55453,15.55765,15.54874,15.55604,11000000.0
2007-07-11 03:13:00,15.55304,15.55424,15.54756,15.55424,6000000.0
2007-07-11 03:14:00,15.54687,15.55738,15.54687,15.54805,11000000.0
2007-07-11 03:15:00,15.56002,15.56215,15.54961,15.54961,11000000.0
2007-07-11 03:16:00,15.55883,15.56265,15.55176,15.56265,10000000.0
2007-07-11 03:17:00,15.55684,15.56261,15.55562,15.55562,6000000.0
2007-07-11 03:18:00,15.56526,15.56589,15.55696,15.56589,10000000.0
2007-07-11 03:19:00,15.56449,15.56643,15.55637,15.56643,9000000.0
2007-07-11 03:20:00,15.55969,15.56364,15.55133,15.55136,10000000.0
2007-07-11 03:21:00,15.56592,15.56592,15.55347,15.55347,11000000.0
2007-07-11 03:22:00,15.56138,15.56269,15.55331,15.55331,11000000.0
2007-07-11 03:23:00,15.55253,15.56177,15.55238,15.55238,10000000.0
2007-07-11 03:24:00,15.55303,15.56394,15.55202,15.56394,8000000.0
2007-07-11 03:25:00,15.55008,15.55008,15.55008,15.55008,2000000.0
2007-07-11 03:26:00,15.55105,15.56343,15.55105,15.56343,8000000.0
2007-07-11 03:27:00,15.55937,15.56329,15.5536,15.56329,7000000.0
2007-07-11 03:28:00,15.55119,15.5627,15.55119,15.5627,7000000.0
2007-07-11 03:29:00,15.5567,15.56098,15.55329,15.55365,8000000.0
2007-07-11 03:30:00,15.55398,15.56661,15.55368,15.56603,11000000.0
2007-07-11 03:31:00,15.55376,15.5631,15.55376,15.55487,9000000.0
2007-07-11 03:33:00,15.5665,15.56752,15.55567,15.55624,10000000.0
2007-07-11 03:34:00,15.55538,15.56842,15.55538,15.56212,10000000.0
2007-07-11 03:35:00,15.55917,15.57285,15.55861,15.57221,18000000.0
2007-07-11 03:36:00,15.57249,15.57255,15.56201,15.5694,9000000.0
2007-07-11 03:37:00,15.55841,15.56817,15.55662,15.56817,10000000.0
2007-07-11 03:38:00,15.57018,15.57018,15.5574,15.55761,12000000.0
2007-07-11 03:39:00,15.5715,15.57242,15.55606,15.55688,14000000.0
2007-07-11 03:40:00,15.57026,15.57026,15.56136,15.56725,8000000.0
2007-07-11 03:41:00,15.55593,15.56897,15.55593,15.56897,12000000.0
2007-07-11 03:42:00,15.55913,15.56888,15.55913,15.56888,5000000.0
2007-07-11 03:43:00,15.55615,15.56881,15.55615,15.56864,10000000.0
2007-07-11 03:45:00,15.55759,15.56736,15.55759,15.56736,4000000.0
2007-07-11 03:46:00,15.56609,15.56609,15.55675,15.55675,5000000.0
2007-07-11 03:47:00,15.55695,15.56724,15.55695,15.56724,9000000.0
2007-07-11 03:48:00,15.56997,15.57048,15.56997,15.57048,2000000.0
2007-07-11 03:49:00,15.55614,15.56852,15.55614,15.56852,11000000.0
2007-07-11 03:50:00,15.55629,15.56676,15.55629,15.56676,7000000.0
2007-07-11 03:51:00,15.56761,15.56761,15.55692,15.55692,4000000.0
2007-07-11 03:52:00,15.56369,15.56369,15.55225,15.55226,8000000.0
2007-07-11 03:53:00,15.56541,15.56576,15.5531,15.55343,9000000.0
2007-07-11 03:54:00,15.56252,15.5656,15.55714,15.5656,7000000.0
2007-07-11 03:55:00,15.56324,15.56324,15.55229,15.55231,9000000.0
2007-07-11 03:56:00,15.56366,15.56412,15.55374,15.56412,12000000.0
2007-07-11 03:57:00,15.55345,15.5627,15.55345,15.5627,4000000.0
2007-07-11 03:58:00,15.55447,15.56001,15.55404,15.55404,5000000.0
2007-07-11 03:59:00,15.55195,15.56323,15.5518,15.56323,7000000.0
2007-07-11 04:00:00,15.56698,15.56748,15.56697,15.56748,5000000.0
2007-07-11 04:02:00,15.55679,15.56321,15.55425,15.55425,7000000.0
2007-07-11 04:03:00,15.56688,15.56783,15.55821,15.5667,10000000.0
2007-07-11 04:04:00,15.56671,15.56737,15.55666,15.56737,11000000.0
2007-07-11 04:05:00,15.56758,15.56758,15.5575,15.56719,11000000.0
2007-07-11 04:06:00,15.55754,15.56738,15.55754,15.56738,4000000.0
2007-07-11 04:07:00,15.55577,15.56515,15.55577,15.55781,9000000.0
2007-07-11 04:08:00,15.55806,15.56808,15.55806,15.56808,7000000.0
2007-07-11 04:09:00,15.56901,15.56901,15.55872,15.5677,8000000.0
2007-07-11 04:10:00,15.56466,15.56555,15.558,15.558,10000000.0
2007-07-11 04:11:00,15.5581,15.56947,15.55738,15.56945,28000000.0
2007-07-11 04:12:00,15.55884,15.57077,15.55833,15.57077,6000000.0
2007-07-11 04:13:00,15.5598,15.56499,15.55929,15.55929,6000000.0
2007-07-11 04:14:00,15.56881,15.56881,15.5579,15.5579,11000000.0
2007-07-11 04:15:00,15.57148,15.57148,15.57097,15.57098,7000000.0
2007-07-11 04:16:00,15.57066,15.57086,15.57032,15.57032,7000000.0
2007-07-11 04:17:00,15.56833,15.56836,15.55965,15.56836,8000000.0
2007-07-11 04:18:00,15.55869,15.56889,15.55869,15.56889,4000000.0
2007-07-11 04:20:00,15.55852,15.5701,15.55852,15.5701,8000000.0
2007-07-11 04:21:00,15.56672,15.56776,15.5598,15.5598,8000000.0
2007-07-11 04:22:00,15.5678,15.5678,15.55936,15.56727,8000000.0
2007-07-11 04:23:00,15.55695,15.56865,15.55695,15.56865,38000000.0
2007-07-11 04:24:00,15.56856,15.56856,15.56043,15.56795,7000000.0
2007-07-11 04:25:00,15.5577,15.56895,15.55723,15.56895,11000000.0
2007-07-11 04:26:00,15.55767,15.56833,15.55676,15.56833,8000000.0
2007-07-11 04:27:00,15.55755,15.56875,15.55755,15.55993,9000000.0
2007-07-11 04:28:00,15.55905,15.56735,15.55905,15.55933,9000000.0
2007-07-11 04:29:00,15.56885,15.56885,15.55733,15.55733,7000000.0
2007-07-11 04:30:00,15.57055,15.57135,15.55871,15.55871,7000000.0
2007-07-11 04:31:00,15.56487,15.56487,15.56058,15.56058,2000000.0
2007-07-11 04:32:00,15.55629,15.56797,15.55629,15.56755,11000000.0
2007-07-11 04:33:00,15.56822,15.56833,15.56822,15.56833,2000000.0
2007-07-11 04:34:00,15.5576,15.56428,15.5576,15.56428,3000000.0
2007-07-11 04:35:00,15.55529,15.5661,15.55529,15.5661,7000000.0
2007-07-11 04:36:00,15.56864,15.57153,15.56864,15.57153,8000000.0
2007-07-11 04:37:00,15.56463,15.56818,15.55973,15.56774,9000000.0
2007-07-11 04:38:00,15.56581,15.56581,15.5535,15.55411,8000000.0
2007-07-11 04:39:00,15.55553,15.56578,15.55534,15.55534,8000000.0
2007-07-11 04:40:00,15.56611,15.56611,15.55702,15.56465,8000000.0
2007-07-11 04:41:00,15.56203,15.56407,15.55654,15.56407,7000000.0
2007-07-11 04:42:00,15.56747,15.56748,15.56697,15.56747,11000000.0
2007-07-11 04:44:00,15.55395,15.56587,15.55395,15.56536,8000000.0
2007-07-11 04:45:00,15.55354,15.56812,15.55354,15.56812,8000000.0
2007-07-11 04:46:00,15.55283,15.56468,15.55283,15.56468,8000000.0
2007-07-11 04:47:00,15.55187,15.55277,15.55171,15.55277,7000000.0
2007-07-11 04:48:00,15.56562,15.56803,15.56562,15.56803,9000000.0
2007-07-11 04:49:00,15.55622,15.56784,15.55622,15.56763,10000000.0
2007-07-11 04:50:00,15.5578,15.56524,15.55733,15.56524,11000000.0
2007-07-11 04:51:00,15.55466,15.56742,15.55429,15.56742,8000000.0
2007-07-11 04:52:00,15.55372,15.56667,15.55372,15.56629,8000000.0
2007-07-11 04:54:00,15.56898,15.56947,15.56898,15.56947,2000000.0
2007-07-11 04:55:00,15.5571,15.56545,15.5571,15.56545,4000000.0
2007-07-11 04:56:00,15.55533,15.56684,15.55533,15.56684,7000000.0
2007-07-11 04:57:00,15.56541,15.56951,15.56036,15.56951,7000000.0
2007-07-11 04:58:00,15.55627,15.56926,15.55627,15.56926,7000000.0
2007-07-11 04:59:00,15.5579,15.5689,15.5579,15.5689,10000000.0
2007-07-11 05:00:00,15.55455,15.5673,15.55455,15.56698,10000000.0
2007-07-11 05:01:00,15.5633,15.5633,15.55462,15.56203,8000000.0
2007-07-11 05:02:00,15.55245,15.56042,15.55245,15.55555,7000000.0
2007-07-11 05:03:00,15.56183,15.56344,15.55734,15.56344,5000000.0
2007-07-11 05:04:00,15.55271,15.56172,15.55271,15.55329,9000000.0
2007-07-11 05:06:00,15.55321,15.56397,15.55321,15.56397,4000000.0
2007-07-11 05:07:00,15.56025,15.56025,15.55542,15.55979,5000000.0
2007-07-11 05:08:00,15.55324,15.56138,15.55248,15.56138,13000000.0
2007-07-11 05:09:00,15.55447,15.56026,15.55224,15.55224,6000000.0
2007-07-11 05:10:00,15.5614,15.56238,15.55279,15.56238,10000000.0
2007-07-11 05:11:00,15.56389,15.5644,15.5508,15.55154,12000000.0
2007-07-11 05:12:00,15.56045,15.56261,15.55392,15.56261,7000000.0
2007-07-11 05:13:00,15.56273,15.56337,15.56273,15.56279,12000000.0
2007-07-11 05:14:00,15.56148,15.56154,15.55157,15.56154,11000000.0
2007-07-11 05:15:00,15.55855,15.55855,15.55045,15.55657,6000000.0
2007-07-11 05:16:00,15.54599,15.55664,15.54599,15.5467,11000000.0
2007-07-11 05:17:00,15.55823,15.5585,15.54833,15.55795,11000000.0
2007-07-11 05:18:00,15.54881,15.5592,15.54801,15.5592,12000000.0
2007-07-11 05:19:00,15.54719,15.55838,15.54689,15.55838,8000000.0
2007-07-11 05:20:00,15.5581,15.5581,15.54918,15.54918,13000000.0
2007-07-11 05:21:00,15.54543,15.55777,15.54543,15.55674,9000000.0
2007-07-11 05:23:00,15.54414,15.55562,15.54414,15.55562,7000000.0
2007-07-11 05:24:00,15.55605,15.55721,15.54387,15.54411,11000000.0
2007-07-11 05:25:00,15.54505,15.5573,15.54424,15.5573,8000000.0
2007-07-11 05:26:00,15.55873,15.55878,15.54813,15.5568,11000000.0
2007-07-11 05:27:00,15.5544,15.55505,15.54779,15.54779,8000000.0
2007-07-11 05:28:00,15.55422,15.55422,15.54935,15.54935,7000000.0
2007-07-11 05:29:00,15.54944,15.56032,15.54944,15.55152,10000000.0
2007-07-11 05:30:00,15.55997,15.56412,15.55589,15.56412,11000000.0
2007-07-11 05:31:00,15.55245,15.56232,15.55245,15.55513,8000000.0
2007-07-11 05:32:00,15.55204,15.56461,15.55204,15.56461,9000000.0
2007-07-11 05:33:00,15.55345,15.56444,15.55339,15.56444,6000000.0
2007-07-11 05:34:00,15.55344,15.56662,15.55344,15.56626,8000000.0
2007-07-11 05:35:00,15.56457,15.56457,15.55365,15.55373,8000000.0
2007-07-11 05:36:00,15.56659,15.56659,15.553,15.553,11000000.0
2007-07-11 05:37:00,15.55738,15.56066,15.55738,15.56066,2000000.0
2007-07-11 05:38:00,15.5649,15.5649,15.55494,15.55494,10000000.0
2007-07-11 05:39:00,15.56742,15.56742,15.55726,15.56473,8000000.0
2007-07-11 05:40:00,15.56583,15.56583,15.55431,15.55431,7000000.0
2007-07-11 05:41:00,15.56708,15.56708,15.56657,15.56708,11000000.0
2007-07-11 05:42:00,15.56614,15.56642,15.55895,15.56494,8000000.0
2007-07-11 05:43:00,15.56574,15.56764,15.5569,15.56764,9000000.0
2007-07-11 05:44:00,15.5652,15.56862,15.56165,15.56862,7000000.0
2007-07-11 05:45:00,15.56104,15.56667,15.55944,15.56667,8000000.0
2007-07-11 05:46:00,15.55395,15.56273,15.55395,15.5559,8000000.0
2007-07-11 05:48:00,15.56597,15.56648,15.56597,15.56598,10000000.0
2007-07-11 05:49:00,15.56277,15.56277,15.55521,15.56229,7000000.0
2007-07-11 05:50:00,15.55612,15.56131,15.55304,15.55304,7000000.0
2007-07-11 05:51:00,15.55216,15.56362,15.55216,15.56362,7000000.0
2007-07-11 05:52:00,15.55228,15.56434,15.55181,15.56434,10000000.0
2007-07-11 05:53:00,15.55195,15.56474,15.55195,15.56464,8000000.0
2007-07-11 05:54:00,15.55157,15.5634,15.55157,15.5634,8000000.0
2007-07-11 05:55:00,15.56081,15.56196,15.55435,15.55435,10000000.0
2007-07-11 05:56:00,15.56077,15.56397,15.55698,15.56397,7000000.0
2007-07-11 05:57:00,15.55517,15.56702,15.55517,15.56629,9000000.0
2007-07-11 05:58:00,15.56281,15.56331,15.55443,15.56331,10000000.0
2007-07-11 05:59:00,15.55563,15.56174,15.55563,15.56174,8000000.0
2007-07-11 06:00:00,15.56221,15.56379,15.5534,15.56379,9000000.0
2007-07-11 06:01:00,15.55629,15.56549,15.55629,15.56504,7000000.0
2007-07-11 06:03:00,15.56515,15.56515,15.55634,15.56153,7000000.0
2007-07-11 06:05:00,15.55047,15.56126,15.55047,15.56126,8000000.0
2007-07-11 06:06:00,15.55463,15.55831,15.5489,15.54922,10000000.0
2007-07-11 06:07:00,15.56105,15.56105,15.54725,15.54725,7000000.0
2007-07-11 06:08:00,15.56027,15.56027,15.5591,15.55972,8000000.0
2007-07-11 06:09:00,15.54875,15.56137,15.54794,15.56137,8000000.0
2007-07-11 06:10:00,15.55181,15.55645,15.5499,15.55645,8000000.0
2007-07-11 06:11:00,15.54589,15.55783,15.54589,15.55783,11000000.0
2007-07-11 06:12:00,15.55546,15.55789,15.54858,15.55789,7000000.0
2007-07-11 06:15:00,15.54976,15.56166,15.54976,15.56026,8000000.0
2007-07-11 06:16:00,15.5589,15.56013,15.5589,15.56013,8000000.0
2007-07-11 06:17:00,15.54977,15.56013,15.54977,15.56013,9000000.0
2007-07-11 06:18:00,15.55822,15.55822,15.55291,15.55291,7000000.0
2007-07-11 06:19:00,15.55397,15.55829,15.5511,15.5511,10000000.0
2007-07-11 06:20:00,15.56099,15.56258,15.55463,15.56258,7000000.0
2007-07-11 06:21:00,15.56848,15.56848,15.56797,15.56847,17000000.0
2007-07-11 06:22:00,15.55225,15.5636,15.5517,15.5636,11000000.0
2007-07-11 06:23:00,15.56552,15.56553,15.56497,15.56553,7000000.0
2007-07-11 06:24:00,15.56541,15.56698,15.56541,15.56698,3000000.0
2007-07-11 06:26:00,15.56365,15.56562,15.55527,15.56562,11000000.0
2007-07-11 06:27:00,15.55466,15.56635,15.55466,15.55626,9000000.0
2007-07-11 06:28:00,15.55858,15.56238,15.55524,15.55524,7000000.0
2007-07-11 06:29:00,15.56477,15.56775,15.56025,15.56775,7000000.0
2007-07-11 06:30:00,15.57098,15.57148,15.57098,15.57148,2000000.0
2007-07-11 06:31:00,15.56647,15.56698,15.56647,15.56697,11000000.0
2007-07-11 06:32:00,15.55306,15.56182,15.55306,15.556,8000000.0
2007-07-11 06:33:00,15.55473,15.56672,15.55373,15.56672,8000000.0
2007-07-11 06:34:00,15.55373,15.56374,15.55272,15.56374,8000000.0
2007-07-11 06:35:00,15.55838,15.56461,15.55813,15.56461,8000000.0
2007-07-11 06:36:00,15.56348,15.56702,15.55745,15.55745,11000000.0
2007-07-11 06:37:00,15.57086,15.57149,15.55909,15.55972,11000000.0
2007-07-11 06:38:00,15.57373,15.57373,15.56166,15.57139,10000000.0
2007-07-11 06:39:00,15.57439,15.57439,15.56141,15.56859,10000000.0
2007-07-11 06:40:00,15.5594,15.56658,15.5594,15.56658,3000000.0
2007-07-11 06:41:00,15.55767,15.56888,15.55767,15.56888,8000000.0
2007-07-11 06:42:00,15.5578,15.5713,15.5578,15.5713,8000000.0
2007-07-11 06:43:00,15.56952,15.56953,15.55935,15.55935,6000000.0
2007-07-11 06:44:00,15.56922,15.56922,15.55833,15.56753,11000000.0
2007-07-11 06:45:00,15.56914,15.56992,15.56867,15.56867,7000000.0
2007-07-11 06:46:00,15.56915,15.56915,15.56909,15.56909,2000000.0
2007-07-11 06:47:00,15.56658,15.56658,15.55733,15.56453,8000000.0
2007-07-11 06:48:00,15.55631,15.56735,15.55631,15.56702,6000000.0
2007-07-11 06:49:00,15.55394,15.5655,15.55394,15.5655,8000000.0
2007-07-11 06:50:00,15.55707,15.5622,15.55332,15.55332,7000000.0
2007-07-11 06:51:00,15.56647,15.56648,15.56597,15.56647,8000000.0
2007-07-11 06:52:00,15.55398,15.56403,15.55398,15.55415,10000000.0
2007-07-11 06:53:00,15.55507,15.56665,15.55507,15.56665,10000000.0
2007-07-11 06:54:00,15.55607,15.56815,15.55607,15.56815,6000000.0
2007-07-11 06:56:00,15.55449,15.56662,15.55449,15.56662,9000000.0
2007-07-11 06:57:00,15.56886,15.57013,15.55725,15.55725,6000000.0
2007-07-11 06:58:00,15.55452,15.56402,15.55374,15.55627,11000000.0
2007-07-11 06:59:00,15.55736,15.56156,15.55342,15.55342,7000000.0
2007-07-11 07:00:00,15.5535,15.56811,15.5535,15.56811,7000000.0
2007-07-11 07:01:00,15.5543,15.56016,15.5543,15.55534,5000000.0
2007-07-11 07:02:00,15.55324,15.56346,15.55324,15.56328,10000000.0
2007-07-11 07:03:00,15.5558,15.56072,15.55108,15.55108,6000000.0
2007-07-11 07:04:00,15.55879,15.55879,15.54652,15.54818,8000000.0
2007-07-11 07:05:00,15.56078,15.56146,15.56065,15.56102,8000000.0
2007-07-11 07:06:00,15.5496,15.56172,15.5496,15.56099,10000000.0
2007-07-11 07:07:00,15.54828,15.55977,15.54828,15.55977,7000000.0
2007-07-11 07:08:00,15.55698,15.55846,15.55152,15.55832,11000000.0
2007-07-11 07:09:00,15.56012,15.56016,15.55108,15.55825,8000000.0
2007-07-11 07:10:00,15.54855,15.5603,15.54855,15.5603,11000000.0
2007-07-11 07:11:00,15.54822,15.55973,15.54822,15.55973,9000000.0
2007-07-11 07:12:00,15.54913,15.5617,15.54913,15.56108,11000000.0
2007-07-11 07:13:00,15.56111,15.56111,15.55266,15.55942,9000000.0
2007-07-11 07:14:00,15.55782,15.56074,15.55294,15.56074,9000000.0
2007-07-11 07:15:00,15.55805,15.55926,15.55022,15.55022,9000000.0
2007-07-11 07:16:00,15.55929,15.55929,15.54571,15.54571,8000000.0
2007-07-11 07:17:00,15.55303,15.55303,15.54182,15.54235,7000000.0
2007-07-11 07:18:00,15.54362,15.55421,15.54208,15.55421,16000000.0
2007-07-11 07:19:00,15.54679,15.55315,15.54371,15.55315,9000000.0
2007-07-11 07:20:00,15.54453,15.5508,15.54453,15.5508,7000000.0
2007-07-11 07:21:00,15.54161,15.54962,15.53632,15.53632,8000000.0
2007-07-11 07:22:00,15.5465,15.5465,15.53641,15.54479,8000000.0
2007-07-11 07:23:00,15.547,15.547,15.53326,15.53326,7000000.0
2007-07-11 07:24:00,15.5375,15.54219,15.53433,15.54207,10000000.0
2007-07-11 07:25:00,15.541,15.541,15.52356,15.52356,8000000.0
2007-07-11 07:26:00,15.52307,15.53471,15.52186,15.53148,10000000.0
2007-07-11 07:27:00,15.5203,15.5258,15.51715,15.51783,8000000.0
2007-07-11 07:28:00,15.52247,15.52577,15.51613,15.51613,7000000.0
2007-07-11 07:29:00,15.52033,15.5311,15.52033,15.53067,10000000.0
2007-07-11 07:30:00,15.52023,15.53126,15.52023,15.52185,8000000.0
2007-07-11 07:31:00,15.52138,15.52504,15.51467,15.51518,8000000.0
2007-07-11 07:32:00,15.51624,15.52757,15.51594,15.51927,9000000.0
2007-07-11 07:33:00,15.53099,15.53177,15.51982,15.51982,9000000.0
2007-07-11 07:34:00,15.51828,15.53007,15.51814,15.53007,7000000.0
2007-07-11 07:35:00,15.51628,15.52811,15.51491,15.52698,8000000.0
2007-07-11 07:36:00,15.51382,15.52542,15.51371,15.52426,9000000.0
2007-07-11 07:37:00,15.5156,15.51936,15.50595,15.51358,10000000.0
2007-07-11 07:38:00,15.50493,15.5113,15.50493,15.50502,7000000.0
2007-07-11 07:39:00,15.5172,15.5172,15.50574,15.51586,9000000.0
2007-07-11 07:40:00,15.50444,15.51852,15.50444,15.51852,7000000.0
2007-07-11 07:41:00,15.50784,15.51655,15.50715,15.50795,11000000.0
2007-07-11 07:42:00,15.50713,15.51736,15.50027,15.50027,11000000.0
2007-07-11 07:43:00,15.49792,15.50818,15.49792,15.49882,10000000.0
2007-07-11 07:44:00,15.4988,15.51118,15.49223,15.49223,38000000.0
2007-07-11 07:45:00,15.49234,15.50264,15.49204,15.4948,8000000.0
2007-07-11 07:46:00,15.50173,15.50258,15.49401,15.49401,9000000.0
2007-07-11 07:47:00,15.50227,15.50343,15.49526,15.49526,9000000.0
2007-07-11 07:48:00,15.50539,15.50539,15.48862,15.48862,10000000.0
2007-07-11 07:49:00,15.49562,15.49656,15.48668,15.48668,10000000.0
2007-07-11 07:50:00,15.48897,15.49509,15.48523,15.48523,7000000.0
2007-07-11 07:51:00,15.4859,15.49247,15.48411,15.49247,10000000.0
2007-07-11 07:52:00,15.48877,15.49122,15.48191,15.49122,7000000.0
2007-07-11 07:53:00,15.48622,15.49041,15.48418,15.48919,7000000.0
2007-07-11 07:54:00,15.48054,15.49238,15.47974,15.4921,7000000.0
2007-07-11 07:55:00,15.48243,15.48654,15.47346,15.47398,9000000.0
2007-07-11 07:56:00,15.47706,15.48725,15.47654,15.48725,11000000.0
2007-07-11 07:57:00,15.48488,15.4912,15.47955,15.4912,7000000.0
2007-07-11 07:58:00,15.48137,15.4912,15.48137,15.48455,8000000.0
2007-07-11 07:59:00,15.49546,15.49615,15.48569,15.48751,9000000.0
2007-07-11 08:00:00,15.50465,15.50893,15.49437,15.49484,7000000.0
2007-07-11 08:01:00,15.5131,15.51754,15.50156,15.50844,7000000.0
2007-07-11 08:02:00,15.50892,15.51765,15.5068,15.50945,8000000.0
2007-07-11 08:03:00,15.52007,15.52007,15.50856,15.51798,9000000.0
2007-07-11 08:04:00,15.50698,15.51633,15.50552,15.5156,7000000.0
2007-07-11 08:05:00,15.50413,15.5085,15.50027,15.50055,7000000.0
2007-07-11 08:06:00,15.51003,15.51523,15.50789,15.5085,8000000.0
2007-07-11 08:07:00,15.51707,15.51707,15.50257,15.50395,10000000.0
2007-07-11 08:08:00,15.5046,15.51647,15.5046,15.5161,11000000.0
2007-07-11 08:09:00,15.51824,15.51963,15.50872,15.51878,8000000.0
2007-07-11 08:10:00,15.51167,15.51724,15.50836,15.50836,8000000.0
2007-07-11 08:11:00,15.5178,15.5178,15.50405,15.50405,10000000.0
2007-07-11 08:12:00,15.50429,15.51334,15.50315,15.5049,10000000.0
2007-07-11 08:13:00,15.50494,15.52143,15.50469,15.52143,8000000.0
2007-07-11 08:14:00,15.50683,15.51521,15.50621,15.50833,8000000.0
2007-07-11 08:15:00,15.5105,15.51442,15.50533,15.5103,8000000.0
2007-07-11 08:16:00,15.50074,15.51145,15.50001,15.51142,7000000.0
2007-07-11 08:17:00,15.49549,15.50867,15.49463,15.50701,10000000.0
2007-07-11 08:18:00,15.49765,15.50378,15.49384,15.50378,11000000.0
2007-07-11 08:19:00,15.49518,15.49837,15.48215,15.48251,8000000.0
2007-07-11 08:20:00,15.49297,15.49966,15.49048,15.4919,9000000.0
2007-07-11 08:21:00,15.5047,15.50589,15.49623,15.5042,7000000.0
2007-07-11 08:22:00,15.49672,15.50483,15.49416,15.49416,9000000.0
2007-07-11 08:23:00,15.49723,15.5038,15.49704,15.5038,8000000.0
2007-07-11 08:24:00,15.50603,15.50603,15.49099,15.49099,10000000.0
2007-07-11 08:25:00,15.49779,15.49779,15.48658,15.48717,7000000.0
2007-07-11 08:26:00,15.50011,15.50011,15.49212,15.49811,7000000.0
2007-07-11 08:27:00,15.49379,15.5016,15.49189,15.5016,8000000.0
2007-07-11 08:28:00,15.49722,15.50178,15.49213,15.49344,10000000.0
2007-07-11 08:29:00,15.5064,15.50651,15.49398,15.49398,7000000.0
2007-07-11 08:30:00,15.50597,15.50669,15.49339,15.49339,9000000.0
2007-07-11 08:31:00,15.49203,15.49995,15.49179,15.49453,7000000.0
2007-07-11 08:32:00,15.50386,15.50386,15.4894,15.4894,7000000.0
2007-07-11 08:33:00,15.49808,15.50632,15.49457,15.50566,9000000.0
2007-07-11 08:34:00,15.50247,15.50537,15.49744,15.5046,9000000.0
2007-07-11 08:35:00,15.5022,15.50303,15.49136,15.50303,11000000.0
2007-07-11 08:36:00,15.50215,15.50296,15.49499,15.49499,8000000.0
2007-07-11 08:37:00,15.502,15.502,15.49392,15.49392,8000000.0
2007-07-11 08:38:00,15.49147,15.50369,15.49131,15.50369,8000000.0
2007-07-11 08:39:00,15.49223,15.50601,15.49223,15.50601,10000000.0
2007-07-11 08:40:00,15.49333,15.50556,15.49333,15.50556,8000000.0
2007-07-11 08:41:00,15.49406,15.50728,15.49406,15.50728,9000000.0
2007-07-11 08:42:00,15.49585,15.50942,15.49585,15.50899,11000000.0
2007-07-11 08:43:00,15.50593,15.51159,15.50278,15.50372,9000000.0
2007-07-11 08:44:00,15.515,15.515,15.50114,15.50117,8000000.0
2007-07-11 08:45:00,15.50192,15.51494,15.50192,15.51493,7000000.0
2007-07-11 08:46:00,15.49985,15.50981,15.49969,15.50429,7000000.0
2007-07-11 08:47:00,15.51342,15.51342,15.49988,15.49988,9000000.0
2007-07-11 08:48:00,15.4976,15.50578,15.49692,15.50161,7000000.0
2007-07-11 08:49:00,15.50251,15.51447,15.50251,15.51447,8000000.0
2007-07-11 08:50:00,15.505,15.51052,15.49969,15.49969,7000000.0
2007-07-11 08:51:00,15.49844,15.51313,15.49844,15.51313,7000000.0
2007-07-11 08:52:00,15.49964,15.50616,15.49964,15.50616,7000000.0
2007-07-11 08:53:00,15.50588,15.50657,15.50071,15.50071,7000000.0
2007-07-11 08:54:00,15.50218,15.50699,15.50162,15.50699,7000000.0
2007-07-11 08:55:00,15.50137,15.50646,15.50137,15.50646,7000000.0
2007-07-11 08:56:00,15.50006,15.50849,15.50006,15.50113,8000000.0
2007-07-11 08:57:00,15.49969,15.51388,15.49969,15.51315,11000000.0
2007-07-11 08:58:00,15.50249,15.51246,15.50249,15.51188,7000000.0
2007-07-11 08:59:00,15.51159,15.51273,15.50091,15.50168,8000000.0
2007-07-11 09:00:00,15.50054,15.51187,15.50007,15.51187,8000000.0
2007-07-11 09:01:00,15.50957,15.51504,15.50551,15.50681,8000000.0
2007-07-11 09:02:00,15.50854,15.5198,15.50854,15.51979,8000000.0
2007-07-11 09:03:00,15.51012,15.52172,15.51012,15.52107,9000000.0
2007-07-11 09:04:00,15.50997,15.52396,15.50997,15.52396,8000000.0
2007-07-11 09:05:00,15.51118,15.52018,15.50943,15.50943,9000000.0
2007-07-11 09:06:00,15.52043,15.52043,15.50669,15.50669,8000000.0
2007-07-11 09:07:00,15.51987,15.5211,15.50954,15.50954,10000000.0
2007-07-11 09:08:00,15.51257,15.51649,15.50715,15.51523,11000000.0
2007-07-11 09:09:00,15.50603,15.51127,15.50301,15.5043,9000000.0
2007-07-11 09:10:00,15.50278,15.51108,15.50248,15.50634,7000000.0
2007-07-11 09:11:00,15.51242,15.51551,15.507,15.51551,7000000.0
2007-07-11 09:12:00,15.51658,15.51703,15.50912,15.51392,7000000.0
2007-07-11 09:13:00,15.51528,15.51812,15.51073,15.51073,11000000.0
2007-07-11 09:14:00,15.51165,15.51467,15.50672,15.51368,8000000.0
2007-07-11 09:15:00,15.50668,15.50996,15.50021,15.50025,8000000.0
2007-07-11 09:16:00,15.51317,15.51367,15.51317,15.51317,8000000.0
2007-07-11 09:17:00,15.50245,15.50646,15.49412,15.49412,10000000.0
2007-07-11 09:18:00,15.50277,15.50277,15.48874,15.48874,7000000.0
2007-07-11 09:19:00,15.49078,15.49456,15.47912,15.47912,8000000.0
2007-07-11 09:20:00,15.49421,15.4974,15.48891,15.49694,7000000.0
2007-07-11 09:21:00,15.50207,15.50235,15.49094,15.49781,10000000.0
2007-07-11 09:22:00,15.487,15.50079,15.487,15.49203,11000000.0
2007-07-11 09:23:00,15.49229,15.50187,15.49229,15.49384,8000000.0
2007-07-11 09:24:00,15.50107,15.50434,15.49735,15.50434,7000000.0
2007-07-11 09:25:00,15.50539,15.50653,15.49388,15.49388,8000000.0
2007-07-11 09:26:00,15.50826,15.50844,15.49739,15.49753,11000000.0
2007-07-11 09:27:00,15.50977,15.51022,15.49958,15.5075,9000000.0
2007-07-11 09:28:00,15.49753,15.50857,15.49661,15.50857,11000000.0
2007-07-11 09:29:00,15.50986,15.50986,15.50104,15.50825,8000000.0
2007-07-11 09:30:00,15.49838,15.51186,15.49838,15.51186,11000000.0
2007-07-11 09:31:00,15.49703,15.50955,15.49703,15.50954,8000000.0
2007-07-11 09:32:00,15.50962,15.50962,15.49952,15.5062,9000000.0
2007-07-11 09:33:00,15.5079,15.5086,15.49548,15.49569,7000000.0
2007-07-11 09:34:00,15.5082,15.5082,15.49843,15.50711,11000000.0
2007-07-11 09:35:00,15.49941,15.50452,15.49512,15.49512,7000000.0
2007-07-11 09:36:00,15.49783,15.50217,15.49385,15.49385,7000000.0
2007-07-11 09:37:00,15.49418,15.50618,15.49418,15.50618,8000000.0
2007-07-11 09:38:00,15.50588,15.50977,15.50018,15.50977,8000000.0
2007-07-11 09:39:00,15.50034,15.51098,15.50034,15.51037,10000000.0
2007-07-11 09:40:00,15.49852,15.5094,15.49852,15.5094,8000000.0
2007-07-11 09:41:00,15.50037,15.51043,15.50037,15.50076,10000000.0
2007-07-11 09:42:00,15.50307,15.50652,15.49444,15.50218,11000000.0
2007-07-11 09:43:00,15.49113,15.50003,15.49083,15.49146,10000000.0
2007-07-11 09:44:00,15.491,15.50153,15.491,15.49447,9000000.0
2007-07-11 09:45:00,15.50477,15.50685,15.49546,15.50685,11000000.0
2007-07-11 09:46:00,15.49551,15.5026,15.49505,15.49505,7000000.0
2007-07-11 09:47:00,15.50299,15.50994,15.5002,15.50994,11000000.0
2007-07-11 09:48:00,15.49606,15.50638,15.49606,15.50638,5000000.0
2007-07-11 09:49:00,15.4956,15.50715,15.4956,15.50715,7000000.0
2007-07-11 09:50:00,15.49655,15.50892,15.49643,15.50892,7000000.0
2007-07-11 09:51:00,15.50149,15.51684,15.50149,15.51598,9000000.0
2007-07-11 09:52:00,15.50609,15.51587,15.50343,15.50343,10000000.0
2007-07-11 09:53:00,15.5116,15.5116,15.50157,15.50157,7000000.0
2007-07-11 09:54:00,15.50154,15.51389,15.50143,15.51389,7000000.0
2007-07-11 09:55:00,15.50356,15.51416,15.50356,15.50446,11000000.0
2007-07-11 09:56:00,15.50322,15.51443,15.50273,15.51443,8000000.0
2007-07-11 09:57:00,15.50268,15.51751,15.50268,15.51751,9000000.0
2007-07-11 09:58:00,15.50408,15.51339,15.50361,15.50408,8000000.0
2007-07-11 09:59:00,15.49903,15.50725,15.49877,15.50347,7000000.0
2007-07-11 10:00:00,15.51351,15.51351,15.50531,15.5105,7000000.0
2007-07-11 10:01:00,15.5033,15.51662,15.5033,15.5161,8000000.0
2007-07-11 10:02:00,15.51758,15.51758,15.51707,15.51707,9000000.0
2007-07-11 10:03:00,15.51549,15.51553,15.50452,15.51553,11000000.0
2007-07-11 10:04:00,15.50798,15.51342,15.50778,15.51342,7000000.0
2007-07-11 10:05:00,15.50798,15.51379,15.50798,15.51379,7000000.0
2007-07-11 10:06:00,15.50393,15.51939,15.50393,15.51939,11000000.0
2007-07-11 10:07:00,15.50575,15.51414,15.50575,15.50628,8000000.0
2007-07-11 10:08:00,15.51227,15.5154,15.5079,15.5154,8000000.0
2007-07-11 10:09:00,15.51319,15.51552,15.50493,15.51552,10000000.0
2007-07-11 10:10:00,15.5037,15.509,15.50025,15.50025,7000000.0
2007-07-11 10:11:00,15.5009,15.51149,15.5009,15.51123,11000000.0
2007-07-11 10:12:00,15.502,15.51425,15.502,15.51372,11000000.0
2007-07-11 10:13:00,15.50518,15.51214,15.50392,15.51214,9000000.0
2007-07-11 10:14:00,15.5052,15.51207,15.50358,15.51207,10000000.0
2007-07-11 10:15:00,15.50115,15.51371,15.50115,15.50826,8000000.0
2007-07-11 10:16:00,15.51672,15.51672,15.50605,15.51555,11000000.0
2007-07-11 10:17:00,15.50524,15.52018,15.50524,15.51967,8000000.0
2007-07-11 10:18:00,15.50994,15.52159,15.50994,15.52144,6000000.0
2007-07-11 10:19:00,15.51406,15.53412,15.51406,15.53352,9000000.0
2007-07-11 10:20:00,15.52289,15.52773,15.51989,15.52773,11000000.0
2007-07-11 10:21:00,15.51992,15.52792,15.5196,15.52792,10000000.0
2007-07-11 10:22:00,15.5227,15.53351,15.52002,15.53351,11000000.0
2007-07-11 10:23:00,15.52194,15.53515,15.52163,15.53496,8000000.0
2007-07-11 10:24:00,15.52222,15.53082,15.52151,15.52151,8000000.0
2007-07-11 10:25:00,15.5322,15.53284,15.52088,15.52088,7000000.0
2007-07-11 10:26:00,15.51965,15.53199,15.51965,15.53199,8000000.0
2007-07-11 10:27:00,15.51855,15.53104,15.51855,15.53104,7000000.0
2007-07-11 10:28:00,15.51685,15.52909,15.51647,15.5282,11000000.0
2007-07-11 10:29:00,15.52636,15.52636,15.51204,15.51302,10000000.0
2007-07-11 10:30:00,15.51681,15.52106,15.51512,15.52106,8000000.0
2007-07-11 10:31:00,15.52124,15.52228,15.51214,15.52228,9000000.0
2007-07-11 10:32:00,15.51649,15.52009,15.51146,15.51149,8000000.0
2007-07-11 10:33:00,15.52307,15.52307,15.51393,15.52296,8000000.0
2007-07-11 10:34:00,15.51124,15.52045,15.51124,15.51694,7000000.0
2007-07-11 10:35:00,15.52428,15.52428,15.51515,15.52259,8000000.0
2007-07-11 10:36:00,15.51473,15.52942,15.51473,15.52865,9000000.0
2007-07-11 10:37:00,15.52477,15.52528,15.51706,15.51706,10000000.0
2007-07-11 10:38:00,15.52668,15.52676,15.51836,15.52676,8000000.0
2007-07-11 10:39:00,15.52892,15.53004,15.52241,15.52798,7000000.0
2007-07-11 10:40:00,15.52842,15.53087,15.52485,15.52503,7000000.0
2007-07-11 10:41:00,15.53061,15.5361,15.5262,15.53576,8000000.0
2007-07-11 10:42:00,15.5237,15.53446,15.5237,15.52381,11000000.0
2007-07-11 10:43:00,15.52361,15.53545,15.5226,15.53545,8000000.0
2007-07-11 10:44:00,15.53915,15.53923,15.52691,15.52695,8000000.0
2007-07-11 10:45:00,15.54102,15.54135,15.52826,15.5287,7000000.0
2007-07-11 10:46:00,15.53773,15.53832,15.53081,15.53081,8000000.0
2007-07-11 10:47:00,15.53113,15.53539,15.52511,15.52511,7000000.0
2007-07-11 10:48:00,15.5339,15.53777,15.52927,15.5377,8000000.0
2007-07-11 10:49:00,15.53853,15.53853,15.52929,15.53467,7000000.0
2007-07-11 10:50:00,15.52418,15.53661,15.52418,15.53661,7000000.0
2007-07-11 10:51:00,15.52935,15.53874,15.52801,15.53874,11000000.0
2007-07-11 10:52:00,15.52592,15.5391,15.52582,15.53881,8000000.0
2007-07-11 10:53:00,15.52385,15.53311,15.52361,15.52611,8000000.0
2007-07-11 10:54:00,15.53345,15.53383,15.52813,15.52813,7000000.0
2007-07-11 10:55:00,15.53723,15.53723,15.5278,15.53565,9000000.0
2007-07-11 10:56:00,15.53931,15.54155,15.52823,15.53266,9000000.0
2007-07-11 10:57:00,15.53512,15.54686,15.53512,15.54555,8000000.0
2007-07-11 10:58:00,15.5457,15.54613,15.53359,15.53383,7000000.0
2007-07-11 10:59:00,15.53556,15.54624,15.53556,15.54611,8000000.0
2007-07-11 11:00:00,15.54195,15.54544,15.537,15.54544,7000000.0
2007-07-11 11:01:00,15.5412,15.5412,15.52986,15.53026,7000000.0
2007-07-11 11:02:00,15.54015,15.54698,15.535,15.54698,7000000.0
2007-07-11 11:03:00,15.54572,15.54937,15.54062,15.54863,11000000.0
2007-07-11 11:04:00,15.53806,15.54695,15.53597,15.53597,9000000.0
2007-07-11 11:05:00,15.54674,15.54674,15.5351,15.53519,8000000.0
2007-07-11 11:06:00,15.53928,15.54491,15.53851,15.54491,8000000.0
2007-07-11 11:07:00,15.53735,15.54438,15.53735,15.54438,7000000.0
2007-07-11 11:08:00,15.53615,15.54672,15.53488,15.5457,10000000.0
2007-07-11 11:09:00,15.53148,15.54357,15.53121,15.53562,11000000.0
2007-07-11 11:10:00,15.5344,15.5465,15.5344,15.54597,8000000.0
2007-07-11 11:11:00,15.54711,15.54775,15.53628,15.53628,7000000.0
2007-07-11 11:12:00,15.54712,15.5472,15.53479,15.53479,11000000.0
2007-07-11 11:13:00,15.54393,15.54395,15.53666,15.54395,7000000.0
2007-07-11 11:14:00,15.53442,15.54498,15.53342,15.54498,9000000.0
2007-07-11 11:15:00,15.53497,15.54548,15.53497,15.53714,11000000.0
2007-07-11 11:16:00,15.54582,15.54791,15.53772,15.54791,9000000.0
2007-07-11 11:17:00,15.53533,15.55395,15.53533,15.55395,8000000.0
2007-07-11 11:18:00,15.53972,15.55272,15.53972,15.55272,7000000.0
2007-07-11 11:19:00,15.54338,15.54806,15.53979,15.54064,8000000.0
2007-07-11 11:20:00,15.54954,15.54954,15.54276,15.54934,7000000.0
2007-07-11 11:21:00,15.53875,15.55087,15.53875,15.55087,7000000.0
2007-07-11 11:22:00,15.53855,15.55117,15.53855,15.55117,7000000.0
2007-07-11 11:23:00,15.54384,15.55637,15.54384,15.54843,10000000.0
2007-07-11 11:24:00,15.54576,15.56013,15.54547,15.55919,8000000.0
2007-07-11 11:25:00,15.55757,15.55757,15.5461,15.54648,8000000.0
2007-07-11 11:26:00,15.55665,15.56393,15.55224,15.56393,7000000.0
2007-07-11 11:27:00,15.55313,15.56672,15.55313,15.56575,8000000.0
2007-07-11 11:28:00,15.55343,15.56096,15.55287,15.55287,8000000.0
2007-07-11 11:29:00,15.55144,15.56404,15.55144,15.56404,7000000.0
2007-07-11 11:30:00,15.55646,15.56854,15.55646,15.56854,8000000.0
2007-07-11 11:31:00,15.55345,15.56563,15.55345,15.56548,9000000.0
2007-07-11 11:32:00,15.55229,15.56397,15.55205,15.56391,9000000.0
2007-07-11 11:33:00,15.55286,15.56345,15.55286,15.5539,8000000.0
2007-07-11 11:34:00,15.56068,15.56347,15.55575,15.56311,8000000.0
2007-07-11 11:35:00,15.55042,15.55807,15.54812,15.54812,8000000.0
2007-07-11 11:36:00,15.54622,15.55517,15.54589,15.54741,9000000.0
2007-07-11 11:37:00,15.54677,15.55585,15.54677,15.54794,8000000.0
2007-07-11 11:38:00,15.54398,15.55376,15.54398,15.54654,9000000.0
2007-07-11 11:39:00,15.54731,15.55592,15.54575,15.55592,10000000.0
2007-07-11 11:40:00,15.54815,15.5515,15.54545,15.54545,5000000.0
2007-07-11 11:41:00,15.54272,15.54983,15.53983,15.53983,8000000.0
2007-07-11 11:42:00,15.5524,15.55305,15.54001,15.54001,7000000.0
2007-07-11 11:43:00,15.55279,15.55279,15.54168,15.55087,11000000.0
2007-07-11 11:44:00,15.55313,15.5534,15.54509,15.54974,7000000.0
2007-07-11 11:45:00,15.54187,15.54913,15.53725,15.53725,11000000.0
2007-07-11 11:46:00,15.54515,15.54808,15.53987,15.54808,11000000.0
2007-07-11 11:47:00,15.53505,15.54752,15.53505,15.53985,9000000.0
2007-07-11 11:48:00,15.54897,15.54897,15.54038,15.54847,8000000.0
2007-07-11 11:49:00,15.54101,15.54837,15.54013,15.54013,7000000.0
2007-07-11 11:50:00,15.5487,15.5487,15.54024,15.54809,8000000.0
2007-07-11 11:51:00,15.53586,15.54907,15.53586,15.54907,11000000.0
2007-07-11 11:52:00,15.53537,15.54816,15.53537,15.538,11000000.0
2007-07-11 11:53:00,15.53948,15.54601,15.53948,15.54601,7000000.0
2007-07-11 11:54:00,15.53762,15.55308,15.53762,15.55308,10000000.0
2007-07-11 11:55:00,15.53995,15.54663,15.53913,15.54663,10000000.0
2007-07-11 11:56:00,15.53607,15.54728,15.53607,15.53815,11000000.0
2007-07-11 11:57:00,15.54618,15.55054,15.54116,15.55054,7000000.0
2007-07-11 11:58:00,15.5377,15.54949,15.5377,15.54949,8000000.0
2007-07-11 11:59:00,15.53948,15.54349,15.53494,15.53546,9000000.0
2007-07-11 12:00:00,15.54471,15.54849,15.5401,15.54842,10000000.0
2007-07-11 12:01:00,15.54845,15.54845,15.53824,15.54108,11000000.0
2007-07-11 12:02:00,15.54474,15.55944,15.54474,15.55944,11000000.0
2007-07-11 12:03:00,15.54636,15.56236,15.54636,15.56236,8000000.0
2007-07-11 12:04:00,15.55403,15.56166,15.55403,15.56166,7000000.0
2007-07-11 12:05:00,15.56282,15.56743,15.55998,15.56062,8000000.0
2007-07-11 12:06:00,15.56773,15.57138,15.56389,15.56636,7000000.0
2007-07-11 12:07:00,15.57703,15.57703,15.56307,15.56366,9000000.0
2007-07-11 12:08:00,15.56103,15.57399,15.56096,15.57176,9000000.0
2007-07-11 12:09:00,15.56839,15.56839,15.55738,15.56772,8000000.0
2007-07-11 12:10:00,15.55672,15.56139,15.55315,15.55368,8000000.0
2007-07-11 12:11:00,15.56592,15.56594,15.55276,15.55276,7000000.0
2007-07-11 12:12:00,15.55562,15.56692,15.55481,15.55481,10000000.0
2007-07-11 12:13:00,15.56521,15.56564,15.55635,15.56564,11000000.0
2007-07-11 12:14:00,15.5676,15.5676,15.55801,15.56616,9000000.0
2007-07-11 12:15:00,15.56505,15.56791,15.56012,15.5674,7000000.0
2007-07-11 12:16:00,15.55459,15.56626,15.55424,15.56626,7000000.0
2007-07-11 12:17:00,15.55547,15.56506,15.55547,15.55899,8000000.0
2007-07-11 12:18:00,15.55548,15.5659,15.55548,15.55927,9000000.0
2007-07-11 12:19:00,15.56764,15.57119,15.56252,15.57119,7000000.0
2007-07-11 12:20:00,15.56126,15.57473,15.56093,15.57473,8000000.0
2007-07-11 12:21:00,15.56982,15.57557,15.56616,15.56784,11000000.0
2007-07-11 12:22:00,15.57879,15.57879,15.56964,15.57844,8000000.0
2007-07-11 12:23:00,15.56989,15.57412,15.56707,15.57412,8000000.0
2007-07-11 12:24:00,15.56485,15.57612,15.56433,15.57612,10000000.0
2007-07-11 12:25:00,15.57013,15.57635,15.56853,15.57635,9000000.0
2007-07-11 12:26:00,15.56577,15.57719,15.56552,15.57719,8000000.0
2007-07-11 12:27:00,15.56622,15.57602,15.56583,15.56583,10000000.0
2007-07-11 12:28:00,15.5751,15.5751,15.56482,15.57339,9000000.0
2007-07-11 12:29:00,15.56146,15.5748,15.56061,15.5748,8000000.0
2007-07-11 12:30:00,15.56527,15.57527,15.56527,15.56683,8000000.0
2007-07-11 12:31:00,15.56344,15.57246,15.5626,15.56433,8000000.0
2007-07-11 12:32:00,15.5709,15.57197,15.5642,15.57197,7000000.0
2007-07-11 12:33:00,15.56979,15.57538,15.56651,15.57534,7000000.0
2007-07-11 12:34:00,15.56178,15.57364,15.56178,15.57364,8000000.0
2007-07-11 12:35:00,15.56663,15.5704,15.56133,15.56133,8000000.0
2007-07-11 12:36:00,15.56172,15.57361,15.56107,15.57361,7000000.0
2007-07-11 12:37:00,15.56432,15.57177,15.56325,15.57177,10000000.0
2007-07-11 12:38:00,15.573,15.573,15.55768,15.55782,10000000.0
2007-07-11 12:39:00,15.56841,15.56899,15.55959,15.56899,8000000.0
2007-07-11 12:40:00,15.55901,15.56962,15.558,15.56962,8000000.0
2007-07-11 12:41:00,15.57133,15.57196,15.57125,15.57196,10000000.0
2007-07-11 12:42:00,15.56924,15.57417,15.56271,15.57417,8000000.0
2007-07-11 12:43:00,15.56229,15.57503,15.56188,15.57503,9000000.0
2007-07-11 12:44:00,15.56802,15.58165,15.56802,15.58165,10000000.0
2007-07-11 12:45:00,15.56978,15.58033,15.56978,15.57317,8000000.0
2007-07-11 12:46:00,15.57135,15.5794,15.57031,15.57031,8000000.0
2007-07-11 12:47:00,15.56781,15.57988,15.56731,15.57811,9000000.0
2007-07-11 12:48:00,15.57542,15.57801,15.56761,15.57801,8000000.0
2007-07-11 12:49:00,15.57852,15.57919,15.57852,15.57899,9000000.0
2007-07-11 12:50:00,15.56882,15.57591,15.56785,15.56785,7000000.0
2007-07-11 12:51:00,15.57369,15.57627,15.56781,15.57389,11000000.0
2007-07-11 12:52:00,15.56365,15.57508,15.56365,15.57446,7000000.0
2007-07-11 12:53:00,15.56202,15.57291,15.5609,15.57221,10000000.0
2007-07-11 12:54:00,15.57105,15.57377,15.56485,15.57352,16000000.0
2007-07-11 12:55:00,15.57137,15.57139,15.56233,15.57139,10000000.0
2007-07-11 12:56:00,15.57025,15.57066,15.56167,15.57066,9000000.0
2007-07-11 12:57:00,15.56407,15.57017,15.5615,15.57017,11000000.0
2007-07-11 12:58:00,15.56087,15.56918,15.56087,15.56809,12000000.0
2007-07-11 12:59:00,15.55982,15.56369,15.55513,15.55677,11000000.0
2007-07-11 13:00:00,15.55512,15.56681,15.55411,15.55639,13000000.0
2007-07-11 13:01:00,15.55351,15.56459,15.54871,15.55951,36000000.0
2007-07-11 13:02:00,15.54656,15.55642,15.54307,15.55485,23000000.0
2007-07-11 13:03:00,15.54715,15.5515,15.54715,15.5515,7000000.0
2007-07-11 13:04:00,15.54198,15.55366,15.5404,15.54268,17000000.0
2007-07-11 13:05:00,15.54167,15.55389,15.54074,15.55389,10000000.0
2007-07-11 13:06:00,15.55373,15.5601,15.54599,15.55853,13000000.0
2007-07-11 13:07:00,15.54485,15.55904,15.54485,15.55904,11000000.0
2007-07-11 13:08:00,15.55098,15.55499,15.54946,15.55491,7000000.0
2007-07-11 13:09:00,15.55421,15.55421,15.53981,15.53996,8000000.0
2007-07-11 13:10:00,15.54062,15.55247,15.54062,15.55234,8000000.0
2007-07-11 13:11:00,15.53936,15.54854,15.53878,15.53878,9000000.0
2007-07-11 13:12:00,15.54605,15.54797,15.54068,15.54797,7000000.0
2007-07-11 13:13:00,15.53131,15.53964,15.52847,15.53045,8000000.0
2007-07-11 13:14:00,15.5308,15.54034,15.5308,15.53293,7000000.0
2007-07-11 13:15:00,15.53678,15.5438,15.53578,15.5438,8000000.0
2007-07-11 13:16:00,15.53867,15.54306,15.53526,15.54306,10000000.0
2007-07-11 13:17:00,15.53528,15.54521,15.53528,15.53623,8000000.0
2007-07-11 13:18:00,15.5331,15.54519,15.53124,15.53198,20000000.0
2007-07-11 13:19:00,15.54272,15.54272,15.52801,15.5412,19000000.0
2007-07-11 13:20:00,15.53307,15.53759,15.52893,15.52927,10000000.0
2007-07-11 13:21:00,15.53792,15.5422,15.53316,15.5422,8000000.0
2007-07-11 13:22:00,15.53851,15.544,15.53529,15.544,11000000.0
2007-07-11 13:23:00,15.53403,15.54504,15.53403,15.53456,20000000.0
2007-07-11 13:24:00,15.54548,15.54731,15.53603,15.54675,14000000.0
2007-07-11 13:25:00,15.54645,15.54784,15.53398,15.53624,23000000.0
2007-07-11 13:26:00,15.53897,15.54739,15.5349,15.5349,11000000.0
2007-07-11 13:27:00,15.54649,15.54736,15.53298,15.53298,8000000.0
2007-07-11 13:28:00,15.53263,15.53969,15.53066,15.53958,13000000.0
2007-07-11 13:29:00,15.54274,15.54417,15.53027,15.53082,12000000.0
2007-07-11 13:30:00,15.54395,15.5447,15.53202,15.53202,10000000.0
2007-07-11 13:31:00,15.53073,15.54458,15.53073,15.54458,10000000.0
2007-07-11 13:32:00,15.5336,15.54073,15.5333,15.54073,8000000.0
2007-07-11 13:33:00,15.53973,15.54619,15.5354,15.54619,7000000.0
2007-07-11 13:34:00,15.53099,15.54376,15.53065,15.5437,13000000.0
2007-07-11 13:35:00,15.54313,15.54313,15.5315,15.53186,11000000.0
2007-07-11 13:36:00,15.54282,15.54356,15.52288,15.52288,9000000.0
2007-07-11 13:37:00,15.52042,15.53272,15.51596,15.52066,23000000.0
2007-07-11 13:38:00,15.52871,15.52871,15.51205,15.51417,10000000.0
2007-07-11 13:39:00,15.52909,15.52933,15.51719,15.52601,9000000.0
2007-07-11 13:40:00,15.51951,15.532,15.51951,15.53058,7000000.0
2007-07-11 13:41:00,15.52688,15.52848,15.52144,15.52144,8000000.0
2007-07-11 13:42:00,15.52853,15.52853,15.51738,15.51794,10000000.0
2007-07-11 13:43:00,15.51499,15.52577,15.51433,15.51547,10000000.0
2007-07-11 13:44:00,15.51709,15.52287,15.5163,15.52287,8000000.0
2007-07-11 13:45:00,15.51338,15.52644,15.51338,15.51796,10000000.0
2007-07-11 13:46:00,15.5208,15.52579,15.51669,15.51862,10000000.0
2007-07-11 13:47:00,15.51974,15.52998,15.51974,15.52998,10000000.0
2007-07-11 13:48:00,15.51814,15.53192,15.51814,15.53077,11000000.0
2007-07-11 13:49:00,15.52848,15.52922,15.52432,15.52432,7000000.0
2007-07-11 13:50:00,15.5301,15.53165,15.52349,15.52349,9000000.0
2007-07-11 13:51:00,15.5258,15.53992,15.5258,15.5396,10000000.0
2007-07-11 13:52:00,15.52727,15.54393,15.52727,15.5353,11000000.0
2007-07-11 13:53:00,15.54286,15.54402,15.53493,15.53493,9000000.0
2007-07-11 13:54:00,15.53571,15.5478,15.53571,15.53591,11000000.0
2007-07-11 13:55:00,15.53764,15.54694,15.53764,15.53935,8000000.0
2007-07-11 13:56:00,15.54859,15.54859,15.53397,15.53397,8000000.0
2007-07-11 13:57:00,15.54236,15.54443,15.53541,15.53541,10000000.0
2007-07-11 13:58:00,15.54419,15.54617,15.53622,15.54617,9000000.0
2007-07-11 13:59:00,15.53697,15.54879,15.53694,15.54879,11000000.0
2007-07-11 14:00:00,15.54672,15.54792,15.53784,15.53784,11000000.0
2007-07-11 14:01:00,15.54982,15.55008,15.53979,15.54645,8000000.0
2007-07-11 14:02:00,15.53743,15.5448,15.53743,15.5385,7000000.0
2007-07-11 14:03:00,15.54593,15.54878,15.54045,15.54821,8000000.0
2007-07-11 14:04:00,15.53693,15.55001,15.53687,15.54982,9000000.0
2007-07-11 14:05:00,15.53819,15.54386,15.53493,15.53493,7000000.0
2007-07-11 14:06:00,15.53384,15.55102,15.53384,15.55102,7000000.0
2007-07-11 14:07:00,15.54913,15.54913,15.53883,15.54795,13000000.0
2007-07-11 14:08:00,15.53972,15.55156,15.53972,15.53976,11000000.0
2007-07-11 14:09:00,15.54753,15.55256,15.54392,15.54758,8000000.0
2007-07-11 14:10:00,15.55,15.55623,15.54676,15.55623,10000000.0
2007-07-11 14:11:00,15.54521,15.55551,15.54521,15.55551,8000000.0
2007-07-11 14:12:00,15.54912,15.55999,15.54912,15.5595,7000000.0
2007-07-11 14:13:00,15.56137,15.56213,15.54991,15.55084,8000000.0
2007-07-11 14:14:00,15.55535,15.56129,15.5535,15.5547,10000000.0
2007-07-11 14:15:00,15.565,15.565,15.55457,15.5638,10000000.0
2007-07-11 14:16:00,15.5532,15.56374,15.5522,15.56374,9000000.0
2007-07-11 14:17:00,15.56617,15.56617,15.55321,15.55321,18000000.0
2007-07-11 14:18:00,15.56497,15.56497,15.54908,15.54908,11000000.0
2007-07-11 14:19:00,15.56118,15.56137,15.55024,15.55942,10000000.0
2007-07-11 14:20:00,15.55882,15.55882,15.54858,15.55743,9000000.0
2007-07-11 14:21:00,15.54588,15.55966,15.54588,15.55966,11000000.0
2007-07-11 14:22:00,15.54675,15.55919,15.54675,15.55919,8000000.0
2007-07-11 14:23:00,15.54805,15.55756,15.54805,15.54949,9000000.0
2007-07-11 14:24:00,15.55763,15.55772,15.55115,15.55115,7000000.0
2007-07-11 14:25:00,15.55663,15.55663,15.54841,15.55601,7000000.0
2007-07-11 14:26:00,15.54913,15.5579,15.54913,15.5579,11000000.0
2007-07-11 14:27:00,15.5505,15.555,15.54723,15.54812,8000000.0
2007-07-11 14:28:00,15.55135,15.55824,15.54606,15.54606,10000000.0
2007-07-11 14:29:00,15.55432,15.55897,15.5502,15.55847,8000000.0
2007-07-11 14:30:00,15.54879,15.56022,15.54338,15.54338,13000000.0
2007-07-11 14:31:00,15.543,15.55558,15.543,15.55528,8000000.0
2007-07-11 14:32:00,15.55285,15.55825,15.54988,15.55054,11000000.0
2007-07-11 14:33:00,15.55347,15.5621,15.55347,15.55719,5000000.0
2007-07-11 14:34:00,15.5581,15.56431,15.55616,15.55708,7000000.0
2007-07-11 14:35:00,15.56353,15.56805,15.55893,15.55914,8000000.0
2007-07-11 14:36:00,15.56916,15.5792,15.56634,15.57299,11000000.0
2007-07-11 14:37:00,15.5747,15.5782,15.56764,15.56858,9000000.0
2007-07-11 14:38:00,15.58114,15.5828,15.57178,15.5828,10000000.0
2007-07-11 14:39:00,15.57652,15.58839,15.57651,15.57651,9000000.0
2007-07-11 14:40:00,15.57615,15.58142,15.57274,15.58142,11000000.0
2007-07-11 14:41:00,15.58413,15.58424,15.57304,15.57304,7000000.0
2007-07-11 14:42:00,15.58653,15.58713,15.57369,15.58325,14000000.0
2007-07-11 14:43:00,15.57342,15.57795,15.5716,15.57795,8000000.0
2007-07-11 14:44:00,15.56519,15.57756,15.56397,15.57659,12000000.0
2007-07-11 14:45:00,15.57769,15.57779,15.56896,15.57621,8000000.0
2007-07-11 14:46:00,15.57154,15.57654,15.56788,15.56788,7000000.0
2007-07-11 14:47:00,15.56902,15.58008,15.56733,15.58008,9000000.0
2007-07-11 14:48:00,15.57376,15.58019,15.57185,15.58019,11000000.0
2007-07-11 14:49:00,15.56934,15.58041,15.56934,15.57221,9000000.0
2007-07-11 14:50:00,15.57078,15.58242,15.57078,15.57083,11000000.0
2007-07-11 14:51:00,15.58209,15.58271,15.56831,15.57888,13000000.0
2007-07-11 14:52:00,15.57646,15.58018,15.5722,15.57957,9000000.0
2007-07-11 14:53:00,15.56469,15.57747,15.56409,15.57747,12000000.0
2007-07-11 14:54:00,15.57933,15.57995,15.56695,15.56695,7000000.0
2007-07-11 14:55:00,15.58143,15.58245,15.57067,15.57338,8000000.0
2007-07-11 14:56:00,15.58814,15.59018,15.57702,15.58765,21000000.0
2007-07-11 14:57:00,15.57613,15.59013,15.57613,15.57792,17000000.0
2007-07-11 14:58:00,15.58706,15.59751,15.58402,15.59751,8000000.0
2007-07-11 14:59:00,15.58272,15.59389,15.58105,15.5826,16000000.0
2007-07-11 15:00:00,15.59137,15.59628,15.58708,15.58828,11000000.0
2007-07-11 15:01:00,15.60018,15.60096,15.59149,15.60096,10000000.0
2007-07-11 15:02:00,15.5957,15.60234,15.59281,15.59451,8000000.0
2007-07-11 15:03:00,15.59776,15.60045,15.58698,15.58698,11000000.0
2007-07-11 15:04:00,15.59726,15.5974,15.58769,15.5974,8000000.0
2007-07-11 15:05:00,15.59663,15.60299,15.59347,15.60271,8000000.0
2007-07-11 15:06:00,15.5918,15.59558,15.58643,15.59248,8000000.0
2007-07-11 15:07:00,15.58552,15.58928,15.57946,15.57946,7000000.0
2007-07-11 15:08:00,15.58023,15.59051,15.57958,15.59044,11000000.0
2007-07-11 15:09:00,15.57931,15.59153,15.57931,15.59153,7000000.0
2007-07-11 15:10:00,15.59169,15.59169,15.57773,15.57773,9000000.0
2007-07-11 15:11:00,15.58089,15.5852,15.57315,15.57327,8000000.0
2007-07-11 15:12:00,15.58357,15.58357,15.5695,15.57884,10000000.0
2007-07-11 15:13:00,15.57553,15.57851,15.57071,15.5782,8000000.0
2007-07-11 15:14:00,15.5628,15.57171,15.5628,15.56684,7000000.0
2007-07-11 15:15:00,15.56846,15.58026,15.56846,15.57045,8000000.0
2007-07-11 15:16:00,15.56759,15.58026,15.56324,15.56596,32000000.0
2007-07-11 15:17:00,15.56676,15.56989,15.55904,15.55922,11000000.0
2007-07-11 15:18:00,15.56367,15.56757,15.55787,15.55791,9000000.0
2007-07-11 15:19:00,15.56316,15.56932,15.56305,15.56932,8000000.0
2007-07-11 15:20:00,15.55907,15.57048,15.55868,15.56142,14000000.0
2007-07-11 15:21:00,15.56948,15.56948,15.55718,15.55718,16000000.0
2007-07-11 15:22:00,15.56727,15.56868,15.55557,15.55557,17000000.0
2007-07-11 15:23:00,15.56663,15.57029,15.55674,15.56972,22000000.0
2007-07-11 15:24:00,15.55992,15.574,15.55992,15.574,14000000.0
2007-07-11 15:25:00,15.56377,15.57282,15.56339,15.57282,14000000.0
2007-07-11 15:26:00,15.57132,15.57425,15.56552,15.57425,7000000.0
2007-07-11 15:27:00,15.56386,15.57767,15.56386,15.57767,8000000.0
2007-07-11 15:28:00,15.57373,15.57557,15.56345,15.57557,19000000.0
2007-07-11 15:29:00,15.57444,15.57444,15.56554,15.57386,8000000.0
2007-07-11 15:30:00,15.56774,15.57773,15.56671,15.56973,13000000.0
2007-07-11 15:31:00,15.57172,15.58497,15.56988,15.58366,28000000.0
2007-07-11 15:32:00,15.57301,15.58746,15.57266,15.58746,24000000.0
2007-07-11 15:33:00,15.58837,15.58929,15.57534,15.57534,10000000.0
2007-07-11 15:34:00,15.57163,15.58307,15.57146,15.57801,8000000.0
2007-07-11 15:35:00,15.57859,15.59575,15.57806,15.58469,32000000.0
2007-07-11 15:36:00,15.59707,15.60037,15.58572,15.59846,28000000.0
2007-07-11 15:37:00,15.58656,15.60037,15.58656,15.58999,26000000.0
2007-07-11 15:38:00,15.59933,15.59933,15.59023,15.59772,8000000.0
2007-07-11 15:39:00,15.59666,15.59666,15.58716,15.59557,9000000.0
2007-07-11 15:40:00,15.58575,15.58987,15.57986,15.58039,8000000.0
2007-07-11 15:41:00,15.59295,15.59295,15.58048,15.59062,33000000.0
2007-07-11 15:42:00,15.58977,15.58977,15.57477,15.58612,29000000.0
2007-07-11 15:43:00,15.57246,15.58385,15.57218,15.57504,8000000.0
2007-07-11 15:44:00,15.58452,15.58791,15.57501,15.58775,20000000.0
2007-07-11 15:45:00,15.57597,15.59108,15.57585,15.58011,18000000.0
2007-07-11 15:46:00,15.59052,15.5925,15.57824,15.58962,22000000.0
2007-07-11 15:47:00,15.58769,15.59257,15.57838,15.59257,18000000.0
2007-07-11 15:48:00,15.58344,15.59813,15.58344,15.58569,14000000.0
2007-07-11 15:49:00,15.58206,15.5935,15.58155,15.5935,7000000.0
2007-07-11 15:50:00,15.58199,15.59283,15.57968,15.59076,30000000.0
2007-07-11 15:51:00,15.57867,15.5908,15.57867,15.59066,12000000.0
2007-07-11 15:52:00,15.57632,15.58777,15.574,15.58704,20000000.0
2007-07-11 15:53:00,15.57517,15.58537,15.57192,15.58476,27000000.0
2007-07-11 15:54:00,15.57631,15.57994,15.56705,15.5671,9000000.0
2007-07-11 15:55:00,15.56795,15.58489,15.56744,15.58489,10000000.0
2007-07-11 15:56:00,15.57084,15.58118,15.56803,15.57021,16000000.0
2007-07-11 15:57:00,15.58195,15.58266,15.57102,15.57726,8000000.0
2007-07-11 15:58:00,15.56606,15.57859,15.56606,15.56984,18000000.0
2007-07-11 15:59:00,15.56938,15.58054,15.56783,15.57941,16000000.0
2007-07-11 16:00:00,15.56962,15.57506,15.56689,15.57506,11000000.0
2007-07-11 16:01:00,15.56426,15.57986,15.56323,15.57986,10000000.0
2007-07-11 16:02:00,15.57867,15.58246,15.5744,15.58239,9000000.0
2007-07-11 16:03:00,15.5812,15.58332,15.5707,15.58332,11000000.0
2007-07-11 16:04:00,15.58225,15.58868,15.57477,15.58053,13000000.0
2007-07-11 16:05:00,15.5905,15.5905,15.57777,15.57777,13000000.0
2007-07-11 16:06:00,15.5797,15.58909,15.57743,15.58909,18000000.0
2007-07-11 16:07:00,15.57477,15.58576,15.57284,15.58576,27000000.0
2007-07-11 16:08:00,15.57965,15.58737,15.57769,15.57769,7000000.0
2007-07-11 16:09:00,15.58559,15.58719,15.57691,15.58719,8000000.0
2007-07-11 16:10:00,15.58065,15.59237,15.58065,15.59179,7000000.0
2007-07-11 16:11:00,15.57937,15.58894,15.57782,15.58894,7000000.0
2007-07-11 16:12:00,15.5797,15.58736,15.57894,15.58736,9000000.0
2007-07-11 16:13:00,15.58803,15.58803,15.57524,15.58461,11000000.0
2007-07-11 16:14:00,15.57585,15.59224,15.57585,15.59198,12000000.0
2007-07-11 16:15:00,15.58832,15.59463,15.58416,15.59395,11000000.0
2007-07-11 16:16:00,15.59348,15.59767,15.58579,15.59763,20000000.0
2007-07-11 16:17:00,15.5967,15.5967,15.58224,15.58224,9000000.0
2007-07-11 16:18:00,15.59179,15.5959,15.58353,15.5959,8000000.0
2007-07-11 16:19:00,15.59948,15.60673,15.5891,15.59637,34000000.0
2007-07-11 16:20:00,15.60369,15.60499,15.59542,15.59542,11000000.0
2007-07-11 16:21:00,15.60504,15.60504,15.59143,15.6015,13000000.0
2007-07-11 16:22:00,15.59165,15.60341,15.59165,15.60341,12000000.0
2007-07-11 16:23:00,15.60172,15.60172,15.59044,15.60035,8000000.0
2007-07-11 16:24:00,15.58867,15.60142,15.58867,15.60102,14000000.0
2007-07-11 16:25:00,15.60001,15.60001,15.58468,15.58468,12000000.0
2007-07-11 16:26:00,15.58332,15.59512,15.5822,15.59446,8000000.0
2007-07-11 16:27:00,15.58568,15.59495,15.58299,15.58299,9000000.0
2007-07-11 16:28:00,15.59071,15.59071,15.57928,15.57981,9000000.0
2007-07-11 16:29:00,15.59266,15.59317,15.57969,15.58042,13000000.0
2007-07-11 16:30:00,15.58238,15.59732,15.58238,15.59732,9000000.0
2007-07-11 16:31:00,15.59237,15.59237,15.58023,15.58023,7000000.0
2007-07-11 16:32:00,15.59286,15.59373,15.58112,15.59082,16000000.0
2007-07-11 16:33:00,15.57886,15.59148,15.57886,15.57913,17000000.0
2007-07-11 16:34:00,15.57658,15.58877,15.57534,15.58829,19000000.0
2007-07-11 16:35:00,15.5879,15.5879,15.57601,15.57601,8000000.0
2007-07-11 16:36:00,15.5881,15.59006,15.57815,15.57815,12000000.0
2007-07-11 16:37:00,15.57657,15.58732,15.57657,15.57752,18000000.0
2007-07-11 16:38:00,15.58723,15.58892,15.57763,15.58086,21000000.0
2007-07-11 16:39:00,15.58816,15.59221,15.58337,15.59217,11000000.0
2007-07-11 16:40:00,15.57736,15.58991,15.577,15.5887,15000000.0
2007-07-11 16:41:00,15.57815,15.58768,15.5762,15.58768,20000000.0
2007-07-11 16:42:00,15.58625,15.58933,15.57812,15.58933,9000000.0
2007-07-11 16:43:00,15.57982,15.58751,15.57644,15.57644,10000000.0
2007-07-11 16:44:00,15.57682,15.58866,15.5758,15.58866,12000000.0
2007-07-11 16:45:00,15.57774,15.58948,15.57709,15.58948,11000000.0
2007-07-11 16:46:00,15.58071,15.58863,15.57829,15.57829,10000000.0
2007-07-11 16:47:00,15.58734,15.58734,15.57526,15.5867,39000000.0
2007-07-11 16:48:00,15.5796,15.58379,15.57864,15.58332,7000000.0
2007-07-11 16:49:00,15.57617,15.58134,15.57262,15.57301,8000000.0
2007-07-11 16:50:00,15.57522,15.59046,15.57522,15.59046,10000000.0
2007-07-11 16:51:00,15.58969,15.59021,15.5821,15.58707,7000000.0
2007-07-11 16:52:00,15.58069,15.58832,15.57012,15.57012,10000000.0
2007-07-11 16:53:00,15.56628,15.57837,15.5585,15.57837,29000000.0
2007-07-11 16:54:00,15.56469,15.5815,15.56416,15.5815,13000000.0
2007-07-11 16:55:00,15.57045,15.57775,15.56868,15.56902,8000000.0
2007-07-11 16:56:00,15.57698,15.57775,15.56672,15.57775,13000000.0
2007-07-11 16:57:00,15.5748,15.57737,15.56936,15.56987,10000000.0
2007-07-11 16:58:00,15.57197,15.58165,15.57197,15.57328,9000000.0
2007-07-11 16:59:00,15.57259,15.5834,15.56825,15.57082,18000000.0
2007-07-11 17:00:00,15.58329,15.5883,15.5711,15.57785,21000000.0
2007-07-11 17:01:00,15.57893,15.58962,15.5787,15.58114,10000000.0
2007-07-11 17:02:00,15.58057,15.59712,15.58034,15.59712,8000000.0
2007-07-11 17:03:00,15.59252,15.59894,15.58941,15.59218,8000000.0
2007-07-11 17:04:00,15.59215,15.60284,15.59146,15.59391,10000000.0
2007-07-11 17:05:00,15.59765,15.60411,15.59737,15.60411,8000000.0
2007-07-11 17:06:00,15.59471,15.60309,15.59326,15.60299,14000000.0
2007-07-11 17:07:00,15.59047,15.60132,15.58915,15.58915,15000000.0
2007-07-11 17:08:00,15.60137,15.60166,15.58802,15.58863,10000000.0
2007-07-11 17:09:00,15.6022,15.60242,15.591,15.59949,11000000.0
2007-07-11 17:10:00,15.58697,15.60318,15.58697,15.60314,18000000.0
2007-07-11 17:11:00,15.59371,15.60458,15.59371,15.59801,8000000.0
2007-07-11 17:12:00,15.60988,15.61673,15.59742,15.60466,16000000.0
2007-07-11 17:13:00,15.6196,15.62482,15.60798,15.61592,15000000.0
2007-07-11 17:14:00,15.62007,15.62976,15.61212,15.6125,18000000.0
2007-07-11 17:15:00,15.61115,15.62751,15.6106,15.62524,9000000.0
2007-07-11 17:16:00,15.61324,15.62051,15.60854,15.60979,12000000.0
2007-07-11 17:17:00,15.61218,15.62083,15.61065,15.61974,16000000.0
2007-07-11 17:18:00,15.60747,15.62103,15.60747,15.61994,22000000.0
2007-07-11 17:19:00,15.60604,15.61482,15.60604,15.61063,7000000.0
2007-07-11 17:20:00,15.62003,15.62224,15.6119,15.62088,14000000.0
2007-07-11 17:21:00,15.61068,15.62129,15.61068,15.62129,7000000.0
2007-07-11 17:22:00,15.61775,15.63047,15.61775,15.6256,7000000.0
2007-07-11 17:23:00,15.63317,15.6352,15.62547,15.62547,11000000.0
2007-07-11 17:24:00,15.62778,15.63519,15.61947,15.6203,14000000.0
2007-07-11 17:25:00,15.61885,15.63005,15.61885,15.62279,8000000.0
2007-07-11 17:26:00,15.62002,15.6311,15.6165,15.6165,21000000.0
2007-07-11 17:27:00,15.62707,15.62834,15.61821,15.61926,12000000.0
2007-07-11 17:28:00,15.61786,15.62919,15.61782,15.62919,7000000.0
2007-07-11 17:29:00,15.63063,15.63123,15.61701,15.61701,8000000.0
2007-07-11 17:30:00,15.62265,15.62667,15.6169,15.62667,7000000.0
2007-07-11 17:31:00,15.61355,15.62659,15.61318,15.62659,7000000.0
2007-07-11 17:32:00,15.62802,15.62821,15.61685,15.62791,11000000.0
2007-07-11 17:33:00,15.62747,15.62747,15.61851,15.62706,9000000.0
2007-07-11 17:34:00,15.61512,15.6269,15.61512,15.6269,7000000.0
2007-07-11 17:36:00,15.61932,15.62897,15.61932,15.62857,7000000.0
2007-07-11 17:37:00,15.61847,15.63682,15.61847,15.63682,7000000.0
2007-07-11 17:38:00,15.62877,15.64139,15.62877,15.64117,11000000.0
2007-07-11 17:39:00,15.63333,15.63904,15.63089,15.63904,10000000.0
2007-07-11 17:40:00,15.63557,15.63557,15.62371,15.62371,7000000.0
2007-07-11 17:41:00,15.62488,15.63566,15.62446,15.63509,10000000.0
2007-07-11 17:42:00,15.62775,15.63182,15.62282,15.62304,11000000.0
2007-07-11 17:43:00,15.62379,15.62898,15.62011,15.62011,7000000.0
2007-07-11 17:44:00,15.62846,15.63098,15.62193,15.63098,9000000.0
2007-07-11 17:45:00,15.62151,15.63439,15.62151,15.63375,8000000.0
2007-07-11 17:46:00,15.6214,15.63202,15.62121,15.63072,8000000.0
2007-07-11 17:47:00,15.62951,15.62951,15.61841,15.61841,7000000.0
2007-07-11 17:48:00,15.61843,15.62938,15.61723,15.61876,20000000.0
2007-07-11 17:49:00,15.6269,15.6269,15.61603,15.61654,10000000.0
2007-07-11 17:50:00,15.62535,15.63194,15.62212,15.63194,9000000.0
2007-07-11 17:51:00,15.62964,15.63511,15.62199,15.63511,10000000.0
2007-07-11 17:52:00,15.63685,15.63685,15.62131,15.62862,10000000.0
2007-07-11 17:53:00,15.61866,15.62643,15.61612,15.61711,19000000.0
2007-07-11 17:54:00,15.61547,15.62588,15.61492,15.62588,24000000.0
2007-07-11 17:55:00,15.62611,15.62611,15.61568,15.62494,11000000.0
2007-07-11 17:56:00,15.61503,15.62454,15.61503,15.6164,10000000.0
2007-07-11 17:57:00,15.62388,15.62458,15.6159,15.6159,14000000.0
2007-07-11 17:58:00,15.61484,15.6229,15.61325,15.61325,12000000.0
2007-07-11 17:59:00,15.61465,15.62182,15.6114,15.6119,25000000.0
2007-07-11 18:00:00,15.62333,15.62446,15.61522,15.62179,12000000.0
2007-07-11 18:01:00,15.61333,15.6246,15.61333,15.61903,9000000.0
2007-07-11 18:02:00,15.62855,15.62855,15.61291,15.61439,19000000.0
2007-07-11 18:03:00,15.61544,15.62975,15.61544,15.62001,11000000.0
2007-07-11 18:04:00,15.62647,15.62647,15.61764,15.62358,7000000.0
2007-07-11 18:05:00,15.61727,15.62663,15.61727,15.6263,9000000.0
2007-07-11 18:06:00,15.61851,15.62763,15.61739,15.62573,14000000.0
2007-07-11 18:07:00,15.6272,15.6272,15.61677,15.62511,11000000.0
2007-07-11 18:08:00,15.6162,15.62521,15.61051,15.62216,23000000.0
2007-07-11 18:09:00,15.61101,15.62294,15.61101,15.62294,22000000.0
2007-07-11 18:10:00,15.60974,15.62089,15.60792,15.62089,9000000.0
2007-07-11 18:11:00,15.61191,15.62383,15.61152,15.62383,9000000.0
2007-07-11 18:12:00,15.62415,15.62687,15.61473,15.62687,27000000.0
2007-07-11 18:13:00,15.61802,15.62456,15.61316,15.61316,9000000.0
2007-07-11 18:14:00,15.61998,15.61998,15.61204,15.61955,8000000.0
2007-07-11 18:15:00,15.60977,15.61987,15.60977,15.61987,22000000.0
2007-07-11 18:16:00,15.60892,15.61946,15.60892,15.61946,7000000.0
2007-07-11 18:17:00,15.60473,15.61456,15.60407,15.61442,11000000.0
2007-07-11 18:18:00,15.60383,15.61178,15.6035,15.60533,8000000.0
2007-07-11 18:19:00,15.60545,15.60996,15.59994,15.60164,8000000.0
2007-07-11 18:20:00,15.60346,15.61692,15.60312,15.61692,8000000.0
2007-07-11 18:21:00,15.60697,15.61944,15.60501,15.61944,25000000.0
2007-07-11 18:22:00,15.61807,15.61807,15.6071,15.60753,10000000.0
2007-07-11 18:23:00,15.6162,15.61803,15.6108,15.61803,7000000.0
2007-07-11 18:24:00,15.60922,15.61778,15.60844,15.61038,8000000.0
2007-07-11 18:25:00,15.62042,15.62089,15.6098,15.6098,11000000.0
2007-07-11 18:26:00,15.61773,15.62039,15.6117,15.62039,8000000.0
2007-07-11 18:27:00,15.61312,15.62652,15.61312,15.62394,25000000.0
2007-07-11 18:28:00,15.61055,15.61989,15.60709,15.60778,12000000.0
2007-07-11 18:29:00,15.61366,15.61617,15.60848,15.61617,7000000.0
2007-07-11 18:30:00,15.60784,15.61757,15.60462,15.60462,16000000.0
2007-07-11 18:31:00,15.60581,15.61575,15.60573,15.61548,18000000.0
2007-07-11 18:32:00,15.61511,15.61598,15.60502,15.61598,20000000.0
2007-07-11 18:33:00,15.60356,15.61415,15.60307,15.61415,13000000.0
2007-07-11 18:35:00,15.60356,15.61207,15.60356,15.61207,10000000.0
2007-07-11 18:36:00,15.60322,15.61392,15.60086,15.61392,18000000.0
2007-07-11 18:37:00,15.60456,15.61425,15.60456,15.61425,11000000.0
2007-07-11 18:38:00,15.60599,15.61542,15.60599,15.61542,11000000.0
2007-07-11 18:39:00,15.6081,15.62067,15.6081,15.62067,7000000.0
2007-07-11 18:40:00,15.60589,15.61642,15.60545,15.61607,7000000.0
2007-07-11 18:42:00,15.61948,15.61948,15.61897,15.61898,15000000.0
2007-07-11 18:43:00,15.6086,15.61556,15.60797,15.61556,11000000.0
2007-07-11 18:44:00,15.60349,15.61255,15.60268,15.61255,10000000.0
2007-07-11 18:45:00,15.60467,15.609,15.60028,15.60782,11000000.0
2007-07-11 18:46:00,15.60009,15.60715,15.59953,15.60708,13000000.0
2007-07-11 18:47:00,15.59793,15.60953,15.59793,15.60953,9000000.0
2007-07-11 18:48:00,15.60842,15.6096,15.59969,15.6096,9000000.0
2007-07-11 18:49:00,15.59533,15.60334,15.5945,15.59592,9000000.0
2007-07-11 18:50:00,15.60447,15.60447,15.59503,15.60335,9000000.0
2007-07-11 18:51:00,15.59564,15.60984,15.59564,15.60984,7000000.0
2007-07-11 18:52:00,15.59963,15.60925,15.59891,15.60925,9000000.0
2007-07-11 18:53:00,15.6035,15.60843,15.6035,15.60843,7000000.0
2007-07-11 18:54:00,15.60006,15.60662,15.59749,15.60485,12000000.0
2007-07-11 18:55:00,15.60516,15.60637,15.59506,15.60637,18000000.0
2007-07-11 18:57:00,15.60033,15.60361,15.59277,15.59338,11000000.0
2007-07-11 18:58:00,15.59396,15.60664,15.59396,15.60664,9000000.0
2007-07-11 18:59:00,15.60568,15.60588,15.59923,15.60588,7000000.0
2007-07-11 19:00:00,15.59766,15.61021,15.59766,15.61021,24000000.0
2007-07-11 19:01:00,15.59768,15.60902,15.59768,15.60902,10000000.0
2007-07-11 19:02:00,15.60039,15.61076,15.60039,15.60071,14000000.0
2007-07-11 19:03:00,15.60211,15.61423,15.60211,15.61423,11000000.0
2007-07-11 19:04:00,15.6053,15.61101,15.60425,15.61101,8000000.0
2007-07-11 19:05:00,15.60989,15.61297,15.60377,15.61297,10000000.0
2007-07-11 19:06:00,15.6137,15.61626,15.61368,15.61626,20000000.0
2007-07-11 19:07:00,15.60174,15.61188,15.60174,15.60412,12000000.0
2007-07-11 19:08:00,15.61423,15.61423,15.60524,15.61175,9000000.0
2007-07-11 19:09:00,15.61196,15.61397,15.60268,15.61397,17000000.0
2007-07-11 19:10:00,15.61231,15.61271,15.60114,15.60174,13000000.0
2007-07-11 19:11:00,15.6017,15.61045,15.6017,15.60376,8000000.0
2007-07-11 19:12:00,15.60007,15.61349,15.59981,15.61193,13000000.0
2007-07-11 19:14:00,15.59934,15.59982,15.59934,15.59975,8000000.0
2007-07-11 19:15:00,15.61447,15.61448,15.61397,15.61398,19000000.0
2007-07-11 19:17:00,15.60827,15.61112,15.60257,15.61112,7000000.0
2007-07-11 19:18:00,15.61007,15.61268,15.60574,15.61248,8000000.0
2007-07-11 19:19:00,15.60113,15.61225,15.6003,15.61225,8000000.0
2007-07-11 19:20:00,15.60145,15.61196,15.601,15.61196,8000000.0
2007-07-11 19:21:00,15.60825,15.61192,15.6035,15.61192,7000000.0
2007-07-11 19:22:00,15.6042,15.60812,15.60142,15.60185,10000000.0
2007-07-11 19:23:00,15.60261,15.61219,15.60261,15.61219,8000000.0
2007-07-11 19:24:00,15.60095,15.60934,15.60095,15.60199,8000000.0
2007-07-11 19:25:00,15.61112,15.61112,15.6014,15.6014,11000000.0
2007-07-11 19:27:00,15.60165,15.61251,15.60165,15.61251,39000000.0
2007-07-11 19:28:00,15.60314,15.61084,15.60314,15.60417,8000000.0
2007-07-11 19:29:00,15.60149,15.61107,15.60149,15.61107,11000000.0
2007-07-11 19:30:00,15.60523,15.62073,15.60523,15.62021,10000000.0
2007-07-11 19:31:00,15.61108,15.6205,15.61011,15.61011,11000000.0
2007-07-11 19:32:00,15.60941,15.62143,15.60871,15.62143,13000000.0
2007-07-11 19:33:00,15.61208,15.62167,15.6106,15.62167,11000000.0
2007-07-11 19:34:00,15.61064,15.62121,15.61064,15.62121,10000000.0
2007-07-11 19:35:00,15.61522,15.62141,15.61429,15.62141,10000000.0
2007-07-11 19:36:00,15.61541,15.61933,15.61446,15.61933,7000000.0
2007-07-11 19:37:00,15.61557,15.62103,15.61557,15.61812,5000000.0
2007-07-11 19:38:00,15.6252,15.6252,15.61335,15.62459,11000000.0
2007-07-11 19:39:00,15.61562,15.62597,15.61547,15.62597,11000000.0
2007-07-11 19:40:00,15.61782,15.62326,15.61703,15.62326,9000000.0
2007-07-11 19:41:00,15.62476,15.62541,15.62466,15.62466,8000000.0
2007-07-11 19:42:00,15.62548,15.62649,15.62514,15.62514,8000000.0
2007-07-11 19:43:00,15.61876,15.6221,15.61876,15.6221,2000000.0
2007-07-11 19:44:00,15.61434,15.62519,15.61434,15.62519,10000000.0
2007-07-11 19:45:00,15.61644,15.62885,15.61644,15.61854,13000000.0
2007-07-11 19:46:00,15.62701,15.62701,15.61825,15.62633,11000000.0
2007-07-11 19:47:00,15.62064,15.62548,15.6205,15.62548,7000000.0
2007-07-11 19:48:00,15.6165,15.62752,15.6165,15.61784,11000000.0
2007-07-11 19:49:00,15.61609,15.62768,15.61609,15.62768,11000000.0
2007-07-11 19:50:00,15.61672,15.62731,15.61672,15.62675,21000000.0
2007-07-11 19:51:00,15.62667,15.62869,15.61904,15.62869,11000000.0
2007-07-11 19:52:00,15.61797,15.623,15.61797,15.623,7000000.0
2007-07-11 19:53:00,15.61494,15.62445,15.61493,15.62445,8000000.0
2007-07-11 19:54:00,15.62458,15.62458,15.61506,15.62086,8000000.0
2007-07-11 19:55:00,15.61255,15.62336,15.61255,15.61554,10000000.0
2007-07-11 19:56:00,15.6159,15.62081,15.61297,15.61297,7000000.0
2007-07-11 19:57:00,15.61926,15.62073,15.61256,15.62073,7000000.0
2007-07-11 19:58:00,15.60724,15.60876,15.60724,15.60834,8000000.0
2007-07-11 19:59:00,15.60806,15.61803,15.60806,15.60842,45000000.0
2007-07-11 20:00:00,15.60923,15.61405,15.60699,15.61405,11000000.0
2007-07-11 20:01:00,15.61378,15.61714,15.60792,15.61714,9000000.0
2007-07-11 20:02:00,15.61028,15.62285,15.61028,15.62285,10000000.0
2007-07-11 20:03:00,15.62413,15.62504,15.61134,15.61134,10000000.0
2007-07-11 20:04:00,15.60977,15.61995,15.60869,15.61766,11000000.0
2007-07-11 20:05:00,15.61067,15.61396,15.60389,15.60389,9000000.0
2007-07-11 20:06:00,15.61132,15.61316,15.60521,15.61046,9000000.0
2007-07-11 20:07:00,15.61082,15.61115,15.60438,15.60871,7000000.0
2007-07-11 20:08:00,15.60097,15.61103,15.60097,15.60295,11000000.0
2007-07-11 20:09:00,15.613,15.61375,15.60382,15.60382,8000000.0
2007-07-11 20:10:00,15.61145,15.6127,15.60559,15.60559,9000000.0
2007-07-11 20:11:00,15.60585,15.60847,15.60244,15.60252,11000000.0
2007-07-11 20:12:00,15.60564,15.60891,15.60023,15.60023,7000000.0
2007-07-11 20:13:00,15.60462,15.60944,15.60141,15.60202,10000000.0
2007-07-11 20:14:00,15.61102,15.61516,15.60842,15.6148,7000000.0
2007-07-11 20:15:00,15.60333,15.61454,15.60333,15.61454,8000000.0
2007-07-11 20:16:00,15.60641,15.61381,15.60612,15.60612,9000000.0
2007-07-11 20:17:00,15.6166,15.6166,15.60819,15.61301,7000000.0
2007-07-11 20:18:00,15.60849,15.61923,15.60849,15.61923,10000000.0
2007-07-11 20:19:00,15.60814,15.6192,15.60814,15.6192,10000000.0
2007-07-11 20:20:00,15.60954,15.61974,15.60889,15.61974,7000000.0
2007-07-11 20:21:00,15.60936,15.6209,15.60936,15.6209,8000000.0
2007-07-11 20:22:00,15.60897,15.61876,15.60897,15.61876,10000000.0
2007-07-11 20:24:00,15.60706,15.61807,15.60654,15.61807,11000000.0
2007-07-11 20:25:00,15.60845,15.61667,15.60788,15.60788,8000000.0
2007-07-11 20:26:00,15.60701,15.61463,15.60701,15.60751,8000000.0
2007-07-11 20:27:00,15.60445,15.61547,15.60399,15.61547,10000000.0
2007-07-11 20:28:00,15.61618,15.61763,15.60717,15.60754,8000000.0
2007-07-11 20:29:00,15.6205,15.6205,15.61162,15.61813,9000000.0
2007-07-11 20:30:00,15.60694,15.61843,15.60649,15.61843,8000000.0
2007-07-11 20:31:00,15.60997,15.61604,15.6091,15.6091,7000000.0
2007-07-11 20:32:00,15.61763,15.61763,15.605,15.605,7000000.0
2007-07-11 20:33:00,15.60413,15.61696,15.60359,15.61696,10000000.0
2007-07-11 20:34:00,15.6092,15.61537,15.60847,15.61537,9000000.0
2007-07-11 20:35:00,15.61448,15.61461,15.6087,15.6087,8000000.0
2007-07-11 20:36:00,15.61933,15.61933,15.61084,15.61654,7000000.0
2007-07-11 20:37:00,15.60508,15.61976,15.60508,15.61935,11000000.0
2007-07-11 20:38:00,15.61484,15.61484,15.60574,15.60586,7000000.0
2007-07-11 20:39:00,15.61398,15.61434,15.60769,15.60769,7000000.0
2007-07-11 20:40:00,15.60517,15.61768,15.60517,15.61768,8000000.0
2007-07-11 20:41:00,15.60634,15.6134,15.60623,15.60623,8000000.0
2007-07-11 20:42:00,15.6075,15.61463,15.60647,15.60647,8000000.0
2007-07-11 20:43:00,15.60618,15.61277,15.60618,15.60672,7000000.0
2007-07-11 20:44:00,15.61405,15.61405,15.60725,15.61356,7000000.0
2007-07-11 20:45:00,15.60608,15.61758,15.60608,15.61758,7000000.0
2007-07-11 20:46:00,15.60857,15.61578,15.60857,15.61578,4000000.0
2007-07-11 20:47:00,15.60675,15.61674,15.60675,15.61674,9000000.0
2007-07-11 20:48:00,15.60834,15.61713,15.60834,15.61713,4000000.0
2007-07-11 20:49:00,15.61147,15.61692,15.61068,15.61068,7000000.0
2007-07-11 20:50:00,15.60825,15.61876,15.60825,15.61876,9000000.0
2007-07-11 20:51:00,15.61033,15.61441,15.60895,15.60895,5000000.0
2007-07-11 20:52:00,15.61349,15.61349,15.60539,15.61261,10000000.0
2007-07-11 20:53:00,15.60745,15.6108,15.60455,15.60455,7000000.0
2007-07-11 20:54:00,15.60496,15.61169,15.60272,15.60272,8000000.0
2007-07-11 20:55:00,15.60965,15.60965,15.6024,15.60787,8000000.0
2007-07-11 20:56:00,15.60978,15.60978,15.60222,15.60818,9000000.0
2007-07-11 20:57:00,15.61088,15.61088,15.60253,15.60676,8000000.0
2007-07-11 20:58:00,15.6008,15.60906,15.6008,15.60856,8000000.0
2007-07-11 20:59:00,15.60385,15.60397,15.59598,15.59598,8000000.0
2007-07-11 21:00:00,15.5934,15.61043,15.5934,15.61043,9000000.0
2007-07-11 21:01:00,15.59608,15.59622,15.59544,15.59622,7000000.0
2007-07-11 21:02:00,15.59448,15.59498,15.59447,15.59447,8000000.0
2007-07-11 21:03:00,15.59813,15.60639,15.5957,15.5957,7000000.0
2007-07-11 21:04:00,15.59407,15.59407,15.59358,15.59358,2000000.0
2007-07-11 21:05:00,15.59603,15.59667,15.59458,15.5964,9000000.0
2007-07-11 21:06:00,15.60604,15.61141,15.60604,15.61141,2000000.0
2007-07-11 21:07:00,15.60064,15.60246,15.60064,15.60193,7000000.0
2007-07-11 21:08:00,15.60075,15.60272,15.60075,15.60272,11000000.0
2007-07-11 21:09:00,15.60273,15.61867,15.60273,15.61867,11000000.0
2007-07-11 21:11:00,15.60139,15.60274,15.60139,15.60202,8000000.0
2007-07-11 21:12:00,15.60642,15.61217,15.60288,15.60316,7000000.0
2007-07-11 21:13:00,15.60178,15.60178,15.60127,15.60177,9000000.0
2007-07-11 21:14:00,15.60299,15.60452,15.60245,15.60452,8000000.0
2007-07-11 21:15:00,15.60404,15.61745,15.60404,15.61745,6000000.0
2007-07-11 21:16:00,15.60389,15.60389,15.60305,15.60305,2000000.0
2007-07-11 21:17:00,15.60438,15.60438,15.60387,15.60387,10000000.0
2007-07-11 21:18:00,15.6098,15.61871,15.60921,15.60921,7000000.0
2007-07-11 21:19:00,15.60626,15.60708,15.60626,15.60708,3000000.0
2007-07-11 21:20:00,15.60638,15.60687,15.60637,15.60637,9000000.0
2007-07-11 21:21:00,15.60632,15.62016,15.60632,15.62016,8000000.0
2007-07-11 21:22:00,15.60398,15.60534,15.60398,15.60534,8000000.0
2007-07-11 21:23:00,15.60678,15.60879,15.60678,15.607,8000000.0
2007-07-11 21:24:00,15.61203,15.62202,15.61203,15.62202,3000000.0
2007-07-11 21:25:00,15.60982,15.6101,15.60925,15.6101,7000000.0
2007-07-11 21:26:00,15.61084,15.61169,15.61051,15.6114,7000000.0
2007-07-11 21:27:00,15.61216,15.62789,15.6119,15.62789,8000000.0
2007-07-11 21:28:00,15.61101,15.61188,15.61101,15.61161,3000000.0
2007-07-11 21:29:00,15.61072,15.61125,15.61053,15.61101,14000000.0
2007-07-11 21:30:00,15.61256,15.62596,15.61256,15.62596,8000000.0
2007-07-11 21:31:00,15.61321,15.61321,15.61181,15.61181,8000000.0
2007-07-11 21:32:00,15.61425,15.61763,15.61425,15.61741,7000000.0
2007-07-11 21:33:00,15.617,15.62914,15.61653,15.62914,8000000.0
2007-07-11 21:34:00,15.61512,15.61592,15.61512,15.6155,7000000.0
2007-07-11 21:35:00,15.61555,15.61884,15.61555,15.61813,7000000.0
2007-07-11 21:36:00,15.61608,15.62715,15.61424,15.62715,7000000.0
2007-07-11 21:37:00,15.6129,15.61458,15.6129,15.61417,7000000.0
2007-07-11 21:38:00,15.61557,15.61608,15.61557,15.61607,8000000.0
2007-07-11 21:39:00,15.61667,15.63132,15.61634,15.63132,9000000.0
2007-07-11 21:40:00,15.61655,15.61744,15.61622,15.61686,11000000.0
2007-07-11 21:41:00,15.61896,15.61946,15.6186,15.61887,7000000.0
2007-07-11 21:42:00,15.61896,15.63315,15.61896,15.63315,7000000.0
2007-07-11 21:43:00,15.61651,15.61707,15.61651,15.61691,9000000.0
2007-07-11 21:44:00,15.61705,15.61789,15.61692,15.61696,13000000.0
2007-07-11 21:45:00,15.63398,15.63448,15.63398,15.63448,8000000.0
2007-07-11 21:48:00,15.61479,15.62616,15.61162,15.62616,8000000.0
2007-07-11 21:51:00,15.61448,15.62768,15.61327,15.61327,11000000.0
2007-07-11 21:53:00,15.61003,15.61149,15.61003,15.61149,12000000.0
2007-07-11 21:54:00,15.62786,15.62786,15.61425,15.61425,9000000.0
2007-07-11 21:55:00,15.6114,15.61277,15.6114,15.61189,11000000.0
2007-07-11 21:56:00,15.61277,15.61308,15.61188,15.6129,9000000.0
2007-07-11 21:57:00,15.61422,15.63173,15.61422,15.63173,14000000.0
2007-07-11 21:58:00,15.616,15.61639,15.6159,15.61591,7000000.0
2007-07-11 21:59:00,15.61697,15.61894,15.61574,15.6187,12000000.0
2007-07-11 22:00:00,15.62226,15.6296,15.61861,15.61861,7000000.0
2007-07-11 22:01:00,15.61792,15.62129,15.61792,15.62129,8000000.0
2007-07-11 22:02:00,15.62267,15.62923,15.62267,15.62814,7000000.0
2007-07-11 22:03:00,15.63164,15.64068,15.62613,15.62613,10000000.0
2007-07-11 22:04:00,15.62536,15.62615,15.62452,15.62602,6000000.0
2007-07-11 22:05:00,15.62532,15.6279,15.62532,15.6279,7000000.0
2007-07-11 22:06:00,15.63297,15.63691,15.62554,15.62611,11000000.0
2007-07-11 22:07:00,15.62653,15.62853,15.62653,15.62853,2000000.0
2007-07-11 22:08:00,15.63175,15.64553,15.63175,15.64485,7000000.0
2007-07-11 22:09:00,15.64213,15.65689,15.64213,15.65071,11000000.0
2007-07-11 22:10:00,15.65049,15.65451,15.6503,15.65274,11000000.0
2007-07-11 22:11:00,15.6506,15.65097,15.64998,15.65027,6000000.0
2007-07-11 22:12:00,15.65125,15.66313,15.65039,15.66313,8000000.0
2007-07-11 22:13:00,15.64773,15.64773,15.6454,15.64733,10000000.0
2007-07-11 22:14:00,15.64638,15.6488,15.64638,15.64819,8000000.0
2007-07-11 22:15:00,15.64903,15.65594,15.64789,15.65072,7000000.0
2007-07-11 22:16:00,15.64846,15.64933,15.64627,15.64627,7000000.0
2007-07-11 22:17:00,15.64514,15.64795,15.64514,15.64686,11000000.0
2007-07-11 22:18:00,15.64776,15.6605,15.64776,15.64809,11000000.0
2007-07-11 22:19:00,15.64748,15.64748,15.64697,15.64697,9000000.0
2007-07-11 22:20:00,15.64666,15.64724,15.6463,15.64686,7000000.0
2007-07-11 22:21:00,15.65213,15.65775,15.64693,15.64746,10000000.0
2007-07-11 22:22:00,15.64568,15.64618,15.64568,15.64618,8000000.0
2007-07-11 22:23:00,15.64756,15.64906,15.6465,15.64898,8000000.0
2007-07-11 22:24:00,15.65158,15.66649,15.65096,15.66649,11000000.0
2007-07-11 22:25:00,15.65077,15.65128,15.65077,15.65077,8000000.0
2007-07-11 22:26:00,15.64974,15.65095,15.64974,15.65018,10000000.0
2007-07-11 22:27:00,15.65035,15.66438,15.65035,15.66438,8000000.0
2007-07-11 22:28:00,15.64901,15.64901,15.64721,15.64721,8000000.0
2007-07-11 22:29:00,15.649,15.649,15.64849,15.64849,5000000.0
2007-07-11 22:30:00,15.64766,15.66507,15.64745,15.66507,10000000.0
2007-07-11 22:31:00,15.65052,15.65056,15.64962,15.64962,11000000.0
2007-07-11 22:33:00,15.65069,15.66557,15.65008,15.66557,11000000.0
2007-07-11 22:34:00,15.65281,15.65419,15.65112,15.65332,11000000.0
2007-07-11 22:35:00,15.65467,15.6548,15.65133,15.65337,11000000.0
2007-07-11 22:36:00,15.65528,15.66952,15.65449,15.66952,8000000.0
2007-07-11 22:37:00,15.65513,15.65513,15.65369,15.65369,8000000.0
2007-07-11 22:38:00,15.65366,15.65366,15.65258,15.65258,7000000.0
2007-07-11 22:39:00,15.65334,15.6643,15.65334,15.65703,7000000.0
2007-07-11 22:40:00,15.65242,15.65365,15.65233,15.65233,6000000.0
2007-07-11 22:41:00,15.65024,15.65054,15.64963,15.64963,10000000.0
2007-07-11 22:42:00,15.65532,15.66425,15.65368,15.65368,7000000.0
2007-07-11 22:43:00,15.64948,15.64997,15.64947,15.64948,6000000.0
2007-07-11 22:44:00,15.64897,15.649,15.64834,15.649,7000000.0
2007-07-11 22:45:00,15.64852,15.66337,15.64828,15.66337,11000000.0
2007-07-11 22:46:00,15.64913,15.64913,15.64845,15.64875,10000000.0
2007-07-11 22:47:00,15.6493,15.6493,15.64724,15.64724,9000000.0
2007-07-11 22:48:00,15.66091,15.66091,15.64696,15.64696,7000000.0
2007-07-11 22:49:00,15.64678,15.64803,15.64678,15.64754,7000000.0
2007-07-11 22:51:00,15.6492,15.66309,15.64831,15.66309,16000000.0
2007-07-11 22:52:00,15.64807,15.64807,15.64751,15.64777,4000000.0
2007-07-11 22:54:00,15.64803,15.66235,15.64773,15.66235,8000000.0
2007-07-11 22:55:00,15.64799,15.64829,15.64712,15.64712,7000000.0
2007-07-11 22:56:00,15.649,15.65096,15.6489,15.65096,7000000.0
2007-07-11 22:57:00,15.66541,15.66541,15.64984,15.6505,11000000.0
2007-07-11 22:59:00,15.64901,15.65061,15.64864,15.64864,11000000.0
2007-07-11 23:00:00,15.65108,15.66076,15.64857,15.66076,10000000.0
2007-07-11 23:01:00,15.65188,15.65277,15.64934,15.64934,9000000.0
2007-07-11 23:02:00,15.64847,15.64972,15.64846,15.64972,7000000.0
2007-07-11 23:03:00,15.65022,15.65663,15.64753,15.64753,8000000.0
2007-07-11 23:04:00,15.64584,15.6466,15.64535,15.6466,7000000.0
2007-07-11 23:05:00,15.64849,15.64849,15.64728,15.64763,8000000.0
2007-07-11 23:06:00,15.66014,15.66014,15.64868,15.64868,7000000.0
2007-07-11 23:07:00,15.64836,15.64836,15.64473,15.64473,7000000.0
2007-07-11 23:08:00,15.64596,15.64596,15.64519,15.64529,8000000.0
2007-07-11 23:09:00,15.64961,15.65334,15.64961,15.65334,2000000.0
2007-07-11 23:10:00,15.64617,15.64734,15.64617,15.64734,3000000.0
2007-07-11 23:11:00,15.64845,15.64845,15.64508,15.64694,11000000.0
2007-07-11 23:12:00,15.64523,15.65469,15.64415,15.65469,7000000.0
2007-07-11 23:13:00,15.64219,15.64378,15.64137,15.64137,7000000.0
2007-07-11 23:14:00,15.6383,15.6383,15.63642,15.63692,8000000.0
2007-07-11 23:15:00,15.63668,15.65039,15.63668,15.65039,7000000.0
2007-07-11 23:16:00,15.63738,15.63941,15.63738,15.63889,9000000.0
2007-07-11 23:17:00,15.63831,15.63913,15.63831,15.63889,8000000.0
2007-07-11 23:18:00,15.64274,15.65132,15.64274,15.64327,8000000.0
2007-07-11 23:19:00,15.63864,15.64221,15.63842,15.64221,7000000.0
2007-07-11 23:20:00,15.64232,15.64232,15.64202,15.64202,2000000.0
2007-07-11 23:21:00,15.64312,15.65236,15.64229,15.65236,8000000.0
2007-07-11 23:22:00,15.64303,15.64303,15.64158,15.64158,8000000.0
2007-07-11 23:23:00,15.64003,15.64093,15.6397,15.64093,5000000.0
2007-07-11 23:24:00,15.64371,15.65068,15.64371,15.65068,3000000.0
2007-07-11 23:25:00,15.64027,15.64077,15.64027,15.64077,2000000.0
2007-07-11 23:27:00,15.64029,15.65337,15.64029,15.65337,8000000.0
2007-07-11 23:29:00,15.63899,15.64057,15.63899,15.64057,7000000.0
2007-07-11 23:30:00,15.65448,15.65448,15.65397,15.65448,7000000.0
2007-07-11 23:32:00,15.64208,15.64208,15.64157,15.64208,11000000.0
2007-07-11 23:33:00,15.65497,15.65548,15.65497,15.65548,8000000.0
2007-07-11 23:34:00,15.64298,15.64298,15.64171,15.64248,10000000.0
2007-07-11 23:35:00,15.64157,15.64208,15.64157,15.64207,8000000.0
2007-07-11 23:36:00,15.64414,15.65445,15.64414,15.65445,13000000.0
2007-07-11 23:37:00,15.64109,15.64109,15.64077,15.64077,2000000.0
2007-07-11 23:38:00,15.63952,15.64125,15.63952,15.64038,8000000.0
2007-07-11 23:39:00,15.63804,15.64837,15.63706,15.64837,7000000.0
2007-07-11 23:40:00,15.63512,15.63654,15.63425,15.63654,11000000.0
2007-07-11 23:41:00,15.63593,15.63631,15.63547,15.63547,6000000.0
2007-07-11 23:42:00,15.6349,15.64584,15.6349,15.64584,8000000.0
2007-07-11 23:43:00,15.63339,15.63397,15.63306,15.63322,7000000.0
2007-07-11 23:44:00,15.63383,15.63383,15.63344,15.63363,8000000.0
2007-07-11 23:45:00,15.63988,15.64513,15.63542,15.63542,11000000.0
2007-07-11 23:46:00,15.63611,15.63982,15.6359,15.63911,8000000.0
2007-07-11 23:47:00,15.6391,15.64056,15.6391,15.6398,7000000.0
2007-07-11 23:48:00,15.64243,15.65266,15.64243,15.64656,8000000.0
2007-07-11 23:49:00,15.64571,15.64648,15.64295,15.64295,6000000.0
2007-07-11 23:51:00,15.64444,15.65719,15.64444,15.65719,8000000.0
2007-07-11 23:52:00,15.64393,15.64433,15.64332,15.64358,8000000.0
2007-07-11 23:53:00,15.64378,15.64411,15.64339,15.64382,7000000.0
2007-07-11 23:54:00,15.64898,15.65278,15.64898,15.65278,2000000.0
2007-07-11 23:57:00,15.64464,15.65379,15.64363,15.64363,9000000.0
2007-07-11 23:58:00,15.6427,15.64307,15.64199,15.64231,10000000.0
2007-07-11 23:59:00,15.64312,15.64524,15.64207,15.64524,8000000.0
2007-07-12 00:00:00,15.64548,15.65716,15.64548,15.65716,9000000.0
2007-07-12 00:02:00,15.64359,15.64399,15.64206,15.64206,7000000.0
2007-07-12 00:03:00,15.6437,15.64883,15.6402,15.6402,8000000.0
2007-07-12 00:04:00,15.64158,15.64208,15.64157,15.64158,8000000.0
2007-07-12 00:05:00,15.64107,15.64198,15.64107,15.64152,10000000.0
2007-07-12 00:06:00,15.65598,15.65647,15.65597,15.65597,7000000.0
2007-07-12 00:09:00,15.65698,15.65698,15.65698,15.65698,1000000.0
2007-07-12 00:10:00,15.64319,15.64319,15.64201,15.6426,11000000.0
2007-07-12 00:11:00,15.64457,15.64458,15.64407,15.64458,7000000.0
2007-07-12 00:15:00,15.64158,15.64207,15.64157,15.64157,16000000.0
2007-07-12 00:16:00,15.64078,15.64078,15.64027,15.64078,8000000.0
2007-07-12 00:17:00,15.63903,15.6405,15.63903,15.6405,7000000.0
2007-07-12 00:18:00,15.63904,15.64032,15.63904,15.63909,10000000.0
2007-07-12 00:19:00,15.64077,15.64078,15.64027,15.64027,9000000.0
2007-07-12 00:22:00,15.64086,15.64129,15.63997,15.64129,6000000.0
2007-07-12 00:23:00,15.64255,15.64276,15.6418,15.6418,7000000.0
2007-07-12 00:24:00,15.64327,15.64327,15.64278,15.64327,7000000.0
2007-07-12 00:26:00,15.64211,15.64211,15.64041,15.64041,11000000.0
2007-07-12 00:27:00,15.64158,15.64261,15.64027,15.64035,12000000.0
2007-07-12 00:28:00,15.64177,15.64177,15.6406,15.6406,3000000.0
2007-07-12 00:29:00,15.6413,15.6413,15.63956,15.6398,12000000.0
2007-07-12 00:30:00,15.65398,15.65398,15.65398,15.65398,1000000.0
2007-07-12 00:31:00,15.63736,15.63802,15.63681,15.6376,7000000.0
2007-07-12 00:32:00,15.63663,15.63663,15.63536,15.63536,7000000.0
2007-07-12 00:33:00,15.637,15.65129,15.6364,15.65129,15000000.0
2007-07-12 00:36:00,15.65148,15.65148,15.65097,15.65148,8000000.0
2007-07-12 00:37:00,15.63437,15.63438,15.63387,15.63437,9000000.0
2007-07-12 00:38:00,15.63307,15.63307,15.63257,15.63307,5000000.0
2007-07-12 00:39:00,15.6379,15.64217,15.63391,15.63391,7000000.0
2007-07-12 00:40:00,15.63326,15.63419,15.63298,15.63419,10000000.0
2007-07-12 00:41:00,15.63286,15.63396,15.63286,15.63329,7000000.0
2007-07-12 00:42:00,15.63293,15.64379,15.63047,15.63047,16000000.0
2007-07-12 00:43:00,15.6293,15.6293,15.62835,15.62853,5000000.0
2007-07-12 00:44:00,15.63011,15.63151,15.63011,15.63151,7000000.0
2007-07-12 00:45:00,15.63668,15.64278,15.63235,15.63295,9000000.0
2007-07-12 00:46:00,15.63128,15.63178,15.63128,15.63178,2000000.0
2007-07-12 00:47:00,15.62997,15.63048,15.62997,15.63047,9000000.0
2007-07-12 00:48:00,15.6352,15.63933,15.63129,15.63182,11000000.0
2007-07-12 00:50:00,15.63257,15.63308,15.63257,15.63308,5000000.0
2007-07-12 00:51:00,15.64798,15.64848,15.64797,15.64847,11000000.0
2007-07-12 00:52:00,15.63129,15.63179,15.6303,15.6303,10000000.0
2007-07-12 00:53:00,15.63089,15.63089,15.62944,15.63047,10000000.0
2007-07-12 00:54:00,15.63232,15.63763,15.62864,15.62871,9000000.0
2007-07-12 00:55:00,15.62977,15.62997,15.62861,15.62936,11000000.0
2007-07-12 00:56:00,15.63016,15.63018,15.62907,15.63018,6000000.0
2007-07-12 00:57:00,15.62964,15.64125,15.62964,15.64125,16000000.0
2007-07-12 00:58:00,15.62983,15.63013,15.62895,15.62895,8000000.0
2007-07-12 01:00:00,15.62963,15.63034,15.62916,15.63034,7000000.0
2007-07-12 01:01:00,15.6316,15.63231,15.63089,15.63126,10000000.0
2007-07-12 01:02:00,15.63094,15.63388,15.63094,15.63362,8000000.0
2007-07-12 01:03:00,15.64677,15.64677,15.6339,15.6339,9000000.0
2007-07-12 01:04:00,15.63499,15.6353,15.63411,15.63411,7000000.0
2007-07-12 01:05:00,15.63509,15.63545,15.63317,15.63317,11000000.0
2007-07-12 01:06:00,15.63654,15.64701,15.63654,15.63726,10000000.0
2007-07-12 01:07:00,15.6341,15.6341,15.63275,15.63275,8000000.0
2007-07-12 01:09:00,15.63405,15.64531,15.63353,15.64531,6000000.0
2007-07-12 01:10:00,15.63378,15.63515,15.63317,15.63491,9000000.0
2007-07-12 01:11:00,15.63679,15.63744,15.63573,15.63729,12000000.0
2007-07-12 01:12:00,15.64027,15.64639,15.63978,15.63978,5000000.0
2007-07-12 01:13:00,15.63768,15.63818,15.63768,15.63817,7000000.0
2007-07-12 01:15:00,15.63836,15.6507,15.63836,15.63915,13000000.0
2007-07-12 01:16:00,15.63714,15.63777,15.6355,15.6355,10000000.0
2007-07-12 01:17:00,15.63688,15.63688,15.63638,15.63638,7000000.0
2007-07-12 01:18:00,15.63582,15.64918,15.63582,15.64918,10000000.0
2007-07-12 01:19:00,15.63611,15.63625,15.63578,15.63625,7000000.0
2007-07-12 01:20:00,15.63543,15.63543,15.63441,15.63455,8000000.0
2007-07-12 01:21:00,15.63838,15.64269,15.63569,15.63569,7000000.0
2007-07-12 01:22:00,15.63417,15.63503,15.63311,15.63311,6000000.0
2007-07-12 01:23:00,15.63375,15.63375,15.63307,15.63334,7000000.0
2007-07-12 01:24:00,15.63065,15.64044,15.63065,15.63297,8000000.0
2007-07-12 01:25:00,15.63191,15.63273,15.63143,15.63273,8000000.0
2007-07-12 01:26:00,15.63142,15.63262,15.63142,15.63188,8000000.0
2007-07-12 01:27:00,15.63026,15.64193,15.62946,15.64193,8000000.0
2007-07-12 01:28:00,15.62771,15.62905,15.62771,15.62905,4000000.0
2007-07-12 01:29:00,15.6297,15.6299,15.62921,15.62978,6000000.0
2007-07-12 01:30:00,15.62907,15.6414,15.62818,15.6414,9000000.0
2007-07-12 01:33:00,15.62815,15.62908,15.62787,15.62908,9000000.0
2007-07-12 01:34:00,15.62762,15.62878,15.62762,15.62851,4000000.0
2007-07-12 01:35:00,15.62817,15.62908,15.62788,15.62908,11000000.0
2007-07-12 01:36:00,15.63002,15.63005,15.62788,15.63005,9000000.0
2007-07-12 01:37:00,15.62829,15.62846,15.62829,15.62846,2000000.0
2007-07-12 01:38:00,15.62668,15.62668,15.62617,15.62667,8000000.0
2007-07-12 01:39:00,15.62553,15.6265,15.62553,15.6265,14000000.0
2007-07-12 01:40:00,15.62638,15.62815,15.62638,15.62815,5000000.0
2007-07-12 01:41:00,15.62642,15.62715,15.6256,15.62685,7000000.0
2007-07-12 01:42:00,15.62461,15.62609,15.62461,15.62609,5000000.0
2007-07-12 01:43:00,15.62782,15.62782,15.62669,15.62695,4000000.0
2007-07-12 01:44:00,15.62827,15.62845,15.62667,15.6278,11000000.0
2007-07-12 01:45:00,15.62899,15.62899,15.62767,15.62767,4000000.0
2007-07-12 01:46:00,15.62626,15.62778,15.62626,15.62778,8000000.0
2007-07-12 01:47:00,15.6265,15.6265,15.62527,15.62559,7000000.0
2007-07-12 01:48:00,15.62601,15.64067,15.62601,15.64067,8000000.0
2007-07-12 01:49:00,15.62518,15.62518,15.62467,15.62518,8000000.0
2007-07-12 01:50:00,15.62426,15.62536,15.62407,15.6244,11000000.0
2007-07-12 01:51:00,15.62457,15.63653,15.62457,15.63653,5000000.0
2007-07-12 01:52:00,15.62635,15.62978,15.62566,15.62856,8000000.0
2007-07-12 01:53:00,15.62663,15.63282,15.62663,15.63282,12000000.0
2007-07-12 01:54:00,15.6352,15.64033,15.6312,15.6329,9000000.0
2007-07-12 01:55:00,15.63269,15.63385,15.63269,15.63364,6000000.0
2007-07-12 01:56:00,15.63402,15.63458,15.63309,15.63458,11000000.0
2007-07-12 01:57:00,15.63507,15.64507,15.63507,15.63832,8000000.0
2007-07-12 01:58:00,15.63687,15.63776,15.63655,15.63719,11000000.0
2007-07-12 02:00:00,15.6405,15.64586,15.63677,15.63677,7000000.0
2007-07-12 02:01:00,15.63412,15.63565,15.63412,15.63565,8000000.0
2007-07-12 02:02:00,15.63486,15.63508,15.63344,15.63441,8000000.0
2007-07-12 02:03:00,15.63715,15.64483,15.63715,15.64483,3000000.0
2007-07-12 02:04:00,15.63224,15.633,15.63199,15.63225,8000000.0
2007-07-12 02:05:00,15.63108,15.6314,15.62955,15.62955,5000000.0
2007-07-12 02:06:00,15.62995,15.64019,15.62995,15.63378,8000000.0
2007-07-12 02:07:00,15.63041,15.63274,15.63041,15.63208,11000000.0
2007-07-12 02:08:00,15.63014,15.63103,15.62904,15.6297,9000000.0
2007-07-12 02:09:00,15.62745,15.63904,15.62745,15.63904,7000000.0
2007-07-12 02:10:00,15.62932,15.62932,15.62802,15.62802,4000000.0
2007-07-12 02:11:00,15.62802,15.62933,15.62802,15.62872,8000000.0
2007-07-12 02:12:00,15.63389,15.63965,15.6298,15.6298,7000000.0
2007-07-12 02:13:00,15.63047,15.63047,15.63047,15.63047,2000000.0
2007-07-12 02:14:00,15.62992,15.63055,15.62938,15.62938,7000000.0
2007-07-12 02:15:00,15.63015,15.64284,15.63015,15.64284,7000000.0
2007-07-12 02:17:00,15.63018,15.63075,15.6295,15.63075,7000000.0
2007-07-12 02:18:00,15.63037,15.64366,15.63037,15.64366,8000000.0
2007-07-12 02:19:00,15.62733,15.62733,15.62613,15.62657,7000000.0
2007-07-12 02:20:00,15.62557,15.62693,15.62557,15.62693,7000000.0
2007-07-12 02:21:00,15.62711,15.64023,15.62711,15.64023,8000000.0
2007-07-12 02:23:00,15.62807,15.62898,15.62807,15.62893,7000000.0
2007-07-12 02:24:00,15.63124,15.63503,15.62786,15.62786,5000000.0
2007-07-12 02:25:00,15.62574,15.62665,15.62574,15.62611,7000000.0
2007-07-12 02:26:00,15.62468,15.62566,15.62452,15.62566,7000000.0
2007-07-12 02:27:00,15.62686,15.63787,15.62686,15.63066,8000000.0
2007-07-12 02:28:00,15.62739,15.62828,15.62714,15.62786,7000000.0
2007-07-12 02:30:00,15.64247,15.64247,15.64247,15.64247,1000000.0
2007-07-12 02:31:00,15.62732,15.62809,15.62702,15.62702,8000000.0
2007-07-12 02:32:00,15.62824,15.62824,15.62703,15.62738,10000000.0
2007-07-12 02:33:00,15.64097,15.64148,15.64097,15.64098,8000000.0
2007-07-12 02:34:00,15.6283,15.6283,15.62732,15.62732,8000000.0
2007-07-12 02:36:00,15.64048,15.64048,15.63997,15.63998,8000000.0
2007-07-12 02:38:00,15.62573,15.62573,15.62453,15.62473,7000000.0
2007-07-12 02:39:00,15.62475,15.63586,15.62475,15.63586,6000000.0
2007-07-12 02:40:00,15.62364,15.62446,15.62348,15.62403,5000000.0
2007-07-12 02:41:00,15.62298,15.62395,15.62298,15.6235,8000000.0
2007-07-12 02:42:00,15.62436,15.63558,15.62402,15.63558,8000000.0
2007-07-12 02:44:00,15.62151,15.62189,15.62071,15.62101,8000000.0
2007-07-12 02:45:00,15.62274,15.63535,15.62274,15.63535,10000000.0
2007-07-12 02:46:00,15.62272,15.62272,15.62093,15.6214,6000000.0
2007-07-12 02:47:00,15.62249,15.62249,15.621,15.62119,7000000.0
2007-07-12 02:48:00,15.62284,15.63732,15.62284,15.63732,11000000.0
2007-07-12 02:51:00,15.62303,15.63556,15.62303,15.63556,7000000.0
2007-07-12 02:52:00,15.62335,15.6247,15.62335,15.62434,9000000.0
2007-07-12 02:53:00,15.62392,15.62513,15.62322,15.62513,8000000.0
2007-07-12 02:54:00,15.62814,15.63681,15.62814,15.62871,7000000.0
2007-07-12 02:55:00,15.62796,15.62921,15.62539,15.62921,10000000.0
2007-07-12 02:56:00,15.63134,15.63217,15.63121,15.63166,8000000.0
2007-07-12 02:57:00,15.63412,15.64374,15.6332,15.6332,10000000.0
2007-07-12 02:58:00,15.63197,15.63197,15.63046,15.63122,10000000.0
2007-07-12 02:59:00,15.63025,15.63095,15.62977,15.62977,8000000.0
2007-07-12 03:00:00,15.63008,15.64187,15.63008,15.64187,6000000.0
2007-07-12 03:01:00,15.63001,15.6411,15.63001,15.6411,8000000.0
2007-07-12 03:02:00,15.62927,15.64147,15.62927,15.64147,10000000.0
2007-07-12 03:03:00,15.64144,15.64211,15.63376,15.64211,9000000.0
2007-07-12 03:04:00,15.63407,15.64457,15.63407,15.63494,10000000.0
2007-07-12 03:05:00,15.64707,15.64707,15.63775,15.64481,8000000.0
2007-07-12 03:06:00,15.63722,15.64183,15.63309,15.63337,8000000.0
2007-07-12 03:07:00,15.63311,15.64365,15.63311,15.64365,9000000.0
2007-07-12 03:08:00,15.63315,15.6458,15.63279,15.6458,7000000.0
2007-07-12 03:09:00,15.64605,15.64816,15.64604,15.64816,7000000.0
2007-07-12 03:10:00,15.64665,15.64665,15.63813,15.64355,7000000.0
2007-07-12 03:11:00,15.6439,15.64508,15.63652,15.64508,8000000.0
2007-07-12 03:12:00,15.64862,15.64919,15.63708,15.64754,11000000.0
2007-07-12 03:13:00,15.64432,15.64769,15.63909,15.6472,7000000.0
2007-07-12 03:14:00,15.63435,15.64713,15.63435,15.64713,11000000.0
2007-07-12 03:15:00,15.6355,15.64955,15.6355,15.64955,11000000.0
2007-07-12 03:16:00,15.63677,15.64884,15.6364,15.64822,10000000.0
2007-07-12 03:17:00,15.63785,15.64732,15.63785,15.64732,6000000.0
2007-07-12 03:18:00,15.63561,15.64777,15.63561,15.64627,10000000.0
2007-07-12 03:19:00,15.6448,15.64519,15.63724,15.64519,9000000.0
2007-07-12 03:20:00,15.64381,15.64734,15.6394,15.64685,10000000.0
2007-07-12 03:21:00,15.64707,15.64801,15.64695,15.64771,11000000.0
2007-07-12 03:22:00,15.64391,15.64391,15.63816,15.63816,7000000.0
2007-07-12 03:23:00,15.64858,15.64895,15.63689,15.63689,10000000.0
2007-07-12 03:24:00,15.63858,15.64542,15.63858,15.64542,7000000.0
2007-07-12 03:25:00,15.63611,15.6439,15.63511,15.6439,10000000.0
2007-07-12 03:26:00,15.6347,15.64668,15.6347,15.64661,8000000.0
2007-07-12 03:27:00,15.64417,15.64417,15.63548,15.64267,8000000.0
2007-07-12 03:28:00,15.63212,15.64565,15.63187,15.64554,7000000.0
2007-07-12 03:29:00,15.63404,15.64615,15.63404,15.64572,8000000.0
2007-07-12 03:30:00,15.63602,15.64247,15.63602,15.63622,6000000.0
2007-07-12 03:31:00,15.64385,15.64385,15.63611,15.63611,9000000.0
2007-07-12 03:32:00,15.63485,15.64454,15.63485,15.63758,8000000.0
2007-07-12 03:33:00,15.64462,15.64681,15.63954,15.64681,5000000.0
2007-07-12 03:34:00,15.63964,15.64563,15.63768,15.64563,10000000.0
2007-07-12 03:35:00,15.63513,15.64603,15.63513,15.636,11000000.0
2007-07-12 03:36:00,15.64351,15.64836,15.63929,15.64836,7000000.0
2007-07-12 03:37:00,15.63405,15.643,15.63365,15.63561,9000000.0
2007-07-12 03:38:00,15.64533,15.64533,15.63532,15.64438,10000000.0
2007-07-12 03:39:00,15.64425,15.64667,15.63635,15.64667,8000000.0
2007-07-12 03:40:00,15.63738,15.64261,15.63738,15.64261,7000000.0
2007-07-12 03:41:00,15.64535,15.64556,15.63625,15.64374,9000000.0
2007-07-12 03:42:00,15.63533,15.64277,15.6338,15.64277,10000000.0
2007-07-12 03:43:00,15.63011,15.63787,15.62988,15.6324,7000000.0
2007-07-12 03:45:00,15.64598,15.64648,15.64597,15.64647,5000000.0
2007-07-12 03:46:00,15.63014,15.64192,15.63014,15.64192,9000000.0
2007-07-12 03:47:00,15.63073,15.64119,15.63073,15.63075,14000000.0
2007-07-12 03:48:00,15.64338,15.64372,15.63515,15.64101,7000000.0
2007-07-12 03:50:00,15.62908,15.64058,15.62908,15.64058,7000000.0
2007-07-12 03:51:00,15.6379,15.6379,15.632,15.63694,5000000.0
2007-07-12 03:52:00,15.63958,15.64008,15.63958,15.64008,2000000.0
2007-07-12 03:53:00,15.63118,15.63734,15.63083,15.63734,8000000.0
2007-07-12 03:54:00,15.63052,15.6367,15.62943,15.62943,5000000.0
2007-07-12 03:55:00,15.63588,15.63588,15.62773,15.63524,8000000.0
2007-07-12 03:56:00,15.63397,15.63747,15.62993,15.63739,10000000.0
2007-07-12 03:57:00,15.63382,15.63731,15.62928,15.63681,8000000.0
2007-07-12 03:58:00,15.63766,15.63766,15.62523,15.62528,8000000.0
2007-07-12 03:59:00,15.6253,15.63682,15.6253,15.63682,7000000.0
2007-07-12 04:00:00,15.63998,15.64048,15.63997,15.64048,5000000.0
2007-07-12 04:01:00,15.62345,15.6312,15.6232,15.62639,7000000.0
2007-07-12 04:02:00,15.63589,15.63589,15.62802,15.63283,7000000.0
2007-07-12 04:03:00,15.62525,15.62874,15.61862,15.61922,10000000.0
2007-07-12 04:04:00,15.63066,15.63066,15.61812,15.61843,11000000.0
2007-07-12 04:05:00,15.62722,15.62904,15.62128,15.62696,11000000.0
2007-07-12 04:06:00,15.62784,15.62784,15.61403,15.61403,11000000.0
2007-07-12 04:07:00,15.62697,15.62721,15.61838,15.62585,9000000.0
2007-07-12 04:08:00,15.62567,15.62567,15.61608,15.61617,7000000.0
2007-07-12 04:09:00,15.62654,15.63105,15.6188,15.63105,8000000.0
2007-07-12 04:10:00,15.62556,15.62812,15.621,15.62812,10000000.0
2007-07-12 04:11:00,15.61469,15.62499,15.6138,15.62449,28000000.0
2007-07-12 04:12:00,15.61954,15.6231,15.61954,15.6231,2000000.0
2007-07-12 04:13:00,15.61204,15.62326,15.61204,15.62326,7000000.0
2007-07-12 04:14:00,15.61272,15.6241,15.61272,15.6241,11000000.0
2007-07-12 04:15:00,15.61581,15.62575,15.61581,15.62536,7000000.0
2007-07-12 04:16:00,15.61293,15.62392,15.61293,15.62392,7000000.0
2007-07-12 04:17:00,15.62565,15.626,15.61691,15.62438,8000000.0
2007-07-12 04:18:00,15.62252,15.62742,15.61885,15.62635,10000000.0
2007-07-12 04:19:00,15.61515,15.62571,15.61515,15.62571,5000000.0
2007-07-12 04:20:00,15.62608,15.62608,15.62547,15.62547,8000000.0
2007-07-12 04:21:00,15.62897,15.62948,15.62897,15.62898,5000000.0
2007-07-12 04:22:00,15.6238,15.6238,15.61577,15.62317,8000000.0
2007-07-12 04:23:00,15.62518,15.62518,15.61403,15.62507,38000000.0
2007-07-12 04:24:00,15.61354,15.62813,15.61346,15.62813,7000000.0
2007-07-12 04:25:00,15.6155,15.62654,15.6155,15.62654,11000000.0
2007-07-12 04:26:00,15.61556,15.62627,15.61556,15.62627,8000000.0
2007-07-12 04:27:00,15.61607,15.6304,15.61607,15.6304,9000000.0
2007-07-12 04:28:00,15.61574,15.62847,15.61534,15.62847,9000000.0
2007-07-12 04:29:00,15.61874,15.62497,15.61874,15.62497,7000000.0
2007-07-12 04:30:00,15.61525,15.62812,15.61525,15.62812,10000000.0
2007-07-12 04:31:00,15.61574,15.62586,15.61559,15.62586,7000000.0
2007-07-12 04:33:00,15.61814,15.62838,15.61814,15.62795,6000000.0
2007-07-12 04:34:00,15.62484,15.6259,15.61909,15.6259,6000000.0
2007-07-12 04:35:00,15.61742,15.6254,15.61592,15.61592,15000000.0
2007-07-12 04:36:00,15.62756,15.63051,15.61613,15.63051,15000000.0
2007-07-12 04:38:00,15.61673,15.62542,15.61664,15.61664,8000000.0
2007-07-12 04:39:00,15.61525,15.62694,15.61521,15.62694,6000000.0
2007-07-12 04:40:00,15.62488,15.62709,15.61918,15.62709,7000000.0
2007-07-12 04:41:00,15.61395,15.62711,15.61395,15.62711,7000000.0
2007-07-12 04:42:00,15.62504,15.62859,15.62007,15.62853,11000000.0
2007-07-12 04:43:00,15.61832,15.62507,15.61794,15.61794,7000000.0
2007-07-12 04:44:00,15.62707,15.62707,15.61781,15.62597,8000000.0
2007-07-12 04:45:00,15.61684,15.62892,15.61684,15.62891,8000000.0
2007-07-12 04:46:00,15.61828,15.62907,15.61828,15.62907,8000000.0
2007-07-12 04:48:00,15.62067,15.62945,15.619,15.619,9000000.0
2007-07-12 04:49:00,15.62185,15.62629,15.61864,15.61864,10000000.0
2007-07-12 04:50:00,15.62816,15.62816,15.62309,15.6281,5000000.0
2007-07-12 04:51:00,15.61925,15.63351,15.61925,15.63337,8000000.0
2007-07-12 04:52:00,15.63074,15.63074,15.62294,15.6301,8000000.0
2007-07-12 04:54:00,15.63286,15.63533,15.63243,15.63533,6000000.0
2007-07-12 04:55:00,15.62112,15.63285,15.62112,15.63285,8000000.0
2007-07-12 04:56:00,15.62131,15.63175,15.62131,15.63175,7000000.0
2007-07-12 04:57:00,15.62272,15.63421,15.62272,15.63421,7000000.0
2007-07-12 04:58:00,15.63347,15.63398,15.63347,15.63398,7000000.0
2007-07-12 04:59:00,15.62142,15.63121,15.62142,15.62172,10000000.0
2007-07-12 05:00:00,15.63301,15.63333,15.63271,15.63333,3000000.0
2007-07-12 05:01:00,15.6313,15.63149,15.62437,15.63149,8000000.0
2007-07-12 05:03:00,15.63173,15.63643,15.62679,15.63643,11000000.0
2007-07-12 05:04:00,15.62239,15.63358,15.622,15.63358,9000000.0
2007-07-12 05:05:00,15.62242,15.63451,15.62242,15.63451,9000000.0
2007-07-12 05:06:00,15.63647,15.63647,15.63647,15.63647,1000000.0
2007-07-12 05:07:00,15.6349,15.63493,15.62662,15.63092,7000000.0
2007-07-12 05:08:00,15.63468,15.63518,15.63467,15.63518,11000000.0
2007-07-12 05:09:00,15.63369,15.63428,15.63369,15.63386,3000000.0
2007-07-12 05:10:00,15.62104,15.63184,15.62104,15.63184,7000000.0
2007-07-12 05:11:00,15.62099,15.63174,15.62079,15.63174,7000000.0
2007-07-12 05:12:00,15.62367,15.63089,15.62367,15.63089,8000000.0
2007-07-12 05:13:00,15.62199,15.63254,15.62199,15.63254,7000000.0
2007-07-12 05:15:00,15.63747,15.63747,15.63747,15.63747,1000000.0
2007-07-12 05:16:00,15.62149,15.63319,15.62149,15.63319,8000000.0
2007-07-12 05:17:00,15.62314,15.62883,15.62314,15.62883,7000000.0
2007-07-12 05:18:00,15.6199,15.6324,15.6199,15.6313,9000000.0
2007-07-12 05:19:00,15.63147,15.6319,15.63123,15.63123,7000000.0
2007-07-12 05:20:00,15.61752,15.62713,15.61752,15.62023,8000000.0
2007-07-12 05:21:00,15.63218,15.63243,15.62144,15.62986,11000000.0
2007-07-12 05:23:00,15.62257,15.62834,15.62045,15.62045,7000000.0
2007-07-12 05:24:00,15.61875,15.6307,15.61875,15.6307,11000000.0
2007-07-12 05:25:00,15.63049,15.63059,15.61923,15.61923,8000000.0
2007-07-12 05:26:00,15.62838,15.62838,15.61795,15.62787,11000000.0
2007-07-12 05:27:00,15.61654,15.62771,15.61649,15.62771,6000000.0
2007-07-12 05:28:00,15.61959,15.62884,15.61959,15.62884,5000000.0
2007-07-12 05:29:00,15.61691,15.62877,15.61659,15.62877,10000000.0
2007-07-12 05:30:00,15.62772,15.63162,15.62187,15.63162,6000000.0
2007-07-12 05:32:00,15.6226,15.62694,15.61954,15.61997,9000000.0
2007-07-12 05:33:00,15.63235,15.63452,15.63235,15.63452,6000000.0
2007-07-12 05:34:00,15.61917,15.63194,15.61917,15.63194,8000000.0
2007-07-12 05:35:00,15.62194,15.63373,15.62194,15.63368,8000000.0
2007-07-12 05:36:00,15.63556,15.63556,15.62448,15.63255,11000000.0
2007-07-12 05:37:00,15.62342,15.63338,15.62342,15.63338,6000000.0
2007-07-12 05:38:00,15.62083,15.63334,15.62083,15.63334,10000000.0
2007-07-12 05:39:00,15.62254,15.63386,15.62157,15.63386,8000000.0
2007-07-12 05:40:00,15.62083,15.63318,15.62083,15.63318,7000000.0
2007-07-12 05:41:00,15.63288,15.63288,15.62014,15.62103,11000000.0
2007-07-12 05:42:00,15.62208,15.63193,15.62208,15.62263,8000000.0
2007-07-12 05:43:00,15.62101,15.63229,15.62078,15.63229,9000000.0
2007-07-12 05:44:00,15.63064,15.63297,15.62541,15.63297,7000000.0
2007-07-12 05:45:00,15.6253,15.63255,15.6253,15.63255,8000000.0
2007-07-12 05:46:00,15.63258,15.63258,15.62478,15.63179,8000000.0
2007-07-12 05:47:00,15.62109,15.63242,15.62109,15.63148,21000000.0
2007-07-12 05:48:00,15.62945,15.63261,15.6228,15.6228,10000000.0
2007-07-12 05:49:00,15.6307,15.63082,15.62349,15.63082,7000000.0
2007-07-12 05:50:00,15.62909,15.62909,15.61825,15.61837,7000000.0
2007-07-12 05:51:00,15.61882,15.62643,15.61819,15.62109,7000000.0
2007-07-12 05:52:00,15.63022,15.6313,15.61939,15.61939,10000000.0
2007-07-12 05:53:00,15.62904,15.63033,15.62208,15.63033,8000000.0
2007-07-12 05:54:00,15.62181,15.63524,15.62181,15.63524,8000000.0
2007-07-12 05:55:00,15.62095,15.63802,15.62095,15.63077,7000000.0
2007-07-12 05:56:00,15.63019,15.63751,15.62778,15.62887,7000000.0
2007-07-12 05:57:00,15.64423,15.64423,15.63289,15.64323,9000000.0
2007-07-12 05:58:00,15.63245,15.65668,15.63245,15.65648,10000000.0
2007-07-12 05:59:00,15.6408,15.65307,15.64016,15.6523,8000000.0
2007-07-12 06:00:00,15.64322,15.65565,15.64322,15.65376,9000000.0
2007-07-12 06:01:00,15.64081,15.65078,15.64081,15.65078,7000000.0
2007-07-12 06:02:00,15.65182,15.65182,15.64346,15.64829,7000000.0
2007-07-12 06:03:00,15.63574,15.64918,15.63527,15.64918,7000000.0
2007-07-12 06:04:00,15.63323,15.64541,15.63294,15.64516,10000000.0
2007-07-12 06:05:00,15.63383,15.64565,15.63383,15.6395,8000000.0
2007-07-12 06:06:00,15.63911,15.65056,15.63911,15.65056,4000000.0
2007-07-12 06:07:00,15.63975,15.65289,15.63966,15.65289,7000000.0
2007-07-12 06:08:00,15.65271,15.65271,15.64297,15.65112,8000000.0
2007-07-12 06:09:00,15.64495,15.65475,15.64422,15.64422,8000000.0
2007-07-12 06:10:00,15.65008,15.65008,15.64398,15.64873,5000000.0
2007-07-12 06:11:00,15.65161,15.65191,15.64196,15.65091,11000000.0
2007-07-12 06:12:00,15.64981,15.64981,15.64247,15.64247,7000000.0
2007-07-12 06:13:00,15.64716,15.64716,15.6358,15.6358,5000000.0
2007-07-12 06:14:00,15.64881,15.64881,15.63984,15.64453,7000000.0
2007-07-12 06:15:00,15.63807,15.64217,15.63389,15.63389,9000000.0
2007-07-12 06:16:00,15.64708,15.64708,15.63739,15.64494,8000000.0
2007-07-12 06:17:00,15.64776,15.64776,15.64679,15.64679,9000000.0
2007-07-12 06:18:00,15.63717,15.64293,15.63717,15.64293,7000000.0
2007-07-12 06:19:00,15.63491,15.64815,15.63491,15.64815,10000000.0
2007-07-12 06:20:00,15.64557,15.64868,15.63995,15.64868,7000000.0
2007-07-12 06:21:00,15.64983,15.65102,15.64021,15.64115,17000000.0
2007-07-12 06:22:00,15.65124,15.65236,15.64286,15.65236,11000000.0
2007-07-12 06:23:00,15.64431,15.65097,15.64375,15.64375,7000000.0
2007-07-12 06:24:00,15.65217,15.65217,15.64165,15.64165,4000000.0
2007-07-12 06:25:00,15.64431,15.65179,15.64351,15.65179,9000000.0
2007-07-12 06:26:00,15.64124,15.65302,15.64124,15.65302,11000000.0
2007-07-12 06:27:00,15.64353,15.65541,15.64353,15.65505,9000000.0
2007-07-12 06:29:00,15.65364,15.65364,15.64099,15.64099,7000000.0
2007-07-12 06:30:00,15.64421,15.65066,15.64421,15.65066,3000000.0
2007-07-12 06:31:00,15.65223,15.65223,15.63937,15.63937,11000000.0
2007-07-12 06:32:00,15.64737,15.64737,15.63849,15.64632,8000000.0
2007-07-12 06:33:00,15.63574,15.65001,15.63556,15.64995,8000000.0
2007-07-12 06:34:00,15.6364,15.64759,15.63589,15.64611,8000000.0
2007-07-12 06:35:00,15.63369,15.64263,15.63369,15.63476,8000000.0
2007-07-12 06:36:00,15.6442,15.6442,15.63061,15.63975,11000000.0
2007-07-12 06:37:00,15.62896,15.6394,15.62858,15.63006,11000000.0
2007-07-12 06:38:00,15.63018,15.64171,15.6299,15.63449,10000000.0
2007-07-12 06:39:00,15.6413,15.6413,15.63525,15.63993,5000000.0
2007-07-12 06:40:00,15.63105,15.63957,15.63105,15.63206,8000000.0
2007-07-12 06:41:00,15.63198,15.64052,15.63177,15.63177,8000000.0
2007-07-12 06:42:00,15.64015,15.6444,15.63592,15.64396,8000000.0
2007-07-12 06:44:00,15.6434,15.64344,15.64275,15.64344,11000000.0
2007-07-12 06:45:00,15.6431,15.64418,15.6431,15.64418,3000000.0
2007-07-12 06:46:00,15.63349,15.63957,15.63349,15.63957,3000000.0
2007-07-12 06:47:00,15.62875,15.64059,15.62875,15.64053,8000000.0
2007-07-12 06:48:00,15.63696,15.64074,15.63367,15.64074,5000000.0
2007-07-12 06:49:00,15.62903,15.64071,15.62903,15.64071,8000000.0
2007-07-12 06:50:00,15.63835,15.64108,15.63143,15.64108,7000000.0
2007-07-12 06:51:00,15.63579,15.6442,15.63566,15.6442,8000000.0
2007-07-12 06:52:00,15.63204,15.64475,15.63204,15.64455,10000000.0
2007-07-12 06:53:00,15.64191,15.64274,15.63281,15.64274,10000000.0
2007-07-12 06:54:00,15.63347,15.64532,15.63347,15.64532,4000000.0
2007-07-12 06:55:00,15.64571,15.64571,15.64506,15.64522,7000000.0
2007-07-12 06:56:00,15.64518,15.64568,15.64517,15.64567,9000000.0
2007-07-12 06:57:00,15.64255,15.64535,15.63747,15.64535,6000000.0
2007-07-12 06:58:00,15.63802,15.64276,15.6361,15.63713,11000000.0
2007-07-12 06:59:00,15.6395,15.65052,15.6395,15.65052,7000000.0
2007-07-12 07:00:00,15.63716,15.65012,15.63716,15.6496,7000000.0
2007-07-12 07:01:00,15.64914,15.64914,15.63817,15.63817,7000000.0
2007-07-12 07:02:00,15.63913,15.64831,15.63779,15.63779,10000000.0
2007-07-12 07:03:00,15.63734,15.64891,15.63708,15.64891,7000000.0
2007-07-12 07:04:00,15.64654,15.64771,15.63835,15.64771,8000000.0
2007-07-12 07:05:00,15.63671,15.64805,15.63671,15.64805,8000000.0
2007-07-12 07:06:00,15.63893,15.64643,15.63738,15.64643,10000000.0
2007-07-12 07:07:00,15.63818,15.64445,15.63554,15.63554,7000000.0
2007-07-12 07:08:00,15.63466,15.64709,15.63466,15.64709,8000000.0
2007-07-12 07:09:00,15.64458,15.6459,15.63598,15.6459,8000000.0
2007-07-12 07:10:00,15.64625,15.64625,15.63572,15.64414,11000000.0
2007-07-12 07:11:00,15.63335,15.6454,15.63335,15.64514,9000000.0
2007-07-12 07:12:00,15.63504,15.6471,15.63504,15.6471,11000000.0
2007-07-12 07:13:00,15.63328,15.6453,15.63328,15.6453,9000000.0
2007-07-12 07:15:00,15.63873,15.64838,15.63873,15.64794,5000000.0
2007-07-12 07:16:00,15.63637,15.64549,15.63637,15.63736,8000000.0
2007-07-12 07:17:00,15.64778,15.64828,15.64777,15.64828,7000000.0
2007-07-12 07:18:00,15.63526,15.64736,15.63526,15.64611,16000000.0
2007-07-12 07:19:00,15.63621,15.64697,15.63621,15.64697,9000000.0
2007-07-12 07:20:00,15.6377,15.64731,15.6377,15.64719,7000000.0
2007-07-12 07:21:00,15.65047,15.65048,15.64997,15.64997,8000000.0
2007-07-12 07:22:00,15.64564,15.64608,15.63808,15.64608,8000000.0
2007-07-12 07:23:00,15.63487,15.64664,15.63487,15.64664,7000000.0
2007-07-12 07:24:00,15.64342,15.64949,15.6404,15.64762,10000000.0
2007-07-12 07:25:00,15.63532,15.64615,15.63532,15.64575,8000000.0
2007-07-12 07:26:00,15.63109,15.64121,15.6306,15.6309,10000000.0
2007-07-12 07:27:00,15.63826,15.64309,15.63417,15.64277,8000000.0
2007-07-12 07:28:00,15.6331,15.64392,15.6331,15.6438,7000000.0
2007-07-12 07:29:00,15.64173,15.6457,15.63786,15.64522,10000000.0
2007-07-12 07:30:00,15.64268,15.64268,15.6362,15.6362,8000000.0
2007-07-12 07:31:00,15.63636,15.64213,15.63504,15.64213,8000000.0
2007-07-12 07:32:00,15.63204,15.64333,15.63204,15.64323,9000000.0
2007-07-12 07:33:00,15.6407,15.64281,15.63232,15.64281,9000000.0
2007-07-12 07:34:00,15.63083,15.63761,15.63083,15.63085,7000000.0
2007-07-12 07:35:00,15.64203,15.64221,15.64156,15.64156,8000000.0
2007-07-12 07:36:00,15.63817,15.64231,15.63465,15.64156,9000000.0
2007-07-12 07:37:00,15.64056,15.6411,15.63207,15.6411,10000000.0
2007-07-12 07:38:00,15.63126,15.63873,15.63126,15.63386,7000000.0
2007-07-12 07:39:00,15.64486,15.64639,15.63258,15.63258,9000000.0
2007-07-12 07:40:00,15.63998,15.64259,15.63375,15.64259,7000000.0
2007-07-12 07:41:00,15.6311,15.64293,15.6311,15.64293,11000000.0
2007-07-12 07:42:00,15.64196,15.64327,15.6314,15.64327,11000000.0
2007-07-12 07:43:00,15.63863,15.64223,15.63517,15.64223,10000000.0
2007-07-12 07:45:00,15.64089,15.64099,15.63247,15.64099,8000000.0
2007-07-12 07:46:00,15.64164,15.64164,15.62842,15.62842,9000000.0
2007-07-12 07:47:00,15.63916,15.63986,15.63083,15.63986,9000000.0
2007-07-12 07:48:00,15.63069,15.64301,15.63069,15.64299,10000000.0
2007-07-12 07:49:00,15.63945,15.64339,15.63561,15.64322,10000000.0
2007-07-12 07:50:00,15.63044,15.64337,15.63044,15.6429,7000000.0
2007-07-12 07:51:00,15.6282,15.64247,15.6282,15.64247,10000000.0
2007-07-12 07:52:00,15.62804,15.64034,15.62791,15.64034,7000000.0
2007-07-12 07:53:00,15.63074,15.6412,15.62996,15.6412,7000000.0
2007-07-12 07:54:00,15.64214,15.64214,15.63072,15.63072,7000000.0
2007-07-12 07:55:00,15.63946,15.63946,15.62829,15.62836,9000000.0
2007-07-12 07:56:00,15.6369,15.64044,15.63295,15.64042,11000000.0
2007-07-12 07:57:00,15.64022,15.64176,15.64022,15.64176,3000000.0
2007-07-12 07:58:00,15.62824,15.62842,15.62759,15.62773,8000000.0
2007-07-12 07:59:00,15.62825,15.63949,15.62825,15.63938,9000000.0
2007-07-12 08:00:00,15.63536,15.63776,15.62991,15.63707,7000000.0
2007-07-12 08:01:00,15.62649,15.63156,15.6251,15.63156,7000000.0
2007-07-12 08:02:00,15.62635,15.63051,15.6226,15.62344,8000000.0
2007-07-12 08:03:00,15.63707,15.6383,15.62502,15.62502,9000000.0
2007-07-12 08:04:00,15.63362,15.63653,15.62923,15.63622,7000000.0
2007-07-12 08:05:00,15.63198,15.63198,15.62051,15.62059,7000000.0
2007-07-12 08:06:00,15.62133,15.63516,15.62133,15.63516,8000000.0
2007-07-12 08:07:00,15.62699,15.63101,15.62164,15.62224,10000000.0
2007-07-12 08:08:00,15.63335,15.63335,15.62341,15.63164,11000000.0
2007-07-12 08:09:00,15.62865,15.62865,15.62173,15.62173,8000000.0
2007-07-12 08:10:00,15.62256,15.62771,15.61942,15.61976,8000000.0
2007-07-12 08:11:00,15.62439,15.63063,15.62225,15.63063,10000000.0
2007-07-12 08:12:00,15.63197,15.63197,15.61865,15.61865,10000000.0
2007-07-12 08:13:00,15.62981,15.62981,15.61703,15.61712,8000000.0
2007-07-12 08:14:00,15.62767,15.63002,15.62332,15.62332,8000000.0
2007-07-12 08:15:00,15.63021,15.63655,15.6264,15.63609,8000000.0
2007-07-12 08:16:00,15.6337,15.63758,15.62924,15.63758,7000000.0
2007-07-12 08:17:00,15.62731,15.63649,15.62731,15.62843,10000000.0
2007-07-12 08:18:00,15.62964,15.63635,15.62748,15.63635,11000000.0
2007-07-12 08:19:00,15.62545,15.63675,15.62545,15.63675,8000000.0
2007-07-12 08:20:00,15.62503,15.63653,15.62503,15.63653,9000000.0
2007-07-12 08:21:00,15.63837,15.63837,15.62457,15.62457,7000000.0
2007-07-12 08:22:00,15.62642,15.63357,15.62609,15.63357,9000000.0
2007-07-12 08:23:00,15.62299,15.63469,15.62272,15.63469,8000000.0
2007-07-12 08:24:00,15.63618,15.63618,15.62404,15.62415,10000000.0
2007-07-12 08:25:00,15.6363,15.6363,15.62586,15.62593,7000000.0
2007-07-12 08:26:00,15.6282,15.63956,15.6282,15.63956,7000000.0
2007-07-12 08:27:00,15.63881,15.6405,15.63881,15.6405,8000000.0
2007-07-12 08:28:00,15.63731,15.63888,15.62844,15.63888,10000000.0
2007-07-12 08:29:00,15.63898,15.63898,15.62736,15.62736,7000000.0
2007-07-12 08:30:00,15.63937,15.63948,15.63042,15.63816,9000000.0
2007-07-12 08:31:00,15.63052,15.64067,15.63052,15.64067,7000000.0
2007-07-12 08:32:00,15.63964,15.63964,15.62704,15.62704,7000000.0
2007-07-12 08:33:00,15.6396,15.63995,15.6396,15.63995,2000000.0
2007-07-12 08:34:00,15.63069,15.6341,15.62397,15.63088,9000000.0
2007-07-12 08:35:00,15.62989,15.63121,15.61985,15.63121,11000000.0
2007-07-12 08:36:00,15.62041,15.62869,15.61831,15.61831,8000000.0
2007-07-12 08:37:00,15.63002,15.63045,15.61779,15.61888,8000000.0
2007-07-12 08:38:00,15.62027,15.63208,15.62027,15.63192,8000000.0
2007-07-12 08:39:00,15.62393,15.62869,15.62128,15.62869,10000000.0
2007-07-12 08:40:00,15.62743,15.63067,15.62096,15.63067,8000000.0
2007-07-12 08:41:00,15.63058,15.63058,15.61844,15.61859,9000000.0
2007-07-12 08:42:00,15.62767,15.6344,15.62421,15.63208,11000000.0
2007-07-12 08:43:00,15.62078,15.63279,15.6203,15.63279,9000000.0
2007-07-12 08:44:00,15.62159,15.62978,15.62036,15.6228,8000000.0
2007-07-12 08:45:00,15.62887,15.63305,15.62381,15.63305,7000000.0
2007-07-12 08:46:00,15.62204,15.63243,15.62188,15.63243,7000000.0
2007-07-12 08:47:00,15.62029,15.63058,15.62029,15.62251,9000000.0
2007-07-12 08:48:00,15.63013,15.63428,15.62433,15.63428,7000000.0
2007-07-12 08:49:00,15.62174,15.63376,15.62174,15.63376,8000000.0
2007-07-12 08:50:00,15.62225,15.63369,15.62181,15.6335,7000000.0
2007-07-12 08:51:00,15.62335,15.63005,15.62335,15.63005,7000000.0
2007-07-12 08:52:00,15.62885,15.63119,15.62433,15.63119,7000000.0
2007-07-12 08:53:00,15.61665,15.62912,15.61665,15.62912,7000000.0
2007-07-12 08:54:00,15.62666,15.63096,15.62343,15.63096,7000000.0
2007-07-12 08:55:00,15.62705,15.62705,15.61962,15.62662,7000000.0
2007-07-12 08:56:00,15.62781,15.62781,15.61537,15.61537,8000000.0
2007-07-12 08:57:00,15.6166,15.62715,15.61612,15.62715,11000000.0
2007-07-12 08:58:00,15.61212,15.6236,15.61148,15.6236,11000000.0
2007-07-12 08:59:00,15.62104,15.62104,15.60851,15.61734,8000000.0
2007-07-12 09:00:00,15.6109,15.61541,15.60817,15.6116,8000000.0
2007-07-12 09:01:00,15.61407,15.61407,15.6043,15.61009,7000000.0
2007-07-12 09:02:00,15.60108,15.6103,15.60071,15.60361,8000000.0
2007-07-12 09:03:00,15.59651,15.60552,15.59001,15.59001,9000000.0
2007-07-12 09:04:00,15.59339,15.59339,15.58463,15.58577,8000000.0
2007-07-12 09:05:00,15.58442,15.59631,15.58442,15.58826,9000000.0
2007-07-12 09:06:00,15.59055,15.59972,15.58999,15.59972,8000000.0
2007-07-12 09:07:00,15.5945,15.59958,15.59147,15.59958,10000000.0
2007-07-12 09:08:00,15.58708,15.5985,15.5862,15.59817,11000000.0
2007-07-12 09:09:00,15.58325,15.59598,15.58325,15.58792,9000000.0
2007-07-12 09:10:00,15.5993,15.5993,15.5868,15.5916,7000000.0
2007-07-12 09:11:00,15.58357,15.58803,15.58054,15.58082,7000000.0
2007-07-12 09:12:00,15.59078,15.59543,15.58773,15.59015,7000000.0
2007-07-12 09:13:00,15.60058,15.60092,15.59117,15.59966,11000000.0
2007-07-12 09:14:00,15.58602,15.5944,15.58525,15.58877,8000000.0
2007-07-12 09:15:00,15.58643,15.59736,15.58606,15.59736,8000000.0
2007-07-12 09:16:00,15.58908,15.5985,15.58908,15.5917,8000000.0
2007-07-12 09:17:00,15.6037,15.60446,15.59413,15.60283,10000000.0
2007-07-12 09:18:00,15.59657,15.60033,15.59191,15.59191,7000000.0
2007-07-12 09:19:00,15.59103,15.59955,15.59103,15.59231,8000000.0
2007-07-12 09:20:00,15.60248,15.6028,15.59432,15.59921,7000000.0
2007-07-12 09:21:00,15.58822,15.60171,15.58822,15.59018,10000000.0
2007-07-12 09:22:00,15.60259,15.60386,15.58882,15.58937,11000000.0
2007-07-12 09:23:00,15.60131,15.60131,15.58813,15.58813,8000000.0
2007-07-12 09:24:00,15.59959,15.6021,15.58944,15.58977,7000000.0
2007-07-12 09:25:00,15.59952,15.60302,15.59426,15.60219,8000000.0
2007-07-12 09:26:00,15.58996,15.60177,15.58996,15.59146,11000000.0
2007-07-12 09:27:00,15.59028,15.60366,15.59028,15.60366,9000000.0
2007-07-12 09:28:00,15.59269,15.59784,15.58857,15.59058,11000000.0
2007-07-12 09:29:00,15.59956,15.6021,15.59464,15.60171,8000000.0
2007-07-12 09:30:00,15.58833,15.59848,15.58565,15.58565,11000000.0
2007-07-12 09:31:00,15.5889,15.59268,15.58333,15.58357,8000000.0
2007-07-12 09:32:00,15.59412,15.59412,15.58271,15.59027,9000000.0
2007-07-12 09:33:00,15.58408,15.59084,15.5806,15.58189,7000000.0
2007-07-12 09:34:00,15.58496,15.60248,15.58496,15.60248,11000000.0
2007-07-12 09:35:00,15.59925,15.60161,15.59286,15.60161,7000000.0
2007-07-12 09:36:00,15.59105,15.60351,15.59105,15.59905,7000000.0
2007-07-12 09:37:00,15.60212,15.60682,15.59832,15.60145,8000000.0
2007-07-12 09:38:00,15.60371,15.61318,15.60363,15.60601,8000000.0
2007-07-12 09:39:00,15.60906,15.61729,15.60827,15.61729,10000000.0
2007-07-12 09:40:00,15.60455,15.61753,15.60455,15.60894,8000000.0
2007-07-12 09:41:00,15.6076,15.61907,15.6076,15.61907,10000000.0
2007-07-12 09:42:00,15.60525,15.61932,15.60525,15.61932,11000000.0
2007-07-12 09:43:00,15.61543,15.61934,15.61163,15.61934,5000000.0
2007-07-12 09:44:00,15.61167,15.62289,15.61167,15.61399,9000000.0
2007-07-12 09:45:00,15.61499,15.62206,15.61176,15.62206,11000000.0
2007-07-12 09:46:00,15.60938,15.61576,15.60938,15.61576,7000000.0
2007-07-12 09:47:00,15.61708,15.61831,15.6079,15.61831,11000000.0
2007-07-12 09:48:00,15.61903,15.61903,15.60565,15.60565,7000000.0
2007-07-12 09:49:00,15.61358,15.61358,15.60718,15.60718,7000000.0
2007-07-12 09:50:00,15.61391,15.61391,15.60893,15.60917,7000000.0
2007-07-12 09:51:00,15.61988,15.62372,15.60874,15.60874,9000000.0
2007-07-12 09:52:00,15.61927,15.61966,15.60407,15.60407,10000000.0
2007-07-12 09:53:00,15.6134,15.6134,15.60592,15.6124,7000000.0
2007-07-12 09:54:00,15.60509,15.61319,15.6044,15.6044,7000000.0
2007-07-12 09:55:00,15.61537,15.61598,15.61531,15.61531,11000000.0
2007-07-12 09:56:00,15.61633,15.61633,15.60463,15.61106,8000000.0
2007-07-12 09:57:00,15.6046,15.6093,15.59941,15.59967,9000000.0
2007-07-12 09:58:00,15.61018,15.61018,15.59834,15.60582,8000000.0
2007-07-12 09:59:00,15.59966,15.6114,15.59966,15.60464,7000000.0
2007-07-12 10:00:00,15.60648,15.60947,15.59719,15.59756,7000000.0
2007-07-12 10:01:00,15.60614,15.60634,15.59844,15.59844,8000000.0
2007-07-12 10:02:00,15.6095,15.6095,15.59599,15.59653,9000000.0
2007-07-12 10:03:00,15.59827,15.61047,15.59766,15.61047,11000000.0
2007-07-12 10:04:00,15.59858,15.60161,15.5925,15.60059,10000000.0
2007-07-12 10:05:00,15.58729,15.59856,15.58595,15.59856,7000000.0
2007-07-12 10:06:00,15.58872,15.60272,15.58872,15.6026,11000000.0
2007-07-12 10:07:00,15.59623,15.60097,15.59356,15.59542,8000000.0
2007-07-12 10:08:00,15.59415,15.60811,15.59415,15.60748,8000000.0
2007-07-12 10:09:00,15.59268,15.60447,15.59268,15.60351,10000000.0
2007-07-12 10:10:00,15.60016,15.60163,15.59394,15.60163,7000000.0
2007-07-12 10:11:00,15.58864,15.60162,15.58842,15.60162,11000000.0
2007-07-12 10:12:00,15.60199,15.60451,15.59326,15.60451,11000000.0
2007-07-12 10:13:00,15.60313,15.60658,15.59799,15.60611,10000000.0
2007-07-12 10:14:00,15.59411,15.60437,15.59411,15.60437,10000000.0
2007-07-12 10:15:00,15.59448,15.60154,15.59392,15.60154,8000000.0
2007-07-12 10:16:00,15.59118,15.60448,15.59118,15.59379,11000000.0
2007-07-12 10:17:00,15.59591,15.60374,15.59426,15.59426,8000000.0
2007-07-12 10:18:00,15.59704,15.61012,15.59704,15.61012,4000000.0
2007-07-12 10:19:00,15.59917,15.60717,15.59658,15.59658,9000000.0
2007-07-12 10:20:00,15.60768,15.60827,15.59547,15.59547,11000000.0
2007-07-12 10:21:00,15.60432,15.61065,15.60053,15.60908,10000000.0
2007-07-12 10:22:00,15.5958,15.60845,15.5958,15.60814,11000000.0
2007-07-12 10:23:00,15.60807,15.60808,15.60757,15.60757,8000000.0
2007-07-12 10:24:00,15.59972,15.60565,15.59972,15.60565,8000000.0
2007-07-12 10:25:00,15.59942,15.60559,15.59818,15.59818,7000000.0
2007-07-12 10:26:00,15.60851,15.60909,15.59753,15.59753,8000000.0
2007-07-12 10:27:00,15.61065,15.61234,15.60455,15.61213,7000000.0
2007-07-12 10:28:00,15.61283,15.61455,15.60569,15.60569,11000000.0
2007-07-12 10:29:00,15.60535,15.6176,15.60535,15.61726,10000000.0
2007-07-12 10:30:00,15.60485,15.61814,15.60485,15.618,8000000.0
2007-07-12 10:31:00,15.60293,15.61557,15.60233,15.61437,9000000.0
2007-07-12 10:32:00,15.60167,15.61283,15.60167,15.61283,8000000.0
2007-07-12 10:33:00,15.61145,15.61609,15.60694,15.61601,10000000.0
2007-07-12 10:34:00,15.60097,15.61698,15.60097,15.61698,7000000.0
2007-07-12 10:35:00,15.60425,15.61743,15.60366,15.61743,8000000.0
2007-07-12 10:36:00,15.60436,15.61778,15.60436,15.61778,9000000.0
2007-07-12 10:37:00,15.60533,15.61878,15.60494,15.61878,10000000.0
2007-07-12 10:38:00,15.61126,15.62139,15.61126,15.61351,8000000.0
2007-07-12 10:39:00,15.60875,15.61807,15.60855,15.61202,7000000.0
2007-07-12 10:40:00,15.60603,15.61684,15.60447,15.61639,7000000.0
2007-07-12 10:41:00,15.60375,15.61636,15.60375,15.61591,8000000.0
2007-07-12 10:42:00,15.60626,15.61883,15.60626,15.61803,11000000.0
2007-07-12 10:43:00,15.61892,15.61892,15.60973,15.61655,8000000.0
2007-07-12 10:44:00,15.60745,15.61221,15.60265,15.60268,8000000.0
2007-07-12 10:45:00,15.6169,15.6169,15.60764,15.61397,7000000.0
2007-07-12 10:46:00,15.60822,15.61551,15.60697,15.61551,10000000.0
2007-07-12 10:47:00,15.61388,15.61428,15.60705,15.61428,7000000.0
2007-07-12 10:48:00,15.61748,15.61748,15.61697,15.61747,8000000.0
2007-07-12 10:50:00,15.60453,15.61044,15.60273,15.61044,7000000.0
2007-07-12 10:51:00,15.6038,15.60811,15.59978,15.60811,11000000.0
2007-07-12 10:52:00,15.60616,15.60616,15.59602,15.60455,8000000.0
2007-07-12 10:53:00,15.59854,15.60399,15.59526,15.59529,8000000.0
2007-07-12 10:54:00,15.60899,15.60899,15.59675,15.59675,7000000.0
2007-07-12 10:55:00,15.60466,15.60948,15.60068,15.60947,9000000.0
2007-07-12 10:56:00,15.59574,15.61265,15.59541,15.61265,9000000.0
2007-07-12 10:57:00,15.61309,15.61309,15.60312,15.6103,8000000.0
2007-07-12 10:58:00,15.59773,15.60956,15.59768,15.60956,7000000.0
2007-07-12 10:59:00,15.60902,15.60902,15.59973,15.60807,8000000.0
2007-07-12 11:00:00,15.60992,15.60992,15.60049,15.60645,7000000.0
2007-07-12 11:01:00,15.59694,15.60985,15.59694,15.60985,7000000.0
2007-07-12 11:02:00,15.60129,15.60733,15.59964,15.59964,7000000.0
2007-07-12 11:03:00,15.6109,15.6109,15.60069,15.61015,11000000.0
2007-07-12 11:04:00,15.59885,15.6137,15.59798,15.6137,9000000.0
2007-07-12 11:05:00,15.61288,15.61288,15.60366,15.61131,8000000.0
2007-07-12 11:06:00,15.6027,15.61465,15.6027,15.61355,8000000.0
2007-07-12 11:07:00,15.60148,15.61503,15.60142,15.61503,7000000.0
2007-07-12 11:08:00,15.60873,15.61164,15.60468,15.61164,10000000.0
2007-07-12 11:09:00,15.60259,15.60855,15.5998,15.60855,11000000.0
2007-07-12 11:10:00,15.60823,15.60823,15.59887,15.60576,8000000.0
2007-07-12 11:11:00,15.60418,15.60418,15.5953,15.59638,7000000.0
2007-07-12 11:12:00,15.59764,15.61114,15.59764,15.61114,11000000.0
2007-07-12 11:13:00,15.60443,15.61524,15.60443,15.6152,7000000.0
2007-07-12 11:14:00,15.6129,15.61622,15.60791,15.6155,9000000.0
2007-07-12 11:15:00,15.60404,15.61458,15.60404,15.6059,11000000.0
2007-07-12 11:16:00,15.60696,15.61853,15.60696,15.61848,9000000.0
2007-07-12 11:17:00,15.60728,15.61508,15.60728,15.61508,8000000.0
2007-07-12 11:18:00,15.61252,15.61511,15.60684,15.61511,7000000.0
2007-07-12 11:19:00,15.60202,15.61706,15.60202,15.61706,8000000.0
2007-07-12 11:20:00,15.61437,15.61496,15.60825,15.61496,7000000.0
2007-07-12 11:21:00,15.60609,15.6161,15.60609,15.61563,7000000.0
2007-07-12 11:22:00,15.60541,15.61688,15.60541,15.61688,7000000.0
2007-07-12 11:23:00,15.61836,15.61922,15.6058,15.6058,10000000.0
2007-07-12 11:24:00,15.60463,15.61871,15.60463,15.61871,8000000.0
2007-07-12 11:25:00,15.60838,15.61454,15.60802,15.61454,8000000.0
2007-07-12 11:26:00,15.61406,15.6166,15.60772,15.6166,7000000.0
2007-07-12 11:27:00,15.61498,15.61498,15.60488,15.61399,8000000.0
2007-07-12 11:29:00,15.60757,15.61182,15.60651,15.61182,7000000.0
2007-07-12 11:30:00,15.60454,15.61161,15.60253,15.61161,8000000.0
2007-07-12 11:31:00,15.61238,15.61247,15.60309,15.61247,9000000.0
2007-07-12 11:32:00,15.60299,15.61347,15.60299,15.60581,9000000.0
2007-07-12 11:33:00,15.61816,15.61816,15.60676,15.61418,8000000.0
2007-07-12 11:34:00,15.60304,15.60402,15.60296,15.60402,8000000.0
2007-07-12 11:36:00,15.61897,15.61948,15.61897,15.61897,9000000.0
2007-07-12 11:37:00,15.60527,15.61621,15.60448,15.61621,8000000.0
2007-07-12 11:38:00,15.60752,15.62095,15.60752,15.61133,9000000.0
2007-07-12 11:39:00,15.61285,15.62395,15.61285,15.61474,10000000.0
2007-07-12 11:40:00,15.61766,15.6215,15.61766,15.6215,2000000.0
2007-07-12 11:41:00,15.61722,15.62953,15.61722,15.62849,8000000.0
2007-07-12 11:42:00,15.62904,15.62913,15.62115,15.62577,7000000.0
2007-07-12 11:43:00,15.61697,15.62702,15.61521,15.61521,11000000.0
2007-07-12 11:44:00,15.61748,15.62195,15.6139,15.61421,7000000.0
2007-07-12 11:45:00,15.62259,15.63106,15.61949,15.62885,11000000.0
2007-07-12 11:46:00,15.61789,15.62658,15.61733,15.61733,11000000.0
2007-07-12 11:47:00,15.61563,15.62877,15.61563,15.62772,9000000.0
2007-07-12 11:48:00,15.61276,15.62744,15.61194,15.62744,8000000.0
2007-07-12 11:49:00,15.61521,15.62498,15.61521,15.62498,7000000.0
2007-07-12 11:50:00,15.61536,15.62234,15.61536,15.62234,8000000.0
2007-07-12 11:51:00,15.6107,15.62522,15.6107,15.62522,11000000.0
2007-07-12 11:52:00,15.61116,15.62205,15.61116,15.6129,11000000.0
2007-07-12 11:53:00,15.60992,15.61147,15.60992,15.61147,7000000.0
2007-07-12 11:54:00,15.6249,15.6249,15.613,15.613,10000000.0
2007-07-12 11:55:00,15.61472,15.62299,15.61131,15.61131,10000000.0
2007-07-12 11:56:00,15.62005,15.62124,15.61283,15.61283,11000000.0
2007-07-12 11:57:00,15.6238,15.62465,15.61552,15.62084,7000000.0
2007-07-12 11:58:00,15.62021,15.62341,15.61571,15.62338,8000000.0
2007-07-12 11:59:00,15.61438,15.62143,15.61341,15.62143,9000000.0
2007-07-12 12:00:00,15.61149,15.62393,15.61069,15.62393,10000000.0
2007-07-12 12:01:00,15.61066,15.62124,15.61066,15.62124,11000000.0
2007-07-12 12:02:00,15.62118,15.62118,15.61124,15.62053,11000000.0
2007-07-12 12:03:00,15.61934,15.62305,15.6122,15.62305,8000000.0
2007-07-12 12:04:00,15.62158,15.62158,15.62089,15.621,7000000.0
2007-07-12 12:05:00,15.61108,15.61873,15.61108,15.61873,8000000.0
2007-07-12 12:06:00,15.60863,15.62354,15.60863,15.62354,7000000.0
2007-07-12 12:07:00,15.62135,15.62135,15.61237,15.61968,9000000.0
2007-07-12 12:08:00,15.61916,15.61916,15.60984,15.61913,9000000.0
2007-07-12 12:09:00,15.60893,15.62181,15.60893,15.62181,8000000.0
2007-07-12 12:10:00,15.61791,15.62265,15.61351,15.62265,8000000.0
2007-07-12 12:11:00,15.61932,15.62056,15.61232,15.62056,7000000.0
2007-07-12 12:12:00,15.61111,15.62468,15.6101,15.62468,10000000.0
2007-07-12 12:13:00,15.61248,15.62549,15.61248,15.61727,11000000.0
2007-07-12 12:14:00,15.61694,15.62673,15.61657,15.61924,9000000.0
2007-07-12 12:15:00,15.63081,15.63095,15.62218,15.62755,7000000.0
2007-07-12 12:16:00,15.61694,15.62803,15.61632,15.62803,7000000.0
2007-07-12 12:17:00,15.6301,15.6301,15.61826,15.61826,8000000.0
2007-07-12 12:18:00,15.62691,15.62691,15.6173,15.62608,9000000.0
2007-07-12 12:19:00,15.61532,15.62566,15.61476,15.62566,7000000.0
2007-07-12 12:20:00,15.62658,15.62658,15.62608,15.62658,8000000.0
2007-07-12 12:21:00,15.62804,15.62804,15.61669,15.62511,11000000.0
2007-07-12 12:22:00,15.61765,15.62285,15.6159,15.62285,8000000.0
2007-07-12 12:24:00,15.62389,15.62389,15.61354,15.62114,10000000.0
2007-07-12 12:25:00,15.6194,15.6194,15.6125,15.6125,9000000.0
2007-07-12 12:26:00,15.6235,15.6235,15.61345,15.61982,8000000.0
2007-07-12 12:27:00,15.62273,15.62359,15.60979,15.60979,10000000.0
2007-07-12 12:28:00,15.61929,15.61929,15.60903,15.61818,9000000.0
2007-07-12 12:29:00,15.61869,15.61869,15.61024,15.61815,8000000.0
2007-07-12 12:30:00,15.60772,15.61846,15.6073,15.61846,8000000.0
2007-07-12 12:31:00,15.61349,15.62219,15.61347,15.62219,8000000.0
2007-07-12 12:32:00,15.61204,15.62249,15.61204,15.62249,7000000.0
2007-07-12 12:33:00,15.61309,15.62557,15.61309,15.62557,7000000.0
2007-07-12 12:34:00,15.61125,15.62199,15.61125,15.62199,8000000.0
2007-07-12 12:35:00,15.6208,15.62177,15.6145,15.62177,8000000.0
2007-07-12 12:36:00,15.62437,15.62538,15.62437,15.6246,7000000.0
2007-07-12 12:37:00,15.61184,15.62299,15.61184,15.62299,10000000.0
2007-07-12 12:39:00,15.62647,15.62648,15.62597,15.62598,8000000.0
2007-07-12 12:40:00,15.62272,15.6228,15.6148,15.6228,8000000.0
2007-07-12 12:41:00,15.61343,15.62101,15.61283,15.62101,10000000.0
2007-07-12 12:42:00,15.60794,15.62056,15.60757,15.62037,8000000.0
2007-07-12 12:43:00,15.61622,15.61919,15.61158,15.61891,9000000.0
2007-07-12 12:44:00,15.60764,15.61967,15.60755,15.61967,10000000.0
2007-07-12 12:45:00,15.62052,15.62071,15.61109,15.61856,8000000.0
2007-07-12 12:46:00,15.60809,15.61925,15.60809,15.61925,8000000.0
2007-07-12 12:47:00,15.61922,15.62188,15.61239,15.62188,9000000.0
2007-07-12 12:48:00,15.61383,15.62538,15.61383,15.62479,8000000.0
2007-07-12 12:49:00,15.61005,15.62313,15.61005,15.62272,9000000.0
2007-07-12 12:50:00,15.61938,15.62225,15.61388,15.62225,7000000.0
2007-07-12 12:51:00,15.61525,15.62059,15.61199,15.61199,11000000.0
2007-07-12 12:52:00,15.6208,15.6208,15.61276,15.62009,7000000.0
2007-07-12 12:53:00,15.61054,15.62266,15.61014,15.62266,10000000.0
2007-07-12 12:54:00,15.62313,15.6239,15.60898,15.60898,16000000.0
2007-07-12 12:55:00,15.62173,15.62198,15.60691,15.60691,10000000.0
2007-07-12 12:56:00,15.61559,15.61559,15.60155,15.60289,9000000.0
2007-07-12 12:57:00,15.6112,15.61424,15.60409,15.60409,11000000.0
2007-07-12 12:58:00,15.61607,15.61608,15.61557,15.61557,12000000.0
2007-07-12 12:59:00,15.60343,15.61653,15.60343,15.60772,11000000.0
2007-07-12 13:00:00,15.60854,15.61645,15.60186,15.60186,13000000.0
2007-07-12 13:01:00,15.60214,15.61649,15.60091,15.61649,36000000.0
2007-07-12 13:02:00,15.61543,15.61543,15.60282,15.61416,23000000.0
2007-07-12 13:03:00,15.60203,15.61085,15.60203,15.60552,7000000.0
2007-07-12 13:04:00,15.60365,15.61352,15.60265,15.61352,17000000.0
2007-07-12 13:05:00,15.6125,15.6125,15.60198,15.60198,10000000.0
2007-07-12 13:06:00,15.60269,15.61091,15.59754,15.59771,13000000.0
2007-07-12 13:07:00,15.5981,15.60964,15.5981,15.59863,11000000.0
2007-07-12 13:08:00,15.60968,15.61032,15.60009,15.60009,7000000.0
2007-07-12 13:09:00,15.60116,15.61443,15.60116,15.61396,8000000.0
2007-07-12 13:10:00,15.60125,15.61258,15.60125,15.60885,8000000.0
2007-07-12 13:11:00,15.60735,15.6197,15.60735,15.6197,9000000.0
2007-07-12 13:12:00,15.60716,15.61949,15.60716,15.61949,7000000.0
2007-07-12 13:13:00,15.60545,15.61738,15.60545,15.61693,8000000.0
2007-07-12 13:14:00,15.61372,15.61733,15.6093,15.61706,7000000.0
2007-07-12 13:15:00,15.61431,15.61442,15.60739,15.60739,8000000.0
2007-07-12 13:16:00,15.60693,15.61734,15.60693,15.61734,10000000.0
2007-07-12 13:17:00,15.61557,15.61685,15.60752,15.61685,8000000.0
2007-07-12 13:18:00,15.60819,15.62282,15.60819,15.61997,20000000.0
2007-07-12 13:19:00,15.60974,15.62169,15.60974,15.62169,19000000.0
2007-07-12 13:20:00,15.60951,15.61909,15.60951,15.6097,10000000.0
2007-07-12 13:21:00,15.61234,15.61921,15.61202,15.61921,8000000.0
2007-07-12 13:22:00,15.61985,15.61985,15.60867,15.61777,11000000.0
2007-07-12 13:23:00,15.60678,15.61731,15.60678,15.60716,20000000.0
2007-07-12 13:24:00,15.61986,15.62243,15.60883,15.61905,14000000.0
2007-07-12 13:26:00,15.61059,15.62237,15.61059,15.62237,11000000.0
2007-07-12 13:27:00,15.61195,15.62438,15.61159,15.62438,8000000.0
2007-07-12 13:28:00,15.61033,15.62362,15.61033,15.62362,13000000.0
2007-07-12 13:29:00,15.61565,15.62294,15.61401,15.62102,12000000.0
2007-07-12 13:30:00,15.61168,15.62215,15.61168,15.62212,10000000.0
2007-07-12 13:32:00,15.62086,15.62153,15.61021,15.61021,8000000.0
2007-07-12 13:33:00,15.60916,15.61742,15.60867,15.61144,7000000.0
2007-07-12 13:34:00,15.62038,15.62088,15.62037,15.62038,13000000.0
2007-07-12 13:35:00,15.60832,15.61735,15.60832,15.60917,11000000.0
2007-07-12 13:36:00,15.61618,15.62024,15.61132,15.61882,9000000.0
2007-07-12 13:37:00,15.61813,15.61944,15.60712,15.61874,23000000.0
2007-07-12 13:38:00,15.60765,15.61764,15.60765,15.60892,10000000.0
2007-07-12 13:39:00,15.61766,15.61766,15.60528,15.60528,9000000.0
2007-07-12 13:40:00,15.61851,15.61924,15.60637,15.60637,7000000.0
2007-07-12 13:41:00,15.60695,15.62425,15.60685,15.62425,8000000.0
2007-07-12 13:42:00,15.62044,15.62593,15.61666,15.62593,10000000.0
2007-07-12 13:43:00,15.61475,15.61967,15.61134,15.61186,10000000.0
2007-07-12 13:44:00,15.62238,15.62288,15.6139,15.62288,8000000.0
2007-07-12 13:45:00,15.62492,15.62535,15.61499,15.62332,10000000.0
2007-07-12 13:46:00,15.62477,15.62514,15.61261,15.61316,10000000.0
2007-07-12 13:47:00,15.62159,15.62529,15.6172,15.62529,10000000.0
2007-07-12 13:48:00,15.61346,15.62877,15.61346,15.62877,11000000.0
2007-07-12 13:49:00,15.6174,15.62412,15.61621,15.61621,7000000.0
2007-07-12 13:50:00,15.61492,15.6278,15.61492,15.6278,9000000.0
2007-07-12 13:51:00,15.61739,15.62533,15.61555,15.62533,10000000.0
2007-07-12 13:52:00,15.62552,15.62552,15.61379,15.61411,11000000.0
2007-07-12 13:53:00,15.61533,15.62604,15.61533,15.62604,9000000.0
2007-07-12 13:54:00,15.61313,15.627,15.61313,15.627,11000000.0
2007-07-12 13:55:00,15.61459,15.62511,15.61369,15.62511,8000000.0
2007-07-12 13:56:00,15.61431,15.62579,15.61431,15.62579,8000000.0
2007-07-12 13:57:00,15.61602,15.62681,15.61602,15.62567,10000000.0
2007-07-12 13:58:00,15.62416,15.62416,15.6157,15.62409,9000000.0
2007-07-12 13:59:00,15.61278,15.62234,15.61278,15.6141,11000000.0
2007-07-12 14:00:00,15.6261,15.6261,15.61039,15.61039,11000000.0
2007-07-12 14:01:00,15.61158,15.62308,15.61158,15.62308,8000000.0
2007-07-12 14:02:00,15.61955,15.62037,15.61315,15.62037,7000000.0
2007-07-12 14:03:00,15.6101,15.62308,15.6097,15.62195,8000000.0
2007-07-12 14:04:00,15.61938,15.6211,15.6108,15.6211,9000000.0
2007-07-12 14:05:00,15.61797,15.61797,15.60819,15.60884,7000000.0
2007-07-12 14:06:00,15.61832,15.62349,15.61181,15.62349,7000000.0
2007-07-12 14:07:00,15.61079,15.62079,15.61079,15.6205,13000000.0
2007-07-12 14:08:00,15.61084,15.62105,15.61067,15.61067,11000000.0
2007-07-12 14:09:00,15.61776,15.62287,15.61417,15.62287,8000000.0
2007-07-12 14:10:00,15.61963,15.61973,15.61177,15.61973,8000000.0
2007-07-12 14:11:00,15.61309,15.61695,15.60926,15.60926,8000000.0
2007-07-12 14:12:00,15.61804,15.6219,15.61224,15.6219,7000000.0
2007-07-12 14:13:00,15.62129,15.62145,15.6208,15.62145,8000000.0
2007-07-12 14:14:00,15.6094,15.62046,15.60887,15.62046,10000000.0
2007-07-12 14:15:00,15.60774,15.62028,15.60774,15.62014,10000000.0
2007-07-12 14:16:00,15.60688,15.61832,15.60688,15.61832,9000000.0
2007-07-12 14:17:00,15.60934,15.61773,15.60857,15.61007,18000000.0
2007-07-12 14:18:00,15.60945,15.62527,15.60945,15.62527,11000000.0
2007-07-12 14:19:00,15.60816,15.60942,15.60816,15.60875,10000000.0
2007-07-12 14:20:00,15.60969,15.60969,15.60848,15.60966,9000000.0
2007-07-12 14:21:00,15.61806,15.62255,15.61408,15.62189,11000000.0
2007-07-12 14:22:00,15.6105,15.61885,15.61029,15.61029,8000000.0
2007-07-12 14:23:00,15.62148,15.62236,15.61324,15.62148,9000000.0
2007-07-12 14:24:00,15.61254,15.62453,15.61254,15.62453,7000000.0
2007-07-12 14:25:00,15.61335,15.62088,15.61295,15.61648,7000000.0
2007-07-12 14:26:00,15.61325,15.62574,15.61325,15.62574,11000000.0
2007-07-12 14:27:00,15.62582,15.6282,15.62566,15.6282,8000000.0
2007-07-12 14:28:00,15.6134,15.62297,15.6134,15.61619,10000000.0
2007-07-12 14:29:00,15.6246,15.62747,15.61968,15.62683,8000000.0
2007-07-12 14:30:00,15.61712,15.62788,15.61602,15.62551,13000000.0
2007-07-12 14:31:00,15.61918,15.62546,15.61887,15.62546,8000000.0
2007-07-12 14:32:00,15.61922,15.62325,15.61233,15.61233,11000000.0
2007-07-12 14:33:00,15.61386,15.62447,15.61386,15.61402,8000000.0
2007-07-12 14:34:00,15.61509,15.62824,15.61509,15.62824,7000000.0
2007-07-12 14:35:00,15.61922,15.63312,15.61922,15.62475,8000000.0
2007-07-12 14:36:00,15.62023,15.63271,15.62023,15.63114,11000000.0
2007-07-12 14:37:00,15.61693,15.63044,15.61616,15.63044,9000000.0
2007-07-12 14:38:00,15.61594,15.62733,15.61594,15.62718,10000000.0
2007-07-12 14:39:00,15.61562,15.62419,15.61531,15.61673,9000000.0
2007-07-12 14:40:00,15.6236,15.62612,15.61896,15.62612,11000000.0
2007-07-12 14:41:00,15.62759,15.62759,15.61578,15.61578,7000000.0
2007-07-12 14:42:00,15.62759,15.63172,15.61698,15.63172,14000000.0
2007-07-12 14:43:00,15.62265,15.63437,15.62265,15.62694,8000000.0
2007-07-12 14:44:00,15.6351,15.63698,15.62681,15.62782,12000000.0
2007-07-12 14:45:00,15.63455,15.63875,15.63006,15.63799,8000000.0
2007-07-12 14:46:00,15.63234,15.63234,15.62354,15.63088,7000000.0
2007-07-12 14:47:00,15.62334,15.63413,15.62334,15.63413,9000000.0
2007-07-12 14:48:00,15.63513,15.63633,15.6222,15.6222,11000000.0
2007-07-12 14:49:00,15.62054,15.6297,15.62054,15.62295,9000000.0
2007-07-12 14:50:00,15.6358,15.63623,15.62445,15.62763,11000000.0
2007-07-12 14:51:00,15.62823,15.64456,15.62823,15.64444,13000000.0
2007-07-12 14:52:00,15.63623,15.64544,15.63612,15.64544,9000000.0
2007-07-12 14:53:00,15.6366,15.64879,15.63549,15.63549,12000000.0
2007-07-12 14:54:00,15.6438,15.64837,15.63958,15.64793,7000000.0
2007-07-12 14:55:00,15.6384,15.64965,15.6384,15.64101,8000000.0
2007-07-12 14:56:00,15.65049,15.65049,15.63331,15.63427,21000000.0
2007-07-12 14:57:00,15.64486,15.6483,15.63504,15.64689,17000000.0
2007-07-12 14:58:00,15.64454,15.64732,15.63737,15.64732,8000000.0
2007-07-12 14:59:00,15.63712,15.64815,15.6355,15.64701,16000000.0
2007-07-12 15:00:00,15.64132,15.64936,15.63985,15.64936,11000000.0
2007-07-12 15:01:00,15.63875,15.65238,15.63838,15.65238,10000000.0
2007-07-12 15:02:00,15.65295,15.65356,15.64204,15.64484,8000000.0
2007-07-12 15:03:00,15.65102,15.66548,15.65102,15.65417,11000000.0
2007-07-12 15:04:00,15.66416,15.66416,15.65423,15.66179,8000000.0
2007-07-12 15:05:00,15.64944,15.65814,15.64944,15.65162,8000000.0
2007-07-12 15:06:00,15.6574,15.65824,15.6518,15.6518,8000000.0
2007-07-12 15:07:00,15.65841,15.65841,15.64906,15.64906,7000000.0
2007-07-12 15:08:00,15.66006,15.66006,15.64594,15.65495,11000000.0
2007-07-12 15:09:00,15.64893,15.65448,15.64361,15.64361,7000000.0
2007-07-12 15:10:00,15.65271,15.65271,15.64048,15.64048,9000000.0
2007-07-12 15:11:00,15.64107,15.65313,15.64107,15.65233,8000000.0
2007-07-12 15:12:00,15.64014,15.65435,15.64014,15.65376,10000000.0
2007-07-12 15:13:00,15.64628,15.65201,15.64316,15.64405,8000000.0
2007-07-12 15:14:00,15.64603,15.65093,15.643,15.64331,7000000.0
2007-07-12 15:15:00,15.64368,15.65688,15.64368,15.65688,8000000.0
2007-07-12 15:16:00,15.64272,15.65223,15.63836,15.63836,32000000.0
2007-07-12 15:17:00,15.64258,15.6459,15.63771,15.64562,11000000.0
2007-07-12 15:18:00,15.63977,15.6468,15.63814,15.6468,9000000.0
2007-07-12 15:19:00,15.63943,15.64763,15.63832,15.63832,8000000.0
2007-07-12 15:20:00,15.64692,15.64888,15.63708,15.64888,14000000.0
2007-07-12 15:21:00,15.64867,15.65224,15.6407,15.6507,16000000.0
2007-07-12 15:22:00,15.63828,15.65018,15.63828,15.63886,17000000.0
2007-07-12 15:23:00,15.65017,15.65022,15.63777,15.63777,22000000.0
2007-07-12 15:24:00,15.64865,15.65117,15.63788,15.65117,14000000.0
2007-07-12 15:25:00,15.64082,15.6504,15.63753,15.63753,14000000.0
2007-07-12 15:26:00,15.64017,15.64415,15.63641,15.63641,7000000.0
2007-07-12 15:27:00,15.63784,15.65242,15.63784,15.65234,8000000.0
2007-07-12 15:28:00,15.63978,15.65334,15.63978,15.65258,19000000.0
2007-07-12 15:29:00,15.64059,15.65178,15.64045,15.651,8000000.0
2007-07-12 15:30:00,15.63959,15.65295,15.63959,15.65295,13000000.0
2007-07-12 15:31:00,15.65288,15.65328,15.64198,15.65248,28000000.0
2007-07-12 15:32:00,15.65272,15.65597,15.64222,15.64618,24000000.0
2007-07-12 15:33:00,15.65495,15.6572,15.6497,15.65665,10000000.0
2007-07-12 15:34:00,15.64528,15.6544,15.64528,15.64568,8000000.0
2007-07-12 15:35:00,15.65582,15.65582,15.64188,15.65432,32000000.0
2007-07-12 15:36:00,15.6428,15.65431,15.6417,15.65431,28000000.0
2007-07-12 15:37:00,15.64266,15.65414,15.64165,15.65414,26000000.0
2007-07-12 15:38:00,15.64656,15.65301,15.6459,15.65301,8000000.0
2007-07-12 15:39:00,15.65308,15.65506,15.64451,15.65506,9000000.0
2007-07-12 15:40:00,15.6528,15.65693,15.64563,15.65693,8000000.0
2007-07-12 15:41:00,15.65877,15.65877,15.64436,15.65516,33000000.0
2007-07-12 15:42:00,15.6458,15.66096,15.6458,15.65849,29000000.0
2007-07-12 15:43:00,15.64816,15.65897,15.64816,15.65822,8000000.0
2007-07-12 15:44:00,15.64725,15.65913,15.64686,15.65913,20000000.0
2007-07-12 15:45:00,15.65946,15.66612,15.65072,15.66362,18000000.0
2007-07-12 15:46:00,15.66263,15.66313,15.65102,15.65249,22000000.0
2007-07-12 15:47:00,15.6624,15.66415,15.64887,15.66027,18000000.0
2007-07-12 15:48:00,15.64743,15.65837,15.64681,15.65837,14000000.0
2007-07-12 15:49:00,15.64485,15.65319,15.64485,15.64808,7000000.0
2007-07-12 15:50:00,15.64472,15.6581,15.64269,15.65785,30000000.0
2007-07-12 15:51:00,15.65753,15.65753,15.64566,15.65626,12000000.0
2007-07-12 15:52:00,15.65732,15.65774,15.64388,15.6443,20000000.0
2007-07-12 15:53:00,15.65606,15.65878,15.64708,15.65878,27000000.0
2007-07-12 15:54:00,15.6534,15.66017,15.65217,15.66017,9000000.0
2007-07-12 15:55:00,15.65969,15.66352,15.65162,15.66352,10000000.0
2007-07-12 15:56:00,15.65325,15.66176,15.65064,15.65102,16000000.0
2007-07-12 15:57:00,15.66369,15.66417,15.65109,15.65129,8000000.0
2007-07-12 15:58:00,15.66422,15.66422,15.65165,15.66344,18000000.0
2007-07-12 15:59:00,15.65005,15.66235,15.64967,15.66223,16000000.0
2007-07-12 16:00:00,15.64995,15.66238,15.64995,15.65394,11000000.0
2007-07-12 16:01:00,15.66653,15.67031,15.65311,15.65311,10000000.0
2007-07-12 16:02:00,15.66182,15.66182,15.65058,15.65968,9000000.0
2007-07-12 16:03:00,15.64862,15.66141,15.64862,15.65974,11000000.0
2007-07-12 16:04:00,15.65778,15.65937,15.64974,15.65909,13000000.0
2007-07-12 16:05:00,15.6597,15.6597,15.64393,15.64393,13000000.0
2007-07-12 16:06:00,15.64374,15.65656,15.64263,15.65584,18000000.0
2007-07-12 16:07:00,15.64536,15.65488,15.64267,15.65306,27000000.0
2007-07-12 16:08:00,15.646,15.65055,15.6449,15.65055,7000000.0
2007-07-12 16:09:00,15.64389,15.65729,15.64389,15.65701,8000000.0
2007-07-12 16:10:00,15.64877,15.654,15.64877,15.654,7000000.0
2007-07-12 16:11:00,15.64922,15.65595,15.64868,15.64868,7000000.0
2007-07-12 16:12:00,15.64755,15.66401,15.64724,15.66401,9000000.0
2007-07-12 16:13:00,15.65504,15.65875,15.65044,15.65087,11000000.0
2007-07-12 16:14:00,15.66159,15.66222,15.65297,15.65458,12000000.0
2007-07-12 16:15:00,15.65289,15.66654,15.65289,15.66654,11000000.0
2007-07-12 16:16:00,15.66334,15.66334,15.65165,15.66226,20000000.0
2007-07-12 16:17:00,15.65143,15.6634,15.65065,15.66294,9000000.0
2007-07-12 16:18:00,15.6547,15.66001,15.65414,15.66001,8000000.0
2007-07-12 16:19:00,15.65098,15.66238,15.65079,15.6611,34000000.0
2007-07-12 16:20:00,15.64945,15.6602,15.64945,15.65075,11000000.0
2007-07-12 16:21:00,15.66063,15.66329,15.65198,15.66261,13000000.0
2007-07-12 16:22:00,15.66149,15.66149,15.65069,15.65983,12000000.0
2007-07-12 16:23:00,15.64704,15.65962,15.64669,15.65931,8000000.0
2007-07-12 16:24:00,15.6592,15.66207,15.64662,15.65897,14000000.0
2007-07-12 16:25:00,15.65835,15.65835,15.64552,15.64618,12000000.0
2007-07-12 16:26:00,15.65599,15.65827,15.65036,15.65758,8000000.0
2007-07-12 16:27:00,15.65827,15.65938,15.64695,15.64695,9000000.0
2007-07-12 16:28:00,15.65636,15.65902,15.65132,15.65864,9000000.0
2007-07-12 16:29:00,15.64947,15.6579,15.64651,15.64723,13000000.0
2007-07-12 16:30:00,15.66032,15.66045,15.65015,15.65951,9000000.0
2007-07-12 16:31:00,15.66127,15.66162,15.65025,15.65025,7000000.0
2007-07-12 16:32:00,15.65088,15.66486,15.65088,15.66486,16000000.0
2007-07-12 16:33:00,15.65309,15.66409,15.65006,15.66311,17000000.0
2007-07-12 16:34:00,15.65125,15.66636,15.65125,15.66636,19000000.0
2007-07-12 16:35:00,15.65892,15.66377,15.65711,15.65851,8000000.0
2007-07-12 16:36:00,15.66231,15.67022,15.65516,15.66225,12000000.0
2007-07-12 16:37:00,15.66235,15.66327,15.65307,15.65347,18000000.0
2007-07-12 16:38:00,15.66301,15.6674,15.65445,15.6674,21000000.0
2007-07-12 16:39:00,15.65315,15.66538,15.65293,15.66374,11000000.0
2007-07-12 16:40:00,15.65116,15.66288,15.6508,15.65347,15000000.0
2007-07-12 16:41:00,15.66467,15.66467,15.6514,15.66175,20000000.0
2007-07-12 16:42:00,15.65262,15.66536,15.65262,15.65611,9000000.0
2007-07-12 16:43:00,15.66309,15.66309,15.65065,15.65897,10000000.0
2007-07-12 16:44:00,15.64829,15.65684,15.64549,15.64623,12000000.0
2007-07-12 16:45:00,15.65896,15.65968,15.64611,15.64751,11000000.0
2007-07-12 16:46:00,15.65645,15.65803,15.65127,15.65127,10000000.0
2007-07-12 16:47:00,15.66138,15.66138,15.64924,15.65062,39000000.0
2007-07-12 16:48:00,15.66378,15.6638,15.65417,15.65857,7000000.0
2007-07-12 16:49:00,15.65268,15.6631,15.65268,15.66308,8000000.0
2007-07-12 16:50:00,15.66135,15.66135,15.65208,15.66085,10000000.0
2007-07-12 16:51:00,15.65832,15.66337,15.65425,15.66337,7000000.0
2007-07-12 16:52:00,15.66517,15.66521,15.6541,15.65455,10000000.0
2007-07-12 16:53:00,15.66536,15.66654,15.65333,15.66573,29000000.0
2007-07-12 16:54:00,15.65357,15.66397,15.65259,15.65396,13000000.0
2007-07-12 16:55:00,15.65453,15.66141,15.65287,15.65287,8000000.0
2007-07-12 16:56:00,15.66334,15.66383,15.65306,15.66259,13000000.0
2007-07-12 16:57:00,15.65557,15.66168,15.65379,15.66168,10000000.0
2007-07-12 16:58:00,15.6542,15.6593,15.65122,15.65122,9000000.0
2007-07-12 16:59:00,15.65002,15.66201,15.64823,15.66201,18000000.0
2007-07-12 17:00:00,15.65087,15.66087,15.64886,15.66087,21000000.0
2007-07-12 17:01:00,15.64925,15.66085,15.64925,15.65381,10000000.0
2007-07-12 17:02:00,15.6527,15.66449,15.6527,15.66449,8000000.0
2007-07-12 17:03:00,15.66359,15.66359,15.64957,15.64957,8000000.0
2007-07-12 17:04:00,15.65308,15.65549,15.63942,15.63944,10000000.0
2007-07-12 17:05:00,15.6411,15.65298,15.6411,15.64543,8000000.0
2007-07-12 17:06:00,15.64298,15.65452,15.64272,15.64272,14000000.0
2007-07-12 17:07:00,15.65338,15.65419,15.64246,15.64246,15000000.0
2007-07-12 17:08:00,15.65166,15.65507,15.64708,15.65507,10000000.0
2007-07-12 17:09:00,15.64769,15.6572,15.64593,15.6572,11000000.0
2007-07-12 17:10:00,15.65736,15.65736,15.64494,15.65608,18000000.0
2007-07-12 17:11:00,15.6468,15.65358,15.64441,15.64441,8000000.0
2007-07-12 17:12:00,15.65307,15.65636,15.64477,15.65636,16000000.0
2007-07-12 17:13:00,15.64409,15.65728,15.64409,15.65728,15000000.0
2007-07-12 17:14:00,15.64523,15.65851,15.64523,15.64593,18000000.0
2007-07-12 17:15:00,15.65572,15.66283,15.65194,15.66279,9000000.0
2007-07-12 17:16:00,15.65073,15.66166,15.65073,15.6612,12000000.0
2007-07-12 17:17:00,15.66035,15.6615,15.65039,15.66121,16000000.0
2007-07-12 17:18:00,15.64827,15.66208,15.64827,15.66208,22000000.0
2007-07-12 17:19:00,15.64827,15.65674,15.64827,15.65186,7000000.0
2007-07-12 17:20:00,15.64841,15.65894,15.64841,15.64922,14000000.0
2007-07-12 17:21:00,15.65237,15.65888,15.64775,15.64787,7000000.0
2007-07-12 17:22:00,15.65641,15.65932,15.65114,15.65881,9000000.0
2007-07-12 17:23:00,15.64972,15.66135,15.64972,15.66135,11000000.0
2007-07-12 17:24:00,15.65096,15.66038,15.64877,15.64877,14000000.0
2007-07-12 17:25:00,15.65907,15.661,15.65329,15.661,7000000.0
2007-07-12 17:26:00,15.64983,15.66061,15.64983,15.66061,21000000.0
2007-07-12 17:27:00,15.64995,15.66004,15.64891,15.65102,12000000.0
2007-07-12 17:28:00,15.66073,15.66118,15.64583,15.64583,7000000.0
2007-07-12 17:29:00,15.65348,15.65945,15.64999,15.65945,8000000.0
2007-07-12 17:30:00,15.64898,15.66249,15.64898,15.66249,7000000.0
2007-07-12 17:31:00,15.65856,15.66315,15.65333,15.66315,7000000.0
2007-07-12 17:32:00,15.65065,15.66471,15.65065,15.66471,11000000.0
2007-07-12 17:33:00,15.6532,15.66633,15.6532,15.66529,9000000.0
2007-07-12 17:34:00,15.66305,15.67301,15.66035,15.66848,7000000.0
2007-07-12 17:35:00,15.6759,15.6759,15.6575,15.6575,8000000.0
2007-07-12 17:36:00,15.66915,15.66937,15.65857,15.66433,7000000.0
2007-07-12 17:37:00,15.65587,15.67325,15.65587,15.67325,7000000.0
2007-07-12 17:38:00,15.66034,15.67121,15.66034,15.6616,11000000.0
2007-07-12 17:39:00,15.66884,15.67083,15.66263,15.67083,6000000.0
2007-07-12 17:40:00,15.6705,15.67095,15.65978,15.65978,7000000.0
2007-07-12 17:41:00,15.65738,15.66602,15.65521,15.65521,10000000.0
2007-07-12 17:42:00,15.66215,15.66753,15.65931,15.66753,11000000.0
2007-07-12 17:43:00,15.66092,15.6669,15.66092,15.6669,7000000.0
2007-07-12 17:44:00,15.67118,15.67254,15.65879,15.66054,9000000.0
2007-07-12 17:45:00,15.66016,15.67295,15.65981,15.67178,9000000.0
2007-07-12 17:46:00,15.6606,15.67239,15.6606,15.67174,8000000.0
2007-07-12 17:47:00,15.66016,15.67069,15.66,15.67069,7000000.0
2007-07-12 17:48:00,15.67118,15.67167,15.66054,15.6705,20000000.0
2007-07-12 17:49:00,15.65773,15.67123,15.65773,15.67123,10000000.0
2007-07-12 17:50:00,15.66915,15.67017,15.6603,15.67017,9000000.0
2007-07-12 17:51:00,15.65948,15.67061,15.65948,15.66159,10000000.0
2007-07-12 17:52:00,15.66363,15.67087,15.66331,15.67087,10000000.0
2007-07-12 17:53:00,15.66143,15.67146,15.65959,15.65959,19000000.0
2007-07-12 17:54:00,15.65968,15.67293,15.65968,15.66084,24000000.0
2007-07-12 17:55:00,15.65763,15.66822,15.6574,15.65862,11000000.0
2007-07-12 17:56:00,15.65818,15.66709,15.65818,15.65967,10000000.0
2007-07-12 17:57:00,15.67018,15.67018,15.65686,15.65686,14000000.0
2007-07-12 17:58:00,15.66922,15.66976,15.65677,15.65781,12000000.0
2007-07-12 17:59:00,15.67028,15.67028,15.65813,15.66939,25000000.0
2007-07-12 18:00:00,15.65763,15.67005,15.65763,15.66977,12000000.0
2007-07-12 18:01:00,15.6673,15.67105,15.66254,15.67105,9000000.0
2007-07-12 18:02:00,15.65959,15.67008,15.65814,15.65814,19000000.0
2007-07-12 18:03:00,15.6687,15.67141,15.66064,15.67141,11000000.0
2007-07-12 18:04:00,15.66089,15.66391,15.65828,15.66227,7000000.0
2007-07-12 18:05:00,15.65355,15.66286,15.65314,15.65509,9000000.0
2007-07-12 18:06:00,15.65322,15.66586,15.65322,15.66586,14000000.0
2007-07-12 18:07:00,15.66194,15.66301,15.65566,15.6611,11000000.0
2007-07-12 18:08:00,15.65112,15.66139,15.65093,15.66139,23000000.0
2007-07-12 18:09:00,15.64961,15.66332,15.64961,15.66332,22000000.0
2007-07-12 18:10:00,15.66417,15.66444,15.66339,15.66444,9000000.0
2007-07-12 18:11:00,15.66185,15.66489,15.65477,15.66489,9000000.0
2007-07-12 18:12:00,15.65316,15.66795,15.65316,15.66405,27000000.0
2007-07-12 18:13:00,15.66227,15.66238,15.65271,15.66238,9000000.0
2007-07-12 18:14:00,15.6652,15.66703,15.65817,15.66658,8000000.0
2007-07-12 18:15:00,15.66852,15.67108,15.65815,15.67108,22000000.0
2007-07-12 18:16:00,15.66162,15.66683,15.66159,15.66683,7000000.0
2007-07-12 18:17:00,15.65665,15.66929,15.65665,15.669,11000000.0
2007-07-12 18:18:00,15.65928,15.66953,15.65878,15.65878,8000000.0
2007-07-12 18:19:00,15.6669,15.66851,15.65895,15.66851,8000000.0
2007-07-12 18:20:00,15.66933,15.66933,15.65752,15.66424,8000000.0
2007-07-12 18:21:00,15.66588,15.66817,15.65248,15.66693,25000000.0
2007-07-12 18:22:00,15.66593,15.66593,15.65556,15.66389,10000000.0
2007-07-12 18:23:00,15.6609,15.6609,15.65464,15.65464,7000000.0
2007-07-12 18:24:00,15.65054,15.66331,15.65016,15.66279,8000000.0
2007-07-12 18:25:00,15.65224,15.66133,15.64998,15.64998,11000000.0
2007-07-12 18:26:00,15.6611,15.66146,15.64877,15.64877,8000000.0
2007-07-12 18:27:00,15.66251,15.66338,15.66239,15.66293,25000000.0
2007-07-12 18:28:00,15.64789,15.65831,15.64654,15.65831,12000000.0
2007-07-12 18:29:00,15.65755,15.66078,15.65221,15.66078,7000000.0
2007-07-12 18:30:00,15.65092,15.66298,15.6489,15.66298,16000000.0
2007-07-12 18:31:00,15.65088,15.66203,15.65067,15.66203,18000000.0
2007-07-12 18:33:00,15.65082,15.66354,15.64967,15.66354,13000000.0
2007-07-12 18:34:00,15.64919,15.66019,15.64771,15.66019,11000000.0
2007-07-12 18:35:00,15.66016,15.66016,15.64761,15.64761,10000000.0
2007-07-12 18:36:00,15.66089,15.6627,15.64847,15.64847,18000000.0
2007-07-12 18:37:00,15.64798,15.65868,15.64798,15.65868,11000000.0
2007-07-12 18:38:00,15.64584,15.65745,15.64545,15.65732,11000000.0
2007-07-12 18:39:00,15.65048,15.65401,15.64906,15.65401,7000000.0
2007-07-12 18:40:00,15.64669,15.6561,15.64669,15.65571,7000000.0
2007-07-12 18:41:00,15.64398,15.65224,15.63985,15.64062,16000000.0
2007-07-12 18:42:00,15.65414,15.65467,15.64235,15.6511,15000000.0
2007-07-12 18:43:00,15.64378,15.65174,15.64309,15.65174,11000000.0
2007-07-12 18:44:00,15.65461,15.65513,15.64158,15.64278,10000000.0
2007-07-12 18:45:00,15.65477,15.65477,15.64157,15.64226,11000000.0
2007-07-12 18:46:00,15.64039,15.65338,15.63996,15.65297,13000000.0
2007-07-12 18:47:00,15.65207,15.65321,15.64259,15.65321,9000000.0
2007-07-12 18:48:00,15.65231,15.65371,15.64307,15.65371,9000000.0
2007-07-12 18:49:00,15.65123,15.65175,15.64323,15.65175,9000000.0
2007-07-12 18:50:00,15.64328,15.65529,15.64328,15.65529,9000000.0
2007-07-12 18:51:00,15.65658,15.65821,15.64558,15.64601,7000000.0
2007-07-12 18:52:00,15.6593,15.65974,15.64725,15.64725,9000000.0
2007-07-12 18:53:00,15.65502,15.65831,15.65065,15.65831,7000000.0
2007-07-12 18:54:00,15.6566,15.65738,15.64749,15.65018,12000000.0
2007-07-12 18:55:00,15.65999,15.66167,15.64896,15.66113,18000000.0
2007-07-12 18:56:00,15.6586,15.66058,15.6523,15.66058,7000000.0
2007-07-12 18:57:00,15.66336,15.66453,15.65469,15.66324,11000000.0
2007-07-12 18:58:00,15.65525,15.66067,15.65389,15.66067,9000000.0
2007-07-12 18:59:00,15.65425,15.6602,15.65425,15.6602,7000000.0
2007-07-12 19:00:00,15.65243,15.66254,15.65243,15.66254,24000000.0
2007-07-12 19:01:00,15.66363,15.66363,15.65055,15.65121,10000000.0
2007-07-12 19:02:00,15.66332,15.66332,15.65034,15.65034,14000000.0
2007-07-12 19:03:00,15.66175,15.66369,15.65204,15.66369,11000000.0
2007-07-12 19:04:00,15.65449,15.65928,15.65264,15.65928,8000000.0
2007-07-12 19:05:00,15.66268,15.66268,15.65111,15.65138,10000000.0
2007-07-12 19:06:00,15.66108,15.66248,15.64944,15.66148,20000000.0
2007-07-12 19:07:00,15.64826,15.65808,15.64732,15.64732,12000000.0
2007-07-12 19:08:00,15.64385,15.65629,15.64385,15.65629,9000000.0
2007-07-12 19:09:00,15.64348,15.65355,15.64299,15.65198,17000000.0
2007-07-12 19:10:00,15.64245,15.6556,15.64245,15.6556,13000000.0
2007-07-12 19:11:00,15.64327,15.65263,15.64327,15.6455,8000000.0
2007-07-12 19:12:00,15.65598,15.65648,15.65597,15.65598,13000000.0
2007-07-12 19:13:00,15.65587,15.65638,15.65587,15.65637,8000000.0
2007-07-12 19:14:00,15.65622,15.65622,15.64396,15.64401,8000000.0
2007-07-12 19:15:00,15.64353,15.65725,15.64268,15.65725,19000000.0
2007-07-12 19:16:00,15.64366,15.65586,15.64366,15.65586,7000000.0
2007-07-12 19:17:00,15.64915,15.65925,15.64915,15.65837,7000000.0
2007-07-12 19:18:00,15.64674,15.65861,15.64649,15.64996,8000000.0
2007-07-12 19:19:00,15.65923,15.65923,15.64963,15.65653,8000000.0
2007-07-12 19:20:00,15.64593,15.65899,15.64587,15.65899,8000000.0
2007-07-12 19:21:00,15.65793,15.65793,15.65106,15.65782,7000000.0
2007-07-12 19:22:00,15.65719,15.65873,15.64821,15.65873,10000000.0
2007-07-12 19:24:00,15.65909,15.66087,15.65885,15.66064,8000000.0
2007-07-12 19:25:00,15.64979,15.65748,15.64883,15.65748,11000000.0
2007-07-12 19:26:00,15.64565,15.65567,15.64565,15.65567,7000000.0
2007-07-12 19:27:00,15.64421,15.65646,15.64288,15.65646,39000000.0
2007-07-12 19:29:00,15.65323,15.6544,15.65323,15.65421,11000000.0
2007-07-12 19:30:00,15.64244,15.65475,15.64115,15.65475,10000000.0
2007-07-12 19:32:00,15.65188,15.65238,15.65187,15.65238,13000000.0
2007-07-12 19:33:00,15.6534,15.65391,15.64426,15.65188,11000000.0
2007-07-12 19:34:00,15.65283,15.65448,15.64566,15.65448,10000000.0
2007-07-12 19:35:00,15.64292,15.6549,15.64292,15.6549,10000000.0
2007-07-12 19:36:00,15.65326,15.65606,15.64804,15.65606,7000000.0
2007-07-12 19:37:00,15.65708,15.65708,15.65645,15.65688,3000000.0
2007-07-12 19:39:00,15.65671,15.65772,15.65647,15.65772,11000000.0
2007-07-12 19:40:00,15.65821,15.65937,15.64697,15.64697,9000000.0
2007-07-12 19:41:00,15.65511,15.6562,15.64911,15.64911,8000000.0
2007-07-12 19:42:00,15.66057,15.66057,15.64587,15.64589,8000000.0
2007-07-12 19:43:00,15.65898,15.65898,15.65898,15.65898,1000000.0
2007-07-12 19:44:00,15.64999,15.65759,15.64905,15.65759,10000000.0
2007-07-12 19:45:00,15.65676,15.65915,15.64805,15.65915,13000000.0
2007-07-12 19:46:00,15.64739,15.65438,15.64582,15.65438,11000000.0
2007-07-12 19:48:00,15.65748,15.65748,15.65697,15.65698,11000000.0
2007-07-12 19:49:00,15.64533,15.65638,15.64533,15.65638,11000000.0
2007-07-12 19:50:00,15.65647,15.65698,15.65647,15.65647,21000000.0
2007-07-12 19:51:00,15.65784,15.65843,15.65784,15.65793,11000000.0
2007-07-12 19:52:00,15.64902,15.65623,15.64846,15.64846,7000000.0
2007-07-12 19:53:00,15.64719,15.65533,15.64659,15.64659,8000000.0
2007-07-12 19:54:00,15.65417,15.65908,15.65087,15.65829,8000000.0
2007-07-12 19:55:00,15.65696,15.65696,15.64587,15.64713,10000000.0
2007-07-12 19:56:00,15.65662,15.65669,15.64941,15.65669,7000000.0
2007-07-12 19:57:00,15.65009,15.65728,15.65009,15.65728,3000000.0
2007-07-12 19:58:00,15.64713,15.65515,15.64713,15.64769,8000000.0
2007-07-12 19:59:00,15.64666,15.64708,15.64587,15.64621,45000000.0
2007-07-12 20:00:00,15.65783,15.6585,15.64949,15.6585,11000000.0
2007-07-12 20:02:00,15.64679,15.65735,15.64679,15.65735,10000000.0
2007-07-12 20:03:00,15.65998,15.66048,15.65997,15.65997,10000000.0
2007-07-12 20:04:00,15.64554,15.65561,15.64554,15.64555,11000000.0
2007-07-12 20:05:00,15.65402,15.65685,15.64922,15.65601,9000000.0
2007-07-12 20:06:00,15.64534,15.65724,15.64534,15.65724,9000000.0
2007-07-12 20:07:00,15.64642,15.65663,15.64642,15.65628,7000000.0
2007-07-12 20:08:00,15.64581,15.65103,15.64282,15.65103,11000000.0
2007-07-12 20:09:00,15.64191,15.65214,15.64191,15.65208,8000000.0
2007-07-12 20:10:00,15.65174,15.65541,15.64503,15.65541,9000000.0
2007-07-12 20:11:00,15.65601,15.65601,15.6448,15.64507,11000000.0
2007-07-12 20:12:00,15.64579,15.64944,15.64162,15.64162,7000000.0
2007-07-12 20:13:00,15.651,15.65272,15.64631,15.65216,10000000.0
2007-07-12 20:14:00,15.64898,15.65115,15.64346,15.65115,7000000.0
2007-07-12 20:15:00,15.65143,15.65143,15.64295,15.64979,8000000.0
2007-07-12 20:17:00,15.65224,15.65224,15.63973,15.63973,7000000.0
2007-07-12 20:18:00,15.63952,15.65305,15.63952,15.65279,10000000.0
2007-07-12 20:19:00,15.64011,15.65287,15.64011,15.65287,10000000.0
2007-07-12 20:20:00,15.65392,15.65392,15.64137,15.64157,7000000.0
2007-07-12 20:21:00,15.65543,15.65593,15.64362,15.64386,8000000.0
2007-07-12 20:22:00,15.65493,15.65493,15.64601,15.65449,10000000.0
2007-07-12 20:23:00,15.64425,15.65618,15.64272,15.65474,18000000.0
2007-07-12 20:24:00,15.65313,15.65567,15.64517,15.65567,11000000.0
2007-07-12 20:25:00,15.65341,15.65477,15.64517,15.65477,8000000.0
2007-07-12 20:26:00,15.65508,15.65508,15.64665,15.65465,8000000.0
2007-07-12 20:27:00,15.64562,15.65676,15.64562,15.65676,10000000.0
2007-07-12 20:28:00,15.64401,15.65492,15.64401,15.65492,8000000.0
2007-07-12 20:29:00,15.65757,15.65758,15.65707,15.65707,9000000.0
2007-07-12 20:30:00,15.64468,15.65647,15.64468,15.65647,8000000.0
2007-07-12 20:32:00,15.64417,15.64468,15.64417,15.64467,7000000.0
2007-07-12 20:33:00,15.65698,15.65748,15.65698,15.65748,10000000.0
2007-07-12 20:34:00,15.64363,15.64449,15.64336,15.64408,9000000.0
2007-07-12 20:35:00,15.64287,15.64338,15.64287,15.64287,8000000.0
2007-07-12 20:36:00,15.65183,15.65406,15.64548,15.65406,7000000.0
2007-07-12 20:37:00,15.65448,15.65498,15.65447,15.65447,11000000.0
2007-07-12 20:38:00,15.64424,15.65606,15.64424,15.65606,7000000.0
2007-07-12 20:39:00,15.65646,15.65646,15.64296,15.64296,7000000.0
2007-07-12 20:40:00,15.64407,15.65327,15.64407,15.64623,8000000.0
2007-07-12 20:41:00,15.647,15.65733,15.647,15.65733,8000000.0
2007-07-12 20:42:00,15.65544,15.65613,15.64806,15.65613,8000000.0
2007-07-12 20:43:00,15.64875,15.65818,15.64875,15.65818,7000000.0
2007-07-12 20:44:00,15.65049,15.65486,15.64762,15.64821,7000000.0
2007-07-12 20:45:00,15.64886,15.65987,15.64886,15.65987,7000000.0
2007-07-12 20:46:00,15.6505,15.65545,15.64811,15.65545,9000000.0
2007-07-12 20:47:00,15.64597,15.64598,15.64548,15.64598,9000000.0
2007-07-12 20:48:00,15.6467,15.65665,15.64656,15.65665,8000000.0
2007-07-12 20:49:00,15.6564,15.6564,15.64714,15.64714,4000000.0
2007-07-12 20:50:00,15.64597,15.64598,15.64547,15.64598,9000000.0
2007-07-12 20:51:00,15.65822,15.65853,15.65822,15.65853,2000000.0
2007-07-12 20:52:00,15.65888,15.65888,15.65837,15.65887,10000000.0
2007-07-12 20:53:00,15.65443,15.65443,15.64569,15.64585,7000000.0
2007-07-12 20:54:00,15.6545,15.65459,15.64917,15.65459,5000000.0
2007-07-12 20:55:00,15.65263,15.65463,15.64663,15.64663,11000000.0
2007-07-12 20:56:00,15.6591,15.65941,15.64756,15.64756,9000000.0
2007-07-12 20:57:00,15.6505,15.65703,15.64938,15.65703,8000000.0
2007-07-12 20:58:00,15.64581,15.65608,15.64482,15.65608,8000000.0
2007-07-12 20:59:00,15.64612,15.65684,15.64612,15.65622,8000000.0
2007-07-12 21:00:00,15.64842,15.65357,15.64419,15.64419,9000000.0
2007-07-12 21:01:00,15.64517,15.64791,15.6448,15.64791,7000000.0
2007-07-12 21:02:00,15.64893,15.64902,15.64669,15.64669,8000000.0
2007-07-12 21:03:00,15.64939,15.66063,15.64939,15.66063,7000000.0
2007-07-12 21:04:00,15.64758,15.64758,15.64758,15.64758,1000000.0
2007-07-12 21:05:00,15.64938,15.64938,15.64887,15.64937,9000000.0
2007-07-12 21:06:00,15.65363,15.658,15.64867,15.6493,10000000.0
2007-07-12 21:07:00,15.64763,15.6491,15.64763,15.6491,7000000.0
2007-07-12 21:09:00,15.64948,15.6623,15.64948,15.6623,11000000.0
2007-07-12 21:10:00,15.64866,15.64907,15.64855,15.64855,7000000.0
2007-07-12 21:11:00,15.64893,15.64938,15.64841,15.64938,8000000.0
2007-07-12 21:12:00,15.65403,15.66132,15.65285,15.65285,7000000.0
2007-07-12 21:13:00,15.65318,15.65381,15.65119,15.65141,9000000.0
2007-07-12 21:14:00,15.65266,15.65317,15.65266,15.65308,8000000.0
2007-07-12 21:15:00,15.65828,15.66411,15.65612,15.65636,7000000.0
2007-07-12 21:16:00,15.65646,15.65864,15.65646,15.65846,7000000.0
2007-07-12 21:17:00,15.65822,15.65927,15.65822,15.65881,10000000.0
2007-07-12 21:18:00,15.66142,15.66546,15.65752,15.65796,9000000.0
2007-07-12 21:19:00,15.65707,15.65738,15.65691,15.65738,4000000.0
2007-07-12 21:20:00,15.65658,15.65875,15.65658,15.65853,9000000.0
2007-07-12 21:21:00,15.65996,15.67152,15.65955,15.67152,8000000.0
2007-07-12 21:22:00,15.65887,15.65938,15.65887,15.65937,8000000.0
2007-07-12 21:24:00,15.65876,15.67221,15.65876,15.67221,8000000.0
2007-07-12 21:27:00,15.65921,15.66999,15.65871,15.66999,8000000.0
2007-07-12 21:28:00,15.65844,15.65909,15.65844,15.65909,3000000.0
2007-07-12 21:30:00,15.65864,15.6712,15.65864,15.6712,8000000.0
2007-07-12 21:31:00,15.65898,15.65898,15.6568,15.65737,8000000.0
2007-07-12 21:32:00,15.65692,15.65865,15.65692,15.65813,7000000.0
2007-07-12 21:33:00,15.66131,15.66953,15.65972,15.65972,8000000.0
2007-07-12 21:34:00,15.65974,15.66013,15.6591,15.6591,7000000.0
2007-07-12 21:35:00,15.6578,15.65847,15.6567,15.6567,7000000.0
2007-07-12 21:36:00,15.65776,15.67123,15.65716,15.67123,7000000.0
2007-07-12 21:37:00,15.65504,15.6561,15.65504,15.65589,7000000.0
2007-07-12 21:38:00,15.65737,15.65767,15.65668,15.65699,8000000.0
2007-07-12 21:39:00,15.65741,15.66914,15.65695,15.66914,9000000.0
2007-07-12 21:40:00,15.65773,15.65892,15.65773,15.65774,11000000.0
2007-07-12 21:41:00,15.65919,15.65919,15.65789,15.65826,7000000.0
2007-07-12 21:42:00,15.65905,15.67083,15.65842,15.67083,7000000.0
2007-07-12 21:43:00,15.65758,15.65808,15.65757,15.65807,9000000.0
2007-07-12 21:45:00,15.67098,15.67148,15.67098,15.67148,8000000.0
2007-07-12 21:46:00,15.65788,15.65823,15.65681,15.65681,8000000.0
2007-07-12 21:47:00,15.65537,15.65587,15.65537,15.65538,11000000.0
2007-07-12 21:48:00,15.65726,15.66556,15.65726,15.65767,8000000.0
2007-07-12 21:49:00,15.65652,15.65698,15.65569,15.65698,8000000.0
2007-07-12 21:51:00,15.65603,15.66958,15.65582,15.66958,11000000.0
2007-07-12 21:52:00,15.65661,15.65702,15.6558,15.6558,9000000.0
2007-07-12 21:53:00,15.65488,15.65488,15.65437,15.65488,12000000.0
2007-07-12 21:54:00,15.65677,15.66592,15.65677,15.65756,9000000.0
2007-07-12 21:55:00,15.65432,15.65466,15.65349,15.65466,11000000.0
2007-07-12 21:56:00,15.65358,15.65358,15.65307,15.65358,9000000.0
2007-07-12 21:57:00,15.65578,15.66782,15.65578,15.66782,14000000.0
2007-07-12 21:58:00,15.65563,15.65692,15.65496,15.65692,8000000.0
2007-07-12 21:59:00,15.65594,15.65659,15.65455,15.65455,12000000.0
2007-07-12 22:00:00,15.65728,15.6677,15.65728,15.6677,7000000.0
2007-07-12 22:03:00,15.65675,15.66446,15.65643,15.65688,10000000.0
2007-07-12 22:04:00,15.65597,15.65597,15.65509,15.65555,6000000.0
2007-07-12 22:06:00,15.65613,15.66975,15.65613,15.66975,11000000.0
2007-07-12 22:08:00,15.65419,15.65461,15.65355,15.65355,6000000.0
2007-07-12 22:09:00,15.65894,15.66488,15.65655,15.65663,11000000.0
2007-07-12 22:10:00,15.65484,15.65579,15.65482,15.65482,5000000.0
2007-07-12 22:12:00,15.65464,15.66563,15.65464,15.66563,8000000.0
2007-07-12 22:13:00,15.65443,15.6548,15.65346,15.6548,10000000.0
2007-07-12 22:14:00,15.6535,15.65439,15.6535,15.65439,8000000.0
2007-07-12 22:15:00,15.66948,15.66948,15.66897,15.66947,7000000.0
2007-07-12 22:16:00,15.65328,15.65378,15.65327,15.65327,7000000.0
2007-07-12 22:17:00,15.65379,15.65468,15.65343,15.65343,11000000.0
2007-07-12 22:18:00,15.65615,15.66972,15.65615,15.66972,11000000.0
2007-07-12 22:19:00,15.65635,15.65644,15.65602,15.65602,9000000.0
2007-07-12 22:20:00,15.65505,15.65597,15.65505,15.65569,7000000.0
2007-07-12 22:21:00,15.6555,15.6692,15.6555,15.6692,10000000.0
2007-07-12 22:22:00,15.65322,15.65453,15.6529,15.65408,8000000.0
2007-07-12 22:23:00,15.65516,15.65536,15.65396,15.65396,8000000.0
2007-07-12 22:24:00,15.65574,15.66584,15.65505,15.66584,11000000.0
2007-07-12 22:25:00,15.65477,15.65528,15.65477,15.65477,8000000.0
2007-07-12 22:26:00,15.65347,15.65398,15.65347,15.65397,10000000.0
2007-07-12 22:27:00,15.66747,15.66748,15.66697,15.66748,8000000.0
2007-07-12 22:30:00,15.65292,15.66481,15.65292,15.66481,10000000.0
2007-07-12 22:31:00,15.65175,15.65175,15.64993,15.64993,11000000.0
2007-07-12 22:32:00,15.64838,15.64888,15.64837,15.64887,7000000.0
2007-07-12 22:33:00,15.65091,15.66019,15.65036,15.65036,11000000.0
2007-07-12 22:34:00,15.64979,15.64979,15.64762,15.64816,11000000.0
2007-07-12 22:35:00,15.64995,15.64995,15.64861,15.64861,11000000.0
2007-07-12 22:36:00,15.66548,15.66548,15.66497,15.66497,8000000.0
2007-07-12 22:37:00,15.64787,15.64788,15.64737,15.64787,8000000.0
2007-07-12 22:38:00,15.64876,15.64876,15.64763,15.6487,7000000.0
2007-07-12 22:39:00,15.66547,15.66547,15.66497,15.66497,2000000.0
2007-07-12 22:40:00,15.64956,15.64984,15.64851,15.64851,6000000.0
2007-07-12 22:41:00,15.64948,15.64997,15.64867,15.64957,10000000.0
2007-07-12 22:42:00,15.64982,15.66388,15.64982,15.66388,7000000.0
2007-07-12 22:43:00,15.64858,15.64907,15.64857,15.64858,6000000.0
2007-07-12 22:44:00,15.64738,15.64738,15.64737,15.64738,7000000.0
2007-07-12 22:45:00,15.66251,15.66251,15.64705,15.64705,11000000.0
2007-07-12 22:46:00,15.64718,15.64734,15.6456,15.64573,10000000.0
2007-07-12 22:47:00,15.64431,15.64459,15.64216,15.64238,9000000.0
2007-07-12 22:48:00,15.65798,15.65848,15.65797,15.65797,7000000.0
2007-07-12 22:49:00,15.64377,15.64377,15.64288,15.64288,7000000.0
2007-07-12 22:50:00,15.64117,15.64228,15.64117,15.64153,8000000.0
2007-07-12 22:51:00,15.64468,15.65734,15.64468,15.64585,16000000.0
2007-07-12 22:52:00,15.64627,15.64762,15.64627,15.64762,4000000.0
2007-07-12 22:53:00,15.64598,15.64625,15.64543,15.6455,7000000.0
2007-07-12 22:54:00,15.64592,15.65865,15.64552,15.65865,8000000.0
2007-07-12 22:56:00,15.64771,15.64867,15.64737,15.64867,7000000.0
2007-07-12 22:57:00,15.64832,15.66095,15.64832,15.66095,11000000.0
2007-07-12 23:00:00,15.66097,15.66148,15.66097,15.66147,10000000.0
2007-07-12 23:01:00,15.64566,15.64602,15.64497,15.64552,9000000.0
2007-07-12 23:02:00,15.64498,15.64498,15.64447,15.64497,7000000.0
2007-07-12 23:03:00,15.66048,15.66048,15.65997,15.66047,8000000.0
2007-07-12 23:04:00,15.64674,15.648,15.64674,15.64773,7000000.0
2007-07-12 23:06:00,15.64835,15.65983,15.64784,15.65983,7000000.0
2007-07-12 23:07:00,15.64721,15.6479,15.64712,15.64757,7000000.0
2007-07-12 23:08:00,15.64727,15.64754,15.64453,15.64492,8000000.0
2007-07-12 23:09:00,15.64582,15.65587,15.64582,15.65587,5000000.0
2007-07-12 23:10:00,15.64212,15.64232,15.64212,15.64232,2000000.0
2007-07-12 23:11:00,15.64085,15.64263,15.64085,15.64199,11000000.0
2007-07-12 23:12:00,15.64357,15.65134,15.64353,15.64353,8000000.0
2007-07-12 23:15:00,15.64227,15.65321,15.64216,15.65321,7000000.0
2007-07-12 23:16:00,15.64053,15.64217,15.64053,15.64136,9000000.0
2007-07-12 23:18:00,15.64185,15.65433,15.64185,15.65433,8000000.0
2007-07-12 23:19:00,15.6394,15.64076,15.6394,15.63977,6000000.0
2007-07-12 23:20:00,15.63976,15.64014,15.63923,15.63994,7000000.0
2007-07-12 23:21:00,15.64144,15.65134,15.64144,15.65134,4000000.0
2007-07-12 23:23:00,15.63903,15.63984,15.63903,15.63911,5000000.0
2007-07-12 23:24:00,15.64024,15.65102,15.6402,15.65102,6000000.0
2007-07-12 23:25:00,15.63977,15.64044,15.63936,15.64044,7000000.0
2007-07-12 23:26:00,15.63928,15.63928,15.63877,15.63927,7000000.0
2007-07-12 23:27:00,15.63975,15.65154,15.63975,15.64195,11000000.0
2007-07-12 23:28:00,15.64137,15.64188,15.64137,15.64187,11000000.0
2007-07-12 23:29:00,15.64017,15.64166,15.64017,15.64166,7000000.0
2007-07-12 23:30:00,15.65648,15.65648,15.65597,15.65648,7000000.0
2007-07-12 23:31:00,15.64027,15.64174,15.64027,15.64174,6000000.0
2007-07-12 23:32:00,15.64058,15.64058,15.64007,15.64058,11000000.0
2007-07-12 23:33:00,15.64226,15.65336,15.64226,15.65336,8000000.0
2007-07-12 23:35:00,15.64026,15.64167,15.64026,15.64167,8000000.0
2007-07-12 23:36:00,15.65647,15.65648,15.65597,15.65648,13000000.0
2007-07-12 23:37:00,15.64277,15.64277,15.64176,15.64239,6000000.0
2007-07-12 23:38:00,15.64294,15.64569,15.64195,15.64519,8000000.0
2007-07-12 23:39:00,15.64469,15.65758,15.64469,15.65758,7000000.0
2007-07-12 23:40:00,15.64408,15.64537,15.64405,15.64537,11000000.0
2007-07-12 23:41:00,15.64437,15.64438,15.64387,15.64388,6000000.0
2007-07-12 23:42:00,15.65676,15.65676,15.64384,15.64384,8000000.0
2007-07-12 23:43:00,15.64389,15.64389,15.64355,15.64355,2000000.0
2007-07-12 23:45:00,15.65498,15.65547,15.65498,15.65547,5000000.0
2007-07-12 23:46:00,15.64348,15.64348,15.64117,15.64117,8000000.0
2007-07-12 23:47:00,15.64198,15.64198,15.64015,15.64055,7000000.0
2007-07-12 23:48:00,15.6402,15.649,15.64013,15.64235,7000000.0
2007-07-12 23:49:00,15.6401,15.6401,15.63907,15.63955,5000000.0
2007-07-12 23:50:00,15.63764,15.63809,15.63587,15.63803,7000000.0
2007-07-12 23:51:00,15.63773,15.6497,15.63681,15.6497,8000000.0
2007-07-12 23:52:00,15.63744,15.63891,15.63744,15.63891,8000000.0
2007-07-12 23:53:00,15.63727,15.63778,15.63727,15.63728,7000000.0
2007-07-12 23:54:00,15.65097,15.65148,15.65097,15.65148,2000000.0
2007-07-12 23:55:00,15.63598,15.63598,15.63598,15.63598,1000000.0
2007-07-12 23:56:00,15.63714,15.63736,15.63609,15.63736,6000000.0
2007-07-12 23:57:00,15.63762,15.64688,15.63762,15.63884,9000000.0
2007-07-12 23:58:00,15.63829,15.6406,15.63829,15.63922,10000000.0
2007-07-12 23:59:00,15.6408,15.64237,15.6408,15.64181,8000000.0
2007-07-13 00:00:00,15.64084,15.64894,15.64084,15.64894,9000000.0
2007-07-13 00:01:00,15.6411,15.6411,15.64009,15.64009,10000000.0
2007-07-13 00:02:00,15.63865,15.63865,15.63621,15.63621,7000000.0
2007-07-13 00:03:00,15.63819,15.65052,15.63819,15.65052,8000000.0
2007-07-13 00:04:00,15.637,15.63717,15.63623,15.63623,8000000.0
2007-07-13 00:05:00,15.63558,15.63626,15.63505,15.63505,10000000.0
2007-07-13 00:06:00,15.63686,15.64342,15.63412,15.63412,7000000.0
2007-07-13 00:07:00,15.63348,15.63398,15.63347,15.63397,9000000.0
2007-07-13 00:09:00,15.64698,15.64747,15.64697,15.64747,8000000.0
2007-07-13 00:11:00,15.63508,15.63508,15.6337,15.6341,7000000.0
2007-07-13 00:12:00,15.64748,15.64748,15.64697,15.64747,11000000.0
2007-07-13 00:13:00,15.63469,15.6351,15.63397,15.63424,7000000.0
2007-07-13 00:14:00,15.63518,15.63548,15.63448,15.63454,8000000.0
2007-07-13 00:15:00,15.63538,15.64617,15.63538,15.64617,16000000.0
2007-07-13 00:16:00,15.63778,15.63778,15.63727,15.63778,8000000.0
2007-07-13 00:17:00,15.63665,15.63776,15.63665,15.63763,7000000.0
2007-07-13 00:18:00,15.64057,15.64817,15.64057,15.64078,10000000.0
2007-07-13 00:19:00,15.64128,15.64128,15.639,15.63966,9000000.0
2007-07-13 00:20:00,15.6414,15.6414,15.64002,15.64002,11000000.0
2007-07-13 00:21:00,15.6425,15.65256,15.6425,15.65256,12000000.0
2007-07-13 00:22:00,15.63987,15.64037,15.63987,15.63988,6000000.0
2007-07-13 00:24:00,15.65318,15.65318,15.64276,15.64276,7000000.0
2007-07-13 00:25:00,15.6402,15.64149,15.6402,15.64107,6000000.0
2007-07-13 00:26:00,15.64262,15.64262,15.64135,15.64215,11000000.0
2007-07-13 00:27:00,15.65497,15.65548,15.65497,15.65497,12000000.0
2007-07-13 00:28:00,15.64197,15.64251,15.64136,15.64136,7000000.0
2007-07-13 00:29:00,15.64237,15.64288,15.64237,15.64287,12000000.0
2007-07-13 00:30:00,15.65698,15.65698,15.65698,15.65698,2000000.0
2007-07-13 00:31:00,15.64212,15.64242,15.64212,15.64242,2000000.0
2007-07-13 00:33:00,15.65447,15.65448,15.65397,15.65448,15000000.0
2007-07-13 00:34:00,15.64148,15.64251,15.64148,15.64221,10000000.0
2007-07-13 00:35:00,15.6413,15.64263,15.6413,15.64263,8000000.0
2007-07-13 00:36:00,15.64605,15.65477,15.64605,15.64875,8000000.0
2007-07-13 00:37:00,15.64591,15.6476,15.64591,15.64689,9000000.0
2007-07-13 00:38:00,15.64776,15.64778,15.64688,15.64778,5000000.0
2007-07-13 00:39:00,15.66148,15.66148,15.66097,15.66097,7000000.0
2007-07-13 00:40:00,15.64911,15.64911,15.64821,15.64821,10000000.0
2007-07-13 00:42:00,15.64982,15.65887,15.64906,15.64906,16000000.0
2007-07-13 00:43:00,15.64863,15.64893,15.64779,15.64779,5000000.0
2007-07-13 00:44:00,15.64817,15.64817,15.64715,15.64803,7000000.0
2007-07-13 00:45:00,15.64983,15.65065,15.64063,15.64137,9000000.0
2007-07-13 00:46:00,15.64177,15.64222,15.64105,15.64202,6000000.0
2007-07-13 00:47:00,15.64371,15.6453,15.64371,15.6453,9000000.0
2007-07-13 00:48:00,15.64825,15.66017,15.64825,15.65117,11000000.0
2007-07-13 00:49:00,15.64762,15.64762,15.64466,15.64511,8000000.0
2007-07-13 00:50:00,15.64355,15.6459,15.64327,15.64569,10000000.0
2007-07-13 00:51:00,15.65998,15.66048,15.65997,15.66047,11000000.0
2007-07-13 00:52:00,15.64411,15.64516,15.64402,15.64402,10000000.0
2007-07-13 00:54:00,15.65697,15.65747,15.65697,15.65697,9000000.0
2007-07-13 00:55:00,15.64546,15.64782,15.64546,15.64698,11000000.0
2007-07-13 00:56:00,15.64843,15.64927,15.64812,15.64927,6000000.0
2007-07-13 00:57:00,15.64974,15.6563,15.64611,15.64754,16000000.0
2007-07-13 00:58:00,15.6452,15.64634,15.6442,15.6442,8000000.0
2007-07-13 00:59:00,15.64476,15.64476,15.64231,15.64251,6000000.0
2007-07-13 01:00:00,15.64265,15.65504,15.64265,15.65504,7000000.0
2007-07-13 01:01:00,15.64155,15.64247,15.64155,15.64237,5000000.0
2007-07-13 01:02:00,15.64205,15.64281,15.64175,15.64244,8000000.0
2007-07-13 01:03:00,15.64477,15.64987,15.64142,15.64142,9000000.0
2007-07-13 01:04:00,15.64224,15.64244,15.6415,15.6415,7000000.0
2007-07-13 01:05:00,15.64257,15.64308,15.64257,15.64257,11000000.0
2007-07-13 01:06:00,15.65747,15.65748,15.65698,15.65747,10000000.0
2007-07-13 01:08:00,15.64184,15.64485,15.64184,15.64485,8000000.0
2007-07-13 01:09:00,15.64764,15.65157,15.64406,15.64439,7000000.0
2007-07-13 01:10:00,15.64548,15.64581,15.64453,15.64552,11000000.0
2007-07-13 01:11:00,15.64464,15.6455,15.64453,15.6455,6000000.0
2007-07-13 01:12:00,15.64514,15.6546,15.64514,15.64639,9000000.0
2007-07-13 01:13:00,15.64517,15.64568,15.64517,15.64568,2000000.0
2007-07-13 01:14:00,15.64675,15.649,15.64569,15.649,8000000.0
2007-07-13 01:15:00,15.6492,15.66258,15.6492,15.66258,13000000.0
2007-07-13 01:16:00,15.64717,15.64802,15.64717,15.64764,10000000.0
2007-07-13 01:17:00,15.64725,15.64795,15.64705,15.64767,7000000.0
2007-07-13 01:18:00,15.64869,15.66171,15.64869,15.65128,10000000.0
2007-07-13 01:19:00,15.64962,15.64962,15.64849,15.64888,7000000.0
2007-07-13 01:21:00,15.66347,15.66347,15.66347,15.66347,1000000.0
2007-07-13 01:22:00,15.65004,15.65026,15.64894,15.64894,6000000.0
2007-07-13 01:24:00,15.66297,15.66348,15.66297,15.66347,8000000.0
2007-07-13 01:25:00,15.6476,15.64893,15.6476,15.64893,8000000.0
2007-07-13 01:26:00,15.64761,15.64902,15.64761,15.64902,8000000.0
2007-07-13 01:27:00,15.64907,15.66071,15.64907,15.66071,8000000.0
2007-07-13 01:28:00,15.65,15.65024,15.6491,15.6491,4000000.0
2007-07-13 01:29:00,15.64782,15.64887,15.64782,15.64785,6000000.0
2007-07-13 01:30:00,15.65176,15.65989,15.64936,15.64936,9000000.0
2007-07-13 01:31:00,15.64877,15.64877,15.64877,15.64877,1000000.0
2007-07-13 01:32:00,15.6504,15.65152,15.6504,15.65073,7000000.0
2007-07-13 01:33:00,15.65368,15.66198,15.65263,15.65263,9000000.0
2007-07-13 01:34:00,15.6515,15.6515,15.65036,15.65036,3000000.0
2007-07-13 01:35:00,15.64954,15.64954,15.64853,15.6493,11000000.0
2007-07-13 01:36:00,15.65317,15.66149,15.64999,15.64999,9000000.0
2007-07-13 01:37:00,15.64653,15.64772,15.64653,15.64772,3000000.0
2007-07-13 01:38:00,15.64642,15.64642,15.64419,15.64534,8000000.0
2007-07-13 01:39:00,15.64554,15.65992,15.64554,15.64695,14000000.0
2007-07-13 01:40:00,15.64678,15.64678,15.64677,15.64677,2000000.0
2007-07-13 01:42:00,15.66198,15.66198,15.66198,15.66198,2000000.0
2007-07-13 01:43:00,15.64765,15.64799,15.64717,15.64737,11000000.0
2007-07-13 01:44:00,15.64761,15.64761,15.64675,15.64696,6000000.0
2007-07-13 01:45:00,15.65423,15.65833,15.65423,15.65833,2000000.0
2007-07-13 01:46:00,15.64741,15.64892,15.64711,15.64892,8000000.0
2007-07-13 01:47:00,15.64869,15.64946,15.64869,15.64942,7000000.0
2007-07-13 01:48:00,15.66297,15.66348,15.66297,15.66297,8000000.0
2007-07-13 01:50:00,15.64821,15.64914,15.6482,15.64914,11000000.0
2007-07-13 01:51:00,15.65384,15.6572,15.65384,15.6572,2000000.0
2007-07-13 01:52:00,15.64927,15.64928,15.64877,15.64927,8000000.0
2007-07-13 01:53:00,15.64767,15.64889,15.64767,15.64813,12000000.0
2007-07-13 01:54:00,15.65258,15.65827,15.64923,15.64923,10000000.0
2007-07-13 01:55:00,15.64781,15.64781,15.64604,15.64699,6000000.0
2007-07-13 01:56:00,15.64704,15.6477,15.6467,15.64739,11000000.0
2007-07-13 01:57:00,15.64747,15.65641,15.64747,15.64753,8000000.0
2007-07-13 01:58:00,15.64424,15.64528,15.64424,15.64512,5000000.0
2007-07-13 02:00:00,15.64714,15.65728,15.64714,15.65005,10000000.0
2007-07-13 02:01:00,15.64715,15.64858,15.64715,15.64858,8000000.0
2007-07-13 02:02:00,15.64773,15.6497,15.64754,15.6497,8000000.0
2007-07-13 02:03:00,15.65422,15.65793,15.65422,15.65793,2000000.0
2007-07-13 02:04:00,15.65029,15.65029,15.64927,15.6493,8000000.0
2007-07-13 02:05:00,15.65067,15.65115,15.65016,15.65016,5000000.0
2007-07-13 02:06:00,15.65237,15.66482,15.65237,15.66482,8000000.0
2007-07-13 02:07:00,15.65405,15.65749,15.65405,15.65584,11000000.0
2007-07-13 02:08:00,15.65423,15.65689,15.65423,15.65658,9000000.0
2007-07-13 02:09:00,15.65705,15.67157,15.65705,15.67157,7000000.0
2007-07-13 02:10:00,15.65933,15.66424,15.65919,15.66424,6000000.0
2007-07-13 02:11:00,15.66372,15.66472,15.65958,15.65958,8000000.0
2007-07-13 02:12:00,15.65853,15.66718,15.6578,15.66125,7000000.0
2007-07-13 02:13:00,15.65725,15.65979,15.65725,15.65979,4000000.0
2007-07-13 02:14:00,15.65883,15.65964,15.65842,15.65964,7000000.0
2007-07-13 02:15:00,15.66225,15.66951,15.66168,15.66168,7000000.0
2007-07-13 02:16:00,15.659,15.66339,15.659,15.66339,9000000.0
2007-07-13 02:17:00,15.66279,15.66363,15.66069,15.66069,7000000.0
2007-07-13 02:18:00,15.66035,15.67187,15.65987,15.67187,8000000.0
2007-07-13 02:19:00,15.66066,15.66079,15.65981,15.65981,7000000.0
2007-07-13 02:20:00,15.66013,15.66013,15.65925,15.6599,7000000.0
2007-07-13 02:21:00,15.65985,15.67137,15.65985,15.67137,8000000.0
2007-07-13 02:22:00,15.65707,15.65853,15.65707,15.65853,7000000.0
2007-07-13 02:23:00,15.65697,15.65748,15.65697,15.65697,7000000.0
2007-07-13 02:24:00,15.67198,15.67198,15.67197,15.67197,5000000.0
2007-07-13 02:25:00,15.65918,15.66082,15.65918,15.66082,4000000.0
2007-07-13 02:26:00,15.66229,15.66238,15.66122,15.66238,7000000.0
2007-07-13 02:27:00,15.66458,15.67156,15.66381,15.66381,6000000.0
2007-07-13 02:28:00,15.66194,15.66194,15.66015,15.66064,7000000.0
2007-07-13 02:29:00,15.6619,15.66194,15.66041,15.66041,7000000.0
2007-07-13 02:30:00,15.65729,15.66789,15.65685,15.66789,7000000.0
2007-07-13 02:31:00,15.65588,15.65588,15.65477,15.65545,8000000.0
2007-07-13 02:32:00,15.65731,15.65942,15.65594,15.65942,10000000.0
2007-07-13 02:33:00,15.66144,15.66574,15.6581,15.65816,8000000.0
2007-07-13 02:34:00,15.65748,15.65748,15.65747,15.65747,8000000.0
2007-07-13 02:35:00,15.6559,15.65962,15.6559,15.65962,8000000.0
2007-07-13 02:36:00,15.66093,15.67008,15.66093,15.66096,8000000.0
2007-07-13 02:37:00,15.65985,15.65985,15.65848,15.65848,7000000.0
2007-07-13 02:38:00,15.65779,15.65843,15.65769,15.65772,7000000.0
2007-07-13 02:39:00,15.66146,15.66716,15.65932,15.65932,6000000.0
2007-07-13 02:40:00,15.65663,15.65901,15.65663,15.65901,5000000.0
2007-07-13 02:41:00,15.66049,15.66095,15.65912,15.66095,8000000.0
2007-07-13 02:42:00,15.66392,15.67175,15.66392,15.66454,6000000.0
2007-07-13 02:43:00,15.6622,15.66391,15.6622,15.6627,7000000.0
2007-07-13 02:44:00,15.66284,15.66347,15.66218,15.66347,8000000.0
2007-07-13 02:45:00,15.66222,15.67475,15.66165,15.67475,10000000.0
2007-07-13 02:46:00,15.66167,15.6625,15.66143,15.66193,7000000.0
2007-07-13 02:47:00,15.66265,15.66543,15.66231,15.66543,7000000.0
2007-07-13 02:48:00,15.66882,15.67975,15.66704,15.66704,11000000.0
2007-07-13 02:49:00,15.66504,15.6654,15.66488,15.66496,6000000.0
2007-07-13 02:50:00,15.66598,15.66598,15.66547,15.66548,10000000.0
2007-07-13 02:51:00,15.66795,15.6749,15.66776,15.66776,7000000.0
2007-07-13 02:52:00,15.66643,15.66778,15.66643,15.66672,9000000.0
2007-07-13 02:53:00,15.6662,15.66712,15.66617,15.66712,8000000.0
2007-07-13 02:54:00,15.67204,15.67797,15.668,15.668,7000000.0
2007-07-13 02:55:00,15.6682,15.66876,15.66163,15.66207,10000000.0
2007-07-13 02:56:00,15.66108,15.66542,15.66108,15.66513,8000000.0
2007-07-13 02:57:00,15.66738,15.67379,15.66304,15.66336,10000000.0
2007-07-13 02:58:00,15.66274,15.66391,15.66256,15.66353,10000000.0
2007-07-13 02:59:00,15.66464,15.66615,15.66464,15.66528,8000000.0
2007-07-13 03:00:00,15.66392,15.67709,15.66294,15.67709,8000000.0
2007-07-13 03:01:00,15.66032,15.67023,15.65972,15.66047,11000000.0
2007-07-13 03:02:00,15.65873,15.67113,15.65873,15.67113,10000000.0
2007-07-13 03:03:00,15.65857,15.67216,15.65857,15.67216,9000000.0
2007-07-13 03:04:00,15.66795,15.66795,15.65215,15.65266,10000000.0
2007-07-13 03:05:00,15.65362,15.66677,15.65362,15.66579,8000000.0
2007-07-13 03:06:00,15.65371,15.6619,15.65213,15.65213,8000000.0
2007-07-13 03:07:00,15.65028,15.66353,15.64946,15.66353,9000000.0
2007-07-13 03:08:00,15.65536,15.6626,15.65429,15.65429,7000000.0
2007-07-13 03:09:00,15.65329,15.66637,15.65319,15.66637,7000000.0
2007-07-13 03:10:00,15.65328,15.6634,15.65328,15.6594,7000000.0
2007-07-13 03:11:00,15.65764,15.66799,15.65735,15.66106,8000000.0
2007-07-13 03:12:00,15.65985,15.67238,15.65963,15.67113,11000000.0
2007-07-13 03:13:00,15.65854,15.66967,15.65778,15.66967,11000000.0
2007-07-13 03:14:00,15.66067,15.66852,15.65965,15.66852,11000000.0
2007-07-13 03:15:00,15.65648,15.67116,15.65648,15.67116,11000000.0
2007-07-13 03:16:00,15.65625,15.66829,15.65625,15.66829,10000000.0
2007-07-13 03:18:00,15.65941,15.67143,15.65941,15.67106,10000000.0
2007-07-13 03:19:00,15.66817,15.66817,15.65863,15.6676,9000000.0
2007-07-13 03:20:00,15.65587,15.66821,15.65499,15.66574,10000000.0
2007-07-13 03:21:00,15.66352,15.66493,15.65418,15.66493,11000000.0
2007-07-13 03:22:00,15.65455,15.66765,15.65455,15.66708,11000000.0
2007-07-13 03:23:00,15.65805,15.66296,15.65516,15.66296,10000000.0
2007-07-13 03:24:00,15.65703,15.66547,15.65703,15.66547,3000000.0
2007-07-13 03:25:00,15.65894,15.66171,15.65894,15.66171,2000000.0
2007-07-13 03:26:00,15.65173,15.66385,15.65173,15.66359,8000000.0
2007-07-13 03:27:00,15.65147,15.66079,15.65147,15.66079,4000000.0
2007-07-13 03:28:00,15.65429,15.66102,15.65429,15.66102,7000000.0
2007-07-13 03:29:00,15.65618,15.66011,15.65137,15.65152,8000000.0
2007-07-13 03:30:00,15.66106,15.66365,15.65264,15.65264,11000000.0
2007-07-13 03:31:00,15.66467,15.66467,15.65398,15.66109,9000000.0
2007-07-13 03:32:00,15.65423,15.66189,15.65423,15.66189,8000000.0
2007-07-13 03:33:00,15.6646,15.6646,15.65148,15.65148,7000000.0
2007-07-13 03:34:00,15.65405,15.66103,15.65405,15.65542,6000000.0
2007-07-13 03:35:00,15.66401,15.66401,15.65347,15.66263,11000000.0
2007-07-13 03:36:00,15.66098,15.66401,15.65606,15.66401,7000000.0
2007-07-13 03:37:00,15.66388,15.66388,15.66337,15.66337,9000000.0
2007-07-13 03:38:00,15.65195,15.66355,15.65153,15.66326,10000000.0
2007-07-13 03:39:00,15.64963,15.66425,15.64963,15.66353,8000000.0
2007-07-13 03:41:00,15.66303,15.66307,15.65025,15.65065,9000000.0
2007-07-13 03:42:00,15.66438,15.66438,15.65203,15.65203,7000000.0
2007-07-13 03:43:00,15.66183,15.663,15.65526,15.663,7000000.0
2007-07-13 03:44:00,15.65423,15.66428,15.6534,15.66428,11000000.0
2007-07-13 03:45:00,15.65495,15.66652,15.65495,15.66652,4000000.0
2007-07-13 03:46:00,15.65694,15.66377,15.65623,15.66377,9000000.0
2007-07-13 03:47:00,15.65239,15.66354,15.65239,15.66354,7000000.0
2007-07-13 03:48:00,15.65234,15.6653,15.65175,15.6653,7000000.0
2007-07-13 03:49:00,15.6559,15.66247,15.6559,15.66247,3000000.0
2007-07-13 03:50:00,15.65438,15.66379,15.65438,15.66361,7000000.0
2007-07-13 03:51:00,15.66548,15.66548,15.66548,15.66548,1000000.0
2007-07-13 03:52:00,15.65539,15.66229,15.65539,15.66229,7000000.0
2007-07-13 03:53:00,15.6554,15.66163,15.65507,15.66163,8000000.0
2007-07-13 03:54:00,15.6611,15.66323,15.65558,15.66323,7000000.0
2007-07-13 03:55:00,15.65438,15.65911,15.65098,15.65098,9000000.0
2007-07-13 03:56:00,15.66328,15.66402,15.6626,15.66402,10000000.0
2007-07-13 03:57:00,15.66058,15.66472,15.65607,15.66405,8000000.0
2007-07-13 03:58:00,15.6531,15.65838,15.65217,15.65217,5000000.0
2007-07-13 03:59:00,15.65803,15.66071,15.6527,15.66071,7000000.0
2007-07-13 04:00:00,15.66308,15.66308,15.65087,15.65087,11000000.0
2007-07-13 04:01:00,15.64765,15.66196,15.64744,15.66196,8000000.0
2007-07-13 04:02:00,15.65156,15.65814,15.65156,15.65814,7000000.0
2007-07-13 04:03:00,15.64892,15.66255,15.64892,15.66197,11000000.0
2007-07-13 04:04:00,15.65217,15.65954,15.65106,15.65954,12000000.0
2007-07-13 04:05:00,15.65061,15.66186,15.65061,15.66186,11000000.0
2007-07-13 04:06:00,15.6517,15.65683,15.64831,15.64831,7000000.0
2007-07-13 04:07:00,15.65284,15.65592,15.65284,15.65592,2000000.0
2007-07-13 04:08:00,15.65332,15.66272,15.65332,15.66244,7000000.0
2007-07-13 04:09:00,15.66293,15.66334,15.65385,15.66072,8000000.0
2007-07-13 04:10:00,15.65114,15.66227,15.65114,15.66227,11000000.0
2007-07-13 04:11:00,15.65224,15.66501,15.65169,15.66468,29000000.0
2007-07-13 04:12:00,15.65637,15.66061,15.65566,15.65982,7000000.0
2007-07-13 04:13:00,15.66293,15.66305,15.66293,15.66305,4000000.0
2007-07-13 04:15:00,15.66648,15.66648,15.66597,15.66598,7000000.0
2007-07-13 04:16:00,15.65998,15.66085,15.65385,15.66085,7000000.0
2007-07-13 04:18:00,15.65104,15.66406,15.65072,15.66365,10000000.0
2007-07-13 04:19:00,15.65312,15.65852,15.65312,15.65416,5000000.0
2007-07-13 04:20:00,15.66128,15.66176,15.65285,15.66176,8000000.0
2007-07-13 04:21:00,15.66597,15.66648,15.66597,15.66598,5000000.0
2007-07-13 04:22:00,15.66239,15.66322,15.65429,15.66322,8000000.0
2007-07-13 04:23:00,15.66493,15.66551,15.66471,15.66551,38000000.0
2007-07-13 04:24:00,15.66748,15.66748,15.66697,15.66747,7000000.0
2007-07-13 04:25:00,15.65368,15.66468,15.65368,15.66468,11000000.0
2007-07-13 04:26:00,15.65309,15.66156,15.65309,15.65465,8000000.0
2007-07-13 04:27:00,15.65311,15.66465,15.65311,15.66447,9000000.0
2007-07-13 04:28:00,15.66159,15.66255,15.65251,15.66255,9000000.0
2007-07-13 04:29:00,15.65211,15.66285,15.65211,15.66285,7000000.0
2007-07-13 04:30:00,15.66588,15.66739,15.66533,15.66739,8000000.0
2007-07-13 04:32:00,15.6649,15.66552,15.66463,15.66504,11000000.0
2007-07-13 04:33:00,15.66698,15.66698,15.66698,15.66698,1000000.0
2007-07-13 04:35:00,15.66537,15.66537,15.65475,15.65475,11000000.0
2007-07-13 04:36:00,15.65515,15.66531,15.65515,15.66494,9000000.0
2007-07-13 04:37:00,15.65325,15.66445,15.6525,15.66445,7000000.0
2007-07-13 04:38:00,15.66243,15.66398,15.65441,15.66398,9000000.0
2007-07-13 04:39:00,15.65367,15.66675,15.65288,15.66675,8000000.0
2007-07-13 04:40:00,15.66331,15.6657,15.65785,15.6657,7000000.0
2007-07-13 04:41:00,15.65656,15.66134,15.65356,15.65374,9000000.0
2007-07-13 04:42:00,15.6543,15.66684,15.6543,15.66684,11000000.0
2007-07-13 04:43:00,15.6554,15.66311,15.65412,15.66311,11000000.0
2007-07-13 04:44:00,15.65294,15.66407,15.65294,15.66357,9000000.0
2007-07-13 04:45:00,15.65164,15.66565,15.65164,15.6654,11000000.0
2007-07-13 04:46:00,15.65306,15.662,15.65219,15.65219,10000000.0
2007-07-13 04:47:00,15.65569,15.66192,15.65486,15.66192,8000000.0
2007-07-13 04:48:00,15.66038,15.66478,15.65219,15.66478,10000000.0
2007-07-13 04:50:00,15.66337,15.66385,15.66337,15.66351,5000000.0
2007-07-13 04:51:00,15.65051,15.66497,15.65051,15.66497,8000000.0
2007-07-13 04:52:00,15.66026,15.66165,15.65264,15.66165,8000000.0
2007-07-13 04:53:00,15.66387,15.66388,15.66337,15.66337,12000000.0
2007-07-13 04:54:00,15.65379,15.66406,15.65379,15.66406,7000000.0
2007-07-13 04:55:00,15.66421,15.66433,15.66369,15.66381,7000000.0
2007-07-13 04:56:00,15.65232,15.66284,15.65232,15.66284,7000000.0
2007-07-13 04:57:00,15.65426,15.66595,15.65426,15.66552,7000000.0
2007-07-13 04:58:00,15.65514,15.66127,15.65514,15.66127,7000000.0
2007-07-13 05:00:00,15.65215,15.66385,15.65202,15.66385,7000000.0
2007-07-13 05:01:00,15.65342,15.6664,15.65342,15.6664,12000000.0
2007-07-13 05:02:00,15.66769,15.66772,15.65409,15.65409,13000000.0
2007-07-13 05:03:00,15.65412,15.66709,15.65412,15.66618,8000000.0
2007-07-13 05:05:00,15.65306,15.66432,15.65306,15.66432,10000000.0
2007-07-13 05:06:00,15.65835,15.6623,15.65835,15.6623,2000000.0
2007-07-13 05:07:00,15.66369,15.66369,15.65565,15.66358,8000000.0
2007-07-13 05:08:00,15.65438,15.66582,15.65438,15.66582,11000000.0
2007-07-13 05:09:00,15.66639,15.66658,15.65611,15.65647,10000000.0
2007-07-13 05:10:00,15.66779,15.66784,15.66022,15.66784,8000000.0
2007-07-13 05:11:00,15.6598,15.6665,15.65894,15.65894,7000000.0
2007-07-13 05:12:00,15.66667,15.66928,15.65927,15.65927,11000000.0
2007-07-13 05:13:00,15.67042,15.67071,15.66192,15.6662,7000000.0
2007-07-13 05:14:00,15.66639,15.66752,15.65903,15.65903,11000000.0
2007-07-13 05:15:00,15.66712,15.67056,15.66192,15.66983,9000000.0
2007-07-13 05:16:00,15.65695,15.66902,15.65695,15.66902,8000000.0
2007-07-13 05:18:00,15.6576,15.66943,15.65681,15.66943,9000000.0
2007-07-13 05:19:00,15.65719,15.66775,15.65719,15.66775,7000000.0
2007-07-13 05:20:00,15.65764,15.66771,15.65665,15.66771,8000000.0
2007-07-13 05:21:00,15.65848,15.67093,15.65848,15.67093,8000000.0
2007-07-13 05:23:00,15.67117,15.67168,15.67117,15.67168,7000000.0
2007-07-13 05:24:00,15.67138,15.67304,15.67138,15.67304,11000000.0
2007-07-13 05:25:00,15.66971,15.66971,15.66091,15.66829,8000000.0
2007-07-13 05:26:00,15.66977,15.67034,15.6696,15.67034,11000000.0
2007-07-13 05:27:00,15.67048,15.67084,15.67048,15.6708,4000000.0
2007-07-13 05:28:00,15.66643,15.66701,15.66016,15.66701,7000000.0
2007-07-13 05:29:00,15.66755,15.66755,15.65537,15.65537,10000000.0
2007-07-13 05:30:00,15.66783,15.66891,15.66734,15.66734,7000000.0
2007-07-13 05:31:00,15.65725,15.66212,15.65432,15.65465,8000000.0
2007-07-13 05:32:00,15.66565,15.66565,15.65599,15.66483,9000000.0
2007-07-13 05:33:00,15.66798,15.66798,15.66797,15.66797,6000000.0
2007-07-13 05:34:00,15.65295,15.66373,15.65295,15.66373,8000000.0
2007-07-13 05:35:00,15.65594,15.66288,15.65384,15.65384,8000000.0
2007-07-13 05:36:00,15.6622,15.66531,15.65486,15.65486,11000000.0
2007-07-13 05:37:00,15.65317,15.65317,15.65317,15.65317,1000000.0
2007-07-13 05:38:00,15.65498,15.66403,15.65388,15.65388,10000000.0
2007-07-13 05:39:00,15.66244,15.6632,15.65613,15.65613,8000000.0
2007-07-13 05:40:00,15.66258,15.66632,15.65785,15.66632,7000000.0
2007-07-13 05:41:00,15.65516,15.66683,15.65516,15.66676,11000000.0
2007-07-13 05:42:00,15.65414,15.66846,15.65414,15.66777,8000000.0
2007-07-13 05:43:00,15.66576,15.66608,15.65636,15.66608,9000000.0
2007-07-13 05:44:00,15.65697,15.66795,15.65697,15.66795,7000000.0
2007-07-13 05:45:00,15.66835,15.6696,15.66775,15.6695,8000000.0
2007-07-13 05:46:00,15.66833,15.66833,15.65835,15.66407,8000000.0
2007-07-13 05:47:00,15.66561,15.66561,15.65425,15.66465,21000000.0
2007-07-13 05:48:00,15.66562,15.66573,15.6576,15.66486,10000000.0
2007-07-13 05:49:00,15.667,15.667,15.65545,15.65545,7000000.0
2007-07-13 05:50:00,15.66692,15.66692,15.65772,15.66279,7000000.0
2007-07-13 05:51:00,15.65545,15.66663,15.65545,15.66663,4000000.0
2007-07-13 05:52:00,15.65725,15.66479,15.65612,15.66479,10000000.0
2007-07-13 05:53:00,15.65278,15.66398,15.65278,15.66398,8000000.0
2007-07-13 05:54:00,15.66368,15.66402,15.65508,15.66402,8000000.0
2007-07-13 05:55:00,15.6554,15.65909,15.65246,15.65246,8000000.0
2007-07-13 05:56:00,15.65472,15.65932,15.65023,15.65023,7000000.0
2007-07-13 05:57:00,15.66221,15.66292,15.65312,15.66292,9000000.0
2007-07-13 05:59:00,15.65468,15.66107,15.65468,15.66107,8000000.0
2007-07-13 06:00:00,15.65191,15.66481,15.65191,15.66481,9000000.0
2007-07-13 06:01:00,15.65182,15.66196,15.65182,15.66196,7000000.0
2007-07-13 06:02:00,15.66022,15.66373,15.6556,15.66373,7000000.0
2007-07-13 06:03:00,15.65397,15.66442,15.65397,15.66397,7000000.0
2007-07-13 06:04:00,15.66018,15.66332,15.65545,15.66301,10000000.0
2007-07-13 06:05:00,15.65103,15.66219,15.65103,15.66219,8000000.0
2007-07-13 06:06:00,15.66214,15.66214,15.65164,15.65164,4000000.0
2007-07-13 06:07:00,15.65879,15.66217,15.65473,15.66189,7000000.0
2007-07-13 06:08:00,15.65059,15.65885,15.64845,15.64845,8000000.0
2007-07-13 06:09:00,15.65737,15.65936,15.64871,15.65936,8000000.0
2007-07-13 06:10:00,15.65034,15.65843,15.65034,15.65843,3000000.0
2007-07-13 06:11:00,15.65921,15.662,15.65408,15.662,11000000.0
2007-07-13 06:12:00,15.65903,15.66164,15.65345,15.66164,7000000.0
2007-07-13 06:13:00,15.65807,15.65807,15.65188,15.65659,5000000.0
2007-07-13 06:14:00,15.65924,15.65924,15.64837,15.64837,7000000.0
2007-07-13 06:15:00,15.65027,15.66081,15.65027,15.66081,4000000.0
2007-07-13 06:16:00,15.65803,15.65813,15.65011,15.65813,8000000.0
2007-07-13 06:17:00,15.64811,15.65651,15.64684,15.64684,9000000.0
2007-07-13 06:18:00,15.65565,15.65951,15.65007,15.65951,7000000.0
2007-07-13 06:20:00,15.65615,15.65685,15.64897,15.65685,7000000.0
2007-07-13 06:21:00,15.64441,15.65465,15.64369,15.64645,17000000.0
2007-07-13 06:22:00,15.65699,15.65877,15.64886,15.65877,11000000.0
2007-07-13 06:23:00,15.66103,15.66114,15.6606,15.66114,7000000.0
2007-07-13 06:24:00,15.65298,15.65738,15.65298,15.65738,2000000.0
2007-07-13 06:25:00,15.65165,15.65895,15.64966,15.64966,9000000.0
2007-07-13 06:26:00,15.6574,15.65918,15.65057,15.65057,11000000.0
2007-07-13 06:27:00,15.65888,15.66425,15.65568,15.66395,9000000.0
2007-07-13 06:28:00,15.66353,15.66374,15.66311,15.66374,7000000.0
2007-07-13 06:29:00,15.65068,15.66244,15.65068,15.66244,7000000.0
2007-07-13 06:30:00,15.66054,15.66197,15.65241,15.66197,8000000.0
2007-07-13 06:31:00,15.65011,15.65011,15.64925,15.64958,11000000.0
2007-07-13 06:33:00,15.65094,15.66083,15.65094,15.65201,8000000.0
2007-07-13 06:34:00,15.65945,15.65945,15.65003,15.65006,6000000.0
2007-07-13 06:35:00,15.65167,15.65948,15.65167,15.65174,8000000.0
2007-07-13 06:36:00,15.65072,15.66391,15.65072,15.66391,11000000.0
2007-07-13 06:37:00,15.65028,15.66151,15.65028,15.66151,11000000.0
2007-07-13 06:38:00,15.66248,15.66248,15.66197,15.66248,10000000.0
2007-07-13 06:39:00,15.65231,15.66386,15.65231,15.66386,5000000.0
2007-07-13 06:41:00,15.66248,15.66248,15.65019,15.65019,8000000.0
2007-07-13 06:42:00,15.66041,15.66435,15.65397,15.66435,8000000.0
2007-07-13 06:43:00,15.66313,15.66376,15.66313,15.66327,4000000.0
2007-07-13 06:45:00,15.66373,15.66473,15.66373,15.66473,2000000.0
2007-07-13 06:46:00,15.66018,15.66018,15.65472,15.65965,5000000.0
2007-07-13 06:47:00,15.6524,15.66295,15.6524,15.66295,8000000.0
2007-07-13 06:48:00,15.65339,15.66435,15.65339,15.6631,7000000.0
2007-07-13 06:49:00,15.66245,15.66245,15.64897,15.64897,8000000.0
2007-07-13 06:50:00,15.64956,15.66122,15.64956,15.66122,7000000.0
2007-07-13 06:51:00,15.65128,15.66361,15.65128,15.66232,8000000.0
2007-07-13 06:52:00,15.66083,15.66137,15.66083,15.66133,10000000.0
2007-07-13 06:53:00,15.65275,15.65798,15.65008,15.65798,10000000.0
2007-07-13 06:54:00,15.64798,15.6612,15.64767,15.66071,8000000.0
2007-07-13 06:56:00,15.66058,15.66121,15.64919,15.64963,9000000.0
2007-07-13 06:57:00,15.64798,15.66096,15.64764,15.66055,9000000.0
2007-07-13 06:58:00,15.66139,15.66139,15.6495,15.64982,11000000.0
2007-07-13 06:59:00,15.65933,15.66162,15.65295,15.66162,7000000.0
2007-07-13 07:00:00,15.66071,15.66367,15.65363,15.66367,7000000.0
2007-07-13 07:01:00,15.65295,15.66092,15.65295,15.66092,4000000.0
2007-07-13 07:03:00,15.65436,15.66562,15.65436,15.66562,4000000.0
2007-07-13 07:04:00,15.65478,15.66252,15.65478,15.66252,8000000.0
2007-07-13 07:05:00,15.66449,15.66462,15.66379,15.66408,8000000.0
2007-07-13 07:06:00,15.6618,15.6655,15.65415,15.6655,10000000.0
2007-07-13 07:09:00,15.65432,15.66534,15.65346,15.66534,8000000.0
2007-07-13 07:10:00,15.65746,15.66426,15.65566,15.66426,11000000.0
2007-07-13 07:11:00,15.65498,15.66585,15.65498,15.66585,9000000.0
2007-07-13 07:12:00,15.66947,15.66948,15.66897,15.66897,11000000.0
2007-07-13 07:13:00,15.65411,15.66478,15.65411,15.66478,9000000.0
2007-07-13 07:14:00,15.65433,15.66444,15.65358,15.66444,9000000.0
2007-07-13 07:15:00,15.65541,15.66775,15.65541,15.66775,8000000.0
2007-07-13 07:16:00,15.66564,15.66564,15.65404,15.65404,8000000.0
2007-07-13 07:17:00,15.66575,15.66575,15.65788,15.66338,7000000.0
2007-07-13 07:18:00,15.65531,15.66703,15.65531,15.66688,16000000.0
2007-07-13 07:19:00,15.65342,15.66433,15.6524,15.66433,9000000.0
2007-07-13 07:20:00,15.65438,15.66657,15.65438,15.66657,7000000.0
2007-07-13 07:21:00,15.65479,15.66774,15.65479,15.66774,8000000.0
2007-07-13 07:23:00,15.65175,15.6533,15.65175,15.6533,7000000.0
2007-07-13 07:24:00,15.66438,15.66611,15.65704,15.66611,10000000.0
2007-07-13 07:25:00,15.66519,15.66519,15.65625,15.66441,8000000.0
2007-07-13 07:26:00,15.65614,15.66233,15.65357,15.66233,10000000.0
2007-07-13 07:27:00,15.65378,15.65843,15.65159,15.65843,8000000.0
2007-07-13 07:28:00,15.65888,15.66039,15.6526,15.66039,7000000.0
2007-07-13 07:29:00,15.64984,15.66189,15.64984,15.66189,10000000.0
2007-07-13 07:30:00,15.64944,15.66443,15.64944,15.66443,8000000.0
2007-07-13 07:31:00,15.65066,15.66253,15.65066,15.66253,8000000.0
2007-07-13 07:32:00,15.65162,15.66318,15.65162,15.66318,9000000.0
2007-07-13 07:33:00,15.66332,15.66332,15.65191,15.65956,9000000.0
2007-07-13 07:34:00,15.64875,15.66134,15.64875,15.66134,7000000.0
2007-07-13 07:35:00,15.64943,15.65959,15.64842,15.65959,8000000.0
2007-07-13 07:36:00,15.64903,15.66274,15.64903,15.66274,9000000.0
2007-07-13 07:37:00,15.65091,15.65677,15.64865,15.65677,10000000.0
2007-07-13 07:38:00,15.64415,15.65324,15.64415,15.6491,7000000.0
2007-07-13 07:39:00,15.66017,15.66017,15.6493,15.65705,9000000.0
2007-07-13 07:40:00,15.65743,15.65859,15.65743,15.65859,7000000.0
2007-07-13 07:42:00,15.66027,15.66027,15.649,15.65746,11000000.0
2007-07-13 07:43:00,15.64604,15.65768,15.64604,15.65768,10000000.0
2007-07-13 07:44:00,15.6586,15.6586,15.64668,15.64776,38000000.0
2007-07-13 07:45:00,15.65992,15.65992,15.64919,15.6552,8000000.0
2007-07-13 07:46:00,15.64793,15.65468,15.6472,15.65468,9000000.0
2007-07-13 07:47:00,15.65446,15.65446,15.6425,15.64275,9000000.0
2007-07-13 07:48:00,15.65205,15.65569,15.64711,15.65415,10000000.0
2007-07-13 07:49:00,15.63988,15.65278,15.63988,15.65278,10000000.0
2007-07-13 07:50:00,15.64042,15.652,15.64042,15.652,7000000.0
2007-07-13 07:51:00,15.6529,15.65511,15.6529,15.65511,10000000.0
2007-07-13 07:52:00,15.64477,15.64961,15.64162,15.64162,7000000.0
2007-07-13 07:53:00,15.6554,15.6554,15.64687,15.65177,7000000.0
2007-07-13 07:54:00,15.65748,15.65748,15.65697,15.65697,7000000.0
2007-07-13 07:55:00,15.64278,15.65423,15.64278,15.65367,9000000.0
2007-07-13 07:56:00,15.65195,15.65195,15.64204,15.65083,11000000.0
2007-07-13 07:57:00,15.64428,15.65052,15.64117,15.64117,7000000.0
2007-07-13 07:58:00,15.64958,15.65058,15.64164,15.65058,8000000.0
2007-07-13 07:59:00,15.64768,15.64888,15.64182,15.64182,9000000.0
2007-07-13 08:00:00,15.65471,15.65632,15.64375,15.6444,7000000.0
2007-07-13 08:01:00,15.65482,15.65919,15.64849,15.65919,7000000.0
2007-07-13 08:02:00,15.65285,15.65769,15.64935,15.64966,8000000.0
2007-07-13 08:03:00,15.65246,15.65796,15.64786,15.64786,9000000.0
2007-07-13 08:04:00,15.64894,15.66124,15.64894,15.66094,7000000.0
2007-07-13 08:05:00,15.64895,15.66094,15.64895,15.66094,7000000.0
2007-07-13 08:06:00,15.64636,15.65538,15.64636,15.64864,8000000.0
2007-07-13 08:07:00,15.65804,15.66014,15.64854,15.66014,10000000.0
2007-07-13 08:08:00,15.64785,15.66052,15.64785,15.66009,11000000.0
2007-07-13 08:09:00,15.66092,15.66092,15.64718,15.64764,8000000.0
2007-07-13 08:10:00,15.65755,15.65755,15.64814,15.65647,8000000.0
2007-07-13 08:11:00,15.65558,15.65558,15.64592,15.65494,10000000.0
2007-07-13 08:12:00,15.64494,15.66093,15.64494,15.66093,10000000.0
2007-07-13 08:13:00,15.65722,15.65722,15.64767,15.65434,8000000.0
2007-07-13 08:14:00,15.65436,15.65539,15.64678,15.65539,8000000.0
2007-07-13 08:15:00,15.65699,15.65826,15.64591,15.64591,8000000.0
2007-07-13 08:16:00,15.65341,15.65603,15.6484,15.65603,7000000.0
2007-07-13 08:17:00,15.64426,15.65893,15.64381,15.65893,10000000.0
2007-07-13 08:18:00,15.65843,15.66071,15.64881,15.66071,11000000.0
2007-07-13 08:19:00,15.64443,15.65414,15.64443,15.64689,8000000.0
2007-07-13 08:20:00,15.6579,15.65827,15.64785,15.65641,9000000.0
2007-07-13 08:21:00,15.6552,15.65882,15.64899,15.65882,7000000.0
2007-07-13 08:22:00,15.65059,15.65546,15.64716,15.64776,9000000.0
2007-07-13 08:23:00,15.65808,15.6597,15.65117,15.6597,8000000.0
2007-07-13 08:24:00,15.64957,15.66212,15.64957,15.66183,10000000.0
2007-07-13 08:25:00,15.65092,15.65766,15.65089,15.65089,7000000.0
2007-07-13 08:26:00,15.64835,15.66043,15.64835,15.66043,7000000.0
2007-07-13 08:27:00,15.65011,15.65931,15.65011,15.65052,8000000.0
2007-07-13 08:28:00,15.64977,15.65883,15.64942,15.64942,10000000.0
2007-07-13 08:29:00,15.65609,15.65609,15.64535,15.6459,7000000.0
2007-07-13 08:30:00,15.65703,15.65703,15.64806,15.65586,9000000.0
2007-07-13 08:31:00,15.65357,15.65445,15.64655,15.64655,9000000.0
2007-07-13 08:32:00,15.64458,15.65621,15.64458,15.65621,7000000.0
2007-07-13 08:33:00,15.65013,15.66007,15.65013,15.66004,5000000.0
2007-07-13 08:34:00,15.65254,15.65841,15.65106,15.65841,9000000.0
2007-07-13 08:35:00,15.65935,15.66024,15.65134,15.66024,11000000.0
2007-07-13 08:36:00,15.65937,15.66089,15.65131,15.66089,8000000.0
2007-07-13 08:37:00,15.64871,15.65923,15.64779,15.65923,8000000.0
2007-07-13 08:38:00,15.64828,15.65973,15.64828,15.65973,8000000.0
2007-07-13 08:39:00,15.66196,15.66225,15.6502,15.65076,10000000.0
2007-07-13 08:40:00,15.66216,15.66315,15.65456,15.66315,8000000.0
2007-07-13 08:41:00,15.65385,15.6644,15.65385,15.66431,9000000.0
2007-07-13 08:42:00,15.65397,15.6689,15.65397,15.65905,11000000.0
2007-07-13 08:43:00,15.65948,15.66452,15.65576,15.65626,9000000.0
2007-07-13 08:44:00,15.66531,15.66531,15.65686,15.65686,8000000.0
2007-07-13 08:45:00,15.66352,15.66471,15.65624,15.66471,7000000.0
2007-07-13 08:46:00,15.65182,15.65968,15.65155,15.65377,7000000.0
2007-07-13 08:47:00,15.65205,15.6623,15.65205,15.65348,9000000.0
2007-07-13 08:48:00,15.66132,15.66189,15.65665,15.65665,7000000.0
2007-07-13 08:49:00,15.65769,15.66179,15.65311,15.65311,8000000.0
2007-07-13 08:50:00,15.65206,15.66381,15.65157,15.66312,7000000.0
2007-07-13 08:51:00,15.6543,15.66587,15.6543,15.66535,7000000.0
2007-07-13 08:52:00,15.66484,15.66484,15.65581,15.66061,7000000.0
2007-07-13 08:53:00,15.65019,15.66075,15.65019,15.66075,7000000.0
2007-07-13 08:54:00,15.65063,15.66484,15.65063,15.66484,7000000.0
2007-07-13 08:55:00,15.65367,15.66422,15.65367,15.66366,7000000.0
2007-07-13 08:56:00,15.65185,15.66368,15.65105,15.66368,8000000.0
2007-07-13 08:57:00,15.66261,15.66549,15.65748,15.66509,11000000.0
2007-07-13 08:58:00,15.6648,15.66492,15.6476,15.6476,8000000.0
2007-07-13 08:59:00,15.6499,15.6544,15.64507,15.64559,8000000.0
2007-07-13 09:00:00,15.65909,15.66109,15.64859,15.64859,8000000.0
2007-07-13 09:01:00,15.65045,15.65532,15.6469,15.64811,11000000.0
2007-07-13 09:02:00,15.65849,15.65849,15.64716,15.64781,8000000.0
2007-07-13 09:03:00,15.65924,15.66091,15.65096,15.66091,9000000.0
2007-07-13 09:04:00,15.65186,15.65569,15.64753,15.64808,8000000.0
2007-07-13 09:05:00,15.65809,15.65861,15.64984,15.65861,9000000.0
2007-07-13 09:06:00,15.6607,15.66129,15.65113,15.65717,8000000.0
2007-07-13 09:07:00,15.64598,15.6586,15.64598,15.6586,10000000.0
2007-07-13 09:08:00,15.65823,15.6599,15.64981,15.6599,11000000.0
2007-07-13 09:09:00,15.65999,15.66084,15.65127,15.66084,8000000.0
2007-07-13 09:10:00,15.65019,15.65986,15.65019,15.65986,7000000.0
2007-07-13 09:11:00,15.66036,15.66036,15.64823,15.64823,7000000.0
2007-07-13 09:12:00,15.65204,15.66627,15.65204,15.66402,7000000.0
2007-07-13 09:13:00,15.65498,15.66245,15.65381,15.66245,11000000.0
2007-07-13 09:14:00,15.64969,15.66162,15.64918,15.66162,8000000.0
2007-07-13 09:15:00,15.65354,15.66354,15.65161,15.65161,8000000.0
2007-07-13 09:16:00,15.65951,15.65992,15.65114,15.65992,8000000.0
2007-07-13 09:17:00,15.66188,15.66238,15.66187,15.66188,10000000.0
2007-07-13 09:18:00,15.64962,15.66243,15.64962,15.662,7000000.0
2007-07-13 09:19:00,15.64848,15.66047,15.64848,15.66013,8000000.0
2007-07-13 09:20:00,15.64754,15.64786,15.64659,15.64659,7000000.0
2007-07-13 09:21:00,15.64912,15.65502,15.64511,15.64511,10000000.0
2007-07-13 09:22:00,15.65507,15.65787,15.65048,15.65048,11000000.0
2007-07-13 09:23:00,15.65882,15.66136,15.6535,15.66065,8000000.0
2007-07-13 09:24:00,15.65735,15.66308,15.65439,15.66189,7000000.0
2007-07-13 09:25:00,15.66187,15.66237,15.66187,15.66187,8000000.0
2007-07-13 09:26:00,15.65382,15.66072,15.65102,15.66072,11000000.0
2007-07-13 09:27:00,15.64994,15.66168,15.64994,15.65333,9000000.0
2007-07-13 09:28:00,15.66304,15.66304,15.65095,15.65181,11000000.0
2007-07-13 09:29:00,15.66447,15.66532,15.65364,15.65364,8000000.0
2007-07-13 09:30:00,15.66165,15.66596,15.65765,15.66596,11000000.0
2007-07-13 09:31:00,15.65876,15.66316,15.65481,15.65486,8000000.0
2007-07-13 09:32:00,15.65999,15.6632,15.65498,15.66126,9000000.0
2007-07-13 09:33:00,15.65603,15.66267,15.65603,15.66187,7000000.0
2007-07-13 09:34:00,15.66192,15.66192,15.65043,15.65959,11000000.0
2007-07-13 09:35:00,15.65179,15.65771,15.65072,15.65072,7000000.0
2007-07-13 09:36:00,15.65037,15.66241,15.65037,15.66241,4000000.0
2007-07-13 09:37:00,15.65854,15.65939,15.6509,15.65939,8000000.0
2007-07-13 09:38:00,15.65043,15.6549,15.64449,15.64449,8000000.0
2007-07-13 09:39:00,15.65288,15.65565,15.6467,15.65239,10000000.0
2007-07-13 09:40:00,15.65326,15.65395,15.6432,15.64404,8000000.0
2007-07-13 09:41:00,15.65628,15.65628,15.64225,15.64225,10000000.0
2007-07-13 09:42:00,15.64032,15.65262,15.63936,15.65247,11000000.0
2007-07-13 09:43:00,15.64735,15.64939,15.64017,15.64939,7000000.0
2007-07-13 09:44:00,15.64005,15.64886,15.63681,15.63681,9000000.0
2007-07-13 09:45:00,15.6487,15.6487,15.63384,15.63427,11000000.0
2007-07-13 09:46:00,15.63858,15.644,15.63858,15.644,7000000.0
2007-07-13 09:47:00,15.64388,15.64743,15.6405,15.64743,11000000.0
2007-07-13 09:48:00,15.64298,15.64783,15.63867,15.64769,8000000.0
2007-07-13 09:49:00,15.64008,15.64469,15.63637,15.63637,7000000.0
2007-07-13 09:50:00,15.64663,15.64699,15.6405,15.64516,7000000.0
2007-07-13 09:51:00,15.63604,15.6466,15.63542,15.6466,9000000.0
2007-07-13 09:52:00,15.64378,15.64654,15.63628,15.64654,10000000.0
2007-07-13 09:53:00,15.63827,15.64723,15.63827,15.64723,7000000.0
2007-07-13 09:54:00,15.64824,15.64842,15.64011,15.64424,7000000.0
2007-07-13 09:55:00,15.63956,15.64577,15.63777,15.63919,11000000.0
2007-07-13 09:56:00,15.64209,15.65402,15.64209,15.65402,8000000.0
2007-07-13 09:57:00,15.64011,15.65101,15.64011,15.64221,9000000.0
2007-07-13 09:58:00,15.65096,15.65216,15.64405,15.65216,8000000.0
2007-07-13 09:59:00,15.64583,15.65034,15.64465,15.64991,7000000.0
2007-07-13 10:00:00,15.65255,15.65288,15.64168,15.64168,7000000.0
2007-07-13 10:01:00,15.64981,15.65171,15.64303,15.65171,8000000.0
2007-07-13 10:02:00,15.65403,15.65421,15.64149,15.64149,9000000.0
2007-07-13 10:03:00,15.64782,15.65042,15.64196,15.64941,11000000.0
2007-07-13 10:04:00,15.63803,15.64859,15.63803,15.64828,7000000.0
2007-07-13 10:05:00,15.64558,15.64558,15.63876,15.64549,7000000.0
2007-07-13 10:06:00,15.63525,15.64789,15.63525,15.64767,11000000.0
2007-07-13 10:07:00,15.64635,15.64635,15.63231,15.63231,8000000.0
2007-07-13 10:08:00,15.63403,15.64142,15.63287,15.63287,8000000.0
2007-07-13 10:09:00,15.64331,15.64392,15.63082,15.63082,10000000.0
2007-07-13 10:10:00,15.63886,15.64363,15.63381,15.64363,7000000.0
2007-07-13 10:11:00,15.63278,15.64375,15.63278,15.64375,11000000.0
2007-07-13 10:12:00,15.63288,15.64438,15.63288,15.64438,11000000.0
2007-07-13 10:13:00,15.63958,15.63982,15.63315,15.63315,8000000.0
2007-07-13 10:14:00,15.63161,15.64074,15.63144,15.63144,10000000.0
2007-07-13 10:15:00,15.64345,15.64437,15.63556,15.64296,8000000.0
2007-07-13 10:16:00,15.63255,15.64288,15.63255,15.63328,11000000.0
2007-07-13 10:17:00,15.63062,15.6439,15.63062,15.64341,8000000.0
2007-07-13 10:18:00,15.6308,15.64347,15.6308,15.64342,11000000.0
2007-07-13 10:19:00,15.63082,15.64264,15.63082,15.63366,9000000.0
2007-07-13 10:20:00,15.64474,15.64474,15.63457,15.64244,11000000.0
2007-07-13 10:21:00,15.63232,15.64338,15.63132,15.64338,10000000.0
2007-07-13 10:22:00,15.62892,15.63925,15.62762,15.62768,11000000.0
2007-07-13 10:23:00,15.6289,15.6379,15.6289,15.6379,8000000.0
2007-07-13 10:24:00,15.63692,15.63692,15.62896,15.62896,8000000.0
2007-07-13 10:25:00,15.63562,15.63732,15.62838,15.63732,7000000.0
2007-07-13 10:26:00,15.62891,15.63401,15.62878,15.63401,8000000.0
2007-07-13 10:27:00,15.6336,15.6336,15.62608,15.63291,7000000.0
2007-07-13 10:28:00,15.63229,15.63229,15.61826,15.63049,11000000.0
2007-07-13 10:29:00,15.62205,15.62683,15.61889,15.62041,10000000.0
2007-07-13 10:30:00,15.6251,15.63204,15.6251,15.63204,8000000.0
2007-07-13 10:31:00,15.62245,15.63162,15.62245,15.62436,9000000.0
2007-07-13 10:32:00,15.62714,15.63888,15.62714,15.6309,8000000.0
2007-07-13 10:33:00,15.6299,15.64482,15.6298,15.6384,7000000.0
2007-07-13 10:34:00,15.63775,15.65126,15.63775,15.65123,7000000.0
2007-07-13 10:35:00,15.64029,15.64376,15.6321,15.63211,8000000.0
2007-07-13 10:36:00,15.63325,15.64489,15.63299,15.64402,9000000.0
2007-07-13 10:37:00,15.63058,15.64014,15.6292,15.63003,10000000.0
2007-07-13 10:38:00,15.63313,15.63788,15.63058,15.631,8000000.0
2007-07-13 10:39:00,15.63853,15.63853,15.63067,15.63749,7000000.0
2007-07-13 10:40:00,15.63012,15.63984,15.63012,15.63266,7000000.0
2007-07-13 10:41:00,15.63395,15.64229,15.63228,15.63228,8000000.0
2007-07-13 10:42:00,15.63151,15.64141,15.62963,15.64141,11000000.0
2007-07-13 10:43:00,15.63018,15.64205,15.63018,15.64181,8000000.0
2007-07-13 10:44:00,15.62688,15.63938,15.62688,15.63938,8000000.0
2007-07-13 10:45:00,15.63069,15.64121,15.63069,15.64121,7000000.0
2007-07-13 10:46:00,15.63383,15.63731,15.63383,15.63731,2000000.0
2007-07-13 10:47:00,15.63988,15.6415,15.63454,15.6415,7000000.0
2007-07-13 10:48:00,15.63277,15.63988,15.63277,15.63425,8000000.0
2007-07-13 10:49:00,15.64148,15.64464,15.63756,15.64464,7000000.0
2007-07-13 10:50:00,15.63305,15.64409,15.63305,15.64409,7000000.0
2007-07-13 10:51:00,15.63499,15.64543,15.63434,15.64543,11000000.0
2007-07-13 10:52:00,15.63268,15.64229,15.63268,15.64229,8000000.0
2007-07-13 10:53:00,15.63395,15.64432,15.63395,15.64432,8000000.0
2007-07-13 10:54:00,15.63464,15.64183,15.63419,15.63747,7000000.0
2007-07-13 10:55:00,15.63868,15.64579,15.63831,15.64579,9000000.0
2007-07-13 10:56:00,15.63339,15.64486,15.63339,15.64486,9000000.0
2007-07-13 10:57:00,15.6358,15.64861,15.6358,15.64733,8000000.0
2007-07-13 10:58:00,15.643,15.643,15.63578,15.63602,7000000.0
2007-07-13 10:59:00,15.63776,15.64932,15.63776,15.64896,8000000.0
2007-07-13 11:00:00,15.63837,15.64413,15.63623,15.63623,7000000.0
2007-07-13 11:01:00,15.64247,15.64331,15.63629,15.64331,7000000.0
2007-07-13 11:03:00,15.64505,15.64609,15.64455,15.64609,11000000.0
2007-07-13 11:04:00,15.63342,15.64178,15.6333,15.6352,9000000.0
2007-07-13 11:05:00,15.63342,15.64437,15.6333,15.64434,8000000.0
2007-07-13 11:06:00,15.63291,15.64411,15.63291,15.64411,8000000.0
2007-07-13 11:07:00,15.6438,15.6438,15.63619,15.64115,7000000.0
2007-07-13 11:08:00,15.63178,15.64124,15.63178,15.64124,10000000.0
2007-07-13 11:09:00,15.63543,15.64293,15.63422,15.64293,11000000.0
2007-07-13 11:10:00,15.64343,15.64422,15.64343,15.64368,8000000.0
2007-07-13 11:11:00,15.64022,15.64105,15.63454,15.64105,7000000.0
2007-07-13 11:12:00,15.63312,15.63834,15.63051,15.63834,11000000.0
2007-07-13 11:13:00,15.63711,15.63908,15.63137,15.63908,7000000.0
2007-07-13 11:14:00,15.63952,15.63952,15.63082,15.63798,9000000.0
2007-07-13 11:15:00,15.63662,15.63861,15.63079,15.63079,11000000.0
2007-07-13 11:16:00,15.6387,15.64011,15.63167,15.64011,9000000.0
2007-07-13 11:17:00,15.64084,15.64156,15.64052,15.64156,8000000.0
2007-07-13 11:18:00,15.63286,15.64177,15.63286,15.64168,7000000.0
2007-07-13 11:19:00,15.63989,15.64059,15.63326,15.64059,8000000.0
2007-07-13 11:20:00,15.62933,15.63021,15.62933,15.63021,7000000.0
2007-07-13 11:21:00,15.63262,15.64182,15.63262,15.64112,7000000.0
2007-07-13 11:22:00,15.63935,15.64074,15.63283,15.64074,7000000.0
2007-07-13 11:23:00,15.6309,15.64007,15.6309,15.6322,10000000.0
2007-07-13 11:24:00,15.63081,15.64101,15.63081,15.64101,8000000.0
2007-07-13 11:25:00,15.63105,15.64051,15.63105,15.64039,8000000.0
2007-07-13 11:26:00,15.63841,15.6389,15.63414,15.63456,7000000.0
2007-07-13 11:27:00,15.63683,15.64176,15.63625,15.64176,8000000.0
2007-07-13 11:28:00,15.63314,15.64273,15.63218,15.64273,8000000.0
2007-07-13 11:29:00,15.63238,15.63816,15.63172,15.63376,7000000.0
2007-07-13 11:30:00,15.64355,15.64421,15.63487,15.64261,8000000.0
2007-07-13 11:31:00,15.63576,15.64682,15.63576,15.64682,9000000.0
2007-07-13 11:32:00,15.64442,15.64517,15.63683,15.64517,9000000.0
2007-07-13 11:33:00,15.64677,15.64677,15.63678,15.642,8000000.0
2007-07-13 11:34:00,15.6415,15.64396,15.63715,15.64396,8000000.0
2007-07-13 11:35:00,15.63269,15.644,15.63269,15.644,8000000.0
2007-07-13 11:36:00,15.64424,15.6457,15.64424,15.6457,9000000.0
2007-07-13 11:37:00,15.64414,15.64425,15.63276,15.63276,8000000.0
2007-07-13 11:38:00,15.64019,15.64178,15.63247,15.64178,9000000.0
2007-07-13 11:39:00,15.63174,15.64366,15.63174,15.64366,10000000.0
2007-07-13 11:40:00,15.63387,15.63977,15.63387,15.63977,3000000.0
2007-07-13 11:41:00,15.6404,15.6404,15.63229,15.63883,8000000.0
2007-07-13 11:42:00,15.63302,15.63867,15.62974,15.62974,7000000.0
2007-07-13 11:43:00,15.64004,15.64004,15.63091,15.63915,11000000.0
2007-07-13 11:44:00,15.63255,15.63819,15.63255,15.63819,7000000.0
2007-07-13 11:45:00,15.64697,15.64748,15.64697,15.64748,11000000.0
2007-07-13 11:46:00,15.64025,15.64091,15.63994,15.64091,11000000.0
2007-07-13 11:47:00,15.63783,15.64146,15.63381,15.64137,9000000.0
2007-07-13 11:48:00,15.64348,15.64348,15.64297,15.64297,8000000.0
2007-07-13 11:49:00,15.64033,15.64033,15.63065,15.63065,7000000.0
2007-07-13 11:50:00,15.63972,15.64049,15.63357,15.64049,8000000.0
2007-07-13 11:51:00,15.63279,15.64091,15.63108,15.63108,11000000.0
2007-07-13 11:52:00,15.63349,15.64102,15.63229,15.64102,11000000.0
2007-07-13 11:53:00,15.63996,15.64197,15.63449,15.64197,7000000.0
2007-07-13 11:54:00,15.6393,15.64093,15.63445,15.63445,10000000.0
2007-07-13 11:55:00,15.64266,15.6476,15.63503,15.6476,10000000.0
2007-07-13 11:56:00,15.63785,15.65053,15.63785,15.65053,11000000.0
2007-07-13 11:57:00,15.63786,15.6497,15.63786,15.6497,7000000.0
2007-07-13 11:58:00,15.63663,15.64404,15.63619,15.63788,8000000.0
2007-07-13 11:59:00,15.63893,15.64838,15.63893,15.64188,9000000.0
2007-07-13 12:00:00,15.65318,15.65347,15.64347,15.65347,10000000.0
2007-07-13 12:01:00,15.64757,15.65329,15.64521,15.65329,11000000.0
2007-07-13 12:02:00,15.65512,15.65512,15.64641,15.65382,11000000.0
2007-07-13 12:03:00,15.64383,15.65348,15.64258,15.65348,8000000.0
2007-07-13 12:04:00,15.64374,15.6474,15.63901,15.63901,7000000.0
2007-07-13 12:05:00,15.63991,15.65219,15.63991,15.65219,8000000.0
2007-07-13 12:06:00,15.64528,15.6537,15.64528,15.65344,7000000.0
2007-07-13 12:07:00,15.64414,15.65369,15.64414,15.6536,9000000.0
2007-07-13 12:08:00,15.65138,15.6514,15.6428,15.6514,9000000.0
2007-07-13 12:09:00,15.65523,15.65634,15.65431,15.65634,8000000.0
2007-07-13 12:10:00,15.6503,15.65361,15.6462,15.65361,8000000.0
2007-07-13 12:11:00,15.64427,15.65103,15.64427,15.64552,7000000.0
2007-07-13 12:12:00,15.65155,15.65409,15.6454,15.65223,10000000.0
2007-07-13 12:13:00,15.64103,15.65234,15.64103,15.65234,11000000.0
2007-07-13 12:14:00,15.64158,15.65132,15.64158,15.65132,9000000.0
2007-07-13 12:15:00,15.65242,15.65242,15.63984,15.63986,7000000.0
2007-07-13 12:16:00,15.64835,15.65141,15.64422,15.65141,7000000.0
2007-07-13 12:17:00,15.64975,15.65268,15.64407,15.65268,8000000.0
2007-07-13 12:18:00,15.64588,15.65195,15.64494,15.65195,9000000.0
2007-07-13 12:19:00,15.64159,15.65107,15.64159,15.65107,7000000.0
2007-07-13 12:20:00,15.64022,15.65108,15.64022,15.65108,8000000.0
2007-07-13 12:21:00,15.64018,15.65359,15.64018,15.65359,11000000.0
2007-07-13 12:22:00,15.63775,15.64515,15.63775,15.63998,8000000.0
2007-07-13 12:23:00,15.63907,15.64946,15.63907,15.64906,8000000.0
2007-07-13 12:24:00,15.64182,15.64759,15.64068,15.64759,10000000.0
2007-07-13 12:25:00,15.64032,15.64752,15.64032,15.64062,9000000.0
2007-07-13 12:26:00,15.65049,15.65049,15.64173,15.64743,8000000.0
2007-07-13 12:27:00,15.63782,15.64957,15.63782,15.64957,10000000.0
2007-07-13 12:28:00,15.6379,15.64819,15.63786,15.64794,9000000.0
2007-07-13 12:29:00,15.63787,15.65011,15.63698,15.65011,8000000.0
2007-07-13 12:30:00,15.64104,15.65217,15.64104,15.6518,8000000.0
2007-07-13 12:31:00,15.6411,15.6512,15.6411,15.6512,8000000.0
2007-07-13 12:32:00,15.63729,15.64738,15.63606,15.64738,7000000.0
2007-07-13 12:33:00,15.64353,15.64817,15.64016,15.64817,7000000.0
2007-07-13 12:34:00,15.64808,15.64854,15.64754,15.64754,8000000.0
2007-07-13 12:35:00,15.64656,15.64656,15.63634,15.63634,8000000.0
2007-07-13 12:36:00,15.63641,15.64979,15.63641,15.64979,7000000.0
2007-07-13 12:37:00,15.63989,15.64661,15.63884,15.64661,10000000.0
2007-07-13 12:38:00,15.64863,15.64863,15.64806,15.64849,10000000.0
2007-07-13 12:39:00,15.63762,15.64732,15.63726,15.64704,8000000.0
2007-07-13 12:40:00,15.64728,15.64759,15.64684,15.64759,8000000.0
2007-07-13 12:41:00,15.64538,15.64618,15.63809,15.64618,10000000.0
2007-07-13 12:42:00,15.6382,15.6511,15.6382,15.6511,8000000.0
2007-07-13 12:43:00,15.63989,15.64737,15.63881,15.64737,9000000.0
2007-07-13 12:44:00,15.64603,15.64909,15.64147,15.64901,10000000.0
2007-07-13 12:45:00,15.64974,15.65081,15.63965,15.63965,8000000.0
2007-07-13 12:46:00,15.65053,15.65053,15.64107,15.64744,8000000.0
2007-07-13 12:47:00,15.64701,15.64749,15.63886,15.64749,9000000.0
2007-07-13 12:48:00,15.6462,15.65086,15.64266,15.65084,8000000.0
2007-07-13 12:49:00,15.63861,15.65119,15.63861,15.65119,9000000.0
2007-07-13 12:50:00,15.64743,15.65179,15.64322,15.65179,7000000.0
2007-07-13 12:51:00,15.65107,15.65107,15.64032,15.64954,11000000.0
2007-07-13 12:52:00,15.64063,15.64674,15.64063,15.64674,7000000.0
2007-07-13 12:53:00,15.65017,15.65017,15.64967,15.64967,10000000.0
2007-07-13 12:54:00,15.65197,15.65248,15.65197,15.65198,16000000.0
2007-07-13 12:55:00,15.63846,15.64962,15.63797,15.64962,10000000.0
2007-07-13 12:56:00,15.63682,15.64997,15.63682,15.64997,9000000.0
2007-07-13 12:57:00,15.65697,15.65748,15.65697,15.65698,11000000.0
2007-07-13 12:58:00,15.63837,15.64829,15.6383,15.6383,12000000.0
2007-07-13 12:59:00,15.65009,15.65025,15.64962,15.65025,11000000.0
2007-07-13 13:00:00,15.65021,15.6513,15.64987,15.6513,13000000.0
2007-07-13 13:01:00,15.63919,15.64997,15.63919,15.64997,36000000.0
2007-07-13 13:02:00,15.63952,15.63952,15.63818,15.6386,23000000.0
2007-07-13 13:03:00,15.64182,15.65277,15.64182,15.65209,7000000.0
2007-07-13 13:04:00,15.64112,15.65368,15.64006,15.65368,17000000.0
2007-07-13 13:05:00,15.65176,15.6533,15.64562,15.64562,10000000.0
2007-07-13 13:06:00,15.65625,15.6594,15.64528,15.6594,13000000.0
2007-07-13 13:07:00,15.64497,15.65471,15.64484,15.64484,11000000.0
2007-07-13 13:08:00,15.64373,15.6545,15.64366,15.6545,7000000.0
2007-07-13 13:09:00,15.64444,15.65599,15.64444,15.65489,8000000.0
2007-07-13 13:10:00,15.65529,15.65529,15.64617,15.65304,8000000.0
2007-07-13 13:11:00,15.64053,15.64204,15.64053,15.64204,9000000.0
2007-07-13 13:12:00,15.6451,15.65592,15.6451,15.65495,7000000.0
2007-07-13 13:13:00,15.64586,15.65608,15.64586,15.65586,8000000.0
2007-07-13 13:14:00,15.6525,15.65315,15.64575,15.65315,7000000.0
2007-07-13 13:15:00,15.64584,15.65305,15.64252,15.64252,8000000.0
2007-07-13 13:16:00,15.64219,15.65356,15.64115,15.65356,10000000.0
2007-07-13 13:17:00,15.6424,15.65138,15.6424,15.64449,8000000.0
2007-07-13 13:18:00,15.64069,15.65341,15.63886,15.65192,20000000.0
2007-07-13 13:19:00,15.6523,15.65279,15.65181,15.65256,19000000.0
2007-07-13 13:20:00,15.64367,15.65131,15.64325,15.65131,10000000.0
2007-07-13 13:21:00,15.64978,15.64978,15.64179,15.64977,8000000.0
2007-07-13 13:22:00,15.64936,15.64936,15.63634,15.63634,11000000.0
2007-07-13 13:23:00,15.63795,15.65015,15.63705,15.65015,20000000.0
2007-07-13 13:24:00,15.65082,15.65367,15.65082,15.65352,14000000.0
2007-07-13 13:25:00,15.64005,15.65134,15.6392,15.65112,23000000.0
2007-07-13 13:26:00,15.64201,15.64927,15.64085,15.64927,11000000.0
2007-07-13 13:27:00,15.64322,15.65012,15.64296,15.65012,8000000.0
2007-07-13 13:28:00,15.64078,15.64078,15.64027,15.64078,13000000.0
2007-07-13 13:29:00,15.64217,15.65316,15.64127,15.65316,12000000.0
2007-07-13 13:30:00,15.63995,15.65333,15.63995,15.65333,10000000.0
2007-07-13 13:31:00,15.64014,15.65271,15.64014,15.65262,10000000.0
2007-07-13 13:32:00,15.64998,15.65047,15.64267,15.65047,8000000.0
2007-07-13 13:33:00,15.64413,15.65458,15.64413,15.65337,7000000.0
2007-07-13 13:34:00,15.65111,15.65121,15.64053,15.64053,13000000.0
2007-07-13 13:35:00,15.64303,15.65497,15.64303,15.65497,11000000.0
2007-07-13 13:36:00,15.65298,15.65298,15.63963,15.63963,9000000.0
2007-07-13 13:37:00,15.65217,15.65266,15.65195,15.65203,23000000.0
2007-07-13 13:38:00,15.64995,15.64995,15.64101,15.64939,10000000.0
2007-07-13 13:39:00,15.6407,15.65478,15.6407,15.65442,9000000.0
2007-07-13 13:40:00,15.65017,15.65017,15.64268,15.64961,7000000.0
2007-07-13 13:41:00,15.64973,15.65334,15.64342,15.65334,8000000.0
2007-07-13 13:42:00,15.65128,15.65611,15.64361,15.65611,10000000.0
2007-07-13 13:43:00,15.64328,15.65413,15.64328,15.64607,10000000.0
2007-07-13 13:44:00,15.65572,15.65572,15.64626,15.6537,8000000.0
2007-07-13 13:45:00,15.64407,15.65589,15.64362,15.65589,10000000.0
2007-07-13 13:46:00,15.64243,15.65452,15.64243,15.65452,10000000.0
2007-07-13 13:47:00,15.64376,15.65475,15.64376,15.64494,10000000.0
2007-07-13 13:48:00,15.65577,15.65772,15.6552,15.65772,11000000.0
2007-07-13 13:49:00,15.64508,15.65458,15.64508,15.65458,7000000.0
2007-07-13 13:50:00,15.64361,15.65606,15.64361,15.65606,9000000.0
2007-07-13 13:51:00,15.65337,15.65444,15.64628,15.64628,10000000.0
2007-07-13 13:52:00,15.64607,15.65314,15.6448,15.65314,11000000.0
2007-07-13 13:53:00,15.65323,15.65529,15.64599,15.65529,9000000.0
2007-07-13 13:54:00,15.64449,15.65908,15.64449,15.65908,11000000.0
2007-07-13 13:55:00,15.64584,15.65646,15.64584,15.65641,8000000.0
2007-07-13 13:56:00,15.64487,15.65646,15.64487,15.65594,8000000.0
2007-07-13 13:57:00,15.65625,15.65625,15.64563,15.65287,10000000.0
2007-07-13 13:58:00,15.63995,15.653,15.63995,15.65269,9000000.0
2007-07-13 13:59:00,15.63835,15.64949,15.63835,15.64906,11000000.0
2007-07-13 14:00:00,15.64992,15.64992,15.64028,15.64846,11000000.0
2007-07-13 14:01:00,15.63775,15.64934,15.63736,15.64934,8000000.0
2007-07-13 14:02:00,15.63824,15.64645,15.6376,15.64054,7000000.0
2007-07-13 14:03:00,15.64695,15.64695,15.63748,15.64494,8000000.0
2007-07-13 14:04:00,15.63871,15.64775,15.63871,15.64775,9000000.0
2007-07-13 14:05:00,15.63735,15.64916,15.63735,15.64916,7000000.0
2007-07-13 14:06:00,15.64177,15.64659,15.64177,15.64631,7000000.0
2007-07-13 14:07:00,15.63752,15.64932,15.63752,15.64932,13000000.0
2007-07-13 14:08:00,15.64865,15.64865,15.63747,15.64646,11000000.0
2007-07-13 14:09:00,15.64413,15.64846,15.64004,15.64846,8000000.0
2007-07-13 14:10:00,15.63553,15.64609,15.63553,15.63812,8000000.0
2007-07-13 14:11:00,15.64723,15.64723,15.63807,15.64612,8000000.0
2007-07-13 14:12:00,15.64832,15.649,15.64073,15.64507,7000000.0
2007-07-13 14:13:00,15.64812,15.64812,15.63856,15.64557,8000000.0
2007-07-13 14:14:00,15.64822,15.64902,15.63722,15.63722,10000000.0
2007-07-13 14:15:00,15.63687,15.65118,15.63687,15.65118,10000000.0
2007-07-13 14:16:00,15.63814,15.64947,15.63814,15.64877,9000000.0
2007-07-13 14:17:00,15.64747,15.64747,15.63529,15.64528,18000000.0
2007-07-13 14:18:00,15.63465,15.64778,15.63465,15.64778,11000000.0
2007-07-13 14:19:00,15.6377,15.64523,15.63669,15.64523,10000000.0
2007-07-13 14:20:00,15.64345,15.64729,15.63907,15.64729,9000000.0
2007-07-13 14:21:00,15.64821,15.64929,15.63815,15.64602,11000000.0
2007-07-13 14:22:00,15.63741,15.64583,15.63741,15.63855,8000000.0
2007-07-13 14:24:00,15.63955,15.64959,15.63955,15.64834,7000000.0
2007-07-13 14:25:00,15.63898,15.64436,15.63714,15.63714,7000000.0
2007-07-13 14:26:00,15.64423,15.64658,15.63888,15.63888,11000000.0
2007-07-13 14:27:00,15.64889,15.64896,15.64031,15.64896,8000000.0
2007-07-13 14:28:00,15.64779,15.64779,15.63596,15.63665,10000000.0
2007-07-13 14:29:00,15.64986,15.64986,15.64007,15.64614,8000000.0
2007-07-13 14:30:00,15.62442,15.63804,15.62286,15.63402,13000000.0
2007-07-13 14:31:00,15.62354,15.63089,15.62002,15.62002,8000000.0
2007-07-13 14:32:00,15.62087,15.63868,15.62087,15.62893,11000000.0
2007-07-13 14:33:00,15.63109,15.63695,15.62852,15.63695,9000000.0
2007-07-13 14:34:00,15.63109,15.63661,15.6258,15.6258,7000000.0
2007-07-13 14:35:00,15.6283,15.63198,15.6255,15.63198,8000000.0
2007-07-13 14:36:00,15.63594,15.63956,15.62541,15.62541,11000000.0
2007-07-13 14:37:00,15.63313,15.63313,15.61665,15.61971,9000000.0
2007-07-13 14:38:00,15.63368,15.63514,15.61959,15.61959,10000000.0
2007-07-13 14:39:00,15.61787,15.62799,15.61681,15.62727,9000000.0
2007-07-13 14:40:00,15.61589,15.62538,15.6137,15.6137,11000000.0
2007-07-13 14:41:00,15.61264,15.62486,15.61125,15.62486,7000000.0
2007-07-13 14:42:00,15.6155,15.62726,15.61421,15.62664,14000000.0
2007-07-13 14:43:00,15.6157,15.62609,15.6157,15.61773,8000000.0
2007-07-13 14:44:00,15.61695,15.63113,15.61695,15.62207,12000000.0
2007-07-13 14:45:00,15.63372,15.63372,15.62088,15.62088,8000000.0
2007-07-13 14:46:00,15.6263,15.63163,15.6263,15.63163,7000000.0
2007-07-13 14:47:00,15.62452,15.63253,15.62378,15.63253,9000000.0
2007-07-13 14:48:00,15.61998,15.63214,15.61805,15.63214,11000000.0
2007-07-13 14:49:00,15.62327,15.63148,15.62258,15.63148,9000000.0
2007-07-13 14:50:00,15.63185,15.63185,15.61744,15.61744,11000000.0
2007-07-13 14:51:00,15.62812,15.63087,15.61738,15.63087,13000000.0
2007-07-13 14:52:00,15.61493,15.62444,15.61429,15.61691,9000000.0
2007-07-13 14:53:00,15.6165,15.62573,15.6165,15.62573,12000000.0
2007-07-13 14:54:00,15.62852,15.62866,15.61514,15.61514,7000000.0
2007-07-13 14:55:00,15.62955,15.6301,15.62183,15.62849,8000000.0
2007-07-13 14:56:00,15.61932,15.62978,15.6182,15.62968,21000000.0
2007-07-13 14:57:00,15.63029,15.6336,15.61985,15.62982,17000000.0
2007-07-13 14:58:00,15.62038,15.62883,15.62038,15.62089,8000000.0
2007-07-13 14:59:00,15.63025,15.63025,15.61728,15.62769,16000000.0
2007-07-13 15:00:00,15.61817,15.6335,15.61817,15.6335,11000000.0
2007-07-13 15:01:00,15.62027,15.63039,15.62027,15.62233,10000000.0
2007-07-13 15:02:00,15.62347,15.63003,15.62347,15.63003,8000000.0
2007-07-13 15:03:00,15.61816,15.63069,15.61789,15.62079,11000000.0
2007-07-13 15:04:00,15.61843,15.63122,15.61843,15.62499,8000000.0
2007-07-13 15:05:00,15.6228,15.63555,15.6228,15.63555,8000000.0
2007-07-13 15:06:00,15.62475,15.63533,15.62475,15.63485,8000000.0
2007-07-13 15:08:00,15.6357,15.6357,15.62303,15.62303,11000000.0
2007-07-13 15:09:00,15.63615,15.63615,15.62909,15.63341,7000000.0
2007-07-13 15:10:00,15.62475,15.63646,15.62434,15.63605,9000000.0
2007-07-13 15:11:00,15.62584,15.63766,15.62584,15.63766,8000000.0
2007-07-13 15:12:00,15.62942,15.63859,15.6288,15.63859,10000000.0
2007-07-13 15:13:00,15.63193,15.63546,15.62842,15.63437,8000000.0
2007-07-13 15:14:00,15.62508,15.63139,15.62277,15.62277,7000000.0
2007-07-13 15:15:00,15.6308,15.63325,15.62463,15.62463,8000000.0
2007-07-13 15:16:00,15.63459,15.63459,15.62041,15.62041,32000000.0
2007-07-13 15:17:00,15.62849,15.62935,15.62063,15.62063,11000000.0
2007-07-13 15:18:00,15.63025,15.63025,15.61163,15.61163,9000000.0
2007-07-13 15:19:00,15.62343,15.62343,15.59534,15.60376,8000000.0
2007-07-13 15:20:00,15.59191,15.60815,15.5897,15.60187,14000000.0
2007-07-13 15:21:00,15.6127,15.61282,15.59928,15.59928,16000000.0
2007-07-13 15:22:00,15.6096,15.6096,15.58691,15.5885,17000000.0
2007-07-13 15:23:00,15.59957,15.60735,15.58872,15.59724,22000000.0
2007-07-13 15:24:00,15.59751,15.60803,15.59635,15.59805,14000000.0
2007-07-13 15:25:00,15.59703,15.60779,15.59609,15.59892,14000000.0
2007-07-13 15:26:00,15.601,15.60926,15.60098,15.60098,7000000.0
2007-07-13 15:27:00,15.60118,15.60907,15.59715,15.59715,8000000.0
2007-07-13 15:28:00,15.59411,15.60376,15.57947,15.57978,19000000.0
2007-07-13 15:29:00,15.58364,15.59568,15.58364,15.58541,8000000.0
2007-07-13 15:30:00,15.58403,15.59393,15.57991,15.58552,13000000.0
2007-07-13 15:31:00,15.58826,15.59857,15.58183,15.5955,28000000.0
2007-07-13 15:32:00,15.59686,15.60335,15.58637,15.59298,24000000.0
2007-07-13 15:33:00,15.59522,15.59842,15.58726,15.58834,10000000.0
2007-07-13 15:34:00,15.59851,15.60227,15.59097,15.60227,8000000.0
2007-07-13 15:35:00,15.60508,15.60508,15.59276,15.60265,32000000.0
2007-07-13 15:36:00,15.60443,15.60566,15.60031,15.60031,28000000.0
2007-07-13 15:37:00,15.60204,15.60339,15.59847,15.60304,26000000.0
2007-07-13 15:38:00,15.60225,15.6039,15.6022,15.60371,8000000.0
2007-07-13 15:39:00,15.60339,15.60549,15.60339,15.60362,9000000.0
2007-07-13 15:40:00,15.6036,15.6036,15.59293,15.59293,8000000.0
2007-07-13 15:41:00,15.58969,15.6014,15.58827,15.59175,33000000.0
2007-07-13 15:42:00,15.5913,15.60198,15.58761,15.59942,29000000.0
2007-07-13 15:43:00,15.59881,15.59881,15.59003,15.59754,8000000.0
2007-07-13 15:44:00,15.58646,15.59881,15.58596,15.587,20000000.0
2007-07-13 15:45:00,15.58789,15.60179,15.58479,15.60179,18000000.0
2007-07-13 15:46:00,15.59852,15.60154,15.58749,15.60154,22000000.0
2007-07-13 15:47:00,15.58931,15.5987,15.58697,15.5876,18000000.0
2007-07-13 15:48:00,15.58816,15.60172,15.58785,15.60172,14000000.0
2007-07-13 15:49:00,15.59063,15.60048,15.59063,15.59998,7000000.0
2007-07-13 15:50:00,15.58949,15.60155,15.58908,15.60056,30000000.0
2007-07-13 15:51:00,15.59167,15.60053,15.58701,15.58762,12000000.0
2007-07-13 15:52:00,15.59938,15.60104,15.58889,15.60104,20000000.0
2007-07-13 15:53:00,15.58946,15.60084,15.58946,15.60084,27000000.0
2007-07-13 15:54:00,15.60243,15.60243,15.58826,15.58845,9000000.0
2007-07-13 15:55:00,15.58931,15.60213,15.58931,15.60184,10000000.0
2007-07-13 15:56:00,15.59022,15.60121,15.59022,15.60102,16000000.0
2007-07-13 15:57:00,15.58927,15.60236,15.58927,15.60152,8000000.0
2007-07-13 15:58:00,15.59093,15.60232,15.59093,15.60232,18000000.0
2007-07-13 15:59:00,15.59094,15.6038,15.59094,15.6038,16000000.0
2007-07-13 16:00:00,15.59543,15.61149,15.59543,15.60041,11000000.0
2007-07-13 16:01:00,15.61517,15.61517,15.60102,15.61419,10000000.0
2007-07-13 16:02:00,15.6052,15.62339,15.6052,15.61296,9000000.0
2007-07-13 16:03:00,15.60832,15.62194,15.60725,15.62055,11000000.0
2007-07-13 16:04:00,15.60823,15.61835,15.60823,15.60862,13000000.0
2007-07-13 16:05:00,15.62029,15.62187,15.60686,15.60717,13000000.0
2007-07-13 16:06:00,15.61848,15.62,15.60514,15.60514,18000000.0
2007-07-13 16:07:00,15.60597,15.61839,15.60354,15.60354,27000000.0
2007-07-13 16:08:00,15.60512,15.61171,15.60347,15.60347,7000000.0
2007-07-13 16:09:00,15.6044,15.6094,15.60057,15.60079,8000000.0
2007-07-13 16:10:00,15.61012,15.61188,15.60293,15.61188,7000000.0
2007-07-13 16:11:00,15.60224,15.6144,15.6015,15.6144,7000000.0
2007-07-13 16:12:00,15.60576,15.61316,15.6041,15.61316,9000000.0
2007-07-13 16:13:00,15.60554,15.61424,15.60443,15.60443,11000000.0
2007-07-13 16:14:00,15.60391,15.61577,15.60378,15.61527,12000000.0
2007-07-13 16:15:00,15.60402,15.61606,15.60289,15.61606,11000000.0
2007-07-13 16:16:00,15.60125,15.61266,15.60072,15.60201,20000000.0
2007-07-13 16:17:00,15.60255,15.6161,15.60219,15.61599,9000000.0
2007-07-13 16:18:00,15.60404,15.61667,15.60404,15.61667,8000000.0
2007-07-13 16:19:00,15.60266,15.61454,15.60239,15.61401,34000000.0
2007-07-13 16:20:00,15.60072,15.6132,15.60072,15.61267,11000000.0
2007-07-13 16:21:00,15.6095,15.61215,15.60049,15.60049,13000000.0
2007-07-13 16:22:00,15.60927,15.61008,15.59931,15.61008,12000000.0
2007-07-13 16:23:00,15.59932,15.61167,15.59855,15.61167,8000000.0
2007-07-13 16:24:00,15.60838,15.60961,15.59817,15.59817,14000000.0
2007-07-13 16:25:00,15.59673,15.60912,15.59562,15.60894,12000000.0
2007-07-13 16:26:00,15.59586,15.60828,15.59586,15.60828,8000000.0
2007-07-13 16:27:00,15.59763,15.60888,15.59659,15.60888,9000000.0
2007-07-13 16:28:00,15.5996,15.608,15.59867,15.59867,9000000.0
2007-07-13 16:29:00,15.6087,15.61032,15.59874,15.61032,13000000.0
2007-07-13 16:30:00,15.59894,15.60979,15.59894,15.60384,9000000.0
2007-07-13 16:31:00,15.61177,15.6193,15.60778,15.6193,7000000.0
2007-07-13 16:32:00,15.6104,15.62564,15.6104,15.62352,16000000.0
2007-07-13 16:33:00,15.61275,15.62144,15.60953,15.61779,17000000.0
2007-07-13 16:34:00,15.61928,15.62403,15.60854,15.62403,19000000.0
2007-07-13 16:35:00,15.61652,15.62093,15.61318,15.61318,8000000.0
2007-07-13 16:36:00,15.62508,15.63088,15.61723,15.63088,12000000.0
2007-07-13 16:37:00,15.61757,15.62842,15.61662,15.61815,18000000.0
2007-07-13 16:38:00,15.62747,15.63283,15.61967,15.62044,21000000.0
2007-07-13 16:39:00,15.62234,15.63704,15.62234,15.63703,11000000.0
2007-07-13 16:40:00,15.62409,15.64052,15.62409,15.63179,15000000.0
2007-07-13 16:41:00,15.63346,15.64631,15.63127,15.64345,20000000.0
2007-07-13 16:42:00,15.64365,15.64452,15.63357,15.64375,9000000.0
2007-07-13 16:43:00,15.63442,15.64158,15.63394,15.64158,10000000.0
2007-07-13 16:44:00,15.64167,15.64167,15.62961,15.64068,12000000.0
2007-07-13 16:45:00,15.64391,15.64507,15.63147,15.6333,11000000.0
2007-07-13 16:46:00,15.64646,15.64906,15.63504,15.63504,10000000.0
2007-07-13 16:47:00,15.63531,15.64863,15.63454,15.63454,39000000.0
2007-07-13 16:48:00,15.63643,15.64208,15.63643,15.64135,7000000.0
2007-07-13 16:49:00,15.64167,15.64167,15.63034,15.63734,8000000.0
2007-07-13 16:50:00,15.63899,15.63899,15.62275,15.62275,10000000.0
2007-07-13 16:51:00,15.61937,15.63889,15.61937,15.63889,7000000.0
2007-07-13 16:52:00,15.62659,15.63582,15.6256,15.62697,10000000.0
2007-07-13 16:53:00,15.63751,15.63751,15.62524,15.62799,29000000.0
2007-07-13 16:54:00,15.63707,15.63954,15.6278,15.6278,13000000.0
2007-07-13 16:55:00,15.63705,15.63705,15.62254,15.62263,8000000.0
2007-07-13 16:56:00,15.62481,15.63094,15.62202,15.62274,13000000.0
2007-07-13 16:57:00,15.62235,15.63686,15.62142,15.63686,10000000.0
2007-07-13 16:58:00,15.62502,15.63541,15.62502,15.62713,9000000.0
2007-07-13 16:59:00,15.62798,15.63573,15.61967,15.6285,18000000.0
2007-07-13 17:00:00,15.61598,15.62841,15.61408,15.6275,21000000.0
2007-07-13 17:01:00,15.6206,15.62774,15.61878,15.62774,10000000.0
2007-07-13 17:02:00,15.61763,15.63161,15.61763,15.63161,8000000.0
2007-07-13 17:03:00,15.62196,15.62929,15.61847,15.61847,8000000.0
2007-07-13 17:04:00,15.61446,15.62723,15.61422,15.627,10000000.0
2007-07-13 17:05:00,15.61883,15.63056,15.61883,15.62896,8000000.0
2007-07-13 17:06:00,15.62013,15.63284,15.61867,15.63284,14000000.0
2007-07-13 17:07:00,15.62457,15.63266,15.62204,15.63143,15000000.0
2007-07-13 17:08:00,15.62977,15.62977,15.61673,15.62683,10000000.0
2007-07-13 17:09:00,15.62919,15.62919,15.61631,15.62552,11000000.0
2007-07-13 17:10:00,15.61293,15.62672,15.61293,15.62672,18000000.0
2007-07-13 17:11:00,15.61993,15.62732,15.61932,15.62732,8000000.0
2007-07-13 17:12:00,15.62924,15.63147,15.62023,15.63026,16000000.0
2007-07-13 17:13:00,15.61736,15.62724,15.61427,15.61427,15000000.0
2007-07-13 17:14:00,15.6249,15.62508,15.61357,15.61525,18000000.0
2007-07-13 17:15:00,15.62765,15.62812,15.61785,15.6257,9000000.0
2007-07-13 17:16:00,15.61857,15.62691,15.61833,15.62691,12000000.0
2007-07-13 17:17:00,15.62815,15.62815,15.61525,15.62514,16000000.0
2007-07-13 17:18:00,15.62468,15.62468,15.61156,15.61156,22000000.0
2007-07-13 17:19:00,15.61534,15.62139,15.61534,15.62139,7000000.0
2007-07-13 17:20:00,15.62171,15.62311,15.61104,15.62311,14000000.0
2007-07-13 17:21:00,15.62516,15.62516,15.61284,15.61284,7000000.0
2007-07-13 17:22:00,15.61227,15.62411,15.61227,15.62411,6000000.0
2007-07-13 17:23:00,15.61302,15.62399,15.61265,15.62399,11000000.0
2007-07-13 17:24:00,15.61749,15.62469,15.61486,15.61486,14000000.0
2007-07-13 17:25:00,15.62798,15.62798,15.61814,15.62559,8000000.0
2007-07-13 17:26:00,15.61395,15.62458,15.61346,15.62458,21000000.0
2007-07-13 17:27:00,15.61656,15.62961,15.61656,15.61852,12000000.0
2007-07-13 17:28:00,15.61938,15.62343,15.61901,15.62297,7000000.0
2007-07-13 17:29:00,15.62212,15.62691,15.61758,15.62691,8000000.0
2007-07-13 17:30:00,15.62565,15.62683,15.62557,15.62683,7000000.0
2007-07-13 17:31:00,15.61297,15.62418,15.61187,15.62418,7000000.0
2007-07-13 17:32:00,15.61299,15.61723,15.60889,15.61723,11000000.0
2007-07-13 17:33:00,15.60719,15.6155,15.60487,15.60487,9000000.0
2007-07-13 17:34:00,15.61314,15.61624,15.60711,15.61624,7000000.0
2007-07-13 17:35:00,15.61528,15.61799,15.60843,15.61799,8000000.0
2007-07-13 17:36:00,15.60809,15.62023,15.60809,15.62023,7000000.0
2007-07-13 17:37:00,15.61624,15.61624,15.60439,15.60455,7000000.0
2007-07-13 17:38:00,15.60662,15.61425,15.60519,15.61425,11000000.0
2007-07-13 17:39:00,15.60408,15.60929,15.5986,15.60929,9000000.0
2007-07-13 17:40:00,15.5979,15.60622,15.59709,15.60039,7000000.0
2007-07-13 17:41:00,15.60738,15.61095,15.60236,15.61064,10000000.0
2007-07-13 17:42:00,15.60072,15.6092,15.59977,15.6092,11000000.0
2007-07-13 17:43:00,15.59924,15.60937,15.59924,15.60877,7000000.0
2007-07-13 17:44:00,15.59458,15.60701,15.59458,15.60639,9000000.0
2007-07-13 17:45:00,15.59842,15.60465,15.59621,15.60465,9000000.0
2007-07-13 17:46:00,15.60334,15.60334,15.5903,15.5903,8000000.0
2007-07-13 17:47:00,15.59521,15.60672,15.59521,15.60616,7000000.0
2007-07-13 17:48:00,15.59516,15.60615,15.59085,15.59085,20000000.0
2007-07-13 17:49:00,15.59092,15.60367,15.58985,15.60367,10000000.0
2007-07-13 17:50:00,15.59127,15.6006,15.59043,15.59237,9000000.0
2007-07-13 17:51:00,15.60066,15.60374,15.59221,15.60374,10000000.0
2007-07-13 17:52:00,15.60016,15.60464,15.59609,15.60423,10000000.0
2007-07-13 17:53:00,15.59321,15.60446,15.59267,15.60446,19000000.0
2007-07-13 17:54:00,15.59279,15.60674,15.59279,15.60674,24000000.0
2007-07-13 17:55:00,15.59655,15.60536,15.59246,15.59246,11000000.0
2007-07-13 17:56:00,15.59972,15.60462,15.5961,15.60444,10000000.0
2007-07-13 17:57:00,15.59135,15.60488,15.59135,15.60372,14000000.0
2007-07-13 17:58:00,15.59476,15.60154,15.58783,15.59565,12000000.0
2007-07-13 17:59:00,15.58488,15.59762,15.58264,15.59762,25000000.0
2007-07-13 18:00:00,15.59591,15.59665,15.58602,15.5959,12000000.0
2007-07-13 18:01:00,15.58303,15.59631,15.58291,15.59619,9000000.0
2007-07-13 18:02:00,15.58208,15.59383,15.58208,15.59247,19000000.0
2007-07-13 18:03:00,15.58205,15.59408,15.58205,15.58406,11000000.0
2007-07-13 18:04:00,15.58919,15.59807,15.58919,15.5909,7000000.0
2007-07-13 18:05:00,15.60277,15.60277,15.59121,15.59825,9000000.0
2007-07-13 18:06:00,15.5886,15.59741,15.58682,15.59741,14000000.0
2007-07-13 18:07:00,15.59892,15.59892,15.58639,15.58639,11000000.0
2007-07-13 18:08:00,15.59777,15.59919,15.58796,15.59899,23000000.0
2007-07-13 18:09:00,15.58774,15.59782,15.58552,15.59782,22000000.0
2007-07-13 18:10:00,15.5886,15.59707,15.5886,15.58908,9000000.0
2007-07-13 18:11:00,15.58824,15.59854,15.58824,15.59854,9000000.0
2007-07-13 18:12:00,15.58802,15.59981,15.58802,15.59981,27000000.0
2007-07-13 18:13:00,15.59007,15.59819,15.58955,15.58955,9000000.0
2007-07-13 18:14:00,15.58597,15.59726,15.58597,15.59726,8000000.0
2007-07-13 18:15:00,15.58854,15.60141,15.58854,15.60141,22000000.0
2007-07-13 18:17:00,15.58904,15.60141,15.58904,15.60141,11000000.0
2007-07-13 18:18:00,15.59103,15.60554,15.59103,15.60486,8000000.0
2007-07-13 18:19:00,15.59003,15.59799,15.5897,15.59205,8000000.0
2007-07-13 18:20:00,15.58981,15.60285,15.58981,15.60285,8000000.0
2007-07-13 18:21:00,15.59318,15.60574,15.59227,15.60574,25000000.0
2007-07-13 18:22:00,15.60389,15.60389,15.59198,15.59198,10000000.0
2007-07-13 18:23:00,15.60388,15.60388,15.60337,15.60337,7000000.0
2007-07-13 18:24:00,15.60847,15.60848,15.60797,15.60798,8000000.0
2007-07-13 18:25:00,15.59543,15.60266,15.59413,15.60266,11000000.0
2007-07-13 18:27:00,15.59211,15.60222,15.58778,15.59892,25000000.0
2007-07-13 18:28:00,15.5977,15.59816,15.5869,15.5869,12000000.0
2007-07-13 18:29:00,15.59032,15.59672,15.59032,15.59672,7000000.0
2007-07-13 18:30:00,15.5896,15.5996,15.58793,15.5996,16000000.0
2007-07-13 18:31:00,15.5983,15.5983,15.58691,15.59799,18000000.0
2007-07-13 18:32:00,15.58682,15.60022,15.5862,15.60022,20000000.0
2007-07-13 18:33:00,15.59922,15.60296,15.59051,15.60296,13000000.0
2007-07-13 18:34:00,15.59374,15.60036,15.59073,15.60036,11000000.0
2007-07-13 18:35:00,15.60075,15.60247,15.59071,15.60247,10000000.0
2007-07-13 18:36:00,15.59235,15.6015,15.58934,15.59924,18000000.0
2007-07-13 18:37:00,15.60066,15.60066,15.58917,15.59867,11000000.0
2007-07-13 18:39:00,15.58678,15.60058,15.58623,15.60058,7000000.0
2007-07-13 18:41:00,15.58838,15.59916,15.58838,15.58849,16000000.0
2007-07-13 18:42:00,15.58839,15.60108,15.58839,15.60108,15000000.0
2007-07-13 18:43:00,15.60044,15.60247,15.59196,15.60247,11000000.0
2007-07-13 18:45:00,15.60747,15.60748,15.60697,15.60748,11000000.0
2007-07-13 18:46:00,15.58932,15.59967,15.58828,15.59967,13000000.0
2007-07-13 18:47:00,15.59861,15.59861,15.58802,15.58845,9000000.0
2007-07-13 18:48:00,15.58664,15.59874,15.58561,15.59874,9000000.0
2007-07-13 18:49:00,15.59821,15.59848,15.59018,15.59848,9000000.0
2007-07-13 18:50:00,15.58788,15.58788,15.58737,15.58787,9000000.0
2007-07-13 18:51:00,15.59276,15.601,15.59276,15.59289,7000000.0
2007-07-13 18:52:00,15.59068,15.60324,15.59068,15.60324,9000000.0
2007-07-13 18:53:00,15.59402,15.60111,15.59238,15.59238,7000000.0
2007-07-13 18:54:00,15.60238,15.60556,15.59289,15.60556,12000000.0
2007-07-13 18:55:00,15.591,15.60376,15.591,15.60376,18000000.0
2007-07-13 18:56:00,15.59383,15.6044,15.59383,15.6044,7000000.0
2007-07-13 18:57:00,15.60635,15.60635,15.59543,15.60493,11000000.0
2007-07-13 18:59:00,15.59174,15.60393,15.59111,15.60393,7000000.0
2007-07-13 19:00:00,15.60748,15.60748,15.60697,15.60698,24000000.0
2007-07-13 19:01:00,15.59319,15.60556,15.59319,15.60556,10000000.0
2007-07-13 19:02:00,15.60355,15.60482,15.59499,15.60482,14000000.0
2007-07-13 19:03:00,15.59174,15.6039,15.59135,15.6039,11000000.0
2007-07-13 19:04:00,15.59182,15.59182,15.59043,15.59043,8000000.0
2007-07-13 19:05:00,15.59973,15.60334,15.59544,15.60334,10000000.0
2007-07-13 19:06:00,15.6017,15.60361,15.5902,15.60361,20000000.0
2007-07-13 19:07:00,15.60006,15.60006,15.58888,15.59965,12000000.0
2007-07-13 19:08:00,15.59676,15.59975,15.59175,15.59975,9000000.0
2007-07-13 19:09:00,15.58881,15.60506,15.58865,15.58865,17000000.0
2007-07-13 19:10:00,15.59985,15.59999,15.59024,15.59999,13000000.0
2007-07-13 19:11:00,15.58881,15.60134,15.58881,15.60134,8000000.0
2007-07-13 19:12:00,15.58961,15.60137,15.58961,15.60137,13000000.0
2007-07-13 19:13:00,15.58735,15.60013,15.58735,15.60008,8000000.0
2007-07-13 19:14:00,15.58769,15.5982,15.58769,15.5982,8000000.0
2007-07-13 19:15:00,15.60147,15.60148,15.60097,15.60098,19000000.0
2007-07-13 19:16:00,15.59067,15.59498,15.58764,15.58799,7000000.0
2007-07-13 19:17:00,15.60027,15.60078,15.60027,15.60028,7000000.0
2007-07-13 19:18:00,15.60247,15.60248,15.60197,15.60248,8000000.0
2007-07-13 19:19:00,15.58776,15.59979,15.58776,15.59979,8000000.0
2007-07-13 19:20:00,15.60049,15.6009,15.59268,15.6009,8000000.0
2007-07-13 19:21:00,15.59285,15.60322,15.59285,15.60322,7000000.0
2007-07-13 19:24:00,15.59455,15.60177,15.59432,15.60177,8000000.0
2007-07-13 19:25:00,15.59384,15.60446,15.59384,15.59613,11000000.0
2007-07-13 19:26:00,15.60395,15.60625,15.59695,15.60625,7000000.0
2007-07-13 19:27:00,15.59473,15.60501,15.59285,15.60497,39000000.0
2007-07-13 19:28:00,15.60322,15.60322,15.58933,15.58933,8000000.0
2007-07-13 19:29:00,15.60152,15.60209,15.59131,15.60174,11000000.0
2007-07-13 19:30:00,15.59113,15.60283,15.59113,15.60283,10000000.0
2007-07-13 19:31:00,15.5919,15.60238,15.59176,15.60238,11000000.0
2007-07-13 19:33:00,15.59288,15.59641,15.58757,15.58757,11000000.0
2007-07-13 19:34:00,15.59793,15.5989,15.58836,15.5989,10000000.0
2007-07-13 19:35:00,15.59756,15.59855,15.58884,15.59855,10000000.0
2007-07-13 19:36:00,15.58734,15.60064,15.58734,15.60064,7000000.0
2007-07-13 19:38:00,15.58498,15.5864,15.58498,15.5864,11000000.0
2007-07-13 19:39:00,15.58519,15.59963,15.58519,15.59963,11000000.0
2007-07-13 19:40:00,15.5888,15.60033,15.5888,15.59985,9000000.0
2007-07-13 19:41:00,15.59006,15.5961,15.58886,15.5961,8000000.0
2007-07-13 19:42:00,15.58776,15.59805,15.58688,15.58688,8000000.0
2007-07-13 19:43:00,15.58903,15.59687,15.58805,15.59687,10000000.0
2007-07-13 19:44:00,15.58521,15.59757,15.58521,15.59757,10000000.0
2007-07-13 19:45:00,15.58592,15.59908,15.58592,15.59908,13000000.0
2007-07-13 19:46:00,15.59963,15.60021,15.59959,15.59973,11000000.0
2007-07-13 19:47:00,15.58975,15.60226,15.58975,15.60226,7000000.0
2007-07-13 19:48:00,15.59072,15.60586,15.59072,15.60586,11000000.0
2007-07-13 19:49:00,15.59106,15.60248,15.59006,15.60248,11000000.0
2007-07-13 19:51:00,15.59431,15.6063,15.59431,15.60572,11000000.0
2007-07-13 19:52:00,15.59504,15.60074,15.59504,15.60074,7000000.0
2007-07-13 19:54:00,15.59319,15.60494,15.59319,15.60494,8000000.0
2007-07-13 19:55:00,15.60264,15.60278,15.59285,15.60278,10000000.0
2007-07-13 19:56:00,15.59308,15.60245,15.59308,15.60227,7000000.0
2007-07-13 19:57:00,15.5896,15.60089,15.58904,15.59312,8000000.0
2007-07-13 19:58:00,15.59288,15.60488,15.59288,15.60488,8000000.0
2007-07-13 19:59:00,15.59568,15.6069,15.59568,15.60662,45000000.0
2007-07-13 20:00:00,15.59522,15.60779,15.59522,15.60732,11000000.0
2007-07-13 20:02:00,15.60808,15.60808,15.60757,15.60757,10000000.0
2007-07-13 20:03:00,15.59665,15.60475,15.59622,15.60475,10000000.0
2007-07-13 20:04:00,15.59465,15.60457,15.5933,15.60457,11000000.0
2007-07-13 20:05:00,15.6067,15.6067,15.59588,15.6039,9000000.0
2007-07-13 20:06:00,15.60697,15.60697,15.59714,15.60563,9000000.0
2007-07-13 20:07:00,15.5953,15.60752,15.5953,15.60717,7000000.0
2007-07-13 20:08:00,15.59516,15.60686,15.59516,15.60682,11000000.0
2007-07-13 20:09:00,15.59643,15.60942,15.59643,15.60942,8000000.0
2007-07-13 20:11:00,15.59908,15.60902,15.59754,15.59754,11000000.0
2007-07-13 20:12:00,15.60522,15.61061,15.5997,15.61061,7000000.0
2007-07-13 20:14:00,15.6054,15.60807,15.60077,15.60807,7000000.0
2007-07-13 20:15:00,15.60148,15.6087,15.60148,15.6087,8000000.0
2007-07-13 20:16:00,15.60255,15.60979,15.60101,15.60979,9000000.0
2007-07-13 20:17:00,15.59847,15.61037,15.59847,15.61037,7000000.0
2007-07-13 20:18:00,15.60074,15.61282,15.60035,15.61234,10000000.0
2007-07-13 20:19:00,15.61279,15.61279,15.60085,15.60085,10000000.0
2007-07-13 20:20:00,15.60197,15.61162,15.60197,15.61155,7000000.0
2007-07-13 20:21:00,15.61106,15.61207,15.61106,15.61106,8000000.0
2007-07-13 20:22:00,15.59613,15.609,15.59613,15.60735,10000000.0
2007-07-13 20:23:00,15.60672,15.60719,15.60657,15.60676,18000000.0
2007-07-13 20:24:00,15.60569,15.60583,15.59559,15.60583,11000000.0
2007-07-13 20:25:00,15.59303,15.60179,15.59237,15.59532,8000000.0
2007-07-13 20:26:00,15.59757,15.60397,15.59638,15.60397,8000000.0
2007-07-13 20:27:00,15.59511,15.60537,15.59475,15.59475,10000000.0
2007-07-13 20:28:00,15.60633,15.6065,15.59395,15.59397,8000000.0
2007-07-13 20:29:00,15.59555,15.60859,15.59514,15.60814,9000000.0
2007-07-13 20:30:00,15.59842,15.60664,15.59556,15.59556,8000000.0
2007-07-13 20:31:00,15.60587,15.60638,15.60587,15.60638,7000000.0
2007-07-13 20:33:00,15.606,15.60803,15.606,15.60803,10000000.0
2007-07-13 20:35:00,15.60434,15.60486,15.59724,15.60486,8000000.0
2007-07-13 20:36:00,15.61048,15.61048,15.60997,15.60997,7000000.0
2007-07-13 20:37:00,15.59599,15.60725,15.59599,15.60725,11000000.0
2007-07-13 20:38:00,15.60519,15.60749,15.59918,15.60749,7000000.0
2007-07-13 20:39:00,15.60602,15.60987,15.60041,15.60987,7000000.0
2007-07-13 20:40:00,15.5978,15.60895,15.5978,15.60895,8000000.0
2007-07-13 20:41:00,15.59893,15.60974,15.59893,15.60927,8000000.0
2007-07-13 20:42:00,15.59471,15.60688,15.59362,15.60688,8000000.0
2007-07-13 20:43:00,15.60828,15.60865,15.60823,15.60836,7000000.0
2007-07-13 20:44:00,15.59684,15.60792,15.5962,15.60792,7000000.0
2007-07-13 20:45:00,15.60833,15.60833,15.59978,15.60687,7000000.0
2007-07-13 20:46:00,15.60834,15.60834,15.60831,15.60831,2000000.0
2007-07-13 20:47:00,15.60887,15.60888,15.60838,15.60888,9000000.0
2007-07-13 20:48:00,15.60996,15.61016,15.60981,15.60981,3000000.0
2007-07-13 20:49:00,15.59635,15.60834,15.59635,15.60828,9000000.0
2007-07-13 20:50:00,15.59782,15.60525,15.59578,15.60525,9000000.0
2007-07-13 20:51:00,15.60848,15.60848,15.60848,15.60848,1000000.0
2007-07-13 20:52:00,15.59429,15.60672,15.59429,15.60672,10000000.0
2007-07-13 20:53:00,15.59439,15.605,15.59439,15.605,7000000.0
2007-07-13 20:54:00,15.60325,15.60325,15.59005,15.59062,8000000.0
2007-07-13 20:55:00,15.59272,15.59884,15.59272,15.59884,3000000.0
2007-07-13 20:56:00,15.594,15.59946,15.59214,15.59946,9000000.0
2007-07-13 20:57:00,15.58932,15.60082,15.58829,15.60082,8000000.0
2007-07-13 20:58:00,15.58799,15.59951,15.58799,15.59951,8000000.0
2007-07-13 20:59:00,15.59687,15.59979,15.59191,15.59946,8000000.0
2007-07-13 21:00:00,15.58726,15.60129,15.58726,15.60129,9000000.0
2007-07-13 21:03:00,15.59139,15.60442,15.59139,15.60442,7000000.0
2007-07-13 21:04:00,15.59016,15.59132,15.59016,15.59132,3000000.0
2007-07-13 21:05:00,15.59051,15.5915,15.59016,15.5915,9000000.0
2007-07-13 21:06:00,15.60096,15.60096,15.59111,15.59154,7000000.0
2007-07-13 21:07:00,15.58988,15.59038,15.58987,15.59037,7000000.0
2007-07-13 21:08:00,15.59193,15.59223,15.59063,15.59179,11000000.0
2007-07-13 21:09:00,15.59004,15.60198,15.59004,15.60198,11000000.0
2007-07-13 21:10:00,15.58902,15.58996,15.58884,15.58996,7000000.0
2007-07-13 21:12:00,15.59133,15.60397,15.59133,15.60397,7000000.0
2007-07-13 21:14:00,15.59187,15.59188,15.59137,15.59138,8000000.0
2007-07-13 21:15:00,15.60498,15.60498,15.60498,15.60498,2000000.0
2007-07-13 21:16:00,15.58961,15.58993,15.58952,15.58993,4000000.0
2007-07-13 21:17:00,15.58945,15.58958,15.58899,15.58899,10000000.0
2007-07-13 21:18:00,15.58755,15.59644,15.58727,15.59644,5000000.0
2007-07-13 21:19:00,15.58746,15.58746,15.58728,15.58728,2000000.0
2007-07-13 21:20:00,15.5885,15.58983,15.5885,15.58948,9000000.0
2007-07-13 21:21:00,15.60998,15.61048,15.60997,15.61047,8000000.0
2007-07-13 21:24:00,15.60997,15.61048,15.60997,15.61048,2000000.0
2007-07-13 21:25:00,15.59125,15.59125,15.59042,15.59042,4000000.0
2007-07-13 21:26:00,15.58978,15.58978,15.58977,15.58977,7000000.0
2007-07-13 21:27:00,15.60547,15.60548,15.60497,15.60548,8000000.0
2007-07-13 21:30:00,15.60397,15.60447,15.60397,15.60447,8000000.0
2007-07-13 21:31:00,15.59098,15.59109,15.58973,15.58973,8000000.0
2007-07-13 21:33:00,15.60398,15.60448,15.60397,15.60397,8000000.0
2007-07-13 21:36:00,15.59019,15.60126,15.59019,15.60126,7000000.0
2007-07-13 21:37:00,15.58917,15.58917,15.58744,15.58744,7000000.0
2007-07-13 21:39:00,15.60097,15.60148,15.60097,15.60098,9000000.0
2007-07-13 21:40:00,15.58594,15.58696,15.58594,15.58672,11000000.0
2007-07-13 21:42:00,15.60298,15.60347,15.60297,15.60347,8000000.0
2007-07-13 21:45:00,15.60298,15.60348,15.60298,15.60348,8000000.0
2007-07-13 21:48:00,15.59007,15.59527,15.58595,15.58619,8000000.0
2007-07-13 21:49:00,15.58518,15.58567,15.58518,15.58567,8000000.0
2007-07-13 21:50:00,15.58398,15.58447,15.58397,15.58398,9000000.0
2007-07-13 21:51:00,15.58393,15.59619,15.58393,15.59619,11000000.0
2007-07-13 21:52:00,15.58411,15.58497,15.58411,15.58497,9000000.0
2007-07-13 21:54:00,15.59698,15.59748,15.59698,15.59747,9000000.0
2007-07-13 21:56:00,15.58416,15.58418,15.5828,15.58418,9000000.0
2007-07-13 21:57:00,15.5862,15.59583,15.5862,15.59583,14000000.0
2007-07-13 21:58:00,15.58398,15.58398,15.58398,15.58398,2000000.0
2007-07-13 21:59:00,15.58507,15.58508,15.58457,15.58458,12000000.0
2007-07-13 22:00:00,15.58599,15.59618,15.58536,15.59618,7000000.0
2007-07-13 22:01:00,15.58321,15.58375,15.58301,15.58337,8000000.0
2007-07-13 22:02:00,15.58327,15.58377,15.58327,15.58327,7000000.0
2007-07-13 22:03:00,15.58326,15.59577,15.58326,15.59577,10000000.0
2007-07-13 22:05:00,15.58107,15.58198,15.58107,15.58175,7000000.0
2007-07-13 22:06:00,15.5818,15.59447,15.5818,15.59447,11000000.0
2007-07-13 22:07:00,15.58247,15.58247,15.58247,15.58247,1000000.0
2007-07-13 22:09:00,15.59598,15.59648,15.59597,15.59648,11000000.0
2007-07-13 22:10:00,15.58327,15.58328,15.58327,15.58328,2000000.0
2007-07-13 22:12:00,15.58492,15.59242,15.5827,15.5827,8000000.0
2007-07-13 22:13:00,15.58191,15.58233,15.58153,15.58153,10000000.0
2007-07-13 22:14:00,15.58171,15.58203,15.58162,15.58162,8000000.0
2007-07-13 22:15:00,15.58216,15.59413,15.58216,15.59413,7000000.0
2007-07-13 22:16:00,15.58139,15.58173,15.58054,15.58054,7000000.0
2007-07-13 22:17:00,15.5823,15.58316,15.58182,15.58182,11000000.0
2007-07-13 22:18:00,15.58145,15.59363,15.58145,15.59363,11000000.0
2007-07-13 22:19:00,15.58208,15.58208,15.58157,15.58157,9000000.0
2007-07-13 22:20:00,15.5805,15.58193,15.5805,15.58151,7000000.0
2007-07-13 22:21:00,15.58208,15.59417,15.58194,15.59417,10000000.0
2007-07-13 22:22:00,15.58012,15.58012,15.57932,15.57972,8000000.0
2007-07-13 22:23:00,15.5804,15.5804,15.57804,15.57804,8000000.0
2007-07-13 22:24:00,15.57972,15.59123,15.57972,15.58084,11000000.0
2007-07-13 22:25:00,15.58001,15.58103,15.58001,15.58093,8000000.0
2007-07-13 22:26:00,15.57994,15.58141,15.57994,15.58141,10000000.0
2007-07-13 22:27:00,15.5811,15.59207,15.5811,15.59207,8000000.0
2007-07-13 22:28:00,15.58117,15.58168,15.58117,15.58118,8000000.0
2007-07-13 22:29:00,15.58037,15.58037,15.57987,15.57988,5000000.0
2007-07-13 22:30:00,15.59098,15.59148,15.59097,15.59098,10000000.0
2007-07-13 22:31:00,15.57873,15.58005,15.57873,15.57878,11000000.0
2007-07-13 22:32:00,15.57945,15.58015,15.5794,15.58015,7000000.0
2007-07-13 22:33:00,15.59398,15.59448,15.59397,15.59447,11000000.0
2007-07-13 22:34:00,15.57929,15.58022,15.57906,15.57974,11000000.0
2007-07-13 22:35:00,15.57995,15.57995,15.5785,15.5785,11000000.0
2007-07-13 22:36:00,15.58001,15.58961,15.57913,15.58961,8000000.0
2007-07-13 22:37:00,15.57974,15.57974,15.57767,15.57874,8000000.0
2007-07-13 22:38:00,15.57758,15.57758,15.57707,15.57758,7000000.0
2007-07-13 22:39:00,15.57855,15.58612,15.57855,15.58612,5000000.0
2007-07-13 22:40:00,15.57815,15.57828,15.57751,15.5781,6000000.0
2007-07-13 22:41:00,15.57643,15.57734,15.57574,15.57683,10000000.0
2007-07-13 22:42:00,15.57695,15.58822,15.57695,15.58822,7000000.0
2007-07-13 22:43:00,15.5771,15.5771,15.57619,15.57619,6000000.0
2007-07-13 22:44:00,15.57518,15.57518,15.57517,15.57518,7000000.0
2007-07-13 22:45:00,15.58898,15.58948,15.58897,15.58897,11000000.0
2007-07-13 22:47:00,15.57698,15.57698,15.57647,15.57647,9000000.0
2007-07-13 22:48:00,15.57745,15.58895,15.57745,15.58895,7000000.0
2007-07-13 22:49:00,15.57729,15.57786,15.57711,15.57711,7000000.0
2007-07-13 22:50:00,15.57773,15.57812,15.57708,15.57708,8000000.0
2007-07-13 22:51:00,15.57931,15.58428,15.57569,15.57599,16000000.0
2007-07-13 22:53:00,15.57647,15.57698,15.57647,15.57698,7000000.0
2007-07-13 22:54:00,15.5881,15.5881,15.57919,15.57919,8000000.0
2007-07-13 22:55:00,15.57646,15.57691,15.57537,15.57537,7000000.0
2007-07-13 22:56:00,15.57667,15.57667,15.57349,15.57361,7000000.0
2007-07-13 22:57:00,15.57556,15.59019,15.57556,15.59019,11000000.0
2007-07-13 22:58:00,15.57568,15.57568,15.57517,15.57517,9000000.0
2007-07-16 02:00:00,15.59847,15.60187,15.59847,15.60187,2000000.0
2007-07-16 02:01:00,15.59292,15.59323,15.59188,15.59188,5000000.0
2007-07-16 02:02:00,15.59234,15.59234,15.59087,15.59087,8000000.0
2007-07-16 02:03:00,15.59225,15.6035,15.59225,15.59341,11000000.0
2007-07-16 02:04:00,15.59152,15.59354,15.59152,15.59354,6000000.0
2007-07-16 02:05:00,15.59234,15.59338,15.59229,15.59229,6000000.0
2007-07-16 02:06:00,15.59475,15.60717,15.59475,15.60717,12000000.0
2007-07-16 02:07:00,15.59405,15.59487,15.59373,15.59487,8000000.0
2007-07-16 02:09:00,15.60948,15.60948,15.60897,15.60948,11000000.0
2007-07-16 02:10:00,15.59638,15.59638,15.59587,15.59638,8000000.0
2007-07-16 02:11:00,15.59717,15.59768,15.59717,15.59717,8000000.0
2007-07-16 02:12:00,15.59866,15.61213,15.59804,15.61213,7000000.0
2007-07-16 02:13:00,15.59672,15.59739,15.5961,15.5961,8000000.0
2007-07-16 02:15:00,15.59478,15.60679,15.59478,15.60679,6000000.0
2007-07-16 02:18:00,15.61047,15.61047,15.60997,15.61047,7000000.0
2007-07-16 02:20:00,15.59621,15.59621,15.59507,15.59521,14000000.0
2007-07-16 02:21:00,15.60847,15.60848,15.60797,15.60848,8000000.0
2007-07-16 02:23:00,15.59615,15.59615,15.59472,15.59603,9000000.0
2007-07-16 02:24:00,15.59688,15.60647,15.59651,15.59651,11000000.0
2007-07-16 02:26:00,15.59638,15.59638,15.59587,15.59637,9000000.0
2007-07-16 02:27:00,15.5964,15.60764,15.5964,15.60764,7000000.0
2007-07-16 02:29:00,15.59587,15.59638,15.59587,15.59637,9000000.0
2007-07-16 02:30:00,15.59636,15.60757,15.59636,15.60757,6000000.0
2007-07-16 02:32:00,15.59588,15.59638,15.59588,15.59637,8000000.0
2007-07-16 02:33:00,15.59613,15.60858,15.59613,15.60858,8000000.0
2007-07-16 02:34:00,15.59428,15.59428,15.5935,15.59356,8000000.0
2007-07-16 02:35:00,15.59387,15.59388,15.59337,15.59387,8000000.0
2007-07-16 02:36:00,15.59232,15.60074,15.59197,15.59462,7000000.0
2007-07-16 02:37:00,15.59138,15.59187,15.59137,15.59137,6000000.0
2007-07-16 02:39:00,15.59145,15.6043,15.5906,15.6043,8000000.0
2007-07-16 02:40:00,15.58907,15.58987,15.58907,15.58958,7000000.0
2007-07-16 02:41:00,15.58908,15.59085,15.58908,15.59085,10000000.0
2007-07-16 02:42:00,15.59073,15.60109,15.59073,15.59481,7000000.0
2007-07-16 02:43:00,15.59195,15.59257,15.59186,15.59257,10000000.0
2007-07-16 02:44:00,15.59197,15.59252,15.59188,15.59216,13000000.0
2007-07-16 02:45:00,15.60648,15.60648,15.60597,15.60647,8000000.0
2007-07-16 02:48:00,15.59158,15.60383,15.59133,15.60383,6000000.0
2007-07-16 02:49:00,15.592,15.5926,15.592,15.59223,6000000.0
2007-07-16 02:51:00,15.59282,15.60536,15.59282,15.60536,8000000.0
2007-07-16 02:52:00,15.59078,15.59128,15.59077,15.59127,8000000.0
2007-07-16 02:53:00,15.59243,15.59243,15.59111,15.59146,10000000.0
2007-07-16 02:54:00,15.60597,15.60648,15.60597,15.60597,11000000.0
2007-07-16 02:55:00,15.59183,15.59198,15.59124,15.59124,7000000.0
2007-07-16 02:56:00,15.59136,15.59277,15.59136,15.59242,9000000.0
2007-07-16 02:57:00,15.60798,15.60847,15.60797,15.60847,8000000.0
2007-07-16 02:58:00,15.59347,15.59383,15.59311,15.59352,5000000.0
2007-07-16 02:59:00,15.59297,15.59297,15.59247,15.59247,7000000.0
2007-07-16 03:00:00,15.60698,15.60748,15.60697,15.60748,6000000.0
2007-07-16 03:01:00,15.60553,15.60553,15.59381,15.59385,8000000.0
2007-07-16 03:02:00,15.60539,15.60539,15.59508,15.60447,16000000.0
2007-07-16 03:03:00,15.59388,15.60747,15.59388,15.60747,6000000.0
2007-07-16 03:04:00,15.59734,15.6065,15.59667,15.59667,11000000.0
2007-07-16 03:05:00,15.59487,15.60719,15.59487,15.60719,9000000.0
2007-07-16 03:06:00,15.5976,15.6086,15.5976,15.60733,10000000.0
2007-07-16 03:07:00,15.59894,15.60386,15.59562,15.59583,10000000.0
2007-07-16 03:08:00,15.60787,15.60787,15.59617,15.60478,11000000.0
2007-07-16 03:09:00,15.60948,15.60948,15.60897,15.60897,5000000.0
2007-07-16 03:10:00,15.59605,15.60716,15.59605,15.60716,8000000.0
2007-07-16 03:11:00,15.59568,15.60523,15.59425,15.60523,11000000.0
2007-07-16 03:12:00,15.59525,15.60877,15.59525,15.60877,9000000.0
2007-07-16 03:14:00,15.60521,15.60794,15.59862,15.60794,9000000.0
2007-07-16 03:15:00,15.60272,15.61412,15.60272,15.61328,7000000.0
2007-07-16 03:16:00,15.60336,15.61073,15.60336,15.60577,5000000.0
2007-07-16 03:17:00,15.60342,15.61546,15.60342,15.61498,16000000.0
2007-07-16 03:18:00,15.60459,15.60941,15.60436,15.60941,7000000.0
2007-07-16 03:19:00,15.60208,15.61551,15.60208,15.61551,10000000.0
2007-07-16 03:20:00,15.61325,15.61734,15.60811,15.61734,7000000.0
2007-07-16 03:21:00,15.60971,15.62134,15.60971,15.62134,5000000.0
2007-07-16 03:22:00,15.61214,15.61886,15.61044,15.61886,9000000.0
2007-07-16 03:23:00,15.60973,15.61454,15.6075,15.61454,8000000.0
2007-07-16 03:24:00,15.60488,15.61764,15.60454,15.61696,8000000.0
2007-07-16 03:25:00,15.61768,15.61818,15.61767,15.61767,10000000.0
2007-07-16 03:26:00,15.60447,15.61725,15.60447,15.61725,15000000.0
2007-07-16 03:27:00,15.61315,15.6166,15.60791,15.6166,7000000.0
2007-07-16 03:30:00,15.61847,15.61848,15.61797,15.61797,12000000.0
2007-07-16 03:32:00,15.61628,15.61629,15.60566,15.61295,12000000.0
2007-07-16 03:33:00,15.61282,15.61626,15.60808,15.61626,11000000.0
2007-07-16 03:34:00,15.60528,15.61096,15.60437,15.60437,6000000.0
2007-07-16 03:35:00,15.60259,15.6104,15.60226,15.60592,7000000.0
2007-07-16 03:36:00,15.6037,15.61644,15.6037,15.61644,7000000.0
2007-07-16 03:37:00,15.61668,15.61717,15.61667,15.61667,6000000.0
2007-07-16 03:38:00,15.61617,15.61617,15.61567,15.61617,12000000.0
2007-07-16 03:39:00,15.61663,15.6181,15.61603,15.6181,11000000.0
2007-07-16 03:40:00,15.60289,15.61561,15.60289,15.61561,9000000.0
2007-07-16 03:41:00,15.60607,15.61636,15.60607,15.61636,10000000.0
2007-07-16 03:42:00,15.60691,15.6194,15.60691,15.6194,7000000.0
2007-07-16 03:43:00,15.61878,15.61878,15.61827,15.61878,8000000.0
2007-07-16 03:44:00,15.60554,15.61663,15.60554,15.61663,16000000.0
2007-07-16 03:45:00,15.61583,15.61834,15.60941,15.61834,8000000.0
2007-07-16 03:46:00,15.60547,15.61713,15.60511,15.61679,7000000.0
2007-07-16 03:47:00,15.60437,15.60438,15.60387,15.60438,11000000.0
2007-07-16 03:48:00,15.61948,15.61948,15.61897,15.61947,7000000.0
2007-07-16 03:49:00,15.60494,15.60527,15.60457,15.60457,11000000.0
2007-07-16 03:51:00,15.61848,15.61848,15.61797,15.61798,7000000.0
2007-07-16 03:52:00,15.61334,15.61334,15.60352,15.61146,9000000.0
2007-07-16 03:53:00,15.60419,15.60885,15.60419,15.60885,7000000.0
2007-07-16 03:54:00,15.59982,15.6137,15.59982,15.61248,10000000.0
2007-07-16 03:55:00,15.60716,15.61071,15.60258,15.61032,8000000.0
2007-07-16 03:56:00,15.59806,15.60976,15.59781,15.60849,8000000.0
2007-07-16 03:57:00,15.60527,15.60572,15.59831,15.60572,7000000.0
2007-07-16 03:58:00,15.59454,15.60771,15.59454,15.60771,10000000.0
2007-07-16 03:59:00,15.59585,15.6095,15.59585,15.60926,9000000.0
2007-07-16 04:00:00,15.60702,15.60702,15.59703,15.60542,8000000.0
2007-07-16 04:01:00,15.60717,15.60745,15.60673,15.60673,10000000.0
2007-07-16 04:02:00,15.6066,15.6066,15.59367,15.59367,9000000.0
2007-07-16 04:03:00,15.60713,15.60739,15.6067,15.60739,6000000.0
2007-07-16 04:06:00,15.59455,15.60308,15.59455,15.59767,7000000.0
2007-07-16 04:07:00,15.60837,15.60838,15.60788,15.60788,8000000.0
2007-07-16 04:08:00,15.59656,15.60746,15.59656,15.60746,8000000.0
2007-07-16 04:09:00,15.60972,15.6109,15.59856,15.59856,7000000.0
2007-07-16 04:12:00,15.60812,15.60812,15.59787,15.59787,7000000.0
2007-07-16 04:13:00,15.59787,15.60619,15.5973,15.5973,8000000.0
2007-07-16 04:14:00,15.60442,15.60663,15.59963,15.60663,5000000.0
2007-07-16 04:15:00,15.6107,15.6107,15.60153,15.60804,8000000.0
2007-07-16 04:16:00,15.60158,15.60486,15.60158,15.60486,2000000.0
2007-07-16 04:17:00,15.59795,15.60613,15.59795,15.59944,8000000.0
2007-07-16 04:18:00,15.60683,15.60984,15.60103,15.60984,6000000.0
2007-07-16 04:19:00,15.59991,15.61224,15.59991,15.61224,11000000.0
2007-07-16 04:20:00,15.6027,15.60778,15.6027,15.60778,7000000.0
2007-07-16 04:21:00,15.60789,15.61016,15.60028,15.61016,8000000.0
2007-07-16 04:23:00,15.59837,15.60795,15.59569,15.59569,13000000.0
2007-07-16 04:24:00,15.60473,15.60696,15.59705,15.60696,8000000.0
2007-07-16 04:25:00,15.60741,15.60741,15.598,15.60598,10000000.0
2007-07-16 04:26:00,15.60673,15.60673,15.59768,15.60458,8000000.0
2007-07-16 04:27:00,15.59883,15.60712,15.59707,15.60712,11000000.0
2007-07-16 04:28:00,15.59525,15.60641,15.59521,15.60641,6000000.0
2007-07-16 04:29:00,15.59883,15.60466,15.596,15.596,7000000.0
2007-07-16 04:30:00,15.59505,15.60603,15.59492,15.60603,7000000.0
2007-07-16 04:31:00,15.59465,15.60551,15.59465,15.60551,11000000.0
2007-07-16 04:33:00,15.60847,15.60848,15.60797,15.60848,7000000.0
2007-07-16 04:36:00,15.60798,15.60847,15.60797,15.60798,5000000.0
2007-07-16 04:37:00,15.59316,15.60545,15.59316,15.60545,8000000.0
2007-07-16 04:39:00,15.60361,15.60361,15.60003,15.60003,2000000.0
2007-07-16 04:40:00,15.6046,15.6046,15.5983,15.60423,6000000.0
2007-07-16 04:41:00,15.59503,15.59503,15.594,15.5941,8000000.0
2007-07-16 04:42:00,15.598,15.60471,15.59763,15.60471,8000000.0
2007-07-16 04:43:00,15.59218,15.59268,15.59217,15.59218,9000000.0
2007-07-16 04:44:00,15.59309,15.6043,15.59297,15.6043,7000000.0
2007-07-16 04:45:00,15.60452,15.60452,15.59611,15.60442,8000000.0
2007-07-16 04:46:00,15.5954,15.60246,15.5954,15.60246,3000000.0
2007-07-16 04:48:00,15.59339,15.6066,15.59339,15.6066,11000000.0
2007-07-16 04:51:00,15.60497,15.60701,15.60497,15.60701,8000000.0
2007-07-16 04:52:00,15.59288,15.60468,15.59288,15.60468,7000000.0
2007-07-16 04:53:00,15.59524,15.60453,15.59524,15.60453,7000000.0
2007-07-16 04:54:00,15.59738,15.60318,15.59691,15.60318,8000000.0
2007-07-16 04:55:00,15.59184,15.60386,15.59184,15.60386,7000000.0
2007-07-16 04:56:00,15.60517,15.60518,15.60467,15.60518,8000000.0
2007-07-16 04:57:00,15.60581,15.60581,15.59675,15.60128,7000000.0
2007-07-16 04:58:00,15.58906,15.60164,15.58906,15.60107,9000000.0
2007-07-16 04:59:00,15.59062,15.60133,15.59062,15.60133,10000000.0
2007-07-16 05:00:00,15.5923,15.5989,15.5907,15.5989,11000000.0
2007-07-16 05:01:00,15.58524,15.59447,15.58524,15.58776,9000000.0
2007-07-16 05:02:00,15.59674,15.59746,15.58668,15.59746,11000000.0
2007-07-16 05:03:00,15.59515,15.59826,15.58966,15.59826,7000000.0
2007-07-16 05:04:00,15.5822,15.58288,15.58199,15.58199,7000000.0
2007-07-16 05:05:00,15.59324,15.59436,15.58612,15.59436,8000000.0
2007-07-16 05:06:00,15.58625,15.59171,15.58625,15.59171,7000000.0
2007-07-16 05:07:00,15.58331,15.59122,15.58331,15.59122,4000000.0
2007-07-16 05:08:00,15.5808,15.59425,15.5808,15.59425,16000000.0
2007-07-16 05:09:00,15.58492,15.59015,15.58423,15.58987,8000000.0
2007-07-16 05:10:00,15.58057,15.59243,15.58057,15.59243,7000000.0
2007-07-16 05:11:00,15.57722,15.5895,15.57695,15.58918,7000000.0
2007-07-16 05:12:00,15.57744,15.58972,15.57744,15.58971,9000000.0
2007-07-16 05:13:00,15.57743,15.58812,15.57629,15.5881,10000000.0
2007-07-16 05:14:00,15.57596,15.58607,15.57596,15.57683,11000000.0
2007-07-16 05:15:00,15.58743,15.58765,15.5806,15.58765,7000000.0
2007-07-16 05:16:00,15.57903,15.58927,15.57903,15.58927,6000000.0
2007-07-16 05:17:00,15.57945,15.58902,15.57945,15.58845,7000000.0
2007-07-16 05:18:00,15.58829,15.58857,15.57836,15.58669,10000000.0
2007-07-16 05:19:00,15.58502,15.5865,15.57987,15.5865,6000000.0
2007-07-16 05:21:00,15.5785,15.58783,15.5785,15.58783,7000000.0
2007-07-16 05:22:00,15.58726,15.58726,15.57534,15.57534,8000000.0
2007-07-16 05:23:00,15.58371,15.58374,15.57579,15.58374,8000000.0
2007-07-16 05:24:00,15.5729,15.58552,15.5729,15.58549,11000000.0
2007-07-16 05:25:00,15.58454,15.58454,15.57463,15.58382,11000000.0
2007-07-16 05:26:00,15.57232,15.58238,15.57133,15.57133,11000000.0
2007-07-16 05:27:00,15.57857,15.57857,15.56983,15.57691,7000000.0
2007-07-16 05:28:00,15.57522,15.58112,15.57165,15.58085,11000000.0
2007-07-16 05:29:00,15.5691,15.58219,15.5691,15.58219,10000000.0
2007-07-16 05:30:00,15.57155,15.582,15.57155,15.582,5000000.0
2007-07-16 05:31:00,15.58155,15.58155,15.57106,15.57902,8000000.0
2007-07-16 05:32:00,15.5682,15.58005,15.5682,15.58005,8000000.0
2007-07-16 05:33:00,15.57877,15.58034,15.57099,15.58034,10000000.0
2007-07-16 05:34:00,15.56927,15.56978,15.56927,15.56927,8000000.0
2007-07-16 05:35:00,15.58277,15.58315,15.571,15.571,11000000.0
2007-07-16 05:36:00,15.58345,15.58487,15.57567,15.5839,8000000.0
2007-07-16 05:37:00,15.5868,15.5868,15.57508,15.57508,8000000.0
2007-07-16 05:38:00,15.58691,15.58691,15.57464,15.57464,10000000.0
2007-07-16 05:39:00,15.5764,15.58566,15.5764,15.58566,7000000.0
2007-07-16 05:40:00,15.57186,15.58354,15.57141,15.58354,9000000.0
2007-07-16 05:41:00,15.58483,15.58483,15.57384,15.5751,11000000.0
2007-07-16 05:42:00,15.58778,15.58778,15.57779,15.58682,11000000.0
2007-07-16 05:43:00,15.57672,15.5868,15.57672,15.58638,7000000.0
2007-07-16 05:44:00,15.58543,15.58543,15.57491,15.57491,7000000.0
2007-07-16 05:45:00,15.57428,15.58687,15.57393,15.58687,8000000.0
2007-07-16 05:46:00,15.57173,15.58243,15.5715,15.57345,10000000.0
2007-07-16 05:47:00,15.57302,15.5847,15.57263,15.5847,8000000.0
2007-07-16 05:48:00,15.58848,15.58848,15.58797,15.58797,6000000.0
2007-07-16 05:50:00,15.57572,15.58544,15.57542,15.58544,11000000.0
2007-07-16 05:51:00,15.58698,15.58748,15.58697,15.58748,6000000.0
2007-07-16 05:53:00,15.57588,15.58781,15.57588,15.58781,11000000.0
2007-07-16 05:54:00,15.57587,15.58792,15.5753,15.58792,7000000.0
2007-07-16 05:55:00,15.57666,15.58662,15.57666,15.58662,6000000.0
2007-07-16 05:56:00,15.57415,15.58279,15.57415,15.5747,10000000.0
2007-07-16 05:57:00,15.5862,15.5862,15.57759,15.58292,7000000.0
2007-07-16 05:58:00,15.57405,15.58183,15.57405,15.57518,8000000.0
2007-07-16 05:59:00,15.58317,15.58617,15.57797,15.58617,7000000.0
2007-07-16 06:00:00,15.58702,15.5883,15.58702,15.5883,12000000.0
2007-07-16 06:02:00,15.58757,15.58758,15.58707,15.58757,14000000.0
2007-07-16 06:03:00,15.57606,15.58397,15.57499,15.57499,9000000.0
2007-07-16 06:04:00,15.5835,15.58477,15.57676,15.57676,11000000.0
2007-07-16 06:05:00,15.589,15.5893,15.58872,15.58872,9000000.0
2007-07-16 06:06:00,15.58896,15.5894,15.58854,15.5894,12000000.0
2007-07-16 06:07:00,15.58621,15.58727,15.57773,15.58727,9000000.0
2007-07-16 06:08:00,15.58841,15.58919,15.58841,15.58856,11000000.0
2007-07-16 06:09:00,15.58869,15.5901,15.58858,15.58858,9000000.0
2007-07-16 06:10:00,15.58917,15.58917,15.58868,15.58868,8000000.0
2007-07-16 06:11:00,15.57993,15.59072,15.57993,15.59057,8000000.0
2007-07-16 06:12:00,15.58195,15.59102,15.58068,15.59102,11000000.0
2007-07-16 06:13:00,15.58048,15.59312,15.58048,15.59258,8000000.0
2007-07-16 06:14:00,15.58104,15.59072,15.5802,15.59072,8000000.0
2007-07-16 06:15:00,15.58205,15.59565,15.58205,15.59565,13000000.0
2007-07-16 06:16:00,15.58101,15.59273,15.58101,15.59273,9000000.0
2007-07-16 06:18:00,15.59427,15.59427,15.5817,15.5817,7000000.0
2007-07-16 06:19:00,15.58403,15.59119,15.58275,15.59119,11000000.0
2007-07-16 06:20:00,15.58028,15.59169,15.58028,15.59121,9000000.0
2007-07-16 06:21:00,15.58127,15.59199,15.58127,15.59199,8000000.0
2007-07-16 06:22:00,15.57956,15.59113,15.57956,15.59113,7000000.0
2007-07-16 06:23:00,15.5821,15.59177,15.5821,15.59177,7000000.0
2007-07-16 06:24:00,15.59218,15.59234,15.58271,15.58724,7000000.0
2007-07-16 06:25:00,15.59016,15.59073,15.59016,15.59056,7000000.0
2007-07-16 06:26:00,15.57759,15.58655,15.57605,15.57605,8000000.0
2007-07-16 06:27:00,15.58383,15.58706,15.57818,15.58706,7000000.0
2007-07-16 06:28:00,15.57893,15.5846,15.57809,15.5846,8000000.0
2007-07-16 06:29:00,15.57554,15.58816,15.5748,15.58769,8000000.0
2007-07-16 06:30:00,15.57612,15.58867,15.57444,15.58867,14000000.0
2007-07-16 06:32:00,15.5748,15.5748,15.57378,15.57381,8000000.0
2007-07-16 06:33:00,15.58649,15.58654,15.58649,15.58649,7000000.0
2007-07-16 06:36:00,15.57429,15.58471,15.57371,15.58471,8000000.0
2007-07-16 06:37:00,15.57702,15.58253,15.5761,15.58253,8000000.0
2007-07-16 06:38:00,15.57336,15.58124,15.57229,15.57229,8000000.0
2007-07-16 06:39:00,15.58374,15.58733,15.58374,15.58733,9000000.0
2007-07-16 06:42:00,15.57134,15.5844,15.57134,15.5844,10000000.0
2007-07-16 06:45:00,15.58588,15.58593,15.58504,15.58504,8000000.0
2007-07-16 06:46:00,15.57196,15.58299,15.57196,15.58299,9000000.0
2007-07-16 06:47:00,15.58277,15.58277,15.57078,15.57078,7000000.0
2007-07-16 06:48:00,15.57201,15.58378,15.57201,15.58378,8000000.0
2007-07-16 06:49:00,15.56979,15.57067,15.56965,15.57067,7000000.0
2007-07-16 06:50:00,15.571,15.58266,15.571,15.58266,11000000.0
2007-07-16 06:51:00,15.58305,15.58305,15.57055,15.57879,11000000.0
2007-07-16 06:52:00,15.57772,15.57777,15.571,15.57777,7000000.0
2007-07-16 06:54:00,15.58347,15.58348,15.58297,15.58348,9000000.0
2007-07-16 06:56:00,15.56647,15.57759,15.56647,15.57759,7000000.0
2007-07-16 06:57:00,15.56374,15.57765,15.56374,15.57765,8000000.0
2007-07-16 06:58:00,15.57747,15.5777,15.57702,15.57702,7000000.0
2007-07-16 06:59:00,15.5641,15.5762,15.5641,15.5762,9000000.0
2007-07-16 07:00:00,15.56621,15.57767,15.56621,15.57767,8000000.0
2007-07-16 07:01:00,15.56624,15.57559,15.56624,15.56921,8000000.0
2007-07-16 07:02:00,15.56933,15.58018,15.56933,15.58018,8000000.0
2007-07-16 07:03:00,15.56803,15.58043,15.56803,15.58043,9000000.0
2007-07-16 07:06:00,15.56953,15.58108,15.56953,15.58108,7000000.0
2007-07-16 07:07:00,15.56932,15.581,15.56932,15.57227,10000000.0
2007-07-16 07:09:00,15.58648,15.58648,15.58597,15.58647,9000000.0
2007-07-16 07:12:00,15.58248,15.58248,15.58198,15.58247,9000000.0
2007-07-16 07:14:00,15.57036,15.58139,15.57036,15.58139,7000000.0
2007-07-16 07:15:00,15.57478,15.58475,15.57478,15.58417,7000000.0
2007-07-16 07:16:00,15.57135,15.58377,15.57123,15.58377,7000000.0
2007-07-16 07:17:00,15.57725,15.58569,15.57719,15.57719,8000000.0
2007-07-16 07:18:00,15.57656,15.58837,15.57656,15.58837,8000000.0
2007-07-16 07:19:00,15.57619,15.5769,15.57596,15.57656,8000000.0
2007-07-16 07:20:00,15.57932,15.5904,15.57932,15.5904,7000000.0
2007-07-16 07:21:00,15.58084,15.59093,15.58084,15.59093,7000000.0
2007-07-16 07:22:00,15.57826,15.58818,15.57736,15.57736,11000000.0
2007-07-16 07:23:00,15.58897,15.58898,15.58847,15.58898,7000000.0
2007-07-16 07:24:00,15.57544,15.58775,15.57544,15.58775,8000000.0
2007-07-16 07:25:00,15.5763,15.58709,15.5763,15.58709,9000000.0
2007-07-16 07:26:00,15.57702,15.58485,15.57567,15.57567,10000000.0
2007-07-16 07:27:00,15.57534,15.58631,15.57509,15.58631,7000000.0
2007-07-16 07:28:00,15.58768,15.58768,15.58717,15.58717,7000000.0
2007-07-16 07:29:00,15.57697,15.58896,15.57697,15.58896,8000000.0
2007-07-16 07:30:00,15.5818,15.58822,15.58077,15.58822,9000000.0
2007-07-16 07:31:00,15.58115,15.58761,15.58087,15.58761,8000000.0
2007-07-16 07:32:00,15.57836,15.57836,15.57712,15.57748,10000000.0
2007-07-16 07:33:00,15.57576,15.58923,15.57549,15.58923,8000000.0
2007-07-16 07:34:00,15.57772,15.58202,15.57417,15.58044,8000000.0
2007-07-16 07:35:00,15.56902,15.57935,15.56902,15.56979,11000000.0
2007-07-16 07:36:00,15.58297,15.58348,15.58297,15.58297,18000000.0
2007-07-16 07:37:00,15.56613,15.57795,15.56499,15.57795,10000000.0
2007-07-16 07:38:00,15.5677,15.57885,15.56731,15.57885,8000000.0
2007-07-16 07:39:00,15.5775,15.58129,15.57086,15.58129,7000000.0
2007-07-16 07:40:00,15.56928,15.58148,15.56894,15.58127,10000000.0
2007-07-16 07:41:00,15.56845,15.58072,15.5682,15.58072,10000000.0
2007-07-16 07:42:00,15.57785,15.58241,15.57272,15.58241,7000000.0
2007-07-16 07:43:00,15.56928,15.57972,15.56928,15.57972,9000000.0
2007-07-16 07:44:00,15.56722,15.57872,15.56694,15.57796,8000000.0
2007-07-16 07:45:00,15.57471,15.57784,15.56829,15.57784,7000000.0
2007-07-16 07:46:00,15.56433,15.57583,15.56419,15.57501,10000000.0
2007-07-16 07:47:00,15.56139,15.57352,15.56139,15.57352,7000000.0
2007-07-16 07:48:00,15.56215,15.57589,15.56215,15.57589,11000000.0
2007-07-16 07:49:00,15.56476,15.57862,15.56476,15.57862,9000000.0
2007-07-16 07:50:00,15.57707,15.57707,15.56875,15.57703,8000000.0
2007-07-16 07:51:00,15.56671,15.5779,15.56671,15.56801,11000000.0
2007-07-16 07:52:00,15.57592,15.58006,15.57157,15.58006,7000000.0
2007-07-16 07:53:00,15.56801,15.58015,15.56801,15.58015,9000000.0
2007-07-16 07:54:00,15.57171,15.58428,15.57171,15.58428,9000000.0
2007-07-16 07:55:00,15.58243,15.58337,15.57276,15.58337,11000000.0
2007-07-16 07:56:00,15.57657,15.5817,15.57334,15.57334,10000000.0
2007-07-16 07:57:00,15.5862,15.58661,15.5766,15.58344,10000000.0
2007-07-16 07:58:00,15.57422,15.58416,15.57422,15.57652,9000000.0
2007-07-16 07:59:00,15.58395,15.5874,15.57938,15.5874,11000000.0
2007-07-16 08:00:00,15.58848,15.58848,15.58797,15.58797,45000000.0
2007-07-16 08:01:00,15.58527,15.58527,15.57658,15.58476,8000000.0
2007-07-16 08:03:00,15.58398,15.58448,15.58397,15.58447,7000000.0
2007-07-16 08:04:00,15.57597,15.58443,15.57597,15.57598,10000000.0
2007-07-16 08:05:00,15.57232,15.58123,15.57232,15.57407,8000000.0
2007-07-16 08:06:00,15.57156,15.58468,15.57156,15.58468,8000000.0
2007-07-16 08:07:00,15.57366,15.58303,15.57366,15.58303,7000000.0
2007-07-16 08:08:00,15.57236,15.57996,15.5705,15.57996,11000000.0
2007-07-16 08:09:00,15.56744,15.57862,15.56744,15.57861,21000000.0
2007-07-16 08:10:00,15.5696,15.57916,15.5696,15.57014,11000000.0
2007-07-16 08:11:00,15.56626,15.57879,15.56626,15.57875,11000000.0
2007-07-16 08:12:00,15.57095,15.58083,15.57095,15.58027,7000000.0
2007-07-16 08:13:00,15.57119,15.57858,15.57068,15.57858,11000000.0
2007-07-16 08:14:00,15.56949,15.57727,15.56841,15.56841,13000000.0
2007-07-16 08:15:00,15.58247,15.58247,15.58197,15.58197,10000000.0
2007-07-16 08:18:00,15.58088,15.58198,15.58088,15.58171,8000000.0
2007-07-16 08:19:00,15.58079,15.58151,15.58072,15.58111,9000000.0
2007-07-16 08:20:00,15.5673,15.57976,15.5673,15.57976,11000000.0
2007-07-16 08:21:00,15.58085,15.58146,15.58074,15.58078,11000000.0
2007-07-16 08:23:00,15.57026,15.5826,15.57026,15.5826,7000000.0
2007-07-16 08:24:00,15.58647,15.58648,15.58597,15.58647,10000000.0
2007-07-16 08:25:00,15.5729,15.58469,15.5729,15.58469,10000000.0
2007-07-16 08:26:00,15.57336,15.58467,15.57332,15.58467,11000000.0
2007-07-16 08:27:00,15.58631,15.58631,15.57426,15.58401,13000000.0
2007-07-16 08:28:00,15.57432,15.58105,15.5725,15.58105,11000000.0
2007-07-16 08:29:00,15.58214,15.58226,15.56965,15.56965,10000000.0
2007-07-16 08:30:00,15.57862,15.57862,15.56579,15.57515,11000000.0
2007-07-16 08:31:00,15.56773,15.57205,15.56502,15.57205,8000000.0
2007-07-16 08:32:00,15.5726,15.57436,15.56168,15.56495,39000000.0
2007-07-16 08:33:00,15.56675,15.57749,15.56675,15.57744,7000000.0
2007-07-16 08:34:00,15.57367,15.57669,15.5687,15.57631,11000000.0
2007-07-16 08:35:00,15.57637,15.57688,15.57637,15.57687,8000000.0
2007-07-16 08:36:00,15.56776,15.57326,15.56558,15.57256,8000000.0
2007-07-16 08:37:00,15.56617,15.57022,15.56289,15.56289,10000000.0
2007-07-16 08:38:00,15.57326,15.57909,15.56799,15.57909,7000000.0
2007-07-16 08:39:00,15.58248,15.58248,15.58197,15.58248,8000000.0
2007-07-16 08:40:00,15.57945,15.58124,15.57148,15.58124,8000000.0
2007-07-16 08:41:00,15.57525,15.58042,15.57341,15.58042,8000000.0
2007-07-16 08:42:00,15.5711,15.5804,15.5711,15.58002,7000000.0
2007-07-16 08:43:00,15.57645,15.57645,15.56637,15.57376,7000000.0
2007-07-16 08:44:00,15.56503,15.57736,15.56503,15.56788,19000000.0
2007-07-16 08:45:00,15.57616,15.57852,15.56914,15.57852,8000000.0
2007-07-16 08:46:00,15.56815,15.5795,15.56815,15.5795,8000000.0
2007-07-16 08:47:00,15.5705,15.58331,15.5705,15.58183,13000000.0
2007-07-16 08:48:00,15.57395,15.58595,15.57395,15.58512,8000000.0
2007-07-16 08:49:00,15.58492,15.58715,15.57637,15.58715,13000000.0
2007-07-16 08:50:00,15.57679,15.5882,15.57641,15.57753,17000000.0
2007-07-16 08:51:00,15.59061,15.59148,15.58128,15.59116,9000000.0
2007-07-16 08:52:00,15.59167,15.59167,15.58062,15.59061,12000000.0
2007-07-16 08:53:00,15.57935,15.59147,15.57935,15.59147,20000000.0
2007-07-16 08:54:00,15.57993,15.59314,15.57993,15.59314,10000000.0
2007-07-16 08:55:00,15.59018,15.59067,15.59017,15.59067,8000000.0
2007-07-16 08:56:00,15.58815,15.58815,15.57555,15.58512,11000000.0
2007-07-16 08:57:00,15.57405,15.59048,15.57377,15.58909,14000000.0
2007-07-16 08:58:00,15.57986,15.5892,15.57986,15.58092,10000000.0
2007-07-16 08:59:00,15.59085,15.59085,15.57946,15.58977,24000000.0
2007-07-16 09:00:00,15.57696,15.58939,15.57634,15.58939,7000000.0
2007-07-16 09:01:00,15.59161,15.592,15.58258,15.58937,9000000.0
2007-07-16 09:02:00,15.59211,15.59211,15.5828,15.59154,11000000.0
2007-07-16 09:03:00,15.58181,15.58881,15.58115,15.58115,7000000.0
2007-07-16 09:04:00,15.57879,15.59042,15.57879,15.59042,18000000.0
2007-07-16 09:05:00,15.57983,15.59206,15.57983,15.59206,12000000.0
2007-07-16 09:06:00,15.59002,15.59114,15.58385,15.59114,7000000.0
2007-07-16 09:07:00,15.58905,15.58986,15.58296,15.58296,9000000.0
2007-07-16 09:08:00,15.58895,15.58895,15.58051,15.58707,7000000.0
2007-07-16 09:09:00,15.57851,15.58943,15.57851,15.58925,9000000.0
2007-07-16 09:10:00,15.58535,15.58551,15.57905,15.57905,9000000.0
2007-07-16 09:11:00,15.57724,15.58855,15.57724,15.58855,9000000.0
2007-07-16 09:12:00,15.58532,15.58799,15.58002,15.58799,9000000.0
2007-07-16 09:13:00,15.57669,15.58344,15.57118,15.58045,13000000.0
2007-07-16 09:14:00,15.58091,15.58091,15.5654,15.57468,11000000.0
2007-07-16 09:15:00,15.56681,15.57412,15.56558,15.57412,10000000.0
2007-07-16 09:16:00,15.56564,15.57199,15.56139,15.57199,11000000.0
2007-07-16 09:17:00,15.56034,15.57945,15.56034,15.57945,15000000.0
2007-07-16 09:18:00,15.58042,15.58042,15.56589,15.56589,16000000.0
2007-07-16 09:19:00,15.578,15.57875,15.57037,15.57684,7000000.0
2007-07-16 09:20:00,15.57128,15.57737,15.57128,15.57737,7000000.0
2007-07-16 09:21:00,15.57552,15.57866,15.56866,15.56866,11000000.0
2007-07-16 09:22:00,15.57904,15.57904,15.56729,15.56729,11000000.0
2007-07-16 09:23:00,15.56655,15.57976,15.56655,15.57976,18000000.0
2007-07-16 09:24:00,15.5762,15.57868,15.57015,15.57015,10000000.0
2007-07-16 09:25:00,15.57001,15.58354,15.56907,15.58354,11000000.0
2007-07-16 09:26:00,15.58318,15.58363,15.57314,15.58363,13000000.0
2007-07-16 09:27:00,15.58559,15.58609,15.57414,15.58522,20000000.0
2007-07-16 09:28:00,15.57686,15.58569,15.5729,15.58269,18000000.0
2007-07-16 09:29:00,15.57301,15.58475,15.57301,15.57398,16000000.0
2007-07-16 09:30:00,15.58603,15.58637,15.58594,15.58637,7000000.0
2007-07-16 09:31:00,15.57321,15.5846,15.57321,15.5846,12000000.0
2007-07-16 09:32:00,15.57493,15.58804,15.57493,15.57709,25000000.0
2007-07-16 09:33:00,15.57721,15.59109,15.57721,15.59052,8000000.0
2007-07-16 09:34:00,15.58937,15.58937,15.57894,15.58818,11000000.0
2007-07-16 09:35:00,15.57948,15.59237,15.57948,15.5923,8000000.0
2007-07-16 09:36:00,15.59192,15.59225,15.58228,15.58228,7000000.0
2007-07-16 09:37:00,15.59347,15.59347,15.58289,15.59122,10000000.0
2007-07-16 09:38:00,15.58213,15.5939,15.58107,15.5939,25000000.0
2007-07-16 09:39:00,15.58423,15.58904,15.58246,15.58792,8000000.0
2007-07-16 09:40:00,15.57595,15.58751,15.57568,15.58698,8000000.0
2007-07-16 09:41:00,15.57454,15.58685,15.57454,15.58658,8000000.0
2007-07-16 09:42:00,15.58498,15.58498,15.57364,15.58388,11000000.0
2007-07-16 09:43:00,15.57141,15.58175,15.57141,15.58175,7000000.0
2007-07-16 09:44:00,15.57234,15.58364,15.57234,15.57689,22000000.0
2007-07-16 09:45:00,15.58717,15.58717,15.57517,15.57656,8000000.0
2007-07-16 09:46:00,15.58662,15.59031,15.58219,15.59031,9000000.0
2007-07-16 09:47:00,15.58955,15.59091,15.58955,15.59042,27000000.0
2007-07-16 09:48:00,15.59131,15.59234,15.57681,15.57681,9000000.0
2007-07-16 09:49:00,15.57632,15.58874,15.57601,15.58858,9000000.0
2007-07-16 09:50:00,15.57587,15.5886,15.57587,15.5886,22000000.0
2007-07-16 09:51:00,15.59098,15.59148,15.59097,15.59147,23000000.0
2007-07-16 09:52:00,15.57762,15.58884,15.57762,15.58884,11000000.0
2007-07-16 09:53:00,15.58882,15.58935,15.57818,15.58935,14000000.0
2007-07-16 09:54:00,15.57835,15.58844,15.57835,15.58092,9000000.0
2007-07-16 09:55:00,15.58811,15.58811,15.57863,15.57914,7000000.0
2007-07-16 09:56:00,15.59051,15.59136,15.58243,15.59136,11000000.0
2007-07-16 09:57:00,15.59178,15.59244,15.58081,15.59244,19000000.0
2007-07-16 09:58:00,15.57627,15.58744,15.57438,15.58679,9000000.0
2007-07-16 09:59:00,15.57489,15.58725,15.57457,15.58725,12000000.0
2007-07-16 10:00:00,15.57762,15.58953,15.57717,15.57717,25000000.0
2007-07-16 10:01:00,15.58771,15.58771,15.57706,15.58696,12000000.0
2007-07-16 10:02:00,15.57538,15.58389,15.57496,15.58389,14000000.0
2007-07-16 10:03:00,15.58669,15.58734,15.57739,15.58509,10000000.0
2007-07-16 10:04:00,15.58517,15.58517,15.57233,15.58194,11000000.0
2007-07-16 10:05:00,15.58179,15.58179,15.5696,15.58122,24000000.0
2007-07-16 10:06:00,15.58049,15.58455,15.5718,15.58243,19000000.0
2007-07-16 10:07:00,15.58128,15.58426,15.57404,15.58426,10000000.0
2007-07-16 10:08:00,15.57371,15.58128,15.57107,15.57107,10000000.0
2007-07-16 10:09:00,15.57497,15.57917,15.56989,15.57021,9000000.0
2007-07-16 10:10:00,15.58261,15.58261,15.57005,15.57005,10000000.0
2007-07-16 10:11:00,15.58086,15.58192,15.57044,15.58119,20000000.0
2007-07-16 10:12:00,15.57043,15.57455,15.56638,15.56638,7000000.0
2007-07-16 10:13:00,15.57911,15.57951,15.56706,15.56706,8000000.0
2007-07-16 10:15:00,15.56656,15.57923,15.56656,15.57923,9000000.0
2007-07-16 10:16:00,15.57901,15.5794,15.5788,15.5788,7000000.0
2007-07-16 10:17:00,15.56882,15.58043,15.56882,15.58043,11000000.0
2007-07-16 10:18:00,15.57937,15.5819,15.5715,15.5819,10000000.0
2007-07-16 10:19:00,15.58156,15.58224,15.58137,15.58137,7000000.0
2007-07-16 10:21:00,15.57038,15.58246,15.57038,15.58242,11000000.0
2007-07-16 10:22:00,15.57274,15.57779,15.57242,15.57779,7000000.0
2007-07-16 10:23:00,15.56555,15.57783,15.56555,15.57753,7000000.0
2007-07-16 10:24:00,15.57392,15.5775,15.57003,15.57164,8000000.0
2007-07-16 10:25:00,15.57289,15.58401,15.57289,15.58401,7000000.0
2007-07-16 10:26:00,15.57324,15.5853,15.57324,15.58514,9000000.0
2007-07-16 10:27:00,15.58848,15.58848,15.58797,15.58797,11000000.0
2007-07-16 10:28:00,15.5773,15.58318,15.5773,15.58318,7000000.0
2007-07-16 10:29:00,15.57324,15.58522,15.57324,15.58522,7000000.0
2007-07-16 10:30:00,15.57371,15.58494,15.57335,15.57811,8000000.0
2007-07-16 10:31:00,15.5855,15.58638,15.57901,15.58638,7000000.0
2007-07-16 10:32:00,15.57563,15.58838,15.5752,15.58805,12000000.0
2007-07-16 10:33:00,15.57628,15.58799,15.57492,15.58799,21000000.0
2007-07-16 10:35:00,15.58589,15.58672,15.57563,15.58672,14000000.0
2007-07-16 10:36:00,15.57423,15.58798,15.57423,15.58798,11000000.0
2007-07-16 10:38:00,15.57803,15.58212,15.57497,15.57497,7000000.0
2007-07-16 10:39:00,15.58735,15.59089,15.57753,15.59089,14000000.0
2007-07-16 10:40:00,15.58049,15.58585,15.57406,15.57406,7000000.0
2007-07-16 10:41:00,15.58392,15.58392,15.57259,15.5828,22000000.0
2007-07-16 10:42:00,15.57145,15.58119,15.56923,15.58119,16000000.0
2007-07-16 10:43:00,15.57779,15.58073,15.57037,15.58073,12000000.0
2007-07-16 10:44:00,15.57869,15.57977,15.57112,15.57977,9000000.0
2007-07-16 10:45:00,15.57932,15.58137,15.56832,15.58137,18000000.0
2007-07-16 10:46:00,15.56936,15.58129,15.56856,15.57206,15000000.0
2007-07-16 10:47:00,15.58187,15.58209,15.57294,15.58148,16000000.0
2007-07-16 10:48:00,15.5694,15.5819,15.5694,15.5819,8000000.0
2007-07-16 10:49:00,15.56861,15.5794,15.56621,15.56621,18000000.0
2007-07-16 10:50:00,15.5799,15.58126,15.56969,15.58126,11000000.0
2007-07-16 10:51:00,15.57847,15.5817,15.5743,15.58104,10000000.0
2007-07-16 10:52:00,15.56815,15.57776,15.56815,15.57776,15000000.0
2007-07-16 10:53:00,15.56952,15.57702,15.56793,15.57702,14000000.0
2007-07-16 10:54:00,15.57794,15.5787,15.56844,15.57524,8000000.0
2007-07-16 10:55:00,15.5665,15.57462,15.5661,15.57462,10000000.0
2007-07-16 10:56:00,15.57642,15.57662,15.56726,15.57484,8000000.0
2007-07-16 10:57:00,15.56579,15.57675,15.56496,15.56496,8000000.0
2007-07-16 10:58:00,15.56022,15.57195,15.55997,15.57195,10000000.0
2007-07-16 10:59:00,15.55988,15.57308,15.55853,15.55853,21000000.0
2007-07-16 11:00:00,15.56936,15.56936,15.55493,15.56644,18000000.0
2007-07-16 11:01:00,15.5562,15.56062,15.54894,15.54894,9000000.0
2007-07-16 11:02:00,15.55949,15.56103,15.55221,15.55221,10000000.0
2007-07-16 11:03:00,15.562,15.56517,15.55451,15.56492,13000000.0
2007-07-16 11:04:00,15.55223,15.56459,15.55164,15.56426,8000000.0
2007-07-16 11:05:00,15.56138,15.56138,15.54933,15.55935,13000000.0
2007-07-16 11:06:00,15.5464,15.55754,15.54358,15.55529,29000000.0
2007-07-16 11:07:00,15.54653,15.55324,15.54487,15.55324,10000000.0
2007-07-16 11:08:00,15.54214,15.55556,15.54204,15.55556,7000000.0
2007-07-16 11:09:00,15.54555,15.56087,15.54555,15.56087,10000000.0
2007-07-16 11:10:00,15.55495,15.55636,15.54912,15.54912,8000000.0
2007-07-16 11:11:00,15.54752,15.56177,15.54752,15.56177,7000000.0
2007-07-16 11:12:00,15.55019,15.56173,15.55019,15.55998,39000000.0
2007-07-16 11:13:00,15.56237,15.56237,15.5523,15.56018,10000000.0
2007-07-16 11:14:00,15.54862,15.56076,15.54862,15.56076,11000000.0
2007-07-16 11:15:00,15.55237,15.56348,15.55237,15.56333,12000000.0
2007-07-16 11:16:00,15.55104,15.56251,15.55053,15.56251,10000000.0
2007-07-16 11:17:00,15.55395,15.56451,15.55395,15.56451,9000000.0
2007-07-16 11:18:00,15.56363,15.56366,15.55233,15.56234,20000000.0
2007-07-16 11:19:00,15.54903,15.56162,15.54843,15.56162,15000000.0
2007-07-16 11:20:00,15.5596,15.56181,15.55417,15.56143,11000000.0
2007-07-16 11:21:00,15.56195,15.56747,15.54921,15.55272,21000000.0
2007-07-16 11:22:00,15.5649,15.5649,15.54792,15.54814,18000000.0
2007-07-16 11:23:00,15.54875,15.55633,15.54777,15.55545,12000000.0
2007-07-16 11:24:00,15.54452,15.55544,15.54414,15.55544,8000000.0
2007-07-16 11:25:00,15.54178,15.55284,15.5382,15.54009,19000000.0
2007-07-16 11:26:00,15.53764,15.54842,15.53762,15.54694,17000000.0
2007-07-16 11:27:00,15.53862,15.55181,15.53862,15.551,16000000.0
2007-07-16 11:28:00,15.55127,15.55127,15.53936,15.53936,7000000.0
2007-07-16 11:29:00,15.53983,15.55252,15.53983,15.55252,9000000.0
2007-07-16 11:30:00,15.54453,15.55548,15.54439,15.55548,13000000.0
2007-07-16 11:31:00,15.54602,15.55522,15.54602,15.54725,9000000.0
2007-07-16 11:32:00,15.54704,15.55801,15.54704,15.55148,9000000.0
2007-07-16 11:33:00,15.55987,15.55987,15.54986,15.55894,8000000.0
2007-07-16 11:34:00,15.55909,15.55909,15.54551,15.55516,12000000.0
2007-07-16 11:35:00,15.54413,15.5545,15.54319,15.5455,14000000.0
2007-07-16 11:36:00,15.55733,15.55825,15.54566,15.54566,8000000.0
2007-07-16 11:37:00,15.5461,15.55511,15.5431,15.54436,12000000.0
2007-07-16 11:38:00,15.5557,15.55863,15.54703,15.55863,13000000.0
2007-07-16 11:39:00,15.54926,15.56164,15.54926,15.5606,11000000.0
2007-07-16 11:40:00,15.54858,15.5599,15.54759,15.55875,34000000.0
2007-07-16 11:41:00,15.56019,15.56045,15.55983,15.56016,8000000.0
2007-07-16 11:42:00,15.55743,15.56073,15.55288,15.55954,9000000.0
2007-07-16 11:43:00,15.55725,15.55725,15.54561,15.55632,20000000.0
2007-07-16 11:44:00,15.55607,15.55607,15.54128,15.54128,11000000.0
2007-07-16 11:45:00,15.54395,15.55362,15.54338,15.55323,12000000.0
2007-07-16 11:46:00,15.54296,15.5549,15.54296,15.55461,11000000.0
2007-07-16 11:47:00,15.5411,15.55182,15.5411,15.55182,9000000.0
2007-07-16 11:48:00,15.55062,15.5508,15.54329,15.5508,7000000.0
2007-07-16 11:49:00,15.54209,15.54867,15.54032,15.54032,7000000.0
2007-07-16 11:50:00,15.53861,15.54997,15.53859,15.54997,8000000.0
2007-07-16 11:51:00,15.54155,15.55192,15.54155,15.55192,7000000.0
2007-07-16 11:52:00,15.53741,15.53878,15.53736,15.53878,27000000.0
2007-07-16 11:53:00,15.53925,15.55004,15.53925,15.54977,18000000.0
2007-07-16 11:54:00,15.53768,15.54918,15.53596,15.53829,13000000.0
2007-07-16 11:55:00,15.54684,15.54904,15.53537,15.54904,13000000.0
2007-07-16 11:56:00,15.54797,15.5491,15.53842,15.5491,11000000.0
2007-07-16 11:57:00,15.53593,15.54627,15.53572,15.53854,9000000.0
2007-07-16 11:58:00,15.53889,15.54586,15.53246,15.53246,10000000.0
2007-07-16 11:59:00,15.5428,15.54632,15.53481,15.54632,11000000.0
2007-07-16 12:00:00,15.53574,15.54354,15.53238,15.54285,16000000.0
2007-07-16 12:01:00,15.53385,15.54076,15.5302,15.53054,18000000.0
2007-07-16 12:02:00,15.52969,15.54139,15.52969,15.54139,8000000.0
2007-07-16 12:03:00,15.53338,15.54725,15.53338,15.54725,16000000.0
2007-07-16 12:04:00,15.53509,15.54936,15.53509,15.54936,10000000.0
2007-07-16 12:05:00,15.55014,15.55014,15.54005,15.54779,9000000.0
2007-07-16 12:06:00,15.53881,15.55202,15.53881,15.55202,27000000.0
2007-07-16 12:07:00,15.54267,15.5527,15.54035,15.54079,20000000.0
2007-07-16 12:08:00,15.54096,15.55129,15.54096,15.55105,12000000.0
2007-07-16 12:09:00,15.53821,15.55181,15.53821,15.55031,30000000.0
2007-07-16 12:10:00,15.53884,15.55026,15.53884,15.55026,7000000.0
2007-07-16 12:11:00,15.53763,15.54877,15.53595,15.5482,14000000.0
2007-07-16 12:12:00,15.53891,15.55194,15.53891,15.55194,18000000.0
2007-07-16 12:13:00,15.53968,15.55167,15.53809,15.55167,22000000.0
2007-07-16 12:14:00,15.5376,15.54986,15.53707,15.54986,18000000.0
2007-07-16 12:15:00,15.54951,15.55174,15.53886,15.53886,20000000.0
2007-07-16 12:16:00,15.53905,15.55104,15.53905,15.55104,8000000.0
2007-07-16 12:17:00,15.53868,15.55135,15.53868,15.55062,29000000.0
2007-07-16 12:18:00,15.53718,15.55009,15.53668,15.54959,33000000.0
2007-07-16 12:19:00,15.53638,15.53638,15.53587,15.53587,8000000.0
2007-07-16 12:20:00,15.54598,15.54692,15.53975,15.53975,9000000.0
2007-07-16 12:21:00,15.55056,15.55098,15.54374,15.54877,8000000.0
2007-07-16 12:22:00,15.53955,15.55066,15.53955,15.54206,26000000.0
2007-07-16 12:23:00,15.54181,15.55518,15.54181,15.55518,28000000.0
2007-07-16 12:24:00,15.55482,15.56031,15.54418,15.55956,32000000.0
2007-07-16 12:25:00,15.54974,15.56032,15.54923,15.56032,8000000.0
2007-07-16 12:26:00,15.56405,15.56434,15.55357,15.56323,10000000.0
2007-07-16 12:27:00,15.56445,15.56445,15.55149,15.56195,24000000.0
2007-07-16 12:28:00,15.56133,15.56253,15.55164,15.56253,28000000.0
2007-07-16 12:29:00,15.56317,15.56318,15.56267,15.56267,13000000.0
2007-07-16 12:30:00,15.54855,15.56023,15.54821,15.56023,8000000.0
2007-07-16 12:31:00,15.56,15.56079,15.548,15.548,19000000.0
2007-07-16 12:32:00,15.55808,15.56118,15.55156,15.56118,8000000.0
2007-07-16 12:33:00,15.55945,15.56341,15.55371,15.56341,7000000.0
2007-07-16 12:34:00,15.55201,15.5626,15.55131,15.5626,14000000.0
2007-07-16 12:35:00,15.55319,15.56302,15.55125,15.56302,14000000.0
2007-07-16 12:36:00,15.55258,15.56518,15.55184,15.56518,22000000.0
2007-07-16 12:37:00,15.55265,15.56428,15.55265,15.56428,17000000.0
2007-07-16 12:38:00,15.5647,15.56503,15.55364,15.56369,16000000.0
2007-07-16 12:39:00,15.5642,15.56824,15.55439,15.55439,14000000.0
2007-07-16 12:40:00,15.5631,15.5631,15.55593,15.55593,8000000.0
2007-07-16 12:41:00,15.55376,15.56453,15.55376,15.56453,9000000.0
2007-07-16 12:42:00,15.56259,15.56745,15.55892,15.56609,11000000.0
2007-07-16 12:43:00,15.55178,15.5627,15.54955,15.56116,32000000.0
2007-07-16 12:44:00,15.54928,15.55846,15.54928,15.55027,8000000.0
2007-07-16 12:45:00,15.56031,15.56031,15.54522,15.54522,7000000.0
2007-07-16 12:46:00,15.54639,15.55833,15.54639,15.55833,8000000.0
2007-07-16 12:47:00,15.54755,15.56089,15.54755,15.56032,10000000.0
2007-07-16 12:48:00,15.55542,15.56044,15.55121,15.55953,8000000.0
2007-07-16 12:49:00,15.54568,15.55704,15.54568,15.55704,9000000.0
2007-07-16 12:50:00,15.54663,15.55245,15.54345,15.54345,7000000.0
2007-07-16 12:51:00,15.54191,15.55541,15.54191,15.55356,11000000.0
2007-07-16 12:52:00,15.5412,15.55367,15.5412,15.55367,7000000.0
2007-07-16 12:53:00,15.54362,15.55113,15.54362,15.54437,8000000.0
2007-07-16 12:54:00,15.55396,15.55451,15.54593,15.55451,8000000.0
2007-07-16 12:55:00,15.54367,15.55494,15.54367,15.55478,8000000.0
2007-07-16 12:56:00,15.54046,15.55029,15.54015,15.55029,11000000.0
2007-07-16 12:57:00,15.53993,15.5491,15.53993,15.54084,8000000.0
2007-07-16 12:58:00,15.54841,15.55303,15.54487,15.55303,10000000.0
2007-07-16 12:59:00,15.55363,15.55413,15.54077,15.54077,11000000.0
2007-07-16 13:00:00,15.55127,15.55301,15.54111,15.55301,16000000.0
2007-07-16 13:01:00,15.54023,15.55226,15.54023,15.55226,8000000.0
2007-07-16 13:02:00,15.53949,15.55155,15.53949,15.55128,17000000.0
2007-07-16 13:03:00,15.53931,15.54919,15.5366,15.53765,21000000.0
2007-07-16 13:04:00,15.54705,15.55071,15.5428,15.55068,8000000.0
2007-07-16 13:05:00,15.55057,15.55117,15.53924,15.53924,7000000.0
2007-07-16 13:06:00,15.55038,15.55162,15.53825,15.53831,12000000.0
2007-07-16 13:07:00,15.55177,15.55178,15.55127,15.55128,9000000.0
2007-07-16 13:08:00,15.55013,15.55294,15.54285,15.55247,13000000.0
2007-07-16 13:09:00,15.55203,15.55629,15.54343,15.55629,11000000.0
2007-07-16 13:10:00,15.54245,15.55396,15.542,15.5536,9000000.0
2007-07-16 13:11:00,15.54194,15.55403,15.54194,15.55403,11000000.0
2007-07-16 13:12:00,15.54261,15.55585,15.54261,15.55423,9000000.0
2007-07-16 13:13:00,15.54918,15.54998,15.54282,15.54998,7000000.0
2007-07-16 13:14:00,15.5518,15.55241,15.55152,15.55187,8000000.0
2007-07-16 13:15:00,15.55348,15.55348,15.55297,15.55297,12000000.0
2007-07-16 13:16:00,15.54061,15.55173,15.54061,15.55173,8000000.0
2007-07-16 13:17:00,15.54013,15.55033,15.54013,15.55033,14000000.0
2007-07-16 13:18:00,15.54702,15.54702,15.53895,15.54671,7000000.0
2007-07-16 13:19:00,15.53586,15.55028,15.53586,15.55007,11000000.0
2007-07-16 13:20:00,15.53858,15.55066,15.53819,15.55058,9000000.0
2007-07-16 13:21:00,15.53976,15.55456,15.53976,15.55456,10000000.0
2007-07-16 13:22:00,15.54244,15.55238,15.54244,15.55238,9000000.0
2007-07-16 13:23:00,15.54015,15.55085,15.54015,15.55077,11000000.0
2007-07-16 13:24:00,15.54085,15.55337,15.54085,15.55337,8000000.0
2007-07-16 13:25:00,15.55196,15.55286,15.55188,15.55286,7000000.0
2007-07-16 13:27:00,15.54187,15.55467,15.54187,15.55421,11000000.0
2007-07-16 13:28:00,15.55559,15.55559,15.54731,15.55313,8000000.0
2007-07-16 13:29:00,15.55562,15.55562,15.54508,15.55498,13000000.0
2007-07-16 13:30:00,15.54363,15.55539,15.54363,15.55539,8000000.0
2007-07-16 13:31:00,15.5434,15.55409,15.5434,15.55409,10000000.0
2007-07-16 13:32:00,15.55577,15.55578,15.55527,15.55578,8000000.0
2007-07-16 13:33:00,15.55476,15.55731,15.54618,15.55731,11000000.0
2007-07-16 13:34:00,15.54679,15.55938,15.54679,15.55938,7000000.0
2007-07-16 13:35:00,15.54937,15.55613,15.54937,15.54944,7000000.0
2007-07-16 13:36:00,15.54739,15.56256,15.54739,15.56256,9000000.0
2007-07-16 13:37:00,15.54805,15.5597,15.54805,15.5597,8000000.0
2007-07-16 13:38:00,15.54806,15.55952,15.54806,15.55952,11000000.0
2007-07-16 13:39:00,15.55157,15.5592,15.55157,15.55671,9000000.0
2007-07-16 13:40:00,15.55938,15.56405,15.55569,15.56382,10000000.0
2007-07-16 13:41:00,15.55201,15.56348,15.55201,15.56348,11000000.0
2007-07-16 13:42:00,15.56108,15.56428,15.55205,15.56354,18000000.0
2007-07-16 13:43:00,15.56227,15.56278,15.56227,15.56278,9000000.0
2007-07-16 13:44:00,15.56377,15.56377,15.55485,15.56204,10000000.0
2007-07-16 13:45:00,15.56445,15.56592,15.55315,15.55315,10000000.0
2007-07-16 13:46:00,15.56148,15.56599,15.55733,15.56599,8000000.0
2007-07-16 13:47:00,15.56211,15.56211,15.55561,15.56155,7000000.0
2007-07-16 13:48:00,15.55388,15.56139,15.55358,15.56139,8000000.0
2007-07-16 13:50:00,15.56136,15.56136,15.55365,15.56135,8000000.0
2007-07-16 13:51:00,15.55245,15.56548,15.55245,15.56548,11000000.0
2007-07-16 13:52:00,15.56582,15.56677,15.55732,15.56605,13000000.0
2007-07-16 13:53:00,15.55516,15.56714,15.55516,15.56714,7000000.0
2007-07-16 13:54:00,15.55591,15.56943,15.55591,15.56943,7000000.0
2007-07-16 13:55:00,15.56639,15.56639,15.55612,15.5652,9000000.0
2007-07-16 13:56:00,15.56377,15.5646,15.55892,15.55892,8000000.0
2007-07-16 13:57:00,15.5607,15.57536,15.5607,15.57501,7000000.0
2007-07-16 13:58:00,15.56111,15.56823,15.55809,15.55809,8000000.0
2007-07-16 13:59:00,15.56454,15.56776,15.55955,15.56708,11000000.0
2007-07-16 14:00:00,15.56366,15.56739,15.55935,15.56738,11000000.0
2007-07-16 14:01:00,15.56627,15.56778,15.55947,15.56778,9000000.0
2007-07-16 14:02:00,15.55609,15.56899,15.55609,15.56899,10000000.0
2007-07-16 14:03:00,15.55802,15.56663,15.55802,15.55894,8000000.0
2007-07-16 14:04:00,15.55731,15.56902,15.55731,15.56902,8000000.0
2007-07-16 14:05:00,15.55621,15.56805,15.55621,15.56805,11000000.0
2007-07-16 14:06:00,15.56709,15.56979,15.55896,15.56979,9000000.0
2007-07-16 14:07:00,15.55679,15.56625,15.55679,15.55793,11000000.0
2007-07-16 14:08:00,15.56749,15.56749,15.55824,15.56728,10000000.0
2007-07-16 14:09:00,15.55705,15.57088,15.55705,15.57088,9000000.0
2007-07-16 14:10:00,15.5569,15.56789,15.5569,15.56789,7000000.0
2007-07-16 14:11:00,15.56833,15.56833,15.55806,15.56755,11000000.0
2007-07-16 14:12:00,15.55649,15.57138,15.55649,15.57138,10000000.0
2007-07-16 14:13:00,15.56792,15.56942,15.56016,15.56942,10000000.0
2007-07-16 14:14:00,15.56883,15.56908,15.55963,15.56908,10000000.0
2007-07-16 14:15:00,15.56868,15.57006,15.56129,15.57006,8000000.0
2007-07-16 14:16:00,15.55946,15.56965,15.55946,15.56926,10000000.0
2007-07-16 14:17:00,15.55822,15.5669,15.55683,15.55683,10000000.0
2007-07-16 14:18:00,15.55701,15.56906,15.55675,15.56906,8000000.0
2007-07-16 14:19:00,15.56558,15.56752,15.55975,15.56752,7000000.0
2007-07-16 14:20:00,15.56665,15.56694,15.5585,15.56694,9000000.0
2007-07-16 14:21:00,15.55483,15.56792,15.55483,15.56792,10000000.0
2007-07-16 14:22:00,15.56623,15.56668,15.55501,15.5665,23000000.0
2007-07-16 14:23:00,15.55495,15.56294,15.55157,15.55157,9000000.0
2007-07-16 14:24:00,15.55156,15.56318,15.55156,15.55305,11000000.0
2007-07-16 14:25:00,15.55314,15.56239,15.54811,15.54811,13000000.0
2007-07-16 14:26:00,15.55968,15.55968,15.55917,15.55968,7000000.0
2007-07-16 14:27:00,15.55611,15.56066,15.55196,15.56062,8000000.0
2007-07-16 14:28:00,15.54938,15.55831,15.54938,15.55011,10000000.0
2007-07-16 14:29:00,15.56222,15.56222,15.55112,15.55132,10000000.0
2007-07-16 14:30:00,15.55601,15.56529,15.55493,15.56526,12000000.0
2007-07-16 14:31:00,15.5552,15.57104,15.5552,15.56218,13000000.0
2007-07-16 14:32:00,15.56332,15.56784,15.56164,15.56784,8000000.0
2007-07-16 14:33:00,15.55463,15.5672,15.55463,15.5672,11000000.0
2007-07-16 14:34:00,15.55436,15.56581,15.55391,15.55391,23000000.0
2007-07-16 14:35:00,15.5641,15.56552,15.55434,15.56552,14000000.0
2007-07-16 14:36:00,15.55347,15.56855,15.55347,15.56817,20000000.0
2007-07-16 14:37:00,15.55369,15.56383,15.55305,15.55333,11000000.0
2007-07-16 14:38:00,15.55098,15.56288,15.55058,15.56245,8000000.0
2007-07-16 14:39:00,15.55998,15.56586,15.55588,15.56503,10000000.0
2007-07-16 14:40:00,15.56482,15.56539,15.55357,15.56539,19000000.0
2007-07-16 14:41:00,15.55339,15.56624,15.55339,15.56612,20000000.0
2007-07-16 14:42:00,15.5584,15.56194,15.55539,15.56154,8000000.0
2007-07-16 14:43:00,15.55255,15.56147,15.55255,15.55262,10000000.0
2007-07-16 14:44:00,15.56113,15.56132,15.55269,15.56132,8000000.0
2007-07-16 14:45:00,15.5483,15.56085,15.5483,15.56085,7000000.0
2007-07-16 14:46:00,15.55779,15.55987,15.55061,15.55987,8000000.0
2007-07-16 14:47:00,15.56346,15.56367,15.55622,15.56158,7000000.0
2007-07-16 14:48:00,15.55214,15.56373,15.5514,15.56313,9000000.0
2007-07-16 14:49:00,15.55143,15.56252,15.55061,15.56252,8000000.0
2007-07-16 14:50:00,15.55667,15.56063,15.55217,15.55217,8000000.0
2007-07-16 14:51:00,15.56146,15.56146,15.55548,15.55548,7000000.0
2007-07-16 14:52:00,15.56477,15.56477,15.55182,15.55182,11000000.0
2007-07-16 14:53:00,15.5641,15.56491,15.55407,15.5629,13000000.0
2007-07-16 14:54:00,15.55175,15.56508,15.55175,15.56508,10000000.0
2007-07-16 14:55:00,15.5506,15.56207,15.54948,15.56207,17000000.0
2007-07-16 14:56:00,15.56208,15.56208,15.55135,15.55135,7000000.0
2007-07-16 14:57:00,15.55228,15.56766,15.55228,15.56766,23000000.0
2007-07-16 14:58:00,15.55348,15.56462,15.5524,15.56337,36000000.0
2007-07-16 14:59:00,15.55145,15.56424,15.5509,15.56424,13000000.0
2007-07-16 15:00:00,15.56547,15.56547,15.56497,15.56547,11000000.0
2007-07-16 15:01:00,15.55303,15.566,15.55303,15.566,12000000.0
2007-07-16 15:02:00,15.56278,15.56609,15.55806,15.56599,11000000.0
2007-07-16 15:03:00,15.55506,15.56723,15.55468,15.56653,9000000.0
2007-07-16 15:04:00,15.55422,15.56642,15.55395,15.56584,10000000.0
2007-07-16 15:05:00,15.5525,15.56324,15.5525,15.56324,16000000.0
2007-07-16 15:06:00,15.55132,15.56262,15.55071,15.56257,10000000.0
2007-07-16 15:07:00,15.56274,15.56306,15.55092,15.55092,7000000.0
2007-07-16 15:08:00,15.56063,15.56094,15.55143,15.56015,11000000.0
2007-07-16 15:09:00,15.55986,15.55986,15.54962,15.54971,7000000.0
2007-07-16 15:10:00,15.56084,15.56238,15.55275,15.56238,9000000.0
2007-07-16 15:11:00,15.56085,15.56085,15.54838,15.54842,8000000.0
2007-07-16 15:12:00,15.56016,15.56277,15.55217,15.56277,9000000.0
2007-07-16 15:13:00,15.54921,15.56097,15.54921,15.56084,8000000.0
2007-07-16 15:14:00,15.55237,15.55821,15.55206,15.55821,8000000.0
2007-07-16 15:15:00,15.55128,15.56006,15.54813,15.54813,10000000.0
2007-07-16 15:16:00,15.55674,15.5623,15.55356,15.56184,9000000.0
2007-07-16 15:17:00,15.56101,15.56101,15.54994,15.55054,8000000.0
2007-07-16 15:18:00,15.56447,15.56461,15.55324,15.56161,10000000.0
2007-07-16 15:19:00,15.55141,15.56217,15.55141,15.56217,8000000.0
2007-07-16 15:20:00,15.55232,15.56352,15.55232,15.56352,8000000.0
2007-07-16 15:21:00,15.55255,15.5647,15.55229,15.5647,10000000.0
2007-07-16 15:22:00,15.56424,15.56444,15.55111,15.55179,10000000.0
2007-07-16 15:23:00,15.56499,15.56499,15.55666,15.56163,7000000.0
2007-07-16 15:24:00,15.56138,15.56348,15.55798,15.5625,8000000.0
2007-07-16 15:25:00,15.56369,15.56369,15.55639,15.56277,8000000.0
2007-07-16 15:26:00,15.55152,15.56394,15.55152,15.56368,7000000.0
2007-07-16 15:27:00,15.56594,15.56682,15.55308,15.55329,7000000.0
2007-07-16 15:28:00,15.55414,15.5685,15.55379,15.5685,8000000.0
2007-07-16 15:29:00,15.55618,15.56851,15.55618,15.56818,8000000.0
2007-07-16 15:30:00,15.55691,15.56502,15.55528,15.55528,8000000.0
2007-07-16 15:31:00,15.55381,15.56651,15.5533,15.56651,9000000.0
2007-07-16 15:32:00,15.56616,15.56974,15.55736,15.56974,10000000.0
2007-07-16 15:33:00,15.56705,15.56827,15.56189,15.56189,8000000.0
2007-07-16 15:34:00,15.55793,15.57096,15.55793,15.57096,9000000.0
2007-07-16 15:35:00,15.57039,15.57044,15.5599,15.5676,10000000.0
2007-07-16 15:36:00,15.56687,15.56949,15.55937,15.56949,8000000.0
2007-07-16 15:37:00,15.56964,15.56964,15.55952,15.56722,8000000.0
2007-07-16 15:38:00,15.56913,15.56913,15.55804,15.55804,11000000.0
2007-07-16 15:39:00,15.56674,15.57036,15.56245,15.5698,8000000.0
2007-07-16 15:40:00,15.5697,15.5697,15.55952,15.55952,7000000.0
2007-07-16 15:41:00,15.5689,15.5689,15.55728,15.55737,9000000.0
2007-07-16 15:42:00,15.57096,15.57173,15.5582,15.55838,8000000.0
2007-07-16 15:43:00,15.5678,15.56905,15.56103,15.56905,7000000.0
2007-07-16 15:44:00,15.55953,15.56957,15.55953,15.56957,7000000.0
2007-07-16 15:45:00,15.57095,15.57095,15.55628,15.55673,9000000.0
2007-07-16 15:46:00,15.56965,15.56965,15.55932,15.56811,11000000.0
2007-07-16 15:47:00,15.55895,15.56788,15.55892,15.55892,10000000.0
2007-07-16 15:48:00,15.55973,15.56453,15.55895,15.56404,7000000.0
2007-07-16 15:49:00,15.55225,15.56382,15.55184,15.56378,8000000.0
2007-07-16 15:50:00,15.56144,15.56263,15.5538,15.56263,8000000.0
2007-07-16 15:51:00,15.56011,15.56452,15.55548,15.56382,9000000.0
2007-07-16 15:52:00,15.56045,15.56315,15.55541,15.56309,9000000.0
2007-07-16 15:53:00,15.55028,15.55824,15.55028,15.55387,7000000.0
2007-07-16 15:54:00,15.56547,15.56548,15.56497,15.56498,8000000.0
2007-07-16 15:55:00,15.55322,15.56065,15.55322,15.55409,7000000.0
2007-07-16 15:56:00,15.55186,15.56393,15.55186,15.56393,8000000.0
2007-07-16 15:57:00,15.55122,15.56638,15.55107,15.56638,11000000.0
2007-07-16 15:58:00,15.55285,15.56405,15.55285,15.55703,11000000.0
2007-07-16 15:59:00,15.56953,15.56953,15.55663,15.56716,10000000.0
2007-07-16 16:00:00,15.55687,15.56838,15.55536,15.56838,9000000.0
2007-07-16 16:01:00,15.55717,15.56939,15.55717,15.56937,8000000.0
2007-07-16 16:02:00,15.56644,15.56821,15.55988,15.56821,7000000.0
2007-07-16 16:03:00,15.56785,15.57381,15.56454,15.57308,11000000.0
2007-07-16 16:04:00,15.57055,15.57055,15.55973,15.56858,10000000.0
2007-07-16 16:05:00,15.56818,15.56818,15.55884,15.56803,10000000.0
2007-07-16 16:06:00,15.57114,15.57307,15.55951,15.55951,7000000.0
2007-07-16 16:07:00,15.56687,15.57041,15.56292,15.57002,11000000.0
2007-07-16 16:08:00,15.56758,15.5709,15.56307,15.5709,11000000.0
2007-07-16 16:09:00,15.56873,15.57053,15.5628,15.5628,8000000.0
2007-07-16 16:10:00,15.56851,15.57075,15.56291,15.57075,7000000.0
2007-07-16 16:11:00,15.55814,15.56936,15.55814,15.5626,8000000.0
2007-07-16 16:12:00,15.57144,15.57451,15.56255,15.57451,9000000.0
2007-07-16 16:13:00,15.5606,15.57153,15.5606,15.57153,11000000.0
2007-07-16 16:14:00,15.5721,15.5721,15.57134,15.57138,11000000.0
2007-07-16 16:15:00,15.5686,15.57142,15.56215,15.57142,7000000.0
2007-07-16 16:16:00,15.5592,15.57055,15.55808,15.57055,11000000.0
2007-07-16 16:17:00,15.5693,15.5693,15.55803,15.55803,7000000.0
2007-07-16 16:18:00,15.55766,15.57067,15.55766,15.57038,8000000.0
2007-07-16 16:20:00,15.57243,15.57293,15.55981,15.55981,10000000.0
2007-07-16 16:21:00,15.55918,15.57072,15.55834,15.57072,9000000.0
2007-07-16 16:22:00,15.55901,15.57103,15.55901,15.57092,8000000.0
2007-07-16 16:23:00,15.56927,15.56927,15.55721,15.55721,9000000.0
2007-07-16 16:24:00,15.56775,15.5701,15.56023,15.5701,8000000.0
2007-07-16 16:25:00,15.56869,15.56987,15.5617,15.56987,8000000.0
2007-07-16 16:26:00,15.56248,15.57155,15.56248,15.56551,8000000.0
2007-07-16 16:27:00,15.57924,15.5807,15.56765,15.56853,9000000.0
2007-07-16 16:28:00,15.56923,15.58248,15.56923,15.58248,9000000.0
2007-07-16 16:29:00,15.57337,15.58739,15.57337,15.58739,8000000.0
2007-07-16 16:30:00,15.58359,15.58808,15.57796,15.58808,7000000.0
2007-07-16 16:31:00,15.58759,15.58759,15.57265,15.57317,8000000.0
2007-07-16 16:32:00,15.57466,15.58647,15.57466,15.5863,8000000.0
2007-07-16 16:33:00,15.57424,15.58556,15.57359,15.58556,7000000.0
2007-07-16 16:34:00,15.57309,15.58607,15.5725,15.5849,8000000.0
2007-07-16 16:35:00,15.5822,15.5822,15.57252,15.58117,8000000.0
2007-07-16 16:36:00,15.58315,15.5841,15.57456,15.5841,10000000.0
2007-07-16 16:37:00,15.57552,15.58508,15.57552,15.58508,7000000.0
2007-07-16 16:38:00,15.58115,15.5847,15.5768,15.58435,7000000.0
2007-07-16 16:39:00,15.57807,15.58892,15.57807,15.57993,7000000.0
2007-07-16 16:40:00,15.5915,15.59189,15.58084,15.58084,8000000.0
2007-07-16 16:41:00,15.58806,15.59131,15.58321,15.59106,7000000.0
2007-07-16 16:42:00,15.58325,15.59468,15.58314,15.58314,8000000.0
2007-07-16 16:43:00,15.59217,15.59806,15.5856,15.59806,9000000.0
2007-07-16 16:44:00,15.59894,15.59894,15.58717,15.59669,11000000.0
2007-07-16 16:45:00,15.598,15.59826,15.58591,15.59273,9000000.0
2007-07-16 16:46:00,15.59416,15.59416,15.58586,15.59121,7000000.0
2007-07-16 16:47:00,15.58123,15.59141,15.58111,15.58111,11000000.0
2007-07-16 16:48:00,15.58947,15.59525,15.58549,15.59482,7000000.0
2007-07-16 16:49:00,15.59453,15.59516,15.59452,15.59455,8000000.0
2007-07-16 16:50:00,15.5856,15.5974,15.5856,15.5974,11000000.0
2007-07-16 16:51:00,15.59441,15.59441,15.58445,15.59385,10000000.0
2007-07-16 16:52:00,15.58329,15.59504,15.58329,15.59504,7000000.0
2007-07-16 16:53:00,15.58396,15.59703,15.58396,15.59703,8000000.0
2007-07-16 16:54:00,15.58755,15.60224,15.58755,15.60188,8000000.0
2007-07-16 16:55:00,15.5931,15.59715,15.58849,15.58957,9000000.0
2007-07-16 16:56:00,15.59955,15.60598,15.59576,15.60598,11000000.0
2007-07-16 16:57:00,15.60755,15.60775,15.60009,15.60572,7000000.0
2007-07-16 16:58:00,15.6053,15.6053,15.59505,15.59553,7000000.0
2007-07-16 16:59:00,15.59629,15.60675,15.59479,15.60656,7000000.0
2007-07-16 17:00:00,15.5982,15.60316,15.59634,15.60316,8000000.0
2007-07-16 17:01:00,15.59722,15.60525,15.59722,15.60424,7000000.0
2007-07-16 17:02:00,15.60235,15.60235,15.59066,15.59066,8000000.0
2007-07-16 17:03:00,15.59923,15.60432,15.59445,15.60272,9000000.0
2007-07-16 17:04:00,15.59961,15.60083,15.59202,15.60083,9000000.0
2007-07-16 17:05:00,15.58829,15.6014,15.58829,15.6014,7000000.0
2007-07-16 17:06:00,15.59,15.60538,15.59,15.604,8000000.0
2007-07-16 17:07:00,15.59518,15.59969,15.59362,15.59939,8000000.0
2007-07-16 17:08:00,15.60228,15.60278,15.60227,15.60278,11000000.0
2007-07-16 17:09:00,15.59908,15.59908,15.59235,15.59235,7000000.0
2007-07-16 17:10:00,15.5942,15.6007,15.59202,15.59202,7000000.0
2007-07-16 17:11:00,15.60287,15.60287,15.59288,15.59914,8000000.0
2007-07-16 17:12:00,15.58936,15.6018,15.58936,15.6018,7000000.0
2007-07-16 17:14:00,15.5905,15.59437,15.587,15.58731,7000000.0
2007-07-16 17:15:00,15.59743,15.60075,15.5902,15.60075,8000000.0
2007-07-16 17:16:00,15.58918,15.60072,15.58918,15.60066,8000000.0
2007-07-16 17:17:00,15.59846,15.59846,15.58694,15.58694,11000000.0
2007-07-16 17:18:00,15.59555,15.60127,15.59235,15.60117,8000000.0
2007-07-16 17:19:00,15.59061,15.60258,15.59061,15.60258,7000000.0
2007-07-16 17:20:00,15.59093,15.60085,15.59093,15.59572,7000000.0
2007-07-16 17:21:00,15.5987,15.60466,15.59776,15.60466,8000000.0
2007-07-16 17:22:00,15.60225,15.60442,15.59646,15.60226,10000000.0
2007-07-16 17:23:00,15.58974,15.60009,15.58974,15.59248,9000000.0
2007-07-16 17:24:00,15.58736,15.59931,15.58736,15.59145,8000000.0
2007-07-16 17:25:00,15.59347,15.59757,15.59255,15.59757,7000000.0
2007-07-16 17:27:00,15.58827,15.59822,15.58827,15.59057,8000000.0
2007-07-16 17:28:00,15.60134,15.60155,15.59151,15.59909,9000000.0
2007-07-16 17:29:00,15.60009,15.60044,15.58873,15.58873,8000000.0
2007-07-16 17:30:00,15.59749,15.59749,15.58627,15.58627,10000000.0
2007-07-16 17:31:00,15.58406,15.59318,15.58253,15.59318,11000000.0
2007-07-16 17:32:00,15.58617,15.59194,15.58617,15.59194,7000000.0
2007-07-16 17:33:00,15.59698,15.59748,15.59698,15.59698,8000000.0
2007-07-16 17:34:00,15.58192,15.59117,15.58134,15.59117,7000000.0
2007-07-16 17:35:00,15.58447,15.58929,15.58118,15.58118,8000000.0
2007-07-16 17:36:00,15.57995,15.59608,15.57992,15.59608,8000000.0
2007-07-16 17:37:00,15.59222,15.59222,15.5824,15.59082,11000000.0
2007-07-16 17:38:00,15.59275,15.59314,15.58449,15.59178,10000000.0
2007-07-16 17:39:00,15.59243,15.59243,15.58259,15.59204,11000000.0
2007-07-16 17:40:00,15.58365,15.59125,15.58303,15.59125,9000000.0
2007-07-16 17:42:00,15.5792,15.59167,15.5792,15.59167,8000000.0
2007-07-16 17:43:00,15.58247,15.59025,15.58247,15.59025,11000000.0
2007-07-16 17:44:00,15.59053,15.59053,15.58191,15.58994,8000000.0
2007-07-16 17:45:00,15.579,15.59438,15.579,15.59438,10000000.0
2007-07-16 17:47:00,15.58967,15.58967,15.5786,15.58819,11000000.0
2007-07-16 17:48:00,15.58713,15.58713,15.57557,15.57561,11000000.0
2007-07-16 17:49:00,15.5749,15.58749,15.5749,15.58749,7000000.0
2007-07-16 17:50:00,15.58715,15.58715,15.57499,15.57499,10000000.0
2007-07-16 17:51:00,15.58789,15.58893,15.58789,15.58877,8000000.0
2007-07-16 17:52:00,15.58743,15.58743,15.57513,15.57513,8000000.0
2007-07-16 17:53:00,15.57439,15.58472,15.57341,15.58472,11000000.0
2007-07-16 17:54:00,15.58577,15.58818,15.58577,15.58818,7000000.0
2007-07-16 17:56:00,15.57381,15.58472,15.57381,15.58428,11000000.0
2007-07-16 17:57:00,15.57234,15.58621,15.57234,15.58532,9000000.0
2007-07-16 17:58:00,15.57206,15.58317,15.57206,15.58317,8000000.0
2007-07-16 17:59:00,15.57421,15.58466,15.57421,15.58436,7000000.0
2007-07-16 18:00:00,15.5762,15.58241,15.5762,15.58241,7000000.0
2007-07-16 18:01:00,15.57245,15.58443,15.57245,15.58403,8000000.0
2007-07-16 18:02:00,15.57201,15.58026,15.56871,15.56871,9000000.0
2007-07-16 18:03:00,15.56674,15.5786,15.56651,15.57831,8000000.0
2007-07-16 18:04:00,15.56374,15.57537,15.56374,15.57537,11000000.0
2007-07-16 18:05:00,15.56661,15.57723,15.56661,15.57723,7000000.0
2007-07-16 18:06:00,15.56373,15.57561,15.56373,15.57561,7000000.0
2007-07-16 18:07:00,15.57331,15.57446,15.56432,15.57446,10000000.0
2007-07-16 18:08:00,15.56764,15.57425,15.56718,15.57425,9000000.0
2007-07-16 18:09:00,15.56813,15.57422,15.56443,15.56443,7000000.0
2007-07-16 18:10:00,15.57256,15.57693,15.56796,15.57693,7000000.0
2007-07-16 18:12:00,15.56513,15.57995,15.56513,15.57995,11000000.0
2007-07-16 18:13:00,15.56777,15.57782,15.56777,15.5778,7000000.0
2007-07-16 18:14:00,15.57714,15.57782,15.568,15.57782,11000000.0
2007-07-16 18:15:00,15.57921,15.58113,15.57921,15.58087,9000000.0
2007-07-16 18:17:00,15.56743,15.57883,15.56672,15.57883,11000000.0
2007-07-16 18:18:00,15.58548,15.58548,15.58497,15.58498,10000000.0
2007-07-16 18:19:00,15.57819,15.57819,15.5699,15.5776,8000000.0
2007-07-16 18:20:00,15.5646,15.5766,15.56355,15.57613,10000000.0
2007-07-16 18:21:00,15.56393,15.57618,15.56393,15.5754,8000000.0
2007-07-16 18:22:00,15.56428,15.5761,15.56428,15.5761,8000000.0
2007-07-16 18:24:00,15.5649,15.57669,15.56449,15.57669,7000000.0
2007-07-16 18:25:00,15.56381,15.57594,15.56381,15.57527,11000000.0
2007-07-16 18:26:00,15.56346,15.57478,15.56282,15.57478,7000000.0
2007-07-16 18:27:00,15.56672,15.57946,15.56672,15.57946,9000000.0
2007-07-16 18:28:00,15.57506,15.57637,15.56596,15.57637,8000000.0
2007-07-16 18:29:00,15.565,15.5791,15.565,15.57768,11000000.0
2007-07-16 18:30:00,15.56494,15.57466,15.56494,15.56713,8000000.0
2007-07-16 18:31:00,15.5772,15.5772,15.56604,15.575,11000000.0
2007-07-16 18:32:00,15.56276,15.57396,15.56276,15.57396,9000000.0
2007-07-16 18:33:00,15.57721,15.57721,15.57565,15.57595,11000000.0
2007-07-16 18:34:00,15.57547,15.57597,15.57547,15.57547,8000000.0
2007-07-16 18:35:00,15.56774,15.58003,15.56774,15.5794,7000000.0
2007-07-16 18:36:00,15.56524,15.57926,15.5652,15.57926,8000000.0
2007-07-16 18:37:00,15.5708,15.57767,15.56951,15.57767,11000000.0
2007-07-16 18:38:00,15.56724,15.57074,15.56198,15.56198,10000000.0
2007-07-16 18:39:00,15.56296,15.57494,15.56281,15.57494,7000000.0
2007-07-16 18:40:00,15.56626,15.57381,15.56626,15.57381,8000000.0
2007-07-16 18:41:00,15.57647,15.57698,15.57647,15.57697,7000000.0
2007-07-16 18:42:00,15.57648,15.57698,15.57647,15.57648,10000000.0
2007-07-16 18:43:00,15.57446,15.57446,15.56559,15.57393,8000000.0
2007-07-16 18:44:00,15.57607,15.57657,15.57607,15.57607,8000000.0
2007-07-16 18:45:00,15.57731,15.57796,15.5671,15.5671,8000000.0
2007-07-16 18:46:00,15.5772,15.57826,15.56729,15.57826,11000000.0
2007-07-16 18:47:00,15.56958,15.58027,15.56958,15.58027,7000000.0
2007-07-16 18:48:00,15.57005,15.57996,15.57005,15.57385,7000000.0
2007-07-16 18:49:00,15.57467,15.57932,15.57426,15.57932,7000000.0
2007-07-16 18:51:00,15.56843,15.57892,15.56769,15.57892,11000000.0
2007-07-16 18:52:00,15.56833,15.57927,15.56833,15.57927,10000000.0
2007-07-16 18:53:00,15.57889,15.57903,15.5716,15.57903,8000000.0
2007-07-16 18:54:00,15.58025,15.58025,15.57088,15.58001,9000000.0
2007-07-16 18:55:00,15.58218,15.58218,15.58168,15.58168,8000000.0
2007-07-16 18:56:00,15.57163,15.58081,15.57163,15.57324,9000000.0
2007-07-16 18:57:00,15.58217,15.58258,15.57376,15.58258,8000000.0
2007-07-16 18:59:00,15.58127,15.58173,15.57303,15.58173,8000000.0
2007-07-16 19:00:00,15.58448,15.58448,15.58397,15.58397,8000000.0
2007-07-16 19:02:00,15.57084,15.58043,15.57084,15.57265,11000000.0
2007-07-16 19:03:00,15.58052,15.58386,15.57612,15.58371,8000000.0
2007-07-16 19:04:00,15.57084,15.58084,15.57084,15.58084,7000000.0
2007-07-16 19:05:00,15.56874,15.57974,15.5681,15.57974,7000000.0
2007-07-16 19:06:00,15.57732,15.58004,15.57179,15.58004,7000000.0
2007-07-16 19:07:00,15.56935,15.57318,15.56356,15.56356,7000000.0
2007-07-16 19:08:00,15.56381,15.57401,15.56381,15.57401,7000000.0
2007-07-16 19:09:00,15.56314,15.5762,15.56314,15.5762,7000000.0
2007-07-16 19:10:00,15.56065,15.57325,15.56065,15.57274,8000000.0
2007-07-16 19:11:00,15.56216,15.56806,15.559,15.559,7000000.0
2007-07-16 19:12:00,15.55563,15.56773,15.55447,15.56773,9000000.0
2007-07-16 19:13:00,15.5597,15.57149,15.5597,15.57149,7000000.0
2007-07-16 19:14:00,15.57177,15.57178,15.57127,15.57127,7000000.0
2007-07-16 19:15:00,15.55912,15.57234,15.55847,15.57234,8000000.0
2007-07-16 19:16:00,15.55748,15.57029,15.55748,15.57029,9000000.0
2007-07-16 19:17:00,15.57075,15.57135,15.57075,15.57078,11000000.0
2007-07-16 19:18:00,15.56233,15.56834,15.56073,15.56834,9000000.0
2007-07-16 19:19:00,15.56068,15.56638,15.55905,15.56638,8000000.0
2007-07-16 19:20:00,15.56635,15.56809,15.55842,15.56809,10000000.0
2007-07-16 19:21:00,15.56935,15.57199,15.56935,15.57199,8000000.0
2007-07-16 19:22:00,15.56726,15.57157,15.5635,15.57157,8000000.0
2007-07-16 19:23:00,15.55993,15.56626,15.55923,15.56626,8000000.0
2007-07-16 19:24:00,15.56927,15.56927,15.55851,15.56692,11000000.0
2007-07-16 19:25:00,15.56513,15.56877,15.56068,15.56877,9000000.0
2007-07-16 19:27:00,15.55696,15.56939,15.55696,15.56939,7000000.0
2007-07-16 19:29:00,15.566,15.566,15.55559,15.55567,9000000.0
2007-07-16 19:30:00,15.56959,15.5703,15.55792,15.55792,7000000.0
2007-07-16 19:31:00,15.56843,15.56843,15.55605,15.55605,10000000.0
2007-07-16 19:32:00,15.56563,15.56563,15.55678,15.56453,8000000.0
2007-07-16 19:33:00,15.56387,15.56694,15.55777,15.56694,7000000.0
2007-07-16 19:34:00,15.55725,15.56733,15.55725,15.5666,7000000.0
2007-07-16 19:35:00,15.56589,15.56589,15.55628,15.56456,10000000.0
2007-07-16 19:36:00,15.55133,15.56393,15.55133,15.56275,8000000.0
2007-07-16 19:37:00,15.56218,15.56218,15.55289,15.56143,9000000.0
2007-07-16 19:38:00,15.55972,15.55972,15.5495,15.54995,7000000.0
2007-07-16 19:39:00,15.55096,15.56325,15.55053,15.56325,9000000.0
2007-07-16 19:40:00,15.56156,15.56282,15.5553,15.56282,8000000.0
2007-07-16 19:41:00,15.56315,15.56605,15.55748,15.55748,11000000.0
2007-07-16 19:42:00,15.55492,15.56636,15.55434,15.56636,10000000.0
2007-07-16 19:43:00,15.55718,15.56891,15.55718,15.56891,7000000.0
2007-07-16 19:44:00,15.56897,15.56948,15.56897,15.56898,8000000.0
2007-07-16 19:45:00,15.55828,15.57028,15.55828,15.57028,8000000.0
2007-07-16 19:46:00,15.56822,15.56996,15.56147,15.56996,8000000.0
2007-07-16 19:47:00,15.55814,15.57103,15.55814,15.57103,10000000.0
2007-07-16 19:48:00,15.57398,15.57448,15.57397,15.57447,10000000.0
2007-07-16 19:49:00,15.55902,15.56936,15.55902,15.56936,8000000.0
2007-07-16 19:50:00,15.56872,15.56872,15.55939,15.56728,8000000.0
2007-07-16 19:51:00,15.56998,15.57048,15.56998,15.56998,11000000.0
2007-07-16 19:52:00,15.55869,15.57,15.55869,15.57,10000000.0
2007-07-16 19:53:00,15.55847,15.56695,15.55847,15.55898,8000000.0
2007-07-16 19:54:00,15.55568,15.5671,15.55557,15.5671,7000000.0
2007-07-16 19:55:00,15.55783,15.5635,15.55402,15.55402,7000000.0
2007-07-16 19:56:00,15.55578,15.56768,15.55578,15.56768,9000000.0
2007-07-16 19:57:00,15.55344,15.56646,15.55344,15.56642,8000000.0
2007-07-16 19:58:00,15.5548,15.56582,15.55421,15.56582,7000000.0
2007-07-16 19:59:00,15.55592,15.5663,15.55592,15.5663,7000000.0
2007-07-16 20:00:00,15.56897,15.56948,15.56897,15.56898,9000000.0
2007-07-16 20:01:00,15.56515,15.56515,15.55652,15.5644,8000000.0
2007-07-16 20:03:00,15.55379,15.56518,15.55273,15.56265,11000000.0
2007-07-16 20:04:00,15.56055,15.56324,15.55292,15.56324,9000000.0
2007-07-16 20:05:00,15.56165,15.56547,15.55632,15.56547,7000000.0
2007-07-16 20:06:00,15.55617,15.55946,15.55094,15.55122,7000000.0
2007-07-16 20:07:00,15.55988,15.56167,15.5534,15.56167,7000000.0
2007-07-16 20:08:00,15.56236,15.56529,15.55502,15.56529,10000000.0
2007-07-16 20:09:00,15.56395,15.56793,15.55902,15.56793,7000000.0
2007-07-16 20:10:00,15.55725,15.56931,15.55725,15.56872,10000000.0
2007-07-16 20:11:00,15.57039,15.57039,15.56124,15.56999,10000000.0
2007-07-16 20:12:00,15.55896,15.56777,15.55726,15.55726,9000000.0
2007-07-16 20:13:00,15.55306,15.5662,15.55264,15.5662,9000000.0
2007-07-16 20:14:00,15.56714,15.56714,15.55447,15.55498,8000000.0
2007-07-16 20:15:00,15.56947,15.56948,15.56897,15.56898,38000000.0
2007-07-16 20:16:00,15.55295,15.56531,15.55295,15.56486,10000000.0
2007-07-16 20:17:00,15.56417,15.56522,15.55588,15.56522,11000000.0
2007-07-16 20:18:00,15.55611,15.5686,15.55611,15.56854,11000000.0
2007-07-16 20:19:00,15.5582,15.56182,15.55639,15.5618,7000000.0
2007-07-16 20:20:00,15.55385,15.5629,15.55385,15.55517,9000000.0
2007-07-16 20:21:00,15.56693,15.56698,15.55866,15.56449,7000000.0
2007-07-16 20:22:00,15.55165,15.56478,15.55165,15.56451,10000000.0
2007-07-16 20:23:00,15.55336,15.56571,15.55336,15.56541,9000000.0
2007-07-16 20:24:00,15.55647,15.56099,15.55257,15.55344,8000000.0
2007-07-16 20:25:00,15.56306,15.56309,15.55579,15.56309,7000000.0
2007-07-16 20:26:00,15.56207,15.56331,15.55563,15.55563,9000000.0
2007-07-16 20:27:00,15.56717,15.56918,15.56717,15.56918,9000000.0
2007-07-16 20:28:00,15.56575,15.56654,15.55841,15.56654,8000000.0
2007-07-16 20:29:00,15.55897,15.57018,15.55897,15.56964,8000000.0
2007-07-16 20:30:00,15.5665,15.567,15.55763,15.567,10000000.0
2007-07-16 20:31:00,15.56522,15.56755,15.56064,15.56064,7000000.0
2007-07-16 20:32:00,15.57067,15.5712,15.56027,15.56027,8000000.0
2007-07-16 20:33:00,15.56792,15.56906,15.55992,15.55992,10000000.0
2007-07-16 20:34:00,15.57151,15.57187,15.56198,15.57007,8000000.0
2007-07-16 20:35:00,15.56978,15.56978,15.55967,15.56932,10000000.0
2007-07-16 20:36:00,15.56155,15.57193,15.56155,15.57129,7000000.0
2007-07-16 20:37:00,15.57049,15.57054,15.5593,15.5593,8000000.0
2007-07-16 20:38:00,15.56856,15.56856,15.56067,15.56816,8000000.0
2007-07-16 20:39:00,15.57248,15.57248,15.57198,15.57248,7000000.0
2007-07-16 20:40:00,15.55704,15.56925,15.55704,15.56925,9000000.0
2007-07-16 20:41:00,15.56954,15.5712,15.55887,15.5712,16000000.0
2007-07-16 20:42:00,15.57021,15.57218,15.56429,15.57218,7000000.0
2007-07-16 20:43:00,15.56022,15.57157,15.56022,15.57157,8000000.0
2007-07-16 20:45:00,15.56211,15.57461,15.56211,15.57461,9000000.0
2007-07-16 20:46:00,15.56075,15.57174,15.56075,15.57174,9000000.0
2007-07-16 20:47:00,15.55894,15.57194,15.55894,15.57194,11000000.0
2007-07-16 20:48:00,15.56073,15.56998,15.56073,15.56107,9000000.0
2007-07-16 20:49:00,15.5686,15.5714,15.56418,15.5714,11000000.0
2007-07-16 20:50:00,15.57127,15.57178,15.57127,15.57177,8000000.0
2007-07-16 20:51:00,15.57197,15.57197,15.57197,15.57197,1000000.0
2007-07-16 20:52:00,15.5676,15.5687,15.56143,15.5687,7000000.0
2007-07-16 20:53:00,15.56166,15.57031,15.56129,15.57031,10000000.0
2007-07-16 20:54:00,15.56746,15.57265,15.56378,15.57228,8000000.0
2007-07-16 20:55:00,15.56843,15.5716,15.56352,15.57128,8000000.0
2007-07-16 20:57:00,15.55915,15.57215,15.55915,15.5718,10000000.0
2007-07-16 20:59:00,15.55914,15.57244,15.55914,15.57224,7000000.0
2007-07-16 21:00:00,15.57293,15.57293,15.56269,15.56269,7000000.0
2007-07-16 21:01:00,15.56015,15.56106,15.55985,15.56106,11000000.0
2007-07-16 21:03:00,15.57547,15.57548,15.57497,15.57498,9000000.0
2007-07-16 21:04:00,15.55977,15.56052,15.55896,15.55977,7000000.0
2007-07-16 21:06:00,15.57497,15.57548,15.57497,15.57548,10000000.0
2007-07-16 21:07:00,15.56229,15.5623,15.56112,15.56187,10000000.0
2007-07-16 21:08:00,15.56147,15.56224,15.56122,15.56152,8000000.0
2007-07-16 21:09:00,15.56217,15.57439,15.56158,15.57439,7000000.0
2007-07-16 21:10:00,15.56198,15.56248,15.56198,15.56248,8000000.0
2007-07-16 21:12:00,15.57598,15.57648,15.57597,15.57648,8000000.0
2007-07-16 21:15:00,15.57647,15.57648,15.57597,15.57648,11000000.0
2007-07-16 21:17:00,15.56144,15.56231,15.56132,15.56231,8000000.0
2007-07-16 21:18:00,15.56257,15.5762,15.56257,15.5762,8000000.0
2007-07-16 21:20:00,15.56263,15.56304,15.56171,15.56171,5000000.0
2007-07-16 21:21:00,15.57548,15.57548,15.57497,15.57548,10000000.0
2007-07-16 21:22:00,15.56158,15.56208,15.56157,15.56208,11000000.0
2007-07-16 21:23:00,15.56186,15.56251,15.56167,15.56251,11000000.0
2007-07-16 21:24:00,15.56442,15.57364,15.56308,15.56308,8000000.0
2007-07-16 21:27:00,15.57648,15.57648,15.57597,15.57598,8000000.0
2007-07-16 21:28:00,15.56107,15.56108,15.56057,15.56057,11000000.0
2007-07-16 21:30:00,15.56358,15.57515,15.56358,15.57515,7000000.0
2007-07-16 21:31:00,15.56213,15.56213,15.56115,15.56129,7000000.0
2007-07-16 21:32:00,15.56005,15.56103,15.55963,15.55963,9000000.0
2007-07-16 21:33:00,15.55986,15.5711,15.55986,15.5711,11000000.0
2007-07-16 21:34:00,15.55963,15.55963,15.55851,15.55857,9000000.0
2007-07-16 21:36:00,15.57247,15.57248,15.57197,15.57248,7000000.0
2007-07-16 21:37:00,15.55927,15.55978,15.55927,15.55927,11000000.0
2007-07-16 21:38:00,15.5589,15.56046,15.55884,15.55914,17000000.0
2007-07-16 21:39:00,15.56142,15.57225,15.56142,15.57225,7000000.0
2007-07-16 21:40:00,15.56097,15.56148,15.56097,15.56097,10000000.0
2007-07-16 21:41:00,15.56033,15.56128,15.56001,15.56128,7000000.0
2007-07-16 21:42:00,15.56197,15.56991,15.56045,15.56045,9000000.0
2007-07-16 21:43:00,15.56018,15.56018,15.55968,15.55968,8000000.0
2007-07-16 21:45:00,15.56203,15.56797,15.56164,15.56164,7000000.0
2007-07-16 21:47:00,15.55844,15.56002,15.55844,15.56002,7000000.0
2007-07-16 21:48:00,15.57447,15.57448,15.57397,15.57448,11000000.0
2007-07-16 21:50:00,15.55888,15.55888,15.55837,15.55887,8000000.0
2007-07-16 21:51:00,15.563,15.56761,15.55972,15.56017,8000000.0
2007-07-16 21:52:00,15.55838,15.55888,15.55838,15.55838,7000000.0
2007-07-16 21:54:00,15.56098,15.57468,15.56098,15.57468,8000000.0
2007-07-16 21:55:00,15.55927,15.55978,15.55927,15.55928,10000000.0
2007-07-16 21:56:00,15.5605,15.56113,15.56042,15.5607,7000000.0
2007-07-16 21:57:00,15.56074,15.57372,15.56065,15.57372,7000000.0
2007-07-16 21:58:00,15.56201,15.56329,15.56201,15.56329,7000000.0
2007-07-16 21:59:00,15.56414,15.56439,15.56361,15.56379,9000000.0
2007-07-16 22:00:00,15.57497,15.57547,15.57497,15.57498,8000000.0
2007-07-16 22:01:00,15.56401,15.56489,15.56376,15.56448,10000000.0
2007-07-16 22:02:00,15.56327,15.56378,15.56327,15.56378,9000000.0
2007-07-16 22:03:00,15.56589,15.57761,15.56589,15.57761,7000000.0
2007-07-16 22:05:00,15.56378,15.56378,15.56327,15.56377,8000000.0
2007-07-16 22:06:00,15.57848,15.57848,15.57798,15.57798,8000000.0
2007-07-16 22:07:00,15.56507,15.56508,15.56457,15.56458,10000000.0
2007-07-16 22:09:00,15.57998,15.58048,15.57997,15.58047,7000000.0
2007-07-16 22:10:00,15.56479,15.56633,15.56478,15.56633,7000000.0
2007-07-16 22:11:00,15.565,15.56605,15.565,15.56588,10000000.0
2007-07-16 22:12:00,15.56587,15.57972,15.56467,15.56467,21000000.0
2007-07-16 22:13:00,15.56496,15.56617,15.56496,15.56544,8000000.0
2007-07-16 22:14:00,15.56607,15.56658,15.56607,15.56657,8000000.0
2007-07-16 22:15:00,15.58048,15.58048,15.57997,15.57997,7000000.0
2007-07-16 22:16:00,15.5656,15.56614,15.565,15.565,9000000.0
2007-07-16 22:17:00,15.56594,15.56602,15.56519,15.56602,8000000.0
2007-07-16 22:18:00,15.56761,15.5807,15.56761,15.5807,11000000.0
2007-07-16 22:19:00,15.56683,15.56747,15.5663,15.5663,7000000.0
2007-07-16 22:20:00,15.56743,15.56772,15.56657,15.56772,8000000.0
2007-07-16 22:21:00,15.58348,15.58348,15.58298,15.58347,10000000.0
2007-07-16 22:23:00,15.56612,15.56759,15.56612,15.56759,11000000.0
2007-07-16 22:24:00,15.56704,15.58175,15.56704,15.58175,8000000.0
2007-07-16 22:25:00,15.56607,15.56658,15.56607,15.56607,8000000.0
2007-07-16 22:26:00,15.56727,15.56728,15.56727,15.56728,6000000.0
2007-07-16 22:27:00,15.56893,15.57982,15.56893,15.57157,9000000.0
2007-07-16 22:28:00,15.56888,15.56888,15.56753,15.56792,8000000.0
2007-07-16 22:30:00,15.56714,15.58079,15.56714,15.58079,10000000.0
2007-07-16 22:33:00,15.56775,15.58316,15.56775,15.58316,11000000.0
2007-07-16 22:34:00,15.56888,15.56888,15.56837,15.56887,8000000.0
2007-07-16 22:35:00,15.56748,15.56748,15.56617,15.56617,11000000.0
2007-07-16 22:36:00,15.56785,15.58048,15.56785,15.58048,7000000.0
2007-07-16 22:37:00,15.56708,15.56757,15.56707,15.56757,5000000.0
2007-07-16 22:39:00,15.56823,15.57988,15.568,15.57988,8000000.0
2007-07-16 22:40:00,15.56906,15.57054,15.56906,15.56976,7000000.0
2007-07-16 22:41:00,15.56844,15.56984,15.56844,15.56984,9000000.0
2007-07-16 22:42:00,15.58248,15.58248,15.58197,15.58197,6000000.0
2007-07-16 22:43:00,15.56838,15.56888,15.56837,15.56838,8000000.0
2007-07-16 22:45:00,15.57129,15.58238,15.57129,15.57138,10000000.0
2007-07-16 22:46:00,15.56898,15.56948,15.56897,15.56897,7000000.0
2007-07-16 22:48:00,15.58397,15.58447,15.58397,15.58447,7000000.0
2007-07-16 22:49:00,15.57006,15.57011,15.56896,15.56928,7000000.0
2007-07-16 22:51:00,15.58248,15.58248,15.58197,15.58198,11000000.0
2007-07-16 22:54:00,15.57021,15.58241,15.56972,15.58241,9000000.0
2007-07-16 22:55:00,15.56827,15.56977,15.56827,15.56964,9000000.0
2007-07-16 22:57:00,15.58347,15.58348,15.58298,15.58348,7000000.0
2007-07-16 22:58:00,15.56978,15.57122,15.56978,15.57122,8000000.0
2007-07-16 23:00:00,15.58447,15.58447,15.58397,15.58397,10000000.0
2007-07-16 23:01:00,15.57167,15.57167,15.57001,15.57001,7000000.0
2007-07-16 23:02:00,15.57045,15.57136,15.57013,15.57101,7000000.0
2007-07-16 23:03:00,15.57143,15.58158,15.57085,15.58158,7000000.0
2007-07-16 23:06:00,15.56995,15.58161,15.56995,15.57191,12000000.0
2007-07-16 23:07:00,15.56837,15.56856,15.56745,15.56795,8000000.0
2007-07-16 23:08:00,15.56768,15.56796,15.56684,15.56723,8000000.0
2007-07-16 23:09:00,15.56981,15.57613,15.56981,15.57142,5000000.0
2007-07-16 23:10:00,15.56928,15.56948,15.56871,15.56899,10000000.0
2007-07-16 23:11:00,15.56973,15.56973,15.5684,15.56913,9000000.0
2007-07-16 23:12:00,15.56975,15.581,15.56975,15.581,7000000.0
2007-07-16 23:13:00,15.56845,15.56845,15.56662,15.56779,8000000.0
2007-07-16 23:14:00,15.56695,15.56822,15.56695,15.56747,8000000.0
2007-07-16 23:15:00,15.58097,15.58148,15.58097,15.58148,8000000.0
2007-07-16 23:17:00,15.56855,15.56855,15.5677,15.56815,11000000.0
2007-07-16 23:18:00,15.58347,15.58348,15.58298,15.58298,7000000.0
2007-07-16 23:21:00,15.58247,15.58248,15.58197,15.58198,8000000.0
2007-07-16 23:23:00,15.56642,15.56781,15.56642,15.56781,8000000.0
2007-07-16 23:24:00,15.57026,15.5814,15.57026,15.5814,7000000.0
2007-07-16 23:27:00,15.58397,15.58448,15.58397,15.58448,11000000.0
2007-07-16 23:28:00,15.56948,15.56997,15.56948,15.56997,2000000.0
2007-07-16 23:30:00,15.57185,15.58262,15.57185,15.58262,7000000.0
2007-07-16 23:31:00,15.57022,15.57096,15.56977,15.57013,9000000.0
2007-07-16 23:32:00,15.56937,15.56938,15.56887,15.56938,9000000.0
2007-07-16 23:33:00,15.57412,15.57879,15.57001,15.57057,8000000.0
2007-07-16 23:34:00,15.56938,15.56938,15.56887,15.56938,11000000.0
2007-07-16 23:35:00,15.56844,15.56901,15.568,15.56831,7000000.0
2007-07-16 23:36:00,15.56787,15.58018,15.56787,15.58018,38000000.0
2007-07-16 23:37:00,15.56608,15.56658,15.56607,15.56607,8000000.0
2007-07-16 23:38:00,15.5651,15.56591,15.5651,15.56514,5000000.0
2007-07-16 23:39:00,15.58297,15.58348,15.58297,15.58298,8000000.0
2007-07-16 23:40:00,15.56634,15.56634,15.56503,15.56503,5000000.0
2007-07-16 23:42:00,15.56725,15.57963,15.56725,15.57963,8000000.0
2007-07-16 23:43:00,15.56438,15.56488,15.56438,15.56488,7000000.0
2007-07-16 23:44:00,15.5628,15.56334,15.5622,15.56334,7000000.0
2007-07-16 23:45:00,15.57798,15.57848,15.57797,15.57848,11000000.0
2007-07-16 23:48:00,15.57692,15.57692,15.56337,15.56388,28000000.0
2007-07-16 23:49:00,15.56209,15.56326,15.56098,15.56291,10000000.0
2007-07-16 23:50:00,15.56208,15.56208,15.56063,15.56063,8000000.0
2007-07-16 23:51:00,15.56533,15.57066,15.56327,15.56332,7000000.0
2007-07-16 23:54:00,15.56405,15.57609,15.56405,15.56706,11000000.0
2007-07-16 23:55:00,15.56678,15.56724,15.566,15.56724,11000000.0
2007-07-16 23:56:00,15.5668,15.56695,15.56634,15.56695,10000000.0
2007-07-16 23:57:00,15.58298,15.58347,15.58297,15.58297,7000000.0
2007-07-16 23:58:00,15.56807,15.56807,15.56659,15.56659,7000000.0
2007-07-16 23:59:00,15.56804,15.56949,15.56728,15.56949,5000000.0
2007-07-17 00:00:00,15.56785,15.58302,15.56785,15.58302,7000000.0
2007-07-17 00:03:00,15.56908,15.58007,15.56908,15.58007,10000000.0
2007-07-17 00:04:00,15.56908,15.56958,15.56907,15.56908,8000000.0
2007-07-17 00:06:00,15.58197,15.58247,15.58197,15.58198,8000000.0
2007-07-17 00:09:00,15.57005,15.57785,15.57005,15.5731,7000000.0
2007-07-17 00:12:00,15.58297,15.58348,15.58297,15.58348,7000000.0
2007-07-17 00:15:00,15.58497,15.58548,15.58497,15.58548,10000000.0
2007-07-17 00:18:00,15.58447,15.58448,15.58397,15.58398,9000000.0
2007-07-17 00:19:00,15.57075,15.57173,15.57065,15.57173,7000000.0
2007-07-17 00:20:00,15.57213,15.57214,15.57142,15.57212,8000000.0
2007-07-17 00:21:00,15.57444,15.58867,15.57444,15.58867,10000000.0
2007-07-17 00:22:00,15.57584,15.57739,15.57584,15.57739,9000000.0
2007-07-17 00:23:00,15.57628,15.57628,15.57577,15.57578,7000000.0
2007-07-17 00:24:00,15.59048,15.59048,15.58997,15.58998,11000000.0
2007-07-17 00:25:00,15.57738,15.57738,15.57595,15.57595,6000000.0
2007-07-17 00:27:00,15.57902,15.59183,15.57902,15.59183,8000000.0
2007-07-17 00:28:00,15.57628,15.57628,15.57577,15.57627,9000000.0
2007-07-17 00:30:00,15.57659,15.58933,15.57659,15.58933,8000000.0
2007-07-17 00:31:00,15.57657,15.57689,15.5756,15.5756,7000000.0
2007-07-17 00:33:00,15.59148,15.59148,15.59098,15.59098,8000000.0
2007-07-17 00:36:00,15.59097,15.59148,15.59097,15.59098,10000000.0
2007-07-17 00:38:00,15.57425,15.57555,15.57414,15.57414,11000000.0
2007-07-17 00:39:00,15.58798,15.58848,15.58797,15.58797,10000000.0
2007-07-17 00:40:00,15.57278,15.573,15.57198,15.57231,9000000.0
2007-07-17 00:41:00,15.57103,15.57182,15.57039,15.57039,10000000.0
2007-07-17 00:42:00,15.57467,15.578,15.57058,15.57058,6000000.0
2007-07-17 00:43:00,15.56898,15.56948,15.56897,15.56947,10000000.0
2007-07-17 00:44:00,15.56881,15.56933,15.56775,15.56933,11000000.0
2007-07-17 00:45:00,15.56803,15.57957,15.56698,15.57957,11000000.0
2007-07-17 00:46:00,15.56553,15.56553,15.56415,15.56475,6000000.0
2007-07-17 00:47:00,15.56447,15.56548,15.56425,15.56548,11000000.0
2007-07-17 00:48:00,15.56472,15.57697,15.56472,15.57697,8000000.0
2007-07-17 00:49:00,15.56568,15.56568,15.56517,15.56518,7000000.0
2007-07-17 00:50:00,15.56461,15.56519,15.56453,15.56501,7000000.0
2007-07-17 00:51:00,15.56959,15.57539,15.56766,15.56766,7000000.0
2007-07-17 00:52:00,15.56387,15.56438,15.56387,15.56438,9000000.0
2007-07-17 00:53:00,15.56544,15.56544,15.56445,15.56458,8000000.0
2007-07-17 00:54:00,15.56214,15.57253,15.56161,15.57253,8000000.0
2007-07-17 00:55:00,15.56058,15.56058,15.56007,15.56057,10000000.0
2007-07-17 00:56:00,15.56177,15.56178,15.56127,15.56127,9000000.0
2007-07-17 00:57:00,15.56161,15.57616,15.56161,15.57616,10000000.0
2007-07-17 01:00:00,15.56087,15.57253,15.56087,15.57253,8000000.0
2007-07-17 01:01:00,15.56008,15.56121,15.55897,15.55897,10000000.0
2007-07-17 01:02:00,15.55764,15.55849,15.55697,15.55744,10000000.0
2007-07-17 01:03:00,15.55906,15.57176,15.55823,15.57176,8000000.0
2007-07-17 01:04:00,15.5567,15.55819,15.5567,15.55785,10000000.0
2007-07-17 01:05:00,15.55712,15.55814,15.55712,15.55783,7000000.0
2007-07-17 01:06:00,15.57151,15.57151,15.56093,15.56093,8000000.0
2007-07-17 01:07:00,15.55789,15.55829,15.55723,15.55791,9000000.0
2007-07-17 01:08:00,15.55949,15.55949,15.55833,15.55909,7000000.0
2007-07-17 01:09:00,15.56034,15.57451,15.55929,15.57451,10000000.0
2007-07-17 01:11:00,15.56188,15.56238,15.56188,15.56188,11000000.0
2007-07-17 01:12:00,15.56475,15.57065,15.56138,15.56138,7000000.0
2007-07-17 01:14:00,15.56118,15.56118,15.56067,15.56117,10000000.0
2007-07-17 01:15:00,15.56344,15.57296,15.56344,15.57296,8000000.0
2007-07-17 01:16:00,15.56335,15.56341,15.5622,15.56341,7000000.0
2007-07-17 01:18:00,15.56477,15.57678,15.56391,15.57678,8000000.0
2007-07-17 01:19:00,15.56346,15.56432,15.56346,15.56399,5000000.0
2007-07-17 01:21:00,15.56649,15.58079,15.56649,15.58079,7000000.0
2007-07-17 01:22:00,15.56615,15.56836,15.56615,15.56836,7000000.0
2007-07-17 01:23:00,15.56734,15.56838,15.56734,15.56778,8000000.0
2007-07-17 01:24:00,15.56859,15.57563,15.5664,15.5664,8000000.0
2007-07-17 01:25:00,15.566,15.56605,15.56525,15.56605,8000000.0
2007-07-17 01:26:00,15.56437,15.56458,15.5638,15.56425,8000000.0
2007-07-17 01:27:00,15.56716,15.58126,15.56716,15.58126,10000000.0
2007-07-17 01:28:00,15.56703,15.56739,15.56631,15.56735,8000000.0
2007-07-17 01:30:00,15.56753,15.57864,15.56753,15.57864,7000000.0
2007-07-17 01:31:00,15.56682,15.56743,15.56659,15.56743,7000000.0
2007-07-17 01:33:00,15.56763,15.58004,15.56763,15.58004,7000000.0
2007-07-17 01:35:00,15.5638,15.56395,15.56294,15.56395,5000000.0
2007-07-17 01:36:00,15.57897,15.57948,15.57897,15.57897,7000000.0
2007-07-17 01:37:00,15.56728,15.5688,15.56728,15.56826,7000000.0
2007-07-17 01:38:00,15.57008,15.57008,15.56957,15.57008,8000000.0
2007-07-17 01:39:00,15.57281,15.58462,15.57281,15.58462,7000000.0
2007-07-17 01:40:00,15.56957,15.57007,15.56957,15.56958,7000000.0
2007-07-17 01:41:00,15.56827,15.56878,15.56827,15.56828,8000000.0
2007-07-17 01:42:00,15.58448,15.58448,15.58397,15.58397,7000000.0
2007-07-17 01:43:00,15.56943,15.56955,15.56838,15.56838,9000000.0
2007-07-17 01:44:00,15.56713,15.56837,15.56713,15.56806,7000000.0
2007-07-17 01:45:00,15.56831,15.58179,15.56831,15.58179,7000000.0
2007-07-17 01:47:00,15.56877,15.56878,15.56827,15.56878,7000000.0
2007-07-17 01:48:00,15.56871,15.58244,15.56871,15.58244,8000000.0
2007-07-17 01:50:00,15.56727,15.56944,15.56727,15.56923,7000000.0
2007-07-17 01:51:00,15.57063,15.57943,15.56957,15.56957,9000000.0
2007-07-17 01:52:00,15.56867,15.56867,15.56713,15.56713,11000000.0
2007-07-17 01:53:00,15.56537,15.5657,15.56385,15.56545,8000000.0
2007-07-17 01:54:00,15.57897,15.57948,15.57897,15.57948,5000000.0
2007-07-17 01:55:00,15.56519,15.56593,15.56486,15.56517,8000000.0
2007-07-17 01:57:00,15.56627,15.57442,15.56627,15.56663,8000000.0
2007-07-17 01:58:00,15.566,15.566,15.56453,15.56453,8000000.0
2007-07-17 02:00:00,15.56848,15.57961,15.56787,15.57961,7000000.0
2007-07-17 02:01:00,15.56655,15.5684,15.56655,15.5684,5000000.0
2007-07-17 02:02:00,15.57007,15.57007,15.56957,15.56957,8000000.0
2007-07-17 02:03:00,15.57127,15.58505,15.57064,15.58505,11000000.0
2007-07-17 02:04:00,15.57117,15.57117,15.57067,15.57117,6000000.0
2007-07-17 02:05:00,15.57071,15.57172,15.57071,15.57162,6000000.0
2007-07-17 02:06:00,15.5719,15.58617,15.5719,15.58617,12000000.0
2007-07-17 02:07:00,15.57378,15.5746,15.57352,15.5746,8000000.0
2007-07-17 02:08:00,15.57594,15.57944,15.57594,15.57871,12000000.0
2007-07-17 02:09:00,15.58236,15.58429,15.57291,15.57356,11000000.0
2007-07-17 02:10:00,15.57428,15.57428,15.57231,15.57347,8000000.0
2007-07-17 02:11:00,15.57427,15.57478,15.57427,15.57427,8000000.0
2007-07-17 02:12:00,15.57575,15.58743,15.57511,15.58743,7000000.0
2007-07-17 02:13:00,15.57478,15.57478,15.57427,15.57427,8000000.0
2007-07-17 02:14:00,15.57557,15.57608,15.57557,15.57557,6000000.0
2007-07-17 02:15:00,15.57705,15.58882,15.57701,15.58882,6000000.0
2007-07-17 02:16:00,15.57454,15.57592,15.57454,15.57549,6000000.0
2007-07-17 02:17:00,15.57428,15.57478,15.57427,15.57477,8000000.0
2007-07-17 02:18:00,15.57728,15.58818,15.57728,15.58818,7000000.0
2007-07-17 02:19:00,15.57687,15.57738,15.57687,15.57738,10000000.0
2007-07-17 02:20:00,15.57868,15.57868,15.57817,15.57867,14000000.0
2007-07-17 02:21:00,15.58107,15.59499,15.58107,15.59499,8000000.0
2007-07-17 02:23:00,15.58014,15.58082,15.57922,15.57922,9000000.0
2007-07-17 02:24:00,15.57835,15.59135,15.57835,15.59135,11000000.0
2007-07-17 02:25:00,15.57528,15.57581,15.57491,15.57545,6000000.0
2007-07-17 02:26:00,15.57496,15.57582,15.57464,15.57582,9000000.0
2007-07-17 02:27:00,15.57622,15.58936,15.57622,15.58936,7000000.0
2007-07-17 02:28:00,15.57687,15.57738,15.57687,15.57737,5000000.0
2007-07-17 02:29:00,15.57557,15.57608,15.57557,15.57607,9000000.0
2007-07-17 02:30:00,15.57704,15.58998,15.57679,15.58106,10000000.0
2007-07-17 02:31:00,15.57892,15.57959,15.57864,15.57894,11000000.0
2007-07-17 02:32:00,15.57959,15.58202,15.57959,15.58202,8000000.0
2007-07-17 02:33:00,15.58246,15.59565,15.58246,15.59565,8000000.0
2007-07-17 02:34:00,15.5836,15.58628,15.58252,15.58628,8000000.0
2007-07-17 02:35:00,15.58659,15.58659,15.58425,15.58489,8000000.0
2007-07-17 02:36:00,15.58784,15.60139,15.58784,15.60139,7000000.0
2007-07-17 02:37:00,15.58468,15.5861,15.58468,15.58568,6000000.0
2007-07-17 02:38:00,15.58759,15.58854,15.58611,15.58611,17000000.0
2007-07-17 02:39:00,15.58971,15.59914,15.58821,15.58821,8000000.0
2007-07-17 02:40:00,15.58408,15.58408,15.58291,15.58347,7000000.0
2007-07-17 02:41:00,15.5844,15.58672,15.5844,15.58459,10000000.0
2007-07-17 02:42:00,15.59798,15.59848,15.59798,15.59848,7000000.0
2007-07-17 02:43:00,15.58545,15.58614,15.58536,15.58614,10000000.0
2007-07-17 02:44:00,15.58457,15.58507,15.58457,15.58507,13000000.0
2007-07-17 02:45:00,15.58625,15.59781,15.58539,15.59781,8000000.0
2007-07-17 02:46:00,15.58548,15.58621,15.58491,15.58621,11000000.0
2007-07-17 02:48:00,15.58496,15.59595,15.5844,15.59595,6000000.0
2007-07-17 02:49:00,15.58448,15.5846,15.58252,15.58252,6000000.0
2007-07-17 02:50:00,15.58371,15.58371,15.58232,15.58232,7000000.0
2007-07-17 02:51:00,15.59597,15.59648,15.59597,15.59597,8000000.0
2007-07-17 02:52:00,15.58094,15.58239,15.58076,15.58239,8000000.0
2007-07-17 02:53:00,15.58389,15.58389,15.58318,15.58376,10000000.0
2007-07-17 02:54:00,15.58386,15.59736,15.58386,15.58535,11000000.0
2007-07-17 02:55:00,15.58113,15.58255,15.58113,15.5822,7000000.0
2007-07-17 02:56:00,15.58138,15.58327,15.58138,15.58325,9000000.0
2007-07-17 02:57:00,15.58346,15.59809,15.58346,15.59809,8000000.0
2007-07-17 02:58:00,15.5857,15.58686,15.58546,15.58645,8000000.0
2007-07-17 02:59:00,15.58719,15.58768,15.58651,15.58735,7000000.0
2007-07-17 03:00:00,15.60001,15.60206,15.60001,15.60206,6000000.0
2007-07-17 03:01:00,15.58805,15.6017,15.58805,15.59559,8000000.0
2007-07-17 03:02:00,15.59498,15.60294,15.59273,15.59273,16000000.0
2007-07-17 03:03:00,15.60291,15.60699,15.59737,15.60699,6000000.0
2007-07-17 03:04:00,15.59517,15.6013,15.59275,15.6013,11000000.0
2007-07-17 03:05:00,15.58674,15.60165,15.58674,15.60132,9000000.0
2007-07-17 03:06:00,15.58564,15.60213,15.58559,15.60058,10000000.0
2007-07-17 03:07:00,15.58813,15.60395,15.58813,15.60395,10000000.0
2007-07-17 03:09:00,15.60453,15.60453,15.59852,15.60339,5000000.0
2007-07-17 03:10:00,15.59065,15.60462,15.59065,15.60462,8000000.0
2007-07-17 03:11:00,15.60292,15.60292,15.59125,15.60231,11000000.0
2007-07-17 03:12:00,15.5916,15.60048,15.58894,15.58894,9000000.0
2007-07-17 03:13:00,15.60188,15.60188,15.60137,15.60188,6000000.0
2007-07-17 03:14:00,15.58838,15.60096,15.58838,15.60021,9000000.0
2007-07-17 03:15:00,15.60347,15.60348,15.60297,15.60297,7000000.0
2007-07-17 03:16:00,15.59698,15.59823,15.59298,15.59823,5000000.0
2007-07-17 03:17:00,15.58578,15.59932,15.58374,15.59916,16000000.0
2007-07-17 03:18:00,15.58574,15.60127,15.58574,15.60127,7000000.0
2007-07-17 03:19:00,15.58732,15.59402,15.58469,15.59402,10000000.0
2007-07-17 03:20:00,15.59132,15.5951,15.58627,15.5951,7000000.0
2007-07-17 03:21:00,15.59197,15.59387,15.58723,15.59387,5000000.0
2007-07-17 03:22:00,15.58574,15.59348,15.58508,15.59348,9000000.0
2007-07-17 03:23:00,15.5924,15.5924,15.58093,15.59075,8000000.0
2007-07-17 03:24:00,15.59285,15.59285,15.57876,15.57876,8000000.0
2007-07-17 03:25:00,15.58058,15.58578,15.57697,15.57697,10000000.0
2007-07-17 03:26:00,15.5907,15.59302,15.58067,15.59302,15000000.0
2007-07-17 03:27:00,15.57925,15.5927,15.57925,15.5927,7000000.0
2007-07-17 03:28:00,15.57959,15.58975,15.57959,15.58975,4000000.0
2007-07-17 03:30:00,15.5811,15.59186,15.5811,15.59186,12000000.0
2007-07-17 03:31:00,15.59177,15.59276,15.59177,15.59276,5000000.0
2007-07-17 03:32:00,15.57954,15.59122,15.57954,15.59122,12000000.0
2007-07-17 03:33:00,15.59302,15.59362,15.59297,15.59339,11000000.0
2007-07-17 03:34:00,15.5907,15.5907,15.57974,15.57974,6000000.0
2007-07-17 03:35:00,15.58892,15.59112,15.58294,15.59112,7000000.0
2007-07-17 03:36:00,15.59498,15.59547,15.59497,15.59498,7000000.0
2007-07-17 03:37:00,15.58873,15.59009,15.58336,15.59009,6000000.0
2007-07-17 03:38:00,15.59151,15.59151,15.5806,15.59027,12000000.0
2007-07-17 03:39:00,15.59189,15.59441,15.59189,15.59218,11000000.0
2007-07-17 03:40:00,15.57784,15.58717,15.57784,15.58045,9000000.0
2007-07-17 03:41:00,15.58893,15.59058,15.5814,15.59058,10000000.0
2007-07-17 03:42:00,15.59547,15.59547,15.59497,15.59497,7000000.0
2007-07-17 03:45:00,15.59367,15.59367,15.58318,15.59046,8000000.0
2007-07-17 03:46:00,15.5839,15.58922,15.58185,15.58185,6000000.0
2007-07-17 03:47:00,15.59149,15.59251,15.58188,15.59251,11000000.0
2007-07-17 03:48:00,15.58151,15.59496,15.58151,15.59496,7000000.0
2007-07-17 03:51:00,15.58144,15.59441,15.58144,15.59441,7000000.0
2007-07-17 03:52:00,15.57964,15.59127,15.57964,15.59127,9000000.0
2007-07-17 03:53:00,15.5897,15.5897,15.57714,15.57714,7000000.0
2007-07-17 03:54:00,15.57968,15.59171,15.57968,15.59148,10000000.0
2007-07-17 03:57:00,15.59197,15.59248,15.59197,15.59248,7000000.0
2007-07-17 03:58:00,15.57655,15.58673,15.57655,15.57826,10000000.0
2007-07-17 03:59:00,15.5781,15.58961,15.5781,15.58959,9000000.0
2007-07-17 04:00:00,15.59047,15.59048,15.58997,15.59047,8000000.0
2007-07-17 04:01:00,15.57786,15.57873,15.57765,15.57829,10000000.0
2007-07-17 04:02:00,15.58923,15.58932,15.5801,15.58932,9000000.0
2007-07-17 04:03:00,15.58025,15.59182,15.58025,15.59182,6000000.0
2007-07-17 04:04:00,15.59097,15.59147,15.59097,15.59147,3000000.0
2007-07-17 04:05:00,15.59117,15.59187,15.59114,15.59127,7000000.0
2007-07-17 04:06:00,15.57915,15.59152,15.57915,15.59145,7000000.0
2007-07-17 04:07:00,15.57965,15.58842,15.57924,15.5816,8000000.0
2007-07-17 04:08:00,15.57899,15.57967,15.57869,15.57897,8000000.0
2007-07-17 04:09:00,15.58852,15.59193,15.58243,15.59193,7000000.0
2007-07-17 04:11:00,15.57876,15.58844,15.57876,15.57926,9000000.0
2007-07-17 04:12:00,15.59083,15.59083,15.57935,15.57935,7000000.0
2007-07-17 04:13:00,15.58724,15.59062,15.58283,15.59062,8000000.0
2007-07-17 04:14:00,15.59027,15.59027,15.58978,15.58978,5000000.0
2007-07-17 04:15:00,15.58238,15.58818,15.58105,15.58818,9000000.0
2007-07-17 04:16:00,15.57755,15.58867,15.57755,15.58867,8000000.0
2007-07-17 04:17:00,15.57663,15.58734,15.57663,15.58734,8000000.0
2007-07-17 04:18:00,15.5799,15.58548,15.57716,15.57716,6000000.0
2007-07-17 04:19:00,15.58693,15.58693,15.57633,15.58552,11000000.0
2007-07-17 04:20:00,15.58778,15.58778,15.58727,15.58728,7000000.0
2007-07-17 04:21:00,15.58724,15.58904,15.58724,15.58904,4000000.0
2007-07-17 04:23:00,15.58771,15.58771,15.57556,15.57598,13000000.0
2007-07-17 04:24:00,15.58522,15.58941,15.58023,15.58859,8000000.0
2007-07-17 04:25:00,15.58616,15.5872,15.57725,15.5872,10000000.0
2007-07-17 04:26:00,15.57629,15.58686,15.57629,15.58686,8000000.0
2007-07-17 04:27:00,15.59148,15.59148,15.59097,15.59097,6000000.0
2007-07-17 04:28:00,15.58926,15.58926,15.57784,15.57784,6000000.0
2007-07-17 04:29:00,15.58603,15.58836,15.58068,15.58836,7000000.0
2007-07-17 04:30:00,15.57871,15.59136,15.57871,15.59136,7000000.0
2007-07-17 04:31:00,15.58705,15.59008,15.58261,15.58966,11000000.0
2007-07-17 04:32:00,15.58888,15.58923,15.58136,15.58923,8000000.0
2007-07-17 04:33:00,15.59197,15.59197,15.58049,15.58049,7000000.0
2007-07-17 04:34:00,15.5794,15.59039,15.5794,15.59039,9000000.0
2007-07-17 04:35:00,15.59088,15.59138,15.59087,15.59138,11000000.0
2007-07-17 04:36:00,15.58746,15.59028,15.58333,15.58961,11000000.0
2007-07-17 04:37:00,15.58826,15.58826,15.57854,15.57911,8000000.0
2007-07-17 04:38:00,15.58905,15.5894,15.58096,15.5894,8000000.0
2007-07-17 04:39:00,15.59302,15.59337,15.58475,15.59113,7000000.0
2007-07-17 04:40:00,15.59386,15.59431,15.59361,15.59431,7000000.0
2007-07-17 04:41:00,15.58367,15.59419,15.58367,15.59419,8000000.0
2007-07-17 04:42:00,15.58178,15.59491,15.58178,15.59433,8000000.0
2007-07-17 04:43:00,15.59172,15.59353,15.58517,15.59353,9000000.0
2007-07-17 04:44:00,15.58315,15.59111,15.58315,15.58626,7000000.0
2007-07-17 04:45:00,15.58405,15.5968,15.58405,15.5968,8000000.0
2007-07-17 04:47:00,15.59673,15.59684,15.59627,15.59684,8000000.0
2007-07-17 04:48:00,15.5849,15.59745,15.5849,15.59745,11000000.0
2007-07-17 04:49:00,15.58438,15.59551,15.58435,15.59551,9000000.0
2007-07-17 04:50:00,15.58466,15.59622,15.58466,15.59622,8000000.0
2007-07-17 04:51:00,15.58368,15.59715,15.58368,15.59715,8000000.0
2007-07-17 04:52:00,15.58356,15.59566,15.58356,15.59566,7000000.0
2007-07-17 04:54:00,15.58702,15.59468,15.58676,15.59468,8000000.0
2007-07-17 04:55:00,15.59551,15.59551,15.5836,15.5836,7000000.0
2007-07-17 04:56:00,15.59309,15.5946,15.58502,15.5946,8000000.0
2007-07-17 04:57:00,15.58513,15.59886,15.58513,15.59886,7000000.0
2007-07-17 04:58:00,15.58531,15.58822,15.57993,15.57993,7000000.0
2007-07-17 05:00:00,15.57877,15.59045,15.57825,15.59045,11000000.0
2007-07-17 05:02:00,15.57805,15.58832,15.57805,15.57806,11000000.0
2007-07-17 05:03:00,15.58605,15.58982,15.58238,15.58982,5000000.0
2007-07-17 05:04:00,15.58265,15.58824,15.58265,15.58824,7000000.0
2007-07-17 05:05:00,15.59198,15.59229,15.57889,15.57889,8000000.0
2007-07-17 05:06:00,15.58719,15.59066,15.58216,15.59066,7000000.0
2007-07-17 05:07:00,15.57824,15.58959,15.57779,15.58949,7000000.0
2007-07-17 05:08:00,15.59044,15.59044,15.58983,15.5903,16000000.0
2007-07-17 05:09:00,15.59061,15.59115,15.59059,15.59081,8000000.0
2007-07-17 05:12:00,15.59197,15.59248,15.59197,15.59248,9000000.0
2007-07-17 05:14:00,15.57691,15.58826,15.57691,15.58821,11000000.0
2007-07-17 05:15:00,15.58516,15.58874,15.57868,15.58874,7000000.0
2007-07-17 05:16:00,15.58539,15.58846,15.58087,15.58846,7000000.0
2007-07-17 05:17:00,15.57832,15.58797,15.57832,15.58729,7000000.0
2007-07-17 05:18:00,15.57517,15.58807,15.57517,15.58789,10000000.0
2007-07-17 05:19:00,15.57517,15.58453,15.57517,15.57721,9000000.0
2007-07-17 05:20:00,15.57538,15.587,15.57538,15.587,15000000.0
2007-07-17 05:21:00,15.5849,15.58857,15.57972,15.58857,7000000.0
2007-07-17 05:22:00,15.57622,15.58806,15.57622,15.58806,8000000.0
2007-07-17 05:23:00,15.57508,15.58643,15.57508,15.58643,8000000.0
2007-07-17 05:24:00,15.58898,15.58948,15.58897,15.58948,11000000.0
2007-07-17 05:26:00,15.58636,15.58719,15.57757,15.58719,11000000.0
2007-07-17 05:27:00,15.58627,15.58952,15.58172,15.58952,7000000.0
2007-07-17 05:28:00,15.58514,15.58637,15.58067,15.58637,5000000.0
2007-07-17 05:29:00,15.57741,15.58753,15.57741,15.57853,10000000.0
2007-07-17 05:30:00,15.57759,15.59016,15.57759,15.59016,5000000.0
2007-07-17 05:31:00,15.57563,15.58742,15.57563,15.58742,8000000.0
2007-07-17 05:32:00,15.58699,15.58761,15.57875,15.58761,8000000.0
2007-07-17 05:33:00,15.58097,15.58726,15.57906,15.58726,10000000.0
2007-07-17 05:35:00,15.57599,15.58784,15.57599,15.58784,11000000.0
2007-07-17 05:36:00,15.58898,15.58948,15.58897,15.58947,8000000.0
2007-07-17 05:38:00,15.58802,15.58802,15.5873,15.58756,10000000.0
2007-07-17 05:39:00,15.57695,15.58856,15.57695,15.58856,7000000.0
2007-07-17 05:40:00,15.57517,15.58802,15.57517,15.58802,9000000.0
2007-07-17 05:41:00,15.58867,15.58918,15.58867,15.58918,11000000.0
2007-07-17 05:42:00,15.57993,15.591,15.57993,15.591,4000000.0
2007-07-17 05:43:00,15.59178,15.59178,15.58405,15.58847,7000000.0
2007-07-17 05:44:00,15.58329,15.58861,15.58067,15.58067,7000000.0
2007-07-17 05:45:00,15.57913,15.59162,15.57812,15.59162,8000000.0
2007-07-17 05:46:00,15.58777,15.58777,15.57604,15.57604,10000000.0
2007-07-17 05:47:00,15.58893,15.58951,15.58882,15.58926,8000000.0
2007-07-17 05:48:00,15.57911,15.58903,15.57911,15.58786,6000000.0
2007-07-17 05:49:00,15.57554,15.5867,15.57505,15.5867,8000000.0
2007-07-17 05:50:00,15.57716,15.58927,15.57716,15.58917,11000000.0
2007-07-17 05:51:00,15.58673,15.59132,15.583,15.59132,10000000.0
2007-07-17 05:52:00,15.58788,15.58788,15.5817,15.5859,5000000.0
2007-07-17 05:53:00,15.57923,15.58756,15.57746,15.57746,11000000.0
2007-07-17 05:54:00,15.58592,15.58804,15.57954,15.58804,7000000.0
2007-07-17 05:55:00,15.58553,15.58698,15.57979,15.58698,6000000.0
2007-07-17 05:56:00,15.57774,15.58626,15.57713,15.57713,10000000.0
2007-07-17 05:57:00,15.57694,15.58834,15.57655,15.58822,11000000.0
2007-07-17 05:58:00,15.58053,15.58681,15.57977,15.58681,8000000.0
2007-07-17 05:59:00,15.58847,15.58898,15.58847,15.58898,7000000.0
2007-07-17 06:00:00,15.58802,15.58802,15.57924,15.58789,12000000.0
2007-07-17 06:01:00,15.58619,15.58724,15.57942,15.58724,7000000.0
2007-07-17 06:03:00,15.59048,15.59048,15.58997,15.59048,9000000.0
2007-07-17 06:04:00,15.58896,15.58896,15.58836,15.58842,11000000.0
2007-07-17 06:05:00,15.57709,15.57709,15.57558,15.57558,9000000.0
2007-07-17 06:06:00,15.59148,15.59148,15.59097,15.59148,12000000.0
2007-07-17 06:07:00,15.57809,15.58878,15.57809,15.58878,9000000.0
2007-07-17 06:08:00,15.57637,15.58797,15.57637,15.58797,11000000.0
2007-07-17 06:09:00,15.58108,15.58696,15.57736,15.57783,9000000.0
2007-07-17 06:10:00,15.57806,15.58959,15.57806,15.58959,8000000.0
2007-07-17 06:11:00,15.59075,15.59075,15.58121,15.58812,8000000.0
2007-07-17 06:12:00,15.57753,15.58817,15.57684,15.57684,11000000.0
2007-07-17 06:13:00,15.58873,15.58933,15.58846,15.58846,8000000.0
2007-07-17 06:14:00,15.57806,15.58423,15.57806,15.58423,3000000.0
2007-07-17 06:15:00,15.58519,15.58526,15.5766,15.5766,13000000.0
2007-07-17 06:16:00,15.58519,15.58519,15.57643,15.58445,9000000.0
2007-07-17 06:18:00,15.58848,15.58848,15.58797,15.58848,7000000.0
2007-07-17 06:19:00,15.5775,15.58376,15.5772,15.58376,8000000.0
2007-07-17 06:20:00,15.58608,15.58658,15.58607,15.58607,9000000.0
2007-07-17 06:21:00,15.57845,15.58481,15.57813,15.58481,8000000.0
2007-07-17 06:22:00,15.57653,15.58601,15.57653,15.58601,7000000.0
2007-07-17 06:23:00,15.5825,15.58328,15.57519,15.58328,7000000.0
2007-07-17 06:24:00,15.5856,15.5856,15.57421,15.57421,7000000.0
2007-07-17 06:25:00,15.58179,15.58216,15.57447,15.58216,7000000.0
2007-07-17 06:26:00,15.57182,15.58482,15.57182,15.58449,8000000.0
2007-07-17 06:27:00,15.57217,15.5836,15.57217,15.5836,7000000.0
2007-07-17 06:28:00,15.57268,15.58411,15.57268,15.58411,8000000.0
2007-07-17 06:30:00,15.58241,15.58557,15.57397,15.5837,14000000.0
2007-07-17 06:31:00,15.57542,15.57978,15.57487,15.57978,7000000.0
2007-07-17 06:32:00,15.57414,15.57852,15.57071,15.57075,8000000.0
2007-07-17 06:33:00,15.58547,15.58548,15.58547,15.58548,7000000.0
2007-07-17 06:35:00,15.57135,15.58363,15.57135,15.58333,7000000.0
2007-07-17 06:36:00,15.58243,15.5841,15.58243,15.58342,8000000.0
2007-07-17 06:38:00,15.57214,15.58129,15.57122,15.58129,8000000.0
2007-07-17 06:39:00,15.57147,15.58495,15.57104,15.58495,9000000.0
2007-07-17 06:40:00,15.57726,15.58817,15.57726,15.58799,8000000.0
2007-07-17 06:41:00,15.58837,15.58837,15.5874,15.5874,5000000.0
2007-07-17 06:42:00,15.58977,15.59001,15.58817,15.58817,10000000.0
2007-07-17 06:43:00,15.57696,15.58329,15.57513,15.58329,9000000.0
2007-07-17 06:44:00,15.57055,15.58089,15.57017,15.5724,10000000.0
2007-07-17 06:45:00,15.57136,15.58184,15.57136,15.57562,8000000.0
2007-07-17 06:46:00,15.58719,15.5872,15.58615,15.5872,9000000.0
2007-07-17 06:47:00,15.57445,15.58524,15.5738,15.58524,7000000.0
2007-07-17 06:48:00,15.57456,15.5858,15.57456,15.5858,8000000.0
2007-07-17 06:49:00,15.57217,15.57218,15.57167,15.57218,7000000.0
2007-07-17 06:50:00,15.58363,15.58363,15.57334,15.58205,11000000.0
2007-07-17 06:51:00,15.58298,15.58456,15.57416,15.58456,11000000.0
2007-07-17 06:53:00,15.58377,15.58467,15.57613,15.58467,9000000.0
2007-07-17 06:54:00,15.58747,15.58748,15.58697,15.58748,9000000.0
2007-07-17 06:56:00,15.58312,15.58596,15.5778,15.58596,7000000.0
2007-07-17 06:57:00,15.57512,15.58821,15.57512,15.58742,8000000.0
2007-07-17 06:59:00,15.58511,15.58704,15.5779,15.58704,9000000.0
2007-07-17 07:00:00,15.57528,15.58759,15.57528,15.58759,8000000.0
2007-07-17 07:01:00,15.5856,15.58744,15.57773,15.58744,8000000.0
2007-07-17 07:02:00,15.57553,15.58792,15.57553,15.58792,8000000.0
2007-07-17 07:03:00,15.57582,15.59184,15.57495,15.59184,9000000.0
2007-07-17 07:05:00,15.57678,15.59032,15.57678,15.59032,9000000.0
2007-07-17 07:06:00,15.57824,15.59133,15.57824,15.59133,7000000.0
2007-07-17 07:07:00,15.58085,15.58838,15.57864,15.57864,10000000.0
2007-07-17 07:08:00,15.58824,15.58963,15.58029,15.58963,9000000.0
2007-07-17 07:09:00,15.57995,15.59151,15.57995,15.59151,9000000.0
2007-07-17 07:10:00,15.5774,15.59047,15.5774,15.59047,11000000.0
2007-07-17 07:11:00,15.57814,15.59262,15.57814,15.59262,9000000.0
2007-07-17 07:12:00,15.58211,15.59474,15.58211,15.59323,9000000.0
2007-07-17 07:13:00,15.59135,15.59135,15.58166,15.58166,7000000.0
2007-07-17 07:14:00,15.57873,15.5907,15.5782,15.5907,7000000.0
2007-07-17 07:15:00,15.57996,15.5921,15.57996,15.5921,7000000.0
2007-07-17 07:16:00,15.58163,15.59146,15.58163,15.59102,7000000.0
2007-07-17 07:17:00,15.58923,15.58923,15.58062,15.5883,8000000.0
2007-07-17 07:18:00,15.57923,15.59226,15.57923,15.59226,8000000.0
2007-07-17 07:19:00,15.57977,15.58816,15.57884,15.57884,8000000.0
2007-07-17 07:20:00,15.58695,15.58877,15.58127,15.58877,7000000.0
2007-07-17 07:21:00,15.5877,15.59101,15.58254,15.59101,7000000.0
2007-07-17 07:22:00,15.5778,15.5886,15.5778,15.57967,11000000.0
2007-07-17 07:23:00,15.58004,15.59056,15.58004,15.59056,7000000.0
2007-07-17 07:24:00,15.57943,15.59102,15.57943,15.58998,8000000.0
2007-07-17 07:25:00,15.57774,15.5904,15.57774,15.5904,9000000.0
2007-07-17 07:27:00,15.59247,15.59248,15.59197,15.59197,7000000.0
2007-07-17 07:30:00,15.59197,15.59248,15.59197,15.59247,9000000.0
2007-07-17 07:32:00,15.59017,15.59018,15.58967,15.59018,10000000.0
2007-07-17 07:33:00,15.58776,15.58854,15.57895,15.58854,8000000.0
2007-07-17 07:36:00,15.59197,15.59248,15.59197,15.59197,18000000.0
2007-07-17 07:39:00,15.59606,15.59606,15.59092,15.59092,7000000.0
2007-07-17 07:40:00,15.59065,15.59065,15.58979,15.58979,10000000.0
2007-07-17 07:41:00,15.59039,15.59093,15.59009,15.59046,10000000.0
2007-07-17 07:42:00,15.59297,15.59347,15.59297,15.59347,7000000.0
2007-07-17 07:43:00,15.57603,15.58774,15.57526,15.58774,9000000.0
2007-07-17 07:45:00,15.57741,15.59039,15.57741,15.59039,7000000.0
2007-07-17 07:46:00,15.57528,15.58894,15.57488,15.58894,10000000.0
2007-07-17 07:47:00,15.57887,15.58835,15.57887,15.58835,7000000.0
2007-07-17 07:48:00,15.58985,15.59123,15.58936,15.59123,11000000.0
2007-07-17 07:49:00,15.5867,15.58871,15.5785,15.58871,9000000.0
2007-07-17 07:51:00,15.57666,15.58986,15.57666,15.58986,11000000.0
2007-07-17 07:52:00,15.58872,15.58927,15.58872,15.58901,7000000.0
2007-07-17 07:53:00,15.57905,15.59024,15.57905,15.59024,9000000.0
2007-07-17 07:54:00,15.57647,15.59015,15.57647,15.59015,9000000.0
2007-07-17 07:56:00,15.57782,15.58796,15.57782,15.58796,10000000.0
2007-07-17 07:57:00,15.58727,15.59096,15.57907,15.59096,10000000.0
2007-07-17 07:58:00,15.57774,15.59092,15.57774,15.59092,9000000.0
2007-07-17 07:59:00,15.57819,15.5899,15.57819,15.57934,11000000.0
2007-07-17 08:00:00,15.58982,15.5925,15.58015,15.58125,45000000.0
2007-07-17 08:01:00,15.57905,15.59237,15.57905,15.59237,8000000.0
2007-07-17 08:02:00,15.57984,15.59279,15.57984,15.59279,12000000.0
2007-07-17 08:03:00,15.58329,15.58909,15.5797,15.57995,7000000.0
2007-07-17 08:04:00,15.59227,15.59227,15.58098,15.58098,10000000.0
2007-07-17 08:05:00,15.57994,15.58895,15.57994,15.5827,8000000.0
2007-07-17 08:06:00,15.58021,15.59277,15.58021,15.59151,8000000.0
2007-07-17 08:07:00,15.58017,15.58724,15.5798,15.5798,7000000.0
2007-07-17 08:08:00,15.58037,15.58801,15.5791,15.58801,11000000.0
2007-07-17 08:09:00,15.58989,15.59199,15.58989,15.58999,21000000.0
2007-07-17 08:10:00,15.57997,15.58873,15.57883,15.57883,11000000.0
2007-07-17 08:11:00,15.57775,15.59009,15.57775,15.59009,11000000.0
2007-07-17 08:12:00,15.57825,15.5913,15.57766,15.5913,7000000.0
2007-07-17 08:13:00,15.59093,15.59093,15.57346,15.57346,11000000.0
2007-07-17 08:14:00,15.58401,15.58401,15.57069,15.58341,13000000.0
2007-07-17 08:15:00,15.57054,15.58284,15.57019,15.58212,10000000.0
2007-07-17 08:16:00,15.56755,15.58033,15.56755,15.5797,8000000.0
2007-07-17 08:17:00,15.57781,15.57858,15.56707,15.57858,21000000.0
2007-07-17 08:18:00,15.5691,15.58094,15.5691,15.58094,8000000.0
2007-07-17 08:19:00,15.58016,15.58016,15.56871,15.56944,9000000.0
2007-07-17 08:20:00,15.56917,15.57949,15.56917,15.5697,11000000.0
2007-07-17 08:21:00,15.57017,15.58175,15.56939,15.58175,11000000.0
2007-07-17 08:22:00,15.57939,15.57939,15.56992,15.57832,9000000.0
2007-07-17 08:23:00,15.56866,15.57864,15.56866,15.57864,7000000.0
2007-07-17 08:24:00,15.56651,15.57785,15.56651,15.57743,10000000.0
2007-07-17 08:25:00,15.56611,15.57803,15.56611,15.57774,10000000.0
2007-07-17 08:26:00,15.56515,15.57745,15.56515,15.57745,11000000.0
2007-07-17 08:27:00,15.5678,15.57582,15.56773,15.57579,13000000.0
2007-07-17 08:28:00,15.56592,15.57738,15.56592,15.57738,11000000.0
2007-07-17 08:29:00,15.57753,15.57753,15.5626,15.5626,10000000.0
2007-07-17 08:30:00,15.57466,15.57466,15.56368,15.57235,11000000.0
2007-07-17 08:31:00,15.5731,15.5731,15.56241,15.56968,8000000.0
2007-07-17 08:32:00,15.559,15.57068,15.559,15.57061,39000000.0
2007-07-17 08:33:00,15.56026,15.57473,15.56026,15.57473,7000000.0
2007-07-17 08:34:00,15.5721,15.57322,15.56257,15.57322,11000000.0
2007-07-17 08:35:00,15.5715,15.57519,15.56753,15.57519,8000000.0
2007-07-17 08:36:00,15.57539,15.5754,15.56059,15.56059,8000000.0
2007-07-17 08:37:00,15.569,15.57055,15.56033,15.57055,10000000.0
2007-07-17 08:38:00,15.56941,15.56941,15.56021,15.56078,7000000.0
2007-07-17 08:39:00,15.56949,15.57095,15.56437,15.56437,8000000.0
2007-07-17 08:40:00,15.56054,15.57267,15.56013,15.57267,8000000.0
2007-07-17 08:41:00,15.55946,15.57146,15.55946,15.57146,8000000.0
2007-07-17 08:42:00,15.56158,15.56848,15.55868,15.55868,7000000.0
2007-07-17 08:43:00,15.56577,15.56714,15.55739,15.56714,7000000.0
2007-07-17 08:44:00,15.56853,15.5698,15.56853,15.5698,19000000.0
2007-07-17 08:45:00,15.56087,15.56631,15.55921,15.56631,8000000.0
2007-07-17 08:46:00,15.55772,15.56351,15.55738,15.56351,8000000.0
2007-07-17 08:47:00,15.55578,15.56198,15.55181,15.55181,13000000.0
2007-07-17 08:48:00,15.55725,15.56231,15.55341,15.55366,8000000.0
2007-07-17 08:49:00,15.56589,15.56795,15.55709,15.56795,13000000.0
2007-07-17 08:50:00,15.55763,15.57701,15.55713,15.56366,17000000.0
2007-07-17 08:51:00,15.56273,15.57498,15.56056,15.57498,9000000.0
2007-07-17 08:52:00,15.57192,15.57212,15.55884,15.559,12000000.0
2007-07-17 08:53:00,15.57081,15.57081,15.5572,15.5572,20000000.0
2007-07-17 08:54:00,15.55637,15.56939,15.55637,15.56939,10000000.0
2007-07-17 08:55:00,15.55769,15.56879,15.55725,15.56879,8000000.0
2007-07-17 08:56:00,15.56988,15.56988,15.55992,15.56984,11000000.0
2007-07-17 08:57:00,15.55893,15.56963,15.55843,15.56097,14000000.0
2007-07-17 08:58:00,15.56019,15.57181,15.56019,15.57163,10000000.0
2007-07-17 08:59:00,15.55976,15.57332,15.55976,15.56369,24000000.0
2007-07-17 09:00:00,15.57216,15.58094,15.56808,15.58094,7000000.0
2007-07-17 09:01:00,15.57674,15.57674,15.56642,15.5767,9000000.0
2007-07-17 09:02:00,15.57773,15.58226,15.56933,15.58226,11000000.0
2007-07-17 09:03:00,15.57295,15.57979,15.5711,15.5711,7000000.0
2007-07-17 09:04:00,15.58136,15.58136,15.56853,15.57898,18000000.0
2007-07-17 09:05:00,15.56784,15.57704,15.56709,15.56709,12000000.0
2007-07-17 09:06:00,15.5653,15.57589,15.56426,15.57589,7000000.0
2007-07-17 09:08:00,15.56773,15.57657,15.56773,15.57629,7000000.0
2007-07-17 09:09:00,15.57516,15.58047,15.56761,15.58047,9000000.0
2007-07-17 09:10:00,15.57469,15.579,15.56798,15.579,9000000.0
2007-07-17 09:11:00,15.57914,15.57914,15.56795,15.56795,9000000.0
2007-07-17 09:12:00,15.56631,15.57992,15.56631,15.57992,9000000.0
2007-07-17 09:13:00,15.57665,15.57717,15.56512,15.56519,13000000.0
2007-07-17 09:14:00,15.56557,15.56557,15.56427,15.56463,11000000.0
2007-07-17 09:15:00,15.57647,15.57711,15.56372,15.56372,10000000.0
2007-07-17 09:16:00,15.56407,15.56804,15.55972,15.56804,11000000.0
2007-07-17 09:17:00,15.56813,15.5707,15.55819,15.5707,15000000.0
2007-07-17 09:18:00,15.55889,15.57035,15.55693,15.55693,16000000.0
2007-07-17 09:19:00,15.56825,15.56856,15.55956,15.56556,7000000.0
2007-07-17 09:20:00,15.56853,15.56853,15.55414,15.55414,7000000.0
2007-07-17 09:21:00,15.55088,15.56212,15.55003,15.55624,11000000.0
2007-07-17 09:22:00,15.56468,15.56468,15.5538,15.5538,11000000.0
2007-07-17 09:23:00,15.55303,15.57132,15.55303,15.57122,18000000.0
2007-07-17 09:24:00,15.56296,15.57254,15.5626,15.57254,10000000.0
2007-07-17 09:25:00,15.56664,15.57238,15.5639,15.57238,11000000.0
2007-07-17 09:26:00,15.57305,15.57305,15.56215,15.57135,13000000.0
2007-07-17 09:27:00,15.55965,15.57316,15.55885,15.55885,20000000.0
2007-07-17 09:28:00,15.57001,15.57001,15.55798,15.55835,18000000.0
2007-07-17 09:29:00,15.56008,15.57346,15.56008,15.57346,16000000.0
2007-07-17 09:30:00,15.57122,15.57798,15.56652,15.57798,7000000.0
2007-07-17 09:31:00,15.56858,15.57725,15.56683,15.56683,12000000.0
2007-07-17 09:32:00,15.56646,15.57578,15.56223,15.57275,25000000.0
2007-07-17 09:33:00,15.56101,15.57739,15.56101,15.57739,8000000.0
2007-07-17 09:34:00,15.5682,15.57427,15.56543,15.57427,11000000.0
2007-07-17 09:35:00,15.56524,15.57803,15.56524,15.57803,8000000.0
2007-07-17 09:36:00,15.56719,15.57522,15.56719,15.57035,7000000.0
2007-07-17 09:37:00,15.57978,15.57978,15.56901,15.57733,10000000.0
2007-07-17 09:38:00,15.56524,15.57811,15.56444,15.57811,25000000.0
2007-07-17 09:39:00,15.5784,15.58114,15.5784,15.58114,8000000.0
2007-07-17 09:40:00,15.57681,15.57681,15.56769,15.57581,8000000.0
2007-07-17 09:41:00,15.56513,15.57711,15.56513,15.57711,8000000.0
2007-07-17 09:42:00,15.57998,15.58048,15.57997,15.57998,11000000.0
2007-07-17 09:43:00,15.56819,15.57782,15.56819,15.57734,7000000.0
2007-07-17 09:44:00,15.56627,15.57696,15.56477,15.57684,22000000.0
2007-07-17 09:45:00,15.57619,15.57704,15.56234,15.56234,8000000.0
2007-07-17 09:46:00,15.56352,15.5718,15.56329,15.56329,9000000.0
2007-07-17 09:47:00,15.56369,15.57551,15.56297,15.56297,27000000.0
2007-07-17 09:48:00,15.57607,15.57607,15.56569,15.57206,9000000.0
2007-07-17 09:49:00,15.56364,15.57583,15.56364,15.57583,9000000.0
2007-07-17 09:50:00,15.56541,15.57719,15.56491,15.57719,22000000.0
2007-07-17 09:51:00,15.57693,15.57708,15.56555,15.57575,23000000.0
2007-07-17 09:52:00,15.56395,15.57682,15.56395,15.57682,11000000.0
2007-07-17 09:53:00,15.56345,15.57495,15.56248,15.57457,14000000.0
2007-07-17 09:54:00,15.57093,15.57328,15.56541,15.56541,9000000.0
2007-07-17 09:55:00,15.5722,15.57333,15.56532,15.57333,7000000.0
2007-07-17 09:56:00,15.57212,15.57212,15.55938,15.55938,11000000.0
2007-07-17 09:57:00,15.56264,15.57398,15.56126,15.57398,19000000.0
2007-07-17 09:58:00,15.56089,15.57151,15.56012,15.57151,9000000.0
2007-07-17 09:59:00,15.56179,15.57556,15.56179,15.57556,12000000.0
2007-07-17 10:00:00,15.56531,15.57686,15.5635,15.57498,25000000.0
2007-07-17 10:01:00,15.56452,15.57645,15.56452,15.57645,12000000.0
2007-07-17 10:02:00,15.57625,15.57677,15.57607,15.57609,14000000.0
2007-07-17 10:03:00,15.56372,15.57755,15.56372,15.57643,10000000.0
2007-07-17 10:04:00,15.57819,15.5791,15.56578,15.56589,11000000.0
2007-07-17 10:05:00,15.57925,15.57969,15.56609,15.57857,24000000.0
2007-07-17 10:06:00,15.56713,15.58104,15.56713,15.57851,19000000.0
2007-07-17 10:07:00,15.57872,15.57872,15.5686,15.57647,10000000.0
2007-07-17 10:08:00,15.56546,15.57632,15.56546,15.57593,10000000.0
2007-07-17 10:09:00,15.57488,15.57772,15.56675,15.57772,9000000.0
2007-07-17 10:10:00,15.56509,15.57657,15.56509,15.57657,10000000.0
2007-07-17 10:11:00,15.57753,15.57783,15.56706,15.57783,20000000.0
2007-07-17 10:12:00,15.56965,15.57605,15.56965,15.57605,7000000.0
2007-07-17 10:13:00,15.57634,15.57634,15.56818,15.57565,8000000.0
2007-07-17 10:14:00,15.57799,15.57827,15.56882,15.57571,8000000.0
2007-07-17 10:15:00,15.56523,15.57624,15.56523,15.56682,9000000.0
2007-07-17 10:16:00,15.56535,15.57763,15.56535,15.57733,7000000.0
2007-07-17 10:17:00,15.57664,15.57722,15.56692,15.57722,11000000.0
2007-07-17 10:18:00,15.56955,15.5742,15.56592,15.56641,10000000.0
2007-07-17 10:19:00,15.56814,15.57782,15.56814,15.57743,7000000.0
2007-07-17 10:20:00,15.57818,15.57818,15.57746,15.57758,7000000.0
2007-07-17 10:21:00,15.57657,15.57744,15.56665,15.57744,11000000.0
2007-07-17 10:22:00,15.56913,15.57527,15.56913,15.56921,7000000.0
2007-07-17 10:23:00,15.57553,15.5771,15.56872,15.5771,7000000.0
2007-07-17 10:24:00,15.5766,15.58241,15.56972,15.58241,8000000.0
2007-07-17 10:25:00,15.56841,15.57799,15.56841,15.57762,7000000.0
2007-07-17 10:26:00,15.5753,15.57878,15.57077,15.57836,9000000.0
2007-07-17 10:27:00,15.57555,15.57872,15.57096,15.57872,11000000.0
2007-07-17 10:28:00,15.57879,15.57955,15.57858,15.57955,7000000.0
2007-07-17 10:29:00,15.57582,15.58114,15.57172,15.58114,7000000.0
2007-07-17 10:30:00,15.5789,15.5789,15.56763,15.57421,8000000.0
2007-07-17 10:31:00,15.56572,15.57532,15.56572,15.57494,7000000.0
2007-07-17 10:32:00,15.57333,15.57333,15.562,15.57251,12000000.0
2007-07-17 10:33:00,15.55965,15.5705,15.55692,15.55923,21000000.0
2007-07-17 10:34:00,15.57174,15.57237,15.55916,15.57237,54000000.0
2007-07-17 10:35:00,15.56205,15.5743,15.56167,15.5652,14000000.0
2007-07-17 10:36:00,15.56372,15.57391,15.56203,15.56203,11000000.0
2007-07-17 10:37:00,15.57259,15.57354,15.56122,15.56122,9000000.0
2007-07-17 10:38:00,15.56163,15.57418,15.56163,15.57418,7000000.0
2007-07-17 10:39:00,15.56378,15.57106,15.56038,15.56992,14000000.0
2007-07-17 10:40:00,15.56337,15.5674,15.56032,15.56039,7000000.0
2007-07-17 10:41:00,15.56059,15.57447,15.56059,15.57447,22000000.0
2007-07-17 10:42:00,15.57432,15.57432,15.5635,15.57362,16000000.0
2007-07-17 10:43:00,15.56215,15.57341,15.56162,15.56552,12000000.0
2007-07-17 10:44:00,15.57643,15.57643,15.5679,15.5752,9000000.0
2007-07-17 10:45:00,15.58197,15.58248,15.58197,15.58247,18000000.0
2007-07-17 10:46:00,15.56752,15.57438,15.5613,15.56166,15000000.0
2007-07-17 10:47:00,15.55951,15.57144,15.55622,15.5668,16000000.0
2007-07-17 10:48:00,15.56733,15.56797,15.55827,15.56445,8000000.0
2007-07-17 10:49:00,15.55591,15.56702,15.55425,15.55442,18000000.0
2007-07-17 10:50:00,15.56666,15.56831,15.55713,15.56831,11000000.0
2007-07-17 10:51:00,15.55974,15.5643,15.5548,15.5548,10000000.0
2007-07-17 10:52:00,15.55562,15.56514,15.5537,15.5555,15000000.0
2007-07-17 10:53:00,15.56644,15.57012,15.55821,15.55981,14000000.0
2007-07-17 10:54:00,15.56307,15.56704,15.55732,15.55855,8000000.0
2007-07-17 10:55:00,15.568,15.57071,15.56339,15.57071,10000000.0
2007-07-17 10:56:00,15.56184,15.56763,15.56068,15.56763,8000000.0
2007-07-17 10:57:00,15.5684,15.5684,15.55491,15.55491,8000000.0
2007-07-17 10:58:00,15.56824,15.56911,15.55658,15.55743,10000000.0
2007-07-17 10:59:00,15.56915,15.57387,15.55848,15.55938,21000000.0
2007-07-17 11:00:00,15.56997,15.57145,15.55813,15.57004,18000000.0
2007-07-17 11:01:00,15.56622,15.57117,15.56085,15.57098,9000000.0
2007-07-17 11:02:00,15.55811,15.57191,15.55761,15.57191,10000000.0
2007-07-17 11:03:00,15.56097,15.57281,15.56097,15.5697,13000000.0
2007-07-17 11:04:00,15.56395,15.56955,15.56274,15.56274,6000000.0
2007-07-17 11:05:00,15.5722,15.5722,15.55973,15.55973,13000000.0
2007-07-17 11:06:00,15.5715,15.57273,15.55967,15.57131,29000000.0
2007-07-17 11:07:00,15.55748,15.56943,15.55724,15.55963,10000000.0
2007-07-17 11:08:00,15.56164,15.56588,15.56073,15.56559,7000000.0
2007-07-17 11:09:00,15.55519,15.56715,15.55406,15.56616,10000000.0
2007-07-17 11:10:00,15.56761,15.56905,15.55686,15.5581,8000000.0
2007-07-17 11:11:00,15.56059,15.56748,15.56059,15.56748,7000000.0
2007-07-17 11:12:00,15.56977,15.5717,15.5587,15.55874,39000000.0
2007-07-17 11:13:00,15.55832,15.57026,15.55832,15.57026,10000000.0
2007-07-17 11:14:00,15.56277,15.5766,15.56277,15.56841,11000000.0
2007-07-17 11:15:00,15.56613,15.57605,15.56454,15.5668,12000000.0
2007-07-17 11:16:00,15.57444,15.57444,15.56447,15.57371,10000000.0
2007-07-17 11:17:00,15.56489,15.57108,15.5636,15.57108,9000000.0
2007-07-17 11:18:00,15.56266,15.57124,15.56116,15.57099,20000000.0
2007-07-17 11:19:00,15.57034,15.57141,15.56031,15.57141,15000000.0
2007-07-17 11:20:00,15.57348,15.57348,15.56325,15.57251,11000000.0
2007-07-17 11:21:00,15.5604,15.57201,15.5604,15.56074,21000000.0
2007-07-17 11:22:00,15.57229,15.574,15.56104,15.56197,18000000.0
2007-07-17 11:23:00,15.57243,15.57361,15.56339,15.57267,12000000.0
2007-07-17 11:24:00,15.5704,15.57046,15.56231,15.57046,8000000.0
2007-07-17 11:25:00,15.56004,15.57199,15.56004,15.57199,19000000.0
2007-07-17 11:26:00,15.56204,15.57112,15.56046,15.56069,17000000.0
2007-07-17 11:27:00,15.5716,15.57357,15.56188,15.57357,16000000.0
2007-07-17 11:29:00,15.57061,15.57417,15.56255,15.57417,9000000.0
2007-07-17 11:30:00,15.5782,15.57924,15.5657,15.56631,13000000.0
2007-07-17 11:31:00,15.57973,15.5809,15.57152,15.58044,9000000.0
2007-07-17 11:32:00,15.56945,15.58318,15.56945,15.58318,9000000.0
2007-07-17 11:33:00,15.58463,15.58651,15.57776,15.58462,8000000.0
2007-07-17 11:34:00,15.58528,15.58528,15.57109,15.57264,12000000.0
2007-07-17 11:35:00,15.58384,15.58384,15.57212,15.5821,14000000.0
2007-07-17 11:36:00,15.5834,15.5834,15.57328,15.58109,8000000.0
2007-07-17 11:37:00,15.5721,15.58207,15.5713,15.5713,12000000.0
2007-07-17 11:38:00,15.57034,15.5818,15.57034,15.5818,13000000.0
2007-07-17 11:39:00,15.58196,15.58196,15.57087,15.58041,11000000.0
2007-07-17 11:40:00,15.56824,15.57962,15.56824,15.57962,34000000.0
2007-07-17 11:41:00,15.56716,15.57947,15.56716,15.57947,8000000.0
2007-07-17 11:42:00,15.57178,15.57994,15.571,15.57994,9000000.0
2007-07-17 11:43:00,15.58084,15.58084,15.56952,15.56952,20000000.0
2007-07-17 11:44:00,15.57392,15.57877,15.5706,15.57273,11000000.0
2007-07-17 11:45:00,15.58554,15.58872,15.57551,15.58573,12000000.0
2007-07-17 11:46:00,15.57687,15.58776,15.57585,15.58776,11000000.0
2007-07-17 11:47:00,15.58726,15.58726,15.57798,15.5862,9000000.0
2007-07-17 11:48:00,15.57976,15.58295,15.57281,15.57306,7000000.0
2007-07-17 11:49:00,15.58112,15.58112,15.57305,15.57984,7000000.0
2007-07-17 11:50:00,15.56974,15.58055,15.56974,15.58055,8000000.0
2007-07-17 11:51:00,15.57326,15.58108,15.57326,15.57349,7000000.0
2007-07-17 11:52:00,15.57276,15.5839,15.57102,15.573,27000000.0
2007-07-17 11:53:00,15.58442,15.58442,15.58332,15.58391,18000000.0
2007-07-17 11:54:00,15.58301,15.58411,15.57171,15.57171,13000000.0
2007-07-17 11:55:00,15.58286,15.58351,15.58281,15.58325,13000000.0
2007-07-17 11:56:00,15.56864,15.57021,15.56864,15.57021,11000000.0
2007-07-17 11:57:00,15.57177,15.58617,15.57177,15.58386,9000000.0
2007-07-17 11:58:00,15.57901,15.5821,15.574,15.58177,10000000.0
2007-07-17 11:59:00,15.58209,15.58231,15.57171,15.57171,11000000.0
2007-07-17 12:00:00,15.58109,15.58341,15.57335,15.58181,16000000.0
2007-07-17 12:01:00,15.5704,15.58154,15.5704,15.58154,18000000.0
2007-07-17 12:02:00,15.58236,15.58236,15.57111,15.57111,8000000.0
2007-07-17 12:03:00,15.57266,15.57968,15.57061,15.571,16000000.0
2007-07-17 12:04:00,15.57173,15.5802,15.57151,15.57151,10000000.0
2007-07-17 12:05:00,15.58084,15.58084,15.57079,15.57116,9000000.0
2007-07-17 12:06:00,15.58249,15.58249,15.57093,15.5815,27000000.0
2007-07-17 12:07:00,15.57043,15.58201,15.5698,15.58201,20000000.0
2007-07-17 12:08:00,15.57167,15.58032,15.57167,15.58032,12000000.0
2007-07-17 12:09:00,15.5814,15.58446,15.57075,15.58446,30000000.0
2007-07-17 12:10:00,15.57022,15.57958,15.57022,15.5736,7000000.0
2007-07-17 12:11:00,15.58236,15.58324,15.5724,15.58324,14000000.0
2007-07-17 12:12:00,15.58394,15.58575,15.57245,15.58575,18000000.0
2007-07-17 12:13:00,15.5711,15.58444,15.5711,15.58444,22000000.0
2007-07-17 12:14:00,15.58413,15.58465,15.57345,15.57404,18000000.0
2007-07-17 12:15:00,15.58559,15.58768,15.57545,15.58768,20000000.0
2007-07-17 12:16:00,15.57544,15.58252,15.57544,15.58252,8000000.0
2007-07-17 12:17:00,15.58323,15.58348,15.57292,15.57317,29000000.0
2007-07-17 12:18:00,15.58371,15.58603,15.57466,15.58569,33000000.0
2007-07-17 12:19:00,15.57858,15.58501,15.57829,15.58501,8000000.0
2007-07-17 12:20:00,15.57323,15.58381,15.57323,15.57611,9000000.0
2007-07-17 12:21:00,15.58696,15.58779,15.57573,15.57599,8000000.0
2007-07-17 12:22:00,15.57632,15.58675,15.57488,15.58617,26000000.0
2007-07-17 12:23:00,15.58565,15.58765,15.57578,15.57596,28000000.0
2007-07-17 12:24:00,15.58691,15.58691,15.57471,15.58691,32000000.0
2007-07-17 12:25:00,15.5742,15.58204,15.57243,15.57243,8000000.0
2007-07-17 12:26:00,15.5803,15.58488,15.57613,15.58488,10000000.0
2007-07-17 12:27:00,15.58444,15.58526,15.57497,15.58507,24000000.0
2007-07-17 12:28:00,15.57227,15.58454,15.57227,15.58454,28000000.0
2007-07-17 12:29:00,15.57379,15.58541,15.57328,15.58541,13000000.0
2007-07-17 12:30:00,15.57586,15.58971,15.57586,15.58971,8000000.0
2007-07-17 12:31:00,15.57464,15.57664,15.57464,15.57646,19000000.0
2007-07-17 12:32:00,15.57852,15.58883,15.57852,15.5817,8000000.0
2007-07-17 12:33:00,15.58013,15.59791,15.58013,15.59791,7000000.0
2007-07-17 12:34:00,15.58873,15.59633,15.58705,15.59633,14000000.0
2007-07-17 12:35:00,15.58465,15.5963,15.58416,15.5963,14000000.0
2007-07-17 12:36:00,15.58607,15.59906,15.58582,15.59765,22000000.0
2007-07-17 12:37:00,15.5838,15.59592,15.5838,15.59592,17000000.0
2007-07-17 12:38:00,15.59828,15.60311,15.58831,15.60311,16000000.0
2007-07-17 12:39:00,15.5919,15.60138,15.58942,15.59132,14000000.0
2007-07-17 12:40:00,15.60297,15.60331,15.59085,15.59088,8000000.0
2007-07-17 12:41:00,15.60376,15.6047,15.59169,15.59169,9000000.0
2007-07-17 12:42:00,15.60154,15.60154,15.58854,15.59851,11000000.0
2007-07-17 12:43:00,15.58795,15.6014,15.58795,15.58929,32000000.0
2007-07-17 12:44:00,15.5979,15.5979,15.58651,15.59495,8000000.0
2007-07-17 12:45:00,15.58442,15.59524,15.58366,15.59522,7000000.0
2007-07-17 12:46:00,15.58703,15.59113,15.58186,15.58239,8000000.0
2007-07-17 12:47:00,15.59341,15.59354,15.58408,15.59354,10000000.0
2007-07-17 12:48:00,15.5836,15.59372,15.5836,15.58397,8000000.0
2007-07-17 12:49:00,15.59247,15.59716,15.58807,15.59713,9000000.0
2007-07-17 12:50:00,15.59708,15.59783,15.59041,15.59549,7000000.0
2007-07-17 12:51:00,15.58551,15.59798,15.58551,15.59798,11000000.0
2007-07-17 12:52:00,15.58716,15.59872,15.58716,15.59872,7000000.0
2007-07-17 12:53:00,15.58605,15.59862,15.58605,15.59846,8000000.0
2007-07-17 12:54:00,15.58755,15.60056,15.58755,15.60056,8000000.0
2007-07-17 12:55:00,15.58558,15.5975,15.58558,15.5975,8000000.0
2007-07-17 12:56:00,15.59803,15.59831,15.59767,15.59801,11000000.0
2007-07-17 12:57:00,15.59645,15.59668,15.58843,15.59668,8000000.0
2007-07-17 12:58:00,15.5959,15.5959,15.58505,15.58535,10000000.0
2007-07-17 12:59:00,15.58719,15.59833,15.58719,15.59833,11000000.0
2007-07-17 13:00:00,15.5984,15.60115,15.58744,15.60115,16000000.0
2007-07-17 13:01:00,15.59972,15.59972,15.58604,15.58608,8000000.0
2007-07-17 13:02:00,15.59645,15.59799,15.58764,15.58837,17000000.0
2007-07-17 13:03:00,15.58822,15.59865,15.5863,15.59702,21000000.0
2007-07-17 13:04:00,15.59491,15.59534,15.58788,15.59534,8000000.0
2007-07-17 13:06:00,15.58434,15.59716,15.58434,15.59578,12000000.0
2007-07-17 13:07:00,15.58447,15.5942,15.58447,15.59338,9000000.0
2007-07-17 13:08:00,15.58073,15.59252,15.57956,15.59252,13000000.0
2007-07-17 13:09:00,15.58541,15.59115,15.58261,15.59115,11000000.0
2007-07-17 13:10:00,15.5933,15.5933,15.5836,15.59013,9000000.0
2007-07-17 13:11:00,15.59207,15.59315,15.59207,15.59257,11000000.0
2007-07-17 13:12:00,15.58452,15.59195,15.58323,15.59195,9000000.0
2007-07-17 13:13:00,15.59467,15.59523,15.59401,15.59432,7000000.0
2007-07-17 13:14:00,15.59475,15.59533,15.59469,15.59513,8000000.0
2007-07-17 13:15:00,15.5818,15.59491,15.5818,15.59491,12000000.0
2007-07-17 13:16:00,15.5936,15.59414,15.59355,15.59402,8000000.0
2007-07-17 13:17:00,15.59407,15.59407,15.58381,15.59298,14000000.0
2007-07-17 13:18:00,15.58238,15.59692,15.58238,15.59692,7000000.0
2007-07-17 13:19:00,15.5814,15.59281,15.5814,15.59281,11000000.0
2007-07-17 13:20:00,15.59485,15.59485,15.58623,15.59372,9000000.0
2007-07-17 13:21:00,15.5848,15.59746,15.5848,15.59746,10000000.0
2007-07-17 13:22:00,15.59752,15.59752,15.58577,15.58701,9000000.0
2007-07-17 13:23:00,15.58535,15.59804,15.58535,15.598,11000000.0
2007-07-17 13:24:00,15.58442,15.59629,15.58366,15.5958,8000000.0
2007-07-17 13:25:00,15.58296,15.5965,15.58296,15.5965,7000000.0
2007-07-17 13:26:00,15.59608,15.59705,15.59608,15.59627,7000000.0
2007-07-17 13:27:00,15.58843,15.59476,15.58658,15.59476,11000000.0
2007-07-17 13:28:00,15.59262,15.59521,15.5885,15.59484,8000000.0
2007-07-17 13:29:00,15.58237,15.59526,15.58237,15.59526,13000000.0
2007-07-17 13:30:00,15.58323,15.59535,15.5831,15.59482,8000000.0
2007-07-17 13:31:00,15.59055,15.59345,15.58621,15.59301,10000000.0
2007-07-17 13:32:00,15.58177,15.5937,15.58139,15.5937,8000000.0
2007-07-17 13:33:00,15.58518,15.58936,15.58195,15.58195,11000000.0
2007-07-17 13:34:00,15.58461,15.59111,15.58371,15.58371,7000000.0
2007-07-17 13:35:00,15.5846,15.59584,15.5846,15.59584,7000000.0
2007-07-17 13:36:00,15.59141,15.59851,15.58777,15.59778,9000000.0
2007-07-17 13:37:00,15.59558,15.5962,15.58729,15.5962,8000000.0
2007-07-17 13:38:00,15.59818,15.59869,15.5882,15.5882,11000000.0
2007-07-17 13:39:00,15.59093,15.60161,15.59093,15.60161,9000000.0
2007-07-17 13:40:00,15.59076,15.60097,15.59076,15.60079,10000000.0
2007-07-17 13:41:00,15.60045,15.60045,15.58993,15.59965,11000000.0
2007-07-17 13:42:00,15.59034,15.60032,15.58877,15.58899,18000000.0
2007-07-17 13:43:00,15.60054,15.6012,15.58546,15.58546,9000000.0
2007-07-17 13:44:00,15.59615,15.59615,15.58486,15.59374,10000000.0
2007-07-17 13:45:00,15.58345,15.59727,15.58345,15.59681,10000000.0
2007-07-17 13:46:00,15.58544,15.59602,15.58493,15.59602,8000000.0
2007-07-17 13:47:00,15.59395,15.59469,15.58722,15.59469,7000000.0
2007-07-17 13:48:00,15.58422,15.59264,15.58319,15.58319,8000000.0
2007-07-17 13:49:00,15.57889,15.58843,15.57858,15.58234,9000000.0
2007-07-17 13:50:00,15.59021,15.59475,15.58572,15.59454,8000000.0
2007-07-17 13:51:00,15.58295,15.59703,15.58295,15.59703,11000000.0
2007-07-17 13:52:00,15.59721,15.5979,15.58718,15.59698,13000000.0
2007-07-17 13:53:00,15.59423,15.59773,15.58931,15.59773,7000000.0
2007-07-17 13:54:00,15.59977,15.60038,15.59195,15.59689,7000000.0
2007-07-17 13:55:00,15.59768,15.60133,15.59338,15.60126,9000000.0
2007-07-17 13:56:00,15.59072,15.59745,15.59045,15.59745,8000000.0
2007-07-17 13:57:00,15.58955,15.6016,15.58955,15.6016,7000000.0
2007-07-17 13:58:00,15.60088,15.60088,15.60017,15.60029,8000000.0
2007-07-17 13:59:00,15.58727,15.60071,15.58727,15.60031,11000000.0
2007-07-17 14:00:00,15.59215,15.59631,15.58793,15.58793,11000000.0
2007-07-17 14:01:00,15.59191,15.59867,15.59116,15.59867,9000000.0
2007-07-17 14:02:00,15.59883,15.59985,15.59021,15.59985,10000000.0
2007-07-17 14:03:00,15.60055,15.60102,15.59234,15.60102,8000000.0
2007-07-17 14:04:00,15.6013,15.60185,15.59247,15.60185,8000000.0
2007-07-17 14:05:00,15.59066,15.60063,15.58993,15.58993,11000000.0
2007-07-17 14:06:00,15.60162,15.60249,15.58926,15.58926,9000000.0
2007-07-17 14:07:00,15.59969,15.59969,15.58713,15.58713,11000000.0
2007-07-17 14:08:00,15.58772,15.59975,15.58732,15.59935,10000000.0
2007-07-17 14:09:00,15.58674,15.59975,15.58674,15.59975,9000000.0
2007-07-17 14:10:00,15.59652,15.5978,15.59013,15.5978,7000000.0
2007-07-17 14:11:00,15.58773,15.59888,15.58773,15.59888,11000000.0
2007-07-17 14:12:00,15.59197,15.59924,15.59027,15.59924,10000000.0
2007-07-17 14:13:00,15.59031,15.60057,15.59031,15.60057,10000000.0
2007-07-17 14:14:00,15.59087,15.60539,15.59087,15.60497,10000000.0
2007-07-17 14:15:00,15.60284,15.60384,15.5943,15.60384,8000000.0
2007-07-17 14:16:00,15.6043,15.6043,15.59183,15.59186,10000000.0
2007-07-17 14:17:00,15.60337,15.60337,15.59402,15.6032,10000000.0
2007-07-17 14:18:00,15.60082,15.60488,15.5962,15.60486,8000000.0
2007-07-17 14:19:00,15.5965,15.60088,15.59583,15.60077,7000000.0
2007-07-17 14:20:00,15.59237,15.60369,15.59237,15.60369,9000000.0
2007-07-17 14:21:00,15.59319,15.60142,15.59104,15.60142,10000000.0
2007-07-17 14:22:00,15.59018,15.601,15.58962,15.601,23000000.0
2007-07-17 14:23:00,15.60025,15.60025,15.59081,15.59911,9000000.0
2007-07-17 14:24:00,15.5901,15.60185,15.58913,15.60185,11000000.0
2007-07-17 14:25:00,15.58946,15.60096,15.58891,15.60096,13000000.0
2007-07-17 14:26:00,15.59428,15.59979,15.59428,15.59979,7000000.0
2007-07-17 14:27:00,15.59059,15.60227,15.59024,15.60227,8000000.0
2007-07-17 14:28:00,15.60242,15.60246,15.60118,15.60118,10000000.0
2007-07-17 14:29:00,15.59089,15.60039,15.59089,15.60039,10000000.0
2007-07-17 14:30:00,15.59872,15.59872,15.5849,15.59661,12000000.0
2007-07-17 14:31:00,15.58702,15.60434,15.58702,15.60434,13000000.0
2007-07-17 14:32:00,15.59683,15.61311,15.59683,15.60572,8000000.0
2007-07-17 14:33:00,15.60114,15.61174,15.60102,15.60136,11000000.0
2007-07-17 14:34:00,15.60151,15.61665,15.60017,15.61665,23000000.0
2007-07-17 14:35:00,15.61402,15.61717,15.60724,15.61667,14000000.0
2007-07-17 14:36:00,15.61525,15.61762,15.60316,15.61762,20000000.0
2007-07-17 14:37:00,15.60358,15.6145,15.60358,15.6145,11000000.0
2007-07-17 14:38:00,15.60325,15.61573,15.60325,15.61517,8000000.0
2007-07-17 14:39:00,15.60482,15.60908,15.59987,15.60065,10000000.0
2007-07-17 14:40:00,15.61415,15.61476,15.60032,15.60076,19000000.0
2007-07-17 14:41:00,15.61247,15.61415,15.60185,15.61219,20000000.0
2007-07-17 14:42:00,15.60086,15.61374,15.60067,15.61243,8000000.0
2007-07-17 14:43:00,15.60369,15.61144,15.60215,15.61144,10000000.0
2007-07-17 14:44:00,15.60315,15.6102,15.59759,15.59759,8000000.0
2007-07-17 14:45:00,15.59965,15.60698,15.59675,15.59675,7000000.0
2007-07-17 14:46:00,15.59652,15.60331,15.59503,15.60331,8000000.0
2007-07-17 14:47:00,15.60698,15.60759,15.60022,15.60612,7000000.0
2007-07-17 14:48:00,15.60597,15.60597,15.59425,15.60217,9000000.0
2007-07-17 14:49:00,15.59627,15.60379,15.59618,15.60379,8000000.0
2007-07-17 14:50:00,15.60362,15.60421,15.59594,15.60421,8000000.0
2007-07-17 14:51:00,15.60266,15.60774,15.59881,15.60739,7000000.0
2007-07-17 14:52:00,15.59973,15.60733,15.59843,15.60733,11000000.0
2007-07-17 14:53:00,15.59702,15.60626,15.59692,15.60626,13000000.0
2007-07-17 14:54:00,15.59535,15.60958,15.59535,15.60958,10000000.0
2007-07-17 14:55:00,15.5973,15.60701,15.59576,15.59839,17000000.0
2007-07-17 14:56:00,15.6076,15.6076,15.59604,15.59604,7000000.0
2007-07-17 14:57:00,15.60875,15.61296,15.59803,15.61075,23000000.0
2007-07-17 14:58:00,15.60983,15.60983,15.59828,15.60836,36000000.0
2007-07-17 14:59:00,15.59641,15.61232,15.59641,15.61232,13000000.0
2007-07-17 15:00:00,15.60569,15.6188,15.60569,15.60722,11000000.0
2007-07-17 15:01:00,15.61607,15.61611,15.60666,15.60742,12000000.0
2007-07-17 15:02:00,15.61763,15.61781,15.60751,15.61665,11000000.0
2007-07-17 15:03:00,15.61031,15.62348,15.61031,15.6217,9000000.0
2007-07-17 15:04:00,15.60992,15.6243,15.60992,15.62261,10000000.0
2007-07-17 15:05:00,15.61874,15.62061,15.60769,15.60769,16000000.0
2007-07-17 15:06:00,15.60457,15.61894,15.60457,15.61844,10000000.0
2007-07-17 15:07:00,15.6144,15.61848,15.60953,15.61848,7000000.0
2007-07-17 15:08:00,15.61441,15.61722,15.6075,15.6075,11000000.0
2007-07-17 15:09:00,15.60965,15.61552,15.60501,15.60501,7000000.0
2007-07-17 15:10:00,15.61978,15.62026,15.61054,15.61912,9000000.0
2007-07-17 15:11:00,15.62109,15.62131,15.60826,15.60846,8000000.0
2007-07-17 15:12:00,15.61456,15.6212,15.61363,15.6212,9000000.0
2007-07-17 15:13:00,15.60962,15.62135,15.60859,15.62135,8000000.0
2007-07-17 15:14:00,15.61393,15.6181,15.61158,15.6181,8000000.0
2007-07-17 15:15:00,15.6239,15.62489,15.61035,15.61035,10000000.0
2007-07-17 15:16:00,15.60745,15.62064,15.607,15.62064,9000000.0
2007-07-17 15:17:00,15.61073,15.6226,15.61073,15.62201,8000000.0
2007-07-17 15:18:00,15.61997,15.62431,15.61092,15.62431,10000000.0
2007-07-17 15:19:00,15.61061,15.61061,15.60955,15.60968,8000000.0
2007-07-17 15:20:00,15.61956,15.62365,15.61514,15.62365,8000000.0
2007-07-17 15:21:00,15.60946,15.62385,15.60902,15.62385,10000000.0
2007-07-17 15:22:00,15.61032,15.62274,15.61004,15.62249,10000000.0
2007-07-17 15:23:00,15.60674,15.61967,15.60667,15.61967,7000000.0
2007-07-17 15:24:00,15.6198,15.62082,15.61051,15.62082,8000000.0
2007-07-17 15:25:00,15.60969,15.61772,15.60969,15.61772,8000000.0
2007-07-17 15:26:00,15.6118,15.62111,15.6118,15.61295,7000000.0
2007-07-17 15:27:00,15.6227,15.63254,15.61944,15.62941,7000000.0
2007-07-17 15:28:00,15.63822,15.64229,15.63345,15.64158,8000000.0
2007-07-17 15:29:00,15.63806,15.63806,15.62611,15.63389,8000000.0
2007-07-17 15:30:00,15.6276,15.63146,15.62101,15.62155,8000000.0
2007-07-17 15:31:00,15.63346,15.63346,15.62016,15.62136,9000000.0
2007-07-17 15:32:00,15.63202,15.63287,15.62541,15.62541,10000000.0
2007-07-17 15:33:00,15.62427,15.63406,15.62427,15.62552,8000000.0
2007-07-17 15:34:00,15.63805,15.63807,15.624,15.625,9000000.0
2007-07-17 15:35:00,15.62779,15.63766,15.62744,15.63766,10000000.0
2007-07-17 15:36:00,15.6287,15.63521,15.62643,15.63521,8000000.0
2007-07-17 15:37:00,15.63485,15.63485,15.624,15.63463,8000000.0
2007-07-17 15:38:00,15.62203,15.63674,15.62203,15.63674,11000000.0
2007-07-17 15:39:00,15.62175,15.63735,15.62175,15.63735,8000000.0
2007-07-17 15:40:00,15.62376,15.63615,15.62353,15.63615,7000000.0
2007-07-17 15:41:00,15.63237,15.63735,15.62775,15.63696,9000000.0
2007-07-17 15:42:00,15.62633,15.63283,15.62187,15.62187,8000000.0
2007-07-17 15:43:00,15.62252,15.63697,15.62252,15.63697,7000000.0
2007-07-17 15:44:00,15.63481,15.64159,15.63084,15.64159,7000000.0
2007-07-17 15:45:00,15.64174,15.64182,15.62554,15.62605,9000000.0
2007-07-17 15:46:00,15.63768,15.63992,15.62854,15.63992,11000000.0
2007-07-17 15:47:00,15.63072,15.64358,15.63072,15.64268,10000000.0
2007-07-17 15:48:00,15.6437,15.6437,15.6298,15.6298,7000000.0
2007-07-17 15:49:00,15.64087,15.6412,15.63065,15.6412,8000000.0
2007-07-17 15:50:00,15.63285,15.64016,15.63251,15.64016,8000000.0
2007-07-17 15:51:00,15.62889,15.64102,15.62889,15.63163,9000000.0
2007-07-17 15:52:00,15.62873,15.64098,15.62764,15.64066,9000000.0
2007-07-17 15:53:00,15.64058,15.64073,15.63187,15.63838,7000000.0
2007-07-17 15:54:00,15.63215,15.64084,15.63152,15.64084,8000000.0
2007-07-17 15:55:00,15.6327,15.64462,15.6327,15.6446,7000000.0
2007-07-17 15:56:00,15.63075,15.64467,15.63075,15.64415,8000000.0
2007-07-17 15:57:00,15.63094,15.6445,15.63076,15.64301,11000000.0
2007-07-17 15:58:00,15.6269,15.63988,15.6269,15.63988,11000000.0
2007-07-17 15:59:00,15.62938,15.63851,15.62914,15.62914,10000000.0
2007-07-17 16:00:00,15.64099,15.64099,15.62593,15.62593,9000000.0
2007-07-17 16:01:00,15.63945,15.63945,15.62929,15.63674,8000000.0
2007-07-17 16:02:00,15.63715,15.63715,15.62265,15.62265,7000000.0
2007-07-17 16:03:00,15.62435,15.63638,15.62316,15.62316,11000000.0
2007-07-17 16:04:00,15.62438,15.6327,15.62084,15.62084,10000000.0
2007-07-17 16:05:00,15.62161,15.63381,15.62161,15.63381,10000000.0
2007-07-17 16:06:00,15.63286,15.63286,15.61809,15.61809,7000000.0
2007-07-17 16:07:00,15.631,15.631,15.61774,15.61774,11000000.0
2007-07-17 16:08:00,15.61896,15.63365,15.61896,15.63312,11000000.0
2007-07-17 16:09:00,15.62946,15.63072,15.62323,15.62323,8000000.0
2007-07-17 16:10:00,15.63095,15.63111,15.62275,15.63111,7000000.0
2007-07-17 16:11:00,15.61932,15.63168,15.61932,15.63168,8000000.0
2007-07-17 16:12:00,15.63254,15.63254,15.61923,15.61941,9000000.0
2007-07-17 16:13:00,15.62107,15.62107,15.61979,15.62015,11000000.0
2007-07-17 16:14:00,15.62511,15.63251,15.62315,15.63251,11000000.0
2007-07-17 16:15:00,15.63409,15.63409,15.61731,15.61731,7000000.0
2007-07-17 16:16:00,15.61704,15.63274,15.61704,15.63274,11000000.0
2007-07-17 16:17:00,15.62886,15.63255,15.62436,15.63255,7000000.0
2007-07-17 16:18:00,15.62946,15.63087,15.62059,15.63087,8000000.0
2007-07-17 16:20:00,15.62199,15.63032,15.62101,15.63032,10000000.0
2007-07-17 16:21:00,15.63305,15.63305,15.62182,15.62943,9000000.0
2007-07-17 16:22:00,15.6271,15.63096,15.62229,15.63096,8000000.0
2007-07-17 16:23:00,15.62805,15.62805,15.6158,15.6158,9000000.0
2007-07-17 16:24:00,15.62973,15.62973,15.61868,15.62582,8000000.0
2007-07-17 16:25:00,15.6159,15.63142,15.6159,15.63142,8000000.0
2007-07-17 16:26:00,15.61851,15.62853,15.61851,15.62077,8000000.0
2007-07-17 16:27:00,15.62104,15.62811,15.62032,15.62811,9000000.0
2007-07-17 16:28:00,15.61574,15.62907,15.61574,15.62907,9000000.0
2007-07-17 16:29:00,15.63013,15.63013,15.61564,15.61587,8000000.0
2007-07-17 16:30:00,15.62614,15.62826,15.61848,15.62826,7000000.0
2007-07-17 16:31:00,15.61402,15.62272,15.61324,15.61571,8000000.0
2007-07-17 16:32:00,15.62769,15.62769,15.61657,15.62464,8000000.0
2007-07-17 16:33:00,15.61264,15.62796,15.61209,15.62796,7000000.0
2007-07-17 16:34:00,15.61777,15.62685,15.61714,15.61714,8000000.0
2007-07-17 16:35:00,15.62987,15.63038,15.62987,15.63038,8000000.0
2007-07-17 16:36:00,15.63019,15.63019,15.61855,15.62645,10000000.0
2007-07-17 16:37:00,15.62466,15.62546,15.6169,15.62546,7000000.0
2007-07-17 16:38:00,15.62312,15.62583,15.61662,15.62583,7000000.0
2007-07-17 16:39:00,15.61409,15.62249,15.61346,15.61591,7000000.0
2007-07-17 16:40:00,15.61312,15.62741,15.61312,15.62741,8000000.0
2007-07-17 16:41:00,15.61668,15.62498,15.61634,15.61956,7000000.0
2007-07-17 16:42:00,15.61996,15.62799,15.61996,15.62799,8000000.0
2007-07-17 16:43:00,15.61829,15.62766,15.6177,15.6177,9000000.0
2007-07-17 16:44:00,15.61742,15.63091,15.61742,15.63091,11000000.0
2007-07-17 16:45:00,15.61775,15.63168,15.61775,15.62152,9000000.0
2007-07-17 16:46:00,15.62921,15.63142,15.62258,15.63142,7000000.0
2007-07-17 16:47:00,15.61942,15.6317,15.61942,15.6317,11000000.0
2007-07-17 16:48:00,15.62939,15.63095,15.62246,15.63095,7000000.0
2007-07-17 16:49:00,15.62098,15.62636,15.61723,15.61727,8000000.0
2007-07-17 16:50:00,15.63067,15.63067,15.61903,15.62902,11000000.0
2007-07-17 16:51:00,15.62103,15.629,15.61953,15.629,10000000.0
2007-07-17 16:52:00,15.61867,15.62921,15.61867,15.62921,7000000.0
2007-07-17 16:53:00,15.61537,15.63036,15.61537,15.62996,8000000.0
2007-07-17 16:54:00,15.61591,15.63196,15.61591,15.63196,8000000.0
2007-07-17 16:55:00,15.63093,15.63093,15.61982,15.61982,9000000.0
2007-07-17 16:56:00,15.6312,15.6312,15.61852,15.6289,11000000.0
2007-07-17 16:57:00,15.62024,15.62533,15.61628,15.61628,7000000.0
2007-07-17 16:58:00,15.62035,15.62414,15.61645,15.62414,7000000.0
2007-07-17 16:59:00,15.6293,15.6293,15.60969,15.60969,7000000.0
2007-07-17 17:00:00,15.61023,15.6263,15.61023,15.62611,8000000.0
2007-07-17 17:01:00,15.61724,15.62818,15.61724,15.62105,7000000.0
2007-07-17 17:02:00,15.61679,15.62982,15.61634,15.62967,8000000.0
2007-07-17 17:03:00,15.61656,15.62719,15.61656,15.61706,9000000.0
2007-07-17 17:04:00,15.626,15.62625,15.61705,15.61705,9000000.0
2007-07-17 17:05:00,15.61835,15.62595,15.61821,15.61821,7000000.0
2007-07-17 17:06:00,15.63099,15.63156,15.61683,15.61683,8000000.0
2007-07-17 17:07:00,15.62901,15.62901,15.61688,15.61688,8000000.0
2007-07-17 17:08:00,15.62689,15.62992,15.62131,15.62131,11000000.0
2007-07-17 17:09:00,15.6242,15.63487,15.6242,15.62573,7000000.0
2007-07-17 17:10:00,15.63811,15.63811,15.62469,15.62517,7000000.0
2007-07-17 17:11:00,15.62735,15.63213,15.62512,15.63213,8000000.0
2007-07-17 17:12:00,15.62119,15.6343,15.62111,15.6343,7000000.0
2007-07-17 17:13:00,15.62443,15.62884,15.62307,15.62884,7000000.0
2007-07-17 17:14:00,15.61807,15.63066,15.61706,15.63066,7000000.0
2007-07-17 17:15:00,15.62979,15.63013,15.62035,15.62818,8000000.0
2007-07-17 17:16:00,15.61507,15.62483,15.61482,15.61718,8000000.0
2007-07-17 17:17:00,15.61398,15.63017,15.61398,15.63017,11000000.0
2007-07-17 17:18:00,15.61737,15.62733,15.61687,15.61687,8000000.0
2007-07-17 17:19:00,15.62414,15.63065,15.62084,15.63065,7000000.0
2007-07-17 17:20:00,15.62831,15.63261,15.62212,15.63261,7000000.0
2007-07-17 17:21:00,15.62237,15.63284,15.62237,15.62352,8000000.0
2007-07-17 17:22:00,15.6255,15.63081,15.62219,15.62219,10000000.0
2007-07-17 17:23:00,15.62294,15.63732,15.62294,15.63732,9000000.0
2007-07-17 17:24:00,15.62495,15.63496,15.62429,15.62429,8000000.0
2007-07-17 17:25:00,15.63349,15.63448,15.62591,15.63448,7000000.0
2007-07-17 17:26:00,15.63368,15.64156,15.62957,15.64156,9000000.0
2007-07-17 17:27:00,15.6414,15.64249,15.62656,15.62656,8000000.0
2007-07-17 17:28:00,15.6275,15.63896,15.6275,15.63896,9000000.0
2007-07-17 17:29:00,15.6371,15.6371,15.62769,15.63658,8000000.0
2007-07-17 17:30:00,15.63605,15.64032,15.6314,15.64026,10000000.0
2007-07-17 17:31:00,15.64099,15.64099,15.629,15.63843,11000000.0
2007-07-17 17:32:00,15.64011,15.64011,15.63234,15.63787,7000000.0
2007-07-17 17:33:00,15.63733,15.64044,15.63254,15.63254,8000000.0
2007-07-17 17:34:00,15.6324,15.63784,15.62884,15.62884,7000000.0
2007-07-17 17:35:00,15.64037,15.64037,15.62879,15.62879,8000000.0
2007-07-17 17:36:00,15.64073,15.64251,15.63182,15.64251,8000000.0
2007-07-17 17:37:00,15.6283,15.63917,15.62763,15.62763,11000000.0
2007-07-17 17:38:00,15.62447,15.64175,15.62447,15.64157,10000000.0
2007-07-17 17:39:00,15.63073,15.63857,15.62837,15.63857,11000000.0
2007-07-17 17:40:00,15.62595,15.64191,15.62595,15.64191,9000000.0
2007-07-17 17:41:00,15.62911,15.64016,15.62911,15.6312,10000000.0
2007-07-17 17:42:00,15.64079,15.64371,15.63331,15.64371,8000000.0
2007-07-17 17:43:00,15.62942,15.64287,15.62942,15.63236,11000000.0
2007-07-17 17:44:00,15.63616,15.64115,15.6313,15.6313,8000000.0
2007-07-17 17:45:00,15.64319,15.64402,15.63323,15.64402,10000000.0
2007-07-17 17:46:00,15.63338,15.64135,15.63285,15.63285,7000000.0
2007-07-17 17:47:00,15.64358,15.64358,15.63146,15.64208,11000000.0
2007-07-17 17:48:00,15.64143,15.64295,15.63077,15.64295,11000000.0
2007-07-17 17:49:00,15.631,15.63645,15.62761,15.62761,7000000.0
2007-07-17 17:50:00,15.62896,15.6416,15.62847,15.6416,10000000.0
2007-07-17 17:51:00,15.64401,15.64401,15.63001,15.63001,8000000.0
2007-07-17 17:52:00,15.64083,15.64132,15.63209,15.64132,8000000.0
2007-07-17 17:53:00,15.6426,15.64348,15.63225,15.64348,11000000.0
2007-07-17 17:54:00,15.64601,15.64601,15.632,15.632,7000000.0
2007-07-17 17:55:00,15.63285,15.64223,15.6321,15.6321,9000000.0
2007-07-17 17:56:00,15.63575,15.64031,15.63046,15.63046,11000000.0
2007-07-17 17:57:00,15.64097,15.64709,15.63789,15.64671,9000000.0
2007-07-17 17:58:00,15.6324,15.64172,15.63076,15.63076,8000000.0
2007-07-17 17:59:00,15.62925,15.64314,15.62891,15.64314,7000000.0
2007-07-17 18:00:00,15.63479,15.64618,15.63479,15.64618,7000000.0
2007-07-17 18:01:00,15.64228,15.64228,15.63405,15.63405,8000000.0
2007-07-17 18:02:00,15.64318,15.64318,15.63413,15.64304,9000000.0
2007-07-17 18:03:00,15.64947,15.64948,15.64898,15.64948,8000000.0
2007-07-17 18:04:00,15.63304,15.64488,15.63304,15.6335,11000000.0
2007-07-17 18:05:00,15.64196,15.64371,15.63527,15.64371,7000000.0
2007-07-17 18:06:00,15.64561,15.64904,15.64561,15.64904,7000000.0
2007-07-17 18:07:00,15.64297,15.64328,15.63395,15.64328,10000000.0
2007-07-17 18:08:00,15.63287,15.6445,15.63287,15.6445,9000000.0
2007-07-17 18:09:00,15.6322,15.64508,15.6322,15.64508,7000000.0
2007-07-17 18:10:00,15.64038,15.641,15.63209,15.641,7000000.0
2007-07-17 18:11:00,15.6402,15.64368,15.63118,15.64368,9000000.0
2007-07-17 18:12:00,15.63076,15.64248,15.63054,15.63261,11000000.0
2007-07-17 18:13:00,15.64627,15.64627,15.63183,15.63183,7000000.0
2007-07-17 18:14:00,15.631,15.6417,15.63058,15.63159,11000000.0
2007-07-17 18:15:00,15.62943,15.64553,15.62943,15.64553,9000000.0
2007-07-17 18:16:00,15.64013,15.64013,15.6297,15.63982,8000000.0
2007-07-17 18:17:00,15.62796,15.63923,15.62796,15.62856,11000000.0
2007-07-17 18:18:00,15.64191,15.64303,15.64141,15.64141,10000000.0
2007-07-17 18:19:00,15.62876,15.64244,15.62876,15.64244,8000000.0
2007-07-17 18:20:00,15.62746,15.6396,15.62719,15.63957,10000000.0
2007-07-17 18:21:00,15.6272,15.63976,15.6272,15.63884,8000000.0
2007-07-17 18:22:00,15.63657,15.63845,15.62817,15.63845,8000000.0
2007-07-17 18:23:00,15.6406,15.6406,15.63044,15.6382,8000000.0
2007-07-17 18:24:00,15.62887,15.63551,15.62887,15.63551,7000000.0
2007-07-17 18:25:00,15.62645,15.63974,15.62645,15.63893,11000000.0
2007-07-17 18:26:00,15.63046,15.64144,15.63046,15.64139,7000000.0
2007-07-17 18:27:00,15.62657,15.64068,15.62629,15.64068,9000000.0
2007-07-17 18:28:00,15.62741,15.63599,15.62741,15.62742,8000000.0
2007-07-17 18:29:00,15.6382,15.63864,15.62655,15.62655,11000000.0
2007-07-17 18:30:00,15.62627,15.63869,15.62627,15.63827,8000000.0
2007-07-17 18:31:00,15.6376,15.6376,15.62596,15.63752,11000000.0
2007-07-17 18:32:00,15.62639,15.63668,15.62639,15.62739,9000000.0
2007-07-17 18:33:00,15.6257,15.64035,15.6257,15.64035,11000000.0
2007-07-17 18:34:00,15.63865,15.63909,15.63838,15.63841,8000000.0
2007-07-17 18:35:00,15.62419,15.63587,15.62419,15.63587,7000000.0
2007-07-17 18:36:00,15.63541,15.63541,15.62439,15.63375,8000000.0
2007-07-17 18:37:00,15.62688,15.63338,15.62457,15.63338,11000000.0
2007-07-17 18:38:00,15.61884,15.63378,15.61884,15.63333,10000000.0
2007-07-17 18:39:00,15.62603,15.63438,15.62603,15.63116,7000000.0
2007-07-17 18:40:00,15.62099,15.63453,15.62099,15.63453,8000000.0
2007-07-17 18:41:00,15.62717,15.63821,15.62717,15.63797,7000000.0
2007-07-17 18:42:00,15.62419,15.63316,15.62407,15.62407,10000000.0
2007-07-17 18:43:00,15.63727,15.63777,15.63727,15.63727,8000000.0
2007-07-17 18:44:00,15.62675,15.63536,15.625,15.625,8000000.0
2007-07-17 18:45:00,15.63575,15.63672,15.62667,15.63672,8000000.0
2007-07-17 18:47:00,15.62142,15.63558,15.62142,15.63558,7000000.0
2007-07-17 18:48:00,15.63273,15.63625,15.62623,15.63625,7000000.0
2007-07-17 18:49:00,15.62665,15.63444,15.62541,15.63444,9000000.0
2007-07-17 18:50:00,15.62464,15.63745,15.62464,15.63699,11000000.0
2007-07-17 18:51:00,15.62405,15.63694,15.62372,15.6368,11000000.0
2007-07-17 18:52:00,15.62511,15.63738,15.62511,15.63738,10000000.0
2007-07-17 18:53:00,15.62505,15.63913,15.62505,15.63913,8000000.0
2007-07-17 18:54:00,15.62555,15.64048,15.62524,15.63988,9000000.0
2007-07-17 18:55:00,15.62742,15.6388,15.62742,15.6388,8000000.0
2007-07-17 18:56:00,15.62593,15.64046,15.62593,15.64046,9000000.0
2007-07-17 18:57:00,15.62639,15.64111,15.62639,15.64111,8000000.0
2007-07-17 18:58:00,15.62576,15.63635,15.62576,15.62654,10000000.0
2007-07-17 18:59:00,15.62326,15.63651,15.62326,15.6364,8000000.0
2007-07-17 19:00:00,15.62331,15.63134,15.62002,15.62002,8000000.0
2007-07-17 19:01:00,15.63021,15.63722,15.6205,15.63722,10000000.0
2007-07-17 19:02:00,15.62507,15.63881,15.62507,15.63881,11000000.0
2007-07-17 19:03:00,15.63635,15.63635,15.6256,15.63532,8000000.0
2007-07-17 19:04:00,15.62134,15.63619,15.62134,15.63619,7000000.0
2007-07-17 19:05:00,15.62766,15.63922,15.62766,15.6386,7000000.0
2007-07-17 19:06:00,15.62232,15.63569,15.62185,15.63569,7000000.0
2007-07-17 19:07:00,15.63396,15.63764,15.62821,15.63764,7000000.0
2007-07-17 19:08:00,15.6259,15.63701,15.6259,15.63701,7000000.0
2007-07-17 19:09:00,15.62697,15.63891,15.62697,15.63891,7000000.0
2007-07-17 19:10:00,15.6346,15.63906,15.62931,15.63855,8000000.0
2007-07-17 19:11:00,15.62576,15.6377,15.62562,15.6377,7000000.0
2007-07-17 19:12:00,15.62887,15.63632,15.62853,15.63632,9000000.0
2007-07-17 19:13:00,15.62745,15.63425,15.62745,15.63425,7000000.0
2007-07-17 19:14:00,15.62322,15.63607,15.62322,15.63607,7000000.0
2007-07-17 19:15:00,15.6238,15.63896,15.6238,15.63896,8000000.0
2007-07-17 19:17:00,15.62346,15.63608,15.62346,15.63608,11000000.0
2007-07-17 19:18:00,15.62292,15.63726,15.62292,15.63726,9000000.0
2007-07-17 19:19:00,15.62426,15.63572,15.62426,15.63572,8000000.0
2007-07-17 19:20:00,15.62226,15.6346,15.62226,15.6346,10000000.0
2007-07-17 19:21:00,15.62617,15.63156,15.62242,15.62296,8000000.0
2007-07-17 19:22:00,15.6353,15.6353,15.62519,15.63473,8000000.0
2007-07-17 19:23:00,15.63431,15.63471,15.6254,15.63471,8000000.0
2007-07-17 19:24:00,15.62445,15.63763,15.62381,15.63763,11000000.0
2007-07-17 19:25:00,15.63538,15.63563,15.62614,15.63563,9000000.0
2007-07-17 19:26:00,15.62537,15.63175,15.62335,15.63175,11000000.0
2007-07-17 19:27:00,15.63292,15.63292,15.62048,15.62048,7000000.0
2007-07-17 19:28:00,15.62017,15.63191,15.61981,15.63191,11000000.0
2007-07-17 19:29:00,15.61997,15.63135,15.61997,15.63056,9000000.0
2007-07-17 19:30:00,15.61845,15.63099,15.61835,15.63099,7000000.0
2007-07-17 19:31:00,15.61762,15.63238,15.61762,15.63238,10000000.0
2007-07-17 19:32:00,15.62931,15.62931,15.62081,15.62893,8000000.0
2007-07-17 19:33:00,15.63312,15.63917,15.63312,15.63917,7000000.0
2007-07-17 19:34:00,15.63132,15.63199,15.63088,15.63088,8000000.0
2007-07-17 19:35:00,15.62071,15.63074,15.62071,15.62253,10000000.0
2007-07-17 19:36:00,15.61935,15.63554,15.61935,15.63253,8000000.0
2007-07-17 19:37:00,15.63161,15.63161,15.62085,15.62097,9000000.0
2007-07-17 19:38:00,15.6298,15.63356,15.62538,15.63356,7000000.0
2007-07-17 19:39:00,15.63127,15.63732,15.6269,15.63672,9000000.0
2007-07-17 19:40:00,15.6237,15.63681,15.6237,15.63681,8000000.0
2007-07-17 19:41:00,15.62578,15.63617,15.62578,15.62845,11000000.0
2007-07-17 19:42:00,15.63641,15.63926,15.62937,15.62937,10000000.0
2007-07-17 19:43:00,15.63688,15.63688,15.62647,15.62692,7000000.0
2007-07-17 19:44:00,15.62734,15.63996,15.62734,15.6395,8000000.0
2007-07-17 19:45:00,15.62801,15.64133,15.62777,15.64133,8000000.0
2007-07-17 19:46:00,15.62762,15.6392,15.62762,15.6392,8000000.0
2007-07-17 19:47:00,15.63664,15.63798,15.62834,15.63798,10000000.0
2007-07-17 19:48:00,15.62705,15.64225,15.62705,15.64225,10000000.0
2007-07-17 19:49:00,15.6368,15.6368,15.62547,15.62551,8000000.0
2007-07-17 19:50:00,15.62588,15.63654,15.62588,15.63654,8000000.0
2007-07-17 19:51:00,15.62506,15.63995,15.62506,15.63995,11000000.0
2007-07-17 19:52:00,15.6268,15.63926,15.6268,15.63926,10000000.0
2007-07-17 19:53:00,15.6389,15.63948,15.63121,15.63705,8000000.0
2007-07-17 19:54:00,15.62999,15.64055,15.62999,15.64013,7000000.0
2007-07-17 19:55:00,15.62935,15.63893,15.62935,15.6388,7000000.0
2007-07-17 19:56:00,15.62687,15.63845,15.62687,15.63845,9000000.0
2007-07-17 19:57:00,15.62772,15.63754,15.62689,15.63754,8000000.0
2007-07-17 19:58:00,15.62889,15.63794,15.62889,15.63794,7000000.0
2007-07-17 20:00:00,15.63997,15.64048,15.63997,15.63998,9000000.0
2007-07-17 20:01:00,15.6305,15.63835,15.62957,15.62957,8000000.0
2007-07-17 20:02:00,15.62846,15.64005,15.62832,15.63941,11000000.0
2007-07-17 20:03:00,15.64248,15.64248,15.64197,15.64197,11000000.0
2007-07-17 20:05:00,15.62787,15.63918,15.62787,15.63918,7000000.0
2007-07-17 20:06:00,15.64051,15.64051,15.6285,15.6285,7000000.0
2007-07-17 20:07:00,15.63968,15.64018,15.63967,15.63967,7000000.0
2007-07-17 20:08:00,15.62782,15.63867,15.62782,15.63867,10000000.0
2007-07-17 20:09:00,15.62655,15.63944,15.62655,15.63944,7000000.0
2007-07-17 20:10:00,15.62659,15.63893,15.62659,15.63832,10000000.0
2007-07-17 20:11:00,15.63068,15.6411,15.63068,15.6411,10000000.0
2007-07-17 20:12:00,15.63948,15.6436,15.63111,15.6436,9000000.0
2007-07-17 20:13:00,15.63419,15.6432,15.63369,15.63369,9000000.0
2007-07-17 20:14:00,15.63125,15.64395,15.63125,15.64395,8000000.0
2007-07-17 20:15:00,15.63208,15.6459,15.63208,15.6459,38000000.0
2007-07-17 20:16:00,15.63661,15.64405,15.63566,15.64405,10000000.0
2007-07-17 20:17:00,15.63767,15.6451,15.63605,15.6451,11000000.0
2007-07-17 20:18:00,15.63468,15.64628,15.63399,15.64628,11000000.0
2007-07-17 20:19:00,15.6353,15.6414,15.63431,15.63431,7000000.0
2007-07-17 20:20:00,15.63456,15.64265,15.6336,15.6336,9000000.0
2007-07-17 20:21:00,15.64486,15.64527,15.63374,15.63405,7000000.0
2007-07-17 20:22:00,15.63528,15.64571,15.63528,15.64551,10000000.0
2007-07-17 20:23:00,15.63408,15.64619,15.63408,15.64619,9000000.0
2007-07-17 20:24:00,15.63471,15.64743,15.63471,15.64743,8000000.0
2007-07-17 20:25:00,15.64433,15.64706,15.63945,15.64706,7000000.0
2007-07-17 20:26:00,15.6461,15.64714,15.63805,15.64714,9000000.0
2007-07-17 20:27:00,15.63417,15.64625,15.63392,15.64625,9000000.0
2007-07-17 20:28:00,15.63503,15.64631,15.63503,15.64631,8000000.0
2007-07-17 20:29:00,15.63547,15.64053,15.63436,15.64053,8000000.0
2007-07-17 20:30:00,15.63962,15.64169,15.63352,15.63352,10000000.0
2007-07-17 20:31:00,15.63382,15.64115,15.63382,15.63427,7000000.0
2007-07-17 20:32:00,15.63306,15.64374,15.63306,15.64374,8000000.0
2007-07-17 20:33:00,15.63173,15.64406,15.63173,15.64406,10000000.0
2007-07-17 20:34:00,15.64017,15.64124,15.63236,15.64124,8000000.0
2007-07-17 20:35:00,15.64355,15.64386,15.63039,15.63039,10000000.0
2007-07-17 20:36:00,15.63858,15.63905,15.63124,15.63905,7000000.0
2007-07-17 20:37:00,15.62807,15.63869,15.62716,15.63869,8000000.0
2007-07-17 20:38:00,15.62994,15.64241,15.62994,15.64241,8000000.0
2007-07-17 20:39:00,15.62928,15.64154,15.62928,15.64154,7000000.0
2007-07-17 20:41:00,15.63021,15.64095,15.63021,15.64095,16000000.0
2007-07-17 20:42:00,15.64548,15.64548,15.64497,15.64498,7000000.0
2007-07-17 20:43:00,15.63007,15.64422,15.63007,15.64399,8000000.0
2007-07-17 20:44:00,15.63065,15.64232,15.63065,15.64232,7000000.0
2007-07-17 20:45:00,15.63248,15.64613,15.63248,15.64613,9000000.0
2007-07-17 20:46:00,15.64239,15.64239,15.63333,15.64101,9000000.0
2007-07-17 20:47:00,15.63094,15.64108,15.63094,15.63196,11000000.0
2007-07-17 20:48:00,15.6311,15.64146,15.6311,15.63232,9000000.0
2007-07-17 20:49:00,15.63302,15.64441,15.63302,15.64441,11000000.0
2007-07-17 20:50:00,15.64333,15.6446,15.64333,15.6446,8000000.0
2007-07-17 20:51:00,15.63438,15.64215,15.6329,15.6329,7000000.0
2007-07-17 20:52:00,15.63982,15.64389,15.63579,15.64374,7000000.0
2007-07-17 20:53:00,15.64288,15.64338,15.64287,15.64338,10000000.0
2007-07-17 20:54:00,15.64043,15.64432,15.6365,15.64387,8000000.0
2007-07-17 20:55:00,15.63156,15.64168,15.63067,15.64168,8000000.0
2007-07-17 20:56:00,15.63242,15.64329,15.63242,15.64329,8000000.0
2007-07-17 20:57:00,15.63302,15.6457,15.63302,15.6457,10000000.0
2007-07-17 20:58:00,15.64576,15.64629,15.6348,15.6348,8000000.0
2007-07-17 20:59:00,15.64205,15.64469,15.63623,15.64469,7000000.0
2007-07-17 21:00:00,15.63348,15.64555,15.63338,15.64555,7000000.0
2007-07-17 21:02:00,15.63364,15.634,15.63269,15.63269,8000000.0
2007-07-17 21:03:00,15.64747,15.64748,15.64697,15.64698,9000000.0
2007-07-17 21:04:00,15.63127,15.6317,15.63055,15.63088,7000000.0
2007-07-17 21:05:00,15.63156,15.63312,15.63156,15.63312,7000000.0
2007-07-17 21:06:00,15.63265,15.64621,15.63265,15.64621,10000000.0
2007-07-17 21:07:00,15.63048,15.63048,15.62896,15.62896,10000000.0
2007-07-17 21:08:00,15.6307,15.63084,15.63025,15.63084,8000000.0
2007-07-17 21:09:00,15.64447,15.64447,15.64397,15.64447,7000000.0
2007-07-17 21:12:00,15.63319,15.64729,15.63319,15.64729,8000000.0
2007-07-17 21:13:00,15.63351,15.63362,15.63229,15.63362,8000000.0
2007-07-17 21:14:00,15.6335,15.6335,15.63266,15.63285,8000000.0
2007-07-17 21:15:00,15.64747,15.64748,15.64697,15.64748,11000000.0
2007-07-17 21:18:00,15.64697,15.64748,15.64697,15.64748,8000000.0
2007-07-17 21:19:00,15.63217,15.63217,15.63167,15.63167,9000000.0
2007-07-17 21:20:00,15.63074,15.63209,15.63074,15.63165,5000000.0
2007-07-17 21:21:00,15.63165,15.64353,15.63165,15.64353,10000000.0
2007-07-17 21:23:00,15.63059,15.63178,15.62981,15.62998,11000000.0
2007-07-17 21:24:00,15.6319,15.64804,15.6319,15.64804,8000000.0
2007-07-17 21:25:00,15.63067,15.63316,15.63067,15.63316,7000000.0
2007-07-17 21:26:00,15.63158,15.63158,15.63118,15.63151,8000000.0
2007-07-17 21:27:00,15.64648,15.64648,15.64597,15.64598,8000000.0
2007-07-17 21:28:00,15.63112,15.63145,15.63062,15.63062,11000000.0
2007-07-17 21:29:00,15.63168,15.63212,15.63141,15.63155,8000000.0
2007-07-17 21:30:00,15.64548,15.64548,15.64547,15.64547,7000000.0
2007-07-17 21:33:00,15.64748,15.64748,15.64697,15.64697,11000000.0
2007-07-17 21:34:00,15.6311,15.63184,15.63087,15.631,9000000.0
2007-07-17 21:35:00,15.62838,15.62838,15.62714,15.62822,7000000.0
2007-07-17 21:36:00,15.64347,15.64348,15.64297,15.64348,7000000.0
2007-07-17 21:37:00,15.62657,15.62708,15.62657,15.62707,11000000.0
2007-07-17 21:38:00,15.62809,15.62809,15.62683,15.62723,17000000.0
2007-07-17 21:39:00,15.64548,15.64548,15.64497,15.64547,7000000.0
2007-07-17 21:41:00,15.62513,15.62513,15.62366,15.6244,7000000.0
2007-07-17 21:42:00,15.62356,15.6363,15.62356,15.6363,9000000.0
2007-07-17 21:43:00,15.62448,15.62448,15.62398,15.62398,8000000.0
2007-07-17 21:45:00,15.62545,15.63666,15.62482,15.63666,7000000.0
2007-07-17 21:46:00,15.62486,15.62536,15.62486,15.62513,9000000.0
2007-07-17 21:47:00,15.62401,15.62538,15.62401,15.62538,7000000.0
2007-07-17 21:48:00,15.62665,15.63934,15.62665,15.63934,11000000.0
2007-07-17 21:49:00,15.62577,15.62578,15.62527,15.62527,7000000.0
2007-07-17 21:50:00,15.62695,15.62695,15.62551,15.6259,8000000.0
2007-07-17 21:51:00,15.62646,15.6347,15.62646,15.62739,8000000.0
2007-07-17 21:52:00,15.62376,15.62425,15.62326,15.62394,7000000.0
2007-07-17 21:53:00,15.62525,15.62569,15.62476,15.62476,10000000.0
2007-07-17 21:54:00,15.62506,15.63619,15.62471,15.63619,8000000.0
2007-07-17 21:57:00,15.63572,15.63572,15.62523,15.62525,7000000.0
2007-07-17 21:58:00,15.62655,15.62693,15.62559,15.62594,7000000.0
2007-07-17 21:59:00,15.62397,15.62448,15.62397,15.62448,9000000.0
2007-07-17 22:00:00,15.63797,15.63847,15.63797,15.63798,8000000.0
2007-07-17 22:01:00,15.62595,15.62681,15.62566,15.62643,10000000.0
2007-07-17 22:03:00,15.64298,15.64348,15.64297,15.64297,7000000.0
2007-07-17 22:04:00,15.6256,15.62666,15.6256,15.62634,9000000.0
2007-07-17 22:05:00,15.62638,15.62695,15.62602,15.62695,8000000.0
2007-07-17 22:06:00,15.64148,15.64148,15.64098,15.64098,8000000.0
2007-07-17 22:07:00,15.62865,15.63139,15.62865,15.63125,10000000.0
2007-07-17 22:08:00,15.63037,15.63087,15.63037,15.63087,10000000.0
2007-07-17 22:09:00,15.6304,15.64223,15.6304,15.64223,7000000.0
2007-07-17 22:10:00,15.62863,15.63022,15.62827,15.63022,7000000.0
2007-07-17 22:12:00,15.64598,15.64648,15.64597,15.64597,21000000.0
2007-07-17 22:15:00,15.64648,15.64648,15.64597,15.64597,7000000.0
2007-07-17 22:17:00,15.62897,15.63019,15.62897,15.62904,8000000.0
2007-07-17 22:18:00,15.62973,15.64469,15.62973,15.64469,11000000.0
2007-07-17 22:19:00,15.62967,15.62968,15.62918,15.62918,7000000.0
2007-07-17 22:20:00,15.62837,15.62838,15.62787,15.62837,8000000.0
2007-07-17 22:21:00,15.62952,15.64359,15.62897,15.64359,10000000.0
2007-07-17 22:22:00,15.62892,15.63011,15.62892,15.62976,11000000.0
2007-07-17 22:24:00,15.62914,15.64232,15.62914,15.64232,8000000.0
2007-07-17 22:25:00,15.6276,15.62783,15.62691,15.62762,8000000.0
2007-07-17 22:26:00,15.62657,15.62658,15.62657,15.62658,6000000.0
2007-07-17 22:27:00,15.6421,15.6421,15.62889,15.62889,9000000.0
2007-07-17 22:30:00,15.62742,15.64021,15.62742,15.64021,10000000.0
2007-07-17 22:31:00,15.62706,15.62746,15.62693,15.62711,9000000.0
2007-07-17 22:32:00,15.62897,15.62898,15.62847,15.62847,11000000.0
2007-07-17 22:33:00,15.62888,15.64287,15.62888,15.64287,11000000.0
2007-07-17 22:34:00,15.62898,15.62898,15.62847,15.62897,8000000.0
2007-07-17 22:35:00,15.62918,15.62918,15.62867,15.62867,11000000.0
2007-07-17 22:36:00,15.64448,15.64448,15.64397,15.64397,7000000.0
2007-07-17 22:37:00,15.62753,15.62896,15.62753,15.62896,5000000.0
2007-07-17 22:38:00,15.62738,15.62788,15.62737,15.62788,7000000.0
2007-07-17 22:39:00,15.63225,15.6376,15.62929,15.63014,8000000.0
2007-07-17 22:40:00,15.62894,15.62979,15.62785,15.62785,7000000.0
2007-07-17 22:41:00,15.62873,15.63029,15.62786,15.63029,9000000.0
2007-07-17 22:42:00,15.62933,15.64048,15.62912,15.64048,6000000.0
2007-07-17 22:43:00,15.62888,15.62938,15.62887,15.62888,8000000.0
2007-07-17 22:44:00,15.62762,15.62852,15.62762,15.62852,5000000.0
2007-07-17 22:45:00,15.6291,15.64256,15.6291,15.64256,10000000.0
2007-07-17 22:46:00,15.62859,15.62919,15.62817,15.62878,7000000.0
2007-07-17 22:48:00,15.62854,15.6414,15.62842,15.6414,7000000.0
2007-07-17 22:50:00,15.62854,15.62875,15.62799,15.62852,5000000.0
2007-07-17 22:51:00,15.62875,15.64065,15.62875,15.64065,11000000.0
2007-07-17 22:53:00,15.62687,15.62688,15.62637,15.62688,7000000.0
2007-07-17 22:54:00,15.63947,15.63948,15.63898,15.63947,9000000.0
2007-07-17 22:55:00,15.62902,15.62902,15.6266,15.6266,9000000.0
2007-07-17 22:56:00,15.62901,15.62901,15.62647,15.62647,9000000.0
2007-07-17 22:57:00,15.62787,15.63871,15.62787,15.63871,7000000.0
2007-07-17 22:58:00,15.62671,15.62826,15.62671,15.62779,8000000.0
2007-07-17 22:59:00,15.62858,15.62983,15.62776,15.62983,7000000.0
2007-07-17 23:00:00,15.62875,15.63967,15.62785,15.63967,10000000.0
2007-07-17 23:01:00,15.62702,15.62703,15.62584,15.62681,7000000.0
2007-07-17 23:02:00,15.62668,15.62708,15.62514,15.62538,7000000.0
2007-07-17 23:03:00,15.62745,15.63358,15.62459,15.62459,7000000.0
2007-07-17 23:04:00,15.62382,15.62459,15.62247,15.62247,8000000.0
2007-07-17 23:05:00,15.62097,15.62213,15.62036,15.62213,7000000.0
2007-07-17 23:06:00,15.62087,15.63465,15.62076,15.63465,12000000.0
2007-07-17 23:07:00,15.6196,15.62076,15.61704,15.61704,8000000.0
2007-07-17 23:08:00,15.61834,15.61926,15.61809,15.61904,8000000.0
2007-07-17 23:09:00,15.62283,15.63164,15.62283,15.62342,7000000.0
2007-07-17 23:10:00,15.62038,15.62088,15.62037,15.62088,10000000.0
2007-07-17 23:11:00,15.61982,15.62086,15.61958,15.62045,9000000.0
2007-07-17 23:12:00,15.62215,15.63321,15.62215,15.63321,7000000.0
2007-07-17 23:15:00,15.62016,15.6349,15.62016,15.6349,8000000.0
2007-07-17 23:16:00,15.61903,15.61947,15.61842,15.61947,11000000.0
2007-07-17 23:17:00,15.61799,15.61876,15.61769,15.61831,11000000.0
2007-07-17 23:18:00,15.62087,15.63172,15.62087,15.63172,7000000.0
2007-07-17 23:19:00,15.61715,15.61794,15.61595,15.61794,7000000.0
2007-07-17 23:20:00,15.61727,15.61761,15.61597,15.61639,8000000.0
2007-07-17 23:21:00,15.61727,15.6308,15.61727,15.6308,8000000.0
2007-07-17 23:22:00,15.61527,15.61578,15.61527,15.61527,7000000.0
2007-07-17 23:23:00,15.61351,15.61351,15.61204,15.6131,8000000.0
2007-07-17 23:24:00,15.61236,15.62311,15.61236,15.62311,7000000.0
2007-07-17 23:25:00,15.6109,15.61118,15.60922,15.60922,11000000.0
2007-07-17 23:26:00,15.60854,15.60978,15.6085,15.60978,7000000.0
2007-07-17 23:27:00,15.60985,15.61931,15.60985,15.61203,11000000.0
2007-07-17 23:28:00,15.60973,15.61012,15.60959,15.60962,8000000.0
2007-07-17 23:29:00,15.60994,15.60994,15.60536,15.60536,7000000.0
2007-07-17 23:30:00,15.60595,15.62051,15.60587,15.62051,7000000.0
2007-07-17 23:31:00,15.6083,15.61021,15.6083,15.61021,9000000.0
2007-07-17 23:32:00,15.61152,15.61152,15.60973,15.61058,9000000.0
2007-07-17 23:33:00,15.60908,15.61812,15.60732,15.61812,8000000.0
2007-07-17 23:34:00,15.60583,15.60775,15.60575,15.60775,11000000.0
2007-07-17 23:36:00,15.62247,15.62248,15.62197,15.62198,38000000.0
2007-07-17 23:37:00,15.60888,15.60938,15.60887,15.60887,8000000.0
2007-07-17 23:38:00,15.61035,15.61162,15.61035,15.61123,5000000.0
2007-07-17 23:39:00,15.61244,15.62828,15.61214,15.62828,8000000.0
2007-07-17 23:40:00,15.61828,15.61828,15.61777,15.61777,5000000.0
2007-07-17 23:41:00,15.6172,15.6172,15.61489,15.61489,5000000.0
2007-07-17 23:42:00,15.61716,15.62287,15.61179,15.61179,8000000.0
2007-07-17 23:43:00,15.60881,15.61033,15.60775,15.60983,7000000.0
2007-07-17 23:45:00,15.60978,15.62024,15.60978,15.61197,11000000.0
2007-07-17 23:46:00,15.60885,15.60885,15.60658,15.60836,9000000.0
2007-07-17 23:47:00,15.60783,15.6091,15.60783,15.60841,7000000.0
2007-07-17 23:48:00,15.60993,15.62283,15.60803,15.60912,28000000.0
2007-07-17 23:49:00,15.60808,15.60808,15.60757,15.60758,10000000.0
2007-07-17 23:50:00,15.60872,15.60872,15.60678,15.6084,8000000.0
2007-07-17 23:51:00,15.61118,15.61818,15.60886,15.60886,7000000.0
2007-07-17 23:52:00,15.60758,15.60808,15.60758,15.60758,7000000.0
2007-07-17 23:53:00,15.60628,15.60678,15.60627,15.60627,11000000.0
2007-07-17 23:54:00,15.61118,15.61607,15.60796,15.60796,11000000.0
2007-07-17 23:55:00,15.60656,15.60912,15.60656,15.60912,11000000.0
2007-07-17 23:57:00,15.60978,15.62099,15.60978,15.62099,7000000.0
2007-07-17 23:58:00,15.6082,15.60878,15.6082,15.60878,7000000.0
2007-07-17 23:59:00,15.60875,15.60944,15.60875,15.60902,6000000.0
2007-07-18 00:00:00,15.61009,15.6189,15.60876,15.6189,7000000.0
2007-07-18 00:01:00,15.60786,15.60786,15.60643,15.60643,8000000.0
2007-07-18 00:02:00,15.60606,15.60719,15.60559,15.60559,8000000.0
2007-07-18 00:03:00,15.62048,15.62048,15.61997,15.61997,10000000.0
2007-07-18 00:04:00,15.60613,15.60613,15.60512,15.60512,8000000.0
2007-07-18 00:05:00,15.60387,15.60503,15.60387,15.60482,7000000.0
2007-07-18 00:06:00,15.60633,15.61513,15.60557,15.60557,8000000.0
2007-07-18 00:07:00,15.60547,15.60547,15.60497,15.60498,5000000.0
2007-07-18 00:08:00,15.60447,15.60487,15.60276,15.60276,7000000.0
2007-07-18 00:09:00,15.60513,15.61292,15.60326,15.60326,7000000.0
2007-07-18 00:10:00,15.60385,15.60385,15.60139,15.60139,7000000.0
2007-07-18 00:11:00,15.60266,15.60266,15.60139,15.60214,7000000.0
2007-07-18 00:12:00,15.60462,15.61134,15.60237,15.60237,7000000.0
2007-07-18 00:13:00,15.60123,15.60123,15.59859,15.60068,10000000.0
2007-07-18 00:14:00,15.59956,15.59956,15.5981,15.59888,8000000.0
2007-07-18 00:15:00,15.61397,15.61448,15.61397,15.61448,10000000.0
2007-07-18 00:17:00,15.59951,15.60005,15.59902,15.59969,7000000.0
2007-07-18 00:18:00,15.60152,15.61208,15.60048,15.61208,9000000.0
2007-07-18 00:19:00,15.5989,15.59974,15.59858,15.59887,7000000.0
2007-07-18 00:20:00,15.6002,15.6002,15.59898,15.60017,8000000.0
2007-07-18 00:21:00,15.60073,15.61219,15.60009,15.61219,10000000.0
2007-07-18 00:23:00,15.60007,15.60007,15.59866,15.59866,7000000.0
2007-07-18 00:24:00,15.60083,15.61135,15.59988,15.61135,11000000.0
2007-07-18 00:25:00,15.60006,15.60006,15.59756,15.59756,6000000.0
2007-07-18 00:26:00,15.59892,15.59892,15.59776,15.59888,8000000.0
2007-07-18 00:27:00,15.61247,15.61248,15.61197,15.61248,8000000.0
2007-07-18 00:28:00,15.5978,15.59837,15.59468,15.59468,9000000.0
2007-07-18 00:29:00,15.5951,15.59572,15.5951,15.59546,7000000.0
2007-07-18 00:30:00,15.59491,15.61096,15.59491,15.61096,8000000.0
2007-07-18 00:31:00,15.59579,15.59594,15.59526,15.59593,7000000.0
2007-07-18 00:32:00,15.59552,15.59552,15.59311,15.59316,7000000.0
2007-07-18 00:33:00,15.59685,15.60013,15.59186,15.59186,8000000.0
2007-07-18 00:34:00,15.59305,15.59305,15.59116,15.59116,8000000.0
2007-07-18 00:35:00,15.59251,15.59334,15.59171,15.59253,8000000.0
2007-07-18 00:36:00,15.59446,15.60783,15.59446,15.60783,10000000.0
2007-07-18 00:37:00,15.59584,15.59606,15.59436,15.59436,8000000.0
2007-07-18 00:38:00,15.59246,15.59324,15.59061,15.59103,11000000.0
2007-07-18 00:39:00,15.60898,15.60948,15.60897,15.60897,10000000.0
2007-07-18 00:40:00,15.58807,15.58952,15.58593,15.58593,9000000.0
2007-07-18 00:41:00,15.5862,15.58705,15.58494,15.58494,10000000.0
2007-07-18 00:42:00,15.58812,15.60157,15.58812,15.60157,6000000.0
2007-07-18 00:43:00,15.58578,15.58628,15.58577,15.58627,10000000.0
2007-07-18 00:44:00,15.58713,15.58713,15.58298,15.58481,11000000.0
2007-07-18 00:45:00,15.58601,15.59714,15.58597,15.58597,11000000.0
2007-07-18 00:46:00,15.58601,15.58677,15.58486,15.58523,7000000.0
2007-07-18 00:47:00,15.58755,15.58977,15.58671,15.58977,11000000.0
2007-07-18 00:48:00,15.58935,15.60375,15.58935,15.60375,8000000.0
2007-07-18 00:49:00,15.59074,15.59074,15.58907,15.58956,7000000.0
2007-07-18 00:50:00,15.591,15.591,15.5874,15.5874,7000000.0
2007-07-18 00:51:00,15.58547,15.5944,15.58547,15.59011,7000000.0
2007-07-18 00:52:00,15.58587,15.58708,15.58554,15.58563,9000000.0
2007-07-18 00:53:00,15.58587,15.58587,15.58367,15.58482,8000000.0
2007-07-18 00:54:00,15.58751,15.5953,15.58645,15.58645,8000000.0
2007-07-18 00:55:00,15.58508,15.58508,15.58457,15.58507,10000000.0
2007-07-18 00:56:00,15.58405,15.58452,15.58389,15.58446,9000000.0
2007-07-18 00:57:00,15.58575,15.60096,15.58535,15.60096,10000000.0
2007-07-18 00:58:00,15.58526,15.58588,15.5848,15.5848,10000000.0
2007-07-18 00:59:00,15.58656,15.58719,15.58597,15.58597,7000000.0
2007-07-18 01:00:00,15.58582,15.60045,15.58582,15.60045,8000000.0
2007-07-18 01:01:00,15.58612,15.58915,15.58612,15.58915,10000000.0
2007-07-18 01:02:00,15.58931,15.59344,15.58931,15.5932,10000000.0
2007-07-18 01:03:00,15.59506,15.60688,15.59424,15.60688,8000000.0
2007-07-18 01:04:00,15.59348,15.59398,15.59347,15.59347,10000000.0
2007-07-18 01:05:00,15.59248,15.5936,15.59248,15.5925,7000000.0
2007-07-18 01:06:00,15.59049,15.59739,15.58929,15.59114,8000000.0
2007-07-18 01:07:00,15.5897,15.59111,15.58899,15.59111,9000000.0
2007-07-18 01:08:00,15.59038,15.59126,15.5903,15.59086,7000000.0
2007-07-18 01:09:00,15.59303,15.60216,15.59182,15.59182,10000000.0
2007-07-18 01:10:00,15.59088,15.59111,15.59037,15.59037,8000000.0
2007-07-18 01:11:00,15.59076,15.59097,15.58996,15.59081,11000000.0
2007-07-18 01:12:00,15.59238,15.60382,15.59176,15.60382,7000000.0
2007-07-18 01:13:00,15.59049,15.59068,15.58909,15.58992,7000000.0
2007-07-18 01:14:00,15.59196,15.59321,15.59177,15.59177,10000000.0
2007-07-18 01:15:00,15.59393,15.60579,15.59393,15.60579,8000000.0
2007-07-18 01:16:00,15.59148,15.59148,15.59097,15.59147,7000000.0
2007-07-18 01:17:00,15.59187,15.59188,15.59141,15.59188,5000000.0
2007-07-18 01:18:00,15.59258,15.60634,15.59258,15.60634,8000000.0
2007-07-18 01:19:00,15.59072,15.59211,15.59048,15.59211,5000000.0
2007-07-18 01:21:00,15.59303,15.60429,15.59211,15.60429,7000000.0
2007-07-18 01:22:00,15.59186,15.59186,15.59006,15.59039,7000000.0
2007-07-18 01:23:00,15.59098,15.59148,15.59097,15.59148,8000000.0
2007-07-18 01:24:00,15.59638,15.60092,15.59316,15.59316,8000000.0
2007-07-18 01:25:00,15.59267,15.59268,15.59267,15.59268,8000000.0
2007-07-18 01:27:00,15.59127,15.60416,15.59044,15.60416,10000000.0
2007-07-18 01:28:00,15.58994,15.59212,15.58994,15.59158,8000000.0
2007-07-18 01:30:00,15.59205,15.60042,15.59183,15.59422,7000000.0
2007-07-18 01:31:00,15.59204,15.59237,15.59038,15.59057,7000000.0
2007-07-18 01:32:00,15.59079,15.59086,15.59005,15.5904,8000000.0
2007-07-18 01:33:00,15.59523,15.60032,15.59314,15.59344,7000000.0
2007-07-18 01:34:00,15.59256,15.59256,15.59105,15.59105,10000000.0
2007-07-18 01:35:00,15.59091,15.59091,15.58815,15.58823,5000000.0
2007-07-18 01:36:00,15.58878,15.60336,15.58878,15.60336,7000000.0
2007-07-18 01:37:00,15.59111,15.59111,15.58977,15.59061,7000000.0
2007-07-18 01:38:00,15.59139,15.59139,15.58824,15.59013,8000000.0
2007-07-18 01:39:00,15.59072,15.60259,15.59072,15.60259,7000000.0
2007-07-18 01:40:00,15.59007,15.59057,15.59007,15.59008,7000000.0
2007-07-18 01:42:00,15.59069,15.60258,15.59069,15.60258,7000000.0
2007-07-18 01:43:00,15.59014,15.59171,15.59014,15.59128,9000000.0
2007-07-18 01:44:00,15.59011,15.5912,15.59011,15.59114,7000000.0
2007-07-18 01:45:00,15.59131,15.60482,15.59131,15.60482,7000000.0
2007-07-18 01:46:00,15.59058,15.59058,15.59007,15.59057,10000000.0
2007-07-18 01:47:00,15.59159,15.59159,15.58922,15.58951,7000000.0
2007-07-18 01:48:00,15.59208,15.60661,15.59208,15.60661,8000000.0
2007-07-18 01:49:00,15.59158,15.59541,15.59158,15.59541,11000000.0
2007-07-18 01:50:00,15.59617,15.59656,15.59557,15.59625,7000000.0
2007-07-18 01:51:00,15.60076,15.60924,15.59865,15.59865,9000000.0
2007-07-18 01:52:00,15.59815,15.59882,15.59738,15.59862,11000000.0
2007-07-18 01:53:00,15.59811,15.60153,15.59811,15.60127,8000000.0
2007-07-18 01:54:00,15.60045,15.6095,15.6001,15.60396,7000000.0
2007-07-18 01:55:00,15.60194,15.60194,15.60062,15.60095,8000000.0
2007-07-18 01:56:00,15.59973,15.60018,15.59921,15.59921,8000000.0
2007-07-18 01:57:00,15.59943,15.61212,15.59943,15.61212,8000000.0
2007-07-18 01:58:00,15.59912,15.59912,15.59673,15.59673,8000000.0
2007-07-18 02:00:00,15.59827,15.60741,15.59827,15.60741,4000000.0
2007-07-18 02:01:00,15.5947,15.5947,15.58998,15.58998,8000000.0
2007-07-18 02:02:00,15.58952,15.58992,15.58927,15.58991,8000000.0
2007-07-18 02:03:00,15.59291,15.60616,15.59291,15.60616,11000000.0
2007-07-18 02:04:00,15.59307,15.59307,15.59257,15.59307,6000000.0
2007-07-18 02:05:00,15.59157,15.59244,15.59157,15.59244,6000000.0
2007-07-18 02:06:00,15.59571,15.60642,15.59492,15.59492,12000000.0
2007-07-18 02:07:00,15.59128,15.59128,15.58677,15.58699,8000000.0
2007-07-18 02:08:00,15.58544,15.58843,15.58544,15.58779,12000000.0
2007-07-18 02:09:00,15.58802,15.59812,15.58648,15.58648,11000000.0
2007-07-18 02:10:00,15.58193,15.58294,15.58034,15.58198,8000000.0
2007-07-18 02:11:00,15.5801,15.58084,15.5775,15.57922,8000000.0
2007-07-18 02:12:00,15.58125,15.59603,15.58069,15.59603,7000000.0
2007-07-18 02:13:00,15.58382,15.58382,15.58182,15.58321,8000000.0
2007-07-18 02:14:00,15.58149,15.58236,15.58036,15.58138,8000000.0
2007-07-18 02:15:00,15.58359,15.58762,15.57991,15.58056,11000000.0
2007-07-18 02:16:00,15.57991,15.58031,15.57464,15.57464,6000000.0
2007-07-18 02:17:00,15.5729,15.57403,15.57165,15.57225,8000000.0
2007-07-18 02:18:00,15.577,15.58646,15.577,15.57907,7000000.0
2007-07-18 02:19:00,15.57549,15.57708,15.57549,15.57708,10000000.0
2007-07-18 02:20:00,15.57613,15.5767,15.57354,15.57466,14000000.0
2007-07-18 02:21:00,15.57529,15.58315,15.5737,15.5737,8000000.0
2007-07-18 02:22:00,15.57244,15.57244,15.5707,15.5707,7000000.0
2007-07-18 02:23:00,15.57235,15.57321,15.57204,15.57321,9000000.0
2007-07-18 02:24:00,15.57446,15.5861,15.57446,15.57495,11000000.0
2007-07-18 02:25:00,15.57103,15.57238,15.57031,15.57235,6000000.0
2007-07-18 02:26:00,15.572,15.572,15.57063,15.571,9000000.0
2007-07-18 02:27:00,15.57119,15.57967,15.57056,15.57448,7000000.0
2007-07-18 02:28:00,15.57263,15.57309,15.57216,15.57309,5000000.0
2007-07-18 02:29:00,15.57461,15.57667,15.57461,15.57503,9000000.0
2007-07-18 02:30:00,15.5786,15.58401,15.5754,15.5754,6000000.0
2007-07-18 02:31:00,15.575,15.575,15.57279,15.57448,11000000.0
2007-07-18 02:32:00,15.57393,15.57439,15.57335,15.57439,8000000.0
2007-07-18 02:33:00,15.57499,15.58206,15.57286,15.57286,8000000.0
2007-07-18 02:34:00,15.56987,15.57056,15.56929,15.56929,8000000.0
2007-07-18 02:35:00,15.57067,15.57067,15.56932,15.5697,8000000.0
2007-07-18 02:36:00,15.56884,15.58178,15.56827,15.58178,7000000.0
2007-07-18 02:37:00,15.56991,15.57026,15.56948,15.56994,6000000.0
2007-07-18 02:38:00,15.5696,15.57044,15.56936,15.57003,17000000.0
2007-07-18 02:39:00,15.57182,15.58372,15.57082,15.58372,8000000.0
2007-07-18 02:40:00,15.57042,15.57107,15.57029,15.57029,7000000.0
2007-07-18 02:41:00,15.57198,15.57198,15.57147,15.57148,10000000.0
2007-07-18 02:42:00,15.58561,15.58561,15.57329,15.57329,7000000.0
2007-07-18 02:43:00,15.57229,15.57394,15.57162,15.57394,10000000.0
2007-07-18 02:44:00,15.57269,15.57503,15.57269,15.57503,13000000.0
2007-07-18 02:45:00,15.57821,15.5891,15.5778,15.5778,8000000.0
2007-07-18 02:46:00,15.57521,15.57635,15.57501,15.57635,11000000.0
2007-07-18 02:48:00,15.57764,15.58638,15.57764,15.57927,10000000.0
2007-07-18 02:49:00,15.57634,15.57836,15.57634,15.57836,6000000.0
2007-07-18 02:50:00,15.57768,15.57851,15.57685,15.57769,7000000.0
2007-07-18 02:51:00,15.58032,15.58979,15.57987,15.57987,8000000.0
2007-07-18 02:52:00,15.57748,15.57766,15.57685,15.57729,8000000.0
2007-07-18 02:53:00,15.57804,15.57804,15.57673,15.57731,10000000.0
2007-07-18 02:54:00,15.57722,15.59043,15.57722,15.58037,11000000.0
2007-07-18 02:55:00,15.57719,15.57719,15.576,15.5766,7000000.0
2007-07-18 02:56:00,15.57547,15.57597,15.57547,15.57547,9000000.0
2007-07-18 02:57:00,15.57646,15.58692,15.57521,15.58692,8000000.0
2007-07-18 02:58:00,15.57518,15.57518,15.5743,15.5743,5000000.0
2007-07-18 02:59:00,15.57307,15.5734,15.57241,15.57305,7000000.0
2007-07-18 03:00:00,15.57551,15.58071,15.57158,15.5721,8000000.0
2007-07-18 03:01:00,15.57258,15.58451,15.57258,15.58451,8000000.0
2007-07-18 03:02:00,15.58353,15.58353,15.57214,15.58246,16000000.0
2007-07-18 03:03:00,15.57476,15.58082,15.57221,15.58082,11000000.0
2007-07-18 03:04:00,15.57384,15.58059,15.57257,15.58059,11000000.0
2007-07-18 03:05:00,15.56964,15.57901,15.56755,15.56755,9000000.0
2007-07-18 03:06:00,15.57537,15.58214,15.57137,15.58165,10000000.0
2007-07-18 03:07:00,15.58092,15.58121,15.5703,15.578,10000000.0
2007-07-18 03:08:00,15.56794,15.57865,15.56754,15.57856,11000000.0
2007-07-18 03:09:00,15.57698,15.5829,15.57382,15.5829,7000000.0
2007-07-18 03:10:00,15.56893,15.58149,15.56857,15.58149,8000000.0
2007-07-18 03:11:00,15.57054,15.58345,15.57054,15.58345,11000000.0
2007-07-18 03:12:00,15.57343,15.58607,15.57343,15.58607,9000000.0
2007-07-18 03:13:00,15.58498,15.58498,15.573,15.57329,8000000.0
2007-07-18 03:14:00,15.58245,15.58252,15.57458,15.57458,9000000.0
2007-07-18 03:15:00,15.58627,15.58707,15.58594,15.58594,7000000.0
2007-07-18 03:16:00,15.5748,15.58415,15.5748,15.58415,5000000.0
2007-07-18 03:17:00,15.57513,15.58653,15.57442,15.58653,16000000.0
2007-07-18 03:18:00,15.57877,15.58605,15.57664,15.57664,7000000.0
2007-07-18 03:19:00,15.576,15.58788,15.576,15.58765,10000000.0
2007-07-18 03:20:00,15.57439,15.58628,15.57439,15.58628,7000000.0
2007-07-18 03:21:00,15.57584,15.5882,15.57584,15.5882,5000000.0
2007-07-18 03:22:00,15.57457,15.58554,15.57457,15.58554,9000000.0
2007-07-18 03:23:00,15.5742,15.58519,15.5742,15.58519,8000000.0
2007-07-18 03:24:00,15.58238,15.58567,15.57434,15.58567,8000000.0
2007-07-18 03:25:00,15.5732,15.58463,15.5732,15.58432,10000000.0
2007-07-18 03:26:00,15.5716,15.58409,15.5716,15.58409,15000000.0
2007-07-18 03:27:00,15.58469,15.58494,15.5731,15.5731,7000000.0
2007-07-18 03:28:00,15.58361,15.58424,15.57296,15.57296,7000000.0
2007-07-18 03:29:00,15.58209,15.58264,15.5729,15.5729,16000000.0
2007-07-18 03:30:00,15.57086,15.58291,15.56991,15.58291,12000000.0
2007-07-18 03:31:00,15.57074,15.58261,15.57034,15.58254,10000000.0
2007-07-18 03:32:00,15.57232,15.58184,15.57034,15.57042,12000000.0
2007-07-18 03:33:00,15.58339,15.58436,15.5727,15.5727,11000000.0
2007-07-18 03:34:00,15.58023,15.58398,15.576,15.5837,7000000.0
2007-07-18 03:35:00,15.58014,15.58014,15.56935,15.56981,7000000.0
2007-07-18 03:36:00,15.57846,15.58089,15.57181,15.58089,7000000.0
2007-07-18 03:37:00,15.5806,15.5806,15.57282,15.57778,7000000.0
2007-07-18 03:38:00,15.5709,15.57929,15.56719,15.56719,12000000.0
2007-07-18 03:39:00,15.57517,15.57794,15.56767,15.56767,11000000.0
2007-07-18 03:40:00,15.56637,15.57988,15.56637,15.57988,9000000.0
2007-07-18 03:41:00,15.56601,15.57814,15.56601,15.57814,10000000.0
2007-07-18 03:42:00,15.58103,15.58103,15.56706,15.56706,7000000.0
2007-07-18 03:43:00,15.57581,15.57906,15.57132,15.57906,8000000.0
2007-07-18 03:44:00,15.56665,15.57516,15.56533,15.57516,16000000.0
2007-07-18 03:45:00,15.56454,15.57712,15.5642,15.57712,8000000.0
2007-07-18 03:46:00,15.57235,15.57454,15.56654,15.57454,6000000.0
2007-07-18 03:47:00,15.56511,15.57298,15.56217,15.56217,11000000.0
2007-07-18 03:48:00,15.56095,15.57253,15.56031,15.57253,7000000.0
2007-07-18 03:49:00,15.56146,15.57141,15.56146,15.5627,11000000.0
2007-07-18 03:50:00,15.56182,15.57329,15.56182,15.56188,17000000.0
2007-07-18 03:51:00,15.56625,15.57313,15.56279,15.56279,7000000.0
2007-07-18 03:52:00,15.56132,15.5715,15.56062,15.5715,9000000.0
2007-07-18 03:53:00,15.56382,15.57109,15.56324,15.56324,7000000.0
2007-07-18 03:54:00,15.56244,15.57722,15.56244,15.57569,10000000.0
2007-07-18 03:55:00,15.56504,15.57448,15.56504,15.57411,6000000.0
2007-07-18 03:56:00,15.57481,15.57481,15.56378,15.5638,8000000.0
2007-07-18 03:57:00,15.57322,15.57556,15.56718,15.57556,7000000.0
2007-07-18 03:58:00,15.56227,15.57329,15.56227,15.57329,10000000.0
2007-07-18 03:59:00,15.57226,15.57545,15.56829,15.5754,9000000.0
2007-07-18 04:00:00,15.56621,15.5722,15.56578,15.5722,8000000.0
2007-07-18 04:01:00,15.5615,15.57238,15.56051,15.57238,10000000.0
2007-07-18 04:02:00,15.57365,15.57394,15.5613,15.5613,9000000.0
2007-07-18 04:03:00,15.57432,15.57456,15.56663,15.57195,7000000.0
2007-07-18 04:04:00,15.56682,15.57492,15.56599,15.57492,10000000.0
2007-07-18 04:05:00,15.5727,15.57431,15.56648,15.57431,7000000.0
2007-07-18 04:06:00,15.57619,15.57741,15.57619,15.57697,7000000.0
2007-07-18 04:07:00,15.57666,15.57684,15.57624,15.57624,8000000.0
2007-07-18 04:08:00,15.5768,15.5768,15.56456,15.56514,8000000.0
2007-07-18 04:09:00,15.5676,15.57555,15.5676,15.56792,7000000.0
2007-07-18 04:10:00,15.57675,15.57675,15.56682,15.57586,9000000.0
2007-07-18 04:11:00,15.56437,15.57818,15.56437,15.57818,9000000.0
2007-07-18 04:12:00,15.57031,15.58063,15.57031,15.58063,7000000.0
2007-07-18 04:13:00,15.56774,15.57622,15.56774,15.56827,8000000.0
2007-07-18 04:14:00,15.56959,15.57402,15.56959,15.56961,5000000.0
2007-07-18 04:15:00,15.5768,15.58016,15.57157,15.57994,7000000.0
2007-07-18 04:16:00,15.5768,15.57819,15.5699,15.57819,7000000.0
2007-07-18 04:18:00,15.56971,15.58166,15.56971,15.58166,4000000.0
2007-07-18 04:19:00,15.57165,15.58143,15.57165,15.57287,11000000.0
2007-07-18 04:20:00,15.58103,15.58226,15.57403,15.58226,7000000.0
2007-07-18 04:21:00,15.58598,15.58648,15.58598,15.58648,2000000.0
2007-07-18 04:22:00,15.57265,15.58442,15.57265,15.584,10000000.0
2007-07-18 04:23:00,15.57352,15.58452,15.5728,15.58452,13000000.0
2007-07-18 04:24:00,15.57401,15.58422,15.57319,15.58422,8000000.0
2007-07-18 04:25:00,15.58314,15.58326,15.57437,15.58326,10000000.0
2007-07-18 04:27:00,15.57661,15.58337,15.57661,15.58337,8000000.0
2007-07-18 04:28:00,15.58738,15.58738,15.57724,15.5848,9000000.0
2007-07-18 04:29:00,15.58642,15.58642,15.57277,15.57277,7000000.0
2007-07-18 04:30:00,15.57135,15.5838,15.57125,15.5838,7000000.0
2007-07-18 04:31:00,15.57262,15.57262,15.57128,15.57128,11000000.0
2007-07-18 04:32:00,15.58162,15.58162,15.5721,15.58139,8000000.0
2007-07-18 04:33:00,15.58547,15.58548,15.58497,15.58548,7000000.0
2007-07-18 04:34:00,15.58305,15.58305,15.56955,15.57023,9000000.0
2007-07-18 04:35:00,15.56825,15.5799,15.56825,15.5799,11000000.0
2007-07-18 04:36:00,15.57688,15.57847,15.57203,15.57847,5000000.0
2007-07-18 04:37:00,15.56937,15.57583,15.56814,15.57583,8000000.0
2007-07-18 04:38:00,15.5698,15.57652,15.56965,15.57652,8000000.0
2007-07-18 04:39:00,15.58297,15.58298,15.58297,15.58298,2000000.0
2007-07-18 04:40:00,15.56748,15.57773,15.56714,15.56875,10000000.0
2007-07-18 04:41:00,15.581,15.581,15.57168,15.57861,8000000.0
2007-07-18 04:42:00,15.57756,15.57946,15.56953,15.57946,8000000.0
2007-07-18 04:43:00,15.57631,15.57632,15.56828,15.57632,9000000.0
2007-07-18 04:44:00,15.56925,15.57555,15.56669,15.56669,7000000.0
2007-07-18 04:45:00,15.57851,15.57851,15.56464,15.56468,8000000.0
2007-07-18 04:46:00,15.57451,15.5752,15.57053,15.5752,5000000.0
2007-07-18 04:47:00,15.56924,15.57974,15.56924,15.57974,8000000.0
2007-07-18 04:48:00,15.56679,15.58068,15.56679,15.58068,11000000.0
2007-07-18 04:51:00,15.56639,15.57874,15.56596,15.57874,8000000.0
2007-07-18 04:53:00,15.5756,15.5756,15.56926,15.56926,7000000.0
2007-07-18 04:54:00,15.56792,15.57845,15.56792,15.57845,8000000.0
2007-07-18 04:55:00,15.56616,15.57456,15.56616,15.56973,7000000.0
2007-07-18 04:56:00,15.56737,15.57853,15.56737,15.57853,8000000.0
2007-07-18 04:57:00,15.57884,15.58024,15.57829,15.58024,7000000.0
2007-07-18 04:58:00,15.56404,15.57385,15.56364,15.57385,5000000.0
2007-07-18 04:59:00,15.565,15.57649,15.565,15.5762,10000000.0
2007-07-18 05:00:00,15.57437,15.57964,15.57114,15.57813,11000000.0
2007-07-18 05:01:00,15.5743,15.57803,15.56988,15.57803,7000000.0
2007-07-18 05:02:00,15.56519,15.57872,15.56519,15.57863,11000000.0
2007-07-18 05:03:00,15.57865,15.57865,15.56973,15.57428,7000000.0
2007-07-18 05:04:00,15.56636,15.57685,15.56636,15.57598,7000000.0
2007-07-18 05:05:00,15.57524,15.57636,15.56812,15.57636,8000000.0
2007-07-18 05:06:00,15.56665,15.57972,15.56655,15.57972,7000000.0
2007-07-18 05:07:00,15.57045,15.57835,15.57045,15.57835,4000000.0
2007-07-18 05:08:00,15.56766,15.57882,15.56766,15.57882,16000000.0
2007-07-18 05:09:00,15.56689,15.58139,15.56689,15.58139,8000000.0
2007-07-18 05:10:00,15.56952,15.58011,15.56952,15.57962,6000000.0
2007-07-18 05:11:00,15.57705,15.57752,15.5708,15.57752,7000000.0
2007-07-18 05:12:00,15.56708,15.57674,15.56708,15.56762,9000000.0
2007-07-18 05:13:00,15.56941,15.57983,15.56941,15.57983,10000000.0
2007-07-18 05:14:00,15.57957,15.58008,15.57957,15.57958,11000000.0
2007-07-18 05:15:00,15.56968,15.57595,15.56968,15.57595,7000000.0
2007-07-18 05:16:00,15.56411,15.56499,15.56411,15.56499,6000000.0
2007-07-18 05:18:00,15.57791,15.57978,15.57791,15.57818,10000000.0
2007-07-18 05:19:00,15.57005,15.58069,15.57005,15.5803,6000000.0
2007-07-18 05:20:00,15.57992,15.57992,15.56733,15.5772,15000000.0
2007-07-18 05:21:00,15.58048,15.58048,15.57997,15.58048,7000000.0
2007-07-18 05:22:00,15.56664,15.57884,15.56623,15.57884,8000000.0
2007-07-18 05:23:00,15.57681,15.57692,15.56898,15.57692,8000000.0
2007-07-18 05:24:00,15.57998,15.58048,15.57997,15.58048,11000000.0
2007-07-18 05:25:00,15.56748,15.57888,15.56748,15.57888,11000000.0
2007-07-18 05:27:00,15.5797,15.58078,15.5797,15.58078,7000000.0
2007-07-18 05:28:00,15.56706,15.57738,15.56706,15.57738,5000000.0
2007-07-18 05:29:00,15.56619,15.57701,15.56619,15.57701,10000000.0
2007-07-18 05:30:00,15.57898,15.57947,15.57897,15.57898,5000000.0
2007-07-18 05:31:00,15.56482,15.57597,15.56454,15.57597,8000000.0
2007-07-18 05:32:00,15.56601,15.57741,15.56601,15.5773,8000000.0
2007-07-18 05:33:00,15.56688,15.57884,15.56688,15.57884,10000000.0
2007-07-18 05:34:00,15.57797,15.57848,15.57797,15.57797,8000000.0
2007-07-18 05:36:00,15.56814,15.57986,15.56814,15.57899,8000000.0
2007-07-18 05:37:00,15.5676,15.57332,15.56723,15.57332,8000000.0
2007-07-18 05:39:00,15.57683,15.57808,15.56989,15.57403,7000000.0
2007-07-18 05:40:00,15.57644,15.57709,15.57634,15.57709,9000000.0
2007-07-18 05:42:00,15.57997,15.58048,15.57997,15.57997,4000000.0
2007-07-18 05:44:00,15.56441,15.576,15.56441,15.576,7000000.0
2007-07-18 05:45:00,15.56464,15.57691,15.56464,15.57582,8000000.0
2007-07-18 05:46:00,15.56422,15.57509,15.56324,15.57509,10000000.0
2007-07-18 05:47:00,15.5768,15.57742,15.5768,15.57733,8000000.0
2007-07-18 05:48:00,15.57948,15.57948,15.57897,15.57897,6000000.0
2007-07-18 05:49:00,15.56443,15.57611,15.56443,15.57608,8000000.0
2007-07-18 05:50:00,15.5651,15.57485,15.56481,15.57485,11000000.0
2007-07-18 05:51:00,15.56422,15.57516,15.56422,15.57516,6000000.0
2007-07-18 05:52:00,15.56372,15.57335,15.56372,15.57335,5000000.0
2007-07-18 05:53:00,15.56311,15.57338,15.56311,15.56479,11000000.0
2007-07-18 05:54:00,15.57242,15.57397,15.56536,15.57397,7000000.0
2007-07-18 05:56:00,15.56328,15.56734,15.55906,15.55939,10000000.0
2007-07-18 05:57:00,15.56765,15.57027,15.5622,15.5694,8000000.0
2007-07-18 05:58:00,15.55515,15.56696,15.55474,15.5664,8000000.0
2007-07-18 05:59:00,15.5636,15.56657,15.55843,15.56657,7000000.0
2007-07-18 06:00:00,15.55597,15.56725,15.55597,15.55903,12000000.0
2007-07-18 06:01:00,15.56069,15.56504,15.55888,15.55897,7000000.0
2007-07-18 06:02:00,15.57169,15.57169,15.55779,15.55779,14000000.0
2007-07-18 06:03:00,15.56738,15.56738,15.55565,15.55667,9000000.0
2007-07-18 06:04:00,15.56767,15.56767,15.55788,15.56747,11000000.0
2007-07-18 06:05:00,15.55793,15.56638,15.55538,15.55538,9000000.0
2007-07-18 06:06:00,15.56451,15.56702,15.55584,15.56702,12000000.0
2007-07-18 06:07:00,15.55767,15.5669,15.55657,15.55657,9000000.0
2007-07-18 06:08:00,15.55907,15.56289,15.55416,15.55416,11000000.0
2007-07-18 06:09:00,15.55824,15.56573,15.55711,15.56573,9000000.0
2007-07-18 06:10:00,15.56692,15.56692,15.55868,15.5667,8000000.0
2007-07-18 06:11:00,15.55817,15.56745,15.55817,15.55967,8000000.0
2007-07-18 06:12:00,15.55803,15.56987,15.55784,15.55784,11000000.0
2007-07-18 06:13:00,15.56586,15.56673,15.55963,15.55963,8000000.0
2007-07-18 06:14:00,15.56711,15.56802,15.56072,15.56802,6000000.0
2007-07-18 06:15:00,15.55911,15.57165,15.55811,15.57123,13000000.0
2007-07-18 06:16:00,15.55862,15.57062,15.55834,15.56964,9000000.0
2007-07-18 06:17:00,15.56102,15.56633,15.55726,15.55793,10000000.0
2007-07-18 06:18:00,15.56013,15.56539,15.55997,15.56539,7000000.0
2007-07-18 06:19:00,15.55675,15.56395,15.55643,15.56395,9000000.0
2007-07-18 06:20:00,15.55283,15.56489,15.55283,15.56442,9000000.0
2007-07-18 06:21:00,15.55612,15.5605,15.55077,15.55077,8000000.0
2007-07-18 06:22:00,15.54928,15.56154,15.54928,15.56151,7000000.0
2007-07-18 06:23:00,15.55862,15.56303,15.55452,15.56303,7000000.0
2007-07-18 06:24:00,15.55025,15.56281,15.54978,15.56281,7000000.0
2007-07-18 06:25:00,15.55283,15.55889,15.55094,15.55094,7000000.0
2007-07-18 06:26:00,15.55898,15.55898,15.54808,15.5553,8000000.0
2007-07-18 06:27:00,15.54958,15.55414,15.54924,15.55414,7000000.0
2007-07-18 06:28:00,15.55356,15.55356,15.53747,15.53838,8000000.0
2007-07-18 06:29:00,15.54312,15.54621,15.53569,15.53569,8000000.0
2007-07-18 06:30:00,15.54824,15.54869,15.53764,15.54869,14000000.0
2007-07-18 06:31:00,15.53412,15.54278,15.53389,15.53685,7000000.0
2007-07-18 06:32:00,15.54356,15.54586,15.53951,15.53951,8000000.0
2007-07-18 06:33:00,15.53832,15.55308,15.53832,15.55308,7000000.0
2007-07-18 06:34:00,15.54462,15.54872,15.53993,15.53996,8000000.0
2007-07-18 06:35:00,15.55194,15.55194,15.54355,15.54838,7000000.0
2007-07-18 06:36:00,15.54941,15.55276,15.54241,15.55276,8000000.0
2007-07-18 06:37:00,15.54487,15.55224,15.54276,15.54276,8000000.0
2007-07-18 06:38:00,15.55225,15.55336,15.54512,15.55336,8000000.0
2007-07-18 06:39:00,15.55314,15.55725,15.5463,15.55725,9000000.0
2007-07-18 06:40:00,15.54485,15.55516,15.54485,15.55075,8000000.0
2007-07-18 06:41:00,15.55685,15.5612,15.55263,15.56046,8000000.0
2007-07-18 06:42:00,15.54824,15.56339,15.54824,15.56232,10000000.0
2007-07-18 06:43:00,15.5468,15.55955,15.54619,15.55828,9000000.0
2007-07-18 06:44:00,15.54325,15.55233,15.543,15.54419,10000000.0
2007-07-18 06:45:00,15.55274,15.55809,15.54585,15.55809,8000000.0
2007-07-18 06:46:00,15.5439,15.55512,15.54239,15.55452,9000000.0
2007-07-18 06:47:00,15.55066,15.55066,15.54467,15.54467,7000000.0
2007-07-18 06:48:00,15.55337,15.55337,15.54485,15.55258,8000000.0
2007-07-18 06:49:00,15.5502,15.55743,15.54424,15.55743,7000000.0
2007-07-18 06:50:00,15.55907,15.55907,15.5478,15.55697,11000000.0
2007-07-18 06:51:00,15.54456,15.55768,15.54382,15.55768,11000000.0
2007-07-18 06:52:00,15.54742,15.55772,15.54742,15.55726,7000000.0
2007-07-18 06:53:00,15.5579,15.55795,15.55718,15.55795,9000000.0
2007-07-18 06:54:00,15.55949,15.56048,15.54811,15.54811,9000000.0
2007-07-18 06:55:00,15.55968,15.56013,15.54863,15.55116,11000000.0
2007-07-18 06:56:00,15.54947,15.56168,15.54947,15.56168,7000000.0
2007-07-18 06:57:00,15.54853,15.56345,15.54853,15.56345,8000000.0
2007-07-18 06:58:00,15.55382,15.56026,15.55063,15.55063,7000000.0
2007-07-18 06:59:00,15.55918,15.55998,15.55081,15.55998,9000000.0
2007-07-18 07:00:00,15.55895,15.55895,15.54777,15.55518,8000000.0
2007-07-18 07:01:00,15.55305,15.5595,15.54977,15.55947,8000000.0
2007-07-18 07:02:00,15.54744,15.55777,15.54744,15.55777,8000000.0
2007-07-18 07:03:00,15.55485,15.56044,15.55083,15.55949,9000000.0
2007-07-18 07:04:00,15.54814,15.55793,15.54814,15.55749,7000000.0
2007-07-18 07:05:00,15.5492,15.55355,15.54612,15.54656,9000000.0
2007-07-18 07:06:00,15.5593,15.56027,15.55923,15.56027,7000000.0
2007-07-18 07:07:00,15.54611,15.5585,15.54611,15.5585,10000000.0
2007-07-18 07:08:00,15.54695,15.55674,15.54695,15.54947,9000000.0
2007-07-18 07:09:00,15.54875,15.56087,15.54875,15.56078,9000000.0
2007-07-18 07:10:00,15.55639,15.5593,15.55148,15.5593,11000000.0
2007-07-18 07:11:00,15.55102,15.55776,15.55022,15.55776,9000000.0
2007-07-18 07:12:00,15.54755,15.56074,15.54714,15.56074,9000000.0
2007-07-18 07:13:00,15.55083,15.55804,15.54927,15.54927,7000000.0
2007-07-18 07:14:00,15.54826,15.56067,15.54826,15.56067,7000000.0
2007-07-18 07:15:00,15.56248,15.56248,15.56197,15.56247,7000000.0
2007-07-18 07:16:00,15.56005,15.56005,15.54798,15.54798,7000000.0
2007-07-18 07:17:00,15.54931,15.55634,15.54818,15.54818,8000000.0
2007-07-18 07:18:00,15.54711,15.56053,15.54708,15.56053,8000000.0
2007-07-18 07:19:00,15.5586,15.5586,15.55003,15.55784,8000000.0
2007-07-18 07:20:00,15.54736,15.55838,15.54736,15.55838,7000000.0
2007-07-18 07:21:00,15.54899,15.55421,15.54474,15.54474,7000000.0
2007-07-18 07:22:00,15.5559,15.55601,15.54546,15.55601,11000000.0
2007-07-18 07:24:00,15.54782,15.55716,15.54782,15.54839,8000000.0
2007-07-18 07:25:00,15.55704,15.55704,15.54808,15.55646,9000000.0
2007-07-18 07:26:00,15.54956,15.5563,15.54856,15.5563,10000000.0
2007-07-18 07:27:00,15.54553,15.5557,15.54489,15.55561,7000000.0
2007-07-18 07:28:00,15.55203,15.55203,15.543,15.54328,7000000.0
2007-07-18 07:29:00,15.54455,15.55351,15.54455,15.54608,8000000.0
2007-07-18 07:30:00,15.55638,15.55721,15.55612,15.55646,9000000.0
2007-07-18 07:31:00,15.55388,15.55444,15.54603,15.55444,8000000.0
2007-07-18 07:32:00,15.54589,15.54975,15.54216,15.54268,10000000.0
2007-07-18 07:33:00,15.55154,15.55537,15.5461,15.55537,8000000.0
2007-07-18 07:34:00,15.54203,15.5533,15.54203,15.5533,8000000.0
2007-07-18 07:36:00,15.55405,15.55467,15.5431,15.55467,18000000.0
2007-07-18 07:37:00,15.54342,15.55431,15.54342,15.55431,10000000.0
2007-07-18 07:38:00,15.54502,15.5557,15.54502,15.5557,8000000.0
2007-07-18 07:39:00,15.55779,15.55779,15.54965,15.5551,7000000.0
2007-07-18 07:40:00,15.5578,15.5578,15.54791,15.55629,10000000.0
2007-07-18 07:41:00,15.54396,15.55699,15.54396,15.55699,10000000.0
2007-07-18 07:42:00,15.54564,15.55929,15.54564,15.55929,7000000.0
2007-07-18 07:44:00,15.54706,15.55825,15.54676,15.55825,8000000.0
2007-07-18 07:45:00,15.55047,15.55769,15.55033,15.55033,7000000.0
2007-07-18 07:46:00,15.54812,15.56088,15.54812,15.56088,10000000.0
2007-07-18 07:47:00,15.54663,15.55786,15.54663,15.55786,7000000.0
2007-07-18 07:48:00,15.55697,15.55903,15.54837,15.55903,11000000.0
2007-07-18 07:49:00,15.54728,15.54778,15.54727,15.54778,9000000.0
2007-07-18 07:50:00,15.54691,15.55971,15.54691,15.55971,8000000.0
2007-07-18 07:51:00,15.56181,15.56221,15.55243,15.5606,11000000.0
2007-07-18 07:52:00,15.55714,15.55732,15.55061,15.55732,7000000.0
2007-07-18 07:53:00,15.55103,15.55511,15.54591,15.54633,9000000.0
2007-07-18 07:54:00,15.55693,15.56155,15.55049,15.56155,9000000.0
2007-07-18 07:55:00,15.55037,15.55925,15.55037,15.55079,11000000.0
2007-07-18 07:56:00,15.5595,15.5614,15.55176,15.5614,10000000.0
2007-07-18 07:57:00,15.5493,15.56333,15.5493,15.56333,10000000.0
2007-07-18 07:58:00,15.55075,15.56353,15.55075,15.56353,9000000.0
2007-07-18 07:59:00,15.55263,15.56476,15.55263,15.55721,11000000.0
2007-07-18 08:00:00,15.56678,15.56678,15.55341,15.56433,45000000.0
2007-07-18 08:01:00,15.55354,15.56341,15.55354,15.55731,8000000.0
2007-07-18 08:02:00,15.55875,15.56721,15.55843,15.567,12000000.0
2007-07-18 08:03:00,15.55948,15.57056,15.55948,15.5689,7000000.0
2007-07-18 08:04:00,15.56008,15.5682,15.55911,15.5682,10000000.0
2007-07-18 08:05:00,15.56562,15.56804,15.56054,15.56799,8000000.0
2007-07-18 08:06:00,15.55887,15.56322,15.55717,15.56322,8000000.0
2007-07-18 08:07:00,15.55334,15.56377,15.55334,15.55885,7000000.0
2007-07-18 08:08:00,15.56524,15.56893,15.56092,15.56893,11000000.0
2007-07-18 08:09:00,15.55474,15.56681,15.5538,15.56592,21000000.0
2007-07-18 08:10:00,15.55839,15.56448,15.55588,15.56448,11000000.0
2007-07-18 08:11:00,15.55168,15.56524,15.55168,15.56524,11000000.0
2007-07-18 08:12:00,15.56761,15.56761,15.55554,15.55554,7000000.0
2007-07-18 08:13:00,15.56458,15.56638,15.55732,15.55732,11000000.0
2007-07-18 08:14:00,15.56729,15.56729,15.55785,15.55785,13000000.0
2007-07-18 08:15:00,15.55685,15.57086,15.55685,15.57086,10000000.0
2007-07-18 08:16:00,15.55829,15.56546,15.55449,15.55449,8000000.0
2007-07-18 08:17:00,15.55361,15.56569,15.55314,15.56569,21000000.0
2007-07-18 08:18:00,15.55356,15.56854,15.55356,15.56854,8000000.0
2007-07-18 08:19:00,15.56659,15.56791,15.55482,15.55482,9000000.0
2007-07-18 08:20:00,15.56405,15.56405,15.55382,15.56218,11000000.0
2007-07-18 08:21:00,15.55217,15.56322,15.55184,15.56322,11000000.0
2007-07-18 08:22:00,15.56396,15.56416,15.56362,15.56386,9000000.0
2007-07-18 08:23:00,15.55985,15.56141,15.55349,15.56141,7000000.0
2007-07-18 08:24:00,15.55515,15.56217,15.55334,15.56217,10000000.0
2007-07-18 08:25:00,15.55268,15.55769,15.54987,15.55002,10000000.0
2007-07-18 08:26:00,15.56279,15.56283,15.55361,15.56251,11000000.0
2007-07-18 08:27:00,15.56436,15.56506,15.55214,15.55214,13000000.0
2007-07-18 08:28:00,15.56223,15.56223,15.54863,15.54863,11000000.0
2007-07-18 08:29:00,15.5511,15.55538,15.54723,15.54723,10000000.0
2007-07-18 08:30:00,15.54787,15.55973,15.54787,15.55973,11000000.0
2007-07-18 08:31:00,15.55793,15.55793,15.54474,15.55204,8000000.0
2007-07-18 08:32:00,15.54078,15.55566,15.54078,15.55566,39000000.0
2007-07-18 08:33:00,15.55337,15.55677,15.54829,15.55677,7000000.0
2007-07-18 08:34:00,15.54739,15.5522,15.54337,15.54337,11000000.0
2007-07-18 08:35:00,15.54424,15.55385,15.54424,15.54526,8000000.0
2007-07-18 08:36:00,15.55228,15.5561,15.54747,15.5561,8000000.0
2007-07-18 08:37:00,15.556,15.55636,15.54245,15.54245,10000000.0
2007-07-18 08:38:00,15.5417,15.54947,15.54056,15.54348,7000000.0
2007-07-18 08:39:00,15.542,15.54873,15.54015,15.54873,8000000.0
2007-07-18 08:40:00,15.53624,15.5477,15.53536,15.5477,8000000.0
2007-07-18 08:41:00,15.5356,15.54589,15.53287,15.54589,8000000.0
2007-07-18 08:42:00,15.53836,15.54902,15.53836,15.54855,7000000.0
2007-07-18 08:43:00,15.54082,15.54637,15.53882,15.53882,7000000.0
2007-07-18 08:44:00,15.54895,15.55178,15.54122,15.54194,19000000.0
2007-07-18 08:45:00,15.55424,15.5544,15.54467,15.55073,8000000.0
2007-07-18 08:46:00,15.54101,15.55218,15.54051,15.55218,8000000.0
2007-07-18 08:47:00,15.55323,15.55727,15.54597,15.55712,13000000.0
2007-07-18 08:48:00,15.55445,15.55463,15.54915,15.54915,8000000.0
2007-07-18 08:49:00,15.54749,15.56037,15.54749,15.56037,13000000.0
2007-07-18 08:50:00,15.54901,15.55984,15.54901,15.55984,17000000.0
2007-07-18 08:51:00,15.55789,15.55789,15.54381,15.54428,9000000.0
2007-07-18 08:52:00,15.54499,15.55557,15.54499,15.54583,12000000.0
2007-07-18 08:53:00,15.55588,15.55616,15.54523,15.54523,20000000.0
2007-07-18 08:54:00,15.55795,15.55837,15.54887,15.55619,10000000.0
2007-07-18 08:55:00,15.5584,15.55973,15.54996,15.55906,8000000.0
2007-07-18 08:56:00,15.55331,15.55662,15.54844,15.54921,11000000.0
2007-07-18 08:57:00,15.55074,15.56266,15.55074,15.55154,14000000.0
2007-07-18 08:58:00,15.55958,15.56076,15.55294,15.55294,10000000.0
2007-07-18 08:59:00,15.563,15.563,15.55027,15.55027,24000000.0
2007-07-18 09:00:00,15.56293,15.56323,15.55232,15.55232,7000000.0
2007-07-18 09:01:00,15.55965,15.56322,15.55202,15.56322,9000000.0
2007-07-18 09:02:00,15.55126,15.56132,15.55086,15.55285,11000000.0
2007-07-18 09:03:00,15.5596,15.5626,15.5547,15.56188,7000000.0
2007-07-18 09:04:00,15.56074,15.56196,15.55016,15.56196,18000000.0
2007-07-18 09:05:00,15.56193,15.56219,15.55188,15.56219,12000000.0
2007-07-18 09:06:00,15.55937,15.56307,15.55515,15.56307,7000000.0
2007-07-18 09:07:00,15.55977,15.56104,15.5545,15.5545,9000000.0
2007-07-18 09:08:00,15.56223,15.56223,15.55545,15.55545,7000000.0
2007-07-18 09:09:00,15.55395,15.56587,15.55301,15.56587,9000000.0
2007-07-18 09:10:00,15.55435,15.56139,15.55352,15.56139,9000000.0
2007-07-18 09:11:00,15.54875,15.55748,15.54834,15.55076,9000000.0
2007-07-18 09:12:00,15.56227,15.56228,15.54981,15.5503,9000000.0
2007-07-18 09:13:00,15.56002,15.56102,15.55256,15.55377,13000000.0
2007-07-18 09:14:00,15.56215,15.56296,15.55514,15.55514,11000000.0
2007-07-18 09:15:00,15.55846,15.56339,15.55703,15.56339,10000000.0
2007-07-18 09:16:00,15.55552,15.56768,15.55552,15.56682,11000000.0
2007-07-18 09:17:00,15.55315,15.56609,15.55315,15.56609,15000000.0
2007-07-18 09:18:00,15.5533,15.56623,15.5533,15.56623,16000000.0
2007-07-18 09:19:00,15.55553,15.56788,15.55553,15.56788,7000000.0
2007-07-18 09:20:00,15.55943,15.56376,15.55605,15.55662,7000000.0
2007-07-18 09:21:00,15.55813,15.57421,15.55813,15.56451,11000000.0
2007-07-18 09:22:00,15.56085,15.57039,15.56085,15.56137,11000000.0
2007-07-18 09:23:00,15.57195,15.57296,15.55978,15.56082,18000000.0
2007-07-18 09:24:00,15.57307,15.57393,15.55988,15.55988,10000000.0
2007-07-18 09:25:00,15.56267,15.56647,15.55967,15.55967,11000000.0
2007-07-18 09:26:00,15.56972,15.5704,15.55978,15.5704,13000000.0
2007-07-18 09:27:00,15.56078,15.57176,15.55975,15.57176,20000000.0
2007-07-18 09:28:00,15.56035,15.57121,15.55929,15.56169,18000000.0
2007-07-18 09:29:00,15.56243,15.57507,15.56155,15.57507,16000000.0
2007-07-18 09:30:00,15.56168,15.57435,15.5616,15.57435,7000000.0
2007-07-18 09:31:00,15.56362,15.56967,15.55901,15.55928,12000000.0
2007-07-18 09:32:00,15.56011,15.57097,15.56011,15.57097,25000000.0
2007-07-18 09:33:00,15.56796,15.56934,15.56021,15.56934,8000000.0
2007-07-18 09:34:00,15.56667,15.56781,15.55962,15.55962,11000000.0
2007-07-18 09:35:00,15.56921,15.57252,15.56266,15.57252,8000000.0
2007-07-18 09:36:00,15.56509,15.57397,15.56509,15.56576,7000000.0
2007-07-18 09:37:00,15.57478,15.57816,15.56647,15.57816,10000000.0
2007-07-18 09:38:00,15.56739,15.58027,15.56709,15.56709,25000000.0
2007-07-18 09:39:00,15.57571,15.57945,15.57087,15.57941,8000000.0
2007-07-18 09:40:00,15.5662,15.5786,15.5662,15.5786,8000000.0
2007-07-18 09:41:00,15.56809,15.57927,15.56776,15.57927,8000000.0
2007-07-18 09:42:00,15.57913,15.58062,15.56965,15.58062,11000000.0
2007-07-18 09:43:00,15.57443,15.57925,15.57367,15.57925,7000000.0
2007-07-18 09:44:00,15.58093,15.58093,15.56816,15.57955,22000000.0
2007-07-18 09:45:00,15.57877,15.58701,15.57262,15.58701,8000000.0
2007-07-18 09:46:00,15.57575,15.58679,15.57575,15.57981,9000000.0
2007-07-18 09:47:00,15.58024,15.59072,15.5788,15.58921,27000000.0
2007-07-18 09:48:00,15.58726,15.5893,15.58021,15.58021,9000000.0
2007-07-18 09:49:00,15.58992,15.58992,15.576,15.576,9000000.0
2007-07-18 09:50:00,15.58686,15.58823,15.57563,15.58602,22000000.0
2007-07-18 09:51:00,15.57439,15.5872,15.57439,15.58627,23000000.0
2007-07-18 09:52:00,15.57424,15.5862,15.57424,15.5862,11000000.0
2007-07-18 09:53:00,15.5857,15.58636,15.58532,15.58636,14000000.0
2007-07-18 09:54:00,15.57896,15.59032,15.57893,15.59032,9000000.0
2007-07-18 09:55:00,15.58039,15.59571,15.58039,15.59571,7000000.0
2007-07-18 09:56:00,15.58102,15.59065,15.58065,15.58065,11000000.0
2007-07-18 09:57:00,15.59212,15.59253,15.57838,15.57883,19000000.0
2007-07-18 09:58:00,15.57928,15.59035,15.57928,15.58987,9000000.0
2007-07-18 09:59:00,15.58954,15.59046,15.57534,15.57594,12000000.0
2007-07-18 10:00:00,15.57888,15.58935,15.57638,15.57673,25000000.0
2007-07-18 10:01:00,15.58756,15.58756,15.57442,15.57442,12000000.0
2007-07-18 10:02:00,15.5847,15.5847,15.57261,15.58342,14000000.0
2007-07-18 10:03:00,15.57075,15.58331,15.57026,15.58331,10000000.0
2007-07-18 10:04:00,15.57442,15.57876,15.57082,15.57082,11000000.0
2007-07-18 10:05:00,15.58336,15.58387,15.57046,15.57046,24000000.0
2007-07-18 10:06:00,15.58157,15.58289,15.5714,15.58289,19000000.0
2007-07-18 10:07:00,15.57224,15.58404,15.57224,15.58404,10000000.0
2007-07-18 10:08:00,15.57447,15.58629,15.57447,15.58629,10000000.0
2007-07-18 10:09:00,15.57344,15.58456,15.57246,15.58456,9000000.0
2007-07-18 10:10:00,15.57426,15.58244,15.57329,15.58244,10000000.0
2007-07-18 10:11:00,15.57054,15.58307,15.57054,15.58209,20000000.0
2007-07-18 10:12:00,15.57852,15.57852,15.57268,15.57268,7000000.0
2007-07-18 10:13:00,15.57058,15.58237,15.57058,15.58117,8000000.0
2007-07-18 10:14:00,15.57092,15.57872,15.57084,15.57872,8000000.0
2007-07-18 10:15:00,15.56954,15.58041,15.56954,15.57112,9000000.0
2007-07-18 10:16:00,15.58198,15.58247,15.58197,15.58197,7000000.0
2007-07-18 10:17:00,15.58307,15.58308,15.58257,15.58257,11000000.0
2007-07-18 10:18:00,15.56855,15.58234,15.56855,15.58234,10000000.0
2007-07-18 10:19:00,15.57414,15.58512,15.57414,15.58474,7000000.0
2007-07-18 10:20:00,15.57308,15.58309,15.57308,15.58309,7000000.0
2007-07-18 10:21:00,15.57463,15.58968,15.57463,15.58968,11000000.0
2007-07-18 10:22:00,15.5773,15.58296,15.57411,15.57411,7000000.0
2007-07-18 10:23:00,15.5725,15.58462,15.5725,15.58428,7000000.0
2007-07-18 10:24:00,15.58357,15.58462,15.57097,15.57097,8000000.0
2007-07-18 10:25:00,15.58283,15.58283,15.57457,15.58013,7000000.0
2007-07-18 10:26:00,15.57086,15.58169,15.57086,15.58169,9000000.0
2007-07-18 10:27:00,15.58478,15.58478,15.56994,15.56994,11000000.0
2007-07-18 10:28:00,15.57896,15.57896,15.57338,15.57338,7000000.0
2007-07-18 10:29:00,15.57904,15.581,15.57266,15.581,7000000.0
2007-07-18 10:30:00,15.57032,15.58262,15.57032,15.58262,8000000.0
2007-07-18 10:31:00,15.56974,15.58142,15.56974,15.58142,7000000.0
2007-07-18 10:32:00,15.57234,15.58046,15.57201,15.58046,12000000.0
2007-07-18 10:33:00,15.56854,15.58111,15.56854,15.57,21000000.0
2007-07-18 10:34:00,15.58066,15.58314,15.57186,15.58282,54000000.0
2007-07-18 10:35:00,15.5716,15.58163,15.57026,15.57026,14000000.0
2007-07-18 10:36:00,15.58232,15.58245,15.57147,15.5819,11000000.0
2007-07-18 10:37:00,15.5832,15.5832,15.57299,15.57299,9000000.0
2007-07-18 10:38:00,15.58183,15.58305,15.57771,15.57941,7000000.0
2007-07-18 10:39:00,15.58936,15.59356,15.57833,15.58021,14000000.0
2007-07-18 10:40:00,15.59359,15.59359,15.58152,15.58152,7000000.0
2007-07-18 10:41:00,15.59304,15.59478,15.58403,15.59394,22000000.0
2007-07-18 10:42:00,15.58356,15.59871,15.58356,15.58647,16000000.0
2007-07-18 10:43:00,15.59871,15.59984,15.5871,15.58915,12000000.0
2007-07-18 10:44:00,15.59928,15.60686,15.59628,15.60139,9000000.0
2007-07-18 10:45:00,15.59947,15.61253,15.59807,15.60054,18000000.0
2007-07-18 10:46:00,15.59954,15.60886,15.59884,15.60811,15000000.0
2007-07-18 10:47:00,15.59571,15.6068,15.59312,15.60631,16000000.0
2007-07-18 10:48:00,15.59524,15.6059,15.59524,15.59827,8000000.0
2007-07-18 10:49:00,15.59607,15.60528,15.5929,15.60183,18000000.0
2007-07-18 10:50:00,15.59017,15.60148,15.58793,15.59796,11000000.0
2007-07-18 10:51:00,15.59422,15.59922,15.59019,15.59819,10000000.0
2007-07-18 10:52:00,15.58717,15.59783,15.58632,15.59783,15000000.0
2007-07-18 10:53:00,15.59008,15.5956,15.58596,15.5956,14000000.0
2007-07-18 10:54:00,15.58182,15.59505,15.58182,15.59479,8000000.0
2007-07-18 10:55:00,15.59189,15.59402,15.58265,15.59402,10000000.0
2007-07-18 10:56:00,15.59185,15.59185,15.58602,15.58602,8000000.0
2007-07-18 10:57:00,15.59709,15.59709,15.58348,15.58348,8000000.0
2007-07-18 10:58:00,15.59545,15.59637,15.58472,15.58472,10000000.0
2007-07-18 10:59:00,15.5965,15.59701,15.58145,15.59284,21000000.0
2007-07-18 11:00:00,15.58308,15.5944,15.58242,15.58339,18000000.0
2007-07-18 11:01:00,15.59237,15.59237,15.58292,15.59137,9000000.0
2007-07-18 11:02:00,15.59382,15.59382,15.58102,15.58163,10000000.0
2007-07-18 11:03:00,15.5847,15.59356,15.5803,15.5803,13000000.0
2007-07-18 11:04:00,15.58853,15.59069,15.58216,15.59069,6000000.0
2007-07-18 11:05:00,15.58135,15.59281,15.58095,15.59281,13000000.0
2007-07-18 11:06:00,15.58353,15.59767,15.58353,15.59767,29000000.0
2007-07-18 11:07:00,15.58412,15.59554,15.58301,15.59554,10000000.0
2007-07-18 11:08:00,15.59314,15.5966,15.58935,15.59638,7000000.0
2007-07-18 11:09:00,15.58396,15.59725,15.58307,15.59725,10000000.0
2007-07-18 11:10:00,15.59744,15.59768,15.58737,15.58773,8000000.0
2007-07-18 11:11:00,15.59685,15.59967,15.5918,15.59967,7000000.0
2007-07-18 11:12:00,15.58859,15.59823,15.58579,15.59702,39000000.0
2007-07-18 11:13:00,15.58645,15.59483,15.58645,15.58758,10000000.0
2007-07-18 11:14:00,15.59538,15.59801,15.58968,15.5967,11000000.0
2007-07-18 11:15:00,15.58763,15.59798,15.58763,15.59798,12000000.0
2007-07-18 11:16:00,15.60002,15.60059,15.5876,15.5876,10000000.0
2007-07-18 11:17:00,15.59985,15.59985,15.59014,15.59738,9000000.0
2007-07-18 11:18:00,15.58842,15.59851,15.58656,15.59736,20000000.0
2007-07-18 11:19:00,15.59889,15.5994,15.59845,15.59845,15000000.0
2007-07-18 11:20:00,15.59769,15.59769,15.5874,15.59673,11000000.0
2007-07-18 11:21:00,15.58598,15.59833,15.58598,15.59822,21000000.0
2007-07-18 11:22:00,15.59885,15.59885,15.58814,15.58838,18000000.0
2007-07-18 11:23:00,15.60169,15.60384,15.59071,15.59101,12000000.0
2007-07-18 11:24:00,15.60466,15.60501,15.5961,15.60131,8000000.0
2007-07-18 11:25:00,15.6025,15.60438,15.59214,15.60438,19000000.0
2007-07-18 11:26:00,15.60254,15.60254,15.59212,15.60162,17000000.0
2007-07-18 11:27:00,15.59168,15.60409,15.59088,15.60388,16000000.0
2007-07-18 11:28:00,15.6009,15.60499,15.59714,15.60499,7000000.0
2007-07-18 11:29:00,15.59372,15.6046,15.59372,15.60426,9000000.0
2007-07-18 11:30:00,15.60589,15.60606,15.59402,15.60296,13000000.0
2007-07-18 11:31:00,15.59382,15.6058,15.59382,15.59712,9000000.0
2007-07-18 11:32:00,15.60635,15.61016,15.59848,15.61016,9000000.0
2007-07-18 11:33:00,15.60254,15.61589,15.60254,15.61589,8000000.0
2007-07-18 11:34:00,15.6164,15.61733,15.60429,15.60568,12000000.0
2007-07-18 11:35:00,15.60636,15.61347,15.60383,15.61225,14000000.0
2007-07-18 11:36:00,15.60201,15.60933,15.59926,15.59926,8000000.0
2007-07-18 11:37:00,15.59796,15.60919,15.5979,15.60919,12000000.0
2007-07-18 11:38:00,15.60986,15.611,15.60083,15.611,13000000.0
2007-07-18 11:39:00,15.6009,15.61244,15.6009,15.61244,11000000.0
2007-07-18 11:40:00,15.61106,15.61269,15.59993,15.61269,34000000.0
2007-07-18 11:41:00,15.60005,15.6123,15.60005,15.61228,8000000.0
2007-07-18 11:42:00,15.60056,15.61256,15.60013,15.61247,9000000.0
2007-07-18 11:43:00,15.61164,15.61237,15.59563,15.59563,20000000.0
2007-07-18 11:44:00,15.59642,15.60808,15.59559,15.60808,11000000.0
2007-07-18 11:45:00,15.59894,15.60974,15.59659,15.59742,12000000.0
2007-07-18 11:46:00,15.61089,15.61095,15.61041,15.61095,11000000.0
2007-07-18 11:47:00,15.60321,15.61219,15.60241,15.61219,9000000.0
2007-07-18 11:48:00,15.60549,15.61148,15.6028,15.6028,7000000.0
2007-07-18 11:49:00,15.60102,15.61219,15.60102,15.61177,7000000.0
2007-07-18 11:50:00,15.60021,15.61082,15.60021,15.61082,8000000.0
2007-07-18 11:51:00,15.60735,15.61043,15.60121,15.61043,7000000.0
2007-07-18 11:52:00,15.60988,15.61121,15.60009,15.61075,27000000.0
2007-07-18 11:53:00,15.61018,15.61018,15.59638,15.59638,18000000.0
2007-07-18 11:54:00,15.59891,15.60708,15.59836,15.60708,13000000.0
2007-07-18 11:55:00,15.59823,15.60775,15.59823,15.60775,13000000.0
2007-07-18 11:56:00,15.60675,15.60838,15.59868,15.60838,11000000.0
2007-07-18 11:57:00,15.60521,15.60984,15.60038,15.60793,9000000.0
2007-07-18 11:58:00,15.60728,15.60728,15.5966,15.5966,10000000.0
2007-07-18 11:59:00,15.59682,15.60748,15.59005,15.59005,11000000.0
2007-07-18 12:00:00,15.58884,15.5994,15.58849,15.5994,16000000.0
2007-07-18 12:01:00,15.58932,15.60014,15.58932,15.58982,18000000.0
2007-07-18 12:02:00,15.60256,15.60325,15.59529,15.60199,8000000.0
2007-07-18 12:03:00,15.60573,15.60573,15.60437,15.6047,16000000.0
2007-07-18 12:04:00,15.6018,15.60484,15.59663,15.60435,10000000.0
2007-07-18 12:05:00,15.60539,15.60539,15.59517,15.60313,9000000.0
2007-07-18 12:06:00,15.59377,15.60513,15.59263,15.60402,27000000.0
2007-07-18 12:07:00,15.59092,15.60199,15.58772,15.58772,20000000.0
2007-07-18 12:08:00,15.59777,15.59777,15.58953,15.58959,12000000.0
2007-07-18 12:09:00,15.58939,15.60279,15.58885,15.60279,30000000.0
2007-07-18 12:10:00,15.58978,15.60054,15.58978,15.60054,7000000.0
2007-07-18 12:11:00,15.59032,15.60166,15.59032,15.60144,14000000.0
2007-07-18 12:12:00,15.6007,15.60349,15.59162,15.60276,18000000.0
2007-07-18 12:13:00,15.59121,15.60314,15.5907,15.60313,22000000.0
2007-07-18 12:14:00,15.59071,15.60295,15.59071,15.60295,18000000.0
2007-07-18 12:15:00,15.58961,15.60341,15.58961,15.602,20000000.0
2007-07-18 12:16:00,15.60051,15.60082,15.59265,15.60082,8000000.0
2007-07-18 12:17:00,15.59209,15.60238,15.592,15.60172,29000000.0
2007-07-18 12:18:00,15.60139,15.60139,15.5904,15.5904,33000000.0
2007-07-18 12:19:00,15.59971,15.59971,15.59113,15.59795,8000000.0
2007-07-18 12:20:00,15.59973,15.59973,15.58897,15.58897,9000000.0
2007-07-18 12:21:00,15.60194,15.60194,15.5895,15.5895,8000000.0
2007-07-18 12:22:00,15.60098,15.60098,15.60047,15.60098,26000000.0
2007-07-18 12:23:00,15.58983,15.60132,15.58971,15.60132,28000000.0
2007-07-18 12:24:00,15.58857,15.60367,15.58857,15.59106,32000000.0
2007-07-18 12:25:00,15.60072,15.60112,15.59243,15.60112,8000000.0
2007-07-18 12:26:00,15.59459,15.60206,15.59356,15.60206,10000000.0
2007-07-18 12:27:00,15.6023,15.60366,15.59059,15.592,24000000.0
2007-07-18 12:28:00,15.60238,15.60315,15.59155,15.60315,28000000.0
2007-07-18 12:29:00,15.60359,15.60359,15.58909,15.58909,13000000.0
2007-07-18 12:30:00,15.5974,15.60381,15.59367,15.60319,8000000.0
2007-07-18 12:31:00,15.59249,15.6021,15.59215,15.60178,19000000.0
2007-07-18 12:32:00,15.58986,15.60473,15.58986,15.60473,8000000.0
2007-07-18 12:33:00,15.60097,15.60258,15.59672,15.59672,7000000.0
2007-07-18 12:34:00,15.60538,15.60538,15.59247,15.59247,14000000.0
2007-07-18 12:35:00,15.60307,15.605,15.59429,15.605,14000000.0
2007-07-18 12:36:00,15.60429,15.6065,15.59295,15.6065,22000000.0
2007-07-18 12:37:00,15.59195,15.60342,15.59195,15.60342,17000000.0
2007-07-18 12:38:00,15.59508,15.60366,15.59376,15.60366,16000000.0
2007-07-18 12:39:00,15.60241,15.60546,15.59196,15.60546,14000000.0
2007-07-18 12:41:00,15.59347,15.60337,15.59347,15.60337,9000000.0
2007-07-18 12:42:00,15.59195,15.60468,15.59195,15.60468,11000000.0
2007-07-18 12:43:00,15.59322,15.6034,15.59248,15.59342,32000000.0
2007-07-18 12:44:00,15.6057,15.6057,15.59742,15.60413,8000000.0
2007-07-18 12:45:00,15.60305,15.60526,15.59736,15.60526,7000000.0
2007-07-18 12:46:00,15.60665,15.60712,15.60623,15.60712,8000000.0
2007-07-18 12:48:00,15.59614,15.60868,15.59614,15.60868,8000000.0
2007-07-18 12:49:00,15.59696,15.60835,15.59696,15.60835,9000000.0
2007-07-18 12:50:00,15.60083,15.60572,15.59779,15.59812,7000000.0
2007-07-18 12:51:00,15.60833,15.60833,15.59663,15.60697,11000000.0
2007-07-18 12:52:00,15.59602,15.60269,15.59542,15.59542,7000000.0
2007-07-18 12:53:00,15.60672,15.60672,15.59747,15.60424,8000000.0
2007-07-18 12:54:00,15.60475,15.60534,15.5962,15.60534,8000000.0
2007-07-18 12:55:00,15.59313,15.6046,15.59313,15.6046,8000000.0
2007-07-18 12:57:00,15.60697,15.60748,15.60697,15.60747,8000000.0
2007-07-18 13:00:00,15.59333,15.60857,15.59333,15.60857,16000000.0
2007-07-18 13:02:00,15.59447,15.60496,15.59447,15.59494,17000000.0
2007-07-18 13:03:00,15.59656,15.60704,15.59333,15.59333,21000000.0
2007-07-18 13:04:00,15.60394,15.60448,15.59741,15.60448,8000000.0
2007-07-18 13:05:00,15.60635,15.60702,15.60621,15.6066,7000000.0
2007-07-18 13:06:00,15.59745,15.61122,15.59745,15.61039,12000000.0
2007-07-18 13:07:00,15.60797,15.611,15.60352,15.61055,9000000.0
2007-07-18 13:08:00,15.60834,15.61356,15.60012,15.61344,13000000.0
2007-07-18 13:09:00,15.61285,15.61339,15.60368,15.60368,11000000.0
2007-07-18 13:10:00,15.60613,15.61741,15.60613,15.60784,9000000.0
2007-07-18 13:11:00,15.60653,15.6194,15.60642,15.6194,11000000.0
2007-07-18 13:12:00,15.617,15.62056,15.61233,15.61966,9000000.0
2007-07-18 13:13:00,15.60495,15.61625,15.60495,15.61625,7000000.0
2007-07-18 13:14:00,15.60574,15.61745,15.60574,15.61745,8000000.0
2007-07-18 13:15:00,15.60583,15.61765,15.60491,15.61765,12000000.0
2007-07-18 13:16:00,15.6134,15.61758,15.60855,15.61756,8000000.0
2007-07-18 13:17:00,15.60584,15.6165,15.60495,15.6164,14000000.0
2007-07-18 13:18:00,15.60624,15.61078,15.6016,15.60186,7000000.0
2007-07-18 13:19:00,15.59902,15.61127,15.59843,15.61066,11000000.0
2007-07-18 13:20:00,15.61027,15.61027,15.60093,15.61026,9000000.0
2007-07-18 13:21:00,15.60134,15.61128,15.60134,15.6027,10000000.0
2007-07-18 13:22:00,15.61274,15.61274,15.60336,15.61167,9000000.0
2007-07-18 13:23:00,15.61067,15.61067,15.60127,15.61005,11000000.0
2007-07-18 13:24:00,15.60025,15.61157,15.59937,15.61157,8000000.0
2007-07-18 13:25:00,15.60296,15.60931,15.60296,15.60931,7000000.0
2007-07-18 13:27:00,15.61094,15.61094,15.60727,15.60727,11000000.0
2007-07-18 13:28:00,15.5991,15.60755,15.5991,15.59959,8000000.0
2007-07-18 13:29:00,15.60989,15.61131,15.59921,15.59921,13000000.0
2007-07-18 13:30:00,15.60643,15.60979,15.60105,15.6097,8000000.0
2007-07-18 13:31:00,15.59772,15.60961,15.59772,15.60024,10000000.0
2007-07-18 13:32:00,15.60342,15.60993,15.6032,15.60993,8000000.0
2007-07-18 13:33:00,15.61548,15.61548,15.61497,15.61498,11000000.0
2007-07-18 13:34:00,15.60778,15.61033,15.60126,15.61033,7000000.0
2007-07-18 13:35:00,15.60293,15.615,15.60293,15.615,7000000.0
2007-07-18 13:36:00,15.60682,15.6107,15.60198,15.60202,9000000.0
2007-07-18 13:37:00,15.61412,15.61412,15.60566,15.61214,8000000.0
2007-07-18 13:38:00,15.61062,15.61542,15.60708,15.60709,11000000.0
2007-07-18 13:39:00,15.61079,15.61408,15.60703,15.61408,9000000.0
2007-07-18 13:40:00,15.61321,15.61536,15.60376,15.61536,10000000.0
2007-07-18 13:41:00,15.60733,15.61363,15.60454,15.61363,11000000.0
2007-07-18 13:42:00,15.61512,15.61633,15.60279,15.61227,18000000.0
2007-07-18 13:43:00,15.60422,15.60859,15.60092,15.6014,9000000.0
2007-07-18 13:44:00,15.6126,15.61328,15.60334,15.61328,10000000.0
2007-07-18 13:45:00,15.60323,15.61588,15.60284,15.61588,10000000.0
2007-07-18 13:46:00,15.60525,15.61733,15.60525,15.61732,8000000.0
2007-07-18 13:47:00,15.60475,15.61709,15.60475,15.61675,7000000.0
2007-07-18 13:48:00,15.60485,15.61739,15.60485,15.61739,8000000.0
2007-07-18 13:49:00,15.61507,15.61564,15.60539,15.61564,9000000.0
2007-07-18 13:50:00,15.6173,15.6173,15.60747,15.61325,8000000.0
2007-07-18 13:51:00,15.60253,15.61474,15.60253,15.61474,11000000.0
2007-07-18 13:53:00,15.60095,15.61348,15.60095,15.61348,7000000.0
2007-07-18 13:54:00,15.60657,15.61989,15.60657,15.6193,7000000.0
2007-07-18 13:55:00,15.61673,15.61673,15.60717,15.61554,9000000.0
2007-07-18 13:56:00,15.60682,15.61367,15.60636,15.61367,8000000.0
2007-07-18 13:57:00,15.61128,15.61442,15.60634,15.61438,7000000.0
2007-07-18 13:58:00,15.6122,15.6122,15.60551,15.60551,8000000.0
2007-07-18 13:59:00,15.61513,15.61513,15.60494,15.61341,11000000.0
2007-07-18 14:00:00,15.61381,15.61728,15.60586,15.61728,11000000.0
2007-07-18 14:01:00,15.60436,15.61467,15.60436,15.61452,9000000.0
2007-07-18 14:02:00,15.60318,15.6035,15.60276,15.6029,10000000.0
2007-07-18 14:03:00,15.61361,15.61515,15.60661,15.61515,8000000.0
2007-07-18 14:04:00,15.60493,15.61255,15.60493,15.60555,8000000.0
2007-07-18 14:05:00,15.60265,15.61705,15.60265,15.61705,11000000.0
2007-07-18 14:06:00,15.60988,15.61613,15.60916,15.61613,9000000.0
2007-07-18 14:07:00,15.61725,15.61742,15.60604,15.61401,11000000.0
2007-07-18 14:08:00,15.60367,15.61381,15.60367,15.60396,10000000.0
2007-07-18 14:09:00,15.61362,15.61362,15.60355,15.61296,9000000.0
2007-07-18 14:10:00,15.60419,15.60683,15.59726,15.59726,7000000.0
2007-07-18 14:11:00,15.60896,15.61336,15.6016,15.61336,11000000.0
2007-07-18 14:12:00,15.6012,15.61447,15.60084,15.61301,10000000.0
2007-07-18 14:13:00,15.6088,15.61196,15.60254,15.60963,10000000.0
2007-07-18 14:14:00,15.60232,15.60709,15.59891,15.60054,10000000.0
2007-07-18 14:15:00,15.60555,15.61105,15.60429,15.61105,8000000.0
2007-07-18 14:16:00,15.59978,15.61176,15.59978,15.61176,10000000.0
2007-07-18 14:17:00,15.60401,15.61543,15.60401,15.6053,10000000.0
2007-07-18 14:18:00,15.60236,15.61457,15.60214,15.61437,8000000.0
2007-07-18 14:19:00,15.60618,15.61709,15.60618,15.61669,7000000.0
2007-07-18 14:20:00,15.60412,15.61563,15.60397,15.61563,9000000.0
2007-07-18 14:21:00,15.61373,15.61538,15.60498,15.61538,10000000.0
2007-07-18 14:22:00,15.60273,15.61386,15.60207,15.60207,23000000.0
2007-07-18 14:23:00,15.60253,15.61348,15.60225,15.61348,9000000.0
2007-07-18 14:24:00,15.60268,15.61633,15.60268,15.61633,11000000.0
2007-07-18 14:25:00,15.60085,15.6105,15.59998,15.6017,13000000.0
2007-07-18 14:26:00,15.60038,15.61198,15.60038,15.61198,7000000.0
2007-07-18 14:27:00,15.60318,15.61148,15.60039,15.60039,8000000.0
2007-07-18 14:28:00,15.61151,15.61151,15.59902,15.59991,10000000.0
2007-07-18 14:29:00,15.59846,15.61101,15.59746,15.60997,10000000.0
2007-07-18 14:30:00,15.60222,15.61637,15.60068,15.60319,12000000.0
2007-07-18 14:31:00,15.60031,15.61806,15.59929,15.61547,13000000.0
2007-07-18 14:32:00,15.60002,15.61119,15.59849,15.61119,8000000.0
2007-07-18 14:33:00,15.60095,15.61379,15.60095,15.61379,11000000.0
2007-07-18 14:34:00,15.60182,15.61906,15.60182,15.6064,23000000.0
2007-07-18 14:35:00,15.60592,15.61797,15.60544,15.61797,14000000.0
2007-07-18 14:36:00,15.60445,15.61508,15.60237,15.60237,20000000.0
2007-07-18 14:37:00,15.61047,15.61599,15.60692,15.61599,11000000.0
2007-07-18 14:38:00,15.60416,15.61527,15.6037,15.61527,8000000.0
2007-07-18 14:39:00,15.60907,15.62307,15.60907,15.61687,10000000.0
2007-07-18 14:40:00,15.63,15.63132,15.61599,15.61882,19000000.0
2007-07-18 14:41:00,15.63122,15.63149,15.61744,15.61744,20000000.0
2007-07-18 14:42:00,15.62675,15.62675,15.61324,15.61384,8000000.0
2007-07-18 14:43:00,15.61892,15.62614,15.61646,15.62614,10000000.0
2007-07-18 14:44:00,15.61649,15.62795,15.61649,15.61729,8000000.0
2007-07-18 14:45:00,15.6292,15.63018,15.61921,15.62537,7000000.0
2007-07-18 14:46:00,15.6269,15.6269,15.61432,15.61432,8000000.0
2007-07-18 14:47:00,15.61738,15.62223,15.61192,15.61192,7000000.0
2007-07-18 14:48:00,15.62339,15.62339,15.61121,15.61965,9000000.0
2007-07-18 14:49:00,15.61047,15.62734,15.61047,15.62734,8000000.0
2007-07-18 14:50:00,15.6177,15.62568,15.6177,15.62568,8000000.0
2007-07-18 14:51:00,15.62521,15.62521,15.61595,15.62351,7000000.0
2007-07-18 14:52:00,15.61015,15.62379,15.61015,15.62379,11000000.0
2007-07-18 14:53:00,15.60842,15.62103,15.6068,15.62007,13000000.0
2007-07-18 14:54:00,15.60696,15.62205,15.60696,15.6092,10000000.0
2007-07-18 14:55:00,15.62157,15.62173,15.60596,15.6068,17000000.0
2007-07-18 14:56:00,15.61599,15.61694,15.60795,15.61694,7000000.0
2007-07-18 14:57:00,15.60432,15.62168,15.60222,15.61875,23000000.0
2007-07-18 14:58:00,15.6178,15.6181,15.6053,15.60683,36000000.0
2007-07-18 14:59:00,15.61065,15.61833,15.60467,15.60543,13000000.0
2007-07-18 15:00:00,15.60724,15.6205,15.60627,15.6205,11000000.0
2007-07-18 15:01:00,15.60626,15.62007,15.6058,15.61987,12000000.0
2007-07-18 15:02:00,15.60768,15.62152,15.60768,15.61099,11000000.0
2007-07-18 15:03:00,15.61973,15.6239,15.61433,15.62244,9000000.0
2007-07-18 15:04:00,15.60839,15.62338,15.60839,15.62338,10000000.0
2007-07-18 15:05:00,15.62289,15.62289,15.6094,15.60942,16000000.0
2007-07-18 15:06:00,15.62096,15.62253,15.6105,15.62253,10000000.0
2007-07-18 15:07:00,15.60917,15.6211,15.60917,15.6211,7000000.0
2007-07-18 15:08:00,15.60735,15.62096,15.60735,15.62096,11000000.0
2007-07-18 15:09:00,15.61213,15.61793,15.60458,15.60458,7000000.0
2007-07-18 15:10:00,15.60678,15.61033,15.60166,15.61033,9000000.0
2007-07-18 15:11:00,15.60819,15.61083,15.60106,15.60815,8000000.0
2007-07-18 15:12:00,15.6028,15.60947,15.59645,15.60899,9000000.0
2007-07-18 15:13:00,15.59602,15.60973,15.59602,15.60973,8000000.0
2007-07-18 15:14:00,15.60042,15.60465,15.59367,15.59367,8000000.0
2007-07-18 15:15:00,15.59526,15.6076,15.59526,15.59911,10000000.0
2007-07-18 15:16:00,15.59605,15.61089,15.59605,15.61048,9000000.0
2007-07-18 15:17:00,15.59525,15.60536,15.59525,15.59752,8000000.0
2007-07-18 15:18:00,15.59788,15.61177,15.59788,15.61177,10000000.0
2007-07-18 15:19:00,15.59843,15.60971,15.59722,15.60971,8000000.0
2007-07-18 15:20:00,15.5966,15.60447,15.5966,15.59672,8000000.0
2007-07-18 15:21:00,15.60743,15.60743,15.59248,15.59948,10000000.0
2007-07-18 15:22:00,15.58563,15.59718,15.58507,15.59048,10000000.0
2007-07-18 15:23:00,15.5986,15.5986,15.5887,15.5887,7000000.0
2007-07-18 15:24:00,15.59813,15.60262,15.59107,15.60262,8000000.0
2007-07-18 15:25:00,15.59872,15.6025,15.59408,15.60202,8000000.0
2007-07-18 15:26:00,15.59287,15.6016,15.59287,15.59418,7000000.0
2007-07-18 15:27:00,15.593,15.60509,15.593,15.60509,7000000.0
2007-07-18 15:28:00,15.59254,15.60277,15.59143,15.60277,8000000.0
2007-07-18 15:29:00,15.60359,15.60383,15.59437,15.60073,8000000.0
2007-07-18 15:30:00,15.59045,15.60501,15.59045,15.60501,8000000.0
2007-07-18 15:31:00,15.60057,15.60509,15.59718,15.60505,9000000.0
2007-07-18 15:32:00,15.60515,15.60515,15.59395,15.60312,10000000.0
2007-07-18 15:33:00,15.60196,15.60196,15.59217,15.60016,8000000.0
2007-07-18 15:34:00,15.59399,15.60458,15.59399,15.60458,9000000.0
2007-07-18 15:35:00,15.59544,15.59912,15.59056,15.599,10000000.0
2007-07-18 15:36:00,15.59827,15.60226,15.59096,15.60226,8000000.0
2007-07-18 15:37:00,15.59014,15.60236,15.59014,15.60236,8000000.0
2007-07-18 15:38:00,15.5937,15.6006,15.58992,15.6006,11000000.0
2007-07-18 15:39:00,15.59008,15.59649,15.58627,15.58627,8000000.0
2007-07-18 15:40:00,15.59823,15.59883,15.59051,15.59682,7000000.0
2007-07-18 15:41:00,15.6009,15.6009,15.58929,15.59824,9000000.0
2007-07-18 15:42:00,15.58854,15.6019,15.58854,15.60091,8000000.0
2007-07-18 15:43:00,15.60114,15.60133,15.59339,15.59824,7000000.0
2007-07-18 15:44:00,15.5989,15.60336,15.59557,15.60336,7000000.0
2007-07-18 15:45:00,15.59138,15.6048,15.59138,15.6048,9000000.0
2007-07-18 15:46:00,15.60038,15.60373,15.59586,15.60368,11000000.0
2007-07-18 15:47:00,15.602,15.60333,15.59248,15.60333,10000000.0
2007-07-18 15:48:00,15.6015,15.6063,15.59566,15.6063,7000000.0
2007-07-18 15:49:00,15.60253,15.60805,15.59763,15.60805,8000000.0
2007-07-18 15:50:00,15.59691,15.60693,15.59691,15.59891,8000000.0
2007-07-18 15:51:00,15.59748,15.6102,15.59748,15.60968,9000000.0
2007-07-18 15:52:00,15.60742,15.60746,15.59827,15.60746,9000000.0
2007-07-18 15:53:00,15.59913,15.60918,15.59913,15.60904,7000000.0
2007-07-18 15:54:00,15.59835,15.60702,15.59761,15.59761,8000000.0
2007-07-18 15:55:00,15.60499,15.60499,15.60004,15.60004,7000000.0
2007-07-18 15:56:00,15.60768,15.60768,15.59783,15.60588,8000000.0
2007-07-18 15:57:00,15.59658,15.60972,15.59658,15.59948,11000000.0
2007-07-18 15:58:00,15.60775,15.61167,15.6026,15.6026,11000000.0
2007-07-18 15:59:00,15.60077,15.61432,15.60077,15.61432,10000000.0
2007-07-18 16:00:00,15.6144,15.61931,15.60968,15.61846,9000000.0
2007-07-18 16:01:00,15.60334,15.61338,15.60318,15.60555,8000000.0
2007-07-18 16:02:00,15.60433,15.61493,15.60333,15.6103,7000000.0
2007-07-18 16:03:00,15.60758,15.61925,15.6062,15.61821,11000000.0
2007-07-18 16:04:00,15.613,15.61541,15.60845,15.60845,10000000.0
2007-07-18 16:05:00,15.6186,15.61876,15.60249,15.60249,10000000.0
2007-07-18 16:06:00,15.61312,15.61312,15.6,15.6,7000000.0
2007-07-18 16:07:00,15.61301,15.61301,15.5994,15.60054,11000000.0
2007-07-18 16:08:00,15.59936,15.60956,15.59914,15.60177,11000000.0
2007-07-18 16:09:00,15.61357,15.61357,15.60124,15.6083,8000000.0
2007-07-18 16:10:00,15.60646,15.60646,15.59316,15.59448,7000000.0
2007-07-18 16:11:00,15.59484,15.60295,15.58962,15.58962,8000000.0
2007-07-18 16:12:00,15.5997,15.59974,15.58258,15.58258,9000000.0
2007-07-18 16:13:00,15.58413,15.58959,15.58213,15.585,11000000.0
2007-07-18 16:14:00,15.59636,15.59742,15.58609,15.59742,11000000.0
2007-07-18 16:15:00,15.58814,15.60216,15.58755,15.60216,7000000.0
2007-07-18 16:16:00,15.59249,15.6015,15.59001,15.59001,11000000.0
2007-07-18 16:17:00,15.59746,15.59805,15.59362,15.59429,7000000.0
2007-07-18 16:18:00,15.60224,15.60224,15.58861,15.58871,8000000.0
2007-07-18 16:19:00,15.58846,15.60291,15.58846,15.60291,10000000.0
2007-07-18 16:20:00,15.59259,15.60483,15.59213,15.60465,10000000.0
2007-07-18 16:21:00,15.59374,15.60121,15.59374,15.60121,9000000.0
2007-07-18 16:22:00,15.59738,15.59738,15.58636,15.58636,8000000.0
2007-07-18 16:23:00,15.58645,15.59747,15.58645,15.59681,9000000.0
2007-07-18 16:24:00,15.58888,15.59441,15.58761,15.59441,8000000.0
2007-07-18 16:25:00,15.58396,15.5972,15.58363,15.59643,8000000.0
2007-07-18 16:26:00,15.5857,15.59321,15.58518,15.59321,8000000.0
2007-07-18 16:27:00,15.58512,15.58958,15.58008,15.58008,9000000.0
2007-07-18 16:28:00,15.58007,15.59039,15.58007,15.58245,9000000.0
2007-07-18 16:29:00,15.57714,15.58953,15.57455,15.58904,8000000.0
2007-07-18 16:30:00,15.57582,15.58826,15.57472,15.58826,7000000.0
2007-07-18 16:31:00,15.57608,15.58484,15.57608,15.57659,8000000.0
2007-07-18 16:32:00,15.58437,15.58437,15.57522,15.58391,8000000.0
2007-07-18 16:33:00,15.57227,15.57776,15.56998,15.57244,7000000.0
2007-07-18 16:34:00,15.57877,15.57877,15.56722,15.56722,8000000.0
2007-07-18 16:35:00,15.56634,15.57688,15.56422,15.57524,8000000.0
2007-07-18 16:36:00,15.56712,15.57326,15.56307,15.5644,10000000.0
2007-07-18 16:37:00,15.57012,15.57632,15.56856,15.56856,7000000.0
2007-07-18 16:38:00,15.5683,15.57513,15.5683,15.56981,7000000.0
2007-07-18 16:39:00,15.5777,15.5828,15.5739,15.58257,7000000.0
2007-07-18 16:40:00,15.58203,15.58203,15.56805,15.56805,8000000.0
2007-07-18 16:41:00,15.57098,15.57593,15.56468,15.56468,7000000.0
2007-07-18 16:42:00,15.56785,15.57296,15.56726,15.57296,8000000.0
2007-07-18 16:43:00,15.57606,15.57606,15.56099,15.56099,9000000.0
2007-07-18 16:44:00,15.55919,15.57141,15.55805,15.57141,11000000.0
2007-07-18 16:45:00,15.572,15.57228,15.55617,15.55676,9000000.0
2007-07-18 16:46:00,15.56449,15.56449,15.55769,15.55769,7000000.0
2007-07-18 16:47:00,15.55197,15.56277,15.55176,15.55461,11000000.0
2007-07-18 16:48:00,15.55424,15.56921,15.55395,15.56916,7000000.0
2007-07-18 16:49:00,15.56014,15.56789,15.55745,15.55745,8000000.0
2007-07-18 16:50:00,15.57253,15.57295,15.56062,15.56441,11000000.0
2007-07-18 16:51:00,15.56499,15.57225,15.56047,15.56047,10000000.0
2007-07-18 16:52:00,15.5745,15.5745,15.56107,15.56107,7000000.0
2007-07-18 16:53:00,15.55924,15.57282,15.55894,15.57282,8000000.0
2007-07-18 16:54:00,15.56156,15.56877,15.5597,15.5624,8000000.0
2007-07-18 16:55:00,15.57363,15.57363,15.56191,15.56255,9000000.0
2007-07-18 16:56:00,15.56719,15.57155,15.56382,15.56411,11000000.0
2007-07-18 16:57:00,15.56663,15.57359,15.56588,15.56588,7000000.0
2007-07-18 16:58:00,15.5621,15.57324,15.56116,15.57324,7000000.0
2007-07-18 16:59:00,15.56555,15.57229,15.56329,15.56329,7000000.0
2007-07-18 17:00:00,15.57209,15.57347,15.5639,15.57347,8000000.0
2007-07-18 17:01:00,15.57017,15.57017,15.55868,15.55984,7000000.0
2007-07-18 17:02:00,15.57121,15.57121,15.56001,15.56013,8000000.0
2007-07-18 17:03:00,15.56688,15.56729,15.55777,15.56593,9000000.0
2007-07-18 17:04:00,15.56589,15.56722,15.55744,15.56722,9000000.0
2007-07-18 17:05:00,15.56007,15.5768,15.56007,15.5768,7000000.0
2007-07-18 17:06:00,15.56972,15.57833,15.56965,15.56965,8000000.0
2007-07-18 17:07:00,15.57718,15.58093,15.57271,15.58057,8000000.0
2007-07-18 17:08:00,15.58153,15.58165,15.57008,15.57967,11000000.0
2007-07-18 17:09:00,15.58068,15.58263,15.58068,15.58263,7000000.0
2007-07-18 17:10:00,15.56735,15.57946,15.56735,15.57946,7000000.0
2007-07-18 17:11:00,15.56644,15.57868,15.56606,15.57857,8000000.0
2007-07-18 17:12:00,15.56776,15.57407,15.56776,15.57407,7000000.0
2007-07-18 17:13:00,15.56623,15.58048,15.56623,15.58048,7000000.0
2007-07-18 17:14:00,15.56993,15.58365,15.56895,15.58365,7000000.0
2007-07-18 17:15:00,15.57122,15.58377,15.57094,15.58377,8000000.0
2007-07-18 17:16:00,15.57213,15.57862,15.56777,15.56777,8000000.0
2007-07-18 17:17:00,15.56566,15.5778,15.56566,15.5778,11000000.0
2007-07-18 17:18:00,15.56635,15.57424,15.56348,15.56348,8000000.0
2007-07-18 17:19:00,15.57048,15.57303,15.56587,15.57303,7000000.0
2007-07-18 17:20:00,15.56137,15.57238,15.56137,15.57238,7000000.0
2007-07-18 17:21:00,15.56426,15.5733,15.56412,15.56412,8000000.0
2007-07-18 17:22:00,15.57035,15.57296,15.56281,15.56281,10000000.0
2007-07-18 17:23:00,15.57162,15.57162,15.56043,15.56999,9000000.0
2007-07-18 17:24:00,15.56383,15.57172,15.56201,15.57172,8000000.0
2007-07-18 17:25:00,15.56527,15.57527,15.56527,15.57522,7000000.0
2007-07-18 17:26:00,15.56403,15.5772,15.56307,15.5772,9000000.0
2007-07-18 17:27:00,15.57483,15.57483,15.55969,15.56023,8000000.0
2007-07-18 17:28:00,15.56968,15.56985,15.56265,15.56265,9000000.0
2007-07-18 17:29:00,15.56369,15.5698,15.56168,15.56219,8000000.0
2007-07-18 17:30:00,15.5755,15.57563,15.57375,15.5753,10000000.0
2007-07-18 17:31:00,15.56854,15.56854,15.55445,15.55533,11000000.0
2007-07-18 17:32:00,15.55639,15.56993,15.55581,15.56993,7000000.0
2007-07-18 17:33:00,15.55588,15.56898,15.55588,15.56837,8000000.0
2007-07-18 17:34:00,15.55727,15.56179,15.55281,15.55281,7000000.0
2007-07-18 17:35:00,15.56378,15.56378,15.55253,15.55262,8000000.0
2007-07-18 17:36:00,15.55755,15.56373,15.55671,15.56373,8000000.0
2007-07-18 17:37:00,15.55331,15.56593,15.55257,15.56593,11000000.0
2007-07-18 17:38:00,15.56562,15.56737,15.55692,15.56737,10000000.0
2007-07-18 17:39:00,15.57029,15.57081,15.55736,15.55771,11000000.0
2007-07-18 17:40:00,15.55875,15.5714,15.55875,15.5714,9000000.0
2007-07-18 17:41:00,15.5595,15.57145,15.55942,15.56383,10000000.0
2007-07-18 17:42:00,15.57531,15.57585,15.56422,15.57142,8000000.0
2007-07-18 17:43:00,15.57277,15.57277,15.56174,15.56174,11000000.0
2007-07-18 17:44:00,15.57551,15.57551,15.56534,15.57251,8000000.0
2007-07-18 17:45:00,15.56331,15.5767,15.56276,15.5767,10000000.0
2007-07-18 17:46:00,15.56833,15.57505,15.56776,15.56776,7000000.0
2007-07-18 17:47:00,15.5672,15.58138,15.5672,15.58138,11000000.0
2007-07-18 17:48:00,15.57882,15.57992,15.56998,15.57992,11000000.0
2007-07-18 17:49:00,15.57888,15.57888,15.56662,15.56664,7000000.0
2007-07-18 17:50:00,15.57952,15.58024,15.57171,15.57966,10000000.0
2007-07-18 17:51:00,15.5816,15.5816,15.56735,15.56735,8000000.0
2007-07-18 17:52:00,15.57425,15.57684,15.56873,15.5768,8000000.0
2007-07-18 17:53:00,15.56479,15.56479,15.56334,15.56334,11000000.0
2007-07-18 17:54:00,15.56158,15.57526,15.56158,15.57526,7000000.0
2007-07-18 17:55:00,15.56163,15.57483,15.56163,15.57483,9000000.0
2007-07-18 17:56:00,15.57506,15.57506,15.56435,15.5745,11000000.0
2007-07-18 17:57:00,15.56182,15.57866,15.56182,15.57809,9000000.0
2007-07-18 17:58:00,15.57551,15.57551,15.56402,15.56411,8000000.0
2007-07-18 17:59:00,15.56479,15.57504,15.56479,15.57504,7000000.0
2007-07-18 18:00:00,15.56315,15.5737,15.563,15.5737,7000000.0
2007-07-18 18:01:00,15.56214,15.57356,15.56214,15.57356,8000000.0
2007-07-18 18:02:00,15.56047,15.57382,15.56043,15.57382,9000000.0
2007-07-18 18:03:00,15.57174,15.57548,15.56701,15.57505,8000000.0
2007-07-18 18:04:00,15.57435,15.57498,15.57434,15.57434,11000000.0
2007-07-18 18:05:00,15.56938,15.56938,15.56035,15.56734,7000000.0
2007-07-18 18:06:00,15.56226,15.57385,15.56226,15.57279,7000000.0
2007-07-18 18:07:00,15.56249,15.5699,15.56164,15.5699,10000000.0
2007-07-18 18:08:00,15.55882,15.57096,15.55882,15.5704,9000000.0
2007-07-18 18:09:00,15.55863,15.57087,15.55786,15.57087,7000000.0
2007-07-18 18:10:00,15.5577,15.56974,15.5577,15.56974,7000000.0
2007-07-18 18:11:00,15.57057,15.5707,15.56065,15.56863,9000000.0
2007-07-18 18:12:00,15.56165,15.5671,15.55903,15.5671,11000000.0
2007-07-18 18:13:00,15.558,15.56403,15.55737,15.56403,7000000.0
2007-07-18 18:14:00,15.55571,15.56791,15.55571,15.56791,11000000.0
2007-07-18 18:15:00,15.55517,15.5678,15.55493,15.5678,9000000.0
2007-07-18 18:16:00,15.557,15.56374,15.54978,15.54978,8000000.0
2007-07-18 18:17:00,15.54546,15.56105,15.54479,15.56105,11000000.0
2007-07-18 18:18:00,15.55611,15.5618,15.5542,15.5618,10000000.0
2007-07-18 18:19:00,15.54828,15.56085,15.54797,15.5606,8000000.0
2007-07-18 18:20:00,15.55197,15.55599,15.54749,15.5475,10000000.0
2007-07-18 18:21:00,15.55803,15.55803,15.54774,15.55473,8000000.0
2007-07-18 18:22:00,15.54333,15.55682,15.54333,15.55682,8000000.0
2007-07-18 18:23:00,15.54568,15.55731,15.54499,15.55714,8000000.0
2007-07-18 18:24:00,15.54484,15.5574,15.54457,15.55705,7000000.0
2007-07-18 18:25:00,15.54485,15.55797,15.54449,15.55759,11000000.0
2007-07-18 18:26:00,15.54583,15.55763,15.54506,15.55763,7000000.0
2007-07-18 18:27:00,15.55543,15.56085,15.55192,15.56076,9000000.0
2007-07-18 18:28:00,15.54925,15.55367,15.54653,15.54658,8000000.0
2007-07-18 18:29:00,15.54634,15.55983,15.54634,15.55983,11000000.0
2007-07-18 18:30:00,15.55873,15.56265,15.55128,15.56265,8000000.0
2007-07-18 18:31:00,15.55014,15.55976,15.55014,15.5503,11000000.0
2007-07-18 18:32:00,15.56038,15.56456,15.5524,15.56456,9000000.0
2007-07-18 18:33:00,15.56901,15.57009,15.55677,15.55735,11000000.0
2007-07-18 18:34:00,15.55987,15.56986,15.55987,15.56263,8000000.0
2007-07-18 18:35:00,15.56239,15.56775,15.56239,15.56775,7000000.0
2007-07-18 18:36:00,15.56032,15.56416,15.55741,15.56404,8000000.0
2007-07-18 18:37:00,15.55355,15.56581,15.55234,15.56433,11000000.0
2007-07-18 18:38:00,15.55225,15.56449,15.55225,15.56449,10000000.0
2007-07-18 18:39:00,15.55426,15.56576,15.55426,15.56576,7000000.0
2007-07-18 18:40:00,15.55385,15.56508,15.55385,15.56456,8000000.0
2007-07-18 18:41:00,15.56474,15.56497,15.55345,15.55345,7000000.0
2007-07-18 18:42:00,15.55135,15.56508,15.55135,15.56452,10000000.0
2007-07-18 18:43:00,15.5637,15.5641,15.55153,15.55156,8000000.0
2007-07-18 18:44:00,15.55053,15.56089,15.55036,15.56089,8000000.0
2007-07-18 18:45:00,15.55079,15.56402,15.55079,15.56402,8000000.0
2007-07-18 18:46:00,15.55182,15.56587,15.55182,15.56587,11000000.0
2007-07-18 18:47:00,15.55292,15.56612,15.55292,15.56612,7000000.0
2007-07-18 18:48:00,15.55678,15.5685,15.55668,15.5685,7000000.0
2007-07-18 18:49:00,15.56193,15.57142,15.56193,15.57139,6000000.0
2007-07-18 18:50:00,15.55806,15.57327,15.55806,15.56998,11000000.0
2007-07-18 18:51:00,15.55948,15.57102,15.55948,15.57102,11000000.0
2007-07-18 18:52:00,15.55628,15.56638,15.55628,15.55801,10000000.0
2007-07-18 18:53:00,15.56858,15.56885,15.55427,15.55449,8000000.0
2007-07-18 18:54:00,15.55437,15.56605,15.55437,15.56605,9000000.0
2007-07-18 18:55:00,15.55773,15.56353,15.55692,15.56353,8000000.0
2007-07-18 18:56:00,15.56669,15.56716,15.56605,15.56638,9000000.0
2007-07-18 18:57:00,15.55424,15.5677,15.55424,15.5677,8000000.0
2007-07-18 18:58:00,15.55395,15.56611,15.55395,15.56611,10000000.0
2007-07-18 18:59:00,15.55442,15.56576,15.5534,15.56576,8000000.0
2007-07-18 19:00:00,15.55755,15.56699,15.55737,15.55737,8000000.0
2007-07-18 19:01:00,15.56848,15.56848,15.55837,15.56642,10000000.0
2007-07-18 19:02:00,15.5551,15.56665,15.5551,15.56665,11000000.0
2007-07-18 19:03:00,15.55624,15.56274,15.55624,15.56274,8000000.0
2007-07-18 19:04:00,15.56205,15.56493,15.55722,15.56485,7000000.0
2007-07-18 19:05:00,15.56132,15.56137,15.55409,15.56137,7000000.0
2007-07-18 19:06:00,15.55024,15.56331,15.55024,15.56331,7000000.0
2007-07-18 19:07:00,15.54983,15.56158,15.54983,15.56158,7000000.0
2007-07-18 19:08:00,15.55175,15.56219,15.55175,15.56165,7000000.0
2007-07-18 19:09:00,15.55372,15.56033,15.55372,15.56033,7000000.0
2007-07-18 19:10:00,15.5605,15.56105,15.55216,15.56105,8000000.0
2007-07-18 19:11:00,15.54863,15.55752,15.54839,15.55182,7000000.0
2007-07-18 19:12:00,15.54996,15.56096,15.54996,15.56096,9000000.0
2007-07-18 19:13:00,15.56161,15.56219,15.56161,15.56211,7000000.0
2007-07-18 19:14:00,15.55068,15.56175,15.55068,15.56175,7000000.0
2007-07-18 19:15:00,15.54998,15.56327,15.54998,15.56327,8000000.0
2007-07-18 19:16:00,15.56243,15.56243,15.5531,15.55993,9000000.0
2007-07-18 19:17:00,15.54991,15.56141,15.54934,15.56141,11000000.0
2007-07-18 19:18:00,15.55162,15.56433,15.55061,15.56433,9000000.0
2007-07-18 19:19:00,15.5516,15.56189,15.5516,15.56189,8000000.0
2007-07-18 19:20:00,15.55127,15.56248,15.55077,15.56248,10000000.0
2007-07-18 19:21:00,15.55225,15.56651,15.55225,15.56644,8000000.0
2007-07-18 19:22:00,15.55373,15.56199,15.55296,15.55543,8000000.0
2007-07-18 19:23:00,15.56291,15.56525,15.55488,15.56525,8000000.0
2007-07-18 19:24:00,15.56574,15.56574,15.55573,15.56504,11000000.0
2007-07-18 19:25:00,15.55265,15.56604,15.55265,15.56604,9000000.0
2007-07-18 19:26:00,15.56579,15.56579,15.5539,15.56354,11000000.0
2007-07-18 19:27:00,15.55703,15.56229,15.55703,15.56229,7000000.0
2007-07-18 19:29:00,15.55222,15.56433,15.55222,15.56433,9000000.0
2007-07-18 19:30:00,15.552,15.56407,15.552,15.56407,7000000.0
2007-07-18 19:31:00,15.55407,15.56525,15.55407,15.56525,10000000.0
2007-07-18 19:32:00,15.55244,15.56422,15.55244,15.56422,8000000.0
2007-07-18 19:33:00,15.56847,15.56848,15.56797,15.56798,7000000.0
2007-07-18 19:34:00,15.5541,15.56303,15.55286,15.56303,8000000.0
2007-07-18 19:35:00,15.55659,15.56405,15.55391,15.55391,10000000.0
2007-07-18 19:36:00,15.55568,15.56496,15.55568,15.55729,8000000.0
2007-07-18 19:37:00,15.56849,15.56849,15.56774,15.56774,9000000.0
2007-07-18 19:38:00,15.56452,15.56677,15.56026,15.56408,7000000.0
2007-07-18 19:39:00,15.57045,15.57058,15.56005,15.56005,9000000.0
2007-07-18 19:40:00,15.55833,15.56798,15.55809,15.56026,8000000.0
2007-07-18 19:41:00,15.55808,15.5729,15.55808,15.5729,11000000.0
2007-07-18 19:42:00,15.55936,15.5713,15.55891,15.5713,10000000.0
2007-07-18 19:43:00,15.5624,15.56937,15.5624,15.56937,7000000.0
2007-07-18 19:44:00,15.5615,15.57661,15.5615,15.57661,8000000.0
2007-07-18 19:45:00,15.57008,15.57545,15.56915,15.57545,8000000.0
2007-07-18 19:46:00,15.56384,15.57507,15.56384,15.57507,8000000.0
2007-07-18 19:48:00,15.56163,15.57406,15.56163,15.5651,10000000.0
2007-07-18 19:49:00,15.56223,15.56291,15.56166,15.56166,8000000.0
2007-07-18 19:50:00,15.56427,15.57513,15.56427,15.57513,8000000.0
2007-07-18 19:51:00,15.57698,15.57748,15.57698,15.57698,11000000.0
2007-07-18 19:52:00,15.57487,15.57487,15.57437,15.57487,10000000.0
2007-07-18 19:53:00,15.56085,15.57362,15.56085,15.57234,8000000.0
2007-07-18 19:54:00,15.56175,15.56927,15.55983,15.55983,7000000.0
2007-07-18 19:55:00,15.57087,15.57151,15.55966,15.55966,7000000.0
2007-07-18 19:57:00,15.56322,15.56836,15.56215,15.56836,8000000.0
2007-07-18 19:59:00,15.55722,15.5685,15.55722,15.5685,7000000.0
2007-07-18 20:00:00,15.55701,15.56918,15.55701,15.56918,9000000.0
2007-07-18 20:01:00,15.56107,15.57116,15.56107,15.57116,8000000.0
2007-07-18 20:02:00,15.55933,15.5719,15.55933,15.57158,11000000.0
2007-07-18 20:03:00,15.57107,15.57387,15.56289,15.57387,11000000.0
2007-07-18 20:04:00,15.55887,15.57156,15.5588,15.57156,9000000.0
2007-07-18 20:05:00,15.5601,15.57209,15.5601,15.57209,7000000.0
2007-07-18 20:06:00,15.56895,15.57237,15.56366,15.57237,7000000.0
2007-07-18 20:07:00,15.56663,15.56914,15.56173,15.56914,7000000.0
2007-07-18 20:08:00,15.56583,15.56848,15.56094,15.56796,10000000.0
2007-07-18 20:09:00,15.55626,15.5685,15.55626,15.5685,7000000.0
2007-07-18 20:10:00,15.55763,15.57059,15.55763,15.57059,10000000.0
2007-07-18 20:11:00,15.56146,15.57266,15.56146,15.57266,10000000.0
2007-07-18 20:12:00,15.57598,15.57648,15.57597,15.57647,9000000.0
2007-07-18 20:14:00,15.56004,15.5692,15.56004,15.56226,8000000.0
2007-07-18 20:15:00,15.57187,15.57187,15.55746,15.5702,38000000.0
2007-07-18 20:16:00,15.56651,15.56651,15.55699,15.55699,10000000.0
2007-07-18 20:17:00,15.55587,15.55588,15.55537,15.55587,11000000.0
2007-07-18 20:18:00,15.56629,15.56886,15.559,15.56886,11000000.0
2007-07-18 20:20:00,15.56052,15.57152,15.56052,15.57152,9000000.0
2007-07-18 20:21:00,15.57183,15.57211,15.56037,15.56037,7000000.0
2007-07-18 20:22:00,15.5684,15.56966,15.56162,15.56966,10000000.0
2007-07-18 20:23:00,15.57062,15.57131,15.57059,15.57059,9000000.0
2007-07-18 20:24:00,15.57197,15.57248,15.57197,15.57248,8000000.0
2007-07-18 20:26:00,15.5602,15.57037,15.5602,15.5701,9000000.0
2007-07-18 20:27:00,15.57197,15.57248,15.57197,15.57247,9000000.0
2007-07-18 20:28:00,15.56201,15.56863,15.56039,15.56039,8000000.0
2007-07-18 20:30:00,15.57097,15.57148,15.57097,15.57148,10000000.0
2007-07-18 20:32:00,15.55773,15.56739,15.55773,15.56739,8000000.0
2007-07-18 20:33:00,15.55942,15.57011,15.55942,15.57011,10000000.0
2007-07-18 20:34:00,15.56839,15.56934,15.56219,15.56934,8000000.0
2007-07-18 20:35:00,15.57181,15.57228,15.56065,15.56065,10000000.0
2007-07-18 20:36:00,15.56884,15.57026,15.565,15.565,7000000.0
2007-07-18 20:37:00,15.56106,15.57113,15.56066,15.57113,8000000.0
2007-07-18 20:38:00,15.56479,15.57093,15.56479,15.57093,8000000.0
2007-07-18 20:39:00,15.56387,15.57611,15.56387,15.57611,7000000.0
2007-07-18 20:40:00,15.56541,15.56905,15.56102,15.56141,9000000.0
2007-07-18 20:41:00,15.57252,15.57252,15.56178,15.57081,16000000.0
2007-07-18 20:42:00,15.56966,15.57025,15.56305,15.57025,7000000.0
2007-07-18 20:43:00,15.57117,15.57173,15.56086,15.5612,8000000.0
2007-07-18 20:44:00,15.56287,15.56775,15.56287,15.56775,7000000.0
2007-07-18 20:45:00,15.57097,15.57148,15.57097,15.57147,9000000.0
2007-07-18 20:46:00,15.56032,15.56999,15.56032,15.56999,9000000.0
2007-07-18 20:48:00,15.55892,15.56983,15.55892,15.56983,9000000.0
2007-07-18 20:49:00,15.56978,15.57028,15.56978,15.57027,11000000.0
2007-07-18 20:50:00,15.57078,15.57146,15.57071,15.57146,8000000.0
2007-07-18 20:51:00,15.57136,15.57162,15.57093,15.57104,8000000.0
2007-07-18 20:52:00,15.56309,15.57155,15.56309,15.57155,7000000.0
2007-07-18 20:53:00,15.5632,15.57269,15.56274,15.57269,10000000.0
2007-07-18 20:54:00,15.56838,15.57219,15.56571,15.56623,8000000.0
2007-07-18 20:55:00,15.57596,15.57637,15.56731,15.56783,8000000.0
2007-07-18 20:56:00,15.56748,15.57465,15.56681,15.57465,8000000.0
2007-07-18 20:57:00,15.56795,15.58128,15.56795,15.58087,10000000.0
2007-07-18 20:58:00,15.57632,15.57857,15.57469,15.57832,8000000.0
2007-07-18 20:59:00,15.57984,15.5807,15.56811,15.56811,7000000.0
2007-07-18 21:00:00,15.56616,15.57938,15.56605,15.57938,7000000.0
2007-07-18 21:01:00,15.564,15.564,15.56184,15.56208,11000000.0
2007-07-18 21:02:00,15.56231,15.56311,15.56173,15.56173,8000000.0
2007-07-18 21:03:00,15.57847,15.57848,15.57797,15.57798,9000000.0
2007-07-18 21:04:00,15.56276,15.56416,15.56276,15.56416,7000000.0
2007-07-18 21:05:00,15.56408,15.56458,15.56407,15.56458,7000000.0
2007-07-18 21:06:00,15.56373,15.57942,15.56373,15.57942,10000000.0
2007-07-18 21:07:00,15.56328,15.56328,15.56277,15.56277,10000000.0
2007-07-18 21:08:00,15.56438,15.56438,15.5636,15.56437,8000000.0
2007-07-18 21:09:00,15.57947,15.57947,15.57897,15.57947,7000000.0
2007-07-18 21:10:00,15.56551,15.56687,15.56551,15.56687,8000000.0
2007-07-18 21:11:00,15.56812,15.56903,15.56812,15.56903,9000000.0
2007-07-18 21:12:00,15.56959,15.58611,15.56959,15.58611,8000000.0
2007-07-18 21:13:00,15.57159,15.57394,15.57159,15.57216,8000000.0
2007-07-18 21:14:00,15.57027,15.57028,15.56978,15.56978,8000000.0
2007-07-18 21:15:00,15.58947,15.58948,15.58897,15.58948,11000000.0
2007-07-18 21:16:00,15.57077,15.57143,15.57071,15.57143,7000000.0
2007-07-18 21:18:00,15.57122,15.58698,15.57122,15.58698,8000000.0
2007-07-18 21:19:00,15.57002,15.57002,15.5686,15.5686,9000000.0
2007-07-18 21:20:00,15.56745,15.56861,15.56745,15.56828,5000000.0
2007-07-18 21:21:00,15.57088,15.58155,15.57088,15.57163,10000000.0
2007-07-18 21:22:00,15.56848,15.56907,15.56827,15.56907,11000000.0
2007-07-18 21:23:00,15.56998,15.57048,15.56997,15.57048,11000000.0
2007-07-18 21:24:00,15.56837,15.57931,15.56837,15.57171,8000000.0
2007-07-18 21:25:00,15.56936,15.56936,15.56829,15.56913,7000000.0
2007-07-18 21:26:00,15.5682,15.56954,15.56791,15.56856,8000000.0
2007-07-18 21:27:00,15.58648,15.58648,15.58597,15.58598,8000000.0
2007-07-18 21:28:00,15.56777,15.56778,15.56727,15.56727,11000000.0
2007-07-18 21:30:00,15.56615,15.58101,15.56608,15.58101,7000000.0
2007-07-18 21:31:00,15.56764,15.56764,15.56643,15.56662,7000000.0
2007-07-18 21:33:00,15.56904,15.58087,15.56904,15.58087,11000000.0
2007-07-18 21:34:00,15.56677,15.56862,15.56659,15.56862,9000000.0
2007-07-18 21:35:00,15.56952,15.57125,15.56908,15.57125,7000000.0
2007-07-18 21:36:00,15.57254,15.58621,15.57196,15.58621,7000000.0
2007-07-18 21:37:00,15.57223,15.57237,15.57126,15.57209,11000000.0
2007-07-18 21:38:00,15.57177,15.57269,15.57148,15.57269,17000000.0
2007-07-18 21:39:00,15.57556,15.58398,15.57506,15.57506,7000000.0
2007-07-18 21:40:00,15.57094,15.5721,15.56873,15.56873,10000000.0
2007-07-18 21:41:00,15.56998,15.57121,15.56912,15.57121,7000000.0
2007-07-18 21:42:00,15.56976,15.58322,15.56931,15.58322,9000000.0
2007-07-18 21:43:00,15.56924,15.56982,15.56902,15.56966,8000000.0
2007-07-18 21:44:00,15.57133,15.57164,15.57045,15.57138,9000000.0
2007-07-18 21:45:00,15.57172,15.58659,15.57172,15.58659,7000000.0
2007-07-18 21:46:00,15.57288,15.57288,15.57237,15.57237,9000000.0
2007-07-18 21:47:00,15.57169,15.57334,15.57169,15.57291,7000000.0
2007-07-18 21:48:00,15.57535,15.59414,15.57535,15.59414,11000000.0
2007-07-18 21:49:00,15.57952,15.58009,15.57895,15.57895,7000000.0
2007-07-18 21:50:00,15.57822,15.57896,15.57793,15.57822,8000000.0
2007-07-18 21:51:00,15.58117,15.59307,15.58117,15.58334,8000000.0
2007-07-18 21:52:00,15.57889,15.58022,15.57889,15.57992,7000000.0
2007-07-18 21:53:00,15.57893,15.58002,15.57893,15.57942,10000000.0
2007-07-18 21:54:00,15.58134,15.59266,15.58134,15.58304,8000000.0
2007-07-18 21:55:00,15.5795,15.58125,15.5795,15.58125,10000000.0
2007-07-18 21:56:00,15.58067,15.58068,15.58017,15.58017,7000000.0
2007-07-18 21:57:00,15.58164,15.59638,15.58158,15.59638,7000000.0
2007-07-18 21:58:00,15.58148,15.58198,15.58147,15.58197,7000000.0
2007-07-18 21:59:00,15.58009,15.58059,15.57947,15.58059,9000000.0
2007-07-18 22:00:00,15.58127,15.59557,15.58127,15.59557,8000000.0
2007-07-18 22:01:00,15.57983,15.58143,15.57925,15.57925,10000000.0
2007-07-18 22:02:00,15.5804,15.58169,15.57949,15.57976,9000000.0
2007-07-18 22:03:00,15.57735,15.58905,15.57722,15.58905,7000000.0
2007-07-18 22:04:00,15.57687,15.57871,15.57655,15.57655,9000000.0
2007-07-18 22:05:00,15.57843,15.57875,15.57707,15.57802,8000000.0
2007-07-18 22:06:00,15.5782,15.59251,15.5782,15.59251,8000000.0
2007-07-18 22:07:00,15.57577,15.57578,15.57527,15.57528,10000000.0
2007-07-18 22:09:00,15.59198,15.59248,15.59197,15.59247,7000000.0
2007-07-18 22:10:00,15.57648,15.57681,15.57566,15.57599,7000000.0
2007-07-18 22:12:00,15.59198,15.59248,15.59197,15.59197,21000000.0
2007-07-18 22:13:00,15.57443,15.57658,15.57443,15.57593,8000000.0
2007-07-18 22:15:00,15.57675,15.5906,15.57617,15.5906,7000000.0
2007-07-18 22:16:00,15.57601,15.5766,15.57594,15.57641,9000000.0
2007-07-18 22:18:00,15.57924,15.59434,15.57924,15.59434,11000000.0
2007-07-18 22:19:00,15.57934,15.57934,15.57861,15.57899,7000000.0
2007-07-18 22:20:00,15.57857,15.57949,15.5783,15.57949,8000000.0
2007-07-18 22:21:00,15.58119,15.59122,15.57987,15.57987,10000000.0
2007-07-18 22:22:00,15.5789,15.57944,15.5782,15.57944,11000000.0
2007-07-18 22:23:00,15.57788,15.57838,15.57787,15.57837,11000000.0
2007-07-18 22:24:00,15.59497,15.59548,15.59497,15.59547,8000000.0
2007-07-18 22:25:00,15.57917,15.57968,15.57917,15.57917,8000000.0
2007-07-18 22:26:00,15.57815,15.57891,15.57815,15.57891,6000000.0
2007-07-18 22:27:00,15.57954,15.5918,15.57954,15.5918,9000000.0
2007-07-18 22:28:00,15.57948,15.57948,15.57825,15.57858,8000000.0
2007-07-18 22:29:00,15.5774,15.5782,15.57728,15.57777,8000000.0
2007-07-18 22:30:00,15.57899,15.59397,15.57857,15.59397,10000000.0
2007-07-18 22:31:00,15.58021,15.58055,15.57927,15.57927,9000000.0
2007-07-18 22:33:00,15.57883,15.59206,15.57855,15.59206,11000000.0
2007-07-18 22:34:00,15.57678,15.57678,15.57627,15.57677,8000000.0
2007-07-18 22:35:00,15.57808,15.57808,15.57757,15.57757,11000000.0
2007-07-18 22:36:00,15.57673,15.59156,15.57651,15.59156,7000000.0
2007-07-18 22:37:00,15.57615,15.57756,15.57615,15.57756,5000000.0
2007-07-18 22:38:00,15.57623,15.57762,15.57623,15.57762,7000000.0
2007-07-18 22:39:00,15.57766,15.59403,15.57766,15.59403,8000000.0
2007-07-18 22:40:00,15.57848,15.5787,15.57744,15.57744,7000000.0
2007-07-18 22:41:00,15.57855,15.57891,15.57771,15.57798,9000000.0
2007-07-18 22:42:00,15.58143,15.58856,15.58061,15.58061,6000000.0
2007-07-18 22:43:00,15.57723,15.57765,15.57642,15.57734,8000000.0
2007-07-18 22:44:00,15.5787,15.57891,15.57679,15.57679,5000000.0
2007-07-18 22:45:00,15.57837,15.59524,15.57837,15.59524,10000000.0
2007-07-18 22:46:00,15.57706,15.57798,15.57676,15.57676,7000000.0
2007-07-18 22:47:00,15.57608,15.57657,15.57607,15.57608,8000000.0
2007-07-18 22:48:00,15.59397,15.59447,15.59397,15.59447,7000000.0
2007-07-18 22:49:00,15.5752,15.57636,15.5752,15.57636,7000000.0
2007-07-18 22:50:00,15.57543,15.57611,15.57438,15.57461,8000000.0
2007-07-18 22:51:00,15.57691,15.59268,15.57597,15.59268,11000000.0
2007-07-18 22:52:00,15.57555,15.57623,15.57532,15.57589,10000000.0
2007-07-18 22:53:00,15.57543,15.57644,15.57513,15.57644,7000000.0
2007-07-18 22:54:00,15.57643,15.59122,15.57643,15.59122,9000000.0
2007-07-18 22:55:00,15.57417,15.57486,15.57368,15.57368,9000000.0
2007-07-18 22:56:00,15.57557,15.57557,15.57406,15.57406,9000000.0
2007-07-18 22:57:00,15.57544,15.59094,15.57541,15.59094,7000000.0
2007-07-18 22:58:00,15.57377,15.5744,15.57319,15.5744,8000000.0
2007-07-18 22:59:00,15.57483,15.57519,15.57279,15.57519,7000000.0
2007-07-18 23:00:00,15.5778,15.58601,15.57532,15.57532,10000000.0
2007-07-18 23:01:00,15.57427,15.57488,15.57369,15.57369,7000000.0
2007-07-18 23:03:00,15.5757,15.58044,15.57319,15.57319,7000000.0
2007-07-18 23:04:00,15.56859,15.56942,15.56777,15.56856,8000000.0
2007-07-18 23:05:00,15.56822,15.56943,15.56822,15.56889,7000000.0
2007-07-18 23:06:00,15.5719,15.58301,15.56992,15.58301,12000000.0
2007-07-18 23:07:00,15.57079,15.57094,15.56901,15.56953,8000000.0
2007-07-18 23:08:00,15.57107,15.57107,15.56855,15.56855,8000000.0
2007-07-18 23:09:00,15.57012,15.58127,15.56921,15.58127,8000000.0
2007-07-18 23:10:00,15.56711,15.56861,15.56711,15.56861,10000000.0
2007-07-18 23:11:00,15.56832,15.57207,15.56832,15.5719,9000000.0
2007-07-18 23:12:00,15.57261,15.58322,15.57261,15.58322,7000000.0
2007-07-18 23:13:00,15.57242,15.57242,15.57012,15.57042,8000000.0
2007-07-18 23:14:00,15.57117,15.57117,15.56971,15.56971,8000000.0
2007-07-18 23:15:00,15.58197,15.58248,15.58197,15.58248,8000000.0
2007-07-18 23:17:00,15.56887,15.56888,15.56837,15.56887,11000000.0
2007-07-18 23:18:00,15.58147,15.58148,15.58098,15.58098,7000000.0
2007-07-18 23:19:00,15.56712,15.56857,15.56712,15.56857,7000000.0
2007-07-18 23:21:00,15.58247,15.58248,15.58197,15.58198,8000000.0
2007-07-18 23:24:00,15.58397,15.58448,15.58397,15.58447,7000000.0
2007-07-18 23:26:00,15.57018,15.57018,15.56967,15.56968,7000000.0
2007-07-18 23:27:00,15.58347,15.58348,15.58297,15.58348,11000000.0
2007-07-18 23:28:00,15.56838,15.56887,15.56838,15.56887,2000000.0
2007-07-18 23:29:00,15.57017,15.57017,15.56967,15.56967,7000000.0
2007-07-18 23:30:00,15.5698,15.58166,15.5698,15.58166,7000000.0
2007-07-18 23:31:00,15.57098,15.57098,15.5681,15.56984,9000000.0
2007-07-18 23:33:00,15.56968,15.58033,15.56968,15.58033,8000000.0
2007-07-18 23:34:00,15.56888,15.56888,15.56837,15.56888,11000000.0
2007-07-18 23:36:00,15.57105,15.58112,15.57105,15.57159,38000000.0
2007-07-18 23:37:00,15.5696,15.56996,15.56861,15.5693,8000000.0
2007-07-18 23:38:00,15.56874,15.57005,15.56874,15.56961,5000000.0
2007-07-18 23:39:00,15.58197,15.58248,15.58197,15.58198,8000000.0
2007-07-18 23:40:00,15.56915,15.56952,15.56895,15.56952,5000000.0
2007-07-18 23:41:00,15.57097,15.57097,15.57097,15.57097,2000000.0
2007-07-18 23:42:00,15.57251,15.58007,15.57251,15.57367,8000000.0
2007-07-18 23:43:00,15.57129,15.57228,15.57058,15.57058,7000000.0
2007-07-18 23:44:00,15.57131,15.57222,15.57131,15.57173,7000000.0
2007-07-18 23:45:00,15.57283,15.58269,15.57244,15.58269,11000000.0
2007-07-18 23:46:00,15.57262,15.57262,15.57115,15.57115,9000000.0
2007-07-18 23:47:00,15.5691,15.5691,15.56797,15.56892,7000000.0
2007-07-18 23:48:00,15.57068,15.58124,15.57011,15.58124,28000000.0
2007-07-18 23:49:00,15.56997,15.56997,15.56842,15.56842,10000000.0
2007-07-18 23:50:00,15.57003,15.57003,15.56853,15.56853,8000000.0
2007-07-18 23:51:00,15.57225,15.5772,15.5693,15.5693,7000000.0
2007-07-18 23:52:00,15.56821,15.56853,15.56723,15.56723,7000000.0
2007-07-18 23:54:00,15.56721,15.58,15.56721,15.58,11000000.0
2007-07-18 23:56:00,15.57047,15.57047,15.56897,15.56963,10000000.0
2007-07-18 23:57:00,15.57006,15.58189,15.57006,15.58189,7000000.0
2007-07-18 23:59:00,15.57038,15.57038,15.56819,15.56819,4000000.0
2007-07-19 00:00:00,15.57205,15.57748,15.5696,15.5696,7000000.0
2007-07-19 00:01:00,15.56949,15.5696,15.5636,15.5636,8000000.0
2007-07-19 00:02:00,15.56198,15.5621,15.55848,15.55848,8000000.0
2007-07-19 00:03:00,15.55875,15.56901,15.55875,15.56075,10000000.0
2007-07-19 00:04:00,15.56068,15.56344,15.56061,15.56269,8000000.0
2007-07-19 00:05:00,15.56148,15.56242,15.56148,15.56235,7000000.0
2007-07-19 00:06:00,15.56403,15.57361,15.56403,15.5657,8000000.0
2007-07-19 00:07:00,15.56593,15.56593,15.56484,15.565,7000000.0
2007-07-19 00:08:00,15.5647,15.56526,15.56405,15.56405,7000000.0
2007-07-19 00:09:00,15.56358,15.5728,15.56183,15.5728,7000000.0
2007-07-19 00:10:00,15.5641,15.56484,15.56358,15.56484,7000000.0
2007-07-19 00:11:00,15.56725,15.5676,15.56558,15.56558,7000000.0
2007-07-19 00:12:00,15.56259,15.57336,15.56178,15.57336,7000000.0
2007-07-19 00:13:00,15.5583,15.55848,15.55444,15.55589,10000000.0
2007-07-19 00:14:00,15.55875,15.56068,15.55761,15.56068,8000000.0
2007-07-19 00:15:00,15.56234,15.57782,15.56193,15.57782,10000000.0
2007-07-19 00:16:00,15.56449,15.56852,15.56449,15.56652,11000000.0
2007-07-19 00:17:00,15.56742,15.56952,15.5671,15.56952,6000000.0
2007-07-19 00:18:00,15.57118,15.57853,15.56843,15.57853,9000000.0
2007-07-19 00:19:00,15.56741,15.56803,15.56685,15.56803,7000000.0
2007-07-19 00:20:00,15.56834,15.57047,15.56808,15.57047,8000000.0
2007-07-19 00:21:00,15.57125,15.58007,15.57125,15.57316,10000000.0
2007-07-19 00:22:00,15.57057,15.57182,15.57057,15.57095,9000000.0
2007-07-19 00:23:00,15.57185,15.57185,15.57044,15.57044,7000000.0
2007-07-19 00:24:00,15.57092,15.58166,15.57091,15.57091,11000000.0
2007-07-19 00:25:00,15.57049,15.57049,15.56945,15.5701,6000000.0
2007-07-19 00:26:00,15.57198,15.57198,15.57068,15.57099,8000000.0
2007-07-19 00:27:00,15.56931,15.58033,15.56859,15.58033,8000000.0
2007-07-19 00:30:00,15.58198,15.58248,15.58197,15.58248,8000000.0
2007-07-19 00:31:00,15.57028,15.57077,15.57027,15.57027,7000000.0
2007-07-19 00:32:00,15.56969,15.57058,15.56942,15.57058,7000000.0
2007-07-19 00:33:00,15.58264,15.58264,15.57142,15.57142,8000000.0
2007-07-19 00:34:00,15.57036,15.57168,15.57036,15.57053,8000000.0
2007-07-19 00:35:00,15.56893,15.56935,15.56827,15.56935,8000000.0
2007-07-19 00:36:00,15.57007,15.58259,15.56976,15.58259,10000000.0
2007-07-19 00:37:00,15.57011,15.57066,15.56936,15.57066,8000000.0
2007-07-19 00:38:00,15.56898,15.56948,15.56897,15.56898,11000000.0
2007-07-19 00:39:00,15.56986,15.58141,15.56986,15.57054,10000000.0
2007-07-19 00:40:00,15.56804,15.57037,15.56804,15.56963,9000000.0
2007-07-19 00:41:00,15.57077,15.57078,15.57027,15.57028,10000000.0
2007-07-19 00:42:00,15.58347,15.58348,15.58297,15.58347,6000000.0
2007-07-19 00:45:00,15.58477,15.58477,15.57244,15.57244,11000000.0
2007-07-19 00:46:00,15.57279,15.57313,15.57178,15.57178,6000000.0
2007-07-19 00:47:00,15.57319,15.57325,15.57211,15.57325,11000000.0
2007-07-19 00:48:00,15.58698,15.58748,15.58697,15.58747,8000000.0
2007-07-19 00:49:00,15.57423,15.57423,15.57311,15.57379,7000000.0
2007-07-19 00:51:00,15.57505,15.58668,15.57491,15.58668,7000000.0
2007-07-19 00:53:00,15.5735,15.57439,15.5733,15.57439,8000000.0
2007-07-19 00:54:00,15.57415,15.58731,15.57415,15.58731,8000000.0
2007-07-19 00:55:00,15.57338,15.57338,15.57287,15.57337,10000000.0
2007-07-19 00:56:00,15.57207,15.57208,15.57157,15.57157,9000000.0
2007-07-19 00:57:00,15.58697,15.58748,15.58697,15.58697,10000000.0
2007-07-19 00:58:00,15.57305,15.57305,15.57171,15.57256,10000000.0
2007-07-19 00:59:00,15.57141,15.57141,15.57018,15.57019,7000000.0
2007-07-19 01:00:00,15.57262,15.58385,15.57262,15.58385,8000000.0
2007-07-19 01:01:00,15.57027,15.57077,15.57027,15.57028,10000000.0
2007-07-19 01:03:00,15.58748,15.58748,15.58697,15.58697,8000000.0
2007-07-19 01:04:00,15.57158,15.57208,15.57157,15.57157,10000000.0
2007-07-19 01:05:00,15.57287,15.57337,15.57287,15.57287,7000000.0
2007-07-19 01:06:00,15.57322,15.58534,15.57322,15.58534,8000000.0
2007-07-19 01:08:00,15.57299,15.57299,15.57189,15.57264,7000000.0
2007-07-19 01:09:00,15.57393,15.58594,15.57346,15.58594,10000000.0
2007-07-19 01:10:00,15.57182,15.57316,15.57182,15.57316,8000000.0
2007-07-19 01:11:00,15.57167,15.57277,15.57167,15.57268,11000000.0
2007-07-19 01:12:00,15.57316,15.58524,15.57316,15.58524,7000000.0
2007-07-19 01:13:00,15.57489,15.57529,15.57266,15.57266,7000000.0
2007-07-19 01:14:00,15.57338,15.57338,15.57287,15.57337,10000000.0
2007-07-19 01:15:00,15.57326,15.58568,15.57326,15.58568,8000000.0
2007-07-19 01:16:00,15.57439,15.57439,15.57312,15.5735,7000000.0
2007-07-19 01:17:00,15.57392,15.57392,15.5731,15.5731,5000000.0
2007-07-19 01:18:00,15.57425,15.58673,15.57425,15.58673,8000000.0
2007-07-19 01:19:00,15.57391,15.57475,15.57391,15.57446,5000000.0
2007-07-19 01:20:00,15.57498,15.57547,15.57497,15.57547,8000000.0
2007-07-19 01:21:00,15.57775,15.58372,15.57503,15.57503,7000000.0
2007-07-19 01:22:00,15.57355,15.57393,15.57299,15.57326,7000000.0
2007-07-19 01:23:00,15.57352,15.57491,15.57287,15.57491,8000000.0
2007-07-19 01:24:00,15.58738,15.58738,15.57489,15.57489,8000000.0
2007-07-19 01:25:00,15.57526,15.57526,15.57441,15.57441,8000000.0
2007-07-19 01:26:00,15.57482,15.57535,15.57423,15.57491,8000000.0
2007-07-19 01:27:00,15.57411,15.58665,15.5731,15.58665,10000000.0
2007-07-19 01:28:00,15.57511,15.57626,15.57511,15.57564,8000000.0
2007-07-19 01:29:00,15.57642,15.57642,15.57394,15.57394,6000000.0
2007-07-19 01:30:00,15.57872,15.58459,15.57558,15.57558,7000000.0
2007-07-19 01:32:00,15.57247,15.57298,15.57247,15.57298,8000000.0
2007-07-19 01:33:00,15.57751,15.58381,15.57707,15.57707,7000000.0
2007-07-19 01:34:00,15.5764,15.5764,15.57474,15.57508,10000000.0
2007-07-19 01:35:00,15.57557,15.57557,15.57443,15.57477,5000000.0
2007-07-19 01:36:00,15.57487,15.58737,15.57487,15.58737,7000000.0
2007-07-19 01:37:00,15.57333,15.57354,15.57265,15.57265,7000000.0
2007-07-19 01:39:00,15.57389,15.58501,15.57327,15.58501,7000000.0
2007-07-19 01:40:00,15.57247,15.57351,15.57247,15.57351,7000000.0
2007-07-19 01:41:00,15.57262,15.57381,15.57262,15.57348,8000000.0
2007-07-19 01:42:00,15.57436,15.5865,15.57436,15.5865,7000000.0
2007-07-19 01:43:00,15.57245,15.57375,15.57242,15.57344,9000000.0
2007-07-19 01:44:00,15.57307,15.57474,15.57307,15.57371,7000000.0
2007-07-19 01:45:00,15.57382,15.58778,15.57382,15.58778,7000000.0
2007-07-19 01:46:00,15.57298,15.57298,15.57247,15.57297,10000000.0
2007-07-19 01:47:00,15.57417,15.57418,15.57367,15.57418,7000000.0
2007-07-19 01:48:00,15.58848,15.58848,15.58797,15.58797,8000000.0
2007-07-19 01:49:00,15.57286,15.57471,15.57286,15.5742,11000000.0
2007-07-19 01:50:00,15.57507,15.57628,15.57507,15.576,7000000.0
2007-07-19 01:51:00,15.57764,15.58822,15.57764,15.57872,9000000.0
2007-07-19 01:52:00,15.57561,15.57794,15.57561,15.5768,11000000.0
2007-07-19 01:53:00,15.57774,15.578,15.57677,15.57677,8000000.0
2007-07-19 01:54:00,15.59197,15.59248,15.59197,15.59248,5000000.0
2007-07-19 01:56:00,15.57748,15.57765,15.57709,15.57711,8000000.0
2007-07-19 01:57:00,15.59448,15.59448,15.59397,15.59447,8000000.0
2007-07-19 01:58:00,15.57717,15.57717,15.57667,15.57668,8000000.0
2007-07-19 02:00:00,15.58021,15.58793,15.57943,15.57943,8000000.0
2007-07-19 02:01:00,15.57852,15.5786,15.57758,15.5786,5000000.0
2007-07-19 02:02:00,15.58041,15.58092,15.58027,15.58072,8000000.0
2007-07-19 02:03:00,15.58081,15.59391,15.58081,15.59391,11000000.0
2007-07-19 02:04:00,15.58034,15.58232,15.58034,15.58232,6000000.0
2007-07-19 02:05:00,15.58321,15.58329,15.58283,15.58329,6000000.0
2007-07-19 02:06:00,15.58346,15.59524,15.58346,15.59524,12000000.0
2007-07-19 02:07:00,15.58384,15.58384,15.58254,15.58288,8000000.0
2007-07-19 02:08:00,15.58088,15.58137,15.57993,15.58027,12000000.0
2007-07-19 02:09:00,15.5807,15.58956,15.57987,15.58136,11000000.0
2007-07-19 02:10:00,15.57993,15.57993,15.57905,15.57905,8000000.0
2007-07-19 02:12:00,15.57898,15.59111,15.57898,15.59111,7000000.0
2007-07-19 02:14:00,15.57811,15.57837,15.57725,15.57725,6000000.0
2007-07-19 02:15:00,15.57855,15.5899,15.5785,15.5899,6000000.0
2007-07-19 02:16:00,15.57542,15.57597,15.57493,15.57561,6000000.0
2007-07-19 02:17:00,15.57687,15.5772,15.57626,15.57655,8000000.0
2007-07-19 02:18:00,15.57859,15.58535,15.57694,15.57694,7000000.0
2007-07-19 02:19:00,15.57452,15.57696,15.57452,15.57696,10000000.0
2007-07-19 02:20:00,15.57616,15.57729,15.57577,15.57729,14000000.0
2007-07-19 02:21:00,15.59118,15.59118,15.57856,15.57856,8000000.0
2007-07-19 02:22:00,15.57835,15.57835,15.57699,15.57699,7000000.0
2007-07-19 02:23:00,15.57608,15.57608,15.57557,15.57607,9000000.0
2007-07-19 02:24:00,15.57736,15.58944,15.57624,15.58944,11000000.0
2007-07-19 02:25:00,15.57688,15.57737,15.57687,15.57688,6000000.0
2007-07-19 02:27:00,15.57893,15.59059,15.57893,15.59059,7000000.0
2007-07-19 02:29:00,15.57586,15.57731,15.57586,15.57731,9000000.0
2007-07-19 02:30:00,15.5809,15.58848,15.58064,15.58064,6000000.0
2007-07-19 02:31:00,15.57761,15.57837,15.57739,15.5777,11000000.0
2007-07-19 02:32:00,15.57832,15.57975,15.57832,15.57975,8000000.0
2007-07-19 02:33:00,15.58096,15.59289,15.58016,15.59289,8000000.0
2007-07-19 02:34:00,15.58035,15.58102,15.57976,15.57976,8000000.0
2007-07-19 02:36:00,15.59547,15.59547,15.59497,15.59498,7000000.0
2007-07-19 02:37:00,15.58083,15.5812,15.57983,15.57983,6000000.0
2007-07-19 02:39:00,15.58123,15.59115,15.58023,15.59115,8000000.0
2007-07-19 02:40:00,15.57809,15.57848,15.57759,15.57826,7000000.0
2007-07-19 02:41:00,15.58008,15.58008,15.57957,15.57958,10000000.0
2007-07-19 02:42:00,15.58203,15.58941,15.58184,15.58184,7000000.0
2007-07-19 02:43:00,15.58091,15.5814,15.58023,15.58023,10000000.0
2007-07-19 02:44:00,15.58091,15.58231,15.58091,15.58231,13000000.0
2007-07-19 02:45:00,15.5828,15.59544,15.5828,15.59544,8000000.0
2007-07-19 02:46:00,15.57978,15.58107,15.57978,15.58107,11000000.0
2007-07-19 02:47:00,15.57958,15.58008,15.57957,15.58007,11000000.0
2007-07-19 02:48:00,15.58105,15.59198,15.5805,15.59198,6000000.0
2007-07-19 02:49:00,15.58163,15.58164,15.58035,15.58164,6000000.0
2007-07-19 02:50:00,15.58161,15.58163,15.57996,15.57996,7000000.0
2007-07-19 02:51:00,15.58055,15.59021,15.58055,15.58322,8000000.0
2007-07-19 02:52:00,15.58182,15.58222,15.58028,15.58222,8000000.0
2007-07-19 02:53:00,15.58099,15.58099,15.57965,15.58096,10000000.0
2007-07-19 02:54:00,15.58164,15.5927,15.58164,15.58356,11000000.0
2007-07-19 02:55:00,15.58032,15.58032,15.57911,15.57941,7000000.0
2007-07-19 02:56:00,15.57835,15.57899,15.57823,15.57823,9000000.0
2007-07-19 02:57:00,15.57816,15.59134,15.57816,15.59134,8000000.0
2007-07-19 02:58:00,15.57755,15.57971,15.57755,15.57938,5000000.0
2007-07-19 02:59:00,15.57939,15.58065,15.57939,15.58065,7000000.0
2007-07-19 03:00:00,15.58127,15.59397,15.58127,15.59397,6000000.0
2007-07-19 03:01:00,15.58188,15.59385,15.58188,15.59385,8000000.0
2007-07-19 03:03:00,15.58254,15.59562,15.58254,15.59562,6000000.0
2007-07-19 03:04:00,15.5822,15.5943,15.5822,15.5943,11000000.0
2007-07-19 03:05:00,15.58277,15.59406,15.58277,15.59374,9000000.0
2007-07-19 03:06:00,15.58123,15.594,15.58123,15.594,10000000.0
2007-07-19 03:07:00,15.59387,15.59438,15.59387,15.59388,10000000.0
2007-07-19 03:08:00,15.59004,15.59126,15.58227,15.58227,11000000.0
2007-07-19 03:09:00,15.59482,15.59494,15.58521,15.58982,7000000.0
2007-07-19 03:10:00,15.59242,15.59296,15.59224,15.59296,8000000.0
2007-07-19 03:11:00,15.5905,15.5905,15.57803,15.57882,11000000.0
2007-07-19 03:12:00,15.58928,15.59122,15.58033,15.59122,9000000.0
2007-07-19 03:13:00,15.58711,15.58932,15.58141,15.58932,6000000.0
2007-07-19 03:14:00,15.57846,15.59008,15.57846,15.59008,9000000.0
2007-07-19 03:15:00,15.58154,15.58907,15.5803,15.5803,7000000.0
2007-07-19 03:16:00,15.57877,15.58814,15.57877,15.58814,5000000.0
2007-07-19 03:17:00,15.57643,15.57739,15.57615,15.57739,16000000.0
2007-07-19 03:18:00,15.58007,15.58938,15.58007,15.58866,7000000.0
2007-07-19 03:19:00,15.5883,15.5883,15.57711,15.57711,10000000.0
2007-07-19 03:20:00,15.58029,15.58713,15.58029,15.58713,7000000.0
2007-07-19 03:21:00,15.59104,15.59352,15.59104,15.59346,5000000.0
2007-07-19 03:22:00,15.58074,15.59174,15.58074,15.59161,9000000.0
2007-07-19 03:23:00,15.57989,15.59109,15.57909,15.59109,8000000.0
2007-07-19 03:24:00,15.593,15.59367,15.59275,15.59367,8000000.0
2007-07-19 03:25:00,15.59254,15.59318,15.59254,15.59265,10000000.0
2007-07-19 03:26:00,15.59301,15.59312,15.59255,15.59312,15000000.0
2007-07-19 03:27:00,15.58252,15.59338,15.58252,15.59327,7000000.0
2007-07-19 03:30:00,15.58276,15.59337,15.58276,15.59337,12000000.0
2007-07-19 03:31:00,15.58128,15.58178,15.58127,15.58177,5000000.0
2007-07-19 03:32:00,15.59407,15.59479,15.58464,15.59202,12000000.0
2007-07-19 03:33:00,15.59424,15.5965,15.59424,15.59482,11000000.0
2007-07-19 03:34:00,15.58075,15.5912,15.58075,15.5912,6000000.0
2007-07-19 03:35:00,15.59237,15.59237,15.5787,15.57895,7000000.0
2007-07-19 03:36:00,15.57831,15.58964,15.57831,15.58964,7000000.0
2007-07-19 03:37:00,15.58003,15.58704,15.5793,15.58704,9000000.0
2007-07-19 03:38:00,15.58782,15.58782,15.57598,15.58597,12000000.0
2007-07-19 03:39:00,15.57627,15.58938,15.57627,15.58918,11000000.0
2007-07-19 03:40:00,15.5765,15.58805,15.5765,15.58805,9000000.0
2007-07-19 03:41:00,15.57818,15.58775,15.57818,15.58775,10000000.0
2007-07-19 03:42:00,15.57834,15.5827,15.57611,15.5827,7000000.0
2007-07-19 03:43:00,15.57395,15.58583,15.57395,15.58583,8000000.0
2007-07-19 03:44:00,15.58523,15.58523,15.57442,15.58438,16000000.0
2007-07-19 03:45:00,15.58192,15.58368,15.57588,15.58354,8000000.0
2007-07-19 03:46:00,15.57208,15.58317,15.57208,15.58275,6000000.0
2007-07-19 03:47:00,15.58014,15.58362,15.57593,15.58362,11000000.0
2007-07-19 03:48:00,15.5805,15.5805,15.57361,15.57361,7000000.0
2007-07-19 03:49:00,15.58245,15.58245,15.57095,15.57095,11000000.0
2007-07-19 03:50:00,15.58258,15.58308,15.58257,15.58257,17000000.0
2007-07-19 03:51:00,15.57014,15.58151,15.57014,15.58151,7000000.0
2007-07-19 03:52:00,15.58356,15.58356,15.57292,15.58169,9000000.0
2007-07-19 03:53:00,15.58262,15.58262,15.57105,15.57105,7000000.0
2007-07-19 03:54:00,15.5794,15.58498,15.57542,15.58428,10000000.0
2007-07-19 03:55:00,15.58384,15.58403,15.58343,15.5835,6000000.0
2007-07-19 03:56:00,15.57018,15.58205,15.57018,15.58205,8000000.0
2007-07-19 03:57:00,15.57184,15.58531,15.57184,15.58531,7000000.0
2007-07-19 03:58:00,15.58326,15.58326,15.57163,15.57163,10000000.0
2007-07-19 03:59:00,15.57558,15.58067,15.57145,15.57145,9000000.0
2007-07-19 04:00:00,15.57302,15.5831,15.5721,15.5831,8000000.0
2007-07-19 04:01:00,15.57392,15.58293,15.57392,15.57398,10000000.0
2007-07-19 04:02:00,15.58223,15.58302,15.57545,15.57545,9000000.0
2007-07-19 04:03:00,15.57651,15.58963,15.57651,15.58963,6000000.0
2007-07-19 04:05:00,15.58007,15.58636,15.58007,15.58636,7000000.0
2007-07-19 04:06:00,15.59198,15.59248,15.59197,15.59197,7000000.0
2007-07-19 04:07:00,15.57758,15.58618,15.57758,15.57764,8000000.0
2007-07-19 04:08:00,15.5802,15.58645,15.57992,15.58645,8000000.0
2007-07-19 04:09:00,15.57617,15.58512,15.57617,15.57961,7000000.0
2007-07-19 04:10:00,15.58676,15.58698,15.57848,15.58698,9000000.0
2007-07-19 04:11:00,15.57585,15.5857,15.57585,15.57748,9000000.0
2007-07-19 04:12:00,15.57583,15.58804,15.57583,15.58804,7000000.0
2007-07-19 04:13:00,15.58821,15.58875,15.58821,15.58824,8000000.0
2007-07-19 04:14:00,15.58527,15.58527,15.58001,15.58512,5000000.0
2007-07-19 04:15:00,15.588,15.588,15.57763,15.5864,10000000.0
2007-07-19 04:16:00,15.57457,15.58327,15.57457,15.57718,8000000.0
2007-07-19 04:17:00,15.58737,15.58788,15.58737,15.58737,8000000.0
2007-07-19 04:18:00,15.5873,15.5873,15.5771,15.5771,5000000.0
2007-07-19 04:19:00,15.5846,15.58559,15.57567,15.58559,11000000.0
2007-07-19 04:20:00,15.57348,15.57348,15.57297,15.57298,7000000.0
2007-07-19 04:21:00,15.58315,15.58629,15.57813,15.58629,6000000.0
2007-07-19 04:23:00,15.57706,15.58586,15.57566,15.58586,13000000.0
2007-07-19 04:24:00,15.58801,15.58899,15.58787,15.58869,8000000.0
2007-07-19 04:25:00,15.58437,15.58589,15.57597,15.58589,10000000.0
2007-07-19 04:26:00,15.57537,15.58254,15.57434,15.57434,8000000.0
2007-07-19 04:27:00,15.58251,15.58517,15.57628,15.58517,6000000.0
2007-07-19 04:28:00,15.57387,15.57387,15.57259,15.57259,6000000.0
2007-07-19 04:29:00,15.57563,15.58589,15.57563,15.58589,7000000.0
2007-07-19 04:30:00,15.58746,15.58824,15.5874,15.58784,7000000.0
2007-07-19 04:31:00,15.57874,15.58564,15.57713,15.58564,11000000.0
2007-07-19 04:32:00,15.57485,15.58568,15.57485,15.58568,8000000.0
2007-07-19 04:33:00,15.57701,15.58758,15.57701,15.58692,7000000.0
2007-07-19 04:34:00,15.5844,15.58503,15.57573,15.58503,9000000.0
2007-07-19 04:35:00,15.57498,15.58445,15.57498,15.57594,11000000.0
2007-07-19 04:36:00,15.58378,15.58858,15.57971,15.5885,10000000.0
2007-07-19 04:37:00,15.58833,15.58863,15.57946,15.58649,8000000.0
2007-07-19 04:38:00,15.57655,15.58836,15.57655,15.58794,8000000.0
2007-07-19 04:39:00,15.58879,15.58969,15.58117,15.58646,7000000.0
2007-07-19 04:40:00,15.58605,15.58755,15.58179,15.58755,5000000.0
2007-07-19 04:41:00,15.57954,15.58789,15.57954,15.58201,8000000.0
2007-07-19 04:42:00,15.58873,15.59026,15.58451,15.58451,8000000.0
2007-07-19 04:43:00,15.5838,15.59062,15.58314,15.59062,9000000.0
2007-07-19 04:44:00,15.57928,15.59087,15.57928,15.59087,7000000.0
2007-07-19 04:45:00,15.5807,15.59536,15.5807,15.59536,8000000.0
2007-07-19 04:46:00,15.58343,15.59053,15.58343,15.59053,3000000.0
2007-07-19 04:47:00,15.59285,15.59351,15.59271,15.59351,8000000.0
2007-07-19 04:48:00,15.59157,15.59333,15.58165,15.59333,11000000.0
2007-07-19 04:49:00,15.58174,15.59344,15.58132,15.59344,9000000.0
2007-07-19 04:50:00,15.59421,15.59478,15.58262,15.58262,8000000.0
2007-07-19 04:51:00,15.58115,15.59494,15.58115,15.59494,8000000.0
2007-07-19 04:52:00,15.58645,15.59423,15.58645,15.59423,7000000.0
2007-07-19 04:53:00,15.58879,15.59437,15.58879,15.59437,7000000.0
2007-07-19 04:54:00,15.58475,15.59907,15.58475,15.59907,8000000.0
2007-07-19 04:55:00,15.58493,15.59638,15.58461,15.59638,7000000.0
2007-07-19 04:56:00,15.5845,15.59449,15.5845,15.59449,8000000.0
2007-07-19 04:57:00,15.58229,15.59503,15.58229,15.59503,7000000.0
2007-07-19 04:58:00,15.5923,15.5923,15.58265,15.58265,5000000.0
2007-07-19 04:59:00,15.58179,15.59299,15.58129,15.59279,10000000.0
2007-07-19 05:00:00,15.59447,15.59448,15.59397,15.59448,11000000.0
2007-07-19 05:01:00,15.57962,15.58054,15.57962,15.58054,6000000.0
2007-07-19 05:02:00,15.58472,15.59267,15.58385,15.59267,11000000.0
2007-07-19 05:03:00,15.59048,15.59414,15.586,15.59406,7000000.0
2007-07-19 05:04:00,15.58156,15.59209,15.58156,15.59209,7000000.0
2007-07-19 05:05:00,15.59383,15.59383,15.59308,15.59316,8000000.0
2007-07-19 05:06:00,15.58165,15.59299,15.58151,15.59299,7000000.0
2007-07-19 05:07:00,15.58076,15.58076,15.58013,15.58015,4000000.0
2007-07-19 05:08:00,15.59329,15.59329,15.58043,15.58043,16000000.0
2007-07-19 05:09:00,15.59252,15.59389,15.59252,15.59367,8000000.0
2007-07-19 05:10:00,15.58111,15.59069,15.58111,15.59069,6000000.0
2007-07-19 05:11:00,15.59227,15.59278,15.59227,15.59228,7000000.0
2007-07-19 05:12:00,15.59053,15.59262,15.58308,15.59262,9000000.0
2007-07-19 05:13:00,15.58203,15.59353,15.58113,15.59353,10000000.0
2007-07-19 05:14:00,15.58221,15.59275,15.58192,15.58192,11000000.0
2007-07-19 05:15:00,15.59347,15.59387,15.59339,15.59387,7000000.0
2007-07-19 05:18:00,15.59597,15.59648,15.59597,15.59598,10000000.0
2007-07-19 05:20:00,15.58012,15.59211,15.58012,15.59211,15000000.0
2007-07-19 05:21:00,15.58313,15.58964,15.58254,15.58254,7000000.0
2007-07-19 05:22:00,15.59197,15.59197,15.58342,15.59147,8000000.0
2007-07-19 05:24:00,15.59598,15.59648,15.59597,15.59648,11000000.0
2007-07-19 05:25:00,15.58032,15.5931,15.58032,15.5931,11000000.0
2007-07-19 05:27:00,15.59389,15.5948,15.59389,15.5948,7000000.0
2007-07-19 05:28:00,15.58322,15.59265,15.58322,15.59265,5000000.0
2007-07-19 05:29:00,15.58194,15.59292,15.58194,15.59292,10000000.0
2007-07-19 05:30:00,15.59398,15.59447,15.59397,15.59447,5000000.0
2007-07-19 05:33:00,15.58063,15.59293,15.58063,15.59293,10000000.0
2007-07-19 05:35:00,15.59285,15.59285,15.5824,15.59113,11000000.0
2007-07-19 05:36:00,15.59298,15.59348,15.59297,15.59347,8000000.0
2007-07-19 05:37:00,15.59228,15.59249,15.59185,15.59185,8000000.0
2007-07-19 05:38:00,15.59238,15.59238,15.59188,15.59188,10000000.0
2007-07-19 05:39:00,15.57735,15.58906,15.57735,15.58906,7000000.0
2007-07-19 05:40:00,15.57597,15.58749,15.57597,15.58749,9000000.0
2007-07-19 05:41:00,15.58822,15.58869,15.57707,15.57707,11000000.0
2007-07-19 05:42:00,15.58515,15.58838,15.58137,15.58838,11000000.0
2007-07-19 05:43:00,15.58937,15.58988,15.58937,15.58938,7000000.0
2007-07-19 05:45:00,15.58938,15.58994,15.5893,15.58965,8000000.0
2007-07-19 05:46:00,15.57669,15.5873,15.57669,15.5873,10000000.0
2007-07-19 05:47:00,15.57759,15.58986,15.57759,15.58986,8000000.0
2007-07-19 05:48:00,15.57805,15.5893,15.57751,15.5893,6000000.0
2007-07-19 05:49:00,15.57755,15.59025,15.57755,15.59025,8000000.0
2007-07-19 05:51:00,15.58963,15.5912,15.58963,15.5912,6000000.0
2007-07-19 05:53:00,15.59023,15.59023,15.57996,15.5889,11000000.0
2007-07-19 05:54:00,15.58164,15.58659,15.58163,15.58659,7000000.0
2007-07-19 05:55:00,15.58948,15.58998,15.58947,15.58997,6000000.0
2007-07-19 05:56:00,15.58968,15.59018,15.58967,15.59018,10000000.0
2007-07-19 05:57:00,15.57754,15.5875,15.57754,15.5875,5000000.0
2007-07-19 05:58:00,15.5816,15.5875,15.58078,15.5875,8000000.0
2007-07-19 05:59:00,15.58115,15.58736,15.58115,15.58124,7000000.0
2007-07-19 06:00:00,15.57864,15.59065,15.57864,15.59065,12000000.0
2007-07-19 06:01:00,15.59082,15.59149,15.59082,15.59124,7000000.0
2007-07-19 06:03:00,15.58881,15.59158,15.57978,15.59158,9000000.0
2007-07-19 06:04:00,15.58886,15.58886,15.57936,15.58774,11000000.0
2007-07-19 06:05:00,15.5894,15.58987,15.58937,15.58937,9000000.0
2007-07-19 06:06:00,15.59148,15.59148,15.59097,15.59148,12000000.0
2007-07-19 06:07:00,15.58896,15.59007,15.58896,15.58952,9000000.0
2007-07-19 06:08:00,15.58973,15.59013,15.58935,15.58935,11000000.0
2007-07-19 06:09:00,15.57796,15.58979,15.5777,15.58979,9000000.0
2007-07-19 06:10:00,15.59049,15.59049,15.58146,15.58819,8000000.0
2007-07-19 06:11:00,15.57862,15.58974,15.57862,15.58974,8000000.0
2007-07-19 06:12:00,15.57899,15.59485,15.57899,15.59485,11000000.0
2007-07-19 06:13:00,15.58218,15.58915,15.58218,15.58915,8000000.0
2007-07-19 06:14:00,15.58002,15.59123,15.58002,15.59113,8000000.0
2007-07-19 06:15:00,15.57941,15.59324,15.57864,15.59324,13000000.0
2007-07-19 06:17:00,15.58151,15.58549,15.57758,15.57815,10000000.0
2007-07-19 06:18:00,15.58103,15.58881,15.58017,15.58017,7000000.0
2007-07-19 06:19:00,15.5784,15.588,15.5784,15.588,6000000.0
2007-07-19 06:20:00,15.58763,15.58763,15.57815,15.58743,9000000.0
2007-07-19 06:21:00,15.59247,15.59248,15.59197,15.59197,8000000.0
2007-07-19 06:22:00,15.58588,15.58588,15.57633,15.57634,7000000.0
2007-07-19 06:23:00,15.57674,15.58799,15.5766,15.58799,7000000.0
2007-07-19 06:24:00,15.57895,15.58859,15.57895,15.58834,7000000.0
2007-07-19 06:25:00,15.58818,15.58868,15.58817,15.58868,7000000.0
2007-07-19 06:26:00,15.57678,15.58693,15.57665,15.58693,8000000.0
2007-07-19 06:27:00,15.5771,15.58861,15.5771,15.58861,7000000.0
2007-07-19 06:28:00,15.5861,15.5867,15.57818,15.5867,8000000.0
2007-07-19 06:29:00,15.58856,15.58856,15.5878,15.58789,8000000.0
2007-07-19 06:30:00,15.58921,15.58921,15.58807,15.58813,14000000.0
2007-07-19 06:31:00,15.58847,15.58847,15.58797,15.58847,7000000.0
2007-07-19 06:32:00,15.57656,15.58518,15.57614,15.57895,8000000.0
2007-07-19 06:33:00,15.57707,15.59088,15.57707,15.59088,7000000.0
2007-07-19 06:34:00,15.57671,15.5873,15.576,15.5873,8000000.0
2007-07-19 06:35:00,15.58082,15.58623,15.58082,15.58623,7000000.0
2007-07-19 06:36:00,15.58572,15.58975,15.58077,15.58929,8000000.0
2007-07-19 06:37:00,15.58647,15.58929,15.58213,15.58929,8000000.0
2007-07-19 06:38:00,15.58705,15.58705,15.57634,15.57638,8000000.0
2007-07-19 06:39:00,15.5872,15.5897,15.57843,15.5897,9000000.0
2007-07-19 06:40:00,15.57745,15.58861,15.57745,15.58859,8000000.0
2007-07-19 06:41:00,15.57655,15.58585,15.57615,15.58585,5000000.0
2007-07-19 06:42:00,15.58921,15.58996,15.57691,15.57691,10000000.0
2007-07-19 06:43:00,15.58008,15.58676,15.57926,15.58676,9000000.0
2007-07-19 06:44:00,15.57604,15.58855,15.57604,15.5885,10000000.0
2007-07-19 06:45:00,15.57657,15.58811,15.57657,15.58741,8000000.0
2007-07-19 06:48:00,15.58701,15.58805,15.58671,15.58682,8000000.0
2007-07-19 06:49:00,15.58402,15.58568,15.57771,15.58568,7000000.0
2007-07-19 06:50:00,15.57548,15.58632,15.57509,15.58632,11000000.0
2007-07-19 06:51:00,15.58948,15.58948,15.58897,15.58947,11000000.0
2007-07-19 06:52:00,15.57553,15.58582,15.57553,15.58582,7000000.0
2007-07-19 06:53:00,15.58717,15.58718,15.58667,15.58718,9000000.0
2007-07-19 06:54:00,15.59026,15.59026,15.5882,15.58848,9000000.0
2007-07-19 06:55:00,15.58514,15.58738,15.57784,15.58738,11000000.0
2007-07-19 06:56:00,15.5774,15.58745,15.5774,15.5873,7000000.0
2007-07-19 06:57:00,15.57905,15.58541,15.57905,15.58541,8000000.0
2007-07-19 06:58:00,15.57527,15.58938,15.57499,15.58918,7000000.0
2007-07-19 06:59:00,15.57751,15.58668,15.57751,15.57784,9000000.0
2007-07-19 07:00:00,15.58681,15.5888,15.57865,15.5888,8000000.0
2007-07-19 07:01:00,15.58927,15.58927,15.57807,15.57807,8000000.0
2007-07-19 07:02:00,15.57785,15.59106,15.57785,15.59106,8000000.0
2007-07-19 07:03:00,15.58852,15.58877,15.5812,15.5812,9000000.0
2007-07-19 07:04:00,15.5789,15.59048,15.5789,15.59048,7000000.0
2007-07-19 07:05:00,15.5809,15.5879,15.5799,15.5879,9000000.0
2007-07-19 07:06:00,15.58199,15.58721,15.57798,15.57825,7000000.0
2007-07-19 07:07:00,15.58881,15.59097,15.58028,15.59097,10000000.0
2007-07-19 07:08:00,15.58334,15.59066,15.58314,15.59066,9000000.0
2007-07-19 07:09:00,15.59049,15.59139,15.58087,15.59139,9000000.0
2007-07-19 07:10:00,15.5914,15.59204,15.59115,15.59204,11000000.0
2007-07-19 07:11:00,15.58904,15.5909,15.58206,15.5909,9000000.0
2007-07-19 07:12:00,15.59448,15.59448,15.59398,15.59447,9000000.0
2007-07-19 07:15:00,15.58876,15.59041,15.58224,15.59041,7000000.0
2007-07-19 07:16:00,15.57912,15.59064,15.57912,15.59064,7000000.0
2007-07-19 07:17:00,15.59227,15.59228,15.59177,15.59177,8000000.0
2007-07-19 07:18:00,15.59184,15.59304,15.59184,15.59245,8000000.0
2007-07-19 07:19:00,15.59237,15.59238,15.59187,15.59187,8000000.0
2007-07-19 07:21:00,15.58037,15.59233,15.58037,15.59223,7000000.0
2007-07-19 07:23:00,15.59287,15.59287,15.59205,15.59248,7000000.0
2007-07-19 07:24:00,15.58143,15.59297,15.58143,15.59204,8000000.0
2007-07-19 07:25:00,15.59177,15.59228,15.59177,15.59228,9000000.0
2007-07-19 07:26:00,15.59225,15.59248,15.59184,15.59184,10000000.0
2007-07-19 07:27:00,15.58174,15.58694,15.58174,15.58694,7000000.0
2007-07-19 07:28:00,15.57798,15.58901,15.57798,15.58901,7000000.0
2007-07-19 07:30:00,15.5775,15.59228,15.5775,15.59228,9000000.0
2007-07-19 07:33:00,15.58867,15.59299,15.58034,15.59299,8000000.0
2007-07-19 07:34:00,15.58002,15.5901,15.58002,15.5901,8000000.0
2007-07-19 07:36:00,15.58153,15.59258,15.5801,15.58023,18000000.0
2007-07-19 07:37:00,15.58081,15.5921,15.58081,15.59178,10000000.0
2007-07-19 07:38:00,15.58031,15.59011,15.58031,15.59011,8000000.0
2007-07-19 07:39:00,15.59298,15.59309,15.58512,15.59051,7000000.0
2007-07-19 07:42:00,15.58509,15.59178,15.58509,15.59178,7000000.0
2007-07-19 07:43:00,15.58274,15.59324,15.58274,15.59289,9000000.0
2007-07-19 07:44:00,15.59347,15.59347,15.58502,15.59093,8000000.0
2007-07-19 07:45:00,15.58298,15.59051,15.58212,15.58212,7000000.0
2007-07-19 07:47:00,15.58021,15.59169,15.58021,15.59169,7000000.0
2007-07-19 07:48:00,15.59256,15.59566,15.58294,15.59566,11000000.0
2007-07-19 07:49:00,15.59031,15.59387,15.58611,15.59387,9000000.0
2007-07-19 07:50:00,15.58263,15.5925,15.58263,15.5925,8000000.0
2007-07-19 07:51:00,15.59174,15.59458,15.58331,15.59458,11000000.0
2007-07-19 07:52:00,15.58442,15.59024,15.58442,15.59024,7000000.0
2007-07-19 07:53:00,15.59397,15.5943,15.58229,15.58229,9000000.0
2007-07-19 07:54:00,15.58142,15.59514,15.58127,15.59514,9000000.0
2007-07-19 07:55:00,15.58173,15.59186,15.58173,15.58272,11000000.0
2007-07-19 07:56:00,15.58138,15.59465,15.58138,15.59465,10000000.0
2007-07-19 07:57:00,15.5837,15.59707,15.5837,15.59655,10000000.0
2007-07-19 07:58:00,15.59277,15.59678,15.58937,15.59678,9000000.0
2007-07-19 07:59:00,15.58423,15.59409,15.58423,15.5847,11000000.0
2007-07-19 08:00:00,15.59407,15.59592,15.58398,15.59592,45000000.0
2007-07-19 08:01:00,15.58328,15.59187,15.58282,15.58282,8000000.0
2007-07-19 08:02:00,15.5942,15.59554,15.58253,15.58263,12000000.0
2007-07-19 08:03:00,15.59228,15.59635,15.58807,15.59635,7000000.0
2007-07-19 08:04:00,15.59463,15.59477,15.58577,15.59477,10000000.0
2007-07-19 08:05:00,15.5811,15.58992,15.5811,15.58345,8000000.0
2007-07-19 08:06:00,15.58236,15.59399,15.58236,15.59399,8000000.0
2007-07-19 08:07:00,15.58327,15.59256,15.58327,15.59256,7000000.0
2007-07-19 08:08:00,15.58011,15.58953,15.58011,15.58067,11000000.0
2007-07-19 08:09:00,15.57843,15.59229,15.57843,15.58979,21000000.0
2007-07-19 08:10:00,15.57865,15.59023,15.57865,15.59012,11000000.0
2007-07-19 08:11:00,15.5891,15.5891,15.57919,15.58786,11000000.0
2007-07-19 08:12:00,15.57683,15.58913,15.57683,15.58913,7000000.0
2007-07-19 08:13:00,15.58788,15.58788,15.5791,15.58684,11000000.0
2007-07-19 08:15:00,15.59147,15.59147,15.59097,15.59097,10000000.0
2007-07-19 08:16:00,15.57703,15.58835,15.57703,15.58835,8000000.0
2007-07-19 08:17:00,15.57708,15.58939,15.57708,15.58939,21000000.0
2007-07-19 08:18:00,15.58839,15.58839,15.57999,15.58789,8000000.0
2007-07-19 08:19:00,15.59,15.59039,15.58071,15.58788,9000000.0
2007-07-19 08:20:00,15.5766,15.58543,15.57501,15.57501,11000000.0
2007-07-19 08:21:00,15.58385,15.58616,15.57952,15.58616,11000000.0
2007-07-19 08:22:00,15.57735,15.58682,15.5769,15.5769,9000000.0
2007-07-19 08:23:00,15.57613,15.58545,15.57613,15.58058,7000000.0
2007-07-19 08:24:00,15.57747,15.59315,15.57747,15.59315,10000000.0
2007-07-19 08:25:00,15.5903,15.59127,15.57872,15.57872,10000000.0
2007-07-19 08:26:00,15.58804,15.58804,15.57844,15.58784,11000000.0
2007-07-19 08:27:00,15.58778,15.59058,15.5783,15.59058,13000000.0
2007-07-19 08:28:00,15.57467,15.58581,15.57431,15.58581,11000000.0
2007-07-19 08:29:00,15.58716,15.58716,15.57751,15.58486,10000000.0
2007-07-19 08:30:00,15.57391,15.58414,15.57391,15.58414,11000000.0
2007-07-19 08:31:00,15.57671,15.58277,15.57604,15.58277,8000000.0
2007-07-19 08:32:00,15.57428,15.58462,15.56721,15.57961,39000000.0
2007-07-19 08:33:00,15.56942,15.57658,15.56813,15.56813,7000000.0
2007-07-19 08:34:00,15.57947,15.57947,15.56523,15.56523,11000000.0
2007-07-19 08:35:00,15.57422,15.57634,15.56663,15.57634,8000000.0
2007-07-19 08:36:00,15.56633,15.58204,15.56633,15.58204,8000000.0
2007-07-19 08:37:00,15.57059,15.57757,15.56943,15.57757,10000000.0
2007-07-19 08:38:00,15.58009,15.58011,15.57925,15.58011,7000000.0
2007-07-19 08:39:00,15.58058,15.58091,15.56716,15.56716,8000000.0
2007-07-19 08:40:00,15.56544,15.57774,15.56544,15.57774,8000000.0
2007-07-19 08:41:00,15.56592,15.57651,15.56492,15.57651,8000000.0
2007-07-19 08:42:00,15.57041,15.57488,15.56565,15.56565,7000000.0
2007-07-19 08:43:00,15.56704,15.57899,15.56643,15.57899,7000000.0
2007-07-19 08:44:00,15.57052,15.58072,15.57052,15.58072,19000000.0
2007-07-19 08:45:00,15.57302,15.5795,15.57302,15.5795,8000000.0
2007-07-19 08:46:00,15.57182,15.57878,15.57182,15.57878,8000000.0
2007-07-19 08:47:00,15.58091,15.58212,15.57112,15.58212,13000000.0
2007-07-19 08:48:00,15.58442,15.58442,15.57396,15.58111,8000000.0
2007-07-19 08:49:00,15.58256,15.58256,15.56843,15.56843,13000000.0
2007-07-19 08:50:00,15.56994,15.58176,15.56994,15.58176,17000000.0
2007-07-19 08:51:00,15.5818,15.5818,15.57244,15.58106,9000000.0
2007-07-19 08:52:00,15.57192,15.58245,15.57192,15.58245,12000000.0
2007-07-19 08:53:00,15.57193,15.58388,15.57078,15.58304,20000000.0
2007-07-19 08:54:00,15.5827,15.5827,15.57203,15.58078,10000000.0
2007-07-19 08:55:00,15.57023,15.58121,15.5698,15.58121,8000000.0
2007-07-19 08:56:00,15.57065,15.58202,15.57065,15.58202,11000000.0
2007-07-19 08:57:00,15.5824,15.58613,15.5824,15.58613,14000000.0
2007-07-19 08:58:00,15.56912,15.5817,15.56912,15.5817,10000000.0
2007-07-19 08:59:00,15.56884,15.58144,15.56884,15.58144,24000000.0
2007-07-19 09:00:00,15.57418,15.58237,15.57418,15.58237,7000000.0
2007-07-19 09:01:00,15.56918,15.56968,15.56917,15.56918,9000000.0
2007-07-19 09:02:00,15.5832,15.5832,15.57148,15.57999,11000000.0
2007-07-19 09:03:00,15.57175,15.57875,15.57157,15.57572,7000000.0
2007-07-19 09:04:00,15.57834,15.57971,15.56961,15.57971,18000000.0
2007-07-19 09:05:00,15.56896,15.58233,15.56856,15.58233,12000000.0
2007-07-19 09:06:00,15.57757,15.58087,15.57381,15.58087,7000000.0
2007-07-19 09:07:00,15.56972,15.57541,15.5669,15.57541,9000000.0
2007-07-19 09:08:00,15.56811,15.57478,15.56692,15.56692,7000000.0
2007-07-19 09:09:00,15.57947,15.57962,15.56893,15.57567,9000000.0
2007-07-19 09:10:00,15.57486,15.57486,15.56545,15.57418,9000000.0
2007-07-19 09:11:00,15.56728,15.57289,15.56502,15.57289,9000000.0
2007-07-19 09:12:00,15.56286,15.57746,15.56196,15.57746,9000000.0
2007-07-19 09:13:00,15.56674,15.57761,15.56674,15.56776,13000000.0
2007-07-19 09:14:00,15.57726,15.57726,15.56387,15.57329,11000000.0
2007-07-19 09:15:00,15.57118,15.57871,15.56765,15.57841,10000000.0
2007-07-19 09:16:00,15.5768,15.5768,15.56638,15.57509,11000000.0
2007-07-19 09:17:00,15.57672,15.57747,15.56524,15.56558,15000000.0
2007-07-19 09:18:00,15.57562,15.57629,15.56476,15.57442,16000000.0
2007-07-19 09:19:00,15.56207,15.57392,15.56207,15.57392,7000000.0
2007-07-19 09:20:00,15.56335,15.57115,15.56335,15.56673,7000000.0
2007-07-19 09:21:00,15.56345,15.57751,15.56345,15.57751,11000000.0
2007-07-19 09:22:00,15.56495,15.57626,15.56433,15.57626,11000000.0
2007-07-19 09:23:00,15.56715,15.57843,15.56715,15.57843,18000000.0
2007-07-19 09:24:00,15.57706,15.5796,15.56821,15.5796,10000000.0
2007-07-19 09:25:00,15.56577,15.57785,15.56547,15.57785,11000000.0
2007-07-19 09:27:00,15.56762,15.57988,15.56762,15.57988,20000000.0
2007-07-19 09:28:00,15.56657,15.56658,15.56607,15.56608,18000000.0
2007-07-19 09:29:00,15.56806,15.57873,15.56792,15.56792,16000000.0
2007-07-19 09:30:00,15.56922,15.58204,15.56922,15.58204,7000000.0
2007-07-19 09:31:00,15.57942,15.57942,15.56878,15.57783,12000000.0
2007-07-19 09:32:00,15.5793,15.57984,15.57903,15.57914,25000000.0
2007-07-19 09:33:00,15.56718,15.58009,15.56718,15.57953,8000000.0
2007-07-19 09:34:00,15.57122,15.57961,15.56964,15.57961,11000000.0
2007-07-19 09:35:00,15.56857,15.58242,15.56822,15.58242,8000000.0
2007-07-19 09:36:00,15.56975,15.58235,15.56975,15.58235,7000000.0
2007-07-19 09:37:00,15.57036,15.58178,15.56957,15.58178,10000000.0
2007-07-19 09:38:00,15.57323,15.58224,15.57087,15.58224,25000000.0
2007-07-19 09:39:00,15.57973,15.57993,15.57272,15.57272,8000000.0
2007-07-19 09:40:00,15.57973,15.58199,15.57415,15.58159,8000000.0
2007-07-19 09:41:00,15.56816,15.58002,15.56816,15.58002,8000000.0
2007-07-19 09:42:00,15.57366,15.57929,15.57089,15.57128,11000000.0
2007-07-19 09:43:00,15.57465,15.57778,15.56738,15.56738,7000000.0
2007-07-19 09:44:00,15.57981,15.57981,15.5676,15.5676,22000000.0
2007-07-19 09:45:00,15.57656,15.57898,15.56988,15.57898,8000000.0
2007-07-19 09:46:00,15.57626,15.57865,15.57186,15.57865,9000000.0
2007-07-19 09:47:00,15.57848,15.57849,15.56811,15.5782,27000000.0
2007-07-19 09:48:00,15.56882,15.57364,15.56479,15.56479,9000000.0
2007-07-19 09:49:00,15.57447,15.57736,15.5696,15.57698,9000000.0
2007-07-19 09:50:00,15.56509,15.57662,15.56509,15.57662,22000000.0
2007-07-19 09:51:00,15.57654,15.5788,15.56533,15.57742,23000000.0
2007-07-19 09:52:00,15.56762,15.57863,15.56762,15.56943,11000000.0
2007-07-19 09:53:00,15.57969,15.57969,15.56796,15.5793,14000000.0
2007-07-19 09:54:00,15.5698,15.57674,15.56844,15.57674,9000000.0
2007-07-19 09:55:00,15.57813,15.57848,15.56405,15.56405,7000000.0
2007-07-19 09:56:00,15.56327,15.57501,15.56327,15.56759,11000000.0
2007-07-19 09:57:00,15.56859,15.57985,15.56627,15.56673,19000000.0
2007-07-19 09:58:00,15.57732,15.57732,15.56484,15.56484,9000000.0
2007-07-19 09:59:00,15.56592,15.57932,15.5655,15.57932,12000000.0
2007-07-19 10:00:00,15.5661,15.57672,15.5656,15.56579,25000000.0
2007-07-19 10:01:00,15.57534,15.5756,15.56547,15.5756,12000000.0
2007-07-19 10:02:00,15.5751,15.57758,15.56654,15.57758,14000000.0
2007-07-19 10:03:00,15.57717,15.57833,15.56759,15.57833,10000000.0
2007-07-19 10:04:00,15.56564,15.57604,15.56458,15.57604,11000000.0
2007-07-19 10:05:00,15.57638,15.57682,15.56509,15.56509,24000000.0
2007-07-19 10:06:00,15.57604,15.57911,15.5667,15.57911,19000000.0
2007-07-19 10:09:00,15.5801,15.5801,15.57812,15.57834,9000000.0
2007-07-19 10:11:00,15.57726,15.57762,15.56528,15.57541,20000000.0
2007-07-19 10:12:00,15.56872,15.57551,15.56634,15.56634,7000000.0
2007-07-19 10:13:00,15.56465,15.57703,15.56465,15.5765,8000000.0
2007-07-19 10:14:00,15.56174,15.57038,15.56174,15.56396,8000000.0
2007-07-19 10:15:00,15.55972,15.57415,15.55924,15.57415,9000000.0
2007-07-19 10:16:00,15.5589,15.57072,15.55824,15.57021,7000000.0
2007-07-19 10:17:00,15.56026,15.57261,15.56026,15.57261,11000000.0
2007-07-19 10:18:00,15.5729,15.57372,15.55975,15.55975,10000000.0
2007-07-19 10:19:00,15.5602,15.57252,15.5602,15.57252,7000000.0
2007-07-19 10:20:00,15.56405,15.57009,15.5625,15.5625,7000000.0
2007-07-19 10:21:00,15.57063,15.57468,15.56653,15.57466,11000000.0
2007-07-19 10:23:00,15.56351,15.57612,15.56351,15.57604,7000000.0
2007-07-19 10:24:00,15.57669,15.57669,15.56767,15.57413,8000000.0
2007-07-19 10:25:00,15.56385,15.57487,15.56385,15.57487,7000000.0
2007-07-19 10:26:00,15.56464,15.57497,15.56464,15.56688,9000000.0
2007-07-19 10:27:00,15.57858,15.57858,15.56567,15.56567,11000000.0
2007-07-19 10:28:00,15.57681,15.57681,15.56409,15.56409,7000000.0
2007-07-19 10:29:00,15.57185,15.5749,15.56726,15.5749,7000000.0
2007-07-19 10:30:00,15.56627,15.57875,15.56627,15.57816,8000000.0
2007-07-19 10:31:00,15.56588,15.57755,15.56588,15.57755,7000000.0
2007-07-19 10:32:00,15.5708,15.58661,15.5708,15.58595,12000000.0
2007-07-19 10:33:00,15.57414,15.58631,15.57374,15.58443,21000000.0
2007-07-19 10:34:00,15.57488,15.58538,15.57402,15.58538,54000000.0
2007-07-19 10:35:00,15.57328,15.58603,15.57295,15.58585,14000000.0
2007-07-19 10:36:00,15.58669,15.58672,15.57511,15.57537,11000000.0
2007-07-19 10:37:00,15.58666,15.58666,15.57687,15.58441,9000000.0
2007-07-19 10:38:00,15.57348,15.58737,15.57293,15.58737,7000000.0
2007-07-19 10:39:00,15.58083,15.58768,15.57308,15.57326,14000000.0
2007-07-19 10:40:00,15.57639,15.58695,15.57639,15.58639,7000000.0
2007-07-19 10:41:00,15.57512,15.58584,15.57483,15.58584,22000000.0
2007-07-19 10:42:00,15.57471,15.5875,15.57364,15.5875,16000000.0
2007-07-19 10:43:00,15.57511,15.58412,15.57403,15.57403,12000000.0
2007-07-19 10:44:00,15.57318,15.58603,15.57318,15.58603,9000000.0
2007-07-19 10:45:00,15.57313,15.58752,15.57313,15.58752,18000000.0
2007-07-19 10:46:00,15.57346,15.58395,15.57143,15.57508,15000000.0
2007-07-19 10:47:00,15.57407,15.58374,15.57072,15.57072,16000000.0
2007-07-19 10:48:00,15.58401,15.58554,15.57523,15.58114,8000000.0
2007-07-19 10:49:00,15.58079,15.58164,15.57072,15.57203,18000000.0
2007-07-19 10:50:00,15.58337,15.58381,15.57155,15.57155,11000000.0
2007-07-19 10:51:00,15.58374,15.58374,15.57277,15.58138,10000000.0
2007-07-19 10:52:00,15.57255,15.58019,15.5712,15.5712,15000000.0
2007-07-19 10:53:00,15.57091,15.58154,15.5684,15.58154,14000000.0
2007-07-19 10:54:00,15.57288,15.58508,15.57288,15.57482,8000000.0
2007-07-19 10:55:00,15.575,15.58325,15.57074,15.57074,10000000.0
2007-07-19 10:56:00,15.56925,15.58355,15.56925,15.58355,8000000.0
2007-07-19 10:57:00,15.57497,15.58661,15.57497,15.57842,8000000.0
2007-07-19 10:58:00,15.58571,15.58571,15.57151,15.57151,10000000.0
2007-07-19 10:59:00,15.58356,15.58475,15.57318,15.58317,21000000.0
2007-07-19 11:00:00,15.58581,15.58678,15.57262,15.5826,18000000.0
2007-07-19 11:01:00,15.57142,15.58132,15.57142,15.57381,9000000.0
2007-07-19 11:02:00,15.57737,15.58633,15.57649,15.58633,10000000.0
2007-07-19 11:03:00,15.5762,15.58986,15.57525,15.57978,13000000.0
2007-07-19 11:04:00,15.57773,15.58773,15.57773,15.58773,6000000.0
2007-07-19 11:05:00,15.58581,15.58729,15.57695,15.58709,13000000.0
2007-07-19 11:06:00,15.57756,15.58918,15.57587,15.57921,29000000.0
2007-07-19 11:07:00,15.5883,15.59081,15.5833,15.59055,10000000.0
2007-07-19 11:08:00,15.57924,15.58984,15.57924,15.58953,7000000.0
2007-07-19 11:09:00,15.57974,15.58678,15.57767,15.58678,10000000.0
2007-07-19 11:10:00,15.58872,15.58872,15.57603,15.57607,8000000.0
2007-07-19 11:11:00,15.58527,15.58831,15.5794,15.58831,7000000.0
2007-07-19 11:12:00,15.57989,15.58993,15.57892,15.58993,39000000.0
2007-07-19 11:13:00,15.57845,15.58754,15.57845,15.57968,10000000.0
2007-07-19 11:14:00,15.59077,15.59106,15.57731,15.57731,11000000.0
2007-07-19 11:15:00,15.57472,15.58913,15.57369,15.58913,12000000.0
2007-07-19 11:16:00,15.58487,15.59066,15.58094,15.59003,10000000.0
2007-07-19 11:17:00,15.58797,15.59073,15.58296,15.59017,9000000.0
2007-07-19 11:18:00,15.57895,15.59102,15.57895,15.59102,20000000.0
2007-07-19 11:19:00,15.58073,15.58926,15.57987,15.58115,15000000.0
2007-07-19 11:20:00,15.58323,15.59069,15.58154,15.59069,11000000.0
2007-07-19 11:21:00,15.59316,15.59754,15.58329,15.584,21000000.0
2007-07-19 11:22:00,15.59505,15.59679,15.58565,15.59658,18000000.0
2007-07-19 11:23:00,15.5937,15.59583,15.58426,15.5953,12000000.0
2007-07-19 11:24:00,15.59168,15.59464,15.58649,15.59396,8000000.0
2007-07-19 11:25:00,15.57921,15.59163,15.57892,15.59163,19000000.0
2007-07-19 11:26:00,15.57994,15.59084,15.57959,15.59084,17000000.0
2007-07-19 11:27:00,15.59181,15.59511,15.58198,15.59511,16000000.0
2007-07-19 11:28:00,15.58509,15.59438,15.58509,15.59438,7000000.0
2007-07-19 11:29:00,15.5843,15.5881,15.58056,15.58057,9000000.0
2007-07-19 11:30:00,15.59149,15.59399,15.58236,15.59399,13000000.0
2007-07-19 11:31:00,15.591,15.59175,15.58227,15.59175,9000000.0
2007-07-19 11:32:00,15.59156,15.59399,15.58523,15.59399,9000000.0
2007-07-19 11:33:00,15.59151,15.59559,15.58678,15.59559,8000000.0
2007-07-19 11:34:00,15.59321,15.59377,15.58295,15.59377,12000000.0
2007-07-19 11:35:00,15.5816,15.59397,15.58146,15.59397,14000000.0
2007-07-19 11:36:00,15.59848,15.59848,15.59797,15.59847,8000000.0
2007-07-19 11:37:00,15.58249,15.59129,15.58249,15.5825,12000000.0
2007-07-19 11:38:00,15.59336,15.59359,15.58272,15.59359,13000000.0
2007-07-19 11:39:00,15.58264,15.59431,15.58264,15.59425,11000000.0
2007-07-19 11:40:00,15.5835,15.59293,15.5818,15.59293,34000000.0
2007-07-19 11:41:00,15.58253,15.59416,15.58253,15.59416,8000000.0
2007-07-19 11:42:00,15.59265,15.59447,15.58443,15.59447,9000000.0
2007-07-19 11:43:00,15.5936,15.59465,15.58143,15.59147,20000000.0
2007-07-19 11:44:00,15.59337,15.59337,15.58144,15.58268,11000000.0
2007-07-19 11:45:00,15.59313,15.59461,15.58233,15.59461,12000000.0
2007-07-19 11:46:00,15.58089,15.59336,15.58089,15.59336,11000000.0
2007-07-19 11:47:00,15.58307,15.59447,15.58307,15.59447,9000000.0
2007-07-19 11:48:00,15.59749,15.59878,15.58887,15.59029,7000000.0
2007-07-19 11:49:00,15.5912,15.59827,15.59068,15.59214,7000000.0
2007-07-19 11:50:00,15.5998,15.5998,15.59214,15.59957,8000000.0
2007-07-19 11:51:00,15.59163,15.60224,15.59163,15.60195,7000000.0
2007-07-19 11:52:00,15.58992,15.60057,15.58498,15.58498,27000000.0
2007-07-19 11:53:00,15.59648,15.59648,15.58339,15.58339,18000000.0
2007-07-19 11:54:00,15.58365,15.59534,15.58303,15.59534,13000000.0
2007-07-19 11:55:00,15.58554,15.59578,15.58506,15.58506,13000000.0
2007-07-19 11:56:00,15.59653,15.59666,15.58796,15.596,11000000.0
2007-07-19 11:57:00,15.59417,15.59417,15.5835,15.59285,9000000.0
2007-07-19 11:58:00,15.58096,15.59347,15.58096,15.59315,10000000.0
2007-07-19 11:59:00,15.59187,15.59187,15.582,15.59124,11000000.0
2007-07-19 12:00:00,15.59276,15.59401,15.59276,15.59371,16000000.0
2007-07-19 12:01:00,15.59178,15.5932,15.58098,15.5932,18000000.0
2007-07-19 12:02:00,15.58418,15.59057,15.58418,15.59057,8000000.0
2007-07-19 12:03:00,15.59205,15.59524,15.58117,15.59524,16000000.0
2007-07-19 12:04:00,15.58094,15.59315,15.58054,15.5926,10000000.0
2007-07-19 12:05:00,15.5812,15.58999,15.5812,15.58225,9000000.0
2007-07-19 12:06:00,15.59181,15.59181,15.57842,15.5899,27000000.0
2007-07-19 12:07:00,15.58759,15.58842,15.57785,15.57785,20000000.0
2007-07-19 12:08:00,15.58803,15.59075,15.57959,15.59032,12000000.0
2007-07-19 12:09:00,15.57834,15.59151,15.57834,15.58893,30000000.0
2007-07-19 12:10:00,15.57554,15.58603,15.57554,15.58603,7000000.0
2007-07-19 12:11:00,15.58921,15.58921,15.58825,15.58877,14000000.0
2007-07-19 12:12:00,15.58847,15.58872,15.57605,15.57636,18000000.0
2007-07-19 12:13:00,15.57831,15.58776,15.5762,15.58608,22000000.0
2007-07-19 12:14:00,15.57621,15.58861,15.57582,15.58826,18000000.0
2007-07-19 12:15:00,15.57433,15.58503,15.57082,15.57082,20000000.0
2007-07-19 12:16:00,15.57983,15.57983,15.56911,15.577,8000000.0
2007-07-19 12:17:00,15.57876,15.58122,15.56799,15.56799,29000000.0
2007-07-19 12:18:00,15.56861,15.58441,15.56861,15.58208,33000000.0
2007-07-19 12:19:00,15.57005,15.58333,15.56968,15.58284,8000000.0
2007-07-19 12:20:00,15.58285,15.58328,15.57142,15.57142,9000000.0
2007-07-19 12:21:00,15.57956,15.58401,15.57563,15.58371,8000000.0
2007-07-19 12:22:00,15.57178,15.58281,15.57057,15.58281,26000000.0
2007-07-19 12:23:00,15.57347,15.58414,15.57347,15.5841,28000000.0
2007-07-19 12:24:00,15.57197,15.58428,15.57197,15.58428,32000000.0
2007-07-19 12:25:00,15.57338,15.58605,15.57338,15.58196,8000000.0
2007-07-19 12:26:00,15.58617,15.59223,15.5819,15.58428,10000000.0
2007-07-19 12:27:00,15.59577,15.59577,15.58188,15.59249,24000000.0
2007-07-19 12:28:00,15.58104,15.5941,15.58076,15.5929,28000000.0
2007-07-19 12:29:00,15.59364,15.59364,15.59303,15.59333,13000000.0
2007-07-19 12:30:00,15.5938,15.59414,15.58399,15.59036,8000000.0
2007-07-19 12:31:00,15.5805,15.59652,15.5805,15.59652,19000000.0
2007-07-19 12:32:00,15.58686,15.59366,15.58472,15.58472,8000000.0
2007-07-19 12:33:00,15.59528,15.59635,15.58715,15.59224,7000000.0
2007-07-19 12:34:00,15.58327,15.59411,15.58021,15.59411,14000000.0
2007-07-19 12:35:00,15.58311,15.5945,15.58311,15.5945,14000000.0
2007-07-19 12:36:00,15.59317,15.59435,15.58222,15.58222,22000000.0
2007-07-19 12:37:00,15.5821,15.59483,15.58193,15.59393,17000000.0
2007-07-19 12:38:00,15.58417,15.59254,15.5817,15.59167,16000000.0
2007-07-19 12:39:00,15.59179,15.5926,15.58173,15.5926,14000000.0
2007-07-19 12:40:00,15.58419,15.59039,15.58319,15.59039,8000000.0
2007-07-19 12:41:00,15.58939,15.59305,15.58472,15.59268,9000000.0
2007-07-19 12:42:00,15.5936,15.59576,15.5936,15.59413,11000000.0
2007-07-19 12:43:00,15.58005,15.59254,15.58005,15.59254,32000000.0
2007-07-19 12:44:00,15.59092,15.59217,15.58312,15.59217,8000000.0
2007-07-19 12:45:00,15.59421,15.59511,15.5941,15.59484,7000000.0
2007-07-19 12:46:00,15.58097,15.5921,15.58019,15.5921,8000000.0
2007-07-19 12:47:00,15.58111,15.59293,15.58111,15.59293,10000000.0
2007-07-19 12:48:00,15.59532,15.596,15.58316,15.58316,8000000.0
2007-07-19 12:49:00,15.58627,15.59368,15.58553,15.59368,9000000.0
2007-07-19 12:51:00,15.58444,15.59678,15.58444,15.59678,11000000.0
2007-07-19 12:52:00,15.58525,15.59137,15.58473,15.58473,7000000.0
2007-07-19 12:53:00,15.58351,15.59427,15.58351,15.59427,8000000.0
2007-07-19 12:54:00,15.59748,15.59748,15.59697,15.59697,8000000.0
2007-07-19 12:55:00,15.58328,15.58378,15.58327,15.58378,8000000.0
2007-07-19 12:56:00,15.59496,15.59694,15.58504,15.59694,11000000.0
2007-07-19 12:57:00,15.5989,15.59986,15.58824,15.58824,8000000.0
2007-07-19 12:58:00,15.58725,15.59716,15.58689,15.58906,10000000.0
2007-07-19 12:59:00,15.58854,15.60118,15.58854,15.60086,11000000.0
2007-07-19 13:00:00,15.58949,15.60276,15.58949,15.60276,16000000.0
2007-07-19 13:01:00,15.58871,15.60064,15.58871,15.60064,8000000.0
2007-07-19 13:02:00,15.59042,15.60285,15.59042,15.6021,17000000.0
2007-07-19 13:03:00,15.59209,15.60357,15.59084,15.59084,21000000.0
2007-07-19 13:04:00,15.5907,15.59895,15.58975,15.59895,8000000.0
2007-07-19 13:05:00,15.59317,15.60299,15.59317,15.6025,7000000.0
2007-07-19 13:06:00,15.59073,15.60382,15.59073,15.59225,12000000.0
2007-07-19 13:07:00,15.58952,15.60376,15.58879,15.60365,9000000.0
2007-07-19 13:08:00,15.60175,15.60207,15.5917,15.60207,13000000.0
2007-07-19 13:09:00,15.58995,15.60218,15.58995,15.60218,11000000.0
2007-07-19 13:10:00,15.60091,15.60091,15.58987,15.58987,9000000.0
2007-07-19 13:11:00,15.6015,15.6015,15.59212,15.60057,11000000.0
2007-07-19 13:12:00,15.59028,15.60272,15.5894,15.60272,9000000.0
2007-07-19 13:13:00,15.58903,15.60041,15.58903,15.60041,7000000.0
2007-07-19 13:14:00,15.58903,15.59566,15.58871,15.59566,8000000.0
2007-07-19 13:15:00,15.5962,15.59721,15.5878,15.5878,12000000.0
2007-07-19 13:16:00,15.59674,15.59884,15.58848,15.59884,8000000.0
2007-07-19 13:17:00,15.58863,15.59986,15.58863,15.5993,14000000.0
2007-07-19 13:18:00,15.58805,15.60135,15.58805,15.60135,7000000.0
2007-07-19 13:19:00,15.58912,15.60014,15.58912,15.60014,11000000.0
2007-07-19 13:20:00,15.59109,15.60207,15.59109,15.60207,9000000.0
2007-07-19 13:21:00,15.59483,15.60938,15.59483,15.59918,10000000.0
2007-07-19 13:22:00,15.60655,15.60907,15.60207,15.60207,9000000.0
2007-07-19 13:23:00,15.6084,15.61123,15.60392,15.61102,11000000.0
2007-07-19 13:24:00,15.59961,15.61299,15.59961,15.61251,8000000.0
2007-07-19 13:25:00,15.60183,15.6077,15.59975,15.59975,7000000.0
2007-07-19 13:26:00,15.60632,15.60632,15.60042,15.60042,7000000.0
2007-07-19 13:27:00,15.59913,15.60998,15.59882,15.60998,11000000.0
2007-07-19 13:28:00,15.59868,15.60901,15.59837,15.60901,8000000.0
2007-07-19 13:29:00,15.60059,15.61182,15.60019,15.61182,13000000.0
2007-07-19 13:30:00,15.60106,15.61246,15.60106,15.61246,8000000.0
2007-07-19 13:31:00,15.60457,15.60994,15.60189,15.60994,10000000.0
2007-07-19 13:32:00,15.59754,15.61062,15.59715,15.61062,8000000.0
2007-07-19 13:33:00,15.60105,15.60718,15.59724,15.59748,11000000.0
2007-07-19 13:34:00,15.60019,15.60985,15.60019,15.60985,7000000.0
2007-07-19 13:35:00,15.60596,15.60964,15.60207,15.60964,7000000.0
2007-07-19 13:36:00,15.60988,15.61287,15.5987,15.5987,9000000.0
2007-07-19 13:37:00,15.59856,15.6098,15.59856,15.6098,8000000.0
2007-07-19 13:38:00,15.59692,15.60852,15.59692,15.60852,11000000.0
2007-07-19 13:39:00,15.59775,15.60943,15.59746,15.60015,9000000.0
2007-07-19 13:40:00,15.60743,15.60795,15.59912,15.59912,10000000.0
2007-07-19 13:41:00,15.60805,15.61128,15.60348,15.61128,11000000.0
2007-07-19 13:42:00,15.61046,15.61274,15.59951,15.61274,18000000.0
2007-07-19 13:44:00,15.60049,15.60815,15.59758,15.59758,10000000.0
2007-07-19 13:45:00,15.60766,15.61125,15.59983,15.61125,10000000.0
2007-07-19 13:46:00,15.60043,15.60481,15.5965,15.59705,8000000.0
2007-07-19 13:47:00,15.60596,15.60675,15.5999,15.60675,7000000.0
2007-07-19 13:48:00,15.60612,15.60612,15.59659,15.60589,8000000.0
2007-07-19 13:49:00,15.59169,15.60475,15.59127,15.60475,9000000.0
2007-07-19 13:50:00,15.59281,15.59281,15.59143,15.59143,8000000.0
2007-07-19 13:51:00,15.59254,15.60517,15.59254,15.60517,11000000.0
2007-07-19 13:52:00,15.59321,15.60486,15.59321,15.60486,13000000.0
2007-07-19 13:53:00,15.60168,15.60391,15.59573,15.60391,7000000.0
2007-07-19 13:54:00,15.60652,15.60685,15.59869,15.60295,7000000.0
2007-07-19 13:55:00,15.60459,15.60459,15.59541,15.60459,9000000.0
2007-07-19 13:56:00,15.60631,15.60907,15.59608,15.59608,8000000.0
2007-07-19 13:57:00,15.60226,15.60569,15.59778,15.60569,7000000.0
2007-07-19 13:58:00,15.60744,15.60745,15.59903,15.60569,8000000.0
2007-07-19 13:59:00,15.60869,15.60894,15.60794,15.60802,11000000.0
2007-07-19 14:00:00,15.60694,15.60793,15.59805,15.60793,11000000.0
2007-07-19 14:02:00,15.59876,15.60888,15.59876,15.5991,10000000.0
2007-07-19 14:03:00,15.61113,15.61221,15.60153,15.60728,8000000.0
2007-07-19 14:04:00,15.59754,15.60949,15.59714,15.60949,8000000.0
2007-07-19 14:05:00,15.60589,15.60929,15.60191,15.60929,11000000.0
2007-07-19 14:06:00,15.61148,15.61148,15.61097,15.61098,9000000.0
2007-07-19 14:07:00,15.596,15.60823,15.596,15.60763,11000000.0
2007-07-19 14:08:00,15.59516,15.60533,15.59516,15.60533,10000000.0
2007-07-19 14:09:00,15.59639,15.60424,15.59573,15.60424,9000000.0
2007-07-19 14:10:00,15.59489,15.60616,15.59442,15.60616,7000000.0
2007-07-19 14:11:00,15.59265,15.60355,15.59234,15.60333,11000000.0
2007-07-19 14:12:00,15.59218,15.60722,15.59194,15.60643,10000000.0
2007-07-19 14:13:00,15.59589,15.60662,15.59589,15.60662,10000000.0
2007-07-19 14:14:00,15.60699,15.60699,15.59093,15.59093,10000000.0
2007-07-19 14:15:00,15.60016,15.60474,15.59388,15.60474,8000000.0
2007-07-19 14:16:00,15.59336,15.60438,15.59336,15.60378,10000000.0
2007-07-19 14:17:00,15.60436,15.60436,15.60365,15.60386,10000000.0
2007-07-19 14:18:00,15.60271,15.60444,15.59535,15.60444,8000000.0
2007-07-19 14:19:00,15.59487,15.60524,15.59487,15.60524,7000000.0
2007-07-19 14:20:00,15.59843,15.60308,15.59454,15.59618,9000000.0
2007-07-19 14:21:00,15.60597,15.6068,15.59878,15.59878,10000000.0
2007-07-19 14:22:00,15.60871,15.60995,15.59838,15.59838,23000000.0
2007-07-19 14:23:00,15.60787,15.60787,15.59655,15.60458,9000000.0
2007-07-19 14:24:00,15.59562,15.61225,15.59474,15.61225,11000000.0
2007-07-19 14:25:00,15.59651,15.60555,15.5965,15.60485,13000000.0
2007-07-19 14:26:00,15.60403,15.60692,15.59801,15.60692,7000000.0
2007-07-19 14:27:00,15.60537,15.60595,15.59684,15.60595,8000000.0
2007-07-19 14:28:00,15.59913,15.60164,15.59199,15.59212,10000000.0
2007-07-19 14:29:00,15.59416,15.60315,15.59416,15.59443,10000000.0
2007-07-19 14:30:00,15.59748,15.60665,15.59612,15.60551,12000000.0
2007-07-19 14:31:00,15.59376,15.60674,15.5928,15.60674,13000000.0
2007-07-19 14:32:00,15.60526,15.6075,15.59844,15.6075,8000000.0
2007-07-19 14:33:00,15.59584,15.60973,15.59447,15.60973,11000000.0
2007-07-19 14:34:00,15.6071,15.61073,15.59811,15.61059,23000000.0
2007-07-19 14:35:00,15.59835,15.60989,15.59835,15.59922,14000000.0
2007-07-19 14:36:00,15.60888,15.60918,15.59871,15.59871,20000000.0
2007-07-19 14:37:00,15.60649,15.60815,15.59845,15.59845,11000000.0
2007-07-19 14:38:00,15.59636,15.60695,15.59556,15.60695,8000000.0
2007-07-19 14:39:00,15.59754,15.61154,15.59724,15.61038,10000000.0
2007-07-19 14:40:00,15.59908,15.61105,15.59795,15.61065,19000000.0
2007-07-19 14:41:00,15.61013,15.61106,15.61013,15.61075,20000000.0
2007-07-19 14:42:00,15.60956,15.61113,15.60119,15.61113,8000000.0
2007-07-19 14:43:00,15.60281,15.61298,15.60281,15.61298,10000000.0
2007-07-19 14:44:00,15.61184,15.61259,15.60099,15.60099,8000000.0
2007-07-19 14:45:00,15.61257,15.61352,15.59996,15.59996,7000000.0
2007-07-19 14:46:00,15.61064,15.61064,15.6013,15.60844,8000000.0
2007-07-19 14:47:00,15.60563,15.60563,15.59303,15.59364,7000000.0
2007-07-19 14:48:00,15.5952,15.60887,15.5952,15.60887,9000000.0
2007-07-19 14:49:00,15.61065,15.6109,15.61021,15.61026,8000000.0
2007-07-19 14:50:00,15.59932,15.6037,15.59704,15.59704,8000000.0
2007-07-19 14:51:00,15.61005,15.61005,15.59729,15.59729,7000000.0
2007-07-19 14:52:00,15.60857,15.60857,15.5987,15.60695,11000000.0
2007-07-19 14:53:00,15.59437,15.60805,15.59279,15.60805,13000000.0
2007-07-19 14:54:00,15.60513,15.61082,15.60115,15.60949,10000000.0
2007-07-19 14:55:00,15.59514,15.60717,15.59396,15.60682,17000000.0
2007-07-19 14:56:00,15.60268,15.60431,15.59659,15.60431,7000000.0
2007-07-19 14:57:00,15.60682,15.60852,15.59361,15.59361,23000000.0
2007-07-19 14:58:00,15.60547,15.60548,15.60497,15.60497,36000000.0
2007-07-19 14:59:00,15.60387,15.60387,15.59065,15.60184,13000000.0
2007-07-19 15:00:00,15.60102,15.60529,15.59616,15.60529,11000000.0
2007-07-19 15:01:00,15.60221,15.60221,15.59012,15.59034,12000000.0
2007-07-19 15:02:00,15.58949,15.60124,15.58894,15.60081,11000000.0
2007-07-19 15:03:00,15.60246,15.60246,15.58914,15.58914,9000000.0
2007-07-19 15:04:00,15.60274,15.60274,15.59029,15.59086,10000000.0
2007-07-19 15:05:00,15.60266,15.6034,15.59287,15.60232,16000000.0
2007-07-19 15:06:00,15.5918,15.60046,15.591,15.591,10000000.0
2007-07-19 15:07:00,15.59824,15.6002,15.59416,15.5954,7000000.0
2007-07-19 15:08:00,15.60188,15.60738,15.59802,15.60738,11000000.0
2007-07-19 15:09:00,15.59453,15.6067,15.59377,15.60634,7000000.0
2007-07-19 15:10:00,15.60486,15.60792,15.60025,15.60746,9000000.0
2007-07-19 15:11:00,15.60506,15.60528,15.59801,15.60528,8000000.0
2007-07-19 15:12:00,15.6071,15.6071,15.59592,15.60357,9000000.0
2007-07-19 15:13:00,15.60202,15.60637,15.59762,15.60637,8000000.0
2007-07-19 15:14:00,15.59375,15.60257,15.59334,15.5957,8000000.0
2007-07-19 15:15:00,15.5989,15.60367,15.59478,15.59478,10000000.0
2007-07-19 15:16:00,15.60681,15.6072,15.59793,15.60471,9000000.0
2007-07-19 15:17:00,15.59496,15.60469,15.59351,15.60469,8000000.0
2007-07-19 15:18:00,15.60464,15.60721,15.59539,15.60721,10000000.0
2007-07-19 15:19:00,15.60008,15.60657,15.59979,15.60657,8000000.0
2007-07-19 15:20:00,15.59635,15.60927,15.59635,15.60927,8000000.0
2007-07-19 15:21:00,15.61102,15.61102,15.60062,15.60832,10000000.0
2007-07-19 15:22:00,15.60023,15.60786,15.59801,15.59801,10000000.0
2007-07-19 15:23:00,15.60627,15.60893,15.60194,15.60893,7000000.0
2007-07-19 15:24:00,15.59754,15.61011,15.59743,15.61011,8000000.0
2007-07-19 15:25:00,15.60182,15.60832,15.60182,15.60832,8000000.0
2007-07-19 15:26:00,15.61057,15.61108,15.61057,15.61057,7000000.0
2007-07-19 15:27:00,15.6076,15.61067,15.60252,15.61067,7000000.0
2007-07-19 15:28:00,15.61268,15.61468,15.60226,15.60226,8000000.0
2007-07-19 15:29:00,15.6123,15.61255,15.60236,15.60941,8000000.0
2007-07-19 15:30:00,15.61312,15.61312,15.60417,15.61123,8000000.0
2007-07-19 15:31:00,15.60157,15.61387,15.60157,15.61357,9000000.0
2007-07-19 15:32:00,15.61458,15.61464,15.60173,15.60295,10000000.0
2007-07-19 15:33:00,15.6047,15.61798,15.6047,15.61766,8000000.0
2007-07-19 15:34:00,15.61678,15.61678,15.60702,15.61671,9000000.0
2007-07-19 15:35:00,15.60639,15.61674,15.60639,15.61674,10000000.0
2007-07-19 15:36:00,15.61693,15.6192,15.61693,15.6192,8000000.0
2007-07-19 15:37:00,15.6067,15.61138,15.60472,15.61138,8000000.0
2007-07-19 15:38:00,15.60328,15.61178,15.59994,15.59994,11000000.0
2007-07-19 15:39:00,15.61179,15.61231,15.59945,15.60016,8000000.0
2007-07-19 15:40:00,15.60069,15.61218,15.60069,15.61218,7000000.0
2007-07-19 15:42:00,15.60153,15.6129,15.60153,15.6129,8000000.0
2007-07-19 15:43:00,15.59875,15.60711,15.59875,15.60218,7000000.0
2007-07-19 15:44:00,15.59728,15.60907,15.59716,15.60907,7000000.0
2007-07-19 15:45:00,15.59797,15.61295,15.59707,15.61295,9000000.0
2007-07-19 15:46:00,15.60763,15.61078,15.60325,15.61078,11000000.0
2007-07-19 15:47:00,15.6112,15.6112,15.60158,15.60963,10000000.0
2007-07-19 15:48:00,15.59633,15.61125,15.59633,15.61125,7000000.0
2007-07-19 15:49:00,15.59934,15.60717,15.5993,15.5993,8000000.0
2007-07-19 15:50:00,15.59881,15.60714,15.59881,15.59886,8000000.0
2007-07-19 15:51:00,15.60533,15.60862,15.59998,15.60791,9000000.0
2007-07-19 15:52:00,15.60611,15.60611,15.59491,15.60483,9000000.0
2007-07-19 15:53:00,15.5965,15.60834,15.5965,15.60834,7000000.0
2007-07-19 15:54:00,15.60853,15.60872,15.59535,15.59535,8000000.0
2007-07-19 15:55:00,15.60247,15.60273,15.59814,15.59814,7000000.0
2007-07-19 15:56:00,15.59373,15.60673,15.59373,15.60632,8000000.0
2007-07-19 15:57:00,15.60488,15.60716,15.59534,15.60716,11000000.0
2007-07-19 15:58:00,15.59166,15.60504,15.59166,15.60504,11000000.0
2007-07-19 15:59:00,15.59728,15.60108,15.59423,15.59445,10000000.0
2007-07-19 16:00:00,15.59211,15.60168,15.59134,15.59282,9000000.0
2007-07-19 16:01:00,15.60201,15.60201,15.59077,15.59928,8000000.0
2007-07-19 16:02:00,15.58974,15.60175,15.58914,15.60175,7000000.0
2007-07-19 16:03:00,15.59631,15.60305,15.59437,15.60305,11000000.0
2007-07-19 16:04:00,15.59537,15.60349,15.59435,15.60349,10000000.0
2007-07-19 16:05:00,15.59244,15.60404,15.59244,15.60404,10000000.0
2007-07-19 16:06:00,15.60647,15.60648,15.60598,15.60598,7000000.0
2007-07-19 16:07:00,15.59514,15.60466,15.59501,15.59501,11000000.0
2007-07-19 16:08:00,15.594,15.60582,15.594,15.60582,11000000.0
2007-07-19 16:09:00,15.60803,15.60839,15.59438,15.59438,8000000.0
2007-07-19 16:10:00,15.60318,15.60318,15.59522,15.60275,7000000.0
2007-07-19 16:11:00,15.59433,15.60473,15.59433,15.59754,8000000.0
2007-07-19 16:12:00,15.59645,15.60921,15.59565,15.60921,9000000.0
2007-07-19 16:13:00,15.60794,15.60794,15.59533,15.60389,11000000.0
2007-07-19 16:14:00,15.59458,15.5991,15.59112,15.59112,11000000.0
2007-07-19 16:15:00,15.59457,15.60268,15.59359,15.59359,7000000.0
2007-07-19 16:16:00,15.60467,15.60541,15.5931,15.5931,11000000.0
2007-07-19 16:17:00,15.59195,15.60375,15.59195,15.60375,7000000.0
2007-07-19 16:18:00,15.60195,15.60319,15.59435,15.60319,8000000.0
2007-07-19 16:19:00,15.59373,15.60134,15.59179,15.59179,10000000.0
2007-07-19 16:20:00,15.59117,15.60326,15.59079,15.60313,10000000.0
2007-07-19 16:21:00,15.59914,15.59914,15.5848,15.59447,9000000.0
2007-07-19 16:22:00,15.59184,15.59184,15.57719,15.5803,8000000.0
2007-07-19 16:23:00,15.58122,15.59377,15.58095,15.59377,9000000.0
2007-07-19 16:24:00,15.58365,15.59655,15.58365,15.59655,8000000.0
2007-07-19 16:25:00,15.58096,15.59257,15.58068,15.58722,8000000.0
2007-07-19 16:26:00,15.58664,15.59164,15.58466,15.59164,8000000.0
2007-07-19 16:27:00,15.58369,15.59854,15.58369,15.59784,9000000.0
2007-07-19 16:28:00,15.58737,15.59817,15.58737,15.59816,9000000.0
2007-07-19 16:29:00,15.58813,15.59468,15.5874,15.59468,8000000.0
2007-07-19 16:30:00,15.59432,15.59908,15.58765,15.59908,7000000.0
2007-07-19 16:31:00,15.58432,15.59546,15.58432,15.59546,8000000.0
2007-07-19 16:32:00,15.58207,15.59326,15.58207,15.59326,8000000.0
2007-07-19 16:33:00,15.59581,15.59581,15.58441,15.58441,7000000.0
2007-07-19 16:34:00,15.59205,15.59205,15.58175,15.58281,8000000.0
2007-07-19 16:35:00,15.59455,15.59558,15.58751,15.59558,8000000.0
2007-07-19 16:36:00,15.58825,15.59863,15.58735,15.58735,10000000.0
2007-07-19 16:37:00,15.59585,15.59585,15.59054,15.59054,7000000.0
2007-07-19 16:38:00,15.59632,15.59632,15.58694,15.58694,7000000.0
2007-07-19 16:39:00,15.58889,15.59446,15.58889,15.59446,7000000.0
2007-07-19 16:42:00,15.58921,15.59934,15.588,15.588,8000000.0
2007-07-19 16:43:00,15.59586,15.59669,15.58871,15.58871,9000000.0
2007-07-19 16:44:00,15.59,15.59864,15.58935,15.58935,11000000.0
2007-07-19 16:45:00,15.58782,15.59892,15.58723,15.59892,9000000.0
2007-07-19 16:46:00,15.58971,15.59419,15.58123,15.58123,7000000.0
2007-07-19 16:47:00,15.58094,15.58715,15.57872,15.5809,11000000.0
2007-07-19 16:48:00,15.5903,15.5943,15.58575,15.59384,7000000.0
2007-07-19 16:49:00,15.5802,15.59222,15.5802,15.59219,8000000.0
2007-07-19 16:50:00,15.57915,15.58873,15.5784,15.58004,11000000.0
2007-07-19 16:51:00,15.57645,15.58845,15.57645,15.57992,10000000.0
2007-07-19 16:52:00,15.58062,15.58668,15.57896,15.57896,7000000.0
2007-07-19 16:53:00,15.58763,15.58763,15.57642,15.57642,8000000.0
2007-07-19 16:54:00,15.57766,15.58946,15.57766,15.58092,8000000.0
2007-07-19 16:55:00,15.58826,15.58826,15.57502,15.5757,9000000.0
2007-07-19 16:56:00,15.58259,15.584,15.57214,15.57214,11000000.0
2007-07-19 16:57:00,15.57974,15.58148,15.57512,15.57803,7000000.0
2007-07-19 16:58:00,15.57394,15.58799,15.57337,15.58799,7000000.0
2007-07-19 16:59:00,15.57655,15.59236,15.57602,15.59236,7000000.0
2007-07-19 17:00:00,15.58349,15.59534,15.58149,15.59534,8000000.0
2007-07-19 17:01:00,15.58769,15.59376,15.58769,15.59376,7000000.0
2007-07-19 17:02:00,15.59257,15.59348,15.58634,15.58634,8000000.0
2007-07-19 17:03:00,15.59383,15.59837,15.59182,15.59837,9000000.0
2007-07-19 17:04:00,15.5981,15.5981,15.58667,15.58732,9000000.0
2007-07-19 17:05:00,15.59757,15.60119,15.59176,15.60119,7000000.0
2007-07-19 17:06:00,15.59154,15.60238,15.59105,15.60238,8000000.0
2007-07-19 17:07:00,15.60215,15.60215,15.59208,15.59943,8000000.0
2007-07-19 17:08:00,15.5917,15.59604,15.58855,15.58903,11000000.0
2007-07-19 17:09:00,15.58928,15.60277,15.58928,15.60277,7000000.0
2007-07-19 17:10:00,15.58783,15.59563,15.58754,15.59075,7000000.0
2007-07-19 17:11:00,15.58632,15.5963,15.58628,15.58971,8000000.0
2007-07-19 17:12:00,15.59716,15.60147,15.59251,15.60147,7000000.0
2007-07-19 17:13:00,15.6025,15.60343,15.59463,15.6008,7000000.0
2007-07-19 17:14:00,15.58975,15.59763,15.58937,15.59301,7000000.0
2007-07-19 17:15:00,15.59895,15.59986,15.5904,15.59986,8000000.0
2007-07-19 17:16:00,15.58927,15.59725,15.58927,15.59098,8000000.0
2007-07-19 17:17:00,15.60134,15.60143,15.59004,15.59059,11000000.0
2007-07-19 17:18:00,15.60308,15.60462,15.59093,15.59093,8000000.0
2007-07-19 17:19:00,15.59549,15.60172,15.59236,15.59236,7000000.0
2007-07-19 17:20:00,15.59996,15.60201,15.59412,15.60201,7000000.0
2007-07-19 17:21:00,15.60371,15.60498,15.60371,15.60399,8000000.0
2007-07-19 17:22:00,15.59559,15.60242,15.59491,15.60242,10000000.0
2007-07-19 17:24:00,15.58945,15.59982,15.58945,15.59228,8000000.0
2007-07-19 17:25:00,15.60279,15.60296,15.59084,15.59084,7000000.0
2007-07-19 17:26:00,15.60201,15.6053,15.59402,15.6053,9000000.0
2007-07-19 17:27:00,15.59808,15.60387,15.59673,15.60387,8000000.0
2007-07-19 17:28:00,15.60187,15.6055,15.59804,15.60532,9000000.0
2007-07-19 17:29:00,15.60306,15.60459,15.59606,15.60459,8000000.0
2007-07-19 17:30:00,15.60623,15.60813,15.60592,15.60813,10000000.0
2007-07-19 17:31:00,15.59411,15.60506,15.59299,15.60506,11000000.0
2007-07-19 17:32:00,15.5986,15.60416,15.5986,15.60416,7000000.0
2007-07-19 17:33:00,15.59915,15.6066,15.59915,15.6066,8000000.0
2007-07-19 17:34:00,15.60552,15.6059,15.60046,15.60046,7000000.0
2007-07-19 17:35:00,15.6107,15.6107,15.5999,15.60672,8000000.0
2007-07-19 17:36:00,15.59482,15.60842,15.59482,15.59961,8000000.0
2007-07-19 17:37:00,15.61053,15.6112,15.59998,15.60107,11000000.0
2007-07-19 17:38:00,15.60352,15.60939,15.60174,15.60939,10000000.0
2007-07-19 17:39:00,15.59723,15.61206,15.59723,15.61206,11000000.0
2007-07-19 17:40:00,15.60999,15.60999,15.59899,15.60658,9000000.0
2007-07-19 17:41:00,15.59683,15.60094,15.5915,15.59178,10000000.0
2007-07-19 17:42:00,15.59553,15.6064,15.59553,15.59592,8000000.0
2007-07-19 17:43:00,15.59391,15.60727,15.59391,15.60665,11000000.0
2007-07-19 17:44:00,15.60604,15.60604,15.59042,15.59042,8000000.0
2007-07-19 17:45:00,15.60341,15.60454,15.59203,15.59392,10000000.0
2007-07-19 17:46:00,15.60352,15.60497,15.59674,15.60497,7000000.0
2007-07-19 17:47:00,15.59613,15.6074,15.59613,15.6074,11000000.0
2007-07-19 17:48:00,15.5953,15.60713,15.5953,15.60713,11000000.0
2007-07-19 17:49:00,15.59305,15.60511,15.5929,15.60511,7000000.0
2007-07-19 17:50:00,15.60751,15.60784,15.60726,15.60743,10000000.0
2007-07-19 17:51:00,15.59583,15.60781,15.59506,15.60741,8000000.0
2007-07-19 17:52:00,15.60655,15.60718,15.59959,15.60718,8000000.0
2007-07-19 17:53:00,15.60914,15.60914,15.59827,15.6068,11000000.0
2007-07-19 17:54:00,15.60521,15.60521,15.59938,15.59938,7000000.0
2007-07-19 17:55:00,15.59565,15.60871,15.59565,15.60838,9000000.0
2007-07-19 17:56:00,15.59639,15.60855,15.59639,15.60773,11000000.0
2007-07-19 17:57:00,15.59446,15.60837,15.59446,15.60837,9000000.0
2007-07-19 17:58:00,15.5956,15.60687,15.5956,15.59837,8000000.0
2007-07-19 17:59:00,15.60993,15.60993,15.59338,15.59338,7000000.0
2007-07-19 18:00:00,15.59131,15.60614,15.59037,15.60614,7000000.0
2007-07-19 18:01:00,15.59168,15.60449,15.59168,15.60381,8000000.0
2007-07-19 18:02:00,15.58906,15.60277,15.58906,15.6023,9000000.0
2007-07-19 18:03:00,15.59077,15.60064,15.59077,15.59281,8000000.0
2007-07-19 18:04:00,15.594,15.601,15.59149,15.601,11000000.0
2007-07-19 18:05:00,15.59163,15.59694,15.58971,15.59001,7000000.0
2007-07-19 18:06:00,15.58905,15.60406,15.58905,15.60406,7000000.0
2007-07-19 18:07:00,15.60327,15.60378,15.60327,15.60327,10000000.0
2007-07-19 18:08:00,15.59145,15.60253,15.59145,15.60253,9000000.0
2007-07-19 18:09:00,15.59123,15.60023,15.59122,15.59543,7000000.0
2007-07-19 18:10:00,15.60201,15.6056,15.59686,15.6056,7000000.0
2007-07-19 18:11:00,15.60452,15.60457,15.59155,15.59155,9000000.0
2007-07-19 18:12:00,15.60361,15.60928,15.59601,15.60928,11000000.0
2007-07-19 18:13:00,15.59467,15.60491,15.59467,15.60491,7000000.0
2007-07-19 18:14:00,15.59708,15.60829,15.59708,15.60829,11000000.0
2007-07-19 18:15:00,15.5971,15.61172,15.5971,15.61172,9000000.0
2007-07-19 18:16:00,15.59958,15.60687,15.59805,15.59805,8000000.0
2007-07-19 18:17:00,15.59748,15.60397,15.59517,15.60397,11000000.0
2007-07-19 18:18:00,15.59383,15.60565,15.59276,15.60565,10000000.0
2007-07-19 18:19:00,15.59435,15.60517,15.59435,15.60517,8000000.0
2007-07-19 18:20:00,15.60323,15.60784,15.59978,15.60755,10000000.0
2007-07-19 18:21:00,15.59349,15.60634,15.59285,15.60609,8000000.0
2007-07-19 18:22:00,15.59165,15.6035,15.59127,15.6035,8000000.0
2007-07-19 18:23:00,15.60511,15.6054,15.60471,15.6054,8000000.0
2007-07-19 18:24:00,15.60647,15.60648,15.60597,15.60597,7000000.0
2007-07-19 18:25:00,15.59355,15.60511,15.59313,15.60498,11000000.0
2007-07-19 18:26:00,15.60193,15.60212,15.59519,15.60212,7000000.0
2007-07-19 18:27:00,15.59344,15.60541,15.59344,15.60491,9000000.0
2007-07-19 18:28:00,15.60238,15.60257,15.59415,15.60257,8000000.0
2007-07-19 18:29:00,15.59303,15.60434,15.59303,15.60434,11000000.0
2007-07-19 18:30:00,15.59249,15.60305,15.59249,15.60305,8000000.0
2007-07-19 18:31:00,15.60246,15.60246,15.59203,15.60212,11000000.0
2007-07-19 18:32:00,15.60348,15.60426,15.60348,15.6037,9000000.0
2007-07-19 18:33:00,15.59173,15.60366,15.59173,15.60282,11000000.0
2007-07-19 18:34:00,15.59132,15.59885,15.59063,15.59063,8000000.0
2007-07-19 18:35:00,15.59755,15.59755,15.58816,15.58816,7000000.0
2007-07-19 18:36:00,15.58886,15.60314,15.58886,15.60314,8000000.0
2007-07-19 18:37:00,15.60065,15.60065,15.58965,15.59923,11000000.0
2007-07-19 18:38:00,15.60054,15.60063,15.59072,15.59815,10000000.0
2007-07-19 18:39:00,15.58661,15.59742,15.5856,15.59648,7000000.0
2007-07-19 18:40:00,15.58805,15.59234,15.58139,15.58139,8000000.0
2007-07-19 18:41:00,15.58397,15.59607,15.58397,15.59607,7000000.0
2007-07-19 18:42:00,15.58485,15.59849,15.58382,15.59849,10000000.0
2007-07-19 18:43:00,15.59492,15.59573,15.58733,15.59573,8000000.0
2007-07-19 18:44:00,15.59616,15.59821,15.58952,15.59821,8000000.0
2007-07-19 18:45:00,15.5977,15.59918,15.58826,15.59918,8000000.0
2007-07-19 18:46:00,15.58579,15.59677,15.58579,15.59677,11000000.0
2007-07-19 18:47:00,15.58904,15.59382,15.58589,15.58589,7000000.0
2007-07-19 18:48:00,15.59581,15.60016,15.58956,15.60016,7000000.0
2007-07-19 18:49:00,15.5885,15.59864,15.5885,15.59864,6000000.0
2007-07-19 18:50:00,15.58816,15.5991,15.58816,15.5991,11000000.0
2007-07-19 18:51:00,15.60082,15.60189,15.60075,15.60165,11000000.0
2007-07-19 18:52:00,15.59673,15.59932,15.5923,15.59877,10000000.0
2007-07-19 18:53:00,15.58473,15.59659,15.58455,15.59658,8000000.0
2007-07-19 18:54:00,15.58393,15.59541,15.5828,15.59389,9000000.0
2007-07-19 18:55:00,15.58399,15.59086,15.58188,15.58188,8000000.0
2007-07-19 18:56:00,15.5838,15.59151,15.58358,15.59151,9000000.0
2007-07-19 18:57:00,15.59082,15.59259,15.58206,15.59259,8000000.0
2007-07-19 18:58:00,15.58893,15.58992,15.58126,15.58126,10000000.0
2007-07-19 18:59:00,15.59069,15.59103,15.58187,15.59103,8000000.0
2007-07-19 19:00:00,15.59113,15.59336,15.58381,15.59336,8000000.0
2007-07-19 19:01:00,15.58461,15.59272,15.58359,15.59272,10000000.0
2007-07-19 19:02:00,15.58136,15.59333,15.58136,15.59333,11000000.0
2007-07-19 19:03:00,15.59113,15.59113,15.57946,15.5911,8000000.0
2007-07-19 19:04:00,15.58452,15.59,15.58021,15.59,7000000.0
2007-07-19 19:05:00,15.57824,15.58972,15.57781,15.58948,7000000.0
2007-07-19 19:06:00,15.59049,15.59098,15.58313,15.58793,7000000.0
2007-07-19 19:07:00,15.59201,15.59263,15.58548,15.59032,7000000.0
2007-07-19 19:08:00,15.59069,15.59425,15.58626,15.59411,7000000.0
2007-07-19 19:09:00,15.58502,15.59428,15.58446,15.58446,7000000.0
2007-07-19 19:10:00,15.59444,15.59444,15.58528,15.59119,8000000.0
2007-07-19 19:11:00,15.58543,15.59126,15.58227,15.58227,7000000.0
2007-07-19 19:12:00,15.58972,15.59415,15.58573,15.59269,9000000.0
2007-07-19 19:13:00,15.58882,15.59171,15.58342,15.59171,7000000.0
2007-07-19 19:14:00,15.58965,15.59138,15.58385,15.59138,7000000.0
2007-07-19 19:15:00,15.5812,15.59353,15.5812,15.59301,8000000.0
2007-07-19 19:17:00,15.58226,15.59356,15.58226,15.59321,11000000.0
2007-07-19 19:18:00,15.59648,15.59648,15.59597,15.59647,9000000.0
2007-07-19 19:19:00,15.57895,15.59179,15.57824,15.59122,8000000.0
2007-07-19 19:20:00,15.58249,15.5905,15.58212,15.5905,10000000.0
2007-07-19 19:21:00,15.57945,15.595,15.57945,15.595,8000000.0
2007-07-19 19:22:00,15.59157,15.59157,15.58304,15.59104,8000000.0
2007-07-19 19:23:00,15.59191,15.59265,15.59182,15.59265,8000000.0
2007-07-19 19:24:00,15.59267,15.59318,15.59251,15.59289,11000000.0
2007-07-19 19:27:00,15.5921,15.5936,15.5921,15.5936,7000000.0
2007-07-19 19:28:00,15.59142,15.59142,15.58048,15.5897,11000000.0
2007-07-19 19:29:00,15.57927,15.57978,15.57927,15.57927,9000000.0
2007-07-19 19:30:00,15.58873,15.59013,15.58213,15.59013,7000000.0
2007-07-19 19:31:00,15.5807,15.59314,15.5807,15.59314,10000000.0
2007-07-19 19:32:00,15.59074,15.59074,15.58256,15.59066,8000000.0
2007-07-19 19:33:00,15.59547,15.59548,15.59497,15.59498,7000000.0
2007-07-19 19:34:00,15.59271,15.5928,15.59229,15.59229,5000000.0
2007-07-19 19:36:00,15.58518,15.59149,15.58049,15.58049,8000000.0
2007-07-19 19:37:00,15.58088,15.59368,15.58088,15.59368,9000000.0
2007-07-19 19:38:00,15.58453,15.59739,15.58453,15.59739,7000000.0
2007-07-19 19:39:00,15.59975,15.59994,15.58976,15.59695,9000000.0
2007-07-19 19:40:00,15.5857,15.59677,15.5857,15.59677,8000000.0
2007-07-19 19:41:00,15.59918,15.59918,15.59867,15.59917,11000000.0
2007-07-19 19:42:00,15.58827,15.60177,15.58827,15.60177,10000000.0
2007-07-19 19:43:00,15.59375,15.60559,15.59375,15.60559,7000000.0
2007-07-19 19:44:00,15.59047,15.60316,15.59047,15.60262,8000000.0
2007-07-19 19:45:00,15.59057,15.60248,15.59023,15.60248,8000000.0
2007-07-19 19:46:00,15.58805,15.59946,15.58773,15.59946,8000000.0
2007-07-19 19:47:00,15.5995,15.60047,15.59075,15.60047,10000000.0
2007-07-19 19:48:00,15.59328,15.60036,15.59198,15.60036,10000000.0
2007-07-19 19:49:00,15.59105,15.60165,15.59105,15.60103,8000000.0
2007-07-19 19:50:00,15.591,15.60082,15.591,15.60082,8000000.0
2007-07-19 19:51:00,15.59007,15.60204,15.59007,15.60121,11000000.0
2007-07-19 19:52:00,15.58824,15.59782,15.58785,15.58995,10000000.0
2007-07-19 19:53:00,15.59998,15.60048,15.59998,15.59998,8000000.0
2007-07-19 19:54:00,15.59278,15.59904,15.59018,15.59018,7000000.0
2007-07-19 19:55:00,15.59776,15.59954,15.59184,15.59954,7000000.0
2007-07-19 19:56:00,15.58775,15.60068,15.58775,15.60064,9000000.0
2007-07-19 19:57:00,15.60182,15.60318,15.59323,15.59996,8000000.0
2007-07-19 19:58:00,15.58918,15.60117,15.58902,15.60103,7000000.0
2007-07-19 19:59:00,15.59199,15.59757,15.59199,15.59757,7000000.0
2007-07-19 20:00:00,15.59074,15.60012,15.58839,15.58839,9000000.0
2007-07-19 20:01:00,15.59797,15.59797,15.58467,15.58473,8000000.0
2007-07-19 20:02:00,15.59669,15.59669,15.58352,15.58352,11000000.0
2007-07-19 20:03:00,15.59586,15.59774,15.58614,15.59774,11000000.0
2007-07-19 20:04:00,15.58555,15.59718,15.58555,15.59718,9000000.0
2007-07-19 20:05:00,15.58812,15.59513,15.58812,15.59513,7000000.0
2007-07-19 20:06:00,15.58934,15.59615,15.58934,15.59615,7000000.0
2007-07-19 20:07:00,15.58615,15.5999,15.58615,15.5999,7000000.0
2007-07-19 20:08:00,15.59106,15.60299,15.59106,15.60299,10000000.0
2007-07-19 20:09:00,15.60385,15.60511,15.60385,15.60477,7000000.0
2007-07-19 20:10:00,15.60066,15.60318,15.59512,15.60253,10000000.0
2007-07-19 20:11:00,15.58967,15.60088,15.58967,15.60088,10000000.0
2007-07-19 20:12:00,15.58675,15.60144,15.58675,15.60144,9000000.0
2007-07-19 20:13:00,15.58563,15.59625,15.58506,15.59625,9000000.0
2007-07-19 20:14:00,15.58556,15.59676,15.58445,15.59676,8000000.0
2007-07-19 20:15:00,15.59849,15.59921,15.58631,15.59921,38000000.0
2007-07-19 20:16:00,15.5854,15.59736,15.5854,15.59712,10000000.0
2007-07-19 20:17:00,15.59777,15.59778,15.59727,15.59777,11000000.0
2007-07-19 20:18:00,15.59947,15.59948,15.59897,15.59898,11000000.0
2007-07-19 20:19:00,15.59678,15.59678,15.58658,15.58658,7000000.0
2007-07-19 20:20:00,15.59656,15.59656,15.58569,15.58716,9000000.0
2007-07-19 20:21:00,15.58526,15.59412,15.58526,15.58919,7000000.0
2007-07-19 20:22:00,15.59883,15.59925,15.58934,15.59727,10000000.0
2007-07-19 20:23:00,15.58635,15.59863,15.58635,15.59863,9000000.0
2007-07-19 20:24:00,15.5989,15.5989,15.58972,15.59779,8000000.0
2007-07-19 20:25:00,15.59583,15.59583,15.58969,15.58969,7000000.0
2007-07-19 20:26:00,15.59825,15.60144,15.59151,15.60144,9000000.0
2007-07-19 20:27:00,15.59067,15.60419,15.59033,15.60419,9000000.0
2007-07-19 20:28:00,15.59648,15.60172,15.59305,15.59433,8000000.0
2007-07-19 20:29:00,15.60489,15.60489,15.59378,15.60219,8000000.0
2007-07-19 20:30:00,15.60449,15.60539,15.59332,15.60242,10000000.0
2007-07-19 20:31:00,15.59519,15.60048,15.59519,15.60048,7000000.0
2007-07-19 20:32:00,15.59081,15.60254,15.59081,15.60254,8000000.0
2007-07-19 20:33:00,15.59474,15.60278,15.59204,15.59204,10000000.0
2007-07-19 20:34:00,15.5903,15.60269,15.5903,15.60269,8000000.0
2007-07-19 20:35:00,15.59163,15.60261,15.59163,15.60219,10000000.0
2007-07-19 20:36:00,15.59966,15.60375,15.59391,15.60375,7000000.0
2007-07-19 20:37:00,15.59479,15.60128,15.59401,15.60128,8000000.0
2007-07-19 20:38:00,15.60135,15.60302,15.59379,15.60302,8000000.0
2007-07-19 20:39:00,15.60648,15.60648,15.60598,15.60648,7000000.0
2007-07-19 20:40:00,15.60412,15.60587,15.59522,15.60587,9000000.0
2007-07-19 20:41:00,15.60516,15.60516,15.59287,15.60386,16000000.0
2007-07-19 20:42:00,15.59302,15.60631,15.59302,15.60631,7000000.0
2007-07-19 20:43:00,15.60486,15.60529,15.59384,15.59384,8000000.0
2007-07-19 20:44:00,15.60465,15.60465,15.59271,15.59271,7000000.0
2007-07-19 20:45:00,15.59328,15.60666,15.59285,15.60666,9000000.0
2007-07-19 20:46:00,15.593,15.60383,15.593,15.60383,9000000.0
2007-07-19 20:47:00,15.59201,15.60424,15.59201,15.60424,11000000.0
2007-07-19 20:48:00,15.59197,15.60503,15.59168,15.60503,9000000.0
2007-07-19 20:50:00,15.59194,15.60328,15.59194,15.60328,8000000.0
2007-07-19 20:51:00,15.60398,15.60448,15.60398,15.60448,2000000.0
2007-07-19 20:53:00,15.59044,15.60201,15.59044,15.60201,10000000.0
2007-07-19 20:54:00,15.59056,15.60318,15.59056,15.60312,8000000.0
2007-07-19 20:55:00,15.60341,15.60341,15.59401,15.60044,8000000.0
2007-07-19 20:56:00,15.60092,15.60092,15.58811,15.58872,8000000.0
2007-07-19 20:57:00,15.59901,15.59971,15.59137,15.59971,10000000.0
2007-07-19 20:58:00,15.60022,15.60078,15.59319,15.60078,8000000.0
2007-07-19 20:59:00,15.58905,15.59964,15.58905,15.59964,7000000.0
2007-07-19 21:00:00,15.58928,15.60161,15.5892,15.60161,7000000.0
2007-07-19 21:03:00,15.60423,15.60423,15.59179,15.59179,9000000.0
2007-07-19 21:05:00,15.59218,15.59268,15.59217,15.59268,7000000.0
2007-07-19 21:06:00,15.59184,15.60378,15.59184,15.60378,10000000.0
2007-07-19 21:09:00,15.59167,15.60418,15.59167,15.60418,7000000.0
2007-07-19 21:10:00,15.59088,15.59138,15.59088,15.59138,8000000.0
2007-07-19 21:12:00,15.60498,15.60548,15.60497,15.60548,8000000.0
2007-07-19 21:14:00,15.59007,15.59008,15.58958,15.58958,8000000.0
2007-07-19 21:15:00,15.60247,15.60248,15.60197,15.60248,11000000.0
2007-07-19 21:16:00,15.59112,15.5925,15.59112,15.5925,7000000.0
2007-07-19 21:17:00,15.59263,15.59263,15.59137,15.59173,8000000.0
2007-07-19 21:18:00,15.59204,15.60202,15.59204,15.5953,8000000.0
2007-07-19 21:19:00,15.59157,15.59157,15.59107,15.59107,9000000.0
2007-07-19 21:20:00,15.59237,15.59288,15.59237,15.59238,5000000.0
2007-07-19 21:21:00,15.60656,15.60656,15.59496,15.59496,10000000.0
2007-07-19 21:22:00,15.59238,15.59288,15.59237,15.59288,11000000.0
2007-07-19 21:23:00,15.59368,15.59418,15.59367,15.59418,11000000.0
2007-07-19 21:24:00,15.60694,15.60694,15.5943,15.5943,8000000.0
2007-07-19 21:25:00,15.59367,15.59418,15.59367,15.59417,7000000.0
2007-07-19 21:27:00,15.59644,15.6048,15.59537,15.59537,8000000.0
2007-07-19 21:28:00,15.59431,15.59431,15.59291,15.5938,11000000.0
2007-07-19 21:30:00,15.59464,15.60704,15.59464,15.60704,7000000.0
2007-07-19 21:32:00,15.59558,15.59558,15.59426,15.59512,9000000.0
2007-07-19 21:33:00,15.59531,15.60673,15.59531,15.60673,11000000.0
2007-07-19 21:34:00,15.5958,15.59679,15.59462,15.59679,9000000.0
2007-07-19 21:35:00,15.59537,15.59587,15.59537,15.59587,7000000.0
2007-07-19 21:36:00,15.59839,15.60932,15.59839,15.60932,7000000.0
2007-07-19 21:38:00,15.59587,15.59588,15.59537,15.59588,17000000.0
2007-07-19 21:39:00,15.59628,15.60939,15.59628,15.60939,7000000.0
2007-07-19 21:41:00,15.59804,15.60043,15.59721,15.60043,7000000.0
2007-07-19 21:42:00,15.59897,15.61245,15.59853,15.61245,9000000.0
2007-07-19 21:43:00,15.59838,15.59838,15.59788,15.59788,8000000.0
2007-07-19 21:44:00,15.59927,15.60064,15.59927,15.59981,9000000.0
2007-07-19 21:45:00,15.60928,15.60928,15.60068,15.60109,7000000.0
2007-07-19 21:46:00,15.60006,15.60073,15.59941,15.59941,9000000.0
2007-07-19 21:47:00,15.59827,15.59997,15.5979,15.59997,7000000.0
2007-07-19 21:48:00,15.59959,15.61206,15.59959,15.61206,11000000.0
2007-07-19 21:49:00,15.59932,15.59994,15.59877,15.59877,7000000.0
2007-07-19 21:50:00,15.60038,15.60038,15.59987,15.60037,8000000.0
2007-07-19 21:51:00,15.61298,15.61347,15.61297,15.61347,8000000.0
2007-07-19 21:52:00,15.59865,15.59965,15.59865,15.59965,7000000.0
2007-07-19 21:53:00,15.60098,15.60133,15.59929,15.60133,10000000.0
2007-07-19 21:54:00,15.61292,15.61292,15.59978,15.59984,8000000.0
2007-07-19 21:55:00,15.59866,15.5998,15.59866,15.59969,10000000.0
2007-07-19 21:56:00,15.60134,15.60134,15.59994,15.59994,7000000.0
2007-07-19 21:57:00,15.60209,15.61384,15.60209,15.61384,7000000.0
2007-07-19 21:58:00,15.60108,15.60158,15.60107,15.60157,7000000.0
2007-07-19 21:59:00,15.60057,15.60207,15.60057,15.60151,9000000.0
2007-07-19 22:00:00,15.61497,15.61547,15.61497,15.61498,8000000.0
2007-07-19 22:01:00,15.60032,15.60111,15.60004,15.60072,10000000.0
2007-07-19 22:02:00,15.59957,15.59994,15.59894,15.59919,9000000.0
2007-07-19 22:03:00,15.60105,15.61097,15.60105,15.61097,7000000.0
2007-07-19 22:04:00,15.60051,15.60054,15.5986,15.5986,9000000.0
2007-07-19 22:06:00,15.59865,15.60983,15.59865,15.60983,8000000.0
2007-07-19 22:07:00,15.59644,15.59763,15.59635,15.59712,10000000.0
2007-07-19 22:08:00,15.59582,15.59728,15.59582,15.59728,10000000.0
2007-07-19 22:09:00,15.59715,15.61004,15.59715,15.61004,7000000.0
2007-07-19 22:10:00,15.59577,15.59628,15.59577,15.59628,7000000.0
2007-07-19 22:11:00,15.59477,15.59586,15.59474,15.59474,10000000.0
2007-07-19 22:12:00,15.59616,15.60581,15.59538,15.59564,21000000.0
2007-07-19 22:13:00,15.59545,15.59545,15.59437,15.59497,8000000.0
2007-07-19 22:14:00,15.59568,15.59613,15.5951,15.59536,8000000.0
2007-07-19 22:15:00,15.60033,15.60812,15.60015,15.60015,7000000.0
2007-07-19 22:16:00,15.59739,15.59739,15.59591,15.59591,9000000.0
2007-07-19 22:18:00,15.61148,15.61148,15.61097,15.61148,11000000.0
2007-07-19 22:19:00,15.59507,15.59508,15.59458,15.59458,7000000.0
2007-07-19 22:21:00,15.60848,15.60848,15.60798,15.60847,10000000.0
2007-07-19 22:22:00,15.59562,15.59606,15.59508,15.59536,11000000.0
2007-07-19 22:23:00,15.59561,15.59584,15.59492,15.59527,11000000.0
2007-07-19 22:24:00,15.60997,15.61048,15.60997,15.61047,8000000.0
2007-07-19 22:25:00,15.59327,15.59378,15.59327,15.59327,8000000.0
2007-07-19 22:26:00,15.59347,15.59348,15.59347,15.59348,6000000.0
2007-07-19 22:27:00,15.59363,15.60663,15.59363,15.60663,9000000.0
2007-07-19 22:28:00,15.59374,15.59381,15.59268,15.59381,8000000.0
2007-07-19 22:29:00,15.59268,15.59268,15.59217,15.59218,8000000.0
2007-07-19 22:30:00,15.59343,15.60489,15.59304,15.60489,10000000.0
2007-07-19 22:31:00,15.59208,15.59324,15.59012,15.59012,9000000.0
2007-07-19 22:33:00,15.5904,15.60258,15.5881,15.5881,11000000.0
2007-07-19 22:34:00,15.58706,15.58728,15.58584,15.58678,8000000.0
2007-07-19 22:35:00,15.58798,15.58798,15.58747,15.58747,11000000.0
2007-07-19 22:36:00,15.58827,15.60146,15.58827,15.60146,7000000.0
2007-07-19 22:39:00,15.58751,15.60214,15.58751,15.60214,8000000.0
2007-07-19 22:40:00,15.58747,15.58797,15.58747,15.58747,7000000.0
2007-07-19 22:41:00,15.58633,15.58767,15.58633,15.58691,9000000.0
2007-07-19 22:42:00,15.58454,15.59697,15.58454,15.58928,9000000.0
2007-07-19 22:43:00,15.58593,15.58742,15.58563,15.5865,8000000.0
2007-07-19 22:44:00,15.58743,15.58773,15.58663,15.58663,5000000.0
2007-07-19 22:45:00,15.58895,15.60234,15.58895,15.60234,10000000.0
2007-07-19 22:46:00,15.5888,15.5891,15.58776,15.58776,7000000.0
2007-07-19 22:48:00,15.58977,15.59638,15.58737,15.58737,7000000.0
2007-07-19 22:49:00,15.58618,15.58667,15.58617,15.58667,7000000.0
2007-07-19 22:50:00,15.58483,15.58543,15.58483,15.585,4000000.0
2007-07-19 22:51:00,15.60048,15.60048,15.59997,15.59998,11000000.0
2007-07-19 22:52:00,15.58448,15.58535,15.58415,15.58495,10000000.0
2007-07-19 22:53:00,15.58395,15.58412,15.58294,15.58412,7000000.0
2007-07-19 22:54:00,15.58535,15.59871,15.58496,15.59871,9000000.0
2007-07-19 22:55:00,15.58788,15.58788,15.58648,15.58648,9000000.0
2007-07-19 22:56:00,15.58824,15.58824,15.58671,15.58674,9000000.0
2007-07-19 22:57:00,15.5852,15.59247,15.58477,15.58818,7000000.0
2007-07-19 22:58:00,15.58274,15.58459,15.58274,15.58311,8000000.0
2007-07-19 22:59:00,15.58547,15.58553,15.58364,15.58383,7000000.0
2007-07-19 23:00:00,15.58581,15.5956,15.58408,15.5956,10000000.0
2007-07-19 23:01:00,15.58598,15.58598,15.58547,15.58547,7000000.0
2007-07-19 23:02:00,15.58695,15.58704,15.58586,15.58704,7000000.0
2007-07-19 23:03:00,15.58748,15.60011,15.58748,15.60011,7000000.0
2007-07-19 23:04:00,15.58684,15.5874,15.58514,15.58514,8000000.0
2007-07-19 23:05:00,15.58494,15.58494,15.58328,15.58419,7000000.0
2007-07-19 23:06:00,15.58411,15.59776,15.58411,15.59776,12000000.0
2007-07-19 23:07:00,15.58488,15.58538,15.58487,15.58487,8000000.0
2007-07-19 23:08:00,15.58649,15.58649,15.58539,15.58593,8000000.0
2007-07-19 23:09:00,15.59015,15.5942,15.59015,15.5942,2000000.0
2007-07-19 23:10:00,15.58629,15.58775,15.58629,15.58775,10000000.0
2007-07-19 23:12:00,15.60147,15.60147,15.59071,15.59071,7000000.0
2007-07-19 23:13:00,15.59048,15.59048,15.58997,15.59047,8000000.0
2007-07-19 23:14:00,15.59278,15.59374,15.59244,15.5928,8000000.0
2007-07-19 23:15:00,15.59366,15.60469,15.59327,15.60469,8000000.0
2007-07-19 23:17:00,15.59177,15.59178,15.59127,15.59177,11000000.0
2007-07-19 23:18:00,15.59372,15.59783,15.5897,15.58973,7000000.0
2007-07-19 23:19:00,15.59032,15.59032,15.58848,15.58928,7000000.0
2007-07-19 23:20:00,15.58797,15.58798,15.58747,15.58748,8000000.0
2007-07-19 23:21:00,15.58652,15.59572,15.58552,15.59572,8000000.0
2007-07-19 23:22:00,15.58666,15.58844,15.58666,15.58844,7000000.0
2007-07-19 23:23:00,15.58748,15.58797,15.58747,15.58797,8000000.0
2007-07-19 23:24:00,15.60197,15.60248,15.60197,15.60247,7000000.0
2007-07-19 23:26:00,15.58878,15.58928,15.58877,15.58928,7000000.0
2007-07-19 23:27:00,15.58898,15.60085,15.58898,15.60085,11000000.0
2007-07-19 23:28:00,15.58829,15.58846,15.58829,15.58846,2000000.0
2007-07-19 23:29:00,15.58927,15.58927,15.58877,15.58877,7000000.0
2007-07-19 23:30:00,15.5885,15.59951,15.5885,15.59951,7000000.0
2007-07-19 23:31:00,15.58733,15.58802,15.58606,15.58768,9000000.0
2007-07-19 23:33:00,15.60347,15.60348,15.60297,15.60348,8000000.0
2007-07-19 23:34:00,15.58818,15.58818,15.58767,15.58818,11000000.0
2007-07-19 23:35:00,15.58707,15.58803,15.58681,15.58803,7000000.0
2007-07-19 23:36:00,15.60347,15.60348,15.60297,15.60298,38000000.0
2007-07-19 23:37:00,15.58665,15.58746,15.58665,15.58745,8000000.0
2007-07-19 23:38:00,15.58644,15.5877,15.58644,15.5874,5000000.0
2007-07-19 23:39:00,15.60197,15.60248,15.60197,15.60198,8000000.0
2007-07-19 23:40:00,15.58713,15.58752,15.58691,15.58752,5000000.0
2007-07-19 23:42:00,15.58818,15.60077,15.58818,15.60077,8000000.0
2007-07-19 23:43:00,15.58788,15.58942,15.58788,15.58942,7000000.0
2007-07-19 23:45:00,15.59143,15.60445,15.59143,15.60445,11000000.0
2007-07-19 23:47:00,15.58938,15.59155,15.58938,15.59155,7000000.0
2007-07-19 23:48:00,15.59067,15.60374,15.59028,15.59245,28000000.0
2007-07-19 23:49:00,15.59068,15.59068,15.59017,15.59018,10000000.0
2007-07-19 23:51:00,15.59116,15.60177,15.59098,15.60177,7000000.0
2007-07-19 23:53:00,15.58928,15.59161,15.58928,15.59016,11000000.0
2007-07-19 23:54:00,15.60498,15.60548,15.60497,15.60497,11000000.0
2007-07-19 23:57:00,15.60298,15.60347,15.60297,15.60297,7000000.0
2007-07-19 23:59:00,15.59198,15.59198,15.59147,15.59148,4000000.0
2007-07-20 00:00:00,15.60597,15.60647,15.60597,15.60598,7000000.0
2007-07-20 00:02:00,15.58939,15.5901,15.58833,15.58985,8000000.0
2007-07-20 00:03:00,15.59045,15.60392,15.59045,15.60392,10000000.0
2007-07-20 00:05:00,15.5909,15.59114,15.59017,15.59114,7000000.0
2007-07-20 00:06:00,15.59386,15.60389,15.59386,15.59443,8000000.0
2007-07-20 00:07:00,15.59374,15.59405,15.59243,15.59284,11000000.0
2007-07-20 00:08:00,15.59447,15.59447,15.59311,15.59311,7000000.0
2007-07-20 00:09:00,15.59395,15.60594,15.59382,15.60594,7000000.0
2007-07-20 00:12:00,15.60697,15.60748,15.60697,15.60748,7000000.0
2007-07-20 00:14:00,15.59179,15.59327,15.59179,15.59327,8000000.0
2007-07-20 00:15:00,15.60597,15.60648,15.60597,15.60648,10000000.0
2007-07-20 00:17:00,15.59205,15.59269,15.59205,15.59269,3000000.0
2007-07-20 00:18:00,15.60847,15.60848,15.60797,15.60798,9000000.0
2007-07-20 00:19:00,15.59186,15.59326,15.59186,15.59326,7000000.0
2007-07-20 00:20:00,15.59177,15.59317,15.59177,15.59317,8000000.0
2007-07-20 00:21:00,15.60698,15.60748,15.60697,15.60747,10000000.0
2007-07-20 00:22:00,15.59427,15.59478,15.59427,15.59478,9000000.0
2007-07-20 00:23:00,15.59579,15.59579,15.59479,15.59542,7000000.0
2007-07-20 00:24:00,15.59634,15.60713,15.59492,15.59492,11000000.0
2007-07-20 00:26:00,15.59506,15.59581,15.59479,15.59507,8000000.0
2007-07-20 00:27:00,15.59724,15.60968,15.59724,15.60968,8000000.0
2007-07-20 00:28:00,15.59858,15.59858,15.59807,15.59857,9000000.0
2007-07-20 00:29:00,15.59689,15.59834,15.59689,15.59834,7000000.0
2007-07-20 00:30:00,15.59792,15.61034,15.59792,15.61034,8000000.0
2007-07-20 00:31:00,15.59678,15.59727,15.59677,15.59677,7000000.0
2007-07-20 00:32:00,15.59821,15.59825,15.59702,15.59825,7000000.0
2007-07-20 00:33:00,15.61248,15.61248,15.61198,15.61198,8000000.0
2007-07-20 00:34:00,15.59907,15.59907,15.59823,15.59823,8000000.0
2007-07-20 00:36:00,15.60175,15.61017,15.59955,15.59955,10000000.0
2007-07-20 00:37:00,15.59928,15.59965,15.59871,15.59882,8000000.0
2007-07-20 00:38:00,15.59924,15.60052,15.59846,15.6005,11000000.0
2007-07-20 00:39:00,15.59999,15.61179,15.59999,15.61179,10000000.0
2007-07-20 00:40:00,15.59815,15.59947,15.59815,15.59872,9000000.0
2007-07-20 00:42:00,15.60302,15.60749,15.59983,15.59983,6000000.0
2007-07-20 00:43:00,15.59797,15.59797,15.59515,15.59525,10000000.0
2007-07-20 00:45:00,15.60947,15.60948,15.60897,15.60897,11000000.0
2007-07-20 00:46:00,15.59305,15.594,15.59305,15.594,6000000.0
2007-07-20 00:47:00,15.59347,15.59348,15.59297,15.59348,11000000.0
2007-07-20 00:48:00,15.59411,15.60568,15.59374,15.60568,8000000.0
2007-07-20 00:50:00,15.59501,15.59568,15.59493,15.59546,7000000.0
2007-07-20 00:51:00,15.59831,15.61203,15.59831,15.61203,7000000.0
2007-07-20 00:52:00,15.59639,15.59642,15.5948,15.59508,9000000.0
2007-07-20 00:54:00,15.59942,15.60516,15.59627,15.59696,8000000.0
2007-07-20 00:55:00,15.59827,15.5993,15.59745,15.59871,10000000.0
2007-07-20 00:56:00,15.5999,15.60008,15.59798,15.60008,9000000.0
2007-07-20 00:57:00,15.59941,15.61053,15.59891,15.61053,10000000.0
2007-07-20 00:58:00,15.59754,15.59806,15.59731,15.59796,10000000.0
2007-07-20 00:59:00,15.59749,15.5981,15.59749,15.5978,7000000.0
2007-07-20 01:00:00,15.61398,15.61448,15.61397,15.61397,8000000.0
2007-07-20 01:02:00,15.60015,15.60108,15.60007,15.60064,10000000.0
2007-07-20 01:03:00,15.59966,15.61183,15.59884,15.61183,8000000.0
2007-07-20 01:05:00,15.60085,15.60161,15.59956,15.59956,7000000.0
2007-07-20 01:06:00,15.6008,15.61274,15.60008,15.61274,8000000.0
2007-07-20 01:07:00,15.60144,15.60172,15.60054,15.60054,9000000.0
2007-07-20 01:09:00,15.60261,15.61645,15.60261,15.61645,10000000.0
2007-07-20 01:11:00,15.60271,15.60276,15.6018,15.60276,11000000.0
2007-07-20 01:12:00,15.60796,15.61292,15.6027,15.6027,7000000.0
2007-07-20 01:13:00,15.60203,15.60203,15.60099,15.60114,7000000.0
2007-07-20 01:14:00,15.60205,15.60205,15.60094,15.60105,10000000.0
2007-07-20 01:15:00,15.60344,15.61395,15.60344,15.61395,8000000.0
2007-07-20 01:16:00,15.60098,15.60098,15.60047,15.60097,7000000.0
2007-07-20 01:17:00,15.60156,15.60156,15.60075,15.60075,5000000.0
2007-07-20 01:18:00,15.60214,15.61385,15.60214,15.61385,8000000.0
2007-07-20 01:19:00,15.59892,15.59892,15.59694,15.59758,5000000.0
2007-07-20 01:20:00,15.59853,15.59916,15.59844,15.59916,8000000.0
2007-07-20 01:21:00,15.60025,15.61417,15.60016,15.61417,7000000.0
2007-07-20 01:23:00,15.60258,15.60302,15.60177,15.60206,8000000.0
2007-07-20 01:24:00,15.60298,15.61507,15.60203,15.61507,8000000.0
2007-07-20 01:25:00,15.60292,15.60292,15.60219,15.6029,8000000.0
2007-07-20 01:26:00,15.60141,15.60264,15.60134,15.60134,8000000.0
2007-07-20 01:27:00,15.60386,15.6173,15.60386,15.6173,10000000.0
2007-07-20 01:28:00,15.60388,15.60438,15.60388,15.60437,8000000.0
2007-07-20 01:30:00,15.60502,15.61591,15.60449,15.61591,7000000.0
2007-07-20 01:32:00,15.60274,15.60411,15.60274,15.60411,8000000.0
2007-07-20 01:33:00,15.61848,15.61848,15.61798,15.61848,7000000.0
2007-07-20 01:35:00,15.60485,15.60492,15.60441,15.60492,5000000.0
2007-07-20 01:36:00,15.60485,15.61723,15.60485,15.61723,7000000.0
2007-07-20 01:39:00,15.60436,15.61561,15.60436,15.61561,7000000.0
2007-07-20 01:40:00,15.60152,15.60261,15.60149,15.60149,7000000.0
2007-07-20 01:41:00,15.60007,15.60058,15.60007,15.60008,8000000.0
2007-07-20 01:42:00,15.60148,15.61123,15.60085,15.61123,7000000.0
2007-07-20 01:43:00,15.59888,15.59888,15.59751,15.59777,9000000.0
2007-07-20 01:44:00,15.59755,15.59996,15.59755,15.59818,7000000.0
2007-07-20 01:45:00,15.59742,15.60973,15.59742,15.60973,7000000.0
2007-07-20 01:46:00,15.59842,15.59918,15.5969,15.59918,10000000.0
2007-07-20 01:48:00,15.60436,15.60892,15.60036,15.60036,8000000.0
2007-07-20 01:50:00,15.59918,15.59968,15.59918,15.59918,7000000.0
2007-07-20 01:51:00,15.61448,15.61448,15.61397,15.61447,9000000.0
2007-07-20 01:54:00,15.59754,15.60876,15.59754,15.60876,5000000.0
2007-07-20 01:55:00,15.59867,15.599,15.59731,15.5978,8000000.0
2007-07-20 01:56:00,15.59837,15.59837,15.59787,15.59788,8000000.0
2007-07-20 01:57:00,15.5984,15.6139,15.5984,15.6139,8000000.0
2007-07-20 01:58:00,15.59687,15.59687,15.59592,15.59641,8000000.0
2007-07-20 02:00:00,15.59628,15.60846,15.59628,15.60846,5000000.0
2007-07-20 02:01:00,15.59812,15.59812,15.59703,15.59721,5000000.0
2007-07-20 02:02:00,15.59816,15.59816,15.59664,15.59664,8000000.0
2007-07-20 02:03:00,15.60013,15.61121,15.59966,15.59966,11000000.0
2007-07-20 02:04:00,15.59998,15.60035,15.59887,15.59887,6000000.0
2007-07-20 02:05:00,15.59941,15.59969,15.59853,15.59906,9000000.0
2007-07-20 02:06:00,15.60348,15.6162,15.60348,15.60484,12000000.0
2007-07-20 02:07:00,15.60251,15.6043,15.60249,15.60367,8000000.0
2007-07-20 02:08:00,15.60428,15.60474,15.60371,15.60458,12000000.0
2007-07-20 02:09:00,15.60497,15.61597,15.60432,15.60432,11000000.0
2007-07-20 02:10:00,15.60061,15.60061,15.59966,15.59966,8000000.0
2007-07-20 02:11:00,15.59917,15.59968,15.59917,15.59917,8000000.0
2007-07-20 02:12:00,15.60246,15.61419,15.60246,15.61419,7000000.0
2007-07-20 02:13:00,15.59979,15.60085,15.59979,15.6004,8000000.0
2007-07-20 02:15:00,15.61548,15.61548,15.61498,15.61548,6000000.0
2007-07-20 02:16:00,15.60167,15.60218,15.60167,15.60167,6000000.0
2007-07-20 02:17:00,15.601,15.60262,15.601,15.60235,8000000.0
2007-07-20 02:18:00,15.60334,15.6164,15.60276,15.6164,7000000.0
2007-07-20 02:19:00,15.60317,15.60368,15.60317,15.60368,10000000.0
2007-07-20 02:21:00,15.60361,15.61617,15.60361,15.61617,8000000.0
2007-07-20 02:23:00,15.60347,15.60347,15.60226,15.60344,9000000.0
2007-07-20 02:24:00,15.60323,15.61802,15.60323,15.61802,11000000.0
2007-07-20 02:25:00,15.60164,15.60177,15.60088,15.60088,6000000.0
2007-07-20 02:26:00,15.60176,15.60176,15.59889,15.59986,9000000.0
2007-07-20 02:27:00,15.60084,15.61201,15.60071,15.61201,7000000.0
2007-07-20 02:29:00,15.60067,15.60118,15.60067,15.60117,9000000.0
2007-07-20 02:30:00,15.60054,15.61231,15.60052,15.61231,6000000.0
2007-07-20 02:31:00,15.60114,15.60203,15.59985,15.60203,11000000.0
2007-07-20 02:32:00,15.60116,15.60348,15.60116,15.60348,8000000.0
2007-07-20 02:33:00,15.60339,15.61545,15.60339,15.61545,8000000.0
2007-07-20 02:34:00,15.60378,15.60425,15.6027,15.60425,8000000.0
2007-07-20 02:35:00,15.604,15.60496,15.60364,15.60496,8000000.0
2007-07-20 02:36:00,15.60499,15.6181,15.60499,15.6181,7000000.0
2007-07-20 02:37:00,15.60432,15.60489,15.60411,15.60452,6000000.0
2007-07-20 02:38:00,15.60503,15.60578,15.60461,15.60461,17000000.0
2007-07-20 02:39:00,15.60592,15.61774,15.60492,15.61774,8000000.0
2007-07-20 02:40:00,15.6048,15.60579,15.60477,15.60477,7000000.0
2007-07-20 02:42:00,15.61856,15.61856,15.60642,15.60642,7000000.0
2007-07-20 02:43:00,15.60588,15.60763,15.60588,15.60763,10000000.0
2007-07-20 02:44:00,15.60566,15.60608,15.60487,15.60608,13000000.0
2007-07-20 02:45:00,15.606,15.61991,15.606,15.61991,8000000.0
2007-07-20 02:46:00,15.6056,15.60602,15.60473,15.60602,11000000.0
2007-07-20 02:47:00,15.60452,15.60603,15.60452,15.60603,11000000.0
2007-07-20 02:48:00,15.60725,15.61752,15.60692,15.60958,9000000.0
2007-07-20 02:49:00,15.60674,15.60896,15.60674,15.60831,6000000.0
2007-07-20 02:50:00,15.60941,15.60941,15.60763,15.60811,7000000.0
2007-07-20 02:51:00,15.60924,15.61908,15.60924,15.61195,8000000.0
2007-07-20 02:52:00,15.6107,15.61096,15.60889,15.60911,8000000.0
2007-07-20 02:53:00,15.60984,15.60984,15.6085,15.60958,10000000.0
2007-07-20 02:54:00,15.61191,15.62265,15.60977,15.60977,11000000.0
2007-07-20 02:55:00,15.60896,15.61006,15.60896,15.6094,7000000.0
2007-07-20 02:56:00,15.61096,15.61255,15.61084,15.61084,9000000.0
2007-07-20 02:57:00,15.61023,15.62318,15.61023,15.62318,8000000.0
2007-07-20 02:58:00,15.61017,15.61044,15.6098,15.61017,5000000.0
2007-07-20 03:00:00,15.61098,15.62381,15.61098,15.62381,6000000.0
2007-07-20 03:01:00,15.60964,15.6187,15.60927,15.60927,8000000.0
2007-07-20 03:02:00,15.60868,15.61997,15.60868,15.61975,16000000.0
2007-07-20 03:03:00,15.61598,15.61598,15.60891,15.61555,6000000.0
2007-07-20 03:04:00,15.60927,15.61458,15.60688,15.61458,11000000.0
2007-07-20 03:05:00,15.61328,15.61328,15.60373,15.61214,9000000.0
2007-07-20 03:06:00,15.60104,15.61508,15.60104,15.61508,10000000.0
2007-07-20 03:07:00,15.60105,15.61295,15.60105,15.61269,10000000.0
2007-07-20 03:08:00,15.60079,15.61177,15.60079,15.60299,11000000.0
2007-07-20 03:09:00,15.61146,15.61423,15.60767,15.61423,5000000.0
2007-07-20 03:10:00,15.61111,15.61477,15.60664,15.61477,8000000.0
2007-07-20 03:11:00,15.60624,15.61418,15.6046,15.61418,11000000.0
2007-07-20 03:12:00,15.61667,15.61689,15.60729,15.61439,9000000.0
2007-07-20 03:13:00,15.61283,15.61621,15.60794,15.61621,7000000.0
2007-07-20 03:14:00,15.60763,15.61172,15.60234,15.60244,9000000.0
2007-07-20 03:15:00,15.60619,15.61805,15.60619,15.61719,7000000.0
2007-07-20 03:16:00,15.60245,15.61532,15.60245,15.61441,10000000.0
2007-07-20 03:17:00,15.61522,15.61555,15.60406,15.615,16000000.0
2007-07-20 03:18:00,15.61786,15.61786,15.60308,15.60308,7000000.0
2007-07-20 03:19:00,15.61309,15.61504,15.60585,15.61504,10000000.0
2007-07-20 03:21:00,15.60419,15.61625,15.60419,15.61625,5000000.0
2007-07-20 03:22:00,15.60443,15.61563,15.6034,15.61563,9000000.0
2007-07-20 03:23:00,15.61768,15.61768,15.61717,15.61768,8000000.0
2007-07-20 03:24:00,15.60575,15.61793,15.60536,15.61747,8000000.0
2007-07-20 03:25:00,15.61748,15.61748,15.60794,15.61581,10000000.0
2007-07-20 03:26:00,15.60745,15.6183,15.60745,15.6183,15000000.0
2007-07-20 03:27:00,15.61897,15.61947,15.61897,15.61947,7000000.0
2007-07-20 03:28:00,15.60533,15.61789,15.60533,15.61789,8000000.0
2007-07-20 03:29:00,15.60665,15.61577,15.60546,15.61577,16000000.0
2007-07-20 03:30:00,15.61554,15.61849,15.60665,15.61849,12000000.0
2007-07-20 03:32:00,15.60554,15.61648,15.60554,15.6163,12000000.0
2007-07-20 03:33:00,15.6133,15.61445,15.60566,15.60566,11000000.0
2007-07-20 03:34:00,15.61679,15.61724,15.6167,15.6167,6000000.0
2007-07-20 03:35:00,15.60534,15.61758,15.60494,15.61758,7000000.0
2007-07-20 03:36:00,15.61348,15.61613,15.60774,15.61613,7000000.0
2007-07-20 03:37:00,15.60486,15.61555,15.60479,15.61555,6000000.0
2007-07-20 03:38:00,15.60683,15.61873,15.60593,15.61862,12000000.0
2007-07-20 03:39:00,15.60615,15.61904,15.60615,15.60955,11000000.0
2007-07-20 03:40:00,15.60614,15.61541,15.60614,15.60869,9000000.0
2007-07-20 03:41:00,15.61947,15.61947,15.61057,15.61776,10000000.0
2007-07-20 03:42:00,15.62147,15.62147,15.62097,15.62147,7000000.0
2007-07-20 03:43:00,15.60733,15.61843,15.60733,15.61843,8000000.0
2007-07-20 03:44:00,15.60635,15.61649,15.60567,15.60567,16000000.0
2007-07-20 03:45:00,15.60766,15.61981,15.60766,15.61981,8000000.0
2007-07-20 03:46:00,15.61596,15.61835,15.61133,15.61835,11000000.0
2007-07-20 03:47:00,15.61938,15.61938,15.60703,15.60703,11000000.0
2007-07-20 03:48:00,15.61556,15.62039,15.6119,15.62012,7000000.0
2007-07-20 03:49:00,15.61892,15.61953,15.61872,15.61953,11000000.0
2007-07-20 03:50:00,15.61791,15.61962,15.61017,15.61962,17000000.0
2007-07-20 03:51:00,15.6178,15.62126,15.61312,15.62073,7000000.0
2007-07-20 03:52:00,15.61956,15.62043,15.61165,15.62043,9000000.0
2007-07-20 03:53:00,15.62259,15.62339,15.61607,15.62062,7000000.0
2007-07-20 03:54:00,15.621,15.62588,15.61366,15.62588,10000000.0
2007-07-20 03:55:00,15.61174,15.62202,15.61118,15.62202,6000000.0
2007-07-20 03:56:00,15.61409,15.62691,15.61409,15.62691,8000000.0
2007-07-20 03:57:00,15.61602,15.62921,15.61602,15.62921,7000000.0
2007-07-20 03:58:00,15.61655,15.62599,15.61557,15.61557,10000000.0
2007-07-20 03:59:00,15.62687,15.6285,15.61616,15.61616,9000000.0
2007-07-20 04:00:00,15.61712,15.62383,15.61676,15.62383,8000000.0
2007-07-20 04:01:00,15.62627,15.62628,15.62577,15.62578,10000000.0
2007-07-20 04:02:00,15.62276,15.62358,15.61586,15.61586,9000000.0
2007-07-20 04:03:00,15.61417,15.62875,15.61417,15.62823,9000000.0
2007-07-20 04:04:00,15.61742,15.62514,15.61742,15.62514,3000000.0
2007-07-20 04:05:00,15.62693,15.62749,15.62689,15.62689,7000000.0
2007-07-20 04:06:00,15.62371,15.6261,15.61826,15.6261,7000000.0
2007-07-20 04:07:00,15.62441,15.62441,15.61732,15.61732,8000000.0
2007-07-20 04:08:00,15.62818,15.62818,15.62767,15.62818,8000000.0
2007-07-20 04:09:00,15.61545,15.62937,15.61545,15.62937,7000000.0
2007-07-20 04:10:00,15.62831,15.62831,15.6196,15.62682,9000000.0
2007-07-20 04:11:00,15.61648,15.61698,15.61648,15.61698,9000000.0
2007-07-20 04:12:00,15.61988,15.63049,15.61988,15.63035,7000000.0
2007-07-20 04:13:00,15.62686,15.62686,15.61729,15.62524,8000000.0
2007-07-20 04:14:00,15.62422,15.62422,15.61833,15.62319,5000000.0
2007-07-20 04:15:00,15.62708,15.62776,15.61456,15.61456,7000000.0
2007-07-20 04:16:00,15.61624,15.62309,15.61514,15.62309,10000000.0
2007-07-20 04:17:00,15.62145,15.62515,15.61705,15.62462,8000000.0
2007-07-20 04:18:00,15.61325,15.62927,15.61322,15.62927,7000000.0
2007-07-20 04:19:00,15.61478,15.62353,15.61143,15.61143,11000000.0
2007-07-20 04:20:00,15.62333,15.62389,15.61241,15.61241,7000000.0
2007-07-20 04:21:00,15.61957,15.62145,15.61408,15.62133,7000000.0
2007-07-20 04:22:00,15.6103,15.62074,15.6103,15.62074,5000000.0
2007-07-20 04:23:00,15.61071,15.62271,15.61071,15.62271,13000000.0
2007-07-20 04:24:00,15.60934,15.62259,15.609,15.62193,8000000.0
2007-07-20 04:25:00,15.61238,15.61962,15.61087,15.61962,10000000.0
2007-07-20 04:26:00,15.60947,15.61979,15.60868,15.61979,8000000.0
2007-07-20 04:27:00,15.61226,15.62251,15.61226,15.62177,6000000.0
2007-07-20 04:28:00,15.6123,15.61927,15.61189,15.61189,6000000.0
2007-07-20 04:29:00,15.62043,15.6238,15.61555,15.6238,7000000.0
2007-07-20 04:30:00,15.61274,15.62373,15.61274,15.62373,7000000.0
2007-07-20 04:31:00,15.61517,15.61972,15.61271,15.61281,11000000.0
2007-07-20 04:32:00,15.62358,15.62358,15.61455,15.62289,8000000.0
2007-07-20 04:33:00,15.61472,15.62275,15.61402,15.61402,7000000.0
2007-07-20 04:34:00,15.61355,15.62464,15.61355,15.62464,9000000.0
2007-07-20 04:35:00,15.6123,15.62397,15.6123,15.62397,11000000.0
2007-07-20 04:36:00,15.61489,15.62163,15.61428,15.61428,5000000.0
2007-07-20 04:37:00,15.62351,15.62391,15.61468,15.62179,8000000.0
2007-07-20 04:38:00,15.61354,15.62103,15.61231,15.61231,8000000.0
2007-07-20 04:39:00,15.62443,15.62493,15.61537,15.62235,8000000.0
2007-07-20 04:40:00,15.62041,15.62167,15.61283,15.61283,11000000.0
2007-07-20 04:41:00,15.62075,15.62343,15.61524,15.62338,8000000.0
2007-07-20 04:42:00,15.62261,15.62421,15.62261,15.62421,8000000.0
2007-07-20 04:43:00,15.6202,15.62117,15.61204,15.62117,9000000.0
2007-07-20 04:44:00,15.60979,15.62045,15.60979,15.62045,7000000.0
2007-07-20 04:45:00,15.62286,15.62381,15.62213,15.62276,8000000.0
2007-07-20 04:46:00,15.62158,15.62207,15.62157,15.62207,3000000.0
2007-07-20 04:47:00,15.622,15.62206,15.62151,15.62206,8000000.0
2007-07-20 04:48:00,15.62448,15.62448,15.62397,15.62447,11000000.0
2007-07-20 04:49:00,15.6111,15.62065,15.6111,15.61323,9000000.0
2007-07-20 04:50:00,15.62394,15.62403,15.61431,15.62122,8000000.0
2007-07-20 04:51:00,15.62697,15.62748,15.62697,15.62748,8000000.0
2007-07-20 04:52:00,15.62306,15.62364,15.62306,15.62347,7000000.0
2007-07-20 04:54:00,15.62431,15.62475,15.61259,15.61259,8000000.0
2007-07-20 04:55:00,15.61105,15.62344,15.61105,15.62344,7000000.0
2007-07-20 04:57:00,15.61339,15.62413,15.61339,15.62379,7000000.0
2007-07-20 04:58:00,15.62158,15.62158,15.61128,15.61128,5000000.0
2007-07-20 04:59:00,15.62218,15.62218,15.60858,15.60858,10000000.0
2007-07-20 05:00:00,15.61289,15.62176,15.61165,15.62176,11000000.0
2007-07-20 05:01:00,15.62228,15.62228,15.62177,15.62228,6000000.0
2007-07-20 05:02:00,15.60845,15.62026,15.60845,15.62026,11000000.0
2007-07-20 05:03:00,15.62109,15.6221,15.62064,15.6221,5000000.0
2007-07-20 05:05:00,15.62021,15.62021,15.61111,15.61937,8000000.0
2007-07-20 05:06:00,15.62348,15.62348,15.62297,15.62297,7000000.0
2007-07-20 05:08:00,15.60909,15.62137,15.60909,15.62137,16000000.0
2007-07-20 05:09:00,15.62547,15.62548,15.62498,15.62498,8000000.0
2007-07-20 05:10:00,15.61061,15.62034,15.61061,15.62034,6000000.0
2007-07-20 05:12:00,15.61019,15.62616,15.61019,15.62616,9000000.0
2007-07-20 05:13:00,15.62478,15.62478,15.62427,15.62428,10000000.0
2007-07-20 05:14:00,15.62262,15.62262,15.61223,15.62172,11000000.0
2007-07-20 05:15:00,15.62025,15.6237,15.61561,15.6237,7000000.0
2007-07-20 05:16:00,15.62026,15.62122,15.61507,15.62122,6000000.0
2007-07-20 05:17:00,15.62124,15.62279,15.61448,15.62279,7000000.0
2007-07-20 05:18:00,15.6124,15.62284,15.6124,15.61324,10000000.0
2007-07-20 05:19:00,15.62117,15.6226,15.61579,15.6226,6000000.0
2007-07-20 05:20:00,15.61217,15.62277,15.61175,15.62277,15000000.0
2007-07-20 05:21:00,15.62186,15.62227,15.61497,15.62227,7000000.0
2007-07-20 05:22:00,15.61342,15.6208,15.61183,15.61183,8000000.0
2007-07-20 05:23:00,15.62263,15.6231,15.62256,15.6231,8000000.0
2007-07-20 05:24:00,15.61022,15.62439,15.61022,15.62439,11000000.0
2007-07-20 05:25:00,15.62088,15.62111,15.61173,15.62111,11000000.0
2007-07-20 05:26:00,15.62327,15.62328,15.62277,15.62278,11000000.0
2007-07-20 05:27:00,15.62409,15.62409,15.61505,15.62044,7000000.0
2007-07-20 05:28:00,15.61897,15.61897,15.61401,15.61846,5000000.0
2007-07-20 05:29:00,15.61265,15.61961,15.61132,15.61961,10000000.0
2007-07-20 05:30:00,15.60783,15.62044,15.60783,15.62044,5000000.0
2007-07-20 05:31:00,15.61108,15.61834,15.61108,15.61834,8000000.0
2007-07-20 05:33:00,15.60668,15.62096,15.60568,15.62096,10000000.0
2007-07-20 05:34:00,15.60725,15.6205,15.60725,15.6201,8000000.0
2007-07-20 05:35:00,15.61004,15.61815,15.60878,15.61815,11000000.0
2007-07-20 05:36:00,15.6072,15.62023,15.60683,15.62023,8000000.0
2007-07-20 05:37:00,15.61978,15.61992,15.61934,15.61934,8000000.0
2007-07-20 05:39:00,15.6062,15.61761,15.6062,15.61761,7000000.0
2007-07-20 05:40:00,15.60797,15.6164,15.60746,15.60746,9000000.0
2007-07-20 05:41:00,15.61653,15.61815,15.60728,15.61815,11000000.0
2007-07-20 05:42:00,15.61956,15.62215,15.61956,15.61999,8000000.0
2007-07-20 05:43:00,15.60854,15.6188,15.60854,15.61825,7000000.0
2007-07-20 05:44:00,15.60742,15.61955,15.60714,15.61955,7000000.0
2007-07-20 05:45:00,15.60713,15.62136,15.60616,15.62136,8000000.0
2007-07-20 05:46:00,15.60828,15.60828,15.60777,15.60777,10000000.0
2007-07-20 05:47:00,15.61777,15.62201,15.61388,15.62201,8000000.0
2007-07-20 05:48:00,15.60999,15.62215,15.60999,15.62215,6000000.0
2007-07-20 05:49:00,15.61963,15.61985,15.6116,15.61985,8000000.0
2007-07-20 05:50:00,15.60825,15.60899,15.60823,15.60866,11000000.0
2007-07-20 05:51:00,15.62598,15.62648,15.62597,15.62648,6000000.0
2007-07-20 05:52:00,15.61233,15.62109,15.61233,15.62109,5000000.0
2007-07-20 05:53:00,15.61011,15.62255,15.61011,15.62255,11000000.0
2007-07-20 05:54:00,15.61057,15.62239,15.61057,15.62239,7000000.0
2007-07-20 05:57:00,15.62297,15.62298,15.62297,15.62297,5000000.0
2007-07-20 05:58:00,15.61065,15.62064,15.6099,15.62064,8000000.0
2007-07-20 05:59:00,15.61217,15.62235,15.61217,15.62235,7000000.0
2007-07-20 06:00:00,15.62298,15.62348,15.62297,15.62347,12000000.0
2007-07-20 06:02:00,15.62094,15.62094,15.60817,15.61865,14000000.0
2007-07-20 06:03:00,15.60987,15.62093,15.60987,15.62093,9000000.0
2007-07-20 06:04:00,15.62136,15.62136,15.61024,15.61917,11000000.0
2007-07-20 06:05:00,15.60926,15.62044,15.60926,15.6201,9000000.0
2007-07-20 06:06:00,15.60793,15.62029,15.6068,15.62029,12000000.0
2007-07-20 06:07:00,15.60876,15.61752,15.60798,15.60798,9000000.0
2007-07-20 06:08:00,15.619,15.62044,15.61036,15.62044,11000000.0
2007-07-20 06:09:00,15.61808,15.62157,15.61335,15.62081,9000000.0
2007-07-20 06:10:00,15.60904,15.61789,15.60864,15.61103,8000000.0
2007-07-20 06:12:00,15.62298,15.62347,15.62297,15.62297,11000000.0
2007-07-20 06:13:00,15.62158,15.62232,15.62155,15.6218,8000000.0
2007-07-20 06:14:00,15.6221,15.6221,15.6217,15.62174,3000000.0
2007-07-20 06:15:00,15.62647,15.62648,15.62597,15.62647,13000000.0
2007-07-20 06:16:00,15.60996,15.62135,15.60996,15.62061,9000000.0
2007-07-20 06:18:00,15.61316,15.62239,15.61316,15.62239,7000000.0
2007-07-20 06:19:00,15.60904,15.62015,15.60904,15.62015,6000000.0
2007-07-20 06:21:00,15.61027,15.6218,15.61005,15.61288,8000000.0
2007-07-20 06:22:00,15.62029,15.62306,15.61605,15.62306,7000000.0
2007-07-20 06:23:00,15.62069,15.62257,15.6153,15.62257,7000000.0
2007-07-20 06:24:00,15.62224,15.62273,15.62195,15.62273,7000000.0
2007-07-20 06:25:00,15.60887,15.61977,15.60887,15.61977,7000000.0
2007-07-20 06:26:00,15.62121,15.62167,15.62074,15.62074,8000000.0
2007-07-20 06:27:00,15.60904,15.62092,15.60892,15.62092,7000000.0
2007-07-20 06:28:00,15.60983,15.62101,15.60983,15.62101,8000000.0
2007-07-20 06:29:00,15.60775,15.61677,15.60737,15.60989,8000000.0
2007-07-20 06:30:00,15.60862,15.62443,15.60862,15.62138,14000000.0
2007-07-20 06:31:00,15.61865,15.62415,15.61366,15.62415,7000000.0
2007-07-20 06:32:00,15.62348,15.62348,15.62297,15.62347,8000000.0
2007-07-20 06:33:00,15.6117,15.62404,15.6117,15.62404,7000000.0
2007-07-20 06:34:00,15.61153,15.62219,15.61081,15.62219,8000000.0
2007-07-20 06:35:00,15.61103,15.62272,15.61103,15.62272,7000000.0
2007-07-20 06:36:00,15.62158,15.62297,15.61389,15.62297,8000000.0
2007-07-20 06:37:00,15.62007,15.62377,15.6156,15.62377,8000000.0
2007-07-20 06:38:00,15.61256,15.62327,15.61218,15.62327,8000000.0
2007-07-20 06:39:00,15.61335,15.62729,15.61298,15.62729,9000000.0
2007-07-20 06:40:00,15.6269,15.62694,15.62642,15.6269,8000000.0
2007-07-20 06:41:00,15.62687,15.62687,15.62643,15.62643,5000000.0
2007-07-20 06:42:00,15.61315,15.62725,15.61315,15.62725,10000000.0
2007-07-20 06:43:00,15.61412,15.62545,15.61412,15.62514,9000000.0
2007-07-20 06:44:00,15.6242,15.62461,15.61516,15.62357,10000000.0
2007-07-20 06:45:00,15.62412,15.62663,15.62412,15.6254,8000000.0
2007-07-20 06:46:00,15.62189,15.62319,15.61299,15.62319,9000000.0
2007-07-20 06:47:00,15.6162,15.62158,15.61312,15.61312,7000000.0
2007-07-20 06:48:00,15.61264,15.62188,15.61226,15.61471,8000000.0
2007-07-20 06:49:00,15.61749,15.62307,15.61749,15.62307,7000000.0
2007-07-20 06:50:00,15.61167,15.61168,15.61117,15.61118,11000000.0
2007-07-20 06:51:00,15.61281,15.62875,15.61207,15.62875,11000000.0
2007-07-20 06:52:00,15.61492,15.62113,15.61492,15.62113,7000000.0
2007-07-20 06:53:00,15.61245,15.62443,15.61245,15.62443,9000000.0
2007-07-20 06:54:00,15.62747,15.62748,15.62697,15.62748,9000000.0
2007-07-20 06:55:00,15.61196,15.62436,15.61196,15.62436,11000000.0
2007-07-20 06:56:00,15.61987,15.61987,15.61449,15.61527,7000000.0
2007-07-20 06:57:00,15.61064,15.62159,15.61064,15.61455,8000000.0
2007-07-20 06:59:00,15.61097,15.61148,15.61097,15.61097,9000000.0
2007-07-20 07:00:00,15.62443,15.62443,15.61606,15.62267,8000000.0
2007-07-20 07:01:00,15.624,15.62456,15.61229,15.61229,8000000.0
2007-07-20 07:02:00,15.62276,15.62325,15.61415,15.62325,8000000.0
2007-07-20 07:03:00,15.61269,15.62701,15.61269,15.62701,9000000.0
2007-07-20 07:04:00,15.62222,15.62534,15.61757,15.6252,7000000.0
2007-07-20 07:05:00,15.6237,15.62408,15.61428,15.62408,9000000.0
2007-07-20 07:06:00,15.62225,15.62605,15.61756,15.62605,7000000.0
2007-07-20 07:07:00,15.61237,15.6238,15.61237,15.6238,10000000.0
2007-07-20 07:08:00,15.62119,15.62238,15.61504,15.61504,9000000.0
2007-07-20 07:09:00,15.62633,15.62633,15.6129,15.61336,9000000.0
2007-07-20 07:10:00,15.61338,15.62531,15.61338,15.62531,11000000.0
2007-07-20 07:11:00,15.61371,15.62522,15.61371,15.62522,9000000.0
2007-07-20 07:12:00,15.61208,15.62522,15.61208,15.62522,9000000.0
2007-07-20 07:13:00,15.62051,15.62302,15.61503,15.62302,7000000.0
2007-07-20 07:14:00,15.6211,15.62361,15.61524,15.62361,7000000.0
2007-07-20 07:15:00,15.63048,15.63048,15.62997,15.63047,7000000.0
2007-07-20 07:16:00,15.6249,15.62544,15.62488,15.625,7000000.0
2007-07-20 07:17:00,15.62547,15.62548,15.62497,15.62497,8000000.0
2007-07-20 07:18:00,15.61199,15.62619,15.61199,15.62619,8000000.0
2007-07-20 07:19:00,15.62567,15.62568,15.62517,15.62517,8000000.0
2007-07-20 07:20:00,15.61444,15.62444,15.61444,15.62444,7000000.0
2007-07-20 07:21:00,15.61399,15.62379,15.61399,15.62283,7000000.0
2007-07-20 07:22:00,15.61028,15.62105,15.61028,15.62085,11000000.0
2007-07-20 07:23:00,15.6116,15.62182,15.6116,15.62182,7000000.0
2007-07-20 07:24:00,15.62342,15.62439,15.61401,15.62023,8000000.0
2007-07-20 07:26:00,15.60963,15.62149,15.60963,15.62149,10000000.0
2007-07-20 07:27:00,15.61907,15.62191,15.61304,15.62191,7000000.0
2007-07-20 07:28:00,15.61148,15.62137,15.61148,15.62137,7000000.0
2007-07-20 07:30:00,15.60945,15.62367,15.60945,15.62367,9000000.0
2007-07-20 07:31:00,15.6113,15.62216,15.6113,15.62216,8000000.0
2007-07-20 07:32:00,15.61352,15.61751,15.60933,15.60991,10000000.0
2007-07-20 07:33:00,15.61096,15.62339,15.61066,15.62339,8000000.0
2007-07-20 07:34:00,15.61103,15.62248,15.61103,15.62248,8000000.0
2007-07-20 07:35:00,15.61296,15.62458,15.61296,15.62458,11000000.0
2007-07-20 07:36:00,15.61222,15.62464,15.61222,15.62331,18000000.0
2007-07-20 07:37:00,15.61407,15.62267,15.6115,15.6115,10000000.0
2007-07-20 07:38:00,15.62129,15.62129,15.6104,15.6104,8000000.0
2007-07-20 07:39:00,15.62447,15.62448,15.62397,15.62447,7000000.0
2007-07-20 07:40:00,15.61478,15.62198,15.61349,15.62198,10000000.0
2007-07-20 07:41:00,15.61205,15.62365,15.61205,15.62365,10000000.0
2007-07-20 07:42:00,15.62397,15.62622,15.62397,15.62622,7000000.0
2007-07-20 07:43:00,15.6225,15.62301,15.61363,15.62301,9000000.0
2007-07-20 07:44:00,15.614,15.62487,15.614,15.62487,8000000.0
2007-07-20 07:45:00,15.62798,15.62847,15.62797,15.62797,7000000.0
2007-07-20 07:46:00,15.62675,15.62709,15.62636,15.62691,10000000.0
2007-07-20 07:47:00,15.62618,15.62667,15.62617,15.62617,7000000.0
2007-07-20 07:48:00,15.62327,15.62621,15.61795,15.62621,11000000.0
2007-07-20 07:49:00,15.62652,15.62744,15.62652,15.62744,9000000.0
2007-07-20 07:50:00,15.62654,15.62701,15.62654,15.62701,8000000.0
2007-07-20 07:51:00,15.6151,15.62603,15.61509,15.62603,11000000.0
2007-07-20 07:52:00,15.62312,15.62339,15.61661,15.62339,7000000.0
2007-07-20 07:53:00,15.61723,15.62396,15.61594,15.62396,9000000.0
2007-07-20 07:54:00,15.61736,15.62422,15.61633,15.62422,9000000.0
2007-07-20 07:55:00,15.61321,15.62465,15.61321,15.62465,11000000.0
2007-07-20 07:56:00,15.61225,15.62347,15.61225,15.62347,10000000.0
2007-07-20 07:57:00,15.62537,15.62678,15.61515,15.62405,10000000.0
2007-07-20 07:58:00,15.62217,15.62217,15.61206,15.61264,9000000.0
2007-07-20 07:59:00,15.62359,15.62518,15.61396,15.62518,11000000.0
2007-07-20 08:00:00,15.6161,15.62737,15.6159,15.6268,45000000.0
2007-07-20 08:01:00,15.61574,15.62904,15.61574,15.62904,8000000.0
2007-07-20 08:02:00,15.61892,15.63015,15.61892,15.62993,12000000.0
2007-07-20 08:03:00,15.61752,15.63014,15.61752,15.63014,7000000.0
2007-07-20 08:04:00,15.61748,15.62939,15.61748,15.62939,10000000.0
2007-07-20 08:05:00,15.62707,15.62846,15.62056,15.62846,8000000.0
2007-07-20 08:06:00,15.61786,15.6304,15.61786,15.62997,8000000.0
2007-07-20 08:07:00,15.61492,15.62604,15.61492,15.62604,7000000.0
2007-07-20 08:08:00,15.61372,15.62669,15.6137,15.62669,11000000.0
2007-07-20 08:09:00,15.61433,15.62694,15.61433,15.62694,21000000.0
2007-07-20 08:10:00,15.61849,15.62576,15.617,15.62576,11000000.0
2007-07-20 08:11:00,15.61202,15.62443,15.61188,15.62443,11000000.0
2007-07-20 08:12:00,15.6138,15.62611,15.61338,15.6261,7000000.0
2007-07-20 08:13:00,15.62419,15.62419,15.61283,15.62158,11000000.0
2007-07-20 08:14:00,15.61083,15.62103,15.60962,15.61184,13000000.0
2007-07-20 08:15:00,15.60882,15.62234,15.60779,15.62234,10000000.0
2007-07-20 08:16:00,15.62018,15.62018,15.61222,15.61926,8000000.0
2007-07-20 08:17:00,15.60913,15.62001,15.60756,15.62001,21000000.0
2007-07-20 08:18:00,15.60948,15.62163,15.60948,15.61202,8000000.0
2007-07-20 08:19:00,15.60937,15.62217,15.60937,15.62217,9000000.0
2007-07-20 08:20:00,15.61915,15.61972,15.61116,15.61116,11000000.0
2007-07-20 08:21:00,15.61007,15.62305,15.61007,15.62305,11000000.0
2007-07-20 08:22:00,15.61214,15.62278,15.61214,15.62278,9000000.0
2007-07-20 08:23:00,15.6195,15.62145,15.61343,15.62145,7000000.0
2007-07-20 08:24:00,15.62547,15.62548,15.62497,15.62547,10000000.0
2007-07-20 08:25:00,15.61336,15.62502,15.61336,15.62502,10000000.0
2007-07-20 08:26:00,15.61078,15.62422,15.61078,15.62422,11000000.0
2007-07-20 08:27:00,15.61153,15.62372,15.61027,15.62372,13000000.0
2007-07-20 08:28:00,15.62266,15.62266,15.62187,15.62195,11000000.0
2007-07-20 08:29:00,15.61138,15.6202,15.60962,15.60962,10000000.0
2007-07-20 08:30:00,15.61948,15.61948,15.60755,15.6165,11000000.0
2007-07-20 08:31:00,15.6082,15.6167,15.60819,15.60819,8000000.0
2007-07-20 08:32:00,15.60802,15.6179,15.60611,15.60696,39000000.0
2007-07-20 08:33:00,15.6079,15.61635,15.6079,15.61587,7000000.0
2007-07-20 08:34:00,15.60732,15.61365,15.60528,15.61365,11000000.0
2007-07-20 08:35:00,15.60193,15.61555,15.60193,15.61555,8000000.0
2007-07-20 08:36:00,15.60599,15.6182,15.60599,15.6182,8000000.0
2007-07-20 08:38:00,15.60759,15.61965,15.60759,15.61965,7000000.0
2007-07-20 08:39:00,15.61426,15.62051,15.61291,15.62051,8000000.0
2007-07-20 08:40:00,15.6236,15.62413,15.61154,15.61324,8000000.0
2007-07-20 08:41:00,15.62568,15.62568,15.61264,15.61264,8000000.0
2007-07-20 08:42:00,15.61613,15.62591,15.61613,15.62445,7000000.0
2007-07-20 08:43:00,15.6221,15.62325,15.61496,15.62325,7000000.0
2007-07-20 08:44:00,15.62488,15.62531,15.61296,15.62329,19000000.0
2007-07-20 08:45:00,15.62597,15.62648,15.62597,15.62647,8000000.0
2007-07-20 08:46:00,15.61592,15.62171,15.61559,15.62171,8000000.0
2007-07-20 08:47:00,15.60968,15.622,15.60934,15.62134,13000000.0
2007-07-20 08:48:00,15.60899,15.62349,15.60899,15.62349,8000000.0
2007-07-20 08:49:00,15.61116,15.61929,15.60981,15.61929,13000000.0
2007-07-20 08:50:00,15.60777,15.61994,15.60777,15.61994,17000000.0
2007-07-20 08:51:00,15.60995,15.6223,15.60905,15.6223,9000000.0
2007-07-20 08:52:00,15.61014,15.61936,15.6097,15.6097,12000000.0
2007-07-20 08:53:00,15.62071,15.62573,15.611,15.61669,20000000.0
2007-07-20 08:54:00,15.61851,15.63217,15.61851,15.63048,10000000.0
2007-07-20 08:55:00,15.62033,15.62931,15.62032,15.62032,8000000.0
2007-07-20 08:56:00,15.61606,15.62637,15.61606,15.61783,11000000.0
2007-07-20 08:57:00,15.61876,15.63033,15.61876,15.61972,14000000.0
2007-07-20 08:58:00,15.63209,15.63209,15.61903,15.61903,10000000.0
2007-07-20 08:59:00,15.62937,15.63209,15.6203,15.63209,24000000.0
2007-07-20 09:00:00,15.63091,15.63214,15.62655,15.62667,7000000.0
2007-07-20 09:01:00,15.62343,15.63222,15.62314,15.63164,9000000.0
2007-07-20 09:02:00,15.62488,15.63016,15.62061,15.63016,11000000.0
2007-07-20 09:03:00,15.62753,15.63173,15.62285,15.63139,7000000.0
2007-07-20 09:04:00,15.61767,15.63077,15.61767,15.63029,18000000.0
2007-07-20 09:05:00,15.61824,15.63147,15.61824,15.63147,12000000.0
2007-07-20 09:06:00,15.62119,15.62921,15.62054,15.62054,7000000.0
2007-07-20 09:07:00,15.62965,15.62965,15.61833,15.61895,9000000.0
2007-07-20 09:08:00,15.62846,15.62852,15.62158,15.62852,7000000.0
2007-07-20 09:09:00,15.62877,15.63189,15.62174,15.63189,9000000.0
2007-07-20 09:10:00,15.61824,15.63215,15.61824,15.63215,9000000.0
2007-07-20 09:11:00,15.62968,15.63384,15.62477,15.63381,9000000.0
2007-07-20 09:12:00,15.62254,15.63434,15.62254,15.6258,9000000.0
2007-07-20 09:13:00,15.63453,15.63453,15.62326,15.63282,13000000.0
2007-07-20 09:14:00,15.62598,15.63045,15.62233,15.62288,11000000.0
2007-07-20 09:15:00,15.62335,15.63705,15.62335,15.63705,10000000.0
2007-07-20 09:16:00,15.6237,15.63461,15.6237,15.63461,11000000.0
2007-07-20 09:17:00,15.62362,15.63542,15.62289,15.63542,15000000.0
2007-07-20 09:18:00,15.62505,15.63797,15.62505,15.63666,16000000.0
2007-07-20 09:19:00,15.62823,15.63403,15.62503,15.62503,7000000.0
2007-07-20 09:20:00,15.63183,15.63183,15.62271,15.62306,7000000.0
2007-07-20 09:21:00,15.63458,15.6364,15.62615,15.6364,11000000.0
2007-07-20 09:22:00,15.62208,15.63454,15.62208,15.63419,11000000.0
2007-07-20 09:23:00,15.62166,15.63276,15.62119,15.6242,18000000.0
2007-07-20 09:24:00,15.63578,15.63773,15.6257,15.6257,10000000.0
2007-07-20 09:25:00,15.63769,15.63769,15.62603,15.63423,11000000.0
2007-07-20 09:26:00,15.62213,15.63351,15.62213,15.63351,13000000.0
2007-07-20 09:27:00,15.62123,15.63491,15.62123,15.63491,20000000.0
2007-07-20 09:28:00,15.62244,15.62244,15.62105,15.62105,18000000.0
2007-07-20 09:29:00,15.62296,15.63773,15.62296,15.63773,16000000.0
2007-07-20 09:30:00,15.63812,15.63816,15.62534,15.62534,7000000.0
2007-07-20 09:31:00,15.6384,15.6412,15.62708,15.628,12000000.0
2007-07-20 09:32:00,15.64111,15.64117,15.62875,15.6405,25000000.0
2007-07-20 09:33:00,15.63441,15.64081,15.62984,15.63046,8000000.0
2007-07-20 09:34:00,15.64205,15.6445,15.6371,15.63751,11000000.0
2007-07-20 09:35:00,15.63679,15.64618,15.6347,15.6347,8000000.0
2007-07-20 09:36:00,15.64105,15.64241,15.63306,15.64241,7000000.0
2007-07-20 09:37:00,15.63066,15.65149,15.63066,15.65042,10000000.0
2007-07-20 09:38:00,15.6382,15.64864,15.63675,15.63716,25000000.0
2007-07-20 09:39:00,15.63864,15.65297,15.63864,15.65246,8000000.0
2007-07-20 09:40:00,15.63653,15.65045,15.63653,15.65012,8000000.0
2007-07-20 09:41:00,15.63726,15.6492,15.63726,15.6492,8000000.0
2007-07-20 09:42:00,15.63396,15.64696,15.63396,15.64696,11000000.0
2007-07-20 09:43:00,15.64808,15.64808,15.64757,15.64757,7000000.0
2007-07-20 09:44:00,15.64818,15.64818,15.63627,15.64758,22000000.0
2007-07-20 09:45:00,15.63497,15.65058,15.63497,15.65058,8000000.0
2007-07-20 09:46:00,15.63605,15.6464,15.63605,15.63783,9000000.0
2007-07-20 09:47:00,15.63542,15.64714,15.63521,15.64674,27000000.0
2007-07-20 09:48:00,15.63379,15.64503,15.63229,15.64414,9000000.0
2007-07-20 09:49:00,15.63105,15.64385,15.63024,15.64385,9000000.0
2007-07-20 09:50:00,15.63052,15.64315,15.63052,15.64315,22000000.0
2007-07-20 09:51:00,15.64251,15.64363,15.63154,15.6436,23000000.0
2007-07-20 09:52:00,15.62951,15.64281,15.62951,15.64281,11000000.0
2007-07-20 09:53:00,15.6408,15.64236,15.62896,15.64236,14000000.0
2007-07-20 09:54:00,15.63057,15.64298,15.63057,15.63329,9000000.0
2007-07-20 09:55:00,15.64455,15.64455,15.63212,15.63212,7000000.0
2007-07-20 09:56:00,15.63199,15.64523,15.63199,15.64488,11000000.0
2007-07-20 09:57:00,15.63281,15.64624,15.6323,15.64624,19000000.0
2007-07-20 09:58:00,15.63264,15.6463,15.63264,15.6463,9000000.0
2007-07-20 09:59:00,15.63365,15.64453,15.63365,15.63474,12000000.0
2007-07-20 10:00:00,15.63498,15.64591,15.63313,15.64472,25000000.0
2007-07-20 10:01:00,15.64215,15.64215,15.63314,15.63385,12000000.0
2007-07-20 10:02:00,15.64349,15.64349,15.62949,15.62949,14000000.0
2007-07-20 10:03:00,15.63106,15.64482,15.63106,15.64482,10000000.0
2007-07-20 10:04:00,15.63044,15.63108,15.63044,15.63084,11000000.0
2007-07-20 10:05:00,15.64379,15.64382,15.63106,15.64372,24000000.0
2007-07-20 10:06:00,15.64296,15.64385,15.63007,15.63007,19000000.0
2007-07-20 10:07:00,15.6301,15.63898,15.62693,15.62693,10000000.0
2007-07-20 10:08:00,15.62763,15.63914,15.62763,15.63914,10000000.0
2007-07-20 10:09:00,15.64147,15.64148,15.64097,15.64148,9000000.0
2007-07-20 10:10:00,15.62746,15.63992,15.62707,15.63992,10000000.0
2007-07-20 10:11:00,15.62814,15.64159,15.62631,15.6398,20000000.0
2007-07-20 10:12:00,15.63955,15.64007,15.63052,15.63539,7000000.0
2007-07-20 10:13:00,15.63866,15.63908,15.6295,15.63595,8000000.0
2007-07-20 10:14:00,15.63424,15.63878,15.6295,15.63878,8000000.0
2007-07-20 10:15:00,15.63803,15.63874,15.62458,15.62565,9000000.0
2007-07-20 10:16:00,15.63646,15.64066,15.63285,15.64016,7000000.0
2007-07-20 10:17:00,15.63792,15.64161,15.63266,15.64161,11000000.0
2007-07-20 10:18:00,15.62806,15.6435,15.62806,15.6435,10000000.0
2007-07-20 10:19:00,15.63842,15.63941,15.63053,15.63941,7000000.0
2007-07-20 10:20:00,15.63224,15.63808,15.63224,15.63808,7000000.0
2007-07-20 10:21:00,15.62584,15.63851,15.62548,15.63843,11000000.0
2007-07-20 10:22:00,15.62536,15.63715,15.62536,15.63715,7000000.0
2007-07-20 10:23:00,15.62535,15.63947,15.62535,15.63943,7000000.0
2007-07-20 10:24:00,15.62633,15.63783,15.62569,15.63783,8000000.0
2007-07-20 10:25:00,15.63485,15.63529,15.62765,15.63529,7000000.0
2007-07-20 10:26:00,15.63553,15.63636,15.62612,15.63636,9000000.0
2007-07-20 10:27:00,15.62442,15.64151,15.62442,15.64151,11000000.0
2007-07-20 10:28:00,15.63516,15.6358,15.62723,15.6358,7000000.0
2007-07-20 10:29:00,15.6335,15.63396,15.62593,15.63396,7000000.0
2007-07-20 10:30:00,15.62325,15.63597,15.62238,15.63597,8000000.0
2007-07-20 10:31:00,15.62062,15.63352,15.62023,15.63352,7000000.0
2007-07-20 10:32:00,15.6229,15.63777,15.62238,15.63777,12000000.0
2007-07-20 10:33:00,15.62693,15.63905,15.62648,15.63905,21000000.0
2007-07-20 10:34:00,15.63723,15.63746,15.62524,15.62524,54000000.0
2007-07-20 10:35:00,15.63609,15.63844,15.6279,15.63844,14000000.0
2007-07-20 10:36:00,15.63497,15.63924,15.63099,15.6378,11000000.0
2007-07-20 10:37:00,15.6281,15.63981,15.6281,15.6396,9000000.0
2007-07-20 10:38:00,15.62973,15.63601,15.62973,15.63601,7000000.0
2007-07-20 10:39:00,15.63585,15.63848,15.62707,15.63717,14000000.0
2007-07-20 10:40:00,15.6266,15.63235,15.62615,15.63235,7000000.0
2007-07-20 10:41:00,15.62456,15.63652,15.62456,15.63638,22000000.0
2007-07-20 10:42:00,15.63562,15.63792,15.62855,15.63792,16000000.0
2007-07-20 10:43:00,15.62665,15.638,15.62665,15.62739,12000000.0
2007-07-20 10:44:00,15.62365,15.63753,15.62365,15.63753,9000000.0
2007-07-20 10:45:00,15.63797,15.63848,15.63797,15.63847,18000000.0
2007-07-20 10:46:00,15.6239,15.63606,15.6239,15.63606,15000000.0
2007-07-20 10:47:00,15.63673,15.63673,15.61741,15.61741,16000000.0
2007-07-20 10:48:00,15.62625,15.62917,15.62081,15.62081,8000000.0
2007-07-20 10:49:00,15.63074,15.63137,15.61178,15.62086,18000000.0
2007-07-20 10:50:00,15.60754,15.62457,15.60742,15.61676,11000000.0
2007-07-20 10:51:00,15.61762,15.63164,15.61762,15.63164,10000000.0
2007-07-20 10:52:00,15.61825,15.62806,15.6176,15.62806,15000000.0
2007-07-20 10:53:00,15.62764,15.62764,15.615,15.62718,14000000.0
2007-07-20 10:54:00,15.62132,15.62647,15.61704,15.61729,8000000.0
2007-07-20 10:55:00,15.62622,15.62795,15.62153,15.62153,10000000.0
2007-07-20 10:56:00,15.62966,15.62966,15.61658,15.61704,8000000.0
2007-07-20 10:57:00,15.62994,15.62994,15.61639,15.62604,8000000.0
2007-07-20 10:58:00,15.61949,15.62222,15.61353,15.62198,10000000.0
2007-07-20 10:59:00,15.61301,15.62277,15.60619,15.62091,21000000.0
2007-07-20 11:00:00,15.61059,15.6227,15.60694,15.62198,18000000.0
2007-07-20 11:01:00,15.61044,15.62879,15.61044,15.62876,9000000.0
2007-07-20 11:02:00,15.61532,15.62733,15.61504,15.62691,10000000.0
2007-07-20 11:03:00,15.617,15.62627,15.61697,15.62627,13000000.0
2007-07-20 11:04:00,15.62565,15.62576,15.61895,15.62576,6000000.0
2007-07-20 11:05:00,15.61288,15.62528,15.61122,15.62528,13000000.0
2007-07-20 11:06:00,15.61445,15.62973,15.61323,15.62973,29000000.0
2007-07-20 11:07:00,15.61421,15.62525,15.61294,15.62468,10000000.0
2007-07-20 11:08:00,15.625,15.625,15.61691,15.62239,7000000.0
2007-07-20 11:09:00,15.62377,15.62821,15.61653,15.62821,10000000.0
2007-07-20 11:10:00,15.61488,15.62735,15.61488,15.62735,8000000.0
2007-07-20 11:11:00,15.61502,15.62717,15.61502,15.62717,7000000.0
2007-07-20 11:12:00,15.61658,15.62887,15.61551,15.62887,39000000.0
2007-07-20 11:13:00,15.62376,15.62423,15.61525,15.61525,10000000.0
2007-07-20 11:14:00,15.62677,15.62677,15.612,15.612,11000000.0
2007-07-20 11:15:00,15.62276,15.62543,15.61377,15.625,12000000.0
2007-07-20 11:16:00,15.61562,15.62603,15.61513,15.62603,10000000.0
2007-07-20 11:17:00,15.61519,15.62811,15.61519,15.62811,9000000.0
2007-07-20 11:18:00,15.61838,15.6304,15.61745,15.62887,20000000.0
2007-07-20 11:19:00,15.61641,15.62848,15.61641,15.62776,15000000.0
2007-07-20 11:20:00,15.6188,15.62557,15.61674,15.62557,11000000.0
2007-07-20 11:21:00,15.62479,15.62877,15.6149,15.62732,21000000.0
2007-07-20 11:22:00,15.62729,15.62853,15.61763,15.62853,18000000.0
2007-07-20 11:23:00,15.62859,15.62859,15.61454,15.61454,12000000.0
2007-07-20 11:24:00,15.62203,15.62328,15.61569,15.61791,8000000.0
2007-07-20 11:25:00,15.61725,15.63166,15.61703,15.63166,19000000.0
2007-07-20 11:26:00,15.62148,15.64056,15.62148,15.62229,17000000.0
2007-07-20 11:27:00,15.63268,15.63503,15.62323,15.63342,16000000.0
2007-07-20 11:28:00,15.62207,15.63818,15.62207,15.63818,7000000.0
2007-07-20 11:29:00,15.63906,15.63906,15.62912,15.63872,9000000.0
2007-07-20 11:30:00,15.62628,15.63769,15.62513,15.62744,13000000.0
2007-07-20 11:31:00,15.63335,15.6338,15.62631,15.62631,9000000.0
2007-07-20 11:32:00,15.62571,15.64097,15.62571,15.64072,9000000.0
2007-07-20 11:33:00,15.63138,15.63516,15.62578,15.62628,8000000.0
2007-07-20 11:34:00,15.62994,15.63751,15.62689,15.6275,12000000.0
2007-07-20 11:35:00,15.63765,15.6392,15.6283,15.63835,14000000.0
2007-07-20 11:36:00,15.626,15.63779,15.62553,15.6377,8000000.0
2007-07-20 11:37:00,15.63593,15.63593,15.62371,15.63316,12000000.0
2007-07-20 11:38:00,15.62572,15.63262,15.62375,15.63259,13000000.0
2007-07-20 11:39:00,15.63199,15.63828,15.62487,15.63828,11000000.0
2007-07-20 11:40:00,15.62103,15.63273,15.62041,15.63234,34000000.0
2007-07-20 11:41:00,15.62169,15.62991,15.61919,15.61919,8000000.0
2007-07-20 11:42:00,15.6311,15.63144,15.62184,15.63029,9000000.0
2007-07-20 11:43:00,15.61842,15.63097,15.61842,15.63097,20000000.0
2007-07-20 11:44:00,15.62412,15.63254,15.62311,15.63254,11000000.0
2007-07-20 11:45:00,15.6239,15.63497,15.6239,15.63497,12000000.0
2007-07-20 11:46:00,15.63305,15.63588,15.6279,15.63499,11000000.0
2007-07-20 11:47:00,15.63286,15.63286,15.62209,15.63041,9000000.0
2007-07-20 11:48:00,15.6343,15.6343,15.62533,15.63039,7000000.0
2007-07-20 11:49:00,15.62824,15.62824,15.61856,15.62498,7000000.0
2007-07-20 11:50:00,15.62569,15.62737,15.61571,15.62737,8000000.0
2007-07-20 11:51:00,15.63034,15.63034,15.62107,15.62642,7000000.0
2007-07-20 11:52:00,15.61807,15.63005,15.61742,15.62958,27000000.0
2007-07-20 11:53:00,15.61859,15.62947,15.61859,15.62003,18000000.0
2007-07-20 11:54:00,15.61775,15.63533,15.61775,15.6349,13000000.0
2007-07-20 11:55:00,15.63252,15.63528,15.62565,15.63518,13000000.0
2007-07-20 11:56:00,15.62483,15.63265,15.6241,15.63265,11000000.0
2007-07-20 11:57:00,15.62188,15.63477,15.621,15.63477,9000000.0
2007-07-20 11:58:00,15.6233,15.63405,15.6233,15.63405,10000000.0
2007-07-20 11:59:00,15.62274,15.63384,15.62274,15.62439,11000000.0
2007-07-20 12:00:00,15.62725,15.63502,15.62453,15.63502,16000000.0
2007-07-20 12:01:00,15.62284,15.63495,15.62284,15.63495,18000000.0
2007-07-20 12:02:00,15.62392,15.63477,15.62392,15.63477,8000000.0
2007-07-20 12:03:00,15.62184,15.6348,15.62074,15.63447,16000000.0
2007-07-20 12:04:00,15.63251,15.63338,15.62418,15.63338,10000000.0
2007-07-20 12:06:00,15.63748,15.63748,15.63697,15.63698,27000000.0
2007-07-20 12:07:00,15.63367,15.63621,15.62318,15.63621,20000000.0
2007-07-20 12:08:00,15.63466,15.63466,15.6259,15.6259,12000000.0
2007-07-20 12:09:00,15.62403,15.63805,15.62403,15.63805,30000000.0
2007-07-20 12:10:00,15.62385,15.6356,15.62385,15.6356,7000000.0
2007-07-20 12:11:00,15.62524,15.6324,15.62334,15.63216,14000000.0
2007-07-20 12:12:00,15.63309,15.63361,15.62141,15.63122,18000000.0
2007-07-20 12:13:00,15.62003,15.63471,15.62003,15.63471,22000000.0
2007-07-20 12:14:00,15.624,15.63685,15.62337,15.63685,18000000.0
2007-07-20 12:15:00,15.63569,15.63647,15.62601,15.63647,20000000.0
2007-07-20 12:16:00,15.63711,15.63775,15.63699,15.63775,8000000.0
2007-07-20 12:17:00,15.63511,15.63562,15.62453,15.63562,29000000.0
2007-07-20 12:18:00,15.6222,15.63205,15.62075,15.62075,33000000.0
2007-07-20 12:19:00,15.62902,15.63389,15.62538,15.63344,8000000.0
2007-07-20 12:20:00,15.62173,15.63451,15.62173,15.63438,9000000.0
2007-07-20 12:21:00,15.62587,15.63597,15.62587,15.62675,8000000.0
2007-07-20 12:22:00,15.63704,15.63704,15.62396,15.63605,26000000.0
2007-07-20 12:23:00,15.63617,15.63617,15.6243,15.62519,28000000.0
2007-07-20 12:24:00,15.62407,15.63527,15.62407,15.6333,32000000.0
2007-07-20 12:25:00,15.62399,15.63482,15.62399,15.63482,8000000.0
2007-07-20 12:27:00,15.62507,15.6377,15.62397,15.63658,24000000.0
2007-07-20 12:28:00,15.63602,15.63669,15.6262,15.63669,28000000.0
2007-07-20 12:29:00,15.63654,15.63654,15.62489,15.62489,13000000.0
2007-07-20 12:30:00,15.63897,15.63948,15.63897,15.63897,8000000.0
2007-07-20 12:31:00,15.62355,15.63624,15.62355,15.63624,19000000.0
2007-07-20 12:32:00,15.62528,15.62577,15.62527,15.62577,8000000.0
2007-07-20 12:33:00,15.6338,15.63998,15.62822,15.63998,7000000.0
2007-07-20 12:34:00,15.63624,15.63707,15.62579,15.63707,14000000.0
2007-07-20 12:35:00,15.62674,15.63557,15.6257,15.63557,14000000.0
2007-07-20 12:36:00,15.63718,15.6402,15.63718,15.6402,22000000.0
2007-07-20 12:37:00,15.63623,15.63731,15.63623,15.63731,17000000.0
2007-07-20 12:39:00,15.63689,15.63792,15.63662,15.63767,14000000.0
2007-07-20 12:40:00,15.62869,15.63416,15.62838,15.63416,8000000.0
2007-07-20 12:41:00,15.62454,15.63584,15.62454,15.63548,9000000.0
2007-07-20 12:42:00,15.63797,15.63848,15.63797,15.63848,11000000.0
2007-07-20 12:43:00,15.62484,15.63957,15.62484,15.63957,32000000.0
2007-07-20 12:44:00,15.63738,15.64125,15.63228,15.64125,8000000.0
2007-07-20 12:45:00,15.63142,15.639,15.6289,15.6289,7000000.0
2007-07-20 12:46:00,15.62919,15.64013,15.62919,15.64013,8000000.0
2007-07-20 12:47:00,15.63815,15.6405,15.62982,15.6405,10000000.0
2007-07-20 12:48:00,15.63132,15.63832,15.63132,15.63832,8000000.0
2007-07-20 12:49:00,15.63964,15.64084,15.63964,15.64084,9000000.0
2007-07-20 12:50:00,15.63696,15.6392,15.63092,15.6392,7000000.0
2007-07-20 12:51:00,15.63696,15.63966,15.62903,15.62903,11000000.0
2007-07-20 12:52:00,15.63217,15.63794,15.63217,15.63794,7000000.0
2007-07-20 12:53:00,15.63928,15.63928,15.62998,15.63887,8000000.0
2007-07-20 12:54:00,15.63095,15.64208,15.63095,15.64116,8000000.0
2007-07-20 12:55:00,15.639,15.63958,15.63151,15.63958,8000000.0
2007-07-20 12:56:00,15.62907,15.62958,15.62907,15.62958,11000000.0
2007-07-20 12:57:00,15.63775,15.64214,15.6334,15.64203,8000000.0
2007-07-20 12:58:00,15.6294,15.64032,15.6294,15.64032,10000000.0
2007-07-20 12:59:00,15.63176,15.63629,15.62847,15.62883,11000000.0
2007-07-20 13:00:00,15.63913,15.63913,15.62667,15.62701,16000000.0
2007-07-20 13:01:00,15.63477,15.63832,15.63,15.638,8000000.0
2007-07-20 13:02:00,15.62683,15.63792,15.62683,15.6379,17000000.0
2007-07-20 13:03:00,15.62838,15.64193,15.62725,15.62725,21000000.0
2007-07-20 13:04:00,15.63502,15.63751,15.62995,15.63749,8000000.0
2007-07-20 13:05:00,15.63717,15.63767,15.63717,15.63718,7000000.0
2007-07-20 13:06:00,15.62757,15.63669,15.62757,15.63653,12000000.0
2007-07-20 13:07:00,15.62487,15.62488,15.62437,15.62438,9000000.0
2007-07-20 13:08:00,15.63673,15.637,15.62679,15.637,13000000.0
2007-07-20 13:09:00,15.63837,15.63837,15.62509,15.62528,11000000.0
2007-07-20 13:10:00,15.63592,15.63592,15.62443,15.62491,9000000.0
2007-07-20 13:11:00,15.63691,15.63787,15.63663,15.63763,11000000.0
2007-07-20 13:12:00,15.64047,15.64047,15.63997,15.63997,9000000.0
2007-07-20 13:13:00,15.6266,15.63702,15.6266,15.63702,7000000.0
2007-07-20 13:14:00,15.63593,15.63597,15.62598,15.63258,8000000.0
2007-07-20 13:15:00,15.63277,15.63627,15.62183,15.63627,12000000.0
2007-07-20 13:16:00,15.63327,15.63378,15.63327,15.63377,8000000.0
2007-07-20 13:17:00,15.63233,15.63312,15.62346,15.62346,14000000.0
2007-07-20 13:18:00,15.63602,15.63683,15.62896,15.63379,7000000.0
2007-07-20 13:19:00,15.62382,15.63462,15.62382,15.63462,11000000.0
2007-07-20 13:20:00,15.62289,15.63519,15.62289,15.63519,9000000.0
2007-07-20 13:21:00,15.62445,15.63569,15.62445,15.6349,10000000.0
2007-07-20 13:23:00,15.62177,15.63256,15.62177,15.62199,11000000.0
2007-07-20 13:24:00,15.62217,15.63316,15.62217,15.6327,8000000.0
2007-07-20 13:25:00,15.63172,15.63213,15.63138,15.63178,7000000.0
2007-07-20 13:26:00,15.62674,15.62674,15.61979,15.61979,7000000.0
2007-07-20 13:27:00,15.617,15.6324,15.617,15.63179,11000000.0
2007-07-20 13:28:00,15.62089,15.63177,15.62089,15.62341,8000000.0
2007-07-20 13:29:00,15.62393,15.63351,15.62227,15.62227,13000000.0
2007-07-20 13:30:00,15.62025,15.63324,15.62025,15.63324,8000000.0
2007-07-20 13:31:00,15.62013,15.63108,15.62013,15.63081,10000000.0
2007-07-20 13:32:00,15.63152,15.63152,15.63089,15.63139,8000000.0
2007-07-20 13:33:00,15.61838,15.62813,15.61585,15.61585,11000000.0
2007-07-20 13:34:00,15.61704,15.62861,15.61704,15.62861,7000000.0
2007-07-20 13:35:00,15.61876,15.62558,15.61876,15.62558,7000000.0
2007-07-20 13:36:00,15.63097,15.63148,15.63097,15.63098,9000000.0
2007-07-20 13:37:00,15.61972,15.62653,15.61972,15.62653,8000000.0
2007-07-20 13:38:00,15.61554,15.62553,15.61319,15.61319,11000000.0
2007-07-20 13:39:00,15.61639,15.6194,15.60959,15.61038,9000000.0
2007-07-20 13:40:00,15.61155,15.62532,15.61124,15.62444,10000000.0
2007-07-20 13:41:00,15.61148,15.62497,15.61148,15.62497,11000000.0
2007-07-20 13:42:00,15.61512,15.62561,15.61501,15.62468,18000000.0
2007-07-20 13:43:00,15.61247,15.62782,15.61247,15.62782,9000000.0
2007-07-20 13:44:00,15.61784,15.62945,15.61784,15.62924,10000000.0
2007-07-20 13:45:00,15.6179,15.63109,15.61743,15.63109,10000000.0
2007-07-20 13:47:00,15.61804,15.62888,15.61804,15.62888,7000000.0
2007-07-20 13:48:00,15.62742,15.62861,15.61823,15.62861,8000000.0
2007-07-20 13:49:00,15.6121,15.62075,15.60861,15.60861,9000000.0
2007-07-20 13:50:00,15.61948,15.61948,15.60597,15.60616,8000000.0
2007-07-20 13:51:00,15.60472,15.61685,15.60364,15.61671,11000000.0
2007-07-20 13:52:00,15.61816,15.61917,15.60562,15.60562,13000000.0
2007-07-20 13:53:00,15.61783,15.61849,15.608,15.60802,7000000.0
2007-07-20 13:54:00,15.62157,15.62157,15.60516,15.60516,7000000.0
2007-07-20 13:55:00,15.6178,15.6178,15.60713,15.61417,9000000.0
2007-07-20 13:56:00,15.60377,15.6128,15.60377,15.60584,8000000.0
2007-07-20 13:57:00,15.61808,15.61808,15.60481,15.60481,7000000.0
2007-07-20 13:58:00,15.6167,15.6167,15.60378,15.60378,8000000.0
2007-07-20 13:59:00,15.61449,15.61449,15.59968,15.59968,11000000.0
2007-07-20 14:00:00,15.60851,15.61345,15.60261,15.60261,11000000.0
2007-07-20 14:01:00,15.61115,15.61115,15.597,15.60519,9000000.0
2007-07-20 14:02:00,15.59777,15.60367,15.59501,15.59733,10000000.0
2007-07-20 14:03:00,15.601,15.61318,15.601,15.60534,8000000.0
2007-07-20 14:04:00,15.60355,15.61501,15.60279,15.61469,8000000.0
2007-07-20 14:06:00,15.60661,15.61094,15.59983,15.59984,9000000.0
2007-07-20 14:07:00,15.60009,15.6123,15.60009,15.61168,11000000.0
2007-07-20 14:08:00,15.61249,15.61249,15.60227,15.61004,10000000.0
2007-07-20 14:09:00,15.60733,15.60969,15.60094,15.60796,9000000.0
2007-07-20 14:10:00,15.59559,15.60262,15.59444,15.59679,7000000.0
2007-07-20 14:11:00,15.59999,15.60147,15.58654,15.58654,11000000.0
2007-07-20 14:12:00,15.59677,15.59686,15.58573,15.58584,10000000.0
2007-07-20 14:13:00,15.59701,15.59745,15.58627,15.59745,10000000.0
2007-07-20 14:14:00,15.60027,15.60094,15.59177,15.60094,10000000.0
2007-07-20 14:15:00,15.593,15.59824,15.5915,15.59824,8000000.0
2007-07-20 14:16:00,15.58577,15.59794,15.5837,15.59794,10000000.0
2007-07-20 14:17:00,15.58854,15.6018,15.58819,15.6018,10000000.0
2007-07-20 14:18:00,15.59083,15.60089,15.59062,15.59444,8000000.0
2007-07-20 14:19:00,15.59481,15.60275,15.59481,15.59621,7000000.0
2007-07-20 14:20:00,15.59672,15.6011,15.59382,15.59498,9000000.0
2007-07-20 14:21:00,15.59649,15.60131,15.59348,15.60131,10000000.0
2007-07-20 14:22:00,15.60216,15.60311,15.59199,15.59208,23000000.0
2007-07-20 14:23:00,15.59196,15.60201,15.59196,15.60163,9000000.0
2007-07-20 14:24:00,15.6043,15.6043,15.59212,15.601,11000000.0
2007-07-20 14:25:00,15.60035,15.60056,15.59025,15.60056,13000000.0
2007-07-20 14:26:00,15.5932,15.59758,15.59266,15.59758,7000000.0
2007-07-20 14:27:00,15.58566,15.5981,15.58542,15.5981,8000000.0
2007-07-20 14:28:00,15.58904,15.59685,15.58369,15.58369,10000000.0
2007-07-20 14:29:00,15.59597,15.59597,15.58481,15.58542,10000000.0
2007-07-20 14:30:00,15.5963,15.60057,15.58944,15.60046,12000000.0
2007-07-20 14:31:00,15.58916,15.59833,15.58387,15.58387,13000000.0
2007-07-20 14:32:00,15.58332,15.59572,15.58182,15.59572,8000000.0
2007-07-20 14:33:00,15.58567,15.59581,15.58567,15.58681,11000000.0
2007-07-20 14:34:00,15.59607,15.59701,15.58493,15.58649,23000000.0
2007-07-20 14:35:00,15.59891,15.59976,15.58734,15.58888,14000000.0
2007-07-20 14:36:00,15.58818,15.60437,15.58818,15.60389,20000000.0
2007-07-20 14:37:00,15.59339,15.60639,15.59324,15.60639,11000000.0
2007-07-20 14:38:00,15.6074,15.6074,15.60538,15.60538,8000000.0
2007-07-20 14:39:00,15.60613,15.60685,15.59367,15.59367,10000000.0
2007-07-20 14:40:00,15.60514,15.60635,15.59264,15.59264,19000000.0
2007-07-20 14:41:00,15.59187,15.60365,15.59187,15.59484,20000000.0
2007-07-20 14:42:00,15.60223,15.60715,15.59856,15.60678,8000000.0
2007-07-20 14:43:00,15.60686,15.60856,15.59822,15.59822,10000000.0
2007-07-20 14:44:00,15.60569,15.6077,15.59874,15.6077,8000000.0
2007-07-20 14:45:00,15.60901,15.6095,15.60758,15.60779,7000000.0
2007-07-20 14:46:00,15.60497,15.60964,15.60166,15.60964,8000000.0
2007-07-20 14:47:00,15.60528,15.60794,15.60032,15.60794,7000000.0
2007-07-20 14:48:00,15.60552,15.606,15.59811,15.59811,9000000.0
2007-07-20 14:49:00,15.5984,15.60394,15.59809,15.60394,8000000.0
2007-07-20 14:50:00,15.5961,15.60565,15.59558,15.60565,8000000.0
2007-07-20 14:51:00,15.59515,15.6087,15.59458,15.6087,7000000.0
2007-07-20 14:52:00,15.60521,15.60521,15.59596,15.60434,11000000.0
2007-07-20 14:53:00,15.60507,15.6059,15.59639,15.6059,13000000.0
2007-07-20 14:54:00,15.59609,15.61046,15.59575,15.61046,10000000.0
2007-07-20 14:56:00,15.60418,15.6076,15.60099,15.60743,7000000.0
2007-07-20 14:57:00,15.59614,15.60895,15.59614,15.60895,23000000.0
2007-07-20 14:58:00,15.60725,15.60825,15.60707,15.60765,36000000.0
2007-07-20 14:59:00,15.5996,15.61047,15.5996,15.61047,13000000.0
2007-07-20 15:00:00,15.60709,15.60969,15.60231,15.60969,11000000.0
2007-07-20 15:01:00,15.61121,15.61255,15.60052,15.60256,12000000.0
2007-07-20 15:02:00,15.60269,15.61324,15.60269,15.61297,11000000.0
2007-07-20 15:03:00,15.61491,15.61577,15.60412,15.60412,9000000.0
2007-07-20 15:04:00,15.60269,15.61086,15.60168,15.60168,10000000.0
2007-07-20 15:05:00,15.60145,15.61096,15.60075,15.61096,16000000.0
2007-07-20 15:06:00,15.6085,15.61228,15.60535,15.61202,10000000.0
2007-07-20 15:07:00,15.61267,15.61318,15.61267,15.61318,7000000.0
2007-07-20 15:08:00,15.6039,15.61071,15.60324,15.61071,11000000.0
2007-07-20 15:09:00,15.60233,15.61238,15.60151,15.61183,7000000.0
2007-07-20 15:10:00,15.60373,15.61022,15.60131,15.60131,9000000.0
2007-07-20 15:11:00,15.60262,15.60968,15.60194,15.60194,8000000.0
2007-07-20 15:12:00,15.61143,15.61143,15.6018,15.60805,9000000.0
2007-07-20 15:13:00,15.61077,15.61093,15.60328,15.60935,8000000.0
2007-07-20 15:14:00,15.60769,15.60853,15.60034,15.60853,8000000.0
2007-07-20 15:15:00,15.5987,15.61094,15.5987,15.61094,10000000.0
2007-07-20 15:16:00,15.59964,15.60917,15.59964,15.60885,9000000.0
2007-07-20 15:17:00,15.60956,15.60975,15.60916,15.60916,8000000.0
2007-07-20 15:18:00,15.60964,15.61031,15.60933,15.60989,10000000.0
2007-07-20 15:19:00,15.60869,15.60869,15.59986,15.59986,8000000.0
2007-07-20 15:20:00,15.61031,15.61087,15.61027,15.61075,8000000.0
2007-07-20 15:21:00,15.60284,15.61148,15.60047,15.60047,10000000.0
2007-07-20 15:22:00,15.61112,15.61112,15.59857,15.59907,10000000.0
2007-07-20 15:23:00,15.60755,15.60755,15.59843,15.59849,7000000.0
2007-07-20 15:24:00,15.60706,15.60986,15.6033,15.60935,8000000.0
2007-07-20 15:25:00,15.6078,15.6078,15.59746,15.59746,8000000.0
2007-07-20 15:26:00,15.6038,15.6038,15.59668,15.60234,7000000.0
2007-07-20 15:27:00,15.59735,15.60358,15.59575,15.59575,7000000.0
2007-07-20 15:28:00,15.59625,15.60692,15.59625,15.60692,8000000.0
2007-07-20 15:29:00,15.5959,15.60783,15.5959,15.60783,8000000.0
2007-07-20 15:30:00,15.60616,15.60851,15.59877,15.60851,8000000.0
2007-07-20 15:31:00,15.59669,15.60833,15.59669,15.60833,9000000.0
2007-07-20 15:32:00,15.59966,15.60461,15.59696,15.60461,10000000.0
2007-07-20 15:33:00,15.60628,15.60679,15.59863,15.59863,8000000.0
2007-07-20 15:34:00,15.60801,15.60811,15.59704,15.59704,9000000.0
2007-07-20 15:35:00,15.60361,15.60508,15.59584,15.60508,10000000.0
2007-07-20 15:36:00,15.60567,15.6073,15.59593,15.59593,8000000.0
2007-07-20 15:37:00,15.60614,15.60614,15.60548,15.60581,8000000.0
2007-07-20 15:38:00,15.60557,15.60639,15.59732,15.60639,11000000.0
2007-07-20 15:39:00,15.59593,15.6091,15.59495,15.6091,8000000.0
2007-07-20 15:40:00,15.5968,15.60227,15.5968,15.60227,7000000.0
2007-07-20 15:41:00,15.59772,15.60291,15.5955,15.60291,9000000.0
2007-07-20 15:42:00,15.60322,15.60322,15.59438,15.59942,8000000.0
2007-07-20 15:43:00,15.59497,15.60421,15.59497,15.60421,7000000.0
2007-07-20 15:44:00,15.59472,15.598,15.5871,15.5871,7000000.0
2007-07-20 15:45:00,15.60012,15.60131,15.58767,15.58917,9000000.0
2007-07-20 15:46:00,15.59836,15.6023,15.59471,15.6023,11000000.0
2007-07-20 15:47:00,15.5985,15.60125,15.59395,15.60124,10000000.0
2007-07-20 15:48:00,15.59353,15.59965,15.59353,15.59965,7000000.0
2007-07-20 15:49:00,15.6018,15.6018,15.59369,15.59935,8000000.0
2007-07-20 15:50:00,15.59113,15.60042,15.59113,15.59514,8000000.0
2007-07-20 15:51:00,15.60397,15.60648,15.60394,15.60641,9000000.0
2007-07-20 15:52:00,15.59516,15.60208,15.5945,15.60208,9000000.0
2007-07-20 15:53:00,15.59225,15.60243,15.59187,15.60243,7000000.0
2007-07-20 15:54:00,15.5927,15.5959,15.58968,15.59541,8000000.0
2007-07-20 15:55:00,15.58711,15.59018,15.5823,15.58746,7000000.0
2007-07-20 15:56:00,15.58464,15.58464,15.57651,15.57651,8000000.0
2007-07-20 15:57:00,15.58717,15.588,15.57773,15.58688,11000000.0
2007-07-20 15:58:00,15.58377,15.58499,15.57556,15.57556,11000000.0
2007-07-20 15:59:00,15.58533,15.58533,15.56886,15.57038,10000000.0
2007-07-20 16:00:00,15.5709,15.58358,15.56979,15.58266,9000000.0
2007-07-20 16:01:00,15.57284,15.5798,15.57119,15.57119,8000000.0
2007-07-20 16:02:00,15.5664,15.57297,15.56453,15.56708,7000000.0
2007-07-20 16:03:00,15.57168,15.57339,15.56199,15.56199,11000000.0
2007-07-20 16:04:00,15.56519,15.57485,15.56416,15.57485,10000000.0
2007-07-20 16:05:00,15.56969,15.57422,15.56716,15.57422,10000000.0
2007-07-20 16:06:00,15.56897,15.57793,15.56897,15.57695,7000000.0
2007-07-20 16:07:00,15.56612,15.57952,15.56589,15.57952,11000000.0
2007-07-20 16:08:00,15.57976,15.57976,15.56658,15.56658,11000000.0
2007-07-20 16:09:00,15.5685,15.57366,15.56326,15.56389,8000000.0
2007-07-20 16:10:00,15.57233,15.57233,15.56249,15.56295,7000000.0
2007-07-20 16:11:00,15.56344,15.57453,15.56344,15.57453,8000000.0
2007-07-20 16:12:00,15.5675,15.572,15.56404,15.56467,9000000.0
2007-07-20 16:13:00,15.57665,15.57665,15.56714,15.57499,11000000.0
2007-07-20 16:14:00,15.56855,15.57467,15.56624,15.57467,11000000.0
2007-07-20 16:15:00,15.5613,15.56987,15.55793,15.56753,7000000.0
2007-07-20 16:16:00,15.56436,15.56436,15.55134,15.55922,11000000.0
2007-07-20 16:17:00,15.53716,15.54473,15.53544,15.54418,7000000.0
2007-07-20 16:18:00,15.53122,15.54104,15.53122,15.53289,8000000.0
2007-07-20 16:19:00,15.52636,15.53728,15.52412,15.5257,10000000.0
2007-07-20 16:20:00,15.52519,15.52764,15.50858,15.50927,10000000.0
2007-07-20 16:21:00,15.51225,15.51462,15.50022,15.50107,9000000.0
2007-07-20 16:22:00,15.5051,15.51994,15.5051,15.51991,8000000.0
2007-07-20 16:23:00,15.51154,15.51842,15.50779,15.50864,9000000.0
2007-07-20 16:24:00,15.52193,15.52193,15.50878,15.50878,8000000.0
2007-07-20 16:25:00,15.51375,15.51703,15.50815,15.50819,8000000.0
2007-07-20 16:26:00,15.51791,15.51791,15.50123,15.50123,8000000.0
2007-07-20 16:27:00,15.50337,15.50639,15.49884,15.49991,9000000.0
2007-07-20 16:28:00,15.50922,15.51297,15.50503,15.50503,9000000.0
2007-07-20 16:29:00,15.51185,15.5168,15.50522,15.5168,8000000.0
2007-07-20 16:30:00,15.50662,15.51533,15.50594,15.50954,7000000.0
2007-07-20 16:31:00,15.51429,15.51429,15.49574,15.49663,8000000.0
2007-07-20 16:32:00,15.50095,15.50355,15.48628,15.48673,8000000.0
2007-07-20 16:33:00,15.48352,15.49037,15.48119,15.48678,7000000.0
2007-07-20 16:34:00,15.48779,15.48993,15.46077,15.46186,8000000.0
2007-07-20 16:35:00,15.46656,15.47666,15.46426,15.46426,8000000.0
2007-07-20 16:36:00,15.4554,15.467,15.45107,15.45952,10000000.0
2007-07-20 16:37:00,15.44537,15.45487,15.44355,15.45275,7000000.0
2007-07-20 16:38:00,15.45625,15.46555,15.45625,15.45963,7000000.0
2007-07-20 16:39:00,15.46429,15.47116,15.46335,15.46624,7000000.0
2007-07-20 16:40:00,15.47004,15.48759,15.47004,15.48281,8000000.0
2007-07-20 16:41:00,15.48613,15.49149,15.48479,15.48667,7000000.0
2007-07-20 16:42:00,15.48643,15.50028,15.48551,15.49521,8000000.0
2007-07-20 16:43:00,15.49699,15.49833,15.48676,15.48682,9000000.0
2007-07-20 16:44:00,15.4969,15.4969,15.4785,15.4785,11000000.0
2007-07-20 16:45:00,15.47726,15.48579,15.46994,15.46994,9000000.0
2007-07-20 16:46:00,15.47183,15.47745,15.46889,15.47121,7000000.0
2007-07-20 16:47:00,15.46948,15.47746,15.468,15.46866,11000000.0
2007-07-20 16:48:00,15.47977,15.47977,15.46768,15.46768,7000000.0
2007-07-20 16:49:00,15.47678,15.48185,15.47383,15.47566,8000000.0
2007-07-20 16:50:00,15.47708,15.48941,15.47708,15.48083,11000000.0
2007-07-20 16:51:00,15.47984,15.49454,15.47984,15.49454,10000000.0
2007-07-20 16:52:00,15.47982,15.49191,15.47755,15.49191,7000000.0
2007-07-20 16:53:00,15.48265,15.4903,15.48164,15.48485,8000000.0
2007-07-20 16:54:00,15.4941,15.49436,15.48563,15.48563,8000000.0
2007-07-20 16:55:00,15.4868,15.49174,15.48469,15.49174,9000000.0
2007-07-20 16:56:00,15.48286,15.49852,15.48286,15.49852,11000000.0
2007-07-20 16:57:00,15.48759,15.4995,15.48759,15.49891,7000000.0
2007-07-20 16:58:00,15.49574,15.49857,15.48741,15.49857,7000000.0
2007-07-20 16:59:00,15.49497,15.499,15.49021,15.49021,7000000.0
2007-07-20 17:00:00,15.48648,15.49481,15.48518,15.48812,8000000.0
2007-07-20 17:01:00,15.49352,15.49568,15.48873,15.49447,7000000.0
2007-07-20 17:02:00,15.48447,15.48497,15.48447,15.48448,8000000.0
2007-07-20 17:03:00,15.48503,15.49219,15.48464,15.49131,9000000.0
2007-07-20 17:04:00,15.49487,15.49624,15.47412,15.4755,9000000.0
2007-07-20 17:05:00,15.48292,15.49157,15.48292,15.49157,7000000.0
2007-07-20 17:06:00,15.48479,15.4976,15.48479,15.4976,8000000.0
2007-07-20 17:07:00,15.49489,15.49565,15.49452,15.49539,8000000.0
2007-07-20 17:08:00,15.49653,15.50261,15.49653,15.50261,11000000.0
2007-07-20 17:09:00,15.50378,15.50633,15.49545,15.49545,7000000.0
2007-07-20 17:10:00,15.49436,15.50359,15.49436,15.49991,7000000.0
2007-07-20 17:11:00,15.5098,15.5101,15.49961,15.50004,8000000.0
2007-07-20 17:12:00,15.50355,15.5068,15.50154,15.50556,7000000.0
2007-07-20 17:13:00,15.50093,15.50093,15.49053,15.49101,7000000.0
2007-07-20 17:14:00,15.4993,15.50532,15.4935,15.50532,7000000.0
2007-07-20 17:15:00,15.50036,15.51178,15.50036,15.50189,8000000.0
2007-07-20 17:16:00,15.50944,15.50944,15.49543,15.49699,8000000.0
2007-07-20 17:17:00,15.50964,15.51034,15.49843,15.50018,11000000.0
2007-07-20 17:18:00,15.50699,15.51011,15.50043,15.51011,8000000.0
2007-07-20 17:19:00,15.49679,15.50443,15.49679,15.50038,7000000.0
2007-07-20 17:20:00,15.50195,15.50645,15.49423,15.49423,7000000.0
2007-07-20 17:21:00,15.50415,15.50572,15.49477,15.50219,8000000.0
2007-07-20 17:22:00,15.49481,15.50361,15.49138,15.49138,10000000.0
2007-07-20 17:23:00,15.48973,15.50147,15.48927,15.50147,9000000.0
2007-07-20 17:24:00,15.49193,15.49782,15.48399,15.48399,8000000.0
2007-07-20 17:25:00,15.48192,15.49529,15.48192,15.49529,7000000.0
2007-07-20 17:26:00,15.48535,15.50127,15.48508,15.50123,9000000.0
2007-07-20 17:27:00,15.49466,15.49594,15.48847,15.48847,8000000.0
2007-07-20 17:28:00,15.4889,15.4976,15.4889,15.49626,9000000.0
2007-07-20 17:29:00,15.48902,15.49422,15.48618,15.48773,8000000.0
2007-07-20 17:30:00,15.50234,15.50564,15.50234,15.50371,10000000.0
2007-07-20 17:31:00,15.50312,15.5056,15.50284,15.50466,11000000.0
2007-07-20 17:32:00,15.50558,15.50558,15.49413,15.49532,7000000.0
2007-07-20 17:33:00,15.49664,15.50309,15.48932,15.48932,8000000.0
2007-07-20 17:34:00,15.48764,15.49579,15.48764,15.49169,7000000.0
2007-07-20 17:35:00,15.49826,15.49894,15.48984,15.49894,8000000.0
2007-07-20 17:36:00,15.50022,15.50022,15.48883,15.49518,8000000.0
2007-07-20 17:37:00,15.48633,15.49903,15.48633,15.49761,11000000.0
2007-07-20 17:38:00,15.49479,15.49479,15.48322,15.48418,10000000.0
2007-07-20 17:39:00,15.48446,15.49363,15.48282,15.48282,11000000.0
2007-07-20 17:40:00,15.49092,15.49477,15.48847,15.4886,9000000.0
2007-07-20 17:41:00,15.49837,15.49837,15.48758,15.48758,10000000.0
2007-07-20 17:42:00,15.49831,15.49898,15.48973,15.49505,8000000.0
2007-07-20 17:43:00,15.49636,15.49669,15.49526,15.49526,11000000.0
2007-07-20 17:44:00,15.49429,15.49429,15.49192,15.49194,8000000.0
2007-07-20 17:45:00,15.49235,15.4962,15.49226,15.49542,10000000.0
2007-07-20 17:46:00,15.49668,15.49668,15.48582,15.48582,7000000.0
2007-07-20 17:47:00,15.49199,15.49408,15.48623,15.48623,11000000.0
2007-07-20 17:48:00,15.48914,15.49375,15.48393,15.48393,11000000.0
2007-07-20 17:49:00,15.48778,15.49418,15.48625,15.48625,7000000.0
2007-07-20 17:50:00,15.49645,15.49645,15.48708,15.49543,10000000.0
2007-07-20 17:51:00,15.49715,15.49715,15.48864,15.49454,8000000.0
2007-07-20 17:52:00,15.48351,15.49362,15.482,15.4927,8000000.0
2007-07-20 17:53:00,15.48065,15.49352,15.48065,15.49352,11000000.0
2007-07-20 17:54:00,15.48145,15.4942,15.48145,15.4942,7000000.0
2007-07-20 17:55:00,15.49033,15.49429,15.48747,15.49396,9000000.0
2007-07-20 17:56:00,15.4936,15.4936,15.48229,15.49157,11000000.0
2007-07-20 17:57:00,15.49435,15.49743,15.48382,15.48382,9000000.0
2007-07-20 17:58:00,15.4817,15.48936,15.48147,15.48344,8000000.0
2007-07-20 17:59:00,15.48966,15.48966,15.47757,15.47765,7000000.0
2007-07-20 18:00:00,15.47789,15.48508,15.47647,15.48027,7000000.0
2007-07-20 18:01:00,15.48938,15.48938,15.48046,15.48634,8000000.0
2007-07-20 18:02:00,15.48101,15.4871,15.48091,15.4871,9000000.0
2007-07-20 18:03:00,15.4748,15.48365,15.47383,15.4772,8000000.0
2007-07-20 18:04:00,15.47665,15.48465,15.47464,15.47464,11000000.0
2007-07-20 18:05:00,15.47365,15.48561,15.47365,15.48561,7000000.0
2007-07-20 18:06:00,15.47684,15.48434,15.47684,15.48434,7000000.0
2007-07-20 18:07:00,15.47704,15.49176,15.47704,15.4914,10000000.0
2007-07-20 18:08:00,15.48228,15.48811,15.47695,15.47695,9000000.0
2007-07-20 18:09:00,15.48438,15.49122,15.48033,15.49122,7000000.0
2007-07-20 18:10:00,15.4813,15.4897,15.4813,15.4897,7000000.0
2007-07-20 18:11:00,15.47863,15.48986,15.47817,15.48986,9000000.0
2007-07-20 18:12:00,15.48294,15.49527,15.48294,15.49527,11000000.0
2007-07-20 18:13:00,15.48779,15.4914,15.48451,15.48482,7000000.0
2007-07-20 18:14:00,15.48357,15.49417,15.48234,15.49359,11000000.0
2007-07-20 18:15:00,15.48254,15.49313,15.4825,15.49313,9000000.0
2007-07-20 18:16:00,15.48177,15.49447,15.48082,15.49447,8000000.0
2007-07-20 18:17:00,15.48671,15.49793,15.48636,15.49691,11000000.0
2007-07-20 18:18:00,15.4883,15.49423,15.48662,15.49423,10000000.0
2007-07-20 18:19:00,15.49371,15.49412,15.48659,15.49412,8000000.0
2007-07-20 18:20:00,15.4827,15.49321,15.482,15.49253,10000000.0
2007-07-20 18:21:00,15.48162,15.49085,15.48122,15.48411,8000000.0
2007-07-20 18:22:00,15.49136,15.49433,15.48392,15.49433,8000000.0
2007-07-20 18:23:00,15.48565,15.4944,15.4841,15.4944,8000000.0
2007-07-20 18:24:00,15.48512,15.49413,15.48395,15.49387,7000000.0
2007-07-20 18:25:00,15.48366,15.4951,15.48258,15.4951,11000000.0
2007-07-20 18:26:00,15.49423,15.49814,15.49012,15.49814,7000000.0
2007-07-20 18:27:00,15.48782,15.50043,15.48759,15.50043,9000000.0
2007-07-20 18:28:00,15.48877,15.49921,15.48877,15.49507,8000000.0
2007-07-20 18:29:00,15.50478,15.50478,15.49392,15.49392,11000000.0
2007-07-20 18:30:00,15.50301,15.5032,15.49491,15.5032,8000000.0
2007-07-20 18:31:00,15.5028,15.5028,15.49146,15.49162,11000000.0
2007-07-20 18:32:00,15.50138,15.50138,15.4909,15.49825,9000000.0
2007-07-20 18:33:00,15.4927,15.49793,15.48999,15.49793,11000000.0
2007-07-20 18:34:00,15.49087,15.49524,15.48789,15.48789,8000000.0
2007-07-20 18:35:00,15.49579,15.49659,15.48977,15.49659,7000000.0
2007-07-20 18:36:00,15.48877,15.49284,15.48599,15.49284,8000000.0
2007-07-20 18:37:00,15.48297,15.4927,15.48297,15.4927,11000000.0
2007-07-20 18:38:00,15.48342,15.48789,15.47879,15.47892,10000000.0
2007-07-20 18:39:00,15.49153,15.49238,15.48447,15.48963,7000000.0
2007-07-20 18:40:00,15.48547,15.49559,15.48547,15.48865,8000000.0
2007-07-20 18:41:00,15.48474,15.49638,15.48474,15.49629,7000000.0
2007-07-20 18:42:00,15.49281,15.4964,15.48901,15.4962,10000000.0
2007-07-20 18:43:00,15.48672,15.49038,15.48318,15.48355,8000000.0
2007-07-20 18:44:00,15.49262,15.49262,15.48408,15.49203,8000000.0
2007-07-20 18:45:00,15.48477,15.488,15.48001,15.4805,8000000.0
2007-07-20 18:46:00,15.49027,15.49027,15.48036,15.49025,11000000.0
2007-07-20 18:47:00,15.48465,15.49397,15.48465,15.49397,7000000.0
2007-07-20 18:48:00,15.4875,15.49404,15.4875,15.49404,7000000.0
2007-07-20 18:49:00,15.4975,15.4975,15.4888,15.4888,6000000.0
2007-07-20 18:50:00,15.48601,15.49721,15.48601,15.49721,11000000.0
2007-07-20 18:51:00,15.48802,15.50282,15.48802,15.50282,11000000.0
2007-07-20 18:52:00,15.4899,15.49259,15.48379,15.48502,10000000.0
2007-07-20 18:53:00,15.49418,15.49418,15.48464,15.49202,8000000.0
2007-07-20 18:54:00,15.48253,15.49206,15.48177,15.48329,9000000.0
2007-07-20 18:55:00,15.49132,15.49132,15.48191,15.4885,8000000.0
2007-07-20 18:56:00,15.48301,15.48666,15.47672,15.47777,9000000.0
2007-07-20 18:57:00,15.49014,15.49058,15.4807,15.48656,8000000.0
2007-07-20 18:58:00,15.47742,15.48615,15.47228,15.47228,10000000.0
2007-07-20 18:59:00,15.48183,15.48183,15.47074,15.47113,8000000.0
2007-07-20 19:00:00,15.47206,15.48378,15.47206,15.48329,8000000.0
2007-07-20 19:01:00,15.48403,15.48403,15.47149,15.47149,10000000.0
2007-07-20 19:02:00,15.48111,15.48111,15.46903,15.46947,11000000.0
2007-07-20 19:03:00,15.47882,15.48084,15.47112,15.48084,8000000.0
2007-07-20 19:04:00,15.47602,15.47602,15.47037,15.4709,7000000.0
2007-07-20 19:05:00,15.479,15.479,15.46939,15.46939,7000000.0
2007-07-20 19:06:00,15.4811,15.48136,15.47374,15.47848,7000000.0
2007-07-20 19:07:00,15.47288,15.4785,15.47288,15.4785,7000000.0
2007-07-20 19:08:00,15.47239,15.47838,15.47038,15.47038,7000000.0
2007-07-20 19:09:00,15.46964,15.47966,15.46964,15.47463,7000000.0
2007-07-20 19:10:00,15.47391,15.48417,15.47391,15.48373,8000000.0
2007-07-20 19:11:00,15.47301,15.48375,15.47301,15.48375,7000000.0
2007-07-20 19:12:00,15.47217,15.48778,15.47217,15.48778,9000000.0
2007-07-20 19:13:00,15.47433,15.48544,15.47433,15.48544,7000000.0
2007-07-20 19:14:00,15.48209,15.48414,15.47726,15.48377,7000000.0
2007-07-20 19:15:00,15.47427,15.47828,15.46832,15.46858,8000000.0
2007-07-20 19:16:00,15.46676,15.47636,15.46601,15.47073,9000000.0
2007-07-20 19:17:00,15.47755,15.48114,15.47392,15.47986,11000000.0
2007-07-20 19:18:00,15.47311,15.47857,15.47076,15.47857,9000000.0
2007-07-20 19:19:00,15.47219,15.47964,15.47014,15.47014,8000000.0
2007-07-20 19:20:00,15.4772,15.48127,15.47455,15.48097,10000000.0
2007-07-20 19:21:00,15.46979,15.47804,15.46908,15.47202,8000000.0
2007-07-20 19:22:00,15.48151,15.48151,15.47338,15.47964,8000000.0
2007-07-20 19:23:00,15.4698,15.48102,15.4691,15.48102,8000000.0
2007-07-20 19:24:00,15.47999,15.4807,15.47195,15.4807,11000000.0
2007-07-20 19:25:00,15.47843,15.4819,15.47319,15.4814,9000000.0
2007-07-20 19:26:00,15.47062,15.48078,15.46979,15.48045,11000000.0
2007-07-20 19:27:00,15.47213,15.47751,15.47213,15.47689,7000000.0
2007-07-20 19:28:00,15.47737,15.47978,15.473,15.47978,11000000.0
2007-07-20 19:29:00,15.4686,15.47736,15.46747,15.46747,9000000.0
2007-07-20 19:30:00,15.46321,15.4708,15.46232,15.46527,7000000.0
2007-07-20 19:31:00,15.47113,15.47188,15.46515,15.46515,10000000.0
2007-07-20 19:32:00,15.46367,15.4745,15.46367,15.47391,8000000.0
2007-07-20 19:33:00,15.46094,15.47209,15.46083,15.47209,7000000.0
2007-07-20 19:34:00,15.45969,15.46877,15.4593,15.46271,8000000.0
2007-07-20 19:35:00,15.46225,15.47209,15.4618,15.47209,10000000.0
2007-07-20 19:36:00,15.4631,15.47118,15.4631,15.47118,8000000.0
2007-07-20 19:37:00,15.4671,15.47145,15.46324,15.46324,9000000.0
2007-07-20 19:38:00,15.47152,15.47673,15.46764,15.47673,7000000.0
2007-07-20 19:39:00,15.46638,15.48146,15.46638,15.48082,9000000.0
2007-07-20 19:40:00,15.47006,15.4825,15.47006,15.476,8000000.0
2007-07-20 19:41:00,15.48393,15.48711,15.47951,15.48711,11000000.0
2007-07-20 19:42:00,15.48852,15.48909,15.47652,15.47652,10000000.0
2007-07-20 19:43:00,15.48366,15.48752,15.48026,15.48752,7000000.0
2007-07-20 19:44:00,15.48772,15.48772,15.47565,15.47569,8000000.0
2007-07-20 19:45:00,15.48523,15.48523,15.47293,15.47301,8000000.0
2007-07-20 19:46:00,15.4844,15.4844,15.47544,15.48252,8000000.0
2007-07-20 19:47:00,15.48138,15.48138,15.47197,15.48069,10000000.0
2007-07-20 19:48:00,15.47754,15.48183,15.4689,15.48183,10000000.0
2007-07-20 19:49:00,15.47847,15.47926,15.47332,15.47332,8000000.0
2007-07-20 19:50:00,15.47246,15.4834,15.47246,15.4834,8000000.0
2007-07-20 19:51:00,15.48406,15.48515,15.47166,15.473,11000000.0
2007-07-20 19:52:00,15.48334,15.48546,15.47571,15.48546,10000000.0
2007-07-20 19:53:00,15.47437,15.48509,15.47437,15.48509,8000000.0
2007-07-20 19:54:00,15.48998,15.49048,15.48997,15.48998,7000000.0
2007-07-20 19:55:00,15.47491,15.48631,15.47491,15.48631,7000000.0
2007-07-20 19:56:00,15.47425,15.4869,15.47425,15.48678,9000000.0
2007-07-20 19:57:00,15.47565,15.48623,15.47565,15.48612,8000000.0
2007-07-20 19:58:00,15.47346,15.48387,15.47279,15.48387,7000000.0
2007-07-20 19:59:00,15.47717,15.48233,15.47717,15.48233,7000000.0
2007-07-20 20:00:00,15.4758,15.47966,15.47038,15.47038,9000000.0
2007-07-20 20:01:00,15.46862,15.47974,15.46798,15.47965,8000000.0
2007-07-20 20:02:00,15.47722,15.47722,15.46602,15.46745,11000000.0
2007-07-20 20:03:00,15.4787,15.47886,15.4681,15.47886,11000000.0
2007-07-20 20:04:00,15.46753,15.47774,15.46753,15.47746,9000000.0
2007-07-20 20:05:00,15.46617,15.47719,15.46617,15.47719,7000000.0
2007-07-20 20:06:00,15.46938,15.48194,15.46938,15.48194,7000000.0
2007-07-20 20:07:00,15.47788,15.48266,15.47328,15.48266,7000000.0
2007-07-20 20:08:00,15.48365,15.48465,15.47512,15.48465,10000000.0
2007-07-20 20:09:00,15.47714,15.48864,15.47714,15.48864,7000000.0
2007-07-20 20:10:00,15.48823,15.48998,15.4804,15.48998,10000000.0
2007-07-20 20:11:00,15.48439,15.49734,15.48439,15.49734,10000000.0
2007-07-20 20:12:00,15.49316,15.49657,15.48929,15.49588,9000000.0
2007-07-20 20:13:00,15.48445,15.49491,15.48445,15.48964,9000000.0
2007-07-20 20:14:00,15.48814,15.4992,15.48814,15.4992,8000000.0
2007-07-20 20:15:00,15.48877,15.49894,15.48669,15.49776,38000000.0
2007-07-20 20:16:00,15.48532,15.48689,15.48532,15.48643,10000000.0
2007-07-20 20:17:00,15.48966,15.50032,15.48966,15.50032,11000000.0
2007-07-20 20:18:00,15.49244,15.49868,15.48972,15.49868,11000000.0
2007-07-20 20:19:00,15.49404,15.49843,15.4938,15.4981,7000000.0
2007-07-20 20:20:00,15.48949,15.49476,15.48783,15.48964,9000000.0
2007-07-20 20:21:00,15.49583,15.49687,15.4891,15.49687,7000000.0
2007-07-20 20:22:00,15.48703,15.49565,15.48703,15.48746,10000000.0
2007-07-20 20:23:00,15.4958,15.49829,15.489,15.49829,9000000.0
2007-07-20 20:24:00,15.48877,15.49835,15.48877,15.49192,8000000.0
2007-07-20 20:25:00,15.48835,15.49563,15.48794,15.4909,7000000.0
2007-07-20 20:26:00,15.49801,15.49801,15.48813,15.48869,9000000.0
2007-07-20 20:27:00,15.48622,15.49598,15.48594,15.48794,9000000.0
2007-07-20 20:28:00,15.48673,15.49374,15.48585,15.48801,8000000.0
2007-07-20 20:29:00,15.49362,15.49663,15.48963,15.49658,8000000.0
2007-07-20 20:30:00,15.48494,15.49539,15.48494,15.49531,10000000.0
2007-07-20 20:31:00,15.4862,15.491,15.4862,15.491,7000000.0
2007-07-20 20:32:00,15.49029,15.49365,15.4863,15.49323,8000000.0
2007-07-20 20:33:00,15.48344,15.49428,15.48344,15.48596,10000000.0
2007-07-20 20:34:00,15.48625,15.49009,15.48319,15.48376,8000000.0
2007-07-20 20:35:00,15.49293,15.4954,15.4881,15.49386,10000000.0
2007-07-20 20:36:00,15.48678,15.4908,15.48582,15.4908,7000000.0
2007-07-20 20:37:00,15.48344,15.49294,15.48344,15.49294,8000000.0
2007-07-20 20:38:00,15.49272,15.49341,15.48484,15.49201,8000000.0
2007-07-20 20:39:00,15.49076,15.49076,15.48392,15.49026,7000000.0
2007-07-20 20:40:00,15.48115,15.49294,15.48073,15.49294,9000000.0
2007-07-20 20:41:00,15.49071,15.49213,15.48143,15.49213,16000000.0
2007-07-20 20:42:00,15.48505,15.49287,15.48348,15.48348,7000000.0
2007-07-20 20:43:00,15.49161,15.49161,15.48149,15.48149,8000000.0
2007-07-20 20:44:00,15.48026,15.48049,15.48026,15.48049,7000000.0
2007-07-20 20:45:00,15.48104,15.49309,15.48104,15.49245,9000000.0
2007-07-20 20:46:00,15.48105,15.48985,15.48105,15.48303,9000000.0
2007-07-20 20:47:00,15.49112,15.49533,15.48318,15.49533,11000000.0
2007-07-20 20:48:00,15.48387,15.49697,15.48387,15.49637,9000000.0
2007-07-20 20:49:00,15.49566,15.49637,15.48718,15.49637,11000000.0
2007-07-20 20:50:00,15.48434,15.48578,15.48434,15.48578,8000000.0
2007-07-20 20:51:00,15.48692,15.49525,15.48692,15.49525,4000000.0
2007-07-20 20:52:00,15.48423,15.49575,15.48423,15.49575,7000000.0
2007-07-20 20:53:00,15.49563,15.49795,15.48843,15.49795,10000000.0
2007-07-20 20:54:00,15.49109,15.49649,15.49098,15.49649,8000000.0
2007-07-20 20:55:00,15.49655,15.49763,15.48989,15.49763,8000000.0
2007-07-20 20:56:00,15.49758,15.50109,15.49334,15.50109,8000000.0
2007-07-20 20:57:00,15.49732,15.50151,15.49268,15.50063,10000000.0
2007-07-20 20:58:00,15.49143,15.5018,15.49143,15.49419,8000000.0
2007-07-20 20:59:00,15.50382,15.50436,15.49151,15.49151,7000000.0
2007-07-20 21:00:00,15.49038,15.50077,15.49023,15.50077,7000000.0
2007-07-20 21:01:00,15.48888,15.48979,15.4886,15.48979,11000000.0
2007-07-20 21:02:00,15.48832,15.48933,15.48832,15.48932,8000000.0
2007-07-20 21:03:00,15.49044,15.5027,15.49044,15.5027,9000000.0
2007-07-20 21:04:00,15.49001,15.49066,15.48968,15.49066,7000000.0
2007-07-20 21:05:00,15.48908,15.48958,15.48907,15.48958,7000000.0
2007-07-20 21:06:00,15.48758,15.5007,15.48708,15.5007,10000000.0
2007-07-20 21:07:00,15.48856,15.49059,15.48847,15.48929,10000000.0
2007-07-20 21:08:00,15.48645,15.48645,15.48476,15.48546,8000000.0
2007-07-20 21:09:00,15.48342,15.48949,15.48224,15.48481,7000000.0
2007-07-20 21:10:00,15.48265,15.48308,15.48239,15.48302,8000000.0
2007-07-20 21:11:00,15.48363,15.48386,15.48283,15.48283,9000000.0
2007-07-20 21:12:00,15.4869,15.49069,15.48277,15.48309,8000000.0
2007-07-20 21:13:00,15.48205,15.48302,15.48201,15.48302,8000000.0
2007-07-20 21:14:00,15.48417,15.48417,15.4835,15.48372,8000000.0
2007-07-20 21:15:00,15.49847,15.49848,15.49797,15.49848,11000000.0
2007-07-20 21:16:00,15.48521,15.48681,15.48521,15.48681,7000000.0
2007-07-20 21:17:00,15.48567,15.48568,15.48517,15.48567,8000000.0
2007-07-20 21:18:00,15.49897,15.49948,15.49897,15.49948,8000000.0
2007-07-20 21:19:00,15.48438,15.48489,15.48332,15.48489,9000000.0
2007-07-20 21:20:00,15.48453,15.48574,15.48359,15.48488,10000000.0
2007-07-20 21:21:00,15.48801,15.50156,15.48801,15.50156,10000000.0
2007-07-20 21:22:00,15.48778,15.48828,15.48777,15.48828,11000000.0
2007-07-20 21:23:00,15.489,15.48944,15.48822,15.48944,11000000.0
2007-07-20 21:24:00,15.49182,15.49922,15.49069,15.49069,8000000.0
2007-07-20 21:25:00,15.48907,15.48958,15.48907,15.48957,7000000.0
2007-07-20 21:26:00,15.48787,15.48917,15.48787,15.4887,8000000.0
2007-07-20 21:27:00,15.4894,15.50269,15.4894,15.50269,8000000.0
2007-07-20 21:28:00,15.49082,15.49122,15.49041,15.49041,11000000.0
2007-07-20 21:29:00,15.48893,15.49043,15.48893,15.49001,8000000.0
2007-07-20 21:30:00,15.49421,15.50043,15.49188,15.49188,7000000.0
2007-07-20 21:31:00,15.48898,15.48937,15.48895,15.48895,7000000.0
2007-07-20 21:32:00,15.48985,15.49046,15.48868,15.49046,9000000.0
2007-07-20 21:33:00,15.49115,15.50247,15.49115,15.49154,11000000.0
2007-07-20 21:34:00,15.49075,15.49075,15.48862,15.48984,9000000.0
2007-07-20 21:35:00,15.48845,15.48908,15.48845,15.48893,7000000.0
2007-07-20 21:36:00,15.48965,15.50062,15.489,15.50062,7000000.0
2007-07-20 21:37:00,15.48705,15.48824,15.48705,15.48792,11000000.0
2007-07-20 21:38:00,15.48727,15.48727,15.48593,15.48628,17000000.0
2007-07-20 21:39:00,15.48603,15.50177,15.48603,15.50177,7000000.0
2007-07-20 21:40:00,15.48676,15.48713,15.48578,15.48578,10000000.0
2007-07-20 21:42:00,15.48556,15.49839,15.48556,15.49839,9000000.0
2007-07-20 21:43:00,15.48639,15.48709,15.4862,15.48683,8000000.0
2007-07-20 21:44:00,15.48808,15.48865,15.48745,15.48865,9000000.0
2007-07-20 21:45:00,15.4889,15.50119,15.4889,15.50119,7000000.0
2007-07-20 21:46:00,15.48665,15.48788,15.48665,15.48788,9000000.0
2007-07-20 21:47:00,15.48688,15.48738,15.48687,15.48738,7000000.0
2007-07-20 21:48:00,15.49001,15.50276,15.49001,15.50276,11000000.0
2007-07-20 21:50:00,15.48738,15.48738,15.48687,15.48737,8000000.0
2007-07-20 21:51:00,15.48525,15.49425,15.48525,15.48812,8000000.0
2007-07-20 21:52:00,15.48402,15.48541,15.48387,15.48454,7000000.0
2007-07-20 21:53:00,15.48508,15.48508,15.4827,15.48383,10000000.0
2007-07-20 21:54:00,15.48589,15.48996,15.48281,15.48281,8000000.0
2007-07-20 21:55:00,15.48177,15.48298,15.48177,15.48181,10000000.0
2007-07-20 21:56:00,15.48267,15.48267,15.48077,15.48137,7000000.0
2007-07-20 21:57:00,15.48304,15.49574,15.48294,15.49574,7000000.0
2007-07-20 21:58:00,15.48159,15.48314,15.48159,15.48314,7000000.0
2007-07-20 21:59:00,15.48207,15.48405,15.48207,15.48345,9000000.0
2007-07-20 22:00:00,15.48421,15.49621,15.48421,15.49621,8000000.0
2007-07-20 22:01:00,15.48374,15.48374,15.48236,15.48236,10000000.0
2007-07-20 22:02:00,15.48327,15.48388,15.48273,15.48388,9000000.0
2007-07-20 22:03:00,15.49698,15.49748,15.49697,15.49697,7000000.0
2007-07-20 22:04:00,15.48477,15.48528,15.48477,15.48477,9000000.0
2007-07-20 22:05:00,15.48605,15.48605,15.48314,15.48586,8000000.0
2007-07-20 22:06:00,15.50248,15.50248,15.50198,15.50198,8000000.0
2007-07-20 22:07:00,15.48759,15.48759,15.48607,15.48708,10000000.0
2007-07-20 22:08:00,15.48792,15.48792,15.4855,15.48653,10000000.0
2007-07-20 22:09:00,15.48673,15.49929,15.48669,15.49929,7000000.0
2007-07-20 22:10:00,15.48737,15.48788,15.48737,15.48788,7000000.0
2007-07-20 22:11:00,15.48868,15.48918,15.48867,15.48867,10000000.0
2007-07-20 22:12:00,15.48782,15.4988,15.48782,15.4988,21000000.0
2007-07-20 22:13:00,15.48615,15.48747,15.48615,15.48681,8000000.0
2007-07-20 22:14:00,15.48741,15.48888,15.48741,15.48888,8000000.0
2007-07-20 22:15:00,15.48914,15.50056,15.48914,15.50056,7000000.0
2007-07-20 22:16:00,15.4881,15.48868,15.48802,15.48853,9000000.0
2007-07-20 22:17:00,15.4901,15.49158,15.4901,15.49112,8000000.0
2007-07-20 22:18:00,15.49355,15.50639,15.49355,15.50639,11000000.0
2007-07-20 22:20:00,15.49451,15.49451,15.49235,15.49235,8000000.0
2007-07-20 22:21:00,15.49324,15.50491,15.49267,15.50491,10000000.0
2007-07-20 22:22:00,15.49285,15.49329,15.49206,15.49235,11000000.0
2007-07-20 22:24:00,15.49135,15.50706,15.49131,15.50706,8000000.0
2007-07-20 22:27:00,15.49279,15.50616,15.492,15.50616,9000000.0
2007-07-20 22:28:00,15.49181,15.49253,15.49082,15.49089,8000000.0
2007-07-20 22:29:00,15.49171,15.49171,15.49052,15.49075,8000000.0
2007-07-20 22:30:00,15.49218,15.50177,15.49068,15.49068,10000000.0
2007-07-20 22:31:00,15.49034,15.49214,15.4901,15.49087,9000000.0
2007-07-20 22:32:00,15.49175,15.49175,15.49066,15.49066,11000000.0
2007-07-20 22:33:00,15.49001,15.50266,15.48969,15.50266,11000000.0
2007-07-20 22:34:00,15.49088,15.49092,15.48997,15.49044,8000000.0
2007-07-20 22:35:00,15.49132,15.49132,15.48985,15.48985,11000000.0
2007-07-20 22:36:00,15.49573,15.5037,15.49409,15.49409,7000000.0
2007-07-20 22:37:00,15.49195,15.49366,15.49195,15.49366,5000000.0
2007-07-20 22:38:00,15.49254,15.49359,15.49254,15.4935,7000000.0
2007-07-20 22:39:00,15.49391,15.50533,15.49391,15.4961,8000000.0
2007-07-20 22:40:00,15.49516,15.49695,15.49516,15.49539,7000000.0
2007-07-20 22:41:00,15.49574,15.49715,15.49544,15.49629,9000000.0
2007-07-20 22:42:00,15.49923,15.50336,15.49524,15.49524,10000000.0
2007-07-20 22:43:00,15.49633,15.49748,15.49631,15.49647,8000000.0
2007-07-20 22:44:00,15.49742,15.49762,15.4965,15.4965,5000000.0
2007-07-20 22:45:00,15.49914,15.5134,15.49914,15.5134,10000000.0
2007-07-20 22:46:00,15.49978,15.49978,15.49799,15.49799,7000000.0
2007-07-20 22:47:00,15.49778,15.49921,15.49632,15.49632,8000000.0
2007-07-20 22:48:00,15.49975,15.5058,15.49777,15.49777,7000000.0
2007-07-20 22:49:00,15.49352,15.49352,15.49274,15.49343,7000000.0
2007-07-20 22:50:00,15.4922,15.49369,15.4922,15.49268,7000000.0
2007-07-20 22:51:00,15.49313,15.5071,15.49313,15.5071,11000000.0
2007-07-20 22:52:00,15.49444,15.49444,15.49286,15.49286,10000000.0
2007-07-20 22:53:00,15.4927,15.49391,15.4927,15.49355,7000000.0
2007-07-20 22:54:00,15.49185,15.50565,15.49146,15.50565,9000000.0
2007-07-20 22:55:00,15.49448,15.49448,15.49296,15.49296,9000000.0
2007-07-20 22:56:00,15.49207,15.49208,15.49157,15.49158,9000000.0
2007-07-20 22:57:00,15.49468,15.50703,15.49468,15.50703,7000000.0
2007-07-20 22:58:00,15.49157,15.49207,15.49157,15.49207,8000000.0
2007-07-20 22:59:00,15.48926,15.48936,15.48826,15.48936,7000000.0
2007-07-23 02:00:00,15.49503,15.50346,15.49433,15.50346,5000000.0
2007-07-23 02:01:00,15.493,15.49327,15.49087,15.49217,7000000.0
2007-07-23 02:02:00,15.49356,15.49356,15.49147,15.49302,8000000.0
2007-07-23 02:03:00,15.49543,15.50688,15.49439,15.50688,11000000.0
2007-07-23 02:04:00,15.49426,15.49444,15.49259,15.49378,10000000.0
2007-07-23 02:05:00,15.49251,15.49358,15.49243,15.49243,6000000.0
2007-07-23 02:06:00,15.49494,15.51148,15.49494,15.51148,12000000.0
2007-07-23 02:07:00,15.49487,15.49487,15.49183,15.49189,8000000.0
2007-07-23 02:08:00,15.49184,15.49248,15.49035,15.49248,12000000.0
2007-07-23 02:09:00,15.49212,15.50909,15.49212,15.50909,11000000.0
2007-07-23 02:10:00,15.49511,15.49511,15.4941,15.49413,8000000.0
2007-07-23 02:11:00,15.49465,15.4951,15.49362,15.49362,8000000.0
2007-07-23 02:12:00,15.49495,15.50749,15.49436,15.50749,7000000.0
2007-07-23 02:13:00,15.49368,15.49368,15.49165,15.49208,8000000.0
2007-07-23 02:14:00,15.49161,15.4929,15.49161,15.49227,6000000.0
2007-07-23 02:15:00,15.49108,15.50283,15.49108,15.50283,6000000.0
2007-07-23 02:16:00,15.48906,15.48906,15.48767,15.4881,6000000.0
2007-07-23 02:17:00,15.48953,15.49006,15.48903,15.48923,8000000.0
2007-07-23 02:18:00,15.48919,15.50119,15.48779,15.50119,7000000.0
2007-07-23 02:19:00,15.48971,15.4912,15.48971,15.4912,10000000.0
2007-07-23 02:20:00,15.4925,15.4925,15.49146,15.49156,14000000.0
2007-07-23 02:21:00,15.49277,15.50467,15.49195,15.50467,8000000.0
2007-07-23 02:22:00,15.49231,15.49231,15.49113,15.49187,7000000.0
2007-07-23 02:23:00,15.4912,15.4912,15.49015,15.49028,9000000.0
2007-07-23 02:24:00,15.49122,15.50371,15.48931,15.50371,11000000.0
2007-07-23 02:25:00,15.48868,15.4897,15.48855,15.48855,6000000.0
2007-07-23 02:26:00,15.48782,15.4883,15.48752,15.48782,9000000.0
2007-07-23 02:27:00,15.49025,15.50249,15.49025,15.50249,7000000.0
2007-07-23 02:28:00,15.49113,15.49183,15.49028,15.49072,10000000.0
2007-07-23 02:29:00,15.49206,15.49259,15.49151,15.49259,9000000.0
2007-07-23 02:30:00,15.49314,15.50376,15.49314,15.49501,10000000.0
2007-07-23 02:31:00,15.49289,15.49369,15.49251,15.49286,11000000.0
2007-07-23 02:33:00,15.50574,15.50574,15.49472,15.49472,8000000.0
2007-07-23 02:34:00,15.49276,15.49346,15.49127,15.49127,8000000.0
2007-07-23 02:35:00,15.49244,15.49244,15.4902,15.49046,8000000.0
2007-07-23 02:36:00,15.48855,15.50339,15.48799,15.50339,7000000.0
2007-07-23 02:37:00,15.48738,15.48806,15.48661,15.48693,8000000.0
2007-07-23 02:38:00,15.48627,15.4871,15.4851,15.4857,17000000.0
2007-07-23 02:39:00,15.48741,15.50048,15.48641,15.50048,8000000.0
2007-07-23 02:40:00,15.48823,15.48823,15.48724,15.48724,7000000.0
2007-07-23 02:41:00,15.48629,15.48702,15.48479,15.48479,10000000.0
2007-07-23 02:42:00,15.50198,15.50248,15.50198,15.50248,7000000.0
2007-07-23 02:43:00,15.48362,15.48532,15.48362,15.48495,10000000.0
2007-07-23 02:44:00,15.4834,15.48457,15.48302,15.48302,13000000.0
2007-07-23 02:45:00,15.48258,15.49795,15.48258,15.49795,8000000.0
2007-07-23 02:46:00,15.4847,15.48605,15.4847,15.48605,11000000.0
2007-07-23 02:47:00,15.48501,15.4877,15.48501,15.48749,11000000.0
2007-07-23 02:48:00,15.49008,15.49476,15.48634,15.48634,7000000.0
2007-07-23 02:49:00,15.48466,15.48566,15.48466,15.48555,6000000.0
2007-07-23 02:50:00,15.48465,15.48548,15.48383,15.48548,7000000.0
2007-07-23 02:51:00,15.48753,15.49795,15.48463,15.48463,8000000.0
2007-07-23 02:52:00,15.48336,15.48426,15.48179,15.48179,8000000.0
2007-07-23 02:53:00,15.4801,15.48074,15.47882,15.47898,10000000.0
2007-07-23 02:54:00,15.48039,15.48475,15.47511,15.47567,11000000.0
2007-07-23 02:55:00,15.47376,15.47376,15.4687,15.4687,7000000.0
2007-07-23 02:56:00,15.46679,15.46819,15.46457,15.46457,9000000.0
2007-07-23 02:57:00,15.4644,15.47338,15.46424,15.46579,8000000.0
2007-07-23 02:58:00,15.45988,15.45988,15.45753,15.45818,5000000.0
2007-07-23 02:59:00,15.45884,15.46344,15.45884,15.46344,7000000.0
2007-07-23 03:00:00,15.46487,15.47957,15.46487,15.47957,6000000.0
2007-07-23 03:01:00,15.46696,15.47431,15.46696,15.47431,8000000.0
2007-07-23 03:02:00,15.46202,15.47793,15.46202,15.46519,16000000.0
2007-07-23 03:03:00,15.46505,15.48163,15.46505,15.48157,9000000.0
2007-07-23 03:04:00,15.46974,15.4736,15.46321,15.47331,11000000.0
2007-07-23 03:05:00,15.47389,15.47401,15.45848,15.45874,9000000.0
2007-07-23 03:06:00,15.45803,15.47562,15.45704,15.47562,10000000.0
2007-07-23 03:07:00,15.45997,15.4744,15.45997,15.4744,10000000.0
2007-07-23 03:08:00,15.47427,15.47522,15.46273,15.47522,11000000.0
2007-07-23 03:09:00,15.47292,15.47645,15.467,15.47635,8000000.0
2007-07-23 03:10:00,15.45997,15.475,15.45997,15.475,8000000.0
2007-07-23 03:11:00,15.46594,15.4739,15.46308,15.4739,11000000.0
2007-07-23 03:12:00,15.46046,15.47591,15.46016,15.47591,9000000.0
2007-07-23 03:13:00,15.46378,15.46906,15.45897,15.46906,9000000.0
2007-07-23 03:14:00,15.4582,15.4736,15.4582,15.4736,9000000.0
2007-07-23 03:15:00,15.46214,15.46579,15.45457,15.45886,7000000.0
2007-07-23 03:16:00,15.44683,15.46084,15.44674,15.46084,5000000.0
2007-07-23 03:17:00,15.45363,15.46651,15.44809,15.44809,16000000.0
2007-07-23 03:18:00,15.45557,15.45557,15.43835,15.4403,7000000.0
2007-07-23 03:19:00,15.4476,15.45895,15.44611,15.45895,10000000.0
2007-07-23 03:20:00,15.45074,15.45772,15.45074,15.45772,7000000.0
2007-07-23 03:21:00,15.44817,15.45695,15.44817,15.45695,8000000.0
2007-07-23 03:22:00,15.44748,15.45664,15.43968,15.43968,9000000.0
2007-07-23 03:23:00,15.44806,15.45027,15.4414,15.45009,8000000.0
2007-07-23 03:24:00,15.43485,15.45398,15.4347,15.45398,8000000.0
2007-07-23 03:25:00,15.44985,15.45252,15.44389,15.44389,10000000.0
2007-07-23 03:26:00,15.44253,15.45423,15.43538,15.43733,15000000.0
2007-07-23 03:27:00,15.44014,15.44652,15.43704,15.43749,7000000.0
2007-07-23 03:28:00,15.44817,15.45165,15.44307,15.44617,8000000.0
2007-07-23 03:29:00,15.45814,15.46304,15.44744,15.46304,16000000.0
2007-07-23 03:30:00,15.45445,15.46632,15.45382,15.46314,12000000.0
2007-07-23 03:31:00,15.46109,15.46499,15.45714,15.46499,5000000.0
2007-07-23 03:32:00,15.45342,15.46796,15.45342,15.46736,12000000.0
2007-07-23 03:33:00,15.45032,15.46145,15.44978,15.45069,11000000.0
2007-07-23 03:34:00,15.44965,15.46371,15.44965,15.46371,6000000.0
2007-07-23 03:35:00,15.45817,15.46243,15.45174,15.45191,7000000.0
2007-07-23 03:36:00,15.46161,15.46824,15.45514,15.46824,7000000.0
2007-07-23 03:37:00,15.45673,15.46429,15.45532,15.45532,6000000.0
2007-07-23 03:38:00,15.45443,15.46803,15.45344,15.46803,12000000.0
2007-07-23 03:39:00,15.46608,15.47057,15.45556,15.47057,11000000.0
2007-07-23 03:40:00,15.45362,15.46833,15.45362,15.46833,9000000.0
2007-07-23 03:41:00,15.4642,15.46768,15.45887,15.46762,10000000.0
2007-07-23 03:42:00,15.45299,15.46616,15.45299,15.46616,7000000.0
2007-07-23 03:43:00,15.4518,15.46477,15.45041,15.46406,8000000.0
2007-07-23 03:44:00,15.4489,15.46317,15.4489,15.46317,16000000.0
2007-07-23 03:45:00,15.45057,15.46557,15.45057,15.46557,8000000.0
2007-07-23 03:46:00,15.46543,15.46562,15.45151,15.45151,10000000.0
2007-07-23 03:47:00,15.46689,15.46689,15.45462,15.46515,11000000.0
2007-07-23 03:48:00,15.45677,15.4633,15.45277,15.45277,7000000.0
2007-07-23 03:49:00,15.46531,15.46578,15.44953,15.44953,11000000.0
2007-07-23 03:50:00,15.44963,15.4629,15.44963,15.46255,17000000.0
2007-07-23 03:51:00,15.46302,15.46335,15.46263,15.4629,7000000.0
2007-07-23 03:52:00,15.44602,15.45694,15.44584,15.44716,9000000.0
2007-07-23 03:53:00,15.44503,15.45933,15.44503,15.45933,7000000.0
2007-07-23 03:54:00,15.45119,15.45992,15.45007,15.45992,10000000.0
2007-07-23 03:55:00,15.44765,15.45957,15.44713,15.45957,6000000.0
2007-07-23 03:56:00,15.44924,15.4602,15.44924,15.4497,8000000.0
2007-07-23 03:57:00,15.458,15.46321,15.45251,15.46321,7000000.0
2007-07-23 03:58:00,15.44484,15.45933,15.44444,15.45933,10000000.0
2007-07-23 03:59:00,15.44893,15.45765,15.44823,15.45765,9000000.0
2007-07-23 04:00:00,15.44693,15.46285,15.44693,15.46215,8000000.0
2007-07-23 04:01:00,15.4517,15.45809,15.44813,15.45809,10000000.0
2007-07-23 04:02:00,15.44665,15.45734,15.44665,15.44764,9000000.0
2007-07-23 04:03:00,15.45234,15.46442,15.45234,15.46442,6000000.0
2007-07-23 04:04:00,15.44854,15.46286,15.44787,15.46286,10000000.0
2007-07-23 04:05:00,15.45245,15.4581,15.44877,15.44877,7000000.0
2007-07-23 04:06:00,15.46037,15.46281,15.45373,15.46281,7000000.0
2007-07-23 04:07:00,15.4546,15.46325,15.4546,15.46325,8000000.0
2007-07-23 04:08:00,15.45673,15.46292,15.45545,15.46292,8000000.0
2007-07-23 04:09:00,15.45249,15.45773,15.44975,15.44975,7000000.0
2007-07-23 04:10:00,15.44838,15.4642,15.44838,15.4642,9000000.0
2007-07-23 04:11:00,15.46354,15.46455,15.45132,15.45132,9000000.0
2007-07-23 04:12:00,15.45497,15.46671,15.45497,15.46669,7000000.0
2007-07-23 04:13:00,15.45283,15.46299,15.45283,15.45326,8000000.0
2007-07-23 04:14:00,15.46194,15.46368,15.45648,15.46368,5000000.0
2007-07-23 04:15:00,15.45109,15.46599,15.45077,15.46599,8000000.0
2007-07-23 04:16:00,15.46357,15.4649,15.45722,15.4649,6000000.0
2007-07-23 04:17:00,15.45633,15.46448,15.45248,15.45248,8000000.0
2007-07-23 04:18:00,15.45594,15.46507,15.45511,15.46507,9000000.0
2007-07-23 04:19:00,15.45547,15.46342,15.45404,15.46342,11000000.0
2007-07-23 04:20:00,15.45302,15.4646,15.45302,15.4646,7000000.0
2007-07-23 04:21:00,15.45225,15.46784,15.45225,15.46784,8000000.0
2007-07-23 04:22:00,15.45398,15.46543,15.45367,15.46543,5000000.0
2007-07-23 04:23:00,15.46743,15.46837,15.45658,15.46807,13000000.0
2007-07-23 04:24:00,15.45397,15.46386,15.45368,15.4563,8000000.0
2007-07-23 04:25:00,15.46888,15.46888,15.45751,15.46745,10000000.0
2007-07-23 04:26:00,15.45933,15.46599,15.45828,15.46599,8000000.0
2007-07-23 04:27:00,15.45955,15.46563,15.45663,15.45663,6000000.0
2007-07-23 04:28:00,15.45526,15.46596,15.45526,15.45713,9000000.0
2007-07-23 04:29:00,15.46684,15.47093,15.4602,15.47093,7000000.0
2007-07-23 04:30:00,15.46397,15.47626,15.46397,15.47554,7000000.0
2007-07-23 04:31:00,15.46082,15.47421,15.45999,15.47421,11000000.0
2007-07-23 04:32:00,15.46769,15.47765,15.46769,15.47765,8000000.0
2007-07-23 04:33:00,15.48109,15.48109,15.47203,15.47808,7000000.0
2007-07-23 04:34:00,15.47083,15.47594,15.46632,15.46695,9000000.0
2007-07-23 04:35:00,15.46967,15.48299,15.46967,15.4725,11000000.0
2007-07-23 04:36:00,15.4824,15.48512,15.47472,15.47472,10000000.0
2007-07-23 04:37:00,15.48521,15.48521,15.46897,15.46955,8000000.0
2007-07-23 04:38:00,15.4811,15.4878,15.47711,15.48742,8000000.0
2007-07-23 04:39:00,15.47529,15.48649,15.47529,15.48649,4000000.0
2007-07-23 04:40:00,15.4708,15.48552,15.47025,15.48526,7000000.0
2007-07-23 04:41:00,15.48204,15.48204,15.46956,15.47873,8000000.0
2007-07-23 04:42:00,15.47683,15.48094,15.47141,15.48085,8000000.0
2007-07-23 04:43:00,15.46747,15.48023,15.46747,15.48023,9000000.0
2007-07-23 04:44:00,15.46932,15.48242,15.46932,15.48242,7000000.0
2007-07-23 04:45:00,15.48437,15.48497,15.48405,15.48486,8000000.0
2007-07-23 04:46:00,15.47482,15.48418,15.47482,15.48418,3000000.0
2007-07-23 04:47:00,15.47445,15.48841,15.47445,15.48841,8000000.0
2007-07-23 04:48:00,15.48406,15.48742,15.47824,15.48713,11000000.0
2007-07-23 04:49:00,15.48718,15.48751,15.47287,15.47287,9000000.0
2007-07-23 04:50:00,15.48529,15.48561,15.47451,15.48287,8000000.0
2007-07-23 04:51:00,15.47287,15.47951,15.47157,15.47951,8000000.0
2007-07-23 04:52:00,15.46933,15.48297,15.46933,15.48297,7000000.0
2007-07-23 04:53:00,15.48034,15.48496,15.47536,15.48485,7000000.0
2007-07-23 04:54:00,15.47387,15.48157,15.4736,15.48157,8000000.0
2007-07-23 04:55:00,15.46926,15.48291,15.46926,15.48291,7000000.0
2007-07-23 04:56:00,15.46903,15.48256,15.46903,15.48256,8000000.0
2007-07-23 04:57:00,15.46981,15.48379,15.46981,15.48379,7000000.0
2007-07-23 04:58:00,15.46934,15.48058,15.469,15.48058,5000000.0
2007-07-23 04:59:00,15.47119,15.48315,15.47119,15.4831,10000000.0
2007-07-23 05:00:00,15.47207,15.47683,15.4665,15.46708,11000000.0
2007-07-23 05:01:00,15.46522,15.47946,15.46505,15.47946,7000000.0
2007-07-23 05:02:00,15.46504,15.47932,15.46504,15.47932,11000000.0
2007-07-23 05:03:00,15.46554,15.4789,15.46531,15.4789,5000000.0
2007-07-23 05:04:00,15.47992,15.48056,15.47992,15.48011,7000000.0
2007-07-23 05:05:00,15.46941,15.4834,15.46941,15.48283,8000000.0
2007-07-23 05:06:00,15.46935,15.48441,15.4693,15.48441,7000000.0
2007-07-23 05:07:00,15.474,15.48583,15.474,15.48583,7000000.0
2007-07-23 05:08:00,15.48529,15.48831,15.47439,15.48831,16000000.0
2007-07-23 05:09:00,15.47602,15.48753,15.47521,15.47521,8000000.0
2007-07-23 05:10:00,15.48784,15.48797,15.4729,15.47341,8000000.0
2007-07-23 05:11:00,15.48322,15.48656,15.47771,15.48627,7000000.0
2007-07-23 05:12:00,15.4728,15.48614,15.4728,15.48595,9000000.0
2007-07-23 05:13:00,15.48305,15.48305,15.47096,15.47096,10000000.0
2007-07-23 05:14:00,15.47038,15.48451,15.47038,15.48451,11000000.0
2007-07-23 05:15:00,15.47053,15.48426,15.47053,15.48426,7000000.0
2007-07-23 05:16:00,15.47222,15.48375,15.47222,15.48375,6000000.0
2007-07-23 05:17:00,15.48087,15.48087,15.47148,15.47968,7000000.0
2007-07-23 05:18:00,15.47086,15.48235,15.47086,15.47195,10000000.0
2007-07-23 05:19:00,15.48092,15.48115,15.47328,15.48115,6000000.0
2007-07-23 05:20:00,15.48419,15.4845,15.48399,15.48399,15000000.0
2007-07-23 05:21:00,15.47065,15.48335,15.47054,15.48335,7000000.0
2007-07-23 05:22:00,15.47926,15.48142,15.47179,15.48102,8000000.0
2007-07-23 05:23:00,15.46884,15.47262,15.45894,15.45941,8000000.0
2007-07-23 05:24:00,15.4736,15.4736,15.45832,15.45838,11000000.0
2007-07-23 05:25:00,15.47035,15.47035,15.45925,15.46996,11000000.0
2007-07-23 05:26:00,15.45643,15.46983,15.45643,15.46983,11000000.0
2007-07-23 05:27:00,15.46232,15.47083,15.46232,15.47083,7000000.0
2007-07-23 05:28:00,15.46334,15.46777,15.45871,15.45916,11000000.0
2007-07-23 05:29:00,15.45971,15.47097,15.4597,15.47097,10000000.0
2007-07-23 05:30:00,15.45798,15.46931,15.45757,15.46931,5000000.0
2007-07-23 05:31:00,15.45433,15.46376,15.45433,15.45684,8000000.0
2007-07-23 05:32:00,15.46556,15.46831,15.45778,15.46831,8000000.0
2007-07-23 05:33:00,15.45691,15.46958,15.45691,15.46958,10000000.0
2007-07-23 05:34:00,15.46731,15.46756,15.45932,15.46756,8000000.0
2007-07-23 05:35:00,15.46732,15.46993,15.4629,15.46993,11000000.0
2007-07-23 05:36:00,15.47052,15.4717,15.46069,15.46069,8000000.0
2007-07-23 05:37:00,15.45985,15.4682,15.45892,15.45892,8000000.0
2007-07-23 05:38:00,15.46875,15.4697,15.45972,15.4697,10000000.0
2007-07-23 05:39:00,15.45935,15.47363,15.45935,15.47363,7000000.0
2007-07-23 05:40:00,15.47025,15.4711,15.46433,15.46433,9000000.0
2007-07-23 05:41:00,15.4666,15.47051,15.46276,15.46301,11000000.0
2007-07-23 05:42:00,15.46315,15.47297,15.46315,15.4683,7000000.0
2007-07-23 05:43:00,15.47405,15.47405,15.46762,15.46762,7000000.0
2007-07-23 05:44:00,15.46531,15.47681,15.46531,15.47681,7000000.0
2007-07-23 05:45:00,15.46491,15.47617,15.46491,15.47617,8000000.0
2007-07-23 05:46:00,15.46823,15.47348,15.46578,15.47348,10000000.0
2007-07-23 05:47:00,15.47196,15.47214,15.46597,15.46597,8000000.0
2007-07-23 05:48:00,15.47266,15.47266,15.46434,15.47034,6000000.0
2007-07-23 05:49:00,15.45998,15.4715,15.45998,15.4715,8000000.0
2007-07-23 05:50:00,15.46971,15.47022,15.45949,15.47022,11000000.0
2007-07-23 05:51:00,15.46826,15.47369,15.46401,15.47369,6000000.0
2007-07-23 05:52:00,15.47071,15.47071,15.4655,15.47042,5000000.0
2007-07-23 05:53:00,15.47232,15.47299,15.46189,15.47299,11000000.0
2007-07-23 05:54:00,15.47445,15.47616,15.47445,15.47581,7000000.0
2007-07-23 05:55:00,15.45944,15.47144,15.45907,15.47144,9000000.0
2007-07-23 05:56:00,15.45749,15.47266,15.45749,15.47266,10000000.0
2007-07-23 05:57:00,15.46319,15.47262,15.46319,15.47261,5000000.0
2007-07-23 05:58:00,15.47065,15.47215,15.46318,15.47215,8000000.0
2007-07-23 05:59:00,15.47224,15.47224,15.45987,15.45987,7000000.0
2007-07-23 06:00:00,15.46941,15.47281,15.46155,15.47274,12000000.0
2007-07-23 06:01:00,15.45911,15.47039,15.45911,15.47039,7000000.0
2007-07-23 06:02:00,15.46998,15.4701,15.45894,15.4701,14000000.0
2007-07-23 06:03:00,15.47241,15.47262,15.45968,15.46019,9000000.0
2007-07-23 06:04:00,15.46458,15.46881,15.46074,15.46162,11000000.0
2007-07-23 06:05:00,15.47273,15.47326,15.46319,15.47326,9000000.0
2007-07-23 06:06:00,15.46341,15.48094,15.46235,15.48094,12000000.0
2007-07-23 06:07:00,15.46824,15.47734,15.46824,15.46853,9000000.0
2007-07-23 06:08:00,15.47967,15.47978,15.46844,15.46862,11000000.0
2007-07-23 06:09:00,15.47888,15.48176,15.471,15.48176,9000000.0
2007-07-23 06:10:00,15.46776,15.47859,15.46725,15.47859,8000000.0
2007-07-23 06:11:00,15.48074,15.48074,15.47041,15.47746,8000000.0
2007-07-23 06:12:00,15.47812,15.47812,15.46486,15.46486,11000000.0
2007-07-23 06:13:00,15.46305,15.47525,15.46305,15.46644,8000000.0
2007-07-23 06:14:00,15.47559,15.4793,15.47034,15.47883,11000000.0
2007-07-23 06:15:00,15.46556,15.47894,15.46491,15.47894,13000000.0
2007-07-23 06:16:00,15.46744,15.47922,15.46744,15.47922,9000000.0
2007-07-23 06:17:00,15.47065,15.47918,15.46788,15.46788,10000000.0
2007-07-23 06:18:00,15.47116,15.47754,15.47116,15.47754,7000000.0
2007-07-23 06:19:00,15.47706,15.47905,15.47204,15.47905,6000000.0
2007-07-23 06:20:00,15.47146,15.47983,15.47033,15.47033,9000000.0
2007-07-23 06:21:00,15.47807,15.48041,15.47022,15.47022,8000000.0
2007-07-23 06:22:00,15.48028,15.48077,15.47233,15.47711,7000000.0
2007-07-23 06:23:00,15.47003,15.4747,15.46492,15.46517,7000000.0
2007-07-23 06:24:00,15.47765,15.47796,15.46686,15.47122,7000000.0
2007-07-23 06:25:00,15.46408,15.47033,15.46204,15.46204,7000000.0
2007-07-23 06:26:00,15.46889,15.47227,15.46402,15.47148,8000000.0
2007-07-23 06:27:00,15.46335,15.46877,15.46335,15.46877,7000000.0
2007-07-23 06:28:00,15.46156,15.46873,15.45814,15.45814,8000000.0
2007-07-23 06:29:00,15.46728,15.46738,15.45885,15.46738,8000000.0
2007-07-23 06:30:00,15.45987,15.46912,15.45879,15.46798,14000000.0
2007-07-23 06:31:00,15.4661,15.46862,15.46025,15.46862,7000000.0
2007-07-23 06:32:00,15.45698,15.46891,15.45698,15.46891,8000000.0
2007-07-23 06:33:00,15.45675,15.47193,15.45657,15.47193,7000000.0
2007-07-23 06:34:00,15.45799,15.46913,15.45799,15.46898,8000000.0
2007-07-23 06:35:00,15.46577,15.46577,15.45688,15.45714,7000000.0
2007-07-23 06:36:00,15.45576,15.46637,15.45576,15.45797,8000000.0
2007-07-23 06:37:00,15.46844,15.46844,15.45843,15.46498,8000000.0
2007-07-23 06:38:00,15.46874,15.46874,15.4549,15.4549,8000000.0
2007-07-23 06:39:00,15.45569,15.46843,15.45569,15.46779,9000000.0
2007-07-23 06:40:00,15.46737,15.46737,15.45679,15.45679,8000000.0
2007-07-23 06:41:00,15.45881,15.46495,15.45743,15.46495,9000000.0
2007-07-23 06:42:00,15.45872,15.46434,15.45501,15.4555,10000000.0
2007-07-23 06:43:00,15.46835,15.46835,15.45836,15.46641,9000000.0
2007-07-23 06:44:00,15.46615,15.46817,15.45713,15.46817,10000000.0
2007-07-23 06:45:00,15.45752,15.46871,15.45627,15.46871,8000000.0
2007-07-23 06:46:00,15.46877,15.46878,15.46827,15.46878,9000000.0
2007-07-23 06:47:00,15.45666,15.46715,15.45599,15.46715,7000000.0
2007-07-23 06:48:00,15.46812,15.46851,15.46043,15.46851,8000000.0
2007-07-23 06:50:00,15.45733,15.46775,15.45617,15.46775,11000000.0
2007-07-23 06:51:00,15.46886,15.46886,15.4585,15.46817,11000000.0
2007-07-23 06:52:00,15.46967,15.46968,15.46917,15.46918,7000000.0
2007-07-23 06:53:00,15.46876,15.46884,15.46815,15.46859,9000000.0
2007-07-23 06:54:00,15.45885,15.47005,15.45885,15.46959,9000000.0
2007-07-23 06:55:00,15.45722,15.47031,15.457,15.47031,11000000.0
2007-07-23 06:56:00,15.47124,15.47186,15.47122,15.47186,7000000.0
2007-07-23 06:57:00,15.45973,15.47395,15.45973,15.473,8000000.0
2007-07-23 06:58:00,15.47226,15.47226,15.46008,15.46008,7000000.0
2007-07-23 06:59:00,15.4601,15.47082,15.45988,15.47082,9000000.0
2007-07-23 07:00:00,15.45986,15.47088,15.45986,15.47088,8000000.0
2007-07-23 07:01:00,15.46107,15.47231,15.46107,15.47231,8000000.0
2007-07-23 07:02:00,15.46238,15.46585,15.45887,15.46477,8000000.0
2007-07-23 07:03:00,15.4562,15.46094,15.45328,15.46094,9000000.0
2007-07-23 07:04:00,15.46342,15.46406,15.45206,15.45206,7000000.0
2007-07-23 07:05:00,15.46518,15.46564,15.45237,15.45283,9000000.0
2007-07-23 07:06:00,15.46204,15.46622,15.45588,15.46622,7000000.0
2007-07-23 07:07:00,15.45082,15.46328,15.45054,15.46321,10000000.0
2007-07-23 07:08:00,15.46235,15.46301,15.46234,15.46301,9000000.0
2007-07-23 07:09:00,15.46371,15.46371,15.45212,15.4608,9000000.0
2007-07-23 07:10:00,15.46154,15.46265,15.45374,15.46265,11000000.0
2007-07-23 07:11:00,15.4656,15.4656,15.45664,15.46389,9000000.0
2007-07-23 07:12:00,15.45394,15.4655,15.45343,15.4655,9000000.0
2007-07-23 07:13:00,15.45442,15.46488,15.45442,15.46488,7000000.0
2007-07-23 07:14:00,15.45319,15.46413,15.45319,15.46413,7000000.0
2007-07-23 07:15:00,15.45375,15.46723,15.45314,15.46723,7000000.0
2007-07-23 07:17:00,15.45654,15.46723,15.45654,15.4665,8000000.0
2007-07-23 07:18:00,15.45681,15.46648,15.45681,15.45687,8000000.0
2007-07-23 07:19:00,15.46674,15.46674,15.4659,15.46595,8000000.0
2007-07-23 07:20:00,15.46201,15.46201,15.45417,15.46173,7000000.0
2007-07-23 07:21:00,15.45452,15.46392,15.45452,15.4631,7000000.0
2007-07-23 07:22:00,15.44877,15.46118,15.44877,15.46047,11000000.0
2007-07-23 07:23:00,15.45312,15.46237,15.45312,15.46237,7000000.0
2007-07-23 07:24:00,15.45919,15.46166,15.45052,15.46166,8000000.0
2007-07-23 07:25:00,15.45903,15.46127,15.45217,15.46127,9000000.0
2007-07-23 07:26:00,15.44928,15.46083,15.44928,15.46048,10000000.0
2007-07-23 07:27:00,15.44927,15.46093,15.44919,15.46093,7000000.0
2007-07-23 07:28:00,15.45408,15.45908,15.45408,15.45908,7000000.0
2007-07-23 07:30:00,15.45034,15.46473,15.45034,15.46473,9000000.0
2007-07-23 07:31:00,15.46008,15.46142,15.45272,15.46142,8000000.0
2007-07-23 07:32:00,15.46367,15.46368,15.46317,15.46368,10000000.0
2007-07-23 07:33:00,15.45271,15.46385,15.45271,15.45528,8000000.0
2007-07-23 07:34:00,15.45384,15.46423,15.45384,15.46423,8000000.0
2007-07-23 07:35:00,15.45067,15.46115,15.45017,15.46115,11000000.0
2007-07-23 07:36:00,15.44977,15.46507,15.44977,15.46507,18000000.0
2007-07-23 07:37:00,15.45452,15.46157,15.45347,15.46157,10000000.0
2007-07-23 07:38:00,15.46317,15.46368,15.46317,15.46317,8000000.0
2007-07-23 07:39:00,15.46421,15.46569,15.46421,15.46453,7000000.0
2007-07-23 07:40:00,15.46391,15.46391,15.45167,15.45167,10000000.0
2007-07-23 07:41:00,15.46188,15.46447,15.45298,15.46447,10000000.0
2007-07-23 07:42:00,15.45697,15.4608,15.45552,15.4608,7000000.0
2007-07-23 07:43:00,15.45165,15.46323,15.45165,15.46293,9000000.0
2007-07-23 07:44:00,15.46293,15.46353,15.4629,15.46293,8000000.0
2007-07-23 07:45:00,15.46396,15.46479,15.45718,15.46136,7000000.0
2007-07-23 07:46:00,15.46181,15.46181,15.4518,15.45215,10000000.0
2007-07-23 07:47:00,15.46013,15.46013,15.4489,15.4489,7000000.0
2007-07-23 07:48:00,15.46098,15.46144,15.44871,15.44871,11000000.0
2007-07-23 07:49:00,15.45116,15.45636,15.44738,15.44806,9000000.0
2007-07-23 07:50:00,15.4521,15.45928,15.45203,15.45928,8000000.0
2007-07-23 07:51:00,15.44832,15.46362,15.44832,15.46362,11000000.0
2007-07-23 07:52:00,15.45112,15.46027,15.45112,15.46027,7000000.0
2007-07-23 07:53:00,15.44908,15.4613,15.44908,15.46117,9000000.0
2007-07-23 07:54:00,15.44848,15.46064,15.44848,15.46043,9000000.0
2007-07-23 07:55:00,15.45739,15.45739,15.44631,15.45567,11000000.0
2007-07-23 07:56:00,15.45249,15.45305,15.44315,15.44315,10000000.0
2007-07-23 07:57:00,15.44997,15.45377,15.44411,15.45349,10000000.0
2007-07-23 07:58:00,15.4448,15.45279,15.44453,15.45279,9000000.0
2007-07-23 07:59:00,15.44442,15.45626,15.44442,15.45605,11000000.0
2007-07-23 08:00:00,15.45448,15.45718,15.44211,15.44376,45000000.0
2007-07-23 08:01:00,15.45257,15.45355,15.44633,15.44633,8000000.0
2007-07-23 08:02:00,15.45492,15.45492,15.44378,15.45318,12000000.0
2007-07-23 08:03:00,15.44438,15.45288,15.4441,15.4441,7000000.0
2007-07-23 08:04:00,15.45483,15.45483,15.44245,15.4431,10000000.0
2007-07-23 08:05:00,15.44394,15.45268,15.44334,15.44334,8000000.0
2007-07-23 08:06:00,15.4552,15.4563,15.44669,15.45218,8000000.0
2007-07-23 08:07:00,15.4448,15.45485,15.4448,15.45485,7000000.0
2007-07-23 08:08:00,15.44569,15.45739,15.44569,15.4491,11000000.0
2007-07-23 08:09:00,15.44733,15.46013,15.44733,15.44851,21000000.0
2007-07-23 08:10:00,15.44813,15.45698,15.44716,15.44716,11000000.0
2007-07-23 08:11:00,15.45713,15.45739,15.44616,15.4549,11000000.0
2007-07-23 08:12:00,15.44711,15.45846,15.44711,15.45839,7000000.0
2007-07-23 08:13:00,15.44737,15.45707,15.44454,15.44454,11000000.0
2007-07-23 08:14:00,15.44497,15.45667,15.44497,15.45667,13000000.0
2007-07-23 08:15:00,15.44607,15.46013,15.44607,15.45986,10000000.0
2007-07-23 08:16:00,15.44701,15.45988,15.44701,15.45988,8000000.0
2007-07-23 08:17:00,15.44817,15.45922,15.44817,15.44973,21000000.0
2007-07-23 08:18:00,15.44966,15.4635,15.44966,15.46209,8000000.0
2007-07-23 08:19:00,15.45038,15.4603,15.45038,15.45201,9000000.0
2007-07-23 08:20:00,15.45977,15.46217,15.45473,15.45473,11000000.0
2007-07-23 08:21:00,15.4674,15.46814,15.45723,15.46613,11000000.0
2007-07-23 08:22:00,15.46582,15.46739,15.45687,15.46739,9000000.0
2007-07-23 08:23:00,15.4581,15.46427,15.4581,15.46427,7000000.0
2007-07-23 08:24:00,15.45837,15.46853,15.45597,15.45597,10000000.0
2007-07-23 08:25:00,15.46458,15.4652,15.45401,15.4652,10000000.0
2007-07-23 08:26:00,15.46504,15.46649,15.45558,15.46649,11000000.0
2007-07-23 08:27:00,15.45868,15.46745,15.45514,15.45596,13000000.0
2007-07-23 08:28:00,15.45638,15.46538,15.45439,15.45439,11000000.0
2007-07-23 08:29:00,15.46391,15.46583,15.45828,15.46533,10000000.0
2007-07-23 08:30:00,15.45703,15.46564,15.45654,15.46564,11000000.0
2007-07-23 08:31:00,15.46693,15.46693,15.45684,15.46403,8000000.0
2007-07-23 08:32:00,15.46539,15.46539,15.45426,15.46484,39000000.0
2007-07-23 08:33:00,15.46185,15.46291,15.45734,15.45734,7000000.0
2007-07-23 08:34:00,15.46718,15.46753,15.45337,15.45337,11000000.0
2007-07-23 08:35:00,15.46092,15.46434,15.45603,15.46428,8000000.0
2007-07-23 08:36:00,15.45547,15.45872,15.44863,15.44866,8000000.0
2007-07-23 08:37:00,15.46164,15.46164,15.44839,15.44839,10000000.0
2007-07-23 08:38:00,15.4576,15.4576,15.44733,15.44772,7000000.0
2007-07-23 08:39:00,15.45762,15.45762,15.44844,15.45668,8000000.0
2007-07-23 08:40:00,15.45587,15.46482,15.45195,15.46482,8000000.0
2007-07-23 08:41:00,15.45235,15.46175,15.45235,15.45609,8000000.0
2007-07-23 08:42:00,15.4536,15.46648,15.4536,15.46648,7000000.0
2007-07-23 08:43:00,15.46365,15.46815,15.45907,15.46798,7000000.0
2007-07-23 08:44:00,15.46658,15.46658,15.45524,15.46651,19000000.0
2007-07-23 08:45:00,15.4647,15.46749,15.45653,15.46749,8000000.0
2007-07-23 08:46:00,15.46495,15.47621,15.46495,15.46927,8000000.0
2007-07-23 08:47:00,15.48047,15.48283,15.46998,15.47853,13000000.0
2007-07-23 08:48:00,15.46874,15.48248,15.46839,15.48248,8000000.0
2007-07-23 08:49:00,15.47342,15.48547,15.47342,15.47559,13000000.0
2007-07-23 08:50:00,15.47383,15.48398,15.47069,15.4722,17000000.0
2007-07-23 08:51:00,15.48047,15.48099,15.472,15.48099,9000000.0
2007-07-23 08:52:00,15.46903,15.47955,15.46881,15.46881,12000000.0
2007-07-23 08:53:00,15.46978,15.47974,15.46334,15.46334,20000000.0
2007-07-23 08:54:00,15.46333,15.48362,15.463,15.47644,10000000.0
2007-07-23 08:55:00,15.48693,15.48693,15.47339,15.47339,8000000.0
2007-07-23 08:56:00,15.48043,15.48078,15.47292,15.47292,11000000.0
2007-07-23 08:57:00,15.47001,15.48351,15.46841,15.48351,14000000.0
2007-07-23 08:58:00,15.46618,15.47581,15.46581,15.46702,10000000.0
2007-07-23 08:59:00,15.47676,15.47741,15.46686,15.46732,24000000.0
2007-07-23 09:00:00,15.47915,15.48169,15.47914,15.48169,7000000.0
2007-07-23 09:01:00,15.46743,15.48162,15.46743,15.47415,9000000.0
2007-07-23 09:02:00,15.48288,15.48956,15.47925,15.48954,11000000.0
2007-07-23 09:03:00,15.4785,15.48452,15.47252,15.47252,7000000.0
2007-07-23 09:04:00,15.48101,15.48187,15.47132,15.47135,18000000.0
2007-07-23 09:05:00,15.48082,15.48421,15.47087,15.48421,12000000.0
2007-07-23 09:06:00,15.47334,15.48746,15.47334,15.48717,7000000.0
2007-07-23 09:07:00,15.47402,15.48631,15.47341,15.485,9000000.0
2007-07-23 09:08:00,15.48583,15.48583,15.47603,15.48049,7000000.0
2007-07-23 09:09:00,15.47143,15.4853,15.47143,15.4853,9000000.0
2007-07-23 09:10:00,15.47174,15.48405,15.47174,15.48348,9000000.0
2007-07-23 09:11:00,15.47235,15.47904,15.47103,15.47904,9000000.0
2007-07-23 09:12:00,15.48152,15.48185,15.46996,15.47042,9000000.0
2007-07-23 09:13:00,15.47946,15.48456,15.47229,15.48412,13000000.0
2007-07-23 09:14:00,15.48023,15.4829,15.47512,15.48233,11000000.0
2007-07-23 09:15:00,15.47951,15.47968,15.47197,15.47197,10000000.0
2007-07-23 09:16:00,15.48223,15.48261,15.47069,15.47069,11000000.0
2007-07-23 09:17:00,15.4809,15.48169,15.46806,15.46806,15000000.0
2007-07-23 09:18:00,15.47765,15.48256,15.46776,15.48256,16000000.0
2007-07-23 09:19:00,15.46367,15.47147,15.46318,15.46533,7000000.0
2007-07-23 09:20:00,15.47051,15.4723,15.4643,15.4723,7000000.0
2007-07-23 09:21:00,15.47222,15.47405,15.46289,15.47405,11000000.0
2007-07-23 09:22:00,15.47251,15.47251,15.46258,15.47112,11000000.0
2007-07-23 09:23:00,15.45899,15.46972,15.45435,15.45435,18000000.0
2007-07-23 09:24:00,15.44961,15.46509,15.44869,15.46509,10000000.0
2007-07-23 09:25:00,15.45072,15.46171,15.45044,15.46171,11000000.0
2007-07-23 09:26:00,15.46025,15.4654,15.45269,15.46491,13000000.0
2007-07-23 09:27:00,15.45245,15.46674,15.45193,15.45193,20000000.0
2007-07-23 09:28:00,15.45016,15.46022,15.44313,15.44313,18000000.0
2007-07-23 09:29:00,15.45574,15.45848,15.44452,15.44758,16000000.0
2007-07-23 09:30:00,15.45657,15.46034,15.45209,15.46034,7000000.0
2007-07-23 09:31:00,15.45034,15.46334,15.45034,15.46212,12000000.0
2007-07-23 09:32:00,15.46119,15.46166,15.44741,15.44861,25000000.0
2007-07-23 09:33:00,15.44875,15.46063,15.44875,15.45995,8000000.0
2007-07-23 09:34:00,15.44605,15.45852,15.44496,15.45852,11000000.0
2007-07-23 09:35:00,15.45033,15.46127,15.45033,15.46127,8000000.0
2007-07-23 09:36:00,15.45427,15.46701,15.45427,15.4658,7000000.0
2007-07-23 09:37:00,15.45486,15.46529,15.45486,15.46529,10000000.0
2007-07-23 09:38:00,15.45311,15.46585,15.45311,15.46585,25000000.0
2007-07-23 09:39:00,15.45487,15.46737,15.45487,15.46737,8000000.0
2007-07-23 09:40:00,15.46673,15.46673,15.4566,15.46386,8000000.0
2007-07-23 09:41:00,15.4663,15.46671,15.45747,15.46384,8000000.0
2007-07-23 09:42:00,15.46283,15.46651,15.45931,15.46587,11000000.0
2007-07-23 09:43:00,15.46418,15.46425,15.45737,15.46425,7000000.0
2007-07-23 09:44:00,15.46583,15.46583,15.45456,15.45559,22000000.0
2007-07-23 09:45:00,15.45446,15.46695,15.45446,15.46695,8000000.0
2007-07-23 09:46:00,15.46488,15.46542,15.45751,15.46542,9000000.0
2007-07-23 09:47:00,15.45385,15.46542,15.45236,15.45241,27000000.0
2007-07-23 09:48:00,15.45585,15.46251,15.45383,15.46251,9000000.0
2007-07-23 09:49:00,15.463,15.463,15.45268,15.46102,9000000.0
2007-07-23 09:50:00,15.45138,15.46487,15.45138,15.46459,22000000.0
2007-07-23 09:51:00,15.45344,15.46701,15.45287,15.46495,23000000.0
2007-07-23 09:52:00,15.4537,15.46007,15.45143,15.46007,11000000.0
2007-07-23 09:53:00,15.44846,15.46179,15.44846,15.46137,14000000.0
2007-07-23 09:54:00,15.45263,15.45723,15.44646,15.44703,9000000.0
2007-07-23 09:55:00,15.4562,15.45938,15.45097,15.45938,7000000.0
2007-07-23 09:56:00,15.46034,15.46108,15.44948,15.44948,11000000.0
2007-07-23 09:57:00,15.44827,15.46342,15.4477,15.46342,19000000.0
2007-07-23 09:58:00,15.44565,15.45646,15.44484,15.45646,9000000.0
2007-07-23 09:59:00,15.4467,15.45602,15.44528,15.44659,12000000.0
2007-07-23 10:00:00,15.44621,15.45967,15.44621,15.45967,25000000.0
2007-07-23 10:01:00,15.45794,15.46286,15.44972,15.46286,12000000.0
2007-07-23 10:02:00,15.46353,15.46429,15.45367,15.46429,14000000.0
2007-07-23 10:03:00,15.45407,15.46587,15.45407,15.46543,10000000.0
2007-07-23 10:04:00,15.46366,15.46366,15.44915,15.44987,11000000.0
2007-07-23 10:05:00,15.4507,15.46553,15.4507,15.4643,24000000.0
2007-07-23 10:06:00,15.46291,15.46352,15.45132,15.46352,19000000.0
2007-07-23 10:07:00,15.46157,15.46393,15.45431,15.46393,10000000.0
2007-07-23 10:08:00,15.46114,15.46296,15.45575,15.46273,10000000.0
2007-07-23 10:09:00,15.4621,15.4654,15.45457,15.4654,9000000.0
2007-07-23 10:10:00,15.45415,15.46468,15.45415,15.46465,10000000.0
2007-07-23 10:11:00,15.45195,15.46073,15.44788,15.44788,20000000.0
2007-07-23 10:12:00,15.45685,15.46204,15.45213,15.46204,7000000.0
2007-07-23 10:13:00,15.44961,15.46229,15.44961,15.46185,8000000.0
2007-07-23 10:14:00,15.45956,15.45956,15.44671,15.44671,8000000.0
2007-07-23 10:15:00,15.44606,15.46327,15.44606,15.46327,9000000.0
2007-07-23 10:16:00,15.45776,15.4612,15.45304,15.4612,7000000.0
2007-07-23 10:17:00,15.44915,15.46193,15.44878,15.46171,11000000.0
2007-07-23 10:18:00,15.45521,15.46199,15.45099,15.45197,10000000.0
2007-07-23 10:19:00,15.46117,15.46117,15.45565,15.45565,7000000.0
2007-07-23 10:20:00,15.46265,15.46316,15.45568,15.46316,7000000.0
2007-07-23 10:21:00,15.45242,15.46787,15.45242,15.4659,11000000.0
2007-07-23 10:22:00,15.45518,15.46561,15.45518,15.46556,7000000.0
2007-07-23 10:23:00,15.45296,15.46139,15.45296,15.45656,7000000.0
2007-07-23 10:24:00,15.46305,15.46565,15.45547,15.45547,8000000.0
2007-07-23 10:25:00,15.46263,15.46616,15.4582,15.46607,7000000.0
2007-07-23 10:26:00,15.46636,15.46705,15.46628,15.46632,9000000.0
2007-07-23 10:27:00,15.4676,15.4676,15.45827,15.46615,11000000.0
2007-07-23 10:28:00,15.46828,15.46828,15.46777,15.46828,7000000.0
2007-07-23 10:29:00,15.45939,15.46513,15.45939,15.46513,7000000.0
2007-07-23 10:30:00,15.46908,15.46908,15.45993,15.46563,8000000.0
2007-07-23 10:31:00,15.46442,15.46808,15.45917,15.46808,7000000.0
2007-07-23 10:32:00,15.45782,15.46658,15.45722,15.46578,12000000.0
2007-07-23 10:33:00,15.45433,15.46782,15.45361,15.46782,21000000.0
2007-07-23 10:34:00,15.45377,15.46546,15.45377,15.46546,54000000.0
2007-07-23 10:35:00,15.45339,15.46732,15.45339,15.46732,14000000.0
2007-07-23 10:36:00,15.45502,15.46736,15.45497,15.46736,11000000.0
2007-07-23 10:37:00,15.4581,15.46576,15.4581,15.46576,9000000.0
2007-07-23 10:38:00,15.46006,15.46697,15.46006,15.46061,7000000.0
2007-07-23 10:39:00,15.47228,15.47583,15.45995,15.45995,14000000.0
2007-07-23 10:40:00,15.46867,15.46992,15.46279,15.46992,7000000.0
2007-07-23 10:41:00,15.47058,15.47058,15.45664,15.45664,22000000.0
2007-07-23 10:42:00,15.46956,15.47341,15.45822,15.45822,16000000.0
2007-07-23 10:43:00,15.46845,15.47182,15.46029,15.47182,12000000.0
2007-07-23 10:44:00,15.47012,15.47374,15.46213,15.47374,9000000.0
2007-07-23 10:45:00,15.46175,15.47553,15.46175,15.47553,18000000.0
2007-07-23 10:46:00,15.46118,15.47735,15.46118,15.47735,15000000.0
2007-07-23 10:47:00,15.46754,15.4778,15.4648,15.4648,16000000.0
2007-07-23 10:48:00,15.46465,15.47736,15.46465,15.47144,8000000.0
2007-07-23 10:49:00,15.46841,15.47805,15.46841,15.47801,18000000.0
2007-07-23 10:50:00,15.46778,15.46778,15.46683,15.4669,11000000.0
2007-07-23 10:51:00,15.47185,15.47904,15.47067,15.47904,10000000.0
2007-07-23 10:52:00,15.47985,15.48161,15.47079,15.48161,15000000.0
2007-07-23 10:53:00,15.48147,15.48726,15.47441,15.48573,14000000.0
2007-07-23 10:54:00,15.48225,15.4868,15.47845,15.47845,8000000.0
2007-07-23 10:55:00,15.48584,15.48584,15.47249,15.47307,10000000.0
2007-07-23 10:56:00,15.47144,15.47283,15.47144,15.47283,8000000.0
2007-07-23 10:57:00,15.48702,15.48733,15.47229,15.47229,8000000.0
2007-07-23 10:58:00,15.48509,15.48544,15.47275,15.47275,10000000.0
2007-07-23 10:59:00,15.48403,15.48465,15.47164,15.47164,21000000.0
2007-07-23 11:00:00,15.48475,15.48673,15.47441,15.48513,18000000.0
2007-07-23 11:01:00,15.47483,15.48263,15.47295,15.47295,9000000.0
2007-07-23 11:02:00,15.48198,15.48198,15.47207,15.48095,10000000.0
2007-07-23 11:03:00,15.47983,15.48294,15.47195,15.47264,13000000.0
2007-07-23 11:04:00,15.47293,15.48258,15.47293,15.48251,6000000.0
2007-07-23 11:05:00,15.48164,15.48252,15.47233,15.48032,13000000.0
2007-07-23 11:06:00,15.47103,15.48249,15.46969,15.48249,29000000.0
2007-07-23 11:07:00,15.46895,15.48002,15.46895,15.48002,10000000.0
2007-07-23 11:08:00,15.48085,15.48092,15.46922,15.46922,7000000.0
2007-07-23 11:09:00,15.47899,15.48002,15.47048,15.48002,10000000.0
2007-07-23 11:10:00,15.46965,15.48347,15.46931,15.48347,8000000.0
2007-07-23 11:11:00,15.48102,15.48102,15.47289,15.48042,7000000.0
2007-07-23 11:12:00,15.46998,15.47996,15.46537,15.47602,39000000.0
2007-07-23 11:13:00,15.47366,15.47838,15.46956,15.4778,10000000.0
2007-07-23 11:14:00,15.46618,15.47606,15.46618,15.4672,11000000.0
2007-07-23 11:15:00,15.4699,15.48183,15.4699,15.48092,12000000.0
2007-07-23 11:16:00,15.48167,15.48278,15.46783,15.46783,10000000.0
2007-07-23 11:17:00,15.4779,15.47853,15.46992,15.47853,9000000.0
2007-07-23 11:18:00,15.46726,15.48125,15.46726,15.48125,20000000.0
2007-07-23 11:19:00,15.46927,15.47967,15.46843,15.47967,15000000.0
2007-07-23 11:20:00,15.46772,15.47981,15.46659,15.47981,11000000.0
2007-07-23 11:21:00,15.471,15.48579,15.471,15.48345,21000000.0
2007-07-23 11:22:00,15.48332,15.48605,15.47418,15.47795,18000000.0
2007-07-23 11:23:00,15.48967,15.49009,15.47495,15.47495,12000000.0
2007-07-23 11:24:00,15.47795,15.4845,15.47734,15.4845,8000000.0
2007-07-23 11:25:00,15.47415,15.48658,15.47365,15.48658,19000000.0
2007-07-23 11:26:00,15.48758,15.48808,15.48757,15.48758,17000000.0
2007-07-23 11:27:00,15.47448,15.48731,15.47343,15.48731,16000000.0
2007-07-23 11:28:00,15.47572,15.48298,15.47422,15.47422,7000000.0
2007-07-23 11:29:00,15.48236,15.48623,15.47837,15.4791,9000000.0
2007-07-23 11:30:00,15.49278,15.4986,15.48145,15.4869,13000000.0
2007-07-23 11:31:00,15.48855,15.50127,15.48855,15.50096,9000000.0
2007-07-23 11:32:00,15.49863,15.50138,15.49047,15.50138,9000000.0
2007-07-23 11:33:00,15.49131,15.50705,15.49131,15.50705,8000000.0
2007-07-23 11:34:00,15.50391,15.50958,15.49678,15.50302,12000000.0
2007-07-23 11:35:00,15.50103,15.51109,15.49622,15.49969,14000000.0
2007-07-23 11:36:00,15.49905,15.51,15.49878,15.50214,8000000.0
2007-07-23 11:37:00,15.49935,15.50956,15.49935,15.50111,12000000.0
2007-07-23 11:38:00,15.51079,15.51299,15.50128,15.51222,13000000.0
2007-07-23 11:39:00,15.5015,15.50611,15.49767,15.49767,11000000.0
2007-07-23 11:40:00,15.50933,15.5098,15.49619,15.49619,34000000.0
2007-07-23 11:41:00,15.50683,15.50784,15.49944,15.50784,8000000.0
2007-07-23 11:42:00,15.49976,15.50664,15.49436,15.49436,9000000.0
2007-07-23 11:43:00,15.50368,15.50383,15.49306,15.4944,20000000.0
2007-07-23 11:44:00,15.50322,15.50477,15.49746,15.49746,11000000.0
2007-07-23 11:45:00,15.5064,15.51426,15.49838,15.51426,12000000.0
2007-07-23 11:46:00,15.50235,15.51328,15.50235,15.50399,11000000.0
2007-07-23 11:47:00,15.51355,15.51355,15.50306,15.51218,9000000.0
2007-07-23 11:48:00,15.51042,15.51261,15.50674,15.50717,7000000.0
2007-07-23 11:49:00,15.51279,15.51299,15.50867,15.50867,7000000.0
2007-07-23 11:50:00,15.51948,15.51948,15.51025,15.51724,8000000.0
2007-07-23 11:51:00,15.51611,15.51611,15.50967,15.50967,7000000.0
2007-07-23 11:52:00,15.50575,15.51879,15.50575,15.51785,27000000.0
2007-07-23 11:53:00,15.5076,15.51726,15.50447,15.50447,18000000.0
2007-07-23 11:54:00,15.51472,15.51472,15.50152,15.514,13000000.0
2007-07-23 11:55:00,15.49982,15.51302,15.4995,15.51302,13000000.0
2007-07-23 11:56:00,15.51319,15.51464,15.50174,15.50174,11000000.0
2007-07-23 11:57:00,15.50275,15.51552,15.50275,15.51552,9000000.0
2007-07-23 11:58:00,15.50254,15.514,15.50254,15.50611,10000000.0
2007-07-23 11:59:00,15.51354,15.51434,15.50354,15.50354,11000000.0
2007-07-23 12:00:00,15.5166,15.51878,15.50656,15.51861,16000000.0
2007-07-23 12:01:00,15.50662,15.52068,15.50455,15.52068,18000000.0
2007-07-23 12:02:00,15.51528,15.52338,15.51343,15.51607,8000000.0
2007-07-23 12:03:00,15.52114,15.52971,15.51439,15.51444,16000000.0
2007-07-23 12:04:00,15.51422,15.52676,15.51312,15.52535,10000000.0
2007-07-23 12:05:00,15.52137,15.52137,15.51023,15.51136,9000000.0
2007-07-23 12:06:00,15.51054,15.52113,15.50789,15.52113,27000000.0
2007-07-23 12:07:00,15.51709,15.51935,15.50639,15.51794,20000000.0
2007-07-23 12:08:00,15.51583,15.51583,15.50307,15.50307,12000000.0
2007-07-23 12:09:00,15.50419,15.52009,15.50201,15.50671,30000000.0
2007-07-23 12:10:00,15.50854,15.51388,15.50533,15.50533,7000000.0
2007-07-23 12:11:00,15.50708,15.51545,15.5056,15.51481,14000000.0
2007-07-23 12:12:00,15.51625,15.51882,15.51625,15.51861,18000000.0
2007-07-23 12:13:00,15.50325,15.51519,15.50325,15.51519,22000000.0
2007-07-23 12:14:00,15.50459,15.51396,15.50321,15.51396,18000000.0
2007-07-23 12:15:00,15.51304,15.51425,15.50272,15.51098,20000000.0
2007-07-23 12:16:00,15.50975,15.50975,15.5009,15.50868,8000000.0
2007-07-23 12:17:00,15.50891,15.50962,15.49642,15.49824,29000000.0
2007-07-23 12:18:00,15.50807,15.5088,15.49622,15.49849,33000000.0
2007-07-23 12:19:00,15.50705,15.50705,15.49616,15.50358,8000000.0
2007-07-23 12:20:00,15.49672,15.50391,15.49206,15.49206,9000000.0
2007-07-23 12:21:00,15.5007,15.50349,15.49522,15.5033,8000000.0
2007-07-23 12:22:00,15.49082,15.5032,15.48967,15.5032,26000000.0
2007-07-23 12:23:00,15.50209,15.50209,15.48595,15.4973,28000000.0
2007-07-23 12:24:00,15.49616,15.49861,15.48508,15.48508,32000000.0
2007-07-23 12:25:00,15.4974,15.49815,15.48857,15.49571,8000000.0
2007-07-23 12:26:00,15.48743,15.49877,15.48743,15.49877,10000000.0
2007-07-23 12:27:00,15.48968,15.50091,15.48773,15.48826,24000000.0
2007-07-23 12:28:00,15.48697,15.49846,15.48536,15.49841,28000000.0
2007-07-23 12:29:00,15.49834,15.49961,15.48976,15.49961,13000000.0
2007-07-23 12:30:00,15.48785,15.50243,15.48785,15.50243,8000000.0
2007-07-23 12:31:00,15.49905,15.50056,15.49003,15.49003,19000000.0
2007-07-23 12:32:00,15.48975,15.5018,15.4895,15.50158,8000000.0
2007-07-23 12:33:00,15.49117,15.50277,15.49117,15.5013,7000000.0
2007-07-23 12:34:00,15.50131,15.50168,15.49067,15.49912,14000000.0
2007-07-23 12:35:00,15.48678,15.49703,15.48508,15.48698,14000000.0
2007-07-23 12:36:00,15.48761,15.49799,15.48506,15.48508,22000000.0
2007-07-23 12:37:00,15.4956,15.49605,15.48442,15.48442,17000000.0
2007-07-23 12:38:00,15.48676,15.49418,15.48518,15.48518,16000000.0
2007-07-23 12:39:00,15.48525,15.49432,15.48268,15.4828,14000000.0
2007-07-23 12:40:00,15.49542,15.49542,15.48238,15.48842,8000000.0
2007-07-23 12:41:00,15.47868,15.4896,15.47868,15.48066,9000000.0
2007-07-23 12:42:00,15.49061,15.49315,15.48038,15.49315,11000000.0
2007-07-23 12:43:00,15.48972,15.49058,15.47864,15.48913,32000000.0
2007-07-23 12:44:00,15.47736,15.48856,15.47736,15.48856,8000000.0
2007-07-23 12:45:00,15.48547,15.48809,15.47917,15.48809,7000000.0
2007-07-23 12:46:00,15.47411,15.48901,15.47336,15.48901,8000000.0
2007-07-23 12:47:00,15.47834,15.47899,15.47834,15.47877,10000000.0
2007-07-23 12:48:00,15.48822,15.49151,15.48339,15.49079,8000000.0
2007-07-23 12:49:00,15.48134,15.49309,15.48134,15.49309,9000000.0
2007-07-23 12:50:00,15.48294,15.49708,15.48294,15.49708,7000000.0
2007-07-23 12:51:00,15.49553,15.49925,15.48701,15.49925,11000000.0
2007-07-23 12:52:00,15.48722,15.49843,15.48716,15.49843,7000000.0
2007-07-23 12:53:00,15.49128,15.49825,15.48656,15.48656,8000000.0
2007-07-23 12:54:00,15.49318,15.50015,15.48962,15.4992,8000000.0
2007-07-23 12:55:00,15.48616,15.49964,15.48616,15.49964,8000000.0
2007-07-23 12:56:00,15.48857,15.49953,15.48857,15.49953,11000000.0
2007-07-23 12:57:00,15.48911,15.50315,15.48911,15.50315,8000000.0
2007-07-23 12:58:00,15.49188,15.49583,15.48693,15.48728,10000000.0
2007-07-23 12:59:00,15.49639,15.50047,15.49309,15.50047,11000000.0
2007-07-23 13:00:00,15.48694,15.4995,15.48653,15.4995,16000000.0
2007-07-23 13:01:00,15.49918,15.49918,15.48835,15.48842,8000000.0
2007-07-23 13:02:00,15.49908,15.50167,15.49072,15.50083,17000000.0
2007-07-23 13:03:00,15.50247,15.50248,15.50197,15.50198,21000000.0
2007-07-23 13:04:00,15.5012,15.5012,15.49224,15.49953,8000000.0
2007-07-23 13:05:00,15.4919,15.49917,15.4919,15.49216,7000000.0
2007-07-23 13:06:00,15.49178,15.51033,15.49131,15.50971,12000000.0
2007-07-23 13:07:00,15.51057,15.51057,15.50151,15.50823,9000000.0
2007-07-23 13:08:00,15.49862,15.50871,15.49759,15.50048,13000000.0
2007-07-23 13:09:00,15.50862,15.51265,15.50501,15.51265,11000000.0
2007-07-23 13:10:00,15.51036,15.51036,15.50099,15.50988,9000000.0
2007-07-23 13:11:00,15.50027,15.51191,15.50027,15.51191,11000000.0
2007-07-23 13:12:00,15.5007,15.5119,15.5007,15.51138,9000000.0
2007-07-23 13:13:00,15.50799,15.50799,15.50185,15.50185,7000000.0
2007-07-23 13:14:00,15.5089,15.5089,15.49894,15.50669,8000000.0
2007-07-23 13:15:00,15.49446,15.50858,15.49257,15.50858,12000000.0
2007-07-23 13:16:00,15.50301,15.50301,15.49183,15.49223,8000000.0
2007-07-23 13:17:00,15.49512,15.50295,15.49213,15.50098,14000000.0
2007-07-23 13:18:00,15.49965,15.50353,15.49476,15.50353,7000000.0
2007-07-23 13:19:00,15.50094,15.50094,15.48878,15.489,11000000.0
2007-07-23 13:20:00,15.49312,15.50013,15.49005,15.49005,9000000.0
2007-07-23 13:21:00,15.49763,15.50346,15.49386,15.50346,10000000.0
2007-07-23 13:22:00,15.50217,15.50686,15.49859,15.49914,9000000.0
2007-07-23 13:23:00,15.50576,15.5066,15.49674,15.49674,11000000.0
2007-07-23 13:24:00,15.5041,15.50901,15.50048,15.50821,8000000.0
2007-07-23 13:25:00,15.49873,15.50285,15.4952,15.49572,7000000.0
2007-07-23 13:26:00,15.50749,15.50791,15.50005,15.50448,7000000.0
2007-07-23 13:27:00,15.49503,15.50793,15.49503,15.50793,11000000.0
2007-07-23 13:28:00,15.4964,15.50838,15.4964,15.50838,8000000.0
2007-07-23 13:29:00,15.49773,15.50576,15.49545,15.49599,13000000.0
2007-07-23 13:30:00,15.4982,15.50327,15.49375,15.49445,8000000.0
2007-07-23 13:31:00,15.49315,15.50555,15.49315,15.50555,10000000.0
2007-07-23 13:32:00,15.49232,15.50559,15.49226,15.50559,8000000.0
2007-07-23 13:33:00,15.49214,15.50703,15.4915,15.50703,11000000.0
2007-07-23 13:34:00,15.49315,15.50439,15.49301,15.50439,7000000.0
2007-07-23 13:35:00,15.49635,15.50268,15.49518,15.49518,7000000.0
2007-07-23 13:36:00,15.50411,15.5059,15.49591,15.5059,9000000.0
2007-07-23 13:37:00,15.49732,15.50164,15.49285,15.49338,8000000.0
2007-07-23 13:38:00,15.49639,15.50704,15.49639,15.49892,11000000.0
2007-07-23 13:39:00,15.50898,15.5098,15.49983,15.5098,9000000.0
2007-07-23 13:40:00,15.50308,15.50944,15.50143,15.50944,10000000.0
2007-07-23 13:41:00,15.51085,15.51129,15.51044,15.51129,11000000.0
2007-07-23 13:42:00,15.51273,15.51301,15.51132,15.51159,18000000.0
2007-07-23 13:43:00,15.5005,15.50883,15.49922,15.49922,9000000.0
2007-07-23 13:44:00,15.50317,15.50872,15.50043,15.5028,10000000.0
2007-07-23 13:45:00,15.51211,15.51636,15.50847,15.51608,10000000.0
2007-07-23 13:46:00,15.51524,15.51524,15.50694,15.51487,8000000.0
2007-07-23 13:47:00,15.51311,15.51409,15.5099,15.51044,7000000.0
2007-07-23 13:48:00,15.51982,15.51982,15.50824,15.51631,8000000.0
2007-07-23 13:49:00,15.5056,15.51794,15.5056,15.51794,9000000.0
2007-07-23 13:50:00,15.51451,15.51769,15.50895,15.51724,8000000.0
2007-07-23 13:51:00,15.5082,15.51467,15.50591,15.51467,11000000.0
2007-07-23 13:52:00,15.51331,15.51579,15.50533,15.51579,13000000.0
2007-07-23 13:53:00,15.5124,15.51547,15.50698,15.51547,7000000.0
2007-07-23 13:54:00,15.50635,15.51779,15.50635,15.51711,7000000.0
2007-07-23 13:55:00,15.50322,15.51539,15.50322,15.51539,9000000.0
2007-07-23 13:56:00,15.50182,15.5142,15.5017,15.51392,8000000.0
2007-07-23 13:57:00,15.49987,15.51346,15.49987,15.51346,7000000.0
2007-07-23 13:58:00,15.50011,15.5122,15.50011,15.51175,8000000.0
2007-07-23 13:59:00,15.50249,15.51102,15.50166,15.51102,11000000.0
2007-07-23 14:00:00,15.5115,15.51306,15.50044,15.51306,11000000.0
2007-07-23 14:01:00,15.51197,15.51197,15.50182,15.5111,9000000.0
2007-07-23 14:02:00,15.50004,15.50067,15.49965,15.49965,10000000.0
2007-07-23 14:03:00,15.51598,15.51648,15.51597,15.51647,8000000.0
2007-07-23 14:04:00,15.50154,15.50739,15.49974,15.50739,8000000.0
2007-07-23 14:05:00,15.49753,15.50914,15.49693,15.50914,11000000.0
2007-07-23 14:06:00,15.49944,15.51053,15.49944,15.50981,9000000.0
2007-07-23 14:07:00,15.509,15.509,15.49824,15.50804,11000000.0
2007-07-23 14:08:00,15.50087,15.50533,15.49629,15.49629,10000000.0
2007-07-23 14:09:00,15.49474,15.50714,15.49364,15.50714,9000000.0
2007-07-23 14:10:00,15.50225,15.50225,15.49233,15.49236,7000000.0
2007-07-23 14:11:00,15.50527,15.50578,15.50527,15.50527,11000000.0
2007-07-23 14:12:00,15.49124,15.50381,15.49085,15.50359,10000000.0
2007-07-23 14:13:00,15.49237,15.49897,15.49079,15.49897,10000000.0
2007-07-23 14:14:00,15.48837,15.49996,15.48753,15.49897,10000000.0
2007-07-23 14:15:00,15.48935,15.49976,15.48935,15.49044,8000000.0
2007-07-23 14:16:00,15.49857,15.49857,15.48725,15.49625,10000000.0
2007-07-23 14:17:00,15.48955,15.49624,15.48829,15.49624,10000000.0
2007-07-23 14:18:00,15.49624,15.49624,15.48687,15.49548,8000000.0
2007-07-23 14:19:00,15.48329,15.49709,15.48329,15.49709,7000000.0
2007-07-23 14:20:00,15.48633,15.49594,15.48633,15.48804,9000000.0
2007-07-23 14:21:00,15.49559,15.50039,15.49197,15.50001,10000000.0
2007-07-23 14:22:00,15.48677,15.49864,15.48677,15.49815,23000000.0
2007-07-23 14:23:00,15.48943,15.49806,15.48861,15.48861,9000000.0
2007-07-23 14:24:00,15.49932,15.50247,15.48875,15.50247,11000000.0
2007-07-23 14:25:00,15.49139,15.5002,15.49139,15.5002,13000000.0
2007-07-23 14:26:00,15.50208,15.50208,15.50157,15.50208,7000000.0
2007-07-23 14:27:00,15.49966,15.50209,15.49281,15.50209,8000000.0
2007-07-23 14:28:00,15.49105,15.50344,15.49105,15.50344,10000000.0
2007-07-23 14:29:00,15.49222,15.50362,15.49146,15.50273,10000000.0
2007-07-23 14:30:00,15.49196,15.50541,15.49196,15.50541,12000000.0
2007-07-23 14:31:00,15.4911,15.50265,15.4911,15.50265,13000000.0
2007-07-23 14:32:00,15.49124,15.50466,15.49124,15.50466,8000000.0
2007-07-23 14:33:00,15.48948,15.50175,15.48948,15.50175,11000000.0
2007-07-23 14:34:00,15.49042,15.50289,15.48966,15.50289,23000000.0
2007-07-23 14:35:00,15.50207,15.50207,15.49069,15.50119,14000000.0
2007-07-23 14:36:00,15.49075,15.50327,15.49075,15.50327,20000000.0
2007-07-23 14:37:00,15.49075,15.50299,15.49075,15.50258,11000000.0
2007-07-23 14:38:00,15.49158,15.49158,15.49107,15.49107,8000000.0
2007-07-23 14:39:00,15.50231,15.50557,15.49403,15.50557,10000000.0
2007-07-23 14:40:00,15.49368,15.50579,15.48989,15.50419,19000000.0
2007-07-23 14:41:00,15.49342,15.50433,15.49273,15.49273,20000000.0
2007-07-23 14:42:00,15.49193,15.5057,15.49136,15.50541,8000000.0
2007-07-23 14:43:00,15.49385,15.50691,15.49349,15.50691,10000000.0
2007-07-23 14:44:00,15.49467,15.50646,15.49439,15.50646,8000000.0
2007-07-23 14:45:00,15.50897,15.50948,15.50897,15.50897,7000000.0
2007-07-23 14:46:00,15.50433,15.50433,15.49411,15.49514,8000000.0
2007-07-23 14:47:00,15.50358,15.50986,15.49855,15.50986,7000000.0
2007-07-23 14:48:00,15.50155,15.51389,15.50155,15.51389,9000000.0
2007-07-23 14:49:00,15.50933,15.5134,15.50522,15.50622,8000000.0
2007-07-23 14:50:00,15.51437,15.51437,15.50373,15.50378,8000000.0
2007-07-23 14:51:00,15.51341,15.51396,15.50554,15.51396,7000000.0
2007-07-23 14:52:00,15.51071,15.51397,15.50601,15.51397,11000000.0
2007-07-23 14:53:00,15.51431,15.51533,15.50286,15.50286,13000000.0
2007-07-23 14:54:00,15.4991,15.50907,15.49897,15.49983,10000000.0
2007-07-23 14:55:00,15.4981,15.50954,15.4981,15.50935,17000000.0
2007-07-23 14:56:00,15.50136,15.51199,15.50136,15.51158,7000000.0
2007-07-23 14:57:00,15.51156,15.51221,15.499,15.499,23000000.0
2007-07-23 14:58:00,15.50015,15.51049,15.49982,15.51049,36000000.0
2007-07-23 14:59:00,15.50101,15.50942,15.50089,15.50942,13000000.0
2007-07-23 15:00:00,15.49881,15.5117,15.49881,15.5117,11000000.0
2007-07-23 15:01:00,15.49778,15.50888,15.49778,15.4983,12000000.0
2007-07-23 15:02:00,15.50754,15.50754,15.49713,15.49789,11000000.0
2007-07-23 15:03:00,15.51181,15.51181,15.50232,15.50949,9000000.0
2007-07-23 15:04:00,15.50863,15.51343,15.50153,15.51343,10000000.0
2007-07-23 15:05:00,15.51299,15.51478,15.50518,15.50518,16000000.0
2007-07-23 15:06:00,15.50502,15.51711,15.50502,15.50766,10000000.0
2007-07-23 15:07:00,15.50762,15.51422,15.50648,15.50648,7000000.0
2007-07-23 15:08:00,15.51388,15.51704,15.509,15.51579,11000000.0
2007-07-23 15:09:00,15.51271,15.5149,15.50619,15.5149,7000000.0
2007-07-23 15:10:00,15.51246,15.51371,15.50341,15.51371,9000000.0
2007-07-23 15:11:00,15.50732,15.51175,15.50413,15.50417,8000000.0
2007-07-23 15:12:00,15.51338,15.51375,15.50366,15.50366,9000000.0
2007-07-23 15:13:00,15.50104,15.51311,15.5008,15.51281,8000000.0
2007-07-23 15:14:00,15.51332,15.51332,15.50468,15.51209,8000000.0
2007-07-23 15:15:00,15.5109,15.51561,15.50521,15.51509,10000000.0
2007-07-23 15:16:00,15.51388,15.51698,15.50723,15.51698,9000000.0
2007-07-23 15:17:00,15.51033,15.51531,15.50823,15.51531,8000000.0
2007-07-23 15:18:00,15.50578,15.51916,15.50578,15.5184,10000000.0
2007-07-23 15:19:00,15.50851,15.52053,15.50851,15.51338,8000000.0
2007-07-23 15:20:00,15.51525,15.51874,15.50996,15.51765,8000000.0
2007-07-23 15:21:00,15.51041,15.51388,15.50409,15.50472,10000000.0
2007-07-23 15:22:00,15.51603,15.51603,15.50389,15.50474,10000000.0
2007-07-23 15:23:00,15.50734,15.51731,15.50734,15.51724,7000000.0
2007-07-23 15:24:00,15.51898,15.51948,15.51897,15.51898,8000000.0
2007-07-23 15:25:00,15.51694,15.51694,15.50097,15.50097,8000000.0
2007-07-23 15:26:00,15.5101,15.51281,15.50412,15.51281,7000000.0
2007-07-23 15:27:00,15.5119,15.51618,15.50565,15.51618,7000000.0
2007-07-23 15:28:00,15.51347,15.51347,15.50326,15.51274,8000000.0
2007-07-23 15:29:00,15.51108,15.51529,15.50626,15.51499,8000000.0
2007-07-23 15:30:00,15.50216,15.5153,15.50138,15.5153,8000000.0
2007-07-23 15:31:00,15.51322,15.51581,15.50546,15.51581,9000000.0
2007-07-23 15:32:00,15.50322,15.516,15.50322,15.516,10000000.0
2007-07-23 15:33:00,15.50157,15.51181,15.50157,15.50439,8000000.0
2007-07-23 15:34:00,15.51111,15.51111,15.50393,15.50393,9000000.0
2007-07-23 15:35:00,15.51107,15.51107,15.49824,15.50779,10000000.0
2007-07-23 15:36:00,15.5067,15.51017,15.49843,15.51017,8000000.0
2007-07-23 15:37:00,15.49754,15.508,15.49754,15.50796,8000000.0
2007-07-23 15:38:00,15.49186,15.5014,15.48924,15.48924,11000000.0
2007-07-23 15:39:00,15.50101,15.50286,15.49081,15.49081,8000000.0
2007-07-23 15:40:00,15.49343,15.49843,15.49157,15.49162,7000000.0
2007-07-23 15:41:00,15.50152,15.50888,15.49761,15.50844,9000000.0
2007-07-23 15:42:00,15.50009,15.50599,15.49642,15.49644,8000000.0
2007-07-23 15:43:00,15.49442,15.50672,15.49384,15.50672,7000000.0
2007-07-23 15:44:00,15.4932,15.50596,15.49252,15.50596,7000000.0
2007-07-23 15:45:00,15.5054,15.5054,15.49188,15.49188,9000000.0
2007-07-23 15:46:00,15.49173,15.50349,15.49173,15.4945,11000000.0
2007-07-23 15:47:00,15.49205,15.50719,15.4915,15.50719,10000000.0
2007-07-23 15:48:00,15.49788,15.50802,15.49788,15.508,7000000.0
2007-07-23 15:49:00,15.50755,15.50755,15.498,15.50462,8000000.0
2007-07-23 15:50:00,15.49536,15.50741,15.49505,15.50741,8000000.0
2007-07-23 15:51:00,15.50655,15.5083,15.49887,15.5083,9000000.0
2007-07-23 15:52:00,15.49711,15.50439,15.49284,15.49284,9000000.0
2007-07-23 15:53:00,15.49105,15.50294,15.49092,15.50294,7000000.0
2007-07-23 15:54:00,15.49288,15.50488,15.49137,15.50488,8000000.0
2007-07-23 15:55:00,15.49437,15.49976,15.49135,15.49135,7000000.0
2007-07-23 15:56:00,15.49113,15.49789,15.48997,15.49789,8000000.0
2007-07-23 15:57:00,15.49182,15.4994,15.49004,15.4994,11000000.0
2007-07-23 15:58:00,15.49921,15.49972,15.48924,15.49972,11000000.0
2007-07-23 15:59:00,15.5011,15.5011,15.49115,15.49962,10000000.0
2007-07-23 16:00:00,15.48918,15.49995,15.48791,15.49995,9000000.0
2007-07-23 16:01:00,15.4902,15.50115,15.4902,15.50115,8000000.0
2007-07-23 16:02:00,15.4939,15.49789,15.49011,15.49011,7000000.0
2007-07-23 16:03:00,15.49963,15.50224,15.49176,15.49176,11000000.0
2007-07-23 16:04:00,15.50017,15.50017,15.48952,15.48999,10000000.0
2007-07-23 16:05:00,15.50069,15.50069,15.4888,15.4888,10000000.0
2007-07-23 16:06:00,15.49794,15.50001,15.49174,15.50001,7000000.0
2007-07-23 16:07:00,15.48721,15.49692,15.48721,15.48779,11000000.0
2007-07-23 16:08:00,15.49847,15.49847,15.48695,15.48695,11000000.0
2007-07-23 16:09:00,15.49026,15.4979,15.4876,15.4876,8000000.0
2007-07-23 16:10:00,15.4989,15.4989,15.49047,15.49642,7000000.0
2007-07-23 16:11:00,15.48678,15.49841,15.48678,15.49841,8000000.0
2007-07-23 16:12:00,15.48952,15.49894,15.48684,15.48684,9000000.0
2007-07-23 16:13:00,15.48385,15.49659,15.48349,15.49659,11000000.0
2007-07-23 16:14:00,15.48527,15.49733,15.48326,15.49733,11000000.0
2007-07-23 16:15:00,15.49217,15.49975,15.49217,15.49975,7000000.0
2007-07-23 16:16:00,15.49508,15.49883,15.4887,15.48927,11000000.0
2007-07-23 16:17:00,15.49838,15.5023,15.49465,15.5023,7000000.0
2007-07-23 16:18:00,15.49131,15.50382,15.49131,15.50382,8000000.0
2007-07-23 16:19:00,15.49971,15.4999,15.49135,15.49135,10000000.0
2007-07-23 16:20:00,15.49054,15.50068,15.48982,15.49263,10000000.0
2007-07-23 16:21:00,15.49254,15.50382,15.49157,15.50382,9000000.0
2007-07-23 16:22:00,15.49196,15.5054,15.49196,15.5054,8000000.0
2007-07-23 16:23:00,15.4938,15.50535,15.4938,15.50478,9000000.0
2007-07-23 16:24:00,15.49245,15.50651,15.49245,15.50651,8000000.0
2007-07-23 16:25:00,15.4936,15.50657,15.4936,15.50657,8000000.0
2007-07-23 16:26:00,15.49548,15.50525,15.49548,15.50525,8000000.0
2007-07-23 16:27:00,15.49228,15.50521,15.49149,15.50521,9000000.0
2007-07-23 16:28:00,15.50519,15.50519,15.49403,15.50108,9000000.0
2007-07-23 16:29:00,15.49202,15.50289,15.49202,15.50289,8000000.0
2007-07-23 16:30:00,15.49214,15.50342,15.49148,15.50342,7000000.0
2007-07-23 16:31:00,15.50519,15.50525,15.50472,15.50525,8000000.0
2007-07-23 16:32:00,15.49249,15.5043,15.49249,15.5043,8000000.0
2007-07-23 16:33:00,15.49422,15.5019,15.49227,15.49227,7000000.0
2007-07-23 16:34:00,15.50332,15.504,15.49621,15.5033,8000000.0
2007-07-23 16:35:00,15.49112,15.50387,15.49083,15.50387,8000000.0
2007-07-23 16:36:00,15.48937,15.50472,15.48937,15.50362,10000000.0
2007-07-23 16:37:00,15.49133,15.50352,15.49019,15.50352,7000000.0
2007-07-23 16:38:00,15.50309,15.50418,15.49545,15.50146,7000000.0
2007-07-23 16:39:00,15.50139,15.50139,15.48994,15.49024,7000000.0
2007-07-23 16:40:00,15.50181,15.50181,15.49002,15.49169,8000000.0
2007-07-23 16:41:00,15.4945,15.50027,15.4945,15.50027,7000000.0
2007-07-23 16:42:00,15.49079,15.50443,15.49079,15.50443,8000000.0
2007-07-23 16:43:00,15.49166,15.50313,15.49166,15.50313,9000000.0
2007-07-23 16:44:00,15.4913,15.50193,15.4913,15.49249,11000000.0
2007-07-23 16:45:00,15.50104,15.50479,15.49355,15.50479,9000000.0
2007-07-23 16:46:00,15.49179,15.5037,15.49179,15.5037,7000000.0
2007-07-23 16:47:00,15.4913,15.50713,15.4913,15.50713,11000000.0
2007-07-23 16:48:00,15.49887,15.50449,15.49471,15.49471,7000000.0
2007-07-23 16:49:00,15.50302,15.50302,15.49245,15.4926,8000000.0
2007-07-23 16:50:00,15.5059,15.50596,15.5054,15.50596,11000000.0
2007-07-23 16:51:00,15.50626,15.50694,15.49655,15.5057,10000000.0
2007-07-23 16:52:00,15.50365,15.50412,15.4957,15.50412,7000000.0
2007-07-23 16:53:00,15.50354,15.50508,15.49682,15.50508,8000000.0
2007-07-23 16:54:00,15.49914,15.50504,15.49522,15.49575,8000000.0
2007-07-23 16:55:00,15.50113,15.50651,15.49833,15.50016,9000000.0
2007-07-23 16:56:00,15.50312,15.50735,15.49651,15.49716,11000000.0
2007-07-23 16:57:00,15.4977,15.51452,15.4977,15.51452,7000000.0
2007-07-23 16:58:00,15.50434,15.51356,15.50434,15.51307,7000000.0
2007-07-23 16:59:00,15.50462,15.50681,15.49744,15.49749,7000000.0
2007-07-23 17:00:00,15.50928,15.5109,15.50134,15.5109,8000000.0
2007-07-23 17:01:00,15.51145,15.51145,15.50328,15.51098,7000000.0
2007-07-23 17:02:00,15.50195,15.50969,15.4993,15.4993,8000000.0
2007-07-23 17:03:00,15.5078,15.50886,15.49888,15.50886,9000000.0
2007-07-23 17:04:00,15.509,15.509,15.49986,15.50785,9000000.0
2007-07-23 17:05:00,15.50979,15.50979,15.50047,15.50573,7000000.0
2007-07-23 17:06:00,15.50111,15.50694,15.50059,15.50694,8000000.0
2007-07-23 17:07:00,15.49615,15.50798,15.49615,15.50798,8000000.0
2007-07-23 17:08:00,15.4957,15.50867,15.4957,15.50867,11000000.0
2007-07-23 17:09:00,15.5094,15.5094,15.50872,15.50875,7000000.0
2007-07-23 17:10:00,15.49838,15.50421,15.49817,15.50421,7000000.0
2007-07-23 17:12:00,15.49539,15.50919,15.49533,15.50919,7000000.0
2007-07-23 17:13:00,15.49767,15.50856,15.49767,15.50856,7000000.0
2007-07-23 17:15:00,15.49691,15.5057,15.49691,15.49862,8000000.0
2007-07-23 17:16:00,15.50934,15.50959,15.4994,15.4994,8000000.0
2007-07-23 17:17:00,15.50097,15.50863,15.49962,15.50863,11000000.0
2007-07-23 17:18:00,15.49779,15.51078,15.49745,15.51078,8000000.0
2007-07-23 17:19:00,15.49894,15.51115,15.4988,15.51115,7000000.0
2007-07-23 17:20:00,15.4985,15.51109,15.49752,15.51109,7000000.0
2007-07-23 17:21:00,15.50968,15.51402,15.50639,15.51363,8000000.0
2007-07-23 17:22:00,15.50415,15.51318,15.50309,15.50309,10000000.0
2007-07-23 17:23:00,15.50293,15.50328,15.50234,15.50248,9000000.0
2007-07-23 17:24:00,15.50172,15.5138,15.50172,15.5138,8000000.0
2007-07-23 17:25:00,15.50101,15.51194,15.50101,15.51194,7000000.0
2007-07-23 17:26:00,15.50244,15.51015,15.50143,15.50143,9000000.0
2007-07-23 17:27:00,15.50964,15.51149,15.50228,15.51149,8000000.0
2007-07-23 17:28:00,15.51247,15.51322,15.49949,15.5012,9000000.0
2007-07-23 17:29:00,15.50249,15.51436,15.50249,15.51384,8000000.0
2007-07-23 17:30:00,15.515,15.51603,15.51496,15.51603,10000000.0
2007-07-23 17:31:00,15.51669,15.51726,15.50464,15.51726,11000000.0
2007-07-23 17:32:00,15.51784,15.51784,15.50526,15.50526,7000000.0
2007-07-23 17:33:00,15.51655,15.51655,15.50627,15.51245,8000000.0
2007-07-23 17:35:00,15.50298,15.51358,15.50298,15.51358,8000000.0
2007-07-23 17:36:00,15.50413,15.5162,15.50413,15.5162,8000000.0
2007-07-23 17:37:00,15.51364,15.51364,15.50451,15.51335,11000000.0
2007-07-23 17:38:00,15.50367,15.51119,15.50318,15.51119,10000000.0
2007-07-23 17:39:00,15.49895,15.51215,15.49895,15.51215,11000000.0
2007-07-23 17:40:00,15.50117,15.50914,15.50047,15.50914,9000000.0
2007-07-23 17:41:00,15.49785,15.51141,15.49785,15.51116,10000000.0
2007-07-23 17:42:00,15.509,15.5094,15.50104,15.5094,8000000.0
2007-07-23 17:43:00,15.49912,15.51025,15.49912,15.51025,11000000.0
2007-07-23 17:44:00,15.49965,15.51231,15.49926,15.51213,8000000.0
2007-07-23 17:45:00,15.49941,15.51249,15.49941,15.51249,10000000.0
2007-07-23 17:46:00,15.50328,15.5095,15.50328,15.5095,7000000.0
2007-07-23 17:47:00,15.50069,15.51237,15.50069,15.51237,11000000.0
2007-07-23 17:48:00,15.50852,15.51111,15.50087,15.50087,11000000.0
2007-07-23 17:49:00,15.50363,15.5095,15.49886,15.49886,7000000.0
2007-07-23 17:50:00,15.50768,15.50856,15.49895,15.50856,10000000.0
2007-07-23 17:51:00,15.49926,15.51246,15.49926,15.51197,8000000.0
2007-07-23 17:52:00,15.50416,15.50794,15.50051,15.50087,8000000.0
2007-07-23 17:53:00,15.50537,15.51206,15.50415,15.51206,11000000.0
2007-07-23 17:54:00,15.50165,15.51064,15.50165,15.50497,7000000.0
2007-07-23 17:55:00,15.51412,15.51412,15.50294,15.5099,9000000.0
2007-07-23 17:56:00,15.50378,15.50755,15.49782,15.49806,11000000.0
2007-07-23 17:57:00,15.50694,15.50694,15.49917,15.49917,9000000.0
2007-07-23 17:58:00,15.50054,15.50788,15.50054,15.50788,8000000.0
2007-07-23 17:59:00,15.49795,15.50984,15.49754,15.50984,7000000.0
2007-07-23 18:00:00,15.5073,15.51045,15.50076,15.51045,7000000.0
2007-07-23 18:01:00,15.50985,15.50985,15.50168,15.50972,8000000.0
2007-07-23 18:02:00,15.512,15.512,15.50316,15.51006,9000000.0
2007-07-23 18:03:00,15.51247,15.51248,15.51198,15.51248,8000000.0
2007-07-23 18:04:00,15.51051,15.51051,15.49889,15.49889,11000000.0
2007-07-23 18:05:00,15.5077,15.51014,15.503,15.51014,7000000.0
2007-07-23 18:06:00,15.50005,15.51327,15.50005,15.51301,7000000.0
2007-07-23 18:07:00,15.51039,15.51109,15.50277,15.51109,10000000.0
2007-07-23 18:08:00,15.50971,15.50971,15.50106,15.509,9000000.0
2007-07-23 18:09:00,15.49978,15.5121,15.49978,15.5121,7000000.0
2007-07-23 18:10:00,15.50075,15.51152,15.50075,15.51152,7000000.0
2007-07-23 18:12:00,15.50105,15.51436,15.50067,15.5137,11000000.0
2007-07-23 18:13:00,15.50437,15.50903,15.50358,15.50903,7000000.0
2007-07-23 18:14:00,15.5116,15.51228,15.50208,15.51228,11000000.0
2007-07-23 18:15:00,15.51434,15.51623,15.50268,15.50268,9000000.0
2007-07-23 18:16:00,15.5112,15.51434,15.50621,15.5143,8000000.0
2007-07-23 18:17:00,15.50259,15.51257,15.50202,15.51257,11000000.0
2007-07-23 18:18:00,15.51467,15.51566,15.51425,15.51566,10000000.0
2007-07-23 18:19:00,15.50506,15.51043,15.50434,15.51043,8000000.0
2007-07-23 18:20:00,15.51246,15.51288,15.51239,15.51239,10000000.0
2007-07-23 18:21:00,15.51094,15.51145,15.50329,15.51145,8000000.0
2007-07-23 18:22:00,15.49945,15.51082,15.49945,15.51082,8000000.0
2007-07-23 18:23:00,15.51,15.51,15.49944,15.50719,8000000.0
2007-07-23 18:24:00,15.49925,15.50921,15.49925,15.50818,7000000.0
2007-07-23 18:25:00,15.49976,15.50587,15.49726,15.50587,11000000.0
2007-07-23 18:26:00,15.50431,15.5064,15.49895,15.5064,7000000.0
2007-07-23 18:27:00,15.49988,15.50921,15.49988,15.50921,9000000.0
2007-07-23 18:28:00,15.50835,15.51141,15.50348,15.51138,8000000.0
2007-07-23 18:29:00,15.50135,15.51107,15.50128,15.50128,11000000.0
2007-07-23 18:30:00,15.51035,15.51461,15.503,15.51461,8000000.0
2007-07-23 18:31:00,15.49988,15.49988,15.49937,15.49937,11000000.0
2007-07-23 18:32:00,15.51277,15.51323,15.51218,15.51218,9000000.0
2007-07-23 18:33:00,15.51333,15.51593,15.51279,15.51593,11000000.0
2007-07-23 18:34:00,15.51209,15.51275,15.51209,15.51223,8000000.0
2007-07-23 18:35:00,15.50385,15.50863,15.50068,15.50068,7000000.0
2007-07-23 18:36:00,15.51037,15.51296,15.50548,15.51296,8000000.0
2007-07-23 18:37:00,15.51278,15.51278,15.51211,15.5122,11000000.0
2007-07-23 18:38:00,15.50958,15.51027,15.50143,15.51027,10000000.0
2007-07-23 18:39:00,15.51148,15.51163,15.50507,15.5093,7000000.0
2007-07-23 18:40:00,15.49973,15.51103,15.49973,15.51103,8000000.0
2007-07-23 18:41:00,15.50892,15.5113,15.50386,15.5113,7000000.0
2007-07-23 18:42:00,15.51152,15.51348,15.50409,15.51348,10000000.0
2007-07-23 18:43:00,15.51372,15.51457,15.51372,15.51422,8000000.0
2007-07-23 18:44:00,15.50577,15.51055,15.50325,15.50325,8000000.0
2007-07-23 18:45:00,15.50403,15.51719,15.50403,15.51719,8000000.0
2007-07-23 18:46:00,15.50366,15.51551,15.50366,15.51551,11000000.0
2007-07-23 18:47:00,15.50559,15.51487,15.50559,15.51487,7000000.0
2007-07-23 18:48:00,15.50548,15.5172,15.50548,15.5172,7000000.0
2007-07-23 18:49:00,15.51363,15.51471,15.50807,15.51471,6000000.0
2007-07-23 18:50:00,15.50617,15.51805,15.50617,15.51805,11000000.0
2007-07-23 18:51:00,15.5084,15.51836,15.50777,15.50777,11000000.0
2007-07-23 18:52:00,15.50768,15.51905,15.50768,15.5186,10000000.0
2007-07-23 18:53:00,15.51725,15.51846,15.51031,15.51846,8000000.0
2007-07-23 18:54:00,15.51693,15.51997,15.51204,15.51902,9000000.0
2007-07-23 18:55:00,15.51008,15.5168,15.50991,15.5168,8000000.0
2007-07-23 18:56:00,15.50824,15.51324,15.50468,15.50527,9000000.0
2007-07-23 18:57:00,15.51504,15.51504,15.50084,15.50147,8000000.0
2007-07-23 18:58:00,15.50501,15.51201,15.49926,15.49926,10000000.0
2007-07-23 18:59:00,15.51081,15.51081,15.50127,15.50872,8000000.0
2007-07-23 19:00:00,15.50864,15.51088,15.50146,15.51088,8000000.0
2007-07-23 19:02:00,15.50945,15.51261,15.50558,15.51261,11000000.0
2007-07-23 19:03:00,15.5111,15.51392,15.50426,15.51392,8000000.0
2007-07-23 19:06:00,15.50508,15.51677,15.50508,15.51677,7000000.0
2007-07-23 19:08:00,15.50259,15.50259,15.50125,15.50125,7000000.0
2007-07-23 19:09:00,15.50382,15.51445,15.50382,15.51349,7000000.0
2007-07-23 19:10:00,15.50143,15.50787,15.50143,15.50787,8000000.0
2007-07-23 19:11:00,15.49576,15.50662,15.49524,15.50662,7000000.0
2007-07-23 19:12:00,15.50086,15.50555,15.49392,15.4944,9000000.0
2007-07-23 19:13:00,15.50873,15.50952,15.50191,15.50718,7000000.0
2007-07-23 19:14:00,15.51034,15.51049,15.50338,15.50825,7000000.0
2007-07-23 19:15:00,15.49832,15.51299,15.49832,15.51299,8000000.0
2007-07-23 19:16:00,15.51349,15.51349,15.51253,15.51253,9000000.0
2007-07-23 19:18:00,15.50115,15.51714,15.50115,15.51714,9000000.0
2007-07-23 19:19:00,15.5056,15.50919,15.50193,15.50197,8000000.0
2007-07-23 19:20:00,15.51315,15.51373,15.51315,15.51347,10000000.0
2007-07-23 19:21:00,15.51487,15.51519,15.50653,15.51462,8000000.0
2007-07-23 19:22:00,15.50645,15.51773,15.50582,15.51773,8000000.0
2007-07-23 19:23:00,15.50665,15.51785,15.50665,15.51785,8000000.0
2007-07-23 19:24:00,15.52047,15.52048,15.51997,15.51997,11000000.0
2007-07-23 19:25:00,15.51035,15.51465,15.50762,15.50777,9000000.0
2007-07-23 19:26:00,15.50549,15.51686,15.50438,15.51489,11000000.0
2007-07-23 19:27:00,15.50678,15.51567,15.50678,15.51567,7000000.0
2007-07-23 19:28:00,15.51657,15.51658,15.51607,15.51658,11000000.0
2007-07-23 19:29:00,15.50566,15.51767,15.50566,15.51767,9000000.0
2007-07-23 19:30:00,15.50463,15.51696,15.50463,15.51696,7000000.0
2007-07-23 19:31:00,15.50798,15.51822,15.50798,15.51822,10000000.0
2007-07-23 19:32:00,15.50861,15.51484,15.50828,15.51484,8000000.0
2007-07-23 19:33:00,15.51754,15.51946,15.51754,15.51946,7000000.0
2007-07-23 19:34:00,15.50778,15.51541,15.50667,15.50667,8000000.0
2007-07-23 19:36:00,15.504,15.51654,15.504,15.51654,8000000.0
2007-07-23 19:37:00,15.50723,15.51596,15.50723,15.50809,9000000.0
2007-07-23 19:38:00,15.50672,15.51863,15.50672,15.51863,7000000.0
2007-07-23 19:39:00,15.50729,15.52174,15.50729,15.52174,9000000.0
2007-07-23 19:40:00,15.50801,15.51681,15.50754,15.50754,8000000.0
2007-07-23 19:41:00,15.50825,15.51706,15.5073,15.51706,11000000.0
2007-07-23 19:42:00,15.52148,15.52148,15.52097,15.52098,10000000.0
2007-07-23 19:43:00,15.5053,15.51615,15.5053,15.51615,7000000.0
2007-07-23 19:44:00,15.51664,15.51664,15.50763,15.51344,8000000.0
2007-07-23 19:45:00,15.51698,15.51748,15.51698,15.51747,8000000.0
2007-07-23 19:48:00,15.51998,15.52048,15.51997,15.52047,10000000.0
2007-07-23 19:49:00,15.51614,15.51614,15.51539,15.51554,8000000.0
2007-07-23 19:51:00,15.51598,15.51648,15.51598,15.51598,11000000.0
2007-07-23 19:54:00,15.51698,15.51748,15.51697,15.51698,7000000.0
2007-07-23 19:57:00,15.50288,15.51446,15.50288,15.51446,8000000.0
2007-07-23 19:58:00,15.51191,15.51522,15.50806,15.51505,7000000.0
2007-07-23 19:59:00,15.50474,15.51426,15.50474,15.514,7000000.0
2007-07-23 20:00:00,15.51136,15.51136,15.50051,15.51003,9000000.0
2007-07-23 20:01:00,15.51102,15.51102,15.49768,15.49768,8000000.0
2007-07-23 20:02:00,15.51001,15.51001,15.49782,15.49782,11000000.0
2007-07-23 20:03:00,15.49739,15.5107,15.49739,15.5107,11000000.0
2007-07-23 20:04:00,15.49753,15.50909,15.49701,15.50909,9000000.0
2007-07-23 20:05:00,15.49864,15.51041,15.49864,15.51041,7000000.0
2007-07-23 20:06:00,15.5015,15.51139,15.5015,15.51139,7000000.0
2007-07-23 20:07:00,15.50818,15.50885,15.50156,15.50885,7000000.0
2007-07-23 20:08:00,15.50907,15.5105,15.50044,15.5105,10000000.0
2007-07-23 20:09:00,15.50749,15.50749,15.49756,15.49756,7000000.0
2007-07-23 20:10:00,15.50956,15.50974,15.50175,15.50974,10000000.0
2007-07-23 20:11:00,15.51013,15.51013,15.50068,15.50929,10000000.0
2007-07-23 20:12:00,15.50708,15.50872,15.49739,15.50872,9000000.0
2007-07-23 20:13:00,15.49694,15.50644,15.49694,15.49743,9000000.0
2007-07-23 20:14:00,15.50787,15.50838,15.50787,15.50837,8000000.0
2007-07-23 20:15:00,15.50947,15.50948,15.50897,15.50898,38000000.0
2007-07-23 20:16:00,15.49588,15.50677,15.49588,15.49778,10000000.0
2007-07-23 20:17:00,15.50874,15.509,15.50048,15.509,11000000.0
2007-07-23 20:18:00,15.49871,15.51115,15.49871,15.5098,11000000.0
2007-07-23 20:19:00,15.50995,15.51007,15.50954,15.50956,7000000.0
2007-07-23 20:20:00,15.50767,15.50826,15.49919,15.50826,9000000.0
2007-07-23 20:21:00,15.49735,15.50951,15.49735,15.50951,7000000.0
2007-07-23 20:22:00,15.50918,15.50968,15.50917,15.50918,10000000.0
2007-07-23 20:23:00,15.50737,15.50902,15.50029,15.50902,9000000.0
2007-07-23 20:24:00,15.49957,15.50438,15.49636,15.49676,8000000.0
2007-07-23 20:25:00,15.50747,15.50747,15.49529,15.49529,7000000.0
2007-07-23 20:26:00,15.50734,15.50734,15.49677,15.50532,9000000.0
2007-07-23 20:27:00,15.49237,15.50759,15.492,15.50759,9000000.0
2007-07-23 20:28:00,15.49432,15.50688,15.49339,15.50688,8000000.0
2007-07-23 20:29:00,15.50641,15.50641,15.49411,15.49421,8000000.0
2007-07-23 20:30:00,15.49579,15.50813,15.49579,15.49937,10000000.0
2007-07-23 20:31:00,15.49604,15.50844,15.49604,15.50844,7000000.0
2007-07-23 20:32:00,15.49632,15.4967,15.49528,15.49528,8000000.0
2007-07-23 20:33:00,15.50947,15.50948,15.50897,15.50897,10000000.0
2007-07-23 20:35:00,15.50003,15.5066,15.49848,15.5066,10000000.0
2007-07-23 20:36:00,15.49655,15.50713,15.4964,15.50713,7000000.0
2007-07-23 20:37:00,15.49803,15.50854,15.49803,15.50854,8000000.0
2007-07-23 20:38:00,15.50678,15.50678,15.49614,15.49674,8000000.0
2007-07-23 20:39:00,15.49931,15.50984,15.49931,15.50982,7000000.0
2007-07-23 20:40:00,15.50965,15.50991,15.5092,15.5096,9000000.0
2007-07-23 20:41:00,15.49664,15.50799,15.49664,15.50714,16000000.0
2007-07-23 20:42:00,15.49814,15.50872,15.49814,15.50872,7000000.0
2007-07-23 20:43:00,15.49477,15.50939,15.49477,15.50939,8000000.0
2007-07-23 20:44:00,15.49527,15.50743,15.49518,15.50743,7000000.0
2007-07-23 20:45:00,15.49772,15.51017,15.49772,15.51017,9000000.0
2007-07-23 20:46:00,15.49856,15.50948,15.49856,15.50948,9000000.0
2007-07-23 20:47:00,15.499,15.4994,15.49805,15.49838,11000000.0
2007-07-23 20:48:00,15.51023,15.51073,15.5099,15.51073,9000000.0
2007-07-23 20:49:00,15.49719,15.50958,15.49719,15.50958,11000000.0
2007-07-23 20:50:00,15.51067,15.51124,15.51067,15.51106,8000000.0
2007-07-23 20:51:00,15.50103,15.51135,15.50103,15.51102,5000000.0
2007-07-23 20:53:00,15.49981,15.5109,15.49981,15.5109,10000000.0
2007-07-23 20:54:00,15.4987,15.51136,15.4987,15.51136,8000000.0
2007-07-23 20:55:00,15.49771,15.50796,15.49771,15.50796,8000000.0
2007-07-23 20:56:00,15.49802,15.50855,15.49727,15.50855,8000000.0
2007-07-23 20:57:00,15.51097,15.51148,15.51097,15.51097,10000000.0
2007-07-23 20:59:00,15.49989,15.50659,15.49939,15.49939,7000000.0
2007-07-23 21:00:00,15.49784,15.51022,15.49784,15.51022,7000000.0
2007-07-23 21:01:00,15.49838,15.49838,15.49787,15.49837,11000000.0
2007-07-23 21:02:00,15.49679,15.4979,15.49677,15.49677,8000000.0
2007-07-23 21:03:00,15.49688,15.50979,15.49688,15.50979,9000000.0
2007-07-23 21:06:00,15.50897,15.50948,15.50897,15.50948,10000000.0
2007-07-23 21:07:00,15.49458,15.49458,15.49407,15.49407,10000000.0
2007-07-23 21:08:00,15.4927,15.4927,15.48988,15.49051,8000000.0
2007-07-23 21:09:00,15.50447,15.50447,15.50397,15.50447,7000000.0
2007-07-23 21:10:00,15.49135,15.4917,15.49065,15.49065,8000000.0
2007-07-23 21:11:00,15.49116,15.49116,15.49056,15.49112,9000000.0
2007-07-23 21:12:00,15.49112,15.50331,15.49112,15.50331,8000000.0
2007-07-23 21:13:00,15.49157,15.49158,15.49107,15.49158,8000000.0
2007-07-23 21:14:00,15.49044,15.4911,15.49044,15.49093,8000000.0
2007-07-23 21:15:00,15.50647,15.50648,15.50597,15.50648,11000000.0
2007-07-23 21:16:00,15.48976,15.49136,15.48976,15.49136,7000000.0
2007-07-23 21:17:00,15.49067,15.49132,15.49067,15.49094,8000000.0
2007-07-23 21:18:00,15.50397,15.50448,15.50397,15.50448,8000000.0
2007-07-23 21:20:00,15.4898,15.491,15.4898,15.49077,5000000.0
2007-07-23 21:21:00,15.491,15.50339,15.491,15.50339,10000000.0
2007-07-23 21:22:00,15.49001,15.49064,15.48987,15.49026,11000000.0
2007-07-23 21:24:00,15.49112,15.50696,15.49112,15.50696,8000000.0
2007-07-23 21:25:00,15.48987,15.49129,15.48987,15.49129,7000000.0
2007-07-23 21:26:00,15.49127,15.49178,15.49127,15.49127,8000000.0
2007-07-23 21:27:00,15.50648,15.50648,15.50597,15.50598,8000000.0
2007-07-23 21:28:00,15.49285,15.49285,15.49132,15.49132,11000000.0
2007-07-23 21:30:00,15.49186,15.50493,15.49186,15.50493,7000000.0
2007-07-23 21:33:00,15.49108,15.50296,15.49108,15.50296,11000000.0
2007-07-23 21:34:00,15.489,15.48992,15.48867,15.48992,9000000.0
2007-07-23 21:35:00,15.48851,15.48982,15.48851,15.48982,7000000.0
2007-07-23 21:36:00,15.50547,15.50548,15.50497,15.50548,7000000.0
2007-07-23 21:37:00,15.48813,15.48914,15.48782,15.48817,11000000.0
2007-07-23 21:38:00,15.49007,15.49008,15.48957,15.49008,17000000.0
2007-07-23 21:39:00,15.4899,15.50393,15.4899,15.50393,7000000.0
2007-07-23 21:40:00,15.48863,15.48997,15.48863,15.48952,10000000.0
2007-07-23 21:42:00,15.48947,15.50243,15.48947,15.50243,9000000.0
2007-07-23 21:43:00,15.48845,15.48845,15.48645,15.48792,8000000.0
2007-07-23 21:44:00,15.48715,15.48859,15.48715,15.48859,9000000.0
2007-07-23 21:45:00,15.49343,15.49936,15.48971,15.48971,7000000.0
2007-07-23 21:47:00,15.48668,15.48718,15.48667,15.48718,7000000.0
2007-07-23 21:48:00,15.48554,15.49409,15.47988,15.49409,11000000.0
2007-07-23 21:49:00,15.48017,15.48017,15.47781,15.47781,7000000.0
2007-07-23 21:50:00,15.47978,15.48152,15.47978,15.48102,8000000.0
2007-07-23 21:51:00,15.48077,15.49798,15.48077,15.49798,8000000.0
2007-07-23 21:53:00,15.48177,15.48221,15.48005,15.48092,10000000.0
2007-07-23 21:54:00,15.47803,15.48767,15.47744,15.48037,8000000.0
2007-07-23 21:55:00,15.47767,15.47818,15.47767,15.47768,10000000.0
2007-07-23 21:56:00,15.47925,15.47925,15.47783,15.47783,7000000.0
2007-07-23 21:57:00,15.49164,15.49164,15.48053,15.48053,7000000.0
2007-07-23 21:58:00,15.47777,15.4791,15.47777,15.4791,7000000.0
2007-07-23 21:59:00,15.47801,15.47916,15.47801,15.47839,9000000.0
2007-07-23 22:00:00,15.47891,15.48949,15.47891,15.48949,8000000.0
2007-07-23 22:03:00,15.49498,15.49548,15.49497,15.49497,7000000.0
2007-07-23 22:05:00,15.47817,15.47986,15.47723,15.47986,8000000.0
2007-07-23 22:06:00,15.49548,15.49548,15.49498,15.49498,8000000.0
2007-07-23 22:08:00,15.47937,15.4803,15.47937,15.4803,10000000.0
2007-07-23 22:09:00,15.49598,15.49648,15.49597,15.49647,7000000.0
2007-07-23 22:10:00,15.48119,15.48183,15.48107,15.48157,7000000.0
2007-07-23 22:11:00,15.48108,15.48219,15.48108,15.48219,10000000.0
2007-07-23 22:12:00,15.48225,15.4966,15.48225,15.4966,21000000.0
2007-07-23 22:13:00,15.47983,15.48147,15.47983,15.48147,8000000.0
2007-07-23 22:14:00,15.47977,15.48028,15.47977,15.48027,8000000.0
2007-07-23 22:15:00,15.48236,15.48665,15.47726,15.47726,7000000.0
2007-07-23 22:16:00,15.47578,15.47639,15.47463,15.47488,9000000.0
2007-07-23 22:17:00,15.4739,15.47571,15.4737,15.4737,8000000.0
2007-07-23 22:18:00,15.47379,15.48114,15.46942,15.46942,11000000.0
2007-07-23 22:19:00,15.4693,15.46957,15.46309,15.46309,7000000.0
2007-07-23 22:20:00,15.46225,15.46287,15.4605,15.46118,8000000.0
2007-07-23 22:21:00,15.46396,15.48045,15.46396,15.48045,10000000.0
2007-07-23 22:22:00,15.46794,15.46794,15.46521,15.46605,11000000.0
2007-07-23 22:23:00,15.46439,15.46574,15.46439,15.46574,11000000.0
2007-07-23 22:24:00,15.46557,15.46933,15.46026,15.46026,8000000.0
2007-07-23 22:25:00,15.45711,15.45711,15.4501,15.45443,8000000.0
2007-07-23 22:27:00,15.457,15.47317,15.4561,15.47317,9000000.0
2007-07-23 22:28:00,15.46117,15.46257,15.4571,15.4571,8000000.0
2007-07-23 22:29:00,15.4571,15.45945,15.45597,15.45945,8000000.0
2007-07-23 22:30:00,15.461,15.47433,15.461,15.47433,10000000.0
2007-07-23 22:31:00,15.46153,15.46191,15.46061,15.46061,9000000.0
2007-07-23 22:32:00,15.45957,15.45958,15.45907,15.45907,11000000.0
2007-07-23 22:33:00,15.45971,15.47282,15.45971,15.47282,11000000.0
2007-07-23 22:34:00,15.45963,15.46258,15.45887,15.46258,8000000.0
2007-07-23 22:35:00,15.46177,15.46177,15.45946,15.45946,11000000.0
2007-07-23 22:36:00,15.46453,15.47112,15.46118,15.46118,7000000.0
2007-07-23 22:37:00,15.46032,15.46067,15.45954,15.45983,5000000.0
2007-07-23 22:38:00,15.45788,15.45838,15.45787,15.45838,7000000.0
2007-07-23 22:39:00,15.47298,15.47348,15.47297,15.47347,8000000.0
2007-07-23 22:41:00,15.45727,15.45778,15.45727,15.45778,9000000.0
2007-07-23 22:42:00,15.46075,15.47307,15.46075,15.47307,6000000.0
2007-07-23 22:43:00,15.45712,15.45737,15.45644,15.45706,8000000.0
2007-07-23 22:45:00,15.45998,15.46421,15.45569,15.4564,10000000.0
2007-07-23 22:46:00,15.45666,15.45788,15.45574,15.45788,7000000.0
2007-07-23 22:47:00,15.45914,15.46007,15.45914,15.45997,8000000.0
2007-07-23 22:48:00,15.47397,15.47447,15.47397,15.47447,7000000.0
2007-07-23 22:49:00,15.46148,15.46197,15.46147,15.46197,7000000.0
2007-07-23 22:50:00,15.46306,15.46414,15.46306,15.46384,4000000.0
2007-07-23 22:51:00,15.4647,15.47611,15.4647,15.46701,11000000.0
2007-07-23 22:52:00,15.4657,15.4657,15.46471,15.4649,10000000.0
2007-07-23 22:53:00,15.46447,15.4664,15.46435,15.4664,7000000.0
2007-07-23 22:54:00,15.46775,15.48166,15.46737,15.48166,9000000.0
2007-07-23 22:55:00,15.46767,15.46767,15.4663,15.4663,9000000.0
2007-07-23 22:57:00,15.4721,15.48005,15.4721,15.47241,7000000.0
2007-07-23 22:58:00,15.4715,15.47321,15.46888,15.46888,8000000.0
2007-07-23 22:59:00,15.46862,15.46862,15.46705,15.46789,7000000.0
2007-07-23 23:00:00,15.46891,15.47986,15.46891,15.47986,10000000.0
2007-07-23 23:01:00,15.46812,15.46812,15.46463,15.46463,7000000.0
2007-07-23 23:02:00,15.4641,15.4653,15.46367,15.46385,7000000.0
2007-07-23 23:03:00,15.46648,15.47914,15.46578,15.47914,7000000.0
2007-07-23 23:04:00,15.46892,15.46892,15.46765,15.46838,8000000.0
2007-07-23 23:05:00,15.46882,15.47045,15.46726,15.46726,7000000.0
2007-07-23 23:06:00,15.46708,15.4817,15.46548,15.4817,12000000.0
2007-07-23 23:07:00,15.46754,15.46754,15.4651,15.46717,8000000.0
2007-07-23 23:08:00,15.46648,15.46755,15.46531,15.46674,8000000.0
2007-07-23 23:09:00,15.46772,15.47908,15.46681,15.47908,6000000.0
2007-07-23 23:10:00,15.46774,15.46817,15.46713,15.46739,10000000.0
2007-07-23 23:11:00,15.46818,15.46818,15.46699,15.46763,9000000.0
2007-07-23 23:12:00,15.47067,15.477,15.46911,15.46911,7000000.0
2007-07-23 23:13:00,15.4681,15.4681,15.4668,15.46806,8000000.0
2007-07-23 23:14:00,15.4687,15.4696,15.4676,15.46828,8000000.0
2007-07-23 23:15:00,15.46615,15.47658,15.46513,15.47658,8000000.0
2007-07-23 23:17:00,15.46429,15.46429,15.46201,15.46228,11000000.0
2007-07-23 23:18:00,15.46294,15.47489,15.46283,15.47489,7000000.0
2007-07-23 23:21:00,15.46331,15.47584,15.46331,15.47584,8000000.0
2007-07-23 23:22:00,15.46042,15.46136,15.46024,15.46024,7000000.0
2007-07-23 23:23:00,15.45875,15.46096,15.45673,15.46096,8000000.0
2007-07-23 23:24:00,15.45984,15.47337,15.45984,15.47337,7000000.0
2007-07-23 23:26:00,15.46006,15.46006,15.45874,15.45874,7000000.0
2007-07-23 23:27:00,15.45732,15.46904,15.45543,15.46904,11000000.0
2007-07-23 23:28:00,15.45298,15.45732,15.45133,15.45347,9000000.0
2007-07-23 23:29:00,15.45347,15.45732,15.45332,15.45634,7000000.0
2007-07-23 23:30:00,15.459,15.4655,15.4554,15.4554,7000000.0
2007-07-23 23:31:00,15.45511,15.45598,15.45498,15.45598,9000000.0
2007-07-23 23:32:00,15.45446,15.45446,15.45282,15.45444,9000000.0
2007-07-23 23:33:00,15.45919,15.46899,15.45919,15.45963,8000000.0
2007-07-23 23:34:00,15.45707,15.4577,15.4557,15.45741,11000000.0
2007-07-23 23:35:00,15.45713,15.45896,15.45713,15.45878,7000000.0
2007-07-23 23:36:00,15.46102,15.47405,15.46102,15.46273,38000000.0
2007-07-23 23:37:00,15.463,15.46351,15.46039,15.46039,8000000.0
2007-07-23 23:38:00,15.46078,15.46128,15.46077,15.46077,5000000.0
2007-07-23 23:39:00,15.45852,15.46696,15.4579,15.45948,8000000.0
2007-07-23 23:40:00,15.45692,15.45911,15.45692,15.45911,5000000.0
2007-07-23 23:42:00,15.46009,15.46869,15.46009,15.46115,8000000.0
2007-07-23 23:44:00,15.45801,15.45801,15.45564,15.45564,7000000.0
2007-07-23 23:45:00,15.4556,15.46884,15.45519,15.46884,11000000.0
2007-07-23 23:46:00,15.45568,15.45568,15.45348,15.45348,9000000.0
2007-07-23 23:47:00,15.45437,15.45487,15.45437,15.45487,7000000.0
2007-07-23 23:48:00,15.45642,15.46841,15.45642,15.46839,28000000.0
2007-07-23 23:50:00,15.45774,15.4595,15.45774,15.45922,8000000.0
2007-07-23 23:51:00,15.46216,15.47589,15.46216,15.47589,7000000.0
2007-07-23 23:52:00,15.45918,15.45973,15.45863,15.45935,7000000.0
2007-07-23 23:53:00,15.45954,15.4599,15.45784,15.45859,11000000.0
2007-07-23 23:54:00,15.45965,15.4725,15.45914,15.4725,11000000.0
2007-07-23 23:55:00,15.4598,15.46124,15.4598,15.46124,11000000.0
2007-07-23 23:56:00,15.46245,15.4643,15.46169,15.46404,10000000.0
2007-07-23 23:57:00,15.46455,15.4751,15.46455,15.4751,7000000.0
2007-07-23 23:58:00,15.46537,15.46538,15.46487,15.46487,7000000.0
2007-07-23 23:59:00,15.46629,15.46629,15.46504,15.46504,4000000.0
2007-07-24 00:00:00,15.46717,15.47597,15.46717,15.47597,7000000.0
2007-07-24 00:03:00,15.46653,15.47921,15.46653,15.47921,10000000.0
2007-07-24 00:04:00,15.46608,15.46658,15.46607,15.46608,8000000.0
2007-07-24 00:05:00,15.46495,15.46604,15.46495,15.46591,7000000.0
2007-07-24 00:06:00,15.46466,15.47777,15.46437,15.47777,8000000.0
2007-07-24 00:07:00,15.46407,15.46407,15.46357,15.46358,5000000.0
2007-07-24 00:08:00,15.46567,15.4662,15.46503,15.46503,7000000.0
2007-07-24 00:09:00,15.46724,15.47858,15.46724,15.47858,7000000.0
2007-07-24 00:12:00,15.47997,15.48048,15.47997,15.48048,7000000.0
2007-07-24 00:14:00,15.46738,15.46788,15.46738,15.46787,8000000.0
2007-07-24 00:15:00,15.46849,15.48104,15.46802,15.48104,10000000.0
2007-07-24 00:18:00,15.48447,15.48448,15.48397,15.48398,9000000.0
2007-07-24 00:20:00,15.47029,15.47029,15.46936,15.46936,8000000.0
2007-07-24 00:21:00,15.48398,15.48448,15.48397,15.48447,10000000.0
2007-07-24 00:22:00,15.46997,15.47048,15.46997,15.47048,9000000.0
2007-07-24 00:24:00,15.48348,15.48348,15.48297,15.48298,11000000.0
2007-07-24 00:25:00,15.46941,15.4702,15.46935,15.46983,6000000.0
2007-07-24 00:26:00,15.47168,15.47168,15.47117,15.47167,8000000.0
2007-07-24 00:27:00,15.47114,15.48158,15.47114,15.48158,8000000.0
2007-07-24 00:28:00,15.47168,15.47168,15.47117,15.47167,9000000.0
2007-07-24 00:30:00,15.47377,15.48641,15.47377,15.48641,8000000.0
2007-07-24 00:33:00,15.48548,15.48548,15.48498,15.48498,8000000.0
2007-07-24 00:36:00,15.47357,15.48447,15.47328,15.48447,10000000.0
2007-07-24 00:37:00,15.47124,15.47276,15.47124,15.47276,8000000.0
2007-07-24 00:39:00,15.47028,15.48067,15.46817,15.48067,10000000.0
2007-07-24 00:40:00,15.46607,15.46658,15.46607,15.46658,9000000.0
2007-07-24 00:41:00,15.46759,15.46759,15.46622,15.46622,10000000.0
2007-07-24 00:42:00,15.48047,15.48048,15.47997,15.48047,6000000.0
2007-07-24 00:45:00,15.48047,15.48048,15.47997,15.47997,11000000.0
2007-07-24 00:46:00,15.46488,15.46538,15.46487,15.46487,6000000.0
2007-07-24 00:47:00,15.46653,15.46752,15.46531,15.46752,11000000.0
2007-07-24 00:48:00,15.46567,15.47563,15.46463,15.47563,8000000.0
2007-07-24 00:49:00,15.4625,15.4633,15.46164,15.4633,7000000.0
2007-07-24 00:50:00,15.46537,15.46538,15.46487,15.46488,7000000.0
2007-07-24 00:52:00,15.46594,15.46737,15.46528,15.46737,9000000.0
2007-07-24 00:53:00,15.46891,15.46891,15.46791,15.46806,8000000.0
2007-07-24 00:54:00,15.46872,15.46962,15.46728,15.46728,8000000.0
2007-07-24 00:55:00,15.46538,15.46538,15.46487,15.46537,10000000.0
2007-07-24 00:56:00,15.46407,15.46408,15.46357,15.46357,9000000.0
2007-07-24 00:58:00,15.46511,15.46511,15.46371,15.46371,10000000.0
2007-07-24 00:59:00,15.46537,15.46538,15.46487,15.46487,7000000.0
2007-07-24 01:00:00,15.46378,15.46511,15.46378,15.46473,8000000.0
2007-07-24 01:03:00,15.46644,15.47817,15.46573,15.47817,8000000.0
2007-07-24 01:04:00,15.46771,15.46957,15.46744,15.46744,10000000.0
2007-07-24 01:05:00,15.46616,15.46748,15.46616,15.46715,7000000.0
2007-07-24 01:06:00,15.46607,15.47659,15.46413,15.47659,8000000.0
2007-07-24 01:07:00,15.46388,15.46469,15.4634,15.46373,9000000.0
2007-07-24 01:08:00,15.46244,15.4632,15.46177,15.46253,7000000.0
2007-07-24 01:09:00,15.4636,15.47353,15.4636,15.46402,10000000.0
2007-07-24 01:10:00,15.46125,15.46197,15.46035,15.4613,8000000.0
2007-07-24 01:11:00,15.45983,15.4608,15.45983,15.46065,11000000.0
2007-07-24 01:12:00,15.46158,15.47438,15.46158,15.47438,7000000.0
2007-07-24 01:13:00,15.45988,15.46017,15.45909,15.45983,7000000.0
2007-07-24 01:14:00,15.46049,15.46049,15.45955,15.45955,10000000.0
2007-07-24 01:15:00,15.46454,15.46951,15.45999,15.45999,8000000.0
2007-07-24 01:16:00,15.45844,15.45844,15.45604,15.45681,7000000.0
2007-07-24 01:17:00,15.4537,15.45682,15.4524,15.45682,5000000.0
2007-07-24 01:18:00,15.46272,15.47271,15.46193,15.46193,8000000.0
2007-07-24 01:19:00,15.45979,15.46131,15.45965,15.46131,5000000.0
2007-07-24 01:20:00,15.46251,15.46251,15.46182,15.46212,8000000.0
2007-07-24 01:21:00,15.46801,15.4767,15.4678,15.4678,7000000.0
2007-07-24 01:22:00,15.46349,15.4648,15.46314,15.4645,7000000.0
2007-07-24 01:23:00,15.46273,15.46348,15.46071,15.46152,8000000.0
2007-07-24 01:24:00,15.46484,15.4731,15.46386,15.46386,8000000.0
2007-07-24 01:25:00,15.46052,15.46133,15.46052,15.46059,8000000.0
2007-07-24 01:26:00,15.45899,15.46028,15.45899,15.45973,8000000.0
2007-07-24 01:27:00,15.46157,15.4765,15.46056,15.4765,10000000.0
2007-07-24 01:28:00,15.46222,15.46283,15.46156,15.46283,8000000.0
2007-07-24 01:29:00,15.46399,15.46399,15.46287,15.46349,6000000.0
2007-07-24 01:30:00,15.46467,15.47928,15.46467,15.47928,7000000.0
2007-07-24 01:31:00,15.46622,15.46663,15.46455,15.46471,7000000.0
2007-07-24 01:32:00,15.46247,15.46298,15.46247,15.46298,8000000.0
2007-07-24 01:33:00,15.46135,15.47433,15.46125,15.47433,7000000.0
2007-07-24 01:36:00,15.45893,15.46884,15.45797,15.46884,7000000.0
2007-07-24 01:37:00,15.45725,15.45725,15.45546,15.4569,7000000.0
2007-07-24 01:38:00,15.45679,15.4577,15.45671,15.4577,8000000.0
2007-07-24 01:39:00,15.45593,15.46689,15.4549,15.46689,7000000.0
2007-07-24 01:40:00,15.45165,15.45165,15.45045,15.45089,7000000.0
2007-07-24 01:41:00,15.45018,15.45339,15.45018,15.45243,8000000.0
2007-07-24 01:42:00,15.45293,15.46464,15.45293,15.46464,7000000.0
2007-07-24 01:43:00,15.45225,15.45271,15.45126,15.45126,9000000.0
2007-07-24 01:44:00,15.45195,15.45217,15.45185,15.45208,7000000.0
2007-07-24 01:45:00,15.45498,15.46207,15.4515,15.4515,7000000.0
2007-07-24 01:46:00,15.44795,15.44886,15.44667,15.44886,10000000.0
2007-07-24 01:47:00,15.45104,15.45239,15.45104,15.45187,7000000.0
2007-07-24 01:48:00,15.45337,15.46366,15.45337,15.45439,8000000.0
2007-07-24 01:49:00,15.45324,15.45324,15.45102,15.45174,11000000.0
2007-07-24 01:50:00,15.44926,15.45051,15.44909,15.44912,7000000.0
2007-07-24 01:51:00,15.44998,15.46014,15.44994,15.44994,9000000.0
2007-07-24 01:52:00,15.44921,15.45083,15.44815,15.45073,11000000.0
2007-07-24 01:53:00,15.4519,15.4519,15.45027,15.45101,8000000.0
2007-07-24 01:54:00,15.44954,15.46077,15.44954,15.46077,5000000.0
2007-07-24 01:55:00,15.4505,15.45152,15.45031,15.45152,8000000.0
2007-07-24 01:57:00,15.45233,15.461,15.45158,15.45414,8000000.0
2007-07-24 01:58:00,15.45297,15.45297,15.45247,15.45248,8000000.0
2007-07-24 02:00:00,15.45426,15.4639,15.45426,15.4639,4000000.0
2007-07-24 02:01:00,15.45131,15.45224,15.45131,15.45224,5000000.0
2007-07-24 02:02:00,15.4538,15.45455,15.45339,15.45339,8000000.0
2007-07-24 02:03:00,15.45353,15.46807,15.45353,15.46807,11000000.0
2007-07-24 02:05:00,15.45307,15.4533,15.45214,15.45214,6000000.0
2007-07-24 02:06:00,15.46748,15.46748,15.46697,15.46697,12000000.0
2007-07-24 02:08:00,15.45016,15.4502,15.44757,15.44771,12000000.0
2007-07-24 02:09:00,15.44833,15.46113,15.44733,15.46113,11000000.0
2007-07-24 02:10:00,15.44833,15.44833,15.44744,15.44744,8000000.0
2007-07-24 02:11:00,15.44536,15.44646,15.4436,15.4436,8000000.0
2007-07-24 02:12:00,15.44178,15.4457,15.43975,15.44113,7000000.0
2007-07-24 02:13:00,15.43303,15.43303,15.40934,15.40934,8000000.0
2007-07-24 02:14:00,15.41287,15.42131,15.41287,15.42126,6000000.0
2007-07-24 02:15:00,15.4191,15.42952,15.41789,15.42952,6000000.0
2007-07-24 02:16:00,15.42014,15.42221,15.42014,15.42205,6000000.0
2007-07-24 02:17:00,15.42128,15.42271,15.42128,15.42271,8000000.0
2007-07-24 02:18:00,15.42102,15.43325,15.42001,15.43325,7000000.0
2007-07-24 02:19:00,15.42342,15.42518,15.42247,15.42518,10000000.0
2007-07-24 02:20:00,15.42408,15.42497,15.42291,15.42291,14000000.0
2007-07-24 02:21:00,15.4237,15.43405,15.42283,15.43405,8000000.0
2007-07-24 02:22:00,15.42226,15.42366,15.42226,15.42334,7000000.0
2007-07-24 02:23:00,15.42348,15.42348,15.42239,15.42249,9000000.0
2007-07-24 02:24:00,15.42127,15.43022,15.41765,15.43022,11000000.0
2007-07-24 02:25:00,15.41615,15.41615,15.41536,15.41551,6000000.0
2007-07-24 02:26:00,15.41456,15.41871,15.41266,15.41871,9000000.0
2007-07-24 02:27:00,15.42272,15.43092,15.42264,15.42264,7000000.0
2007-07-24 02:28:00,15.4198,15.42062,15.41901,15.41992,8000000.0
2007-07-24 02:29:00,15.41668,15.41668,15.40963,15.41183,9000000.0
2007-07-24 02:30:00,15.40865,15.41706,15.40662,15.41706,6000000.0
2007-07-24 02:31:00,15.40197,15.40197,15.3951,15.40116,11000000.0
2007-07-24 02:32:00,15.40153,15.40153,15.39457,15.39635,8000000.0
2007-07-24 02:33:00,15.40207,15.40647,15.39745,15.39745,8000000.0
2007-07-24 02:34:00,15.40023,15.40384,15.40023,15.40296,8000000.0
2007-07-24 02:35:00,15.40272,15.40338,15.40178,15.40293,8000000.0
2007-07-24 02:36:00,15.40687,15.40857,15.39832,15.39856,7000000.0
2007-07-24 02:37:00,15.40088,15.40096,15.39989,15.40034,9000000.0
2007-07-24 02:38:00,15.39967,15.40039,15.39672,15.39938,17000000.0
2007-07-24 02:39:00,15.40419,15.41342,15.40221,15.40221,8000000.0
2007-07-24 02:40:00,15.40007,15.40255,15.39904,15.40255,7000000.0
2007-07-24 02:41:00,15.40302,15.40451,15.40302,15.40451,10000000.0
2007-07-24 02:42:00,15.40315,15.4181,15.40308,15.4181,7000000.0
2007-07-24 02:43:00,15.40466,15.40614,15.40383,15.40614,10000000.0
2007-07-24 02:44:00,15.4049,15.40626,15.4049,15.40626,13000000.0
2007-07-24 02:45:00,15.40502,15.41907,15.40409,15.41907,8000000.0
2007-07-24 02:46:00,15.40526,15.40526,15.40383,15.40504,11000000.0
2007-07-24 02:47:00,15.40299,15.40432,15.40165,15.4017,11000000.0
2007-07-24 02:48:00,15.40215,15.41173,15.40179,15.40431,9000000.0
2007-07-24 02:49:00,15.40103,15.40408,15.40103,15.40408,6000000.0
2007-07-24 02:50:00,15.40556,15.40556,15.40307,15.40307,7000000.0
2007-07-24 02:51:00,15.40139,15.41109,15.40139,15.40395,8000000.0
2007-07-24 02:52:00,15.40051,15.40192,15.40051,15.4009,8000000.0
2007-07-24 02:53:00,15.4009,15.40171,15.40051,15.4009,10000000.0
2007-07-24 02:54:00,15.40147,15.41525,15.40147,15.40538,11000000.0
2007-07-24 02:55:00,15.40238,15.40268,15.40172,15.4024,7000000.0
2007-07-24 02:56:00,15.40359,15.40359,15.40204,15.40262,9000000.0
2007-07-24 02:57:00,15.40574,15.41382,15.40452,15.40452,8000000.0
2007-07-24 02:58:00,15.40216,15.40216,15.40031,15.40031,5000000.0
2007-07-24 02:59:00,15.39966,15.39966,15.39175,15.39526,7000000.0
2007-07-24 03:00:00,15.402,15.4062,15.39738,15.39789,10000000.0
2007-07-24 03:01:00,15.39826,15.39826,15.39455,15.39472,8000000.0
2007-07-24 03:02:00,15.39466,15.39926,15.39466,15.39926,16000000.0
2007-07-24 03:03:00,15.40086,15.41367,15.40086,15.41367,6000000.0
2007-07-24 03:04:00,15.40017,15.40088,15.39822,15.40075,11000000.0
2007-07-24 03:05:00,15.40194,15.40194,15.40011,15.40011,9000000.0
2007-07-24 03:06:00,15.40145,15.41724,15.40056,15.41724,10000000.0
2007-07-24 03:07:00,15.4048,15.40501,15.40398,15.40398,10000000.0
2007-07-24 03:08:00,15.40315,15.40394,15.40263,15.40263,11000000.0
2007-07-24 03:09:00,15.40367,15.41398,15.40367,15.41398,5000000.0
2007-07-24 03:10:00,15.4012,15.4017,15.40046,15.4017,8000000.0
2007-07-24 03:11:00,15.40024,15.40114,15.3999,15.40048,11000000.0
2007-07-24 03:12:00,15.40145,15.41776,15.4011,15.41776,9000000.0
2007-07-24 03:13:00,15.4014,15.40252,15.40051,15.40252,6000000.0
2007-07-24 03:14:00,15.40209,15.40373,15.40209,15.4036,9000000.0
2007-07-24 03:15:00,15.40729,15.42138,15.40729,15.42138,7000000.0
2007-07-24 03:16:00,15.40476,15.40957,15.40461,15.40957,5000000.0
2007-07-24 03:17:00,15.41034,15.41034,15.40823,15.40844,16000000.0
2007-07-24 03:18:00,15.4102,15.41649,15.40713,15.40713,7000000.0
2007-07-24 03:19:00,15.40662,15.40662,15.40493,15.40531,10000000.0
2007-07-24 03:20:00,15.40583,15.40629,15.40497,15.40516,7000000.0
2007-07-24 03:21:00,15.40934,15.41307,15.40569,15.40569,5000000.0
2007-07-24 03:22:00,15.40064,15.40304,15.39881,15.40304,9000000.0
2007-07-24 03:23:00,15.40263,15.4047,15.40246,15.4047,8000000.0
2007-07-24 03:24:00,15.42048,15.42048,15.41997,15.41998,8000000.0
2007-07-24 03:25:00,15.40348,15.40573,15.40348,15.40542,10000000.0
2007-07-24 03:26:00,15.40622,15.40622,15.40491,15.4051,15000000.0
2007-07-24 03:27:00,15.40467,15.41971,15.40467,15.41971,7000000.0
2007-07-24 03:29:00,15.40418,15.40486,15.40382,15.40468,16000000.0
2007-07-24 03:30:00,15.40678,15.41866,15.40632,15.41866,12000000.0
2007-07-24 03:31:00,15.40576,15.40631,15.40559,15.40631,5000000.0
2007-07-24 03:32:00,15.40489,15.40619,15.40489,15.40492,12000000.0
2007-07-24 03:33:00,15.40558,15.42102,15.40558,15.42102,11000000.0
2007-07-24 03:34:00,15.40758,15.41015,15.40758,15.41013,6000000.0
2007-07-24 03:35:00,15.41217,15.41411,15.41199,15.41411,7000000.0
2007-07-24 03:36:00,15.41235,15.4258,15.41235,15.4258,7000000.0
2007-07-24 03:37:00,15.41254,15.41275,15.41158,15.41158,6000000.0
2007-07-24 03:38:00,15.41297,15.41297,15.41158,15.41179,12000000.0
2007-07-24 03:39:00,15.4135,15.42913,15.4135,15.42913,11000000.0
2007-07-24 03:40:00,15.41349,15.41364,15.41254,15.41364,9000000.0
2007-07-24 03:41:00,15.41236,15.41319,15.41236,15.41243,10000000.0
2007-07-24 03:42:00,15.41581,15.42778,15.41581,15.42778,7000000.0
2007-07-24 03:43:00,15.41403,15.41403,15.41281,15.41318,8000000.0
2007-07-24 03:44:00,15.41369,15.41385,15.41272,15.41272,16000000.0
2007-07-24 03:45:00,15.41408,15.42636,15.41321,15.42636,8000000.0
2007-07-24 03:46:00,15.41257,15.41329,15.41257,15.41257,6000000.0
2007-07-24 03:47:00,15.41159,15.41166,15.4111,15.41166,11000000.0
2007-07-24 03:48:00,15.40978,15.41884,15.40901,15.41254,7000000.0
2007-07-24 03:49:00,15.41002,15.41053,15.40966,15.41036,11000000.0
2007-07-24 03:50:00,15.41084,15.41111,15.40987,15.40987,17000000.0
2007-07-24 03:51:00,15.42448,15.42448,15.42397,15.42398,7000000.0
2007-07-24 03:52:00,15.41147,15.4122,15.41041,15.4122,9000000.0
2007-07-24 03:53:00,15.41358,15.41394,15.41265,15.41265,7000000.0
2007-07-24 03:54:00,15.41489,15.42861,15.41489,15.42861,10000000.0
2007-07-24 03:56:00,15.41498,15.41524,15.41398,15.41398,8000000.0
2007-07-24 03:57:00,15.41474,15.42744,15.41474,15.42744,7000000.0
2007-07-24 03:58:00,15.41507,15.41558,15.41507,15.41508,10000000.0
2007-07-24 03:59:00,15.41379,15.41501,15.41379,15.41392,9000000.0
2007-07-24 04:00:00,15.41519,15.42468,15.41477,15.4177,8000000.0
2007-07-24 04:01:00,15.4163,15.4163,15.41522,15.41522,10000000.0
2007-07-24 04:02:00,15.41355,15.41374,15.41163,15.41163,9000000.0
2007-07-24 04:03:00,15.41264,15.42391,15.41211,15.42391,6000000.0
2007-07-24 04:04:00,15.41077,15.41088,15.40588,15.40588,5000000.0
2007-07-24 04:05:00,15.40482,15.40549,15.4048,15.40483,7000000.0
2007-07-24 04:06:00,15.40305,15.41496,15.40305,15.41496,7000000.0
2007-07-24 04:07:00,15.40111,15.40172,15.39892,15.39892,8000000.0
2007-07-24 04:08:00,15.3998,15.3998,15.39853,15.39892,8000000.0
2007-07-24 04:09:00,15.3957,15.4084,15.39493,15.4084,7000000.0
2007-07-24 04:10:00,15.39423,15.39474,15.39371,15.39474,9000000.0
2007-07-24 04:11:00,15.3959,15.39844,15.3959,15.39844,9000000.0
2007-07-24 04:12:00,15.39715,15.40468,15.39674,15.40028,7000000.0
2007-07-24 04:13:00,15.39795,15.39801,15.39648,15.39685,8000000.0
2007-07-24 04:14:00,15.40036,15.40301,15.40036,15.40253,5000000.0
2007-07-24 04:15:00,15.40482,15.41205,15.40482,15.41205,3000000.0
2007-07-24 04:16:00,15.40223,15.40223,15.40107,15.40107,3000000.0
2007-07-24 04:17:00,15.40169,15.40179,15.39973,15.39973,8000000.0
2007-07-24 04:18:00,15.39845,15.40762,15.39845,15.40167,7000000.0
2007-07-24 04:19:00,15.39771,15.39854,15.39724,15.39724,11000000.0
2007-07-24 04:20:00,15.39841,15.39841,15.39594,15.39594,7000000.0
2007-07-24 04:21:00,15.40998,15.40998,15.40998,15.40998,1000000.0
2007-07-24 04:22:00,15.39711,15.39711,15.3952,15.3952,5000000.0
2007-07-24 04:23:00,15.39601,15.39601,15.39481,15.39596,13000000.0
2007-07-24 04:24:00,15.39486,15.40792,15.39433,15.40792,8000000.0
2007-07-24 04:25:00,15.39411,15.39539,15.39274,15.39276,10000000.0
2007-07-24 04:26:00,15.39299,15.39299,15.39013,15.39027,8000000.0
2007-07-24 04:27:00,15.39186,15.40493,15.39186,15.40493,6000000.0
2007-07-24 04:28:00,15.39183,15.39183,15.39096,15.39144,6000000.0
2007-07-24 04:29:00,15.3912,15.39327,15.3911,15.39327,7000000.0
2007-07-24 04:30:00,15.39186,15.40278,15.39186,15.3964,7000000.0
2007-07-24 04:31:00,15.39228,15.39414,15.39197,15.39303,11000000.0
2007-07-24 04:32:00,15.394,15.39463,15.39361,15.39393,8000000.0
2007-07-24 04:33:00,15.39615,15.40152,15.3932,15.39352,7000000.0
2007-07-24 04:34:00,15.39442,15.39496,15.39414,15.39483,9000000.0
2007-07-24 04:35:00,15.39561,15.39695,15.39561,15.39612,11000000.0
2007-07-24 04:36:00,15.39563,15.40513,15.39548,15.40513,5000000.0
2007-07-24 04:37:00,15.3936,15.39405,15.39309,15.39337,8000000.0
2007-07-24 04:38:00,15.39214,15.39497,15.39214,15.39475,8000000.0
2007-07-24 04:39:00,15.39654,15.40971,15.39597,15.40971,7000000.0
2007-07-24 04:40:00,15.39798,15.39882,15.3975,15.3975,5000000.0
2007-07-24 04:41:00,15.39584,15.39794,15.39584,15.39794,8000000.0
2007-07-24 04:42:00,15.39617,15.40934,15.39584,15.40934,8000000.0
2007-07-24 04:43:00,15.39738,15.39738,15.39549,15.39549,9000000.0
2007-07-24 04:44:00,15.39627,15.39639,15.3952,15.3952,7000000.0
2007-07-24 04:45:00,15.39688,15.40576,15.39631,15.40576,8000000.0
2007-07-24 04:46:00,15.39667,15.39775,15.39667,15.39717,7000000.0
2007-07-24 04:48:00,15.39916,15.41149,15.39916,15.41149,11000000.0
2007-07-24 04:49:00,15.39707,15.39708,15.39657,15.39708,9000000.0
2007-07-24 04:50:00,15.39521,15.3956,15.39465,15.39473,8000000.0
2007-07-24 04:51:00,15.39406,15.40733,15.39406,15.40733,8000000.0
2007-07-24 04:52:00,15.39398,15.39448,15.39398,15.39448,7000000.0
2007-07-24 04:53:00,15.39498,15.39513,15.39461,15.39505,7000000.0
2007-07-24 04:54:00,15.39772,15.40184,15.39264,15.39317,8000000.0
2007-07-24 04:55:00,15.39177,15.39209,15.39136,15.39172,7000000.0
2007-07-24 04:56:00,15.39327,15.39328,15.39277,15.39328,8000000.0
2007-07-24 04:57:00,15.39634,15.40444,15.3943,15.3943,7000000.0
2007-07-24 04:58:00,15.39229,15.4028,15.39111,15.40242,10000000.0
2007-07-24 04:59:00,15.3865,15.40408,15.3848,15.40366,10000000.0
2007-07-24 05:00:00,15.40281,15.40281,15.38722,15.38801,11000000.0
2007-07-24 05:01:00,15.38875,15.39993,15.38851,15.39993,7000000.0
2007-07-24 05:02:00,15.38412,15.39489,15.38396,15.39463,11000000.0
2007-07-24 05:03:00,15.38399,15.38828,15.37999,15.37999,11000000.0
2007-07-24 05:04:00,15.38447,15.38849,15.38001,15.38001,7000000.0
2007-07-24 05:05:00,15.39007,15.39425,15.38577,15.3939,8000000.0
2007-07-24 05:06:00,15.3953,15.39566,15.38257,15.38257,7000000.0
2007-07-24 05:07:00,15.39213,15.40051,15.38809,15.39988,10000000.0
2007-07-24 05:08:00,15.38892,15.39991,15.38892,15.38917,16000000.0
2007-07-24 05:09:00,15.39775,15.39889,15.39121,15.39121,8000000.0
2007-07-24 05:10:00,15.39819,15.3994,15.39255,15.3994,6000000.0
2007-07-24 05:11:00,15.39774,15.39774,15.38845,15.38888,7000000.0
2007-07-24 05:12:00,15.40395,15.40648,15.39083,15.39484,9000000.0
2007-07-24 05:13:00,15.39698,15.40781,15.39698,15.39817,10000000.0
2007-07-24 05:14:00,15.40122,15.40594,15.39762,15.40594,11000000.0
2007-07-24 05:15:00,15.40391,15.40697,15.39817,15.40697,7000000.0
2007-07-24 05:16:00,15.39312,15.4065,15.39312,15.4065,8000000.0
2007-07-24 05:17:00,15.39719,15.40676,15.39719,15.40609,7000000.0
2007-07-24 05:18:00,15.40654,15.40713,15.39745,15.40472,10000000.0
2007-07-24 05:19:00,15.39424,15.39424,15.39327,15.39327,6000000.0
2007-07-24 05:20:00,15.40515,15.40515,15.39431,15.40503,15000000.0
2007-07-24 05:21:00,15.39475,15.40824,15.39466,15.40824,7000000.0
2007-07-24 05:22:00,15.39567,15.40757,15.39567,15.40757,8000000.0
2007-07-24 05:23:00,15.39412,15.40545,15.39412,15.40545,8000000.0
2007-07-24 05:24:00,15.39408,15.40538,15.39408,15.39601,11000000.0
2007-07-24 05:25:00,15.40592,15.40592,15.39568,15.40576,11000000.0
2007-07-24 05:26:00,15.40759,15.40759,15.39474,15.39474,11000000.0
2007-07-24 05:27:00,15.40302,15.40591,15.39627,15.40591,7000000.0
2007-07-24 05:28:00,15.39404,15.40346,15.39404,15.40315,5000000.0
2007-07-24 05:29:00,15.39973,15.40258,15.39517,15.40206,10000000.0
2007-07-24 05:30:00,15.39428,15.40328,15.39428,15.40328,5000000.0
2007-07-24 05:31:00,15.4022,15.4022,15.39383,15.39991,8000000.0
2007-07-24 05:33:00,15.39079,15.403,15.38972,15.403,10000000.0
2007-07-24 05:34:00,15.40151,15.40286,15.39467,15.40286,8000000.0
2007-07-24 05:35:00,15.40682,15.40763,15.39527,15.39843,11000000.0
2007-07-24 05:36:00,15.40828,15.41024,15.39929,15.41024,8000000.0
2007-07-24 05:37:00,15.4059,15.40737,15.39959,15.40673,8000000.0
2007-07-24 05:38:00,15.40509,15.40509,15.39352,15.39352,10000000.0
2007-07-24 05:39:00,15.40138,15.40157,15.39456,15.40157,7000000.0
2007-07-24 05:40:00,15.40086,15.40093,15.39198,15.40093,9000000.0
2007-07-24 05:41:00,15.391,15.40023,15.39051,15.40023,11000000.0
2007-07-24 05:42:00,15.39248,15.39896,15.39248,15.39896,7000000.0
2007-07-24 05:43:00,15.39964,15.39964,15.38906,15.38906,7000000.0
2007-07-24 05:44:00,15.39282,15.39835,15.39131,15.39131,7000000.0
2007-07-24 05:45:00,15.39035,15.40137,15.38997,15.40137,8000000.0
2007-07-24 05:46:00,15.39069,15.40336,15.3898,15.40336,10000000.0
2007-07-24 05:47:00,15.39271,15.40123,15.39121,15.40123,8000000.0
2007-07-24 05:48:00,15.39601,15.40617,15.39601,15.40561,6000000.0
2007-07-24 05:49:00,15.39283,15.40492,15.39283,15.40492,8000000.0
2007-07-24 05:50:00,15.4044,15.4044,15.39399,15.40325,11000000.0
2007-07-24 05:51:00,15.39633,15.40613,15.39633,15.40605,6000000.0
2007-07-24 05:52:00,15.40171,15.40171,15.39385,15.39385,9000000.0
2007-07-24 05:53:00,15.40298,15.40482,15.39279,15.40482,11000000.0
2007-07-24 05:54:00,15.40237,15.40753,15.39614,15.40753,7000000.0
2007-07-24 05:55:00,15.39311,15.40359,15.39311,15.40359,6000000.0
2007-07-24 05:56:00,15.39383,15.40539,15.39383,15.40539,10000000.0
2007-07-24 05:57:00,15.40664,15.40702,15.39742,15.40186,7000000.0
2007-07-24 05:58:00,15.39354,15.40254,15.39349,15.39349,8000000.0
2007-07-24 05:59:00,15.40102,15.40433,15.39461,15.40433,7000000.0
2007-07-24 06:00:00,15.3943,15.40857,15.39376,15.40857,12000000.0
2007-07-24 06:01:00,15.40892,15.40924,15.40146,15.40684,7000000.0
2007-07-24 06:02:00,15.39554,15.40736,15.3945,15.40655,14000000.0
2007-07-24 06:03:00,15.39438,15.40737,15.39411,15.40675,9000000.0
2007-07-24 06:04:00,15.3979,15.40227,15.39427,15.39427,11000000.0
2007-07-24 06:05:00,15.40494,15.40555,15.39654,15.40555,9000000.0
2007-07-24 06:06:00,15.39577,15.40787,15.39501,15.39501,12000000.0
2007-07-24 06:07:00,15.40266,15.40687,15.39828,15.40661,9000000.0
2007-07-24 06:08:00,15.40522,15.40522,15.3939,15.40307,11000000.0
2007-07-24 06:09:00,15.39261,15.4085,15.39261,15.4085,9000000.0
2007-07-24 06:10:00,15.39314,15.40376,15.39239,15.40376,8000000.0
2007-07-24 06:11:00,15.39219,15.39317,15.39217,15.39317,8000000.0
2007-07-24 06:12:00,15.40361,15.40829,15.39439,15.40829,11000000.0
2007-07-24 06:13:00,15.39368,15.40598,15.39368,15.40554,8000000.0
2007-07-24 06:14:00,15.39418,15.40628,15.3938,15.40628,7000000.0
2007-07-24 06:15:00,15.39488,15.40627,15.39456,15.39456,13000000.0
2007-07-24 06:16:00,15.3964,15.40783,15.3964,15.40711,9000000.0
2007-07-24 06:17:00,15.40648,15.40648,15.40597,15.40647,10000000.0
2007-07-24 06:18:00,15.4037,15.40816,15.39762,15.40816,7000000.0
2007-07-24 06:19:00,15.39747,15.40419,15.39598,15.40419,10000000.0
2007-07-24 06:20:00,15.39628,15.40643,15.39628,15.40639,9000000.0
2007-07-24 06:21:00,15.39801,15.40872,15.39801,15.40026,8000000.0
2007-07-24 06:22:00,15.40013,15.40622,15.40013,15.40622,7000000.0
2007-07-24 06:23:00,15.40707,15.4094,15.40185,15.4094,7000000.0
2007-07-24 06:24:00,15.39992,15.40596,15.39722,15.39722,7000000.0
2007-07-24 06:25:00,15.3998,15.40564,15.39769,15.39769,7000000.0
2007-07-24 06:26:00,15.39724,15.40354,15.39698,15.40354,8000000.0
2007-07-24 06:27:00,15.39385,15.40553,15.39313,15.40485,7000000.0
2007-07-24 06:28:00,15.39213,15.40494,15.39213,15.40494,8000000.0
2007-07-24 06:29:00,15.39414,15.40595,15.39414,15.40556,8000000.0
2007-07-24 06:30:00,15.39462,15.40765,15.39386,15.40765,14000000.0
2007-07-24 06:31:00,15.39164,15.40384,15.39152,15.40384,7000000.0
2007-07-24 06:32:00,15.40339,15.40339,15.39358,15.40186,8000000.0
2007-07-24 06:33:00,15.40419,15.40419,15.39523,15.40053,7000000.0
2007-07-24 06:34:00,15.40107,15.40107,15.3867,15.3867,8000000.0
2007-07-24 06:35:00,15.38997,15.39999,15.38997,15.39922,7000000.0
2007-07-24 06:36:00,15.40197,15.40248,15.40197,15.40198,8000000.0
2007-07-24 06:37:00,15.38715,15.39785,15.38715,15.39782,8000000.0
2007-07-24 06:38:00,15.38767,15.39799,15.38767,15.39799,8000000.0
2007-07-24 06:39:00,15.38599,15.40068,15.38599,15.40068,9000000.0
2007-07-24 06:40:00,15.40035,15.40054,15.38727,15.38779,8000000.0
2007-07-24 06:41:00,15.38841,15.39719,15.38841,15.39719,5000000.0
2007-07-24 06:42:00,15.39726,15.40169,15.39039,15.40169,10000000.0
2007-07-24 06:43:00,15.38656,15.39854,15.38656,15.39831,9000000.0
2007-07-24 06:44:00,15.39804,15.39825,15.38812,15.39682,10000000.0
2007-07-24 06:45:00,15.38605,15.39929,15.38605,15.39879,8000000.0
2007-07-24 06:46:00,15.3879,15.39947,15.3879,15.39947,9000000.0
2007-07-24 06:47:00,15.39041,15.39669,15.38938,15.38938,7000000.0
2007-07-24 06:48:00,15.38874,15.40258,15.38811,15.40219,8000000.0
2007-07-24 06:49:00,15.39357,15.39676,15.38961,15.39012,7000000.0
2007-07-24 06:50:00,15.39127,15.40147,15.39127,15.40135,11000000.0
2007-07-24 06:51:00,15.40358,15.40358,15.39022,15.39022,11000000.0
2007-07-24 06:52:00,15.39872,15.39894,15.39202,15.39894,7000000.0
2007-07-24 06:53:00,15.39055,15.39885,15.39055,15.39084,9000000.0
2007-07-24 06:54:00,15.38786,15.40076,15.3875,15.40076,9000000.0
2007-07-24 06:55:00,15.39215,15.39706,15.38865,15.38935,11000000.0
2007-07-24 06:56:00,15.39339,15.39937,15.39239,15.39239,7000000.0
2007-07-24 06:57:00,15.40419,15.4052,15.3935,15.39946,8000000.0
2007-07-24 06:58:00,15.39191,15.40277,15.39191,15.40277,7000000.0
2007-07-24 06:59:00,15.40371,15.40469,15.39226,15.39226,9000000.0
2007-07-24 07:00:00,15.40123,15.40409,15.39378,15.40409,8000000.0
2007-07-24 07:01:00,15.39367,15.40611,15.39367,15.40606,8000000.0
2007-07-24 07:02:00,15.40668,15.4069,15.39522,15.39654,8000000.0
2007-07-24 07:03:00,15.3971,15.40605,15.39558,15.39885,9000000.0
2007-07-24 07:04:00,15.40107,15.40587,15.39995,15.40587,7000000.0
2007-07-24 07:05:00,15.40774,15.40922,15.39958,15.40922,9000000.0
2007-07-24 07:06:00,15.40765,15.41036,15.40385,15.40542,7000000.0
2007-07-24 07:07:00,15.4104,15.41238,15.40373,15.40373,10000000.0
2007-07-24 07:08:00,15.41251,15.41251,15.40279,15.41188,9000000.0
2007-07-24 07:09:00,15.41373,15.41373,15.40329,15.41109,9000000.0
2007-07-24 07:10:00,15.40237,15.41061,15.40162,15.41061,11000000.0
2007-07-24 07:11:00,15.4115,15.4115,15.40321,15.4099,9000000.0
2007-07-24 07:12:00,15.41298,15.41306,15.39987,15.40058,9000000.0
2007-07-24 07:13:00,15.41456,15.41558,15.40834,15.41373,7000000.0
2007-07-24 07:14:00,15.40648,15.41172,15.40352,15.40352,7000000.0
2007-07-24 07:15:00,15.41326,15.41925,15.40866,15.41925,7000000.0
2007-07-24 07:16:00,15.40903,15.41858,15.40903,15.41827,7000000.0
2007-07-24 07:17:00,15.40973,15.41769,15.40649,15.40649,8000000.0
2007-07-24 07:18:00,15.40265,15.41427,15.40265,15.40721,8000000.0
2007-07-24 07:19:00,15.41916,15.42009,15.41151,15.4194,8000000.0
2007-07-24 07:20:00,15.42204,15.42213,15.41357,15.41946,7000000.0
2007-07-24 07:21:00,15.41962,15.42351,15.41598,15.42315,7000000.0
2007-07-24 07:22:00,15.42207,15.42295,15.41084,15.41084,11000000.0
2007-07-24 07:23:00,15.41052,15.42063,15.40946,15.42063,7000000.0
2007-07-24 07:24:00,15.41129,15.41623,15.41038,15.41623,8000000.0
2007-07-24 07:25:00,15.40644,15.41611,15.40644,15.40896,9000000.0
2007-07-24 07:26:00,15.41816,15.41816,15.4087,15.41732,10000000.0
2007-07-24 07:27:00,15.4193,15.41991,15.41862,15.41862,7000000.0
2007-07-24 07:28:00,15.40629,15.41731,15.40629,15.41731,7000000.0
2007-07-24 07:29:00,15.40769,15.42057,15.40769,15.42057,8000000.0
2007-07-24 07:30:00,15.4175,15.4208,15.41031,15.4208,9000000.0
2007-07-24 07:31:00,15.41957,15.42007,15.41957,15.41958,8000000.0
2007-07-24 07:33:00,15.40851,15.41636,15.40687,15.40687,8000000.0
2007-07-24 07:34:00,15.41707,15.41713,15.40632,15.41244,8000000.0
2007-07-24 07:35:00,15.41419,15.41557,15.40419,15.40419,11000000.0
2007-07-24 07:36:00,15.41484,15.41617,15.40446,15.41496,18000000.0
2007-07-24 07:37:00,15.40368,15.41615,15.40368,15.41615,10000000.0
2007-07-24 07:38:00,15.40786,15.41644,15.40731,15.40731,8000000.0
2007-07-24 07:39:00,15.40895,15.42024,15.40895,15.41996,7000000.0
2007-07-24 07:40:00,15.42034,15.42034,15.41974,15.41983,10000000.0
2007-07-24 07:41:00,15.4185,15.42043,15.41121,15.42043,10000000.0
2007-07-24 07:42:00,15.41302,15.41908,15.41302,15.41908,7000000.0
2007-07-24 07:43:00,15.41213,15.41967,15.40834,15.40834,9000000.0
2007-07-24 07:44:00,15.4202,15.4202,15.41064,15.41641,8000000.0
2007-07-24 07:45:00,15.40624,15.41854,15.40624,15.41854,7000000.0
2007-07-24 07:46:00,15.40549,15.41611,15.40549,15.41611,10000000.0
2007-07-24 07:47:00,15.40423,15.41646,15.40423,15.41646,7000000.0
2007-07-24 07:48:00,15.40495,15.4169,15.40447,15.4169,11000000.0
2007-07-24 07:49:00,15.40239,15.4144,15.40239,15.4144,9000000.0
2007-07-24 07:50:00,15.40223,15.41353,15.40223,15.41342,8000000.0
2007-07-24 07:51:00,15.4047,15.40866,15.40007,15.40862,11000000.0
2007-07-24 07:52:00,15.40989,15.41026,15.40082,15.40558,7000000.0
2007-07-24 07:53:00,15.39663,15.40837,15.39554,15.40837,9000000.0
2007-07-24 07:54:00,15.4019,15.40977,15.40101,15.40977,9000000.0
2007-07-24 07:55:00,15.40052,15.4137,15.40052,15.41354,11000000.0
2007-07-24 07:56:00,15.40164,15.413,15.40127,15.413,10000000.0
2007-07-24 07:57:00,15.41587,15.41792,15.40502,15.40591,10000000.0
2007-07-24 07:58:00,15.41584,15.41681,15.40629,15.41681,9000000.0
2007-07-24 07:59:00,15.40499,15.41876,15.40499,15.41876,11000000.0
2007-07-24 08:00:00,15.4088,15.41814,15.4002,15.40033,45000000.0
2007-07-24 08:01:00,15.40394,15.40852,15.39906,15.39909,8000000.0
2007-07-24 08:02:00,15.40099,15.40943,15.39898,15.40943,12000000.0
2007-07-24 08:03:00,15.41313,15.41486,15.40261,15.40373,7000000.0
2007-07-24 08:04:00,15.40683,15.41501,15.40583,15.41501,10000000.0
2007-07-24 08:05:00,15.4158,15.41619,15.40383,15.40415,8000000.0
2007-07-24 08:06:00,15.4043,15.4176,15.4043,15.4176,8000000.0
2007-07-24 08:07:00,15.40785,15.41473,15.40729,15.40729,7000000.0
2007-07-24 08:08:00,15.41574,15.41836,15.4099,15.4099,11000000.0
2007-07-24 08:09:00,15.40812,15.42379,15.40812,15.42148,21000000.0
2007-07-24 08:10:00,15.40965,15.42277,15.40965,15.42277,11000000.0
2007-07-24 08:11:00,15.41148,15.42136,15.41148,15.41255,11000000.0
2007-07-24 08:12:00,15.41943,15.42018,15.41386,15.41386,7000000.0
2007-07-24 08:13:00,15.4141,15.42102,15.41301,15.42102,11000000.0
2007-07-24 08:14:00,15.40811,15.41865,15.40811,15.41004,13000000.0
2007-07-24 08:15:00,15.40745,15.42205,15.4065,15.42205,10000000.0
2007-07-24 08:16:00,15.4161,15.41931,15.41108,15.41873,8000000.0
2007-07-24 08:17:00,15.41801,15.41801,15.40462,15.41516,21000000.0
2007-07-24 08:18:00,15.40123,15.41453,15.40123,15.41395,8000000.0
2007-07-24 08:19:00,15.40332,15.41429,15.40332,15.40503,9000000.0
2007-07-24 08:20:00,15.41325,15.41325,15.39924,15.40809,11000000.0
2007-07-24 08:21:00,15.40788,15.41032,15.39888,15.41032,11000000.0
2007-07-24 08:22:00,15.3985,15.40778,15.39735,15.39842,9000000.0
2007-07-24 08:23:00,15.39475,15.40851,15.39475,15.40851,7000000.0
2007-07-24 08:24:00,15.39807,15.41151,15.39807,15.41151,10000000.0
2007-07-24 08:25:00,15.41096,15.41166,15.40054,15.40063,10000000.0
2007-07-24 08:26:00,15.40769,15.40938,15.39729,15.39729,11000000.0
2007-07-24 08:27:00,15.40853,15.41047,15.39397,15.39397,13000000.0
2007-07-24 08:28:00,15.39451,15.40549,15.3936,15.40549,11000000.0
2007-07-24 08:29:00,15.40683,15.40683,15.39691,15.40433,10000000.0
2007-07-24 08:30:00,15.39388,15.40547,15.39338,15.40547,11000000.0
2007-07-24 08:31:00,15.39547,15.40331,15.39332,15.39332,8000000.0
2007-07-24 08:32:00,15.39388,15.40378,15.39197,15.40378,39000000.0
2007-07-24 08:33:00,15.39422,15.40622,15.39422,15.40616,7000000.0
2007-07-24 08:34:00,15.40135,15.40192,15.39249,15.39249,11000000.0
2007-07-24 08:35:00,15.38932,15.40131,15.38932,15.39736,8000000.0
2007-07-24 08:36:00,15.40541,15.40541,15.39114,15.39164,8000000.0
2007-07-24 08:37:00,15.4012,15.40429,15.3943,15.3943,10000000.0
2007-07-24 08:38:00,15.39536,15.3997,15.39224,15.39281,7000000.0
2007-07-24 08:39:00,15.40718,15.40749,15.39578,15.39655,8000000.0
2007-07-24 08:40:00,15.40944,15.40944,15.39963,15.40596,8000000.0
2007-07-24 08:41:00,15.40654,15.40944,15.40002,15.40944,8000000.0
2007-07-24 08:42:00,15.40313,15.40939,15.40313,15.40939,7000000.0
2007-07-24 08:43:00,15.41029,15.4129,15.40427,15.4129,7000000.0
2007-07-24 08:44:00,15.40144,15.41325,15.40144,15.41325,19000000.0
2007-07-24 08:45:00,15.40277,15.40958,15.40277,15.40958,8000000.0
2007-07-24 08:46:00,15.40464,15.40924,15.40235,15.40447,8000000.0
2007-07-24 08:47:00,15.41621,15.41702,15.4076,15.4076,13000000.0
2007-07-24 08:48:00,15.40684,15.4154,15.4061,15.40913,8000000.0
2007-07-24 08:49:00,15.40812,15.41934,15.40812,15.41934,13000000.0
2007-07-24 08:50:00,15.40873,15.42147,15.40873,15.42042,17000000.0
2007-07-24 08:51:00,15.41318,15.41884,15.41149,15.41884,9000000.0
2007-07-24 08:52:00,15.41101,15.41825,15.41012,15.41783,12000000.0
2007-07-24 08:53:00,15.41934,15.42109,15.40931,15.42063,20000000.0
2007-07-24 08:54:00,15.41066,15.4174,15.4079,15.4174,10000000.0
2007-07-24 08:55:00,15.41751,15.4179,15.40872,15.41579,8000000.0
2007-07-24 08:56:00,15.40473,15.41795,15.40473,15.41779,11000000.0
2007-07-24 08:57:00,15.416,15.41823,15.40831,15.40831,14000000.0
2007-07-24 08:58:00,15.40811,15.41828,15.40811,15.41828,10000000.0
2007-07-24 08:59:00,15.41646,15.41646,15.4043,15.41529,24000000.0
2007-07-24 09:00:00,15.40425,15.41784,15.40396,15.41784,7000000.0
2007-07-24 09:01:00,15.41473,15.41693,15.40735,15.40735,9000000.0
2007-07-24 09:02:00,15.41033,15.41471,15.40692,15.4072,11000000.0
2007-07-24 09:03:00,15.41499,15.4188,15.40912,15.4188,7000000.0
2007-07-24 09:04:00,15.40607,15.41721,15.40607,15.41721,18000000.0
2007-07-24 09:05:00,15.41747,15.41871,15.40868,15.41871,12000000.0
2007-07-24 09:06:00,15.41144,15.4183,15.40853,15.40853,7000000.0
2007-07-24 09:07:00,15.40755,15.42012,15.40755,15.42012,9000000.0
2007-07-24 09:08:00,15.41691,15.41957,15.41246,15.41957,7000000.0
2007-07-24 09:09:00,15.41264,15.42062,15.41176,15.42062,9000000.0
2007-07-24 09:10:00,15.41828,15.42275,15.41354,15.42275,9000000.0
2007-07-24 09:11:00,15.41963,15.42316,15.41524,15.42299,9000000.0
2007-07-24 09:12:00,15.4123,15.4193,15.41087,15.4193,9000000.0
2007-07-24 09:13:00,15.41962,15.41962,15.40902,15.41954,13000000.0
2007-07-24 09:14:00,15.40805,15.42059,15.40805,15.42059,11000000.0
2007-07-24 09:15:00,15.40961,15.42043,15.40961,15.41116,10000000.0
2007-07-24 09:16:00,15.41425,15.41758,15.40927,15.40936,11000000.0
2007-07-24 09:17:00,15.42218,15.42278,15.422,15.42278,15000000.0
2007-07-24 09:18:00,15.42045,15.42045,15.40695,15.40695,16000000.0
2007-07-24 09:19:00,15.4159,15.4159,15.40355,15.40355,7000000.0
2007-07-24 09:20:00,15.40618,15.41241,15.40387,15.40387,7000000.0
2007-07-24 09:21:00,15.413,15.4135,15.40269,15.4135,11000000.0
2007-07-24 09:22:00,15.40001,15.40999,15.40001,15.40023,11000000.0
2007-07-24 09:23:00,15.40056,15.41252,15.40048,15.41252,18000000.0
2007-07-24 09:24:00,15.41363,15.41363,15.40303,15.41094,10000000.0
2007-07-24 09:25:00,15.39992,15.41011,15.39992,15.40023,11000000.0
2007-07-24 09:26:00,15.41192,15.41351,15.39901,15.39901,13000000.0
2007-07-24 09:27:00,15.39883,15.41035,15.39481,15.4083,20000000.0
2007-07-24 09:28:00,15.40762,15.40898,15.39735,15.40891,18000000.0
2007-07-24 09:29:00,15.41139,15.41538,15.4021,15.41405,16000000.0
2007-07-24 09:30:00,15.40339,15.41629,15.40277,15.41629,7000000.0
2007-07-24 09:31:00,15.41132,15.41191,15.40262,15.40373,12000000.0
2007-07-24 09:32:00,15.41333,15.41452,15.39966,15.39966,25000000.0
2007-07-24 09:33:00,15.40993,15.41282,15.40144,15.41282,8000000.0
2007-07-24 09:34:00,15.40444,15.41029,15.40165,15.41029,11000000.0
2007-07-24 09:35:00,15.40215,15.40807,15.40087,15.40807,8000000.0
2007-07-24 09:36:00,15.39722,15.41281,15.39722,15.41281,7000000.0
2007-07-24 09:37:00,15.40233,15.41309,15.40233,15.41309,10000000.0
2007-07-24 09:38:00,15.40266,15.41355,15.40168,15.41355,25000000.0
2007-07-24 09:39:00,15.41373,15.41573,15.406,15.41573,8000000.0
2007-07-24 09:40:00,15.40675,15.41272,15.40599,15.41272,8000000.0
2007-07-24 09:41:00,15.41273,15.41273,15.40174,15.40174,8000000.0
2007-07-24 09:42:00,15.41016,15.41201,15.40203,15.40203,11000000.0
2007-07-24 09:43:00,15.41058,15.41167,15.40389,15.41167,7000000.0
2007-07-24 09:44:00,15.4133,15.4133,15.40089,15.41298,22000000.0
2007-07-24 09:45:00,15.40998,15.41484,15.40607,15.41408,8000000.0
2007-07-24 09:46:00,15.4032,15.40939,15.40243,15.40939,9000000.0
2007-07-24 09:47:00,15.39998,15.41135,15.39975,15.41135,27000000.0
2007-07-24 09:48:00,15.41272,15.41272,15.40239,15.40909,9000000.0
2007-07-24 09:49:00,15.40649,15.40649,15.39585,15.39585,9000000.0
2007-07-24 09:50:00,15.40464,15.4091,15.39408,15.39457,22000000.0
2007-07-24 09:51:00,15.40526,15.4066,15.39284,15.39284,23000000.0
2007-07-24 09:52:00,15.40523,15.40582,15.38825,15.38853,11000000.0
2007-07-24 09:53:00,15.39937,15.40388,15.39046,15.40388,14000000.0
2007-07-24 09:54:00,15.4042,15.40475,15.39115,15.39187,9000000.0
2007-07-24 09:55:00,15.39555,15.39888,15.39056,15.39089,7000000.0
2007-07-24 09:56:00,15.40266,15.40287,15.39146,15.4001,11000000.0
2007-07-24 09:57:00,15.38913,15.408,15.38913,15.40721,19000000.0
2007-07-24 09:58:00,15.39579,15.40453,15.3943,15.39605,9000000.0
2007-07-24 09:59:00,15.40492,15.40582,15.39362,15.40582,12000000.0
2007-07-24 10:00:00,15.39598,15.40771,15.39484,15.40771,25000000.0
2007-07-24 10:01:00,15.39646,15.40554,15.39373,15.39433,12000000.0
2007-07-24 10:02:00,15.39412,15.40647,15.39412,15.40647,14000000.0
2007-07-24 10:03:00,15.40116,15.40916,15.39947,15.40916,10000000.0
2007-07-24 10:04:00,15.40034,15.40693,15.39764,15.40693,11000000.0
2007-07-24 10:05:00,15.39778,15.40924,15.3967,15.40924,24000000.0
2007-07-24 10:06:00,15.3979,15.40917,15.39686,15.40917,19000000.0
2007-07-24 10:07:00,15.39732,15.41153,15.39732,15.41153,10000000.0
2007-07-24 10:08:00,15.40163,15.40551,15.39943,15.39943,10000000.0
2007-07-24 10:09:00,15.41031,15.41031,15.39839,15.40704,9000000.0
2007-07-24 10:10:00,15.40029,15.40409,15.3943,15.39556,10000000.0
2007-07-24 10:11:00,15.39873,15.40742,15.39677,15.40718,20000000.0
2007-07-24 10:12:00,15.40646,15.40646,15.39219,15.39219,7000000.0
2007-07-24 10:13:00,15.39208,15.4051,15.39208,15.40452,8000000.0
2007-07-24 10:14:00,15.39253,15.40604,15.39253,15.40604,8000000.0
2007-07-24 10:15:00,15.40436,15.40555,15.39608,15.40555,9000000.0
2007-07-24 10:16:00,15.3971,15.407,15.3971,15.40662,7000000.0
2007-07-24 10:17:00,15.39405,15.40562,15.39405,15.40562,11000000.0
2007-07-24 10:18:00,15.39328,15.40621,15.39328,15.40621,10000000.0
2007-07-24 10:19:00,15.39062,15.39934,15.39035,15.39406,7000000.0
2007-07-24 10:20:00,15.39242,15.39979,15.39166,15.39436,7000000.0
2007-07-24 10:21:00,15.40112,15.40206,15.39253,15.39253,11000000.0
2007-07-24 10:22:00,15.4038,15.40469,15.39348,15.39348,7000000.0
2007-07-24 10:23:00,15.40438,15.40501,15.39312,15.39312,7000000.0
2007-07-24 10:24:00,15.39218,15.40572,15.39193,15.40572,8000000.0
2007-07-24 10:25:00,15.39978,15.40798,15.39978,15.40064,7000000.0
2007-07-24 10:26:00,15.40865,15.41156,15.40536,15.40548,9000000.0
2007-07-24 10:27:00,15.4174,15.4174,15.40464,15.41329,11000000.0
2007-07-24 10:28:00,15.40295,15.41253,15.40295,15.4077,7000000.0
2007-07-24 10:29:00,15.41404,15.41704,15.40948,15.41704,7000000.0
2007-07-24 10:30:00,15.41801,15.41801,15.40933,15.41178,8000000.0
2007-07-24 10:31:00,15.41802,15.4182,15.40554,15.40554,7000000.0
2007-07-24 10:32:00,15.41779,15.41857,15.40238,15.40238,12000000.0
2007-07-24 10:33:00,15.40174,15.41407,15.40043,15.4131,21000000.0
2007-07-24 10:34:00,15.41339,15.41339,15.40182,15.40226,54000000.0
2007-07-24 10:35:00,15.40268,15.41541,15.40268,15.40498,14000000.0
2007-07-24 10:36:00,15.4077,15.41278,15.4045,15.40481,11000000.0
2007-07-24 10:37:00,15.40362,15.41585,15.40362,15.41585,9000000.0
2007-07-24 10:38:00,15.40903,15.4149,15.40646,15.40646,7000000.0
2007-07-24 10:39:00,15.41487,15.42093,15.40555,15.41078,14000000.0
2007-07-24 10:40:00,15.41064,15.42668,15.41064,15.42617,7000000.0
2007-07-24 10:41:00,15.41546,15.42558,15.41346,15.42367,22000000.0
2007-07-24 10:42:00,15.41346,15.42813,15.41341,15.42813,16000000.0
2007-07-24 10:43:00,15.41526,15.42312,15.41393,15.42213,12000000.0
2007-07-24 10:44:00,15.41138,15.42222,15.41138,15.41516,9000000.0
2007-07-24 10:45:00,15.42337,15.42548,15.41271,15.4247,18000000.0
2007-07-24 10:46:00,15.42297,15.42297,15.40981,15.42158,15000000.0
2007-07-24 10:47:00,15.40986,15.41999,15.40983,15.40983,16000000.0
2007-07-24 10:48:00,15.42238,15.42259,15.40939,15.40974,8000000.0
2007-07-24 10:49:00,15.42098,15.42283,15.4102,15.4102,18000000.0
2007-07-24 10:50:00,15.42148,15.42283,15.41282,15.42283,11000000.0
2007-07-24 10:51:00,15.4125,15.42328,15.41153,15.42328,10000000.0
2007-07-24 10:52:00,15.41065,15.42216,15.41065,15.41082,15000000.0
2007-07-24 10:53:00,15.41133,15.42096,15.41037,15.41208,14000000.0
2007-07-24 10:54:00,15.41192,15.42113,15.41192,15.41295,8000000.0
2007-07-24 10:55:00,15.42111,15.42143,15.41196,15.42143,10000000.0
2007-07-24 10:57:00,15.42002,15.42109,15.41403,15.41403,8000000.0
2007-07-24 10:58:00,15.4247,15.4247,15.41429,15.42304,10000000.0
2007-07-24 10:59:00,15.41113,15.42277,15.41113,15.4114,21000000.0
2007-07-24 11:00:00,15.42368,15.42789,15.41345,15.42789,18000000.0
2007-07-24 11:01:00,15.41591,15.42632,15.41591,15.41693,9000000.0
2007-07-24 11:02:00,15.42713,15.42859,15.41847,15.42859,10000000.0
2007-07-24 11:03:00,15.42045,15.43452,15.42045,15.42356,13000000.0
2007-07-24 11:04:00,15.42486,15.43135,15.42486,15.42561,6000000.0
2007-07-24 11:05:00,15.4234,15.43164,15.42186,15.43066,13000000.0
2007-07-24 11:06:00,15.43074,15.43221,15.41815,15.41815,29000000.0
2007-07-24 11:07:00,15.43082,15.43082,15.42059,15.42942,10000000.0
2007-07-24 11:08:00,15.43004,15.43004,15.42214,15.42732,7000000.0
2007-07-24 11:09:00,15.43099,15.43101,15.41819,15.41819,10000000.0
2007-07-24 11:10:00,15.42895,15.42895,15.41614,15.41614,8000000.0
2007-07-24 11:11:00,15.42424,15.42708,15.41819,15.42708,7000000.0
2007-07-24 11:12:00,15.42926,15.43042,15.429,15.42994,39000000.0
2007-07-24 11:13:00,15.41761,15.42817,15.41761,15.42766,10000000.0
2007-07-24 11:14:00,15.41868,15.43008,15.41868,15.42111,11000000.0
2007-07-24 11:15:00,15.42166,15.43061,15.42166,15.42986,12000000.0
2007-07-24 11:16:00,15.41904,15.43179,15.41904,15.43114,10000000.0
2007-07-24 11:17:00,15.41973,15.42984,15.41973,15.4292,9000000.0
2007-07-24 11:18:00,15.42908,15.43274,15.42009,15.42052,20000000.0
2007-07-24 11:19:00,15.43238,15.43288,15.43237,15.43237,15000000.0
2007-07-24 11:20:00,15.42119,15.43392,15.42011,15.43392,11000000.0
2007-07-24 11:21:00,15.42671,15.43856,15.4249,15.43745,21000000.0
2007-07-24 11:22:00,15.4262,15.4375,15.425,15.425,18000000.0
2007-07-24 11:23:00,15.42618,15.43472,15.42246,15.42246,12000000.0
2007-07-24 11:24:00,15.42165,15.43105,15.42165,15.42413,8000000.0
2007-07-24 11:25:00,15.42034,15.43247,15.4193,15.43135,19000000.0
2007-07-24 11:26:00,15.41766,15.43005,15.41766,15.41776,17000000.0
2007-07-24 11:27:00,15.41917,15.43546,15.41832,15.43546,16000000.0
2007-07-24 11:28:00,15.42895,15.42895,15.42141,15.42592,7000000.0
2007-07-24 11:29:00,15.427,15.427,15.41729,15.42564,9000000.0
2007-07-24 11:30:00,15.41603,15.42993,15.415,15.42993,13000000.0
2007-07-24 11:31:00,15.41655,15.42904,15.41655,15.42865,9000000.0
2007-07-24 11:32:00,15.427,15.4352,15.42428,15.43475,9000000.0
2007-07-24 11:33:00,15.42227,15.43462,15.42227,15.43462,8000000.0
2007-07-24 11:34:00,15.41976,15.4338,15.41905,15.4338,12000000.0
2007-07-24 11:35:00,15.4352,15.4353,15.42312,15.43249,14000000.0
2007-07-24 11:36:00,15.42366,15.43895,15.42366,15.43895,8000000.0
2007-07-24 11:37:00,15.43492,15.43541,15.43478,15.43481,12000000.0
2007-07-24 11:38:00,15.4345,15.4347,15.42318,15.43259,13000000.0
2007-07-24 11:39:00,15.43112,15.43506,15.42704,15.43454,11000000.0
2007-07-24 11:40:00,15.42359,15.4389,15.42359,15.4389,34000000.0
2007-07-24 11:41:00,15.4243,15.43342,15.4238,15.42504,8000000.0
2007-07-24 11:42:00,15.42346,15.43567,15.42346,15.42456,9000000.0
2007-07-24 11:43:00,15.43411,15.43411,15.42315,15.4339,20000000.0
2007-07-24 11:44:00,15.42177,15.43339,15.42177,15.43339,11000000.0
2007-07-24 11:45:00,15.4337,15.43454,15.42152,15.42166,12000000.0
2007-07-24 11:46:00,15.43407,15.43407,15.42333,15.43353,11000000.0
2007-07-24 11:47:00,15.42282,15.43401,15.42282,15.43401,9000000.0
2007-07-24 11:48:00,15.43504,15.43504,15.42381,15.42926,7000000.0
2007-07-24 11:49:00,15.42898,15.43004,15.42891,15.42891,7000000.0
2007-07-24 11:50:00,15.4189,15.4266,15.41852,15.4266,8000000.0
2007-07-24 11:51:00,15.42543,15.42752,15.41891,15.42752,7000000.0
2007-07-24 11:52:00,15.41616,15.42815,15.41597,15.42815,27000000.0
2007-07-24 11:53:00,15.42929,15.43051,15.41792,15.42823,18000000.0
2007-07-24 11:54:00,15.42008,15.4297,15.42007,15.4297,13000000.0
2007-07-24 11:55:00,15.417,15.42929,15.41676,15.42929,13000000.0
2007-07-24 11:56:00,15.42701,15.42896,15.41848,15.42896,11000000.0
2007-07-24 11:57:00,15.41718,15.4304,15.41718,15.4304,9000000.0
2007-07-24 12:00:00,15.41707,15.42747,15.41558,15.42742,16000000.0
2007-07-24 12:01:00,15.41482,15.4259,15.41317,15.41317,18000000.0
2007-07-24 12:02:00,15.42253,15.42424,15.41495,15.42424,8000000.0
2007-07-24 12:03:00,15.41617,15.42867,15.41617,15.41752,16000000.0
2007-07-24 12:04:00,15.41737,15.42595,15.41697,15.41853,10000000.0
2007-07-24 12:05:00,15.42919,15.42919,15.41978,15.42765,9000000.0
2007-07-24 12:06:00,15.42873,15.42904,15.41732,15.42688,27000000.0
2007-07-24 12:07:00,15.41767,15.42739,15.41672,15.42739,20000000.0
2007-07-24 12:09:00,15.41566,15.42934,15.41566,15.42934,30000000.0
2007-07-24 12:10:00,15.41512,15.42665,15.41512,15.42665,7000000.0
2007-07-24 12:11:00,15.42476,15.42476,15.41383,15.42344,14000000.0
2007-07-24 12:12:00,15.41227,15.42366,15.41122,15.42352,18000000.0
2007-07-24 12:13:00,15.41415,15.42465,15.4132,15.4132,22000000.0
2007-07-24 12:14:00,15.42449,15.42694,15.41541,15.42694,18000000.0
2007-07-24 12:15:00,15.41681,15.42694,15.41496,15.42545,20000000.0
2007-07-24 12:16:00,15.41301,15.427,15.41301,15.427,8000000.0
2007-07-24 12:17:00,15.4181,15.43229,15.4181,15.424,29000000.0
2007-07-24 12:18:00,15.42285,15.43367,15.421,15.43245,33000000.0
2007-07-24 12:19:00,15.43172,15.43177,15.42427,15.43177,8000000.0
2007-07-24 12:20:00,15.4232,15.43488,15.42278,15.43488,9000000.0
2007-07-24 12:21:00,15.42774,15.43397,15.42568,15.42568,8000000.0
2007-07-24 12:22:00,15.43519,15.43589,15.42341,15.43589,26000000.0
2007-07-24 12:23:00,15.42517,15.43885,15.42517,15.43885,28000000.0
2007-07-24 12:24:00,15.42638,15.43725,15.42471,15.43583,32000000.0
2007-07-24 12:25:00,15.42587,15.43439,15.42587,15.4274,8000000.0
2007-07-24 12:26:00,15.44119,15.44381,15.43025,15.43253,10000000.0
2007-07-24 12:27:00,15.44594,15.44844,15.43328,15.44656,24000000.0
2007-07-24 12:28:00,15.43826,15.44906,15.43678,15.4378,28000000.0
2007-07-24 12:29:00,15.43758,15.44765,15.43758,15.44765,13000000.0
2007-07-24 12:30:00,15.4411,15.44809,15.44082,15.44809,8000000.0
2007-07-24 12:31:00,15.43772,15.4478,15.43161,15.44062,19000000.0
2007-07-24 12:32:00,15.44308,15.44308,15.43413,15.44094,8000000.0
2007-07-24 12:33:00,15.43407,15.43932,15.43373,15.43932,7000000.0
2007-07-24 12:34:00,15.44326,15.44326,15.42987,15.43894,14000000.0
2007-07-24 12:35:00,15.43012,15.4422,15.43012,15.43082,14000000.0
2007-07-24 12:36:00,15.42984,15.44356,15.4294,15.4405,22000000.0
2007-07-24 12:37:00,15.44164,15.44164,15.43079,15.43079,17000000.0
2007-07-24 12:38:00,15.43001,15.44137,15.43001,15.44137,16000000.0
2007-07-24 12:39:00,15.43056,15.44131,15.42969,15.44131,14000000.0
2007-07-24 12:40:00,15.44317,15.44318,15.44267,15.44268,8000000.0
2007-07-24 12:41:00,15.43068,15.44552,15.43027,15.44552,9000000.0
2007-07-24 12:42:00,15.43567,15.44886,15.43567,15.44826,11000000.0
2007-07-24 12:43:00,15.43398,15.44532,15.43339,15.44513,32000000.0
2007-07-24 12:44:00,15.4333,15.44466,15.4333,15.44466,8000000.0
2007-07-24 12:45:00,15.43688,15.44708,15.43688,15.44585,7000000.0
2007-07-24 12:46:00,15.4346,15.44597,15.4346,15.44584,8000000.0
2007-07-24 12:47:00,15.43132,15.44232,15.43077,15.44232,10000000.0
2007-07-24 12:48:00,15.44382,15.44384,15.42969,15.42969,8000000.0
2007-07-24 12:49:00,15.4428,15.44283,15.43246,15.44029,9000000.0
2007-07-24 12:50:00,15.44143,15.44147,15.43333,15.43881,7000000.0
2007-07-24 12:51:00,15.43995,15.44348,15.43252,15.44348,11000000.0
2007-07-24 12:52:00,15.43965,15.44217,15.43371,15.44217,7000000.0
2007-07-24 12:53:00,15.43295,15.44073,15.43236,15.43236,8000000.0
2007-07-24 12:54:00,15.44016,15.44639,15.43614,15.44569,8000000.0
2007-07-24 12:55:00,15.4356,15.4437,15.43547,15.43547,8000000.0
2007-07-24 12:56:00,15.44592,15.44592,15.43614,15.44484,11000000.0
2007-07-24 12:57:00,15.43488,15.44726,15.43488,15.44726,8000000.0
2007-07-24 12:58:00,15.44463,15.44463,15.43526,15.44441,10000000.0
2007-07-24 12:59:00,15.44503,15.44503,15.43034,15.43034,11000000.0
2007-07-24 13:00:00,15.4397,15.44148,15.43079,15.43164,16000000.0
2007-07-24 13:01:00,15.44232,15.44232,15.43149,15.43149,8000000.0
2007-07-24 13:02:00,15.44196,15.44324,15.44196,15.44268,17000000.0
2007-07-24 13:03:00,15.44164,15.44164,15.42885,15.44107,21000000.0
2007-07-24 13:04:00,15.43747,15.43747,15.42456,15.43226,8000000.0
2007-07-24 13:05:00,15.43227,15.43923,15.42773,15.43923,7000000.0
2007-07-24 13:06:00,15.43865,15.44031,15.42739,15.44031,12000000.0
2007-07-24 13:07:00,15.42858,15.43825,15.42858,15.42932,9000000.0
2007-07-24 13:08:00,15.42653,15.43877,15.4255,15.43845,13000000.0
2007-07-24 13:09:00,15.42753,15.44028,15.42753,15.44028,11000000.0
2007-07-24 13:10:00,15.43517,15.43518,15.4268,15.4268,9000000.0
2007-07-24 13:11:00,15.4362,15.43675,15.42605,15.43675,11000000.0
2007-07-24 13:12:00,15.42676,15.43786,15.42582,15.43786,9000000.0
2007-07-24 13:13:00,15.42613,15.43877,15.42613,15.43877,7000000.0
2007-07-24 13:14:00,15.43933,15.44033,15.42899,15.42899,8000000.0
2007-07-24 13:15:00,15.43748,15.43986,15.4279,15.43986,12000000.0
2007-07-24 13:16:00,15.42574,15.43756,15.42574,15.43756,8000000.0
2007-07-24 13:17:00,15.42622,15.4378,15.42622,15.4378,14000000.0
2007-07-24 13:18:00,15.42662,15.43855,15.42662,15.43855,7000000.0
2007-07-24 13:19:00,15.43519,15.43852,15.43098,15.43852,11000000.0
2007-07-24 13:20:00,15.43004,15.43713,15.42689,15.42689,9000000.0
2007-07-24 13:21:00,15.43436,15.43722,15.42684,15.43722,10000000.0
2007-07-24 13:22:00,15.42458,15.43385,15.42458,15.42459,9000000.0
2007-07-24 13:23:00,15.43541,15.43581,15.4253,15.43383,11000000.0
2007-07-24 13:24:00,15.42328,15.43709,15.42328,15.43709,8000000.0
2007-07-24 13:25:00,15.43576,15.43612,15.42899,15.43404,7000000.0
2007-07-24 13:26:00,15.42792,15.43379,15.42529,15.42529,7000000.0
2007-07-24 13:27:00,15.42373,15.43444,15.42359,15.43434,11000000.0
2007-07-24 13:28:00,15.43409,15.43409,15.42577,15.43165,8000000.0
2007-07-24 13:29:00,15.42386,15.43522,15.42386,15.43522,13000000.0
2007-07-24 13:30:00,15.43365,15.43812,15.42652,15.43812,8000000.0
2007-07-24 13:31:00,15.43879,15.43879,15.42618,15.4337,10000000.0
2007-07-24 13:32:00,15.42327,15.43574,15.42327,15.43564,8000000.0
2007-07-24 13:33:00,15.43605,15.43748,15.42348,15.42348,11000000.0
2007-07-24 13:34:00,15.43583,15.43583,15.42727,15.4326,7000000.0
2007-07-24 13:35:00,15.42446,15.43556,15.42446,15.43556,7000000.0
2007-07-24 13:36:00,15.42415,15.44367,15.42415,15.44319,9000000.0
2007-07-24 13:37:00,15.43824,15.44301,15.43371,15.44301,8000000.0
2007-07-24 13:38:00,15.4428,15.4428,15.43131,15.43131,11000000.0
2007-07-24 13:39:00,15.42977,15.44277,15.42948,15.44208,9000000.0
2007-07-24 13:40:00,15.44007,15.44007,15.42876,15.43889,10000000.0
2007-07-24 13:41:00,15.44083,15.44127,15.42684,15.42684,11000000.0
2007-07-24 13:42:00,15.43684,15.4391,15.42642,15.42642,18000000.0
2007-07-24 13:43:00,15.43545,15.4402,15.42916,15.4402,9000000.0
2007-07-24 13:44:00,15.44236,15.44236,15.4289,15.4289,10000000.0
2007-07-24 13:45:00,15.43979,15.44398,15.4319,15.44398,10000000.0
2007-07-24 13:46:00,15.43369,15.44455,15.43369,15.44455,8000000.0
2007-07-24 13:47:00,15.44181,15.44252,15.43554,15.44252,7000000.0
2007-07-24 13:48:00,15.43224,15.4452,15.43224,15.43834,8000000.0
2007-07-24 13:49:00,15.4406,15.44483,15.43647,15.43692,9000000.0
2007-07-24 13:50:00,15.4468,15.44754,15.439,15.44754,8000000.0
2007-07-24 13:51:00,15.43775,15.45095,15.43774,15.45095,11000000.0
2007-07-24 13:52:00,15.43825,15.44659,15.43754,15.43755,13000000.0
2007-07-24 13:53:00,15.44666,15.44666,15.44156,15.44156,7000000.0
2007-07-24 13:54:00,15.44762,15.44995,15.44091,15.44995,7000000.0
2007-07-24 13:55:00,15.44818,15.45362,15.44403,15.44767,9000000.0
2007-07-24 13:56:00,15.45417,15.45417,15.44703,15.44703,8000000.0
2007-07-24 13:57:00,15.45368,15.45498,15.44871,15.44871,7000000.0
2007-07-24 13:58:00,15.44649,15.45782,15.44485,15.45782,8000000.0
2007-07-24 13:59:00,15.44764,15.45988,15.44764,15.45888,11000000.0
2007-07-24 14:00:00,15.44651,15.46136,15.44651,15.46136,11000000.0
2007-07-24 14:01:00,15.45116,15.45498,15.44462,15.44463,9000000.0
2007-07-24 14:02:00,15.44573,15.45411,15.43932,15.43932,10000000.0
2007-07-24 14:03:00,15.4484,15.45179,15.4415,15.45179,8000000.0
2007-07-24 14:04:00,15.44464,15.44866,15.43894,15.43947,8000000.0
2007-07-24 14:05:00,15.43898,15.44859,15.43793,15.43793,11000000.0
2007-07-24 14:06:00,15.44988,15.45029,15.44059,15.44872,9000000.0
2007-07-24 14:07:00,15.44278,15.45096,15.44209,15.45096,11000000.0
2007-07-24 14:08:00,15.44133,15.45167,15.44022,15.45167,10000000.0
2007-07-24 14:09:00,15.44443,15.4493,15.44256,15.4493,9000000.0
2007-07-24 14:10:00,15.44845,15.45071,15.44346,15.45071,7000000.0
2007-07-24 14:11:00,15.44072,15.45398,15.44072,15.45398,11000000.0
2007-07-24 14:12:00,15.45427,15.45427,15.44003,15.44003,10000000.0
2007-07-24 14:13:00,15.4501,15.4501,15.43966,15.44938,10000000.0
2007-07-24 14:14:00,15.43716,15.44971,15.43634,15.44971,10000000.0
2007-07-24 14:15:00,15.44996,15.45421,15.44293,15.45421,8000000.0
2007-07-24 14:16:00,15.45377,15.45383,15.44072,15.44072,10000000.0
2007-07-24 14:17:00,15.45082,15.45409,15.44261,15.45409,10000000.0
2007-07-24 14:18:00,15.44741,15.45039,15.4419,15.44191,8000000.0
2007-07-24 14:19:00,15.44683,15.45301,15.44683,15.45301,7000000.0
2007-07-24 14:20:00,15.44302,15.45623,15.44297,15.45623,9000000.0
2007-07-24 14:21:00,15.4529,15.45819,15.44905,15.45705,10000000.0
2007-07-24 14:22:00,15.45545,15.46,15.44759,15.45928,23000000.0
2007-07-24 14:24:00,15.45167,15.45723,15.44825,15.45723,11000000.0
2007-07-24 14:25:00,15.44549,15.45535,15.44239,15.44239,13000000.0
2007-07-24 14:26:00,15.45521,15.45521,15.445,15.44967,7000000.0
2007-07-24 14:27:00,15.45055,15.45276,15.44221,15.45276,8000000.0
2007-07-24 14:28:00,15.43746,15.44899,15.43664,15.44899,10000000.0
2007-07-24 14:29:00,15.4492,15.4492,15.44102,15.44908,10000000.0
2007-07-24 14:30:00,15.44895,15.4532,15.44071,15.4532,12000000.0
2007-07-24 14:31:00,15.43861,15.44948,15.43861,15.44014,13000000.0
2007-07-24 14:32:00,15.43961,15.44725,15.43677,15.43677,8000000.0
2007-07-24 14:33:00,15.44467,15.44467,15.43108,15.44049,11000000.0
2007-07-24 14:34:00,15.44185,15.44185,15.4242,15.42502,23000000.0
2007-07-24 14:35:00,15.43538,15.43538,15.41699,15.42921,14000000.0
2007-07-24 14:36:00,15.43052,15.43061,15.41486,15.42467,20000000.0
2007-07-24 14:37:00,15.41719,15.42893,15.41719,15.41923,11000000.0
2007-07-24 14:38:00,15.42143,15.43109,15.42143,15.42244,8000000.0
2007-07-24 14:39:00,15.43132,15.43132,15.41613,15.42552,10000000.0
2007-07-24 14:40:00,15.41586,15.42647,15.41333,15.42572,19000000.0
2007-07-24 14:41:00,15.41494,15.42621,15.4123,15.4123,20000000.0
2007-07-24 14:42:00,15.41162,15.42426,15.41162,15.42335,8000000.0
2007-07-24 14:43:00,15.41145,15.4217,15.41076,15.41359,10000000.0
2007-07-24 14:44:00,15.41161,15.42464,15.41161,15.42464,8000000.0
2007-07-24 14:45:00,15.41347,15.43011,15.41347,15.43011,7000000.0
2007-07-24 14:46:00,15.41449,15.42886,15.41386,15.42886,8000000.0
2007-07-24 14:47:00,15.41323,15.42447,15.41257,15.42443,7000000.0
2007-07-24 14:48:00,15.42326,15.42393,15.41414,15.42393,9000000.0
2007-07-24 14:49:00,15.41451,15.426,15.41451,15.426,8000000.0
2007-07-24 14:50:00,15.42787,15.4297,15.41767,15.41767,8000000.0
2007-07-24 14:51:00,15.41695,15.4273,15.41669,15.42141,7000000.0
2007-07-24 14:52:00,15.42427,15.43351,15.42284,15.43351,11000000.0
2007-07-24 14:53:00,15.43295,15.43514,15.42394,15.42886,13000000.0
2007-07-24 14:54:00,15.42756,15.43689,15.42639,15.42639,10000000.0
2007-07-24 14:55:00,15.42625,15.43944,15.42506,15.43885,17000000.0
2007-07-24 14:56:00,15.42441,15.43583,15.42346,15.43465,7000000.0
2007-07-24 14:57:00,15.43426,15.43462,15.42138,15.43369,23000000.0
2007-07-24 14:58:00,15.42272,15.43144,15.41824,15.42897,36000000.0
2007-07-24 14:59:00,15.41868,15.43126,15.4176,15.43126,13000000.0
2007-07-24 15:00:00,15.43134,15.43134,15.41211,15.41211,11000000.0
2007-07-24 15:01:00,15.41409,15.42274,15.4128,15.42123,12000000.0
2007-07-24 15:02:00,15.41128,15.42446,15.41128,15.41655,11000000.0
2007-07-24 15:03:00,15.42708,15.42784,15.4179,15.42784,9000000.0
2007-07-24 15:04:00,15.42403,15.42725,15.41937,15.42725,10000000.0
2007-07-24 15:05:00,15.4135,15.42444,15.40413,15.40413,16000000.0
2007-07-24 15:06:00,15.41069,15.41482,15.40475,15.41276,10000000.0
2007-07-24 15:07:00,15.41002,15.41255,15.40655,15.40655,7000000.0
2007-07-24 15:08:00,15.41439,15.41603,15.40524,15.41603,11000000.0
2007-07-24 15:09:00,15.4101,15.41553,15.40494,15.40494,7000000.0
2007-07-24 15:10:00,15.41667,15.41756,15.40129,15.40129,9000000.0
2007-07-24 15:11:00,15.40817,15.41001,15.40242,15.40242,8000000.0
2007-07-24 15:12:00,15.41456,15.41515,15.40438,15.41337,9000000.0
2007-07-24 15:13:00,15.40408,15.41618,15.40408,15.41613,8000000.0
2007-07-24 15:14:00,15.40517,15.40873,15.39637,15.39637,8000000.0
2007-07-24 15:15:00,15.39923,15.40646,15.3976,15.40646,10000000.0
2007-07-24 15:16:00,15.3995,15.40611,15.39912,15.40611,9000000.0
2007-07-24 15:17:00,15.39743,15.40095,15.39167,15.39341,8000000.0
2007-07-24 15:18:00,15.391,15.39926,15.38866,15.38907,10000000.0
2007-07-24 15:19:00,15.39646,15.39646,15.38503,15.39585,8000000.0
2007-07-24 15:20:00,15.38285,15.39866,15.38273,15.39856,8000000.0
2007-07-24 15:21:00,15.39582,15.40364,15.39316,15.39464,10000000.0
2007-07-24 15:22:00,15.40242,15.40242,15.39086,15.40096,10000000.0
2007-07-24 15:23:00,15.39967,15.40156,15.39562,15.39649,7000000.0
2007-07-24 15:24:00,15.40258,15.41094,15.40032,15.41094,8000000.0
2007-07-24 15:25:00,15.39834,15.4028,15.39635,15.40202,8000000.0
2007-07-24 15:26:00,15.40456,15.40496,15.39467,15.39467,7000000.0
2007-07-24 15:27:00,15.40419,15.40419,15.39657,15.39657,7000000.0
2007-07-24 15:28:00,15.40704,15.40754,15.39608,15.39732,8000000.0
2007-07-24 15:29:00,15.40018,15.40798,15.39999,15.40798,8000000.0
2007-07-24 15:30:00,15.41157,15.41157,15.40012,15.40861,8000000.0
2007-07-24 15:31:00,15.40789,15.40789,15.39849,15.40705,9000000.0
2007-07-24 15:32:00,15.39915,15.40659,15.39655,15.40659,10000000.0
2007-07-24 15:33:00,15.40467,15.40654,15.4006,15.40119,8000000.0
2007-07-24 15:34:00,15.39975,15.41208,15.39947,15.41208,9000000.0
2007-07-24 15:35:00,15.41242,15.41411,15.4004,15.40124,10000000.0
2007-07-24 15:36:00,15.40534,15.41386,15.40277,15.40277,8000000.0
2007-07-24 15:37:00,15.40897,15.41341,15.40358,15.41338,8000000.0
2007-07-24 15:38:00,15.40033,15.40928,15.39644,15.39644,11000000.0
2007-07-24 15:39:00,15.40523,15.40726,15.39611,15.40726,8000000.0
2007-07-24 15:40:00,15.3985,15.40385,15.39256,15.39256,7000000.0
2007-07-24 15:41:00,15.38759,15.40058,15.38611,15.40004,9000000.0
2007-07-24 15:42:00,15.39065,15.40408,15.39065,15.40341,8000000.0
2007-07-24 15:43:00,15.39927,15.40077,15.39567,15.39567,7000000.0
2007-07-24 15:44:00,15.40218,15.40812,15.39899,15.40812,7000000.0
2007-07-24 15:45:00,15.39732,15.40487,15.39612,15.40487,9000000.0
2007-07-24 15:46:00,15.39469,15.41083,15.39469,15.41083,11000000.0
2007-07-24 15:47:00,15.4036,15.40915,15.40054,15.40915,10000000.0
2007-07-24 15:48:00,15.39935,15.40482,15.39834,15.40482,7000000.0
2007-07-24 15:49:00,15.40845,15.40845,15.39938,15.4074,8000000.0
2007-07-24 15:50:00,15.40194,15.40658,15.39724,15.39777,8000000.0
2007-07-24 15:51:00,15.41063,15.41064,15.39836,15.39858,9000000.0
2007-07-24 15:52:00,15.39755,15.40784,15.39719,15.40069,9000000.0
2007-07-24 15:53:00,15.40325,15.40971,15.40103,15.40103,7000000.0
2007-07-24 15:54:00,15.40915,15.40915,15.40009,15.409,8000000.0
2007-07-24 15:55:00,15.39637,15.40434,15.39591,15.39903,7000000.0
2007-07-24 15:56:00,15.40859,15.40948,15.3965,15.3965,8000000.0
2007-07-24 15:57:00,15.4041,15.40903,15.39996,15.40882,11000000.0
2007-07-24 15:58:00,15.40559,15.40559,15.39444,15.40473,11000000.0
2007-07-24 15:59:00,15.40771,15.40771,15.3932,15.39436,10000000.0
2007-07-24 16:00:00,15.40556,15.41197,15.39977,15.41197,9000000.0
2007-07-24 16:01:00,15.40112,15.41524,15.40112,15.41524,8000000.0
2007-07-24 16:02:00,15.4078,15.41122,15.40088,15.41122,7000000.0
2007-07-24 16:03:00,15.40203,15.41396,15.40005,15.41396,11000000.0
2007-07-24 16:04:00,15.40135,15.41925,15.40135,15.41857,10000000.0
2007-07-24 16:05:00,15.40537,15.41462,15.40317,15.40361,10000000.0
2007-07-24 16:06:00,15.40057,15.41287,15.40051,15.41287,7000000.0
2007-07-24 16:07:00,15.40272,15.41053,15.40081,15.41053,11000000.0
2007-07-24 16:08:00,15.39768,15.41027,15.39738,15.41027,11000000.0
2007-07-24 16:09:00,15.4029,15.40762,15.39989,15.40762,8000000.0
2007-07-24 16:10:00,15.4018,15.40709,15.40102,15.40709,7000000.0
2007-07-24 16:11:00,15.40016,15.40709,15.39643,15.39643,8000000.0
2007-07-24 16:12:00,15.40365,15.40834,15.39923,15.40729,9000000.0
2007-07-24 16:13:00,15.3941,15.40841,15.3941,15.40841,11000000.0
2007-07-24 16:14:00,15.39746,15.40695,15.39746,15.39762,11000000.0
2007-07-24 16:15:00,15.39784,15.41125,15.39725,15.41125,7000000.0
2007-07-24 16:16:00,15.40869,15.41067,15.39931,15.41067,11000000.0
2007-07-24 16:17:00,15.40475,15.40959,15.40475,15.40959,7000000.0
2007-07-24 16:18:00,15.39999,15.41278,15.39999,15.41278,8000000.0
2007-07-24 16:19:00,15.40029,15.4159,15.39985,15.4159,10000000.0
2007-07-24 16:20:00,15.40717,15.41248,15.40404,15.4077,10000000.0
2007-07-24 16:21:00,15.4189,15.4189,15.40556,15.41297,9000000.0
2007-07-24 16:22:00,15.40489,15.41332,15.40374,15.40374,8000000.0
2007-07-24 16:23:00,15.41112,15.41293,15.40374,15.41293,9000000.0
2007-07-24 16:24:00,15.40311,15.41713,15.40278,15.41529,8000000.0
2007-07-24 16:25:00,15.40005,15.41184,15.39929,15.41166,8000000.0
2007-07-24 16:26:00,15.40703,15.41042,15.4022,15.41042,8000000.0
2007-07-24 16:27:00,15.39974,15.41386,15.39974,15.41386,9000000.0
2007-07-24 16:28:00,15.41081,15.41081,15.39947,15.40832,9000000.0
2007-07-24 16:29:00,15.4009,15.41024,15.4009,15.4024,8000000.0
2007-07-24 16:30:00,15.41067,15.41709,15.40546,15.41709,7000000.0
2007-07-24 16:31:00,15.40876,15.4136,15.40673,15.4136,8000000.0
2007-07-24 16:32:00,15.40585,15.41365,15.40417,15.40417,8000000.0
2007-07-24 16:33:00,15.4113,15.41759,15.40647,15.41759,7000000.0
2007-07-24 16:34:00,15.41704,15.41704,15.40295,15.40295,8000000.0
2007-07-24 16:35:00,15.41151,15.41176,15.40651,15.40651,8000000.0
2007-07-24 16:36:00,15.41855,15.41914,15.40384,15.40399,10000000.0
2007-07-24 16:37:00,15.41462,15.41539,15.41023,15.41023,7000000.0
2007-07-24 16:38:00,15.41607,15.42094,15.40982,15.42094,7000000.0
2007-07-24 16:39:00,15.41367,15.42339,15.41367,15.41819,7000000.0
2007-07-24 16:40:00,15.43019,15.43019,15.41974,15.42878,8000000.0
2007-07-24 16:41:00,15.4164,15.4281,15.41528,15.42752,7000000.0
2007-07-24 16:42:00,15.42018,15.42807,15.41923,15.42807,8000000.0
2007-07-24 16:43:00,15.42778,15.42778,15.41807,15.41807,9000000.0
2007-07-24 16:44:00,15.42943,15.42986,15.41566,15.41566,11000000.0
2007-07-24 16:45:00,15.42498,15.42843,15.41789,15.42843,9000000.0
2007-07-24 16:46:00,15.4144,15.42742,15.41436,15.42742,7000000.0
2007-07-24 16:47:00,15.41646,15.42651,15.41404,15.41404,11000000.0
2007-07-24 16:48:00,15.41712,15.42195,15.41681,15.42195,7000000.0
2007-07-24 16:49:00,15.41417,15.42533,15.41417,15.42478,8000000.0
2007-07-24 16:50:00,15.41285,15.42358,15.41206,15.42358,11000000.0
2007-07-24 16:51:00,15.4255,15.42653,15.41663,15.42522,10000000.0
2007-07-24 16:52:00,15.41702,15.42157,15.41376,15.41376,7000000.0
2007-07-24 16:53:00,15.41394,15.42652,15.41394,15.42599,8000000.0
2007-07-24 16:54:00,15.42623,15.42623,15.41588,15.42234,8000000.0
2007-07-24 16:55:00,15.42548,15.42548,15.41613,15.42346,9000000.0
2007-07-24 16:56:00,15.42445,15.42624,15.41476,15.42624,11000000.0
2007-07-24 16:57:00,15.4242,15.42806,15.41915,15.42803,7000000.0
2007-07-24 16:58:00,15.41315,15.42063,15.41275,15.41563,7000000.0
2007-07-24 16:59:00,15.41522,15.41866,15.41341,15.41866,7000000.0
2007-07-24 17:00:00,15.41197,15.42095,15.41116,15.41116,8000000.0
2007-07-24 17:01:00,15.41297,15.41779,15.411,15.41154,7000000.0
2007-07-24 17:02:00,15.42349,15.42433,15.41716,15.41716,8000000.0
2007-07-24 17:03:00,15.43028,15.43028,15.41878,15.42505,9000000.0
2007-07-24 17:04:00,15.41516,15.42252,15.41267,15.41267,9000000.0
2007-07-24 17:05:00,15.42179,15.42403,15.41546,15.42403,7000000.0
2007-07-24 17:06:00,15.41063,15.42321,15.41,15.42306,8000000.0
2007-07-24 17:07:00,15.40828,15.4215,15.40828,15.4215,8000000.0
2007-07-24 17:08:00,15.41302,15.42302,15.41302,15.41405,11000000.0
2007-07-24 17:09:00,15.41506,15.4192,15.40868,15.40868,7000000.0
2007-07-24 17:10:00,15.41808,15.41961,15.41128,15.41961,7000000.0
2007-07-24 17:11:00,15.42009,15.42009,15.40704,15.40762,8000000.0
2007-07-24 17:12:00,15.41965,15.41965,15.40986,15.4152,7000000.0
2007-07-24 17:13:00,15.41728,15.41728,15.40515,15.40547,7000000.0
2007-07-24 17:14:00,15.418,15.418,15.40592,15.40644,7000000.0
2007-07-24 17:15:00,15.4161,15.4161,15.40374,15.41157,8000000.0
2007-07-24 17:16:00,15.40094,15.409,15.40067,15.4036,8000000.0
2007-07-24 17:17:00,15.41297,15.4136,15.40266,15.4136,11000000.0
2007-07-24 17:18:00,15.40447,15.4168,15.40447,15.41621,8000000.0
2007-07-24 17:19:00,15.4034,15.41756,15.4034,15.41756,7000000.0
2007-07-24 17:20:00,15.41523,15.41544,15.40851,15.41544,7000000.0
2007-07-24 17:21:00,15.41492,15.41492,15.40434,15.41257,8000000.0
2007-07-24 17:22:00,15.40374,15.41222,15.40374,15.41222,10000000.0
2007-07-24 17:23:00,15.40094,15.41165,15.39994,15.41165,9000000.0
2007-07-24 17:24:00,15.41343,15.41378,15.40183,15.4031,8000000.0
2007-07-24 17:25:00,15.40242,15.41422,15.40215,15.41422,7000000.0
2007-07-24 17:26:00,15.40478,15.41234,15.4025,15.4025,9000000.0
2007-07-24 17:27:00,15.40968,15.41512,15.40264,15.41512,8000000.0
2007-07-24 17:28:00,15.4034,15.41438,15.40269,15.41438,9000000.0
2007-07-24 17:29:00,15.40747,15.41508,15.4073,15.41508,8000000.0
2007-07-24 17:30:00,15.40851,15.4184,15.40841,15.40841,10000000.0
2007-07-24 17:31:00,15.40687,15.40688,15.40637,15.40688,11000000.0
2007-07-24 17:32:00,15.40496,15.41668,15.40421,15.41668,7000000.0
2007-07-24 17:33:00,15.40416,15.41688,15.40416,15.41688,8000000.0
2007-07-24 17:34:00,15.41214,15.41486,15.40748,15.4145,7000000.0
2007-07-24 17:35:00,15.40485,15.4131,15.40485,15.40544,8000000.0
2007-07-24 17:36:00,15.41712,15.4174,15.40682,15.40682,8000000.0
2007-07-24 17:37:00,15.4146,15.41753,15.41016,15.41724,11000000.0
2007-07-24 17:38:00,15.41498,15.41523,15.40573,15.41523,10000000.0
2007-07-24 17:39:00,15.40343,15.41338,15.40226,15.40226,11000000.0
2007-07-24 17:40:00,15.41145,15.41293,15.40325,15.41293,9000000.0
2007-07-24 17:41:00,15.40185,15.41433,15.40107,15.41433,10000000.0
2007-07-24 17:42:00,15.40055,15.41355,15.40055,15.41304,8000000.0
2007-07-24 17:43:00,15.40421,15.41057,15.40244,15.41057,11000000.0
2007-07-24 17:44:00,15.40234,15.40969,15.40234,15.40247,8000000.0
2007-07-24 17:45:00,15.41062,15.41373,15.40513,15.41356,10000000.0
2007-07-24 17:46:00,15.4124,15.4124,15.40084,15.40658,7000000.0
2007-07-24 17:47:00,15.39832,15.41103,15.39832,15.41103,11000000.0
2007-07-24 17:48:00,15.40094,15.40665,15.39826,15.40665,11000000.0
2007-07-24 17:49:00,15.40516,15.40692,15.3983,15.40692,7000000.0
2007-07-24 17:50:00,15.40911,15.40911,15.39853,15.40642,10000000.0
2007-07-24 17:51:00,15.39778,15.40261,15.39329,15.3933,8000000.0
2007-07-24 17:52:00,15.39878,15.40597,15.39853,15.40597,8000000.0
2007-07-24 17:53:00,15.39587,15.40746,15.39517,15.40741,11000000.0
2007-07-24 17:54:00,15.39654,15.41361,15.39654,15.41361,7000000.0
2007-07-24 17:55:00,15.39736,15.40939,15.39736,15.40939,9000000.0
2007-07-24 17:56:00,15.39771,15.40989,15.39771,15.40989,11000000.0
2007-07-24 17:57:00,15.39765,15.40862,15.39724,15.40835,9000000.0
2007-07-24 17:58:00,15.39613,15.40966,15.39613,15.40905,8000000.0
2007-07-24 17:59:00,15.39726,15.40937,15.39663,15.40937,7000000.0
2007-07-24 18:00:00,15.39726,15.41155,15.39726,15.41155,7000000.0
2007-07-24 18:01:00,15.41096,15.41218,15.40219,15.41218,8000000.0
2007-07-24 18:02:00,15.40068,15.41294,15.40068,15.41294,9000000.0
2007-07-24 18:03:00,15.40033,15.41267,15.39936,15.41267,8000000.0
2007-07-24 18:04:00,15.41049,15.41049,15.39984,15.39984,11000000.0
2007-07-24 18:05:00,15.40896,15.41072,15.40289,15.41072,7000000.0
2007-07-24 18:06:00,15.4051,15.41626,15.4051,15.41554,7000000.0
2007-07-24 18:07:00,15.4032,15.41286,15.4032,15.40384,10000000.0
2007-07-24 18:08:00,15.4014,15.41307,15.4014,15.41307,9000000.0
2007-07-24 18:09:00,15.40323,15.4152,15.40323,15.4152,7000000.0
2007-07-24 18:10:00,15.41081,15.41081,15.40443,15.40443,7000000.0
2007-07-24 18:11:00,15.41142,15.41142,15.39822,15.39822,9000000.0
2007-07-24 18:12:00,15.40155,15.40948,15.39993,15.40948,11000000.0
2007-07-24 18:13:00,15.41176,15.41193,15.4115,15.4115,7000000.0
2007-07-24 18:14:00,15.40301,15.41846,15.40301,15.40679,11000000.0
2007-07-24 18:15:00,15.41618,15.41896,15.40887,15.41896,9000000.0
2007-07-24 18:16:00,15.40764,15.4199,15.40764,15.41988,8000000.0
2007-07-24 18:17:00,15.40532,15.41895,15.4046,15.41895,11000000.0
2007-07-24 18:18:00,15.41134,15.42263,15.41134,15.42226,10000000.0
2007-07-24 18:19:00,15.42306,15.42404,15.41142,15.41208,8000000.0
2007-07-24 18:20:00,15.42178,15.42271,15.414,15.414,10000000.0
2007-07-24 18:21:00,15.41437,15.42524,15.4138,15.4138,8000000.0
2007-07-24 18:22:00,15.42471,15.42542,15.4124,15.4124,8000000.0
2007-07-24 18:23:00,15.42281,15.42281,15.41146,15.4189,8000000.0
2007-07-24 18:24:00,15.40831,15.4205,15.40831,15.4205,7000000.0
2007-07-24 18:25:00,15.41102,15.42355,15.41102,15.4134,11000000.0
2007-07-24 18:26:00,15.41661,15.42286,15.41562,15.41562,7000000.0
2007-07-24 18:27:00,15.42309,15.42896,15.41978,15.42865,9000000.0
2007-07-24 18:28:00,15.42505,15.42505,15.41489,15.42238,8000000.0
2007-07-24 18:29:00,15.42221,15.42221,15.41149,15.42146,11000000.0
2007-07-24 18:30:00,15.41246,15.42259,15.41246,15.41568,8000000.0
2007-07-24 18:31:00,15.42982,15.4304,15.4166,15.41886,11000000.0
2007-07-24 18:32:00,15.42373,15.43113,15.42211,15.43113,9000000.0
2007-07-24 18:33:00,15.42065,15.43858,15.42062,15.42977,11000000.0
2007-07-24 18:34:00,15.44146,15.44146,15.43172,15.43894,8000000.0
2007-07-24 18:35:00,15.43247,15.4363,15.43042,15.4346,7000000.0
2007-07-24 18:36:00,15.4269,15.43388,15.42539,15.43388,8000000.0
2007-07-24 18:37:00,15.43008,15.43142,15.42169,15.42169,11000000.0
2007-07-24 18:38:00,15.43263,15.43263,15.42016,15.42016,10000000.0
2007-07-24 18:39:00,15.41903,15.4322,15.41903,15.4322,7000000.0
2007-07-24 18:40:00,15.42012,15.43154,15.42012,15.43094,8000000.0
2007-07-24 18:41:00,15.41772,15.4299,15.41772,15.4299,7000000.0
2007-07-24 18:42:00,15.41859,15.43133,15.41859,15.42991,10000000.0
2007-07-24 18:43:00,15.42735,15.42735,15.4149,15.41501,8000000.0
2007-07-24 18:44:00,15.41707,15.42863,15.41707,15.41957,8000000.0
2007-07-24 18:45:00,15.42033,15.43572,15.41889,15.43572,8000000.0
2007-07-24 18:46:00,15.43671,15.43671,15.4256,15.43458,11000000.0
2007-07-24 18:47:00,15.43749,15.43749,15.42758,15.43275,7000000.0
2007-07-24 18:48:00,15.42593,15.4329,15.42298,15.42298,7000000.0
2007-07-24 18:49:00,15.43411,15.43411,15.42276,15.43243,11000000.0
2007-07-24 18:50:00,15.43281,15.43281,15.42243,15.43084,11000000.0
2007-07-24 18:51:00,15.43206,15.43206,15.42079,15.42079,11000000.0
2007-07-24 18:52:00,15.42148,15.43188,15.42148,15.43164,10000000.0
2007-07-24 18:53:00,15.43329,15.43415,15.42325,15.42325,8000000.0
2007-07-24 18:54:00,15.4229,15.43392,15.4229,15.43392,9000000.0
2007-07-24 18:55:00,15.42625,15.43026,15.42185,15.42185,8000000.0
2007-07-24 18:56:00,15.43478,15.43528,15.43477,15.43528,9000000.0
2007-07-24 18:57:00,15.42459,15.43039,15.42276,15.43039,8000000.0
2007-07-24 18:58:00,15.42325,15.4335,15.42325,15.4335,10000000.0
2007-07-24 18:59:00,15.42177,15.43144,15.41923,15.43144,8000000.0
2007-07-24 19:00:00,15.43312,15.43499,15.42559,15.43499,8000000.0
2007-07-24 19:01:00,15.42325,15.43417,15.42325,15.43417,10000000.0
2007-07-24 19:02:00,15.42308,15.43321,15.42308,15.42617,11000000.0
2007-07-24 19:03:00,15.42426,15.4382,15.42394,15.4382,8000000.0
2007-07-24 19:04:00,15.42445,15.43679,15.42445,15.43679,7000000.0
2007-07-24 19:05:00,15.4373,15.4373,15.42514,15.42514,7000000.0
2007-07-24 19:06:00,15.43199,15.43211,15.42535,15.43211,7000000.0
2007-07-24 19:07:00,15.42501,15.42823,15.41699,15.41699,7000000.0
2007-07-24 19:08:00,15.4308,15.4308,15.41879,15.41879,7000000.0
2007-07-24 19:09:00,15.41946,15.43212,15.41946,15.43212,7000000.0
2007-07-24 19:10:00,15.41777,15.42978,15.41777,15.42978,8000000.0
2007-07-24 19:11:00,15.41859,15.42986,15.41859,15.42986,7000000.0
2007-07-24 19:12:00,15.43297,15.43348,15.43297,15.43297,9000000.0
2007-07-24 19:13:00,15.41623,15.42813,15.41623,15.42811,7000000.0
2007-07-24 19:14:00,15.41789,15.42341,15.41487,15.41487,7000000.0
2007-07-24 19:15:00,15.41405,15.42819,15.41375,15.42819,8000000.0
2007-07-24 19:16:00,15.41737,15.42898,15.41737,15.42898,9000000.0
2007-07-24 19:17:00,15.41576,15.42787,15.41547,15.42787,11000000.0
2007-07-24 19:18:00,15.41895,15.42866,15.41895,15.42011,9000000.0
2007-07-24 19:19:00,15.42957,15.42957,15.41925,15.42753,8000000.0
2007-07-24 19:20:00,15.42036,15.4289,15.41835,15.41835,10000000.0
2007-07-24 19:21:00,15.4298,15.43122,15.4298,15.43122,8000000.0
2007-07-24 19:22:00,15.41728,15.4276,15.41723,15.42098,8000000.0
2007-07-24 19:23:00,15.41755,15.43203,15.41736,15.43203,8000000.0
2007-07-24 19:24:00,15.42402,15.43088,15.42314,15.43088,11000000.0
2007-07-24 19:25:00,15.42008,15.4337,15.41966,15.4337,9000000.0
2007-07-24 19:26:00,15.42652,15.42948,15.42217,15.42217,11000000.0
2007-07-24 19:27:00,15.43581,15.43616,15.42737,15.43202,7000000.0
2007-07-24 19:28:00,15.43536,15.43536,15.43482,15.4353,11000000.0
2007-07-24 19:29:00,15.42278,15.43088,15.42215,15.42215,9000000.0
2007-07-24 19:30:00,15.41906,15.43182,15.41894,15.43182,7000000.0
2007-07-24 19:31:00,15.42444,15.4314,15.42275,15.4314,10000000.0
2007-07-24 19:32:00,15.42297,15.43051,15.42138,15.42138,8000000.0
2007-07-24 19:33:00,15.4331,15.43465,15.4331,15.43465,7000000.0
2007-07-24 19:35:00,15.42212,15.43389,15.42212,15.43389,10000000.0
2007-07-24 19:36:00,15.42188,15.43473,15.42188,15.43473,8000000.0
2007-07-24 19:37:00,15.42519,15.43706,15.42519,15.43626,9000000.0
2007-07-24 19:38:00,15.42527,15.43537,15.42527,15.43537,7000000.0
2007-07-24 19:39:00,15.43337,15.43337,15.4237,15.43306,9000000.0
2007-07-24 19:41:00,15.42319,15.43465,15.42319,15.43465,11000000.0
2007-07-24 19:42:00,15.42204,15.43491,15.42204,15.43491,10000000.0
2007-07-24 19:43:00,15.42643,15.43263,15.42643,15.43263,7000000.0
2007-07-24 19:45:00,15.4227,15.4355,15.4227,15.43541,8000000.0
2007-07-24 19:46:00,15.42256,15.43147,15.42144,15.42144,8000000.0
2007-07-24 19:47:00,15.4291,15.4291,15.41726,15.41758,10000000.0
2007-07-24 19:48:00,15.42686,15.42922,15.42124,15.42124,10000000.0
2007-07-24 19:49:00,15.42057,15.43194,15.42057,15.43125,8000000.0
2007-07-24 19:50:00,15.42066,15.42704,15.41456,15.41456,8000000.0
2007-07-24 19:51:00,15.42291,15.42291,15.41195,15.42055,11000000.0
2007-07-24 19:52:00,15.41299,15.42035,15.41081,15.41081,10000000.0
2007-07-24 19:53:00,15.40982,15.42348,15.40982,15.42304,8000000.0
2007-07-24 19:54:00,15.41103,15.42384,15.411,15.42384,7000000.0
2007-07-24 19:55:00,15.41223,15.41677,15.40982,15.40982,7000000.0
2007-07-24 19:56:00,15.42243,15.42313,15.41211,15.41211,9000000.0
2007-07-24 19:57:00,15.41138,15.42294,15.40971,15.42294,8000000.0
2007-07-24 19:58:00,15.41216,15.41836,15.41138,15.41138,7000000.0
2007-07-24 19:59:00,15.42292,15.42292,15.4142,15.41977,7000000.0
2007-07-24 20:00:00,15.41931,15.42155,15.41172,15.42155,9000000.0
2007-07-24 20:01:00,15.4129,15.42291,15.4129,15.42291,8000000.0
2007-07-24 20:02:00,15.4225,15.4225,15.40941,15.40941,11000000.0
2007-07-24 20:03:00,15.4118,15.42344,15.4118,15.42203,11000000.0
2007-07-24 20:04:00,15.40888,15.41018,15.40888,15.40941,9000000.0
2007-07-24 20:05:00,15.40974,15.42226,15.40974,15.42226,7000000.0
2007-07-24 20:06:00,15.41203,15.41852,15.41203,15.41852,7000000.0
2007-07-24 20:07:00,15.41098,15.42065,15.41098,15.42037,7000000.0
2007-07-24 20:08:00,15.40842,15.41706,15.40651,15.40651,10000000.0
2007-07-24 20:09:00,15.41,15.42041,15.41,15.41943,7000000.0
2007-07-24 20:10:00,15.41419,15.41778,15.40786,15.41686,10000000.0
2007-07-24 20:11:00,15.40388,15.41635,15.40388,15.41635,10000000.0
2007-07-24 20:12:00,15.40873,15.41428,15.40456,15.40515,9000000.0
2007-07-24 20:13:00,15.4155,15.41637,15.40699,15.41637,9000000.0
2007-07-24 20:14:00,15.40528,15.41464,15.40528,15.40639,8000000.0
2007-07-24 20:15:00,15.41633,15.41695,15.40483,15.41695,38000000.0
2007-07-24 20:16:00,15.40335,15.41552,15.40335,15.41552,10000000.0
2007-07-24 20:17:00,15.40153,15.41122,15.40091,15.40134,11000000.0
2007-07-24 20:18:00,15.40084,15.4128,15.40084,15.4128,11000000.0
2007-07-24 20:19:00,15.41009,15.41057,15.40294,15.41057,7000000.0
2007-07-24 20:20:00,15.40444,15.41003,15.40214,15.41003,9000000.0
2007-07-24 20:21:00,15.41298,15.41348,15.41297,15.41348,7000000.0
2007-07-24 20:22:00,15.40136,15.41219,15.40136,15.41209,10000000.0
2007-07-24 20:23:00,15.40035,15.40934,15.40035,15.40132,9000000.0
2007-07-24 20:24:00,15.40902,15.41325,15.40473,15.41321,8000000.0
2007-07-24 20:25:00,15.40243,15.40873,15.40137,15.40137,7000000.0
2007-07-24 20:27:00,15.39936,15.41313,15.39936,15.41313,9000000.0
2007-07-24 20:28:00,15.40001,15.41062,15.39911,15.41062,8000000.0
2007-07-24 20:29:00,15.41181,15.41181,15.39996,15.39996,8000000.0
2007-07-24 20:30:00,15.40302,15.40822,15.39986,15.40115,10000000.0
2007-07-24 20:31:00,15.40929,15.40937,15.40207,15.40937,7000000.0
2007-07-24 20:32:00,15.39997,15.40523,15.39919,15.40523,8000000.0
2007-07-24 20:33:00,15.39337,15.40455,15.39337,15.39486,10000000.0
2007-07-24 20:34:00,15.39583,15.4006,15.39342,15.39984,8000000.0
2007-07-24 20:35:00,15.39159,15.40745,15.39159,15.40551,10000000.0
2007-07-24 20:36:00,15.39555,15.40336,15.39555,15.39648,7000000.0
2007-07-24 20:37:00,15.40803,15.40814,15.39363,15.39363,8000000.0
2007-07-24 20:38:00,15.39866,15.39928,15.38963,15.38963,8000000.0
2007-07-24 20:39:00,15.39133,15.39758,15.38741,15.38741,7000000.0
2007-07-24 20:40:00,15.38912,15.39757,15.38579,15.38579,9000000.0
2007-07-24 20:41:00,15.39358,15.39403,15.37772,15.3841,16000000.0
2007-07-24 20:42:00,15.3974,15.3974,15.38569,15.38572,7000000.0
2007-07-24 20:43:00,15.39672,15.40288,15.39339,15.40251,8000000.0
2007-07-24 20:44:00,15.39414,15.39889,15.38962,15.3898,7000000.0
2007-07-24 20:45:00,15.3996,15.4012,15.39216,15.39216,9000000.0
2007-07-24 20:46:00,15.38793,15.40221,15.38793,15.40207,9000000.0
2007-07-24 20:47:00,15.39034,15.40342,15.39034,15.40275,11000000.0
2007-07-24 20:48:00,15.39002,15.40281,15.38975,15.40281,9000000.0
2007-07-24 20:49:00,15.40218,15.40268,15.40218,15.40267,11000000.0
2007-07-24 20:50:00,15.39273,15.39929,15.39182,15.39929,8000000.0
2007-07-24 20:51:00,15.39107,15.40353,15.39107,15.40353,4000000.0
2007-07-24 20:52:00,15.39395,15.39955,15.39395,15.39955,7000000.0
2007-07-24 20:53:00,15.40029,15.40029,15.39117,15.40018,10000000.0
2007-07-24 20:54:00,15.40116,15.40141,15.38705,15.38727,8000000.0
2007-07-24 20:55:00,15.38961,15.39606,15.38954,15.39606,8000000.0
2007-07-24 20:56:00,15.38423,15.39488,15.38302,15.39488,8000000.0
2007-07-24 20:57:00,15.3868,15.39539,15.38283,15.38283,10000000.0
2007-07-24 20:58:00,15.39171,15.39171,15.38213,15.38987,8000000.0
2007-07-24 20:59:00,15.37559,15.38732,15.37515,15.38629,7000000.0
2007-07-24 21:00:00,15.37327,15.3878,15.37327,15.3878,7000000.0
2007-07-24 21:01:00,15.37467,15.37551,15.37288,15.37551,11000000.0
2007-07-24 21:02:00,15.37302,15.37302,15.36809,15.36809,8000000.0
2007-07-24 21:03:00,15.36905,15.37761,15.36635,15.36635,9000000.0
2007-07-24 21:04:00,15.36505,15.3657,15.36466,15.3657,7000000.0
2007-07-24 21:05:00,15.36442,15.36525,15.36368,15.36436,7000000.0
2007-07-24 21:06:00,15.36417,15.38027,15.36417,15.38027,10000000.0
2007-07-24 21:07:00,15.36686,15.36876,15.36608,15.36691,10000000.0
2007-07-24 21:08:00,15.36523,15.36523,15.36287,15.36338,8000000.0
2007-07-24 21:09:00,15.36321,15.37328,15.36321,15.37328,7000000.0
2007-07-24 21:10:00,15.36272,15.36297,15.3611,15.3611,8000000.0
2007-07-24 21:11:00,15.3625,15.36362,15.36178,15.36289,9000000.0
2007-07-24 21:12:00,15.3661,15.3762,15.3661,15.36942,8000000.0
2007-07-24 21:13:00,15.36882,15.36909,15.36336,15.36336,8000000.0
2007-07-24 21:14:00,15.36036,15.36036,15.35346,15.35346,8000000.0
2007-07-24 21:15:00,15.35379,15.35379,15.3471,15.34897,11000000.0
2007-07-24 21:16:00,15.35477,15.3605,15.35477,15.35862,7000000.0
2007-07-24 21:17:00,15.35739,15.35798,15.35437,15.35616,8000000.0
2007-07-24 21:18:00,15.35883,15.3643,15.3554,15.3554,8000000.0
2007-07-24 21:19:00,15.35501,15.35802,15.35501,15.35743,9000000.0
2007-07-24 21:20:00,15.35691,15.3583,15.35682,15.35682,5000000.0
2007-07-24 21:21:00,15.35848,15.3625,15.35411,15.3546,10000000.0
2007-07-24 21:22:00,15.3555,15.35918,15.3555,15.35918,11000000.0
2007-07-24 21:23:00,15.35787,15.35931,15.35758,15.35768,11000000.0
2007-07-24 21:24:00,15.35487,15.36314,15.35346,15.35562,8000000.0
2007-07-24 21:25:00,15.35419,15.35497,15.35276,15.35287,7000000.0
2007-07-24 21:26:00,15.35453,15.35571,15.35431,15.35566,8000000.0
2007-07-24 21:27:00,15.35526,15.36866,15.35444,15.36866,8000000.0
2007-07-24 21:28:00,15.35575,15.35617,15.3557,15.35617,11000000.0
2007-07-24 21:29:00,15.35466,15.35729,15.35466,15.35646,8000000.0
2007-07-24 21:30:00,15.35674,15.36815,15.35674,15.36815,7000000.0
2007-07-24 21:31:00,15.35562,15.35659,15.35545,15.35659,7000000.0
2007-07-24 21:32:00,15.35492,15.35492,15.34904,15.34904,9000000.0
2007-07-24 21:33:00,15.3501,15.36473,15.3501,15.36473,11000000.0
2007-07-24 21:34:00,15.3545,15.3545,15.34699,15.34766,9000000.0
2007-07-24 21:35:00,15.34827,15.3493,15.34796,15.3493,7000000.0
2007-07-24 21:36:00,15.34985,15.34985,15.34574,15.34574,7000000.0
2007-07-24 21:37:00,15.35826,15.35826,15.34355,15.34484,11000000.0
2007-07-24 21:38:00,15.34617,15.34617,15.34405,15.34537,17000000.0
2007-07-24 21:39:00,15.34883,15.35415,15.34563,15.34563,7000000.0
2007-07-24 21:40:00,15.34321,15.34565,15.34129,15.34129,10000000.0
2007-07-24 21:41:00,15.34023,15.3422,15.34018,15.3422,7000000.0
2007-07-24 21:42:00,15.34223,15.35025,15.34176,15.34176,9000000.0
2007-07-24 21:43:00,15.34087,15.34087,15.3394,15.3394,8000000.0
2007-07-24 21:44:00,15.34037,15.34037,15.33894,15.33894,9000000.0
2007-07-24 21:45:00,15.33973,15.35146,15.33928,15.35146,7000000.0
2007-07-24 21:46:00,15.33948,15.33948,15.33333,15.3345,9000000.0
2007-07-24 21:47:00,15.33406,15.33493,15.3333,15.33436,7000000.0
2007-07-24 21:48:00,15.33564,15.34682,15.33532,15.33844,11000000.0
2007-07-24 21:49:00,15.34144,15.34836,15.34144,15.3483,7000000.0
2007-07-24 21:50:00,15.34909,15.34982,15.34813,15.3482,8000000.0
2007-07-24 21:51:00,15.34784,15.35733,15.34727,15.34727,8000000.0
2007-07-24 21:52:00,15.3429,15.34344,15.33566,15.33583,7000000.0
2007-07-24 21:53:00,15.33529,15.33793,15.33529,15.33793,10000000.0
2007-07-24 21:54:00,15.33718,15.34341,15.33567,15.33705,8000000.0
2007-07-24 21:55:00,15.33409,15.33826,15.33409,15.33641,10000000.0
2007-07-24 21:56:00,15.33667,15.33667,15.33362,15.33462,7000000.0
2007-07-24 21:57:00,15.33474,15.33861,15.33282,15.33384,7000000.0
2007-07-24 21:58:00,15.33101,15.33401,15.33101,15.33401,7000000.0
2007-07-24 21:59:00,15.33222,15.33385,15.3315,15.33385,9000000.0
2007-07-24 22:00:00,15.33379,15.34327,15.33236,15.34327,8000000.0
2007-07-24 22:01:00,15.33325,15.33593,15.33325,15.33554,10000000.0
2007-07-24 22:02:00,15.33667,15.34114,15.3365,15.34114,9000000.0
2007-07-24 22:03:00,15.34145,15.35245,15.3413,15.34745,7000000.0
2007-07-24 22:04:00,15.34359,15.34483,15.34359,15.34377,9000000.0
2007-07-24 22:05:00,15.34308,15.34308,15.34257,15.34307,8000000.0
2007-07-24 22:06:00,15.3458,15.35967,15.3458,15.35967,8000000.0
2007-07-24 22:07:00,15.34817,15.34917,15.34702,15.34882,10000000.0
2007-07-24 22:08:00,15.3473,15.34811,15.34712,15.34811,10000000.0
2007-07-24 22:09:00,15.34636,15.35489,15.34636,15.35074,7000000.0
2007-07-24 22:10:00,15.34627,15.34858,15.34621,15.34858,7000000.0
2007-07-24 22:11:00,15.34749,15.34831,15.34749,15.34812,10000000.0
2007-07-24 22:12:00,15.34875,15.36274,15.34875,15.36274,21000000.0
2007-07-24 22:13:00,15.34686,15.34845,15.34607,15.34794,8000000.0
2007-07-24 22:14:00,15.34697,15.34748,15.34697,15.34747,8000000.0
2007-07-24 22:15:00,15.34787,15.36055,15.34787,15.36055,7000000.0
2007-07-24 22:16:00,15.34885,15.3492,15.34861,15.3487,9000000.0
2007-07-24 22:17:00,15.34973,15.34979,15.34899,15.34972,8000000.0
2007-07-24 22:18:00,15.34938,15.36137,15.34886,15.36137,11000000.0
2007-07-24 22:19:00,15.34982,15.34982,15.34768,15.34768,7000000.0
2007-07-24 22:20:00,15.34936,15.35036,15.34816,15.35036,8000000.0
2007-07-24 22:21:00,15.34941,15.36359,15.34886,15.36359,10000000.0
2007-07-24 22:22:00,15.35193,15.35433,15.35193,15.35361,11000000.0
2007-07-24 22:23:00,15.35446,15.35455,15.35241,15.35262,11000000.0
2007-07-24 22:24:00,15.35144,15.36372,15.35108,15.36372,8000000.0
2007-07-24 22:25:00,15.35327,15.35378,15.35327,15.35327,8000000.0
2007-07-24 22:26:00,15.35482,15.35512,15.35391,15.35443,9000000.0
2007-07-24 22:27:00,15.35636,15.36709,15.35538,15.36709,9000000.0
2007-07-24 22:28:00,15.35345,15.35436,15.35314,15.35397,8000000.0
2007-07-24 22:29:00,15.35318,15.35318,15.35267,15.35268,8000000.0
2007-07-24 22:30:00,15.35564,15.36419,15.35463,15.35463,10000000.0
2007-07-24 22:31:00,15.35171,15.35351,15.35171,15.35351,9000000.0
2007-07-24 22:32:00,15.35552,15.35552,15.35375,15.35395,11000000.0
2007-07-24 22:33:00,15.35455,15.36703,15.35455,15.36703,11000000.0
2007-07-24 22:34:00,15.35336,15.35431,15.35319,15.35431,8000000.0
2007-07-24 22:35:00,15.35381,15.35429,15.35355,15.35367,11000000.0
2007-07-24 22:36:00,15.35743,15.36593,15.35743,15.35826,7000000.0
2007-07-24 22:37:00,15.35792,15.35858,15.35708,15.35753,8000000.0
2007-07-24 22:38:00,15.35857,15.35857,15.3561,15.3561,7000000.0
2007-07-24 22:39:00,15.35519,15.37092,15.35519,15.37092,8000000.0
2007-07-24 22:40:00,15.35799,15.35887,15.35685,15.35685,7000000.0
2007-07-24 22:41:00,15.35779,15.35906,15.35726,15.35742,9000000.0
2007-07-24 22:42:00,15.36948,15.36948,15.36897,15.36897,6000000.0
2007-07-24 22:43:00,15.35708,15.35758,15.35707,15.35708,8000000.0
2007-07-24 22:44:00,15.35827,15.35877,15.35827,15.35827,5000000.0
2007-07-24 22:45:00,15.37648,15.37648,15.37597,15.37648,10000000.0
2007-07-24 22:46:00,15.35915,15.35921,15.35844,15.35844,7000000.0
2007-07-24 22:47:00,15.35958,15.36007,15.35957,15.35958,8000000.0
2007-07-24 22:48:00,15.35993,15.37048,15.35899,15.37048,7000000.0
2007-07-24 22:49:00,15.35768,15.35944,15.35768,15.35802,7000000.0
2007-07-24 22:51:00,15.36968,15.36968,15.35707,15.35707,11000000.0
2007-07-24 22:52:00,15.35758,15.35758,15.35707,15.35708,10000000.0
2007-07-24 22:53:00,15.35689,15.35839,15.35689,15.35786,7000000.0
2007-07-24 22:54:00,15.35975,15.37046,15.35848,15.37046,9000000.0
2007-07-24 22:55:00,15.35723,15.35785,15.35697,15.35738,9000000.0
2007-07-24 22:56:00,15.36012,15.36012,15.35772,15.35772,9000000.0
2007-07-24 22:57:00,15.35984,15.37141,15.35936,15.37141,7000000.0
2007-07-24 22:58:00,15.35962,15.35962,15.35809,15.35832,8000000.0
2007-07-24 22:59:00,15.35945,15.35984,15.35805,15.35829,7000000.0
2007-07-24 23:00:00,15.35899,15.37062,15.35808,15.37062,10000000.0
2007-07-24 23:01:00,15.35798,15.35798,15.35747,15.35747,7000000.0
2007-07-24 23:02:00,15.35699,15.35732,15.35446,15.35456,7000000.0
2007-07-24 23:03:00,15.35603,15.36654,15.35547,15.36654,7000000.0
2007-07-24 23:04:00,15.35301,15.35382,15.35276,15.35344,8000000.0
2007-07-24 23:05:00,15.35252,15.35252,15.35032,15.35057,7000000.0
2007-07-24 23:06:00,15.36324,15.36324,15.35118,15.35118,12000000.0
2007-07-24 23:07:00,15.35113,15.35215,15.35004,15.35004,8000000.0
2007-07-24 23:08:00,15.34873,15.34873,15.34735,15.34735,8000000.0
2007-07-24 23:09:00,15.34805,15.35866,15.34805,15.35019,8000000.0
2007-07-24 23:10:00,15.34819,15.34819,15.34626,15.34759,10000000.0
2007-07-24 23:11:00,15.34667,15.34764,15.34647,15.34717,9000000.0
2007-07-24 23:12:00,15.34452,15.35633,15.3435,15.35633,7000000.0
2007-07-24 23:13:00,15.3437,15.3437,15.34263,15.34277,8000000.0
2007-07-24 23:14:00,15.34144,15.3419,15.34003,15.34003,8000000.0
2007-07-24 23:15:00,15.33814,15.35124,15.33814,15.35124,8000000.0
2007-07-24 23:16:00,15.33856,15.3389,15.33815,15.33879,11000000.0
2007-07-24 23:17:00,15.34088,15.34088,15.3375,15.33776,11000000.0
2007-07-24 23:18:00,15.33779,15.35222,15.33693,15.35222,7000000.0
2007-07-24 23:19:00,15.33856,15.33887,15.33546,15.33546,7000000.0
2007-07-24 23:20:00,15.33609,15.33631,15.33482,15.33482,8000000.0
2007-07-24 23:21:00,15.33711,15.34775,15.33711,15.33935,8000000.0
2007-07-24 23:22:00,15.33856,15.33952,15.33733,15.33733,7000000.0
2007-07-24 23:23:00,15.33734,15.33803,15.33621,15.3367,8000000.0
2007-07-24 23:24:00,15.33627,15.33868,15.32833,15.32862,7000000.0
2007-07-24 23:25:00,15.32695,15.33255,15.32685,15.32955,11000000.0
2007-07-24 23:26:00,15.32982,15.33167,15.32971,15.32971,7000000.0
2007-07-24 23:27:00,15.32928,15.34152,15.32928,15.34152,11000000.0
2007-07-24 23:28:00,15.32885,15.32885,15.32656,15.32723,6000000.0
2007-07-24 23:29:00,15.32824,15.33023,15.32746,15.33023,7000000.0
2007-07-24 23:30:00,15.33361,15.34215,15.33361,15.33499,7000000.0
2007-07-24 23:31:00,15.33283,15.33459,15.33283,15.33399,9000000.0
2007-07-24 23:32:00,15.33244,15.33349,15.33158,15.33349,9000000.0
2007-07-24 23:33:00,15.3348,15.34581,15.3348,15.33858,8000000.0
2007-07-24 23:34:00,15.33782,15.3388,15.33747,15.3388,11000000.0
2007-07-24 23:35:00,15.33897,15.33897,15.33582,15.33736,7000000.0
2007-07-24 23:36:00,15.34008,15.3532,15.33783,15.34101,38000000.0
2007-07-24 23:37:00,15.34199,15.34344,15.34176,15.34251,8000000.0
2007-07-24 23:38:00,15.34131,15.34216,15.34126,15.34126,5000000.0
2007-07-24 23:39:00,15.35504,15.35504,15.34358,15.34358,8000000.0
2007-07-24 23:40:00,15.3408,15.3408,15.33756,15.33756,5000000.0
2007-07-24 23:41:00,15.33701,15.33701,15.33603,15.33603,2000000.0
2007-07-24 23:42:00,15.33536,15.34963,15.33536,15.34963,8000000.0
2007-07-24 23:43:00,15.33978,15.34028,15.33978,15.34028,7000000.0
2007-07-24 23:44:00,15.33855,15.34008,15.33855,15.34008,7000000.0
2007-07-24 23:45:00,15.34136,15.35519,15.34102,15.35519,11000000.0
2007-07-24 23:46:00,15.34223,15.34223,15.3401,15.3401,9000000.0
2007-07-24 23:47:00,15.34104,15.34259,15.34104,15.34259,7000000.0
2007-07-24 23:48:00,15.3441,15.35503,15.34344,15.35503,28000000.0
2007-07-24 23:49:00,15.34462,15.34462,15.34164,15.34316,10000000.0
2007-07-24 23:50:00,15.34499,15.34499,15.34274,15.34274,8000000.0
2007-07-24 23:51:00,15.34473,15.35276,15.34473,15.34786,7000000.0
2007-07-24 23:52:00,15.34675,15.34724,15.34556,15.34703,7000000.0
2007-07-24 23:53:00,15.34619,15.34731,15.34619,15.34705,11000000.0
2007-07-24 23:54:00,15.36298,15.36348,15.36297,15.36297,11000000.0
2007-07-24 23:57:00,15.35024,15.3635,15.35024,15.3635,7000000.0
2007-07-24 23:58:00,15.348,15.34968,15.348,15.34968,7000000.0
2007-07-24 23:59:00,15.35145,15.3522,15.35047,15.35204,7000000.0
2007-07-25 00:00:00,15.34997,15.35658,15.34933,15.35229,7000000.0
2007-07-25 00:01:00,15.34895,15.34895,15.34759,15.34834,8000000.0
2007-07-25 00:02:00,15.34686,15.34779,15.34664,15.34733,8000000.0
2007-07-25 00:03:00,15.35967,15.35967,15.34703,15.34703,10000000.0
2007-07-25 00:04:00,15.34693,15.34693,15.34476,15.34497,8000000.0
2007-07-25 00:05:00,15.34548,15.3458,15.34475,15.3458,7000000.0
2007-07-25 00:06:00,15.34865,15.35428,15.34554,15.34579,8000000.0
2007-07-25 00:07:00,15.34497,15.34685,15.34497,15.34624,5000000.0
2007-07-25 00:08:00,15.34537,15.34538,15.34487,15.34488,7000000.0
2007-07-25 00:09:00,15.34491,15.35749,15.34491,15.35749,7000000.0
2007-07-25 00:10:00,15.3463,15.3463,15.34498,15.34498,7000000.0
2007-07-25 00:11:00,15.34622,15.34622,15.34393,15.34393,7000000.0
2007-07-25 00:12:00,15.34454,15.35572,15.34454,15.35572,7000000.0
2007-07-25 00:14:00,15.34224,15.3436,15.34155,15.3436,8000000.0
2007-07-25 00:15:00,15.3431,15.35512,15.3431,15.35512,10000000.0
2007-07-25 00:16:00,15.34343,15.34371,15.34122,15.34122,11000000.0
2007-07-25 00:17:00,15.33951,15.33951,15.33883,15.33883,3000000.0
2007-07-25 00:18:00,15.33753,15.3481,15.3365,15.3481,9000000.0
2007-07-25 00:19:00,15.33596,15.33746,15.33596,15.33746,7000000.0
2007-07-25 00:20:00,15.33615,15.33857,15.33615,15.33857,8000000.0
2007-07-25 00:21:00,15.33834,15.35139,15.33834,15.35139,10000000.0
2007-07-25 00:22:00,15.33698,15.34141,15.33698,15.33817,9000000.0
2007-07-25 00:23:00,15.33921,15.34101,15.33921,15.34072,7000000.0
2007-07-25 00:24:00,15.34119,15.35277,15.34119,15.35277,11000000.0
2007-07-25 00:26:00,15.34087,15.34179,15.33969,15.34068,8000000.0
2007-07-25 00:27:00,15.34259,15.34752,15.33835,15.33887,8000000.0
2007-07-25 00:28:00,15.33987,15.33987,15.33811,15.33891,9000000.0
2007-07-25 00:29:00,15.33799,15.34223,15.33799,15.34223,7000000.0
2007-07-25 00:30:00,15.34087,15.35368,15.34044,15.35368,8000000.0
2007-07-25 00:31:00,15.34209,15.34231,15.34112,15.34112,7000000.0
2007-07-25 00:32:00,15.34245,15.34246,15.34124,15.34246,7000000.0
2007-07-25 00:33:00,15.3427,15.35396,15.3427,15.35396,8000000.0
2007-07-25 00:34:00,15.3399,15.34142,15.3399,15.34096,8000000.0
2007-07-25 00:36:00,15.34086,15.35469,15.34086,15.35469,10000000.0
2007-07-25 00:37:00,15.33782,15.34004,15.33766,15.33829,8000000.0
2007-07-25 00:38:00,15.33845,15.33969,15.33845,15.33957,11000000.0
2007-07-25 00:39:00,15.34343,15.35222,15.34343,15.34343,10000000.0
2007-07-25 00:40:00,15.34106,15.34245,15.34106,15.34166,9000000.0
2007-07-25 00:41:00,15.34043,15.34119,15.33996,15.33996,10000000.0
2007-07-25 00:42:00,15.34117,15.35779,15.34117,15.35779,6000000.0
2007-07-25 00:43:00,15.34824,15.35194,15.34824,15.35062,10000000.0
2007-07-25 00:44:00,15.35253,15.35253,15.34977,15.35056,11000000.0
2007-07-25 00:45:00,15.35544,15.35995,15.35137,15.35137,11000000.0
2007-07-25 00:46:00,15.35024,15.35217,15.35024,15.35217,6000000.0
2007-07-25 00:47:00,15.35189,15.35267,15.35079,15.35267,11000000.0
2007-07-25 00:48:00,15.3534,15.36308,15.3534,15.35527,8000000.0
2007-07-25 00:50:00,15.35148,15.35196,15.35032,15.35196,7000000.0
2007-07-25 00:51:00,15.35344,15.36559,15.35332,15.36559,7000000.0
2007-07-25 00:52:00,15.3541,15.35637,15.3541,15.35637,9000000.0
2007-07-25 00:53:00,15.35784,15.3583,15.35718,15.35824,8000000.0
2007-07-25 00:54:00,15.35735,15.37098,15.35735,15.37098,8000000.0
2007-07-25 00:55:00,15.35591,15.35607,15.35445,15.35551,10000000.0
2007-07-25 00:56:00,15.35647,15.35647,15.35525,15.35606,9000000.0
2007-07-25 00:57:00,15.35653,15.37201,15.35653,15.37201,10000000.0
2007-07-25 00:58:00,15.35841,15.35935,15.35817,15.35887,10000000.0
2007-07-25 00:59:00,15.35843,15.35894,15.35779,15.35779,7000000.0
2007-07-25 01:00:00,15.35584,15.35584,15.35331,15.35371,8000000.0
2007-07-25 01:01:00,15.35566,15.35963,15.35566,15.35867,10000000.0
2007-07-25 01:02:00,15.36005,15.36194,15.35922,15.36023,10000000.0
2007-07-25 01:03:00,15.35946,15.36081,15.35889,15.36081,8000000.0
2007-07-25 01:04:00,15.36305,15.36344,15.36259,15.36285,10000000.0
2007-07-25 01:05:00,15.36201,15.36325,15.36179,15.36179,7000000.0
2007-07-25 01:06:00,15.36357,15.36369,15.36202,15.36303,8000000.0
2007-07-25 01:07:00,15.36385,15.36412,15.36293,15.36293,9000000.0
2007-07-25 01:08:00,15.3642,15.36519,15.36336,15.36496,7000000.0
2007-07-25 01:09:00,15.36418,15.36566,15.36418,15.36566,10000000.0
2007-07-25 01:10:00,15.36634,15.36679,15.36556,15.36679,8000000.0
2007-07-25 01:12:00,15.36488,15.36488,15.36233,15.36271,7000000.0
2007-07-25 01:13:00,15.36511,15.36635,15.36484,15.36484,7000000.0
2007-07-25 01:15:00,15.36353,15.36424,15.36327,15.36389,8000000.0
2007-07-25 01:16:00,15.36357,15.36417,15.36317,15.36349,7000000.0
2007-07-25 01:17:00,15.36163,15.36259,15.36163,15.36259,5000000.0
2007-07-25 01:18:00,15.36343,15.37668,15.36343,15.37668,8000000.0
2007-07-25 01:19:00,15.36356,15.36359,15.36216,15.36235,5000000.0
2007-07-25 01:20:00,15.36278,15.36327,15.36277,15.36327,8000000.0
2007-07-25 01:21:00,15.36165,15.37348,15.36151,15.37348,7000000.0
2007-07-25 01:22:00,15.36051,15.36155,15.36051,15.36155,7000000.0
2007-07-25 01:23:00,15.35998,15.36048,15.35997,15.36048,8000000.0
2007-07-25 01:24:00,15.36134,15.36946,15.35885,15.36946,8000000.0
2007-07-25 01:25:00,15.35825,15.35894,15.35818,15.35818,8000000.0
2007-07-25 01:26:00,15.35466,15.35466,15.34937,15.35155,8000000.0
2007-07-25 01:27:00,15.35342,15.36957,15.35177,15.36957,10000000.0
2007-07-25 01:28:00,15.34997,15.34997,15.34566,15.34626,8000000.0
2007-07-25 01:29:00,15.34742,15.34742,15.34606,15.34606,6000000.0
2007-07-25 01:30:00,15.349,15.35364,15.34222,15.34222,7000000.0
2007-07-25 01:31:00,15.34272,15.34353,15.34205,15.34353,7000000.0
2007-07-25 01:32:00,15.34288,15.34641,15.34288,15.34615,8000000.0
2007-07-25 01:33:00,15.34679,15.36174,15.34679,15.36174,7000000.0
2007-07-25 01:34:00,15.34479,15.34479,15.34235,15.34235,10000000.0
2007-07-25 01:35:00,15.34104,15.34134,15.34013,15.34013,5000000.0
2007-07-25 01:36:00,15.34014,15.3527,15.33967,15.3527,7000000.0
2007-07-25 01:37:00,15.34154,15.34154,15.34043,15.34056,7000000.0
2007-07-25 01:38:00,15.34258,15.34258,15.34207,15.34258,8000000.0
2007-07-25 01:39:00,15.34098,15.35123,15.34071,15.34525,7000000.0
2007-07-25 01:40:00,15.34346,15.34451,15.34346,15.34451,7000000.0
2007-07-25 01:41:00,15.34337,15.34388,15.34337,15.34338,8000000.0
2007-07-25 01:42:00,15.34414,15.35742,15.34414,15.35742,7000000.0
2007-07-25 01:44:00,15.34173,15.34202,15.34166,15.3419,7000000.0
2007-07-25 01:45:00,15.34048,15.35679,15.34045,15.35679,7000000.0
2007-07-25 01:46:00,15.34271,15.34366,15.34269,15.34366,10000000.0
2007-07-25 01:47:00,15.34578,15.34694,15.34578,15.34642,7000000.0
2007-07-25 01:48:00,15.34752,15.36,15.347,15.36,8000000.0
2007-07-25 01:49:00,15.34546,15.34975,15.34546,15.34911,11000000.0
2007-07-25 01:50:00,15.34706,15.34845,15.34706,15.34762,7000000.0
2007-07-25 01:51:00,15.34643,15.36104,15.34594,15.36104,9000000.0
2007-07-25 01:53:00,15.34632,15.34862,15.34632,15.34836,8000000.0
2007-07-25 01:54:00,15.34964,15.36231,15.34964,15.36231,5000000.0
2007-07-25 01:55:00,15.34949,15.34983,15.34832,15.34897,8000000.0
2007-07-25 01:56:00,15.3501,15.3501,15.34784,15.34852,8000000.0
2007-07-25 01:57:00,15.35051,15.36345,15.34967,15.36345,8000000.0
2007-07-25 01:58:00,15.35342,15.35633,15.35342,15.35609,8000000.0
2007-07-25 02:00:00,15.36035,15.37369,15.36027,15.37369,7000000.0
2007-07-25 02:01:00,15.36026,15.36064,15.36017,15.36017,5000000.0
2007-07-25 02:02:00,15.36077,15.36077,15.35842,15.35842,8000000.0
2007-07-25 02:03:00,15.36026,15.37012,15.35919,15.37012,11000000.0
2007-07-25 02:04:00,15.35794,15.35983,15.35794,15.35983,6000000.0
2007-07-25 02:05:00,15.35838,15.35927,15.35838,15.35927,6000000.0
2007-07-25 02:06:00,15.3617,15.37047,15.35748,15.35748,12000000.0
2007-07-25 02:07:00,15.35663,15.35663,15.3513,15.35211,8000000.0
2007-07-25 02:08:00,15.35018,15.35256,15.3487,15.35136,12000000.0
2007-07-25 02:09:00,15.35248,15.36266,15.35141,15.36266,11000000.0
2007-07-25 02:10:00,15.34946,15.3514,15.34752,15.3514,8000000.0
2007-07-25 02:11:00,15.3512,15.35523,15.3512,15.35511,8000000.0
2007-07-25 02:12:00,15.36015,15.36468,15.35775,15.35775,7000000.0
2007-07-25 02:13:00,15.35756,15.3583,15.35527,15.35527,8000000.0
2007-07-25 02:14:00,15.35503,15.35641,15.35357,15.35641,6000000.0
2007-07-25 02:15:00,15.35868,15.37407,15.35868,15.37407,6000000.0
2007-07-25 02:16:00,15.36209,15.36414,15.36204,15.36329,11000000.0
2007-07-25 02:17:00,15.36479,15.36552,15.3618,15.36237,8000000.0
2007-07-25 02:18:00,15.36022,15.36881,15.35878,15.36881,7000000.0
2007-07-25 02:19:00,15.35839,15.3591,15.35739,15.35845,10000000.0
2007-07-25 02:20:00,15.35724,15.3574,15.35514,15.35514,14000000.0
2007-07-25 02:21:00,15.35515,15.36235,15.35401,15.35599,8000000.0
2007-07-25 02:22:00,15.35497,15.35529,15.35433,15.35529,7000000.0
2007-07-25 02:23:00,15.35458,15.35458,15.35241,15.35241,9000000.0
2007-07-25 02:24:00,15.35657,15.36104,15.35357,15.35373,11000000.0
2007-07-25 02:25:00,15.3538,15.35708,15.35351,15.35708,6000000.0
2007-07-25 02:26:00,15.3595,15.3595,15.35817,15.35853,9000000.0
2007-07-25 02:27:00,15.35999,15.36348,15.35538,15.35538,7000000.0
2007-07-25 02:28:00,15.35439,15.35521,15.35389,15.35389,5000000.0
2007-07-25 02:29:00,15.35394,15.35394,15.35243,15.35337,9000000.0
2007-07-25 02:30:00,15.35302,15.36334,15.35271,15.35441,11000000.0
2007-07-25 02:31:00,15.35137,15.35177,15.34963,15.34992,11000000.0
2007-07-25 02:32:00,15.34807,15.34927,15.34633,15.34633,8000000.0
2007-07-25 02:33:00,15.34392,15.35574,15.34243,15.35574,8000000.0
2007-07-25 02:34:00,15.34278,15.34278,15.34141,15.34141,8000000.0
2007-07-25 02:35:00,15.34086,15.34287,15.34083,15.34287,8000000.0
2007-07-25 02:36:00,15.34145,15.35376,15.34083,15.35376,7000000.0
2007-07-25 02:37:00,15.34147,15.34312,15.34147,15.34221,6000000.0
2007-07-25 02:38:00,15.34382,15.34382,15.34253,15.34328,17000000.0
2007-07-25 02:39:00,15.3438,15.35352,15.3438,15.34605,8000000.0
2007-07-25 02:40:00,15.34162,15.34162,15.34043,15.34043,7000000.0
2007-07-25 02:41:00,15.34169,15.34169,15.33968,15.34043,10000000.0
2007-07-25 02:42:00,15.33863,15.35044,15.33809,15.35044,7000000.0
2007-07-25 02:43:00,15.33353,15.33472,15.33047,15.33047,10000000.0
2007-07-25 02:44:00,15.32687,15.32931,15.322,15.32931,13000000.0
2007-07-25 02:45:00,15.33065,15.34097,15.3303,15.33553,8000000.0
2007-07-25 02:46:00,15.3345,15.3364,15.3332,15.3332,11000000.0
2007-07-25 02:47:00,15.33313,15.33417,15.33057,15.33057,11000000.0
2007-07-25 02:48:00,15.32925,15.3381,15.3264,15.3264,11000000.0
2007-07-25 02:49:00,15.32235,15.32725,15.32235,15.32508,8000000.0
2007-07-25 02:50:00,15.3264,15.3264,15.31701,15.31701,7000000.0
2007-07-25 02:51:00,15.32092,15.32627,15.31516,15.31672,8000000.0
2007-07-25 02:52:00,15.31633,15.31802,15.31579,15.31802,8000000.0
2007-07-25 02:53:00,15.31612,15.31716,15.31455,15.31597,10000000.0
2007-07-25 02:54:00,15.31643,15.32941,15.31643,15.31707,11000000.0
2007-07-25 02:55:00,15.3165,15.31779,15.31598,15.31745,7000000.0
2007-07-25 02:56:00,15.31743,15.31912,15.31677,15.31791,9000000.0
2007-07-25 02:57:00,15.31968,15.32406,15.31447,15.31485,8000000.0
2007-07-25 02:58:00,15.31427,15.31427,15.3124,15.31262,5000000.0
2007-07-25 02:59:00,15.31402,15.31437,15.31238,15.31367,7000000.0
2007-07-25 03:00:00,15.3154,15.32296,15.31437,15.32296,8000000.0
2007-07-25 03:01:00,15.31434,15.32181,15.30821,15.30821,8000000.0
2007-07-25 03:02:00,15.3028,15.31554,15.3007,15.30625,16000000.0
2007-07-25 03:03:00,15.30905,15.31719,15.30794,15.30794,6000000.0
2007-07-25 03:04:00,15.30337,15.321,15.30224,15.321,11000000.0
2007-07-25 03:05:00,15.30872,15.32129,15.30845,15.3208,9000000.0
2007-07-25 03:06:00,15.30948,15.31989,15.30853,15.30853,10000000.0
2007-07-25 03:07:00,15.31124,15.3152,15.30489,15.30538,10000000.0
2007-07-25 03:08:00,15.31475,15.31677,15.30916,15.30916,11000000.0
2007-07-25 03:09:00,15.31733,15.32404,15.3138,15.31655,10000000.0
2007-07-25 03:10:00,15.32353,15.32432,15.31728,15.31728,8000000.0
2007-07-25 03:11:00,15.32944,15.33099,15.31665,15.32297,11000000.0
2007-07-25 03:12:00,15.33478,15.33587,15.3259,15.33587,9000000.0
2007-07-25 03:13:00,15.32423,15.3355,15.32313,15.33431,8000000.0
2007-07-25 03:14:00,15.32203,15.33361,15.32123,15.33271,9000000.0
2007-07-25 03:15:00,15.32417,15.33554,15.32417,15.33496,7000000.0
2007-07-25 03:16:00,15.3204,15.33173,15.31925,15.33055,10000000.0
2007-07-25 03:17:00,15.31835,15.33002,15.31686,15.33002,16000000.0
2007-07-25 03:18:00,15.3257,15.32704,15.3191,15.32704,7000000.0
2007-07-25 03:19:00,15.31613,15.3274,15.31555,15.3274,10000000.0
2007-07-25 03:20:00,15.32017,15.326,15.31719,15.31719,7000000.0
2007-07-25 03:21:00,15.32353,15.32353,15.31369,15.31444,5000000.0
2007-07-25 03:22:00,15.32529,15.32758,15.31732,15.32758,9000000.0
2007-07-25 03:23:00,15.32548,15.32816,15.3205,15.32816,8000000.0
2007-07-25 03:24:00,15.31741,15.32527,15.31621,15.31621,8000000.0
2007-07-25 03:25:00,15.3235,15.3235,15.31251,15.32135,10000000.0
2007-07-25 03:26:00,15.31283,15.32444,15.31283,15.32444,15000000.0
2007-07-25 03:27:00,15.31511,15.32335,15.31387,15.31387,7000000.0
2007-07-25 03:28:00,15.3163,15.32357,15.3163,15.31713,7000000.0
2007-07-25 03:29:00,15.32704,15.32794,15.31582,15.32794,16000000.0
2007-07-25 03:30:00,15.32036,15.3283,15.31957,15.32763,12000000.0
2007-07-25 03:31:00,15.32076,15.33323,15.32076,15.33323,5000000.0
2007-07-25 03:32:00,15.32031,15.33289,15.32031,15.32399,12000000.0
2007-07-25 03:33:00,15.32515,15.33453,15.32414,15.32414,11000000.0
2007-07-25 03:34:00,15.32368,15.32892,15.32368,15.32892,7000000.0
2007-07-25 03:35:00,15.31744,15.3299,15.31647,15.3299,7000000.0
2007-07-25 03:36:00,15.32168,15.33268,15.32168,15.33205,7000000.0
2007-07-25 03:37:00,15.33255,15.33255,15.32351,15.32938,7000000.0
2007-07-25 03:38:00,15.33116,15.3335,15.32365,15.32715,12000000.0
2007-07-25 03:39:00,15.32915,15.34243,15.32915,15.3344,11000000.0
2007-07-25 03:40:00,15.34517,15.34517,15.33044,15.3309,9000000.0
2007-07-25 03:41:00,15.33309,15.34145,15.33088,15.33088,10000000.0
2007-07-25 03:42:00,15.33407,15.33754,15.32668,15.32668,7000000.0
2007-07-25 03:43:00,15.33749,15.33913,15.32995,15.33913,8000000.0
2007-07-25 03:44:00,15.33062,15.33839,15.32602,15.33652,16000000.0
2007-07-25 03:45:00,15.33489,15.33912,15.3272,15.33912,8000000.0
2007-07-25 03:46:00,15.33745,15.33745,15.32289,15.32289,6000000.0
2007-07-25 03:47:00,15.32064,15.33537,15.32064,15.33537,11000000.0
2007-07-25 03:48:00,15.32491,15.32967,15.32233,15.32239,7000000.0
2007-07-25 03:49:00,15.322,15.33163,15.3201,15.3201,11000000.0
2007-07-25 03:50:00,15.33016,15.33018,15.31892,15.32829,17000000.0
2007-07-25 03:51:00,15.3265,15.32928,15.32134,15.32873,7000000.0
2007-07-25 03:52:00,15.31575,15.3272,15.31575,15.3272,9000000.0
2007-07-25 03:53:00,15.31782,15.3251,15.31782,15.31824,7000000.0
2007-07-25 03:54:00,15.32982,15.32988,15.31942,15.3285,10000000.0
2007-07-25 03:55:00,15.32009,15.32755,15.32009,15.32139,6000000.0
2007-07-25 03:56:00,15.33245,15.33245,15.31926,15.31928,8000000.0
2007-07-25 03:57:00,15.32937,15.33617,15.3252,15.33617,7000000.0
2007-07-25 03:58:00,15.3335,15.33594,15.32861,15.32861,10000000.0
2007-07-25 03:59:00,15.32846,15.33743,15.32434,15.32434,9000000.0
2007-07-25 04:00:00,15.33426,15.33426,15.32005,15.32005,8000000.0
2007-07-25 04:01:00,15.32007,15.33062,15.31909,15.33062,10000000.0
2007-07-25 04:02:00,15.3296,15.3296,15.31703,15.31703,9000000.0
2007-07-25 04:03:00,15.33067,15.33067,15.32194,15.32708,7000000.0
2007-07-25 04:04:00,15.32593,15.3287,15.31972,15.3287,7000000.0
2007-07-25 04:05:00,15.33092,15.33092,15.32177,15.32642,7000000.0
2007-07-25 04:06:00,15.32563,15.32979,15.32027,15.32979,7000000.0
2007-07-25 04:07:00,15.3264,15.32651,15.31818,15.32651,8000000.0
2007-07-25 04:08:00,15.31916,15.32781,15.31916,15.31951,8000000.0
2007-07-25 04:09:00,15.32625,15.32629,15.32092,15.32092,7000000.0
2007-07-25 04:10:00,15.31765,15.33026,15.31765,15.33026,9000000.0
2007-07-25 04:11:00,15.31913,15.33105,15.31913,15.33105,9000000.0
2007-07-25 04:12:00,15.32611,15.32648,15.31749,15.32648,7000000.0
2007-07-25 04:13:00,15.32276,15.32709,15.31924,15.32632,8000000.0
2007-07-25 04:14:00,15.31424,15.32307,15.31424,15.3158,9000000.0
2007-07-25 04:15:00,15.32505,15.32539,15.31661,15.32539,8000000.0
2007-07-25 04:16:00,15.32204,15.32461,15.31703,15.32461,7000000.0
2007-07-25 04:17:00,15.31458,15.32245,15.31409,15.31409,8000000.0
2007-07-25 04:18:00,15.31314,15.32268,15.31314,15.31769,7000000.0
2007-07-25 04:19:00,15.32389,15.3275,15.31869,15.32708,11000000.0
2007-07-25 04:20:00,15.31708,15.32702,15.31708,15.32702,7000000.0
2007-07-25 04:21:00,15.31395,15.32534,15.31395,15.31637,10000000.0
2007-07-25 04:22:00,15.32389,15.32656,15.31847,15.32649,8000000.0
2007-07-25 04:23:00,15.32388,15.32388,15.31139,15.31147,13000000.0
2007-07-25 04:24:00,15.31389,15.32124,15.31186,15.31186,8000000.0
2007-07-25 04:25:00,15.31043,15.32362,15.31043,15.32362,10000000.0
2007-07-25 04:26:00,15.31101,15.32342,15.31101,15.32342,8000000.0
2007-07-25 04:27:00,15.31722,15.32662,15.31722,15.32587,6000000.0
2007-07-25 04:28:00,15.3264,15.3264,15.31434,15.31483,10000000.0
2007-07-25 04:29:00,15.31703,15.32359,15.31537,15.31537,7000000.0
2007-07-25 04:30:00,15.31566,15.32141,15.31246,15.31246,7000000.0
2007-07-25 04:31:00,15.31232,15.3251,15.3115,15.3251,11000000.0
2007-07-25 04:32:00,15.317,15.32319,15.31658,15.32319,8000000.0
2007-07-25 04:33:00,15.31647,15.32095,15.31535,15.32095,7000000.0
2007-07-25 04:34:00,15.31335,15.31748,15.3088,15.31647,9000000.0
2007-07-25 04:35:00,15.31391,15.31726,15.30854,15.30854,11000000.0
2007-07-25 04:36:00,15.31181,15.31687,15.30874,15.30904,9000000.0
2007-07-25 04:37:00,15.31886,15.31886,15.31301,15.31301,8000000.0
2007-07-25 04:38:00,15.32011,15.3236,15.31519,15.3232,8000000.0
2007-07-25 04:39:00,15.31353,15.32436,15.31353,15.32396,5000000.0
2007-07-25 04:40:00,15.32083,15.32083,15.31528,15.31528,7000000.0
2007-07-25 04:41:00,15.31354,15.32914,15.31354,15.32914,8000000.0
2007-07-25 04:42:00,15.31937,15.33046,15.31937,15.32051,8000000.0
2007-07-25 04:43:00,15.32991,15.32991,15.31869,15.31869,9000000.0
2007-07-25 04:44:00,15.3217,15.32726,15.3217,15.32726,7000000.0
2007-07-25 04:45:00,15.31861,15.33005,15.31813,15.33005,8000000.0
2007-07-25 04:46:00,15.32538,15.32538,15.31671,15.31671,3000000.0
2007-07-25 04:47:00,15.32518,15.32518,15.31356,15.31356,8000000.0
2007-07-25 04:48:00,15.32083,15.32531,15.31622,15.32531,11000000.0
2007-07-25 04:49:00,15.3232,15.32349,15.31412,15.32349,9000000.0
2007-07-25 04:50:00,15.31307,15.3244,15.31307,15.3244,8000000.0
2007-07-25 04:51:00,15.31727,15.32493,15.31697,15.32493,8000000.0
2007-07-25 04:52:00,15.32638,15.32712,15.31578,15.31578,7000000.0
2007-07-25 04:53:00,15.32249,15.32615,15.31829,15.32615,7000000.0
2007-07-25 04:54:00,15.31646,15.32932,15.31646,15.32932,8000000.0
2007-07-25 04:55:00,15.31456,15.32583,15.31456,15.32583,7000000.0
2007-07-25 04:56:00,15.32699,15.32699,15.3159,15.3159,8000000.0
2007-07-25 04:57:00,15.31678,15.3309,15.31678,15.3309,7000000.0
2007-07-25 04:58:00,15.31872,15.32389,15.31872,15.32016,5000000.0
2007-07-25 04:59:00,15.32987,15.33009,15.31732,15.31732,10000000.0
2007-07-25 05:00:00,15.32963,15.3313,15.32963,15.3313,11000000.0
2007-07-25 05:01:00,15.32495,15.32495,15.31407,15.31484,6000000.0
2007-07-25 05:02:00,15.32599,15.32599,15.31567,15.32534,11000000.0
2007-07-25 05:03:00,15.31925,15.32694,15.31725,15.32694,11000000.0
2007-07-25 05:04:00,15.32757,15.3282,15.32748,15.32769,7000000.0
2007-07-25 05:05:00,15.31648,15.32709,15.31648,15.32646,8000000.0
2007-07-25 05:06:00,15.31866,15.32359,15.31866,15.32359,7000000.0
2007-07-25 05:07:00,15.31509,15.32665,15.31476,15.32665,9000000.0
2007-07-25 05:09:00,15.318,15.32595,15.3158,15.3158,8000000.0
2007-07-25 05:10:00,15.31524,15.32766,15.31524,15.32766,10000000.0
2007-07-25 05:11:00,15.32412,15.3259,15.31815,15.3259,7000000.0
2007-07-25 05:12:00,15.31726,15.32896,15.31726,15.32893,9000000.0
2007-07-25 05:13:00,15.319,15.3263,15.31726,15.3263,10000000.0
2007-07-25 05:15:00,15.31521,15.32264,15.31421,15.31628,7000000.0
2007-07-25 05:16:00,15.3175,15.32488,15.31646,15.32488,8000000.0
2007-07-25 05:17:00,15.32819,15.32819,15.32752,15.32755,7000000.0
2007-07-25 05:18:00,15.32824,15.32985,15.32824,15.32959,10000000.0
2007-07-25 05:19:00,15.32432,15.32544,15.31893,15.32544,6000000.0
2007-07-25 05:20:00,15.32725,15.32725,15.31542,15.32636,15000000.0
2007-07-25 05:21:00,15.31635,15.32845,15.31623,15.32845,7000000.0
2007-07-25 05:22:00,15.31877,15.33201,15.31877,15.33201,8000000.0
2007-07-25 05:23:00,15.31932,15.33338,15.3191,15.33338,8000000.0
2007-07-25 05:24:00,15.32316,15.33468,15.32258,15.32258,11000000.0
2007-07-25 05:25:00,15.33063,15.33063,15.31812,15.32759,11000000.0
2007-07-25 05:26:00,15.32842,15.32976,15.31993,15.32976,11000000.0
2007-07-25 05:27:00,15.32289,15.32769,15.32281,15.32769,7000000.0
2007-07-25 05:28:00,15.31822,15.3261,15.31822,15.3261,5000000.0
2007-07-25 05:29:00,15.32902,15.32967,15.32897,15.32911,10000000.0
2007-07-25 05:30:00,15.32075,15.32644,15.32053,15.32644,7000000.0
2007-07-25 05:31:00,15.3289,15.3295,15.32882,15.32894,8000000.0
2007-07-25 05:32:00,15.31793,15.32897,15.31793,15.32362,8000000.0
2007-07-25 05:33:00,15.33594,15.33688,15.32548,15.33688,10000000.0
2007-07-25 05:34:00,15.32503,15.33771,15.32503,15.33771,8000000.0
2007-07-25 05:35:00,15.33007,15.33605,15.32738,15.33605,11000000.0
2007-07-25 05:36:00,15.32521,15.33685,15.32486,15.33685,8000000.0
2007-07-25 05:37:00,15.32656,15.34102,15.32623,15.34102,8000000.0
2007-07-25 05:38:00,15.32973,15.33859,15.32859,15.32937,10000000.0
2007-07-25 05:39:00,15.34086,15.34127,15.33262,15.33743,7000000.0
2007-07-25 05:40:00,15.33132,15.34018,15.33132,15.33327,9000000.0
2007-07-25 05:41:00,15.3429,15.3429,15.32983,15.32983,11000000.0
2007-07-25 05:42:00,15.33827,15.33908,15.33261,15.33261,8000000.0
2007-07-25 05:43:00,15.33285,15.34128,15.33285,15.33305,7000000.0
2007-07-25 05:44:00,15.34328,15.34328,15.33179,15.33179,7000000.0
2007-07-25 05:45:00,15.34108,15.34108,15.33191,15.33895,8000000.0
2007-07-25 05:46:00,15.34211,15.34211,15.33177,15.33981,10000000.0
2007-07-25 05:47:00,15.33922,15.34224,15.3324,15.34224,8000000.0
2007-07-25 05:48:00,15.33988,15.34357,15.33452,15.34357,8000000.0
2007-07-25 05:49:00,15.32945,15.34291,15.32945,15.34291,8000000.0
2007-07-25 05:50:00,15.34177,15.34177,15.33134,15.34108,11000000.0
2007-07-25 05:51:00,15.33936,15.33936,15.32986,15.33018,6000000.0
2007-07-25 05:52:00,15.3425,15.3425,15.33314,15.34039,8000000.0
2007-07-25 05:53:00,15.34338,15.34338,15.33336,15.34318,11000000.0
2007-07-25 05:54:00,15.3446,15.34607,15.3444,15.34576,7000000.0
2007-07-25 05:55:00,15.34157,15.34305,15.3379,15.33816,7000000.0
2007-07-25 05:56:00,15.34535,15.34574,15.33682,15.34574,10000000.0
2007-07-25 05:57:00,15.33488,15.35016,15.33476,15.34287,9000000.0
2007-07-25 05:58:00,15.3394,15.35043,15.33819,15.35043,8000000.0
2007-07-25 05:59:00,15.33694,15.34649,15.33694,15.34183,7000000.0
2007-07-25 06:00:00,15.34946,15.35148,15.34312,15.34342,12000000.0
2007-07-25 06:01:00,15.34309,15.34719,15.33912,15.33912,7000000.0
2007-07-25 06:02:00,15.34215,15.35183,15.34184,15.35183,14000000.0
2007-07-25 06:03:00,15.34984,15.35449,15.34093,15.35449,9000000.0
2007-07-25 06:04:00,15.34006,15.34953,15.34006,15.34107,11000000.0
2007-07-25 06:05:00,15.34086,15.35209,15.34086,15.35167,9000000.0
2007-07-25 06:06:00,15.34018,15.35195,15.33843,15.35195,12000000.0
2007-07-25 06:07:00,15.34726,15.3537,15.34327,15.35325,9000000.0
2007-07-25 06:08:00,15.35221,15.35257,15.34234,15.35257,11000000.0
2007-07-25 06:09:00,15.34288,15.35394,15.34288,15.34393,9000000.0
2007-07-25 06:10:00,15.35257,15.35779,15.34914,15.35102,8000000.0
2007-07-25 06:11:00,15.35924,15.35924,15.34474,15.34532,8000000.0
2007-07-25 06:12:00,15.35871,15.35989,15.34784,15.34784,11000000.0
2007-07-25 06:13:00,15.35953,15.35953,15.34358,15.34358,8000000.0
2007-07-25 06:14:00,15.35353,15.35353,15.3458,15.3458,3000000.0
2007-07-25 06:15:00,15.3544,15.35491,15.34195,15.35491,13000000.0
2007-07-25 06:16:00,15.34097,15.35352,15.34097,15.3528,9000000.0
2007-07-25 06:18:00,15.34515,15.35026,15.34487,15.35013,7000000.0
2007-07-25 06:19:00,15.34131,15.35255,15.34131,15.35255,6000000.0
2007-07-25 06:20:00,15.34205,15.35228,15.34205,15.34435,9000000.0
2007-07-25 06:21:00,15.35398,15.3551,15.34503,15.3551,8000000.0
2007-07-25 06:22:00,15.3459,15.35596,15.3459,15.35596,7000000.0
2007-07-25 06:23:00,15.3535,15.35541,15.34712,15.35541,7000000.0
2007-07-25 06:24:00,15.34485,15.35772,15.34472,15.35772,7000000.0
2007-07-25 06:25:00,15.35568,15.35786,15.34931,15.35786,7000000.0
2007-07-25 06:26:00,15.35746,15.35815,15.34975,15.35815,8000000.0
2007-07-25 06:27:00,15.35674,15.35674,15.34833,15.3562,7000000.0
2007-07-25 06:28:00,15.356,15.356,15.34773,15.35593,8000000.0
2007-07-25 06:29:00,15.34902,15.35552,15.34826,15.35552,8000000.0
2007-07-25 06:30:00,15.3589,15.35959,15.34786,15.35708,14000000.0
2007-07-25 06:31:00,15.35009,15.35576,15.35009,15.35576,7000000.0
2007-07-25 06:32:00,15.34631,15.35501,15.34631,15.34662,8000000.0
2007-07-25 06:33:00,15.34997,15.35846,15.34907,15.34907,7000000.0
2007-07-25 06:34:00,15.35013,15.36211,15.35013,15.36211,8000000.0
2007-07-25 06:35:00,15.36252,15.3627,15.35256,15.35757,7000000.0
2007-07-25 06:36:00,15.35832,15.35832,15.34916,15.35615,8000000.0
2007-07-25 06:37:00,15.35867,15.35868,15.35817,15.35817,8000000.0
2007-07-25 06:38:00,15.35764,15.35876,15.35057,15.35876,8000000.0
2007-07-25 06:39:00,15.35217,15.35897,15.34973,15.35897,9000000.0
2007-07-25 06:40:00,15.35032,15.35774,15.35032,15.35206,8000000.0
2007-07-25 06:41:00,15.35175,15.36188,15.35138,15.36188,5000000.0
2007-07-25 06:42:00,15.35313,15.36338,15.35301,15.3547,10000000.0
2007-07-25 06:43:00,15.3548,15.36759,15.3548,15.36734,9000000.0
2007-07-25 06:44:00,15.35227,15.36591,15.35227,15.36574,10000000.0
2007-07-25 06:45:00,15.3656,15.3656,15.35194,15.35197,8000000.0
2007-07-25 06:46:00,15.35363,15.3654,15.35342,15.3654,9000000.0
2007-07-25 06:47:00,15.35536,15.36935,15.35502,15.36914,7000000.0
2007-07-25 06:48:00,15.35407,15.36267,15.35221,15.35308,8000000.0
2007-07-25 06:49:00,15.36505,15.36505,15.35068,15.35068,7000000.0
2007-07-25 06:50:00,15.35143,15.36273,15.35143,15.36261,11000000.0
2007-07-25 06:51:00,15.35145,15.36215,15.35079,15.35079,11000000.0
2007-07-25 06:52:00,15.3544,15.36487,15.3544,15.3643,7000000.0
2007-07-25 06:53:00,15.35616,15.36679,15.35616,15.35848,9000000.0
2007-07-25 06:54:00,15.35785,15.36936,15.35611,15.36936,9000000.0
2007-07-25 06:55:00,15.35738,15.37459,15.35738,15.37292,11000000.0
2007-07-25 06:56:00,15.37275,15.37389,15.36088,15.36088,7000000.0
2007-07-25 06:57:00,15.36124,15.37392,15.36124,15.37329,8000000.0
2007-07-25 06:58:00,15.36292,15.36704,15.3609,15.36573,7000000.0
2007-07-25 06:59:00,15.36575,15.37011,15.36096,15.37011,9000000.0
2007-07-25 07:00:00,15.37055,15.37055,15.36063,15.36752,8000000.0
2007-07-25 07:01:00,15.36622,15.37037,15.36227,15.37037,8000000.0
2007-07-25 07:02:00,15.35901,15.36846,15.35901,15.35958,8000000.0
2007-07-25 07:03:00,15.35787,15.37219,15.35773,15.3641,9000000.0
2007-07-25 07:04:00,15.36607,15.37131,15.36578,15.37131,7000000.0
2007-07-25 07:05:00,15.3638,15.37199,15.36209,15.37199,9000000.0
2007-07-25 07:06:00,15.37617,15.37695,15.36396,15.3644,7000000.0
2007-07-25 07:07:00,15.36605,15.37512,15.36485,15.36485,10000000.0
2007-07-25 07:08:00,15.37314,15.37314,15.36396,15.37254,9000000.0
2007-07-25 07:09:00,15.36329,15.37636,15.36329,15.37636,9000000.0
2007-07-25 07:10:00,15.36146,15.37253,15.36146,15.36491,11000000.0
2007-07-25 07:11:00,15.37685,15.37717,15.36766,15.37579,9000000.0
2007-07-25 07:12:00,15.36555,15.37964,15.36555,15.379,9000000.0
2007-07-25 07:13:00,15.36636,15.37845,15.36636,15.37814,7000000.0
2007-07-25 07:14:00,15.36345,15.37511,15.36321,15.37511,7000000.0
2007-07-25 07:15:00,15.36183,15.37534,15.36157,15.37534,7000000.0
2007-07-25 07:16:00,15.3722,15.37696,15.36816,15.37675,7000000.0
2007-07-25 07:17:00,15.37464,15.37498,15.36655,15.37498,8000000.0
2007-07-25 07:18:00,15.36704,15.3757,15.36595,15.36595,8000000.0
2007-07-25 07:19:00,15.37285,15.37338,15.3671,15.3671,8000000.0
2007-07-25 07:20:00,15.37437,15.37804,15.3699,15.37804,7000000.0
2007-07-25 07:21:00,15.37541,15.37975,15.36988,15.37975,7000000.0
2007-07-25 07:22:00,15.37719,15.37719,15.36724,15.37594,11000000.0
2007-07-25 07:23:00,15.36892,15.37419,15.36544,15.36544,7000000.0
2007-07-25 07:24:00,15.36339,15.37371,15.36339,15.36726,8000000.0
2007-07-25 07:25:00,15.37521,15.37521,15.36574,15.37465,9000000.0
2007-07-25 07:26:00,15.37606,15.37607,15.37545,15.37552,10000000.0
2007-07-25 07:27:00,15.36735,15.37119,15.36619,15.37119,7000000.0
2007-07-25 07:28:00,15.36413,15.37047,15.36319,15.36319,7000000.0
2007-07-25 07:29:00,15.37437,15.3747,15.36434,15.36434,8000000.0
2007-07-25 07:30:00,15.3704,15.37362,15.3654,15.37313,9000000.0
2007-07-25 07:31:00,15.36202,15.36692,15.35869,15.3587,8000000.0
2007-07-25 07:32:00,15.37037,15.37075,15.36081,15.37075,10000000.0
2007-07-25 07:33:00,15.37207,15.37257,15.36036,15.36066,8000000.0
2007-07-25 07:34:00,15.36847,15.37121,15.36404,15.37087,8000000.0
2007-07-25 07:35:00,15.37041,15.37041,15.359,15.36759,11000000.0
2007-07-25 07:36:00,15.35794,15.36992,15.35739,15.36899,18000000.0
2007-07-25 07:37:00,15.36722,15.36722,15.35596,15.35653,10000000.0
2007-07-25 07:38:00,15.36507,15.36672,15.35982,15.35982,8000000.0
2007-07-25 07:39:00,15.35664,15.36902,15.35664,15.36902,7000000.0
2007-07-25 07:40:00,15.35768,15.36765,15.35768,15.36765,10000000.0
2007-07-25 07:41:00,15.35853,15.36579,15.35679,15.35679,10000000.0
2007-07-25 07:42:00,15.35921,15.36323,15.35777,15.36323,7000000.0
2007-07-25 07:43:00,15.36611,15.36611,15.35117,15.35117,9000000.0
2007-07-25 07:44:00,15.35218,15.36344,15.3519,15.36344,8000000.0
2007-07-25 07:45:00,15.35488,15.3614,15.35087,15.35087,7000000.0
2007-07-25 07:46:00,15.34956,15.36428,15.34956,15.36428,10000000.0
2007-07-25 07:47:00,15.35208,15.36403,15.35208,15.36403,7000000.0
2007-07-25 07:48:00,15.35323,15.36537,15.35237,15.36537,11000000.0
2007-07-25 07:49:00,15.35563,15.36391,15.35553,15.36391,9000000.0
2007-07-25 07:50:00,15.35693,15.3613,15.35421,15.35462,8000000.0
2007-07-25 07:51:00,15.36333,15.36644,15.35753,15.35753,11000000.0
2007-07-25 07:52:00,15.35682,15.3704,15.35682,15.3704,7000000.0
2007-07-25 07:53:00,15.36044,15.36748,15.35732,15.35732,9000000.0
2007-07-25 07:54:00,15.36609,15.3674,15.35694,15.3674,9000000.0
2007-07-25 07:55:00,15.36687,15.36737,15.36687,15.36687,11000000.0
2007-07-25 07:56:00,15.35445,15.36504,15.35445,15.36504,10000000.0
2007-07-25 07:57:00,15.36095,15.36438,15.35583,15.36438,10000000.0
2007-07-25 07:58:00,15.35451,15.36442,15.35451,15.35515,9000000.0
2007-07-25 07:59:00,15.36485,15.36688,15.3568,15.36688,11000000.0
2007-07-25 08:00:00,15.35837,15.36899,15.35646,15.36899,45000000.0
2007-07-25 08:01:00,15.3642,15.36439,15.35646,15.35646,8000000.0
2007-07-25 08:02:00,15.35531,15.36759,15.35531,15.36754,12000000.0
2007-07-25 08:03:00,15.35713,15.36288,15.35056,15.35056,7000000.0
2007-07-25 08:04:00,15.3582,15.3582,15.34562,15.34653,10000000.0
2007-07-25 08:05:00,15.35599,15.36145,15.35183,15.36145,8000000.0
2007-07-25 08:06:00,15.36273,15.36361,15.35401,15.3598,8000000.0
2007-07-25 08:07:00,15.35877,15.36225,15.35414,15.36225,7000000.0
2007-07-25 08:08:00,15.35344,15.3603,15.35146,15.3603,11000000.0
2007-07-25 08:09:00,15.34731,15.35993,15.34649,15.35877,21000000.0
2007-07-25 08:10:00,15.35005,15.35464,15.3464,15.3468,11000000.0
2007-07-25 08:11:00,15.35475,15.35776,15.34937,15.35666,11000000.0
2007-07-25 08:12:00,15.34729,15.35521,15.34729,15.34744,7000000.0
2007-07-25 08:13:00,15.35473,15.35725,15.35026,15.35725,11000000.0
2007-07-25 08:14:00,15.34681,15.35806,15.34645,15.35806,13000000.0
2007-07-25 08:15:00,15.35612,15.35645,15.34779,15.34779,10000000.0
2007-07-25 08:16:00,15.34997,15.36116,15.34997,15.3605,8000000.0
2007-07-25 08:17:00,15.34892,15.36042,15.3483,15.36042,21000000.0
2007-07-25 08:18:00,15.35056,15.36435,15.35056,15.36224,8000000.0
2007-07-25 08:19:00,15.36084,15.36084,15.34892,15.34892,9000000.0
2007-07-25 08:20:00,15.35016,15.35936,15.3491,15.3491,11000000.0
2007-07-25 08:21:00,15.35357,15.35946,15.35055,15.35055,11000000.0
2007-07-25 08:22:00,15.35123,15.3626,15.35045,15.36238,9000000.0
2007-07-25 08:23:00,15.36216,15.3625,15.35033,15.35062,7000000.0
2007-07-25 08:24:00,15.36309,15.36309,15.35081,15.35081,10000000.0
2007-07-25 08:25:00,15.34881,15.36091,15.3478,15.35868,10000000.0
2007-07-25 08:26:00,15.35541,15.35541,15.34178,15.35017,11000000.0
2007-07-25 08:27:00,15.34016,15.35348,15.33922,15.35298,13000000.0
2007-07-25 08:28:00,15.34115,15.34511,15.33532,15.33577,11000000.0
2007-07-25 08:29:00,15.34932,15.34932,15.3299,15.33857,10000000.0
2007-07-25 08:30:00,15.32908,15.34211,15.32908,15.34128,11000000.0
2007-07-25 08:31:00,15.3299,15.33861,15.32844,15.33081,8000000.0
2007-07-25 08:32:00,15.32862,15.34212,15.32848,15.34212,39000000.0
2007-07-25 08:33:00,15.33919,15.34696,15.3357,15.34696,7000000.0
2007-07-25 08:34:00,15.34299,15.34519,15.33676,15.33676,11000000.0
2007-07-25 08:35:00,15.34014,15.34478,15.33557,15.33613,8000000.0
2007-07-25 08:36:00,15.35033,15.35109,15.33946,15.33968,8000000.0
2007-07-25 08:37:00,15.34854,15.35087,15.34336,15.35087,10000000.0
2007-07-25 08:38:00,15.34095,15.35072,15.34095,15.35072,7000000.0
2007-07-25 08:39:00,15.34941,15.35234,15.3421,15.35234,8000000.0
2007-07-25 08:40:00,15.34331,15.34985,15.34074,15.34074,8000000.0
2007-07-25 08:41:00,15.33706,15.35023,15.33706,15.35023,8000000.0
2007-07-25 08:42:00,15.34606,15.34606,15.33553,15.33553,7000000.0
2007-07-25 08:43:00,15.33802,15.34164,15.33312,15.33312,7000000.0
2007-07-25 08:44:00,15.33396,15.3466,15.33295,15.34649,19000000.0
2007-07-25 08:45:00,15.33534,15.33911,15.32919,15.33525,8000000.0
2007-07-25 08:46:00,15.3283,15.34314,15.3283,15.3429,8000000.0
2007-07-25 08:47:00,15.34164,15.34186,15.33341,15.33453,13000000.0
2007-07-25 08:48:00,15.33382,15.34511,15.33271,15.34473,8000000.0
2007-07-25 08:49:00,15.34221,15.34221,15.32844,15.32854,13000000.0
2007-07-25 08:50:00,15.32811,15.3395,15.32811,15.33,17000000.0
2007-07-25 08:51:00,15.33958,15.34209,15.33101,15.34209,9000000.0
2007-07-25 08:52:00,15.32947,15.33628,15.32712,15.33523,12000000.0
2007-07-25 08:53:00,15.33727,15.33885,15.32388,15.32388,20000000.0
2007-07-25 08:54:00,15.32548,15.33308,15.32257,15.33308,10000000.0
2007-07-25 08:55:00,15.32349,15.3318,15.3192,15.3192,8000000.0
2007-07-25 08:56:00,15.3171,15.32803,15.31423,15.32803,11000000.0
2007-07-25 08:57:00,15.32948,15.33003,15.31872,15.31872,14000000.0
2007-07-25 08:58:00,15.32666,15.33148,15.32209,15.33135,10000000.0
2007-07-25 08:59:00,15.33101,15.33379,15.32215,15.3241,24000000.0
2007-07-25 09:00:00,15.33293,15.33715,15.32618,15.33715,7000000.0
2007-07-25 09:01:00,15.3403,15.3403,15.32395,15.32395,9000000.0
2007-07-25 09:02:00,15.33088,15.33778,15.32683,15.33049,11000000.0
2007-07-25 09:03:00,15.33991,15.34347,15.33487,15.34333,7000000.0
2007-07-25 09:04:00,15.34212,15.34766,15.33459,15.33572,18000000.0
2007-07-25 09:05:00,15.33556,15.34865,15.33512,15.34865,12000000.0
2007-07-25 09:06:00,15.3381,15.34814,15.3381,15.34767,7000000.0
2007-07-25 09:07:00,15.33777,15.34609,15.33716,15.34609,9000000.0
2007-07-25 09:08:00,15.34571,15.34859,15.34114,15.34841,7000000.0
2007-07-25 09:09:00,15.33916,15.34647,15.33589,15.33589,9000000.0
2007-07-25 09:10:00,15.33524,15.34237,15.33442,15.34237,9000000.0
2007-07-25 09:11:00,15.33023,15.3409,15.32754,15.3396,9000000.0
2007-07-25 09:12:00,15.3274,15.34479,15.3274,15.34479,9000000.0
2007-07-25 09:13:00,15.32798,15.34047,15.32798,15.34047,13000000.0
2007-07-25 09:14:00,15.34293,15.34323,15.33247,15.34323,11000000.0
2007-07-25 09:15:00,15.34294,15.34895,15.33658,15.34895,10000000.0
2007-07-25 09:16:00,15.3389,15.35062,15.3389,15.34126,11000000.0
2007-07-25 09:17:00,15.34256,15.35151,15.34144,15.35118,15000000.0
2007-07-25 09:18:00,15.35007,15.35007,15.33573,15.34828,16000000.0
2007-07-25 09:19:00,15.33524,15.34887,15.33524,15.34887,7000000.0
2007-07-25 09:20:00,15.3401,15.34499,15.34006,15.34499,7000000.0
2007-07-25 09:21:00,15.34706,15.3478,15.33512,15.33512,11000000.0
2007-07-25 09:22:00,15.34231,15.34891,15.33892,15.3487,11000000.0
2007-07-25 09:23:00,15.3343,15.34304,15.32794,15.3308,18000000.0
2007-07-25 09:24:00,15.32623,15.34125,15.32496,15.34125,10000000.0
2007-07-25 09:25:00,15.32724,15.33878,15.32642,15.32642,11000000.0
2007-07-25 09:26:00,15.32722,15.3387,15.32436,15.32514,13000000.0
2007-07-25 09:27:00,15.32858,15.34106,15.32726,15.32726,20000000.0
2007-07-25 09:28:00,15.33954,15.33954,15.3251,15.33576,18000000.0
2007-07-25 09:29:00,15.32814,15.33836,15.32691,15.32976,16000000.0
2007-07-25 09:30:00,15.33922,15.34508,15.33382,15.34508,7000000.0
2007-07-25 09:31:00,15.34559,15.34897,15.33411,15.33411,12000000.0
2007-07-25 09:32:00,15.34628,15.34858,15.33481,15.3463,25000000.0
2007-07-25 09:33:00,15.33365,15.34829,15.33365,15.34074,8000000.0
2007-07-25 09:34:00,15.3497,15.3497,15.3373,15.34654,11000000.0
2007-07-25 09:35:00,15.33722,15.35057,15.33722,15.35052,8000000.0
2007-07-25 09:36:00,15.33607,15.34898,15.33595,15.34854,7000000.0
2007-07-25 09:37:00,15.34825,15.34825,15.33397,15.33426,10000000.0
2007-07-25 09:38:00,15.34773,15.34797,15.33427,15.33524,25000000.0
2007-07-25 09:39:00,15.33561,15.34819,15.33456,15.34819,8000000.0
2007-07-25 09:40:00,15.34651,15.34651,15.33739,15.34529,8000000.0
2007-07-25 09:41:00,15.33556,15.34593,15.3353,15.34593,8000000.0
2007-07-25 09:42:00,15.34566,15.34806,15.33552,15.34806,11000000.0
2007-07-25 09:43:00,15.33579,15.34582,15.33579,15.34582,7000000.0
2007-07-25 09:44:00,15.33628,15.34675,15.33312,15.33312,22000000.0
2007-07-25 09:45:00,15.34302,15.34787,15.33669,15.34787,8000000.0
2007-07-25 09:46:00,15.33918,15.34655,15.33863,15.34655,9000000.0
2007-07-25 09:47:00,15.33543,15.34748,15.33543,15.34746,27000000.0
2007-07-25 09:48:00,15.33493,15.34961,15.33457,15.34961,9000000.0
2007-07-25 09:49:00,15.33538,15.34964,15.33509,15.34908,9000000.0
2007-07-25 09:50:00,15.34607,15.34777,15.33557,15.34777,22000000.0
2007-07-25 09:51:00,15.33748,15.34792,15.33654,15.34659,23000000.0
2007-07-25 09:52:00,15.33297,15.34723,15.33297,15.34723,11000000.0
2007-07-25 09:53:00,15.33719,15.34622,15.33541,15.34622,14000000.0
2007-07-25 09:54:00,15.33635,15.35031,15.33635,15.34394,9000000.0
2007-07-25 09:55:00,15.34586,15.35192,15.34213,15.34236,7000000.0
2007-07-25 09:56:00,15.34517,15.35686,15.34517,15.3568,11000000.0
2007-07-25 09:57:00,15.34308,15.35824,15.34243,15.35824,19000000.0
2007-07-25 09:58:00,15.35355,15.35827,15.34928,15.35791,9000000.0
2007-07-25 09:59:00,15.35604,15.35604,15.34124,15.34139,12000000.0
2007-07-25 10:00:00,15.35359,15.35623,15.34194,15.34194,25000000.0
2007-07-25 10:01:00,15.34049,15.35517,15.34046,15.35517,12000000.0
2007-07-25 10:02:00,15.34306,15.35546,15.34306,15.34414,14000000.0
2007-07-25 10:03:00,15.34408,15.35393,15.34388,15.34478,10000000.0
2007-07-25 10:04:00,15.34401,15.35913,15.34401,15.35913,11000000.0
2007-07-25 10:05:00,15.34676,15.35697,15.34476,15.34585,24000000.0
2007-07-25 10:06:00,15.35685,15.35685,15.34286,15.34462,19000000.0
2007-07-25 10:07:00,15.35337,15.35788,15.34869,15.35765,10000000.0
2007-07-25 10:08:00,15.34819,15.35552,15.34651,15.35552,10000000.0
2007-07-25 10:09:00,15.3578,15.3578,15.34668,15.35535,9000000.0
2007-07-25 10:10:00,15.34777,15.35478,15.34667,15.35478,10000000.0
2007-07-25 10:11:00,15.34525,15.35629,15.34518,15.34518,20000000.0
2007-07-25 10:12:00,15.34693,15.36008,15.34693,15.36008,7000000.0
2007-07-25 10:13:00,15.35596,15.36478,15.35321,15.36442,8000000.0
2007-07-25 10:14:00,15.36251,15.36251,15.35163,15.36025,8000000.0
2007-07-25 10:15:00,15.36258,15.36258,15.35076,15.35943,9000000.0
2007-07-25 10:16:00,15.34669,15.35718,15.34669,15.35718,7000000.0
2007-07-25 10:17:00,15.35487,15.35842,15.3499,15.35838,11000000.0
2007-07-25 10:18:00,15.35523,15.35851,15.34996,15.34996,10000000.0
2007-07-25 10:19:00,15.3571,15.3571,15.34674,15.34674,7000000.0
2007-07-25 10:20:00,15.35598,15.35598,15.34743,15.3553,7000000.0
2007-07-25 10:21:00,15.34564,15.35696,15.34525,15.35676,11000000.0
2007-07-25 10:22:00,15.3581,15.3581,15.34836,15.35359,7000000.0
2007-07-25 10:23:00,15.34485,15.35055,15.34107,15.34107,7000000.0
2007-07-25 10:24:00,15.34445,15.35092,15.34445,15.35092,8000000.0
2007-07-25 10:25:00,15.34093,15.3548,15.34066,15.3548,7000000.0
2007-07-25 10:26:00,15.34619,15.35026,15.34123,15.34869,9000000.0
2007-07-25 10:27:00,15.33807,15.34849,15.33729,15.33729,11000000.0
2007-07-25 10:28:00,15.34415,15.34415,15.3348,15.34283,7000000.0
2007-07-25 10:29:00,15.34182,15.34468,15.33641,15.34468,7000000.0
2007-07-25 10:30:00,15.348,15.34982,15.3363,15.3363,8000000.0
2007-07-25 10:31:00,15.347,15.34774,15.347,15.34729,7000000.0
2007-07-25 10:32:00,15.34677,15.34728,15.33287,15.33417,12000000.0
2007-07-25 10:33:00,15.33252,15.34461,15.33021,15.33123,21000000.0
2007-07-25 10:34:00,15.33006,15.3421,15.32957,15.32957,54000000.0
2007-07-25 10:35:00,15.33942,15.33942,15.3254,15.33569,14000000.0
2007-07-25 10:36:00,15.32669,15.34438,15.32669,15.34417,11000000.0
2007-07-25 10:37:00,15.34171,15.34171,15.33346,15.3416,9000000.0
2007-07-25 10:38:00,15.34425,15.34425,15.3323,15.3323,7000000.0
2007-07-25 10:39:00,15.33428,15.34265,15.33165,15.33296,14000000.0
2007-07-25 10:40:00,15.34117,15.34184,15.33444,15.34184,7000000.0
2007-07-25 10:41:00,15.34375,15.34911,15.3329,15.34911,22000000.0
2007-07-25 10:42:00,15.33947,15.34985,15.33843,15.34985,16000000.0
2007-07-25 10:43:00,15.35084,15.35488,15.3421,15.35488,12000000.0
2007-07-25 10:44:00,15.35693,15.35716,15.34694,15.3538,9000000.0
2007-07-25 10:45:00,15.34846,15.35862,15.34774,15.358,18000000.0
2007-07-25 10:46:00,15.34726,15.3618,15.34643,15.3514,15000000.0
2007-07-25 10:47:00,15.3513,15.35893,15.34552,15.35641,16000000.0
2007-07-25 10:48:00,15.35886,15.36045,15.34701,15.3481,8000000.0
2007-07-25 10:49:00,15.34835,15.36227,15.34835,15.36072,18000000.0
2007-07-25 10:50:00,15.36359,15.36692,15.35399,15.36692,11000000.0
2007-07-25 10:51:00,15.35464,15.37148,15.35445,15.37111,10000000.0
2007-07-25 10:52:00,15.36039,15.36872,15.35676,15.36777,15000000.0
2007-07-25 10:53:00,15.36776,15.36946,15.3584,15.35934,14000000.0
2007-07-25 10:54:00,15.35932,15.36769,15.35699,15.35699,8000000.0
2007-07-25 10:55:00,15.36742,15.36742,15.35664,15.36565,10000000.0
2007-07-25 10:56:00,15.35563,15.36678,15.3552,15.36678,8000000.0
2007-07-25 10:57:00,15.3575,15.36828,15.3575,15.36761,8000000.0
2007-07-25 10:58:00,15.35572,15.36649,15.35572,15.36649,10000000.0
2007-07-25 10:59:00,15.35496,15.36706,15.35496,15.35746,21000000.0
2007-07-25 11:00:00,15.35911,15.36617,15.35176,15.36132,18000000.0
2007-07-25 11:01:00,15.36532,15.36687,15.35346,15.35522,9000000.0
2007-07-25 11:02:00,15.36717,15.36717,15.35636,15.36521,10000000.0
2007-07-25 11:03:00,15.36416,15.37123,15.35578,15.37092,13000000.0
2007-07-25 11:04:00,15.36598,15.36598,15.35712,15.36384,6000000.0
2007-07-25 11:05:00,15.35177,15.36424,15.35087,15.3636,13000000.0
2007-07-25 11:06:00,15.3523,15.36417,15.35109,15.36357,29000000.0
2007-07-25 11:07:00,15.35345,15.36083,15.35116,15.35116,10000000.0
2007-07-25 11:08:00,15.35839,15.3591,15.3516,15.3591,7000000.0
2007-07-25 11:09:00,15.35754,15.36159,15.35266,15.36002,10000000.0
2007-07-25 11:10:00,15.34362,15.35772,15.34339,15.35772,8000000.0
2007-07-25 11:11:00,15.34652,15.35335,15.34652,15.34755,7000000.0
2007-07-25 11:12:00,15.35826,15.35994,15.34675,15.35994,39000000.0
2007-07-25 11:13:00,15.35913,15.35913,15.34705,15.3556,10000000.0
2007-07-25 11:14:00,15.3453,15.35462,15.34309,15.34309,11000000.0
2007-07-25 11:15:00,15.35257,15.35257,15.33878,15.35048,12000000.0
2007-07-25 11:16:00,15.35094,15.35178,15.33904,15.33904,10000000.0
2007-07-25 11:17:00,15.34943,15.35112,15.34078,15.35112,9000000.0
2007-07-25 11:18:00,15.35355,15.35498,15.34325,15.35411,20000000.0
2007-07-25 11:19:00,15.35301,15.35599,15.34547,15.34614,15000000.0
2007-07-25 11:20:00,15.35045,15.35481,15.34715,15.34767,11000000.0
2007-07-25 11:21:00,15.35934,15.35934,15.34472,15.35501,21000000.0
2007-07-25 11:22:00,15.34291,15.35804,15.34291,15.35804,18000000.0
2007-07-25 11:23:00,15.35633,15.35693,15.34823,15.34846,12000000.0
2007-07-25 11:24:00,15.35963,15.36014,15.35034,15.35673,8000000.0
2007-07-25 11:25:00,15.35874,15.35877,15.34676,15.34716,19000000.0
2007-07-25 11:26:00,15.35686,15.35727,15.3465,15.3472,17000000.0
2007-07-25 11:27:00,15.34668,15.35778,15.34584,15.35778,16000000.0
2007-07-25 11:28:00,15.35904,15.35911,15.35124,15.3561,7000000.0
2007-07-25 11:29:00,15.34998,15.35647,15.34884,15.35647,9000000.0
2007-07-25 11:30:00,15.34628,15.35641,15.34437,15.34437,13000000.0
2007-07-25 11:31:00,15.35155,15.35449,15.34687,15.35367,9000000.0
2007-07-25 11:32:00,15.35206,15.35482,15.34408,15.35482,9000000.0
2007-07-25 11:33:00,15.34518,15.35821,15.3448,15.35821,8000000.0
2007-07-25 11:34:00,15.35646,15.35885,15.34805,15.35885,12000000.0
2007-07-25 11:35:00,15.3581,15.3581,15.34494,15.34495,14000000.0
2007-07-25 11:36:00,15.35513,15.35843,15.34814,15.35843,8000000.0
2007-07-25 11:37:00,15.34601,15.3584,15.34575,15.35793,12000000.0
2007-07-25 11:38:00,15.35701,15.35701,15.34613,15.34613,13000000.0
2007-07-25 11:39:00,15.35655,15.35718,15.34536,15.35718,11000000.0
2007-07-25 11:40:00,15.34723,15.35929,15.34723,15.35929,34000000.0
2007-07-25 11:41:00,15.35905,15.35963,15.3511,15.35753,8000000.0
2007-07-25 11:42:00,15.35691,15.36112,15.35322,15.35384,9000000.0
2007-07-25 11:43:00,15.36357,15.36357,15.35091,15.36197,20000000.0
2007-07-25 11:44:00,15.36359,15.36359,15.35296,15.36255,11000000.0
2007-07-25 11:45:00,15.36208,15.36655,15.35382,15.36655,12000000.0
2007-07-25 11:46:00,15.3678,15.3678,15.35649,15.36609,11000000.0
2007-07-25 11:47:00,15.35195,15.36518,15.35175,15.36396,9000000.0
2007-07-25 11:48:00,15.36387,15.36387,15.35502,15.36047,7000000.0
2007-07-25 11:49:00,15.35524,15.3627,15.35457,15.35457,7000000.0
2007-07-25 11:50:00,15.3617,15.36395,15.35625,15.36395,8000000.0
2007-07-25 11:51:00,15.35333,15.36413,15.35333,15.36378,7000000.0
2007-07-25 11:52:00,15.362,15.36236,15.34997,15.34997,27000000.0
2007-07-25 11:53:00,15.35211,15.36023,15.34733,15.35755,18000000.0
2007-07-25 11:54:00,15.3576,15.36052,15.34987,15.35993,13000000.0
2007-07-25 11:55:00,15.35868,15.35995,15.35843,15.35995,13000000.0
2007-07-25 11:56:00,15.35593,15.35984,15.35205,15.35984,11000000.0
2007-07-25 11:57:00,15.36109,15.36151,15.35071,15.35934,9000000.0
2007-07-25 11:58:00,15.35845,15.36103,15.35375,15.36063,10000000.0
2007-07-25 11:59:00,15.36194,15.36253,15.35163,15.35163,11000000.0
2007-07-25 12:00:00,15.36239,15.36308,15.35114,15.35114,16000000.0
2007-07-25 12:01:00,15.36309,15.36309,15.35002,15.35068,18000000.0
2007-07-25 12:02:00,15.3588,15.36271,15.35391,15.36231,8000000.0
2007-07-25 12:03:00,15.36154,15.363,15.34987,15.363,16000000.0
2007-07-25 12:04:00,15.36415,15.36426,15.35143,15.35143,10000000.0
2007-07-25 12:05:00,15.36037,15.36463,15.35692,15.36463,9000000.0
2007-07-25 12:06:00,15.35186,15.36358,15.35126,15.35126,27000000.0
2007-07-25 12:07:00,15.36376,15.36468,15.35351,15.36386,20000000.0
2007-07-25 12:08:00,15.36453,15.36453,15.35519,15.36417,12000000.0
2007-07-25 12:09:00,15.35473,15.3728,15.35473,15.36229,30000000.0
2007-07-25 12:10:00,15.35994,15.37169,15.35994,15.36681,7000000.0
2007-07-25 12:11:00,15.36273,15.37541,15.35946,15.37367,14000000.0
2007-07-25 12:12:00,15.37233,15.37233,15.36022,15.37226,18000000.0
2007-07-25 12:13:00,15.35748,15.37311,15.35748,15.37311,22000000.0
2007-07-25 12:14:00,15.36217,15.37405,15.36065,15.36065,18000000.0
2007-07-25 12:15:00,15.36088,15.37302,15.36027,15.37302,20000000.0
2007-07-25 12:16:00,15.35985,15.37051,15.35985,15.36405,8000000.0
2007-07-25 12:17:00,15.37286,15.37482,15.36183,15.36399,29000000.0
2007-07-25 12:18:00,15.37491,15.37668,15.36434,15.36434,33000000.0
2007-07-25 12:19:00,15.37343,15.37748,15.36911,15.37703,8000000.0
2007-07-25 12:20:00,15.36505,15.37487,15.36505,15.36704,9000000.0
2007-07-25 12:21:00,15.37617,15.37617,15.36268,15.36324,8000000.0
2007-07-25 12:22:00,15.37511,15.37636,15.36504,15.37636,26000000.0
2007-07-25 12:23:00,15.37543,15.37796,15.36633,15.37721,28000000.0
2007-07-25 12:24:00,15.36502,15.37804,15.36399,15.36399,32000000.0
2007-07-25 12:25:00,15.37682,15.37795,15.36791,15.37506,8000000.0
2007-07-25 12:26:00,15.3663,15.37779,15.3663,15.36647,10000000.0
2007-07-25 12:27:00,15.37802,15.38185,15.36705,15.38003,24000000.0
2007-07-25 12:28:00,15.36984,15.38159,15.36942,15.38159,28000000.0
2007-07-25 12:29:00,15.37222,15.38315,15.37222,15.38315,13000000.0
2007-07-25 12:30:00,15.37632,15.37987,15.37283,15.37884,8000000.0
2007-07-25 12:31:00,15.37095,15.37988,15.36903,15.37936,19000000.0
2007-07-25 12:32:00,15.37741,15.37741,15.37073,15.37073,8000000.0
2007-07-25 12:33:00,15.38195,15.38392,15.37114,15.37181,7000000.0
2007-07-25 12:34:00,15.37559,15.38537,15.3753,15.38509,14000000.0
2007-07-25 12:35:00,15.37459,15.38553,15.3729,15.37627,14000000.0
2007-07-25 12:36:00,15.37403,15.3896,15.37403,15.3896,22000000.0
2007-07-25 12:37:00,15.37902,15.39088,15.37776,15.39088,17000000.0
2007-07-25 12:38:00,15.39035,15.39035,15.37775,15.38818,16000000.0
2007-07-25 12:39:00,15.37743,15.38527,15.37615,15.38493,14000000.0
2007-07-25 12:40:00,15.3868,15.3868,15.37693,15.38273,8000000.0
2007-07-25 12:41:00,15.37632,15.38046,15.37186,15.37186,9000000.0
2007-07-25 12:42:00,15.38407,15.38439,15.37341,15.38356,11000000.0
2007-07-25 12:43:00,15.37162,15.38351,15.37085,15.38351,32000000.0
2007-07-25 12:44:00,15.38138,15.38138,15.37207,15.37986,8000000.0
2007-07-25 12:45:00,15.38395,15.38424,15.37445,15.38083,7000000.0
2007-07-25 12:46:00,15.37332,15.38179,15.37271,15.37271,8000000.0
2007-07-25 12:47:00,15.37175,15.38124,15.37175,15.37327,10000000.0
2007-07-25 12:48:00,15.38484,15.38525,15.3749,15.38107,8000000.0
2007-07-25 12:49:00,15.3815,15.382,15.37314,15.382,9000000.0
2007-07-25 12:50:00,15.37051,15.38003,15.37051,15.37539,7000000.0
2007-07-25 12:51:00,15.38123,15.38449,15.37567,15.37567,11000000.0
2007-07-25 12:52:00,15.37829,15.39222,15.37829,15.39183,7000000.0
2007-07-25 12:53:00,15.37624,15.38538,15.37523,15.37651,8000000.0
2007-07-25 12:54:00,15.38328,15.38849,15.37863,15.37863,8000000.0
2007-07-25 12:55:00,15.38964,15.39127,15.37952,15.37952,8000000.0
2007-07-25 12:56:00,15.37752,15.39255,15.3773,15.39255,11000000.0
2007-07-25 12:57:00,15.38013,15.39226,15.38013,15.39213,8000000.0
2007-07-25 12:58:00,15.3919,15.3919,15.38069,15.38928,10000000.0
2007-07-25 12:59:00,15.382,15.38879,15.37949,15.38879,11000000.0
2007-07-25 13:00:00,15.38645,15.38913,15.37779,15.37849,16000000.0
2007-07-25 13:01:00,15.38697,15.38979,15.38128,15.38968,8000000.0
2007-07-25 13:02:00,15.37615,15.39046,15.37615,15.39042,17000000.0
2007-07-25 13:03:00,15.37705,15.39077,15.37548,15.39059,21000000.0
2007-07-25 13:04:00,15.38236,15.38663,15.3805,15.38663,8000000.0
2007-07-25 13:05:00,15.38879,15.3892,15.38078,15.38589,7000000.0
2007-07-25 13:06:00,15.38908,15.39046,15.37889,15.38701,12000000.0
2007-07-25 13:07:00,15.38944,15.38944,15.37982,15.38678,9000000.0
2007-07-25 13:08:00,15.37595,15.38656,15.37483,15.37483,13000000.0
2007-07-25 13:09:00,15.37838,15.38312,15.37545,15.37852,11000000.0
2007-07-25 13:10:00,15.37914,15.3902,15.37914,15.3902,9000000.0
2007-07-25 13:11:00,15.37695,15.38734,15.37695,15.3775,11000000.0
2007-07-25 13:12:00,15.37725,15.38871,15.37631,15.38871,9000000.0
2007-07-25 13:13:00,15.37503,15.3873,15.37503,15.3873,7000000.0
2007-07-25 13:14:00,15.38695,15.38754,15.3785,15.38582,8000000.0
2007-07-25 13:15:00,15.37672,15.39082,15.37672,15.3892,12000000.0
2007-07-25 13:16:00,15.3881,15.39021,15.3804,15.39021,8000000.0
2007-07-25 13:17:00,15.38005,15.39203,15.38005,15.3818,14000000.0
2007-07-25 13:18:00,15.38954,15.39229,15.38509,15.38509,7000000.0
2007-07-25 13:19:00,15.38382,15.39441,15.38228,15.39441,11000000.0
2007-07-25 13:20:00,15.38376,15.40059,15.38376,15.40059,9000000.0
2007-07-25 13:21:00,15.40433,15.40554,15.39087,15.39332,10000000.0
2007-07-25 13:22:00,15.40459,15.40459,15.39343,15.40358,9000000.0
2007-07-25 13:23:00,15.39421,15.39883,15.39151,15.39151,11000000.0
2007-07-25 13:24:00,15.39134,15.40556,15.39134,15.40556,8000000.0
2007-07-25 13:25:00,15.39989,15.41297,15.39989,15.4126,7000000.0
2007-07-25 13:26:00,15.40759,15.40889,15.40284,15.40314,7000000.0
2007-07-25 13:27:00,15.40842,15.41153,15.40146,15.40146,11000000.0
2007-07-25 13:28:00,15.4048,15.41099,15.4048,15.41099,8000000.0
2007-07-25 13:29:00,15.39858,15.41005,15.39827,15.40075,13000000.0
2007-07-25 13:30:00,15.41226,15.4129,15.40261,15.40971,8000000.0
2007-07-25 13:31:00,15.39817,15.41191,15.39817,15.4111,10000000.0
2007-07-25 13:32:00,15.40815,15.40889,15.40194,15.40194,8000000.0
2007-07-25 13:33:00,15.40921,15.41388,15.40474,15.41373,11000000.0
2007-07-25 13:34:00,15.40601,15.41339,15.40601,15.41339,7000000.0
2007-07-25 13:35:00,15.40758,15.41372,15.40731,15.41372,7000000.0
2007-07-25 13:36:00,15.40267,15.41516,15.40223,15.41516,9000000.0
2007-07-25 13:37:00,15.40205,15.411,15.40205,15.4031,8000000.0
2007-07-25 13:38:00,15.40042,15.41486,15.40042,15.41441,11000000.0
2007-07-25 13:39:00,15.41309,15.41415,15.40294,15.41415,9000000.0
2007-07-25 13:40:00,15.40143,15.41305,15.40064,15.41282,10000000.0
2007-07-25 13:41:00,15.39821,15.41085,15.39674,15.40946,11000000.0
2007-07-25 13:42:00,15.40809,15.40809,15.39297,15.40502,18000000.0
2007-07-25 13:43:00,15.396,15.40385,15.39353,15.39353,9000000.0
2007-07-25 13:44:00,15.40508,15.40508,15.39317,15.40153,10000000.0
2007-07-25 13:45:00,15.40383,15.40506,15.39253,15.39253,10000000.0
2007-07-25 13:46:00,15.40196,15.40292,15.39624,15.39624,8000000.0
2007-07-25 13:47:00,15.39416,15.40676,15.39388,15.40667,7000000.0
2007-07-25 13:48:00,15.40681,15.40694,15.39586,15.40292,8000000.0
2007-07-25 13:49:00,15.4017,15.40363,15.39581,15.39581,9000000.0
2007-07-25 13:50:00,15.4056,15.4056,15.39203,15.39213,8000000.0
2007-07-25 13:51:00,15.39724,15.40479,15.3962,15.40479,11000000.0
2007-07-25 13:52:00,15.39235,15.40241,15.38826,15.38826,13000000.0
2007-07-25 13:53:00,15.39927,15.39927,15.39012,15.39538,7000000.0
2007-07-25 13:54:00,15.39382,15.39688,15.3874,15.39688,7000000.0
2007-07-25 13:55:00,15.3885,15.39917,15.3885,15.39175,9000000.0
2007-07-25 13:56:00,15.3896,15.4033,15.3896,15.4033,8000000.0
2007-07-25 13:57:00,15.38953,15.4006,15.38877,15.40056,7000000.0
2007-07-25 13:58:00,15.39216,15.398,15.39134,15.398,8000000.0
2007-07-25 13:59:00,15.38602,15.39703,15.38544,15.39703,11000000.0
2007-07-25 14:00:00,15.39827,15.39832,15.38487,15.38487,11000000.0
2007-07-25 14:01:00,15.39636,15.39729,15.38525,15.38525,9000000.0
2007-07-25 14:02:00,15.39428,15.39428,15.38365,15.39404,10000000.0
2007-07-25 14:03:00,15.39136,15.39514,15.38331,15.39514,8000000.0
2007-07-25 14:04:00,15.37932,15.39197,15.37857,15.39197,8000000.0
2007-07-25 14:05:00,15.38062,15.38929,15.37973,15.38929,11000000.0
2007-07-25 14:06:00,15.37601,15.38778,15.37437,15.38778,9000000.0
2007-07-25 14:07:00,15.38663,15.38663,15.37262,15.37262,11000000.0
2007-07-25 14:08:00,15.38577,15.38577,15.36987,15.3705,10000000.0
2007-07-25 14:09:00,15.38443,15.38443,15.37413,15.38178,9000000.0
2007-07-25 14:10:00,15.37538,15.38432,15.37538,15.37839,7000000.0
2007-07-25 14:11:00,15.38951,15.38951,15.3764,15.3764,11000000.0
2007-07-25 14:12:00,15.37811,15.38871,15.37811,15.37867,10000000.0
2007-07-25 14:13:00,15.39124,15.39223,15.3808,15.39204,10000000.0
2007-07-25 14:14:00,15.38145,15.39313,15.38145,15.39313,10000000.0
2007-07-25 14:15:00,15.37996,15.3918,15.37962,15.3918,8000000.0
2007-07-25 14:16:00,15.39048,15.39048,15.3808,15.38909,10000000.0
2007-07-25 14:17:00,15.37874,15.39112,15.37846,15.38365,10000000.0
2007-07-25 14:18:00,15.39306,15.39428,15.38482,15.39428,8000000.0
2007-07-25 14:19:00,15.3856,15.39169,15.38185,15.38185,7000000.0
2007-07-25 14:20:00,15.37838,15.39225,15.37797,15.39225,9000000.0
2007-07-25 14:21:00,15.37889,15.39252,15.37833,15.39153,10000000.0
2007-07-25 14:22:00,15.38981,15.39239,15.38077,15.39225,23000000.0
2007-07-25 14:23:00,15.37914,15.39137,15.37914,15.39137,9000000.0
2007-07-25 14:24:00,15.38346,15.39452,15.38346,15.39452,11000000.0
2007-07-25 14:25:00,15.38274,15.39708,15.38274,15.38798,13000000.0
2007-07-25 14:26:00,15.39723,15.40338,15.39279,15.40338,7000000.0
2007-07-25 14:27:00,15.39931,15.40296,15.3944,15.40296,8000000.0
2007-07-25 14:28:00,15.39103,15.40311,15.39025,15.40207,10000000.0
2007-07-25 14:29:00,15.40022,15.40022,15.39053,15.39894,10000000.0
2007-07-25 14:30:00,15.38774,15.39688,15.38463,15.38909,12000000.0
2007-07-25 14:31:00,15.39767,15.40061,15.38869,15.40061,13000000.0
2007-07-25 14:32:00,15.39005,15.39718,15.3862,15.3862,8000000.0
2007-07-25 14:33:00,15.39473,15.40113,15.38658,15.40113,11000000.0
2007-07-25 14:34:00,15.38997,15.39964,15.38663,15.39743,23000000.0
2007-07-25 14:35:00,15.38473,15.39713,15.38473,15.38526,14000000.0
2007-07-25 14:36:00,15.39552,15.39646,15.38378,15.38378,20000000.0
2007-07-25 14:37:00,15.39235,15.3951,15.38831,15.3951,11000000.0
2007-07-25 14:38:00,15.38592,15.39379,15.38481,15.38481,8000000.0
2007-07-25 14:39:00,15.38417,15.39728,15.38319,15.39728,10000000.0
2007-07-25 14:40:00,15.38673,15.39632,15.3838,15.38494,19000000.0
2007-07-25 14:41:00,15.38521,15.39671,15.38495,15.39671,20000000.0
2007-07-25 14:42:00,15.38589,15.39314,15.38278,15.38278,8000000.0
2007-07-25 14:43:00,15.39351,15.39351,15.38342,15.39194,10000000.0
2007-07-25 14:44:00,15.37987,15.38744,15.37878,15.38019,8000000.0
2007-07-25 14:45:00,15.38023,15.38874,15.37934,15.37934,7000000.0
2007-07-25 14:46:00,15.39117,15.39117,15.37761,15.37788,8000000.0
2007-07-25 14:47:00,15.39116,15.39145,15.38043,15.38048,7000000.0
2007-07-25 14:48:00,15.3851,15.38904,15.38035,15.38035,9000000.0
2007-07-25 14:49:00,15.3917,15.3917,15.3828,15.39076,8000000.0
2007-07-25 14:50:00,15.38088,15.39265,15.38088,15.39203,8000000.0
2007-07-25 14:51:00,15.39,15.39309,15.38417,15.39309,7000000.0
2007-07-25 14:52:00,15.38214,15.39406,15.38214,15.39406,11000000.0
2007-07-25 14:53:00,15.38273,15.39153,15.38273,15.39153,13000000.0
2007-07-25 14:54:00,15.38095,15.39369,15.38095,15.3844,10000000.0
2007-07-25 14:55:00,15.38266,15.39512,15.38266,15.39512,17000000.0
2007-07-25 14:56:00,15.3947,15.3947,15.38652,15.39161,7000000.0
2007-07-25 14:57:00,15.38079,15.39453,15.3797,15.39348,23000000.0
2007-07-25 14:58:00,15.39252,15.39279,15.38271,15.39279,36000000.0
2007-07-25 14:59:00,15.39288,15.39288,15.37777,15.38911,13000000.0
2007-07-25 15:00:00,15.38842,15.38921,15.37769,15.38921,11000000.0
2007-07-25 15:01:00,15.37649,15.38475,15.374,15.37489,12000000.0
2007-07-25 15:02:00,15.38668,15.38753,15.37509,15.37509,11000000.0
2007-07-25 15:03:00,15.37858,15.38497,15.37754,15.38497,9000000.0
2007-07-25 15:04:00,15.38405,15.38856,15.3793,15.38856,10000000.0
2007-07-25 15:05:00,15.38629,15.38835,15.37768,15.38831,16000000.0
2007-07-25 15:06:00,15.38631,15.38957,15.37738,15.38957,10000000.0
2007-07-25 15:07:00,15.38605,15.39041,15.38214,15.39041,7000000.0
2007-07-25 15:08:00,15.37941,15.38406,15.37716,15.37739,11000000.0
2007-07-25 15:09:00,15.38073,15.39115,15.38073,15.39044,7000000.0
2007-07-25 15:10:00,15.37894,15.38948,15.37792,15.38948,9000000.0
2007-07-25 15:11:00,15.39055,15.39062,15.37865,15.37865,8000000.0
2007-07-25 15:12:00,15.38971,15.38971,15.37587,15.37587,9000000.0
2007-07-25 15:13:00,15.38519,15.38838,15.38029,15.38831,8000000.0
2007-07-25 15:14:00,15.38538,15.38538,15.37333,15.37333,8000000.0
2007-07-25 15:15:00,15.38479,15.38479,15.37357,15.38245,10000000.0
2007-07-25 15:16:00,15.38198,15.38198,15.36954,15.36956,9000000.0
2007-07-25 15:17:00,15.37448,15.37939,15.37323,15.37939,8000000.0
2007-07-25 15:18:00,15.3698,15.38303,15.36806,15.38303,10000000.0
2007-07-25 15:19:00,15.36693,15.37999,15.36617,15.37997,8000000.0
2007-07-25 15:20:00,15.37624,15.37624,15.36498,15.37504,8000000.0
2007-07-25 15:21:00,15.36488,15.3794,15.36488,15.3794,10000000.0
2007-07-25 15:22:00,15.3679,15.37992,15.3679,15.37992,10000000.0
2007-07-25 15:23:00,15.36809,15.37964,15.36717,15.37964,7000000.0
2007-07-25 15:24:00,15.37171,15.38405,15.37171,15.38404,8000000.0
2007-07-25 15:25:00,15.37204,15.38118,15.37204,15.37446,8000000.0
2007-07-25 15:26:00,15.3856,15.3856,15.37707,15.38129,7000000.0
2007-07-25 15:27:00,15.37145,15.38305,15.37145,15.38305,7000000.0
2007-07-25 15:28:00,15.37154,15.37963,15.36982,15.36982,8000000.0
2007-07-25 15:29:00,15.3765,15.38113,15.37302,15.38113,8000000.0
2007-07-25 15:30:00,15.37921,15.38329,15.37149,15.38329,8000000.0
2007-07-25 15:31:00,15.37379,15.38332,15.37379,15.37554,9000000.0
2007-07-25 15:32:00,15.38425,15.38774,15.37952,15.37952,10000000.0
2007-07-25 15:33:00,15.3869,15.38816,15.38162,15.38162,8000000.0
2007-07-25 15:34:00,15.3841,15.38888,15.37979,15.38046,9000000.0
2007-07-25 15:35:00,15.39094,15.39094,15.38008,15.38884,10000000.0
2007-07-25 15:36:00,15.3873,15.39628,15.38382,15.39609,8000000.0
2007-07-25 15:37:00,15.39374,15.39374,15.38122,15.38881,8000000.0
2007-07-25 15:38:00,15.37735,15.3941,15.37675,15.3941,11000000.0
2007-07-25 15:39:00,15.39123,15.39604,15.38673,15.39595,8000000.0
2007-07-25 15:40:00,15.39528,15.39539,15.38747,15.39296,7000000.0
2007-07-25 15:41:00,15.38727,15.39727,15.38727,15.38912,9000000.0
2007-07-25 15:42:00,15.39223,15.39617,15.38712,15.39443,8000000.0
2007-07-25 15:43:00,15.38617,15.39122,15.3828,15.3831,7000000.0
2007-07-25 15:44:00,15.38293,15.39142,15.38235,15.38544,7000000.0
2007-07-25 15:45:00,15.39529,15.39639,15.38694,15.39639,9000000.0
2007-07-25 15:46:00,15.38428,15.39777,15.38316,15.39777,11000000.0
2007-07-25 15:47:00,15.38792,15.39952,15.38792,15.39084,10000000.0
2007-07-25 15:48:00,15.39656,15.39656,15.38827,15.39544,7000000.0
2007-07-25 15:49:00,15.39705,15.39705,15.38456,15.38488,8000000.0
2007-07-25 15:50:00,15.38632,15.39436,15.38404,15.38404,8000000.0
2007-07-25 15:51:00,15.39149,15.39589,15.38303,15.39589,9000000.0
2007-07-25 15:52:00,15.38823,15.39372,15.38537,15.38648,9000000.0
2007-07-25 15:53:00,15.39456,15.39456,15.38856,15.38856,7000000.0
2007-07-25 15:54:00,15.39905,15.39906,15.38336,15.38336,8000000.0
2007-07-25 15:55:00,15.38967,15.39486,15.38565,15.39486,7000000.0
2007-07-25 15:56:00,15.39227,15.39227,15.38178,15.3822,8000000.0
2007-07-25 15:57:00,15.39302,15.39537,15.38277,15.39537,11000000.0
2007-07-25 15:58:00,15.3943,15.3943,15.38256,15.39244,11000000.0
2007-07-25 15:59:00,15.3951,15.3951,15.38144,15.38207,10000000.0
2007-07-25 16:00:00,15.38527,15.38917,15.38007,15.38917,9000000.0
2007-07-25 16:01:00,15.37894,15.38706,15.37894,15.38435,8000000.0
2007-07-25 16:02:00,15.39805,15.39805,15.39173,15.39173,7000000.0
2007-07-25 16:03:00,15.39106,15.40169,15.38724,15.38724,11000000.0
2007-07-25 16:04:00,15.39717,15.39717,15.38145,15.38145,10000000.0
2007-07-25 16:05:00,15.38399,15.38691,15.374,15.374,10000000.0
2007-07-25 16:06:00,15.37404,15.39334,15.37404,15.39203,7000000.0
2007-07-25 16:07:00,15.37962,15.38423,15.37568,15.37631,11000000.0
2007-07-25 16:08:00,15.37951,15.39523,15.37951,15.39523,11000000.0
2007-07-25 16:09:00,15.38728,15.39639,15.38728,15.38757,8000000.0
2007-07-25 16:10:00,15.39383,15.39383,15.38675,15.38682,7000000.0
2007-07-25 16:11:00,15.39597,15.39641,15.38663,15.39283,8000000.0
2007-07-25 16:12:00,15.38296,15.3923,15.38254,15.38542,9000000.0
2007-07-25 16:13:00,15.38551,15.39589,15.38362,15.39589,11000000.0
2007-07-25 16:14:00,15.38623,15.39694,15.38623,15.39694,11000000.0
2007-07-25 16:16:00,15.38272,15.39478,15.3811,15.39478,11000000.0
2007-07-25 16:17:00,15.3903,15.3903,15.38261,15.38948,7000000.0
2007-07-25 16:18:00,15.38827,15.38989,15.38005,15.38989,8000000.0
2007-07-25 16:19:00,15.37904,15.3937,15.37904,15.3937,10000000.0
2007-07-25 16:20:00,15.38349,15.39503,15.38349,15.39503,10000000.0
2007-07-25 16:21:00,15.38023,15.39154,15.37945,15.39093,9000000.0
2007-07-25 16:22:00,15.39095,15.39222,15.37503,15.37503,8000000.0
2007-07-25 16:23:00,15.37175,15.38343,15.37085,15.38343,9000000.0
2007-07-25 16:24:00,15.37898,15.38351,15.37731,15.38284,8000000.0
2007-07-25 16:25:00,15.37055,15.37976,15.36985,15.37256,8000000.0
2007-07-25 16:26:00,15.37393,15.37953,15.37309,15.37953,8000000.0
2007-07-25 16:27:00,15.37213,15.37876,15.36635,15.36635,9000000.0
2007-07-25 16:28:00,15.36457,15.37739,15.36422,15.37739,9000000.0
2007-07-25 16:29:00,15.36948,15.37874,15.36948,15.37107,8000000.0
2007-07-25 16:30:00,15.37841,15.37841,15.37352,15.37369,7000000.0
2007-07-25 16:31:00,15.37334,15.37801,15.37101,15.37801,8000000.0
2007-07-25 16:32:00,15.368,15.37656,15.36762,15.36762,8000000.0
2007-07-25 16:33:00,15.37581,15.37581,15.3569,15.3569,7000000.0
2007-07-25 16:34:00,15.36435,15.36659,15.36111,15.36111,8000000.0
2007-07-25 16:35:00,15.36074,15.37387,15.36074,15.37387,8000000.0
2007-07-25 16:36:00,15.36129,15.37002,15.36061,15.36073,10000000.0
2007-07-25 16:37:00,15.36149,15.36819,15.35389,15.35389,7000000.0
2007-07-25 16:38:00,15.3564,15.36629,15.3564,15.35964,7000000.0
2007-07-25 16:39:00,15.35602,15.37127,15.35556,15.37127,7000000.0
2007-07-25 16:40:00,15.37429,15.37429,15.36084,15.36088,8000000.0
2007-07-25 16:41:00,15.36616,15.37254,15.3616,15.3616,7000000.0
2007-07-25 16:42:00,15.36305,15.36619,15.35884,15.36581,8000000.0
2007-07-25 16:43:00,15.35653,15.36725,15.35573,15.36714,9000000.0
2007-07-25 16:44:00,15.35662,15.3664,15.34914,15.34914,11000000.0
2007-07-25 16:45:00,15.3496,15.35855,15.34335,15.34335,9000000.0
2007-07-25 16:46:00,15.34723,15.35442,15.34594,15.34789,7000000.0
2007-07-25 16:47:00,15.35724,15.35981,15.35159,15.35736,11000000.0
2007-07-25 16:48:00,15.34934,15.35434,15.34477,15.34477,7000000.0
2007-07-25 16:49:00,15.35412,15.35412,15.34354,15.34454,8000000.0
2007-07-25 16:50:00,15.3568,15.3568,15.33998,15.3426,11000000.0
2007-07-25 16:51:00,15.34743,15.35776,15.34621,15.35776,10000000.0
2007-07-25 16:52:00,15.34514,15.35447,15.34514,15.35043,7000000.0
2007-07-25 16:53:00,15.3608,15.3608,15.34602,15.34602,8000000.0
2007-07-25 16:54:00,15.36026,15.3612,15.35132,15.36061,8000000.0
2007-07-25 16:55:00,15.35258,15.36102,15.35215,15.35442,9000000.0
2007-07-25 16:56:00,15.355,15.36541,15.35494,15.35842,11000000.0
2007-07-25 16:57:00,15.37087,15.37087,15.35839,15.35839,7000000.0
2007-07-25 16:58:00,15.37132,15.37172,15.35819,15.35819,7000000.0
2007-07-25 16:59:00,15.3681,15.3681,15.35856,15.36322,7000000.0
2007-07-25 17:00:00,15.36598,15.36598,15.35389,15.35399,8000000.0
2007-07-25 17:01:00,15.35714,15.36957,15.35714,15.36935,7000000.0
2007-07-25 17:02:00,15.3622,15.3661,15.35825,15.35829,8000000.0
2007-07-25 17:03:00,15.37296,15.37414,15.36223,15.36552,9000000.0
2007-07-25 17:04:00,15.37142,15.3769,15.36854,15.36889,9000000.0
2007-07-25 17:05:00,15.36879,15.38016,15.36821,15.38016,7000000.0
2007-07-25 17:06:00,15.36526,15.37555,15.36504,15.36988,8000000.0
2007-07-25 17:07:00,15.378,15.37807,15.37043,15.37043,8000000.0
2007-07-25 17:08:00,15.37701,15.38062,15.37165,15.3802,11000000.0
2007-07-25 17:09:00,15.38003,15.38003,15.36517,15.36517,7000000.0
2007-07-25 17:10:00,15.36835,15.38022,15.36835,15.38022,7000000.0
2007-07-25 17:11:00,15.3788,15.38191,15.37041,15.38191,8000000.0
2007-07-25 17:12:00,15.37303,15.37912,15.373,15.37912,7000000.0
2007-07-25 17:13:00,15.37611,15.37611,15.3703,15.3703,7000000.0
2007-07-25 17:14:00,15.38058,15.38058,15.36798,15.36798,7000000.0
2007-07-25 17:15:00,15.37319,15.37319,15.34991,15.34997,8000000.0
2007-07-25 17:16:00,15.35525,15.36693,15.35525,15.36101,8000000.0
2007-07-25 17:17:00,15.35585,15.36802,15.35464,15.36575,11000000.0
2007-07-25 17:18:00,15.35176,15.36732,15.35176,15.35998,8000000.0
2007-07-25 17:19:00,15.36595,15.36595,15.36086,15.36106,7000000.0
2007-07-25 17:20:00,15.37002,15.37002,15.3567,15.3567,7000000.0
2007-07-25 17:21:00,15.36758,15.37262,15.36139,15.37262,8000000.0
2007-07-25 17:22:00,15.35932,15.36988,15.35921,15.36171,10000000.0
2007-07-25 17:23:00,15.36092,15.37305,15.36092,15.37299,9000000.0
2007-07-25 17:24:00,15.35833,15.37167,15.35675,15.37167,8000000.0
2007-07-25 17:25:00,15.37245,15.37655,15.36805,15.37655,7000000.0
2007-07-25 17:26:00,15.36653,15.37938,15.36583,15.37823,9000000.0
2007-07-25 17:27:00,15.36794,15.38364,15.36794,15.38364,8000000.0
2007-07-25 17:28:00,15.36862,15.38169,15.36862,15.38036,9000000.0
2007-07-25 17:29:00,15.36997,15.37438,15.36491,15.36525,8000000.0
2007-07-25 17:30:00,15.37642,15.38172,15.36978,15.38172,10000000.0
2007-07-25 17:31:00,15.37962,15.38197,15.37397,15.37947,11000000.0
2007-07-25 17:32:00,15.37667,15.37918,15.37165,15.37918,7000000.0
2007-07-25 17:33:00,15.3627,15.37523,15.36221,15.37429,8000000.0
2007-07-25 17:34:00,15.36346,15.36821,15.35847,15.35847,7000000.0
2007-07-25 17:35:00,15.35619,15.36737,15.35565,15.35979,8000000.0
2007-07-25 17:36:00,15.37017,15.3706,15.36153,15.36921,8000000.0
2007-07-25 17:37:00,15.37476,15.37476,15.36149,15.3633,11000000.0
2007-07-25 17:38:00,15.36081,15.3759,15.36081,15.3759,10000000.0
2007-07-25 17:39:00,15.36604,15.3857,15.36604,15.3857,11000000.0
2007-07-25 17:40:00,15.36672,15.38094,15.36672,15.38081,9000000.0
2007-07-25 17:41:00,15.37109,15.38016,15.36936,15.36936,10000000.0
2007-07-25 17:42:00,15.37665,15.38136,15.37187,15.38094,8000000.0
2007-07-25 17:43:00,15.36448,15.37692,15.36448,15.37635,11000000.0
2007-07-25 17:44:00,15.3682,15.38131,15.3682,15.38089,8000000.0
2007-07-25 17:45:00,15.3823,15.3823,15.3703,15.3715,10000000.0
2007-07-25 17:46:00,15.3804,15.3804,15.37237,15.38011,7000000.0
2007-07-25 17:47:00,15.3688,15.38127,15.3688,15.38127,11000000.0
2007-07-25 17:48:00,15.36705,15.3804,15.36705,15.3804,11000000.0
2007-07-25 17:49:00,15.36835,15.38105,15.36835,15.38105,7000000.0
2007-07-25 17:50:00,15.3788,15.3788,15.3691,15.37785,10000000.0
2007-07-25 17:51:00,15.36723,15.3797,15.36649,15.3787,8000000.0
2007-07-25 17:52:00,15.37593,15.37612,15.36892,15.36892,8000000.0
2007-07-25 17:53:00,15.36497,15.37484,15.3646,15.36606,11000000.0
2007-07-25 17:54:00,15.3671,15.37807,15.3671,15.37807,7000000.0
2007-07-25 17:55:00,15.38146,15.38248,15.36913,15.36913,9000000.0
2007-07-25 17:56:00,15.37703,15.3796,15.37197,15.37912,11000000.0
2007-07-25 17:57:00,15.36921,15.37759,15.36869,15.37759,9000000.0
2007-07-25 17:58:00,15.36326,15.37694,15.36326,15.37667,8000000.0
2007-07-25 17:59:00,15.36465,15.37258,15.3639,15.36667,7000000.0
2007-07-25 18:00:00,15.36241,15.37106,15.36241,15.36567,7000000.0
2007-07-25 18:01:00,15.37663,15.37719,15.36634,15.37182,8000000.0
2007-07-25 18:02:00,15.3635,15.37567,15.3635,15.37567,9000000.0
2007-07-25 18:03:00,15.37375,15.37551,15.36564,15.37551,8000000.0
2007-07-25 18:04:00,15.36033,15.37248,15.36007,15.37243,11000000.0
2007-07-25 18:05:00,15.36936,15.36936,15.36072,15.36684,7000000.0
2007-07-25 18:06:00,15.35258,15.36053,15.35173,15.35352,7000000.0
2007-07-25 18:07:00,15.35889,15.36405,15.35477,15.36378,10000000.0
2007-07-25 18:08:00,15.36477,15.36477,15.3527,15.35379,9000000.0
2007-07-25 18:09:00,15.35565,15.3701,15.35509,15.3701,7000000.0
2007-07-25 18:10:00,15.35884,15.37151,15.35775,15.37151,7000000.0
2007-07-25 18:11:00,15.35549,15.36731,15.35497,15.36627,9000000.0
2007-07-25 18:12:00,15.3546,15.36899,15.35397,15.36899,11000000.0
2007-07-25 18:13:00,15.35784,15.36935,15.35737,15.36935,7000000.0
2007-07-25 18:14:00,15.36102,15.36565,15.357,15.36565,11000000.0
2007-07-25 18:15:00,15.35413,15.36711,15.35356,15.36711,9000000.0
2007-07-25 18:16:00,15.3626,15.36678,15.35746,15.36678,8000000.0
2007-07-25 18:17:00,15.35421,15.36826,15.35421,15.36782,11000000.0
2007-07-25 18:18:00,15.36595,15.36699,15.35465,15.36699,10000000.0
2007-07-25 18:19:00,15.35262,15.36517,15.35233,15.36517,8000000.0
2007-07-25 18:20:00,15.35215,15.36418,15.3519,15.36418,10000000.0
2007-07-25 18:21:00,15.36545,15.36614,15.3579,15.36373,8000000.0
2007-07-25 18:22:00,15.36302,15.36609,15.35703,15.36434,8000000.0
2007-07-25 18:23:00,15.3528,15.36666,15.3528,15.36666,8000000.0
2007-07-25 18:24:00,15.36437,15.36437,15.35904,15.3598,7000000.0
2007-07-25 18:25:00,15.36685,15.37144,15.3613,15.3613,11000000.0
2007-07-25 18:26:00,15.37043,15.37263,15.36478,15.37263,7000000.0
2007-07-25 18:27:00,15.36275,15.3765,15.36275,15.37565,9000000.0
2007-07-25 18:28:00,15.36256,15.37388,15.36256,15.37388,8000000.0
2007-07-25 18:29:00,15.3705,15.37185,15.36349,15.36349,11000000.0
2007-07-25 18:30:00,15.3634,15.37831,15.3634,15.37802,8000000.0
2007-07-25 18:31:00,15.36325,15.37502,15.36325,15.37457,11000000.0
2007-07-25 18:32:00,15.36287,15.37455,15.36243,15.37455,9000000.0
2007-07-25 18:33:00,15.37746,15.37746,15.36358,15.36387,11000000.0
2007-07-25 18:34:00,15.37397,15.37397,15.36429,15.373,8000000.0
2007-07-25 18:35:00,15.37142,15.37355,15.36604,15.37262,7000000.0
2007-07-25 18:36:00,15.36031,15.37183,15.3598,15.37183,8000000.0
2007-07-25 18:37:00,15.37062,15.37062,15.36045,15.37013,11000000.0
2007-07-25 18:38:00,15.37247,15.37318,15.36025,15.36104,10000000.0
2007-07-25 18:39:00,15.3709,15.37385,15.36508,15.37385,7000000.0
2007-07-25 18:40:00,15.36164,15.37012,15.36134,15.36276,8000000.0
2007-07-25 18:41:00,15.36242,15.36737,15.36196,15.36737,7000000.0
2007-07-25 18:42:00,15.35846,15.36942,15.35809,15.35809,10000000.0
2007-07-25 18:43:00,15.35651,15.3684,15.35651,15.3684,8000000.0
2007-07-25 18:44:00,15.35787,15.36869,15.35787,15.36826,8000000.0
2007-07-25 18:45:00,15.3577,15.36794,15.3577,15.35917,8000000.0
2007-07-25 18:46:00,15.36899,15.36899,15.35625,15.35625,11000000.0
2007-07-25 18:47:00,15.35764,15.36799,15.35764,15.36799,7000000.0
2007-07-25 18:48:00,15.3584,15.3686,15.3584,15.36791,7000000.0
2007-07-25 18:49:00,15.35536,15.35543,15.35446,15.35543,6000000.0
2007-07-25 18:50:00,15.35524,15.3676,15.35524,15.3676,11000000.0
2007-07-25 18:51:00,15.35815,15.36564,15.35632,15.36564,11000000.0
2007-07-25 18:52:00,15.35343,15.36322,15.35166,15.36322,10000000.0
2007-07-25 18:53:00,15.35366,15.36706,15.35366,15.36706,8000000.0
2007-07-25 18:54:00,15.35572,15.3661,15.35467,15.3661,9000000.0
2007-07-25 18:55:00,15.35692,15.36801,15.35692,15.36801,8000000.0
2007-07-25 18:56:00,15.35759,15.37238,15.35759,15.37238,9000000.0
2007-07-25 18:57:00,15.35807,15.37165,15.35807,15.37165,8000000.0
2007-07-25 18:58:00,15.37019,15.37136,15.36189,15.37136,10000000.0
2007-07-25 18:59:00,15.35829,15.37079,15.35829,15.37064,8000000.0
2007-07-25 19:00:00,15.36055,15.37168,15.36055,15.3711,8000000.0
2007-07-25 19:01:00,15.36108,15.37237,15.36108,15.37196,10000000.0
2007-07-25 19:02:00,15.35884,15.37151,15.35884,15.37151,11000000.0
2007-07-25 19:03:00,15.3724,15.3752,15.3724,15.3752,8000000.0
2007-07-25 19:06:00,15.37283,15.37455,15.37283,15.37455,7000000.0
2007-07-25 19:07:00,15.36779,15.36779,15.36198,15.36198,7000000.0
2007-07-25 19:08:00,15.36192,15.37173,15.36192,15.37117,7000000.0
2007-07-25 19:09:00,15.37279,15.37362,15.36451,15.36959,7000000.0
2007-07-25 19:10:00,15.3688,15.372,15.36388,15.37133,8000000.0
2007-07-25 19:11:00,15.36093,15.36763,15.3598,15.3598,7000000.0
2007-07-25 19:12:00,15.35935,15.36771,15.35609,15.35609,9000000.0
2007-07-25 19:13:00,15.36571,15.36571,15.35142,15.35142,7000000.0
2007-07-25 19:14:00,15.36362,15.36428,15.35373,15.35373,7000000.0
2007-07-25 19:15:00,15.36295,15.36743,15.35891,15.36743,8000000.0
2007-07-25 19:16:00,15.36598,15.36598,15.35657,15.36535,9000000.0
2007-07-25 19:17:00,15.35654,15.36441,15.35531,15.36441,11000000.0
2007-07-25 19:18:00,15.35195,15.36687,15.35195,15.36668,9000000.0
2007-07-25 19:19:00,15.35475,15.36489,15.35386,15.36489,8000000.0
2007-07-25 19:20:00,15.36827,15.36878,15.36827,15.36828,10000000.0
2007-07-25 19:21:00,15.35664,15.36837,15.35664,15.36837,8000000.0
2007-07-25 19:22:00,15.36694,15.36694,15.35764,15.36556,8000000.0
2007-07-25 19:23:00,15.35803,15.36612,15.35789,15.35789,8000000.0
2007-07-25 19:24:00,15.3675,15.3675,15.35723,15.3665,11000000.0
2007-07-25 19:25:00,15.35404,15.36853,15.35404,15.36853,9000000.0
2007-07-25 19:26:00,15.35755,15.36768,15.35755,15.36768,11000000.0
2007-07-25 19:27:00,15.35602,15.36858,15.35602,15.36858,7000000.0
2007-07-25 19:28:00,15.35604,15.36784,15.3557,15.36784,11000000.0
2007-07-25 19:29:00,15.36625,15.36625,15.35198,15.35198,9000000.0
2007-07-25 19:30:00,15.3595,15.36069,15.35106,15.36069,7000000.0
2007-07-25 19:31:00,15.36001,15.36001,15.35066,15.35847,10000000.0
2007-07-25 19:32:00,15.34935,15.35844,15.34935,15.35083,8000000.0
2007-07-25 19:33:00,15.35005,15.36546,15.35005,15.36546,7000000.0
2007-07-25 19:34:00,15.35528,15.36559,15.35528,15.36521,6000000.0
2007-07-25 19:35:00,15.36611,15.36651,15.35283,15.35283,10000000.0
2007-07-25 19:36:00,15.36108,15.36714,15.35715,15.36694,8000000.0
2007-07-25 19:37:00,15.36545,15.36545,15.35313,15.35313,9000000.0
2007-07-25 19:38:00,15.35567,15.36769,15.35567,15.36769,7000000.0
2007-07-25 19:39:00,15.35485,15.36813,15.35445,15.36813,9000000.0
2007-07-25 19:40:00,15.35258,15.3666,15.35258,15.36629,8000000.0
2007-07-25 19:41:00,15.35888,15.36859,15.35697,15.36859,11000000.0
2007-07-25 19:42:00,15.35946,15.36771,15.3583,15.36771,10000000.0
2007-07-25 19:43:00,15.35623,15.36916,15.35623,15.36916,7000000.0
2007-07-25 19:44:00,15.35803,15.37484,15.35803,15.37484,8000000.0
2007-07-25 19:45:00,15.37725,15.37736,15.36716,15.37409,8000000.0
2007-07-25 19:46:00,15.37515,15.37575,15.3663,15.37493,8000000.0
2007-07-25 19:47:00,15.37811,15.37983,15.3675,15.3675,10000000.0
2007-07-25 19:48:00,15.37511,15.37877,15.37002,15.37877,10000000.0
2007-07-25 19:49:00,15.36678,15.37824,15.36678,15.3777,8000000.0
2007-07-25 19:50:00,15.36773,15.37421,15.36504,15.36504,8000000.0
2007-07-25 19:51:00,15.3639,15.37075,15.36299,15.37075,11000000.0
2007-07-25 19:52:00,15.36434,15.37242,15.36335,15.37242,10000000.0
2007-07-25 19:53:00,15.37445,15.37472,15.37353,15.37353,8000000.0
2007-07-25 19:54:00,15.3609,15.37283,15.36021,15.37283,7000000.0
2007-07-25 19:55:00,15.36285,15.36932,15.3602,15.3602,7000000.0
2007-07-25 19:56:00,15.36922,15.37166,15.36271,15.37166,9000000.0
2007-07-25 19:57:00,15.36244,15.37466,15.36244,15.37466,8000000.0
2007-07-25 19:58:00,15.37449,15.37552,15.37423,15.37505,7000000.0
2007-07-25 19:59:00,15.37052,15.37052,15.36491,15.36491,7000000.0
2007-07-25 20:00:00,15.37185,15.37337,15.36364,15.37337,9000000.0
2007-07-25 20:01:00,15.37499,15.37627,15.36191,15.36191,8000000.0
2007-07-25 20:02:00,15.35923,15.37166,15.35861,15.37033,11000000.0
2007-07-25 20:03:00,15.35952,15.37194,15.35952,15.37194,11000000.0
2007-07-25 20:04:00,15.35853,15.35975,15.35853,15.35902,9000000.0
2007-07-25 20:05:00,15.36667,15.36893,15.36057,15.36893,7000000.0
2007-07-25 20:06:00,15.3682,15.37432,15.36426,15.37432,7000000.0
2007-07-25 20:07:00,15.36525,15.37035,15.36053,15.36053,7000000.0
2007-07-25 20:08:00,15.36002,15.37227,15.35895,15.37227,10000000.0
2007-07-25 20:09:00,15.37398,15.37448,15.37397,15.37397,7000000.0
2007-07-25 20:10:00,15.367,15.3727,15.36592,15.3727,10000000.0
2007-07-25 20:11:00,15.36394,15.37437,15.36286,15.37437,10000000.0
2007-07-25 20:12:00,15.37327,15.37402,15.36499,15.37402,9000000.0
2007-07-25 20:13:00,15.3721,15.37435,15.36495,15.37435,9000000.0
2007-07-25 20:14:00,15.36333,15.37689,15.36333,15.37689,8000000.0
2007-07-25 20:15:00,15.36639,15.37637,15.36639,15.37635,38000000.0
2007-07-25 20:16:00,15.37538,15.37627,15.36708,15.37627,10000000.0
2007-07-25 20:17:00,15.36477,15.37554,15.36477,15.37554,11000000.0
2007-07-25 20:18:00,15.37588,15.37687,15.36617,15.37687,11000000.0
2007-07-25 20:19:00,15.36478,15.37461,15.36415,15.37461,7000000.0
2007-07-25 20:20:00,15.37369,15.37541,15.36602,15.37541,9000000.0
2007-07-25 20:21:00,15.37532,15.37626,15.37532,15.37626,7000000.0
2007-07-25 20:22:00,15.36425,15.37521,15.36425,15.37521,10000000.0
2007-07-25 20:23:00,15.37865,15.37938,15.37096,15.37742,9000000.0
2007-07-25 20:24:00,15.36831,15.37991,15.36809,15.37991,8000000.0
2007-07-25 20:25:00,15.3721,15.37684,15.37206,15.37684,7000000.0
2007-07-25 20:26:00,15.37967,15.37968,15.37917,15.37967,9000000.0
2007-07-25 20:27:00,15.3715,15.38321,15.3715,15.38303,9000000.0
2007-07-25 20:28:00,15.37211,15.38269,15.37211,15.38269,8000000.0
2007-07-25 20:29:00,15.37014,15.37685,15.36932,15.37153,8000000.0
2007-07-25 20:30:00,15.36887,15.38085,15.36887,15.38085,10000000.0
2007-07-25 20:31:00,15.36874,15.37649,15.36874,15.37159,7000000.0
2007-07-25 20:32:00,15.37297,15.37691,15.36941,15.36941,8000000.0
2007-07-25 20:33:00,15.37061,15.38145,15.36839,15.38145,10000000.0
2007-07-25 20:34:00,15.37169,15.38014,15.37169,15.37378,8000000.0
2007-07-25 20:35:00,15.37602,15.37881,15.37245,15.37881,10000000.0
2007-07-25 20:36:00,15.377,15.3803,15.37297,15.3803,7000000.0
2007-07-25 20:37:00,15.37127,15.37703,15.37057,15.37057,8000000.0
2007-07-25 20:38:00,15.37774,15.37774,15.36713,15.36713,8000000.0
2007-07-25 20:39:00,15.36788,15.37371,15.36788,15.37371,7000000.0
2007-07-25 20:40:00,15.36966,15.37481,15.36659,15.37481,9000000.0
2007-07-25 20:41:00,15.36615,15.36691,15.36582,15.36582,16000000.0
2007-07-25 20:42:00,15.36695,15.37629,15.36626,15.37629,7000000.0
2007-07-25 20:43:00,15.37102,15.37689,15.37058,15.37689,8000000.0
2007-07-25 20:44:00,15.37647,15.37755,15.37144,15.37755,7000000.0
2007-07-25 20:45:00,15.36898,15.38075,15.36851,15.38075,9000000.0
2007-07-25 20:46:00,15.37259,15.38858,15.37259,15.38828,9000000.0
2007-07-25 20:47:00,15.38602,15.39538,15.38323,15.39538,11000000.0
2007-07-25 20:48:00,15.38597,15.39137,15.38429,15.39137,9000000.0
2007-07-25 20:49:00,15.38211,15.39083,15.38184,15.39083,11000000.0
2007-07-25 20:50:00,15.38198,15.39366,15.38198,15.39365,8000000.0
2007-07-25 20:51:00,15.38215,15.39197,15.38215,15.38434,9000000.0
2007-07-25 20:52:00,15.38532,15.39437,15.38532,15.38969,7000000.0
2007-07-25 20:53:00,15.38884,15.39701,15.38807,15.39701,10000000.0
2007-07-25 20:54:00,15.38565,15.39671,15.38565,15.39671,8000000.0
2007-07-25 20:55:00,15.38583,15.39166,15.38543,15.38644,8000000.0
2007-07-25 20:56:00,15.39481,15.39481,15.38773,15.39274,8000000.0
2007-07-25 20:57:00,15.38577,15.39605,15.38543,15.39605,10000000.0
2007-07-25 20:58:00,15.39175,15.39632,15.39115,15.39632,8000000.0
2007-07-25 20:59:00,15.38779,15.39748,15.38779,15.39748,7000000.0
2007-07-25 21:00:00,15.38255,15.38444,15.3818,15.38444,7000000.0
2007-07-25 21:01:00,15.40155,15.40155,15.3845,15.39132,11000000.0
2007-07-25 21:02:00,15.39192,15.39783,15.39192,15.39443,8000000.0
2007-07-25 21:03:00,15.39372,15.40674,15.39372,15.40674,9000000.0
2007-07-25 21:04:00,15.3912,15.39201,15.39015,15.39185,7000000.0
2007-07-25 21:05:00,15.38986,15.39343,15.38986,15.39343,7000000.0
2007-07-25 21:06:00,15.39849,15.40371,15.3959,15.3961,10000000.0
2007-07-25 21:07:00,15.39547,15.39731,15.39532,15.39702,10000000.0
2007-07-25 21:08:00,15.39664,15.39764,15.39646,15.39689,8000000.0
2007-07-25 21:09:00,15.39504,15.41082,15.39451,15.41082,7000000.0
2007-07-25 21:10:00,15.3935,15.39565,15.3935,15.39531,8000000.0
2007-07-25 21:11:00,15.39628,15.39819,15.39614,15.39614,9000000.0
2007-07-25 21:12:00,15.39788,15.40893,15.39788,15.40006,8000000.0
2007-07-25 21:13:00,15.39905,15.39905,15.39686,15.39705,8000000.0
2007-07-25 21:14:00,15.39588,15.39842,15.39588,15.39842,8000000.0
2007-07-25 21:15:00,15.40038,15.40951,15.39746,15.40951,11000000.0
2007-07-25 21:16:00,15.3952,15.3959,15.39133,15.3919,7000000.0
2007-07-25 21:17:00,15.39031,15.39031,15.38824,15.38935,8000000.0
2007-07-25 21:18:00,15.39172,15.40066,15.38971,15.38971,8000000.0
2007-07-25 21:19:00,15.38693,15.38693,15.38405,15.38471,9000000.0
2007-07-25 21:20:00,15.3857,15.38593,15.38567,15.38567,5000000.0
2007-07-25 21:21:00,15.38616,15.40128,15.38616,15.40128,10000000.0
2007-07-25 21:22:00,15.38633,15.38981,15.38633,15.38981,11000000.0
2007-07-25 21:23:00,15.39099,15.39134,15.39022,15.39053,11000000.0
2007-07-25 21:24:00,15.38831,15.40156,15.3878,15.40156,8000000.0
2007-07-25 21:25:00,15.38786,15.38786,15.387,15.38773,7000000.0
2007-07-25 21:26:00,15.38737,15.38788,15.38737,15.38737,8000000.0
2007-07-25 21:27:00,15.40448,15.40448,15.40397,15.40398,8000000.0
2007-07-25 21:28:00,15.38667,15.38668,15.38617,15.38617,11000000.0
2007-07-25 21:29:00,15.38488,15.38538,15.38488,15.38488,8000000.0
2007-07-25 21:30:00,15.38573,15.40074,15.38573,15.40074,7000000.0
2007-07-25 21:31:00,15.38325,15.38325,15.38154,15.38252,7000000.0
2007-07-25 21:32:00,15.38379,15.3843,15.38255,15.3843,9000000.0
2007-07-25 21:33:00,15.38336,15.39331,15.37994,15.39331,11000000.0
2007-07-25 21:34:00,15.37917,15.38185,15.37917,15.3814,9000000.0
2007-07-25 21:35:00,15.38196,15.38196,15.38135,15.38164,7000000.0
2007-07-25 21:36:00,15.38194,15.39342,15.38095,15.39342,7000000.0
2007-07-25 21:37:00,15.38075,15.38212,15.38036,15.38182,11000000.0
2007-07-25 21:38:00,15.38132,15.38173,15.37985,15.38015,17000000.0
2007-07-25 21:39:00,15.37993,15.38992,15.37993,15.38398,7000000.0
2007-07-25 21:40:00,15.37969,15.38014,15.37884,15.37932,10000000.0
2007-07-25 21:41:00,15.37968,15.3811,15.37944,15.3811,7000000.0
2007-07-25 21:42:00,15.38113,15.3964,15.38113,15.3964,9000000.0
2007-07-25 21:43:00,15.38118,15.38118,15.37997,15.38065,8000000.0
2007-07-25 21:45:00,15.38156,15.39578,15.38156,15.39578,7000000.0
2007-07-25 21:46:00,15.3791,15.37963,15.3791,15.37953,9000000.0
2007-07-25 21:48:00,15.39847,15.39848,15.39797,15.39848,11000000.0
2007-07-25 21:50:00,15.38138,15.38138,15.38087,15.38137,8000000.0
2007-07-25 21:51:00,15.38133,15.39979,15.38133,15.39979,8000000.0
2007-07-25 21:52:00,15.38468,15.38518,15.38468,15.38468,7000000.0
2007-07-25 21:53:00,15.38677,15.38677,15.38548,15.38593,10000000.0
2007-07-25 21:54:00,15.39011,15.40041,15.38847,15.38847,8000000.0
2007-07-25 21:55:00,15.38706,15.3881,15.38624,15.3881,10000000.0
2007-07-25 21:56:00,15.38798,15.38876,15.38785,15.38844,7000000.0
2007-07-25 21:57:00,15.38737,15.40244,15.38736,15.40244,7000000.0
2007-07-25 21:58:00,15.38599,15.38643,15.38494,15.38523,7000000.0
2007-07-25 21:59:00,15.38305,15.38358,15.38239,15.38358,9000000.0
2007-07-25 22:00:00,15.38216,15.3841,15.38216,15.38326,8000000.0
2007-07-25 22:01:00,15.39836,15.39836,15.38453,15.38454,10000000.0
2007-07-25 22:02:00,15.38462,15.38487,15.38389,15.38417,9000000.0
2007-07-25 22:03:00,15.38605,15.39355,15.38514,15.38514,7000000.0
2007-07-25 22:04:00,15.38428,15.38537,15.38404,15.38454,9000000.0
2007-07-25 22:05:00,15.38512,15.38512,15.38365,15.38394,8000000.0
2007-07-25 22:06:00,15.38785,15.39091,15.37928,15.37928,8000000.0
2007-07-25 22:07:00,15.37879,15.38041,15.37871,15.38018,10000000.0
2007-07-25 22:08:00,15.38143,15.38175,15.38079,15.38115,10000000.0
2007-07-25 22:09:00,15.37885,15.39404,15.37885,15.39404,7000000.0
2007-07-25 22:10:00,15.37832,15.37832,15.37469,15.37491,7000000.0
2007-07-25 22:11:00,15.37557,15.37664,15.37443,15.37443,10000000.0
2007-07-25 22:12:00,15.37627,15.38834,15.37544,15.38834,21000000.0
2007-07-25 22:13:00,15.37516,15.37556,15.37488,15.37556,8000000.0
2007-07-25 22:14:00,15.37605,15.37605,15.37371,15.37379,8000000.0
2007-07-25 22:15:00,15.37165,15.38559,15.37107,15.38559,7000000.0
2007-07-25 22:16:00,15.37116,15.37371,15.37116,15.37371,9000000.0
2007-07-25 22:17:00,15.37182,15.37307,15.37073,15.37073,8000000.0
2007-07-25 22:18:00,15.37199,15.38783,15.37122,15.38783,11000000.0
2007-07-25 22:19:00,15.37102,15.37179,15.37102,15.37142,7000000.0
2007-07-25 22:20:00,15.37192,15.37275,15.37162,15.37203,8000000.0
2007-07-25 22:21:00,15.38748,15.38748,15.38698,15.38747,10000000.0
2007-07-25 22:22:00,15.37272,15.37413,15.37272,15.37413,11000000.0
2007-07-25 22:23:00,15.37249,15.37288,15.3717,15.37288,11000000.0
2007-07-25 22:24:00,15.39197,15.39248,15.39197,15.39247,8000000.0
2007-07-25 22:25:00,15.37387,15.37438,15.37387,15.37387,8000000.0
2007-07-25 22:26:00,15.37508,15.37508,15.37413,15.37413,6000000.0
2007-07-25 22:27:00,15.37699,15.39156,15.37699,15.39156,9000000.0
2007-07-25 22:29:00,15.37438,15.37438,15.37387,15.37388,8000000.0
2007-07-25 22:30:00,15.37625,15.38887,15.37625,15.38887,10000000.0
2007-07-25 22:31:00,15.37841,15.37841,15.37702,15.37773,9000000.0
2007-07-25 22:32:00,15.3796,15.38093,15.37885,15.38093,11000000.0
2007-07-25 22:33:00,15.3829,15.39433,15.38217,15.38217,11000000.0
2007-07-25 22:34:00,15.37932,15.37932,15.37788,15.37829,8000000.0
2007-07-25 22:36:00,15.39548,15.39548,15.39497,15.39497,7000000.0
2007-07-25 22:37:00,15.37638,15.37687,15.37637,15.37687,5000000.0
2007-07-25 22:38:00,15.37768,15.37818,15.37767,15.37818,7000000.0
2007-07-25 22:39:00,15.37861,15.38932,15.37861,15.37969,8000000.0
2007-07-25 22:40:00,15.37742,15.37869,15.37704,15.37869,7000000.0
2007-07-25 22:41:00,15.37757,15.378,15.37688,15.378,9000000.0
2007-07-25 22:42:00,15.39348,15.39348,15.39297,15.39297,6000000.0
2007-07-25 22:43:00,15.37918,15.38118,15.37918,15.38103,8000000.0
2007-07-25 22:44:00,15.38079,15.38192,15.38008,15.38092,7000000.0
2007-07-25 22:45:00,15.38311,15.39666,15.38209,15.39666,10000000.0
2007-07-25 22:46:00,15.38247,15.38268,15.38161,15.38161,7000000.0
2007-07-25 22:47:00,15.38306,15.38394,15.38306,15.38394,8000000.0
2007-07-25 22:48:00,15.38439,15.39712,15.38348,15.39712,7000000.0
2007-07-25 22:49:00,15.38436,15.38537,15.38427,15.38466,7000000.0
2007-07-25 22:51:00,15.38588,15.39914,15.38479,15.39914,11000000.0
2007-07-25 22:52:00,15.38351,15.38429,15.38325,15.38392,10000000.0
2007-07-25 22:53:00,15.38264,15.38286,15.38091,15.38286,7000000.0
2007-07-25 22:54:00,15.38583,15.40121,15.38583,15.40121,9000000.0
2007-07-25 22:55:00,15.38335,15.38375,15.38234,15.38375,9000000.0
2007-07-25 22:56:00,15.38359,15.38359,15.38148,15.38149,9000000.0
2007-07-25 22:57:00,15.38795,15.39511,15.38398,15.38398,7000000.0
2007-07-25 22:58:00,15.38326,15.38326,15.38087,15.38096,8000000.0
2007-07-25 22:59:00,15.38198,15.38222,15.38071,15.38148,7000000.0
2007-07-25 23:00:00,15.39747,15.39747,15.39697,15.39697,10000000.0
2007-07-25 23:01:00,15.38188,15.38188,15.38137,15.38137,7000000.0
2007-07-25 23:02:00,15.38479,15.38479,15.38254,15.38418,7000000.0
2007-07-25 23:03:00,15.38848,15.39342,15.38553,15.38555,7000000.0
2007-07-25 23:04:00,15.38666,15.38666,15.38447,15.38512,8000000.0
2007-07-25 23:05:00,15.38352,15.38511,15.38195,15.38511,7000000.0
2007-07-25 23:06:00,15.38462,15.39936,15.38462,15.39936,12000000.0
2007-07-25 23:07:00,15.38669,15.38684,15.38583,15.38583,8000000.0
2007-07-25 23:08:00,15.38682,15.38766,15.38563,15.38606,8000000.0
2007-07-25 23:09:00,15.38683,15.40026,15.38597,15.40026,6000000.0
2007-07-25 23:10:00,15.3847,15.38758,15.3847,15.3863,10000000.0
2007-07-25 23:11:00,15.38752,15.38824,15.38624,15.38624,9000000.0
2007-07-25 23:12:00,15.38633,15.39988,15.38633,15.39988,7000000.0
2007-07-25 23:13:00,15.38828,15.38828,15.38289,15.38289,8000000.0
2007-07-25 23:14:00,15.38456,15.38556,15.3822,15.38377,8000000.0
2007-07-25 23:15:00,15.3836,15.39236,15.37931,15.39236,8000000.0
2007-07-25 23:16:00,15.37956,15.38103,15.37956,15.38103,11000000.0
2007-07-25 23:18:00,15.38309,15.38701,15.37822,15.37822,7000000.0
2007-07-25 23:20:00,15.37624,15.37624,15.37141,15.37174,8000000.0
2007-07-25 23:21:00,15.3757,15.38611,15.3757,15.37893,8000000.0
2007-07-25 23:22:00,15.37567,15.37696,15.37567,15.37673,7000000.0
2007-07-25 23:23:00,15.37864,15.38064,15.37864,15.379,8000000.0
2007-07-25 23:24:00,15.39297,15.39348,15.39297,15.39347,7000000.0
2007-07-25 23:26:00,15.37997,15.38168,15.37997,15.38168,7000000.0
2007-07-25 23:27:00,15.39547,15.39548,15.39497,15.39548,11000000.0
2007-07-25 23:28:00,15.38172,15.38393,15.38143,15.38393,8000000.0
2007-07-25 23:29:00,15.38156,15.38156,15.38038,15.38108,7000000.0
2007-07-25 23:30:00,15.38317,15.3938,15.38317,15.3938,7000000.0
2007-07-25 23:33:00,15.38306,15.38874,15.3792,15.3792,8000000.0
2007-07-25 23:34:00,15.37848,15.37848,15.37797,15.37848,11000000.0
2007-07-25 23:35:00,15.38011,15.38187,15.37996,15.38187,7000000.0
2007-07-25 23:36:00,15.39647,15.39648,15.39597,15.39598,38000000.0
2007-07-25 23:37:00,15.38351,15.38648,15.38351,15.38648,8000000.0
2007-07-25 23:38:00,15.3885,15.38932,15.38706,15.38803,10000000.0
2007-07-25 23:39:00,15.38796,15.40231,15.38796,15.40231,8000000.0
2007-07-25 23:41:00,15.39179,15.39207,15.38958,15.3913,8000000.0
2007-07-25 23:42:00,15.39565,15.39978,15.39153,15.39153,8000000.0
2007-07-25 23:43:00,15.38967,15.38967,15.38184,15.38184,7000000.0
2007-07-25 23:44:00,15.3803,15.3803,15.37759,15.37827,7000000.0
2007-07-25 23:45:00,15.38049,15.39543,15.38049,15.39543,11000000.0
2007-07-25 23:46:00,15.38235,15.38546,15.38235,15.3847,9000000.0
2007-07-25 23:48:00,15.38357,15.39407,15.38213,15.38229,28000000.0
2007-07-25 23:49:00,15.38128,15.38128,15.38077,15.38078,10000000.0
2007-07-25 23:50:00,15.38008,15.38018,15.37866,15.38017,8000000.0
2007-07-25 23:51:00,15.39498,15.39547,15.39497,15.39547,7000000.0
2007-07-25 23:54:00,15.39598,15.39648,15.39597,15.39597,11000000.0
2007-07-25 23:56:00,15.37978,15.37978,15.37861,15.37882,10000000.0
2007-07-25 23:57:00,15.37915,15.39088,15.37915,15.39088,7000000.0
2007-07-25 23:58:00,15.38015,15.38069,15.38015,15.38069,7000000.0
2007-07-26 00:00:00,15.3809,15.39118,15.3809,15.39118,7000000.0
2007-07-26 00:01:00,15.3812,15.3819,15.38114,15.38153,8000000.0
2007-07-26 00:02:00,15.38348,15.38348,15.38297,15.38297,8000000.0
2007-07-26 00:03:00,15.38569,15.39976,15.38569,15.39976,10000000.0
2007-07-26 00:04:00,15.38576,15.38692,15.38576,15.38663,8000000.0
2007-07-26 00:05:00,15.38586,15.38698,15.38574,15.38574,7000000.0
2007-07-26 00:06:00,15.38665,15.39976,15.38635,15.39976,8000000.0
2007-07-26 00:08:00,15.3883,15.39093,15.38563,15.38621,7000000.0
2007-07-26 00:09:00,15.40198,15.40248,15.40197,15.40198,7000000.0
2007-07-26 00:11:00,15.38581,15.38581,15.3844,15.3844,7000000.0
2007-07-26 00:12:00,15.38702,15.40092,15.38702,15.40092,7000000.0
2007-07-26 00:14:00,15.38715,15.39067,15.38715,15.39067,8000000.0
2007-07-26 00:15:00,15.39154,15.40319,15.39044,15.40319,10000000.0
2007-07-26 00:16:00,15.39072,15.392,15.39072,15.39178,11000000.0
2007-07-26 00:17:00,15.3915,15.39153,15.39101,15.39101,5000000.0
2007-07-26 00:18:00,15.39207,15.39897,15.38852,15.38852,9000000.0
2007-07-26 00:20:00,15.38632,15.3871,15.38617,15.38638,8000000.0
2007-07-26 00:21:00,15.39898,15.39948,15.39897,15.39947,10000000.0
2007-07-26 00:24:00,15.38504,15.39802,15.38404,15.39802,11000000.0
2007-07-26 00:26:00,15.3833,15.3833,15.38195,15.38233,8000000.0
2007-07-26 00:27:00,15.39547,15.39548,15.39497,15.39548,8000000.0
2007-07-26 00:28:00,15.38117,15.38198,15.3811,15.38198,9000000.0
2007-07-26 00:30:00,15.39598,15.39648,15.39597,15.39648,8000000.0
2007-07-26 00:31:00,15.38037,15.3807,15.37938,15.37938,7000000.0
2007-07-26 00:33:00,15.39548,15.39548,15.39498,15.39498,8000000.0
2007-07-26 00:35:00,15.37794,15.37846,15.37707,15.37734,8000000.0
2007-07-26 00:36:00,15.37763,15.38839,15.37566,15.38839,10000000.0
2007-07-26 00:37:00,15.37787,15.37838,15.37787,15.37838,8000000.0
2007-07-26 00:38:00,15.37973,15.38083,15.3779,15.3789,11000000.0
2007-07-26 00:39:00,15.38026,15.3928,15.38026,15.3928,10000000.0
2007-07-26 00:40:00,15.38297,15.38348,15.38297,15.38348,9000000.0
2007-07-26 00:41:00,15.38463,15.38463,15.38349,15.38406,10000000.0
2007-07-26 00:42:00,15.38818,15.40334,15.38818,15.40334,6000000.0
2007-07-26 00:43:00,15.39028,15.39028,15.3885,15.38879,10000000.0
2007-07-26 00:44:00,15.38993,15.39088,15.38878,15.39088,11000000.0
2007-07-26 00:45:00,15.39092,15.40596,15.39092,15.40596,11000000.0
2007-07-26 00:46:00,15.38963,15.3906,15.3895,15.3895,6000000.0
2007-07-26 00:47:00,15.39103,15.39103,15.38995,15.39009,11000000.0
2007-07-26 00:48:00,15.40598,15.40648,15.40597,15.40647,8000000.0
2007-07-26 00:49:00,15.38757,15.38757,15.38525,15.38652,7000000.0
2007-07-26 00:51:00,15.39978,15.39978,15.38978,15.38978,7000000.0
2007-07-26 00:52:00,15.38707,15.38836,15.38707,15.38836,9000000.0
2007-07-26 00:53:00,15.38738,15.38738,15.38687,15.38737,8000000.0
2007-07-26 00:54:00,15.38768,15.39715,15.38768,15.38869,8000000.0
2007-07-26 00:55:00,15.38719,15.3872,15.38613,15.3872,10000000.0
2007-07-26 00:56:00,15.38581,15.38581,15.38321,15.38321,9000000.0
2007-07-26 00:57:00,15.38295,15.39602,15.38295,15.39602,10000000.0
2007-07-26 00:58:00,15.38333,15.38333,15.38216,15.38278,10000000.0
2007-07-26 00:59:00,15.38282,15.38402,15.3811,15.3811,7000000.0
2007-07-26 01:00:00,15.38147,15.39391,15.38147,15.39391,8000000.0
2007-07-26 01:01:00,15.383,15.3843,15.383,15.38307,10000000.0
2007-07-26 01:02:00,15.38446,15.38446,15.38306,15.38306,10000000.0
2007-07-26 01:03:00,15.39848,15.39848,15.39797,15.39797,8000000.0
2007-07-26 01:04:00,15.38168,15.38218,15.38167,15.38167,10000000.0
2007-07-26 01:05:00,15.38105,15.38229,15.38105,15.38163,7000000.0
2007-07-26 01:06:00,15.38186,15.3941,15.38186,15.3941,8000000.0
2007-07-26 01:07:00,15.38069,15.38182,15.38069,15.38147,9000000.0
2007-07-26 01:08:00,15.38128,15.38162,15.37954,15.37954,7000000.0
2007-07-26 01:09:00,15.38034,15.38971,15.38034,15.38084,10000000.0
2007-07-26 01:12:00,15.39246,15.39246,15.37958,15.37958,7000000.0
2007-07-26 01:13:00,15.37902,15.37902,15.37722,15.37823,7000000.0
2007-07-26 01:14:00,15.37959,15.37959,15.37857,15.37857,10000000.0
2007-07-26 01:15:00,15.3795,15.39079,15.37863,15.39079,8000000.0
2007-07-26 01:16:00,15.38069,15.38166,15.37959,15.38166,7000000.0
2007-07-26 01:17:00,15.38237,15.38237,15.38124,15.38151,5000000.0
2007-07-26 01:18:00,15.38109,15.39557,15.38109,15.39557,8000000.0
2007-07-26 01:19:00,15.38292,15.38326,15.38215,15.38243,5000000.0
2007-07-26 01:20:00,15.38165,15.38165,15.38092,15.38122,8000000.0
2007-07-26 01:21:00,15.38188,15.39008,15.38188,15.38505,7000000.0
2007-07-26 01:22:00,15.38083,15.38176,15.38083,15.38119,7000000.0
2007-07-26 01:23:00,15.38168,15.38218,15.38167,15.38218,8000000.0
2007-07-26 01:24:00,15.38294,15.39136,15.38294,15.38294,8000000.0
2007-07-26 01:25:00,15.38166,15.38166,15.37898,15.37951,8000000.0
2007-07-26 01:26:00,15.38048,15.38098,15.38047,15.38047,8000000.0
2007-07-26 01:27:00,15.38189,15.39375,15.3801,15.39375,10000000.0
2007-07-26 01:28:00,15.38129,15.38174,15.3797,15.38174,8000000.0
2007-07-26 01:29:00,15.38304,15.38313,15.38207,15.38278,6000000.0
2007-07-26 01:30:00,15.38154,15.39199,15.38104,15.39199,7000000.0
2007-07-26 01:31:00,15.37822,15.37925,15.37816,15.37853,7000000.0
2007-07-26 01:32:00,15.37893,15.37956,15.37848,15.37956,8000000.0
2007-07-26 01:33:00,15.37974,15.39289,15.37974,15.39289,7000000.0
2007-07-26 01:34:00,15.38097,15.38098,15.38047,15.38047,10000000.0
2007-07-26 01:35:00,15.37914,15.37914,15.37901,15.37901,5000000.0
2007-07-26 01:36:00,15.37886,15.39301,15.37886,15.39301,7000000.0
2007-07-26 01:37:00,15.37948,15.37948,15.37897,15.37897,7000000.0
2007-07-26 01:38:00,15.38078,15.38078,15.38027,15.38078,8000000.0
2007-07-26 01:39:00,15.38208,15.39454,15.38208,15.39454,7000000.0
2007-07-26 01:40:00,15.38066,15.38229,15.38066,15.38124,7000000.0
2007-07-26 01:41:00,15.38279,15.38406,15.38275,15.38275,8000000.0
2007-07-26 01:42:00,15.39748,15.39748,15.39697,15.39697,7000000.0
2007-07-26 01:43:00,15.38363,15.3839,15.38278,15.38278,9000000.0
2007-07-26 01:44:00,15.38225,15.38464,15.38225,15.38288,7000000.0
2007-07-26 01:45:00,15.38538,15.39898,15.38538,15.39898,7000000.0
2007-07-26 01:46:00,15.3873,15.38821,15.38697,15.38724,10000000.0
2007-07-26 01:47:00,15.38787,15.39097,15.38767,15.39097,7000000.0
2007-07-26 01:48:00,15.39156,15.40281,15.3896,15.40281,8000000.0
2007-07-26 01:50:00,15.38927,15.39051,15.38927,15.39012,7000000.0
2007-07-26 01:51:00,15.39191,15.40522,15.39138,15.40522,9000000.0
2007-07-26 01:52:00,15.39317,15.39318,15.39268,15.39268,11000000.0
2007-07-26 01:53:00,15.39394,15.39493,15.39331,15.39477,8000000.0
2007-07-26 01:54:00,15.39617,15.40918,15.39617,15.40918,5000000.0
2007-07-26 01:55:00,15.39334,15.39405,15.39299,15.39334,8000000.0
2007-07-26 01:56:00,15.39359,15.39359,15.39088,15.39144,8000000.0
2007-07-26 01:57:00,15.39318,15.40645,15.39238,15.40645,8000000.0
2007-07-26 01:58:00,15.3931,15.3931,15.39196,15.39266,8000000.0
2007-07-26 02:00:00,15.40098,15.40507,15.40098,15.40507,2000000.0
2007-07-26 02:01:00,15.39572,15.39572,15.39383,15.39383,5000000.0
2007-07-26 02:02:00,15.39437,15.39437,15.39199,15.39199,8000000.0
2007-07-26 02:03:00,15.39334,15.40545,15.39277,15.40545,11000000.0
2007-07-26 02:05:00,15.39178,15.39228,15.39177,15.39178,6000000.0
2007-07-26 02:06:00,15.39056,15.39885,15.38653,15.39885,12000000.0
2007-07-26 02:07:00,15.38819,15.38819,15.38704,15.38815,8000000.0
2007-07-26 02:08:00,15.3866,15.38699,15.38577,15.38609,12000000.0
2007-07-26 02:09:00,15.38693,15.40051,15.38493,15.40051,11000000.0
2007-07-26 02:10:00,15.38357,15.38501,15.38266,15.38266,8000000.0
2007-07-26 02:11:00,15.38291,15.3841,15.38288,15.38288,8000000.0
2007-07-26 02:12:00,15.38421,15.39808,15.38354,15.39808,7000000.0
2007-07-26 02:13:00,15.38755,15.38814,15.38617,15.38617,8000000.0
2007-07-26 02:14:00,15.3885,15.39036,15.3885,15.39011,6000000.0
2007-07-26 02:15:00,15.3909,15.40164,15.39006,15.40164,6000000.0
2007-07-26 02:16:00,15.39283,15.39342,15.39097,15.3913,9000000.0
2007-07-26 02:17:00,15.39237,15.39299,15.39173,15.39299,8000000.0
2007-07-26 02:18:00,15.39343,15.40694,15.39343,15.40694,7000000.0
2007-07-26 02:19:00,15.393,15.39498,15.393,15.39447,10000000.0
2007-07-26 02:20:00,15.3955,15.39552,15.39411,15.39552,14000000.0
2007-07-26 02:21:00,15.39511,15.4069,15.39511,15.4069,8000000.0
2007-07-26 02:22:00,15.39332,15.39373,15.39301,15.39373,7000000.0
2007-07-26 02:23:00,15.39578,15.39647,15.39466,15.39466,9000000.0
2007-07-26 02:24:00,15.39369,15.40437,15.39279,15.40437,11000000.0
2007-07-26 02:25:00,15.39171,15.39247,15.38973,15.3899,7000000.0
2007-07-26 02:26:00,15.38972,15.39065,15.38972,15.39045,9000000.0
2007-07-26 02:27:00,15.39317,15.40077,15.39074,15.39074,7000000.0
2007-07-26 02:28:00,15.39015,15.391,15.39015,15.39062,5000000.0
2007-07-26 02:29:00,15.39139,15.39387,15.39139,15.39387,9000000.0
2007-07-26 02:30:00,15.39408,15.40541,15.39408,15.40541,6000000.0
2007-07-26 02:31:00,15.39321,15.39402,15.39294,15.39324,11000000.0
2007-07-26 02:32:00,15.39346,15.39457,15.39346,15.39457,8000000.0
2007-07-26 02:33:00,15.39601,15.40779,15.39601,15.40779,8000000.0
2007-07-26 02:34:00,15.39379,15.39438,15.39367,15.39417,8000000.0
2007-07-26 02:36:00,15.3977,15.41222,15.3977,15.41222,7000000.0
2007-07-26 02:37:00,15.39456,15.3956,15.39448,15.39448,6000000.0
2007-07-26 02:38:00,15.39608,15.39608,15.39557,15.39557,17000000.0
2007-07-26 02:39:00,15.39698,15.41026,15.39698,15.41026,8000000.0
2007-07-26 02:41:00,15.39869,15.39918,15.39849,15.39903,10000000.0
2007-07-26 02:42:00,15.40015,15.41109,15.40015,15.40554,7000000.0
2007-07-26 02:43:00,15.40298,15.40329,15.4013,15.4013,10000000.0
2007-07-26 02:44:00,15.40184,15.40315,15.40067,15.40315,13000000.0
2007-07-26 02:45:00,15.40219,15.41295,15.40125,15.41295,8000000.0
2007-07-26 02:46:00,15.40271,15.40338,15.40199,15.40338,11000000.0
2007-07-26 02:47:00,15.40193,15.40316,15.40193,15.40237,11000000.0
2007-07-26 02:48:00,15.40485,15.41117,15.40463,15.40463,6000000.0
2007-07-26 02:50:00,15.40131,15.4028,15.40118,15.4028,7000000.0
2007-07-26 02:51:00,15.403,15.41565,15.403,15.41565,8000000.0
2007-07-26 02:52:00,15.40174,15.40255,15.40174,15.40255,8000000.0
2007-07-26 02:53:00,15.40259,15.40358,15.40248,15.40358,10000000.0
2007-07-26 02:54:00,15.40471,15.41576,15.40471,15.40482,11000000.0
2007-07-26 02:55:00,15.40298,15.40298,15.40189,15.40238,7000000.0
2007-07-26 02:56:00,15.40327,15.40327,15.40168,15.40222,9000000.0
2007-07-26 02:57:00,15.40387,15.41417,15.40387,15.4059,8000000.0
2007-07-26 02:58:00,15.40461,15.4048,15.40374,15.40374,5000000.0
2007-07-26 02:59:00,15.40681,15.40866,15.40587,15.40765,7000000.0
2007-07-26 03:00:00,15.41353,15.42024,15.41085,15.42024,11000000.0
2007-07-26 03:01:00,15.40923,15.42734,15.40923,15.42734,8000000.0
2007-07-26 03:02:00,15.41819,15.4264,15.41626,15.42579,16000000.0
2007-07-26 03:03:00,15.42356,15.42608,15.41822,15.42608,6000000.0
2007-07-26 03:04:00,15.42543,15.42543,15.41176,15.41235,11000000.0
2007-07-26 03:05:00,15.41324,15.42455,15.41324,15.42411,9000000.0
2007-07-26 03:06:00,15.41024,15.4201,15.41024,15.41149,10000000.0
2007-07-26 03:07:00,15.4211,15.4211,15.41143,15.42024,10000000.0
2007-07-26 03:08:00,15.41149,15.41669,15.40784,15.41669,11000000.0
2007-07-26 03:09:00,15.40573,15.41503,15.4051,15.41503,5000000.0
2007-07-26 03:10:00,15.4042,15.41756,15.4042,15.41756,8000000.0
2007-07-26 03:11:00,15.41583,15.41675,15.40607,15.41675,11000000.0
2007-07-26 03:12:00,15.41398,15.41779,15.40905,15.41676,9000000.0
2007-07-26 03:13:00,15.4163,15.4163,15.40674,15.41356,8000000.0
2007-07-26 03:14:00,15.40405,15.41222,15.39922,15.39922,9000000.0
2007-07-26 03:15:00,15.40285,15.41352,15.40285,15.41301,7000000.0
2007-07-26 03:16:00,15.3981,15.40931,15.39696,15.40788,10000000.0
2007-07-26 03:17:00,15.39605,15.4059,15.39414,15.39515,16000000.0
2007-07-26 03:18:00,15.39777,15.40783,15.39777,15.40722,7000000.0
2007-07-26 03:19:00,15.40835,15.40835,15.39684,15.40494,10000000.0
2007-07-26 03:20:00,15.39364,15.40087,15.39364,15.39649,7000000.0
2007-07-26 03:21:00,15.4067,15.4067,15.39614,15.39614,5000000.0
2007-07-26 03:22:00,15.39352,15.40477,15.39255,15.40477,9000000.0
2007-07-26 03:23:00,15.39749,15.40809,15.39656,15.40809,8000000.0
2007-07-26 03:24:00,15.41033,15.41033,15.39437,15.3944,8000000.0
2007-07-26 03:25:00,15.40482,15.40482,15.39482,15.39482,10000000.0
2007-07-26 03:26:00,15.40813,15.40869,15.39622,15.40835,15000000.0
2007-07-26 03:27:00,15.4119,15.41374,15.40035,15.40096,7000000.0
2007-07-26 03:28:00,15.41379,15.41455,15.40385,15.40385,8000000.0
2007-07-26 03:29:00,15.40301,15.41509,15.40077,15.41509,16000000.0
2007-07-26 03:30:00,15.40402,15.41574,15.40402,15.41574,12000000.0
2007-07-26 03:31:00,15.40459,15.40887,15.40116,15.40887,9000000.0
2007-07-26 03:32:00,15.39878,15.41102,15.39878,15.41102,12000000.0
2007-07-26 03:33:00,15.41084,15.41096,15.40064,15.41096,11000000.0
2007-07-26 03:34:00,15.39895,15.41071,15.39868,15.41071,10000000.0
2007-07-26 03:35:00,15.40085,15.40657,15.40043,15.40043,7000000.0
2007-07-26 03:36:00,15.40766,15.41093,15.40142,15.41093,7000000.0
2007-07-26 03:37:00,15.39886,15.4111,15.39886,15.4111,6000000.0
2007-07-26 03:38:00,15.40016,15.41302,15.40016,15.41302,12000000.0
2007-07-26 03:39:00,15.41286,15.41301,15.40322,15.41301,11000000.0
2007-07-26 03:40:00,15.40204,15.41306,15.40204,15.41306,9000000.0
2007-07-26 03:41:00,15.40055,15.41258,15.40055,15.41239,10000000.0
2007-07-26 03:42:00,15.39997,15.4117,15.39997,15.41169,7000000.0
2007-07-26 03:43:00,15.39923,15.40972,15.39859,15.40972,8000000.0
2007-07-26 03:44:00,15.41078,15.41078,15.3987,15.3987,16000000.0
2007-07-26 03:45:00,15.41086,15.41086,15.40053,15.40726,8000000.0
2007-07-26 03:47:00,15.40971,15.40971,15.40906,15.40945,11000000.0
2007-07-26 03:48:00,15.4074,15.4074,15.3995,15.40671,7000000.0
2007-07-26 03:49:00,15.39608,15.4081,15.39554,15.4081,11000000.0
2007-07-26 03:50:00,15.40821,15.40907,15.39902,15.40907,17000000.0
2007-07-26 03:51:00,15.40713,15.40986,15.40027,15.40986,7000000.0
2007-07-26 03:52:00,15.39744,15.40898,15.39744,15.40897,9000000.0
2007-07-26 03:53:00,15.39977,15.40755,15.39977,15.40018,7000000.0
2007-07-26 03:54:00,15.40899,15.4129,15.40081,15.4129,10000000.0
2007-07-26 03:55:00,15.39874,15.40893,15.39818,15.40893,6000000.0
2007-07-26 03:56:00,15.41107,15.41173,15.41107,15.41107,8000000.0
2007-07-26 03:57:00,15.41397,15.41448,15.41397,15.41448,7000000.0
2007-07-26 03:58:00,15.39709,15.40986,15.39662,15.40986,10000000.0
2007-07-26 03:59:00,15.40237,15.40717,15.39975,15.40717,9000000.0
2007-07-26 04:00:00,15.39631,15.40827,15.39631,15.40827,8000000.0
2007-07-26 04:01:00,15.40777,15.40777,15.39508,15.39508,10000000.0
2007-07-26 04:02:00,15.40628,15.40678,15.40627,15.40678,9000000.0
2007-07-26 04:03:00,15.39202,15.40373,15.39126,15.40303,11000000.0
2007-07-26 04:04:00,15.38847,15.39935,15.38815,15.39128,11000000.0
2007-07-26 04:05:00,15.39215,15.39972,15.39026,15.39026,7000000.0
2007-07-26 04:06:00,15.39828,15.4037,15.39563,15.40369,7000000.0
2007-07-26 04:07:00,15.40422,15.40422,15.40361,15.40372,8000000.0
2007-07-26 04:08:00,15.39235,15.39928,15.39068,15.39068,8000000.0
2007-07-26 04:09:00,15.38952,15.40452,15.38952,15.40452,7000000.0
2007-07-26 04:10:00,15.40335,15.40335,15.39396,15.40128,9000000.0
2007-07-26 04:11:00,15.3939,15.39987,15.39253,15.39987,9000000.0
2007-07-26 04:12:00,15.39303,15.39847,15.39238,15.39847,7000000.0
2007-07-26 04:13:00,15.38882,15.40008,15.38882,15.39994,8000000.0
2007-07-26 04:14:00,15.40082,15.40082,15.38933,15.38933,5000000.0
2007-07-26 04:15:00,15.38607,15.39775,15.38501,15.39768,7000000.0
2007-07-26 04:16:00,15.39228,15.39228,15.38323,15.38323,3000000.0
2007-07-26 04:17:00,15.39051,15.39082,15.38175,15.39082,8000000.0
2007-07-26 04:18:00,15.38362,15.39463,15.38362,15.39463,5000000.0
2007-07-26 04:19:00,15.39381,15.39381,15.38151,15.38154,11000000.0
2007-07-26 04:20:00,15.38315,15.39685,15.38315,15.39685,7000000.0
2007-07-26 04:21:00,15.39322,15.39707,15.38882,15.39676,9000000.0
2007-07-26 04:22:00,15.38591,15.39616,15.38591,15.39616,5000000.0
2007-07-26 04:23:00,15.39649,15.39649,15.38472,15.38502,13000000.0
2007-07-26 04:24:00,15.39412,15.39663,15.38855,15.39607,8000000.0
2007-07-26 04:25:00,15.39281,15.39609,15.38878,15.39609,10000000.0
2007-07-26 04:26:00,15.38704,15.39696,15.38704,15.39668,8000000.0
2007-07-26 04:27:00,15.3851,15.39631,15.3851,15.39631,6000000.0
2007-07-26 04:29:00,15.39768,15.39768,15.39717,15.39768,7000000.0
2007-07-26 04:30:00,15.39915,15.39915,15.3869,15.3869,7000000.0
2007-07-26 04:31:00,15.38721,15.3997,15.38649,15.3997,11000000.0
2007-07-26 04:32:00,15.39178,15.40404,15.39178,15.40404,8000000.0
2007-07-26 04:33:00,15.39214,15.4014,15.3918,15.39572,7000000.0
2007-07-26 04:34:00,15.40549,15.40587,15.39209,15.39209,9000000.0
2007-07-26 04:35:00,15.3939,15.40232,15.39281,15.40232,11000000.0
2007-07-26 04:36:00,15.39881,15.39972,15.39379,15.39972,5000000.0
2007-07-26 04:37:00,15.39026,15.40006,15.39026,15.39228,8000000.0
2007-07-26 04:38:00,15.3987,15.39897,15.39062,15.39062,8000000.0
2007-07-26 04:39:00,15.39062,15.3942,15.38676,15.38676,5000000.0
2007-07-26 04:40:00,15.39306,15.39682,15.38961,15.39665,7000000.0
2007-07-26 04:41:00,15.39564,15.39724,15.3885,15.39724,8000000.0
2007-07-26 04:42:00,15.38859,15.39648,15.38853,15.38853,8000000.0
2007-07-26 04:43:00,15.39806,15.39917,15.38747,15.38747,9000000.0
2007-07-26 04:44:00,15.38794,15.39815,15.38794,15.39815,7000000.0
2007-07-26 04:45:00,15.39841,15.39841,15.38983,15.39837,8000000.0
2007-07-26 04:46:00,15.39805,15.39825,15.39014,15.39825,8000000.0
2007-07-26 04:47:00,15.39784,15.39972,15.38983,15.39972,8000000.0
2007-07-26 04:48:00,15.39112,15.40562,15.39112,15.40562,11000000.0
2007-07-26 04:49:00,15.39244,15.40303,15.39244,15.40303,9000000.0
2007-07-26 04:50:00,15.39176,15.40313,15.39176,15.40313,8000000.0
2007-07-26 04:51:00,15.39203,15.40304,15.39153,15.40304,8000000.0
2007-07-26 04:52:00,15.4035,15.40408,15.4035,15.40401,7000000.0
2007-07-26 04:53:00,15.39282,15.40246,15.39282,15.4022,7000000.0
2007-07-26 04:54:00,15.403,15.40414,15.40257,15.40414,8000000.0
2007-07-26 04:55:00,15.39205,15.40306,15.39205,15.40306,7000000.0
2007-07-26 04:56:00,15.40208,15.40208,15.3929,15.40089,8000000.0
2007-07-26 04:57:00,15.3932,15.40431,15.3932,15.40349,7000000.0
2007-07-26 04:58:00,15.39308,15.40244,15.39308,15.40244,5000000.0
2007-07-26 04:59:00,15.40137,15.40321,15.39466,15.39466,10000000.0
2007-07-26 05:00:00,15.40446,15.407,15.39494,15.407,11000000.0
2007-07-26 05:03:00,15.40647,15.40648,15.40598,15.40647,5000000.0
2007-07-26 05:04:00,15.40072,15.40144,15.39339,15.40144,7000000.0
2007-07-26 05:05:00,15.39159,15.40352,15.39159,15.40307,8000000.0
2007-07-26 05:06:00,15.40377,15.40394,15.40318,15.40381,7000000.0
2007-07-26 05:08:00,15.40395,15.40395,15.40341,15.40389,16000000.0
2007-07-26 05:09:00,15.40547,15.40548,15.40498,15.40498,8000000.0
2007-07-26 05:11:00,15.40321,15.40392,15.40321,15.40341,7000000.0
2007-07-26 05:12:00,15.40126,15.40248,15.39227,15.40248,9000000.0
2007-07-26 05:13:00,15.38808,15.39929,15.38772,15.39929,10000000.0
2007-07-26 05:14:00,15.38706,15.39713,15.38706,15.38765,11000000.0
2007-07-26 05:15:00,15.39636,15.40093,15.39091,15.40093,7000000.0
2007-07-26 05:16:00,15.3867,15.3976,15.3867,15.3976,6000000.0
2007-07-26 05:17:00,15.38942,15.39973,15.38942,15.39944,7000000.0
2007-07-26 05:18:00,15.38862,15.40159,15.38862,15.39988,10000000.0
2007-07-26 05:19:00,15.39951,15.40004,15.39949,15.39964,6000000.0
2007-07-26 05:20:00,15.38842,15.39938,15.38802,15.39938,15000000.0
2007-07-26 05:21:00,15.38999,15.40214,15.38999,15.40214,7000000.0
2007-07-26 05:22:00,15.38954,15.40161,15.38913,15.40161,8000000.0
2007-07-26 05:24:00,15.39036,15.40524,15.39036,15.40524,11000000.0
2007-07-26 05:25:00,15.40227,15.40278,15.40227,15.40278,11000000.0
2007-07-26 05:26:00,15.3992,15.40183,15.39473,15.40163,11000000.0
2007-07-26 05:27:00,15.40647,15.40648,15.40597,15.40598,7000000.0
2007-07-26 05:30:00,15.39002,15.40229,15.39002,15.40229,5000000.0
2007-07-26 05:31:00,15.38918,15.40193,15.38918,15.40193,8000000.0
2007-07-26 05:32:00,15.38948,15.40064,15.38857,15.40064,8000000.0
2007-07-26 05:33:00,15.3894,15.40267,15.3894,15.40267,10000000.0
2007-07-26 05:36:00,15.39062,15.40273,15.3903,15.40273,8000000.0
2007-07-26 05:37:00,15.39213,15.4024,15.39213,15.4024,8000000.0
2007-07-26 05:38:00,15.39227,15.40272,15.39145,15.40272,10000000.0
2007-07-26 05:39:00,15.40133,15.40484,15.39504,15.40484,7000000.0
2007-07-26 05:41:00,15.39192,15.40249,15.39192,15.39578,11000000.0
2007-07-26 05:42:00,15.40296,15.41017,15.39931,15.41017,7000000.0
2007-07-26 05:43:00,15.40621,15.40698,15.40016,15.40698,7000000.0
2007-07-26 05:44:00,15.39809,15.40775,15.39809,15.40775,7000000.0
2007-07-26 05:45:00,15.40997,15.41048,15.40997,15.40997,8000000.0
2007-07-26 05:47:00,15.39407,15.40652,15.39407,15.40652,8000000.0
2007-07-26 05:48:00,15.39741,15.4074,15.39741,15.4074,6000000.0
2007-07-26 05:49:00,15.39541,15.40794,15.39541,15.40794,8000000.0
2007-07-26 05:51:00,15.40008,15.40512,15.39736,15.39736,6000000.0
2007-07-26 05:52:00,15.40421,15.40513,15.39935,15.40513,5000000.0
2007-07-26 05:53:00,15.40738,15.40738,15.39568,15.40585,11000000.0
2007-07-26 05:54:00,15.40017,15.4071,15.39661,15.39661,7000000.0
2007-07-26 05:55:00,15.40402,15.40669,15.3987,15.40669,6000000.0
2007-07-26 05:56:00,15.39791,15.40282,15.39528,15.39715,10000000.0
2007-07-26 05:57:00,15.39784,15.40984,15.39784,15.40984,5000000.0
2007-07-26 05:58:00,15.39882,15.41015,15.39882,15.41015,8000000.0
2007-07-26 05:59:00,15.40049,15.41097,15.40049,15.41088,7000000.0
2007-07-26 06:00:00,15.3989,15.41158,15.3989,15.41158,12000000.0
2007-07-26 06:01:00,15.41078,15.41143,15.41064,15.41143,7000000.0
2007-07-26 06:02:00,15.41083,15.41083,15.39782,15.39782,14000000.0
2007-07-26 06:03:00,15.39827,15.40938,15.39827,15.40938,9000000.0
2007-07-26 06:04:00,15.39678,15.40829,15.39678,15.40829,11000000.0
2007-07-26 06:05:00,15.40634,15.40634,15.39677,15.40574,9000000.0
2007-07-26 06:06:00,15.39598,15.40368,15.39524,15.40346,12000000.0
2007-07-26 06:07:00,15.40238,15.40441,15.39545,15.40441,9000000.0
2007-07-26 06:08:00,15.39744,15.40487,15.39634,15.40487,11000000.0
2007-07-26 06:09:00,15.40696,15.40725,15.39781,15.40536,9000000.0
2007-07-26 06:10:00,15.39472,15.40614,15.39472,15.40614,8000000.0
2007-07-26 06:11:00,15.3959,15.40749,15.3949,15.40749,8000000.0
2007-07-26 06:12:00,15.39611,15.40869,15.39572,15.40869,11000000.0
2007-07-26 06:13:00,15.40206,15.40981,15.40206,15.40981,8000000.0
2007-07-26 06:14:00,15.40116,15.40896,15.40057,15.40057,8000000.0
2007-07-26 06:15:00,15.39971,15.41292,15.39812,15.41292,13000000.0
2007-07-26 06:16:00,15.40196,15.41471,15.40196,15.41408,9000000.0
2007-07-26 06:17:00,15.40402,15.41724,15.40402,15.41724,10000000.0
2007-07-26 06:18:00,15.40796,15.41812,15.40796,15.41812,7000000.0
2007-07-26 06:19:00,15.40548,15.41753,15.40548,15.41722,11000000.0
2007-07-26 06:20:00,15.4052,15.41649,15.4052,15.41606,9000000.0
2007-07-26 06:21:00,15.41433,15.41433,15.4048,15.4142,8000000.0
2007-07-26 06:22:00,15.4065,15.41135,15.40328,15.40328,7000000.0
2007-07-26 06:23:00,15.41327,15.41631,15.40778,15.41631,7000000.0
2007-07-26 06:24:00,15.40761,15.41841,15.40761,15.41779,7000000.0
2007-07-26 06:25:00,15.40925,15.41523,15.40715,15.40715,7000000.0
2007-07-26 06:26:00,15.40954,15.41439,15.40694,15.40694,8000000.0
2007-07-26 06:27:00,15.40786,15.4196,15.40786,15.4196,7000000.0
2007-07-26 06:28:00,15.40892,15.41725,15.40891,15.40891,8000000.0
2007-07-26 06:29:00,15.40709,15.41857,15.40629,15.41782,8000000.0
2007-07-26 06:30:00,15.40723,15.42127,15.40723,15.42086,14000000.0
2007-07-26 06:31:00,15.41209,15.41711,15.40729,15.40729,7000000.0
2007-07-26 06:32:00,15.41504,15.41504,15.40441,15.4135,8000000.0
2007-07-26 06:33:00,15.40345,15.41694,15.40345,15.41694,7000000.0
2007-07-26 06:34:00,15.40437,15.41568,15.40437,15.41553,8000000.0
2007-07-26 06:35:00,15.40652,15.4114,15.40329,15.40329,7000000.0
2007-07-26 06:36:00,15.40313,15.41491,15.40313,15.41491,8000000.0
2007-07-26 06:37:00,15.40054,15.41094,15.39972,15.41094,8000000.0
2007-07-26 06:38:00,15.40863,15.40863,15.39538,15.3955,8000000.0
2007-07-26 06:39:00,15.40682,15.40968,15.39864,15.40968,9000000.0
2007-07-26 06:40:00,15.40754,15.41271,15.40334,15.41271,8000000.0
2007-07-26 06:41:00,15.4137,15.4137,15.40425,15.40425,5000000.0
2007-07-26 06:42:00,15.41093,15.41646,15.40072,15.41646,10000000.0
2007-07-26 06:43:00,15.39855,15.41182,15.39855,15.41182,9000000.0
2007-07-26 06:44:00,15.39898,15.40915,15.39898,15.40025,10000000.0
2007-07-26 06:45:00,15.39987,15.41171,15.39987,15.41078,8000000.0
2007-07-26 06:46:00,15.40217,15.40981,15.40091,15.40981,9000000.0
2007-07-26 06:47:00,15.40877,15.4094,15.40196,15.4094,7000000.0
2007-07-26 06:48:00,15.39712,15.40964,15.396,15.40964,8000000.0
2007-07-26 06:49:00,15.39464,15.40698,15.39464,15.40691,7000000.0
2007-07-26 06:50:00,15.40705,15.40705,15.3947,15.39562,11000000.0
2007-07-26 06:51:00,15.39593,15.41049,15.39593,15.41049,11000000.0
2007-07-26 06:52:00,15.40409,15.40602,15.3978,15.40602,7000000.0
2007-07-26 06:53:00,15.40692,15.40692,15.39784,15.40617,9000000.0
2007-07-26 06:54:00,15.39817,15.40678,15.39706,15.39706,9000000.0
2007-07-26 06:55:00,15.39593,15.40726,15.39587,15.40726,11000000.0
2007-07-26 06:56:00,15.40767,15.4089,15.40767,15.4089,7000000.0
2007-07-26 06:57:00,15.39834,15.41087,15.39834,15.41087,8000000.0
2007-07-26 06:58:00,15.40209,15.40791,15.39895,15.39895,7000000.0
2007-07-26 06:59:00,15.4103,15.41065,15.40039,15.40693,9000000.0
2007-07-26 07:00:00,15.39789,15.41122,15.39789,15.41122,8000000.0
2007-07-26 07:02:00,15.39866,15.40924,15.39866,15.40923,8000000.0
2007-07-26 07:03:00,15.39958,15.41134,15.39958,15.41072,9000000.0
2007-07-26 07:04:00,15.40152,15.40576,15.39839,15.39839,7000000.0
2007-07-26 07:05:00,15.4111,15.41196,15.40075,15.40075,9000000.0
2007-07-26 07:06:00,15.41194,15.41194,15.39866,15.39894,7000000.0
2007-07-26 07:07:00,15.40005,15.40838,15.39888,15.39888,10000000.0
2007-07-26 07:08:00,15.41013,15.41069,15.41013,15.41063,9000000.0
2007-07-26 07:09:00,15.40845,15.41099,15.40111,15.41099,9000000.0
2007-07-26 07:10:00,15.41086,15.4117,15.41078,15.4117,11000000.0
2007-07-26 07:11:00,15.40881,15.40881,15.39938,15.40784,9000000.0
2007-07-26 07:12:00,15.40949,15.41215,15.40949,15.41215,9000000.0
2007-07-26 07:13:00,15.40546,15.40816,15.40013,15.40816,7000000.0
2007-07-26 07:14:00,15.40623,15.40739,15.40005,15.40739,7000000.0
2007-07-26 07:15:00,15.39624,15.40902,15.39624,15.40902,7000000.0
2007-07-26 07:16:00,15.40403,15.40403,15.39841,15.39841,7000000.0
2007-07-26 07:17:00,15.39653,15.40474,15.39653,15.39754,8000000.0
2007-07-26 07:18:00,15.40648,15.40678,15.39743,15.40678,8000000.0
2007-07-26 07:19:00,15.39345,15.40635,15.39339,15.40598,8000000.0
2007-07-26 07:20:00,15.40607,15.40653,15.39729,15.40258,7000000.0
2007-07-26 07:21:00,15.3919,15.40354,15.39056,15.40354,7000000.0
2007-07-26 07:22:00,15.39249,15.39691,15.38889,15.39691,11000000.0
2007-07-26 07:23:00,15.39017,15.39459,15.38426,15.38426,7000000.0
2007-07-26 07:24:00,15.3913,15.39912,15.3878,15.39859,8000000.0
2007-07-26 07:25:00,15.39586,15.39731,15.38717,15.39731,9000000.0
2007-07-26 07:26:00,15.38946,15.39673,15.38435,15.38435,10000000.0
2007-07-26 07:27:00,15.39681,15.39725,15.38498,15.38498,7000000.0
2007-07-26 07:28:00,15.3926,15.39293,15.38563,15.39293,7000000.0
2007-07-26 07:29:00,15.38314,15.39508,15.38273,15.39508,8000000.0
2007-07-26 07:30:00,15.38672,15.39414,15.38582,15.39414,9000000.0
2007-07-26 07:31:00,15.39612,15.39612,15.38756,15.39475,8000000.0
2007-07-26 07:32:00,15.38705,15.40164,15.38705,15.40164,10000000.0
2007-07-26 07:33:00,15.38981,15.40318,15.38981,15.40318,8000000.0
2007-07-26 07:34:00,15.39977,15.39977,15.3917,15.39915,8000000.0
2007-07-26 07:35:00,15.38801,15.39957,15.38801,15.3993,11000000.0
2007-07-26 07:36:00,15.38821,15.40041,15.38821,15.39938,18000000.0
2007-07-26 07:37:00,15.38984,15.40039,15.38984,15.40012,10000000.0
2007-07-26 07:38:00,15.3921,15.40184,15.3921,15.39358,8000000.0
2007-07-26 07:39:00,15.40215,15.40634,15.39605,15.40634,7000000.0
2007-07-26 07:40:00,15.4013,15.40387,15.39478,15.40168,10000000.0
2007-07-26 07:41:00,15.39749,15.4011,15.39384,15.4011,10000000.0
2007-07-26 07:42:00,15.39292,15.39887,15.39292,15.39887,7000000.0
2007-07-26 07:43:00,15.39004,15.40054,15.38914,15.40054,9000000.0
2007-07-26 07:44:00,15.38797,15.4018,15.38797,15.40128,8000000.0
2007-07-26 07:45:00,15.40196,15.40271,15.39384,15.39922,7000000.0
2007-07-26 07:46:00,15.40042,15.40042,15.38964,15.39893,10000000.0
2007-07-26 07:47:00,15.38848,15.40016,15.38848,15.40016,7000000.0
2007-07-26 07:48:00,15.39982,15.40078,15.39052,15.40078,11000000.0
2007-07-26 07:49:00,15.38912,15.39795,15.38858,15.38858,9000000.0
2007-07-26 07:50:00,15.38675,15.39803,15.38646,15.39803,8000000.0
2007-07-26 07:51:00,15.39811,15.39841,15.38671,15.39636,11000000.0
2007-07-26 07:52:00,15.39204,15.39204,15.38366,15.38983,7000000.0
2007-07-26 07:53:00,15.39154,15.39258,15.38272,15.39258,9000000.0
2007-07-26 07:54:00,15.3852,15.39056,15.38253,15.39056,9000000.0
2007-07-26 07:55:00,15.37782,15.38944,15.37757,15.38944,11000000.0
2007-07-26 07:56:00,15.38685,15.39063,15.38247,15.39063,10000000.0
2007-07-26 07:57:00,15.3875,15.39215,15.3825,15.39077,10000000.0
2007-07-26 07:58:00,15.39047,15.3908,15.38057,15.38791,9000000.0
2007-07-26 07:59:00,15.37684,15.38752,15.37684,15.38006,11000000.0
2007-07-26 08:00:00,15.39079,15.39255,15.37889,15.3804,45000000.0
2007-07-26 08:01:00,15.38187,15.38902,15.38166,15.38902,8000000.0
2007-07-26 08:02:00,15.39062,15.3944,15.38292,15.39392,12000000.0
2007-07-26 08:03:00,15.38958,15.39015,15.38307,15.39015,7000000.0
2007-07-26 08:04:00,15.38139,15.38641,15.37837,15.37991,10000000.0
2007-07-26 08:05:00,15.38807,15.39535,15.38466,15.39535,8000000.0
2007-07-26 08:06:00,15.38299,15.39223,15.38299,15.3835,8000000.0
2007-07-26 08:07:00,15.38977,15.38977,15.38221,15.38951,7000000.0
2007-07-26 08:08:00,15.38811,15.38963,15.38026,15.38026,11000000.0
2007-07-26 08:09:00,15.39075,15.39386,15.37921,15.39386,21000000.0
2007-07-26 08:10:00,15.38122,15.38933,15.37974,15.38933,11000000.0
2007-07-26 08:11:00,15.38879,15.3916,15.38108,15.3916,11000000.0
2007-07-26 08:12:00,15.38031,15.39214,15.38031,15.39214,7000000.0
2007-07-26 08:13:00,15.38333,15.38813,15.38174,15.38236,11000000.0
2007-07-26 08:14:00,15.3935,15.3935,15.38302,15.38302,13000000.0
2007-07-26 08:15:00,15.38591,15.39369,15.38258,15.38258,10000000.0
2007-07-26 08:16:00,15.39437,15.39437,15.38687,15.39253,8000000.0
2007-07-26 08:17:00,15.38225,15.39513,15.38225,15.39513,21000000.0
2007-07-26 08:18:00,15.39628,15.39635,15.38652,15.39352,8000000.0
2007-07-26 08:19:00,15.38532,15.39399,15.38364,15.38364,9000000.0
2007-07-26 08:20:00,15.38215,15.39489,15.38215,15.39418,11000000.0
2007-07-26 08:21:00,15.39435,15.39632,15.3935,15.39632,11000000.0
2007-07-26 08:22:00,15.38228,15.39366,15.38189,15.39366,9000000.0
2007-07-26 08:23:00,15.39086,15.39322,15.38548,15.39322,7000000.0
2007-07-26 08:24:00,15.3959,15.39667,15.3851,15.3851,10000000.0
2007-07-26 08:25:00,15.39388,15.39775,15.3856,15.39775,10000000.0
2007-07-26 08:26:00,15.38434,15.39783,15.38434,15.39725,11000000.0
2007-07-26 08:27:00,15.39541,15.39541,15.38222,15.38329,13000000.0
2007-07-26 08:28:00,15.38227,15.39303,15.38195,15.38365,11000000.0
2007-07-26 08:29:00,15.39572,15.39592,15.38334,15.38334,10000000.0
2007-07-26 08:30:00,15.39555,15.39562,15.38563,15.39387,11000000.0
2007-07-26 08:31:00,15.38356,15.39535,15.38313,15.39535,8000000.0
2007-07-26 08:32:00,15.38357,15.39472,15.38226,15.39472,39000000.0
2007-07-26 08:33:00,15.39152,15.39618,15.38529,15.39618,7000000.0
2007-07-26 08:34:00,15.38354,15.39585,15.38354,15.39553,11000000.0
2007-07-26 08:35:00,15.39496,15.39496,15.38551,15.39338,8000000.0
2007-07-26 08:36:00,15.3941,15.3941,15.38213,15.39051,8000000.0
2007-07-26 08:37:00,15.38113,15.39095,15.38113,15.39095,10000000.0
2007-07-26 08:38:00,15.39248,15.39248,15.38203,15.38203,7000000.0
2007-07-26 08:39:00,15.38943,15.38982,15.38247,15.38247,8000000.0
2007-07-26 08:40:00,15.38875,15.38875,15.38241,15.38241,8000000.0
2007-07-26 08:41:00,15.38336,15.38832,15.38134,15.38832,8000000.0
2007-07-26 08:42:00,15.3861,15.3906,15.37999,15.3906,7000000.0
2007-07-26 08:43:00,15.39062,15.39062,15.38225,15.38716,7000000.0
2007-07-26 08:44:00,15.37848,15.39087,15.37824,15.39087,19000000.0
2007-07-26 08:45:00,15.39088,15.39247,15.38024,15.38024,8000000.0
2007-07-26 08:46:00,15.37844,15.39043,15.37844,15.39008,8000000.0
2007-07-26 08:47:00,15.37962,15.39117,15.37962,15.39082,13000000.0
2007-07-26 08:48:00,15.38004,15.39207,15.37915,15.39207,8000000.0
2007-07-26 08:49:00,15.38117,15.39447,15.3802,15.39384,13000000.0
2007-07-26 08:50:00,15.38304,15.3939,15.38091,15.38091,17000000.0
2007-07-26 08:51:00,15.3849,15.38918,15.38155,15.38191,9000000.0
2007-07-26 08:52:00,15.39458,15.39494,15.38304,15.39029,12000000.0
2007-07-26 08:53:00,15.37923,15.39021,15.37804,15.39021,20000000.0
2007-07-26 08:54:00,15.39165,15.39165,15.38841,15.38841,10000000.0
2007-07-26 08:55:00,15.38079,15.39233,15.38079,15.39233,8000000.0
2007-07-26 08:56:00,15.37982,15.38913,15.378,15.378,11000000.0
2007-07-26 08:57:00,15.38643,15.39081,15.38068,15.3905,14000000.0
2007-07-26 08:58:00,15.39171,15.39171,15.37909,15.37965,10000000.0
2007-07-26 08:59:00,15.37883,15.39141,15.37883,15.39141,24000000.0
2007-07-26 09:00:00,15.38916,15.3925,15.38295,15.3925,7000000.0
2007-07-26 09:01:00,15.37833,15.38966,15.37833,15.38865,9000000.0
2007-07-26 09:02:00,15.38758,15.38838,15.37656,15.38838,11000000.0
2007-07-26 09:03:00,15.37674,15.38865,15.37674,15.38865,7000000.0
2007-07-26 09:04:00,15.38833,15.38889,15.38806,15.38824,18000000.0
2007-07-26 09:05:00,15.38681,15.38681,15.37409,15.37571,12000000.0
2007-07-26 09:06:00,15.38427,15.38784,15.37873,15.38784,7000000.0
2007-07-26 09:07:00,15.38603,15.38759,15.37881,15.38759,9000000.0
2007-07-26 09:08:00,15.38403,15.38403,15.37642,15.38315,7000000.0
2007-07-26 09:09:00,15.37019,15.38283,15.36741,15.38283,9000000.0
2007-07-26 09:10:00,15.36909,15.37835,15.36867,15.36867,9000000.0
2007-07-26 09:11:00,15.36756,15.37544,15.362,15.362,9000000.0
2007-07-26 09:12:00,15.3705,15.37408,15.36129,15.37408,9000000.0
2007-07-26 09:13:00,15.37458,15.37539,15.36068,15.36128,13000000.0
2007-07-26 09:14:00,15.37128,15.373,15.36451,15.36451,11000000.0
2007-07-26 09:15:00,15.36472,15.3779,15.36472,15.37693,10000000.0
2007-07-26 09:16:00,15.37701,15.37701,15.36594,15.37581,11000000.0
2007-07-26 09:17:00,15.37742,15.37813,15.36582,15.36652,15000000.0
2007-07-26 09:18:00,15.37638,15.37638,15.36251,15.37324,16000000.0
2007-07-26 09:19:00,15.35844,15.37267,15.35844,15.37267,7000000.0
2007-07-26 09:20:00,15.36005,15.37378,15.36005,15.37378,7000000.0
2007-07-26 09:21:00,15.36494,15.38278,15.36494,15.37236,11000000.0
2007-07-26 09:22:00,15.38228,15.38228,15.37075,15.37983,11000000.0
2007-07-26 09:23:00,15.38191,15.38496,15.37076,15.38294,18000000.0
2007-07-26 09:24:00,15.383,15.38364,15.37354,15.38364,10000000.0
2007-07-26 09:25:00,15.37099,15.38251,15.37099,15.38204,11000000.0
2007-07-26 09:26:00,15.37162,15.38257,15.37162,15.38257,13000000.0
2007-07-26 09:27:00,15.38387,15.3847,15.37165,15.37165,20000000.0
2007-07-26 09:28:00,15.38331,15.38363,15.37214,15.38363,18000000.0
2007-07-26 09:29:00,15.37308,15.38495,15.3726,15.38495,16000000.0
2007-07-26 09:30:00,15.37077,15.38328,15.37077,15.38328,7000000.0
2007-07-26 09:31:00,15.37252,15.38739,15.37252,15.38613,12000000.0
2007-07-26 09:32:00,15.3749,15.3833,15.37409,15.37409,25000000.0
2007-07-26 09:33:00,15.38412,15.38519,15.37557,15.38519,8000000.0
2007-07-26 09:35:00,15.37616,15.38284,15.3758,15.38284,8000000.0
2007-07-26 09:36:00,15.385,15.38514,15.37393,15.37393,7000000.0
2007-07-26 09:37:00,15.38482,15.38482,15.37435,15.3817,10000000.0
2007-07-26 09:38:00,15.36919,15.38067,15.36808,15.38021,25000000.0
2007-07-26 09:39:00,15.37023,15.37504,15.36653,15.36657,8000000.0
2007-07-26 09:40:00,15.3663,15.37668,15.3663,15.37668,8000000.0
2007-07-26 09:41:00,15.37869,15.37901,15.37045,15.3771,8000000.0
2007-07-26 09:42:00,15.37862,15.37995,15.3698,15.37995,11000000.0
2007-07-26 09:43:00,15.37755,15.38,15.37197,15.38,7000000.0
2007-07-26 09:44:00,15.36921,15.38152,15.36921,15.38152,22000000.0
2007-07-26 09:45:00,15.36953,15.38145,15.36953,15.38097,8000000.0
2007-07-26 09:46:00,15.36733,15.37826,15.36701,15.37826,9000000.0
2007-07-26 09:47:00,15.3673,15.37955,15.3673,15.37926,27000000.0
2007-07-26 09:48:00,15.38117,15.38207,15.37083,15.37083,9000000.0
2007-07-26 09:49:00,15.37847,15.3815,15.37386,15.38053,9000000.0
2007-07-26 09:50:00,15.36698,15.38048,15.36698,15.38048,22000000.0
2007-07-26 09:51:00,15.38128,15.38531,15.37212,15.38252,23000000.0
2007-07-26 09:52:00,15.37225,15.38456,15.37225,15.38456,11000000.0
2007-07-26 09:53:00,15.38573,15.38573,15.37421,15.38357,14000000.0
2007-07-26 09:54:00,15.37236,15.38546,15.37236,15.38546,9000000.0
2007-07-26 09:56:00,15.38223,15.38223,15.37174,15.38212,11000000.0
2007-07-26 09:57:00,15.38255,15.38528,15.37288,15.38434,19000000.0
2007-07-26 09:58:00,15.37301,15.3827,15.37301,15.38237,9000000.0
2007-07-26 09:59:00,15.37205,15.38074,15.37205,15.38074,12000000.0
2007-07-26 10:00:00,15.36919,15.38542,15.36919,15.38542,25000000.0
2007-07-26 10:01:00,15.38069,15.38069,15.3668,15.37849,12000000.0
2007-07-26 10:02:00,15.36917,15.37936,15.36816,15.36816,14000000.0
2007-07-26 10:03:00,15.37791,15.38093,15.36821,15.38093,10000000.0
2007-07-26 10:04:00,15.37856,15.37856,15.36768,15.37696,11000000.0
2007-07-26 10:05:00,15.37678,15.37732,15.36581,15.37732,24000000.0
2007-07-26 10:06:00,15.37761,15.38127,15.36519,15.38127,19000000.0
2007-07-26 10:07:00,15.36592,15.37873,15.36575,15.37113,10000000.0
2007-07-26 10:08:00,15.38183,15.38251,15.36961,15.36961,10000000.0
2007-07-26 10:09:00,15.37818,15.38166,15.373,15.38166,9000000.0
2007-07-26 10:10:00,15.38247,15.38247,15.37331,15.38173,10000000.0
2007-07-26 10:11:00,15.38247,15.38271,15.37103,15.38113,20000000.0
2007-07-26 10:12:00,15.37002,15.38246,15.37002,15.38246,7000000.0
2007-07-26 10:13:00,15.37343,15.37804,15.36886,15.36886,8000000.0
2007-07-26 10:14:00,15.38206,15.38234,15.3734,15.38073,8000000.0
2007-07-26 10:15:00,15.38315,15.38465,15.37163,15.37394,9000000.0
2007-07-26 10:16:00,15.38433,15.38862,15.38047,15.38827,7000000.0
2007-07-26 10:17:00,15.37569,15.39102,15.37569,15.39102,11000000.0
2007-07-26 10:18:00,15.38057,15.38984,15.37875,15.37875,10000000.0
2007-07-26 10:19:00,15.3777,15.38907,15.37748,15.38907,7000000.0
2007-07-26 10:20:00,15.39012,15.39012,15.37776,15.37776,7000000.0
2007-07-26 10:21:00,15.3897,15.3897,15.37768,15.37768,11000000.0
2007-07-26 10:22:00,15.38548,15.38664,15.3783,15.38664,7000000.0
2007-07-26 10:23:00,15.37783,15.3883,15.37783,15.38796,7000000.0
2007-07-26 10:24:00,15.3765,15.38432,15.37368,15.37368,8000000.0
2007-07-26 10:25:00,15.3803,15.3803,15.36766,15.36766,7000000.0
2007-07-26 10:26:00,15.37833,15.38183,15.37128,15.38183,9000000.0
2007-07-26 10:27:00,15.38338,15.38368,15.37177,15.38368,11000000.0
2007-07-26 10:28:00,15.37855,15.38102,15.373,15.38102,7000000.0
2007-07-26 10:29:00,15.36699,15.37943,15.36699,15.37943,7000000.0
2007-07-26 10:30:00,15.37882,15.3809,15.36996,15.3809,8000000.0
2007-07-26 10:31:00,15.37226,15.38237,15.37226,15.38188,7000000.0
2007-07-26 10:32:00,15.37986,15.38223,15.3707,15.38223,12000000.0
2007-07-26 10:33:00,15.37137,15.38387,15.37106,15.37106,21000000.0
2007-07-26 10:34:00,15.38251,15.38251,15.3696,15.3696,54000000.0
2007-07-26 10:35:00,15.3686,15.38038,15.3686,15.38038,14000000.0
2007-07-26 10:36:00,15.3803,15.38212,15.3803,15.38212,11000000.0
2007-07-26 10:37:00,15.37708,15.38128,15.37335,15.38082,9000000.0
2007-07-26 10:38:00,15.37946,15.38195,15.37421,15.38195,7000000.0
2007-07-26 10:39:00,15.38123,15.38276,15.37142,15.38276,14000000.0
2007-07-26 10:40:00,15.38325,15.38365,15.38311,15.38314,7000000.0
2007-07-26 10:41:00,15.37156,15.3877,15.37156,15.37574,22000000.0
2007-07-26 10:42:00,15.38633,15.39009,15.378,15.378,16000000.0
2007-07-26 10:43:00,15.38018,15.38902,15.37852,15.38696,12000000.0
2007-07-26 10:44:00,15.38996,15.39021,15.38042,15.38974,9000000.0
2007-07-26 10:45:00,15.39022,15.39022,15.37807,15.39011,18000000.0
2007-07-26 10:46:00,15.38793,15.38877,15.37962,15.38838,15000000.0
2007-07-26 10:47:00,15.3901,15.39072,15.37881,15.38142,16000000.0
2007-07-26 10:48:00,15.39246,15.39276,15.38326,15.39276,8000000.0
2007-07-26 10:49:00,15.37874,15.39122,15.37736,15.39047,18000000.0
2007-07-26 10:50:00,15.38028,15.39514,15.38028,15.39514,11000000.0
2007-07-26 10:51:00,15.38652,15.39262,15.38525,15.39262,10000000.0
2007-07-26 10:52:00,15.38185,15.39683,15.38185,15.39683,15000000.0
2007-07-26 10:53:00,15.38618,15.40096,15.38618,15.40096,14000000.0
2007-07-26 10:54:00,15.40239,15.40298,15.38896,15.38918,8000000.0
2007-07-26 10:55:00,15.39861,15.40228,15.39237,15.39237,10000000.0
2007-07-26 10:56:00,15.39894,15.40217,15.39409,15.40202,8000000.0
2007-07-26 10:57:00,15.38782,15.40237,15.38747,15.40195,8000000.0
2007-07-26 10:58:00,15.38685,15.39646,15.38661,15.38773,10000000.0
2007-07-26 10:59:00,15.38577,15.39878,15.38577,15.38713,21000000.0
2007-07-26 11:00:00,15.40003,15.40084,15.39959,15.40078,18000000.0
2007-07-26 11:01:00,15.39542,15.39887,15.39084,15.3986,9000000.0
2007-07-26 11:02:00,15.39417,15.39816,15.38914,15.39815,10000000.0
2007-07-26 11:03:00,15.39775,15.39991,15.38795,15.38795,13000000.0
2007-07-26 11:04:00,15.39088,15.39528,15.38777,15.38777,6000000.0
2007-07-26 11:05:00,15.39655,15.39655,15.38089,15.38089,13000000.0
2007-07-26 11:06:00,15.3921,15.39677,15.38135,15.38262,29000000.0
2007-07-26 11:07:00,15.39286,15.39416,15.38446,15.39416,10000000.0
2007-07-26 11:09:00,15.38365,15.39341,15.38324,15.38497,10000000.0
2007-07-26 11:10:00,15.39322,15.39711,15.38883,15.39707,8000000.0
2007-07-26 11:11:00,15.38516,15.39057,15.38222,15.38222,7000000.0
2007-07-26 11:12:00,15.39136,15.39136,15.37561,15.38898,39000000.0
2007-07-26 11:13:00,15.38769,15.38802,15.37936,15.38802,10000000.0
2007-07-26 11:14:00,15.38888,15.38888,15.37548,15.37573,11000000.0
2007-07-26 11:15:00,15.38777,15.3918,15.37771,15.3918,12000000.0
2007-07-26 11:16:00,15.38987,15.39038,15.38987,15.38987,10000000.0
2007-07-26 11:17:00,15.38144,15.39243,15.38144,15.39157,9000000.0
2007-07-26 11:18:00,15.39171,15.39171,15.3796,15.39052,20000000.0
2007-07-26 11:19:00,15.37773,15.38957,15.37773,15.38957,15000000.0
2007-07-26 11:20:00,15.38087,15.38483,15.37762,15.37832,11000000.0
2007-07-26 11:21:00,15.3898,15.3898,15.3778,15.38857,21000000.0
2007-07-26 11:22:00,15.38852,15.39075,15.38012,15.39075,18000000.0
2007-07-26 11:23:00,15.39198,15.39241,15.38106,15.38788,12000000.0
2007-07-26 11:24:00,15.37827,15.3909,15.37827,15.3909,8000000.0
2007-07-26 11:25:00,15.3789,15.39074,15.3789,15.39026,19000000.0
2007-07-26 11:26:00,15.37617,15.38845,15.37128,15.3837,17000000.0
2007-07-26 11:27:00,15.38133,15.38324,15.3733,15.38233,16000000.0
2007-07-26 11:28:00,15.37252,15.38178,15.37252,15.37372,7000000.0
2007-07-26 11:29:00,15.37322,15.38455,15.37322,15.38404,9000000.0
2007-07-26 11:30:00,15.37208,15.38858,15.37208,15.38858,13000000.0
2007-07-26 11:31:00,15.37003,15.3803,15.37003,15.37185,9000000.0
2007-07-26 11:32:00,15.3705,15.37895,15.36382,15.36382,9000000.0
2007-07-26 11:33:00,15.35955,15.37591,15.35906,15.37591,8000000.0
2007-07-26 11:34:00,15.3649,15.37656,15.3649,15.37656,12000000.0
2007-07-26 11:35:00,15.36392,15.37596,15.36289,15.37579,14000000.0
2007-07-26 11:36:00,15.36532,15.37817,15.36532,15.37817,8000000.0
2007-07-26 11:37:00,15.36464,15.37513,15.36464,15.37513,12000000.0
2007-07-26 11:38:00,15.36536,15.3789,15.36446,15.3789,13000000.0
2007-07-26 11:39:00,15.38006,15.38073,15.37113,15.37911,11000000.0
2007-07-26 11:40:00,15.3799,15.38112,15.36934,15.37167,34000000.0
2007-07-26 11:41:00,15.38063,15.38273,15.37553,15.37553,8000000.0
2007-07-26 11:42:00,15.37426,15.38859,15.37344,15.38859,9000000.0
2007-07-26 11:43:00,15.37722,15.39054,15.37555,15.37555,20000000.0
2007-07-26 11:44:00,15.37497,15.38702,15.37497,15.37953,11000000.0
2007-07-26 11:45:00,15.39032,15.39225,15.38081,15.38869,12000000.0
2007-07-26 11:46:00,15.3917,15.3917,15.37894,15.3819,11000000.0
2007-07-26 11:47:00,15.38483,15.39339,15.38374,15.38374,9000000.0
2007-07-26 11:48:00,15.38289,15.39498,15.38209,15.39498,7000000.0
2007-07-26 11:49:00,15.39444,15.39468,15.38656,15.39155,7000000.0
2007-07-26 11:50:00,15.38274,15.3931,15.38234,15.3931,8000000.0
2007-07-26 11:51:00,15.38255,15.39441,15.38181,15.39441,7000000.0
2007-07-26 11:52:00,15.3923,15.3923,15.37867,15.37868,27000000.0
2007-07-26 11:53:00,15.38874,15.38874,15.37923,15.38854,18000000.0
2007-07-26 11:54:00,15.38895,15.38908,15.38588,15.38597,13000000.0
2007-07-26 11:55:00,15.38684,15.38729,15.37581,15.38729,13000000.0
2007-07-26 11:56:00,15.38647,15.38757,15.37736,15.38757,11000000.0
2007-07-26 11:57:00,15.39048,15.39048,15.38997,15.39047,9000000.0
2007-07-26 11:58:00,15.3895,15.3895,15.3753,15.3753,10000000.0
2007-07-26 11:59:00,15.38662,15.38662,15.37621,15.38477,11000000.0
2007-07-26 12:00:00,15.37783,15.38575,15.37404,15.375,16000000.0
2007-07-26 12:01:00,15.38692,15.38891,15.37738,15.38891,18000000.0
2007-07-26 12:02:00,15.38654,15.38708,15.37827,15.38708,8000000.0
2007-07-26 12:03:00,15.38695,15.38868,15.37674,15.38868,16000000.0
2007-07-26 12:04:00,15.37342,15.3844,15.3726,15.38394,10000000.0
2007-07-26 12:05:00,15.37303,15.38579,15.37303,15.38579,9000000.0
2007-07-26 12:06:00,15.38848,15.38848,15.38797,15.38798,27000000.0
2007-07-26 12:07:00,15.38518,15.38518,15.37248,15.3836,20000000.0
2007-07-26 12:08:00,15.371,15.38182,15.371,15.38182,12000000.0
2007-07-26 12:09:00,15.37177,15.38456,15.36941,15.38405,30000000.0
2007-07-26 12:10:00,15.36969,15.38258,15.36969,15.38258,7000000.0
2007-07-26 12:11:00,15.37066,15.38389,15.37035,15.38332,14000000.0
2007-07-26 12:12:00,15.38271,15.38271,15.36975,15.38087,18000000.0
2007-07-26 12:13:00,15.36759,15.37867,15.36683,15.37849,22000000.0
2007-07-26 12:14:00,15.37791,15.37829,15.36666,15.36666,18000000.0
2007-07-26 12:15:00,15.3763,15.37715,15.36157,15.36157,20000000.0
2007-07-26 12:16:00,15.36877,15.3711,15.36388,15.36388,8000000.0
2007-07-26 12:17:00,15.37247,15.37284,15.36103,15.37281,29000000.0
2007-07-26 12:18:00,15.37358,15.37732,15.36378,15.37732,33000000.0
2007-07-26 12:19:00,15.36376,15.37576,15.36334,15.37525,8000000.0
2007-07-26 12:20:00,15.36354,15.37487,15.36303,15.37487,9000000.0
2007-07-26 12:21:00,15.37703,15.37916,15.37703,15.37916,8000000.0
2007-07-26 12:22:00,15.36648,15.37792,15.36648,15.37792,26000000.0
2007-07-26 12:23:00,15.37651,15.37693,15.36542,15.37678,28000000.0
2007-07-26 12:24:00,15.37461,15.37508,15.36237,15.37286,32000000.0
2007-07-26 12:25:00,15.3597,15.3706,15.35872,15.3706,8000000.0
2007-07-26 12:26:00,15.36454,15.374,15.36359,15.374,10000000.0
2007-07-26 12:27:00,15.36335,15.37722,15.36293,15.36373,24000000.0
2007-07-26 12:28:00,15.3744,15.3744,15.36352,15.3638,28000000.0
2007-07-26 12:29:00,15.37433,15.37433,15.36323,15.37362,13000000.0
2007-07-26 12:30:00,15.36439,15.36989,15.36391,15.36989,8000000.0
2007-07-26 12:31:00,15.37321,15.37321,15.35978,15.36019,19000000.0
2007-07-26 12:32:00,15.36174,15.37341,15.36174,15.37341,8000000.0
2007-07-26 12:33:00,15.36124,15.37488,15.36124,15.37488,7000000.0
2007-07-26 12:34:00,15.3603,15.37262,15.35941,15.37245,14000000.0
2007-07-26 12:35:00,15.35898,15.3734,15.35806,15.3734,14000000.0
2007-07-26 12:36:00,15.3723,15.37505,15.36302,15.37505,22000000.0
2007-07-26 12:37:00,15.37452,15.37526,15.36583,15.37526,17000000.0
2007-07-26 12:38:00,15.37621,15.37737,15.36662,15.37737,16000000.0
2007-07-26 12:39:00,15.3658,15.37865,15.3658,15.37788,14000000.0
2007-07-26 12:40:00,15.36687,15.37534,15.36687,15.36688,8000000.0
2007-07-26 12:41:00,15.36465,15.37709,15.36465,15.37662,9000000.0
2007-07-26 12:42:00,15.37211,15.37644,15.36756,15.37644,11000000.0
2007-07-26 12:43:00,15.37351,15.3737,15.36363,15.3737,32000000.0
2007-07-26 12:44:00,15.36135,15.37464,15.36135,15.37464,8000000.0
2007-07-26 12:45:00,15.36548,15.37576,15.36548,15.37501,7000000.0
2007-07-26 12:46:00,15.36419,15.37678,15.36419,15.37678,8000000.0
2007-07-26 12:47:00,15.36413,15.37203,15.36344,15.36362,10000000.0
2007-07-26 12:48:00,15.36375,15.37932,15.36375,15.37932,8000000.0
2007-07-26 12:49:00,15.36802,15.37607,15.36797,15.37607,9000000.0
2007-07-26 12:50:00,15.36913,15.37533,15.36593,15.36593,7000000.0
2007-07-26 12:51:00,15.36461,15.37939,15.36416,15.37939,11000000.0
2007-07-26 12:52:00,15.36815,15.3747,15.36549,15.36549,7000000.0
2007-07-26 12:53:00,15.37711,15.37755,15.36204,15.36204,8000000.0
2007-07-26 12:54:00,15.35976,15.37268,15.35894,15.37268,8000000.0
2007-07-26 12:55:00,15.35689,15.37106,15.35644,15.37106,8000000.0
2007-07-26 12:56:00,15.36383,15.37272,15.36163,15.36163,11000000.0
2007-07-26 12:57:00,15.36432,15.36914,15.36113,15.36116,8000000.0
2007-07-26 12:58:00,15.3724,15.3736,15.36246,15.3736,10000000.0
2007-07-26 12:59:00,15.36062,15.3723,15.36033,15.37206,11000000.0
2007-07-26 13:00:00,15.35704,15.37217,15.35568,15.37217,16000000.0
2007-07-26 13:01:00,15.35837,15.3713,15.35799,15.3713,8000000.0
2007-07-26 13:02:00,15.35794,15.36938,15.35794,15.36938,17000000.0
2007-07-26 13:03:00,15.35569,15.36698,15.35222,15.35325,21000000.0
2007-07-26 13:04:00,15.3618,15.3618,15.3515,15.36039,8000000.0
2007-07-26 13:05:00,15.34722,15.35906,15.34715,15.35809,7000000.0
2007-07-26 13:06:00,15.34546,15.35378,15.34198,15.34877,12000000.0
2007-07-26 13:07:00,15.35127,15.35127,15.33714,15.33876,9000000.0
2007-07-26 13:08:00,15.35111,15.35298,15.34375,15.34385,13000000.0
2007-07-26 13:09:00,15.3563,15.35728,15.34325,15.34483,11000000.0
2007-07-26 13:10:00,15.35811,15.35811,15.34499,15.3521,9000000.0
2007-07-26 13:11:00,15.34165,15.34998,15.33415,15.33415,11000000.0
2007-07-26 13:12:00,15.32802,15.337,15.32508,15.32622,9000000.0
2007-07-26 13:13:00,15.3323,15.337,15.3293,15.33309,7000000.0
2007-07-26 13:14:00,15.34215,15.34382,15.33598,15.33598,8000000.0
2007-07-26 13:15:00,15.33476,15.33685,15.33047,15.33685,12000000.0
2007-07-26 13:16:00,15.33247,15.34034,15.3273,15.34034,8000000.0
2007-07-26 13:17:00,15.34055,15.3413,15.32384,15.32384,14000000.0
2007-07-26 13:18:00,15.32572,15.33111,15.32021,15.32021,7000000.0
2007-07-26 13:19:00,15.31956,15.32533,15.31445,15.32452,11000000.0
2007-07-26 13:20:00,15.30793,15.31245,15.30507,15.30543,9000000.0
2007-07-26 13:21:00,15.312,15.31519,15.30629,15.314,10000000.0
2007-07-26 13:22:00,15.29756,15.311,15.2866,15.311,9000000.0
2007-07-26 13:23:00,15.27892,15.30641,15.27892,15.29937,11000000.0
2007-07-26 13:24:00,15.30287,15.30754,15.29947,15.3055,8000000.0
2007-07-26 13:25:00,15.31241,15.31761,15.31085,15.31253,7000000.0
2007-07-26 13:26:00,15.3164,15.32167,15.31392,15.31392,7000000.0
2007-07-26 13:27:00,15.31321,15.31852,15.31321,15.31404,11000000.0
2007-07-26 13:28:00,15.31494,15.31781,15.30621,15.30657,8000000.0
2007-07-26 13:29:00,15.30936,15.32577,15.30661,15.31569,13000000.0
2007-07-26 13:30:00,15.32966,15.32966,15.3248,15.32483,8000000.0
2007-07-26 13:31:00,15.32204,15.32523,15.3105,15.32523,10000000.0
2007-07-26 13:32:00,15.3254,15.3262,15.31882,15.31882,8000000.0
2007-07-26 13:33:00,15.31807,15.32632,15.31301,15.31301,11000000.0
2007-07-26 13:34:00,15.31065,15.32009,15.30856,15.31991,7000000.0
2007-07-26 13:35:00,15.31058,15.31769,15.30302,15.30413,7000000.0
2007-07-26 13:36:00,15.30923,15.3133,15.30328,15.30339,9000000.0
2007-07-26 13:37:00,15.3124,15.31349,15.30437,15.30437,8000000.0
2007-07-26 13:38:00,15.30635,15.31393,15.30319,15.30466,11000000.0
2007-07-26 13:39:00,15.30924,15.3185,15.30856,15.3185,9000000.0
2007-07-26 13:40:00,15.3117,15.31747,15.30973,15.31747,10000000.0
2007-07-26 13:41:00,15.31002,15.32081,15.30808,15.30808,11000000.0
2007-07-26 13:42:00,15.32015,15.32717,15.31138,15.32559,18000000.0
2007-07-26 13:43:00,15.32422,15.32422,15.31087,15.31207,9000000.0
2007-07-26 13:44:00,15.32351,15.32351,15.30566,15.30566,10000000.0
2007-07-26 13:45:00,15.3178,15.31857,15.30486,15.30649,10000000.0
2007-07-26 13:46:00,15.305,15.31864,15.30444,15.3175,8000000.0
2007-07-26 13:47:00,15.30515,15.32236,15.30514,15.32236,7000000.0
2007-07-26 13:48:00,15.31274,15.32312,15.31274,15.31711,8000000.0
2007-07-26 13:49:00,15.32279,15.32356,15.31571,15.31669,9000000.0
2007-07-26 13:50:00,15.31351,15.32443,15.3126,15.32443,8000000.0
2007-07-26 13:51:00,15.32149,15.32808,15.31687,15.31813,11000000.0
2007-07-26 13:52:00,15.32074,15.32942,15.31711,15.31747,13000000.0
2007-07-26 13:53:00,15.31591,15.3276,15.31511,15.32755,7000000.0
2007-07-26 13:54:00,15.31799,15.33064,15.31799,15.32993,7000000.0
2007-07-26 13:55:00,15.32722,15.32722,15.31563,15.32645,9000000.0
2007-07-26 13:56:00,15.3133,15.32696,15.3133,15.32643,8000000.0
2007-07-26 13:57:00,15.31493,15.332,15.3144,15.332,7000000.0
2007-07-26 13:58:00,15.32132,15.3277,15.32067,15.3277,8000000.0
2007-07-26 13:59:00,15.33,15.33075,15.32047,15.32981,11000000.0
2007-07-26 14:00:00,15.32243,15.32702,15.31936,15.31936,11000000.0
2007-07-26 14:01:00,15.33045,15.33045,15.31656,15.31858,9000000.0
2007-07-26 14:02:00,15.33101,15.33193,15.31745,15.31745,10000000.0
2007-07-26 14:03:00,15.32388,15.32698,15.3181,15.32592,8000000.0
2007-07-26 14:04:00,15.32243,15.32243,15.30937,15.31012,8000000.0
2007-07-26 14:05:00,15.32174,15.32683,15.31325,15.32683,11000000.0
2007-07-26 14:06:00,15.31891,15.32505,15.31416,15.31416,9000000.0
2007-07-26 14:07:00,15.31281,15.32353,15.31281,15.31295,11000000.0
2007-07-26 14:08:00,15.31014,15.32171,15.30985,15.31604,10000000.0
2007-07-26 14:09:00,15.31935,15.33164,15.31935,15.321,9000000.0
2007-07-26 14:10:00,15.33187,15.33187,15.3189,15.3189,7000000.0
2007-07-26 14:11:00,15.31662,15.32938,15.31604,15.32677,11000000.0
2007-07-26 14:12:00,15.31803,15.32598,15.31297,15.31297,10000000.0
2007-07-26 14:13:00,15.32409,15.32409,15.30972,15.30972,10000000.0
2007-07-26 14:14:00,15.32211,15.32304,15.31035,15.31035,10000000.0
2007-07-26 14:15:00,15.3194,15.32519,15.3134,15.32519,8000000.0
2007-07-26 14:16:00,15.31015,15.32153,15.31015,15.31388,10000000.0
2007-07-26 14:17:00,15.32487,15.32487,15.31286,15.31286,10000000.0
2007-07-26 14:18:00,15.3225,15.32676,15.31583,15.32676,8000000.0
2007-07-26 14:19:00,15.31315,15.32111,15.31289,15.31649,7000000.0
2007-07-26 14:20:00,15.31093,15.32181,15.30941,15.32181,9000000.0
2007-07-26 14:21:00,15.32001,15.32001,15.30573,15.31703,10000000.0
2007-07-26 14:22:00,15.29838,15.31226,15.29708,15.31141,23000000.0
2007-07-26 14:23:00,15.29815,15.31422,15.29815,15.31375,9000000.0
2007-07-26 14:24:00,15.30298,15.31581,15.30028,15.31581,11000000.0
2007-07-26 14:25:00,15.3027,15.31186,15.30072,15.31186,13000000.0
2007-07-26 14:26:00,15.30743,15.31139,15.30209,15.30258,7000000.0
2007-07-26 14:27:00,15.30472,15.3134,15.30472,15.30845,8000000.0
2007-07-26 14:28:00,15.30755,15.31893,15.30722,15.30907,10000000.0
2007-07-26 14:29:00,15.31102,15.32078,15.31102,15.31136,10000000.0
2007-07-26 14:30:00,15.30529,15.31416,15.30394,15.30394,12000000.0
2007-07-26 14:31:00,15.31712,15.31712,15.3011,15.3011,13000000.0
2007-07-26 14:32:00,15.31455,15.31515,15.30425,15.31084,8000000.0
2007-07-26 14:33:00,15.30283,15.30645,15.29186,15.29206,11000000.0
2007-07-26 14:34:00,15.293,15.30554,15.28983,15.28983,23000000.0
2007-07-26 14:35:00,15.30126,15.30126,15.28515,15.29479,14000000.0
2007-07-26 14:36:00,15.28899,15.30283,15.28473,15.29571,20000000.0
2007-07-26 14:37:00,15.2975,15.30008,15.28388,15.28388,11000000.0
2007-07-26 14:38:00,15.27828,15.2897,15.27467,15.28291,8000000.0
2007-07-26 14:39:00,15.27767,15.29051,15.27414,15.27429,10000000.0
2007-07-26 14:40:00,15.27386,15.28373,15.27134,15.2831,19000000.0
2007-07-26 14:41:00,15.27282,15.29323,15.27282,15.29323,20000000.0
2007-07-26 14:42:00,15.2853,15.30094,15.2853,15.29367,8000000.0
2007-07-26 14:43:00,15.29427,15.30588,15.29427,15.29611,10000000.0
2007-07-26 14:44:00,15.30747,15.30747,15.2867,15.2867,8000000.0
2007-07-26 14:45:00,15.28257,15.29224,15.28257,15.28627,7000000.0
2007-07-26 14:46:00,15.2967,15.29695,15.28805,15.29441,8000000.0
2007-07-26 14:47:00,15.28607,15.2941,15.28574,15.2941,7000000.0
2007-07-26 14:48:00,15.2819,15.29381,15.2819,15.29288,9000000.0
2007-07-26 14:49:00,15.28229,15.29499,15.28229,15.29499,8000000.0
2007-07-26 14:50:00,15.28575,15.29509,15.28411,15.28411,8000000.0
2007-07-26 14:51:00,15.28725,15.2974,15.28725,15.29704,7000000.0
2007-07-26 14:52:00,15.29782,15.29876,15.28261,15.28261,11000000.0
2007-07-26 14:53:00,15.28256,15.29251,15.28256,15.29251,13000000.0
2007-07-26 14:54:00,15.28245,15.29579,15.28075,15.29579,10000000.0
2007-07-26 14:55:00,15.29503,15.29503,15.27909,15.28001,17000000.0
2007-07-26 14:56:00,15.2815,15.28886,15.2815,15.28311,7000000.0
2007-07-26 14:57:00,15.29422,15.29835,15.28297,15.29835,23000000.0
2007-07-26 14:58:00,15.29804,15.29804,15.28667,15.29133,36000000.0
2007-07-26 14:59:00,15.2898,15.29967,15.28643,15.28643,13000000.0
2007-07-26 15:00:00,15.2989,15.29913,15.2874,15.28776,11000000.0
2007-07-26 15:01:00,15.29919,15.30191,15.28357,15.28357,12000000.0
2007-07-26 15:02:00,15.28873,15.28995,15.27714,15.27714,11000000.0
2007-07-26 15:03:00,15.27891,15.29159,15.27891,15.291,9000000.0
2007-07-26 15:04:00,15.28449,15.28449,15.26505,15.27477,10000000.0
2007-07-26 15:05:00,15.26339,15.27277,15.26147,15.26263,16000000.0
2007-07-26 15:06:00,15.27289,15.27289,15.25738,15.25738,10000000.0
2007-07-26 15:07:00,15.25804,15.26755,15.25804,15.25837,7000000.0
2007-07-26 15:08:00,15.25365,15.26421,15.25241,15.25441,11000000.0
2007-07-26 15:09:00,15.25675,15.26225,15.25147,15.25147,7000000.0
2007-07-26 15:10:00,15.2532,15.26012,15.24936,15.24936,9000000.0
2007-07-26 15:11:00,15.24452,15.25708,15.24439,15.25034,8000000.0
2007-07-26 15:12:00,15.25216,15.2567,15.24744,15.2567,9000000.0
2007-07-26 15:13:00,15.24027,15.24908,15.23923,15.2431,8000000.0
2007-07-26 15:14:00,15.24468,15.2562,15.24468,15.24485,8000000.0
2007-07-26 15:15:00,15.23648,15.24738,15.22963,15.22963,10000000.0
2007-07-26 15:16:00,15.23551,15.23765,15.22968,15.22973,9000000.0
2007-07-26 15:17:00,15.22951,15.23338,15.21801,15.21841,8000000.0
2007-07-26 15:18:00,15.22729,15.23581,15.2232,15.22675,10000000.0
2007-07-26 15:19:00,15.23956,15.24402,15.22914,15.22914,8000000.0
2007-07-26 15:20:00,15.22945,15.24099,15.22945,15.23356,8000000.0
2007-07-26 15:21:00,15.2351,15.23933,15.23065,15.23172,10000000.0
2007-07-26 15:22:00,15.24572,15.24634,15.23307,15.23435,10000000.0
2007-07-26 15:23:00,15.23392,15.24598,15.23383,15.24275,7000000.0
2007-07-26 15:24:00,15.25003,15.25153,15.23882,15.25153,8000000.0
2007-07-26 15:25:00,15.23889,15.25104,15.23887,15.24459,8000000.0
2007-07-26 15:26:00,15.25279,15.25279,15.2445,15.24914,7000000.0
2007-07-26 15:27:00,15.24372,15.25204,15.24372,15.245,7000000.0
2007-07-26 15:28:00,15.24642,15.25209,15.24416,15.25084,8000000.0
2007-07-26 15:29:00,15.24738,15.24738,15.23902,15.23902,8000000.0
2007-07-26 15:30:00,15.24887,15.24887,15.23576,15.24121,8000000.0
2007-07-26 15:31:00,15.24101,15.24356,15.23344,15.24356,9000000.0
2007-07-26 15:32:00,15.23797,15.25006,15.23797,15.23855,10000000.0
2007-07-26 15:33:00,15.24482,15.24801,15.23945,15.24688,8000000.0
2007-07-26 15:34:00,15.23225,15.2454,15.23203,15.24531,9000000.0
2007-07-26 15:35:00,15.23336,15.24713,15.23336,15.24713,10000000.0
2007-07-26 15:36:00,15.23944,15.24382,15.23592,15.24382,8000000.0
2007-07-26 15:37:00,15.24218,15.24537,15.23337,15.24537,8000000.0
2007-07-26 15:38:00,15.24448,15.24503,15.23757,15.23757,11000000.0
2007-07-26 15:39:00,15.2423,15.24853,15.23886,15.24053,8000000.0
2007-07-26 15:40:00,15.24353,15.24702,15.23841,15.24426,7000000.0
2007-07-26 15:41:00,15.24702,15.24702,15.23487,15.24123,9000000.0
2007-07-26 15:42:00,15.22956,15.24428,15.22524,15.24428,8000000.0
2007-07-26 15:43:00,15.24247,15.24273,15.23697,15.23697,7000000.0
2007-07-26 15:44:00,15.2471,15.24769,15.23943,15.24576,7000000.0
2007-07-26 15:45:00,15.24717,15.24839,15.24077,15.24077,9000000.0
2007-07-26 15:46:00,15.23728,15.25292,15.23728,15.25076,11000000.0
2007-07-26 15:47:00,15.23861,15.25006,15.23861,15.24043,10000000.0
2007-07-26 15:48:00,15.23646,15.25356,15.23605,15.25356,7000000.0
2007-07-26 15:49:00,15.24016,15.25631,15.23929,15.25631,8000000.0
2007-07-26 15:50:00,15.24972,15.25592,15.24906,15.25592,8000000.0
2007-07-26 15:51:00,15.24413,15.26602,15.24323,15.26602,9000000.0
2007-07-26 15:52:00,15.25687,15.27097,15.25687,15.26124,9000000.0
2007-07-26 15:53:00,15.25319,15.26057,15.25181,15.25411,7000000.0
2007-07-26 15:54:00,15.2489,15.25707,15.24791,15.24866,8000000.0
2007-07-26 15:55:00,15.24924,15.25866,15.24924,15.25309,7000000.0
2007-07-26 15:56:00,15.26129,15.26129,15.24572,15.24572,8000000.0
2007-07-26 15:57:00,15.24756,15.26201,15.24647,15.26201,11000000.0
2007-07-26 15:58:00,15.25014,15.25965,15.24343,15.24343,11000000.0
2007-07-26 15:59:00,15.24353,15.24755,15.23925,15.24003,10000000.0
2007-07-26 16:00:00,15.23946,15.24312,15.22907,15.22907,9000000.0
2007-07-26 16:01:00,15.22846,15.23661,15.22786,15.22786,8000000.0
2007-07-26 16:02:00,15.2259,15.23235,15.22437,15.22631,7000000.0
2007-07-26 16:03:00,15.20944,15.22815,15.20944,15.22072,11000000.0
2007-07-26 16:04:00,15.22594,15.23367,15.22167,15.23266,10000000.0
2007-07-26 16:05:00,15.22755,15.23644,15.22594,15.23644,10000000.0
2007-07-26 16:06:00,15.24072,15.24087,15.22435,15.22435,7000000.0
2007-07-26 16:07:00,15.22769,15.23297,15.22513,15.22648,11000000.0
2007-07-26 16:08:00,15.22526,15.23735,15.22504,15.23694,11000000.0
2007-07-26 16:09:00,15.22799,15.24503,15.22799,15.23899,8000000.0
2007-07-26 16:10:00,15.24343,15.25508,15.24343,15.25508,7000000.0
2007-07-26 16:11:00,15.25317,15.26421,15.25099,15.25099,8000000.0
2007-07-26 16:12:00,15.25141,15.25591,15.24489,15.24796,9000000.0
2007-07-26 16:13:00,15.25845,15.2673,15.2544,15.2673,11000000.0
2007-07-26 16:14:00,15.25685,15.26056,15.2502,15.25031,11000000.0
2007-07-26 16:15:00,15.26416,15.26416,15.25341,15.25873,7000000.0
2007-07-26 16:16:00,15.25928,15.2598,15.24795,15.2598,11000000.0
2007-07-26 16:17:00,15.25063,15.25423,15.24212,15.24212,7000000.0
2007-07-26 16:18:00,15.24012,15.2546,15.24012,15.25428,8000000.0
2007-07-26 16:19:00,15.25103,15.25274,15.24125,15.24125,10000000.0
2007-07-26 16:20:00,15.25279,15.25279,15.24036,15.24156,10000000.0
2007-07-26 16:21:00,15.24108,15.25021,15.23781,15.23781,9000000.0
2007-07-26 16:22:00,15.2385,15.24926,15.2385,15.24264,8000000.0
2007-07-26 16:23:00,15.23804,15.24894,15.23784,15.24059,9000000.0
2007-07-26 16:24:00,15.23381,15.24342,15.23042,15.24029,8000000.0
2007-07-26 16:25:00,15.22743,15.23435,15.22239,15.22239,8000000.0
2007-07-26 16:26:00,15.23278,15.23278,15.2206,15.2229,8000000.0
2007-07-26 16:27:00,15.22355,15.24075,15.22334,15.24019,9000000.0
2007-07-26 16:28:00,15.23811,15.23811,15.22263,15.22263,9000000.0
2007-07-26 16:29:00,15.23185,15.23544,15.22751,15.23192,8000000.0
2007-07-26 16:30:00,15.24016,15.2421,15.23656,15.23717,7000000.0
2007-07-26 16:31:00,15.24839,15.24866,15.23155,15.23155,8000000.0
2007-07-26 16:32:00,15.23192,15.24305,15.23192,15.23558,8000000.0
2007-07-26 16:33:00,15.24095,15.24095,15.23013,15.23645,7000000.0
2007-07-26 16:34:00,15.23865,15.23969,15.22688,15.22688,8000000.0
2007-07-26 16:35:00,15.23002,15.24117,15.23002,15.23357,8000000.0
2007-07-26 16:36:00,15.23002,15.24039,15.22977,15.23166,10000000.0
2007-07-26 16:37:00,15.23874,15.23874,15.22891,15.23776,7000000.0
2007-07-26 16:38:00,15.22467,15.23343,15.22467,15.22804,7000000.0
2007-07-26 16:39:00,15.22822,15.23743,15.22822,15.23026,7000000.0
2007-07-26 16:40:00,15.23109,15.23866,15.2294,15.2294,8000000.0
2007-07-26 16:41:00,15.231,15.23605,15.23035,15.23605,7000000.0
2007-07-26 16:42:00,15.23041,15.24133,15.23041,15.23161,8000000.0
2007-07-26 16:43:00,15.24253,15.24253,15.23029,15.23667,9000000.0
2007-07-26 16:44:00,15.2272,15.2359,15.22625,15.22925,11000000.0
2007-07-26 16:45:00,15.22967,15.23684,15.22747,15.23684,9000000.0
2007-07-26 16:46:00,15.22715,15.23907,15.22703,15.23907,7000000.0
2007-07-26 16:47:00,15.2356,15.23967,15.23049,15.23967,11000000.0
2007-07-26 16:48:00,15.2337,15.24341,15.2337,15.23513,7000000.0
2007-07-26 16:49:00,15.23487,15.24188,15.22876,15.22876,8000000.0
2007-07-26 16:50:00,15.22894,15.24278,15.22854,15.24278,11000000.0
2007-07-26 16:51:00,15.23648,15.24329,15.23168,15.23218,10000000.0
2007-07-26 16:52:00,15.23057,15.24449,15.23057,15.24189,7000000.0
2007-07-26 16:53:00,15.24357,15.24762,15.24172,15.24762,8000000.0
2007-07-26 16:54:00,15.23913,15.24513,15.23812,15.24513,8000000.0
2007-07-26 16:55:00,15.23759,15.2516,15.23759,15.2516,9000000.0
2007-07-26 16:56:00,15.24087,15.24838,15.23952,15.24838,11000000.0
2007-07-26 16:57:00,15.2471,15.24946,15.24007,15.24946,7000000.0
2007-07-26 16:58:00,15.23724,15.24887,15.23647,15.24879,7000000.0
2007-07-26 16:59:00,15.2397,15.24254,15.23276,15.23292,7000000.0
2007-07-26 17:00:00,15.2443,15.2443,15.23308,15.23373,8000000.0
2007-07-26 17:01:00,15.24679,15.24798,15.23238,15.23238,7000000.0
2007-07-26 17:02:00,15.23279,15.24233,15.23279,15.23446,8000000.0
2007-07-26 17:03:00,15.24509,15.24573,15.23081,15.23081,9000000.0
2007-07-26 17:04:00,15.23352,15.24021,15.23104,15.24021,9000000.0
2007-07-26 17:05:00,15.23019,15.23585,15.22914,15.23007,7000000.0
2007-07-26 17:06:00,15.23993,15.24013,15.22009,15.22009,8000000.0
2007-07-26 17:07:00,15.21771,15.22639,15.21502,15.21502,8000000.0
2007-07-26 17:08:00,15.21215,15.22839,15.21215,15.22834,11000000.0
2007-07-26 17:09:00,15.21935,15.22279,15.21198,15.21198,7000000.0
2007-07-26 17:10:00,15.21756,15.22639,15.21756,15.22032,7000000.0
2007-07-26 17:11:00,15.21739,15.22594,15.21589,15.21763,8000000.0
2007-07-26 17:12:00,15.21553,15.22735,15.215,15.22735,7000000.0
2007-07-26 17:13:00,15.21535,15.22319,15.21535,15.21892,7000000.0
2007-07-26 17:14:00,15.22538,15.22803,15.21843,15.22803,7000000.0
2007-07-26 17:15:00,15.21774,15.23157,15.21682,15.23157,8000000.0
2007-07-26 17:16:00,15.22567,15.22871,15.21704,15.21802,8000000.0
2007-07-26 17:17:00,15.21574,15.2286,15.21552,15.2286,11000000.0
2007-07-26 17:18:00,15.2298,15.2298,15.21917,15.22482,8000000.0
2007-07-26 17:19:00,15.22,15.22,15.20806,15.21741,7000000.0
2007-07-26 17:20:00,15.21458,15.21458,15.20559,15.20559,7000000.0
2007-07-26 17:21:00,15.20668,15.21619,15.20626,15.21619,8000000.0
2007-07-26 17:22:00,15.20717,15.2178,15.20717,15.20869,10000000.0
2007-07-26 17:23:00,15.20874,15.22456,15.20874,15.21559,9000000.0
2007-07-26 17:24:00,15.22423,15.22681,15.21872,15.21872,8000000.0
2007-07-26 17:25:00,15.22439,15.22497,15.21732,15.22497,7000000.0
2007-07-26 17:26:00,15.2268,15.2268,15.21555,15.2233,9000000.0
2007-07-26 17:27:00,15.21306,15.22738,15.21306,15.22738,8000000.0
2007-07-26 17:28:00,15.21261,15.2233,15.21063,15.22045,9000000.0
2007-07-26 17:29:00,15.21016,15.2213,15.21016,15.22067,8000000.0
2007-07-26 17:30:00,15.22043,15.22361,15.21203,15.22361,10000000.0
2007-07-26 17:31:00,15.21454,15.21886,15.20564,15.20768,11000000.0
2007-07-26 17:32:00,15.22141,15.22141,15.20326,15.20326,7000000.0
2007-07-26 17:33:00,15.21052,15.21052,15.1993,15.20818,8000000.0
2007-07-26 17:34:00,15.19144,15.2027,15.19144,15.19573,7000000.0
2007-07-26 17:35:00,15.19278,15.2064,15.19278,15.1997,8000000.0
2007-07-26 17:36:00,15.20205,15.20703,15.19678,15.19728,8000000.0
2007-07-26 17:37:00,15.2021,15.21648,15.2021,15.20384,11000000.0
2007-07-26 17:38:00,15.21187,15.21481,15.20163,15.21481,10000000.0
2007-07-26 17:39:00,15.21269,15.21771,15.20887,15.21725,11000000.0
2007-07-26 17:40:00,15.2158,15.21708,15.20954,15.20954,9000000.0
2007-07-26 17:41:00,15.21096,15.22035,15.21096,15.21176,10000000.0
2007-07-26 17:42:00,15.21372,15.22033,15.21229,15.22033,8000000.0
2007-07-26 17:43:00,15.21482,15.23098,15.21482,15.23062,11000000.0
2007-07-26 17:44:00,15.22862,15.22862,15.21303,15.21303,8000000.0
2007-07-26 17:45:00,15.2215,15.2215,15.20624,15.20689,10000000.0
2007-07-26 17:46:00,15.21263,15.2175,15.21098,15.2175,7000000.0
2007-07-26 17:47:00,15.21278,15.21765,15.20939,15.21167,11000000.0
2007-07-26 17:48:00,15.223,15.22697,15.21437,15.22697,11000000.0
2007-07-26 17:49:00,15.20795,15.21483,15.20428,15.20428,7000000.0
2007-07-26 17:50:00,15.19996,15.21412,15.19996,15.21318,10000000.0
2007-07-26 17:51:00,15.2014,15.21485,15.20062,15.21485,8000000.0
2007-07-26 17:52:00,15.2018,15.21651,15.2018,15.21648,8000000.0
2007-07-26 17:53:00,15.20284,15.21585,15.2025,15.2155,11000000.0
2007-07-26 17:54:00,15.21715,15.21806,15.20678,15.20678,7000000.0
2007-07-26 17:55:00,15.20805,15.21822,15.20764,15.20764,9000000.0
2007-07-26 17:56:00,15.21608,15.2167,15.20839,15.20839,11000000.0
2007-07-26 17:57:00,15.21707,15.22094,15.21415,15.21415,9000000.0
2007-07-26 17:58:00,15.22065,15.22454,15.21533,15.22386,8000000.0
2007-07-26 17:59:00,15.21368,15.2212,15.2136,15.2136,7000000.0
2007-07-26 18:00:00,15.2153,15.22324,15.2153,15.21773,7000000.0
2007-07-26 18:01:00,15.22925,15.22925,15.21229,15.21238,8000000.0
2007-07-26 18:02:00,15.21385,15.2288,15.21385,15.22837,9000000.0
2007-07-26 18:03:00,15.21429,15.22806,15.21249,15.22806,8000000.0
2007-07-26 18:04:00,15.21305,15.22552,15.21272,15.22518,11000000.0
2007-07-26 18:05:00,15.21441,15.21997,15.21441,15.21997,7000000.0
2007-07-26 18:06:00,15.21291,15.22406,15.21291,15.22369,7000000.0
2007-07-26 18:07:00,15.21235,15.21975,15.21007,15.21975,10000000.0
2007-07-26 18:08:00,15.20674,15.21917,15.20647,15.21891,9000000.0
2007-07-26 18:09:00,15.2094,15.21714,15.2094,15.20968,7000000.0
2007-07-26 18:10:00,15.20635,15.21989,15.20576,15.21989,7000000.0
2007-07-26 18:11:00,15.20674,15.22004,15.20674,15.21918,9000000.0
2007-07-26 18:12:00,15.20836,15.21351,15.20383,15.21351,11000000.0
2007-07-26 18:13:00,15.20118,15.2133,15.20118,15.2133,7000000.0
2007-07-26 18:14:00,15.21602,15.21621,15.20494,15.21582,11000000.0
2007-07-26 18:15:00,15.20254,15.21519,15.20204,15.21519,9000000.0
2007-07-26 18:16:00,15.21737,15.21737,15.20795,15.21437,8000000.0
2007-07-26 18:17:00,15.20145,15.21128,15.19953,15.19953,11000000.0
2007-07-26 18:18:00,15.20948,15.21459,15.2021,15.21459,10000000.0
2007-07-26 18:19:00,15.20453,15.21272,15.20453,15.21272,8000000.0
2007-07-26 18:20:00,15.20323,15.213,15.20286,15.20286,10000000.0
2007-07-26 18:21:00,15.19962,15.20867,15.19934,15.20127,8000000.0
2007-07-26 18:22:00,15.19929,15.21083,15.19914,15.21002,8000000.0
2007-07-26 18:23:00,15.19766,15.20395,15.19493,15.19493,8000000.0
2007-07-26 18:24:00,15.20252,15.21198,15.19786,15.21198,7000000.0
2007-07-26 18:25:00,15.19935,15.21241,15.19908,15.2041,11000000.0
2007-07-26 18:26:00,15.20458,15.21083,15.19906,15.19906,7000000.0
2007-07-26 18:27:00,15.19987,15.20514,15.19743,15.20514,9000000.0
2007-07-26 18:28:00,15.20266,15.20676,15.19236,15.20676,8000000.0
2007-07-26 18:29:00,15.20923,15.20923,15.19584,15.19584,11000000.0
2007-07-26 18:30:00,15.20571,15.20571,15.19111,15.19111,8000000.0
2007-07-26 18:31:00,15.19936,15.19936,15.18102,15.18641,11000000.0
2007-07-26 18:32:00,15.1974,15.20167,15.19262,15.19971,9000000.0
2007-07-26 18:33:00,15.19986,15.20081,15.18897,15.19469,11000000.0
2007-07-26 18:34:00,15.20499,15.20559,15.19966,15.19966,8000000.0
2007-07-26 18:35:00,15.1997,15.2062,15.19573,15.19573,7000000.0
2007-07-26 18:36:00,15.20174,15.20604,15.19448,15.20604,8000000.0
2007-07-26 18:37:00,15.20175,15.20175,15.18445,15.18484,11000000.0
2007-07-26 18:38:00,15.19379,15.20089,15.18724,15.18724,10000000.0
2007-07-26 18:39:00,15.18488,15.20056,15.18488,15.20056,7000000.0
2007-07-26 18:40:00,15.19266,15.19771,15.19182,15.19771,8000000.0
2007-07-26 18:41:00,15.19234,15.20141,15.19234,15.19559,7000000.0
2007-07-26 18:42:00,15.20374,15.20374,15.19096,15.20124,10000000.0
2007-07-26 18:43:00,15.19289,15.19694,15.18834,15.18914,8000000.0
2007-07-26 18:44:00,15.20299,15.20359,15.18838,15.18838,8000000.0
2007-07-26 18:45:00,15.1826,15.19477,15.1826,15.18746,8000000.0
2007-07-26 18:46:00,15.19506,15.19696,15.17867,15.17867,11000000.0
2007-07-26 18:47:00,15.18597,15.18808,15.18257,15.18257,7000000.0
2007-07-26 18:48:00,15.18418,15.1924,15.18418,15.18548,7000000.0
2007-07-26 18:49:00,15.18798,15.19574,15.18798,15.18978,6000000.0
2007-07-26 18:50:00,15.18606,15.1992,15.18606,15.19826,11000000.0
2007-07-26 18:51:00,15.18624,15.2009,15.18624,15.2009,11000000.0
2007-07-26 18:52:00,15.19718,15.20294,15.19443,15.19599,10000000.0
2007-07-26 18:53:00,15.20665,15.20665,15.19514,15.20461,8000000.0
2007-07-26 18:54:00,15.1954,15.20726,15.19452,15.20726,9000000.0
2007-07-26 18:55:00,15.19466,15.20822,15.19411,15.20423,8000000.0
2007-07-26 18:56:00,15.21051,15.21239,15.20235,15.20235,9000000.0
2007-07-26 18:57:00,15.20403,15.21669,15.20403,15.21669,8000000.0
2007-07-26 18:58:00,15.21526,15.21526,15.20103,15.21034,10000000.0
2007-07-26 18:59:00,15.20005,15.21553,15.20005,15.21553,8000000.0
2007-07-26 19:00:00,15.20775,15.21253,15.2041,15.20437,8000000.0
2007-07-26 19:01:00,15.20983,15.21405,15.20534,15.20709,10000000.0
2007-07-26 19:02:00,15.20861,15.21759,15.20589,15.20589,11000000.0
2007-07-26 19:03:00,15.20576,15.21031,15.20377,15.20977,8000000.0
2007-07-26 19:04:00,15.20832,15.20832,15.19807,15.19874,7000000.0
2007-07-26 19:05:00,15.20172,15.21527,15.20172,15.21527,7000000.0
2007-07-26 19:06:00,15.20401,15.21739,15.20401,15.21739,7000000.0
2007-07-26 19:07:00,15.20873,15.21252,15.20035,15.20035,7000000.0
2007-07-26 19:08:00,15.19934,15.20677,15.19892,15.20193,7000000.0
2007-07-26 19:09:00,15.19777,15.214,15.19777,15.214,7000000.0
2007-07-26 19:10:00,15.20489,15.20926,15.20078,15.20078,8000000.0
2007-07-26 19:11:00,15.21465,15.21487,15.20742,15.21179,7000000.0
2007-07-26 19:12:00,15.20297,15.21565,15.20297,15.20364,9000000.0
2007-07-26 19:13:00,15.21221,15.21221,15.1972,15.1972,7000000.0
2007-07-26 19:14:00,15.19849,15.21464,15.19849,15.21464,7000000.0
2007-07-26 19:15:00,15.20144,15.21934,15.20144,15.21934,8000000.0
2007-07-26 19:16:00,15.20643,15.21103,15.20363,15.21103,9000000.0
2007-07-26 19:17:00,15.21359,15.21473,15.20233,15.20233,11000000.0
2007-07-26 19:18:00,15.20115,15.21182,15.20115,15.20563,9000000.0
2007-07-26 19:19:00,15.21375,15.21375,15.20254,15.20951,8000000.0
2007-07-26 19:20:00,15.20754,15.21137,15.20351,15.21045,10000000.0
2007-07-26 19:21:00,15.20948,15.21163,15.20166,15.21163,8000000.0
2007-07-26 19:22:00,15.19768,15.20919,15.197,15.20919,8000000.0
2007-07-26 19:23:00,15.19723,15.20793,15.19615,15.20793,8000000.0
2007-07-26 19:24:00,15.19898,15.20902,15.19473,15.19473,11000000.0
2007-07-26 19:25:00,15.19124,15.20124,15.18906,15.19869,9000000.0
2007-07-26 19:26:00,15.18312,15.19338,15.18238,15.18466,11000000.0
2007-07-26 19:27:00,15.19047,15.19047,15.17551,15.17554,7000000.0
2007-07-26 19:28:00,15.18666,15.18666,15.17774,15.17788,11000000.0
2007-07-26 19:29:00,15.18084,15.19036,15.18084,15.18205,9000000.0
2007-07-26 19:30:00,15.18258,15.18815,15.17787,15.17787,7000000.0
2007-07-26 19:31:00,15.18687,15.19009,15.17935,15.19009,10000000.0
2007-07-26 19:32:00,15.18204,15.19447,15.18204,15.19402,8000000.0
2007-07-26 19:33:00,15.19125,15.19125,15.18234,15.19003,7000000.0
2007-07-26 19:34:00,15.18701,15.19041,15.18252,15.19041,7000000.0
2007-07-26 19:35:00,15.18937,15.18937,15.17819,15.17918,10000000.0
2007-07-26 19:36:00,15.18932,15.18932,15.17051,15.17051,8000000.0
2007-07-26 19:37:00,15.17175,15.1793,15.16928,15.1793,9000000.0
2007-07-26 19:38:00,15.16877,15.18024,15.1677,15.18016,7000000.0
2007-07-26 19:39:00,15.17783,15.17789,15.16143,15.16143,9000000.0
2007-07-26 19:40:00,15.16097,15.17476,15.16097,15.16793,8000000.0
2007-07-26 19:41:00,15.17588,15.18002,15.17156,15.18002,11000000.0
2007-07-26 19:42:00,15.17323,15.18261,15.17199,15.18261,10000000.0
2007-07-26 19:43:00,15.17703,15.18852,15.17703,15.18852,7000000.0
2007-07-26 19:44:00,15.17022,15.18051,15.16998,15.17368,8000000.0
2007-07-26 19:45:00,15.17156,15.18614,15.17156,15.18614,8000000.0
2007-07-26 19:46:00,15.17364,15.18574,15.17364,15.17935,8000000.0
2007-07-26 19:47:00,15.17445,15.18618,15.17445,15.18528,10000000.0
2007-07-26 19:48:00,15.17045,15.18507,15.17045,15.18507,10000000.0
2007-07-26 19:49:00,15.17694,15.18257,15.17611,15.18257,8000000.0
2007-07-26 19:50:00,15.17283,15.1808,15.17166,15.17574,8000000.0
2007-07-26 19:51:00,15.18046,15.18407,15.17495,15.18297,11000000.0
2007-07-26 19:52:00,15.17166,15.18366,15.17166,15.18324,10000000.0
2007-07-26 19:53:00,15.17081,15.1847,15.17081,15.18431,8000000.0
2007-07-26 19:54:00,15.17363,15.17935,15.17327,15.17935,7000000.0
2007-07-26 19:55:00,15.16773,15.17519,15.16773,15.16983,7000000.0
2007-07-26 19:56:00,15.16451,15.17304,15.16396,15.16673,9000000.0
2007-07-26 19:57:00,15.16979,15.17364,15.1659,15.17326,8000000.0
2007-07-26 19:58:00,15.16791,15.17349,15.16498,15.16498,7000000.0
2007-07-26 19:59:00,15.17739,15.17739,15.16444,15.16444,7000000.0
2007-07-26 20:00:00,15.168,15.17653,15.16612,15.16612,9000000.0
2007-07-26 20:01:00,15.17367,15.17367,15.16541,15.16541,8000000.0
2007-07-26 20:02:00,15.17368,15.17646,15.16806,15.16806,11000000.0
2007-07-26 20:03:00,15.16802,15.17782,15.16562,15.16562,11000000.0
2007-07-26 20:04:00,15.17345,15.17808,15.16858,15.17808,9000000.0
2007-07-26 20:05:00,15.17332,15.17639,15.1682,15.17639,7000000.0
2007-07-26 20:06:00,15.16779,15.17359,15.16541,15.16541,7000000.0
2007-07-26 20:07:00,15.17428,15.17428,15.16865,15.16865,7000000.0
2007-07-26 20:08:00,15.16827,15.17608,15.16136,15.16136,10000000.0
2007-07-26 20:09:00,15.16255,15.17148,15.16147,15.16147,7000000.0
2007-07-26 20:10:00,15.17069,15.17069,15.1611,15.16937,10000000.0
2007-07-26 20:11:00,15.16297,15.16986,15.16193,15.16986,10000000.0
2007-07-26 20:12:00,15.16248,15.16846,15.16067,15.16846,9000000.0
2007-07-26 20:13:00,15.16158,15.16831,15.16115,15.16831,9000000.0
2007-07-26 20:14:00,15.15965,15.1653,15.15489,15.15654,8000000.0
2007-07-26 20:15:00,15.16872,15.16872,15.14734,15.14734,38000000.0
2007-07-26 20:16:00,15.14987,15.15461,15.14511,15.14511,10000000.0
2007-07-26 20:17:00,15.15513,15.15513,15.14162,15.14292,11000000.0
2007-07-26 20:18:00,15.14352,15.15256,15.14268,15.14268,11000000.0
2007-07-26 20:19:00,15.15113,15.15113,15.13996,15.14091,7000000.0
2007-07-26 20:20:00,15.14285,15.15241,15.14249,15.14501,9000000.0
2007-07-26 20:21:00,15.14875,15.15306,15.14673,15.15169,7000000.0
2007-07-26 20:22:00,15.13965,15.15251,15.13965,15.14427,10000000.0
2007-07-26 20:23:00,15.14119,15.15109,15.1402,15.14528,9000000.0
2007-07-26 20:24:00,15.14617,15.15403,15.1415,15.1415,8000000.0
2007-07-26 20:25:00,15.14286,15.14762,15.14023,15.14053,7000000.0
2007-07-26 20:26:00,15.14167,15.15912,15.14167,15.15912,9000000.0
2007-07-26 20:27:00,15.14841,15.16388,15.14841,15.16388,9000000.0
2007-07-26 20:28:00,15.1485,15.1628,15.14775,15.1628,8000000.0
2007-07-26 20:29:00,15.15084,15.16188,15.15057,15.155,8000000.0
2007-07-26 20:30:00,15.15618,15.16869,15.15618,15.16801,10000000.0
2007-07-26 20:31:00,15.16057,15.17278,15.16057,15.17153,7000000.0
2007-07-26 20:32:00,15.15735,15.17034,15.15664,15.16981,8000000.0
2007-07-26 20:33:00,15.15995,15.17268,15.15995,15.16233,10000000.0
2007-07-26 20:34:00,15.17021,15.17502,15.16558,15.17502,8000000.0
2007-07-26 20:35:00,15.17359,15.17359,15.16347,15.17231,10000000.0
2007-07-26 20:36:00,15.1579,15.17109,15.15728,15.17088,7000000.0
2007-07-26 20:37:00,15.16025,15.16886,15.16025,15.16074,8000000.0
2007-07-26 20:38:00,15.17245,15.17384,15.15703,15.1575,8000000.0
2007-07-26 20:39:00,15.16253,15.16747,15.15878,15.15878,7000000.0
2007-07-26 20:40:00,15.17021,15.17021,15.1552,15.1552,9000000.0
2007-07-26 20:41:00,15.15373,15.16601,15.15351,15.15351,16000000.0
2007-07-26 20:42:00,15.1659,15.1659,15.151,15.151,7000000.0
2007-07-26 20:43:00,15.1626,15.16297,15.15071,15.15196,8000000.0
2007-07-26 20:44:00,15.16389,15.16389,15.15132,15.15132,7000000.0
2007-07-26 20:45:00,15.15064,15.16427,15.15026,15.16427,9000000.0
2007-07-26 20:46:00,15.15518,15.16236,15.15491,15.16236,9000000.0
2007-07-26 20:47:00,15.16312,15.16312,15.14783,15.14843,11000000.0
2007-07-26 20:48:00,15.15039,15.15482,15.14448,15.14626,9000000.0
2007-07-26 20:49:00,15.1496,15.1573,15.14418,15.14418,11000000.0
2007-07-26 20:50:00,15.15367,15.15397,15.14061,15.14085,8000000.0
2007-07-26 20:51:00,15.14951,15.15397,15.14524,15.15397,5000000.0
2007-07-26 20:52:00,15.14617,15.15246,15.14364,15.14364,7000000.0
2007-07-26 20:53:00,15.14398,15.15213,15.14334,15.15213,10000000.0
2007-07-26 20:54:00,15.14123,15.15335,15.14123,15.15282,8000000.0
2007-07-26 20:55:00,15.15064,15.15064,15.13464,15.13618,8000000.0
2007-07-26 20:56:00,15.14773,15.1556,15.14471,15.15005,8000000.0
2007-07-26 20:57:00,15.1619,15.16212,15.14924,15.14968,10000000.0
2007-07-26 20:58:00,15.15886,15.16048,15.15135,15.15699,8000000.0
2007-07-26 20:59:00,15.14177,15.15222,15.14177,15.14853,7000000.0
2007-07-26 21:00:00,15.15421,15.15421,15.14644,15.14883,7000000.0
2007-07-26 21:01:00,15.15191,15.15862,15.15191,15.15373,11000000.0
2007-07-26 21:02:00,15.15342,15.15461,15.15232,15.15346,8000000.0
2007-07-26 21:03:00,15.15674,15.16824,15.15646,15.15991,9000000.0
2007-07-26 21:04:00,15.15599,15.15599,15.15514,15.15575,7000000.0
2007-07-26 21:05:00,15.15526,15.15871,15.15526,15.15845,7000000.0
2007-07-26 21:06:00,15.15843,15.168,15.15657,15.168,10000000.0
2007-07-26 21:07:00,15.15628,15.15628,15.15221,15.15398,10000000.0
2007-07-26 21:08:00,15.15615,15.15958,15.15615,15.15916,8000000.0
2007-07-26 21:09:00,15.15812,15.1744,15.15812,15.1744,7000000.0
2007-07-26 21:10:00,15.15772,15.15772,15.15345,15.1538,8000000.0
2007-07-26 21:11:00,15.15195,15.15385,15.15172,15.15251,9000000.0
2007-07-26 21:12:00,15.15404,15.15741,15.15404,15.15741,8000000.0
2007-07-26 21:13:00,15.1678,15.1678,15.15708,15.15773,8000000.0
2007-07-26 21:14:00,15.15624,15.15715,15.15593,15.1562,8000000.0
2007-07-26 21:15:00,15.15872,15.17249,15.15872,15.17249,11000000.0
2007-07-26 21:16:00,15.15827,15.16005,15.15827,15.16005,7000000.0
2007-07-26 21:17:00,15.15934,15.16243,15.15934,15.16243,8000000.0
2007-07-26 21:18:00,15.16384,15.17746,15.16355,15.17746,8000000.0
2007-07-26 21:19:00,15.16848,15.17104,15.16842,15.17104,9000000.0
2007-07-26 21:20:00,15.1688,15.1688,15.16721,15.16806,5000000.0
2007-07-26 21:21:00,15.16963,15.17848,15.16847,15.16965,10000000.0
2007-07-26 21:22:00,15.16859,15.17002,15.16838,15.16945,11000000.0
2007-07-26 21:23:00,15.17073,15.17135,15.16799,15.16948,11000000.0
2007-07-26 21:24:00,15.16986,15.18244,15.16954,15.18244,8000000.0
2007-07-26 21:25:00,15.17075,15.17371,15.17032,15.17371,7000000.0
2007-07-26 21:26:00,15.17332,15.17419,15.172,15.17333,8000000.0
2007-07-26 21:27:00,15.17296,15.18574,15.17214,15.18574,8000000.0
2007-07-26 21:28:00,15.17006,15.17055,15.16836,15.16836,11000000.0
2007-07-26 21:29:00,15.16689,15.16772,15.16642,15.16642,8000000.0
2007-07-26 21:30:00,15.16679,15.17454,15.1648,15.17454,7000000.0
2007-07-26 21:31:00,15.16208,15.16319,15.16098,15.16319,7000000.0
2007-07-26 21:32:00,15.16519,15.16548,15.16274,15.16309,9000000.0
2007-07-26 21:33:00,15.16661,15.17711,15.16661,15.16697,11000000.0
2007-07-26 21:34:00,15.16701,15.16701,15.1649,15.16607,9000000.0
2007-07-26 21:35:00,15.16538,15.16538,15.16361,15.16439,7000000.0
2007-07-26 21:36:00,15.16584,15.1702,15.16113,15.16113,7000000.0
2007-07-26 21:37:00,15.15956,15.16078,15.15799,15.16068,11000000.0
2007-07-26 21:38:00,15.16289,15.16376,15.161,15.16101,17000000.0
2007-07-26 21:39:00,15.16487,15.1714,15.16121,15.16121,7000000.0
2007-07-26 21:40:00,15.15775,15.15891,15.15738,15.15828,10000000.0
2007-07-26 21:41:00,15.15954,15.15954,15.15809,15.1588,7000000.0
2007-07-26 21:42:00,15.1598,15.17071,15.15937,15.17071,9000000.0
2007-07-26 21:43:00,15.15701,15.15781,15.1558,15.15714,8000000.0
2007-07-26 21:44:00,15.15645,15.16309,15.15645,15.16309,9000000.0
2007-07-26 21:45:00,15.16401,15.176,15.16401,15.176,7000000.0
2007-07-26 21:46:00,15.16374,15.16473,15.16138,15.16324,9000000.0
2007-07-26 21:47:00,15.16471,15.16504,15.16434,15.16436,7000000.0
2007-07-26 21:48:00,15.16527,15.1785,15.16422,15.1785,11000000.0
2007-07-26 21:49:00,15.16785,15.16939,15.16663,15.16787,7000000.0
2007-07-26 21:50:00,15.17102,15.17172,15.16953,15.17024,8000000.0
2007-07-26 21:51:00,15.17029,15.18114,15.168,15.18114,8000000.0
2007-07-26 21:52:00,15.16514,15.16514,15.1632,15.16357,7000000.0
2007-07-26 21:53:00,15.16267,15.16675,15.16267,15.16675,10000000.0
2007-07-26 21:54:00,15.16811,15.17833,15.16634,15.16634,8000000.0
2007-07-26 21:55:00,15.16553,15.16723,15.16446,15.16446,10000000.0
2007-07-26 21:56:00,15.16536,15.16536,15.16295,15.16295,7000000.0
2007-07-26 21:57:00,15.16504,15.17581,15.16451,15.17581,7000000.0
2007-07-26 21:58:00,15.16448,15.16566,15.16425,15.1652,7000000.0
2007-07-26 21:59:00,15.16628,15.16668,15.16588,15.16588,9000000.0
2007-07-26 22:00:00,15.16368,15.16397,15.16298,15.16361,8000000.0
2007-07-26 22:01:00,15.17549,15.17549,15.16056,15.16056,10000000.0
2007-07-26 22:03:00,15.17598,15.17648,15.17597,15.17597,7000000.0
2007-07-26 22:04:00,15.16146,15.16146,15.15963,15.15968,9000000.0
2007-07-26 22:05:00,15.15845,15.15937,15.15671,15.15937,8000000.0
2007-07-26 22:06:00,15.15862,15.17021,15.15771,15.17021,8000000.0
2007-07-26 22:08:00,15.15683,15.15839,15.1562,15.15839,10000000.0
2007-07-26 22:09:00,15.15665,15.16856,15.15665,15.16856,7000000.0
2007-07-26 22:10:00,15.15729,15.15833,15.15645,15.1566,7000000.0
2007-07-26 22:11:00,15.15648,15.1612,15.15648,15.16028,10000000.0
2007-07-26 22:12:00,15.16045,15.17474,15.16045,15.17474,21000000.0
2007-07-26 22:13:00,15.15828,15.15878,15.15828,15.15878,8000000.0
2007-07-26 22:15:00,15.16065,15.17352,15.16065,15.17352,7000000.0
2007-07-26 22:16:00,15.1576,15.1576,15.15626,15.15626,9000000.0
2007-07-26 22:17:00,15.15669,15.15718,15.15638,15.15638,8000000.0
2007-07-26 22:18:00,15.15651,15.17243,15.15651,15.17243,11000000.0
2007-07-26 22:19:00,15.16028,15.16292,15.16028,15.16292,7000000.0
2007-07-26 22:20:00,15.16439,15.1651,15.16426,15.16439,8000000.0
2007-07-26 22:21:00,15.16516,15.17716,15.16468,15.17716,10000000.0
2007-07-26 22:22:00,15.16474,15.16517,15.16402,15.16432,11000000.0
2007-07-26 22:23:00,15.16247,15.16379,15.16247,15.16379,11000000.0
2007-07-26 22:24:00,15.16647,15.18213,15.16647,15.18213,8000000.0
2007-07-26 22:25:00,15.16907,15.16989,15.16836,15.16854,8000000.0
2007-07-26 22:26:00,15.16759,15.16862,15.16759,15.16862,6000000.0
2007-07-26 22:27:00,15.16947,15.18376,15.16947,15.18376,9000000.0
2007-07-26 22:28:00,15.17076,15.17224,15.16992,15.16992,8000000.0
2007-07-26 22:29:00,15.16839,15.17125,15.16839,15.171,8000000.0
2007-07-26 22:30:00,15.17242,15.18559,15.17157,15.18559,10000000.0
2007-07-26 22:31:00,15.17292,15.17494,15.17292,15.17494,9000000.0
2007-07-26 22:32:00,15.1773,15.17917,15.17695,15.17695,11000000.0
2007-07-26 22:33:00,15.19147,15.19147,15.19097,15.19098,11000000.0
2007-07-26 22:34:00,15.17587,15.17657,15.17494,15.17505,8000000.0
2007-07-26 22:35:00,15.17265,15.17343,15.17147,15.17152,11000000.0
2007-07-26 22:36:00,15.17487,15.18755,15.17487,15.18755,7000000.0
2007-07-26 22:37:00,15.17183,15.17231,15.17138,15.1718,8000000.0
2007-07-26 22:38:00,15.16929,15.16929,15.16801,15.16801,7000000.0
2007-07-26 22:39:00,15.16857,15.1814,15.16857,15.1814,8000000.0
2007-07-26 22:40:00,15.16843,15.16872,15.16745,15.16745,7000000.0
2007-07-26 22:41:00,15.1686,15.16917,15.16581,15.16588,9000000.0
2007-07-26 22:42:00,15.16881,15.17386,15.16602,15.16646,11000000.0
2007-07-26 22:43:00,15.16466,15.16466,15.16176,15.16176,8000000.0
2007-07-26 22:44:00,15.15936,15.1604,15.15872,15.1604,5000000.0
2007-07-26 22:45:00,15.16294,15.17485,15.16192,15.17485,10000000.0
2007-07-26 22:46:00,15.15998,15.16048,15.15997,15.15997,7000000.0
2007-07-26 22:48:00,15.15834,15.16877,15.15817,15.16877,7000000.0
2007-07-26 22:49:00,15.15585,15.15742,15.15547,15.15742,7000000.0
2007-07-26 22:50:00,15.15583,15.15601,15.15334,15.15601,8000000.0
2007-07-26 22:51:00,15.15945,15.1709,15.15945,15.15957,11000000.0
2007-07-26 22:52:00,15.15636,15.15717,15.15552,15.1562,10000000.0
2007-07-26 22:53:00,15.1557,15.15604,15.15559,15.15561,7000000.0
2007-07-26 22:54:00,15.15865,15.16783,15.15865,15.15865,9000000.0
2007-07-26 22:55:00,15.15719,15.15719,15.15429,15.15429,9000000.0
2007-07-26 22:56:00,15.15534,15.15824,15.15462,15.15673,9000000.0
2007-07-26 22:57:00,15.15787,15.16642,15.15598,15.16642,7000000.0
2007-07-26 22:58:00,15.15489,15.15502,15.15416,15.15441,8000000.0
2007-07-26 22:59:00,15.15517,15.15517,15.15393,15.15427,7000000.0
2007-07-26 23:00:00,15.15709,15.16929,15.15709,15.16929,10000000.0
2007-07-26 23:02:00,15.15407,15.15408,15.15357,15.15407,7000000.0
2007-07-26 23:03:00,15.15505,15.16568,15.15489,15.16568,7000000.0
2007-07-26 23:04:00,15.15513,15.15513,15.15386,15.15386,8000000.0
2007-07-26 23:06:00,15.16897,15.16948,15.16897,15.16947,12000000.0
2007-07-26 23:07:00,15.15252,15.15343,15.15031,15.15031,8000000.0
2007-07-26 23:08:00,15.14931,15.14931,15.14318,15.14329,8000000.0
2007-07-26 23:09:00,15.14129,15.15047,15.14027,15.15047,5000000.0
2007-07-26 23:10:00,15.13597,15.13616,15.13199,15.13449,10000000.0
2007-07-26 23:11:00,15.13433,15.13433,15.12307,15.12307,9000000.0
2007-07-26 23:12:00,15.12625,15.13077,15.12238,15.12361,7000000.0
2007-07-26 23:13:00,15.12327,15.12876,15.12268,15.12876,8000000.0
2007-07-26 23:14:00,15.12906,15.13028,15.1273,15.1273,8000000.0
2007-07-26 23:15:00,15.12908,15.14211,15.12908,15.14211,8000000.0
2007-07-26 23:16:00,15.12814,15.12958,15.12728,15.12753,11000000.0
2007-07-26 23:17:00,15.13016,15.13042,15.1277,15.12936,11000000.0
2007-07-26 23:18:00,15.13037,15.14371,15.13032,15.14371,7000000.0
2007-07-26 23:19:00,15.12739,15.12739,15.1242,15.12599,7000000.0
2007-07-26 23:20:00,15.1246,15.1246,15.12261,15.12408,8000000.0
2007-07-26 23:21:00,15.1229,15.12974,15.12236,15.12437,8000000.0
2007-07-26 23:22:00,15.12194,15.12356,15.1217,15.1217,7000000.0
2007-07-26 23:23:00,15.1193,15.1193,15.11638,15.11691,8000000.0
2007-07-26 23:24:00,15.1216,15.12962,15.1216,15.12247,7000000.0
2007-07-26 23:25:00,15.11882,15.12059,15.11568,15.12059,11000000.0
2007-07-26 23:26:00,15.12158,15.12158,15.11595,15.11595,7000000.0
2007-07-26 23:27:00,15.11855,15.12469,15.11488,15.11692,11000000.0
2007-07-26 23:28:00,15.1144,15.1144,15.11425,15.11425,2000000.0
2007-07-26 23:29:00,15.11486,15.11518,15.11366,15.11384,7000000.0
2007-07-26 23:30:00,15.10928,15.11282,15.10356,15.11282,7000000.0
2007-07-26 23:31:00,15.09765,15.09983,15.09737,15.09751,9000000.0
2007-07-26 23:32:00,15.09175,15.09281,15.08577,15.08577,9000000.0
2007-07-26 23:33:00,15.08257,15.08433,15.07429,15.07756,8000000.0
2007-07-26 23:34:00,15.08315,15.0865,15.08126,15.08194,11000000.0
2007-07-26 23:35:00,15.08182,15.08898,15.08033,15.08898,7000000.0
2007-07-26 23:36:00,15.08921,15.09442,15.08113,15.08113,38000000.0
2007-07-26 23:37:00,15.07855,15.0854,15.07855,15.08209,8000000.0
2007-07-26 23:38:00,15.08374,15.08584,15.08265,15.08437,10000000.0
2007-07-26 23:39:00,15.0882,15.09802,15.0882,15.08869,8000000.0
2007-07-26 23:40:00,15.08527,15.09266,15.08527,15.09079,11000000.0
2007-07-26 23:41:00,15.09309,15.09367,15.08917,15.08924,7000000.0
2007-07-26 23:42:00,15.08837,15.09988,15.0876,15.09988,8000000.0
2007-07-26 23:43:00,15.0884,15.08929,15.0866,15.0866,7000000.0
2007-07-26 23:44:00,15.08527,15.08798,15.08527,15.08798,7000000.0
2007-07-26 23:45:00,15.09106,15.10309,15.09106,15.09269,11000000.0
2007-07-26 23:46:00,15.09317,15.09505,15.09243,15.09243,9000000.0
2007-07-26 23:47:00,15.09157,15.09917,15.09157,15.09917,7000000.0
2007-07-26 23:48:00,15.10149,15.11447,15.09984,15.11443,28000000.0
2007-07-26 23:49:00,15.10263,15.10737,15.10154,15.10737,10000000.0
2007-07-26 23:50:00,15.10874,15.11309,15.10874,15.1125,8000000.0
2007-07-26 23:51:00,15.11103,15.11499,15.10833,15.11038,7000000.0
2007-07-26 23:52:00,15.10628,15.1071,15.10395,15.10395,7000000.0
2007-07-26 23:53:00,15.1046,15.10652,15.10164,15.10164,11000000.0
2007-07-26 23:54:00,15.10016,15.10016,15.08904,15.09172,11000000.0
2007-07-26 23:55:00,15.09047,15.09627,15.08916,15.09627,11000000.0
2007-07-26 23:56:00,15.09942,15.09961,15.09611,15.09961,10000000.0
2007-07-26 23:57:00,15.1012,15.10621,15.09658,15.09658,7000000.0
2007-07-26 23:58:00,15.09396,15.09428,15.08995,15.08995,7000000.0
2007-07-26 23:59:00,15.09245,15.09245,15.08982,15.09134,7000000.0
2007-07-27 00:00:00,15.0976,15.1055,15.0976,15.09788,7000000.0
2007-07-27 00:01:00,15.09883,15.10131,15.09883,15.10096,8000000.0
2007-07-27 00:02:00,15.10046,15.10093,15.09929,15.10077,8000000.0
2007-07-27 00:03:00,15.10411,15.1189,15.10411,15.1189,10000000.0
2007-07-27 00:04:00,15.10399,15.10559,15.10277,15.10484,8000000.0
2007-07-27 00:05:00,15.10459,15.10801,15.10459,15.10725,7000000.0
2007-07-27 00:06:00,15.10469,15.11424,15.10374,15.10612,8000000.0
2007-07-27 00:07:00,15.10159,15.10159,15.09996,15.10036,5000000.0
2007-07-27 00:08:00,15.10033,15.10182,15.10033,15.10182,7000000.0
2007-07-27 00:09:00,15.10244,15.11549,15.10155,15.11549,7000000.0
2007-07-27 00:10:00,15.10038,15.10085,15.10036,15.1007,7000000.0
2007-07-27 00:11:00,15.09946,15.10083,15.09855,15.10075,7000000.0
2007-07-27 00:12:00,15.1059,15.11372,15.1034,15.1034,7000000.0
2007-07-27 00:13:00,15.10142,15.10244,15.09966,15.09966,10000000.0
2007-07-27 00:14:00,15.10085,15.10446,15.10085,15.10446,8000000.0
2007-07-27 00:15:00,15.10718,15.11521,15.10416,15.10416,10000000.0
2007-07-27 00:16:00,15.10305,15.10335,15.10202,15.10202,11000000.0
2007-07-27 00:17:00,15.10307,15.10308,15.10137,15.10284,7000000.0
2007-07-27 00:18:00,15.10192,15.11325,15.10085,15.11325,9000000.0
2007-07-27 00:19:00,15.10046,15.10078,15.09889,15.09889,7000000.0
2007-07-27 00:20:00,15.09738,15.09793,15.09635,15.09635,8000000.0
2007-07-27 00:21:00,15.0968,15.10885,15.09674,15.10885,10000000.0
2007-07-27 00:22:00,15.09697,15.09817,15.09697,15.09744,9000000.0
2007-07-27 00:23:00,15.09761,15.09761,15.09504,15.09541,7000000.0
2007-07-27 00:24:00,15.0952,15.10851,15.0952,15.10851,11000000.0
2007-07-27 00:25:00,15.09415,15.09415,15.0907,15.0907,6000000.0
2007-07-27 00:26:00,15.092,15.09529,15.09118,15.09529,8000000.0
2007-07-27 00:27:00,15.09594,15.10955,15.09594,15.10955,8000000.0
2007-07-27 00:28:00,15.09837,15.09837,15.09726,15.09745,9000000.0
2007-07-27 00:29:00,15.09936,15.10089,15.0986,15.1003,7000000.0
2007-07-27 00:30:00,15.10452,15.11373,15.1033,15.1033,8000000.0
2007-07-27 00:31:00,15.1005,15.10321,15.1005,15.10127,7000000.0
2007-07-27 00:32:00,15.10226,15.10229,15.10106,15.10229,7000000.0
2007-07-27 00:33:00,15.10104,15.11291,15.09987,15.11291,8000000.0
2007-07-27 00:34:00,15.10384,15.10703,15.10384,15.10684,8000000.0
2007-07-27 00:35:00,15.10931,15.11832,15.10931,15.11832,8000000.0
2007-07-27 00:36:00,15.12372,15.12848,15.11774,15.1186,10000000.0
2007-07-27 00:37:00,15.11682,15.12032,15.11672,15.11958,8000000.0
2007-07-27 00:38:00,15.11961,15.11978,15.11767,15.11767,11000000.0
2007-07-27 00:39:00,15.11838,15.1302,15.11708,15.1302,10000000.0
2007-07-27 00:40:00,15.11736,15.11768,15.11655,15.11688,9000000.0
2007-07-27 00:41:00,15.11816,15.12026,15.11815,15.11987,10000000.0
2007-07-27 00:42:00,15.12144,15.1361,15.12144,15.12882,10000000.0
2007-07-27 00:43:00,15.12553,15.12681,15.12483,15.12655,10000000.0
2007-07-27 00:44:00,15.12736,15.12858,15.12621,15.12717,11000000.0
2007-07-27 00:45:00,15.13225,15.13733,15.12765,15.12765,11000000.0
2007-07-27 00:46:00,15.1262,15.12653,15.12536,15.12536,6000000.0
2007-07-27 00:47:00,15.12706,15.12785,15.12691,15.12709,11000000.0
2007-07-27 00:48:00,15.12614,15.1342,15.12188,15.1342,8000000.0
2007-07-27 00:49:00,15.12206,15.12232,15.1196,15.11975,7000000.0
2007-07-27 00:50:00,15.12014,15.12168,15.12014,15.12018,7000000.0
2007-07-27 00:51:00,15.12249,15.12936,15.11912,15.11912,7000000.0
2007-07-27 00:52:00,15.11713,15.11728,15.11532,15.11562,9000000.0
2007-07-27 00:53:00,15.11541,15.11592,15.11336,15.11475,8000000.0
2007-07-27 00:54:00,15.11653,15.13305,15.11653,15.13305,8000000.0
2007-07-27 00:55:00,15.11641,15.12191,15.11641,15.12165,10000000.0
2007-07-27 00:56:00,15.12276,15.12548,15.12252,15.124,9000000.0
2007-07-27 00:57:00,15.12396,15.13622,15.12108,15.13622,10000000.0
2007-07-27 00:58:00,15.12148,15.12346,15.1207,15.12262,10000000.0
2007-07-27 00:59:00,15.12406,15.12598,15.12371,15.12589,7000000.0
2007-07-27 01:00:00,15.12573,15.14113,15.12573,15.13182,8000000.0
2007-07-27 01:01:00,15.13076,15.13205,15.13049,15.13202,10000000.0
2007-07-27 01:02:00,15.13582,15.13648,15.13343,15.13351,10000000.0
2007-07-27 01:03:00,15.13216,15.14538,15.13025,15.14538,8000000.0
2007-07-27 01:04:00,15.13276,15.13672,15.13276,15.13569,10000000.0
2007-07-27 01:05:00,15.13467,15.13517,15.13467,15.13467,7000000.0
2007-07-27 01:06:00,15.13704,15.14772,15.13704,15.13959,8000000.0
2007-07-27 01:07:00,15.13672,15.14341,15.13672,15.14341,9000000.0
2007-07-27 01:08:00,15.14414,15.14592,15.14198,15.14198,7000000.0
2007-07-27 01:09:00,15.14474,15.15696,15.14474,15.14816,10000000.0
2007-07-27 01:10:00,15.14793,15.1497,15.14793,15.14827,8000000.0
2007-07-27 01:11:00,15.14566,15.14566,15.1403,15.1403,11000000.0
2007-07-27 01:12:00,15.13876,15.15267,15.13819,15.15267,7000000.0
2007-07-27 01:13:00,15.13939,15.13957,15.138,15.13883,7000000.0
2007-07-27 01:14:00,15.14194,15.14789,15.14194,15.14789,10000000.0
2007-07-27 01:15:00,15.15282,15.15686,15.1496,15.15059,8000000.0
2007-07-27 01:16:00,15.15022,15.15146,15.14928,15.15146,7000000.0
2007-07-27 01:17:00,15.15096,15.15286,15.15096,15.15274,5000000.0
2007-07-27 01:18:00,15.1555,15.16764,15.1555,15.16764,8000000.0
2007-07-27 01:19:00,15.15347,15.15406,15.153,15.15406,5000000.0
2007-07-27 01:20:00,15.15291,15.15359,15.15291,15.15328,8000000.0
2007-07-27 01:21:00,15.15405,15.16214,15.15405,15.1572,7000000.0
2007-07-27 01:22:00,15.15287,15.15348,15.15212,15.15228,7000000.0
2007-07-27 01:23:00,15.15313,15.15432,15.15239,15.154,8000000.0
2007-07-27 01:24:00,15.15441,15.1668,15.15441,15.1668,8000000.0
2007-07-27 01:25:00,15.15205,15.153,15.15205,15.153,8000000.0
2007-07-27 01:26:00,15.15192,15.15407,15.15192,15.15371,8000000.0
2007-07-27 01:27:00,15.15264,15.16675,15.15154,15.16675,10000000.0
2007-07-27 01:28:00,15.14905,15.1508,15.14759,15.14759,8000000.0
2007-07-27 01:29:00,15.14636,15.14636,15.14265,15.14335,6000000.0
2007-07-27 01:30:00,15.14095,15.16144,15.14066,15.16144,7000000.0
2007-07-27 01:31:00,15.14724,15.14755,15.14658,15.1469,7000000.0
2007-07-27 01:32:00,15.14567,15.14911,15.14567,15.14793,8000000.0
2007-07-27 01:33:00,15.14638,15.15847,15.14629,15.15847,7000000.0
2007-07-27 01:34:00,15.14766,15.14766,15.14394,15.14394,10000000.0
2007-07-27 01:35:00,15.14298,15.14362,15.14128,15.14328,9000000.0
2007-07-27 01:36:00,15.14205,15.15487,15.14195,15.15487,7000000.0
2007-07-27 01:37:00,15.14666,15.1491,15.14666,15.14868,7000000.0
2007-07-27 01:38:00,15.1484,15.1518,15.1484,15.1518,8000000.0
2007-07-27 01:39:00,15.15253,15.15841,15.15129,15.15317,7000000.0
2007-07-27 01:40:00,15.15129,15.15457,15.1509,15.15457,7000000.0
2007-07-27 01:41:00,15.1564,15.15677,15.15602,15.15629,8000000.0
2007-07-27 01:42:00,15.15788,15.16903,15.15728,15.16903,7000000.0
2007-07-27 01:43:00,15.15498,15.15965,15.15469,15.15965,9000000.0
2007-07-27 01:44:00,15.15928,15.16012,15.15693,15.15693,7000000.0
2007-07-27 01:45:00,15.16151,15.16841,15.15915,15.15915,7000000.0
2007-07-27 01:46:00,15.15948,15.16164,15.15811,15.16164,10000000.0
2007-07-27 01:47:00,15.16141,15.16272,15.16141,15.1622,7000000.0
2007-07-27 01:48:00,15.16405,15.17588,15.16405,15.16942,8000000.0
2007-07-27 01:49:00,15.16657,15.16776,15.1639,15.1639,11000000.0
2007-07-27 01:50:00,15.16568,15.17014,15.16568,15.1694,7000000.0
2007-07-27 01:51:00,15.17348,15.17995,15.16934,15.17302,9000000.0
2007-07-27 01:52:00,15.17308,15.17491,15.17045,15.17045,11000000.0
2007-07-27 01:53:00,15.17068,15.17068,15.16756,15.16756,8000000.0
2007-07-27 01:54:00,15.16762,15.17763,15.16698,15.17763,5000000.0
2007-07-27 01:55:00,15.16757,15.17208,15.16656,15.17208,8000000.0
2007-07-27 01:56:00,15.17409,15.17455,15.17277,15.17455,8000000.0
2007-07-27 01:57:00,15.17881,15.18781,15.17835,15.17835,8000000.0
2007-07-27 01:58:00,15.17588,15.17588,15.17464,15.17515,8000000.0
2007-07-27 02:00:00,15.17926,15.18865,15.17891,15.18865,8000000.0
2007-07-27 02:01:00,15.17455,15.17455,15.16943,15.16999,5000000.0
2007-07-27 02:02:00,15.16952,15.17162,15.1685,15.17162,8000000.0
2007-07-27 02:03:00,15.17434,15.18761,15.17329,15.18761,11000000.0
2007-07-27 02:04:00,15.17299,15.17387,15.17037,15.17387,6000000.0
2007-07-27 02:05:00,15.17402,15.17402,15.17082,15.17147,6000000.0
2007-07-27 02:06:00,15.17291,15.18546,15.17291,15.17497,12000000.0
2007-07-27 02:07:00,15.1742,15.1742,15.17015,15.17089,8000000.0
2007-07-27 02:08:00,15.17177,15.17572,15.17111,15.17572,12000000.0
2007-07-27 02:09:00,15.17332,15.18568,15.1713,15.18568,11000000.0
2007-07-27 02:10:00,15.17187,15.17187,15.16876,15.16876,8000000.0
2007-07-27 02:11:00,15.16842,15.16842,15.16505,15.16534,8000000.0
2007-07-27 02:12:00,15.16599,15.17977,15.16599,15.17977,7000000.0
2007-07-27 02:13:00,15.16963,15.17004,15.16828,15.16995,8000000.0
2007-07-27 02:14:00,15.16885,15.17205,15.16885,15.17056,9000000.0
2007-07-27 02:15:00,15.17125,15.18123,15.17105,15.17268,9000000.0
2007-07-27 02:16:00,15.16936,15.17328,15.16936,15.17328,6000000.0
2007-07-27 02:17:00,15.17241,15.17386,15.1722,15.17337,8000000.0
2007-07-27 02:18:00,15.17689,15.18167,15.1736,15.1741,7000000.0
2007-07-27 02:19:00,15.17522,15.17653,15.17317,15.17317,10000000.0
2007-07-27 02:20:00,15.1733,15.1733,15.17101,15.17157,14000000.0
2007-07-27 02:21:00,15.17655,15.18147,15.17183,15.17232,8000000.0
2007-07-27 02:22:00,15.17299,15.17355,15.1718,15.17337,7000000.0
2007-07-27 02:23:00,15.1745,15.1745,15.17006,15.17006,9000000.0
2007-07-27 02:24:00,15.16777,15.17957,15.16716,15.17003,11000000.0
2007-07-27 02:25:00,15.16846,15.16846,15.16676,15.16683,6000000.0
2007-07-27 02:26:00,15.16842,15.17074,15.16732,15.17074,9000000.0
2007-07-27 02:27:00,15.16875,15.17441,15.16757,15.16953,7000000.0
2007-07-27 02:28:00,15.1669,15.17013,15.1669,15.17003,5000000.0
2007-07-27 02:29:00,15.17063,15.17191,15.17005,15.17023,9000000.0
2007-07-27 02:30:00,15.17027,15.18229,15.17027,15.18229,6000000.0
2007-07-27 02:31:00,15.17257,15.17351,15.17225,15.17351,11000000.0
2007-07-27 02:32:00,15.17543,15.17699,15.17405,15.17481,8000000.0
2007-07-27 02:33:00,15.17617,15.18835,15.17617,15.17949,8000000.0
2007-07-27 02:34:00,15.17666,15.17804,15.17666,15.17804,8000000.0
2007-07-27 02:35:00,15.17753,15.17888,15.17705,15.17888,8000000.0
2007-07-27 02:36:00,15.17991,15.19246,15.17991,15.19246,7000000.0
2007-07-27 02:37:00,15.17649,15.17649,15.17444,15.17467,6000000.0
2007-07-27 02:38:00,15.17508,15.17583,15.17398,15.17469,17000000.0
2007-07-27 02:39:00,15.17392,15.18739,15.17392,15.18216,8000000.0
2007-07-27 02:40:00,15.17807,15.1817,15.17781,15.1817,7000000.0
2007-07-27 02:41:00,15.18145,15.1822,15.17999,15.17999,10000000.0
2007-07-27 02:42:00,15.18065,15.19337,15.18065,15.18749,7000000.0
2007-07-27 02:43:00,15.1847,15.18615,15.18382,15.18615,10000000.0
2007-07-27 02:44:00,15.18496,15.18655,15.18496,15.18643,13000000.0
2007-07-27 02:45:00,15.18757,15.20121,15.18679,15.20121,8000000.0
2007-07-27 02:46:00,15.18621,15.18754,15.18621,15.18754,11000000.0
2007-07-27 02:47:00,15.18644,15.18852,15.18644,15.18783,11000000.0
2007-07-27 02:48:00,15.18768,15.19976,15.18719,15.19976,6000000.0
2007-07-27 02:49:00,15.18658,15.18724,15.18583,15.18671,10000000.0
2007-07-27 02:50:00,15.18677,15.18779,15.18677,15.18708,7000000.0
2007-07-27 02:51:00,15.18932,15.19435,15.18434,15.18437,8000000.0
2007-07-27 02:52:00,15.18362,15.18827,15.18362,15.18827,8000000.0
2007-07-27 02:53:00,15.18975,15.18986,15.18856,15.18986,10000000.0
2007-07-27 02:54:00,15.19031,15.19785,15.18408,15.18408,11000000.0
2007-07-27 02:55:00,15.18237,15.18237,15.18112,15.18183,7000000.0
2007-07-27 02:56:00,15.18177,15.18571,15.18177,15.18455,9000000.0
2007-07-27 02:57:00,15.19018,15.20581,15.19018,15.19619,8000000.0
2007-07-27 02:58:00,15.19184,15.19184,15.19137,15.19146,5000000.0
2007-07-27 02:59:00,15.19186,15.19186,15.18823,15.18823,7000000.0
2007-07-27 03:00:00,15.18606,15.19575,15.18467,15.18554,9000000.0
2007-07-27 03:01:00,15.18425,15.19908,15.18425,15.19908,8000000.0
2007-07-27 03:02:00,15.19911,15.19911,15.18495,15.1949,16000000.0
2007-07-27 03:03:00,15.1825,15.1948,15.1825,15.1948,6000000.0
2007-07-27 03:04:00,15.18591,15.199,15.18591,15.199,11000000.0
2007-07-27 03:05:00,15.18902,15.20206,15.18902,15.1966,9000000.0
2007-07-27 03:06:00,15.19597,15.20904,15.19458,15.20855,10000000.0
2007-07-27 03:07:00,15.19699,15.21034,15.19661,15.20679,10000000.0
2007-07-27 03:08:00,15.20412,15.20734,15.19826,15.19826,11000000.0
2007-07-27 03:09:00,15.19595,15.20698,15.19595,15.20698,5000000.0
2007-07-27 03:10:00,15.19568,15.21238,15.19568,15.21238,8000000.0
2007-07-27 03:11:00,15.20582,15.21849,15.20376,15.21849,11000000.0
2007-07-27 03:12:00,15.21145,15.21671,15.2075,15.20806,9000000.0
2007-07-27 03:13:00,15.21888,15.223,15.21404,15.223,6000000.0
2007-07-27 03:14:00,15.21365,15.22488,15.21334,15.21664,9000000.0
2007-07-27 03:15:00,15.22367,15.22367,15.21076,15.21076,7000000.0
2007-07-27 03:16:00,15.2132,15.21818,15.20941,15.20942,9000000.0
2007-07-27 03:17:00,15.21054,15.22232,15.21054,15.212,16000000.0
2007-07-27 03:18:00,15.21234,15.22831,15.21182,15.22831,7000000.0
2007-07-27 03:19:00,15.21849,15.22412,15.21577,15.22412,10000000.0
2007-07-27 03:20:00,15.21058,15.2234,15.21058,15.2234,7000000.0
2007-07-27 03:21:00,15.21206,15.22223,15.21206,15.21637,8000000.0
2007-07-27 03:22:00,15.22724,15.22724,15.2123,15.21294,9000000.0
2007-07-27 03:23:00,15.21245,15.22407,15.21135,15.22407,8000000.0
2007-07-27 03:24:00,15.21287,15.22573,15.21202,15.22573,8000000.0
2007-07-27 03:25:00,15.2223,15.2223,15.20735,15.21866,10000000.0
2007-07-27 03:26:00,15.22023,15.22023,15.20808,15.20934,15000000.0
2007-07-27 03:27:00,15.21725,15.22097,15.21278,15.22097,7000000.0
2007-07-27 03:28:00,15.20915,15.22032,15.20881,15.22032,5000000.0
2007-07-27 03:29:00,15.21025,15.22123,15.20915,15.21218,16000000.0
2007-07-27 03:30:00,15.21327,15.22188,15.21273,15.22121,12000000.0
2007-07-27 03:31:00,15.20893,15.21904,15.20893,15.21904,5000000.0
2007-07-27 03:32:00,15.20881,15.22008,15.20881,15.20907,12000000.0
2007-07-27 03:33:00,15.2184,15.2184,15.20824,15.20846,11000000.0
2007-07-27 03:34:00,15.21588,15.21588,15.20441,15.20459,6000000.0
2007-07-27 03:35:00,15.20409,15.21682,15.20409,15.21682,7000000.0
2007-07-27 03:36:00,15.21431,15.21506,15.20953,15.20953,7000000.0
2007-07-27 03:37:00,15.21138,15.22181,15.21138,15.22128,6000000.0
2007-07-27 03:38:00,15.21129,15.21988,15.21129,15.21988,12000000.0
2007-07-27 03:39:00,15.20896,15.2188,15.20629,15.20629,11000000.0
2007-07-27 03:40:00,15.20437,15.21658,15.20389,15.21658,9000000.0
2007-07-27 03:41:00,15.20312,15.21504,15.20312,15.20692,10000000.0
2007-07-27 03:42:00,15.2084,15.21227,15.20735,15.21211,7000000.0
2007-07-27 03:43:00,15.20596,15.21032,15.20034,15.20088,8000000.0
2007-07-27 03:44:00,15.21279,15.21279,15.19776,15.19776,16000000.0
2007-07-27 03:45:00,15.20883,15.20883,15.19386,15.19444,8000000.0
2007-07-27 03:46:00,15.19151,15.20378,15.1905,15.20309,10000000.0
2007-07-27 03:47:00,15.20045,15.20366,15.19575,15.19575,11000000.0
2007-07-27 03:48:00,15.19782,15.20979,15.19782,15.20926,7000000.0
2007-07-27 03:49:00,15.19988,15.20336,15.19441,15.19474,11000000.0
2007-07-27 03:50:00,15.20512,15.20623,15.19424,15.2047,17000000.0
2007-07-27 03:51:00,15.19236,15.20464,15.19236,15.20464,7000000.0
2007-07-27 03:52:00,15.20172,15.20417,15.19707,15.19707,9000000.0
2007-07-27 03:53:00,15.19616,15.21192,15.19616,15.21192,7000000.0
2007-07-27 03:54:00,15.20079,15.21318,15.2002,15.21167,10000000.0
2007-07-27 03:55:00,15.20037,15.20506,15.19468,15.19468,6000000.0
2007-07-27 03:56:00,15.19392,15.20787,15.19392,15.20787,8000000.0
2007-07-27 03:57:00,15.19677,15.20919,15.19677,15.20919,7000000.0
2007-07-27 03:58:00,15.20552,15.20676,15.1974,15.20676,10000000.0
2007-07-27 03:59:00,15.19487,15.20848,15.19487,15.20848,9000000.0
2007-07-27 04:00:00,15.19652,15.20886,15.19577,15.20886,8000000.0
2007-07-27 04:01:00,15.20034,15.20755,15.19901,15.20755,10000000.0
2007-07-27 04:02:00,15.20648,15.20756,15.19814,15.20756,9000000.0
2007-07-27 04:03:00,15.20027,15.21159,15.20027,15.21143,6000000.0
2007-07-27 04:04:00,15.20089,15.20526,15.19778,15.19778,9000000.0
2007-07-27 04:05:00,15.21107,15.21119,15.19904,15.19904,7000000.0
2007-07-27 04:06:00,15.2042,15.2158,15.2042,15.21532,7000000.0
2007-07-27 04:07:00,15.20476,15.21613,15.20476,15.21613,8000000.0
2007-07-27 04:08:00,15.20796,15.21705,15.20796,15.21062,8000000.0
2007-07-27 04:09:00,15.20869,15.22343,15.20869,15.22343,7000000.0
2007-07-27 04:10:00,15.21951,15.22241,15.2133,15.2133,9000000.0
2007-07-27 04:11:00,15.22151,15.22151,15.21188,15.22143,9000000.0
2007-07-27 04:12:00,15.22023,15.22312,15.21428,15.22312,7000000.0
2007-07-27 04:13:00,15.22328,15.2242,15.21382,15.21382,8000000.0
2007-07-27 04:14:00,15.22034,15.22446,15.21621,15.22446,8000000.0
2007-07-27 04:15:00,15.22164,15.22842,15.21767,15.22842,6000000.0
2007-07-27 04:16:00,15.21764,15.22528,15.21381,15.21381,8000000.0
2007-07-27 04:17:00,15.22264,15.22321,15.21403,15.22321,8000000.0
2007-07-27 04:18:00,15.21385,15.22584,15.21385,15.22584,5000000.0
2007-07-27 04:19:00,15.21557,15.22748,15.21557,15.22707,11000000.0
2007-07-27 04:20:00,15.21945,15.22383,15.21545,15.21545,7000000.0
2007-07-27 04:21:00,15.22877,15.22891,15.21839,15.21839,6000000.0
2007-07-27 04:22:00,15.22861,15.22861,15.21995,15.22762,8000000.0
2007-07-27 04:23:00,15.22956,15.22956,15.21811,15.22748,13000000.0
2007-07-27 04:24:00,15.22002,15.23172,15.22002,15.23097,8000000.0
2007-07-27 04:25:00,15.21925,15.23168,15.21912,15.23168,10000000.0
2007-07-27 04:26:00,15.21945,15.23254,15.21909,15.23227,8000000.0
2007-07-27 04:27:00,15.22045,15.234,15.22045,15.234,6000000.0
2007-07-27 04:28:00,15.23365,15.23365,15.22156,15.22156,6000000.0
2007-07-27 04:29:00,15.22235,15.23549,15.22235,15.23549,7000000.0
2007-07-27 04:30:00,15.22963,15.23873,15.22963,15.23008,7000000.0
2007-07-27 04:31:00,15.2285,15.23803,15.22699,15.22699,11000000.0
2007-07-27 04:32:00,15.23963,15.23963,15.23079,15.23784,8000000.0
2007-07-27 04:33:00,15.22532,15.23768,15.22457,15.23768,7000000.0
2007-07-27 04:34:00,15.22841,15.24001,15.22841,15.23056,9000000.0
2007-07-27 04:35:00,15.2286,15.24388,15.2286,15.23533,11000000.0
2007-07-27 04:36:00,15.23803,15.24298,15.23658,15.23658,5000000.0
2007-07-27 04:37:00,15.23668,15.24082,15.22795,15.22842,8000000.0
2007-07-27 04:38:00,15.22935,15.24019,15.22837,15.24019,8000000.0
2007-07-27 04:39:00,15.22817,15.24094,15.22787,15.24013,8000000.0
2007-07-27 04:40:00,15.23793,15.23849,15.23119,15.23849,7000000.0
2007-07-27 04:41:00,15.23905,15.23905,15.22716,15.22716,8000000.0
2007-07-27 04:42:00,15.22673,15.23878,15.22635,15.23878,8000000.0
2007-07-27 04:43:00,15.22656,15.23858,15.22656,15.23858,9000000.0
2007-07-27 04:44:00,15.23708,15.23919,15.23127,15.23919,7000000.0
2007-07-27 04:45:00,15.22946,15.24113,15.22946,15.24109,8000000.0
2007-07-27 04:46:00,15.2407,15.2407,15.22883,15.22883,7000000.0
2007-07-27 04:47:00,15.22853,15.23813,15.22753,15.23813,8000000.0
2007-07-27 04:48:00,15.23883,15.24115,15.23007,15.24115,11000000.0
2007-07-27 04:49:00,15.22828,15.23947,15.22828,15.23947,9000000.0
2007-07-27 04:50:00,15.23889,15.24056,15.23187,15.24056,8000000.0
2007-07-27 04:51:00,15.22784,15.24187,15.22784,15.24186,8000000.0
2007-07-27 04:52:00,15.23793,15.23793,15.22918,15.22986,7000000.0
2007-07-27 04:53:00,15.23781,15.23781,15.22983,15.2367,7000000.0
2007-07-27 04:54:00,15.23932,15.23981,15.2265,15.2265,8000000.0
2007-07-27 04:55:00,15.23221,15.23565,15.2252,15.23565,7000000.0
2007-07-27 04:56:00,15.22393,15.23596,15.22276,15.23596,8000000.0
2007-07-27 04:57:00,15.23707,15.23708,15.2254,15.2254,7000000.0
2007-07-27 04:58:00,15.23377,15.23377,15.22669,15.23241,5000000.0
2007-07-27 04:59:00,15.22312,15.23288,15.22236,15.2236,10000000.0
2007-07-27 05:00:00,15.23332,15.23442,15.22332,15.23442,11000000.0
2007-07-27 05:01:00,15.22259,15.23329,15.22259,15.23329,6000000.0
2007-07-27 05:02:00,15.23333,15.2355,15.22594,15.2355,11000000.0
2007-07-27 05:03:00,15.23389,15.23599,15.22954,15.23599,5000000.0
2007-07-27 05:04:00,15.22682,15.23345,15.22521,15.22521,7000000.0
2007-07-27 05:05:00,15.23697,15.23697,15.22765,15.23404,8000000.0
2007-07-27 05:06:00,15.23845,15.23871,15.22999,15.23534,7000000.0
2007-07-27 05:07:00,15.23698,15.23806,15.22924,15.23806,8000000.0
2007-07-27 05:08:00,15.22736,15.2404,15.22736,15.2404,16000000.0
2007-07-27 05:09:00,15.23801,15.23812,15.22978,15.23812,8000000.0
2007-07-27 05:10:00,15.22859,15.23803,15.22859,15.23748,6000000.0
2007-07-27 05:11:00,15.2268,15.2321,15.2268,15.2321,7000000.0
2007-07-27 05:12:00,15.23542,15.23542,15.22593,15.23377,9000000.0
2007-07-27 05:13:00,15.2257,15.23236,15.2233,15.23236,10000000.0
2007-07-27 05:14:00,15.22219,15.23509,15.22219,15.23482,11000000.0
2007-07-27 05:15:00,15.22295,15.23582,15.22284,15.23582,7000000.0
2007-07-27 05:16:00,15.23258,15.23258,15.22667,15.23253,6000000.0
2007-07-27 05:17:00,15.23085,15.23423,15.22585,15.23423,7000000.0
2007-07-27 05:18:00,15.22254,15.23667,15.22254,15.23667,10000000.0
2007-07-27 05:19:00,15.23177,15.23237,15.22589,15.23237,6000000.0
2007-07-27 05:20:00,15.23424,15.23437,15.23359,15.23427,15000000.0
2007-07-27 05:21:00,15.22056,15.23248,15.22042,15.23248,7000000.0
2007-07-27 05:22:00,15.22043,15.23381,15.22043,15.2338,8000000.0
2007-07-27 05:23:00,15.2305,15.23388,15.22627,15.23388,8000000.0
2007-07-27 05:24:00,15.2211,15.22949,15.21791,15.21791,11000000.0
2007-07-27 05:25:00,15.21801,15.22729,15.21375,15.21375,11000000.0
2007-07-27 05:26:00,15.21673,15.22428,15.21491,15.22428,11000000.0
2007-07-27 05:27:00,15.22155,15.22476,15.21702,15.22472,7000000.0
2007-07-27 05:28:00,15.21665,15.22287,15.21665,15.21716,5000000.0
2007-07-27 05:29:00,15.22402,15.22402,15.21427,15.22313,10000000.0
2007-07-27 05:30:00,15.21254,15.22524,15.21254,15.22524,5000000.0
2007-07-27 05:31:00,15.2135,15.21808,15.20891,15.20891,8000000.0
2007-07-27 05:32:00,15.21916,15.21987,15.21312,15.21312,8000000.0
2007-07-27 05:33:00,15.21308,15.22563,15.21308,15.22563,10000000.0
2007-07-27 05:34:00,15.21306,15.22702,15.21306,15.22702,8000000.0
2007-07-27 05:35:00,15.22732,15.22754,15.21573,15.21573,11000000.0
2007-07-27 05:36:00,15.21461,15.22428,15.21461,15.21682,8000000.0
2007-07-27 05:37:00,15.22494,15.22494,15.21642,15.22383,8000000.0
2007-07-27 05:38:00,15.2177,15.22437,15.21615,15.22437,10000000.0
2007-07-27 05:39:00,15.22366,15.22689,15.21782,15.22689,7000000.0
2007-07-27 05:40:00,15.22469,15.22542,15.21563,15.22542,9000000.0
2007-07-27 05:41:00,15.21681,15.22831,15.21681,15.22831,11000000.0
2007-07-27 05:42:00,15.22135,15.22962,15.22135,15.22411,6000000.0
2007-07-27 05:43:00,15.2348,15.2348,15.23394,15.23429,7000000.0
2007-07-27 05:44:00,15.22472,15.23215,15.22472,15.23215,7000000.0
2007-07-27 05:45:00,15.23328,15.23578,15.22526,15.23578,8000000.0
2007-07-27 05:46:00,15.2351,15.2351,15.22585,15.23321,10000000.0
2007-07-27 05:47:00,15.2319,15.2319,15.21967,15.2205,8000000.0
2007-07-27 05:48:00,15.22142,15.23332,15.22142,15.23332,6000000.0
2007-07-27 05:49:00,15.22016,15.23187,15.21976,15.23187,8000000.0
2007-07-27 05:50:00,15.23319,15.23374,15.23304,15.23317,11000000.0
2007-07-27 05:51:00,15.22077,15.2337,15.22077,15.2337,6000000.0
2007-07-27 05:52:00,15.23366,15.23366,15.23267,15.23267,5000000.0
2007-07-27 05:53:00,15.23168,15.23168,15.22027,15.23105,11000000.0
2007-07-27 05:54:00,15.22054,15.23322,15.22021,15.23275,7000000.0
2007-07-27 05:55:00,15.22908,15.22908,15.22132,15.22776,6000000.0
2007-07-27 05:56:00,15.21683,15.22644,15.2167,15.21739,10000000.0
2007-07-27 05:57:00,15.22511,15.2287,15.22163,15.2287,11000000.0
2007-07-27 05:58:00,15.22666,15.22666,15.21987,15.21987,8000000.0
2007-07-27 05:59:00,15.2293,15.2293,15.21716,15.21716,7000000.0
2007-07-27 06:00:00,15.21841,15.22848,15.21693,15.21693,12000000.0
2007-07-27 06:01:00,15.22485,15.22982,15.22079,15.22982,7000000.0
2007-07-27 06:02:00,15.21943,15.2302,15.21943,15.2302,14000000.0
2007-07-27 06:03:00,15.23203,15.23317,15.2313,15.23154,9000000.0
2007-07-27 06:04:00,15.221,15.22971,15.21934,15.21934,11000000.0
2007-07-27 06:05:00,15.22129,15.22899,15.21966,15.21966,9000000.0
2007-07-27 06:06:00,15.22111,15.23391,15.22111,15.22366,12000000.0
2007-07-27 06:07:00,15.22613,15.23021,15.22373,15.23021,9000000.0
2007-07-27 06:08:00,15.22013,15.23458,15.22013,15.23427,11000000.0
2007-07-27 06:09:00,15.23668,15.23741,15.22676,15.23473,9000000.0
2007-07-27 06:10:00,15.22427,15.23558,15.22427,15.23558,8000000.0
2007-07-27 06:11:00,15.23512,15.23512,15.22316,15.22316,8000000.0
2007-07-27 06:12:00,15.22428,15.23647,15.22428,15.23449,11000000.0
2007-07-27 06:13:00,15.23457,15.23547,15.23457,15.23522,8000000.0
2007-07-27 06:14:00,15.2203,15.23044,15.21897,15.23044,7000000.0
2007-07-27 06:15:00,15.21686,15.22505,15.21368,15.22472,13000000.0
2007-07-27 06:16:00,15.21779,15.2235,15.21595,15.2235,9000000.0
2007-07-27 06:17:00,15.21084,15.22423,15.21084,15.22359,10000000.0
2007-07-27 06:18:00,15.21488,15.21833,15.2085,15.20898,7000000.0
2007-07-27 06:19:00,15.20947,15.22101,15.20947,15.22101,6000000.0
2007-07-27 06:20:00,15.21112,15.22004,15.21112,15.21203,9000000.0
2007-07-27 06:21:00,15.21195,15.21996,15.2099,15.2099,8000000.0
2007-07-27 06:22:00,15.21558,15.21558,15.20344,15.20344,7000000.0
2007-07-27 06:23:00,15.20894,15.2194,15.20894,15.2194,7000000.0
2007-07-27 06:24:00,15.20686,15.21878,15.20669,15.21878,7000000.0
2007-07-27 06:25:00,15.20428,15.21253,15.20428,15.20885,7000000.0
2007-07-27 06:26:00,15.20605,15.21414,15.20577,15.20577,8000000.0
2007-07-27 06:27:00,15.20477,15.21689,15.20469,15.21689,7000000.0
2007-07-27 06:28:00,15.20305,15.213,15.20305,15.20617,8000000.0
2007-07-27 06:29:00,15.20412,15.21157,15.20296,15.20445,8000000.0
2007-07-27 06:30:00,15.2041,15.21768,15.20339,15.21768,14000000.0
2007-07-27 06:31:00,15.2129,15.2129,15.20492,15.21246,7000000.0
2007-07-27 06:32:00,15.20616,15.21667,15.20616,15.21666,8000000.0
2007-07-27 06:33:00,15.20989,15.21627,15.20711,15.20711,7000000.0
2007-07-27 06:34:00,15.21683,15.21734,15.20632,15.20632,8000000.0
2007-07-27 06:35:00,15.2139,15.21403,15.20157,15.20157,7000000.0
2007-07-27 06:36:00,15.20055,15.21289,15.20018,15.21289,8000000.0
2007-07-27 06:37:00,15.20159,15.21081,15.20038,15.21027,8000000.0
2007-07-27 06:38:00,15.20607,15.20607,15.19913,15.19913,8000000.0
2007-07-27 06:39:00,15.19803,15.20862,15.19765,15.20862,9000000.0
2007-07-27 06:40:00,15.1952,15.2032,15.1945,15.197,8000000.0
2007-07-27 06:41:00,15.19957,15.20672,15.19839,15.20672,9000000.0
2007-07-27 06:42:00,15.19773,15.21177,15.19717,15.21177,10000000.0
2007-07-27 06:43:00,15.19714,15.205,15.19647,15.19647,9000000.0
2007-07-27 06:44:00,15.19874,15.20542,15.19817,15.20542,10000000.0
2007-07-27 06:45:00,15.20764,15.20816,15.19702,15.19702,8000000.0
2007-07-27 06:46:00,15.20443,15.20443,15.19604,15.20418,9000000.0
2007-07-27 06:47:00,15.20068,15.20068,15.19248,15.19944,7000000.0
2007-07-27 06:48:00,15.19187,15.19618,15.188,15.18806,8000000.0
2007-07-27 06:49:00,15.18704,15.1995,15.18693,15.1995,7000000.0
2007-07-27 06:50:00,15.19189,15.19576,15.18836,15.18836,11000000.0
2007-07-27 06:51:00,15.19116,15.19602,15.18589,15.18722,11000000.0
2007-07-27 06:52:00,15.18834,15.2002,15.18824,15.2002,7000000.0
2007-07-27 06:53:00,15.18932,15.20055,15.18899,15.2004,9000000.0
2007-07-27 06:54:00,15.19153,15.19845,15.19041,15.19041,9000000.0
2007-07-27 06:55:00,15.19918,15.19918,15.18831,15.18831,11000000.0
2007-07-27 06:56:00,15.19107,15.1963,15.1891,15.1891,7000000.0
2007-07-27 06:57:00,15.19853,15.19927,15.1857,15.1857,8000000.0
2007-07-27 06:58:00,15.19175,15.19389,15.18593,15.19389,7000000.0
2007-07-27 06:59:00,15.18768,15.19606,15.18768,15.18786,9000000.0
2007-07-27 07:00:00,15.18951,15.20287,15.18951,15.20287,8000000.0
2007-07-27 07:01:00,15.18769,15.19651,15.18769,15.19064,8000000.0
2007-07-27 07:02:00,15.19833,15.20004,15.19167,15.20004,8000000.0
2007-07-27 07:03:00,15.19125,15.2029,15.19044,15.2029,9000000.0
2007-07-27 07:04:00,15.19187,15.20321,15.19178,15.20321,7000000.0
2007-07-27 07:05:00,15.19188,15.20106,15.19188,15.19429,9000000.0
2007-07-27 07:06:00,15.19114,15.20168,15.19098,15.20168,7000000.0
2007-07-27 07:07:00,15.18982,15.19987,15.18982,15.19987,10000000.0
2007-07-27 07:08:00,15.1988,15.19985,15.18931,15.18931,9000000.0
2007-07-27 07:09:00,15.1887,15.20082,15.18792,15.20082,9000000.0
2007-07-27 07:10:00,15.1883,15.19705,15.1877,15.1877,11000000.0
2007-07-27 07:11:00,15.1868,15.19715,15.1868,15.19697,9000000.0
2007-07-27 07:12:00,15.1963,15.20029,15.18867,15.20029,9000000.0
2007-07-27 07:13:00,15.19002,15.19508,15.19002,15.19508,7000000.0
2007-07-27 07:14:00,15.18773,15.19408,15.18737,15.19013,7000000.0
2007-07-27 07:15:00,15.18765,15.20088,15.18765,15.20088,7000000.0
2007-07-27 07:16:00,15.18798,15.19849,15.18798,15.19849,7000000.0
2007-07-27 07:17:00,15.19095,15.20019,15.19095,15.20019,8000000.0
2007-07-27 07:18:00,15.19269,15.20288,15.19269,15.19468,8000000.0
2007-07-27 07:19:00,15.20318,15.20391,15.19616,15.20391,8000000.0
2007-07-27 07:20:00,15.20335,15.20335,15.19498,15.19548,7000000.0
2007-07-27 07:21:00,15.19997,15.20344,15.19716,15.20275,7000000.0
2007-07-27 07:22:00,15.20029,15.20167,15.19538,15.20061,11000000.0
2007-07-27 07:23:00,15.19199,15.19678,15.18954,15.18954,7000000.0
2007-07-27 07:24:00,15.18813,15.19896,15.1871,15.19896,8000000.0
2007-07-27 07:25:00,15.19277,15.19922,15.19245,15.19922,9000000.0
2007-07-27 07:26:00,15.19306,15.19611,15.19009,15.19009,10000000.0
2007-07-27 07:27:00,15.19181,15.19587,15.19075,15.19587,7000000.0
2007-07-27 07:28:00,15.19023,15.19325,15.18704,15.18704,7000000.0
2007-07-27 07:29:00,15.19451,15.19451,15.1802,15.18091,8000000.0
2007-07-27 07:30:00,15.19127,15.19127,15.17738,15.17738,9000000.0
2007-07-27 07:31:00,15.17843,15.1868,15.17843,15.18114,8000000.0
2007-07-27 07:32:00,15.18857,15.19172,15.18419,15.19153,10000000.0
2007-07-27 07:33:00,15.18725,15.19104,15.18379,15.19071,8000000.0
2007-07-27 07:34:00,15.19114,15.19139,15.18244,15.18878,8000000.0
2007-07-27 07:35:00,15.17765,15.18715,15.17765,15.17893,11000000.0
2007-07-27 07:36:00,15.18791,15.19024,15.17756,15.18844,18000000.0
2007-07-27 07:37:00,15.1839,15.18714,15.17944,15.1868,10000000.0
2007-07-27 07:38:00,15.17715,15.18063,15.17304,15.17796,8000000.0
2007-07-27 07:39:00,15.17629,15.17748,15.16929,15.1753,7000000.0
2007-07-27 07:40:00,15.16554,15.16728,15.15687,15.15757,10000000.0
2007-07-27 07:41:00,15.16782,15.16782,15.1544,15.1544,10000000.0
2007-07-27 07:42:00,15.1598,15.16509,15.15345,15.16509,7000000.0
2007-07-27 07:43:00,15.15598,15.1592,15.15171,15.15232,9000000.0
2007-07-27 07:44:00,15.15299,15.16364,15.15299,15.16304,8000000.0
2007-07-27 07:45:00,15.16054,15.16475,15.15679,15.16475,7000000.0
2007-07-27 07:46:00,15.16096,15.16606,15.1568,15.16593,10000000.0
2007-07-27 07:47:00,15.15813,15.16208,15.15596,15.15607,7000000.0
2007-07-27 07:48:00,15.16527,15.16946,15.15961,15.15961,11000000.0
2007-07-27 07:49:00,15.1625,15.16778,15.15935,15.16047,9000000.0
2007-07-27 07:50:00,15.16307,15.1707,15.1616,15.1616,8000000.0
2007-07-27 07:51:00,15.15961,15.17094,15.15935,15.15935,11000000.0
2007-07-27 07:52:00,15.15864,15.16979,15.15864,15.16979,7000000.0
2007-07-27 07:53:00,15.16253,15.16936,15.16128,15.16936,9000000.0
2007-07-27 07:54:00,15.15963,15.17052,15.1593,15.17001,9000000.0
2007-07-27 07:55:00,15.15898,15.16792,15.15848,15.15848,11000000.0
2007-07-27 07:56:00,15.1665,15.1665,15.15381,15.16245,10000000.0
2007-07-27 07:57:00,15.15412,15.15852,15.15131,15.15163,10000000.0
2007-07-27 07:58:00,15.1551,15.16084,15.15384,15.16084,9000000.0
2007-07-27 07:59:00,15.15965,15.16478,15.15666,15.15666,11000000.0
2007-07-27 08:00:00,15.1552,15.16803,15.15482,15.16714,45000000.0
2007-07-27 08:01:00,15.15847,15.16266,15.15379,15.15381,8000000.0
2007-07-27 08:02:00,15.15304,15.16448,15.15213,15.16325,12000000.0
2007-07-27 08:03:00,15.16201,15.16201,15.14729,15.15311,7000000.0
2007-07-27 08:04:00,15.13968,15.14969,15.13642,15.14405,10000000.0
2007-07-27 08:05:00,15.13598,15.14131,15.13528,15.14068,8000000.0
2007-07-27 08:06:00,15.13145,15.14364,15.13145,15.14205,8000000.0
2007-07-27 08:07:00,15.12959,15.1413,15.12831,15.1413,7000000.0
2007-07-27 08:08:00,15.13691,15.14414,15.13402,15.1395,11000000.0
2007-07-27 08:09:00,15.14315,15.15428,15.14158,15.14327,21000000.0
2007-07-27 08:10:00,15.14605,15.1554,15.14176,15.14176,11000000.0
2007-07-27 08:11:00,15.15105,15.15105,15.13715,15.14166,11000000.0
2007-07-27 08:12:00,15.15503,15.15503,15.14246,15.14246,7000000.0
2007-07-27 08:13:00,15.14176,15.15296,15.14176,15.15296,11000000.0
2007-07-27 08:14:00,15.15319,15.15763,15.14307,15.15763,13000000.0
2007-07-27 08:15:00,15.148,15.16177,15.148,15.15036,10000000.0
2007-07-27 08:16:00,15.15257,15.17058,15.15257,15.17015,8000000.0
2007-07-27 08:17:00,15.16006,15.16995,15.15602,15.15824,21000000.0
2007-07-27 08:18:00,15.16796,15.16796,15.15579,15.1638,8000000.0
2007-07-27 08:19:00,15.15334,15.17429,15.15334,15.16865,9000000.0
2007-07-27 08:20:00,15.17175,15.17599,15.15741,15.15741,11000000.0
2007-07-27 08:21:00,15.16793,15.16793,15.15415,15.16407,11000000.0
2007-07-27 08:22:00,15.15385,15.16536,15.15354,15.1579,9000000.0
2007-07-27 08:23:00,15.16831,15.16866,15.15998,15.16539,7000000.0
2007-07-27 08:24:00,15.15601,15.16889,15.15431,15.16889,10000000.0
2007-07-27 08:25:00,15.16475,15.16582,15.15581,15.16582,10000000.0
2007-07-27 08:26:00,15.1574,15.17169,15.1574,15.16994,11000000.0
2007-07-27 08:27:00,15.16023,15.17167,15.15737,15.15737,13000000.0
2007-07-27 08:28:00,15.16656,15.16656,15.14851,15.14976,11000000.0
2007-07-27 08:29:00,15.15292,15.16056,15.14876,15.14876,10000000.0
2007-07-27 08:30:00,15.15791,15.15791,15.14297,15.15334,11000000.0
2007-07-27 08:31:00,15.14346,15.153,15.14311,15.14572,8000000.0
2007-07-27 08:32:00,15.14438,15.15674,15.14421,15.14643,39000000.0
2007-07-27 08:33:00,15.15404,15.15787,15.14932,15.15695,7000000.0
2007-07-27 08:34:00,15.14727,15.15467,15.14545,15.15467,11000000.0
2007-07-27 08:35:00,15.15734,15.15734,15.1354,15.13582,8000000.0
2007-07-27 08:36:00,15.13398,15.14225,15.13067,15.13987,8000000.0
2007-07-27 08:37:00,15.12754,15.14138,15.12689,15.13926,10000000.0
2007-07-27 08:38:00,15.13273,15.14128,15.13273,15.13532,7000000.0
2007-07-27 08:39:00,15.13871,15.143,15.13394,15.13468,8000000.0
2007-07-27 08:40:00,15.14688,15.14831,15.13768,15.13768,8000000.0
2007-07-27 08:41:00,15.13596,15.14937,15.13596,15.14931,8000000.0
2007-07-27 08:42:00,15.13386,15.14859,15.13386,15.14395,7000000.0
2007-07-27 08:43:00,15.14532,15.14897,15.13804,15.13804,7000000.0
2007-07-27 08:44:00,15.13631,15.15252,15.13631,15.14305,19000000.0
2007-07-27 08:45:00,15.15217,15.1586,15.14918,15.15052,8000000.0
2007-07-27 08:46:00,15.15267,15.15629,15.1418,15.14666,8000000.0
2007-07-27 08:47:00,15.14863,15.15003,15.13842,15.14685,13000000.0
2007-07-27 08:48:00,15.14036,15.14934,15.13693,15.13693,8000000.0
2007-07-27 08:49:00,15.1371,15.15435,15.1371,15.14364,13000000.0
2007-07-27 08:50:00,15.15502,15.15502,15.14288,15.15395,17000000.0
2007-07-27 08:51:00,15.14065,15.15627,15.1404,15.15542,9000000.0
2007-07-27 08:52:00,15.14326,15.15567,15.14326,15.15517,12000000.0
2007-07-27 08:53:00,15.14298,15.15491,15.13715,15.14901,20000000.0
2007-07-27 08:54:00,15.13685,15.15068,15.13659,15.1487,10000000.0
2007-07-27 08:55:00,15.13755,15.142,15.13427,15.142,8000000.0
2007-07-27 08:56:00,15.14443,15.14466,15.1314,15.13316,11000000.0
2007-07-27 08:57:00,15.13318,15.14414,15.13094,15.13346,14000000.0
2007-07-27 08:58:00,15.14156,15.14305,15.13289,15.13289,10000000.0
2007-07-27 08:59:00,15.14375,15.1489,15.13208,15.13208,24000000.0
2007-07-27 09:00:00,15.14463,15.14463,15.13039,15.13175,7000000.0
2007-07-27 09:01:00,15.14148,15.14148,15.12903,15.14003,9000000.0
2007-07-27 09:02:00,15.13141,15.13547,15.12544,15.12665,11000000.0
2007-07-27 09:03:00,15.14021,15.14126,15.12733,15.12733,7000000.0
2007-07-27 09:04:00,15.1308,15.1451,15.12886,15.12886,18000000.0
2007-07-27 09:05:00,15.14001,15.14627,15.12845,15.14627,12000000.0
2007-07-27 09:06:00,15.13954,15.14296,15.13429,15.13801,7000000.0
2007-07-27 09:07:00,15.12854,15.1447,15.12854,15.1447,9000000.0
2007-07-27 09:08:00,15.13398,15.15362,15.13398,15.15362,7000000.0
2007-07-27 09:09:00,15.15519,15.1561,15.1443,15.1561,9000000.0
2007-07-27 09:10:00,15.14367,15.15757,15.14367,15.15757,9000000.0
2007-07-27 09:11:00,15.14833,15.1603,15.14833,15.15262,9000000.0
2007-07-27 09:12:00,15.14764,15.15723,15.14594,15.1482,9000000.0
2007-07-27 09:13:00,15.14671,15.15606,15.1443,15.1443,13000000.0
2007-07-27 09:14:00,15.14459,15.1576,15.14459,15.1576,11000000.0
2007-07-27 09:15:00,15.1542,15.1542,15.14317,15.15277,10000000.0
2007-07-27 09:16:00,15.1511,15.15917,15.14375,15.15917,11000000.0
2007-07-27 09:17:00,15.1465,15.15709,15.14544,15.14768,15000000.0
2007-07-27 09:18:00,15.14662,15.16066,15.14662,15.14911,16000000.0
2007-07-27 09:19:00,15.15602,15.15602,15.14728,15.15529,7000000.0
2007-07-27 09:20:00,15.14706,15.1511,15.14312,15.14391,7000000.0
2007-07-27 09:21:00,15.14875,15.15383,15.14585,15.14605,11000000.0
2007-07-27 09:22:00,15.15295,15.15566,15.1476,15.1476,11000000.0
2007-07-27 09:23:00,15.1592,15.15982,15.14573,15.14704,18000000.0
2007-07-27 09:24:00,15.15208,15.15846,15.14923,15.15061,10000000.0
2007-07-27 09:25:00,15.15337,15.15819,15.15049,15.15101,11000000.0
2007-07-27 09:26:00,15.15187,15.1641,15.15159,15.15492,13000000.0
2007-07-27 09:27:00,15.16723,15.17141,15.15649,15.15831,20000000.0
2007-07-27 09:28:00,15.17118,15.17462,15.16192,15.17376,18000000.0
2007-07-27 09:29:00,15.17357,15.17475,15.16187,15.16215,16000000.0
2007-07-27 09:30:00,15.17597,15.17723,15.1657,15.1662,7000000.0
2007-07-27 09:31:00,15.1776,15.1776,15.16672,15.17683,12000000.0
2007-07-27 09:32:00,15.17712,15.17736,15.16524,15.17637,25000000.0
2007-07-27 09:33:00,15.16349,15.17767,15.16349,15.17702,8000000.0
2007-07-27 09:34:00,15.16784,15.17317,15.16391,15.17317,11000000.0
2007-07-27 09:35:00,15.16569,15.17731,15.16569,15.17087,8000000.0
2007-07-27 09:36:00,15.17142,15.17727,15.17142,15.17727,7000000.0
2007-07-27 09:37:00,15.17005,15.17985,15.16976,15.17985,10000000.0
2007-07-27 09:38:00,15.1691,15.17911,15.16476,15.16684,25000000.0
2007-07-27 09:39:00,15.17023,15.17681,15.16286,15.16286,8000000.0
2007-07-27 09:40:00,15.1586,15.17317,15.15785,15.17317,8000000.0
2007-07-27 09:41:00,15.17364,15.17548,15.1648,15.17548,8000000.0
2007-07-27 09:42:00,15.17723,15.17741,15.16206,15.1718,11000000.0
2007-07-27 09:43:00,15.17653,15.17818,15.17007,15.17818,7000000.0
2007-07-27 09:44:00,15.17261,15.18519,15.17261,15.18417,22000000.0
2007-07-27 09:45:00,15.17569,15.19289,15.17569,15.1848,8000000.0
2007-07-27 09:46:00,15.19666,15.19678,15.18616,15.19446,9000000.0
2007-07-27 09:47:00,15.18332,15.19722,15.18108,15.18586,27000000.0
2007-07-27 09:48:00,15.20154,15.20275,15.18804,15.19221,9000000.0
2007-07-27 09:49:00,15.20723,15.20774,15.19487,15.19487,9000000.0
2007-07-27 09:50:00,15.19395,15.20541,15.19158,15.20541,22000000.0
2007-07-27 09:51:00,15.20466,15.20635,15.19295,15.20506,23000000.0
2007-07-27 09:52:00,15.19319,15.20538,15.19319,15.20538,11000000.0
2007-07-27 09:53:00,15.19376,15.21757,15.19271,15.21757,14000000.0
2007-07-27 09:54:00,15.20358,15.21342,15.20256,15.20371,9000000.0
2007-07-27 09:55:00,15.21018,15.21018,15.20345,15.20345,7000000.0
2007-07-27 09:56:00,15.20267,15.20841,15.19877,15.19877,11000000.0
2007-07-27 09:57:00,15.21144,15.21258,15.1975,15.1981,19000000.0
2007-07-27 09:58:00,15.19862,15.20859,15.19862,15.20042,9000000.0
2007-07-27 09:59:00,15.19981,15.21198,15.19942,15.2062,12000000.0
2007-07-27 10:00:00,15.21628,15.21867,15.20534,15.21867,25000000.0
2007-07-27 10:01:00,15.21043,15.21795,15.20623,15.20682,12000000.0
2007-07-27 10:02:00,15.20911,15.21876,15.20537,15.20537,14000000.0
2007-07-27 10:03:00,15.20372,15.21481,15.20193,15.21089,10000000.0
2007-07-27 10:04:00,15.20012,15.20395,15.19442,15.20245,11000000.0
2007-07-27 10:05:00,15.19232,15.20052,15.18423,15.1866,24000000.0
2007-07-27 10:06:00,15.19727,15.19727,15.17816,15.18909,19000000.0
2007-07-27 10:07:00,15.18076,15.20212,15.18076,15.19308,10000000.0
2007-07-27 10:08:00,15.20465,15.20465,15.19061,15.19293,10000000.0
2007-07-27 10:09:00,15.20709,15.20709,15.19572,15.20268,9000000.0
2007-07-27 10:10:00,15.19832,15.19893,15.18713,15.18713,10000000.0
2007-07-27 10:11:00,15.19724,15.19734,15.18509,15.19521,20000000.0
2007-07-27 10:12:00,15.18817,15.1931,15.18636,15.18646,7000000.0
2007-07-27 10:13:00,15.19693,15.19972,15.1902,15.19972,8000000.0
2007-07-27 10:14:00,15.19058,15.20104,15.19058,15.19243,8000000.0
2007-07-27 10:15:00,15.18686,15.19925,15.18566,15.19675,9000000.0
2007-07-27 10:16:00,15.18673,15.19202,15.17968,15.17968,7000000.0
2007-07-27 10:17:00,15.18183,15.1959,15.18183,15.18726,11000000.0
2007-07-27 10:18:00,15.18686,15.20109,15.18686,15.19449,10000000.0
2007-07-27 10:19:00,15.19324,15.2022,15.19302,15.19676,7000000.0
2007-07-27 10:20:00,15.20045,15.20947,15.20045,15.20301,7000000.0
2007-07-27 10:21:00,15.2019,15.21397,15.2019,15.20241,11000000.0
2007-07-27 10:22:00,15.20559,15.21133,15.20397,15.20485,7000000.0
2007-07-27 10:23:00,15.20586,15.21787,15.20586,15.21742,7000000.0
2007-07-27 10:24:00,15.21387,15.21387,15.20181,15.21179,8000000.0
2007-07-27 10:25:00,15.21143,15.21143,15.19874,15.19874,7000000.0
2007-07-27 10:26:00,15.20751,15.20751,15.19054,15.19092,9000000.0
2007-07-27 10:27:00,15.20361,15.20477,15.19407,15.20477,11000000.0
2007-07-27 10:28:00,15.1889,15.20313,15.18818,15.20038,7000000.0
2007-07-27 10:29:00,15.2051,15.2051,15.19898,15.20091,7000000.0
2007-07-27 10:30:00,15.20901,15.21759,15.20547,15.21709,8000000.0
2007-07-27 10:31:00,15.2088,15.2088,15.19933,15.19958,7000000.0
2007-07-27 10:32:00,15.211,15.21461,15.20263,15.21461,12000000.0
2007-07-27 10:33:00,15.20398,15.21313,15.19698,15.19698,21000000.0
2007-07-27 10:34:00,15.19635,15.21365,15.19635,15.19952,54000000.0
2007-07-27 10:35:00,15.1994,15.2137,15.1994,15.20383,14000000.0
2007-07-27 10:36:00,15.21396,15.21486,15.2016,15.2016,11000000.0
2007-07-27 10:37:00,15.20958,15.20958,15.19959,15.20757,9000000.0
2007-07-27 10:38:00,15.20633,15.21082,15.20221,15.21082,7000000.0
2007-07-27 10:39:00,15.20135,15.20787,15.1967,15.20677,14000000.0
2007-07-27 10:40:00,15.19624,15.21059,15.19624,15.21041,7000000.0
2007-07-27 10:41:00,15.19737,15.21484,15.19704,15.20195,22000000.0
2007-07-27 10:42:00,15.2043,15.21379,15.20026,15.21221,16000000.0
2007-07-27 10:43:00,15.20299,15.21822,15.20299,15.21822,12000000.0
2007-07-27 10:44:00,15.20481,15.21475,15.20381,15.20504,9000000.0
2007-07-27 10:45:00,15.20174,15.2157,15.20174,15.2157,18000000.0
2007-07-27 10:46:00,15.21917,15.22412,15.20777,15.21386,15000000.0
2007-07-27 10:47:00,15.21669,15.23142,15.21669,15.23142,16000000.0
2007-07-27 10:48:00,15.2205,15.22942,15.22033,15.22189,8000000.0
2007-07-27 10:49:00,15.22198,15.23139,15.22125,15.23087,18000000.0
2007-07-27 10:50:00,15.22164,15.23517,15.22138,15.22811,11000000.0
2007-07-27 10:51:00,15.23708,15.23708,15.22146,15.23043,10000000.0
2007-07-27 10:52:00,15.21866,15.23578,15.21838,15.22497,15000000.0
2007-07-27 10:53:00,15.23566,15.23566,15.22219,15.22539,14000000.0
2007-07-27 10:54:00,15.23937,15.24073,15.23002,15.23742,8000000.0
2007-07-27 10:55:00,15.23091,15.2426,15.23091,15.23332,10000000.0
2007-07-27 10:56:00,15.23232,15.2389,15.2279,15.2279,8000000.0
2007-07-27 10:57:00,15.23127,15.23778,15.23056,15.23778,8000000.0
2007-07-27 10:58:00,15.22642,15.23672,15.22619,15.22819,10000000.0
2007-07-27 10:59:00,15.23921,15.23921,15.22513,15.22513,21000000.0
2007-07-27 11:00:00,15.23581,15.23682,15.22033,15.23519,18000000.0
2007-07-27 11:01:00,15.21685,15.22904,15.21685,15.2228,9000000.0
2007-07-27 11:02:00,15.23085,15.2333,15.22475,15.23281,10000000.0
2007-07-27 11:03:00,15.22323,15.23007,15.21665,15.21807,13000000.0
2007-07-27 11:04:00,15.23279,15.23488,15.22253,15.23488,11000000.0
2007-07-27 11:05:00,15.2274,15.23618,15.22401,15.2328,13000000.0
2007-07-27 11:06:00,15.22266,15.23465,15.22056,15.22056,29000000.0
2007-07-27 11:07:00,15.22026,15.23039,15.22026,15.22212,10000000.0
2007-07-27 11:08:00,15.22289,15.23427,15.22289,15.23427,7000000.0
2007-07-27 11:09:00,15.22438,15.23663,15.22359,15.23663,10000000.0
2007-07-27 11:10:00,15.22406,15.23189,15.2206,15.2206,8000000.0
2007-07-27 11:11:00,15.22592,15.22592,15.21408,15.21552,7000000.0
2007-07-27 11:12:00,15.22758,15.22758,15.21353,15.22622,39000000.0
2007-07-27 11:13:00,15.22205,15.22743,15.21855,15.22695,10000000.0
2007-07-27 11:14:00,15.21233,15.22577,15.21181,15.21884,11000000.0
2007-07-27 11:15:00,15.22185,15.23997,15.22185,15.23029,12000000.0
2007-07-27 11:16:00,15.23831,15.23831,15.22141,15.22168,10000000.0
2007-07-27 11:17:00,15.2355,15.2355,15.22563,15.23245,9000000.0
2007-07-27 11:18:00,15.2333,15.23497,15.22198,15.23497,20000000.0
2007-07-27 11:19:00,15.22235,15.23091,15.22099,15.23032,15000000.0
2007-07-27 11:20:00,15.2316,15.2316,15.22025,15.22949,11000000.0
2007-07-27 11:21:00,15.22042,15.23566,15.22017,15.23566,21000000.0
2007-07-27 11:22:00,15.23548,15.23593,15.22084,15.22249,18000000.0
2007-07-27 11:23:00,15.23316,15.23357,15.22503,15.22555,12000000.0
2007-07-27 11:24:00,15.23261,15.23444,15.22596,15.22596,8000000.0
2007-07-27 11:25:00,15.23551,15.23551,15.22016,15.23112,19000000.0
2007-07-27 11:26:00,15.23077,15.23077,15.2189,15.21908,17000000.0
2007-07-27 11:27:00,15.22052,15.23387,15.21957,15.23387,16000000.0
2007-07-27 11:28:00,15.2245,15.22991,15.22109,15.2213,7000000.0
2007-07-27 11:29:00,15.2313,15.23356,15.22527,15.23253,9000000.0
2007-07-27 11:30:00,15.2233,15.22973,15.21642,15.21703,13000000.0
2007-07-27 11:31:00,15.21893,15.22294,15.20271,15.20346,9000000.0
2007-07-27 11:32:00,15.21375,15.21375,15.20003,15.20777,9000000.0
2007-07-27 11:33:00,15.19988,15.20463,15.19482,15.19531,8000000.0
2007-07-27 11:34:00,15.20635,15.20635,15.19737,15.19737,12000000.0
2007-07-27 11:35:00,15.19333,15.20529,15.18934,15.20298,14000000.0
2007-07-27 11:36:00,15.19082,15.19833,15.18504,15.18504,8000000.0
2007-07-27 11:37:00,15.19257,15.20007,15.18171,15.20007,12000000.0
2007-07-27 11:38:00,15.19266,15.21014,15.19067,15.21014,13000000.0
2007-07-27 11:39:00,15.20148,15.20883,15.19395,15.19395,11000000.0
2007-07-27 11:40:00,15.19438,15.2109,15.19438,15.20917,34000000.0
2007-07-27 11:41:00,15.19993,15.20526,15.1973,15.19968,8000000.0
2007-07-27 11:42:00,15.21613,15.21796,15.2039,15.20741,9000000.0
2007-07-27 11:43:00,15.20687,15.21804,15.2016,15.2016,20000000.0
2007-07-27 11:44:00,15.21368,15.21368,15.19865,15.2005,11000000.0
2007-07-27 11:45:00,15.21221,15.21232,15.2043,15.20484,12000000.0
2007-07-27 11:46:00,15.20902,15.21728,15.20795,15.21728,11000000.0
2007-07-27 11:47:00,15.2036,15.2141,15.2036,15.20691,9000000.0
2007-07-27 11:48:00,15.21052,15.21555,15.20686,15.20714,7000000.0
2007-07-27 11:49:00,15.21602,15.21658,15.21149,15.21177,7000000.0
2007-07-27 11:50:00,15.22105,15.22166,15.21015,15.21015,8000000.0
2007-07-27 11:51:00,15.21793,15.22317,15.21242,15.22317,7000000.0
2007-07-27 11:52:00,15.20998,15.22355,15.20998,15.21284,27000000.0
2007-07-27 11:53:00,15.21256,15.22421,15.21188,15.22399,18000000.0
2007-07-27 11:54:00,15.22618,15.22697,15.20753,15.20823,13000000.0
2007-07-27 11:55:00,15.20833,15.21655,15.20556,15.21543,13000000.0
2007-07-27 11:56:00,15.21515,15.21515,15.2029,15.2029,11000000.0
2007-07-27 11:57:00,15.20073,15.21387,15.19823,15.2138,9000000.0
2007-07-27 11:58:00,15.20632,15.21827,15.20632,15.21763,10000000.0
2007-07-27 11:59:00,15.21345,15.21559,15.20334,15.20334,11000000.0
2007-07-27 12:00:00,15.21227,15.21382,15.20301,15.20386,16000000.0
2007-07-27 12:01:00,15.2034,15.21882,15.2034,15.20677,18000000.0
2007-07-27 12:02:00,15.20748,15.21198,15.20139,15.20139,8000000.0
2007-07-27 12:03:00,15.20313,15.21866,15.20221,15.20827,16000000.0
2007-07-27 12:04:00,15.21924,15.21941,15.20457,15.20457,10000000.0
2007-07-27 12:05:00,15.2065,15.21488,15.20374,15.20374,9000000.0
2007-07-27 12:06:00,15.2036,15.21459,15.20307,15.20372,27000000.0
2007-07-27 12:07:00,15.21422,15.21422,15.20261,15.20487,20000000.0
2007-07-27 12:08:00,15.21677,15.2168,15.20274,15.20999,12000000.0
2007-07-27 12:09:00,15.2116,15.21379,15.19953,15.20034,30000000.0
2007-07-27 12:10:00,15.21142,15.21152,15.20193,15.20746,7000000.0
2007-07-27 12:11:00,15.21068,15.21068,15.20146,15.20251,14000000.0
2007-07-27 12:12:00,15.21366,15.21617,15.20393,15.21556,18000000.0
2007-07-27 12:13:00,15.20213,15.22129,15.20213,15.22129,22000000.0
2007-07-27 12:14:00,15.21213,15.22201,15.20946,15.21195,18000000.0
2007-07-27 12:15:00,15.22357,15.22385,15.21064,15.21176,20000000.0
2007-07-27 12:16:00,15.21367,15.22003,15.2129,15.22003,8000000.0
2007-07-27 12:17:00,15.21949,15.22333,15.20884,15.22072,29000000.0
2007-07-27 12:18:00,15.22008,15.22352,15.21027,15.22207,33000000.0
2007-07-27 12:19:00,15.21303,15.21704,15.20758,15.20758,8000000.0
2007-07-27 12:20:00,15.20575,15.2195,15.20559,15.21788,9000000.0
2007-07-27 12:21:00,15.21735,15.218,15.20837,15.21596,8000000.0
2007-07-27 12:22:00,15.20823,15.22301,15.20583,15.20696,26000000.0
2007-07-27 12:23:00,15.21748,15.21748,15.20248,15.21335,28000000.0
2007-07-27 12:24:00,15.20304,15.21874,15.20083,15.20289,32000000.0
2007-07-27 12:25:00,15.20688,15.21869,15.20688,15.21825,8000000.0
2007-07-27 12:26:00,15.20615,15.21821,15.20615,15.21821,10000000.0
2007-07-27 12:27:00,15.2076,15.21742,15.20155,15.2119,24000000.0
2007-07-27 12:28:00,15.20053,15.20902,15.19455,15.20747,28000000.0
2007-07-27 12:29:00,15.20723,15.21239,15.19762,15.21204,13000000.0
2007-07-27 12:30:00,15.19749,15.21152,15.19643,15.21152,8000000.0
2007-07-27 12:31:00,15.1996,15.21138,15.19882,15.21138,19000000.0
2007-07-27 12:32:00,15.20866,15.20903,15.20302,15.20302,8000000.0
2007-07-27 12:33:00,15.20982,15.21342,15.2053,15.21342,7000000.0
2007-07-27 12:34:00,15.20106,15.21198,15.20024,15.20328,14000000.0
2007-07-27 12:35:00,15.20118,15.21185,15.19945,15.20086,14000000.0
2007-07-27 12:36:00,15.21047,15.21374,15.20122,15.21374,22000000.0
2007-07-27 12:37:00,15.19847,15.20952,15.19442,15.20709,17000000.0
2007-07-27 12:38:00,15.20513,15.20899,15.19819,15.20899,16000000.0
2007-07-27 12:39:00,15.19967,15.21313,15.19967,15.21278,14000000.0
2007-07-27 12:40:00,15.20452,15.21253,15.20216,15.20216,8000000.0
2007-07-27 12:41:00,15.20089,15.21459,15.20089,15.21386,9000000.0
2007-07-27 12:42:00,15.20492,15.20832,15.19996,15.20832,11000000.0
2007-07-27 12:43:00,15.19831,15.21182,15.19831,15.21182,32000000.0
2007-07-27 12:44:00,15.20226,15.215,15.20226,15.215,8000000.0
2007-07-27 12:45:00,15.20552,15.21519,15.20552,15.21476,7000000.0
2007-07-27 12:46:00,15.20621,15.20887,15.19621,15.19671,8000000.0
2007-07-27 12:47:00,15.2013,15.21806,15.2013,15.21039,10000000.0
2007-07-27 12:48:00,15.21794,15.2181,15.2112,15.2112,8000000.0
2007-07-27 12:49:00,15.22218,15.22331,15.2124,15.2124,9000000.0
2007-07-27 12:50:00,15.21063,15.22137,15.21047,15.22137,7000000.0
2007-07-27 12:51:00,15.20657,15.21867,15.20567,15.21867,11000000.0
2007-07-27 12:52:00,15.20731,15.21119,15.19468,15.19468,7000000.0
2007-07-27 12:53:00,15.20604,15.20604,15.19076,15.19986,8000000.0
2007-07-27 12:54:00,15.18973,15.20209,15.18895,15.20153,8000000.0
2007-07-27 12:55:00,15.1885,15.20191,15.1885,15.20191,8000000.0
2007-07-27 12:56:00,15.19192,15.19589,15.18811,15.19043,11000000.0
2007-07-27 12:57:00,15.20324,15.20476,15.19508,15.20313,8000000.0
2007-07-27 12:58:00,15.19518,15.20239,15.19359,15.20239,10000000.0
2007-07-27 12:59:00,15.19102,15.20337,15.19085,15.19538,11000000.0
2007-07-27 13:00:00,15.20479,15.20479,15.18724,15.18724,16000000.0
2007-07-27 13:01:00,15.19072,15.19673,15.18879,15.19673,8000000.0
2007-07-27 13:02:00,15.18697,15.19874,15.18511,15.19701,17000000.0
2007-07-27 13:03:00,15.18605,15.19665,15.18142,15.18142,21000000.0
2007-07-27 13:04:00,15.19097,15.19097,15.18213,15.18938,8000000.0
2007-07-27 13:05:00,15.18284,15.18679,15.18034,15.18506,7000000.0
2007-07-27 13:06:00,15.18718,15.18718,15.17486,15.17574,12000000.0
2007-07-27 13:07:00,15.17857,15.18245,15.1716,15.17183,9000000.0
2007-07-27 13:08:00,15.18263,15.18456,15.17095,15.18316,13000000.0
2007-07-27 13:09:00,15.17236,15.17742,15.16909,15.16918,11000000.0
2007-07-27 13:10:00,15.17121,15.17642,15.16865,15.17642,9000000.0
2007-07-27 13:11:00,15.17609,15.18435,15.16802,15.18435,11000000.0
2007-07-27 13:12:00,15.17737,15.19022,15.17648,15.19022,9000000.0
2007-07-27 13:13:00,15.19173,15.19264,15.17539,15.17539,7000000.0
2007-07-27 13:14:00,15.17615,15.1796,15.1664,15.16708,8000000.0
2007-07-27 13:15:00,15.17847,15.1795,15.16691,15.1795,12000000.0
2007-07-27 13:16:00,15.17004,15.17394,15.16545,15.17159,8000000.0
2007-07-27 13:17:00,15.16406,15.17265,15.16193,15.17265,14000000.0
2007-07-27 13:18:00,15.16784,15.17383,15.16185,15.16218,7000000.0
2007-07-27 13:19:00,15.16453,15.17232,15.15852,15.15852,11000000.0
2007-07-27 13:20:00,15.15808,15.17123,15.15787,15.16299,9000000.0
2007-07-27 13:21:00,15.15923,15.17049,15.15671,15.1679,10000000.0
2007-07-27 13:22:00,15.15474,15.15989,15.14876,15.14935,9000000.0
2007-07-27 13:23:00,15.14759,15.16046,15.1466,15.16046,11000000.0
2007-07-27 13:24:00,15.1633,15.1633,15.15086,15.15897,8000000.0
2007-07-27 13:25:00,15.14736,15.16133,15.14736,15.16133,7000000.0
2007-07-27 13:26:00,15.15087,15.15518,15.14769,15.14769,7000000.0
2007-07-27 13:27:00,15.15233,15.15706,15.14871,15.14909,11000000.0
2007-07-27 13:28:00,15.15817,15.15875,15.15229,15.15229,8000000.0
2007-07-27 13:29:00,15.16022,15.1627,15.1507,15.1627,13000000.0
2007-07-27 13:30:00,15.16031,15.16031,15.14879,15.15624,8000000.0
2007-07-27 13:31:00,15.14666,15.16251,15.14632,15.16251,10000000.0
2007-07-27 13:32:00,15.15301,15.16344,15.15301,15.15467,8000000.0
2007-07-27 13:33:00,15.15511,15.16395,15.14945,15.14945,11000000.0
2007-07-27 13:34:00,15.16128,15.16128,15.14971,15.15444,7000000.0
2007-07-27 13:35:00,15.14706,15.15628,15.14706,15.14874,7000000.0
2007-07-27 13:36:00,15.15918,15.16055,15.14623,15.14623,9000000.0
2007-07-27 13:37:00,15.14745,15.15928,15.14745,15.15177,8000000.0
2007-07-27 13:38:00,15.15345,15.15774,15.15062,15.15062,11000000.0
2007-07-27 13:39:00,15.14914,15.16345,15.14885,15.16345,9000000.0
2007-07-27 13:40:00,15.16144,15.16984,15.15347,15.16984,10000000.0
2007-07-27 13:41:00,15.15906,15.17153,15.15682,15.17022,11000000.0
2007-07-27 13:42:00,15.15814,15.16813,15.1571,15.16813,18000000.0
2007-07-27 13:43:00,15.15516,15.16974,15.15487,15.16974,9000000.0
2007-07-27 13:44:00,15.16263,15.16754,15.15649,15.16754,10000000.0
2007-07-27 13:45:00,15.15725,15.16849,15.15725,15.15858,10000000.0
2007-07-27 13:46:00,15.16001,15.16714,15.15623,15.15623,8000000.0
2007-07-27 13:47:00,15.16238,15.16998,15.15894,15.16957,7000000.0
2007-07-27 13:48:00,15.15587,15.17175,15.15587,15.17175,8000000.0
2007-07-27 13:49:00,15.17037,15.17149,15.16008,15.17149,9000000.0
2007-07-27 13:50:00,15.17498,15.17769,15.16475,15.16475,8000000.0
2007-07-27 13:51:00,15.16334,15.17543,15.16334,15.16527,11000000.0
2007-07-27 13:52:00,15.1748,15.1748,15.16389,15.17459,13000000.0
2007-07-27 13:53:00,15.16019,15.17338,15.15877,15.17338,7000000.0
2007-07-27 13:54:00,15.15934,15.17614,15.15934,15.17614,7000000.0
2007-07-27 13:55:00,15.16293,15.17585,15.16218,15.17529,9000000.0
2007-07-27 13:56:00,15.16624,15.17018,15.16063,15.16153,8000000.0
2007-07-27 13:57:00,15.16765,15.17586,15.16731,15.16731,7000000.0
2007-07-27 13:58:00,15.17882,15.17882,15.16963,15.17605,8000000.0
2007-07-27 13:59:00,15.16634,15.17881,15.16634,15.17862,11000000.0
2007-07-27 14:00:00,15.18073,15.18605,15.17245,15.18605,11000000.0
2007-07-27 14:01:00,15.18685,15.18685,15.17193,15.17271,9000000.0
2007-07-27 14:02:00,15.17828,15.18837,15.17645,15.17645,10000000.0
2007-07-27 14:03:00,15.18676,15.18765,15.17625,15.17625,8000000.0
2007-07-27 14:04:00,15.17244,15.18177,15.17093,15.17587,8000000.0
2007-07-27 14:05:00,15.17405,15.19139,15.17405,15.18262,11000000.0
2007-07-27 14:06:00,15.19111,15.19739,15.18762,15.18802,9000000.0
2007-07-27 14:07:00,15.1974,15.1974,15.18291,15.18319,11000000.0
2007-07-27 14:08:00,15.18348,15.19503,15.18164,15.19163,10000000.0
2007-07-27 14:09:00,15.17855,15.19363,15.17855,15.19363,9000000.0
2007-07-27 14:10:00,15.18629,15.1951,15.18629,15.19487,7000000.0
2007-07-27 14:11:00,15.18614,15.19226,15.18444,15.19226,11000000.0
2007-07-27 14:12:00,15.18267,15.19165,15.17966,15.17966,10000000.0
2007-07-27 14:13:00,15.17578,15.18829,15.17446,15.18409,10000000.0
2007-07-27 14:14:00,15.1718,15.18169,15.16637,15.16637,10000000.0
2007-07-27 14:15:00,15.16154,15.17628,15.15807,15.17628,8000000.0
2007-07-27 14:16:00,15.16142,15.17033,15.16114,15.16176,10000000.0
2007-07-27 14:17:00,15.17077,15.17707,15.16724,15.17042,10000000.0
2007-07-27 14:18:00,15.1802,15.18427,15.17588,15.17588,8000000.0
2007-07-27 14:19:00,15.18653,15.18653,15.17167,15.17167,7000000.0
2007-07-27 14:20:00,15.17152,15.17951,15.17075,15.17951,9000000.0
2007-07-27 14:21:00,15.17024,15.17664,15.16789,15.17664,10000000.0
2007-07-27 14:22:00,15.16688,15.18087,15.16662,15.17009,23000000.0
2007-07-27 14:23:00,15.18335,15.18511,15.17328,15.18323,9000000.0
2007-07-27 14:24:00,15.1848,15.18704,15.17427,15.18704,11000000.0
2007-07-27 14:25:00,15.18867,15.18948,15.17324,15.17324,13000000.0
2007-07-27 14:26:00,15.17843,15.18807,15.17843,15.1879,7000000.0
2007-07-27 14:27:00,15.18849,15.189,15.17843,15.18529,8000000.0
2007-07-27 14:28:00,15.1792,15.18574,15.17809,15.18574,10000000.0
2007-07-27 14:29:00,15.17919,15.18247,15.17331,15.17331,10000000.0
2007-07-27 14:30:00,15.18633,15.19011,15.16975,15.17882,12000000.0
2007-07-27 14:31:00,15.17215,15.19001,15.17215,15.1773,13000000.0
2007-07-27 14:32:00,15.17955,15.20469,15.17955,15.20469,8000000.0
2007-07-27 14:33:00,15.19902,15.21591,15.1975,15.1975,11000000.0
2007-07-27 14:34:00,15.20593,15.20593,15.18864,15.19,23000000.0
2007-07-27 14:35:00,15.199,15.199,15.18543,15.19525,14000000.0
2007-07-27 14:36:00,15.18592,15.19889,15.18472,15.18627,20000000.0
2007-07-27 14:37:00,15.18653,15.19932,15.18569,15.19932,11000000.0
2007-07-27 14:38:00,15.19078,15.19494,15.18838,15.19473,8000000.0
2007-07-27 14:39:00,15.18568,15.19874,15.18391,15.19367,10000000.0
2007-07-27 14:40:00,15.18039,15.19129,15.17607,15.17654,19000000.0
2007-07-27 14:41:00,15.17489,15.18629,15.17177,15.18629,20000000.0
2007-07-27 14:42:00,15.18329,15.19077,15.1748,15.19077,8000000.0
2007-07-27 14:43:00,15.19077,15.20825,15.18766,15.2025,10000000.0
2007-07-27 14:44:00,15.2029,15.20679,15.19633,15.19852,8000000.0
2007-07-27 14:45:00,15.20624,15.21905,15.20624,15.21166,7000000.0
2007-07-27 14:46:00,15.21946,15.22236,15.20776,15.21211,8000000.0
2007-07-27 14:47:00,15.20338,15.21039,15.20114,15.20114,7000000.0
2007-07-27 14:48:00,15.19425,15.20676,15.19026,15.20172,9000000.0
2007-07-27 14:49:00,15.18836,15.19993,15.18774,15.19125,8000000.0
2007-07-27 14:50:00,15.18696,15.19845,15.18588,15.19845,8000000.0
2007-07-27 14:51:00,15.18783,15.20525,15.18657,15.20525,7000000.0
2007-07-27 14:52:00,15.19904,15.2073,15.18892,15.18892,11000000.0
2007-07-27 14:53:00,15.18677,15.20446,15.18578,15.20386,13000000.0
2007-07-27 14:54:00,15.19243,15.19684,15.18773,15.19017,10000000.0
2007-07-27 14:55:00,15.2023,15.20352,15.19347,15.19576,17000000.0
2007-07-27 14:56:00,15.20668,15.20668,15.19498,15.19912,7000000.0
2007-07-27 14:57:00,15.20406,15.20894,15.19315,15.19579,23000000.0
2007-07-27 14:58:00,15.20766,15.20766,15.19354,15.20671,36000000.0
2007-07-27 14:59:00,15.20893,15.20941,15.19519,15.20299,13000000.0
2007-07-27 15:00:00,15.18972,15.20013,15.18912,15.19938,11000000.0
2007-07-27 15:01:00,15.18996,15.20702,15.18996,15.206,12000000.0
2007-07-27 15:02:00,15.1926,15.20616,15.19206,15.20403,11000000.0
2007-07-27 15:03:00,15.19676,15.20152,15.19316,15.19336,9000000.0
2007-07-27 15:04:00,15.19404,15.20488,15.19384,15.19535,10000000.0
2007-07-27 15:05:00,15.19444,15.20741,15.19403,15.20687,16000000.0
2007-07-27 15:06:00,15.19673,15.20483,15.19547,15.20483,10000000.0
2007-07-27 15:07:00,15.19769,15.20408,15.19672,15.19758,7000000.0
2007-07-27 15:08:00,15.19661,15.20475,15.1908,15.1908,11000000.0
2007-07-27 15:09:00,15.18719,15.19771,15.18566,15.19685,7000000.0
2007-07-27 15:10:00,15.18525,15.18904,15.17934,15.17934,9000000.0
2007-07-27 15:11:00,15.19213,15.19263,15.18073,15.18073,8000000.0
2007-07-27 15:12:00,15.19251,15.1932,15.18275,15.18942,9000000.0
2007-07-27 15:13:00,15.18307,15.1897,15.18246,15.1897,8000000.0
2007-07-27 15:14:00,15.19154,15.19154,15.17279,15.17279,8000000.0
2007-07-27 15:15:00,15.17016,15.18753,15.16976,15.18753,10000000.0
2007-07-27 15:16:00,15.1782,15.19223,15.1782,15.19223,9000000.0
2007-07-27 15:17:00,15.1862,15.18952,15.17899,15.18622,8000000.0
2007-07-27 15:18:00,15.17747,15.19173,15.1772,15.1905,10000000.0
2007-07-27 15:19:00,15.17916,15.18761,15.17916,15.18071,8000000.0
2007-07-27 15:20:00,15.19105,15.19105,15.17689,15.17689,8000000.0
2007-07-27 15:21:00,15.1876,15.19149,15.17851,15.19149,10000000.0
2007-07-27 15:22:00,15.17914,15.1907,15.17857,15.1907,10000000.0
2007-07-27 15:23:00,15.1892,15.19562,15.18469,15.19562,7000000.0
2007-07-27 15:24:00,15.18358,15.19727,15.18358,15.19723,8000000.0
2007-07-27 15:25:00,15.18422,15.20398,15.18422,15.20353,8000000.0
2007-07-27 15:26:00,15.1879,15.19703,15.18696,15.19027,7000000.0
2007-07-27 15:27:00,15.19672,15.20251,15.19366,15.20251,7000000.0
2007-07-27 15:28:00,15.18952,15.2045,15.1888,15.2045,8000000.0
2007-07-27 15:29:00,15.19939,15.20694,15.19736,15.19851,8000000.0
2007-07-27 15:30:00,15.20877,15.21364,15.20301,15.21364,8000000.0
2007-07-27 15:31:00,15.21316,15.21316,15.19907,15.20669,9000000.0
2007-07-27 15:32:00,15.19622,15.21911,15.19465,15.21911,10000000.0
2007-07-27 15:33:00,15.20888,15.21821,15.20753,15.21103,8000000.0
2007-07-27 15:34:00,15.21042,15.21538,15.20775,15.21538,9000000.0
2007-07-27 15:35:00,15.20577,15.20998,15.19964,15.19981,10000000.0
2007-07-27 15:36:00,15.20923,15.21438,15.20491,15.21438,8000000.0
2007-07-27 15:37:00,15.20876,15.20876,15.19178,15.20049,8000000.0
2007-07-27 15:38:00,15.1946,15.1976,15.18885,15.19129,11000000.0
2007-07-27 15:39:00,15.18848,15.19675,15.18712,15.18889,8000000.0
2007-07-27 15:40:00,15.19041,15.19348,15.18371,15.18764,7000000.0
2007-07-27 15:41:00,15.17758,15.18877,15.17649,15.18105,9000000.0
2007-07-27 15:42:00,15.18015,15.1929,15.18015,15.19189,8000000.0
2007-07-27 15:43:00,15.18048,15.1954,15.17951,15.1954,7000000.0
2007-07-27 15:44:00,15.19228,15.1951,15.18847,15.19031,7000000.0
2007-07-27 15:45:00,15.19054,15.1945,15.18394,15.1844,9000000.0
2007-07-27 15:46:00,15.1926,15.19438,15.18014,15.18014,11000000.0
2007-07-27 15:47:00,15.18788,15.19047,15.18205,15.18205,10000000.0
2007-07-27 15:48:00,15.18783,15.18783,15.17867,15.17867,7000000.0
2007-07-27 15:49:00,15.17356,15.18424,15.17131,15.18275,8000000.0
2007-07-27 15:50:00,15.17342,15.17874,15.17098,15.17234,8000000.0
2007-07-27 15:51:00,15.18023,15.18081,15.17197,15.17197,9000000.0
2007-07-27 15:52:00,15.17533,15.18016,15.17115,15.17354,9000000.0
2007-07-27 15:53:00,15.18746,15.18805,15.17677,15.17817,7000000.0
2007-07-27 15:54:00,15.18117,15.18451,15.1743,15.18088,8000000.0
2007-07-27 15:55:00,15.17557,15.18122,15.1744,15.18122,7000000.0
2007-07-27 15:56:00,15.17488,15.18265,15.17488,15.18265,8000000.0
2007-07-27 15:57:00,15.17233,15.18122,15.16976,15.16976,11000000.0
2007-07-27 15:58:00,15.17745,15.18131,15.17242,15.17242,11000000.0
2007-07-27 15:59:00,15.18508,15.18545,15.17238,15.17462,10000000.0
2007-07-27 16:00:00,15.1797,15.183,15.17122,15.17158,9000000.0
2007-07-27 16:01:00,15.17542,15.17984,15.15871,15.15894,8000000.0
2007-07-27 16:02:00,15.17377,15.1747,15.16245,15.16309,7000000.0
2007-07-27 16:03:00,15.16985,15.1751,15.16525,15.16577,11000000.0
2007-07-27 16:04:00,15.175,15.17777,15.17069,15.17153,10000000.0
2007-07-27 16:05:00,15.18053,15.1889,15.17349,15.1889,10000000.0
2007-07-27 16:06:00,15.18544,15.19655,15.18544,15.18669,7000000.0
2007-07-27 16:07:00,15.18731,15.1955,15.17872,15.17872,11000000.0
2007-07-27 16:08:00,15.18846,15.18846,15.17539,15.17545,11000000.0
2007-07-27 16:09:00,15.17789,15.19708,15.17789,15.19697,8000000.0
2007-07-27 16:10:00,15.19368,15.19617,15.1891,15.19191,7000000.0
2007-07-27 16:11:00,15.19795,15.2022,15.19491,15.19802,8000000.0
2007-07-27 16:12:00,15.20158,15.21762,15.20158,15.21456,9000000.0
2007-07-27 16:13:00,15.20933,15.21119,15.19721,15.19721,11000000.0
2007-07-27 16:14:00,15.19548,15.20838,15.19548,15.19785,11000000.0
2007-07-27 16:15:00,15.20979,15.21037,15.19646,15.19646,7000000.0
2007-07-27 16:16:00,15.209,15.209,15.19201,15.20257,11000000.0
2007-07-27 16:17:00,15.19676,15.20338,15.19612,15.19775,7000000.0
2007-07-27 16:18:00,15.20827,15.21039,15.19807,15.21039,8000000.0
2007-07-27 16:19:00,15.21083,15.21238,15.20073,15.21085,10000000.0
2007-07-27 16:20:00,15.20934,15.21152,15.20213,15.20213,10000000.0
2007-07-27 16:21:00,15.20543,15.2094,15.19727,15.19824,9000000.0
2007-07-27 16:22:00,15.19705,15.20683,15.19705,15.20008,8000000.0
2007-07-27 16:23:00,15.20912,15.20912,15.19854,15.20662,9000000.0
2007-07-27 16:24:00,15.20764,15.20967,15.19907,15.20967,8000000.0
2007-07-27 16:25:00,15.19884,15.2032,15.19247,15.19249,8000000.0
2007-07-27 16:26:00,15.20487,15.20569,15.19229,15.19229,8000000.0
2007-07-27 16:27:00,15.20082,15.20082,15.18812,15.19548,9000000.0
2007-07-27 16:28:00,15.18678,15.20032,15.18678,15.20026,9000000.0
2007-07-27 16:29:00,15.19231,15.19707,15.18835,15.18866,8000000.0
2007-07-27 16:30:00,15.2024,15.20257,15.19138,15.19275,7000000.0
2007-07-27 16:31:00,15.20699,15.20767,15.19219,15.19219,8000000.0
2007-07-27 16:32:00,15.19925,15.19925,15.18039,15.18095,8000000.0
2007-07-27 16:33:00,15.19559,15.19639,15.18211,15.18296,7000000.0
2007-07-27 16:34:00,15.18027,15.19204,15.17894,15.18971,8000000.0
2007-07-27 16:35:00,15.17384,15.18731,15.17384,15.18681,8000000.0
2007-07-27 16:36:00,15.17445,15.19201,15.17407,15.19201,10000000.0
2007-07-27 16:37:00,15.17817,15.19072,15.17789,15.19072,7000000.0
2007-07-27 16:38:00,15.17869,15.18269,15.17367,15.17367,7000000.0
2007-07-27 16:39:00,15.18289,15.18321,15.17546,15.18321,7000000.0
2007-07-27 16:40:00,15.18732,15.1874,15.17329,15.17329,8000000.0
2007-07-27 16:41:00,15.1863,15.1863,15.17141,15.17141,7000000.0
2007-07-27 16:42:00,15.18295,15.19029,15.17692,15.19029,8000000.0
2007-07-27 16:43:00,15.192,15.192,15.17717,15.17717,9000000.0
2007-07-27 16:44:00,15.18886,15.18886,15.16893,15.17788,11000000.0
2007-07-27 16:45:00,15.16979,15.17943,15.16979,15.17943,9000000.0
2007-07-27 16:46:00,15.16976,15.17609,15.16976,15.17609,7000000.0
2007-07-27 16:47:00,15.16623,15.17984,15.16623,15.17984,11000000.0
2007-07-27 16:48:00,15.17379,15.18536,15.17379,15.18471,7000000.0
2007-07-27 16:49:00,15.1766,15.18189,15.17235,15.17257,8000000.0
2007-07-27 16:50:00,15.18641,15.18646,15.17112,15.17112,11000000.0
2007-07-27 16:51:00,15.17203,15.17989,15.16993,15.17989,10000000.0
2007-07-27 16:52:00,15.16899,15.17246,15.16075,15.16075,7000000.0
2007-07-27 16:53:00,15.16964,15.16964,15.15103,15.15103,8000000.0
2007-07-27 16:54:00,15.15363,15.16724,15.15298,15.16724,8000000.0
2007-07-27 16:55:00,15.16183,15.1655,15.15503,15.15746,9000000.0
2007-07-27 16:56:00,15.15925,15.17215,15.15925,15.16452,11000000.0
2007-07-27 16:57:00,15.16339,15.17553,15.16191,15.17553,7000000.0
2007-07-27 16:58:00,15.16532,15.16837,15.16233,15.16719,7000000.0
2007-07-27 16:59:00,15.16182,15.16584,15.15823,15.15852,7000000.0
2007-07-27 17:00:00,15.16429,15.17678,15.16352,15.17678,8000000.0
2007-07-27 17:01:00,15.17049,15.17411,15.16477,15.16477,7000000.0
2007-07-27 17:02:00,15.17369,15.17425,15.16736,15.16762,8000000.0
2007-07-27 17:03:00,15.17919,15.17919,15.16356,15.16356,9000000.0
2007-07-27 17:04:00,15.17882,15.18518,15.17072,15.18518,9000000.0
2007-07-27 17:05:00,15.17387,15.18059,15.17171,15.17376,7000000.0
2007-07-27 17:06:00,15.17007,15.17813,15.16898,15.16898,8000000.0
2007-07-27 17:07:00,15.17843,15.1818,15.17412,15.18109,8000000.0
2007-07-27 17:08:00,15.16875,15.1805,15.16875,15.17103,11000000.0
2007-07-27 17:09:00,15.17958,15.19083,15.17566,15.19083,7000000.0
2007-07-27 17:10:00,15.1809,15.19269,15.1802,15.19269,7000000.0
2007-07-27 17:11:00,15.18492,15.18938,15.18326,15.18934,8000000.0
2007-07-27 17:12:00,15.17696,15.19542,15.17696,15.19542,7000000.0
2007-07-27 17:13:00,15.1795,15.19092,15.17852,15.19092,7000000.0
2007-07-27 17:14:00,15.18005,15.18705,15.18005,15.18041,7000000.0
2007-07-27 17:15:00,15.17853,15.19193,15.1779,15.19193,8000000.0
2007-07-27 17:16:00,15.19254,15.19298,15.18141,15.19002,8000000.0
2007-07-27 17:17:00,15.18169,15.19028,15.18041,15.19028,11000000.0
2007-07-27 17:18:00,15.17665,15.18807,15.17665,15.17964,8000000.0
2007-07-27 17:19:00,15.18562,15.18562,15.17405,15.1746,7000000.0
2007-07-27 17:20:00,15.1838,15.18584,15.17887,15.18584,7000000.0
2007-07-27 17:21:00,15.17435,15.18792,15.17435,15.18792,8000000.0
2007-07-27 17:22:00,15.18392,15.18392,15.17304,15.18224,10000000.0
2007-07-27 17:23:00,15.18458,15.1851,15.17013,15.17013,9000000.0
2007-07-27 17:24:00,15.18158,15.18198,15.17181,15.17942,8000000.0
2007-07-27 17:25:00,15.16892,15.18118,15.16842,15.18118,7000000.0
2007-07-27 17:26:00,15.1794,15.18346,15.17455,15.18346,9000000.0
2007-07-27 17:27:00,15.17141,15.17845,15.16579,15.16579,8000000.0
2007-07-27 17:28:00,15.17162,15.17528,15.16695,15.17436,9000000.0
2007-07-27 17:29:00,15.16173,15.17518,15.1611,15.17476,8000000.0
2007-07-27 17:30:00,15.17266,15.17854,15.16597,15.17854,10000000.0
2007-07-27 17:31:00,15.18,15.18,15.16411,15.16629,11000000.0
2007-07-27 17:32:00,15.16525,15.1777,15.16463,15.1777,7000000.0
2007-07-27 17:33:00,15.16632,15.18225,15.16632,15.18225,8000000.0
2007-07-27 17:34:00,15.16866,15.18021,15.16866,15.18021,7000000.0
2007-07-27 17:35:00,15.16988,15.17753,15.16521,15.16521,8000000.0
2007-07-27 17:36:00,15.16395,15.17106,15.15828,15.15828,8000000.0
2007-07-27 17:37:00,15.16917,15.16917,15.1498,15.15786,11000000.0
2007-07-27 17:38:00,15.15025,15.15856,15.14948,15.15856,10000000.0
2007-07-27 17:39:00,15.15369,15.16098,15.14983,15.15317,11000000.0
2007-07-27 17:40:00,15.1579,15.16156,15.15095,15.15155,9000000.0
2007-07-27 17:41:00,15.15458,15.15888,15.1506,15.15247,10000000.0
2007-07-27 17:42:00,15.16417,15.16484,15.15199,15.15199,8000000.0
2007-07-27 17:43:00,15.15917,15.16202,15.15176,15.15176,11000000.0
2007-07-27 17:44:00,15.16069,15.16246,15.15164,15.16246,8000000.0
2007-07-27 17:45:00,15.16492,15.16494,15.14876,15.15052,10000000.0
2007-07-27 17:46:00,15.1665,15.1665,15.15697,15.16222,7000000.0
2007-07-27 17:47:00,15.1529,15.16244,15.14882,15.14882,11000000.0
2007-07-27 17:48:00,15.14782,15.16358,15.14782,15.16358,11000000.0
2007-07-27 17:49:00,15.15344,15.15833,15.15022,15.15022,7000000.0
2007-07-27 17:50:00,15.16281,15.16281,15.15241,15.16129,10000000.0
2007-07-27 17:51:00,15.14886,15.16142,15.14701,15.15973,8000000.0
2007-07-27 17:52:00,15.15008,15.156,15.14883,15.156,8000000.0
2007-07-27 17:53:00,15.15326,15.15408,15.14233,15.14233,11000000.0
2007-07-27 17:54:00,15.14343,15.15071,15.14343,15.15071,7000000.0
2007-07-27 17:55:00,15.13862,15.14901,15.13804,15.14137,9000000.0
2007-07-27 17:56:00,15.14298,15.15078,15.13862,15.13862,11000000.0
2007-07-27 17:57:00,15.14989,15.15039,15.13487,15.13658,9000000.0
2007-07-27 17:58:00,15.14659,15.14737,15.1366,15.14737,8000000.0
2007-07-27 17:59:00,15.13513,15.14401,15.13438,15.13906,7000000.0
2007-07-27 18:00:00,15.13945,15.14422,15.13661,15.13664,7000000.0
2007-07-27 18:01:00,15.15005,15.15126,15.14086,15.14686,8000000.0
2007-07-27 18:02:00,15.14108,15.14596,15.13749,15.13749,9000000.0
2007-07-27 18:03:00,15.15094,15.15094,15.13544,15.13544,8000000.0
2007-07-27 18:04:00,15.14648,15.14648,15.13368,15.1433,11000000.0
2007-07-27 18:05:00,15.13578,15.14125,15.13578,15.14125,7000000.0
2007-07-27 18:06:00,15.13129,15.14756,15.13091,15.14756,7000000.0
2007-07-27 18:07:00,15.13182,15.14466,15.13043,15.14466,10000000.0
2007-07-27 18:08:00,15.13349,15.14527,15.1324,15.14381,9000000.0
2007-07-27 18:09:00,15.14088,15.14568,15.13675,15.14568,7000000.0
2007-07-27 18:10:00,15.13623,15.14723,15.13623,15.14723,7000000.0
2007-07-27 18:11:00,15.13701,15.14356,15.131,15.131,9000000.0
2007-07-27 18:12:00,15.14003,15.14841,15.1364,15.13706,11000000.0
2007-07-27 18:13:00,15.14605,15.14703,15.1421,15.1421,7000000.0
2007-07-27 18:14:00,15.14057,15.1513,15.13854,15.13854,11000000.0
2007-07-27 18:15:00,15.14746,15.14859,15.13829,15.14859,9000000.0
2007-07-27 18:16:00,15.14989,15.14989,15.13685,15.14653,8000000.0
2007-07-27 18:17:00,15.13655,15.15389,15.13642,15.14748,11000000.0
2007-07-27 18:18:00,15.15746,15.16059,15.14812,15.16059,10000000.0
2007-07-27 18:19:00,15.15041,15.15574,15.14774,15.14986,8000000.0
2007-07-27 18:20:00,15.15488,15.17568,15.15488,15.17063,10000000.0
2007-07-27 18:21:00,15.17839,15.17986,15.16951,15.16951,8000000.0
2007-07-27 18:22:00,15.17642,15.18062,15.17135,15.17135,8000000.0
2007-07-27 18:23:00,15.17075,15.17824,15.1674,15.1674,8000000.0
2007-07-27 18:24:00,15.17262,15.17262,15.16142,15.16806,7000000.0
2007-07-27 18:25:00,15.15757,15.16736,15.156,15.156,11000000.0
2007-07-27 18:26:00,15.15568,15.16733,15.15532,15.16733,7000000.0
2007-07-27 18:27:00,15.15499,15.16795,15.15499,15.16791,9000000.0
2007-07-27 18:28:00,15.15533,15.16734,15.15502,15.16734,8000000.0
2007-07-27 18:29:00,15.15295,15.1627,15.1519,15.15203,11000000.0
2007-07-27 18:30:00,15.15384,15.17482,15.15384,15.17482,8000000.0
2007-07-27 18:31:00,15.17723,15.17753,15.16222,15.16222,11000000.0
2007-07-27 18:32:00,15.15775,15.16723,15.15721,15.15834,9000000.0
2007-07-27 18:33:00,15.16479,15.16688,15.15796,15.16495,11000000.0
2007-07-27 18:34:00,15.16175,15.16175,15.1474,15.1474,8000000.0
2007-07-27 18:35:00,15.15454,15.15454,15.14811,15.14811,7000000.0
2007-07-27 18:36:00,15.15477,15.15944,15.1503,15.15944,8000000.0
2007-07-27 18:37:00,15.14844,15.16311,15.14844,15.16311,11000000.0
2007-07-27 18:38:00,15.16494,15.16915,15.15214,15.15214,10000000.0
2007-07-27 18:39:00,15.15463,15.16028,15.15428,15.16028,7000000.0
2007-07-27 18:40:00,15.16598,15.16694,15.15417,15.15639,8000000.0
2007-07-27 18:41:00,15.17252,15.1736,15.164,15.17032,7000000.0
2007-07-27 18:42:00,15.16465,15.17142,15.16311,15.17142,10000000.0
2007-07-27 18:43:00,15.16495,15.17169,15.16311,15.1653,8000000.0
2007-07-27 18:44:00,15.18037,15.18077,15.17061,15.17829,8000000.0
2007-07-27 18:45:00,15.17054,15.17589,15.16446,15.17589,8000000.0
2007-07-27 18:46:00,15.16235,15.17422,15.1621,15.17305,11000000.0
2007-07-27 18:47:00,15.16367,15.17022,15.15758,15.15758,7000000.0
2007-07-27 18:48:00,15.15363,15.16618,15.1534,15.16618,7000000.0
2007-07-27 18:49:00,15.15785,15.16722,15.15785,15.16714,6000000.0
2007-07-27 18:50:00,15.15415,15.16705,15.15311,15.16634,11000000.0
2007-07-27 18:51:00,15.16443,15.1663,15.15719,15.15719,11000000.0
2007-07-27 18:52:00,15.15756,15.17268,15.15756,15.16497,10000000.0
2007-07-27 18:53:00,15.1721,15.1721,15.16428,15.16428,8000000.0
2007-07-27 18:54:00,15.17475,15.17475,15.16396,15.17144,9000000.0
2007-07-27 18:55:00,15.16138,15.1729,15.16101,15.17282,8000000.0
2007-07-27 18:56:00,15.17071,15.17071,15.15989,15.16906,9000000.0
2007-07-27 18:57:00,15.15765,15.17206,15.15683,15.17206,8000000.0
2007-07-27 18:58:00,15.15852,15.17077,15.15852,15.17077,10000000.0
2007-07-27 18:59:00,15.15815,15.1669,15.15744,15.15901,8000000.0
2007-07-27 19:00:00,15.15674,15.16602,15.15562,15.15854,8000000.0
2007-07-27 19:01:00,15.1601,15.16877,15.15613,15.15613,10000000.0
2007-07-27 19:02:00,15.16772,15.16772,15.15582,15.15586,11000000.0
2007-07-27 19:03:00,15.15432,15.16827,15.15409,15.16827,8000000.0
2007-07-27 19:04:00,15.16429,15.16851,15.15777,15.16851,7000000.0
2007-07-27 19:05:00,15.1624,15.16809,15.15798,15.15798,7000000.0
2007-07-27 19:06:00,15.16537,15.16827,15.16115,15.1681,7000000.0
2007-07-27 19:07:00,15.16745,15.16745,15.155,15.15525,7000000.0
2007-07-27 19:08:00,15.16247,15.16867,15.1601,15.16471,7000000.0
2007-07-27 19:09:00,15.16802,15.16882,15.1609,15.16577,7000000.0
2007-07-27 19:10:00,15.15945,15.16359,15.15488,15.15488,8000000.0
2007-07-27 19:11:00,15.15618,15.16006,15.14989,15.14989,7000000.0
2007-07-27 19:12:00,15.14813,15.16113,15.14759,15.16113,9000000.0
2007-07-27 19:13:00,15.15801,15.1596,15.15364,15.15364,7000000.0
2007-07-27 19:14:00,15.15947,15.15947,15.14828,15.14844,7000000.0
2007-07-27 19:15:00,15.15965,15.16164,15.15169,15.16164,8000000.0
2007-07-27 19:16:00,15.14705,15.15935,15.14677,15.15133,9000000.0
2007-07-27 19:17:00,15.1609,15.16781,15.15818,15.16733,11000000.0
2007-07-27 19:18:00,15.1672,15.1672,15.15463,15.16516,9000000.0
2007-07-27 19:19:00,15.15326,15.16568,15.15326,15.16568,8000000.0
2007-07-27 19:20:00,15.16539,15.16539,15.15311,15.15431,10000000.0
2007-07-27 19:21:00,15.15404,15.17712,15.15404,15.17712,8000000.0
2007-07-27 19:22:00,15.16628,15.17022,15.15758,15.15798,8000000.0
2007-07-27 19:23:00,15.16641,15.16665,15.15946,15.15946,8000000.0
2007-07-27 19:24:00,15.15742,15.17131,15.15685,15.1709,11000000.0
2007-07-27 19:25:00,15.16987,15.17093,15.15909,15.15909,9000000.0
2007-07-27 19:26:00,15.16172,15.16845,15.16001,15.16845,11000000.0
2007-07-27 19:27:00,15.1592,15.1692,15.1592,15.16899,7000000.0
2007-07-27 19:28:00,15.15741,15.16904,15.15741,15.16904,11000000.0
2007-07-27 19:29:00,15.15808,15.16801,15.15808,15.16079,9000000.0
2007-07-27 19:30:00,15.1717,15.17183,15.16331,15.16801,7000000.0
2007-07-27 19:31:00,15.16787,15.16831,15.15991,15.15991,10000000.0
2007-07-27 19:32:00,15.16891,15.16891,15.15998,15.16741,8000000.0
2007-07-27 19:33:00,15.16782,15.17015,15.16222,15.17015,7000000.0
2007-07-27 19:34:00,15.1619,15.16623,15.15866,15.15954,8000000.0
2007-07-27 19:35:00,15.15835,15.17162,15.15755,15.17162,10000000.0
2007-07-27 19:36:00,15.16052,15.17306,15.16018,15.17306,8000000.0
2007-07-27 19:37:00,15.16326,15.17439,15.16326,15.17439,9000000.0
2007-07-27 19:38:00,15.17358,15.17358,15.16251,15.16251,7000000.0
2007-07-27 19:39:00,15.17266,15.17517,15.16514,15.17517,9000000.0
2007-07-27 19:40:00,15.16404,15.17594,15.16404,15.17594,8000000.0
2007-07-27 19:41:00,15.16519,15.17889,15.16519,15.17889,11000000.0
2007-07-27 19:42:00,15.17553,15.18362,15.17215,15.18296,10000000.0
2007-07-27 19:43:00,15.17298,15.17979,15.1695,15.1695,7000000.0
2007-07-27 19:44:00,15.16362,15.17608,15.1634,15.17521,8000000.0
2007-07-27 19:45:00,15.16643,15.1712,15.16456,15.1712,8000000.0
2007-07-27 19:46:00,15.16382,15.16893,15.16142,15.16214,8000000.0
2007-07-27 19:47:00,15.16045,15.17298,15.16045,15.17298,10000000.0
2007-07-27 19:48:00,15.17073,15.17553,15.16722,15.16722,10000000.0
2007-07-27 19:49:00,15.16847,15.17426,15.16745,15.17426,8000000.0
2007-07-27 19:50:00,15.17365,15.17473,15.16866,15.16923,8000000.0
2007-07-27 19:51:00,15.16758,15.18175,15.16758,15.18089,11000000.0
2007-07-27 19:52:00,15.16955,15.18196,15.16955,15.17362,10000000.0
2007-07-27 19:53:00,15.18265,15.18265,15.17269,15.18006,8000000.0
2007-07-27 19:54:00,15.17983,15.1834,15.17508,15.1834,7000000.0
2007-07-27 19:55:00,15.17566,15.18628,15.17566,15.18591,7000000.0
2007-07-27 19:56:00,15.17713,15.18399,15.17555,15.18399,9000000.0
2007-07-27 19:57:00,15.18202,15.1842,15.17778,15.17778,8000000.0
2007-07-27 19:58:00,15.18955,15.18955,15.17544,15.17544,7000000.0
2007-07-27 19:59:00,15.18242,15.18242,15.17614,15.18208,7000000.0
2007-07-27 20:00:00,15.17207,15.18101,15.17207,15.17217,9000000.0
2007-07-27 20:01:00,15.17597,15.18155,15.17549,15.18155,8000000.0
2007-07-27 20:02:00,15.17363,15.17834,15.16933,15.16933,11000000.0
2007-07-27 20:03:00,15.16955,15.18411,15.16955,15.18411,11000000.0
2007-07-27 20:04:00,15.17978,15.18404,15.17565,15.18396,9000000.0
2007-07-27 20:05:00,15.17277,15.1864,15.17277,15.1864,7000000.0
2007-07-27 20:06:00,15.17589,15.19105,15.1753,15.19105,7000000.0
2007-07-27 20:07:00,15.17268,15.18403,15.17268,15.18403,7000000.0
2007-07-27 20:08:00,15.1861,15.18619,15.17334,15.17334,10000000.0
2007-07-27 20:09:00,15.17445,15.18666,15.17445,15.18666,7000000.0
2007-07-27 20:10:00,15.17455,15.1844,15.17455,15.1844,10000000.0
2007-07-27 20:11:00,15.17162,15.1843,15.17089,15.18292,10000000.0
2007-07-27 20:12:00,15.16991,15.17945,15.16822,15.16822,9000000.0
2007-07-27 20:13:00,15.16822,15.17561,15.16422,15.16422,9000000.0
2007-07-27 20:14:00,15.1618,15.17636,15.1618,15.17636,8000000.0
2007-07-27 20:15:00,15.16704,15.17996,15.16562,15.17996,38000000.0
2007-07-27 20:16:00,15.17023,15.17663,15.1695,15.17663,10000000.0
2007-07-27 20:17:00,15.16591,15.17604,15.16591,15.16754,11000000.0
2007-07-27 20:18:00,15.17432,15.17708,15.17007,15.17675,11000000.0
2007-07-27 20:19:00,15.17378,15.17892,15.16935,15.17885,7000000.0
2007-07-27 20:20:00,15.16942,15.17567,15.16797,15.17567,9000000.0
2007-07-27 20:21:00,15.16588,15.17903,15.16588,15.17903,7000000.0
2007-07-27 20:22:00,15.16933,15.17502,15.16715,15.17502,10000000.0
2007-07-27 20:23:00,15.16677,15.17808,15.16677,15.17744,9000000.0
2007-07-27 20:24:00,15.17672,15.17672,15.16661,15.17479,8000000.0
2007-07-27 20:25:00,15.1764,15.1764,15.16164,15.16164,7000000.0
2007-07-27 20:26:00,15.16894,15.16924,15.16313,15.16342,9000000.0
2007-07-27 20:27:00,15.17502,15.1751,15.15671,15.15708,9000000.0
2007-07-27 20:28:00,15.15733,15.16563,15.15615,15.16036,8000000.0
2007-07-27 20:29:00,15.16018,15.17019,15.16018,15.16173,8000000.0
2007-07-27 20:30:00,15.16147,15.16591,15.15554,15.15692,10000000.0
2007-07-27 20:31:00,15.16729,15.16729,15.16105,15.16105,7000000.0
2007-07-27 20:32:00,15.15624,15.16861,15.15563,15.16861,8000000.0
2007-07-27 20:33:00,15.15805,15.17004,15.15805,15.17004,10000000.0
2007-07-27 20:34:00,15.16548,15.1691,15.15971,15.1691,8000000.0
2007-07-27 20:35:00,15.16508,15.16778,15.16025,15.16713,10000000.0
2007-07-27 20:36:00,15.16,15.16737,15.15994,15.15994,7000000.0
2007-07-27 20:37:00,15.16869,15.17097,15.16047,15.17097,8000000.0
2007-07-27 20:38:00,15.16928,15.16928,15.1597,15.16711,8000000.0
2007-07-27 20:39:00,15.1691,15.1691,15.15709,15.15717,7000000.0
2007-07-27 20:40:00,15.1563,15.16942,15.15587,15.16942,9000000.0
2007-07-27 20:41:00,15.16067,15.16853,15.15947,15.16853,16000000.0
2007-07-27 20:42:00,15.15773,15.17059,15.15738,15.17059,7000000.0
2007-07-27 20:43:00,15.16067,15.16964,15.16067,15.16219,8000000.0
2007-07-27 20:44:00,15.16434,15.17097,15.16267,15.16267,7000000.0
2007-07-27 20:45:00,15.16312,15.17056,15.16244,15.17056,9000000.0
2007-07-27 20:46:00,15.15886,15.16995,15.15886,15.16127,9000000.0
2007-07-27 20:47:00,15.16203,15.17777,15.16203,15.17777,11000000.0
2007-07-27 20:48:00,15.16367,15.17355,15.16314,15.16444,9000000.0
2007-07-27 20:49:00,15.16993,15.17307,15.16468,15.1717,11000000.0
2007-07-27 20:50:00,15.17031,15.17471,15.16166,15.17471,8000000.0
2007-07-27 20:51:00,15.16736,15.17359,15.1658,15.17359,8000000.0
2007-07-27 20:52:00,15.16324,15.17307,15.16324,15.16779,7000000.0
2007-07-27 20:53:00,15.16373,15.17739,15.16373,15.16838,10000000.0
2007-07-27 20:54:00,15.16878,15.18492,15.16878,15.18492,8000000.0
2007-07-27 20:55:00,15.16943,15.18127,15.16885,15.1794,8000000.0
2007-07-27 20:56:00,15.17741,15.17741,15.16457,15.16514,8000000.0
2007-07-27 20:57:00,15.17422,15.17743,15.16881,15.16881,10000000.0
2007-07-27 20:58:00,15.17887,15.17944,15.17032,15.17944,8000000.0
2007-07-27 20:59:00,15.17312,15.17766,15.17269,15.17766,7000000.0
2007-07-27 21:00:00,15.16856,15.16872,15.16691,15.16703,7000000.0
2007-07-27 21:01:00,15.18052,15.18052,15.16657,15.16657,11000000.0
2007-07-27 21:02:00,15.16668,15.16787,15.16581,15.16696,8000000.0
2007-07-27 21:03:00,15.16757,15.18082,15.16633,15.18082,9000000.0
2007-07-27 21:04:00,15.16626,15.16698,15.16589,15.16698,7000000.0
2007-07-27 21:05:00,15.16528,15.16578,15.16527,15.16578,7000000.0
2007-07-27 21:06:00,15.16493,15.17956,15.16441,15.17956,10000000.0
2007-07-27 21:07:00,15.16815,15.17132,15.16743,15.1705,10000000.0
2007-07-27 21:08:00,15.16917,15.17041,15.16791,15.1704,8000000.0
2007-07-27 21:09:00,15.17328,15.18784,15.17328,15.18784,7000000.0
2007-07-27 21:10:00,15.17078,15.17128,15.17078,15.17128,8000000.0
2007-07-27 21:11:00,15.16951,15.17015,15.16951,15.16965,9000000.0
2007-07-27 21:12:00,15.17134,15.17475,15.17134,15.17475,8000000.0
2007-07-27 21:13:00,15.17236,15.17242,15.17123,15.17242,8000000.0
2007-07-27 21:14:00,15.17376,15.17559,15.17319,15.17559,8000000.0
2007-07-27 21:15:00,15.17734,15.19078,15.17554,15.19078,11000000.0
2007-07-27 21:16:00,15.17623,15.17623,15.17256,15.17256,7000000.0
2007-07-27 21:17:00,15.17303,15.17303,15.17047,15.17047,8000000.0
2007-07-27 21:18:00,15.18497,15.18548,15.18497,15.18548,8000000.0
2007-07-27 21:19:00,15.16931,15.17086,15.16748,15.17086,9000000.0
2007-07-27 21:21:00,15.18548,15.18548,15.18497,15.18548,10000000.0
2007-07-27 21:22:00,15.17042,15.17162,15.17042,15.17092,11000000.0
2007-07-27 21:23:00,15.17138,15.17168,15.17071,15.17102,11000000.0
2007-07-27 21:24:00,15.17172,15.17505,15.17172,15.17505,8000000.0
2007-07-27 21:26:00,15.17027,15.17078,15.17027,15.17027,8000000.0
2007-07-27 21:27:00,15.17336,15.18672,15.17336,15.18672,8000000.0
2007-07-27 21:28:00,15.1724,15.17372,15.1724,15.17281,11000000.0
2007-07-27 21:29:00,15.17162,15.17274,15.17162,15.17201,8000000.0
2007-07-27 21:30:00,15.17409,15.17435,15.17409,15.17435,7000000.0
2007-07-27 21:31:00,15.17546,15.17639,15.17531,15.17639,7000000.0
2007-07-27 21:32:00,15.17544,15.17628,15.17544,15.17598,9000000.0
2007-07-27 21:33:00,15.17689,15.18641,15.17516,15.17516,11000000.0
2007-07-27 21:34:00,15.17538,15.1762,15.17506,15.17542,9000000.0
2007-07-27 21:35:00,15.17444,15.17586,15.17444,15.17586,7000000.0
2007-07-27 21:36:00,15.17877,15.18563,15.17807,15.17807,7000000.0
2007-07-27 21:37:00,15.17472,15.17584,15.17472,15.17557,11000000.0
2007-07-27 21:38:00,15.17475,15.17475,15.17245,15.17274,17000000.0
2007-07-27 21:39:00,15.18698,15.18748,15.18697,15.18747,7000000.0
2007-07-27 21:40:00,15.17288,15.17293,15.17099,15.17099,10000000.0
2007-07-27 21:41:00,15.17279,15.17303,15.16968,15.16997,7000000.0
2007-07-27 21:42:00,15.17007,15.17399,15.17007,15.17058,9000000.0
2007-07-27 21:43:00,15.17058,15.17058,15.16942,15.16942,8000000.0
2007-07-27 21:44:00,15.1682,15.16961,15.1682,15.16961,9000000.0
2007-07-27 21:45:00,15.16874,15.17355,15.16722,15.17355,7000000.0
2007-07-27 21:46:00,15.1652,15.1665,15.1652,15.1665,9000000.0
2007-07-27 21:48:00,15.16603,15.1731,15.16483,15.1731,11000000.0
2007-07-27 21:49:00,15.16752,15.16804,15.16686,15.16686,7000000.0
2007-07-27 21:50:00,15.16903,15.16973,15.16747,15.16819,8000000.0
2007-07-27 21:51:00,15.16901,15.1727,15.16846,15.1727,8000000.0
2007-07-27 21:52:00,15.16858,15.16888,15.1667,15.1667,7000000.0
2007-07-27 21:53:00,15.1672,15.1688,15.16694,15.1682,10000000.0
2007-07-27 21:54:00,15.16922,15.17194,15.16871,15.17194,8000000.0
2007-07-27 21:55:00,15.17007,15.17058,15.17007,15.17008,10000000.0
2007-07-27 21:56:00,15.17097,15.17098,15.17047,15.17047,7000000.0
2007-07-27 21:57:00,15.16934,15.17736,15.16934,15.17215,7000000.0
2007-07-27 21:58:00,15.16791,15.16876,15.16678,15.16876,7000000.0
2007-07-27 21:59:00,15.16741,15.16856,15.16741,15.16797,9000000.0
2007-07-27 22:00:00,15.1655,15.1655,15.16036,15.16036,8000000.0
2007-07-27 22:01:00,15.17215,15.17215,15.15321,15.15479,10000000.0
2007-07-27 22:02:00,15.15368,15.15368,15.15186,15.153,9000000.0
2007-07-27 22:03:00,15.15323,15.16196,15.15295,15.15667,7000000.0
2007-07-27 22:04:00,15.1526,15.15367,15.15066,15.15066,9000000.0
2007-07-27 22:05:00,15.15047,15.15047,15.14637,15.14637,8000000.0
2007-07-27 22:06:00,15.14404,15.1549,15.14307,15.1549,8000000.0
2007-07-27 22:07:00,15.14117,15.14483,15.14069,15.14069,10000000.0
2007-07-27 22:08:00,15.14112,15.14246,15.14034,15.14246,10000000.0
2007-07-27 22:09:00,15.14033,15.15404,15.14007,15.15404,7000000.0
2007-07-27 22:10:00,15.1401,15.1407,15.13973,15.1407,7000000.0
2007-07-27 22:11:00,15.14175,15.14315,15.14175,15.14183,10000000.0
2007-07-27 22:12:00,15.1417,15.15592,15.1417,15.15592,21000000.0
2007-07-27 22:13:00,15.14276,15.14321,15.14222,15.14321,8000000.0
2007-07-27 22:14:00,15.14176,15.14368,15.14118,15.14247,8000000.0
2007-07-27 22:15:00,15.14195,15.15533,15.14195,15.15533,7000000.0
2007-07-27 22:16:00,15.14374,15.14397,15.14203,15.14203,9000000.0
2007-07-27 22:17:00,15.14352,15.14522,15.14352,15.1442,8000000.0
2007-07-27 22:18:00,15.14317,15.15554,15.14068,15.15554,11000000.0
2007-07-27 22:19:00,15.14399,15.14399,15.14263,15.14263,7000000.0
2007-07-27 22:20:00,15.14409,15.14409,15.14312,15.14327,8000000.0
2007-07-27 22:21:00,15.14156,15.1541,15.14109,15.1541,10000000.0
2007-07-27 22:22:00,15.13908,15.14139,15.13908,15.14139,11000000.0
2007-07-27 22:23:00,15.13998,15.14048,15.13997,15.14047,11000000.0
2007-07-27 22:24:00,15.1417,15.1519,15.14154,15.14154,8000000.0
2007-07-27 22:25:00,15.13747,15.13798,15.13747,15.13747,8000000.0
2007-07-27 22:26:00,15.13896,15.13935,15.13791,15.13791,6000000.0
2007-07-27 22:27:00,15.13637,15.14673,15.13383,15.14673,9000000.0
2007-07-27 22:28:00,15.13437,15.13513,15.134,15.13431,8000000.0
2007-07-27 22:29:00,15.13525,15.13598,15.13385,15.13385,8000000.0
2007-07-27 22:30:00,15.13441,15.14499,15.13353,15.14499,10000000.0
2007-07-27 22:31:00,15.13334,15.13459,15.13334,15.13338,9000000.0
2007-07-27 22:32:00,15.13476,15.13476,15.13334,15.13334,11000000.0
2007-07-27 22:33:00,15.1352,15.14573,15.13417,15.14573,11000000.0
2007-07-27 22:34:00,15.13272,15.13357,15.13257,15.13357,8000000.0
2007-07-27 22:35:00,15.13278,15.13278,15.13227,15.13227,11000000.0
2007-07-27 22:36:00,15.13294,15.14376,15.13294,15.14376,7000000.0
2007-07-27 22:37:00,15.13009,15.13104,15.13009,15.13054,5000000.0
2007-07-27 22:38:00,15.12882,15.12931,15.12882,15.12917,7000000.0
2007-07-27 22:39:00,15.13094,15.14336,15.13094,15.14336,8000000.0
2007-07-27 22:40:00,15.13002,15.1312,15.13002,15.13096,7000000.0
2007-07-27 22:41:00,15.13182,15.13182,15.12943,15.12951,9000000.0
2007-07-27 22:42:00,15.13185,15.14163,15.13185,15.14163,6000000.0
2007-07-27 22:43:00,15.12978,15.13102,15.12928,15.13079,8000000.0
2007-07-27 22:45:00,15.14548,15.14548,15.14497,15.14548,10000000.0
2007-07-27 22:46:00,15.13048,15.13162,15.13048,15.13055,7000000.0
2007-07-27 22:47:00,15.13152,15.13169,15.13086,15.13102,8000000.0
2007-07-27 22:48:00,15.14597,15.14647,15.14597,15.14647,7000000.0
2007-07-27 22:49:00,15.13003,15.13098,15.12916,15.12934,7000000.0
2007-07-27 22:50:00,15.12996,15.13082,15.12914,15.13016,11000000.0
2007-07-27 22:51:00,15.12998,15.1427,15.12998,15.1427,11000000.0
2007-07-27 22:52:00,15.13126,15.13229,15.13042,15.13117,10000000.0
2007-07-27 22:53:00,15.13307,15.13307,15.13193,15.13193,7000000.0
2007-07-27 22:54:00,15.13227,15.14238,15.13021,15.14238,9000000.0
2007-07-27 22:55:00,15.13275,15.13339,15.13195,15.13339,9000000.0
2007-07-27 22:56:00,15.13559,15.13657,15.13533,15.13616,9000000.0
2007-07-27 22:57:00,15.13764,15.14864,15.1375,15.14864,7000000.0
2007-07-27 22:58:00,15.13871,15.14111,15.13822,15.14111,8000000.0
2007-07-27 22:59:00,15.1392,15.14637,15.13728,15.14637,7000000.0
2007-07-30 02:00:00,15.11097,15.1236,15.11097,15.1236,4000000.0
2007-07-30 02:01:00,15.11312,15.11668,15.11312,15.11668,8000000.0
2007-07-30 02:02:00,15.1153,15.1153,15.11248,15.11254,8000000.0
2007-07-30 02:03:00,15.11247,15.12632,15.11219,15.12632,8000000.0
2007-07-30 02:04:00,15.11415,15.11621,15.11339,15.11595,8000000.0
2007-07-30 02:05:00,15.11803,15.11939,15.1174,15.1174,5000000.0
2007-07-30 02:06:00,15.11765,15.13164,15.11765,15.13164,8000000.0
2007-07-30 02:07:00,15.12024,15.12071,15.11976,15.12071,11000000.0
2007-07-30 02:08:00,15.12194,15.12422,15.12084,15.12422,9000000.0
2007-07-30 02:09:00,15.12747,15.13415,15.12654,15.12697,7000000.0
2007-07-30 02:10:00,15.12747,15.12833,15.12701,15.12701,11000000.0
2007-07-30 02:11:00,15.128,15.1284,15.12737,15.12837,8000000.0
2007-07-30 02:12:00,15.13153,15.14671,15.13153,15.14671,7000000.0
2007-07-30 02:13:00,15.1343,15.13462,15.13174,15.13348,10000000.0
2007-07-30 02:14:00,15.13526,15.13556,15.13033,15.13033,7000000.0
2007-07-30 02:15:00,15.12742,15.1389,15.1269,15.1389,7000000.0
2007-07-30 02:16:00,15.12743,15.12884,15.12678,15.12726,9000000.0
2007-07-30 02:17:00,15.12598,15.12877,15.12598,15.12877,7000000.0
2007-07-30 02:18:00,15.12882,15.14452,15.12882,15.14452,8000000.0
2007-07-30 02:19:00,15.12887,15.12887,15.12693,15.12724,7000000.0
2007-07-30 02:20:00,15.12857,15.12908,15.12857,15.12908,7000000.0
2007-07-30 02:21:00,15.12935,15.14592,15.12935,15.14592,8000000.0
2007-07-30 02:22:00,15.13134,15.13223,15.13041,15.13067,7000000.0
2007-07-30 02:23:00,15.13097,15.13097,15.12994,15.12994,7000000.0
2007-07-30 02:24:00,15.13046,15.13953,15.13016,15.13953,5000000.0
2007-07-30 02:25:00,15.12968,15.13025,15.12907,15.13025,10000000.0
2007-07-30 02:26:00,15.13189,15.13232,15.13068,15.13068,7000000.0
2007-07-30 02:27:00,15.13056,15.14548,15.13056,15.14548,8000000.0
2007-07-30 02:28:00,15.12936,15.13201,15.12924,15.13189,7000000.0
2007-07-30 02:29:00,15.13102,15.13145,15.13065,15.13065,7000000.0
2007-07-30 02:30:00,15.13077,15.14369,15.13077,15.14369,6000000.0
2007-07-30 02:31:00,15.13264,15.13264,15.12903,15.12903,8000000.0
2007-07-30 02:32:00,15.13072,15.13139,15.13032,15.13054,10000000.0
2007-07-30 02:33:00,15.12928,15.14147,15.12928,15.14147,8000000.0
2007-07-30 02:34:00,15.12979,15.13035,15.1295,15.1295,8000000.0
2007-07-30 02:35:00,15.1284,15.13188,15.1284,15.13188,8000000.0
2007-07-30 02:36:00,15.13445,15.14414,15.13445,15.14414,8000000.0
2007-07-30 02:37:00,15.13211,15.13235,15.1309,15.1312,7000000.0
2007-07-30 02:38:00,15.13094,15.13288,15.13076,15.13288,7000000.0
2007-07-30 02:39:00,15.13322,15.14836,15.13322,15.14836,8000000.0
2007-07-30 02:40:00,15.13648,15.13648,15.13497,15.13597,5000000.0
2007-07-30 02:41:00,15.13726,15.1378,15.13643,15.13736,8000000.0
2007-07-30 02:42:00,15.13909,15.15084,15.13909,15.15084,5000000.0
2007-07-30 02:43:00,15.13788,15.14109,15.13776,15.14109,7000000.0
2007-07-30 02:44:00,15.13958,15.14176,15.13932,15.1407,8000000.0
2007-07-30 02:45:00,15.14408,15.15256,15.14177,15.14177,10000000.0
2007-07-30 02:46:00,15.13941,15.13979,15.13796,15.13814,7000000.0
2007-07-30 02:47:00,15.13832,15.13997,15.13775,15.13997,7000000.0
2007-07-30 02:48:00,15.13979,15.14971,15.13822,15.13822,11000000.0
2007-07-30 02:49:00,15.13773,15.13802,15.13648,15.13648,8000000.0
2007-07-30 02:50:00,15.13488,15.13488,15.1327,15.13345,10000000.0
2007-07-30 02:51:00,15.13385,15.14802,15.13385,15.14802,7000000.0
2007-07-30 02:52:00,15.13439,15.13442,15.13146,15.13146,9000000.0
2007-07-30 02:53:00,15.13226,15.13226,15.13012,15.13123,8000000.0
2007-07-30 02:54:00,15.13425,15.14333,15.13341,15.13341,7000000.0
2007-07-30 02:55:00,15.13186,15.13306,15.13114,15.13114,10000000.0
2007-07-30 02:56:00,15.12977,15.13092,15.12977,15.13032,8000000.0
2007-07-30 02:57:00,15.12796,15.13541,15.12657,15.12676,10000000.0
2007-07-30 02:58:00,15.12434,15.12777,15.12434,15.1248,10000000.0
2007-07-30 02:59:00,15.12374,15.12434,15.11987,15.11987,8000000.0
2007-07-30 03:00:00,15.11999,15.12515,15.11358,15.11358,7000000.0
2007-07-30 03:01:00,15.11331,15.12912,15.11331,15.12912,10000000.0
2007-07-30 03:02:00,15.12605,15.12605,15.11296,15.11296,10000000.0
2007-07-30 03:03:00,15.11346,15.12684,15.11346,15.12681,9000000.0
2007-07-30 03:04:00,15.12682,15.12699,15.11504,15.11556,10000000.0
2007-07-30 03:05:00,15.12914,15.12914,15.11627,15.11627,8000000.0
2007-07-30 03:06:00,15.13102,15.13191,15.12258,15.13003,8000000.0
2007-07-30 03:07:00,15.12035,15.13489,15.12002,15.13443,9000000.0
2007-07-30 03:08:00,15.12263,15.13114,15.12151,15.13114,7000000.0
2007-07-30 03:09:00,15.1251,15.13214,15.12275,15.12275,7000000.0
2007-07-30 03:10:00,15.13006,15.1316,15.12295,15.1316,7000000.0
2007-07-30 03:11:00,15.13347,15.13348,15.13297,15.13298,8000000.0
2007-07-30 03:12:00,15.13002,15.1306,15.12191,15.12191,11000000.0
2007-07-30 03:13:00,15.12052,15.13169,15.12052,15.13169,6000000.0
2007-07-30 03:14:00,15.13344,15.13388,15.12012,15.12085,11000000.0
2007-07-30 03:15:00,15.12344,15.13652,15.12344,15.12527,11000000.0
2007-07-30 03:16:00,15.13452,15.13846,15.12767,15.13846,10000000.0
2007-07-30 03:17:00,15.12947,15.13902,15.12947,15.13902,6000000.0
2007-07-30 03:18:00,15.12682,15.13889,15.12623,15.13889,10000000.0
2007-07-30 03:19:00,15.12569,15.1374,15.12569,15.1374,9000000.0
2007-07-30 03:20:00,15.12685,15.13829,15.12638,15.13829,10000000.0
2007-07-30 03:21:00,15.12832,15.14135,15.12775,15.14135,11000000.0
2007-07-30 03:22:00,15.12864,15.13704,15.12864,15.12869,8000000.0
2007-07-30 03:23:00,15.12811,15.14113,15.12811,15.14113,10000000.0
2007-07-30 03:24:00,15.13186,15.1425,15.13186,15.13278,8000000.0
2007-07-30 03:25:00,15.13453,15.14499,15.13453,15.14499,8000000.0
2007-07-30 03:26:00,15.13515,15.14475,15.13515,15.13977,8000000.0
2007-07-30 03:27:00,15.13589,15.14624,15.13443,15.14624,7000000.0
2007-07-30 03:28:00,15.14177,15.14303,15.13466,15.14303,7000000.0
2007-07-30 03:29:00,15.13488,15.14333,15.13402,15.13402,8000000.0
2007-07-30 03:30:00,15.14163,15.14163,15.13381,15.14087,7000000.0
2007-07-30 03:31:00,15.13033,15.14159,15.1297,15.14019,9000000.0
2007-07-30 03:32:00,15.12864,15.13636,15.12788,15.12788,8000000.0
2007-07-30 03:33:00,15.13658,15.13939,15.12924,15.13939,8000000.0
2007-07-30 03:34:00,15.12803,15.12847,15.1276,15.1276,6000000.0
2007-07-30 03:35:00,15.13804,15.13804,15.12773,15.1375,11000000.0
2007-07-30 03:36:00,15.13516,15.13942,15.1295,15.13942,7000000.0
2007-07-30 03:37:00,15.1292,15.13528,15.12705,15.13528,9000000.0
2007-07-30 03:38:00,15.12575,15.12575,15.12427,15.12427,10000000.0
2007-07-30 03:39:00,15.12713,15.14102,15.12713,15.14102,8000000.0
2007-07-30 03:40:00,15.14005,15.14009,15.13103,15.13592,7000000.0
2007-07-30 03:41:00,15.12664,15.13827,15.1261,15.13827,9000000.0
2007-07-30 03:42:00,15.12935,15.13724,15.12935,15.13724,3000000.0
2007-07-30 03:43:00,15.13032,15.13514,15.12842,15.12842,11000000.0
2007-07-30 03:44:00,15.13083,15.13822,15.12983,15.13822,10000000.0
2007-07-30 03:45:00,15.12851,15.13681,15.12627,15.12627,8000000.0
2007-07-30 03:46:00,15.13535,15.13722,15.12726,15.13722,10000000.0
2007-07-30 03:47:00,15.13926,15.13926,15.12975,15.13519,7000000.0
2007-07-30 03:48:00,15.1384,15.14022,15.1384,15.14022,7000000.0
2007-07-30 03:49:00,15.13563,15.14101,15.13194,15.14101,7000000.0
2007-07-30 03:50:00,15.13033,15.13714,15.13033,15.13085,7000000.0
2007-07-30 03:51:00,15.13826,15.14249,15.13311,15.14249,7000000.0
2007-07-30 03:52:00,15.13125,15.13603,15.13036,15.13036,5000000.0
2007-07-30 03:53:00,15.1316,15.13853,15.13134,15.13853,8000000.0
2007-07-30 03:54:00,15.12998,15.1345,15.12995,15.13437,7000000.0
2007-07-30 03:55:00,15.12527,15.13339,15.12351,15.12351,8000000.0
2007-07-30 03:56:00,15.13265,15.13522,15.1241,15.13522,10000000.0
2007-07-30 03:57:00,15.13352,15.13352,15.12286,15.13191,8000000.0
2007-07-30 03:58:00,15.12286,15.12622,15.11651,15.11679,8000000.0
2007-07-30 03:59:00,15.12433,15.12433,15.11253,15.11253,7000000.0
2007-07-30 04:00:00,15.11697,15.12933,15.11697,15.12933,4000000.0
2007-07-30 04:01:00,15.12008,15.12726,15.12008,15.12011,7000000.0
2007-07-30 04:02:00,15.12175,15.13189,15.12175,15.1314,7000000.0
2007-07-30 04:03:00,15.12903,15.13065,15.12232,15.12232,10000000.0
2007-07-30 04:04:00,15.11927,15.13137,15.11891,15.13097,11000000.0
2007-07-30 04:05:00,15.11929,15.13046,15.11929,15.13046,11000000.0
2007-07-30 04:06:00,15.11796,15.12879,15.11629,15.11629,11000000.0
2007-07-30 04:07:00,15.11239,15.1249,15.11239,15.1249,7000000.0
2007-07-30 04:08:00,15.11899,15.12359,15.11553,15.11553,7000000.0
2007-07-30 04:09:00,15.11753,15.13354,15.11753,15.13354,8000000.0
2007-07-30 04:10:00,15.13184,15.13286,15.12217,15.13286,10000000.0
2007-07-30 04:11:00,15.12108,15.13331,15.12108,15.13331,28000000.0
2007-07-30 04:12:00,15.12599,15.1322,15.12558,15.1322,7000000.0
2007-07-30 04:13:00,15.12713,15.13758,15.12713,15.12778,9000000.0
2007-07-30 04:14:00,15.13538,15.13954,15.13175,15.13954,11000000.0
2007-07-30 04:15:00,15.13761,15.13816,15.13042,15.13816,7000000.0
2007-07-30 04:16:00,15.12903,15.13794,15.12903,15.13737,7000000.0
2007-07-30 04:17:00,15.13535,15.13913,15.13194,15.13913,8000000.0
2007-07-30 04:18:00,15.13191,15.13633,15.13191,15.13633,2000000.0
2007-07-30 04:19:00,15.12914,15.14021,15.12914,15.14021,5000000.0
2007-07-30 04:20:00,15.13988,15.13988,15.13101,15.13744,8000000.0
2007-07-30 04:21:00,15.13165,15.14138,15.13165,15.14094,5000000.0
2007-07-30 04:22:00,15.12839,15.14025,15.12839,15.13968,8000000.0
2007-07-30 04:23:00,15.12617,15.13792,15.12617,15.13792,38000000.0
2007-07-30 04:24:00,15.13193,15.14434,15.13193,15.14409,7000000.0
2007-07-30 04:25:00,15.13185,15.14341,15.13143,15.14341,11000000.0
2007-07-30 04:26:00,15.13155,15.14006,15.1308,15.1343,8000000.0
2007-07-30 04:27:00,15.14568,15.14585,15.13533,15.14319,9000000.0
2007-07-30 04:28:00,15.13314,15.14666,15.1328,15.1465,9000000.0
2007-07-30 04:29:00,15.13341,15.14417,15.13341,15.14417,7000000.0
2007-07-30 04:30:00,15.14187,15.14544,15.13629,15.14544,7000000.0
2007-07-30 04:31:00,15.14517,15.14517,15.14468,15.14468,2000000.0
2007-07-30 04:32:00,15.13206,15.1439,15.13206,15.14389,11000000.0
2007-07-30 04:33:00,15.13046,15.14302,15.13046,15.14302,7000000.0
2007-07-30 04:34:00,15.13337,15.14039,15.13144,15.14039,11000000.0
2007-07-30 04:35:00,15.12889,15.13887,15.12766,15.1385,7000000.0
2007-07-30 04:36:00,15.12589,15.13776,15.12589,15.13776,8000000.0
2007-07-30 04:37:00,15.12452,15.13373,15.12355,15.13373,7000000.0
2007-07-30 04:38:00,15.12388,15.13649,15.12388,15.13642,8000000.0
2007-07-30 04:39:00,15.13415,15.13487,15.12542,15.13487,8000000.0
2007-07-30 04:40:00,15.12645,15.13145,15.12577,15.13145,7000000.0
2007-07-30 04:41:00,15.12393,15.13098,15.12274,15.12274,7000000.0
2007-07-30 04:42:00,15.12357,15.13492,15.12357,15.12435,11000000.0
2007-07-30 04:43:00,15.13507,15.13508,15.13457,15.13457,11000000.0
2007-07-30 04:44:00,15.12439,15.13463,15.12439,15.13463,8000000.0
2007-07-30 04:45:00,15.13653,15.13802,15.13619,15.13802,8000000.0
2007-07-30 04:46:00,15.13732,15.13732,15.12537,15.12537,8000000.0
2007-07-30 04:47:00,15.12438,15.1319,15.12438,15.12748,7000000.0
2007-07-30 04:48:00,15.1333,15.13656,15.12802,15.13543,9000000.0
2007-07-30 04:49:00,15.1237,15.13444,15.12277,15.13444,10000000.0
2007-07-30 04:51:00,15.13798,15.13848,15.13797,15.13848,8000000.0
2007-07-30 04:52:00,15.12489,15.13196,15.12489,15.13196,8000000.0
2007-07-30 04:53:00,15.13352,15.13352,15.12255,15.1322,12000000.0
2007-07-30 04:54:00,15.12305,15.12699,15.11844,15.11844,7000000.0
2007-07-30 04:55:00,15.12736,15.13025,15.12215,15.13025,8000000.0
2007-07-30 04:56:00,15.11805,15.12911,15.11789,15.12911,7000000.0
2007-07-30 04:57:00,15.11674,15.13111,15.11617,15.13111,7000000.0
2007-07-30 04:58:00,15.12504,15.12736,15.11935,15.12702,7000000.0
2007-07-30 04:59:00,15.12298,15.12688,15.11916,15.12688,10000000.0
2007-07-30 05:00:00,15.1239,15.12734,15.11704,15.12734,7000000.0
2007-07-30 05:01:00,15.11538,15.12268,15.11334,15.11334,8000000.0
2007-07-30 05:02:00,15.11197,15.12372,15.11197,15.12372,7000000.0
2007-07-30 05:03:00,15.11273,15.12627,15.1125,15.12627,9000000.0
2007-07-30 05:04:00,15.12337,15.1254,15.11487,15.1254,9000000.0
2007-07-30 05:05:00,15.11532,15.12317,15.1142,15.1142,9000000.0
2007-07-30 05:06:00,15.12203,15.12546,15.11628,15.12546,7000000.0
2007-07-30 05:07:00,15.1228,15.1239,15.11475,15.1239,10000000.0
2007-07-30 05:08:00,15.12317,15.12317,15.11277,15.12235,11000000.0
2007-07-30 05:09:00,15.11151,15.12057,15.11151,15.12057,4000000.0
2007-07-30 05:10:00,15.12275,15.12275,15.11601,15.12048,7000000.0
2007-07-30 05:11:00,15.11959,15.11959,15.10884,15.10893,7000000.0
2007-07-30 05:12:00,15.11283,15.12005,15.11123,15.11193,8000000.0
2007-07-30 05:13:00,15.12137,15.12219,15.11678,15.11678,7000000.0
2007-07-30 05:14:00,15.11965,15.12916,15.11863,15.12916,10000000.0
2007-07-30 05:15:00,15.12117,15.12808,15.12117,15.12157,5000000.0
2007-07-30 05:16:00,15.1198,15.12603,15.11946,15.12603,8000000.0
2007-07-30 05:17:00,15.11722,15.12325,15.11662,15.11662,6000000.0
2007-07-30 05:18:00,15.11557,15.13009,15.11477,15.13009,9000000.0
2007-07-30 05:19:00,15.12399,15.12647,15.11855,15.12647,7000000.0
2007-07-30 05:20:00,15.12617,15.12617,15.11813,15.12597,8000000.0
2007-07-30 05:21:00,15.12108,15.13037,15.12108,15.12991,7000000.0
2007-07-30 05:22:00,15.12179,15.13079,15.12179,15.13064,5000000.0
2007-07-30 05:23:00,15.11894,15.13268,15.11894,15.13268,7000000.0
2007-07-30 05:24:00,15.12149,15.13631,15.12149,15.13631,11000000.0
2007-07-30 05:25:00,15.11962,15.13022,15.1189,15.13022,8000000.0
2007-07-30 05:26:00,15.13084,15.13084,15.11959,15.11959,11000000.0
2007-07-30 05:27:00,15.12249,15.12922,15.12078,15.12922,11000000.0
2007-07-30 05:28:00,15.118,15.12648,15.11681,15.11681,9000000.0
2007-07-30 05:29:00,15.13004,15.13013,15.11865,15.11917,10000000.0
2007-07-30 05:30:00,15.12862,15.13408,15.1222,15.13408,8000000.0
2007-07-30 05:31:00,15.1242,15.13077,15.12393,15.13077,8000000.0
2007-07-30 05:32:00,15.12039,15.13214,15.12039,15.13214,9000000.0
2007-07-30 05:33:00,15.12216,15.13419,15.12216,15.13419,6000000.0
2007-07-30 05:34:00,15.12111,15.1294,15.12111,15.12131,8000000.0
2007-07-30 05:35:00,15.12931,15.1333,15.12452,15.1333,8000000.0
2007-07-30 05:36:00,15.13241,15.13314,15.12296,15.13314,11000000.0
2007-07-30 05:37:00,15.13324,15.13374,15.12327,15.13374,11000000.0
2007-07-30 05:38:00,15.13665,15.13665,15.12616,15.13486,10000000.0
2007-07-30 05:39:00,15.12779,15.14137,15.12779,15.14137,8000000.0
2007-07-30 05:40:00,15.1305,15.14058,15.1305,15.14041,7000000.0
2007-07-30 05:41:00,15.12813,15.14023,15.12784,15.14014,11000000.0
2007-07-30 05:42:00,15.13064,15.14037,15.12988,15.12988,8000000.0
2007-07-30 05:43:00,15.13854,15.13854,15.12581,15.12581,9000000.0
2007-07-30 05:44:00,15.13351,15.13367,15.12489,15.13367,7000000.0
2007-07-30 05:45:00,15.12902,15.13708,15.12849,15.13708,8000000.0
2007-07-30 05:46:00,15.1295,15.13527,15.12837,15.13527,8000000.0
2007-07-30 05:47:00,15.12668,15.13802,15.12543,15.12543,21000000.0
2007-07-30 05:48:00,15.12504,15.13678,15.12478,15.13678,10000000.0
2007-07-30 05:49:00,15.13713,15.13713,15.12896,15.13337,7000000.0
2007-07-30 05:50:00,15.12617,15.13249,15.12512,15.12512,7000000.0
2007-07-30 05:51:00,15.13467,15.14164,15.13061,15.14146,10000000.0
2007-07-30 05:52:00,15.13321,15.13801,15.13055,15.13143,10000000.0
2007-07-30 05:53:00,15.14111,15.14188,15.13312,15.14188,8000000.0
2007-07-30 05:54:00,15.13271,15.14472,15.1318,15.14472,8000000.0
2007-07-30 05:55:00,15.14392,15.14442,15.14368,15.14373,9000000.0
2007-07-30 05:56:00,15.13111,15.14259,15.13111,15.14259,7000000.0
2007-07-30 05:57:00,15.14073,15.14635,15.13735,15.14635,9000000.0
2007-07-30 05:58:00,15.1358,15.14434,15.13478,15.14434,10000000.0
2007-07-30 05:59:00,15.13331,15.14525,15.13331,15.14525,8000000.0
2007-07-30 06:00:00,15.1337,15.14671,15.1337,15.14671,9000000.0
2007-07-30 06:01:00,15.14312,15.14335,15.13658,15.14335,7000000.0
2007-07-30 06:02:00,15.13292,15.14099,15.13263,15.13575,7000000.0
2007-07-30 06:03:00,15.14484,15.14484,15.13662,15.14252,7000000.0
2007-07-30 06:04:00,15.13163,15.14176,15.13133,15.13261,10000000.0
2007-07-30 06:05:00,15.14282,15.14282,15.13186,15.13186,8000000.0
2007-07-30 06:06:00,15.14264,15.14712,15.1344,15.14712,10000000.0
2007-07-30 06:07:00,15.1486,15.14963,15.1384,15.1398,7000000.0
2007-07-30 06:08:00,15.15097,15.15365,15.1458,15.15337,8000000.0
2007-07-30 06:09:00,15.15136,15.15136,15.14248,15.15106,8000000.0
2007-07-30 06:10:00,15.14292,15.1463,15.14168,15.14594,7000000.0
2007-07-30 06:11:00,15.13652,15.1463,15.13618,15.13618,11000000.0
2007-07-30 06:12:00,15.14721,15.14721,15.13784,15.14351,7000000.0
2007-07-30 06:13:00,15.14237,15.14385,15.13298,15.14385,9000000.0
2007-07-30 06:14:00,15.13508,15.14141,15.13508,15.13551,7000000.0
2007-07-30 06:15:00,15.14368,15.14752,15.13712,15.13712,9000000.0
2007-07-30 06:16:00,15.13613,15.14751,15.13586,15.14751,8000000.0
2007-07-30 06:17:00,15.13978,15.14324,15.13538,15.14239,9000000.0
2007-07-30 06:18:00,15.14214,15.14343,15.13743,15.13743,7000000.0
2007-07-30 06:19:00,15.13389,15.14533,15.13372,15.1439,10000000.0
2007-07-30 06:20:00,15.13165,15.14487,15.13165,15.14487,7000000.0
2007-07-30 06:21:00,15.14537,15.14537,15.13457,15.13667,17000000.0
2007-07-30 06:22:00,15.13927,15.1467,15.1388,15.1467,11000000.0
2007-07-30 06:23:00,15.13996,15.14454,15.13632,15.13662,7000000.0
2007-07-30 06:24:00,15.13754,15.15067,15.13694,15.15067,7000000.0
2007-07-30 06:25:00,15.14245,15.14804,15.14059,15.14804,9000000.0
2007-07-30 06:26:00,15.14868,15.14868,15.1362,15.14516,11000000.0
2007-07-30 06:27:00,15.14438,15.14438,15.13297,15.14256,9000000.0
2007-07-30 06:28:00,15.14503,15.14503,15.13587,15.14254,7000000.0
2007-07-30 06:29:00,15.13746,15.14377,15.13588,15.13588,7000000.0
2007-07-30 06:30:00,15.13783,15.14816,15.13729,15.13729,8000000.0
2007-07-30 06:31:00,15.13954,15.14731,15.13819,15.14731,11000000.0
2007-07-30 06:32:00,15.135,15.147,15.1345,15.14631,8000000.0
2007-07-30 06:33:00,15.13054,15.14387,15.13029,15.14387,8000000.0
2007-07-30 06:34:00,15.13357,15.13761,15.13308,15.13741,7000000.0
2007-07-30 06:35:00,15.12765,15.13986,15.12765,15.13986,8000000.0
2007-07-30 06:36:00,15.13721,15.13935,15.13128,15.13917,11000000.0
2007-07-30 06:37:00,15.12768,15.14104,15.12768,15.14104,11000000.0
2007-07-30 06:38:00,15.14253,15.14253,15.12812,15.13637,10000000.0
2007-07-30 06:39:00,15.13431,15.1381,15.13124,15.1381,5000000.0
2007-07-30 06:40:00,15.12414,15.137,15.12391,15.137,9000000.0
2007-07-30 06:41:00,15.13379,15.13379,15.12338,15.13185,8000000.0
2007-07-30 06:42:00,15.12266,15.13635,15.12168,15.13635,8000000.0
2007-07-30 06:43:00,15.13699,15.13699,15.12959,15.13451,7000000.0
2007-07-30 06:44:00,15.12625,15.13574,15.12625,15.12774,11000000.0
2007-07-30 06:45:00,15.13707,15.13916,15.13095,15.13916,8000000.0
2007-07-30 06:46:00,15.13985,15.13985,15.13089,15.13725,8000000.0
2007-07-30 06:47:00,15.12797,15.13726,15.12797,15.12906,8000000.0
2007-07-30 06:48:00,15.13698,15.13963,15.13077,15.13077,9000000.0
2007-07-30 06:49:00,15.1427,15.14286,15.13476,15.14089,8000000.0
2007-07-30 06:50:00,15.14049,15.14049,15.13282,15.14042,7000000.0
2007-07-30 06:51:00,15.13016,15.14242,15.12938,15.14242,8000000.0
2007-07-30 06:52:00,15.14018,15.14076,15.13191,15.14076,10000000.0
2007-07-30 06:53:00,15.13795,15.14104,15.13268,15.14104,10000000.0
2007-07-30 06:54:00,15.12955,15.14087,15.12855,15.14087,7000000.0
2007-07-30 06:55:00,15.14196,15.14196,15.14131,15.14146,7000000.0
2007-07-30 06:56:00,15.1415,15.14152,15.13108,15.13874,9000000.0
2007-07-30 06:57:00,15.12801,15.14109,15.12801,15.14023,8000000.0
2007-07-30 06:58:00,15.13033,15.14102,15.13033,15.14102,11000000.0
2007-07-30 06:59:00,15.13825,15.13954,15.13138,15.13954,7000000.0
2007-07-30 07:00:00,15.13351,15.13945,15.13351,15.13945,7000000.0
2007-07-30 07:01:00,15.13355,15.14572,15.13355,15.14549,8000000.0
2007-07-30 07:02:00,15.13324,15.14451,15.13324,15.13625,10000000.0
2007-07-30 07:03:00,15.14575,15.14575,15.13445,15.14535,8000000.0
2007-07-30 07:04:00,15.13314,15.14693,15.13314,15.14693,8000000.0
2007-07-30 07:05:00,15.14747,15.14747,15.13801,15.1454,8000000.0
2007-07-30 07:06:00,15.13547,15.14725,15.13447,15.14725,10000000.0
2007-07-30 07:07:00,15.13455,15.14579,15.13455,15.14579,7000000.0
2007-07-30 07:09:00,15.13614,15.14563,15.13614,15.13619,8000000.0
2007-07-30 07:10:00,15.14389,15.14736,15.13968,15.14736,11000000.0
2007-07-30 07:11:00,15.14518,15.14606,15.13656,15.14606,9000000.0
2007-07-30 07:12:00,15.13417,15.14672,15.13323,15.14672,11000000.0
2007-07-30 07:13:00,15.14585,15.14585,15.13545,15.14166,9000000.0
2007-07-30 07:14:00,15.13264,15.14228,15.13264,15.14217,9000000.0
2007-07-30 07:15:00,15.1331,15.14403,15.1331,15.14361,7000000.0
2007-07-30 07:16:00,15.14034,15.14034,15.12974,15.1392,8000000.0
2007-07-30 07:17:00,15.1418,15.14183,15.13086,15.13086,7000000.0
2007-07-30 07:18:00,15.14197,15.14335,15.12845,15.13842,16000000.0
2007-07-30 07:19:00,15.12835,15.14028,15.12835,15.14028,9000000.0
2007-07-30 07:20:00,15.13378,15.14042,15.13207,15.13207,7000000.0
2007-07-30 07:21:00,15.14393,15.14393,15.13513,15.14242,8000000.0
2007-07-30 07:22:00,15.14412,15.14412,15.13496,15.14194,8000000.0
2007-07-30 07:23:00,15.14031,15.14247,15.13443,15.14247,7000000.0
2007-07-30 07:24:00,15.14418,15.14491,15.13498,15.14302,10000000.0
2007-07-30 07:25:00,15.13225,15.1502,15.13203,15.14988,8000000.0
2007-07-30 07:26:00,15.13883,15.1502,15.13883,15.14265,10000000.0
2007-07-30 07:27:00,15.15555,15.15841,15.14697,15.15749,8000000.0
2007-07-30 07:28:00,15.15871,15.15871,15.1452,15.1452,7000000.0
2007-07-30 07:29:00,15.14431,15.15479,15.14285,15.14314,10000000.0
2007-07-30 07:30:00,15.13919,15.14887,15.13823,15.14167,8000000.0
2007-07-30 07:31:00,15.14846,15.15233,15.14318,15.15233,8000000.0
2007-07-30 07:32:00,15.14822,15.15178,15.14367,15.15073,9000000.0
2007-07-30 07:33:00,15.13594,15.14942,15.13528,15.14777,9000000.0
2007-07-30 07:34:00,15.13365,15.14804,15.13365,15.14804,7000000.0
2007-07-30 07:35:00,15.13765,15.14827,15.13676,15.14827,8000000.0
2007-07-30 07:36:00,15.13936,15.14348,15.13551,15.1432,9000000.0
2007-07-30 07:37:00,15.13326,15.14286,15.13326,15.13611,10000000.0
2007-07-30 07:38:00,15.13978,15.14324,15.13664,15.14109,7000000.0
2007-07-30 07:39:00,15.13449,15.14235,15.13224,15.14235,9000000.0
2007-07-30 07:40:00,15.13994,15.14061,15.13264,15.14061,7000000.0
2007-07-30 07:41:00,15.12828,15.14309,15.12828,15.143,11000000.0
2007-07-30 07:42:00,15.13136,15.14556,15.13073,15.14556,11000000.0
2007-07-30 07:43:00,15.13424,15.14176,15.13306,15.14176,10000000.0
2007-07-30 07:44:00,15.14279,15.14313,15.13141,15.14313,38000000.0
2007-07-30 07:45:00,15.14129,15.14129,15.12943,15.13604,8000000.0
2007-07-30 07:46:00,15.12648,15.14275,15.12648,15.14275,9000000.0
2007-07-30 07:47:00,15.13261,15.1443,15.1319,15.1443,9000000.0
2007-07-30 07:48:00,15.13521,15.14867,15.13417,15.14867,10000000.0
2007-07-30 07:49:00,15.13328,15.14748,15.13328,15.14748,10000000.0
2007-07-30 07:50:00,15.14415,15.14684,15.13827,15.14684,7000000.0
2007-07-30 07:51:00,15.13734,15.14817,15.13734,15.1478,10000000.0
2007-07-30 07:52:00,15.13677,15.14289,15.13677,15.14289,7000000.0
2007-07-30 07:53:00,15.1434,15.14711,15.13869,15.14711,7000000.0
2007-07-30 07:54:00,15.13608,15.14966,15.13552,15.14966,7000000.0
2007-07-30 07:55:00,15.14564,15.14564,15.13236,15.13306,9000000.0
2007-07-30 07:56:00,15.14461,15.14461,15.13391,15.1434,11000000.0
2007-07-30 07:57:00,15.14463,15.14482,15.13468,15.14276,11000000.0
2007-07-30 07:58:00,15.14409,15.14409,15.13217,15.13247,8000000.0
2007-07-30 07:59:00,15.14151,15.14538,15.13691,15.14398,9000000.0
2007-07-30 08:00:00,15.13293,15.13738,15.13149,15.13738,7000000.0
2007-07-30 08:01:00,15.12794,15.14032,15.12794,15.14032,7000000.0
2007-07-30 08:02:00,15.13176,15.13615,15.12872,15.13053,8000000.0
2007-07-30 08:03:00,15.14057,15.14459,15.13587,15.14391,9000000.0
2007-07-30 08:04:00,15.13532,15.14069,15.13514,15.14069,7000000.0
2007-07-30 08:05:00,15.14038,15.14301,15.13426,15.14301,7000000.0
2007-07-30 08:06:00,15.1332,15.1458,15.1332,15.1458,8000000.0
2007-07-30 08:07:00,15.1362,15.14954,15.1362,15.14954,10000000.0
2007-07-30 08:08:00,15.13431,15.14846,15.13348,15.14756,11000000.0
2007-07-30 08:09:00,15.14355,15.14742,15.1396,15.14027,8000000.0
2007-07-30 08:10:00,15.14182,15.14706,15.14084,15.14706,8000000.0
2007-07-30 08:11:00,15.13484,15.14646,15.13452,15.13859,10000000.0
2007-07-30 08:12:00,15.13888,15.15082,15.13888,15.14116,10000000.0
2007-07-30 08:13:00,15.14489,15.14885,15.13855,15.13857,8000000.0
2007-07-30 08:14:00,15.15232,15.15232,15.14189,15.1479,8000000.0
2007-07-30 08:15:00,15.14606,15.15067,15.14164,15.15067,8000000.0
2007-07-30 08:16:00,15.13724,15.14846,15.13645,15.14846,7000000.0
2007-07-30 08:17:00,15.14077,15.1451,15.13642,15.13653,10000000.0
2007-07-30 08:18:00,15.14153,15.14597,15.13813,15.13917,11000000.0
2007-07-30 08:19:00,15.15229,15.15279,15.14031,15.14154,8000000.0
2007-07-30 08:20:00,15.15429,15.15436,15.14252,15.14267,9000000.0
2007-07-30 08:21:00,15.14314,15.15724,15.14314,15.15724,7000000.0
2007-07-30 08:22:00,15.14552,15.15363,15.1454,15.15363,9000000.0
2007-07-30 08:23:00,15.1407,15.15371,15.13935,15.15371,8000000.0
2007-07-30 08:24:00,15.14455,15.15907,15.14455,15.15907,10000000.0
2007-07-30 08:25:00,15.15637,15.15637,15.14677,15.14677,4000000.0
2007-07-30 08:26:00,15.15668,15.15714,15.14641,15.14642,7000000.0
2007-07-30 08:27:00,15.14675,15.16266,15.14675,15.16242,8000000.0
2007-07-30 08:28:00,15.15589,15.1587,15.14858,15.1493,10000000.0
2007-07-30 08:29:00,15.16167,15.16167,15.15189,15.15639,7000000.0
2007-07-30 08:30:00,15.15636,15.15936,15.14974,15.15936,9000000.0
2007-07-30 08:31:00,15.15132,15.16292,15.15132,15.1535,11000000.0
2007-07-30 08:32:00,15.15494,15.16521,15.15494,15.16521,7000000.0
2007-07-30 08:33:00,15.1547,15.16203,15.15328,15.16203,11000000.0
2007-07-30 08:34:00,15.15194,15.16208,15.15101,15.16208,9000000.0
2007-07-30 08:35:00,15.15317,15.16239,15.15202,15.15202,11000000.0
2007-07-30 08:36:00,15.14982,15.16264,15.14908,15.16217,8000000.0
2007-07-30 08:37:00,15.14724,15.15929,15.14685,15.15929,8000000.0
2007-07-30 08:38:00,15.14857,15.154,15.14739,15.154,8000000.0
2007-07-30 08:39:00,15.15551,15.15704,15.14559,15.15704,10000000.0
2007-07-30 08:40:00,15.14177,15.15452,15.14177,15.15452,8000000.0
2007-07-30 08:41:00,15.14283,15.15898,15.14283,15.15898,9000000.0
2007-07-30 08:42:00,15.15781,15.15957,15.14577,15.14577,11000000.0
2007-07-30 08:43:00,15.15333,15.15559,15.14917,15.14928,9000000.0
2007-07-30 08:44:00,15.16084,15.16084,15.15102,15.15691,8000000.0
2007-07-30 08:45:00,15.16012,15.16151,15.14876,15.14876,7000000.0
2007-07-30 08:46:00,15.14656,15.15872,15.14656,15.15872,7000000.0
2007-07-30 08:47:00,15.14944,15.15388,15.1447,15.1447,9000000.0
2007-07-30 08:48:00,15.15023,15.15654,15.14659,15.14659,7000000.0
2007-07-30 08:49:00,15.1564,15.1564,15.14468,15.14468,8000000.0
2007-07-30 08:50:00,15.14293,15.15133,15.14181,15.14617,7000000.0
2007-07-30 08:51:00,15.14177,15.15514,15.14177,15.15514,7000000.0
2007-07-30 08:52:00,15.15448,15.1551,15.1541,15.1541,7000000.0
2007-07-30 08:53:00,15.14056,15.15511,15.14047,15.15511,7000000.0
2007-07-30 08:54:00,15.15332,15.15885,15.15031,15.15885,7000000.0
2007-07-30 08:55:00,15.14818,15.16139,15.14818,15.16139,7000000.0
2007-07-30 08:56:00,15.15403,15.16409,15.15403,15.1552,8000000.0
2007-07-30 08:57:00,15.15783,15.16213,15.15389,15.15389,11000000.0
2007-07-30 08:58:00,15.15453,15.16565,15.15453,15.15688,10000000.0
2007-07-30 08:59:00,15.1647,15.16874,15.16123,15.1638,8000000.0
2007-07-30 09:00:00,15.16266,15.17227,15.16224,15.16224,8000000.0
2007-07-30 09:01:00,15.17241,15.17318,15.1615,15.17318,10000000.0
2007-07-30 09:02:00,15.17274,15.17395,15.16401,15.17395,8000000.0
2007-07-30 09:03:00,15.17374,15.17374,15.1625,15.17084,9000000.0
2007-07-30 09:04:00,15.16095,15.17358,15.16095,15.17358,8000000.0
2007-07-30 09:05:00,15.16452,15.1694,15.16104,15.16164,9000000.0
2007-07-30 09:06:00,15.16363,15.17413,15.16363,15.16577,8000000.0
2007-07-30 09:07:00,15.1743,15.17666,15.16559,15.17666,10000000.0
2007-07-30 09:08:00,15.16962,15.17401,15.16728,15.16747,11000000.0
2007-07-30 09:09:00,15.17856,15.17856,15.16421,15.16421,11000000.0
2007-07-30 09:10:00,15.1671,15.17358,15.16565,15.16565,6000000.0
2007-07-30 09:11:00,15.16792,15.17275,15.16443,15.16443,7000000.0
2007-07-30 09:12:00,15.16163,15.17306,15.16105,15.1725,7000000.0
2007-07-30 09:13:00,15.15935,15.17095,15.15907,15.17092,11000000.0
2007-07-30 09:14:00,15.16017,15.17212,15.1598,15.17207,8000000.0
2007-07-30 09:15:00,15.16889,15.17083,15.16016,15.17083,8000000.0
2007-07-30 09:16:00,15.16717,15.16717,15.15762,15.16469,8000000.0
2007-07-30 09:17:00,15.16505,15.16505,15.15333,15.16356,10000000.0
2007-07-30 09:18:00,15.16239,15.1658,15.15776,15.16541,7000000.0
2007-07-30 09:19:00,15.15588,15.16197,15.15452,15.16197,8000000.0
2007-07-30 09:20:00,15.15573,15.16095,15.15573,15.16095,7000000.0
2007-07-30 09:21:00,15.16482,15.16606,15.15581,15.16418,10000000.0
2007-07-30 09:22:00,15.15305,15.16585,15.15305,15.16585,11000000.0
2007-07-30 09:23:00,15.15504,15.16762,15.15465,15.16758,8000000.0
2007-07-30 09:24:00,15.16337,15.16487,15.15622,15.16487,7000000.0
2007-07-30 09:25:00,15.15172,15.16439,15.15172,15.16367,8000000.0
2007-07-30 09:26:00,15.16149,15.16376,15.15202,15.16376,11000000.0
2007-07-30 09:27:00,15.16235,15.16728,15.15934,15.15934,9000000.0
2007-07-30 09:28:00,15.1607,15.1766,15.1607,15.17659,11000000.0
2007-07-30 09:29:00,15.17583,15.17736,15.1651,15.1651,8000000.0
2007-07-30 09:30:00,15.17501,15.17603,15.1654,15.17603,11000000.0
2007-07-30 09:31:00,15.17502,15.17743,15.16734,15.17743,8000000.0
2007-07-30 09:32:00,15.16807,15.17965,15.16807,15.17925,9000000.0
2007-07-30 09:33:00,15.179,15.17913,15.16667,15.16667,7000000.0
2007-07-30 09:34:00,15.17743,15.17743,15.16622,15.17474,11000000.0
2007-07-30 09:35:00,15.1722,15.17583,15.16774,15.17583,7000000.0
2007-07-30 09:36:00,15.17157,15.17292,15.16452,15.17222,8000000.0
2007-07-30 09:37:00,15.15997,15.17273,15.15891,15.17273,8000000.0
2007-07-30 09:38:00,15.16076,15.17182,15.16076,15.16552,8000000.0
2007-07-30 09:39:00,15.16239,15.17531,15.16225,15.17531,10000000.0
2007-07-30 09:40:00,15.16334,15.17416,15.16334,15.17393,8000000.0
2007-07-30 09:41:00,15.17421,15.17421,15.16283,15.16292,10000000.0
2007-07-30 09:42:00,15.17244,15.17841,15.16894,15.17716,11000000.0
2007-07-30 09:43:00,15.16499,15.17588,15.16499,15.16878,8000000.0
2007-07-30 09:44:00,15.16666,15.18061,15.16641,15.18015,9000000.0
2007-07-30 09:45:00,15.1795,15.1795,15.1678,15.17931,11000000.0
2007-07-30 09:46:00,15.16835,15.17504,15.16814,15.16814,7000000.0
2007-07-30 09:47:00,15.17498,15.17919,15.17075,15.17919,11000000.0
2007-07-30 09:48:00,15.1758,15.17732,15.17132,15.17132,9000000.0
2007-07-30 09:49:00,15.17128,15.18095,15.17099,15.17692,7000000.0
2007-07-30 09:50:00,15.18729,15.18782,15.17897,15.18443,7000000.0
2007-07-30 09:51:00,15.17358,15.19451,15.17329,15.19451,9000000.0
2007-07-30 09:52:00,15.1814,15.19752,15.18098,15.19752,10000000.0
2007-07-30 09:53:00,15.1964,15.20479,15.19205,15.20479,7000000.0
2007-07-30 09:54:00,15.19691,15.20266,15.19368,15.19368,7000000.0
2007-07-30 09:55:00,15.203,15.20605,15.19541,15.19541,11000000.0
2007-07-30 09:56:00,15.1963,15.20813,15.1963,15.20787,8000000.0
2007-07-30 09:57:00,15.19783,15.20574,15.19125,15.19125,9000000.0
2007-07-30 09:58:00,15.20002,15.20569,15.19426,15.20569,8000000.0
2007-07-30 09:59:00,15.19945,15.20529,15.19222,15.19222,7000000.0
2007-07-30 10:00:00,15.19385,15.20119,15.19385,15.20119,7000000.0
2007-07-30 10:01:00,15.19257,15.19798,15.18996,15.18996,8000000.0
2007-07-30 10:02:00,15.19113,15.20185,15.19043,15.20098,9000000.0
2007-07-30 10:03:00,15.18749,15.20255,15.18749,15.20255,11000000.0
2007-07-30 10:04:00,15.19135,15.19692,15.18853,15.19692,9000000.0
2007-07-30 10:05:00,15.18505,15.19623,15.18482,15.19613,7000000.0
2007-07-30 10:06:00,15.18528,15.19001,15.1789,15.18161,11000000.0
2007-07-30 10:07:00,15.19174,15.19174,15.17715,15.1787,8000000.0
2007-07-30 10:08:00,15.18828,15.1983,15.18194,15.1983,8000000.0
2007-07-30 10:09:00,15.19354,15.19746,15.18457,15.18723,10000000.0
2007-07-30 10:10:00,15.19728,15.2,15.19116,15.2,7000000.0
2007-07-30 10:11:00,15.20227,15.20227,15.19082,15.19082,11000000.0
2007-07-30 10:12:00,15.20242,15.20551,15.19218,15.20551,11000000.0
2007-07-30 10:13:00,15.19272,15.20174,15.19251,15.19646,7000000.0
2007-07-30 10:14:00,15.20321,15.20321,15.191,15.20004,10000000.0
2007-07-30 10:15:00,15.18615,15.19935,15.18615,15.19318,8000000.0
2007-07-30 10:16:00,15.20179,15.20179,15.19093,15.20014,11000000.0
2007-07-30 10:17:00,15.2024,15.20279,15.19393,15.1999,8000000.0
2007-07-30 10:18:00,15.19059,15.2042,15.19059,15.20287,10000000.0
2007-07-30 10:19:00,15.20291,15.20291,15.19025,15.19983,9000000.0
2007-07-30 10:20:00,15.20153,15.20153,15.18958,15.19835,11000000.0
2007-07-30 10:21:00,15.2003,15.2003,15.18956,15.19677,10000000.0
2007-07-30 10:22:00,15.19732,15.19732,15.18467,15.1935,11000000.0
2007-07-30 10:23:00,15.18417,15.18794,15.1783,15.17952,8000000.0
2007-07-30 10:24:00,15.183,15.18999,15.17833,15.17833,8000000.0
2007-07-30 10:25:00,15.18358,15.18358,15.17599,15.17599,7000000.0
2007-07-30 10:26:00,15.18108,15.18408,15.17528,15.18323,8000000.0
2007-07-30 10:27:00,15.17362,15.18197,15.17362,15.17375,7000000.0
2007-07-30 10:28:00,15.18193,15.18382,15.17679,15.17679,11000000.0
2007-07-30 10:29:00,15.18667,15.18926,15.17684,15.18926,10000000.0
2007-07-30 10:30:00,15.17602,15.18695,15.17403,15.18695,8000000.0
2007-07-30 10:31:00,15.17453,15.18759,15.17424,15.18718,9000000.0
2007-07-30 10:32:00,15.18422,15.18781,15.17999,15.18781,8000000.0
2007-07-30 10:33:00,15.1869,15.19168,15.17873,15.19168,9000000.0
2007-07-30 10:34:00,15.17464,15.18594,15.17449,15.18594,7000000.0
2007-07-30 10:35:00,15.17637,15.18571,15.17637,15.17782,8000000.0
2007-07-30 10:36:00,15.17673,15.19094,15.17673,15.19028,9000000.0
2007-07-30 10:37:00,15.18779,15.18779,15.17765,15.17765,10000000.0
2007-07-30 10:38:00,15.19046,15.19046,15.17968,15.18004,8000000.0
2007-07-30 10:39:00,15.18836,15.19326,15.18308,15.19326,7000000.0
2007-07-30 10:40:00,15.18925,15.18933,15.18196,15.18933,7000000.0
2007-07-30 10:41:00,15.17776,15.19146,15.17776,15.19087,8000000.0
2007-07-30 10:42:00,15.18891,15.19062,15.17955,15.19062,11000000.0
2007-07-30 10:43:00,15.17865,15.18933,15.17776,15.18933,8000000.0
2007-07-30 10:44:00,15.19138,15.19187,15.19137,15.19137,8000000.0
2007-07-30 10:45:00,15.17984,15.18922,15.17944,15.18922,7000000.0
2007-07-30 10:46:00,15.18881,15.19106,15.18328,15.19106,7000000.0
2007-07-30 10:47:00,15.1931,15.19314,15.19263,15.1931,7000000.0
2007-07-30 10:48:00,15.19068,15.19154,15.18236,15.19154,8000000.0
2007-07-30 10:49:00,15.18779,15.19056,15.18124,15.19056,7000000.0
2007-07-30 10:50:00,15.1842,15.18971,15.18365,15.18971,7000000.0
2007-07-30 10:51:00,15.18913,15.1911,15.18363,15.19007,11000000.0
2007-07-30 10:52:00,15.18652,15.19049,15.18172,15.19017,8000000.0
2007-07-30 10:53:00,15.17331,15.18403,15.17083,15.18079,8000000.0
2007-07-30 10:54:00,15.1684,15.17295,15.16788,15.17295,7000000.0
2007-07-30 10:55:00,15.17243,15.17774,15.16813,15.17774,9000000.0
2007-07-30 10:56:00,15.16664,15.17573,15.16651,15.17573,9000000.0
2007-07-30 10:57:00,15.16425,15.17677,15.16425,15.17625,8000000.0
2007-07-30 10:58:00,15.16425,15.1766,15.16425,15.1766,7000000.0
2007-07-30 10:59:00,15.17391,15.17426,15.16557,15.17426,8000000.0
2007-07-30 11:00:00,15.168,15.17759,15.168,15.17759,7000000.0
2007-07-30 11:01:00,15.17409,15.17409,15.16439,15.17203,7000000.0
2007-07-30 11:02:00,15.17411,15.17411,15.1604,15.16506,7000000.0
2007-07-30 11:03:00,15.15444,15.16968,15.15265,15.16968,11000000.0
2007-07-30 11:04:00,15.16772,15.16797,15.15397,15.15397,9000000.0
2007-07-30 11:05:00,15.16037,15.1633,15.15636,15.15852,8000000.0
2007-07-30 11:06:00,15.16651,15.16775,15.16013,15.16775,8000000.0
2007-07-30 11:07:00,15.1606,15.16928,15.1606,15.16918,7000000.0
2007-07-30 11:08:00,15.16041,15.16896,15.15963,15.15963,10000000.0
2007-07-30 11:09:00,15.17048,15.17165,15.16017,15.16017,11000000.0
2007-07-30 11:10:00,15.16781,15.16781,15.15673,15.15673,8000000.0
2007-07-30 11:11:00,15.16518,15.16518,15.15665,15.15724,7000000.0
2007-07-30 11:12:00,15.15769,15.16673,15.15685,15.15685,11000000.0
2007-07-30 11:13:00,15.1679,15.1679,15.15843,15.16236,7000000.0
2007-07-30 11:14:00,15.15462,15.1575,15.15034,15.15105,9000000.0
2007-07-30 11:15:00,15.14997,15.1608,15.14655,15.1608,11000000.0
2007-07-30 11:16:00,15.14918,15.15291,15.14588,15.15291,9000000.0
2007-07-30 11:17:00,15.1423,15.15489,15.1423,15.14873,8000000.0
2007-07-30 11:18:00,15.14724,15.15868,15.14724,15.15868,7000000.0
2007-07-30 11:19:00,15.14917,15.16392,15.14917,15.16392,8000000.0
2007-07-30 11:20:00,15.16137,15.16384,15.15665,15.16384,7000000.0
2007-07-30 11:21:00,15.15487,15.16527,15.15487,15.16527,7000000.0
2007-07-30 11:22:00,15.15845,15.16139,15.15412,15.15447,7000000.0
2007-07-30 11:23:00,15.16296,15.16296,15.15311,15.161,10000000.0
2007-07-30 11:24:00,15.14907,15.16265,15.1483,15.16265,8000000.0
2007-07-30 11:25:00,15.15362,15.16197,15.15362,15.15534,8000000.0
2007-07-30 11:26:00,15.16209,15.16209,15.15246,15.15305,7000000.0
2007-07-30 11:27:00,15.16182,15.16182,15.1523,15.16158,8000000.0
2007-07-30 11:28:00,15.15198,15.15821,15.14922,15.14922,8000000.0
2007-07-30 11:29:00,15.15082,15.15373,15.14352,15.14398,7000000.0
2007-07-30 11:30:00,15.14456,15.16189,15.14456,15.16189,8000000.0
2007-07-30 11:31:00,15.15508,15.1584,15.15011,15.15839,9000000.0
2007-07-30 11:32:00,15.1581,15.15846,15.14568,15.14673,9000000.0
2007-07-30 11:33:00,15.14887,15.15209,15.14229,15.1423,8000000.0
2007-07-30 11:34:00,15.14385,15.15593,15.14385,15.15593,8000000.0
2007-07-30 11:35:00,15.14053,15.15239,15.14053,15.15239,8000000.0
2007-07-30 11:36:00,15.14108,15.15556,15.14108,15.15556,9000000.0
2007-07-30 11:37:00,15.14354,15.15519,15.1428,15.1544,8000000.0
2007-07-30 11:38:00,15.15358,15.154,15.1433,15.15033,9000000.0
2007-07-30 11:39:00,15.13757,15.15458,15.13672,15.15458,10000000.0
2007-07-30 11:40:00,15.15032,15.15241,15.14382,15.15158,10000000.0
2007-07-30 11:41:00,15.15302,15.15321,15.14106,15.1425,8000000.0
2007-07-30 11:42:00,15.1462,15.15191,15.13958,15.13958,7000000.0
2007-07-30 11:43:00,15.13871,15.15031,15.1377,15.15031,11000000.0
2007-07-30 11:44:00,15.15075,15.15075,15.13495,15.13495,7000000.0
2007-07-30 11:45:00,15.13321,15.14942,15.13313,15.14942,11000000.0
2007-07-30 11:46:00,15.13987,15.14856,15.13878,15.14856,11000000.0
2007-07-30 11:47:00,15.1427,15.14638,15.13727,15.14447,9000000.0
2007-07-30 11:48:00,15.14606,15.14606,15.13333,15.13333,8000000.0
2007-07-30 11:49:00,15.1451,15.1451,15.13015,15.13015,7000000.0
2007-07-30 11:50:00,15.13912,15.14274,15.13374,15.14274,8000000.0
2007-07-30 11:51:00,15.12992,15.14199,15.12971,15.14113,11000000.0
2007-07-30 11:52:00,15.14124,15.14142,15.11745,15.11751,11000000.0
2007-07-30 11:53:00,15.12884,15.12884,15.11236,15.11236,7000000.0
2007-07-30 11:54:00,15.11983,15.11983,15.10299,15.1033,10000000.0
2007-07-30 11:55:00,15.11273,15.12153,15.11011,15.12064,10000000.0
2007-07-30 11:56:00,15.10644,15.11725,15.10609,15.1079,11000000.0
2007-07-30 11:57:00,15.10733,15.12483,15.10733,15.12483,7000000.0
2007-07-30 11:58:00,15.12328,15.12604,15.11473,15.12604,8000000.0
2007-07-30 11:59:00,15.11416,15.12122,15.1123,15.11342,9000000.0
2007-07-30 12:00:00,15.12116,15.12462,15.11681,15.12462,10000000.0
2007-07-30 12:01:00,15.12772,15.12772,15.11524,15.11524,11000000.0
2007-07-30 12:02:00,15.11764,15.12599,15.11536,15.11536,11000000.0
2007-07-30 12:03:00,15.11068,15.12247,15.10984,15.1202,8000000.0
2007-07-30 12:04:00,15.10817,15.12531,15.10817,15.12531,7000000.0
2007-07-30 12:05:00,15.12653,15.12654,15.11281,15.11307,8000000.0
2007-07-30 12:06:00,15.12301,15.12934,15.11788,15.12934,7000000.0
2007-07-30 12:07:00,15.13282,15.13282,15.11945,15.12955,9000000.0
2007-07-30 12:08:00,15.11874,15.12853,15.11874,15.12292,9000000.0
2007-07-30 12:09:00,15.12057,15.13367,15.11979,15.13367,8000000.0
2007-07-30 12:10:00,15.12097,15.13514,15.12065,15.13514,8000000.0
2007-07-30 12:11:00,15.13742,15.13742,15.12697,15.13148,7000000.0
2007-07-30 12:12:00,15.12405,15.1389,15.12405,15.1381,10000000.0
2007-07-30 12:13:00,15.12456,15.13816,15.12456,15.13816,11000000.0
2007-07-30 12:14:00,15.1293,15.13328,15.12446,15.12549,9000000.0
2007-07-30 12:15:00,15.13474,15.13785,15.12819,15.13785,7000000.0
2007-07-30 12:16:00,15.13802,15.13802,15.12312,15.12631,7000000.0
2007-07-30 12:17:00,15.12952,15.12996,15.12907,15.12907,8000000.0
2007-07-30 12:18:00,15.1206,15.12554,15.11698,15.12554,9000000.0
2007-07-30 12:19:00,15.12252,15.12324,15.1175,15.1175,7000000.0
2007-07-30 12:20:00,15.12635,15.12659,15.11376,15.11376,8000000.0
2007-07-30 12:21:00,15.12085,15.12173,15.11188,15.11188,11000000.0
2007-07-30 12:22:00,15.11339,15.12036,15.10749,15.10749,8000000.0
2007-07-30 12:23:00,15.1085,15.11406,15.10601,15.11406,8000000.0
2007-07-30 12:24:00,15.11626,15.11684,15.10429,15.10429,10000000.0
2007-07-30 12:25:00,15.116,15.116,15.10042,15.10042,9000000.0
2007-07-30 12:26:00,15.10004,15.11349,15.10004,15.11327,8000000.0
2007-07-30 12:27:00,15.09909,15.11521,15.09712,15.11521,10000000.0
2007-07-30 12:28:00,15.10683,15.11113,15.10259,15.10281,9000000.0
2007-07-30 12:29:00,15.10441,15.11787,15.10414,15.11087,8000000.0
2007-07-30 12:30:00,15.11778,15.11832,15.10929,15.11832,8000000.0
2007-07-30 12:31:00,15.10768,15.11553,15.10599,15.10599,8000000.0
2007-07-30 12:32:00,15.10134,15.11054,15.10061,15.10776,7000000.0
2007-07-30 12:33:00,15.1129,15.1129,15.10328,15.11009,7000000.0
2007-07-30 12:34:00,15.1009,15.10494,15.09474,15.09474,8000000.0
2007-07-30 12:35:00,15.09432,15.10684,15.09432,15.10684,8000000.0
2007-07-30 12:36:00,15.10449,15.11106,15.09925,15.11106,7000000.0
2007-07-30 12:37:00,15.10821,15.10821,15.09375,15.09375,10000000.0
2007-07-30 12:38:00,15.10207,15.10878,15.09741,15.10878,10000000.0
2007-07-30 12:39:00,15.09631,15.1018,15.08746,15.08746,8000000.0
2007-07-30 12:40:00,15.09311,15.09311,15.08331,15.08331,8000000.0
2007-07-30 12:41:00,15.07955,15.08851,15.07894,15.07901,10000000.0
2007-07-30 12:42:00,15.08095,15.09098,15.08095,15.08294,8000000.0
2007-07-30 12:43:00,15.08514,15.09059,15.0838,15.09059,9000000.0
2007-07-30 12:44:00,15.0812,15.09495,15.0812,15.09495,10000000.0
2007-07-30 12:45:00,15.08445,15.09494,15.08445,15.08677,8000000.0
2007-07-30 12:46:00,15.09574,15.10269,15.08858,15.10269,8000000.0
2007-07-30 12:47:00,15.0988,15.10805,15.09256,15.09256,9000000.0
2007-07-30 12:48:00,15.10056,15.10056,15.09061,15.09937,8000000.0
2007-07-30 12:49:00,15.08708,15.09856,15.08696,15.09791,9000000.0
2007-07-30 12:50:00,15.08743,15.09295,15.08698,15.09295,7000000.0
2007-07-30 12:51:00,15.08588,15.1009,15.08588,15.09105,11000000.0
2007-07-30 12:52:00,15.09458,15.1002,15.09041,15.09041,7000000.0
2007-07-30 12:53:00,15.091,15.09587,15.08564,15.09587,10000000.0
2007-07-30 12:54:00,15.08823,15.11274,15.08823,15.11274,16000000.0
2007-07-30 12:55:00,15.09748,15.1014,15.09326,15.0999,10000000.0
2007-07-30 12:56:00,15.08945,15.1017,15.08884,15.1017,9000000.0
2007-07-30 12:57:00,15.09562,15.1038,15.09374,15.1038,11000000.0
2007-07-30 12:58:00,15.10425,15.10675,15.09243,15.09541,12000000.0
2007-07-30 12:59:00,15.0977,15.11292,15.0977,15.10114,11000000.0
2007-07-30 13:00:00,15.09902,15.11473,15.09817,15.11456,13000000.0
2007-07-30 13:01:00,15.11319,15.11439,15.10208,15.10417,36000000.0
2007-07-30 13:02:00,15.10459,15.11326,15.09928,15.11142,23000000.0
2007-07-30 13:03:00,15.10252,15.10573,15.09741,15.1018,7000000.0
2007-07-30 13:04:00,15.09356,15.10818,15.09356,15.10773,17000000.0
2007-07-30 13:05:00,15.09767,15.11001,15.09767,15.11001,10000000.0
2007-07-30 13:06:00,15.10017,15.10823,15.09712,15.09815,13000000.0
2007-07-30 13:07:00,15.10735,15.11142,15.10212,15.11142,11000000.0
2007-07-30 13:08:00,15.10061,15.1127,15.10061,15.1127,7000000.0
2007-07-30 13:09:00,15.10086,15.11284,15.10086,15.11284,8000000.0
2007-07-30 13:10:00,15.1032,15.11079,15.10075,15.10075,8000000.0
2007-07-30 13:11:00,15.10023,15.10441,15.09438,15.09487,9000000.0
2007-07-30 13:12:00,15.09692,15.10052,15.09325,15.09722,7000000.0
2007-07-30 13:13:00,15.08936,15.09328,15.08486,15.08506,8000000.0
2007-07-30 13:14:00,15.09422,15.0991,15.08986,15.09898,7000000.0
2007-07-30 13:15:00,15.08798,15.0989,15.08593,15.0989,8000000.0
2007-07-30 13:16:00,15.08774,15.09867,15.08774,15.09867,10000000.0
2007-07-30 13:17:00,15.0867,15.09936,15.08569,15.09936,8000000.0
2007-07-30 13:18:00,15.09804,15.10191,15.08382,15.10191,20000000.0
2007-07-30 13:19:00,15.08802,15.10017,15.0863,15.10017,19000000.0
2007-07-30 13:20:00,15.09148,15.09897,15.08732,15.08732,10000000.0
2007-07-30 13:21:00,15.09527,15.09527,15.08569,15.0937,8000000.0
2007-07-30 13:22:00,15.08323,15.09475,15.08276,15.09475,11000000.0
2007-07-30 13:23:00,15.09547,15.09649,15.0854,15.09634,20000000.0
2007-07-30 13:24:00,15.08741,15.09456,15.08352,15.08514,14000000.0
2007-07-30 13:25:00,15.09711,15.09878,15.08748,15.08783,23000000.0
2007-07-30 13:26:00,15.09906,15.09906,15.08952,15.09819,11000000.0
2007-07-30 13:27:00,15.08923,15.10103,15.08923,15.10083,8000000.0
2007-07-30 13:28:00,15.0991,15.0991,15.08755,15.09876,13000000.0
2007-07-30 13:29:00,15.09708,15.09708,15.08449,15.08534,12000000.0
2007-07-30 13:30:00,15.09867,15.10013,15.09017,15.10013,10000000.0
2007-07-30 13:31:00,15.08905,15.10626,15.08905,15.10626,10000000.0
2007-07-30 13:32:00,15.09889,15.10557,15.09406,15.09406,8000000.0
2007-07-30 13:33:00,15.1022,15.11082,15.09789,15.11082,7000000.0
2007-07-30 13:34:00,15.09792,15.11015,15.09792,15.11015,13000000.0
2007-07-30 13:35:00,15.09862,15.11001,15.09862,15.11001,11000000.0
2007-07-30 13:36:00,15.09785,15.11263,15.09785,15.10519,9000000.0
2007-07-30 13:37:00,15.11386,15.11386,15.09725,15.09755,23000000.0
2007-07-30 13:38:00,15.1064,15.1064,15.09653,15.10564,10000000.0
2007-07-30 13:39:00,15.10842,15.10842,15.09743,15.10523,9000000.0
2007-07-30 13:40:00,15.09788,15.10407,15.09501,15.09501,7000000.0
2007-07-30 13:41:00,15.09552,15.10771,15.09552,15.10771,8000000.0
2007-07-30 13:42:00,15.09812,15.1123,15.09812,15.1123,10000000.0
2007-07-30 13:43:00,15.10726,15.10726,15.09285,15.0935,10000000.0
2007-07-30 13:44:00,15.09821,15.10228,15.09544,15.10228,8000000.0
2007-07-30 13:45:00,15.09298,15.10762,15.09254,15.10762,10000000.0
2007-07-30 13:46:00,15.09416,15.10502,15.09415,15.10502,10000000.0
2007-07-30 13:47:00,15.09619,15.10639,15.09619,15.10617,10000000.0
2007-07-30 13:48:00,15.09875,15.10474,15.09647,15.10474,11000000.0
2007-07-30 13:49:00,15.0953,15.10103,15.08858,15.08858,7000000.0
2007-07-30 13:50:00,15.09613,15.09613,15.08418,15.08558,9000000.0
2007-07-30 13:51:00,15.09482,15.09701,15.08978,15.08978,10000000.0
2007-07-30 13:52:00,15.09135,15.10213,15.09135,15.09187,11000000.0
2007-07-30 13:53:00,15.09513,15.09989,15.09203,15.09435,9000000.0
2007-07-30 13:54:00,15.09674,15.09989,15.088,15.088,11000000.0
2007-07-30 13:55:00,15.08912,15.10236,15.08854,15.09811,8000000.0
2007-07-30 13:56:00,15.09642,15.10482,15.09581,15.09802,8000000.0
2007-07-30 13:57:00,15.10538,15.10986,15.10092,15.10858,10000000.0
2007-07-30 13:58:00,15.10474,15.10626,15.09851,15.09851,9000000.0
2007-07-30 13:59:00,15.10796,15.10796,15.09608,15.09688,11000000.0
2007-07-30 14:00:00,15.10577,15.1085,15.10084,15.10774,11000000.0
2007-07-30 14:01:00,15.10725,15.10725,15.0978,15.1059,8000000.0
2007-07-30 14:02:00,15.09245,15.10598,15.09222,15.10598,7000000.0
2007-07-30 14:03:00,15.10362,15.10625,15.0964,15.10625,8000000.0
2007-07-30 14:04:00,15.09708,15.10338,15.09615,15.10338,9000000.0
2007-07-30 14:05:00,15.09024,15.10204,15.09024,15.0978,7000000.0
2007-07-30 14:06:00,15.1015,15.11006,15.1015,15.11006,7000000.0
2007-07-30 14:07:00,15.10135,15.11472,15.10048,15.11264,13000000.0
2007-07-30 14:08:00,15.10175,15.11559,15.10175,15.10414,11000000.0
2007-07-30 14:09:00,15.10268,15.11547,15.10268,15.11547,8000000.0
2007-07-30 14:10:00,15.11207,15.11207,15.10122,15.10239,9000000.0
2007-07-30 14:11:00,15.11325,15.11325,15.09932,15.09932,8000000.0
2007-07-30 14:12:00,15.11257,15.11351,15.10456,15.10911,7000000.0
2007-07-30 14:13:00,15.09945,15.11134,15.09945,15.11134,8000000.0
2007-07-30 14:14:00,15.09999,15.1097,15.09999,15.1008,10000000.0
2007-07-30 14:15:00,15.10038,15.11325,15.09986,15.11325,10000000.0
2007-07-30 14:16:00,15.10073,15.11015,15.10073,15.11015,9000000.0
2007-07-30 14:17:00,15.10044,15.11228,15.10044,15.11228,18000000.0
2007-07-30 14:18:00,15.10115,15.11632,15.10115,15.11547,11000000.0
2007-07-30 14:19:00,15.11301,15.11351,15.10378,15.11351,10000000.0
2007-07-30 14:20:00,15.10354,15.11251,15.10354,15.1047,9000000.0
2007-07-30 14:21:00,15.10529,15.12069,15.10529,15.12069,11000000.0
2007-07-30 14:22:00,15.10857,15.11939,15.10713,15.11939,8000000.0
2007-07-30 14:23:00,15.10828,15.12275,15.10828,15.12275,9000000.0
2007-07-30 14:24:00,15.12083,15.12479,15.11471,15.12479,7000000.0
2007-07-30 14:25:00,15.11303,15.12382,15.1122,15.12382,7000000.0
2007-07-30 14:26:00,15.10982,15.12375,15.10982,15.12375,11000000.0
2007-07-30 14:27:00,15.11065,15.12233,15.10954,15.12233,8000000.0
2007-07-30 14:28:00,15.11645,15.12034,15.11255,15.12034,10000000.0
2007-07-30 14:29:00,15.11206,15.11624,15.11058,15.11619,8000000.0
2007-07-30 14:30:00,15.10742,15.11734,15.1057,15.10766,13000000.0
2007-07-30 14:31:00,15.11832,15.12065,15.11081,15.12065,8000000.0
2007-07-30 14:32:00,15.1165,15.12257,15.11415,15.11697,11000000.0
2007-07-30 14:33:00,15.1192,15.13696,15.1192,15.13696,7000000.0
2007-07-30 14:34:00,15.1271,15.13273,15.12532,15.12644,7000000.0
2007-07-30 14:35:00,15.12906,15.14588,15.12906,15.14489,8000000.0
2007-07-30 14:36:00,15.12985,15.14231,15.12885,15.1401,11000000.0
2007-07-30 14:37:00,15.12735,15.14425,15.12708,15.14425,9000000.0
2007-07-30 14:38:00,15.12962,15.1416,15.1294,15.14114,10000000.0
2007-07-30 14:39:00,15.12864,15.14223,15.12864,15.13367,9000000.0
2007-07-30 14:40:00,15.13325,15.13711,15.12624,15.12624,11000000.0
2007-07-30 14:41:00,15.13071,15.13392,15.12789,15.13308,7000000.0
2007-07-30 14:42:00,15.13487,15.1367,15.12306,15.12306,14000000.0
2007-07-30 14:43:00,15.12285,15.13423,15.12285,15.13365,8000000.0
2007-07-30 14:44:00,15.13227,15.13472,15.12196,15.13472,12000000.0
2007-07-30 14:45:00,15.12238,15.13569,15.12162,15.13569,8000000.0
2007-07-30 14:46:00,15.13694,15.13694,15.12314,15.12314,7000000.0
2007-07-30 14:47:00,15.1341,15.1345,15.12462,15.1323,9000000.0
2007-07-30 14:48:00,15.12972,15.13442,15.12517,15.13275,11000000.0
2007-07-30 14:49:00,15.13087,15.13385,15.12641,15.13385,9000000.0
2007-07-30 14:50:00,15.11943,15.13011,15.11864,15.13011,11000000.0
2007-07-30 14:51:00,15.11601,15.12887,15.11504,15.11834,13000000.0
2007-07-30 14:52:00,15.12881,15.13005,15.11682,15.11682,9000000.0
2007-07-30 14:53:00,15.12493,15.12899,15.11767,15.1285,12000000.0
2007-07-30 14:54:00,15.1199,15.1254,15.11695,15.11695,7000000.0
2007-07-30 14:55:00,15.11665,15.12841,15.11665,15.12175,8000000.0
2007-07-30 14:56:00,15.12074,15.137,15.12074,15.12698,21000000.0
2007-07-30 14:57:00,15.12575,15.13818,15.12458,15.12458,17000000.0
2007-07-30 14:58:00,15.12485,15.13312,15.12485,15.12729,8000000.0
2007-07-30 14:59:00,15.13524,15.13729,15.12691,15.13603,16000000.0
2007-07-30 15:00:00,15.12241,15.13627,15.12132,15.13627,11000000.0
2007-07-30 15:01:00,15.13133,15.13986,15.12977,15.13986,10000000.0
2007-07-30 15:02:00,15.15152,15.15152,15.13778,15.13837,8000000.0
2007-07-30 15:03:00,15.14783,15.14864,15.14165,15.1419,11000000.0
2007-07-30 15:04:00,15.15627,15.15813,15.14528,15.14587,8000000.0
2007-07-30 15:05:00,15.14474,15.15847,15.14474,15.15847,8000000.0
2007-07-30 15:06:00,15.14653,15.15931,15.14497,15.15931,8000000.0
2007-07-30 15:07:00,15.15641,15.15986,15.15318,15.15372,7000000.0
2007-07-30 15:08:00,15.15085,15.15477,15.14409,15.14409,11000000.0
2007-07-30 15:09:00,15.15817,15.15824,15.15063,15.15645,7000000.0
2007-07-30 15:10:00,15.157,15.15965,15.14937,15.15965,9000000.0
2007-07-30 15:11:00,15.15214,15.15619,15.14773,15.14773,8000000.0
2007-07-30 15:12:00,15.16084,15.16084,15.14962,15.15785,10000000.0
2007-07-30 15:13:00,15.14503,15.15848,15.14402,15.15712,8000000.0
2007-07-30 15:14:00,15.14323,15.15516,15.14231,15.15516,7000000.0
2007-07-30 15:15:00,15.14291,15.15285,15.14019,15.15285,8000000.0
2007-07-30 15:16:00,15.14302,15.15293,15.14057,15.15209,32000000.0
2007-07-30 15:17:00,15.14084,15.15036,15.13652,15.13652,11000000.0
2007-07-30 15:18:00,15.13854,15.14262,15.13137,15.13137,9000000.0
2007-07-30 15:19:00,15.14451,15.14451,15.13071,15.13145,8000000.0
2007-07-30 15:20:00,15.14235,15.14235,15.12781,15.1327,14000000.0
2007-07-30 15:21:00,15.14595,15.14595,15.13126,15.14498,16000000.0
2007-07-30 15:22:00,15.14062,15.14426,15.13206,15.14385,17000000.0
2007-07-30 15:23:00,15.13151,15.14283,15.12976,15.12976,22000000.0
2007-07-30 15:24:00,15.14099,15.14367,15.12955,15.14367,14000000.0
2007-07-30 15:25:00,15.14174,15.14233,15.12929,15.13883,14000000.0
2007-07-30 15:26:00,15.13136,15.1375,15.12968,15.13109,7000000.0
2007-07-30 15:27:00,15.13503,15.14575,15.13503,15.13593,8000000.0
2007-07-30 15:28:00,15.13358,15.14722,15.1334,15.1334,19000000.0
2007-07-30 15:29:00,15.1456,15.14601,15.13669,15.14311,8000000.0
2007-07-30 15:30:00,15.13488,15.1496,15.13488,15.1496,13000000.0
2007-07-30 15:31:00,15.13605,15.15039,15.13435,15.14994,28000000.0
2007-07-30 15:32:00,15.1374,15.15416,15.1374,15.14253,24000000.0
2007-07-30 15:33:00,15.14642,15.16432,15.14642,15.16326,10000000.0
2007-07-30 15:34:00,15.16182,15.16182,15.14644,15.14644,8000000.0
2007-07-30 15:35:00,15.1459,15.15944,15.14464,15.15509,32000000.0
2007-07-30 15:36:00,15.15395,15.15395,15.1389,15.1389,28000000.0
2007-07-30 15:37:00,15.15077,15.15163,15.13633,15.13633,26000000.0
2007-07-30 15:38:00,15.13231,15.14099,15.13054,15.13061,8000000.0
2007-07-30 15:39:00,15.12806,15.14101,15.12745,15.14101,9000000.0
2007-07-30 15:40:00,15.13232,15.14052,15.13214,15.14052,8000000.0
2007-07-30 15:41:00,15.12903,15.13873,15.11846,15.11846,33000000.0
2007-07-30 15:42:00,15.1185,15.13442,15.1185,15.13415,29000000.0
2007-07-30 15:43:00,15.12646,15.13249,15.12526,15.13249,8000000.0
2007-07-30 15:44:00,15.1243,15.13522,15.12182,15.12945,20000000.0
2007-07-30 15:45:00,15.14376,15.14376,15.12673,15.12673,18000000.0
2007-07-30 15:46:00,15.12915,15.14442,15.12915,15.13396,22000000.0
2007-07-30 15:47:00,15.13644,15.14417,15.13061,15.13279,18000000.0
2007-07-30 15:48:00,15.13357,15.14226,15.13088,15.13088,14000000.0
2007-07-30 15:49:00,15.12773,15.14048,15.12715,15.13991,7000000.0
2007-07-30 15:50:00,15.14025,15.1438,15.12824,15.13077,30000000.0
2007-07-30 15:51:00,15.13203,15.14344,15.13065,15.14125,12000000.0
2007-07-30 15:52:00,15.13167,15.1398,15.12659,15.12659,20000000.0
2007-07-30 15:53:00,15.13676,15.13739,15.1221,15.12213,27000000.0
2007-07-30 15:54:00,15.12281,15.13575,15.1219,15.13575,9000000.0
2007-07-30 15:55:00,15.1282,15.13477,15.1245,15.12953,10000000.0
2007-07-30 15:56:00,15.14269,15.14269,15.12877,15.12877,16000000.0
2007-07-30 15:57:00,15.13801,15.14693,15.13185,15.14693,8000000.0
2007-07-30 15:58:00,15.13542,15.15115,15.13542,15.13919,18000000.0
2007-07-30 15:59:00,15.13963,15.1497,15.13555,15.13555,16000000.0
2007-07-30 16:00:00,15.14772,15.14876,15.13553,15.13964,11000000.0
2007-07-30 16:01:00,15.14952,15.15602,15.14526,15.15583,10000000.0
2007-07-30 16:02:00,15.14769,15.15163,15.14339,15.15163,9000000.0
2007-07-30 16:03:00,15.144,15.15842,15.144,15.15486,11000000.0
2007-07-30 16:04:00,15.14355,15.15245,15.1417,15.15064,13000000.0
2007-07-30 16:05:00,15.1426,15.15614,15.1426,15.14486,13000000.0
2007-07-30 16:06:00,15.14138,15.1552,15.13603,15.15022,18000000.0
2007-07-30 16:07:00,15.14833,15.15113,15.13705,15.13797,27000000.0
2007-07-30 16:08:00,15.13764,15.15139,15.13706,15.15139,7000000.0
2007-07-30 16:09:00,15.14113,15.15518,15.14044,15.15513,8000000.0
2007-07-30 16:10:00,15.14062,15.14916,15.14062,15.1433,7000000.0
2007-07-30 16:11:00,15.14239,15.14618,15.13723,15.13773,7000000.0
2007-07-30 16:12:00,15.14012,15.14573,15.13709,15.13821,9000000.0
2007-07-30 16:13:00,15.15209,15.15209,15.13929,15.14931,11000000.0
2007-07-30 16:14:00,15.13827,15.1519,15.13827,15.13899,12000000.0
2007-07-30 16:15:00,15.14972,15.14972,15.13386,15.13386,11000000.0
2007-07-30 16:16:00,15.13342,15.15377,15.13203,15.14468,20000000.0
2007-07-30 16:17:00,15.14661,15.15059,15.1428,15.15059,9000000.0
2007-07-30 16:18:00,15.15358,15.15464,15.14321,15.14345,8000000.0
2007-07-30 16:19:00,15.15506,15.15583,15.14418,15.15583,34000000.0
2007-07-30 16:20:00,15.14727,15.15197,15.14397,15.14525,11000000.0
2007-07-30 16:21:00,15.15659,15.16464,15.14883,15.16464,13000000.0
2007-07-30 16:22:00,15.16054,15.16054,15.14941,15.15975,12000000.0
2007-07-30 16:23:00,15.16335,15.16345,15.15223,15.15587,8000000.0
2007-07-30 16:24:00,15.16923,15.17028,15.15565,15.15706,14000000.0
2007-07-30 16:25:00,15.17032,15.17128,15.15813,15.16043,12000000.0
2007-07-30 16:26:00,15.15945,15.17005,15.15791,15.17005,8000000.0
2007-07-30 16:27:00,15.16639,15.16959,15.16001,15.16835,9000000.0
2007-07-30 16:28:00,15.15381,15.16385,15.15377,15.15377,9000000.0
2007-07-30 16:29:00,15.16344,15.16394,15.15267,15.16394,13000000.0
2007-07-30 16:30:00,15.14954,15.15998,15.14934,15.15273,9000000.0
2007-07-30 16:31:00,15.16004,15.16004,15.1508,15.15754,7000000.0
2007-07-30 16:32:00,15.14936,15.1591,15.1471,15.1471,16000000.0
2007-07-30 16:33:00,15.15749,15.16076,15.14857,15.16076,17000000.0
2007-07-30 16:34:00,15.14681,15.15592,15.14463,15.14562,19000000.0
2007-07-30 16:35:00,15.15475,15.15901,15.15054,15.15774,8000000.0
2007-07-30 16:36:00,15.15749,15.15858,15.14359,15.14554,12000000.0
2007-07-30 16:37:00,15.15654,15.15654,15.13838,15.13838,18000000.0
2007-07-30 16:38:00,15.14778,15.15366,15.13982,15.14148,21000000.0
2007-07-30 16:39:00,15.1424,15.14922,15.14004,15.14922,11000000.0
2007-07-30 16:40:00,15.14707,15.14707,15.13239,15.13239,15000000.0
2007-07-30 16:41:00,15.13268,15.14359,15.13131,15.14359,20000000.0
2007-07-30 16:42:00,15.13401,15.14921,15.13401,15.13975,9000000.0
2007-07-30 16:43:00,15.13605,15.14897,15.13605,15.14019,10000000.0
2007-07-30 16:44:00,15.14966,15.14966,15.1368,15.14821,12000000.0
2007-07-30 16:45:00,15.14866,15.14981,15.13881,15.14821,11000000.0
2007-07-30 16:46:00,15.13462,15.15086,15.13462,15.15086,10000000.0
2007-07-30 16:47:00,15.15031,15.15031,15.13149,15.13256,39000000.0
2007-07-30 16:48:00,15.13558,15.1424,15.13392,15.1358,7000000.0
2007-07-30 16:49:00,15.14995,15.14995,15.13966,15.14664,8000000.0
2007-07-30 16:50:00,15.13714,15.15014,15.13714,15.14976,10000000.0
2007-07-30 16:51:00,15.13618,15.14468,15.13565,15.13915,7000000.0
2007-07-30 16:52:00,15.1399,15.14822,15.13814,15.14822,10000000.0
2007-07-30 16:53:00,15.15072,15.15256,15.13629,15.13812,29000000.0
2007-07-30 16:54:00,15.13805,15.15204,15.13805,15.14019,13000000.0
2007-07-30 16:55:00,15.14177,15.1474,15.13955,15.13955,6000000.0
2007-07-30 16:56:00,15.13707,15.14924,15.13707,15.14924,13000000.0
2007-07-30 16:57:00,15.13775,15.15098,15.1368,15.15098,10000000.0
2007-07-30 16:58:00,15.14995,15.15004,15.1386,15.14473,9000000.0
2007-07-30 16:59:00,15.13235,15.14304,15.12438,15.12438,18000000.0
2007-07-30 17:00:00,15.13533,15.13812,15.12142,15.1365,21000000.0
2007-07-30 17:01:00,15.13541,15.13772,15.13082,15.13119,10000000.0
2007-07-30 17:02:00,15.13865,15.13878,15.13081,15.13081,8000000.0
2007-07-30 17:03:00,15.12915,15.14263,15.12883,15.14263,8000000.0
2007-07-30 17:04:00,15.13369,15.14243,15.13075,15.13075,10000000.0
2007-07-30 17:05:00,15.14223,15.14223,15.13102,15.13891,8000000.0
2007-07-30 17:06:00,15.12907,15.14427,15.12612,15.14357,14000000.0
2007-07-30 17:07:00,15.14011,15.14011,15.12586,15.13825,15000000.0
2007-07-30 17:08:00,15.12495,15.13447,15.12439,15.1246,10000000.0
2007-07-30 17:09:00,15.12892,15.13512,15.1258,15.12986,11000000.0
2007-07-30 17:10:00,15.14165,15.14183,15.12873,15.12973,18000000.0
2007-07-30 17:11:00,15.14109,15.14109,15.12433,15.12531,8000000.0
2007-07-30 17:12:00,15.12545,15.1436,15.12449,15.14301,16000000.0
2007-07-30 17:13:00,15.13166,15.14028,15.12686,15.12765,15000000.0
2007-07-30 17:14:00,15.14008,15.14386,15.1304,15.14386,18000000.0
2007-07-30 17:15:00,15.13547,15.14385,15.13547,15.13631,9000000.0
2007-07-30 17:16:00,15.14708,15.1491,15.13401,15.13401,12000000.0
2007-07-30 17:17:00,15.14815,15.14871,15.13569,15.14572,16000000.0
2007-07-30 17:18:00,15.13362,15.14656,15.13238,15.13238,22000000.0
2007-07-30 17:19:00,15.14195,15.14195,15.137,15.13721,7000000.0
2007-07-30 17:20:00,15.13176,15.14298,15.12936,15.12948,14000000.0
2007-07-30 17:21:00,15.12859,15.14371,15.12859,15.14371,7000000.0
2007-07-30 17:22:00,15.14149,15.14149,15.13124,15.13985,9000000.0
2007-07-30 17:23:00,15.13081,15.1386,15.1246,15.1246,11000000.0
2007-07-30 17:24:00,15.12568,15.14217,15.12568,15.14217,14000000.0
2007-07-30 17:25:00,15.13963,15.13963,15.1272,15.12736,54000000.0
2007-07-30 17:26:00,15.13878,15.14084,15.12734,15.12734,21000000.0
2007-07-30 17:27:00,15.12825,15.14102,15.12625,15.14102,12000000.0
2007-07-30 17:28:00,15.14243,15.14315,15.12912,15.12912,7000000.0
2007-07-30 17:29:00,15.13012,15.14368,15.12967,15.14368,8000000.0
2007-07-30 17:30:00,15.14553,15.14553,15.13041,15.13423,7000000.0
2007-07-30 17:31:00,15.13776,15.13776,15.12217,15.12217,7000000.0
2007-07-30 17:32:00,15.12085,15.13406,15.12085,15.13406,11000000.0
2007-07-30 17:33:00,15.12487,15.13339,15.12301,15.12301,9000000.0
2007-07-30 17:34:00,15.13082,15.13538,15.12649,15.13538,7000000.0
2007-07-30 17:35:00,15.12559,15.13274,15.11953,15.11953,8000000.0
2007-07-30 17:36:00,15.12269,15.13135,15.12269,15.12378,7000000.0
2007-07-30 17:37:00,15.1318,15.13334,15.12475,15.13334,7000000.0
2007-07-30 17:38:00,15.12092,15.13458,15.12092,15.13458,11000000.0
2007-07-30 17:39:00,15.13052,15.1379,15.12523,15.1379,7000000.0
2007-07-30 17:40:00,15.12692,15.13392,15.1242,15.1242,7000000.0
2007-07-30 17:41:00,15.13242,15.13242,15.12045,15.12982,10000000.0
2007-07-30 17:42:00,15.11889,15.12887,15.11645,15.11645,11000000.0
2007-07-30 17:43:00,15.1192,15.12513,15.113,15.113,7000000.0
2007-07-30 17:44:00,15.12121,15.12501,15.11567,15.12455,9000000.0
2007-07-30 17:45:00,15.11587,15.12224,15.1156,15.12224,8000000.0
2007-07-30 17:46:00,15.12392,15.12392,15.11471,15.12221,8000000.0
2007-07-30 17:47:00,15.11813,15.12631,15.11813,15.12631,7000000.0
2007-07-30 17:48:00,15.1199,15.13352,15.11699,15.12216,20000000.0
2007-07-30 17:49:00,15.13568,15.13568,15.11838,15.11963,10000000.0
2007-07-30 17:50:00,15.12206,15.12777,15.11964,15.12777,9000000.0
2007-07-30 17:51:00,15.12125,15.12524,15.1165,15.1165,10000000.0
2007-07-30 17:52:00,15.12646,15.12723,15.11681,15.12723,10000000.0
2007-07-30 17:53:00,15.12696,15.12839,15.11669,15.12839,19000000.0
2007-07-30 17:54:00,15.11852,15.13247,15.11852,15.13102,24000000.0
2007-07-30 17:55:00,15.11958,15.13209,15.11948,15.13209,11000000.0
2007-07-30 17:56:00,15.13014,15.13076,15.12129,15.13076,10000000.0
2007-07-30 17:57:00,15.13349,15.13592,15.12419,15.13441,14000000.0
2007-07-30 17:58:00,15.1256,15.13423,15.12235,15.12235,12000000.0
2007-07-30 17:59:00,15.12342,15.13328,15.11871,15.12953,25000000.0
2007-07-30 18:00:00,15.11912,15.12905,15.11711,15.12905,12000000.0
2007-07-30 18:01:00,15.1302,15.1302,15.12072,15.12982,9000000.0
2007-07-30 18:02:00,15.13025,15.13059,15.11839,15.11839,19000000.0
2007-07-30 18:03:00,15.11962,15.13153,15.11962,15.13147,11000000.0
2007-07-30 18:04:00,15.11682,15.12554,15.11609,15.11995,7000000.0
2007-07-30 18:05:00,15.12725,15.13199,15.12364,15.13131,9000000.0
2007-07-30 18:06:00,15.13172,15.13306,15.13156,15.13181,14000000.0
2007-07-30 18:07:00,15.12877,15.13136,15.12219,15.12219,11000000.0
2007-07-30 18:08:00,15.13338,15.13338,15.11816,15.11816,23000000.0
2007-07-30 18:09:00,15.12959,15.13026,15.11643,15.13026,22000000.0
2007-07-30 18:10:00,15.11856,15.12963,15.11856,15.12963,9000000.0
2007-07-30 18:11:00,15.1181,15.12895,15.1181,15.12895,9000000.0
2007-07-30 18:12:00,15.11816,15.13077,15.11816,15.1292,27000000.0
2007-07-30 18:13:00,15.12866,15.12882,15.11977,15.12882,9000000.0
2007-07-30 18:14:00,15.11729,15.13007,15.11714,15.12973,8000000.0
2007-07-30 18:15:00,15.1296,15.13241,15.11985,15.13241,22000000.0
2007-07-30 18:16:00,15.11831,15.13015,15.11831,15.13015,7000000.0
2007-07-30 18:17:00,15.1205,15.1297,15.11993,15.11993,11000000.0
2007-07-30 18:18:00,15.12796,15.13268,15.12372,15.13225,8000000.0
2007-07-30 18:19:00,15.12214,15.12935,15.12003,15.12003,8000000.0
2007-07-30 18:20:00,15.12206,15.12841,15.12084,15.12841,8000000.0
2007-07-30 18:21:00,15.11775,15.1316,15.11685,15.1316,25000000.0
2007-07-30 18:22:00,15.12774,15.12774,15.11722,15.12752,10000000.0
2007-07-30 18:23:00,15.11683,15.12804,15.11656,15.12804,7000000.0
2007-07-30 18:24:00,15.12585,15.12849,15.12072,15.12072,8000000.0
2007-07-30 18:25:00,15.13164,15.13304,15.12197,15.12197,11000000.0
2007-07-30 18:26:00,15.13018,15.13018,15.12155,15.12899,8000000.0
2007-07-30 18:27:00,15.12053,15.13406,15.12053,15.13406,25000000.0
2007-07-30 18:28:00,15.12286,15.13445,15.12286,15.12446,12000000.0
2007-07-30 18:29:00,15.13267,15.13452,15.12728,15.13444,7000000.0
2007-07-30 18:30:00,15.12314,15.13676,15.12261,15.13676,16000000.0
2007-07-30 18:31:00,15.12452,15.13547,15.12321,15.13547,18000000.0
2007-07-30 18:32:00,15.13503,15.13639,15.12622,15.13639,20000000.0
2007-07-30 18:33:00,15.12648,15.1343,15.12455,15.13301,13000000.0
2007-07-30 18:34:00,15.12341,15.13601,15.12341,15.13601,11000000.0
2007-07-30 18:35:00,15.12503,15.13555,15.12503,15.13555,10000000.0
2007-07-30 18:36:00,15.13577,15.13695,15.12435,15.13695,18000000.0
2007-07-30 18:37:00,15.13309,15.13477,15.12328,15.13477,11000000.0
2007-07-30 18:38:00,15.12408,15.13618,15.12408,15.13582,11000000.0
2007-07-30 18:39:00,15.13388,15.13873,15.12898,15.13873,7000000.0
2007-07-30 18:40:00,15.13242,15.14573,15.13242,15.14529,7000000.0
2007-07-30 18:41:00,15.13545,15.14876,15.13545,15.14822,16000000.0
2007-07-30 18:42:00,15.14884,15.14884,15.13573,15.14778,15000000.0
2007-07-30 18:43:00,15.13526,15.14869,15.13526,15.14835,11000000.0
2007-07-30 18:44:00,15.1399,15.14377,15.13649,15.14377,10000000.0
2007-07-30 18:45:00,15.13273,15.14947,15.13273,15.14947,11000000.0
2007-07-30 18:46:00,15.14575,15.14952,15.13902,15.14061,13000000.0
2007-07-30 18:47:00,15.15205,15.15205,15.13951,15.14676,9000000.0
2007-07-30 18:48:00,15.13635,15.14684,15.13635,15.13887,9000000.0
2007-07-30 18:49:00,15.13643,15.14464,15.13583,15.13854,9000000.0
2007-07-30 18:50:00,15.13895,15.14759,15.13895,15.14051,9000000.0
2007-07-30 18:51:00,15.15283,15.15479,15.14396,15.1449,7000000.0
2007-07-30 18:52:00,15.15586,15.15656,15.14648,15.15656,9000000.0
2007-07-30 18:53:00,15.15353,15.15353,15.14514,15.15221,7000000.0
2007-07-30 18:54:00,15.14322,15.15522,15.14228,15.15522,12000000.0
2007-07-30 18:55:00,15.15382,15.15597,15.14386,15.14519,18000000.0
2007-07-30 18:56:00,15.1482,15.1543,15.1482,15.1543,7000000.0
2007-07-30 18:57:00,15.15468,15.15468,15.13617,15.13677,11000000.0
2007-07-30 18:58:00,15.14518,15.14687,15.13799,15.13799,9000000.0
2007-07-30 18:59:00,15.15032,15.15147,15.14213,15.14933,7000000.0
2007-07-30 19:00:00,15.1425,15.15231,15.14216,15.15222,24000000.0
2007-07-30 19:01:00,15.15153,15.15629,15.14233,15.15629,10000000.0
2007-07-30 19:02:00,15.15557,15.1567,15.14607,15.14607,14000000.0
2007-07-30 19:03:00,15.15696,15.15696,15.14504,15.15547,11000000.0
2007-07-30 19:04:00,15.15612,15.15612,15.14357,15.14357,8000000.0
2007-07-30 19:05:00,15.15659,15.15722,15.14669,15.14701,10000000.0
2007-07-30 19:06:00,15.14905,15.16541,15.14905,15.1631,20000000.0
2007-07-30 19:07:00,15.15045,15.15928,15.14797,15.14797,12000000.0
2007-07-30 19:08:00,15.15578,15.16128,15.1514,15.16128,9000000.0
2007-07-30 19:09:00,15.15912,15.15912,15.14816,15.14816,17000000.0
2007-07-30 19:10:00,15.1478,15.16243,15.1478,15.16215,13000000.0
2007-07-30 19:11:00,15.14999,15.16191,15.14999,15.15318,8000000.0
2007-07-30 19:12:00,15.15113,15.16272,15.15017,15.16272,13000000.0
2007-07-30 19:13:00,15.14944,15.16182,15.14918,15.16178,8000000.0
2007-07-30 19:14:00,15.15061,15.1615,15.15061,15.16065,8000000.0
2007-07-30 19:15:00,15.15961,15.15961,15.14554,15.15914,19000000.0
2007-07-30 19:16:00,15.1528,15.15505,15.14556,15.15505,7000000.0
2007-07-30 19:17:00,15.14617,15.15638,15.14617,15.15638,7000000.0
2007-07-30 19:18:00,15.14882,15.15401,15.1479,15.15401,8000000.0
2007-07-30 19:19:00,15.14531,15.15153,15.14447,15.15153,8000000.0
2007-07-30 19:20:00,15.14464,15.15323,15.14464,15.14625,8000000.0
2007-07-30 19:21:00,15.15366,15.15366,15.14625,15.15365,7000000.0
2007-07-30 19:22:00,15.15432,15.15503,15.15432,15.15481,10000000.0
2007-07-30 19:23:00,15.14066,15.15204,15.14027,15.15204,8000000.0
2007-07-30 19:24:00,15.15217,15.15439,15.14504,15.15439,8000000.0
2007-07-30 19:25:00,15.14232,15.15184,15.14232,15.14446,11000000.0
2007-07-30 19:26:00,15.14812,15.15312,15.14245,15.14245,7000000.0
2007-07-30 19:27:00,15.15331,15.15505,15.1407,15.15505,39000000.0
2007-07-30 19:28:00,15.14447,15.15044,15.14367,15.15044,8000000.0
2007-07-30 19:29:00,15.14868,15.15013,15.14344,15.15006,11000000.0
2007-07-30 19:30:00,15.14878,15.15178,15.14114,15.15178,10000000.0
2007-07-30 19:31:00,15.14931,15.14931,15.13703,15.13724,11000000.0
2007-07-30 19:32:00,15.13686,15.14526,15.13324,15.14166,13000000.0
2007-07-30 19:33:00,15.13174,15.14538,15.13027,15.14538,11000000.0
2007-07-30 19:34:00,15.14765,15.14861,15.13641,15.13641,10000000.0
2007-07-30 19:35:00,15.14492,15.14753,15.14012,15.14733,10000000.0
2007-07-30 19:36:00,15.13699,15.14862,15.13699,15.14862,7000000.0
2007-07-30 19:37:00,15.13953,15.14671,15.13907,15.14671,9000000.0
2007-07-30 19:38:00,15.14667,15.14997,15.1379,15.14997,11000000.0
2007-07-30 19:39:00,15.15098,15.15268,15.13829,15.13829,11000000.0
2007-07-30 19:40:00,15.14861,15.14925,15.14115,15.14925,9000000.0
2007-07-30 19:41:00,15.13985,15.14809,15.13985,15.14042,8000000.0
2007-07-30 19:42:00,15.15266,15.15409,15.15266,15.15377,21000000.0
2007-07-30 19:43:00,15.14252,15.15734,15.14252,15.15695,8000000.0
2007-07-30 19:44:00,15.15814,15.15956,15.1477,15.14843,10000000.0
2007-07-30 19:45:00,15.15,15.16111,15.15,15.16111,13000000.0
2007-07-30 19:46:00,15.14754,15.15802,15.14754,15.15021,11000000.0
2007-07-30 19:47:00,15.16399,15.16531,15.15669,15.16296,7000000.0
2007-07-30 19:48:00,15.15445,15.16876,15.15424,15.15932,11000000.0
2007-07-30 19:49:00,15.1685,15.1756,15.16493,15.17437,11000000.0
2007-07-30 19:50:00,15.16293,15.17265,15.15934,15.17002,21000000.0
2007-07-30 19:51:00,15.16132,15.16686,15.15748,15.15911,11000000.0
2007-07-30 19:52:00,15.1622,15.17302,15.1622,15.17235,7000000.0
2007-07-30 19:53:00,15.16033,15.16774,15.15537,15.15537,8000000.0
2007-07-30 19:54:00,15.15299,15.16666,15.15299,15.16666,8000000.0
2007-07-30 19:55:00,15.15491,15.16648,15.15491,15.16648,10000000.0
2007-07-30 19:56:00,15.15884,15.16391,15.15673,15.15725,7000000.0
2007-07-30 19:57:00,15.16098,15.16845,15.15758,15.16735,12000000.0
2007-07-30 19:58:00,15.16383,15.16604,15.15636,15.16604,8000000.0
2007-07-30 19:59:00,15.1563,15.16807,15.1563,15.15662,45000000.0
2007-07-30 20:00:00,15.16698,15.16698,15.15593,15.16471,11000000.0
2007-07-30 20:01:00,15.16374,15.16374,15.15403,15.16203,9000000.0
2007-07-30 20:02:00,15.15158,15.16374,15.15085,15.16329,10000000.0
2007-07-30 20:03:00,15.1513,15.16613,15.1513,15.16574,10000000.0
2007-07-30 20:04:00,15.16556,15.16884,15.15768,15.16884,11000000.0
2007-07-30 20:05:00,15.15772,15.17072,15.157,15.16986,9000000.0
2007-07-30 20:06:00,15.15563,15.17007,15.15472,15.17007,9000000.0
2007-07-30 20:07:00,15.16921,15.16921,15.16011,15.1643,7000000.0
2007-07-30 20:08:00,15.15595,15.16941,15.15595,15.16941,11000000.0
2007-07-30 20:09:00,15.16863,15.16863,15.15814,15.16728,8000000.0
2007-07-30 20:10:00,15.15815,15.16406,15.15721,15.16406,9000000.0
2007-07-30 20:11:00,15.16591,15.16607,15.15548,15.16607,11000000.0
2007-07-30 20:12:00,15.15707,15.16296,15.15544,15.15577,7000000.0
2007-07-30 20:13:00,15.15904,15.16633,15.15804,15.16633,10000000.0
2007-07-30 20:14:00,15.15764,15.1684,15.15764,15.16791,7000000.0
2007-07-30 20:15:00,15.15498,15.1672,15.15498,15.16701,8000000.0
2007-07-30 20:16:00,15.16464,15.16588,15.15593,15.16588,9000000.0
2007-07-30 20:17:00,15.15615,15.16835,15.15615,15.16835,7000000.0
2007-07-30 20:18:00,15.15698,15.16985,15.15698,15.16985,10000000.0
2007-07-30 20:19:00,15.15382,15.16639,15.15358,15.16518,10000000.0
2007-07-30 20:20:00,15.15334,15.16691,15.15276,15.16691,7000000.0
2007-07-30 20:21:00,15.15684,15.16507,15.15513,15.15513,8000000.0
2007-07-30 20:22:00,15.16185,15.1647,15.15778,15.16389,10000000.0
2007-07-30 20:23:00,15.16462,15.165,15.16388,15.16389,18000000.0
2007-07-30 20:24:00,15.16319,15.16647,15.15529,15.16647,11000000.0
2007-07-30 20:25:00,15.15892,15.16289,15.15702,15.16289,8000000.0
2007-07-30 20:26:00,15.15325,15.16437,15.15325,15.16437,8000000.0
2007-07-30 20:27:00,15.15371,15.16773,15.15371,15.16773,10000000.0
2007-07-30 20:28:00,15.15224,15.16485,15.15224,15.16485,8000000.0
2007-07-30 20:29:00,15.15172,15.16049,15.15094,15.15244,9000000.0
2007-07-30 20:30:00,15.16124,15.16337,15.15333,15.16337,8000000.0
2007-07-30 20:31:00,15.15902,15.16313,15.15436,15.16303,7000000.0
2007-07-30 20:32:00,15.15136,15.15629,15.14825,15.14825,7000000.0
2007-07-30 20:33:00,15.14876,15.16301,15.14832,15.16301,10000000.0
2007-07-30 20:34:00,15.15942,15.1613,15.15032,15.1613,9000000.0
2007-07-30 20:35:00,15.15403,15.16279,15.15126,15.15126,8000000.0
2007-07-30 20:36:00,15.15923,15.16425,15.15324,15.16425,7000000.0
2007-07-30 20:37:00,15.14833,15.1604,15.14833,15.16032,11000000.0
2007-07-30 20:38:00,15.15894,15.16477,15.15546,15.16477,7000000.0
2007-07-30 20:39:00,15.15478,15.16665,15.15478,15.16665,7000000.0
2007-07-30 20:40:00,15.16611,15.16784,15.15598,15.15598,8000000.0
2007-07-30 20:41:00,15.15752,15.16779,15.15752,15.15961,8000000.0
2007-07-30 20:42:00,15.15787,15.17217,15.15787,15.17217,8000000.0
2007-07-30 20:43:00,15.16751,15.16808,15.16125,15.16808,7000000.0
2007-07-30 20:44:00,15.15824,15.1673,15.15789,15.16263,7000000.0
2007-07-30 20:45:00,15.16791,15.17062,15.16019,15.17062,7000000.0
2007-07-30 20:46:00,15.16045,15.17157,15.16045,15.17111,7000000.0
2007-07-30 20:47:00,15.15784,15.17079,15.15745,15.17079,9000000.0
2007-07-30 20:48:00,15.17067,15.17067,15.16104,15.16816,9000000.0
2007-07-30 20:49:00,15.15784,15.17313,15.15784,15.17273,11000000.0
2007-07-30 20:50:00,15.16033,15.17122,15.16033,15.17122,9000000.0
2007-07-30 20:51:00,15.15795,15.17117,15.15715,15.17117,9000000.0
2007-07-30 20:52:00,15.16893,15.17344,15.16493,15.17262,10000000.0
2007-07-30 20:53:00,15.1686,15.17091,15.16407,15.16701,7000000.0
2007-07-30 20:54:00,15.17315,15.1759,15.16677,15.17535,9000000.0
2007-07-30 20:55:00,15.17578,15.1763,15.16805,15.17296,7000000.0
2007-07-30 20:56:00,15.1662,15.17373,15.16393,15.16393,9000000.0
2007-07-30 20:57:00,15.17173,15.17375,15.16689,15.16689,8000000.0
2007-07-30 20:58:00,15.16294,15.17574,15.16294,15.17533,8000000.0
2007-07-30 20:59:00,15.16693,15.17897,15.16693,15.17792,8000000.0
2007-07-30 21:00:00,15.1643,15.1643,15.16073,15.16073,9000000.0
2007-07-30 21:01:00,15.1709,15.1709,15.16435,15.1666,7000000.0
2007-07-30 21:02:00,15.1658,15.16809,15.1658,15.16781,8000000.0
2007-07-30 21:03:00,15.17158,15.18016,15.17158,15.17355,7000000.0
2007-07-30 21:04:00,15.17152,15.17426,15.17152,15.17426,11000000.0
2007-07-30 21:05:00,15.174,15.17418,15.17267,15.17366,9000000.0
2007-07-30 21:06:00,15.1772,15.18827,15.1772,15.17943,9000000.0
2007-07-30 21:07:00,15.17783,15.178,15.17681,15.178,7000000.0
2007-07-30 21:08:00,15.17697,15.18052,15.17547,15.18052,11000000.0
2007-07-30 21:09:00,15.18418,15.1905,15.18203,15.18491,11000000.0
2007-07-30 21:10:00,15.18525,15.1879,15.18525,15.18784,7000000.0
2007-07-30 21:11:00,15.18608,15.18846,15.18608,15.18797,8000000.0
2007-07-30 21:12:00,15.18534,15.19738,15.18534,15.19738,7000000.0
2007-07-30 21:13:00,15.18624,15.18624,15.18499,15.18534,9000000.0
2007-07-30 21:14:00,15.18671,15.18731,15.18671,15.18716,8000000.0
2007-07-30 21:15:00,15.18752,15.20188,15.18752,15.20188,10000000.0
2007-07-30 21:16:00,15.18878,15.18956,15.18844,15.18908,9000000.0
2007-07-30 21:17:00,15.18818,15.18996,15.18818,15.18967,10000000.0
2007-07-30 21:18:00,15.19095,15.20412,15.19095,15.20412,5000000.0
2007-07-30 21:19:00,15.19213,15.19467,15.19067,15.19155,8000000.0
2007-07-30 21:20:00,15.19155,15.19269,15.1915,15.1915,9000000.0
2007-07-30 21:21:00,15.19373,15.19884,15.19036,15.19038,8000000.0
2007-07-30 21:22:00,15.19154,15.1925,15.19089,15.19098,8000000.0
2007-07-30 21:23:00,15.19083,15.19083,15.18774,15.18774,8000000.0
2007-07-30 21:24:00,15.19382,15.20387,15.19382,15.19692,7000000.0
2007-07-30 21:25:00,15.19751,15.19948,15.19505,15.19505,8000000.0
2007-07-30 21:26:00,15.1932,15.19344,15.19077,15.19208,7000000.0
2007-07-30 21:27:00,15.19024,15.19654,15.18664,15.19654,8000000.0
2007-07-30 21:28:00,15.18422,15.1867,15.18273,15.18663,7000000.0
2007-07-30 21:29:00,15.18416,15.18416,15.18149,15.18293,14000000.0
2007-07-30 21:30:00,15.18316,15.18582,15.18316,15.18541,8000000.0
2007-07-30 21:31:00,15.19832,15.19832,15.18585,15.18585,8000000.0
2007-07-30 21:32:00,15.18361,15.18499,15.18361,15.18499,7000000.0
2007-07-30 21:33:00,15.18443,15.19489,15.18443,15.19489,8000000.0
2007-07-30 21:34:00,15.18554,15.18628,15.18553,15.18587,7000000.0
2007-07-30 21:35:00,15.18486,15.18486,15.18314,15.18314,7000000.0
2007-07-30 21:36:00,15.18532,15.19893,15.18532,15.19893,7000000.0
2007-07-30 21:37:00,15.18568,15.18706,15.18538,15.1862,7000000.0
2007-07-30 21:38:00,15.18706,15.18755,15.18635,15.18755,8000000.0
2007-07-30 21:39:00,15.18684,15.2004,15.18684,15.2004,9000000.0
2007-07-30 21:40:00,15.18757,15.18845,15.1875,15.1875,6000000.0
2007-07-30 21:41:00,15.18862,15.19042,15.18725,15.19042,7000000.0
2007-07-30 21:42:00,15.18982,15.20315,15.1891,15.20315,10000000.0
2007-07-30 21:43:00,15.18778,15.18778,15.18417,15.18417,9000000.0
2007-07-30 21:44:00,15.18208,15.18325,15.18069,15.18325,13000000.0
2007-07-30 21:45:00,15.18583,15.19458,15.18583,15.19458,3000000.0
2007-07-30 21:46:00,15.18652,15.18808,15.18536,15.18547,8000000.0
2007-07-30 21:47:00,15.18475,15.18762,15.18475,15.18762,11000000.0
2007-07-30 21:48:00,15.18854,15.20209,15.18854,15.20209,8000000.0
2007-07-30 21:49:00,15.1897,15.19001,15.18903,15.18994,8000000.0
2007-07-30 21:50:00,15.18818,15.18867,15.18817,15.18818,9000000.0
2007-07-30 21:51:00,15.18674,15.19751,15.18537,15.19751,11000000.0
2007-07-30 21:52:00,15.18664,15.1879,15.18664,15.18691,9000000.0
2007-07-30 21:53:00,15.1861,15.18688,15.18469,15.185,12000000.0
2007-07-30 21:54:00,15.18737,15.19596,15.18674,15.18674,9000000.0
2007-07-30 21:55:00,15.18549,15.18708,15.18493,15.18708,11000000.0
2007-07-30 21:56:00,15.18624,15.18646,15.18497,15.18516,9000000.0
2007-07-30 21:57:00,15.18691,15.20167,15.18691,15.20167,14000000.0
2007-07-30 21:58:00,15.18777,15.18848,15.18728,15.18728,7000000.0
2007-07-30 21:59:00,15.18866,15.18866,15.18601,15.18601,12000000.0
2007-07-30 22:00:00,15.18538,15.18719,15.18536,15.18686,7000000.0
2007-07-30 22:01:00,15.20198,15.20248,15.20197,15.20248,8000000.0
2007-07-30 22:02:00,15.18839,15.18854,15.18839,15.18854,5000000.0
2007-07-30 22:03:00,15.20248,15.20248,15.20197,15.20198,10000000.0
2007-07-30 22:04:00,15.19285,15.19945,15.19285,15.19889,6000000.0
2007-07-30 22:05:00,15.19871,15.2016,15.19871,15.2016,7000000.0
2007-07-30 22:06:00,15.20244,15.21221,15.20171,15.20307,11000000.0
2007-07-30 22:07:00,15.20009,15.20145,15.20009,15.20145,5000000.0
2007-07-30 22:08:00,15.20077,15.20154,15.20067,15.20116,6000000.0
2007-07-30 22:09:00,15.20163,15.2107,15.20082,15.20082,11000000.0
2007-07-30 22:10:00,15.1979,15.19855,15.1972,15.1984,8000000.0
2007-07-30 22:11:00,15.19771,15.19877,15.19771,15.19877,6000000.0
2007-07-30 22:12:00,15.19905,15.21177,15.19905,15.21177,8000000.0
2007-07-30 22:13:00,15.2001,15.20406,15.2001,15.20406,10000000.0
2007-07-30 22:14:00,15.20269,15.20415,15.20269,15.20295,8000000.0
2007-07-30 22:15:00,15.21648,15.21648,15.21597,15.21647,7000000.0
2007-07-30 22:16:00,15.20411,15.20591,15.20411,15.20591,7000000.0
2007-07-30 22:17:00,15.20484,15.20484,15.20314,15.20314,4000000.0
2007-07-30 22:18:00,15.20493,15.21502,15.20404,15.21502,11000000.0
2007-07-30 22:19:00,15.20416,15.20416,15.20268,15.20268,9000000.0
2007-07-30 22:20:00,15.20195,15.20348,15.20195,15.20245,7000000.0
2007-07-30 22:21:00,15.20107,15.21568,15.2008,15.21568,10000000.0
2007-07-30 22:22:00,15.20269,15.20383,15.20269,15.20321,8000000.0
2007-07-30 22:23:00,15.20202,15.20325,15.20189,15.20267,8000000.0
2007-07-30 22:24:00,15.20269,15.21651,15.20269,15.21651,11000000.0
2007-07-30 22:25:00,15.20407,15.20458,15.20407,15.20407,8000000.0
2007-07-30 22:26:00,15.20294,15.20429,15.20294,15.20429,10000000.0
2007-07-30 22:27:00,15.20686,15.21827,15.20686,15.21827,8000000.0
2007-07-30 22:28:00,15.20426,15.20489,15.20392,15.20489,8000000.0
2007-07-30 22:29:00,15.20683,15.20683,15.20585,15.20637,5000000.0
2007-07-30 22:30:00,15.22198,15.22248,15.22197,15.22198,10000000.0
2007-07-30 22:31:00,15.20948,15.21315,15.20948,15.21221,5000000.0
2007-07-30 22:32:00,15.21242,15.21382,15.21177,15.21368,7000000.0
2007-07-30 22:33:00,15.21287,15.22764,15.21287,15.22764,11000000.0
2007-07-30 22:34:00,15.21304,15.21304,15.21084,15.21158,11000000.0
2007-07-30 22:35:00,15.21195,15.21226,15.2109,15.21124,11000000.0
2007-07-30 22:36:00,15.22725,15.22725,15.21372,15.21372,8000000.0
2007-07-30 22:37:00,15.21167,15.2124,15.21078,15.21086,8000000.0
2007-07-30 22:38:00,15.20975,15.21096,15.20975,15.21049,7000000.0
2007-07-30 22:39:00,15.20948,15.22239,15.20948,15.22239,15000000.0
2007-07-30 22:40:00,15.20895,15.20975,15.20895,15.20964,6000000.0
2007-07-30 22:41:00,15.21092,15.21092,15.2081,15.2081,10000000.0
2007-07-30 22:42:00,15.2099,15.22214,15.2099,15.22214,7000000.0
2007-07-30 22:43:00,15.20969,15.20969,15.20775,15.20775,6000000.0
2007-07-30 22:44:00,15.2088,15.20976,15.2088,15.20976,7000000.0
2007-07-30 22:45:00,15.20974,15.22201,15.20974,15.22201,11000000.0
2007-07-30 22:46:00,15.20867,15.21012,15.20867,15.21012,10000000.0
2007-07-30 22:47:00,15.20935,15.20978,15.20929,15.20971,9000000.0
2007-07-30 22:48:00,15.20981,15.22237,15.20981,15.22237,7000000.0
2007-07-30 22:49:00,15.20961,15.21019,15.20958,15.21019,6000000.0
2007-07-30 22:50:00,15.2085,15.20889,15.20805,15.20805,8000000.0
2007-07-30 22:51:00,15.20673,15.21762,15.20493,15.21762,16000000.0
2007-07-30 22:52:00,15.20367,15.20502,15.20367,15.20502,4000000.0
2007-07-30 22:53:00,15.20252,15.20314,15.20147,15.20228,7000000.0
2007-07-30 22:54:00,15.20083,15.21333,15.20083,15.21333,8000000.0
2007-07-30 22:55:00,15.20097,15.20125,15.20091,15.20115,7000000.0
2007-07-30 22:56:00,15.20212,15.20212,15.19973,15.20035,5000000.0
2007-07-30 22:57:00,15.20017,15.21213,15.20017,15.21213,11000000.0
2007-07-30 22:58:00,15.19776,15.19872,15.19764,15.19872,6000000.0
2007-07-30 22:59:00,15.20033,15.20115,15.20021,15.20028,11000000.0
2007-07-30 23:00:00,15.20007,15.20058,15.20007,15.20057,10000000.0
2007-07-30 23:01:00,15.21155,15.21155,15.20117,15.20117,5000000.0
2007-07-30 23:02:00,15.20029,15.20039,15.19929,15.20039,7000000.0
2007-07-30 23:03:00,15.20024,15.21203,15.20024,15.21203,8000000.0
2007-07-30 23:04:00,15.19958,15.20021,15.19898,15.19898,7000000.0
2007-07-30 23:05:00,15.20043,15.20043,15.1991,15.19945,8000000.0
2007-07-30 23:06:00,15.1998,15.21193,15.19973,15.21193,7000000.0
2007-07-30 23:07:00,15.19848,15.20036,15.19848,15.20005,7000000.0
2007-07-30 23:08:00,15.20186,15.20186,15.19935,15.19935,8000000.0
2007-07-30 23:09:00,15.20057,15.21112,15.19966,15.21112,8000000.0
2007-07-30 23:10:00,15.19834,15.19931,15.19805,15.19931,9000000.0
2007-07-30 23:11:00,15.19828,15.19922,15.19825,15.19835,11000000.0
2007-07-30 23:12:00,15.19667,15.20676,15.1958,15.20676,8000000.0
2007-07-30 23:13:00,15.19687,15.19687,15.19637,15.19638,3000000.0
2007-07-30 23:14:00,15.19564,15.19754,15.19564,15.19692,8000000.0
2007-07-30 23:15:00,15.19657,15.20864,15.19657,15.20864,7000000.0
2007-07-30 23:16:00,15.19629,15.19669,15.1954,15.1954,9000000.0
2007-07-30 23:17:00,15.1967,15.1967,15.19529,15.19529,8000000.0
2007-07-30 23:18:00,15.19404,15.20271,15.19404,15.1976,8000000.0
2007-07-30 23:21:00,15.19623,15.20708,15.19577,15.20708,8000000.0
2007-07-30 23:22:00,15.19711,15.19782,15.19686,15.19747,8000000.0
2007-07-30 23:23:00,15.19873,15.199,15.19823,15.19872,5000000.0
2007-07-30 23:24:00,15.20165,15.21262,15.20165,15.21262,11000000.0
2007-07-30 23:25:00,15.20059,15.20059,15.19959,15.19964,9000000.0
2007-07-30 23:26:00,15.20263,15.20386,15.20263,15.20331,7000000.0
2007-07-30 23:27:00,15.20698,15.2201,15.20698,15.2201,8000000.0
2007-07-30 23:28:00,15.20697,15.20768,15.20403,15.20473,11000000.0
2007-07-30 23:29:00,15.20344,15.2051,15.20344,15.20459,7000000.0
2007-07-30 23:30:00,15.20555,15.21661,15.20539,15.21661,7000000.0
2007-07-30 23:31:00,15.20469,15.20648,15.20469,15.20608,6000000.0
2007-07-30 23:32:00,15.20469,15.20637,15.20469,15.20594,6000000.0
2007-07-30 23:33:00,15.20385,15.21397,15.20316,15.21397,8000000.0
2007-07-30 23:34:00,15.20173,15.20264,15.20096,15.2016,10000000.0
2007-07-30 23:35:00,15.20266,15.20307,15.20182,15.20217,8000000.0
2007-07-30 23:36:00,15.21447,15.21448,15.21397,15.21448,13000000.0
2007-07-30 23:37:00,15.20297,15.20297,15.20098,15.20116,5000000.0
2007-07-30 23:39:00,15.20118,15.21254,15.20103,15.21254,7000000.0
2007-07-30 23:40:00,15.20278,15.20328,15.20277,15.20327,11000000.0
2007-07-30 23:42:00,15.20428,15.21371,15.20392,15.21371,8000000.0
2007-07-30 23:45:00,15.20376,15.21783,15.20376,15.21783,5000000.0
2007-07-30 23:46:00,15.20759,15.21308,15.20746,15.21205,8000000.0
2007-07-30 23:47:00,15.21114,15.21322,15.21114,15.21322,7000000.0
2007-07-30 23:48:00,15.21558,15.21954,15.21166,15.21166,9000000.0
2007-07-30 23:49:00,15.21396,15.21607,15.2125,15.2125,9000000.0
2007-07-30 23:50:00,15.21271,15.21309,15.21213,15.21276,7000000.0
2007-07-30 23:51:00,15.21717,15.22513,15.21657,15.21657,8000000.0
2007-07-30 23:52:00,15.21534,15.21558,15.21413,15.21558,8000000.0
2007-07-30 23:53:00,15.21455,15.21559,15.21438,15.21438,7000000.0
2007-07-30 23:54:00,15.21493,15.22233,15.21493,15.21701,7000000.0
2007-07-30 23:55:00,15.21382,15.21424,15.21382,15.21398,3000000.0
2007-07-30 23:56:00,15.2141,15.21532,15.2141,15.21488,6000000.0
2007-07-30 23:57:00,15.21537,15.22831,15.21508,15.22831,9000000.0
2007-07-30 23:58:00,15.21564,15.21709,15.21564,15.21709,10000000.0
2007-07-30 23:59:00,15.21627,15.21721,15.21601,15.21721,8000000.0
2007-07-31 00:00:00,15.21867,15.22285,15.21572,15.21572,9000000.0
2007-07-31 00:01:00,15.2167,15.21717,15.21612,15.21676,10000000.0
2007-07-31 00:02:00,15.21803,15.22006,15.2167,15.22006,7000000.0
2007-07-31 00:03:00,15.22007,15.23324,15.22007,15.23324,8000000.0
2007-07-31 00:04:00,15.21954,15.22099,15.21954,15.22099,6000000.0
2007-07-31 00:05:00,15.22226,15.22226,15.22069,15.22069,10000000.0
2007-07-31 00:06:00,15.22295,15.23322,15.22278,15.23322,7000000.0
2007-07-31 00:07:00,15.22197,15.22305,15.22161,15.22161,9000000.0
2007-07-31 00:08:00,15.2226,15.22376,15.22156,15.22225,7000000.0
2007-07-31 00:09:00,15.22408,15.22947,15.21972,15.21972,17000000.0
2007-07-31 00:10:00,15.2183,15.21939,15.21701,15.21706,11000000.0
2007-07-31 00:11:00,15.2164,15.21662,15.21346,15.2143,7000000.0
2007-07-31 00:12:00,15.21617,15.22988,15.21516,15.22988,11000000.0
2007-07-31 00:13:00,15.21576,15.21657,15.21471,15.21471,6000000.0
2007-07-31 00:14:00,15.21588,15.21588,15.21462,15.21497,8000000.0
2007-07-31 00:15:00,15.21366,15.22773,15.21366,15.22773,16000000.0
2007-07-31 00:16:00,15.21499,15.21596,15.21471,15.21596,8000000.0
2007-07-31 00:17:00,15.2144,15.21696,15.2144,15.21696,7000000.0
2007-07-31 00:18:00,15.21687,15.23,15.21687,15.23,10000000.0
2007-07-31 00:19:00,15.2171,15.21796,15.21688,15.2176,9000000.0
2007-07-31 00:20:00,15.21752,15.21998,15.21752,15.21998,11000000.0
2007-07-31 00:21:00,15.22249,15.23377,15.22154,15.23377,12000000.0
2007-07-31 00:22:00,15.22017,15.22067,15.22017,15.22018,6000000.0
2007-07-31 00:23:00,15.22117,15.22164,15.22062,15.2213,7000000.0
2007-07-31 00:24:00,15.22034,15.23419,15.21977,15.23419,7000000.0
2007-07-31 00:25:00,15.21973,15.21973,15.21804,15.21804,6000000.0
2007-07-31 00:26:00,15.21655,15.21699,15.21572,15.21631,11000000.0
2007-07-31 00:27:00,15.21607,15.22806,15.21607,15.22806,12000000.0
2007-07-31 00:28:00,15.21589,15.21638,15.21537,15.21537,5000000.0
2007-07-31 00:29:00,15.2142,15.21633,15.2142,15.2156,12000000.0
2007-07-31 00:30:00,15.21697,15.22668,15.21528,15.21528,16000000.0
2007-07-31 00:32:00,15.21535,15.21535,15.21399,15.21399,7000000.0
2007-07-31 00:33:00,15.21626,15.22786,15.21626,15.22786,15000000.0
2007-07-31 00:34:00,15.21399,15.21507,15.21047,15.21047,10000000.0
2007-07-31 00:35:00,15.21157,15.21272,15.21157,15.21208,8000000.0
2007-07-31 00:36:00,15.20936,15.21653,15.20587,15.21653,8000000.0
2007-07-31 00:37:00,15.20421,15.20519,15.20409,15.20519,9000000.0
2007-07-31 00:38:00,15.20374,15.20378,15.20287,15.20378,5000000.0
2007-07-31 00:39:00,15.20941,15.21687,15.20941,15.21134,7000000.0
2007-07-31 00:40:00,15.20948,15.20948,15.20812,15.20917,10000000.0
2007-07-31 00:41:00,15.20732,15.20762,15.20581,15.2059,7000000.0
2007-07-31 00:42:00,15.20505,15.21754,15.20505,15.21754,16000000.0
2007-07-31 00:43:00,15.20432,15.2053,15.20432,15.2051,5000000.0
2007-07-31 00:44:00,15.20658,15.20806,15.20658,15.20806,7000000.0
2007-07-31 00:45:00,15.20764,15.22233,15.20764,15.22233,9000000.0
2007-07-31 00:46:00,15.20981,15.21072,15.20957,15.21072,6000000.0
2007-07-31 00:47:00,15.21167,15.21425,15.21133,15.21425,9000000.0
2007-07-31 00:48:00,15.21443,15.22952,15.21443,15.22952,11000000.0
2007-07-31 00:49:00,15.2182,15.2188,15.21694,15.21782,8000000.0
2007-07-31 00:50:00,15.21579,15.21579,15.21462,15.21546,5000000.0
2007-07-31 00:51:00,15.21538,15.2243,15.21519,15.21519,11000000.0
2007-07-31 00:52:00,15.21382,15.21426,15.21215,15.21394,10000000.0
2007-07-31 00:53:00,15.21539,15.21577,15.21391,15.21391,10000000.0
2007-07-31 00:54:00,15.2115,15.22411,15.21123,15.22411,9000000.0
2007-07-31 00:55:00,15.21048,15.21169,15.2095,15.2098,11000000.0
2007-07-31 00:56:00,15.21145,15.21194,15.2098,15.2098,6000000.0
2007-07-31 00:57:00,15.21017,15.22256,15.20975,15.21192,16000000.0
2007-07-31 00:58:00,15.20925,15.21053,15.20925,15.21029,8000000.0
2007-07-31 00:59:00,15.21266,15.21396,15.21266,15.21396,6000000.0
2007-07-31 01:00:00,15.21454,15.22896,15.21454,15.22896,7000000.0
2007-07-31 01:01:00,15.213,15.21495,15.213,15.21495,5000000.0
2007-07-31 01:02:00,15.21722,15.2206,15.21563,15.21824,8000000.0
2007-07-31 01:03:00,15.22046,15.23634,15.22005,15.23634,9000000.0
2007-07-31 01:04:00,15.22339,15.22411,15.22228,15.22261,7000000.0
2007-07-31 01:05:00,15.22231,15.22423,15.22231,15.22402,11000000.0
2007-07-31 01:06:00,15.22204,15.23654,15.22191,15.22571,10000000.0
2007-07-31 01:07:00,15.22462,15.22462,15.22352,15.22416,8000000.0
2007-07-31 01:08:00,15.22536,15.22536,15.22394,15.22438,8000000.0
2007-07-31 01:09:00,15.22481,15.23897,15.22481,15.23897,7000000.0
2007-07-31 01:10:00,15.22409,15.22409,15.22089,15.22155,6000000.0
2007-07-31 01:11:00,15.22204,15.22323,15.22119,15.22323,6000000.0
2007-07-31 01:12:00,15.22396,15.23592,15.22396,15.225,11000000.0
2007-07-31 01:13:00,15.22459,15.22491,15.2238,15.22428,11000000.0
2007-07-31 01:14:00,15.22562,15.22562,15.223,15.22445,8000000.0
2007-07-31 01:15:00,15.2234,15.236,15.22194,15.236,13000000.0
2007-07-31 01:16:00,15.22145,15.22318,15.22145,15.22195,10000000.0
2007-07-31 01:17:00,15.22302,15.22302,15.22168,15.22178,7000000.0
2007-07-31 01:18:00,15.22146,15.2363,15.22146,15.2363,10000000.0
2007-07-31 01:19:00,15.22088,15.22112,15.21776,15.21781,7000000.0
2007-07-31 01:20:00,15.21755,15.21784,15.21625,15.21711,8000000.0
2007-07-31 01:21:00,15.21814,15.23026,15.21654,15.23026,17000000.0
2007-07-31 01:22:00,15.21646,15.22076,15.21646,15.22076,6000000.0
2007-07-31 01:23:00,15.22093,15.22125,15.22004,15.22087,7000000.0
2007-07-31 01:24:00,15.21926,15.2288,15.2173,15.2288,8000000.0
2007-07-31 01:25:00,15.21477,15.21477,15.21126,15.21206,8000000.0
2007-07-31 01:26:00,15.2133,15.21539,15.2133,15.21483,8000000.0
2007-07-31 01:27:00,15.21552,15.22596,15.214,15.22596,8000000.0
2007-07-31 01:28:00,15.21452,15.21452,15.21321,15.21358,11000000.0
2007-07-31 01:29:00,15.21201,15.21368,15.21201,15.21368,6000000.0
2007-07-31 01:30:00,15.21147,15.21865,15.20868,15.20868,9000000.0
2007-07-31 01:31:00,15.20794,15.21232,15.20782,15.21232,5000000.0
2007-07-31 01:32:00,15.21319,15.21391,15.21287,15.21315,7000000.0
2007-07-31 01:33:00,15.21525,15.21907,15.21087,15.21194,9000000.0
2007-07-31 01:34:00,15.21288,15.21337,15.21287,15.21288,6000000.0
2007-07-31 01:35:00,15.21498,15.2179,15.21479,15.2179,11000000.0
2007-07-31 01:36:00,15.21711,15.22939,15.2161,15.22939,9000000.0
2007-07-31 01:37:00,15.21582,15.21625,15.21403,15.21403,7000000.0
2007-07-31 01:38:00,15.21249,15.21249,15.21006,15.21079,8000000.0
2007-07-31 01:39:00,15.21172,15.22279,15.21071,15.2133,14000000.0
2007-07-31 01:40:00,15.21122,15.21156,15.21003,15.21036,10000000.0
2007-07-31 01:41:00,15.2124,15.2124,15.21128,15.21193,7000000.0
2007-07-31 01:42:00,15.21274,15.22268,15.21208,15.21537,8000000.0
2007-07-31 01:43:00,15.21134,15.21344,15.21134,15.21344,6000000.0
2007-07-31 01:44:00,15.21565,15.21578,15.21477,15.21578,6000000.0
2007-07-31 01:45:00,15.2184,15.23028,15.2184,15.23028,6000000.0
2007-07-31 01:46:00,15.21799,15.21962,15.21799,15.21962,8000000.0
2007-07-31 01:47:00,15.22077,15.22077,15.21873,15.21889,7000000.0
2007-07-31 01:48:00,15.21884,15.22905,15.21835,15.22905,8000000.0
2007-07-31 01:49:00,15.21611,15.21669,15.21398,15.21398,8000000.0
2007-07-31 01:50:00,15.21229,15.21323,15.21212,15.21323,11000000.0
2007-07-31 01:51:00,15.21599,15.22615,15.21453,15.21453,12000000.0
2007-07-31 01:52:00,15.21451,15.21451,15.21317,15.21353,8000000.0
2007-07-31 01:53:00,15.21397,15.22005,15.21345,15.21985,12000000.0
2007-07-31 01:54:00,15.22443,15.23099,15.22315,15.22315,6000000.0
2007-07-31 01:55:00,15.22008,15.22044,15.21891,15.21891,6000000.0
2007-07-31 01:56:00,15.21947,15.22083,15.21947,15.22083,11000000.0
2007-07-31 01:57:00,15.21907,15.23327,15.21875,15.23327,8000000.0
2007-07-31 01:58:00,15.2211,15.22125,15.22067,15.22125,5000000.0
2007-07-31 02:00:00,15.21815,15.23103,15.21807,15.23103,8000000.0
2007-07-31 02:01:00,15.21813,15.21856,15.21765,15.21769,8000000.0
2007-07-31 02:02:00,15.21635,15.21696,15.21527,15.21536,8000000.0
2007-07-31 02:03:00,15.21527,15.22733,15.21466,15.22733,8000000.0
2007-07-31 02:04:00,15.21248,15.21312,15.21044,15.21044,8000000.0
2007-07-31 02:05:00,15.20798,15.20926,15.20798,15.20814,8000000.0
2007-07-31 02:06:00,15.20861,15.2189,15.20748,15.2189,8000000.0
2007-07-31 02:07:00,15.20639,15.20654,15.2038,15.2038,11000000.0
2007-07-31 02:08:00,15.20189,15.20189,15.20093,15.20093,9000000.0
2007-07-31 02:09:00,15.20493,15.20939,15.20008,15.20008,7000000.0
2007-07-31 02:10:00,15.20177,15.20177,15.20032,15.20032,11000000.0
2007-07-31 02:11:00,15.19981,15.19998,15.1982,15.1982,8000000.0
2007-07-31 02:12:00,15.20157,15.20709,15.19577,15.19577,7000000.0
2007-07-31 02:13:00,15.19142,15.19347,15.19029,15.19121,10000000.0
2007-07-31 02:14:00,15.19009,15.19472,15.19009,15.19472,7000000.0
2007-07-31 02:15:00,15.19586,15.2112,15.19586,15.2112,7000000.0
2007-07-31 02:16:00,15.1954,15.19676,15.1954,15.19551,9000000.0
2007-07-31 02:17:00,15.19631,15.19704,15.19584,15.19704,7000000.0
2007-07-31 02:18:00,15.19667,15.20977,15.19667,15.20977,8000000.0
2007-07-31 02:19:00,15.19609,15.19996,15.19609,15.19996,7000000.0
2007-07-31 02:20:00,15.19959,15.20063,15.19883,15.19904,7000000.0
2007-07-31 02:21:00,15.19716,15.21114,15.19632,15.21114,8000000.0
2007-07-31 02:22:00,15.19744,15.19889,15.19744,15.19829,7000000.0
2007-07-31 02:23:00,15.19691,15.19731,15.19562,15.19562,7000000.0
2007-07-31 02:24:00,15.19636,15.20796,15.19636,15.20796,5000000.0
2007-07-31 02:25:00,15.19625,15.198,15.19565,15.198,10000000.0
2007-07-31 02:26:00,15.19793,15.19974,15.19793,15.19851,7000000.0
2007-07-31 02:27:00,15.1997,15.21199,15.19893,15.21199,8000000.0
2007-07-31 02:28:00,15.2006,15.2006,15.19929,15.19929,7000000.0
2007-07-31 02:29:00,15.19723,15.19796,15.19661,15.19761,7000000.0
2007-07-31 02:30:00,15.19917,15.2051,15.19739,15.19739,6000000.0
2007-07-31 02:31:00,15.19371,15.19407,15.19251,15.1939,8000000.0
2007-07-31 02:32:00,15.19295,15.19363,15.19171,15.19223,10000000.0
2007-07-31 02:33:00,15.19193,15.20483,15.19193,15.20483,8000000.0
2007-07-31 02:34:00,15.19196,15.19284,15.19163,15.19238,8000000.0
2007-07-31 02:35:00,15.19091,15.19208,15.19091,15.19122,8000000.0
2007-07-31 02:36:00,15.18951,15.20102,15.18871,15.20102,8000000.0
2007-07-31 02:37:00,15.19093,15.19195,15.19041,15.19077,7000000.0
2007-07-31 02:38:00,15.18971,15.19063,15.18944,15.19063,7000000.0
2007-07-31 02:39:00,15.19053,15.20347,15.19053,15.20347,8000000.0
2007-07-31 02:40:00,15.18729,15.1882,15.18566,15.18671,9000000.0
2007-07-31 02:41:00,15.18485,15.18622,15.18462,15.18577,8000000.0
2007-07-31 02:42:00,15.18615,15.19716,15.18615,15.19716,5000000.0
2007-07-31 02:43:00,15.18659,15.18846,15.18659,15.18731,7000000.0
2007-07-31 02:44:00,15.18559,15.18908,15.18559,15.18908,8000000.0
2007-07-31 02:45:00,15.18925,15.20251,15.18925,15.20251,10000000.0
2007-07-31 02:46:00,15.18931,15.18931,15.18806,15.18843,7000000.0
2007-07-31 02:47:00,15.18838,15.18838,15.18504,15.18504,7000000.0
2007-07-31 02:48:00,15.18676,15.19518,15.1829,15.1829,11000000.0
2007-07-31 02:49:00,15.18307,15.18307,15.18143,15.18143,8000000.0
2007-07-31 02:50:00,15.18273,15.18273,15.17956,15.18223,10000000.0
2007-07-31 02:51:00,15.18358,15.19554,15.18358,15.19554,7000000.0
2007-07-31 02:52:00,15.18343,15.18343,15.18126,15.18157,9000000.0
2007-07-31 02:53:00,15.18303,15.18303,15.18168,15.18204,8000000.0
2007-07-31 02:54:00,15.17985,15.19292,15.17985,15.19292,7000000.0
2007-07-31 02:55:00,15.18018,15.18508,15.18018,15.18508,10000000.0
2007-07-31 02:56:00,15.18441,15.18599,15.18441,15.18507,8000000.0
2007-07-31 02:57:00,15.18536,15.19903,15.18536,15.19903,10000000.0
2007-07-31 02:58:00,15.1849,15.18696,15.1849,15.18561,10000000.0
2007-07-31 02:59:00,15.1872,15.19103,15.18665,15.19103,8000000.0
2007-07-31 03:00:00,15.19257,15.20783,15.19257,15.20783,7000000.0
2007-07-31 03:01:00,15.20429,15.20429,15.19311,15.20201,10000000.0
2007-07-31 03:02:00,15.20045,15.20691,15.19685,15.20652,10000000.0
2007-07-31 03:03:00,15.20429,15.20446,15.19481,15.20446,9000000.0
2007-07-31 03:04:00,15.20157,15.20604,15.19708,15.19708,10000000.0
2007-07-31 03:05:00,15.20867,15.20965,15.19549,15.19549,8000000.0
2007-07-31 03:06:00,15.20466,15.20747,15.19616,15.20747,8000000.0
2007-07-31 03:07:00,15.19616,15.20584,15.19576,15.19576,9000000.0
2007-07-31 03:08:00,15.20907,15.20907,15.19667,15.19694,7000000.0
2007-07-31 03:09:00,15.19584,15.20617,15.19584,15.19813,9000000.0
2007-07-31 03:10:00,15.19393,15.20273,15.19336,15.1975,7000000.0
2007-07-31 03:11:00,15.20413,15.20413,15.19396,15.20114,8000000.0
2007-07-31 03:12:00,15.20018,15.20183,15.1889,15.20183,11000000.0
2007-07-31 03:13:00,15.19676,15.20097,15.19196,15.20097,10000000.0
2007-07-31 03:14:00,15.20107,15.20153,15.18974,15.18974,11000000.0
2007-07-31 03:15:00,15.20083,15.20222,15.20065,15.20222,11000000.0
2007-07-31 03:16:00,15.20161,15.20161,15.18865,15.18865,10000000.0
2007-07-31 03:17:00,15.18868,15.20004,15.18868,15.20004,7000000.0
2007-07-31 03:18:00,15.19786,15.20101,15.18904,15.20101,10000000.0
2007-07-31 03:19:00,15.19895,15.19895,15.18941,15.19733,9000000.0
2007-07-31 03:20:00,15.19687,15.20151,15.19263,15.20113,10000000.0
2007-07-31 03:21:00,15.18985,15.20129,15.18925,15.20129,11000000.0
2007-07-31 03:22:00,15.20325,15.20348,15.19164,15.19164,8000000.0
2007-07-31 03:23:00,15.19875,15.20168,15.1939,15.20101,10000000.0
2007-07-31 03:24:00,15.19803,15.19803,15.18936,15.1969,8000000.0
2007-07-31 03:25:00,15.18643,15.19541,15.18615,15.1897,8000000.0
2007-07-31 03:26:00,15.19648,15.19977,15.19217,15.19955,8000000.0
2007-07-31 03:27:00,15.18452,15.19722,15.18374,15.19722,7000000.0
2007-07-31 03:28:00,15.1924,15.1924,15.18601,15.18601,7000000.0
2007-07-31 03:29:00,15.19466,15.19496,15.18712,15.19496,8000000.0
2007-07-31 03:30:00,15.18363,15.19684,15.18361,15.19684,7000000.0
2007-07-31 03:31:00,15.19237,15.19466,15.18643,15.19414,9000000.0
2007-07-31 03:32:00,15.18993,15.19388,15.1857,15.19388,8000000.0
2007-07-31 03:33:00,15.18205,15.19353,15.18124,15.19353,8000000.0
2007-07-31 03:34:00,15.183,15.19043,15.183,15.18438,6000000.0
2007-07-31 03:35:00,15.19237,15.1937,15.18346,15.1937,11000000.0
2007-07-31 03:36:00,15.18623,15.19025,15.18413,15.18873,7000000.0
2007-07-31 03:37:00,15.17923,15.18998,15.17809,15.18998,9000000.0
2007-07-31 03:38:00,15.18187,15.18636,15.18029,15.1803,10000000.0
2007-07-31 03:39:00,15.19515,15.19672,15.18613,15.19488,8000000.0
2007-07-31 03:40:00,15.1893,15.19366,15.18558,15.18558,7000000.0
2007-07-31 03:41:00,15.18996,15.1971,15.18879,15.1971,9000000.0
2007-07-31 03:42:00,15.19055,15.1952,15.19055,15.1952,2000000.0
2007-07-31 03:43:00,15.18674,15.1977,15.18674,15.18838,11000000.0
2007-07-31 03:44:00,15.18848,15.1986,15.18836,15.1986,8000000.0
2007-07-31 03:45:00,15.18944,15.2009,15.18917,15.20086,8000000.0
2007-07-31 03:46:00,15.18797,15.20039,15.18797,15.20029,10000000.0
2007-07-31 03:47:00,15.19015,15.20003,15.19015,15.20003,7000000.0
2007-07-31 03:48:00,15.19081,15.20133,15.19081,15.20131,7000000.0
2007-07-31 03:49:00,15.18798,15.20135,15.18798,15.20135,7000000.0
2007-07-31 03:50:00,15.20148,15.20185,15.19373,15.19795,7000000.0
2007-07-31 03:51:00,15.18893,15.20116,15.18893,15.20116,7000000.0
2007-07-31 03:52:00,15.1896,15.19951,15.1896,15.19951,5000000.0
2007-07-31 03:53:00,15.19798,15.19856,15.18636,15.18636,8000000.0
2007-07-31 03:54:00,15.18569,15.1958,15.18569,15.1958,4000000.0
2007-07-31 03:55:00,15.19693,15.1971,15.1838,15.1838,8000000.0
2007-07-31 03:56:00,15.19431,15.19606,15.18563,15.19606,10000000.0
2007-07-31 03:57:00,15.18495,15.1983,15.18461,15.1983,8000000.0
2007-07-31 03:58:00,15.19811,15.19851,15.18949,15.197,8000000.0
2007-07-31 03:59:00,15.189,15.20088,15.189,15.2005,6000000.0
2007-07-31 04:00:00,15.18775,15.19869,15.1874,15.19869,5000000.0
2007-07-31 04:01:00,15.18725,15.19728,15.18725,15.18899,10000000.0
2007-07-31 04:02:00,15.1875,15.19942,15.1875,15.19942,7000000.0
2007-07-31 04:03:00,15.19788,15.20199,15.19132,15.19132,10000000.0
2007-07-31 04:04:00,15.20054,15.20054,15.19162,15.20053,11000000.0
2007-07-31 04:05:00,15.18917,15.19986,15.18917,15.19019,11000000.0
2007-07-31 04:06:00,15.19329,15.19765,15.19058,15.19058,11000000.0
2007-07-31 04:07:00,15.19943,15.20214,15.1935,15.20214,7000000.0
2007-07-31 04:08:00,15.1941,15.20422,15.1941,15.20387,7000000.0
2007-07-31 04:09:00,15.20218,15.20633,15.1958,15.20633,8000000.0
2007-07-31 04:10:00,15.19647,15.20574,15.19647,15.1971,10000000.0
2007-07-31 04:11:00,15.19497,15.20676,15.19452,15.20462,28000000.0
2007-07-31 04:12:00,15.19411,15.20427,15.19411,15.20427,4000000.0
2007-07-31 04:13:00,15.19715,15.20412,15.19623,15.20412,9000000.0
2007-07-31 04:14:00,15.19396,15.20373,15.19354,15.19498,11000000.0
2007-07-31 04:15:00,15.1927,15.20503,15.1927,15.20503,7000000.0
2007-07-31 04:16:00,15.19493,15.19904,15.19441,15.19873,7000000.0
2007-07-31 04:17:00,15.199,15.19971,15.1928,15.1928,11000000.0
2007-07-31 04:18:00,15.20377,15.20409,15.19464,15.20204,9000000.0
2007-07-31 04:19:00,15.19925,15.2002,15.19419,15.2002,5000000.0
2007-07-31 04:20:00,15.19111,15.19124,15.19004,15.19004,8000000.0
2007-07-31 04:21:00,15.20397,15.20447,15.20397,15.20447,2000000.0
2007-07-31 04:22:00,15.19134,15.20332,15.19091,15.20332,9000000.0
2007-07-31 04:23:00,15.19211,15.20374,15.19121,15.20374,38000000.0
2007-07-31 04:24:00,15.20028,15.20346,15.19389,15.20346,7000000.0
2007-07-31 04:25:00,15.19126,15.20268,15.1907,15.20268,11000000.0
2007-07-31 04:26:00,15.19044,15.19824,15.19044,15.19258,7000000.0
2007-07-31 04:27:00,15.19114,15.20267,15.19114,15.20267,7000000.0
2007-07-31 04:28:00,15.19985,15.20052,15.19224,15.19224,9000000.0
2007-07-31 04:29:00,15.18802,15.19941,15.18802,15.19936,7000000.0
2007-07-31 04:30:00,15.18704,15.20381,15.18701,15.20381,7000000.0
2007-07-31 04:31:00,15.20397,15.20465,15.20397,15.20418,5000000.0
2007-07-31 04:32:00,15.20068,15.20183,15.19198,15.19198,11000000.0
2007-07-31 04:33:00,15.19225,15.19865,15.19003,15.19003,7000000.0
2007-07-31 04:34:00,15.186,15.19868,15.18556,15.19868,11000000.0
2007-07-31 04:35:00,15.19682,15.19704,15.19005,15.19704,6000000.0
2007-07-31 04:36:00,15.18651,15.19958,15.18651,15.19958,8000000.0
2007-07-31 04:37:00,15.18929,15.19574,15.18676,15.18676,7000000.0
2007-07-31 04:38:00,15.19433,15.19815,15.19038,15.19814,8000000.0
2007-07-31 04:39:00,15.18694,15.19443,15.18694,15.19443,3000000.0
2007-07-31 04:40:00,15.19455,15.19455,15.18532,15.18582,7000000.0
2007-07-31 04:41:00,15.19508,15.19889,15.19061,15.19889,7000000.0
2007-07-31 04:42:00,15.18905,15.20146,15.18905,15.20069,11000000.0
2007-07-31 04:45:00,15.19479,15.19867,15.19479,15.19867,2000000.0
2007-07-31 04:46:00,15.18845,15.19924,15.18845,15.19924,8000000.0
2007-07-31 04:47:00,15.18573,15.19544,15.18493,15.18635,11000000.0
2007-07-31 04:48:00,15.18736,15.1988,15.18736,15.1988,9000000.0
2007-07-31 04:49:00,15.18614,15.19723,15.18614,15.19723,10000000.0
2007-07-31 04:50:00,15.19658,15.19714,15.18781,15.19714,12000000.0
2007-07-31 04:51:00,15.18564,15.20081,15.18564,15.20081,8000000.0
2007-07-31 04:52:00,15.18927,15.19409,15.18596,15.18596,8000000.0
2007-07-31 04:54:00,15.20047,15.20048,15.19997,15.20047,7000000.0
2007-07-31 04:56:00,15.19141,15.19836,15.19141,15.19836,7000000.0
2007-07-31 04:57:00,15.20235,15.20235,15.18997,15.18997,7000000.0
2007-07-31 04:58:00,15.20052,15.20099,15.18934,15.18934,7000000.0
2007-07-31 04:59:00,15.1996,15.1996,15.19046,15.19948,10000000.0
2007-07-31 05:00:00,15.1896,15.20393,15.1896,15.20393,7000000.0
2007-07-31 05:01:00,15.19814,15.19814,15.19082,15.19082,8000000.0
2007-07-31 05:02:00,15.18755,15.19878,15.18741,15.19878,7000000.0
2007-07-31 05:03:00,15.20198,15.20248,15.20197,15.20247,9000000.0
2007-07-31 05:04:00,15.19994,15.19994,15.18759,15.18799,9000000.0
2007-07-31 05:05:00,15.19739,15.19739,15.18782,15.19669,9000000.0
2007-07-31 05:06:00,15.18624,15.19555,15.18624,15.19555,5000000.0
2007-07-31 05:08:00,15.19728,15.19739,15.18683,15.19596,11000000.0
2007-07-31 05:09:00,15.19408,15.19807,15.18925,15.19807,7000000.0
2007-07-31 05:10:00,15.18458,15.19718,15.18401,15.19718,7000000.0
2007-07-31 05:11:00,15.19582,15.1986,15.19149,15.1986,7000000.0
2007-07-31 05:12:00,15.18693,15.19882,15.18693,15.19882,8000000.0
2007-07-31 05:14:00,15.18987,15.1952,15.18987,15.19041,5000000.0
2007-07-31 05:15:00,15.19809,15.19945,15.1895,15.19945,9000000.0
2007-07-31 05:17:00,15.18596,15.19802,15.18596,15.19802,7000000.0
2007-07-31 05:18:00,15.19576,15.19917,15.19119,15.19889,9000000.0
2007-07-31 05:19:00,15.19558,15.20176,15.19227,15.20168,7000000.0
2007-07-31 05:20:00,15.18929,15.20069,15.18929,15.20069,8000000.0
2007-07-31 05:21:00,15.19058,15.20442,15.19058,15.20442,7000000.0
2007-07-31 05:22:00,15.19645,15.20072,15.19526,15.20072,7000000.0
2007-07-31 05:23:00,15.19489,15.19995,15.19489,15.19995,7000000.0
2007-07-31 05:24:00,15.19168,15.2048,15.19168,15.2048,11000000.0
2007-07-31 05:25:00,15.19196,15.19976,15.19196,15.19245,8000000.0
2007-07-31 05:26:00,15.20363,15.20405,15.19257,15.19356,11000000.0
2007-07-31 05:27:00,15.1965,15.20684,15.1965,15.20554,6000000.0
2007-07-31 05:28:00,15.19146,15.20305,15.19116,15.20305,9000000.0
2007-07-31 05:29:00,15.20085,15.20085,15.19151,15.19155,6000000.0
2007-07-31 05:30:00,15.19168,15.20528,15.19168,15.20528,8000000.0
2007-07-31 05:31:00,15.19183,15.20267,15.19183,15.20267,8000000.0
2007-07-31 05:32:00,15.19241,15.20235,15.19241,15.20235,9000000.0
2007-07-31 05:33:00,15.19428,15.20424,15.19428,15.2041,6000000.0
2007-07-31 05:34:00,15.2052,15.20672,15.19395,15.19395,8000000.0
2007-07-31 05:35:00,15.19284,15.20544,15.19284,15.20544,8000000.0
2007-07-31 05:36:00,15.19044,15.20172,15.19044,15.19199,11000000.0
2007-07-31 05:37:00,15.20033,15.20208,15.195,15.20198,11000000.0
2007-07-31 05:38:00,15.1946,15.2025,15.19352,15.2025,10000000.0
2007-07-31 05:39:00,15.19101,15.2042,15.19101,15.2042,8000000.0
2007-07-31 05:40:00,15.19044,15.20262,15.19044,15.20262,7000000.0
2007-07-31 05:41:00,15.19173,15.20475,15.19145,15.20475,11000000.0
2007-07-31 05:42:00,15.19309,15.20424,15.19309,15.20356,8000000.0
2007-07-31 05:43:00,15.19155,15.20395,15.19155,15.20395,9000000.0
2007-07-31 05:44:00,15.19329,15.20611,15.19329,15.20611,7000000.0
2007-07-31 05:45:00,15.19427,15.20676,15.19389,15.20676,8000000.0
2007-07-31 05:46:00,15.19485,15.2062,15.19485,15.2062,8000000.0
2007-07-31 05:47:00,15.19696,15.20668,15.19626,15.19633,21000000.0
2007-07-31 05:48:00,15.19445,15.20894,15.19437,15.20894,10000000.0
2007-07-31 05:49:00,15.19838,15.20243,15.19568,15.19568,7000000.0
2007-07-31 05:50:00,15.20532,15.20671,15.19847,15.20671,7000000.0
2007-07-31 05:51:00,15.20935,15.20992,15.1971,15.1971,10000000.0
2007-07-31 05:52:00,15.19813,15.20843,15.19813,15.20843,10000000.0
2007-07-31 05:53:00,15.2045,15.20466,15.19748,15.19748,8000000.0
2007-07-31 05:54:00,15.19364,15.20647,15.1931,15.20647,8000000.0
2007-07-31 05:55:00,15.20288,15.20288,15.1929,15.20079,9000000.0
2007-07-31 05:56:00,15.19772,15.19928,15.19249,15.19884,7000000.0
2007-07-31 05:57:00,15.18561,15.20047,15.18561,15.20047,9000000.0
2007-07-31 05:58:00,15.18705,15.19844,15.18705,15.19844,10000000.0
2007-07-31 05:59:00,15.18865,15.1921,15.18159,15.18159,8000000.0
2007-07-31 06:00:00,15.19275,15.19388,15.18404,15.19388,9000000.0
2007-07-31 06:01:00,15.18577,15.19578,15.18577,15.19551,7000000.0
2007-07-31 06:02:00,15.18772,15.19255,15.18639,15.18671,7000000.0
2007-07-31 06:03:00,15.19974,15.19974,15.18996,15.19566,7000000.0
2007-07-31 06:04:00,15.18596,15.19509,15.18358,15.18358,10000000.0
2007-07-31 06:05:00,15.18564,15.19753,15.18564,15.19704,8000000.0
2007-07-31 06:06:00,15.18439,15.19582,15.18439,15.19582,10000000.0
2007-07-31 06:07:00,15.18388,15.19594,15.18388,15.19565,7000000.0
2007-07-31 06:08:00,15.19448,15.19448,15.18033,15.18033,8000000.0
2007-07-31 06:09:00,15.19335,15.19397,15.18485,15.19212,8000000.0
2007-07-31 06:10:00,15.18004,15.18823,15.18004,15.18355,7000000.0
2007-07-31 06:11:00,15.19386,15.19386,15.18107,15.18125,11000000.0
2007-07-31 06:12:00,15.18185,15.19643,15.18178,15.19643,7000000.0
2007-07-31 06:13:00,15.18501,15.19758,15.18501,15.19758,9000000.0
2007-07-31 06:14:00,15.18466,15.1961,15.18466,15.1961,7000000.0
2007-07-31 06:15:00,15.1942,15.19733,15.18928,15.19733,6000000.0
2007-07-31 06:16:00,15.18762,15.20021,15.18762,15.20021,8000000.0
2007-07-31 06:17:00,15.19996,15.19996,15.18632,15.18632,9000000.0
2007-07-31 06:18:00,15.19557,15.20114,15.18971,15.20114,7000000.0
2007-07-31 06:19:00,15.19127,15.19824,15.18998,15.19824,10000000.0
2007-07-31 06:20:00,15.19655,15.19771,15.18952,15.19771,7000000.0
2007-07-31 06:21:00,15.18704,15.20007,15.18695,15.18695,17000000.0
2007-07-31 06:22:00,15.19809,15.19848,15.18685,15.18685,11000000.0
2007-07-31 06:23:00,15.19888,15.19893,15.19169,15.19705,7000000.0
2007-07-31 06:24:00,15.18747,15.19873,15.18747,15.19873,7000000.0
2007-07-31 06:25:00,15.19965,15.19988,15.19111,15.19811,9000000.0
2007-07-31 06:26:00,15.19884,15.19888,15.18912,15.18912,11000000.0
2007-07-31 06:27:00,15.19757,15.20274,15.19152,15.20274,9000000.0
2007-07-31 06:28:00,15.19755,15.1995,15.19075,15.1995,7000000.0
2007-07-31 06:29:00,15.19754,15.19839,15.19112,15.19839,7000000.0
2007-07-31 06:30:00,15.18792,15.19934,15.18791,15.19934,8000000.0
2007-07-31 06:31:00,15.18788,15.20005,15.18788,15.20004,11000000.0
2007-07-31 06:32:00,15.18733,15.19892,15.18733,15.19889,8000000.0
2007-07-31 06:33:00,15.18477,15.19724,15.18477,15.19724,8000000.0
2007-07-31 06:34:00,15.18564,15.19745,15.18564,15.19723,7000000.0
2007-07-31 06:35:00,15.19646,15.19646,15.18707,15.1946,8000000.0
2007-07-31 06:36:00,15.19634,15.19634,15.18372,15.19304,11000000.0
2007-07-31 06:37:00,15.19252,15.19508,15.18433,15.19508,11000000.0
2007-07-31 06:38:00,15.18788,15.19361,15.18531,15.19361,10000000.0
2007-07-31 06:39:00,15.19302,15.19302,15.18233,15.18233,5000000.0
2007-07-31 06:40:00,15.1903,15.19173,15.18507,15.18507,9000000.0
2007-07-31 06:41:00,15.19427,15.19427,15.18528,15.19339,8000000.0
2007-07-31 06:42:00,15.18817,15.19596,15.18763,15.19596,8000000.0
2007-07-31 06:43:00,15.19428,15.19428,15.1805,15.1805,7000000.0
2007-07-31 06:44:00,15.19263,15.19263,15.17793,15.17837,11000000.0
2007-07-31 06:45:00,15.17886,15.1949,15.17855,15.1949,8000000.0
2007-07-31 06:46:00,15.19168,15.19501,15.18614,15.19501,8000000.0
2007-07-31 06:47:00,15.19204,15.19204,15.18321,15.19186,8000000.0
2007-07-31 06:48:00,15.18108,15.19586,15.18108,15.19586,6000000.0
2007-07-31 06:49:00,15.18343,15.19448,15.18343,15.19411,6000000.0
2007-07-31 06:50:00,15.19509,15.19536,15.1947,15.1951,7000000.0
2007-07-31 06:51:00,15.18195,15.19523,15.18113,15.19523,8000000.0
2007-07-31 06:52:00,15.19592,15.19664,15.19568,15.19605,10000000.0
2007-07-31 06:53:00,15.18463,15.19259,15.18292,15.19259,10000000.0
2007-07-31 06:54:00,15.18355,15.18897,15.17916,15.17916,7000000.0
2007-07-31 06:55:00,15.18985,15.19193,15.18298,15.19193,7000000.0
2007-07-31 06:56:00,15.17875,15.19362,15.17875,15.19362,9000000.0
2007-07-31 06:57:00,15.18135,15.19535,15.18135,15.19535,8000000.0
2007-07-31 06:58:00,15.1939,15.1939,15.18196,15.18196,11000000.0
2007-07-31 06:59:00,15.18153,15.19244,15.18052,15.19244,7000000.0
2007-07-31 07:00:00,15.18306,15.18884,15.18306,15.18884,7000000.0
2007-07-31 07:01:00,15.17926,15.19254,15.17926,15.1925,8000000.0
2007-07-31 07:02:00,15.17885,15.19134,15.17885,15.19134,10000000.0
2007-07-31 07:03:00,15.18055,15.19412,15.18055,15.19412,8000000.0
2007-07-31 07:04:00,15.18117,15.1941,15.18117,15.19407,8000000.0
2007-07-31 07:05:00,15.19487,15.19488,15.19437,15.19438,8000000.0
2007-07-31 07:06:00,15.19148,15.1935,15.18212,15.1935,10000000.0
2007-07-31 07:07:00,15.1813,15.18631,15.1813,15.18625,7000000.0
2007-07-31 07:08:00,15.17614,15.1877,15.17614,15.17716,11000000.0
2007-07-31 07:09:00,15.18864,15.18864,15.17579,15.18089,8000000.0
2007-07-31 07:10:00,15.18252,15.18252,15.16904,15.16904,11000000.0
2007-07-31 07:11:00,15.17873,15.18155,15.17343,15.17343,9000000.0
2007-07-31 07:12:00,15.18348,15.1881,15.17532,15.1881,11000000.0
2007-07-31 07:13:00,15.18582,15.18582,15.17607,15.18373,9000000.0
2007-07-31 07:14:00,15.17729,15.1821,15.17472,15.1821,9000000.0
2007-07-31 07:15:00,15.17962,15.18323,15.1742,15.18323,7000000.0
2007-07-31 07:16:00,15.1697,15.18099,15.1691,15.17966,8000000.0
2007-07-31 07:17:00,15.16891,15.17956,15.16891,15.17956,7000000.0
2007-07-31 07:18:00,15.17843,15.18379,15.16741,15.18379,16000000.0
2007-07-31 07:19:00,15.16918,15.18184,15.1684,15.18184,9000000.0
2007-07-31 07:20:00,15.18273,15.18278,15.17126,15.17126,7000000.0
2007-07-31 07:21:00,15.17993,15.18369,15.17297,15.18369,8000000.0
2007-07-31 07:22:00,15.18277,15.18763,15.17827,15.18763,8000000.0
2007-07-31 07:23:00,15.18521,15.18818,15.18003,15.18818,7000000.0
2007-07-31 07:24:00,15.17862,15.18443,15.17586,15.17586,6000000.0
2007-07-31 07:25:00,15.1863,15.1863,15.17139,15.17139,8000000.0
2007-07-31 07:26:00,15.18442,15.18459,15.17118,15.17188,10000000.0
2007-07-31 07:27:00,15.18146,15.1883,15.17565,15.1883,8000000.0
2007-07-31 07:28:00,15.17255,15.17291,15.17165,15.17165,7000000.0
2007-07-31 07:29:00,15.17255,15.18344,15.17171,15.18295,10000000.0
2007-07-31 07:30:00,15.18361,15.1862,15.18361,15.1862,8000000.0
2007-07-31 07:31:00,15.17383,15.18247,15.17383,15.17436,8000000.0
2007-07-31 07:32:00,15.18356,15.18378,15.17589,15.18378,9000000.0
2007-07-31 07:33:00,15.17295,15.18629,15.17295,15.18629,9000000.0
2007-07-31 07:34:00,15.18123,15.18412,15.17768,15.18072,7000000.0
2007-07-31 07:35:00,15.18884,15.18884,15.17806,15.18485,8000000.0
2007-07-31 07:36:00,15.18682,15.18683,15.17564,15.18261,9000000.0
2007-07-31 07:37:00,15.18231,15.18231,15.17176,15.18204,10000000.0
2007-07-31 07:38:00,15.18463,15.18463,15.17363,15.17868,7000000.0
2007-07-31 07:39:00,15.16977,15.17742,15.16761,15.16761,9000000.0
2007-07-31 07:40:00,15.17542,15.17644,15.17146,15.17283,7000000.0
2007-07-31 07:41:00,15.18237,15.18423,15.17223,15.17223,11000000.0
2007-07-31 07:42:00,15.1841,15.1841,15.17231,15.1732,11000000.0
2007-07-31 07:43:00,15.17017,15.18024,15.16968,15.17165,10000000.0
2007-07-31 07:44:00,15.18247,15.18442,15.17307,15.1739,38000000.0
2007-07-31 07:45:00,15.18454,15.1864,15.17745,15.1864,8000000.0
2007-07-31 07:46:00,15.18901,15.18901,15.17783,15.18588,9000000.0
2007-07-31 07:47:00,15.17547,15.18716,15.17547,15.18716,9000000.0
2007-07-31 07:48:00,15.17414,15.18688,15.17414,15.18659,10000000.0
2007-07-31 07:49:00,15.18172,15.18537,15.17685,15.18491,10000000.0
2007-07-31 07:50:00,15.17387,15.18478,15.17387,15.18425,7000000.0
2007-07-31 07:51:00,15.18118,15.18289,15.17132,15.18289,10000000.0
2007-07-31 07:52:00,15.17727,15.17727,15.169,15.17595,7000000.0
2007-07-31 07:53:00,15.16615,15.1813,15.16615,15.1813,7000000.0
2007-07-31 07:54:00,15.17166,15.18532,15.17132,15.18499,7000000.0
2007-07-31 07:55:00,15.16905,15.17934,15.16868,15.17186,9000000.0
2007-07-31 07:56:00,15.18236,15.18367,15.17105,15.17105,11000000.0
2007-07-31 07:57:00,15.17871,15.18441,15.17501,15.18441,11000000.0
2007-07-31 07:58:00,15.17205,15.18433,15.17175,15.18433,8000000.0
2007-07-31 07:59:00,15.18241,15.18349,15.17391,15.18349,9000000.0
2007-07-31 08:00:00,15.17293,15.18638,15.17293,15.18638,7000000.0
2007-07-31 08:01:00,15.1871,15.18746,15.1789,15.18423,7000000.0
2007-07-31 08:02:00,15.17238,15.18485,15.17238,15.18484,8000000.0
2007-07-31 08:03:00,15.1839,15.1861,15.17667,15.1861,9000000.0
2007-07-31 08:04:00,15.18692,15.18692,15.1716,15.1716,7000000.0
2007-07-31 08:05:00,15.16953,15.18134,15.16927,15.18128,7000000.0
2007-07-31 08:06:00,15.17856,15.18393,15.17513,15.18336,8000000.0
2007-07-31 08:07:00,15.18394,15.18458,15.18379,15.18458,10000000.0
2007-07-31 08:08:00,15.17174,15.18373,15.17174,15.18292,11000000.0
2007-07-31 08:09:00,15.17217,15.18123,15.17217,15.17262,8000000.0
2007-07-31 08:10:00,15.17415,15.18672,15.17415,15.18672,8000000.0
2007-07-31 08:11:00,15.1846,15.18923,15.18069,15.1888,10000000.0
2007-07-31 08:12:00,15.1875,15.18939,15.17831,15.18939,10000000.0
2007-07-31 08:13:00,15.17564,15.18781,15.17522,15.18781,8000000.0
2007-07-31 08:14:00,15.18517,15.18684,15.18019,15.1867,8000000.0
2007-07-31 08:15:00,15.18557,15.18833,15.17927,15.18833,8000000.0
2007-07-31 08:16:00,15.18267,15.19317,15.18267,15.19241,7000000.0
2007-07-31 08:17:00,15.18413,15.19293,15.18216,15.19293,10000000.0
2007-07-31 08:18:00,15.19356,15.19879,15.18468,15.19879,11000000.0
2007-07-31 08:19:00,15.1949,15.19796,15.18971,15.18971,8000000.0
2007-07-31 08:20:00,15.19861,15.20153,15.1913,15.20153,9000000.0
2007-07-31 08:21:00,15.19883,15.20032,15.19243,15.20026,7000000.0
2007-07-31 08:22:00,15.19127,15.19738,15.18793,15.18867,9000000.0
2007-07-31 08:23:00,15.19857,15.19857,15.18705,15.18705,8000000.0
2007-07-31 08:24:00,15.18951,15.19471,15.18733,15.18865,10000000.0
2007-07-31 08:25:00,15.19732,15.19732,15.18558,15.18608,6000000.0
2007-07-31 08:26:00,15.19795,15.19795,15.18816,15.19293,7000000.0
2007-07-31 08:27:00,15.18758,15.19145,15.17885,15.179,8000000.0
2007-07-31 08:28:00,15.19307,15.19361,15.17908,15.17971,10000000.0
2007-07-31 08:29:00,15.18802,15.19704,15.1845,15.19704,7000000.0
2007-07-31 08:30:00,15.18284,15.19743,15.18284,15.19679,9000000.0
2007-07-31 08:31:00,15.19413,15.19618,15.18916,15.19618,11000000.0
2007-07-31 08:32:00,15.18423,15.19467,15.18403,15.19467,7000000.0
2007-07-31 08:33:00,15.19532,15.19983,15.18599,15.19983,11000000.0
2007-07-31 08:34:00,15.18839,15.1932,15.18446,15.18446,9000000.0
2007-07-31 08:35:00,15.1975,15.19806,15.1975,15.19785,11000000.0
2007-07-31 08:36:00,15.18699,15.19707,15.18699,15.18811,8000000.0
2007-07-31 08:37:00,15.18694,15.19887,15.18654,15.19887,8000000.0
2007-07-31 08:38:00,15.19817,15.19817,15.18561,15.18561,8000000.0
2007-07-31 08:39:00,15.18537,15.20014,15.18489,15.20014,10000000.0
2007-07-31 08:40:00,15.19791,15.19884,15.18952,15.19884,8000000.0
2007-07-31 08:41:00,15.18705,15.19922,15.18613,15.19922,9000000.0
2007-07-31 08:42:00,15.18807,15.20176,15.18807,15.20059,11000000.0
2007-07-31 08:43:00,15.19889,15.19889,15.18906,15.19733,9000000.0
2007-07-31 08:44:00,15.19056,15.19687,15.18943,15.19687,8000000.0
2007-07-31 08:45:00,15.1871,15.20188,15.1871,15.20188,7000000.0
2007-07-31 08:46:00,15.18967,15.20301,15.18967,15.19852,7000000.0
2007-07-31 08:47:00,15.19799,15.21037,15.19799,15.19906,9000000.0
2007-07-31 08:48:00,15.21081,15.21095,15.20133,15.20637,7000000.0
2007-07-31 08:49:00,15.19905,15.20805,15.19905,15.20068,8000000.0
2007-07-31 08:50:00,15.20558,15.21644,15.20558,15.21028,7000000.0
2007-07-31 08:51:00,15.20674,15.2193,15.20674,15.2193,7000000.0
2007-07-31 08:52:00,15.20423,15.2175,15.20397,15.2175,7000000.0
2007-07-31 08:53:00,15.20973,15.21475,15.20658,15.20684,7000000.0
2007-07-31 08:54:00,15.21176,15.21748,15.20752,15.20752,7000000.0
2007-07-31 08:55:00,15.21934,15.21934,15.20595,15.20595,7000000.0
2007-07-31 08:56:00,15.20841,15.21635,15.20524,15.20524,8000000.0
2007-07-31 08:57:00,15.21434,15.21434,15.20314,15.21357,11000000.0
2007-07-31 08:58:00,15.20898,15.21451,15.20571,15.20687,10000000.0
2007-07-31 08:59:00,15.2178,15.21868,15.20677,15.20677,8000000.0
2007-07-31 09:00:00,15.21748,15.21754,15.20374,15.20398,8000000.0
2007-07-31 09:01:00,15.21654,15.21654,15.20592,15.21563,10000000.0
2007-07-31 09:02:00,15.21504,15.21714,15.20593,15.21714,8000000.0
2007-07-31 09:03:00,15.21074,15.22133,15.21074,15.21369,9000000.0
2007-07-31 09:04:00,15.21424,15.22543,15.21261,15.22543,8000000.0
2007-07-31 09:05:00,15.21812,15.22277,15.21573,15.22277,9000000.0
2007-07-31 09:06:00,15.20858,15.2173,15.20665,15.20665,8000000.0
2007-07-31 09:07:00,15.21286,15.21286,15.19845,15.1991,10000000.0
2007-07-31 09:08:00,15.19722,15.20941,15.19722,15.20941,11000000.0
2007-07-31 09:09:00,15.20739,15.20739,15.1919,15.20212,11000000.0
2007-07-31 09:10:00,15.19953,15.20107,15.19453,15.19453,10000000.0
2007-07-31 09:11:00,15.19165,15.20331,15.19143,15.19785,7000000.0
2007-07-31 09:12:00,15.19818,15.20253,15.18915,15.18915,7000000.0
2007-07-31 09:13:00,15.18516,15.20126,15.18467,15.20126,11000000.0
2007-07-31 09:14:00,15.19291,15.20549,15.19291,15.20527,8000000.0
2007-07-31 09:15:00,15.20116,15.20468,15.19375,15.20468,8000000.0
2007-07-31 09:16:00,15.19373,15.20096,15.19102,15.19102,8000000.0
2007-07-31 09:17:00,15.19215,15.20273,15.19215,15.19298,10000000.0
2007-07-31 09:18:00,15.20165,15.20405,15.19536,15.20405,7000000.0
2007-07-31 09:19:00,15.19245,15.20494,15.19245,15.20494,8000000.0
2007-07-31 09:20:00,15.196,15.20233,15.19338,15.19338,7000000.0
2007-07-31 09:21:00,15.19481,15.20772,15.19481,15.20702,10000000.0
2007-07-31 09:22:00,15.19532,15.20082,15.19277,15.19318,11000000.0
2007-07-31 09:23:00,15.19561,15.20464,15.19561,15.19739,8000000.0
2007-07-31 09:24:00,15.20787,15.20829,15.199,15.20373,7000000.0
2007-07-31 09:25:00,15.19839,15.20284,15.19593,15.20284,8000000.0
2007-07-31 09:26:00,15.19354,15.2028,15.19354,15.19414,11000000.0
2007-07-31 09:27:00,15.19432,15.20383,15.19332,15.19332,9000000.0
2007-07-31 09:28:00,15.20067,15.202,15.19408,15.19408,11000000.0
2007-07-31 09:29:00,15.20288,15.20308,15.19438,15.20308,8000000.0
2007-07-31 09:30:00,15.19495,15.19858,15.18918,15.19798,11000000.0
2007-07-31 09:31:00,15.18875,15.19869,15.18875,15.19869,8000000.0
2007-07-31 09:32:00,15.18625,15.19799,15.18625,15.19799,9000000.0
2007-07-31 09:33:00,15.19561,15.20013,15.19159,15.20013,7000000.0
2007-07-31 09:34:00,15.19871,15.19871,15.18848,15.19866,11000000.0
2007-07-31 09:35:00,15.19194,15.20264,15.19194,15.20264,7000000.0
2007-07-31 09:36:00,15.19949,15.20238,15.19434,15.20213,8000000.0
2007-07-31 09:37:00,15.18963,15.19801,15.18963,15.19072,8000000.0
2007-07-31 09:38:00,15.18949,15.20674,15.18949,15.20674,8000000.0
2007-07-31 09:39:00,15.20425,15.20723,15.19514,15.20723,10000000.0
2007-07-31 09:40:00,15.20695,15.20695,15.19742,15.20315,8000000.0
2007-07-31 09:41:00,15.19568,15.2046,15.19447,15.19447,10000000.0
2007-07-31 09:42:00,15.19104,15.20516,15.1909,15.20516,11000000.0
2007-07-31 09:43:00,15.20538,15.20538,15.1946,15.20204,8000000.0
2007-07-31 09:44:00,15.19216,15.20364,15.19184,15.20364,9000000.0
2007-07-31 09:45:00,15.20465,15.20465,15.18989,15.18989,11000000.0
2007-07-31 09:46:00,15.19938,15.20247,15.1928,15.20247,7000000.0
2007-07-31 09:47:00,15.1953,15.20199,15.19311,15.20199,11000000.0
2007-07-31 09:48:00,15.19063,15.20037,15.18837,15.18837,9000000.0
2007-07-31 09:49:00,15.18745,15.20053,15.18685,15.20053,7000000.0
2007-07-31 09:50:00,15.19515,15.19923,15.19158,15.19235,7000000.0
2007-07-31 09:51:00,15.20289,15.20459,15.19364,15.20459,9000000.0
2007-07-31 09:52:00,15.19346,15.20344,15.19346,15.20344,10000000.0
2007-07-31 09:53:00,15.19254,15.20338,15.19191,15.20338,7000000.0
2007-07-31 09:54:00,15.207,15.20802,15.19592,15.19592,7000000.0
2007-07-31 09:55:00,15.19428,15.20396,15.19428,15.19573,11000000.0
2007-07-31 09:56:00,15.20524,15.20524,15.19183,15.19253,8000000.0
2007-07-31 09:57:00,15.20183,15.20672,15.19744,15.20672,9000000.0
2007-07-31 09:58:00,15.20168,15.20266,15.19453,15.20266,8000000.0
2007-07-31 09:59:00,15.19205,15.20366,15.19184,15.2035,7000000.0
2007-07-31 10:00:00,15.19226,15.20337,15.19226,15.20322,7000000.0
2007-07-31 10:01:00,15.2004,15.20079,15.19434,15.19434,8000000.0
2007-07-31 10:02:00,15.19231,15.20409,15.19231,15.20409,9000000.0
2007-07-31 10:03:00,15.19609,15.2116,15.19609,15.21092,11000000.0
2007-07-31 10:04:00,15.20198,15.20856,15.20113,15.20856,9000000.0
2007-07-31 10:05:00,15.21063,15.21063,15.20179,15.20618,7000000.0
2007-07-31 10:06:00,15.20788,15.21377,15.19907,15.21377,11000000.0
2007-07-31 10:07:00,15.20521,15.20919,15.20104,15.20234,8000000.0
2007-07-31 10:08:00,15.20689,15.21091,15.20401,15.21045,8000000.0
2007-07-31 10:09:00,15.20857,15.21621,15.20601,15.21595,10000000.0
2007-07-31 10:10:00,15.21705,15.21705,15.20785,15.21331,7000000.0
2007-07-31 10:11:00,15.20819,15.21599,15.20747,15.21599,11000000.0
2007-07-31 10:12:00,15.21451,15.21554,15.20675,15.20675,11000000.0
2007-07-31 10:13:00,15.21949,15.22033,15.21149,15.21658,7000000.0
2007-07-31 10:14:00,15.2087,15.21599,15.20721,15.21599,10000000.0
2007-07-31 10:15:00,15.20378,15.21722,15.20378,15.21722,8000000.0
2007-07-31 10:16:00,15.20672,15.21608,15.205,15.205,11000000.0
2007-07-31 10:17:00,15.21653,15.21751,15.20556,15.20556,8000000.0
2007-07-31 10:18:00,15.21368,15.21722,15.20807,15.21684,10000000.0
2007-07-31 10:20:00,15.20687,15.21463,15.20612,15.21463,11000000.0
2007-07-31 10:21:00,15.21374,15.21374,15.20395,15.21336,10000000.0
2007-07-31 10:22:00,15.20296,15.21495,15.20296,15.21495,11000000.0
2007-07-31 10:24:00,15.20207,15.21539,15.20207,15.21452,8000000.0
2007-07-31 10:25:00,15.21427,15.21449,15.20564,15.20996,7000000.0
2007-07-31 10:26:00,15.19968,15.20018,15.19968,15.19968,8000000.0
2007-07-31 10:27:00,15.20114,15.21348,15.20079,15.21348,7000000.0
2007-07-31 10:28:00,15.21247,15.21247,15.20217,15.21188,11000000.0
2007-07-31 10:29:00,15.21286,15.21286,15.20231,15.21167,10000000.0
2007-07-31 10:30:00,15.20956,15.21277,15.20213,15.21277,8000000.0
2007-07-31 10:31:00,15.20247,15.21529,15.20247,15.21496,9000000.0
2007-07-31 10:32:00,15.20451,15.21476,15.20451,15.21476,8000000.0
2007-07-31 10:33:00,15.20875,15.21427,15.20605,15.214,9000000.0
2007-07-31 10:34:00,15.20582,15.21529,15.20582,15.21523,7000000.0
2007-07-31 10:35:00,15.21125,15.2153,15.20669,15.2153,8000000.0
2007-07-31 10:36:00,15.20274,15.21399,15.20175,15.21399,9000000.0
2007-07-31 10:37:00,15.21529,15.21529,15.20485,15.21269,10000000.0
2007-07-31 10:38:00,15.20208,15.21187,15.20208,15.20513,8000000.0
2007-07-31 10:39:00,15.20513,15.21323,15.20513,15.20594,7000000.0
2007-07-31 10:40:00,15.20644,15.21597,15.20644,15.21581,7000000.0
2007-07-31 10:41:00,15.21311,15.21981,15.20882,15.21934,8000000.0
2007-07-31 10:42:00,15.21612,15.21949,15.21115,15.21905,11000000.0
2007-07-31 10:43:00,15.21119,15.2148,15.20662,15.20666,8000000.0
2007-07-31 10:44:00,15.20692,15.21928,15.20692,15.21928,8000000.0
2007-07-31 10:45:00,15.21674,15.22138,15.21124,15.22138,7000000.0
2007-07-31 10:46:00,15.21693,15.21992,15.2116,15.21992,7000000.0
2007-07-31 10:47:00,15.20772,15.21834,15.20772,15.21834,7000000.0
2007-07-31 10:48:00,15.20898,15.22037,15.20898,15.22037,8000000.0
2007-07-31 10:49:00,15.21731,15.21733,15.20998,15.21733,7000000.0
2007-07-31 10:50:00,15.21076,15.21582,15.20947,15.2098,7000000.0
2007-07-31 10:51:00,15.22462,15.22587,15.21157,15.21563,11000000.0
2007-07-31 10:52:00,15.23018,15.23123,15.22106,15.22723,8000000.0
2007-07-31 10:53:00,15.21465,15.22581,15.21465,15.21807,8000000.0
2007-07-31 10:54:00,15.21949,15.23383,15.21949,15.23343,7000000.0
2007-07-31 10:55:00,15.2208,15.23499,15.2208,15.23476,9000000.0
2007-07-31 10:56:00,15.22196,15.23601,15.22196,15.2355,9000000.0
2007-07-31 10:57:00,15.23315,15.23412,15.22611,15.23412,8000000.0
2007-07-31 10:58:00,15.22361,15.23566,15.22361,15.23566,7000000.0
2007-07-31 10:59:00,15.23593,15.23593,15.22343,15.22396,8000000.0
2007-07-31 11:00:00,15.23195,15.23556,15.22624,15.23556,7000000.0
2007-07-31 11:01:00,15.23579,15.2377,15.22642,15.22665,7000000.0
2007-07-31 11:02:00,15.22767,15.24807,15.22767,15.24807,7000000.0
2007-07-31 11:03:00,15.24243,15.24981,15.24042,15.24981,11000000.0
2007-07-31 11:04:00,15.24322,15.24955,15.24222,15.24955,9000000.0
2007-07-31 11:05:00,15.23921,15.24948,15.23848,15.24948,8000000.0
2007-07-31 11:06:00,15.23778,15.24845,15.23778,15.24845,8000000.0
2007-07-31 11:07:00,15.23545,15.2476,15.23545,15.24751,7000000.0
2007-07-31 11:08:00,15.23163,15.24109,15.22296,15.22296,10000000.0
2007-07-31 11:09:00,15.22983,15.23307,15.22518,15.23307,11000000.0
2007-07-31 11:10:00,15.22298,15.22658,15.21704,15.21704,8000000.0
2007-07-31 11:11:00,15.23041,15.23059,15.21865,15.22469,7000000.0
2007-07-31 11:12:00,15.2216,15.22787,15.21941,15.22787,11000000.0
2007-07-31 11:13:00,15.21573,15.23032,15.21573,15.23032,7000000.0
2007-07-31 11:14:00,15.21864,15.23136,15.21864,15.23136,9000000.0
2007-07-31 11:15:00,15.22103,15.23552,15.22103,15.23552,11000000.0
2007-07-31 11:16:00,15.23121,15.23121,15.21881,15.21973,9000000.0
2007-07-31 11:17:00,15.2171,15.22903,15.21649,15.22839,8000000.0
2007-07-31 11:18:00,15.21449,15.22721,15.21449,15.22721,7000000.0
2007-07-31 11:19:00,15.21683,15.22041,15.21208,15.21855,8000000.0
2007-07-31 11:20:00,15.21991,15.22009,15.19889,15.19889,7000000.0
2007-07-31 11:21:00,15.20517,15.20524,15.19673,15.20134,7000000.0
2007-07-31 11:22:00,15.20492,15.20492,15.18878,15.19202,7000000.0
2007-07-31 11:23:00,15.20674,15.20829,15.19495,15.19553,10000000.0
2007-07-31 11:24:00,15.19918,15.21049,15.19918,15.20159,8000000.0
2007-07-31 11:25:00,15.19855,15.21118,15.19855,15.21115,8000000.0
2007-07-31 11:26:00,15.20841,15.20841,15.19735,15.19794,7000000.0
2007-07-31 11:27:00,15.2034,15.21132,15.20321,15.21132,8000000.0
2007-07-31 11:28:00,15.21131,15.2154,15.20427,15.2154,8000000.0
2007-07-31 11:29:00,15.20384,15.21126,15.20359,15.20716,7000000.0
2007-07-31 11:30:00,15.21679,15.21679,15.20477,15.21199,8000000.0
2007-07-31 11:31:00,15.20292,15.20995,15.19976,15.19976,9000000.0
2007-07-31 11:32:00,15.20718,15.20993,15.20239,15.20239,9000000.0
2007-07-31 11:33:00,15.2004,15.21339,15.2004,15.21339,8000000.0
2007-07-31 11:34:00,15.21061,15.21589,15.20705,15.21589,8000000.0
2007-07-31 11:35:00,15.20586,15.21498,15.20586,15.20685,8000000.0
2007-07-31 11:36:00,15.20919,15.2164,15.2089,15.2164,9000000.0
2007-07-31 11:37:00,15.21692,15.21692,15.20753,15.21583,8000000.0
2007-07-31 11:38:00,15.20464,15.21822,15.20464,15.21822,9000000.0
2007-07-31 11:39:00,15.21251,15.22171,15.21091,15.22171,10000000.0
2007-07-31 11:40:00,15.2078,15.21957,15.2078,15.21957,10000000.0
2007-07-31 11:41:00,15.22179,15.22238,15.21025,15.21025,8000000.0
2007-07-31 11:42:00,15.22476,15.22534,15.21691,15.22159,7000000.0
2007-07-31 11:43:00,15.21634,15.22262,15.21331,15.22262,11000000.0
2007-07-31 11:44:00,15.21426,15.22592,15.21426,15.22538,7000000.0
2007-07-31 11:45:00,15.22367,15.22387,15.21049,15.22008,11000000.0
2007-07-31 11:46:00,15.20776,15.21681,15.20602,15.21681,11000000.0
2007-07-31 11:47:00,15.20661,15.222,15.20609,15.222,9000000.0
2007-07-31 11:48:00,15.22036,15.22057,15.2129,15.2129,8000000.0
2007-07-31 11:49:00,15.2194,15.2194,15.21022,15.21821,7000000.0
2007-07-31 11:50:00,15.21603,15.21605,15.21039,15.21039,8000000.0
2007-07-31 11:51:00,15.22182,15.22256,15.21163,15.22114,11000000.0
2007-07-31 11:52:00,15.21096,15.21938,15.20809,15.20809,11000000.0
2007-07-31 11:53:00,15.21661,15.21958,15.21194,15.21958,7000000.0
2007-07-31 11:54:00,15.20832,15.22018,15.20768,15.22018,10000000.0
2007-07-31 11:55:00,15.209,15.21736,15.20682,15.20682,10000000.0
2007-07-31 11:56:00,15.21699,15.21699,15.20583,15.21483,11000000.0
2007-07-31 11:57:00,15.20973,15.20973,15.19916,15.20661,7000000.0
2007-07-31 11:58:00,15.19383,15.20493,15.19356,15.20453,8000000.0
2007-07-31 11:59:00,15.194,15.20272,15.19331,15.20272,9000000.0
2007-07-31 12:00:00,15.19524,15.20569,15.19524,15.19842,10000000.0
2007-07-31 12:01:00,15.21157,15.21189,15.20238,15.21129,11000000.0
2007-07-31 12:02:00,15.21052,15.21052,15.1991,15.20807,11000000.0
2007-07-31 12:03:00,15.20157,15.20923,15.20157,15.20923,8000000.0
2007-07-31 12:04:00,15.20222,15.21304,15.20222,15.21304,7000000.0
2007-07-31 12:05:00,15.21549,15.21607,15.20305,15.20328,8000000.0
2007-07-31 12:06:00,15.20275,15.21387,15.20226,15.21387,7000000.0
2007-07-31 12:07:00,15.21214,15.21214,15.2011,15.20988,9000000.0
2007-07-31 12:08:00,15.19776,15.21089,15.19776,15.21089,9000000.0
2007-07-31 12:09:00,15.20443,15.21091,15.20366,15.21091,8000000.0
2007-07-31 12:10:00,15.20505,15.21253,15.20479,15.21253,8000000.0
2007-07-31 12:11:00,15.20642,15.21165,15.20642,15.21165,7000000.0
2007-07-31 12:12:00,15.2018,15.21917,15.20079,15.21917,10000000.0
2007-07-31 12:13:00,15.21391,15.21527,15.20808,15.20808,11000000.0
2007-07-31 12:14:00,15.21999,15.21999,15.20839,15.21784,9000000.0
2007-07-31 12:15:00,15.20916,15.21293,15.2028,15.2028,7000000.0
2007-07-31 12:16:00,15.21338,15.21858,15.20909,15.21858,7000000.0
2007-07-31 12:17:00,15.21845,15.21875,15.20586,15.20609,8000000.0
2007-07-31 12:18:00,15.2057,15.21876,15.2057,15.21876,9000000.0
2007-07-31 12:19:00,15.21042,15.21668,15.21042,15.21668,7000000.0
2007-07-31 12:20:00,15.20916,15.22001,15.20916,15.22001,8000000.0
2007-07-31 12:21:00,15.21962,15.22578,15.21054,15.22578,11000000.0
2007-07-31 12:22:00,15.22623,15.22623,15.21323,15.22073,8000000.0
2007-07-31 12:23:00,15.22273,15.22273,15.20985,15.21006,8000000.0
2007-07-31 12:24:00,15.22188,15.22188,15.2092,15.2092,10000000.0
2007-07-31 12:25:00,15.2231,15.22326,15.21097,15.21097,9000000.0
2007-07-31 12:26:00,15.22117,15.22171,15.21257,15.22171,8000000.0
2007-07-31 12:27:00,15.22417,15.22666,15.21437,15.22666,10000000.0
2007-07-31 12:28:00,15.22509,15.22509,15.21144,15.21144,9000000.0
2007-07-31 12:29:00,15.22071,15.22071,15.20999,15.22035,8000000.0
2007-07-31 12:30:00,15.20766,15.21906,15.20735,15.21906,8000000.0
2007-07-31 12:31:00,15.20978,15.2188,15.20978,15.21243,8000000.0
2007-07-31 12:32:00,15.22417,15.22417,15.21165,15.21165,7000000.0
2007-07-31 12:33:00,15.21362,15.21992,15.21362,15.21992,7000000.0
2007-07-31 12:34:00,15.2227,15.22341,15.21053,15.21132,8000000.0
2007-07-31 12:35:00,15.21633,15.22013,15.21387,15.22013,8000000.0
2007-07-31 12:36:00,15.21417,15.22347,15.21417,15.22338,7000000.0
2007-07-31 12:37:00,15.21332,15.21813,15.20946,15.20969,10000000.0
2007-07-31 12:38:00,15.21912,15.22251,15.21354,15.22251,10000000.0
2007-07-31 12:39:00,15.2202,15.22417,15.21369,15.22417,8000000.0
2007-07-31 12:40:00,15.22682,15.22744,15.21572,15.21572,8000000.0
2007-07-31 12:41:00,15.2223,15.22752,15.21826,15.22752,10000000.0
2007-07-31 12:42:00,15.21975,15.22555,15.21758,15.21858,8000000.0
2007-07-31 12:43:00,15.22056,15.22555,15.21889,15.22555,9000000.0
2007-07-31 12:44:00,15.21526,15.22759,15.21526,15.22759,10000000.0
2007-07-31 12:45:00,15.22254,15.22712,15.22254,15.22712,2000000.0
2007-07-31 12:46:00,15.22107,15.23184,15.22067,15.23184,8000000.0
2007-07-31 12:47:00,15.22209,15.23587,15.22209,15.22707,9000000.0
2007-07-31 12:48:00,15.22555,15.23958,15.22501,15.23958,8000000.0
2007-07-31 12:49:00,15.22403,15.23329,15.22403,15.22575,9000000.0
2007-07-31 12:50:00,15.23848,15.24108,15.23263,15.23982,7000000.0
2007-07-31 12:51:00,15.23165,15.24946,15.23157,15.24942,11000000.0
2007-07-31 12:52:00,15.23855,15.24224,15.23671,15.24203,7000000.0
2007-07-31 12:53:00,15.23105,15.24369,15.22954,15.24369,10000000.0
2007-07-31 12:54:00,15.2354,15.25026,15.2354,15.24921,16000000.0
2007-07-31 12:55:00,15.23538,15.24785,15.23439,15.2453,10000000.0
2007-07-31 12:56:00,15.23386,15.24662,15.23386,15.24662,9000000.0
2007-07-31 12:57:00,15.24539,15.24579,15.23543,15.24383,11000000.0
2007-07-31 12:58:00,15.24557,15.24605,15.23525,15.24354,12000000.0
2007-07-31 12:59:00,15.24267,15.24541,15.23765,15.24541,11000000.0
2007-07-31 13:00:00,15.24651,15.24751,15.23654,15.24683,13000000.0
2007-07-31 13:01:00,15.24681,15.24681,15.23334,15.246,36000000.0
2007-07-31 13:02:00,15.24666,15.24777,15.23444,15.24777,23000000.0
2007-07-31 13:03:00,15.23743,15.2427,15.23743,15.2427,7000000.0
2007-07-31 13:04:00,15.24548,15.24714,15.2333,15.24714,17000000.0
2007-07-31 13:05:00,15.23629,15.24552,15.23524,15.23524,10000000.0
2007-07-31 13:06:00,15.24508,15.24508,15.23281,15.24355,13000000.0
2007-07-31 13:07:00,15.24162,15.24162,15.22586,15.23485,11000000.0
2007-07-31 13:08:00,15.22335,15.23731,15.22335,15.23731,7000000.0
2007-07-31 13:09:00,15.22715,15.24028,15.22715,15.23953,8000000.0
2007-07-31 13:10:00,15.24069,15.24149,15.22875,15.22875,8000000.0
2007-07-31 13:11:00,15.23541,15.23774,15.23047,15.23741,9000000.0
2007-07-31 13:12:00,15.23482,15.23868,15.22813,15.23868,7000000.0
2007-07-31 13:13:00,15.23903,15.23934,15.22821,15.22843,8000000.0
2007-07-31 13:14:00,15.23764,15.24244,15.23247,15.2424,7000000.0
2007-07-31 13:15:00,15.24077,15.24404,15.23374,15.24404,8000000.0
2007-07-31 13:16:00,15.23356,15.24304,15.23356,15.2342,10000000.0
2007-07-31 13:17:00,15.24559,15.24559,15.23294,15.23319,8000000.0
2007-07-31 13:18:00,15.24649,15.24955,15.23355,15.23464,20000000.0
2007-07-31 13:19:00,15.24834,15.25469,15.23634,15.24341,19000000.0
2007-07-31 13:20:00,15.25303,15.25303,15.24124,15.25093,10000000.0
2007-07-31 13:21:00,15.23774,15.25063,15.23723,15.25063,8000000.0
2007-07-31 13:22:00,15.24598,15.24848,15.23796,15.23796,11000000.0
2007-07-31 13:23:00,15.25071,15.25132,15.23284,15.23284,20000000.0
2007-07-31 13:24:00,15.23177,15.24769,15.23099,15.23675,14000000.0
2007-07-31 13:25:00,15.23805,15.25016,15.23756,15.23756,23000000.0
2007-07-31 13:26:00,15.24854,15.24854,15.2358,15.2358,11000000.0
2007-07-31 13:27:00,15.24017,15.2547,15.24017,15.24517,8000000.0
2007-07-31 13:28:00,15.24299,15.25147,15.24122,15.24312,13000000.0
2007-07-31 13:29:00,15.25546,15.25546,15.24148,15.24148,12000000.0
2007-07-31 13:30:00,15.25164,15.26005,15.24421,15.26005,10000000.0
2007-07-31 13:31:00,15.24655,15.26414,15.24655,15.26414,10000000.0
2007-07-31 13:32:00,15.25554,15.26311,15.25158,15.25158,8000000.0
2007-07-31 13:33:00,15.25963,15.26515,15.25417,15.26515,7000000.0
2007-07-31 13:34:00,15.26512,15.26612,15.25142,15.25142,13000000.0
2007-07-31 13:35:00,15.25189,15.26307,15.25076,15.26214,11000000.0
2007-07-31 13:36:00,15.2624,15.26297,15.25188,15.26046,9000000.0
2007-07-31 13:37:00,15.24929,15.25974,15.24732,15.24977,23000000.0
2007-07-31 13:38:00,15.24837,15.26116,15.24837,15.26116,10000000.0
2007-07-31 13:39:00,15.25262,15.25904,15.2504,15.25904,9000000.0
2007-07-31 13:40:00,15.2496,15.25365,15.2452,15.24523,7000000.0
2007-07-31 13:41:00,15.25546,15.25736,15.24778,15.25736,8000000.0
2007-07-31 13:42:00,15.24507,15.25948,15.24477,15.25948,10000000.0
2007-07-31 13:43:00,15.25803,15.25803,15.24696,15.25512,10000000.0
2007-07-31 13:44:00,15.25242,15.25499,15.24696,15.25438,8000000.0
2007-07-31 13:45:00,15.24227,15.25603,15.24188,15.25603,10000000.0
2007-07-31 13:46:00,15.24356,15.25944,15.24356,15.25944,10000000.0
2007-07-31 13:47:00,15.25751,15.25812,15.24818,15.25812,10000000.0
2007-07-31 13:48:00,15.24638,15.26183,15.24638,15.26183,11000000.0
2007-07-31 13:49:00,15.25236,15.25583,15.25057,15.25583,7000000.0
2007-07-31 13:50:00,15.24743,15.2514,15.24302,15.2506,9000000.0
2007-07-31 13:51:00,15.24017,15.25484,15.23974,15.25484,10000000.0
2007-07-31 13:52:00,15.24063,15.25294,15.24063,15.25198,11000000.0
2007-07-31 13:53:00,15.25036,15.25439,15.24319,15.25439,9000000.0
2007-07-31 13:54:00,15.24492,15.25507,15.24388,15.25507,11000000.0
2007-07-31 13:55:00,15.24119,15.24885,15.24002,15.24201,8000000.0
2007-07-31 13:56:00,15.2508,15.2508,15.23535,15.23535,8000000.0
2007-07-31 13:57:00,15.23562,15.24909,15.23506,15.24909,10000000.0
2007-07-31 13:58:00,15.23803,15.2492,15.23803,15.2492,9000000.0
2007-07-31 13:59:00,15.23808,15.24859,15.23808,15.23933,11000000.0
2007-07-31 14:00:00,15.23765,15.24871,15.23765,15.2395,11000000.0
2007-07-31 14:01:00,15.25042,15.25042,15.23797,15.24628,8000000.0
2007-07-31 14:02:00,15.23755,15.24481,15.23749,15.23749,7000000.0
2007-07-31 14:03:00,15.23684,15.24824,15.23598,15.24824,8000000.0
2007-07-31 14:04:00,15.24951,15.2502,15.23628,15.23628,9000000.0
2007-07-31 14:05:00,15.24332,15.24332,15.23369,15.23434,7000000.0
2007-07-31 14:06:00,15.24382,15.24422,15.23664,15.24422,7000000.0
2007-07-31 14:07:00,15.24588,15.24588,15.23506,15.24541,13000000.0
2007-07-31 14:08:00,15.23495,15.24686,15.23495,15.24686,11000000.0
2007-07-31 14:09:00,15.23637,15.24922,15.23637,15.24922,8000000.0
2007-07-31 14:10:00,15.23526,15.24745,15.23526,15.24745,9000000.0
2007-07-31 14:11:00,15.24963,15.24963,15.2485,15.2491,8000000.0
2007-07-31 14:12:00,15.24183,15.24736,15.24183,15.24657,7000000.0
2007-07-31 14:13:00,15.24117,15.24645,15.23995,15.24645,8000000.0
2007-07-31 14:14:00,15.23647,15.23697,15.23647,15.23648,10000000.0
2007-07-31 14:15:00,15.2494,15.25009,15.23641,15.23641,10000000.0
2007-07-31 14:16:00,15.24408,15.24851,15.23955,15.2482,9000000.0
2007-07-31 14:17:00,15.24911,15.24911,15.23715,15.24829,18000000.0
2007-07-31 14:18:00,15.24552,15.24889,15.24073,15.2486,11000000.0
2007-07-31 14:19:00,15.23333,15.2457,15.23333,15.2457,10000000.0
2007-07-31 14:20:00,15.24248,15.24305,15.23308,15.24305,9000000.0
2007-07-31 14:21:00,15.24464,15.24464,15.23125,15.23125,11000000.0
2007-07-31 14:22:00,15.24171,15.24171,15.22995,15.23004,8000000.0
2007-07-31 14:23:00,15.2324,15.23742,15.23033,15.23742,9000000.0
2007-07-31 14:24:00,15.22518,15.24127,15.22468,15.24127,7000000.0
2007-07-31 14:25:00,15.22505,15.23691,15.22463,15.23691,7000000.0
2007-07-31 14:26:00,15.2363,15.23645,15.22676,15.23582,11000000.0
2007-07-31 14:27:00,15.2266,15.24028,15.2266,15.24028,8000000.0
2007-07-31 14:28:00,15.22684,15.24,15.22684,15.24,10000000.0
2007-07-31 14:29:00,15.23874,15.23874,15.22954,15.2356,8000000.0
2007-07-31 14:30:00,15.22521,15.24662,15.22521,15.24662,13000000.0
2007-07-31 14:31:00,15.23866,15.24551,15.23832,15.24551,8000000.0
2007-07-31 14:32:00,15.23479,15.24796,15.23479,15.24796,11000000.0
2007-07-31 14:33:00,15.24058,15.24458,15.23856,15.24458,7000000.0
2007-07-31 14:34:00,15.22956,15.23689,15.22737,15.23077,7000000.0
2007-07-31 14:35:00,15.23866,15.23866,15.2272,15.23525,8000000.0
2007-07-31 14:36:00,15.22133,15.23388,15.21971,15.23206,11000000.0
2007-07-31 14:37:00,15.22686,15.22686,15.21219,15.21355,9000000.0
2007-07-31 14:38:00,15.22392,15.22745,15.21905,15.22745,10000000.0
2007-07-31 14:39:00,15.21496,15.22925,15.21496,15.22925,9000000.0
2007-07-31 14:40:00,15.22043,15.2315,15.21884,15.2315,11000000.0
2007-07-31 14:41:00,15.22728,15.23188,15.22195,15.22195,7000000.0
2007-07-31 14:42:00,15.22151,15.23295,15.22117,15.22117,14000000.0
2007-07-31 14:43:00,15.2225,15.22883,15.21944,15.21944,8000000.0
2007-07-31 14:44:00,15.22817,15.23173,15.22031,15.23173,12000000.0
2007-07-31 14:45:00,15.22991,15.22991,15.2195,15.22979,8000000.0
2007-07-31 14:46:00,15.21984,15.23129,15.21984,15.23085,7000000.0
2007-07-31 14:47:00,15.22979,15.22979,15.21595,15.21595,9000000.0
2007-07-31 14:48:00,15.21288,15.22544,15.21268,15.22466,11000000.0
2007-07-31 14:49:00,15.21299,15.21708,15.20798,15.20849,9000000.0
2007-07-31 14:50:00,15.2138,15.22224,15.21167,15.22224,11000000.0
2007-07-31 14:51:00,15.2091,15.22033,15.20586,15.21907,13000000.0
2007-07-31 14:52:00,15.20511,15.21907,15.20511,15.21893,9000000.0
2007-07-31 14:53:00,15.20666,15.21573,15.20416,15.20502,12000000.0
2007-07-31 14:54:00,15.20646,15.22263,15.20646,15.22213,7000000.0
2007-07-31 14:55:00,15.22261,15.22509,15.21327,15.21327,8000000.0
2007-07-31 14:56:00,15.21158,15.22338,15.20872,15.22338,21000000.0
2007-07-31 14:57:00,15.22141,15.22814,15.21545,15.21585,17000000.0
2007-07-31 14:58:00,15.21693,15.22045,15.21264,15.21826,8000000.0
2007-07-31 14:59:00,15.20706,15.21842,15.20624,15.21777,16000000.0
2007-07-31 15:00:00,15.20777,15.21031,15.19903,15.20188,11000000.0
2007-07-31 15:01:00,15.20329,15.21491,15.20329,15.20523,10000000.0
2007-07-31 15:02:00,15.20132,15.20962,15.20069,15.20173,8000000.0
2007-07-31 15:03:00,15.20021,15.21386,15.20021,15.20284,11000000.0
2007-07-31 15:04:00,15.2115,15.21374,15.20298,15.21374,8000000.0
2007-07-31 15:05:00,15.20402,15.21084,15.19517,15.19517,8000000.0
2007-07-31 15:06:00,15.19306,15.20751,15.19306,15.20748,8000000.0
2007-07-31 15:07:00,15.20222,15.20494,15.19581,15.20494,7000000.0
2007-07-31 15:08:00,15.19418,15.20542,15.19321,15.19445,11000000.0
2007-07-31 15:09:00,15.19963,15.20761,15.19963,15.20761,7000000.0
2007-07-31 15:10:00,15.20043,15.21417,15.1997,15.21359,9000000.0
2007-07-31 15:11:00,15.20429,15.21843,15.20429,15.21843,8000000.0
2007-07-31 15:12:00,15.20985,15.21859,15.2091,15.21859,10000000.0
2007-07-31 15:13:00,15.20825,15.22089,15.20715,15.22089,8000000.0
2007-07-31 15:14:00,15.21848,15.21848,15.21132,15.21837,7000000.0
2007-07-31 15:15:00,15.21783,15.2225,15.21094,15.2225,8000000.0
2007-07-31 15:16:00,15.21188,15.22252,15.2104,15.2104,32000000.0
2007-07-31 15:17:00,15.21263,15.22128,15.21109,15.21109,11000000.0
2007-07-31 15:18:00,15.20967,15.2229,15.20967,15.2229,9000000.0
2007-07-31 15:19:00,15.21095,15.22021,15.21095,15.21199,8000000.0
2007-07-31 15:20:00,15.22011,15.22126,15.21104,15.21361,14000000.0
2007-07-31 15:21:00,15.21177,15.22495,15.21066,15.22495,16000000.0
2007-07-31 15:22:00,15.20933,15.22081,15.20933,15.22081,17000000.0
2007-07-31 15:23:00,15.22147,15.22147,15.20875,15.2189,22000000.0
2007-07-31 15:24:00,15.20787,15.21901,15.20527,15.21759,14000000.0
2007-07-31 15:25:00,15.20561,15.21759,15.20535,15.21759,14000000.0
2007-07-31 15:26:00,15.20854,15.21548,15.20842,15.20842,7000000.0
2007-07-31 15:27:00,15.20827,15.2251,15.20757,15.2251,8000000.0
2007-07-31 15:28:00,15.21309,15.22275,15.21213,15.2214,19000000.0
2007-07-31 15:29:00,15.21852,15.2201,15.21311,15.21311,8000000.0
2007-07-31 15:30:00,15.22236,15.23256,15.21347,15.23256,13000000.0
2007-07-31 15:31:00,15.22193,15.23359,15.22088,15.22281,28000000.0
2007-07-31 15:32:00,15.2218,15.23719,15.22112,15.23719,24000000.0
2007-07-31 15:33:00,15.22636,15.23924,15.22636,15.22741,10000000.0
2007-07-31 15:34:00,15.23187,15.23825,15.23004,15.23646,8000000.0
2007-07-31 15:35:00,15.22427,15.23789,15.22427,15.22546,32000000.0
2007-07-31 15:36:00,15.23826,15.2386,15.22427,15.2386,28000000.0
2007-07-31 15:37:00,15.22231,15.23418,15.22206,15.22206,26000000.0
2007-07-31 15:38:00,15.22197,15.23067,15.2199,15.23067,8000000.0
2007-07-31 15:39:00,15.22026,15.23692,15.22026,15.23692,9000000.0
2007-07-31 15:40:00,15.22194,15.2355,15.22194,15.2355,8000000.0
2007-07-31 15:41:00,15.22468,15.23474,15.22115,15.2319,33000000.0
2007-07-31 15:42:00,15.23187,15.23187,15.21458,15.22844,29000000.0
2007-07-31 15:43:00,15.21528,15.22443,15.21525,15.21525,8000000.0
2007-07-31 15:44:00,15.2163,15.22568,15.21376,15.21376,20000000.0
2007-07-31 15:45:00,15.21457,15.22847,15.21192,15.22847,18000000.0
2007-07-31 15:46:00,15.21729,15.22932,15.21447,15.22751,22000000.0
2007-07-31 15:47:00,15.2146,15.22793,15.2146,15.21715,18000000.0
2007-07-31 15:48:00,15.22747,15.23421,15.21958,15.23421,14000000.0
2007-07-31 15:49:00,15.21919,15.22719,15.21919,15.22228,7000000.0
2007-07-31 15:50:00,15.22221,15.23326,15.22092,15.232,30000000.0
2007-07-31 15:51:00,15.22118,15.23552,15.22117,15.23552,12000000.0
2007-07-31 15:52:00,15.23195,15.23544,15.22258,15.22421,20000000.0
2007-07-31 15:53:00,15.23597,15.23957,15.22659,15.23957,27000000.0
2007-07-31 15:54:00,15.22643,15.23938,15.22566,15.23938,9000000.0
2007-07-31 15:55:00,15.2262,15.24124,15.2262,15.24124,10000000.0
2007-07-31 15:56:00,15.22937,15.23942,15.22937,15.22985,16000000.0
2007-07-31 15:57:00,15.23847,15.24013,15.23212,15.24013,8000000.0
2007-07-31 15:58:00,15.23994,15.24148,15.23079,15.24148,18000000.0
2007-07-31 15:59:00,15.22822,15.24119,15.22724,15.22853,16000000.0
2007-07-31 16:00:00,15.23134,15.24952,15.23134,15.24654,11000000.0
2007-07-31 16:01:00,15.23401,15.2472,15.23401,15.2472,10000000.0
2007-07-31 16:02:00,15.23875,15.25179,15.23875,15.2431,9000000.0
2007-07-31 16:03:00,15.25631,15.25811,15.24275,15.24275,11000000.0
2007-07-31 16:04:00,15.23985,15.25335,15.23873,15.25162,13000000.0
2007-07-31 16:05:00,15.2383,15.24871,15.23501,15.23707,13000000.0
2007-07-31 16:06:00,15.23596,15.24801,15.23496,15.23624,18000000.0
2007-07-31 16:07:00,15.2344,15.24741,15.23042,15.23042,27000000.0
2007-07-31 16:08:00,15.23489,15.23882,15.23235,15.23739,7000000.0
2007-07-31 16:09:00,15.23897,15.24412,15.23059,15.24412,8000000.0
2007-07-31 16:10:00,15.24029,15.24195,15.23365,15.24195,7000000.0
2007-07-31 16:11:00,15.23489,15.24444,15.23489,15.24428,7000000.0
2007-07-31 16:12:00,15.23554,15.24207,15.23481,15.24207,9000000.0
2007-07-31 16:13:00,15.23579,15.24285,15.23435,15.24285,11000000.0
2007-07-31 16:14:00,15.23922,15.24001,15.22902,15.22962,12000000.0
2007-07-31 16:15:00,15.23607,15.23943,15.22862,15.22862,11000000.0
2007-07-31 16:16:00,15.22534,15.23687,15.22326,15.23514,20000000.0
2007-07-31 16:17:00,15.22952,15.23663,15.22534,15.22754,9000000.0
2007-07-31 16:18:00,15.22878,15.24415,15.2286,15.24343,8000000.0
2007-07-31 16:19:00,15.23205,15.24349,15.2293,15.24083,34000000.0
2007-07-31 16:20:00,15.22952,15.2476,15.22952,15.2476,11000000.0
2007-07-31 16:21:00,15.23846,15.25053,15.2374,15.2374,13000000.0
2007-07-31 16:22:00,15.23809,15.24616,15.23551,15.24514,12000000.0
2007-07-31 16:23:00,15.24349,15.24917,15.2387,15.24898,8000000.0
2007-07-31 16:24:00,15.23752,15.25003,15.23678,15.25003,14000000.0
2007-07-31 16:25:00,15.23848,15.25153,15.23755,15.25153,12000000.0
2007-07-31 16:26:00,15.24257,15.24516,15.23778,15.24447,8000000.0
2007-07-31 16:27:00,15.23644,15.24862,15.23644,15.23918,9000000.0
2007-07-31 16:28:00,15.24673,15.25004,15.24149,15.24845,9000000.0
2007-07-31 16:29:00,15.23646,15.2459,15.23618,15.24427,13000000.0
2007-07-31 16:30:00,15.22972,15.24243,15.22833,15.24129,9000000.0
2007-07-31 16:31:00,15.24078,15.24078,15.2267,15.2267,7000000.0
2007-07-31 16:32:00,15.23915,15.23918,15.22536,15.2347,16000000.0
2007-07-31 16:33:00,15.23491,15.2409,15.22489,15.2271,17000000.0
2007-07-31 16:34:00,15.24068,15.2414,15.22964,15.23891,19000000.0
2007-07-31 16:35:00,15.22863,15.24015,15.22863,15.2391,8000000.0
2007-07-31 16:36:00,15.22738,15.24086,15.22675,15.24086,12000000.0
2007-07-31 16:37:00,15.22911,15.24011,15.2287,15.2287,18000000.0
2007-07-31 16:38:00,15.2298,15.23957,15.2298,15.23954,21000000.0
2007-07-31 16:39:00,15.22936,15.24524,15.22936,15.24524,11000000.0
2007-07-31 16:40:00,15.23028,15.23851,15.22629,15.22637,15000000.0
2007-07-31 16:41:00,15.23813,15.23922,15.2267,15.2267,20000000.0
2007-07-31 16:42:00,15.22443,15.23455,15.22365,15.22411,9000000.0
2007-07-31 16:43:00,15.2354,15.23703,15.22301,15.2255,10000000.0
2007-07-31 16:44:00,15.23697,15.23697,15.22273,15.23307,12000000.0
2007-07-31 16:45:00,15.2229,15.22682,15.21651,15.22615,11000000.0
2007-07-31 16:46:00,15.22192,15.22192,15.20403,15.20466,10000000.0
2007-07-31 16:47:00,15.20694,15.22313,15.20694,15.22313,39000000.0
2007-07-31 16:48:00,15.21263,15.21494,15.2071,15.21268,7000000.0
2007-07-31 16:49:00,15.20572,15.21618,15.20572,15.20904,8000000.0
2007-07-31 16:50:00,15.20397,15.21918,15.20316,15.21904,10000000.0
2007-07-31 16:51:00,15.20395,15.21621,15.20395,15.21105,7000000.0
2007-07-31 16:52:00,15.20512,15.21531,15.20454,15.20648,10000000.0
2007-07-31 16:53:00,15.21671,15.21671,15.19932,15.2038,29000000.0
2007-07-31 16:54:00,15.21341,15.21545,15.20582,15.21467,13000000.0
2007-07-31 16:55:00,15.20055,15.21453,15.20055,15.20886,9000000.0
2007-07-31 16:56:00,15.22031,15.22067,15.2092,15.21961,13000000.0
2007-07-31 16:57:00,15.20664,15.22104,15.20664,15.22061,10000000.0
2007-07-31 16:58:00,15.21754,15.21838,15.20799,15.21838,9000000.0
2007-07-31 16:59:00,15.20832,15.21946,15.1986,15.1986,18000000.0
2007-07-31 17:00:00,15.19822,15.20891,15.19286,15.19286,21000000.0
2007-07-31 17:01:00,15.19315,15.20884,15.19315,15.20874,10000000.0
2007-07-31 17:02:00,15.19723,15.20232,15.19423,15.19494,8000000.0
2007-07-31 17:03:00,15.20569,15.21037,15.19753,15.21037,8000000.0
2007-07-31 17:04:00,15.20133,15.20547,15.19517,15.19645,10000000.0
2007-07-31 17:05:00,15.20633,15.21091,15.19879,15.21091,8000000.0
2007-07-31 17:06:00,15.20105,15.21731,15.20105,15.21731,14000000.0
2007-07-31 17:07:00,15.20529,15.21574,15.20372,15.20372,15000000.0
2007-07-31 17:08:00,15.21551,15.21569,15.20325,15.21023,10000000.0
2007-07-31 17:09:00,15.19832,15.21352,15.19832,15.21352,11000000.0
2007-07-31 17:10:00,15.21065,15.21439,15.20027,15.21439,18000000.0
2007-07-31 17:11:00,15.20534,15.21634,15.20501,15.20501,8000000.0
2007-07-31 17:12:00,15.20611,15.21488,15.20295,15.21488,16000000.0
2007-07-31 17:13:00,15.20002,15.21329,15.19827,15.21102,15000000.0
2007-07-31 17:14:00,15.19995,15.21014,15.19796,15.19796,18000000.0
2007-07-31 17:15:00,15.19656,15.20887,15.19563,15.20887,9000000.0
2007-07-31 17:16:00,15.19675,15.20594,15.196,15.20594,12000000.0
2007-07-31 17:17:00,15.19439,15.2057,15.19256,15.20414,16000000.0
2007-07-31 17:18:00,15.19113,15.20678,15.19113,15.20568,22000000.0
2007-07-31 17:19:00,15.19922,15.20464,15.1966,15.19797,7000000.0
2007-07-31 17:20:00,15.20245,15.21106,15.2016,15.21106,14000000.0
2007-07-31 17:21:00,15.19854,15.21036,15.19805,15.21036,7000000.0
2007-07-31 17:22:00,15.19818,15.20236,15.19476,15.19491,9000000.0
2007-07-31 17:23:00,15.19779,15.20529,15.19564,15.20529,11000000.0
2007-07-31 17:24:00,15.19473,15.20177,15.18767,15.18767,14000000.0
2007-07-31 17:25:00,15.18929,15.20151,15.18867,15.20139,54000000.0
2007-07-31 17:26:00,15.18851,15.20031,15.18851,15.19105,21000000.0
2007-07-31 17:27:00,15.19255,15.20766,15.19255,15.19554,12000000.0
2007-07-31 17:28:00,15.19188,15.20247,15.19066,15.20132,7000000.0
2007-07-31 17:29:00,15.19982,15.19987,15.18527,15.18614,8000000.0
2007-07-31 17:30:00,15.19578,15.19993,15.19226,15.19967,7000000.0
2007-07-31 17:31:00,15.19717,15.19747,15.18847,15.19747,7000000.0
2007-07-31 17:32:00,15.18919,15.20519,15.18919,15.20519,11000000.0
2007-07-31 17:33:00,15.19371,15.20564,15.19371,15.19689,9000000.0
2007-07-31 17:34:00,15.20667,15.20667,15.1957,15.1957,7000000.0
2007-07-31 17:35:00,15.19474,15.20673,15.19474,15.20168,8000000.0
2007-07-31 17:36:00,15.19817,15.21675,15.19817,15.21667,7000000.0
2007-07-31 17:37:00,15.20962,15.22009,15.20962,15.2195,7000000.0
2007-07-31 17:38:00,15.20464,15.21674,15.20464,15.21674,11000000.0
2007-07-31 17:39:00,15.20395,15.21772,15.20395,15.21772,7000000.0
2007-07-31 17:40:00,15.20767,15.21795,15.20767,15.21773,7000000.0
2007-07-31 17:41:00,15.21908,15.21908,15.20531,15.2064,10000000.0
2007-07-31 17:42:00,15.21781,15.21781,15.20555,15.21622,11000000.0
2007-07-31 17:43:00,15.20777,15.21757,15.20777,15.21728,7000000.0
2007-07-31 17:44:00,15.20895,15.2153,15.20739,15.2153,9000000.0
2007-07-31 17:45:00,15.21706,15.21888,15.21706,15.21735,8000000.0
2007-07-31 17:46:00,15.202,15.2124,15.2019,15.20529,8000000.0
2007-07-31 17:47:00,15.20443,15.21683,15.20443,15.21671,7000000.0
2007-07-31 17:48:00,15.21649,15.22015,15.20637,15.22015,20000000.0
2007-07-31 17:49:00,15.20806,15.22053,15.20806,15.21978,10000000.0
2007-07-31 17:50:00,15.2126,15.2223,15.21139,15.2223,9000000.0
2007-07-31 17:51:00,15.21229,15.22439,15.21229,15.22439,10000000.0
2007-07-31 17:52:00,15.22048,15.22318,15.21489,15.22251,10000000.0
2007-07-31 17:53:00,15.21143,15.22455,15.21143,15.22455,19000000.0
2007-07-31 17:54:00,15.21433,15.22608,15.21217,15.22608,24000000.0
2007-07-31 17:55:00,15.21394,15.21926,15.2114,15.2114,11000000.0
2007-07-31 17:56:00,15.22115,15.22115,15.21131,15.22107,10000000.0
2007-07-31 17:57:00,15.22076,15.22076,15.21063,15.22002,14000000.0
2007-07-31 17:58:00,15.2117,15.22051,15.21028,15.21961,12000000.0
2007-07-31 17:59:00,15.22284,15.22284,15.20862,15.21921,25000000.0
2007-07-31 18:00:00,15.20824,15.2185,15.20568,15.21749,12000000.0
2007-07-31 18:01:00,15.21712,15.21936,15.20863,15.21936,9000000.0
2007-07-31 18:02:00,15.21103,15.22225,15.2104,15.22225,19000000.0
2007-07-31 18:03:00,15.21254,15.22027,15.20927,15.22027,11000000.0
2007-07-31 18:04:00,15.20792,15.21841,15.20711,15.21841,7000000.0
2007-07-31 18:05:00,15.20633,15.21843,15.20521,15.21738,9000000.0
2007-07-31 18:06:00,15.21745,15.21808,15.21658,15.2169,14000000.0
2007-07-31 18:07:00,15.21541,15.21551,15.20416,15.21551,11000000.0
2007-07-31 18:08:00,15.20647,15.2186,15.20647,15.21698,23000000.0
2007-07-31 18:09:00,15.20789,15.22027,15.20789,15.22027,22000000.0
2007-07-31 18:11:00,15.20773,15.2184,15.20728,15.2184,9000000.0
2007-07-31 18:12:00,15.21852,15.21899,15.20388,15.20388,27000000.0
2007-07-31 18:13:00,15.21591,15.21591,15.20309,15.2096,9000000.0
2007-07-31 18:14:00,15.19857,15.2081,15.19857,15.20107,8000000.0
2007-07-31 18:15:00,15.21142,15.21409,15.19971,15.21088,22000000.0
2007-07-31 18:16:00,15.20244,15.21211,15.20244,15.21163,7000000.0
2007-07-31 18:17:00,15.21348,15.21489,15.20469,15.21269,11000000.0
2007-07-31 18:18:00,15.20235,15.21381,15.20133,15.21381,8000000.0
2007-07-31 18:19:00,15.20334,15.21487,15.20334,15.21487,8000000.0
2007-07-31 18:20:00,15.21098,15.21109,15.2052,15.2052,8000000.0
2007-07-31 18:21:00,15.21496,15.21647,15.20459,15.2049,25000000.0
2007-07-31 18:22:00,15.21404,15.21643,15.20643,15.21643,10000000.0
2007-07-31 18:23:00,15.20805,15.21467,15.20588,15.20588,7000000.0
2007-07-31 18:24:00,15.21596,15.21912,15.20863,15.21912,8000000.0
2007-07-31 18:25:00,15.22067,15.22078,15.20898,15.20898,11000000.0
2007-07-31 18:26:00,15.21524,15.21863,15.21066,15.21805,8000000.0
2007-07-31 18:27:00,15.21839,15.21944,15.21823,15.21896,25000000.0
2007-07-31 18:28:00,15.21831,15.21879,15.21801,15.21801,12000000.0
2007-07-31 18:29:00,15.21415,15.21549,15.20739,15.21549,7000000.0
2007-07-31 18:30:00,15.21691,15.21987,15.20714,15.21987,16000000.0
2007-07-31 18:31:00,15.21776,15.21802,15.20479,15.20479,18000000.0
2007-07-31 18:32:00,15.20566,15.21466,15.2033,15.21382,20000000.0
2007-07-31 18:33:00,15.19995,15.21207,15.19962,15.20379,13000000.0
2007-07-31 18:34:00,15.20482,15.21273,15.20367,15.21273,11000000.0
2007-07-31 18:35:00,15.21198,15.21198,15.20199,15.21041,10000000.0
2007-07-31 18:36:00,15.21647,15.21648,15.21597,15.21598,18000000.0
2007-07-31 18:37:00,15.20079,15.21287,15.20079,15.21287,11000000.0
2007-07-31 18:38:00,15.20181,15.21275,15.20181,15.21256,11000000.0
2007-07-31 18:39:00,15.20026,15.21187,15.1995,15.21187,7000000.0
2007-07-31 18:40:00,15.20048,15.2105,15.20048,15.2105,7000000.0
2007-07-31 18:41:00,15.1995,15.2116,15.1995,15.21027,16000000.0
2007-07-31 18:42:00,15.21129,15.21656,15.20104,15.21656,15000000.0
2007-07-31 18:43:00,15.20678,15.21227,15.204,15.21227,11000000.0
2007-07-31 18:44:00,15.20422,15.21461,15.20422,15.21433,10000000.0
2007-07-31 18:45:00,15.20354,15.21628,15.20246,15.21628,11000000.0
2007-07-31 18:46:00,15.21257,15.21352,15.20336,15.21352,13000000.0
2007-07-31 18:47:00,15.2165,15.2165,15.20718,15.21577,9000000.0
2007-07-31 18:48:00,15.21538,15.21981,15.20888,15.21981,9000000.0
2007-07-31 18:49:00,15.20695,15.21876,15.20654,15.21783,9000000.0
2007-07-31 18:50:00,15.20695,15.22277,15.20695,15.22277,9000000.0
2007-07-31 18:51:00,15.20775,15.22115,15.20775,15.22115,7000000.0
2007-07-31 18:52:00,15.2206,15.2206,15.20811,15.20881,9000000.0
2007-07-31 18:53:00,15.20679,15.21386,15.20573,15.20748,7000000.0
2007-07-31 18:54:00,15.21491,15.21854,15.20584,15.21854,12000000.0
2007-07-31 18:55:00,15.2179,15.22012,15.20942,15.21904,18000000.0
2007-07-31 18:56:00,15.20915,15.21959,15.20915,15.21959,7000000.0
2007-07-31 18:57:00,15.21109,15.22406,15.21109,15.22401,11000000.0
2007-07-31 18:58:00,15.21983,15.22737,15.2175,15.2265,9000000.0
2007-07-31 18:59:00,15.21635,15.22884,15.21635,15.22884,7000000.0
2007-07-31 19:00:00,15.22844,15.22844,15.21649,15.22708,24000000.0
2007-07-31 19:01:00,15.22623,15.22623,15.21408,15.22201,10000000.0
2007-07-31 19:02:00,15.22028,15.22148,15.21108,15.2204,14000000.0
2007-07-31 19:03:00,15.21928,15.22297,15.21067,15.22297,11000000.0
2007-07-31 19:04:00,15.21896,15.21903,15.21088,15.21903,8000000.0
2007-07-31 19:05:00,15.21954,15.22018,15.20998,15.22018,10000000.0
2007-07-31 19:06:00,15.22067,15.22339,15.20913,15.22339,20000000.0
2007-07-31 19:07:00,15.21832,15.21832,15.20433,15.2055,12000000.0
2007-07-31 19:08:00,15.20303,15.21386,15.20279,15.2071,9000000.0
2007-07-31 19:09:00,15.21619,15.22158,15.20669,15.22158,17000000.0
2007-07-31 19:11:00,15.20713,15.21858,15.20713,15.21143,8000000.0
2007-07-31 19:12:00,15.21964,15.22626,15.21383,15.21921,13000000.0
2007-07-31 19:13:00,15.23097,15.23097,15.22269,15.22952,8000000.0
2007-07-31 19:14:00,15.22941,15.22941,15.22028,15.22764,8000000.0
2007-07-31 19:15:00,15.23041,15.23136,15.2178,15.22909,19000000.0
2007-07-31 19:16:00,15.22832,15.22832,15.21822,15.21822,7000000.0
2007-07-31 19:17:00,15.22429,15.22429,15.21122,15.21123,7000000.0
2007-07-31 19:18:00,15.21284,15.22451,15.21204,15.22451,8000000.0
2007-07-31 19:19:00,15.21158,15.22389,15.21071,15.22389,8000000.0
2007-07-31 19:20:00,15.2157,15.22757,15.2157,15.22757,8000000.0
2007-07-31 19:21:00,15.22883,15.22988,15.22856,15.22885,7000000.0
2007-07-31 19:22:00,15.21528,15.22954,15.21526,15.22954,10000000.0
2007-07-31 19:23:00,15.22919,15.22919,15.21879,15.22683,8000000.0
2007-07-31 19:24:00,15.21563,15.2264,15.21477,15.2264,8000000.0
2007-07-31 19:25:00,15.21515,15.22621,15.21515,15.22621,11000000.0
2007-07-31 19:26:00,15.21777,15.22278,15.21777,15.22278,7000000.0
2007-07-31 19:27:00,15.22687,15.22907,15.22603,15.22907,39000000.0
2007-07-31 19:28:00,15.21054,15.222,15.20989,15.222,8000000.0
2007-07-31 19:29:00,15.22113,15.22135,15.21081,15.21891,11000000.0
2007-07-31 19:30:00,15.20876,15.22304,15.20844,15.22304,10000000.0
2007-07-31 19:31:00,15.21037,15.22182,15.21037,15.22182,11000000.0
2007-07-31 19:32:00,15.20941,15.21761,15.20596,15.20674,13000000.0
2007-07-31 19:33:00,15.2071,15.21869,15.2071,15.2179,11000000.0
2007-07-31 19:34:00,15.20878,15.22002,15.20878,15.21954,10000000.0
2007-07-31 19:35:00,15.21895,15.21895,15.20826,15.21695,10000000.0
2007-07-31 19:36:00,15.20582,15.21934,15.20582,15.21934,7000000.0
2007-07-31 19:37:00,15.21225,15.21897,15.21189,15.21897,9000000.0
2007-07-31 19:38:00,15.21972,15.21972,15.20607,15.21511,11000000.0
2007-07-31 19:39:00,15.20471,15.21994,15.20471,15.21994,11000000.0
2007-07-31 19:40:00,15.20804,15.21651,15.20547,15.20547,9000000.0
2007-07-31 19:41:00,15.20475,15.21365,15.20475,15.20802,8000000.0
2007-07-31 19:42:00,15.21676,15.21676,15.20144,15.20144,21000000.0
2007-07-31 19:43:00,15.19858,15.21199,15.19692,15.21199,8000000.0
2007-07-31 19:44:00,15.21365,15.21417,15.19969,15.19969,10000000.0
2007-07-31 19:45:00,15.20851,15.21145,15.20087,15.21141,13000000.0
2007-07-31 19:46:00,15.20209,15.20979,15.19972,15.20979,11000000.0
2007-07-31 19:47:00,15.20392,15.21015,15.20339,15.20339,7000000.0
2007-07-31 19:48:00,15.20138,15.21691,15.20138,15.21691,11000000.0
2007-07-31 19:49:00,15.20462,15.21077,15.20231,15.21077,11000000.0
2007-07-31 19:50:00,15.19916,15.2083,15.19781,15.2083,21000000.0
2007-07-31 19:51:00,15.19992,15.20343,15.19208,15.20246,11000000.0
2007-07-31 19:52:00,15.19417,15.19741,15.18727,15.19163,7000000.0
2007-07-31 19:53:00,15.19605,15.19707,15.18426,15.18426,8000000.0
2007-07-31 19:54:00,15.19222,15.19728,15.18631,15.1969,8000000.0
2007-07-31 19:55:00,15.19435,15.19781,15.18965,15.19141,10000000.0
2007-07-31 19:56:00,15.20405,15.2042,15.1964,15.20182,7000000.0
2007-07-31 19:57:00,15.19282,15.20493,15.1912,15.20388,12000000.0
2007-07-31 19:58:00,15.20325,15.20325,15.18958,15.18958,8000000.0
2007-07-31 19:59:00,15.20192,15.20224,15.19043,15.20224,45000000.0
2007-07-31 20:00:00,15.19297,15.20537,15.19297,15.19537,11000000.0
2007-07-31 20:01:00,15.20526,15.20661,15.19903,15.2001,9000000.0
2007-07-31 20:02:00,15.19748,15.20731,15.1971,15.19984,10000000.0
2007-07-31 20:03:00,15.2117,15.2117,15.19891,15.20673,10000000.0
2007-07-31 20:04:00,15.19828,15.20894,15.19828,15.20894,11000000.0
2007-07-31 20:05:00,15.20731,15.20731,15.19545,15.20456,9000000.0
2007-07-31 20:06:00,15.1938,15.20826,15.1938,15.20826,9000000.0
2007-07-31 20:07:00,15.19207,15.20528,15.19207,15.205,7000000.0
2007-07-31 20:08:00,15.20183,15.20204,15.19252,15.19252,11000000.0
2007-07-31 20:09:00,15.20464,15.20464,15.19302,15.20124,8000000.0
2007-07-31 20:10:00,15.20186,15.20195,15.18846,15.18961,9000000.0
2007-07-31 20:11:00,15.20106,15.20518,15.19419,15.20518,11000000.0
2007-07-31 20:12:00,15.20259,15.20395,15.19486,15.20395,7000000.0
2007-07-31 20:13:00,15.19167,15.20299,15.19167,15.20299,10000000.0
2007-07-31 20:14:00,15.19097,15.20885,15.19097,15.20885,7000000.0
2007-07-31 20:15:00,15.20653,15.2118,15.20029,15.2118,8000000.0
2007-07-31 20:16:00,15.20093,15.21313,15.20093,15.21235,9000000.0
2007-07-31 20:17:00,15.19787,15.20749,15.19759,15.20299,7000000.0
2007-07-31 20:18:00,15.20087,15.21599,15.20087,15.21599,10000000.0
2007-07-31 20:19:00,15.21115,15.21115,15.19893,15.20721,10000000.0
2007-07-31 20:20:00,15.20017,15.20502,15.19088,15.19088,7000000.0
2007-07-31 20:21:00,15.18587,15.19981,15.18587,15.19949,8000000.0
2007-07-31 20:22:00,15.18851,15.19356,15.18661,15.19356,10000000.0
2007-07-31 20:23:00,15.18352,15.19834,15.18303,15.19744,18000000.0
2007-07-31 20:24:00,15.18367,15.19758,15.18317,15.19758,11000000.0
2007-07-31 20:25:00,15.18549,15.18889,15.17948,15.17948,8000000.0
2007-07-31 20:26:00,15.18995,15.2044,15.1867,15.2044,8000000.0
2007-07-31 20:27:00,15.19308,15.2013,15.19053,15.2013,10000000.0
2007-07-31 20:28:00,15.19907,15.19907,15.18347,15.18353,8000000.0
2007-07-31 20:29:00,15.1978,15.19787,15.18536,15.1954,9000000.0
2007-07-31 20:30:00,15.1926,15.19439,15.18516,15.19274,8000000.0
2007-07-31 20:31:00,15.18792,15.18792,15.17685,15.17747,7000000.0
2007-07-31 20:32:00,15.18729,15.1907,15.18412,15.18489,7000000.0
2007-07-31 20:33:00,15.1942,15.19527,15.18152,15.18269,10000000.0
2007-07-31 20:34:00,15.18136,15.1958,15.18047,15.1958,9000000.0
2007-07-31 20:35:00,15.18672,15.19024,15.17213,15.17213,8000000.0
2007-07-31 20:36:00,15.17365,15.19062,15.17312,15.19062,7000000.0
2007-07-31 20:37:00,15.17731,15.18662,15.17623,15.17623,11000000.0
2007-07-31 20:38:00,15.17155,15.17916,15.16981,15.17174,7000000.0
2007-07-31 20:39:00,15.17033,15.18074,15.17033,15.18,7000000.0
2007-07-31 20:40:00,15.16929,15.17587,15.16608,15.17587,8000000.0
2007-07-31 20:41:00,15.17029,15.1798,15.17029,15.17244,8000000.0
2007-07-31 20:42:00,15.17211,15.18707,15.17211,15.18707,8000000.0
2007-07-31 20:43:00,15.17153,15.18338,15.17153,15.18338,7000000.0
2007-07-31 20:44:00,15.17359,15.18029,15.17308,15.17308,7000000.0
2007-07-31 20:45:00,15.17204,15.1838,15.17151,15.1838,7000000.0
2007-07-31 20:46:00,15.17984,15.17984,15.16574,15.16575,7000000.0
2007-07-31 20:47:00,15.16305,15.17299,15.16085,15.16567,9000000.0
2007-07-31 20:48:00,15.17946,15.18449,15.17053,15.18449,9000000.0
2007-07-31 20:49:00,15.18032,15.18919,15.17911,15.18919,11000000.0
2007-07-31 20:50:00,15.17809,15.18513,15.17158,15.17158,9000000.0
2007-07-31 20:51:00,15.16912,15.17887,15.16802,15.17022,9000000.0
2007-07-31 20:52:00,15.1663,15.17834,15.16482,15.17585,10000000.0
2007-07-31 20:53:00,15.16183,15.17065,15.16109,15.16549,7000000.0
2007-07-31 20:54:00,15.16963,15.1774,15.167,15.17085,9000000.0
2007-07-31 20:55:00,15.17635,15.18105,15.17049,15.17049,7000000.0
2007-07-31 20:56:00,15.17113,15.17543,15.16782,15.1696,9000000.0
2007-07-31 20:57:00,15.18336,15.18396,15.17085,15.17106,8000000.0
2007-07-31 20:58:00,15.18465,15.18519,15.17066,15.17066,8000000.0
2007-07-31 20:59:00,15.18074,15.18074,15.16588,15.16588,8000000.0
2007-07-31 21:00:00,15.16582,15.16739,15.16455,15.16739,9000000.0
2007-07-31 21:01:00,15.17243,15.17623,15.17183,15.17301,7000000.0
2007-07-31 21:02:00,15.17258,15.17544,15.17258,15.17279,8000000.0
2007-07-31 21:03:00,15.17392,15.18646,15.17392,15.18646,7000000.0
2007-07-31 21:04:00,15.17297,15.17536,15.17107,15.17107,11000000.0
2007-07-31 21:05:00,15.1716,15.1716,15.16803,15.16888,9000000.0
2007-07-31 21:06:00,15.16895,15.18278,15.1684,15.18278,9000000.0
2007-07-31 21:07:00,15.16918,15.16968,15.16917,15.16967,7000000.0
2007-07-31 21:08:00,15.17097,15.17183,15.16963,15.17183,11000000.0
2007-07-31 21:09:00,15.1721,15.18679,15.1721,15.17698,11000000.0
2007-07-31 21:10:00,15.1739,15.17416,15.17168,15.17303,7000000.0
2007-07-31 21:11:00,15.17195,15.17443,15.17195,15.17443,8000000.0
2007-07-31 21:12:00,15.17463,15.18642,15.17463,15.18642,7000000.0
2007-07-31 21:13:00,15.17208,15.17208,15.17068,15.172,9000000.0
2007-07-31 21:14:00,15.17357,15.17358,15.17307,15.17308,8000000.0
2007-07-31 21:15:00,15.17182,15.18166,15.17058,15.18166,10000000.0
2007-07-31 21:16:00,15.16836,15.16936,15.16761,15.16936,9000000.0
2007-07-31 21:17:00,15.17051,15.17051,15.16682,15.16682,10000000.0
2007-07-31 21:18:00,15.16992,15.1814,15.16992,15.1814,5000000.0
2007-07-31 21:19:00,15.16742,15.16941,15.16722,15.16941,8000000.0
2007-07-31 21:20:00,15.16812,15.16937,15.16812,15.169,9000000.0
2007-07-31 21:21:00,15.16791,15.18064,15.16747,15.18064,8000000.0
2007-07-31 21:22:00,15.17072,15.17417,15.17072,15.17417,8000000.0
2007-07-31 21:23:00,15.17441,15.17987,15.17441,15.17841,8000000.0
2007-07-31 21:24:00,15.17819,15.18702,15.17698,15.18702,7000000.0
2007-07-31 21:25:00,15.1738,15.17451,15.17262,15.17274,8000000.0
2007-07-31 21:26:00,15.17358,15.17358,15.17357,15.17357,7000000.0
2007-07-31 21:27:00,15.17471,15.18589,15.1742,15.18589,8000000.0
2007-07-31 21:28:00,15.17502,15.17587,15.1747,15.17587,7000000.0
2007-07-31 21:29:00,15.17401,15.17413,15.17226,15.17254,14000000.0
2007-07-31 21:30:00,15.17641,15.17954,15.17641,15.17954,2000000.0
2007-07-31 21:31:00,15.17256,15.17354,15.17236,15.17306,8000000.0
2007-07-31 21:32:00,15.17172,15.17214,15.1713,15.1713,7000000.0
2007-07-31 21:33:00,15.17161,15.18135,15.17025,15.18135,8000000.0
2007-07-31 21:34:00,15.16994,15.16994,15.16564,15.16627,7000000.0
2007-07-31 21:35:00,15.16732,15.16782,15.16679,15.16782,7000000.0
2007-07-31 21:36:00,15.16583,15.17087,15.16388,15.16551,7000000.0
2007-07-31 21:37:00,15.16353,15.16593,15.16353,15.16593,2000000.0
2007-07-31 21:38:00,15.16893,15.16893,15.1653,15.16616,8000000.0
2007-07-31 21:39:00,15.16949,15.17823,15.16528,15.16528,9000000.0
2007-07-31 21:40:00,15.16337,15.16407,15.16103,15.16219,7000000.0
2007-07-31 21:41:00,15.16258,15.16258,15.15491,15.15565,7000000.0
2007-07-31 21:42:00,15.15659,15.16668,15.15369,15.16668,10000000.0
2007-07-31 21:43:00,15.15216,15.15216,15.14756,15.14828,9000000.0
2007-07-31 21:44:00,15.14756,15.14883,15.1405,15.14168,13000000.0
2007-07-31 21:45:00,15.1399,15.1399,15.13795,15.13795,2000000.0
2007-07-31 21:46:00,15.15028,15.15028,15.13405,15.13405,8000000.0
2007-07-31 21:47:00,15.13399,15.13768,15.13342,15.13768,11000000.0
2007-07-31 21:48:00,15.14091,15.15604,15.14091,15.15604,8000000.0
2007-07-31 21:49:00,15.14247,15.14516,15.14224,15.14387,8000000.0
2007-07-31 21:50:00,15.1418,15.14388,15.1418,15.14388,9000000.0
2007-07-31 21:51:00,15.14566,15.15982,15.14516,15.15982,11000000.0
2007-07-31 21:52:00,15.14416,15.14543,15.14416,15.14426,9000000.0
2007-07-31 21:53:00,15.14372,15.14493,15.13986,15.14158,12000000.0
2007-07-31 21:54:00,15.14238,15.14462,15.1341,15.13425,9000000.0
2007-07-31 21:55:00,15.13446,15.1359,15.1338,15.13545,11000000.0
2007-07-31 21:56:00,15.14101,15.14101,15.12884,15.12927,9000000.0
2007-07-31 21:57:00,15.12996,15.13422,15.12284,15.13422,14000000.0
2007-07-31 21:58:00,15.12314,15.12344,15.12174,15.1221,7000000.0
2007-07-31 21:59:00,15.12184,15.12329,15.11987,15.12068,12000000.0
2007-07-31 22:00:00,15.12191,15.12191,15.12002,15.12179,7000000.0
2007-07-31 22:01:00,15.13158,15.13158,15.12009,15.12009,8000000.0
2007-07-31 22:02:00,15.12012,15.12047,15.11913,15.11913,5000000.0
2007-07-31 22:03:00,15.12112,15.13641,15.12112,15.13641,10000000.0
2007-07-31 22:04:00,15.12848,15.13105,15.12848,15.13088,6000000.0
2007-07-31 22:05:00,15.13051,15.136,15.13051,15.136,7000000.0
2007-07-31 22:06:00,15.13536,15.14484,15.1346,15.14484,8000000.0
2007-07-31 22:07:00,15.13201,15.13348,15.13134,15.13206,10000000.0
2007-07-31 22:08:00,15.13353,15.13517,15.13353,15.13487,6000000.0
2007-07-31 22:09:00,15.13387,15.14352,15.13272,15.14352,11000000.0
2007-07-31 22:10:00,15.13257,15.13257,15.1293,15.12976,8000000.0
2007-07-31 22:12:00,15.13156,15.14637,15.13073,15.14637,8000000.0
2007-07-31 22:13:00,15.1354,15.13842,15.1354,15.13807,10000000.0
2007-07-31 22:14:00,15.13686,15.1372,15.13686,15.1372,2000000.0
2007-07-31 22:15:00,15.13915,15.15142,15.13852,15.15142,7000000.0
2007-07-31 22:17:00,15.13719,15.13719,15.13552,15.13552,4000000.0
2007-07-31 22:18:00,15.14689,15.14689,15.1357,15.1357,11000000.0
2007-07-31 22:19:00,15.13281,15.13281,15.1314,15.1314,9000000.0
2007-07-31 22:20:00,15.13284,15.13904,15.13284,15.13571,7000000.0
2007-07-31 22:21:00,15.13616,15.15552,15.13585,15.15552,10000000.0
2007-07-31 22:22:00,15.14064,15.14064,15.13781,15.13998,8000000.0
2007-07-31 22:23:00,15.14028,15.14346,15.14028,15.14288,8000000.0
2007-07-31 22:24:00,15.1448,15.15662,15.14407,15.15662,11000000.0
2007-07-31 22:25:00,15.14187,15.14492,15.14187,15.14492,8000000.0
2007-07-31 22:26:00,15.14424,15.14787,15.14424,15.14787,10000000.0
2007-07-31 22:27:00,15.15067,15.15558,15.14606,15.1465,8000000.0
2007-07-31 22:28:00,15.14443,15.14443,15.14137,15.14137,8000000.0
2007-07-31 22:29:00,15.14267,15.14267,15.14217,15.14218,5000000.0
2007-07-31 22:30:00,15.14328,15.15635,15.1428,15.15635,10000000.0
2007-07-31 22:31:00,15.14322,15.14343,15.14231,15.14231,5000000.0
2007-07-31 22:33:00,15.15698,15.15748,15.15697,15.15747,11000000.0
2007-07-31 22:34:00,15.14398,15.14398,15.14347,15.14347,11000000.0
2007-07-31 22:36:00,15.1467,15.15805,15.1467,15.15805,8000000.0
2007-07-31 22:37:00,15.14784,15.14808,15.14654,15.14678,8000000.0
2007-07-31 22:38:00,15.14557,15.14557,15.14297,15.14297,7000000.0
2007-07-31 22:39:00,15.14402,15.16095,15.14372,15.16095,15000000.0
2007-07-31 22:40:00,15.14554,15.14677,15.14554,15.14629,6000000.0
2007-07-31 22:41:00,15.14776,15.14808,15.1469,15.1475,10000000.0
2007-07-31 22:42:00,15.14587,15.15443,15.14587,15.14981,7000000.0
2007-07-31 22:43:00,15.14757,15.14757,15.14661,15.14661,6000000.0
2007-07-31 22:44:00,15.14493,15.14493,15.14287,15.14287,7000000.0
2007-07-31 22:45:00,15.14003,15.14705,15.13597,15.14705,11000000.0
2007-07-31 22:46:00,15.13626,15.1375,15.13562,15.13579,10000000.0
2007-07-31 22:47:00,15.13449,15.13501,15.13444,15.13473,9000000.0
2007-07-31 22:48:00,15.13521,15.1493,15.13521,15.1493,7000000.0
2007-07-31 22:49:00,15.13487,15.13487,15.13487,15.13487,2000000.0
2007-07-31 22:50:00,15.13368,15.13418,15.13368,15.13417,8000000.0
2007-07-31 22:51:00,15.13751,15.14724,15.13595,15.13605,16000000.0
2007-07-31 22:52:00,15.13359,15.13359,15.13157,15.13157,3000000.0
2007-07-31 22:53:00,15.13122,15.13122,15.1294,15.13004,7000000.0
2007-07-31 22:54:00,15.13204,15.14523,15.13204,15.14523,8000000.0
2007-07-31 22:55:00,15.12957,15.13007,15.12957,15.12957,7000000.0
2007-07-31 22:56:00,15.13137,15.13138,15.13088,15.13137,5000000.0
2007-07-31 22:57:00,15.13388,15.14911,15.13388,15.14911,11000000.0
2007-07-31 22:58:00,15.13616,15.13625,15.13506,15.13625,6000000.0
2007-07-31 22:59:00,15.1394,15.14168,15.13838,15.14048,11000000.0
2007-07-31 23:00:00,15.13785,15.14489,15.13412,15.14489,10000000.0
2007-07-31 23:01:00,15.13167,15.13532,15.13167,15.13532,5000000.0
2007-07-31 23:02:00,15.13585,15.13585,15.13054,15.13126,7000000.0
2007-07-31 23:03:00,15.13335,15.14166,15.13162,15.14166,8000000.0
2007-07-31 23:04:00,15.12819,15.12819,15.12675,15.12777,5000000.0
2007-07-31 23:05:00,15.12533,15.12687,15.12383,15.12558,8000000.0
2007-07-31 23:06:00,15.12328,15.13635,15.12328,15.13635,7000000.0
2007-07-31 23:07:00,15.12596,15.12765,15.12557,15.12631,7000000.0
2007-07-31 23:08:00,15.12738,15.12738,15.12583,15.12583,8000000.0
2007-07-31 23:09:00,15.12718,15.13734,15.12718,15.12728,8000000.0
2007-07-31 23:10:00,15.1261,15.1261,15.12511,15.12609,9000000.0
2007-07-31 23:11:00,15.12498,15.12569,15.12303,15.12303,11000000.0
2007-07-31 23:12:00,15.12301,15.13173,15.12026,15.13173,8000000.0
2007-07-31 23:13:00,15.12147,15.12165,15.12138,15.12165,3000000.0
2007-07-31 23:14:00,15.12053,15.12093,15.11896,15.11916,8000000.0
2007-07-31 23:15:00,15.12389,15.12738,15.11834,15.11834,7000000.0
2007-07-31 23:16:00,15.11915,15.11916,15.11625,15.11625,9000000.0
2007-07-31 23:17:00,15.11723,15.11789,15.11694,15.11709,8000000.0
2007-07-31 23:18:00,15.11831,15.12779,15.11586,15.12779,8000000.0
2007-07-31 23:19:00,15.11586,15.11586,15.11412,15.11448,8000000.0
2007-07-31 23:20:00,15.11483,15.11634,15.11375,15.11634,5000000.0
2007-07-31 23:21:00,15.11489,15.12183,15.11253,15.12183,8000000.0
2007-07-31 23:22:00,15.10983,15.11047,15.10873,15.11031,8000000.0
2007-07-31 23:23:00,15.11099,15.11382,15.11099,15.11266,5000000.0
2007-07-31 23:24:00,15.11738,15.12164,15.11399,15.11681,11000000.0
2007-07-31 23:25:00,15.11942,15.12007,15.11698,15.11854,9000000.0
2007-07-31 23:26:00,15.11976,15.12207,15.11889,15.12207,7000000.0
2007-07-31 23:27:00,15.12129,15.13116,15.12033,15.13116,8000000.0
2007-07-31 23:28:00,15.12026,15.12111,15.11931,15.12111,9000000.0
2007-07-31 23:29:00,15.12119,15.12119,15.11959,15.12114,7000000.0
2007-07-31 23:30:00,15.11975,15.13063,15.11958,15.13063,7000000.0
2007-07-31 23:31:00,15.11637,15.11637,15.1153,15.11623,6000000.0
2007-07-31 23:32:00,15.11674,15.11691,15.11529,15.11529,6000000.0
2007-07-31 23:33:00,15.11398,15.12565,15.1133,15.12565,8000000.0
2007-07-31 23:34:00,15.11404,15.11598,15.11404,15.11545,10000000.0
2007-07-31 23:35:00,15.11427,15.11562,15.11351,15.11562,8000000.0
2007-07-31 23:36:00,15.1146,15.12504,15.11172,15.12504,13000000.0
2007-07-31 23:37:00,15.11363,15.11449,15.11156,15.11216,9000000.0
2007-07-31 23:38:00,15.11226,15.11484,15.11226,15.11484,3000000.0
2007-07-31 23:39:00,15.11363,15.12359,15.11302,15.12359,7000000.0
2007-07-31 23:40:00,15.11332,15.11573,15.11332,15.11494,11000000.0
2007-07-31 23:41:00,15.11328,15.11523,15.11328,15.11523,7000000.0
2007-07-31 23:42:00,15.12797,15.12848,15.12797,15.12797,8000000.0
2007-07-31 23:43:00,15.11486,15.11758,15.11486,15.11672,11000000.0
2007-07-31 23:44:00,15.11601,15.11765,15.11601,15.11765,4000000.0
2007-07-31 23:45:00,15.11905,15.12912,15.11905,15.12912,5000000.0
2007-07-31 23:46:00,15.11966,15.122,15.11966,15.12171,8000000.0
2007-07-31 23:47:00,15.12447,15.13383,15.12447,15.13383,7000000.0
2007-07-31 23:48:00,15.1335,15.13946,15.1313,15.13946,9000000.0
2007-07-31 23:49:00,15.12912,15.12912,15.12741,15.12822,9000000.0
2007-07-31 23:50:00,15.12738,15.12756,15.12303,15.12303,7000000.0
2007-07-31 23:51:00,15.12623,15.13107,15.12286,15.12339,8000000.0
2007-07-31 23:52:00,15.12178,15.12228,15.12178,15.12227,8000000.0
2007-07-31 23:54:00,15.13598,15.13648,15.13597,15.13597,7000000.0
2007-07-31 23:56:00,15.12097,15.12097,15.12048,15.12097,4000000.0
2007-07-31 23:57:00,15.13397,15.13448,15.13397,15.13398,9000000.0
2007-07-31 23:58:00,15.11886,15.11899,15.11712,15.11742,10000000.0
2007-07-31 23:59:00,15.11813,15.11813,15.11683,15.11754,8000000.0
2007-08-01 00:00:00,15.11962,15.13367,15.11962,15.13367,9000000.0
2007-08-01 00:01:00,15.12226,15.12249,15.12153,15.12214,10000000.0
2007-08-01 00:02:00,15.12476,15.12583,15.12332,15.12572,7000000.0
2007-08-01 00:03:00,15.12726,15.13801,15.12695,15.13801,8000000.0
2007-08-01 00:04:00,15.12715,15.12871,15.12715,15.12871,6000000.0
2007-08-01 00:05:00,15.12833,15.12982,15.12833,15.12876,10000000.0
2007-08-01 00:06:00,15.12715,15.13817,15.127,15.13817,7000000.0
2007-08-01 00:08:00,15.12748,15.12798,15.12747,15.12798,7000000.0
2007-08-01 00:09:00,15.14097,15.14148,15.14097,15.14098,17000000.0
2007-08-01 00:11:00,15.12689,15.12892,15.12689,15.12892,7000000.0
2007-08-01 00:12:00,15.13274,15.13512,15.12674,15.12698,11000000.0
2007-08-01 00:13:00,15.12521,15.12605,15.12313,15.12313,6000000.0
2007-08-01 00:14:00,15.12137,15.12151,15.11973,15.11973,8000000.0
2007-08-01 00:15:00,15.11968,15.12586,15.11541,15.12586,16000000.0
2007-08-01 00:16:00,15.11386,15.11386,15.10847,15.11094,8000000.0
2007-08-01 00:17:00,15.10971,15.11116,15.10971,15.11116,7000000.0
2007-08-01 00:18:00,15.10947,15.1211,15.10868,15.1211,10000000.0
2007-08-01 00:19:00,15.11137,15.11138,15.11087,15.11087,9000000.0
2007-08-01 00:20:00,15.1123,15.11467,15.1117,15.11467,11000000.0
2007-08-01 00:21:00,15.11728,15.12857,15.11728,15.12857,12000000.0
2007-08-01 00:22:00,15.11815,15.11819,15.11618,15.11618,6000000.0
2007-08-01 00:23:00,15.11495,15.11573,15.11152,15.11152,7000000.0
2007-08-01 00:24:00,15.11816,15.12189,15.11816,15.12189,2000000.0
2007-08-01 00:26:00,15.11323,15.11442,15.11323,15.11442,11000000.0
2007-08-01 00:27:00,15.11709,15.13387,15.11709,15.13387,12000000.0
2007-08-01 00:28:00,15.12157,15.12158,15.12107,15.12108,5000000.0
2007-08-01 00:29:00,15.11971,15.12129,15.11937,15.12129,12000000.0
2007-08-01 00:30:00,15.12322,15.13446,15.12322,15.13446,16000000.0
2007-08-01 00:32:00,15.12377,15.12795,15.12305,15.12795,7000000.0
2007-08-01 00:33:00,15.13117,15.14646,15.13117,15.14646,15000000.0
2007-08-01 00:34:00,15.13229,15.13447,15.13229,15.13385,10000000.0
2007-08-01 00:35:00,15.13261,15.13507,15.13261,15.13507,8000000.0
2007-08-01 00:36:00,15.13647,15.14581,15.1345,15.14581,8000000.0
2007-08-01 00:37:00,15.13418,15.13418,15.13292,15.13414,9000000.0
2007-08-01 00:38:00,15.13209,15.13209,15.12901,15.12943,5000000.0
2007-08-01 00:39:00,15.13035,15.14366,15.12976,15.14366,7000000.0
2007-08-01 00:41:00,15.12877,15.12908,15.12814,15.12843,7000000.0
2007-08-01 00:42:00,15.12983,15.14315,15.12933,15.14315,16000000.0
2007-08-01 00:44:00,15.12917,15.1302,15.12909,15.12948,7000000.0
2007-08-01 00:45:00,15.12889,15.14361,15.12862,15.14361,9000000.0
2007-08-01 00:46:00,15.12868,15.12868,15.12817,15.12868,6000000.0
2007-08-01 00:48:00,15.12757,15.14115,15.12655,15.14115,11000000.0
2007-08-01 00:49:00,15.12576,15.12576,15.12339,15.12339,8000000.0
2007-08-01 00:50:00,15.1244,15.12582,15.1244,15.12582,5000000.0
2007-08-01 00:51:00,15.12837,15.14251,15.12837,15.14251,11000000.0
2007-08-01 00:52:00,15.12709,15.1281,15.12599,15.12599,10000000.0
2007-08-01 00:53:00,15.12378,15.12461,15.12169,15.12169,10000000.0
2007-08-01 00:54:00,15.12032,15.13543,15.12032,15.13543,9000000.0
2007-08-01 00:55:00,15.12325,15.12451,15.11956,15.11956,11000000.0
2007-08-01 00:56:00,15.11786,15.11824,15.11753,15.11777,6000000.0
2007-08-01 00:57:00,15.11712,15.13055,15.11712,15.13055,16000000.0
2007-08-01 00:58:00,15.11792,15.11877,15.11792,15.11877,8000000.0
2007-08-01 00:59:00,15.1186,15.11895,15.11841,15.11895,6000000.0
2007-08-01 01:00:00,15.11972,15.13221,15.11918,15.13221,7000000.0
2007-08-01 01:01:00,15.11879,15.11902,15.11793,15.11793,5000000.0
2007-08-01 01:02:00,15.11756,15.12039,15.11756,15.12012,8000000.0
2007-08-01 01:03:00,15.12239,15.13389,15.12221,15.12221,9000000.0
2007-08-01 01:04:00,15.12171,15.12309,15.12171,15.12272,6000000.0
2007-08-01 01:05:00,15.12382,15.12389,15.12225,15.12293,11000000.0
2007-08-01 01:06:00,15.12424,15.13879,15.12315,15.13879,10000000.0
2007-08-01 01:07:00,15.12238,15.12306,15.12185,15.12185,8000000.0
2007-08-01 01:08:00,15.12269,15.12273,15.12186,15.12186,8000000.0
2007-08-01 01:09:00,15.13798,15.13848,15.13797,15.13848,7000000.0
2007-08-01 01:12:00,15.13947,15.13948,15.13897,15.13898,11000000.0
2007-08-01 01:14:00,15.12179,15.12259,15.1215,15.12182,8000000.0
2007-08-01 01:15:00,15.12016,15.13331,15.11875,15.13331,13000000.0
2007-08-01 01:16:00,15.11599,15.11746,15.11548,15.11656,10000000.0
2007-08-01 01:17:00,15.11795,15.11795,15.11705,15.11758,7000000.0
2007-08-01 01:18:00,15.12015,15.13526,15.12015,15.13526,10000000.0
2007-08-01 01:19:00,15.11938,15.11938,15.11763,15.11874,7000000.0
2007-08-01 01:20:00,15.11841,15.1194,15.11841,15.1194,8000000.0
2007-08-01 01:21:00,15.12089,15.13023,15.11824,15.13023,17000000.0
2007-08-01 01:23:00,15.11507,15.11507,15.11344,15.11359,7000000.0
2007-08-01 01:24:00,15.11576,15.12922,15.11576,15.12922,8000000.0
2007-08-01 01:25:00,15.11659,15.118,15.11659,15.118,8000000.0
2007-08-01 01:26:00,15.11647,15.11698,15.11647,15.11697,8000000.0
2007-08-01 01:27:00,15.11705,15.12975,15.11705,15.12975,8000000.0
2007-08-01 01:28:00,15.11542,15.11661,15.11538,15.11585,11000000.0
2007-08-01 01:29:00,15.11458,15.11625,15.11458,15.11542,6000000.0
2007-08-01 01:30:00,15.11683,15.12892,15.11587,15.12892,9000000.0
2007-08-01 01:31:00,15.11613,15.1165,15.11557,15.11557,5000000.0
2007-08-01 01:32:00,15.11586,15.11586,15.11512,15.11574,7000000.0
2007-08-01 01:33:00,15.11677,15.12869,15.11599,15.12869,9000000.0
2007-08-01 01:34:00,15.11413,15.11608,15.11413,15.11608,6000000.0
2007-08-01 01:35:00,15.11551,15.11626,15.1147,15.11574,11000000.0
2007-08-01 01:36:00,15.11891,15.12804,15.11891,15.12004,9000000.0
2007-08-01 01:37:00,15.11622,15.11842,15.11598,15.11842,7000000.0
2007-08-01 01:38:00,15.11906,15.11906,15.11686,15.11805,8000000.0
2007-08-01 01:39:00,15.13347,15.13348,15.13297,15.13348,14000000.0
2007-08-01 01:40:00,15.1193,15.1193,15.1179,15.1179,10000000.0
2007-08-01 01:41:00,15.11648,15.11648,15.11648,15.11648,1000000.0
2007-08-01 01:42:00,15.1196,15.13183,15.1196,15.13183,8000000.0
2007-08-01 01:43:00,15.11622,15.11648,15.11535,15.11535,6000000.0
2007-08-01 01:44:00,15.11481,15.11532,15.1146,15.11467,6000000.0
2007-08-01 01:45:00,15.11494,15.12801,15.11494,15.12801,6000000.0
2007-08-01 01:46:00,15.11647,15.11698,15.11647,15.11698,8000000.0
2007-08-01 01:47:00,15.11614,15.11802,15.11609,15.11802,7000000.0
2007-08-01 01:48:00,15.12064,15.13652,15.12064,15.13652,8000000.0
2007-08-01 01:49:00,15.12233,15.123,15.12212,15.12243,8000000.0
2007-08-01 01:50:00,15.1233,15.1233,15.12219,15.12261,11000000.0
2007-08-01 01:51:00,15.12274,15.13557,15.12154,15.13557,12000000.0
2007-08-01 01:52:00,15.12083,15.12108,15.11916,15.11934,8000000.0
2007-08-01 01:53:00,15.1173,15.11875,15.11729,15.11875,12000000.0
2007-08-01 01:54:00,15.11932,15.1332,15.11932,15.1332,6000000.0
2007-08-01 01:55:00,15.11767,15.11767,15.11717,15.11767,6000000.0
2007-08-01 01:56:00,15.11618,15.12117,15.11618,15.12117,11000000.0
2007-08-01 01:57:00,15.12396,15.14088,15.12396,15.14088,8000000.0
2007-08-01 01:58:00,15.12544,15.12648,15.12477,15.12648,5000000.0
2007-08-01 02:00:00,15.12886,15.13841,15.12718,15.13841,8000000.0
2007-08-01 02:01:00,15.12689,15.12855,15.12627,15.12855,8000000.0
2007-08-01 02:02:00,15.13043,15.13238,15.1303,15.13238,8000000.0
2007-08-01 02:03:00,15.13068,15.14425,15.12962,15.14425,8000000.0
2007-08-01 02:04:00,15.12899,15.12985,15.12861,15.12985,8000000.0
2007-08-01 02:05:00,15.13186,15.13186,15.1317,15.1317,2000000.0
2007-08-01 02:06:00,15.13279,15.14464,15.13164,15.14464,8000000.0
2007-08-01 02:07:00,15.12974,15.13094,15.12937,15.13094,11000000.0
2007-08-01 02:08:00,15.1302,15.13111,15.1302,15.1303,9000000.0
2007-08-01 02:09:00,15.13025,15.14101,15.13023,15.14101,7000000.0
2007-08-01 02:10:00,15.1279,15.12818,15.12578,15.12581,11000000.0
2007-08-01 02:11:00,15.12376,15.12376,15.12065,15.12206,8000000.0
2007-08-01 02:12:00,15.12273,15.13597,15.12137,15.13597,7000000.0
2007-08-01 02:13:00,15.12337,15.12736,15.12273,15.12639,10000000.0
2007-08-01 02:14:00,15.12564,15.12636,15.12409,15.12427,7000000.0
2007-08-01 02:15:00,15.12292,15.13584,15.12291,15.13584,7000000.0
2007-08-01 02:16:00,15.12325,15.1241,15.12284,15.1241,9000000.0
2007-08-01 02:17:00,15.1238,15.12544,15.1238,15.12504,7000000.0
2007-08-01 02:18:00,15.12983,15.13585,15.12655,15.12691,8000000.0
2007-08-01 02:19:00,15.12735,15.12774,15.12503,15.12503,7000000.0
2007-08-01 02:20:00,15.12311,15.12353,15.12235,15.12269,7000000.0
2007-08-01 02:21:00,15.12248,15.13618,15.12248,15.13618,8000000.0
2007-08-01 02:22:00,15.12089,15.1223,15.12089,15.1223,7000000.0
2007-08-01 02:23:00,15.12234,15.12364,15.12234,15.12329,7000000.0
2007-08-01 02:24:00,15.1268,15.13796,15.1268,15.13796,5000000.0
2007-08-01 02:25:00,15.1258,15.12641,15.12515,15.12641,10000000.0
2007-08-01 02:26:00,15.12744,15.1275,15.1263,15.1275,7000000.0
2007-08-01 02:27:00,15.12884,15.13997,15.12801,15.13997,8000000.0
2007-08-01 02:28:00,15.1275,15.1278,15.12714,15.12718,7000000.0
2007-08-01 02:29:00,15.12741,15.12741,15.12597,15.12626,7000000.0
2007-08-01 02:30:00,15.12384,15.13653,15.12384,15.13653,6000000.0
2007-08-01 02:31:00,15.12253,15.12253,15.12145,15.12208,8000000.0
2007-08-01 02:32:00,15.12188,15.12384,15.12188,15.12384,10000000.0
2007-08-01 02:33:00,15.12486,15.13423,15.12486,15.12548,8000000.0
2007-08-01 02:34:00,15.12307,15.12383,15.12303,15.12303,8000000.0
2007-08-01 02:35:00,15.12325,15.12338,15.12186,15.12186,8000000.0
2007-08-01 02:36:00,15.12001,15.13179,15.11913,15.13179,8000000.0
2007-08-01 02:37:00,15.11931,15.11993,15.11859,15.11859,7000000.0
2007-08-01 02:38:00,15.11995,15.11995,15.11883,15.11904,7000000.0
2007-08-01 02:39:00,15.12016,15.13128,15.1193,15.13128,8000000.0
2007-08-01 02:40:00,15.1193,15.1193,15.117,15.11717,5000000.0
2007-08-01 02:41:00,15.118,15.11913,15.118,15.11839,8000000.0
2007-08-01 02:42:00,15.12273,15.12633,15.11773,15.11773,10000000.0
2007-08-01 02:43:00,15.1191,15.11918,15.1179,15.11918,7000000.0
2007-08-01 02:44:00,15.11812,15.12168,15.11812,15.12168,8000000.0
2007-08-01 02:45:00,15.12178,15.13729,15.12178,15.13729,10000000.0
2007-08-01 02:46:00,15.12488,15.12517,15.12317,15.12406,7000000.0
2007-08-01 02:47:00,15.12314,15.12545,15.12314,15.12545,7000000.0
2007-08-01 02:48:00,15.12762,15.14289,15.12762,15.14289,11000000.0
2007-08-01 02:49:00,15.12842,15.12873,15.12608,15.12608,8000000.0
2007-08-01 02:50:00,15.12568,15.12568,15.12517,15.12518,10000000.0
2007-08-01 02:51:00,15.12501,15.13306,15.12501,15.12942,7000000.0
2007-08-01 02:52:00,15.12634,15.12856,15.12634,15.12842,9000000.0
2007-08-01 02:53:00,15.12841,15.13049,15.12841,15.13049,8000000.0
2007-08-01 02:54:00,15.13517,15.14205,15.13125,15.13125,7000000.0
2007-08-01 02:55:00,15.12712,15.12842,15.12684,15.12714,10000000.0
2007-08-01 02:56:00,15.12554,15.12826,15.12554,15.12826,8000000.0
2007-08-01 02:57:00,15.12616,15.13693,15.12478,15.13693,10000000.0
2007-08-01 02:58:00,15.12493,15.12534,15.1244,15.12499,10000000.0
2007-08-01 02:59:00,15.12671,15.12752,15.12586,15.12635,8000000.0
2007-08-01 03:00:00,15.12668,15.14089,15.12668,15.14089,7000000.0
2007-08-01 03:01:00,15.12598,15.13843,15.12598,15.13843,10000000.0
2007-08-01 03:02:00,15.12867,15.13542,15.12763,15.13542,10000000.0
2007-08-01 03:03:00,15.13342,15.13398,15.12447,15.13398,9000000.0
2007-08-01 03:04:00,15.12377,15.13035,15.12125,15.13035,10000000.0
2007-08-01 03:05:00,15.12849,15.13148,15.12381,15.1306,8000000.0
2007-08-01 03:06:00,15.12047,15.13409,15.12047,15.13409,8000000.0
2007-08-01 03:07:00,15.13226,15.13226,15.11873,15.11873,9000000.0
2007-08-01 03:08:00,15.12761,15.13071,15.12332,15.13071,7000000.0
2007-08-01 03:09:00,15.12857,15.12958,15.12267,15.12958,6000000.0
2007-08-01 03:10:00,15.13093,15.13093,15.12298,15.12858,7000000.0
2007-08-01 03:11:00,15.13117,15.13117,15.11841,15.11841,8000000.0
2007-08-01 03:12:00,15.12884,15.12984,15.11923,15.12984,11000000.0
2007-08-01 03:13:00,15.12534,15.12534,15.11894,15.1245,6000000.0
2007-08-01 03:14:00,15.12414,15.12427,15.11385,15.12427,11000000.0
2007-08-01 03:15:00,15.11374,15.12608,15.113,15.12608,11000000.0
2007-08-01 03:16:00,15.12237,15.12546,15.11828,15.12516,10000000.0
2007-08-01 03:17:00,15.11419,15.12498,15.1133,15.12498,8000000.0
2007-08-01 03:18:00,15.12558,15.13088,15.11805,15.13088,10000000.0
2007-08-01 03:19:00,15.12901,15.12964,15.12009,15.12964,9000000.0
2007-08-01 03:20:00,15.11962,15.13099,15.11962,15.13035,10000000.0
2007-08-01 03:21:00,15.12921,15.13888,15.12215,15.13888,11000000.0
2007-08-01 03:22:00,15.12676,15.13661,15.12676,15.1288,8000000.0
2007-08-01 03:23:00,15.13733,15.13733,15.12672,15.13635,10000000.0
2007-08-01 03:24:00,15.13676,15.13911,15.12901,15.13911,8000000.0
2007-08-01 03:25:00,15.12709,15.13839,15.12709,15.13839,8000000.0
2007-08-01 03:26:00,15.12496,15.14171,15.12496,15.14171,8000000.0
2007-08-01 03:27:00,15.14462,15.14471,15.13288,15.13386,7000000.0
2007-08-01 03:28:00,15.1325,15.14223,15.12966,15.1405,7000000.0
2007-08-01 03:29:00,15.13883,15.13883,15.12835,15.13537,8000000.0
2007-08-01 03:30:00,15.13578,15.14214,15.12891,15.14214,7000000.0
2007-08-01 03:31:00,15.14013,15.14013,15.12657,15.12684,9000000.0
2007-08-01 03:32:00,15.13715,15.1421,15.13417,15.13462,8000000.0
2007-08-01 03:33:00,15.14273,15.14439,15.1344,15.14439,8000000.0
2007-08-01 03:34:00,15.14156,15.14156,15.13395,15.13395,9000000.0
2007-08-01 03:35:00,15.13313,15.14415,15.13172,15.14415,11000000.0
2007-08-01 03:36:00,15.13385,15.14733,15.13385,15.14733,7000000.0
2007-08-01 03:37:00,15.14594,15.14594,15.1359,15.14491,9000000.0
2007-08-01 03:38:00,15.14535,15.14535,15.1358,15.14467,10000000.0
2007-08-01 03:39:00,15.14461,15.14575,15.1358,15.14575,8000000.0
2007-08-01 03:40:00,15.14382,15.14382,15.13419,15.13435,7000000.0
2007-08-01 03:41:00,15.14853,15.15,15.13745,15.14038,9000000.0
2007-08-01 03:42:00,15.15024,15.15315,15.14495,15.15298,9000000.0
2007-08-01 03:43:00,15.144,15.15088,15.14165,15.15088,11000000.0
2007-08-01 03:44:00,15.14993,15.15184,15.14454,15.15184,6000000.0
2007-08-01 03:45:00,15.1486,15.15205,15.1486,15.15205,2000000.0
2007-08-01 03:46:00,15.14314,15.15423,15.14314,15.14533,10000000.0
2007-08-01 03:47:00,15.1528,15.1528,15.14487,15.15184,7000000.0
2007-08-01 03:48:00,15.13916,15.1532,15.13905,15.1532,7000000.0
2007-08-01 03:49:00,15.15286,15.15286,15.14536,15.15013,7000000.0
2007-08-01 03:50:00,15.14188,15.14845,15.1413,15.1413,7000000.0
2007-08-01 03:51:00,15.14361,15.15483,15.14361,15.15428,7000000.0
2007-08-01 03:52:00,15.1548,15.15567,15.14524,15.14524,11000000.0
2007-08-01 03:53:00,15.14283,15.15511,15.14283,15.15471,8000000.0
2007-08-01 03:54:00,15.14572,15.15337,15.14572,15.15337,3000000.0
2007-08-01 03:55:00,15.14359,15.15183,15.14359,15.14495,8000000.0
2007-08-01 03:56:00,15.15577,15.15613,15.14582,15.15481,10000000.0
2007-08-01 03:57:00,15.14186,15.15466,15.14142,15.15466,8000000.0
2007-08-01 03:58:00,15.1435,15.15414,15.14315,15.15414,8000000.0
2007-08-01 03:59:00,15.14558,15.15628,15.14558,15.15628,5000000.0
2007-08-01 04:00:00,15.14445,15.15758,15.14408,15.15758,8000000.0
2007-08-01 04:01:00,15.15546,15.15923,15.14915,15.15923,8000000.0
2007-08-01 04:02:00,15.15312,15.15771,15.15254,15.15734,7000000.0
2007-08-01 04:03:00,15.15799,15.1608,15.15025,15.1608,10000000.0
2007-08-01 04:04:00,15.16105,15.16105,15.15147,15.16016,11000000.0
2007-08-01 04:05:00,15.15175,15.1586,15.15025,15.1586,11000000.0
2007-08-01 04:06:00,15.15947,15.15997,15.14793,15.15723,11000000.0
2007-08-01 04:07:00,15.14918,15.15916,15.14918,15.15859,7000000.0
2007-08-01 04:08:00,15.1568,15.1568,15.14325,15.14325,7000000.0
2007-08-01 04:09:00,15.14316,15.15566,15.14285,15.15566,8000000.0
2007-08-01 04:10:00,15.1428,15.1531,15.1428,15.1464,10000000.0
2007-08-01 04:11:00,15.1558,15.1558,15.14455,15.15453,28000000.0
2007-08-01 04:12:00,15.15351,15.15638,15.14804,15.15638,6000000.0
2007-08-01 04:13:00,15.15573,15.15573,15.14597,15.15369,9000000.0
2007-08-01 04:14:00,15.14583,15.1501,15.14258,15.14258,11000000.0
2007-08-01 04:15:00,15.15546,15.15601,15.14268,15.14268,7000000.0
2007-08-01 04:16:00,15.15426,15.15433,15.14237,15.14237,7000000.0
2007-08-01 04:17:00,15.15392,15.15392,15.14421,15.15209,11000000.0
2007-08-01 04:18:00,15.15069,15.15335,15.14549,15.15335,6000000.0
2007-08-01 04:19:00,15.14128,15.15472,15.14128,15.15472,9000000.0
2007-08-01 04:20:00,15.15319,15.15334,15.1451,15.15334,8000000.0
2007-08-01 04:21:00,15.15022,15.15393,15.15022,15.15393,2000000.0
2007-08-01 04:22:00,15.15764,15.15764,15.1437,15.1437,7000000.0
2007-08-01 04:23:00,15.154,15.15441,15.14368,15.15431,38000000.0
2007-08-01 04:24:00,15.14055,15.1533,15.13992,15.1533,7000000.0
2007-08-01 04:25:00,15.1428,15.1501,15.14084,15.1501,11000000.0
2007-08-01 04:26:00,15.14693,15.15013,15.14097,15.14941,9000000.0
2007-08-01 04:27:00,15.13797,15.14802,15.13797,15.14765,7000000.0
2007-08-01 04:28:00,15.13537,15.1476,15.135,15.14749,9000000.0
2007-08-01 04:29:00,15.13662,15.14926,15.13662,15.14926,7000000.0
2007-08-01 04:30:00,15.15052,15.15052,15.13831,15.13831,7000000.0
2007-08-01 04:31:00,15.15013,15.15079,15.13882,15.13882,7000000.0
2007-08-01 04:32:00,15.15247,15.15247,15.13791,15.13835,11000000.0
2007-08-01 04:33:00,15.14281,15.14786,15.13936,15.13964,7000000.0
2007-08-01 04:34:00,15.14092,15.15203,15.14055,15.15203,11000000.0
2007-08-01 04:35:00,15.15474,15.15474,15.14437,15.15213,9000000.0
2007-08-01 04:36:00,15.15547,15.15547,15.15497,15.15498,8000000.0
2007-08-01 04:37:00,15.14047,15.14098,15.14047,15.14047,7000000.0
2007-08-01 04:38:00,15.15055,15.15179,15.14295,15.15179,8000000.0
2007-08-01 04:39:00,15.1426,15.15209,15.1426,15.15209,7000000.0
2007-08-01 04:40:00,15.1527,15.1527,15.14349,15.14916,7000000.0
2007-08-01 04:41:00,15.13949,15.15258,15.13914,15.15258,7000000.0
2007-08-01 04:42:00,15.14002,15.15262,15.13927,15.15192,11000000.0
2007-08-01 04:43:00,15.13802,15.1505,15.13798,15.1505,11000000.0
2007-08-01 04:44:00,15.13968,15.14764,15.13856,15.13856,8000000.0
2007-08-01 04:45:00,15.14689,15.14689,15.13676,15.14531,8000000.0
2007-08-01 04:46:00,15.13547,15.14429,15.13547,15.13707,8000000.0
2007-08-01 04:47:00,15.13692,15.14178,15.13665,15.13665,5000000.0
2007-08-01 04:48:00,15.13594,15.14395,15.1344,15.1344,9000000.0
2007-08-01 04:49:00,15.1459,15.1459,15.13389,15.13389,10000000.0
2007-08-01 04:50:00,15.13358,15.14335,15.13358,15.13501,12000000.0
2007-08-01 04:51:00,15.14389,15.14743,15.13743,15.14743,8000000.0
2007-08-01 04:52:00,15.14644,15.14659,15.13829,15.14425,8000000.0
2007-08-01 04:53:00,15.14656,15.14656,15.13509,15.13509,12000000.0
2007-08-01 04:54:00,15.14367,15.14655,15.13744,15.14655,7000000.0
2007-08-01 04:55:00,15.1434,15.14703,15.13926,15.14703,8000000.0
2007-08-01 04:56:00,15.14326,15.14381,15.13532,15.14381,7000000.0
2007-08-01 04:57:00,15.13244,15.14532,15.13184,15.14532,7000000.0
2007-08-01 04:58:00,15.13547,15.14125,15.13335,15.13335,7000000.0
2007-08-01 04:59:00,15.14225,15.14411,15.13505,15.14411,10000000.0
2007-08-01 05:00:00,15.13114,15.14423,15.13076,15.14423,7000000.0
2007-08-01 05:01:00,15.14085,15.1418,15.13334,15.1418,8000000.0
2007-08-01 05:02:00,15.14361,15.14361,15.13539,15.14021,7000000.0
2007-08-01 05:03:00,15.1404,15.14467,15.1333,15.14467,9000000.0
2007-08-01 05:04:00,15.13441,15.14176,15.13301,15.13301,9000000.0
2007-08-01 05:05:00,15.1344,15.14142,15.13111,15.13111,9000000.0
2007-08-01 05:06:00,15.13875,15.1421,15.13346,15.1421,7000000.0
2007-08-01 05:07:00,15.13846,15.14168,15.13422,15.14168,10000000.0
2007-08-01 05:08:00,15.12847,15.14037,15.12809,15.14037,11000000.0
2007-08-01 05:09:00,15.12734,15.13967,15.12683,15.13967,6000000.0
2007-08-01 05:10:00,15.13669,15.13828,15.13054,15.13828,7000000.0
2007-08-01 05:11:00,15.13102,15.14067,15.13102,15.14,7000000.0
2007-08-01 05:12:00,15.12949,15.14351,15.12949,15.14351,8000000.0
2007-08-01 05:13:00,15.1375,15.13881,15.13081,15.13881,7000000.0
2007-08-01 05:14:00,15.1378,15.1378,15.13269,15.13269,7000000.0
2007-08-01 05:15:00,15.12775,15.14112,15.12775,15.14112,10000000.0
2007-08-01 05:16:00,15.12749,15.13726,15.12749,15.12917,8000000.0
2007-08-01 05:17:00,15.13727,15.14073,15.13291,15.1406,7000000.0
2007-08-01 05:18:00,15.12737,15.13889,15.12645,15.13889,9000000.0
2007-08-01 05:19:00,15.12999,15.13528,15.12972,15.13528,7000000.0
2007-08-01 05:21:00,15.12615,15.13936,15.12615,15.13936,7000000.0
2007-08-01 05:22:00,15.12542,15.13697,15.12499,15.13681,11000000.0
2007-08-01 05:23:00,15.13699,15.13741,15.12961,15.13449,7000000.0
2007-08-01 05:24:00,15.12451,15.13422,15.12425,15.12425,11000000.0
2007-08-01 05:25:00,15.12767,15.135,15.12754,15.135,8000000.0
2007-08-01 05:26:00,15.13608,15.13608,15.12441,15.12441,11000000.0
2007-08-01 05:27:00,15.13231,15.13231,15.12525,15.13087,6000000.0
2007-08-01 05:28:00,15.12871,15.13226,15.12472,15.13192,9000000.0
2007-08-01 05:29:00,15.12387,15.12762,15.11739,15.11753,9000000.0
2007-08-01 05:30:00,15.11911,15.12893,15.11911,15.11963,8000000.0
2007-08-01 05:31:00,15.11623,15.1285,15.11546,15.12843,8000000.0
2007-08-01 05:32:00,15.11617,15.12411,15.11292,15.11292,9000000.0
2007-08-01 05:33:00,15.11221,15.12337,15.11209,15.12337,6000000.0
2007-08-01 05:34:00,15.1216,15.1216,15.10957,15.11738,8000000.0
2007-08-01 05:35:00,15.11991,15.12001,15.1064,15.1064,8000000.0
2007-08-01 05:36:00,15.11412,15.12046,15.1096,15.12046,11000000.0
2007-08-01 05:37:00,15.10955,15.12191,15.10918,15.1218,11000000.0
2007-08-01 05:38:00,15.10827,15.11892,15.10795,15.11128,10000000.0
2007-08-01 05:39:00,15.11135,15.12083,15.11135,15.11183,8000000.0
2007-08-01 05:40:00,15.10773,15.12049,15.10758,15.12049,7000000.0
2007-08-01 05:41:00,15.11168,15.11547,15.10817,15.10856,11000000.0
2007-08-01 05:42:00,15.11212,15.12286,15.11212,15.11375,8000000.0
2007-08-01 05:43:00,15.11319,15.12493,15.11319,15.12493,9000000.0
2007-08-01 05:44:00,15.12627,15.12664,15.11902,15.12437,7000000.0
2007-08-01 05:45:00,15.12497,15.12497,15.11541,15.1249,8000000.0
2007-08-01 05:46:00,15.12417,15.12417,15.11521,15.12202,8000000.0
2007-08-01 05:47:00,15.11296,15.12375,15.10653,15.10653,21000000.0
2007-08-01 05:48:00,15.10452,15.12139,15.10452,15.12139,10000000.0
2007-08-01 05:49:00,15.11161,15.11706,15.10507,15.10507,7000000.0
2007-08-01 05:50:00,15.11287,15.11287,15.10669,15.10669,7000000.0
2007-08-01 05:51:00,15.11535,15.11849,15.10773,15.11849,10000000.0
2007-08-01 05:52:00,15.1026,15.11255,15.10212,15.1025,10000000.0
2007-08-01 05:53:00,15.09978,15.10663,15.09882,15.09935,8000000.0
2007-08-01 05:54:00,15.10029,15.11335,15.10029,15.11301,8000000.0
2007-08-01 05:55:00,15.10525,15.11,15.10037,15.10292,9000000.0
2007-08-01 05:56:00,15.10227,15.11319,15.10227,15.10819,7000000.0
2007-08-01 05:57:00,15.11111,15.11644,15.10675,15.10746,9000000.0
2007-08-01 05:58:00,15.12109,15.12197,15.10755,15.10755,10000000.0
2007-08-01 05:59:00,15.11841,15.11841,15.11006,15.11594,8000000.0
2007-08-01 06:00:00,15.10344,15.11275,15.10281,15.10342,9000000.0
2007-08-01 06:01:00,15.10244,15.11149,15.10178,15.10661,7000000.0
2007-08-01 06:02:00,15.10434,15.1161,15.10409,15.11609,7000000.0
2007-08-01 06:03:00,15.10462,15.1105,15.10008,15.10008,7000000.0
2007-08-01 06:04:00,15.1018,15.10535,15.0952,15.0952,10000000.0
2007-08-01 06:05:00,15.09335,15.10625,15.09335,15.10625,8000000.0
2007-08-01 06:06:00,15.09286,15.10594,15.09195,15.10594,10000000.0
2007-08-01 06:07:00,15.10253,15.1056,15.09691,15.1056,7000000.0
2007-08-01 06:08:00,15.09862,15.10584,15.09798,15.10584,8000000.0
2007-08-01 06:09:00,15.10572,15.11049,15.10105,15.11049,8000000.0
2007-08-01 06:10:00,15.09907,15.1031,15.09511,15.09511,7000000.0
2007-08-01 06:11:00,15.09951,15.10294,15.09433,15.09436,11000000.0
2007-08-01 06:12:00,15.09426,15.10748,15.09355,15.10748,7000000.0
2007-08-01 06:13:00,15.10556,15.10602,15.09362,15.09362,9000000.0
2007-08-01 06:14:00,15.10106,15.1034,15.09562,15.1034,7000000.0
2007-08-01 06:15:00,15.08885,15.10028,15.08883,15.10028,6000000.0
2007-08-01 06:16:00,15.08865,15.09958,15.08865,15.09958,8000000.0
2007-08-01 06:17:00,15.08727,15.09638,15.08727,15.08791,9000000.0
2007-08-01 06:18:00,15.08504,15.09828,15.08445,15.09828,7000000.0
2007-08-01 06:19:00,15.08589,15.09829,15.08525,15.09829,10000000.0
2007-08-01 06:20:00,15.09092,15.09562,15.08668,15.08668,7000000.0
2007-08-01 06:21:00,15.08942,15.10351,15.08806,15.10351,17000000.0
2007-08-01 06:22:00,15.09023,15.10825,15.09023,15.10825,11000000.0
2007-08-01 06:23:00,15.09968,15.10557,15.09782,15.09934,7000000.0
2007-08-01 06:24:00,15.10972,15.10972,15.10315,15.10315,7000000.0
2007-08-01 06:25:00,15.10942,15.11278,15.10484,15.1126,9000000.0
2007-08-01 06:26:00,15.10142,15.11548,15.10142,15.11548,11000000.0
2007-08-01 06:27:00,15.11198,15.11291,15.10516,15.10516,9000000.0
2007-08-01 06:28:00,15.11238,15.11238,15.10118,15.10185,7000000.0
2007-08-01 06:29:00,15.11106,15.11317,15.10389,15.11317,7000000.0
2007-08-01 06:30:00,15.10482,15.11431,15.10321,15.10321,8000000.0
2007-08-01 06:31:00,15.10359,15.11711,15.10359,15.11711,11000000.0
2007-08-01 06:32:00,15.10245,15.11646,15.10245,15.11646,8000000.0
2007-08-01 06:33:00,15.10128,15.11462,15.10093,15.11462,8000000.0
2007-08-01 06:34:00,15.10294,15.11114,15.10294,15.10577,7000000.0
2007-08-01 06:35:00,15.10411,15.11497,15.10411,15.11483,8000000.0
2007-08-01 06:36:00,15.10453,15.10898,15.1005,15.1005,11000000.0
2007-08-01 06:37:00,15.11162,15.11162,15.09919,15.10862,11000000.0
2007-08-01 06:38:00,15.11063,15.11063,15.10038,15.10869,10000000.0
2007-08-01 06:39:00,15.09781,15.11146,15.09781,15.11146,5000000.0
2007-08-01 06:40:00,15.09783,15.10921,15.09661,15.10921,9000000.0
2007-08-01 06:41:00,15.09945,15.11029,15.09864,15.11029,8000000.0
2007-08-01 06:42:00,15.09612,15.10681,15.09353,15.1055,8000000.0
2007-08-01 06:43:00,15.0907,15.10217,15.08922,15.1016,7000000.0
2007-08-01 06:44:00,15.09791,15.10455,15.09426,15.10407,11000000.0
2007-08-01 06:45:00,15.09131,15.1062,15.09107,15.1062,8000000.0
2007-08-01 06:46:00,15.09558,15.10625,15.09558,15.10625,8000000.0
2007-08-01 06:47:00,15.09775,15.10167,15.09456,15.09496,8000000.0
2007-08-01 06:48:00,15.10468,15.1102,15.10142,15.1102,6000000.0
2007-08-01 06:49:00,15.09879,15.10963,15.09879,15.10963,6000000.0
2007-08-01 06:50:00,15.1018,15.10745,15.09931,15.09931,7000000.0
2007-08-01 06:51:00,15.09927,15.10899,15.09771,15.09771,8000000.0
2007-08-01 06:52:00,15.09512,15.10838,15.09507,15.10838,10000000.0
2007-08-01 06:53:00,15.10923,15.10923,15.09785,15.1056,10000000.0
2007-08-01 06:54:00,15.09546,15.10783,15.09483,15.10783,7000000.0
2007-08-01 06:55:00,15.09805,15.10672,15.09805,15.10611,7000000.0
2007-08-01 06:56:00,15.10406,15.11007,15.10069,15.11007,9000000.0
2007-08-01 06:57:00,15.09782,15.11014,15.09742,15.11014,8000000.0
2007-08-01 06:58:00,15.09905,15.1102,15.09905,15.1102,11000000.0
2007-08-01 06:59:00,15.11156,15.11156,15.10176,15.10651,7000000.0
2007-08-01 07:00:00,15.0969,15.11221,15.09656,15.11221,7000000.0
2007-08-01 07:01:00,15.1118,15.1118,15.10227,15.11125,8000000.0
2007-08-01 07:02:00,15.11362,15.11365,15.10346,15.11085,10000000.0
2007-08-01 07:03:00,15.0996,15.11315,15.0996,15.11315,8000000.0
2007-08-01 07:04:00,15.1091,15.10963,15.10105,15.10963,8000000.0
2007-08-01 07:05:00,15.11062,15.11062,15.09886,15.10492,8000000.0
2007-08-01 07:06:00,15.09652,15.1114,15.09652,15.1114,10000000.0
2007-08-01 07:07:00,15.10671,15.10899,15.10108,15.10899,7000000.0
2007-08-01 07:08:00,15.09813,15.1085,15.09748,15.10806,11000000.0
2007-08-01 07:09:00,15.09663,15.10669,15.09663,15.09776,8000000.0
2007-08-01 07:10:00,15.09775,15.10481,15.09569,15.10481,11000000.0
2007-08-01 07:11:00,15.10679,15.10693,15.09548,15.09548,9000000.0
2007-08-01 07:12:00,15.09569,15.10591,15.09391,15.10591,11000000.0
2007-08-01 07:13:00,15.1066,15.10692,15.09456,15.09456,9000000.0
2007-08-01 07:14:00,15.10607,15.10607,15.09822,15.10502,9000000.0
2007-08-01 07:15:00,15.10397,15.10397,15.09759,15.09759,7000000.0
2007-08-01 07:16:00,15.10787,15.10787,15.09845,15.10493,8000000.0
2007-08-01 07:17:00,15.09433,15.10549,15.09371,15.10549,7000000.0
2007-08-01 07:18:00,15.09148,15.10459,15.0911,15.10459,16000000.0
2007-08-01 07:19:00,15.10074,15.10074,15.08984,15.0986,9000000.0
2007-08-01 07:20:00,15.09136,15.0975,15.09136,15.0975,7000000.0
2007-08-01 07:21:00,15.09867,15.10075,15.09059,15.10075,8000000.0
2007-08-01 07:22:00,15.09752,15.10014,15.09202,15.10003,8000000.0
2007-08-01 07:23:00,15.08728,15.09925,15.08728,15.09925,7000000.0
2007-08-01 07:24:00,15.09028,15.10041,15.09028,15.10004,6000000.0
2007-08-01 07:25:00,15.08831,15.09925,15.08831,15.09778,8000000.0
2007-08-01 07:26:00,15.09603,15.09858,15.08926,15.09858,10000000.0
2007-08-01 07:27:00,15.09657,15.09954,15.08833,15.09954,8000000.0
2007-08-01 07:28:00,15.09959,15.1002,15.08602,15.08602,7000000.0
2007-08-01 07:29:00,15.09579,15.09651,15.08692,15.09651,10000000.0
2007-08-01 07:30:00,15.09849,15.09849,15.08771,15.09424,8000000.0
2007-08-01 07:31:00,15.09372,15.09539,15.08628,15.09539,8000000.0
2007-08-01 07:32:00,15.08335,15.08465,15.08335,15.08376,9000000.0
2007-08-01 07:33:00,15.08667,15.09946,15.08667,15.09946,9000000.0
2007-08-01 07:34:00,15.09516,15.09555,15.09093,15.09093,7000000.0
2007-08-01 07:35:00,15.08797,15.10051,15.08797,15.10051,8000000.0
2007-08-01 07:36:00,15.0932,15.10004,15.09154,15.10004,9000000.0
2007-08-01 07:37:00,15.08884,15.09847,15.08793,15.08793,10000000.0
2007-08-01 07:38:00,15.09128,15.09623,15.08599,15.08599,7000000.0
2007-08-01 07:39:00,15.08541,15.09916,15.08489,15.09916,9000000.0
2007-08-01 07:40:00,15.08363,15.09583,15.08363,15.09583,7000000.0
2007-08-01 07:41:00,15.08581,15.09315,15.08402,15.09315,11000000.0
2007-08-01 07:42:00,15.08265,15.095,15.08133,15.095,11000000.0
2007-08-01 07:43:00,15.08426,15.09556,15.08426,15.09556,10000000.0
2007-08-01 07:44:00,15.09642,15.09837,15.08534,15.09781,38000000.0
2007-08-01 07:45:00,15.09419,15.09678,15.08775,15.09619,8000000.0
2007-08-01 07:46:00,15.08016,15.09058,15.08016,15.08189,9000000.0
2007-08-01 07:47:00,15.08001,15.09182,15.08001,15.09182,9000000.0
2007-08-01 07:48:00,15.07758,15.08916,15.07617,15.08867,10000000.0
2007-08-01 07:49:00,15.07589,15.0837,15.07063,15.07063,10000000.0
2007-08-01 07:50:00,15.0714,15.07713,15.07089,15.0768,7000000.0
2007-08-01 07:51:00,15.0619,15.07595,15.05518,15.06502,10000000.0
2007-08-01 07:52:00,15.04672,15.05414,15.04425,15.04788,7000000.0
2007-08-01 07:53:00,15.05927,15.06019,15.04861,15.04878,7000000.0
2007-08-01 07:54:00,15.05953,15.07502,15.05503,15.07502,7000000.0
2007-08-01 07:55:00,15.06093,15.07152,15.05615,15.06376,9000000.0
2007-08-01 07:56:00,15.04992,15.06255,15.04976,15.05145,11000000.0
2007-08-01 07:57:00,15.06276,15.06755,15.05126,15.05126,11000000.0
2007-08-01 07:58:00,15.05794,15.05794,15.04229,15.04317,8000000.0
2007-08-01 07:59:00,15.0508,15.05155,15.04023,15.04023,9000000.0
2007-08-01 08:00:00,15.04841,15.04841,15.02843,15.02843,7000000.0
2007-08-01 08:01:00,15.03859,15.03859,15.02623,15.02966,7000000.0
2007-08-01 08:02:00,15.03208,15.0355,15.02727,15.03315,8000000.0
2007-08-01 08:03:00,15.02042,15.03217,15.0192,15.03038,9000000.0
2007-08-01 08:04:00,15.01652,15.02769,15.01524,15.02663,7000000.0
2007-08-01 08:05:00,15.01403,15.01915,15.01302,15.01915,7000000.0
2007-08-01 08:06:00,15.01257,15.02139,15.01096,15.01096,8000000.0
2007-08-01 08:07:00,15.00914,15.02179,15.00899,15.01695,10000000.0
2007-08-01 08:08:00,15.0193,15.03743,15.0193,15.02935,11000000.0
2007-08-01 08:09:00,15.03189,15.03691,15.02689,15.0306,8000000.0
2007-08-01 08:10:00,15.03264,15.04939,15.03264,15.0435,8000000.0
2007-08-01 08:11:00,15.04407,15.04804,15.03215,15.03246,10000000.0
2007-08-01 08:12:00,15.03432,15.04998,15.03432,15.04969,10000000.0
2007-08-01 08:13:00,15.03386,15.04656,15.03277,15.04656,8000000.0
2007-08-01 08:14:00,15.04725,15.04869,15.04,15.04,8000000.0
2007-08-01 08:15:00,15.03391,15.04373,15.03265,15.03273,8000000.0
2007-08-01 08:16:00,15.02947,15.03986,15.02726,15.03986,7000000.0
2007-08-01 08:17:00,15.03375,15.03793,15.03088,15.03174,10000000.0
2007-08-01 08:18:00,15.0431,15.0431,15.02606,15.03731,11000000.0
2007-08-01 08:19:00,15.02439,15.03393,15.023,15.02666,8000000.0
2007-08-01 08:20:00,15.02526,15.03604,15.02359,15.02359,9000000.0
2007-08-01 08:21:00,15.02538,15.03587,15.02538,15.02546,7000000.0
2007-08-01 08:22:00,15.03767,15.03871,15.02839,15.03815,9000000.0
2007-08-01 08:23:00,15.02415,15.03539,15.0216,15.03418,8000000.0
2007-08-01 08:24:00,15.02353,15.03244,15.0207,15.0207,10000000.0
2007-08-01 08:25:00,15.02761,15.03357,15.02364,15.03335,7000000.0
2007-08-01 08:26:00,15.01943,15.03045,15.01943,15.02515,7000000.0
2007-08-01 08:27:00,15.0226,15.03687,15.0226,15.02943,8000000.0
2007-08-01 08:28:00,15.03655,15.0405,15.03191,15.04021,10000000.0
2007-08-01 08:29:00,15.02657,15.03977,15.02651,15.03977,7000000.0
2007-08-01 08:30:00,15.03427,15.0398,15.03005,15.03136,9000000.0
2007-08-01 08:31:00,15.03277,15.04999,15.03277,15.04994,11000000.0
2007-08-01 08:32:00,15.0417,15.05144,15.0417,15.05134,7000000.0
2007-08-01 08:33:00,15.04245,15.04797,15.03881,15.04797,11000000.0
2007-08-01 08:34:00,15.04744,15.0501,15.04222,15.04986,9000000.0
2007-08-01 08:35:00,15.04505,15.04703,15.03891,15.03891,11000000.0
2007-08-01 08:36:00,15.03842,15.05072,15.03781,15.04566,8000000.0
2007-08-01 08:37:00,15.04912,15.05243,15.04171,15.04908,8000000.0
2007-08-01 08:38:00,15.04506,15.05121,15.0433,15.04499,8000000.0
2007-08-01 08:39:00,15.04797,15.05919,15.04797,15.04885,10000000.0
2007-08-01 08:40:00,15.04893,15.0572,15.0476,15.0476,8000000.0
2007-08-01 08:41:00,15.05884,15.0595,15.04639,15.04639,9000000.0
2007-08-01 08:42:00,15.05591,15.05591,15.03896,15.03896,11000000.0
2007-08-01 08:43:00,15.03833,15.05128,15.03833,15.0505,9000000.0
2007-08-01 08:44:00,15.0466,15.0466,15.03937,15.03937,8000000.0
2007-08-01 08:45:00,15.045,15.05023,15.04014,15.05023,7000000.0
2007-08-01 08:46:00,15.04377,15.04377,15.03626,15.03626,7000000.0
2007-08-01 08:47:00,15.03384,15.04532,15.03384,15.04492,9000000.0
2007-08-01 08:48:00,15.04246,15.04737,15.03759,15.04737,7000000.0
2007-08-01 08:49:00,15.03957,15.04637,15.0393,15.04637,8000000.0
2007-08-01 08:50:00,15.03735,15.05139,15.03703,15.05117,7000000.0
2007-08-01 08:51:00,15.04889,15.05147,15.04214,15.05147,7000000.0
2007-08-01 08:52:00,15.03562,15.04325,15.03501,15.03734,7000000.0
2007-08-01 08:53:00,15.0385,15.04329,15.0385,15.04329,7000000.0
2007-08-01 08:54:00,15.0474,15.04826,15.0351,15.0351,7000000.0
2007-08-01 08:55:00,15.04642,15.04671,15.03548,15.03548,7000000.0
2007-08-01 08:56:00,15.04052,15.04363,15.03542,15.03564,8000000.0
2007-08-01 08:57:00,15.04501,15.0465,15.03678,15.03678,11000000.0
2007-08-01 08:58:00,15.04903,15.04938,15.03742,15.04484,10000000.0
2007-08-01 08:59:00,15.03304,15.04544,15.03304,15.04544,8000000.0
2007-08-01 09:00:00,15.0465,15.0465,15.0369,15.04439,8000000.0
2007-08-01 09:01:00,15.0484,15.0484,15.0341,15.0341,10000000.0
2007-08-01 09:02:00,15.04292,15.04292,15.0292,15.0303,8000000.0
2007-08-01 09:03:00,15.04105,15.04105,15.02859,15.0359,9000000.0
2007-08-01 09:04:00,15.0362,15.0383,15.02731,15.0383,8000000.0
2007-08-01 09:05:00,15.0376,15.0376,15.02585,15.02671,9000000.0
2007-08-01 09:06:00,15.03775,15.04011,15.02971,15.04011,8000000.0
2007-08-01 09:07:00,15.03002,15.0411,15.03002,15.04108,10000000.0
2007-08-01 09:08:00,15.03073,15.04239,15.03042,15.04239,11000000.0
2007-08-01 09:09:00,15.04095,15.04419,15.03556,15.03556,11000000.0
2007-08-01 09:10:00,15.04854,15.04958,15.03821,15.04021,9000000.0
2007-08-01 09:11:00,15.04924,15.05,15.04292,15.04951,7000000.0
2007-08-01 09:12:00,15.03272,15.04469,15.03162,15.0424,7000000.0
2007-08-01 09:13:00,15.02956,15.04148,15.02956,15.03171,11000000.0
2007-08-01 09:14:00,15.03417,15.04221,15.03417,15.03562,8000000.0
2007-08-01 09:15:00,15.04565,15.04595,15.03654,15.04351,8000000.0
2007-08-01 09:16:00,15.03112,15.04454,15.03112,15.04403,8000000.0
2007-08-01 09:17:00,15.03026,15.04139,15.03022,15.03387,10000000.0
2007-08-01 09:18:00,15.03122,15.04273,15.03112,15.03704,7000000.0
2007-08-01 09:19:00,15.03485,15.04998,15.03485,15.04998,8000000.0
2007-08-01 09:20:00,15.03453,15.04459,15.03453,15.03846,7000000.0
2007-08-01 09:21:00,15.0363,15.0495,15.0363,15.04037,10000000.0
2007-08-01 09:22:00,15.04319,15.05925,15.04319,15.04973,11000000.0
2007-08-01 09:23:00,15.05349,15.05794,15.04917,15.04937,8000000.0
2007-08-01 09:24:00,15.05172,15.05732,15.05172,15.05681,7000000.0
2007-08-01 09:25:00,15.05765,15.06475,15.05411,15.06455,8000000.0
2007-08-01 09:26:00,15.05316,15.06284,15.05261,15.05975,11000000.0
2007-08-01 09:27:00,15.07031,15.07219,15.05414,15.05414,9000000.0
2007-08-01 09:28:00,15.04865,15.06121,15.04823,15.06104,11000000.0
2007-08-01 09:29:00,15.0459,15.05955,15.04536,15.05955,8000000.0
2007-08-01 09:30:00,15.05135,15.0591,15.04636,15.04636,11000000.0
2007-08-01 09:31:00,15.0535,15.0535,15.03684,15.03691,8000000.0
2007-08-01 09:32:00,15.04967,15.04969,15.03382,15.03382,9000000.0
2007-08-01 09:33:00,15.03278,15.04893,15.03276,15.04893,7000000.0
2007-08-01 09:34:00,15.04891,15.04891,15.03829,15.04776,11000000.0
2007-08-01 09:35:00,15.03984,15.05527,15.03984,15.05512,7000000.0
2007-08-01 09:36:00,15.05244,15.0572,15.04441,15.0572,8000000.0
2007-08-01 09:37:00,15.04737,15.05155,15.04255,15.04381,8000000.0
2007-08-01 09:38:00,15.05557,15.05585,15.04743,15.05585,8000000.0
2007-08-01 09:39:00,15.05541,15.05654,15.04617,15.05654,10000000.0
2007-08-01 09:40:00,15.05213,15.05761,15.04751,15.05712,8000000.0
2007-08-01 09:41:00,15.04155,15.05636,15.04155,15.05636,10000000.0
2007-08-01 09:42:00,15.04777,15.05289,15.04439,15.04489,11000000.0
2007-08-01 09:43:00,15.05616,15.05673,15.04784,15.05673,8000000.0
2007-08-01 09:44:00,15.04688,15.0581,15.04688,15.05757,9000000.0
2007-08-01 09:45:00,15.05503,15.05503,15.04275,15.05225,11000000.0
2007-08-01 09:46:00,15.04919,15.05344,15.04326,15.05344,7000000.0
2007-08-01 09:47:00,15.04429,15.05612,15.04429,15.04603,11000000.0
2007-08-01 09:48:00,15.04828,15.06544,15.04828,15.06496,9000000.0
2007-08-01 09:49:00,15.05943,15.05948,15.05197,15.05901,7000000.0
2007-08-01 09:50:00,15.04455,15.05689,15.04443,15.05689,7000000.0
2007-08-01 09:51:00,15.0546,15.05762,15.04613,15.05762,9000000.0
2007-08-01 09:52:00,15.053,15.05925,15.04867,15.05884,10000000.0
2007-08-01 09:53:00,15.04897,15.0541,15.04897,15.0541,7000000.0
2007-08-01 09:54:00,15.05734,15.05793,15.04634,15.04634,7000000.0
2007-08-01 09:55:00,15.04655,15.05635,15.04419,15.04419,11000000.0
2007-08-01 09:56:00,15.04642,15.05263,15.04041,15.04041,8000000.0
2007-08-01 09:57:00,15.03843,15.051,15.03819,15.051,9000000.0
2007-08-01 09:58:00,15.03971,15.05209,15.03971,15.05203,8000000.0
2007-08-01 09:59:00,15.03898,15.05186,15.03898,15.05186,7000000.0
2007-08-01 10:00:00,15.03977,15.04009,15.03908,15.03937,7000000.0
2007-08-01 10:01:00,15.0552,15.0552,15.0415,15.04904,8000000.0
2007-08-01 10:02:00,15.04022,15.04983,15.03915,15.04983,9000000.0
2007-08-01 10:03:00,15.03785,15.04749,15.03618,15.04483,11000000.0
2007-08-01 10:04:00,15.02955,15.0419,15.02955,15.03516,9000000.0
2007-08-01 10:05:00,15.04711,15.04711,15.03355,15.03355,7000000.0
2007-08-01 10:06:00,15.04513,15.04869,15.03654,15.04869,11000000.0
2007-08-01 10:07:00,15.03679,15.04843,15.03679,15.04843,8000000.0
2007-08-01 10:08:00,15.03635,15.04564,15.03635,15.03756,8000000.0
2007-08-01 10:09:00,15.04616,15.04632,15.03715,15.04632,10000000.0
2007-08-01 10:10:00,15.04338,15.04626,15.03836,15.04626,7000000.0
2007-08-01 10:11:00,15.03601,15.04605,15.03601,15.03749,11000000.0
2007-08-01 10:12:00,15.04511,15.04931,15.04024,15.04931,11000000.0
2007-08-01 10:13:00,15.03659,15.04628,15.03659,15.04618,7000000.0
2007-08-01 10:14:00,15.04651,15.04651,15.03475,15.03548,10000000.0
2007-08-01 10:15:00,15.04445,15.04624,15.03502,15.04624,8000000.0
2007-08-01 10:16:00,15.0342,15.04033,15.03052,15.04033,11000000.0
2007-08-01 10:17:00,15.02774,15.04112,15.02774,15.04072,8000000.0
2007-08-01 10:18:00,15.02855,15.04186,15.02855,15.03385,10000000.0
2007-08-01 10:19:00,15.0434,15.04528,15.03543,15.04528,9000000.0
2007-08-01 10:20:00,15.04485,15.04827,15.04096,15.04782,11000000.0
2007-08-01 10:21:00,15.04015,15.04331,15.03462,15.04331,10000000.0
2007-08-01 10:22:00,15.04078,15.04078,15.02324,15.02394,11000000.0
2007-08-01 10:23:00,15.02172,15.0308,15.02064,15.02244,8000000.0
2007-08-01 10:24:00,15.03046,15.03458,15.02222,15.03458,8000000.0
2007-08-01 10:25:00,15.02537,15.03099,15.02154,15.02154,7000000.0
2007-08-01 10:26:00,15.01786,15.03137,15.01786,15.0234,8000000.0
2007-08-01 10:27:00,15.03087,15.03582,15.02684,15.03582,7000000.0
2007-08-01 10:28:00,15.02378,15.0349,15.02378,15.02671,11000000.0
2007-08-01 10:29:00,15.03915,15.04037,15.02843,15.03302,10000000.0
2007-08-01 10:30:00,15.03482,15.04795,15.03449,15.04795,8000000.0
2007-08-01 10:31:00,15.0386,15.04724,15.03759,15.03815,9000000.0
2007-08-01 10:32:00,15.04107,15.04751,15.03953,15.04751,8000000.0
2007-08-01 10:33:00,15.05011,15.05011,15.03807,15.04739,9000000.0
2007-08-01 10:34:00,15.04245,15.04245,15.03244,15.03255,7000000.0
2007-08-01 10:35:00,15.03529,15.04702,15.03529,15.04658,8000000.0
2007-08-01 10:36:00,15.03588,15.04052,15.03263,15.04052,9000000.0
2007-08-01 10:37:00,15.02715,15.04024,15.02625,15.03895,10000000.0
2007-08-01 10:38:00,15.03048,15.03377,15.01882,15.01882,8000000.0
2007-08-01 10:39:00,15.03248,15.0325,15.01879,15.01879,7000000.0
2007-08-01 10:40:00,15.03142,15.03142,15.01744,15.01767,7000000.0
2007-08-01 10:41:00,15.02678,15.02783,15.02157,15.02157,8000000.0
2007-08-01 10:42:00,15.02395,15.03146,15.02178,15.03146,11000000.0
2007-08-01 10:43:00,15.0268,15.03082,15.02092,15.03074,8000000.0
2007-08-01 10:44:00,15.0293,15.03255,15.01996,15.03255,8000000.0
2007-08-01 10:45:00,15.03233,15.03233,15.02092,15.02863,7000000.0
2007-08-01 10:46:00,15.01558,15.02612,15.01372,15.02587,7000000.0
2007-08-01 10:47:00,15.01855,15.02326,15.01505,15.01722,7000000.0
2007-08-01 10:48:00,15.02923,15.02923,15.01938,15.02886,8000000.0
2007-08-01 10:49:00,15.02218,15.03099,15.02218,15.02276,7000000.0
2007-08-01 10:50:00,15.03476,15.03576,15.02766,15.03345,7000000.0
2007-08-01 10:51:00,15.02733,15.03218,15.02358,15.02358,11000000.0
2007-08-01 10:52:00,15.02452,15.03981,15.02414,15.03981,8000000.0
2007-08-01 10:53:00,15.02795,15.03963,15.02735,15.03963,8000000.0
2007-08-01 10:54:00,15.03132,15.03746,15.02739,15.02739,7000000.0
2007-08-01 10:55:00,15.03453,15.03453,15.01842,15.01973,9000000.0
2007-08-01 10:56:00,15.02943,15.02943,15.0134,15.01456,9000000.0
2007-08-01 10:57:00,15.02742,15.02742,15.01382,15.01406,8000000.0
2007-08-01 10:58:00,15.01463,15.02915,15.01463,15.02915,7000000.0
2007-08-01 10:59:00,15.019,15.02702,15.0183,15.02081,8000000.0
2007-08-01 11:00:00,15.02737,15.03387,15.02322,15.03387,7000000.0
2007-08-01 11:01:00,15.0296,15.0296,15.02404,15.02404,7000000.0
2007-08-01 11:02:00,15.02265,15.03719,15.02265,15.03719,7000000.0
2007-08-01 11:03:00,15.02804,15.03178,15.02202,15.02336,11000000.0
2007-08-01 11:04:00,15.03728,15.03733,15.02448,15.02548,9000000.0
2007-08-01 11:05:00,15.03512,15.03774,15.03006,15.03753,8000000.0
2007-08-01 11:06:00,15.035,15.035,15.02075,15.0213,8000000.0
2007-08-01 11:07:00,15.03588,15.03588,15.0279,15.03335,7000000.0
2007-08-01 11:08:00,15.02539,15.03781,15.02539,15.02795,10000000.0
2007-08-01 11:09:00,15.04031,15.04031,15.03029,15.03917,11000000.0
2007-08-01 11:10:00,15.02526,15.03627,15.02486,15.03627,8000000.0
2007-08-01 11:11:00,15.03448,15.03448,15.02139,15.02196,7000000.0
2007-08-01 11:12:00,15.02692,15.03449,15.02434,15.03449,11000000.0
2007-08-01 11:13:00,15.03135,15.03487,15.02655,15.03487,7000000.0
2007-08-01 11:14:00,15.03333,15.03333,15.02513,15.03325,9000000.0
2007-08-01 11:15:00,15.03647,15.03648,15.03597,15.03647,11000000.0
2007-08-01 11:16:00,15.02706,15.03671,15.02706,15.02786,9000000.0
2007-08-01 11:17:00,15.03732,15.03839,15.03732,15.03839,8000000.0
2007-08-01 11:18:00,15.03315,15.03335,15.02419,15.03335,7000000.0
2007-08-01 11:19:00,15.02533,15.02916,15.02042,15.02096,8000000.0
2007-08-01 11:20:00,15.02942,15.03554,15.0258,15.03554,7000000.0
2007-08-01 11:21:00,15.0282,15.03484,15.02312,15.02312,7000000.0
2007-08-01 11:22:00,15.03412,15.03412,15.02321,15.02458,7000000.0
2007-08-01 11:23:00,15.02642,15.03225,15.02382,15.03225,10000000.0
2007-08-01 11:24:00,15.01851,15.03086,15.01709,15.02858,8000000.0
2007-08-01 11:25:00,15.01353,15.02875,15.01353,15.02875,8000000.0
2007-08-01 11:26:00,15.01882,15.03341,15.01882,15.03341,7000000.0
2007-08-01 11:27:00,15.02263,15.03478,15.02151,15.03467,8000000.0
2007-08-01 11:28:00,15.02395,15.03669,15.02395,15.0365,8000000.0
2007-08-01 11:29:00,15.02197,15.03118,15.02197,15.02656,7000000.0
2007-08-01 11:30:00,15.03639,15.03639,15.02478,15.03148,8000000.0
2007-08-01 11:31:00,15.0209,15.03084,15.01954,15.01954,9000000.0
2007-08-01 11:32:00,15.02524,15.02833,15.0199,15.02803,9000000.0
2007-08-01 11:33:00,15.01284,15.02785,15.0126,15.02767,8000000.0
2007-08-01 11:34:00,15.01668,15.02541,15.01668,15.01894,8000000.0
2007-08-01 11:35:00,15.02718,15.02718,15.01881,15.02581,8000000.0
2007-08-01 11:36:00,15.02764,15.02794,15.01348,15.01483,9000000.0
2007-08-01 11:37:00,15.01736,15.02814,15.01662,15.02814,8000000.0
2007-08-01 11:38:00,15.02196,15.03141,15.02162,15.02162,9000000.0
2007-08-01 11:39:00,15.0279,15.03148,15.02183,15.03147,10000000.0
2007-08-01 11:40:00,15.02525,15.02885,15.02024,15.02821,10000000.0
2007-08-01 11:41:00,15.01384,15.02668,15.01384,15.02519,8000000.0
2007-08-01 11:42:00,15.02289,15.02684,15.01744,15.02684,7000000.0
2007-08-01 11:43:00,15.01561,15.03001,15.01561,15.03001,11000000.0
2007-08-01 11:44:00,15.02346,15.02874,15.02089,15.02169,7000000.0
2007-08-01 11:45:00,15.02542,15.03323,15.02267,15.03323,11000000.0
2007-08-01 11:46:00,15.02637,15.02917,15.01435,15.0146,11000000.0
2007-08-01 11:47:00,15.02325,15.03358,15.02107,15.02856,9000000.0
2007-08-01 11:48:00,15.02561,15.03802,15.02488,15.03802,8000000.0
2007-08-01 11:49:00,15.03023,15.04134,15.02958,15.03834,7000000.0
2007-08-01 11:50:00,15.03885,15.04568,15.03505,15.03505,8000000.0
2007-08-01 11:51:00,15.03058,15.0466,15.02906,15.0466,11000000.0
2007-08-01 11:52:00,15.04417,15.05225,15.04058,15.04939,11000000.0
2007-08-01 11:53:00,15.03425,15.04828,15.03425,15.04828,7000000.0
2007-08-01 11:54:00,15.03685,15.04586,15.03489,15.03489,10000000.0
2007-08-01 11:55:00,15.03335,15.04477,15.03335,15.03629,10000000.0
2007-08-01 11:56:00,15.03627,15.05028,15.03627,15.03962,11000000.0
2007-08-01 11:57:00,15.04013,15.04788,15.04013,15.04788,7000000.0
2007-08-01 11:58:00,15.03996,15.05023,15.03804,15.03804,8000000.0
2007-08-01 11:59:00,15.03973,15.04482,15.03575,15.04482,9000000.0
2007-08-01 12:00:00,15.03555,15.04576,15.03555,15.0372,10000000.0
2007-08-01 12:01:00,15.04974,15.04974,15.03674,15.03674,11000000.0
2007-08-01 12:02:00,15.0464,15.04989,15.04323,15.04447,11000000.0
2007-08-01 12:03:00,15.05194,15.05469,15.04667,15.05272,8000000.0
2007-08-01 12:04:00,15.04268,15.0498,15.04268,15.0498,7000000.0
2007-08-01 12:05:00,15.05091,15.05371,15.04539,15.04539,8000000.0
2007-08-01 12:06:00,15.0452,15.04963,15.03978,15.03978,7000000.0
2007-08-01 12:07:00,15.04082,15.04969,15.03716,15.03716,9000000.0
2007-08-01 12:08:00,15.03895,15.04381,15.03528,15.03532,9000000.0
2007-08-01 12:09:00,15.0446,15.0482,15.03799,15.04734,8000000.0
2007-08-01 12:10:00,15.04132,15.04593,15.03646,15.04593,8000000.0
2007-08-01 12:11:00,15.04182,15.04182,15.03503,15.03503,7000000.0
2007-08-01 12:12:00,15.03819,15.04793,15.03659,15.04793,10000000.0
2007-08-01 12:13:00,15.04767,15.04767,15.03618,15.03679,11000000.0
2007-08-01 12:14:00,15.03806,15.05009,15.03806,15.05009,9000000.0
2007-08-01 12:15:00,15.04533,15.04533,15.03709,15.03709,7000000.0
2007-08-01 12:16:00,15.04337,15.04606,15.03859,15.04606,7000000.0
2007-08-01 12:17:00,15.04222,15.04715,15.0387,15.04665,8000000.0
2007-08-01 12:18:00,15.03751,15.04432,15.03626,15.04432,9000000.0
2007-08-01 12:19:00,15.04264,15.04264,15.03524,15.04212,7000000.0
2007-08-01 12:20:00,15.04406,15.04469,15.03192,15.03216,8000000.0
2007-08-01 12:21:00,15.04374,15.05279,15.03651,15.05279,11000000.0
2007-08-01 12:22:00,15.03745,15.0508,15.03745,15.05077,8000000.0
2007-08-01 12:23:00,15.04172,15.05075,15.04172,15.04215,8000000.0
2007-08-01 12:24:00,15.05226,15.05432,15.04467,15.05432,10000000.0
2007-08-01 12:25:00,15.04433,15.05633,15.04276,15.05633,9000000.0
2007-08-01 12:26:00,15.04695,15.06233,15.04695,15.06225,8000000.0
2007-08-01 12:27:00,15.04762,15.05766,15.04705,15.04897,10000000.0
2007-08-01 12:28:00,15.04763,15.06942,15.04763,15.06942,9000000.0
2007-08-01 12:29:00,15.05986,15.07755,15.05903,15.07755,8000000.0
2007-08-01 12:30:00,15.06964,15.08194,15.06852,15.07989,8000000.0
2007-08-01 12:31:00,15.08152,15.08172,15.06553,15.06553,8000000.0
2007-08-01 12:32:00,15.06746,15.07416,15.05778,15.05778,7000000.0
2007-08-01 12:33:00,15.06402,15.06973,15.05966,15.06973,7000000.0
2007-08-01 12:34:00,15.05546,15.06435,15.05348,15.05348,8000000.0
2007-08-01 12:35:00,15.06133,15.06163,15.05353,15.06163,8000000.0
2007-08-01 12:36:00,15.06292,15.06292,15.04908,15.04908,7000000.0
2007-08-01 12:37:00,15.06262,15.06262,15.04922,15.04939,10000000.0
2007-08-01 12:38:00,15.06046,15.06195,15.05098,15.06195,10000000.0
2007-08-01 12:39:00,15.04941,15.06362,15.0485,15.06362,8000000.0
2007-08-01 12:40:00,15.06105,15.06105,15.04811,15.04811,8000000.0
2007-08-01 12:41:00,15.04715,15.05887,15.04622,15.05887,10000000.0
2007-08-01 12:42:00,15.0495,15.05795,15.0495,15.05795,8000000.0
2007-08-01 12:43:00,15.0445,15.06076,15.0445,15.06076,9000000.0
2007-08-01 12:44:00,15.05334,15.06607,15.05334,15.05694,10000000.0
2007-08-01 12:45:00,15.06539,15.06704,15.0589,15.06704,7000000.0
2007-08-01 12:46:00,15.06471,15.06986,15.05896,15.06985,8000000.0
2007-08-01 12:47:00,15.06823,15.06866,15.05943,15.06668,9000000.0
2007-08-01 12:48:00,15.05365,15.06777,15.05361,15.06777,8000000.0
2007-08-01 12:49:00,15.06426,15.07002,15.06131,15.0644,9000000.0
2007-08-01 12:50:00,15.07523,15.07551,15.06712,15.07245,7000000.0
2007-08-01 12:51:00,15.06993,15.07293,15.0652,15.07166,11000000.0
2007-08-01 12:52:00,15.05686,15.0649,15.05652,15.05902,7000000.0
2007-08-01 12:53:00,15.06097,15.06803,15.05998,15.06803,10000000.0
2007-08-01 12:54:00,15.05742,15.07095,15.05742,15.07095,16000000.0
2007-08-01 12:55:00,15.05545,15.07232,15.05545,15.0644,10000000.0
2007-08-01 12:56:00,15.06769,15.07461,15.06647,15.07461,9000000.0
2007-08-01 12:57:00,15.07257,15.07257,15.06027,15.07132,11000000.0
2007-08-01 12:58:00,15.05853,15.06886,15.05853,15.06116,12000000.0
2007-08-01 12:59:00,15.06152,15.07859,15.06099,15.07811,11000000.0
2007-08-01 13:00:00,15.06447,15.07811,15.0637,15.07775,13000000.0
2007-08-01 13:01:00,15.07665,15.08076,15.066,15.07245,36000000.0
2007-08-01 13:02:00,15.08395,15.09408,15.0743,15.08348,23000000.0
2007-08-01 13:03:00,15.08273,15.10004,15.08273,15.10004,7000000.0
2007-08-01 13:04:00,15.10045,15.10344,15.0885,15.09809,17000000.0
2007-08-01 13:05:00,15.09795,15.09795,15.08608,15.09726,10000000.0
2007-08-01 13:06:00,15.09677,15.10011,15.08687,15.09839,13000000.0
2007-08-01 13:07:00,15.09253,15.0943,15.08228,15.08228,11000000.0
2007-08-01 13:08:00,15.08513,15.08977,15.08164,15.08268,7000000.0
2007-08-01 13:09:00,15.08113,15.0948,15.08113,15.08808,8000000.0
2007-08-01 13:10:00,15.09674,15.09674,15.08128,15.08128,8000000.0
2007-08-01 13:11:00,15.08411,15.08851,15.08031,15.08119,9000000.0
2007-08-01 13:12:00,15.0948,15.09497,15.08554,15.09138,7000000.0
2007-08-01 13:13:00,15.08998,15.09272,15.08371,15.09135,8000000.0
2007-08-01 13:14:00,15.0819,15.08697,15.08154,15.083,7000000.0
2007-08-01 13:15:00,15.08971,15.107,15.08971,15.09852,8000000.0
2007-08-01 13:16:00,15.10097,15.10353,15.08376,15.08579,10000000.0
2007-08-01 13:17:00,15.08417,15.0955,15.08417,15.08773,8000000.0
2007-08-01 13:18:00,15.09647,15.09782,15.08579,15.09687,20000000.0
2007-08-01 13:19:00,15.08742,15.10166,15.08742,15.10166,19000000.0
2007-08-01 13:20:00,15.0954,15.10188,15.09021,15.09052,10000000.0
2007-08-01 13:21:00,15.09074,15.10479,15.09074,15.10396,8000000.0
2007-08-01 13:22:00,15.09206,15.10468,15.09206,15.10468,11000000.0
2007-08-01 13:23:00,15.09493,15.11065,15.09493,15.10207,20000000.0
2007-08-01 13:24:00,15.10494,15.12274,15.10494,15.122,14000000.0
2007-08-01 13:25:00,15.1185,15.11925,15.10585,15.11037,23000000.0
2007-08-01 13:26:00,15.11885,15.12704,15.10897,15.12704,11000000.0
2007-08-01 13:27:00,15.12242,15.1284,15.11905,15.12039,8000000.0
2007-08-01 13:28:00,15.13473,15.13581,15.1209,15.12369,13000000.0
2007-08-01 13:29:00,15.12465,15.1319,15.12182,15.12923,12000000.0
2007-08-01 13:30:00,15.12289,15.12643,15.11382,15.1142,10000000.0
2007-08-01 13:31:00,15.12614,15.12667,15.11328,15.1152,10000000.0
2007-08-01 13:32:00,15.1241,15.1241,15.11301,15.1196,8000000.0
2007-08-01 13:33:00,15.11136,15.11497,15.10857,15.11487,7000000.0
2007-08-01 13:34:00,15.10358,15.11632,15.10358,15.1067,13000000.0
2007-08-01 13:35:00,15.11942,15.11971,15.10853,15.10861,11000000.0
2007-08-01 13:36:00,15.1212,15.12229,15.11196,15.11981,9000000.0
2007-08-01 13:37:00,15.12334,15.12756,15.11303,15.11523,23000000.0
2007-08-01 13:38:00,15.12032,15.12648,15.11917,15.12648,10000000.0
2007-08-01 13:39:00,15.11772,15.12105,15.11284,15.11362,9000000.0
2007-08-01 13:40:00,15.11463,15.12526,15.11463,15.1251,7000000.0
2007-08-01 13:41:00,15.11523,15.1205,15.11266,15.11396,8000000.0
2007-08-01 13:42:00,15.11494,15.12986,15.11494,15.12104,10000000.0
2007-08-01 13:43:00,15.12903,15.15641,15.12379,15.15641,10000000.0
2007-08-01 13:44:00,15.1477,15.15518,15.14434,15.14434,8000000.0
2007-08-01 13:45:00,15.14178,15.15036,15.13898,15.13898,10000000.0
2007-08-01 13:46:00,15.14659,15.14659,15.12635,15.12715,10000000.0
2007-08-01 13:47:00,15.12482,15.13624,15.12482,15.1308,10000000.0
2007-08-01 13:48:00,15.13912,15.13912,15.12181,15.12181,11000000.0
2007-08-01 13:49:00,15.12627,15.13209,15.12187,15.12187,7000000.0
2007-08-01 13:50:00,15.12834,15.1397,15.12615,15.13918,9000000.0
2007-08-01 13:51:00,15.12407,15.13644,15.12281,15.13644,10000000.0
2007-08-01 13:52:00,15.12489,15.12917,15.11907,15.1191,11000000.0
2007-08-01 13:53:00,15.12876,15.1341,15.1253,15.12651,9000000.0
2007-08-01 13:54:00,15.12694,15.1325,15.12239,15.1325,11000000.0
2007-08-01 13:55:00,15.12814,15.13165,15.12358,15.12672,8000000.0
2007-08-01 13:56:00,15.13924,15.14054,15.12765,15.13047,8000000.0
2007-08-01 13:57:00,15.1423,15.14636,15.13413,15.14636,10000000.0
2007-08-01 13:58:00,15.14323,15.14494,15.1341,15.14494,9000000.0
2007-08-01 13:59:00,15.1383,15.14247,15.13135,15.13135,11000000.0
2007-08-01 14:00:00,15.1392,15.14564,15.13524,15.14524,11000000.0
2007-08-01 14:01:00,15.14467,15.14467,15.1318,15.1325,8000000.0
2007-08-01 14:02:00,15.14165,15.14493,15.13767,15.14493,7000000.0
2007-08-01 14:03:00,15.13363,15.1391,15.13027,15.1391,8000000.0
2007-08-01 14:04:00,15.12766,15.13566,15.12558,15.12558,9000000.0
2007-08-01 14:05:00,15.13492,15.13492,15.12376,15.12376,7000000.0
2007-08-01 14:06:00,15.12337,15.13844,15.12335,15.13844,7000000.0
2007-08-01 14:07:00,15.12613,15.13294,15.12,15.12063,13000000.0
2007-08-01 14:08:00,15.13061,15.13641,15.12608,15.13641,11000000.0
2007-08-01 14:09:00,15.12196,15.13533,15.12164,15.13533,8000000.0
2007-08-01 14:10:00,15.12712,15.13073,15.12412,15.12703,9000000.0
2007-08-01 14:11:00,15.12803,15.13672,15.1269,15.12853,8000000.0
2007-08-01 14:12:00,15.13398,15.13723,15.12518,15.13723,7000000.0
2007-08-01 14:13:00,15.12043,15.13278,15.11932,15.13252,8000000.0
2007-08-01 14:14:00,15.12862,15.12904,15.11953,15.11953,10000000.0
2007-08-01 14:15:00,15.11522,15.12982,15.11095,15.12876,10000000.0
2007-08-01 14:16:00,15.12811,15.12811,15.11256,15.11369,9000000.0
2007-08-01 14:17:00,15.12574,15.13372,15.11838,15.12252,18000000.0
2007-08-01 14:18:00,15.13497,15.13526,15.12038,15.12038,11000000.0
2007-08-01 14:19:00,15.1161,15.12809,15.11605,15.1205,10000000.0
2007-08-01 14:20:00,15.11704,15.1283,15.11638,15.12064,9000000.0
2007-08-01 14:21:00,15.12803,15.13299,15.12419,15.13237,11000000.0
2007-08-01 14:22:00,15.11848,15.13352,15.11824,15.13287,8000000.0
2007-08-01 14:23:00,15.12051,15.13388,15.12051,15.13351,9000000.0
2007-08-01 14:24:00,15.12556,15.12829,15.11575,15.11575,7000000.0
2007-08-01 14:25:00,15.11705,15.13877,15.11698,15.13877,7000000.0
2007-08-01 14:26:00,15.13193,15.14023,15.12978,15.14023,11000000.0
2007-08-01 14:27:00,15.13816,15.13816,15.12696,15.13662,8000000.0
2007-08-01 14:28:00,15.12787,15.13183,15.12227,15.12478,10000000.0
2007-08-01 14:29:00,15.12614,15.14439,15.12594,15.14403,8000000.0
2007-08-01 14:30:00,15.13282,15.15378,15.13282,15.15249,13000000.0
2007-08-01 14:31:00,15.13828,15.14938,15.1367,15.13771,8000000.0
2007-08-01 14:32:00,15.1434,15.14946,15.14014,15.14014,11000000.0
2007-08-01 14:33:00,15.13983,15.1528,15.13983,15.1528,7000000.0
2007-08-01 14:34:00,15.15262,15.15262,15.13849,15.13849,7000000.0
2007-08-01 14:35:00,15.1422,15.1474,15.13627,15.13678,8000000.0
2007-08-01 14:36:00,15.13631,15.1529,15.13631,15.1529,11000000.0
2007-08-01 14:37:00,15.13787,15.14694,15.13599,15.13884,9000000.0
2007-08-01 14:38:00,15.14939,15.14953,15.13797,15.14093,10000000.0
2007-08-01 14:39:00,15.15238,15.16188,15.14471,15.16188,9000000.0
2007-08-01 14:40:00,15.1571,15.1628,15.15307,15.16279,11000000.0
2007-08-01 14:41:00,15.14793,15.15604,15.14612,15.15184,7000000.0
2007-08-01 14:42:00,15.15019,15.16883,15.14778,15.16883,14000000.0
2007-08-01 14:43:00,15.15355,15.16568,15.15263,15.16498,8000000.0
2007-08-01 14:44:00,15.15372,15.1792,15.15372,15.1792,12000000.0
2007-08-01 14:45:00,15.1674,15.17132,15.16057,15.16057,8000000.0
2007-08-01 14:46:00,15.16579,15.17068,15.15608,15.15608,7000000.0
2007-08-01 14:47:00,15.15455,15.16351,15.15065,15.15065,9000000.0
2007-08-01 14:48:00,15.15949,15.16041,15.1474,15.16041,11000000.0
2007-08-01 14:49:00,15.15099,15.15542,15.14571,15.14803,9000000.0
2007-08-01 14:50:00,15.16069,15.16069,15.14524,15.14524,11000000.0
2007-08-01 14:51:00,15.1466,15.16242,15.1466,15.15005,13000000.0
2007-08-01 14:52:00,15.16179,15.16296,15.14913,15.14913,9000000.0
2007-08-01 14:53:00,15.14773,15.16318,15.14669,15.16318,12000000.0
2007-08-01 14:54:00,15.14996,15.16191,15.14996,15.16191,7000000.0
2007-08-01 14:55:00,15.1626,15.1634,15.1539,15.16068,8000000.0
2007-08-01 14:56:00,15.16223,15.16223,15.14897,15.15902,21000000.0
2007-08-01 14:57:00,15.15763,15.1577,15.1434,15.1577,17000000.0
2007-08-01 14:58:00,15.13993,15.15148,15.13929,15.15148,8000000.0
2007-08-01 14:59:00,15.13788,15.14972,15.13425,15.13425,16000000.0
2007-08-01 15:00:00,15.14633,15.14806,15.13406,15.13406,11000000.0
2007-08-01 15:01:00,15.13553,15.14467,15.13419,15.14467,10000000.0
2007-08-01 15:02:00,15.13742,15.1455,15.13742,15.1455,8000000.0
2007-08-01 15:03:00,15.13535,15.14968,15.13535,15.14968,11000000.0
2007-08-01 15:04:00,15.14735,15.15309,15.14353,15.15262,8000000.0
2007-08-01 15:05:00,15.14168,15.15143,15.14168,15.1427,8000000.0
2007-08-01 15:06:00,15.14521,15.15176,15.14283,15.15176,8000000.0
2007-08-01 15:07:00,15.13955,15.14801,15.13955,15.14192,7000000.0
2007-08-01 15:08:00,15.14816,15.15099,15.14347,15.14347,11000000.0
2007-08-01 15:09:00,15.15233,15.15406,15.14791,15.14901,7000000.0
2007-08-01 15:10:00,15.14523,15.15398,15.14492,15.14678,9000000.0
2007-08-01 15:11:00,15.14972,15.15375,15.14693,15.15323,8000000.0
2007-08-01 15:12:00,15.14606,15.15335,15.14217,15.14217,10000000.0
2007-08-01 15:13:00,15.14166,15.15278,15.14085,15.15278,8000000.0
2007-08-01 15:14:00,15.14981,15.14981,15.14252,15.14941,7000000.0
2007-08-01 15:15:00,15.14122,15.15126,15.14122,15.14357,8000000.0
2007-08-01 15:16:00,15.15332,15.15684,15.14295,15.15351,32000000.0
2007-08-01 15:17:00,15.14337,15.15266,15.13835,15.13835,11000000.0
2007-08-01 15:18:00,15.13722,15.15039,15.13574,15.15039,9000000.0
2007-08-01 15:19:00,15.14625,15.14867,15.14163,15.14163,8000000.0
2007-08-01 15:20:00,15.1391,15.15245,15.1391,15.15219,14000000.0
2007-08-01 15:21:00,15.13739,15.14892,15.13518,15.14806,16000000.0
2007-08-01 15:22:00,15.13761,15.14585,15.13405,15.14282,17000000.0
2007-08-01 15:23:00,15.14481,15.14481,15.13135,15.13155,22000000.0
2007-08-01 15:24:00,15.14397,15.1469,15.13367,15.1469,14000000.0
2007-08-01 15:25:00,15.13374,15.14197,15.12917,15.13045,14000000.0
2007-08-01 15:26:00,15.14347,15.14347,15.13421,15.13884,7000000.0
2007-08-01 15:27:00,15.13037,15.14118,15.12883,15.14118,8000000.0
2007-08-01 15:28:00,15.12977,15.14076,15.12611,15.12611,19000000.0
2007-08-01 15:29:00,15.13872,15.13951,15.12978,15.13596,8000000.0
2007-08-01 15:30:00,15.12597,15.1397,15.12597,15.13143,13000000.0
2007-08-01 15:31:00,15.14342,15.15224,15.13339,15.15224,28000000.0
2007-08-01 15:32:00,15.14034,15.15471,15.13801,15.14328,24000000.0
2007-08-01 15:33:00,15.1575,15.1592,15.14535,15.1487,10000000.0
2007-08-01 15:34:00,15.15173,15.15647,15.14635,15.14656,8000000.0
2007-08-01 15:35:00,15.14838,15.1626,15.14787,15.16122,32000000.0
2007-08-01 15:36:00,15.15351,15.17013,15.15351,15.17013,28000000.0
2007-08-01 15:37:00,15.15388,15.16496,15.15092,15.16473,26000000.0
2007-08-01 15:38:00,15.15313,15.16614,15.15297,15.16444,8000000.0
2007-08-01 15:39:00,15.15104,15.15936,15.14658,15.14658,9000000.0
2007-08-01 15:40:00,15.15337,15.15561,15.14844,15.14844,8000000.0
2007-08-01 15:41:00,15.14558,15.15793,15.14356,15.15739,33000000.0
2007-08-01 15:42:00,15.14636,15.15515,15.14219,15.154,29000000.0
2007-08-01 15:43:00,15.15039,15.15267,15.14383,15.15064,8000000.0
2007-08-01 15:44:00,15.13646,15.14615,15.12941,15.12941,20000000.0
2007-08-01 15:45:00,15.1409,15.1433,15.12959,15.13474,18000000.0
2007-08-01 15:46:00,15.14847,15.14847,15.12766,15.13863,22000000.0
2007-08-01 15:47:00,15.13634,15.13634,15.1209,15.12585,18000000.0
2007-08-01 15:48:00,15.12133,15.13179,15.10955,15.10955,14000000.0
2007-08-01 15:49:00,15.10361,15.11732,15.10235,15.11732,7000000.0
2007-08-01 15:50:00,15.12072,15.12623,15.11028,15.1118,30000000.0
2007-08-01 15:51:00,15.11242,15.13137,15.11096,15.13137,12000000.0
2007-08-01 15:52:00,15.12153,15.13601,15.11897,15.13601,20000000.0
2007-08-01 15:53:00,15.12722,15.14076,15.12424,15.12684,27000000.0
2007-08-01 15:54:00,15.1257,15.14159,15.12407,15.14159,9000000.0
2007-08-01 15:55:00,15.13034,15.14463,15.13034,15.14198,10000000.0
2007-08-01 15:56:00,15.12937,15.13775,15.12419,15.12595,16000000.0
2007-08-01 15:57:00,15.13567,15.13938,15.12748,15.13938,8000000.0
2007-08-01 15:58:00,15.1274,15.14105,15.1274,15.13975,18000000.0
2007-08-01 15:59:00,15.12747,15.14136,15.12593,15.13231,16000000.0
2007-08-01 16:00:00,15.1323,15.16012,15.13198,15.16012,11000000.0
2007-08-01 16:01:00,15.15788,15.19033,15.15788,15.18962,10000000.0
2007-08-01 16:02:00,15.17765,15.18042,15.15143,15.15179,9000000.0
2007-08-01 16:03:00,15.14995,15.17684,15.14974,15.17558,11000000.0
2007-08-01 16:04:00,15.16121,15.16803,15.1498,15.15005,13000000.0
2007-08-01 16:05:00,15.14838,15.15926,15.13969,15.14185,13000000.0
2007-08-01 16:06:00,15.15101,15.1563,15.1405,15.15354,18000000.0
2007-08-01 16:07:00,15.15152,15.16084,15.13822,15.16003,27000000.0
2007-08-01 16:08:00,15.14477,15.15375,15.14301,15.14578,7000000.0
2007-08-01 16:09:00,15.15198,15.15771,15.14225,15.15771,8000000.0
2007-08-01 16:10:00,15.14784,15.16318,15.14784,15.16199,7000000.0
2007-08-01 16:11:00,15.1477,15.16197,15.14627,15.16197,7000000.0
2007-08-01 16:12:00,15.15409,15.1624,15.15202,15.15622,9000000.0
2007-08-01 16:13:00,15.15904,15.17573,15.15885,15.17321,11000000.0
2007-08-01 16:14:00,15.15921,15.16766,15.1553,15.15771,12000000.0
2007-08-01 16:15:00,15.15768,15.16606,15.15278,15.15278,11000000.0
2007-08-01 16:16:00,15.16263,15.17003,15.15391,15.16085,20000000.0
2007-08-01 16:17:00,15.16498,15.16763,15.15311,15.15986,9000000.0
2007-08-01 16:18:00,15.16168,15.16266,15.15252,15.16181,8000000.0
2007-08-01 16:19:00,15.15149,15.16748,15.15146,15.15749,34000000.0
2007-08-01 16:20:00,15.17117,15.17231,15.15911,15.15911,11000000.0
2007-08-01 16:21:00,15.16905,15.16905,15.15352,15.16514,13000000.0
2007-08-01 16:22:00,15.1616,15.1616,15.14497,15.14497,12000000.0
2007-08-01 16:23:00,15.14382,15.15266,15.14091,15.14238,8000000.0
2007-08-01 16:24:00,15.13989,15.15167,15.13788,15.15167,14000000.0
2007-08-01 16:25:00,15.15094,15.15316,15.14044,15.14208,12000000.0
2007-08-01 16:26:00,15.14535,15.15068,15.13949,15.13949,8000000.0
2007-08-01 16:27:00,15.14392,15.14849,15.13643,15.13677,9000000.0
2007-08-01 16:28:00,15.1387,15.1507,15.13853,15.15019,9000000.0
2007-08-01 16:29:00,15.14021,15.14918,15.13867,15.14893,13000000.0
2007-08-01 16:30:00,15.14895,15.15095,15.13796,15.13796,9000000.0
2007-08-01 16:31:00,15.13247,15.14238,15.1309,15.13297,7000000.0
2007-08-01 16:32:00,15.12901,15.14469,15.12901,15.14469,16000000.0
2007-08-01 16:33:00,15.14157,15.15105,15.1325,15.14108,17000000.0
2007-08-01 16:34:00,15.15155,15.15155,15.13356,15.13356,19000000.0
2007-08-01 16:35:00,15.13127,15.14177,15.12983,15.14177,8000000.0
2007-08-01 16:36:00,15.13355,15.14474,15.13203,15.14231,12000000.0
2007-08-01 16:37:00,15.13448,15.14375,15.13095,15.14238,18000000.0
2007-08-01 16:38:00,15.12899,15.13899,15.12469,15.12469,21000000.0
2007-08-01 16:39:00,15.13296,15.13882,15.13017,15.13092,11000000.0
2007-08-01 16:40:00,15.13976,15.14781,15.13093,15.14781,15000000.0
2007-08-01 16:41:00,15.13614,15.14818,15.1333,15.13695,20000000.0
2007-08-01 16:42:00,15.14416,15.14917,15.13865,15.14796,9000000.0
2007-08-01 16:43:00,15.14107,15.14807,15.13811,15.14697,10000000.0
2007-08-01 16:44:00,15.13216,15.14445,15.1287,15.144,12000000.0
2007-08-01 16:45:00,15.12858,15.14232,15.12772,15.14162,11000000.0
2007-08-01 16:46:00,15.12827,15.13571,15.12622,15.13571,10000000.0
2007-08-01 16:47:00,15.12613,15.13679,15.12377,15.12509,39000000.0
2007-08-01 16:48:00,15.1291,15.13282,15.12733,15.13281,7000000.0
2007-08-01 16:49:00,15.12467,15.12986,15.11989,15.12153,8000000.0
2007-08-01 16:50:00,15.12331,15.14057,15.12331,15.14057,10000000.0
2007-08-01 16:51:00,15.14017,15.1476,15.13712,15.1476,7000000.0
2007-08-01 16:52:00,15.13257,15.14281,15.1309,15.13263,10000000.0
2007-08-01 16:53:00,15.13217,15.14056,15.12579,15.13718,29000000.0
2007-08-01 16:54:00,15.12204,15.1398,15.12114,15.13077,13000000.0
2007-08-01 16:55:00,15.14198,15.14198,15.1213,15.12148,10000000.0
2007-08-01 16:56:00,15.12266,15.14202,15.12184,15.14124,13000000.0
2007-08-01 16:57:00,15.13764,15.13764,15.12579,15.13574,10000000.0
2007-08-01 16:58:00,15.12205,15.13995,15.12205,15.13915,9000000.0
2007-08-01 16:59:00,15.12424,15.13712,15.12132,15.12634,18000000.0
2007-08-01 17:00:00,15.13498,15.13498,15.11259,15.123,21000000.0
2007-08-01 17:01:00,15.11585,15.12015,15.11171,15.11171,10000000.0
2007-08-01 17:02:00,15.12086,15.12423,15.11737,15.11791,8000000.0
2007-08-01 17:03:00,15.11654,15.12952,15.11654,15.12367,8000000.0
2007-08-01 17:04:00,15.12675,15.13417,15.12528,15.13417,10000000.0
2007-08-01 17:05:00,15.12867,15.14418,15.12867,15.13839,8000000.0
2007-08-01 17:06:00,15.13862,15.14922,15.13742,15.14807,14000000.0
2007-08-01 17:07:00,15.13741,15.15027,15.13549,15.13549,15000000.0
2007-08-01 17:08:00,15.1364,15.1403,15.13002,15.13842,10000000.0
2007-08-01 17:09:00,15.13186,15.13799,15.12667,15.12712,11000000.0
2007-08-01 17:10:00,15.13021,15.1457,15.13021,15.13255,18000000.0
2007-08-01 17:11:00,15.13302,15.14251,15.13302,15.13517,8000000.0
2007-08-01 17:12:00,15.14487,15.15104,15.1356,15.15104,16000000.0
2007-08-01 17:13:00,15.13615,15.14934,15.13533,15.1422,15000000.0
2007-08-01 17:14:00,15.14208,15.1521,15.13469,15.13588,18000000.0
2007-08-01 17:15:00,15.14077,15.14573,15.13624,15.14573,9000000.0
2007-08-01 17:16:00,15.13774,15.15541,15.13774,15.14151,12000000.0
2007-08-01 17:17:00,15.15148,15.15359,15.14249,15.14474,16000000.0
2007-08-01 17:18:00,15.14332,15.16175,15.14287,15.16049,22000000.0
2007-08-01 17:19:00,15.15312,15.15837,15.14792,15.14792,7000000.0
2007-08-01 17:20:00,15.15047,15.15828,15.14678,15.14744,14000000.0
2007-08-01 17:21:00,15.1489,15.16743,15.1489,15.16743,7000000.0
2007-08-01 17:22:00,15.156,15.16353,15.15318,15.15318,9000000.0
2007-08-01 17:23:00,15.15402,15.15829,15.1491,15.15829,11000000.0
2007-08-01 17:24:00,15.14341,15.15747,15.14114,15.15695,14000000.0
2007-08-01 17:25:00,15.14212,15.15357,15.13784,15.13784,54000000.0
2007-08-01 17:26:00,15.14996,15.15301,15.13985,15.15099,21000000.0
2007-08-01 17:27:00,15.14074,15.15047,15.13436,15.13436,12000000.0
2007-08-01 17:28:00,15.14216,15.15037,15.13716,15.15037,7000000.0
2007-08-01 17:29:00,15.14213,15.14627,15.1386,15.14506,8000000.0
2007-08-01 17:30:00,15.13436,15.15261,15.13436,15.15229,7000000.0
2007-08-01 17:31:00,15.16225,15.16225,15.14512,15.14512,7000000.0
2007-08-01 17:32:00,15.15334,15.15334,15.14255,15.14482,11000000.0
2007-08-01 17:33:00,15.14992,15.15632,15.14687,15.14738,9000000.0
2007-08-01 17:34:00,15.15259,15.15708,15.14819,15.14851,7000000.0
2007-08-01 17:35:00,15.15024,15.15922,15.15024,15.1508,8000000.0
2007-08-01 17:36:00,15.16037,15.16037,15.1432,15.1432,7000000.0
2007-08-01 17:37:00,15.15025,15.15343,15.14408,15.15343,7000000.0
2007-08-01 17:38:00,15.14457,15.14939,15.14235,15.14241,11000000.0
2007-08-01 17:39:00,15.14675,15.15435,15.14638,15.14638,7000000.0
2007-08-01 17:40:00,15.15846,15.15917,15.14745,15.15161,7000000.0
2007-08-01 17:41:00,15.15063,15.15348,15.14079,15.14079,10000000.0
2007-08-01 17:42:00,15.14179,15.15502,15.14179,15.15502,11000000.0
2007-08-01 17:43:00,15.15449,15.1549,15.14697,15.15138,7000000.0
2007-08-01 17:44:00,15.15249,15.15349,15.14357,15.15349,9000000.0
2007-08-01 17:45:00,15.14141,15.15274,15.14026,15.15274,8000000.0
2007-08-01 17:46:00,15.15171,15.15173,15.13857,15.13857,8000000.0
2007-08-01 17:47:00,15.1436,15.14916,15.14311,15.14916,7000000.0
2007-08-01 17:48:00,15.1514,15.15819,15.14272,15.14659,20000000.0
2007-08-01 17:49:00,15.15536,15.15536,15.14054,15.14938,10000000.0
2007-08-01 17:50:00,15.13853,15.15099,15.13824,15.15089,9000000.0
2007-08-01 17:51:00,15.1419,15.14996,15.14055,15.14996,10000000.0
2007-08-01 17:52:00,15.14036,15.14919,15.13775,15.13775,10000000.0
2007-08-01 17:53:00,15.14975,15.15075,15.13818,15.1506,19000000.0
2007-08-01 17:54:00,15.15104,15.15141,15.13882,15.15141,24000000.0
2007-08-01 17:55:00,15.15185,15.1537,15.14244,15.1477,11000000.0
2007-08-01 17:56:00,15.16032,15.1606,15.15095,15.15892,10000000.0
2007-08-01 17:57:00,15.16228,15.16345,15.14826,15.16015,14000000.0
2007-08-01 17:58:00,15.16017,15.16245,15.14959,15.16177,12000000.0
2007-08-01 17:59:00,15.14931,15.16098,15.14931,15.16076,25000000.0
2007-08-01 18:00:00,15.14902,15.15801,15.14837,15.15588,12000000.0
2007-08-01 18:01:00,15.15793,15.15793,15.14486,15.14486,9000000.0
2007-08-01 18:02:00,15.15438,15.1553,15.14013,15.14905,19000000.0
2007-08-01 18:03:00,15.13589,15.15103,15.13581,15.15073,11000000.0
2007-08-01 18:04:00,15.13937,15.14195,15.13561,15.13949,7000000.0
2007-08-01 18:05:00,15.13028,15.1427,15.12799,15.1427,9000000.0
2007-08-01 18:06:00,15.14391,15.1462,15.13405,15.1462,14000000.0
2007-08-01 18:07:00,15.13317,15.14548,15.13285,15.14456,11000000.0
2007-08-01 18:08:00,15.14405,15.14662,15.13378,15.1465,23000000.0
2007-08-01 18:09:00,15.13698,15.15497,15.13698,15.15497,22000000.0
2007-08-01 18:10:00,15.14431,15.15516,15.14431,15.14783,9000000.0
2007-08-01 18:11:00,15.15555,15.15555,15.14421,15.1537,9000000.0
2007-08-01 18:12:00,15.14418,15.1559,15.14092,15.1559,27000000.0
2007-08-01 18:13:00,15.15466,15.15466,15.14508,15.15368,9000000.0
2007-08-01 18:14:00,15.15167,15.15542,15.14679,15.15542,8000000.0
2007-08-01 18:15:00,15.14343,15.15539,15.14225,15.15522,22000000.0
2007-08-01 18:16:00,15.1527,15.15668,15.14851,15.15668,7000000.0
2007-08-01 18:17:00,15.1475,15.1527,15.14583,15.14669,11000000.0
2007-08-01 18:18:00,15.14923,15.15479,15.14519,15.14593,8000000.0
2007-08-01 18:19:00,15.14424,15.15306,15.14361,15.14578,8000000.0
2007-08-01 18:20:00,15.14768,15.15141,15.14176,15.14178,8000000.0
2007-08-01 18:22:00,15.15162,15.15238,15.14155,15.14155,10000000.0
2007-08-01 18:23:00,15.13996,15.1486,15.13818,15.14772,7000000.0
2007-08-01 18:24:00,15.13867,15.14434,15.13671,15.14434,8000000.0
2007-08-01 18:25:00,15.14578,15.14578,15.13241,15.13299,11000000.0
2007-08-01 18:26:00,15.14474,15.14496,15.13557,15.14273,8000000.0
2007-08-01 18:27:00,15.13482,15.1471,15.13423,15.14442,25000000.0
2007-08-01 18:28:00,15.13515,15.14916,15.13515,15.14806,12000000.0
2007-08-01 18:29:00,15.14665,15.15244,15.14185,15.15244,7000000.0
2007-08-01 18:30:00,15.14233,15.15352,15.13902,15.14001,16000000.0
2007-08-01 18:31:00,15.1489,15.15283,15.1411,15.14166,18000000.0
2007-08-01 18:32:00,15.15177,15.15177,15.13555,15.13606,20000000.0
2007-08-01 18:33:00,15.13571,15.14838,15.13571,15.14729,13000000.0
2007-08-01 18:34:00,15.14587,15.14587,15.13367,15.14512,11000000.0
2007-08-01 18:35:00,15.13446,15.14469,15.13375,15.13718,10000000.0
2007-08-01 18:36:00,15.14775,15.14795,15.13048,15.13048,18000000.0
2007-08-01 18:37:00,15.1333,15.1404,15.13044,15.1334,11000000.0
2007-08-01 18:38:00,15.14569,15.14569,15.13327,15.1439,11000000.0
2007-08-01 18:39:00,15.13555,15.14524,15.13555,15.1449,7000000.0
2007-08-01 18:40:00,15.14353,15.14353,15.12923,15.12923,7000000.0
2007-08-01 18:41:00,15.12895,15.13568,15.12035,15.12234,16000000.0
2007-08-01 18:42:00,15.13488,15.13678,15.12469,15.13678,15000000.0
2007-08-01 18:43:00,15.12295,15.13543,15.12295,15.13543,11000000.0
2007-08-01 18:44:00,15.12218,15.13415,15.12183,15.13345,10000000.0
2007-08-01 18:45:00,15.11972,15.13168,15.11793,15.13168,11000000.0
2007-08-01 18:46:00,15.12111,15.13463,15.12111,15.13463,13000000.0
2007-08-01 18:47:00,15.12777,15.14077,15.12777,15.14077,9000000.0
2007-08-01 18:48:00,15.13948,15.14341,15.13237,15.14341,9000000.0
2007-08-01 18:49:00,15.13243,15.14107,15.13243,15.13322,9000000.0
2007-08-01 18:50:00,15.14417,15.14417,15.13103,15.13103,9000000.0
2007-08-01 18:51:00,15.14064,15.14064,15.12685,15.12685,7000000.0
2007-08-01 18:52:00,15.12511,15.13656,15.12361,15.13461,9000000.0
2007-08-01 18:53:00,15.12167,15.13542,15.1216,15.13542,7000000.0
2007-08-01 18:54:00,15.13012,15.13878,15.12806,15.13878,12000000.0
2007-08-01 18:55:00,15.1257,15.13984,15.1257,15.12765,18000000.0
2007-08-01 18:56:00,15.14011,15.14045,15.12708,15.12708,7000000.0
2007-08-01 18:57:00,15.13882,15.14457,15.13098,15.14457,11000000.0
2007-08-01 18:58:00,15.12915,15.13939,15.12915,15.13018,9000000.0
2007-08-01 18:59:00,15.12984,15.1412,15.1292,15.1412,7000000.0
2007-08-01 19:00:00,15.13216,15.14171,15.12982,15.14097,24000000.0
2007-08-01 19:01:00,15.14048,15.14048,15.13023,15.13854,10000000.0
2007-08-01 19:02:00,15.12868,15.13993,15.12703,15.13967,14000000.0
2007-08-01 19:03:00,15.12732,15.13923,15.12732,15.13923,11000000.0
2007-08-01 19:04:00,15.13071,15.13606,15.12984,15.13606,8000000.0
2007-08-01 19:05:00,15.12393,15.13666,15.12362,15.13666,10000000.0
2007-08-01 19:06:00,15.12408,15.13385,15.12268,15.1337,20000000.0
2007-08-01 19:07:00,15.13528,15.1359,15.12098,15.12278,12000000.0
2007-08-01 19:08:00,15.13543,15.13543,15.12538,15.13291,9000000.0
2007-08-01 19:09:00,15.12318,15.13539,15.12243,15.12409,17000000.0
2007-08-01 19:10:00,15.13333,15.13716,15.12417,15.13716,13000000.0
2007-08-01 19:11:00,15.12451,15.13726,15.12451,15.13726,8000000.0
2007-08-01 19:12:00,15.12573,15.14134,15.12573,15.14134,13000000.0
2007-08-01 19:13:00,15.13829,15.13829,15.12753,15.12763,8000000.0
2007-08-01 19:14:00,15.14013,15.14037,15.12637,15.12637,8000000.0
2007-08-01 19:15:00,15.12459,15.13659,15.12161,15.13659,19000000.0
2007-08-01 19:16:00,15.11804,15.13173,15.11804,15.13173,7000000.0
2007-08-01 19:17:00,15.11804,15.13001,15.11804,15.13001,7000000.0
2007-08-01 19:18:00,15.12246,15.13967,15.12168,15.13967,8000000.0
2007-08-01 19:19:00,15.12769,15.13193,15.12212,15.12262,8000000.0
2007-08-01 19:20:00,15.12736,15.13483,15.12736,15.13483,8000000.0
2007-08-01 19:21:00,15.13318,15.13354,15.12676,15.12676,7000000.0
2007-08-01 19:22:00,15.13523,15.13523,15.12608,15.13446,10000000.0
2007-08-01 19:23:00,15.12746,15.13066,15.11663,15.11663,8000000.0
2007-08-01 19:24:00,15.11972,15.12554,15.11645,15.11645,8000000.0
2007-08-01 19:25:00,15.12579,15.13467,15.12277,15.12823,11000000.0
2007-08-01 19:26:00,15.13675,15.13788,15.13287,15.13365,7000000.0
2007-08-01 19:27:00,15.13385,15.14653,15.13241,15.14653,39000000.0
2007-08-01 19:28:00,15.12955,15.14816,15.12955,15.14816,8000000.0
2007-08-01 19:29:00,15.13505,15.14893,15.13505,15.14893,11000000.0
2007-08-01 19:30:00,15.14037,15.14828,15.13721,15.13721,10000000.0
2007-08-01 19:31:00,15.14862,15.14862,15.11106,15.12555,11000000.0
2007-08-01 19:32:00,15.12947,15.14735,15.12947,15.14735,13000000.0
2007-08-01 19:33:00,15.13668,15.14951,15.13517,15.14951,11000000.0
2007-08-01 19:34:00,15.13742,15.14979,15.13716,15.14834,10000000.0
2007-08-01 19:35:00,15.13644,15.14754,15.13611,15.13848,10000000.0
2007-08-01 19:36:00,15.14568,15.1565,15.1416,15.1565,7000000.0
2007-08-01 19:37:00,15.15538,15.15538,15.14387,15.1504,9000000.0
2007-08-01 19:38:00,15.14916,15.14916,15.13808,15.14723,11000000.0
2007-08-01 19:39:00,15.1338,15.14899,15.1338,15.14799,11000000.0
2007-08-01 19:40:00,15.13877,15.15529,15.13877,15.15529,9000000.0
2007-08-01 19:41:00,15.15278,15.15705,15.14922,15.15651,8000000.0
2007-08-01 19:42:00,15.14428,15.15295,15.14026,15.15281,21000000.0
2007-08-01 19:43:00,15.14342,15.14818,15.14137,15.14714,8000000.0
2007-08-01 19:44:00,15.14169,15.14658,15.13851,15.14658,10000000.0
2007-08-01 19:45:00,15.14683,15.148,15.13548,15.13601,13000000.0
2007-08-01 19:46:00,15.15155,15.15155,15.13584,15.13584,11000000.0
2007-08-01 19:47:00,15.14844,15.14844,15.13446,15.13496,7000000.0
2007-08-01 19:48:00,15.14599,15.15388,15.13702,15.15388,11000000.0
2007-08-01 19:49:00,15.15029,15.15241,15.14444,15.15131,11000000.0
2007-08-01 19:50:00,15.13812,15.14828,15.13595,15.14711,21000000.0
2007-08-01 19:51:00,15.15094,15.15304,15.1419,15.15232,11000000.0
2007-08-01 19:52:00,15.14329,15.15305,15.14329,15.15304,7000000.0
2007-08-01 19:53:00,15.15132,15.15242,15.1437,15.15242,8000000.0
2007-08-01 19:54:00,15.15572,15.15741,15.14551,15.14551,8000000.0
2007-08-01 19:55:00,15.14795,15.15218,15.14391,15.15218,10000000.0
2007-08-01 19:56:00,15.15429,15.15429,15.14662,15.15129,7000000.0
2007-08-01 19:57:00,15.15236,15.15236,15.13767,15.15149,12000000.0
2007-08-01 19:58:00,15.13563,15.14577,15.13508,15.13682,8000000.0
2007-08-01 19:59:00,15.13447,15.1483,15.1333,15.13846,45000000.0
2007-08-01 20:00:00,15.14048,15.14568,15.13841,15.14568,11000000.0
2007-08-01 20:01:00,15.14774,15.14774,15.13814,15.14701,9000000.0
2007-08-01 20:02:00,15.14589,15.14589,15.13448,15.13448,10000000.0
2007-08-01 20:03:00,15.14466,15.14874,15.13457,15.14874,10000000.0
2007-08-01 20:04:00,15.13792,15.15044,15.13792,15.15044,11000000.0
2007-08-01 20:05:00,15.14847,15.15358,15.14504,15.15342,9000000.0
2007-08-01 20:06:00,15.13994,15.15178,15.13891,15.15178,9000000.0
2007-08-01 20:07:00,15.14732,15.15102,15.14337,15.15013,7000000.0
2007-08-01 20:08:00,15.14939,15.15298,15.1416,15.15298,11000000.0
2007-08-01 20:09:00,15.1425,15.15474,15.1425,15.15474,8000000.0
2007-08-01 20:10:00,15.15217,15.15217,15.13969,15.13994,9000000.0
2007-08-01 20:11:00,15.15214,15.15214,15.14025,15.14966,11000000.0
2007-08-01 20:12:00,15.13847,15.1518,15.13847,15.15131,7000000.0
2007-08-01 20:13:00,15.14989,15.14989,15.13843,15.14822,10000000.0
2007-08-01 20:14:00,15.14717,15.14903,15.14258,15.14903,7000000.0
2007-08-01 20:15:00,15.13913,15.14714,15.13892,15.14077,8000000.0
2007-08-01 20:16:00,15.14758,15.14758,15.13912,15.14725,9000000.0
2007-08-01 20:17:00,15.13897,15.14957,15.13837,15.14957,7000000.0
2007-08-01 20:18:00,15.14948,15.14948,15.14093,15.14868,10000000.0
2007-08-01 20:19:00,15.13858,15.14885,15.13858,15.14885,10000000.0
2007-08-01 20:20:00,15.1435,15.14924,15.1435,15.14438,7000000.0
2007-08-01 20:21:00,15.1502,15.15052,15.14363,15.15052,8000000.0
2007-08-01 20:22:00,15.14937,15.1499,15.14271,15.1499,10000000.0
2007-08-01 20:23:00,15.14369,15.15165,15.14297,15.14302,18000000.0
2007-08-01 20:24:00,15.15081,15.15323,15.14224,15.15323,11000000.0
2007-08-01 20:25:00,15.14247,15.15032,15.14247,15.15032,8000000.0
2007-08-01 20:26:00,15.14346,15.15186,15.14249,15.15186,8000000.0
2007-08-01 20:27:00,15.14322,15.15575,15.14248,15.15575,10000000.0
2007-08-01 20:28:00,15.14126,15.15137,15.14126,15.15102,8000000.0
2007-08-01 20:29:00,15.14902,15.15184,15.14522,15.15131,9000000.0
2007-08-01 20:30:00,15.14977,15.15264,15.14373,15.15264,8000000.0
2007-08-01 20:31:00,15.14254,15.15222,15.14254,15.15222,7000000.0
2007-08-01 20:32:00,15.14692,15.15299,15.14692,15.14831,7000000.0
2007-08-01 20:33:00,15.15057,15.154,15.14602,15.154,10000000.0
2007-08-01 20:34:00,15.15225,15.15225,15.14132,15.14152,9000000.0
2007-08-01 20:35:00,15.15239,15.15296,15.14125,15.14125,8000000.0
2007-08-01 20:36:00,15.1533,15.1533,15.14483,15.14873,7000000.0
2007-08-01 20:37:00,15.1427,15.14957,15.1403,15.1403,11000000.0
2007-08-01 20:38:00,15.14587,15.14587,15.13908,15.14576,7000000.0
2007-08-01 20:39:00,15.14083,15.14282,15.13829,15.14235,7000000.0
2007-08-01 20:40:00,15.14264,15.14432,15.13641,15.14432,8000000.0
2007-08-01 20:41:00,15.14005,15.1444,15.14005,15.1444,8000000.0
2007-08-01 20:42:00,15.13777,15.14856,15.13777,15.14697,8000000.0
2007-08-01 20:43:00,15.13821,15.14404,15.13467,15.13467,7000000.0
2007-08-01 20:44:00,15.1392,15.1392,15.13429,15.13429,7000000.0
2007-08-01 20:45:00,15.12993,15.13987,15.12957,15.13987,7000000.0
2007-08-01 20:46:00,15.13747,15.13747,15.1301,15.1301,7000000.0
2007-08-01 20:47:00,15.13727,15.14021,15.13461,15.13461,9000000.0
2007-08-01 20:48:00,15.13962,15.14321,15.13684,15.13821,9000000.0
2007-08-01 20:49:00,15.1434,15.14588,15.13754,15.13754,11000000.0
2007-08-01 20:50:00,15.1428,15.14607,15.13918,15.14607,9000000.0
2007-08-01 20:51:00,15.14725,15.14767,15.14074,15.14566,9000000.0
2007-08-01 20:52:00,15.13941,15.14269,15.1373,15.14269,10000000.0
2007-08-01 20:53:00,15.14411,15.14411,15.13851,15.14181,7000000.0
2007-08-01 20:54:00,15.13537,15.14571,15.13537,15.14571,9000000.0
2007-08-01 20:55:00,15.14243,15.1435,15.13805,15.1435,7000000.0
2007-08-01 20:56:00,15.13888,15.14592,15.13817,15.14592,9000000.0
2007-08-01 20:57:00,15.14032,15.14781,15.13811,15.14781,8000000.0
2007-08-01 20:58:00,15.14532,15.14532,15.12986,15.134,8000000.0
2007-08-01 20:59:00,15.12737,15.13489,15.12737,15.13153,8000000.0
2007-08-01 21:00:00,15.12293,15.1267,15.122,15.12632,9000000.0
2007-08-01 21:01:00,15.12963,15.1374,15.12465,15.12465,7000000.0
2007-08-01 21:02:00,15.1222,15.1222,15.1212,15.12127,8000000.0
2007-08-01 21:03:00,15.12236,15.13726,15.12236,15.13726,7000000.0
2007-08-01 21:04:00,15.12247,15.12247,15.11853,15.11856,11000000.0
2007-08-01 21:05:00,15.11834,15.11965,15.1182,15.1182,9000000.0
2007-08-01 21:06:00,15.11774,15.12928,15.11377,15.12928,9000000.0
2007-08-01 21:07:00,15.11283,15.11397,15.11113,15.1112,7000000.0
2007-08-01 21:08:00,15.1103,15.11102,15.10909,15.10927,11000000.0
2007-08-01 21:09:00,15.11081,15.11558,15.10663,15.10675,11000000.0
2007-08-01 21:10:00,15.10469,15.10593,15.10432,15.10551,7000000.0
2007-08-01 21:11:00,15.10493,15.10493,15.10108,15.1031,8000000.0
2007-08-01 21:12:00,15.10685,15.10984,15.0997,15.09996,7000000.0
2007-08-01 21:13:00,15.10126,15.1063,15.10029,15.1063,9000000.0
2007-08-01 21:14:00,15.10825,15.11054,15.10615,15.10982,8000000.0
2007-08-01 21:15:00,15.11152,15.12031,15.10695,15.12031,10000000.0
2007-08-01 21:16:00,15.10573,15.11113,15.10573,15.11113,9000000.0
2007-08-01 21:17:00,15.11384,15.11496,15.11245,15.1146,10000000.0
2007-08-01 21:18:00,15.1147,15.12888,15.11393,15.12041,9000000.0
2007-08-01 21:19:00,15.11981,15.11981,15.1148,15.11552,8000000.0
2007-08-01 21:20:00,15.11414,15.11441,15.11223,15.11257,9000000.0
2007-08-01 21:21:00,15.11671,15.12421,15.11468,15.11699,8000000.0
2007-08-01 21:22:00,15.11689,15.12103,15.11689,15.12081,8000000.0
2007-08-01 21:23:00,15.12057,15.12281,15.11948,15.12278,8000000.0
2007-08-01 21:24:00,15.12214,15.13184,15.12214,15.12504,7000000.0
2007-08-01 21:25:00,15.11979,15.12057,15.11867,15.11878,8000000.0
2007-08-01 21:26:00,15.11594,15.11594,15.1139,15.11428,7000000.0
2007-08-01 21:27:00,15.11285,15.13057,15.11255,15.13057,8000000.0
2007-08-01 21:28:00,15.11592,15.11857,15.11432,15.11857,7000000.0
2007-08-01 21:29:00,15.11784,15.12307,15.11784,15.11998,14000000.0
2007-08-01 21:30:00,15.11767,15.11767,15.11767,15.11767,1000000.0
2007-08-01 21:31:00,15.13155,15.13155,15.12089,15.12222,8000000.0
2007-08-01 21:32:00,15.12473,15.12621,15.12274,15.12274,7000000.0
2007-08-01 21:33:00,15.12007,15.13455,15.12007,15.13455,8000000.0
2007-08-01 21:34:00,15.12041,15.12121,15.11943,15.12107,7000000.0
2007-08-01 21:35:00,15.12004,15.12024,15.11907,15.11907,7000000.0
2007-08-01 21:36:00,15.12334,15.13779,15.12334,15.13779,7000000.0
2007-08-01 21:37:00,15.12219,15.12245,15.12217,15.12245,3000000.0
2007-08-01 21:38:00,15.12439,15.12681,15.12439,15.12681,8000000.0
2007-08-01 21:39:00,15.12533,15.1439,15.12495,15.1439,9000000.0
2007-08-01 21:40:00,15.12634,15.12984,15.12634,15.12757,11000000.0
2007-08-01 21:41:00,15.12999,15.13272,15.12999,15.13146,7000000.0
2007-08-01 21:42:00,15.13157,15.14614,15.12861,15.14614,10000000.0
2007-08-01 21:43:00,15.13251,15.13848,15.13251,15.13738,9000000.0
2007-08-01 21:44:00,15.13662,15.13955,15.13662,15.13945,13000000.0
2007-08-01 21:45:00,15.13985,15.1492,15.13643,15.1492,8000000.0
2007-08-01 21:46:00,15.13346,15.13359,15.132,15.13359,8000000.0
2007-08-01 21:47:00,15.13536,15.13625,15.13453,15.13625,11000000.0
2007-08-01 21:48:00,15.13797,15.15106,15.13677,15.15106,8000000.0
2007-08-01 21:49:00,15.13919,15.14236,15.13919,15.14201,8000000.0
2007-08-01 21:50:00,15.14361,15.14461,15.142,15.14251,9000000.0
2007-08-01 21:51:00,15.14401,15.16014,15.14351,15.16014,11000000.0
2007-08-01 21:52:00,15.14497,15.14503,15.14405,15.14497,9000000.0
2007-08-01 21:53:00,15.1484,15.15879,15.1484,15.15766,12000000.0
2007-08-01 21:54:00,15.16008,15.16589,15.15474,15.1558,9000000.0
2007-08-01 21:55:00,15.15511,15.15563,15.15134,15.1536,11000000.0
2007-08-01 21:56:00,15.15528,15.15528,15.15388,15.15487,9000000.0
2007-08-01 21:57:00,15.15575,15.17714,15.15575,15.16635,14000000.0
2007-08-01 21:58:00,15.16432,15.16496,15.15692,15.15692,7000000.0
2007-08-01 21:59:00,15.15476,15.1554,15.15363,15.15439,12000000.0
2007-08-01 22:00:00,15.15155,15.15155,15.1476,15.14873,7000000.0
2007-08-01 22:01:00,15.1541,15.15923,15.1491,15.1496,8000000.0
2007-08-01 22:02:00,15.15163,15.15715,15.15163,15.15715,5000000.0
2007-08-01 22:03:00,15.15681,15.16887,15.1547,15.16887,10000000.0
2007-08-01 22:04:00,15.16047,15.16895,15.16047,15.16839,6000000.0
2007-08-01 22:05:00,15.16642,15.1727,15.16601,15.1727,7000000.0
2007-08-01 22:06:00,15.17838,15.18998,15.17838,15.18998,3000000.0
2007-08-01 22:07:00,15.17771,15.17771,15.17454,15.17454,5000000.0
2007-08-01 22:08:00,15.17531,15.17566,15.17273,15.17273,6000000.0
2007-08-01 22:09:00,15.17068,15.18827,15.17033,15.18827,11000000.0
2007-08-01 22:10:00,15.1717,15.17201,15.16885,15.16912,8000000.0
2007-08-01 22:11:00,15.16897,15.1705,15.16722,15.16722,8000000.0
2007-08-01 22:12:00,15.1638,15.1746,15.16154,15.1746,8000000.0
2007-08-01 22:13:00,15.16002,15.16015,15.15753,15.15753,10000000.0
2007-08-01 22:14:00,15.15748,15.15918,15.15748,15.15918,6000000.0
2007-08-01 22:15:00,15.16055,15.17507,15.15998,15.17507,7000000.0
2007-08-01 22:16:00,15.16233,15.16353,15.16152,15.16353,7000000.0
2007-08-01 22:17:00,15.16229,15.16229,15.15979,15.15979,4000000.0
2007-08-01 22:18:00,15.16302,15.16578,15.15511,15.15511,11000000.0
2007-08-01 22:19:00,15.15686,15.16038,15.15686,15.16024,9000000.0
2007-08-01 22:20:00,15.16157,15.16207,15.16157,15.16158,7000000.0
2007-08-01 22:21:00,15.16388,15.17926,15.16388,15.17926,10000000.0
2007-08-01 22:22:00,15.16418,15.16468,15.16418,15.16468,8000000.0
2007-08-01 22:23:00,15.16571,15.16688,15.16494,15.1657,8000000.0
2007-08-01 22:24:00,15.16671,15.18181,15.16671,15.17162,11000000.0
2007-08-01 22:25:00,15.16835,15.17124,15.16835,15.17045,8000000.0
2007-08-01 22:26:00,15.16905,15.16907,15.16535,15.16536,10000000.0
2007-08-01 22:27:00,15.16518,15.17939,15.16518,15.17939,8000000.0
2007-08-01 22:28:00,15.16437,15.16571,15.16437,15.16546,8000000.0
2007-08-01 22:29:00,15.1684,15.17255,15.1684,15.17255,5000000.0
2007-08-01 22:30:00,15.17089,15.18079,15.1679,15.18079,10000000.0
2007-08-01 22:31:00,15.16416,15.16555,15.163,15.16434,10000000.0
2007-08-01 22:32:00,15.16378,15.16446,15.16204,15.16446,6000000.0
2007-08-01 22:33:00,15.16437,15.18312,15.16437,15.18312,11000000.0
2007-08-01 22:34:00,15.16599,15.16599,15.16342,15.16515,11000000.0
2007-08-01 22:35:00,15.16764,15.17227,15.16649,15.17227,11000000.0
2007-08-01 22:36:00,15.17242,15.18333,15.17152,15.18333,8000000.0
2007-08-01 22:37:00,15.16932,15.16932,15.16656,15.16834,8000000.0
2007-08-01 22:38:00,15.16704,15.16704,15.16512,15.16512,7000000.0
2007-08-01 22:39:00,15.16664,15.18411,15.16664,15.18411,15000000.0
2007-08-01 22:40:00,15.16789,15.16904,15.16789,15.16871,10000000.0
2007-08-01 22:41:00,15.16942,15.17049,15.16856,15.17029,10000000.0
2007-08-01 22:42:00,15.17164,15.18701,15.17159,15.18701,7000000.0
2007-08-01 22:43:00,15.17276,15.17868,15.17276,15.17868,6000000.0
2007-08-01 22:44:00,15.17764,15.1789,15.17755,15.17755,7000000.0
2007-08-01 22:45:00,15.17538,15.19085,15.1738,15.19085,11000000.0
2007-08-01 22:46:00,15.17343,15.17572,15.17343,15.17572,10000000.0
2007-08-01 22:47:00,15.17738,15.17738,15.17475,15.17475,9000000.0
2007-08-01 22:48:00,15.17296,15.18931,15.17296,15.18931,7000000.0
2007-08-01 22:49:00,15.1748,15.17546,15.1748,15.17546,3000000.0
2007-08-01 22:51:00,15.17588,15.19439,15.17588,15.19439,16000000.0
2007-08-01 22:52:00,15.17643,15.1772,15.17516,15.1772,7000000.0
2007-08-01 22:53:00,15.17638,15.17801,15.17638,15.17663,7000000.0
2007-08-01 22:54:00,15.17719,15.18577,15.17374,15.17374,8000000.0
2007-08-01 22:55:00,15.16963,15.17299,15.16963,15.17299,7000000.0
2007-08-01 22:56:00,15.17342,15.17535,15.17342,15.17519,5000000.0
2007-08-01 22:57:00,15.17477,15.19354,15.17477,15.19354,11000000.0
2007-08-01 22:58:00,15.175,15.175,15.17295,15.17357,7000000.0
2007-08-01 22:59:00,15.1736,15.1736,15.17234,15.17356,11000000.0
2007-08-01 23:00:00,15.17749,15.18617,15.17507,15.18617,10000000.0
2007-08-01 23:01:00,15.17349,15.17349,15.17247,15.17347,5000000.0
2007-08-01 23:02:00,15.17228,15.17228,15.17096,15.17132,7000000.0
2007-08-01 23:03:00,15.17111,15.18496,15.17111,15.18496,8000000.0
2007-08-01 23:04:00,15.17421,15.17486,15.1729,15.17358,10000000.0
2007-08-01 23:05:00,15.17046,15.17046,15.16838,15.16948,8000000.0
2007-08-01 23:06:00,15.1709,15.17518,15.1667,15.1667,7000000.0
2007-08-01 23:07:00,15.16617,15.16655,15.16458,15.16458,7000000.0
2007-08-01 23:08:00,15.16536,15.16536,15.16067,15.16067,8000000.0
2007-08-01 23:09:00,15.16298,15.17492,15.16298,15.16717,8000000.0
2007-08-01 23:10:00,15.16556,15.1674,15.16477,15.16614,9000000.0
2007-08-01 23:11:00,15.16675,15.16675,15.16438,15.16574,11000000.0
2007-08-01 23:12:00,15.16436,15.17642,15.16348,15.17642,8000000.0
2007-08-01 23:13:00,15.1625,15.1625,15.15936,15.15999,6000000.0
2007-08-01 23:14:00,15.16166,15.16289,15.16166,15.16228,8000000.0
2007-08-01 23:15:00,15.1619,15.17717,15.1619,15.17717,7000000.0
2007-08-01 23:16:00,15.16601,15.16839,15.16586,15.16586,9000000.0
2007-08-01 23:17:00,15.16717,15.16717,15.16667,15.16668,8000000.0
2007-08-01 23:18:00,15.18247,15.18248,15.18197,15.18247,8000000.0
2007-08-01 23:19:00,15.16853,15.16963,15.16819,15.16934,8000000.0
2007-08-01 23:20:00,15.16766,15.16766,15.1667,15.16737,5000000.0
2007-08-01 23:21:00,15.1651,15.17805,15.16346,15.17805,8000000.0
2007-08-01 23:22:00,15.16569,15.16569,15.16432,15.16564,8000000.0
2007-08-01 23:23:00,15.16673,15.16673,15.16585,15.16585,5000000.0
2007-08-01 23:24:00,15.16819,15.18074,15.16819,15.18074,11000000.0
2007-08-01 23:25:00,15.16829,15.16829,15.16737,15.16743,9000000.0
2007-08-01 23:26:00,15.16586,15.16586,15.16455,15.16487,7000000.0
2007-08-01 23:27:00,15.16646,15.18001,15.16646,15.18001,8000000.0
2007-08-01 23:28:00,15.16754,15.16754,15.16533,15.16555,8000000.0
2007-08-01 23:29:00,15.16417,15.16468,15.16417,15.16468,7000000.0
2007-08-01 23:30:00,15.16664,15.17661,15.16605,15.17661,7000000.0
2007-08-01 23:31:00,15.16348,15.17005,15.16348,15.17005,6000000.0
2007-08-01 23:32:00,15.16906,15.16927,15.16788,15.16788,6000000.0
2007-08-01 23:33:00,15.18097,15.18148,15.18097,15.18148,8000000.0
2007-08-01 23:36:00,15.16753,15.18026,15.16753,15.18026,13000000.0
2007-08-01 23:39:00,15.16675,15.1778,15.16659,15.1778,7000000.0
2007-08-01 23:40:00,15.16726,15.16855,15.16726,15.16774,11000000.0
2007-08-01 23:41:00,15.16888,15.17048,15.16888,15.17048,7000000.0
2007-08-01 23:42:00,15.17108,15.18397,15.17108,15.18397,8000000.0
2007-08-01 23:43:00,15.17321,15.17525,15.16914,15.16914,11000000.0
2007-08-01 23:44:00,15.16907,15.16907,15.16748,15.16748,4000000.0
2007-08-01 23:45:00,15.16545,15.17749,15.16545,15.17749,5000000.0
2007-08-01 23:46:00,15.1668,15.16708,15.16613,15.16613,8000000.0
2007-08-01 23:47:00,15.1674,15.1674,15.16611,15.16647,7000000.0
2007-08-01 23:48:00,15.16865,15.18181,15.16865,15.18181,9000000.0
2007-08-01 23:49:00,15.16782,15.16782,15.16691,15.16715,9000000.0
2007-08-01 23:51:00,15.16876,15.17824,15.1679,15.17824,8000000.0
2007-08-01 23:53:00,15.16609,15.16695,15.16376,15.16376,7000000.0
2007-08-01 23:54:00,15.16158,15.1756,15.16158,15.1756,7000000.0
2007-08-01 23:55:00,15.1627,15.16312,15.1627,15.16286,3000000.0
2007-08-01 23:56:00,15.16255,15.1634,15.16255,15.1634,4000000.0
2007-08-01 23:57:00,15.16206,15.17223,15.16206,15.17223,9000000.0
2007-08-01 23:58:00,15.1615,15.16714,15.1615,15.16293,10000000.0
2007-08-01 23:59:00,15.16212,15.16269,15.16053,15.16194,8000000.0
2007-08-02 00:00:00,15.16088,15.16505,15.16088,15.16505,9000000.0
2007-08-02 00:01:00,15.17737,15.17737,15.16907,15.17196,10000000.0
2007-08-02 00:02:00,15.1718,15.17456,15.1718,15.17434,7000000.0
2007-08-02 00:03:00,15.17319,15.18341,15.17291,15.18341,8000000.0
2007-08-02 00:04:00,15.17403,15.17545,15.17331,15.17331,6000000.0
2007-08-02 00:05:00,15.17366,15.17366,15.17225,15.17225,10000000.0
2007-08-02 00:06:00,15.17804,15.18494,15.17551,15.17551,7000000.0
2007-08-02 00:07:00,15.17687,15.17851,15.17557,15.17851,9000000.0
2007-08-02 00:08:00,15.17785,15.18565,15.17785,15.18565,7000000.0
2007-08-02 00:09:00,15.18762,15.1917,15.18046,15.1917,17000000.0
2007-08-02 00:10:00,15.17831,15.1821,15.17831,15.18004,11000000.0
2007-08-02 00:11:00,15.18124,15.1881,15.18101,15.1881,7000000.0
2007-08-02 00:12:00,15.19282,15.20482,15.19282,15.19543,11000000.0
2007-08-02 00:13:00,15.19418,15.19559,15.19279,15.19559,6000000.0
2007-08-02 00:14:00,15.19539,15.19766,15.19466,15.19722,8000000.0
2007-08-02 00:15:00,15.19652,15.20999,15.19652,15.20999,16000000.0
2007-08-02 00:16:00,15.19978,15.20129,15.19836,15.19913,8000000.0
2007-08-02 00:17:00,15.19824,15.2027,15.19824,15.2027,7000000.0
2007-08-02 00:18:00,15.20347,15.21098,15.19925,15.19925,10000000.0
2007-08-02 00:19:00,15.19954,15.2002,15.19689,15.19689,9000000.0
2007-08-02 00:20:00,15.1962,15.19992,15.19373,15.19373,11000000.0
2007-08-02 00:21:00,15.19208,15.20255,15.19011,15.20255,12000000.0
2007-08-02 00:22:00,15.19223,15.19233,15.19159,15.19227,6000000.0
2007-08-02 00:23:00,15.19359,15.19642,15.19359,15.19561,7000000.0
2007-08-02 00:24:00,15.19754,15.20883,15.19754,15.20883,4000000.0
2007-08-02 00:25:00,15.19711,15.19729,15.19593,15.19718,6000000.0
2007-08-02 00:26:00,15.19711,15.19793,15.19689,15.19762,11000000.0
2007-08-02 00:27:00,15.19717,15.20421,15.19249,15.19249,12000000.0
2007-08-02 00:28:00,15.19212,15.19212,15.19048,15.19077,5000000.0
2007-08-02 00:29:00,15.19241,15.19297,15.19177,15.19297,12000000.0
2007-08-02 00:30:00,15.19147,15.20045,15.18993,15.20045,16000000.0
2007-08-02 00:31:00,15.19027,15.19277,15.19027,15.19277,8000000.0
2007-08-02 00:32:00,15.19414,15.19414,15.19268,15.19268,7000000.0
2007-08-02 00:33:00,15.19464,15.2073,15.194,15.2073,15000000.0
2007-08-02 00:34:00,15.19098,15.19216,15.18997,15.19216,10000000.0
2007-08-02 00:35:00,15.19114,15.1914,15.19031,15.19068,8000000.0
2007-08-02 00:36:00,15.19151,15.20268,15.19005,15.20268,8000000.0
2007-08-02 00:37:00,15.19173,15.19379,15.19053,15.19379,9000000.0
2007-08-02 00:38:00,15.19502,15.19601,15.19383,15.19601,5000000.0
2007-08-02 00:39:00,15.1969,15.20512,15.19504,15.20512,7000000.0
2007-08-02 00:40:00,15.19204,15.19282,15.19185,15.1923,10000000.0
2007-08-02 00:41:00,15.19005,15.19005,15.1883,15.18861,7000000.0
2007-08-02 00:42:00,15.18666,15.20048,15.1837,15.20048,16000000.0
2007-08-02 00:43:00,15.18628,15.18628,15.18347,15.18347,5000000.0
2007-08-02 00:45:00,15.18244,15.19626,15.18244,15.19626,9000000.0
2007-08-02 00:46:00,15.18215,15.18309,15.18184,15.18309,6000000.0
2007-08-02 00:47:00,15.18115,15.18362,15.18087,15.18328,9000000.0
2007-08-02 00:48:00,15.18435,15.19665,15.1826,15.19665,11000000.0
2007-08-02 00:49:00,15.18608,15.18733,15.18599,15.18621,8000000.0
2007-08-02 00:50:00,15.18463,15.18504,15.18446,15.18504,5000000.0
2007-08-02 00:51:00,15.1845,15.1974,15.1845,15.1974,11000000.0
2007-08-02 00:52:00,15.18434,15.18466,15.18369,15.18434,10000000.0
2007-08-02 00:54:00,15.18321,15.19388,15.18193,15.19388,9000000.0
2007-08-02 00:55:00,15.18189,15.18305,15.18057,15.18293,11000000.0
2007-08-02 00:57:00,15.18325,15.20059,15.18325,15.20059,16000000.0
2007-08-02 00:58:00,15.18352,15.18444,15.18352,15.18443,8000000.0
2007-08-02 01:00:00,15.18466,15.19792,15.18466,15.19792,7000000.0
2007-08-02 01:01:00,15.18319,15.18417,15.18293,15.18375,7000000.0
2007-08-02 01:02:00,15.18422,15.18422,15.18284,15.18284,8000000.0
2007-08-02 01:03:00,15.18148,15.19295,15.18104,15.19295,9000000.0
2007-08-02 01:04:00,15.18045,15.18127,15.17969,15.1802,9000000.0
2007-08-02 01:05:00,15.1792,15.18122,15.1792,15.18099,11000000.0
2007-08-02 01:06:00,15.1827,15.19321,15.1827,15.18464,10000000.0
2007-08-02 01:07:00,15.18411,15.18411,15.18167,15.18167,8000000.0
2007-08-02 01:08:00,15.18257,15.18288,15.18164,15.18164,8000000.0
2007-08-02 01:09:00,15.18651,15.1942,15.18531,15.18531,7000000.0
2007-08-02 01:10:00,15.1842,15.18724,15.1842,15.1872,6000000.0
2007-08-02 01:11:00,15.18593,15.18789,15.18593,15.18789,6000000.0
2007-08-02 01:12:00,15.18693,15.1984,15.18582,15.1984,11000000.0
2007-08-02 01:13:00,15.18633,15.18664,15.18513,15.18546,11000000.0
2007-08-02 01:14:00,15.1842,15.1842,15.18302,15.18337,8000000.0
2007-08-02 01:15:00,15.18286,15.19536,15.18286,15.19536,13000000.0
2007-08-02 01:16:00,15.18188,15.18188,15.18138,15.18138,10000000.0
2007-08-02 01:18:00,15.19498,15.19548,15.19497,15.19548,10000000.0
2007-08-02 01:20:00,15.18304,15.18304,15.18192,15.18204,8000000.0
2007-08-02 01:21:00,15.18122,15.19357,15.18122,15.18152,17000000.0
2007-08-02 01:22:00,15.17904,15.18026,15.17904,15.17991,6000000.0
2007-08-02 01:24:00,15.17884,15.19036,15.17774,15.19036,8000000.0
2007-08-02 01:25:00,15.17464,15.17464,15.17332,15.17412,8000000.0
2007-08-02 01:26:00,15.17517,15.17778,15.17517,15.17778,8000000.0
2007-08-02 01:27:00,15.178,15.18986,15.178,15.18986,8000000.0
2007-08-02 01:28:00,15.17775,15.17775,15.17538,15.17663,11000000.0
2007-08-02 01:29:00,15.17535,15.17716,15.17535,15.17716,6000000.0
2007-08-02 01:30:00,15.17636,15.18738,15.1748,15.18738,9000000.0
2007-08-02 01:31:00,15.17381,15.17381,15.1728,15.17333,5000000.0
2007-08-02 01:32:00,15.17508,15.17659,15.17508,15.17659,7000000.0
2007-08-02 01:33:00,15.17798,15.19214,15.17706,15.19214,9000000.0
2007-08-02 01:34:00,15.17745,15.17776,15.17549,15.17549,6000000.0
2007-08-02 01:35:00,15.17642,15.17659,15.17347,15.17347,11000000.0
2007-08-02 01:36:00,15.17614,15.18202,15.17088,15.17088,9000000.0
2007-08-02 01:37:00,15.16856,15.17163,15.16856,15.17163,7000000.0
2007-08-02 01:38:00,15.17056,15.17149,15.17025,15.17149,8000000.0
2007-08-02 01:39:00,15.17369,15.18769,15.17369,15.18769,14000000.0
2007-08-02 01:40:00,15.1744,15.17488,15.17148,15.17148,10000000.0
2007-08-02 01:42:00,15.16992,15.18085,15.16881,15.18085,8000000.0
2007-08-02 01:43:00,15.16981,15.17014,15.16871,15.16871,6000000.0
2007-08-02 01:45:00,15.16954,15.18131,15.16952,15.18131,6000000.0
2007-08-02 01:46:00,15.16947,15.16947,15.16763,15.16881,8000000.0
2007-08-02 01:47:00,15.17064,15.17064,15.16928,15.16947,7000000.0
2007-08-02 01:48:00,15.16885,15.18541,15.16885,15.18541,8000000.0
2007-08-02 01:49:00,15.17103,15.17138,15.17032,15.17078,8000000.0
2007-08-02 01:50:00,15.16939,15.17066,15.16911,15.16937,11000000.0
2007-08-02 01:51:00,15.17046,15.18277,15.16983,15.18277,12000000.0
2007-08-02 01:54:00,15.16955,15.18051,15.1695,15.18051,6000000.0
2007-08-02 01:55:00,15.16977,15.17017,15.1693,15.1693,6000000.0
2007-08-02 01:56:00,15.16982,15.17048,15.1694,15.1704,11000000.0
2007-08-02 01:57:00,15.1706,15.18256,15.17023,15.18256,8000000.0
2007-08-02 01:58:00,15.1688,15.16972,15.16871,15.16972,5000000.0
2007-08-02 02:00:00,15.16932,15.17912,15.16906,15.17912,5000000.0
2007-08-02 02:01:00,15.16748,15.16748,15.16385,15.1647,8000000.0
2007-08-02 02:02:00,15.16556,15.16556,15.16353,15.16473,8000000.0
2007-08-02 02:03:00,15.16526,15.17735,15.16464,15.17735,8000000.0
2007-08-02 02:04:00,15.16248,15.16344,15.16225,15.16344,8000000.0
2007-08-02 02:05:00,15.16213,15.16328,15.16213,15.16328,3000000.0
2007-08-02 02:06:00,15.16145,15.17143,15.16077,15.17143,8000000.0
2007-08-02 02:07:00,15.15948,15.16189,15.15866,15.16189,11000000.0
2007-08-02 02:08:00,15.16114,15.16114,15.16013,15.16013,9000000.0
2007-08-02 02:09:00,15.15974,15.17428,15.15974,15.17428,7000000.0
2007-08-02 02:10:00,15.1587,15.15918,15.15857,15.15857,11000000.0
2007-08-02 02:11:00,15.15713,15.15739,15.15403,15.15403,8000000.0
2007-08-02 02:12:00,15.15328,15.1632,15.15106,15.1632,7000000.0
2007-08-02 02:13:00,15.15038,15.15038,15.14816,15.14872,10000000.0
2007-08-02 02:14:00,15.14949,15.15132,15.14918,15.15132,7000000.0
2007-08-02 02:15:00,15.15187,15.16452,15.15187,15.16452,7000000.0
2007-08-02 02:16:00,15.15288,15.15325,15.15245,15.15299,9000000.0
2007-08-02 02:17:00,15.15145,15.15311,15.15088,15.15311,7000000.0
2007-08-02 02:18:00,15.15424,15.16703,15.15421,15.16703,8000000.0
2007-08-02 02:19:00,15.15418,15.15433,15.15334,15.15334,7000000.0
2007-08-02 02:20:00,15.1521,15.15287,15.15119,15.1526,7000000.0
2007-08-02 02:21:00,15.15458,15.16656,15.15405,15.16656,8000000.0
2007-08-02 02:22:00,15.15447,15.15476,15.1538,15.15476,7000000.0
2007-08-02 02:23:00,15.15298,15.15332,15.15232,15.15246,7000000.0
2007-08-02 02:24:00,15.15491,15.16593,15.15491,15.16593,5000000.0
2007-08-02 02:25:00,15.15167,15.15301,15.15167,15.15301,10000000.0
2007-08-02 02:26:00,15.15277,15.15794,15.15277,15.15794,7000000.0
2007-08-02 02:27:00,15.15854,15.17427,15.15854,15.17427,8000000.0
2007-08-02 02:28:00,15.16003,15.1618,15.15986,15.16151,7000000.0
2007-08-02 02:29:00,15.16088,15.1617,15.15904,15.15904,7000000.0
2007-08-02 02:30:00,15.15895,15.16923,15.15895,15.16923,6000000.0
2007-08-02 02:31:00,15.1595,15.1595,15.15798,15.15798,8000000.0
2007-08-02 02:32:00,15.15704,15.15704,15.15579,15.15611,10000000.0
2007-08-02 02:33:00,15.15646,15.16884,15.1561,15.16884,8000000.0
2007-08-02 02:34:00,15.15569,15.15685,15.15513,15.15685,8000000.0
2007-08-02 02:35:00,15.15511,15.15614,15.15511,15.15602,8000000.0
2007-08-02 02:36:00,15.15422,15.16141,15.151,15.16141,8000000.0
2007-08-02 02:37:00,15.15018,15.15018,15.14895,15.14986,7000000.0
2007-08-02 02:38:00,15.1499,15.153,15.14985,15.153,7000000.0
2007-08-02 02:39:00,15.15184,15.16379,15.15098,15.16379,8000000.0
2007-08-02 02:40:00,15.15049,15.15049,15.14682,15.1473,5000000.0
2007-08-02 02:41:00,15.14857,15.14857,15.14707,15.14826,8000000.0
2007-08-02 02:42:00,15.15305,15.15904,15.15305,15.15345,5000000.0
2007-08-02 02:43:00,15.15174,15.1548,15.151,15.1548,7000000.0
2007-08-02 02:44:00,15.15304,15.15438,15.15304,15.15438,8000000.0
2007-08-02 02:45:00,15.15449,15.16942,15.15449,15.16942,10000000.0
2007-08-02 02:46:00,15.15357,15.15546,15.15349,15.15546,7000000.0
2007-08-02 02:47:00,15.15437,15.15688,15.15437,15.15688,7000000.0
2007-08-02 02:48:00,15.15794,15.1712,15.15785,15.1712,11000000.0
2007-08-02 02:49:00,15.1595,15.1595,15.15719,15.15791,8000000.0
2007-08-02 02:50:00,15.15808,15.16055,15.15808,15.1595,10000000.0
2007-08-02 02:51:00,15.15965,15.17386,15.15965,15.17386,7000000.0
2007-08-02 02:52:00,15.16078,15.16122,15.16014,15.16075,9000000.0
2007-08-02 02:53:00,15.16034,15.16228,15.16034,15.16228,8000000.0
2007-08-02 02:54:00,15.16382,15.16977,15.16024,15.16024,7000000.0
2007-08-02 02:55:00,15.15704,15.15875,15.15532,15.15875,10000000.0
2007-08-02 02:56:00,15.15843,15.15946,15.15746,15.1577,8000000.0
2007-08-02 02:57:00,15.15555,15.17089,15.15555,15.17089,10000000.0
2007-08-02 02:58:00,15.15697,15.1574,15.15659,15.15672,10000000.0
2007-08-02 03:00:00,15.17008,15.17315,15.17008,15.17315,7000000.0
2007-08-02 03:01:00,15.16137,15.16799,15.15965,15.16799,10000000.0
2007-08-02 03:02:00,15.16847,15.16898,15.16847,15.16848,10000000.0
2007-08-02 03:03:00,15.15655,15.1687,15.15655,15.15972,9000000.0
2007-08-02 03:04:00,15.15622,15.16611,15.15617,15.158,10000000.0
2007-08-02 03:05:00,15.15717,15.16886,15.15717,15.16886,8000000.0
2007-08-02 03:06:00,15.15807,15.17148,15.15797,15.17148,8000000.0
2007-08-02 03:07:00,15.15988,15.16339,15.15325,15.15367,9000000.0
2007-08-02 03:08:00,15.15248,15.15986,15.15175,15.15452,7000000.0
2007-08-02 03:09:00,15.15311,15.16404,15.15311,15.16404,4000000.0
2007-08-02 03:10:00,15.16096,15.16182,15.15433,15.16182,7000000.0
2007-08-02 03:11:00,15.16203,15.16203,15.1538,15.16201,8000000.0
2007-08-02 03:12:00,15.16349,15.16525,15.15374,15.16525,11000000.0
2007-08-02 03:13:00,15.15197,15.16341,15.15197,15.16341,6000000.0
2007-08-02 03:14:00,15.15433,15.1654,15.15371,15.1654,11000000.0
2007-08-02 03:15:00,15.16577,15.16804,15.15708,15.16804,11000000.0
2007-08-02 03:16:00,15.15362,15.16407,15.15359,15.1548,10000000.0
2007-08-02 03:17:00,15.15979,15.16257,15.15979,15.16257,2000000.0
2007-08-02 03:18:00,15.1599,15.16787,15.15917,15.16787,10000000.0
2007-08-02 03:19:00,15.16935,15.16935,15.15731,15.1646,9000000.0
2007-08-02 03:20:00,15.16642,15.16646,15.15383,15.15444,10000000.0
2007-08-02 03:21:00,15.16555,15.16737,15.15555,15.16737,11000000.0
2007-08-02 03:22:00,15.15448,15.16594,15.15448,15.16538,8000000.0
2007-08-02 03:23:00,15.15327,15.15356,15.1522,15.1522,10000000.0
2007-08-02 03:24:00,15.15369,15.16509,15.15247,15.16509,8000000.0
2007-08-02 03:25:00,15.1653,15.1653,15.15606,15.16372,8000000.0
2007-08-02 03:26:00,15.15736,15.16233,15.15464,15.15467,8000000.0
2007-08-02 03:27:00,15.1641,15.1641,15.15677,15.16393,7000000.0
2007-08-02 03:28:00,15.15627,15.16982,15.15627,15.1695,7000000.0
2007-08-02 03:29:00,15.16618,15.16981,15.16081,15.16937,8000000.0
2007-08-02 03:30:00,15.15743,15.16965,15.15643,15.16965,7000000.0
2007-08-02 03:31:00,15.15998,15.16818,15.15886,15.15886,9000000.0
2007-08-02 03:32:00,15.15973,15.16948,15.15973,15.16277,8000000.0
2007-08-02 03:33:00,15.17109,15.17246,15.16289,15.17246,8000000.0
2007-08-02 03:34:00,15.16251,15.17352,15.16251,15.17352,6000000.0
2007-08-02 03:35:00,15.16169,15.17286,15.16169,15.16456,11000000.0
2007-08-02 03:36:00,15.17552,15.17568,15.16695,15.17185,7000000.0
2007-08-02 03:37:00,15.1727,15.1727,15.16204,15.17134,9000000.0
2007-08-02 03:38:00,15.16286,15.17247,15.16286,15.17247,10000000.0
2007-08-02 03:39:00,15.17019,15.17159,15.16264,15.17159,8000000.0
2007-08-02 03:40:00,15.16388,15.17345,15.16388,15.17296,7000000.0
2007-08-02 03:41:00,15.16075,15.17314,15.16075,15.17249,9000000.0
2007-08-02 03:42:00,15.16028,15.17351,15.15981,15.17351,6000000.0
2007-08-02 03:43:00,15.16251,15.17314,15.16251,15.16446,11000000.0
2007-08-02 03:44:00,15.1722,15.1744,15.16698,15.1744,6000000.0
2007-08-02 03:45:00,15.167,15.17478,15.167,15.17478,3000000.0
2007-08-02 03:46:00,15.16476,15.17491,15.16476,15.16607,10000000.0
2007-08-02 03:47:00,15.1672,15.17411,15.16693,15.16693,7000000.0
2007-08-02 03:48:00,15.1785,15.17895,15.16997,15.17565,7000000.0
2007-08-02 03:49:00,15.17531,15.17795,15.17036,15.17795,7000000.0
2007-08-02 03:50:00,15.1671,15.17678,15.1671,15.17635,7000000.0
2007-08-02 03:51:00,15.16456,15.17653,15.16441,15.17653,7000000.0
2007-08-02 03:52:00,15.17263,15.17478,15.16852,15.17478,5000000.0
2007-08-02 03:53:00,15.16618,15.17652,15.16586,15.17652,8000000.0
2007-08-02 03:54:00,15.17098,15.18441,15.17098,15.18441,4000000.0
2007-08-02 03:55:00,15.17381,15.18316,15.17332,15.17723,8000000.0
2007-08-02 03:56:00,15.18205,15.18205,15.17067,15.17967,10000000.0
2007-08-02 03:57:00,15.16846,15.18129,15.16808,15.18129,8000000.0
2007-08-02 03:58:00,15.16849,15.18086,15.16849,15.18086,8000000.0
2007-08-02 03:59:00,15.18172,15.18172,15.17201,15.17201,5000000.0
2007-08-02 04:00:00,15.17699,15.17776,15.16913,15.17776,6000000.0
2007-08-02 04:01:00,15.16758,15.17451,15.16553,15.16553,8000000.0
2007-08-02 04:02:00,15.16454,15.17576,15.1644,15.17576,7000000.0
2007-08-02 04:03:00,15.16525,15.18042,15.16525,15.18042,10000000.0
2007-08-02 04:04:00,15.16598,15.17778,15.16598,15.17743,11000000.0
2007-08-02 04:05:00,15.17583,15.17583,15.16601,15.17495,11000000.0
2007-08-02 04:06:00,15.1635,15.17688,15.1635,15.17688,11000000.0
2007-08-02 04:07:00,15.17286,15.17286,15.164,15.16458,7000000.0
2007-08-02 04:08:00,15.17465,15.17465,15.1677,15.1677,7000000.0
2007-08-02 04:09:00,15.17496,15.17826,15.16718,15.17826,8000000.0
2007-08-02 04:10:00,15.17393,15.1777,15.1696,15.1777,10000000.0
2007-08-02 04:11:00,15.16466,15.17629,15.16466,15.17567,28000000.0
2007-08-02 04:12:00,15.16573,15.1747,15.16428,15.1747,10000000.0
2007-08-02 04:13:00,15.1742,15.17455,15.16378,15.17178,9000000.0
2007-08-02 04:14:00,15.17214,15.17214,15.16344,15.17198,11000000.0
2007-08-02 04:15:00,15.16155,15.17435,15.16155,15.17435,7000000.0
2007-08-02 04:16:00,15.15988,15.17061,15.15977,15.17061,7000000.0
2007-08-02 04:17:00,15.17347,15.17347,15.16103,15.16152,11000000.0
2007-08-02 04:18:00,15.16666,15.171,15.16666,15.171,2000000.0
2007-08-02 04:19:00,15.17377,15.17428,15.17377,15.17428,5000000.0
2007-08-02 04:20:00,15.17388,15.17438,15.17387,15.17387,8000000.0
2007-08-02 04:21:00,15.16665,15.171,15.16665,15.171,2000000.0
2007-08-02 04:22:00,15.1649,15.17073,15.16329,15.16329,7000000.0
2007-08-02 04:23:00,15.16313,15.17402,15.16278,15.17402,38000000.0
2007-08-02 04:24:00,15.17175,15.17445,15.16503,15.17445,7000000.0
2007-08-02 04:26:00,15.16497,15.16818,15.16497,15.16818,2000000.0
2007-08-02 04:27:00,15.17397,15.17397,15.17397,15.17397,1000000.0
2007-08-02 04:28:00,15.17278,15.17297,15.17238,15.17273,9000000.0
2007-08-02 04:29:00,15.16169,15.16774,15.15926,15.15926,7000000.0
2007-08-02 04:30:00,15.1671,15.17241,15.16275,15.17241,7000000.0
2007-08-02 04:31:00,15.16119,15.16666,15.16075,15.16666,8000000.0
2007-08-02 04:32:00,15.15601,15.16803,15.15601,15.16803,11000000.0
2007-08-02 04:33:00,15.15867,15.17203,15.15867,15.17203,7000000.0
2007-08-02 04:34:00,15.15744,15.16946,15.15744,15.16946,11000000.0
2007-08-02 04:35:00,15.16622,15.16688,15.16133,15.16688,5000000.0
2007-08-02 04:36:00,15.16794,15.16923,15.1597,15.16923,8000000.0
2007-08-02 04:37:00,15.15752,15.16885,15.15752,15.16885,7000000.0
2007-08-02 04:38:00,15.17023,15.17078,15.17022,15.17051,8000000.0
2007-08-02 04:39:00,15.17138,15.17138,15.16366,15.16987,8000000.0
2007-08-02 04:40:00,15.16944,15.17297,15.16346,15.17297,7000000.0
2007-08-02 04:41:00,15.16457,15.16963,15.1615,15.1615,7000000.0
2007-08-02 04:42:00,15.17263,15.17594,15.16393,15.17594,11000000.0
2007-08-02 04:43:00,15.17597,15.17597,15.16603,15.17458,11000000.0
2007-08-02 04:44:00,15.17688,15.17688,15.17637,15.17637,8000000.0
2007-08-02 04:45:00,15.16454,15.1768,15.16454,15.1768,6000000.0
2007-08-02 04:46:00,15.1757,15.17631,15.16698,15.17631,8000000.0
2007-08-02 04:47:00,15.17443,15.17443,15.1669,15.1669,3000000.0
2007-08-02 04:48:00,15.17414,15.17759,15.1664,15.17759,9000000.0
2007-08-02 04:49:00,15.16568,15.17712,15.16568,15.17712,10000000.0
2007-08-02 04:50:00,15.16753,15.17859,15.16753,15.16858,12000000.0
2007-08-02 04:51:00,15.17769,15.18141,15.17128,15.18141,8000000.0
2007-08-02 04:52:00,15.17179,15.17759,15.17107,15.17759,8000000.0
2007-08-02 04:53:00,15.1793,15.1793,15.16447,15.16447,12000000.0
2007-08-02 04:54:00,15.17722,15.17734,15.16388,15.16388,7000000.0
2007-08-02 04:55:00,15.16465,15.17277,15.16465,15.16572,8000000.0
2007-08-02 04:56:00,15.17646,15.17672,15.17605,15.17672,7000000.0
2007-08-02 04:57:00,15.17669,15.17912,15.17658,15.17912,7000000.0
2007-08-02 04:58:00,15.16545,15.17113,15.16545,15.17113,7000000.0
2007-08-02 04:59:00,15.17145,15.17154,15.16273,15.17154,10000000.0
2007-08-02 05:00:00,15.15955,15.17148,15.15891,15.17148,7000000.0
2007-08-02 05:01:00,15.16304,15.16898,15.16275,15.16898,8000000.0
2007-08-02 05:02:00,15.16786,15.16863,15.16071,15.16863,7000000.0
2007-08-02 05:03:00,15.16815,15.17182,15.16147,15.17182,9000000.0
2007-08-02 05:04:00,15.15851,15.17084,15.15851,15.17084,9000000.0
2007-08-02 05:05:00,15.15664,15.16901,15.1559,15.16881,9000000.0
2007-08-02 05:06:00,15.1587,15.16957,15.1587,15.16895,5000000.0
2007-08-02 05:07:00,15.15876,15.17123,15.15876,15.17123,10000000.0
2007-08-02 05:08:00,15.17093,15.17126,15.16117,15.16998,11000000.0
2007-08-02 05:09:00,15.17214,15.17376,15.17174,15.17376,5000000.0
2007-08-02 05:10:00,15.16919,15.16919,15.16022,15.16029,7000000.0
2007-08-02 05:11:00,15.16176,15.17186,15.16176,15.17186,7000000.0
2007-08-02 05:12:00,15.15999,15.17428,15.15999,15.17428,8000000.0
2007-08-02 05:13:00,15.15962,15.17108,15.15962,15.17082,7000000.0
2007-08-02 05:14:00,15.16825,15.16825,15.15922,15.15951,5000000.0
2007-08-02 05:15:00,15.17398,15.17398,15.17398,15.17398,1000000.0
2007-08-02 05:16:00,15.15703,15.16875,15.15703,15.16836,8000000.0
2007-08-02 05:17:00,15.15863,15.16753,15.15863,15.16753,4000000.0
2007-08-02 05:18:00,15.15554,15.16695,15.15463,15.16695,9000000.0
2007-08-02 05:19:00,15.16679,15.16679,15.15444,15.15444,7000000.0
2007-08-02 05:20:00,15.16222,15.16559,15.15692,15.16514,8000000.0
2007-08-02 05:21:00,15.15295,15.16292,15.15193,15.16292,7000000.0
2007-08-02 05:22:00,15.16287,15.16287,15.14952,15.14952,9000000.0
2007-08-02 05:23:00,15.15677,15.15677,15.14798,15.15595,7000000.0
2007-08-02 05:24:00,15.14514,15.15815,15.14514,15.15815,11000000.0
2007-08-02 05:25:00,15.146,15.15887,15.146,15.15887,8000000.0
2007-08-02 05:26:00,15.14986,15.15859,15.14861,15.14861,11000000.0
2007-08-02 05:27:00,15.14938,15.15935,15.14938,15.15893,6000000.0
2007-08-02 05:28:00,15.15841,15.15841,15.14924,15.1573,9000000.0
2007-08-02 05:29:00,15.15025,15.15463,15.14412,15.14412,7000000.0
2007-08-02 05:30:00,15.14243,15.15527,15.14243,15.15454,8000000.0
2007-08-02 05:31:00,15.14175,15.15472,15.14135,15.15472,8000000.0
2007-08-02 05:32:00,15.14581,15.14977,15.14257,15.14276,9000000.0
2007-08-02 05:33:00,15.14296,15.15423,15.14296,15.15423,6000000.0
2007-08-02 05:34:00,15.14222,15.15093,15.14195,15.14392,8000000.0
2007-08-02 05:35:00,15.14429,15.15334,15.14429,15.15304,5000000.0
2007-08-02 05:36:00,15.13902,15.14994,15.13654,15.14854,11000000.0
2007-08-02 05:37:00,15.14497,15.14497,15.13193,15.13193,11000000.0
2007-08-02 05:38:00,15.14286,15.14301,15.13322,15.14301,10000000.0
2007-08-02 05:39:00,15.13246,15.14072,15.13185,15.13185,8000000.0
2007-08-02 05:40:00,15.13335,15.13922,15.13335,15.13922,7000000.0
2007-08-02 05:41:00,15.13118,15.13584,15.12734,15.13584,11000000.0
2007-08-02 05:42:00,15.12706,15.13406,15.12323,15.12323,8000000.0
2007-08-02 05:43:00,15.12558,15.12991,15.12243,15.12289,9000000.0
2007-08-02 05:44:00,15.12123,15.12988,15.1211,15.12538,7000000.0
2007-08-02 05:45:00,15.13714,15.13823,15.12641,15.12761,8000000.0
2007-08-02 05:46:00,15.13358,15.13789,15.1315,15.13789,8000000.0
2007-08-02 05:47:00,15.1293,15.14043,15.12853,15.14043,21000000.0
2007-08-02 05:48:00,15.1383,15.14161,15.13454,15.14161,10000000.0
2007-08-02 05:49:00,15.13025,15.14189,15.12961,15.14189,7000000.0
2007-08-02 05:50:00,15.13178,15.14272,15.13178,15.14272,7000000.0
2007-08-02 05:51:00,15.13286,15.14337,15.131,15.14337,10000000.0
2007-08-02 05:52:00,15.13078,15.14309,15.13078,15.14221,10000000.0
2007-08-02 05:53:00,15.131,15.13717,15.12973,15.13717,8000000.0
2007-08-02 05:54:00,15.1377,15.144,15.13111,15.144,8000000.0
2007-08-02 05:55:00,15.14036,15.14036,15.13228,15.14021,9000000.0
2007-08-02 05:56:00,15.13097,15.13625,15.12754,15.12754,7000000.0
2007-08-02 05:57:00,15.13894,15.14088,15.13044,15.14088,9000000.0
2007-08-02 05:58:00,15.12862,15.14108,15.12853,15.14108,10000000.0
2007-08-02 05:59:00,15.12994,15.14154,15.12994,15.14154,8000000.0
2007-08-02 06:00:00,15.13554,15.14019,15.13053,15.13106,9000000.0
2007-08-02 06:01:00,15.14107,15.14107,15.1314,15.1314,7000000.0
2007-08-02 06:02:00,15.13235,15.14619,15.13224,15.14619,7000000.0
2007-08-02 06:03:00,15.13794,15.1519,15.13794,15.1519,7000000.0
2007-08-02 06:04:00,15.13583,15.1473,15.13553,15.1466,10000000.0
2007-08-02 06:05:00,15.13493,15.14715,15.13448,15.14715,8000000.0
2007-08-02 06:06:00,15.1353,15.14784,15.13439,15.14784,10000000.0
2007-08-02 06:07:00,15.1369,15.14274,15.13096,15.13096,7000000.0
2007-08-02 06:08:00,15.12904,15.13708,15.1275,15.12866,8000000.0
2007-08-02 06:09:00,15.13702,15.14033,15.12937,15.14033,8000000.0
2007-08-02 06:10:00,15.12363,15.13182,15.123,15.12585,7000000.0
2007-08-02 06:11:00,15.1245,15.13256,15.12246,15.13256,11000000.0
2007-08-02 06:12:00,15.13113,15.13178,15.12556,15.12556,7000000.0
2007-08-02 06:13:00,15.12383,15.13629,15.12383,15.13629,9000000.0
2007-08-02 06:14:00,15.12243,15.13072,15.12211,15.12573,7000000.0
2007-08-02 06:15:00,15.13635,15.13644,15.12392,15.12392,6000000.0
2007-08-02 06:16:00,15.13078,15.13115,15.12505,15.12505,8000000.0
2007-08-02 06:17:00,15.12098,15.12943,15.12063,15.12144,9000000.0
2007-08-02 06:18:00,15.12805,15.13104,15.11968,15.13104,7000000.0
2007-08-02 06:19:00,15.12925,15.13001,15.11722,15.11722,10000000.0
2007-08-02 06:20:00,15.1227,15.12927,15.12041,15.12041,7000000.0
2007-08-02 06:21:00,15.13083,15.13083,15.11836,15.11844,17000000.0
2007-08-02 06:22:00,15.11484,15.12382,15.1141,15.1141,11000000.0
2007-08-02 06:23:00,15.12663,15.12663,15.11426,15.11426,7000000.0
2007-08-02 06:24:00,15.12162,15.12484,15.11655,15.12484,7000000.0
2007-08-02 06:25:00,15.12223,15.12223,15.11266,15.12087,9000000.0
2007-08-02 06:26:00,15.11117,15.11503,15.1011,15.10123,11000000.0
2007-08-02 06:27:00,15.1019,15.11612,15.1019,15.10677,9000000.0
2007-08-02 06:28:00,15.11843,15.11905,15.11033,15.11667,7000000.0
2007-08-02 06:29:00,15.10493,15.1149,15.10445,15.10754,7000000.0
2007-08-02 06:30:00,15.10395,15.11682,15.10395,15.11682,8000000.0
2007-08-02 06:31:00,15.11535,15.11825,15.10558,15.11825,11000000.0
2007-08-02 06:32:00,15.10968,15.11761,15.10749,15.10749,8000000.0
2007-08-02 06:33:00,15.11554,15.12553,15.10857,15.12553,8000000.0
2007-08-02 06:34:00,15.12479,15.12538,15.11644,15.12106,7000000.0
2007-08-02 06:35:00,15.1162,15.12282,15.11596,15.12282,8000000.0
2007-08-02 06:36:00,15.11303,15.12626,15.11241,15.12626,11000000.0
2007-08-02 06:37:00,15.11883,15.1232,15.11595,15.11649,11000000.0
2007-08-02 06:38:00,15.12943,15.12943,15.11885,15.12715,10000000.0
2007-08-02 06:39:00,15.1254,15.13077,15.12273,15.13077,5000000.0
2007-08-02 06:40:00,15.13545,15.13606,15.12574,15.13535,9000000.0
2007-08-02 06:41:00,15.12784,15.1401,15.12784,15.14003,8000000.0
2007-08-02 06:42:00,15.13192,15.13913,15.13133,15.13913,8000000.0
2007-08-02 06:43:00,15.12837,15.14021,15.12779,15.14021,7000000.0
2007-08-02 06:44:00,15.12773,15.13891,15.1271,15.13797,11000000.0
2007-08-02 06:45:00,15.12655,15.13149,15.12225,15.12226,8000000.0
2007-08-02 06:46:00,15.13274,15.13274,15.12274,15.13091,8000000.0
2007-08-02 06:47:00,15.12024,15.13116,15.12024,15.1311,8000000.0
2007-08-02 06:48:00,15.11833,15.1283,15.11749,15.1283,6000000.0
2007-08-02 06:49:00,15.12173,15.12689,15.11808,15.11808,6000000.0
2007-08-02 06:50:00,15.12532,15.13157,15.11889,15.13157,7000000.0
2007-08-02 06:51:00,15.13074,15.13074,15.11989,15.12855,8000000.0
2007-08-02 06:52:00,15.12763,15.13141,15.1211,15.13141,10000000.0
2007-08-02 06:53:00,15.1195,15.13332,15.1195,15.13332,10000000.0
2007-08-02 06:54:00,15.13036,15.1329,15.12401,15.1329,7000000.0
2007-08-02 06:55:00,15.12971,15.13506,15.1245,15.13506,7000000.0
2007-08-02 06:56:00,15.1396,15.14094,15.12781,15.12855,9000000.0
2007-08-02 06:57:00,15.12851,15.14448,15.12851,15.14448,8000000.0
2007-08-02 06:58:00,15.13356,15.14674,15.13356,15.14674,11000000.0
2007-08-02 06:59:00,15.14088,15.14441,15.13954,15.14441,7000000.0
2007-08-02 07:00:00,15.13523,15.14944,15.13523,15.14944,7000000.0
2007-08-02 07:01:00,15.14133,15.15183,15.14133,15.15181,8000000.0
2007-08-02 07:02:00,15.14845,15.15189,15.1426,15.1426,10000000.0
2007-08-02 07:03:00,15.15468,15.15468,15.14515,15.15293,8000000.0
2007-08-02 07:04:00,15.14264,15.15053,15.14053,15.14053,8000000.0
2007-08-02 07:05:00,15.14727,15.14798,15.14081,15.14081,8000000.0
2007-08-02 07:06:00,15.14147,15.15646,15.14147,15.15646,10000000.0
2007-08-02 07:07:00,15.1567,15.15707,15.1482,15.15226,7000000.0
2007-08-02 07:08:00,15.14448,15.15054,15.14123,15.15054,11000000.0
2007-08-02 07:09:00,15.15137,15.15171,15.14268,15.14992,8000000.0
2007-08-02 07:10:00,15.14985,15.14985,15.13862,15.14884,11000000.0
2007-08-02 07:11:00,15.13671,15.14878,15.13671,15.14878,9000000.0
2007-08-02 07:12:00,15.13872,15.1532,15.13872,15.15287,11000000.0
2007-08-02 07:13:00,15.13801,15.15057,15.13801,15.15012,9000000.0
2007-08-02 07:14:00,15.14157,15.15222,15.14157,15.15222,9000000.0
2007-08-02 07:15:00,15.14114,15.15721,15.14114,15.15721,7000000.0
2007-08-02 07:16:00,15.14483,15.15747,15.14483,15.15694,8000000.0
2007-08-02 07:17:00,15.14811,15.15709,15.14811,15.1509,7000000.0
2007-08-02 07:18:00,15.14889,15.16451,15.14889,15.16404,16000000.0
2007-08-02 07:19:00,15.15524,15.15983,15.15005,15.15056,9000000.0
2007-08-02 07:20:00,15.16093,15.16101,15.1558,15.15606,7000000.0
2007-08-02 07:21:00,15.16242,15.16446,15.157,15.16354,8000000.0
2007-08-02 07:22:00,15.15408,15.16036,15.14916,15.14916,8000000.0
2007-08-02 07:23:00,15.15948,15.16007,15.14754,15.14754,7000000.0
2007-08-02 07:24:00,15.15437,15.15437,15.14663,15.15247,6000000.0
2007-08-02 07:25:00,15.14044,15.15035,15.13962,15.15035,8000000.0
2007-08-02 07:27:00,15.14187,15.15317,15.14187,15.14211,8000000.0
2007-08-02 07:28:00,15.14955,15.14955,15.14398,15.14398,7000000.0
2007-08-02 07:29:00,15.15381,15.15428,15.15281,15.15281,10000000.0
2007-08-02 07:30:00,15.15233,15.15233,15.14186,15.15082,8000000.0
2007-08-02 07:31:00,15.14768,15.15079,15.14199,15.15079,8000000.0
2007-08-02 07:33:00,15.14033,15.15521,15.14033,15.15521,9000000.0
2007-08-02 07:34:00,15.14586,15.15575,15.14586,15.15575,7000000.0
2007-08-02 07:35:00,15.14406,15.15632,15.1432,15.15632,8000000.0
2007-08-02 07:36:00,15.14778,15.15933,15.14778,15.15933,9000000.0
2007-08-02 07:37:00,15.15686,15.15818,15.14933,15.14933,10000000.0
2007-08-02 07:38:00,15.1564,15.1564,15.14731,15.15586,7000000.0
2007-08-02 07:39:00,15.14793,15.16402,15.14793,15.16402,9000000.0
2007-08-02 07:40:00,15.154,15.16459,15.154,15.15867,7000000.0
2007-08-02 07:41:00,15.17001,15.1702,15.15892,15.16199,11000000.0
2007-08-02 07:42:00,15.17414,15.17414,15.16243,15.17209,11000000.0
2007-08-02 07:43:00,15.16817,15.16817,15.15583,15.16432,10000000.0
2007-08-02 07:44:00,15.15458,15.16571,15.15392,15.16571,38000000.0
2007-08-02 07:45:00,15.16582,15.17242,15.15924,15.17242,8000000.0
2007-08-02 07:46:00,15.16486,15.17125,15.15438,15.15438,9000000.0
2007-08-02 07:47:00,15.16274,15.16528,15.15597,15.16528,9000000.0
2007-08-02 07:48:00,15.1556,15.17229,15.15462,15.17229,10000000.0
2007-08-02 07:49:00,15.15874,15.17111,15.15874,15.17077,10000000.0
2007-08-02 07:50:00,15.16584,15.16584,15.15958,15.15958,7000000.0
2007-08-02 07:51:00,15.15745,15.16893,15.15745,15.15989,10000000.0
2007-08-02 07:52:00,15.16994,15.16998,15.16123,15.16653,7000000.0
2007-08-02 07:53:00,15.15909,15.16345,15.15827,15.16345,7000000.0
2007-08-02 07:54:00,15.16233,15.16391,15.15476,15.16391,7000000.0
2007-08-02 07:55:00,15.16526,15.16526,15.15489,15.16241,9000000.0
2007-08-02 07:56:00,15.16175,15.16354,15.15259,15.16354,11000000.0
2007-08-02 07:57:00,15.15192,15.16487,15.15192,15.15586,11000000.0
2007-08-02 07:58:00,15.15264,15.16566,15.15227,15.16566,8000000.0
2007-08-02 07:59:00,15.1597,15.16369,15.15638,15.16369,9000000.0
2007-08-02 08:00:00,15.15532,15.16922,15.15532,15.16922,7000000.0
2007-08-02 08:01:00,15.16072,15.16875,15.16037,15.16037,7000000.0
2007-08-02 08:02:00,15.16135,15.1733,15.16135,15.16684,8000000.0
2007-08-02 08:03:00,15.17434,15.17682,15.16368,15.17682,9000000.0
2007-08-02 08:04:00,15.15939,15.16778,15.1588,15.16139,7000000.0
2007-08-02 08:05:00,15.16583,15.16583,15.16038,15.16038,7000000.0
2007-08-02 08:06:00,15.17078,15.1719,15.16085,15.1684,8000000.0
2007-08-02 08:07:00,15.16064,15.16618,15.15785,15.16618,10000000.0
2007-08-02 08:08:00,15.15398,15.16658,15.15345,15.16471,11000000.0
2007-08-02 08:09:00,15.15569,15.17014,15.15569,15.17014,8000000.0
2007-08-02 08:10:00,15.15517,15.16746,15.1548,15.16746,8000000.0
2007-08-02 08:11:00,15.15822,15.15822,15.15674,15.15674,10000000.0
2007-08-02 08:12:00,15.15814,15.17034,15.15787,15.1621,10000000.0
2007-08-02 08:13:00,15.16197,15.17226,15.1617,15.16439,8000000.0
2007-08-02 08:14:00,15.16331,15.1737,15.16331,15.16655,8000000.0
2007-08-02 08:15:00,15.16663,15.17445,15.16663,15.17445,8000000.0
2007-08-02 08:16:00,15.16584,15.1719,15.16362,15.16362,7000000.0
2007-08-02 08:17:00,15.16275,15.17247,15.16275,15.16498,10000000.0
2007-08-02 08:18:00,15.17506,15.17758,15.16495,15.17758,11000000.0
2007-08-02 08:19:00,15.16684,15.1741,15.16506,15.16506,8000000.0
2007-08-02 08:20:00,15.17431,15.17431,15.15873,15.15873,9000000.0
2007-08-02 08:21:00,15.16044,15.17157,15.16044,15.17102,7000000.0
2007-08-02 08:22:00,15.16226,15.16967,15.16115,15.16967,9000000.0
2007-08-02 08:23:00,15.16707,15.17051,15.16281,15.16997,8000000.0
2007-08-02 08:24:00,15.15823,15.17255,15.15773,15.17255,10000000.0
2007-08-02 08:25:00,15.16803,15.16803,15.16225,15.16225,7000000.0
2007-08-02 08:26:00,15.16883,15.17383,15.16264,15.17383,7000000.0
2007-08-02 08:27:00,15.16581,15.1792,15.16581,15.16929,8000000.0
2007-08-02 08:28:00,15.1814,15.18216,15.16928,15.16928,10000000.0
2007-08-02 08:29:00,15.17984,15.17984,15.17022,15.17526,7000000.0
2007-08-02 08:30:00,15.17892,15.17991,15.16879,15.16879,9000000.0
2007-08-02 08:31:00,15.18005,15.18005,15.16926,15.178,11000000.0
2007-08-02 08:32:00,15.17781,15.17872,15.17781,15.17872,7000000.0
2007-08-02 08:33:00,15.16811,15.18234,15.16811,15.18234,11000000.0
2007-08-02 08:34:00,15.1798,15.17991,15.16725,15.16725,9000000.0
2007-08-02 08:35:00,15.16827,15.17762,15.16425,15.16425,11000000.0
2007-08-02 08:36:00,15.17107,15.17503,15.16479,15.17499,8000000.0
2007-08-02 08:37:00,15.16449,15.17074,15.16416,15.17074,8000000.0
2007-08-02 08:38:00,15.15997,15.17246,15.15997,15.17246,8000000.0
2007-08-02 08:39:00,15.16518,15.1715,15.16062,15.16062,10000000.0
2007-08-02 08:40:00,15.17361,15.17361,15.16534,15.17181,8000000.0
2007-08-02 08:42:00,15.15862,15.17234,15.15838,15.17189,11000000.0
2007-08-02 08:43:00,15.1577,15.16935,15.1577,15.16935,9000000.0
2007-08-02 08:44:00,15.1605,15.16595,15.15563,15.15563,8000000.0
2007-08-02 08:45:00,15.16242,15.16719,15.15621,15.16719,7000000.0
2007-08-02 08:46:00,15.15964,15.16625,15.15746,15.15746,7000000.0
2007-08-02 08:47:00,15.16767,15.16767,15.15407,15.16341,9000000.0
2007-08-02 08:48:00,15.16058,15.16065,15.15299,15.16065,7000000.0
2007-08-02 08:49:00,15.16152,15.16321,15.15133,15.15133,8000000.0
2007-08-02 08:50:00,15.15946,15.16282,15.1551,15.16261,7000000.0
2007-08-02 08:51:00,15.14764,15.16102,15.14764,15.16102,7000000.0
2007-08-02 08:52:00,15.15087,15.15467,15.14543,15.14543,7000000.0
2007-08-02 08:53:00,15.15376,15.15796,15.14993,15.15796,7000000.0
2007-08-02 08:54:00,15.1505,15.15655,15.1505,15.15655,7000000.0
2007-08-02 08:55:00,15.15717,15.1647,15.15223,15.1647,7000000.0
2007-08-02 08:56:00,15.15595,15.16391,15.15489,15.15489,8000000.0
2007-08-02 08:57:00,15.16606,15.16685,15.15592,15.16685,11000000.0
2007-08-02 08:58:00,15.15392,15.16778,15.15392,15.16778,10000000.0
2007-08-02 08:59:00,15.15654,15.16535,15.15654,15.15952,8000000.0
2007-08-02 09:00:00,15.16635,15.16922,15.16098,15.16909,8000000.0
2007-08-02 09:01:00,15.16833,15.16833,15.15674,15.16535,10000000.0
2007-08-02 09:02:00,15.16246,15.16265,15.15482,15.15482,8000000.0
2007-08-02 09:03:00,15.16239,15.16545,15.15307,15.16545,9000000.0
2007-08-02 09:04:00,15.16245,15.16254,15.15354,15.16019,8000000.0
2007-08-02 09:05:00,15.14755,15.1606,15.14724,15.1606,9000000.0
2007-08-02 09:06:00,15.14763,15.16259,15.14758,15.15941,8000000.0
2007-08-02 09:07:00,15.14735,15.15212,15.1425,15.14263,10000000.0
2007-08-02 09:08:00,15.15557,15.15608,15.15557,15.15608,11000000.0
2007-08-02 09:09:00,15.14563,15.1563,15.145,15.145,11000000.0
2007-08-02 09:10:00,15.1564,15.1564,15.14418,15.14536,9000000.0
2007-08-02 09:11:00,15.15895,15.15912,15.15155,15.1569,7000000.0
2007-08-02 09:12:00,15.14675,15.16044,15.14675,15.16044,7000000.0
2007-08-02 09:13:00,15.14812,15.16042,15.14812,15.15029,11000000.0
2007-08-02 09:14:00,15.15272,15.15559,15.14778,15.15454,8000000.0
2007-08-02 09:15:00,15.15662,15.15781,15.1455,15.1455,8000000.0
2007-08-02 09:16:00,15.15542,15.15542,15.14627,15.15188,8000000.0
2007-08-02 09:17:00,15.14235,15.15523,15.14235,15.15523,10000000.0
2007-08-02 09:18:00,15.14468,15.15748,15.14468,15.15748,7000000.0
2007-08-02 09:19:00,15.1459,15.15284,15.14477,15.15284,8000000.0
2007-08-02 09:20:00,15.15188,15.15188,15.14573,15.14573,7000000.0
2007-08-02 09:21:00,15.15367,15.15629,15.14587,15.15629,10000000.0
2007-08-02 09:22:00,15.15285,15.15587,15.14743,15.15582,11000000.0
2007-08-02 09:23:00,15.15293,15.15409,15.14468,15.15409,8000000.0
2007-08-02 09:24:00,15.14364,15.15679,15.14364,15.15679,7000000.0
2007-08-02 09:25:00,15.15332,15.15638,15.14825,15.15626,8000000.0
2007-08-02 09:26:00,15.14422,15.15625,15.14422,15.1561,11000000.0
2007-08-02 09:27:00,15.14227,15.15372,15.14227,15.15372,9000000.0
2007-08-02 09:28:00,15.1508,15.1508,15.13698,15.14024,11000000.0
2007-08-02 09:29:00,15.15368,15.15382,15.14571,15.15264,8000000.0
2007-08-02 09:30:00,15.14639,15.15327,15.14468,15.15327,11000000.0
2007-08-02 09:31:00,15.15533,15.15533,15.14489,15.15299,8000000.0
2007-08-02 09:32:00,15.15322,15.15322,15.14218,15.14223,9000000.0
2007-08-02 09:33:00,15.14498,15.15587,15.14498,15.15575,7000000.0
2007-08-02 09:34:00,15.1426,15.1544,15.14192,15.1544,11000000.0
2007-08-02 09:35:00,15.14195,15.15492,15.14184,15.15492,7000000.0
2007-08-02 09:36:00,15.16203,15.16203,15.14673,15.14673,8000000.0
2007-08-02 09:37:00,15.15578,15.15578,15.14707,15.15543,8000000.0
2007-08-02 09:38:00,15.14575,15.15712,15.14575,15.14974,8000000.0
2007-08-02 09:39:00,15.1585,15.16007,15.14931,15.16007,10000000.0
2007-08-02 09:40:00,15.15872,15.15956,15.15225,15.15956,8000000.0
2007-08-02 09:41:00,15.15176,15.157,15.14876,15.157,10000000.0
2007-08-02 09:42:00,15.14714,15.16542,15.14714,15.16542,11000000.0
2007-08-02 09:43:00,15.15971,15.16113,15.15472,15.15605,8000000.0
2007-08-02 09:44:00,15.16625,15.16625,15.15642,15.16468,9000000.0
2007-08-02 09:45:00,15.16445,15.16702,15.15533,15.16702,11000000.0
2007-08-02 09:46:00,15.16236,15.16612,15.15665,15.16612,7000000.0
2007-08-02 09:47:00,15.15513,15.16853,15.15502,15.16853,11000000.0
2007-08-02 09:48:00,15.15457,15.16687,15.15457,15.16578,9000000.0
2007-08-02 09:49:00,15.15395,15.16708,15.15358,15.16708,7000000.0
2007-08-02 09:50:00,15.16161,15.16775,15.159,15.15992,7000000.0
2007-08-02 09:51:00,15.17144,15.17485,15.16449,15.17485,9000000.0
2007-08-02 09:52:00,15.17152,15.17739,15.16816,15.17696,10000000.0
2007-08-02 09:53:00,15.16904,15.1748,15.16477,15.16477,7000000.0
2007-08-02 09:54:00,15.16107,15.17381,15.16099,15.17381,7000000.0
2007-08-02 09:55:00,15.17248,15.17248,15.16202,15.17112,11000000.0
2007-08-02 09:56:00,15.16187,15.17328,15.16187,15.17328,8000000.0
2007-08-02 09:57:00,15.17086,15.17217,15.16194,15.17217,9000000.0
2007-08-02 09:58:00,15.171,15.171,15.15898,15.15906,8000000.0
2007-08-02 09:59:00,15.16825,15.16825,15.16027,15.16027,7000000.0
2007-08-02 10:00:00,15.15471,15.16793,15.15471,15.16793,7000000.0
2007-08-02 10:01:00,15.16802,15.16802,15.15728,15.16462,8000000.0
2007-08-02 10:02:00,15.16605,15.16605,15.15561,15.16479,9000000.0
2007-08-02 10:03:00,15.16477,15.16978,15.15625,15.16978,11000000.0
2007-08-02 10:04:00,15.15283,15.16532,15.15271,15.16438,9000000.0
2007-08-02 10:05:00,15.15266,15.16581,15.15266,15.16581,7000000.0
2007-08-02 10:06:00,15.15128,15.165,15.15083,15.165,11000000.0
2007-08-02 10:07:00,15.15138,15.16404,15.15138,15.16404,8000000.0
2007-08-02 10:08:00,15.15512,15.15974,15.15128,15.15208,8000000.0
2007-08-02 10:09:00,15.16155,15.16216,15.15151,15.16216,10000000.0
2007-08-02 10:10:00,15.15891,15.16142,15.15356,15.16142,7000000.0
2007-08-02 10:11:00,15.15167,15.16363,15.15167,15.16363,11000000.0
2007-08-02 10:12:00,15.15308,15.16319,15.15236,15.15236,11000000.0
2007-08-02 10:13:00,15.16425,15.16448,15.15394,15.15394,7000000.0
2007-08-02 10:14:00,15.16269,15.16382,15.15331,15.16382,10000000.0
2007-08-02 10:15:00,15.15188,15.16722,15.15185,15.16722,8000000.0
2007-08-02 10:16:00,15.15273,15.16472,15.15273,15.16472,11000000.0
2007-08-02 10:17:00,15.16195,15.16326,15.15651,15.15651,8000000.0
2007-08-02 10:18:00,15.16474,15.16836,15.15658,15.16836,10000000.0
2007-08-02 10:19:00,15.16677,15.1671,15.15469,15.15469,9000000.0
2007-08-02 10:20:00,15.15382,15.16408,15.15355,15.15456,11000000.0
2007-08-02 10:21:00,15.15314,15.16335,15.15276,15.15558,10000000.0
2007-08-02 10:22:00,15.15368,15.16693,15.15368,15.16693,11000000.0
2007-08-02 10:23:00,15.15614,15.16629,15.15614,15.16615,8000000.0
2007-08-02 10:24:00,15.15427,15.16771,15.15395,15.16771,8000000.0
2007-08-02 10:25:00,15.15464,15.16708,15.15464,15.16708,7000000.0
2007-08-02 10:26:00,15.15986,15.16641,15.15986,15.16641,8000000.0
2007-08-02 10:27:00,15.16597,15.17117,15.16226,15.17117,7000000.0
2007-08-02 10:28:00,15.15944,15.17082,15.15944,15.17082,11000000.0
2007-08-02 10:30:00,15.16759,15.17171,15.16046,15.17171,8000000.0
2007-08-02 10:31:00,15.15996,15.17134,15.15996,15.17094,9000000.0
2007-08-02 10:32:00,15.15954,15.17173,15.1592,15.17062,8000000.0
2007-08-02 10:33:00,15.17002,15.17164,15.16216,15.17164,9000000.0
2007-08-02 10:34:00,15.16002,15.17285,15.15974,15.17285,7000000.0
2007-08-02 10:35:00,15.16116,15.17229,15.16116,15.17229,8000000.0
2007-08-02 10:36:00,15.165,15.17056,15.16344,15.17056,9000000.0
2007-08-02 10:37:00,15.15774,15.17036,15.15774,15.16975,10000000.0
2007-08-02 10:38:00,15.15759,15.16798,15.15759,15.1628,8000000.0
2007-08-02 10:39:00,15.16079,15.1732,15.16079,15.1732,7000000.0
2007-08-02 10:40:00,15.16084,15.17147,15.16053,15.16785,7000000.0
2007-08-02 10:41:00,15.16782,15.17207,15.16273,15.16273,8000000.0
2007-08-02 10:42:00,15.17351,15.17351,15.1611,15.17021,11000000.0
2007-08-02 10:43:00,15.16044,15.17604,15.16044,15.17604,8000000.0
2007-08-02 10:44:00,15.17343,15.1769,15.1699,15.1709,8000000.0
2007-08-02 10:45:00,15.18167,15.18167,15.1711,15.17725,7000000.0
2007-08-02 10:46:00,15.17491,15.17491,15.16502,15.16502,7000000.0
2007-08-02 10:47:00,15.16388,15.17651,15.16354,15.17651,7000000.0
2007-08-02 10:48:00,15.17471,15.17637,15.16656,15.17637,8000000.0
2007-08-02 10:49:00,15.16705,15.17289,15.16274,15.16274,7000000.0
2007-08-02 10:50:00,15.17205,15.17205,15.16097,15.16097,7000000.0
2007-08-02 10:51:00,15.17225,15.1739,15.16297,15.1739,11000000.0
2007-08-02 10:52:00,15.16157,15.1723,15.16157,15.1723,8000000.0
2007-08-02 10:53:00,15.16043,15.17361,15.16043,15.17361,8000000.0
2007-08-02 10:54:00,15.15884,15.16671,15.15812,15.16126,7000000.0
2007-08-02 10:55:00,15.16987,15.17101,15.15964,15.15964,9000000.0
2007-08-02 10:56:00,15.1691,15.17179,15.16227,15.17179,9000000.0
2007-08-02 10:57:00,15.16004,15.17352,15.16004,15.17352,8000000.0
2007-08-02 10:58:00,15.16918,15.17215,15.16397,15.17215,7000000.0
2007-08-02 10:59:00,15.16087,15.1728,15.16087,15.1728,8000000.0
2007-08-02 11:00:00,15.16967,15.17413,15.16341,15.17413,7000000.0
2007-08-02 11:01:00,15.16014,15.16774,15.16014,15.16362,7000000.0
2007-08-02 11:02:00,15.1742,15.1742,15.1608,15.16104,7000000.0
2007-08-02 11:03:00,15.16987,15.17332,15.16513,15.17332,11000000.0
2007-08-02 11:04:00,15.17102,15.17328,15.16376,15.17328,9000000.0
2007-08-02 11:05:00,15.16672,15.17253,15.16645,15.17253,8000000.0
2007-08-02 11:06:00,15.16277,15.17665,15.16277,15.17665,8000000.0
2007-08-02 11:07:00,15.16948,15.17495,15.16944,15.17495,7000000.0
2007-08-02 11:08:00,15.16706,15.17891,15.16663,15.17845,10000000.0
2007-08-02 11:09:00,15.16644,15.17872,15.16644,15.17872,11000000.0
2007-08-02 11:10:00,15.16268,15.17207,15.16268,15.16514,8000000.0
2007-08-02 11:11:00,15.16113,15.17008,15.16113,15.16515,7000000.0
2007-08-02 11:12:00,15.17321,15.17382,15.16316,15.17382,11000000.0
2007-08-02 11:13:00,15.16319,15.17444,15.16258,15.17444,7000000.0
2007-08-02 11:14:00,15.16553,15.17802,15.16553,15.17737,9000000.0
2007-08-02 11:15:00,15.17889,15.17948,15.1664,15.1664,11000000.0
2007-08-02 11:16:00,15.16941,15.17461,15.16629,15.16719,9000000.0
2007-08-02 11:17:00,15.17842,15.17891,15.17081,15.17891,8000000.0
2007-08-02 11:18:00,15.16843,15.18201,15.16843,15.18201,7000000.0
2007-08-02 11:19:00,15.16673,15.17852,15.16648,15.1785,8000000.0
2007-08-02 11:20:00,15.17407,15.17414,15.16756,15.17414,7000000.0
2007-08-02 11:21:00,15.17347,15.17581,15.16692,15.17581,7000000.0
2007-08-02 11:22:00,15.17521,15.17521,15.16593,15.16593,7000000.0
2007-08-02 11:23:00,15.17607,15.17623,15.16697,15.17478,10000000.0
2007-08-02 11:24:00,15.16468,15.17538,15.16376,15.17538,8000000.0
2007-08-02 11:26:00,15.16163,15.17361,15.16085,15.17361,7000000.0
2007-08-02 11:27:00,15.16099,15.17426,15.16099,15.17426,8000000.0
2007-08-02 11:28:00,15.16205,15.17214,15.16114,15.17214,8000000.0
2007-08-02 11:29:00,15.1704,15.17173,15.16316,15.17173,7000000.0
2007-08-02 11:30:00,15.16195,15.17443,15.16195,15.17443,8000000.0
2007-08-02 11:31:00,15.16206,15.17328,15.16112,15.17328,9000000.0
2007-08-02 11:32:00,15.1745,15.1745,15.16406,15.17198,9000000.0
2007-08-02 11:33:00,15.1753,15.1753,15.16665,15.17276,8000000.0
2007-08-02 11:34:00,15.16511,15.17519,15.16511,15.17519,8000000.0
2007-08-02 11:35:00,15.17106,15.17383,15.1665,15.17383,8000000.0
2007-08-02 11:36:00,15.16047,15.17389,15.16047,15.17389,9000000.0
2007-08-02 11:37:00,15.16826,15.16826,15.15785,15.16631,8000000.0
2007-08-02 11:38:00,15.16699,15.16777,15.15265,15.15265,9000000.0
2007-08-02 11:39:00,15.15051,15.16445,15.15051,15.16445,10000000.0
2007-08-02 11:40:00,15.15315,15.16489,15.15315,15.16489,10000000.0
2007-08-02 11:41:00,15.15673,15.16584,15.15673,15.15724,8000000.0
2007-08-02 11:42:00,15.16425,15.16875,15.15878,15.16875,7000000.0
2007-08-02 11:43:00,15.1704,15.1704,15.15802,15.16745,11000000.0
2007-08-02 11:44:00,15.15613,15.16348,15.15548,15.15779,7000000.0
2007-08-02 11:45:00,15.16265,15.16609,15.15804,15.16436,11000000.0
2007-08-02 11:46:00,15.15362,15.16491,15.15248,15.16491,11000000.0
2007-08-02 11:47:00,15.16195,15.16389,15.15406,15.16389,9000000.0
2007-08-02 11:48:00,15.15563,15.16529,15.15461,15.15461,8000000.0
2007-08-02 11:49:00,15.15315,15.16538,15.15252,15.16538,7000000.0
2007-08-02 11:50:00,15.15539,15.16429,15.15539,15.15711,8000000.0
2007-08-02 11:51:00,15.16502,15.16502,15.15404,15.16316,11000000.0
2007-08-02 11:52:00,15.1528,15.16568,15.15229,15.16568,11000000.0
2007-08-02 11:53:00,15.15435,15.16762,15.15435,15.16762,7000000.0
2007-08-02 11:54:00,15.15744,15.16222,15.1551,15.16222,10000000.0
2007-08-02 11:55:00,15.16286,15.16478,15.15484,15.16478,10000000.0
2007-08-02 11:56:00,15.16798,15.16798,15.15818,15.1676,11000000.0
2007-08-02 11:57:00,15.1575,15.16342,15.15545,15.15545,7000000.0
2007-08-02 11:58:00,15.16501,15.16501,15.14978,15.14978,8000000.0
2007-08-02 11:59:00,15.15688,15.15697,15.15029,15.15029,9000000.0
2007-08-02 12:00:00,15.15738,15.16005,15.15239,15.159,10000000.0
2007-08-02 12:01:00,15.16051,15.16051,15.14707,15.15644,11000000.0
2007-08-02 12:02:00,15.14979,15.15631,15.14808,15.15631,11000000.0
2007-08-02 12:03:00,15.1557,15.15873,15.14705,15.15873,8000000.0
2007-08-02 12:04:00,15.16,15.16,15.15084,15.15596,7000000.0
2007-08-02 12:05:00,15.14735,15.15674,15.14735,15.14943,8000000.0
2007-08-02 12:06:00,15.1566,15.1566,15.15027,15.15027,7000000.0
2007-08-02 12:07:00,15.15935,15.15935,15.15017,15.15762,9000000.0
2007-08-02 12:08:00,15.15758,15.16068,15.15013,15.16068,9000000.0
2007-08-02 12:09:00,15.15014,15.16137,15.15014,15.16137,8000000.0
2007-08-02 12:10:00,15.14853,15.16113,15.14853,15.16113,8000000.0
2007-08-02 12:11:00,15.15039,15.16207,15.15039,15.16207,7000000.0
2007-08-02 12:12:00,15.15011,15.16275,15.1491,15.16275,10000000.0
2007-08-02 12:13:00,15.15015,15.16333,15.15015,15.16333,11000000.0
2007-08-02 12:14:00,15.16082,15.16313,15.15575,15.15575,9000000.0
2007-08-02 12:15:00,15.16685,15.1678,15.16685,15.16777,7000000.0
2007-08-02 12:16:00,15.15625,15.16312,15.15507,15.15507,7000000.0
2007-08-02 12:17:00,15.15701,15.16851,15.15701,15.15968,8000000.0
2007-08-02 12:18:00,15.16702,15.16702,15.15554,15.16569,9000000.0
2007-08-02 12:19:00,15.16612,15.16617,15.15822,15.1637,7000000.0
2007-08-02 12:20:00,15.15622,15.16705,15.15622,15.16705,8000000.0
2007-08-02 12:21:00,15.16521,15.16582,15.1549,15.16582,11000000.0
2007-08-02 12:22:00,15.16492,15.16492,15.15549,15.16346,8000000.0
2007-08-02 12:23:00,15.16385,15.16427,15.15559,15.16427,8000000.0
2007-08-02 12:24:00,15.1546,15.16975,15.1546,15.16975,10000000.0
2007-08-02 12:25:00,15.16468,15.1648,15.15705,15.15705,9000000.0
2007-08-02 12:26:00,15.16872,15.16895,15.15547,15.15568,8000000.0
2007-08-02 12:27:00,15.15802,15.16928,15.15802,15.16836,10000000.0
2007-08-02 12:28:00,15.15705,15.16632,15.15705,15.15766,9000000.0
2007-08-02 12:29:00,15.15738,15.16829,15.15697,15.16829,8000000.0
2007-08-02 12:30:00,15.16623,15.17012,15.15851,15.17012,8000000.0
2007-08-02 12:31:00,15.16867,15.17391,15.16512,15.17386,8000000.0
2007-08-02 12:32:00,15.16401,15.1741,15.16401,15.17384,7000000.0
2007-08-02 12:33:00,15.16108,15.17266,15.16108,15.17266,7000000.0
2007-08-02 12:34:00,15.15993,15.1732,15.15993,15.17266,8000000.0
2007-08-02 12:35:00,15.16313,15.16736,15.15945,15.15945,8000000.0
2007-08-02 12:36:00,15.16834,15.16834,15.16045,15.16811,7000000.0
2007-08-02 12:37:00,15.15964,15.1654,15.15842,15.1654,10000000.0
2007-08-02 12:38:00,15.15642,15.16794,15.15633,15.16787,10000000.0
2007-08-02 12:39:00,15.16415,15.16415,15.15481,15.15481,8000000.0
2007-08-02 12:40:00,15.16232,15.16232,15.1571,15.1571,8000000.0
2007-08-02 12:41:00,15.15677,15.16273,15.15468,15.16273,10000000.0
2007-08-02 12:42:00,15.15191,15.16549,15.15138,15.16549,8000000.0
2007-08-02 12:43:00,15.1651,15.16716,15.15658,15.16716,9000000.0
2007-08-02 12:44:00,15.16031,15.16782,15.15982,15.16782,10000000.0
2007-08-02 12:45:00,15.17148,15.17148,15.17148,15.17148,1000000.0
2007-08-02 12:46:00,15.15628,15.1675,15.15628,15.1675,8000000.0
2007-08-02 12:47:00,15.15683,15.16966,15.15683,15.16966,9000000.0
2007-08-02 12:48:00,15.1558,15.16794,15.15551,15.16794,8000000.0
2007-08-02 12:49:00,15.15586,15.16694,15.15586,15.16683,9000000.0
2007-08-02 12:50:00,15.1568,15.16395,15.1568,15.16395,7000000.0
2007-08-02 12:51:00,15.15286,15.16485,15.15286,15.16485,11000000.0
2007-08-02 12:52:00,15.15453,15.15892,15.15066,15.15066,7000000.0
2007-08-02 12:53:00,15.1647,15.1647,15.1547,15.16393,10000000.0
2007-08-02 12:54:00,15.15477,15.16676,15.15477,15.16625,16000000.0
2007-08-02 12:55:00,15.1672,15.1672,15.15739,15.16474,10000000.0
2007-08-02 12:56:00,15.15769,15.16477,15.15656,15.16477,9000000.0
2007-08-02 12:57:00,15.15336,15.16786,15.15336,15.16786,11000000.0
2007-08-02 12:58:00,15.16672,15.16672,15.15366,15.16308,12000000.0
2007-08-02 12:59:00,15.15697,15.16029,15.15151,15.15166,11000000.0
2007-08-02 13:00:00,15.16283,15.16555,15.15553,15.15687,13000000.0
2007-08-02 13:01:00,15.16883,15.16883,15.15456,15.16503,36000000.0
2007-08-02 13:02:00,15.15423,15.16507,15.15302,15.16507,23000000.0
2007-08-02 13:03:00,15.15175,15.16485,15.15175,15.16485,7000000.0
2007-08-02 13:04:00,15.1654,15.16546,15.16491,15.16546,17000000.0
2007-08-02 13:05:00,15.16549,15.16564,15.16506,15.16506,10000000.0
2007-08-02 13:06:00,15.16314,15.16672,15.1548,15.16608,13000000.0
2007-08-02 13:07:00,15.15166,15.16487,15.15111,15.16487,11000000.0
2007-08-02 13:08:00,15.15363,15.16643,15.15363,15.16643,7000000.0
2007-08-02 13:09:00,15.16619,15.16843,15.16619,15.16796,8000000.0
2007-08-02 13:10:00,15.15273,15.16644,15.15273,15.16644,8000000.0
2007-08-02 13:11:00,15.15678,15.16109,15.15213,15.15259,9000000.0
2007-08-02 13:12:00,15.16309,15.16754,15.15892,15.16754,7000000.0
2007-08-02 13:13:00,15.15821,15.16849,15.15821,15.1679,8000000.0
2007-08-02 13:14:00,15.16527,15.16878,15.16098,15.16861,7000000.0
2007-08-02 13:15:00,15.17148,15.17148,15.17097,15.17097,8000000.0
2007-08-02 13:16:00,15.16725,15.16929,15.15956,15.16929,10000000.0
2007-08-02 13:17:00,15.16053,15.16691,15.15721,15.15721,8000000.0
2007-08-02 13:18:00,15.16801,15.16836,15.15495,15.15495,20000000.0
2007-08-02 13:19:00,15.15338,15.16631,15.15338,15.16631,19000000.0
2007-08-02 13:20:00,15.16509,15.1686,15.15849,15.1686,10000000.0
2007-08-02 13:21:00,15.15696,15.17122,15.15696,15.17122,8000000.0
2007-08-02 13:22:00,15.16972,15.16972,15.15988,15.16801,11000000.0
2007-08-02 13:23:00,15.15713,15.16856,15.15713,15.16856,20000000.0
2007-08-02 13:24:00,15.15913,15.17128,15.15835,15.17128,14000000.0
2007-08-02 13:25:00,15.17074,15.1712,15.1593,15.1712,23000000.0
2007-08-02 13:26:00,15.16275,15.17142,15.16064,15.16064,11000000.0
2007-08-02 13:27:00,15.16861,15.16928,15.16321,15.16321,8000000.0
2007-08-02 13:28:00,15.17172,15.17311,15.16093,15.17311,13000000.0
2007-08-02 13:29:00,15.16183,15.17071,15.16183,15.17025,12000000.0
2007-08-02 13:30:00,15.16296,15.17575,15.16296,15.17575,10000000.0
2007-08-02 13:31:00,15.17049,15.17414,15.16655,15.1741,10000000.0
2007-08-02 13:32:00,15.16158,15.17155,15.16158,15.16533,8000000.0
2007-08-02 13:33:00,15.17221,15.17634,15.16651,15.17634,7000000.0
2007-08-02 13:34:00,15.17284,15.17342,15.16327,15.17342,13000000.0
2007-08-02 13:35:00,15.16356,15.17543,15.1629,15.17543,11000000.0
2007-08-02 13:36:00,15.16522,15.17752,15.16522,15.16625,9000000.0
2007-08-02 13:37:00,15.1657,15.18001,15.1651,15.16898,23000000.0
2007-08-02 13:38:00,15.16968,15.18351,15.16968,15.17355,10000000.0
2007-08-02 13:39:00,15.18283,15.19061,15.1756,15.19061,9000000.0
2007-08-02 13:40:00,15.18476,15.19159,15.18001,15.19159,7000000.0
2007-08-02 13:41:00,15.18213,15.18963,15.18186,15.18963,8000000.0
2007-08-02 13:42:00,15.17938,15.19079,15.17848,15.19079,10000000.0
2007-08-02 13:43:00,15.18861,15.19174,15.18156,15.19174,10000000.0
2007-08-02 13:44:00,15.17887,15.19061,15.17803,15.19061,8000000.0
2007-08-02 13:45:00,15.19045,15.19367,15.18144,15.19367,10000000.0
2007-08-02 13:46:00,15.18092,15.18876,15.18012,15.18876,10000000.0
2007-08-02 13:47:00,15.18122,15.18475,15.17596,15.18369,10000000.0
2007-08-02 13:48:00,15.18134,15.18425,15.17552,15.18302,11000000.0
2007-08-02 13:49:00,15.1716,15.17819,15.17051,15.17051,7000000.0
2007-08-02 13:50:00,15.17038,15.17503,15.16405,15.16465,9000000.0
2007-08-02 13:51:00,15.16867,15.17257,15.16391,15.16475,10000000.0
2007-08-02 13:52:00,15.17737,15.17775,15.16764,15.17588,11000000.0
2007-08-02 13:53:00,15.1782,15.1782,15.16763,15.17477,9000000.0
2007-08-02 13:54:00,15.16444,15.17724,15.16403,15.17685,11000000.0
2007-08-02 13:55:00,15.16576,15.1765,15.16576,15.1765,8000000.0
2007-08-02 13:56:00,15.17942,15.17971,15.16748,15.16777,8000000.0
2007-08-02 13:57:00,15.1801,15.18234,15.17237,15.18234,10000000.0
2007-08-02 13:58:00,15.17171,15.18762,15.17171,15.18737,9000000.0
2007-08-02 13:59:00,15.17307,15.18324,15.17307,15.17444,11000000.0
2007-08-02 14:00:00,15.18281,15.18511,15.17694,15.17694,11000000.0
2007-08-02 14:01:00,15.18616,15.18616,15.17679,15.18513,8000000.0
2007-08-02 14:02:00,15.17573,15.18076,15.17556,15.18031,7000000.0
2007-08-02 14:03:00,15.1726,15.18904,15.1726,15.18904,8000000.0
2007-08-02 14:04:00,15.18971,15.18971,15.18043,15.18769,9000000.0
2007-08-02 14:05:00,15.17824,15.18881,15.17824,15.18881,7000000.0
2007-08-02 14:06:00,15.18712,15.18899,15.18015,15.18899,7000000.0
2007-08-02 14:07:00,15.17654,15.18801,15.17654,15.18801,13000000.0
2007-08-02 14:08:00,15.17808,15.18267,15.17553,15.17565,11000000.0
2007-08-02 14:09:00,15.1852,15.1903,15.18192,15.18386,8000000.0
2007-08-02 14:10:00,15.17998,15.19259,15.17965,15.19231,9000000.0
2007-08-02 14:11:00,15.18023,15.19111,15.18023,15.18344,8000000.0
2007-08-02 14:12:00,15.19047,15.19302,15.18414,15.19302,7000000.0
2007-08-02 14:13:00,15.19293,15.19733,15.18628,15.19733,8000000.0
2007-08-02 14:14:00,15.18981,15.20844,15.18981,15.20358,10000000.0
2007-08-02 14:15:00,15.21112,15.21149,15.19873,15.21149,10000000.0
2007-08-02 14:16:00,15.20413,15.20917,15.19653,15.19653,9000000.0
2007-08-02 14:17:00,15.19839,15.21187,15.19552,15.20083,18000000.0
2007-08-02 14:18:00,15.20887,15.21078,15.20226,15.20226,11000000.0
2007-08-02 14:19:00,15.20483,15.2087,15.19982,15.20744,10000000.0
2007-08-02 14:20:00,15.19807,15.20281,15.1941,15.19459,9000000.0
2007-08-02 14:21:00,15.20269,15.20631,15.19556,15.19556,11000000.0
2007-08-02 14:22:00,15.20487,15.20487,15.19255,15.19257,8000000.0
2007-08-02 14:23:00,15.20581,15.20616,15.1955,15.20277,9000000.0
2007-08-02 14:24:00,15.20185,15.20389,15.19456,15.20389,7000000.0
2007-08-02 14:25:00,15.19518,15.19899,15.19199,15.19199,7000000.0
2007-08-02 14:26:00,15.20227,15.20878,15.19377,15.20878,11000000.0
2007-08-02 14:27:00,15.19908,15.20512,15.19787,15.20512,8000000.0
2007-08-02 14:28:00,15.1952,15.20442,15.1952,15.20442,10000000.0
2007-08-02 14:29:00,15.19451,15.20334,15.19451,15.19464,8000000.0
2007-08-02 14:30:00,15.19705,15.20525,15.19557,15.20525,13000000.0
2007-08-02 14:31:00,15.20381,15.21249,15.19985,15.21167,8000000.0
2007-08-02 14:32:00,15.19786,15.20938,15.19786,15.20073,11000000.0
2007-08-02 14:33:00,15.20733,15.20733,15.19912,15.19912,7000000.0
2007-08-02 14:34:00,15.20589,15.20827,15.2021,15.2031,7000000.0
2007-08-02 14:35:00,15.21033,15.21624,15.20649,15.21624,8000000.0
2007-08-02 14:36:00,15.20098,15.21237,15.20098,15.20262,11000000.0
2007-08-02 14:37:00,15.21373,15.21373,15.20032,15.20032,9000000.0
2007-08-02 14:38:00,15.21302,15.21302,15.19923,15.20009,10000000.0
2007-08-02 14:39:00,15.19862,15.21175,15.19841,15.21175,9000000.0
2007-08-02 14:40:00,15.20905,15.20905,15.19489,15.19489,11000000.0
2007-08-02 14:41:00,15.20405,15.20529,15.19715,15.20529,7000000.0
2007-08-02 14:42:00,15.1953,15.20585,15.19283,15.20585,14000000.0
2007-08-02 14:43:00,15.19902,15.20506,15.1965,15.20506,8000000.0
2007-08-02 14:44:00,15.20816,15.21096,15.19753,15.19896,12000000.0
2007-08-02 14:45:00,15.20181,15.21384,15.20181,15.21384,8000000.0
2007-08-02 14:46:00,15.20852,15.21141,15.20241,15.21105,7000000.0
2007-08-02 14:47:00,15.20013,15.2115,15.19966,15.2115,9000000.0
2007-08-02 14:48:00,15.20031,15.21407,15.20031,15.21407,11000000.0
2007-08-02 14:49:00,15.2101,15.22086,15.20644,15.21614,9000000.0
2007-08-02 14:50:00,15.21711,15.22501,15.21533,15.22501,11000000.0
2007-08-02 14:51:00,15.21386,15.22449,15.21151,15.21304,13000000.0
2007-08-02 14:52:00,15.21027,15.2238,15.20983,15.2238,9000000.0
2007-08-02 14:53:00,15.21383,15.22648,15.21383,15.22616,12000000.0
2007-08-02 14:54:00,15.21878,15.22512,15.21601,15.21601,7000000.0
2007-08-02 14:55:00,15.21499,15.22643,15.21499,15.21805,8000000.0
2007-08-02 14:56:00,15.21848,15.22857,15.21746,15.21797,21000000.0
2007-08-02 14:57:00,15.21627,15.23032,15.21579,15.23032,17000000.0
2007-08-02 14:58:00,15.21822,15.22725,15.218,15.218,8000000.0
2007-08-02 14:59:00,15.22398,15.22468,15.21011,15.21761,16000000.0
2007-08-02 15:00:00,15.21934,15.21934,15.2047,15.2047,11000000.0
2007-08-02 15:01:00,15.21562,15.21562,15.20033,15.20132,10000000.0
2007-08-02 15:02:00,15.1971,15.20674,15.19431,15.19841,8000000.0
2007-08-02 15:03:00,15.20574,15.20574,15.18817,15.18832,11000000.0
2007-08-02 15:04:00,15.18905,15.20017,15.1884,15.1939,8000000.0
2007-08-02 15:05:00,15.19209,15.20058,15.19194,15.19349,8000000.0
2007-08-02 15:06:00,15.20171,15.20614,15.19464,15.20614,8000000.0
2007-08-02 15:07:00,15.19112,15.2054,15.19112,15.205,7000000.0
2007-08-02 15:08:00,15.2061,15.2061,15.19437,15.20333,11000000.0
2007-08-02 15:09:00,15.1961,15.20603,15.1961,15.19656,7000000.0
2007-08-02 15:10:00,15.19338,15.20929,15.19197,15.20929,9000000.0
2007-08-02 15:11:00,15.20715,15.21243,15.20394,15.20424,8000000.0
2007-08-02 15:12:00,15.20514,15.21832,15.20489,15.21832,10000000.0
2007-08-02 15:13:00,15.20088,15.20947,15.19902,15.20038,8000000.0
2007-08-02 15:14:00,15.19915,15.20424,15.1947,15.19495,7000000.0
2007-08-02 15:15:00,15.20546,15.20546,15.19403,15.20314,8000000.0
2007-08-02 15:16:00,15.19402,15.20726,15.1932,15.19424,32000000.0
2007-08-02 15:17:00,15.20457,15.20628,15.1959,15.20628,11000000.0
2007-08-02 15:18:00,15.20389,15.20732,15.19963,15.20688,9000000.0
2007-08-02 15:19:00,15.20356,15.20395,15.19611,15.19611,8000000.0
2007-08-02 15:20:00,15.19616,15.20229,15.19214,15.20219,14000000.0
2007-08-02 15:21:00,15.19209,15.20043,15.18903,15.18903,16000000.0
2007-08-02 15:22:00,15.2002,15.20464,15.18942,15.19602,17000000.0
2007-08-02 15:23:00,15.19361,15.20518,15.19147,15.20439,22000000.0
2007-08-02 15:24:00,15.19542,15.20404,15.19177,15.1923,14000000.0
2007-08-02 15:25:00,15.20307,15.2037,15.18937,15.2037,14000000.0
2007-08-02 15:26:00,15.19064,15.20271,15.19028,15.20219,7000000.0
2007-08-02 15:27:00,15.19417,15.19945,15.19165,15.19945,8000000.0
2007-08-02 15:28:00,15.19987,15.19987,15.18262,15.19326,19000000.0
2007-08-02 15:29:00,15.19077,15.19423,15.18689,15.18783,8000000.0
2007-08-02 15:30:00,15.18667,15.19947,15.18667,15.19033,13000000.0
2007-08-02 15:31:00,15.18885,15.20199,15.18576,15.18582,28000000.0
2007-08-02 15:32:00,15.19637,15.19832,15.18612,15.19751,24000000.0
2007-08-02 15:33:00,15.19652,15.20589,15.19224,15.20555,10000000.0
2007-08-02 15:34:00,15.20321,15.20338,15.19544,15.19544,8000000.0
2007-08-02 15:35:00,15.19467,15.20505,15.19017,15.20496,32000000.0
2007-08-02 15:36:00,15.1948,15.20646,15.18963,15.20358,28000000.0
2007-08-02 15:37:00,15.20199,15.20329,15.1911,15.19176,26000000.0
2007-08-02 15:38:00,15.19088,15.20722,15.19088,15.20722,8000000.0
2007-08-02 15:39:00,15.19975,15.20962,15.19965,15.20962,9000000.0
2007-08-02 15:40:00,15.20267,15.20698,15.19913,15.20045,8000000.0
2007-08-02 15:41:00,15.21286,15.21286,15.19801,15.19871,33000000.0
2007-08-02 15:42:00,15.19722,15.21348,15.19697,15.21273,29000000.0
2007-08-02 15:43:00,15.20003,15.213,15.19896,15.21215,8000000.0
2007-08-02 15:44:00,15.1981,15.21032,15.19749,15.19872,20000000.0
2007-08-02 15:45:00,15.19634,15.20861,15.18996,15.2046,18000000.0
2007-08-02 15:46:00,15.19245,15.20332,15.18978,15.1906,22000000.0
2007-08-02 15:47:00,15.20252,15.20465,15.19173,15.20107,18000000.0
2007-08-02 15:48:00,15.19016,15.20054,15.18996,15.19218,14000000.0
2007-08-02 15:49:00,15.19928,15.19928,15.19076,15.19854,7000000.0
2007-08-02 15:50:00,15.18989,15.20061,15.18772,15.18846,30000000.0
2007-08-02 15:51:00,15.18868,15.20282,15.18772,15.20282,12000000.0
2007-08-02 15:52:00,15.20217,15.20217,15.1878,15.18914,20000000.0
2007-08-02 15:53:00,15.19038,15.20275,15.18777,15.20275,27000000.0
2007-08-02 15:54:00,15.20118,15.20118,15.18881,15.19968,9000000.0
2007-08-02 15:55:00,15.18553,15.19877,15.18539,15.19872,10000000.0
2007-08-02 15:56:00,15.19836,15.19899,15.18439,15.18439,16000000.0
2007-08-02 15:57:00,15.18371,15.1951,15.18289,15.1951,8000000.0
2007-08-02 15:58:00,15.18407,15.19562,15.1822,15.1854,18000000.0
2007-08-02 15:59:00,15.18468,15.19521,15.18314,15.18529,16000000.0
2007-08-02 16:00:00,15.18239,15.19417,15.18198,15.18388,11000000.0
2007-08-02 16:01:00,15.19602,15.19602,15.18214,15.19327,10000000.0
2007-08-02 16:02:00,15.1952,15.19539,15.18226,15.18372,9000000.0
2007-08-02 16:03:00,15.1826,15.19504,15.18226,15.18395,11000000.0
2007-08-02 16:04:00,15.19371,15.19371,15.18032,15.18032,13000000.0
2007-08-02 16:05:00,15.19267,15.19267,15.17806,15.17806,13000000.0
2007-08-02 16:06:00,15.17777,15.18897,15.17489,15.17919,18000000.0
2007-08-02 16:07:00,15.18943,15.18949,15.17439,15.17439,27000000.0
2007-08-02 16:08:00,15.17422,15.18686,15.17422,15.18686,7000000.0
2007-08-02 16:09:00,15.17365,15.18664,15.17343,15.18196,8000000.0
2007-08-02 16:10:00,15.1843,15.18801,15.18081,15.18081,7000000.0
2007-08-02 16:11:00,15.18639,15.19046,15.18174,15.18207,7000000.0
2007-08-02 16:12:00,15.18459,15.19003,15.18183,15.19003,9000000.0
2007-08-02 16:13:00,15.17832,15.19276,15.17832,15.19242,11000000.0
2007-08-02 16:14:00,15.18175,15.19745,15.18175,15.18908,12000000.0
2007-08-02 16:15:00,15.18664,15.19863,15.18633,15.19179,11000000.0
2007-08-02 16:16:00,15.19125,15.20342,15.19041,15.20342,20000000.0
2007-08-02 16:17:00,15.19347,15.20614,15.19347,15.19785,9000000.0
2007-08-02 16:18:00,15.19898,15.20379,15.19298,15.19298,8000000.0
2007-08-02 16:19:00,15.20485,15.20485,15.19138,15.1922,34000000.0
2007-08-02 16:20:00,15.19223,15.20378,15.19223,15.20299,11000000.0
2007-08-02 16:21:00,15.1919,15.21179,15.19082,15.21179,13000000.0
2007-08-02 16:22:00,15.19984,15.20838,15.19958,15.20621,12000000.0
2007-08-02 16:23:00,15.20964,15.20964,15.19787,15.20436,8000000.0
2007-08-02 16:24:00,15.19663,15.20866,15.19606,15.19606,14000000.0
2007-08-02 16:25:00,15.20779,15.2082,15.1949,15.19571,12000000.0
2007-08-02 16:26:00,15.2092,15.2092,15.1977,15.20352,8000000.0
2007-08-02 16:27:00,15.19063,15.20447,15.1905,15.20399,9000000.0
2007-08-02 16:28:00,15.18713,15.19887,15.18713,15.1981,9000000.0
2007-08-02 16:29:00,15.18747,15.20364,15.18747,15.20364,13000000.0
2007-08-02 16:30:00,15.19206,15.20046,15.18937,15.18937,9000000.0
2007-08-02 16:31:00,15.18744,15.19824,15.18744,15.19307,7000000.0
2007-08-02 16:32:00,15.20428,15.20751,15.19376,15.20751,16000000.0
2007-08-02 16:33:00,15.19472,15.2107,15.19472,15.2107,17000000.0
2007-08-02 16:34:00,15.19958,15.2093,15.19679,15.20603,19000000.0
2007-08-02 16:35:00,15.2042,15.2042,15.19354,15.19412,8000000.0
2007-08-02 16:36:00,15.20451,15.21102,15.19475,15.21102,12000000.0
2007-08-02 16:37:00,15.19694,15.20929,15.19694,15.20929,18000000.0
2007-08-02 16:38:00,15.20036,15.21276,15.19866,15.20217,21000000.0
2007-08-02 16:39:00,15.21405,15.21413,15.20076,15.20923,11000000.0
2007-08-02 16:40:00,15.19644,15.20872,15.19545,15.20049,15000000.0
2007-08-02 16:41:00,15.2018,15.21128,15.19936,15.20927,20000000.0
2007-08-02 16:42:00,15.19528,15.20951,15.19528,15.20951,9000000.0
2007-08-02 16:43:00,15.2028,15.20671,15.19829,15.2059,10000000.0
2007-08-02 16:44:00,15.20266,15.20515,15.1923,15.1923,12000000.0
2007-08-02 16:45:00,15.1903,15.20275,15.18886,15.20275,11000000.0
2007-08-02 16:46:00,15.18978,15.20161,15.18978,15.19221,10000000.0
2007-08-02 16:47:00,15.20159,15.20235,15.19164,15.20202,39000000.0
2007-08-02 16:48:00,15.2036,15.2036,15.19339,15.19796,7000000.0
2007-08-02 16:49:00,15.18962,15.20095,15.18962,15.19516,8000000.0
2007-08-02 16:50:00,15.19416,15.20679,15.19416,15.19881,10000000.0
2007-08-02 16:51:00,15.20525,15.20797,15.19934,15.20797,7000000.0
2007-08-02 16:52:00,15.19454,15.20681,15.19454,15.20644,10000000.0
2007-08-02 16:53:00,15.19271,15.20312,15.1915,15.19419,29000000.0
2007-08-02 16:54:00,15.20363,15.20551,15.19286,15.20551,13000000.0
2007-08-02 16:55:00,15.19432,15.20146,15.19248,15.20146,11000000.0
2007-08-02 16:56:00,15.18954,15.2013,15.18865,15.20119,13000000.0
2007-08-02 16:57:00,15.18694,15.20186,15.18603,15.20186,10000000.0
2007-08-02 16:58:00,15.20021,15.20021,15.18681,15.19263,9000000.0
2007-08-02 16:59:00,15.18041,15.19429,15.18041,15.18458,18000000.0
2007-08-02 17:00:00,15.18283,15.19635,15.18255,15.18468,21000000.0
2007-08-02 17:01:00,15.18928,15.19454,15.18701,15.19454,10000000.0
2007-08-02 17:02:00,15.18093,15.19151,15.18093,15.18358,8000000.0
2007-08-02 17:03:00,15.19141,15.19734,15.18421,15.19734,8000000.0
2007-08-02 17:04:00,15.19963,15.19963,15.18795,15.19569,10000000.0
2007-08-02 17:05:00,15.18693,15.19234,15.18646,15.19234,8000000.0
2007-08-02 17:06:00,15.18115,15.19703,15.18115,15.18626,14000000.0
2007-08-02 17:07:00,15.18519,15.19762,15.18481,15.19591,15000000.0
2007-08-02 17:08:00,15.1881,15.19618,15.18763,15.19618,10000000.0
2007-08-02 17:09:00,15.19794,15.19794,15.18667,15.1957,11000000.0
2007-08-02 17:10:00,15.18436,15.1953,15.18104,15.18379,18000000.0
2007-08-02 17:11:00,15.18569,15.19928,15.18569,15.19876,8000000.0
2007-08-02 17:12:00,15.18669,15.19958,15.18669,15.19958,16000000.0
2007-08-02 17:13:00,15.18965,15.2034,15.18965,15.20273,15000000.0
2007-08-02 17:14:00,15.19111,15.20134,15.19111,15.20133,18000000.0
2007-08-02 17:15:00,15.20452,15.20452,15.19535,15.20305,9000000.0
2007-08-02 17:16:00,15.19211,15.19915,15.19096,15.19915,12000000.0
2007-08-02 17:17:00,15.18837,15.20387,15.18837,15.20387,16000000.0
2007-08-02 17:18:00,15.19444,15.20728,15.1934,15.1934,22000000.0
2007-08-02 17:19:00,15.20574,15.20677,15.19861,15.20445,7000000.0
2007-08-02 17:20:00,15.20703,15.20703,15.19554,15.207,14000000.0
2007-08-02 17:21:00,15.19495,15.20751,15.19495,15.20751,7000000.0
2007-08-02 17:22:00,15.19635,15.20386,15.19608,15.20386,9000000.0
2007-08-02 17:23:00,15.20545,15.20869,15.19721,15.20869,11000000.0
2007-08-02 17:24:00,15.19979,15.21306,15.19903,15.21274,14000000.0
2007-08-02 17:25:00,15.20981,15.20981,15.19405,15.20696,54000000.0
2007-08-02 17:26:00,15.2049,15.2049,15.19234,15.20357,21000000.0
2007-08-02 17:27:00,15.19121,15.20656,15.19012,15.20656,12000000.0
2007-08-02 17:28:00,15.1936,15.20713,15.1936,15.20713,7000000.0
2007-08-02 17:29:00,15.20735,15.20735,15.19621,15.2054,8000000.0
2007-08-02 17:30:00,15.20205,15.20878,15.1995,15.20078,7000000.0
2007-08-02 17:31:00,15.21346,15.21346,15.20756,15.21001,7000000.0
2007-08-02 17:32:00,15.21534,15.21792,15.20985,15.21792,11000000.0
2007-08-02 17:33:00,15.20264,15.21301,15.20096,15.2032,9000000.0
2007-08-02 17:34:00,15.21032,15.2119,15.20368,15.2119,7000000.0
2007-08-02 17:35:00,15.20442,15.20889,15.19875,15.19913,8000000.0
2007-08-02 17:36:00,15.20013,15.21446,15.20013,15.21446,7000000.0
2007-08-02 17:37:00,15.20494,15.20933,15.20193,15.20193,7000000.0
2007-08-02 17:38:00,15.21164,15.21431,15.2067,15.2067,11000000.0
2007-08-02 17:39:00,15.21762,15.21766,15.20682,15.21379,7000000.0
2007-08-02 17:40:00,15.21102,15.21413,15.20566,15.21413,7000000.0
2007-08-02 17:41:00,15.20566,15.21443,15.20462,15.21443,10000000.0
2007-08-02 17:42:00,15.20241,15.21508,15.20109,15.21508,11000000.0
2007-08-02 17:43:00,15.20212,15.21043,15.20212,15.20455,7000000.0
2007-08-02 17:44:00,15.20173,15.21349,15.20173,15.21349,9000000.0
2007-08-02 17:45:00,15.20649,15.2125,15.20537,15.2125,8000000.0
2007-08-02 17:46:00,15.21198,15.21198,15.204,15.21163,8000000.0
2007-08-02 17:47:00,15.20425,15.21105,15.2032,15.2032,7000000.0
2007-08-02 17:48:00,15.21433,15.21823,15.2028,15.21823,20000000.0
2007-08-02 17:49:00,15.21861,15.21962,15.20549,15.20786,10000000.0
2007-08-02 17:50:00,15.22319,15.22448,15.21228,15.21525,9000000.0
2007-08-02 17:51:00,15.21562,15.23317,15.21562,15.23317,10000000.0
2007-08-02 17:52:00,15.23056,15.23551,15.22672,15.23547,10000000.0
2007-08-02 17:53:00,15.23337,15.234,15.22353,15.2236,19000000.0
2007-08-02 17:54:00,15.23527,15.24199,15.22435,15.24199,24000000.0
2007-08-02 17:55:00,15.22545,15.2394,15.22545,15.2394,11000000.0
2007-08-02 17:56:00,15.22674,15.23817,15.22674,15.23141,10000000.0
2007-08-02 17:57:00,15.24251,15.24379,15.23054,15.24065,14000000.0
2007-08-02 17:58:00,15.23071,15.24312,15.23071,15.23235,12000000.0
2007-08-02 17:59:00,15.24423,15.24503,15.23233,15.23313,25000000.0
2007-08-02 18:00:00,15.23243,15.24202,15.22837,15.22872,12000000.0
2007-08-02 18:01:00,15.23915,15.24017,15.22572,15.22572,9000000.0
2007-08-02 18:02:00,15.2259,15.23727,15.22421,15.22421,19000000.0
2007-08-02 18:03:00,15.22461,15.24044,15.22414,15.24044,11000000.0
2007-08-02 18:04:00,15.23332,15.23636,15.22589,15.22589,7000000.0
2007-08-02 18:05:00,15.23947,15.23947,15.22425,15.22434,9000000.0
2007-08-02 18:06:00,15.22508,15.24071,15.22508,15.23036,14000000.0
2007-08-02 18:07:00,15.23707,15.23856,15.22965,15.22965,11000000.0
2007-08-02 18:08:00,15.22862,15.23964,15.22847,15.23002,23000000.0
2007-08-02 18:09:00,15.22916,15.24096,15.22812,15.24096,22000000.0
2007-08-02 18:10:00,15.22744,15.23676,15.22703,15.22947,9000000.0
2007-08-02 18:11:00,15.22804,15.23775,15.22804,15.22839,9000000.0
2007-08-02 18:12:00,15.2381,15.23864,15.22644,15.23864,27000000.0
2007-08-02 18:13:00,15.23646,15.23765,15.22771,15.23765,9000000.0
2007-08-02 18:14:00,15.23634,15.23685,15.22583,15.22583,8000000.0
2007-08-02 18:15:00,15.22285,15.23525,15.22175,15.23463,22000000.0
2007-08-02 18:16:00,15.22329,15.22808,15.22001,15.22032,7000000.0
2007-08-02 18:17:00,15.22075,15.2302,15.22075,15.22205,11000000.0
2007-08-02 18:18:00,15.22244,15.23388,15.22244,15.23388,8000000.0
2007-08-02 18:19:00,15.22219,15.22835,15.21785,15.21785,8000000.0
2007-08-02 18:20:00,15.21834,15.22517,15.21561,15.21561,8000000.0
2007-08-02 18:21:00,15.21481,15.22671,15.21395,15.22671,25000000.0
2007-08-02 18:22:00,15.22554,15.22638,15.21416,15.21416,10000000.0
2007-08-02 18:23:00,15.21506,15.22503,15.21506,15.22503,7000000.0
2007-08-02 18:24:00,15.22598,15.22662,15.21409,15.21409,8000000.0
2007-08-02 18:25:00,15.21773,15.22268,15.21391,15.21721,11000000.0
2007-08-02 18:26:00,15.21736,15.22704,15.21736,15.21786,8000000.0
2007-08-02 18:27:00,15.22792,15.2307,15.2161,15.2307,25000000.0
2007-08-02 18:28:00,15.22967,15.23014,15.21571,15.21582,12000000.0
2007-08-02 18:29:00,15.22542,15.22698,15.21827,15.22698,7000000.0
2007-08-02 18:30:00,15.22632,15.22798,15.21817,15.22722,16000000.0
2007-08-02 18:31:00,15.22756,15.22756,15.21412,15.21439,18000000.0
2007-08-02 18:32:00,15.21199,15.22609,15.21155,15.22609,20000000.0
2007-08-02 18:33:00,15.2167,15.22711,15.21541,15.21576,13000000.0
2007-08-02 18:34:00,15.21932,15.23055,15.21932,15.23055,11000000.0
2007-08-02 18:35:00,15.21786,15.22906,15.21786,15.22906,10000000.0
2007-08-02 18:36:00,15.23086,15.2321,15.21972,15.23059,18000000.0
2007-08-02 18:37:00,15.22967,15.23017,15.21991,15.23017,11000000.0
2007-08-02 18:38:00,15.22003,15.22003,15.21858,15.21858,11000000.0
2007-08-02 18:39:00,15.23348,15.23348,15.23297,15.23298,7000000.0
2007-08-02 18:40:00,15.21995,15.2316,15.21953,15.23131,7000000.0
2007-08-02 18:41:00,15.2318,15.2318,15.21924,15.21924,16000000.0
2007-08-02 18:42:00,15.21976,15.22983,15.21657,15.22761,15000000.0
2007-08-02 18:43:00,15.21503,15.22689,15.21503,15.21691,11000000.0
2007-08-02 18:44:00,15.22456,15.22638,15.21913,15.2247,10000000.0
2007-08-02 18:45:00,15.21391,15.22705,15.21281,15.22705,11000000.0
2007-08-02 18:46:00,15.21482,15.22592,15.21441,15.21724,13000000.0
2007-08-02 18:47:00,15.22676,15.22676,15.21629,15.21732,9000000.0
2007-08-02 18:48:00,15.22718,15.2292,15.21732,15.2292,9000000.0
2007-08-02 18:49:00,15.21799,15.22592,15.2155,15.2155,9000000.0
2007-08-02 18:50:00,15.22443,15.22443,15.21232,15.21389,9000000.0
2007-08-02 18:51:00,15.22219,15.22219,15.21293,15.21945,7000000.0
2007-08-02 18:52:00,15.20875,15.21834,15.20875,15.20932,9000000.0
2007-08-02 18:53:00,15.20845,15.21966,15.20831,15.21966,7000000.0
2007-08-02 18:54:00,15.21923,15.22247,15.21016,15.22247,12000000.0
2007-08-02 18:55:00,15.21099,15.223,15.21099,15.22235,18000000.0
2007-08-02 18:56:00,15.21985,15.21985,15.21176,15.21851,7000000.0
2007-08-02 18:57:00,15.20681,15.21759,15.20578,15.21759,11000000.0
2007-08-02 18:58:00,15.21429,15.21429,15.20358,15.21238,9000000.0
2007-08-02 18:59:00,15.20076,15.21264,15.20076,15.21264,7000000.0
2007-08-02 19:00:00,15.2133,15.21425,15.20227,15.21425,24000000.0
2007-08-02 19:01:00,15.21358,15.21526,15.20612,15.20612,10000000.0
2007-08-02 19:02:00,15.20296,15.21532,15.20214,15.21434,14000000.0
2007-08-02 19:03:00,15.21479,15.21479,15.20191,15.20191,11000000.0
2007-08-02 19:04:00,15.20087,15.21282,15.20087,15.21225,8000000.0
2007-08-02 19:05:00,15.20954,15.21151,15.20475,15.21147,10000000.0
2007-08-02 19:06:00,15.20888,15.20981,15.19674,15.20925,20000000.0
2007-08-02 19:07:00,15.20718,15.20912,15.19811,15.20653,12000000.0
2007-08-02 19:08:00,15.20661,15.20984,15.2001,15.20984,9000000.0
2007-08-02 19:09:00,15.19977,15.21234,15.19968,15.21234,17000000.0
2007-08-02 19:10:00,15.19955,15.21155,15.19955,15.21155,13000000.0
2007-08-02 19:11:00,15.21173,15.21244,15.21168,15.21244,8000000.0
2007-08-02 19:12:00,15.2103,15.2103,15.19969,15.20904,13000000.0
2007-08-02 19:13:00,15.19804,15.20796,15.19783,15.20796,8000000.0
2007-08-02 19:14:00,15.20913,15.20913,15.20057,15.20709,8000000.0
2007-08-02 19:15:00,15.20737,15.208,15.19831,15.20628,19000000.0
2007-08-02 19:16:00,15.20435,15.20435,15.19495,15.20044,7000000.0
2007-08-02 19:17:00,15.19287,15.20697,15.19287,15.20697,7000000.0
2007-08-02 19:18:00,15.20657,15.21053,15.19911,15.21053,8000000.0
2007-08-02 19:19:00,15.21096,15.21096,15.20158,15.20825,8000000.0
2007-08-02 19:20:00,15.20066,15.20583,15.19898,15.20583,8000000.0
2007-08-02 19:21:00,15.19582,15.20719,15.19582,15.20719,7000000.0
2007-08-02 19:22:00,15.20374,15.20594,15.19526,15.20594,10000000.0
2007-08-02 19:23:00,15.20653,15.20653,15.19683,15.2032,8000000.0
2007-08-02 19:24:00,15.19446,15.20642,15.19446,15.20595,8000000.0
2007-08-02 19:25:00,15.20418,15.20418,15.19207,15.20069,11000000.0
2007-08-02 19:26:00,15.18817,15.19951,15.18694,15.19951,7000000.0
2007-08-02 19:27:00,15.19263,15.20457,15.19263,15.20457,39000000.0
2007-08-02 19:28:00,15.20371,15.20371,15.19415,15.19979,8000000.0
2007-08-02 19:29:00,15.19143,15.20263,15.19143,15.20263,11000000.0
2007-08-02 19:30:00,15.19416,15.20522,15.19416,15.20522,10000000.0
2007-08-02 19:31:00,15.20408,15.20518,15.19633,15.20518,11000000.0
2007-08-02 19:32:00,15.19718,15.21483,15.19718,15.21471,13000000.0
2007-08-02 19:33:00,15.20207,15.21229,15.20063,15.21106,11000000.0
2007-08-02 19:34:00,15.20412,15.21182,15.20002,15.20366,10000000.0
2007-08-02 19:35:00,15.2141,15.21696,15.20918,15.21696,10000000.0
2007-08-02 19:36:00,15.20306,15.21564,15.20208,15.21564,7000000.0
2007-08-02 19:37:00,15.20416,15.21221,15.20416,15.20499,9000000.0
2007-08-02 19:38:00,15.20255,15.21607,15.20231,15.21607,11000000.0
2007-08-02 19:39:00,15.2026,15.21577,15.2026,15.21577,11000000.0
2007-08-02 19:40:00,15.20351,15.21496,15.20351,15.21496,9000000.0
2007-08-02 19:41:00,15.21722,15.2184,15.2067,15.2067,8000000.0
2007-08-02 19:42:00,15.2072,15.21808,15.20626,15.21808,21000000.0
2007-08-02 19:43:00,15.20642,15.21081,15.20301,15.20305,8000000.0
2007-08-02 19:44:00,15.21372,15.22078,15.20725,15.22078,10000000.0
2007-08-02 19:45:00,15.22373,15.22461,15.21235,15.22209,13000000.0
2007-08-02 19:46:00,15.22444,15.22444,15.21133,15.22106,11000000.0
2007-08-02 19:47:00,15.21202,15.21565,15.20727,15.20755,7000000.0
2007-08-02 19:48:00,15.2205,15.2205,15.20916,15.21712,11000000.0
2007-08-02 19:49:00,15.20899,15.21607,15.20731,15.21607,11000000.0
2007-08-02 19:50:00,15.20498,15.21572,15.20473,15.20557,21000000.0
2007-08-02 19:51:00,15.21797,15.21797,15.20763,15.21668,11000000.0
2007-08-02 19:52:00,15.20784,15.21205,15.2036,15.2036,7000000.0
2007-08-02 19:53:00,15.2134,15.21727,15.20741,15.21727,8000000.0
2007-08-02 19:54:00,15.20972,15.22081,15.20972,15.22081,8000000.0
2007-08-02 19:55:00,15.2103,15.21881,15.20803,15.20803,10000000.0
2007-08-02 19:56:00,15.21671,15.22048,15.21258,15.22048,7000000.0
2007-08-02 19:57:00,15.22124,15.22266,15.20968,15.21031,12000000.0
2007-08-02 19:58:00,15.21063,15.22323,15.21031,15.22282,8000000.0
2007-08-02 19:59:00,15.20886,15.21013,15.20868,15.21013,45000000.0
2007-08-02 20:00:00,15.21173,15.2253,15.21173,15.21725,11000000.0
2007-08-02 20:01:00,15.22751,15.22893,15.21683,15.22893,9000000.0
2007-08-02 20:02:00,15.21714,15.2285,15.21599,15.22694,10000000.0
2007-08-02 20:03:00,15.21881,15.22386,15.21576,15.21627,10000000.0
2007-08-02 20:04:00,15.22926,15.22964,15.21931,15.22029,11000000.0
2007-08-02 20:05:00,15.2302,15.23199,15.22469,15.22469,9000000.0
2007-08-02 20:06:00,15.23369,15.23369,15.22035,15.23131,9000000.0
2007-08-02 20:07:00,15.22009,15.23014,15.22009,15.2297,7000000.0
2007-08-02 20:08:00,15.22963,15.23028,15.22956,15.22961,11000000.0
2007-08-02 20:09:00,15.21632,15.23031,15.21632,15.23031,8000000.0
2007-08-02 20:10:00,15.22785,15.22785,15.21743,15.22501,9000000.0
2007-08-02 20:11:00,15.22484,15.22484,15.21054,15.21054,11000000.0
2007-08-02 20:12:00,15.21142,15.21817,15.21142,15.21817,7000000.0
2007-08-02 20:13:00,15.20889,15.22044,15.20889,15.22044,10000000.0
2007-08-02 20:14:00,15.21746,15.22214,15.21229,15.22214,7000000.0
2007-08-02 20:15:00,15.21173,15.22388,15.21155,15.22388,8000000.0
2007-08-02 20:16:00,15.20823,15.21979,15.20823,15.21979,9000000.0
2007-08-02 20:17:00,15.22057,15.22068,15.20893,15.20893,7000000.0
2007-08-02 20:18:00,15.20969,15.22148,15.20853,15.22096,10000000.0
2007-08-02 20:19:00,15.20855,15.22085,15.20855,15.22085,10000000.0
2007-08-02 20:20:00,15.22132,15.22132,15.21314,15.21917,7000000.0
2007-08-02 20:21:00,15.20973,15.2217,15.20872,15.2217,8000000.0
2007-08-02 20:22:00,15.21121,15.22177,15.21037,15.22177,10000000.0
2007-08-02 20:23:00,15.22213,15.22213,15.21069,15.22184,18000000.0
2007-08-02 20:24:00,15.20953,15.22008,15.20953,15.22008,11000000.0
2007-08-02 20:25:00,15.21922,15.21922,15.20483,15.20483,8000000.0
2007-08-02 20:26:00,15.21602,15.21602,15.20264,15.20272,8000000.0
2007-08-02 20:27:00,15.20144,15.21646,15.20071,15.21646,10000000.0
2007-08-02 20:28:00,15.20571,15.21846,15.20571,15.2179,8000000.0
2007-08-02 20:29:00,15.21566,15.21566,15.20603,15.21396,9000000.0
2007-08-02 20:30:00,15.21287,15.21659,15.20924,15.21432,8000000.0
2007-08-02 20:31:00,15.22562,15.22627,15.21386,15.21386,7000000.0
2007-08-02 20:32:00,15.21422,15.22619,15.21422,15.22608,7000000.0
2007-08-02 20:33:00,15.21301,15.22159,15.20773,15.20773,10000000.0
2007-08-02 20:34:00,15.20674,15.21722,15.20577,15.21722,9000000.0
2007-08-02 20:35:00,15.20487,15.21513,15.20416,15.21513,8000000.0
2007-08-02 20:36:00,15.20625,15.21916,15.20562,15.21916,7000000.0
2007-08-02 20:37:00,15.21614,15.21614,15.20265,15.20265,11000000.0
2007-08-02 20:38:00,15.2067,15.21175,15.20619,15.21175,7000000.0
2007-08-02 20:39:00,15.20375,15.20848,15.2027,15.20848,7000000.0
2007-08-02 20:40:00,15.19742,15.21493,15.19742,15.21493,8000000.0
2007-08-02 20:41:00,15.20323,15.21103,15.20239,15.2042,8000000.0
2007-08-02 20:42:00,15.20301,15.21969,15.20285,15.21969,8000000.0
2007-08-02 20:43:00,15.20815,15.21615,15.20815,15.21067,7000000.0
2007-08-02 20:44:00,15.21719,15.21807,15.21068,15.21807,7000000.0
2007-08-02 20:45:00,15.20608,15.21966,15.20602,15.21966,7000000.0
2007-08-02 20:46:00,15.2046,15.20575,15.2046,15.20569,7000000.0
2007-08-02 20:47:00,15.20357,15.21579,15.20171,15.21474,9000000.0
2007-08-02 20:48:00,15.20117,15.21622,15.20117,15.21622,9000000.0
2007-08-02 20:49:00,15.21742,15.21775,15.20599,15.20599,11000000.0
2007-08-02 20:50:00,15.20872,15.21582,15.20739,15.21582,9000000.0
2007-08-02 20:51:00,15.20485,15.21726,15.20404,15.21726,9000000.0
2007-08-02 20:52:00,15.20178,15.21202,15.20097,15.20263,10000000.0
2007-08-02 20:53:00,15.2101,15.21321,15.20432,15.21321,7000000.0
2007-08-02 20:54:00,15.20395,15.21789,15.20395,15.21789,9000000.0
2007-08-02 20:55:00,15.20337,15.21567,15.20337,15.21567,7000000.0
2007-08-02 20:56:00,15.20185,15.21821,15.20175,15.21782,9000000.0
2007-08-02 20:57:00,15.20185,15.21736,15.20167,15.21736,8000000.0
2007-08-02 20:58:00,15.21097,15.21097,15.20218,15.20218,8000000.0
2007-08-02 20:59:00,15.20404,15.20969,15.20278,15.20969,8000000.0
2007-08-02 21:00:00,15.19713,15.20087,15.19713,15.20051,9000000.0
2007-08-02 21:01:00,15.21336,15.21336,15.20049,15.20106,7000000.0
2007-08-02 21:02:00,15.20136,15.20146,15.20039,15.20039,8000000.0
2007-08-02 21:03:00,15.20185,15.21474,15.20176,15.21474,7000000.0
2007-08-02 21:04:00,15.20119,15.20473,15.20095,15.20473,11000000.0
2007-08-02 21:05:00,15.20463,15.20677,15.20442,15.20677,9000000.0
2007-08-02 21:06:00,15.20681,15.2203,15.20681,15.2203,9000000.0
2007-08-02 21:07:00,15.20557,15.2069,15.20557,15.20613,7000000.0
2007-08-02 21:08:00,15.20675,15.20982,15.20652,15.2085,11000000.0
2007-08-02 21:09:00,15.20974,15.22151,15.20974,15.22151,11000000.0
2007-08-02 21:10:00,15.20813,15.20842,15.20698,15.208,7000000.0
2007-08-02 21:11:00,15.2058,15.20721,15.2058,15.20642,8000000.0
2007-08-02 21:12:00,15.20691,15.21918,15.20691,15.21918,7000000.0
2007-08-02 21:13:00,15.20694,15.20694,15.20487,15.2051,9000000.0
2007-08-02 21:15:00,15.20576,15.21997,15.20499,15.21997,10000000.0
2007-08-02 21:16:00,15.20497,15.20588,15.20497,15.20588,9000000.0
2007-08-02 21:18:00,15.21997,15.22047,15.21997,15.22047,5000000.0
2007-08-02 21:20:00,15.20675,15.20898,15.20622,15.20888,9000000.0
2007-08-02 21:21:00,15.21039,15.22171,15.2092,15.22171,8000000.0
2007-08-02 21:22:00,15.2092,15.20957,15.20835,15.20957,8000000.0
2007-08-02 21:23:00,15.20822,15.20946,15.20821,15.20821,8000000.0
2007-08-02 21:24:00,15.20905,15.21927,15.20905,15.21927,7000000.0
2007-08-02 21:25:00,15.20737,15.20737,15.20661,15.20734,8000000.0
2007-08-02 21:26:00,15.2069,15.20824,15.2069,15.20771,7000000.0
2007-08-02 21:27:00,15.20865,15.22395,15.20834,15.22395,8000000.0
2007-08-02 21:28:00,15.21544,15.21823,15.2154,15.2154,7000000.0
2007-08-02 21:29:00,15.21614,15.22026,15.21614,15.2186,14000000.0
2007-08-02 21:30:00,15.21521,15.21521,15.21217,15.21345,7000000.0
2007-08-02 21:31:00,15.22501,15.22501,15.21514,15.21741,8000000.0
2007-08-02 21:32:00,15.2181,15.2192,15.21625,15.2192,7000000.0
2007-08-02 21:33:00,15.21777,15.21786,15.21635,15.21673,8000000.0
2007-08-02 21:35:00,15.21789,15.21801,15.21695,15.21695,7000000.0
2007-08-02 21:36:00,15.21573,15.21593,15.21468,15.21593,7000000.0
2007-08-02 21:37:00,15.21487,15.21644,15.21487,15.21579,6000000.0
2007-08-02 21:38:00,15.21417,15.21581,15.21357,15.21581,8000000.0
2007-08-02 21:39:00,15.21677,15.23109,15.21643,15.23109,9000000.0
2007-08-02 21:40:00,15.21596,15.21709,15.21499,15.21709,7000000.0
2007-08-02 21:42:00,15.21582,15.22622,15.21419,15.22622,10000000.0
2007-08-02 21:43:00,15.21341,15.21464,15.21341,15.21387,9000000.0
2007-08-02 21:44:00,15.21217,15.21301,15.21016,15.21016,13000000.0
2007-08-02 21:45:00,15.21549,15.2238,15.21549,15.2238,3000000.0
2007-08-02 21:46:00,15.21087,15.21199,15.21037,15.21199,8000000.0
2007-08-02 21:47:00,15.21031,15.21159,15.20962,15.20988,11000000.0
2007-08-02 21:48:00,15.21003,15.22401,15.21003,15.22401,8000000.0
2007-08-02 21:49:00,15.21221,15.21449,15.21139,15.21449,8000000.0
2007-08-02 21:50:00,15.21647,15.21859,15.21647,15.21747,9000000.0
2007-08-02 21:51:00,15.21716,15.23067,15.21716,15.23067,11000000.0
2007-08-02 21:52:00,15.21569,15.21569,15.2138,15.21482,9000000.0
2007-08-02 21:53:00,15.21376,15.21376,15.21028,15.21056,12000000.0
2007-08-02 21:54:00,15.20832,15.22307,15.20785,15.22307,9000000.0
2007-08-02 21:55:00,15.20734,15.2097,15.20734,15.20903,11000000.0
2007-08-02 21:57:00,15.21007,15.22228,15.20797,15.22228,14000000.0
2007-08-02 21:58:00,15.20832,15.20939,15.20732,15.20928,7000000.0
2007-08-02 21:59:00,15.20936,15.21095,15.2093,15.21069,12000000.0
2007-08-02 22:00:00,15.20996,15.20996,15.20907,15.20959,7000000.0
2007-08-02 22:01:00,15.22428,15.22428,15.21083,15.21083,8000000.0
2007-08-02 22:02:00,15.20951,15.21273,15.20929,15.21202,10000000.0
2007-08-02 22:03:00,15.2145,15.21834,15.2145,15.21822,10000000.0
2007-08-02 22:04:00,15.21805,15.21888,15.21776,15.21852,6000000.0
2007-08-02 22:05:00,15.21696,15.21696,15.21573,15.21682,7000000.0
2007-08-02 22:06:00,15.22119,15.23247,15.22119,15.23247,4000000.0
2007-08-02 22:09:00,15.21938,15.23345,15.21893,15.23345,11000000.0
2007-08-02 22:10:00,15.21954,15.22014,15.21795,15.21795,8000000.0
2007-08-02 22:11:00,15.2193,15.22017,15.21848,15.21862,6000000.0
2007-08-02 22:12:00,15.21698,15.21698,15.21647,15.21648,8000000.0
2007-08-02 22:14:00,15.21616,15.21616,15.216,15.216,2000000.0
2007-08-02 22:15:00,15.21949,15.23031,15.21949,15.23031,7000000.0
2007-08-02 22:16:00,15.21863,15.21874,15.21778,15.21778,7000000.0
2007-08-02 22:17:00,15.21897,15.21948,15.21897,15.21897,4000000.0
2007-08-02 22:18:00,15.21882,15.23465,15.21882,15.23465,11000000.0
2007-08-02 22:19:00,15.21915,15.21957,15.21844,15.21941,9000000.0
2007-08-02 22:20:00,15.21833,15.21941,15.21818,15.21818,7000000.0
2007-08-02 22:21:00,15.2176,15.22987,15.21711,15.22987,10000000.0
2007-08-02 22:22:00,15.21707,15.21843,15.21697,15.21843,8000000.0
2007-08-02 22:24:00,15.21721,15.22998,15.21721,15.21949,11000000.0
2007-08-02 22:25:00,15.21701,15.22012,15.21701,15.22012,8000000.0
2007-08-02 22:26:00,15.22146,15.22146,15.2188,15.21898,10000000.0
2007-08-02 22:27:00,15.21959,15.23302,15.21959,15.23302,8000000.0
2007-08-02 22:29:00,15.21857,15.21857,15.21807,15.21808,5000000.0
2007-08-02 22:30:00,15.23198,15.23248,15.23197,15.23198,10000000.0
2007-08-02 22:31:00,15.21701,15.21826,15.21701,15.21791,5000000.0
2007-08-02 22:32:00,15.21833,15.21869,15.21827,15.21869,6000000.0
2007-08-02 22:33:00,15.23298,15.23348,15.23297,15.23347,11000000.0
2007-08-02 22:36:00,15.21966,15.2318,15.21966,15.2318,8000000.0
2007-08-02 22:37:00,15.21679,15.21679,15.21469,15.21588,8000000.0
2007-08-02 22:39:00,15.21778,15.22927,15.21772,15.22927,15000000.0
2007-08-02 22:40:00,15.21696,15.21793,15.21696,15.21793,6000000.0
2007-08-02 22:41:00,15.21902,15.21902,15.2171,15.2171,10000000.0
2007-08-02 22:42:00,15.21707,15.23036,15.21701,15.23036,7000000.0
2007-08-02 22:43:00,15.21723,15.21728,15.2166,15.21728,6000000.0
2007-08-02 22:44:00,15.21661,15.21661,15.20819,15.20833,7000000.0
2007-08-02 22:45:00,15.21037,15.22397,15.20992,15.22397,11000000.0
2007-08-02 22:48:00,15.21215,15.2231,15.21215,15.2231,7000000.0
2007-08-02 22:49:00,15.21195,15.21195,15.21081,15.21104,5000000.0
2007-08-02 22:50:00,15.21098,15.21148,15.21098,15.21147,8000000.0
2007-08-02 22:51:00,15.21117,15.22445,15.21117,15.22445,16000000.0
2007-08-02 22:53:00,15.20977,15.21028,15.20977,15.21028,7000000.0
2007-08-02 22:54:00,15.21077,15.22429,15.21077,15.22429,8000000.0
2007-08-02 22:56:00,15.21412,15.21424,15.21373,15.21424,5000000.0
2007-08-02 22:57:00,15.21675,15.23023,15.21675,15.23023,11000000.0
2007-08-02 22:58:00,15.212,15.21249,15.21197,15.21197,6000000.0
2007-08-02 22:59:00,15.21266,15.21477,15.21237,15.21424,11000000.0
2007-08-02 23:00:00,15.21595,15.22661,15.21595,15.22661,10000000.0
2007-08-02 23:01:00,15.21767,15.21767,15.21562,15.21587,5000000.0
2007-08-02 23:03:00,15.23148,15.23148,15.23097,15.23147,8000000.0
2007-08-02 23:04:00,15.21632,15.21632,15.21431,15.21491,7000000.0
2007-08-02 23:05:00,15.21404,15.21404,15.21155,15.21187,8000000.0
2007-08-02 23:06:00,15.22497,15.22548,15.22497,15.22497,7000000.0
2007-08-02 23:09:00,15.20981,15.2181,15.20759,15.2181,8000000.0
2007-08-02 23:10:00,15.20642,15.20642,15.20536,15.20536,9000000.0
2007-08-02 23:11:00,15.20551,15.20667,15.2038,15.20667,11000000.0
2007-08-02 23:12:00,15.20946,15.21367,15.20423,15.20448,8000000.0
2007-08-02 23:13:00,15.20547,15.20547,15.20437,15.20437,3000000.0
2007-08-02 23:14:00,15.20168,15.20391,15.20168,15.20339,8000000.0
2007-08-02 23:15:00,15.21697,15.21747,15.21697,15.21698,7000000.0
2007-08-02 23:16:00,15.20153,15.20289,15.20153,15.20268,9000000.0
2007-08-02 23:17:00,15.20457,15.20457,15.20407,15.20408,8000000.0
2007-08-02 23:18:00,15.20691,15.21836,15.20691,15.21836,8000000.0
2007-08-02 23:19:00,15.20474,15.2055,15.20442,15.20513,8000000.0
2007-08-02 23:21:00,15.21798,15.21848,15.21798,15.21848,8000000.0
2007-08-02 23:22:00,15.20738,15.20937,15.20723,15.20937,8000000.0
2007-08-02 23:23:00,15.2107,15.21097,15.20992,15.21039,8000000.0
2007-08-02 23:24:00,15.22448,15.22448,15.22397,15.22398,11000000.0
2007-08-02 23:27:00,15.22348,15.22348,15.22297,15.22348,8000000.0
2007-08-02 23:30:00,15.22548,15.22548,15.22497,15.22497,7000000.0
2007-08-02 23:31:00,15.21007,15.21058,15.21007,15.21058,6000000.0
2007-08-02 23:32:00,15.21094,15.21161,15.21068,15.21161,6000000.0
2007-08-02 23:33:00,15.22797,15.22848,15.22797,15.22848,8000000.0
2007-08-02 23:36:00,15.21062,15.22091,15.20853,15.22091,13000000.0
2007-08-02 23:38:00,15.20898,15.20898,15.2083,15.2083,3000000.0
2007-08-02 23:39:00,15.22298,15.22348,15.22297,15.22348,7000000.0
2007-08-02 23:41:00,15.20618,15.20668,15.20617,15.20618,7000000.0
2007-08-02 23:42:00,15.2063,15.22058,15.2063,15.22058,8000000.0
2007-08-02 23:43:00,15.20613,15.20741,15.20613,15.20723,11000000.0
2007-08-02 23:45:00,15.22298,15.22347,15.22298,15.22347,5000000.0
2007-08-02 23:46:00,15.20613,15.20722,15.20558,15.20706,8000000.0
2007-08-02 23:48:00,15.22348,15.22348,15.22298,15.22298,9000000.0
2007-08-02 23:51:00,15.22148,15.22148,15.22097,15.22148,8000000.0
2007-08-02 23:52:00,15.20806,15.20806,15.2069,15.20744,8000000.0
2007-08-02 23:53:00,15.20567,15.20618,15.20567,15.20568,7000000.0
2007-08-02 23:54:00,15.22198,15.22248,15.22197,15.22197,7000000.0
2007-08-02 23:55:00,15.20532,15.20571,15.20532,15.20543,3000000.0
2007-08-02 23:57:00,15.20437,15.21318,15.20358,15.21318,9000000.0
2007-08-02 23:58:00,15.20298,15.20316,15.20156,15.20251,10000000.0
2007-08-02 23:59:00,15.20345,15.20345,15.20212,15.2025,8000000.0
2007-08-03 00:00:00,15.20296,15.21515,15.20252,15.21515,9000000.0
2007-08-03 00:01:00,15.20199,15.20325,15.20199,15.20294,10000000.0
2007-08-03 00:02:00,15.20498,15.20498,15.20447,15.20447,7000000.0
2007-08-03 00:03:00,15.21797,15.21848,15.21797,15.21798,8000000.0
2007-08-03 00:05:00,15.20367,15.20368,15.20317,15.20317,10000000.0
2007-08-03 00:06:00,15.20515,15.21536,15.20515,15.21536,7000000.0
2007-08-03 00:08:00,15.20318,15.20368,15.20317,15.20368,7000000.0
2007-08-03 00:09:00,15.2052,15.21683,15.2052,15.21683,17000000.0
2007-08-03 00:11:00,15.20617,15.20618,15.20567,15.20618,7000000.0
2007-08-03 00:12:00,15.20843,15.2173,15.20843,15.2173,11000000.0
2007-08-03 00:14:00,15.20878,15.20878,15.20827,15.20877,8000000.0
2007-08-03 00:15:00,15.21898,15.21947,15.21897,15.21897,16000000.0
2007-08-03 00:16:00,15.20748,15.20748,15.20697,15.20748,8000000.0
2007-08-03 00:17:00,15.20827,15.20877,15.20827,15.20877,7000000.0
2007-08-03 00:18:00,15.20774,15.21779,15.20774,15.21779,10000000.0
2007-08-03 00:21:00,15.21747,15.21747,15.21697,15.21747,12000000.0
2007-08-03 00:22:00,15.20567,15.20617,15.20567,15.20568,6000000.0
2007-08-03 00:24:00,15.21698,15.21698,15.21698,15.21698,1000000.0
2007-08-03 00:25:00,15.20698,15.20748,15.20697,15.20698,6000000.0
2007-08-03 00:27:00,15.21797,15.21848,15.21797,15.21798,12000000.0
2007-08-03 00:28:00,15.20877,15.20878,15.20827,15.20828,5000000.0
2007-08-03 00:29:00,15.20697,15.20748,15.20697,15.20747,12000000.0
2007-08-03 00:30:00,15.20886,15.22139,15.20882,15.22139,16000000.0
2007-08-03 00:31:00,15.20852,15.20986,15.20852,15.20986,8000000.0
2007-08-03 00:32:00,15.2091,15.20963,15.20894,15.20941,7000000.0
2007-08-03 00:33:00,15.2115,15.22589,15.21094,15.22589,15000000.0
2007-08-03 00:34:00,15.21361,15.21475,15.21343,15.21343,10000000.0
2007-08-03 00:36:00,15.21518,15.22595,15.21431,15.22595,8000000.0
2007-08-03 00:37:00,15.21236,15.21236,15.21097,15.21138,9000000.0
2007-08-03 00:38:00,15.21026,15.21111,15.21,15.21111,5000000.0
2007-08-03 00:39:00,15.22648,15.22648,15.22597,15.22597,7000000.0
2007-08-03 00:40:00,15.21003,15.21102,15.20873,15.21102,10000000.0
2007-08-03 00:41:00,15.21239,15.21335,15.21224,15.21266,7000000.0
2007-08-03 00:42:00,15.2139,15.23034,15.21287,15.23034,16000000.0
2007-08-03 00:43:00,15.21468,15.21518,15.21467,15.21468,5000000.0
2007-08-03 00:45:00,15.217,15.23039,15.217,15.23039,9000000.0
2007-08-03 00:46:00,15.21678,15.21702,15.21428,15.21506,8000000.0
2007-08-03 00:47:00,15.21343,15.21507,15.21343,15.21507,9000000.0
2007-08-03 00:48:00,15.23047,15.23048,15.22997,15.23047,11000000.0
2007-08-03 00:49:00,15.21361,15.21361,15.21129,15.21187,8000000.0
2007-08-03 00:50:00,15.2105,15.21099,15.21018,15.21099,5000000.0
2007-08-03 00:51:00,15.22598,15.22648,15.22597,15.22647,11000000.0
2007-08-03 00:53:00,15.20975,15.21108,15.20975,15.21108,10000000.0
2007-08-03 00:54:00,15.21019,15.22147,15.21019,15.22147,9000000.0
2007-08-03 00:55:00,15.20843,15.21004,15.20843,15.209,11000000.0
2007-08-03 00:56:00,15.20778,15.20865,15.20763,15.20822,6000000.0
2007-08-03 00:57:00,15.20733,15.22125,15.20681,15.22125,16000000.0
2007-08-03 00:58:00,15.20592,15.20725,15.20592,15.20592,8000000.0
2007-08-03 00:59:00,15.20712,15.20712,15.20597,15.20666,6000000.0
2007-08-03 01:00:00,15.20713,15.21927,15.20713,15.21927,7000000.0
2007-08-03 01:01:00,15.20799,15.20809,15.2061,15.2061,5000000.0
2007-08-03 01:02:00,15.20526,15.20615,15.20509,15.20567,8000000.0
2007-08-03 01:03:00,15.2045,15.21594,15.20404,15.21594,9000000.0
2007-08-03 01:04:00,15.20474,15.20557,15.20463,15.20463,6000000.0
2007-08-03 01:05:00,15.20336,15.20458,15.20336,15.20425,11000000.0
2007-08-03 01:06:00,15.20596,15.21806,15.20519,15.21806,10000000.0
2007-08-03 01:08:00,15.20325,15.20473,15.20325,15.20349,8000000.0
2007-08-03 01:09:00,15.20333,15.21694,15.20333,15.21694,7000000.0
2007-08-03 01:10:00,15.20218,15.20313,15.20197,15.20197,6000000.0
2007-08-03 01:11:00,15.20096,15.20096,15.19973,15.20007,6000000.0
2007-08-03 01:12:00,15.20215,15.21664,15.20215,15.21664,11000000.0
2007-08-03 01:13:00,15.20266,15.20338,15.20247,15.20308,11000000.0
2007-08-03 01:14:00,15.20237,15.2031,15.20147,15.20157,8000000.0
2007-08-03 01:15:00,15.20087,15.21793,15.20087,15.21793,13000000.0
2007-08-03 01:16:00,15.20555,15.20654,15.20469,15.20469,10000000.0
2007-08-03 01:17:00,15.20568,15.20618,15.20568,15.20618,7000000.0
2007-08-03 01:18:00,15.20632,15.21796,15.20488,15.21796,10000000.0
2007-08-03 01:19:00,15.20567,15.20617,15.20567,15.20567,7000000.0
2007-08-03 01:20:00,15.20514,15.20596,15.2051,15.20596,8000000.0
2007-08-03 01:21:00,15.2079,15.22002,15.20736,15.22002,17000000.0
2007-08-03 01:22:00,15.2054,15.20659,15.205,15.20649,6000000.0
2007-08-03 01:24:00,15.20602,15.21695,15.2053,15.21695,8000000.0
2007-08-03 01:25:00,15.20417,15.20417,15.2026,15.2026,8000000.0
2007-08-03 01:26:00,15.20089,15.20164,15.19816,15.20041,8000000.0
2007-08-03 01:27:00,15.19965,15.21271,15.19883,15.21271,8000000.0
2007-08-03 01:28:00,15.19944,15.20061,15.19887,15.19887,11000000.0
2007-08-03 01:29:00,15.19914,15.19923,15.1983,15.1983,6000000.0
2007-08-03 01:30:00,15.19989,15.21015,15.19893,15.21015,9000000.0
2007-08-03 01:31:00,15.2,15.20111,15.19788,15.19788,7000000.0
2007-08-03 01:32:00,15.19926,15.19936,15.19868,15.19868,7000000.0
2007-08-03 01:33:00,15.19928,15.20916,15.19591,15.20916,9000000.0
2007-08-03 01:34:00,15.19569,15.19653,15.19569,15.19653,6000000.0
2007-08-03 01:36:00,15.21142,15.21142,15.19951,15.19951,9000000.0
2007-08-03 01:37:00,15.19722,15.20056,15.19722,15.20056,7000000.0
2007-08-03 01:38:00,15.20257,15.20351,15.20229,15.20351,8000000.0
2007-08-03 01:39:00,15.20565,15.21973,15.20565,15.21973,14000000.0
2007-08-03 01:41:00,15.20347,15.20347,15.20263,15.20263,4000000.0
2007-08-03 01:42:00,15.20358,15.21601,15.20293,15.21601,8000000.0
2007-08-03 01:43:00,15.20545,15.20577,15.20463,15.20463,6000000.0
2007-08-03 01:44:00,15.20599,15.20681,15.20523,15.20604,10000000.0
2007-08-03 01:45:00,15.20607,15.21901,15.20607,15.21901,6000000.0
2007-08-03 01:46:00,15.20517,15.20568,15.20517,15.20568,8000000.0
2007-08-03 01:48:00,15.21997,15.22048,15.21997,15.21997,8000000.0
2007-08-03 01:49:00,15.20467,15.2054,15.20426,15.20459,8000000.0
2007-08-03 01:50:00,15.20568,15.20568,15.20517,15.20568,11000000.0
2007-08-03 01:51:00,15.21947,15.21948,15.21897,15.21897,12000000.0
2007-08-03 01:52:00,15.20457,15.20548,15.20428,15.20548,8000000.0
2007-08-03 01:54:00,15.20547,15.21647,15.20547,15.21647,6000000.0
2007-08-03 01:55:00,15.2046,15.2046,15.20344,15.2036,6000000.0
2007-08-03 01:56:00,15.2044,15.20555,15.2044,15.20495,11000000.0
2007-08-03 01:57:00,15.2041,15.21801,15.2041,15.21801,8000000.0
2007-08-03 01:58:00,15.20408,15.20517,15.20408,15.20501,5000000.0
2007-08-03 02:00:00,15.20644,15.21773,15.20644,15.21773,5000000.0
2007-08-03 02:01:00,15.20579,15.20689,15.20579,15.20607,11000000.0
2007-08-03 02:03:00,15.20535,15.21722,15.20535,15.21722,8000000.0
2007-08-03 02:04:00,15.20597,15.20598,15.20548,15.20597,8000000.0
2007-08-03 02:05:00,15.20679,15.20679,15.20646,15.20646,2000000.0
2007-08-03 02:06:00,15.20655,15.22149,15.20655,15.22149,8000000.0
2007-08-03 02:07:00,15.21195,15.21448,15.21079,15.21448,11000000.0
2007-08-03 02:08:00,15.21324,15.21441,15.2115,15.21441,9000000.0
2007-08-03 02:09:00,15.21448,15.22657,15.21448,15.22657,7000000.0
2007-08-03 02:10:00,15.21353,15.21439,15.21227,15.21227,11000000.0
2007-08-03 02:11:00,15.21034,15.21292,15.21034,15.21257,8000000.0
2007-08-03 02:12:00,15.21501,15.22237,15.21501,15.21536,7000000.0
2007-08-03 02:13:00,15.21461,15.21461,15.21264,15.2137,10000000.0
2007-08-03 02:14:00,15.21261,15.21312,15.21108,15.21108,7000000.0
2007-08-03 02:15:00,15.21124,15.22287,15.21075,15.22287,7000000.0
2007-08-03 02:16:00,15.20894,15.20894,15.20697,15.20697,9000000.0
2007-08-03 02:17:00,15.20555,15.20715,15.20555,15.20715,7000000.0
2007-08-03 02:18:00,15.20812,15.22019,15.20809,15.22019,8000000.0
2007-08-03 02:19:00,15.20848,15.21031,15.20848,15.21031,7000000.0
2007-08-03 02:20:00,15.21177,15.21353,15.21177,15.21353,7000000.0
2007-08-03 02:21:00,15.21467,15.2255,15.21217,15.2255,8000000.0
2007-08-03 02:22:00,15.2118,15.21245,15.21145,15.21245,7000000.0
2007-08-03 02:23:00,15.21114,15.21165,15.21086,15.21086,7000000.0
2007-08-03 02:24:00,15.21347,15.22737,15.21347,15.22737,5000000.0
2007-08-03 02:26:00,15.21437,15.21498,15.21425,15.21425,7000000.0
2007-08-03 02:27:00,15.21519,15.22783,15.21435,15.22783,8000000.0
2007-08-03 02:28:00,15.21602,15.21602,15.21421,15.21475,7000000.0
2007-08-03 02:29:00,15.21365,15.21501,15.21365,15.21501,7000000.0
2007-08-03 02:30:00,15.21377,15.21506,15.21377,15.21506,6000000.0
2007-08-03 02:31:00,15.22723,15.22723,15.21707,15.21727,8000000.0
2007-08-03 02:32:00,15.21679,15.21812,15.21669,15.21812,10000000.0
2007-08-03 02:33:00,15.21746,15.23051,15.21746,15.23051,8000000.0
2007-08-03 02:34:00,15.21718,15.2179,15.21512,15.21512,8000000.0
2007-08-03 02:35:00,15.21474,15.21474,15.21246,15.21246,8000000.0
2007-08-03 02:36:00,15.21477,15.22701,15.21477,15.22701,8000000.0
2007-08-03 02:37:00,15.2155,15.2155,15.21413,15.21413,7000000.0
2007-08-03 02:38:00,15.21568,15.21568,15.21461,15.21469,7000000.0
2007-08-03 02:39:00,15.21397,15.22545,15.21397,15.22545,8000000.0
2007-08-03 02:40:00,15.21443,15.21507,15.21368,15.21368,9000000.0
2007-08-03 02:41:00,15.21465,15.21501,15.21401,15.21428,8000000.0
2007-08-03 02:42:00,15.21445,15.22372,15.21445,15.22372,5000000.0
2007-08-03 02:43:00,15.21468,15.21474,15.21286,15.21474,7000000.0
2007-08-03 02:44:00,15.21351,15.21597,15.21351,15.21597,8000000.0
2007-08-03 02:45:00,15.21642,15.23054,15.21642,15.23054,10000000.0
2007-08-03 02:46:00,15.21527,15.21528,15.21477,15.21527,7000000.0
2007-08-03 02:47:00,15.21566,15.21667,15.21537,15.21667,7000000.0
2007-08-03 02:48:00,15.2183,15.23121,15.2183,15.23121,11000000.0
2007-08-03 02:49:00,15.21659,15.21716,15.213,15.213,8000000.0
2007-08-03 02:50:00,15.21427,15.21518,15.21427,15.21474,10000000.0
2007-08-03 02:51:00,15.21568,15.22842,15.21568,15.22842,7000000.0
2007-08-03 02:52:00,15.21504,15.21729,15.21504,15.21702,9000000.0
2007-08-03 02:53:00,15.21678,15.2186,15.21678,15.2186,8000000.0
2007-08-03 02:54:00,15.21934,15.23028,15.21934,15.2244,7000000.0
2007-08-03 02:55:00,15.21918,15.21918,15.21786,15.21849,10000000.0
2007-08-03 02:56:00,15.2189,15.22122,15.21868,15.22122,8000000.0
2007-08-03 02:57:00,15.2245,15.23222,15.2217,15.2217,10000000.0
2007-08-03 02:58:00,15.22018,15.22132,15.22018,15.22102,10000000.0
2007-08-03 02:59:00,15.22024,15.22105,15.2193,15.21978,8000000.0
2007-08-03 03:00:00,15.22062,15.23155,15.22055,15.23155,7000000.0
2007-08-03 03:01:00,15.22962,15.23048,15.22052,15.23048,10000000.0
2007-08-03 03:02:00,15.21963,15.23254,15.21963,15.23254,10000000.0
2007-08-03 03:03:00,15.22089,15.23436,15.22089,15.23436,9000000.0
2007-08-03 03:04:00,15.2245,15.22733,15.21841,15.21895,10000000.0
2007-08-03 03:05:00,15.2202,15.2281,15.21908,15.21908,8000000.0
2007-08-03 03:06:00,15.21876,15.23048,15.21788,15.23048,8000000.0
2007-08-03 03:07:00,15.22874,15.22955,15.22012,15.22955,9000000.0
2007-08-03 03:08:00,15.23155,15.23155,15.21852,15.21852,7000000.0
2007-08-03 03:09:00,15.22889,15.23344,15.22351,15.23344,7000000.0
2007-08-03 03:10:00,15.22428,15.2302,15.22229,15.22229,7000000.0
2007-08-03 03:11:00,15.21856,15.23039,15.21805,15.23039,8000000.0
2007-08-03 03:12:00,15.22118,15.22118,15.22067,15.22117,11000000.0
2007-08-03 03:13:00,15.2343,15.23498,15.22353,15.2248,8000000.0
2007-08-03 03:14:00,15.23664,15.23664,15.22289,15.22378,11000000.0
2007-08-03 03:15:00,15.22549,15.23636,15.2244,15.23636,11000000.0
2007-08-03 03:16:00,15.24055,15.24055,15.22469,15.22469,10000000.0
2007-08-03 03:17:00,15.22249,15.23348,15.22057,15.2333,9000000.0
2007-08-03 03:18:00,15.21911,15.23229,15.21911,15.23229,10000000.0
2007-08-03 03:19:00,15.22145,15.23008,15.22113,15.22113,9000000.0
2007-08-03 03:20:00,15.22987,15.22987,15.21881,15.21881,10000000.0
2007-08-03 03:21:00,15.2293,15.2293,15.21496,15.22498,11000000.0
2007-08-03 03:22:00,15.21593,15.22839,15.21593,15.22786,8000000.0
2007-08-03 03:23:00,15.22571,15.226,15.21621,15.226,10000000.0
2007-08-03 03:24:00,15.21623,15.22775,15.21472,15.22775,8000000.0
2007-08-03 03:25:00,15.21472,15.2303,15.21472,15.2303,8000000.0
2007-08-03 03:26:00,15.2306,15.2306,15.2189,15.21902,8000000.0
2007-08-03 03:27:00,15.22814,15.23052,15.22139,15.23052,7000000.0
2007-08-03 03:28:00,15.22089,15.22652,15.22089,15.22652,7000000.0
2007-08-03 03:29:00,15.22875,15.22879,15.22038,15.22879,8000000.0
2007-08-03 03:30:00,15.22201,15.23453,15.22201,15.23453,7000000.0
2007-08-03 03:31:00,15.22131,15.23222,15.22131,15.23222,9000000.0
2007-08-03 03:32:00,15.2332,15.2332,15.22364,15.22985,8000000.0
2007-08-03 03:33:00,15.2201,15.2323,15.2201,15.2323,8000000.0
2007-08-03 03:34:00,15.23098,15.23098,15.21882,15.21911,11000000.0
2007-08-03 03:35:00,15.22885,15.23014,15.2198,15.23014,11000000.0
2007-08-03 03:36:00,15.21863,15.23154,15.21863,15.23154,7000000.0
2007-08-03 03:37:00,15.23138,15.23138,15.22106,15.22819,9000000.0
2007-08-03 03:38:00,15.23027,15.23028,15.22977,15.22978,10000000.0
2007-08-03 03:39:00,15.21876,15.23221,15.21841,15.23221,8000000.0
2007-08-03 03:40:00,15.2284,15.22959,15.22274,15.22959,7000000.0
2007-08-03 03:41:00,15.21954,15.23223,15.21954,15.23223,9000000.0
2007-08-03 03:42:00,15.22857,15.23083,15.22218,15.23083,6000000.0
2007-08-03 03:43:00,15.21793,15.23004,15.21793,15.23004,11000000.0
2007-08-03 03:44:00,15.21912,15.23022,15.21889,15.23022,5000000.0
2007-08-03 03:45:00,15.23002,15.23382,15.22438,15.23382,7000000.0
2007-08-03 03:46:00,15.23022,15.23205,15.22415,15.22415,10000000.0
2007-08-03 03:47:00,15.23165,15.23588,15.22752,15.23542,7000000.0
2007-08-03 03:48:00,15.2315,15.23363,15.22507,15.23363,7000000.0
2007-08-03 03:49:00,15.22546,15.23125,15.22347,15.22347,7000000.0
2007-08-03 03:50:00,15.23368,15.23418,15.23367,15.23368,7000000.0
2007-08-03 03:51:00,15.22123,15.23359,15.22123,15.23359,7000000.0
2007-08-03 03:52:00,15.23058,15.23145,15.22464,15.22464,9000000.0
2007-08-03 03:53:00,15.2224,15.23388,15.2224,15.23388,8000000.0
2007-08-03 03:54:00,15.22559,15.2345,15.22559,15.22601,8000000.0
2007-08-03 03:55:00,15.23516,15.23516,15.22779,15.23468,8000000.0
2007-08-03 03:56:00,15.22607,15.23519,15.22607,15.22776,10000000.0
2007-08-03 03:57:00,15.23562,15.23826,15.22727,15.23826,8000000.0
2007-08-03 03:58:00,15.23667,15.23667,15.22545,15.22545,8000000.0
2007-08-03 03:59:00,15.2366,15.23702,15.22744,15.22744,5000000.0
2007-08-03 04:00:00,15.2336,15.23528,15.22942,15.23528,5000000.0
2007-08-03 04:01:00,15.22563,15.23094,15.22519,15.22519,5000000.0
2007-08-03 04:02:00,15.22455,15.23396,15.22455,15.23356,7000000.0
2007-08-03 04:03:00,15.22264,15.23572,15.22168,15.23572,10000000.0
2007-08-03 04:04:00,15.22147,15.2317,15.22088,15.2317,11000000.0
2007-08-03 04:05:00,15.22326,15.2332,15.22326,15.22403,11000000.0
2007-08-03 04:06:00,15.22528,15.23476,15.22348,15.22348,11000000.0
2007-08-03 04:07:00,15.22326,15.23711,15.22326,15.2367,7000000.0
2007-08-03 04:08:00,15.22884,15.23512,15.2256,15.2256,7000000.0
2007-08-03 04:09:00,15.22442,15.23552,15.22336,15.23552,8000000.0
2007-08-03 04:10:00,15.2268,15.23505,15.22559,15.23505,10000000.0
2007-08-03 04:11:00,15.22287,15.23531,15.22287,15.23431,28000000.0
2007-08-03 04:12:00,15.23301,15.23674,15.22634,15.23674,8000000.0
2007-08-03 04:13:00,15.23381,15.23434,15.2252,15.23434,9000000.0
2007-08-03 04:14:00,15.23548,15.23548,15.23497,15.23498,11000000.0
2007-08-03 04:15:00,15.22093,15.23208,15.22063,15.23208,7000000.0
2007-08-03 04:16:00,15.22138,15.22826,15.21932,15.21932,7000000.0
2007-08-03 04:17:00,15.2218,15.22858,15.22084,15.22858,9000000.0
2007-08-03 04:18:00,15.22779,15.2314,15.22207,15.2314,7000000.0
2007-08-03 04:19:00,15.23133,15.23164,15.23125,15.23164,5000000.0
2007-08-03 04:21:00,15.23111,15.23179,15.23089,15.23179,6000000.0
2007-08-03 04:22:00,15.2324,15.2324,15.22392,15.22887,7000000.0
2007-08-03 04:23:00,15.22089,15.23135,15.22029,15.23093,38000000.0
2007-08-03 04:24:00,15.22823,15.23051,15.22142,15.23051,7000000.0
2007-08-03 04:27:00,15.21872,15.22837,15.21872,15.22837,4000000.0
2007-08-03 04:28:00,15.21638,15.22834,15.21638,15.22834,9000000.0
2007-08-03 04:29:00,15.22507,15.2277,15.22026,15.2277,7000000.0
2007-08-03 04:30:00,15.22494,15.22865,15.22029,15.22865,7000000.0
2007-08-03 04:31:00,15.21927,15.23178,15.21927,15.23178,8000000.0
2007-08-03 04:32:00,15.22348,15.2289,15.22091,15.2289,11000000.0
2007-08-03 04:33:00,15.21835,15.2304,15.2182,15.2304,7000000.0
2007-08-03 04:34:00,15.21939,15.23029,15.21909,15.23029,11000000.0
2007-08-03 04:35:00,15.23128,15.23128,15.23128,15.23128,1000000.0
2007-08-03 04:36:00,15.21887,15.23151,15.21887,15.23151,8000000.0
2007-08-03 04:37:00,15.21842,15.22878,15.21842,15.22878,7000000.0
2007-08-03 04:38:00,15.22193,15.22945,15.22173,15.22945,8000000.0
2007-08-03 04:39:00,15.23122,15.23325,15.23122,15.23325,4000000.0
2007-08-03 04:40:00,15.22214,15.23091,15.22214,15.23091,7000000.0
2007-08-03 04:41:00,15.23095,15.23175,15.23095,15.23144,7000000.0
2007-08-03 04:42:00,15.2299,15.2299,15.21856,15.22982,11000000.0
2007-08-03 04:43:00,15.22772,15.22772,15.21858,15.2269,11000000.0
2007-08-03 04:44:00,15.2206,15.22682,15.2206,15.22682,8000000.0
2007-08-03 04:45:00,15.23047,15.23117,15.23047,15.2308,4000000.0
2007-08-03 04:46:00,15.21818,15.22904,15.21818,15.22904,8000000.0
2007-08-03 04:47:00,15.21952,15.22464,15.21613,15.21613,6000000.0
2007-08-03 04:48:00,15.21311,15.22647,15.21311,15.22647,9000000.0
2007-08-03 04:49:00,15.22287,15.22404,15.21407,15.22404,10000000.0
2007-08-03 04:51:00,15.21277,15.22871,15.21277,15.22871,8000000.0
2007-08-03 04:52:00,15.21528,15.22594,15.21528,15.22551,8000000.0
2007-08-03 04:54:00,15.22624,15.22624,15.21108,15.21108,7000000.0
2007-08-03 04:55:00,15.22018,15.22018,15.20815,15.20929,8000000.0
2007-08-03 04:56:00,15.21188,15.21712,15.21177,15.21712,7000000.0
2007-08-03 04:57:00,15.2069,15.2185,15.2062,15.2185,7000000.0
2007-08-03 04:58:00,15.20644,15.21864,15.20644,15.21864,7000000.0
2007-08-03 04:59:00,15.20841,15.21972,15.20841,15.21972,10000000.0
2007-08-03 05:00:00,15.21675,15.21843,15.21029,15.21843,7000000.0
2007-08-03 05:01:00,15.21954,15.21954,15.20942,15.21699,8000000.0
2007-08-03 05:02:00,15.2093,15.21957,15.2093,15.21957,7000000.0
2007-08-03 05:03:00,15.21767,15.22215,15.21037,15.22215,9000000.0
2007-08-03 05:04:00,15.22059,15.22102,15.22038,15.22087,9000000.0
2007-08-03 05:05:00,15.22117,15.22118,15.22068,15.22117,9000000.0
2007-08-03 05:06:00,15.20884,15.22146,15.20884,15.22146,7000000.0
2007-08-03 05:07:00,15.20885,15.21995,15.20885,15.21995,10000000.0
2007-08-03 05:08:00,15.22028,15.22078,15.22027,15.22078,11000000.0
2007-08-03 05:09:00,15.21235,15.21619,15.21235,15.21619,2000000.0
2007-08-03 05:10:00,15.20947,15.21916,15.20947,15.2191,7000000.0
2007-08-03 05:11:00,15.22008,15.22008,15.20809,15.20809,7000000.0
2007-08-03 05:12:00,15.21867,15.21939,15.21045,15.21939,8000000.0
2007-08-03 05:13:00,15.20777,15.21809,15.20777,15.21809,7000000.0
2007-08-03 05:15:00,15.20926,15.2198,15.20926,15.2198,4000000.0
2007-08-03 05:16:00,15.21956,15.22041,15.21956,15.22004,8000000.0
2007-08-03 05:17:00,15.21159,15.21656,15.20983,15.20983,6000000.0
2007-08-03 05:18:00,15.21938,15.22181,15.21127,15.22181,9000000.0
2007-08-03 05:19:00,15.22173,15.22243,15.22168,15.22195,7000000.0
2007-08-03 05:20:00,15.21972,15.21972,15.2079,15.2079,8000000.0
2007-08-03 05:21:00,15.22183,15.22198,15.21313,15.2179,7000000.0
2007-08-03 05:22:00,15.21817,15.2214,15.21427,15.22129,9000000.0
2007-08-03 05:23:00,15.2215,15.22169,15.22098,15.22143,7000000.0
2007-08-03 05:24:00,15.20831,15.22329,15.20831,15.22329,11000000.0
2007-08-03 05:25:00,15.20993,15.21798,15.20993,15.21056,8000000.0
2007-08-03 05:26:00,15.2106,15.21425,15.2048,15.20498,11000000.0
2007-08-03 05:27:00,15.2046,15.21352,15.2046,15.20556,10000000.0
2007-08-03 05:28:00,15.21443,15.21631,15.20589,15.21631,9000000.0
2007-08-03 05:29:00,15.21333,15.21333,15.21061,15.21061,2000000.0
2007-08-03 05:30:00,15.20841,15.2208,15.20841,15.2208,8000000.0
2007-08-03 05:31:00,15.21026,15.21484,15.20675,15.20677,8000000.0
2007-08-03 05:32:00,15.20652,15.2199,15.20652,15.2199,9000000.0
2007-08-03 05:33:00,15.20946,15.21675,15.20897,15.20897,6000000.0
2007-08-03 05:34:00,15.20979,15.21692,15.20979,15.21692,8000000.0
2007-08-03 05:35:00,15.21935,15.21935,15.21004,15.21714,8000000.0
2007-08-03 05:36:00,15.21863,15.21903,15.20919,15.21903,11000000.0
2007-08-03 05:38:00,15.20762,15.21881,15.20762,15.21881,10000000.0
2007-08-03 05:39:00,15.20786,15.22055,15.2069,15.22055,8000000.0
2007-08-03 05:40:00,15.21096,15.22123,15.21096,15.22121,7000000.0
2007-08-03 05:41:00,15.22118,15.22201,15.21288,15.22201,11000000.0
2007-08-03 05:42:00,15.22067,15.22307,15.2139,15.22307,8000000.0
2007-08-03 05:43:00,15.21372,15.22343,15.21372,15.21554,9000000.0
2007-08-03 05:44:00,15.22295,15.22392,15.21601,15.22392,7000000.0
2007-08-03 05:45:00,15.21751,15.22271,15.21443,15.21515,8000000.0
2007-08-03 05:46:00,15.21665,15.22738,15.21665,15.22669,8000000.0
2007-08-03 05:47:00,15.22559,15.22737,15.2174,15.22705,21000000.0
2007-08-03 05:48:00,15.2147,15.22706,15.2147,15.22706,10000000.0
2007-08-03 05:49:00,15.22707,15.22736,15.22674,15.22674,7000000.0
2007-08-03 05:50:00,15.21685,15.2268,15.21685,15.2268,7000000.0
2007-08-03 05:51:00,15.2295,15.2295,15.21756,15.21756,10000000.0
2007-08-03 05:52:00,15.22564,15.23196,15.22266,15.23196,10000000.0
2007-08-03 05:53:00,15.2196,15.23235,15.2196,15.23235,8000000.0
2007-08-03 05:54:00,15.22045,15.23324,15.22045,15.23324,8000000.0
2007-08-03 05:55:00,15.21717,15.22997,15.21717,15.22947,9000000.0
2007-08-03 05:56:00,15.2199,15.22961,15.2199,15.22954,7000000.0
2007-08-03 05:57:00,15.2284,15.23201,15.21965,15.23201,9000000.0
2007-08-03 05:58:00,15.22787,15.22862,15.21972,15.22862,10000000.0
2007-08-03 05:59:00,15.21738,15.2295,15.21738,15.2291,8000000.0
2007-08-03 06:00:00,15.22701,15.22714,15.21857,15.22714,9000000.0
2007-08-03 06:01:00,15.22007,15.22519,15.22007,15.22519,7000000.0
2007-08-03 06:02:00,15.21965,15.22647,15.21965,15.22647,7000000.0
2007-08-03 06:03:00,15.21717,15.22957,15.21709,15.22957,7000000.0
2007-08-03 06:04:00,15.23022,15.23041,15.22939,15.22939,10000000.0
2007-08-03 06:05:00,15.21795,15.22821,15.21795,15.22815,8000000.0
2007-08-03 06:06:00,15.21639,15.22874,15.21639,15.22874,10000000.0
2007-08-03 06:07:00,15.21922,15.22497,15.21922,15.22497,7000000.0
2007-08-03 06:08:00,15.21586,15.22387,15.21586,15.21598,8000000.0
2007-08-03 06:09:00,15.21532,15.22682,15.21441,15.22682,8000000.0
2007-08-03 06:10:00,15.22657,15.22708,15.22657,15.22707,7000000.0
2007-08-03 06:11:00,15.22763,15.22763,15.21709,15.22663,11000000.0
2007-08-03 06:12:00,15.21679,15.22853,15.21679,15.22853,7000000.0
2007-08-03 06:15:00,15.21752,15.23013,15.21752,15.23013,6000000.0
2007-08-03 06:17:00,15.21758,15.22375,15.21626,15.22375,9000000.0
2007-08-03 06:18:00,15.21372,15.22537,15.2127,15.22537,7000000.0
2007-08-03 06:19:00,15.21392,15.21917,15.21155,15.21233,10000000.0
2007-08-03 06:20:00,15.21441,15.22487,15.21441,15.22487,7000000.0
2007-08-03 06:21:00,15.22444,15.22552,15.21324,15.22552,17000000.0
2007-08-03 06:22:00,15.21268,15.2233,15.21268,15.2233,11000000.0
2007-08-03 06:23:00,15.21245,15.22305,15.21193,15.22305,7000000.0
2007-08-03 06:24:00,15.2216,15.22831,15.2158,15.22831,7000000.0
2007-08-03 06:26:00,15.21378,15.22502,15.21378,15.22502,11000000.0
2007-08-03 06:27:00,15.22523,15.22593,15.21228,15.21228,9000000.0
2007-08-03 06:28:00,15.22015,15.22169,15.21292,15.22169,7000000.0
2007-08-03 06:29:00,15.22327,15.22328,15.22327,15.22328,7000000.0
2007-08-03 06:30:00,15.20995,15.22188,15.20995,15.22188,8000000.0
2007-08-03 06:31:00,15.21125,15.22015,15.21087,15.21087,11000000.0
2007-08-03 06:32:00,15.22056,15.2213,15.21324,15.2213,8000000.0
2007-08-03 06:33:00,15.22497,15.22548,15.22497,15.22497,8000000.0
2007-08-03 06:35:00,15.22322,15.22358,15.22301,15.22301,8000000.0
2007-08-03 06:36:00,15.21181,15.22391,15.21181,15.22391,11000000.0
2007-08-03 06:37:00,15.21523,15.21991,15.21145,15.21145,11000000.0
2007-08-03 06:38:00,15.21259,15.22485,15.21259,15.22485,10000000.0
2007-08-03 06:39:00,15.21098,15.22137,15.21098,15.22137,5000000.0
2007-08-03 06:40:00,15.22135,15.22272,15.21418,15.22272,9000000.0
2007-08-03 06:41:00,15.21159,15.22164,15.21159,15.22164,8000000.0
2007-08-03 06:42:00,15.2213,15.2213,15.20982,15.21757,8000000.0
2007-08-03 06:43:00,15.20904,15.21901,15.20904,15.21901,7000000.0
2007-08-03 06:44:00,15.21035,15.22165,15.21035,15.22165,11000000.0
2007-08-03 06:45:00,15.22184,15.22515,15.22184,15.22515,8000000.0
2007-08-03 06:46:00,15.20993,15.21727,15.20908,15.21128,8000000.0
2007-08-03 06:47:00,15.22176,15.22176,15.20945,15.20945,8000000.0
2007-08-03 06:48:00,15.20845,15.21945,15.2084,15.21945,6000000.0
2007-08-03 06:49:00,15.21873,15.21936,15.21337,15.21936,6000000.0
2007-08-03 06:50:00,15.2114,15.21716,15.2114,15.21716,7000000.0
2007-08-03 06:51:00,15.21983,15.22414,15.21183,15.22414,8000000.0
2007-08-03 06:52:00,15.21082,15.2186,15.2102,15.2186,10000000.0
2007-08-03 06:53:00,15.20833,15.2163,15.20716,15.20764,10000000.0
2007-08-03 06:54:00,15.21598,15.21887,15.20974,15.21887,7000000.0
2007-08-03 06:55:00,15.21011,15.2189,15.21011,15.21878,7000000.0
2007-08-03 06:57:00,15.20508,15.21716,15.20478,15.21716,8000000.0
2007-08-03 06:58:00,15.20627,15.2172,15.20627,15.2172,11000000.0
2007-08-03 06:59:00,15.21015,15.21622,15.20912,15.20912,7000000.0
2007-08-03 07:00:00,15.20588,15.2191,15.20588,15.21886,7000000.0
2007-08-03 07:01:00,15.21716,15.21855,15.20985,15.21855,8000000.0
2007-08-03 07:02:00,15.20937,15.2155,15.20878,15.2155,10000000.0
2007-08-03 07:03:00,15.20396,15.21726,15.20312,15.21726,8000000.0
2007-08-03 07:04:00,15.20483,15.21579,15.20483,15.21575,8000000.0
2007-08-03 07:05:00,15.20662,15.21786,15.20662,15.21739,8000000.0
2007-08-03 07:06:00,15.20659,15.22004,15.20491,15.22004,10000000.0
2007-08-03 07:07:00,15.2154,15.21801,15.21093,15.21767,7000000.0
2007-08-03 07:08:00,15.2071,15.21949,15.2071,15.21949,11000000.0
2007-08-03 07:09:00,15.21876,15.22195,15.21201,15.22195,8000000.0
2007-08-03 07:10:00,15.20916,15.21965,15.20916,15.21965,11000000.0
2007-08-03 07:11:00,15.20865,15.21992,15.20865,15.21972,9000000.0
2007-08-03 07:12:00,15.21794,15.2215,15.20978,15.2215,11000000.0
2007-08-03 07:13:00,15.2212,15.22167,15.22095,15.22118,9000000.0
2007-08-03 07:14:00,15.2204,15.22099,15.21304,15.22099,9000000.0
2007-08-03 07:15:00,15.21954,15.22332,15.21352,15.22332,7000000.0
2007-08-03 07:16:00,15.21025,15.22251,15.21025,15.2221,8000000.0
2007-08-03 07:17:00,15.22244,15.22315,15.22239,15.22315,7000000.0
2007-08-03 07:18:00,15.22155,15.22155,15.20917,15.22094,16000000.0
2007-08-03 07:19:00,15.2179,15.22149,15.21401,15.22149,9000000.0
2007-08-03 07:20:00,15.21118,15.2162,15.21089,15.2162,7000000.0
2007-08-03 07:21:00,15.20524,15.21691,15.20444,15.21691,8000000.0
2007-08-03 07:22:00,15.20526,15.21604,15.20438,15.21604,8000000.0
2007-08-03 07:23:00,15.21403,15.21519,15.20749,15.21519,7000000.0
2007-08-03 07:24:00,15.20656,15.21799,15.20656,15.21799,6000000.0
2007-08-03 07:25:00,15.20799,15.22468,15.20799,15.22419,8000000.0
2007-08-03 07:26:00,15.22497,15.22533,15.21559,15.22432,10000000.0
2007-08-03 07:27:00,15.22241,15.22408,15.21637,15.21637,8000000.0
2007-08-03 07:28:00,15.22532,15.22532,15.21277,15.21277,7000000.0
2007-08-03 07:29:00,15.22495,15.22495,15.21118,15.21118,10000000.0
2007-08-03 07:30:00,15.2231,15.2248,15.21485,15.2248,8000000.0
2007-08-03 07:31:00,15.21173,15.22262,15.21173,15.22262,8000000.0
2007-08-03 07:32:00,15.22092,15.22092,15.2117,15.22006,9000000.0
2007-08-03 07:33:00,15.22188,15.22188,15.20728,15.20728,9000000.0
2007-08-03 07:34:00,15.21481,15.21766,15.20879,15.21766,7000000.0
2007-08-03 07:35:00,15.20516,15.21812,15.20516,15.21807,8000000.0
2007-08-03 07:36:00,15.21814,15.21975,15.21814,15.21974,9000000.0
2007-08-03 07:37:00,15.21803,15.2183,15.20753,15.2162,10000000.0
2007-08-03 07:38:00,15.21005,15.21599,15.21005,15.21599,7000000.0
2007-08-03 07:39:00,15.21991,15.22026,15.21914,15.22026,9000000.0
2007-08-03 07:40:00,15.20888,15.22221,15.20888,15.22221,7000000.0
2007-08-03 07:41:00,15.22144,15.22144,15.21128,15.22077,11000000.0
2007-08-03 07:42:00,15.20871,15.22241,15.20871,15.22241,11000000.0
2007-08-03 07:43:00,15.20845,15.22032,15.20845,15.22032,10000000.0
2007-08-03 07:44:00,15.22022,15.22094,15.22005,15.22094,38000000.0
2007-08-03 07:45:00,15.21893,15.21928,15.20999,15.21928,8000000.0
2007-08-03 07:46:00,15.20954,15.2171,15.20793,15.20793,9000000.0
2007-08-03 07:47:00,15.2168,15.21711,15.20787,15.21711,9000000.0
2007-08-03 07:48:00,15.20781,15.21989,15.20675,15.21989,10000000.0
2007-08-03 07:49:00,15.21834,15.21896,15.21834,15.21872,10000000.0
2007-08-03 07:50:00,15.20721,15.21774,15.20721,15.21774,7000000.0
2007-08-03 07:51:00,15.21593,15.21777,15.20681,15.21777,10000000.0
2007-08-03 07:52:00,15.21337,15.21682,15.20934,15.21657,7000000.0
2007-08-03 07:53:00,15.21662,15.21662,15.20358,15.20358,7000000.0
2007-08-03 07:54:00,15.21221,15.21587,15.20619,15.21587,7000000.0
2007-08-03 07:55:00,15.21598,15.21632,15.20408,15.20408,9000000.0
2007-08-03 07:56:00,15.20209,15.2122,15.201,15.201,11000000.0
2007-08-03 07:57:00,15.19952,15.21389,15.1994,15.21389,11000000.0
2007-08-03 07:58:00,15.21162,15.21162,15.20277,15.20972,8000000.0
2007-08-03 07:59:00,15.20186,15.20923,15.20049,15.20923,9000000.0
2007-08-03 08:00:00,15.20946,15.20946,15.19695,15.19695,7000000.0
2007-08-03 08:01:00,15.20725,15.20725,15.19803,15.20592,7000000.0
2007-08-03 08:02:00,15.19429,15.20628,15.19384,15.20628,8000000.0
2007-08-03 08:03:00,15.19597,15.20881,15.19597,15.20881,9000000.0
2007-08-03 08:04:00,15.19831,15.20872,15.19831,15.20872,7000000.0
2007-08-03 08:05:00,15.19805,15.21004,15.19791,15.21004,7000000.0
2007-08-03 08:06:00,15.21288,15.21372,15.2014,15.20167,8000000.0
2007-08-03 08:07:00,15.21512,15.21512,15.20173,15.20241,10000000.0
2007-08-03 08:08:00,15.20054,15.21358,15.2005,15.21358,11000000.0
2007-08-03 08:09:00,15.21242,15.21358,15.20406,15.21358,8000000.0
2007-08-03 08:11:00,15.21537,15.21601,15.20685,15.21601,10000000.0
2007-08-03 08:12:00,15.2035,15.21418,15.20164,15.21418,10000000.0
2007-08-03 08:13:00,15.20672,15.21248,15.20596,15.21248,8000000.0
2007-08-03 08:14:00,15.20087,15.21349,15.20087,15.21347,8000000.0
2007-08-03 08:15:00,15.20192,15.21495,15.20151,15.21495,8000000.0
2007-08-03 08:16:00,15.21254,15.21254,15.20489,15.21198,7000000.0
2007-08-03 08:17:00,15.20407,15.2164,15.20407,15.2164,10000000.0
2007-08-03 08:18:00,15.21457,15.21575,15.20416,15.21575,11000000.0
2007-08-03 08:19:00,15.20558,15.21094,15.20496,15.21094,8000000.0
2007-08-03 08:20:00,15.21123,15.21123,15.20157,15.2102,9000000.0
2007-08-03 08:21:00,15.19983,15.21166,15.1988,15.21166,7000000.0
2007-08-03 08:22:00,15.21134,15.21143,15.20179,15.20999,9000000.0
2007-08-03 08:23:00,15.19809,15.20931,15.19781,15.20931,8000000.0
2007-08-03 08:24:00,15.19883,15.21472,15.19883,15.21472,10000000.0
2007-08-03 08:25:00,15.21429,15.2156,15.20758,15.21431,7000000.0
2007-08-03 08:26:00,15.20714,15.21242,15.20653,15.21242,7000000.0
2007-08-03 08:27:00,15.20288,15.21496,15.20288,15.21496,8000000.0
2007-08-03 08:28:00,15.20224,15.21229,15.20224,15.20413,10000000.0
2007-08-03 08:29:00,15.20313,15.2146,15.20313,15.2146,7000000.0
2007-08-03 08:30:00,15.20478,15.21712,15.20412,15.21712,9000000.0
2007-08-03 08:31:00,15.21631,15.21631,15.2048,15.20492,11000000.0
2007-08-03 08:32:00,15.21313,15.21576,15.2067,15.21576,7000000.0
2007-08-03 08:33:00,15.20469,15.21743,15.20469,15.21743,11000000.0
2007-08-03 08:34:00,15.20387,15.21444,15.20361,15.21421,9000000.0
2007-08-03 08:35:00,15.20079,15.21364,15.20079,15.21364,11000000.0
2007-08-03 08:36:00,15.21117,15.21272,15.20227,15.21272,8000000.0
2007-08-03 08:37:00,15.21359,15.21359,15.20413,15.21125,8000000.0
2007-08-03 08:38:00,15.20172,15.21201,15.20172,15.21201,8000000.0
2007-08-03 08:39:00,15.20147,15.21418,15.20102,15.21418,10000000.0
2007-08-03 08:40:00,15.21384,15.21392,15.20148,15.20201,8000000.0
2007-08-03 08:41:00,15.2139,15.2139,15.2004,15.2004,9000000.0
2007-08-03 08:42:00,15.20948,15.21244,15.20005,15.21244,11000000.0
2007-08-03 08:43:00,15.2133,15.21575,15.20554,15.21575,9000000.0
2007-08-03 08:44:00,15.2155,15.21928,15.21072,15.21928,8000000.0
2007-08-03 08:45:00,15.21597,15.22121,15.21138,15.22121,7000000.0
2007-08-03 08:46:00,15.21647,15.21877,15.21018,15.21877,7000000.0
2007-08-03 08:47:00,15.21229,15.21639,15.20991,15.21639,9000000.0
2007-08-03 08:48:00,15.2111,15.22078,15.2111,15.21392,7000000.0
2007-08-03 08:49:00,15.21373,15.21795,15.209,15.209,8000000.0
2007-08-03 08:50:00,15.21233,15.22031,15.21233,15.21338,7000000.0
2007-08-03 08:51:00,15.21102,15.22506,15.21102,15.22506,7000000.0
2007-08-03 08:52:00,15.22497,15.2252,15.21262,15.21262,7000000.0
2007-08-03 08:53:00,15.22216,15.22539,15.21842,15.22539,7000000.0
2007-08-03 08:54:00,15.22103,15.22452,15.2157,15.22452,7000000.0
2007-08-03 08:55:00,15.22334,15.22351,15.2181,15.2181,7000000.0
2007-08-03 08:56:00,15.22037,15.22732,15.21969,15.22732,8000000.0
2007-08-03 08:57:00,15.22914,15.22914,15.21789,15.22826,11000000.0
2007-08-03 08:58:00,15.22491,15.22904,15.22047,15.22904,10000000.0
2007-08-03 08:59:00,15.21901,15.22685,15.21578,15.21578,8000000.0
2007-08-03 09:00:00,15.22352,15.22352,15.21359,15.22298,8000000.0
2007-08-03 09:01:00,15.22552,15.22552,15.21482,15.22433,10000000.0
2007-08-03 09:02:00,15.21387,15.2252,15.21298,15.2252,8000000.0
2007-08-03 09:03:00,15.2255,15.22588,15.21602,15.22588,9000000.0
2007-08-03 09:04:00,15.22572,15.22585,15.2147,15.2147,8000000.0
2007-08-03 09:05:00,15.22282,15.22727,15.21581,15.22727,9000000.0
2007-08-03 09:06:00,15.22531,15.22748,15.21929,15.22655,8000000.0
2007-08-03 09:07:00,15.21672,15.22395,15.21538,15.22395,10000000.0
2007-08-03 09:08:00,15.21555,15.21978,15.21139,15.2115,11000000.0
2007-08-03 09:09:00,15.2213,15.22472,15.21268,15.22472,11000000.0
2007-08-03 09:10:00,15.2219,15.22209,15.21614,15.22209,6000000.0
2007-08-03 09:11:00,15.21442,15.22082,15.21281,15.21281,7000000.0
2007-08-03 09:12:00,15.22421,15.22485,15.21767,15.22198,7000000.0
2007-08-03 09:13:00,15.22404,15.22404,15.21332,15.2234,11000000.0
2007-08-03 09:14:00,15.21247,15.21248,15.21197,15.21247,8000000.0
2007-08-03 09:15:00,15.2132,15.22163,15.21265,15.21265,8000000.0
2007-08-03 09:16:00,15.21192,15.22321,15.21192,15.21748,8000000.0
2007-08-03 09:17:00,15.21748,15.22507,15.2171,15.22507,10000000.0
2007-08-03 09:18:00,15.21697,15.22281,15.21379,15.21379,7000000.0
2007-08-03 09:19:00,15.21368,15.21764,15.2103,15.21724,8000000.0
2007-08-03 09:20:00,15.20758,15.22104,15.20758,15.22104,7000000.0
2007-08-03 09:21:00,15.2219,15.2231,15.20998,15.2104,10000000.0
2007-08-03 09:22:00,15.22272,15.22272,15.2133,15.22217,11000000.0
2007-08-03 09:23:00,15.22137,15.22137,15.2119,15.21934,8000000.0
2007-08-03 09:24:00,15.2178,15.22082,15.21168,15.22082,7000000.0
2007-08-03 09:25:00,15.22006,15.22075,15.20932,15.20932,8000000.0
2007-08-03 09:26:00,15.21165,15.215,15.20744,15.20774,11000000.0
2007-08-03 09:27:00,15.20806,15.2232,15.20806,15.2232,9000000.0
2007-08-03 09:28:00,15.22309,15.22447,15.2145,15.22447,11000000.0
2007-08-03 09:29:00,15.21232,15.2246,15.21232,15.2246,8000000.0
2007-08-03 09:30:00,15.21734,15.22127,15.21413,15.21413,11000000.0
2007-08-03 09:31:00,15.22744,15.22744,15.2085,15.20855,8000000.0
2007-08-03 09:32:00,15.22244,15.22244,15.21335,15.22116,9000000.0
2007-08-03 09:33:00,15.21448,15.22637,15.21448,15.22578,7000000.0
2007-08-03 09:34:00,15.2213,15.22421,15.21643,15.22332,11000000.0
2007-08-03 09:35:00,15.21217,15.21884,15.21217,15.21218,7000000.0
2007-08-03 09:36:00,15.21131,15.22241,15.21131,15.22241,8000000.0
2007-08-03 09:37:00,15.21247,15.21894,15.21241,15.21894,8000000.0
2007-08-03 09:38:00,15.20925,15.22119,15.20925,15.22119,8000000.0
2007-08-03 09:39:00,15.2091,15.22157,15.20791,15.22157,10000000.0
2007-08-03 09:40:00,15.20827,15.21946,15.20827,15.21946,8000000.0
2007-08-03 09:41:00,15.21981,15.21981,15.20903,15.21725,10000000.0
2007-08-03 09:42:00,15.20607,15.21698,15.20607,15.20714,11000000.0
2007-08-03 09:43:00,15.21607,15.21636,15.20754,15.21636,8000000.0
2007-08-03 09:44:00,15.2176,15.2176,15.20806,15.21555,9000000.0
2007-08-03 09:45:00,15.20889,15.21269,15.20521,15.20561,11000000.0
2007-08-03 09:46:00,15.22105,15.22105,15.21038,15.21725,7000000.0
2007-08-03 09:47:00,15.20814,15.21805,15.20573,15.20573,11000000.0
2007-08-03 09:48:00,15.21414,15.21821,15.20732,15.21821,9000000.0
2007-08-03 09:49:00,15.20425,15.21615,15.20385,15.21615,7000000.0
2007-08-03 09:50:00,15.2052,15.21039,15.20485,15.21039,7000000.0
2007-08-03 09:51:00,15.21283,15.21283,15.20052,15.20969,9000000.0
2007-08-03 09:52:00,15.20067,15.2066,15.19259,15.19259,10000000.0
2007-08-03 09:53:00,15.19197,15.20507,15.19096,15.20477,7000000.0
2007-08-03 09:54:00,15.20185,15.20836,15.1965,15.20836,7000000.0
2007-08-03 09:55:00,15.19402,15.20957,15.19402,15.20957,11000000.0
2007-08-03 09:56:00,15.21106,15.21266,15.20263,15.21266,8000000.0
2007-08-03 09:57:00,15.20468,15.2112,15.20359,15.2112,9000000.0
2007-08-03 09:58:00,15.19874,15.21214,15.19874,15.21214,8000000.0
2007-08-03 09:59:00,15.20968,15.21221,15.20492,15.21221,7000000.0
2007-08-03 10:00:00,15.20376,15.20895,15.20189,15.2027,7000000.0
2007-08-03 10:01:00,15.21681,15.21733,15.20796,15.21579,8000000.0
2007-08-03 10:02:00,15.20475,15.21288,15.20361,15.20361,9000000.0
2007-08-03 10:03:00,15.20237,15.21325,15.20237,15.20394,11000000.0
2007-08-03 10:04:00,15.20131,15.2138,15.20131,15.21307,9000000.0
2007-08-03 10:05:00,15.20495,15.21494,15.20495,15.2143,7000000.0
2007-08-03 10:06:00,15.2119,15.21858,15.20343,15.21858,11000000.0
2007-08-03 10:07:00,15.20965,15.21635,15.20941,15.21635,8000000.0
2007-08-03 10:08:00,15.21523,15.21523,15.20371,15.20483,8000000.0
2007-08-03 10:09:00,15.21395,15.21752,15.20875,15.21752,10000000.0
2007-08-03 10:10:00,15.21521,15.21521,15.20321,15.20321,7000000.0
2007-08-03 10:11:00,15.21301,15.21301,15.2029,15.21154,11000000.0
2007-08-03 10:12:00,15.2126,15.21457,15.20417,15.21457,11000000.0
2007-08-03 10:13:00,15.21072,15.21471,15.20592,15.21471,7000000.0
2007-08-03 10:14:00,15.21228,15.21387,15.20331,15.21387,10000000.0
2007-08-03 10:15:00,15.21353,15.21634,15.20553,15.21634,8000000.0
2007-08-03 10:16:00,15.21143,15.21634,15.20713,15.21603,11000000.0
2007-08-03 10:17:00,15.20394,15.2167,15.20394,15.21603,8000000.0
2007-08-03 10:18:00,15.21293,15.21821,15.20864,15.2173,10000000.0
2007-08-03 10:19:00,15.21836,15.21836,15.2173,15.21796,9000000.0
2007-08-03 10:20:00,15.2139,15.21544,15.20653,15.20653,11000000.0
2007-08-03 10:21:00,15.21712,15.21712,15.20618,15.21544,10000000.0
2007-08-03 10:22:00,15.21348,15.21348,15.20436,15.21346,11000000.0
2007-08-03 10:23:00,15.21065,15.21374,15.20626,15.21374,8000000.0
2007-08-03 10:24:00,15.21327,15.21518,15.20536,15.21518,8000000.0
2007-08-03 10:25:00,15.2116,15.21377,15.20627,15.21377,7000000.0
2007-08-03 10:26:00,15.20168,15.20218,15.20168,15.20168,8000000.0
2007-08-03 10:27:00,15.21496,15.21622,15.21442,15.21622,7000000.0
2007-08-03 10:28:00,15.21339,15.21351,15.20298,15.21351,11000000.0
2007-08-03 10:29:00,15.20065,15.2146,15.20065,15.2146,10000000.0
2007-08-03 10:30:00,15.21264,15.21264,15.20029,15.20029,8000000.0
2007-08-03 10:31:00,15.20917,15.2144,15.20542,15.21325,9000000.0
2007-08-03 10:32:00,15.21047,15.21106,15.20221,15.21106,8000000.0
2007-08-03 10:33:00,15.20276,15.21508,15.20276,15.21508,9000000.0
2007-08-03 10:34:00,15.21077,15.2118,15.20414,15.2118,7000000.0
2007-08-03 10:35:00,15.21034,15.21034,15.20219,15.20952,8000000.0
2007-08-03 10:36:00,15.21146,15.21381,15.21146,15.2136,9000000.0
2007-08-03 10:37:00,15.20799,15.2099,15.20143,15.20143,10000000.0
2007-08-03 10:38:00,15.21037,15.21037,15.20238,15.21,8000000.0
2007-08-03 10:39:00,15.21498,15.21548,15.21497,15.21548,7000000.0
2007-08-03 10:40:00,15.20044,15.2106,15.19979,15.2106,7000000.0
2007-08-03 10:41:00,15.20006,15.21209,15.19999,15.21167,8000000.0
2007-08-03 10:42:00,15.19992,15.20946,15.19966,15.20044,11000000.0
2007-08-03 10:43:00,15.21034,15.21197,15.20321,15.21197,8000000.0
2007-08-03 10:44:00,15.21133,15.2119,15.20369,15.2119,8000000.0
2007-08-03 10:45:00,15.2106,15.21435,15.20428,15.21435,7000000.0
2007-08-03 10:46:00,15.21399,15.21401,15.21342,15.21401,7000000.0
2007-08-03 10:47:00,15.21416,15.21416,15.20322,15.20322,7000000.0
2007-08-03 10:48:00,15.21158,15.21512,15.20708,15.21512,8000000.0
2007-08-03 10:49:00,15.20296,15.21307,15.20249,15.21307,7000000.0
2007-08-03 10:50:00,15.20183,15.21478,15.20183,15.21478,7000000.0
2007-08-03 10:51:00,15.21394,15.21759,15.20679,15.21759,11000000.0
2007-08-03 10:52:00,15.21479,15.22085,15.20894,15.22085,8000000.0
2007-08-03 10:53:00,15.21521,15.22036,15.21419,15.22036,8000000.0
2007-08-03 10:54:00,15.21879,15.21959,15.21099,15.21959,7000000.0
2007-08-03 10:55:00,15.20473,15.21711,15.20446,15.21691,9000000.0
2007-08-03 10:56:00,15.21677,15.21728,15.21677,15.21728,9000000.0
2007-08-03 10:57:00,15.20546,15.21805,15.20517,15.21805,8000000.0
2007-08-03 10:58:00,15.20888,15.21857,15.20888,15.21856,7000000.0
2007-08-03 10:59:00,15.20558,15.21625,15.20558,15.21625,8000000.0
2007-08-03 11:00:00,15.20854,15.21431,15.20646,15.20646,7000000.0
2007-08-03 11:01:00,15.21417,15.2147,15.20695,15.2147,7000000.0
2007-08-03 11:02:00,15.21281,15.21593,15.20775,15.21593,7000000.0
2007-08-03 11:03:00,15.20422,15.21866,15.20422,15.21866,11000000.0
2007-08-03 11:04:00,15.2089,15.21481,15.20804,15.21481,9000000.0
2007-08-03 11:05:00,15.20322,15.21516,15.20313,15.21515,8000000.0
2007-08-03 11:06:00,15.20385,15.21661,15.20385,15.21661,8000000.0
2007-08-03 11:07:00,15.20518,15.20951,15.20201,15.20201,7000000.0
2007-08-03 11:08:00,15.21493,15.21493,15.2052,15.21274,10000000.0
2007-08-03 11:09:00,15.1998,15.20936,15.1986,15.20936,11000000.0
2007-08-03 11:10:00,15.19852,15.20907,15.19852,15.20907,8000000.0
2007-08-03 11:11:00,15.1976,15.20902,15.1976,15.20902,7000000.0
2007-08-03 11:12:00,15.21051,15.21149,15.19947,15.19947,11000000.0
2007-08-03 11:13:00,15.20936,15.20936,15.19757,15.19757,7000000.0
2007-08-03 11:15:00,15.19915,15.20993,15.19915,15.20993,11000000.0
2007-08-03 11:16:00,15.21115,15.21115,15.19825,15.19825,9000000.0
2007-08-03 11:17:00,15.20068,15.20752,15.20068,15.20752,8000000.0
2007-08-03 11:18:00,15.1989,15.21122,15.1989,15.21122,7000000.0
2007-08-03 11:19:00,15.19926,15.20974,15.19926,15.20974,8000000.0
2007-08-03 11:20:00,15.19847,15.20851,15.19847,15.20851,7000000.0
2007-08-03 11:21:00,15.19824,15.21171,15.19824,15.21171,7000000.0
2007-08-03 11:22:00,15.19784,15.2089,15.19719,15.2089,7000000.0
2007-08-03 11:23:00,15.21051,15.21104,15.21025,15.21093,10000000.0
2007-08-03 11:24:00,15.19925,15.21092,15.19845,15.21092,8000000.0
2007-08-03 11:25:00,15.20803,15.20803,15.20006,15.20743,8000000.0
2007-08-03 11:27:00,15.20915,15.20915,15.20006,15.20651,8000000.0
2007-08-03 11:28:00,15.207,15.207,15.19779,15.20557,8000000.0
2007-08-03 11:29:00,15.19627,15.20128,15.19242,15.19242,7000000.0
2007-08-03 11:30:00,15.20147,15.20457,15.19351,15.20457,8000000.0
2007-08-03 11:31:00,15.19481,15.20586,15.19481,15.20586,9000000.0
2007-08-03 11:32:00,15.19479,15.20838,15.19479,15.20838,9000000.0
2007-08-03 11:33:00,15.20641,15.20795,15.19819,15.20795,8000000.0
2007-08-03 11:34:00,15.20672,15.20693,15.1987,15.20498,8000000.0
2007-08-03 11:35:00,15.19808,15.20272,15.19624,15.20272,8000000.0
2007-08-03 11:36:00,15.1926,15.20945,15.1926,15.20945,9000000.0
2007-08-03 11:37:00,15.19812,15.20825,15.19812,15.20782,8000000.0
2007-08-03 11:38:00,15.19958,15.2079,15.19958,15.2079,9000000.0
2007-08-03 11:39:00,15.19795,15.212,15.19755,15.212,10000000.0
2007-08-03 11:40:00,15.21174,15.21174,15.19869,15.19869,10000000.0
2007-08-03 11:41:00,15.21123,15.21159,15.21078,15.21128,8000000.0
2007-08-03 11:42:00,15.21199,15.21199,15.20324,15.20801,7000000.0
2007-08-03 11:44:00,15.19875,15.21007,15.1986,15.21007,7000000.0
2007-08-03 11:45:00,15.19794,15.21142,15.19794,15.21142,11000000.0
2007-08-03 11:46:00,15.21159,15.21159,15.20026,15.20026,11000000.0
2007-08-03 11:47:00,15.19955,15.21211,15.19955,15.21211,9000000.0
2007-08-03 11:48:00,15.20967,15.21175,15.20151,15.21175,8000000.0
2007-08-03 11:49:00,15.20035,15.21349,15.20035,15.21349,7000000.0
2007-08-03 11:50:00,15.20427,15.21592,15.20427,15.21592,8000000.0
2007-08-03 11:51:00,15.20171,15.21341,15.20133,15.21341,11000000.0
2007-08-03 11:52:00,15.19945,15.21221,15.19945,15.21221,11000000.0
2007-08-03 11:53:00,15.21053,15.21182,15.20433,15.21182,7000000.0
2007-08-03 11:54:00,15.20103,15.21533,15.20103,15.21533,10000000.0
2007-08-03 11:55:00,15.21244,15.21253,15.20409,15.21253,10000000.0
2007-08-03 11:56:00,15.21383,15.21383,15.20251,15.20251,11000000.0
2007-08-03 11:57:00,15.20283,15.21616,15.20283,15.21616,7000000.0
2007-08-03 11:58:00,15.21438,15.21438,15.21387,15.21437,8000000.0
2007-08-03 11:59:00,15.20398,15.21468,15.20398,15.21468,9000000.0
2007-08-03 12:00:00,15.21248,15.21679,15.20837,15.21679,10000000.0
2007-08-03 12:01:00,15.21809,15.21839,15.2054,15.2054,11000000.0
2007-08-03 12:02:00,15.20496,15.21666,15.20447,15.21666,11000000.0
2007-08-03 12:03:00,15.21798,15.21848,15.21797,15.21848,8000000.0
2007-08-03 12:04:00,15.20536,15.21627,15.20536,15.21627,7000000.0
2007-08-03 12:05:00,15.217,15.21733,15.20963,15.21553,8000000.0
2007-08-03 12:06:00,15.20405,15.2167,15.20394,15.2167,7000000.0
2007-08-03 12:07:00,15.20554,15.21359,15.2046,15.2046,9000000.0
2007-08-03 12:08:00,15.21423,15.21423,15.20239,15.20239,9000000.0
2007-08-03 12:09:00,15.21273,15.21273,15.20276,15.2114,8000000.0
2007-08-03 12:10:00,15.21142,15.21142,15.2019,15.2086,8000000.0
2007-08-03 12:11:00,15.19997,15.20938,15.19997,15.20938,7000000.0
2007-08-03 12:12:00,15.19878,15.21322,15.19878,15.21322,10000000.0
2007-08-03 12:13:00,15.19805,15.20889,15.19694,15.20889,11000000.0
2007-08-03 12:14:00,15.20015,15.21099,15.20015,15.21099,9000000.0
2007-08-03 12:15:00,15.20829,15.21107,15.20237,15.21107,7000000.0
2007-08-03 12:16:00,15.20892,15.2143,15.20432,15.2143,7000000.0
2007-08-03 12:17:00,15.21667,15.21718,15.21667,15.21668,8000000.0
2007-08-03 12:18:00,15.20326,15.217,15.20326,15.217,9000000.0
2007-08-03 12:19:00,15.21534,15.21534,15.20481,15.20481,7000000.0
2007-08-03 12:20:00,15.20394,15.2147,15.20394,15.2147,8000000.0
2007-08-03 12:21:00,15.21447,15.21448,15.21397,15.21448,11000000.0
2007-08-03 12:23:00,15.21248,15.21248,15.20479,15.21236,8000000.0
2007-08-03 12:24:00,15.21166,15.21447,15.20293,15.21447,10000000.0
2007-08-03 12:25:00,15.21014,15.21158,15.20209,15.21158,9000000.0
2007-08-03 12:26:00,15.20257,15.21261,15.20257,15.21261,8000000.0
2007-08-03 12:27:00,15.20497,15.21712,15.20497,15.21614,10000000.0
2007-08-03 12:28:00,15.20503,15.21812,15.20503,15.21773,9000000.0
2007-08-03 12:29:00,15.21553,15.21976,15.21065,15.21976,8000000.0
2007-08-03 12:30:00,15.22097,15.22148,15.22097,15.22098,8000000.0
2007-08-03 12:31:00,15.20665,15.21732,15.20665,15.21732,8000000.0
2007-08-03 12:32:00,15.20669,15.2186,15.20633,15.2186,7000000.0
2007-08-03 12:33:00,15.20347,15.21674,15.20347,15.21674,7000000.0
2007-08-03 12:34:00,15.20396,15.21481,15.20396,15.21481,8000000.0
2007-08-03 12:35:00,15.21188,15.21591,15.20714,15.21552,8000000.0
2007-08-03 12:36:00,15.20549,15.21814,15.20549,15.21814,7000000.0
2007-08-03 12:38:00,15.20507,15.21605,15.20507,15.21605,10000000.0
2007-08-03 12:39:00,15.20737,15.2185,15.20737,15.21757,8000000.0
2007-08-03 12:40:00,15.20386,15.21424,15.20351,15.21424,8000000.0
2007-08-03 12:41:00,15.20301,15.21567,15.20301,15.21567,10000000.0
2007-08-03 12:42:00,15.21798,15.21848,15.21797,15.21848,8000000.0
2007-08-03 12:43:00,15.20592,15.21489,15.20592,15.20701,9000000.0
2007-08-03 12:44:00,15.21577,15.21577,15.20431,15.20484,10000000.0
2007-08-03 12:45:00,15.2172,15.21891,15.2172,15.21891,3000000.0
2007-08-03 12:46:00,15.21483,15.21483,15.20415,15.21203,8000000.0
2007-08-03 12:47:00,15.20113,15.21275,15.20113,15.21275,9000000.0
2007-08-03 12:48:00,15.21697,15.21748,15.21697,15.21697,8000000.0
2007-08-03 12:49:00,15.20335,15.21123,15.20277,15.20277,9000000.0
2007-08-03 12:50:00,15.20272,15.21373,15.20272,15.21373,7000000.0
2007-08-03 12:51:00,15.20423,15.21483,15.20398,15.20398,11000000.0
2007-08-03 12:52:00,15.21246,15.21672,15.2088,15.21651,7000000.0
2007-08-03 12:53:00,15.21584,15.21584,15.20618,15.20618,10000000.0
2007-08-03 12:54:00,15.20457,15.21548,15.20413,15.21548,16000000.0
2007-08-03 12:55:00,15.20578,15.21204,15.20452,15.21204,10000000.0
2007-08-03 12:56:00,15.20052,15.21399,15.20052,15.21399,9000000.0
2007-08-03 12:57:00,15.21396,15.21484,15.20383,15.21484,11000000.0
2007-08-03 12:58:00,15.20236,15.21249,15.20154,15.20532,12000000.0
2007-08-03 12:59:00,15.21262,15.21509,15.20798,15.21509,11000000.0
2007-08-03 13:00:00,15.20522,15.21791,15.20522,15.2175,13000000.0
2007-08-03 13:01:00,15.21547,15.21569,15.20526,15.21569,36000000.0
2007-08-03 13:02:00,15.20563,15.21665,15.20472,15.21665,23000000.0
2007-08-03 13:03:00,15.20489,15.2166,15.20489,15.2166,7000000.0
2007-08-03 13:04:00,15.21692,15.21742,15.20547,15.21504,17000000.0
2007-08-03 13:05:00,15.21453,15.21498,15.20617,15.21498,10000000.0
2007-08-03 13:06:00,15.21349,15.2173,15.20573,15.2163,13000000.0
2007-08-03 13:07:00,15.21592,15.21661,15.21585,15.21661,11000000.0
2007-08-03 13:08:00,15.20435,15.21856,15.20435,15.21856,7000000.0
2007-08-03 13:09:00,15.21899,15.22099,15.21899,15.22069,8000000.0
2007-08-03 13:10:00,15.21558,15.21727,15.20849,15.21727,8000000.0
2007-08-03 13:11:00,15.21558,15.21558,15.20562,15.21382,9000000.0
2007-08-03 13:12:00,15.21245,15.21396,15.2051,15.21396,7000000.0
2007-08-03 13:13:00,15.20236,15.21272,15.20236,15.21272,8000000.0
2007-08-03 13:14:00,15.20954,15.21076,15.20335,15.21076,7000000.0
2007-08-03 13:15:00,15.20108,15.21205,15.20023,15.21205,8000000.0
2007-08-03 13:16:00,15.21437,15.21437,15.20492,15.21301,10000000.0
2007-08-03 13:17:00,15.21484,15.21484,15.20224,15.20251,8000000.0
2007-08-03 13:18:00,15.20242,15.21468,15.20174,15.21468,20000000.0
2007-08-03 13:19:00,15.20154,15.21377,15.20154,15.21377,19000000.0
2007-08-03 13:20:00,15.21357,15.21362,15.20094,15.20245,10000000.0
2007-08-03 13:21:00,15.20015,15.21442,15.20015,15.21442,8000000.0
2007-08-03 13:22:00,15.20243,15.20868,15.20034,15.20868,11000000.0
2007-08-03 13:23:00,15.19703,15.20798,15.19703,15.20798,20000000.0
2007-08-03 13:24:00,15.19852,15.21221,15.19852,15.21221,14000000.0
2007-08-03 13:25:00,15.21106,15.21231,15.20096,15.21231,23000000.0
2007-08-03 13:26:00,15.20191,15.2128,15.20191,15.20474,11000000.0
2007-08-03 13:27:00,15.21279,15.21657,15.20696,15.21655,8000000.0
2007-08-03 13:28:00,15.20077,15.21174,15.20077,15.21174,13000000.0
2007-08-03 13:29:00,15.21236,15.21238,15.20133,15.20899,12000000.0
2007-08-03 13:30:00,15.20894,15.21078,15.19931,15.21078,10000000.0
2007-08-03 13:31:00,15.2078,15.21167,15.2039,15.21167,10000000.0
2007-08-03 13:32:00,15.20985,15.21537,15.2034,15.21537,8000000.0
2007-08-03 13:33:00,15.20686,15.221,15.20591,15.221,7000000.0
2007-08-03 13:34:00,15.22104,15.22182,15.21041,15.21973,13000000.0
2007-08-03 13:35:00,15.21697,15.22012,15.21202,15.22012,11000000.0
2007-08-03 13:36:00,15.22262,15.22619,15.21203,15.21203,9000000.0
2007-08-03 13:37:00,15.22294,15.22592,15.21261,15.22535,23000000.0
2007-08-03 13:38:00,15.2236,15.22514,15.21596,15.22514,10000000.0
2007-08-03 13:39:00,15.2258,15.22683,15.21657,15.22683,9000000.0
2007-08-03 13:40:00,15.21349,15.22516,15.21349,15.22516,7000000.0
2007-08-03 13:41:00,15.21101,15.22214,15.20993,15.2221,8000000.0
2007-08-03 13:42:00,15.21081,15.22528,15.21081,15.22528,10000000.0
2007-08-03 13:43:00,15.21428,15.22157,15.21361,15.22157,10000000.0
2007-08-03 13:44:00,15.20844,15.21701,15.20844,15.21048,8000000.0
2007-08-03 13:45:00,15.22157,15.22315,15.22157,15.22315,10000000.0
2007-08-03 13:47:00,15.21907,15.22221,15.21192,15.22221,10000000.0
2007-08-03 13:48:00,15.22375,15.22444,15.22375,15.22392,11000000.0
2007-08-03 13:49:00,15.22273,15.22273,15.21108,15.2114,7000000.0
2007-08-03 13:50:00,15.22321,15.22408,15.22296,15.22329,9000000.0
2007-08-03 13:51:00,15.22104,15.22315,15.21159,15.22315,10000000.0
2007-08-03 13:52:00,15.20888,15.21877,15.20832,15.20832,11000000.0
2007-08-03 13:53:00,15.21821,15.21891,15.21037,15.21891,9000000.0
2007-08-03 13:54:00,15.20896,15.2221,15.20797,15.2221,11000000.0
2007-08-03 13:55:00,15.21877,15.21877,15.20315,15.20372,8000000.0
2007-08-03 13:56:00,15.20388,15.21274,15.20388,15.20389,8000000.0
2007-08-03 13:57:00,15.20373,15.2185,15.20373,15.21766,10000000.0
2007-08-03 13:58:00,15.20692,15.21446,15.20613,15.21446,9000000.0
2007-08-03 13:59:00,15.20692,15.21173,15.20379,15.20379,11000000.0
2007-08-03 14:00:00,15.21337,15.21648,15.21001,15.21615,11000000.0
2007-08-03 14:01:00,15.21459,15.21611,15.20663,15.21611,8000000.0
2007-08-03 14:02:00,15.20444,15.21549,15.20444,15.21549,7000000.0
2007-08-03 14:03:00,15.21479,15.21479,15.20573,15.21444,8000000.0
2007-08-03 14:04:00,15.21668,15.21668,15.21617,15.21668,9000000.0
2007-08-03 14:05:00,15.20583,15.21753,15.20583,15.21753,7000000.0
2007-08-03 14:06:00,15.20615,15.2188,15.20604,15.2188,7000000.0
2007-08-03 14:07:00,15.20776,15.21912,15.20776,15.21912,13000000.0
2007-08-03 14:08:00,15.20948,15.21787,15.20819,15.21787,11000000.0
2007-08-03 14:09:00,15.20871,15.22241,15.20871,15.22241,8000000.0
2007-08-03 14:10:00,15.22003,15.22138,15.2119,15.22138,9000000.0
2007-08-03 14:11:00,15.2146,15.2194,15.21329,15.2194,8000000.0
2007-08-03 14:12:00,15.21774,15.21782,15.21164,15.21164,7000000.0
2007-08-03 14:13:00,15.21825,15.22178,15.21332,15.22178,8000000.0
2007-08-03 14:14:00,15.20983,15.22078,15.2093,15.22078,10000000.0
2007-08-03 14:15:00,15.22497,15.22548,15.22497,15.22548,10000000.0
2007-08-03 14:16:00,15.21476,15.21852,15.21105,15.21105,9000000.0
2007-08-03 14:17:00,15.22299,15.22299,15.2117,15.21175,18000000.0
2007-08-03 14:18:00,15.22433,15.22531,15.2234,15.22531,11000000.0
2007-08-03 14:19:00,15.22196,15.22268,15.21241,15.22268,10000000.0
2007-08-03 14:20:00,15.21166,15.22686,15.21166,15.22686,9000000.0
2007-08-03 14:21:00,15.21585,15.22954,15.21585,15.22954,11000000.0
2007-08-03 14:22:00,15.23141,15.23141,15.2195,15.21968,8000000.0
2007-08-03 14:23:00,15.21708,15.22805,15.21618,15.22615,9000000.0
2007-08-03 14:24:00,15.21248,15.22657,15.21194,15.22657,7000000.0
2007-08-03 14:25:00,15.21728,15.2228,15.21728,15.2228,7000000.0
2007-08-03 14:26:00,15.21199,15.22287,15.21111,15.22173,11000000.0
2007-08-03 14:27:00,15.21061,15.21805,15.20946,15.21805,8000000.0
2007-08-03 14:28:00,15.21774,15.22067,15.21279,15.21279,10000000.0
2007-08-03 14:29:00,15.21234,15.22968,15.21213,15.22913,8000000.0
2007-08-03 14:30:00,15.18246,15.18911,15.17746,15.18911,13000000.0
2007-08-03 14:31:00,15.1716,15.17904,15.17084,15.17621,8000000.0
2007-08-03 14:32:00,15.17577,15.18951,15.17577,15.18051,11000000.0
2007-08-03 14:33:00,15.18108,15.18595,15.16849,15.16849,7000000.0
2007-08-03 14:34:00,15.1734,15.18131,15.1734,15.1743,7000000.0
2007-08-03 14:35:00,15.17582,15.19037,15.17582,15.19037,8000000.0
2007-08-03 14:36:00,15.18357,15.18919,15.17979,15.18706,11000000.0
2007-08-03 14:37:00,15.179,15.18221,15.16996,15.17054,9000000.0
2007-08-03 14:38:00,15.17304,15.18093,15.17037,15.17037,10000000.0
2007-08-03 14:39:00,15.17118,15.18672,15.17118,15.17517,9000000.0
2007-08-03 14:40:00,15.17385,15.19075,15.17385,15.19075,11000000.0
2007-08-03 14:41:00,15.1761,15.18372,15.17497,15.1775,7000000.0
2007-08-03 14:42:00,15.18515,15.18775,15.1772,15.17973,14000000.0
2007-08-03 14:43:00,15.17975,15.18968,15.17897,15.18968,8000000.0
2007-08-03 14:44:00,15.19124,15.19441,15.18192,15.19392,12000000.0
2007-08-03 14:45:00,15.18437,15.18797,15.17987,15.18577,8000000.0
2007-08-03 14:46:00,15.18234,15.19016,15.18234,15.18328,7000000.0
2007-08-03 14:47:00,15.1921,15.19314,15.18139,15.19314,9000000.0
2007-08-03 14:48:00,15.18333,15.19558,15.18221,15.19558,11000000.0
2007-08-03 14:49:00,15.18744,15.20197,15.18744,15.19955,9000000.0
2007-08-03 14:50:00,15.20748,15.20858,15.19268,15.19268,11000000.0
2007-08-03 14:51:00,15.2051,15.20917,15.19413,15.20875,13000000.0
2007-08-03 14:52:00,15.19505,15.20908,15.19485,15.20908,9000000.0
2007-08-03 14:53:00,15.19363,15.20408,15.19056,15.19561,12000000.0
2007-08-03 14:54:00,15.19838,15.2037,15.19455,15.19455,7000000.0
2007-08-03 14:55:00,15.2073,15.20829,15.19276,15.19276,8000000.0
2007-08-03 14:56:00,15.18912,15.2023,15.18696,15.20113,21000000.0
2007-08-03 14:57:00,15.18661,15.19666,15.18305,15.18397,17000000.0
2007-08-03 14:58:00,15.19556,15.19556,15.18946,15.18946,8000000.0
2007-08-03 14:59:00,15.18741,15.19791,15.18699,15.18952,16000000.0
2007-08-03 15:00:00,15.20179,15.20316,15.19252,15.19442,11000000.0
2007-08-03 15:01:00,15.1981,15.20523,15.19596,15.20523,10000000.0
2007-08-03 15:02:00,15.19537,15.20157,15.19325,15.1974,8000000.0
2007-08-03 15:03:00,15.18495,15.20397,15.18459,15.19699,11000000.0
2007-08-03 15:04:00,15.18463,15.19392,15.18351,15.18828,8000000.0
2007-08-03 15:05:00,15.18959,15.19552,15.18724,15.19552,8000000.0
2007-08-03 15:06:00,15.19479,15.19845,15.18756,15.19845,8000000.0
2007-08-03 15:07:00,15.1981,15.20302,15.19266,15.20302,7000000.0
2007-08-03 15:08:00,15.18825,15.19947,15.18825,15.18869,11000000.0
2007-08-03 15:09:00,15.19904,15.19904,15.18287,15.18287,7000000.0
2007-08-03 15:10:00,15.19425,15.19425,15.18255,15.19006,9000000.0
2007-08-03 15:11:00,15.18379,15.19335,15.18313,15.18313,8000000.0
2007-08-03 15:12:00,15.18212,15.19079,15.18067,15.19079,10000000.0
2007-08-03 15:13:00,15.17843,15.19148,15.17768,15.19148,8000000.0
2007-08-03 15:14:00,15.18826,15.19351,15.1832,15.19351,7000000.0
2007-08-03 15:15:00,15.18366,15.19397,15.18366,15.18596,8000000.0
2007-08-03 15:16:00,15.18577,15.19684,15.18354,15.19515,32000000.0
2007-08-03 15:17:00,15.19392,15.20039,15.18983,15.20007,11000000.0
2007-08-03 15:18:00,15.1856,15.19921,15.1856,15.19883,9000000.0
2007-08-03 15:19:00,15.19587,15.19587,15.18441,15.18441,8000000.0
2007-08-03 15:20:00,15.18379,15.19397,15.18336,15.18571,14000000.0
2007-08-03 15:21:00,15.19661,15.19661,15.18152,15.18152,16000000.0
2007-08-03 15:22:00,15.19637,15.19637,15.17823,15.17823,17000000.0
2007-08-03 15:23:00,15.1909,15.1924,15.18117,15.1924,22000000.0
2007-08-03 15:24:00,15.18317,15.19586,15.18317,15.19586,14000000.0
2007-08-03 15:25:00,15.18012,15.19229,15.17917,15.19136,14000000.0
2007-08-03 15:26:00,15.17992,15.18986,15.17889,15.18566,7000000.0
2007-08-03 15:27:00,15.18338,15.19827,15.18338,15.19827,8000000.0
2007-08-03 15:28:00,15.19792,15.20368,15.18875,15.20119,19000000.0
2007-08-03 15:29:00,15.19214,15.19744,15.18818,15.18818,8000000.0
2007-08-03 15:30:00,15.20038,15.20231,15.18636,15.18636,13000000.0
2007-08-03 15:31:00,15.1818,15.19437,15.17595,15.17595,28000000.0
2007-08-03 15:32:00,15.17669,15.19199,15.17669,15.19102,24000000.0
2007-08-03 15:33:00,15.18801,15.18801,15.17584,15.18288,10000000.0
2007-08-03 15:34:00,15.17551,15.18092,15.17113,15.17136,8000000.0
2007-08-03 15:35:00,15.17067,15.18097,15.1622,15.16369,32000000.0
2007-08-03 15:36:00,15.17434,15.17704,15.16317,15.16492,28000000.0
2007-08-03 15:37:00,15.16357,15.17706,15.16357,15.17628,26000000.0
2007-08-03 15:38:00,15.17705,15.178,15.16446,15.16564,8000000.0
2007-08-03 15:39:00,15.16866,15.18321,15.16837,15.18321,9000000.0
2007-08-03 15:40:00,15.188,15.18917,15.17586,15.17762,8000000.0
2007-08-03 15:41:00,15.1784,15.18846,15.1719,15.1719,33000000.0
2007-08-03 15:42:00,15.18355,15.18589,15.17288,15.18589,29000000.0
2007-08-03 15:43:00,15.1863,15.1863,15.17115,15.17115,8000000.0
2007-08-03 15:44:00,15.18185,15.18281,15.17267,15.17267,20000000.0
2007-08-03 15:45:00,15.17305,15.18487,15.17061,15.1821,18000000.0
2007-08-03 15:46:00,15.18248,15.18524,15.16501,15.16501,22000000.0
2007-08-03 15:47:00,15.16438,15.17806,15.16297,15.16432,18000000.0
2007-08-03 15:48:00,15.1781,15.17897,15.16808,15.17824,14000000.0
2007-08-03 15:49:00,15.16708,15.17118,15.16107,15.16107,7000000.0
2007-08-03 15:50:00,15.16365,15.1735,15.15848,15.15918,30000000.0
2007-08-03 15:51:00,15.16059,15.17505,15.16059,15.17242,12000000.0
2007-08-03 15:52:00,15.15952,15.17065,15.15813,15.16686,20000000.0
2007-08-03 15:53:00,15.1567,15.16749,15.15646,15.15646,27000000.0
2007-08-03 15:54:00,15.16865,15.16865,15.15644,15.15816,9000000.0
2007-08-03 15:55:00,15.16225,15.16656,15.15202,15.15268,10000000.0
2007-08-03 15:56:00,15.16257,15.16648,15.15417,15.16648,16000000.0
2007-08-03 15:57:00,15.1529,15.16232,15.1529,15.15354,8000000.0
2007-08-03 15:58:00,15.1644,15.16462,15.14686,15.14764,18000000.0
2007-08-03 15:59:00,15.15789,15.15789,15.14228,15.14398,16000000.0
2007-08-03 16:00:00,15.15493,15.15493,15.12995,15.12995,11000000.0
2007-08-03 16:01:00,15.12982,15.1342,15.12573,15.12677,10000000.0
2007-08-03 16:02:00,15.13169,15.13783,15.12845,15.13783,9000000.0
2007-08-03 16:03:00,15.12784,15.14069,15.12758,15.13264,11000000.0
2007-08-03 16:04:00,15.1465,15.15058,15.13428,15.13626,13000000.0
2007-08-03 16:05:00,15.13751,15.14542,15.12678,15.12678,13000000.0
2007-08-03 16:06:00,15.13652,15.13652,15.12146,15.12168,18000000.0
2007-08-03 16:07:00,15.13383,15.13878,15.12263,15.12757,27000000.0
2007-08-03 16:08:00,15.13854,15.14028,15.13484,15.13668,7000000.0
2007-08-03 16:09:00,15.13418,15.14499,15.13389,15.1398,8000000.0
2007-08-03 16:10:00,15.13884,15.14317,15.13459,15.13992,7000000.0
2007-08-03 16:11:00,15.13587,15.14615,15.13587,15.13817,7000000.0
2007-08-03 16:12:00,15.14114,15.14456,15.1369,15.14299,9000000.0
2007-08-03 16:13:00,15.13714,15.14244,15.13282,15.1333,11000000.0
2007-08-03 16:14:00,15.13291,15.14693,15.13267,15.14624,12000000.0
2007-08-03 16:15:00,15.14296,15.14296,15.12379,15.12525,11000000.0
2007-08-03 16:16:00,15.13819,15.14378,15.12989,15.13377,20000000.0
2007-08-03 16:17:00,15.1355,15.14086,15.13368,15.14086,9000000.0
2007-08-03 16:18:00,15.12928,15.13881,15.12928,15.13258,8000000.0
2007-08-03 16:19:00,15.14247,15.14247,15.12312,15.12368,34000000.0
2007-08-03 16:20:00,15.1371,15.14017,15.12434,15.12434,11000000.0
2007-08-03 16:21:00,15.12691,15.13343,15.11948,15.12797,13000000.0
2007-08-03 16:22:00,15.11618,15.12868,15.11577,15.121,12000000.0
2007-08-03 16:23:00,15.12029,15.13081,15.12029,15.12511,8000000.0
2007-08-03 16:24:00,15.12434,15.13909,15.12434,15.13865,14000000.0
2007-08-03 16:25:00,15.13877,15.13949,15.12448,15.12524,12000000.0
2007-08-03 16:26:00,15.13828,15.13828,15.12387,15.12387,8000000.0
2007-08-03 16:27:00,15.12732,15.13165,15.1226,15.12858,9000000.0
2007-08-03 16:28:00,15.1222,15.12659,15.11738,15.11813,9000000.0
2007-08-03 16:29:00,15.13351,15.1339,15.11933,15.12013,13000000.0
2007-08-03 16:30:00,15.12231,15.13632,15.12231,15.1361,9000000.0
2007-08-03 16:31:00,15.12717,15.13116,15.12411,15.13065,7000000.0
2007-08-03 16:32:00,15.12506,15.13686,15.11711,15.11711,16000000.0
2007-08-03 16:33:00,15.12785,15.13451,15.1161,15.13451,17000000.0
2007-08-03 16:34:00,15.11469,15.12574,15.11125,15.12278,19000000.0
2007-08-03 16:35:00,15.11412,15.11777,15.10837,15.11504,8000000.0
2007-08-03 16:36:00,15.10229,15.11155,15.09857,15.09982,12000000.0
2007-08-03 16:37:00,15.10794,15.12379,15.10794,15.11119,18000000.0
2007-08-03 16:38:00,15.11153,15.12131,15.1094,15.11258,21000000.0
2007-08-03 16:39:00,15.1143,15.12047,15.11093,15.12047,11000000.0
2007-08-03 16:40:00,15.10677,15.12091,15.10533,15.11405,15000000.0
2007-08-03 16:41:00,15.12507,15.12507,15.11062,15.11113,20000000.0
2007-08-03 16:42:00,15.11103,15.11407,15.10112,15.10211,9000000.0
2007-08-03 16:43:00,15.10171,15.10833,15.09024,15.09024,10000000.0
2007-08-03 16:44:00,15.08784,15.09689,15.08204,15.08676,12000000.0
2007-08-03 16:45:00,15.09193,15.097,15.08795,15.08871,11000000.0
2007-08-03 16:46:00,15.10047,15.10047,15.08262,15.08262,10000000.0
2007-08-03 16:47:00,15.09422,15.09688,15.08134,15.08857,39000000.0
2007-08-03 16:48:00,15.09306,15.09828,15.09046,15.09046,7000000.0
2007-08-03 16:49:00,15.10339,15.10838,15.09376,15.10838,8000000.0
2007-08-03 16:50:00,15.10436,15.11281,15.10299,15.11281,10000000.0
2007-08-03 16:51:00,15.10468,15.11542,15.10381,15.11491,7000000.0
2007-08-03 16:52:00,15.11404,15.11404,15.09853,15.09918,10000000.0
2007-08-03 16:53:00,15.11262,15.11458,15.10055,15.11354,29000000.0
2007-08-03 16:54:00,15.11149,15.11814,15.10182,15.11814,13000000.0
2007-08-03 16:55:00,15.11555,15.11998,15.11244,15.11401,8000000.0
2007-08-03 16:56:00,15.11276,15.12209,15.11033,15.11166,13000000.0
2007-08-03 16:57:00,15.12505,15.12624,15.11064,15.11165,10000000.0
2007-08-03 16:58:00,15.10981,15.12088,15.10847,15.11843,9000000.0
2007-08-03 16:59:00,15.10351,15.11611,15.10213,15.10469,18000000.0
2007-08-03 17:00:00,15.10284,15.11802,15.10214,15.11802,21000000.0
2007-08-03 17:01:00,15.10985,15.12139,15.10985,15.1159,10000000.0
2007-08-03 17:02:00,15.12458,15.12458,15.1125,15.11307,8000000.0
2007-08-03 17:03:00,15.12346,15.13166,15.11505,15.13166,8000000.0
2007-08-03 17:04:00,15.12055,15.13252,15.12027,15.12338,10000000.0
2007-08-03 17:05:00,15.12243,15.13214,15.12184,15.1242,8000000.0
2007-08-03 17:06:00,15.11928,15.13205,15.11639,15.12974,14000000.0
2007-08-03 17:07:00,15.11373,15.12684,15.11373,15.12676,15000000.0
2007-08-03 17:08:00,15.12759,15.12828,15.11613,15.11613,10000000.0
2007-08-03 17:09:00,15.11564,15.12834,15.11564,15.12757,11000000.0
2007-08-03 17:10:00,15.11185,15.12439,15.10697,15.10968,18000000.0
2007-08-03 17:11:00,15.12093,15.12151,15.11329,15.12005,8000000.0
2007-08-03 17:12:00,15.11213,15.12597,15.11213,15.11659,16000000.0
2007-08-03 17:13:00,15.12661,15.13216,15.11893,15.12239,15000000.0
2007-08-03 17:14:00,15.13268,15.13268,15.11574,15.11607,18000000.0
2007-08-03 17:15:00,15.12527,15.12793,15.11961,15.11961,9000000.0
2007-08-03 17:16:00,15.13087,15.13087,15.11134,15.1126,12000000.0
2007-08-03 17:17:00,15.11336,15.12486,15.11046,15.11274,16000000.0
2007-08-03 17:18:00,15.12314,15.12564,15.10953,15.12564,22000000.0
2007-08-03 17:19:00,15.1246,15.12478,15.11273,15.11864,7000000.0
2007-08-03 17:20:00,15.12144,15.12821,15.11469,15.12787,14000000.0
2007-08-03 17:21:00,15.11512,15.12825,15.11486,15.12825,7000000.0
2007-08-03 17:22:00,15.11848,15.12393,15.11715,15.12393,9000000.0
2007-08-03 17:23:00,15.11799,15.12192,15.11314,15.1217,11000000.0
2007-08-03 17:24:00,15.11359,15.11921,15.10858,15.11822,14000000.0
2007-08-03 17:25:00,15.11818,15.121,15.10687,15.121,54000000.0
2007-08-03 17:26:00,15.11008,15.12433,15.10993,15.11307,21000000.0
2007-08-03 17:27:00,15.12363,15.12363,15.10578,15.11627,12000000.0
2007-08-03 17:28:00,15.10785,15.11631,15.10785,15.11019,7000000.0
2007-08-03 17:29:00,15.11858,15.12415,15.11268,15.12415,8000000.0
2007-08-03 17:30:00,15.12243,15.12698,15.11882,15.12698,7000000.0
2007-08-03 17:31:00,15.12811,15.12811,15.11244,15.11244,7000000.0
2007-08-03 17:32:00,15.1138,15.11813,15.10938,15.10957,11000000.0
2007-08-03 17:33:00,15.11713,15.11929,15.11049,15.11049,9000000.0
2007-08-03 17:34:00,15.11055,15.11484,15.10763,15.10843,7000000.0
2007-08-03 17:35:00,15.11042,15.1165,15.10857,15.1165,8000000.0
2007-08-03 17:36:00,15.11462,15.11693,15.10777,15.11693,7000000.0
2007-08-03 17:37:00,15.10224,15.11152,15.10224,15.10639,7000000.0
2007-08-03 17:38:00,15.10622,15.11703,15.1055,15.1055,11000000.0
2007-08-03 17:39:00,15.11292,15.11636,15.1065,15.11636,7000000.0
2007-08-03 17:40:00,15.11937,15.12004,15.10488,15.10488,7000000.0
2007-08-03 17:41:00,15.10293,15.1163,15.10293,15.11488,10000000.0
2007-08-03 17:42:00,15.11619,15.1173,15.10478,15.10478,11000000.0
2007-08-03 17:43:00,15.11237,15.11237,15.10434,15.112,7000000.0
2007-08-03 17:44:00,15.1035,15.10727,15.09803,15.0993,9000000.0
2007-08-03 17:45:00,15.11025,15.11752,15.10663,15.11685,8000000.0
2007-08-03 17:46:00,15.11691,15.11691,15.10778,15.11561,8000000.0
2007-08-03 17:47:00,15.11603,15.12472,15.1105,15.12472,7000000.0
2007-08-03 17:48:00,15.12627,15.12982,15.11618,15.12756,20000000.0
2007-08-03 17:49:00,15.1177,15.12122,15.11297,15.12088,10000000.0
2007-08-03 17:50:00,15.11062,15.12166,15.11062,15.11272,9000000.0
2007-08-03 17:51:00,15.12029,15.12903,15.11253,15.12903,10000000.0
2007-08-03 17:52:00,15.11783,15.12143,15.11259,15.12025,10000000.0
2007-08-03 17:53:00,15.10865,15.12435,15.10865,15.12435,19000000.0
2007-08-03 17:54:00,15.11358,15.12396,15.11242,15.11259,24000000.0
2007-08-03 17:55:00,15.1134,15.12373,15.11242,15.11242,11000000.0
2007-08-03 17:56:00,15.12079,15.12379,15.11182,15.12379,10000000.0
2007-08-03 17:57:00,15.11339,15.12772,15.11339,15.12772,14000000.0
2007-08-03 17:58:00,15.12852,15.12941,15.11477,15.11574,12000000.0
2007-08-03 17:59:00,15.12906,15.12906,15.11368,15.11368,25000000.0
2007-08-03 18:00:00,15.12596,15.12638,15.11313,15.11436,12000000.0
2007-08-03 18:01:00,15.12426,15.12882,15.11973,15.12845,9000000.0
2007-08-03 18:02:00,15.11403,15.12659,15.1129,15.12595,19000000.0
2007-08-03 18:03:00,15.12456,15.12954,15.11555,15.12954,11000000.0
2007-08-03 18:04:00,15.11923,15.13181,15.11923,15.13068,7000000.0
2007-08-03 18:05:00,15.12923,15.12923,15.1147,15.1157,9000000.0
2007-08-03 18:06:00,15.11928,15.12829,15.11537,15.11537,14000000.0
2007-08-03 18:07:00,15.12869,15.12869,15.11463,15.11501,11000000.0
2007-08-03 18:08:00,15.12754,15.13139,15.11824,15.11974,23000000.0
2007-08-03 18:09:00,15.13101,15.13205,15.11926,15.13205,22000000.0
2007-08-03 18:10:00,15.12306,15.14161,15.12306,15.13235,9000000.0
2007-08-03 18:11:00,15.14166,15.14166,15.12656,15.12774,9000000.0
2007-08-03 18:12:00,15.12742,15.13914,15.12544,15.13901,27000000.0
2007-08-03 18:13:00,15.12923,15.13649,15.12809,15.13649,9000000.0
2007-08-03 18:14:00,15.13109,15.13826,15.1302,15.13355,8000000.0
2007-08-03 18:15:00,15.13687,15.14846,15.13596,15.14819,22000000.0
2007-08-03 18:16:00,15.13472,15.148,15.13472,15.148,7000000.0
2007-08-03 18:17:00,15.13789,15.15138,15.13789,15.14051,11000000.0
2007-08-03 18:18:00,15.15241,15.15241,15.1398,15.14735,8000000.0
2007-08-03 18:19:00,15.136,15.13944,15.13062,15.13748,8000000.0
2007-08-03 18:20:00,15.13003,15.13819,15.12845,15.12845,8000000.0
2007-08-03 18:21:00,15.13739,15.13739,15.12287,15.12501,25000000.0
2007-08-03 18:22:00,15.13348,15.13591,15.12846,15.12846,10000000.0
2007-08-03 18:23:00,15.12946,15.13658,15.12828,15.12828,7000000.0
2007-08-03 18:24:00,15.14022,15.14022,15.126,15.12617,8000000.0
2007-08-03 18:25:00,15.14011,15.14011,15.12833,15.13716,11000000.0
2007-08-03 18:26:00,15.12992,15.13603,15.12951,15.13603,8000000.0
2007-08-03 18:27:00,15.12564,15.1362,15.12423,15.13589,25000000.0
2007-08-03 18:28:00,15.13341,15.13352,15.12268,15.13352,12000000.0
2007-08-03 18:29:00,15.1274,15.13796,15.1274,15.13796,7000000.0
2007-08-03 18:30:00,15.12752,15.1411,15.12752,15.1411,16000000.0
2007-08-03 18:31:00,15.12887,15.14177,15.12846,15.14149,18000000.0
2007-08-03 18:32:00,15.13126,15.14172,15.12975,15.14172,20000000.0
2007-08-03 18:33:00,15.12853,15.14079,15.12853,15.14079,13000000.0
2007-08-03 18:34:00,15.12944,15.13348,15.12574,15.12574,11000000.0
2007-08-03 18:35:00,15.13592,15.13992,15.12731,15.13992,10000000.0
2007-08-03 18:36:00,15.14218,15.14253,15.12922,15.13978,18000000.0
2007-08-03 18:37:00,15.12465,15.13857,15.12465,15.13843,11000000.0
2007-08-03 18:38:00,15.12957,15.13468,15.12718,15.12868,11000000.0
2007-08-03 18:39:00,15.13871,15.13871,15.13179,15.13179,7000000.0
2007-08-03 18:40:00,15.13745,15.13745,15.12909,15.13693,7000000.0
2007-08-03 18:41:00,15.12699,15.13706,15.1253,15.13599,16000000.0
2007-08-03 18:42:00,15.1268,15.13877,15.1268,15.13805,15000000.0
2007-08-03 18:43:00,15.13688,15.13796,15.12768,15.13796,11000000.0
2007-08-03 18:44:00,15.13609,15.13609,15.12517,15.13499,10000000.0
2007-08-03 18:45:00,15.13259,15.13384,15.125,15.125,11000000.0
2007-08-03 18:46:00,15.13542,15.13595,15.12528,15.13595,13000000.0
2007-08-03 18:47:00,15.12283,15.13411,15.12167,15.13411,9000000.0
2007-08-03 18:48:00,15.13164,15.13497,15.12184,15.13497,9000000.0
2007-08-03 18:49:00,15.12132,15.13301,15.12132,15.13301,9000000.0
2007-08-03 18:50:00,15.12135,15.13355,15.12135,15.13355,9000000.0
2007-08-03 18:51:00,15.1316,15.1318,15.12606,15.12606,7000000.0
2007-08-03 18:52:00,15.1377,15.13882,15.12561,15.12683,9000000.0
2007-08-03 18:53:00,15.12749,15.13863,15.12651,15.13845,7000000.0
2007-08-03 18:54:00,15.12719,15.13434,15.12393,15.13383,12000000.0
2007-08-03 18:55:00,15.12108,15.13411,15.12063,15.12232,18000000.0
2007-08-03 18:56:00,15.12853,15.12853,15.11832,15.12603,7000000.0
2007-08-03 18:57:00,15.12784,15.13704,15.11734,15.13704,11000000.0
2007-08-03 18:58:00,15.12377,15.12556,15.12377,15.12459,9000000.0
2007-08-03 18:59:00,15.12478,15.13544,15.12478,15.13544,7000000.0
2007-08-03 19:00:00,15.12348,15.13529,15.12348,15.13525,24000000.0
2007-08-03 19:01:00,15.13383,15.13421,15.12432,15.13421,10000000.0
2007-08-03 19:02:00,15.12377,15.13225,15.12248,15.13225,14000000.0
2007-08-03 19:03:00,15.12225,15.13426,15.11913,15.13426,11000000.0
2007-08-03 19:04:00,15.13192,15.13416,15.12635,15.13356,8000000.0
2007-08-03 19:05:00,15.12987,15.13126,15.12193,15.12193,10000000.0
2007-08-03 19:06:00,15.13076,15.13262,15.12079,15.13262,20000000.0
2007-08-03 19:07:00,15.1194,15.13176,15.11898,15.13176,12000000.0
2007-08-03 19:08:00,15.12048,15.13294,15.12048,15.13294,9000000.0
2007-08-03 19:09:00,15.12097,15.13959,15.12097,15.13959,17000000.0
2007-08-03 19:10:00,15.13617,15.13653,15.12622,15.13653,13000000.0
2007-08-03 19:11:00,15.13645,15.13645,15.12504,15.12587,8000000.0
2007-08-03 19:12:00,15.13714,15.13877,15.12726,15.13877,13000000.0
2007-08-03 19:13:00,15.12629,15.13117,15.12416,15.12454,8000000.0
2007-08-03 19:14:00,15.12605,15.13436,15.12496,15.12496,8000000.0
2007-08-03 19:15:00,15.12299,15.13721,15.12299,15.13721,19000000.0
2007-08-03 19:16:00,15.126,15.14094,15.126,15.14094,7000000.0
2007-08-03 19:17:00,15.1389,15.14127,15.13484,15.13654,7000000.0
2007-08-03 19:18:00,15.14353,15.14353,15.13147,15.1414,8000000.0
2007-08-03 19:19:00,15.13032,15.14185,15.13032,15.14185,8000000.0
2007-08-03 19:20:00,15.14144,15.14144,15.13267,15.14096,8000000.0
2007-08-03 19:21:00,15.14006,15.14257,15.13418,15.14257,7000000.0
2007-08-03 19:22:00,15.12973,15.14201,15.12973,15.14201,10000000.0
2007-08-03 19:23:00,15.13458,15.14,15.13281,15.14,8000000.0
2007-08-03 19:24:00,15.13258,15.14285,15.13258,15.14285,8000000.0
2007-08-03 19:25:00,15.1407,15.14584,15.13739,15.14584,11000000.0
2007-08-03 19:26:00,15.13619,15.14015,15.13519,15.14015,7000000.0
2007-08-03 19:27:00,15.14372,15.14654,15.13262,15.14654,39000000.0
2007-08-03 19:28:00,15.14377,15.14493,15.1368,15.14493,8000000.0
2007-08-03 19:29:00,15.13823,15.14233,15.13418,15.13418,11000000.0
2007-08-03 19:30:00,15.13664,15.14516,15.13469,15.13469,10000000.0
2007-08-03 19:31:00,15.14614,15.14614,15.13563,15.14571,11000000.0
2007-08-03 19:32:00,15.13673,15.14802,15.13673,15.14802,13000000.0
2007-08-03 19:33:00,15.13571,15.14679,15.13571,15.13573,11000000.0
2007-08-03 19:34:00,15.14322,15.14679,15.13771,15.1465,10000000.0
2007-08-03 19:35:00,15.13869,15.14426,15.13631,15.14426,10000000.0
2007-08-03 19:36:00,15.14363,15.14512,15.13715,15.14512,7000000.0
2007-08-03 19:37:00,15.14143,15.14576,15.13618,15.14576,9000000.0
2007-08-03 19:38:00,15.13437,15.14207,15.13234,15.14207,11000000.0
2007-08-03 19:39:00,15.12923,15.14138,15.12923,15.14028,11000000.0
2007-08-03 19:40:00,15.13229,15.13847,15.13151,15.13847,9000000.0
2007-08-03 19:41:00,15.13049,15.14269,15.13049,15.1422,8000000.0
2007-08-03 19:42:00,15.12999,15.14299,15.12999,15.14299,21000000.0
2007-08-03 19:43:00,15.13354,15.14746,15.13354,15.14746,8000000.0
2007-08-03 19:44:00,15.13574,15.14794,15.13574,15.14794,10000000.0
2007-08-03 19:45:00,15.14649,15.14783,15.13503,15.14783,13000000.0
2007-08-03 19:46:00,15.13214,15.14331,15.13214,15.14331,11000000.0
2007-08-03 19:47:00,15.13173,15.14406,15.13173,15.14406,7000000.0
2007-08-03 19:48:00,15.144,15.144,15.12969,15.12969,11000000.0
2007-08-03 19:49:00,15.14226,15.14226,15.13339,15.14175,11000000.0
2007-08-03 19:50:00,15.12982,15.14449,15.12982,15.14449,21000000.0
2007-08-03 19:51:00,15.13238,15.14494,15.13238,15.14494,11000000.0
2007-08-03 19:52:00,15.13214,15.14037,15.13214,15.13516,7000000.0
2007-08-03 19:53:00,15.13209,15.14288,15.13209,15.14288,8000000.0
2007-08-03 19:54:00,15.12966,15.1419,15.12854,15.1419,8000000.0
2007-08-03 19:55:00,15.13264,15.14259,15.13264,15.1366,10000000.0
2007-08-03 19:56:00,15.14857,15.14907,15.13764,15.13764,7000000.0
2007-08-03 19:57:00,15.13652,15.15235,15.13628,15.15235,12000000.0
2007-08-03 19:58:00,15.14726,15.15577,15.14444,15.14898,8000000.0
2007-08-03 19:59:00,15.15864,15.15906,15.14525,15.15549,45000000.0
2007-08-03 20:00:00,15.14262,15.15662,15.14262,15.15662,11000000.0
2007-08-03 20:01:00,15.15871,15.15871,15.14567,15.14567,9000000.0
2007-08-03 20:02:00,15.15438,15.15643,15.14893,15.14893,10000000.0
2007-08-03 20:03:00,15.1578,15.16483,15.15009,15.16483,10000000.0
2007-08-03 20:04:00,15.16614,15.16635,15.15476,15.15529,11000000.0
2007-08-03 20:05:00,15.16614,15.16614,15.15242,15.16119,9000000.0
2007-08-03 20:06:00,15.16019,15.16019,15.14723,15.14795,9000000.0
2007-08-03 20:07:00,15.15697,15.15706,15.15091,15.15091,7000000.0
2007-08-03 20:08:00,15.14781,15.15851,15.14681,15.15666,11000000.0
2007-08-03 20:09:00,15.14476,15.15844,15.14382,15.15844,8000000.0
2007-08-03 20:10:00,15.15416,15.15773,15.1493,15.15702,9000000.0
2007-08-03 20:11:00,15.15641,15.15641,15.14497,15.15544,11000000.0
2007-08-03 20:12:00,15.15689,15.15689,15.1474,15.15286,7000000.0
2007-08-03 20:13:00,15.14142,15.1519,15.14066,15.15081,10000000.0
2007-08-03 20:14:00,15.14162,15.14953,15.14162,15.14198,7000000.0
2007-08-03 20:15:00,15.14145,15.15532,15.14096,15.15532,8000000.0
2007-08-03 20:16:00,15.15657,15.15657,15.14405,15.15243,9000000.0
2007-08-03 20:17:00,15.14539,15.15383,15.14539,15.15335,7000000.0
2007-08-03 20:18:00,15.13842,15.14835,15.13537,15.14626,10000000.0
2007-08-03 20:19:00,15.1313,15.14598,15.1313,15.14598,10000000.0
2007-08-03 20:20:00,15.13522,15.14707,15.13445,15.14707,7000000.0
2007-08-03 20:21:00,15.13442,15.14844,15.13388,15.14743,8000000.0
2007-08-03 20:22:00,15.13478,15.139,15.12983,15.13125,10000000.0
2007-08-03 20:23:00,15.13073,15.14318,15.13008,15.14318,18000000.0
2007-08-03 20:24:00,15.14127,15.14127,15.12795,15.13746,11000000.0
2007-08-03 20:25:00,15.12227,15.13044,15.12087,15.12155,8000000.0
2007-08-03 20:26:00,15.12887,15.13091,15.1246,15.12608,8000000.0
2007-08-03 20:27:00,15.13229,15.13576,15.12605,15.13562,10000000.0
2007-08-03 20:28:00,15.11996,15.13144,15.11996,15.13036,8000000.0
2007-08-03 20:29:00,15.12078,15.12843,15.11802,15.11802,9000000.0
2007-08-03 20:30:00,15.13096,15.13227,15.1213,15.13227,8000000.0
2007-08-03 20:31:00,15.1329,15.13944,15.1294,15.13944,7000000.0
2007-08-03 20:32:00,15.13392,15.13408,15.12702,15.13408,7000000.0
2007-08-03 20:33:00,15.13723,15.13873,15.12855,15.13873,10000000.0
2007-08-03 20:34:00,15.13873,15.13926,15.12433,15.12433,9000000.0
2007-08-03 20:35:00,15.12636,15.13593,15.12577,15.12577,8000000.0
2007-08-03 20:36:00,15.12673,15.13401,15.12673,15.13401,7000000.0
2007-08-03 20:37:00,15.12503,15.13701,15.12503,15.12798,11000000.0
2007-08-03 20:38:00,15.12717,15.13991,15.12717,15.13989,7000000.0
2007-08-03 20:39:00,15.12641,15.13654,15.12421,15.13654,7000000.0
2007-08-03 20:40:00,15.1372,15.13786,15.12471,15.12685,8000000.0
2007-08-03 20:41:00,15.13615,15.13619,15.12844,15.12844,8000000.0
2007-08-03 20:42:00,15.13869,15.13869,15.12608,15.13381,8000000.0
2007-08-03 20:43:00,15.12069,15.12862,15.12006,15.12397,7000000.0
2007-08-03 20:44:00,15.11812,15.12675,15.11547,15.1258,7000000.0
2007-08-03 20:45:00,15.12076,15.12305,15.11389,15.12305,7000000.0
2007-08-03 20:46:00,15.12294,15.12294,15.11574,15.12287,7000000.0
2007-08-03 20:47:00,15.1101,15.11975,15.10866,15.10996,9000000.0
2007-08-03 20:48:00,15.11535,15.11601,15.10864,15.10926,9000000.0
2007-08-03 20:49:00,15.10792,15.11802,15.09835,15.09835,11000000.0
2007-08-03 20:50:00,15.09447,15.10654,15.09447,15.10137,9000000.0
2007-08-03 20:51:00,15.11497,15.1209,15.10873,15.1209,9000000.0
2007-08-03 20:52:00,15.11095,15.12628,15.10983,15.12628,10000000.0
2007-08-03 20:53:00,15.11365,15.12406,15.11335,15.11932,7000000.0
2007-08-03 20:54:00,15.1143,15.12677,15.11319,15.12535,9000000.0
2007-08-03 20:55:00,15.11873,15.11873,15.11088,15.11088,7000000.0
2007-08-03 20:56:00,15.11243,15.11876,15.11149,15.11876,9000000.0
2007-08-03 20:57:00,15.11199,15.13146,15.11199,15.13146,8000000.0
2007-08-03 20:58:00,15.11851,15.12475,15.11312,15.11312,8000000.0
2007-08-03 20:59:00,15.12,15.12,15.11219,15.11219,8000000.0
2007-08-03 21:00:00,15.11028,15.11174,15.10969,15.11005,9000000.0
2007-08-03 21:01:00,15.12218,15.12218,15.10692,15.10692,7000000.0
2007-08-03 21:02:00,15.10262,15.10262,15.09398,15.09398,8000000.0
2007-08-03 21:03:00,15.09401,15.09428,15.08789,15.08789,7000000.0
2007-08-03 21:04:00,15.0999,15.0999,15.08532,15.08544,11000000.0
2007-08-03 21:05:00,15.08188,15.08892,15.08131,15.08869,9000000.0
2007-08-03 21:06:00,15.08974,15.1006,15.0887,15.1006,9000000.0
2007-08-03 21:07:00,15.09035,15.09432,15.09025,15.09432,7000000.0
2007-08-03 21:08:00,15.09306,15.09382,15.09193,15.09262,11000000.0
2007-08-03 21:09:00,15.09229,15.09896,15.08774,15.09896,11000000.0
2007-08-03 21:10:00,15.08593,15.08739,15.08593,15.08665,7000000.0
2007-08-03 21:11:00,15.08608,15.08809,15.08551,15.08698,8000000.0
2007-08-03 21:12:00,15.08798,15.10561,15.08798,15.10561,7000000.0
2007-08-03 21:13:00,15.09315,15.09554,15.09169,15.09346,9000000.0
2007-08-03 21:14:00,15.09101,15.09101,15.0865,15.0865,8000000.0
2007-08-03 21:15:00,15.0886,15.10104,15.0886,15.10104,10000000.0
2007-08-03 21:16:00,15.08843,15.08843,15.08563,15.0864,9000000.0
2007-08-03 21:17:00,15.0871,15.08763,15.08594,15.08609,10000000.0
2007-08-03 21:18:00,15.08687,15.10012,15.08687,15.10012,5000000.0
2007-08-03 21:19:00,15.09244,15.09588,15.09244,15.09548,8000000.0
2007-08-03 21:20:00,15.09386,15.09517,15.09386,15.09476,9000000.0
2007-08-03 21:21:00,15.0954,15.10367,15.09185,15.10367,8000000.0
2007-08-03 21:22:00,15.09332,15.09332,15.09074,15.0908,8000000.0
2007-08-03 21:23:00,15.09043,15.09185,15.09019,15.09019,8000000.0
2007-08-03 21:24:00,15.08752,15.09361,15.08727,15.08857,7000000.0
2007-08-03 21:25:00,15.08561,15.08711,15.08561,15.08653,8000000.0
2007-08-03 21:26:00,15.08485,15.08485,15.08292,15.08292,7000000.0
2007-08-03 21:27:00,15.08085,15.09071,15.07885,15.09071,8000000.0
2007-08-03 21:28:00,15.08054,15.08465,15.08054,15.08465,7000000.0
2007-08-03 21:29:00,15.0833,15.0837,15.08123,15.08244,14000000.0
2007-08-03 21:30:00,15.08296,15.08664,15.08296,15.08601,7000000.0
2007-08-03 21:31:00,15.09715,15.09715,15.08353,15.08543,8000000.0
2007-08-03 21:32:00,15.08306,15.0853,15.08303,15.08303,7000000.0
2007-08-03 21:33:00,15.08044,15.09103,15.07846,15.09103,8000000.0
2007-08-03 21:34:00,15.08157,15.08179,15.07914,15.07933,7000000.0
2007-08-03 21:35:00,15.07897,15.07897,15.07511,15.07665,7000000.0
2007-08-03 21:36:00,15.07818,15.09032,15.07722,15.09032,7000000.0
2007-08-03 21:37:00,15.07749,15.07824,15.07509,15.07509,5000000.0
2007-08-03 21:38:00,15.07239,15.07321,15.07123,15.07215,8000000.0
2007-08-03 21:39:00,15.07169,15.08652,15.07169,15.08652,9000000.0
2007-08-03 21:40:00,15.07081,15.07157,15.06911,15.07071,8000000.0
2007-08-03 21:41:00,15.07275,15.07294,15.07222,15.07258,7000000.0
2007-08-03 21:42:00,15.07086,15.08491,15.06998,15.08491,10000000.0
2007-08-03 21:43:00,15.07106,15.07686,15.07106,15.07686,9000000.0
2007-08-03 21:44:00,15.07944,15.08498,15.07944,15.07947,13000000.0
2007-08-03 21:45:00,15.07923,15.08042,15.0789,15.08042,7000000.0
2007-08-03 21:46:00,15.09207,15.09207,15.07449,15.07456,8000000.0
2007-08-03 21:47:00,15.07613,15.07637,15.07346,15.0735,11000000.0
2007-08-03 21:48:00,15.07231,15.08441,15.07146,15.08441,8000000.0
2007-08-03 21:49:00,15.07165,15.074,15.07165,15.074,8000000.0
2007-08-03 21:50:00,15.07466,15.07572,15.07197,15.07197,9000000.0
2007-08-03 21:51:00,15.07286,15.08346,15.07161,15.08346,11000000.0
2007-08-03 21:52:00,15.07195,15.07309,15.07028,15.07028,9000000.0
2007-08-03 21:53:00,15.0693,15.07094,15.06733,15.06733,12000000.0
2007-08-03 21:54:00,15.06855,15.08269,15.06825,15.08269,9000000.0
2007-08-03 21:55:00,15.06722,15.06758,15.06677,15.06677,11000000.0
2007-08-03 21:56:00,15.06736,15.06736,15.06528,15.06648,9000000.0
2007-08-03 21:57:00,15.0681,15.07909,15.06612,15.07909,14000000.0
2007-08-03 21:58:00,15.06553,15.06553,15.06316,15.06338,7000000.0
2007-08-03 21:59:00,15.06545,15.06611,15.06378,15.06378,12000000.0
2007-08-03 22:00:00,15.06398,15.06398,15.06089,15.06104,7000000.0
2007-08-03 22:01:00,15.07271,15.07271,15.05959,15.06015,8000000.0
2007-08-03 22:02:00,15.05779,15.05876,15.05573,15.05678,10000000.0
2007-08-03 22:03:00,15.05745,15.06788,15.05745,15.05993,10000000.0
2007-08-03 22:04:00,15.059,15.059,15.05588,15.05597,6000000.0
2007-08-03 22:05:00,15.0549,15.05577,15.0549,15.05539,7000000.0
2007-08-03 22:06:00,15.05922,15.06276,15.05344,15.05465,8000000.0
2007-08-03 22:07:00,15.05543,15.05543,15.05205,15.05205,5000000.0
2007-08-03 22:08:00,15.05341,15.05521,15.05341,15.05462,6000000.0
2007-08-03 22:09:00,15.05592,15.06891,15.05571,15.06891,11000000.0
2007-08-03 22:10:00,15.0554,15.05827,15.0554,15.05805,8000000.0
2007-08-03 22:11:00,15.05896,15.06067,15.05851,15.06067,6000000.0
2007-08-03 22:12:00,15.05957,15.0673,15.05633,15.0673,8000000.0
2007-08-03 22:13:00,15.05634,15.05875,15.05634,15.0575,10000000.0
2007-08-03 22:14:00,15.05918,15.05948,15.05633,15.05633,7000000.0
2007-08-03 22:15:00,15.05726,15.0574,15.05628,15.0574,7000000.0
2007-08-03 22:16:00,15.06792,15.06792,15.05724,15.05724,7000000.0
2007-08-03 22:17:00,15.05597,15.05711,15.05597,15.05681,4000000.0
2007-08-03 22:18:00,15.05679,15.06905,15.05679,15.06905,11000000.0
2007-08-03 22:19:00,15.05693,15.05693,15.05545,15.05604,9000000.0
2007-08-03 22:20:00,15.05756,15.05847,15.05637,15.05637,7000000.0
2007-08-03 22:21:00,15.05425,15.06598,15.05355,15.06598,10000000.0
2007-08-03 22:22:00,15.05226,15.05348,15.0517,15.05183,8000000.0
2007-08-03 22:23:00,15.05356,15.05356,15.05096,15.05096,8000000.0
2007-08-03 22:24:00,15.05395,15.06752,15.05395,15.06752,11000000.0
2007-08-03 22:25:00,15.05231,15.05342,15.05088,15.05088,8000000.0
2007-08-03 22:26:00,15.04919,15.0505,15.04919,15.0505,10000000.0
2007-08-03 22:27:00,15.06547,15.06548,15.06497,15.06548,8000000.0
2007-08-03 22:28:00,15.05138,15.0518,15.05082,15.05148,8000000.0
2007-08-03 22:29:00,15.0531,15.0531,15.05172,15.05172,5000000.0
2007-08-03 22:30:00,15.05615,15.06058,15.05329,15.05329,10000000.0
2007-08-03 22:31:00,15.05319,15.05357,15.05228,15.05228,5000000.0
2007-08-03 22:32:00,15.05271,15.05271,15.05144,15.05233,6000000.0
2007-08-03 22:33:00,15.05312,15.066,15.05289,15.066,11000000.0
2007-08-03 22:34:00,15.0535,15.0535,15.05217,15.05308,11000000.0
2007-08-03 22:35:00,15.05275,15.05447,15.05275,15.05335,11000000.0
2007-08-03 22:36:00,15.05769,15.06624,15.05654,15.05654,8000000.0
2007-08-03 22:37:00,15.05581,15.05586,15.05381,15.05586,8000000.0
2007-08-03 22:38:00,15.05365,15.05365,15.05258,15.05258,7000000.0
2007-08-03 22:39:00,15.05306,15.06749,15.05306,15.06749,15000000.0
2007-08-03 22:40:00,15.05228,15.05278,15.05227,15.05227,6000000.0
2007-08-03 22:41:00,15.05416,15.05518,15.05342,15.05476,10000000.0
2007-08-03 22:42:00,15.05545,15.06913,15.05499,15.06913,7000000.0
2007-08-03 22:43:00,15.05421,15.05584,15.05421,15.05503,6000000.0
2007-08-03 22:44:00,15.05608,15.05608,15.05607,15.05608,7000000.0
2007-08-03 22:45:00,15.06053,15.06526,15.05932,15.05932,11000000.0
2007-08-03 22:46:00,15.05732,15.06112,15.05677,15.06112,10000000.0
2007-08-03 22:47:00,15.06023,15.06135,15.05951,15.06021,9000000.0
2007-08-03 22:48:00,15.06088,15.073,15.06088,15.073,7000000.0
2007-08-03 22:49:00,15.06268,15.06356,15.06236,15.06259,8000000.0
2007-08-03 22:50:00,15.06147,15.06368,15.06147,15.06309,8000000.0
2007-08-03 22:51:00,15.06196,15.0737,15.05988,15.0737,16000000.0
2007-08-03 22:52:00,15.05879,15.05879,15.05847,15.05847,2000000.0
2007-08-03 22:53:00,15.05596,15.05759,15.05558,15.05759,7000000.0
2007-08-03 22:54:00,15.05612,15.06869,15.05571,15.06869,8000000.0
2007-08-03 22:55:00,15.0578,15.05859,15.05594,15.05608,7000000.0
2007-08-03 22:56:00,15.05581,15.05628,15.0555,15.05576,5000000.0
2007-08-03 22:57:00,15.054,15.06927,15.05295,15.06927,11000000.0
2007-08-03 22:58:00,15.06024,15.06216,15.06024,15.06197,6000000.0
2007-08-03 22:59:00,15.06097,15.06267,15.06097,15.06196,11000000.0
2007-08-06 02:00:00,15.00653,15.00773,15.00653,15.00741,5000000.0
2007-08-06 02:01:00,15.0177,15.0177,15.00774,15.00774,5000000.0
2007-08-06 02:02:00,15.00874,15.00874,15.00737,15.00814,8000000.0
2007-08-06 02:03:00,15.01483,15.02107,15.01109,15.01436,11000000.0
2007-08-06 02:04:00,15.01438,15.01472,15.0132,15.0132,6000000.0
2007-08-06 02:05:00,15.01336,15.01442,15.01302,15.01442,6000000.0
2007-08-06 02:06:00,15.01659,15.03036,15.01543,15.03036,12000000.0
2007-08-06 02:07:00,15.01472,15.01559,15.01354,15.01444,8000000.0
2007-08-06 02:08:00,15.01245,15.01378,15.01245,15.01292,12000000.0
2007-08-06 02:09:00,15.01399,15.02678,15.01284,15.02678,11000000.0
2007-08-06 02:10:00,15.01362,15.01362,15.01153,15.01267,8000000.0
2007-08-06 02:11:00,15.01062,15.01062,15.00946,15.00998,8000000.0
2007-08-06 02:12:00,15.01058,15.02387,15.01058,15.02387,7000000.0
2007-08-06 02:13:00,15.00969,15.00995,15.00725,15.00725,8000000.0
2007-08-06 02:14:00,15.00635,15.00717,15.00422,15.00422,6000000.0
2007-08-06 02:15:00,15.00499,15.00499,15.00273,15.00302,6000000.0
2007-08-06 02:16:00,15.00767,15.01488,15.00745,15.00745,6000000.0
2007-08-06 02:17:00,15.00611,15.00643,15.00542,15.00571,8000000.0
2007-08-06 02:18:00,15.01998,15.01998,15.01998,15.01998,1000000.0
2007-08-06 02:19:00,15.00507,15.0054,15.00441,15.00447,10000000.0
2007-08-06 02:20:00,15.00298,15.00298,15.00247,15.00297,14000000.0
2007-08-06 02:21:00,15.00429,15.01651,15.00378,15.01651,8000000.0
2007-08-06 02:22:00,15.00342,15.00408,15.00342,15.00366,7000000.0
2007-08-06 02:23:00,15.00278,15.00287,15.00172,15.00172,9000000.0
2007-08-06 02:24:00,15.00116,15.01603,15.00116,15.01603,11000000.0
2007-08-06 02:25:00,15.00117,15.00253,15.00117,15.00215,6000000.0
2007-08-06 02:26:00,15.00327,15.00393,15.00284,15.00393,9000000.0
2007-08-06 02:27:00,15.00217,15.0138,15.00171,15.0138,7000000.0
2007-08-06 02:28:00,14.99902,15.00178,14.99902,15.00178,5000000.0
2007-08-06 02:29:00,15.00083,15.00407,15.00083,15.00407,9000000.0
2007-08-06 02:30:00,15.00344,15.00496,15.00344,15.00406,6000000.0
2007-08-06 02:31:00,15.01495,15.01495,15.00333,15.00365,11000000.0
2007-08-06 02:32:00,15.0036,15.00537,15.00283,15.00537,8000000.0
2007-08-06 02:33:00,15.00589,15.01875,15.00589,15.01875,8000000.0
2007-08-06 02:34:00,15.00655,15.00738,15.00605,15.00605,8000000.0
2007-08-06 02:35:00,15.00454,15.00454,15.00123,15.00148,8000000.0
2007-08-06 02:36:00,15.00182,15.01364,15.00079,15.01364,7000000.0
2007-08-06 02:37:00,15.00148,15.00385,15.00148,15.00346,6000000.0
2007-08-06 02:38:00,15.00292,15.00314,15.00131,15.00314,17000000.0
2007-08-06 02:39:00,15.00371,15.01644,15.0033,15.01644,8000000.0
2007-08-06 02:40:00,15.00303,15.00419,15.00303,15.00406,7000000.0
2007-08-06 02:41:00,15.00376,15.0045,15.00369,15.00418,10000000.0
2007-08-06 02:42:00,15.00455,15.01885,15.00455,15.01885,7000000.0
2007-08-06 02:43:00,15.00278,15.00415,15.00278,15.00367,10000000.0
2007-08-06 02:44:00,15.00201,15.00427,15.00201,15.00378,13000000.0
2007-08-06 02:45:00,15.00473,15.00473,15.0027,15.00359,8000000.0
2007-08-06 02:46:00,15.01834,15.01834,15.00313,15.00376,11000000.0
2007-08-06 02:47:00,15.00176,15.00257,15.00148,15.00232,11000000.0
2007-08-06 02:48:00,15.00263,15.01302,15.00263,15.01302,6000000.0
2007-08-06 02:49:00,15.00164,15.00293,15.00142,15.00293,6000000.0
2007-08-06 02:50:00,15.00181,15.00318,15.00058,15.0015,7000000.0
2007-08-06 02:51:00,15.00166,15.01199,15.00107,15.01199,8000000.0
2007-08-06 02:52:00,15.00127,15.00208,15.00073,15.00133,8000000.0
2007-08-06 02:53:00,15.00245,15.00563,15.00223,15.00547,10000000.0
2007-08-06 02:54:00,15.00383,15.01514,15.00264,15.01514,11000000.0
2007-08-06 02:55:00,15.00238,15.00319,14.9994,14.9994,6000000.0
2007-08-06 02:56:00,14.99879,14.99879,14.99571,14.99597,9000000.0
2007-08-06 02:57:00,14.99695,15.0103,14.99695,15.0103,8000000.0
2007-08-06 02:58:00,14.99869,14.99909,14.99677,14.99677,5000000.0
2007-08-06 02:59:00,14.99692,14.99692,14.99015,14.99015,7000000.0
2007-08-06 03:00:00,14.99138,14.99485,14.98031,14.98031,6000000.0
2007-08-06 03:01:00,14.98068,14.98599,14.9785,14.97981,8000000.0
2007-08-06 03:02:00,14.98178,14.99283,14.98085,14.99283,16000000.0
2007-08-06 03:03:00,14.98278,14.99733,14.98278,14.99733,6000000.0
2007-08-06 03:04:00,14.98666,14.99224,14.98415,14.99224,11000000.0
2007-08-06 03:05:00,14.98214,14.99433,14.98214,14.99423,9000000.0
2007-08-06 03:06:00,14.98277,14.99993,14.98277,14.99993,10000000.0
2007-08-06 03:07:00,14.98859,15.00079,14.98859,15.00033,10000000.0
2007-08-06 03:08:00,14.9912,14.99851,14.98523,14.98523,11000000.0
2007-08-06 03:09:00,14.98463,14.9942,14.98436,14.9942,5000000.0
2007-08-06 03:10:00,14.98048,14.98993,14.97911,14.98238,8000000.0
2007-08-06 03:11:00,14.99332,14.99365,14.98397,14.99227,11000000.0
2007-08-06 03:12:00,14.99206,14.99634,14.98313,14.99634,9000000.0
2007-08-06 03:13:00,14.98455,14.99647,14.98402,14.99647,6000000.0
2007-08-06 03:14:00,14.98622,14.99895,14.98622,14.99895,9000000.0
2007-08-06 03:15:00,14.99209,14.99648,14.98939,14.98939,7000000.0
2007-08-06 03:16:00,15.00008,15.00008,14.99436,14.99854,5000000.0
2007-08-06 03:17:00,15.00199,15.00285,14.98967,14.98967,16000000.0
2007-08-06 03:18:00,15.00242,15.00242,14.99271,14.99774,7000000.0
2007-08-06 03:19:00,14.98669,14.99868,14.98605,14.99789,10000000.0
2007-08-06 03:20:00,14.98297,14.99351,14.98297,14.98925,7000000.0
2007-08-06 03:21:00,14.98702,14.9983,14.98631,14.9983,5000000.0
2007-08-06 03:22:00,14.9996,14.9996,14.99031,14.99757,9000000.0
2007-08-06 03:23:00,14.98774,14.99992,14.98774,14.99992,8000000.0
2007-08-06 03:24:00,14.98635,14.99896,14.98547,14.99896,8000000.0
2007-08-06 03:25:00,14.9868,15.00014,14.9868,15.00014,10000000.0
2007-08-06 03:26:00,14.98893,15.0033,14.98893,15.0033,15000000.0
2007-08-06 03:27:00,14.99037,15.00606,14.99037,15.00606,7000000.0
2007-08-06 03:28:00,14.99594,15.00761,14.99594,15.00626,8000000.0
2007-08-06 03:29:00,15.00493,15.00662,14.9942,15.00662,16000000.0
2007-08-06 03:30:00,14.99886,15.00718,14.99809,15.00528,12000000.0
2007-08-06 03:31:00,15.00418,15.00418,14.99877,15.00364,5000000.0
2007-08-06 03:32:00,14.99454,15.00497,14.99166,14.99166,12000000.0
2007-08-06 03:33:00,15.00234,15.00234,14.98881,14.99892,11000000.0
2007-08-06 03:34:00,14.99543,14.99827,14.99057,14.99827,6000000.0
2007-08-06 03:36:00,14.98975,15.00621,14.98975,15.00621,7000000.0
2007-08-06 03:37:00,14.99671,15.00442,14.99671,14.99739,6000000.0
2007-08-06 03:38:00,15.00566,15.00992,14.99873,15.00239,12000000.0
2007-08-06 03:39:00,15.00012,15.0161,15.00012,15.0161,11000000.0
2007-08-06 03:40:00,15.01188,15.0169,15.00697,15.00697,9000000.0
2007-08-06 03:41:00,15.01375,15.01659,15.00803,15.00803,10000000.0
2007-08-06 03:42:00,15.00782,15.02057,15.00732,15.02057,7000000.0
2007-08-06 03:43:00,15.00904,15.02035,15.00904,15.0138,8000000.0
2007-08-06 03:44:00,15.02185,15.02363,15.01098,15.01098,16000000.0
2007-08-06 03:45:00,15.01487,15.02114,15.01405,15.02114,8000000.0
2007-08-06 03:46:00,15.01996,15.01996,15.00712,15.00719,6000000.0
2007-08-06 03:47:00,15.0193,15.0193,15.00767,15.00815,11000000.0
2007-08-06 03:48:00,15.01743,15.02401,15.01231,15.02401,7000000.0
2007-08-06 03:49:00,15.0231,15.0231,15.0121,15.01219,11000000.0
2007-08-06 03:50:00,15.02274,15.02274,15.01036,15.02076,17000000.0
2007-08-06 03:51:00,15.01098,15.02706,15.01098,15.02706,7000000.0
2007-08-06 03:52:00,15.0245,15.0245,15.01502,15.02313,9000000.0
2007-08-06 03:53:00,15.02087,15.02417,15.01718,15.02417,7000000.0
2007-08-06 03:54:00,15.01569,15.0238,15.01373,15.0238,10000000.0
2007-08-06 03:55:00,15.02047,15.02194,15.01573,15.02194,6000000.0
2007-08-06 03:56:00,15.02385,15.02453,15.02385,15.02402,8000000.0
2007-08-06 03:57:00,15.0122,15.02622,15.0122,15.02622,7000000.0
2007-08-06 03:58:00,15.01013,15.02007,15.00999,15.01035,10000000.0
2007-08-06 03:59:00,15.0214,15.02214,15.01159,15.01947,9000000.0
2007-08-06 04:00:00,15.0116,15.02347,15.0116,15.02347,8000000.0
2007-08-06 04:01:00,15.02415,15.02415,15.01245,15.02278,10000000.0
2007-08-06 04:02:00,15.01325,15.02392,15.01325,15.0154,9000000.0
2007-08-06 04:03:00,15.0156,15.02577,15.0156,15.02577,4000000.0
2007-08-06 04:04:00,15.01459,15.02228,15.01459,15.02228,3000000.0
2007-08-06 04:05:00,15.02288,15.02288,15.01089,15.01089,7000000.0
2007-08-06 04:06:00,15.01898,15.02002,15.01214,15.02002,7000000.0
2007-08-06 04:07:00,15.00906,15.02166,15.00906,15.02166,8000000.0
2007-08-06 04:08:00,15.02387,15.02395,15.01336,15.01336,8000000.0
2007-08-06 04:09:00,15.01204,15.02472,15.01204,15.02472,7000000.0
2007-08-06 04:10:00,15.02595,15.02595,15.01299,15.01331,9000000.0
2007-08-06 04:11:00,15.02538,15.02588,15.02538,15.02588,9000000.0
2007-08-06 04:12:00,15.01146,15.02437,15.01086,15.02437,7000000.0
2007-08-06 04:13:00,15.00963,15.02252,15.00963,15.0225,8000000.0
2007-08-06 04:14:00,15.01348,15.02231,15.01348,15.02231,5000000.0
2007-08-06 04:15:00,15.01004,15.01121,15.01004,15.01087,4000000.0
2007-08-06 04:16:00,15.02378,15.02378,15.0124,15.02119,11000000.0
2007-08-06 04:17:00,15.02054,15.02054,15.01072,15.01791,8000000.0
2007-08-06 04:18:00,15.01581,15.01987,15.01061,15.01987,7000000.0
2007-08-06 04:19:00,15.01822,15.02216,15.0144,15.02194,11000000.0
2007-08-06 04:20:00,15.02294,15.02294,15.02187,15.02236,7000000.0
2007-08-06 04:21:00,15.02272,15.02391,15.02272,15.02391,3000000.0
2007-08-06 04:22:00,15.01095,15.02118,15.01095,15.02118,5000000.0
2007-08-06 04:23:00,15.02062,15.02062,15.00771,15.01037,13000000.0
2007-08-06 04:24:00,15.02082,15.02217,15.01246,15.02217,8000000.0
2007-08-06 04:25:00,15.01841,15.01965,15.01163,15.01163,10000000.0
2007-08-06 04:26:00,15.01989,15.02073,15.01185,15.02073,8000000.0
2007-08-06 04:27:00,15.01095,15.02213,15.01055,15.02213,6000000.0
2007-08-06 04:28:00,15.01125,15.02144,15.01118,15.02144,6000000.0
2007-08-06 04:29:00,15.01988,15.01988,15.0129,15.01932,7000000.0
2007-08-06 04:30:00,15.00745,15.01535,15.00745,15.01003,7000000.0
2007-08-06 04:31:00,15.01709,15.01709,15.01316,15.01316,2000000.0
2007-08-06 04:32:00,15.01211,15.01844,15.01181,15.01844,8000000.0
2007-08-06 04:33:00,15.01045,15.02303,15.01045,15.02303,7000000.0
2007-08-06 04:34:00,15.01895,15.01895,15.00857,15.01781,9000000.0
2007-08-06 04:35:00,15.0166,15.01846,15.00612,15.01846,11000000.0
2007-08-06 04:36:00,15.0153,15.01558,15.00952,15.01558,5000000.0
2007-08-06 04:37:00,15.01411,15.01632,15.00721,15.01632,8000000.0
2007-08-06 04:38:00,15.00635,15.01833,15.00635,15.0178,8000000.0
2007-08-06 04:39:00,15.00743,15.01961,15.00743,15.01961,5000000.0
2007-08-06 04:40:00,15.01923,15.01966,15.01118,15.01809,8000000.0
2007-08-06 04:41:00,15.01787,15.02108,15.01341,15.02108,8000000.0
2007-08-06 04:42:00,15.0211,15.0231,15.0211,15.0231,8000000.0
2007-08-06 04:43:00,15.009,15.01749,15.009,15.0103,9000000.0
2007-08-06 04:44:00,15.01091,15.01761,15.00918,15.00918,7000000.0
2007-08-06 04:45:00,15.01245,15.01915,15.01234,15.01915,8000000.0
2007-08-06 04:46:00,15.02013,15.02013,15.01278,15.01278,3000000.0
2007-08-06 04:47:00,15.01961,15.02006,15.01198,15.02006,8000000.0
2007-08-06 04:48:00,15.00771,15.02115,15.00646,15.02115,11000000.0
2007-08-06 04:49:00,15.01182,15.01859,15.0111,15.01859,9000000.0
2007-08-06 04:50:00,15.00928,15.01796,15.00928,15.0103,8000000.0
2007-08-06 04:51:00,15.01888,15.02252,15.01256,15.02252,8000000.0
2007-08-06 04:52:00,15.00938,15.02131,15.00938,15.02131,7000000.0
2007-08-06 04:53:00,15.01067,15.01118,15.01067,15.01067,7000000.0
2007-08-06 04:54:00,15.02385,15.02512,15.0229,15.02512,8000000.0
2007-08-06 04:56:00,15.01099,15.02155,15.01099,15.02155,8000000.0
2007-08-06 04:57:00,15.01087,15.026,15.01036,15.026,7000000.0
2007-08-06 04:58:00,15.02404,15.02554,15.01895,15.02554,5000000.0
2007-08-06 04:59:00,15.0272,15.0283,15.01885,15.0283,10000000.0
2007-08-06 05:00:00,15.01773,15.02917,15.01773,15.0291,11000000.0
2007-08-06 05:01:00,15.02948,15.02948,15.02897,15.02948,6000000.0
2007-08-06 05:02:00,15.01541,15.02732,15.01541,15.02732,11000000.0
2007-08-06 05:03:00,15.02945,15.03119,15.02945,15.03119,5000000.0
2007-08-06 05:04:00,15.01594,15.02728,15.01594,15.02728,7000000.0
2007-08-06 05:05:00,15.0286,15.02908,15.0285,15.02857,8000000.0
2007-08-06 05:06:00,15.03248,15.03248,15.03197,15.03197,7000000.0
2007-08-06 05:08:00,15.0192,15.02827,15.01887,15.02827,16000000.0
2007-08-06 05:09:00,15.01735,15.03066,15.01703,15.03066,8000000.0
2007-08-06 05:11:00,15.02599,15.02633,15.02123,15.02123,7000000.0
2007-08-06 05:12:00,15.01976,15.03199,15.01976,15.03199,9000000.0
2007-08-06 05:13:00,15.01598,15.02801,15.0156,15.02787,10000000.0
2007-08-06 05:14:00,15.02519,15.02519,15.01383,15.01383,11000000.0
2007-08-06 05:15:00,15.02215,15.02459,15.01668,15.02459,7000000.0
2007-08-06 05:16:00,15.02351,15.02482,15.01809,15.02482,6000000.0
2007-08-06 05:17:00,15.02747,15.02748,15.02697,15.02697,7000000.0
2007-08-06 05:18:00,15.02493,15.02947,15.0178,15.02947,10000000.0
2007-08-06 05:19:00,15.01591,15.02592,15.01591,15.02592,6000000.0
2007-08-06 05:20:00,15.02644,15.02644,15.01503,15.02493,15000000.0
2007-08-06 05:21:00,15.01634,15.02677,15.01634,15.02677,7000000.0
2007-08-06 05:22:00,15.03063,15.03063,15.02722,15.02776,8000000.0
2007-08-06 05:23:00,15.02722,15.02759,15.01714,15.01714,8000000.0
2007-08-06 05:24:00,15.02589,15.02958,15.01695,15.02958,11000000.0
2007-08-06 05:25:00,15.02677,15.03097,15.02228,15.03097,11000000.0
2007-08-06 05:26:00,15.01893,15.03354,15.01893,15.03294,11000000.0
2007-08-06 05:27:00,15.0299,15.0299,15.01811,15.01811,6000000.0
2007-08-06 05:28:00,15.02712,15.02712,15.02172,15.02633,5000000.0
2007-08-06 05:29:00,15.02657,15.02657,15.01282,15.01322,10000000.0
2007-08-06 05:30:00,15.01505,15.01947,15.01414,15.01414,5000000.0
2007-08-06 05:31:00,15.02292,15.02292,15.01367,15.02198,8000000.0
2007-08-06 05:32:00,15.01418,15.018,15.01038,15.01089,8000000.0
2007-08-06 05:33:00,15.02343,15.02343,15.01457,15.02244,10000000.0
2007-08-06 05:34:00,15.02339,15.02339,15.01478,15.02148,8000000.0
2007-08-06 05:35:00,15.01319,15.02443,15.01319,15.02443,11000000.0
2007-08-06 05:36:00,15.02436,15.0252,15.02393,15.0252,8000000.0
2007-08-06 05:37:00,15.02213,15.02213,15.01414,15.02196,8000000.0
2007-08-06 05:38:00,15.01363,15.02244,15.01207,15.01207,10000000.0
2007-08-06 05:39:00,15.02023,15.02385,15.01443,15.02385,7000000.0
2007-08-06 05:40:00,15.02149,15.02651,15.01754,15.02651,9000000.0
2007-08-06 05:41:00,15.02412,15.02412,15.01407,15.02332,11000000.0
2007-08-06 05:42:00,15.0137,15.02497,15.0137,15.02497,4000000.0
2007-08-06 05:43:00,15.02397,15.02397,15.01646,15.02087,7000000.0
2007-08-06 05:44:00,15.01359,15.02315,15.01359,15.02299,7000000.0
2007-08-06 05:46:00,15.0217,15.0217,15.01078,15.01946,10000000.0
2007-08-06 05:47:00,15.00949,15.01996,15.00946,15.01996,8000000.0
2007-08-06 05:48:00,15.02348,15.02348,15.02297,15.02297,6000000.0
2007-08-06 05:49:00,15.01068,15.02249,15.01068,15.02185,8000000.0
2007-08-06 05:50:00,15.02131,15.02131,15.00763,15.00763,11000000.0
2007-08-06 05:51:00,15.01628,15.01992,15.01122,15.01992,6000000.0
2007-08-06 05:52:00,15.01978,15.01993,15.01936,15.01946,5000000.0
2007-08-06 05:54:00,15.00525,15.01692,15.00428,15.01692,7000000.0
2007-08-06 05:55:00,15.01338,15.01405,15.00722,15.01405,6000000.0
2007-08-06 05:56:00,15.00392,15.01551,15.00392,15.01551,10000000.0
2007-08-06 05:57:00,15.00364,15.01503,15.00364,15.01503,5000000.0
2007-08-06 05:58:00,15.0071,15.01897,15.0071,15.01897,8000000.0
2007-08-06 05:59:00,15.01642,15.01642,15.00498,15.00556,7000000.0
2007-08-06 06:00:00,15.0183,15.01921,15.00732,15.01509,12000000.0
2007-08-06 06:01:00,15.01682,15.01682,15.00345,15.00383,7000000.0
2007-08-06 06:02:00,15.01609,15.01625,15.00396,15.01355,14000000.0
2007-08-06 06:03:00,15.01555,15.01555,15.00416,15.01346,9000000.0
2007-08-06 06:04:00,15.0116,15.0116,15.00108,15.01077,11000000.0
2007-08-06 06:05:00,15.00231,15.01413,15.00231,15.01413,9000000.0
2007-08-06 06:06:00,15.00483,15.01755,15.00483,15.01755,12000000.0
2007-08-06 06:07:00,15.01549,15.01549,15.00689,15.01462,9000000.0
2007-08-06 06:08:00,15.00454,15.01564,15.00454,15.01561,11000000.0
2007-08-06 06:09:00,15.01416,15.01817,15.0072,15.01817,9000000.0
2007-08-06 06:10:00,15.00375,15.01537,15.00335,15.01536,8000000.0
2007-08-06 06:11:00,15.00762,15.01469,15.00689,15.01469,8000000.0
2007-08-06 06:12:00,15.01438,15.01438,15.00277,15.01381,11000000.0
2007-08-06 06:13:00,15.01301,15.01402,15.01301,15.01372,8000000.0
2007-08-06 06:15:00,15.00403,15.01558,15.00403,15.01558,13000000.0
2007-08-06 06:16:00,15.01653,15.01653,15.00699,15.01484,9000000.0
2007-08-06 06:17:00,15.01577,15.01577,15.0037,15.0037,10000000.0
2007-08-06 06:18:00,15.0161,15.01823,15.01603,15.01823,7000000.0
2007-08-06 06:20:00,15.01317,15.01317,15.00388,15.01223,9000000.0
2007-08-06 06:21:00,15.01647,15.01648,15.01597,15.01597,8000000.0
2007-08-06 06:23:00,15.00134,15.01302,15.00121,15.01302,7000000.0
2007-08-06 06:24:00,15.01093,15.01496,15.00533,15.01496,7000000.0
2007-08-06 06:25:00,15.01378,15.01378,15.00556,15.01298,7000000.0
2007-08-06 06:26:00,14.99924,15.01138,14.999,15.0106,8000000.0
2007-08-06 06:27:00,14.99814,15.01143,14.99814,15.01143,7000000.0
2007-08-06 06:28:00,15.00021,15.01131,15.00021,15.01131,8000000.0
2007-08-06 06:30:00,15.01248,15.01487,15.00151,15.00353,14000000.0
2007-08-06 06:31:00,15.00457,15.01878,15.00457,15.01878,7000000.0
2007-08-06 06:32:00,15.01033,15.01633,15.00988,15.01633,8000000.0
2007-08-06 06:33:00,15.00644,15.01933,15.00634,15.01933,7000000.0
2007-08-06 06:34:00,15.01862,15.01862,15.00878,15.01505,8000000.0
2007-08-06 06:35:00,15.00797,15.01356,15.00789,15.01356,7000000.0
2007-08-06 06:36:00,15.00373,15.01762,15.00373,15.01762,8000000.0
2007-08-06 06:37:00,15.01702,15.01702,15.00487,15.00573,8000000.0
2007-08-06 06:38:00,15.01705,15.01705,15.00719,15.01495,8000000.0
2007-08-06 06:39:00,15.00592,15.01872,15.00592,15.01872,9000000.0
2007-08-06 06:40:00,15.01823,15.01843,15.01782,15.01843,8000000.0
2007-08-06 06:41:00,15.00782,15.01739,15.00782,15.01739,5000000.0
2007-08-06 06:42:00,15.01638,15.02081,15.00935,15.02081,10000000.0
2007-08-06 06:43:00,15.01768,15.01985,15.01315,15.01451,9000000.0
2007-08-06 06:44:00,15.02469,15.02472,15.01441,15.02274,10000000.0
2007-08-06 06:45:00,15.01013,15.02111,15.00972,15.02111,8000000.0
2007-08-06 06:46:00,15.0207,15.02402,15.01481,15.02402,9000000.0
2007-08-06 06:47:00,15.02465,15.02465,15.01596,15.02028,7000000.0
2007-08-06 06:48:00,15.01304,15.02394,15.01304,15.02394,8000000.0
2007-08-06 06:49:00,15.0211,15.02213,15.01407,15.02213,7000000.0
2007-08-06 06:50:00,15.02408,15.02469,15.01393,15.02469,11000000.0
2007-08-06 06:51:00,15.02449,15.02449,15.01118,15.02356,11000000.0
2007-08-06 06:52:00,15.00938,15.01971,15.00835,15.01886,7000000.0
2007-08-06 06:53:00,15.00536,15.01894,15.00536,15.01894,9000000.0
2007-08-06 06:54:00,15.0066,15.01932,15.00561,15.01932,9000000.0
2007-08-06 06:55:00,15.00705,15.02167,15.00705,15.02136,11000000.0
2007-08-06 06:56:00,15.00585,15.01449,15.00585,15.00976,7000000.0
2007-08-06 06:57:00,15.01651,15.01808,15.00844,15.01808,8000000.0
2007-08-06 06:58:00,15.01585,15.01847,15.00991,15.01847,7000000.0
2007-08-06 06:59:00,15.00909,15.02191,15.00872,15.02191,9000000.0
2007-08-06 07:00:00,15.0083,15.0203,15.00771,15.01911,8000000.0
2007-08-06 07:01:00,15.01869,15.01869,15.00819,15.01538,8000000.0
2007-08-06 07:02:00,15.00943,15.01524,15.00817,15.01524,8000000.0
2007-08-06 07:03:00,15.00685,15.0144,15.0052,15.0144,9000000.0
2007-08-06 07:04:00,15.01147,15.01498,15.0056,15.01498,7000000.0
2007-08-06 07:05:00,15.01393,15.01653,15.00884,15.00884,9000000.0
2007-08-06 07:06:00,15.01632,15.0194,15.00996,15.0194,7000000.0
2007-08-06 07:07:00,15.01557,15.02001,15.01132,15.01993,10000000.0
2007-08-06 07:08:00,15.02,15.02,15.0111,15.01921,9000000.0
2007-08-06 07:09:00,15.00633,15.01847,15.00464,15.01847,9000000.0
2007-08-06 07:10:00,15.01548,15.01759,15.00695,15.01759,11000000.0
2007-08-06 07:11:00,15.00664,15.0201,15.00664,15.01998,9000000.0
2007-08-06 07:12:00,15.01171,15.01967,15.01115,15.01967,9000000.0
2007-08-06 07:13:00,15.02035,15.02035,15.00699,15.00699,7000000.0
2007-08-06 07:14:00,15.01609,15.01609,15.00198,15.00198,7000000.0
2007-08-06 07:15:00,15.00226,15.00608,14.99693,14.99744,7000000.0
2007-08-06 07:16:00,15.0072,15.00929,15.0003,15.00929,7000000.0
2007-08-06 07:17:00,15.01174,15.01174,14.99936,14.99936,8000000.0
2007-08-06 07:18:00,15.01077,15.01369,15.00372,15.01369,8000000.0
2007-08-06 07:19:00,15.00142,15.0125,15.00142,15.0125,8000000.0
2007-08-06 07:20:00,15.01386,15.01441,15.0137,15.01411,7000000.0
2007-08-06 07:21:00,15.01075,15.01294,15.00437,15.01294,7000000.0
2007-08-06 07:22:00,15.01134,15.01282,15.00155,15.01282,11000000.0
2007-08-06 07:23:00,15.01183,15.01427,15.00643,15.01427,7000000.0
2007-08-06 07:24:00,15.00344,15.01663,15.00344,15.01663,8000000.0
2007-08-06 07:25:00,15.00602,15.01454,15.00561,15.00561,9000000.0
2007-08-06 07:26:00,15.00841,15.01482,15.00724,15.01482,10000000.0
2007-08-06 07:27:00,15.00651,15.0185,15.00651,15.0185,7000000.0
2007-08-06 07:28:00,15.00608,15.01746,15.00608,15.01728,7000000.0
2007-08-06 07:29:00,15.00574,15.01732,15.00499,15.017,8000000.0
2007-08-06 07:30:00,15.00794,15.01287,15.00443,15.00503,9000000.0
2007-08-06 07:31:00,15.01766,15.01766,15.0034,15.0034,8000000.0
2007-08-06 07:32:00,15.01391,15.01391,15.00059,15.00123,10000000.0
2007-08-06 07:33:00,14.99991,15.01092,14.99899,15.01092,8000000.0
2007-08-06 07:34:00,14.99664,15.00975,14.99664,15.00975,8000000.0
2007-08-06 07:35:00,14.99688,15.00762,14.99688,14.99976,11000000.0
2007-08-06 07:36:00,15.01004,15.01393,15.00068,15.01393,18000000.0
2007-08-06 07:37:00,15.00157,15.01354,15.00157,15.01354,10000000.0
2007-08-06 07:38:00,15.01474,15.01474,15.002,15.002,8000000.0
2007-08-06 07:39:00,15.01532,15.01571,15.0076,15.01393,7000000.0
2007-08-06 07:40:00,15.01301,15.01522,15.00808,15.01522,10000000.0
2007-08-06 07:41:00,15.01135,15.01252,15.00536,15.00536,10000000.0
2007-08-06 07:42:00,15.01667,15.01707,15.00675,15.01222,7000000.0
2007-08-06 07:43:00,15.01338,15.01338,14.99979,14.99979,9000000.0
2007-08-06 07:44:00,15.00154,15.00881,15.00154,15.00881,8000000.0
2007-08-06 07:45:00,14.99893,15.00815,14.99884,15.00815,7000000.0
2007-08-06 07:46:00,15.00988,15.00988,14.99975,15.00966,10000000.0
2007-08-06 07:47:00,14.99815,15.0099,14.99815,15.0099,7000000.0
2007-08-06 07:48:00,14.99969,15.01219,14.99892,15.01219,11000000.0
2007-08-06 07:49:00,15.01086,15.01184,15.00316,15.01184,9000000.0
2007-08-06 07:50:00,15.00225,15.01015,15.00169,15.00169,8000000.0
2007-08-06 07:51:00,15.01175,15.01367,15.00254,15.01367,11000000.0
2007-08-06 07:52:00,15.00469,15.01411,15.00469,15.01411,7000000.0
2007-08-06 07:53:00,15.00345,15.01165,15.00345,15.00455,9000000.0
2007-08-06 07:54:00,15.0135,15.0135,15.00408,15.01124,9000000.0
2007-08-06 07:55:00,15.01237,15.0146,15.00826,15.0146,11000000.0
2007-08-06 07:56:00,15.00249,15.01436,15.00199,15.01244,10000000.0
2007-08-06 07:57:00,15.00967,15.01373,15.00149,15.01373,10000000.0
2007-08-06 07:58:00,15.01062,15.01062,15.001,15.01001,9000000.0
2007-08-06 07:59:00,15.01069,15.01099,15.00124,15.00972,11000000.0
2007-08-06 08:00:00,15.01075,15.012,14.99839,15.00937,45000000.0
2007-08-06 08:01:00,15.00836,15.00945,14.99576,14.99576,8000000.0
2007-08-06 08:02:00,15.00412,15.00823,14.99577,15.0076,12000000.0
2007-08-06 08:03:00,15.00411,15.00933,14.9992,15.00933,7000000.0
2007-08-06 08:04:00,14.99445,15.00403,14.9942,14.99524,10000000.0
2007-08-06 08:05:00,15.00599,15.00613,14.99176,14.99343,8000000.0
2007-08-06 08:06:00,15.0079,15.00958,14.99605,14.99818,8000000.0
2007-08-06 08:07:00,15.01048,15.01048,15.00215,15.00827,7000000.0
2007-08-06 08:08:00,15.00761,15.0092,14.9997,15.0092,11000000.0
2007-08-06 08:09:00,14.99875,15.01374,14.99824,15.01374,21000000.0
2007-08-06 08:10:00,15.01389,15.01389,15.00315,15.01168,11000000.0
2007-08-06 08:11:00,15.00064,15.01286,15.00058,15.01286,11000000.0
2007-08-06 08:12:00,15.00225,15.01357,15.00161,15.01357,7000000.0
2007-08-06 08:13:00,15.0116,15.0116,15.00114,15.00123,11000000.0
2007-08-06 08:14:00,15.00439,15.01634,15.00439,15.01634,13000000.0
2007-08-06 08:15:00,15.0087,15.02498,15.0087,15.02498,10000000.0
2007-08-06 08:16:00,15.02561,15.02561,15.01429,15.022,8000000.0
2007-08-06 08:17:00,15.01218,15.02226,15.00843,15.00893,21000000.0
2007-08-06 08:18:00,15.00559,15.01577,15.00559,15.00824,8000000.0
2007-08-06 08:19:00,15.00439,15.01921,15.00439,15.01797,9000000.0
2007-08-06 08:20:00,15.00472,15.01562,15.00472,15.00757,11000000.0
2007-08-06 08:21:00,15.00594,15.01932,15.00568,15.01932,11000000.0
2007-08-06 08:22:00,15.00635,15.01803,15.0056,15.01803,9000000.0
2007-08-06 08:23:00,15.00529,15.01834,15.00529,15.01834,7000000.0
2007-08-06 08:24:00,15.00767,15.02018,15.00767,15.02004,10000000.0
2007-08-06 08:25:00,15.01821,15.01821,15.00864,15.01756,10000000.0
2007-08-06 08:26:00,15.01022,15.01856,15.01012,15.01856,11000000.0
2007-08-06 08:27:00,15.01797,15.02069,15.00745,15.02069,13000000.0
2007-08-06 08:28:00,15.021,15.02113,15.00803,15.00803,11000000.0
2007-08-06 08:29:00,15.01166,15.01572,15.00785,15.00785,10000000.0
2007-08-06 08:30:00,15.01861,15.01861,15.00907,15.01838,11000000.0
2007-08-06 08:31:00,15.01875,15.01875,15.00947,15.0177,8000000.0
2007-08-06 08:32:00,15.00738,15.01934,15.00738,15.00774,39000000.0
2007-08-06 08:33:00,15.00742,15.02016,15.00723,15.02016,7000000.0
2007-08-06 08:34:00,15.01689,15.01689,15.0027,15.01304,11000000.0
2007-08-06 08:35:00,15.0015,15.00962,15.0004,15.0004,8000000.0
2007-08-06 08:36:00,14.99865,15.00888,14.99697,15.00888,8000000.0
2007-08-06 08:37:00,15.00092,15.0037,14.99364,15.00003,10000000.0
2007-08-06 08:38:00,14.98653,14.99632,14.98549,14.99077,7000000.0
2007-08-06 08:39:00,14.9986,15.00138,14.99024,15.00138,8000000.0
2007-08-06 08:40:00,15.00141,15.00141,14.99117,14.9998,8000000.0
2007-08-06 08:41:00,15.00406,15.00476,14.99597,15.00416,8000000.0
2007-08-06 08:42:00,15.00358,15.01051,14.99893,15.01051,7000000.0
2007-08-06 08:43:00,14.99839,15.0105,14.99771,15.01022,7000000.0
2007-08-06 08:44:00,14.996,15.00739,14.99383,14.99604,19000000.0
2007-08-06 08:45:00,15.00707,15.00761,14.99579,14.99579,8000000.0
2007-08-06 08:46:00,15.00718,15.00718,14.99331,14.99331,8000000.0
2007-08-06 08:47:00,14.99368,15.0041,14.99277,15.0041,13000000.0
2007-08-06 08:48:00,15.00498,15.00709,14.99704,15.00709,8000000.0
2007-08-06 08:49:00,15.01091,15.01091,14.9941,14.9941,13000000.0
2007-08-06 08:50:00,15.00632,15.00742,14.99498,15.00742,17000000.0
2007-08-06 08:51:00,14.99618,15.00975,14.99618,15.00975,9000000.0
2007-08-06 08:52:00,15.00786,15.00786,14.99707,15.00617,12000000.0
2007-08-06 08:53:00,15.00719,15.00719,14.99602,15.00621,20000000.0
2007-08-06 08:54:00,14.99696,15.00567,14.99507,14.99507,10000000.0
2007-08-06 08:55:00,15.008,15.008,14.99651,14.99651,8000000.0
2007-08-06 08:56:00,15.00705,15.00746,14.99845,15.00746,11000000.0
2007-08-06 08:57:00,15.01297,15.01348,15.01297,15.01348,14000000.0
2007-08-06 08:58:00,14.99842,15.00951,14.99842,15.00951,10000000.0
2007-08-06 08:59:00,14.99958,15.01451,14.99958,15.01451,24000000.0
2007-08-06 09:00:00,15.01834,15.02118,15.00899,15.01281,7000000.0
2007-08-06 09:01:00,15.02755,15.02803,15.01649,15.02396,9000000.0
2007-08-06 09:02:00,15.02523,15.02802,15.01634,15.02802,11000000.0
2007-08-06 09:03:00,15.02578,15.03425,15.02179,15.03425,7000000.0
2007-08-06 09:04:00,15.02766,15.03987,15.02756,15.03712,18000000.0
2007-08-06 09:05:00,15.02933,15.03988,15.02693,15.02781,12000000.0
2007-08-06 09:06:00,15.029,15.04055,15.029,15.04055,7000000.0
2007-08-06 09:07:00,15.04163,15.04163,15.02125,15.02184,9000000.0
2007-08-06 09:08:00,15.03073,15.03073,15.01874,15.01875,7000000.0
2007-08-06 09:09:00,15.032,15.03218,15.0213,15.02167,9000000.0
2007-08-06 09:10:00,15.03449,15.03449,15.01598,15.01598,9000000.0
2007-08-06 09:11:00,15.01528,15.02736,15.01489,15.0272,9000000.0
2007-08-06 09:12:00,15.01944,15.03466,15.01944,15.03466,9000000.0
2007-08-06 09:13:00,15.03541,15.03541,15.02244,15.03288,13000000.0
2007-08-06 09:14:00,15.0248,15.03339,15.02195,15.02195,11000000.0
2007-08-06 09:15:00,15.0248,15.0296,15.02184,15.02295,10000000.0
2007-08-06 09:16:00,15.03676,15.03676,15.02234,15.03102,11000000.0
2007-08-06 09:17:00,15.02171,15.02948,15.01385,15.02555,15000000.0
2007-08-06 09:18:00,15.01528,15.0253,15.01474,15.0247,16000000.0
2007-08-06 09:19:00,15.02697,15.02959,15.01336,15.01336,7000000.0
2007-08-06 09:20:00,15.02083,15.02715,15.01724,15.02715,7000000.0
2007-08-06 09:21:00,15.02275,15.02449,15.0178,15.02435,11000000.0
2007-08-06 09:22:00,15.02231,15.0274,15.01841,15.02654,11000000.0
2007-08-06 09:23:00,15.01492,15.02701,15.01208,15.02701,18000000.0
2007-08-06 09:24:00,15.01474,15.02933,15.01474,15.02933,10000000.0
2007-08-06 09:25:00,15.02797,15.02842,15.0156,15.0156,11000000.0
2007-08-06 09:26:00,15.01561,15.03059,15.01561,15.01894,13000000.0
2007-08-06 09:27:00,15.02,15.03431,15.02,15.03431,20000000.0
2007-08-06 09:28:00,15.03483,15.03483,15.02301,15.03211,18000000.0
2007-08-06 09:29:00,15.03115,15.034,15.02372,15.034,16000000.0
2007-08-06 09:30:00,15.0267,15.03162,15.02313,15.02313,7000000.0
2007-08-06 09:31:00,15.03539,15.03539,15.0228,15.03498,12000000.0
2007-08-06 09:32:00,15.02325,15.03655,15.02325,15.03605,25000000.0
2007-08-06 09:33:00,15.02675,15.04167,15.02675,15.04167,8000000.0
2007-08-06 09:34:00,15.0301,15.03949,15.02959,15.02959,11000000.0
2007-08-06 09:35:00,15.03253,15.03734,15.02883,15.02936,8000000.0
2007-08-06 09:36:00,15.02928,15.0439,15.02928,15.0439,7000000.0
2007-08-06 09:37:00,15.04002,15.04002,15.02896,15.03809,10000000.0
2007-08-06 09:38:00,15.02644,15.03876,15.02644,15.03805,25000000.0
2007-08-06 09:39:00,15.03045,15.03801,15.03035,15.03801,8000000.0
2007-08-06 09:40:00,15.02747,15.03527,15.02339,15.02339,8000000.0
2007-08-06 09:41:00,15.02429,15.03045,15.02321,15.03045,8000000.0
2007-08-06 09:42:00,15.03326,15.03354,15.02161,15.02161,11000000.0
2007-08-06 09:43:00,15.0326,15.0326,15.02279,15.02869,7000000.0
2007-08-06 09:44:00,15.01638,15.03149,15.01584,15.03149,22000000.0
2007-08-06 09:45:00,15.01732,15.02898,15.0171,15.02898,8000000.0
2007-08-06 09:46:00,15.03033,15.03084,15.01747,15.01748,9000000.0
2007-08-06 09:47:00,15.02899,15.0301,15.01286,15.01418,27000000.0
2007-08-06 09:48:00,15.0171,15.02557,15.01548,15.02557,9000000.0
2007-08-06 09:49:00,15.01882,15.02293,15.01365,15.01424,9000000.0
2007-08-06 09:50:00,15.01606,15.02609,15.01455,15.01543,22000000.0
2007-08-06 09:51:00,15.01732,15.03288,15.01732,15.03288,23000000.0
2007-08-06 09:52:00,15.02958,15.02958,15.01811,15.02758,11000000.0
2007-08-06 09:53:00,15.02887,15.02887,15.01753,15.02852,14000000.0
2007-08-06 09:54:00,15.01848,15.02941,15.01848,15.02133,9000000.0
2007-08-06 09:55:00,15.0311,15.03323,15.02629,15.03323,7000000.0
2007-08-06 09:56:00,15.02427,15.02862,15.01981,15.01981,11000000.0
2007-08-06 09:57:00,15.03129,15.03441,15.02019,15.03441,19000000.0
2007-08-06 09:58:00,15.03315,15.03315,15.02218,15.03006,9000000.0
2007-08-06 09:59:00,15.0192,15.03181,15.0192,15.03181,12000000.0
2007-08-06 10:00:00,15.03299,15.03561,15.0201,15.02365,25000000.0
2007-08-06 10:01:00,15.02157,15.03721,15.02126,15.03586,12000000.0
2007-08-06 10:02:00,15.02193,15.03232,15.02177,15.02297,14000000.0
2007-08-06 10:03:00,15.02061,15.0338,15.018,15.0338,10000000.0
2007-08-06 10:04:00,15.01947,15.02734,15.0176,15.02734,11000000.0
2007-08-06 10:05:00,15.02862,15.02862,15.01589,15.02709,24000000.0
2007-08-06 10:06:00,15.01681,15.03164,15.01584,15.03164,19000000.0
2007-08-06 10:07:00,15.02822,15.02822,15.01736,15.02486,10000000.0
2007-08-06 10:08:00,15.01422,15.02563,15.01392,15.02563,10000000.0
2007-08-06 10:09:00,15.022,15.02542,15.01635,15.02537,9000000.0
2007-08-06 10:10:00,15.02624,15.02624,15.01394,15.02401,10000000.0
2007-08-06 10:11:00,15.02552,15.02552,15.01127,15.02216,20000000.0
2007-08-06 10:12:00,15.01217,15.02778,15.01217,15.02778,7000000.0
2007-08-06 10:13:00,15.01782,15.02566,15.01625,15.01625,8000000.0
2007-08-06 10:14:00,15.01877,15.02525,15.01763,15.02525,8000000.0
2007-08-06 10:15:00,15.01538,15.03188,15.01538,15.03188,9000000.0
2007-08-06 10:16:00,15.03339,15.03339,15.01971,15.01971,7000000.0
2007-08-06 10:17:00,15.01932,15.03009,15.01854,15.02988,11000000.0
2007-08-06 10:18:00,15.02899,15.02899,15.01998,15.02883,10000000.0
2007-08-06 10:19:00,15.028,15.028,15.01791,15.02408,7000000.0
2007-08-06 10:20:00,15.01324,15.02042,15.01283,15.01574,7000000.0
2007-08-06 10:21:00,15.01368,15.02585,15.01368,15.02561,11000000.0
2007-08-06 10:22:00,15.02223,15.02318,15.01549,15.02318,7000000.0
2007-08-06 10:23:00,15.02273,15.02678,15.01935,15.02608,7000000.0
2007-08-06 10:24:00,15.02419,15.02714,15.01647,15.02714,8000000.0
2007-08-06 10:25:00,15.03165,15.03165,15.0224,15.03093,7000000.0
2007-08-06 10:26:00,15.02131,15.03339,15.02131,15.03313,9000000.0
2007-08-06 10:27:00,15.02204,15.03337,15.02071,15.03337,11000000.0
2007-08-06 10:28:00,15.03395,15.03395,15.02511,15.03128,7000000.0
2007-08-06 10:29:00,15.03314,15.03314,15.02529,15.03023,7000000.0
2007-08-06 10:30:00,15.0203,15.02811,15.01911,15.02054,8000000.0
2007-08-06 10:31:00,15.01914,15.0278,15.01914,15.02251,7000000.0
2007-08-06 10:32:00,15.03048,15.03284,15.02164,15.03284,12000000.0
2007-08-06 10:33:00,15.03103,15.03281,15.02225,15.0328,21000000.0
2007-08-06 10:34:00,15.02208,15.03335,15.02208,15.03335,54000000.0
2007-08-06 10:35:00,15.02169,15.0327,15.02169,15.02282,14000000.0
2007-08-06 10:36:00,15.02397,15.03464,15.02397,15.02398,11000000.0
2007-08-06 10:37:00,15.03487,15.03487,15.02453,15.0331,9000000.0
2007-08-06 10:38:00,15.03458,15.03458,15.0198,15.0198,7000000.0
2007-08-06 10:39:00,15.01901,15.03504,15.01901,15.03504,14000000.0
2007-08-06 10:40:00,15.02324,15.02739,15.01822,15.01822,7000000.0
2007-08-06 10:41:00,15.01707,15.02974,15.01564,15.0269,22000000.0
2007-08-06 10:42:00,15.01318,15.02635,15.01169,15.02635,16000000.0
2007-08-06 10:43:00,15.02467,15.02531,15.01028,15.01825,12000000.0
2007-08-06 10:44:00,15.00745,15.01819,15.00745,15.01016,9000000.0
2007-08-06 10:45:00,15.01989,15.02049,15.00872,15.02049,18000000.0
2007-08-06 10:46:00,15.02434,15.02434,15.00044,15.00044,15000000.0
2007-08-06 10:47:00,15.00176,15.0153,15.00176,15.01519,16000000.0
2007-08-06 10:48:00,15.01253,15.01733,15.00885,15.01733,8000000.0
2007-08-06 10:49:00,15.01786,15.01841,15.00603,15.01686,18000000.0
2007-08-06 10:50:00,15.00684,15.01771,15.00648,15.00966,11000000.0
2007-08-06 10:51:00,15.01987,15.02217,15.01126,15.02217,10000000.0
2007-08-06 10:52:00,15.01007,15.02133,15.00901,15.0129,15000000.0
2007-08-06 10:53:00,15.01208,15.0234,15.01208,15.01412,14000000.0
2007-08-06 10:54:00,15.02349,15.02633,15.01594,15.02633,8000000.0
2007-08-06 10:55:00,15.01036,15.02376,15.01019,15.02376,10000000.0
2007-08-06 10:56:00,15.02498,15.02581,15.01417,15.01417,8000000.0
2007-08-06 10:57:00,15.02323,15.02594,15.01622,15.02594,8000000.0
2007-08-06 10:58:00,15.01437,15.02588,15.0143,15.02588,10000000.0
2007-08-06 10:59:00,15.02672,15.0273,15.014,15.014,21000000.0
2007-08-06 11:00:00,15.02624,15.02654,15.01388,15.01584,18000000.0
2007-08-06 11:01:00,15.0285,15.02928,15.02025,15.02705,9000000.0
2007-08-06 11:02:00,15.02575,15.03095,15.02134,15.03087,10000000.0
2007-08-06 11:03:00,15.02811,15.03054,15.01849,15.03054,13000000.0
2007-08-06 11:04:00,15.01867,15.02804,15.01867,15.02804,6000000.0
2007-08-06 11:05:00,15.03009,15.03416,15.02042,15.0216,13000000.0
2007-08-06 11:06:00,15.03435,15.03435,15.01693,15.03182,29000000.0
2007-08-06 11:07:00,15.02051,15.0257,15.01673,15.0257,10000000.0
2007-08-06 11:08:00,15.01255,15.02118,15.01255,15.01589,7000000.0
2007-08-06 11:09:00,15.01767,15.02179,15.01544,15.02179,10000000.0
2007-08-06 11:10:00,15.01274,15.02652,15.01274,15.02649,8000000.0
2007-08-06 11:11:00,15.01404,15.02628,15.01404,15.02628,7000000.0
2007-08-06 11:12:00,15.01556,15.02604,15.01427,15.01427,39000000.0
2007-08-06 11:13:00,15.0267,15.0267,15.01667,15.02581,10000000.0
2007-08-06 11:14:00,15.02707,15.02707,15.01407,15.01407,11000000.0
2007-08-06 11:15:00,15.02414,15.02906,15.01734,15.0227,12000000.0
2007-08-06 11:16:00,15.03385,15.03414,15.01721,15.01794,10000000.0
2007-08-06 11:17:00,15.02104,15.02576,15.01675,15.01771,9000000.0
2007-08-06 11:18:00,15.03071,15.03079,15.01768,15.01893,20000000.0
2007-08-06 11:19:00,15.03149,15.03149,15.01864,15.02866,15000000.0
2007-08-06 11:20:00,15.03028,15.03028,15.02977,15.02978,11000000.0
2007-08-06 11:21:00,15.02997,15.03048,15.02997,15.02997,21000000.0
2007-08-06 11:22:00,15.0176,15.02981,15.0176,15.01936,18000000.0
2007-08-06 11:23:00,15.0171,15.03025,15.01595,15.02776,12000000.0
2007-08-06 11:24:00,15.02729,15.02746,15.01722,15.02378,8000000.0
2007-08-06 11:25:00,15.02654,15.02831,15.01671,15.02831,19000000.0
2007-08-06 11:26:00,15.02674,15.02674,15.01207,15.02236,17000000.0
2007-08-06 11:27:00,15.02315,15.02315,15.00929,15.02214,16000000.0
2007-08-06 11:28:00,15.02012,15.02012,15.01076,15.01076,7000000.0
2007-08-06 11:29:00,15.01427,15.02174,15.01148,15.01148,9000000.0
2007-08-06 11:30:00,15.0234,15.02527,15.01139,15.01442,13000000.0
2007-08-06 11:31:00,15.02318,15.02564,15.01664,15.01664,9000000.0
2007-08-06 11:32:00,15.02362,15.03236,15.02037,15.03183,9000000.0
2007-08-06 11:33:00,15.01963,15.03486,15.01963,15.03486,8000000.0
2007-08-06 11:34:00,15.02178,15.02912,15.02004,15.02093,12000000.0
2007-08-06 11:35:00,15.03193,15.03364,15.02285,15.02285,14000000.0
2007-08-06 11:36:00,15.03282,15.03721,15.0246,15.03721,8000000.0
2007-08-06 11:37:00,15.02426,15.03667,15.02426,15.03667,12000000.0
2007-08-06 11:38:00,15.02809,15.03485,15.02397,15.03247,13000000.0
2007-08-06 11:39:00,15.0196,15.03243,15.01889,15.03243,11000000.0
2007-08-06 11:40:00,15.02144,15.03198,15.01892,15.02924,34000000.0
2007-08-06 11:41:00,15.02831,15.02985,15.02005,15.02985,8000000.0
2007-08-06 11:42:00,15.01846,15.03262,15.01764,15.03262,9000000.0
2007-08-06 11:43:00,15.02291,15.03586,15.02291,15.02535,20000000.0
2007-08-06 11:44:00,15.03584,15.03584,15.02218,15.03233,11000000.0
2007-08-06 11:45:00,15.03212,15.0358,15.02402,15.0358,12000000.0
2007-08-06 11:46:00,15.03555,15.03626,15.02761,15.02761,11000000.0
2007-08-06 11:47:00,15.0314,15.04134,15.03086,15.04134,9000000.0
2007-08-06 11:48:00,15.03965,15.03965,15.03088,15.03741,7000000.0
2007-08-06 11:49:00,15.03292,15.03292,15.01583,15.0174,7000000.0
2007-08-06 11:50:00,15.0312,15.0312,15.01807,15.01859,8000000.0
2007-08-06 11:51:00,15.02788,15.03133,15.02165,15.03133,7000000.0
2007-08-06 11:52:00,15.02983,15.0315,15.01907,15.02917,27000000.0
2007-08-06 11:53:00,15.01993,15.02913,15.01848,15.02784,18000000.0
2007-08-06 11:54:00,15.02857,15.02857,15.01281,15.01358,13000000.0
2007-08-06 11:55:00,15.02482,15.02482,15.013,15.02464,13000000.0
2007-08-06 11:56:00,15.02138,15.02487,15.01755,15.02487,11000000.0
2007-08-06 11:57:00,15.01241,15.02723,15.01241,15.02723,9000000.0
2007-08-06 11:58:00,15.02908,15.02908,15.01632,15.02789,10000000.0
2007-08-06 11:59:00,15.01527,15.02742,15.01527,15.02719,11000000.0
2007-08-06 12:00:00,15.02685,15.03005,15.01756,15.03005,16000000.0
2007-08-06 12:01:00,15.03153,15.03349,15.02221,15.03349,18000000.0
2007-08-06 12:02:00,15.02921,15.03147,15.02305,15.02986,8000000.0
2007-08-06 12:03:00,15.02896,15.03038,15.01802,15.03038,16000000.0
2007-08-06 12:04:00,15.02737,15.03198,15.02275,15.03148,10000000.0
2007-08-06 12:05:00,15.02309,15.02766,15.01932,15.02023,9000000.0
2007-08-06 12:06:00,15.02027,15.03479,15.02027,15.03479,27000000.0
2007-08-06 12:07:00,15.03382,15.04016,15.02615,15.03891,20000000.0
2007-08-06 12:08:00,15.03838,15.03838,15.02378,15.03167,12000000.0
2007-08-06 12:09:00,15.03413,15.03841,15.02267,15.03841,30000000.0
2007-08-06 12:10:00,15.02012,15.03191,15.02003,15.03183,7000000.0
2007-08-06 12:11:00,15.03046,15.03124,15.01949,15.03124,14000000.0
2007-08-06 12:12:00,15.03272,15.03363,15.01938,15.01938,18000000.0
2007-08-06 12:13:00,15.03308,15.03308,15.02074,15.03236,22000000.0
2007-08-06 12:14:00,15.01959,15.03596,15.01959,15.03596,18000000.0
2007-08-06 12:15:00,15.02189,15.03382,15.01972,15.02112,20000000.0
2007-08-06 12:16:00,15.03053,15.03053,15.01438,15.01904,8000000.0
2007-08-06 12:17:00,15.02198,15.0354,15.02031,15.0354,29000000.0
2007-08-06 12:18:00,15.0245,15.03772,15.0245,15.03772,33000000.0
2007-08-06 12:19:00,15.03763,15.03763,15.02574,15.02606,8000000.0
2007-08-06 12:20:00,15.04038,15.04124,15.0279,15.02953,9000000.0
2007-08-06 12:21:00,15.02846,15.03913,15.02846,15.03174,8000000.0
2007-08-06 12:22:00,15.04418,15.04839,15.03288,15.03966,26000000.0
2007-08-06 12:23:00,15.05023,15.05191,15.03682,15.03682,28000000.0
2007-08-06 12:24:00,15.04685,15.04685,15.03175,15.03324,32000000.0
2007-08-06 12:25:00,15.04232,15.04384,15.03822,15.03836,8000000.0
2007-08-06 12:26:00,15.04656,15.04656,15.03537,15.04468,10000000.0
2007-08-06 12:27:00,15.03257,15.04465,15.03257,15.04372,24000000.0
2007-08-06 12:28:00,15.04681,15.04681,15.0329,15.04429,28000000.0
2007-08-06 12:29:00,15.03534,15.04202,15.03177,15.04161,13000000.0
2007-08-06 12:30:00,15.04423,15.04461,15.03381,15.03381,8000000.0
2007-08-06 12:31:00,15.04417,15.05213,15.03576,15.05186,19000000.0
2007-08-06 12:32:00,15.04911,15.04922,15.04065,15.04922,8000000.0
2007-08-06 12:33:00,15.03847,15.05044,15.03847,15.05044,7000000.0
2007-08-06 12:34:00,15.03904,15.04624,15.03581,15.0361,14000000.0
2007-08-06 12:35:00,15.04841,15.05046,15.03749,15.05046,14000000.0
2007-08-06 12:36:00,15.05127,15.05127,15.03795,15.03795,22000000.0
2007-08-06 12:37:00,15.05247,15.05247,15.03822,15.04931,17000000.0
2007-08-06 12:38:00,15.04892,15.04892,15.03639,15.03698,16000000.0
2007-08-06 12:39:00,15.04758,15.05055,15.03616,15.05055,14000000.0
2007-08-06 12:40:00,15.04892,15.049,15.0413,15.049,8000000.0
2007-08-06 12:41:00,15.03705,15.04912,15.03705,15.04868,9000000.0
2007-08-06 12:42:00,15.04724,15.04922,15.03886,15.04922,11000000.0
2007-08-06 12:43:00,15.05102,15.05102,15.03882,15.03882,32000000.0
2007-08-06 12:44:00,15.04108,15.04754,15.04108,15.04754,8000000.0
2007-08-06 12:45:00,15.04662,15.04969,15.04115,15.04969,7000000.0
2007-08-06 12:46:00,15.05123,15.05166,15.04366,15.05166,8000000.0
2007-08-06 12:47:00,15.05122,15.0531,15.04346,15.0531,10000000.0
2007-08-06 12:48:00,15.04145,15.05564,15.04145,15.05564,8000000.0
2007-08-06 12:49:00,15.04252,15.05175,15.04252,15.04326,9000000.0
2007-08-06 12:50:00,15.04268,15.04318,15.04268,15.04318,7000000.0
2007-08-06 12:51:00,15.05391,15.06092,15.04589,15.06092,11000000.0
2007-08-06 12:52:00,15.05205,15.05687,15.05172,15.05687,7000000.0
2007-08-06 12:53:00,15.04795,15.06002,15.04795,15.06,8000000.0
2007-08-06 12:54:00,15.05054,15.06174,15.05054,15.05486,8000000.0
2007-08-06 12:55:00,15.06355,15.06355,15.04878,15.04935,8000000.0
2007-08-06 12:56:00,15.06172,15.06172,15.05025,15.05805,11000000.0
2007-08-06 12:57:00,15.04729,15.06093,15.04567,15.06093,8000000.0
2007-08-06 12:58:00,15.06088,15.06088,15.04997,15.05099,10000000.0
2007-08-06 12:59:00,15.05973,15.06297,15.05511,15.06297,11000000.0
2007-08-06 13:00:00,15.06013,15.06191,15.05095,15.06191,16000000.0
2007-08-06 13:01:00,15.06157,15.06157,15.0509,15.0586,8000000.0
2007-08-06 13:02:00,15.04755,15.06549,15.04755,15.06549,17000000.0
2007-08-06 13:03:00,15.05693,15.06829,15.05487,15.05487,21000000.0
2007-08-06 13:04:00,15.06594,15.06594,15.05076,15.05675,8000000.0
2007-08-06 13:05:00,15.04414,15.05516,15.04414,15.05136,7000000.0
2007-08-06 13:06:00,15.05173,15.05938,15.04344,15.04356,12000000.0
2007-08-06 13:07:00,15.05384,15.05686,15.04866,15.0566,9000000.0
2007-08-06 13:08:00,15.04339,15.05443,15.04175,15.0433,13000000.0
2007-08-06 13:09:00,15.04003,15.05282,15.04003,15.05231,11000000.0
2007-08-06 13:10:00,15.05154,15.05154,15.04025,15.04898,9000000.0
2007-08-06 13:11:00,15.03845,15.04997,15.03792,15.04997,11000000.0
2007-08-06 13:12:00,15.04017,15.0483,15.03895,15.03895,9000000.0
2007-08-06 13:13:00,15.05203,15.05205,15.04325,15.048,7000000.0
2007-08-06 13:14:00,15.03828,15.05087,15.03828,15.05087,8000000.0
2007-08-06 13:15:00,15.03888,15.04838,15.03809,15.04079,12000000.0
2007-08-06 13:16:00,15.05416,15.05435,15.04359,15.05148,8000000.0
2007-08-06 13:17:00,15.04267,15.05224,15.04018,15.05224,14000000.0
2007-08-06 13:18:00,15.04197,15.04825,15.04087,15.04087,7000000.0
2007-08-06 13:19:00,15.04938,15.05244,15.04482,15.05244,11000000.0
2007-08-06 13:20:00,15.0402,15.05351,15.0402,15.05351,9000000.0
2007-08-06 13:21:00,15.04138,15.05477,15.04135,15.05477,10000000.0
2007-08-06 13:22:00,15.04015,15.05186,15.03934,15.05186,9000000.0
2007-08-06 13:23:00,15.04085,15.05225,15.04085,15.05225,11000000.0
2007-08-06 13:24:00,15.04951,15.05308,15.04506,15.04719,8000000.0
2007-08-06 13:25:00,15.05378,15.05641,15.04603,15.05641,7000000.0
2007-08-06 13:26:00,15.05814,15.05837,15.04572,15.04572,7000000.0
2007-08-06 13:27:00,15.0472,15.0587,15.04669,15.0587,11000000.0
2007-08-06 13:28:00,15.06064,15.06064,15.0474,15.0474,8000000.0
2007-08-06 13:29:00,15.05735,15.06041,15.04676,15.06041,13000000.0
2007-08-06 13:30:00,15.05163,15.06367,15.05163,15.0636,8000000.0
2007-08-06 13:31:00,15.06175,15.0759,15.05883,15.0756,10000000.0
2007-08-06 13:32:00,15.06517,15.08349,15.06517,15.08206,8000000.0
2007-08-06 13:33:00,15.06668,15.07767,15.06477,15.07753,11000000.0
2007-08-06 13:34:00,15.07568,15.07603,15.066,15.07346,7000000.0
2007-08-06 13:35:00,15.06625,15.07734,15.06625,15.07734,7000000.0
2007-08-06 13:36:00,15.06399,15.07434,15.0634,15.07335,9000000.0
2007-08-06 13:37:00,15.07424,15.07424,15.06338,15.06431,8000000.0
2007-08-06 13:38:00,15.07565,15.07565,15.06034,15.06034,11000000.0
2007-08-06 13:39:00,15.06935,15.07695,15.06014,15.07695,9000000.0
2007-08-06 13:40:00,15.05758,15.06848,15.0557,15.06675,10000000.0
2007-08-06 13:41:00,15.05193,15.06541,15.05098,15.06387,11000000.0
2007-08-06 13:42:00,15.05095,15.06538,15.05063,15.06538,18000000.0
2007-08-06 13:43:00,15.06111,15.06209,15.05228,15.06209,9000000.0
2007-08-06 13:44:00,15.05094,15.06,15.0498,15.05047,10000000.0
2007-08-06 13:45:00,15.0466,15.05658,15.04645,15.04865,10000000.0
2007-08-06 13:46:00,15.0603,15.0603,15.04793,15.04793,8000000.0
2007-08-06 13:47:00,15.05075,15.05693,15.0481,15.0481,7000000.0
2007-08-06 13:48:00,15.05694,15.06137,15.05112,15.06137,8000000.0
2007-08-06 13:49:00,15.0583,15.0583,15.04778,15.04811,9000000.0
2007-08-06 13:50:00,15.04998,15.05305,15.04102,15.04156,8000000.0
2007-08-06 13:51:00,15.04701,15.05376,15.04487,15.05376,11000000.0
2007-08-06 13:52:00,15.05408,15.05496,15.0437,15.05496,13000000.0
2007-08-06 13:53:00,15.05463,15.05463,15.04534,15.05086,7000000.0
2007-08-06 13:54:00,15.03984,15.04767,15.03984,15.04346,7000000.0
2007-08-06 13:55:00,15.05676,15.05676,15.04682,15.05398,9000000.0
2007-08-06 13:56:00,15.04591,15.05372,15.04585,15.04585,8000000.0
2007-08-06 13:57:00,15.0526,15.0526,15.04382,15.05193,7000000.0
2007-08-06 13:58:00,15.0388,15.04981,15.03797,15.04981,8000000.0
2007-08-06 13:59:00,15.04997,15.05339,15.04143,15.05339,11000000.0
2007-08-06 14:00:00,15.04353,15.05852,15.04353,15.05104,11000000.0
2007-08-06 14:01:00,15.05811,15.06301,15.0537,15.06093,9000000.0
2007-08-06 14:02:00,15.05956,15.06031,15.047,15.047,10000000.0
2007-08-06 14:03:00,15.04546,15.05762,15.04546,15.0573,8000000.0
2007-08-06 14:04:00,15.05775,15.05775,15.04383,15.05146,8000000.0
2007-08-06 14:05:00,15.03909,15.05341,15.03909,15.05341,11000000.0
2007-08-06 14:06:00,15.04272,15.05436,15.04272,15.05436,9000000.0
2007-08-06 14:07:00,15.05567,15.05567,15.03699,15.03699,11000000.0
2007-08-06 14:08:00,15.0461,15.04845,15.04093,15.04093,10000000.0
2007-08-06 14:09:00,15.03991,15.05195,15.03991,15.05195,9000000.0
2007-08-06 14:10:00,15.04357,15.04998,15.04158,15.04158,7000000.0
2007-08-06 14:11:00,15.05137,15.05137,15.04031,15.04951,11000000.0
2007-08-06 14:12:00,15.04226,15.04919,15.03643,15.03643,10000000.0
2007-08-06 14:13:00,15.04909,15.04909,15.03451,15.03451,10000000.0
2007-08-06 14:14:00,15.03471,15.04975,15.03471,15.04975,10000000.0
2007-08-06 14:15:00,15.03986,15.05174,15.03986,15.05174,8000000.0
2007-08-06 14:16:00,15.04996,15.05108,15.042,15.05108,10000000.0
2007-08-06 14:17:00,15.03857,15.04965,15.0382,15.04965,10000000.0
2007-08-06 14:18:00,15.0477,15.04928,15.04183,15.04891,8000000.0
2007-08-06 14:19:00,15.04838,15.04838,15.03967,15.04567,7000000.0
2007-08-06 14:20:00,15.03309,15.04602,15.03269,15.04602,9000000.0
2007-08-06 14:21:00,15.04544,15.04544,15.03241,15.0411,10000000.0
2007-08-06 14:22:00,15.04817,15.04817,15.02903,15.02903,23000000.0
2007-08-06 14:23:00,15.03208,15.04191,15.03208,15.03352,9000000.0
2007-08-06 14:24:00,15.03243,15.04541,15.03243,15.04541,11000000.0
2007-08-06 14:25:00,15.04706,15.04706,15.03627,15.04644,13000000.0
2007-08-06 14:26:00,15.03961,15.04336,15.03572,15.03629,7000000.0
2007-08-06 14:27:00,15.03813,15.04522,15.03813,15.04522,8000000.0
2007-08-06 14:28:00,15.04861,15.04861,15.03902,15.04683,10000000.0
2007-08-06 14:29:00,15.036,15.04783,15.036,15.04783,10000000.0
2007-08-06 14:30:00,15.03566,15.0495,15.03566,15.0495,12000000.0
2007-08-06 14:31:00,15.05052,15.05078,15.0401,15.05078,13000000.0
2007-08-06 14:32:00,15.03786,15.05221,15.03728,15.05221,8000000.0
2007-08-06 14:33:00,15.0563,15.05767,15.04608,15.04694,11000000.0
2007-08-06 14:34:00,15.06096,15.06096,15.04743,15.04967,23000000.0
2007-08-06 14:35:00,15.06182,15.06295,15.05069,15.05959,14000000.0
2007-08-06 14:36:00,15.04858,15.06086,15.04814,15.06086,20000000.0
2007-08-06 14:37:00,15.0472,15.05729,15.0472,15.04806,11000000.0
2007-08-06 14:38:00,15.05947,15.05947,15.04567,15.04567,8000000.0
2007-08-06 14:39:00,15.04632,15.05784,15.04632,15.05784,10000000.0
2007-08-06 14:40:00,15.06038,15.06038,15.04592,15.05582,19000000.0
2007-08-06 14:41:00,15.0457,15.05728,15.0457,15.05728,20000000.0
2007-08-06 14:42:00,15.04404,15.05599,15.04315,15.05599,8000000.0
2007-08-06 14:43:00,15.05914,15.05914,15.04658,15.05577,10000000.0
2007-08-06 14:44:00,15.05526,15.05526,15.04642,15.05418,8000000.0
2007-08-06 14:45:00,15.04725,15.05451,15.04668,15.04668,7000000.0
2007-08-06 14:46:00,15.0568,15.05818,15.0568,15.05818,8000000.0
2007-08-06 14:47:00,15.04595,15.05776,15.0458,15.05776,7000000.0
2007-08-06 14:48:00,15.04793,15.05594,15.04644,15.04644,9000000.0
2007-08-06 14:49:00,15.05705,15.0606,15.0524,15.06049,8000000.0
2007-08-06 14:50:00,15.05964,15.05998,15.04728,15.04728,8000000.0
2007-08-06 14:51:00,15.05648,15.05689,15.04817,15.05689,7000000.0
2007-08-06 14:52:00,15.04485,15.05926,15.04485,15.0592,11000000.0
2007-08-06 14:53:00,15.05734,15.05938,15.0497,15.05867,13000000.0
2007-08-06 14:54:00,15.05948,15.0601,15.04997,15.05809,10000000.0
2007-08-06 14:55:00,15.06256,15.06256,15.0491,15.0491,17000000.0
2007-08-06 14:56:00,15.06061,15.06061,15.05196,15.05726,7000000.0
2007-08-06 14:57:00,15.04969,15.06048,15.04525,15.06048,23000000.0
2007-08-06 14:58:00,15.06017,15.06017,15.04845,15.05967,36000000.0
2007-08-06 14:59:00,15.04867,15.05917,15.04867,15.05917,13000000.0
2007-08-06 15:00:00,15.04944,15.05981,15.04944,15.05193,11000000.0
2007-08-06 15:01:00,15.06043,15.06183,15.0526,15.05311,12000000.0
2007-08-06 15:02:00,15.05253,15.05917,15.05096,15.05917,11000000.0
2007-08-06 15:03:00,15.06084,15.06084,15.04905,15.04905,9000000.0
2007-08-06 15:04:00,15.06067,15.06067,15.04954,15.05811,10000000.0
2007-08-06 15:05:00,15.04634,15.05709,15.04634,15.05671,16000000.0
2007-08-06 15:06:00,15.04922,15.05534,15.04709,15.05534,10000000.0
2007-08-06 15:07:00,15.05712,15.05727,15.0486,15.05422,7000000.0
2007-08-06 15:08:00,15.04708,15.05393,15.04547,15.05393,11000000.0
2007-08-06 15:09:00,15.05152,15.05746,15.04601,15.05746,7000000.0
2007-08-06 15:10:00,15.05055,15.05571,15.04747,15.05571,9000000.0
2007-08-06 15:11:00,15.04659,15.05066,15.04195,15.04198,8000000.0
2007-08-06 15:12:00,15.04399,15.05362,15.04399,15.04476,9000000.0
2007-08-06 15:13:00,15.05602,15.05602,15.04381,15.04957,8000000.0
2007-08-06 15:15:00,15.04175,15.05429,15.04175,15.05383,10000000.0
2007-08-06 15:16:00,15.05333,15.05333,15.04408,15.05246,9000000.0
2007-08-06 15:17:00,15.04656,15.05246,15.04608,15.05246,8000000.0
2007-08-06 15:18:00,15.04444,15.05077,15.04284,15.05077,10000000.0
2007-08-06 15:19:00,15.05468,15.05468,15.04577,15.05262,8000000.0
2007-08-06 15:20:00,15.05091,15.05274,15.04199,15.05274,8000000.0
2007-08-06 15:21:00,15.04112,15.05774,15.04112,15.05774,10000000.0
2007-08-06 15:22:00,15.06105,15.06119,15.05033,15.05868,10000000.0
2007-08-06 15:23:00,15.06102,15.06102,15.04704,15.04704,7000000.0
2007-08-06 15:24:00,15.05555,15.05842,15.05041,15.05763,8000000.0
2007-08-06 15:25:00,15.05336,15.05336,15.04145,15.04951,8000000.0
2007-08-06 15:26:00,15.03677,15.0491,15.03578,15.04856,7000000.0
2007-08-06 15:27:00,15.036,15.04629,15.03468,15.04629,7000000.0
2007-08-06 15:28:00,15.04267,15.04628,15.03793,15.04628,8000000.0
2007-08-06 15:29:00,15.03738,15.04218,15.03401,15.03406,8000000.0
2007-08-06 15:30:00,15.03405,15.04197,15.03179,15.03264,8000000.0
2007-08-06 15:31:00,15.03498,15.05465,15.03498,15.05311,9000000.0
2007-08-06 15:32:00,15.04369,15.05071,15.03926,15.04184,10000000.0
2007-08-06 15:33:00,15.05582,15.05679,15.04555,15.0478,8000000.0
2007-08-06 15:34:00,15.06178,15.06178,15.04541,15.04605,9000000.0
2007-08-06 15:35:00,15.05574,15.05574,15.04369,15.04369,10000000.0
2007-08-06 15:36:00,15.04638,15.05566,15.04535,15.04535,8000000.0
2007-08-06 15:37:00,15.05453,15.05453,15.03813,15.04062,8000000.0
2007-08-06 15:38:00,15.05414,15.05565,15.04587,15.05565,11000000.0
2007-08-06 15:39:00,15.0516,15.05364,15.04405,15.0505,8000000.0
2007-08-06 15:40:00,15.05213,15.05236,15.04167,15.04272,7000000.0
2007-08-06 15:41:00,15.04572,15.0497,15.04238,15.04928,9000000.0
2007-08-06 15:42:00,15.03963,15.04782,15.03948,15.04067,8000000.0
2007-08-06 15:43:00,15.04832,15.04832,15.03719,15.03938,7000000.0
2007-08-06 15:44:00,15.04178,15.04645,15.04033,15.04603,7000000.0
2007-08-06 15:45:00,15.03874,15.04354,15.03496,15.03594,9000000.0
2007-08-06 15:46:00,15.05092,15.05092,15.03611,15.03715,11000000.0
2007-08-06 15:47:00,15.03422,15.0463,15.032,15.0463,10000000.0
2007-08-06 15:48:00,15.03604,15.05229,15.03604,15.05229,7000000.0
2007-08-06 15:49:00,15.05062,15.05062,15.033,15.03302,8000000.0
2007-08-06 15:50:00,15.04269,15.04269,15.03097,15.04019,8000000.0
2007-08-06 15:51:00,15.0245,15.03337,15.02384,15.02489,9000000.0
2007-08-06 15:52:00,15.03283,15.03602,15.02887,15.02999,9000000.0
2007-08-06 15:53:00,15.02613,15.04114,15.02593,15.04114,7000000.0
2007-08-06 15:54:00,15.0322,15.04331,15.0322,15.03546,8000000.0
2007-08-06 15:55:00,15.03852,15.05028,15.03852,15.05024,7000000.0
2007-08-06 15:56:00,15.03545,15.04873,15.03545,15.04873,8000000.0
2007-08-06 15:57:00,15.03952,15.05158,15.03952,15.05109,11000000.0
2007-08-06 15:58:00,15.05257,15.05257,15.03814,15.03875,11000000.0
2007-08-06 15:59:00,15.03683,15.051,15.03624,15.04518,10000000.0
2007-08-06 16:00:00,15.04628,15.05159,15.04386,15.05159,9000000.0
2007-08-06 16:01:00,15.04065,15.05105,15.04047,15.04594,8000000.0
2007-08-06 16:02:00,15.04098,15.05018,15.03905,15.0492,7000000.0
2007-08-06 16:03:00,15.03918,15.04686,15.03278,15.03278,11000000.0
2007-08-06 16:04:00,15.04199,15.04199,15.0312,15.0408,10000000.0
2007-08-06 16:05:00,15.0422,15.0422,15.02973,15.03039,10000000.0
2007-08-06 16:06:00,15.03682,15.04913,15.03682,15.04851,7000000.0
2007-08-06 16:07:00,15.05027,15.05311,15.03696,15.03696,11000000.0
2007-08-06 16:08:00,15.04475,15.04526,15.03696,15.03696,11000000.0
2007-08-06 16:09:00,15.04988,15.05096,15.04098,15.04981,8000000.0
2007-08-06 16:10:00,15.05172,15.05172,15.04005,15.04193,7000000.0
2007-08-06 16:11:00,15.05119,15.05119,15.03642,15.03717,8000000.0
2007-08-06 16:12:00,15.04972,15.04972,15.03609,15.03667,9000000.0
2007-08-06 16:13:00,15.05009,15.05009,15.03712,15.04013,11000000.0
2007-08-06 16:14:00,15.05346,15.05372,15.04236,15.05221,11000000.0
2007-08-06 16:15:00,15.05644,15.05644,15.04674,15.05321,7000000.0
2007-08-06 16:16:00,15.05805,15.05812,15.04505,15.05436,11000000.0
2007-08-06 16:17:00,15.04591,15.05331,15.04347,15.04347,7000000.0
2007-08-06 16:18:00,15.04542,15.05016,15.04068,15.0407,8000000.0
2007-08-06 16:19:00,15.05589,15.05589,15.0423,15.0423,10000000.0
2007-08-06 16:20:00,15.05024,15.0518,15.04503,15.04616,10000000.0
2007-08-06 16:21:00,15.04448,15.0536,15.04207,15.04207,9000000.0
2007-08-06 16:22:00,15.05125,15.053,15.04208,15.053,8000000.0
2007-08-06 16:23:00,15.05296,15.05296,15.04303,15.05116,9000000.0
2007-08-06 16:24:00,15.05291,15.05307,15.04021,15.04021,8000000.0
2007-08-06 16:25:00,15.05129,15.05129,15.03868,15.03942,8000000.0
2007-08-06 16:26:00,15.04653,15.04686,15.03765,15.03765,8000000.0
2007-08-06 16:27:00,15.03917,15.0438,15.03639,15.0438,9000000.0
2007-08-06 16:28:00,15.04599,15.04599,15.03337,15.04208,9000000.0
2007-08-06 16:29:00,15.04138,15.04207,15.03566,15.03566,8000000.0
2007-08-06 16:30:00,15.03552,15.03921,15.03073,15.03073,7000000.0
2007-08-06 16:31:00,15.04177,15.04617,15.03699,15.04617,8000000.0
2007-08-06 16:32:00,15.03441,15.04229,15.0316,15.0316,8000000.0
2007-08-06 16:33:00,15.04175,15.04175,15.02221,15.02224,7000000.0
2007-08-06 16:34:00,15.03202,15.03275,15.02609,15.02609,8000000.0
2007-08-06 16:35:00,15.02655,15.03205,15.02374,15.02502,8000000.0
2007-08-06 16:36:00,15.02674,15.03716,15.02674,15.02811,10000000.0
2007-08-06 16:37:00,15.03829,15.03904,15.03248,15.03497,7000000.0
2007-08-06 16:38:00,15.02942,15.04102,15.02934,15.04007,7000000.0
2007-08-06 16:39:00,15.02862,15.03336,15.02498,15.02501,7000000.0
2007-08-06 16:40:00,15.03908,15.03908,15.02352,15.02352,8000000.0
2007-08-06 16:41:00,15.02418,15.02784,15.01767,15.01767,7000000.0
2007-08-06 16:42:00,15.02321,15.02876,15.0227,15.02876,8000000.0
2007-08-06 16:43:00,15.03316,15.03316,15.01894,15.0197,9000000.0
2007-08-06 16:44:00,15.02101,15.03634,15.02101,15.02857,11000000.0
2007-08-06 16:45:00,15.03923,15.04026,15.02537,15.02537,9000000.0
2007-08-06 16:46:00,15.03241,15.03797,15.02944,15.0338,7000000.0
2007-08-06 16:47:00,15.04061,15.04061,15.02892,15.03985,11000000.0
2007-08-06 16:48:00,15.02839,15.04195,15.02839,15.04195,7000000.0
2007-08-06 16:49:00,15.04251,15.04251,15.03063,15.03696,8000000.0
2007-08-06 16:50:00,15.02829,15.04126,15.02735,15.04126,11000000.0
2007-08-06 16:51:00,15.0324,15.03789,15.02833,15.03789,10000000.0
2007-08-06 16:52:00,15.0243,15.03443,15.02331,15.03398,7000000.0
2007-08-06 16:53:00,15.02349,15.02576,15.01585,15.01585,8000000.0
2007-08-06 16:54:00,15.02051,15.03207,15.02051,15.02466,8000000.0
2007-08-06 16:55:00,15.03502,15.03502,15.02029,15.02145,9000000.0
2007-08-06 16:56:00,15.02267,15.03255,15.02267,15.02336,11000000.0
2007-08-06 16:57:00,15.03172,15.03635,15.02827,15.03236,7000000.0
2007-08-06 16:58:00,15.04487,15.04537,15.03151,15.03151,7000000.0
2007-08-06 16:59:00,15.04114,15.04114,15.03434,15.03434,7000000.0
2007-08-06 17:00:00,15.03059,15.03932,15.02977,15.03244,8000000.0
2007-08-06 17:01:00,15.03212,15.03589,15.02549,15.02549,7000000.0
2007-08-06 17:02:00,15.03611,15.03611,15.02505,15.03218,8000000.0
2007-08-06 17:03:00,15.02746,15.03168,15.02314,15.0241,9000000.0
2007-08-06 17:04:00,15.03714,15.03751,15.02278,15.02299,9000000.0
2007-08-06 17:05:00,15.02695,15.03524,15.02484,15.02484,7000000.0
2007-08-06 17:06:00,15.03208,15.03537,15.02776,15.03507,8000000.0
2007-08-06 17:07:00,15.03648,15.03654,15.02664,15.03322,8000000.0
2007-08-06 17:08:00,15.02148,15.03417,15.02148,15.02612,11000000.0
2007-08-06 17:09:00,15.03408,15.03704,15.02935,15.03704,7000000.0
2007-08-06 17:10:00,15.03903,15.03903,15.02666,15.02765,7000000.0
2007-08-06 17:11:00,15.03807,15.04308,15.03384,15.04289,8000000.0
2007-08-06 17:12:00,15.03886,15.04279,15.03311,15.04279,7000000.0
2007-08-06 17:13:00,15.04653,15.04665,15.03421,15.03468,7000000.0
2007-08-06 17:14:00,15.04385,15.04385,15.03603,15.04376,7000000.0
2007-08-06 17:15:00,15.04315,15.04517,15.03802,15.03802,8000000.0
2007-08-06 17:16:00,15.05184,15.05184,15.03891,15.03966,8000000.0
2007-08-06 17:17:00,15.03981,15.05192,15.03981,15.05192,11000000.0
2007-08-06 17:18:00,15.05375,15.05523,15.0437,15.04598,8000000.0
2007-08-06 17:19:00,15.05719,15.06109,15.05294,15.06109,7000000.0
2007-08-06 17:20:00,15.05011,15.05516,15.04594,15.04594,7000000.0
2007-08-06 17:21:00,15.04375,15.05635,15.04273,15.05621,8000000.0
2007-08-06 17:22:00,15.04902,15.0505,15.04299,15.04299,10000000.0
2007-08-06 17:23:00,15.05539,15.05636,15.04424,15.04607,9000000.0
2007-08-06 17:24:00,15.04727,15.05765,15.04713,15.04713,8000000.0
2007-08-06 17:25:00,15.05692,15.05692,15.04372,15.04378,7000000.0
2007-08-06 17:26:00,15.05428,15.0564,15.04572,15.0564,9000000.0
2007-08-06 17:27:00,15.04329,15.05751,15.04309,15.05751,8000000.0
2007-08-06 17:28:00,15.0523,15.05689,15.04886,15.0559,9000000.0
2007-08-06 17:29:00,15.04342,15.05606,15.04314,15.05547,8000000.0
2007-08-06 17:30:00,15.05592,15.05598,15.04328,15.04328,10000000.0
2007-08-06 17:31:00,15.0538,15.05886,15.04564,15.05886,11000000.0
2007-08-06 17:32:00,15.05036,15.05523,15.05036,15.05523,7000000.0
2007-08-06 17:33:00,15.04323,15.05356,15.043,15.04622,8000000.0
2007-08-06 17:34:00,15.05487,15.05487,15.04747,15.05386,7000000.0
2007-08-06 17:35:00,15.04724,15.05439,15.04703,15.05439,8000000.0
2007-08-06 17:36:00,15.04606,15.05794,15.04606,15.05794,8000000.0
2007-08-06 17:37:00,15.06175,15.06175,15.04484,15.04493,11000000.0
2007-08-06 17:38:00,15.04322,15.0563,15.04322,15.05622,10000000.0
2007-08-06 17:39:00,15.04388,15.05718,15.04328,15.05718,11000000.0
2007-08-06 17:40:00,15.05536,15.05786,15.04728,15.05786,9000000.0
2007-08-06 17:41:00,15.04811,15.06081,15.04811,15.06062,10000000.0
2007-08-06 17:42:00,15.06004,15.06024,15.05071,15.05652,8000000.0
2007-08-06 17:43:00,15.06026,15.06065,15.05089,15.05868,11000000.0
2007-08-06 17:44:00,15.0495,15.05667,15.0495,15.04958,8000000.0
2007-08-06 17:45:00,15.04998,15.05965,15.04947,15.04947,10000000.0
2007-08-06 17:46:00,15.06626,15.06842,15.0553,15.0578,7000000.0
2007-08-06 17:47:00,15.06595,15.07281,15.063,15.06853,11000000.0
2007-08-06 17:48:00,15.06853,15.07815,15.06636,15.06636,11000000.0
2007-08-06 17:49:00,15.0621,15.07235,15.06124,15.06401,7000000.0
2007-08-06 17:50:00,15.06332,15.07658,15.06332,15.0683,10000000.0
2007-08-06 17:51:00,15.07916,15.07916,15.06258,15.06258,8000000.0
2007-08-06 17:52:00,15.07226,15.07461,15.06793,15.06857,8000000.0
2007-08-06 17:53:00,15.07942,15.07942,15.06527,15.07243,11000000.0
2007-08-06 17:54:00,15.07505,15.07604,15.06503,15.06549,7000000.0
2007-08-06 17:55:00,15.07919,15.07919,15.06256,15.06256,9000000.0
2007-08-06 17:56:00,15.06409,15.07628,15.06409,15.06638,11000000.0
2007-08-06 17:57:00,15.0662,15.07804,15.06617,15.07804,9000000.0
2007-08-06 17:58:00,15.07835,15.07835,15.06531,15.07273,8000000.0
2007-08-06 17:59:00,15.07511,15.07511,15.06328,15.06328,7000000.0
2007-08-06 18:00:00,15.06411,15.06947,15.05912,15.05912,7000000.0
2007-08-06 18:01:00,15.06837,15.06837,15.05828,15.06509,8000000.0
2007-08-06 18:02:00,15.06465,15.06465,15.05408,15.06174,9000000.0
2007-08-06 18:03:00,15.05394,15.0636,15.05394,15.0636,8000000.0
2007-08-06 18:04:00,15.06536,15.06717,15.06019,15.06679,11000000.0
2007-08-06 18:05:00,15.06351,15.06606,15.05698,15.06606,7000000.0
2007-08-06 18:06:00,15.06445,15.07,15.06151,15.07,7000000.0
2007-08-06 18:07:00,15.068,15.068,15.05173,15.05371,10000000.0
2007-08-06 18:08:00,15.06395,15.07379,15.05921,15.07379,9000000.0
2007-08-06 18:09:00,15.06351,15.07381,15.06201,15.07338,7000000.0
2007-08-06 18:10:00,15.0752,15.0752,15.06636,15.07214,7000000.0
2007-08-06 18:11:00,15.06234,15.07147,15.06234,15.06352,9000000.0
2007-08-06 18:12:00,15.07141,15.07375,15.06429,15.06429,11000000.0
2007-08-06 18:13:00,15.07514,15.07514,15.06614,15.0729,7000000.0
2007-08-06 18:14:00,15.06256,15.07514,15.06256,15.07514,11000000.0
2007-08-06 18:15:00,15.06669,15.08255,15.06669,15.07537,9000000.0
2007-08-06 18:16:00,15.08465,15.09183,15.08172,15.08289,8000000.0
2007-08-06 18:17:00,15.0824,15.09124,15.07769,15.07769,11000000.0
2007-08-06 18:18:00,15.08588,15.09094,15.08159,15.09094,10000000.0
2007-08-06 18:19:00,15.09491,15.09539,15.08448,15.09126,8000000.0
2007-08-06 18:20:00,15.07928,15.09226,15.07928,15.09226,10000000.0
2007-08-06 18:21:00,15.08054,15.09302,15.08054,15.09296,8000000.0
2007-08-06 18:22:00,15.08192,15.08645,15.07695,15.07747,8000000.0
2007-08-06 18:23:00,15.07469,15.08271,15.07331,15.07415,8000000.0
2007-08-06 18:24:00,15.08052,15.08052,15.07475,15.07475,7000000.0
2007-08-06 18:25:00,15.08378,15.08378,15.07191,15.08128,11000000.0
2007-08-06 18:26:00,15.07996,15.08403,15.0749,15.08403,7000000.0
2007-08-06 18:27:00,15.0752,15.08006,15.07266,15.07339,9000000.0
2007-08-06 18:28:00,15.08635,15.08635,15.07356,15.07358,8000000.0
2007-08-06 18:29:00,15.07165,15.0847,15.07165,15.0847,11000000.0
2007-08-06 18:30:00,15.07346,15.08436,15.07261,15.08436,8000000.0
2007-08-06 18:31:00,15.08477,15.09069,15.0802,15.09008,11000000.0
2007-08-06 18:32:00,15.07928,15.0917,15.07928,15.08408,9000000.0
2007-08-06 18:33:00,15.09643,15.09643,15.08377,15.0925,11000000.0
2007-08-06 18:34:00,15.08089,15.09453,15.0806,15.09453,8000000.0
2007-08-06 18:35:00,15.08669,15.09315,15.08515,15.08515,7000000.0
2007-08-06 18:36:00,15.08455,15.09375,15.08434,15.08653,8000000.0
2007-08-06 18:37:00,15.09757,15.09757,15.08767,15.09645,11000000.0
2007-08-06 18:38:00,15.098,15.09836,15.08799,15.09632,10000000.0
2007-08-06 18:39:00,15.09456,15.09456,15.08899,15.08899,7000000.0
2007-08-06 18:40:00,15.10228,15.10263,15.09154,15.10064,8000000.0
2007-08-06 18:41:00,15.0942,15.10939,15.0942,15.10939,7000000.0
2007-08-06 18:42:00,15.10728,15.11576,15.10382,15.11527,10000000.0
2007-08-06 18:43:00,15.10312,15.11259,15.10304,15.10423,8000000.0
2007-08-06 18:44:00,15.10428,15.11237,15.10389,15.10389,8000000.0
2007-08-06 18:45:00,15.11194,15.11194,15.10148,15.11065,8000000.0
2007-08-06 18:46:00,15.10227,15.11458,15.10227,15.10466,11000000.0
2007-08-06 18:47:00,15.11212,15.11274,15.10805,15.10823,7000000.0
2007-08-06 18:48:00,15.11576,15.11993,15.11217,15.11985,7000000.0
2007-08-06 18:49:00,15.11699,15.11699,15.10543,15.10559,6000000.0
2007-08-06 18:50:00,15.1081,15.11288,15.10463,15.10631,11000000.0
2007-08-06 18:51:00,15.11033,15.11697,15.10776,15.11697,11000000.0
2007-08-06 18:52:00,15.11929,15.12021,15.10549,15.10549,10000000.0
2007-08-06 18:53:00,15.10825,15.11403,15.10697,15.11403,8000000.0
2007-08-06 18:54:00,15.10535,15.10963,15.10006,15.10015,9000000.0
2007-08-06 18:55:00,15.11317,15.11317,15.09877,15.09884,8000000.0
2007-08-06 18:56:00,15.10826,15.10985,15.10259,15.10259,9000000.0
2007-08-06 18:57:00,15.10112,15.11187,15.10039,15.11148,8000000.0
2007-08-06 18:58:00,15.11106,15.11106,15.09842,15.10689,10000000.0
2007-08-06 18:59:00,15.0999,15.10615,15.09962,15.10615,8000000.0
2007-08-06 19:00:00,15.09573,15.10316,15.09453,15.09594,8000000.0
2007-08-06 19:01:00,15.10725,15.10725,15.09322,15.09358,10000000.0
2007-08-06 19:02:00,15.09817,15.10439,15.09443,15.10439,11000000.0
2007-08-06 19:03:00,15.09597,15.10712,15.09597,15.10702,8000000.0
2007-08-06 19:04:00,15.10435,15.10954,15.09965,15.10954,7000000.0
2007-08-06 19:05:00,15.10494,15.10494,15.09205,15.09205,7000000.0
2007-08-06 19:06:00,15.0947,15.10502,15.0947,15.10475,7000000.0
2007-08-06 19:07:00,15.10266,15.10308,15.09438,15.10308,7000000.0
2007-08-06 19:08:00,15.09722,15.10105,15.09516,15.09983,7000000.0
2007-08-06 19:09:00,15.08772,15.10016,15.08772,15.10016,7000000.0
2007-08-06 19:10:00,15.09823,15.09823,15.08474,15.09188,8000000.0
2007-08-06 19:11:00,15.09671,15.09694,15.08388,15.08388,7000000.0
2007-08-06 19:12:00,15.08865,15.09619,15.08839,15.09619,9000000.0
2007-08-06 19:13:00,15.08389,15.09654,15.08381,15.09552,7000000.0
2007-08-06 19:14:00,15.08589,15.09154,15.08502,15.08502,7000000.0
2007-08-06 19:15:00,15.09741,15.09741,15.08506,15.08595,8000000.0
2007-08-06 19:16:00,15.10151,15.10162,15.09024,15.09815,9000000.0
2007-08-06 19:17:00,15.08727,15.09943,15.08727,15.09868,11000000.0
2007-08-06 19:18:00,15.09983,15.09983,15.08698,15.08764,9000000.0
2007-08-06 19:19:00,15.10225,15.10225,15.09162,15.1,8000000.0
2007-08-06 19:20:00,15.09262,15.10099,15.09122,15.09122,10000000.0
2007-08-06 19:21:00,15.09013,15.10188,15.0895,15.10188,8000000.0
2007-08-06 19:22:00,15.09879,15.10102,15.08934,15.10102,8000000.0
2007-08-06 19:23:00,15.09155,15.10093,15.09155,15.09269,8000000.0
2007-08-06 19:24:00,15.09309,15.10602,15.09309,15.10512,11000000.0
2007-08-06 19:25:00,15.10578,15.10623,15.09414,15.09422,9000000.0
2007-08-06 19:26:00,15.09642,15.10465,15.09361,15.10465,11000000.0
2007-08-06 19:27:00,15.10691,15.10691,15.09588,15.09593,7000000.0
2007-08-06 19:28:00,15.10606,15.10794,15.09937,15.10794,11000000.0
2007-08-06 19:29:00,15.09307,15.10336,15.09307,15.09467,9000000.0
2007-08-06 19:30:00,15.10028,15.10105,15.09228,15.10105,7000000.0
2007-08-06 19:31:00,15.10041,15.10041,15.09222,15.09222,10000000.0
2007-08-06 19:32:00,15.1038,15.10401,15.09418,15.10198,8000000.0
2007-08-06 19:33:00,15.10235,15.10494,15.09607,15.10494,7000000.0
2007-08-06 19:35:00,15.10022,15.10296,15.09585,15.10283,10000000.0
2007-08-06 19:36:00,15.09139,15.10321,15.09108,15.10321,8000000.0
2007-08-06 19:37:00,15.08985,15.10374,15.08914,15.1031,9000000.0
2007-08-06 19:38:00,15.0954,15.10727,15.0954,15.10727,7000000.0
2007-08-06 19:39:00,15.09728,15.10036,15.08936,15.08988,9000000.0
2007-08-06 19:40:00,15.10235,15.1025,15.09406,15.1025,8000000.0
2007-08-06 19:41:00,15.0939,15.10094,15.09116,15.10094,11000000.0
2007-08-06 19:42:00,15.09008,15.10184,15.09008,15.1014,10000000.0
2007-08-06 19:43:00,15.09883,15.09918,15.09142,15.09918,7000000.0
2007-08-06 19:44:00,15.08572,15.09471,15.08543,15.08736,8000000.0
2007-08-06 19:45:00,15.08348,15.09602,15.08348,15.09598,8000000.0
2007-08-06 19:46:00,15.09484,15.09484,15.08232,15.08291,8000000.0
2007-08-06 19:47:00,15.0929,15.09566,15.08415,15.09566,10000000.0
2007-08-06 19:48:00,15.0875,15.09641,15.0856,15.0856,10000000.0
2007-08-06 19:49:00,15.09692,15.09692,15.08194,15.0822,8000000.0
2007-08-06 19:50:00,15.08505,15.08867,15.07984,15.08036,8000000.0
2007-08-06 19:51:00,15.09336,15.09369,15.08393,15.09179,11000000.0
2007-08-06 19:52:00,15.09325,15.09325,15.07945,15.08021,10000000.0
2007-08-06 19:53:00,15.09119,15.09394,15.0843,15.09394,8000000.0
2007-08-06 19:54:00,15.08425,15.09846,15.08405,15.09846,7000000.0
2007-08-06 19:55:00,15.09893,15.09893,15.08273,15.08273,7000000.0
2007-08-06 19:56:00,15.09195,15.0941,15.08552,15.0941,9000000.0
2007-08-06 19:57:00,15.08137,15.09297,15.08051,15.09297,8000000.0
2007-08-06 19:58:00,15.08223,15.08815,15.0792,15.0792,7000000.0
2007-08-06 19:59:00,15.08695,15.09279,15.08339,15.09261,7000000.0
2007-08-06 20:00:00,15.0828,15.09148,15.08161,15.08161,9000000.0
2007-08-06 20:01:00,15.09222,15.09366,15.08544,15.09366,8000000.0
2007-08-06 20:02:00,15.08353,15.09548,15.08324,15.09512,11000000.0
2007-08-06 20:03:00,15.08299,15.09486,15.08299,15.09416,11000000.0
2007-08-06 20:04:00,15.09294,15.09294,15.08341,15.0926,9000000.0
2007-08-06 20:05:00,15.09437,15.09471,15.08283,15.08362,7000000.0
2007-08-06 20:06:00,15.08172,15.09595,15.08123,15.09595,7000000.0
2007-08-06 20:07:00,15.08265,15.096,15.08265,15.096,7000000.0
2007-08-06 20:08:00,15.09923,15.09947,15.08972,15.09947,10000000.0
2007-08-06 20:09:00,15.10021,15.10021,15.08763,15.08763,7000000.0
2007-08-06 20:10:00,15.10128,15.10128,15.09925,15.09925,10000000.0
2007-08-06 20:11:00,15.08764,15.09964,15.08724,15.09959,10000000.0
2007-08-06 20:12:00,15.08803,15.09527,15.08731,15.09527,9000000.0
2007-08-06 20:13:00,15.09773,15.09773,15.08372,15.08406,9000000.0
2007-08-06 20:14:00,15.08349,15.09802,15.08349,15.09802,8000000.0
2007-08-06 20:15:00,15.0996,15.0996,15.09881,15.099,38000000.0
2007-08-06 20:16:00,15.09841,15.1011,15.08909,15.1011,10000000.0
2007-08-06 20:17:00,15.09272,15.10629,15.09272,15.10629,11000000.0
2007-08-06 20:18:00,15.0942,15.10509,15.0942,15.10509,11000000.0
2007-08-06 20:19:00,15.10398,15.10398,15.09519,15.1023,7000000.0
2007-08-06 20:20:00,15.09107,15.10221,15.09107,15.10221,9000000.0
2007-08-06 20:21:00,15.09018,15.10308,15.09018,15.10308,7000000.0
2007-08-06 20:22:00,15.09111,15.10296,15.09065,15.10296,10000000.0
2007-08-06 20:23:00,15.09439,15.10599,15.09439,15.10535,9000000.0
2007-08-06 20:24:00,15.09289,15.10498,15.09223,15.10489,8000000.0
2007-08-06 20:25:00,15.10553,15.10553,15.09652,15.10147,7000000.0
2007-08-06 20:26:00,15.09372,15.10045,15.09248,15.10045,9000000.0
2007-08-06 20:27:00,15.09001,15.09906,15.08932,15.09906,9000000.0
2007-08-06 20:28:00,15.09949,15.09949,15.08902,15.09667,8000000.0
2007-08-06 20:29:00,15.09574,15.09639,15.09119,15.09119,8000000.0
2007-08-06 20:30:00,15.0979,15.10221,15.09369,15.10219,10000000.0
2007-08-06 20:31:00,15.0991,15.0991,15.09205,15.09861,7000000.0
2007-08-06 20:32:00,15.09102,15.10398,15.09102,15.10331,8000000.0
2007-08-06 20:33:00,15.10395,15.10395,15.09475,15.10264,10000000.0
2007-08-06 20:34:00,15.1041,15.10416,15.09238,15.09878,8000000.0
2007-08-06 20:35:00,15.09313,15.10008,15.09313,15.09341,6000000.0
2007-08-06 20:36:00,15.10696,15.10765,15.09714,15.09714,7000000.0
2007-08-06 20:37:00,15.10999,15.10999,15.09668,15.09668,8000000.0
2007-08-06 20:38:00,15.09604,15.10893,15.09604,15.10893,8000000.0
2007-08-06 20:39:00,15.10503,15.10783,15.09861,15.10783,7000000.0
2007-08-06 20:40:00,15.10893,15.11863,15.10045,15.11863,9000000.0
2007-08-06 20:41:00,15.10931,15.12375,15.10931,15.11268,16000000.0
2007-08-06 20:42:00,15.11534,15.12709,15.11534,15.12709,7000000.0
2007-08-06 20:43:00,15.13102,15.13104,15.11639,15.11639,8000000.0
2007-08-06 20:44:00,15.1262,15.12902,15.1231,15.12507,7000000.0
2007-08-06 20:45:00,15.1196,15.12981,15.11863,15.11991,9000000.0
2007-08-06 20:46:00,15.11545,15.12965,15.11545,15.12802,9000000.0
2007-08-06 20:47:00,15.11352,15.12391,15.1129,15.115,11000000.0
2007-08-06 20:48:00,15.12645,15.12645,15.11596,15.12303,9000000.0
2007-08-06 20:49:00,15.12705,15.12705,15.11688,15.12561,11000000.0
2007-08-06 20:50:00,15.1244,15.12865,15.1217,15.12239,8000000.0
2007-08-06 20:51:00,15.12115,15.13263,15.12115,15.12317,11000000.0
2007-08-06 20:52:00,15.13305,15.13305,15.12352,15.1295,7000000.0
2007-08-06 20:53:00,15.12022,15.13305,15.12022,15.13146,10000000.0
2007-08-06 20:54:00,15.1278,15.1278,15.11654,15.11818,8000000.0
2007-08-06 20:55:00,15.12701,15.13086,15.122,15.12947,8000000.0
2007-08-06 20:56:00,15.11598,15.12393,15.1141,15.11537,8000000.0
2007-08-06 20:57:00,15.1251,15.1251,15.11202,15.11202,10000000.0
2007-08-06 20:58:00,15.12512,15.12512,15.11353,15.12053,8000000.0
2007-08-06 20:59:00,15.11192,15.11939,15.11192,15.11239,7000000.0
2007-08-06 21:00:00,15.11946,15.11946,15.11216,15.11338,7000000.0
2007-08-06 21:01:00,15.127,15.127,15.11423,15.11817,11000000.0
2007-08-06 21:02:00,15.11678,15.12127,15.11678,15.12105,8000000.0
2007-08-06 21:03:00,15.11913,15.11933,15.11734,15.11734,9000000.0
2007-08-06 21:04:00,15.1276,15.1276,15.11581,15.11629,7000000.0
2007-08-06 21:05:00,15.11415,15.11894,15.11415,15.11894,7000000.0
2007-08-06 21:06:00,15.11895,15.11993,15.1183,15.11993,10000000.0
2007-08-06 21:07:00,15.13405,15.13405,15.11945,15.11945,10000000.0
2007-08-06 21:08:00,15.11896,15.11976,15.11877,15.11976,8000000.0
2007-08-06 21:09:00,15.12532,15.13187,15.12532,15.13187,7000000.0
2007-08-06 21:10:00,15.14553,15.14553,15.13581,15.13703,6000000.0
2007-08-06 21:11:00,15.13758,15.14144,15.13758,15.14019,6000000.0
2007-08-06 21:12:00,15.14044,15.14077,15.13748,15.14077,8000000.0
2007-08-06 21:13:00,15.13964,15.14878,15.13945,15.14163,8000000.0
2007-08-06 21:14:00,15.14025,15.1666,15.14025,15.1666,8000000.0
2007-08-06 21:15:00,15.16694,15.17651,15.16694,15.17621,11000000.0
2007-08-06 21:16:00,15.1866,15.1866,15.17256,15.17327,7000000.0
2007-08-06 21:17:00,15.17485,15.17621,15.17296,15.1751,8000000.0
2007-08-06 21:18:00,15.17191,15.17349,15.17088,15.17156,8000000.0
2007-08-06 21:19:00,15.18587,15.18587,15.16785,15.16785,9000000.0
2007-08-06 21:20:00,15.16553,15.16553,15.16163,15.16189,5000000.0
2007-08-06 21:21:00,15.16562,15.1721,15.16562,15.16886,10000000.0
2007-08-06 21:22:00,15.1811,15.1811,15.16457,15.16457,11000000.0
2007-08-06 21:23:00,15.165,15.16713,15.1648,15.16713,11000000.0
2007-08-06 21:24:00,15.16581,15.16869,15.16581,15.16653,8000000.0
2007-08-06 21:25:00,15.17707,15.17707,15.16671,15.16705,7000000.0
2007-08-06 21:26:00,15.16819,15.17018,15.16819,15.16917,8000000.0
2007-08-06 21:27:00,15.16818,15.16856,15.16627,15.16856,8000000.0
2007-08-06 21:28:00,15.18377,15.18377,15.17239,15.17536,11000000.0
2007-08-06 21:29:00,15.17656,15.18603,15.17656,15.18407,8000000.0
2007-08-06 21:30:00,15.18821,15.19236,15.18771,15.19063,7000000.0
2007-08-06 21:31:00,15.19055,15.19872,15.19036,15.19334,7000000.0
2007-08-06 21:32:00,15.1873,15.1873,15.17928,15.18021,9000000.0
2007-08-06 21:33:00,15.18146,15.18146,15.17512,15.17512,11000000.0
2007-08-06 21:34:00,15.18802,15.18802,15.17278,15.17343,9000000.0
2007-08-06 21:35:00,15.17116,15.17374,15.17053,15.17374,7000000.0
2007-08-06 21:36:00,15.17382,15.17712,15.17382,15.17614,7000000.0
2007-08-06 21:37:00,15.18844,15.18844,15.17566,15.17566,11000000.0
2007-08-06 21:38:00,15.1771,15.17765,15.17487,15.17502,17000000.0
2007-08-06 21:39:00,15.17514,15.17536,15.17369,15.17369,7000000.0
2007-08-06 21:40:00,15.18556,15.18556,15.17711,15.18437,10000000.0
2007-08-06 21:41:00,15.187,15.187,15.18193,15.18193,7000000.0
2007-08-06 21:42:00,15.18249,15.1881,15.18249,15.1881,9000000.0
2007-08-06 21:43:00,15.20206,15.20206,15.18485,15.18485,8000000.0
2007-08-06 21:44:00,15.18278,15.18478,15.1802,15.18478,6000000.0
2007-08-06 21:45:00,15.18427,15.1854,15.1828,15.1854,7000000.0
2007-08-06 21:46:00,15.19867,15.19867,15.18712,15.18794,9000000.0
2007-08-06 21:47:00,15.18918,15.19294,15.18884,15.19294,7000000.0
2007-08-06 21:48:00,15.19432,15.19432,15.19044,15.19129,11000000.0
2007-08-06 21:49:00,15.1912,15.2007,15.19036,15.19268,7000000.0
2007-08-06 21:50:00,15.19061,15.19122,15.18812,15.18956,8000000.0
2007-08-06 21:51:00,15.19068,15.19159,15.18939,15.18939,8000000.0
2007-08-06 21:52:00,15.19066,15.198,15.19066,15.19208,7000000.0
2007-08-06 21:53:00,15.18977,15.19039,15.18869,15.18991,10000000.0
2007-08-06 21:54:00,15.19067,15.19118,15.19067,15.19068,8000000.0
2007-08-06 21:55:00,15.20183,15.20183,15.18957,15.18957,10000000.0
2007-08-06 21:56:00,15.18997,15.19241,15.18997,15.19188,7000000.0
2007-08-06 21:57:00,15.19275,15.20636,15.19275,15.20636,7000000.0
2007-08-06 21:58:00,15.19223,15.19293,15.19041,15.19171,7000000.0
2007-08-06 21:59:00,15.19298,15.19437,15.19298,15.19383,9000000.0
2007-08-06 22:00:00,15.19184,15.19198,15.18885,15.18925,8000000.0
2007-08-06 22:01:00,15.20149,15.20149,15.18943,15.19047,10000000.0
2007-08-06 22:02:00,15.1917,15.1917,15.1892,15.18925,9000000.0
2007-08-06 22:03:00,15.18821,15.18821,15.18504,15.18541,7000000.0
2007-08-06 22:04:00,15.19728,15.19728,15.18857,15.18857,9000000.0
2007-08-06 22:05:00,15.18835,15.19045,15.18835,15.18902,8000000.0
2007-08-06 22:06:00,15.18762,15.18816,15.18647,15.188,8000000.0
2007-08-06 22:07:00,15.20112,15.20112,15.18431,15.18431,10000000.0
2007-08-06 22:08:00,15.18469,15.18572,15.18382,15.18407,10000000.0
2007-08-06 22:09:00,15.18158,15.18158,15.17902,15.17902,7000000.0
2007-08-06 22:10:00,15.18894,15.18894,15.17819,15.17869,7000000.0
2007-08-06 22:11:00,15.17688,15.17795,15.17567,15.17567,10000000.0
2007-08-06 22:12:00,15.1744,15.17572,15.1744,15.17527,21000000.0
2007-08-06 22:13:00,15.18994,15.18994,15.17729,15.17729,8000000.0
2007-08-06 22:14:00,15.17776,15.17799,15.17614,15.1763,8000000.0
2007-08-06 22:15:00,15.1775,15.17792,15.17571,15.17571,7000000.0
2007-08-06 22:16:00,15.18991,15.18991,15.17506,15.17506,9000000.0
2007-08-06 22:17:00,15.17526,15.17569,15.17442,15.17442,8000000.0
2007-08-06 22:18:00,15.17338,15.17338,15.17287,15.17338,11000000.0
2007-08-06 22:19:00,15.18544,15.18544,15.17384,15.17396,7000000.0
2007-08-06 22:20:00,15.17427,15.17428,15.17377,15.17427,8000000.0
2007-08-06 22:21:00,15.17382,15.18735,15.17382,15.18735,10000000.0
2007-08-06 22:22:00,15.17384,15.17424,15.17227,15.1741,11000000.0
2007-08-06 22:23:00,15.17378,15.17428,15.17377,15.17427,11000000.0
2007-08-06 22:25:00,15.18897,15.18948,15.18897,15.18897,8000000.0
2007-08-06 22:26:00,15.17497,15.17498,15.17497,15.17498,6000000.0
2007-08-06 22:27:00,15.17628,15.17678,15.17627,15.17627,9000000.0
2007-08-06 22:28:00,15.18867,15.18867,15.17603,15.17664,8000000.0
2007-08-06 22:29:00,15.17579,15.17741,15.17545,15.17545,8000000.0
2007-08-06 22:31:00,15.18814,15.18814,15.17619,15.17619,9000000.0
2007-08-06 22:32:00,15.17378,15.17428,15.17378,15.17428,6000000.0
2007-08-06 22:33:00,15.17422,15.18502,15.17422,15.18502,11000000.0
2007-08-06 22:34:00,15.17142,15.17142,15.16912,15.16937,8000000.0
2007-08-06 22:35:00,15.17009,15.17009,15.16875,15.16875,11000000.0
2007-08-06 22:36:00,15.17011,15.17011,15.16863,15.16863,7000000.0
2007-08-06 22:37:00,15.17934,15.17934,15.17076,15.17076,5000000.0
2007-08-06 22:38:00,15.17084,15.17289,15.17084,15.17289,7000000.0
2007-08-06 22:39:00,15.1736,15.17384,15.17308,15.17315,8000000.0
2007-08-06 22:40:00,15.18152,15.18152,15.17278,15.17346,7000000.0
2007-08-06 22:41:00,15.17196,15.17196,15.1704,15.17166,9000000.0
2007-08-06 22:43:00,15.18498,15.18548,15.18497,15.18498,8000000.0
2007-08-06 22:46:00,15.18458,15.18458,15.17144,15.17144,7000000.0
2007-08-06 22:47:00,15.16876,15.17001,15.16876,15.16883,8000000.0
2007-08-06 22:48:00,15.16737,15.16787,15.16737,15.16787,7000000.0
2007-08-06 22:49:00,15.17725,15.17725,15.16741,15.16789,7000000.0
2007-08-06 22:51:00,15.18148,15.18148,15.18097,15.18098,11000000.0
2007-08-06 22:52:00,15.16958,15.17102,15.16925,15.16925,10000000.0
2007-08-06 22:54:00,15.16834,15.16924,15.16793,15.16924,9000000.0
2007-08-06 22:55:00,15.18428,15.18428,15.16906,15.16906,9000000.0
2007-08-06 22:56:00,15.16947,15.16948,15.16897,15.16898,9000000.0
2007-08-06 22:57:00,15.16955,15.18115,15.16955,15.18115,7000000.0
2007-08-06 22:58:00,15.17027,15.17077,15.17027,15.17077,8000000.0
2007-08-06 22:59:00,15.16888,15.17,15.16839,15.16861,7000000.0
2007-08-06 23:00:00,15.167,15.16745,15.16577,15.16745,10000000.0
2007-08-06 23:01:00,15.18013,15.18013,15.1678,15.1678,7000000.0
2007-08-06 23:02:00,15.16843,15.16927,15.16825,15.16927,7000000.0
2007-08-06 23:03:00,15.17208,15.18408,15.17208,15.18408,7000000.0
2007-08-06 23:04:00,15.17174,15.17266,15.17092,15.17177,8000000.0
2007-08-06 23:05:00,15.17112,15.17172,15.17062,15.17096,7000000.0
2007-08-06 23:06:00,15.1692,15.17152,15.1692,15.1707,12000000.0
2007-08-06 23:07:00,15.18117,15.18117,15.17011,15.17011,8000000.0
2007-08-06 23:08:00,15.17096,15.17096,15.16638,15.16648,8000000.0
2007-08-06 23:09:00,15.16777,15.16889,15.16676,15.16676,12000000.0
2007-08-06 23:10:00,15.17885,15.17885,15.16658,15.16658,10000000.0
2007-08-06 23:11:00,15.16643,15.16643,15.16509,15.16509,9000000.0
2007-08-06 23:13:00,15.18047,15.18048,15.17997,15.18047,8000000.0
2007-08-06 23:15:00,15.16621,15.16666,15.16574,15.16574,8000000.0
2007-08-06 23:16:00,15.17924,15.17924,15.16803,15.16803,11000000.0
2007-08-06 23:17:00,15.16802,15.16857,15.16711,15.16822,11000000.0
2007-08-06 23:18:00,15.1692,15.1692,15.16687,15.16687,7000000.0
2007-08-06 23:19:00,15.17814,15.17814,15.16761,15.16796,7000000.0
2007-08-06 23:21:00,15.1669,15.16951,15.1669,15.16771,8000000.0
2007-08-06 23:22:00,15.17647,15.17647,15.16814,15.1684,7000000.0
2007-08-06 23:23:00,15.16728,15.16777,15.16727,15.16777,8000000.0
2007-08-06 23:25:00,15.18247,15.18248,15.18197,15.18248,11000000.0
2007-08-06 23:26:00,15.16965,15.17036,15.16888,15.16888,7000000.0
2007-08-06 23:27:00,15.16859,15.18339,15.16859,15.18339,11000000.0
2007-08-06 23:29:00,15.16868,15.16933,15.16764,15.16933,7000000.0
2007-08-06 23:30:00,15.16845,15.16886,15.16747,15.16747,7000000.0
2007-08-06 23:31:00,15.18348,15.18348,15.18298,15.18347,9000000.0
2007-08-06 23:34:00,15.17871,15.17871,15.16798,15.16816,11000000.0
2007-08-06 23:35:00,15.16667,15.16757,15.16638,15.16757,7000000.0
2007-08-06 23:36:00,15.18047,15.18048,15.17997,15.17998,38000000.0
2007-08-06 23:39:00,15.16581,15.17692,15.16541,15.17692,8000000.0
2007-08-06 23:40:00,15.16811,15.16811,15.16651,15.16651,5000000.0
2007-08-06 23:43:00,15.17865,15.17865,15.16666,15.16666,7000000.0
2007-08-06 23:44:00,15.16598,15.16648,15.16597,15.16648,7000000.0
2007-08-06 23:45:00,15.16711,15.16756,15.1662,15.16756,11000000.0
2007-08-06 23:46:00,15.17948,15.17948,15.16712,15.16712,9000000.0
2007-08-06 23:48:00,15.16728,15.16778,15.16727,15.16727,28000000.0
2007-08-06 23:49:00,15.1791,15.1791,15.16907,15.16907,10000000.0
2007-08-06 23:50:00,15.16992,15.16992,15.16864,15.16864,8000000.0
2007-08-06 23:51:00,15.16695,15.18205,15.16688,15.18205,7000000.0
2007-08-06 23:52:00,15.16728,15.16778,15.16728,15.16728,7000000.0
2007-08-06 23:53:00,15.16838,15.16878,15.16777,15.16827,11000000.0
2007-08-06 23:54:00,15.16728,15.16778,15.16727,15.16727,11000000.0
2007-08-06 23:55:00,15.18011,15.18011,15.16962,15.16962,11000000.0
2007-08-06 23:56:00,15.16777,15.16778,15.16728,15.16778,10000000.0
2007-08-06 23:57:00,15.16819,15.17895,15.16819,15.17895,7000000.0
2007-08-06 23:58:00,15.16848,15.16848,15.16848,15.16848,1000000.0
2007-08-07 00:01:00,15.18034,15.18034,15.1684,15.1684,8000000.0
2007-08-07 00:02:00,15.16618,15.16618,15.16373,15.16373,8000000.0
2007-08-07 00:03:00,15.16258,15.16258,15.16207,15.16207,10000000.0
2007-08-07 00:04:00,15.1749,15.1749,15.16443,15.16443,8000000.0
2007-08-07 00:06:00,15.16467,15.16517,15.16467,15.16468,8000000.0
2007-08-07 00:07:00,15.18047,15.18047,15.17997,15.17998,5000000.0
2007-08-07 00:08:00,15.16402,15.16466,15.16402,15.16459,7000000.0
2007-08-07 00:09:00,15.16356,15.16475,15.16356,15.16444,7000000.0
2007-08-07 00:10:00,15.17822,15.17822,15.16715,15.16715,7000000.0
2007-08-07 00:11:00,15.16757,15.16757,15.16614,15.16614,7000000.0
2007-08-07 00:12:00,15.16456,15.16495,15.16383,15.16413,7000000.0
2007-08-07 00:13:00,15.17759,15.17759,15.16455,15.16455,10000000.0
2007-08-07 00:16:00,15.17897,15.17948,15.17897,15.17897,11000000.0
2007-08-07 00:18:00,15.16277,15.16278,15.16227,15.16228,9000000.0
2007-08-07 00:19:00,15.17745,15.17745,15.16432,15.16432,7000000.0
2007-08-07 00:20:00,15.16116,15.16116,15.15802,15.15802,8000000.0
2007-08-07 00:21:00,15.15843,15.17264,15.1583,15.17264,10000000.0
2007-08-07 00:22:00,15.15778,15.16075,15.15778,15.16042,9000000.0
2007-08-07 00:23:00,15.15898,15.15898,15.15847,15.15848,7000000.0
2007-08-07 00:24:00,15.16005,15.16005,15.15852,15.15852,11000000.0
2007-08-07 00:25:00,15.17281,15.17281,15.1602,15.1602,6000000.0
2007-08-07 00:26:00,15.1599,15.1599,15.15777,15.15886,8000000.0
2007-08-07 00:27:00,15.15737,15.15799,15.1566,15.15793,8000000.0
2007-08-07 00:28:00,15.17047,15.17047,15.15757,15.15757,9000000.0
2007-08-07 00:29:00,15.15686,15.15787,15.15657,15.15787,7000000.0
2007-08-07 00:30:00,15.15848,15.15898,15.15847,15.15898,8000000.0
2007-08-07 00:31:00,15.16113,15.16842,15.15925,15.15925,7000000.0
2007-08-07 00:32:00,15.1596,15.16044,15.15944,15.1595,7000000.0
2007-08-07 00:33:00,15.17448,15.17448,15.17398,15.17398,8000000.0
2007-08-07 00:34:00,15.16004,15.16004,15.15864,15.15864,8000000.0
2007-08-07 00:35:00,15.15732,15.15866,15.15732,15.15866,8000000.0
2007-08-07 00:36:00,15.15974,15.16002,15.15879,15.15879,10000000.0
2007-08-07 00:37:00,15.17582,15.17582,15.162,15.162,8000000.0
2007-08-07 00:38:00,15.16122,15.16163,15.16046,15.1611,11000000.0
2007-08-07 00:39:00,15.16372,15.17888,15.16372,15.17888,10000000.0
2007-08-07 00:40:00,15.16387,15.16537,15.16387,15.16537,9000000.0
2007-08-07 00:41:00,15.16457,15.16529,15.16449,15.16492,10000000.0
2007-08-07 00:43:00,15.1782,15.1782,15.16701,15.16722,10000000.0
2007-08-07 00:44:00,15.16577,15.16671,15.16549,15.16671,11000000.0
2007-08-07 00:45:00,15.16795,15.16795,15.16669,15.16739,11000000.0
2007-08-07 00:46:00,15.183,15.183,15.16845,15.16845,6000000.0
2007-08-07 00:47:00,15.16577,15.16657,15.16477,15.16477,11000000.0
2007-08-07 00:48:00,15.1622,15.1622,15.16073,15.16163,8000000.0
2007-08-07 00:49:00,15.17548,15.17548,15.17497,15.17498,7000000.0
2007-08-07 00:51:00,15.15932,15.17305,15.15881,15.17305,7000000.0
2007-08-07 00:52:00,15.15607,15.15658,15.15607,15.15658,9000000.0
2007-08-07 00:53:00,15.1581,15.15899,15.15805,15.15899,8000000.0
2007-08-07 00:54:00,15.15744,15.15885,15.15744,15.15885,8000000.0
2007-08-07 00:55:00,15.17579,15.17579,15.16176,15.16176,10000000.0
2007-08-07 00:56:00,15.16221,15.16364,15.16221,15.16262,9000000.0
2007-08-07 00:57:00,15.16378,15.16428,15.16377,15.16377,10000000.0
2007-08-07 00:58:00,15.17533,15.17533,15.16185,15.16185,10000000.0
2007-08-07 00:59:00,15.16061,15.1616,15.16061,15.16118,7000000.0
2007-08-07 01:00:00,15.1623,15.1626,15.16147,15.16147,8000000.0
2007-08-07 01:01:00,15.16397,15.16992,15.15996,15.15998,10000000.0
2007-08-07 01:02:00,15.15933,15.16003,15.15775,15.15775,10000000.0
2007-08-07 01:03:00,15.15806,15.17259,15.15806,15.17259,8000000.0
2007-08-07 01:04:00,15.15738,15.15788,15.15737,15.15737,10000000.0
2007-08-07 01:05:00,15.15583,15.15607,15.15503,15.15503,7000000.0
2007-08-07 01:06:00,15.15676,15.15754,15.15589,15.15589,8000000.0
2007-08-07 01:07:00,15.1707,15.1707,15.15503,15.15503,9000000.0
2007-08-07 01:08:00,15.15248,15.15339,15.15152,15.15321,7000000.0
2007-08-07 01:09:00,15.15196,15.16471,15.15098,15.16471,10000000.0
2007-08-07 01:10:00,15.14955,15.14969,15.14776,15.14969,8000000.0
2007-08-07 01:11:00,15.1488,15.14918,15.14634,15.14707,11000000.0
2007-08-07 01:12:00,15.14662,15.14707,15.14637,15.14707,7000000.0
2007-08-07 01:13:00,15.15994,15.15994,15.14855,15.15083,7000000.0
2007-08-07 01:14:00,15.1531,15.15337,15.15057,15.15143,10000000.0
2007-08-07 01:15:00,15.15013,15.15061,15.14905,15.15061,8000000.0
2007-08-07 01:16:00,15.16373,15.16373,15.15031,15.15031,7000000.0
2007-08-07 01:17:00,15.14742,15.14798,15.14742,15.1475,5000000.0
2007-08-07 01:18:00,15.14693,15.14845,15.14653,15.14653,8000000.0
2007-08-07 01:19:00,15.15815,15.15815,15.14832,15.14832,5000000.0
2007-08-07 01:20:00,15.14768,15.15217,15.14768,15.15217,8000000.0
2007-08-07 01:21:00,15.15281,15.15281,15.14972,15.15124,7000000.0
2007-08-07 01:22:00,15.1647,15.1647,15.15403,15.15403,7000000.0
2007-08-07 01:23:00,15.15358,15.15408,15.15357,15.15408,8000000.0
2007-08-07 01:24:00,15.15502,15.15502,15.15289,15.15347,8000000.0
2007-08-07 01:25:00,15.16651,15.16651,15.15523,15.15523,8000000.0
2007-08-07 01:26:00,15.15462,15.15462,15.15241,15.15241,8000000.0
2007-08-07 01:27:00,15.15383,15.15383,15.15268,15.15292,10000000.0
2007-08-07 01:28:00,15.16381,15.16381,15.15254,15.15254,8000000.0
2007-08-07 01:29:00,15.15066,15.15103,15.14998,15.14998,6000000.0
2007-08-07 01:30:00,15.15128,15.15128,15.14873,15.14873,7000000.0
2007-08-07 01:31:00,15.16251,15.16251,15.15038,15.15038,7000000.0
2007-08-07 01:32:00,15.14977,15.15028,15.14977,15.15028,8000000.0
2007-08-07 01:33:00,15.15162,15.15268,15.15162,15.15268,7000000.0
2007-08-07 01:34:00,15.1643,15.1643,15.15478,15.1549,10000000.0
2007-08-07 01:35:00,15.1558,15.16056,15.1558,15.16037,5000000.0
2007-08-07 01:36:00,15.15889,15.15963,15.15809,15.15842,7000000.0
2007-08-07 01:37:00,15.17065,15.17065,15.15995,15.15995,7000000.0
2007-08-07 01:38:00,15.15903,15.16121,15.15796,15.16121,8000000.0
2007-08-07 01:39:00,15.16264,15.16264,15.16023,15.16023,7000000.0
2007-08-07 01:40:00,15.17292,15.17292,15.16044,15.16044,7000000.0
2007-08-07 01:41:00,15.15732,15.15847,15.15547,15.15547,8000000.0
2007-08-07 01:42:00,15.15616,15.15616,15.15261,15.15261,7000000.0
2007-08-07 01:43:00,15.16626,15.16626,15.1451,15.1451,9000000.0
2007-08-07 01:44:00,15.14257,15.1478,15.14257,15.1478,7000000.0
2007-08-07 01:45:00,15.14749,15.14779,15.14696,15.1474,7000000.0
2007-08-07 01:46:00,15.16014,15.16014,15.1457,15.14627,10000000.0
2007-08-07 01:47:00,15.14739,15.14739,15.14423,15.14434,7000000.0
2007-08-07 01:48:00,15.1455,15.14707,15.1455,15.14594,8000000.0
2007-08-07 01:49:00,15.15894,15.15894,15.14748,15.14769,11000000.0
2007-08-07 01:50:00,15.14751,15.14751,15.14592,15.14696,7000000.0
2007-08-07 01:51:00,15.14867,15.1497,15.14834,15.14917,9000000.0
2007-08-07 01:52:00,15.16314,15.16314,15.14448,15.14467,11000000.0
2007-08-07 01:53:00,15.14581,15.14744,15.14536,15.14713,8000000.0
2007-08-07 01:55:00,15.16021,15.16021,15.14658,15.14658,8000000.0
2007-08-07 01:56:00,15.14681,15.1474,15.14635,15.14635,8000000.0
2007-08-07 01:57:00,15.14774,15.1497,15.14653,15.1497,8000000.0
2007-08-07 01:58:00,15.16336,15.16336,15.1511,15.1511,8000000.0
2007-08-07 02:00:00,15.14724,15.14724,15.14537,15.14633,6000000.0
2007-08-07 02:01:00,15.15648,15.15648,15.14296,15.14296,5000000.0
2007-08-07 02:02:00,15.14344,15.14344,15.13778,15.13778,8000000.0
2007-08-07 02:03:00,15.13922,15.14193,15.13922,15.14193,11000000.0
2007-08-07 02:04:00,15.15365,15.15365,15.14028,15.14031,6000000.0
2007-08-07 02:05:00,15.13926,15.14104,15.13926,15.1401,6000000.0
2007-08-07 02:06:00,15.13926,15.14094,15.1379,15.14076,12000000.0
2007-08-07 02:07:00,15.15532,15.15532,15.14288,15.14288,8000000.0
2007-08-07 02:08:00,15.14241,15.1428,15.14159,15.14189,12000000.0
2007-08-07 02:09:00,15.14056,15.14152,15.14025,15.14152,11000000.0
2007-08-07 02:10:00,15.15493,15.15493,15.13819,15.13819,8000000.0
2007-08-07 02:11:00,15.13722,15.13768,15.13666,15.13727,8000000.0
2007-08-07 02:12:00,15.13894,15.13894,15.13673,15.13692,7000000.0
2007-08-07 02:13:00,15.14805,15.14805,15.13803,15.13836,8000000.0
2007-08-07 02:14:00,15.13706,15.13725,15.13623,15.13623,6000000.0
2007-08-07 02:15:00,15.13883,15.14086,15.13883,15.14054,6000000.0
2007-08-07 02:16:00,15.1534,15.1534,15.14126,15.14126,6000000.0
2007-08-07 02:17:00,15.14095,15.14345,15.14095,15.14345,8000000.0
2007-08-07 02:18:00,15.14572,15.14639,15.14411,15.14605,10000000.0
2007-08-07 02:19:00,15.1592,15.1592,15.14625,15.14625,10000000.0
2007-08-07 02:20:00,15.14385,15.14451,15.14282,15.14282,14000000.0
2007-08-07 02:21:00,15.14353,15.14353,15.14038,15.14048,8000000.0
2007-08-07 02:22:00,15.15055,15.15055,15.13936,15.13941,7000000.0
2007-08-07 02:23:00,15.13858,15.13858,15.13737,15.13855,9000000.0
2007-08-07 02:24:00,15.13997,15.13998,15.13947,15.13998,11000000.0
2007-08-07 02:25:00,15.15036,15.15036,15.13995,15.13995,6000000.0
2007-08-07 02:26:00,15.14067,15.14199,15.14067,15.14162,9000000.0
2007-08-07 02:27:00,15.14263,15.14263,15.14109,15.14109,7000000.0
2007-08-07 02:28:00,15.15297,15.15297,15.14286,15.14286,5000000.0
2007-08-07 02:29:00,15.14102,15.14249,15.14102,15.14249,9000000.0
2007-08-07 02:31:00,15.15509,15.15509,15.14163,15.14185,11000000.0
2007-08-07 02:33:00,15.14196,15.14392,15.14176,15.14357,8000000.0
2007-08-07 02:34:00,15.15794,15.15794,15.14361,15.14361,8000000.0
2007-08-07 02:35:00,15.14413,15.14413,15.14334,15.14355,8000000.0
2007-08-07 02:36:00,15.14514,15.14514,15.14404,15.1447,7000000.0
2007-08-07 02:37:00,15.15842,15.15842,15.14773,15.14773,6000000.0
2007-08-07 02:38:00,15.14557,15.1458,15.14408,15.14408,17000000.0
2007-08-07 02:39:00,15.14533,15.14533,15.14441,15.14441,8000000.0
2007-08-07 02:40:00,15.15452,15.15452,15.14323,15.14356,7000000.0
2007-08-07 02:41:00,15.14328,15.1441,15.14273,15.14273,10000000.0
2007-08-07 02:42:00,15.14349,15.14405,15.14311,15.14367,7000000.0
2007-08-07 02:43:00,15.15524,15.15524,15.14356,15.14411,10000000.0
2007-08-07 02:44:00,15.14479,15.14638,15.14479,15.14638,13000000.0
2007-08-07 02:45:00,15.14805,15.14903,15.14774,15.14903,8000000.0
2007-08-07 02:46:00,15.16299,15.16299,15.15013,15.15058,11000000.0
2007-08-07 02:47:00,15.15079,15.15105,15.15032,15.15032,5000000.0
2007-08-07 02:48:00,15.14849,15.14849,15.14668,15.14763,6000000.0
2007-08-07 02:49:00,15.16102,15.16102,15.14801,15.14801,6000000.0
2007-08-07 02:50:00,15.14779,15.14779,15.14647,15.14647,7000000.0
2007-08-07 02:51:00,15.14702,15.14702,15.14453,15.14482,8000000.0
2007-08-07 02:52:00,15.15794,15.15794,15.14471,15.14531,8000000.0
2007-08-07 02:53:00,15.14657,15.14657,15.14526,15.14562,6000000.0
2007-08-07 02:54:00,15.14625,15.14669,15.14512,15.1463,11000000.0
2007-08-07 02:55:00,15.15607,15.15607,15.14358,15.14368,6000000.0
2007-08-07 02:56:00,15.14493,15.14517,15.14426,15.14426,9000000.0
2007-08-07 02:57:00,15.14515,15.14537,15.14436,15.14473,8000000.0
2007-08-07 02:58:00,15.1576,15.1576,15.14412,15.14412,5000000.0
2007-08-07 02:59:00,15.14269,15.14269,15.14095,15.14134,7000000.0
2007-08-07 03:00:00,15.14588,15.15257,15.14554,15.15257,8000000.0
2007-08-07 03:01:00,15.15312,15.15312,15.14117,15.14124,8000000.0
2007-08-07 03:02:00,15.1535,15.1535,15.14211,15.15266,16000000.0
2007-08-07 03:03:00,15.14945,15.14945,15.13859,15.13859,5000000.0
2007-08-07 03:04:00,15.14929,15.14929,15.14077,15.14903,7000000.0
2007-08-07 03:05:00,15.1487,15.14928,15.14096,15.14928,9000000.0
2007-08-07 03:06:00,15.14884,15.15039,15.14118,15.15039,10000000.0
2007-08-07 03:07:00,15.15131,15.15131,15.1403,15.1403,10000000.0
2007-08-07 03:08:00,15.15237,15.15384,15.14414,15.15384,11000000.0
2007-08-07 03:09:00,15.15607,15.15607,15.14614,15.15402,9000000.0
2007-08-07 03:10:00,15.15527,15.15527,15.14593,15.15418,8000000.0
2007-08-07 03:11:00,15.14757,15.15585,15.14584,15.15585,11000000.0
2007-08-07 03:12:00,15.15386,15.15389,15.14526,15.15389,9000000.0
2007-08-07 03:13:00,15.15748,15.15748,15.15697,15.15748,6000000.0
2007-08-07 03:14:00,15.14406,15.15414,15.14324,15.15414,9000000.0
2007-08-07 03:15:00,15.14542,15.15184,15.14212,15.14212,7000000.0
2007-08-07 03:16:00,15.15207,15.15473,15.14677,15.15473,11000000.0
2007-08-07 03:17:00,15.1534,15.15344,15.14378,15.14378,16000000.0
2007-08-07 03:18:00,15.14162,15.1532,15.14162,15.14862,7000000.0
2007-08-07 03:19:00,15.1603,15.1603,15.14395,15.14395,10000000.0
2007-08-07 03:20:00,15.15129,15.15129,15.14101,15.1415,7000000.0
2007-08-07 03:21:00,15.14372,15.15326,15.14372,15.15326,5000000.0
2007-08-07 03:22:00,15.15327,15.15327,15.13997,15.13997,9000000.0
2007-08-07 03:23:00,15.15034,15.15034,15.13693,15.13752,8000000.0
2007-08-07 03:24:00,15.14744,15.14744,15.13621,15.14553,8000000.0
2007-08-07 03:25:00,15.14735,15.14735,15.1371,15.14584,10000000.0
2007-08-07 03:26:00,15.13616,15.14891,15.1353,15.14851,15000000.0
2007-08-07 03:27:00,15.14528,15.14528,15.13619,15.14428,8000000.0
2007-08-07 03:28:00,15.1445,15.1445,15.13676,15.14336,6000000.0
2007-08-07 03:29:00,15.1335,15.14481,15.13234,15.14481,16000000.0
2007-08-07 03:30:00,15.14272,15.14437,15.13426,15.14421,12000000.0
2007-08-07 03:31:00,15.12895,15.14433,15.12895,15.14385,9000000.0
2007-08-07 03:32:00,15.13135,15.14233,15.13135,15.14233,12000000.0
2007-08-07 03:33:00,15.1339,15.14058,15.1339,15.14058,3000000.0
2007-08-07 03:34:00,15.14163,15.14354,15.13512,15.13512,11000000.0
2007-08-07 03:35:00,15.139,15.15001,15.139,15.14952,6000000.0
2007-08-07 03:36:00,15.13876,15.14468,15.13492,15.13492,7000000.0
2007-08-07 03:37:00,15.14715,15.14715,15.13378,15.13378,7000000.0
2007-08-07 03:38:00,15.14331,15.14385,15.13238,15.14385,12000000.0
2007-08-07 03:39:00,15.14086,15.14364,15.1336,15.1336,11000000.0
2007-08-07 03:40:00,15.14323,15.14323,15.13264,15.13343,9000000.0
2007-08-07 03:41:00,15.14215,15.14215,15.13284,15.13284,5000000.0
2007-08-07 03:42:00,15.14594,15.14594,15.13326,15.13326,7000000.0
2007-08-07 03:43:00,15.14125,15.14354,15.13594,15.14327,9000000.0
2007-08-07 03:44:00,15.12856,15.14134,15.12826,15.13,16000000.0
2007-08-07 03:45:00,15.13832,15.13832,15.13091,15.13721,6000000.0
2007-08-07 03:46:00,15.13773,15.13773,15.13176,15.13755,5000000.0
2007-08-07 03:47:00,15.12865,15.14005,15.12788,15.14005,11000000.0
2007-08-07 03:48:00,15.12814,15.13962,15.12814,15.13962,7000000.0
2007-08-07 03:49:00,15.1433,15.1433,15.13126,15.132,11000000.0
2007-08-07 03:50:00,15.14263,15.14263,15.13098,15.13098,17000000.0
2007-08-07 03:51:00,15.13533,15.1392,15.13211,15.13211,7000000.0
2007-08-07 03:52:00,15.13527,15.13937,15.1314,15.1314,9000000.0
2007-08-07 03:53:00,15.1341,15.14525,15.1341,15.14486,7000000.0
2007-08-07 03:54:00,15.1379,15.14807,15.13697,15.14807,10000000.0
2007-08-07 03:55:00,15.14794,15.14794,15.13509,15.13509,6000000.0
2007-08-07 03:56:00,15.14587,15.14762,15.13906,15.14762,8000000.0
2007-08-07 03:57:00,15.13892,15.14613,15.13887,15.13887,7000000.0
2007-08-07 03:58:00,15.14889,15.14889,15.13801,15.13807,10000000.0
2007-08-07 03:59:00,15.14864,15.14864,15.13812,15.13812,9000000.0
2007-08-07 04:00:00,15.14275,15.14662,15.13782,15.13836,8000000.0
2007-08-07 04:01:00,15.15009,15.15085,15.14165,15.15085,10000000.0
2007-08-07 04:02:00,15.13985,15.15156,15.13957,15.15094,9000000.0
2007-08-07 04:03:00,15.14152,15.14474,15.14152,15.14474,2000000.0
2007-08-07 04:04:00,15.1472,15.1472,15.13835,15.14703,8000000.0
2007-08-07 04:05:00,15.13375,15.14606,15.13375,15.1457,7000000.0
2007-08-07 04:06:00,15.13763,15.14294,15.13505,15.1351,7000000.0
2007-08-07 04:07:00,15.14789,15.14789,15.14041,15.14747,8000000.0
2007-08-07 04:08:00,15.14825,15.14825,15.13926,15.14661,8000000.0
2007-08-07 04:10:00,15.14702,15.14702,15.13636,15.13636,7000000.0
2007-08-07 04:11:00,15.13621,15.14883,15.13621,15.14883,9000000.0
2007-08-07 04:12:00,15.13673,15.14911,15.13664,15.14911,7000000.0
2007-08-07 04:13:00,15.14881,15.14881,15.13628,15.13684,8000000.0
2007-08-07 04:14:00,15.1508,15.1508,15.14058,15.14058,5000000.0
2007-08-07 04:15:00,15.138,15.14453,15.13727,15.1402,7000000.0
2007-08-07 04:16:00,15.14609,15.15035,15.14281,15.15008,11000000.0
2007-08-07 04:17:00,15.1395,15.14751,15.13927,15.13927,8000000.0
2007-08-07 04:18:00,15.13772,15.14685,15.13772,15.13948,9000000.0
2007-08-07 04:19:00,15.1486,15.1489,15.14078,15.1489,7000000.0
2007-08-07 04:20:00,15.13918,15.15019,15.1391,15.15019,7000000.0
2007-08-07 04:21:00,15.15134,15.1517,15.15109,15.15109,4000000.0
2007-08-07 04:22:00,15.14893,15.14937,15.14381,15.14937,5000000.0
2007-08-07 04:23:00,15.1395,15.15119,15.13859,15.15119,13000000.0
2007-08-07 04:24:00,15.13982,15.15094,15.13908,15.15094,8000000.0
2007-08-07 04:25:00,15.15136,15.15224,15.14481,15.14481,10000000.0
2007-08-07 04:26:00,15.14835,15.15323,15.14592,15.14633,8000000.0
2007-08-07 04:27:00,15.16091,15.16091,15.14766,15.14815,11000000.0
2007-08-07 04:28:00,15.16148,15.16148,15.14841,15.14841,8000000.0
2007-08-07 04:29:00,15.1533,15.15762,15.14916,15.14916,7000000.0
2007-08-07 04:30:00,15.15843,15.16056,15.15205,15.16056,7000000.0
2007-08-07 04:31:00,15.16416,15.16511,15.15207,15.15324,8000000.0
2007-08-07 04:32:00,15.16763,15.16786,15.15487,15.15524,8000000.0
2007-08-07 04:33:00,15.16109,15.16732,15.15729,15.15729,7000000.0
2007-08-07 04:34:00,15.16696,15.16877,15.1583,15.16877,9000000.0
2007-08-07 04:35:00,15.1686,15.1686,15.15786,15.16631,11000000.0
2007-08-07 04:36:00,15.15683,15.16221,15.15683,15.15736,5000000.0
2007-08-07 04:37:00,15.1663,15.1663,15.15951,15.16419,5000000.0
2007-08-07 04:38:00,15.16775,15.16781,15.1552,15.15547,8000000.0
2007-08-07 04:39:00,15.1695,15.1712,15.15956,15.16005,11000000.0
2007-08-07 04:40:00,15.17327,15.17327,15.15973,15.15973,8000000.0
2007-08-07 04:41:00,15.15904,15.17001,15.15816,15.17001,8000000.0
2007-08-07 04:42:00,15.16909,15.16909,15.16052,15.16893,8000000.0
2007-08-07 04:43:00,15.16986,15.16986,15.15731,15.15731,9000000.0
2007-08-07 04:44:00,15.17088,15.17088,15.15863,15.15863,7000000.0
2007-08-07 04:45:00,15.17163,15.17163,15.16145,15.16145,6000000.0
2007-08-07 04:46:00,15.16832,15.1727,15.16454,15.17267,8000000.0
2007-08-07 04:47:00,15.16898,15.17204,15.16393,15.172,8000000.0
2007-08-07 04:48:00,15.16103,15.16818,15.15951,15.16818,11000000.0
2007-08-07 04:49:00,15.16758,15.16758,15.15819,15.16656,9000000.0
2007-08-07 04:50:00,15.1648,15.1648,15.15311,15.15385,8000000.0
2007-08-07 04:51:00,15.15471,15.16331,15.15471,15.15571,8000000.0
2007-08-07 04:52:00,15.16253,15.1664,15.15815,15.1664,7000000.0
2007-08-07 04:53:00,15.16274,15.16356,15.15859,15.15859,7000000.0
2007-08-07 04:54:00,15.15745,15.17075,15.15708,15.17075,8000000.0
2007-08-07 04:55:00,15.17072,15.17072,15.16081,15.16948,10000000.0
2007-08-07 04:56:00,15.17077,15.17077,15.15883,15.15883,8000000.0
2007-08-07 04:57:00,15.16317,15.17385,15.16317,15.17385,7000000.0
2007-08-07 04:58:00,15.17235,15.17235,15.16192,15.16192,3000000.0
2007-08-07 04:59:00,15.15732,15.16897,15.1562,15.16789,10000000.0
2007-08-07 05:00:00,15.15588,15.16571,15.15484,15.15484,11000000.0
2007-08-07 05:01:00,15.167,15.16717,15.15882,15.16515,8000000.0
2007-08-07 05:02:00,15.15634,15.16572,15.15634,15.15639,11000000.0
2007-08-07 05:03:00,15.15695,15.16713,15.15695,15.16713,5000000.0
2007-08-07 05:04:00,15.16457,15.16457,15.1561,15.16369,7000000.0
2007-08-07 05:05:00,15.1562,15.16337,15.15508,15.15508,8000000.0
2007-08-07 05:06:00,15.16631,15.16644,15.15457,15.15457,7000000.0
2007-08-07 05:07:00,15.16358,15.16358,15.15606,15.16283,7000000.0
2007-08-07 05:08:00,15.15295,15.16557,15.1521,15.15542,16000000.0
2007-08-07 05:09:00,15.16678,15.16727,15.16678,15.16727,2000000.0
2007-08-07 05:10:00,15.16877,15.16877,15.16751,15.16751,7000000.0
2007-08-07 05:12:00,15.155,15.16576,15.155,15.16576,9000000.0
2007-08-07 05:13:00,15.16348,15.16468,15.15801,15.16468,6000000.0
2007-08-07 05:14:00,15.15494,15.16643,15.15494,15.16643,11000000.0
2007-08-07 05:15:00,15.15496,15.16508,15.15477,15.16508,7000000.0
2007-08-07 05:16:00,15.16415,15.16426,15.15788,15.16426,6000000.0
2007-08-07 05:17:00,15.16415,15.16594,15.15779,15.16594,7000000.0
2007-08-07 05:18:00,15.15611,15.16762,15.15611,15.15793,10000000.0
2007-08-07 05:19:00,15.1663,15.16702,15.1599,15.16702,6000000.0
2007-08-07 05:20:00,15.15788,15.16918,15.15688,15.15812,15000000.0
2007-08-07 05:21:00,15.16148,15.1659,15.16051,15.1659,7000000.0
2007-08-07 05:22:00,15.16598,15.16598,15.1582,15.16559,7000000.0
2007-08-07 05:23:00,15.16503,15.16503,15.15425,15.15425,8000000.0
2007-08-07 05:24:00,15.16564,15.16625,15.1656,15.16609,11000000.0
2007-08-07 05:25:00,15.16735,15.16735,15.16613,15.16613,5000000.0
2007-08-07 05:27:00,15.15477,15.16468,15.15477,15.16468,5000000.0
2007-08-07 05:28:00,15.16341,15.16341,15.15389,15.15389,4000000.0
2007-08-07 05:29:00,15.16423,15.1645,15.15396,15.16281,10000000.0
2007-08-07 05:30:00,15.15583,15.16056,15.15493,15.15493,5000000.0
2007-08-07 05:31:00,15.16425,15.16454,15.15556,15.16454,8000000.0
2007-08-07 05:32:00,15.16683,15.16703,15.16638,15.16703,8000000.0
2007-08-07 05:33:00,15.16682,15.167,15.16647,15.16653,5000000.0
2007-08-07 05:34:00,15.16637,15.16637,15.15724,15.16507,8000000.0
2007-08-07 05:35:00,15.15899,15.16601,15.1576,15.16601,11000000.0
2007-08-07 05:36:00,15.1535,15.15398,15.15319,15.15347,5000000.0
2007-08-07 05:37:00,15.15525,15.16674,15.15525,15.16674,7000000.0
2007-08-07 05:38:00,15.15448,15.15448,15.15398,15.15398,10000000.0
2007-08-07 05:39:00,15.16715,15.16787,15.16698,15.16698,7000000.0
2007-08-07 05:40:00,15.16612,15.16612,15.15594,15.16567,9000000.0
2007-08-07 05:41:00,15.1567,15.16123,15.15419,15.15419,11000000.0
2007-08-07 05:42:00,15.16656,15.1672,15.16654,15.16718,8000000.0
2007-08-07 05:43:00,15.16559,15.16559,15.15759,15.16479,7000000.0
2007-08-07 05:44:00,15.15769,15.16327,15.15769,15.16327,7000000.0
2007-08-07 05:45:00,15.15503,15.16097,15.15387,15.16097,8000000.0
2007-08-07 05:46:00,15.16288,15.16288,15.15298,15.16187,10000000.0
2007-08-07 05:47:00,15.15064,15.16256,15.15064,15.16256,8000000.0
2007-08-07 05:48:00,15.16237,15.16259,15.16195,15.16195,6000000.0
2007-08-07 05:49:00,15.16177,15.16177,15.15162,15.1588,8000000.0
2007-08-07 05:50:00,15.15665,15.15885,15.15094,15.15807,11000000.0
2007-08-07 05:51:00,15.1495,15.15504,15.14691,15.15504,10000000.0
2007-08-07 05:52:00,15.15311,15.15348,15.14839,15.15348,5000000.0
2007-08-07 05:53:00,15.14795,15.15569,15.14705,15.15569,10000000.0
2007-08-07 05:54:00,15.15687,15.15687,15.145,15.145,7000000.0
2007-08-07 05:55:00,15.15485,15.15499,15.1475,15.15499,6000000.0
2007-08-07 05:56:00,15.156,15.156,15.1462,15.15555,10000000.0
2007-08-07 05:57:00,15.146,15.15576,15.146,15.15576,5000000.0
2007-08-07 05:58:00,15.15556,15.15556,15.14541,15.15341,8000000.0
2007-08-07 05:59:00,15.14729,15.15738,15.14729,15.15721,7000000.0
2007-08-07 06:00:00,15.15452,15.15536,15.14471,15.15536,12000000.0
2007-08-07 06:01:00,15.1458,15.15676,15.1458,15.15672,7000000.0
2007-08-07 06:02:00,15.14359,15.15661,15.14359,15.15661,14000000.0
2007-08-07 06:03:00,15.1438,15.15474,15.1438,15.15474,9000000.0
2007-08-07 06:04:00,15.15573,15.15573,15.14355,15.15353,11000000.0
2007-08-07 06:05:00,15.14624,15.15351,15.14262,15.14262,9000000.0
2007-08-07 06:06:00,15.14299,15.15427,15.14191,15.15427,12000000.0
2007-08-07 06:07:00,15.15422,15.15422,15.14437,15.15271,9000000.0
2007-08-07 06:08:00,15.14162,15.15284,15.14162,15.15281,11000000.0
2007-08-07 06:09:00,15.15201,15.15201,15.14111,15.14111,9000000.0
2007-08-07 06:10:00,15.15341,15.15341,15.1438,15.15062,8000000.0
2007-08-07 06:11:00,15.14072,15.14757,15.14004,15.1414,8000000.0
2007-08-07 06:12:00,15.14105,15.15016,15.1401,15.1401,11000000.0
2007-08-07 06:13:00,15.15107,15.15107,15.13968,15.13974,8000000.0
2007-08-07 06:14:00,15.15005,15.15153,15.14122,15.15153,11000000.0
2007-08-07 06:15:00,15.14309,15.15781,15.14309,15.14772,13000000.0
2007-08-07 06:16:00,15.15931,15.15931,15.1486,15.15669,9000000.0
2007-08-07 06:17:00,15.15548,15.15763,15.15061,15.15061,10000000.0
2007-08-07 06:18:00,15.1582,15.16021,15.15191,15.16021,7000000.0
2007-08-07 06:19:00,15.16288,15.16305,15.15035,15.15669,9000000.0
2007-08-07 06:20:00,15.15682,15.15682,15.14482,15.14482,9000000.0
2007-08-07 06:21:00,15.15399,15.15723,15.14887,15.15668,8000000.0
2007-08-07 06:22:00,15.15634,15.15634,15.14722,15.15569,8000000.0
2007-08-07 06:23:00,15.15835,15.15835,15.15768,15.15814,7000000.0
2007-08-07 06:24:00,15.15388,15.15388,15.14639,15.15346,7000000.0
2007-08-07 06:25:00,15.15303,15.1547,15.14571,15.1547,7000000.0
2007-08-07 06:26:00,15.15287,15.15306,15.14512,15.15306,8000000.0
2007-08-07 06:27:00,15.14636,15.15595,15.14636,15.15544,7000000.0
2007-08-07 06:28:00,15.15505,15.15505,15.14475,15.15287,8000000.0
2007-08-07 06:29:00,15.14427,15.14907,15.14078,15.14188,9000000.0
2007-08-07 06:30:00,15.15507,15.15605,15.1453,15.15454,14000000.0
2007-08-07 06:31:00,15.15833,15.15833,15.15667,15.15695,7000000.0
2007-08-07 06:32:00,15.15313,15.15654,15.14826,15.15654,8000000.0
2007-08-07 06:33:00,15.15341,15.15371,15.14667,15.15371,7000000.0
2007-08-07 06:34:00,15.15625,15.15625,15.15548,15.15566,8000000.0
2007-08-07 06:35:00,15.15375,15.15375,15.14031,15.14031,7000000.0
2007-08-07 06:36:00,15.14067,15.15264,15.14067,15.15264,8000000.0
2007-08-07 06:37:00,15.15465,15.15465,15.14495,15.15291,8000000.0
2007-08-07 06:38:00,15.14245,15.15364,15.14245,15.15364,8000000.0
2007-08-07 06:39:00,15.14183,15.15397,15.14183,15.15397,9000000.0
2007-08-07 06:40:00,15.15628,15.15628,15.15509,15.15564,8000000.0
2007-08-07 06:41:00,15.14318,15.15311,15.14318,15.15311,5000000.0
2007-08-07 06:42:00,15.14034,15.15275,15.14034,15.15262,10000000.0
2007-08-07 06:43:00,15.14953,15.14953,15.13884,15.13887,6000000.0
2007-08-07 06:44:00,15.14803,15.15009,15.14121,15.15009,7000000.0
2007-08-07 06:45:00,15.14986,15.15062,15.14292,15.15062,8000000.0
2007-08-07 06:46:00,15.15353,15.15353,15.14276,15.15163,9000000.0
2007-08-07 06:47:00,15.14956,15.14959,15.14239,15.14959,7000000.0
2007-08-07 06:48:00,15.15002,15.15002,15.13688,15.13688,8000000.0
2007-08-07 06:49:00,15.14877,15.15168,15.14302,15.15168,7000000.0
2007-08-07 06:50:00,15.1433,15.14984,15.14137,15.14984,11000000.0
2007-08-07 06:52:00,15.15059,15.15059,15.14323,15.15045,7000000.0
2007-08-07 06:53:00,15.15307,15.15308,15.15257,15.15308,9000000.0
2007-08-07 06:54:00,15.14087,15.14956,15.14086,15.14086,9000000.0
2007-08-07 06:55:00,15.15213,15.15213,15.1398,15.1401,11000000.0
2007-08-07 06:56:00,15.13959,15.1516,15.13959,15.1516,7000000.0
2007-08-07 06:57:00,15.14059,15.14901,15.14059,15.14108,8000000.0
2007-08-07 06:58:00,15.15192,15.15197,15.1452,15.15197,7000000.0
2007-08-07 06:59:00,15.14192,15.15325,15.14148,15.15325,9000000.0
2007-08-07 07:00:00,15.14084,15.14239,15.14084,15.14197,8000000.0
2007-08-07 07:01:00,15.15602,15.15602,15.1457,15.15402,8000000.0
2007-08-07 07:02:00,15.15366,15.15429,15.14599,15.15429,8000000.0
2007-08-07 07:03:00,15.146,15.15709,15.146,15.15709,9000000.0
2007-08-07 07:04:00,15.15507,15.15507,15.1475,15.15455,7000000.0
2007-08-07 07:05:00,15.14543,15.15706,15.14543,15.15706,9000000.0
2007-08-07 07:06:00,15.15427,15.15683,15.1489,15.15683,7000000.0
2007-08-07 07:07:00,15.15949,15.15949,15.14898,15.15688,10000000.0
2007-08-07 07:08:00,15.14565,15.15797,15.14565,15.15729,9000000.0
2007-08-07 07:09:00,15.15516,15.15516,15.14413,15.15374,9000000.0
2007-08-07 07:10:00,15.15673,15.15673,15.14553,15.15568,11000000.0
2007-08-07 07:11:00,15.15335,15.15624,15.1478,15.15616,9000000.0
2007-08-07 07:12:00,15.14394,15.15506,15.14343,15.15506,9000000.0
2007-08-07 07:13:00,15.15481,15.15481,15.14713,15.15349,7000000.0
2007-08-07 07:14:00,15.14293,15.15608,15.14264,15.15608,7000000.0
2007-08-07 07:15:00,15.15562,15.15562,15.15497,15.15542,7000000.0
2007-08-07 07:16:00,15.15663,15.15663,15.15534,15.15534,7000000.0
2007-08-07 07:17:00,15.14263,15.15517,15.14263,15.15517,8000000.0
2007-08-07 07:18:00,15.15348,15.15735,15.14945,15.15735,8000000.0
2007-08-07 07:19:00,15.15754,15.15754,15.14863,15.15556,8000000.0
2007-08-07 07:21:00,15.15913,15.15933,15.15141,15.15648,7000000.0
2007-08-07 07:22:00,15.16142,15.16142,15.14596,15.14596,11000000.0
2007-08-07 07:23:00,15.15829,15.15831,15.15789,15.15831,7000000.0
2007-08-07 07:24:00,15.14461,15.15642,15.14461,15.15642,8000000.0
2007-08-07 07:25:00,15.15628,15.15628,15.1467,15.15573,9000000.0
2007-08-07 07:26:00,15.1558,15.1558,15.14308,15.14308,10000000.0
2007-08-07 07:27:00,15.15212,15.1532,15.14555,15.1532,7000000.0
2007-08-07 07:28:00,15.15907,15.15907,15.15528,15.15528,7000000.0
2007-08-07 07:29:00,15.15607,15.15607,15.14831,15.15474,8000000.0
2007-08-07 07:30:00,15.14656,15.15825,15.14656,15.15821,9000000.0
2007-08-07 07:31:00,15.1567,15.1567,15.14567,15.14567,8000000.0
2007-08-07 07:32:00,15.14624,15.15819,15.14624,15.15819,10000000.0
2007-08-07 07:34:00,15.15897,15.15924,15.15776,15.15784,8000000.0
2007-08-07 07:35:00,15.15646,15.15646,15.1451,15.1451,11000000.0
2007-08-07 07:36:00,15.15648,15.15707,15.14398,15.14491,18000000.0
2007-08-07 07:37:00,15.15627,15.15639,15.14701,15.15639,10000000.0
2007-08-07 07:38:00,15.15518,15.15518,15.14633,15.15433,8000000.0
2007-08-07 07:39:00,15.14744,15.15358,15.14578,15.14578,7000000.0
2007-08-07 07:40:00,15.15658,15.15658,15.14478,15.14478,10000000.0
2007-08-07 07:41:00,15.14304,15.15382,15.14304,15.14552,10000000.0
2007-08-07 07:42:00,15.14564,15.1523,15.14548,15.14548,7000000.0
2007-08-07 07:43:00,15.15572,15.15572,15.14583,15.15365,9000000.0
2007-08-07 07:44:00,15.14176,15.15255,15.14176,15.15255,8000000.0
2007-08-07 07:45:00,15.14281,15.14882,15.1402,15.1402,7000000.0
2007-08-07 07:46:00,15.15183,15.15183,15.14038,15.15108,10000000.0
2007-08-07 07:47:00,15.14203,15.14832,15.13813,15.13813,7000000.0
2007-08-07 07:48:00,15.13674,15.14682,15.13674,15.13779,11000000.0
2007-08-07 07:49:00,15.14878,15.14878,15.13818,15.14636,9000000.0
2007-08-07 07:50:00,15.13943,15.14424,15.13578,15.13578,8000000.0
2007-08-07 07:51:00,15.14782,15.14782,15.13558,15.13558,11000000.0
2007-08-07 07:52:00,15.14729,15.14729,15.13849,15.14459,7000000.0
2007-08-07 07:53:00,15.13518,15.14374,15.13518,15.13522,9000000.0
2007-08-07 07:54:00,15.13549,15.14669,15.13549,15.14669,9000000.0
2007-08-07 07:55:00,15.14739,15.14966,15.13745,15.14966,11000000.0
2007-08-07 07:56:00,15.14072,15.1478,15.13934,15.1478,10000000.0
2007-08-07 07:57:00,15.1414,15.14855,15.13947,15.14855,10000000.0
2007-08-07 07:58:00,15.14915,15.15014,15.13929,15.15014,9000000.0
2007-08-07 07:59:00,15.14822,15.15266,15.14397,15.14397,11000000.0
2007-08-07 08:00:00,15.14468,15.1544,15.14409,15.1544,45000000.0
2007-08-07 08:01:00,15.15714,15.15728,15.1441,15.14534,8000000.0
2007-08-07 08:02:00,15.14957,15.15842,15.14586,15.14586,12000000.0
2007-08-07 08:03:00,15.15988,15.16148,15.15045,15.15169,7000000.0
2007-08-07 08:04:00,15.16604,15.16604,15.15324,15.16185,10000000.0
2007-08-07 08:05:00,15.15423,15.15831,15.14967,15.15045,8000000.0
2007-08-07 08:06:00,15.15186,15.15834,15.14799,15.14799,8000000.0
2007-08-07 08:07:00,15.15795,15.15795,15.14814,15.14828,7000000.0
2007-08-07 08:08:00,15.1501,15.15672,15.14718,15.15672,11000000.0
2007-08-07 08:09:00,15.14428,15.15599,15.14428,15.15589,21000000.0
2007-08-07 08:10:00,15.15856,15.15856,15.14501,15.14501,11000000.0
2007-08-07 08:11:00,15.14449,15.1547,15.14449,15.14676,11000000.0
2007-08-07 08:12:00,15.1544,15.15774,15.14934,15.15774,7000000.0
2007-08-07 08:13:00,15.15835,15.15835,15.1443,15.1546,11000000.0
2007-08-07 08:14:00,15.15441,15.15636,15.14543,15.15595,13000000.0
2007-08-07 08:15:00,15.14487,15.15516,15.14487,15.15496,10000000.0
2007-08-07 08:16:00,15.15444,15.15447,15.14747,15.15447,8000000.0
2007-08-07 08:17:00,15.14492,15.15686,15.14454,15.15686,21000000.0
2007-08-07 08:18:00,15.15605,15.15605,15.14744,15.15478,8000000.0
2007-08-07 08:19:00,15.15864,15.15864,15.14443,15.14514,9000000.0
2007-08-07 08:20:00,15.15854,15.15854,15.14823,15.15657,11000000.0
2007-08-07 08:21:00,15.14657,15.15769,15.14601,15.15769,11000000.0
2007-08-07 08:22:00,15.15851,15.16083,15.15197,15.15197,9000000.0
2007-08-07 08:23:00,15.16406,15.16472,15.15228,15.15276,7000000.0
2007-08-07 08:24:00,15.16607,15.16621,15.15333,15.15333,10000000.0
2007-08-07 08:25:00,15.16339,15.16353,15.15459,15.16353,10000000.0
2007-08-07 08:26:00,15.16589,15.16675,15.15687,15.16618,11000000.0
2007-08-07 08:27:00,15.16372,15.16458,15.15521,15.15521,13000000.0
2007-08-07 08:28:00,15.16602,15.16602,15.15408,15.16245,11000000.0
2007-08-07 08:29:00,15.15276,15.16414,15.15179,15.16414,10000000.0
2007-08-07 08:30:00,15.15328,15.16529,15.15328,15.16529,11000000.0
2007-08-07 08:31:00,15.16418,15.16769,15.15944,15.16758,8000000.0
2007-08-07 08:32:00,15.15533,15.16682,15.15533,15.1566,39000000.0
2007-08-07 08:33:00,15.1666,15.1666,15.15349,15.15349,7000000.0
2007-08-07 08:34:00,15.16464,15.16464,15.15045,15.15045,11000000.0
2007-08-07 08:35:00,15.162,15.1624,15.15324,15.16006,8000000.0
2007-08-07 08:36:00,15.15247,15.16378,15.15247,15.16371,8000000.0
2007-08-07 08:37:00,15.16575,15.16575,15.15284,15.15284,10000000.0
2007-08-07 08:38:00,15.16598,15.16598,15.16547,15.16598,7000000.0
2007-08-07 08:39:00,15.15221,15.16379,15.15148,15.16379,8000000.0
2007-08-07 08:40:00,15.16695,15.16695,15.16333,15.16394,8000000.0
2007-08-07 08:41:00,15.1526,15.16345,15.1526,15.16345,8000000.0
2007-08-07 08:42:00,15.15495,15.16504,15.15495,15.15811,7000000.0
2007-08-07 08:43:00,15.16867,15.16867,15.15896,15.16831,7000000.0
2007-08-07 08:44:00,15.15944,15.17415,15.15944,15.17287,19000000.0
2007-08-07 08:45:00,15.17035,15.17035,15.16149,15.16934,8000000.0
2007-08-07 08:46:00,15.17077,15.17077,15.16166,15.16989,8000000.0
2007-08-07 08:47:00,15.15879,15.16969,15.15678,15.15678,13000000.0
2007-08-07 08:48:00,15.16914,15.16914,15.15704,15.15742,8000000.0
2007-08-07 08:49:00,15.17199,15.17199,15.15975,15.16957,13000000.0
2007-08-07 08:50:00,15.15973,15.16754,15.15363,15.15374,17000000.0
2007-08-07 08:51:00,15.16564,15.16567,15.15807,15.16567,9000000.0
2007-08-07 08:52:00,15.1701,15.1701,15.16808,15.16809,12000000.0
2007-08-07 08:53:00,15.15506,15.16665,15.15506,15.16617,20000000.0
2007-08-07 08:54:00,15.16448,15.16648,15.15768,15.15768,10000000.0
2007-08-07 08:55:00,15.16671,15.16899,15.15861,15.16899,8000000.0
2007-08-07 08:56:00,15.16908,15.16942,15.15859,15.16942,11000000.0
2007-08-07 08:57:00,15.15865,15.18179,15.15847,15.18179,14000000.0
2007-08-07 08:58:00,15.18016,15.18016,15.16523,15.16578,10000000.0
2007-08-07 08:59:00,15.17739,15.17779,15.16409,15.16409,24000000.0
2007-08-07 09:00:00,15.17641,15.17641,15.16734,15.17203,7000000.0
2007-08-07 09:01:00,15.16173,15.17248,15.16166,15.1624,9000000.0
2007-08-07 09:02:00,15.17401,15.17505,15.16325,15.16325,11000000.0
2007-08-07 09:03:00,15.17565,15.17714,15.16792,15.17394,7000000.0
2007-08-07 09:04:00,15.17952,15.17952,15.16601,15.16616,18000000.0
2007-08-07 09:05:00,15.1685,15.17703,15.16817,15.17703,12000000.0
2007-08-07 09:06:00,15.16739,15.17387,15.16739,15.17387,7000000.0
2007-08-07 09:07:00,15.17616,15.17616,15.16401,15.16461,9000000.0
2007-08-07 09:08:00,15.16918,15.17416,15.16049,15.16049,7000000.0
2007-08-07 09:09:00,15.16031,15.16611,15.15852,15.16611,9000000.0
2007-08-07 09:10:00,15.15659,15.16851,15.15659,15.16848,9000000.0
2007-08-07 09:11:00,15.15731,15.16092,15.14928,15.15028,9000000.0
2007-08-07 09:12:00,15.15285,15.1597,15.15058,15.1597,9000000.0
2007-08-07 09:13:00,15.16127,15.16127,15.14791,15.14906,13000000.0
2007-08-07 09:14:00,15.16116,15.16458,15.15207,15.16458,11000000.0
2007-08-07 09:16:00,15.15354,15.16688,15.15169,15.15169,11000000.0
2007-08-07 09:17:00,15.16279,15.16372,15.15141,15.1627,15000000.0
2007-08-07 09:18:00,15.15425,15.1652,15.15425,15.16518,16000000.0
2007-08-07 09:19:00,15.16707,15.16718,15.15424,15.15454,7000000.0
2007-08-07 09:20:00,15.16705,15.16705,15.15968,15.16444,7000000.0
2007-08-07 09:21:00,15.15495,15.16682,15.15495,15.16682,11000000.0
2007-08-07 09:22:00,15.17013,15.17023,15.15793,15.16561,11000000.0
2007-08-07 09:23:00,15.15515,15.16834,15.15453,15.16827,18000000.0
2007-08-07 09:24:00,15.16873,15.16991,15.15636,15.15636,10000000.0
2007-08-07 09:25:00,15.16422,15.16657,15.15932,15.16642,11000000.0
2007-08-07 09:26:00,15.16715,15.16895,15.15577,15.15748,13000000.0
2007-08-07 09:27:00,15.16848,15.17175,15.1576,15.1576,20000000.0
2007-08-07 09:28:00,15.17061,15.17061,15.15748,15.16739,18000000.0
2007-08-07 09:29:00,15.16827,15.16908,15.15681,15.15681,16000000.0
2007-08-07 09:30:00,15.16547,15.16629,15.1587,15.16629,7000000.0
2007-08-07 09:31:00,15.16735,15.16735,15.14736,15.14736,12000000.0
2007-08-07 09:32:00,15.14608,15.15905,15.14608,15.15824,25000000.0
2007-08-07 09:33:00,15.15726,15.15726,15.14762,15.15629,8000000.0
2007-08-07 09:34:00,15.15874,15.15874,15.14461,15.15298,11000000.0
2007-08-07 09:35:00,15.14588,15.14993,15.14122,15.14176,8000000.0
2007-08-07 09:36:00,15.14175,15.1571,15.14175,15.1571,7000000.0
2007-08-07 09:37:00,15.15754,15.15754,15.14554,15.15498,10000000.0
2007-08-07 09:38:00,15.14384,15.15692,15.14384,15.15692,25000000.0
2007-08-07 09:39:00,15.15411,15.15444,15.14783,15.14783,8000000.0
2007-08-07 09:40:00,15.15768,15.15768,15.14521,15.14521,8000000.0
2007-08-07 09:41:00,15.14624,15.15377,15.14553,15.14553,8000000.0
2007-08-07 09:42:00,15.15615,15.15615,15.14641,15.1554,11000000.0
2007-08-07 09:43:00,15.15535,15.15535,15.14351,15.14364,7000000.0
2007-08-07 09:44:00,15.15614,15.15656,15.14422,15.15633,22000000.0
2007-08-07 09:45:00,15.14626,15.1573,15.14626,15.15684,8000000.0
2007-08-07 09:46:00,15.15664,15.15664,15.14579,15.15511,9000000.0
2007-08-07 09:47:00,15.15572,15.15742,15.14768,15.15742,27000000.0
2007-08-07 09:48:00,15.15944,15.15944,15.14516,15.14516,9000000.0
2007-08-07 09:49:00,15.15918,15.15918,15.14777,15.15678,9000000.0
2007-08-07 09:50:00,15.14496,15.1558,15.14471,15.1553,22000000.0
2007-08-07 09:51:00,15.14539,15.15785,15.14539,15.15785,23000000.0
2007-08-07 09:52:00,15.15719,15.15719,15.14662,15.15639,11000000.0
2007-08-07 09:53:00,15.15639,15.15639,15.14455,15.15446,14000000.0
2007-08-07 09:54:00,15.15374,15.1558,15.14615,15.1558,9000000.0
2007-08-07 09:55:00,15.15459,15.15459,15.14276,15.14321,7000000.0
2007-08-07 09:56:00,15.14292,15.15446,15.14292,15.15413,11000000.0
2007-08-07 09:57:00,15.14395,15.15476,15.14395,15.15476,19000000.0
2007-08-07 09:58:00,15.15944,15.15944,15.1441,15.1441,9000000.0
2007-08-07 09:59:00,15.15571,15.15996,15.14643,15.15996,12000000.0
2007-08-07 10:00:00,15.14989,15.16148,15.14883,15.16148,25000000.0
2007-08-07 10:01:00,15.16167,15.16238,15.15145,15.16238,12000000.0
2007-08-07 10:02:00,15.15219,15.16205,15.15031,15.15031,14000000.0
2007-08-07 10:03:00,15.16252,15.16252,15.15159,15.16014,10000000.0
2007-08-07 10:04:00,15.1562,15.16133,15.15376,15.16133,11000000.0
2007-08-07 10:05:00,15.16028,15.16028,15.14937,15.1502,24000000.0
2007-08-07 10:06:00,15.16085,15.16085,15.14776,15.15813,19000000.0
2007-08-07 10:07:00,15.16004,15.16004,15.14934,15.15839,10000000.0
2007-08-07 10:08:00,15.15996,15.15996,15.14803,15.14872,10000000.0
2007-08-07 10:09:00,15.15795,15.15851,15.15222,15.15222,9000000.0
2007-08-07 10:10:00,15.1633,15.1633,15.15239,15.16318,10000000.0
2007-08-07 10:11:00,15.15151,15.16303,15.15034,15.15034,20000000.0
2007-08-07 10:12:00,15.15382,15.15988,15.15172,15.15172,7000000.0
2007-08-07 10:13:00,15.16457,15.16457,15.1503,15.15049,8000000.0
2007-08-07 10:14:00,15.15347,15.16022,15.15308,15.16022,8000000.0
2007-08-07 10:15:00,15.14947,15.1617,15.14947,15.16169,9000000.0
2007-08-07 10:16:00,15.16125,15.16151,15.15464,15.16151,7000000.0
2007-08-07 10:17:00,15.16007,15.16255,15.15538,15.16255,11000000.0
2007-08-07 10:18:00,15.15488,15.16232,15.15422,15.16232,10000000.0
2007-08-07 10:19:00,15.16205,15.16254,15.15453,15.16254,7000000.0
2007-08-07 10:20:00,15.15097,15.15192,15.15072,15.15149,7000000.0
2007-08-07 10:21:00,15.16269,15.16313,15.15334,15.16313,11000000.0
2007-08-07 10:22:00,15.16698,15.16748,15.16697,15.16747,7000000.0
2007-08-07 10:23:00,15.15465,15.16079,15.15415,15.15415,7000000.0
2007-08-07 10:24:00,15.162,15.16424,15.1575,15.1575,8000000.0
2007-08-07 10:25:00,15.16875,15.16881,15.16096,15.16604,7000000.0
2007-08-07 10:26:00,15.16641,15.16641,15.15678,15.16532,9000000.0
2007-08-07 10:27:00,15.16637,15.16678,15.15627,15.16678,11000000.0
2007-08-07 10:28:00,15.16845,15.16845,15.15791,15.16555,7000000.0
2007-08-07 10:29:00,15.16678,15.16678,15.15683,15.15683,7000000.0
2007-08-07 10:30:00,15.15573,15.16604,15.15573,15.16604,8000000.0
2007-08-07 10:31:00,15.16494,15.16494,15.1576,15.1639,7000000.0
2007-08-07 10:32:00,15.16402,15.16407,15.15406,15.16407,12000000.0
2007-08-07 10:33:00,15.15115,15.16202,15.15115,15.16202,21000000.0
2007-08-07 10:34:00,15.16571,15.16571,15.15019,15.16246,54000000.0
2007-08-07 10:35:00,15.15094,15.16312,15.14989,15.16289,14000000.0
2007-08-07 10:36:00,15.16078,15.16211,15.1511,15.16211,11000000.0
2007-08-07 10:37:00,15.16871,15.16894,15.15741,15.1671,9000000.0
2007-08-07 10:38:00,15.15559,15.16804,15.15525,15.16804,7000000.0
2007-08-07 10:39:00,15.15532,15.16823,15.15488,15.16823,14000000.0
2007-08-07 10:40:00,15.17009,15.17009,15.15685,15.15685,7000000.0
2007-08-07 10:41:00,15.16733,15.168,15.15274,15.15274,22000000.0
2007-08-07 10:42:00,15.1514,15.16411,15.1514,15.16411,16000000.0
2007-08-07 10:43:00,15.16388,15.16388,15.15284,15.16306,12000000.0
2007-08-07 10:44:00,15.15159,15.1664,15.15118,15.1664,9000000.0
2007-08-07 10:45:00,15.16619,15.16707,15.1557,15.15609,18000000.0
2007-08-07 10:46:00,15.16909,15.16942,15.15574,15.1664,15000000.0
2007-08-07 10:47:00,15.15462,15.16713,15.15377,15.16707,16000000.0
2007-08-07 10:48:00,15.15623,15.16155,15.15526,15.16155,8000000.0
2007-08-07 10:49:00,15.16415,15.16415,15.15219,15.16225,18000000.0
2007-08-07 10:50:00,15.16182,15.16182,15.14931,15.16154,11000000.0
2007-08-07 10:51:00,15.15228,15.16367,15.15228,15.16333,10000000.0
2007-08-07 10:52:00,15.16331,15.16453,15.15242,15.1627,15000000.0
2007-08-07 10:53:00,15.16404,15.16404,15.15111,15.15111,14000000.0
2007-08-07 10:54:00,15.16088,15.16297,15.15387,15.16297,8000000.0
2007-08-07 10:55:00,15.166,15.16681,15.15475,15.15475,10000000.0
2007-08-07 10:56:00,15.1615,15.16856,15.15791,15.16856,8000000.0
2007-08-07 10:57:00,15.16567,15.17055,15.16196,15.17009,8000000.0
2007-08-07 10:58:00,15.16927,15.16927,15.16008,15.16892,10000000.0
2007-08-07 10:59:00,15.16952,15.17017,15.1574,15.16745,21000000.0
2007-08-07 11:00:00,15.15795,15.16921,15.15795,15.16921,18000000.0
2007-08-07 11:01:00,15.16987,15.16987,15.16008,15.16814,9000000.0
2007-08-07 11:02:00,15.15964,15.16988,15.15964,15.16988,10000000.0
2007-08-07 11:03:00,15.15733,15.16935,15.15733,15.16935,13000000.0
2007-08-07 11:04:00,15.16756,15.16756,15.15676,15.15705,6000000.0
2007-08-07 11:05:00,15.15708,15.16766,15.15482,15.15603,13000000.0
2007-08-07 11:06:00,15.15418,15.16553,15.15352,15.16544,29000000.0
2007-08-07 11:07:00,15.16729,15.16729,15.15544,15.15544,10000000.0
2007-08-07 11:08:00,15.16762,15.16762,15.15948,15.16444,7000000.0
2007-08-07 11:09:00,15.15557,15.16704,15.15557,15.16704,10000000.0
2007-08-07 11:10:00,15.16462,15.16742,15.16114,15.16742,8000000.0
2007-08-07 11:11:00,15.15892,15.16885,15.15892,15.16885,7000000.0
2007-08-07 11:12:00,15.16835,15.16858,15.15837,15.16858,39000000.0
2007-08-07 11:13:00,15.17205,15.17205,15.15909,15.16803,10000000.0
2007-08-07 11:14:00,15.15725,15.1685,15.15725,15.16808,11000000.0
2007-08-07 11:15:00,15.16868,15.16896,15.15914,15.1665,12000000.0
2007-08-07 11:16:00,15.16902,15.16902,15.15627,15.15627,10000000.0
2007-08-07 11:17:00,15.16796,15.16796,15.15427,15.15427,9000000.0
2007-08-07 11:18:00,15.16612,15.16636,15.15452,15.15469,20000000.0
2007-08-07 11:19:00,15.16907,15.16907,15.15437,15.15437,15000000.0
2007-08-07 11:20:00,15.16549,15.16624,15.15541,15.16624,11000000.0
2007-08-07 11:21:00,15.15484,15.16553,15.15484,15.16553,21000000.0
2007-08-07 11:22:00,15.17131,15.17131,15.15535,15.16659,18000000.0
2007-08-07 11:23:00,15.15476,15.166,15.15476,15.16567,12000000.0
2007-08-07 11:24:00,15.15418,15.16423,15.15375,15.16423,8000000.0
2007-08-07 11:25:00,15.16942,15.16942,15.15471,15.16566,19000000.0
2007-08-07 11:26:00,15.1558,15.16427,15.15456,15.16426,17000000.0
2007-08-07 11:27:00,15.16572,15.1668,15.15638,15.1668,16000000.0
2007-08-07 11:28:00,15.16602,15.16602,15.15897,15.16531,7000000.0
2007-08-07 11:29:00,15.15663,15.167,15.15663,15.167,9000000.0
2007-08-07 11:30:00,15.1681,15.1686,15.16779,15.16819,13000000.0
2007-08-07 11:31:00,15.16803,15.16803,15.1579,15.16547,9000000.0
2007-08-07 11:32:00,15.15478,15.16665,15.15478,15.16591,9000000.0
2007-08-07 11:33:00,15.15755,15.16424,15.15686,15.16424,8000000.0
2007-08-07 11:34:00,15.16813,15.16813,15.16574,15.16648,12000000.0
2007-08-07 11:35:00,15.16713,15.16764,15.15652,15.16631,14000000.0
2007-08-07 11:36:00,15.15614,15.16449,15.15614,15.15766,8000000.0
2007-08-07 11:37:00,15.16751,15.16816,15.15868,15.16816,12000000.0
2007-08-07 11:38:00,15.16713,15.16893,15.15934,15.16893,13000000.0
2007-08-07 11:39:00,15.16757,15.16786,15.15873,15.16786,11000000.0
2007-08-07 11:40:00,15.17127,15.17127,15.15682,15.15767,34000000.0
2007-08-07 11:41:00,15.15934,15.17383,15.15934,15.17383,8000000.0
2007-08-07 11:42:00,15.17093,15.17394,15.16583,15.17359,9000000.0
2007-08-07 11:43:00,15.17298,15.17298,15.15952,15.17112,20000000.0
2007-08-07 11:44:00,15.16094,15.17369,15.16053,15.17369,11000000.0
2007-08-07 11:45:00,15.17234,15.17273,15.15884,15.15929,12000000.0
2007-08-07 11:46:00,15.1699,15.17146,15.16465,15.16465,11000000.0
2007-08-07 11:47:00,15.17571,15.17571,15.16608,15.17417,9000000.0
2007-08-07 11:48:00,15.16375,15.17576,15.16375,15.17576,7000000.0
2007-08-07 11:49:00,15.17429,15.17466,15.16734,15.17466,7000000.0
2007-08-07 11:50:00,15.17414,15.17469,15.16544,15.17469,8000000.0
2007-08-07 11:51:00,15.17237,15.17237,15.16529,15.17231,7000000.0
2007-08-07 11:52:00,15.17584,15.17614,15.17401,15.17423,27000000.0
2007-08-07 11:53:00,15.16293,15.17398,15.16293,15.17398,18000000.0
2007-08-07 11:55:00,15.17768,15.17774,15.1754,15.17585,13000000.0
2007-08-07 11:56:00,15.1741,15.1744,15.16439,15.17283,11000000.0
2007-08-07 11:57:00,15.17126,15.17427,15.16613,15.17409,9000000.0
2007-08-07 11:58:00,15.17358,15.17358,15.1634,15.17237,10000000.0
2007-08-07 11:59:00,15.16012,15.17177,15.16012,15.17167,11000000.0
2007-08-07 12:00:00,15.162,15.17399,15.162,15.17399,16000000.0
2007-08-07 12:01:00,15.17551,15.17551,15.16246,15.17365,18000000.0
2007-08-07 12:02:00,15.16045,15.17267,15.16045,15.17215,8000000.0
2007-08-07 12:03:00,15.16104,15.17143,15.16021,15.16229,16000000.0
2007-08-07 12:04:00,15.17276,15.17276,15.16281,15.1709,10000000.0
2007-08-07 12:05:00,15.1606,15.17124,15.1606,15.17124,9000000.0
2007-08-07 12:06:00,15.1584,15.16885,15.15737,15.1675,27000000.0
2007-08-07 12:07:00,15.16894,15.16894,15.15698,15.16774,20000000.0
2007-08-07 12:08:00,15.16629,15.16782,15.1568,15.16723,12000000.0
2007-08-07 12:09:00,15.16595,15.16671,15.15562,15.16671,30000000.0
2007-08-07 12:10:00,15.16637,15.1682,15.15959,15.1682,7000000.0
2007-08-07 12:11:00,15.15825,15.16845,15.15666,15.16838,14000000.0
2007-08-07 12:12:00,15.1679,15.1679,15.15465,15.16625,18000000.0
2007-08-07 12:13:00,15.17168,15.17168,15.15644,15.1671,22000000.0
2007-08-07 12:14:00,15.15641,15.16769,15.15641,15.16769,18000000.0
2007-08-07 12:15:00,15.16621,15.16848,15.15665,15.16848,20000000.0
2007-08-07 12:16:00,15.16957,15.16957,15.15844,15.16582,8000000.0
2007-08-07 12:17:00,15.16596,15.16657,15.15548,15.16657,29000000.0
2007-08-07 12:18:00,15.15683,15.16906,15.15683,15.16906,33000000.0
2007-08-07 12:19:00,15.16938,15.16938,15.15669,15.15669,8000000.0
2007-08-07 12:20:00,15.1596,15.16504,15.15832,15.16504,9000000.0
2007-08-07 12:21:00,15.1586,15.16269,15.15475,15.15556,8000000.0
2007-08-07 12:22:00,15.16938,15.16938,15.16776,15.16868,26000000.0
2007-08-07 12:23:00,15.15602,15.16789,15.15602,15.15671,28000000.0
2007-08-07 12:24:00,15.16831,15.16895,15.16819,15.16827,32000000.0
2007-08-07 12:25:00,15.17049,15.17049,15.1687,15.1687,8000000.0
2007-08-07 12:26:00,15.16595,15.16627,15.1567,15.16627,10000000.0
2007-08-07 12:27:00,15.16751,15.16751,15.16679,15.16694,24000000.0
2007-08-07 12:28:00,15.16784,15.16823,15.16703,15.16746,28000000.0
2007-08-07 12:29:00,15.16744,15.16776,15.16701,15.16704,13000000.0
2007-08-07 12:30:00,15.1639,15.16501,15.15605,15.16501,8000000.0
2007-08-07 12:31:00,15.16925,15.16925,15.15415,15.16416,19000000.0
2007-08-07 12:32:00,15.1654,15.16595,15.16493,15.16595,8000000.0
2007-08-07 12:33:00,15.15507,15.16168,15.15502,15.15502,7000000.0
2007-08-07 12:34:00,15.16579,15.16579,15.15371,15.16359,14000000.0
2007-08-07 12:35:00,15.16479,15.16486,15.16431,15.16486,14000000.0
2007-08-07 12:37:00,15.16647,15.16648,15.16597,15.16598,17000000.0
2007-08-07 12:40:00,15.16973,15.16973,15.15633,15.16358,8000000.0
2007-08-07 12:41:00,15.16316,15.16316,15.15499,15.16293,9000000.0
2007-08-07 12:42:00,15.15254,15.16479,15.15254,15.16479,11000000.0
2007-08-07 12:43:00,15.16802,15.16802,15.15297,15.16445,32000000.0
2007-08-07 12:44:00,15.15463,15.16252,15.15463,15.16252,8000000.0
2007-08-07 12:45:00,15.15142,15.16157,15.15142,15.16157,7000000.0
2007-08-07 12:46:00,15.16259,15.16259,15.15329,15.1612,8000000.0
2007-08-07 12:47:00,15.15145,15.16295,15.15145,15.16293,10000000.0
2007-08-07 12:48:00,15.15381,15.16175,15.15294,15.15294,8000000.0
2007-08-07 12:49:00,15.16235,15.16235,15.15117,15.15119,9000000.0
2007-08-07 12:50:00,15.15961,15.16118,15.15338,15.16118,7000000.0
2007-08-07 12:51:00,15.16175,15.16175,15.15019,15.15019,11000000.0
2007-08-07 12:52:00,15.1617,15.1617,15.15014,15.15014,7000000.0
2007-08-07 12:53:00,15.15185,15.15931,15.14885,15.14885,8000000.0
2007-08-07 12:54:00,15.15968,15.15968,15.14664,15.15265,8000000.0
2007-08-07 12:55:00,15.15484,15.15484,15.14452,15.15308,8000000.0
2007-08-07 12:56:00,15.14275,15.15457,15.14275,15.14636,11000000.0
2007-08-07 12:57:00,15.15464,15.15464,15.14452,15.15207,8000000.0
2007-08-07 12:58:00,15.15573,15.15573,15.14138,15.15148,10000000.0
2007-08-07 12:59:00,15.14064,15.15153,15.14044,15.14371,11000000.0
2007-08-07 13:00:00,15.13989,15.15175,15.13757,15.15026,16000000.0
2007-08-07 13:01:00,15.15067,15.15067,15.13839,15.13864,8000000.0
2007-08-07 13:02:00,15.15087,15.1515,15.15086,15.15096,17000000.0
2007-08-07 13:03:00,15.1408,15.15286,15.1408,15.15286,21000000.0
2007-08-07 13:04:00,15.15497,15.15497,15.14502,15.15291,8000000.0
2007-08-07 13:05:00,15.15475,15.15537,15.15472,15.15493,7000000.0
2007-08-07 13:06:00,15.1535,15.1535,15.14338,15.15322,12000000.0
2007-08-07 13:07:00,15.15792,15.15792,15.14365,15.14437,9000000.0
2007-08-07 13:08:00,15.15594,15.156,15.14539,15.156,13000000.0
2007-08-07 13:09:00,15.14456,15.15728,15.14456,15.15728,11000000.0
2007-08-07 13:10:00,15.15876,15.1588,15.14865,15.1588,9000000.0
2007-08-07 13:11:00,15.15883,15.15883,15.14868,15.15782,11000000.0
2007-08-07 13:12:00,15.14714,15.15898,15.14676,15.15847,9000000.0
2007-08-07 13:13:00,15.15813,15.15813,15.14781,15.14843,7000000.0
2007-08-07 13:14:00,15.15988,15.16088,15.15226,15.15913,8000000.0
2007-08-07 13:15:00,15.149,15.15951,15.149,15.15925,12000000.0
2007-08-07 13:16:00,15.15905,15.15905,15.149,15.15817,8000000.0
2007-08-07 13:17:00,15.15708,15.15808,15.14898,15.14898,14000000.0
2007-08-07 13:18:00,15.14657,15.14708,15.14657,15.14708,7000000.0
2007-08-07 13:19:00,15.1612,15.1612,15.14918,15.1588,11000000.0
2007-08-07 13:20:00,15.15713,15.15722,15.15001,15.15001,9000000.0
2007-08-07 13:21:00,15.14595,15.15732,15.1457,15.15714,10000000.0
2007-08-07 13:22:00,15.15855,15.15855,15.14775,15.15799,9000000.0
2007-08-07 13:23:00,15.14438,15.15503,15.14438,15.14632,11000000.0
2007-08-07 13:24:00,15.15552,15.15593,15.14954,15.14954,8000000.0
2007-08-07 13:25:00,15.15893,15.15959,15.15119,15.15959,7000000.0
2007-08-07 13:26:00,15.15689,15.15892,15.1507,15.15892,7000000.0
2007-08-07 13:27:00,15.14828,15.16036,15.14828,15.16008,11000000.0
2007-08-07 13:28:00,15.15442,15.16001,15.15164,15.15987,8000000.0
2007-08-07 13:29:00,15.14936,15.1602,15.14936,15.1602,13000000.0
2007-08-07 13:30:00,15.16056,15.16104,15.15237,15.15933,8000000.0
2007-08-07 13:31:00,15.16216,15.16216,15.14976,15.15916,10000000.0
2007-08-07 13:32:00,15.16103,15.162,15.16073,15.162,8000000.0
2007-08-07 13:33:00,15.1531,15.15855,15.1502,15.15855,11000000.0
2007-08-07 13:34:00,15.15835,15.15835,15.14661,15.14719,7000000.0
2007-08-07 13:35:00,15.15925,15.15946,15.15091,15.15663,7000000.0
2007-08-07 13:36:00,15.16019,15.16072,15.15079,15.15829,9000000.0
2007-08-07 13:37:00,15.16044,15.16044,15.15011,15.15107,8000000.0
2007-08-07 13:38:00,15.16249,15.16249,15.15268,15.16116,11000000.0
2007-08-07 13:39:00,15.15098,15.16337,15.1506,15.16337,9000000.0
2007-08-07 13:40:00,15.16194,15.16194,15.15213,15.16154,10000000.0
2007-08-07 13:41:00,15.16177,15.16177,15.15071,15.15942,11000000.0
2007-08-07 13:42:00,15.16167,15.16209,15.16066,15.16104,18000000.0
2007-08-07 13:43:00,15.1608,15.1608,15.14848,15.14848,9000000.0
2007-08-07 13:44:00,15.15708,15.15744,15.14946,15.14946,10000000.0
2007-08-07 13:45:00,15.16043,15.16043,15.15074,15.15074,10000000.0
2007-08-07 13:46:00,15.16256,15.16256,15.15235,15.16004,8000000.0
2007-08-07 13:47:00,15.16067,15.16166,15.16067,15.1612,7000000.0
2007-08-07 13:48:00,15.15861,15.15929,15.15086,15.15929,8000000.0
2007-08-07 13:49:00,15.16146,15.16146,15.15119,15.16051,9000000.0
2007-08-07 13:50:00,15.16013,15.16028,15.15317,15.16028,8000000.0
2007-08-07 13:51:00,15.15935,15.16126,15.15381,15.16126,11000000.0
2007-08-07 13:52:00,15.16261,15.16261,15.15055,15.16057,13000000.0
2007-08-07 13:53:00,15.15111,15.16352,15.15111,15.16352,7000000.0
2007-08-07 13:54:00,15.15495,15.16137,15.15495,15.15617,7000000.0
2007-08-07 13:55:00,15.16328,15.16726,15.15885,15.16634,9000000.0
2007-08-07 13:56:00,15.16366,15.16366,15.15406,15.16205,8000000.0
2007-08-07 13:57:00,15.15424,15.15993,15.14996,15.14996,7000000.0
2007-08-07 13:58:00,15.15244,15.16103,15.15016,15.15016,8000000.0
2007-08-07 13:59:00,15.16099,15.1613,15.14955,15.14955,11000000.0
2007-08-07 14:00:00,15.16127,15.16141,15.14885,15.14885,11000000.0
2007-08-07 14:01:00,15.15041,15.15868,15.14713,15.14713,9000000.0
2007-08-07 14:02:00,15.15682,15.15933,15.14912,15.15933,10000000.0
2007-08-07 14:03:00,15.15847,15.15847,15.1462,15.1462,8000000.0
2007-08-07 14:04:00,15.15767,15.15767,15.14038,15.14095,8000000.0
2007-08-07 14:05:00,15.14154,15.1521,15.14154,15.14333,11000000.0
2007-08-07 14:06:00,15.15357,15.15357,15.14042,15.14042,9000000.0
2007-08-07 14:07:00,15.15319,15.15319,15.14162,15.15099,11000000.0
2007-08-07 14:08:00,15.15036,15.15181,15.14266,15.15181,10000000.0
2007-08-07 14:09:00,15.15307,15.15307,15.14388,15.15259,9000000.0
2007-08-07 14:10:00,15.15302,15.15302,15.14418,15.15067,7000000.0
2007-08-07 14:11:00,15.14059,15.15214,15.14059,15.15178,11000000.0
2007-08-07 14:12:00,15.14253,15.1529,15.14253,15.15274,10000000.0
2007-08-07 14:13:00,15.15244,15.15244,15.14092,15.15066,10000000.0
2007-08-07 14:14:00,15.14939,15.15082,15.14023,15.15082,10000000.0
2007-08-07 14:15:00,15.14963,15.14963,15.14288,15.14288,8000000.0
2007-08-07 14:16:00,15.15412,15.15471,15.15313,15.15313,10000000.0
2007-08-07 14:17:00,15.14517,15.14898,15.14174,15.14174,10000000.0
2007-08-07 14:18:00,15.14176,15.15305,15.14176,15.15305,8000000.0
2007-08-07 14:19:00,15.15539,15.15539,15.1543,15.1543,7000000.0
2007-08-07 14:20:00,15.15187,15.15238,15.14369,15.15238,9000000.0
2007-08-07 14:21:00,15.15423,15.15489,15.15416,15.15439,10000000.0
2007-08-07 14:22:00,15.1549,15.15538,15.15345,15.15444,23000000.0
2007-08-07 14:23:00,15.15339,15.15339,15.1404,15.1404,9000000.0
2007-08-07 14:24:00,15.13951,15.15076,15.13951,15.15076,11000000.0
2007-08-07 14:25:00,15.15027,15.15027,15.13851,15.14887,13000000.0
2007-08-07 14:26:00,15.14501,15.14705,15.13767,15.14705,7000000.0
2007-08-07 14:27:00,15.1371,15.14434,15.1371,15.14434,8000000.0
2007-08-07 14:28:00,15.1467,15.14705,15.14643,15.14646,10000000.0
2007-08-07 14:29:00,15.13618,15.14925,15.13618,15.14902,10000000.0
2007-08-07 14:30:00,15.13678,15.14485,15.13455,15.13646,12000000.0
2007-08-07 14:31:00,15.13515,15.14927,15.13372,15.14751,13000000.0
2007-08-07 14:32:00,15.14368,15.14368,15.13411,15.14279,8000000.0
2007-08-07 14:33:00,15.12965,15.14162,15.12965,15.13456,11000000.0
2007-08-07 14:34:00,15.14697,15.14834,15.13354,15.14731,23000000.0
2007-08-07 14:35:00,15.13511,15.14796,15.13458,15.14743,14000000.0
2007-08-07 14:36:00,15.13484,15.14898,15.13484,15.14898,20000000.0
2007-08-07 14:37:00,15.14985,15.14985,15.13938,15.14781,11000000.0
2007-08-07 14:38:00,15.14679,15.14806,15.13883,15.14806,8000000.0
2007-08-07 14:39:00,15.1505,15.1505,15.14017,15.14887,10000000.0
2007-08-07 14:40:00,15.15406,15.15406,15.15075,15.15289,19000000.0
2007-08-07 14:41:00,15.15194,15.15194,15.1497,15.14974,20000000.0
2007-08-07 14:42:00,15.14645,15.14646,15.14068,15.14068,8000000.0
2007-08-07 14:43:00,15.1424,15.14298,15.14052,15.14298,10000000.0
2007-08-07 14:44:00,15.1432,15.1432,15.14186,15.14227,8000000.0
2007-08-07 14:45:00,15.14202,15.14202,15.14034,15.14037,7000000.0
2007-08-07 14:46:00,15.14204,15.14204,15.13646,15.13708,8000000.0
2007-08-07 14:47:00,15.13638,15.13638,15.13419,15.13449,7000000.0
2007-08-07 14:48:00,15.11887,15.1288,15.11706,15.1174,9000000.0
2007-08-07 14:49:00,15.13186,15.13239,15.11865,15.11925,8000000.0
2007-08-07 14:50:00,15.12085,15.13128,15.12085,15.12375,8000000.0
2007-08-07 14:51:00,15.12255,15.12982,15.1218,15.1245,7000000.0
2007-08-07 14:52:00,15.13663,15.13663,15.12566,15.13417,11000000.0
2007-08-07 14:53:00,15.12375,15.13604,15.12222,15.13604,13000000.0
2007-08-07 14:54:00,15.13448,15.13944,15.1301,15.13944,10000000.0
2007-08-07 14:55:00,15.14044,15.14128,15.12675,15.12675,17000000.0
2007-08-07 14:56:00,15.13023,15.13568,15.12762,15.12762,7000000.0
2007-08-07 14:57:00,15.14025,15.14025,15.12687,15.13904,23000000.0
2007-08-07 14:58:00,15.14032,15.14032,15.127,15.13719,36000000.0
2007-08-07 14:59:00,15.12834,15.14113,15.12834,15.14113,13000000.0
2007-08-07 15:00:00,15.13155,15.13908,15.13015,15.13908,11000000.0
2007-08-07 15:01:00,15.1425,15.1425,15.13015,15.1398,12000000.0
2007-08-07 15:02:00,15.12686,15.1377,15.12634,15.1377,11000000.0
2007-08-07 15:03:00,15.13734,15.13734,15.1265,15.12658,9000000.0
2007-08-07 15:04:00,15.13971,15.13971,15.12893,15.13966,10000000.0
2007-08-07 15:05:00,15.12658,15.12708,15.12657,15.12657,16000000.0
2007-08-07 15:06:00,15.13625,15.13754,15.12986,15.12986,10000000.0
2007-08-07 15:07:00,15.13807,15.13807,15.13243,15.13243,7000000.0
2007-08-07 15:08:00,15.13862,15.13862,15.12807,15.13665,11000000.0
2007-08-07 15:09:00,15.12395,15.13464,15.1233,15.13464,7000000.0
2007-08-07 15:10:00,15.13693,15.13743,15.1269,15.13473,9000000.0
2007-08-07 15:11:00,15.13332,15.13578,15.12588,15.13578,8000000.0
2007-08-07 15:12:00,15.12395,15.13737,15.12395,15.13671,9000000.0
2007-08-07 15:13:00,15.13495,15.13551,15.11929,15.11929,8000000.0
2007-08-07 15:14:00,15.13014,15.13391,15.12372,15.13391,8000000.0
2007-08-07 15:15:00,15.13308,15.13308,15.12024,15.12024,10000000.0
2007-08-07 15:16:00,15.12943,15.13159,15.12447,15.12447,9000000.0
2007-08-07 15:17:00,15.13413,15.13413,15.12448,15.13185,8000000.0
2007-08-07 15:18:00,15.12035,15.13002,15.11996,15.12174,10000000.0
2007-08-07 15:19:00,15.13541,15.13674,15.12572,15.13674,8000000.0
2007-08-07 15:20:00,15.12879,15.13979,15.12879,15.13979,8000000.0
2007-08-07 15:21:00,15.13283,15.14036,15.1319,15.14036,10000000.0
2007-08-07 15:22:00,15.14144,15.14144,15.13114,15.141,10000000.0
2007-08-07 15:23:00,15.13232,15.14226,15.13232,15.14226,7000000.0
2007-08-07 15:24:00,15.13004,15.14186,15.13004,15.14186,8000000.0
2007-08-07 15:25:00,15.14544,15.14597,15.13158,15.13158,8000000.0
2007-08-07 15:26:00,15.14043,15.14043,15.13459,15.13459,7000000.0
2007-08-07 15:27:00,15.14042,15.14042,15.13226,15.13226,7000000.0
2007-08-07 15:28:00,15.13862,15.13945,15.13319,15.13319,8000000.0
2007-08-07 15:29:00,15.13183,15.14893,15.13183,15.14842,8000000.0
2007-08-07 15:30:00,15.13277,15.14319,15.13056,15.14204,8000000.0
2007-08-07 15:31:00,15.14145,15.14145,15.12348,15.12348,9000000.0
2007-08-07 15:32:00,15.13134,15.13134,15.11687,15.1191,10000000.0
2007-08-07 15:33:00,15.11975,15.13239,15.11874,15.13239,8000000.0
2007-08-07 15:34:00,15.13315,15.13682,15.12882,15.13626,9000000.0
2007-08-07 15:35:00,15.13361,15.13361,15.12309,15.13266,10000000.0
2007-08-07 15:36:00,15.12309,15.13557,15.12309,15.13448,8000000.0
2007-08-07 15:37:00,15.1322,15.13522,15.12657,15.13043,8000000.0
2007-08-07 15:38:00,15.12839,15.14103,15.12839,15.14103,11000000.0
2007-08-07 15:39:00,15.12896,15.14267,15.12876,15.14258,8000000.0
2007-08-07 15:40:00,15.12806,15.13881,15.12806,15.13473,7000000.0
2007-08-07 15:41:00,15.13324,15.13827,15.1297,15.13016,9000000.0
2007-08-07 15:42:00,15.14348,15.14377,15.13271,15.13897,8000000.0
2007-08-07 15:43:00,15.13929,15.13929,15.1266,15.12708,7000000.0
2007-08-07 15:44:00,15.12755,15.14039,15.12755,15.14039,7000000.0
2007-08-07 15:45:00,15.13752,15.14463,15.13429,15.14463,9000000.0
2007-08-07 15:46:00,15.14634,15.14634,15.12943,15.12943,11000000.0
2007-08-07 15:47:00,15.13919,15.13919,15.12962,15.13839,10000000.0
2007-08-07 15:48:00,15.13008,15.13481,15.12803,15.1281,7000000.0
2007-08-07 15:49:00,15.14197,15.14197,15.12636,15.12643,8000000.0
2007-08-07 15:50:00,15.12632,15.13621,15.12632,15.12931,8000000.0
2007-08-07 15:51:00,15.13123,15.13949,15.12967,15.13949,9000000.0
2007-08-07 15:52:00,15.13086,15.14276,15.13086,15.14122,9000000.0
2007-08-07 15:53:00,15.13956,15.13957,15.12648,15.12648,7000000.0
2007-08-07 15:54:00,15.127,15.14044,15.127,15.14044,8000000.0
2007-08-07 15:55:00,15.1318,15.1397,15.1318,15.13251,7000000.0
2007-08-07 15:56:00,15.13816,15.14098,15.1332,15.13963,8000000.0
2007-08-07 15:57:00,15.12957,15.14218,15.12957,15.14095,11000000.0
2007-08-07 15:58:00,15.13912,15.13943,15.12936,15.13943,11000000.0
2007-08-07 15:59:00,15.12928,15.13818,15.12928,15.12938,10000000.0
2007-08-07 16:00:00,15.14133,15.14133,15.13085,15.13975,9000000.0
2007-08-07 16:01:00,15.12824,15.13932,15.12801,15.13245,8000000.0
2007-08-07 16:02:00,15.1334,15.1392,15.13014,15.13014,7000000.0
2007-08-07 16:03:00,15.1366,15.1401,15.13003,15.13673,11000000.0
2007-08-07 16:04:00,15.12397,15.13605,15.12397,15.12827,10000000.0
2007-08-07 16:05:00,15.14072,15.14072,15.1279,15.12818,10000000.0
2007-08-07 16:06:00,15.14202,15.14226,15.12919,15.12919,7000000.0
2007-08-07 16:07:00,15.14332,15.14332,15.13088,15.14029,11000000.0
2007-08-07 16:08:00,15.14055,15.14088,15.13056,15.14088,11000000.0
2007-08-07 16:09:00,15.13324,15.14286,15.13324,15.13485,8000000.0
2007-08-07 16:10:00,15.14203,15.14203,15.13287,15.14087,7000000.0
2007-08-07 16:11:00,15.13005,15.14173,15.13005,15.14163,8000000.0
2007-08-07 16:12:00,15.13915,15.13915,15.12539,15.12578,9000000.0
2007-08-07 16:13:00,15.13912,15.13912,15.12448,15.13475,11000000.0
2007-08-07 16:14:00,15.1219,15.13201,15.12091,15.12245,11000000.0
2007-08-07 16:15:00,15.1342,15.1342,15.12201,15.12204,7000000.0
2007-08-07 16:16:00,15.13715,15.13769,15.12694,15.13769,11000000.0
2007-08-07 16:17:00,15.1361,15.1361,15.1267,15.12727,7000000.0
2007-08-07 16:18:00,15.13703,15.13773,15.12722,15.13773,8000000.0
2007-08-07 16:19:00,15.14034,15.14034,15.12757,15.12757,10000000.0
2007-08-07 16:20:00,15.12725,15.13759,15.12538,15.13759,10000000.0
2007-08-07 16:21:00,15.13053,15.13579,15.12879,15.13579,9000000.0
2007-08-07 16:22:00,15.13781,15.13781,15.12681,15.13448,8000000.0
2007-08-07 16:23:00,15.12446,15.13662,15.12411,15.13662,9000000.0
2007-08-07 16:24:00,15.13066,15.13371,15.12453,15.12453,8000000.0
2007-08-07 16:25:00,15.13411,15.13663,15.13014,15.13014,8000000.0
2007-08-07 16:26:00,15.12813,15.14065,15.12813,15.14065,8000000.0
2007-08-07 16:27:00,15.12585,15.14027,15.1254,15.13978,9000000.0
2007-08-07 16:28:00,15.13649,15.13963,15.12987,15.13963,9000000.0
2007-08-07 16:29:00,15.13506,15.1388,15.12951,15.13809,8000000.0
2007-08-07 16:30:00,15.13452,15.13547,15.12708,15.13547,7000000.0
2007-08-07 16:31:00,15.12245,15.13332,15.12146,15.12405,8000000.0
2007-08-07 16:32:00,15.13398,15.13512,15.1245,15.1245,8000000.0
2007-08-07 16:33:00,15.12272,15.1347,15.12193,15.1347,7000000.0
2007-08-07 16:34:00,15.133,15.133,15.1229,15.13228,8000000.0
2007-08-07 16:35:00,15.12254,15.13842,15.12254,15.13829,8000000.0
2007-08-07 16:36:00,15.12701,15.14034,15.12597,15.14034,10000000.0
2007-08-07 16:37:00,15.13869,15.1394,15.13095,15.1394,7000000.0
2007-08-07 16:38:00,15.1307,15.13811,15.1307,15.13209,7000000.0
2007-08-07 16:39:00,15.13932,15.13932,15.12827,15.12827,7000000.0
2007-08-07 16:40:00,15.14039,15.14039,15.12967,15.13802,8000000.0
2007-08-07 16:41:00,15.13653,15.13653,15.12671,15.12671,7000000.0
2007-08-07 16:42:00,15.14021,15.14021,15.12654,15.12657,8000000.0
2007-08-07 16:43:00,15.1408,15.1408,15.13112,15.13787,9000000.0
2007-08-07 16:44:00,15.13008,15.1375,15.12506,15.12506,11000000.0
2007-08-07 16:45:00,15.13112,15.13204,15.12407,15.12407,9000000.0
2007-08-07 16:46:00,15.13328,15.13328,15.12443,15.13109,7000000.0
2007-08-07 16:47:00,15.12112,15.13083,15.12082,15.1233,11000000.0
2007-08-07 16:48:00,15.13097,15.13097,15.1205,15.12107,7000000.0
2007-08-07 16:49:00,15.13469,15.13469,15.12169,15.12169,8000000.0
2007-08-07 16:50:00,15.12101,15.12998,15.11948,15.12103,11000000.0
2007-08-07 16:51:00,15.12974,15.12974,15.11698,15.11744,10000000.0
2007-08-07 16:52:00,15.12837,15.12841,15.12003,15.12841,7000000.0
2007-08-07 16:53:00,15.11622,15.12816,15.11594,15.12739,8000000.0
2007-08-07 16:54:00,15.11885,15.12353,15.11447,15.11503,8000000.0
2007-08-07 16:55:00,15.12739,15.12739,15.1169,15.12513,9000000.0
2007-08-07 16:56:00,15.11549,15.11851,15.10764,15.11765,11000000.0
2007-08-07 16:57:00,15.10867,15.11921,15.10867,15.1192,7000000.0
2007-08-07 16:58:00,15.11702,15.11702,15.10788,15.11567,7000000.0
2007-08-07 16:59:00,15.11402,15.11695,15.10831,15.11695,7000000.0
2007-08-07 17:00:00,15.10469,15.11926,15.10314,15.11926,8000000.0
2007-08-07 17:01:00,15.11407,15.12353,15.11407,15.12305,7000000.0
2007-08-07 17:02:00,15.11494,15.12217,15.11494,15.12217,8000000.0
2007-08-07 17:03:00,15.11419,15.12513,15.11227,15.11227,9000000.0
2007-08-07 17:04:00,15.12179,15.12179,15.11183,15.1202,9000000.0
2007-08-07 17:05:00,15.1148,15.11874,15.11042,15.11081,7000000.0
2007-08-07 17:06:00,15.11353,15.11691,15.10968,15.11691,8000000.0
2007-08-07 17:07:00,15.11891,15.11891,15.10719,15.10816,8000000.0
2007-08-07 17:08:00,15.12143,15.12143,15.10443,15.10546,11000000.0
2007-08-07 17:09:00,15.10776,15.1117,15.10141,15.10141,7000000.0
2007-08-07 17:10:00,15.1125,15.1125,15.10033,15.10081,7000000.0
2007-08-07 17:11:00,15.10466,15.11298,15.10466,15.10548,8000000.0
2007-08-07 17:12:00,15.10468,15.11841,15.10461,15.11841,7000000.0
2007-08-07 17:13:00,15.11863,15.12255,15.11271,15.12255,7000000.0
2007-08-07 17:14:00,15.1094,15.12026,15.10831,15.12026,7000000.0
2007-08-07 17:15:00,15.11457,15.11684,15.10858,15.11545,8000000.0
2007-08-07 17:16:00,15.11481,15.11796,15.10578,15.11796,8000000.0
2007-08-07 17:17:00,15.10628,15.11886,15.10587,15.11886,11000000.0
2007-08-07 17:18:00,15.10825,15.11865,15.10825,15.112,8000000.0
2007-08-07 17:19:00,15.11867,15.11867,15.11074,15.11759,7000000.0
2007-08-07 17:20:00,15.11588,15.11958,15.11158,15.11958,7000000.0
2007-08-07 17:21:00,15.10726,15.11844,15.10726,15.11844,8000000.0
2007-08-07 17:22:00,15.11562,15.11938,15.11149,15.11938,10000000.0
2007-08-07 17:23:00,15.11134,15.11847,15.11053,15.11847,9000000.0
2007-08-07 17:24:00,15.11111,15.12118,15.11111,15.11162,8000000.0
2007-08-07 17:25:00,15.12234,15.12234,15.11442,15.12154,7000000.0
2007-08-07 17:26:00,15.12313,15.12313,15.1123,15.12088,9000000.0
2007-08-07 17:27:00,15.11005,15.11888,15.1098,15.11233,8000000.0
2007-08-07 17:28:00,15.12098,15.12098,15.11099,15.12087,9000000.0
2007-08-07 17:29:00,15.11175,15.11879,15.11175,15.11879,8000000.0
2007-08-07 17:30:00,15.10959,15.12054,15.10959,15.1136,10000000.0
2007-08-07 17:31:00,15.12547,15.12547,15.11075,15.11075,11000000.0
2007-08-07 17:32:00,15.11418,15.12019,15.11418,15.12019,7000000.0
2007-08-07 17:33:00,15.1123,15.11698,15.10817,15.10817,8000000.0
2007-08-07 17:34:00,15.12005,15.12005,15.11302,15.11946,7000000.0
2007-08-07 17:35:00,15.10933,15.11999,15.10933,15.11961,8000000.0
2007-08-07 17:36:00,15.10661,15.11853,15.10661,15.11853,8000000.0
2007-08-07 17:37:00,15.12057,15.12057,15.10763,15.11675,11000000.0
2007-08-07 17:38:00,15.10447,15.11741,15.10447,15.11741,10000000.0
2007-08-07 17:39:00,15.10507,15.1176,15.10507,15.1176,11000000.0
2007-08-07 17:40:00,15.11887,15.11887,15.10829,15.11718,9000000.0
2007-08-07 17:41:00,15.11599,15.11907,15.10781,15.11907,10000000.0
2007-08-07 17:42:00,15.10727,15.12239,15.10727,15.12239,8000000.0
2007-08-07 17:43:00,15.12514,15.12514,15.10884,15.10884,11000000.0
2007-08-07 17:44:00,15.1129,15.11689,15.10677,15.10677,8000000.0
2007-08-07 17:45:00,15.10802,15.12114,15.10692,15.12114,10000000.0
2007-08-07 17:46:00,15.11913,15.11913,15.10734,15.10837,7000000.0
2007-08-07 17:47:00,15.12285,15.12425,15.11192,15.11453,11000000.0
2007-08-07 17:48:00,15.11529,15.1298,15.11529,15.1298,11000000.0
2007-08-07 17:49:00,15.13165,15.13165,15.1187,15.1187,7000000.0
2007-08-07 17:50:00,15.1191,15.12659,15.11796,15.12659,10000000.0
2007-08-07 17:51:00,15.11903,15.13084,15.11903,15.13044,8000000.0
2007-08-07 17:52:00,15.13013,15.13013,15.11912,15.12796,8000000.0
2007-08-07 17:53:00,15.13207,15.13214,15.12226,15.13126,11000000.0
2007-08-07 17:54:00,15.12363,15.13085,15.12351,15.12351,7000000.0
2007-08-07 17:55:00,15.13187,15.14353,15.12863,15.14311,9000000.0
2007-08-07 17:56:00,15.12877,15.14265,15.12824,15.14225,11000000.0
2007-08-07 17:57:00,15.12991,15.13851,15.12382,15.12382,9000000.0
2007-08-07 17:58:00,15.1339,15.1339,15.1206,15.1206,8000000.0
2007-08-07 17:59:00,15.12,15.1272,15.1188,15.12196,7000000.0
2007-08-07 18:00:00,15.13298,15.13298,15.12138,15.12165,7000000.0
2007-08-07 18:01:00,15.12413,15.138,15.12413,15.13731,8000000.0
2007-08-07 18:02:00,15.1288,15.13315,15.12562,15.12562,9000000.0
2007-08-07 18:03:00,15.13603,15.13603,15.12537,15.13423,8000000.0
2007-08-07 18:04:00,15.13843,15.13843,15.12589,15.12799,11000000.0
2007-08-07 18:05:00,15.12779,15.13674,15.1269,15.13204,7000000.0
2007-08-07 18:06:00,15.13388,15.13786,15.13158,15.13606,7000000.0
2007-08-07 18:07:00,15.13375,15.13588,15.129,15.129,10000000.0
2007-08-07 18:08:00,15.14072,15.14103,15.12731,15.12837,9000000.0
2007-08-07 18:09:00,15.13025,15.14212,15.12985,15.14212,7000000.0
2007-08-07 18:10:00,15.14023,15.14023,15.13143,15.13965,7000000.0
2007-08-07 18:11:00,15.13812,15.13812,15.12882,15.13738,9000000.0
2007-08-07 18:12:00,15.12734,15.13971,15.12594,15.13971,11000000.0
2007-08-07 18:13:00,15.14365,15.14365,15.12793,15.12793,7000000.0
2007-08-07 18:14:00,15.12649,15.14051,15.12649,15.14051,11000000.0
2007-08-07 18:15:00,15.13639,15.13988,15.13136,15.1384,9000000.0
2007-08-07 18:16:00,15.13942,15.13942,15.12517,15.12517,8000000.0
2007-08-07 18:17:00,15.13598,15.13598,15.12499,15.1263,11000000.0
2007-08-07 18:18:00,15.12758,15.13799,15.12758,15.13799,10000000.0
2007-08-07 18:19:00,15.13538,15.1354,15.1281,15.1281,8000000.0
2007-08-07 18:20:00,15.12704,15.13605,15.12571,15.13605,10000000.0
2007-08-07 18:21:00,15.12502,15.13652,15.12502,15.13619,8000000.0
2007-08-07 18:22:00,15.13659,15.13659,15.12367,15.12367,8000000.0
2007-08-07 18:23:00,15.12693,15.13302,15.12529,15.13302,8000000.0
2007-08-07 18:24:00,15.12314,15.13474,15.12239,15.13474,7000000.0
2007-08-07 18:25:00,15.13617,15.13617,15.12484,15.13342,11000000.0
2007-08-07 18:26:00,15.13567,15.13567,15.12255,15.12255,7000000.0
2007-08-07 18:27:00,15.12246,15.13407,15.12246,15.1338,9000000.0
2007-08-07 18:28:00,15.13301,15.13301,15.12394,15.1321,8000000.0
2007-08-07 18:29:00,15.1312,15.13158,15.12155,15.13158,11000000.0
2007-08-07 18:30:00,15.13359,15.13359,15.12418,15.12997,8000000.0
2007-08-07 18:31:00,15.13337,15.13337,15.12304,15.13165,11000000.0
2007-08-07 18:32:00,15.13348,15.13382,15.12348,15.13149,9000000.0
2007-08-07 18:33:00,15.13486,15.13844,15.1253,15.13844,11000000.0
2007-08-07 18:34:00,15.14155,15.14155,15.12785,15.12889,8000000.0
2007-08-07 18:35:00,15.13792,15.14161,15.13403,15.14136,7000000.0
2007-08-07 18:36:00,15.1271,15.13573,15.12578,15.12772,8000000.0
2007-08-07 18:37:00,15.13381,15.13913,15.12985,15.13886,11000000.0
2007-08-07 18:38:00,15.12838,15.1386,15.12825,15.12825,10000000.0
2007-08-07 18:39:00,15.12923,15.13656,15.12878,15.12878,7000000.0
2007-08-07 18:40:00,15.13962,15.13962,15.12921,15.13695,8000000.0
2007-08-07 18:41:00,15.1257,15.13626,15.12518,15.13591,7000000.0
2007-08-07 18:42:00,15.12304,15.13427,15.12304,15.1339,10000000.0
2007-08-07 18:43:00,15.13566,15.13566,15.12285,15.12285,8000000.0
2007-08-07 18:44:00,15.13329,15.13329,15.12012,15.12012,8000000.0
2007-08-07 18:45:00,15.13071,15.13071,15.1188,15.11922,8000000.0
2007-08-07 18:46:00,15.13307,15.13307,15.1186,15.11965,11000000.0
2007-08-07 18:47:00,15.12252,15.13034,15.12188,15.12188,7000000.0
2007-08-07 18:48:00,15.12136,15.1331,15.12136,15.1331,7000000.0
2007-08-07 18:49:00,15.13393,15.13393,15.12555,15.13223,6000000.0
2007-08-07 18:50:00,15.12283,15.1342,15.12228,15.1342,11000000.0
2007-08-07 18:51:00,15.13618,15.13618,15.12442,15.13267,11000000.0
2007-08-07 18:52:00,15.13341,15.13429,15.12476,15.13429,10000000.0
2007-08-07 18:53:00,15.13571,15.1363,15.13527,15.1363,7000000.0
2007-08-07 18:54:00,15.12448,15.1332,15.12396,15.12396,9000000.0
2007-08-07 18:55:00,15.13592,15.13592,15.12661,15.13435,8000000.0
2007-08-07 18:56:00,15.1218,15.13444,15.1218,15.1343,9000000.0
2007-08-07 18:57:00,15.1327,15.13326,15.12512,15.13326,8000000.0
2007-08-07 18:58:00,15.13748,15.13748,15.13697,15.13747,10000000.0
2007-08-07 18:59:00,15.13495,15.13495,15.12571,15.13252,8000000.0
2007-08-07 19:00:00,15.12085,15.13296,15.12044,15.13245,8000000.0
2007-08-07 19:01:00,15.12085,15.13337,15.12085,15.13253,10000000.0
2007-08-07 19:02:00,15.11961,15.13447,15.11961,15.13425,11000000.0
2007-08-07 19:03:00,15.13377,15.13428,15.13377,15.13427,8000000.0
2007-08-07 19:04:00,15.13064,15.13506,15.12608,15.13506,7000000.0
2007-08-07 19:05:00,15.1266,15.1312,15.12255,15.12255,7000000.0
2007-08-07 19:06:00,15.12165,15.13415,15.12155,15.13415,7000000.0
2007-08-07 19:07:00,15.14054,15.14054,15.13681,15.13681,7000000.0
2007-08-07 19:08:00,15.13355,15.13651,15.12766,15.13651,7000000.0
2007-08-07 19:09:00,15.12524,15.13857,15.12524,15.13857,7000000.0
2007-08-07 19:10:00,15.13922,15.13922,15.12996,15.13707,8000000.0
2007-08-07 19:11:00,15.13681,15.13681,15.12932,15.13596,7000000.0
2007-08-07 19:12:00,15.13805,15.13845,15.13,15.13655,9000000.0
2007-08-07 19:13:00,15.13873,15.13873,15.13095,15.13828,7000000.0
2007-08-07 19:14:00,15.12969,15.13879,15.12969,15.13829,7000000.0
2007-08-07 19:15:00,15.12639,15.1378,15.12639,15.1378,8000000.0
2007-08-07 19:16:00,15.13714,15.13714,15.12556,15.13647,9000000.0
2007-08-07 19:17:00,15.13834,15.13845,15.1281,15.13614,11000000.0
2007-08-07 19:18:00,15.13546,15.1385,15.12749,15.1385,9000000.0
2007-08-07 19:19:00,15.13986,15.13986,15.131,15.13886,8000000.0
2007-08-07 19:20:00,15.14029,15.14029,15.13026,15.13026,10000000.0
2007-08-07 19:21:00,15.14281,15.14425,15.13272,15.13272,8000000.0
2007-08-07 19:22:00,15.14257,15.14257,15.13002,15.13112,8000000.0
2007-08-07 19:23:00,15.12928,15.14163,15.12928,15.14163,8000000.0
2007-08-07 19:24:00,15.14127,15.14128,15.14077,15.14077,11000000.0
2007-08-07 19:25:00,15.13859,15.13964,15.13038,15.13964,9000000.0
2007-08-07 19:26:00,15.1407,15.1407,15.1297,15.13853,11000000.0
2007-08-07 19:27:00,15.13735,15.13937,15.13095,15.13937,7000000.0
2007-08-07 19:28:00,15.14209,15.14209,15.12992,15.12992,11000000.0
2007-08-07 19:29:00,15.13075,15.14244,15.13075,15.14244,9000000.0
2007-08-07 19:30:00,15.13303,15.1388,15.12938,15.12938,7000000.0
2007-08-07 19:31:00,15.13947,15.14034,15.12886,15.14034,10000000.0
2007-08-07 19:32:00,15.12807,15.13943,15.12807,15.13943,8000000.0
2007-08-07 19:33:00,15.14207,15.14208,15.14157,15.14158,7000000.0
2007-08-07 19:34:00,15.14284,15.14309,15.14163,15.14219,10000000.0
2007-08-07 19:35:00,15.13322,15.13842,15.1312,15.13842,10000000.0
2007-08-07 19:36:00,15.13728,15.13728,15.12852,15.13549,8000000.0
2007-08-07 19:37:00,15.14031,15.14031,15.12946,15.13672,9000000.0
2007-08-07 19:38:00,15.12792,15.13399,15.12792,15.12794,7000000.0
2007-08-07 19:39:00,15.13948,15.13948,15.13897,15.13897,9000000.0
2007-08-07 19:40:00,15.13917,15.13917,15.13051,15.13751,8000000.0
2007-08-07 19:41:00,15.13721,15.14061,15.13234,15.14061,11000000.0
2007-08-07 19:42:00,15.13957,15.13957,15.13034,15.1388,10000000.0
2007-08-07 19:43:00,15.13879,15.13963,15.13142,15.13963,7000000.0
2007-08-07 19:44:00,15.13792,15.14179,15.13355,15.14141,8000000.0
2007-08-07 19:45:00,15.12975,15.13995,15.12932,15.13995,8000000.0
2007-08-07 19:46:00,15.13041,15.14009,15.13041,15.13268,8000000.0
2007-08-07 19:47:00,15.1399,15.1399,15.13005,15.13952,10000000.0
2007-08-07 19:48:00,15.12838,15.14032,15.12838,15.14032,10000000.0
2007-08-07 19:49:00,15.14164,15.14164,15.13235,15.14071,8000000.0
2007-08-07 19:50:00,15.12953,15.13708,15.12836,15.13131,8000000.0
2007-08-07 19:51:00,15.14095,15.14183,15.14095,15.14106,11000000.0
2007-08-07 19:52:00,15.14053,15.14053,15.1293,15.13876,10000000.0
2007-08-07 19:53:00,15.12938,15.13334,15.12329,15.12329,8000000.0
2007-08-07 19:54:00,15.126,15.13091,15.1233,15.12334,7000000.0
2007-08-07 19:55:00,15.13589,15.13751,15.12823,15.13751,7000000.0
2007-08-07 19:56:00,15.12585,15.13962,15.12585,15.13962,9000000.0
2007-08-07 19:57:00,15.12764,15.13912,15.12764,15.13912,8000000.0
2007-08-07 19:58:00,15.14087,15.14087,15.13913,15.13913,7000000.0
2007-08-07 19:59:00,15.12809,15.13288,15.12774,15.13288,7000000.0
2007-08-07 20:00:00,15.12374,15.1379,15.12374,15.1379,9000000.0
2007-08-07 20:01:00,15.13936,15.13936,15.12902,15.13608,8000000.0
2007-08-07 20:02:00,15.13791,15.13791,15.1265,15.13448,11000000.0
2007-08-07 20:03:00,15.1242,15.13459,15.12257,15.12257,11000000.0
2007-08-07 20:04:00,15.1338,15.1338,15.12346,15.13234,9000000.0
2007-08-07 20:05:00,15.12977,15.134,15.12596,15.134,7000000.0
2007-08-07 20:06:00,15.13384,15.13394,15.12437,15.13139,7000000.0
2007-08-07 20:07:00,15.13203,15.13203,15.12071,15.12071,7000000.0
2007-08-07 20:08:00,15.13059,15.13411,15.12645,15.12729,10000000.0
2007-08-07 20:09:00,15.13835,15.13856,15.13067,15.13534,7000000.0
2007-08-07 20:10:00,15.13819,15.13819,15.12611,15.13446,10000000.0
2007-08-07 20:11:00,15.13583,15.13583,15.12435,15.13341,10000000.0
2007-08-07 20:12:00,15.13431,15.13431,15.12268,15.1305,9000000.0
2007-08-07 20:13:00,15.13333,15.13424,15.12243,15.13009,9000000.0
2007-08-07 20:14:00,15.11742,15.12792,15.1168,15.12522,8000000.0
2007-08-07 20:15:00,15.11356,15.11445,15.10207,15.10207,38000000.0
2007-08-07 20:16:00,15.105,15.11822,15.105,15.10785,10000000.0
2007-08-07 20:17:00,15.11642,15.1422,15.11642,15.13103,11000000.0
2007-08-07 20:18:00,15.13896,15.13896,15.1166,15.11664,11000000.0
2007-08-07 20:19:00,15.11985,15.12484,15.11712,15.11829,7000000.0
2007-08-07 20:20:00,15.10987,15.11564,15.10615,15.10668,9000000.0
2007-08-07 20:21:00,15.11357,15.12683,15.11357,15.12242,7000000.0
2007-08-07 20:22:00,15.1145,15.12788,15.1145,15.1162,10000000.0
2007-08-07 20:23:00,15.12591,15.12591,15.11513,15.12333,9000000.0
2007-08-07 20:24:00,15.11257,15.12264,15.10911,15.10911,8000000.0
2007-08-07 20:25:00,15.11076,15.11803,15.10864,15.10864,7000000.0
2007-08-07 20:26:00,15.10634,15.11502,15.1041,15.10442,9000000.0
2007-08-07 20:27:00,15.0953,15.10596,15.0903,15.09632,9000000.0
2007-08-07 20:28:00,15.09762,15.0978,15.08024,15.08024,8000000.0
2007-08-07 20:29:00,15.08624,15.08624,15.06312,15.06312,8000000.0
2007-08-07 20:30:00,15.0589,15.08618,15.0589,15.05943,10000000.0
2007-08-07 20:31:00,15.065,15.06554,15.05895,15.05895,7000000.0
2007-08-07 20:32:00,15.06609,15.0735,15.05825,15.0735,8000000.0
2007-08-07 20:33:00,15.07095,15.08849,15.07095,15.08004,10000000.0
2007-08-07 20:34:00,15.08107,15.08977,15.0789,15.0789,8000000.0
2007-08-07 20:35:00,15.08478,15.08478,15.07166,15.07169,6000000.0
2007-08-07 20:36:00,15.06951,15.07819,15.06632,15.07488,7000000.0
2007-08-07 20:37:00,15.06446,15.06979,15.05967,15.06444,8000000.0
2007-08-07 20:38:00,15.07959,15.08949,15.07312,15.08949,8000000.0
2007-08-07 20:39:00,15.08135,15.09108,15.08135,15.09091,7000000.0
2007-08-07 20:40:00,15.08293,15.08651,15.07557,15.0848,9000000.0
2007-08-07 20:41:00,15.07188,15.08523,15.07188,15.0757,16000000.0
2007-08-07 20:42:00,15.08221,15.09742,15.08221,15.09401,7000000.0
2007-08-07 20:43:00,15.09564,15.10512,15.09564,15.09651,8000000.0
2007-08-07 20:44:00,15.09922,15.10754,15.09486,15.09486,7000000.0
2007-08-07 20:45:00,15.09899,15.10198,15.09078,15.09078,9000000.0
2007-08-07 20:46:00,15.08899,15.09281,15.08159,15.08159,9000000.0
2007-08-07 20:47:00,15.08504,15.09241,15.08177,15.08516,11000000.0
2007-08-07 20:48:00,15.08787,15.10098,15.08749,15.10098,9000000.0
2007-08-07 20:49:00,15.09402,15.11045,15.09349,15.11045,11000000.0
2007-08-07 20:50:00,15.09849,15.11185,15.09635,15.11185,8000000.0
2007-08-07 20:51:00,15.09971,15.11006,15.09877,15.09927,11000000.0
2007-08-07 20:52:00,15.10665,15.11008,15.10343,15.10647,7000000.0
2007-08-07 20:53:00,15.11163,15.1123,15.10261,15.10261,10000000.0
2007-08-07 20:54:00,15.09783,15.10892,15.09737,15.10892,8000000.0
2007-08-07 20:55:00,15.09438,15.10635,15.09355,15.10635,8000000.0
2007-08-07 20:56:00,15.10311,15.12572,15.10311,15.12572,8000000.0
2007-08-07 20:57:00,15.13257,15.13761,15.12031,15.13246,10000000.0
2007-08-07 20:58:00,15.13801,15.14202,15.12643,15.12731,8000000.0
2007-08-07 20:59:00,15.13167,15.14424,15.13167,15.13901,7000000.0
2007-08-07 21:07:00,15.14317,15.14318,15.14267,15.14267,10000000.0
2007-08-07 21:08:00,15.14567,15.14568,15.14517,15.14567,8000000.0
2007-08-07 21:09:00,15.14317,15.14317,15.14267,15.14317,7000000.0
2007-08-07 21:10:00,15.14135,15.14184,15.14093,15.14093,6000000.0
2007-08-07 21:12:00,15.13623,15.13685,15.13613,15.13685,8000000.0
2007-08-07 21:23:00,15.1368,15.1368,15.13177,15.13623,11000000.0
2007-08-07 21:25:00,15.12625,15.12853,15.12625,15.12853,7000000.0
2007-08-07 21:26:00,15.134,15.134,15.13186,15.13215,8000000.0
2007-08-07 21:28:00,15.13329,15.13329,15.13,15.13,11000000.0
2007-08-07 21:34:00,15.13873,15.13873,15.13648,15.13769,9000000.0
2007-08-07 21:37:00,15.15905,15.15905,15.15541,15.15541,11000000.0
2007-08-07 21:38:00,15.17503,15.17503,15.17074,15.17199,17000000.0
2007-08-07 21:39:00,15.17064,15.17064,15.16925,15.17026,7000000.0
2007-08-07 21:40:00,15.18242,15.18242,15.16752,15.16752,10000000.0
2007-08-07 21:41:00,15.16694,15.16739,15.16555,15.16573,7000000.0
2007-08-07 21:42:00,15.16735,15.17108,15.16735,15.16928,9000000.0
2007-08-07 21:43:00,15.18092,15.18092,15.1655,15.16596,8000000.0
2007-08-07 21:44:00,15.16651,15.16821,15.16558,15.16789,10000000.0
2007-08-07 21:45:00,15.17115,15.17193,15.16676,15.16791,7000000.0
2007-08-07 21:46:00,15.17875,15.17875,15.16204,15.16204,9000000.0
2007-08-07 21:47:00,15.16307,15.16307,15.15857,15.15857,7000000.0
2007-08-07 21:48:00,15.15982,15.15984,15.15391,15.15625,11000000.0
2007-08-07 21:49:00,15.16872,15.16872,15.14861,15.14861,6000000.0
2007-08-07 21:50:00,15.147,15.14789,15.14357,15.14789,8000000.0
2007-08-07 21:51:00,15.15156,15.15357,15.14982,15.14982,8000000.0
2007-08-07 21:52:00,15.15755,15.15755,15.14644,15.14658,7000000.0
2007-08-07 21:53:00,15.14916,15.15319,15.14916,15.15244,10000000.0
2007-08-07 21:54:00,15.15005,15.15005,15.14723,15.14723,8000000.0
2007-08-07 21:55:00,15.16112,15.16112,15.14438,15.14438,10000000.0
2007-08-07 21:56:00,15.14852,15.14958,15.14705,15.14759,7000000.0
2007-08-07 21:57:00,15.14924,15.15034,15.14839,15.14839,7000000.0
2007-08-07 21:58:00,15.15925,15.15925,15.14976,15.15078,7000000.0
2007-08-07 21:59:00,15.14919,15.14937,15.14752,15.14849,9000000.0
2007-08-07 22:00:00,15.14652,15.14753,15.14563,15.14753,8000000.0
2007-08-07 22:01:00,15.15107,15.15597,15.14689,15.14992,10000000.0
2007-08-07 22:02:00,15.14914,15.15109,15.14887,15.151,9000000.0
2007-08-07 22:03:00,15.15141,15.1519,15.15091,15.15152,7000000.0
2007-08-07 22:04:00,15.16353,15.16353,15.14937,15.14974,9000000.0
2007-08-07 22:05:00,15.14918,15.1512,15.14918,15.14952,8000000.0
2007-08-07 22:06:00,15.15051,15.15208,15.15051,15.1518,8000000.0
2007-08-07 22:07:00,15.16527,15.16527,15.15196,15.15196,10000000.0
2007-08-07 22:08:00,15.15065,15.15149,15.15065,15.15149,10000000.0
2007-08-07 22:09:00,15.15314,15.15432,15.15208,15.15275,7000000.0
2007-08-07 22:10:00,15.16302,15.16302,15.15246,15.15296,7000000.0
2007-08-07 22:11:00,15.15124,15.1519,15.15119,15.15153,10000000.0
2007-08-07 22:12:00,15.15044,15.15172,15.15017,15.15122,21000000.0
2007-08-07 22:13:00,15.16478,15.16478,15.15208,15.15208,8000000.0
2007-08-07 22:14:00,15.15153,15.15201,15.15143,15.15182,8000000.0
2007-08-07 22:15:00,15.15267,15.15267,15.15175,15.15227,7000000.0
2007-08-07 22:16:00,15.16665,15.16665,15.15367,15.15367,9000000.0
2007-08-07 22:17:00,15.15105,15.15219,15.15105,15.15205,8000000.0
2007-08-07 22:18:00,15.15129,15.15129,15.14935,15.15072,11000000.0
2007-08-07 22:19:00,15.16447,15.16448,15.16398,15.16398,7000000.0
2007-08-07 22:22:00,15.16276,15.16276,15.15184,15.15184,11000000.0
2007-08-07 22:24:00,15.15084,15.15084,15.14954,15.14996,11000000.0
2007-08-07 22:25:00,15.16191,15.16191,15.15097,15.15097,8000000.0
2007-08-07 22:26:00,15.15097,15.15098,15.15097,15.15098,6000000.0
2007-08-07 22:27:00,15.15205,15.15227,15.15135,15.152,9000000.0
2007-08-07 22:28:00,15.16821,15.16821,15.1551,15.1551,8000000.0
2007-08-07 22:29:00,15.15567,15.15689,15.15492,15.15492,8000000.0
2007-08-07 22:30:00,15.15408,15.15487,15.15382,15.15449,10000000.0
2007-08-07 22:31:00,15.16697,15.16697,15.15551,15.15551,9000000.0
2007-08-07 22:32:00,15.15547,15.15906,15.15525,15.15843,8000000.0
2007-08-07 22:33:00,15.16024,15.16144,15.15886,15.16144,11000000.0
2007-08-07 22:34:00,15.16341,15.1729,15.16341,15.16492,8000000.0
2007-08-07 22:35:00,15.16424,15.16578,15.16424,15.16488,11000000.0
2007-08-07 22:36:00,15.16679,15.16694,15.16536,15.16572,7000000.0
2007-08-07 22:37:00,15.17733,15.17733,15.16588,15.16631,5000000.0
2007-08-07 22:38:00,15.16792,15.16919,15.16792,15.16903,7000000.0
2007-08-07 22:39:00,15.16754,15.16998,15.16754,15.16998,8000000.0
2007-08-07 22:40:00,15.1748,15.18262,15.1748,15.17955,7000000.0
2007-08-07 22:41:00,15.17769,15.17878,15.17698,15.17713,9000000.0
2007-08-07 22:42:00,15.175,15.17649,15.175,15.17649,7000000.0
2007-08-07 22:43:00,15.19167,15.19167,15.17645,15.17645,8000000.0
2007-08-07 22:44:00,15.17375,15.17472,15.17375,15.17472,7000000.0
2007-08-07 22:45:00,15.17342,15.17349,15.17178,15.17239,9000000.0
2007-08-07 22:46:00,15.18639,15.18639,15.1726,15.1726,7000000.0
2007-08-07 22:47:00,15.16983,15.16983,15.1653,15.16563,8000000.0
2007-08-07 22:48:00,15.16447,15.16497,15.16447,15.16497,7000000.0
2007-08-07 22:49:00,15.17998,15.18047,15.17997,15.18047,7000000.0
2007-08-07 22:50:00,15.16589,15.16589,15.16411,15.16487,8000000.0
2007-08-07 22:51:00,15.16648,15.16746,15.16646,15.16701,11000000.0
2007-08-07 22:52:00,15.17973,15.17973,15.17073,15.17211,10000000.0
2007-08-07 22:53:00,15.17252,15.17252,15.17101,15.17146,7000000.0
2007-08-07 22:54:00,15.17005,15.1701,15.16706,15.1701,9000000.0
2007-08-07 22:55:00,15.18231,15.18231,15.16888,15.16888,9000000.0
2007-08-07 22:56:00,15.16769,15.16769,15.16501,15.16603,9000000.0
2007-08-07 22:57:00,15.16565,15.16674,15.16565,15.16674,7000000.0
2007-08-07 22:58:00,15.17863,15.17863,15.16505,15.16505,8000000.0
2007-08-07 22:59:00,15.16473,15.16509,15.16211,15.16265,7000000.0
2007-08-07 23:00:00,15.16438,15.16438,15.16353,15.16353,10000000.0
2007-08-07 23:01:00,15.1713,15.1713,15.15932,15.15945,7000000.0
2007-08-07 23:02:00,15.16137,15.16138,15.16087,15.16137,7000000.0
2007-08-07 23:03:00,15.15991,15.15991,15.1587,15.1589,7000000.0
2007-08-07 23:04:00,15.17088,15.17088,15.16071,15.16071,8000000.0
2007-08-07 23:05:00,15.16418,15.16459,15.16195,15.16197,7000000.0
2007-08-07 23:06:00,15.15952,15.15998,15.15893,15.15899,12000000.0
2007-08-07 23:07:00,15.17011,15.17011,15.15305,15.15305,8000000.0
2007-08-07 23:08:00,15.1527,15.15431,15.15233,15.15233,8000000.0
2007-08-07 23:09:00,15.15388,15.15877,15.15388,15.1568,12000000.0
2007-08-07 23:10:00,15.16747,15.16747,15.15793,15.15796,10000000.0
2007-08-07 23:12:00,15.15807,15.15853,15.15774,15.15774,7000000.0
2007-08-07 23:13:00,15.17128,15.17128,15.15859,15.15859,8000000.0
2007-08-07 23:14:00,15.15557,15.15608,15.15557,15.15557,8000000.0
2007-08-07 23:16:00,15.16849,15.16849,15.15525,15.15526,11000000.0
2007-08-07 23:17:00,15.1562,15.15679,15.15583,15.15612,6000000.0
2007-08-07 23:19:00,15.16644,15.16644,15.15422,15.15469,7000000.0
2007-08-07 23:20:00,15.15588,15.15588,15.15537,15.15537,8000000.0
2007-08-07 23:21:00,15.15717,15.15718,15.15667,15.15668,8000000.0
2007-08-07 23:22:00,15.16737,15.16737,15.15428,15.15428,7000000.0
2007-08-07 23:23:00,15.152,15.15535,15.152,15.15535,8000000.0
2007-08-07 23:24:00,15.15434,15.15434,15.15245,15.15245,11000000.0
2007-08-07 23:25:00,15.16547,15.16548,15.16497,15.16548,11000000.0
2007-08-07 23:28:00,15.16616,15.16616,15.15273,15.15273,8000000.0
2007-08-07 23:30:00,15.1505,15.15165,15.1505,15.15132,7000000.0
2007-08-07 23:31:00,15.16548,15.16548,15.16498,15.16547,9000000.0
2007-08-07 23:32:00,15.15306,15.1556,15.15306,15.1556,8000000.0
2007-08-07 23:33:00,15.15605,15.15605,15.15546,15.15591,9000000.0
2007-08-07 23:34:00,15.16845,15.16845,15.15446,15.15446,11000000.0
2007-08-07 23:35:00,15.15207,15.15208,15.15157,15.15208,7000000.0
2007-08-07 23:36:00,15.14957,15.14958,15.14907,15.14908,38000000.0
2007-08-07 23:37:00,15.16348,15.16348,15.16297,15.16298,7000000.0
2007-08-07 23:40:00,15.16548,15.16548,15.16497,15.16497,5000000.0
2007-08-07 23:42:00,15.14912,15.15062,15.14848,15.15033,13000000.0
2007-08-07 23:43:00,15.16286,15.16286,15.15241,15.15241,7000000.0
2007-08-07 23:44:00,15.15288,15.15469,15.15288,15.15469,7000000.0
2007-08-07 23:45:00,15.15578,15.15628,15.15577,15.15628,11000000.0
2007-08-07 23:46:00,15.16866,15.16866,15.15586,15.15586,9000000.0
2007-08-07 23:48:00,15.15558,15.15584,15.15355,15.15432,28000000.0
2007-08-07 23:49:00,15.16646,15.16646,15.15554,15.15674,10000000.0
2007-08-07 23:50:00,15.15828,15.15828,15.15678,15.15678,8000000.0
2007-08-07 23:51:00,15.15798,15.15847,15.15797,15.15847,7000000.0
2007-08-07 23:52:00,15.16976,15.16976,15.15808,15.15808,7000000.0
2007-08-07 23:53:00,15.15798,15.15848,15.15797,15.15797,11000000.0
2007-08-07 23:55:00,15.17023,15.17023,15.15818,15.15818,11000000.0
2007-08-07 23:56:00,15.156,15.15697,15.15565,15.15697,10000000.0
2007-08-07 23:57:00,15.15761,15.15773,15.15681,15.15681,7000000.0
2007-08-07 23:58:00,15.16897,15.16897,15.16135,15.16135,3000000.0
2007-08-07 23:59:00,15.15868,15.15868,15.15817,15.15868,11000000.0
2007-08-08 00:01:00,15.17248,15.17248,15.17197,15.17198,8000000.0
2007-08-08 00:02:00,15.15764,15.15841,15.15741,15.15803,8000000.0
2007-08-08 00:03:00,15.15643,15.15743,15.15486,15.15567,10000000.0
2007-08-08 00:04:00,15.16906,15.16906,15.15671,15.15676,8000000.0
2007-08-08 00:05:00,15.15549,15.15601,15.15495,15.15601,8000000.0
2007-08-08 00:07:00,15.16847,15.16847,15.16797,15.16798,5000000.0
2007-08-08 00:08:00,15.1572,15.1572,15.15562,15.15562,7000000.0
2007-08-08 00:09:00,15.15677,15.15711,15.15593,15.15593,7000000.0
2007-08-08 00:10:00,15.16612,15.16612,15.15692,15.15692,7000000.0
2007-08-08 00:11:00,15.15628,15.15681,15.1562,15.15673,7000000.0
2007-08-08 00:13:00,15.16897,15.16897,15.15879,15.15922,10000000.0
2007-08-08 00:14:00,15.15825,15.15947,15.15825,15.15863,9000000.0
2007-08-08 00:16:00,15.172,15.172,15.16018,15.16018,11000000.0
2007-08-08 00:17:00,15.15848,15.15848,15.15797,15.15797,4000000.0
2007-08-08 00:18:00,15.15954,15.15954,15.15829,15.15907,9000000.0
2007-08-08 00:19:00,15.17448,15.17448,15.17397,15.17397,7000000.0
2007-08-08 00:21:00,15.15798,15.15848,15.15797,15.15847,10000000.0
2007-08-08 00:22:00,15.16941,15.16941,15.16012,15.16094,9000000.0
2007-08-08 00:23:00,15.16259,15.16288,15.16045,15.16126,7000000.0
2007-08-08 00:24:00,15.16108,15.16108,15.16057,15.16058,11000000.0
2007-08-08 00:25:00,15.17188,15.17188,15.16347,15.16384,6000000.0
2007-08-08 00:26:00,15.16347,15.16347,15.16215,15.16249,8000000.0
2007-08-08 00:27:00,15.16315,15.16315,15.161,15.16214,8000000.0
2007-08-08 00:28:00,15.17285,15.17285,15.16269,15.16345,9000000.0
2007-08-08 00:29:00,15.16469,15.16518,15.16466,15.16503,7000000.0
2007-08-08 00:30:00,15.16276,15.16276,15.16157,15.16227,8000000.0
2007-08-08 00:31:00,15.17284,15.17284,15.16188,15.16188,7000000.0
2007-08-08 00:32:00,15.16264,15.16278,15.16229,15.16255,7000000.0
2007-08-08 00:33:00,15.16132,15.16202,15.16132,15.16163,8000000.0
2007-08-08 00:34:00,15.17396,15.17396,15.16156,15.16156,8000000.0
2007-08-08 00:35:00,15.15901,15.15921,15.15727,15.15751,8000000.0
2007-08-08 00:36:00,15.15765,15.15765,15.15601,15.15652,10000000.0
2007-08-08 00:37:00,15.1677,15.1677,15.15357,15.15357,8000000.0
2007-08-08 00:38:00,15.15309,15.155,15.15309,15.15405,11000000.0
2007-08-08 00:39:00,15.15538,15.15588,15.15537,15.15537,10000000.0
2007-08-08 00:40:00,15.16897,15.16948,15.16897,15.16948,9000000.0
2007-08-08 00:42:00,15.15773,15.16121,15.15773,15.16119,8000000.0
2007-08-08 00:43:00,15.17525,15.17525,15.16222,15.16222,10000000.0
2007-08-08 00:44:00,15.15998,15.16069,15.15954,15.15991,11000000.0
2007-08-08 00:45:00,15.16107,15.16108,15.16057,15.16057,11000000.0
2007-08-08 00:46:00,15.17371,15.17371,15.16335,15.16335,6000000.0
2007-08-08 00:47:00,15.16103,15.16196,15.16015,15.16196,11000000.0
2007-08-08 00:48:00,15.16048,15.16113,15.15995,15.16113,8000000.0
2007-08-08 00:49:00,15.17518,15.17518,15.16128,15.16128,7000000.0
2007-08-08 00:51:00,15.15807,15.1591,15.15777,15.1591,7000000.0
2007-08-08 00:52:00,15.16942,15.16942,15.15907,15.1595,9000000.0
2007-08-08 00:53:00,15.16067,15.16068,15.16017,15.16067,8000000.0
2007-08-08 00:54:00,15.15837,15.16022,15.15713,15.16022,8000000.0
2007-08-08 00:55:00,15.17349,15.17349,15.16029,15.16075,10000000.0
2007-08-08 00:56:00,15.16199,15.16286,15.16159,15.16159,9000000.0
2007-08-08 00:57:00,15.1601,15.16041,15.15919,15.15919,10000000.0
2007-08-08 00:58:00,15.1721,15.1721,15.16188,15.16188,10000000.0
2007-08-08 00:59:00,15.16094,15.16152,15.16034,15.16034,7000000.0
2007-08-08 01:01:00,15.17288,15.17288,15.16163,15.16163,10000000.0
2007-08-08 01:02:00,15.16087,15.16172,15.16083,15.16129,10000000.0
2007-08-08 01:03:00,15.16301,15.16301,15.16201,15.16247,8000000.0
2007-08-08 01:04:00,15.1753,15.1753,15.16497,15.16504,10000000.0
2007-08-08 01:05:00,15.16468,15.16468,15.1635,15.16399,7000000.0
2007-08-08 01:06:00,15.16335,15.1641,15.16313,15.16338,8000000.0
2007-08-08 01:07:00,15.17598,15.17647,15.17597,15.17597,9000000.0
2007-08-08 01:08:00,15.16447,15.16448,15.16398,15.16398,7000000.0
2007-08-08 01:10:00,15.17898,15.17948,15.17897,15.17947,8000000.0
2007-08-08 01:11:00,15.16569,15.16656,15.16555,15.16555,5000000.0
2007-08-08 01:12:00,15.16684,15.16684,15.16431,15.16431,7000000.0
2007-08-08 01:13:00,15.1754,15.1754,15.16486,15.16659,7000000.0
2007-08-08 01:14:00,15.16828,15.16828,15.16777,15.16827,10000000.0
2007-08-08 01:15:00,15.16727,15.1681,15.16697,15.16773,8000000.0
2007-08-08 01:16:00,15.17068,15.17685,15.16899,15.16899,7000000.0
2007-08-08 01:17:00,15.16549,15.16634,15.16549,15.16634,5000000.0
2007-08-08 01:18:00,15.1664,15.16853,15.1664,15.16817,8000000.0
2007-08-08 01:19:00,15.18013,15.18013,15.17067,15.17067,5000000.0
2007-08-08 01:21:00,15.16991,15.16991,15.16766,15.1679,7000000.0
2007-08-08 01:22:00,15.17783,15.17783,15.17062,15.17127,7000000.0
2007-08-08 01:23:00,15.16943,15.17119,15.16892,15.17119,8000000.0
2007-08-08 01:24:00,15.17229,15.17229,15.17018,15.17081,8000000.0
2007-08-08 01:25:00,15.18272,15.18272,15.17294,15.1736,8000000.0
2007-08-08 01:26:00,15.1726,15.1758,15.1726,15.17564,8000000.0
2007-08-08 01:27:00,15.17491,15.17497,15.17359,15.17497,10000000.0
2007-08-08 01:28:00,15.18743,15.18743,15.17249,15.17255,8000000.0
2007-08-08 01:29:00,15.17165,15.17234,15.17151,15.17198,6000000.0
2007-08-08 01:30:00,15.17178,15.17209,15.1699,15.1699,7000000.0
2007-08-08 01:31:00,15.1804,15.1804,15.17071,15.17136,7000000.0
2007-08-08 01:32:00,15.16983,15.17102,15.16983,15.17033,8000000.0
2007-08-08 01:33:00,15.16909,15.17004,15.16908,15.17004,7000000.0
2007-08-08 01:34:00,15.18461,15.18461,15.1719,15.1719,10000000.0
2007-08-08 01:35:00,15.16967,15.16968,15.16967,15.16968,5000000.0
2007-08-08 01:36:00,15.17119,15.17207,15.16996,15.16996,7000000.0
2007-08-08 01:37:00,15.18026,15.18026,15.16846,15.16846,7000000.0
2007-08-08 01:38:00,15.16743,15.16743,15.16641,15.16657,8000000.0
2007-08-08 01:39:00,15.1654,15.16566,15.16248,15.16248,7000000.0
2007-08-08 01:40:00,15.17172,15.17172,15.16325,15.16326,7000000.0
2007-08-08 01:42:00,15.16229,15.16229,15.16082,15.16082,7000000.0
2007-08-08 01:43:00,15.17138,15.17138,15.15613,15.15664,9000000.0
2007-08-08 01:44:00,15.15788,15.15798,15.15584,15.15584,7000000.0
2007-08-08 01:45:00,15.15704,15.15835,15.15704,15.15835,7000000.0
2007-08-08 01:46:00,15.17522,15.17522,15.15852,15.15852,10000000.0
2007-08-08 01:47:00,15.1585,15.1585,15.15719,15.15755,7000000.0
2007-08-08 01:48:00,15.15868,15.15868,15.15817,15.15817,8000000.0
2007-08-08 01:49:00,15.17259,15.17259,15.16019,15.16199,11000000.0
2007-08-08 01:50:00,15.16395,15.1709,15.16395,15.16684,7000000.0
2007-08-08 01:51:00,15.1687,15.17276,15.1687,15.17252,9000000.0
2007-08-08 01:52:00,15.18364,15.18364,15.1696,15.17075,11000000.0
2007-08-08 01:53:00,15.17254,15.17391,15.17254,15.17343,8000000.0
2007-08-08 01:54:00,15.17459,15.17607,15.17378,15.17607,8000000.0
2007-08-08 01:55:00,15.18859,15.18859,15.17847,15.17977,8000000.0
2007-08-08 01:56:00,15.18231,15.18249,15.18059,15.18091,8000000.0
2007-08-08 01:57:00,15.18085,15.18277,15.18085,15.18277,8000000.0
2007-08-08 01:58:00,15.19519,15.19519,15.18228,15.18228,8000000.0
2007-08-08 02:00:00,15.1873,15.18836,15.18458,15.1851,10000000.0
2007-08-08 02:01:00,15.19611,15.19611,15.18324,15.18324,5000000.0
2007-08-08 02:02:00,15.17975,15.18023,15.17945,15.18023,8000000.0
2007-08-08 02:03:00,15.17926,15.17926,15.17587,15.17754,11000000.0
2007-08-08 02:04:00,15.18904,15.18904,15.17683,15.17698,6000000.0
2007-08-08 02:05:00,15.1776,15.17772,15.17722,15.17772,6000000.0
2007-08-08 02:06:00,15.17708,15.17708,15.17657,15.17657,12000000.0
2007-08-08 02:07:00,15.18947,15.18947,15.17757,15.17821,8000000.0
2007-08-08 02:08:00,15.17873,15.1788,15.17484,15.17495,12000000.0
2007-08-08 02:09:00,15.176,15.17671,15.17574,15.176,11000000.0
2007-08-08 02:10:00,15.19098,15.19098,15.17474,15.17474,8000000.0
2007-08-08 02:11:00,15.17132,15.17166,15.17027,15.17027,8000000.0
2007-08-08 02:12:00,15.1714,15.1714,15.16748,15.16748,7000000.0
2007-08-08 02:13:00,15.17144,15.17539,15.16678,15.16703,8000000.0
2007-08-08 02:14:00,15.16704,15.1683,15.16681,15.16681,6000000.0
2007-08-08 02:15:00,15.16837,15.16888,15.16806,15.16835,6000000.0
2007-08-08 02:16:00,15.17709,15.17709,15.16572,15.16585,6000000.0
2007-08-08 02:17:00,15.16528,15.16776,15.16528,15.16776,8000000.0
2007-08-08 02:18:00,15.16676,15.16767,15.16639,15.16767,8000000.0
2007-08-08 02:19:00,15.17961,15.17961,15.16982,15.17036,10000000.0
2007-08-08 02:20:00,15.17163,15.17359,15.17026,15.17359,14000000.0
2007-08-08 02:21:00,15.17515,15.17515,15.17372,15.17504,8000000.0
2007-08-08 02:22:00,15.18467,15.18467,15.17107,15.17107,7000000.0
2007-08-08 02:23:00,15.17251,15.17251,15.17015,15.17137,9000000.0
2007-08-08 02:24:00,15.17067,15.17249,15.17057,15.17249,11000000.0
2007-08-08 02:25:00,15.18225,15.18225,15.17228,15.17228,6000000.0
2007-08-08 02:26:00,15.1739,15.1739,15.17257,15.17297,9000000.0
2007-08-08 02:27:00,15.17179,15.17247,15.17179,15.17223,7000000.0
2007-08-08 02:28:00,15.18341,15.18341,15.17171,15.17171,5000000.0
2007-08-08 02:29:00,15.17251,15.17372,15.17251,15.17302,9000000.0
2007-08-08 02:30:00,15.17328,15.17336,15.17291,15.17336,6000000.0
2007-08-08 02:31:00,15.18654,15.18654,15.17603,15.1767,11000000.0
2007-08-08 02:32:00,15.17488,15.17613,15.17488,15.17548,8000000.0
2007-08-08 02:33:00,15.17584,15.17722,15.17553,15.17676,8000000.0
2007-08-08 02:34:00,15.18971,15.18971,15.17786,15.17841,8000000.0
2007-08-08 02:35:00,15.18077,15.18099,15.1796,15.18027,8000000.0
2007-08-08 02:36:00,15.17954,15.17971,15.17894,15.17894,7000000.0
2007-08-08 02:37:00,15.19087,15.19087,15.1757,15.1757,6000000.0
2007-08-08 02:38:00,15.17288,15.1748,15.17189,15.17364,17000000.0
2007-08-08 02:39:00,15.17515,15.17515,15.17402,15.17512,8000000.0
2007-08-08 02:40:00,15.18961,15.18961,15.17538,15.17538,7000000.0
2007-08-08 02:41:00,15.17314,15.17344,15.17218,15.17247,10000000.0
2007-08-08 02:42:00,15.17374,15.1744,15.17372,15.17372,7000000.0
2007-08-08 02:43:00,15.18798,15.18848,15.18798,15.18848,10000000.0
2007-08-08 02:44:00,15.17501,15.17657,15.17409,15.17657,13000000.0
2007-08-08 02:45:00,15.1759,15.17665,15.17572,15.17626,8000000.0
2007-08-08 02:46:00,15.18907,15.18907,15.17556,15.17556,11000000.0
2007-08-08 02:47:00,15.17578,15.1766,15.17554,15.17623,5000000.0
2007-08-08 02:48:00,15.17789,15.17883,15.17689,15.17883,6000000.0
2007-08-08 02:49:00,15.19072,15.19072,15.1795,15.1795,6000000.0
2007-08-08 02:50:00,15.17708,15.17762,15.17677,15.17751,7000000.0
2007-08-08 02:51:00,15.17688,15.17975,15.17688,15.17975,8000000.0
2007-08-08 02:52:00,15.19368,15.19368,15.1785,15.1785,8000000.0
2007-08-08 02:53:00,15.17857,15.17904,15.17734,15.1774,6000000.0
2007-08-08 02:54:00,15.17683,15.17874,15.17683,15.1786,11000000.0
2007-08-08 02:55:00,15.1899,15.1899,15.17965,15.17987,6000000.0
2007-08-08 02:56:00,15.18108,15.18108,15.17909,15.17909,9000000.0
2007-08-08 02:57:00,15.17797,15.17876,15.17738,15.17801,8000000.0
2007-08-08 02:58:00,15.18958,15.18958,15.17779,15.17779,5000000.0
2007-08-08 02:59:00,15.17719,15.17752,15.1758,15.17612,7000000.0
2007-08-08 03:00:00,15.17632,15.17775,15.17632,15.17775,6000000.0
2007-08-08 03:01:00,15.18897,15.18897,15.17857,15.1872,8000000.0
2007-08-08 03:02:00,15.17709,15.18728,15.1758,15.1758,16000000.0
2007-08-08 03:03:00,15.18465,15.18465,15.17636,15.18402,7000000.0
2007-08-08 03:04:00,15.18408,15.18437,15.17719,15.18437,7000000.0
2007-08-08 03:05:00,15.17229,15.18552,15.17229,15.18552,9000000.0
2007-08-08 03:06:00,15.1749,15.1875,15.1749,15.1875,10000000.0
2007-08-08 03:07:00,15.18667,15.18667,15.17268,15.17268,10000000.0
2007-08-08 03:08:00,15.17407,15.18753,15.17327,15.18753,11000000.0
2007-08-08 03:09:00,15.17635,15.18671,15.17635,15.18671,5000000.0
2007-08-08 03:10:00,15.19073,15.19073,15.17728,15.17784,8000000.0
2007-08-08 03:11:00,15.18024,15.18925,15.17849,15.18925,11000000.0
2007-08-08 03:12:00,15.17744,15.19125,15.17744,15.19125,9000000.0
2007-08-08 03:13:00,15.19373,15.19373,15.18122,15.19059,11000000.0
2007-08-08 03:14:00,15.19152,15.1917,15.18315,15.19078,9000000.0
2007-08-08 03:15:00,15.18952,15.19181,15.18312,15.19181,7000000.0
2007-08-08 03:16:00,15.19384,15.19384,15.18636,15.19259,5000000.0
2007-08-08 03:17:00,15.18272,15.1953,15.18172,15.1953,16000000.0
2007-08-08 03:18:00,15.18534,15.19012,15.1801,15.1801,7000000.0
2007-08-08 03:19:00,15.19553,15.19553,15.18121,15.18121,10000000.0
2007-08-08 03:20:00,15.1822,15.18929,15.18107,15.18107,7000000.0
2007-08-08 03:21:00,15.18989,15.18989,15.1834,15.18876,5000000.0
2007-08-08 03:22:00,15.18875,15.19277,15.18353,15.19277,9000000.0
2007-08-08 03:23:00,15.19081,15.19247,15.18285,15.19247,8000000.0
2007-08-08 03:24:00,15.18177,15.19456,15.18177,15.19396,8000000.0
2007-08-08 03:25:00,15.1951,15.1951,15.17864,15.17864,10000000.0
2007-08-08 03:26:00,15.18096,15.19198,15.18073,15.19198,15000000.0
2007-08-08 03:27:00,15.18079,15.18753,15.18079,15.18081,7000000.0
2007-08-08 03:28:00,15.18842,15.18927,15.17987,15.17987,11000000.0
2007-08-08 03:29:00,15.17912,15.19258,15.17912,15.17998,16000000.0
2007-08-08 03:30:00,15.18131,15.193,15.18131,15.193,12000000.0
2007-08-08 03:31:00,15.18384,15.19019,15.18384,15.18396,5000000.0
2007-08-08 03:32:00,15.19216,15.19253,15.18168,15.19253,12000000.0
2007-08-08 03:33:00,15.19398,15.19398,15.18489,15.19082,7000000.0
2007-08-08 03:34:00,15.19315,15.19315,15.18425,15.1913,6000000.0
2007-08-08 03:35:00,15.18902,15.19246,15.18369,15.19181,8000000.0
2007-08-08 03:36:00,15.17838,15.19188,15.17838,15.19188,7000000.0
2007-08-08 03:37:00,15.1929,15.1929,15.1851,15.19055,5000000.0
2007-08-08 03:38:00,15.18292,15.19169,15.18193,15.19169,12000000.0
2007-08-08 03:39:00,15.1835,15.1927,15.1821,15.1927,11000000.0
2007-08-08 03:40:00,15.19528,15.19528,15.18232,15.19257,9000000.0
2007-08-08 03:42:00,15.17982,15.19351,15.17982,15.19351,7000000.0
2007-08-08 03:43:00,15.1918,15.1918,15.18219,15.19044,7000000.0
2007-08-08 03:44:00,15.17881,15.19088,15.17881,15.19088,16000000.0
2007-08-08 03:45:00,15.18682,15.1871,15.17961,15.1871,6000000.0
2007-08-08 03:46:00,15.18815,15.18815,15.17609,15.17609,5000000.0
2007-08-08 03:47:00,15.1887,15.1887,15.1779,15.1883,11000000.0
2007-08-08 03:48:00,15.17541,15.18806,15.17541,15.18806,7000000.0
2007-08-08 03:49:00,15.18985,15.18985,15.17512,15.17512,11000000.0
2007-08-08 03:50:00,15.17587,15.18823,15.17587,15.18823,17000000.0
2007-08-08 03:51:00,15.18927,15.18949,15.18854,15.18903,7000000.0
2007-08-08 03:52:00,15.19012,15.19012,15.18878,15.18903,9000000.0
2007-08-08 03:53:00,15.18451,15.18602,15.17827,15.18602,7000000.0
2007-08-08 03:54:00,15.17582,15.18513,15.17195,15.17195,10000000.0
2007-08-08 03:55:00,15.18555,15.18555,15.17631,15.18175,7000000.0
2007-08-08 03:56:00,15.18275,15.18275,15.17123,15.1795,8000000.0
2007-08-08 03:57:00,15.16873,15.18179,15.16873,15.18179,7000000.0
2007-08-08 03:58:00,15.18188,15.18188,15.17118,15.18124,10000000.0
2007-08-08 03:59:00,15.16973,15.17901,15.16973,15.16997,9000000.0
2007-08-08 04:00:00,15.18048,15.18048,15.1709,15.17997,8000000.0
2007-08-08 04:01:00,15.18049,15.18049,15.16923,15.17989,10000000.0
2007-08-08 04:02:00,15.17888,15.18087,15.17147,15.18087,9000000.0
2007-08-08 04:03:00,15.17956,15.18284,15.17477,15.18284,7000000.0
2007-08-08 04:04:00,15.18243,15.1826,15.17486,15.1826,6000000.0
2007-08-08 04:05:00,15.17204,15.18431,15.1719,15.18431,7000000.0
2007-08-08 04:06:00,15.17713,15.18317,15.17713,15.18317,7000000.0
2007-08-08 04:07:00,15.18447,15.18447,15.17539,15.18387,8000000.0
2007-08-08 04:08:00,15.17764,15.18246,15.17277,15.17316,8000000.0
2007-08-08 04:09:00,15.17533,15.18072,15.17533,15.17585,5000000.0
2007-08-08 04:10:00,15.18504,15.18504,15.17757,15.1835,5000000.0
2007-08-08 04:11:00,15.18653,15.18653,15.17606,15.18402,9000000.0
2007-08-08 04:12:00,15.18188,15.1854,15.17601,15.1854,7000000.0
2007-08-08 04:13:00,15.18378,15.18378,15.17308,15.18108,8000000.0
2007-08-08 04:14:00,15.17379,15.1778,15.1719,15.1719,5000000.0
2007-08-08 04:15:00,15.17977,15.17977,15.16636,15.16636,4000000.0
2007-08-08 04:16:00,15.1769,15.1769,15.16152,15.17173,11000000.0
2007-08-08 04:17:00,15.1604,15.17119,15.15872,15.17119,8000000.0
2007-08-08 04:18:00,15.17053,15.17074,15.16377,15.17074,6000000.0
2007-08-08 04:19:00,15.17281,15.17281,15.16321,15.17166,8000000.0
2007-08-08 04:20:00,15.16402,15.17351,15.16402,15.17351,7000000.0
2007-08-08 04:21:00,15.17438,15.17438,15.17438,15.17438,1000000.0
2007-08-08 04:22:00,15.17648,15.17648,15.17597,15.17647,5000000.0
2007-08-08 04:23:00,15.172,15.172,15.16124,15.1718,13000000.0
2007-08-08 04:24:00,15.16381,15.17028,15.15935,15.15935,8000000.0
2007-08-08 04:25:00,15.17108,15.17108,15.15741,15.1578,10000000.0
2007-08-08 04:26:00,15.16854,15.16854,15.15573,15.15581,8000000.0
2007-08-08 04:27:00,15.1667,15.1667,15.15494,15.15494,6000000.0
2007-08-08 04:28:00,15.16516,15.1653,15.15995,15.1653,5000000.0
2007-08-08 04:29:00,15.16513,15.16612,15.15808,15.16612,7000000.0
2007-08-08 04:30:00,15.15615,15.16678,15.15601,15.16678,7000000.0
2007-08-08 04:31:00,15.1669,15.1669,15.15992,15.16587,6000000.0
2007-08-08 04:32:00,15.1564,15.16683,15.15548,15.16683,8000000.0
2007-08-08 04:33:00,15.16969,15.16969,15.15773,15.15847,7000000.0
2007-08-08 04:34:00,15.17119,15.17119,15.15913,15.16775,9000000.0
2007-08-08 04:35:00,15.16821,15.1691,15.1681,15.16878,11000000.0
2007-08-08 04:36:00,15.1579,15.16253,15.1575,15.1575,5000000.0
2007-08-08 04:37:00,15.15947,15.16597,15.15495,15.15495,7000000.0
2007-08-08 04:38:00,15.16568,15.16568,15.16495,15.16495,8000000.0
2007-08-08 04:39:00,15.16475,15.16484,15.15508,15.16322,10000000.0
2007-08-08 04:40:00,15.1638,15.16503,15.15694,15.16503,7000000.0
2007-08-08 04:41:00,15.15508,15.16827,15.15508,15.16827,8000000.0
2007-08-08 04:42:00,15.15613,15.16852,15.15613,15.16852,8000000.0
2007-08-08 04:43:00,15.16883,15.16883,15.15798,15.16709,9000000.0
2007-08-08 04:44:00,15.15612,15.1674,15.15612,15.1674,7000000.0
2007-08-08 04:45:00,15.16907,15.16907,15.16907,15.16907,1000000.0
2007-08-08 04:46:00,15.16624,15.16694,15.15964,15.16694,7000000.0
2007-08-08 04:47:00,15.16,15.16689,15.15972,15.16689,8000000.0
2007-08-08 04:48:00,15.15628,15.16836,15.15628,15.16836,11000000.0
2007-08-08 04:49:00,15.16783,15.16783,15.15588,15.15653,9000000.0
2007-08-08 04:50:00,15.16679,15.16709,15.15837,15.16709,8000000.0
2007-08-08 04:51:00,15.16683,15.16683,15.1582,15.1661,8000000.0
2007-08-08 04:52:00,15.16501,15.17115,15.16058,15.17115,7000000.0
2007-08-08 04:53:00,15.16505,15.17295,15.16505,15.16654,7000000.0
2007-08-08 04:54:00,15.16691,15.17493,15.16411,15.16411,8000000.0
2007-08-08 04:55:00,15.17431,15.17431,15.16334,15.17254,10000000.0
2007-08-08 04:56:00,15.16267,15.17464,15.16229,15.17464,8000000.0
2007-08-08 04:57:00,15.16379,15.17338,15.16379,15.17338,7000000.0
2007-08-08 04:58:00,15.1709,15.1709,15.16412,15.17054,6000000.0
2007-08-08 04:59:00,15.16153,15.16153,15.15999,15.15999,10000000.0
2007-08-08 05:00:00,15.16329,15.17331,15.16219,15.16219,11000000.0
2007-08-08 05:01:00,15.17363,15.17422,15.16303,15.16303,7000000.0
2007-08-08 05:02:00,15.16245,15.17287,15.16245,15.1647,11000000.0
2007-08-08 05:03:00,15.17594,15.17606,15.17554,15.17595,5000000.0
2007-08-08 05:04:00,15.17335,15.17369,15.16646,15.17369,7000000.0
2007-08-08 05:05:00,15.16535,15.17579,15.16535,15.17579,8000000.0
2007-08-08 05:06:00,15.1653,15.17572,15.1653,15.17572,7000000.0
2007-08-08 05:07:00,15.17746,15.17746,15.16728,15.17474,8000000.0
2007-08-08 05:08:00,15.16544,15.17673,15.16446,15.17673,16000000.0
2007-08-08 05:09:00,15.16509,15.17468,15.16475,15.17468,8000000.0
2007-08-08 05:10:00,15.17626,15.17902,15.16995,15.17902,7000000.0
2007-08-08 05:11:00,15.17629,15.17629,15.16495,15.16501,7000000.0
2007-08-08 05:12:00,15.17732,15.17732,15.16556,15.16556,9000000.0
2007-08-08 05:13:00,15.17601,15.17601,15.16943,15.17579,6000000.0
2007-08-08 05:14:00,15.16705,15.17786,15.16705,15.17786,11000000.0
2007-08-08 05:15:00,15.17806,15.17806,15.16635,15.16635,7000000.0
2007-08-08 05:16:00,15.17856,15.17856,15.16792,15.16792,6000000.0
2007-08-08 05:17:00,15.17615,15.1762,15.16899,15.1762,7000000.0
2007-08-08 05:19:00,15.17997,15.18048,15.17997,15.17998,6000000.0
2007-08-08 05:21:00,15.17547,15.17867,15.17094,15.17867,7000000.0
2007-08-08 05:22:00,15.18011,15.18011,15.17836,15.17836,8000000.0
2007-08-08 05:23:00,15.17804,15.17804,15.16939,15.17658,8000000.0
2007-08-08 05:24:00,15.17838,15.17888,15.17837,15.17888,11000000.0
2007-08-08 05:25:00,15.18052,15.18052,15.17953,15.17953,2000000.0
2007-08-08 05:26:00,15.16507,15.17714,15.16507,15.17714,11000000.0
2007-08-08 05:27:00,15.1671,15.17342,15.1671,15.16716,7000000.0
2007-08-08 05:28:00,15.17593,15.17893,15.169,15.17893,7000000.0
2007-08-08 05:29:00,15.17878,15.17944,15.1705,15.17944,10000000.0
2007-08-08 05:31:00,15.1821,15.1821,15.17313,15.17974,8000000.0
2007-08-08 05:32:00,15.17978,15.18046,15.1709,15.18046,8000000.0
2007-08-08 05:33:00,15.16827,15.16828,15.16777,15.16777,5000000.0
2007-08-08 05:34:00,15.16841,15.18032,15.16841,15.17957,8000000.0
2007-08-08 05:35:00,15.16795,15.17884,15.16795,15.17884,11000000.0
2007-08-08 05:36:00,15.17678,15.177,15.16891,15.16891,10000000.0
2007-08-08 05:37:00,15.17998,15.18074,15.1705,15.18074,8000000.0
2007-08-08 05:38:00,15.17133,15.18079,15.17056,15.17288,10000000.0
2007-08-08 05:39:00,15.1844,15.18442,15.17612,15.18041,7000000.0
2007-08-08 05:40:00,15.1839,15.1839,15.17351,15.18261,9000000.0
2007-08-08 05:41:00,15.1826,15.1826,15.17172,15.17181,11000000.0
2007-08-08 05:42:00,15.1737,15.18084,15.1737,15.18084,8000000.0
2007-08-08 05:43:00,15.18404,15.18404,15.1721,15.1721,7000000.0
2007-08-08 05:44:00,15.17995,15.18161,15.17292,15.18161,7000000.0
2007-08-08 05:45:00,15.17237,15.17734,15.16765,15.16765,11000000.0
2007-08-08 05:46:00,15.18132,15.18132,15.16994,15.17934,10000000.0
2007-08-08 05:47:00,15.18098,15.18098,15.17092,15.17738,8000000.0
2007-08-08 05:48:00,15.17165,15.1813,15.17165,15.18078,6000000.0
2007-08-08 05:49:00,15.18372,15.18388,15.18137,15.18156,8000000.0
2007-08-08 05:50:00,15.17152,15.18183,15.17152,15.17358,11000000.0
2007-08-08 05:51:00,15.18205,15.18394,15.17679,15.18394,6000000.0
2007-08-08 05:52:00,15.18375,15.18375,15.17561,15.17923,5000000.0
2007-08-08 05:53:00,15.18022,15.18085,15.17051,15.18085,10000000.0
2007-08-08 05:54:00,15.17939,15.18127,15.17293,15.18127,7000000.0
2007-08-08 05:55:00,15.18353,15.18353,15.17521,15.18163,6000000.0
2007-08-08 05:56:00,15.18319,15.18394,15.18312,15.18394,10000000.0
2007-08-08 05:58:00,15.1862,15.1862,15.18342,15.18342,8000000.0
2007-08-08 05:59:00,15.18327,15.18367,15.17375,15.17375,7000000.0
2007-08-08 06:00:00,15.18179,15.18453,15.17345,15.18295,12000000.0
2007-08-08 06:01:00,15.18431,15.18431,15.16996,15.16996,7000000.0
2007-08-08 06:02:00,15.17994,15.17994,15.16849,15.17922,14000000.0
2007-08-08 06:03:00,15.17183,15.17667,15.16837,15.16935,9000000.0
2007-08-08 06:04:00,15.16798,15.18142,15.16798,15.17959,11000000.0
2007-08-08 06:05:00,15.18017,15.18018,15.17968,15.17968,9000000.0
2007-08-08 06:06:00,15.18028,15.18028,15.17977,15.18028,12000000.0
2007-08-08 06:07:00,15.18153,15.18153,15.1664,15.1664,9000000.0
2007-08-08 06:08:00,15.16962,15.17838,15.16888,15.17838,11000000.0
2007-08-08 06:09:00,15.16443,15.17443,15.16414,15.16685,9000000.0
2007-08-08 06:10:00,15.17819,15.17973,15.17819,15.17828,8000000.0
2007-08-08 06:11:00,15.16538,15.17732,15.16538,15.17732,8000000.0
2007-08-08 06:12:00,15.16458,15.17553,15.16458,15.17553,11000000.0
2007-08-08 06:13:00,15.17904,15.17904,15.16886,15.17741,8000000.0
2007-08-08 06:14:00,15.16587,15.17958,15.16587,15.17958,11000000.0
2007-08-08 06:15:00,15.16918,15.17724,15.16819,15.17724,13000000.0
2007-08-08 06:16:00,15.17951,15.17951,15.1697,15.17695,9000000.0
2007-08-08 06:17:00,15.16807,15.17693,15.16799,15.16799,10000000.0
2007-08-08 06:18:00,15.17885,15.17885,15.17027,15.17583,7000000.0
2007-08-08 06:19:00,15.17998,15.18048,15.17997,15.18047,9000000.0
2007-08-08 06:20:00,15.17666,15.17755,15.16865,15.17755,9000000.0
2007-08-08 06:21:00,15.17009,15.17609,15.16681,15.16681,8000000.0
2007-08-08 06:22:00,15.1788,15.1788,15.16839,15.17554,8000000.0
2007-08-08 06:23:00,15.16524,15.17648,15.1651,15.17648,7000000.0
2007-08-08 06:24:00,15.16988,15.1794,15.16988,15.1794,7000000.0
2007-08-08 06:25:00,15.18011,15.1808,15.17075,15.17569,7000000.0
2007-08-08 06:26:00,15.16493,15.17668,15.16493,15.17668,8000000.0
2007-08-08 06:28:00,15.17626,15.18006,15.17188,15.17509,8000000.0
2007-08-08 06:29:00,15.17414,15.1863,15.17414,15.17976,9000000.0
2007-08-08 06:30:00,15.17824,15.19016,15.17824,15.19016,14000000.0
2007-08-08 06:31:00,15.18867,15.18867,15.18089,15.18864,7000000.0
2007-08-08 06:32:00,15.1903,15.19067,15.17804,15.17804,8000000.0
2007-08-08 06:33:00,15.18047,15.18571,15.18019,15.18571,7000000.0
2007-08-08 06:34:00,15.19095,15.19095,15.17627,15.17673,8000000.0
2007-08-08 06:35:00,15.18954,15.18954,15.18168,15.18667,7000000.0
2007-08-08 06:36:00,15.18747,15.18747,15.17917,15.18625,8000000.0
2007-08-08 06:37:00,15.19037,15.19037,15.17895,15.18601,8000000.0
2007-08-08 06:38:00,15.17677,15.18398,15.17572,15.17572,8000000.0
2007-08-08 06:39:00,15.18365,15.18441,15.17695,15.17695,9000000.0
2007-08-08 06:40:00,15.18768,15.18768,15.17794,15.18566,8000000.0
2007-08-08 06:41:00,15.17874,15.18516,15.17754,15.18516,9000000.0
2007-08-08 06:42:00,15.18697,15.18748,15.18697,15.18748,10000000.0
2007-08-08 06:43:00,15.1853,15.18651,15.17992,15.18651,6000000.0
2007-08-08 06:44:00,15.17778,15.18338,15.17622,15.17622,7000000.0
2007-08-08 06:45:00,15.18688,15.18738,15.18687,15.18737,8000000.0
2007-08-08 06:46:00,15.18688,15.18724,15.17731,15.18724,9000000.0
2007-08-08 06:47:00,15.17415,15.18507,15.17351,15.18507,7000000.0
2007-08-08 06:48:00,15.184,15.18711,15.17977,15.18707,8000000.0
2007-08-08 06:49:00,15.18573,15.18573,15.17498,15.17565,7000000.0
2007-08-08 06:50:00,15.17572,15.18755,15.17572,15.18755,11000000.0
2007-08-08 06:51:00,15.17663,15.18797,15.17663,15.18797,11000000.0
2007-08-08 06:52:00,15.19143,15.19143,15.18825,15.18825,7000000.0
2007-08-08 06:53:00,15.18482,15.18828,15.17946,15.18828,9000000.0
2007-08-08 06:54:00,15.18859,15.18859,15.18778,15.18847,9000000.0
2007-08-08 06:55:00,15.1898,15.18995,15.18895,15.18895,11000000.0
2007-08-08 06:56:00,15.17629,15.18731,15.17629,15.18731,7000000.0
2007-08-08 06:57:00,15.18758,15.18758,15.17755,15.17755,8000000.0
2007-08-08 06:58:00,15.18857,15.18871,15.18121,15.18871,7000000.0
2007-08-08 07:00:00,15.17834,15.19026,15.17834,15.18968,8000000.0
2007-08-08 07:01:00,15.18736,15.18736,15.17841,15.18674,8000000.0
2007-08-08 07:02:00,15.17672,15.18732,15.17619,15.18732,8000000.0
2007-08-08 07:03:00,15.18813,15.18813,15.17864,15.18789,9000000.0
2007-08-08 07:04:00,15.18979,15.18982,15.18916,15.18931,7000000.0
2007-08-08 07:05:00,15.17677,15.18557,15.17677,15.17748,9000000.0
2007-08-08 07:06:00,15.18849,15.18849,15.17937,15.18538,7000000.0
2007-08-08 07:07:00,15.1883,15.1883,15.17714,15.18641,10000000.0
2007-08-08 07:08:00,15.18619,15.18842,15.17965,15.18842,9000000.0
2007-08-08 07:09:00,15.18955,15.18955,15.17909,15.18683,9000000.0
2007-08-08 07:10:00,15.18866,15.18866,15.17922,15.18778,11000000.0
2007-08-08 07:11:00,15.17665,15.18815,15.17571,15.18815,9000000.0
2007-08-08 07:12:00,15.17903,15.18973,15.17903,15.18973,9000000.0
2007-08-08 07:13:00,15.18884,15.18884,15.18121,15.18757,7000000.0
2007-08-08 07:14:00,15.17735,15.18974,15.17735,15.18974,7000000.0
2007-08-08 07:15:00,15.19003,15.19003,15.18937,15.18982,7000000.0
2007-08-08 07:16:00,15.19087,15.19087,15.1781,15.1781,7000000.0
2007-08-08 07:17:00,15.17939,15.18969,15.17939,15.18969,8000000.0
2007-08-08 07:18:00,15.17738,15.18898,15.17738,15.18898,8000000.0
2007-08-08 07:19:00,15.19219,15.19219,15.17774,15.17774,8000000.0
2007-08-08 07:20:00,15.18915,15.18974,15.18901,15.18974,7000000.0
2007-08-08 07:22:00,15.19197,15.19248,15.19197,15.19198,11000000.0
2007-08-08 07:25:00,15.18816,15.18816,15.17727,15.17805,9000000.0
2007-08-08 07:26:00,15.19108,15.19108,15.19058,15.19058,10000000.0
2007-08-08 07:27:00,15.18025,15.18649,15.17815,15.17815,7000000.0
2007-08-08 07:28:00,15.18891,15.18891,15.18157,15.18883,7000000.0
2007-08-08 07:29:00,15.17818,15.19009,15.17818,15.19009,8000000.0
2007-08-08 07:31:00,15.1935,15.1935,15.18139,15.18841,8000000.0
2007-08-08 07:32:00,15.18008,15.19223,15.18008,15.19223,10000000.0
2007-08-08 07:33:00,15.19035,15.19374,15.18602,15.19369,8000000.0
2007-08-08 07:34:00,15.18509,15.19093,15.1846,15.19093,8000000.0
2007-08-08 07:36:00,15.18116,15.19238,15.18116,15.19238,18000000.0
2007-08-08 07:37:00,15.19455,15.19455,15.18188,15.18982,10000000.0
2007-08-08 07:38:00,15.17958,15.18893,15.17958,15.18028,8000000.0
2007-08-08 07:39:00,15.18094,15.18778,15.18025,15.18025,7000000.0
2007-08-08 07:40:00,15.19348,15.19348,15.19297,15.19297,10000000.0
2007-08-08 07:41:00,15.17834,15.1896,15.17834,15.1896,10000000.0
2007-08-08 07:43:00,15.19011,15.19011,15.17839,15.18683,9000000.0
2007-08-08 07:44:00,15.1764,15.18718,15.1764,15.18718,8000000.0
2007-08-08 07:45:00,15.17648,15.18911,15.17648,15.18911,7000000.0
2007-08-08 07:46:00,15.19051,15.19105,15.18161,15.19105,10000000.0
2007-08-08 07:47:00,15.18093,15.19019,15.18093,15.19019,7000000.0
2007-08-08 07:48:00,15.17802,15.18883,15.17802,15.18883,11000000.0
2007-08-08 07:49:00,15.19298,15.19348,15.19297,15.19348,9000000.0
2007-08-08 07:51:00,15.17638,15.18835,15.17638,15.18835,11000000.0
2007-08-08 07:52:00,15.19097,15.19148,15.19097,15.19097,7000000.0
2007-08-08 07:53:00,15.17748,15.18641,15.17748,15.1786,9000000.0
2007-08-08 07:54:00,15.18831,15.18831,15.17678,15.17678,9000000.0
2007-08-08 07:55:00,15.18022,15.18797,15.17881,15.18797,11000000.0
2007-08-08 07:56:00,15.18094,15.18886,15.17977,15.18886,10000000.0
2007-08-08 07:57:00,15.1781,15.18946,15.1781,15.18946,10000000.0
2007-08-08 07:58:00,15.18902,15.18902,15.17849,15.18822,9000000.0
2007-08-08 07:59:00,15.17654,15.18915,15.17654,15.18102,11000000.0
2007-08-08 08:00:00,15.17881,15.18963,15.17596,15.17596,45000000.0
2007-08-08 08:01:00,15.18743,15.18743,15.17879,15.18708,8000000.0
2007-08-08 08:02:00,15.17576,15.18581,15.17489,15.17714,12000000.0
2007-08-08 08:03:00,15.17271,15.18508,15.17172,15.18508,7000000.0
2007-08-08 08:04:00,15.18477,15.18477,15.17453,15.18371,10000000.0
2007-08-08 08:05:00,15.17592,15.18306,15.17581,15.18306,8000000.0
2007-08-08 08:06:00,15.18252,15.18252,15.17178,15.18215,8000000.0
2007-08-08 08:07:00,15.18405,15.18491,15.16914,15.16914,7000000.0
2007-08-08 08:08:00,15.17477,15.1768,15.16586,15.16586,11000000.0
2007-08-08 08:09:00,15.17593,15.18052,15.16804,15.17976,21000000.0
2007-08-08 08:10:00,15.17844,15.18119,15.17113,15.17113,11000000.0
2007-08-08 08:11:00,15.1829,15.18381,15.17389,15.18354,11000000.0
2007-08-08 08:12:00,15.1819,15.18813,15.17695,15.18813,7000000.0
2007-08-08 08:13:00,15.1907,15.1907,15.17891,15.19047,11000000.0
2007-08-08 08:14:00,15.1799,15.19351,15.17943,15.19351,13000000.0
2007-08-08 08:15:00,15.18224,15.19743,15.18211,15.1899,10000000.0
2007-08-08 08:16:00,15.1987,15.19882,15.19092,15.19092,8000000.0
2007-08-08 08:17:00,15.18841,15.20447,15.18841,15.19236,21000000.0
2007-08-08 08:18:00,15.19202,15.19955,15.18931,15.18931,8000000.0
2007-08-08 08:19:00,15.19652,15.20199,15.19208,15.20188,9000000.0
2007-08-08 08:20:00,15.18872,15.19849,15.18809,15.1886,11000000.0
2007-08-08 08:21:00,15.18737,15.1965,15.18592,15.18592,11000000.0
2007-08-08 08:22:00,15.18689,15.19716,15.18689,15.18755,9000000.0
2007-08-08 08:23:00,15.19315,15.19315,15.17694,15.17744,7000000.0
2007-08-08 08:24:00,15.17854,15.19279,15.17757,15.19279,10000000.0
2007-08-08 08:25:00,15.19227,15.19504,15.1832,15.19504,10000000.0
2007-08-08 08:26:00,15.18744,15.19521,15.1849,15.19521,11000000.0
2007-08-08 08:27:00,15.1867,15.19916,15.1867,15.18791,13000000.0
2007-08-08 08:28:00,15.20252,15.20252,15.18605,15.18605,11000000.0
2007-08-08 08:29:00,15.18665,15.19548,15.18369,15.18369,10000000.0
2007-08-08 08:30:00,15.19285,15.19291,15.18161,15.19291,11000000.0
2007-08-08 08:31:00,15.19819,15.19819,15.18694,15.19497,8000000.0
2007-08-08 08:32:00,15.1962,15.1962,15.18466,15.18466,39000000.0
2007-08-08 08:33:00,15.19749,15.19848,15.19031,15.19611,7000000.0
2007-08-08 08:34:00,15.19769,15.19934,15.19129,15.19129,11000000.0
2007-08-08 08:35:00,15.18997,15.20208,15.18981,15.20131,8000000.0
2007-08-08 08:36:00,15.20071,15.20071,15.19167,15.19927,8000000.0
2007-08-08 08:37:00,15.19061,15.20238,15.19061,15.20236,10000000.0
2007-08-08 08:38:00,15.19064,15.20212,15.19064,15.20212,7000000.0
2007-08-08 08:39:00,15.20368,15.20402,15.19121,15.19121,8000000.0
2007-08-08 08:40:00,15.20247,15.20247,15.18947,15.19005,8000000.0
2007-08-08 08:41:00,15.1933,15.20136,15.19271,15.19271,8000000.0
2007-08-08 08:42:00,15.19036,15.20198,15.19006,15.20178,7000000.0
2007-08-08 08:43:00,15.20461,15.20461,15.19435,15.19962,7000000.0
2007-08-08 08:44:00,15.19099,15.20391,15.19039,15.20391,19000000.0
2007-08-08 08:45:00,15.19522,15.21001,15.19522,15.20071,8000000.0
2007-08-08 08:46:00,15.20881,15.20881,15.20103,15.20103,8000000.0
2007-08-08 08:47:00,15.19891,15.21066,15.19664,15.19664,13000000.0
2007-08-08 08:48:00,15.20937,15.20937,15.19681,15.19706,8000000.0
2007-08-08 08:49:00,15.20784,15.20993,15.19979,15.20905,13000000.0
2007-08-08 08:50:00,15.19487,15.20518,15.19236,15.19482,17000000.0
2007-08-08 08:51:00,15.20736,15.20736,15.19486,15.19557,9000000.0
2007-08-08 08:52:00,15.20878,15.20878,15.19227,15.19227,12000000.0
2007-08-08 08:53:00,15.1911,15.20207,15.18942,15.19154,20000000.0
2007-08-08 08:54:00,15.19175,15.20194,15.19175,15.20194,10000000.0
2007-08-08 08:55:00,15.20289,15.20289,15.18907,15.18907,8000000.0
2007-08-08 08:56:00,15.18935,15.20095,15.18852,15.20095,11000000.0
2007-08-08 08:57:00,15.19254,15.20567,15.19254,15.19598,14000000.0
2007-08-08 08:58:00,15.20703,15.20703,15.19425,15.20287,10000000.0
2007-08-08 08:59:00,15.19317,15.20419,15.19304,15.19334,24000000.0
2007-08-08 09:00:00,15.20148,15.20423,15.19623,15.20423,7000000.0
2007-08-08 09:01:00,15.2029,15.2029,15.19316,15.20188,9000000.0
2007-08-08 09:02:00,15.2034,15.2034,15.19254,15.20292,11000000.0
2007-08-08 09:03:00,15.1953,15.20117,15.1953,15.20117,7000000.0
2007-08-08 09:04:00,15.20497,15.20497,15.19266,15.20332,18000000.0
2007-08-08 09:05:00,15.19271,15.20337,15.19271,15.19488,12000000.0
2007-08-08 09:06:00,15.19402,15.20609,15.19373,15.20609,7000000.0
2007-08-08 09:07:00,15.20506,15.20647,15.19948,15.19948,9000000.0
2007-08-08 09:08:00,15.20716,15.20802,15.19893,15.20802,7000000.0
2007-08-08 09:09:00,15.19976,15.20331,15.19384,15.19487,9000000.0
2007-08-08 09:10:00,15.20687,15.20687,15.19442,15.19504,9000000.0
2007-08-08 09:11:00,15.20435,15.20813,15.20106,15.20813,5000000.0
2007-08-08 09:12:00,15.20387,15.21938,15.20387,15.21938,9000000.0
2007-08-08 09:13:00,15.20603,15.21739,15.20406,15.20406,13000000.0
2007-08-08 09:14:00,15.21612,15.21612,15.20495,15.21442,11000000.0
2007-08-08 09:15:00,15.20378,15.21448,15.20378,15.21448,10000000.0
2007-08-08 09:16:00,15.19988,15.21252,15.19925,15.20502,11000000.0
2007-08-08 09:17:00,15.20481,15.21457,15.20253,15.20443,15000000.0
2007-08-08 09:18:00,15.20267,15.21807,15.20267,15.20806,16000000.0
2007-08-08 09:19:00,15.21705,15.21876,15.20966,15.21876,7000000.0
2007-08-08 09:20:00,15.21225,15.21779,15.2055,15.2055,7000000.0
2007-08-08 09:21:00,15.20525,15.21715,15.20525,15.21088,11000000.0
2007-08-08 09:22:00,15.2226,15.22322,15.20978,15.21745,11000000.0
2007-08-08 09:23:00,15.21667,15.21816,15.20656,15.21816,18000000.0
2007-08-08 09:24:00,15.20592,15.21799,15.20592,15.21782,10000000.0
2007-08-08 09:25:00,15.21666,15.21666,15.20471,15.21521,11000000.0
2007-08-08 09:26:00,15.21425,15.21636,15.20536,15.21498,13000000.0
2007-08-08 09:27:00,15.20391,15.2139,15.20095,15.20095,20000000.0
2007-08-08 09:28:00,15.21438,15.21438,15.20107,15.21207,18000000.0
2007-08-08 09:29:00,15.21239,15.21239,15.20118,15.20118,16000000.0
2007-08-08 09:30:00,15.20854,15.20854,15.19515,15.19524,7000000.0
2007-08-08 09:31:00,15.20574,15.20772,15.19736,15.20721,12000000.0
2007-08-08 09:32:00,15.20692,15.20812,15.20683,15.20757,25000000.0
2007-08-08 09:33:00,15.19605,15.20705,15.19605,15.20651,8000000.0
2007-08-08 09:34:00,15.2052,15.20999,15.20079,15.20848,11000000.0
2007-08-08 09:35:00,15.20659,15.20873,15.19867,15.20873,8000000.0
2007-08-08 09:36:00,15.20012,15.21263,15.20012,15.21263,7000000.0
2007-08-08 09:37:00,15.21071,15.21071,15.19937,15.20745,10000000.0
2007-08-08 09:39:00,15.19745,15.20864,15.19647,15.20864,8000000.0
2007-08-08 09:40:00,15.21058,15.21058,15.20079,15.20895,8000000.0
2007-08-08 09:41:00,15.19958,15.21075,15.1992,15.21075,8000000.0
2007-08-08 09:42:00,15.21229,15.21262,15.2003,15.2003,11000000.0
2007-08-08 09:43:00,15.2106,15.21208,15.20345,15.21208,7000000.0
2007-08-08 09:44:00,15.21228,15.21307,15.20209,15.21307,22000000.0
2007-08-08 09:45:00,15.20185,15.21393,15.20157,15.21348,8000000.0
2007-08-08 09:46:00,15.21697,15.21697,15.2011,15.20114,9000000.0
2007-08-08 09:47:00,15.21308,15.21376,15.2017,15.20352,27000000.0
2007-08-08 09:48:00,15.2027,15.21767,15.2027,15.21767,9000000.0
2007-08-08 09:49:00,15.21675,15.21971,15.20916,15.20916,9000000.0
2007-08-08 09:50:00,15.20865,15.22061,15.20865,15.2193,22000000.0
2007-08-08 09:51:00,15.21969,15.22028,15.20842,15.21121,23000000.0
2007-08-08 09:52:00,15.22095,15.22456,15.21612,15.223,11000000.0
2007-08-08 09:53:00,15.22114,15.22114,15.2075,15.21825,14000000.0
2007-08-08 09:54:00,15.21083,15.21788,15.20967,15.21788,9000000.0
2007-08-08 09:55:00,15.2171,15.2171,15.20445,15.20534,7000000.0
2007-08-08 09:56:00,15.2183,15.21866,15.20761,15.21671,11000000.0
2007-08-08 09:57:00,15.21922,15.22506,15.20689,15.21034,19000000.0
2007-08-08 09:58:00,15.225,15.225,15.21437,15.22139,9000000.0
2007-08-08 09:59:00,15.20847,15.22091,15.20814,15.21222,12000000.0
2007-08-08 10:00:00,15.21146,15.22569,15.21004,15.22569,25000000.0
2007-08-08 10:01:00,15.22474,15.22474,15.21223,15.21232,12000000.0
2007-08-08 10:02:00,15.22279,15.22596,15.21274,15.21274,14000000.0
2007-08-08 10:03:00,15.21187,15.22381,15.20865,15.22381,10000000.0
2007-08-08 10:04:00,15.2279,15.2279,15.21383,15.22494,11000000.0
2007-08-08 10:05:00,15.2251,15.22652,15.21495,15.2258,24000000.0
2007-08-08 10:06:00,15.22436,15.22485,15.21284,15.21403,19000000.0
2007-08-08 10:07:00,15.22335,15.22474,15.21583,15.21583,10000000.0
2007-08-08 10:08:00,15.21492,15.2287,15.2147,15.2287,10000000.0
2007-08-08 10:09:00,15.22706,15.22706,15.21745,15.22605,9000000.0
2007-08-08 10:10:00,15.22662,15.22662,15.21444,15.2157,10000000.0
2007-08-08 10:11:00,15.22781,15.22781,15.215,15.22631,20000000.0
2007-08-08 10:12:00,15.21829,15.22412,15.21617,15.21617,7000000.0
2007-08-08 10:13:00,15.22486,15.22486,15.21548,15.22316,8000000.0
2007-08-08 10:14:00,15.22581,15.22656,15.21545,15.21545,8000000.0
2007-08-08 10:15:00,15.22216,15.22661,15.21777,15.22635,9000000.0
2007-08-08 10:16:00,15.22368,15.22716,15.21828,15.22716,7000000.0
2007-08-08 10:17:00,15.21644,15.22791,15.21644,15.22791,11000000.0
2007-08-08 10:18:00,15.2183,15.22264,15.21521,15.21566,10000000.0
2007-08-08 10:19:00,15.22667,15.22667,15.21506,15.21506,7000000.0
2007-08-08 10:20:00,15.2247,15.22705,15.21928,15.22673,7000000.0
2007-08-08 10:21:00,15.22695,15.22704,15.21436,15.21436,11000000.0
2007-08-08 10:22:00,15.22341,15.22541,15.21675,15.22541,7000000.0
2007-08-08 10:23:00,15.22406,15.22874,15.21905,15.22874,7000000.0
2007-08-08 10:24:00,15.21974,15.22448,15.21725,15.21725,8000000.0
2007-08-08 10:25:00,15.22921,15.2407,15.22457,15.2407,7000000.0
2007-08-08 10:26:00,15.22932,15.23877,15.22691,15.22691,9000000.0
2007-08-08 10:27:00,15.22953,15.23706,15.22789,15.23706,11000000.0
2007-08-08 10:28:00,15.2389,15.23914,15.22675,15.22675,7000000.0
2007-08-08 10:29:00,15.23477,15.23477,15.22204,15.22204,7000000.0
2007-08-08 10:30:00,15.23056,15.23093,15.22398,15.22398,8000000.0
2007-08-08 10:31:00,15.2352,15.23543,15.22286,15.22286,7000000.0
2007-08-08 10:32:00,15.22551,15.23679,15.22551,15.23679,12000000.0
2007-08-08 10:33:00,15.23501,15.23501,15.22395,15.22395,21000000.0
2007-08-08 10:34:00,15.23815,15.23815,15.22239,15.22244,54000000.0
2007-08-08 10:35:00,15.22068,15.23149,15.21703,15.21902,14000000.0
2007-08-08 10:36:00,15.2252,15.22949,15.22156,15.22949,11000000.0
2007-08-08 10:37:00,15.22893,15.22893,15.21833,15.22582,9000000.0
2007-08-08 10:38:00,15.21573,15.22785,15.21495,15.22785,7000000.0
2007-08-08 10:39:00,15.22764,15.22827,15.2169,15.22827,14000000.0
2007-08-08 10:40:00,15.2278,15.2278,15.21434,15.21444,7000000.0
2007-08-08 10:41:00,15.22558,15.22558,15.21124,15.2117,22000000.0
2007-08-08 10:42:00,15.22389,15.22469,15.2117,15.2121,16000000.0
2007-08-08 10:43:00,15.22273,15.22505,15.21591,15.21591,12000000.0
2007-08-08 10:44:00,15.22673,15.22677,15.21501,15.21558,9000000.0
2007-08-08 10:45:00,15.22751,15.2296,15.2161,15.2296,18000000.0
2007-08-08 10:46:00,15.23142,15.23142,15.21872,15.22969,15000000.0
2007-08-08 10:47:00,15.218,15.22998,15.218,15.21982,16000000.0
2007-08-08 10:48:00,15.21991,15.22711,15.21758,15.21758,8000000.0
2007-08-08 10:49:00,15.21718,15.22962,15.21471,15.21471,18000000.0
2007-08-08 10:50:00,15.22698,15.22722,15.21588,15.21588,11000000.0
2007-08-08 10:51:00,15.22679,15.2269,15.2159,15.2159,10000000.0
2007-08-08 10:52:00,15.22815,15.22974,15.21794,15.22974,15000000.0
2007-08-08 10:53:00,15.2219,15.23235,15.2219,15.23205,14000000.0
2007-08-08 10:54:00,15.21824,15.22995,15.21824,15.22488,8000000.0
2007-08-08 10:55:00,15.23421,15.23421,15.22371,15.22554,10000000.0
2007-08-08 10:56:00,15.22982,15.23485,15.22534,15.22537,8000000.0
2007-08-08 10:57:00,15.22257,15.23436,15.22074,15.23341,8000000.0
2007-08-08 10:58:00,15.23541,15.23541,15.22061,15.2212,10000000.0
2007-08-08 10:59:00,15.22318,15.2322,15.21924,15.21924,21000000.0
2007-08-08 11:00:00,15.23158,15.23406,15.22224,15.22313,18000000.0
2007-08-08 11:01:00,15.22292,15.235,15.22284,15.23323,9000000.0
2007-08-08 11:02:00,15.23042,15.23576,15.22729,15.22836,10000000.0
2007-08-08 11:03:00,15.23692,15.23692,15.22439,15.2247,13000000.0
2007-08-08 11:04:00,15.22668,15.23253,15.22448,15.23253,10000000.0
2007-08-08 11:05:00,15.22469,15.23238,15.22277,15.23111,13000000.0
2007-08-08 11:06:00,15.22013,15.23332,15.22013,15.23332,29000000.0
2007-08-08 11:07:00,15.2322,15.2322,15.21978,15.23008,10000000.0
2007-08-08 11:08:00,15.22707,15.23028,15.22311,15.23003,7000000.0
2007-08-08 11:09:00,15.22094,15.22711,15.21892,15.22711,10000000.0
2007-08-08 11:10:00,15.23002,15.23002,15.22096,15.22726,8000000.0
2007-08-08 11:11:00,15.21692,15.22771,15.21692,15.22771,7000000.0
2007-08-08 11:13:00,15.2331,15.2331,15.22019,15.22861,10000000.0
2007-08-08 11:14:00,15.21743,15.22914,15.21743,15.22914,11000000.0
2007-08-08 11:15:00,15.21741,15.22842,15.21741,15.22842,12000000.0
2007-08-08 11:16:00,15.23034,15.23034,15.21709,15.22532,10000000.0
2007-08-08 11:17:00,15.227,15.22742,15.21537,15.21537,9000000.0
2007-08-08 11:18:00,15.2157,15.22608,15.2148,15.22608,20000000.0
2007-08-08 11:19:00,15.22626,15.2282,15.21779,15.21813,15000000.0
2007-08-08 11:20:00,15.22591,15.22911,15.21994,15.22753,11000000.0
2007-08-08 11:21:00,15.21431,15.22556,15.21422,15.21422,21000000.0
2007-08-08 11:22:00,15.22752,15.22752,15.21519,15.2173,18000000.0
2007-08-08 11:23:00,15.22601,15.22775,15.21676,15.22656,12000000.0
2007-08-08 11:24:00,15.21665,15.22549,15.21605,15.21605,8000000.0
2007-08-08 11:25:00,15.22766,15.22766,15.21555,15.22615,19000000.0
2007-08-08 11:26:00,15.21573,15.22521,15.21494,15.21496,17000000.0
2007-08-08 11:27:00,15.22797,15.22805,15.21545,15.21545,16000000.0
2007-08-08 11:28:00,15.21542,15.22754,15.21522,15.22705,7000000.0
2007-08-08 11:29:00,15.22555,15.22569,15.21737,15.22569,9000000.0
2007-08-08 11:30:00,15.21467,15.22729,15.21467,15.22729,13000000.0
2007-08-08 11:31:00,15.22739,15.22874,15.21547,15.21547,9000000.0
2007-08-08 11:32:00,15.22641,15.22692,15.22612,15.22612,9000000.0
2007-08-08 11:33:00,15.21697,15.2243,15.21589,15.21589,8000000.0
2007-08-08 11:34:00,15.22695,15.22695,15.21334,15.22279,12000000.0
2007-08-08 11:35:00,15.21349,15.22841,15.21349,15.22841,14000000.0
2007-08-08 11:36:00,15.21861,15.22434,15.2168,15.22434,8000000.0
2007-08-08 11:37:00,15.22878,15.22878,15.21214,15.21214,12000000.0
2007-08-08 11:38:00,15.22463,15.22504,15.20693,15.20693,13000000.0
2007-08-08 11:39:00,15.20376,15.21671,15.2033,15.21671,11000000.0
2007-08-08 11:40:00,15.21984,15.22188,15.20924,15.20945,34000000.0
2007-08-08 11:41:00,15.21925,15.21925,15.20537,15.20537,8000000.0
2007-08-08 11:42:00,15.2131,15.21405,15.20695,15.20695,9000000.0
2007-08-08 11:43:00,15.21724,15.21824,15.20834,15.21807,20000000.0
2007-08-08 11:44:00,15.20744,15.21909,15.20703,15.21909,11000000.0
2007-08-08 11:45:00,15.21783,15.21886,15.21783,15.21851,12000000.0
2007-08-08 11:46:00,15.22023,15.22023,15.20986,15.21893,11000000.0
2007-08-08 11:47:00,15.21193,15.21849,15.21109,15.21849,9000000.0
2007-08-08 11:48:00,15.2107,15.22472,15.2107,15.22472,7000000.0
2007-08-08 11:49:00,15.22551,15.22551,15.21262,15.21262,7000000.0
2007-08-08 11:50:00,15.21211,15.22311,15.21096,15.22311,8000000.0
2007-08-08 11:51:00,15.2214,15.2214,15.21435,15.22132,7000000.0
2007-08-08 11:52:00,15.22419,15.22469,15.21283,15.22469,27000000.0
2007-08-08 11:53:00,15.21491,15.2281,15.21407,15.2281,18000000.0
2007-08-08 11:54:00,15.22765,15.22778,15.21555,15.21555,13000000.0
2007-08-08 11:55:00,15.22849,15.22849,15.21619,15.21632,13000000.0
2007-08-08 11:56:00,15.2162,15.23015,15.21561,15.23015,11000000.0
2007-08-08 11:57:00,15.21886,15.23027,15.21886,15.23027,9000000.0
2007-08-08 11:58:00,15.23056,15.23056,15.22004,15.23007,10000000.0
2007-08-08 11:59:00,15.21717,15.22956,15.21717,15.22955,11000000.0
2007-08-08 12:00:00,15.2217,15.23008,15.22047,15.23008,16000000.0
2007-08-08 12:01:00,15.23006,15.23006,15.21754,15.21846,18000000.0
2007-08-08 12:02:00,15.22755,15.22836,15.21985,15.22836,8000000.0
2007-08-08 12:03:00,15.21905,15.2329,15.21823,15.22292,16000000.0
2007-08-08 12:04:00,15.23368,15.234,15.22379,15.234,10000000.0
2007-08-08 12:05:00,15.22386,15.23478,15.22386,15.23384,9000000.0
2007-08-08 12:06:00,15.22086,15.23281,15.22086,15.22307,27000000.0
2007-08-08 12:07:00,15.23659,15.23659,15.2229,15.23504,20000000.0
2007-08-08 12:08:00,15.22358,15.23339,15.22225,15.22225,12000000.0
2007-08-08 12:09:00,15.22286,15.23379,15.22248,15.23379,30000000.0
2007-08-08 12:10:00,15.23162,15.23162,15.22305,15.22964,7000000.0
2007-08-08 12:11:00,15.23013,15.23013,15.21813,15.22793,14000000.0
2007-08-08 12:12:00,15.21611,15.22771,15.21611,15.22771,18000000.0
2007-08-08 12:13:00,15.22788,15.22962,15.21738,15.22962,22000000.0
2007-08-08 12:14:00,15.21785,15.22994,15.21771,15.22994,18000000.0
2007-08-08 12:15:00,15.21738,15.22684,15.21652,15.21652,20000000.0
2007-08-08 12:16:00,15.22902,15.22974,15.21902,15.22535,8000000.0
2007-08-08 12:17:00,15.22592,15.22694,15.21527,15.22694,29000000.0
2007-08-08 12:18:00,15.21689,15.22909,15.21689,15.21992,33000000.0
2007-08-08 12:19:00,15.23021,15.23192,15.22561,15.22565,8000000.0
2007-08-08 12:20:00,15.23455,15.23455,15.22487,15.2334,9000000.0
2007-08-08 12:21:00,15.23313,15.23539,15.22408,15.23539,8000000.0
2007-08-08 12:22:00,15.23511,15.23947,15.22705,15.23913,26000000.0
2007-08-08 12:23:00,15.23929,15.23985,15.22824,15.22984,28000000.0
2007-08-08 12:24:00,15.24092,15.24273,15.23114,15.232,32000000.0
2007-08-08 12:25:00,15.24387,15.24387,15.23398,15.24208,8000000.0
2007-08-08 12:26:00,15.2418,15.24595,15.23805,15.24595,10000000.0
2007-08-08 12:27:00,15.23614,15.24582,15.2341,15.24469,24000000.0
2007-08-08 12:28:00,15.24891,15.24891,15.23189,15.23308,28000000.0
2007-08-08 12:29:00,15.24276,15.24276,15.23046,15.23974,13000000.0
2007-08-08 12:30:00,15.22582,15.23422,15.22553,15.22743,8000000.0
2007-08-08 12:31:00,15.2376,15.23859,15.22677,15.22763,19000000.0
2007-08-08 12:32:00,15.22715,15.24072,15.22715,15.24072,8000000.0
2007-08-08 12:33:00,15.2326,15.23987,15.23245,15.23245,7000000.0
2007-08-08 12:34:00,15.24565,15.24565,15.23383,15.24381,14000000.0
2007-08-08 12:35:00,15.23421,15.24294,15.23187,15.24294,14000000.0
2007-08-08 12:36:00,15.23252,15.24513,15.23252,15.24513,22000000.0
2007-08-08 12:37:00,15.24495,15.24495,15.22933,15.22933,17000000.0
2007-08-08 12:38:00,15.23083,15.24094,15.22698,15.22698,16000000.0
2007-08-08 12:39:00,15.23724,15.23724,15.2257,15.23724,14000000.0
2007-08-08 12:40:00,15.24161,15.24161,15.23158,15.23813,8000000.0
2007-08-08 12:41:00,15.22957,15.23403,15.22629,15.22629,9000000.0
2007-08-08 12:42:00,15.22833,15.23958,15.22833,15.23958,11000000.0
2007-08-08 12:43:00,15.24029,15.24029,15.22676,15.22789,32000000.0
2007-08-08 12:44:00,15.23738,15.23738,15.22788,15.23516,8000000.0
2007-08-08 12:45:00,15.23437,15.23515,15.22738,15.23515,7000000.0
2007-08-08 12:46:00,15.23743,15.23743,15.22721,15.23532,8000000.0
2007-08-08 12:47:00,15.22515,15.23458,15.22515,15.22755,10000000.0
2007-08-08 12:48:00,15.23887,15.24004,15.23234,15.23816,8000000.0
2007-08-08 12:49:00,15.23923,15.24054,15.23012,15.24054,9000000.0
2007-08-08 12:50:00,15.23375,15.23885,15.23298,15.23885,7000000.0
2007-08-08 12:51:00,15.2405,15.2405,15.23134,15.23905,11000000.0
2007-08-08 12:52:00,15.23987,15.23987,15.22989,15.23096,7000000.0
2007-08-08 12:53:00,15.24474,15.24474,15.23146,15.23177,8000000.0
2007-08-08 12:54:00,15.24245,15.24245,15.22973,15.22975,8000000.0
2007-08-08 12:55:00,15.24227,15.24227,15.22942,15.23666,8000000.0
2007-08-08 12:56:00,15.23725,15.23982,15.22855,15.23982,11000000.0
2007-08-08 12:57:00,15.22954,15.24046,15.22954,15.24046,8000000.0
2007-08-08 12:58:00,15.24131,15.24131,15.23013,15.24057,10000000.0
2007-08-08 12:59:00,15.22912,15.2391,15.22861,15.22861,11000000.0
2007-08-08 13:00:00,15.23005,15.23915,15.22729,15.22931,16000000.0
2007-08-08 13:01:00,15.24312,15.24312,15.23408,15.24117,8000000.0
2007-08-08 13:02:00,15.24309,15.24419,15.233,15.24419,17000000.0
2007-08-08 13:03:00,15.23418,15.25029,15.23308,15.24844,21000000.0
2007-08-08 13:04:00,15.24472,15.24596,15.23821,15.23821,8000000.0
2007-08-08 13:05:00,15.23857,15.24635,15.23857,15.239,7000000.0
2007-08-08 13:06:00,15.23778,15.24767,15.23101,15.23101,12000000.0
2007-08-08 13:07:00,15.24501,15.24501,15.22961,15.22961,9000000.0
2007-08-08 13:08:00,15.24313,15.24474,15.23123,15.23123,13000000.0
2007-08-08 13:09:00,15.24152,15.24152,15.2285,15.22892,11000000.0
2007-08-08 13:10:00,15.24146,15.24146,15.22984,15.23838,9000000.0
2007-08-08 13:11:00,15.22715,15.24055,15.22715,15.24042,11000000.0
2007-08-08 13:12:00,15.23702,15.24023,15.23216,15.23979,9000000.0
2007-08-08 13:13:00,15.23785,15.23821,15.23043,15.23821,7000000.0
2007-08-08 13:14:00,15.22645,15.23639,15.22645,15.23087,8000000.0
2007-08-08 13:15:00,15.23912,15.24143,15.23037,15.241,12000000.0
2007-08-08 13:16:00,15.23924,15.24435,15.23416,15.24435,8000000.0
2007-08-08 13:17:00,15.23198,15.24323,15.23198,15.23439,14000000.0
2007-08-08 13:18:00,15.23556,15.2417,15.23556,15.2417,7000000.0
2007-08-08 13:19:00,15.24427,15.24427,15.23468,15.244,11000000.0
2007-08-08 13:20:00,15.23416,15.24458,15.23416,15.24416,9000000.0
2007-08-08 13:21:00,15.24151,15.24348,15.23412,15.24348,10000000.0
2007-08-08 13:22:00,15.235,15.24822,15.235,15.24739,9000000.0
2007-08-08 13:23:00,15.24478,15.24884,15.24085,15.24876,11000000.0
2007-08-08 13:24:00,15.2407,15.24615,15.23907,15.24615,8000000.0
2007-08-08 13:25:00,15.2449,15.24577,15.2394,15.24195,7000000.0
2007-08-08 13:26:00,15.24897,15.25276,15.24613,15.24798,7000000.0
2007-08-08 13:27:00,15.25526,15.25526,15.24161,15.24161,11000000.0
2007-08-08 13:28:00,15.25475,15.25475,15.24389,15.24986,8000000.0
2007-08-08 13:29:00,15.23845,15.25127,15.23744,15.25127,13000000.0
2007-08-08 13:30:00,15.2499,15.2499,15.24077,15.24795,8000000.0
2007-08-08 13:31:00,15.25302,15.25302,15.24006,15.24889,10000000.0
2007-08-08 13:32:00,15.24822,15.24822,15.23677,15.23756,8000000.0
2007-08-08 13:33:00,15.25215,15.25268,15.24229,15.25051,11000000.0
2007-08-08 13:34:00,15.24963,15.24963,15.24169,15.24927,7000000.0
2007-08-08 13:35:00,15.23823,15.2502,15.2382,15.2502,7000000.0
2007-08-08 13:36:00,15.24982,15.24982,15.23406,15.23406,9000000.0
2007-08-08 13:37:00,15.24722,15.24722,15.23864,15.24503,8000000.0
2007-08-08 13:38:00,15.23823,15.24263,15.23544,15.23544,11000000.0
2007-08-08 13:39:00,15.23762,15.24961,15.23762,15.24961,9000000.0
2007-08-08 13:40:00,15.25029,15.25029,15.23902,15.24887,10000000.0
2007-08-08 13:41:00,15.24652,15.25099,15.24228,15.25099,11000000.0
2007-08-08 13:42:00,15.23718,15.24773,15.23485,15.23485,18000000.0
2007-08-08 13:43:00,15.2448,15.2448,15.2341,15.2341,9000000.0
2007-08-08 13:44:00,15.23453,15.24584,15.23374,15.24584,10000000.0
2007-08-08 13:45:00,15.23365,15.24366,15.23365,15.23543,10000000.0
2007-08-08 13:46:00,15.24663,15.24663,15.23699,15.24644,8000000.0
2007-08-08 13:47:00,15.24775,15.24775,15.23892,15.2431,7000000.0
2007-08-08 13:48:00,15.2314,15.23951,15.23087,15.23399,8000000.0
2007-08-08 13:49:00,15.22994,15.2415,15.22929,15.23694,9000000.0
2007-08-08 13:50:00,15.24534,15.24534,15.23372,15.23382,8000000.0
2007-08-08 13:51:00,15.24635,15.24635,15.23123,15.23147,11000000.0
2007-08-08 13:52:00,15.22988,15.24416,15.22955,15.24258,13000000.0
2007-08-08 13:53:00,15.23936,15.24333,15.23508,15.24333,7000000.0
2007-08-08 13:54:00,15.23025,15.24098,15.23011,15.24098,7000000.0
2007-08-08 13:55:00,15.24601,15.24601,15.23361,15.2425,9000000.0
2007-08-08 13:56:00,15.24205,15.24206,15.23326,15.24206,8000000.0
2007-08-08 13:57:00,15.23343,15.24233,15.23343,15.24182,7000000.0
2007-08-08 13:58:00,15.2426,15.2426,15.22946,15.22958,8000000.0
2007-08-08 13:59:00,15.22932,15.24223,15.22885,15.24223,11000000.0
2007-08-08 14:00:00,15.23273,15.2429,15.23243,15.2429,11000000.0
2007-08-08 14:01:00,15.2437,15.2437,15.23253,15.23989,9000000.0
2007-08-08 14:02:00,15.22884,15.24063,15.22884,15.24037,10000000.0
2007-08-08 14:03:00,15.23141,15.24513,15.23141,15.24447,8000000.0
2007-08-08 14:04:00,15.2341,15.24535,15.2341,15.2446,8000000.0
2007-08-08 14:05:00,15.23982,15.24271,15.23481,15.24189,11000000.0
2007-08-08 14:06:00,15.22803,15.23929,15.22713,15.23837,9000000.0
2007-08-08 14:07:00,15.23666,15.23666,15.22059,15.22997,11000000.0
2007-08-08 14:08:00,15.21777,15.22907,15.21749,15.22266,10000000.0
2007-08-08 14:09:00,15.22948,15.2326,15.22368,15.23095,9000000.0
2007-08-08 14:10:00,15.22857,15.22857,15.22102,15.22765,7000000.0
2007-08-08 14:11:00,15.21759,15.22695,15.21646,15.21646,11000000.0
2007-08-08 14:12:00,15.21779,15.22258,15.21403,15.21403,10000000.0
2007-08-08 14:13:00,15.22553,15.22848,15.21556,15.22848,10000000.0
2007-08-08 14:14:00,15.22129,15.22813,15.22041,15.22813,10000000.0
2007-08-08 14:15:00,15.22671,15.22671,15.21829,15.22665,8000000.0
2007-08-08 14:16:00,15.22741,15.22741,15.21642,15.22652,10000000.0
2007-08-08 14:17:00,15.2214,15.22711,15.21783,15.21952,10000000.0
2007-08-08 14:18:00,15.23475,15.23573,15.22313,15.22434,8000000.0
2007-08-08 14:19:00,15.23488,15.23493,15.22756,15.23493,7000000.0
2007-08-08 14:20:00,15.22749,15.23987,15.22749,15.23143,9000000.0
2007-08-08 14:21:00,15.23372,15.24112,15.2326,15.24112,10000000.0
2007-08-08 14:22:00,15.23044,15.2444,15.22995,15.24325,23000000.0
2007-08-08 14:23:00,15.23588,15.24133,15.2325,15.23373,9000000.0
2007-08-08 14:24:00,15.23652,15.24256,15.23386,15.24256,11000000.0
2007-08-08 14:25:00,15.24255,15.24255,15.23132,15.24087,13000000.0
2007-08-08 14:26:00,15.23209,15.23905,15.23136,15.23136,7000000.0
2007-08-08 14:27:00,15.24172,15.24221,15.22972,15.22972,8000000.0
2007-08-08 14:28:00,15.24145,15.24145,15.23102,15.23927,10000000.0
2007-08-08 14:29:00,15.23282,15.23952,15.23198,15.23952,10000000.0
2007-08-08 14:30:00,15.23114,15.23802,15.22401,15.23248,12000000.0
2007-08-08 14:31:00,15.23521,15.23521,15.21792,15.21792,13000000.0
2007-08-08 14:32:00,15.2301,15.2301,15.21964,15.22778,8000000.0
2007-08-08 14:33:00,15.22983,15.22983,15.21689,15.21689,11000000.0
2007-08-08 14:34:00,15.22838,15.23147,15.21464,15.22859,23000000.0
2007-08-08 14:35:00,15.22714,15.22778,15.21824,15.21943,14000000.0
2007-08-08 14:36:00,15.22819,15.23078,15.21894,15.21932,20000000.0
2007-08-08 14:37:00,15.2311,15.2311,15.21574,15.21574,11000000.0
2007-08-08 14:38:00,15.21687,15.22977,15.21605,15.22977,8000000.0
2007-08-08 14:39:00,15.2294,15.2294,15.21807,15.22668,10000000.0
2007-08-08 14:40:00,15.22549,15.22549,15.20401,15.20734,19000000.0
2007-08-08 14:41:00,15.2103,15.22155,15.20829,15.20983,20000000.0
2007-08-08 14:42:00,15.20964,15.22587,15.20964,15.22587,8000000.0
2007-08-08 14:43:00,15.21255,15.22648,15.21189,15.22632,10000000.0
2007-08-08 14:44:00,15.22235,15.2266,15.21876,15.2264,8000000.0
2007-08-08 14:45:00,15.21499,15.22028,15.21499,15.22021,7000000.0
2007-08-08 14:46:00,15.22212,15.22212,15.20499,15.20545,8000000.0
2007-08-08 14:47:00,15.21853,15.21875,15.20567,15.20567,7000000.0
2007-08-08 14:48:00,15.21472,15.21602,15.20803,15.20803,9000000.0
2007-08-08 14:49:00,15.21193,15.21717,15.20982,15.2107,8000000.0
2007-08-08 14:50:00,15.2196,15.22436,15.21584,15.21965,8000000.0
2007-08-08 14:51:00,15.21988,15.23215,15.2187,15.23187,7000000.0
2007-08-08 14:52:00,15.23447,15.23447,15.21975,15.21975,11000000.0
2007-08-08 14:53:00,15.22866,15.22994,15.21748,15.22994,13000000.0
2007-08-08 14:54:00,15.21908,15.23068,15.21908,15.23068,10000000.0
2007-08-08 14:55:00,15.21788,15.23122,15.21788,15.23091,17000000.0
2007-08-08 14:56:00,15.21768,15.2303,15.21768,15.2303,7000000.0
2007-08-08 14:57:00,15.21913,15.23348,15.21913,15.23348,23000000.0
2007-08-08 14:58:00,15.23424,15.23424,15.21806,15.22899,36000000.0
2007-08-08 14:59:00,15.21536,15.22905,15.21453,15.22195,13000000.0
2007-08-08 15:00:00,15.2314,15.2314,15.21899,15.22954,11000000.0
2007-08-08 15:01:00,15.23107,15.23107,15.21307,15.22435,12000000.0
2007-08-08 15:02:00,15.22533,15.22614,15.2155,15.22614,11000000.0
2007-08-08 15:03:00,15.21991,15.22499,15.21804,15.22499,9000000.0
2007-08-08 15:04:00,15.22856,15.22856,15.21548,15.21685,10000000.0
2007-08-08 15:05:00,15.21596,15.22759,15.21596,15.21738,16000000.0
2007-08-08 15:06:00,15.22791,15.22791,15.21522,15.21522,10000000.0
2007-08-08 15:07:00,15.22475,15.22789,15.21894,15.22789,7000000.0
2007-08-08 15:08:00,15.228,15.22864,15.22033,15.22864,11000000.0
2007-08-08 15:09:00,15.2314,15.2314,15.21631,15.21631,7000000.0
2007-08-08 15:10:00,15.21493,15.22358,15.21225,15.21225,9000000.0
2007-08-08 15:11:00,15.21398,15.22331,15.21398,15.21547,8000000.0
2007-08-08 15:12:00,15.21386,15.22672,15.21386,15.22672,9000000.0
2007-08-08 15:13:00,15.23014,15.23014,15.21836,15.21836,8000000.0
2007-08-08 15:14:00,15.21874,15.22957,15.21874,15.22957,8000000.0
2007-08-08 15:15:00,15.22202,15.22654,15.21853,15.22654,10000000.0
2007-08-08 15:16:00,15.22868,15.22868,15.21763,15.22611,9000000.0
2007-08-08 15:17:00,15.21861,15.22908,15.21861,15.22856,8000000.0
2007-08-08 15:18:00,15.2273,15.22969,15.21797,15.22969,10000000.0
2007-08-08 15:19:00,15.23343,15.23343,15.21997,15.21997,8000000.0
2007-08-08 15:20:00,15.22664,15.22953,15.22215,15.22215,8000000.0
2007-08-08 15:21:00,15.22298,15.23377,15.22298,15.22486,10000000.0
2007-08-08 15:22:00,15.23974,15.23974,15.21988,15.22959,10000000.0
2007-08-08 15:23:00,15.22282,15.22694,15.22185,15.22669,7000000.0
2007-08-08 15:24:00,15.22103,15.22564,15.21646,15.21649,8000000.0
2007-08-08 15:25:00,15.22859,15.22859,15.21752,15.22724,8000000.0
2007-08-08 15:26:00,15.21887,15.22997,15.21887,15.22952,7000000.0
2007-08-08 15:27:00,15.21917,15.22463,15.21917,15.22463,7000000.0
2007-08-08 15:28:00,15.21287,15.2271,15.21261,15.22661,8000000.0
2007-08-08 15:29:00,15.21479,15.22675,15.21479,15.22675,8000000.0
2007-08-08 15:30:00,15.21566,15.22982,15.21566,15.22982,8000000.0
2007-08-08 15:31:00,15.22178,15.23398,15.22178,15.23381,9000000.0
2007-08-08 15:32:00,15.21925,15.22839,15.21885,15.22096,10000000.0
2007-08-08 15:33:00,15.22359,15.22705,15.21913,15.22585,8000000.0
2007-08-08 15:34:00,15.22746,15.22746,15.2139,15.21473,9000000.0
2007-08-08 15:35:00,15.22857,15.23,15.21708,15.22906,10000000.0
2007-08-08 15:36:00,15.21538,15.22499,15.21401,15.21748,8000000.0
2007-08-08 15:37:00,15.22716,15.22846,15.21897,15.22846,8000000.0
2007-08-08 15:38:00,15.21822,15.22861,15.21822,15.21984,11000000.0
2007-08-08 15:39:00,15.22848,15.22848,15.21664,15.22458,8000000.0
2007-08-08 15:40:00,15.2259,15.2259,15.21709,15.22555,7000000.0
2007-08-08 15:41:00,15.21765,15.22519,15.21491,15.21491,9000000.0
2007-08-08 15:42:00,15.21406,15.22632,15.21406,15.22099,8000000.0
2007-08-08 15:43:00,15.22417,15.22927,15.2196,15.21985,7000000.0
2007-08-08 15:44:00,15.22155,15.22881,15.22147,15.22147,7000000.0
2007-08-08 15:45:00,15.22772,15.22772,15.21929,15.21929,9000000.0
2007-08-08 15:46:00,15.22656,15.22789,15.21854,15.21854,11000000.0
2007-08-08 15:47:00,15.21576,15.23009,15.21481,15.23009,10000000.0
2007-08-08 15:48:00,15.23196,15.23213,15.22081,15.22083,7000000.0
2007-08-08 15:49:00,15.23252,15.23252,15.22167,15.22932,8000000.0
2007-08-08 15:50:00,15.2189,15.22861,15.2189,15.22089,8000000.0
2007-08-08 15:51:00,15.22621,15.22796,15.21985,15.21985,9000000.0
2007-08-08 15:52:00,15.22113,15.2271,15.22006,15.2271,9000000.0
2007-08-08 15:53:00,15.22063,15.22792,15.22038,15.22038,7000000.0
2007-08-08 15:54:00,15.22808,15.23116,15.22084,15.23116,8000000.0
2007-08-08 15:55:00,15.23522,15.23522,15.22572,15.23086,7000000.0
2007-08-08 15:56:00,15.22311,15.23707,15.22311,15.23707,8000000.0
2007-08-08 15:57:00,15.22647,15.23876,15.22575,15.2384,11000000.0
2007-08-08 15:58:00,15.2257,15.23723,15.2257,15.22755,11000000.0
2007-08-08 15:59:00,15.23846,15.23846,15.22802,15.23707,10000000.0
2007-08-08 16:00:00,15.24012,15.2411,15.22963,15.23104,9000000.0
2007-08-08 16:01:00,15.24533,15.24533,15.23332,15.23332,8000000.0
2007-08-08 16:02:00,15.23374,15.26078,15.23374,15.26078,7000000.0
2007-08-08 16:03:00,15.25363,15.25742,15.24683,15.2573,11000000.0
2007-08-08 16:04:00,15.24824,15.25261,15.24296,15.25146,10000000.0
2007-08-08 16:05:00,15.25133,15.25133,15.23875,15.23875,10000000.0
2007-08-08 16:06:00,15.23619,15.24797,15.23521,15.24755,7000000.0
2007-08-08 16:07:00,15.24814,15.24814,15.23605,15.24447,11000000.0
2007-08-08 16:08:00,15.24481,15.24481,15.23047,15.23047,11000000.0
2007-08-08 16:09:00,15.24422,15.24467,15.23182,15.23182,8000000.0
2007-08-08 16:10:00,15.24471,15.24471,15.23024,15.23071,7000000.0
2007-08-08 16:11:00,15.24404,15.24492,15.23191,15.23277,8000000.0
2007-08-08 16:12:00,15.24358,15.24358,15.23362,15.24136,9000000.0
2007-08-08 16:13:00,15.24486,15.24519,15.23292,15.24519,11000000.0
2007-08-08 16:14:00,15.23483,15.24997,15.23483,15.24947,11000000.0
2007-08-08 16:15:00,15.23732,15.24847,15.23603,15.24847,7000000.0
2007-08-08 16:16:00,15.23636,15.2519,15.23636,15.2519,11000000.0
2007-08-08 16:17:00,15.24956,15.25559,15.24406,15.25559,7000000.0
2007-08-08 16:18:00,15.24627,15.25856,15.24627,15.25826,8000000.0
2007-08-08 16:19:00,15.25589,15.25589,15.24416,15.24681,10000000.0
2007-08-08 16:20:00,15.25778,15.25778,15.24545,15.24781,10000000.0
2007-08-08 16:21:00,15.24669,15.26179,15.24508,15.26179,9000000.0
2007-08-08 16:22:00,15.24853,15.26435,15.24833,15.26435,8000000.0
2007-08-08 16:23:00,15.24789,15.26112,15.24758,15.26112,9000000.0
2007-08-08 16:24:00,15.254,15.269,15.254,15.26041,8000000.0
2007-08-08 16:25:00,15.26201,15.2718,15.26148,15.2718,8000000.0
2007-08-08 16:26:00,15.27403,15.27421,15.26056,15.26175,8000000.0
2007-08-08 16:27:00,15.27775,15.2778,15.26167,15.2617,9000000.0
2007-08-08 16:28:00,15.27145,15.2725,15.26421,15.26421,9000000.0
2007-08-08 16:29:00,15.2738,15.2738,15.26209,15.27167,8000000.0
2007-08-08 16:30:00,15.26162,15.26948,15.2609,15.26349,7000000.0
2007-08-08 16:31:00,15.26331,15.27332,15.26331,15.26494,8000000.0
2007-08-08 16:32:00,15.26729,15.28015,15.26729,15.27196,8000000.0
2007-08-08 16:33:00,15.28502,15.28503,15.27234,15.27234,7000000.0
2007-08-08 16:34:00,15.28375,15.28375,15.26962,15.26962,8000000.0
2007-08-08 16:35:00,15.26797,15.27759,15.26668,15.26824,8000000.0
2007-08-08 16:36:00,15.26906,15.27833,15.26604,15.26604,10000000.0
2007-08-08 16:37:00,15.27972,15.27972,15.27026,15.27611,7000000.0
2007-08-08 16:38:00,15.2693,15.27378,15.26455,15.26455,7000000.0
2007-08-08 16:39:00,15.2789,15.2789,15.26864,15.27308,7000000.0
2007-08-08 16:40:00,15.27372,15.27372,15.26067,15.27058,8000000.0
2007-08-08 16:41:00,15.26091,15.2642,15.25726,15.26347,7000000.0
2007-08-08 16:42:00,15.2591,15.26304,15.25758,15.26304,8000000.0
2007-08-08 16:43:00,15.25589,15.272,15.25589,15.272,9000000.0
2007-08-08 16:44:00,15.26482,15.27007,15.26122,15.26122,11000000.0
2007-08-08 16:45:00,15.259,15.27403,15.25855,15.27403,9000000.0
2007-08-08 16:46:00,15.27578,15.27833,15.26849,15.27833,7000000.0
2007-08-08 16:47:00,15.26482,15.27665,15.26425,15.27527,11000000.0
2007-08-08 16:48:00,15.26502,15.27561,15.26502,15.275,7000000.0
2007-08-08 16:49:00,15.27638,15.27638,15.26408,15.27163,8000000.0
2007-08-08 16:50:00,15.2631,15.26668,15.2583,15.25871,11000000.0
2007-08-08 16:51:00,15.27098,15.27148,15.27097,15.27148,10000000.0
2007-08-08 16:52:00,15.26975,15.26975,15.26295,15.26295,7000000.0
2007-08-08 16:53:00,15.27332,15.27768,15.26188,15.26188,8000000.0
2007-08-08 16:54:00,15.26073,15.26618,15.25547,15.25598,8000000.0
2007-08-08 16:55:00,15.26485,15.26862,15.26118,15.26157,9000000.0
2007-08-08 16:56:00,15.25794,15.27009,15.2577,15.27009,11000000.0
2007-08-08 16:57:00,15.26665,15.2684,15.25965,15.2684,7000000.0
2007-08-08 16:58:00,15.27247,15.27261,15.26327,15.26889,7000000.0
2007-08-08 16:59:00,15.26274,15.27856,15.26274,15.27856,7000000.0
2007-08-08 17:00:00,15.2664,15.27924,15.26526,15.27924,8000000.0
2007-08-08 17:01:00,15.27847,15.27847,15.26824,15.27649,7000000.0
2007-08-08 17:02:00,15.26267,15.27312,15.26267,15.2664,8000000.0
2007-08-08 17:03:00,15.27898,15.27898,15.27847,15.27847,9000000.0
2007-08-08 17:04:00,15.28117,15.28117,15.26391,15.2718,9000000.0
2007-08-08 17:05:00,15.26875,15.27065,15.26093,15.27065,7000000.0
2007-08-08 17:06:00,15.27228,15.27228,15.2572,15.25756,8000000.0
2007-08-08 17:07:00,15.25852,15.26845,15.25852,15.2589,8000000.0
2007-08-08 17:08:00,15.25666,15.27203,15.25666,15.27203,11000000.0
2007-08-08 17:09:00,15.25926,15.26969,15.25872,15.26969,7000000.0
2007-08-08 17:10:00,15.26108,15.27183,15.26108,15.27183,7000000.0
2007-08-08 17:11:00,15.26152,15.27436,15.26152,15.27429,8000000.0
2007-08-08 17:12:00,15.26461,15.26892,15.26336,15.26892,7000000.0
2007-08-08 17:13:00,15.27379,15.2742,15.26245,15.26318,7000000.0
2007-08-08 17:14:00,15.26668,15.27388,15.26479,15.26479,7000000.0
2007-08-08 17:15:00,15.27344,15.27344,15.26328,15.27188,8000000.0
2007-08-08 17:16:00,15.27317,15.27317,15.25799,15.25865,8000000.0
2007-08-08 17:17:00,15.25884,15.27254,15.25884,15.27254,11000000.0
2007-08-08 17:18:00,15.26763,15.2681,15.26028,15.26028,8000000.0
2007-08-08 17:19:00,15.26888,15.26888,15.25798,15.25852,7000000.0
2007-08-08 17:20:00,15.26125,15.26871,15.26109,15.26109,7000000.0
2007-08-08 17:21:00,15.2738,15.2738,15.26063,15.26143,8000000.0
2007-08-08 17:22:00,15.26505,15.27465,15.26249,15.26249,10000000.0
2007-08-08 17:23:00,15.2748,15.275,15.26394,15.27341,9000000.0
2007-08-08 17:24:00,15.26585,15.27113,15.26185,15.26187,8000000.0
2007-08-08 17:25:00,15.26602,15.2795,15.26602,15.2795,7000000.0
2007-08-08 17:26:00,15.26814,15.27924,15.26814,15.27264,9000000.0
2007-08-08 17:27:00,15.28113,15.2848,15.27692,15.2788,8000000.0
2007-08-08 17:28:00,15.29069,15.29107,15.27482,15.27483,9000000.0
2007-08-08 17:29:00,15.28522,15.28655,15.27877,15.27877,8000000.0
2007-08-08 17:30:00,15.2767,15.28983,15.27576,15.28913,10000000.0
2007-08-08 17:31:00,15.27294,15.28747,15.27294,15.28697,11000000.0
2007-08-08 17:32:00,15.28238,15.28519,15.27704,15.28519,7000000.0
2007-08-08 17:33:00,15.27083,15.2848,15.27057,15.28442,8000000.0
2007-08-08 17:34:00,15.28309,15.2872,15.27834,15.28692,7000000.0
2007-08-08 17:35:00,15.27367,15.28342,15.27367,15.27633,8000000.0
2007-08-08 17:36:00,15.27494,15.28885,15.27494,15.28885,8000000.0
2007-08-08 17:37:00,15.2889,15.2889,15.27484,15.27608,11000000.0
2007-08-08 17:38:00,15.29125,15.29157,15.27924,15.28988,10000000.0
2007-08-08 17:39:00,15.29087,15.29087,15.27737,15.27794,11000000.0
2007-08-08 17:40:00,15.28972,15.28972,15.27867,15.2888,9000000.0
2007-08-08 17:41:00,15.28025,15.28766,15.27874,15.28766,10000000.0
2007-08-08 17:42:00,15.27573,15.2846,15.27398,15.27398,8000000.0
2007-08-08 17:43:00,15.28652,15.28686,15.27524,15.28579,11000000.0
2007-08-08 17:44:00,15.27763,15.28933,15.27763,15.28887,8000000.0
2007-08-08 17:45:00,15.28774,15.28774,15.27785,15.28688,10000000.0
2007-08-08 17:46:00,15.28553,15.28553,15.27436,15.2751,7000000.0
2007-08-08 17:47:00,15.28987,15.29123,15.27765,15.27765,11000000.0
2007-08-08 17:48:00,15.28961,15.28961,15.2763,15.2763,11000000.0
2007-08-08 17:49:00,15.2885,15.2885,15.2803,15.2875,7000000.0
2007-08-08 17:50:00,15.28688,15.28804,15.27793,15.28804,10000000.0
2007-08-08 17:51:00,15.27777,15.28897,15.27777,15.28897,8000000.0
2007-08-08 17:52:00,15.29207,15.29207,15.28067,15.28946,8000000.0
2007-08-08 17:53:00,15.28182,15.28827,15.27933,15.28827,11000000.0
2007-08-08 17:54:00,15.28968,15.28968,15.27698,15.27746,7000000.0
2007-08-08 17:55:00,15.29092,15.29092,15.28047,15.28928,9000000.0
2007-08-08 17:56:00,15.28693,15.28979,15.28169,15.28937,11000000.0
2007-08-08 17:57:00,15.27614,15.28765,15.27614,15.28001,9000000.0
2007-08-08 17:58:00,15.28956,15.29092,15.28371,15.28371,8000000.0
2007-08-08 17:59:00,15.28739,15.29312,15.28739,15.29255,7000000.0
2007-08-08 18:00:00,15.28511,15.29692,15.28511,15.29639,7000000.0
2007-08-08 18:01:00,15.28371,15.29336,15.2803,15.2803,8000000.0
2007-08-08 18:02:00,15.28908,15.29,15.27923,15.29,9000000.0
2007-08-08 18:03:00,15.27885,15.28794,15.27885,15.27958,8000000.0
2007-08-08 18:04:00,15.29387,15.29387,15.27842,15.27842,11000000.0
2007-08-08 18:05:00,15.27613,15.28552,15.27613,15.27893,7000000.0
2007-08-08 18:06:00,15.27646,15.28982,15.27646,15.28982,7000000.0
2007-08-08 18:07:00,15.29241,15.29241,15.27923,15.28921,10000000.0
2007-08-08 18:08:00,15.27839,15.28841,15.27837,15.27837,9000000.0
2007-08-08 18:10:00,15.2884,15.28876,15.28012,15.28876,7000000.0
2007-08-08 18:11:00,15.27832,15.28423,15.27426,15.27426,9000000.0
2007-08-08 18:12:00,15.27776,15.28332,15.27394,15.27545,11000000.0
2007-08-08 18:13:00,15.28807,15.28807,15.27575,15.27575,7000000.0
2007-08-08 18:14:00,15.28672,15.29105,15.28084,15.29074,11000000.0
2007-08-08 18:15:00,15.2806,15.2881,15.27982,15.2881,9000000.0
2007-08-08 18:16:00,15.27682,15.29058,15.27659,15.29057,8000000.0
2007-08-08 18:17:00,15.27698,15.28919,15.27698,15.28867,11000000.0
2007-08-08 18:18:00,15.27826,15.28771,15.27736,15.27736,10000000.0
2007-08-08 18:19:00,15.29076,15.29076,15.28007,15.28831,8000000.0
2007-08-08 18:20:00,15.27993,15.29368,15.27993,15.29368,10000000.0
2007-08-08 18:21:00,15.28222,15.29525,15.28222,15.29477,8000000.0
2007-08-08 18:22:00,15.29631,15.29631,15.28125,15.282,8000000.0
2007-08-08 18:23:00,15.29263,15.2934,15.28622,15.28622,8000000.0
2007-08-08 18:24:00,15.28882,15.29548,15.28345,15.28345,7000000.0
2007-08-08 18:25:00,15.28245,15.29439,15.28214,15.28371,11000000.0
2007-08-08 18:26:00,15.28343,15.29561,15.28244,15.29561,7000000.0
2007-08-08 18:27:00,15.28499,15.29726,15.28499,15.29703,9000000.0
2007-08-08 18:28:00,15.29575,15.29575,15.28236,15.28245,8000000.0
2007-08-08 18:29:00,15.28344,15.29864,15.28344,15.29864,11000000.0
2007-08-08 18:30:00,15.28885,15.30008,15.28885,15.2909,8000000.0
2007-08-08 18:31:00,15.29898,15.30266,15.29296,15.30069,11000000.0
2007-08-08 18:32:00,15.29111,15.29734,15.28931,15.29734,9000000.0
2007-08-08 18:33:00,15.2903,15.2982,15.28833,15.2982,11000000.0
2007-08-08 18:34:00,15.29584,15.29584,15.28516,15.29451,8000000.0
2007-08-08 18:35:00,15.29224,15.29224,15.28392,15.291,7000000.0
2007-08-08 18:36:00,15.28394,15.28854,15.27854,15.27907,8000000.0
2007-08-08 18:37:00,15.29624,15.29624,15.2784,15.2784,11000000.0
2007-08-08 18:38:00,15.27969,15.29312,15.27969,15.29312,10000000.0
2007-08-08 18:39:00,15.27982,15.29241,15.27982,15.29241,7000000.0
2007-08-08 18:40:00,15.29332,15.29332,15.27877,15.27877,8000000.0
2007-08-08 18:41:00,15.28729,15.28855,15.27992,15.28855,7000000.0
2007-08-08 18:42:00,15.27673,15.29073,15.27648,15.29039,10000000.0
2007-08-08 18:43:00,15.29167,15.29167,15.28004,15.28797,8000000.0
2007-08-08 18:44:00,15.28071,15.28744,15.28047,15.28744,8000000.0
2007-08-08 18:45:00,15.27929,15.29232,15.27929,15.29232,8000000.0
2007-08-08 18:46:00,15.28078,15.2946,15.28078,15.29321,11000000.0
2007-08-08 18:47:00,15.28138,15.28907,15.27818,15.27818,7000000.0
2007-08-08 18:48:00,15.28741,15.2899,15.28071,15.2899,7000000.0
2007-08-08 18:49:00,15.27626,15.29392,15.27603,15.29392,9000000.0
2007-08-08 18:50:00,15.28082,15.29408,15.28082,15.29357,11000000.0
2007-08-08 18:51:00,15.29198,15.29198,15.27792,15.28883,11000000.0
2007-08-08 18:52:00,15.28897,15.28897,15.27858,15.2884,10000000.0
2007-08-08 18:53:00,15.28633,15.28732,15.28129,15.28732,5000000.0
2007-08-08 18:54:00,15.27433,15.28463,15.27325,15.27551,9000000.0
2007-08-08 18:55:00,15.27551,15.28414,15.27432,15.27432,8000000.0
2007-08-08 18:56:00,15.28466,15.28708,15.2751,15.28708,9000000.0
2007-08-08 18:57:00,15.28455,15.28523,15.27889,15.2789,8000000.0
2007-08-08 18:58:00,15.27718,15.29171,15.27693,15.29083,10000000.0
2007-08-08 18:59:00,15.28866,15.29113,15.28065,15.29113,8000000.0
2007-08-08 19:00:00,15.28212,15.29073,15.28112,15.28112,8000000.0
2007-08-08 19:01:00,15.27988,15.29291,15.27988,15.29204,10000000.0
2007-08-08 19:02:00,15.29122,15.29206,15.28272,15.29206,11000000.0
2007-08-08 19:03:00,15.27959,15.292,15.27959,15.292,8000000.0
2007-08-08 19:04:00,15.29127,15.29127,15.28209,15.29044,7000000.0
2007-08-08 19:05:00,15.28187,15.29393,15.28187,15.29341,7000000.0
2007-08-08 19:06:00,15.29346,15.29346,15.27998,15.27998,7000000.0
2007-08-08 19:07:00,15.29101,15.29101,15.28118,15.2887,7000000.0
2007-08-08 19:08:00,15.28682,15.28998,15.28136,15.28988,7000000.0
2007-08-08 19:09:00,15.2906,15.29113,15.29047,15.29085,7000000.0
2007-08-08 19:10:00,15.28885,15.28885,15.27912,15.28705,8000000.0
2007-08-08 19:11:00,15.27495,15.28794,15.27485,15.28794,7000000.0
2007-08-08 19:12:00,15.28609,15.28705,15.27804,15.27804,9000000.0
2007-08-08 19:13:00,15.29227,15.29227,15.29123,15.29123,7000000.0
2007-08-08 19:14:00,15.28165,15.28879,15.28165,15.28879,7000000.0
2007-08-08 19:15:00,15.28357,15.2877,15.279,15.27942,8000000.0
2007-08-08 19:16:00,15.29372,15.29372,15.28375,15.29261,9000000.0
2007-08-08 19:17:00,15.2801,15.29435,15.2801,15.29413,11000000.0
2007-08-08 19:18:00,15.2953,15.29549,15.29491,15.29541,9000000.0
2007-08-08 19:19:00,15.29801,15.29801,15.28589,15.29529,8000000.0
2007-08-08 19:20:00,15.29769,15.29777,15.28301,15.28301,10000000.0
2007-08-08 19:21:00,15.29298,15.29638,15.28809,15.29638,8000000.0
2007-08-08 19:22:00,15.29621,15.29621,15.28482,15.29378,8000000.0
2007-08-08 19:23:00,15.28508,15.29326,15.28508,15.29326,8000000.0
2007-08-08 19:24:00,15.28174,15.29479,15.28174,15.2944,11000000.0
2007-08-08 19:25:00,15.29415,15.29521,15.29415,15.29497,9000000.0
2007-08-08 19:26:00,15.28174,15.29305,15.28141,15.28477,11000000.0
2007-08-08 19:27:00,15.29298,15.29298,15.28624,15.28624,7000000.0
2007-08-08 19:29:00,15.28933,15.29832,15.28611,15.28611,9000000.0
2007-08-08 19:30:00,15.2945,15.29747,15.28901,15.29747,7000000.0
2007-08-08 19:31:00,15.29715,15.2973,15.28487,15.2973,10000000.0
2007-08-08 19:32:00,15.28385,15.29364,15.28385,15.28655,8000000.0
2007-08-08 19:33:00,15.29989,15.30078,15.29234,15.29729,7000000.0
2007-08-08 19:34:00,15.28974,15.29783,15.28906,15.29783,10000000.0
2007-08-08 19:35:00,15.28709,15.29855,15.28709,15.2885,10000000.0
2007-08-08 19:36:00,15.28763,15.2972,15.28763,15.28988,8000000.0
2007-08-08 19:37:00,15.29989,15.29989,15.28691,15.29576,9000000.0
2007-08-08 19:38:00,15.29449,15.29693,15.28859,15.29693,7000000.0
2007-08-08 19:39:00,15.28363,15.29731,15.28337,15.29675,9000000.0
2007-08-08 19:40:00,15.2965,15.2965,15.28509,15.29339,8000000.0
2007-08-08 19:41:00,15.2938,15.2944,15.28254,15.2944,11000000.0
2007-08-08 19:42:00,15.29197,15.29197,15.27998,15.27998,10000000.0
2007-08-08 19:43:00,15.28982,15.29263,15.28291,15.29263,7000000.0
2007-08-08 19:44:00,15.2911,15.2911,15.28047,15.28814,8000000.0
2007-08-08 19:45:00,15.28646,15.29042,15.28042,15.29029,8000000.0
2007-08-08 19:46:00,15.28748,15.28924,15.2779,15.28924,8000000.0
2007-08-08 19:47:00,15.29108,15.29145,15.29056,15.29119,10000000.0
2007-08-08 19:48:00,15.28757,15.29296,15.28267,15.29296,10000000.0
2007-08-08 19:49:00,15.29306,15.29306,15.28123,15.29002,8000000.0
2007-08-08 19:50:00,15.29022,15.29241,15.28259,15.29241,8000000.0
2007-08-08 19:51:00,15.2934,15.2945,15.28465,15.2945,11000000.0
2007-08-08 19:52:00,15.29623,15.29623,15.28394,15.29493,10000000.0
2007-08-08 19:53:00,15.29336,15.29336,15.28276,15.29078,8000000.0
2007-08-08 19:54:00,15.28988,15.29296,15.28411,15.29296,7000000.0
2007-08-08 19:55:00,15.29322,15.29322,15.28393,15.29196,7000000.0
2007-08-08 19:56:00,15.29076,15.29516,15.28584,15.295,9000000.0
2007-08-08 19:57:00,15.28364,15.29444,15.28364,15.29444,8000000.0
2007-08-08 19:58:00,15.29714,15.29714,15.29495,15.29495,7000000.0
2007-08-08 19:59:00,15.29537,15.29604,15.29508,15.29508,7000000.0
2007-08-08 20:00:00,15.29194,15.29734,15.28828,15.29734,9000000.0
2007-08-08 20:01:00,15.28344,15.2965,15.28344,15.29642,8000000.0
2007-08-08 20:02:00,15.28484,15.29547,15.28378,15.29547,11000000.0
2007-08-08 20:03:00,15.28435,15.29604,15.28405,15.29589,11000000.0
2007-08-08 20:04:00,15.29848,15.29848,15.28622,15.29449,9000000.0
2007-08-08 20:05:00,15.29245,15.29592,15.28715,15.29592,7000000.0
2007-08-08 20:06:00,15.28736,15.29295,15.28288,15.28288,7000000.0
2007-08-08 20:07:00,15.29095,15.29348,15.28519,15.29348,7000000.0
2007-08-08 20:08:00,15.28331,15.29487,15.28331,15.29487,10000000.0
2007-08-08 20:09:00,15.29208,15.29795,15.28876,15.29778,7000000.0
2007-08-08 20:10:00,15.29894,15.29894,15.28304,15.28345,10000000.0
2007-08-08 20:11:00,15.28564,15.29554,15.28555,15.28555,10000000.0
2007-08-08 20:12:00,15.2944,15.29636,15.28643,15.29636,9000000.0
2007-08-08 20:13:00,15.29543,15.30139,15.29086,15.30139,9000000.0
2007-08-08 20:14:00,15.29647,15.29647,15.28903,15.28903,8000000.0
2007-08-08 20:15:00,15.29738,15.29738,15.28674,15.29614,38000000.0
2007-08-08 20:16:00,15.2965,15.2965,15.28775,15.29586,10000000.0
2007-08-08 20:17:00,15.29599,15.29599,15.28718,15.29537,11000000.0
2007-08-08 20:18:00,15.29352,15.29444,15.28906,15.29444,11000000.0
2007-08-08 20:19:00,15.29456,15.29456,15.28683,15.29244,7000000.0
2007-08-08 20:20:00,15.28374,15.29492,15.28331,15.29485,9000000.0
2007-08-08 20:21:00,15.2947,15.29552,15.2947,15.29545,7000000.0
2007-08-08 20:22:00,15.29698,15.29698,15.28732,15.29483,10000000.0
2007-08-08 20:23:00,15.29623,15.29684,15.29623,15.29623,9000000.0
2007-08-08 20:24:00,15.29662,15.29774,15.29662,15.29774,8000000.0
2007-08-08 20:25:00,15.29743,15.29743,15.28914,15.2969,7000000.0
2007-08-08 20:26:00,15.29663,15.29929,15.28942,15.29929,9000000.0
2007-08-08 20:27:00,15.29029,15.29663,15.28895,15.29663,9000000.0
2007-08-08 20:28:00,15.28606,15.29804,15.28564,15.29804,8000000.0
2007-08-08 20:29:00,15.29531,15.29644,15.2892,15.29644,8000000.0
2007-08-08 20:30:00,15.29417,15.29579,15.28902,15.28902,10000000.0
2007-08-08 20:31:00,15.28802,15.29797,15.28767,15.29759,7000000.0
2007-08-08 20:32:00,15.29482,15.29605,15.28926,15.29605,8000000.0
2007-08-08 20:33:00,15.2983,15.29831,15.28885,15.28935,10000000.0
2007-08-08 20:34:00,15.3002,15.30137,15.28949,15.29001,8000000.0
2007-08-08 20:35:00,15.29156,15.29575,15.29102,15.29575,8000000.0
2007-08-08 20:36:00,15.29846,15.29846,15.29791,15.29796,7000000.0
2007-08-08 20:37:00,15.29909,15.29909,15.28657,15.29252,8000000.0
2007-08-08 20:38:00,15.29386,15.29498,15.28526,15.28526,8000000.0
2007-08-08 20:39:00,15.29348,15.29348,15.28307,15.28307,7000000.0
2007-08-08 20:40:00,15.29329,15.29329,15.28173,15.29072,9000000.0
2007-08-08 20:41:00,15.28573,15.29302,15.28432,15.28432,16000000.0
2007-08-08 20:42:00,15.29166,15.29367,15.28704,15.29367,7000000.0
2007-08-08 20:43:00,15.29484,15.2954,15.28749,15.2938,8000000.0
2007-08-08 20:44:00,15.28512,15.29347,15.28501,15.29347,7000000.0
2007-08-08 20:45:00,15.28569,15.29277,15.28569,15.2876,9000000.0
2007-08-08 20:46:00,15.28847,15.29957,15.28847,15.29829,9000000.0
2007-08-08 20:47:00,15.29684,15.29684,15.29071,15.29646,11000000.0
2007-08-08 20:48:00,15.29637,15.29637,15.28957,15.29451,9000000.0
2007-08-08 20:49:00,15.2962,15.2962,15.28606,15.2929,11000000.0
2007-08-08 20:50:00,15.29408,15.29447,15.29365,15.29437,8000000.0
2007-08-08 20:51:00,15.28489,15.29129,15.28336,15.28912,11000000.0
2007-08-08 20:52:00,15.28922,15.29027,15.28463,15.28791,7000000.0
2007-08-08 20:53:00,15.28193,15.2906,15.28155,15.29057,10000000.0
2007-08-08 20:54:00,15.28246,15.29145,15.28195,15.29145,8000000.0
2007-08-08 20:55:00,15.29348,15.29348,15.28447,15.2846,8000000.0
2007-08-08 20:56:00,15.29206,15.29206,15.2862,15.29145,8000000.0
2007-08-08 20:57:00,15.28747,15.29092,15.28497,15.28497,10000000.0
2007-08-08 20:58:00,15.29428,15.29429,15.28532,15.28919,8000000.0
2007-08-08 20:59:00,15.28667,15.29029,15.27943,15.29029,7000000.0
2007-08-08 21:00:00,15.27628,15.27671,15.2743,15.27495,7000000.0
2007-08-08 21:01:00,15.29092,15.29092,15.27729,15.2778,11000000.0
2007-08-08 21:02:00,15.2759,15.27695,15.27505,15.27505,8000000.0
2007-08-08 21:03:00,15.27303,15.27303,15.26748,15.26748,9000000.0
2007-08-08 21:04:00,15.28144,15.28144,15.26792,15.26792,7000000.0
2007-08-08 21:05:00,15.26576,15.26898,15.26576,15.26878,7000000.0
2007-08-08 21:06:00,15.2673,15.2693,15.26661,15.26673,10000000.0
2007-08-08 21:07:00,15.28024,15.28024,15.26593,15.26598,10000000.0
2007-08-08 21:08:00,15.26558,15.26802,15.26354,15.26802,8000000.0
2007-08-08 21:09:00,15.2706,15.2706,15.26235,15.26235,7000000.0
2007-08-08 21:10:00,15.27198,15.27198,15.26016,15.26069,6000000.0
2007-08-08 21:11:00,15.26124,15.26636,15.26124,15.2663,6000000.0
2007-08-08 21:12:00,15.26796,15.27018,15.26796,15.27018,8000000.0
2007-08-08 21:13:00,15.27171,15.28234,15.26502,15.26502,8000000.0
2007-08-08 21:14:00,15.2619,15.2621,15.25741,15.25752,8000000.0
2007-08-08 21:15:00,15.26004,15.26025,15.25741,15.25817,11000000.0
2007-08-08 21:16:00,15.27149,15.27149,15.25827,15.25827,7000000.0
2007-08-08 21:17:00,15.25577,15.25589,15.25137,15.25445,8000000.0
2007-08-08 21:18:00,15.25293,15.25293,15.24963,15.25033,8000000.0
2007-08-08 21:19:00,15.24952,15.26446,15.24952,15.258,9000000.0
2007-08-08 21:20:00,15.25937,15.26358,15.25937,15.26303,5000000.0
2007-08-08 21:21:00,15.26191,15.26431,15.26091,15.26431,10000000.0
2007-08-08 21:22:00,15.28115,15.28115,15.26471,15.26721,11000000.0
2007-08-08 21:23:00,15.26828,15.2683,15.26685,15.26701,11000000.0
2007-08-08 21:24:00,15.2623,15.2623,15.25211,15.25235,8000000.0
2007-08-08 21:25:00,15.26247,15.26247,15.25442,15.25693,7000000.0
2007-08-08 21:26:00,15.2529,15.25381,15.24747,15.24747,8000000.0
2007-08-08 21:27:00,15.24285,15.24534,15.24285,15.24348,8000000.0
2007-08-08 21:28:00,15.24194,15.25709,15.24194,15.24705,11000000.0
2007-08-08 21:29:00,15.24398,15.24625,15.24267,15.24267,8000000.0
2007-08-08 21:30:00,15.24099,15.24099,15.23322,15.23322,7000000.0
2007-08-08 21:31:00,15.23543,15.24389,15.23543,15.24004,7000000.0
2007-08-08 21:32:00,15.23555,15.23669,15.23307,15.23377,9000000.0
2007-08-08 21:33:00,15.23394,15.24235,15.23394,15.24055,11000000.0
2007-08-08 21:34:00,15.25442,15.25442,15.23562,15.2363,9000000.0
2007-08-08 21:35:00,15.23273,15.23273,15.22813,15.22869,6000000.0
2007-08-08 21:36:00,15.23167,15.23504,15.23167,15.23412,7000000.0
2007-08-08 21:37:00,15.23152,15.24618,15.23145,15.23491,11000000.0
2007-08-08 21:38:00,15.23577,15.23742,15.23543,15.2356,17000000.0
2007-08-08 21:39:00,15.23693,15.23919,15.23693,15.23807,7000000.0
2007-08-08 21:40:00,15.2491,15.2491,15.23235,15.23235,10000000.0
2007-08-08 21:41:00,15.23292,15.23292,15.23052,15.23128,7000000.0
2007-08-08 21:42:00,15.23244,15.23476,15.23244,15.23476,9000000.0
2007-08-08 21:43:00,15.24984,15.24984,15.2342,15.23521,8000000.0
2007-08-08 21:44:00,15.23387,15.2353,15.23346,15.23346,9000000.0
2007-08-08 21:45:00,15.23466,15.24028,15.23388,15.24028,7000000.0
2007-08-08 21:46:00,15.24254,15.25393,15.24094,15.24094,9000000.0
2007-08-08 21:47:00,15.2393,15.24405,15.2393,15.24076,7000000.0
2007-08-08 21:48:00,15.24177,15.24491,15.24177,15.24491,11000000.0
2007-08-08 21:49:00,15.25087,15.25636,15.2458,15.24719,10000000.0
2007-08-08 21:50:00,15.24673,15.24742,15.2458,15.24592,8000000.0
2007-08-08 21:51:00,15.24556,15.2523,15.24556,15.2523,8000000.0
2007-08-08 21:52:00,15.25478,15.25911,15.25334,15.25426,7000000.0
2007-08-08 21:53:00,15.25777,15.26899,15.25777,15.26899,10000000.0
2007-08-08 21:54:00,15.26887,15.26887,15.26155,15.26217,8000000.0
2007-08-08 21:55:00,15.2777,15.2777,15.26318,15.26318,10000000.0
2007-08-08 21:56:00,15.26481,15.26481,15.26192,15.26332,7000000.0
2007-08-08 21:57:00,15.26694,15.26798,15.26576,15.26713,7000000.0
2007-08-08 21:58:00,15.27108,15.27704,15.27039,15.27163,7000000.0
2007-08-08 21:59:00,15.27077,15.27348,15.27014,15.27348,9000000.0
2007-08-08 22:00:00,15.27208,15.27287,15.27208,15.27254,8000000.0
2007-08-08 22:01:00,15.28535,15.28535,15.27224,15.27244,10000000.0
2007-08-08 22:02:00,15.27131,15.27257,15.27131,15.27176,9000000.0
2007-08-08 22:03:00,15.27176,15.27281,15.27176,15.2725,7000000.0
2007-08-08 22:04:00,15.28795,15.28795,15.27047,15.27047,9000000.0
2007-08-08 22:05:00,15.27241,15.27435,15.27241,15.27435,8000000.0
2007-08-08 22:06:00,15.2728,15.2728,15.27026,15.27026,8000000.0
2007-08-08 22:07:00,15.28452,15.28452,15.27239,15.27251,10000000.0
2007-08-08 22:08:00,15.27152,15.27318,15.27152,15.27297,10000000.0
2007-08-08 22:09:00,15.27368,15.27418,15.27367,15.27417,7000000.0
2007-08-08 22:10:00,15.28622,15.28622,15.27689,15.27786,7000000.0
2007-08-08 22:11:00,15.27854,15.27891,15.27773,15.27773,10000000.0
2007-08-08 22:12:00,15.27907,15.28026,15.27907,15.27989,21000000.0
2007-08-08 22:13:00,15.29488,15.29488,15.2831,15.2831,8000000.0
2007-08-08 22:14:00,15.28013,15.28098,15.28013,15.28079,8000000.0
2007-08-08 22:15:00,15.27899,15.28092,15.27816,15.28086,7000000.0
2007-08-08 22:16:00,15.29862,15.29862,15.28117,15.28131,9000000.0
2007-08-08 22:17:00,15.28043,15.28141,15.28043,15.28117,8000000.0
2007-08-08 22:18:00,15.28109,15.28313,15.28109,15.28313,11000000.0
2007-08-08 22:19:00,15.28659,15.29266,15.28036,15.28036,7000000.0
2007-08-08 22:21:00,15.27946,15.28013,15.27822,15.27846,10000000.0
2007-08-08 22:22:00,15.29473,15.29473,15.27934,15.27934,11000000.0
2007-08-08 22:23:00,15.27888,15.27938,15.27887,15.27887,11000000.0
2007-08-08 22:24:00,15.28068,15.28068,15.28017,15.28068,11000000.0
2007-08-08 22:25:00,15.29733,15.29733,15.28063,15.28063,8000000.0
2007-08-08 22:26:00,15.27878,15.27985,15.27876,15.27913,10000000.0
2007-08-08 22:27:00,15.28033,15.2808,15.28018,15.28064,9000000.0
2007-08-08 22:28:00,15.29881,15.29881,15.28158,15.28158,8000000.0
2007-08-08 22:29:00,15.28128,15.28128,15.28077,15.28078,8000000.0
2007-08-08 22:30:00,15.2828,15.28342,15.2823,15.2823,10000000.0
2007-08-08 22:31:00,15.28574,15.29384,15.27912,15.27912,9000000.0
2007-08-08 22:32:00,15.27926,15.28085,15.27919,15.28055,10000000.0
2007-08-08 22:33:00,15.28132,15.28132,15.27902,15.28073,11000000.0
2007-08-08 22:34:00,15.2988,15.2988,15.28216,15.28273,8000000.0
2007-08-08 22:35:00,15.28158,15.28158,15.28107,15.28107,11000000.0
2007-08-08 22:37:00,15.29236,15.29236,15.28042,15.28065,5000000.0
2007-08-08 22:39:00,15.28127,15.28171,15.28079,15.28171,8000000.0
2007-08-08 22:40:00,15.29897,15.29947,15.29897,15.29897,7000000.0
2007-08-08 22:41:00,15.28043,15.28162,15.27968,15.27978,9000000.0
2007-08-08 22:42:00,15.27945,15.28018,15.27824,15.28018,7000000.0
2007-08-08 22:43:00,15.29463,15.29463,15.28007,15.28007,8000000.0
2007-08-08 22:44:00,15.28138,15.28188,15.28137,15.28138,7000000.0
2007-08-08 22:46:00,15.29616,15.29616,15.28158,15.28158,7000000.0
2007-08-08 22:47:00,15.27836,15.27836,15.27668,15.27747,8000000.0
2007-08-08 22:48:00,15.27622,15.27778,15.27529,15.27529,7000000.0
2007-08-08 22:49:00,15.29425,15.29425,15.27699,15.27699,7000000.0
2007-08-08 22:50:00,15.27737,15.27738,15.27687,15.27737,8000000.0
2007-08-08 22:51:00,15.27838,15.27838,15.27704,15.27704,11000000.0
2007-08-08 22:52:00,15.29641,15.29641,15.27862,15.27862,10000000.0
2007-08-08 22:53:00,15.27942,15.28061,15.27864,15.27864,7000000.0
2007-08-08 22:54:00,15.28007,15.28008,15.27958,15.28007,9000000.0
2007-08-08 22:55:00,15.29715,15.29715,15.2787,15.2787,9000000.0
2007-08-08 22:56:00,15.27562,15.27665,15.27444,15.27483,9000000.0
2007-08-08 22:57:00,15.27477,15.27478,15.27428,15.27478,7000000.0
2007-08-08 22:58:00,15.2904,15.2904,15.27412,15.27466,8000000.0
2007-08-08 22:59:00,15.27707,15.27707,15.2747,15.275,7000000.0
2007-08-08 23:00:00,15.27878,15.27878,15.27437,15.27545,10000000.0
2007-08-08 23:01:00,15.29148,15.29148,15.29097,15.29097,7000000.0
2007-08-08 23:02:00,15.27465,15.27465,15.27342,15.27376,7000000.0
2007-08-08 23:03:00,15.27132,15.27171,15.27127,15.27127,7000000.0
2007-08-08 23:04:00,15.28616,15.28616,15.2707,15.2707,8000000.0
2007-08-08 23:05:00,15.26903,15.2703,15.26903,15.26977,7000000.0
2007-08-08 23:07:00,15.28498,15.28548,15.28497,15.28497,8000000.0
2007-08-08 23:08:00,15.26861,15.26936,15.26811,15.26811,8000000.0
2007-08-08 23:09:00,15.26901,15.26919,15.26719,15.26719,12000000.0
2007-08-08 23:10:00,15.28398,15.28448,15.28397,15.28448,10000000.0
2007-08-08 23:11:00,15.26612,15.26703,15.26588,15.2666,9000000.0
2007-08-08 23:12:00,15.2678,15.26794,15.26741,15.26741,7000000.0
2007-08-08 23:13:00,15.27954,15.27954,15.26937,15.26937,8000000.0
2007-08-08 23:14:00,15.26922,15.27068,15.26922,15.2703,8000000.0
2007-08-08 23:15:00,15.26947,15.27045,15.26947,15.26981,8000000.0
2007-08-08 23:16:00,15.2812,15.2812,15.27154,15.27156,11000000.0
2007-08-08 23:19:00,15.28059,15.28059,15.27192,15.27235,7000000.0
2007-08-08 23:20:00,15.2713,15.27334,15.27128,15.27239,8000000.0
2007-08-08 23:21:00,15.27307,15.27307,15.27151,15.27151,8000000.0
2007-08-08 23:22:00,15.28082,15.28082,15.27258,15.27258,7000000.0
2007-08-08 23:23:00,15.27427,15.27468,15.27331,15.27467,8000000.0
2007-08-08 23:24:00,15.27397,15.27474,15.27384,15.27384,11000000.0
2007-08-08 23:25:00,15.28564,15.28564,15.27289,15.2736,11000000.0
2007-08-08 23:26:00,15.27202,15.27202,15.2706,15.2706,7000000.0
2007-08-08 23:28:00,15.28524,15.28524,15.27058,15.27058,8000000.0
2007-08-08 23:29:00,15.27067,15.27141,15.26971,15.27141,7000000.0
2007-08-08 23:30:00,15.27023,15.27073,15.26987,15.27034,7000000.0
2007-08-08 23:31:00,15.28272,15.28272,15.27021,15.27092,9000000.0
2007-08-08 23:32:00,15.27067,15.27118,15.27067,15.27118,8000000.0
2007-08-08 23:33:00,15.27098,15.27098,15.27047,15.27098,9000000.0
2007-08-08 23:34:00,15.28416,15.28416,15.26913,15.26913,11000000.0
2007-08-08 23:35:00,15.26705,15.2679,15.26672,15.2679,7000000.0
2007-08-08 23:37:00,15.28348,15.28348,15.28297,15.28298,7000000.0
2007-08-08 23:38:00,15.26667,15.26667,15.26537,15.26574,9000000.0
2007-08-08 23:39:00,15.26606,15.26707,15.26575,15.26639,8000000.0
2007-08-08 23:40:00,15.28148,15.28148,15.28097,15.28097,5000000.0
2007-08-08 23:42:00,15.26535,15.26785,15.26535,15.26655,13000000.0
2007-08-08 23:43:00,15.26856,15.27564,15.26855,15.26855,7000000.0
2007-08-08 23:44:00,15.26773,15.26903,15.26773,15.26903,7000000.0
2007-08-08 23:45:00,15.26772,15.269,15.26772,15.26824,11000000.0
2007-08-08 23:46:00,15.28047,15.28048,15.27997,15.27998,9000000.0
2007-08-08 23:48:00,15.26867,15.26994,15.26802,15.26883,28000000.0
2007-08-08 23:49:00,15.28348,15.28348,15.28297,15.28298,10000000.0
2007-08-08 23:51:00,15.26758,15.26807,15.26757,15.26807,7000000.0
2007-08-08 23:52:00,15.28049,15.28049,15.26778,15.26778,7000000.0
2007-08-08 23:54:00,15.26508,15.26609,15.26447,15.26609,11000000.0
2007-08-08 23:55:00,15.27752,15.27752,15.26533,15.26655,11000000.0
2007-08-08 23:56:00,15.26571,15.26669,15.26535,15.26669,10000000.0
2007-08-08 23:58:00,15.28148,15.28148,15.28147,15.28147,2000000.0
2007-08-08 23:59:00,15.26798,15.26798,15.26684,15.26702,11000000.0
2007-08-09 00:01:00,15.28025,15.28025,15.26619,15.26625,8000000.0
2007-08-09 00:02:00,15.26583,15.26675,15.26565,15.2663,8000000.0
2007-08-09 00:04:00,15.27966,15.27966,15.26853,15.26853,8000000.0
2007-08-09 00:05:00,15.26925,15.27164,15.26925,15.27164,8000000.0
2007-08-09 00:06:00,15.27313,15.27531,15.27313,15.27502,8000000.0
2007-08-09 00:07:00,15.28545,15.28545,15.27427,15.27427,5000000.0
2007-08-09 00:08:00,15.27582,15.27582,15.27438,15.27438,7000000.0
2007-08-09 00:09:00,15.2734,15.27561,15.2734,15.27528,7000000.0
2007-08-09 00:10:00,15.28913,15.28913,15.27575,15.27575,7000000.0
2007-08-09 00:11:00,15.27598,15.27598,15.27547,15.27548,7000000.0
2007-08-09 00:13:00,15.29047,15.29048,15.28997,15.28997,10000000.0
2007-08-09 00:14:00,15.27678,15.27728,15.27677,15.27728,9000000.0
2007-08-09 00:15:00,15.27548,15.27598,15.27547,15.27597,52000000.0
2007-08-09 00:16:00,15.28874,15.28874,15.27817,15.27916,11000000.0
2007-08-09 00:18:00,15.27879,15.27952,15.27879,15.27914,9000000.0
2007-08-09 00:19:00,15.28901,15.28901,15.27916,15.27916,7000000.0
2007-08-09 00:22:00,15.29292,15.29292,15.28062,15.28062,9000000.0
2007-08-09 00:24:00,15.27867,15.27957,15.27867,15.27909,11000000.0
2007-08-09 00:25:00,15.29097,15.29097,15.27945,15.27945,6000000.0
2007-08-09 00:26:00,15.27936,15.27936,15.27813,15.27934,8000000.0
2007-08-09 00:28:00,15.29331,15.29331,15.28052,15.28052,9000000.0
2007-08-09 00:29:00,15.28026,15.28026,15.27955,15.27984,7000000.0
2007-08-09 00:30:00,15.27788,15.27838,15.27787,15.27838,8000000.0
2007-08-09 00:31:00,15.28846,15.28846,15.27902,15.27904,7000000.0
2007-08-09 00:34:00,15.29447,15.29447,15.29397,15.29398,8000000.0
2007-08-09 00:35:00,15.28064,15.28266,15.28031,15.28031,8000000.0
2007-08-09 00:36:00,15.27817,15.27927,15.27787,15.27787,10000000.0
2007-08-09 00:37:00,15.27877,15.28877,15.27877,15.28189,8000000.0
2007-08-09 00:39:00,15.27788,15.27838,15.27787,15.27787,10000000.0
2007-08-09 00:40:00,15.29184,15.29184,15.27712,15.27712,9000000.0
2007-08-09 00:41:00,15.2768,15.2768,15.27537,15.27537,10000000.0
2007-08-09 00:43:00,15.29084,15.29084,15.2757,15.2757,10000000.0
2007-08-09 00:45:00,15.27327,15.27328,15.27277,15.27277,11000000.0
2007-08-09 00:46:00,15.28598,15.28598,15.27516,15.27517,6000000.0
2007-08-09 00:47:00,15.27745,15.27785,15.27656,15.27736,11000000.0
2007-08-09 00:48:00,15.27561,15.27691,15.27559,15.27691,8000000.0
2007-08-09 00:49:00,15.27794,15.28523,15.27764,15.27985,7000000.0
2007-08-09 00:50:00,15.27622,15.27725,15.27605,15.27676,6000000.0
2007-08-09 00:52:00,15.29203,15.29203,15.27995,15.27995,9000000.0
2007-08-09 00:54:00,15.27705,15.27937,15.27705,15.27937,8000000.0
2007-08-09 00:55:00,15.29264,15.29264,15.27964,15.27964,10000000.0
2007-08-09 00:57:00,15.27897,15.27907,15.2783,15.27907,10000000.0
2007-08-09 00:58:00,15.292,15.292,15.27886,15.27886,10000000.0
2007-08-09 00:59:00,15.27727,15.27728,15.27677,15.27677,7000000.0
2007-08-09 01:00:00,15.27788,15.27812,15.27576,15.27576,8000000.0
2007-08-09 01:01:00,15.2881,15.2881,15.27378,15.27426,10000000.0
2007-08-09 01:02:00,15.27314,15.27442,15.27208,15.27404,10000000.0
2007-08-09 01:03:00,15.27338,15.27338,15.27287,15.27287,8000000.0
2007-08-09 01:04:00,15.28574,15.28574,15.27309,15.27309,10000000.0
2007-08-09 01:05:00,15.27309,15.27391,15.27274,15.27274,7000000.0
2007-08-09 01:06:00,15.27467,15.27468,15.27417,15.27468,8000000.0
2007-08-09 01:07:00,15.28694,15.28694,15.27521,15.27538,9000000.0
2007-08-09 01:08:00,15.2744,15.2744,15.273,15.273,7000000.0
2007-08-09 01:10:00,15.28898,15.28948,15.28897,15.28947,8000000.0
2007-08-09 01:11:00,15.27188,15.27309,15.27188,15.27272,5000000.0
2007-08-09 01:13:00,15.28747,15.28748,15.28697,15.28747,7000000.0
2007-08-09 01:14:00,15.27245,15.27305,15.27235,15.27235,10000000.0
2007-08-09 01:15:00,15.27359,15.27436,15.27307,15.27307,8000000.0
2007-08-09 01:16:00,15.28441,15.28441,15.27299,15.27343,7000000.0
2007-08-09 01:17:00,15.2719,15.27271,15.2719,15.27271,5000000.0
2007-08-09 01:18:00,15.2724,15.27332,15.27218,15.27284,8000000.0
2007-08-09 01:19:00,15.27168,15.27217,15.27167,15.27217,5000000.0
2007-08-09 01:22:00,15.27049,15.27183,15.27049,15.27183,7000000.0
2007-08-09 01:24:00,15.27316,15.27316,15.2719,15.27258,8000000.0
2007-08-09 01:25:00,15.27202,15.27202,15.27107,15.27107,8000000.0
2007-08-09 01:26:00,15.27158,15.27158,15.27053,15.27053,8000000.0
2007-08-09 01:27:00,15.27155,15.27155,15.26959,15.27089,10000000.0
2007-08-09 01:28:00,15.26918,15.2705,15.26914,15.2705,8000000.0
2007-08-09 01:30:00,15.26977,15.27067,15.26977,15.27033,7000000.0
2007-08-09 01:33:00,15.26982,15.27081,15.26982,15.27081,7000000.0
2007-08-09 01:34:00,15.27215,15.27283,15.27064,15.27064,10000000.0
2007-08-09 01:35:00,15.27167,15.27168,15.27167,15.27168,5000000.0
2007-08-09 01:38:00,15.27313,15.27317,15.27191,15.27317,8000000.0
2007-08-09 01:39:00,15.27196,15.27196,15.27045,15.27045,7000000.0
2007-08-09 01:40:00,15.26915,15.27016,15.26915,15.27016,7000000.0
2007-08-09 01:41:00,15.27143,15.27183,15.27079,15.27149,8000000.0
2007-08-09 01:42:00,15.27338,15.27338,15.27287,15.27287,7000000.0
2007-08-09 01:44:00,15.27417,15.27467,15.27417,15.27417,7000000.0
2007-08-09 01:45:00,15.27538,15.27556,15.27496,15.27496,7000000.0
2007-08-09 01:46:00,15.2737,15.27444,15.2732,15.27355,10000000.0
2007-08-09 01:47:00,15.27232,15.27431,15.27232,15.27431,7000000.0
2007-08-09 01:50:00,15.27282,15.27435,15.27282,15.274,7000000.0
2007-08-09 01:51:00,15.27356,15.27446,15.27356,15.27446,9000000.0
2007-08-09 01:52:00,15.27641,15.27844,15.27611,15.27611,11000000.0
2007-08-09 01:53:00,15.27676,15.2802,15.27676,15.27977,8000000.0
2007-08-09 01:54:00,15.27857,15.27908,15.27857,15.27908,8000000.0
2007-08-09 01:55:00,15.29211,15.29211,15.2779,15.2779,8000000.0
2007-08-09 01:57:00,15.27678,15.27678,15.27627,15.27677,8000000.0
2007-08-09 01:58:00,15.28953,15.28953,15.27757,15.27778,8000000.0
2007-08-09 02:00:00,15.28238,15.28307,15.28224,15.28294,11000000.0
2007-08-09 02:01:00,15.29219,15.29219,15.28441,15.2845,5000000.0
2007-08-09 02:02:00,15.28387,15.28387,15.28189,15.28271,8000000.0
2007-08-09 02:03:00,15.28457,15.28457,15.2832,15.2832,11000000.0
2007-08-09 02:04:00,15.2955,15.2955,15.2844,15.28452,6000000.0
2007-08-09 02:05:00,15.28408,15.28529,15.28389,15.28424,11000000.0
2007-08-09 02:06:00,15.28387,15.2855,15.28387,15.28516,12000000.0
2007-08-09 02:07:00,15.2995,15.2995,15.2861,15.2861,8000000.0
2007-08-09 02:08:00,15.28294,15.28417,15.28294,15.28344,12000000.0
2007-08-09 02:09:00,15.28236,15.28319,15.28219,15.28304,11000000.0
2007-08-09 02:10:00,15.29622,15.29622,15.28199,15.28199,8000000.0
2007-08-09 02:11:00,15.27878,15.27927,15.27724,15.27781,8000000.0
2007-08-09 02:12:00,15.27938,15.28038,15.27842,15.28038,7000000.0
2007-08-09 02:13:00,15.29351,15.29351,15.27504,15.27504,8000000.0
2007-08-09 02:14:00,15.27298,15.27351,15.27187,15.27215,7000000.0
2007-08-09 02:15:00,15.27081,15.27172,15.27074,15.27172,6000000.0
2007-08-09 02:16:00,15.282,15.282,15.27127,15.27127,6000000.0
2007-08-09 02:17:00,15.27258,15.27308,15.27257,15.27307,8000000.0
2007-08-09 02:18:00,15.27222,15.27387,15.27222,15.27387,4000000.0
2007-08-09 02:19:00,15.29112,15.29112,15.27693,15.27693,10000000.0
2007-08-09 02:20:00,15.27662,15.27796,15.27527,15.27726,14000000.0
2007-08-09 02:21:00,15.278,15.278,15.27427,15.27473,8000000.0
2007-08-09 02:22:00,15.27935,15.28483,15.27505,15.27505,7000000.0
2007-08-09 02:23:00,15.27355,15.27362,15.27275,15.27275,9000000.0
2007-08-09 02:24:00,15.27354,15.27354,15.27235,15.27273,11000000.0
2007-08-09 02:25:00,15.28698,15.28747,15.28697,15.28698,6000000.0
2007-08-09 02:27:00,15.27162,15.27215,15.27092,15.27092,7000000.0
2007-08-09 02:28:00,15.2841,15.2841,15.27444,15.27444,5000000.0
2007-08-09 02:29:00,15.2706,15.27074,15.26995,15.27023,9000000.0
2007-08-09 02:30:00,15.27046,15.27061,15.2701,15.27061,6000000.0
2007-08-09 02:31:00,15.28421,15.28421,15.26924,15.26924,11000000.0
2007-08-09 02:32:00,15.2694,15.26977,15.26889,15.26893,8000000.0
2007-08-09 02:33:00,15.26934,15.26981,15.26893,15.26981,8000000.0
2007-08-09 02:34:00,15.28747,15.28748,15.28697,15.28697,8000000.0
2007-08-09 02:35:00,15.26877,15.26977,15.26837,15.26977,8000000.0
2007-08-09 02:36:00,15.27094,15.27094,15.26956,15.26956,7000000.0
2007-08-09 02:37:00,15.28324,15.28324,15.27008,15.27008,6000000.0
2007-08-09 02:38:00,15.26782,15.26945,15.2677,15.26838,17000000.0
2007-08-09 02:39:00,15.26958,15.26958,15.26794,15.26851,8000000.0
2007-08-09 02:40:00,15.27852,15.27852,15.27029,15.27066,7000000.0
2007-08-09 02:41:00,15.27026,15.27088,15.27011,15.27064,10000000.0
2007-08-09 02:42:00,15.26957,15.2711,15.26957,15.2711,7000000.0
2007-08-09 02:43:00,15.28226,15.28226,15.27194,15.27596,10000000.0
2007-08-09 02:44:00,15.27492,15.27711,15.27492,15.27656,13000000.0
2007-08-09 02:45:00,15.27701,15.27738,15.27618,15.27654,8000000.0
2007-08-09 02:46:00,15.28705,15.28705,15.27608,15.27608,11000000.0
2007-08-09 02:47:00,15.2752,15.27588,15.275,15.27551,5000000.0
2007-08-09 02:48:00,15.27664,15.2775,15.27664,15.27729,6000000.0
2007-08-09 02:49:00,15.29006,15.29006,15.27672,15.27672,6000000.0
2007-08-09 02:50:00,15.27523,15.27523,15.27379,15.27379,7000000.0
2007-08-09 02:51:00,15.27499,15.27566,15.27499,15.27523,8000000.0
2007-08-09 02:52:00,15.2785,15.28809,15.2785,15.2806,8000000.0
2007-08-09 02:53:00,15.27926,15.27944,15.27818,15.27944,6000000.0
2007-08-09 02:54:00,15.28027,15.28054,15.27833,15.27833,11000000.0
2007-08-09 02:55:00,15.28849,15.28849,15.27918,15.27918,6000000.0
2007-08-09 02:56:00,15.27829,15.27894,15.27819,15.27819,9000000.0
2007-08-09 02:57:00,15.27694,15.27917,15.27694,15.2787,8000000.0
2007-08-09 02:58:00,15.29086,15.29086,15.279,15.279,5000000.0
2007-08-09 02:59:00,15.27627,15.27667,15.2757,15.2757,7000000.0
2007-08-09 03:00:00,15.27695,15.28984,15.27655,15.28984,10000000.0
2007-08-09 03:01:00,15.28677,15.28677,15.27564,15.28488,8000000.0
2007-08-09 03:02:00,15.27425,15.28601,15.27425,15.28601,16000000.0
2007-08-09 03:03:00,15.28368,15.28654,15.27905,15.28654,8000000.0
2007-08-09 03:04:00,15.28453,15.2866,15.27823,15.2866,7000000.0
2007-08-09 03:05:00,15.28827,15.28829,15.27651,15.27654,9000000.0
2007-08-09 03:06:00,15.28974,15.28974,15.27636,15.27711,10000000.0
2007-08-09 03:07:00,15.28822,15.2891,15.27875,15.2891,10000000.0
2007-08-09 03:08:00,15.29097,15.29109,15.29042,15.2906,11000000.0
2007-08-09 03:09:00,15.28681,15.28681,15.28112,15.2854,5000000.0
2007-08-09 03:10:00,15.29076,15.29076,15.2805,15.28722,8000000.0
2007-08-09 03:11:00,15.28837,15.28837,15.27799,15.28817,11000000.0
2007-08-09 03:12:00,15.2862,15.28887,15.28129,15.28839,9000000.0
2007-08-09 03:13:00,15.28948,15.28948,15.28897,15.28948,6000000.0
2007-08-09 03:14:00,15.28873,15.28895,15.28823,15.28833,9000000.0
2007-08-09 03:15:00,15.28497,15.28497,15.27514,15.27514,7000000.0
2007-08-09 03:16:00,15.28955,15.28955,15.28829,15.28829,5000000.0
2007-08-09 03:17:00,15.28848,15.28848,15.28797,15.28847,16000000.0
2007-08-09 03:18:00,15.2852,15.2852,15.27514,15.2752,7000000.0
2007-08-09 03:19:00,15.2873,15.2873,15.27567,15.28591,10000000.0
2007-08-09 03:20:00,15.27489,15.28623,15.27489,15.28623,7000000.0
2007-08-09 03:21:00,15.27777,15.28716,15.27777,15.28716,5000000.0
2007-08-09 03:22:00,15.28578,15.28578,15.27582,15.28573,9000000.0
2007-08-09 03:23:00,15.28705,15.28705,15.27763,15.28467,8000000.0
2007-08-09 03:24:00,15.28761,15.28761,15.27822,15.28464,8000000.0
2007-08-09 03:25:00,15.28878,15.28878,15.27786,15.28648,10000000.0
2007-08-09 03:26:00,15.28728,15.28728,15.2759,15.28722,15000000.0
2007-08-09 03:27:00,15.28857,15.28857,15.28808,15.28808,2000000.0
2007-08-09 03:28:00,15.28849,15.28852,15.281,15.28852,6000000.0
2007-08-09 03:29:00,15.27848,15.28901,15.27621,15.28737,16000000.0
2007-08-09 03:30:00,15.28712,15.28869,15.27915,15.28869,12000000.0
2007-08-09 03:31:00,15.28658,15.28795,15.28232,15.28795,5000000.0
2007-08-09 03:33:00,15.2797,15.28982,15.2797,15.28982,6000000.0
2007-08-09 03:34:00,15.28926,15.28926,15.28026,15.28596,6000000.0
2007-08-09 03:35:00,15.27715,15.28271,15.27502,15.27502,6000000.0
2007-08-09 03:36:00,15.28178,15.28178,15.2763,15.2763,7000000.0
2007-08-09 03:37:00,15.28712,15.28805,15.27898,15.28676,10000000.0
2007-08-09 03:38:00,15.27616,15.28673,15.27616,15.28673,12000000.0
2007-08-09 03:39:00,15.27823,15.28475,15.27588,15.28475,11000000.0
2007-08-09 03:40:00,15.28765,15.28765,15.27589,15.28513,9000000.0
2007-08-09 03:41:00,15.28742,15.28784,15.27874,15.28784,11000000.0
2007-08-09 03:42:00,15.27804,15.28805,15.27804,15.28805,7000000.0
2007-08-09 03:43:00,15.28739,15.28786,15.27848,15.28786,8000000.0
2007-08-09 03:44:00,15.28814,15.28814,15.27646,15.28682,16000000.0
2007-08-09 03:45:00,15.27637,15.27637,15.27637,15.27637,1000000.0
2007-08-09 03:46:00,15.28858,15.28858,15.27975,15.28796,8000000.0
2007-08-09 03:47:00,15.28956,15.28956,15.27879,15.2887,11000000.0
2007-08-09 03:48:00,15.28138,15.28711,15.28138,15.28711,7000000.0
2007-08-09 03:49:00,15.27736,15.28945,15.27736,15.28945,11000000.0
2007-08-09 03:52:00,15.28977,15.28977,15.28011,15.2881,9000000.0
2007-08-09 03:53:00,15.27881,15.28939,15.27881,15.28939,7000000.0
2007-08-09 03:54:00,15.28654,15.2901,15.28111,15.28977,10000000.0
2007-08-09 03:55:00,15.28899,15.28899,15.28081,15.28702,6000000.0
2007-08-09 03:56:00,15.28938,15.28938,15.27986,15.28671,8000000.0
2007-08-09 03:57:00,15.28814,15.28815,15.27324,15.27324,7000000.0
2007-08-09 03:58:00,15.28423,15.28423,15.27453,15.28395,10000000.0
2007-08-09 03:59:00,15.28429,15.28561,15.27639,15.28561,9000000.0
2007-08-09 04:00:00,15.27927,15.28639,15.27903,15.28639,8000000.0
2007-08-09 04:01:00,15.28964,15.28964,15.2789,15.28688,10000000.0
2007-08-09 04:02:00,15.27658,15.27708,15.27657,15.27657,9000000.0
2007-08-09 04:03:00,15.28607,15.28607,15.2806,15.28605,5000000.0
2007-08-09 04:04:00,15.28343,15.28615,15.27835,15.28615,10000000.0
2007-08-09 04:05:00,15.2729,15.28429,15.2729,15.28429,7000000.0
2007-08-09 04:06:00,15.2819,15.28473,15.27612,15.28473,7000000.0
2007-08-09 04:07:00,15.28498,15.2852,15.27673,15.2852,8000000.0
2007-08-09 04:08:00,15.27898,15.28521,15.27851,15.28521,8000000.0
2007-08-09 04:09:00,15.27526,15.28565,15.27376,15.28565,8000000.0
2007-08-09 04:10:00,15.28537,15.28537,15.27419,15.27419,6000000.0
2007-08-09 04:11:00,15.27825,15.28566,15.278,15.28566,9000000.0
2007-08-09 04:12:00,15.27725,15.28773,15.27725,15.28773,7000000.0
2007-08-09 04:13:00,15.28898,15.28948,15.28897,15.28898,8000000.0
2007-08-09 04:14:00,15.28477,15.28477,15.27511,15.27511,5000000.0
2007-08-09 04:15:00,15.28501,15.28501,15.2796,15.28455,5000000.0
2007-08-09 04:16:00,15.28669,15.28669,15.27729,15.286,11000000.0
2007-08-09 04:17:00,15.27704,15.2834,15.27678,15.2834,8000000.0
2007-08-09 04:18:00,15.27705,15.28307,15.27576,15.28307,9000000.0
2007-08-09 04:19:00,15.2834,15.2834,15.2746,15.28331,8000000.0
2007-08-09 04:20:00,15.28591,15.28591,15.28518,15.28525,7000000.0
2007-08-09 04:21:00,15.28217,15.28238,15.27717,15.27717,7000000.0
2007-08-09 04:22:00,15.28356,15.28356,15.2773,15.282,5000000.0
2007-08-09 04:23:00,15.27484,15.28381,15.27414,15.27414,13000000.0
2007-08-09 04:24:00,15.28607,15.28607,15.27774,15.28417,8000000.0
2007-08-09 04:25:00,15.28529,15.28582,15.2762,15.28582,10000000.0
2007-08-09 04:26:00,15.28753,15.28753,15.27966,15.28549,8000000.0
2007-08-09 04:27:00,15.27753,15.28237,15.27494,15.27494,6000000.0
2007-08-09 04:28:00,15.28463,15.285,15.27738,15.285,7000000.0
2007-08-09 04:29:00,15.28582,15.28582,15.27439,15.27439,7000000.0
2007-08-09 04:30:00,15.27398,15.28638,15.27398,15.28629,7000000.0
2007-08-09 04:31:00,15.28338,15.28635,15.27731,15.28635,7000000.0
2007-08-09 04:32:00,15.28638,15.28638,15.2748,15.27491,8000000.0
2007-08-09 04:33:00,15.28774,15.28774,15.2753,15.27562,7000000.0
2007-08-09 04:34:00,15.28744,15.28744,15.27677,15.28555,9000000.0
2007-08-09 04:35:00,15.27446,15.28395,15.27417,15.27569,11000000.0
2007-08-09 04:36:00,15.27475,15.28405,15.27475,15.27723,8000000.0
2007-08-09 04:37:00,15.28682,15.28682,15.27703,15.28465,8000000.0
2007-08-09 04:38:00,15.28556,15.28556,15.27681,15.28456,8000000.0
2007-08-09 04:39:00,15.27844,15.28554,15.27777,15.28554,10000000.0
2007-08-09 04:40:00,15.28648,15.28648,15.2792,15.28542,6000000.0
2007-08-09 04:42:00,15.27825,15.28531,15.27804,15.28531,8000000.0
2007-08-09 04:43:00,15.28981,15.28981,15.27424,15.27424,9000000.0
2007-08-09 04:44:00,15.28611,15.28611,15.27807,15.28297,7000000.0
2007-08-09 04:45:00,15.28621,15.28621,15.27281,15.27281,7000000.0
2007-08-09 04:46:00,15.28585,15.28585,15.27797,15.28227,5000000.0
2007-08-09 04:47:00,15.2856,15.2856,15.27642,15.28283,8000000.0
2007-08-09 04:48:00,15.27313,15.28458,15.27211,15.28458,11000000.0
2007-08-09 04:49:00,15.28711,15.28711,15.28588,15.28634,9000000.0
2007-08-09 04:50:00,15.27257,15.27308,15.27257,15.27308,8000000.0
2007-08-09 04:51:00,15.2747,15.283,15.2747,15.283,8000000.0
2007-08-09 04:52:00,15.28211,15.28243,15.27515,15.28243,7000000.0
2007-08-09 04:53:00,15.27042,15.28398,15.27042,15.28398,7000000.0
2007-08-09 04:54:00,15.28326,15.28326,15.2722,15.27282,8000000.0
2007-08-09 04:55:00,15.2869,15.2869,15.27117,15.27126,10000000.0
2007-08-09 04:56:00,15.28517,15.28517,15.27591,15.28353,8000000.0
2007-08-09 04:57:00,15.27296,15.28367,15.27296,15.28367,7000000.0
2007-08-09 04:58:00,15.28282,15.28282,15.27539,15.27539,3000000.0
2007-08-09 04:59:00,15.28489,15.28489,15.27433,15.2821,10000000.0
2007-08-09 05:00:00,15.27154,15.28338,15.27154,15.28338,11000000.0
2007-08-09 05:01:00,15.28068,15.28068,15.27019,15.27047,6000000.0
2007-08-09 05:02:00,15.27462,15.28261,15.27383,15.28261,11000000.0
2007-08-09 05:03:00,15.28387,15.28388,15.28338,15.28387,5000000.0
2007-08-09 05:04:00,15.28064,15.28064,15.27213,15.27896,7000000.0
2007-08-09 05:05:00,15.27052,15.27665,15.26955,15.27665,8000000.0
2007-08-09 05:06:00,15.27621,15.27737,15.26907,15.27737,7000000.0
2007-08-09 05:07:00,15.28276,15.28276,15.28009,15.28025,7000000.0
2007-08-09 05:08:00,15.26755,15.27882,15.26755,15.27882,16000000.0
2007-08-09 05:09:00,15.26755,15.27887,15.26715,15.27881,10000000.0
2007-08-09 05:10:00,15.27758,15.27758,15.26837,15.26897,7000000.0
2007-08-09 05:11:00,15.27814,15.27814,15.27264,15.27264,7000000.0
2007-08-09 05:12:00,15.28083,15.28083,15.27053,15.27905,9000000.0
2007-08-09 05:13:00,15.27888,15.27908,15.27213,15.27908,6000000.0
2007-08-09 05:14:00,15.2807,15.28165,15.2807,15.28127,11000000.0
2007-08-09 05:15:00,15.27741,15.27975,15.27139,15.27975,7000000.0
2007-08-09 05:16:00,15.2824,15.2824,15.2812,15.28133,6000000.0
2007-08-09 05:18:00,15.27975,15.27975,15.27065,15.27908,10000000.0
2007-08-09 05:19:00,15.27868,15.27929,15.27295,15.27929,6000000.0
2007-08-09 05:20:00,15.26959,15.27962,15.26886,15.26886,15000000.0
2007-08-09 05:21:00,15.27751,15.27979,15.27248,15.27979,7000000.0
2007-08-09 05:22:00,15.2801,15.2801,15.27141,15.27726,6000000.0
2007-08-09 05:24:00,15.26839,15.27994,15.26839,15.27994,11000000.0
2007-08-09 05:25:00,15.27948,15.28027,15.27281,15.28027,7000000.0
2007-08-09 05:26:00,15.27875,15.28149,15.27376,15.28149,11000000.0
2007-08-09 05:27:00,15.27307,15.27668,15.27307,15.27668,2000000.0
2007-08-09 05:28:00,15.27997,15.28074,15.27278,15.28074,7000000.0
2007-08-09 05:29:00,15.27114,15.28242,15.27114,15.28242,10000000.0
2007-08-09 05:30:00,15.28027,15.28027,15.27438,15.27438,3000000.0
2007-08-09 05:31:00,15.27224,15.28248,15.27224,15.27292,8000000.0
2007-08-09 05:32:00,15.28121,15.28121,15.27237,15.28076,8000000.0
2007-08-09 05:33:00,15.26992,15.27893,15.26992,15.27893,5000000.0
2007-08-09 05:34:00,15.28114,15.28114,15.27151,15.2798,8000000.0
2007-08-09 05:35:00,15.28226,15.28231,15.27145,15.28231,11000000.0
2007-08-09 05:36:00,15.27251,15.28311,15.27251,15.28287,8000000.0
2007-08-09 05:37:00,15.28173,15.28173,15.2752,15.27966,5000000.0
2007-08-09 05:38:00,15.27309,15.28256,15.27309,15.28256,10000000.0
2007-08-09 05:39:00,15.2748,15.28082,15.2748,15.28082,7000000.0
2007-08-09 05:40:00,15.28398,15.28398,15.27339,15.28245,9000000.0
2007-08-09 05:41:00,15.28498,15.28498,15.28447,15.28447,11000000.0
2007-08-09 05:42:00,15.27254,15.28219,15.27254,15.27615,9000000.0
2007-08-09 05:43:00,15.28647,15.28659,15.27904,15.28393,7000000.0
2007-08-09 05:44:00,15.28323,15.28438,15.27646,15.28438,7000000.0
2007-08-09 05:45:00,15.27755,15.28309,15.27529,15.28309,9000000.0
2007-08-09 05:46:00,15.28554,15.28554,15.27233,15.27233,10000000.0
2007-08-09 05:47:00,15.27999,15.2801,15.27404,15.27404,8000000.0
2007-08-09 05:48:00,15.28123,15.28174,15.27465,15.28174,6000000.0
2007-08-09 05:49:00,15.28731,15.28731,15.28447,15.28488,8000000.0
2007-08-09 05:50:00,15.28448,15.28448,15.28397,15.28398,11000000.0
2007-08-09 05:51:00,15.28331,15.28449,15.28331,15.28449,6000000.0
2007-08-09 05:52:00,15.28648,15.28648,15.28597,15.28597,5000000.0
2007-08-09 05:53:00,15.28333,15.2845,15.28333,15.2845,10000000.0
2007-08-09 05:55:00,15.28605,15.28605,15.28411,15.28467,6000000.0
2007-08-09 05:56:00,15.27382,15.28524,15.27382,15.28524,10000000.0
2007-08-09 05:57:00,15.28462,15.28541,15.28462,15.28541,5000000.0
2007-08-09 05:58:00,15.28991,15.28991,15.28517,15.28517,8000000.0
2007-08-09 05:59:00,15.28562,15.28571,15.27826,15.28328,7000000.0
2007-08-09 06:00:00,15.27257,15.28287,15.27257,15.27448,12000000.0
2007-08-09 06:01:00,15.28534,15.2862,15.28506,15.28614,7000000.0
2007-08-09 06:02:00,15.27433,15.28766,15.27369,15.28766,14000000.0
2007-08-09 06:03:00,15.27762,15.28653,15.27762,15.27772,9000000.0
2007-08-09 06:04:00,15.29083,15.29083,15.27722,15.28619,11000000.0
2007-08-09 06:05:00,15.28844,15.28844,15.27579,15.27579,9000000.0
2007-08-09 06:06:00,15.28759,15.28759,15.27362,15.27423,12000000.0
2007-08-09 06:07:00,15.28507,15.28507,15.27467,15.28396,9000000.0
2007-08-09 06:08:00,15.28504,15.28504,15.27503,15.28351,11000000.0
2007-08-09 06:09:00,15.27303,15.28188,15.27208,15.27208,9000000.0
2007-08-09 06:10:00,15.28139,15.28139,15.26746,15.26753,8000000.0
2007-08-09 06:11:00,15.27022,15.28107,15.27022,15.28107,8000000.0
2007-08-09 06:12:00,15.26975,15.28125,15.26975,15.28125,11000000.0
2007-08-09 06:13:00,15.28139,15.28269,15.27381,15.28269,8000000.0
2007-08-09 06:14:00,15.27196,15.28471,15.27196,15.28471,11000000.0
2007-08-09 06:15:00,15.27596,15.28408,15.27538,15.28408,13000000.0
2007-08-09 06:16:00,15.28496,15.28496,15.27608,15.28387,9000000.0
2007-08-09 06:17:00,15.27755,15.28441,15.27654,15.28441,10000000.0
2007-08-09 06:18:00,15.27408,15.28557,15.27367,15.28557,7000000.0
2007-08-09 06:19:00,15.28643,15.28643,15.27402,15.28263,9000000.0
2007-08-09 06:20:00,15.28428,15.28478,15.28427,15.28427,9000000.0
2007-08-09 06:21:00,15.28377,15.28378,15.28327,15.28327,8000000.0
2007-08-09 06:22:00,15.28462,15.28462,15.26916,15.26916,8000000.0
2007-08-09 06:23:00,15.27767,15.28097,15.27332,15.28097,7000000.0
2007-08-09 06:24:00,15.2666,15.27781,15.26591,15.27781,7000000.0
2007-08-09 06:25:00,15.2759,15.2759,15.26436,15.2645,7000000.0
2007-08-09 06:26:00,15.27315,15.27336,15.26621,15.26621,8000000.0
2007-08-09 06:27:00,15.27742,15.27768,15.26495,15.26495,7000000.0
2007-08-09 06:28:00,15.27849,15.27849,15.26428,15.26533,8000000.0
2007-08-09 06:29:00,15.2752,15.27839,15.27072,15.27787,9000000.0
2007-08-09 06:30:00,15.26534,15.27507,15.26502,15.26502,14000000.0
2007-08-09 06:31:00,15.27752,15.27752,15.26934,15.27669,7000000.0
2007-08-09 06:32:00,15.26665,15.27981,15.26629,15.27978,8000000.0
2007-08-09 06:33:00,15.26787,15.27911,15.26777,15.27911,7000000.0
2007-08-09 06:34:00,15.28244,15.28244,15.27179,15.27928,8000000.0
2007-08-09 06:35:00,15.26865,15.28126,15.26865,15.28116,7000000.0
2007-08-09 06:36:00,15.26869,15.28134,15.26869,15.28134,8000000.0
2007-08-09 06:37:00,15.28426,15.28426,15.28192,15.28192,8000000.0
2007-08-09 06:38:00,15.28018,15.28018,15.27101,15.27832,8000000.0
2007-08-09 06:40:00,15.28662,15.28662,15.28051,15.28099,8000000.0
2007-08-09 06:41:00,15.27054,15.28019,15.27054,15.28019,5000000.0
2007-08-09 06:42:00,15.26911,15.27995,15.26911,15.27954,10000000.0
2007-08-09 06:43:00,15.27786,15.27786,15.2714,15.27758,6000000.0
2007-08-09 06:46:00,15.28247,15.28248,15.28197,15.28248,9000000.0
2007-08-09 06:47:00,15.26918,15.2752,15.26707,15.26707,7000000.0
2007-08-09 06:48:00,15.27014,15.27442,15.26631,15.26635,8000000.0
2007-08-09 06:49:00,15.27977,15.27977,15.26622,15.26685,7000000.0
2007-08-09 06:50:00,15.26832,15.27808,15.26732,15.27808,11000000.0
2007-08-09 06:51:00,15.27968,15.27968,15.27917,15.27967,11000000.0
2007-08-09 06:52:00,15.27709,15.27777,15.27081,15.27777,7000000.0
2007-08-09 06:53:00,15.27778,15.27778,15.26852,15.2767,9000000.0
2007-08-09 06:54:00,15.27582,15.27945,15.27178,15.27945,9000000.0
2007-08-09 06:55:00,15.26703,15.2784,15.26703,15.27832,11000000.0
2007-08-09 06:56:00,15.27834,15.27846,15.27077,15.27562,7000000.0
2007-08-09 06:58:00,15.27645,15.27645,15.26876,15.27603,7000000.0
2007-08-09 06:59:00,15.26555,15.27681,15.26555,15.27656,9000000.0
2007-08-09 07:00:00,15.26603,15.27304,15.26603,15.27304,8000000.0
2007-08-09 07:01:00,15.27225,15.27733,15.26866,15.27728,8000000.0
2007-08-09 07:02:00,15.27694,15.27714,15.27655,15.27714,8000000.0
2007-08-09 07:03:00,15.27698,15.27743,15.27662,15.27743,9000000.0
2007-08-09 07:04:00,15.27777,15.27777,15.27686,15.27686,7000000.0
2007-08-09 07:05:00,15.27645,15.2765,15.26553,15.27279,9000000.0
2007-08-09 07:06:00,15.2753,15.27554,15.26678,15.27195,7000000.0
2007-08-09 07:07:00,15.26587,15.27836,15.26587,15.27836,10000000.0
2007-08-09 07:08:00,15.27549,15.27704,15.2684,15.27704,9000000.0
2007-08-09 07:09:00,15.2661,15.27576,15.2661,15.27576,9000000.0
2007-08-09 07:10:00,15.27608,15.27608,15.26576,15.26687,11000000.0
2007-08-09 07:11:00,15.27847,15.27848,15.27798,15.27847,9000000.0
2007-08-09 07:12:00,15.27772,15.27772,15.26793,15.26793,9000000.0
2007-08-09 07:13:00,15.2781,15.2781,15.27105,15.277,7000000.0
2007-08-09 07:14:00,15.27935,15.27935,15.27234,15.27734,7000000.0
2007-08-09 07:15:00,15.27968,15.27968,15.27917,15.27967,7000000.0
2007-08-09 07:16:00,15.27661,15.27739,15.27013,15.27739,7000000.0
2007-08-09 07:17:00,15.2692,15.27938,15.2692,15.27893,8000000.0
2007-08-09 07:18:00,15.26756,15.27847,15.26756,15.27847,8000000.0
2007-08-09 07:19:00,15.28034,15.28034,15.27908,15.27908,8000000.0
2007-08-09 07:20:00,15.26985,15.2787,15.26985,15.2787,7000000.0
2007-08-09 07:21:00,15.27727,15.27894,15.27259,15.27894,7000000.0
2007-08-09 07:22:00,15.28133,15.28133,15.27301,15.28075,11000000.0
2007-08-09 07:23:00,15.28204,15.28204,15.27398,15.27941,7000000.0
2007-08-09 07:24:00,15.2821,15.28255,15.2748,15.28035,8000000.0
2007-08-09 07:25:00,15.28239,15.28239,15.27321,15.28154,9000000.0
2007-08-09 07:26:00,15.28135,15.28135,15.27283,15.28075,10000000.0
2007-08-09 07:27:00,15.26914,15.27939,15.26914,15.27939,7000000.0
2007-08-09 07:28:00,15.27998,15.27998,15.2727,15.27888,7000000.0
2007-08-09 07:29:00,15.27894,15.27894,15.26871,15.26932,8000000.0
2007-08-09 07:30:00,15.28069,15.28168,15.27206,15.27206,9000000.0
2007-08-09 07:31:00,15.27222,15.27753,15.27171,15.27753,8000000.0
2007-08-09 07:32:00,15.27967,15.27968,15.27917,15.27968,10000000.0
2007-08-09 07:33:00,15.26807,15.26808,15.26757,15.26807,8000000.0
2007-08-09 07:34:00,15.28288,15.28384,15.27229,15.28129,8000000.0
2007-08-09 07:35:00,15.28083,15.2825,15.27466,15.27466,11000000.0
2007-08-09 07:36:00,15.28459,15.28459,15.27475,15.28352,18000000.0
2007-08-09 07:37:00,15.28447,15.28447,15.27601,15.2836,10000000.0
2007-08-09 07:38:00,15.28205,15.28205,15.27496,15.28176,8000000.0
2007-08-09 07:39:00,15.27992,15.27992,15.27257,15.27968,7000000.0
2007-08-09 07:40:00,15.27999,15.27999,15.2705,15.27878,10000000.0
2007-08-09 07:41:00,15.26627,15.27571,15.26523,15.26706,10000000.0
2007-08-09 07:42:00,15.27674,15.27693,15.2654,15.2662,7000000.0
2007-08-09 07:43:00,15.26643,15.27811,15.26643,15.27811,9000000.0
2007-08-09 07:44:00,15.26949,15.27435,15.26616,15.26616,8000000.0
2007-08-09 07:45:00,15.26725,15.27821,15.26725,15.27821,7000000.0
2007-08-09 07:46:00,15.28111,15.28111,15.26959,15.27065,10000000.0
2007-08-09 07:47:00,15.27823,15.27823,15.27152,15.27801,7000000.0
2007-08-09 07:48:00,15.27997,15.27997,15.27124,15.27945,11000000.0
2007-08-09 07:49:00,15.2816,15.2816,15.26716,15.26793,9000000.0
2007-08-09 07:50:00,15.27566,15.27566,15.26505,15.26505,8000000.0
2007-08-09 07:51:00,15.26431,15.27525,15.26431,15.27525,11000000.0
2007-08-09 07:52:00,15.27364,15.27599,15.26811,15.27599,7000000.0
2007-08-09 07:53:00,15.27596,15.27596,15.26763,15.27579,9000000.0
2007-08-09 07:54:00,15.26722,15.27716,15.26722,15.27716,9000000.0
2007-08-09 07:55:00,15.28097,15.28147,15.28097,15.28097,11000000.0
2007-08-09 07:56:00,15.26829,15.27825,15.26829,15.27825,10000000.0
2007-08-09 07:57:00,15.27167,15.27849,15.27074,15.27849,10000000.0
2007-08-09 07:58:00,15.27848,15.27879,15.27118,15.27879,9000000.0
2007-08-09 07:59:00,15.27892,15.27892,15.26704,15.26793,11000000.0
2007-08-09 08:00:00,15.27868,15.27924,15.26821,15.26935,45000000.0
2007-08-09 08:01:00,15.26974,15.27858,15.26974,15.27222,8000000.0
2007-08-09 08:02:00,15.2706,15.28216,15.2706,15.28156,12000000.0
2007-08-09 08:03:00,15.2733,15.28244,15.2733,15.28244,7000000.0
2007-08-09 08:04:00,15.27917,15.27999,15.27192,15.27192,10000000.0
2007-08-09 08:05:00,15.26999,15.28252,15.26999,15.28252,8000000.0
2007-08-09 08:06:00,15.28005,15.28005,15.26987,15.27765,8000000.0
2007-08-09 08:07:00,15.27527,15.27527,15.26639,15.27187,7000000.0
2007-08-09 08:08:00,15.26309,15.2708,15.26218,15.2708,11000000.0
2007-08-09 08:09:00,15.27048,15.27048,15.2577,15.26727,21000000.0
2007-08-09 08:10:00,15.26895,15.26895,15.25653,15.26611,11000000.0
2007-08-09 08:11:00,15.26615,15.26615,15.25643,15.26507,11000000.0
2007-08-09 08:12:00,15.25512,15.26556,15.25512,15.26556,7000000.0
2007-08-09 08:13:00,15.26491,15.26757,15.25871,15.26757,11000000.0
2007-08-09 08:14:00,15.25742,15.26783,15.25742,15.26708,13000000.0
2007-08-09 08:15:00,15.25765,15.26714,15.25586,15.26714,10000000.0
2007-08-09 08:16:00,15.26732,15.26732,15.25861,15.26577,8000000.0
2007-08-09 08:17:00,15.25694,15.26815,15.25612,15.26815,21000000.0
2007-08-09 08:18:00,15.26483,15.26557,15.25829,15.25829,8000000.0
2007-08-09 08:19:00,15.2656,15.26913,15.26188,15.26316,9000000.0
2007-08-09 08:20:00,15.26305,15.27022,15.26178,15.27022,11000000.0
2007-08-09 08:21:00,15.25952,15.27,15.25952,15.27,11000000.0
2007-08-09 08:22:00,15.27218,15.27218,15.25958,15.26737,9000000.0
2007-08-09 08:23:00,15.25699,15.2697,15.25699,15.2697,7000000.0
2007-08-09 08:24:00,15.27119,15.27119,15.26013,15.26052,10000000.0
2007-08-09 08:25:00,15.26103,15.27424,15.2608,15.27424,10000000.0
2007-08-09 08:26:00,15.27661,15.27661,15.26648,15.27459,11000000.0
2007-08-09 08:27:00,15.27605,15.27673,15.26226,15.26226,13000000.0
2007-08-09 08:28:00,15.27477,15.27477,15.26231,15.27213,11000000.0
2007-08-09 08:29:00,15.26238,15.27404,15.26238,15.27361,10000000.0
2007-08-09 08:30:00,15.27284,15.27407,15.27284,15.2736,11000000.0
2007-08-09 08:31:00,15.27488,15.27488,15.26614,15.27441,8000000.0
2007-08-09 08:32:00,15.27557,15.27557,15.26443,15.27509,39000000.0
2007-08-09 08:33:00,15.27463,15.27463,15.26632,15.27189,7000000.0
2007-08-09 08:34:00,15.27576,15.27576,15.26425,15.27522,11000000.0
2007-08-09 08:35:00,15.26547,15.26957,15.25828,15.25878,8000000.0
2007-08-09 08:36:00,15.26771,15.26771,15.26108,15.26108,8000000.0
2007-08-09 08:37:00,15.27122,15.27122,15.25837,15.26476,10000000.0
2007-08-09 08:38:00,15.25185,15.26317,15.25113,15.26317,7000000.0
2007-08-09 08:39:00,15.25481,15.26215,15.25463,15.26215,8000000.0
2007-08-09 08:40:00,15.2636,15.2636,15.25317,15.26259,8000000.0
2007-08-09 08:41:00,15.2653,15.2653,15.25524,15.26245,8000000.0
2007-08-09 08:42:00,15.25933,15.25933,15.24951,15.25037,7000000.0
2007-08-09 08:43:00,15.25432,15.25925,15.25021,15.25021,7000000.0
2007-08-09 08:44:00,15.26123,15.26173,15.2481,15.2487,19000000.0
2007-08-09 08:45:00,15.2575,15.2575,15.24184,15.2428,8000000.0
2007-08-09 08:46:00,15.24862,15.25348,15.24627,15.25266,8000000.0
2007-08-09 08:47:00,15.24665,15.25453,15.24541,15.24669,13000000.0
2007-08-09 08:48:00,15.25555,15.25844,15.2507,15.25838,8000000.0
2007-08-09 08:49:00,15.25895,15.25895,15.2444,15.25369,13000000.0
2007-08-09 08:50:00,15.24188,15.25052,15.23631,15.24506,17000000.0
2007-08-09 08:51:00,15.2383,15.24467,15.23238,15.23238,9000000.0
2007-08-09 08:52:00,15.24244,15.24337,15.22762,15.22762,12000000.0
2007-08-09 08:53:00,15.22899,15.2391,15.22722,15.23719,20000000.0
2007-08-09 08:54:00,15.23947,15.23995,15.22666,15.22666,10000000.0
2007-08-09 08:55:00,15.22733,15.23332,15.22427,15.23332,8000000.0
2007-08-09 08:56:00,15.22337,15.23174,15.22154,15.23009,11000000.0
2007-08-09 08:57:00,15.21834,15.23096,15.21834,15.222,14000000.0
2007-08-09 08:58:00,15.22239,15.2416,15.22239,15.2416,10000000.0
2007-08-09 08:59:00,15.23047,15.24335,15.23007,15.23263,24000000.0
2007-08-09 09:00:00,15.24103,15.24374,15.23471,15.24351,7000000.0
2007-08-09 09:01:00,15.23351,15.23913,15.23026,15.23159,9000000.0
2007-08-09 09:02:00,15.24434,15.24434,15.22493,15.22493,11000000.0
2007-08-09 09:03:00,15.22732,15.23172,15.21824,15.21824,7000000.0
2007-08-09 09:04:00,15.21757,15.22888,15.20218,15.20218,18000000.0
2007-08-09 09:05:00,15.20098,15.20796,15.19203,15.19263,12000000.0
2007-08-09 09:06:00,15.20634,15.20789,15.19757,15.20038,7000000.0
2007-08-09 09:07:00,15.1941,15.20327,15.1857,15.1857,9000000.0
2007-08-09 09:08:00,15.19216,15.19886,15.18946,15.19482,7000000.0
2007-08-09 09:09:00,15.19885,15.20674,15.19718,15.20279,9000000.0
2007-08-09 09:10:00,15.20185,15.21266,15.20057,15.2102,9000000.0
2007-08-09 09:11:00,15.19674,15.21372,15.19674,15.2062,11000000.0
2007-08-09 09:12:00,15.21114,15.22217,15.20984,15.22217,9000000.0
2007-08-09 09:13:00,15.21765,15.22625,15.21578,15.22611,13000000.0
2007-08-09 09:14:00,15.22096,15.2315,15.21721,15.21721,11000000.0
2007-08-09 09:15:00,15.22848,15.22879,15.21492,15.2243,10000000.0
2007-08-09 09:16:00,15.2134,15.22684,15.2134,15.2261,11000000.0
2007-08-09 09:17:00,15.22262,15.23657,15.21616,15.22709,15000000.0
2007-08-09 09:18:00,15.22909,15.23732,15.22501,15.22514,16000000.0
2007-08-09 09:19:00,15.23291,15.23291,15.22168,15.22409,7000000.0
2007-08-09 09:20:00,15.22695,15.22938,15.21813,15.22275,7000000.0
2007-08-09 09:21:00,15.2127,15.22976,15.2127,15.22976,11000000.0
2007-08-09 09:22:00,15.23168,15.23187,15.21169,15.21169,11000000.0
2007-08-09 09:23:00,15.20814,15.21789,15.20181,15.20229,18000000.0
2007-08-09 09:24:00,15.2061,15.21065,15.20205,15.20234,10000000.0
2007-08-09 09:25:00,15.21382,15.21382,15.19637,15.20459,11000000.0
2007-08-09 09:26:00,15.19923,15.21396,15.19919,15.21396,13000000.0
2007-08-09 09:27:00,15.20647,15.21825,15.20151,15.2017,20000000.0
2007-08-09 09:28:00,15.20278,15.21439,15.19875,15.19875,18000000.0
2007-08-09 09:29:00,15.19515,15.2065,15.19158,15.20008,16000000.0
2007-08-09 09:30:00,15.20312,15.20697,15.19987,15.20539,7000000.0
2007-08-09 09:31:00,15.19827,15.2067,15.19812,15.20632,12000000.0
2007-08-09 09:32:00,15.19712,15.21037,15.19667,15.20957,25000000.0
2007-08-09 09:33:00,15.2055,15.2055,15.18713,15.18906,8000000.0
2007-08-09 09:34:00,15.20463,15.20463,15.19212,15.20223,11000000.0
2007-08-09 09:35:00,15.19534,15.21197,15.19534,15.21197,8000000.0
2007-08-09 09:36:00,15.20292,15.20755,15.19194,15.19194,7000000.0
2007-08-09 09:37:00,15.18101,15.19602,15.1784,15.18727,10000000.0
2007-08-09 09:38:00,15.17561,15.19773,15.17354,15.18749,25000000.0
2007-08-09 09:39:00,15.19601,15.19641,15.18934,15.18934,8000000.0
2007-08-09 09:40:00,15.19367,15.21561,15.19367,15.21137,8000000.0
2007-08-09 09:41:00,15.21159,15.21548,15.20347,15.20505,8000000.0
2007-08-09 09:42:00,15.21355,15.2245,15.2106,15.2245,11000000.0
2007-08-09 09:43:00,15.22805,15.22805,15.21146,15.21146,7000000.0
2007-08-09 09:44:00,15.20982,15.22053,15.20213,15.21456,22000000.0
2007-08-09 09:45:00,15.20655,15.21603,15.20655,15.21603,8000000.0
2007-08-09 09:46:00,15.21053,15.21487,15.20027,15.20064,9000000.0
2007-08-09 09:47:00,15.21202,15.21466,15.19872,15.20335,27000000.0
2007-08-09 09:48:00,15.20914,15.21771,15.2085,15.21771,9000000.0
2007-08-09 09:49:00,15.20457,15.21667,15.20251,15.20342,9000000.0
2007-08-09 09:50:00,15.2002,15.22068,15.2002,15.22068,22000000.0
2007-08-09 09:51:00,15.20731,15.21801,15.2012,15.21171,23000000.0
2007-08-09 09:52:00,15.19775,15.20869,15.19759,15.19802,11000000.0
2007-08-09 09:53:00,15.20632,15.2085,15.1977,15.20846,14000000.0
2007-08-09 09:54:00,15.2108,15.21292,15.19998,15.20108,9000000.0
2007-08-09 09:55:00,15.21449,15.21449,15.20076,15.20076,7000000.0
2007-08-09 09:56:00,15.19889,15.20888,15.19871,15.20102,11000000.0
2007-08-09 09:57:00,15.19965,15.21145,15.19708,15.21079,19000000.0
2007-08-09 09:58:00,15.20999,15.20999,15.19283,15.19965,9000000.0
2007-08-09 09:59:00,15.18639,15.20433,15.18473,15.20433,12000000.0
2007-08-09 10:00:00,15.19213,15.2056,15.18714,15.18826,25000000.0
2007-08-09 10:01:00,15.1901,15.20703,15.1901,15.20659,12000000.0
2007-08-09 10:02:00,15.19611,15.20935,15.19611,15.20031,14000000.0
2007-08-09 10:03:00,15.21203,15.21331,15.20083,15.20083,10000000.0
2007-08-09 10:04:00,15.2089,15.21554,15.20571,15.21532,11000000.0
2007-08-09 10:05:00,15.21337,15.21337,15.19881,15.20986,24000000.0
2007-08-09 10:06:00,15.19788,15.2099,15.19665,15.2099,19000000.0
2007-08-09 10:07:00,15.21213,15.21213,15.19865,15.19865,10000000.0
2007-08-09 10:08:00,15.20176,15.20502,15.19638,15.19794,10000000.0
2007-08-09 10:09:00,15.19725,15.20986,15.19683,15.20986,9000000.0
2007-08-09 10:10:00,15.21081,15.21081,15.19453,15.19594,10000000.0
2007-08-09 10:11:00,15.19867,15.20867,15.19802,15.20768,20000000.0
2007-08-09 10:12:00,15.20407,15.20623,15.19776,15.20586,7000000.0
2007-08-09 10:13:00,15.20509,15.20509,15.19194,15.2011,8000000.0
2007-08-09 10:14:00,15.19249,15.19641,15.18703,15.19348,8000000.0
2007-08-09 10:15:00,15.19466,15.19583,15.18664,15.19555,9000000.0
2007-08-09 10:16:00,15.19475,15.19475,15.18522,15.19469,7000000.0
2007-08-09 10:17:00,15.1904,15.19567,15.187,15.19484,11000000.0
2007-08-09 10:18:00,15.18761,15.20074,15.18761,15.19129,10000000.0
2007-08-09 10:19:00,15.19044,15.20693,15.19044,15.20662,7000000.0
2007-08-09 10:20:00,15.19469,15.2054,15.19307,15.20482,7000000.0
2007-08-09 10:21:00,15.2043,15.2043,15.1924,15.1924,11000000.0
2007-08-09 10:22:00,15.2064,15.20678,15.19561,15.20182,7000000.0
2007-08-09 10:23:00,15.19426,15.2099,15.19426,15.2099,7000000.0
2007-08-09 10:24:00,15.20882,15.20965,15.20177,15.20177,8000000.0
2007-08-09 10:25:00,15.21035,15.21035,15.20027,15.20787,7000000.0
2007-08-09 10:26:00,15.20106,15.21161,15.20106,15.21128,9000000.0
2007-08-09 10:27:00,15.20117,15.21248,15.19988,15.21248,11000000.0
2007-08-09 10:28:00,15.21128,15.21128,15.19984,15.20088,7000000.0
2007-08-09 10:29:00,15.2098,15.21376,15.20537,15.21042,7000000.0
2007-08-09 10:30:00,15.21678,15.21818,15.21058,15.21669,8000000.0
2007-08-09 10:31:00,15.21419,15.21419,15.20227,15.20808,7000000.0
2007-08-09 10:32:00,15.21133,15.21133,15.19818,15.19818,12000000.0
2007-08-09 10:33:00,15.20969,15.2103,15.18991,15.19126,21000000.0
2007-08-09 10:34:00,15.20461,15.20461,15.19206,15.20155,54000000.0
2007-08-09 10:35:00,15.19309,15.20297,15.18957,15.18957,14000000.0
2007-08-09 10:36:00,15.20167,15.20167,15.19014,15.19922,11000000.0
2007-08-09 10:37:00,15.1914,15.19804,15.19116,15.19804,9000000.0
2007-08-09 10:38:00,15.19613,15.20047,15.19165,15.20047,7000000.0
2007-08-09 10:39:00,15.19906,15.20055,15.18889,15.19867,14000000.0
2007-08-09 10:40:00,15.19248,15.19798,15.19192,15.19798,7000000.0
2007-08-09 10:41:00,15.18888,15.20529,15.18888,15.19429,22000000.0
2007-08-09 10:42:00,15.20701,15.21072,15.19736,15.20787,16000000.0
2007-08-09 10:43:00,15.20689,15.20746,15.19535,15.19535,12000000.0
2007-08-09 10:44:00,15.2032,15.20747,15.19621,15.20747,9000000.0
2007-08-09 10:45:00,15.1977,15.20953,15.19719,15.19911,18000000.0
2007-08-09 10:46:00,15.21227,15.21227,15.19846,15.20824,15000000.0
2007-08-09 10:47:00,15.19789,15.21003,15.1969,15.20988,16000000.0
2007-08-09 10:48:00,15.20968,15.21008,15.19822,15.19822,8000000.0
2007-08-09 10:49:00,15.21277,15.21277,15.20003,15.21014,18000000.0
2007-08-09 10:50:00,15.20044,15.21006,15.20044,15.20116,11000000.0
2007-08-09 10:51:00,15.21044,15.21044,15.1969,15.20481,10000000.0
2007-08-09 10:52:00,15.2144,15.2144,15.19692,15.2087,15000000.0
2007-08-09 10:53:00,15.21051,15.21051,15.19883,15.20869,14000000.0
2007-08-09 10:54:00,15.1993,15.20834,15.1993,15.20022,8000000.0
2007-08-09 10:55:00,15.20052,15.21425,15.20052,15.21425,10000000.0
2007-08-09 10:56:00,15.20524,15.21097,15.20247,15.21097,8000000.0
2007-08-09 10:57:00,15.20282,15.20649,15.1963,15.19698,8000000.0
2007-08-09 10:58:00,15.20085,15.20531,15.19563,15.19571,10000000.0
2007-08-09 10:59:00,15.20667,15.21146,15.19829,15.20007,21000000.0
2007-08-09 11:00:00,15.1993,15.21077,15.195,15.195,18000000.0
2007-08-09 11:01:00,15.19242,15.2038,15.19242,15.19561,9000000.0
2007-08-09 11:02:00,15.20331,15.20331,15.18682,15.18809,10000000.0
2007-08-09 11:03:00,15.19891,15.19891,15.18123,15.18286,13000000.0
2007-08-09 11:04:00,15.19619,15.19619,15.17978,15.17978,6000000.0
2007-08-09 11:05:00,15.17988,15.19353,15.17988,15.18309,13000000.0
2007-08-09 11:06:00,15.18477,15.20103,15.18383,15.20103,29000000.0
2007-08-09 11:07:00,15.20024,15.20031,15.18799,15.20031,10000000.0
2007-08-09 11:08:00,15.19204,15.19428,15.18122,15.18122,7000000.0
2007-08-09 11:09:00,15.17928,15.19171,15.17824,15.17904,10000000.0
2007-08-09 11:10:00,15.17932,15.18306,15.17334,15.18016,8000000.0
2007-08-09 11:11:00,15.17447,15.17775,15.16984,15.17068,7000000.0
2007-08-09 11:12:00,15.18239,15.18239,15.16992,15.1706,39000000.0
2007-08-09 11:13:00,15.17905,15.18219,15.17503,15.17622,10000000.0
2007-08-09 11:14:00,15.17838,15.18347,15.17529,15.17809,11000000.0
2007-08-09 11:15:00,15.18218,15.18705,15.17419,15.18087,12000000.0
2007-08-09 11:16:00,15.17494,15.18668,15.17494,15.17743,10000000.0
2007-08-09 11:17:00,15.18562,15.19271,15.18239,15.19221,9000000.0
2007-08-09 11:18:00,15.19224,15.19224,15.17664,15.18147,20000000.0
2007-08-09 11:19:00,15.1815,15.19331,15.1815,15.18509,15000000.0
2007-08-09 11:20:00,15.18822,15.20134,15.18822,15.19142,11000000.0
2007-08-09 11:21:00,15.18789,15.19876,15.18626,15.18626,21000000.0
2007-08-09 11:22:00,15.19732,15.19732,15.17938,15.17938,18000000.0
2007-08-09 11:23:00,15.19085,15.19253,15.17386,15.17395,12000000.0
2007-08-09 11:24:00,15.18258,15.18858,15.18,15.1881,8000000.0
2007-08-09 11:25:00,15.18841,15.18841,15.1748,15.17941,19000000.0
2007-08-09 11:26:00,15.18962,15.19182,15.18125,15.18125,17000000.0
2007-08-09 11:27:00,15.18161,15.19118,15.18068,15.18644,16000000.0
2007-08-09 11:28:00,15.19092,15.1951,15.18487,15.18487,7000000.0
2007-08-09 11:29:00,15.19263,15.19486,15.18711,15.19367,9000000.0
2007-08-09 11:30:00,15.18325,15.19542,15.18285,15.19542,13000000.0
2007-08-09 11:31:00,15.19832,15.19992,15.18787,15.18905,9000000.0
2007-08-09 11:32:00,15.18875,15.20074,15.18875,15.19942,9000000.0
2007-08-09 11:33:00,15.1991,15.19945,15.18535,15.18807,8000000.0
2007-08-09 11:34:00,15.19995,15.20113,15.19137,15.19512,12000000.0
2007-08-09 11:35:00,15.19613,15.21103,15.19589,15.19589,14000000.0
2007-08-09 11:36:00,15.19598,15.20102,15.19332,15.20102,8000000.0
2007-08-09 11:37:00,15.19127,15.20364,15.19127,15.20267,12000000.0
2007-08-09 11:38:00,15.20403,15.20403,15.19242,15.19242,13000000.0
2007-08-09 11:39:00,15.20105,15.20159,15.19153,15.20159,11000000.0
2007-08-09 11:40:00,15.20555,15.20555,15.18737,15.19734,34000000.0
2007-08-09 11:41:00,15.19492,15.19492,15.18433,15.18512,8000000.0
2007-08-09 11:42:00,15.19515,15.19627,15.18689,15.19627,9000000.0
2007-08-09 11:43:00,15.20112,15.20112,15.18698,15.19713,20000000.0
2007-08-09 11:44:00,15.18772,15.19879,15.18759,15.19879,11000000.0
2007-08-09 11:45:00,15.19022,15.19695,15.18801,15.1943,12000000.0
2007-08-09 11:46:00,15.1992,15.1992,15.18773,15.18939,11000000.0
2007-08-09 11:47:00,15.19005,15.20195,15.19005,15.20097,9000000.0
2007-08-09 11:48:00,15.19407,15.19407,15.17407,15.1745,7000000.0
2007-08-09 11:49:00,15.18633,15.18633,15.17283,15.17283,7000000.0
2007-08-09 11:50:00,15.1792,15.18244,15.17371,15.18244,8000000.0
2007-08-09 11:51:00,15.17155,15.18398,15.17093,15.18398,7000000.0
2007-08-09 11:52:00,15.18608,15.18608,15.16974,15.1801,27000000.0
2007-08-09 11:53:00,15.16722,15.17826,15.1662,15.17691,18000000.0
2007-08-09 11:54:00,15.16579,15.17947,15.16314,15.17947,13000000.0
2007-08-09 11:55:00,15.17168,15.18636,15.17168,15.18636,13000000.0
2007-08-09 11:56:00,15.17536,15.18349,15.1675,15.1675,11000000.0
2007-08-09 11:57:00,15.1624,15.17292,15.16178,15.16862,9000000.0
2007-08-09 11:58:00,15.18065,15.18088,15.16495,15.16495,10000000.0
2007-08-09 11:59:00,15.16555,15.17806,15.16555,15.1701,11000000.0
2007-08-09 12:00:00,15.17936,15.17962,15.16974,15.16974,16000000.0
2007-08-09 12:01:00,15.18139,15.18294,15.16785,15.17639,18000000.0
2007-08-09 12:02:00,15.16842,15.17902,15.16842,15.17203,8000000.0
2007-08-09 12:03:00,15.17164,15.18489,15.17084,15.18489,16000000.0
2007-08-09 12:04:00,15.18315,15.18467,15.17824,15.17881,10000000.0
2007-08-09 12:05:00,15.17842,15.1877,15.17813,15.18396,9000000.0
2007-08-09 12:06:00,15.1847,15.19373,15.1822,15.18446,27000000.0
2007-08-09 12:07:00,15.19439,15.19601,15.18529,15.19446,20000000.0
2007-08-09 12:08:00,15.18477,15.19619,15.18396,15.19572,12000000.0
2007-08-09 12:09:00,15.18618,15.19539,15.18462,15.19432,30000000.0
2007-08-09 12:10:00,15.19225,15.19225,15.18304,15.19088,7000000.0
2007-08-09 12:11:00,15.18252,15.1884,15.17411,15.17503,14000000.0
2007-08-09 12:12:00,15.18665,15.18665,15.17104,15.17104,18000000.0
2007-08-09 12:13:00,15.16903,15.18423,15.16743,15.18423,22000000.0
2007-08-09 12:14:00,15.17507,15.18705,15.17474,15.18698,18000000.0
2007-08-09 12:15:00,15.17686,15.1898,15.17654,15.1898,20000000.0
2007-08-09 12:16:00,15.18979,15.18979,15.17886,15.18526,8000000.0
2007-08-09 12:17:00,15.17681,15.1956,15.17681,15.18434,29000000.0
2007-08-09 12:18:00,15.18744,15.19921,15.18534,15.18534,33000000.0
2007-08-09 12:19:00,15.19637,15.19637,15.18679,15.19556,8000000.0
2007-08-09 12:20:00,15.18615,15.19706,15.18615,15.19662,9000000.0
2007-08-09 12:21:00,15.19301,15.19354,15.18678,15.18678,8000000.0
2007-08-09 12:22:00,15.18327,15.19436,15.17809,15.18869,26000000.0
2007-08-09 12:23:00,15.17905,15.18948,15.17824,15.18948,28000000.0
2007-08-09 12:24:00,15.19032,15.19548,15.18264,15.19548,32000000.0
2007-08-09 12:25:00,15.19793,15.19793,15.1854,15.1854,8000000.0
2007-08-09 12:26:00,15.19249,15.19249,15.18245,15.19119,10000000.0
2007-08-09 12:27:00,15.18297,15.1963,15.18297,15.18596,24000000.0
2007-08-09 12:28:00,15.19817,15.20591,15.18797,15.19922,28000000.0
2007-08-09 12:29:00,15.18699,15.19804,15.18588,15.19804,13000000.0
2007-08-09 12:30:00,15.19292,15.19791,15.18858,15.18877,8000000.0
2007-08-09 12:31:00,15.20223,15.20223,15.18952,15.20016,19000000.0
2007-08-09 12:32:00,15.18684,15.19686,15.18612,15.19666,8000000.0
2007-08-09 12:33:00,15.19344,15.19765,15.19086,15.19619,7000000.0
2007-08-09 12:34:00,15.20764,15.21799,15.19886,15.20399,14000000.0
2007-08-09 12:35:00,15.21494,15.21494,15.19679,15.19698,14000000.0
2007-08-09 12:36:00,15.19505,15.20625,15.19271,15.20614,22000000.0
2007-08-09 12:37:00,15.19499,15.20916,15.19446,15.20916,17000000.0
2007-08-09 12:38:00,15.19896,15.21292,15.19811,15.21292,16000000.0
2007-08-09 12:39:00,15.20075,15.20989,15.19908,15.19908,14000000.0
2007-08-09 12:40:00,15.21034,15.21034,15.1956,15.20688,8000000.0
2007-08-09 12:41:00,15.19639,15.20587,15.19625,15.19796,9000000.0
2007-08-09 12:42:00,15.19651,15.20588,15.19529,15.19529,11000000.0
2007-08-09 12:43:00,15.20606,15.20606,15.19262,15.19353,32000000.0
2007-08-09 12:44:00,15.19406,15.1976,15.18908,15.18987,8000000.0
2007-08-09 12:45:00,15.19764,15.1982,15.19333,15.19458,7000000.0
2007-08-09 12:46:00,15.19513,15.1995,15.19121,15.19176,8000000.0
2007-08-09 12:47:00,15.19361,15.19952,15.19107,15.19952,10000000.0
2007-08-09 12:48:00,15.19852,15.2013,15.19401,15.20077,8000000.0
2007-08-09 12:49:00,15.2016,15.20164,15.20025,15.20134,9000000.0
2007-08-09 12:50:00,15.19962,15.19962,15.18609,15.18609,7000000.0
2007-08-09 12:51:00,15.18336,15.19294,15.18208,15.18413,11000000.0
2007-08-09 12:52:00,15.19208,15.19208,15.18206,15.18768,7000000.0
2007-08-09 12:53:00,15.1876,15.18915,15.18178,15.18178,8000000.0
2007-08-09 12:54:00,15.18753,15.19023,15.18356,15.18359,8000000.0
2007-08-09 12:55:00,15.19299,15.19299,15.18302,15.1906,8000000.0
2007-08-09 12:56:00,15.17661,15.18587,15.17447,15.17471,11000000.0
2007-08-09 12:57:00,15.16957,15.1801,15.16865,15.17918,8000000.0
2007-08-09 12:58:00,15.1682,15.17805,15.167,15.17805,10000000.0
2007-08-09 12:59:00,15.17987,15.18081,15.17044,15.18058,11000000.0
2007-08-09 13:00:00,15.16893,15.17646,15.16629,15.16702,16000000.0
2007-08-09 13:01:00,15.17723,15.17723,15.16404,15.16404,8000000.0
2007-08-09 13:02:00,15.1623,15.172,15.16085,15.16205,17000000.0
2007-08-09 13:03:00,15.16276,15.17085,15.15672,15.15872,21000000.0
2007-08-09 13:04:00,15.15902,15.16994,15.15853,15.16863,8000000.0
2007-08-09 13:05:00,15.16062,15.16431,15.15636,15.15684,7000000.0
2007-08-09 13:06:00,15.15786,15.16486,15.15728,15.16382,12000000.0
2007-08-09 13:07:00,15.16675,15.16675,15.15726,15.16399,9000000.0
2007-08-09 13:08:00,15.1578,15.16448,15.15381,15.15535,13000000.0
2007-08-09 13:09:00,15.1574,15.16833,15.15634,15.16833,11000000.0
2007-08-09 13:10:00,15.16923,15.17529,15.16514,15.17529,9000000.0
2007-08-09 13:11:00,15.16482,15.17283,15.16406,15.17283,11000000.0
2007-08-09 13:12:00,15.1741,15.1741,15.1598,15.16012,9000000.0
2007-08-09 13:13:00,15.16125,15.17409,15.16125,15.17409,7000000.0
2007-08-09 13:14:00,15.17481,15.17496,15.16757,15.17496,8000000.0
2007-08-09 13:15:00,15.16674,15.17791,15.16561,15.17748,12000000.0
2007-08-09 13:16:00,15.16952,15.17558,15.16669,15.17558,8000000.0
2007-08-09 13:17:00,15.17738,15.17738,15.16572,15.17582,14000000.0
2007-08-09 13:18:00,15.17769,15.17801,15.16685,15.16719,7000000.0
2007-08-09 13:19:00,15.17153,15.17446,15.16754,15.17352,11000000.0
2007-08-09 13:20:00,15.16376,15.17658,15.16376,15.17654,9000000.0
2007-08-09 13:21:00,15.1675,15.17123,15.16434,15.16448,10000000.0
2007-08-09 13:22:00,15.17265,15.17642,15.16842,15.17608,9000000.0
2007-08-09 13:23:00,15.16468,15.17645,15.16468,15.17628,11000000.0
2007-08-09 13:24:00,15.16568,15.17493,15.16568,15.1667,8000000.0
2007-08-09 13:25:00,15.17544,15.17544,15.16198,15.16198,7000000.0
2007-08-09 13:26:00,15.16407,15.16762,15.15984,15.16348,7000000.0
2007-08-09 13:27:00,15.15793,15.16282,15.15566,15.16282,11000000.0
2007-08-09 13:28:00,15.16206,15.16206,15.15106,15.1522,8000000.0
2007-08-09 13:29:00,15.16169,15.16169,15.1439,15.14394,13000000.0
2007-08-09 13:30:00,15.14483,15.15017,15.14376,15.15017,8000000.0
2007-08-09 13:31:00,15.15015,15.15176,15.14565,15.14565,10000000.0
2007-08-09 13:32:00,15.14614,15.15312,15.14119,15.14119,8000000.0
2007-08-09 13:33:00,15.14309,15.1468,15.13981,15.13983,11000000.0
2007-08-09 13:34:00,15.15193,15.15208,15.14529,15.15046,7000000.0
2007-08-09 13:35:00,15.13895,15.15071,15.13895,15.15071,7000000.0
2007-08-09 13:36:00,15.1511,15.15146,15.138,15.138,9000000.0
2007-08-09 13:37:00,15.14927,15.14927,15.13889,15.13969,8000000.0
2007-08-09 13:38:00,15.14743,15.15116,15.14338,15.14904,11000000.0
2007-08-09 13:39:00,15.14827,15.15256,15.14499,15.14594,9000000.0
2007-08-09 13:40:00,15.15609,15.15609,15.14284,15.15035,10000000.0
2007-08-09 13:41:00,15.14245,15.14955,15.1406,15.14955,11000000.0
2007-08-09 13:42:00,15.14985,15.15145,15.14004,15.15064,18000000.0
2007-08-09 13:43:00,15.15307,15.15307,15.14409,15.15081,9000000.0
2007-08-09 13:44:00,15.14723,15.15254,15.1444,15.14616,10000000.0
2007-08-09 13:45:00,15.15607,15.15607,15.14137,15.14137,10000000.0
2007-08-09 13:46:00,15.14478,15.15491,15.14478,15.14727,8000000.0
2007-08-09 13:47:00,15.15346,15.15613,15.14935,15.15581,7000000.0
2007-08-09 13:48:00,15.15024,15.15603,15.14807,15.14991,8000000.0
2007-08-09 13:49:00,15.15669,15.15882,15.14989,15.15583,9000000.0
2007-08-09 13:50:00,15.15362,15.15362,15.146,15.15352,8000000.0
2007-08-09 13:51:00,15.15493,15.15584,15.14532,15.15584,11000000.0
2007-08-09 13:52:00,15.14974,15.15774,15.14926,15.15675,13000000.0
2007-08-09 13:53:00,15.15346,15.15619,15.14957,15.15613,7000000.0
2007-08-09 13:54:00,15.15504,15.15629,15.15147,15.15245,7000000.0
2007-08-09 13:55:00,15.16159,15.16159,15.1521,15.15942,9000000.0
2007-08-09 13:56:00,15.1484,15.15976,15.1484,15.15976,8000000.0
2007-08-09 13:57:00,15.15355,15.15827,15.15355,15.15827,7000000.0
2007-08-09 13:58:00,15.16377,15.16377,15.15154,15.15154,8000000.0
2007-08-09 13:59:00,15.15985,15.16177,15.15485,15.15485,11000000.0
2007-08-09 14:00:00,15.15496,15.16691,15.15496,15.16691,11000000.0
2007-08-09 14:01:00,15.16519,15.16519,15.15589,15.1641,9000000.0
2007-08-09 14:02:00,15.15244,15.16201,15.15244,15.15465,10000000.0
2007-08-09 14:03:00,15.16117,15.16117,15.15029,15.15053,8000000.0
2007-08-09 14:04:00,15.16126,15.16126,15.15,15.15784,8000000.0
2007-08-09 14:05:00,15.14825,15.15939,15.14825,15.15858,11000000.0
2007-08-09 14:06:00,15.14848,15.15121,15.14005,15.14011,9000000.0
2007-08-09 14:07:00,15.14175,15.15328,15.14175,15.15193,11000000.0
2007-08-09 14:08:00,15.15067,15.15424,15.14728,15.15388,10000000.0
2007-08-09 14:09:00,15.1508,15.15136,15.14506,15.14506,9000000.0
2007-08-09 14:10:00,15.15677,15.15706,15.14243,15.14243,7000000.0
2007-08-09 14:11:00,15.14077,15.15057,15.14077,15.14231,11000000.0
2007-08-09 14:12:00,15.13892,15.15057,15.1387,15.15046,10000000.0
2007-08-09 14:13:00,15.14956,15.14956,15.13789,15.13789,10000000.0
2007-08-09 14:14:00,15.14309,15.14309,15.13233,15.14136,10000000.0
2007-08-09 14:15:00,15.14137,15.14418,15.13383,15.14418,8000000.0
2007-08-09 14:16:00,15.14747,15.14904,15.14186,15.14186,10000000.0
2007-08-09 14:17:00,15.14009,15.1489,15.1389,15.14181,10000000.0
2007-08-09 14:18:00,15.15067,15.15067,15.13554,15.13554,8000000.0
2007-08-09 14:19:00,15.14453,15.14453,15.13597,15.13645,7000000.0
2007-08-09 14:20:00,15.14337,15.14763,15.13868,15.14763,9000000.0
2007-08-09 14:21:00,15.13474,15.14556,15.13445,15.1446,10000000.0
2007-08-09 14:22:00,15.14509,15.14509,15.12327,15.12458,23000000.0
2007-08-09 14:23:00,15.12693,15.1347,15.12425,15.12425,9000000.0
2007-08-09 14:24:00,15.12659,15.13361,15.1252,15.13361,11000000.0
2007-08-09 14:25:00,15.12318,15.13554,15.12196,15.13496,13000000.0
2007-08-09 14:26:00,15.1271,15.13239,15.1271,15.13239,7000000.0
2007-08-09 14:27:00,15.12186,15.13022,15.12186,15.12407,8000000.0
2007-08-09 14:28:00,15.13445,15.13445,15.12182,15.1221,10000000.0
2007-08-09 14:29:00,15.1247,15.1356,15.1247,15.12838,10000000.0
2007-08-09 14:30:00,15.12532,15.13557,15.12368,15.1259,12000000.0
2007-08-09 14:31:00,15.12495,15.13431,15.12495,15.12613,13000000.0
2007-08-09 14:32:00,15.13417,15.14094,15.12729,15.14094,8000000.0
2007-08-09 14:33:00,15.13075,15.14323,15.13075,15.13964,11000000.0
2007-08-09 14:34:00,15.1404,15.15003,15.13769,15.13769,23000000.0
2007-08-09 14:35:00,15.14515,15.14685,15.13563,15.13563,14000000.0
2007-08-09 14:36:00,15.13415,15.14466,15.12898,15.12898,20000000.0
2007-08-09 14:37:00,15.12694,15.13886,15.12694,15.13743,11000000.0
2007-08-09 14:38:00,15.12808,15.13058,15.11793,15.11799,8000000.0
2007-08-09 14:39:00,15.12422,15.1299,15.12118,15.12188,10000000.0
2007-08-09 14:40:00,15.1343,15.1343,15.11706,15.11706,19000000.0
2007-08-09 14:41:00,15.11735,15.12697,15.1147,15.12084,20000000.0
2007-08-09 14:42:00,15.12426,15.12762,15.12012,15.12119,8000000.0
2007-08-09 14:43:00,15.11862,15.131,15.11572,15.12539,10000000.0
2007-08-09 14:44:00,15.11439,15.12667,15.11439,15.12659,8000000.0
2007-08-09 14:45:00,15.11264,15.12256,15.11264,15.11732,7000000.0
2007-08-09 14:46:00,15.12575,15.12575,15.11324,15.11439,8000000.0
2007-08-09 14:47:00,15.12698,15.12845,15.11934,15.12032,7000000.0
2007-08-09 14:48:00,15.12372,15.12896,15.12107,15.12369,9000000.0
2007-08-09 14:49:00,15.12725,15.13213,15.12584,15.1273,8000000.0
2007-08-09 14:50:00,15.14057,15.14109,15.12947,15.13473,8000000.0
2007-08-09 14:51:00,15.12715,15.13212,15.12156,15.12156,7000000.0
2007-08-09 14:52:00,15.13259,15.13259,15.11835,15.1203,11000000.0
2007-08-09 14:53:00,15.13248,15.13358,15.11763,15.11763,13000000.0
2007-08-09 14:54:00,15.11818,15.12349,15.11458,15.11495,10000000.0
2007-08-09 14:55:00,15.11683,15.13007,15.11683,15.13007,17000000.0
2007-08-09 14:56:00,15.12043,15.12387,15.11782,15.1236,7000000.0
2007-08-09 14:57:00,15.11561,15.12948,15.11561,15.12816,23000000.0
2007-08-09 14:58:00,15.12992,15.12992,15.11585,15.11624,36000000.0
2007-08-09 14:59:00,15.11584,15.12619,15.11192,15.11336,13000000.0
2007-08-09 15:00:00,15.12055,15.12313,15.11151,15.12313,11000000.0
2007-08-09 15:01:00,15.12333,15.12504,15.11579,15.12492,12000000.0
2007-08-09 15:02:00,15.11579,15.11867,15.10847,15.10847,11000000.0
2007-08-09 15:03:00,15.11118,15.11413,15.10349,15.10349,9000000.0
2007-08-09 15:04:00,15.10805,15.11433,15.10579,15.10872,10000000.0
2007-08-09 15:05:00,15.11999,15.12163,15.10387,15.10387,16000000.0
2007-08-09 15:06:00,15.11418,15.1156,15.10318,15.10318,10000000.0
2007-08-09 15:07:00,15.11037,15.11129,15.10355,15.11129,7000000.0
2007-08-09 15:08:00,15.10575,15.11059,15.10259,15.10259,11000000.0
2007-08-09 15:09:00,15.10916,15.11977,15.10916,15.11391,7000000.0
2007-08-09 15:10:00,15.11385,15.12682,15.11385,15.12636,9000000.0
2007-08-09 15:11:00,15.12773,15.13278,15.11959,15.11959,8000000.0
2007-08-09 15:12:00,15.12999,15.13088,15.11771,15.11832,9000000.0
2007-08-09 15:13:00,15.11737,15.12701,15.11605,15.1168,8000000.0
2007-08-09 15:14:00,15.11458,15.1282,15.11458,15.12791,8000000.0
2007-08-09 15:15:00,15.13,15.13193,15.1181,15.12295,10000000.0
2007-08-09 15:16:00,15.12812,15.13993,15.12812,15.13958,9000000.0
2007-08-09 15:17:00,15.14252,15.14632,15.13053,15.13053,8000000.0
2007-08-09 15:18:00,15.136,15.14073,15.13224,15.13974,10000000.0
2007-08-09 15:19:00,15.13163,15.13478,15.12688,15.12725,8000000.0
2007-08-09 15:20:00,15.1251,15.13725,15.12392,15.13725,8000000.0
2007-08-09 15:21:00,15.12861,15.13272,15.1246,15.13272,10000000.0
2007-08-09 15:22:00,15.13609,15.13609,15.12382,15.13343,10000000.0
2007-08-09 15:23:00,15.12174,15.13718,15.12174,15.13439,7000000.0
2007-08-09 15:24:00,15.13586,15.14097,15.13443,15.13997,8000000.0
2007-08-09 15:25:00,15.13287,15.13747,15.13057,15.1351,8000000.0
2007-08-09 15:26:00,15.12625,15.13952,15.12604,15.13952,7000000.0
2007-08-09 15:27:00,15.1361,15.13903,15.12799,15.13108,7000000.0
2007-08-09 15:28:00,15.12526,15.12873,15.12054,15.1285,8000000.0
2007-08-09 15:29:00,15.11883,15.12652,15.11683,15.11688,8000000.0
2007-08-09 15:30:00,15.11452,15.1261,15.11354,15.11718,8000000.0
2007-08-09 15:31:00,15.13145,15.13145,15.11322,15.11322,9000000.0
2007-08-09 15:32:00,15.1121,15.11997,15.1093,15.1093,10000000.0
2007-08-09 15:33:00,15.11171,15.11749,15.1041,15.1041,8000000.0
2007-08-09 15:34:00,15.1134,15.1134,15.10245,15.11192,9000000.0
2007-08-09 15:35:00,15.10152,15.11848,15.10152,15.11012,10000000.0
2007-08-09 15:36:00,15.11058,15.12205,15.11045,15.11439,8000000.0
2007-08-09 15:37:00,15.11506,15.12074,15.11129,15.11239,8000000.0
2007-08-09 15:38:00,15.12257,15.12257,15.11086,15.11406,11000000.0
2007-08-09 15:39:00,15.12616,15.12718,15.11628,15.11879,8000000.0
2007-08-09 15:40:00,15.1343,15.13479,15.1231,15.1231,7000000.0
2007-08-09 15:41:00,15.12696,15.14632,15.12696,15.14102,9000000.0
2007-08-09 15:42:00,15.13865,15.15054,15.13851,15.14855,8000000.0
2007-08-09 15:43:00,15.1399,15.14505,15.13206,15.13206,7000000.0
2007-08-09 15:44:00,15.13899,15.13899,15.1247,15.1247,7000000.0
2007-08-09 15:45:00,15.12227,15.13063,15.12193,15.1235,9000000.0
2007-08-09 15:46:00,15.13413,15.13413,15.12534,15.12582,11000000.0
2007-08-09 15:47:00,15.12829,15.14197,15.12829,15.13347,10000000.0
2007-08-09 15:48:00,15.13223,15.14337,15.13196,15.14311,7000000.0
2007-08-09 15:49:00,15.13333,15.14718,15.13333,15.1419,8000000.0
2007-08-09 15:50:00,15.13735,15.14611,15.13612,15.13783,8000000.0
2007-08-09 15:51:00,15.13406,15.1461,15.13406,15.14287,9000000.0
2007-08-09 15:52:00,15.15353,15.15353,15.13721,15.14414,9000000.0
2007-08-09 15:53:00,15.13856,15.1443,15.1383,15.1443,7000000.0
2007-08-09 15:54:00,15.13654,15.14582,15.13654,15.13776,8000000.0
2007-08-09 15:55:00,15.14414,15.14656,15.13701,15.14656,7000000.0
2007-08-09 15:56:00,15.13985,15.1425,15.13553,15.14114,8000000.0
2007-08-09 15:57:00,15.13285,15.14151,15.12999,15.14151,11000000.0
2007-08-09 15:58:00,15.14395,15.14522,15.13219,15.13219,11000000.0
2007-08-09 15:59:00,15.1346,15.14332,15.13084,15.13084,10000000.0
2007-08-09 16:00:00,15.13073,15.14554,15.13073,15.14554,9000000.0
2007-08-09 16:01:00,15.14157,15.14551,15.13931,15.14031,8000000.0
2007-08-09 16:02:00,15.147,15.147,15.13133,15.13133,7000000.0
2007-08-09 16:03:00,15.14383,15.14383,15.13023,15.13065,11000000.0
2007-08-09 16:04:00,15.12967,15.1423,15.12871,15.1396,10000000.0
2007-08-09 16:05:00,15.12791,15.13748,15.12638,15.13577,10000000.0
2007-08-09 16:06:00,15.12409,15.1316,15.123,15.12451,7000000.0
2007-08-09 16:07:00,15.13217,15.13241,15.12057,15.12075,11000000.0
2007-08-09 16:08:00,15.12123,15.13269,15.12123,15.13244,11000000.0
2007-08-09 16:09:00,15.12565,15.13052,15.12428,15.13052,8000000.0
2007-08-09 16:10:00,15.12265,15.13011,15.12224,15.12576,7000000.0
2007-08-09 16:11:00,15.13117,15.13662,15.12906,15.13194,8000000.0
2007-08-09 16:12:00,15.13605,15.13685,15.12805,15.12805,9000000.0
2007-08-09 16:13:00,15.13825,15.13825,15.12483,15.12483,11000000.0
2007-08-09 16:14:00,15.13276,15.13966,15.12959,15.13899,11000000.0
2007-08-09 16:15:00,15.13456,15.14035,15.13456,15.13921,7000000.0
2007-08-09 16:16:00,15.1555,15.15726,15.14255,15.143,11000000.0
2007-08-09 16:17:00,15.14121,15.14907,15.14066,15.14532,7000000.0
2007-08-09 16:18:00,15.14363,15.15107,15.13755,15.13755,8000000.0
2007-08-09 16:19:00,15.14123,15.14886,15.13784,15.14108,10000000.0
2007-08-09 16:20:00,15.14977,15.15273,15.14315,15.15047,10000000.0
2007-08-09 16:21:00,15.14122,15.14713,15.13421,15.13421,9000000.0
2007-08-09 16:22:00,15.1379,15.14711,15.13779,15.14711,8000000.0
2007-08-09 16:23:00,15.14546,15.14546,15.1305,15.13091,9000000.0
2007-08-09 16:24:00,15.14056,15.14416,15.13676,15.13911,8000000.0
2007-08-09 16:25:00,15.15383,15.15383,15.14153,15.14873,8000000.0
2007-08-09 16:26:00,15.13599,15.14644,15.13599,15.13919,8000000.0
2007-08-09 16:27:00,15.14652,15.15046,15.14097,15.14097,9000000.0
2007-08-09 16:28:00,15.14437,15.14837,15.13851,15.14547,9000000.0
2007-08-09 16:29:00,15.14414,15.14856,15.13713,15.14856,8000000.0
2007-08-09 16:30:00,15.1429,15.14746,15.14017,15.14022,7000000.0
2007-08-09 16:31:00,15.14416,15.15597,15.14416,15.14695,8000000.0
2007-08-09 16:32:00,15.14649,15.16431,15.14649,15.15939,8000000.0
2007-08-09 16:33:00,15.16264,15.16794,15.16068,15.16173,7000000.0
2007-08-09 16:34:00,15.1774,15.18042,15.1671,15.16862,8000000.0
2007-08-09 16:35:00,15.17088,15.17901,15.16747,15.16747,8000000.0
2007-08-09 16:36:00,15.16232,15.16686,15.15685,15.15694,10000000.0
2007-08-09 16:37:00,15.1694,15.1694,15.15609,15.15609,7000000.0
2007-08-09 16:38:00,15.1665,15.16672,15.15062,15.15062,7000000.0
2007-08-09 16:39:00,15.1607,15.16404,15.15728,15.15728,7000000.0
2007-08-09 16:40:00,15.16312,15.16834,15.15886,15.16803,8000000.0
2007-08-09 16:41:00,15.16445,15.16445,15.14905,15.14905,7000000.0
2007-08-09 16:42:00,15.16767,15.16767,15.15411,15.15411,8000000.0
2007-08-09 16:43:00,15.16858,15.16858,15.15365,15.15607,9000000.0
2007-08-09 16:44:00,15.1604,15.16938,15.1574,15.1574,11000000.0
2007-08-09 16:45:00,15.1654,15.1654,15.15085,15.15192,9000000.0
2007-08-09 16:46:00,15.1652,15.1652,15.15355,15.1602,7000000.0
2007-08-09 16:47:00,15.15389,15.16546,15.14993,15.14993,11000000.0
2007-08-09 16:48:00,15.14843,15.16066,15.14705,15.16066,7000000.0
2007-08-09 16:49:00,15.16166,15.16166,15.14737,15.14745,8000000.0
2007-08-09 16:50:00,15.14858,15.16042,15.14767,15.16042,11000000.0
2007-08-09 16:51:00,15.149,15.15905,15.14685,15.15905,10000000.0
2007-08-09 16:52:00,15.1561,15.1561,15.14194,15.14254,7000000.0
2007-08-09 16:53:00,15.15205,15.15669,15.14855,15.15298,8000000.0
2007-08-09 16:54:00,15.16418,15.16476,15.15075,15.15163,8000000.0
2007-08-09 16:55:00,15.16128,15.1716,15.15811,15.1716,9000000.0
2007-08-09 16:56:00,15.15552,15.16717,15.15543,15.15671,11000000.0
2007-08-09 16:57:00,15.16025,15.16867,15.16025,15.16274,7000000.0
2007-08-09 16:58:00,15.17464,15.17464,15.15792,15.15792,7000000.0
2007-08-09 16:59:00,15.15767,15.16099,15.15279,15.15282,7000000.0
2007-08-09 17:00:00,15.15223,15.16447,15.15223,15.16046,8000000.0
2007-08-09 17:01:00,15.16456,15.16821,15.15827,15.15827,7000000.0
2007-08-09 17:02:00,15.17179,15.17258,15.15843,15.15922,8000000.0
2007-08-09 17:03:00,15.15778,15.1713,15.15656,15.16071,9000000.0
2007-08-09 17:04:00,15.16979,15.17871,15.16602,15.16777,9000000.0
2007-08-09 17:05:00,15.17997,15.18079,15.16798,15.17026,7000000.0
2007-08-09 17:06:00,15.16995,15.17791,15.16965,15.17102,8000000.0
2007-08-09 17:07:00,15.17897,15.18087,15.17152,15.17152,8000000.0
2007-08-09 17:08:00,15.17982,15.17982,15.16678,15.16741,11000000.0
2007-08-09 17:09:00,15.16855,15.17732,15.16855,15.17078,7000000.0
2007-08-09 17:10:00,15.18145,15.18232,15.17401,15.18103,7000000.0
2007-08-09 17:11:00,15.17104,15.18127,15.17036,15.17412,8000000.0
2007-08-09 17:12:00,15.17588,15.18302,15.17498,15.17744,7000000.0
2007-08-09 17:13:00,15.18373,15.18778,15.17613,15.17648,7000000.0
2007-08-09 17:14:00,15.17615,15.18296,15.17415,15.17624,7000000.0
2007-08-09 17:15:00,15.1687,15.17759,15.16713,15.16883,8000000.0
2007-08-09 17:16:00,15.16445,15.17545,15.16432,15.16885,8000000.0
2007-08-09 17:17:00,15.17869,15.17915,15.16721,15.17552,11000000.0
2007-08-09 17:18:00,15.16143,15.17298,15.16143,15.17276,8000000.0
2007-08-09 17:19:00,15.16457,15.16882,15.15576,15.15608,7000000.0
2007-08-09 17:20:00,15.16586,15.17301,15.16073,15.17301,7000000.0
2007-08-09 17:21:00,15.17479,15.17479,15.15983,15.15983,8000000.0
2007-08-09 17:22:00,15.16072,15.17299,15.1603,15.1603,10000000.0
2007-08-09 17:23:00,15.17177,15.17234,15.15813,15.15876,9000000.0
2007-08-09 17:24:00,15.16192,15.16888,15.157,15.157,8000000.0
2007-08-09 17:25:00,15.16737,15.16737,15.15561,15.15575,7000000.0
2007-08-09 17:26:00,15.16765,15.17086,15.1592,15.17086,9000000.0
2007-08-09 17:27:00,15.16418,15.17128,15.16306,15.17128,8000000.0
2007-08-09 17:28:00,15.17082,15.17082,15.1572,15.15811,9000000.0
2007-08-09 17:29:00,15.15873,15.16746,15.15808,15.16172,8000000.0
2007-08-09 17:30:00,15.16146,15.17455,15.16145,15.16145,10000000.0
2007-08-09 17:31:00,15.15972,15.17387,15.1592,15.17317,11000000.0
2007-08-09 17:32:00,15.17082,15.17337,15.16713,15.16858,7000000.0
2007-08-09 17:33:00,15.1662,15.17918,15.1662,15.17087,8000000.0
2007-08-09 17:34:00,15.18195,15.18195,15.16584,15.16584,7000000.0
2007-08-09 17:35:00,15.16612,15.171,15.1639,15.171,8000000.0
2007-08-09 17:36:00,15.15842,15.17117,15.15817,15.17095,8000000.0
2007-08-09 17:37:00,15.17206,15.17206,15.15994,15.1699,11000000.0
2007-08-09 17:38:00,15.16964,15.16964,15.15777,15.169,10000000.0
2007-08-09 17:39:00,15.16874,15.16874,15.15493,15.15504,11000000.0
2007-08-09 17:40:00,15.16974,15.16974,15.15337,15.15337,9000000.0
2007-08-09 17:41:00,15.15613,15.16464,15.15559,15.16464,10000000.0
2007-08-09 17:42:00,15.15222,15.16531,15.15222,15.16444,8000000.0
2007-08-09 17:43:00,15.16553,15.16553,15.15273,15.15377,11000000.0
2007-08-09 17:44:00,15.15525,15.16593,15.1546,15.15908,8000000.0
2007-08-09 17:45:00,15.16522,15.1693,15.16001,15.16874,10000000.0
2007-08-09 17:46:00,15.15268,15.16233,15.1506,15.15512,7000000.0
2007-08-09 17:47:00,15.14838,15.15904,15.14775,15.1493,11000000.0
2007-08-09 17:48:00,15.14954,15.15859,15.14705,15.14705,11000000.0
2007-08-09 17:49:00,15.15513,15.15513,15.14479,15.14483,7000000.0
2007-08-09 17:50:00,15.15345,15.15413,15.14624,15.14624,10000000.0
2007-08-09 17:51:00,15.15438,15.1643,15.15077,15.16424,8000000.0
2007-08-09 17:52:00,15.1614,15.16561,15.15516,15.16561,8000000.0
2007-08-09 17:53:00,15.15364,15.16417,15.1529,15.16383,11000000.0
2007-08-09 17:54:00,15.14966,15.16348,15.14956,15.16348,7000000.0
2007-08-09 17:55:00,15.16408,15.16408,15.14893,15.15653,9000000.0
2007-08-09 17:56:00,15.14621,15.15692,15.14621,15.14681,11000000.0
2007-08-09 17:57:00,15.15039,15.1561,15.14747,15.14937,9000000.0
2007-08-09 17:58:00,15.14915,15.16249,15.14915,15.16177,8000000.0
2007-08-09 17:59:00,15.14995,15.1628,15.14973,15.15952,7000000.0
2007-08-09 18:00:00,15.15895,15.17137,15.15895,15.17125,7000000.0
2007-08-09 18:01:00,15.15754,15.17117,15.15733,15.17028,8000000.0
2007-08-09 18:02:00,15.15596,15.16967,15.15596,15.16905,9000000.0
2007-08-09 18:03:00,15.16882,15.16909,15.15942,15.16662,8000000.0
2007-08-09 18:04:00,15.16731,15.16731,15.15431,15.16329,11000000.0
2007-08-09 18:05:00,15.14993,15.16071,15.1498,15.16042,7000000.0
2007-08-09 18:06:00,15.14545,15.159,15.14545,15.159,7000000.0
2007-08-09 18:07:00,15.15652,15.16365,15.15086,15.16334,10000000.0
2007-08-09 18:08:00,15.14862,15.16232,15.148,15.16224,9000000.0
2007-08-09 18:09:00,15.15853,15.16534,15.15402,15.16534,7000000.0
2007-08-09 18:10:00,15.16314,15.16314,15.15407,15.16155,7000000.0
2007-08-09 18:11:00,15.15268,15.16707,15.15268,15.16635,9000000.0
2007-08-09 18:12:00,15.1539,15.16494,15.15238,15.16268,11000000.0
2007-08-09 18:13:00,15.16162,15.16365,15.15413,15.16365,7000000.0
2007-08-09 18:14:00,15.15261,15.1663,15.15157,15.1663,11000000.0
2007-08-09 18:15:00,15.16436,15.16517,15.15769,15.15769,9000000.0
2007-08-09 18:16:00,15.16862,15.16862,15.1585,15.16862,8000000.0
2007-08-09 18:17:00,15.16668,15.1781,15.16264,15.17675,11000000.0
2007-08-09 18:18:00,15.16193,15.17128,15.16131,15.16368,10000000.0
2007-08-09 18:19:00,15.17269,15.17269,15.16157,15.16863,8000000.0
2007-08-09 18:20:00,15.15872,15.16838,15.15872,15.15948,10000000.0
2007-08-09 18:21:00,15.17262,15.17329,15.16525,15.17246,8000000.0
2007-08-09 18:22:00,15.17519,15.17519,15.16177,15.16869,8000000.0
2007-08-09 18:23:00,15.17048,15.17048,15.15933,15.16604,8000000.0
2007-08-09 18:24:00,15.17097,15.17243,15.16385,15.17176,7000000.0
2007-08-09 18:25:00,15.17769,15.17769,15.16501,15.17468,11000000.0
2007-08-09 18:26:00,15.16385,15.17915,15.16358,15.17915,7000000.0
2007-08-09 18:27:00,15.164,15.17594,15.16332,15.17558,9000000.0
2007-08-09 18:28:00,15.17366,15.1814,15.16995,15.1814,8000000.0
2007-08-09 18:29:00,15.18161,15.18222,15.16911,15.17093,11000000.0
2007-08-09 18:30:00,15.17292,15.17641,15.16849,15.17432,8000000.0
2007-08-09 18:31:00,15.17716,15.17716,15.16306,15.16414,11000000.0
2007-08-09 18:32:00,15.16143,15.17279,15.16057,15.17142,9000000.0
2007-08-09 18:33:00,15.17228,15.17228,15.16171,15.16172,11000000.0
2007-08-09 18:34:00,15.17225,15.17225,15.16093,15.16162,8000000.0
2007-08-09 18:35:00,15.17132,15.17736,15.16789,15.17701,7000000.0
2007-08-09 18:36:00,15.17474,15.17474,15.16526,15.17326,8000000.0
2007-08-09 18:37:00,15.1776,15.1776,15.16614,15.17398,11000000.0
2007-08-09 18:38:00,15.16514,15.17412,15.16135,15.16135,10000000.0
2007-08-09 18:39:00,15.17315,15.17345,15.16118,15.16118,7000000.0
2007-08-09 18:40:00,15.17283,15.17283,15.15644,15.15644,8000000.0
2007-08-09 18:41:00,15.15367,15.16423,15.15282,15.16354,7000000.0
2007-08-09 18:42:00,15.15111,15.16312,15.15111,15.15491,10000000.0
2007-08-09 18:43:00,15.16625,15.16653,15.15276,15.15277,8000000.0
2007-08-09 18:44:00,15.15742,15.1636,15.1563,15.1636,8000000.0
2007-08-09 18:45:00,15.15396,15.16252,15.15396,15.15558,8000000.0
2007-08-09 18:46:00,15.1686,15.1686,15.15125,15.15125,11000000.0
2007-08-09 18:47:00,15.14804,15.15996,15.14784,15.15985,7000000.0
2007-08-09 18:48:00,15.15725,15.15994,15.15087,15.15994,7000000.0
2007-08-09 18:49:00,15.16194,15.16194,15.15075,15.15075,6000000.0
2007-08-09 18:50:00,15.16198,15.16219,15.14896,15.14896,11000000.0
2007-08-09 18:51:00,15.15756,15.16013,15.15332,15.15938,11000000.0
2007-08-09 18:52:00,15.15865,15.15865,15.14494,15.14494,10000000.0
2007-08-09 18:53:00,15.14325,15.15703,15.14325,15.15703,9000000.0
2007-08-09 18:54:00,15.15465,15.1565,15.14511,15.1565,9000000.0
2007-08-09 18:55:00,15.15913,15.15913,15.14835,15.15444,8000000.0
2007-08-09 18:56:00,15.14423,15.15812,15.14423,15.15321,9000000.0
2007-08-09 18:57:00,15.16123,15.16123,15.15148,15.15954,8000000.0
2007-08-09 18:58:00,15.14773,15.16169,15.14675,15.16169,10000000.0
2007-08-09 18:59:00,15.15991,15.16009,15.15215,15.15215,8000000.0
2007-08-09 19:00:00,15.16183,15.16183,15.14899,15.14899,8000000.0
2007-08-09 19:01:00,15.15296,15.16356,15.15296,15.15325,10000000.0
2007-08-09 19:02:00,15.16062,15.16463,15.15569,15.16463,11000000.0
2007-08-09 19:03:00,15.15449,15.16147,15.14806,15.14806,8000000.0
2007-08-09 19:04:00,15.1465,15.15314,15.14208,15.14208,7000000.0
2007-08-09 19:05:00,15.14782,15.14782,15.13934,15.13934,7000000.0
2007-08-09 19:06:00,15.1336,15.14704,15.13345,15.14704,7000000.0
2007-08-09 19:07:00,15.15108,15.15184,15.13868,15.13868,7000000.0
2007-08-09 19:08:00,15.14827,15.15112,15.14368,15.15069,7000000.0
2007-08-09 19:09:00,15.14212,15.14915,15.14212,15.14915,7000000.0
2007-08-09 19:10:00,15.15284,15.15284,15.13794,15.13794,8000000.0
2007-08-09 19:11:00,15.15011,15.15011,15.14105,15.14523,7000000.0
2007-08-09 19:12:00,15.13739,15.14274,15.13344,15.13344,9000000.0
2007-08-09 19:13:00,15.14401,15.14447,15.13689,15.14447,7000000.0
2007-08-09 19:14:00,15.14502,15.14502,15.12788,15.12788,7000000.0
2007-08-09 19:15:00,15.14015,15.14015,15.12777,15.1287,8000000.0
2007-08-09 19:16:00,15.13431,15.13828,15.12813,15.12856,9000000.0
2007-08-09 19:17:00,15.13772,15.13773,15.12602,15.13446,11000000.0
2007-08-09 19:18:00,15.12367,15.13525,15.12108,15.13525,9000000.0
2007-08-09 19:19:00,15.1386,15.1386,15.12411,15.13021,8000000.0
2007-08-09 19:20:00,15.12275,15.13112,15.11689,15.11689,10000000.0
2007-08-09 19:21:00,15.11551,15.12749,15.1144,15.12749,8000000.0
2007-08-09 19:22:00,15.1296,15.13529,15.12465,15.13529,8000000.0
2007-08-09 19:23:00,15.13193,15.13296,15.12675,15.12837,8000000.0
2007-08-09 19:24:00,15.12732,15.14122,15.12709,15.1409,11000000.0
2007-08-09 19:25:00,15.14043,15.14043,15.12806,15.13792,9000000.0
2007-08-09 19:26:00,15.1292,15.14416,15.1292,15.14416,11000000.0
2007-08-09 19:27:00,15.1326,15.14281,15.13156,15.14264,7000000.0
2007-08-09 19:28:00,15.14599,15.14599,15.12777,15.12905,11000000.0
2007-08-09 19:29:00,15.12725,15.14408,15.12725,15.14408,9000000.0
2007-08-09 19:30:00,15.14331,15.14535,15.13669,15.14535,7000000.0
2007-08-09 19:31:00,15.14502,15.14641,15.13917,15.13917,10000000.0
2007-08-09 19:32:00,15.1501,15.15069,15.13745,15.13745,8000000.0
2007-08-09 19:33:00,15.1454,15.14695,15.13807,15.14695,7000000.0
2007-08-09 19:34:00,15.14712,15.15345,15.14278,15.15332,10000000.0
2007-08-09 19:35:00,15.15093,15.15093,15.13891,15.13891,10000000.0
2007-08-09 19:36:00,15.14002,15.1491,15.14002,15.14255,8000000.0
2007-08-09 19:37:00,15.15298,15.15298,15.14404,15.15101,9000000.0
2007-08-09 19:38:00,15.14915,15.15328,15.1435,15.15328,7000000.0
2007-08-09 19:39:00,15.14261,15.14357,15.14254,15.14315,9000000.0
2007-08-09 19:40:00,15.15416,15.15416,15.13907,15.14547,8000000.0
2007-08-09 19:41:00,15.14918,15.15051,15.13861,15.13986,11000000.0
2007-08-09 19:42:00,15.15225,15.15228,15.14156,15.14996,10000000.0
2007-08-09 19:43:00,15.15022,15.15022,15.14126,15.14797,7000000.0
2007-08-09 19:44:00,15.14784,15.14784,15.13903,15.14769,8000000.0
2007-08-09 19:45:00,15.13666,15.1541,15.13666,15.1541,8000000.0
2007-08-09 19:46:00,15.15335,15.1635,15.14943,15.1635,8000000.0
2007-08-09 19:47:00,15.15757,15.15859,15.15075,15.15075,10000000.0
2007-08-09 19:48:00,15.1625,15.16269,15.14824,15.14844,10000000.0
2007-08-09 19:49:00,15.1621,15.16316,15.14414,15.14414,8000000.0
2007-08-09 19:50:00,15.14605,15.15344,15.14441,15.15344,8000000.0
2007-08-09 19:51:00,15.14376,15.1517,15.14281,15.1517,11000000.0
2007-08-09 19:52:00,15.15408,15.15408,15.13652,15.13652,10000000.0
2007-08-09 19:53:00,15.14546,15.14948,15.14063,15.149,8000000.0
2007-08-09 19:54:00,15.14868,15.14868,15.13567,15.13567,7000000.0
2007-08-09 19:55:00,15.14763,15.14829,15.13554,15.13619,7000000.0
2007-08-09 19:56:00,15.15051,15.15092,15.1411,15.14811,9000000.0
2007-08-09 19:57:00,15.14103,15.14902,15.13831,15.13831,8000000.0
2007-08-09 19:58:00,15.14118,15.14899,15.13993,15.13993,7000000.0
2007-08-09 19:59:00,15.15109,15.15109,15.14304,15.14799,7000000.0
2007-08-09 20:00:00,15.14947,15.14947,15.13314,15.13314,9000000.0
2007-08-09 20:01:00,15.13682,15.14113,15.13337,15.13366,8000000.0
2007-08-09 20:02:00,15.1323,15.14214,15.13164,15.13279,11000000.0
2007-08-09 20:03:00,15.13208,15.14265,15.12998,15.12998,11000000.0
2007-08-09 20:04:00,15.12826,15.13951,15.12807,15.13133,9000000.0
2007-08-09 20:05:00,15.1414,15.1414,15.13087,15.13087,7000000.0
2007-08-09 20:06:00,15.13342,15.13992,15.13342,15.13992,7000000.0
2007-08-09 20:07:00,15.14171,15.14171,15.12814,15.12814,7000000.0
2007-08-09 20:08:00,15.14,15.14044,15.1254,15.1254,10000000.0
2007-08-09 20:09:00,15.12801,15.13315,15.12107,15.12107,7000000.0
2007-08-09 20:10:00,15.1306,15.1306,15.11752,15.11844,10000000.0
2007-08-09 20:11:00,15.1199,15.13018,15.1199,15.11999,10000000.0
2007-08-09 20:12:00,15.11886,15.13101,15.11762,15.13101,9000000.0
2007-08-09 20:13:00,15.12133,15.13241,15.12133,15.12293,9000000.0
2007-08-09 20:14:00,15.12225,15.12661,15.11782,15.11831,8000000.0
2007-08-09 20:15:00,15.1182,15.12945,15.11674,15.12798,38000000.0
2007-08-09 20:16:00,15.1141,15.12469,15.11312,15.11337,10000000.0
2007-08-09 20:17:00,15.11103,15.12505,15.10898,15.12269,11000000.0
2007-08-09 20:18:00,15.10722,15.1192,15.10674,15.1192,11000000.0
2007-08-09 20:19:00,15.10783,15.12114,15.10636,15.12114,7000000.0
2007-08-09 20:20:00,15.12128,15.12656,15.11705,15.12487,9000000.0
2007-08-09 20:21:00,15.11461,15.12205,15.11321,15.11321,7000000.0
2007-08-09 20:22:00,15.11047,15.12528,15.11047,15.12528,10000000.0
2007-08-09 20:23:00,15.12405,15.12688,15.11999,15.12654,9000000.0
2007-08-09 20:24:00,15.12657,15.1277,15.11508,15.11508,8000000.0
2007-08-09 20:25:00,15.12321,15.12321,15.11209,15.11859,7000000.0
2007-08-09 20:26:00,15.12139,15.12139,15.10996,15.11696,9000000.0
2007-08-09 20:27:00,15.10703,15.1197,15.10665,15.1197,9000000.0
2007-08-09 20:28:00,15.1213,15.1213,15.10976,15.11556,8000000.0
2007-08-09 20:29:00,15.10344,15.11616,15.1031,15.11575,8000000.0
2007-08-09 20:30:00,15.11497,15.11539,15.10112,15.10229,10000000.0
2007-08-09 20:31:00,15.11565,15.11596,15.10799,15.1122,7000000.0
2007-08-09 20:32:00,15.09845,15.1076,15.09639,15.09749,8000000.0
2007-08-09 20:33:00,15.09692,15.10286,15.09249,15.10286,10000000.0
2007-08-09 20:34:00,15.0951,15.10482,15.0951,15.09621,8000000.0
2007-08-09 20:35:00,15.10787,15.10826,15.09604,15.10544,11000000.0
2007-08-09 20:36:00,15.09481,15.10841,15.09356,15.10841,7000000.0
2007-08-09 20:37:00,15.11185,15.11185,15.10589,15.10589,8000000.0
2007-08-09 20:38:00,15.10674,15.11953,15.10674,15.11953,8000000.0
2007-08-09 20:39:00,15.11726,15.11726,15.11265,15.11265,7000000.0
2007-08-09 20:40:00,15.12358,15.12442,15.11512,15.12197,9000000.0
2007-08-09 20:41:00,15.1227,15.13384,15.11423,15.13384,16000000.0
2007-08-09 20:42:00,15.13888,15.1405,15.12463,15.12463,7000000.0
2007-08-09 20:43:00,15.1281,15.13531,15.12593,15.1286,8000000.0
2007-08-09 20:44:00,15.13722,15.13722,15.12528,15.12766,7000000.0
2007-08-09 20:45:00,15.13826,15.13826,15.12475,15.12585,9000000.0
2007-08-09 20:46:00,15.13734,15.13914,15.12142,15.12142,9000000.0
2007-08-09 20:47:00,15.13211,15.13347,15.11631,15.11631,11000000.0
2007-08-09 20:48:00,15.11871,15.12493,15.11601,15.12493,9000000.0
2007-08-09 20:49:00,15.13593,15.13593,15.11329,15.11329,11000000.0
2007-08-09 20:50:00,15.12076,15.12137,15.11263,15.12137,8000000.0
2007-08-09 20:51:00,15.12315,15.12318,15.11205,15.12137,11000000.0
2007-08-09 20:52:00,15.11995,15.11995,15.11352,15.11352,7000000.0
2007-08-09 20:53:00,15.12188,15.12228,15.11211,15.12228,10000000.0
2007-08-09 20:54:00,15.10771,15.11638,15.1056,15.11543,8000000.0
2007-08-09 20:55:00,15.115,15.115,15.10095,15.10284,8000000.0
2007-08-09 20:56:00,15.11198,15.11447,15.10714,15.11093,8000000.0
2007-08-09 20:57:00,15.10909,15.1205,15.10851,15.11159,10000000.0
2007-08-09 20:58:00,15.11452,15.12361,15.11325,15.11325,8000000.0
2007-08-09 20:59:00,15.11259,15.11813,15.10773,15.10773,7000000.0
2007-08-09 21:00:00,15.1032,15.1085,15.10201,15.1085,7000000.0
2007-08-09 21:01:00,15.12018,15.12018,15.10401,15.10461,11000000.0
2007-08-09 21:02:00,15.10159,15.10159,15.09782,15.09988,8000000.0
2007-08-09 21:03:00,15.10202,15.10275,15.1,15.1,9000000.0
2007-08-09 21:04:00,15.10985,15.10985,15.09579,15.09627,7000000.0
2007-08-09 21:05:00,15.09386,15.09907,15.09332,15.09907,7000000.0
2007-08-09 21:06:00,15.09871,15.10223,15.09871,15.10223,10000000.0
2007-08-09 21:07:00,15.11357,15.11357,15.09744,15.10173,10000000.0
2007-08-09 21:08:00,15.10124,15.10708,15.10062,15.107,8000000.0
2007-08-09 21:09:00,15.10786,15.11367,15.10727,15.11367,7000000.0
2007-08-09 21:10:00,15.12311,15.12311,15.11513,15.11664,6000000.0
2007-08-09 21:11:00,15.11477,15.11569,15.1136,15.11452,10000000.0
2007-08-09 21:12:00,15.11283,15.11428,15.11122,15.11428,8000000.0
2007-08-09 21:13:00,15.12686,15.12686,15.1104,15.11099,8000000.0
2007-08-09 21:14:00,15.11139,15.11516,15.11139,15.11428,8000000.0
2007-08-09 21:15:00,15.11594,15.12322,15.11387,15.12322,11000000.0
2007-08-09 21:16:00,15.13595,15.13595,15.11893,15.11893,7000000.0
2007-08-09 21:17:00,15.11646,15.12098,15.11646,15.11985,8000000.0
2007-08-09 21:18:00,15.1172,15.1172,15.11249,15.11249,8000000.0
2007-08-09 21:19:00,15.12634,15.12634,15.11129,15.11129,9000000.0
2007-08-09 21:20:00,15.10846,15.10963,15.10846,15.10963,5000000.0
2007-08-09 21:21:00,15.10579,15.10741,15.1037,15.1037,10000000.0
2007-08-09 21:22:00,15.11518,15.11518,15.10104,15.10207,11000000.0
2007-08-09 21:23:00,15.10187,15.10277,15.10108,15.10277,11000000.0
2007-08-09 21:24:00,15.10101,15.10338,15.10017,15.10338,8000000.0
2007-08-09 21:25:00,15.11402,15.11402,15.10397,15.10513,7000000.0
2007-08-09 21:26:00,15.10449,15.1068,15.10384,15.10405,8000000.0
2007-08-09 21:27:00,15.1044,15.1044,15.10084,15.10345,8000000.0
2007-08-09 21:28:00,15.10585,15.11549,15.10585,15.1073,11000000.0
2007-08-09 21:29:00,15.10461,15.10461,15.10355,15.10432,8000000.0
2007-08-09 21:30:00,15.10693,15.10762,15.10594,15.10607,7000000.0
2007-08-09 21:31:00,15.11768,15.11768,15.1075,15.10858,7000000.0
2007-08-09 21:32:00,15.1093,15.11089,15.1093,15.11051,9000000.0
2007-08-09 21:33:00,15.11037,15.11078,15.10925,15.10925,11000000.0
2007-08-09 21:34:00,15.12158,15.12158,15.10358,15.10414,9000000.0
2007-08-09 21:35:00,15.10482,15.10737,15.1046,15.10673,11000000.0
2007-08-09 21:36:00,15.10459,15.10459,15.10221,15.10377,7000000.0
2007-08-09 21:37:00,15.10412,15.11429,15.10132,15.10132,11000000.0
2007-08-09 21:38:00,15.09909,15.09939,15.09766,15.0979,17000000.0
2007-08-09 21:39:00,15.09562,15.10655,15.09562,15.10655,7000000.0
2007-08-09 21:40:00,15.10312,15.11452,15.10174,15.10393,10000000.0
2007-08-09 21:41:00,15.10439,15.10556,15.10395,15.10413,7000000.0
2007-08-09 21:42:00,15.10518,15.1076,15.10518,15.10757,9000000.0
2007-08-09 21:43:00,15.10793,15.11706,15.10683,15.10846,8000000.0
2007-08-09 21:44:00,15.10854,15.11002,15.10854,15.11002,2000000.0
2007-08-09 21:45:00,15.11143,15.11143,15.1086,15.10998,7000000.0
2007-08-09 21:46:00,15.12355,15.12355,15.10962,15.10962,9000000.0
2007-08-09 21:47:00,15.10648,15.10648,15.10559,15.10632,7000000.0
2007-08-09 21:48:00,15.1058,15.11114,15.1058,15.11114,11000000.0
2007-08-09 21:49:00,15.12164,15.12164,15.11166,15.11189,6000000.0
2007-08-09 21:50:00,15.11018,15.11126,15.10862,15.10862,8000000.0
2007-08-09 21:51:00,15.10829,15.10873,15.10069,15.10069,8000000.0
2007-08-09 21:52:00,15.10885,15.10885,15.10218,15.10293,7000000.0
2007-08-09 21:53:00,15.10485,15.10675,15.10485,15.10553,10000000.0
2007-08-09 21:54:00,15.1026,15.1026,15.09768,15.09862,8000000.0
2007-08-09 21:55:00,15.11108,15.11108,15.10059,15.10387,10000000.0
2007-08-09 21:56:00,15.10637,15.1067,15.10333,15.10333,7000000.0
2007-08-09 21:57:00,15.10329,15.10572,15.10051,15.10051,7000000.0
2007-08-09 21:58:00,15.11045,15.11045,15.09982,15.10179,7000000.0
2007-08-09 21:59:00,15.09995,15.09995,15.09397,15.09397,9000000.0
2007-08-09 22:00:00,15.09247,15.09869,15.09247,15.09869,8000000.0
2007-08-09 22:01:00,15.11282,15.11282,15.09681,15.09776,10000000.0
2007-08-09 22:02:00,15.09816,15.09987,15.09759,15.09987,9000000.0
2007-08-09 22:03:00,15.09868,15.09894,15.09608,15.09608,7000000.0
2007-08-09 22:04:00,15.10894,15.10894,15.09633,15.09659,9000000.0
2007-08-09 22:05:00,15.09646,15.09646,15.09528,15.09564,8000000.0
2007-08-09 22:06:00,15.0936,15.0936,15.09063,15.09112,8000000.0
2007-08-09 22:07:00,15.10411,15.10411,15.0947,15.09618,10000000.0
2007-08-09 22:08:00,15.09768,15.09877,15.09768,15.09818,10000000.0
2007-08-09 22:09:00,15.09948,15.10085,15.09948,15.09967,7000000.0
2007-08-09 22:10:00,15.11128,15.11128,15.10145,15.10192,7000000.0
2007-08-09 22:11:00,15.10286,15.10408,15.10286,15.10376,10000000.0
2007-08-09 22:12:00,15.10232,15.10375,15.10033,15.10358,21000000.0
2007-08-09 22:13:00,15.1159,15.1159,15.10342,15.10416,8000000.0
2007-08-09 22:14:00,15.10193,15.10193,15.09965,15.10162,8000000.0
2007-08-09 22:15:00,15.10163,15.10242,15.09968,15.09969,7000000.0
2007-08-09 22:16:00,15.11179,15.11179,15.10156,15.10274,9000000.0
2007-08-09 22:17:00,15.10143,15.10248,15.09949,15.09949,8000000.0
2007-08-09 22:18:00,15.10099,15.1013,15.09974,15.10061,11000000.0
2007-08-09 22:19:00,15.11329,15.11329,15.09338,15.09338,7000000.0
2007-08-09 22:20:00,15.09315,15.0952,15.09286,15.0952,8000000.0
2007-08-09 22:21:00,15.09497,15.09497,15.09372,15.09406,10000000.0
2007-08-09 22:22:00,15.10648,15.10648,15.09365,15.09457,11000000.0
2007-08-09 22:23:00,15.0947,15.09565,15.0947,15.09565,11000000.0
2007-08-09 22:24:00,15.09791,15.09889,15.09785,15.09888,11000000.0
2007-08-09 22:25:00,15.10986,15.10986,15.09694,15.09702,8000000.0
2007-08-09 22:26:00,15.09579,15.09587,15.09232,15.09232,10000000.0
2007-08-09 22:27:00,15.09331,15.09438,15.09278,15.09438,9000000.0
2007-08-09 22:28:00,15.09354,15.10235,15.09354,15.09614,8000000.0
2007-08-09 22:29:00,15.0961,15.09621,15.09343,15.09621,8000000.0
2007-08-09 22:30:00,15.09665,15.09758,15.09646,15.09706,10000000.0
2007-08-09 22:31:00,15.10812,15.10812,15.09683,15.09725,9000000.0
2007-08-09 22:32:00,15.096,15.09746,15.096,15.09746,6000000.0
2007-08-09 22:33:00,15.09615,15.09615,15.09478,15.09478,11000000.0
2007-08-09 22:34:00,15.10928,15.10928,15.09566,15.09624,8000000.0
2007-08-09 22:35:00,15.09838,15.10163,15.09838,15.10163,11000000.0
2007-08-09 22:36:00,15.10105,15.10105,15.09863,15.09863,7000000.0
2007-08-09 22:37:00,15.11139,15.11139,15.09776,15.09776,5000000.0
2007-08-09 22:38:00,15.0969,15.09856,15.09664,15.09856,7000000.0
2007-08-09 22:39:00,15.10018,15.10068,15.10017,15.10067,8000000.0
2007-08-09 22:40:00,15.11477,15.11477,15.10076,15.10076,7000000.0
2007-08-09 22:41:00,15.10019,15.1009,15.10019,15.10063,9000000.0
2007-08-09 22:42:00,15.09888,15.10241,15.09888,15.10241,7000000.0
2007-08-09 22:43:00,15.11428,15.11428,15.10587,15.10626,8000000.0
2007-08-09 22:44:00,15.10615,15.10741,15.10459,15.10459,7000000.0
2007-08-09 22:45:00,15.10297,15.10405,15.09949,15.09949,9000000.0
2007-08-09 22:46:00,15.10848,15.10848,15.09689,15.09733,7000000.0
2007-08-09 22:47:00,15.09602,15.09696,15.09428,15.09428,8000000.0
2007-08-09 22:48:00,15.09182,15.09182,15.09105,15.0917,7000000.0
2007-08-09 22:49:00,15.10228,15.10228,15.0925,15.09298,7000000.0
2007-08-09 22:50:00,15.09388,15.09388,15.0905,15.09071,8000000.0
2007-08-09 22:51:00,15.09117,15.09137,15.09032,15.09032,11000000.0
2007-08-09 22:52:00,15.09478,15.10437,15.09161,15.09161,10000000.0
2007-08-09 22:53:00,15.08908,15.08908,15.0866,15.0866,7000000.0
2007-08-09 22:54:00,15.08874,15.0911,15.08874,15.08954,9000000.0
2007-08-09 22:55:00,15.10531,15.10531,15.08905,15.08905,9000000.0
2007-08-09 22:56:00,15.09018,15.09018,15.08849,15.08906,9000000.0
2007-08-09 22:57:00,15.08865,15.08952,15.08865,15.08952,7000000.0
2007-08-09 22:58:00,15.10182,15.10182,15.0908,15.0908,8000000.0
2007-08-09 22:59:00,15.08848,15.08848,15.08797,15.08847,7000000.0
2007-08-09 23:00:00,15.08937,15.08937,15.08805,15.08805,10000000.0
2007-08-09 23:01:00,15.10182,15.10182,15.08696,15.08696,7000000.0
2007-08-09 23:02:00,15.08751,15.08806,15.08697,15.08733,7000000.0
2007-08-09 23:03:00,15.08785,15.08835,15.08611,15.08835,7000000.0
2007-08-09 23:04:00,15.10146,15.10146,15.09025,15.09157,8000000.0
2007-08-09 23:05:00,15.09265,15.09518,15.09265,15.09319,7000000.0
2007-08-09 23:06:00,15.09491,15.09724,15.09491,15.09637,12000000.0
2007-08-09 23:07:00,15.10777,15.10777,15.09695,15.09695,8000000.0
2007-08-09 23:08:00,15.09796,15.09931,15.09647,15.09647,8000000.0
2007-08-09 23:09:00,15.0972,15.09834,15.09643,15.09643,12000000.0
2007-08-09 23:10:00,15.11092,15.11092,15.10028,15.10028,10000000.0
2007-08-09 23:11:00,15.10004,15.10004,15.09872,15.09872,9000000.0
2007-08-09 23:12:00,15.09951,15.1002,15.09897,15.1002,7000000.0
2007-08-09 23:13:00,15.11072,15.11072,15.09874,15.09997,8000000.0
2007-08-09 23:14:00,15.10131,15.10307,15.10032,15.10032,8000000.0
2007-08-09 23:15:00,15.10107,15.10158,15.10107,15.10158,8000000.0
2007-08-09 23:16:00,15.11469,15.11469,15.10197,15.10207,11000000.0
2007-08-09 23:17:00,15.09833,15.09833,15.09346,15.0946,6000000.0
2007-08-09 23:18:00,15.09566,15.09566,15.09104,15.09104,7000000.0
2007-08-09 23:19:00,15.10356,15.10356,15.09024,15.09024,7000000.0
2007-08-09 23:20:00,15.08925,15.09078,15.08884,15.08884,8000000.0
2007-08-09 23:21:00,15.09026,15.09104,15.089,15.089,8000000.0
2007-08-09 23:22:00,15.09979,15.09979,15.0885,15.0885,7000000.0
2007-08-09 23:23:00,15.08966,15.0902,15.08905,15.08929,8000000.0
2007-08-09 23:24:00,15.09055,15.09143,15.09055,15.09068,11000000.0
2007-08-09 23:25:00,15.10572,15.10572,15.09178,15.09178,11000000.0
2007-08-09 23:26:00,15.09181,15.09181,15.09017,15.09017,7000000.0
2007-08-09 23:27:00,15.09174,15.09274,15.09143,15.09274,11000000.0
2007-08-09 23:28:00,15.10719,15.10719,15.09246,15.09246,8000000.0
2007-08-09 23:30:00,15.09068,15.09118,15.09067,15.09067,7000000.0
2007-08-09 23:31:00,15.10281,15.10281,15.09254,15.09326,9000000.0
2007-08-09 23:33:00,15.09781,15.1083,15.09325,15.09325,9000000.0
2007-08-09 23:34:00,15.10367,15.10367,15.09365,15.09711,11000000.0
2007-08-09 23:35:00,15.09579,15.09579,15.09446,15.09485,7000000.0
2007-08-09 23:36:00,15.09588,15.09678,15.09492,15.09563,38000000.0
2007-08-09 23:37:00,15.10728,15.10728,15.09482,15.09482,7000000.0
2007-08-09 23:38:00,15.09691,15.09998,15.09691,15.09998,9000000.0
2007-08-09 23:39:00,15.09845,15.09895,15.09822,15.09822,8000000.0
2007-08-09 23:40:00,15.10914,15.10914,15.09568,15.09568,5000000.0
2007-08-09 23:41:00,15.09278,15.09361,15.09221,15.09221,9000000.0
2007-08-09 23:42:00,15.08979,15.09191,15.08979,15.09078,13000000.0
2007-08-09 23:43:00,15.10076,15.10076,15.0896,15.08975,7000000.0
2007-08-09 23:44:00,15.09031,15.0909,15.08971,15.0909,7000000.0
2007-08-09 23:45:00,15.08927,15.08958,15.08847,15.08879,11000000.0
2007-08-09 23:46:00,15.10068,15.10068,15.08889,15.08939,9000000.0
2007-08-09 23:47:00,15.08716,15.08716,15.08622,15.08627,7000000.0
2007-08-09 23:48:00,15.08407,15.08435,15.08212,15.08291,28000000.0
2007-08-09 23:49:00,15.09653,15.09653,15.08515,15.08571,10000000.0
2007-08-09 23:50:00,15.08457,15.08466,15.08384,15.08421,8000000.0
2007-08-09 23:51:00,15.08529,15.08529,15.0837,15.0837,7000000.0
2007-08-09 23:52:00,15.0966,15.0966,15.08436,15.08436,7000000.0
2007-08-09 23:54:00,15.08419,15.08419,15.08325,15.08411,11000000.0
2007-08-09 23:55:00,15.08446,15.09592,15.08446,15.08659,11000000.0
2007-08-09 23:56:00,15.0863,15.08707,15.08609,15.08626,10000000.0
2007-08-09 23:57:00,15.08629,15.08629,15.08507,15.08554,7000000.0
2007-08-09 23:58:00,15.09762,15.09762,15.08677,15.08677,6000000.0
2007-08-09 23:59:00,15.08639,15.08819,15.08626,15.08819,11000000.0
2007-08-10 00:00:00,15.08925,15.08951,15.08859,15.08887,11000000.0
2007-08-10 00:01:00,15.10343,15.10343,15.09043,15.09052,8000000.0
2007-08-10 00:02:00,15.09246,15.09397,15.09141,15.09393,8000000.0
2007-08-10 00:03:00,15.09409,15.09472,15.09391,15.09428,10000000.0
2007-08-10 00:04:00,15.10905,15.10905,15.09684,15.09694,8000000.0
2007-08-10 00:05:00,15.09578,15.09628,15.09577,15.09627,8000000.0
2007-08-10 00:07:00,15.10874,15.10874,15.09844,15.09844,5000000.0
2007-08-10 00:08:00,15.09731,15.09731,15.09592,15.09592,7000000.0
2007-08-10 00:09:00,15.09448,15.09498,15.09447,15.09448,7000000.0
2007-08-10 00:10:00,15.11147,15.11147,15.11097,15.11098,7000000.0
2007-08-10 00:12:00,15.09554,15.09615,15.09511,15.09615,7000000.0
2007-08-10 00:13:00,15.11245,15.11245,15.09576,15.09576,10000000.0
2007-08-10 00:14:00,15.09621,15.09849,15.09621,15.0978,9000000.0
2007-08-10 00:15:00,15.09838,15.09888,15.09837,15.09887,52000000.0
2007-08-10 00:16:00,15.11089,15.11089,15.09885,15.09885,11000000.0
2007-08-10 00:18:00,15.10007,15.10008,15.09957,15.09958,9000000.0
2007-08-10 00:19:00,15.11525,15.11525,15.10059,15.10059,7000000.0
2007-08-10 00:20:00,15.09781,15.09923,15.09696,15.09696,8000000.0
2007-08-10 00:21:00,15.09764,15.09882,15.0967,15.09857,10000000.0
2007-08-10 00:22:00,15.11078,15.11078,15.09676,15.0975,9000000.0
2007-08-10 00:23:00,15.09922,15.09993,15.09922,15.0995,7000000.0
2007-08-10 00:24:00,15.10111,15.10111,15.09962,15.09962,11000000.0
2007-08-10 00:25:00,15.1127,15.1127,15.10315,15.10315,6000000.0
2007-08-10 00:26:00,15.10508,15.10508,15.10383,15.10502,8000000.0
2007-08-10 00:27:00,15.10377,15.10377,15.10249,15.10285,8000000.0
2007-08-10 00:28:00,15.11648,15.11648,15.11597,15.11647,9000000.0
2007-08-10 00:30:00,15.10348,15.10398,15.10347,15.10398,8000000.0
2007-08-10 00:31:00,15.11963,15.11963,15.10422,15.10422,7000000.0
2007-08-10 00:32:00,15.10398,15.10398,15.10347,15.10397,7000000.0
2007-08-10 00:33:00,15.10294,15.10382,15.10294,15.10339,8000000.0
2007-08-10 00:34:00,15.11829,15.11829,15.10457,15.10465,8000000.0
2007-08-10 00:35:00,15.10386,15.10599,15.10386,15.10543,8000000.0
2007-08-10 00:36:00,15.10359,15.10465,15.10359,15.10361,10000000.0
2007-08-10 00:37:00,15.10471,15.10515,15.1043,15.1043,8000000.0
2007-08-10 00:38:00,15.10478,15.10528,15.10477,15.10478,11000000.0
2007-08-10 00:39:00,15.10351,15.10469,15.10245,15.10245,10000000.0
2007-08-10 00:40:00,15.10082,15.10121,15.10031,15.10121,9000000.0
2007-08-10 00:41:00,15.10044,15.10141,15.10044,15.10087,10000000.0
2007-08-10 00:42:00,15.10222,15.10222,15.09971,15.09971,8000000.0
2007-08-10 00:43:00,15.09848,15.09975,15.09848,15.09903,10000000.0
2007-08-10 00:44:00,15.09977,15.09977,15.09542,15.09549,11000000.0
2007-08-10 00:45:00,15.09617,15.09617,15.09482,15.09557,11000000.0
2007-08-10 00:46:00,15.09448,15.09498,15.09447,15.09447,6000000.0
2007-08-10 00:47:00,15.09615,15.09615,15.09475,15.09609,11000000.0
2007-08-10 00:48:00,15.09737,15.09837,15.09736,15.09772,8000000.0
2007-08-10 00:49:00,15.09868,15.09868,15.0972,15.0972,7000000.0
2007-08-10 00:50:00,15.09856,15.09931,15.0977,15.09915,6000000.0
2007-08-10 00:51:00,15.09864,15.09965,15.09864,15.09914,7000000.0
2007-08-10 00:52:00,15.09938,15.09983,15.09865,15.09983,9000000.0
2007-08-10 00:53:00,15.10181,15.10367,15.10181,15.10367,8000000.0
2007-08-10 00:54:00,15.10217,15.10267,15.10217,15.10267,8000000.0
2007-08-10 00:55:00,15.10379,15.10497,15.10291,15.10497,10000000.0
2007-08-10 00:56:00,15.10618,15.10618,15.10482,15.10482,9000000.0
2007-08-10 00:57:00,15.10597,15.10648,15.10597,15.10597,10000000.0
2007-08-10 00:58:00,15.10805,15.10827,15.10709,15.10728,10000000.0
2007-08-10 00:59:00,15.10874,15.10874,15.10619,15.10619,7000000.0
2007-08-10 01:00:00,15.10694,15.10702,15.10498,15.10498,8000000.0
2007-08-10 01:03:00,15.10421,15.10606,15.10398,15.10574,8000000.0
2007-08-10 01:04:00,15.10736,15.10884,15.10736,15.10884,10000000.0
2007-08-10 01:05:00,15.10972,15.11002,15.10878,15.10878,7000000.0
2007-08-10 01:06:00,15.1084,15.1084,15.1065,15.1065,8000000.0
2007-08-10 01:07:00,15.11933,15.11933,15.10873,15.10873,9000000.0
2007-08-10 01:08:00,15.10761,15.10852,15.10761,15.10808,7000000.0
2007-08-10 01:09:00,15.10974,15.11098,15.10974,15.11022,10000000.0
2007-08-10 01:10:00,15.12241,15.12241,15.10718,15.10725,8000000.0
2007-08-10 01:11:00,15.10514,15.10514,15.10406,15.10503,5000000.0
2007-08-10 01:12:00,15.10526,15.10543,15.10467,15.10467,7000000.0
2007-08-10 01:13:00,15.10754,15.11536,15.10754,15.10895,7000000.0
2007-08-10 01:14:00,15.10913,15.11033,15.10099,15.10099,10000000.0
2007-08-10 01:15:00,15.10052,15.10052,15.09885,15.10019,8000000.0
2007-08-10 01:16:00,15.10321,15.10859,15.09823,15.09823,7000000.0
2007-08-10 01:17:00,15.09716,15.09991,15.09716,15.09991,5000000.0
2007-08-10 01:18:00,15.10001,15.1006,15.0995,15.0995,8000000.0
2007-08-10 01:19:00,15.11108,15.11108,15.09822,15.09834,5000000.0
2007-08-10 01:20:00,15.09888,15.09937,15.09887,15.09937,8000000.0
2007-08-10 01:21:00,15.10051,15.10051,15.09907,15.09949,7000000.0
2007-08-10 01:22:00,15.10904,15.10904,15.10279,15.10329,7000000.0
2007-08-10 01:23:00,15.10149,15.10277,15.10149,15.10277,8000000.0
2007-08-10 01:24:00,15.10374,15.10374,15.10222,15.10222,8000000.0
2007-08-10 01:25:00,15.1164,15.1164,15.10396,15.10396,8000000.0
2007-08-10 01:26:00,15.10218,15.10218,15.09789,15.09924,8000000.0
2007-08-10 01:27:00,15.09885,15.09896,15.08919,15.08919,10000000.0
2007-08-10 01:28:00,15.10055,15.10055,15.0877,15.0877,8000000.0
2007-08-10 01:29:00,15.08559,15.08591,15.08418,15.08452,7000000.0
2007-08-10 01:30:00,15.08426,15.08484,15.08365,15.08365,7000000.0
2007-08-10 01:31:00,15.0936,15.0936,15.08457,15.08532,7000000.0
2007-08-10 01:32:00,15.08622,15.08662,15.08546,15.08656,8000000.0
2007-08-10 01:33:00,15.0858,15.08615,15.08354,15.08354,7000000.0
2007-08-10 01:34:00,15.08632,15.09373,15.0814,15.0814,10000000.0
2007-08-10 01:35:00,15.08217,15.08405,15.08217,15.08389,5000000.0
2007-08-10 01:36:00,15.0847,15.0847,15.08173,15.08173,7000000.0
2007-08-10 01:37:00,15.09128,15.09128,15.08248,15.08248,7000000.0
2007-08-10 01:38:00,15.08185,15.0828,15.08163,15.0828,8000000.0
2007-08-10 01:39:00,15.08199,15.08218,15.08092,15.08092,7000000.0
2007-08-10 01:40:00,15.09077,15.09077,15.08258,15.08258,7000000.0
2007-08-10 01:41:00,15.08153,15.08483,15.08153,15.08464,8000000.0
2007-08-10 01:42:00,15.08451,15.08451,15.07728,15.07728,7000000.0
2007-08-10 01:43:00,15.08759,15.08759,15.06986,15.06986,9000000.0
2007-08-10 01:44:00,15.06452,15.06452,15.05924,15.06021,7000000.0
2007-08-10 01:45:00,15.06408,15.0673,15.05928,15.05928,7000000.0
2007-08-10 01:46:00,15.06918,15.06918,15.05116,15.05116,10000000.0
2007-08-10 01:47:00,15.05277,15.05586,15.05277,15.05313,7000000.0
2007-08-10 01:48:00,15.05008,15.05008,15.04512,15.04548,8000000.0
2007-08-10 01:49:00,15.05826,15.05826,15.04633,15.04823,11000000.0
2007-08-10 01:50:00,15.04906,15.05473,15.04906,15.05473,7000000.0
2007-08-10 01:51:00,15.05842,15.06217,15.05402,15.05402,9000000.0
2007-08-10 01:52:00,15.06388,15.06388,15.04885,15.05235,11000000.0
2007-08-10 01:53:00,15.05416,15.05434,15.05333,15.05333,8000000.0
2007-08-10 01:54:00,15.0544,15.05735,15.05388,15.05735,8000000.0
2007-08-10 01:55:00,15.05961,15.06873,15.05389,15.05389,8000000.0
2007-08-10 01:56:00,15.05249,15.05505,15.05236,15.05505,8000000.0
2007-08-10 01:57:00,15.05694,15.05694,15.05478,15.055,8000000.0
2007-08-10 01:58:00,15.06576,15.06576,15.05668,15.05845,8000000.0
2007-08-10 02:00:00,15.06248,15.06542,15.06248,15.06496,8000000.0
2007-08-10 02:01:00,15.07552,15.07552,15.06498,15.06498,5000000.0
2007-08-10 02:02:00,15.06587,15.0686,15.06514,15.06725,8000000.0
2007-08-10 02:03:00,15.06845,15.07136,15.06821,15.06957,11000000.0
2007-08-10 02:04:00,15.08398,15.08398,15.06617,15.06617,6000000.0
2007-08-10 02:05:00,15.06045,15.0618,15.05781,15.05842,11000000.0
2007-08-10 02:06:00,15.05662,15.0575,15.05389,15.0548,12000000.0
2007-08-10 02:07:00,15.05274,15.0625,15.05205,15.05569,8000000.0
2007-08-10 02:08:00,15.05482,15.05661,15.05141,15.0521,12000000.0
2007-08-10 02:09:00,15.05016,15.05016,15.0412,15.0412,11000000.0
2007-08-10 02:10:00,15.05348,15.05348,15.04258,15.04387,8000000.0
2007-08-10 02:11:00,15.04366,15.05101,15.04366,15.05101,8000000.0
2007-08-10 02:12:00,15.04997,15.04997,15.04058,15.04058,7000000.0
2007-08-10 02:13:00,15.05331,15.05331,15.04009,15.04009,8000000.0
2007-08-10 02:14:00,15.04162,15.048,15.04162,15.04799,6000000.0
2007-08-10 02:15:00,15.04854,15.04971,15.04669,15.04669,10000000.0
2007-08-10 02:16:00,15.05617,15.05617,15.043,15.043,6000000.0
2007-08-10 02:17:00,15.04377,15.04377,15.04025,15.04084,8000000.0
2007-08-10 02:18:00,15.03855,15.03855,15.03401,15.03573,8000000.0
2007-08-10 02:19:00,15.04681,15.04681,15.03332,15.03389,10000000.0
2007-08-10 02:20:00,15.03294,15.03682,15.03291,15.03633,14000000.0
2007-08-10 02:21:00,15.03704,15.03929,15.03598,15.03734,8000000.0
2007-08-10 02:22:00,15.03874,15.0431,15.03472,15.03472,7000000.0
2007-08-10 02:23:00,15.03549,15.03646,15.03436,15.03637,9000000.0
2007-08-10 02:24:00,15.03757,15.03757,15.03624,15.03747,11000000.0
2007-08-10 02:25:00,15.04871,15.04871,15.0382,15.03867,6000000.0
2007-08-10 02:26:00,15.04059,15.04127,15.0398,15.04091,9000000.0
2007-08-10 02:27:00,15.04494,15.05165,15.04494,15.04973,7000000.0
2007-08-10 02:28:00,15.05417,15.05877,15.05225,15.05225,5000000.0
2007-08-10 02:29:00,15.0464,15.0489,15.04616,15.04858,9000000.0
2007-08-10 02:30:00,15.04693,15.04794,15.04686,15.04686,6000000.0
2007-08-10 02:31:00,15.05986,15.05986,15.04689,15.04834,11000000.0
2007-08-10 02:32:00,15.04863,15.05383,15.04856,15.05373,8000000.0
2007-08-10 02:33:00,15.05212,15.05565,15.05212,15.05565,8000000.0
2007-08-10 02:34:00,15.06122,15.06533,15.05448,15.05514,8000000.0
2007-08-10 02:35:00,15.05458,15.05863,15.05317,15.05863,8000000.0
2007-08-10 02:36:00,15.05929,15.05967,15.05534,15.05534,7000000.0
2007-08-10 02:37:00,15.06533,15.06533,15.05733,15.0587,6000000.0
2007-08-10 02:38:00,15.05908,15.06266,15.05908,15.06266,17000000.0
2007-08-10 02:39:00,15.06287,15.06289,15.05525,15.0558,8000000.0
2007-08-10 02:40:00,15.06747,15.06747,15.05927,15.05939,7000000.0
2007-08-10 02:41:00,15.05846,15.06057,15.05659,15.06057,10000000.0
2007-08-10 02:42:00,15.06172,15.06172,15.05629,15.05629,7000000.0
2007-08-10 02:43:00,15.05985,15.06407,15.05246,15.05311,10000000.0
2007-08-10 02:44:00,15.05463,15.05896,15.05463,15.05896,13000000.0
2007-08-10 02:45:00,15.06152,15.06333,15.05903,15.05903,8000000.0
2007-08-10 02:46:00,15.07142,15.07142,15.05787,15.06088,11000000.0
2007-08-10 02:47:00,15.06227,15.06597,15.06227,15.06542,5000000.0
2007-08-10 02:48:00,15.06676,15.06844,15.06639,15.06709,11000000.0
2007-08-10 02:49:00,15.07855,15.07855,15.06145,15.06145,6000000.0
2007-08-10 02:50:00,15.05766,15.05948,15.05607,15.05948,7000000.0
2007-08-10 02:51:00,15.06233,15.06593,15.06233,15.06449,8000000.0
2007-08-10 02:52:00,15.07631,15.07631,15.06072,15.06141,8000000.0
2007-08-10 02:53:00,15.06151,15.06255,15.06151,15.06255,6000000.0
2007-08-10 02:54:00,15.06175,15.06175,15.05691,15.05756,11000000.0
2007-08-10 02:55:00,15.06117,15.06601,15.0565,15.0583,11000000.0
2007-08-10 02:56:00,15.06044,15.06204,15.06044,15.06123,9000000.0
2007-08-10 02:57:00,15.06016,15.06119,15.05831,15.05838,8000000.0
2007-08-10 02:58:00,15.06224,15.06961,15.06224,15.06762,5000000.0
2007-08-10 02:59:00,15.06751,15.0677,15.06641,15.06673,7000000.0
2007-08-10 03:00:00,15.06843,15.07408,15.0656,15.0656,6000000.0
2007-08-10 03:01:00,15.07607,15.07691,15.06243,15.06243,8000000.0
2007-08-10 03:02:00,15.06015,15.07067,15.05847,15.05847,16000000.0
2007-08-10 03:03:00,15.05628,15.06783,15.05628,15.06258,8000000.0
2007-08-10 03:04:00,15.07358,15.07358,15.05994,15.06783,9000000.0
2007-08-10 03:05:00,15.05348,15.06325,15.05212,15.05225,9000000.0
2007-08-10 03:06:00,15.06037,15.06435,15.05577,15.05577,10000000.0
2007-08-10 03:07:00,15.06752,15.06752,15.04871,15.04871,10000000.0
2007-08-10 03:08:00,15.04859,15.05852,15.04839,15.04839,11000000.0
2007-08-10 03:09:00,15.04852,15.05786,15.04825,15.05035,9000000.0
2007-08-10 03:10:00,15.04958,15.06459,15.04958,15.06459,8000000.0
2007-08-10 03:11:00,15.06262,15.06262,15.05047,15.05219,11000000.0
2007-08-10 03:12:00,15.06127,15.06391,15.05588,15.0631,9000000.0
2007-08-10 03:13:00,15.0603,15.06425,15.0556,15.06288,8000000.0
2007-08-10 03:14:00,15.06219,15.06396,15.05266,15.05346,9000000.0
2007-08-10 03:15:00,15.06039,15.07268,15.06039,15.07173,7000000.0
2007-08-10 03:16:00,15.07023,15.07023,15.05873,15.05873,5000000.0
2007-08-10 03:17:00,15.07263,15.07575,15.0616,15.06245,16000000.0
2007-08-10 03:18:00,15.0629,15.07402,15.06242,15.07402,7000000.0
2007-08-10 03:19:00,15.07643,15.07643,15.06525,15.07401,10000000.0
2007-08-10 03:20:00,15.06454,15.07027,15.0644,15.07027,7000000.0
2007-08-10 03:21:00,15.05857,15.06856,15.05785,15.06856,5000000.0
2007-08-10 03:22:00,15.07243,15.07304,15.06253,15.07304,9000000.0
2007-08-10 03:23:00,15.0657,15.06949,15.05942,15.05996,8000000.0
2007-08-10 03:24:00,15.06945,15.06945,15.05721,15.05721,8000000.0
2007-08-10 03:25:00,15.07055,15.07057,15.05963,15.0679,10000000.0
2007-08-10 03:26:00,15.05937,15.07307,15.05937,15.07307,15000000.0
2007-08-10 03:27:00,15.05915,15.07064,15.05874,15.07047,10000000.0
2007-08-10 03:28:00,15.06965,15.06965,15.05904,15.05904,5000000.0
2007-08-10 03:29:00,15.05987,15.07376,15.05933,15.07376,16000000.0
2007-08-10 03:30:00,15.0646,15.07825,15.0646,15.06747,12000000.0
2007-08-10 03:31:00,15.07659,15.07659,15.07036,15.07036,7000000.0
2007-08-10 03:32:00,15.07008,15.0779,15.06867,15.0764,12000000.0
2007-08-10 03:33:00,15.07582,15.07582,15.0679,15.0679,3000000.0
2007-08-10 03:34:00,15.07466,15.07466,15.06392,15.06423,6000000.0
2007-08-10 03:35:00,15.06405,15.07722,15.06405,15.07722,6000000.0
2007-08-10 03:36:00,15.07088,15.08466,15.07088,15.08414,7000000.0
2007-08-10 03:37:00,15.082,15.082,15.07237,15.07237,3000000.0
2007-08-10 03:38:00,15.08067,15.08067,15.06875,15.07706,12000000.0
2007-08-10 03:39:00,15.07907,15.07944,15.06864,15.0775,11000000.0
2007-08-10 03:40:00,15.07808,15.07987,15.06815,15.07987,9000000.0
2007-08-10 03:41:00,15.06654,15.07856,15.06654,15.07815,7000000.0
2007-08-10 03:42:00,15.07582,15.07678,15.0687,15.07678,7000000.0
2007-08-10 03:43:00,15.07696,15.07696,15.06953,15.07607,7000000.0
2007-08-10 03:44:00,15.06391,15.07519,15.06242,15.07519,16000000.0
2007-08-10 03:45:00,15.06522,15.07632,15.06458,15.07544,9000000.0
2007-08-10 03:46:00,15.07525,15.07525,15.0663,15.07406,8000000.0
2007-08-10 03:47:00,15.0649,15.07615,15.0649,15.07615,11000000.0
2007-08-10 03:48:00,15.06643,15.07301,15.06474,15.06474,7000000.0
2007-08-10 03:49:00,15.07365,15.0773,15.06917,15.06917,11000000.0
2007-08-10 03:50:00,15.06954,15.08119,15.06954,15.08106,17000000.0
2007-08-10 03:51:00,15.07413,15.0893,15.07413,15.08886,7000000.0
2007-08-10 03:52:00,15.07766,15.08638,15.07597,15.07597,9000000.0
2007-08-10 03:53:00,15.07727,15.0815,15.07625,15.08071,7000000.0
2007-08-10 03:54:00,15.08053,15.08053,15.06951,15.07851,10000000.0
2007-08-10 03:55:00,15.07744,15.08098,15.0727,15.08098,6000000.0
2007-08-10 03:56:00,15.07254,15.08641,15.07254,15.08624,8000000.0
2007-08-10 03:57:00,15.07252,15.08575,15.07241,15.08575,7000000.0
2007-08-10 03:58:00,15.08735,15.08735,15.07368,15.08153,10000000.0
2007-08-10 03:59:00,15.07171,15.08273,15.07171,15.07481,9000000.0
2007-08-10 04:00:00,15.08456,15.08456,15.07309,15.08186,8000000.0
2007-08-10 04:01:00,15.08424,15.08424,15.07092,15.07092,10000000.0
2007-08-10 04:02:00,15.08042,15.08198,15.07253,15.08198,9000000.0
2007-08-10 04:03:00,15.07505,15.0783,15.07505,15.0783,2000000.0
2007-08-10 04:04:00,15.08659,15.08659,15.07362,15.07362,7000000.0
2007-08-10 04:05:00,15.08566,15.08566,15.07799,15.08272,7000000.0
2007-08-10 04:06:00,15.07198,15.07964,15.07155,15.07309,7000000.0
2007-08-10 04:07:00,15.08299,15.08417,15.06965,15.06965,8000000.0
2007-08-10 04:08:00,15.06805,15.08216,15.0676,15.08216,8000000.0
2007-08-10 04:09:00,15.07612,15.08423,15.07612,15.07738,6000000.0
2007-08-10 04:10:00,15.08389,15.08681,15.07759,15.086,10000000.0
2007-08-10 04:11:00,15.08513,15.08515,15.07518,15.08338,9000000.0
2007-08-10 04:12:00,15.07733,15.08796,15.07733,15.08796,7000000.0
2007-08-10 04:13:00,15.08808,15.08842,15.07909,15.08588,8000000.0
2007-08-10 04:14:00,15.08615,15.08641,15.08068,15.08641,5000000.0
2007-08-10 04:15:00,15.09107,15.09253,15.08073,15.08281,10000000.0
2007-08-10 04:16:00,15.08792,15.0962,15.08667,15.0962,11000000.0
2007-08-10 04:17:00,15.08427,15.09768,15.08427,15.09721,8000000.0
2007-08-10 04:18:00,15.08264,15.09378,15.08264,15.08606,10000000.0
2007-08-10 04:19:00,15.09589,15.09589,15.08872,15.09394,5000000.0
2007-08-10 04:20:00,15.0963,15.09684,15.08944,15.09684,7000000.0
2007-08-10 04:21:00,15.0965,15.09737,15.08904,15.09737,8000000.0
2007-08-10 04:22:00,15.09733,15.09733,15.09097,15.09656,5000000.0
2007-08-10 04:23:00,15.08756,15.09898,15.08756,15.09898,13000000.0
2007-08-10 04:24:00,15.08858,15.09736,15.0884,15.0884,8000000.0
2007-08-10 04:25:00,15.08908,15.09934,15.08654,15.08654,10000000.0
2007-08-10 04:26:00,15.08843,15.09985,15.08843,15.09952,8000000.0
2007-08-10 04:27:00,15.08602,15.0985,15.08601,15.09787,10000000.0
2007-08-10 04:28:00,15.09802,15.09802,15.08932,15.09662,7000000.0
2007-08-10 04:29:00,15.08671,15.09734,15.08573,15.09734,7000000.0
2007-08-10 04:30:00,15.08418,15.09608,15.08418,15.0958,7000000.0
2007-08-10 04:31:00,15.09423,15.09512,15.0871,15.09512,7000000.0
2007-08-10 04:32:00,15.08717,15.09473,15.08519,15.08519,8000000.0
2007-08-10 04:33:00,15.09315,15.09622,15.08826,15.09622,7000000.0
2007-08-10 04:34:00,15.09563,15.09563,15.08554,15.09475,9000000.0
2007-08-10 04:35:00,15.08505,15.09284,15.08403,15.09284,11000000.0
2007-08-10 04:36:00,15.08151,15.09047,15.08151,15.08422,8000000.0
2007-08-10 04:37:00,15.09472,15.09565,15.08602,15.09345,9000000.0
2007-08-10 04:38:00,15.0879,15.09435,15.0879,15.09435,8000000.0
2007-08-10 04:39:00,15.09407,15.09585,15.08672,15.08672,10000000.0
2007-08-10 04:40:00,15.09577,15.10337,15.09233,15.10337,5000000.0
2007-08-10 04:41:00,15.10082,15.10487,15.09727,15.09911,8000000.0
2007-08-10 04:42:00,15.10022,15.11056,15.10022,15.10346,8000000.0
2007-08-10 04:43:00,15.10431,15.1161,15.10431,15.10619,9000000.0
2007-08-10 04:44:00,15.10088,15.11117,15.09917,15.11057,7000000.0
2007-08-10 04:45:00,15.10106,15.10935,15.10051,15.10935,11000000.0
2007-08-10 04:46:00,15.10781,15.10781,15.09494,15.0954,7000000.0
2007-08-10 04:47:00,15.10843,15.1087,15.09967,15.10672,8000000.0
2007-08-10 04:48:00,15.10884,15.10884,15.10789,15.10879,11000000.0
2007-08-10 04:49:00,15.11302,15.11302,15.09392,15.09392,9000000.0
2007-08-10 04:50:00,15.09573,15.10704,15.09573,15.10689,8000000.0
2007-08-10 04:51:00,15.0917,15.10475,15.0917,15.10475,8000000.0
2007-08-10 04:52:00,15.10558,15.10632,15.09453,15.09453,7000000.0
2007-08-10 04:53:00,15.09385,15.10686,15.09385,15.10686,7000000.0
2007-08-10 04:54:00,15.09685,15.10883,15.09629,15.10883,8000000.0
2007-08-10 04:55:00,15.1111,15.1111,15.09137,15.09137,10000000.0
2007-08-10 04:56:00,15.09424,15.10186,15.09251,15.09251,8000000.0
2007-08-10 04:57:00,15.09145,15.09844,15.091,15.09347,7000000.0
2007-08-10 04:58:00,15.10202,15.10272,15.09626,15.10272,5000000.0
2007-08-10 04:59:00,15.09809,15.10153,15.09017,15.0906,10000000.0
2007-08-10 05:00:00,15.10208,15.10208,15.08775,15.09746,11000000.0
2007-08-10 05:01:00,15.09864,15.09897,15.08697,15.09601,10000000.0
2007-08-10 05:02:00,15.0952,15.0952,15.07759,15.07759,11000000.0
2007-08-10 05:03:00,15.08934,15.08934,15.07736,15.07849,10000000.0
2007-08-10 05:04:00,15.0794,15.0889,15.07917,15.08219,7000000.0
2007-08-10 05:05:00,15.08842,15.09167,15.08403,15.09125,8000000.0
2007-08-10 05:06:00,15.07703,15.08687,15.07646,15.08687,7000000.0
2007-08-10 05:07:00,15.08687,15.08687,15.07694,15.07806,7000000.0
2007-08-10 05:08:00,15.07948,15.08782,15.07761,15.08782,16000000.0
2007-08-10 05:09:00,15.08262,15.08702,15.08262,15.08702,2000000.0
2007-08-10 05:10:00,15.09348,15.09356,15.08116,15.08116,7000000.0
2007-08-10 05:11:00,15.08299,15.09319,15.08299,15.0927,7000000.0
2007-08-10 05:12:00,15.0894,15.0894,15.0774,15.07751,9000000.0
2007-08-10 05:13:00,15.08581,15.08954,15.08031,15.08954,6000000.0
2007-08-10 05:14:00,15.0836,15.09096,15.08238,15.09096,11000000.0
2007-08-10 05:15:00,15.08408,15.09298,15.08408,15.09298,7000000.0
2007-08-10 05:16:00,15.09151,15.09151,15.08378,15.08994,6000000.0
2007-08-10 05:17:00,15.08327,15.0887,15.08126,15.08126,7000000.0
2007-08-10 05:18:00,15.08145,15.08985,15.08005,15.08005,10000000.0
2007-08-10 05:19:00,15.08947,15.09302,15.08528,15.09281,11000000.0
2007-08-10 05:20:00,15.08182,15.08991,15.08017,15.08959,15000000.0
2007-08-10 05:21:00,15.07968,15.07968,15.07917,15.07968,7000000.0
2007-08-10 05:22:00,15.0906,15.09149,15.0853,15.09149,6000000.0
2007-08-10 05:23:00,15.09231,15.09373,15.08535,15.09373,8000000.0
2007-08-10 05:24:00,15.084,15.09311,15.08399,15.08399,11000000.0
2007-08-10 05:25:00,15.09417,15.0944,15.08555,15.09166,8000000.0
2007-08-10 05:26:00,15.08971,15.09084,15.0818,15.0818,11000000.0
2007-08-10 05:27:00,15.09252,15.09254,15.08164,15.08164,8000000.0
2007-08-10 05:28:00,15.09023,15.09023,15.08354,15.08991,6000000.0
2007-08-10 05:29:00,15.07923,15.09122,15.07923,15.09122,10000000.0
2007-08-10 05:30:00,15.08875,15.08875,15.08115,15.08115,8000000.0
2007-08-10 05:31:00,15.09498,15.09548,15.09497,15.09497,8000000.0
2007-08-10 05:32:00,15.07835,15.07934,15.07804,15.07934,8000000.0
2007-08-10 05:33:00,15.0825,15.09136,15.0825,15.09136,5000000.0
2007-08-10 05:34:00,15.09218,15.09218,15.08263,15.09123,8000000.0
2007-08-10 05:35:00,15.07914,15.09043,15.07873,15.09043,11000000.0
2007-08-10 05:36:00,15.07764,15.08934,15.07724,15.08903,11000000.0
2007-08-10 05:37:00,15.08523,15.0897,15.08011,15.08657,10000000.0
2007-08-10 05:38:00,15.0752,15.08801,15.0752,15.08801,10000000.0
2007-08-10 05:39:00,15.0783,15.08388,15.0783,15.08388,7000000.0
2007-08-10 05:40:00,15.07507,15.08689,15.07507,15.08689,9000000.0
2007-08-10 05:41:00,15.08781,15.08781,15.07561,15.0776,11000000.0
2007-08-10 05:42:00,15.08595,15.08595,15.07995,15.07995,7000000.0
2007-08-10 05:43:00,15.08542,15.08542,15.07856,15.07856,7000000.0
2007-08-10 05:44:00,15.08495,15.08774,15.07807,15.08774,7000000.0
2007-08-10 05:45:00,15.08976,15.09027,15.08052,15.08052,6000000.0
2007-08-10 05:46:00,15.09135,15.09135,15.0808,15.08953,10000000.0
2007-08-10 05:47:00,15.0783,15.09176,15.0783,15.09176,8000000.0
2007-08-10 05:48:00,15.07765,15.08783,15.0773,15.07996,10000000.0
2007-08-10 05:49:00,15.07952,15.0929,15.07952,15.09233,8000000.0
2007-08-10 05:50:00,15.0819,15.09526,15.0819,15.09526,11000000.0
2007-08-10 05:51:00,15.09338,15.09952,15.08949,15.09952,6000000.0
2007-08-10 05:52:00,15.10144,15.10144,15.08959,15.08959,5000000.0
2007-08-10 05:53:00,15.09791,15.09947,15.08905,15.09947,10000000.0
2007-08-10 05:54:00,15.0905,15.10072,15.0905,15.10029,7000000.0
2007-08-10 05:55:00,15.09911,15.09911,15.08865,15.08917,6000000.0
2007-08-10 05:56:00,15.08941,15.10202,15.08941,15.10202,10000000.0
2007-08-10 05:57:00,15.09889,15.10145,15.09468,15.10035,11000000.0
2007-08-10 05:58:00,15.10047,15.10047,15.08993,15.09766,8000000.0
2007-08-10 05:59:00,15.09588,15.09588,15.08597,15.08847,7000000.0
2007-08-10 06:00:00,15.08704,15.10166,15.08655,15.10083,12000000.0
2007-08-10 06:01:00,15.09659,15.09659,15.0881,15.09622,7000000.0
2007-08-10 06:03:00,15.08836,15.09695,15.08733,15.08733,9000000.0
2007-08-10 06:04:00,15.09994,15.09994,15.08753,15.09586,11000000.0
2007-08-10 06:05:00,15.0868,15.09445,15.08402,15.08402,9000000.0
2007-08-10 06:06:00,15.08251,15.09587,15.08176,15.09587,12000000.0
2007-08-10 06:07:00,15.09589,15.09589,15.08226,15.08226,9000000.0
2007-08-10 06:08:00,15.08324,15.09556,15.08324,15.09556,11000000.0
2007-08-10 06:09:00,15.08465,15.09947,15.08465,15.0983,9000000.0
2007-08-10 06:10:00,15.10011,15.10011,15.08941,15.09754,8000000.0
2007-08-10 06:11:00,15.10162,15.10194,15.09318,15.10013,8000000.0
2007-08-10 06:12:00,15.10181,15.10181,15.09218,15.10051,11000000.0
2007-08-10 06:13:00,15.10148,15.10148,15.08898,15.09604,8000000.0
2007-08-10 06:14:00,15.08497,15.09737,15.08497,15.09737,11000000.0
2007-08-10 06:15:00,15.08609,15.09683,15.08387,15.09565,13000000.0
2007-08-10 06:16:00,15.09531,15.09531,15.08393,15.09212,9000000.0
2007-08-10 06:17:00,15.08229,15.09183,15.08189,15.08189,10000000.0
2007-08-10 06:18:00,15.0898,15.09226,15.08329,15.09226,7000000.0
2007-08-10 06:19:00,15.09399,15.09399,15.08128,15.08157,9000000.0
2007-08-10 06:20:00,15.09182,15.09437,15.0846,15.09437,9000000.0
2007-08-10 06:21:00,15.09677,15.09677,15.08518,15.09119,8000000.0
2007-08-10 06:22:00,15.09126,15.09126,15.07971,15.07971,8000000.0
2007-08-10 06:23:00,15.09179,15.09179,15.08021,15.08021,7000000.0
2007-08-10 06:24:00,15.08838,15.09582,15.08529,15.09582,7000000.0
2007-08-10 06:25:00,15.09708,15.09711,15.08718,15.09355,7000000.0
2007-08-10 06:26:00,15.09314,15.09314,15.08358,15.08358,8000000.0
2007-08-10 06:27:00,15.086,15.0918,15.08506,15.08506,7000000.0
2007-08-10 06:28:00,15.09675,15.09675,15.08634,15.09375,8000000.0
2007-08-10 06:29:00,15.08425,15.09232,15.08396,15.08396,9000000.0
2007-08-10 06:30:00,15.08403,15.09359,15.08229,15.09359,14000000.0
2007-08-10 06:31:00,15.09427,15.09427,15.08218,15.08276,7000000.0
2007-08-10 06:32:00,15.096,15.096,15.08641,15.09344,8000000.0
2007-08-10 06:33:00,15.0873,15.09296,15.0873,15.09296,7000000.0
2007-08-10 06:34:00,15.09621,15.09621,15.08266,15.08274,8000000.0
2007-08-10 06:35:00,15.09504,15.09504,15.08554,15.09062,7000000.0
2007-08-10 06:36:00,15.09047,15.09047,15.07951,15.08832,8000000.0
2007-08-10 06:37:00,15.09092,15.09092,15.07714,15.07714,8000000.0
2007-08-10 06:38:00,15.08951,15.08973,15.07667,15.07667,8000000.0
2007-08-10 06:39:00,15.0783,15.08941,15.0783,15.08893,9000000.0
2007-08-10 06:40:00,15.09112,15.09112,15.07914,15.08648,8000000.0
2007-08-10 06:41:00,15.0752,15.08418,15.07417,15.0744,11000000.0
2007-08-10 06:42:00,15.07573,15.08331,15.07068,15.07068,10000000.0
2007-08-10 06:43:00,15.07956,15.07956,15.06972,15.06996,6000000.0
2007-08-10 06:44:00,15.07881,15.07881,15.06884,15.06913,5000000.0
2007-08-10 06:45:00,15.07914,15.0826,15.07201,15.0826,8000000.0
2007-08-10 06:46:00,15.08493,15.08493,15.07538,15.08434,9000000.0
2007-08-10 06:47:00,15.0755,15.08783,15.0755,15.08783,7000000.0
2007-08-10 06:48:00,15.07654,15.0864,15.07617,15.07979,8000000.0
2007-08-10 06:49:00,15.09008,15.09008,15.08103,15.08929,7000000.0
2007-08-10 06:50:00,15.07907,15.08991,15.07907,15.08991,11000000.0
2007-08-10 06:51:00,15.07943,15.08857,15.0782,15.0782,11000000.0
2007-08-10 06:52:00,15.08959,15.08959,15.08403,15.08403,7000000.0
2007-08-10 06:53:00,15.09597,15.09775,15.08793,15.09637,9000000.0
2007-08-10 06:54:00,15.09762,15.09762,15.08701,15.0967,9000000.0
2007-08-10 06:55:00,15.09938,15.09961,15.08944,15.09961,11000000.0
2007-08-10 06:56:00,15.09002,15.10068,15.09002,15.10068,7000000.0
2007-08-10 06:57:00,15.08614,15.09548,15.08614,15.08862,8000000.0
2007-08-10 06:58:00,15.0987,15.0987,15.08913,15.09509,7000000.0
2007-08-10 06:59:00,15.08461,15.09558,15.08461,15.0869,9000000.0
2007-08-10 07:00:00,15.0897,15.09455,15.08636,15.08636,8000000.0
2007-08-10 07:01:00,15.08672,15.0988,15.08666,15.09804,8000000.0
2007-08-10 07:02:00,15.08326,15.08419,15.08326,15.08419,8000000.0
2007-08-10 07:03:00,15.08578,15.09503,15.08578,15.0882,9000000.0
2007-08-10 07:04:00,15.09582,15.10037,15.09108,15.10023,7000000.0
2007-08-10 07:05:00,15.08563,15.09498,15.08563,15.08741,9000000.0
2007-08-10 07:06:00,15.09844,15.09844,15.08596,15.08652,7000000.0
2007-08-10 07:07:00,15.09538,15.09884,15.09102,15.09849,10000000.0
2007-08-10 07:08:00,15.09725,15.09878,15.08409,15.08409,9000000.0
2007-08-10 07:09:00,15.08232,15.09158,15.08232,15.0835,9000000.0
2007-08-10 07:10:00,15.08974,15.09321,15.08192,15.08192,11000000.0
2007-08-10 07:11:00,15.09118,15.09118,15.07914,15.08006,9000000.0
2007-08-10 07:12:00,15.09381,15.09395,15.08408,15.09269,9000000.0
2007-08-10 07:13:00,15.09458,15.09458,15.08144,15.08144,7000000.0
2007-08-10 07:14:00,15.08956,15.08967,15.08552,15.08552,7000000.0
2007-08-10 07:15:00,15.0849,15.09071,15.08225,15.08225,7000000.0
2007-08-10 07:16:00,15.08988,15.09478,15.08641,15.09442,7000000.0
2007-08-10 07:17:00,15.08137,15.09363,15.08101,15.09314,8000000.0
2007-08-10 07:18:00,15.08098,15.09013,15.08098,15.0835,8000000.0
2007-08-10 07:19:00,15.08384,15.08863,15.07937,15.07937,8000000.0
2007-08-10 07:20:00,15.08239,15.09429,15.08239,15.09429,7000000.0
2007-08-10 07:21:00,15.08363,15.09385,15.08363,15.09385,7000000.0
2007-08-10 07:22:00,15.09446,15.09446,15.08369,15.09313,11000000.0
2007-08-10 07:23:00,15.08648,15.09118,15.08564,15.09118,7000000.0
2007-08-10 07:24:00,15.08477,15.09132,15.08477,15.09132,8000000.0
2007-08-10 07:25:00,15.09306,15.09306,15.08154,15.08233,9000000.0
2007-08-10 07:26:00,15.09229,15.09229,15.08255,15.09094,10000000.0
2007-08-10 07:27:00,15.08217,15.08692,15.07821,15.07821,7000000.0
2007-08-10 07:28:00,15.0836,15.0897,15.0803,15.0803,7000000.0
2007-08-10 07:29:00,15.07767,15.08564,15.07498,15.07543,8000000.0
2007-08-10 07:30:00,15.06842,15.08066,15.06727,15.07835,9000000.0
2007-08-10 07:31:00,15.06902,15.07486,15.06853,15.07486,8000000.0
2007-08-10 07:32:00,15.06892,15.07529,15.0669,15.07529,10000000.0
2007-08-10 07:33:00,15.07523,15.07523,15.06135,15.06192,8000000.0
2007-08-10 07:34:00,15.07359,15.07359,15.06203,15.06867,8000000.0
2007-08-10 07:35:00,15.06083,15.06422,15.05291,15.0608,11000000.0
2007-08-10 07:36:00,15.05309,15.06252,15.0517,15.06234,18000000.0
2007-08-10 07:37:00,15.06259,15.06269,15.05048,15.06269,10000000.0
2007-08-10 07:38:00,15.05675,15.07093,15.05675,15.06377,8000000.0
2007-08-10 07:39:00,15.07522,15.07522,15.06189,15.06218,7000000.0
2007-08-10 07:40:00,15.07205,15.07551,15.06545,15.06545,10000000.0
2007-08-10 07:41:00,15.06513,15.08177,15.06513,15.08177,10000000.0
2007-08-10 07:42:00,15.08272,15.08348,15.07502,15.08131,7000000.0
2007-08-10 07:43:00,15.08496,15.08496,15.06287,15.06299,9000000.0
2007-08-10 07:44:00,15.06499,15.06899,15.05789,15.05789,8000000.0
2007-08-10 07:45:00,15.058,15.06967,15.05718,15.06967,7000000.0
2007-08-10 07:46:00,15.07063,15.0739,15.06652,15.06832,10000000.0
2007-08-10 07:47:00,15.07678,15.07849,15.07104,15.07799,7000000.0
2007-08-10 07:48:00,15.06669,15.07507,15.06472,15.07507,11000000.0
2007-08-10 07:49:00,15.07038,15.07483,15.06538,15.07302,9000000.0
2007-08-10 07:50:00,15.06813,15.07254,15.06352,15.07254,8000000.0
2007-08-10 07:51:00,15.07318,15.07355,15.07266,15.07305,11000000.0
2007-08-10 07:52:00,15.07164,15.07402,15.06834,15.0703,7000000.0
2007-08-10 07:53:00,15.07843,15.0855,15.07533,15.08357,9000000.0
2007-08-10 07:54:00,15.07155,15.07634,15.06621,15.06706,9000000.0
2007-08-10 07:55:00,15.07607,15.08161,15.07192,15.07192,11000000.0
2007-08-10 07:56:00,15.08392,15.08404,15.07205,15.0816,10000000.0
2007-08-10 07:57:00,15.07176,15.08515,15.07129,15.08515,10000000.0
2007-08-10 07:58:00,15.08673,15.08673,15.07066,15.08095,9000000.0
2007-08-10 07:59:00,15.06775,15.07754,15.06647,15.06892,11000000.0
2007-08-10 08:00:00,15.06687,15.07733,15.06219,15.07403,45000000.0
2007-08-10 08:01:00,15.06163,15.0768,15.06163,15.0768,8000000.0
2007-08-10 08:02:00,15.06751,15.07481,15.06325,15.06355,12000000.0
2007-08-10 08:03:00,15.07278,15.07631,15.0663,15.07631,7000000.0
2007-08-10 08:04:00,15.0779,15.08015,15.0718,15.07287,10000000.0
2007-08-10 08:05:00,15.07094,15.08325,15.07049,15.08113,8000000.0
2007-08-10 08:06:00,15.06954,15.08207,15.06954,15.071,8000000.0
2007-08-10 08:07:00,15.08114,15.08216,15.07436,15.08216,7000000.0
2007-08-10 08:08:00,15.07139,15.0843,15.07139,15.07374,11000000.0
2007-08-10 08:09:00,15.07005,15.08127,15.06913,15.08119,21000000.0
2007-08-10 08:10:00,15.0833,15.0833,15.06856,15.06856,11000000.0
2007-08-10 08:11:00,15.07742,15.08271,15.07474,15.07527,11000000.0
2007-08-10 08:12:00,15.08283,15.08536,15.07649,15.08536,7000000.0
2007-08-10 08:13:00,15.07365,15.08532,15.07365,15.0743,11000000.0
2007-08-10 08:14:00,15.07391,15.08919,15.07344,15.08919,13000000.0
2007-08-10 08:15:00,15.08,15.09864,15.08,15.0977,10000000.0
2007-08-10 08:16:00,15.0879,15.09248,15.08246,15.08716,8000000.0
2007-08-10 08:17:00,15.07839,15.09206,15.07839,15.07888,21000000.0
2007-08-10 08:18:00,15.08744,15.08744,15.07744,15.08685,8000000.0
2007-08-10 08:19:00,15.07799,15.08207,15.0714,15.07323,9000000.0
2007-08-10 08:20:00,15.07184,15.08651,15.07184,15.08608,11000000.0
2007-08-10 08:21:00,15.0792,15.09299,15.0792,15.08457,11000000.0
2007-08-10 08:22:00,15.08493,15.09482,15.08336,15.08336,9000000.0
2007-08-10 08:23:00,15.08621,15.09093,15.08008,15.08024,7000000.0
2007-08-10 08:24:00,15.08022,15.09683,15.08022,15.09683,10000000.0
2007-08-10 08:25:00,15.09823,15.09823,15.0874,15.09633,10000000.0
2007-08-10 08:26:00,15.09844,15.09943,15.08893,15.09878,11000000.0
2007-08-10 08:27:00,15.08714,15.09833,15.08301,15.09537,13000000.0
2007-08-10 08:28:00,15.09488,15.09488,15.08084,15.08246,11000000.0
2007-08-10 08:29:00,15.09238,15.0973,15.08839,15.08839,10000000.0
2007-08-10 08:30:00,15.09596,15.09899,15.09108,15.09624,11000000.0
2007-08-10 08:31:00,15.08691,15.0913,15.08491,15.0913,8000000.0
2007-08-10 08:32:00,15.08273,15.0932,15.07613,15.07909,39000000.0
2007-08-10 08:33:00,15.08652,15.0869,15.07865,15.0869,7000000.0
2007-08-10 08:34:00,15.09045,15.09045,15.07157,15.07157,11000000.0
2007-08-10 08:35:00,15.07354,15.07866,15.0713,15.07866,8000000.0
2007-08-10 08:36:00,15.08337,15.08524,15.07304,15.07437,8000000.0
2007-08-10 08:37:00,15.08392,15.08734,15.0796,15.08657,10000000.0
2007-08-10 08:38:00,15.07866,15.082,15.07348,15.07402,7000000.0
2007-08-10 08:39:00,15.08501,15.08501,15.07218,15.07281,8000000.0
2007-08-10 08:40:00,15.08237,15.08489,15.07789,15.08208,8000000.0
2007-08-10 08:41:00,15.07943,15.08696,15.07692,15.07993,8000000.0
2007-08-10 08:42:00,15.07663,15.08702,15.07663,15.0865,7000000.0
2007-08-10 08:43:00,15.08747,15.08747,15.07884,15.0842,7000000.0
2007-08-10 08:44:00,15.07365,15.08758,15.07308,15.08758,19000000.0
2007-08-10 08:45:00,15.07752,15.08177,15.07563,15.08177,8000000.0
2007-08-10 08:46:00,15.07364,15.08599,15.07364,15.07694,8000000.0
2007-08-10 08:47:00,15.07498,15.08398,15.0737,15.08186,13000000.0
2007-08-10 08:48:00,15.07067,15.08094,15.06881,15.07944,8000000.0
2007-08-10 08:49:00,15.08204,15.0827,15.05879,15.06619,13000000.0
2007-08-10 08:50:00,15.05805,15.07496,15.05805,15.07492,17000000.0
2007-08-10 08:51:00,15.07313,15.07537,15.06814,15.06918,9000000.0
2007-08-10 08:52:00,15.07962,15.08392,15.06866,15.06866,12000000.0
2007-08-10 08:53:00,15.06794,15.08103,15.06565,15.08083,20000000.0
2007-08-10 08:54:00,15.07718,15.07776,15.07004,15.07004,10000000.0
2007-08-10 08:55:00,15.08327,15.0836,15.07344,15.08078,8000000.0
2007-08-10 08:56:00,15.08077,15.08077,15.06687,15.0752,11000000.0
2007-08-10 08:57:00,15.06651,15.07734,15.06524,15.06524,14000000.0
2007-08-10 08:58:00,15.07315,15.07315,15.05702,15.06684,10000000.0
2007-08-10 08:59:00,15.05604,15.06975,15.05604,15.05998,24000000.0
2007-08-10 09:00:00,15.06008,15.07128,15.05986,15.06608,7000000.0
2007-08-10 09:01:00,15.05991,15.07444,15.05951,15.07269,9000000.0
2007-08-10 09:02:00,15.06036,15.07178,15.05967,15.06369,11000000.0
2007-08-10 09:03:00,15.06446,15.07033,15.06434,15.07033,7000000.0
2007-08-10 09:04:00,15.07411,15.07411,15.06273,15.06273,18000000.0
2007-08-10 09:05:00,15.06235,15.07222,15.06235,15.07222,12000000.0
2007-08-10 09:06:00,15.07125,15.07365,15.0673,15.0673,7000000.0
2007-08-10 09:07:00,15.07348,15.08054,15.06664,15.08054,9000000.0
2007-08-10 09:08:00,15.07536,15.08149,15.07051,15.07051,7000000.0
2007-08-10 09:09:00,15.08271,15.08271,15.06809,15.06809,9000000.0
2007-08-10 09:10:00,15.07602,15.08291,15.07313,15.07522,9000000.0
2007-08-10 09:11:00,15.08252,15.09509,15.07984,15.09183,8000000.0
2007-08-10 09:12:00,15.09069,15.09953,15.08745,15.08745,9000000.0
2007-08-10 09:13:00,15.09559,15.09687,15.08698,15.09607,13000000.0
2007-08-10 09:14:00,15.08396,15.09785,15.08396,15.09623,11000000.0
2007-08-10 09:15:00,15.08311,15.09247,15.08311,15.08342,10000000.0
2007-08-10 09:16:00,15.08269,15.09331,15.08158,15.08328,11000000.0
2007-08-10 09:17:00,15.0799,15.09216,15.0782,15.07948,15000000.0
2007-08-10 09:18:00,15.07737,15.08977,15.07568,15.07568,16000000.0
2007-08-10 09:19:00,15.08239,15.08239,15.06683,15.06899,7000000.0
2007-08-10 09:20:00,15.0805,15.08104,15.06712,15.06731,7000000.0
2007-08-10 09:21:00,15.08062,15.0824,15.07049,15.0824,11000000.0
2007-08-10 09:22:00,15.07338,15.08588,15.07338,15.07529,11000000.0
2007-08-10 09:23:00,15.08464,15.08706,15.07392,15.07739,18000000.0
2007-08-10 09:24:00,15.07538,15.08859,15.07538,15.08859,10000000.0
2007-08-10 09:25:00,15.08799,15.08799,15.06824,15.06824,11000000.0
2007-08-10 09:26:00,15.07826,15.08139,15.0672,15.07168,13000000.0
2007-08-10 09:27:00,15.08144,15.08259,15.0686,15.07171,20000000.0
2007-08-10 09:28:00,15.08363,15.0855,15.06987,15.08494,18000000.0
2007-08-10 09:29:00,15.07525,15.09198,15.07371,15.08171,16000000.0
2007-08-10 09:30:00,15.09582,15.09599,15.08171,15.08171,7000000.0
2007-08-10 09:31:00,15.07948,15.09052,15.07646,15.08142,12000000.0
2007-08-10 09:32:00,15.08998,15.09098,15.07927,15.09081,25000000.0
2007-08-10 09:33:00,15.08753,15.09006,15.08261,15.08927,8000000.0
2007-08-10 09:34:00,15.09,15.09,15.07587,15.07737,11000000.0
2007-08-10 09:35:00,15.07528,15.08798,15.07528,15.08798,8000000.0
2007-08-10 09:36:00,15.0877,15.0877,15.07606,15.0766,7000000.0
2007-08-10 09:37:00,15.09113,15.09113,15.07524,15.07524,10000000.0
2007-08-10 09:38:00,15.07713,15.08612,15.07256,15.07271,25000000.0
2007-08-10 09:39:00,15.0764,15.0863,15.0764,15.07681,8000000.0
2007-08-10 09:40:00,15.0889,15.0889,15.07827,15.08633,8000000.0
2007-08-10 09:41:00,15.07392,15.08282,15.07299,15.0752,8000000.0
2007-08-10 09:42:00,15.07525,15.08574,15.07525,15.08542,11000000.0
2007-08-10 09:43:00,15.08445,15.08445,15.07659,15.08297,7000000.0
2007-08-10 09:44:00,15.08264,15.08562,15.07082,15.08562,22000000.0
2007-08-10 09:45:00,15.08615,15.08707,15.08615,15.08657,8000000.0
2007-08-10 09:46:00,15.08509,15.08649,15.07836,15.07836,9000000.0
2007-08-10 09:47:00,15.08865,15.09054,15.07561,15.07935,27000000.0
2007-08-10 09:48:00,15.07968,15.09498,15.07968,15.09498,9000000.0
2007-08-10 09:49:00,15.09467,15.10263,15.09006,15.10173,9000000.0
2007-08-10 09:50:00,15.09939,15.09996,15.08696,15.08696,22000000.0
2007-08-10 09:51:00,15.09649,15.0984,15.08456,15.09728,23000000.0
2007-08-10 09:52:00,15.08978,15.09847,15.08694,15.09098,11000000.0
2007-08-10 09:53:00,15.10238,15.10402,15.09307,15.09686,14000000.0
2007-08-10 09:54:00,15.09276,15.10361,15.09072,15.09291,9000000.0
2007-08-10 09:55:00,15.10015,15.10015,15.08776,15.08852,7000000.0
2007-08-10 09:56:00,15.08809,15.10072,15.08784,15.10072,11000000.0
2007-08-10 09:57:00,15.08778,15.10053,15.08724,15.09168,19000000.0
2007-08-10 09:58:00,15.09137,15.10464,15.09051,15.10245,9000000.0
2007-08-10 09:59:00,15.09962,15.09962,15.08719,15.09829,12000000.0
2007-08-10 10:00:00,15.08916,15.09762,15.08455,15.09617,25000000.0
2007-08-10 10:01:00,15.08139,15.09629,15.07864,15.09199,12000000.0
2007-08-10 10:02:00,15.07873,15.08729,15.07387,15.07387,14000000.0
2007-08-10 10:03:00,15.08555,15.08643,15.0764,15.08643,10000000.0
2007-08-10 10:04:00,15.08892,15.08892,15.07843,15.08635,11000000.0
2007-08-10 10:05:00,15.07568,15.0902,15.07507,15.08891,24000000.0
2007-08-10 10:06:00,15.07662,15.08795,15.07662,15.08795,19000000.0
2007-08-10 10:07:00,15.07464,15.08918,15.07464,15.08741,10000000.0
2007-08-10 10:08:00,15.08389,15.0869,15.0783,15.0869,10000000.0
2007-08-10 10:09:00,15.08377,15.08457,15.07709,15.07709,9000000.0
2007-08-10 10:10:00,15.0846,15.08808,15.07975,15.08803,10000000.0
2007-08-10 10:11:00,15.07529,15.08652,15.07342,15.08618,20000000.0
2007-08-10 10:12:00,15.07839,15.08501,15.07785,15.07785,7000000.0
2007-08-10 10:13:00,15.08486,15.08709,15.0778,15.0778,8000000.0
2007-08-10 10:14:00,15.07578,15.08896,15.07578,15.08869,8000000.0
2007-08-10 10:15:00,15.07955,15.0843,15.07592,15.077,9000000.0
2007-08-10 10:16:00,15.07943,15.0874,15.07943,15.08012,7000000.0
2007-08-10 10:17:00,15.07972,15.09142,15.07909,15.09124,11000000.0
2007-08-10 10:18:00,15.07931,15.08804,15.07393,15.07393,10000000.0
2007-08-10 10:19:00,15.07149,15.0807,15.07086,15.0757,7000000.0
2007-08-10 10:20:00,15.07887,15.08601,15.077,15.077,7000000.0
2007-08-10 10:21:00,15.08786,15.08786,15.07074,15.07074,11000000.0
2007-08-10 10:22:00,15.08203,15.08275,15.07001,15.07006,7000000.0
2007-08-10 10:23:00,15.07463,15.08107,15.07193,15.07193,7000000.0
2007-08-10 10:24:00,15.08302,15.08302,15.0696,15.0696,8000000.0
2007-08-10 10:25:00,15.07892,15.07892,15.07213,15.07213,7000000.0
2007-08-10 10:26:00,15.07789,15.08087,15.07262,15.07934,9000000.0
2007-08-10 10:27:00,15.06745,15.08051,15.06719,15.07242,11000000.0
2007-08-10 10:28:00,15.08248,15.08341,15.07444,15.08341,7000000.0
2007-08-10 10:29:00,15.08045,15.08077,15.07223,15.08077,7000000.0
2007-08-10 10:30:00,15.07128,15.08294,15.07104,15.07494,8000000.0
2007-08-10 10:31:00,15.08604,15.08621,15.07674,15.08183,7000000.0
2007-08-10 10:32:00,15.07056,15.08303,15.06938,15.08303,12000000.0
2007-08-10 10:33:00,15.07404,15.0865,15.07404,15.08616,21000000.0
2007-08-10 10:34:00,15.08849,15.09052,15.0764,15.07857,54000000.0
2007-08-10 10:35:00,15.09075,15.09182,15.07972,15.07972,14000000.0
2007-08-10 10:36:00,15.08823,15.08823,15.07456,15.08589,11000000.0
2007-08-10 10:37:00,15.08693,15.08693,15.07515,15.0752,9000000.0
2007-08-10 10:38:00,15.08423,15.08423,15.07288,15.07355,7000000.0
2007-08-10 10:39:00,15.08471,15.08727,15.07621,15.08663,14000000.0
2007-08-10 10:40:00,15.0854,15.0854,15.07762,15.08508,7000000.0
2007-08-10 10:41:00,15.0748,15.08919,15.07391,15.08027,22000000.0
2007-08-10 10:42:00,15.08135,15.09628,15.08106,15.09628,16000000.0
2007-08-10 10:43:00,15.09836,15.09836,15.08309,15.08355,12000000.0
2007-08-10 10:44:00,15.09238,15.0937,15.0855,15.0855,9000000.0
2007-08-10 10:45:00,15.09351,15.09538,15.08299,15.09383,18000000.0
2007-08-10 10:46:00,15.09443,15.09631,15.08357,15.09631,15000000.0
2007-08-10 10:47:00,15.09448,15.09596,15.08647,15.09557,16000000.0
2007-08-10 10:48:00,15.08351,15.0917,15.0833,15.0833,8000000.0
2007-08-10 10:49:00,15.0934,15.09568,15.08163,15.08208,18000000.0
2007-08-10 10:50:00,15.08022,15.09181,15.07944,15.09145,11000000.0
2007-08-10 10:51:00,15.08027,15.09062,15.07993,15.09062,10000000.0
2007-08-10 10:52:00,15.09373,15.09373,15.07969,15.07982,15000000.0
2007-08-10 10:53:00,15.09095,15.09095,15.07936,15.08063,14000000.0
2007-08-10 10:54:00,15.08361,15.09758,15.08361,15.09751,8000000.0
2007-08-10 10:55:00,15.09695,15.09695,15.08648,15.09532,10000000.0
2007-08-10 10:56:00,15.084,15.09701,15.084,15.09701,8000000.0
2007-08-10 10:57:00,15.08485,15.09357,15.08409,15.08721,8000000.0
2007-08-10 10:58:00,15.09719,15.09802,15.09052,15.09052,10000000.0
2007-08-10 10:59:00,15.10196,15.10218,15.08861,15.09888,21000000.0
2007-08-10 11:00:00,15.08603,15.09523,15.08544,15.08623,18000000.0
2007-08-10 11:01:00,15.09452,15.09983,15.09102,15.09102,9000000.0
2007-08-10 11:02:00,15.09885,15.10081,15.09372,15.0947,10000000.0
2007-08-10 11:03:00,15.10457,15.10457,15.09032,15.0925,13000000.0
2007-08-10 11:04:00,15.09148,15.10424,15.09033,15.10122,11000000.0
2007-08-10 11:05:00,15.09065,15.09822,15.08674,15.08674,13000000.0
2007-08-10 11:06:00,15.09906,15.09906,15.08524,15.08888,29000000.0
2007-08-10 11:07:00,15.0929,15.09971,15.09115,15.09971,10000000.0
2007-08-10 11:08:00,15.08862,15.09892,15.08862,15.09332,7000000.0
2007-08-10 11:09:00,15.10367,15.10367,15.09383,15.10188,10000000.0
2007-08-10 11:10:00,15.10312,15.10312,15.09323,15.10139,8000000.0
2007-08-10 11:11:00,15.09482,15.10178,15.09223,15.09223,7000000.0
2007-08-10 11:12:00,15.1024,15.10351,15.08888,15.10351,39000000.0
2007-08-10 11:13:00,15.1055,15.1055,15.09302,15.0957,10000000.0
2007-08-10 11:14:00,15.09691,15.10693,15.09523,15.09523,11000000.0
2007-08-10 11:15:00,15.09404,15.1045,15.08999,15.09484,12000000.0
2007-08-10 11:16:00,15.10825,15.10854,15.0981,15.10682,10000000.0
2007-08-10 11:17:00,15.10675,15.10675,15.09391,15.09467,9000000.0
2007-08-10 11:18:00,15.10739,15.10881,15.09369,15.10881,20000000.0
2007-08-10 11:19:00,15.11243,15.11648,15.1011,15.1011,15000000.0
2007-08-10 11:20:00,15.11169,15.11169,15.09876,15.10835,11000000.0
2007-08-10 11:21:00,15.09847,15.10778,15.09507,15.10545,21000000.0
2007-08-10 11:22:00,15.10593,15.10622,15.09257,15.10384,18000000.0
2007-08-10 11:23:00,15.09976,15.10155,15.08886,15.10026,12000000.0
2007-08-10 11:24:00,15.0875,15.09661,15.08736,15.08842,8000000.0
2007-08-10 11:25:00,15.10027,15.10374,15.08884,15.0913,19000000.0
2007-08-10 11:26:00,15.10096,15.1028,15.09046,15.09178,17000000.0
2007-08-10 11:27:00,15.10214,15.10214,15.08791,15.09803,16000000.0
2007-08-10 11:28:00,15.09709,15.09709,15.09194,15.09194,7000000.0
2007-08-10 11:29:00,15.09152,15.10133,15.09091,15.09091,9000000.0
2007-08-10 11:30:00,15.09174,15.10641,15.09174,15.10641,13000000.0
2007-08-10 11:31:00,15.09595,15.10708,15.09595,15.09617,9000000.0
2007-08-10 11:32:00,15.09781,15.10936,15.09781,15.09883,9000000.0
2007-08-10 11:33:00,15.10766,15.10766,15.09816,15.10562,8000000.0
2007-08-10 11:34:00,15.10878,15.10878,15.09709,15.10755,12000000.0
2007-08-10 11:35:00,15.09707,15.10496,15.0925,15.09324,14000000.0
2007-08-10 11:36:00,15.09135,15.09951,15.09059,15.09222,8000000.0
2007-08-10 11:37:00,15.09152,15.10315,15.09152,15.09316,12000000.0
2007-08-10 11:38:00,15.10487,15.10506,15.09394,15.10247,13000000.0
2007-08-10 11:39:00,15.0927,15.0974,15.08971,15.09732,11000000.0
2007-08-10 11:40:00,15.08849,15.1012,15.08676,15.08756,34000000.0
2007-08-10 11:41:00,15.09091,15.09695,15.09014,15.09695,8000000.0
2007-08-10 11:42:00,15.08847,15.10073,15.08847,15.10073,9000000.0
2007-08-10 11:43:00,15.0878,15.09871,15.08563,15.08565,20000000.0
2007-08-10 11:44:00,15.0975,15.0975,15.08185,15.08185,11000000.0
2007-08-10 11:45:00,15.09027,15.09027,15.08001,15.08948,12000000.0
2007-08-10 11:46:00,15.0801,15.09207,15.0801,15.09207,11000000.0
2007-08-10 11:47:00,15.07985,15.09178,15.07985,15.09159,9000000.0
2007-08-10 11:48:00,15.08004,15.09201,15.07927,15.09201,7000000.0
2007-08-10 11:49:00,15.08957,15.08973,15.08117,15.08973,7000000.0
2007-08-10 11:50:00,15.08209,15.09121,15.08209,15.08304,8000000.0
2007-08-10 11:51:00,15.08071,15.0903,15.07913,15.0903,7000000.0
2007-08-10 11:52:00,15.0781,15.09096,15.0761,15.08889,27000000.0
2007-08-10 11:53:00,15.0877,15.08895,15.07539,15.07539,18000000.0
2007-08-10 11:54:00,15.08567,15.08567,15.07517,15.08558,13000000.0
2007-08-10 11:55:00,15.0841,15.08811,15.07665,15.08767,13000000.0
2007-08-10 11:56:00,15.0782,15.08589,15.07639,15.08589,11000000.0
2007-08-10 11:57:00,15.07385,15.08772,15.07385,15.08759,9000000.0
2007-08-10 11:58:00,15.07791,15.08842,15.07791,15.08749,10000000.0
2007-08-10 11:59:00,15.07352,15.0846,15.07352,15.08415,11000000.0
2007-08-10 12:00:00,15.07506,15.08246,15.07207,15.08104,16000000.0
2007-08-10 12:01:00,15.08513,15.08513,15.06758,15.07895,18000000.0
2007-08-10 12:02:00,15.06798,15.0817,15.06782,15.07688,8000000.0
2007-08-10 12:03:00,15.0785,15.08514,15.06986,15.07994,16000000.0
2007-08-10 12:04:00,15.06932,15.08558,15.06932,15.08413,10000000.0
2007-08-10 12:05:00,15.08313,15.08313,15.06948,15.06948,9000000.0
2007-08-10 12:06:00,15.07068,15.08134,15.06997,15.08134,27000000.0
2007-08-10 12:07:00,15.07969,15.08258,15.07002,15.07002,20000000.0
2007-08-10 12:08:00,15.07988,15.07988,15.06585,15.06585,12000000.0
2007-08-10 12:09:00,15.06771,15.07951,15.06771,15.069,30000000.0
2007-08-10 12:10:00,15.08132,15.08192,15.06875,15.06897,7000000.0
2007-08-10 12:11:00,15.07011,15.08273,15.06923,15.08273,14000000.0
2007-08-10 12:12:00,15.07284,15.08203,15.07234,15.08187,18000000.0
2007-08-10 12:13:00,15.0831,15.0831,15.06987,15.07102,22000000.0
2007-08-10 12:14:00,15.0688,15.0801,15.06684,15.07935,18000000.0
2007-08-10 12:15:00,15.06726,15.07808,15.06576,15.06671,20000000.0
2007-08-10 12:16:00,15.07647,15.07647,15.06563,15.06635,8000000.0
2007-08-10 12:17:00,15.0668,15.07917,15.0668,15.07917,29000000.0
2007-08-10 12:18:00,15.07788,15.07857,15.06632,15.07805,33000000.0
2007-08-10 12:19:00,15.0807,15.0807,15.07051,15.07623,8000000.0
2007-08-10 12:20:00,15.06606,15.07755,15.06578,15.07705,9000000.0
2007-08-10 12:21:00,15.06753,15.0741,15.06311,15.06311,8000000.0
2007-08-10 12:22:00,15.07692,15.07692,15.05421,15.06509,26000000.0
2007-08-10 12:23:00,15.05332,15.06315,15.04948,15.06315,28000000.0
2007-08-10 12:24:00,15.05268,15.07309,15.05268,15.07152,32000000.0
2007-08-10 12:25:00,15.07631,15.07786,15.0665,15.07454,8000000.0
2007-08-10 12:26:00,15.0736,15.07823,15.07005,15.07049,10000000.0
2007-08-10 12:27:00,15.06767,15.07823,15.06492,15.07577,24000000.0
2007-08-10 12:28:00,15.08121,15.08121,15.06484,15.07791,28000000.0
2007-08-10 12:29:00,15.07936,15.07966,15.06797,15.07829,13000000.0
2007-08-10 12:30:00,15.06824,15.08272,15.06824,15.08182,8000000.0
2007-08-10 12:31:00,15.08216,15.08216,15.06354,15.06868,19000000.0
2007-08-10 12:32:00,15.07827,15.07827,15.06594,15.07332,8000000.0
2007-08-10 12:33:00,15.0664,15.07756,15.0664,15.07093,7000000.0
2007-08-10 12:34:00,15.06913,15.0822,15.06913,15.07247,14000000.0
2007-08-10 12:35:00,15.0826,15.0826,15.06994,15.08233,14000000.0
2007-08-10 12:36:00,15.08182,15.08182,15.06842,15.07887,22000000.0
2007-08-10 12:37:00,15.08255,15.08255,15.06642,15.07806,17000000.0
2007-08-10 12:38:00,15.07862,15.08273,15.06775,15.06775,16000000.0
2007-08-10 12:39:00,15.07988,15.08167,15.07007,15.07871,14000000.0
2007-08-10 12:40:00,15.07892,15.08139,15.07341,15.08086,8000000.0
2007-08-10 12:41:00,15.06584,15.07518,15.06584,15.06711,9000000.0
2007-08-10 12:42:00,15.0737,15.07518,15.06587,15.06587,11000000.0
2007-08-10 12:43:00,15.07561,15.07851,15.0667,15.07842,32000000.0
2007-08-10 12:44:00,15.0751,15.07846,15.06874,15.07846,8000000.0
2007-08-10 12:45:00,15.0734,15.07439,15.06685,15.07369,7000000.0
2007-08-10 12:46:00,15.07611,15.07611,15.0618,15.06267,8000000.0
2007-08-10 12:47:00,15.06415,15.07728,15.06415,15.07681,10000000.0
2007-08-10 12:48:00,15.06497,15.07838,15.06467,15.07838,8000000.0
2007-08-10 12:49:00,15.07652,15.07995,15.07196,15.07995,9000000.0
2007-08-10 12:50:00,15.06556,15.07256,15.06393,15.06489,7000000.0
2007-08-10 12:51:00,15.05729,15.07003,15.05639,15.07003,11000000.0
2007-08-10 12:52:00,15.06255,15.06946,15.06182,15.06182,7000000.0
2007-08-10 12:53:00,15.07009,15.07009,15.0548,15.05533,8000000.0
2007-08-10 12:54:00,15.06441,15.06441,15.05624,15.05624,8000000.0
2007-08-10 12:55:00,15.0556,15.0594,15.04682,15.0475,8000000.0
2007-08-10 12:56:00,15.05752,15.05752,15.03177,15.03331,11000000.0
2007-08-10 12:57:00,15.037,15.04866,15.037,15.0411,8000000.0
2007-08-10 12:58:00,15.04388,15.0484,15.03934,15.04002,10000000.0
2007-08-10 12:59:00,15.03776,15.04928,15.03719,15.04821,11000000.0
2007-08-10 13:00:00,15.03431,15.04602,15.03331,15.03586,16000000.0
2007-08-10 13:01:00,15.05087,15.05087,15.03929,15.04062,8000000.0
2007-08-10 13:02:00,15.05227,15.05356,15.04205,15.04245,17000000.0
2007-08-10 13:03:00,15.05272,15.05849,15.04493,15.04818,21000000.0
2007-08-10 13:04:00,15.04574,15.0588,15.04574,15.05844,8000000.0
2007-08-10 13:05:00,15.04542,15.05348,15.04542,15.04793,7000000.0
2007-08-10 13:06:00,15.0441,15.05679,15.04241,15.04738,12000000.0
2007-08-10 13:07:00,15.05646,15.05646,15.04103,15.04748,9000000.0
2007-08-10 13:08:00,15.04987,15.04987,15.03605,15.03643,13000000.0
2007-08-10 13:09:00,15.03899,15.04349,15.03253,15.03389,11000000.0
2007-08-10 13:10:00,15.04636,15.04636,15.03346,15.0348,9000000.0
2007-08-10 13:11:00,15.04545,15.04695,15.03573,15.04695,11000000.0
2007-08-10 13:12:00,15.04716,15.0478,15.03756,15.0478,9000000.0
2007-08-10 13:13:00,15.04862,15.04862,15.03665,15.03724,7000000.0
2007-08-10 13:14:00,15.04983,15.05081,15.03917,15.0405,8000000.0
2007-08-10 13:15:00,15.0395,15.05224,15.03831,15.05119,12000000.0
2007-08-10 13:16:00,15.04994,15.04994,15.03341,15.03616,8000000.0
2007-08-10 13:17:00,15.05023,15.05155,15.03897,15.03965,14000000.0
2007-08-10 13:18:00,15.05192,15.05215,15.04475,15.04949,7000000.0
2007-08-10 13:19:00,15.04443,15.05182,15.04129,15.05182,11000000.0
2007-08-10 13:20:00,15.05196,15.05196,15.03865,15.03942,9000000.0
2007-08-10 13:21:00,15.0436,15.04919,15.03961,15.04919,10000000.0
2007-08-10 13:22:00,15.04765,15.04952,15.03725,15.03725,9000000.0
2007-08-10 13:23:00,15.03465,15.04619,15.03465,15.04569,11000000.0
2007-08-10 13:24:00,15.0319,15.0427,15.0304,15.04124,8000000.0
2007-08-10 13:25:00,15.03773,15.03773,15.02606,15.02664,7000000.0
2007-08-10 13:26:00,15.02594,15.03986,15.02594,15.03939,7000000.0
2007-08-10 13:27:00,15.02725,15.03764,15.02725,15.03107,11000000.0
2007-08-10 13:28:00,15.03074,15.04507,15.03065,15.04279,8000000.0
2007-08-10 13:29:00,15.02957,15.04096,15.02928,15.02928,13000000.0
2007-08-10 13:30:00,15.04203,15.04352,15.03243,15.03371,8000000.0
2007-08-10 13:31:00,15.04287,15.0466,15.03688,15.04359,10000000.0
2007-08-10 13:32:00,15.03481,15.0474,15.03481,15.047,8000000.0
2007-08-10 13:33:00,15.03285,15.04417,15.03253,15.04312,11000000.0
2007-08-10 13:34:00,15.03845,15.04338,15.03818,15.04334,7000000.0
2007-08-10 13:35:00,15.03365,15.04772,15.03365,15.04772,7000000.0
2007-08-10 13:36:00,15.04102,15.04501,15.0332,15.0337,9000000.0
2007-08-10 13:37:00,15.0483,15.0483,15.03325,15.03325,8000000.0
2007-08-10 13:38:00,15.03473,15.05024,15.03473,15.04989,11000000.0
2007-08-10 13:39:00,15.04749,15.04749,15.03804,15.04734,9000000.0
2007-08-10 13:40:00,15.04849,15.04849,15.03735,15.0481,10000000.0
2007-08-10 13:41:00,15.03758,15.04981,15.03653,15.04808,11000000.0
2007-08-10 13:42:00,15.03391,15.04584,15.03391,15.04584,18000000.0
2007-08-10 13:43:00,15.04764,15.04764,15.03353,15.03353,9000000.0
2007-08-10 13:44:00,15.04129,15.04129,15.03045,15.03959,10000000.0
2007-08-10 13:45:00,15.03243,15.03655,15.02812,15.02812,10000000.0
2007-08-10 13:46:00,15.04183,15.04288,15.03159,15.03159,8000000.0
2007-08-10 13:47:00,15.0425,15.0425,15.03374,15.0391,7000000.0
2007-08-10 13:48:00,15.03152,15.03654,15.02986,15.03607,8000000.0
2007-08-10 13:49:00,15.03927,15.03927,15.02409,15.03459,9000000.0
2007-08-10 13:50:00,15.02542,15.0318,15.0166,15.0166,8000000.0
2007-08-10 13:51:00,15.01743,15.02842,15.01743,15.01872,11000000.0
2007-08-10 13:52:00,15.01561,15.02917,15.01396,15.02731,13000000.0
2007-08-10 13:53:00,15.01571,15.01985,15.01304,15.01804,7000000.0
2007-08-10 13:54:00,15.00617,15.01819,15.0061,15.01819,7000000.0
2007-08-10 13:55:00,15.01202,15.02683,15.01202,15.01639,9000000.0
2007-08-10 13:56:00,15.02658,15.0271,15.00832,15.00832,8000000.0
2007-08-10 13:57:00,15.00258,15.01269,15.0007,15.01228,7000000.0
2007-08-10 13:58:00,14.99887,15.00342,14.99526,15.00342,8000000.0
2007-08-10 13:59:00,14.99212,15.00257,14.98886,14.98886,11000000.0
2007-08-10 14:00:00,14.9893,14.99319,14.9819,14.9819,11000000.0
2007-08-10 14:01:00,14.98435,14.98913,14.98021,14.98189,9000000.0
2007-08-10 14:02:00,14.98677,14.99186,14.98277,14.99186,10000000.0
2007-08-10 14:03:00,14.98098,14.99448,14.98098,14.98597,8000000.0
2007-08-10 14:04:00,14.99684,14.99684,14.97708,14.97752,8000000.0
2007-08-10 14:05:00,14.9813,14.98727,14.97715,14.98181,11000000.0
2007-08-10 14:06:00,14.99833,15.00023,14.98548,14.98971,9000000.0
2007-08-10 14:07:00,14.9903,15.00833,14.9903,15.00239,11000000.0
2007-08-10 14:08:00,14.99144,15.00494,14.99144,14.99834,10000000.0
2007-08-10 14:09:00,14.99999,15.01131,14.99645,14.99645,9000000.0
2007-08-10 14:10:00,14.99578,15.01047,14.99578,15.01047,7000000.0
2007-08-10 14:11:00,15.01059,15.01927,15.00227,15.01927,11000000.0
2007-08-10 14:12:00,15.01202,15.01657,15.00413,15.00576,10000000.0
2007-08-10 14:13:00,15.01715,15.01715,15.0033,15.00685,10000000.0
2007-08-10 14:14:00,15.02061,15.02147,15.00793,15.00793,10000000.0
2007-08-10 14:15:00,15.01048,15.0142,15.00638,15.00669,8000000.0
2007-08-10 14:16:00,15.02281,15.02506,15.01065,15.01216,10000000.0
2007-08-10 14:17:00,15.01164,15.02996,15.0116,15.02279,10000000.0
2007-08-10 14:18:00,15.03661,15.03661,15.02328,15.02454,8000000.0
2007-08-10 14:19:00,15.02878,15.03545,15.02617,15.02682,7000000.0
2007-08-10 14:20:00,15.0256,15.0361,15.02393,15.03336,9000000.0
2007-08-10 14:21:00,15.02132,15.02434,15.01505,15.01505,10000000.0
2007-08-10 14:22:00,15.02619,15.03436,15.01702,15.02019,23000000.0
2007-08-10 14:23:00,15.01524,15.0234,15.01236,15.01236,9000000.0
2007-08-10 14:24:00,15.01074,15.02334,15.01074,15.01611,11000000.0
2007-08-10 14:25:00,15.01516,15.02689,15.01239,15.0176,13000000.0
2007-08-10 14:26:00,15.01838,15.02156,15.0128,15.01493,7000000.0
2007-08-10 14:27:00,15.01455,15.03409,15.01455,15.03016,8000000.0
2007-08-10 14:28:00,15.04288,15.04288,15.03074,15.03956,10000000.0
2007-08-10 14:29:00,15.04364,15.04364,15.03236,15.0414,10000000.0
2007-08-10 14:30:00,15.03126,15.04141,15.02778,15.03612,12000000.0
2007-08-10 14:31:00,15.03228,15.04495,15.02685,15.04151,13000000.0
2007-08-10 14:32:00,15.02547,15.04666,15.02547,15.04666,8000000.0
2007-08-10 14:33:00,15.04,15.04555,15.03366,15.03377,11000000.0
2007-08-10 14:34:00,15.03361,15.04336,15.03076,15.04199,23000000.0
2007-08-10 14:35:00,15.03196,15.04001,15.02187,15.02229,14000000.0
2007-08-10 14:36:00,15.02266,15.03306,15.02168,15.03168,20000000.0
2007-08-10 14:37:00,15.03075,15.03238,15.01506,15.01506,11000000.0
2007-08-10 14:38:00,15.02083,15.02221,15.01289,15.01859,8000000.0
2007-08-10 14:39:00,15.01912,15.01912,15.00594,15.00604,10000000.0
2007-08-10 14:40:00,15.022,15.02496,15.00957,15.02364,19000000.0
2007-08-10 14:41:00,15.01507,15.03643,15.01507,15.03643,20000000.0
2007-08-10 14:42:00,15.03631,15.03639,15.02346,15.02346,8000000.0
2007-08-10 14:43:00,15.02995,15.03314,15.02417,15.03135,10000000.0
2007-08-10 14:44:00,15.02103,15.03342,15.02103,15.03291,8000000.0
2007-08-10 14:45:00,15.02372,15.02785,15.01641,15.01641,7000000.0
2007-08-10 14:46:00,15.02688,15.02774,15.01762,15.02774,8000000.0
2007-08-10 14:47:00,15.02321,15.02792,15.02038,15.02128,7000000.0
2007-08-10 14:48:00,15.03278,15.03278,15.01363,15.01372,9000000.0
2007-08-10 14:49:00,15.01486,15.02918,15.01421,15.02836,8000000.0
2007-08-10 14:50:00,15.02889,15.03031,15.02188,15.0291,8000000.0
2007-08-10 14:51:00,15.02881,15.03026,15.02173,15.03026,7000000.0
2007-08-10 14:52:00,15.03151,15.03151,15.01788,15.02558,11000000.0
2007-08-10 14:53:00,15.01592,15.02834,15.0154,15.02828,13000000.0
2007-08-10 14:54:00,15.0171,15.02172,15.01294,15.02172,10000000.0
2007-08-10 14:55:00,15.02445,15.02471,15.01244,15.02471,17000000.0
2007-08-10 14:56:00,15.0265,15.0265,15.01619,15.02237,7000000.0
2007-08-10 14:57:00,15.01628,15.03418,15.01628,15.0247,23000000.0
2007-08-10 14:58:00,15.03411,15.03751,15.02109,15.0221,36000000.0
2007-08-10 14:59:00,15.0354,15.03964,15.0235,15.02621,13000000.0
2007-08-10 15:00:00,15.03137,15.03805,15.02866,15.03805,11000000.0
2007-08-10 15:01:00,15.03698,15.04047,15.02824,15.04041,12000000.0
2007-08-10 15:02:00,15.02817,15.03713,15.02297,15.02297,11000000.0
2007-08-10 15:03:00,15.02496,15.02802,15.01809,15.01845,9000000.0
2007-08-10 15:04:00,15.03002,15.03002,15.01937,15.02955,10000000.0
2007-08-10 15:05:00,15.01952,15.03445,15.01952,15.03445,16000000.0
2007-08-10 15:06:00,15.02217,15.03005,15.02072,15.02303,10000000.0
2007-08-10 15:07:00,15.02398,15.03151,15.02363,15.02363,7000000.0
2007-08-10 15:08:00,15.02962,15.03093,15.0222,15.0222,11000000.0
2007-08-10 15:09:00,15.0352,15.0352,15.02559,15.03008,7000000.0
2007-08-10 15:10:00,15.03467,15.03467,15.01724,15.01724,9000000.0
2007-08-10 15:11:00,15.02594,15.0264,15.01936,15.01936,8000000.0
2007-08-10 15:12:00,15.02985,15.02985,15.01394,15.01394,9000000.0
2007-08-10 15:13:00,15.02741,15.02851,15.01886,15.02851,8000000.0
2007-08-10 15:14:00,15.02123,15.03116,15.02123,15.02488,8000000.0
2007-08-10 15:15:00,15.02445,15.04297,15.02445,15.03151,10000000.0
2007-08-10 15:16:00,15.0435,15.04442,15.0334,15.04146,9000000.0
2007-08-10 15:17:00,15.0387,15.03911,15.03291,15.03405,8000000.0
2007-08-10 15:18:00,15.03243,15.04485,15.03083,15.04485,10000000.0
2007-08-10 15:19:00,15.04706,15.04706,15.03531,15.04318,8000000.0
2007-08-10 15:20:00,15.03668,15.04363,15.03555,15.04363,8000000.0
2007-08-10 15:21:00,15.03692,15.0526,15.03692,15.04181,10000000.0
2007-08-10 15:22:00,15.03997,15.05797,15.03997,15.05277,10000000.0
2007-08-10 15:23:00,15.06499,15.06525,15.05308,15.05646,7000000.0
2007-08-10 15:24:00,15.07215,15.07336,15.05529,15.05529,8000000.0
2007-08-10 15:25:00,15.04952,15.0623,15.04872,15.05888,8000000.0
2007-08-10 15:26:00,15.04262,15.05086,15.04235,15.04502,7000000.0
2007-08-10 15:27:00,15.05142,15.05394,15.04362,15.05394,7000000.0
2007-08-10 15:28:00,15.05718,15.05718,15.03846,15.0394,8000000.0
2007-08-10 15:29:00,15.04418,15.04943,15.04232,15.04272,8000000.0
2007-08-10 15:30:00,15.0399,15.05101,15.03853,15.04076,8000000.0
2007-08-10 15:31:00,15.04114,15.05976,15.04114,15.05837,9000000.0
2007-08-10 15:32:00,15.04218,15.05166,15.04034,15.04164,10000000.0
2007-08-10 15:33:00,15.03707,15.05252,15.03576,15.05252,8000000.0
2007-08-10 15:34:00,15.04686,15.05402,15.04499,15.05256,9000000.0
2007-08-10 15:35:00,15.05227,15.05256,15.04039,15.04706,10000000.0
2007-08-10 15:36:00,15.04813,15.04813,15.03448,15.03448,8000000.0
2007-08-10 15:37:00,15.03721,15.05438,15.03721,15.05418,8000000.0
2007-08-10 15:38:00,15.03928,15.04083,15.03344,15.04083,11000000.0
2007-08-10 15:39:00,15.042,15.042,15.02717,15.03551,8000000.0
2007-08-10 15:40:00,15.0311,15.03598,15.02179,15.02179,7000000.0
2007-08-10 15:41:00,15.0325,15.0325,15.02002,15.02177,9000000.0
2007-08-10 15:42:00,15.03678,15.03851,15.02547,15.03589,8000000.0
2007-08-10 15:43:00,15.03667,15.03667,15.02428,15.02697,7000000.0
2007-08-10 15:44:00,15.03518,15.03518,15.02619,15.03352,7000000.0
2007-08-10 15:45:00,15.03409,15.03491,15.02172,15.03429,9000000.0
2007-08-10 15:46:00,15.04545,15.04545,15.03375,15.03375,11000000.0
2007-08-10 15:47:00,15.03006,15.04317,15.03006,15.04306,10000000.0
2007-08-10 15:48:00,15.02869,15.04036,15.02869,15.03386,7000000.0
2007-08-10 15:49:00,15.0429,15.0435,15.03089,15.0435,8000000.0
2007-08-10 15:50:00,15.03782,15.04188,15.03226,15.03851,8000000.0
2007-08-10 15:51:00,15.03374,15.04513,15.03374,15.03491,9000000.0
2007-08-10 15:52:00,15.04518,15.0483,15.04048,15.04166,9000000.0
2007-08-10 15:53:00,15.04498,15.05084,15.04489,15.04967,7000000.0
2007-08-10 15:54:00,15.04872,15.0505,15.04333,15.04609,8000000.0
2007-08-10 15:55:00,15.05709,15.05721,15.04452,15.04527,7000000.0
2007-08-10 15:56:00,15.0586,15.05892,15.04511,15.05136,8000000.0
2007-08-10 15:57:00,15.04214,15.06126,15.04214,15.05243,11000000.0
2007-08-10 15:58:00,15.05073,15.07121,15.04868,15.07121,11000000.0
2007-08-10 15:59:00,15.06399,15.07323,15.05411,15.05411,10000000.0
2007-08-10 16:00:00,15.05233,15.05646,15.04521,15.04524,9000000.0
2007-08-10 16:01:00,15.06001,15.06112,15.04875,15.04875,8000000.0
2007-08-10 16:02:00,15.05489,15.06039,15.05067,15.05925,7000000.0
2007-08-10 16:03:00,15.04698,15.0611,15.04698,15.05801,11000000.0
2007-08-10 16:04:00,15.04584,15.05495,15.04213,15.04213,10000000.0
2007-08-10 16:05:00,15.04947,15.05278,15.04414,15.0526,10000000.0
2007-08-10 16:06:00,15.04535,15.04944,15.03977,15.03977,7000000.0
2007-08-10 16:07:00,15.03802,15.05332,15.03784,15.05288,11000000.0
2007-08-10 16:08:00,15.0449,15.04826,15.03524,15.03524,11000000.0
2007-08-10 16:09:00,15.03928,15.04352,15.0352,15.03799,8000000.0
2007-08-10 16:10:00,15.04301,15.04737,15.03981,15.04737,7000000.0
2007-08-10 16:11:00,15.05218,15.05472,15.04317,15.04317,8000000.0
2007-08-10 16:12:00,15.03936,15.05333,15.03936,15.04221,9000000.0
2007-08-10 16:13:00,15.05412,15.05412,15.04375,15.05389,11000000.0
2007-08-10 16:14:00,15.04584,15.07134,15.04584,15.07134,11000000.0
2007-08-10 16:15:00,15.06152,15.07448,15.06101,15.06756,7000000.0
2007-08-10 16:16:00,15.0659,15.08251,15.0659,15.07159,11000000.0
2007-08-10 16:17:00,15.06775,15.08558,15.06775,15.08558,7000000.0
2007-08-10 16:18:00,15.08138,15.08138,15.06978,15.07633,8000000.0
2007-08-10 16:19:00,15.07727,15.07727,15.06164,15.06177,10000000.0
2007-08-10 16:20:00,15.06127,15.07286,15.0594,15.07083,10000000.0
2007-08-10 16:21:00,15.06084,15.07072,15.05899,15.05899,9000000.0
2007-08-10 16:22:00,15.06001,15.06962,15.06001,15.06332,8000000.0
2007-08-10 16:23:00,15.06907,15.0712,15.06294,15.07058,9000000.0
2007-08-10 16:24:00,15.06115,15.06933,15.05808,15.05808,8000000.0
2007-08-10 16:25:00,15.05946,15.06438,15.05748,15.06438,8000000.0
2007-08-10 16:26:00,15.05533,15.06052,15.05427,15.06052,8000000.0
2007-08-10 16:27:00,15.05154,15.06063,15.0489,15.0489,9000000.0
2007-08-10 16:28:00,15.05907,15.05907,15.04075,15.04075,9000000.0
2007-08-10 16:29:00,15.03988,15.05595,15.03931,15.05586,8000000.0
2007-08-10 16:30:00,15.04487,15.05937,15.04487,15.05937,7000000.0
2007-08-10 16:31:00,15.06182,15.06182,15.04887,15.05547,8000000.0
2007-08-10 16:32:00,15.0548,15.0577,15.04888,15.05761,8000000.0
2007-08-10 16:33:00,15.05279,15.05279,15.04197,15.04384,7000000.0
2007-08-10 16:34:00,15.04624,15.0505,15.04229,15.04779,8000000.0
2007-08-10 16:35:00,15.03768,15.05103,15.03752,15.05103,8000000.0
2007-08-10 16:36:00,15.04543,15.06011,15.04543,15.05895,10000000.0
2007-08-10 16:37:00,15.0555,15.0555,15.04128,15.04182,7000000.0
2007-08-10 16:38:00,15.04332,15.04744,15.04243,15.047,7000000.0
2007-08-10 16:39:00,15.03375,15.04904,15.03308,15.04904,7000000.0
2007-08-10 16:40:00,15.04283,15.05552,15.04283,15.04882,8000000.0
2007-08-10 16:41:00,15.0605,15.06152,15.04834,15.05056,7000000.0
2007-08-10 16:42:00,15.05329,15.06039,15.05009,15.05009,8000000.0
2007-08-10 16:43:00,15.04795,15.0602,15.04663,15.0522,9000000.0
2007-08-10 16:44:00,15.05597,15.06106,15.05161,15.05436,11000000.0
2007-08-10 16:45:00,15.06347,15.07181,15.06069,15.07074,9000000.0
2007-08-10 16:46:00,15.07299,15.07299,15.05371,15.05371,7000000.0
2007-08-10 16:47:00,15.05997,15.06175,15.05352,15.05352,11000000.0
2007-08-10 16:48:00,15.06514,15.06514,15.05664,15.06147,7000000.0
2007-08-10 16:49:00,15.06514,15.06514,15.05133,15.05707,8000000.0
2007-08-10 16:50:00,15.05105,15.06306,15.05105,15.05443,11000000.0
2007-08-10 16:51:00,15.05705,15.05854,15.05012,15.05012,10000000.0
2007-08-10 16:52:00,15.05689,15.05689,15.04974,15.04974,7000000.0
2007-08-10 16:53:00,15.05847,15.05889,15.04763,15.04842,8000000.0
2007-08-10 16:54:00,15.05268,15.05734,15.04824,15.04913,8000000.0
2007-08-10 16:55:00,15.06516,15.06516,15.05227,15.05413,9000000.0
2007-08-10 16:56:00,15.06456,15.06456,15.05129,15.06143,11000000.0
2007-08-10 16:57:00,15.05842,15.06493,15.05401,15.06493,7000000.0
2007-08-10 16:58:00,15.06422,15.06428,15.05817,15.05919,7000000.0
2007-08-10 16:59:00,15.0677,15.0677,15.04804,15.04804,7000000.0
2007-08-10 17:00:00,15.04465,15.05782,15.0432,15.05782,8000000.0
2007-08-10 17:01:00,15.05422,15.06407,15.05422,15.05568,7000000.0
2007-08-10 17:02:00,15.06575,15.06698,15.05399,15.05523,8000000.0
2007-08-10 17:03:00,15.06176,15.07698,15.06176,15.06992,9000000.0
2007-08-10 17:04:00,15.08069,15.08069,15.06627,15.07398,9000000.0
2007-08-10 17:05:00,15.06195,15.0731,15.06195,15.07165,7000000.0
2007-08-10 17:06:00,15.08272,15.08877,15.07202,15.07202,8000000.0
2007-08-10 17:07:00,15.06973,15.07731,15.06276,15.06276,8000000.0
2007-08-10 17:08:00,15.05936,15.07524,15.05936,15.07341,11000000.0
2007-08-10 17:09:00,15.05523,15.06165,15.05487,15.05665,7000000.0
2007-08-10 17:10:00,15.0566,15.06092,15.05465,15.05945,7000000.0
2007-08-10 17:11:00,15.06016,15.06593,15.05266,15.06593,8000000.0
2007-08-10 17:12:00,15.07156,15.0726,15.06047,15.06097,7000000.0
2007-08-10 17:13:00,15.06961,15.06961,15.05706,15.06744,7000000.0
2007-08-10 17:14:00,15.06596,15.07156,15.06008,15.07156,7000000.0
2007-08-10 17:15:00,15.0606,15.07804,15.06003,15.07743,8000000.0
2007-08-10 17:16:00,15.0641,15.07958,15.0633,15.07958,8000000.0
2007-08-10 17:17:00,15.0679,15.08018,15.06632,15.07518,11000000.0
2007-08-10 17:18:00,15.06676,15.08357,15.06676,15.0785,8000000.0
2007-08-10 17:19:00,15.06258,15.08047,15.06258,15.08047,7000000.0
2007-08-10 17:20:00,15.07671,15.08002,15.07287,15.07304,7000000.0
2007-08-10 17:21:00,15.08018,15.08018,15.06397,15.06403,8000000.0
2007-08-10 17:22:00,15.06841,15.08026,15.06841,15.07967,10000000.0
2007-08-10 17:23:00,15.06452,15.07509,15.06445,15.06813,9000000.0
2007-08-10 17:24:00,15.07591,15.07772,15.06707,15.07772,8000000.0
2007-08-10 17:25:00,15.07855,15.07855,15.06276,15.06362,7000000.0
2007-08-10 17:26:00,15.07503,15.0766,15.06823,15.06823,9000000.0
2007-08-10 17:27:00,15.06515,15.07526,15.06345,15.068,8000000.0
2007-08-10 17:28:00,15.07792,15.07826,15.06348,15.06348,9000000.0
2007-08-10 17:29:00,15.07285,15.07439,15.0667,15.0667,8000000.0
2007-08-10 17:30:00,15.06596,15.075,15.06224,15.06224,10000000.0
2007-08-10 17:31:00,15.07397,15.07403,15.06027,15.06069,11000000.0
2007-08-10 17:32:00,15.05886,15.06895,15.05661,15.06868,7000000.0
2007-08-10 17:33:00,15.06833,15.06913,15.05535,15.05584,8000000.0
2007-08-10 17:34:00,15.07142,15.07205,15.06373,15.06949,7000000.0
2007-08-10 17:35:00,15.05693,15.07055,15.05672,15.06978,8000000.0
2007-08-10 17:36:00,15.06671,15.06671,15.05423,15.06405,8000000.0
2007-08-10 17:37:00,15.06308,15.06683,15.0579,15.06632,11000000.0
2007-08-10 17:38:00,15.05325,15.06418,15.05325,15.05333,10000000.0
2007-08-10 17:39:00,15.05463,15.05892,15.04879,15.04969,11000000.0
2007-08-10 17:40:00,15.05945,15.06899,15.05606,15.06848,9000000.0
2007-08-10 17:41:00,15.05873,15.06725,15.05805,15.06725,10000000.0
2007-08-10 17:42:00,15.0697,15.07087,15.05843,15.05899,8000000.0
2007-08-10 17:43:00,15.06227,15.06699,15.05595,15.06232,11000000.0
2007-08-10 17:44:00,15.05308,15.0626,15.05276,15.0553,8000000.0
2007-08-10 17:45:00,15.05699,15.06471,15.04989,15.04989,10000000.0
2007-08-10 17:46:00,15.05685,15.05738,15.05245,15.05245,7000000.0
2007-08-10 17:47:00,15.0587,15.06058,15.05273,15.05273,11000000.0
2007-08-10 17:48:00,15.06437,15.06437,15.05352,15.06179,11000000.0
2007-08-10 17:49:00,15.04893,15.06256,15.04845,15.06256,7000000.0
2007-08-10 17:50:00,15.05322,15.0613,15.05156,15.05156,10000000.0
2007-08-10 17:51:00,15.05394,15.06589,15.05394,15.06571,8000000.0
2007-08-10 17:52:00,15.06898,15.06898,15.05634,15.06204,8000000.0
2007-08-10 17:53:00,15.06288,15.06288,15.05266,15.06139,11000000.0
2007-08-10 17:54:00,15.05382,15.06076,15.05382,15.06076,7000000.0
2007-08-10 17:55:00,15.06062,15.06443,15.05676,15.06348,9000000.0
2007-08-10 17:56:00,15.05205,15.06579,15.05205,15.05892,11000000.0
2007-08-10 17:57:00,15.05961,15.07522,15.05961,15.07021,9000000.0
2007-08-10 17:58:00,15.07318,15.07787,15.07071,15.07637,8000000.0
2007-08-10 17:59:00,15.07651,15.08235,15.07129,15.08235,7000000.0
2007-08-10 18:00:00,15.0774,15.0821,15.07035,15.07035,7000000.0
2007-08-10 18:01:00,15.07884,15.07884,15.06615,15.07221,8000000.0
2007-08-10 18:02:00,15.06388,15.06776,15.06125,15.06776,9000000.0
2007-08-10 18:03:00,15.06134,15.06895,15.06054,15.06895,8000000.0
2007-08-10 18:04:00,15.07093,15.07093,15.0603,15.06047,11000000.0
2007-08-10 18:05:00,15.06996,15.07501,15.06647,15.07501,7000000.0
2007-08-10 18:06:00,15.07286,15.07991,15.06865,15.07991,7000000.0
2007-08-10 18:07:00,15.08597,15.08946,15.07576,15.08198,10000000.0
2007-08-10 18:08:00,15.08789,15.09463,15.08666,15.09463,9000000.0
2007-08-10 18:09:00,15.08733,15.09213,15.08382,15.08382,7000000.0
2007-08-10 18:10:00,15.09353,15.09393,15.08608,15.09298,7000000.0
2007-08-10 18:11:00,15.08005,15.08704,15.07756,15.08704,9000000.0
2007-08-10 18:12:00,15.08104,15.10148,15.08104,15.09493,11000000.0
2007-08-10 18:13:00,15.10432,15.10432,15.09023,15.0907,7000000.0
2007-08-10 18:14:00,15.10037,15.10885,15.09635,15.09933,11000000.0
2007-08-10 18:15:00,15.09576,15.10562,15.09576,15.09789,9000000.0
2007-08-10 18:16:00,15.11788,15.12347,15.10603,15.118,8000000.0
2007-08-10 18:17:00,15.1144,15.12519,15.11376,15.11479,11000000.0
2007-08-10 18:18:00,15.11618,15.12334,15.11365,15.12334,10000000.0
2007-08-10 18:19:00,15.11754,15.14081,15.11754,15.13799,8000000.0
2007-08-10 18:20:00,15.12941,15.13461,15.12698,15.13461,10000000.0
2007-08-10 18:21:00,15.12549,15.14756,15.12549,15.14756,8000000.0
2007-08-10 18:22:00,15.13537,15.14449,15.13451,15.13538,8000000.0
2007-08-10 18:23:00,15.13638,15.15063,15.13638,15.14978,8000000.0
2007-08-10 18:24:00,15.1328,15.15573,15.13236,15.15495,7000000.0
2007-08-10 18:25:00,15.1666,15.17297,15.16211,15.16804,11000000.0
2007-08-10 18:26:00,15.17215,15.17416,15.16142,15.16648,7000000.0
2007-08-10 18:27:00,15.15068,15.16108,15.14781,15.15549,9000000.0
2007-08-10 18:28:00,15.14166,15.15124,15.14166,15.147,8000000.0
2007-08-10 18:29:00,15.15581,15.15669,15.14077,15.14259,11000000.0
2007-08-10 18:30:00,15.1468,15.16589,15.1468,15.16564,8000000.0
2007-08-10 18:31:00,15.16061,15.16596,15.15456,15.15887,11000000.0
2007-08-10 18:32:00,15.15305,15.15305,15.1423,15.15034,9000000.0
2007-08-10 18:33:00,15.15136,15.15166,15.13463,15.13463,11000000.0
2007-08-10 18:34:00,15.13509,15.14109,15.13234,15.13313,8000000.0
2007-08-10 18:35:00,15.14057,15.14057,15.12785,15.12787,7000000.0
2007-08-10 18:36:00,15.12924,15.14354,15.12906,15.14354,8000000.0
2007-08-10 18:37:00,15.1444,15.1444,15.12907,15.12907,11000000.0
2007-08-10 18:38:00,15.13229,15.13615,15.12722,15.12797,10000000.0
2007-08-10 18:39:00,15.13138,15.14105,15.13138,15.13578,7000000.0
2007-08-10 18:40:00,15.14713,15.14713,15.12933,15.12933,8000000.0
2007-08-10 18:41:00,15.13005,15.14331,15.13005,15.14321,7000000.0
2007-08-10 18:42:00,15.13108,15.13495,15.12843,15.12843,10000000.0
2007-08-10 18:43:00,15.1366,15.1366,15.12324,15.13315,8000000.0
2007-08-10 18:44:00,15.12144,15.13154,15.12144,15.12618,8000000.0
2007-08-10 18:45:00,15.13535,15.13633,15.12669,15.13633,8000000.0
2007-08-10 18:46:00,15.13486,15.13559,15.12442,15.12442,11000000.0
2007-08-10 18:47:00,15.13559,15.13559,15.12144,15.12144,7000000.0
2007-08-10 18:48:00,15.12033,15.13146,15.12003,15.13146,7000000.0
2007-08-10 18:49:00,15.13014,15.13014,15.11969,15.12043,6000000.0
2007-08-10 18:50:00,15.1308,15.1308,15.11533,15.11533,11000000.0
2007-08-10 18:51:00,15.12465,15.12708,15.12007,15.12007,11000000.0
2007-08-10 18:52:00,15.11725,15.12925,15.11725,15.12048,10000000.0
2007-08-10 18:53:00,15.1308,15.1308,15.11717,15.11717,6000000.0
2007-08-10 18:54:00,15.11493,15.12463,15.11429,15.11706,9000000.0
2007-08-10 18:55:00,15.12438,15.1278,15.1196,15.12736,8000000.0
2007-08-10 18:56:00,15.11616,15.12181,15.11386,15.12181,9000000.0
2007-08-10 18:57:00,15.11914,15.11914,15.10173,15.10476,8000000.0
2007-08-10 18:58:00,15.11908,15.11933,15.10809,15.1093,10000000.0
2007-08-10 18:59:00,15.11056,15.12224,15.11056,15.12224,8000000.0
2007-08-10 19:00:00,15.11038,15.12337,15.11017,15.11742,8000000.0
2007-08-10 19:01:00,15.12066,15.12479,15.11396,15.11411,10000000.0
2007-08-10 19:02:00,15.12717,15.12718,15.11545,15.1157,11000000.0
2007-08-10 19:03:00,15.11346,15.12853,15.11318,15.12853,8000000.0
2007-08-10 19:04:00,15.12176,15.12781,15.12176,15.12761,7000000.0
2007-08-10 19:05:00,15.12307,15.13024,15.12307,15.12403,7000000.0
2007-08-10 19:06:00,15.12442,15.13053,15.12077,15.12077,7000000.0
2007-08-10 19:07:00,15.12725,15.13241,15.12263,15.13241,7000000.0
2007-08-10 19:08:00,15.12112,15.13297,15.12033,15.13279,7000000.0
2007-08-10 19:09:00,15.12871,15.12871,15.11785,15.11892,7000000.0
2007-08-10 19:10:00,15.12245,15.13747,15.12245,15.13517,8000000.0
2007-08-10 19:11:00,15.12153,15.13287,15.12136,15.13287,7000000.0
2007-08-10 19:12:00,15.12314,15.13476,15.12314,15.13386,9000000.0
2007-08-10 19:13:00,15.13231,15.13306,15.12581,15.13306,7000000.0
2007-08-10 19:14:00,15.13574,15.1358,15.12256,15.12256,7000000.0
2007-08-10 19:15:00,15.13548,15.13548,15.12266,15.12336,8000000.0
2007-08-10 19:16:00,15.13358,15.13804,15.12525,15.13804,9000000.0
2007-08-10 19:17:00,15.12539,15.13654,15.12528,15.12642,11000000.0
2007-08-10 19:18:00,15.13484,15.13484,15.12332,15.13204,9000000.0
2007-08-10 19:19:00,15.13345,15.13345,15.12313,15.13181,8000000.0
2007-08-10 19:20:00,15.1311,15.13846,15.12859,15.13252,10000000.0
2007-08-10 19:21:00,15.1339,15.13882,15.1302,15.13297,8000000.0
2007-08-10 19:22:00,15.14736,15.14736,15.13738,15.14555,8000000.0
2007-08-10 19:23:00,15.13788,15.1444,15.13788,15.1444,8000000.0
2007-08-10 19:24:00,15.14632,15.14632,15.12986,15.12986,11000000.0
2007-08-10 19:25:00,15.13837,15.14362,15.13371,15.14313,9000000.0
2007-08-10 19:26:00,15.12999,15.14156,15.12976,15.13135,11000000.0
2007-08-10 19:27:00,15.13903,15.14181,15.13464,15.14144,7000000.0
2007-08-10 19:28:00,15.14305,15.14305,15.12762,15.12762,11000000.0
2007-08-10 19:29:00,15.13603,15.13603,15.11962,15.12058,9000000.0
2007-08-10 19:30:00,15.12906,15.13129,15.12428,15.13109,7000000.0
2007-08-10 19:31:00,15.12365,15.12877,15.12091,15.12877,10000000.0
2007-08-10 19:32:00,15.1271,15.1277,15.11937,15.1277,8000000.0
2007-08-10 19:33:00,15.12843,15.12843,15.11738,15.11738,7000000.0
2007-08-10 19:34:00,15.12707,15.12707,15.11701,15.12556,10000000.0
2007-08-10 19:35:00,15.12784,15.1289,15.11634,15.11921,10000000.0
2007-08-10 19:36:00,15.13127,15.13179,15.1134,15.1134,8000000.0
2007-08-10 19:37:00,15.11098,15.12932,15.11081,15.12877,9000000.0
2007-08-10 19:38:00,15.1134,15.1245,15.11247,15.12407,7000000.0
2007-08-10 19:39:00,15.10938,15.11752,15.10761,15.11027,9000000.0
2007-08-10 19:40:00,15.11898,15.11898,15.10625,15.10632,8000000.0
2007-08-10 19:41:00,15.11669,15.11669,15.10124,15.11454,11000000.0
2007-08-10 19:42:00,15.10428,15.1166,15.10387,15.1166,10000000.0
2007-08-10 19:43:00,15.11617,15.11617,15.10735,15.11506,7000000.0
2007-08-10 19:44:00,15.11542,15.11559,15.10794,15.11559,8000000.0
2007-08-10 19:45:00,15.10598,15.11885,15.10576,15.1188,8000000.0
2007-08-10 19:46:00,15.10284,15.11565,15.10186,15.11395,8000000.0
2007-08-10 19:47:00,15.09988,15.1104,15.09897,15.10949,10000000.0
2007-08-10 19:48:00,15.10903,15.10903,15.09209,15.09209,10000000.0
2007-08-10 19:49:00,15.10382,15.10403,15.09308,15.10125,8000000.0
2007-08-10 19:50:00,15.10002,15.10206,15.09526,15.09658,8000000.0
2007-08-10 19:51:00,15.10671,15.10748,15.09649,15.09658,11000000.0
2007-08-10 19:52:00,15.1051,15.10741,15.09956,15.10643,10000000.0
2007-08-10 19:53:00,15.09484,15.10716,15.09384,15.10716,8000000.0
2007-08-10 19:54:00,15.09651,15.10508,15.0955,15.09956,7000000.0
2007-08-10 19:55:00,15.10631,15.10702,15.10012,15.10012,7000000.0
2007-08-10 19:56:00,15.10068,15.10508,15.09856,15.09929,9000000.0
2007-08-10 19:57:00,15.11292,15.11292,15.10264,15.11013,8000000.0
2007-08-10 19:58:00,15.11298,15.11298,15.10086,15.10086,7000000.0
2007-08-10 19:59:00,15.10865,15.11522,15.10557,15.11516,7000000.0
2007-08-10 20:00:00,15.10664,15.12285,15.10664,15.12253,9000000.0
2007-08-10 20:01:00,15.12017,15.12163,15.11356,15.12074,8000000.0
2007-08-10 20:02:00,15.10503,15.11813,15.10443,15.11761,11000000.0
2007-08-10 20:03:00,15.11041,15.11596,15.10719,15.11596,11000000.0
2007-08-10 20:04:00,15.1204,15.12042,15.11142,15.11934,9000000.0
2007-08-10 20:05:00,15.11167,15.11845,15.11167,15.11845,7000000.0
2007-08-10 20:06:00,15.11279,15.1212,15.11279,15.1145,7000000.0
2007-08-10 20:07:00,15.12236,15.12236,15.11162,15.11196,7000000.0
2007-08-10 20:08:00,15.1147,15.12637,15.1147,15.11875,10000000.0
2007-08-10 20:09:00,15.12493,15.12493,15.11536,15.12059,7000000.0
2007-08-10 20:10:00,15.12314,15.12314,15.10899,15.10986,10000000.0
2007-08-10 20:11:00,15.10904,15.11962,15.10868,15.11195,10000000.0
2007-08-10 20:12:00,15.11948,15.12695,15.11712,15.1263,9000000.0
2007-08-10 20:13:00,15.12201,15.12839,15.11696,15.12822,9000000.0
2007-08-10 20:14:00,15.12724,15.12724,15.11261,15.11311,8000000.0
2007-08-10 20:15:00,15.1247,15.12657,15.11207,15.11575,38000000.0
2007-08-10 20:16:00,15.12486,15.12896,15.12057,15.12057,10000000.0
2007-08-10 20:17:00,15.11995,15.12546,15.11626,15.12546,11000000.0
2007-08-10 20:18:00,15.11962,15.12503,15.11702,15.11794,11000000.0
2007-08-10 20:19:00,15.13175,15.13175,15.12303,15.12738,7000000.0
2007-08-10 20:20:00,15.11954,15.12827,15.11954,15.12126,9000000.0
2007-08-10 20:21:00,15.12985,15.13657,15.12706,15.13657,7000000.0
2007-08-10 20:22:00,15.1386,15.1386,15.11962,15.11962,10000000.0
2007-08-10 20:23:00,15.12172,15.12703,15.11928,15.11928,9000000.0
2007-08-10 20:24:00,15.11972,15.1317,15.11906,15.13169,8000000.0
2007-08-10 20:25:00,15.13307,15.13307,15.13079,15.13079,7000000.0
2007-08-10 20:26:00,15.12775,15.13142,15.12219,15.12219,9000000.0
2007-08-10 20:27:00,15.13161,15.1326,15.11953,15.11953,9000000.0
2007-08-10 20:28:00,15.1174,15.12949,15.11597,15.12862,8000000.0
2007-08-10 20:29:00,15.11594,15.12746,15.11594,15.12746,8000000.0
2007-08-10 20:30:00,15.11775,15.12189,15.10946,15.11073,10000000.0
2007-08-10 20:31:00,15.12359,15.12359,15.10752,15.10752,7000000.0
2007-08-10 20:32:00,15.10902,15.12003,15.10754,15.10754,8000000.0
2007-08-10 20:33:00,15.11917,15.11917,15.10597,15.10646,10000000.0
2007-08-10 20:34:00,15.11148,15.11628,15.11071,15.11628,8000000.0
2007-08-10 20:35:00,15.11398,15.11398,15.10249,15.10249,6000000.0
2007-08-10 20:36:00,15.10625,15.11387,15.10625,15.11387,7000000.0
2007-08-10 20:37:00,15.11575,15.11805,15.11074,15.11772,8000000.0
2007-08-10 20:38:00,15.11708,15.11751,15.11645,15.11678,8000000.0
2007-08-10 20:39:00,15.11333,15.11333,15.10188,15.10287,7000000.0
2007-08-10 20:40:00,15.10167,15.11921,15.10086,15.11921,9000000.0
2007-08-10 20:41:00,15.11119,15.11936,15.11047,15.11199,16000000.0
2007-08-10 20:42:00,15.10983,15.12087,15.1087,15.12087,7000000.0
2007-08-10 20:43:00,15.11705,15.11924,15.11206,15.11897,8000000.0
2007-08-10 20:44:00,15.11982,15.12017,15.11318,15.11761,7000000.0
2007-08-10 20:45:00,15.10885,15.1198,15.10885,15.1198,9000000.0
2007-08-10 20:46:00,15.11903,15.11984,15.11021,15.11984,9000000.0
2007-08-10 20:47:00,15.12007,15.12767,15.11754,15.12767,11000000.0
2007-08-10 20:48:00,15.1169,15.12055,15.11229,15.12055,9000000.0
2007-08-10 20:49:00,15.1239,15.12559,15.114,15.114,11000000.0
2007-08-10 20:50:00,15.12064,15.12408,15.11529,15.12397,8000000.0
2007-08-10 20:51:00,15.1116,15.12236,15.1116,15.12236,11000000.0
2007-08-10 20:52:00,15.11918,15.11951,15.11245,15.11951,7000000.0
2007-08-10 20:53:00,15.1196,15.12065,15.10986,15.12065,10000000.0
2007-08-10 20:54:00,15.11062,15.11825,15.10917,15.10917,8000000.0
2007-08-10 20:55:00,15.1203,15.1203,15.10961,15.11713,8000000.0
2007-08-10 20:56:00,15.12056,15.12136,15.1087,15.1087,8000000.0
2007-08-10 20:57:00,15.11637,15.12154,15.11315,15.11599,10000000.0
2007-08-10 20:58:00,15.12363,15.12979,15.11949,15.12969,8000000.0
2007-08-10 20:59:00,15.121,15.12528,15.11623,15.11623,7000000.0
2007-08-10 21:00:00,15.11873,15.12069,15.11564,15.11564,7000000.0
2007-08-10 21:01:00,15.1168,15.12608,15.11505,15.11505,11000000.0
2007-08-10 21:02:00,15.11142,15.11229,15.11142,15.11158,8000000.0
2007-08-10 21:03:00,15.11079,15.11154,15.11026,15.11026,9000000.0
2007-08-10 21:04:00,15.1215,15.1215,15.10931,15.10931,7000000.0
2007-08-10 21:05:00,15.10821,15.1098,15.10821,15.10848,7000000.0
2007-08-10 21:06:00,15.10947,15.11626,15.10947,15.11626,10000000.0
2007-08-10 21:07:00,15.12182,15.12586,15.11641,15.11641,10000000.0
2007-08-10 21:08:00,15.11768,15.11768,15.11527,15.11664,8000000.0
2007-08-10 21:09:00,15.11988,15.12299,15.11988,15.12221,7000000.0
2007-08-10 21:10:00,15.12453,15.12957,15.11964,15.12352,9000000.0
2007-08-10 21:11:00,15.12223,15.12223,15.11847,15.11847,6000000.0
2007-08-10 21:12:00,15.11651,15.11785,15.11497,15.11613,8000000.0
2007-08-10 21:13:00,15.12934,15.12934,15.11606,15.11664,8000000.0
2007-08-10 21:14:00,15.11896,15.12368,15.11896,15.12285,8000000.0
2007-08-10 21:15:00,15.1227,15.12844,15.1227,15.12717,11000000.0
2007-08-10 21:16:00,15.1293,15.13744,15.12667,15.12667,7000000.0
2007-08-10 21:17:00,15.12327,15.12352,15.11994,15.12106,8000000.0
2007-08-10 21:18:00,15.12224,15.12276,15.12068,15.12276,8000000.0
2007-08-10 21:19:00,15.12197,15.13138,15.11918,15.11945,9000000.0
2007-08-10 21:20:00,15.11536,15.11714,15.11536,15.11714,5000000.0
2007-08-10 21:21:00,15.12012,15.12261,15.12012,15.12106,10000000.0
2007-08-10 21:22:00,15.13302,15.13302,15.12174,15.12234,11000000.0
2007-08-10 21:23:00,15.12067,15.12389,15.11916,15.12389,11000000.0
2007-08-10 21:24:00,15.12203,15.12358,15.12094,15.12267,8000000.0
2007-08-10 21:25:00,15.13134,15.13134,15.12174,15.12214,7000000.0
2007-08-10 21:26:00,15.12132,15.12505,15.12132,15.12321,8000000.0
2007-08-10 21:27:00,15.12262,15.12638,15.12257,15.12634,8000000.0
2007-08-10 21:28:00,15.12802,15.13979,15.12782,15.13832,11000000.0
2007-08-10 21:29:00,15.13643,15.14171,15.13642,15.1392,8000000.0
2007-08-10 21:30:00,15.13978,15.14115,15.13804,15.13891,7000000.0
2007-08-10 21:31:00,15.14875,15.14875,15.14093,15.14739,7000000.0
2007-08-10 21:32:00,15.14922,15.15052,15.14814,15.14973,9000000.0
2007-08-10 21:33:00,15.15141,15.15328,15.14938,15.14938,11000000.0
2007-08-10 21:34:00,15.16108,15.16108,15.14715,15.14966,9000000.0
2007-08-10 21:35:00,15.14678,15.14779,15.14502,15.14644,10000000.0
2007-08-10 21:36:00,15.14917,15.15316,15.14917,15.1529,7000000.0
2007-08-10 21:37:00,15.15659,15.15994,15.14883,15.14883,11000000.0
2007-08-10 21:38:00,15.14704,15.14704,15.13983,15.14155,17000000.0
2007-08-10 21:39:00,15.13973,15.1417,15.13936,15.14135,7000000.0
2007-08-10 21:40:00,15.15197,15.15197,15.14109,15.14268,10000000.0
2007-08-10 21:41:00,15.14532,15.14639,15.1439,15.14392,7000000.0
2007-08-10 21:42:00,15.145,15.1494,15.145,15.1477,9000000.0
2007-08-10 21:43:00,15.15828,15.15828,15.14526,15.14534,8000000.0
2007-08-10 21:44:00,15.14598,15.14598,15.14252,15.1433,7000000.0
2007-08-10 21:45:00,15.14239,15.14239,15.1386,15.1407,7000000.0
2007-08-10 21:46:00,15.15261,15.15261,15.14071,15.14222,9000000.0
2007-08-10 21:47:00,15.14093,15.14093,15.13845,15.13845,7000000.0
2007-08-10 21:48:00,15.13943,15.14075,15.13859,15.13859,11000000.0
2007-08-10 21:49:00,15.14924,15.14924,15.13729,15.13729,6000000.0
2007-08-10 21:50:00,15.13887,15.13887,15.13666,15.13773,8000000.0
2007-08-10 21:51:00,15.13849,15.13927,15.13778,15.13927,8000000.0
2007-08-10 21:52:00,15.14158,15.14891,15.14158,15.14202,7000000.0
2007-08-10 21:53:00,15.14157,15.14208,15.14157,15.14208,10000000.0
2007-08-10 21:54:00,15.14352,15.1464,15.14352,15.14544,8000000.0
2007-08-10 21:55:00,15.16005,15.16005,15.14652,15.14652,10000000.0
2007-08-10 21:56:00,15.14628,15.14628,15.14386,15.14415,7000000.0
2007-08-10 21:57:00,15.14367,15.14533,15.14367,15.14533,7000000.0
2007-08-10 21:58:00,15.14763,15.15368,15.14422,15.14422,7000000.0
2007-08-10 21:59:00,15.14065,15.14334,15.14065,15.14334,9000000.0
2007-08-10 22:00:00,15.14227,15.14493,15.14227,15.14426,8000000.0
2007-08-10 22:01:00,15.15494,15.15494,15.13943,15.14026,10000000.0
2007-08-10 22:02:00,15.14149,15.1433,15.14099,15.1433,9000000.0
2007-08-10 22:03:00,15.1415,15.14308,15.14116,15.14289,7000000.0
2007-08-10 22:04:00,15.14134,15.15212,15.14134,15.14284,9000000.0
2007-08-10 22:05:00,15.13965,15.14014,15.13891,15.13949,8000000.0
2007-08-10 22:06:00,15.13832,15.13936,15.13832,15.13901,8000000.0
2007-08-10 22:07:00,15.15321,15.15321,15.13982,15.14073,10000000.0
2007-08-10 22:08:00,15.13829,15.13859,15.13759,15.13786,10000000.0
2007-08-10 22:09:00,15.13838,15.13888,15.13837,15.13887,7000000.0
2007-08-10 22:10:00,15.15273,15.15273,15.1394,15.1394,7000000.0
2007-08-10 22:11:00,15.13502,15.13502,15.1319,15.13459,10000000.0
2007-08-10 22:12:00,15.13393,15.1349,15.1338,15.1346,21000000.0
2007-08-10 22:13:00,15.14588,15.14588,15.13393,15.13402,8000000.0
2007-08-10 22:14:00,15.13201,15.13383,15.13201,15.13319,8000000.0
2007-08-10 22:15:00,15.13181,15.13215,15.12993,15.12993,7000000.0
2007-08-10 22:16:00,15.1349,15.13908,15.13045,15.13045,9000000.0
2007-08-10 22:18:00,15.12974,15.13069,15.12949,15.13069,11000000.0
2007-08-10 22:19:00,15.14315,15.14315,15.13074,15.13074,7000000.0
2007-08-10 22:21:00,15.13141,15.13229,15.13141,15.13229,10000000.0
2007-08-10 22:22:00,15.14183,15.14183,15.13037,15.13358,11000000.0
2007-08-10 22:23:00,15.13092,15.13162,15.12999,15.13123,11000000.0
2007-08-10 22:25:00,15.14181,15.14181,15.13441,15.13752,8000000.0
2007-08-10 22:26:00,15.1397,15.1397,15.13781,15.13893,6000000.0
2007-08-10 22:27:00,15.13827,15.14013,15.13728,15.13728,9000000.0
2007-08-10 22:28:00,15.15231,15.15231,15.13765,15.13765,8000000.0
2007-08-10 22:29:00,15.13287,15.13394,15.13198,15.13198,8000000.0
2007-08-10 22:30:00,15.1332,15.1332,15.13175,15.13175,10000000.0
2007-08-10 22:31:00,15.14388,15.14388,15.13285,15.13285,9000000.0
2007-08-10 22:32:00,15.13061,15.13109,15.12986,15.13015,6000000.0
2007-08-10 22:33:00,15.12886,15.12939,15.12836,15.12836,11000000.0
2007-08-10 22:34:00,15.13712,15.13712,15.12653,15.12714,8000000.0
2007-08-10 22:35:00,15.1262,15.1272,15.1262,15.12637,11000000.0
2007-08-10 22:36:00,15.12787,15.12787,15.12698,15.12747,7000000.0
2007-08-10 22:37:00,15.13703,15.13703,15.12831,15.12909,5000000.0
2007-08-10 22:38:00,15.12788,15.12838,15.12787,15.12838,7000000.0
2007-08-10 22:39:00,15.12705,15.12911,15.12705,15.12741,8000000.0
2007-08-10 22:40:00,15.13841,15.13841,15.12646,15.12646,7000000.0
2007-08-10 22:41:00,15.12502,15.12621,15.12501,15.12546,9000000.0
2007-08-10 22:42:00,15.12564,15.12564,15.12199,15.12199,7000000.0
2007-08-10 22:43:00,15.1327,15.1327,15.12029,15.12184,8000000.0
2007-08-10 22:44:00,15.12368,15.12418,15.12367,15.12368,7000000.0
2007-08-10 22:45:00,15.12516,15.12593,15.12334,15.12367,9000000.0
2007-08-10 22:46:00,15.13664,15.13664,15.12498,15.12498,7000000.0
2007-08-10 22:47:00,15.12446,15.12446,15.12298,15.1242,8000000.0
2007-08-10 22:48:00,15.12367,15.12519,15.12367,15.12379,7000000.0
2007-08-10 22:49:00,15.13285,15.13285,15.12184,15.12229,7000000.0
2007-08-10 22:50:00,15.12117,15.12212,15.12091,15.12212,8000000.0
2007-08-10 22:51:00,15.12288,15.12288,15.12237,15.12238,11000000.0
2007-08-10 22:52:00,15.13541,15.13541,15.12299,15.12299,10000000.0
2007-08-10 22:53:00,15.12261,15.12368,15.12177,15.12177,7000000.0
2007-08-10 22:54:00,15.12308,15.12308,15.12173,15.12211,9000000.0
2007-08-10 22:55:00,15.13374,15.13374,15.1216,15.1216,9000000.0
2007-08-10 22:56:00,15.12064,15.12118,15.11978,15.12118,9000000.0
2007-08-10 22:58:00,15.1337,15.1337,15.12394,15.12446,8000000.0
2007-08-10 22:59:00,15.12357,15.12411,15.12312,15.12347,7000000.0
2007-08-13 02:00:00,15.11552,15.11561,15.11541,15.11561,3000000.0
2007-08-13 02:01:00,15.12842,15.12842,15.11603,15.11603,11000000.0
2007-08-13 02:04:00,15.12765,15.12765,15.11444,15.11444,6000000.0
2007-08-13 02:05:00,15.11143,15.11257,15.10818,15.10818,6000000.0
2007-08-13 02:06:00,15.10595,15.10595,15.10453,15.10453,12000000.0
2007-08-13 02:07:00,15.11768,15.11768,15.10037,15.10093,8000000.0
2007-08-13 02:08:00,15.10213,15.10448,15.10213,15.10371,12000000.0
2007-08-13 02:09:00,15.10459,15.10459,15.1027,15.1027,11000000.0
2007-08-13 02:10:00,15.1152,15.1152,15.10115,15.10115,8000000.0
2007-08-13 02:11:00,15.09736,15.10028,15.09706,15.09946,8000000.0
2007-08-13 02:12:00,15.10088,15.10088,15.09958,15.09994,7000000.0
2007-08-13 02:13:00,15.11308,15.11308,15.09701,15.09701,8000000.0
2007-08-13 02:14:00,15.09677,15.09728,15.09677,15.09677,6000000.0
2007-08-13 02:15:00,15.09946,15.10103,15.09877,15.10103,8000000.0
2007-08-13 02:16:00,15.11471,15.11471,15.09846,15.09846,6000000.0
2007-08-13 02:17:00,15.09508,15.0962,15.09508,15.09553,8000000.0
2007-08-13 02:18:00,15.09551,15.09684,15.09551,15.09627,5000000.0
2007-08-13 02:19:00,15.10779,15.10779,15.099,15.09936,10000000.0
2007-08-13 02:20:00,15.09827,15.10004,15.09812,15.09917,14000000.0
2007-08-13 02:21:00,15.10068,15.1016,15.10041,15.1016,8000000.0
2007-08-13 02:22:00,15.11259,15.11259,15.0987,15.0987,7000000.0
2007-08-13 02:23:00,15.10025,15.10025,15.09907,15.10024,9000000.0
2007-08-13 02:24:00,15.09917,15.09918,15.09867,15.09918,11000000.0
2007-08-13 02:25:00,15.11298,15.11347,15.11297,15.11298,6000000.0
2007-08-13 02:27:00,15.09816,15.09891,15.09816,15.09858,7000000.0
2007-08-13 02:28:00,15.11047,15.11047,15.10344,15.10468,5000000.0
2007-08-13 02:29:00,15.10387,15.10828,15.10339,15.10828,9000000.0
2007-08-13 02:30:00,15.10783,15.10817,15.1074,15.10817,6000000.0
2007-08-13 02:31:00,15.11383,15.11814,15.11058,15.11073,11000000.0
2007-08-13 02:32:00,15.11134,15.11403,15.11134,15.11353,8000000.0
2007-08-13 02:33:00,15.11261,15.11334,15.11199,15.11225,8000000.0
2007-08-13 02:34:00,15.12627,15.12627,15.11052,15.11052,8000000.0
2007-08-13 02:35:00,15.10834,15.10904,15.10784,15.10822,8000000.0
2007-08-13 02:36:00,15.10836,15.11011,15.10768,15.11011,7000000.0
2007-08-13 02:37:00,15.12251,15.12251,15.11171,15.11171,6000000.0
2007-08-13 02:38:00,15.10929,15.10984,15.10741,15.10788,17000000.0
2007-08-13 02:39:00,15.10969,15.10996,15.10764,15.10792,8000000.0
2007-08-13 02:40:00,15.11265,15.11975,15.11097,15.11097,7000000.0
2007-08-13 02:41:00,15.11042,15.11042,15.10898,15.10898,10000000.0
2007-08-13 02:42:00,15.10854,15.10854,15.10764,15.10813,7000000.0
2007-08-13 02:43:00,15.10467,15.11561,15.10384,15.10384,10000000.0
2007-08-13 02:44:00,15.10009,15.10149,15.10009,15.10149,13000000.0
2007-08-13 02:46:00,15.11485,15.11485,15.10283,15.10283,11000000.0
2007-08-13 02:48:00,15.09911,15.10004,15.09804,15.09839,11000000.0
2007-08-13 02:49:00,15.10805,15.10805,15.09834,15.09856,6000000.0
2007-08-13 02:50:00,15.09772,15.09772,15.09645,15.09724,7000000.0
2007-08-13 02:51:00,15.09909,15.1001,15.09901,15.09901,8000000.0
2007-08-13 02:52:00,15.11155,15.11155,15.10199,15.10285,8000000.0
2007-08-13 02:53:00,15.10314,15.10574,15.10314,15.10439,6000000.0
2007-08-13 02:54:00,15.10245,15.10378,15.10177,15.10177,11000000.0
2007-08-13 02:55:00,15.10455,15.11289,15.10413,15.10413,6000000.0
2007-08-13 02:56:00,15.10039,15.1024,15.10039,15.1024,9000000.0
2007-08-13 02:57:00,15.10426,15.10651,15.10426,15.10651,8000000.0
2007-08-13 02:58:00,15.11996,15.11996,15.10861,15.10861,5000000.0
2007-08-13 02:59:00,15.10728,15.10806,15.10601,15.10612,7000000.0
2007-08-13 03:00:00,15.10891,15.12016,15.10891,15.12016,6000000.0
2007-08-13 03:01:00,15.11784,15.12329,15.11139,15.12329,8000000.0
2007-08-13 03:02:00,15.12562,15.12562,15.11435,15.12496,16000000.0
2007-08-13 03:03:00,15.11494,15.11905,15.10699,15.10711,10000000.0
2007-08-13 03:04:00,15.10564,15.11803,15.10564,15.11737,11000000.0
2007-08-13 03:05:00,15.11454,15.11456,15.10512,15.11456,9000000.0
2007-08-13 03:06:00,15.10706,15.11686,15.10706,15.10801,10000000.0
2007-08-13 03:07:00,15.11875,15.11875,15.10285,15.10285,10000000.0
2007-08-13 03:08:00,15.10353,15.11733,15.10353,15.11695,11000000.0
2007-08-13 03:09:00,15.1092,15.11312,15.10633,15.10633,5000000.0
2007-08-13 03:10:00,15.11705,15.11705,15.10512,15.10512,8000000.0
2007-08-13 03:11:00,15.10463,15.11764,15.10463,15.1175,11000000.0
2007-08-13 03:12:00,15.11428,15.11499,15.10586,15.11499,9000000.0
2007-08-13 03:13:00,15.11877,15.11877,15.1168,15.11716,6000000.0
2007-08-13 03:14:00,15.10445,15.11499,15.10445,15.11499,9000000.0
2007-08-13 03:16:00,15.11455,15.11455,15.10995,15.11439,5000000.0
2007-08-13 03:17:00,15.11798,15.11798,15.11747,15.11797,16000000.0
2007-08-13 03:18:00,15.10969,15.1163,15.10969,15.1163,7000000.0
2007-08-13 03:19:00,15.11978,15.12058,15.11016,15.12058,10000000.0
2007-08-13 03:20:00,15.117,15.117,15.11128,15.11128,7000000.0
2007-08-13 03:21:00,15.11275,15.11651,15.10891,15.10965,8000000.0
2007-08-13 03:22:00,15.11932,15.1222,15.11459,15.12192,9000000.0
2007-08-13 03:23:00,15.10977,15.12098,15.10895,15.12098,8000000.0
2007-08-13 03:24:00,15.11935,15.12251,15.1138,15.12245,8000000.0
2007-08-13 03:25:00,15.11266,15.11773,15.10934,15.11729,10000000.0
2007-08-13 03:26:00,15.10823,15.12027,15.10722,15.12027,15000000.0
2007-08-13 03:27:00,15.11743,15.12171,15.11415,15.11415,11000000.0
2007-08-13 03:28:00,15.11578,15.12357,15.11578,15.117,6000000.0
2007-08-13 03:29:00,15.12681,15.12681,15.11519,15.12554,16000000.0
2007-08-13 03:30:00,15.11693,15.12518,15.11693,15.12518,12000000.0
2007-08-13 03:31:00,15.11978,15.12774,15.11883,15.12774,10000000.0
2007-08-13 03:32:00,15.11718,15.12948,15.11694,15.12933,12000000.0
2007-08-13 03:33:00,15.11674,15.12704,15.11674,15.11983,11000000.0
2007-08-13 03:34:00,15.13093,15.13116,15.11735,15.12329,8000000.0
2007-08-13 03:35:00,15.12474,15.12535,15.11772,15.12209,7000000.0
2007-08-13 03:36:00,15.12078,15.12523,15.11568,15.12503,7000000.0
2007-08-13 03:37:00,15.1234,15.1234,15.11538,15.12188,7000000.0
2007-08-13 03:38:00,15.11356,15.12473,15.11356,15.12473,12000000.0
2007-08-13 03:39:00,15.12373,15.12373,15.11211,15.11296,11000000.0
2007-08-13 03:40:00,15.1251,15.1251,15.11353,15.11478,9000000.0
2007-08-13 03:41:00,15.11513,15.12593,15.11513,15.12593,5000000.0
2007-08-13 03:42:00,15.1272,15.1272,15.11448,15.11448,7000000.0
2007-08-13 03:43:00,15.12738,15.12864,15.12622,15.12622,7000000.0
2007-08-13 03:44:00,15.12401,15.12401,15.11032,15.1198,16000000.0
2007-08-13 03:45:00,15.11337,15.12017,15.11337,15.11386,7000000.0
2007-08-13 03:46:00,15.12409,15.12409,15.11558,15.12254,7000000.0
2007-08-13 03:47:00,15.11363,15.12423,15.11363,15.12423,11000000.0
2007-08-13 03:48:00,15.11374,15.12436,15.11374,15.12436,7000000.0
2007-08-13 03:49:00,15.12537,15.12537,15.11391,15.12218,11000000.0
2007-08-13 03:50:00,15.11072,15.12085,15.10975,15.11848,17000000.0
2007-08-13 03:51:00,15.10996,15.11639,15.10996,15.11639,7000000.0
2007-08-13 03:52:00,15.12214,15.12214,15.11989,15.11989,9000000.0
2007-08-13 03:53:00,15.11821,15.11821,15.10379,15.10379,7000000.0
2007-08-13 03:54:00,15.11639,15.11679,15.10422,15.10538,10000000.0
2007-08-13 03:55:00,15.11816,15.11845,15.10795,15.1155,9000000.0
2007-08-13 03:56:00,15.11788,15.11838,15.11787,15.11787,8000000.0
2007-08-13 03:57:00,15.1076,15.11858,15.1076,15.1185,7000000.0
2007-08-13 03:58:00,15.11804,15.11804,15.10133,15.10133,10000000.0
2007-08-13 03:59:00,15.10096,15.1101,15.09885,15.09885,9000000.0
2007-08-13 04:00:00,15.09815,15.11043,15.09739,15.11043,8000000.0
2007-08-13 04:01:00,15.10966,15.10966,15.09787,15.09842,10000000.0
2007-08-13 04:02:00,15.10711,15.10846,15.1003,15.1003,9000000.0
2007-08-13 04:03:00,15.1091,15.10977,15.10124,15.10977,7000000.0
2007-08-13 04:04:00,15.11114,15.11114,15.10005,15.10998,8000000.0
2007-08-13 04:05:00,15.10842,15.1085,15.10155,15.1085,7000000.0
2007-08-13 04:06:00,15.11015,15.11069,15.10219,15.10762,7000000.0
2007-08-13 04:07:00,15.1102,15.1102,15.09882,15.10712,8000000.0
2007-08-13 04:08:00,15.09855,15.10637,15.09855,15.09902,8000000.0
2007-08-13 04:09:00,15.10179,15.10538,15.09775,15.09896,9000000.0
2007-08-13 04:10:00,15.10893,15.10893,15.10058,15.10058,8000000.0
2007-08-13 04:11:00,15.11155,15.112,15.11138,15.112,9000000.0
2007-08-13 04:12:00,15.10358,15.1139,15.10358,15.1139,7000000.0
2007-08-13 04:13:00,15.11474,15.11498,15.11323,15.11323,8000000.0
2007-08-13 04:14:00,15.09955,15.10788,15.09955,15.10788,5000000.0
2007-08-13 04:15:00,15.10259,15.10828,15.10259,15.10828,8000000.0
2007-08-13 04:16:00,15.11118,15.11255,15.11118,15.11245,11000000.0
2007-08-13 04:17:00,15.0994,15.1111,15.0994,15.11076,8000000.0
2007-08-13 04:18:00,15.10086,15.10793,15.10086,15.10793,3000000.0
2007-08-13 04:19:00,15.11221,15.11221,15.11049,15.11091,6000000.0
2007-08-13 04:20:00,15.09882,15.10975,15.09882,15.10975,7000000.0
2007-08-13 04:21:00,15.09922,15.10795,15.09922,15.10795,4000000.0
2007-08-13 04:22:00,15.1087,15.1087,15.10276,15.10744,5000000.0
2007-08-13 04:23:00,15.10023,15.10848,15.09963,15.10848,13000000.0
2007-08-13 04:24:00,15.10072,15.10713,15.09859,15.09859,8000000.0
2007-08-13 04:25:00,15.10155,15.10679,15.09796,15.09854,10000000.0
2007-08-13 04:26:00,15.10743,15.10743,15.10022,15.10022,8000000.0
2007-08-13 04:27:00,15.1009,15.11074,15.1009,15.11029,6000000.0
2007-08-13 04:28:00,15.11184,15.11184,15.10217,15.1098,8000000.0
2007-08-13 04:29:00,15.1031,15.10735,15.09966,15.09966,7000000.0
2007-08-13 04:30:00,15.10885,15.10888,15.10128,15.10888,7000000.0
2007-08-13 04:31:00,15.10822,15.10867,15.10317,15.10867,5000000.0
2007-08-13 04:32:00,15.1078,15.11076,15.10258,15.11066,8000000.0
2007-08-13 04:33:00,15.10209,15.10822,15.10209,15.10822,7000000.0
2007-08-13 04:34:00,15.11222,15.11222,15.09801,15.09874,9000000.0
2007-08-13 04:35:00,15.09905,15.11182,15.09878,15.11182,11000000.0
2007-08-13 04:36:00,15.10902,15.10948,15.10391,15.10948,5000000.0
2007-08-13 04:37:00,15.11133,15.11133,15.10404,15.10854,5000000.0
2007-08-13 04:39:00,15.1012,15.10682,15.1012,15.10215,5000000.0
2007-08-13 04:40:00,15.10228,15.11323,15.10228,15.11319,6000000.0
2007-08-13 04:41:00,15.10372,15.11353,15.10372,15.11353,8000000.0
2007-08-13 04:42:00,15.10072,15.11417,15.10072,15.11417,8000000.0
2007-08-13 04:43:00,15.11502,15.11502,15.10471,15.11232,9000000.0
2007-08-13 04:44:00,15.11339,15.11339,15.10344,15.10344,7000000.0
2007-08-13 04:45:00,15.11314,15.11314,15.10461,15.11211,8000000.0
2007-08-13 04:46:00,15.10581,15.11161,15.10319,15.10373,8000000.0
2007-08-13 04:47:00,15.11654,15.11674,15.11611,15.11674,8000000.0
2007-08-13 04:49:00,15.11632,15.11632,15.10572,15.11462,9000000.0
2007-08-13 04:50:00,15.11567,15.11618,15.11567,15.11618,8000000.0
2007-08-13 04:51:00,15.11597,15.11658,15.11584,15.11658,8000000.0
2007-08-13 04:52:00,15.11513,15.11631,15.10834,15.11631,7000000.0
2007-08-13 04:53:00,15.10368,15.10462,15.10368,15.10454,7000000.0
2007-08-13 04:54:00,15.10979,15.11713,15.10979,15.11713,8000000.0
2007-08-13 04:55:00,15.10727,15.11975,15.10727,15.11726,10000000.0
2007-08-13 04:56:00,15.11616,15.11616,15.1067,15.11473,8000000.0
2007-08-13 04:57:00,15.10477,15.11275,15.1044,15.10773,7000000.0
2007-08-13 04:58:00,15.10478,15.11688,15.10478,15.11688,7000000.0
2007-08-13 04:59:00,15.10834,15.11602,15.10745,15.11602,10000000.0
2007-08-13 05:00:00,15.10579,15.11577,15.10579,15.10652,11000000.0
2007-08-13 05:01:00,15.1185,15.1185,15.10969,15.11716,9000000.0
2007-08-13 05:02:00,15.1175,15.1175,15.10717,15.11687,11000000.0
2007-08-13 05:03:00,15.10864,15.11848,15.10864,15.11848,5000000.0
2007-08-13 05:04:00,15.11687,15.11703,15.10909,15.11703,7000000.0
2007-08-13 05:06:00,15.10847,15.11424,15.10635,15.10635,7000000.0
2007-08-13 05:07:00,15.11869,15.11876,15.11771,15.11771,5000000.0
2007-08-13 05:08:00,15.11691,15.1171,15.10625,15.1171,16000000.0
2007-08-13 05:10:00,15.11619,15.11619,15.10581,15.10645,7000000.0
2007-08-13 05:11:00,15.10856,15.11957,15.10856,15.11957,7000000.0
2007-08-13 05:12:00,15.10987,15.12052,15.10987,15.12052,9000000.0
2007-08-13 05:13:00,15.11898,15.11898,15.11021,15.11685,6000000.0
2007-08-13 05:14:00,15.10578,15.11761,15.10578,15.11761,11000000.0
2007-08-13 05:15:00,15.10838,15.11774,15.10838,15.11774,7000000.0
2007-08-13 05:16:00,15.11864,15.11864,15.118,15.118,6000000.0
2007-08-13 05:17:00,15.1179,15.1182,15.11764,15.11781,7000000.0
2007-08-13 05:18:00,15.10683,15.11744,15.10683,15.11744,10000000.0
2007-08-13 05:19:00,15.1173,15.1173,15.11075,15.11706,6000000.0
2007-08-13 05:20:00,15.11924,15.11971,15.11905,15.11915,15000000.0
2007-08-13 05:21:00,15.10761,15.11816,15.10761,15.11816,7000000.0
2007-08-13 05:22:00,15.1189,15.1189,15.1101,15.11746,8000000.0
2007-08-13 05:23:00,15.10642,15.11811,15.10634,15.11811,8000000.0
2007-08-13 05:24:00,15.10792,15.11978,15.10792,15.11978,11000000.0
2007-08-13 05:25:00,15.12017,15.12039,15.10721,15.10721,7000000.0
2007-08-13 05:26:00,15.12017,15.12018,15.11967,15.11968,11000000.0
2007-08-13 05:27:00,15.11005,15.11972,15.11005,15.11937,7000000.0
2007-08-13 05:28:00,15.11739,15.11739,15.11062,15.11062,3000000.0
2007-08-13 05:29:00,15.10802,15.11923,15.10747,15.11923,10000000.0
2007-08-13 05:30:00,15.10908,15.12054,15.10872,15.12054,8000000.0
2007-08-13 05:31:00,15.11888,15.12011,15.11271,15.11271,8000000.0
2007-08-13 05:32:00,15.12205,15.12205,15.11286,15.12163,8000000.0
2007-08-13 05:33:00,15.11287,15.12275,15.11287,15.12275,5000000.0
2007-08-13 05:34:00,15.11029,15.12244,15.11001,15.12244,8000000.0
2007-08-13 05:35:00,15.11253,15.12224,15.11253,15.11257,11000000.0
2007-08-13 05:36:00,15.1128,15.12268,15.1128,15.12268,7000000.0
2007-08-13 05:37:00,15.11395,15.12453,15.11395,15.12387,6000000.0
2007-08-13 05:38:00,15.11568,15.12221,15.11412,15.12221,10000000.0
2007-08-13 05:39:00,15.11146,15.12197,15.11146,15.12197,7000000.0
2007-08-13 05:40:00,15.12277,15.12277,15.11022,15.1109,9000000.0
2007-08-13 05:41:00,15.11108,15.12176,15.11108,15.12138,11000000.0
2007-08-13 05:42:00,15.11282,15.11653,15.11282,15.11653,2000000.0
2007-08-13 05:43:00,15.11825,15.11825,15.10945,15.11595,7000000.0
2007-08-13 05:44:00,15.11522,15.11522,15.10517,15.10576,7000000.0
2007-08-13 05:45:00,15.11832,15.11832,15.10848,15.11535,8000000.0
2007-08-13 05:46:00,15.11725,15.11725,15.10322,15.10322,10000000.0
2007-08-13 05:47:00,15.10753,15.11493,15.1065,15.11493,8000000.0
2007-08-13 05:48:00,15.108,15.11456,15.10614,15.11456,11000000.0
2007-08-13 05:49:00,15.11576,15.11576,15.10562,15.1128,8000000.0
2007-08-13 05:50:00,15.11436,15.11535,15.1057,15.11535,11000000.0
2007-08-13 05:51:00,15.10886,15.11907,15.10886,15.11907,6000000.0
2007-08-13 05:52:00,15.11845,15.11845,15.10728,15.10728,5000000.0
2007-08-13 05:53:00,15.11846,15.11895,15.10246,15.10246,10000000.0
2007-08-13 05:54:00,15.10979,15.11335,15.10243,15.11335,7000000.0
2007-08-13 05:55:00,15.11388,15.11388,15.10277,15.10327,6000000.0
2007-08-13 05:57:00,15.10181,15.1036,15.10181,15.1036,5000000.0
2007-08-13 05:58:00,15.11443,15.11576,15.11046,15.11097,8000000.0
2007-08-13 05:59:00,15.11807,15.12048,15.11266,15.12048,7000000.0
2007-08-13 06:01:00,15.11969,15.12048,15.10908,15.10908,7000000.0
2007-08-13 06:03:00,15.10818,15.11574,15.10818,15.10857,9000000.0
2007-08-13 06:04:00,15.12176,15.12176,15.10839,15.10915,11000000.0
2007-08-13 06:05:00,15.11169,15.11787,15.11039,15.11787,9000000.0
2007-08-13 06:06:00,15.10737,15.11393,15.10382,15.11393,12000000.0
2007-08-13 06:07:00,15.11894,15.11894,15.10336,15.11085,9000000.0
2007-08-13 06:08:00,15.10059,15.11198,15.09998,15.11056,11000000.0
2007-08-13 06:09:00,15.10781,15.10781,15.09738,15.10472,9000000.0
2007-08-13 06:10:00,15.09466,15.10819,15.09466,15.10819,8000000.0
2007-08-13 06:11:00,15.10737,15.10737,15.09684,15.09779,8000000.0
2007-08-13 06:12:00,15.09751,15.10927,15.09751,15.10927,11000000.0
2007-08-13 06:13:00,15.09865,15.11241,15.09865,15.11192,8000000.0
2007-08-13 06:14:00,15.11059,15.11114,15.11054,15.11087,11000000.0
2007-08-13 06:15:00,15.09792,15.11033,15.09792,15.11033,13000000.0
2007-08-13 06:16:00,15.09914,15.11242,15.09914,15.11173,9000000.0
2007-08-13 06:18:00,15.1087,15.11057,15.10297,15.11057,7000000.0
2007-08-13 06:19:00,15.10948,15.11083,15.1013,15.11083,9000000.0
2007-08-13 06:20:00,15.09787,15.09902,15.09787,15.0987,9000000.0
2007-08-13 06:21:00,15.09927,15.11065,15.09927,15.11065,8000000.0
2007-08-13 06:22:00,15.11114,15.11114,15.10125,15.10991,8000000.0
2007-08-13 06:23:00,15.10012,15.1116,15.09959,15.1116,7000000.0
2007-08-13 06:24:00,15.11295,15.11361,15.11295,15.11314,7000000.0
2007-08-13 06:25:00,15.11163,15.11319,15.10527,15.11319,7000000.0
2007-08-13 06:26:00,15.09994,15.11358,15.09994,15.11315,8000000.0
2007-08-13 06:27:00,15.10255,15.10756,15.09947,15.09947,7000000.0
2007-08-13 06:28:00,15.11074,15.11074,15.09934,15.09934,8000000.0
2007-08-13 06:29:00,15.10967,15.11014,15.10169,15.11014,9000000.0
2007-08-13 06:30:00,15.099,15.11196,15.099,15.11196,14000000.0
2007-08-13 06:31:00,15.11212,15.11326,15.10536,15.11326,7000000.0
2007-08-13 06:33:00,15.10207,15.11416,15.10207,15.11416,7000000.0
2007-08-13 06:34:00,15.10584,15.11393,15.10412,15.10412,8000000.0
2007-08-13 06:35:00,15.1117,15.1148,15.10751,15.11445,7000000.0
2007-08-13 06:36:00,15.09994,15.11301,15.09994,15.11257,8000000.0
2007-08-13 06:37:00,15.11268,15.11268,15.10293,15.11012,8000000.0
2007-08-13 06:38:00,15.09787,15.10993,15.09787,15.10911,8000000.0
2007-08-13 06:39:00,15.09484,15.10796,15.09484,15.10796,9000000.0
2007-08-13 06:40:00,15.10866,15.10868,15.10044,15.10868,8000000.0
2007-08-13 06:41:00,15.09884,15.10865,15.09884,15.10865,5000000.0
2007-08-13 06:42:00,15.10123,15.109,15.09935,15.09935,10000000.0
2007-08-13 06:43:00,15.10965,15.11001,15.10295,15.11001,6000000.0
2007-08-13 06:44:00,15.10067,15.10991,15.10067,15.10991,4000000.0
2007-08-13 06:45:00,15.10007,15.11175,15.09966,15.11175,8000000.0
2007-08-13 06:46:00,15.11429,15.11429,15.10026,15.10078,9000000.0
2007-08-13 06:47:00,15.10975,15.1101,15.10275,15.1101,7000000.0
2007-08-13 06:48:00,15.10922,15.11056,15.10371,15.10371,8000000.0
2007-08-13 06:49:00,15.11541,15.11541,15.1143,15.11445,7000000.0
2007-08-13 06:50:00,15.11342,15.11342,15.10315,15.1118,11000000.0
2007-08-13 06:51:00,15.10371,15.11152,15.10202,15.10202,11000000.0
2007-08-13 06:52:00,15.11255,15.11255,15.10128,15.10145,7000000.0
2007-08-13 06:53:00,15.11491,15.11491,15.11392,15.11437,9000000.0
2007-08-13 06:54:00,15.11307,15.11307,15.10323,15.11248,9000000.0
2007-08-13 06:55:00,15.11523,15.11523,15.10182,15.10182,11000000.0
2007-08-13 06:56:00,15.10479,15.11061,15.10266,15.10266,7000000.0
2007-08-13 06:57:00,15.10135,15.11248,15.10135,15.11248,8000000.0
2007-08-13 06:58:00,15.1117,15.11397,15.10676,15.11397,7000000.0
2007-08-13 06:59:00,15.10407,15.10458,15.10407,15.10407,9000000.0
2007-08-13 07:00:00,15.11615,15.11615,15.10429,15.10429,8000000.0
2007-08-13 07:01:00,15.116,15.11637,15.10666,15.11277,8000000.0
2007-08-13 07:02:00,15.10328,15.10328,15.10217,15.10229,8000000.0
2007-08-13 07:03:00,15.10324,15.11135,15.10237,15.10237,9000000.0
2007-08-13 07:04:00,15.10987,15.11475,15.10592,15.11439,7000000.0
2007-08-13 07:05:00,15.10348,15.10965,15.10175,15.10965,9000000.0
2007-08-13 07:06:00,15.09914,15.11149,15.09914,15.11149,7000000.0
2007-08-13 07:07:00,15.11142,15.11142,15.09758,15.09815,10000000.0
2007-08-13 07:08:00,15.1081,15.11006,15.10012,15.11006,9000000.0
2007-08-13 07:09:00,15.09915,15.10799,15.09874,15.10121,9000000.0
2007-08-13 07:10:00,15.11452,15.11452,15.10331,15.11186,11000000.0
2007-08-13 07:11:00,15.10371,15.1115,15.10207,15.10207,9000000.0
2007-08-13 07:12:00,15.10206,15.1112,15.10206,15.10226,9000000.0
2007-08-13 07:13:00,15.11131,15.11131,15.10151,15.10151,7000000.0
2007-08-13 07:14:00,15.10946,15.10946,15.10153,15.10837,7000000.0
2007-08-13 07:15:00,15.09808,15.10824,15.09743,15.10824,7000000.0
2007-08-13 07:16:00,15.10666,15.11002,15.10204,15.10977,7000000.0
2007-08-13 07:17:00,15.10878,15.10937,15.10084,15.10937,8000000.0
2007-08-13 07:18:00,15.09969,15.11123,15.09969,15.11123,8000000.0
2007-08-13 07:19:00,15.1098,15.10994,15.10087,15.10994,8000000.0
2007-08-13 07:20:00,15.10107,15.10765,15.10107,15.10121,7000000.0
2007-08-13 07:21:00,15.1096,15.11452,15.10635,15.11452,7000000.0
2007-08-13 07:22:00,15.11519,15.11519,15.10067,15.10909,11000000.0
2007-08-13 07:23:00,15.10287,15.10863,15.10287,15.10365,7000000.0
2007-08-13 07:24:00,15.1103,15.11323,15.10562,15.11273,8000000.0
2007-08-13 07:25:00,15.11315,15.11315,15.10091,15.10091,9000000.0
2007-08-13 07:26:00,15.10928,15.11224,15.10427,15.11185,10000000.0
2007-08-13 07:28:00,15.11035,15.11276,15.10433,15.11276,7000000.0
2007-08-13 07:29:00,15.10274,15.1106,15.10274,15.10315,8000000.0
2007-08-13 07:30:00,15.10155,15.11353,15.10155,15.11353,9000000.0
2007-08-13 07:31:00,15.11502,15.11502,15.1042,15.1042,8000000.0
2007-08-13 07:32:00,15.1168,15.1174,15.10617,15.10617,10000000.0
2007-08-13 07:33:00,15.10905,15.11552,15.1088,15.11552,8000000.0
2007-08-13 07:34:00,15.11618,15.11618,15.1071,15.11446,8000000.0
2007-08-13 07:35:00,15.10488,15.11392,15.10456,15.10456,11000000.0
2007-08-13 07:36:00,15.10482,15.11554,15.10446,15.10547,18000000.0
2007-08-13 07:37:00,15.11828,15.11828,15.10863,15.11666,10000000.0
2007-08-13 07:38:00,15.11637,15.11637,15.10824,15.11597,8000000.0
2007-08-13 07:39:00,15.10807,15.11767,15.10807,15.11767,7000000.0
2007-08-13 07:40:00,15.12548,15.12548,15.12497,15.12497,10000000.0
2007-08-13 07:43:00,15.12048,15.12048,15.11997,15.11998,9000000.0
2007-08-13 07:46:00,15.11809,15.11809,15.10815,15.11742,10000000.0
2007-08-13 07:47:00,15.1078,15.11724,15.1078,15.11724,7000000.0
2007-08-13 07:48:00,15.10448,15.1173,15.10411,15.1173,11000000.0
2007-08-13 07:49:00,15.11954,15.11954,15.11728,15.11775,9000000.0
2007-08-13 07:50:00,15.10645,15.11709,15.10645,15.11709,8000000.0
2007-08-13 07:51:00,15.10768,15.11844,15.10768,15.11844,11000000.0
2007-08-13 07:52:00,15.11792,15.11792,15.11056,15.11684,7000000.0
2007-08-13 07:55:00,15.11818,15.11818,15.10702,15.11698,11000000.0
2007-08-13 07:56:00,15.10384,15.11561,15.10384,15.11463,10000000.0
2007-08-13 07:57:00,15.11075,15.11075,15.09948,15.1099,10000000.0
2007-08-13 07:58:00,15.09654,15.11121,15.09654,15.11121,9000000.0
2007-08-13 07:59:00,15.1096,15.11143,15.10197,15.11143,11000000.0
2007-08-13 08:00:00,15.09954,15.1114,15.09954,15.1114,45000000.0
2007-08-13 08:01:00,15.10254,15.11264,15.10254,15.10641,8000000.0
2007-08-13 08:02:00,15.11791,15.12096,15.10957,15.11897,12000000.0
2007-08-13 08:03:00,15.1124,15.12277,15.1124,15.12277,7000000.0
2007-08-13 08:04:00,15.11217,15.12658,15.11217,15.12636,10000000.0
2007-08-13 08:05:00,15.11205,15.1207,15.11205,15.11423,8000000.0
2007-08-13 08:06:00,15.11294,15.12578,15.11294,15.12473,8000000.0
2007-08-13 08:07:00,15.12302,15.12323,15.11598,15.12323,7000000.0
2007-08-13 08:08:00,15.1232,15.1232,15.10924,15.11008,11000000.0
2007-08-13 08:09:00,15.10834,15.11862,15.10735,15.108,21000000.0
2007-08-13 08:10:00,15.12072,15.12072,15.10981,15.11851,11000000.0
2007-08-13 08:11:00,15.11987,15.12038,15.11958,15.12038,11000000.0
2007-08-13 08:12:00,15.11688,15.11688,15.11042,15.11042,7000000.0
2007-08-13 08:13:00,15.10756,15.11977,15.10733,15.11962,11000000.0
2007-08-13 08:14:00,15.10737,15.11801,15.1068,15.11801,13000000.0
2007-08-13 08:15:00,15.10861,15.11822,15.10861,15.11805,10000000.0
2007-08-13 08:16:00,15.10676,15.11825,15.10645,15.11825,8000000.0
2007-08-13 08:17:00,15.11913,15.1223,15.10849,15.1223,21000000.0
2007-08-13 08:18:00,15.11065,15.12473,15.11065,15.12438,8000000.0
2007-08-13 08:19:00,15.1217,15.12304,15.11431,15.12304,9000000.0
2007-08-13 08:20:00,15.11182,15.12139,15.1115,15.11475,11000000.0
2007-08-13 08:21:00,15.12569,15.12569,15.11097,15.11113,11000000.0
2007-08-13 08:22:00,15.11285,15.1234,15.11285,15.12307,9000000.0
2007-08-13 08:23:00,15.10923,15.12115,15.10923,15.12115,7000000.0
2007-08-13 08:24:00,15.1184,15.12272,15.10999,15.12272,10000000.0
2007-08-13 08:25:00,15.12398,15.12398,15.11253,15.11273,10000000.0
2007-08-13 08:26:00,15.11476,15.12702,15.11476,15.12701,11000000.0
2007-08-13 08:27:00,15.11341,15.12558,15.11341,15.12558,13000000.0
2007-08-13 08:28:00,15.11669,15.12308,15.11471,15.12308,11000000.0
2007-08-13 08:29:00,15.12384,15.12384,15.11421,15.1228,10000000.0
2007-08-13 08:30:00,15.11227,15.12392,15.11227,15.12392,11000000.0
2007-08-13 08:31:00,15.11603,15.12467,15.11496,15.11496,8000000.0
2007-08-13 08:32:00,15.12497,15.12497,15.11223,15.11383,39000000.0
2007-08-13 08:33:00,15.12094,15.12094,15.11064,15.1112,7000000.0
2007-08-13 08:34:00,15.12047,15.12987,15.11675,15.12909,11000000.0
2007-08-13 08:35:00,15.12564,15.1303,15.12145,15.1303,8000000.0
2007-08-13 08:36:00,15.12959,15.12959,15.1286,15.12958,8000000.0
2007-08-13 08:37:00,15.11852,15.12842,15.11781,15.11781,10000000.0
2007-08-13 08:38:00,15.12668,15.12964,15.1217,15.12964,7000000.0
2007-08-13 08:39:00,15.1167,15.12905,15.11592,15.12905,8000000.0
2007-08-13 08:40:00,15.13048,15.13048,15.1205,15.12996,8000000.0
2007-08-13 08:41:00,15.13283,15.13283,15.12339,15.13024,8000000.0
2007-08-13 08:42:00,15.12141,15.13209,15.12141,15.13171,7000000.0
2007-08-13 08:43:00,15.12215,15.12882,15.12101,15.12101,7000000.0
2007-08-13 08:44:00,15.13194,15.13528,15.12181,15.12366,19000000.0
2007-08-13 08:45:00,15.13635,15.13667,15.12544,15.12574,8000000.0
2007-08-13 08:46:00,15.13362,15.13443,15.1247,15.1247,8000000.0
2007-08-13 08:47:00,15.13209,15.13209,15.11856,15.11856,13000000.0
2007-08-13 08:48:00,15.13202,15.13202,15.12197,15.13009,8000000.0
2007-08-13 08:49:00,15.12378,15.13089,15.11824,15.12576,13000000.0
2007-08-13 08:50:00,15.11555,15.12653,15.1154,15.11681,17000000.0
2007-08-13 08:51:00,15.12564,15.12564,15.11616,15.12392,9000000.0
2007-08-13 08:52:00,15.12351,15.12646,15.11427,15.12469,12000000.0
2007-08-13 08:53:00,15.1144,15.1237,15.11029,15.12092,20000000.0
2007-08-13 08:54:00,15.12015,15.1246,15.11666,15.1242,10000000.0
2007-08-13 08:55:00,15.12344,15.12367,15.11483,15.12367,8000000.0
2007-08-13 08:56:00,15.12625,15.12625,15.11556,15.12457,11000000.0
2007-08-13 08:57:00,15.11511,15.12721,15.11511,15.12721,14000000.0
2007-08-13 08:58:00,15.1179,15.12837,15.11643,15.11643,10000000.0
2007-08-13 08:59:00,15.11329,15.12616,15.11292,15.12616,24000000.0
2007-08-13 09:00:00,15.11868,15.1224,15.11734,15.1224,7000000.0
2007-08-13 09:01:00,15.12238,15.12808,15.11883,15.1276,9000000.0
2007-08-13 09:02:00,15.12033,15.12471,15.11719,15.11838,11000000.0
2007-08-13 09:03:00,15.13038,15.13086,15.11794,15.11794,7000000.0
2007-08-13 09:04:00,15.13299,15.13299,15.11633,15.11633,18000000.0
2007-08-13 09:05:00,15.12635,15.12823,15.11926,15.1201,12000000.0
2007-08-13 09:06:00,15.11594,15.12937,15.11573,15.12937,7000000.0
2007-08-13 09:07:00,15.12979,15.12979,15.11578,15.11578,9000000.0
2007-08-13 09:08:00,15.11641,15.12035,15.10111,15.10111,7000000.0
2007-08-13 09:09:00,15.10205,15.11178,15.10058,15.11178,9000000.0
2007-08-13 09:10:00,15.09902,15.11311,15.09902,15.11037,9000000.0
2007-08-13 09:11:00,15.09807,15.1016,15.08462,15.08462,5000000.0
2007-08-13 09:12:00,15.07667,15.09209,15.07268,15.09209,9000000.0
2007-08-13 09:13:00,15.09646,15.09646,15.08376,15.08377,13000000.0
2007-08-13 09:14:00,15.08601,15.09008,15.08036,15.08234,11000000.0
2007-08-13 09:15:00,15.09193,15.10164,15.08944,15.10164,10000000.0
2007-08-13 09:16:00,15.10375,15.10375,15.0898,15.09186,11000000.0
2007-08-13 09:17:00,15.1042,15.1042,15.08625,15.08625,15000000.0
2007-08-13 09:18:00,15.08758,15.09794,15.08738,15.09794,16000000.0
2007-08-13 09:19:00,15.09684,15.09829,15.08912,15.09829,7000000.0
2007-08-13 09:20:00,15.09298,15.10635,15.09298,15.10635,7000000.0
2007-08-13 09:21:00,15.10498,15.10498,15.08954,15.09707,11000000.0
2007-08-13 09:22:00,15.08835,15.09301,15.0817,15.09194,11000000.0
2007-08-13 09:23:00,15.09408,15.09538,15.08338,15.08527,18000000.0
2007-08-13 09:24:00,15.09247,15.09334,15.08206,15.08206,10000000.0
2007-08-13 09:25:00,15.08922,15.09093,15.07983,15.07983,11000000.0
2007-08-13 09:26:00,15.0889,15.09034,15.08085,15.0814,13000000.0
2007-08-13 09:27:00,15.09102,15.09232,15.08081,15.08105,20000000.0
2007-08-13 09:28:00,15.08432,15.10192,15.08299,15.09017,18000000.0
2007-08-13 09:29:00,15.09229,15.0997,15.08861,15.08865,16000000.0
2007-08-13 09:30:00,15.09667,15.10336,15.093,15.10336,7000000.0
2007-08-13 09:31:00,15.09188,15.10481,15.09188,15.09276,12000000.0
2007-08-13 09:32:00,15.09078,15.10705,15.09078,15.10705,25000000.0
2007-08-13 09:33:00,15.1083,15.10923,15.09332,15.09332,8000000.0
2007-08-13 09:34:00,15.09137,15.10286,15.09137,15.09536,11000000.0
2007-08-13 09:35:00,15.09475,15.10489,15.09475,15.10474,8000000.0
2007-08-13 09:36:00,15.10144,15.10144,15.09581,15.09581,7000000.0
2007-08-13 09:37:00,15.10557,15.10557,15.09084,15.09084,10000000.0
2007-08-13 09:38:00,15.09361,15.10481,15.09214,15.10423,25000000.0
2007-08-13 09:39:00,15.09367,15.10153,15.09206,15.09206,8000000.0
2007-08-13 09:40:00,15.10432,15.10432,15.09073,15.09073,8000000.0
2007-08-13 09:41:00,15.10097,15.10147,15.10097,15.10098,8000000.0
2007-08-13 09:42:00,15.08975,15.09916,15.08975,15.09136,11000000.0
2007-08-13 09:43:00,15.09956,15.09957,15.09405,15.09405,7000000.0
2007-08-13 09:44:00,15.1029,15.10343,15.0919,15.10343,22000000.0
2007-08-13 09:45:00,15.10219,15.103,15.09371,15.103,8000000.0
2007-08-13 09:46:00,15.10318,15.10318,15.08859,15.08859,9000000.0
2007-08-13 09:47:00,15.09969,15.10182,15.0878,15.0911,27000000.0
2007-08-13 09:48:00,15.10082,15.10184,15.09599,15.09599,9000000.0
2007-08-13 09:49:00,15.10397,15.10661,15.09844,15.09844,9000000.0
2007-08-13 09:50:00,15.10796,15.10796,15.09397,15.09562,22000000.0
2007-08-13 09:51:00,15.09414,15.10716,15.09414,15.09528,23000000.0
2007-08-13 09:52:00,15.10711,15.10781,15.09427,15.09441,11000000.0
2007-08-13 09:53:00,15.10505,15.10728,15.09641,15.10728,14000000.0
2007-08-13 09:54:00,15.1057,15.10664,15.0972,15.10664,9000000.0
2007-08-13 09:55:00,15.10618,15.10639,15.10157,15.10283,7000000.0
2007-08-13 09:56:00,15.10097,15.11411,15.10097,15.10246,11000000.0
2007-08-13 09:57:00,15.1034,15.11659,15.1022,15.11548,19000000.0
2007-08-13 09:58:00,15.11413,15.11807,15.11001,15.11053,9000000.0
2007-08-13 09:59:00,15.12163,15.12339,15.10772,15.10772,12000000.0
2007-08-13 10:00:00,15.11926,15.12047,15.10545,15.10922,25000000.0
2007-08-13 10:01:00,15.11034,15.12088,15.10801,15.10864,12000000.0
2007-08-13 10:02:00,15.10975,15.11949,15.10871,15.10871,14000000.0
2007-08-13 10:03:00,15.11759,15.11759,15.10286,15.11426,10000000.0
2007-08-13 10:04:00,15.1036,15.11603,15.10266,15.1139,11000000.0
2007-08-13 10:05:00,15.10324,15.11459,15.1016,15.11459,24000000.0
2007-08-13 10:06:00,15.11367,15.11374,15.10316,15.11306,19000000.0
2007-08-13 10:07:00,15.10884,15.11067,15.09907,15.09907,10000000.0
2007-08-13 10:08:00,15.10856,15.10856,15.09704,15.10779,10000000.0
2007-08-13 10:09:00,15.09751,15.10525,15.09636,15.09636,9000000.0
2007-08-13 10:10:00,15.10415,15.10881,15.09999,15.10879,10000000.0
2007-08-13 10:11:00,15.1066,15.11242,15.09932,15.10386,20000000.0
2007-08-13 10:12:00,15.10507,15.10967,15.10312,15.10319,7000000.0
2007-08-13 10:13:00,15.11635,15.11689,15.10731,15.11477,8000000.0
2007-08-13 10:14:00,15.10399,15.11403,15.10399,15.10918,8000000.0
2007-08-13 10:15:00,15.10543,15.12058,15.10543,15.12054,9000000.0
2007-08-13 10:16:00,15.11043,15.11708,15.11043,15.11708,7000000.0
2007-08-13 10:17:00,15.11035,15.11477,15.10743,15.10799,11000000.0
2007-08-13 10:18:00,15.12108,15.12158,15.11033,15.11124,10000000.0
2007-08-13 10:19:00,15.12346,15.12346,15.10567,15.10567,7000000.0
2007-08-13 10:20:00,15.11759,15.11759,15.10617,15.11065,7000000.0
2007-08-13 10:21:00,15.10239,15.11343,15.10197,15.11343,11000000.0
2007-08-13 10:22:00,15.11191,15.11191,15.09777,15.09835,7000000.0
2007-08-13 10:23:00,15.11025,15.11042,15.10113,15.10651,7000000.0
2007-08-13 10:24:00,15.09626,15.10862,15.09596,15.10862,8000000.0
2007-08-13 10:25:00,15.10331,15.10836,15.10312,15.1079,7000000.0
2007-08-13 10:26:00,15.09842,15.11031,15.09842,15.10327,9000000.0
2007-08-13 10:27:00,15.11046,15.11244,15.10172,15.10172,11000000.0
2007-08-13 10:28:00,15.11015,15.11262,15.10476,15.11262,7000000.0
2007-08-13 10:29:00,15.10832,15.10832,15.10065,15.10766,7000000.0
2007-08-13 10:30:00,15.09743,15.10546,15.09645,15.09645,8000000.0
2007-08-13 10:31:00,15.09872,15.10501,15.09872,15.10501,7000000.0
2007-08-13 10:32:00,15.10756,15.10911,15.09722,15.09722,12000000.0
2007-08-13 10:33:00,15.10819,15.10898,15.10814,15.10814,21000000.0
2007-08-13 10:34:00,15.10933,15.10933,15.09526,15.09698,54000000.0
2007-08-13 10:35:00,15.10801,15.10801,15.09512,15.09512,14000000.0
2007-08-13 10:36:00,15.09522,15.10804,15.09469,15.10804,11000000.0
2007-08-13 10:37:00,15.10866,15.10933,15.10119,15.10933,9000000.0
2007-08-13 10:38:00,15.11108,15.11108,15.11057,15.11107,7000000.0
2007-08-13 10:39:00,15.10897,15.10916,15.09861,15.10916,14000000.0
2007-08-13 10:40:00,15.10859,15.1087,15.10127,15.1087,7000000.0
2007-08-13 10:41:00,15.09908,15.09958,15.09907,15.09908,22000000.0
2007-08-13 10:42:00,15.11049,15.11049,15.09799,15.09799,16000000.0
2007-08-13 10:43:00,15.10734,15.11111,15.1012,15.11111,12000000.0
2007-08-13 10:44:00,15.09876,15.1109,15.09876,15.1109,9000000.0
2007-08-13 10:45:00,15.10021,15.11221,15.10021,15.11204,18000000.0
2007-08-13 10:46:00,15.10209,15.11426,15.10209,15.11395,15000000.0
2007-08-13 10:47:00,15.10172,15.11349,15.10172,15.11349,16000000.0
2007-08-13 10:48:00,15.10173,15.11119,15.10173,15.10535,8000000.0
2007-08-13 10:49:00,15.11562,15.11758,15.10232,15.11206,18000000.0
2007-08-13 10:50:00,15.1052,15.10895,15.10239,15.10249,11000000.0
2007-08-13 10:51:00,15.1146,15.115,15.11417,15.11417,10000000.0
2007-08-13 10:52:00,15.11503,15.11503,15.1016,15.1016,15000000.0
2007-08-13 10:53:00,15.10296,15.11357,15.10209,15.11357,14000000.0
2007-08-13 10:54:00,15.11422,15.11441,15.1054,15.11175,8000000.0
2007-08-13 10:55:00,15.11597,15.11648,15.11597,15.11648,10000000.0
2007-08-13 10:56:00,15.10042,15.11277,15.10042,15.11277,8000000.0
2007-08-13 10:57:00,15.10512,15.11164,15.10174,15.10174,8000000.0
2007-08-13 10:58:00,15.11487,15.11487,15.09702,15.09702,10000000.0
2007-08-13 10:59:00,15.10869,15.11092,15.09542,15.09736,21000000.0
2007-08-13 11:00:00,15.10857,15.10857,15.08978,15.0993,18000000.0
2007-08-13 11:01:00,15.0863,15.10102,15.0863,15.10102,9000000.0
2007-08-13 11:02:00,15.10377,15.1039,15.08971,15.08971,10000000.0
2007-08-13 11:03:00,15.08652,15.09854,15.0854,15.09019,13000000.0
2007-08-13 11:04:00,15.10185,15.10209,15.09132,15.09336,7000000.0
2007-08-13 11:05:00,15.09263,15.10533,15.09156,15.10434,13000000.0
2007-08-13 11:06:00,15.10324,15.10377,15.09328,15.09417,29000000.0
2007-08-13 11:07:00,15.09485,15.10369,15.09485,15.09589,10000000.0
2007-08-13 11:08:00,15.10689,15.107,15.09827,15.10313,7000000.0
2007-08-13 11:09:00,15.1052,15.10786,15.0975,15.10786,10000000.0
2007-08-13 11:10:00,15.10044,15.10561,15.0956,15.0956,8000000.0
2007-08-13 11:11:00,15.09969,15.10452,15.0992,15.10452,7000000.0
2007-08-13 11:12:00,15.09562,15.10824,15.09562,15.10715,39000000.0
2007-08-13 11:13:00,15.10674,15.10674,15.09237,15.10033,10000000.0
2007-08-13 11:14:00,15.09155,15.1007,15.08606,15.08606,11000000.0
2007-08-13 11:15:00,15.08442,15.09505,15.0808,15.09376,12000000.0
2007-08-13 11:16:00,15.0904,15.09505,15.08629,15.08629,10000000.0
2007-08-13 11:17:00,15.09439,15.09822,15.08904,15.09777,9000000.0
2007-08-13 11:18:00,15.09779,15.10075,15.0862,15.10075,20000000.0
2007-08-13 11:19:00,15.10102,15.1028,15.09153,15.09176,15000000.0
2007-08-13 11:20:00,15.09194,15.10278,15.0891,15.10278,11000000.0
2007-08-13 11:21:00,15.0927,15.10675,15.0927,15.09347,21000000.0
2007-08-13 11:22:00,15.105,15.10618,15.09203,15.09254,18000000.0
2007-08-13 11:23:00,15.10257,15.10344,15.09169,15.09169,12000000.0
2007-08-13 11:24:00,15.10358,15.10485,15.09245,15.0942,8000000.0
2007-08-13 11:25:00,15.10418,15.10946,15.09477,15.10498,19000000.0
2007-08-13 11:26:00,15.10374,15.10589,15.09372,15.10589,17000000.0
2007-08-13 11:27:00,15.09711,15.11073,15.09711,15.09756,16000000.0
2007-08-13 11:28:00,15.10944,15.10944,15.09329,15.09337,7000000.0
2007-08-13 11:29:00,15.10363,15.10775,15.09857,15.10724,9000000.0
2007-08-13 11:30:00,15.10712,15.10712,15.09396,15.10477,13000000.0
2007-08-13 11:31:00,15.10153,15.10459,15.09665,15.10408,9000000.0
2007-08-13 11:32:00,15.09405,15.0989,15.09272,15.0989,9000000.0
2007-08-13 11:33:00,15.0978,15.0978,15.08809,15.09667,8000000.0
2007-08-13 11:34:00,15.08672,15.10029,15.08672,15.09983,12000000.0
2007-08-13 11:35:00,15.08719,15.09984,15.08719,15.09984,14000000.0
2007-08-13 11:36:00,15.08866,15.10117,15.08822,15.10117,8000000.0
2007-08-13 11:37:00,15.10013,15.10013,15.08387,15.08387,12000000.0
2007-08-13 11:38:00,15.09574,15.09574,15.0796,15.0796,13000000.0
2007-08-13 11:39:00,15.08929,15.08929,15.07027,15.07027,11000000.0
2007-08-13 11:40:00,15.07054,15.08528,15.06021,15.06203,34000000.0
2007-08-13 11:41:00,15.07003,15.075,15.06703,15.06911,8000000.0
2007-08-13 11:42:00,15.07809,15.08227,15.07075,15.08227,9000000.0
2007-08-13 11:43:00,15.07241,15.08805,15.07004,15.08103,20000000.0
2007-08-13 11:44:00,15.06879,15.08082,15.06765,15.08006,11000000.0
2007-08-13 11:45:00,15.06401,15.0735,15.05671,15.05725,12000000.0
2007-08-13 11:46:00,15.06889,15.06971,15.05452,15.05909,11000000.0
2007-08-13 11:47:00,15.0583,15.06928,15.05759,15.06869,9000000.0
2007-08-13 11:48:00,15.06545,15.06545,15.05895,15.05895,7000000.0
2007-08-13 11:49:00,15.06589,15.07014,15.06072,15.07014,7000000.0
2007-08-13 11:50:00,15.07148,15.07224,15.05479,15.05479,8000000.0
2007-08-13 11:51:00,15.055,15.05889,15.05437,15.05889,7000000.0
2007-08-13 11:52:00,15.06163,15.06343,15.04785,15.04785,27000000.0
2007-08-13 11:53:00,15.04731,15.0562,15.04149,15.05534,18000000.0
2007-08-13 11:54:00,15.04437,15.05706,15.04437,15.04894,13000000.0
2007-08-13 11:55:00,15.04809,15.0603,15.04809,15.0519,13000000.0
2007-08-13 11:56:00,15.06008,15.06469,15.05279,15.05279,11000000.0
2007-08-13 11:57:00,15.055,15.05984,15.05092,15.05984,9000000.0
2007-08-13 11:58:00,15.06158,15.06158,15.05113,15.06066,10000000.0
2007-08-13 11:59:00,15.05094,15.05902,15.04881,15.05902,11000000.0
2007-08-13 12:00:00,15.0609,15.06203,15.04918,15.06046,16000000.0
2007-08-13 12:01:00,15.06175,15.0627,15.05205,15.0621,18000000.0
2007-08-13 12:02:00,15.0474,15.06012,15.04644,15.05923,8000000.0
2007-08-13 12:03:00,15.04981,15.05933,15.04908,15.05933,16000000.0
2007-08-13 12:04:00,15.06306,15.06363,15.05295,15.06363,10000000.0
2007-08-13 12:05:00,15.05518,15.06375,15.05518,15.05573,9000000.0
2007-08-13 12:06:00,15.06688,15.06918,15.05588,15.06792,27000000.0
2007-08-13 12:07:00,15.07114,15.07114,15.05583,15.06742,20000000.0
2007-08-13 12:08:00,15.05626,15.06494,15.05626,15.06494,12000000.0
2007-08-13 12:09:00,15.05211,15.06447,15.04654,15.05912,30000000.0
2007-08-13 12:10:00,15.04379,15.05418,15.04342,15.04745,7000000.0
2007-08-13 12:11:00,15.05617,15.05648,15.04425,15.04501,14000000.0
2007-08-13 12:12:00,15.05744,15.05744,15.03955,15.03955,18000000.0
2007-08-13 12:13:00,15.05181,15.05181,15.03402,15.03662,22000000.0
2007-08-13 12:14:00,15.04871,15.04913,15.03346,15.03346,18000000.0
2007-08-13 12:15:00,15.04505,15.047,15.03066,15.03112,20000000.0
2007-08-13 12:16:00,15.03915,15.04602,15.03581,15.03999,8000000.0
2007-08-13 12:17:00,15.03952,15.05182,15.0393,15.04234,29000000.0
2007-08-13 12:18:00,15.04022,15.05331,15.03973,15.04309,33000000.0
2007-08-13 12:19:00,15.05447,15.05548,15.04509,15.05548,8000000.0
2007-08-13 12:20:00,15.05603,15.05603,15.04493,15.05505,9000000.0
2007-08-13 12:21:00,15.0483,15.05266,15.04509,15.04547,8000000.0
2007-08-13 12:22:00,15.05751,15.05986,15.0466,15.05908,26000000.0
2007-08-13 12:23:00,15.04849,15.06095,15.04849,15.0513,28000000.0
2007-08-13 12:24:00,15.06149,15.06149,15.04696,15.05878,32000000.0
2007-08-13 12:25:00,15.04532,15.05776,15.0452,15.05735,8000000.0
2007-08-13 12:26:00,15.058,15.0597,15.04824,15.04824,10000000.0
2007-08-13 12:27:00,15.04897,15.06032,15.04897,15.06032,24000000.0
2007-08-13 12:28:00,15.06028,15.06091,15.04875,15.06028,28000000.0
2007-08-13 12:29:00,15.04924,15.06152,15.04924,15.04979,13000000.0
2007-08-13 12:30:00,15.05379,15.05872,15.0513,15.05213,8000000.0
2007-08-13 12:31:00,15.05248,15.0665,15.05248,15.06542,19000000.0
2007-08-13 12:32:00,15.0547,15.05905,15.05151,15.05186,8000000.0
2007-08-13 12:33:00,15.05982,15.06046,15.05275,15.06046,7000000.0
2007-08-13 12:34:00,15.05975,15.06255,15.05078,15.0622,14000000.0
2007-08-13 12:35:00,15.06117,15.06377,15.05445,15.05507,14000000.0
2007-08-13 12:36:00,15.06411,15.06523,15.05366,15.05487,22000000.0
2007-08-13 12:37:00,15.06533,15.0664,15.05425,15.06366,17000000.0
2007-08-13 12:38:00,15.05126,15.06288,15.04975,15.06288,16000000.0
2007-08-13 12:39:00,15.05378,15.06077,15.0513,15.0513,14000000.0
2007-08-13 12:40:00,15.05482,15.06041,15.05438,15.06041,8000000.0
2007-08-13 12:41:00,15.05386,15.06485,15.05386,15.0551,9000000.0
2007-08-13 12:42:00,15.05344,15.06339,15.0528,15.0528,11000000.0
2007-08-13 12:43:00,15.06231,15.06286,15.04938,15.04984,32000000.0
2007-08-13 12:44:00,15.05725,15.06208,15.05337,15.06208,8000000.0
2007-08-13 12:45:00,15.05205,15.05612,15.04983,15.05018,7000000.0
2007-08-13 12:46:00,15.06351,15.06392,15.0525,15.0525,8000000.0
2007-08-13 12:47:00,15.06125,15.06181,15.05105,15.06181,10000000.0
2007-08-13 12:48:00,15.05923,15.05923,15.04931,15.04942,8000000.0
2007-08-13 12:49:00,15.05432,15.05914,15.05078,15.05128,9000000.0
2007-08-13 12:50:00,15.053,15.06394,15.053,15.06394,7000000.0
2007-08-13 12:51:00,15.05991,15.06162,15.05493,15.06162,11000000.0
2007-08-13 12:52:00,15.05237,15.06385,15.05237,15.06336,7000000.0
2007-08-13 12:53:00,15.06216,15.06216,15.05323,15.06061,8000000.0
2007-08-13 12:54:00,15.06039,15.06039,15.05137,15.05922,8000000.0
2007-08-13 12:55:00,15.06083,15.06083,15.05059,15.0591,8000000.0
2007-08-13 12:56:00,15.05105,15.06536,15.05105,15.06536,11000000.0
2007-08-13 12:57:00,15.05319,15.06587,15.05319,15.06587,8000000.0
2007-08-13 12:58:00,15.06622,15.06622,15.05212,15.05257,10000000.0
2007-08-13 12:59:00,15.05237,15.06597,15.05237,15.06597,11000000.0
2007-08-13 13:00:00,15.0558,15.06574,15.05453,15.05453,16000000.0
2007-08-13 13:01:00,15.05842,15.06554,15.05822,15.06554,8000000.0
2007-08-13 13:02:00,15.06808,15.07183,15.05538,15.059,17000000.0
2007-08-13 13:03:00,15.06207,15.07583,15.06016,15.07583,21000000.0
2007-08-13 13:04:00,15.07791,15.07791,15.06675,15.06817,8000000.0
2007-08-13 13:05:00,15.0724,15.07934,15.07166,15.07445,7000000.0
2007-08-13 13:06:00,15.07629,15.08629,15.06986,15.06986,12000000.0
2007-08-13 13:07:00,15.06769,15.08141,15.06593,15.07987,9000000.0
2007-08-13 13:08:00,15.06787,15.07879,15.06477,15.07879,13000000.0
2007-08-13 13:09:00,15.06858,15.07716,15.06696,15.06696,11000000.0
2007-08-13 13:10:00,15.07113,15.0892,15.07113,15.08864,9000000.0
2007-08-13 13:11:00,15.08277,15.08828,15.07685,15.08828,11000000.0
2007-08-13 13:12:00,15.07641,15.08401,15.0736,15.0736,9000000.0
2007-08-13 13:13:00,15.0764,15.08109,15.07529,15.08018,7000000.0
2007-08-13 13:14:00,15.0695,15.0896,15.0695,15.0896,8000000.0
2007-08-13 13:15:00,15.0809,15.08831,15.07638,15.08375,12000000.0
2007-08-13 13:16:00,15.07542,15.08175,15.07404,15.08175,8000000.0
2007-08-13 13:17:00,15.08386,15.08397,15.07297,15.07297,14000000.0
2007-08-13 13:18:00,15.07592,15.08061,15.07515,15.08061,7000000.0
2007-08-13 13:19:00,15.08358,15.08358,15.07376,15.0835,11000000.0
2007-08-13 13:20:00,15.07435,15.0882,15.07403,15.08776,9000000.0
2007-08-13 13:21:00,15.07385,15.08622,15.07385,15.08622,10000000.0
2007-08-13 13:22:00,15.07706,15.08911,15.07706,15.08034,9000000.0
2007-08-13 13:23:00,15.0929,15.09542,15.08323,15.08662,11000000.0
2007-08-13 13:24:00,15.09172,15.10543,15.09172,15.09867,8000000.0
2007-08-13 13:25:00,15.10518,15.10997,15.10244,15.10289,7000000.0
2007-08-13 13:26:00,15.10777,15.11343,15.10364,15.11275,7000000.0
2007-08-13 13:27:00,15.0971,15.10721,15.09629,15.09629,11000000.0
2007-08-13 13:28:00,15.10661,15.10661,15.09482,15.10289,8000000.0
2007-08-13 13:29:00,15.09248,15.102,15.08739,15.08739,13000000.0
2007-08-13 13:30:00,15.08497,15.09315,15.08375,15.0841,8000000.0
2007-08-13 13:31:00,15.09042,15.09381,15.08566,15.09251,10000000.0
2007-08-13 13:32:00,15.09437,15.09574,15.08525,15.08749,8000000.0
2007-08-13 13:33:00,15.09085,15.10185,15.08826,15.08826,11000000.0
2007-08-13 13:34:00,15.08455,15.09885,15.08455,15.09885,7000000.0
2007-08-13 13:35:00,15.08723,15.09573,15.08716,15.08982,7000000.0
2007-08-13 13:36:00,15.09681,15.09681,15.08714,15.09632,9000000.0
2007-08-13 13:37:00,15.09733,15.09733,15.08425,15.0919,8000000.0
2007-08-13 13:38:00,15.08446,15.08838,15.08171,15.08171,11000000.0
2007-08-13 13:39:00,15.09022,15.09332,15.08527,15.09332,9000000.0
2007-08-13 13:40:00,15.09508,15.09508,15.08009,15.08009,10000000.0
2007-08-13 13:41:00,15.08041,15.09166,15.07888,15.09085,11000000.0
2007-08-13 13:42:00,15.07699,15.09066,15.07699,15.09066,18000000.0
2007-08-13 13:43:00,15.09284,15.09337,15.08387,15.09321,9000000.0
2007-08-13 13:44:00,15.09272,15.09534,15.08785,15.09526,10000000.0
2007-08-13 13:45:00,15.09347,15.09347,15.08203,15.08203,10000000.0
2007-08-13 13:46:00,15.09407,15.09407,15.08459,15.09197,8000000.0
2007-08-13 13:47:00,15.08061,15.09129,15.0796,15.09035,7000000.0
2007-08-13 13:48:00,15.0877,15.09239,15.08113,15.09239,8000000.0
2007-08-13 13:49:00,15.09436,15.09436,15.08218,15.08263,9000000.0
2007-08-13 13:50:00,15.09557,15.09584,15.08454,15.08458,8000000.0
2007-08-13 13:51:00,15.09785,15.09954,15.08781,15.08781,11000000.0
2007-08-13 13:52:00,15.09896,15.10144,15.08536,15.08536,13000000.0
2007-08-13 13:53:00,15.09363,15.09693,15.08867,15.09693,7000000.0
2007-08-13 13:54:00,15.09502,15.09766,15.08979,15.09742,7000000.0
2007-08-13 13:55:00,15.09753,15.09753,15.0865,15.09529,9000000.0
2007-08-13 13:56:00,15.08769,15.09255,15.08429,15.08486,8000000.0
2007-08-13 13:57:00,15.0875,15.09488,15.08744,15.08744,7000000.0
2007-08-13 13:58:00,15.09904,15.09906,15.08522,15.08545,8000000.0
2007-08-13 13:59:00,15.08769,15.09543,15.08664,15.09543,11000000.0
2007-08-13 14:00:00,15.08883,15.0965,15.08829,15.0965,11000000.0
2007-08-13 14:01:00,15.0881,15.09628,15.0881,15.09628,9000000.0
2007-08-13 14:02:00,15.08794,15.09562,15.08683,15.09562,10000000.0
2007-08-13 14:03:00,15.09313,15.09401,15.08526,15.09401,8000000.0
2007-08-13 14:04:00,15.09657,15.09657,15.08402,15.08402,8000000.0
2007-08-13 14:05:00,15.09222,15.09403,15.08639,15.08639,11000000.0
2007-08-13 14:06:00,15.09775,15.09775,15.08597,15.08597,9000000.0
2007-08-13 14:07:00,15.10219,15.10238,15.08892,15.08982,11000000.0
2007-08-13 14:08:00,15.1019,15.10845,15.09344,15.10845,10000000.0
2007-08-13 14:09:00,15.1125,15.11327,15.10068,15.10194,9000000.0
2007-08-13 14:10:00,15.10764,15.11092,15.10381,15.10907,7000000.0
2007-08-13 14:11:00,15.11134,15.11134,15.10065,15.10915,11000000.0
2007-08-13 14:12:00,15.10245,15.10784,15.09997,15.10784,10000000.0
2007-08-13 14:13:00,15.11007,15.11007,15.09707,15.10681,10000000.0
2007-08-13 14:14:00,15.09777,15.11052,15.09777,15.10246,10000000.0
2007-08-13 14:15:00,15.10975,15.11153,15.10341,15.11045,8000000.0
2007-08-13 14:16:00,15.109,15.10924,15.09602,15.09611,10000000.0
2007-08-13 14:17:00,15.10937,15.10937,15.10011,15.10733,10000000.0
2007-08-13 14:18:00,15.09758,15.11178,15.0968,15.11178,8000000.0
2007-08-13 14:19:00,15.11375,15.12101,15.10909,15.12072,7000000.0
2007-08-13 14:20:00,15.11033,15.12216,15.11033,15.12216,9000000.0
2007-08-13 14:21:00,15.12057,15.12057,15.10588,15.11421,10000000.0
2007-08-13 14:22:00,15.10389,15.11875,15.10343,15.10584,23000000.0
2007-08-13 14:23:00,15.10803,15.11513,15.10159,15.10159,9000000.0
2007-08-13 14:24:00,15.10037,15.11114,15.10037,15.10231,11000000.0
2007-08-13 14:25:00,15.11317,15.11317,15.09691,15.09816,13000000.0
2007-08-13 14:26:00,15.11165,15.11165,15.09587,15.09587,7000000.0
2007-08-13 14:27:00,15.09314,15.10476,15.09297,15.10476,8000000.0
2007-08-13 14:28:00,15.09397,15.10462,15.09397,15.09439,10000000.0
2007-08-13 14:29:00,15.09215,15.10444,15.09115,15.10444,10000000.0
2007-08-13 14:30:00,15.09456,15.11625,15.09456,15.11065,12000000.0
2007-08-13 14:31:00,15.12019,15.12724,15.11279,15.1195,13000000.0
2007-08-13 14:32:00,15.13057,15.13075,15.118,15.12402,8000000.0
2007-08-13 14:33:00,15.12286,15.1276,15.11818,15.1276,11000000.0
2007-08-13 14:34:00,15.11784,15.13135,15.11482,15.11654,23000000.0
2007-08-13 14:35:00,15.11626,15.12847,15.11391,15.12817,14000000.0
2007-08-13 14:36:00,15.11413,15.12646,15.11096,15.11351,20000000.0
2007-08-13 14:37:00,15.12434,15.12434,15.10832,15.10832,11000000.0
2007-08-13 14:38:00,15.1184,15.1184,15.10628,15.11374,8000000.0
2007-08-13 14:39:00,15.10557,15.10917,15.10077,15.10878,10000000.0
2007-08-13 14:40:00,15.09709,15.11022,15.09592,15.10958,19000000.0
2007-08-13 14:41:00,15.09904,15.1188,15.09904,15.10672,20000000.0
2007-08-13 14:42:00,15.10962,15.11606,15.1052,15.1052,8000000.0
2007-08-13 14:43:00,15.10194,15.11908,15.1017,15.11908,10000000.0
2007-08-13 14:44:00,15.11657,15.11657,15.10727,15.11546,8000000.0
2007-08-13 14:45:00,15.10924,15.1146,15.10924,15.11412,7000000.0
2007-08-13 14:46:00,15.11289,15.1154,15.10747,15.10747,8000000.0
2007-08-13 14:47:00,15.1166,15.1166,15.10562,15.10654,7000000.0
2007-08-13 14:48:00,15.11184,15.11801,15.10827,15.11199,9000000.0
2007-08-13 14:49:00,15.1273,15.1273,15.11737,15.12372,8000000.0
2007-08-13 14:50:00,15.11115,15.12344,15.11115,15.12269,8000000.0
2007-08-13 14:51:00,15.12043,15.12043,15.11307,15.12036,7000000.0
2007-08-13 14:52:00,15.12526,15.12526,15.11037,15.12171,11000000.0
2007-08-13 14:53:00,15.12157,15.12345,15.11291,15.12325,13000000.0
2007-08-13 14:54:00,15.12381,15.12422,15.11242,15.11264,10000000.0
2007-08-13 14:55:00,15.11261,15.12547,15.10677,15.10817,17000000.0
2007-08-13 14:56:00,15.1165,15.12014,15.11124,15.12014,7000000.0
2007-08-13 14:57:00,15.11171,15.12603,15.11171,15.11699,23000000.0
2007-08-13 14:58:00,15.11571,15.12662,15.11422,15.12526,36000000.0
2007-08-13 14:59:00,15.11342,15.12677,15.11228,15.12677,13000000.0
2007-08-13 15:00:00,15.12344,15.12499,15.11773,15.12499,11000000.0
2007-08-13 15:01:00,15.12523,15.12654,15.11361,15.12654,12000000.0
2007-08-13 15:02:00,15.11405,15.13226,15.11405,15.13222,11000000.0
2007-08-13 15:03:00,15.12175,15.13886,15.12175,15.13886,9000000.0
2007-08-13 15:04:00,15.12819,15.14295,15.12819,15.13128,10000000.0
2007-08-13 15:05:00,15.13051,15.14177,15.12639,15.12639,16000000.0
2007-08-13 15:06:00,15.12713,15.13644,15.12614,15.13644,10000000.0
2007-08-13 15:07:00,15.13007,15.13733,15.12758,15.12758,7000000.0
2007-08-13 15:08:00,15.12543,15.13579,15.12543,15.12609,11000000.0
2007-08-13 15:09:00,15.13793,15.13793,15.1277,15.13206,7000000.0
2007-08-13 15:10:00,15.12659,15.13362,15.12376,15.1264,9000000.0
2007-08-13 15:11:00,15.12866,15.13765,15.12866,15.12933,8000000.0
2007-08-13 15:12:00,15.12885,15.14092,15.12885,15.13089,9000000.0
2007-08-13 15:13:00,15.12935,15.13821,15.12713,15.12713,8000000.0
2007-08-13 15:14:00,15.12163,15.13504,15.12163,15.13429,8000000.0
2007-08-13 15:15:00,15.11985,15.13161,15.11804,15.13161,10000000.0
2007-08-13 15:16:00,15.13508,15.1375,15.12622,15.12806,9000000.0
2007-08-13 15:17:00,15.1312,15.13485,15.12468,15.12468,8000000.0
2007-08-13 15:18:00,15.12724,15.134,15.12562,15.134,10000000.0
2007-08-13 15:19:00,15.13721,15.13721,15.1233,15.12384,8000000.0
2007-08-13 15:20:00,15.12398,15.132,15.12398,15.12498,8000000.0
2007-08-13 15:21:00,15.12377,15.13574,15.12335,15.13574,10000000.0
2007-08-13 15:22:00,15.13393,15.13393,15.11856,15.11993,10000000.0
2007-08-13 15:23:00,15.12442,15.12753,15.11929,15.12365,7000000.0
2007-08-13 15:24:00,15.12775,15.12789,15.11318,15.1132,8000000.0
2007-08-13 15:25:00,15.127,15.12852,15.11556,15.11556,8000000.0
2007-08-13 15:26:00,15.11587,15.12696,15.11587,15.12696,7000000.0
2007-08-13 15:27:00,15.12387,15.12387,15.11293,15.12093,7000000.0
2007-08-13 15:28:00,15.11094,15.12454,15.11058,15.12454,8000000.0
2007-08-13 15:29:00,15.11435,15.11983,15.11381,15.11983,8000000.0
2007-08-13 15:30:00,15.1137,15.12855,15.1137,15.12855,8000000.0
2007-08-13 15:31:00,15.12478,15.13155,15.11651,15.13155,9000000.0
2007-08-13 15:32:00,15.12151,15.13079,15.12002,15.12188,10000000.0
2007-08-13 15:33:00,15.12981,15.12981,15.11491,15.12306,8000000.0
2007-08-13 15:34:00,15.11468,15.11898,15.10771,15.10835,9000000.0
2007-08-13 15:35:00,15.12103,15.12155,15.11064,15.11896,10000000.0
2007-08-13 15:36:00,15.12245,15.12348,15.11176,15.11198,8000000.0
2007-08-13 15:37:00,15.11569,15.12457,15.11314,15.11314,8000000.0
2007-08-13 15:38:00,15.11198,15.12568,15.11169,15.12539,11000000.0
2007-08-13 15:39:00,15.11436,15.11793,15.11041,15.11718,8000000.0
2007-08-13 15:40:00,15.11986,15.11986,15.11096,15.11961,7000000.0
2007-08-13 15:41:00,15.1108,15.11554,15.10834,15.11554,9000000.0
2007-08-13 15:42:00,15.10908,15.11438,15.10764,15.11438,8000000.0
2007-08-13 15:43:00,15.12027,15.12027,15.11152,15.11628,7000000.0
2007-08-13 15:44:00,15.10638,15.1203,15.10638,15.1203,7000000.0
2007-08-13 15:45:00,15.11039,15.12403,15.11039,15.12403,9000000.0
2007-08-13 15:46:00,15.12268,15.12268,15.108,15.1195,11000000.0
2007-08-13 15:47:00,15.11566,15.11566,15.10531,15.10598,10000000.0
2007-08-13 15:48:00,15.11845,15.11845,15.10577,15.10577,7000000.0
2007-08-13 15:49:00,15.11923,15.11923,15.10403,15.10403,8000000.0
2007-08-13 15:50:00,15.11533,15.11741,15.10219,15.10219,8000000.0
2007-08-13 15:51:00,15.10234,15.10922,15.09475,15.09475,9000000.0
2007-08-13 15:52:00,15.09507,15.10894,15.09507,15.10887,9000000.0
2007-08-13 15:53:00,15.10005,15.10694,15.10005,15.10694,7000000.0
2007-08-13 15:54:00,15.10905,15.10919,15.09238,15.09238,8000000.0
2007-08-13 15:55:00,15.09827,15.09827,15.08682,15.09466,7000000.0
2007-08-13 15:56:00,15.08475,15.09774,15.08475,15.09623,8000000.0
2007-08-13 15:57:00,15.08754,15.09221,15.08273,15.09221,11000000.0
2007-08-13 15:58:00,15.08114,15.09849,15.08114,15.09849,11000000.0
2007-08-13 15:59:00,15.08686,15.09933,15.08569,15.09933,10000000.0
2007-08-13 16:00:00,15.08928,15.10369,15.08928,15.10369,9000000.0
2007-08-13 16:01:00,15.10559,15.10559,15.09176,15.09178,8000000.0
2007-08-13 16:02:00,15.0956,15.10016,15.09243,15.09243,7000000.0
2007-08-13 16:03:00,15.09615,15.10206,15.09304,15.09549,11000000.0
2007-08-13 16:04:00,15.11004,15.11004,15.09654,15.10815,10000000.0
2007-08-13 16:05:00,15.09814,15.11259,15.09784,15.11259,10000000.0
2007-08-13 16:06:00,15.10674,15.11102,15.10309,15.10309,7000000.0
2007-08-13 16:07:00,15.11407,15.11407,15.10363,15.11278,11000000.0
2007-08-13 16:08:00,15.11391,15.11391,15.10196,15.11164,11000000.0
2007-08-13 16:09:00,15.10077,15.11328,15.09996,15.11328,8000000.0
2007-08-13 16:10:00,15.1111,15.11312,15.10666,15.11068,7000000.0
2007-08-13 16:11:00,15.11014,15.11412,15.10046,15.10093,8000000.0
2007-08-13 16:12:00,15.1138,15.1138,15.10265,15.10926,9000000.0
2007-08-13 16:13:00,15.11362,15.11362,15.09926,15.0998,11000000.0
2007-08-13 16:14:00,15.0997,15.11107,15.09841,15.09841,11000000.0
2007-08-13 16:15:00,15.09783,15.10728,15.09709,15.10341,7000000.0
2007-08-13 16:16:00,15.10309,15.11923,15.10309,15.11923,11000000.0
2007-08-13 16:17:00,15.1216,15.12229,15.10736,15.10736,7000000.0
2007-08-13 16:18:00,15.1083,15.12148,15.1083,15.11423,8000000.0
2007-08-13 16:19:00,15.12169,15.12311,15.11195,15.11195,10000000.0
2007-08-13 16:20:00,15.11173,15.12273,15.11173,15.11491,10000000.0
2007-08-13 16:21:00,15.12345,15.12345,15.11061,15.11174,9000000.0
2007-08-13 16:22:00,15.12096,15.12729,15.11672,15.12716,8000000.0
2007-08-13 16:23:00,15.11167,15.12232,15.11033,15.11389,9000000.0
2007-08-13 16:24:00,15.11643,15.1214,15.11446,15.1214,8000000.0
2007-08-13 16:25:00,15.1128,15.12562,15.1128,15.12561,8000000.0
2007-08-13 16:26:00,15.12737,15.12796,15.11454,15.11671,8000000.0
2007-08-13 16:27:00,15.11527,15.12848,15.11403,15.12777,9000000.0
2007-08-13 16:28:00,15.1288,15.1288,15.11927,15.12782,9000000.0
2007-08-13 16:29:00,15.1199,15.12979,15.1199,15.12074,8000000.0
2007-08-13 16:30:00,15.1322,15.1322,15.12364,15.12933,7000000.0
2007-08-13 16:31:00,15.13137,15.13137,15.12032,15.12739,8000000.0
2007-08-13 16:32:00,15.11896,15.12833,15.11831,15.11831,8000000.0
2007-08-13 16:33:00,15.12439,15.12439,15.11477,15.12228,7000000.0
2007-08-13 16:34:00,15.12222,15.12222,15.1115,15.11159,8000000.0
2007-08-13 16:35:00,15.12474,15.12474,15.10879,15.10947,8000000.0
2007-08-13 16:36:00,15.11685,15.11795,15.10616,15.10616,10000000.0
2007-08-13 16:37:00,15.11364,15.11877,15.10921,15.11877,7000000.0
2007-08-13 16:38:00,15.11537,15.12126,15.11048,15.12126,7000000.0
2007-08-13 16:39:00,15.11114,15.11992,15.1109,15.11459,7000000.0
2007-08-13 16:40:00,15.12265,15.12265,15.10542,15.10567,8000000.0
2007-08-13 16:41:00,15.11998,15.12043,15.10885,15.10885,7000000.0
2007-08-13 16:42:00,15.12296,15.12296,15.11249,15.12057,8000000.0
2007-08-13 16:43:00,15.12596,15.12596,15.11033,15.11051,9000000.0
2007-08-13 16:44:00,15.111,15.11931,15.10943,15.11124,11000000.0
2007-08-13 16:45:00,15.11824,15.12041,15.11191,15.11191,9000000.0
2007-08-13 16:46:00,15.12335,15.12414,15.1111,15.1111,7000000.0
2007-08-13 16:47:00,15.12182,15.12209,15.11112,15.11261,11000000.0
2007-08-13 16:48:00,15.11419,15.11835,15.11378,15.11835,7000000.0
2007-08-13 16:49:00,15.12483,15.12577,15.11253,15.11367,8000000.0
2007-08-13 16:50:00,15.11553,15.12706,15.11475,15.12671,11000000.0
2007-08-13 16:51:00,15.11665,15.12371,15.11444,15.12371,10000000.0
2007-08-13 16:52:00,15.12155,15.12155,15.1135,15.12125,7000000.0
2007-08-13 16:53:00,15.10917,15.12187,15.10882,15.12187,8000000.0
2007-08-13 16:54:00,15.11214,15.12225,15.11156,15.11385,8000000.0
2007-08-13 16:55:00,15.12343,15.12343,15.10943,15.11258,9000000.0
2007-08-13 16:56:00,15.11278,15.12521,15.11278,15.11446,11000000.0
2007-08-13 16:57:00,15.11757,15.12253,15.11534,15.11577,7000000.0
2007-08-13 16:58:00,15.11867,15.1222,15.1157,15.12075,7000000.0
2007-08-13 16:59:00,15.11607,15.12047,15.11298,15.11303,7000000.0
2007-08-13 17:00:00,15.11443,15.12275,15.11366,15.11614,8000000.0
2007-08-13 17:01:00,15.12291,15.12582,15.11711,15.12523,7000000.0
2007-08-13 17:02:00,15.11392,15.12475,15.11392,15.12475,8000000.0
2007-08-13 17:03:00,15.12217,15.1229,15.1148,15.1148,9000000.0
2007-08-13 17:04:00,15.12782,15.12782,15.11426,15.12156,9000000.0
2007-08-13 17:05:00,15.10979,15.11976,15.10882,15.11976,7000000.0
2007-08-13 17:06:00,15.10436,15.115,15.10436,15.10676,8000000.0
2007-08-13 17:07:00,15.10553,15.11377,15.1005,15.1005,8000000.0
2007-08-13 17:08:00,15.10881,15.10881,15.09443,15.09642,11000000.0
2007-08-13 17:09:00,15.10828,15.10828,15.0917,15.0917,7000000.0
2007-08-13 17:10:00,15.10153,15.10862,15.09586,15.10862,7000000.0
2007-08-13 17:11:00,15.10265,15.109,15.10231,15.109,8000000.0
2007-08-13 17:12:00,15.10713,15.1104,15.10047,15.1104,7000000.0
2007-08-13 17:13:00,15.11073,15.11348,15.10094,15.11348,7000000.0
2007-08-13 17:14:00,15.10856,15.11546,15.10553,15.10553,7000000.0
2007-08-13 17:15:00,15.11574,15.1165,15.10349,15.10368,8000000.0
2007-08-13 17:16:00,15.10544,15.11479,15.10544,15.10816,8000000.0
2007-08-13 17:17:00,15.11459,15.11856,15.11124,15.11856,11000000.0
2007-08-13 17:18:00,15.11,15.11492,15.10627,15.10629,8000000.0
2007-08-13 17:19:00,15.10904,15.11497,15.10904,15.11451,7000000.0
2007-08-13 17:20:00,15.10521,15.11847,15.10505,15.11847,7000000.0
2007-08-13 17:21:00,15.12018,15.12018,15.10965,15.11602,8000000.0
2007-08-13 17:22:00,15.10632,15.11938,15.10632,15.11134,10000000.0
2007-08-13 17:23:00,15.11029,15.1189,15.1101,15.11221,9000000.0
2007-08-13 17:24:00,15.11338,15.12322,15.11338,15.11491,8000000.0
2007-08-13 17:25:00,15.1214,15.12361,15.11577,15.1236,7000000.0
2007-08-13 17:26:00,15.1249,15.1249,15.11171,15.11913,9000000.0
2007-08-13 17:27:00,15.10566,15.11609,15.10566,15.112,8000000.0
2007-08-13 17:28:00,15.11234,15.11792,15.11045,15.11792,9000000.0
2007-08-13 17:29:00,15.11142,15.11778,15.10958,15.1114,8000000.0
2007-08-13 17:30:00,15.11135,15.12867,15.11095,15.12867,10000000.0
2007-08-13 17:31:00,15.12246,15.12836,15.11771,15.1224,11000000.0
2007-08-13 17:32:00,15.13306,15.13893,15.12749,15.13893,7000000.0
2007-08-13 17:33:00,15.13021,15.1483,15.1294,15.14775,8000000.0
2007-08-13 17:34:00,15.13992,15.14339,15.12792,15.12792,7000000.0
2007-08-13 17:35:00,15.12816,15.13645,15.12549,15.12549,8000000.0
2007-08-13 17:36:00,15.13619,15.13719,15.12402,15.12402,8000000.0
2007-08-13 17:37:00,15.12171,15.1374,15.12062,15.1374,11000000.0
2007-08-13 17:38:00,15.13527,15.13644,15.12865,15.12865,10000000.0
2007-08-13 17:39:00,15.13791,15.13791,15.12367,15.13379,11000000.0
2007-08-13 17:40:00,15.13675,15.13891,15.1215,15.1215,9000000.0
2007-08-13 17:41:00,15.13278,15.1337,15.12337,15.13239,10000000.0
2007-08-13 17:42:00,15.12377,15.138,15.12377,15.13742,8000000.0
2007-08-13 17:43:00,15.13677,15.13752,15.12806,15.13623,11000000.0
2007-08-13 17:44:00,15.13606,15.13606,15.12252,15.12255,8000000.0
2007-08-13 17:45:00,15.136,15.13731,15.12358,15.12358,10000000.0
2007-08-13 17:46:00,15.13666,15.13759,15.12601,15.12725,7000000.0
2007-08-13 17:47:00,15.13913,15.13913,15.12387,15.12387,11000000.0
2007-08-13 17:48:00,15.13617,15.13617,15.12347,15.12347,11000000.0
2007-08-13 17:49:00,15.13466,15.13466,15.12677,15.13416,7000000.0
2007-08-13 17:50:00,15.12685,15.13666,15.12595,15.12595,10000000.0
2007-08-13 17:51:00,15.12283,15.13521,15.12207,15.13489,8000000.0
2007-08-13 17:52:00,15.13703,15.13757,15.12663,15.12663,8000000.0
2007-08-13 17:53:00,15.1272,15.13916,15.1272,15.13916,11000000.0
2007-08-13 17:54:00,15.13168,15.13817,15.13168,15.13817,7000000.0
2007-08-13 17:55:00,15.13987,15.13987,15.12445,15.12445,9000000.0
2007-08-13 17:56:00,15.12405,15.13397,15.12383,15.12429,11000000.0
2007-08-13 17:57:00,15.12405,15.13924,15.12405,15.13924,9000000.0
2007-08-13 17:58:00,15.13585,15.13863,15.13055,15.13055,8000000.0
2007-08-13 17:59:00,15.14201,15.14201,15.12888,15.12888,7000000.0
2007-08-13 18:00:00,15.13942,15.13942,15.12758,15.12758,7000000.0
2007-08-13 18:01:00,15.13965,15.14048,15.12725,15.12725,8000000.0
2007-08-13 18:02:00,15.13386,15.1377,15.12894,15.13738,9000000.0
2007-08-13 18:03:00,15.12606,15.13436,15.12606,15.12648,8000000.0
2007-08-13 18:04:00,15.13434,15.13852,15.13038,15.13038,11000000.0
2007-08-13 18:05:00,15.1271,15.13896,15.12698,15.13889,7000000.0
2007-08-13 18:06:00,15.13136,15.13777,15.12919,15.12919,7000000.0
2007-08-13 18:07:00,15.13595,15.14,15.13077,15.1382,10000000.0
2007-08-13 18:08:00,15.12537,15.13792,15.12537,15.13792,9000000.0
2007-08-13 18:09:00,15.12936,15.13458,15.12792,15.13458,7000000.0
2007-08-13 18:10:00,15.12738,15.13376,15.12567,15.12567,7000000.0
2007-08-13 18:11:00,15.13694,15.13707,15.12521,15.13358,9000000.0
2007-08-13 18:12:00,15.12394,15.13178,15.12058,15.12058,11000000.0
2007-08-13 18:13:00,15.13017,15.13025,15.12145,15.13025,7000000.0
2007-08-13 18:14:00,15.11812,15.13125,15.11772,15.13125,11000000.0
2007-08-13 18:15:00,15.13073,15.13078,15.12056,15.12795,9000000.0
2007-08-13 18:16:00,15.13037,15.13037,15.11989,15.12714,8000000.0
2007-08-13 18:17:00,15.13051,15.13051,15.11947,15.12715,11000000.0
2007-08-13 18:18:00,15.12854,15.12854,15.12771,15.12771,10000000.0
2007-08-13 18:19:00,15.12874,15.12874,15.12786,15.1284,8000000.0
2007-08-13 18:20:00,15.1164,15.1281,15.11589,15.1281,10000000.0
2007-08-13 18:21:00,15.11755,15.12556,15.1159,15.1159,8000000.0
2007-08-13 18:22:00,15.11484,15.12816,15.11484,15.12782,8000000.0
2007-08-13 18:23:00,15.11678,15.12447,15.11619,15.12447,8000000.0
2007-08-13 18:24:00,15.12301,15.12301,15.11172,15.11174,7000000.0
2007-08-13 18:25:00,15.12499,15.12499,15.11425,15.12418,11000000.0
2007-08-13 18:26:00,15.11588,15.12261,15.11375,15.11375,7000000.0
2007-08-13 18:27:00,15.11581,15.12581,15.11531,15.11531,9000000.0
2007-08-13 18:28:00,15.12656,15.12656,15.11436,15.12191,8000000.0
2007-08-13 18:29:00,15.11024,15.12089,15.11024,15.11177,11000000.0
2007-08-13 18:30:00,15.11302,15.11691,15.1091,15.10916,8000000.0
2007-08-13 18:31:00,15.12352,15.12371,15.11169,15.11169,11000000.0
2007-08-13 18:32:00,15.11408,15.12237,15.1133,15.1133,9000000.0
2007-08-13 18:33:00,15.11416,15.12144,15.1124,15.12144,11000000.0
2007-08-13 18:34:00,15.12108,15.12108,15.11129,15.11999,8000000.0
2007-08-13 18:35:00,15.11114,15.11778,15.11114,15.11778,7000000.0
2007-08-13 18:36:00,15.11867,15.11867,15.11023,15.11866,8000000.0
2007-08-13 18:37:00,15.12052,15.12122,15.11046,15.12122,11000000.0
2007-08-13 18:38:00,15.1129,15.12343,15.11134,15.11134,10000000.0
2007-08-13 18:39:00,15.11445,15.12084,15.11445,15.12084,7000000.0
2007-08-13 18:40:00,15.12256,15.12256,15.11188,15.11965,8000000.0
2007-08-13 18:41:00,15.11086,15.12204,15.11086,15.12204,7000000.0
2007-08-13 18:42:00,15.11432,15.1216,15.11359,15.1216,10000000.0
2007-08-13 18:43:00,15.1226,15.1226,15.11182,15.11916,8000000.0
2007-08-13 18:44:00,15.11057,15.11549,15.10689,15.10689,8000000.0
2007-08-13 18:45:00,15.10875,15.11895,15.10783,15.11895,8000000.0
2007-08-13 18:46:00,15.11123,15.11812,15.10958,15.11812,11000000.0
2007-08-13 18:47:00,15.11027,15.11487,15.10988,15.11487,7000000.0
2007-08-13 18:48:00,15.10733,15.11114,15.10075,15.10118,7000000.0
2007-08-13 18:49:00,15.10228,15.11444,15.10203,15.10643,11000000.0
2007-08-13 18:50:00,15.10616,15.11673,15.10616,15.10952,11000000.0
2007-08-13 18:51:00,15.12133,15.12133,15.11077,15.11938,11000000.0
2007-08-13 18:52:00,15.11986,15.11986,15.10686,15.10686,10000000.0
2007-08-13 18:53:00,15.11553,15.11902,15.11119,15.11881,11000000.0
2007-08-13 18:54:00,15.11002,15.1213,15.11002,15.12087,9000000.0
2007-08-13 18:55:00,15.12163,15.12466,15.11201,15.12466,8000000.0
2007-08-13 18:56:00,15.11379,15.12502,15.11379,15.11875,9000000.0
2007-08-13 18:57:00,15.12769,15.12769,15.11767,15.12613,8000000.0
2007-08-13 18:58:00,15.12812,15.12812,15.11594,15.12478,10000000.0
2007-08-13 18:59:00,15.11545,15.12256,15.11493,15.11493,8000000.0
2007-08-13 19:00:00,15.11408,15.12532,15.11379,15.11967,8000000.0
2007-08-13 19:01:00,15.12759,15.12868,15.12042,15.12042,10000000.0
2007-08-13 19:02:00,15.13049,15.13534,15.12307,15.13534,11000000.0
2007-08-13 19:03:00,15.1216,15.13407,15.12059,15.13407,8000000.0
2007-08-13 19:04:00,15.11928,15.13169,15.1192,15.13099,7000000.0
2007-08-13 19:05:00,15.12974,15.12974,15.11453,15.11453,7000000.0
2007-08-13 19:06:00,15.12387,15.12581,15.11797,15.12581,7000000.0
2007-08-13 19:07:00,15.11713,15.12401,15.11531,15.11531,7000000.0
2007-08-13 19:08:00,15.11507,15.1273,15.11507,15.1273,7000000.0
2007-08-13 19:09:00,15.11632,15.12681,15.11625,15.12681,7000000.0
2007-08-13 19:10:00,15.12678,15.12678,15.11715,15.12396,8000000.0
2007-08-13 19:11:00,15.12468,15.12468,15.11195,15.11195,7000000.0
2007-08-13 19:12:00,15.11925,15.12101,15.1114,15.1114,9000000.0
2007-08-13 19:13:00,15.11205,15.1233,15.11205,15.12304,7000000.0
2007-08-13 19:14:00,15.10915,15.11837,15.10739,15.11714,7000000.0
2007-08-13 19:15:00,15.11807,15.11807,15.10911,15.1156,8000000.0
2007-08-13 19:16:00,15.11837,15.11933,15.10514,15.10514,9000000.0
2007-08-13 19:17:00,15.11531,15.11546,15.10207,15.10369,11000000.0
2007-08-13 19:18:00,15.1053,15.1177,15.1053,15.11763,9000000.0
2007-08-13 19:19:00,15.11704,15.11704,15.10403,15.11107,8000000.0
2007-08-13 19:20:00,15.10082,15.11093,15.10082,15.10162,10000000.0
2007-08-13 19:21:00,15.10055,15.10862,15.09948,15.09948,8000000.0
2007-08-13 19:22:00,15.10968,15.10968,15.09223,15.09285,8000000.0
2007-08-13 19:23:00,15.09427,15.10681,15.09427,15.10548,8000000.0
2007-08-13 19:24:00,15.10487,15.10496,15.09468,15.10398,11000000.0
2007-08-13 19:25:00,15.10263,15.10437,15.0985,15.09851,9000000.0
2007-08-13 19:26:00,15.10585,15.10945,15.10136,15.10136,11000000.0
2007-08-13 19:27:00,15.11,15.11414,15.10524,15.11414,7000000.0
2007-08-13 19:28:00,15.11224,15.11567,15.10683,15.11567,11000000.0
2007-08-13 19:29:00,15.11488,15.11488,15.10044,15.10044,9000000.0
2007-08-13 19:30:00,15.11193,15.11193,15.10217,15.10217,7000000.0
2007-08-13 19:31:00,15.11339,15.1134,15.09652,15.09652,10000000.0
2007-08-13 19:32:00,15.09832,15.10716,15.09832,15.09871,8000000.0
2007-08-13 19:33:00,15.09804,15.10547,15.09781,15.09999,7000000.0
2007-08-13 19:34:00,15.11092,15.11205,15.10157,15.11022,10000000.0
2007-08-13 19:35:00,15.11236,15.11236,15.10032,15.10032,10000000.0
2007-08-13 19:36:00,15.10325,15.10645,15.0989,15.09912,8000000.0
2007-08-13 19:37:00,15.11241,15.11241,15.10184,15.10884,9000000.0
2007-08-13 19:38:00,15.09912,15.10476,15.09249,15.09249,7000000.0
2007-08-13 19:39:00,15.10085,15.10085,15.08886,15.08912,9000000.0
2007-08-13 19:40:00,15.10049,15.10064,15.0926,15.10064,8000000.0
2007-08-13 19:41:00,15.09953,15.10369,15.09544,15.10346,11000000.0
2007-08-13 19:42:00,15.10068,15.10068,15.08992,15.09836,10000000.0
2007-08-13 19:43:00,15.08739,15.10118,15.08739,15.10118,7000000.0
2007-08-13 19:44:00,15.08992,15.10256,15.08964,15.10197,8000000.0
2007-08-13 19:45:00,15.10258,15.10407,15.09475,15.09561,8000000.0
2007-08-13 19:46:00,15.10754,15.10754,15.096,15.10301,8000000.0
2007-08-13 19:47:00,15.10542,15.1059,15.10501,15.10536,10000000.0
2007-08-13 19:48:00,15.093,15.10434,15.093,15.10434,10000000.0
2007-08-13 19:49:00,15.10576,15.10576,15.08886,15.08893,8000000.0
2007-08-13 19:50:00,15.0977,15.10187,15.09228,15.10187,8000000.0
2007-08-13 19:51:00,15.09752,15.10123,15.09048,15.09048,11000000.0
2007-08-13 19:52:00,15.10077,15.105,15.09307,15.105,10000000.0
2007-08-13 19:53:00,15.10583,15.10634,15.09653,15.10403,8000000.0
2007-08-13 19:54:00,15.10238,15.10238,15.09294,15.09294,7000000.0
2007-08-13 19:55:00,15.10519,15.1071,15.10519,15.10646,7000000.0
2007-08-13 19:56:00,15.09396,15.10609,15.09396,15.10609,9000000.0
2007-08-13 19:57:00,15.09924,15.11179,15.09924,15.11179,8000000.0
2007-08-13 19:58:00,15.11038,15.11291,15.10479,15.11291,7000000.0
2007-08-13 19:59:00,15.10764,15.1123,15.10704,15.11163,7000000.0
2007-08-13 20:00:00,15.11422,15.11496,15.10436,15.11221,9000000.0
2007-08-13 20:01:00,15.11147,15.11377,15.1057,15.11291,8000000.0
2007-08-13 20:02:00,15.09913,15.11254,15.09887,15.11219,11000000.0
2007-08-13 20:03:00,15.10325,15.11744,15.10325,15.11744,11000000.0
2007-08-13 20:04:00,15.1187,15.1187,15.10714,15.11387,9000000.0
2007-08-13 20:05:00,15.1128,15.1139,15.10656,15.1139,7000000.0
2007-08-13 20:06:00,15.10387,15.10916,15.09956,15.09956,7000000.0
2007-08-13 20:07:00,15.1115,15.11246,15.10389,15.10903,7000000.0
2007-08-13 20:08:00,15.10233,15.10877,15.1011,15.10877,10000000.0
2007-08-13 20:09:00,15.11068,15.11164,15.10375,15.10868,7000000.0
2007-08-13 20:10:00,15.11268,15.11268,15.1026,15.11121,10000000.0
2007-08-13 20:11:00,15.0994,15.11127,15.0994,15.11127,10000000.0
2007-08-13 20:12:00,15.10858,15.10934,15.09987,15.10934,9000000.0
2007-08-13 20:13:00,15.11173,15.11185,15.11041,15.11081,9000000.0
2007-08-13 20:14:00,15.09904,15.11215,15.09904,15.11215,8000000.0
2007-08-13 20:15:00,15.11157,15.11158,15.11107,15.11108,38000000.0
2007-08-13 20:16:00,15.11205,15.11205,15.09923,15.09923,10000000.0
2007-08-13 20:17:00,15.11098,15.11138,15.10123,15.11138,11000000.0
2007-08-13 20:18:00,15.1038,15.11559,15.1038,15.11545,11000000.0
2007-08-13 20:19:00,15.11586,15.11586,15.10896,15.11575,7000000.0
2007-08-13 20:20:00,15.10854,15.1134,15.1057,15.107,9000000.0
2007-08-13 20:21:00,15.1162,15.1247,15.11324,15.1247,7000000.0
2007-08-13 20:22:00,15.12467,15.12643,15.11159,15.11159,10000000.0
2007-08-13 20:23:00,15.12044,15.12044,15.10896,15.11033,9000000.0
2007-08-13 20:24:00,15.11964,15.12321,15.11517,15.11517,8000000.0
2007-08-13 20:25:00,15.12693,15.12765,15.11717,15.1177,7000000.0
2007-08-13 20:26:00,15.11709,15.12774,15.11485,15.12774,9000000.0
2007-08-13 20:27:00,15.12074,15.12487,15.11463,15.11513,9000000.0
2007-08-13 20:28:00,15.11679,15.12649,15.11625,15.11625,8000000.0
2007-08-13 20:29:00,15.11864,15.12532,15.11788,15.12532,8000000.0
2007-08-13 20:30:00,15.12377,15.12766,15.11957,15.12766,10000000.0
2007-08-13 20:31:00,15.12512,15.12512,15.11818,15.12489,7000000.0
2007-08-13 20:32:00,15.11454,15.12763,15.11454,15.12718,8000000.0
2007-08-13 20:33:00,15.12647,15.12647,15.11574,15.12482,10000000.0
2007-08-13 20:34:00,15.11625,15.12475,15.11385,15.11385,8000000.0
2007-08-13 20:35:00,15.12173,15.1232,15.11687,15.1232,6000000.0
2007-08-13 20:36:00,15.12178,15.12348,15.11555,15.12348,7000000.0
2007-08-13 20:37:00,15.12748,15.12748,15.11537,15.11537,8000000.0
2007-08-13 20:38:00,15.12712,15.12771,15.11955,15.12563,8000000.0
2007-08-13 20:39:00,15.11378,15.12898,15.11378,15.12898,7000000.0
2007-08-13 20:40:00,15.13007,15.13007,15.11481,15.11534,9000000.0
2007-08-13 20:41:00,15.12672,15.12672,15.11569,15.12555,16000000.0
2007-08-13 20:42:00,15.11251,15.1238,15.11204,15.1238,7000000.0
2007-08-13 20:43:00,15.12386,15.12386,15.11091,15.11146,8000000.0
2007-08-13 20:44:00,15.12444,15.12444,15.12386,15.12386,7000000.0
2007-08-13 20:45:00,15.11201,15.12373,15.11201,15.11465,9000000.0
2007-08-13 20:46:00,15.12628,15.12715,15.10842,15.10843,9000000.0
2007-08-13 20:47:00,15.12282,15.12382,15.11396,15.12382,11000000.0
2007-08-13 20:48:00,15.1143,15.12365,15.1143,15.12365,9000000.0
2007-08-13 20:49:00,15.12366,15.12366,15.11096,15.12058,11000000.0
2007-08-13 20:50:00,15.11347,15.11879,15.11166,15.11311,8000000.0
2007-08-13 20:51:00,15.11845,15.12505,15.11567,15.12505,11000000.0
2007-08-13 20:52:00,15.12402,15.12402,15.11682,15.12294,7000000.0
2007-08-13 20:53:00,15.12492,15.12551,15.12487,15.12547,10000000.0
2007-08-13 20:54:00,15.11445,15.12663,15.11445,15.12663,8000000.0
2007-08-13 20:55:00,15.12571,15.12571,15.11631,15.12459,8000000.0
2007-08-13 20:56:00,15.11485,15.12712,15.11445,15.12709,8000000.0
2007-08-13 20:57:00,15.11542,15.1233,15.11531,15.1233,10000000.0
2007-08-13 20:58:00,15.1267,15.1267,15.11717,15.12556,8000000.0
2007-08-13 20:59:00,15.11667,15.12326,15.11393,15.11393,7000000.0
2007-08-13 21:00:00,15.11316,15.11453,15.11316,15.11453,7000000.0
2007-08-13 21:01:00,15.11293,15.1243,15.11222,15.11491,11000000.0
2007-08-13 21:02:00,15.11224,15.11224,15.11069,15.11069,8000000.0
2007-08-13 21:03:00,15.11263,15.11398,15.11224,15.11224,9000000.0
2007-08-13 21:04:00,15.12477,15.12477,15.11168,15.11168,7000000.0
2007-08-13 21:05:00,15.11038,15.11128,15.10976,15.11128,7000000.0
2007-08-13 21:06:00,15.11067,15.11132,15.1106,15.11132,10000000.0
2007-08-13 21:07:00,15.12183,15.12183,15.11053,15.11125,10000000.0
2007-08-13 21:08:00,15.11093,15.11239,15.11091,15.11163,8000000.0
2007-08-13 21:09:00,15.11237,15.11237,15.11125,15.11237,7000000.0
2007-08-13 21:10:00,15.11171,15.12291,15.11171,15.11413,11000000.0
2007-08-13 21:11:00,15.11326,15.11326,15.11244,15.11244,6000000.0
2007-08-13 21:12:00,15.11368,15.11418,15.11367,15.11418,8000000.0
2007-08-13 21:13:00,15.12724,15.12724,15.11414,15.11414,8000000.0
2007-08-13 21:14:00,15.11177,15.11193,15.11135,15.11135,8000000.0
2007-08-13 21:15:00,15.1107,15.11139,15.10956,15.10956,11000000.0
2007-08-13 21:16:00,15.11862,15.11862,15.10964,15.11023,7000000.0
2007-08-13 21:17:00,15.11142,15.11142,15.11021,15.11056,8000000.0
2007-08-13 21:18:00,15.10841,15.10841,15.10764,15.10812,8000000.0
2007-08-13 21:19:00,15.12053,15.12053,15.1074,15.10748,9000000.0
2007-08-13 21:20:00,15.10847,15.10865,15.1076,15.1076,5000000.0
2007-08-13 21:21:00,15.10883,15.10889,15.10659,15.10889,10000000.0
2007-08-13 21:22:00,15.11998,15.11998,15.10518,15.10518,11000000.0
2007-08-13 21:23:00,15.10267,15.10293,15.10124,15.10285,11000000.0
2007-08-13 21:24:00,15.10022,15.10022,15.09735,15.09772,8000000.0
2007-08-13 21:25:00,15.09824,15.10816,15.09824,15.10582,7000000.0
2007-08-13 21:26:00,15.1022,15.10221,15.10179,15.10221,8000000.0
2007-08-13 21:27:00,15.10154,15.10203,15.10035,15.10191,8000000.0
2007-08-13 21:28:00,15.11567,15.11567,15.10392,15.10592,11000000.0
2007-08-13 21:29:00,15.10532,15.10711,15.10532,15.107,8000000.0
2007-08-13 21:30:00,15.10828,15.10893,15.10487,15.10491,7000000.0
2007-08-13 21:31:00,15.11618,15.11618,15.10824,15.11083,7000000.0
2007-08-13 21:32:00,15.11049,15.11076,15.10801,15.10834,9000000.0
2007-08-13 21:33:00,15.10795,15.10923,15.10791,15.10845,11000000.0
2007-08-13 21:34:00,15.12023,15.12023,15.10616,15.10616,9000000.0
2007-08-13 21:35:00,15.10426,15.10628,15.10426,15.10628,6000000.0
2007-08-13 21:36:00,15.10667,15.11,15.10667,15.10909,7000000.0
2007-08-13 21:37:00,15.12016,15.12016,15.10818,15.10849,11000000.0
2007-08-13 21:39:00,15.10936,15.11229,15.10936,15.11195,7000000.0
2007-08-13 21:40:00,15.12499,15.12499,15.10987,15.10987,10000000.0
2007-08-13 21:41:00,15.11079,15.11178,15.10888,15.10888,7000000.0
2007-08-13 21:42:00,15.10859,15.10989,15.10848,15.10989,9000000.0
2007-08-13 21:43:00,15.12264,15.12264,15.10693,15.10693,8000000.0
2007-08-13 21:44:00,15.10426,15.10799,15.10396,15.10799,6000000.0
2007-08-13 21:45:00,15.10633,15.10633,15.10348,15.10491,7000000.0
2007-08-13 21:46:00,15.11741,15.11741,15.10511,15.10677,9000000.0
2007-08-13 21:47:00,15.10683,15.1079,15.10652,15.10777,7000000.0
2007-08-13 21:48:00,15.10682,15.10734,15.10394,15.10395,11000000.0
2007-08-13 21:49:00,15.10812,15.11279,15.10624,15.10808,11000000.0
2007-08-13 21:50:00,15.10852,15.10852,15.10522,15.10609,8000000.0
2007-08-13 21:51:00,15.10429,15.10556,15.10393,15.10519,8000000.0
2007-08-13 21:52:00,15.11703,15.11703,15.10115,15.10115,7000000.0
2007-08-13 21:53:00,15.10102,15.10273,15.10102,15.10237,10000000.0
2007-08-13 21:54:00,15.10267,15.10267,15.10066,15.10079,8000000.0
2007-08-13 21:55:00,15.11501,15.11501,15.09582,15.09582,10000000.0
2007-08-13 21:56:00,15.09585,15.09585,15.09398,15.09557,7000000.0
2007-08-13 21:57:00,15.09568,15.09605,15.09486,15.09486,7000000.0
2007-08-13 21:58:00,15.10633,15.10633,15.09415,15.09415,7000000.0
2007-08-13 21:59:00,15.09139,15.09456,15.09139,15.09456,9000000.0
2007-08-13 22:00:00,15.09338,15.09499,15.09267,15.09499,8000000.0
2007-08-13 22:01:00,15.09693,15.10681,15.09693,15.09719,10000000.0
2007-08-13 22:02:00,15.09458,15.09604,15.09458,15.09604,9000000.0
2007-08-13 22:03:00,15.09458,15.09593,15.09458,15.09557,7000000.0
2007-08-13 22:04:00,15.1084,15.1084,15.09621,15.09621,9000000.0
2007-08-13 22:05:00,15.09556,15.09556,15.09289,15.09375,8000000.0
2007-08-13 22:06:00,15.09435,15.09435,15.09139,15.09187,8000000.0
2007-08-13 22:07:00,15.10379,15.10379,15.09221,15.09221,10000000.0
2007-08-13 22:08:00,15.0948,15.09534,15.09314,15.09491,10000000.0
2007-08-13 22:09:00,15.09309,15.09485,15.09269,15.09485,7000000.0
2007-08-13 22:10:00,15.10507,15.10507,15.09457,15.09502,7000000.0
2007-08-13 22:11:00,15.09578,15.09628,15.09577,15.09577,10000000.0
2007-08-13 22:12:00,15.09471,15.09648,15.09471,15.09607,21000000.0
2007-08-13 22:13:00,15.10899,15.10899,15.09634,15.09654,8000000.0
2007-08-13 22:14:00,15.09747,15.09798,15.09747,15.09797,8000000.0
2007-08-13 22:15:00,15.09951,15.10027,15.09922,15.09986,7000000.0
2007-08-13 22:16:00,15.11455,15.11455,15.10264,15.10264,9000000.0
2007-08-13 22:17:00,15.10263,15.10328,15.10262,15.10269,8000000.0
2007-08-13 22:18:00,15.10166,15.10166,15.09924,15.10051,11000000.0
2007-08-13 22:19:00,15.10315,15.11029,15.10201,15.10201,7000000.0
2007-08-13 22:20:00,15.09861,15.09971,15.09753,15.09753,8000000.0
2007-08-13 22:22:00,15.11098,15.11148,15.11097,15.11148,11000000.0
2007-08-13 22:24:00,15.09748,15.09748,15.09697,15.09748,11000000.0
2007-08-13 22:25:00,15.11065,15.11065,15.09809,15.09809,8000000.0
2007-08-13 22:26:00,15.09677,15.09678,15.09677,15.09678,6000000.0
2007-08-13 22:27:00,15.09839,15.09969,15.09839,15.09886,9000000.0
2007-08-13 22:28:00,15.11247,15.11248,15.11197,15.11248,8000000.0
2007-08-13 22:29:00,15.09958,15.10297,15.09958,15.10297,8000000.0
2007-08-13 22:30:00,15.10212,15.10251,15.1008,15.10243,10000000.0
2007-08-13 22:31:00,15.11527,15.11527,15.10298,15.10298,9000000.0
2007-08-13 22:32:00,15.10159,15.1017,15.10095,15.10139,6000000.0
2007-08-13 22:33:00,15.09986,15.09986,15.09911,15.09925,11000000.0
2007-08-13 22:34:00,15.11303,15.11303,15.09785,15.09842,8000000.0
2007-08-13 22:35:00,15.09744,15.09826,15.09694,15.09694,11000000.0
2007-08-13 22:36:00,15.09887,15.09963,15.09871,15.09919,7000000.0
2007-08-13 22:37:00,15.11252,15.11252,15.09971,15.09971,5000000.0
2007-08-13 22:38:00,15.09823,15.10069,15.09823,15.10069,7000000.0
2007-08-13 22:39:00,15.09938,15.1007,15.09938,15.10002,8000000.0
2007-08-13 22:40:00,15.11041,15.11041,15.0989,15.0991,7000000.0
2007-08-13 22:43:00,15.11057,15.11057,15.10057,15.10057,8000000.0
2007-08-13 22:45:00,15.10333,15.10415,15.10333,15.10415,9000000.0
2007-08-13 22:46:00,15.11695,15.11695,15.10638,15.10638,7000000.0
2007-08-13 22:47:00,15.1038,15.10492,15.102,15.102,8000000.0
2007-08-13 22:48:00,15.09993,15.10062,15.09993,15.10036,7000000.0
2007-08-13 22:49:00,15.11254,15.11254,15.10143,15.10143,7000000.0
2007-08-13 22:50:00,15.1004,15.10152,15.10028,15.10152,8000000.0
2007-08-13 22:51:00,15.10281,15.10281,15.10138,15.10138,11000000.0
2007-08-13 22:52:00,15.11467,15.11467,15.10372,15.10374,10000000.0
2007-08-13 22:53:00,15.10353,15.10418,15.10147,15.10147,7000000.0
2007-08-13 22:54:00,15.10356,15.10512,15.10356,15.10443,9000000.0
2007-08-13 22:55:00,15.10827,15.11706,15.10325,15.10325,9000000.0
2007-08-13 22:56:00,15.10137,15.10138,15.10087,15.10088,9000000.0
2007-08-13 22:57:00,15.09968,15.09968,15.09651,15.09651,7000000.0
2007-08-13 22:58:00,15.11247,15.11247,15.09763,15.09763,8000000.0
2007-08-13 22:59:00,15.09519,15.09602,15.09492,15.09602,7000000.0
2007-08-13 23:00:00,15.09812,15.09997,15.09697,15.09729,10000000.0
2007-08-13 23:01:00,15.1084,15.1084,15.09671,15.09684,7000000.0
2007-08-13 23:02:00,15.09617,15.09618,15.09567,15.09617,7000000.0
2007-08-13 23:03:00,15.09815,15.09838,15.09638,15.09838,7000000.0
2007-08-13 23:04:00,15.10195,15.11046,15.09987,15.09987,8000000.0
2007-08-13 23:05:00,15.09844,15.09967,15.09779,15.09967,7000000.0
2007-08-13 23:06:00,15.10207,15.10258,15.10207,15.10257,12000000.0
2007-08-13 23:07:00,15.11598,15.11648,15.11597,15.11597,8000000.0
2007-08-13 23:08:00,15.10085,15.10085,15.09858,15.09858,8000000.0
2007-08-13 23:10:00,15.11198,15.11248,15.11197,15.11248,10000000.0
2007-08-13 23:11:00,15.09897,15.09898,15.09847,15.09848,9000000.0
2007-08-13 23:12:00,15.09894,15.10039,15.09894,15.10039,7000000.0
2007-08-13 23:13:00,15.10366,15.11115,15.10198,15.10198,8000000.0
2007-08-13 23:14:00,15.10087,15.10138,15.10087,15.10087,8000000.0
2007-08-13 23:16:00,15.115,15.115,15.10128,15.10128,11000000.0
2007-08-13 23:17:00,15.10147,15.10147,15.10097,15.10147,6000000.0
2007-08-13 23:19:00,15.11497,15.11548,15.11497,15.11547,7000000.0
2007-08-13 23:22:00,15.11297,15.11348,15.11297,15.11297,7000000.0
2007-08-13 23:23:00,15.09838,15.09887,15.09837,15.09887,8000000.0
2007-08-13 23:25:00,15.10846,15.10846,15.09732,15.0985,11000000.0
2007-08-13 23:26:00,15.09748,15.09748,15.09697,15.09698,7000000.0
2007-08-13 23:27:00,15.09555,15.09555,15.09458,15.09462,11000000.0
2007-08-13 23:28:00,15.10557,15.10557,15.09383,15.09414,8000000.0
2007-08-13 23:29:00,15.0978,15.09807,15.09532,15.09545,7000000.0
2007-08-13 23:30:00,15.09608,15.09608,15.0943,15.09436,7000000.0
2007-08-13 23:31:00,15.10283,15.10283,15.0919,15.09381,9000000.0
2007-08-13 23:32:00,15.09245,15.09395,15.09245,15.09395,8000000.0
2007-08-13 23:33:00,15.09288,15.09288,15.09237,15.09288,9000000.0
2007-08-13 23:34:00,15.1064,15.1064,15.09283,15.09283,11000000.0
2007-08-13 23:35:00,15.09009,15.09184,15.0893,15.09184,7000000.0
2007-08-13 23:36:00,15.09042,15.09133,15.08933,15.08995,38000000.0
2007-08-13 23:37:00,15.10245,15.10245,15.0919,15.09223,7000000.0
2007-08-13 23:38:00,15.0918,15.09249,15.09056,15.09074,9000000.0
2007-08-13 23:40:00,15.10648,15.10648,15.10597,15.10597,5000000.0
2007-08-13 23:41:00,15.08889,15.08889,15.08763,15.08838,9000000.0
2007-08-13 23:42:00,15.08698,15.08736,15.08612,15.08705,13000000.0
2007-08-13 23:43:00,15.08808,15.09244,15.08514,15.08565,7000000.0
2007-08-13 23:44:00,15.08504,15.08527,15.08333,15.08339,7000000.0
2007-08-13 23:45:00,15.0821,15.08247,15.08158,15.08236,11000000.0
2007-08-13 23:46:00,15.09683,15.09683,15.08148,15.08275,9000000.0
2007-08-13 23:47:00,15.08446,15.08683,15.08361,15.08683,7000000.0
2007-08-13 23:48:00,15.08579,15.08955,15.08579,15.08828,28000000.0
2007-08-13 23:49:00,15.09051,15.10051,15.08868,15.08868,10000000.0
2007-08-13 23:50:00,15.08582,15.08739,15.08532,15.08688,8000000.0
2007-08-13 23:51:00,15.08745,15.08745,15.08663,15.08741,7000000.0
2007-08-13 23:52:00,15.08779,15.09745,15.08779,15.0913,7000000.0
2007-08-13 23:53:00,15.08915,15.08955,15.08812,15.0892,11000000.0
2007-08-13 23:54:00,15.08866,15.08952,15.0879,15.08937,11000000.0
2007-08-13 23:55:00,15.08939,15.10069,15.08939,15.09055,11000000.0
2007-08-13 23:56:00,15.0875,15.08838,15.08714,15.08838,10000000.0
2007-08-13 23:57:00,15.08647,15.08926,15.08647,15.08824,7000000.0
2007-08-13 23:58:00,15.09226,15.10038,15.09226,15.09282,8000000.0
2007-08-13 23:59:00,15.08961,15.08961,15.08826,15.08959,11000000.0
2007-08-14 00:00:00,15.08786,15.09015,15.08763,15.08969,11000000.0
2007-08-14 00:01:00,15.10206,15.10206,15.09111,15.09123,8000000.0
2007-08-14 00:02:00,15.09275,15.09275,15.09147,15.09236,8000000.0
2007-08-14 00:04:00,15.10898,15.10948,15.10897,15.10948,8000000.0
2007-08-14 00:05:00,15.09354,15.0949,15.09334,15.09447,8000000.0
2007-08-14 00:06:00,15.09454,15.09506,15.09321,15.09481,8000000.0
2007-08-14 00:07:00,15.10933,15.10933,15.09721,15.09721,5000000.0
2007-08-14 00:09:00,15.09638,15.09688,15.09637,15.09638,7000000.0
2007-08-14 00:10:00,15.09929,15.10436,15.09514,15.09514,7000000.0
2007-08-14 00:11:00,15.09404,15.09404,15.09287,15.09348,7000000.0
2007-08-14 00:12:00,15.09481,15.09502,15.09338,15.09353,7000000.0
2007-08-14 00:13:00,15.1033,15.1033,15.09441,15.09496,10000000.0
2007-08-14 00:14:00,15.09393,15.09516,15.09343,15.09343,9000000.0
2007-08-14 00:15:00,15.09376,15.09427,15.09306,15.09417,52000000.0
2007-08-14 00:16:00,15.10749,15.10749,15.09403,15.09403,11000000.0
2007-08-14 00:17:00,15.09493,15.09603,15.09493,15.09533,5000000.0
2007-08-14 00:18:00,15.09677,15.09677,15.09511,15.09511,9000000.0
2007-08-14 00:19:00,15.10836,15.10836,15.09757,15.09757,7000000.0
2007-08-14 00:21:00,15.09522,15.09647,15.09522,15.09577,10000000.0
2007-08-14 00:22:00,15.10699,15.10699,15.09558,15.09558,9000000.0
2007-08-14 00:25:00,15.10848,15.10848,15.10797,15.10798,6000000.0
2007-08-14 00:26:00,15.09568,15.09568,15.09428,15.09558,8000000.0
2007-08-14 00:28:00,15.11048,15.11048,15.10997,15.11047,9000000.0
2007-08-14 00:30:00,15.09408,15.09458,15.09407,15.09458,8000000.0
2007-08-14 00:31:00,15.10598,15.10647,15.10597,15.10597,7000000.0
2007-08-14 00:32:00,15.09588,15.09588,15.09537,15.09587,7000000.0
2007-08-14 00:33:00,15.09751,15.09817,15.09748,15.0978,8000000.0
2007-08-14 00:34:00,15.11,15.11,15.10057,15.10057,8000000.0
2007-08-14 00:37:00,15.11078,15.11078,15.10138,15.10214,8000000.0
2007-08-14 00:38:00,15.10065,15.10198,15.10065,15.10166,11000000.0
2007-08-14 00:39:00,15.10351,15.10567,15.10351,15.10538,10000000.0
2007-08-14 00:40:00,15.11838,15.11838,15.1027,15.10343,9000000.0
2007-08-14 00:41:00,15.10253,15.10342,15.10244,15.10299,10000000.0
2007-08-14 00:42:00,15.10228,15.10228,15.10177,15.10177,8000000.0
2007-08-14 00:43:00,15.1138,15.1138,15.10077,15.10077,10000000.0
2007-08-14 00:44:00,15.10094,15.10186,15.10007,15.10021,11000000.0
2007-08-14 00:46:00,15.10783,15.10783,15.09746,15.09765,6000000.0
2007-08-14 00:47:00,15.09678,15.09678,15.0937,15.0937,11000000.0
2007-08-14 00:48:00,15.09386,15.09509,15.09358,15.09463,8000000.0
2007-08-14 00:49:00,15.10848,15.10848,15.10797,15.10798,7000000.0
2007-08-14 00:50:00,15.09587,15.09588,15.09537,15.09537,6000000.0
2007-08-14 00:51:00,15.09641,15.09641,15.09471,15.09493,7000000.0
2007-08-14 00:52:00,15.10594,15.10594,15.09498,15.09788,9000000.0
2007-08-14 00:53:00,15.09704,15.10251,15.09649,15.10251,8000000.0
2007-08-14 00:54:00,15.10082,15.10229,15.10023,15.10142,8000000.0
2007-08-14 00:55:00,15.10321,15.10754,15.09863,15.10061,10000000.0
2007-08-14 00:56:00,15.09977,15.09978,15.09927,15.09927,9000000.0
2007-08-14 00:57:00,15.0982,15.0992,15.0982,15.09909,10000000.0
2007-08-14 00:58:00,15.11306,15.11306,15.09893,15.09893,10000000.0
2007-08-14 00:59:00,15.09684,15.09684,15.09536,15.09536,7000000.0
2007-08-14 01:00:00,15.09367,15.09381,15.09288,15.09288,8000000.0
2007-08-14 01:01:00,15.10515,15.10515,15.09429,15.09429,10000000.0
2007-08-14 01:02:00,15.09364,15.09402,15.09196,15.09196,10000000.0
2007-08-14 01:04:00,15.10364,15.10364,15.09447,15.0948,10000000.0
2007-08-14 01:06:00,15.0959,15.09778,15.09487,15.09778,8000000.0
2007-08-14 01:07:00,15.10912,15.10912,15.09801,15.09801,9000000.0
2007-08-14 01:08:00,15.09956,15.09956,15.09813,15.09813,7000000.0
2007-08-14 01:09:00,15.09624,15.09624,15.09481,15.09595,10000000.0
2007-08-14 01:10:00,15.10998,15.11048,15.10997,15.11047,8000000.0
2007-08-14 01:11:00,15.09421,15.09537,15.09421,15.09509,5000000.0
2007-08-14 01:12:00,15.09697,15.09697,15.09549,15.09549,7000000.0
2007-08-14 01:13:00,15.11092,15.11092,15.09738,15.09738,7000000.0
2007-08-14 01:14:00,15.097,15.097,15.09563,15.09697,10000000.0
2007-08-14 01:15:00,15.09884,15.09957,15.09875,15.09914,8000000.0
2007-08-14 01:16:00,15.11348,15.11348,15.11297,15.11347,7000000.0
2007-08-14 01:18:00,15.09788,15.09814,15.0967,15.09699,8000000.0
2007-08-14 01:19:00,15.10966,15.10966,15.09839,15.09859,5000000.0
2007-08-14 01:20:00,15.09668,15.09717,15.09667,15.09717,8000000.0
2007-08-14 01:21:00,15.09848,15.09848,15.09797,15.09848,7000000.0
2007-08-14 01:22:00,15.10741,15.10741,15.09804,15.0985,7000000.0
2007-08-14 01:23:00,15.09637,15.09661,15.09583,15.09614,8000000.0
2007-08-14 01:24:00,15.09764,15.09899,15.09727,15.09727,8000000.0
2007-08-14 01:25:00,15.09952,15.10421,15.09448,15.0945,8000000.0
2007-08-14 01:26:00,15.09307,15.09417,15.09307,15.09383,8000000.0
2007-08-14 01:27:00,15.09546,15.09546,15.09344,15.09461,10000000.0
2007-08-14 01:28:00,15.10451,15.10451,15.09428,15.09446,8000000.0
2007-08-14 01:29:00,15.09551,15.09553,15.0945,15.09518,6000000.0
2007-08-14 01:30:00,15.09488,15.09557,15.09488,15.09526,7000000.0
2007-08-14 01:31:00,15.10667,15.10667,15.09584,15.09584,7000000.0
2007-08-14 01:32:00,15.09537,15.09588,15.09537,15.09588,8000000.0
2007-08-14 01:33:00,15.09749,15.09943,15.09749,15.09943,7000000.0
2007-08-14 01:34:00,15.11167,15.11167,15.09934,15.10031,10000000.0
2007-08-14 01:35:00,15.09927,15.09928,15.09927,15.09928,5000000.0
2007-08-14 01:37:00,15.11306,15.11306,15.1006,15.1006,7000000.0
2007-08-14 01:38:00,15.09946,15.10149,15.09946,15.10149,8000000.0
2007-08-14 01:39:00,15.1011,15.1017,15.10032,15.10066,7000000.0
2007-08-14 01:40:00,15.10372,15.10932,15.10165,15.10193,7000000.0
2007-08-14 01:41:00,15.1013,15.10255,15.1013,15.10137,8000000.0
2007-08-14 01:42:00,15.10266,15.10306,15.10164,15.10194,7000000.0
2007-08-14 01:43:00,15.10198,15.11211,15.10154,15.104,9000000.0
2007-08-14 01:44:00,15.10241,15.10291,15.10014,15.10014,7000000.0
2007-08-14 01:46:00,15.11448,15.11448,15.11397,15.11447,10000000.0
2007-08-14 01:47:00,15.09936,15.09965,15.09814,15.09883,7000000.0
2007-08-14 01:48:00,15.09808,15.09893,15.09808,15.09849,8000000.0
2007-08-14 01:49:00,15.11217,15.11217,15.09908,15.10009,11000000.0
2007-08-14 01:50:00,15.09828,15.0996,15.09828,15.0988,7000000.0
2007-08-14 01:51:00,15.10053,15.10252,15.10053,15.10252,9000000.0
2007-08-14 01:52:00,15.10345,15.11315,15.10246,15.10246,11000000.0
2007-08-14 01:53:00,15.10025,15.10232,15.10025,15.10205,8000000.0
2007-08-14 01:54:00,15.10092,15.1011,15.1002,15.10052,8000000.0
2007-08-14 01:55:00,15.11747,15.11748,15.11698,15.11747,8000000.0
2007-08-14 01:56:00,15.10128,15.10382,15.10128,15.10344,8000000.0
2007-08-14 01:57:00,15.10477,15.10477,15.10172,15.10284,8000000.0
2007-08-14 01:58:00,15.11555,15.11555,15.10211,15.10227,8000000.0
2007-08-14 02:00:00,15.09858,15.09858,15.09857,15.09857,2000000.0
2007-08-14 02:01:00,15.10121,15.10534,15.09979,15.09979,5000000.0
2007-08-14 02:02:00,15.09545,15.09712,15.09545,15.09609,8000000.0
2007-08-14 02:03:00,15.09538,15.09611,15.0949,15.0949,11000000.0
2007-08-14 02:04:00,15.10791,15.10791,15.09674,15.09674,6000000.0
2007-08-14 02:05:00,15.09404,15.09583,15.09404,15.09487,6000000.0
2007-08-14 02:06:00,15.09415,15.09474,15.09247,15.09247,12000000.0
2007-08-14 02:07:00,15.10417,15.10417,15.09237,15.09237,8000000.0
2007-08-14 02:08:00,15.09201,15.09258,15.09116,15.09258,12000000.0
2007-08-14 02:09:00,15.09341,15.09341,15.09008,15.09238,11000000.0
2007-08-14 02:10:00,15.09515,15.09948,15.08996,15.08998,8000000.0
2007-08-14 02:11:00,15.08845,15.09109,15.08845,15.09073,8000000.0
2007-08-14 02:12:00,15.08978,15.09031,15.08894,15.09031,7000000.0
2007-08-14 02:13:00,15.08978,15.09846,15.08842,15.08879,8000000.0
2007-08-14 02:14:00,15.08477,15.08664,15.08477,15.08664,6000000.0
2007-08-14 02:15:00,15.08664,15.08715,15.08633,15.08658,6000000.0
2007-08-14 02:16:00,15.09054,15.09526,15.08697,15.08697,8000000.0
2007-08-14 02:17:00,15.08818,15.0886,15.0876,15.08786,8000000.0
2007-08-14 02:18:00,15.08783,15.08803,15.08783,15.08803,2000000.0
2007-08-14 02:19:00,15.08957,15.09441,15.08164,15.0823,10000000.0
2007-08-14 02:20:00,15.08159,15.08346,15.08159,15.08248,14000000.0
2007-08-14 02:21:00,15.08098,15.08098,15.07969,15.08005,8000000.0
2007-08-14 02:22:00,15.09332,15.09332,15.07382,15.07382,7000000.0
2007-08-14 02:23:00,15.07389,15.07549,15.07378,15.07378,9000000.0
2007-08-14 02:24:00,15.07128,15.07217,15.06975,15.07097,11000000.0
2007-08-14 02:25:00,15.08133,15.08133,15.07236,15.07267,6000000.0
2007-08-14 02:26:00,15.0719,15.07221,15.0711,15.07215,9000000.0
2007-08-14 02:27:00,15.07056,15.07149,15.07026,15.07063,7000000.0
2007-08-14 02:28:00,15.07357,15.08453,15.07357,15.08453,5000000.0
2007-08-14 02:29:00,15.07286,15.07449,15.0723,15.07449,9000000.0
2007-08-14 02:30:00,15.07325,15.0735,15.07019,15.07025,7000000.0
2007-08-14 02:31:00,15.07414,15.08394,15.06965,15.06965,11000000.0
2007-08-14 02:32:00,15.06947,15.07025,15.06857,15.06947,8000000.0
2007-08-14 02:33:00,15.06842,15.06899,15.06626,15.06682,8000000.0
2007-08-14 02:34:00,15.06929,15.07359,15.06616,15.06798,8000000.0
2007-08-14 02:35:00,15.06841,15.06938,15.0682,15.06938,8000000.0
2007-08-14 02:36:00,15.06996,15.06996,15.06804,15.06964,7000000.0
2007-08-14 02:37:00,15.07485,15.08048,15.07042,15.07042,6000000.0
2007-08-14 02:38:00,15.06665,15.06705,15.0643,15.06501,17000000.0
2007-08-14 02:39:00,15.06466,15.06494,15.06359,15.06417,8000000.0
2007-08-14 02:40:00,15.06747,15.07166,15.06256,15.06256,7000000.0
2007-08-14 02:41:00,15.0617,15.0617,15.0603,15.0603,10000000.0
2007-08-14 02:42:00,15.06053,15.06053,15.05925,15.06046,7000000.0
2007-08-14 02:43:00,15.06266,15.06854,15.05992,15.06078,10000000.0
2007-08-14 02:44:00,15.05935,15.05935,15.05159,15.05159,13000000.0
2007-08-14 02:45:00,15.05213,15.05384,15.05118,15.05384,8000000.0
2007-08-14 02:46:00,15.06741,15.06741,15.05587,15.0567,11000000.0
2007-08-14 02:47:00,15.05546,15.05619,15.05525,15.05579,5000000.0
2007-08-14 02:48:00,15.05785,15.05785,15.05638,15.05757,8000000.0
2007-08-14 02:49:00,15.06897,15.06897,15.05878,15.05894,6000000.0
2007-08-14 02:50:00,15.06073,15.06151,15.05992,15.06066,7000000.0
2007-08-14 02:51:00,15.06145,15.06701,15.0613,15.0659,8000000.0
2007-08-14 02:52:00,15.07943,15.07943,15.06494,15.06571,8000000.0
2007-08-14 02:53:00,15.06681,15.06743,15.06557,15.06584,11000000.0
2007-08-14 02:54:00,15.06479,15.06479,15.06168,15.06178,11000000.0
2007-08-14 02:55:00,15.06014,15.0703,15.06014,15.06405,7000000.0
2007-08-14 02:56:00,15.05931,15.06048,15.05931,15.06031,9000000.0
2007-08-14 02:57:00,15.06178,15.06227,15.06177,15.06227,8000000.0
2007-08-14 02:58:00,15.07565,15.07565,15.06284,15.06284,5000000.0
2007-08-14 02:59:00,15.06174,15.06174,15.05956,15.05956,7000000.0
2007-08-14 03:00:00,15.06268,15.06917,15.06268,15.06301,6000000.0
2007-08-14 03:01:00,15.07372,15.07372,15.06331,15.07077,8000000.0
2007-08-14 03:02:00,15.06097,15.07073,15.05985,15.05985,16000000.0
2007-08-14 03:03:00,15.06882,15.06882,15.06258,15.06258,7000000.0
2007-08-14 03:04:00,15.06035,15.07209,15.05988,15.0719,7000000.0
2007-08-14 03:05:00,15.05976,15.07061,15.05976,15.07061,9000000.0
2007-08-14 03:06:00,15.07117,15.07117,15.05648,15.05648,10000000.0
2007-08-14 03:07:00,15.06748,15.06798,15.05549,15.06368,10000000.0
2007-08-14 03:08:00,15.06471,15.06572,15.05509,15.06572,11000000.0
2007-08-14 03:09:00,15.05753,15.06292,15.05753,15.05755,5000000.0
2007-08-14 03:10:00,15.05621,15.06816,15.05621,15.06816,8000000.0
2007-08-14 03:11:00,15.06583,15.06583,15.05229,15.06169,11000000.0
2007-08-14 03:12:00,15.05142,15.06373,15.05142,15.06369,9000000.0
2007-08-14 03:13:00,15.06203,15.06203,15.0494,15.04989,6000000.0
2007-08-14 03:14:00,15.04773,15.05975,15.04663,15.05774,9000000.0
2007-08-14 03:15:00,15.05328,15.0535,15.04476,15.0535,7000000.0
2007-08-14 03:16:00,15.05342,15.05506,15.04735,15.04735,8000000.0
2007-08-14 03:17:00,15.0583,15.05861,15.04483,15.04659,16000000.0
2007-08-14 03:18:00,15.0554,15.05703,15.04927,15.05703,7000000.0
2007-08-14 03:19:00,15.05704,15.05722,15.04825,15.05722,10000000.0
2007-08-14 03:20:00,15.05875,15.05957,15.051,15.05724,7000000.0
2007-08-14 03:21:00,15.05139,15.06177,15.05139,15.06177,5000000.0
2007-08-14 03:22:00,15.06387,15.06387,15.05025,15.05952,9000000.0
2007-08-14 03:23:00,15.05914,15.06103,15.05122,15.06103,8000000.0
2007-08-14 03:24:00,15.05142,15.05959,15.05138,15.05138,8000000.0
2007-08-14 03:25:00,15.06311,15.06324,15.05094,15.05902,10000000.0
2007-08-14 03:26:00,15.05123,15.06099,15.05071,15.06099,15000000.0
2007-08-14 03:27:00,15.04995,15.05999,15.04995,15.05218,10000000.0
2007-08-14 03:28:00,15.06455,15.06519,15.05496,15.06154,9000000.0
2007-08-14 03:29:00,15.06261,15.06343,15.05239,15.06343,16000000.0
2007-08-14 03:30:00,15.06404,15.06505,15.05305,15.05305,12000000.0
2007-08-14 03:31:00,15.06096,15.06712,15.05694,15.06712,9000000.0
2007-08-14 03:32:00,15.05522,15.06752,15.0549,15.06752,12000000.0
2007-08-14 03:33:00,15.06903,15.06903,15.05461,15.05499,9000000.0
2007-08-14 03:34:00,15.05764,15.06361,15.05589,15.06361,9000000.0
2007-08-14 03:35:00,15.05742,15.06335,15.056,15.06335,10000000.0
2007-08-14 03:36:00,15.06553,15.06557,15.05278,15.05278,7000000.0
2007-08-14 03:37:00,15.06624,15.0664,15.05752,15.06359,7000000.0
2007-08-14 03:38:00,15.06637,15.06637,15.05309,15.05309,12000000.0
2007-08-14 03:39:00,15.05649,15.06357,15.05449,15.06357,11000000.0
2007-08-14 03:40:00,15.06507,15.06507,15.05452,15.06329,9000000.0
2007-08-14 03:41:00,15.05585,15.06273,15.05585,15.06273,8000000.0
2007-08-14 03:42:00,15.05295,15.0642,15.05295,15.0642,7000000.0
2007-08-14 03:43:00,15.06797,15.06848,15.06797,15.06848,2000000.0
2007-08-14 03:44:00,15.06355,15.06391,15.05212,15.05212,16000000.0
2007-08-14 03:45:00,15.0613,15.06207,15.05704,15.06207,5000000.0
2007-08-14 03:46:00,15.06248,15.06248,15.05041,15.05041,5000000.0
2007-08-14 03:47:00,15.0629,15.0629,15.05165,15.06081,11000000.0
2007-08-14 03:48:00,15.04932,15.06092,15.04932,15.06092,7000000.0
2007-08-14 03:49:00,15.06258,15.06258,15.06149,15.06235,11000000.0
2007-08-14 03:50:00,15.04984,15.0634,15.04984,15.06305,17000000.0
2007-08-14 03:52:00,15.06332,15.06332,15.04951,15.04951,9000000.0
2007-08-14 03:53:00,15.05139,15.05638,15.05131,15.05573,7000000.0
2007-08-14 03:54:00,15.05927,15.05978,15.04739,15.04739,10000000.0
2007-08-14 03:55:00,15.05937,15.05965,15.0496,15.05586,8000000.0
2007-08-14 03:56:00,15.04644,15.05727,15.04644,15.05691,8000000.0
2007-08-14 03:57:00,15.05335,15.05437,15.04717,15.05437,7000000.0
2007-08-14 03:58:00,15.05591,15.05591,15.04575,15.05582,10000000.0
2007-08-14 03:59:00,15.05645,15.05853,15.04813,15.05853,9000000.0
2007-08-14 04:00:00,15.05029,15.05641,15.0498,15.05641,8000000.0
2007-08-14 04:01:00,15.05794,15.05935,15.04844,15.05935,10000000.0
2007-08-14 04:02:00,15.05923,15.05923,15.04761,15.04761,9000000.0
2007-08-14 04:03:00,15.05787,15.05787,15.04839,15.05585,8000000.0
2007-08-14 04:04:00,15.05662,15.05662,15.05031,15.05031,3000000.0
2007-08-14 04:05:00,15.05585,15.05661,15.04965,15.05661,7000000.0
2007-08-14 04:06:00,15.0508,15.06353,15.0508,15.06325,7000000.0
2007-08-14 04:07:00,15.0555,15.06203,15.05522,15.06203,8000000.0
2007-08-14 04:08:00,15.06683,15.06683,15.05393,15.05448,8000000.0
2007-08-14 04:09:00,15.05471,15.06728,15.05471,15.0668,8000000.0
2007-08-14 04:10:00,15.05737,15.06713,15.05737,15.06629,7000000.0
2007-08-14 04:11:00,15.05595,15.06301,15.05204,15.05204,9000000.0
2007-08-14 04:12:00,15.05923,15.06089,15.05207,15.06089,7000000.0
2007-08-14 04:13:00,15.05873,15.06229,15.05427,15.06229,8000000.0
2007-08-14 04:14:00,15.04775,15.05727,15.04775,15.0519,8000000.0
2007-08-14 04:15:00,15.04775,15.05853,15.04775,15.05853,6000000.0
2007-08-14 04:16:00,15.06124,15.06124,15.04885,15.05818,11000000.0
2007-08-14 04:17:00,15.05018,15.05729,15.04863,15.04863,8000000.0
2007-08-14 04:18:00,15.05033,15.05874,15.05033,15.05874,4000000.0
2007-08-14 04:19:00,15.05743,15.05888,15.05144,15.05888,6000000.0
2007-08-14 04:20:00,15.05761,15.05788,15.05036,15.05788,7000000.0
2007-08-14 04:21:00,15.04824,15.0571,15.04824,15.0571,5000000.0
2007-08-14 04:22:00,15.05211,15.06021,15.05211,15.05549,5000000.0
2007-08-14 04:23:00,15.06394,15.06677,15.05483,15.06677,13000000.0
2007-08-14 04:24:00,15.06937,15.06937,15.05656,15.05656,8000000.0
2007-08-14 04:25:00,15.0666,15.0666,15.05476,15.05476,10000000.0
2007-08-14 04:26:00,15.05476,15.06637,15.05395,15.06637,8000000.0
2007-08-14 04:27:00,15.06143,15.06634,15.05881,15.06073,9000000.0
2007-08-14 04:28:00,15.06367,15.0683,15.05668,15.05668,6000000.0
2007-08-14 04:29:00,15.06391,15.06721,15.05866,15.06721,7000000.0
2007-08-14 04:30:00,15.06118,15.06572,15.05901,15.05901,7000000.0
2007-08-14 04:31:00,15.07129,15.07129,15.06453,15.07043,5000000.0
2007-08-14 04:32:00,15.07121,15.07125,15.06272,15.07125,8000000.0
2007-08-14 04:33:00,15.06475,15.07431,15.06475,15.07431,7000000.0
2007-08-14 04:34:00,15.07236,15.07236,15.05915,15.05992,9000000.0
2007-08-14 04:35:00,15.0709,15.0709,15.06074,15.07068,11000000.0
2007-08-14 04:36:00,15.06763,15.06899,15.06278,15.06899,5000000.0
2007-08-14 04:37:00,15.07129,15.07129,15.06311,15.06906,6000000.0
2007-08-14 04:38:00,15.07166,15.07187,15.07123,15.07123,8000000.0
2007-08-14 04:39:00,15.06038,15.06506,15.05953,15.06506,7000000.0
2007-08-14 04:40:00,15.06661,15.06661,15.06022,15.06553,5000000.0
2007-08-14 04:41:00,15.06635,15.06718,15.05781,15.06718,8000000.0
2007-08-14 04:42:00,15.06842,15.06901,15.06829,15.06901,8000000.0
2007-08-14 04:43:00,15.07098,15.07148,15.07097,15.07098,9000000.0
2007-08-14 04:44:00,15.068,15.06862,15.068,15.06848,7000000.0
2007-08-14 04:45:00,15.06069,15.0659,15.06019,15.06019,6000000.0
2007-08-14 04:46:00,15.0601,15.07149,15.0601,15.07123,8000000.0
2007-08-14 04:47:00,15.06978,15.06978,15.06084,15.0682,8000000.0
2007-08-14 04:48:00,15.06834,15.06834,15.05666,15.05742,11000000.0
2007-08-14 04:49:00,15.06964,15.06964,15.05684,15.05745,9000000.0
2007-08-14 04:50:00,15.05782,15.07111,15.05782,15.07111,8000000.0
2007-08-14 04:51:00,15.05922,15.0666,15.05815,15.05815,8000000.0
2007-08-14 04:52:00,15.06875,15.07113,15.06875,15.07113,7000000.0
2007-08-14 04:53:00,15.06005,15.06471,15.05699,15.05699,7000000.0
2007-08-14 04:54:00,15.0683,15.0683,15.05951,15.06692,8000000.0
2007-08-14 04:55:00,15.06858,15.06858,15.05583,15.05583,10000000.0
2007-08-14 04:56:00,15.06067,15.06751,15.06,15.06751,8000000.0
2007-08-14 04:57:00,15.05739,15.06785,15.05739,15.06785,7000000.0
2007-08-14 04:58:00,15.06809,15.06809,15.05811,15.06666,8000000.0
2007-08-14 04:59:00,15.05744,15.06764,15.05744,15.06751,10000000.0
2007-08-14 05:00:00,15.06897,15.06897,15.06822,15.06855,11000000.0
2007-08-14 05:01:00,15.06968,15.06995,15.06134,15.06867,9000000.0
2007-08-14 05:02:00,15.06919,15.07027,15.06919,15.07027,11000000.0
2007-08-14 05:03:00,15.06684,15.06854,15.06273,15.06854,5000000.0
2007-08-14 05:04:00,15.07037,15.07037,15.06089,15.06089,7000000.0
2007-08-14 05:05:00,15.0613,15.07375,15.0613,15.07375,8000000.0
2007-08-14 05:06:00,15.0625,15.07253,15.0625,15.07253,7000000.0
2007-08-14 05:07:00,15.07205,15.07205,15.06463,15.06847,5000000.0
2007-08-14 05:08:00,15.0722,15.0722,15.0599,15.07104,16000000.0
2007-08-14 05:09:00,15.07191,15.07191,15.07184,15.07184,2000000.0
2007-08-14 05:10:00,15.07302,15.07361,15.07298,15.07316,7000000.0
2007-08-14 05:11:00,15.06209,15.07307,15.06209,15.07307,7000000.0
2007-08-14 05:12:00,15.07513,15.07572,15.07513,15.07554,9000000.0
2007-08-14 05:13:00,15.07388,15.07388,15.06487,15.07145,6000000.0
2007-08-14 05:14:00,15.06529,15.07308,15.06458,15.07308,11000000.0
2007-08-14 05:15:00,15.06537,15.07401,15.06537,15.06544,7000000.0
2007-08-14 05:16:00,15.07852,15.07852,15.07652,15.07652,6000000.0
2007-08-14 05:17:00,15.06676,15.07889,15.06676,15.07856,7000000.0
2007-08-14 05:18:00,15.0792,15.07961,15.06982,15.07736,10000000.0
2007-08-14 05:19:00,15.07805,15.08257,15.07366,15.08257,11000000.0
2007-08-14 05:20:00,15.08017,15.08098,15.07214,15.08092,15000000.0
2007-08-14 05:21:00,15.07791,15.08001,15.07173,15.08001,7000000.0
2007-08-14 05:22:00,15.08029,15.08029,15.07009,15.07009,5000000.0
2007-08-14 05:23:00,15.07105,15.08314,15.07105,15.08314,8000000.0
2007-08-14 05:24:00,15.0743,15.08243,15.074,15.08243,11000000.0
2007-08-14 05:25:00,15.08224,15.08224,15.07247,15.07247,7000000.0
2007-08-14 05:26:00,15.0735,15.08636,15.0735,15.07638,11000000.0
2007-08-14 05:27:00,15.07762,15.08298,15.07493,15.07493,6000000.0
2007-08-14 05:28:00,15.07817,15.08497,15.0753,15.0753,6000000.0
2007-08-14 05:29:00,15.08173,15.08365,15.07726,15.08365,10000000.0
2007-08-14 05:30:00,15.07223,15.08201,15.07126,15.08201,6000000.0
2007-08-14 05:31:00,15.08562,15.08562,15.07522,15.08229,8000000.0
2007-08-14 05:32:00,15.07733,15.08465,15.07678,15.08465,8000000.0
2007-08-14 05:33:00,15.07796,15.08087,15.07524,15.07524,5000000.0
2007-08-14 05:34:00,15.08394,15.08394,15.07358,15.08211,8000000.0
2007-08-14 05:35:00,15.07161,15.08274,15.07161,15.08248,11000000.0
2007-08-14 05:36:00,15.08219,15.08251,15.08219,15.08251,3000000.0
2007-08-14 05:37:00,15.07284,15.0793,15.0716,15.0793,10000000.0
2007-08-14 05:38:00,15.06841,15.07759,15.06841,15.06868,10000000.0
2007-08-14 05:39:00,15.06707,15.07806,15.06707,15.07806,7000000.0
2007-08-14 05:40:00,15.08231,15.08231,15.07923,15.07953,9000000.0
2007-08-14 05:41:00,15.07777,15.07777,15.06688,15.07613,11000000.0
2007-08-14 05:42:00,15.06659,15.07378,15.0663,15.07378,9000000.0
2007-08-14 05:43:00,15.074,15.074,15.06694,15.07341,7000000.0
2007-08-14 05:44:00,15.07524,15.07524,15.06719,15.07296,7000000.0
2007-08-14 05:45:00,15.0726,15.0726,15.06439,15.07086,6000000.0
2007-08-14 05:46:00,15.07278,15.07278,15.06371,15.07219,10000000.0
2007-08-14 05:47:00,15.06467,15.07666,15.06467,15.07666,8000000.0
2007-08-14 05:48:00,15.064,15.07356,15.064,15.07356,6000000.0
2007-08-14 05:49:00,15.07608,15.07712,15.06366,15.06366,8000000.0
2007-08-14 05:50:00,15.07316,15.07316,15.06219,15.07078,11000000.0
2007-08-14 05:51:00,15.06023,15.06993,15.06023,15.0615,9000000.0
2007-08-14 05:52:00,15.07056,15.07056,15.05965,15.05965,5000000.0
2007-08-14 05:53:00,15.07252,15.07289,15.07194,15.07289,10000000.0
2007-08-14 05:54:00,15.06459,15.06816,15.0606,15.0606,7000000.0
2007-08-14 05:55:00,15.07052,15.07152,15.06395,15.06395,10000000.0
2007-08-14 05:56:00,15.07266,15.07358,15.0634,15.07358,10000000.0
2007-08-14 05:57:00,15.06692,15.07174,15.06426,15.06604,9000000.0
2007-08-14 05:58:00,15.075,15.07919,15.07052,15.07804,8000000.0
2007-08-14 05:59:00,15.06564,15.08042,15.06564,15.08042,7000000.0
2007-08-14 06:00:00,15.07793,15.07941,15.06814,15.07941,12000000.0
2007-08-14 06:01:00,15.07807,15.07807,15.06859,15.07786,7000000.0
2007-08-14 06:02:00,15.07788,15.07843,15.06677,15.07843,14000000.0
2007-08-14 06:03:00,15.07879,15.07879,15.06628,15.06628,9000000.0
2007-08-14 06:04:00,15.07843,15.07843,15.06724,15.07541,11000000.0
2007-08-14 06:05:00,15.07747,15.07748,15.07698,15.07698,9000000.0
2007-08-14 06:06:00,15.0767,15.07805,15.0668,15.07805,12000000.0
2007-08-14 06:07:00,15.07797,15.07797,15.06466,15.06466,9000000.0
2007-08-14 06:08:00,15.06557,15.07653,15.06557,15.07653,11000000.0
2007-08-14 06:09:00,15.07703,15.07703,15.06672,15.07287,9000000.0
2007-08-14 06:10:00,15.07492,15.07492,15.06259,15.06942,8000000.0
2007-08-14 06:11:00,15.07054,15.0716,15.06319,15.0716,8000000.0
2007-08-14 06:12:00,15.05925,15.06984,15.05925,15.06984,11000000.0
2007-08-14 06:13:00,15.07019,15.07019,15.05813,15.05821,8000000.0
2007-08-14 06:14:00,15.069,15.069,15.05765,15.05781,11000000.0
2007-08-14 06:15:00,15.06791,15.06841,15.05974,15.0612,13000000.0
2007-08-14 06:16:00,15.07204,15.07213,15.06284,15.06991,9000000.0
2007-08-14 06:17:00,15.07117,15.07117,15.06062,15.06129,10000000.0
2007-08-14 06:18:00,15.05975,15.06752,15.05937,15.06297,7000000.0
2007-08-14 06:19:00,15.07234,15.07408,15.07234,15.07252,9000000.0
2007-08-14 06:20:00,15.06993,15.06993,15.06184,15.06979,9000000.0
2007-08-14 06:21:00,15.06937,15.06937,15.06073,15.06867,8000000.0
2007-08-14 06:22:00,15.05893,15.07227,15.0587,15.07144,8000000.0
2007-08-14 06:23:00,15.05869,15.06923,15.05869,15.06923,7000000.0
2007-08-14 06:24:00,15.07026,15.07026,15.06315,15.06783,7000000.0
2007-08-14 06:25:00,15.06823,15.06971,15.06117,15.06971,7000000.0
2007-08-14 06:27:00,15.06309,15.06804,15.06007,15.06007,7000000.0
2007-08-14 06:28:00,15.07107,15.07178,15.06131,15.06131,8000000.0
2007-08-14 06:29:00,15.07122,15.07122,15.0622,15.0698,9000000.0
2007-08-14 06:30:00,15.06999,15.06999,15.05778,15.06763,14000000.0
2007-08-14 06:31:00,15.06909,15.06909,15.05751,15.05751,7000000.0
2007-08-14 06:32:00,15.06754,15.06843,15.06016,15.06843,8000000.0
2007-08-14 06:33:00,15.0586,15.06914,15.0586,15.06914,7000000.0
2007-08-14 06:34:00,15.07211,15.07211,15.05785,15.05847,8000000.0
2007-08-14 06:35:00,15.07054,15.07054,15.06223,15.06709,7000000.0
2007-08-14 06:37:00,15.06879,15.06879,15.05694,15.05695,8000000.0
2007-08-14 06:38:00,15.06715,15.07024,15.06259,15.06983,8000000.0
2007-08-14 06:39:00,15.05794,15.06712,15.05794,15.05993,9000000.0
2007-08-14 06:40:00,15.06418,15.06928,15.06336,15.06891,8000000.0
2007-08-14 06:41:00,15.06837,15.07058,15.06398,15.07058,11000000.0
2007-08-14 06:43:00,15.06905,15.06945,15.06308,15.06945,6000000.0
2007-08-14 06:44:00,15.05924,15.07035,15.05924,15.07035,7000000.0
2007-08-14 06:45:00,15.07049,15.07049,15.06208,15.0699,8000000.0
2007-08-14 06:46:00,15.07151,15.07151,15.05873,15.05904,9000000.0
2007-08-14 06:47:00,15.06831,15.07114,15.06339,15.07091,7000000.0
2007-08-14 06:48:00,15.06359,15.07087,15.06349,15.07087,8000000.0
2007-08-14 06:49:00,15.05975,15.06874,15.05975,15.06341,7000000.0
2007-08-14 06:50:00,15.07242,15.07242,15.06297,15.07131,11000000.0
2007-08-14 06:51:00,15.07298,15.07298,15.07247,15.07297,11000000.0
2007-08-14 06:52:00,15.07419,15.07419,15.07247,15.07247,7000000.0
2007-08-14 06:53:00,15.0644,15.06989,15.06259,15.06989,9000000.0
2007-08-14 06:55:00,15.07265,15.07265,15.07124,15.07124,11000000.0
2007-08-14 06:56:00,15.06049,15.06799,15.06049,15.06799,7000000.0
2007-08-14 06:57:00,15.05805,15.06936,15.05805,15.06936,8000000.0
2007-08-14 06:58:00,15.06837,15.07235,15.06431,15.07188,7000000.0
2007-08-14 06:59:00,15.06978,15.07075,15.06177,15.07075,9000000.0
2007-08-14 07:00:00,15.06865,15.07003,15.06302,15.06302,8000000.0
2007-08-14 07:01:00,15.07424,15.0749,15.06492,15.07135,8000000.0
2007-08-14 07:02:00,15.07098,15.07387,15.06667,15.07373,8000000.0
2007-08-14 07:03:00,15.05985,15.07178,15.05904,15.07178,9000000.0
2007-08-14 07:04:00,15.07192,15.07192,15.06115,15.06115,7000000.0
2007-08-14 07:05:00,15.06208,15.07038,15.06054,15.06054,9000000.0
2007-08-14 07:06:00,15.07239,15.07258,15.06078,15.06093,7000000.0
2007-08-14 07:07:00,15.07329,15.07329,15.0622,15.07132,10000000.0
2007-08-14 07:08:00,15.05987,15.07186,15.05987,15.07186,9000000.0
2007-08-14 07:09:00,15.06022,15.0714,15.06022,15.0714,9000000.0
2007-08-14 07:10:00,15.0745,15.0745,15.06343,15.07332,11000000.0
2007-08-14 07:11:00,15.07389,15.07389,15.06348,15.07173,9000000.0
2007-08-14 07:13:00,15.07439,15.07439,15.07307,15.07307,7000000.0
2007-08-14 07:14:00,15.07309,15.07383,15.06359,15.06359,7000000.0
2007-08-14 07:15:00,15.06235,15.07414,15.06159,15.07414,7000000.0
2007-08-14 07:16:00,15.07063,15.07395,15.06614,15.07303,7000000.0
2007-08-14 07:17:00,15.06256,15.06639,15.05726,15.05726,8000000.0
2007-08-14 07:18:00,15.06681,15.07211,15.06251,15.07211,8000000.0
2007-08-14 07:19:00,15.06397,15.0693,15.06266,15.0693,8000000.0
2007-08-14 07:20:00,15.06124,15.07229,15.06124,15.07229,7000000.0
2007-08-14 07:21:00,15.06242,15.06681,15.05869,15.05869,7000000.0
2007-08-14 07:22:00,15.07124,15.07193,15.05923,15.05923,11000000.0
2007-08-14 07:23:00,15.07222,15.07222,15.06381,15.06935,7000000.0
2007-08-14 07:24:00,15.07154,15.07209,15.07144,15.07144,8000000.0
2007-08-14 07:25:00,15.07087,15.07139,15.06122,15.07139,9000000.0
2007-08-14 07:26:00,15.06523,15.06957,15.06125,15.06125,10000000.0
2007-08-14 07:27:00,15.07331,15.07331,15.0613,15.0613,7000000.0
2007-08-14 07:28:00,15.07216,15.07216,15.06312,15.06996,7000000.0
2007-08-14 07:29:00,15.05949,15.07061,15.05832,15.07017,8000000.0
2007-08-14 07:30:00,15.05831,15.06996,15.05831,15.06996,9000000.0
2007-08-14 07:31:00,15.07114,15.07114,15.05904,15.05944,8000000.0
2007-08-14 07:32:00,15.06167,15.07256,15.06167,15.07256,10000000.0
2007-08-14 07:33:00,15.06069,15.077,15.06069,15.077,8000000.0
2007-08-14 07:34:00,15.07805,15.07914,15.06759,15.07359,8000000.0
2007-08-14 07:35:00,15.07404,15.07404,15.06365,15.0728,11000000.0
2007-08-14 07:36:00,15.07329,15.07329,15.06127,15.06127,18000000.0
2007-08-14 07:37:00,15.0728,15.0733,15.06,15.06,10000000.0
2007-08-14 07:38:00,15.07042,15.07052,15.06266,15.07052,8000000.0
2007-08-14 07:39:00,15.07311,15.0734,15.07275,15.0734,7000000.0
2007-08-14 07:40:00,15.0724,15.0724,15.06091,15.06998,10000000.0
2007-08-14 07:41:00,15.06922,15.07035,15.06052,15.07035,10000000.0
2007-08-14 07:42:00,15.05964,15.07502,15.05964,15.07502,7000000.0
2007-08-14 07:43:00,15.06734,15.07571,15.06573,15.06573,9000000.0
2007-08-14 07:44:00,15.06355,15.07609,15.06355,15.07609,8000000.0
2007-08-14 07:45:00,15.07443,15.07522,15.06774,15.07522,7000000.0
2007-08-14 07:46:00,15.07504,15.07504,15.0643,15.07348,10000000.0
2007-08-14 07:47:00,15.0743,15.07471,15.0625,15.0625,7000000.0
2007-08-14 07:48:00,15.0733,15.0733,15.06125,15.0707,11000000.0
2007-08-14 07:49:00,15.07211,15.07211,15.06333,15.07158,9000000.0
2007-08-14 07:50:00,15.06978,15.07083,15.06195,15.07083,8000000.0
2007-08-14 07:51:00,15.06872,15.07013,15.06245,15.06245,11000000.0
2007-08-14 07:52:00,15.07175,15.07175,15.06168,15.06725,7000000.0
2007-08-14 07:53:00,15.05516,15.06653,15.05471,15.06653,9000000.0
2007-08-14 07:54:00,15.05346,15.0661,15.05328,15.0661,9000000.0
2007-08-14 07:55:00,15.06797,15.06991,15.05749,15.06991,11000000.0
2007-08-14 07:56:00,15.05707,15.06943,15.05622,15.06789,10000000.0
2007-08-14 07:57:00,15.05581,15.06381,15.05159,15.05159,10000000.0
2007-08-14 07:58:00,15.05868,15.0614,15.05444,15.05444,9000000.0
2007-08-14 07:59:00,15.05265,15.06459,15.05265,15.05665,11000000.0
2007-08-14 08:00:00,15.05494,15.06896,15.05408,15.05793,45000000.0
2007-08-14 08:01:00,15.06862,15.06956,15.06067,15.06956,8000000.0
2007-08-14 08:02:00,15.06956,15.07428,15.06299,15.07388,12000000.0
2007-08-14 08:03:00,15.06414,15.07017,15.06414,15.07017,7000000.0
2007-08-14 08:04:00,15.07238,15.07238,15.0591,15.05996,10000000.0
2007-08-14 08:05:00,15.06409,15.07034,15.06376,15.07034,8000000.0
2007-08-14 08:06:00,15.07296,15.07329,15.06175,15.06175,8000000.0
2007-08-14 08:07:00,15.07499,15.07499,15.06246,15.06246,7000000.0
2007-08-14 08:08:00,15.07542,15.07542,15.06622,15.07479,11000000.0
2007-08-14 08:09:00,15.07522,15.07522,15.0648,15.0648,21000000.0
2007-08-14 08:10:00,15.06524,15.07682,15.06524,15.07604,11000000.0
2007-08-14 08:11:00,15.06539,15.07504,15.06476,15.06476,11000000.0
2007-08-14 08:12:00,15.06353,15.07029,15.06239,15.0651,7000000.0
2007-08-14 08:13:00,15.07051,15.07275,15.06182,15.06182,11000000.0
2007-08-14 08:14:00,15.06009,15.07324,15.06009,15.07324,13000000.0
2007-08-14 08:15:00,15.06513,15.07471,15.06513,15.06536,10000000.0
2007-08-14 08:16:00,15.07332,15.07776,15.0692,15.07711,8000000.0
2007-08-14 08:17:00,15.06367,15.07673,15.06367,15.07673,21000000.0
2007-08-14 08:18:00,15.06543,15.07411,15.06543,15.06594,8000000.0
2007-08-14 08:19:00,15.0778,15.07868,15.06884,15.07588,9000000.0
2007-08-14 08:20:00,15.06614,15.07399,15.06386,15.07399,11000000.0
2007-08-14 08:21:00,15.07675,15.07675,15.0645,15.0645,11000000.0
2007-08-14 08:22:00,15.0782,15.0782,15.0688,15.07601,9000000.0
2007-08-14 08:23:00,15.07443,15.07708,15.06892,15.07708,7000000.0
2007-08-14 08:24:00,15.07433,15.07433,15.0632,15.0735,10000000.0
2007-08-14 08:25:00,15.07408,15.07408,15.06388,15.07243,10000000.0
2007-08-14 08:26:00,15.07164,15.07367,15.06334,15.07367,11000000.0
2007-08-14 08:27:00,15.06043,15.07205,15.05888,15.07046,13000000.0
2007-08-14 08:28:00,15.07179,15.07179,15.05654,15.05752,11000000.0
2007-08-14 08:29:00,15.0712,15.0712,15.05855,15.05903,10000000.0
2007-08-14 08:30:00,15.06791,15.07109,15.06376,15.07109,11000000.0
2007-08-14 08:31:00,15.07455,15.07455,15.06307,15.07119,8000000.0
2007-08-14 08:32:00,15.06313,15.07613,15.06313,15.07613,39000000.0
2007-08-14 08:33:00,15.06615,15.07331,15.06615,15.06668,7000000.0
2007-08-14 08:34:00,15.07797,15.07797,15.0677,15.07714,11000000.0
2007-08-14 08:35:00,15.06562,15.08197,15.06562,15.08197,8000000.0
2007-08-14 08:36:00,15.0687,15.07698,15.06839,15.07052,8000000.0
2007-08-14 08:37:00,15.06959,15.0788,15.06786,15.06786,10000000.0
2007-08-14 08:38:00,15.0699,15.07374,15.06634,15.0667,7000000.0
2007-08-14 08:39:00,15.07667,15.07667,15.06745,15.07627,8000000.0
2007-08-14 08:40:00,15.0779,15.0779,15.06465,15.07203,8000000.0
2007-08-14 08:41:00,15.06583,15.0692,15.05685,15.05732,8000000.0
2007-08-14 08:42:00,15.05655,15.06904,15.05645,15.06904,7000000.0
2007-08-14 08:43:00,15.07207,15.07207,15.05734,15.05734,7000000.0
2007-08-14 08:44:00,15.06716,15.06716,15.05631,15.05669,19000000.0
2007-08-14 08:45:00,15.06414,15.06448,15.05816,15.05816,8000000.0
2007-08-14 08:46:00,15.06655,15.06884,15.05946,15.06884,8000000.0
2007-08-14 08:47:00,15.07051,15.07149,15.05927,15.05951,13000000.0
2007-08-14 08:48:00,15.06104,15.07383,15.06069,15.07383,8000000.0
2007-08-14 08:49:00,15.07384,15.07744,15.06552,15.06647,13000000.0
2007-08-14 08:50:00,15.07694,15.07694,15.06444,15.06444,17000000.0
2007-08-14 08:51:00,15.07611,15.07611,15.06479,15.0721,9000000.0
2007-08-14 08:52:00,15.07528,15.07528,15.05588,15.05588,12000000.0
2007-08-14 08:53:00,15.05837,15.06799,15.05368,15.0571,20000000.0
2007-08-14 08:54:00,15.06743,15.06919,15.05982,15.05982,10000000.0
2007-08-14 08:55:00,15.07601,15.07707,15.06451,15.07301,8000000.0
2007-08-14 08:56:00,15.06424,15.07483,15.06262,15.06262,11000000.0
2007-08-14 08:57:00,15.06289,15.07134,15.0562,15.05661,14000000.0
2007-08-14 08:58:00,15.06888,15.06888,15.05574,15.0564,10000000.0
2007-08-14 08:59:00,15.06814,15.07106,15.0578,15.07006,24000000.0
2007-08-14 09:00:00,15.06648,15.06736,15.06152,15.06452,7000000.0
2007-08-14 09:01:00,15.06491,15.07089,15.06075,15.06075,9000000.0
2007-08-14 09:02:00,15.06198,15.0712,15.06112,15.06245,11000000.0
2007-08-14 09:03:00,15.05861,15.07158,15.05861,15.07128,7000000.0
2007-08-14 09:04:00,15.0724,15.0724,15.05916,15.07098,18000000.0
2007-08-14 09:05:00,15.05973,15.07411,15.05973,15.07411,12000000.0
2007-08-14 09:06:00,15.06625,15.07244,15.06261,15.06261,7000000.0
2007-08-14 09:07:00,15.07285,15.07285,15.06022,15.06083,9000000.0
2007-08-14 09:08:00,15.06985,15.06985,15.06247,15.06913,7000000.0
2007-08-14 09:09:00,15.06414,15.06682,15.04929,15.04937,9000000.0
2007-08-14 09:10:00,15.06325,15.06352,15.05212,15.06033,9000000.0
2007-08-14 09:11:00,15.05013,15.0576,15.04935,15.05273,7000000.0
2007-08-14 09:12:00,15.05189,15.06468,15.05189,15.06468,9000000.0
2007-08-14 09:13:00,15.05436,15.06362,15.04867,15.0502,13000000.0
2007-08-14 09:14:00,15.0644,15.0644,15.05356,15.0635,11000000.0
2007-08-14 09:15:00,15.05265,15.06351,15.05265,15.05515,10000000.0
2007-08-14 09:16:00,15.05625,15.06133,15.0527,15.05291,11000000.0
2007-08-14 09:17:00,15.06594,15.0667,15.05597,15.0658,15000000.0
2007-08-14 09:18:00,15.06531,15.06614,15.05285,15.0625,16000000.0
2007-08-14 09:19:00,15.06077,15.06153,15.05635,15.05733,7000000.0
2007-08-14 09:20:00,15.06401,15.06924,15.05975,15.06924,7000000.0
2007-08-14 09:21:00,15.05823,15.07144,15.05814,15.07113,11000000.0
2007-08-14 09:22:00,15.05829,15.07118,15.05829,15.06357,11000000.0
2007-08-14 09:23:00,15.06088,15.0744,15.06088,15.06479,18000000.0
2007-08-14 09:24:00,15.07208,15.07454,15.06699,15.06699,10000000.0
2007-08-14 09:25:00,15.08026,15.08159,15.06859,15.07062,11000000.0
2007-08-14 09:26:00,15.07176,15.07997,15.06809,15.06809,13000000.0
2007-08-14 09:27:00,15.08046,15.08046,15.06534,15.06546,20000000.0
2007-08-14 09:28:00,15.06446,15.07825,15.06363,15.07686,18000000.0
2007-08-14 09:29:00,15.07577,15.07652,15.06383,15.07485,16000000.0
2007-08-14 09:30:00,15.06593,15.08039,15.06593,15.08039,7000000.0
2007-08-14 09:31:00,15.06862,15.08011,15.06668,15.06881,12000000.0
2007-08-14 09:32:00,15.06575,15.07714,15.06531,15.07689,25000000.0
2007-08-14 09:33:00,15.06483,15.07661,15.06483,15.07661,8000000.0
2007-08-14 09:34:00,15.07998,15.07998,15.06805,15.07658,11000000.0
2007-08-14 09:35:00,15.06948,15.07657,15.06894,15.07657,8000000.0
2007-08-14 09:36:00,15.0737,15.0737,15.06702,15.06702,7000000.0
2007-08-14 09:37:00,15.07686,15.07875,15.07625,15.07625,10000000.0
2007-08-14 09:38:00,15.06506,15.07615,15.06259,15.07447,25000000.0
2007-08-14 09:39:00,15.07204,15.07334,15.06466,15.07334,8000000.0
2007-08-14 09:40:00,15.07198,15.07566,15.06689,15.07495,8000000.0
2007-08-14 09:41:00,15.0653,15.06902,15.05711,15.05711,8000000.0
2007-08-14 09:42:00,15.05648,15.07007,15.05618,15.07007,11000000.0
2007-08-14 09:43:00,15.06548,15.07064,15.06409,15.0685,7000000.0
2007-08-14 09:44:00,15.05843,15.06796,15.05295,15.05603,22000000.0
2007-08-14 09:45:00,15.05758,15.06934,15.05758,15.06103,8000000.0
2007-08-14 09:46:00,15.06059,15.07212,15.06059,15.07212,9000000.0
2007-08-14 09:47:00,15.05903,15.0722,15.05903,15.06366,27000000.0
2007-08-14 09:48:00,15.06422,15.07354,15.06335,15.06377,9000000.0
2007-08-14 09:49:00,15.06697,15.07179,15.06481,15.07179,9000000.0
2007-08-14 09:50:00,15.06097,15.0738,15.06079,15.0738,22000000.0
2007-08-14 09:51:00,15.06373,15.07549,15.06159,15.06159,23000000.0
2007-08-14 09:52:00,15.07319,15.07319,15.06031,15.07098,11000000.0
2007-08-14 09:53:00,15.07173,15.07493,15.0644,15.06601,14000000.0
2007-08-14 09:54:00,15.07456,15.08032,15.0678,15.08032,9000000.0
2007-08-14 09:55:00,15.08363,15.08363,15.06581,15.06588,7000000.0
2007-08-14 09:56:00,15.0745,15.0772,15.06893,15.07639,11000000.0
2007-08-14 09:57:00,15.06553,15.07751,15.06534,15.07751,19000000.0
2007-08-14 09:58:00,15.0806,15.08082,15.06847,15.06882,9000000.0
2007-08-14 09:59:00,15.0789,15.0789,15.05814,15.06506,12000000.0
2007-08-14 10:00:00,15.0659,15.07548,15.05547,15.0556,25000000.0
2007-08-14 10:01:00,15.05824,15.0715,15.05824,15.07138,12000000.0
2007-08-14 10:02:00,15.06936,15.07041,15.05573,15.05717,14000000.0
2007-08-14 10:03:00,15.07377,15.07632,15.06317,15.06776,10000000.0
2007-08-14 10:04:00,15.08342,15.08398,15.07102,15.0778,11000000.0
2007-08-14 10:05:00,15.08886,15.08886,15.07728,15.07882,24000000.0
2007-08-14 10:06:00,15.08981,15.09302,15.07978,15.07978,19000000.0
2007-08-14 10:07:00,15.09284,15.09284,15.07757,15.07778,10000000.0
2007-08-14 10:08:00,15.09042,15.0907,15.07862,15.07867,10000000.0
2007-08-14 10:09:00,15.09184,15.09184,15.08116,15.08896,9000000.0
2007-08-14 10:10:00,15.07604,15.08951,15.07604,15.08936,10000000.0
2007-08-14 10:11:00,15.07717,15.08687,15.07498,15.08524,20000000.0
2007-08-14 10:12:00,15.08827,15.08872,15.07645,15.0765,7000000.0
2007-08-14 10:13:00,15.09183,15.09282,15.08326,15.09042,8000000.0
2007-08-14 10:14:00,15.09237,15.09432,15.08296,15.08296,8000000.0
2007-08-14 10:15:00,15.08348,15.089,15.08102,15.089,9000000.0
2007-08-14 10:16:00,15.09145,15.09145,15.07765,15.07765,7000000.0
2007-08-14 10:17:00,15.07949,15.08745,15.07718,15.07718,11000000.0
2007-08-14 10:18:00,15.08591,15.08968,15.08131,15.08968,10000000.0
2007-08-14 10:19:00,15.09225,15.09318,15.0834,15.08785,7000000.0
2007-08-14 10:20:00,15.08327,15.08795,15.08002,15.08002,7000000.0
2007-08-14 10:21:00,15.08203,15.09755,15.08203,15.09746,11000000.0
2007-08-14 10:22:00,15.08598,15.09794,15.08598,15.09788,7000000.0
2007-08-14 10:23:00,15.08858,15.09261,15.08697,15.09116,7000000.0
2007-08-14 10:24:00,15.085,15.09194,15.085,15.09194,8000000.0
2007-08-14 10:25:00,15.09256,15.09256,15.08158,15.08158,7000000.0
2007-08-14 10:26:00,15.09495,15.09607,15.08316,15.08483,9000000.0
2007-08-14 10:27:00,15.0881,15.0952,15.08724,15.0952,11000000.0
2007-08-14 10:28:00,15.08911,15.09387,15.08748,15.09245,7000000.0
2007-08-14 10:29:00,15.0827,15.09429,15.0827,15.09429,7000000.0
2007-08-14 10:30:00,15.0869,15.09138,15.08224,15.08255,8000000.0
2007-08-14 10:31:00,15.09082,15.09139,15.08512,15.08512,7000000.0
2007-08-14 10:32:00,15.09213,15.09213,15.07824,15.07902,12000000.0
2007-08-14 10:33:00,15.0911,15.09345,15.0777,15.08022,21000000.0
2007-08-14 10:34:00,15.09263,15.09487,15.0797,15.08195,54000000.0
2007-08-14 10:35:00,15.08382,15.09406,15.08289,15.08289,14000000.0
2007-08-14 10:36:00,15.09459,15.09564,15.08511,15.09564,11000000.0
2007-08-14 10:37:00,15.0981,15.0981,15.08867,15.09546,9000000.0
2007-08-14 10:38:00,15.09441,15.09832,15.09043,15.09282,7000000.0
2007-08-14 10:39:00,15.0902,15.10323,15.08982,15.09298,14000000.0
2007-08-14 10:40:00,15.1022,15.1022,15.09057,15.09108,7000000.0
2007-08-14 10:41:00,15.10349,15.10607,15.09133,15.09255,22000000.0
2007-08-14 10:42:00,15.09217,15.10305,15.09064,15.09306,16000000.0
2007-08-14 10:43:00,15.09252,15.11082,15.09202,15.11034,12000000.0
2007-08-14 10:44:00,15.11002,15.11021,15.09407,15.09407,9000000.0
2007-08-14 10:45:00,15.1031,15.10724,15.09284,15.10672,18000000.0
2007-08-14 10:46:00,15.10778,15.10886,15.09476,15.09573,15000000.0
2007-08-14 10:47:00,15.10035,15.10658,15.09562,15.10476,16000000.0
2007-08-14 10:48:00,15.09075,15.10006,15.09075,15.09294,8000000.0
2007-08-14 10:49:00,15.1034,15.1034,15.0877,15.08954,18000000.0
2007-08-14 10:50:00,15.08939,15.10529,15.08939,15.10529,11000000.0
2007-08-14 10:51:00,15.10904,15.11445,15.10074,15.11445,10000000.0
2007-08-14 10:52:00,15.10486,15.11674,15.10378,15.1056,15000000.0
2007-08-14 10:53:00,15.10536,15.11675,15.10424,15.11656,14000000.0
2007-08-14 10:54:00,15.10754,15.1155,15.10639,15.10639,8000000.0
2007-08-14 10:55:00,15.12066,15.12449,15.10999,15.11703,10000000.0
2007-08-14 10:56:00,15.12032,15.12787,15.11564,15.11564,8000000.0
2007-08-14 10:57:00,15.11789,15.12442,15.11764,15.12442,8000000.0
2007-08-14 10:58:00,15.1261,15.1261,15.11516,15.11661,10000000.0
2007-08-14 10:59:00,15.11904,15.13209,15.11773,15.11773,21000000.0
2007-08-14 11:00:00,15.11682,15.12982,15.1159,15.12819,18000000.0
2007-08-14 11:01:00,15.11575,15.12698,15.11575,15.11839,9000000.0
2007-08-14 11:02:00,15.12532,15.12868,15.11975,15.12862,10000000.0
2007-08-14 11:03:00,15.11729,15.12558,15.11725,15.12548,13000000.0
2007-08-14 11:04:00,15.12356,15.12502,15.11639,15.12502,6000000.0
2007-08-14 11:05:00,15.11571,15.124,15.11551,15.12386,13000000.0
2007-08-14 11:06:00,15.11178,15.12347,15.1085,15.12079,29000000.0
2007-08-14 11:07:00,15.10989,15.12201,15.10989,15.12201,10000000.0
2007-08-14 11:08:00,15.1124,15.11771,15.10894,15.10894,7000000.0
2007-08-14 11:09:00,15.11792,15.12123,15.11347,15.12083,10000000.0
2007-08-14 11:10:00,15.12207,15.12288,15.10811,15.10811,8000000.0
2007-08-14 11:11:00,15.10762,15.11335,15.10762,15.11335,7000000.0
2007-08-14 11:12:00,15.10448,15.11612,15.10448,15.11568,39000000.0
2007-08-14 11:13:00,15.104,15.11439,15.104,15.1067,10000000.0
2007-08-14 11:14:00,15.11539,15.11539,15.10549,15.11424,11000000.0
2007-08-14 11:15:00,15.1147,15.11734,15.10688,15.10895,12000000.0
2007-08-14 11:16:00,15.111,15.12268,15.111,15.11412,10000000.0
2007-08-14 11:17:00,15.12537,15.12537,15.11466,15.12262,9000000.0
2007-08-14 11:18:00,15.12343,15.12343,15.11233,15.12226,20000000.0
2007-08-14 11:19:00,15.12245,15.12245,15.11066,15.12198,15000000.0
2007-08-14 11:20:00,15.11201,15.12768,15.11098,15.12768,11000000.0
2007-08-14 11:21:00,15.11732,15.12735,15.11714,15.12735,21000000.0
2007-08-14 11:22:00,15.12769,15.13028,15.11439,15.11439,18000000.0
2007-08-14 11:23:00,15.11262,15.12504,15.11262,15.12504,12000000.0
2007-08-14 11:24:00,15.1163,15.12104,15.11327,15.1137,8000000.0
2007-08-14 11:25:00,15.11396,15.12447,15.11333,15.12301,19000000.0
2007-08-14 11:26:00,15.11181,15.12087,15.1092,15.12087,17000000.0
2007-08-14 11:27:00,15.11237,15.12089,15.1117,15.12089,16000000.0
2007-08-14 11:28:00,15.11817,15.11817,15.1092,15.11657,7000000.0
2007-08-14 11:29:00,15.10874,15.11953,15.10874,15.11038,9000000.0
2007-08-14 11:30:00,15.10766,15.11727,15.10518,15.1073,13000000.0
2007-08-14 11:31:00,15.11701,15.11737,15.10679,15.11497,9000000.0
2007-08-14 11:32:00,15.10152,15.11227,15.10144,15.10329,9000000.0
2007-08-14 11:33:00,15.09965,15.10895,15.09965,15.10258,8000000.0
2007-08-14 11:34:00,15.11508,15.11508,15.10117,15.111,12000000.0
2007-08-14 11:35:00,15.10118,15.11414,15.10118,15.11414,14000000.0
2007-08-14 11:36:00,15.11228,15.11485,15.10738,15.11477,8000000.0
2007-08-14 11:37:00,15.11355,15.11355,15.10032,15.10032,12000000.0
2007-08-14 11:38:00,15.11195,15.11195,15.10004,15.10279,13000000.0
2007-08-14 11:39:00,15.10345,15.11856,15.10345,15.11595,11000000.0
2007-08-14 11:40:00,15.11496,15.11695,15.10331,15.10331,34000000.0
2007-08-14 11:41:00,15.11576,15.1161,15.10734,15.11366,8000000.0
2007-08-14 11:42:00,15.10411,15.12072,15.10319,15.12072,9000000.0
2007-08-14 11:43:00,15.12364,15.12364,15.10691,15.10691,20000000.0
2007-08-14 11:44:00,15.1159,15.11957,15.11251,15.11957,11000000.0
2007-08-14 11:45:00,15.11945,15.12023,15.10801,15.11616,12000000.0
2007-08-14 11:46:00,15.11958,15.11958,15.10617,15.11555,11000000.0
2007-08-14 11:47:00,15.10306,15.11491,15.10306,15.11491,9000000.0
2007-08-14 11:48:00,15.10639,15.11602,15.10639,15.11588,7000000.0
2007-08-14 11:49:00,15.10494,15.1095,15.1037,15.10946,7000000.0
2007-08-14 11:50:00,15.10068,15.11111,15.10068,15.10394,8000000.0
2007-08-14 11:51:00,15.11518,15.11591,15.10762,15.11449,7000000.0
2007-08-14 11:52:00,15.10511,15.1183,15.10341,15.10437,27000000.0
2007-08-14 11:53:00,15.11629,15.11629,15.10408,15.11566,18000000.0
2007-08-14 11:54:00,15.10505,15.11803,15.10505,15.11159,13000000.0
2007-08-14 11:55:00,15.12015,15.12145,15.10937,15.10937,13000000.0
2007-08-14 11:56:00,15.1161,15.11903,15.11155,15.11155,11000000.0
2007-08-14 11:57:00,15.11918,15.12413,15.11468,15.12399,9000000.0
2007-08-14 11:58:00,15.12333,15.12333,15.11174,15.11984,10000000.0
2007-08-14 11:59:00,15.12131,15.12207,15.10937,15.10937,11000000.0
2007-08-14 12:00:00,15.10983,15.12017,15.10885,15.11147,16000000.0
2007-08-14 12:01:00,15.1217,15.12537,15.11059,15.11602,18000000.0
2007-08-14 12:02:00,15.12356,15.12608,15.11909,15.11909,8000000.0
2007-08-14 12:03:00,15.13043,15.13416,15.12051,15.12157,16000000.0
2007-08-14 12:04:00,15.13067,15.13478,15.12514,15.12514,10000000.0
2007-08-14 12:05:00,15.13335,15.13582,15.12311,15.13582,9000000.0
2007-08-14 12:06:00,15.12702,15.13833,15.12521,15.13782,27000000.0
2007-08-14 12:07:00,15.13886,15.13886,15.12352,15.12352,20000000.0
2007-08-14 12:08:00,15.1353,15.13581,15.12342,15.13056,12000000.0
2007-08-14 12:09:00,15.13235,15.13246,15.12037,15.13165,30000000.0
2007-08-14 12:10:00,15.13102,15.1315,15.12351,15.1315,7000000.0
2007-08-14 12:11:00,15.12239,15.1363,15.12239,15.1281,14000000.0
2007-08-14 12:12:00,15.13781,15.13781,15.12304,15.13402,18000000.0
2007-08-14 12:13:00,15.13619,15.13619,15.12146,15.13236,22000000.0
2007-08-14 12:14:00,15.13199,15.13753,15.12405,15.13657,18000000.0
2007-08-14 12:15:00,15.12284,15.13604,15.12284,15.13604,20000000.0
2007-08-14 12:16:00,15.13575,15.13575,15.12504,15.13374,8000000.0
2007-08-14 12:17:00,15.12527,15.13505,15.12209,15.13499,29000000.0
2007-08-14 12:18:00,15.13417,15.13436,15.12305,15.13436,33000000.0
2007-08-14 12:19:00,15.13455,15.13455,15.1166,15.11668,8000000.0
2007-08-14 12:20:00,15.1301,15.13013,15.11793,15.11799,9000000.0
2007-08-14 12:21:00,15.12031,15.13164,15.12031,15.13164,8000000.0
2007-08-14 12:22:00,15.1308,15.13314,15.12166,15.13314,26000000.0
2007-08-14 12:23:00,15.11969,15.13294,15.11808,15.13255,28000000.0
2007-08-14 12:24:00,15.12206,15.13349,15.1173,15.12987,32000000.0
2007-08-14 12:25:00,15.11942,15.12824,15.11775,15.11775,8000000.0
2007-08-14 12:26:00,15.11655,15.11713,15.1159,15.11713,10000000.0
2007-08-14 12:27:00,15.11633,15.12735,15.11551,15.11627,24000000.0
2007-08-14 12:28:00,15.12951,15.12951,15.11061,15.11269,28000000.0
2007-08-14 12:29:00,15.11226,15.12232,15.11226,15.11259,13000000.0
2007-08-14 12:30:00,15.12369,15.12369,15.11468,15.12144,8000000.0
2007-08-14 12:31:00,15.12352,15.12352,15.11069,15.12223,19000000.0
2007-08-14 12:32:00,15.11112,15.12281,15.11112,15.12272,8000000.0
2007-08-14 12:33:00,15.12147,15.12187,15.10579,15.10579,7000000.0
2007-08-14 12:34:00,15.11388,15.11673,15.10546,15.11544,14000000.0
2007-08-14 12:35:00,15.11534,15.11534,15.09793,15.09793,14000000.0
2007-08-14 12:36:00,15.09835,15.11219,15.09796,15.11219,22000000.0
2007-08-14 12:37:00,15.10276,15.11544,15.10276,15.11544,17000000.0
2007-08-14 12:38:00,15.10396,15.11634,15.10396,15.11634,16000000.0
2007-08-14 12:39:00,15.10431,15.11515,15.10431,15.11493,14000000.0
2007-08-14 12:40:00,15.11622,15.11622,15.10556,15.11308,8000000.0
2007-08-14 12:41:00,15.11397,15.11397,15.10434,15.11354,9000000.0
2007-08-14 12:42:00,15.11252,15.11343,15.1054,15.1054,11000000.0
2007-08-14 12:43:00,15.11842,15.12132,15.10466,15.11008,32000000.0
2007-08-14 12:44:00,15.11353,15.11805,15.1108,15.11166,8000000.0
2007-08-14 12:45:00,15.11262,15.11964,15.1118,15.11427,7000000.0
2007-08-14 12:46:00,15.11296,15.12598,15.11262,15.12529,8000000.0
2007-08-14 12:47:00,15.11401,15.11817,15.11112,15.11793,10000000.0
2007-08-14 12:48:00,15.12069,15.12123,15.11246,15.11856,8000000.0
2007-08-14 12:49:00,15.12184,15.12233,15.11267,15.12073,9000000.0
2007-08-14 12:50:00,15.12136,15.12136,15.10938,15.10938,7000000.0
2007-08-14 12:51:00,15.1095,15.11366,15.10447,15.10593,11000000.0
2007-08-14 12:52:00,15.1146,15.11766,15.1097,15.11695,7000000.0
2007-08-14 12:53:00,15.10584,15.11425,15.10584,15.10742,8000000.0
2007-08-14 12:54:00,15.11555,15.11657,15.10815,15.11657,8000000.0
2007-08-14 12:55:00,15.11817,15.11817,15.10903,15.11762,8000000.0
2007-08-14 12:56:00,15.11683,15.11683,15.10709,15.11642,11000000.0
2007-08-14 12:57:00,15.10748,15.1198,15.10748,15.1198,8000000.0
2007-08-14 12:58:00,15.12098,15.12203,15.12079,15.12107,10000000.0
2007-08-14 12:59:00,15.10887,15.12103,15.10887,15.11429,11000000.0
2007-08-14 13:00:00,15.12534,15.12635,15.11319,15.11355,16000000.0
2007-08-14 13:01:00,15.12647,15.12694,15.11269,15.11269,8000000.0
2007-08-14 13:02:00,15.10767,15.12028,15.10609,15.11936,17000000.0
2007-08-14 13:03:00,15.10884,15.12146,15.10884,15.11431,21000000.0
2007-08-14 13:04:00,15.12212,15.12309,15.1162,15.1162,8000000.0
2007-08-14 13:05:00,15.12774,15.12867,15.11961,15.12424,7000000.0
2007-08-14 13:06:00,15.11526,15.12751,15.11491,15.127,12000000.0
2007-08-14 13:07:00,15.12434,15.12471,15.11682,15.11682,9000000.0
2007-08-14 13:08:00,15.12622,15.13096,15.11853,15.13096,13000000.0
2007-08-14 13:09:00,15.12597,15.12914,15.12186,15.12914,11000000.0
2007-08-14 13:10:00,15.12943,15.12943,15.11833,15.12704,9000000.0
2007-08-14 13:11:00,15.1154,15.12839,15.1154,15.12818,11000000.0
2007-08-14 13:12:00,15.1248,15.1248,15.11567,15.12401,9000000.0
2007-08-14 13:13:00,15.1231,15.1231,15.11254,15.11314,7000000.0
2007-08-14 13:14:00,15.12297,15.12297,15.11414,15.12212,8000000.0
2007-08-14 13:15:00,15.11204,15.12448,15.11204,15.11447,12000000.0
2007-08-14 13:16:00,15.12414,15.12532,15.11713,15.12532,8000000.0
2007-08-14 13:17:00,15.11828,15.12672,15.11737,15.12672,14000000.0
2007-08-14 13:18:00,15.11773,15.12893,15.11773,15.12893,7000000.0
2007-08-14 13:19:00,15.13063,15.13063,15.11703,15.12452,11000000.0
2007-08-14 13:20:00,15.12316,15.12735,15.11862,15.12668,9000000.0
2007-08-14 13:21:00,15.1268,15.12849,15.11792,15.12046,10000000.0
2007-08-14 13:22:00,15.12987,15.13339,15.12566,15.12649,9000000.0
2007-08-14 13:23:00,15.12265,15.13591,15.12265,15.13568,11000000.0
2007-08-14 13:24:00,15.12669,15.13513,15.12505,15.12505,8000000.0
2007-08-14 13:25:00,15.12648,15.1307,15.12213,15.12628,7000000.0
2007-08-14 13:26:00,15.12439,15.12624,15.11723,15.12624,7000000.0
2007-08-14 13:27:00,15.1131,15.12549,15.11297,15.12534,11000000.0
2007-08-14 13:28:00,15.12657,15.12657,15.11166,15.11166,8000000.0
2007-08-14 13:29:00,15.11366,15.12136,15.10928,15.10991,13000000.0
2007-08-14 13:30:00,15.11363,15.12082,15.11028,15.11028,8000000.0
2007-08-14 13:31:00,15.10995,15.1202,15.10455,15.10455,10000000.0
2007-08-14 13:32:00,15.10753,15.11141,15.10449,15.10523,8000000.0
2007-08-14 13:33:00,15.10395,15.1174,15.10358,15.11716,11000000.0
2007-08-14 13:34:00,15.11887,15.11887,15.10646,15.10646,7000000.0
2007-08-14 13:35:00,15.10836,15.11476,15.10836,15.11476,7000000.0
2007-08-14 13:36:00,15.11765,15.11841,15.10773,15.10773,9000000.0
2007-08-14 13:37:00,15.12099,15.12099,15.11134,15.11683,8000000.0
2007-08-14 13:38:00,15.11683,15.11683,15.10265,15.10352,11000000.0
2007-08-14 13:39:00,15.10539,15.11739,15.10455,15.11739,9000000.0
2007-08-14 13:40:00,15.11098,15.11508,15.10678,15.11448,10000000.0
2007-08-14 13:41:00,15.10435,15.11745,15.10396,15.11745,11000000.0
2007-08-14 13:42:00,15.10579,15.11557,15.10437,15.10614,18000000.0
2007-08-14 13:43:00,15.1134,15.1166,15.10905,15.11611,9000000.0
2007-08-14 13:44:00,15.10489,15.11539,15.10489,15.11539,10000000.0
2007-08-14 13:45:00,15.10489,15.11372,15.10375,15.10375,10000000.0
2007-08-14 13:46:00,15.11657,15.11657,15.10646,15.11424,8000000.0
2007-08-14 13:47:00,15.11198,15.11442,15.10651,15.11442,7000000.0
2007-08-14 13:48:00,15.10484,15.11375,15.10484,15.10581,8000000.0
2007-08-14 13:49:00,15.11759,15.11759,15.10678,15.11408,9000000.0
2007-08-14 13:50:00,15.11447,15.11447,15.10633,15.11408,8000000.0
2007-08-14 13:51:00,15.10504,15.11634,15.10465,15.1163,11000000.0
2007-08-14 13:52:00,15.11739,15.11739,15.10591,15.11657,13000000.0
2007-08-14 13:53:00,15.11721,15.11721,15.10906,15.11453,7000000.0
2007-08-14 13:54:00,15.11859,15.11859,15.10927,15.11421,7000000.0
2007-08-14 13:55:00,15.11744,15.11744,15.10731,15.11583,9000000.0
2007-08-14 13:56:00,15.10344,15.11592,15.10344,15.11592,8000000.0
2007-08-14 13:57:00,15.10393,15.11468,15.10326,15.11468,7000000.0
2007-08-14 13:58:00,15.11847,15.11848,15.11797,15.11797,8000000.0
2007-08-14 13:59:00,15.10683,15.1177,15.10683,15.10853,11000000.0
2007-08-14 14:00:00,15.10586,15.11761,15.10586,15.11753,11000000.0
2007-08-14 14:01:00,15.10328,15.11507,15.10328,15.10575,9000000.0
2007-08-14 14:02:00,15.10741,15.11701,15.10695,15.10695,10000000.0
2007-08-14 14:03:00,15.10356,15.11647,15.10319,15.11647,8000000.0
2007-08-14 14:04:00,15.11723,15.11723,15.10611,15.11419,8000000.0
2007-08-14 14:05:00,15.10094,15.11357,15.10094,15.11347,11000000.0
2007-08-14 14:06:00,15.11226,15.11226,15.10131,15.11223,9000000.0
2007-08-14 14:07:00,15.11128,15.11622,15.10763,15.11532,11000000.0
2007-08-14 14:08:00,15.1061,15.11835,15.1061,15.11803,10000000.0
2007-08-14 14:09:00,15.11982,15.12031,15.10812,15.10812,9000000.0
2007-08-14 14:10:00,15.11154,15.11774,15.11154,15.11774,7000000.0
2007-08-14 14:11:00,15.11774,15.12063,15.11355,15.12027,11000000.0
2007-08-14 14:12:00,15.11242,15.11831,15.11009,15.11831,10000000.0
2007-08-14 14:13:00,15.12035,15.12035,15.10169,15.10212,10000000.0
2007-08-14 14:14:00,15.11423,15.11621,15.10647,15.11621,10000000.0
2007-08-14 14:15:00,15.1069,15.11141,15.10373,15.10401,8000000.0
2007-08-14 14:16:00,15.11844,15.11844,15.10759,15.11674,10000000.0
2007-08-14 14:17:00,15.11,15.12215,15.11,15.12191,10000000.0
2007-08-14 14:18:00,15.11163,15.1152,15.10596,15.10625,8000000.0
2007-08-14 14:19:00,15.1196,15.11988,15.10964,15.11398,7000000.0
2007-08-14 14:20:00,15.10488,15.11538,15.10395,15.11538,9000000.0
2007-08-14 14:21:00,15.10731,15.11628,15.10731,15.11618,10000000.0
2007-08-14 14:22:00,15.11909,15.11909,15.10513,15.10792,23000000.0
2007-08-14 14:23:00,15.11627,15.11631,15.10925,15.10925,9000000.0
2007-08-14 14:24:00,15.11822,15.11822,15.10656,15.10656,11000000.0
2007-08-14 14:25:00,15.11803,15.11874,15.10392,15.10392,13000000.0
2007-08-14 14:26:00,15.10525,15.11648,15.1046,15.11648,7000000.0
2007-08-14 14:27:00,15.11729,15.11753,15.10873,15.11494,8000000.0
2007-08-14 14:28:00,15.1181,15.11849,15.10907,15.11849,10000000.0
2007-08-14 14:29:00,15.11806,15.11806,15.10724,15.11771,10000000.0
2007-08-14 14:30:00,15.10888,15.1247,15.10888,15.1247,12000000.0
2007-08-14 14:31:00,15.11387,15.12163,15.10745,15.11034,13000000.0
2007-08-14 14:32:00,15.11311,15.12413,15.11311,15.1179,8000000.0
2007-08-14 14:33:00,15.11707,15.12957,15.11694,15.12957,11000000.0
2007-08-14 14:34:00,15.12902,15.12945,15.11637,15.11745,23000000.0
2007-08-14 14:35:00,15.11353,15.12413,15.11124,15.11388,14000000.0
2007-08-14 14:36:00,15.11211,15.12109,15.10717,15.11776,20000000.0
2007-08-14 14:37:00,15.11629,15.11935,15.11193,15.11857,11000000.0
2007-08-14 14:38:00,15.10916,15.11613,15.10902,15.11613,8000000.0
2007-08-14 14:39:00,15.10819,15.11956,15.1074,15.11956,10000000.0
2007-08-14 14:40:00,15.10979,15.12682,15.10979,15.11577,19000000.0
2007-08-14 14:41:00,15.12638,15.12676,15.11464,15.1204,20000000.0
2007-08-14 14:42:00,15.1246,15.12848,15.12161,15.12774,8000000.0
2007-08-14 14:43:00,15.1285,15.13198,15.11955,15.13198,10000000.0
2007-08-14 14:44:00,15.12832,15.13277,15.12356,15.13277,8000000.0
2007-08-14 14:45:00,15.12356,15.12944,15.12356,15.12944,7000000.0
2007-08-14 14:46:00,15.11904,15.13208,15.11904,15.13179,8000000.0
2007-08-14 14:47:00,15.12258,15.12883,15.12044,15.12044,7000000.0
2007-08-14 14:48:00,15.127,15.12864,15.12111,15.12111,9000000.0
2007-08-14 14:49:00,15.13017,15.13195,15.12445,15.12742,8000000.0
2007-08-14 14:50:00,15.13872,15.13884,15.12709,15.12967,8000000.0
2007-08-14 14:51:00,15.1303,15.14093,15.12903,15.14015,7000000.0
2007-08-14 14:52:00,15.12993,15.14008,15.12829,15.12829,11000000.0
2007-08-14 14:53:00,15.13801,15.14309,15.13084,15.14281,13000000.0
2007-08-14 14:54:00,15.13166,15.1368,15.12822,15.12948,10000000.0
2007-08-14 14:55:00,15.14302,15.14302,15.13144,15.13177,17000000.0
2007-08-14 14:56:00,15.13257,15.13927,15.12992,15.12992,7000000.0
2007-08-14 14:57:00,15.14142,15.14298,15.12922,15.14298,23000000.0
2007-08-14 14:58:00,15.13382,15.14767,15.13274,15.14293,36000000.0
2007-08-14 14:59:00,15.14393,15.14608,15.13248,15.14281,13000000.0
2007-08-14 15:00:00,15.13342,15.14383,15.13113,15.13113,11000000.0
2007-08-14 15:01:00,15.13935,15.1443,15.13281,15.13443,12000000.0
2007-08-14 15:02:00,15.13964,15.14131,15.13211,15.13211,11000000.0
2007-08-14 15:03:00,15.14262,15.14262,15.12578,15.12578,9000000.0
2007-08-14 15:04:00,15.13541,15.13839,15.12656,15.13839,10000000.0
2007-08-14 15:05:00,15.13853,15.13913,15.12927,15.12927,16000000.0
2007-08-14 15:06:00,15.14134,15.14134,15.13,15.13993,10000000.0
2007-08-14 15:07:00,15.13355,15.13927,15.13176,15.13203,7000000.0
2007-08-14 15:08:00,15.1427,15.1427,15.13242,15.1423,11000000.0
2007-08-14 15:09:00,15.143,15.143,15.13266,15.13794,7000000.0
2007-08-14 15:10:00,15.12951,15.14255,15.12951,15.14126,9000000.0
2007-08-14 15:11:00,15.12755,15.13806,15.12755,15.13147,8000000.0
2007-08-14 15:12:00,15.14323,15.14385,15.13212,15.13212,9000000.0
2007-08-14 15:13:00,15.14284,15.14284,15.13193,15.14088,8000000.0
2007-08-14 15:14:00,15.12759,15.13925,15.12619,15.13925,8000000.0
2007-08-14 15:15:00,15.14282,15.14282,15.13038,15.13038,10000000.0
2007-08-14 15:16:00,15.14202,15.14202,15.13127,15.13958,9000000.0
2007-08-14 15:17:00,15.14203,15.14203,15.1298,15.13587,8000000.0
2007-08-14 15:18:00,15.13762,15.13788,15.12686,15.12686,10000000.0
2007-08-14 15:19:00,15.13063,15.13495,15.1267,15.12698,8000000.0
2007-08-14 15:20:00,15.13596,15.13992,15.13147,15.13992,8000000.0
2007-08-14 15:21:00,15.12993,15.13474,15.12558,15.12628,10000000.0
2007-08-14 15:22:00,15.13882,15.13894,15.12492,15.12616,10000000.0
2007-08-14 15:23:00,15.12974,15.13589,15.12974,15.13589,7000000.0
2007-08-14 15:24:00,15.12666,15.13555,15.12666,15.12926,8000000.0
2007-08-14 15:25:00,15.14067,15.14078,15.13113,15.13694,8000000.0
2007-08-14 15:26:00,15.13862,15.13862,15.13175,15.13625,7000000.0
2007-08-14 15:27:00,15.13612,15.13982,15.13041,15.13982,7000000.0
2007-08-14 15:28:00,15.12985,15.14015,15.12985,15.13258,8000000.0
2007-08-14 15:29:00,15.13169,15.13822,15.1306,15.13822,8000000.0
2007-08-14 15:30:00,15.13604,15.13833,15.12947,15.13655,8000000.0
2007-08-14 15:31:00,15.12294,15.13445,15.12294,15.12671,9000000.0
2007-08-14 15:32:00,15.1321,15.14416,15.13033,15.14416,10000000.0
2007-08-14 15:33:00,15.13552,15.13963,15.13112,15.13139,8000000.0
2007-08-14 15:34:00,15.13118,15.14383,15.12988,15.14076,9000000.0
2007-08-14 15:35:00,15.12934,15.13729,15.12498,15.12498,10000000.0
2007-08-14 15:36:00,15.13312,15.13312,15.12192,15.12997,8000000.0
2007-08-14 15:37:00,15.12384,15.12813,15.12079,15.12795,8000000.0
2007-08-14 15:38:00,15.1193,15.12577,15.11548,15.12577,11000000.0
2007-08-14 15:39:00,15.12383,15.12383,15.11707,15.11707,8000000.0
2007-08-14 15:40:00,15.12863,15.1292,15.11947,15.124,7000000.0
2007-08-14 15:41:00,15.11345,15.12949,15.11345,15.12949,9000000.0
2007-08-14 15:42:00,15.12825,15.1327,15.12547,15.12671,8000000.0
2007-08-14 15:43:00,15.12757,15.13661,15.12757,15.13044,7000000.0
2007-08-14 15:44:00,15.12948,15.13344,15.12117,15.12117,7000000.0
2007-08-14 15:45:00,15.13387,15.13434,15.11938,15.11938,9000000.0
2007-08-14 15:46:00,15.12908,15.12908,15.12857,15.12908,11000000.0
2007-08-14 15:47:00,15.1283,15.1283,15.11595,15.1183,10000000.0
2007-08-14 15:48:00,15.12538,15.12538,15.10922,15.10969,7000000.0
2007-08-14 15:49:00,15.11273,15.11745,15.10682,15.10745,8000000.0
2007-08-14 15:50:00,15.12225,15.12334,15.11215,15.12011,8000000.0
2007-08-14 15:51:00,15.11124,15.12306,15.11107,15.11107,9000000.0
2007-08-14 15:52:00,15.11641,15.12549,15.11487,15.12549,9000000.0
2007-08-14 15:53:00,15.11633,15.12174,15.1109,15.1109,7000000.0
2007-08-14 15:54:00,15.10945,15.12012,15.10945,15.11294,8000000.0
2007-08-14 15:55:00,15.11091,15.12509,15.11091,15.12509,7000000.0
2007-08-14 15:56:00,15.11503,15.11963,15.11038,15.11038,8000000.0
2007-08-14 15:57:00,15.12347,15.12369,15.11306,15.1222,11000000.0
2007-08-14 15:58:00,15.12512,15.12649,15.11623,15.12647,11000000.0
2007-08-14 15:59:00,15.11293,15.12288,15.11219,15.11394,10000000.0
2007-08-14 16:00:00,15.11371,15.12317,15.11218,15.11218,9000000.0
2007-08-14 16:01:00,15.12484,15.12524,15.10931,15.10949,8000000.0
2007-08-14 16:02:00,15.11867,15.11867,15.11331,15.11331,7000000.0
2007-08-14 16:03:00,15.12415,15.12456,15.11307,15.12087,11000000.0
2007-08-14 16:04:00,15.11895,15.12496,15.11544,15.12447,10000000.0
2007-08-14 16:05:00,15.11067,15.12025,15.11033,15.11112,10000000.0
2007-08-14 16:06:00,15.11842,15.11842,15.10951,15.10951,7000000.0
2007-08-14 16:07:00,15.10722,15.12082,15.10137,15.10137,11000000.0
2007-08-14 16:08:00,15.10725,15.10805,15.09693,15.09693,11000000.0
2007-08-14 16:09:00,15.09848,15.10607,15.09741,15.10607,8000000.0
2007-08-14 16:10:00,15.09978,15.10337,15.08721,15.08721,7000000.0
2007-08-14 16:11:00,15.08912,15.09895,15.08912,15.0901,8000000.0
2007-08-14 16:12:00,15.10113,15.10173,15.0876,15.08947,9000000.0
2007-08-14 16:13:00,15.10445,15.10445,15.0841,15.08541,11000000.0
2007-08-14 16:14:00,15.08381,15.09566,15.08211,15.0912,11000000.0
2007-08-14 16:15:00,15.08146,15.08728,15.07768,15.07768,7000000.0
2007-08-14 16:16:00,15.07628,15.08705,15.0761,15.07725,11000000.0
2007-08-14 16:17:00,15.07812,15.08402,15.07431,15.07431,7000000.0
2007-08-14 16:18:00,15.07244,15.08437,15.07244,15.07867,8000000.0
2007-08-14 16:19:00,15.08618,15.09227,15.08324,15.08818,10000000.0
2007-08-14 16:20:00,15.09064,15.09436,15.08344,15.08454,10000000.0
2007-08-14 16:21:00,15.09781,15.09821,15.08356,15.08356,9000000.0
2007-08-14 16:22:00,15.09278,15.0956,15.08432,15.0956,8000000.0
2007-08-14 16:23:00,15.08594,15.0975,15.08569,15.09707,9000000.0
2007-08-14 16:24:00,15.08653,15.09223,15.08618,15.09223,8000000.0
2007-08-14 16:25:00,15.08532,15.09422,15.08074,15.08074,8000000.0
2007-08-14 16:26:00,15.07498,15.08327,15.07356,15.0758,8000000.0
2007-08-14 16:27:00,15.0879,15.0879,15.0723,15.07262,9000000.0
2007-08-14 16:28:00,15.08075,15.0842,15.07457,15.08275,9000000.0
2007-08-14 16:29:00,15.07067,15.08975,15.07067,15.08975,8000000.0
2007-08-14 16:30:00,15.07697,15.08928,15.07507,15.08928,7000000.0
2007-08-14 16:31:00,15.08147,15.08722,15.078,15.07924,8000000.0
2007-08-14 16:32:00,15.08736,15.09191,15.08513,15.08671,8000000.0
2007-08-14 16:33:00,15.08302,15.09422,15.08225,15.09422,7000000.0
2007-08-14 16:34:00,15.0817,15.09409,15.0817,15.08662,8000000.0
2007-08-14 16:35:00,15.09416,15.09416,15.07967,15.08063,8000000.0
2007-08-14 16:36:00,15.09409,15.09453,15.07831,15.07831,10000000.0
2007-08-14 16:37:00,15.07482,15.08894,15.0738,15.08894,7000000.0
2007-08-14 16:38:00,15.08075,15.08911,15.08075,15.08319,7000000.0
2007-08-14 16:39:00,15.08392,15.09054,15.07895,15.07895,7000000.0
2007-08-14 16:40:00,15.08502,15.08703,15.07791,15.08465,8000000.0
2007-08-14 16:41:00,15.07596,15.08117,15.07415,15.07523,7000000.0
2007-08-14 16:42:00,15.07463,15.08451,15.07355,15.07739,8000000.0
2007-08-14 16:43:00,15.07858,15.08306,15.07423,15.08078,9000000.0
2007-08-14 16:44:00,15.07014,15.08622,15.07014,15.08622,11000000.0
2007-08-14 16:45:00,15.07637,15.08399,15.07593,15.08399,9000000.0
2007-08-14 16:46:00,15.08678,15.08678,15.07747,15.08411,7000000.0
2007-08-14 16:47:00,15.08652,15.08652,15.07343,15.07419,11000000.0
2007-08-14 16:48:00,15.07612,15.08023,15.07558,15.07999,7000000.0
2007-08-14 16:49:00,15.07563,15.08237,15.07383,15.07595,8000000.0
2007-08-14 16:50:00,15.09129,15.09252,15.07926,15.07937,11000000.0
2007-08-14 16:51:00,15.07882,15.08652,15.0688,15.0688,10000000.0
2007-08-14 16:52:00,15.0816,15.0816,15.06224,15.06224,7000000.0
2007-08-14 16:53:00,15.06599,15.07029,15.06266,15.06266,8000000.0
2007-08-14 16:54:00,15.06445,15.06724,15.05611,15.05677,8000000.0
2007-08-14 16:55:00,15.05978,15.06863,15.05875,15.05875,9000000.0
2007-08-14 16:56:00,15.05951,15.07267,15.05951,15.06685,11000000.0
2007-08-14 16:57:00,15.07562,15.07589,15.06741,15.07589,7000000.0
2007-08-14 16:58:00,15.06862,15.0728,15.06513,15.06667,7000000.0
2007-08-14 16:59:00,15.06635,15.07466,15.06374,15.07335,7000000.0
2007-08-14 17:00:00,15.06288,15.06765,15.06016,15.06765,8000000.0
2007-08-14 17:01:00,15.0546,15.0628,15.05368,15.05556,7000000.0
2007-08-14 17:02:00,15.05148,15.06792,15.05148,15.06685,8000000.0
2007-08-14 17:03:00,15.06309,15.0679,15.0592,15.05984,9000000.0
2007-08-14 17:04:00,15.06969,15.07005,15.05452,15.06022,9000000.0
2007-08-14 17:05:00,15.05466,15.06088,15.05279,15.05411,7000000.0
2007-08-14 17:06:00,15.06396,15.06642,15.05846,15.05846,8000000.0
2007-08-14 17:07:00,15.07066,15.07096,15.06196,15.06894,8000000.0
2007-08-14 17:08:00,15.06713,15.06713,15.04355,15.05378,11000000.0
2007-08-14 17:09:00,15.04145,15.04517,15.03954,15.04035,7000000.0
2007-08-14 17:10:00,15.04561,15.05125,15.04561,15.05123,7000000.0
2007-08-14 17:11:00,15.04152,15.05081,15.04074,15.04636,8000000.0
2007-08-14 17:12:00,15.0487,15.05894,15.0487,15.05282,7000000.0
2007-08-14 17:13:00,15.055,15.0633,15.05451,15.05451,7000000.0
2007-08-14 17:14:00,15.05885,15.05885,15.05033,15.05033,7000000.0
2007-08-14 17:15:00,15.05057,15.05897,15.04967,15.05897,8000000.0
2007-08-14 17:16:00,15.04782,15.06162,15.0462,15.06162,8000000.0
2007-08-14 17:17:00,15.05179,15.06999,15.05179,15.06999,11000000.0
2007-08-14 17:18:00,15.06145,15.06809,15.05423,15.05423,8000000.0
2007-08-14 17:19:00,15.05401,15.06725,15.05401,15.06725,7000000.0
2007-08-14 17:20:00,15.05857,15.07187,15.05857,15.07187,7000000.0
2007-08-14 17:21:00,15.06262,15.07258,15.06253,15.06253,8000000.0
2007-08-14 17:22:00,15.06894,15.07096,15.06195,15.06195,10000000.0
2007-08-14 17:23:00,15.07398,15.07647,15.06098,15.06098,9000000.0
2007-08-14 17:24:00,15.06125,15.06771,15.05962,15.06196,8000000.0
2007-08-14 17:25:00,15.06615,15.07237,15.05841,15.05841,7000000.0
2007-08-14 17:26:00,15.06576,15.06721,15.06048,15.06048,9000000.0
2007-08-14 17:27:00,15.05799,15.06583,15.05655,15.05881,8000000.0
2007-08-14 17:28:00,15.06871,15.07247,15.05918,15.05918,9000000.0
2007-08-14 17:29:00,15.06097,15.07351,15.06097,15.07318,8000000.0
2007-08-14 17:30:00,15.07072,15.07479,15.06425,15.06425,10000000.0
2007-08-14 17:31:00,15.05918,15.0736,15.05897,15.07145,11000000.0
2007-08-14 17:32:00,15.06273,15.06868,15.06165,15.06333,7000000.0
2007-08-14 17:33:00,15.07618,15.07618,15.06309,15.06309,8000000.0
2007-08-14 17:34:00,15.07152,15.07544,15.06784,15.07495,7000000.0
2007-08-14 17:35:00,15.06521,15.0759,15.06521,15.06897,8000000.0
2007-08-14 17:36:00,15.06674,15.07544,15.06568,15.06727,8000000.0
2007-08-14 17:37:00,15.07576,15.07853,15.07012,15.07012,11000000.0
2007-08-14 17:38:00,15.07117,15.07817,15.07021,15.07817,10000000.0
2007-08-14 17:39:00,15.0691,15.07365,15.06463,15.06463,11000000.0
2007-08-14 17:40:00,15.07732,15.07793,15.06386,15.06479,9000000.0
2007-08-14 17:41:00,15.06299,15.07733,15.06299,15.06923,10000000.0
2007-08-14 17:42:00,15.06936,15.07999,15.06936,15.07043,8000000.0
2007-08-14 17:43:00,15.06582,15.08009,15.06582,15.07278,11000000.0
2007-08-14 17:44:00,15.08529,15.08529,15.07212,15.07212,8000000.0
2007-08-14 17:45:00,15.08153,15.08358,15.07249,15.08358,10000000.0
2007-08-14 17:46:00,15.08583,15.08583,15.07129,15.07129,7000000.0
2007-08-14 17:47:00,15.08588,15.08911,15.07522,15.08265,11000000.0
2007-08-14 17:48:00,15.08522,15.08926,15.07958,15.07958,11000000.0
2007-08-14 17:49:00,15.08805,15.08843,15.08254,15.08254,7000000.0
2007-08-14 17:50:00,15.09249,15.09414,15.08115,15.08115,10000000.0
2007-08-14 17:51:00,15.09131,15.09234,15.08316,15.09234,8000000.0
2007-08-14 17:52:00,15.09159,15.10023,15.08761,15.09306,8000000.0
2007-08-14 17:53:00,15.09195,15.10213,15.08977,15.10213,11000000.0
2007-08-14 17:54:00,15.09065,15.10252,15.09065,15.09892,7000000.0
2007-08-14 17:55:00,15.10102,15.10619,15.0961,15.0961,9000000.0
2007-08-14 17:56:00,15.1048,15.10878,15.09964,15.10538,11000000.0
2007-08-14 17:57:00,15.08988,15.10338,15.08808,15.10338,9000000.0
2007-08-14 17:58:00,15.0958,15.10814,15.0958,15.09754,8000000.0
2007-08-14 17:59:00,15.0973,15.1021,15.09438,15.09448,7000000.0
2007-08-14 18:00:00,15.10823,15.10823,15.09975,15.10521,7000000.0
2007-08-14 18:01:00,15.10905,15.10905,15.09878,15.10446,8000000.0
2007-08-14 18:02:00,15.09936,15.10275,15.09602,15.10275,9000000.0
2007-08-14 18:03:00,15.10217,15.10217,15.08843,15.08852,8000000.0
2007-08-14 18:04:00,15.08925,15.09381,15.085,15.085,11000000.0
2007-08-14 18:05:00,15.08671,15.10032,15.08671,15.10032,7000000.0
2007-08-14 18:06:00,15.0917,15.09794,15.0917,15.09794,7000000.0
2007-08-14 18:07:00,15.09285,15.09702,15.08858,15.09583,10000000.0
2007-08-14 18:08:00,15.08275,15.09485,15.08275,15.0945,9000000.0
2007-08-14 18:09:00,15.08548,15.09411,15.08548,15.08561,7000000.0
2007-08-14 18:10:00,15.08423,15.09587,15.0835,15.09587,7000000.0
2007-08-14 18:11:00,15.08712,15.09542,15.08548,15.09542,9000000.0
2007-08-14 18:12:00,15.08622,15.09738,15.08622,15.09643,11000000.0
2007-08-14 18:13:00,15.08742,15.0978,15.08742,15.0978,7000000.0
2007-08-14 18:14:00,15.0969,15.09856,15.08688,15.09856,11000000.0
2007-08-14 18:15:00,15.09026,15.10068,15.09026,15.0925,9000000.0
2007-08-14 18:16:00,15.10022,15.10022,15.09255,15.09255,8000000.0
2007-08-14 18:17:00,15.09221,15.0985,15.09078,15.0985,11000000.0
2007-08-14 18:18:00,15.09178,15.09768,15.09009,15.09768,10000000.0
2007-08-14 18:19:00,15.09853,15.10335,15.09479,15.09679,8000000.0
2007-08-14 18:20:00,15.09681,15.10098,15.09399,15.10092,10000000.0
2007-08-14 18:21:00,15.10157,15.10157,15.09214,15.0992,8000000.0
2007-08-14 18:22:00,15.10157,15.10227,15.09106,15.09106,8000000.0
2007-08-14 18:23:00,15.09283,15.09842,15.09106,15.09842,8000000.0
2007-08-14 18:24:00,15.09072,15.09731,15.08857,15.08857,7000000.0
2007-08-14 18:25:00,15.09966,15.09966,15.08803,15.09637,11000000.0
2007-08-14 18:26:00,15.08435,15.09663,15.08399,15.09663,7000000.0
2007-08-14 18:27:00,15.08569,15.09594,15.08511,15.08511,9000000.0
2007-08-14 18:28:00,15.09518,15.09518,15.0795,15.07951,8000000.0
2007-08-14 18:29:00,15.08358,15.0881,15.0803,15.0803,11000000.0
2007-08-14 18:30:00,15.08997,15.09009,15.08119,15.09009,8000000.0
2007-08-14 18:31:00,15.09451,15.09522,15.08228,15.08283,11000000.0
2007-08-14 18:32:00,15.08291,15.09386,15.08237,15.09234,9000000.0
2007-08-14 18:33:00,15.07756,15.08743,15.07671,15.07919,11000000.0
2007-08-14 18:34:00,15.07728,15.08893,15.07595,15.08703,8000000.0
2007-08-14 18:35:00,15.07215,15.08832,15.07215,15.08792,7000000.0
2007-08-14 18:36:00,15.07627,15.08486,15.07627,15.0798,8000000.0
2007-08-14 18:37:00,15.09028,15.09229,15.07834,15.07834,11000000.0
2007-08-14 18:38:00,15.08582,15.09512,15.08283,15.09452,10000000.0
2007-08-14 18:39:00,15.08485,15.09167,15.07981,15.07981,7000000.0
2007-08-14 18:40:00,15.09163,15.09163,15.07637,15.07637,8000000.0
2007-08-14 18:41:00,15.08872,15.08883,15.07858,15.08459,7000000.0
2007-08-14 18:42:00,15.07251,15.08267,15.0715,15.07284,10000000.0
2007-08-14 18:43:00,15.08422,15.08537,15.07581,15.08195,8000000.0
2007-08-14 18:44:00,15.07632,15.08128,15.07108,15.07108,8000000.0
2007-08-14 18:45:00,15.07289,15.08449,15.07194,15.08449,8000000.0
2007-08-14 18:46:00,15.07486,15.08645,15.07467,15.07756,11000000.0
2007-08-14 18:47:00,15.08477,15.08738,15.08002,15.08648,7000000.0
2007-08-14 18:48:00,15.08148,15.08148,15.07201,15.0738,7000000.0
2007-08-14 18:49:00,15.07454,15.08921,15.07354,15.08591,10000000.0
2007-08-14 18:50:00,15.08073,15.08389,15.07563,15.08238,11000000.0
2007-08-14 18:51:00,15.07881,15.08254,15.07469,15.08232,11000000.0
2007-08-14 18:52:00,15.08068,15.08317,15.07406,15.07406,10000000.0
2007-08-14 18:53:00,15.08147,15.08384,15.07581,15.08351,11000000.0
2007-08-14 18:54:00,15.06976,15.08203,15.06903,15.08065,9000000.0
2007-08-14 18:55:00,15.0682,15.07878,15.06706,15.0778,8000000.0
2007-08-14 18:56:00,15.07833,15.07914,15.06776,15.06888,9000000.0
2007-08-14 18:57:00,15.07885,15.08219,15.07398,15.08219,8000000.0
2007-08-14 18:58:00,15.07281,15.08526,15.07281,15.07465,10000000.0
2007-08-14 18:59:00,15.0808,15.08395,15.07499,15.08369,8000000.0
2007-08-14 19:00:00,15.08261,15.08347,15.07085,15.07085,8000000.0
2007-08-14 19:01:00,15.07968,15.08088,15.07367,15.07367,10000000.0
2007-08-14 19:02:00,15.07249,15.08305,15.07153,15.07312,11000000.0
2007-08-14 19:03:00,15.08459,15.08534,15.07508,15.0837,8000000.0
2007-08-14 19:04:00,15.08104,15.08457,15.07574,15.08408,7000000.0
2007-08-14 19:05:00,15.07365,15.08585,15.07365,15.08515,7000000.0
2007-08-14 19:06:00,15.08122,15.08457,15.07581,15.08457,7000000.0
2007-08-14 19:07:00,15.08903,15.08903,15.07506,15.07548,7000000.0
2007-08-14 19:08:00,15.07922,15.08632,15.078,15.078,7000000.0
2007-08-14 19:09:00,15.08039,15.08578,15.07572,15.07572,7000000.0
2007-08-14 19:10:00,15.0777,15.08245,15.07676,15.08245,8000000.0
2007-08-14 19:11:00,15.0742,15.07799,15.06806,15.06806,7000000.0
2007-08-14 19:12:00,15.07594,15.07998,15.07167,15.07958,9000000.0
2007-08-14 19:13:00,15.07693,15.07693,15.06748,15.0687,7000000.0
2007-08-14 19:14:00,15.07755,15.07846,15.07105,15.07846,7000000.0
2007-08-14 19:15:00,15.06627,15.0771,15.06438,15.07606,8000000.0
2007-08-14 19:16:00,15.0618,15.07317,15.06076,15.06321,9000000.0
2007-08-14 19:17:00,15.05969,15.07413,15.05915,15.07413,11000000.0
2007-08-14 19:18:00,15.07279,15.0745,15.06695,15.06695,9000000.0
2007-08-14 19:19:00,15.06716,15.08218,15.06716,15.08169,8000000.0
2007-08-14 19:20:00,15.07799,15.07799,15.0658,15.07684,10000000.0
2007-08-14 19:21:00,15.07528,15.07864,15.06943,15.07864,8000000.0
2007-08-14 19:22:00,15.07778,15.07778,15.06851,15.07652,8000000.0
2007-08-14 19:23:00,15.07535,15.07535,15.06307,15.06386,8000000.0
2007-08-14 19:24:00,15.0628,15.07759,15.06203,15.07759,11000000.0
2007-08-14 19:25:00,15.07874,15.07874,15.06741,15.07502,9000000.0
2007-08-14 19:26:00,15.06832,15.07111,15.06102,15.06102,11000000.0
2007-08-14 19:27:00,15.07413,15.07436,15.06569,15.07196,7000000.0
2007-08-14 19:28:00,15.07519,15.07519,15.06375,15.07255,11000000.0
2007-08-14 19:29:00,15.05864,15.06848,15.05864,15.05986,9000000.0
2007-08-14 19:30:00,15.06805,15.07266,15.06304,15.07266,7000000.0
2007-08-14 19:31:00,15.07173,15.07505,15.06332,15.07505,10000000.0
2007-08-14 19:32:00,15.07341,15.07622,15.06662,15.07622,8000000.0
2007-08-14 19:33:00,15.07042,15.07567,15.06772,15.06797,7000000.0
2007-08-14 19:34:00,15.08077,15.08141,15.06432,15.06432,10000000.0
2007-08-14 19:35:00,15.06617,15.074,15.06233,15.06233,10000000.0
2007-08-14 19:36:00,15.06202,15.0778,15.06202,15.07758,8000000.0
2007-08-14 19:37:00,15.07663,15.07897,15.07111,15.07786,9000000.0
2007-08-14 19:38:00,15.07347,15.07548,15.06706,15.07548,7000000.0
2007-08-14 19:39:00,15.0774,15.0774,15.06642,15.07475,9000000.0
2007-08-14 19:40:00,15.07513,15.07513,15.05814,15.05815,8000000.0
2007-08-14 19:41:00,15.0701,15.07212,15.06155,15.07212,11000000.0
2007-08-14 19:42:00,15.06145,15.06913,15.05864,15.05864,10000000.0
2007-08-14 19:43:00,15.06162,15.06592,15.05578,15.0562,7000000.0
2007-08-14 19:44:00,15.06909,15.06909,15.05993,15.0666,8000000.0
2007-08-14 19:45:00,15.06525,15.06525,15.04938,15.05165,8000000.0
2007-08-14 19:46:00,15.04905,15.06271,15.04742,15.06043,8000000.0
2007-08-14 19:47:00,15.04703,15.05739,15.04703,15.05739,10000000.0
2007-08-14 19:48:00,15.04516,15.05685,15.04516,15.05559,10000000.0
2007-08-14 19:49:00,15.0472,15.05097,15.04144,15.04165,8000000.0
2007-08-14 19:50:00,15.05233,15.05233,15.0408,15.04125,8000000.0
2007-08-14 19:51:00,15.05036,15.05399,15.04649,15.05351,11000000.0
2007-08-14 19:52:00,15.05379,15.0561,15.04382,15.0561,10000000.0
2007-08-14 19:53:00,15.0462,15.04924,15.03859,15.03859,8000000.0
2007-08-14 19:54:00,15.05168,15.05168,15.04177,15.04666,7000000.0
2007-08-14 19:55:00,15.04048,15.04828,15.04048,15.04183,7000000.0
2007-08-14 19:56:00,15.03756,15.05389,15.03756,15.05389,9000000.0
2007-08-14 19:57:00,15.05546,15.05546,15.04511,15.0524,8000000.0
2007-08-14 19:58:00,15.05043,15.05043,15.04267,15.05008,7000000.0
2007-08-14 19:59:00,15.04545,15.05615,15.04545,15.04751,7000000.0
2007-08-14 20:00:00,15.05382,15.05382,15.03851,15.03998,9000000.0
2007-08-14 20:01:00,15.0499,15.0499,15.04151,15.04151,8000000.0
2007-08-14 20:02:00,15.05202,15.05202,15.03908,15.04725,11000000.0
2007-08-14 20:03:00,15.04721,15.04721,15.02795,15.03031,11000000.0
2007-08-14 20:04:00,15.03065,15.04491,15.03065,15.03882,9000000.0
2007-08-14 20:05:00,15.03312,15.04968,15.03284,15.04968,7000000.0
2007-08-14 20:06:00,15.03887,15.05074,15.03752,15.05074,7000000.0
2007-08-14 20:07:00,15.03443,15.04588,15.03432,15.04567,7000000.0
2007-08-14 20:08:00,15.04683,15.04683,15.03277,15.03284,10000000.0
2007-08-14 20:09:00,15.046,15.04659,15.03251,15.03251,7000000.0
2007-08-14 20:10:00,15.04168,15.0441,15.03715,15.03779,10000000.0
2007-08-14 20:11:00,15.04728,15.04728,15.03546,15.03593,10000000.0
2007-08-14 20:12:00,15.03753,15.04622,15.03694,15.04622,9000000.0
2007-08-14 20:13:00,15.04708,15.04825,15.03922,15.03922,9000000.0
2007-08-14 20:14:00,15.04721,15.04798,15.03695,15.04798,8000000.0
2007-08-14 20:15:00,15.05017,15.05128,15.03552,15.04701,38000000.0
2007-08-14 20:16:00,15.04948,15.05062,15.04148,15.05062,10000000.0
2007-08-14 20:17:00,15.04295,15.05513,15.04295,15.05513,11000000.0
2007-08-14 20:18:00,15.05264,15.05662,15.04934,15.04934,11000000.0
2007-08-14 20:19:00,15.05213,15.05651,15.0486,15.0486,7000000.0
2007-08-14 20:20:00,15.05529,15.06136,15.05062,15.05074,9000000.0
2007-08-14 20:21:00,15.05833,15.06171,15.0525,15.06145,7000000.0
2007-08-14 20:22:00,15.04758,15.06174,15.04713,15.06174,10000000.0
2007-08-14 20:23:00,15.05119,15.05809,15.04689,15.04689,9000000.0
2007-08-14 20:24:00,15.05772,15.05772,15.04395,15.04524,8000000.0
2007-08-14 20:25:00,15.05415,15.056,15.04777,15.05451,7000000.0
2007-08-14 20:26:00,15.04027,15.04913,15.0399,15.04228,9000000.0
2007-08-14 20:27:00,15.04104,15.05037,15.04104,15.04351,9000000.0
2007-08-14 20:28:00,15.05528,15.05528,15.04604,15.05458,8000000.0
2007-08-14 20:29:00,15.04479,15.05569,15.04364,15.05477,8000000.0
2007-08-14 20:30:00,15.03913,15.0503,15.03905,15.04107,10000000.0
2007-08-14 20:31:00,15.04879,15.04923,15.04142,15.04923,7000000.0
2007-08-14 20:32:00,15.04065,15.0438,15.03072,15.03176,8000000.0
2007-08-14 20:33:00,15.04232,15.04634,15.0372,15.045,10000000.0
2007-08-14 20:34:00,15.04133,15.0442,15.03481,15.04414,8000000.0
2007-08-14 20:35:00,15.02975,15.04269,15.02965,15.03516,10000000.0
2007-08-14 20:36:00,15.03485,15.04966,15.03485,15.04809,7000000.0
2007-08-14 20:37:00,15.04933,15.05596,15.04323,15.04323,8000000.0
2007-08-14 20:38:00,15.04075,15.05235,15.04075,15.04657,8000000.0
2007-08-14 20:39:00,15.05353,15.05353,15.04851,15.04851,7000000.0
2007-08-14 20:40:00,15.05567,15.05567,15.0467,15.05478,9000000.0
2007-08-14 20:41:00,15.05547,15.05951,15.04536,15.04536,16000000.0
2007-08-14 20:42:00,15.05853,15.05853,15.04487,15.04487,7000000.0
2007-08-14 20:43:00,15.05187,15.05355,15.04746,15.0479,8000000.0
2007-08-14 20:44:00,15.057,15.057,15.04223,15.04223,7000000.0
2007-08-14 20:45:00,15.05113,15.05113,15.03611,15.04075,9000000.0
2007-08-14 20:46:00,15.04888,15.05187,15.04331,15.04331,9000000.0
2007-08-14 20:47:00,15.04404,15.04913,15.03837,15.04252,11000000.0
2007-08-14 20:48:00,15.04587,15.05254,15.04319,15.0457,9000000.0
2007-08-14 20:49:00,15.0492,15.05974,15.0492,15.04966,11000000.0
2007-08-14 20:50:00,15.05782,15.05782,15.04643,15.0544,8000000.0
2007-08-14 20:51:00,15.05473,15.05473,15.04395,15.05327,11000000.0
2007-08-14 20:52:00,15.05232,15.05232,15.04582,15.05231,7000000.0
2007-08-14 20:53:00,15.04463,15.05222,15.04401,15.05222,10000000.0
2007-08-14 20:54:00,15.04211,15.05165,15.04211,15.04213,8000000.0
2007-08-14 20:55:00,15.0498,15.05345,15.04523,15.05337,8000000.0
2007-08-14 20:56:00,15.04125,15.04889,15.04046,15.0438,8000000.0
2007-08-14 20:57:00,15.05063,15.05063,15.03905,15.03905,10000000.0
2007-08-14 20:58:00,15.05101,15.05425,15.04708,15.04799,8000000.0
2007-08-14 20:59:00,15.05495,15.05642,15.05096,15.05322,7000000.0
2007-08-14 21:00:00,15.05268,15.05268,15.04372,15.04753,7000000.0
2007-08-14 21:01:00,15.05026,15.0539,15.04796,15.05071,11000000.0
2007-08-14 21:02:00,15.04919,15.04997,15.04628,15.04628,8000000.0
2007-08-14 21:03:00,15.04717,15.04868,15.04619,15.04867,9000000.0
2007-08-14 21:04:00,15.05913,15.05913,15.05377,15.0557,7000000.0
2007-08-14 21:05:00,15.0547,15.05547,15.05344,15.05435,7000000.0
2007-08-14 21:06:00,15.05224,15.05224,15.04976,15.05163,10000000.0
2007-08-14 21:07:00,15.06295,15.06295,15.05188,15.05188,10000000.0
2007-08-14 21:08:00,15.05109,15.05293,15.05045,15.05293,8000000.0
2007-08-14 21:09:00,15.05258,15.05259,15.05118,15.0514,7000000.0
2007-08-14 21:10:00,15.05245,15.05779,15.04876,15.04876,6000000.0
2007-08-14 21:11:00,15.04682,15.04777,15.04682,15.04774,6000000.0
2007-08-14 21:12:00,15.04912,15.04912,15.04763,15.04763,8000000.0
2007-08-14 21:13:00,15.06048,15.06048,15.04963,15.04963,8000000.0
2007-08-14 21:14:00,15.04731,15.04806,15.04591,15.04591,8000000.0
2007-08-14 21:15:00,15.04493,15.04663,15.04476,15.04499,11000000.0
2007-08-14 21:16:00,15.0541,15.0541,15.04649,15.04706,7000000.0
2007-08-14 21:17:00,15.04708,15.04804,15.04653,15.0476,8000000.0
2007-08-14 21:18:00,15.04831,15.0517,15.04764,15.0517,8000000.0
2007-08-14 21:19:00,15.05269,15.06298,15.05126,15.05203,9000000.0
2007-08-14 21:20:00,15.0506,15.0506,15.04872,15.04872,5000000.0
2007-08-14 21:21:00,15.05061,15.05233,15.05061,15.05154,10000000.0
2007-08-14 21:22:00,15.06255,15.06255,15.05279,15.05609,11000000.0
2007-08-14 21:23:00,15.05649,15.05743,15.05256,15.05256,11000000.0
2007-08-14 21:24:00,15.05187,15.05508,15.05167,15.05328,8000000.0
2007-08-14 21:25:00,15.05685,15.06191,15.05563,15.05597,7000000.0
2007-08-14 21:26:00,15.05843,15.06362,15.05843,15.05858,8000000.0
2007-08-14 21:27:00,15.05929,15.06014,15.05888,15.05888,8000000.0
2007-08-14 21:28:00,15.06143,15.07013,15.0539,15.0539,11000000.0
2007-08-14 21:29:00,15.0503,15.05325,15.0503,15.05226,8000000.0
2007-08-14 21:30:00,15.05201,15.05201,15.04717,15.04731,7000000.0
2007-08-14 21:31:00,15.05913,15.05913,15.04783,15.0495,7000000.0
2007-08-14 21:32:00,15.04932,15.04997,15.04691,15.049,9000000.0
2007-08-14 21:33:00,15.04852,15.04852,15.047,15.047,11000000.0
2007-08-14 21:34:00,15.05722,15.05722,15.03819,15.03952,9000000.0
2007-08-14 21:35:00,15.0402,15.04312,15.03933,15.04224,10000000.0
2007-08-14 21:36:00,15.0413,15.04338,15.04124,15.04338,7000000.0
2007-08-14 21:37:00,15.0558,15.0558,15.04275,15.04499,11000000.0
2007-08-14 21:38:00,15.04433,15.04433,15.04132,15.04351,17000000.0
2007-08-14 21:39:00,15.04051,15.04052,15.03805,15.04052,7000000.0
2007-08-14 21:40:00,15.05312,15.05312,15.04386,15.04449,10000000.0
2007-08-14 21:41:00,15.04295,15.04295,15.03777,15.03841,7000000.0
2007-08-14 21:42:00,15.03907,15.04188,15.03849,15.04188,9000000.0
2007-08-14 21:43:00,15.05562,15.05562,15.04108,15.04108,8000000.0
2007-08-14 21:44:00,15.04048,15.04098,15.04048,15.04098,2000000.0
2007-08-14 21:45:00,15.04,15.04082,15.03974,15.04082,7000000.0
2007-08-14 21:46:00,15.05548,15.05548,15.05497,15.05497,9000000.0
2007-08-14 21:47:00,15.04171,15.0421,15.04133,15.04133,7000000.0
2007-08-14 21:48:00,15.04182,15.04182,15.03777,15.03777,11000000.0
2007-08-14 21:49:00,15.04897,15.04897,15.03917,15.03918,6000000.0
2007-08-14 21:50:00,15.03818,15.03818,15.03585,15.03695,8000000.0
2007-08-14 21:51:00,15.03535,15.03829,15.03535,15.03721,8000000.0
2007-08-14 21:52:00,15.0352,15.04472,15.03476,15.03854,7000000.0
2007-08-14 21:53:00,15.03408,15.03521,15.03243,15.03243,10000000.0
2007-08-14 21:54:00,15.03223,15.03223,15.03086,15.0313,8000000.0
2007-08-14 21:55:00,15.03235,15.04303,15.03235,15.03744,10000000.0
2007-08-14 21:56:00,15.03851,15.03851,15.03619,15.03632,7000000.0
2007-08-14 21:57:00,15.03573,15.03633,15.03573,15.03633,7000000.0
2007-08-14 21:58:00,15.04736,15.04736,15.03892,15.04046,7000000.0
2007-08-14 21:59:00,15.03926,15.04126,15.03775,15.03775,9000000.0
2007-08-14 22:00:00,15.03534,15.03653,15.03534,15.03653,8000000.0
2007-08-14 22:01:00,15.05052,15.05052,15.03303,15.03303,10000000.0
2007-08-14 22:02:00,15.03022,15.03305,15.02977,15.03305,9000000.0
2007-08-14 22:03:00,15.03182,15.03213,15.02958,15.02958,7000000.0
2007-08-14 22:04:00,15.04185,15.04185,15.02938,15.02938,9000000.0
2007-08-14 22:05:00,15.03164,15.03164,15.02848,15.02953,8000000.0
2007-08-14 22:06:00,15.03061,15.03249,15.03027,15.03171,8000000.0
2007-08-14 22:07:00,15.04747,15.04748,15.04697,15.04698,10000000.0
2007-08-14 22:08:00,15.02922,15.03093,15.02922,15.02986,10000000.0
2007-08-14 22:09:00,15.02741,15.02796,15.02667,15.02796,7000000.0
2007-08-14 22:10:00,15.03735,15.03735,15.02789,15.02834,7000000.0
2007-08-14 22:11:00,15.02674,15.02873,15.02674,15.02873,10000000.0
2007-08-14 22:12:00,15.02722,15.02722,15.02303,15.02303,21000000.0
2007-08-14 22:13:00,15.02105,15.0317,15.02105,15.02528,8000000.0
2007-08-14 22:14:00,15.02401,15.0251,15.02343,15.02354,8000000.0
2007-08-14 22:15:00,15.02251,15.02394,15.02251,15.02279,7000000.0
2007-08-14 22:16:00,15.03393,15.03393,15.02289,15.02289,9000000.0
2007-08-14 22:17:00,15.02351,15.02351,15.02196,15.02338,8000000.0
2007-08-14 22:18:00,15.0229,15.0229,15.02081,15.02184,11000000.0
2007-08-14 22:19:00,15.03249,15.03249,15.0211,15.02126,7000000.0
2007-08-14 22:20:00,15.02262,15.02262,15.0196,15.0196,8000000.0
2007-08-14 22:21:00,15.02139,15.0215,15.01919,15.0215,10000000.0
2007-08-14 22:22:00,15.03289,15.03289,15.02289,15.02289,11000000.0
2007-08-14 22:23:00,15.02024,15.02156,15.02024,15.02045,11000000.0
2007-08-14 22:24:00,15.0219,15.0219,15.02089,15.02097,11000000.0
2007-08-14 22:25:00,15.03519,15.03519,15.02085,15.02085,8000000.0
2007-08-14 22:26:00,15.0174,15.01746,15.01685,15.01746,6000000.0
2007-08-14 22:27:00,15.01875,15.01909,15.01806,15.01876,9000000.0
2007-08-14 22:28:00,15.03406,15.03406,15.01953,15.01953,8000000.0
2007-08-14 22:29:00,15.01904,15.01904,15.01692,15.0185,8000000.0
2007-08-14 22:30:00,15.02049,15.02051,15.01922,15.02013,10000000.0
2007-08-14 22:31:00,15.03397,15.03448,15.03397,15.03398,9000000.0
2007-08-14 22:32:00,15.01898,15.01948,15.01898,15.01948,6000000.0
2007-08-14 22:33:00,15.01799,15.01799,15.0164,15.0164,11000000.0
2007-08-14 22:34:00,15.02842,15.02842,15.01783,15.01783,8000000.0
2007-08-14 22:35:00,15.01603,15.01655,15.01578,15.01612,11000000.0
2007-08-14 22:36:00,15.01598,15.01598,15.01349,15.01366,7000000.0
2007-08-14 22:37:00,15.02446,15.02446,15.01541,15.01571,5000000.0
2007-08-14 22:38:00,15.01411,15.01649,15.01411,15.01649,7000000.0
2007-08-14 22:39:00,15.01753,15.01805,15.01716,15.01805,8000000.0
2007-08-14 22:40:00,15.02247,15.02897,15.02085,15.02085,7000000.0
2007-08-14 22:41:00,15.02027,15.02078,15.02027,15.02078,9000000.0
2007-08-14 22:42:00,15.02104,15.02139,15.02072,15.02075,7000000.0
2007-08-14 22:43:00,15.03498,15.03548,15.03497,15.03498,8000000.0
2007-08-14 22:44:00,15.01847,15.01862,15.01791,15.01852,7000000.0
2007-08-14 22:45:00,15.01702,15.01852,15.01702,15.01748,9000000.0
2007-08-14 22:46:00,15.03287,15.03287,15.02034,15.02034,7000000.0
2007-08-14 22:47:00,15.01979,15.01979,15.01873,15.01873,8000000.0
2007-08-14 22:49:00,15.03294,15.03294,15.02203,15.02203,7000000.0
2007-08-14 22:50:00,15.01947,15.01948,15.01897,15.01947,8000000.0
2007-08-14 22:51:00,15.01788,15.01788,15.01651,15.01651,11000000.0
2007-08-14 22:52:00,15.02915,15.02915,15.01852,15.01852,10000000.0
2007-08-14 22:53:00,15.0186,15.01966,15.017,15.01703,7000000.0
2007-08-14 22:54:00,15.01918,15.01998,15.01797,15.01801,9000000.0
2007-08-14 22:55:00,15.03004,15.03004,15.01603,15.01674,9000000.0
2007-08-14 22:56:00,15.01598,15.01598,15.0149,15.01553,9000000.0
2007-08-14 22:57:00,15.01464,15.01541,15.01416,15.01541,7000000.0
2007-08-14 22:58:00,15.02797,15.02797,15.01499,15.01556,8000000.0
2007-08-14 22:59:00,15.01438,15.01438,15.01387,15.01437,7000000.0
2007-08-14 23:00:00,15.01334,15.01388,15.01314,15.01377,10000000.0
2007-08-14 23:01:00,15.02748,15.02748,15.02697,15.02697,7000000.0
2007-08-14 23:02:00,15.01406,15.01535,15.01353,15.01535,7000000.0
2007-08-14 23:03:00,15.01455,15.01547,15.01433,15.01547,7000000.0
2007-08-14 23:04:00,15.02866,15.02866,15.01432,15.01432,8000000.0
2007-08-14 23:05:00,15.01439,15.01453,15.01396,15.01453,7000000.0
2007-08-14 23:06:00,15.01277,15.01328,15.01277,15.01327,12000000.0
2007-08-14 23:07:00,15.02762,15.02762,15.01403,15.01403,8000000.0
2007-08-14 23:09:00,15.01407,15.01458,15.01407,15.01408,12000000.0
2007-08-14 23:10:00,15.02898,15.02948,15.02897,15.02948,10000000.0
2007-08-14 23:11:00,15.01587,15.01588,15.01537,15.01538,9000000.0
2007-08-14 23:12:00,15.01651,15.017,15.01621,15.01621,7000000.0
2007-08-14 23:13:00,15.01644,15.02467,15.01577,15.01577,8000000.0
2007-08-14 23:14:00,15.01381,15.01396,15.01292,15.01292,8000000.0
2007-08-14 23:15:00,15.01415,15.01477,15.01182,15.01258,8000000.0
2007-08-14 23:16:00,15.02442,15.02442,15.0107,15.01135,11000000.0
2007-08-14 23:17:00,15.01236,15.01242,15.01141,15.01242,6000000.0
2007-08-14 23:18:00,15.01137,15.01138,15.01088,15.01088,7000000.0
2007-08-14 23:19:00,15.02469,15.02469,15.01395,15.01395,7000000.0
2007-08-14 23:21:00,15.01407,15.0146,15.01386,15.01405,8000000.0
2007-08-14 23:22:00,15.02732,15.02732,15.01417,15.01417,7000000.0
2007-08-14 23:25:00,15.02847,15.02848,15.02797,15.02848,11000000.0
2007-08-14 23:27:00,15.01216,15.01314,15.01187,15.01314,11000000.0
2007-08-14 23:28:00,15.02645,15.02645,15.0138,15.01391,8000000.0
2007-08-14 23:29:00,15.01298,15.01298,15.01157,15.01157,7000000.0
2007-08-14 23:30:00,15.01291,15.01414,15.01291,15.01382,7000000.0
2007-08-14 23:31:00,15.02466,15.02466,15.01416,15.01416,9000000.0
2007-08-14 23:32:00,15.01392,15.01412,15.01359,15.01361,8000000.0
2007-08-14 23:33:00,15.01439,15.01439,15.01225,15.01225,9000000.0
2007-08-14 23:34:00,15.01633,15.01993,15.01369,15.01388,11000000.0
2007-08-14 23:35:00,15.01233,15.01325,15.01199,15.01325,7000000.0
2007-08-14 23:37:00,15.02365,15.02365,15.01305,15.01305,7000000.0
2007-08-14 23:38:00,15.01458,15.01458,15.01331,15.01367,9000000.0
2007-08-14 23:40:00,15.02656,15.02656,15.01606,15.01606,5000000.0
2007-08-14 23:41:00,15.01363,15.01444,15.01329,15.01407,9000000.0
2007-08-14 23:42:00,15.01541,15.01609,15.01487,15.01543,13000000.0
2007-08-14 23:43:00,15.02498,15.02498,15.01451,15.01466,7000000.0
2007-08-14 23:44:00,15.01523,15.01523,15.01385,15.01385,7000000.0
2007-08-14 23:45:00,15.01428,15.01478,15.01427,15.01478,11000000.0
2007-08-14 23:46:00,15.02947,15.02947,15.01675,15.01675,9000000.0
2007-08-14 23:47:00,15.01541,15.01667,15.01541,15.01611,7000000.0
2007-08-14 23:48:00,15.01629,15.01686,15.01492,15.01548,28000000.0
2007-08-14 23:49:00,15.02951,15.02951,15.01554,15.01554,10000000.0
2007-08-14 23:51:00,15.01577,15.01687,15.01577,15.01617,7000000.0
2007-08-14 23:52:00,15.03298,15.03348,15.03298,15.03298,7000000.0
2007-08-14 23:53:00,15.01467,15.01582,15.01467,15.01543,11000000.0
2007-08-14 23:54:00,15.01438,15.01488,15.01437,15.01437,11000000.0
2007-08-14 23:55:00,15.02897,15.02897,15.01452,15.01452,11000000.0
2007-08-14 23:56:00,15.01507,15.01582,15.01489,15.01509,10000000.0
2007-08-14 23:57:00,15.01568,15.01617,15.01567,15.01567,7000000.0
2007-08-14 23:58:00,15.02607,15.02607,15.01813,15.01813,3000000.0
2007-08-14 23:59:00,15.01618,15.01618,15.01567,15.01618,11000000.0
2007-08-15 00:00:00,15.01448,15.01587,15.01448,15.01587,11000000.0
2007-08-15 00:01:00,15.02742,15.02742,15.01822,15.01822,8000000.0
2007-08-15 00:02:00,15.01768,15.01855,15.01747,15.0181,8000000.0
2007-08-15 00:03:00,15.01978,15.01978,15.01829,15.01829,10000000.0
2007-08-15 00:04:00,15.03056,15.03056,15.01746,15.01746,8000000.0
2007-08-15 00:07:00,15.03147,15.03147,15.03097,15.03098,5000000.0
2007-08-15 00:08:00,15.01516,15.01561,15.01344,15.01344,7000000.0
2007-08-15 00:09:00,15.01178,15.01228,15.01177,15.01178,7000000.0
2007-08-15 00:10:00,15.02262,15.02262,15.01178,15.01178,7000000.0
2007-08-15 00:11:00,15.01292,15.01292,15.01121,15.0117,7000000.0
2007-08-15 00:12:00,15.01241,15.01241,15.01126,15.01223,7000000.0
2007-08-15 00:13:00,15.01517,15.02049,15.00902,15.00919,10000000.0
2007-08-15 00:14:00,15.00789,15.0095,15.0075,15.0095,9000000.0
2007-08-15 00:15:00,15.00797,15.00951,15.00793,15.00951,52000000.0
2007-08-15 00:16:00,15.02295,15.02295,15.00549,15.00549,11000000.0
2007-08-15 00:17:00,15.00559,15.00612,15.00529,15.00562,7000000.0
2007-08-15 00:18:00,15.00677,15.00677,15.00459,15.00527,9000000.0
2007-08-15 00:19:00,15.00864,15.01624,15.00842,15.00842,7000000.0
2007-08-15 00:20:00,15.0088,15.0088,15.0078,15.00834,8000000.0
2007-08-15 00:22:00,15.02079,15.02079,15.00883,15.01162,9000000.0
2007-08-15 00:23:00,15.01087,15.01087,15.00945,15.00945,7000000.0
2007-08-15 00:25:00,15.01075,15.01902,15.01036,15.01347,7000000.0
2007-08-15 00:26:00,15.00949,15.00949,15.00707,15.00739,8000000.0
2007-08-15 00:27:00,15.00774,15.00774,15.00242,15.00253,8000000.0
2007-08-15 00:28:00,15.01478,15.01478,15.00263,15.00332,9000000.0
2007-08-15 00:29:00,15.00371,15.00371,15.00232,15.0025,7000000.0
2007-08-15 00:30:00,15.00091,15.0021,15.00042,15.00172,8000000.0
2007-08-15 00:31:00,15.0111,15.0111,14.99901,14.99985,7000000.0
2007-08-15 00:32:00,15.00273,15.00289,15.00004,15.00061,7000000.0
2007-08-15 00:33:00,14.99975,15.00026,14.99593,14.99593,8000000.0
2007-08-15 00:34:00,15.01105,15.01105,14.99646,14.99655,8000000.0
2007-08-15 00:35:00,14.99793,14.99833,14.99708,14.9974,8000000.0
2007-08-15 00:36:00,14.99511,14.99543,14.99423,14.99512,10000000.0
2007-08-15 00:37:00,15.00871,15.00871,14.99483,14.99483,8000000.0
2007-08-15 00:38:00,14.9944,14.99584,14.99192,14.99192,11000000.0
2007-08-15 00:39:00,14.9927,14.99376,14.98851,14.98851,10000000.0
2007-08-15 00:40:00,15.00073,15.00073,14.98795,14.98795,9000000.0
2007-08-15 00:41:00,14.98787,14.99123,14.98768,14.99034,10000000.0
2007-08-15 00:42:00,14.992,14.99245,14.9908,14.99236,8000000.0
2007-08-15 00:43:00,15.00405,15.00405,14.99263,14.99356,10000000.0
2007-08-15 00:44:00,14.99176,14.99436,14.99103,14.99408,11000000.0
2007-08-15 00:45:00,14.99524,14.99602,14.99414,14.99428,11000000.0
2007-08-15 00:46:00,14.99568,15.00277,14.99215,14.99215,6000000.0
2007-08-15 00:47:00,14.99067,14.99273,14.98941,14.99273,11000000.0
2007-08-15 00:48:00,14.99165,14.99292,14.99165,14.99224,8000000.0
2007-08-15 00:49:00,15.0033,15.0033,14.99163,14.99163,7000000.0
2007-08-15 00:50:00,14.99209,14.99383,14.99208,14.99208,6000000.0
2007-08-15 00:51:00,14.99348,14.99416,14.99325,14.99412,7000000.0
2007-08-15 00:52:00,15.00452,15.00452,14.99551,15.00031,9000000.0
2007-08-15 00:53:00,15.00111,15.0016,14.99971,15.00062,8000000.0
2007-08-15 00:54:00,15.0012,15.00197,14.9992,14.99995,8000000.0
2007-08-15 00:55:00,15.01203,15.01203,14.99668,14.99745,10000000.0
2007-08-15 00:56:00,14.99651,14.99705,14.99642,14.99698,9000000.0
2007-08-15 00:57:00,14.99562,14.99594,14.99468,14.99468,10000000.0
2007-08-15 00:58:00,14.99622,15.00664,14.99617,14.99818,10000000.0
2007-08-15 00:59:00,14.99574,14.99668,14.9953,14.99649,7000000.0
2007-08-15 01:00:00,14.99568,14.99678,14.99568,14.99583,8000000.0
2007-08-15 01:01:00,14.99937,15.0093,14.99937,15.00075,10000000.0
2007-08-15 01:02:00,15.00169,15.0033,15.00114,15.00114,10000000.0
2007-08-15 01:03:00,14.99986,14.99986,14.99901,14.99939,8000000.0
2007-08-15 01:04:00,15.00076,15.01034,14.99906,14.99906,10000000.0
2007-08-15 01:05:00,14.99862,14.9994,14.99683,14.99683,7000000.0
2007-08-15 01:06:00,14.99906,15.00104,14.99886,15.00104,8000000.0
2007-08-15 01:07:00,15.00397,15.01301,15.00062,15.00062,9000000.0
2007-08-15 01:08:00,14.99694,14.99694,14.99506,14.99557,7000000.0
2007-08-15 01:09:00,14.99448,14.99498,14.99447,14.99498,10000000.0
2007-08-15 01:10:00,15.00772,15.00772,14.9884,14.98845,8000000.0
2007-08-15 01:11:00,14.98722,14.99003,14.98722,14.99003,5000000.0
2007-08-15 01:12:00,14.98925,14.98925,14.98754,14.98803,7000000.0
2007-08-15 01:13:00,15.00017,15.00017,14.98782,14.98845,7000000.0
2007-08-15 01:14:00,14.98841,14.99247,14.98841,14.99243,10000000.0
2007-08-15 01:15:00,14.99338,14.99551,14.99264,14.99466,8000000.0
2007-08-15 01:16:00,15.00779,15.00779,14.99605,14.99605,7000000.0
2007-08-15 01:17:00,14.99287,14.99384,14.99258,14.99384,5000000.0
2007-08-15 01:18:00,14.99652,14.99751,14.9963,14.99704,8000000.0
2007-08-15 01:19:00,15.00793,15.00793,14.99869,14.9994,5000000.0
2007-08-15 01:20:00,14.99868,14.99868,14.99737,14.99796,8000000.0
2007-08-15 01:22:00,15.00798,15.00798,14.99731,14.99779,7000000.0
2007-08-15 01:23:00,14.99601,14.99689,14.99601,14.99671,8000000.0
2007-08-15 01:24:00,14.99488,14.99488,14.99355,14.99355,8000000.0
2007-08-15 01:25:00,15.00806,15.00806,14.99395,14.99395,8000000.0
2007-08-15 01:26:00,14.99066,14.99066,14.98939,14.98963,8000000.0
2007-08-15 01:27:00,14.99203,14.99271,14.99044,14.99235,10000000.0
2007-08-15 01:28:00,15.00483,15.00483,14.99261,14.99261,8000000.0
2007-08-15 01:29:00,14.99237,14.99237,14.99106,14.99106,6000000.0
2007-08-15 01:30:00,14.99395,14.99703,14.99395,14.99613,7000000.0
2007-08-15 01:31:00,15.01297,15.01348,15.01297,15.01348,7000000.0
2007-08-15 01:32:00,14.99497,14.99735,14.99497,14.99735,8000000.0
2007-08-15 01:33:00,14.99877,14.9989,14.99779,14.9989,7000000.0
2007-08-15 01:34:00,15.01188,15.01188,14.99565,14.99587,10000000.0
2007-08-15 01:35:00,14.99694,14.99699,14.99648,14.99699,5000000.0
2007-08-15 01:37:00,15.00988,15.00988,15.00093,15.00203,7000000.0
2007-08-15 01:38:00,15.00483,15.00551,15.00339,15.00505,8000000.0
2007-08-15 01:39:00,15.00385,15.00491,15.00299,15.00467,7000000.0
2007-08-15 01:40:00,15.01482,15.01482,15.00466,15.00489,7000000.0
2007-08-15 01:41:00,15.00371,15.00492,15.00281,15.00281,8000000.0
2007-08-15 01:42:00,15.00198,15.00216,14.99904,14.99904,7000000.0
2007-08-15 01:43:00,15.01413,15.01413,14.99907,15.0017,9000000.0
2007-08-15 01:44:00,15.00019,15.00444,14.99977,15.0031,7000000.0
2007-08-15 01:45:00,15.0034,15.00818,15.0034,15.00718,7000000.0
2007-08-15 01:46:00,15.01002,15.01871,15.00502,15.00502,10000000.0
2007-08-15 01:47:00,15.00384,15.00618,15.00347,15.00618,7000000.0
2007-08-15 01:48:00,15.00871,15.00936,15.00733,15.00842,8000000.0
2007-08-15 01:49:00,15.02295,15.02295,15.008,15.00904,11000000.0
2007-08-15 01:50:00,15.00818,15.00978,15.00818,15.00879,7000000.0
2007-08-15 01:51:00,15.00793,15.00793,15.00669,15.00691,9000000.0
2007-08-15 01:52:00,15.02151,15.02151,15.00589,15.00619,11000000.0
2007-08-15 01:53:00,15.00725,15.01358,15.00725,15.01196,8000000.0
2007-08-15 01:54:00,15.01264,15.01304,15.01198,15.01304,8000000.0
2007-08-15 01:55:00,15.0141,15.02432,15.0141,15.01469,8000000.0
2007-08-15 01:56:00,15.01317,15.01317,15.01267,15.01268,8000000.0
2007-08-15 01:58:00,15.0262,15.0262,15.0126,15.0126,8000000.0
2007-08-15 02:00:00,15.01104,15.01707,15.01104,15.01707,5000000.0
2007-08-15 02:01:00,15.02861,15.02861,15.0193,15.01934,5000000.0
2007-08-15 02:02:00,15.02053,15.02143,15.01975,15.02045,8000000.0
2007-08-15 02:03:00,15.02233,15.0248,15.01638,15.01638,11000000.0
2007-08-15 02:04:00,15.01603,15.02624,15.01545,15.0162,10000000.0
2007-08-15 02:05:00,15.0156,15.01864,15.0156,15.01864,6000000.0
2007-08-15 02:06:00,15.02038,15.02038,15.01772,15.01772,12000000.0
2007-08-15 02:07:00,15.01672,15.02701,15.0167,15.02102,8000000.0
2007-08-15 02:08:00,15.01894,15.02099,15.01792,15.01817,12000000.0
2007-08-15 02:09:00,15.0169,15.0169,15.01428,15.01528,11000000.0
2007-08-15 02:10:00,15.01375,15.02513,15.01346,15.01779,8000000.0
2007-08-15 02:11:00,15.01557,15.01557,15.01361,15.01457,8000000.0
2007-08-15 02:12:00,15.01638,15.01638,15.01513,15.01546,7000000.0
2007-08-15 02:13:00,15.01858,15.02737,15.01653,15.01653,8000000.0
2007-08-15 02:14:00,15.01452,15.01563,15.01436,15.01498,7000000.0
2007-08-15 02:15:00,15.01595,15.01612,15.01434,15.01612,6000000.0
2007-08-15 02:16:00,15.02692,15.02692,15.01597,15.01597,6000000.0
2007-08-15 02:17:00,15.01768,15.01942,15.01634,15.01634,8000000.0
2007-08-15 02:18:00,15.017,15.01868,15.017,15.01867,7000000.0
2007-08-15 02:19:00,15.03301,15.03301,15.0174,15.0174,10000000.0
2007-08-15 02:20:00,15.01741,15.01839,15.01589,15.01839,14000000.0
2007-08-15 02:21:00,15.01741,15.01741,15.01613,15.01648,8000000.0
2007-08-15 02:22:00,15.02892,15.02892,15.0158,15.0158,7000000.0
2007-08-15 02:23:00,15.01339,15.01339,15.01143,15.01143,9000000.0
2007-08-15 02:24:00,15.0123,15.0123,15.01109,15.01141,11000000.0
2007-08-15 02:25:00,15.01573,15.02241,15.01341,15.01341,6000000.0
2007-08-15 02:26:00,15.01008,15.01025,15.00866,15.00888,9000000.0
2007-08-15 02:27:00,15.00767,15.00796,15.00644,15.00662,7000000.0
2007-08-15 02:28:00,15.01204,15.01695,15.00916,15.00916,5000000.0
2007-08-15 02:29:00,15.0035,15.0063,15.0035,15.00578,9000000.0
2007-08-15 02:30:00,15.00642,15.00698,15.00515,15.00579,11000000.0
2007-08-15 02:31:00,15.0065,15.01768,15.0065,15.00711,11000000.0
2007-08-15 02:32:00,15.00578,15.00627,15.00491,15.00528,8000000.0
2007-08-15 02:33:00,15.00294,15.00294,15.00168,15.00246,8000000.0
2007-08-15 02:34:00,15.01912,15.01912,15.00357,15.00357,8000000.0
2007-08-15 02:35:00,15.00352,15.00352,15.00104,15.00104,8000000.0
2007-08-15 02:36:00,15.00209,15.00209,14.99994,14.99994,7000000.0
2007-08-15 02:37:00,15.01389,15.01389,14.99904,14.99904,6000000.0
2007-08-15 02:38:00,14.999,14.99972,14.99875,14.99938,17000000.0
2007-08-15 02:39:00,14.99907,15.00112,14.99907,15.00112,8000000.0
2007-08-15 02:40:00,15.01478,15.01478,15.00349,15.00349,7000000.0
2007-08-15 02:41:00,15.00363,15.00363,15.00242,15.00318,10000000.0
2007-08-15 02:42:00,15.00272,15.0044,15.00272,15.00341,7000000.0
2007-08-15 02:43:00,15.01685,15.01685,15.00336,15.0039,10000000.0
2007-08-15 02:44:00,15.0045,15.00486,15.0042,15.00421,13000000.0
2007-08-15 02:45:00,15.00213,15.00317,15.0008,15.0008,8000000.0
2007-08-15 02:46:00,15.01341,15.01341,14.99502,14.99616,11000000.0
2007-08-15 02:47:00,14.99523,14.99523,14.99296,14.99478,10000000.0
2007-08-15 02:48:00,14.9965,14.9965,14.99437,14.99437,6000000.0
2007-08-15 02:49:00,14.99154,15.00338,14.99154,14.99467,10000000.0
2007-08-15 02:50:00,14.99212,14.99212,14.99068,14.99068,7000000.0
2007-08-15 02:51:00,14.99138,14.99138,14.98982,14.99054,8000000.0
2007-08-15 02:52:00,15.00204,15.00204,14.99065,14.99128,8000000.0
2007-08-15 02:53:00,14.99272,14.99482,14.99256,14.99482,6000000.0
2007-08-15 02:54:00,14.99336,14.99355,14.9914,14.9914,11000000.0
2007-08-15 02:55:00,14.99644,15.00149,14.99349,14.99389,10000000.0
2007-08-15 02:56:00,14.99293,14.99436,14.99276,14.99436,9000000.0
2007-08-15 02:57:00,14.99453,14.9961,14.9933,14.99391,8000000.0
2007-08-15 02:58:00,15.00662,15.00662,14.99688,14.99688,5000000.0
2007-08-15 02:59:00,14.99857,15.00032,14.99781,15.00023,7000000.0
2007-08-15 03:00:00,15.00107,15.00166,15.0005,15.00166,6000000.0
2007-08-15 03:01:00,15.00983,15.01483,15.00603,15.01442,8000000.0
2007-08-15 03:02:00,15.00222,15.01252,15.00134,15.01252,16000000.0
2007-08-15 03:03:00,15.005,15.0111,15.0017,15.0017,7000000.0
2007-08-15 03:04:00,15.00868,15.01315,15.00449,15.01199,11000000.0
2007-08-15 03:05:00,15.00052,15.0126,15.00052,15.0126,9000000.0
2007-08-15 03:06:00,15.01386,15.01386,15.0007,15.0007,10000000.0
2007-08-15 03:07:00,15.00302,15.01398,15.00302,15.01318,10000000.0
2007-08-15 03:08:00,15.01075,15.01273,15.0057,15.0127,11000000.0
2007-08-15 03:10:00,15.01408,15.01408,15.00383,15.01194,8000000.0
2007-08-15 03:11:00,15.00324,15.01386,15.00324,15.00544,11000000.0
2007-08-15 03:12:00,15.0049,15.01535,15.0049,15.01469,9000000.0
2007-08-15 03:13:00,15.02064,15.02064,15.00619,15.01095,6000000.0
2007-08-15 03:14:00,15.00983,15.01046,15.00247,15.00247,9000000.0
2007-08-15 03:15:00,15.00359,15.01344,15.00359,15.01292,7000000.0
2007-08-15 03:16:00,15.00905,15.01248,15.00347,15.01079,8000000.0
2007-08-15 03:17:00,14.99825,15.00567,14.9934,15.00518,16000000.0
2007-08-15 03:18:00,14.99582,15.0026,14.99361,14.99361,7000000.0
2007-08-15 03:19:00,14.99282,15.00363,14.99263,14.99513,10000000.0
2007-08-15 03:20:00,14.99717,15.00227,14.99674,15.00227,7000000.0
2007-08-15 03:21:00,14.99677,15.00123,14.99294,14.9935,11000000.0
2007-08-15 03:22:00,15.00434,15.00854,14.99715,15.00854,9000000.0
2007-08-15 03:23:00,14.9971,15.00823,14.9971,15.00823,8000000.0
2007-08-15 03:24:00,14.99829,15.00802,14.99829,15.00748,8000000.0
2007-08-15 03:25:00,14.99395,15.00562,14.99395,14.99618,10000000.0
2007-08-15 03:26:00,15.00669,15.00682,14.99477,14.99477,15000000.0
2007-08-15 03:27:00,14.99432,15.00658,14.99404,15.00658,8000000.0
2007-08-15 03:28:00,15.00444,15.00444,14.99707,15.00258,6000000.0
2007-08-15 03:29:00,14.99507,15.00623,14.99507,14.99655,16000000.0
2007-08-15 03:30:00,15.00636,15.00672,14.99737,15.00672,12000000.0
2007-08-15 03:31:00,14.99569,15.00803,14.99539,15.00796,9000000.0
2007-08-15 03:32:00,14.99658,15.00617,14.99477,14.99477,12000000.0
2007-08-15 03:33:00,15.00327,15.00378,14.99881,14.9995,7000000.0
2007-08-15 03:34:00,15.00791,15.00791,14.9969,14.9969,6000000.0
2007-08-15 03:35:00,14.99794,15.00862,14.99794,15.00862,6000000.0
2007-08-15 03:36:00,15.0005,15.00726,15.0005,15.00102,7000000.0
2007-08-15 03:37:00,15.00972,15.00972,15.00326,15.00905,5000000.0
2007-08-15 03:38:00,15.00059,15.01174,15.00059,15.01174,12000000.0
2007-08-15 03:39:00,15.01183,15.01198,15.00052,15.00052,11000000.0
2007-08-15 03:40:00,15.01026,15.01064,15.00362,15.00362,9000000.0
2007-08-15 03:41:00,15.00227,15.01396,15.00227,15.01381,11000000.0
2007-08-15 03:42:00,15.00379,15.00897,14.99954,14.99954,7000000.0
2007-08-15 03:43:00,14.99894,15.01159,14.99894,15.01159,8000000.0
2007-08-15 03:44:00,15.00938,15.00938,14.99761,14.99761,16000000.0
2007-08-15 03:45:00,15.0104,15.0104,14.99917,14.99917,7000000.0
2007-08-15 03:46:00,15.01042,15.01042,14.99843,15.00578,10000000.0
2007-08-15 03:47:00,14.99597,15.00754,14.99499,15.00754,11000000.0
2007-08-15 03:48:00,14.99815,15.00213,14.99643,15.00097,7000000.0
2007-08-15 03:49:00,15.00508,15.00508,14.99106,14.99106,11000000.0
2007-08-15 03:50:00,14.99066,15.00376,14.99052,15.0031,17000000.0
2007-08-15 03:51:00,14.99153,14.99974,14.99074,14.99447,7000000.0
2007-08-15 03:52:00,15.00175,15.00718,14.99695,15.00568,9000000.0
2007-08-15 03:53:00,15.00225,15.00225,14.99302,14.99302,7000000.0
2007-08-15 03:54:00,15.0053,15.00641,14.99367,14.99367,10000000.0
2007-08-15 03:55:00,15.00167,15.00167,14.99577,14.99577,7000000.0
2007-08-15 03:56:00,15.00573,15.00573,14.99616,15.00278,8000000.0
2007-08-15 03:57:00,14.99742,15.00238,14.99693,15.00238,7000000.0
2007-08-15 03:58:00,15.00552,15.00562,14.99389,15.00189,10000000.0
2007-08-15 03:59:00,14.9943,15.00258,14.99416,15.00258,9000000.0
2007-08-15 04:00:00,14.99207,15.00267,14.99207,15.00264,8000000.0
2007-08-15 04:01:00,14.99059,15.00372,14.9903,15.00328,10000000.0
2007-08-15 04:02:00,14.99213,15.00038,14.99097,14.99097,9000000.0
2007-08-15 04:03:00,14.99403,14.99898,14.99136,14.99136,8000000.0
2007-08-15 04:04:00,15.00283,15.00283,14.99663,15.00086,5000000.0
2007-08-15 04:05:00,15.00457,15.00457,14.993,14.993,7000000.0
2007-08-15 04:06:00,14.99103,14.99956,14.99103,14.9944,7000000.0
2007-08-15 04:07:00,14.99285,15.00449,14.99285,15.00449,8000000.0
2007-08-15 04:08:00,14.9925,15.0005,14.99132,14.99328,8000000.0
2007-08-15 04:09:00,14.99485,14.99871,14.99485,14.99871,2000000.0
2007-08-15 04:10:00,15.0025,15.0025,14.98896,14.98903,8000000.0
2007-08-15 04:11:00,14.98977,14.99945,14.98977,14.99026,9000000.0
2007-08-15 04:12:00,14.99798,15.00205,14.99189,15.00205,7000000.0
2007-08-15 04:13:00,15.00345,15.00364,14.9941,14.99986,8000000.0
2007-08-15 04:14:00,14.9927,15.00246,14.9927,15.00246,5000000.0
2007-08-15 04:15:00,15.00447,15.00447,14.99639,15.00284,8000000.0
2007-08-15 04:16:00,15.00525,15.00525,14.99213,14.99213,11000000.0
2007-08-15 04:17:00,15.00127,15.00377,14.99754,14.9976,8000000.0
2007-08-15 04:18:00,15.00888,15.00948,15.00015,15.00831,9000000.0
2007-08-15 04:19:00,15.00235,15.00964,14.99964,15.00964,11000000.0
2007-08-15 04:20:00,15.01047,15.01061,14.99876,14.99876,7000000.0
2007-08-15 04:21:00,15.00982,15.01052,14.99863,14.99863,8000000.0
2007-08-15 04:22:00,15.00255,15.00891,15.00082,15.00891,10000000.0
2007-08-15 04:23:00,15.00081,15.00841,14.99938,15.00841,13000000.0
2007-08-15 04:24:00,15.00177,15.00558,14.99799,14.99799,8000000.0
2007-08-15 04:25:00,15.01195,15.01195,15.0026,15.01141,10000000.0
2007-08-15 04:26:00,15.00127,15.01294,15.00127,15.01227,8000000.0
2007-08-15 04:27:00,15.00463,15.0088,15.00162,15.00162,7000000.0
2007-08-15 04:28:00,15.01309,15.01309,15.00346,15.01051,8000000.0
2007-08-15 04:29:00,15.00086,15.01309,15.00043,15.01309,7000000.0
2007-08-15 04:30:00,15.00946,15.0103,15.00219,15.0103,7000000.0
2007-08-15 04:31:00,15.01298,15.01394,15.00473,15.01394,8000000.0
2007-08-15 04:32:00,15.00218,15.01274,15.00132,15.01274,8000000.0
2007-08-15 04:33:00,15.00672,15.01192,15.00201,15.00201,7000000.0
2007-08-15 04:34:00,15.01313,15.01318,15.00349,15.01209,9000000.0
2007-08-15 04:35:00,14.99905,15.01154,14.99905,15.01154,11000000.0
2007-08-15 04:36:00,15.00866,15.00866,15.00329,15.00811,5000000.0
2007-08-15 04:37:00,15.00328,15.00831,15.00159,15.00755,8000000.0
2007-08-15 04:38:00,14.99951,15.01089,14.99951,15.01089,8000000.0
2007-08-15 04:39:00,15.00075,15.01248,15.00075,15.01248,5000000.0
2007-08-15 04:40:00,15.01648,15.01648,15.01647,15.01647,2000000.0
2007-08-15 04:41:00,15.01489,15.01489,15.00417,15.01163,8000000.0
2007-08-15 04:42:00,15.00185,15.01011,15.00177,15.00177,8000000.0
2007-08-15 04:43:00,15.01288,15.01312,15.00156,15.00908,9000000.0
2007-08-15 04:44:00,14.99821,15.00963,14.99821,15.00963,7000000.0
2007-08-15 04:46:00,15.01007,15.01097,15.00366,15.01097,7000000.0
2007-08-15 04:47:00,14.99882,14.99965,14.99866,14.99965,8000000.0
2007-08-15 04:48:00,14.99926,15.0105,14.99926,15.0105,11000000.0
2007-08-15 04:49:00,15.01168,15.01168,15.00191,15.01118,9000000.0
2007-08-15 04:52:00,15.01172,15.01334,15.01172,15.01306,7000000.0
2007-08-15 04:53:00,14.99774,15.00886,14.99774,15.00885,7000000.0
2007-08-15 04:54:00,14.99769,15.00478,14.99394,14.99394,8000000.0
2007-08-15 04:55:00,15.00396,15.00453,14.99511,15.00453,10000000.0
2007-08-15 04:56:00,14.99489,15.00509,14.99402,15.00509,8000000.0
2007-08-15 04:57:00,15.0036,15.0057,14.99741,15.0057,7000000.0
2007-08-15 04:58:00,15.00548,15.00548,14.99769,15.00458,7000000.0
2007-08-15 04:59:00,14.99444,15.00569,14.99401,15.00544,10000000.0
2007-08-15 05:00:00,14.99403,15.00478,14.99403,15.00478,11000000.0
2007-08-15 05:01:00,15.00473,15.00473,14.99798,15.00416,6000000.0
2007-08-15 05:02:00,14.99362,15.00519,14.99362,15.00502,11000000.0
2007-08-15 05:03:00,14.99326,14.99326,14.99205,14.99205,5000000.0
2007-08-15 05:04:00,15.0011,15.00399,14.9955,15.00399,7000000.0
2007-08-15 05:05:00,14.99343,15.0048,14.99343,15.0048,8000000.0
2007-08-15 05:06:00,15.00273,15.00298,14.99572,15.00298,7000000.0
2007-08-15 05:07:00,15.00212,15.00214,14.99679,15.00214,5000000.0
2007-08-15 05:09:00,14.99586,14.99989,14.99586,14.99989,2000000.0
2007-08-15 05:10:00,15.00463,15.00463,14.99363,14.99363,7000000.0
2007-08-15 05:11:00,14.99637,15.00264,14.99375,14.99375,7000000.0
2007-08-15 05:12:00,15.00201,15.00201,14.99144,14.99144,9000000.0
2007-08-15 05:13:00,15.00035,15.004,14.99558,15.0028,8000000.0
2007-08-15 05:14:00,14.99424,14.99924,14.99187,14.99209,11000000.0
2007-08-15 05:15:00,15.0045,15.00466,15.0045,15.00466,7000000.0
2007-08-15 05:16:00,15.0032,15.0032,14.99692,15.00258,6000000.0
2007-08-15 05:17:00,14.99302,15.0027,14.99247,15.0027,7000000.0
2007-08-15 05:18:00,15.00287,15.00287,14.99373,15.00258,10000000.0
2007-08-15 05:19:00,15.00539,15.00539,14.99254,14.99254,6000000.0
2007-08-15 05:20:00,15.00275,15.00366,14.99348,15.00366,15000000.0
2007-08-15 05:22:00,15.00402,15.00402,14.99833,15.0037,5000000.0
2007-08-15 05:23:00,14.99425,15.00497,14.99395,15.00497,8000000.0
2007-08-15 05:24:00,14.99783,15.00586,14.99742,15.00586,11000000.0
2007-08-15 05:25:00,15.00438,15.00438,14.99935,15.00413,5000000.0
2007-08-15 05:26:00,15.00467,15.00467,14.99481,15.00357,11000000.0
2007-08-15 05:27:00,14.99195,15.0013,14.99195,14.99401,10000000.0
2007-08-15 05:28:00,15.00124,15.00451,14.99711,15.00451,8000000.0
2007-08-15 05:29:00,14.99343,15.00114,14.99009,14.99009,10000000.0
2007-08-15 05:30:00,14.9992,14.99941,14.99336,14.99941,6000000.0
2007-08-15 05:31:00,14.99986,14.99986,14.98942,14.99634,8000000.0
2007-08-15 05:32:00,14.99018,14.99493,14.9874,14.99493,8000000.0
2007-08-15 05:33:00,14.98534,14.99797,14.98534,14.9976,11000000.0
2007-08-15 05:34:00,14.9986,14.9986,14.98483,14.98483,8000000.0
2007-08-15 05:35:00,14.99782,14.99782,14.98435,14.98435,11000000.0
2007-08-15 05:36:00,14.98754,14.99433,14.98754,14.99433,3000000.0
2007-08-15 05:37:00,14.99476,14.99476,14.98762,14.99392,6000000.0
2007-08-15 05:38:00,14.9865,14.99645,14.9865,14.98726,10000000.0
2007-08-15 05:39:00,14.99831,14.99874,14.98738,14.98738,7000000.0
2007-08-15 05:40:00,15.00036,15.00036,14.99003,14.99761,9000000.0
2007-08-15 05:41:00,14.98463,14.9938,14.98384,14.98473,11000000.0
2007-08-15 05:42:00,14.98815,14.99143,14.98247,14.98275,7000000.0
2007-08-15 05:43:00,14.99522,14.99522,14.98675,14.99107,7000000.0
2007-08-15 05:44:00,14.98602,14.99161,14.98602,14.99161,7000000.0
2007-08-15 05:45:00,14.97996,14.99233,14.97992,14.99226,9000000.0
2007-08-15 05:46:00,14.99228,14.99228,14.98079,14.98966,10000000.0
2007-08-15 05:47:00,14.99023,14.99023,14.97884,14.97884,8000000.0
2007-08-15 05:48:00,14.97855,14.98882,14.97799,14.98882,6000000.0
2007-08-15 05:49:00,14.9896,14.99005,14.98205,14.99005,8000000.0
2007-08-15 05:50:00,14.98308,14.98914,14.9806,14.98914,11000000.0
2007-08-15 05:51:00,14.97646,14.98843,14.97646,14.98843,7000000.0
2007-08-15 05:52:00,14.99,14.99,14.97991,14.98692,8000000.0
2007-08-15 05:53:00,14.97687,14.98915,14.97656,14.98915,10000000.0
2007-08-15 05:54:00,14.97984,14.98621,14.97886,14.97886,7000000.0
2007-08-15 05:55:00,14.98868,14.98868,14.98067,14.98698,6000000.0
2007-08-15 05:56:00,14.97661,14.9887,14.97661,14.9887,10000000.0
2007-08-15 05:57:00,14.97912,14.99023,14.97912,14.99023,5000000.0
2007-08-15 05:58:00,14.99393,14.99395,14.9844,14.99048,8000000.0
2007-08-15 05:59:00,14.98202,14.99318,14.98202,14.99318,7000000.0
2007-08-15 06:00:00,14.97864,14.99036,14.97797,14.99036,12000000.0
2007-08-15 06:01:00,14.98905,14.98905,14.98032,14.98223,7000000.0
2007-08-15 06:02:00,14.99361,14.99433,14.98544,14.98707,14000000.0
2007-08-15 06:03:00,14.98679,14.99571,14.98671,14.98671,9000000.0
2007-08-15 06:04:00,14.98575,14.99915,14.98575,14.99848,11000000.0
2007-08-15 06:05:00,14.99502,14.99732,14.98951,14.99627,9000000.0
2007-08-15 06:06:00,14.99345,14.99635,14.98489,14.99635,12000000.0
2007-08-15 06:07:00,14.99241,14.99673,14.98771,14.99607,9000000.0
2007-08-15 06:08:00,14.9823,14.99593,14.9823,14.99593,11000000.0
2007-08-15 06:09:00,14.99815,14.9992,14.98833,14.98906,9000000.0
2007-08-15 06:10:00,15.00296,15.00296,14.98672,14.98672,8000000.0
2007-08-15 06:11:00,15.00025,15.00025,14.98996,14.99743,8000000.0
2007-08-15 06:12:00,14.99717,14.99717,14.98233,14.9825,11000000.0
2007-08-15 06:13:00,14.99673,14.99673,14.98008,14.98008,8000000.0
2007-08-15 06:14:00,14.98983,14.98983,14.97889,14.98774,11000000.0
2007-08-15 06:15:00,14.97648,14.98718,14.97366,14.98597,13000000.0
2007-08-15 06:16:00,14.98632,14.98632,14.9756,14.98369,9000000.0
2007-08-15 06:17:00,14.97953,14.98032,14.96644,14.96644,10000000.0
2007-08-15 06:18:00,14.96223,14.97101,14.96152,14.9662,7000000.0
2007-08-15 06:19:00,14.97611,14.97621,14.96409,14.97151,9000000.0
2007-08-15 06:20:00,14.95835,14.9706,14.95835,14.97009,9000000.0
2007-08-15 06:21:00,14.97124,14.97124,14.9552,14.95529,8000000.0
2007-08-15 06:22:00,14.9634,14.96758,14.95865,14.96513,8000000.0
2007-08-15 06:23:00,14.96679,14.96811,14.95558,14.95606,7000000.0
2007-08-15 06:24:00,14.9543,14.96349,14.9543,14.95734,7000000.0
2007-08-15 06:25:00,14.96053,14.97249,14.96053,14.96883,7000000.0
2007-08-15 06:26:00,14.96474,14.96695,14.95799,14.96695,8000000.0
2007-08-15 06:27:00,14.9587,14.96391,14.95218,14.95218,7000000.0
2007-08-15 06:28:00,14.96096,14.96096,14.94351,14.94424,8000000.0
2007-08-15 06:29:00,14.94999,14.95476,14.9444,14.9484,9000000.0
2007-08-15 06:30:00,14.94874,14.96697,14.9482,14.95906,14000000.0
2007-08-15 06:31:00,14.95912,14.9681,14.95899,14.96392,7000000.0
2007-08-15 06:32:00,14.97358,14.97358,14.95905,14.95905,8000000.0
2007-08-15 06:33:00,14.9622,14.97103,14.9622,14.96344,7000000.0
2007-08-15 06:34:00,14.96559,14.97902,14.96559,14.97151,8000000.0
2007-08-15 06:35:00,14.97604,14.98819,14.97604,14.9762,7000000.0
2007-08-15 06:36:00,14.98777,14.9893,14.97378,14.97808,8000000.0
2007-08-15 06:37:00,14.98326,14.98409,14.97154,14.97384,8000000.0
2007-08-15 06:38:00,14.97278,14.98167,14.97141,14.97599,8000000.0
2007-08-15 06:39:00,14.97501,14.9898,14.97501,14.98797,9000000.0
2007-08-15 06:40:00,14.98631,14.98631,14.97126,14.97176,8000000.0
2007-08-15 06:41:00,14.98034,14.98475,14.97624,14.9777,11000000.0
2007-08-15 06:42:00,14.97977,14.98936,14.97485,14.97485,10000000.0
2007-08-15 06:43:00,14.98539,14.98539,14.97194,14.97194,6000000.0
2007-08-15 06:44:00,14.97903,14.98247,14.97472,14.98198,10000000.0
2007-08-15 06:45:00,14.97706,14.97811,14.97239,14.97239,8000000.0
2007-08-15 06:46:00,14.98282,14.98367,14.96684,14.96684,9000000.0
2007-08-15 06:47:00,14.9684,14.97136,14.96453,14.96796,7000000.0
2007-08-15 06:48:00,14.97173,14.97173,14.95675,14.95675,8000000.0
2007-08-15 06:49:00,14.96033,14.96473,14.9514,14.9514,7000000.0
2007-08-15 06:50:00,14.95189,14.96492,14.95189,14.95354,11000000.0
2007-08-15 06:51:00,14.95085,14.96393,14.95049,14.96393,11000000.0
2007-08-15 06:52:00,14.95989,14.96429,14.95336,14.96429,7000000.0
2007-08-15 06:53:00,14.96504,14.97028,14.95986,14.95986,9000000.0
2007-08-15 06:54:00,14.96063,14.96899,14.95951,14.95951,9000000.0
2007-08-15 06:55:00,14.96636,14.97034,14.9602,14.9602,11000000.0
2007-08-15 06:56:00,14.97355,14.97764,14.9668,14.97035,7000000.0
2007-08-15 06:57:00,14.9855,14.98578,14.97079,14.97079,8000000.0
2007-08-15 06:58:00,14.98317,14.98317,14.97081,14.97095,7000000.0
2007-08-15 06:59:00,14.98129,14.98129,14.97003,14.97003,9000000.0
2007-08-15 07:00:00,14.97698,14.97698,14.9656,14.9656,8000000.0
2007-08-15 07:01:00,14.97482,14.97482,14.9562,14.95621,8000000.0
2007-08-15 07:02:00,14.96641,14.97065,14.96322,14.96477,8000000.0
2007-08-15 07:03:00,14.97332,14.97332,14.96431,14.97317,9000000.0
2007-08-15 07:04:00,14.97112,14.97112,14.96562,14.96587,7000000.0
2007-08-15 07:05:00,14.96185,14.97832,14.96185,14.97832,9000000.0
2007-08-15 07:06:00,14.97034,14.98115,14.97034,14.98115,7000000.0
2007-08-15 07:07:00,14.98073,14.98073,14.97016,14.97884,10000000.0
2007-08-15 07:08:00,14.98122,14.98195,14.96987,14.97223,9000000.0
2007-08-15 07:09:00,14.9807,14.98458,14.97575,14.98377,9000000.0
2007-08-15 07:10:00,14.98404,14.98404,14.96811,14.97643,11000000.0
2007-08-15 07:11:00,14.97647,14.97893,14.96829,14.97893,9000000.0
2007-08-15 07:12:00,14.97157,14.98007,14.96948,14.96948,9000000.0
2007-08-15 07:13:00,14.98081,14.9813,14.96934,14.96934,7000000.0
2007-08-15 07:14:00,14.97656,14.97951,14.97056,14.97951,7000000.0
2007-08-15 07:15:00,14.98315,14.98368,14.97638,14.98211,7000000.0
2007-08-15 07:16:00,14.98463,14.98463,14.9698,14.9698,7000000.0
2007-08-15 07:17:00,14.98029,14.98081,14.97243,14.98081,8000000.0
2007-08-15 07:18:00,14.97901,14.97932,14.97016,14.97932,8000000.0
2007-08-15 07:19:00,14.97015,14.98126,14.97015,14.97134,8000000.0
2007-08-15 07:20:00,14.96869,14.98067,14.96869,14.98067,7000000.0
2007-08-15 07:21:00,14.9771,14.9771,14.96944,14.97614,7000000.0
2007-08-15 07:22:00,14.96372,14.97584,14.9637,14.96481,11000000.0
2007-08-15 07:23:00,14.97724,14.97724,14.96893,14.97469,7000000.0
2007-08-15 07:24:00,14.97785,14.9782,14.96968,14.97617,8000000.0
2007-08-15 07:25:00,14.97982,14.98009,14.97866,14.97909,9000000.0
2007-08-15 07:26:00,14.97883,14.97883,14.96766,14.9751,10000000.0
2007-08-15 07:27:00,14.96508,14.9751,14.96508,14.9751,7000000.0
2007-08-15 07:28:00,14.97748,14.97748,14.96226,14.96226,7000000.0
2007-08-15 07:29:00,14.96587,14.96969,14.96282,14.96355,8000000.0
2007-08-15 07:30:00,14.96819,14.97542,14.96734,14.97542,9000000.0
2007-08-15 07:31:00,14.97541,14.97541,14.96475,14.96475,8000000.0
2007-08-15 07:32:00,14.97762,14.97778,14.96787,14.97714,10000000.0
2007-08-15 07:33:00,14.97967,14.98,14.96765,14.96935,8000000.0
2007-08-15 07:34:00,14.98409,14.98422,14.97436,14.98174,8000000.0
2007-08-15 07:35:00,14.9767,14.98264,14.97346,14.98264,11000000.0
2007-08-15 07:36:00,14.9743,14.98547,14.96965,14.98266,18000000.0
2007-08-15 07:37:00,14.98605,14.98618,14.97122,14.97122,10000000.0
2007-08-15 07:38:00,14.96754,14.98235,14.967,14.98095,8000000.0
2007-08-15 07:39:00,14.97319,14.98569,14.97319,14.98569,7000000.0
2007-08-15 07:40:00,14.97063,14.98499,14.96964,14.98082,10000000.0
2007-08-15 07:41:00,14.9706,14.98067,14.9706,14.97072,10000000.0
2007-08-15 07:42:00,14.97057,14.97527,14.96789,14.96804,7000000.0
2007-08-15 07:43:00,14.97047,14.98599,14.97047,14.98599,9000000.0
2007-08-15 07:44:00,14.97387,14.98479,14.97247,14.98392,8000000.0
2007-08-15 07:45:00,14.9796,14.98382,14.97432,14.98382,7000000.0
2007-08-15 07:46:00,14.97418,14.98498,14.97418,14.98498,10000000.0
2007-08-15 07:47:00,14.97313,14.98824,14.97313,14.98824,7000000.0
2007-08-15 07:48:00,14.97954,14.99177,14.97954,14.99134,11000000.0
2007-08-15 07:49:00,14.98946,14.98946,14.97698,14.98488,9000000.0
2007-08-15 07:50:00,14.97556,14.98703,14.97556,14.98104,8000000.0
2007-08-15 07:51:00,14.97835,14.98999,14.97835,14.98098,11000000.0
2007-08-15 07:52:00,14.98942,14.98942,14.9762,14.9762,7000000.0
2007-08-15 07:53:00,14.98766,14.98814,14.97867,14.98814,9000000.0
2007-08-15 07:54:00,14.97675,14.98863,14.97675,14.98812,9000000.0
2007-08-15 07:55:00,14.98956,14.98956,14.98831,14.98873,11000000.0
2007-08-15 07:56:00,14.98536,14.98536,14.97585,14.98534,10000000.0
2007-08-15 07:57:00,14.97517,14.98486,14.97517,14.9784,10000000.0
2007-08-15 07:58:00,14.99029,14.99171,14.98097,14.98911,9000000.0
2007-08-15 07:59:00,14.97789,14.98972,14.97789,14.98971,11000000.0
2007-08-15 08:00:00,14.98731,14.98803,14.97097,14.97097,45000000.0
2007-08-15 08:01:00,14.97982,14.97982,14.96428,14.96428,8000000.0
2007-08-15 08:02:00,14.96549,14.97428,14.95957,14.96012,12000000.0
2007-08-15 08:03:00,14.9589,14.96798,14.9589,14.96428,7000000.0
2007-08-15 08:04:00,14.97436,14.97436,14.95704,14.95775,10000000.0
2007-08-15 08:05:00,14.95512,14.96468,14.95504,14.95737,8000000.0
2007-08-15 08:06:00,14.96243,14.96585,14.95739,14.96335,8000000.0
2007-08-15 08:07:00,14.95324,14.9585,14.93815,14.93815,7000000.0
2007-08-15 08:08:00,14.94289,14.94621,14.93848,14.93848,11000000.0
2007-08-15 08:09:00,14.94832,14.95313,14.94024,14.94384,21000000.0
2007-08-15 08:10:00,14.95815,14.95844,14.94711,14.9565,11000000.0
2007-08-15 08:11:00,14.94427,14.95325,14.94242,14.94242,11000000.0
2007-08-15 08:12:00,14.9452,14.94804,14.93608,14.93608,7000000.0
2007-08-15 08:13:00,14.94639,14.94639,14.93334,14.94406,11000000.0
2007-08-15 08:14:00,14.92969,14.93819,14.92317,14.92384,13000000.0
2007-08-15 08:15:00,14.92564,14.92833,14.91761,14.91761,10000000.0
2007-08-15 08:16:00,14.91964,14.93104,14.91964,14.92114,8000000.0
2007-08-15 08:17:00,14.93079,14.93079,14.9053,14.92201,21000000.0
2007-08-15 08:18:00,14.91335,14.93195,14.91335,14.93103,8000000.0
2007-08-15 08:19:00,14.93075,14.93075,14.91667,14.91731,9000000.0
2007-08-15 08:20:00,14.91762,14.93202,14.91762,14.92563,11000000.0
2007-08-15 08:21:00,14.93445,14.93856,14.93093,14.93765,11000000.0
2007-08-15 08:22:00,14.92823,14.93593,14.91536,14.91536,9000000.0
2007-08-15 08:23:00,14.91738,14.92618,14.91738,14.91907,7000000.0
2007-08-15 08:24:00,14.92807,14.94018,14.91918,14.94018,10000000.0
2007-08-15 08:25:00,14.93185,14.94125,14.92757,14.92757,10000000.0
2007-08-15 08:26:00,14.93367,14.93677,14.92796,14.93452,11000000.0
2007-08-15 08:27:00,14.932,14.93569,14.921,14.92777,13000000.0
2007-08-15 08:28:00,14.93225,14.93753,14.92659,14.92659,11000000.0
2007-08-15 08:29:00,14.93105,14.93385,14.91555,14.91556,10000000.0
2007-08-15 08:30:00,14.91395,14.92888,14.91395,14.92888,11000000.0
2007-08-15 08:31:00,14.92095,14.92926,14.91582,14.91582,8000000.0
2007-08-15 08:32:00,14.91431,14.93,14.91431,14.91976,39000000.0
2007-08-15 08:33:00,14.9228,14.93297,14.9228,14.92725,7000000.0
2007-08-15 08:34:00,14.93895,14.94011,14.92605,14.92605,11000000.0
2007-08-15 08:35:00,14.9288,14.93351,14.92349,14.92417,8000000.0
2007-08-15 08:36:00,14.93421,14.93983,14.93031,14.93883,8000000.0
2007-08-15 08:37:00,14.93762,14.9377,14.92246,14.92246,10000000.0
2007-08-15 08:38:00,14.9278,14.9325,14.92593,14.927,7000000.0
2007-08-15 08:39:00,14.9302,14.93729,14.92995,14.93729,8000000.0
2007-08-15 08:40:00,14.92796,14.93822,14.927,14.93071,8000000.0
2007-08-15 08:41:00,14.92895,14.9399,14.92895,14.93204,8000000.0
2007-08-15 08:42:00,14.9311,14.93762,14.92832,14.92832,7000000.0
2007-08-15 08:43:00,14.92767,14.93629,14.92735,14.93108,7000000.0
2007-08-15 08:44:00,14.93927,14.94735,14.93064,14.93572,19000000.0
2007-08-15 08:45:00,14.93475,14.95205,14.93475,14.95205,8000000.0
2007-08-15 08:46:00,14.93787,14.94951,14.93787,14.94103,8000000.0
2007-08-15 08:47:00,14.93932,14.94705,14.93427,14.9434,13000000.0
2007-08-15 08:48:00,14.93819,14.93819,14.92704,14.92704,8000000.0
2007-08-15 08:49:00,14.92525,14.93649,14.92525,14.92995,13000000.0
2007-08-15 08:50:00,14.93766,14.93766,14.91852,14.92817,17000000.0
2007-08-15 08:51:00,14.92643,14.93081,14.92147,14.92147,9000000.0
2007-08-15 08:52:00,14.93193,14.93378,14.92276,14.9258,12000000.0
2007-08-15 08:53:00,14.93571,14.93995,14.9271,14.93749,20000000.0
2007-08-15 08:54:00,14.92501,14.93983,14.92501,14.93983,10000000.0
2007-08-15 08:55:00,14.92781,14.93865,14.92781,14.93178,8000000.0
2007-08-15 08:56:00,14.93763,14.94042,14.93264,14.93405,11000000.0
2007-08-15 08:57:00,14.93399,14.94347,14.93246,14.94266,14000000.0
2007-08-15 08:58:00,14.94385,14.94547,14.93642,14.93642,10000000.0
2007-08-15 08:59:00,14.93642,14.94822,14.93307,14.9432,24000000.0
2007-08-15 09:00:00,14.93883,14.93945,14.92967,14.93945,7000000.0
2007-08-15 09:01:00,14.93176,14.93667,14.92649,14.93279,9000000.0
2007-08-15 09:02:00,14.92235,14.9357,14.92211,14.92573,11000000.0
2007-08-15 09:03:00,14.92816,14.93203,14.92481,14.92514,7000000.0
2007-08-15 09:04:00,14.93828,14.93991,14.92642,14.92895,18000000.0
2007-08-15 09:05:00,14.93319,14.94408,14.93228,14.94408,12000000.0
2007-08-15 09:06:00,14.9315,14.9489,14.9315,14.9489,7000000.0
2007-08-15 09:07:00,14.9447,14.94919,14.94022,14.94629,9000000.0
2007-08-15 09:08:00,14.93562,14.93874,14.92984,14.92984,7000000.0
2007-08-15 09:09:00,14.93916,14.93921,14.93047,14.93047,9000000.0
2007-08-15 09:10:00,14.94064,14.94137,14.92636,14.9329,9000000.0
2007-08-15 09:11:00,14.92769,14.93769,14.92769,14.93427,5000000.0
2007-08-15 09:12:00,14.92934,14.94017,14.92832,14.93901,9000000.0
2007-08-15 09:13:00,14.92588,14.94153,14.92556,14.93461,13000000.0
2007-08-15 09:14:00,14.94745,14.94745,14.93618,14.9454,11000000.0
2007-08-15 09:15:00,14.93551,14.94512,14.93551,14.93831,10000000.0
2007-08-15 09:16:00,14.9506,14.9506,14.93916,14.94954,11000000.0
2007-08-15 09:17:00,14.93835,14.94902,14.93753,14.94902,15000000.0
2007-08-15 09:18:00,14.93642,14.94703,14.93232,14.93232,16000000.0
2007-08-15 09:19:00,14.94359,14.94393,14.92934,14.92934,7000000.0
2007-08-15 09:20:00,14.93305,14.94124,14.93305,14.93597,7000000.0
2007-08-15 09:21:00,14.94588,14.9484,14.93953,14.94626,11000000.0
2007-08-15 09:22:00,14.94172,14.94435,14.93293,14.93293,11000000.0
2007-08-15 09:23:00,14.94296,14.94444,14.93079,14.94444,18000000.0
2007-08-15 09:24:00,14.93465,14.94469,14.93465,14.93779,10000000.0
2007-08-15 09:25:00,14.95005,14.95012,14.93409,14.93409,11000000.0
2007-08-15 09:26:00,14.94419,14.9474,14.93541,14.9474,13000000.0
2007-08-15 09:27:00,14.93563,14.94832,14.93467,14.94699,20000000.0
2007-08-15 09:28:00,14.95113,14.95113,14.93357,14.94281,18000000.0
2007-08-15 09:29:00,14.93183,14.94678,14.93183,14.93779,16000000.0
2007-08-15 09:30:00,14.95057,14.95094,14.93918,14.93918,7000000.0
2007-08-15 09:31:00,14.94982,14.95078,14.93782,14.94616,12000000.0
2007-08-15 09:32:00,14.94787,14.94792,14.9361,14.94792,25000000.0
2007-08-15 09:33:00,14.93438,14.94383,14.93438,14.93666,8000000.0
2007-08-15 09:34:00,14.94677,14.95158,14.9375,14.95158,11000000.0
2007-08-15 09:35:00,14.94371,14.95172,14.93953,14.93953,8000000.0
2007-08-15 09:36:00,14.94512,14.95025,14.93896,14.95025,7000000.0
2007-08-15 09:37:00,14.93834,14.95129,14.93763,14.95118,10000000.0
2007-08-15 09:38:00,14.94096,14.95392,14.93857,14.95392,25000000.0
2007-08-15 09:39:00,14.94621,14.95711,14.94621,14.94875,8000000.0
2007-08-15 09:40:00,14.95124,14.96873,14.95124,14.9676,8000000.0
2007-08-15 09:41:00,14.9605,14.96729,14.95632,14.9565,8000000.0
2007-08-15 09:42:00,14.96591,14.96701,14.95694,14.95694,11000000.0
2007-08-15 09:43:00,14.9647,14.96729,14.95906,14.96651,7000000.0
2007-08-15 09:44:00,14.95516,14.96533,14.95445,14.96533,22000000.0
2007-08-15 09:45:00,14.95388,14.97066,14.95388,14.96455,8000000.0
2007-08-15 09:46:00,14.96353,14.97236,14.95643,14.95643,9000000.0
2007-08-15 09:47:00,14.95288,14.96988,14.95288,14.95537,27000000.0
2007-08-15 09:48:00,14.95537,14.96582,14.95419,14.96506,9000000.0
2007-08-15 09:49:00,14.96678,14.96678,14.94857,14.94857,9000000.0
2007-08-15 09:50:00,14.94852,14.96057,14.94599,14.96057,22000000.0
2007-08-15 09:51:00,14.94768,14.96131,14.94748,14.96131,23000000.0
2007-08-15 09:52:00,14.95217,14.96161,14.94883,14.94883,11000000.0
2007-08-15 09:53:00,14.95761,14.96138,14.9498,14.96138,14000000.0
2007-08-15 09:54:00,14.94766,14.95649,14.94655,14.94737,9000000.0
2007-08-15 09:55:00,14.95833,14.95886,14.94739,14.94739,7000000.0
2007-08-15 09:56:00,14.9569,14.9569,14.94513,14.94513,11000000.0
2007-08-15 09:57:00,14.94149,14.95358,14.93857,14.95214,19000000.0
2007-08-15 09:58:00,14.95455,14.95463,14.94424,14.95463,9000000.0
2007-08-15 09:59:00,14.94406,14.95736,14.94362,14.95736,12000000.0
2007-08-15 10:00:00,14.94844,14.95995,14.94781,14.95995,25000000.0
2007-08-15 10:01:00,14.9574,14.9609,14.94901,14.96084,12000000.0
2007-08-15 10:02:00,14.95151,14.96258,14.95082,14.96258,14000000.0
2007-08-15 10:03:00,14.96375,14.96375,14.94861,14.94861,10000000.0
2007-08-15 10:04:00,14.96112,14.96328,14.94706,14.94706,11000000.0
2007-08-15 10:05:00,14.94427,14.9584,14.94365,14.94844,24000000.0
2007-08-15 10:06:00,14.9596,14.9596,14.94753,14.95763,19000000.0
2007-08-15 10:07:00,14.9508,14.95474,14.9434,14.95047,10000000.0
2007-08-15 10:08:00,14.94315,14.9488,14.94069,14.94285,10000000.0
2007-08-15 10:09:00,14.95314,14.95492,14.94726,14.94726,9000000.0
2007-08-15 10:10:00,14.9583,14.9583,14.94152,14.94152,10000000.0
2007-08-15 10:11:00,14.94203,14.9521,14.93647,14.93647,20000000.0
2007-08-15 10:12:00,14.94289,14.94289,14.93143,14.93572,7000000.0
2007-08-15 10:13:00,14.9393,14.945,14.93547,14.93769,8000000.0
2007-08-15 10:14:00,14.94782,14.94782,14.9353,14.93855,8000000.0
2007-08-15 10:15:00,14.94828,14.95599,14.94498,14.95534,9000000.0
2007-08-15 10:16:00,14.9404,14.95028,14.9402,14.94433,7000000.0
2007-08-15 10:17:00,14.94364,14.94773,14.9399,14.94003,11000000.0
2007-08-15 10:18:00,14.94117,14.95153,14.94117,14.94231,10000000.0
2007-08-15 10:19:00,14.95291,14.95291,14.94269,14.94888,7000000.0
2007-08-15 10:20:00,14.94307,14.95106,14.93773,14.93773,7000000.0
2007-08-15 10:21:00,14.93892,14.95016,14.93819,14.95002,11000000.0
2007-08-15 10:22:00,14.9433,14.94909,14.9433,14.94837,7000000.0
2007-08-15 10:23:00,14.94698,14.95181,14.94322,14.9516,7000000.0
2007-08-15 10:24:00,14.94967,14.95064,14.94243,14.95064,8000000.0
2007-08-15 10:25:00,14.95053,14.95053,14.94292,14.94973,7000000.0
2007-08-15 10:26:00,14.94235,14.95847,14.94235,14.95174,9000000.0
2007-08-15 10:27:00,14.95205,14.96423,14.95169,14.96364,11000000.0
2007-08-15 10:28:00,14.9645,14.9645,14.9522,14.95247,7000000.0
2007-08-15 10:29:00,14.95449,14.96214,14.95449,14.95519,7000000.0
2007-08-15 10:30:00,14.96481,14.96481,14.95496,14.96186,8000000.0
2007-08-15 10:31:00,14.96147,14.96512,14.95739,14.96456,7000000.0
2007-08-15 10:32:00,14.96116,14.96387,14.95273,14.96296,12000000.0
2007-08-15 10:33:00,14.96326,14.97085,14.95322,14.95853,21000000.0
2007-08-15 10:34:00,14.9706,14.9706,14.95859,14.95874,54000000.0
2007-08-15 10:35:00,14.96137,14.96824,14.95316,14.96185,14000000.0
2007-08-15 10:36:00,14.96037,14.96884,14.95742,14.96093,11000000.0
2007-08-15 10:37:00,14.97162,14.97255,14.95477,14.95477,9000000.0
2007-08-15 10:38:00,14.96591,14.96591,14.95657,14.95688,7000000.0
2007-08-15 10:39:00,14.96762,14.96762,14.9543,14.96322,14000000.0
2007-08-15 10:40:00,14.95754,14.96407,14.95754,14.96407,7000000.0
2007-08-15 10:41:00,14.95467,14.96567,14.94513,14.95644,22000000.0
2007-08-15 10:42:00,14.94535,14.95859,14.94535,14.95705,16000000.0
2007-08-15 10:43:00,14.95895,14.95956,14.94752,14.94805,12000000.0
2007-08-15 10:44:00,14.958,14.95978,14.94997,14.95978,9000000.0
2007-08-15 10:45:00,14.94827,14.96456,14.94811,14.96456,18000000.0
2007-08-15 10:46:00,14.9634,14.96492,14.95346,14.96343,15000000.0
2007-08-15 10:47:00,14.96214,14.96214,14.9485,14.94877,16000000.0
2007-08-15 10:48:00,14.94941,14.96228,14.94941,14.96221,8000000.0
2007-08-15 10:49:00,14.96362,14.96362,14.94695,14.95814,18000000.0
2007-08-15 10:50:00,14.94889,14.95289,14.94412,14.94578,11000000.0
2007-08-15 10:51:00,14.94899,14.95548,14.94633,14.95548,10000000.0
2007-08-15 10:52:00,14.94501,14.9569,14.9435,14.95499,15000000.0
2007-08-15 10:53:00,14.95565,14.95565,14.94384,14.94384,14000000.0
2007-08-15 10:54:00,14.94295,14.95699,14.94295,14.95699,8000000.0
2007-08-15 10:55:00,14.95687,14.95687,14.94613,14.95556,10000000.0
2007-08-15 10:56:00,14.9567,14.95707,14.94706,14.95453,8000000.0
2007-08-15 10:57:00,14.95296,14.95296,14.93485,14.93485,8000000.0
2007-08-15 10:58:00,14.94764,14.94764,14.93535,14.94405,10000000.0
2007-08-15 10:59:00,14.93387,14.94604,14.93387,14.94604,21000000.0
2007-08-15 11:00:00,14.93481,14.94253,14.92338,14.92526,18000000.0
2007-08-15 11:01:00,14.92352,14.93462,14.92352,14.92498,9000000.0
2007-08-15 11:02:00,14.92142,14.93553,14.92123,14.93433,10000000.0
2007-08-15 11:03:00,14.93393,14.93441,14.91825,14.92732,13000000.0
2007-08-15 11:04:00,14.92008,14.92914,14.92008,14.92478,6000000.0
2007-08-15 11:05:00,14.92308,14.9345,14.92066,14.92066,13000000.0
2007-08-15 11:06:00,14.93185,14.93971,14.92222,14.93881,29000000.0
2007-08-15 11:07:00,14.93857,14.93857,14.92292,14.93362,10000000.0
2007-08-15 11:08:00,14.92294,14.93165,14.92294,14.92631,7000000.0
2007-08-15 11:09:00,14.93734,14.93734,14.92468,14.92468,10000000.0
2007-08-15 11:10:00,14.93377,14.93703,14.92895,14.92895,8000000.0
2007-08-15 11:11:00,14.93415,14.94015,14.93021,14.94015,7000000.0
2007-08-15 11:12:00,14.93917,14.94227,14.92704,14.92926,39000000.0
2007-08-15 11:13:00,14.94181,14.94202,14.92264,14.92377,10000000.0
2007-08-15 11:14:00,14.92743,14.94129,14.92743,14.93888,11000000.0
2007-08-15 11:15:00,14.92579,14.93859,14.92579,14.93859,12000000.0
2007-08-15 11:16:00,14.93119,14.93611,14.92278,14.92296,10000000.0
2007-08-15 11:17:00,14.93292,14.93309,14.92604,14.92604,9000000.0
2007-08-15 11:18:00,14.92478,14.9373,14.92478,14.92678,20000000.0
2007-08-15 11:19:00,14.93791,14.93966,14.92788,14.93785,15000000.0
2007-08-15 11:20:00,14.92675,14.93701,14.92661,14.92661,11000000.0
2007-08-15 11:21:00,14.93643,14.93643,14.92394,14.93498,21000000.0
2007-08-15 11:22:00,14.92391,14.93606,14.92154,14.92548,18000000.0
2007-08-15 11:23:00,14.92509,14.93692,14.92388,14.93692,12000000.0
2007-08-15 11:24:00,14.92689,14.94077,14.92689,14.94077,8000000.0
2007-08-15 11:25:00,14.94197,14.94197,14.92716,14.92716,19000000.0
2007-08-15 11:26:00,14.938,14.94082,14.92924,14.94039,17000000.0
2007-08-15 11:27:00,14.93108,14.93734,14.92632,14.92632,16000000.0
2007-08-15 11:28:00,14.93464,14.93878,14.93081,14.93878,7000000.0
2007-08-15 11:29:00,14.92679,14.93819,14.92558,14.93662,9000000.0
2007-08-15 11:30:00,14.92482,14.93481,14.92376,14.92785,13000000.0
2007-08-15 11:31:00,14.93131,14.94119,14.93064,14.94119,9000000.0
2007-08-15 11:32:00,14.93361,14.94182,14.93361,14.93399,9000000.0
2007-08-15 11:33:00,14.93768,14.94527,14.93768,14.94527,8000000.0
2007-08-15 11:34:00,14.94794,14.94794,14.93348,14.94372,12000000.0
2007-08-15 11:35:00,14.93228,14.94782,14.93228,14.93814,14000000.0
2007-08-15 11:36:00,14.94178,14.94553,14.9368,14.93762,8000000.0
2007-08-15 11:37:00,14.93786,14.94962,14.9374,14.93968,12000000.0
2007-08-15 11:38:00,14.94088,14.95224,14.94088,14.95191,13000000.0
2007-08-15 11:39:00,14.9363,14.94723,14.9353,14.94647,11000000.0
2007-08-15 11:40:00,14.93353,14.94811,14.93065,14.93168,34000000.0
2007-08-15 11:41:00,14.93215,14.94624,14.93215,14.94539,8000000.0
2007-08-15 11:42:00,14.93265,14.94669,14.93231,14.94652,9000000.0
2007-08-15 11:43:00,14.94786,14.94867,14.93636,14.94599,20000000.0
2007-08-15 11:44:00,14.93729,14.94136,14.9329,14.93404,11000000.0
2007-08-15 11:45:00,14.94564,14.94637,14.9317,14.93994,12000000.0
2007-08-15 11:46:00,14.94167,14.9439,14.9322,14.9439,11000000.0
2007-08-15 11:47:00,14.94454,14.94487,14.93173,14.93173,9000000.0
2007-08-15 11:48:00,14.93707,14.93707,14.92443,14.93133,7000000.0
2007-08-15 11:49:00,14.92572,14.93855,14.92572,14.93793,7000000.0
2007-08-15 11:50:00,14.93348,14.93374,14.92652,14.92652,8000000.0
2007-08-15 11:51:00,14.93298,14.93412,14.92527,14.93412,7000000.0
2007-08-15 11:52:00,14.93532,14.93569,14.92101,14.93268,27000000.0
2007-08-15 11:53:00,14.93263,14.93263,14.9171,14.9171,18000000.0
2007-08-15 11:54:00,14.92983,14.93199,14.91722,14.92115,13000000.0
2007-08-15 11:55:00,14.93157,14.93459,14.9205,14.93067,13000000.0
2007-08-15 11:56:00,14.9191,14.92933,14.9191,14.91966,11000000.0
2007-08-15 11:57:00,14.92952,14.92952,14.91758,14.91777,9000000.0
2007-08-15 11:58:00,14.9327,14.9327,14.92137,14.93002,10000000.0
2007-08-15 11:59:00,14.92078,14.93071,14.92078,14.92153,11000000.0
2007-08-15 12:00:00,14.93289,14.93289,14.9208,14.93117,16000000.0
2007-08-15 12:01:00,14.92211,14.9313,14.92035,14.93069,18000000.0
2007-08-15 12:02:00,14.92881,14.92881,14.91601,14.91601,8000000.0
2007-08-15 12:03:00,14.92556,14.92685,14.91536,14.91536,16000000.0
2007-08-15 12:04:00,14.92729,14.92861,14.91525,14.91525,10000000.0
2007-08-15 12:05:00,14.91666,14.925,14.91608,14.91608,9000000.0
2007-08-15 12:06:00,14.91586,14.92666,14.91484,14.91671,27000000.0
2007-08-15 12:07:00,14.91544,14.92668,14.91505,14.91505,20000000.0
2007-08-15 12:08:00,14.92599,14.92743,14.91629,14.92743,12000000.0
2007-08-15 12:09:00,14.92737,14.92881,14.91528,14.92881,30000000.0
2007-08-15 12:10:00,14.92127,14.93122,14.92127,14.93042,7000000.0
2007-08-15 12:11:00,14.91894,14.93033,14.91796,14.93002,14000000.0
2007-08-15 12:12:00,14.92991,14.92991,14.91491,14.91624,18000000.0
2007-08-15 12:13:00,14.91514,14.93005,14.91481,14.92805,22000000.0
2007-08-15 12:14:00,14.9143,14.92905,14.9143,14.91739,18000000.0
2007-08-15 12:15:00,14.91747,14.92815,14.91588,14.91588,20000000.0
2007-08-15 12:16:00,14.91703,14.92247,14.91324,14.91377,8000000.0
2007-08-15 12:17:00,14.91534,14.92471,14.91422,14.91479,29000000.0
2007-08-15 12:18:00,14.92441,14.92477,14.91433,14.92441,33000000.0
2007-08-15 12:19:00,14.92539,14.92539,14.91317,14.91325,8000000.0
2007-08-15 12:20:00,14.92438,14.92438,14.91558,14.92435,9000000.0
2007-08-15 12:21:00,14.92702,14.92721,14.91474,14.91507,8000000.0
2007-08-15 12:22:00,14.93047,14.93047,14.9148,14.92974,26000000.0
2007-08-15 12:23:00,14.91633,14.92745,14.91427,14.92704,28000000.0
2007-08-15 12:24:00,14.92633,14.93219,14.91502,14.93124,32000000.0
2007-08-15 12:25:00,14.93269,14.93269,14.92113,14.92948,8000000.0
2007-08-15 12:26:00,14.91942,14.92792,14.91888,14.91888,10000000.0
2007-08-15 12:27:00,14.93064,14.93219,14.91489,14.91631,24000000.0
2007-08-15 12:28:00,14.92759,14.92939,14.91493,14.92939,28000000.0
2007-08-15 12:29:00,14.93074,14.93118,14.91903,14.92851,13000000.0
2007-08-15 12:30:00,14.93055,14.93055,14.91793,14.91817,8000000.0
2007-08-15 12:31:00,14.93005,14.93234,14.91947,14.93234,19000000.0
2007-08-15 12:32:00,14.93458,14.93602,14.92587,14.93602,8000000.0
2007-08-15 12:33:00,14.92705,14.9401,14.92705,14.9401,7000000.0
2007-08-15 12:34:00,14.94171,14.94171,14.92198,14.92198,14000000.0
2007-08-15 12:35:00,14.93479,14.93505,14.92317,14.93297,14000000.0
2007-08-15 12:36:00,14.92008,14.93165,14.91828,14.91828,22000000.0
2007-08-15 12:37:00,14.91973,14.9324,14.91973,14.93126,17000000.0
2007-08-15 12:38:00,14.93004,14.93116,14.9207,14.92965,16000000.0
2007-08-15 12:39:00,14.93094,14.93217,14.92152,14.93155,14000000.0
2007-08-15 12:40:00,14.93412,14.93459,14.92044,14.92044,8000000.0
2007-08-15 12:41:00,14.9283,14.9283,14.91804,14.928,9000000.0
2007-08-15 12:42:00,14.91542,14.92759,14.91542,14.92694,11000000.0
2007-08-15 12:43:00,14.91545,14.92934,14.91545,14.92802,32000000.0
2007-08-15 12:44:00,14.91665,14.92734,14.91646,14.92734,8000000.0
2007-08-15 12:45:00,14.91794,14.9299,14.91759,14.9299,7000000.0
2007-08-15 12:46:00,14.93009,14.93068,14.9173,14.9173,8000000.0
2007-08-15 12:47:00,14.91963,14.92359,14.91596,14.92359,10000000.0
2007-08-15 12:48:00,14.91252,14.9213,14.91252,14.91304,8000000.0
2007-08-15 12:49:00,14.92394,14.92608,14.91471,14.91471,9000000.0
2007-08-15 12:50:00,14.92493,14.92592,14.91384,14.91456,7000000.0
2007-08-15 12:51:00,14.91613,14.92696,14.91532,14.92696,11000000.0
2007-08-15 12:52:00,14.91909,14.92361,14.91779,14.92323,7000000.0
2007-08-15 12:53:00,14.92635,14.92635,14.91446,14.91446,8000000.0
2007-08-15 12:54:00,14.91445,14.92644,14.91404,14.92589,8000000.0
2007-08-15 12:55:00,14.92398,14.92448,14.92397,14.92448,8000000.0
2007-08-15 12:56:00,14.91497,14.92386,14.91385,14.92386,11000000.0
2007-08-15 12:57:00,14.92319,14.92319,14.91494,14.9228,8000000.0
2007-08-15 12:58:00,14.92456,14.92456,14.91373,14.9237,10000000.0
2007-08-15 12:59:00,14.915,14.92373,14.91327,14.91327,11000000.0
2007-08-15 13:00:00,14.91197,14.92299,14.90899,14.90978,16000000.0
2007-08-15 13:01:00,14.92063,14.92063,14.90878,14.90907,8000000.0
2007-08-15 13:02:00,14.91188,14.92114,14.91092,14.91986,17000000.0
2007-08-15 13:03:00,14.92092,14.9217,14.90808,14.9217,21000000.0
2007-08-15 13:04:00,14.91985,14.92093,14.91282,14.91282,8000000.0
2007-08-15 13:05:00,14.91898,14.91898,14.91023,14.91791,7000000.0
2007-08-15 13:06:00,14.90999,14.92229,14.90861,14.90861,12000000.0
2007-08-15 13:07:00,14.91255,14.9215,14.91195,14.9215,9000000.0
2007-08-15 13:08:00,14.92294,14.92294,14.91141,14.92276,13000000.0
2007-08-15 13:09:00,14.90964,14.92353,14.90929,14.92353,11000000.0
2007-08-15 13:10:00,14.91028,14.91943,14.90957,14.91161,9000000.0
2007-08-15 13:11:00,14.91542,14.92403,14.91461,14.92403,11000000.0
2007-08-15 13:12:00,14.92104,14.92335,14.91482,14.92242,9000000.0
2007-08-15 13:13:00,14.91978,14.91978,14.90985,14.91692,7000000.0
2007-08-15 13:14:00,14.91805,14.91813,14.90857,14.91544,8000000.0
2007-08-15 13:15:00,14.90955,14.91631,14.90604,14.90769,12000000.0
2007-08-15 13:16:00,14.91836,14.91836,14.90716,14.90754,8000000.0
2007-08-15 13:17:00,14.92062,14.92246,14.91129,14.92042,14000000.0
2007-08-15 13:18:00,14.92352,14.92566,14.91409,14.91601,7000000.0
2007-08-15 13:19:00,14.92161,14.92517,14.9151,14.91597,11000000.0
2007-08-15 13:20:00,14.92017,14.93596,14.92017,14.93596,9000000.0
2007-08-15 13:21:00,14.93703,14.93726,14.92459,14.92483,10000000.0
2007-08-15 13:22:00,14.93499,14.93875,14.92712,14.93875,9000000.0
2007-08-15 13:23:00,14.92728,14.93846,14.92637,14.93556,11000000.0
2007-08-15 13:24:00,14.92343,14.93082,14.92228,14.92228,8000000.0
2007-08-15 13:25:00,14.92993,14.93317,14.92561,14.92927,7000000.0
2007-08-15 13:26:00,14.92892,14.93995,14.92892,14.9393,7000000.0
2007-08-15 13:27:00,14.93491,14.93729,14.93092,14.93727,11000000.0
2007-08-15 13:28:00,14.92782,14.93329,14.92556,14.93102,8000000.0
2007-08-15 13:29:00,14.92964,14.93165,14.91828,14.92763,13000000.0
2007-08-15 13:30:00,14.91884,14.93832,14.91884,14.93832,8000000.0
2007-08-15 13:31:00,14.9373,14.9373,14.91995,14.91995,10000000.0
2007-08-15 13:32:00,14.91926,14.92809,14.91749,14.91749,8000000.0
2007-08-15 13:33:00,14.92692,14.92692,14.91626,14.92498,11000000.0
2007-08-15 13:34:00,14.92936,14.92936,14.91887,14.92805,7000000.0
2007-08-15 13:35:00,14.93149,14.93197,14.93105,14.93139,7000000.0
2007-08-15 13:36:00,14.93079,14.93108,14.91977,14.91987,9000000.0
2007-08-15 13:37:00,14.93404,14.93508,14.9268,14.93451,8000000.0
2007-08-15 13:38:00,14.92591,14.93281,14.92483,14.93281,11000000.0
2007-08-15 13:39:00,14.93189,14.93189,14.92183,14.9311,9000000.0
2007-08-15 13:40:00,14.93159,14.93159,14.92053,14.92998,10000000.0
2007-08-15 13:41:00,14.9212,14.92598,14.91819,14.92009,11000000.0
2007-08-15 13:42:00,14.92216,14.93576,14.92173,14.93576,18000000.0
2007-08-15 13:43:00,14.92882,14.93856,14.92868,14.93856,9000000.0
2007-08-15 13:44:00,14.93733,14.94037,14.93322,14.93361,10000000.0
2007-08-15 13:45:00,14.93283,14.94326,14.93267,14.94264,10000000.0
2007-08-15 13:46:00,14.94328,14.94328,14.93065,14.9365,8000000.0
2007-08-15 13:47:00,14.92854,14.93604,14.92795,14.92795,7000000.0
2007-08-15 13:48:00,14.92704,14.93715,14.92704,14.93236,8000000.0
2007-08-15 13:49:00,14.94281,14.94281,14.92875,14.92875,9000000.0
2007-08-15 13:50:00,14.93871,14.93871,14.9271,14.92739,8000000.0
2007-08-15 13:51:00,14.93963,14.93963,14.9178,14.9178,11000000.0
2007-08-15 13:52:00,14.91736,14.93224,14.917,14.93224,13000000.0
2007-08-15 13:53:00,14.93371,14.93394,14.9229,14.92292,7000000.0
2007-08-15 13:54:00,14.93185,14.93185,14.92548,14.92548,7000000.0
2007-08-15 13:55:00,14.936,14.936,14.91936,14.92592,9000000.0
2007-08-15 13:56:00,14.9174,14.93093,14.9174,14.92495,8000000.0
2007-08-15 13:57:00,14.92541,14.92904,14.9228,14.92691,7000000.0
2007-08-15 13:58:00,14.92788,14.92788,14.91861,14.92752,8000000.0
2007-08-15 13:59:00,14.91632,14.92874,14.91632,14.92874,11000000.0
2007-08-15 14:00:00,14.91858,14.92333,14.91434,14.92333,11000000.0
2007-08-15 14:01:00,14.92216,14.92797,14.91778,14.92738,9000000.0
2007-08-15 14:02:00,14.91736,14.92157,14.91399,14.91551,10000000.0
2007-08-15 14:03:00,14.92565,14.92658,14.91714,14.92658,8000000.0
2007-08-15 14:04:00,14.92704,14.92739,14.9215,14.9215,8000000.0
2007-08-15 14:05:00,14.93199,14.93225,14.92158,14.93107,11000000.0
2007-08-15 14:06:00,14.92001,14.92903,14.92001,14.92066,9000000.0
2007-08-15 14:07:00,14.93033,14.93883,14.92337,14.93883,11000000.0
2007-08-15 14:08:00,14.93492,14.94078,14.93318,14.94078,10000000.0
2007-08-15 14:09:00,14.932,14.93677,14.92785,14.92785,9000000.0
2007-08-15 14:10:00,14.931,14.93684,14.91987,14.91987,7000000.0
2007-08-15 14:11:00,14.9264,14.93275,14.92326,14.93275,11000000.0
2007-08-15 14:12:00,14.934,14.93414,14.92196,14.92196,10000000.0
2007-08-15 14:13:00,14.9322,14.93329,14.92189,14.93329,10000000.0
2007-08-15 14:14:00,14.93224,14.93358,14.92548,14.92548,10000000.0
2007-08-15 14:15:00,14.92418,14.93664,14.92375,14.93646,8000000.0
2007-08-15 14:16:00,14.9363,14.9363,14.92474,14.93427,10000000.0
2007-08-15 14:17:00,14.92663,14.93495,14.92141,14.92141,10000000.0
2007-08-15 14:18:00,14.92963,14.92963,14.91818,14.92671,8000000.0
2007-08-15 14:19:00,14.92673,14.93378,14.92205,14.93378,7000000.0
2007-08-15 14:20:00,14.9255,14.92986,14.92073,14.92124,9000000.0
2007-08-15 14:21:00,14.92366,14.94037,14.92366,14.94037,10000000.0
2007-08-15 14:22:00,14.93145,14.94342,14.92943,14.94048,23000000.0
2007-08-15 14:23:00,14.93939,14.93939,14.93087,14.93889,9000000.0
2007-08-15 14:24:00,14.92885,14.94367,14.92843,14.94367,11000000.0
2007-08-15 14:25:00,14.94575,14.94575,14.92676,14.92676,13000000.0
2007-08-15 14:26:00,14.93583,14.93933,14.93101,14.93933,7000000.0
2007-08-15 14:27:00,14.92865,14.93465,14.9286,14.93465,8000000.0
2007-08-15 14:28:00,14.92808,14.93388,14.92749,14.93388,10000000.0
2007-08-15 14:29:00,14.92498,14.9387,14.92498,14.93829,10000000.0
2007-08-15 14:30:00,14.92668,14.95053,14.92668,14.95053,12000000.0
2007-08-15 14:31:00,14.93775,14.94787,14.93542,14.9456,13000000.0
2007-08-15 14:32:00,14.93566,14.94382,14.93402,14.93402,8000000.0
2007-08-15 14:33:00,14.94145,14.94145,14.93087,14.93107,11000000.0
2007-08-15 14:34:00,14.9278,14.94381,14.9268,14.94381,23000000.0
2007-08-15 14:35:00,14.94311,14.94311,14.92931,14.93889,14000000.0
2007-08-15 14:36:00,14.9285,14.94453,14.9285,14.93294,20000000.0
2007-08-15 14:37:00,14.94649,14.94649,14.92487,14.92487,11000000.0
2007-08-15 14:38:00,14.93226,14.93888,14.92738,14.92747,8000000.0
2007-08-15 14:39:00,14.92892,14.94043,14.92814,14.93953,10000000.0
2007-08-15 14:40:00,14.92929,14.9396,14.92412,14.92504,19000000.0
2007-08-15 14:41:00,14.93835,14.94203,14.92551,14.94008,20000000.0
2007-08-15 14:42:00,14.94083,14.9414,14.92732,14.92748,8000000.0
2007-08-15 14:43:00,14.92724,14.93763,14.92656,14.92835,10000000.0
2007-08-15 14:44:00,14.93029,14.94116,14.93029,14.93451,8000000.0
2007-08-15 14:45:00,14.93769,14.94355,14.93769,14.94354,7000000.0
2007-08-15 14:46:00,14.93604,14.94874,14.93604,14.94155,8000000.0
2007-08-15 14:47:00,14.948,14.94986,14.94069,14.94986,7000000.0
2007-08-15 14:48:00,14.93784,14.94632,14.93706,14.93856,9000000.0
2007-08-15 14:49:00,14.9505,14.95137,14.93655,14.93655,8000000.0
2007-08-15 14:50:00,14.94728,14.94806,14.93372,14.93372,8000000.0
2007-08-15 14:51:00,14.93803,14.94369,14.93262,14.93262,7000000.0
2007-08-15 14:52:00,14.94116,14.94116,14.92635,14.92635,11000000.0
2007-08-15 14:53:00,14.92982,14.9432,14.92982,14.9432,13000000.0
2007-08-15 14:54:00,14.93225,14.9371,14.92883,14.92926,10000000.0
2007-08-15 14:55:00,14.9419,14.94287,14.92347,14.92505,17000000.0
2007-08-15 14:56:00,14.92296,14.93328,14.92121,14.932,7000000.0
2007-08-15 14:57:00,14.91543,14.92744,14.91375,14.91375,23000000.0
2007-08-15 14:58:00,14.91453,14.92688,14.91444,14.92688,36000000.0
2007-08-15 14:59:00,14.91791,14.92772,14.91546,14.92772,13000000.0
2007-08-15 15:00:00,14.92677,14.93004,14.92264,14.92264,11000000.0
2007-08-15 15:01:00,14.92109,14.93275,14.92065,14.92364,12000000.0
2007-08-15 15:02:00,14.92688,14.93292,14.9251,14.92962,11000000.0
2007-08-15 15:03:00,14.93462,14.94312,14.93089,14.93089,9000000.0
2007-08-15 15:04:00,14.94063,14.94063,14.92857,14.9383,10000000.0
2007-08-15 15:05:00,14.92877,14.94827,14.92877,14.93648,16000000.0
2007-08-15 15:06:00,14.94934,14.94937,14.93602,14.94768,10000000.0
2007-08-15 15:07:00,14.93502,14.94912,14.93497,14.94912,7000000.0
2007-08-15 15:08:00,14.94012,14.95522,14.94012,14.94351,11000000.0
2007-08-15 15:09:00,14.94083,14.94911,14.93971,14.94597,7000000.0
2007-08-15 15:10:00,14.94906,14.95319,14.9435,14.94358,9000000.0
2007-08-15 15:11:00,14.94713,14.9642,14.94713,14.95539,8000000.0
2007-08-15 15:12:00,14.96169,14.96552,14.95498,14.96441,9000000.0
2007-08-15 15:13:00,14.94897,14.96037,14.94806,14.95227,8000000.0
2007-08-15 15:14:00,14.95819,14.95819,14.94305,14.9436,8000000.0
2007-08-15 15:15:00,14.94203,14.95592,14.94137,14.9539,10000000.0
2007-08-15 15:16:00,14.94923,14.95084,14.94065,14.94065,9000000.0
2007-08-15 15:17:00,14.94029,14.95181,14.94029,14.9509,8000000.0
2007-08-15 15:18:00,14.94763,14.94786,14.93978,14.93978,10000000.0
2007-08-15 15:19:00,14.95135,14.95135,14.93681,14.94224,8000000.0
2007-08-15 15:20:00,14.93434,14.94548,14.93434,14.93852,8000000.0
2007-08-15 15:21:00,14.93856,14.95183,14.93856,14.94266,10000000.0
2007-08-15 15:22:00,14.95034,14.95213,14.94407,14.94407,10000000.0
2007-08-15 15:23:00,14.9558,14.9559,14.94179,14.94179,7000000.0
2007-08-15 15:24:00,14.93813,14.94982,14.93719,14.94912,8000000.0
2007-08-15 15:25:00,14.94749,14.94749,14.93955,14.94728,8000000.0
2007-08-15 15:26:00,14.93697,14.94849,14.93697,14.94849,7000000.0
2007-08-15 15:27:00,14.94625,14.94737,14.94004,14.94737,7000000.0
2007-08-15 15:28:00,14.94873,14.94928,14.94048,14.94928,8000000.0
2007-08-15 15:29:00,14.94052,14.95342,14.94052,14.94633,8000000.0
2007-08-15 15:30:00,14.95824,14.95882,14.94456,14.94456,8000000.0
2007-08-15 15:31:00,14.94191,14.95005,14.93701,14.93701,9000000.0
2007-08-15 15:32:00,14.94853,14.95287,14.93792,14.93792,10000000.0
2007-08-15 15:33:00,14.9507,14.95283,14.94067,14.94282,8000000.0
2007-08-15 15:34:00,14.94623,14.9511,14.94371,14.9511,9000000.0
2007-08-15 15:35:00,14.942,14.94691,14.9383,14.93912,10000000.0
2007-08-15 15:36:00,14.95358,14.95396,14.94388,14.95141,8000000.0
2007-08-15 15:37:00,14.95528,14.95528,14.94406,14.95179,8000000.0
2007-08-15 15:38:00,14.94455,14.94637,14.93711,14.9382,11000000.0
2007-08-15 15:39:00,14.93603,14.94517,14.9358,14.93796,8000000.0
2007-08-15 15:40:00,14.93866,14.94364,14.9294,14.9294,7000000.0
2007-08-15 15:41:00,14.93832,14.93832,14.92248,14.92248,9000000.0
2007-08-15 15:42:00,14.9359,14.93832,14.92484,14.92816,8000000.0
2007-08-15 15:43:00,14.94322,14.94336,14.93326,14.93914,7000000.0
2007-08-15 15:44:00,14.93885,14.94131,14.93591,14.9369,7000000.0
2007-08-15 15:45:00,14.93629,14.94814,14.93629,14.93862,9000000.0
2007-08-15 15:46:00,14.93931,14.94796,14.93529,14.93529,11000000.0
2007-08-15 15:47:00,14.94253,14.95605,14.94253,14.9516,10000000.0
2007-08-15 15:48:00,14.96126,14.96126,14.95004,14.95041,7000000.0
2007-08-15 15:49:00,14.94996,14.96036,14.94745,14.94993,8000000.0
2007-08-15 15:50:00,14.94514,14.95662,14.94448,14.95614,8000000.0
2007-08-15 15:51:00,14.94231,14.95932,14.94231,14.95879,9000000.0
2007-08-15 15:52:00,14.95066,14.96056,14.95066,14.95306,9000000.0
2007-08-15 15:53:00,14.94923,14.97028,14.94889,14.97028,7000000.0
2007-08-15 15:54:00,14.96547,14.97173,14.96357,14.96744,8000000.0
2007-08-15 15:55:00,14.97852,14.98126,14.97497,14.97717,7000000.0
2007-08-15 15:56:00,14.97848,15.00136,14.97848,14.99645,8000000.0
2007-08-15 15:57:00,15.00187,15.00496,14.99309,14.99317,11000000.0
2007-08-15 15:58:00,15.00389,15.00389,14.98268,14.98268,11000000.0
2007-08-15 15:59:00,14.98563,14.98883,14.97789,14.97927,10000000.0
2007-08-15 16:00:00,14.97933,14.98767,14.97354,14.97354,9000000.0
2007-08-15 16:01:00,14.9721,14.97912,14.9721,14.97255,8000000.0
2007-08-15 16:02:00,14.98332,14.98332,14.96498,14.96498,7000000.0
2007-08-15 16:03:00,14.96213,14.97481,14.962,14.96446,11000000.0
2007-08-15 16:04:00,14.96302,14.97135,14.95361,14.95361,10000000.0
2007-08-15 16:05:00,14.95237,14.97072,14.95237,14.96049,10000000.0
2007-08-15 16:06:00,14.96075,14.96588,14.95729,14.95751,7000000.0
2007-08-15 16:07:00,14.95978,14.97829,14.95978,14.97829,11000000.0
2007-08-15 16:08:00,14.96491,14.98139,14.96491,14.97417,11000000.0
2007-08-15 16:09:00,14.98923,14.98923,14.97512,14.97732,8000000.0
2007-08-15 16:10:00,14.97863,14.99155,14.97725,14.99155,7000000.0
2007-08-15 16:11:00,14.98357,14.98731,14.9719,14.9727,8000000.0
2007-08-15 16:12:00,14.98408,14.99452,14.98035,14.98946,9000000.0
2007-08-15 16:13:00,14.99003,15.00475,14.99003,15.00363,11000000.0
2007-08-15 16:14:00,14.98981,14.99995,14.98881,14.99167,11000000.0
2007-08-15 16:15:00,15.00279,15.00478,14.99478,14.99478,7000000.0
2007-08-15 16:16:00,14.99798,15.00091,14.98649,14.98849,11000000.0
2007-08-15 16:17:00,14.99428,14.99854,14.98615,14.98615,7000000.0
2007-08-15 16:18:00,14.98482,14.99949,14.98482,14.992,8000000.0
2007-08-15 16:19:00,14.98706,14.99806,14.98543,14.99485,10000000.0
2007-08-15 16:20:00,14.9783,14.99512,14.97713,14.98427,10000000.0
2007-08-15 16:21:00,14.99315,14.99574,14.98425,14.99574,9000000.0
2007-08-15 16:22:00,14.98552,15.00112,14.98552,14.99842,8000000.0
2007-08-15 16:23:00,14.98445,15.00496,14.98445,15.00461,9000000.0
2007-08-15 16:24:00,14.992,15.00053,14.989,14.98979,8000000.0
2007-08-15 16:25:00,14.98903,15.00601,14.9879,15.00601,8000000.0
2007-08-15 16:26:00,15.00938,15.00994,14.99574,14.99574,8000000.0
2007-08-15 16:27:00,15.00634,15.00634,14.9954,14.99715,9000000.0
2007-08-15 16:28:00,15.00664,15.01213,15.00156,15.00626,9000000.0
2007-08-15 16:29:00,15.015,15.0165,15.00865,15.00865,8000000.0
2007-08-15 16:30:00,15.00907,15.01196,15.00234,15.0035,7000000.0
2007-08-15 16:31:00,15.01822,15.01822,15.00297,15.00406,8000000.0
2007-08-15 16:32:00,15.00453,15.01185,14.99728,14.99728,8000000.0
2007-08-15 16:33:00,14.9927,15.0023,14.99227,15.00081,7000000.0
2007-08-15 16:34:00,15.00308,15.00862,14.99491,14.99491,8000000.0
2007-08-15 16:35:00,14.99772,15.00739,14.99756,14.99756,8000000.0
2007-08-15 16:36:00,14.99839,15.0039,14.99381,14.99583,10000000.0
2007-08-15 16:37:00,14.99623,15.00371,14.994,14.99611,7000000.0
2007-08-15 16:38:00,14.99532,14.99901,14.99055,14.99055,7000000.0
2007-08-15 16:39:00,14.98978,14.99667,14.98722,14.98837,7000000.0
2007-08-15 16:40:00,14.99348,14.99865,14.98969,14.9979,8000000.0
2007-08-15 16:41:00,14.98538,14.99976,14.98513,14.99933,7000000.0
2007-08-15 16:42:00,14.98935,14.99171,14.9805,14.98534,8000000.0
2007-08-15 16:43:00,14.98148,14.98642,14.97574,14.97589,9000000.0
2007-08-15 16:44:00,14.9752,14.9848,14.97372,14.97806,11000000.0
2007-08-15 16:45:00,14.98439,14.98861,14.97911,14.98649,9000000.0
2007-08-15 16:46:00,14.97793,14.9831,14.96601,14.96601,7000000.0
2007-08-15 16:47:00,14.96948,14.97844,14.96678,14.97334,11000000.0
2007-08-15 16:48:00,14.97847,14.98425,14.9751,14.9751,7000000.0
2007-08-15 16:49:00,14.98895,14.98928,14.97462,14.97542,8000000.0
2007-08-15 16:50:00,14.97681,14.99014,14.97681,14.9799,11000000.0
2007-08-15 16:51:00,14.991,14.99162,14.9785,14.99016,10000000.0
2007-08-15 16:52:00,14.99227,14.99227,14.97428,14.97428,7000000.0
2007-08-15 16:53:00,14.97914,14.98521,14.97592,14.97663,8000000.0
2007-08-15 16:54:00,14.97843,14.9829,14.97342,14.97462,8000000.0
2007-08-15 16:55:00,14.97506,14.98925,14.97474,14.98845,9000000.0
2007-08-15 16:56:00,14.97907,14.9822,14.97186,14.97232,11000000.0
2007-08-15 16:57:00,14.9817,14.98779,14.97519,14.98779,7000000.0
2007-08-15 16:58:00,14.98447,14.99268,14.98424,14.98424,7000000.0
2007-08-15 16:59:00,14.98141,14.98706,14.97843,14.97905,7000000.0
2007-08-15 17:00:00,14.99312,14.99312,14.97941,14.97941,8000000.0
2007-08-15 17:01:00,14.98519,14.98987,14.97747,14.97747,7000000.0
2007-08-15 17:02:00,14.98422,14.98606,14.97852,14.97852,8000000.0
2007-08-15 17:03:00,14.99196,14.99196,14.97511,14.97511,9000000.0
2007-08-15 17:04:00,14.97905,14.98284,14.97273,14.97332,9000000.0
2007-08-15 17:05:00,14.9875,14.9875,14.97604,14.98088,7000000.0
2007-08-15 17:06:00,14.98496,14.98551,14.97089,14.97089,8000000.0
2007-08-15 17:07:00,14.96951,14.97964,14.9688,14.9688,8000000.0
2007-08-15 17:08:00,14.96907,14.98283,14.96907,14.9745,11000000.0
2007-08-15 17:09:00,14.9864,14.9864,14.96996,14.96996,7000000.0
2007-08-15 17:10:00,14.97595,14.98051,14.97129,14.98051,7000000.0
2007-08-15 17:11:00,14.97175,14.98831,14.97175,14.98831,8000000.0
2007-08-15 17:12:00,14.98038,14.98573,14.97423,14.97423,7000000.0
2007-08-15 17:13:00,14.9858,14.9866,14.97292,14.97311,7000000.0
2007-08-15 17:14:00,14.98266,14.9899,14.97691,14.9899,7000000.0
2007-08-15 17:15:00,14.98756,14.98756,14.97335,14.98258,8000000.0
2007-08-15 17:16:00,14.97137,14.98164,14.97137,14.97428,8000000.0
2007-08-15 17:17:00,14.97131,14.98609,14.97131,14.98609,11000000.0
2007-08-15 17:18:00,14.97391,14.98462,14.97391,14.98462,8000000.0
2007-08-15 17:19:00,14.98294,14.98352,14.97573,14.98352,7000000.0
2007-08-15 17:20:00,14.97521,14.98612,14.97521,14.98578,7000000.0
2007-08-15 17:21:00,14.97809,14.99457,14.97809,14.99405,8000000.0
2007-08-15 17:22:00,14.99418,14.99436,14.98025,14.98025,10000000.0
2007-08-15 17:23:00,14.99274,14.99316,14.97969,14.98786,9000000.0
2007-08-15 17:24:00,14.98648,14.98956,14.98174,14.9894,8000000.0
2007-08-15 17:25:00,14.97834,14.98688,14.97811,14.98333,7000000.0
2007-08-15 17:26:00,14.98155,14.99466,14.9806,14.99466,9000000.0
2007-08-15 17:27:00,14.98455,14.99791,14.98455,14.99713,8000000.0
2007-08-15 17:28:00,14.98814,14.99216,14.98333,14.99202,9000000.0
2007-08-15 17:29:00,14.98411,14.99618,14.98411,14.99473,8000000.0
2007-08-15 17:30:00,14.98378,14.99646,14.98378,14.98937,10000000.0
2007-08-15 17:31:00,15.00132,15.00155,14.99032,15.00048,11000000.0
2007-08-15 17:32:00,14.9942,15.00141,14.99342,14.99342,7000000.0
2007-08-15 17:33:00,15.00453,15.00477,14.99331,14.99497,8000000.0
2007-08-15 17:34:00,14.99915,15.00869,14.99915,15.00138,7000000.0
2007-08-15 17:35:00,14.9955,15.00598,14.99268,15.00317,8000000.0
2007-08-15 17:36:00,14.99267,14.99614,14.98552,14.98601,8000000.0
2007-08-15 17:37:00,14.98741,15.00131,14.98648,14.99884,11000000.0
2007-08-15 17:38:00,14.99065,14.99628,14.98671,14.98732,10000000.0
2007-08-15 17:39:00,14.99754,14.99754,14.98432,14.98434,11000000.0
2007-08-15 17:40:00,14.99979,15.00075,14.99015,14.99919,9000000.0
2007-08-15 17:41:00,14.99177,14.99989,14.98538,14.98538,10000000.0
2007-08-15 17:42:00,14.98912,14.99366,14.98427,14.98427,8000000.0
2007-08-15 17:43:00,14.9956,14.99984,14.98832,14.99984,11000000.0
2007-08-15 17:44:00,15.00258,15.00258,14.99199,14.99932,8000000.0
2007-08-15 17:45:00,14.99127,15.00026,14.98661,14.98661,10000000.0
2007-08-15 17:46:00,14.99823,14.99837,14.98695,14.98695,7000000.0
2007-08-15 17:47:00,14.98509,14.9948,14.9844,14.98596,11000000.0
2007-08-15 17:48:00,14.98394,14.99349,14.9812,14.9812,11000000.0
2007-08-15 17:49:00,14.9768,14.98574,14.97619,14.97882,7000000.0
2007-08-15 17:50:00,14.98847,14.98847,14.97443,14.97498,10000000.0
2007-08-15 17:51:00,14.97763,14.98067,14.97362,14.97963,8000000.0
2007-08-15 17:52:00,14.97678,14.97972,14.97079,14.97888,8000000.0
2007-08-15 17:53:00,14.97805,14.97842,14.96704,14.97842,11000000.0
2007-08-15 17:54:00,14.96816,14.97668,14.9679,14.97202,7000000.0
2007-08-15 17:55:00,14.96986,14.98584,14.96955,14.98584,9000000.0
2007-08-15 17:56:00,14.98832,14.98832,14.97456,14.97456,11000000.0
2007-08-15 17:57:00,14.98606,14.98606,14.97006,14.97006,9000000.0
2007-08-15 17:58:00,14.97048,14.97543,14.96725,14.96763,8000000.0
2007-08-15 17:59:00,14.97766,14.97994,14.97128,14.97994,7000000.0
2007-08-15 18:00:00,14.9753,14.98705,14.9753,14.98663,7000000.0
2007-08-15 18:01:00,14.9851,14.9851,14.97437,14.98036,8000000.0
2007-08-15 18:02:00,14.98231,14.98231,14.97262,14.97957,9000000.0
2007-08-15 18:03:00,14.97962,14.98222,14.97383,14.9821,8000000.0
2007-08-15 18:04:00,14.96841,14.98259,14.96841,14.98259,11000000.0
2007-08-15 18:05:00,14.9797,14.9797,14.97162,14.97836,7000000.0
2007-08-15 18:06:00,14.97785,14.97971,14.97293,14.97971,7000000.0
2007-08-15 18:07:00,14.9827,14.98336,14.97019,14.97144,10000000.0
2007-08-15 18:08:00,14.97226,14.98278,14.97226,14.97358,9000000.0
2007-08-15 18:09:00,14.97315,14.98504,14.97275,14.98504,7000000.0
2007-08-15 18:10:00,14.98158,14.98564,14.97552,14.98564,7000000.0
2007-08-15 18:11:00,14.9764,14.98442,14.97572,14.98442,9000000.0
2007-08-15 18:12:00,14.98694,14.98694,14.98586,14.98586,11000000.0
2007-08-15 18:13:00,14.98601,14.98601,14.97138,14.97138,7000000.0
2007-08-15 18:15:00,14.9775,14.98206,14.97423,14.97501,9000000.0
2007-08-15 18:16:00,14.98574,14.98841,14.97688,14.98841,8000000.0
2007-08-15 18:17:00,14.98181,14.98802,14.97681,14.97681,11000000.0
2007-08-15 18:18:00,14.9823,14.99073,14.98092,14.99073,10000000.0
2007-08-15 18:19:00,14.98327,14.99212,14.97818,14.97818,8000000.0
2007-08-15 18:20:00,14.98518,14.99008,14.98211,14.98932,10000000.0
2007-08-15 18:21:00,14.98782,14.98782,14.97701,14.97701,8000000.0
2007-08-15 18:22:00,14.98964,14.99053,14.97825,14.97825,8000000.0
2007-08-15 18:23:00,14.97837,14.98879,14.97837,14.98879,8000000.0
2007-08-15 18:24:00,14.97812,14.98942,14.97735,14.98942,7000000.0
2007-08-15 18:25:00,14.99199,14.99199,14.99006,14.99006,11000000.0
2007-08-15 18:26:00,14.97753,14.9882,14.97607,14.98795,7000000.0
2007-08-15 18:27:00,14.97763,14.98164,14.97177,14.97234,9000000.0
2007-08-15 18:28:00,14.98576,14.98661,14.97434,14.97554,8000000.0
2007-08-15 18:29:00,14.98961,14.98961,14.97749,14.97886,11000000.0
2007-08-15 18:30:00,14.9763,14.98513,14.9753,14.97712,8000000.0
2007-08-15 18:31:00,14.97658,14.98689,14.97261,14.97261,11000000.0
2007-08-15 18:32:00,14.97999,14.98517,14.97576,14.98421,9000000.0
2007-08-15 18:33:00,14.97353,14.98328,14.97353,14.98328,11000000.0
2007-08-15 18:34:00,14.9734,14.98656,14.9734,14.98608,8000000.0
2007-08-15 18:35:00,14.98267,14.98395,14.97571,14.98395,7000000.0
2007-08-15 18:36:00,14.97353,14.98499,14.97353,14.98499,8000000.0
2007-08-15 18:37:00,14.98496,14.98743,14.98443,14.98493,11000000.0
2007-08-15 18:38:00,14.98161,14.98334,14.97342,14.98334,10000000.0
2007-08-15 18:39:00,14.97586,14.98091,14.97565,14.97735,7000000.0
2007-08-15 18:40:00,14.98186,14.99466,14.98186,14.99466,8000000.0
2007-08-15 18:41:00,14.99445,14.99445,14.98197,14.98197,7000000.0
2007-08-15 18:42:00,14.97968,14.99305,14.97829,14.99269,10000000.0
2007-08-15 18:43:00,14.99223,14.99223,14.97873,14.98553,8000000.0
2007-08-15 18:44:00,14.97734,14.99079,14.97734,14.99079,8000000.0
2007-08-15 18:45:00,14.98152,14.99259,14.98152,14.98634,8000000.0
2007-08-15 18:46:00,14.98579,15.00039,14.98579,14.99246,11000000.0
2007-08-15 18:47:00,14.99988,15.00326,14.99475,15.00237,7000000.0
2007-08-15 18:48:00,14.99173,14.99815,14.99173,14.99815,7000000.0
2007-08-15 18:49:00,15.004,15.00408,14.99198,14.9933,8000000.0
2007-08-15 18:50:00,15.0081,15.0098,14.99577,14.99577,11000000.0
2007-08-15 18:51:00,15.00523,15.00587,14.99572,14.99572,11000000.0
2007-08-15 18:52:00,15.00375,15.00788,14.99641,14.99641,10000000.0
2007-08-15 18:53:00,14.99598,15.00006,14.98919,14.98919,6000000.0
2007-08-15 18:54:00,14.99095,14.99754,14.98918,14.99754,9000000.0
2007-08-15 18:55:00,14.99233,15.00203,14.99233,15.00115,8000000.0
2007-08-15 18:56:00,14.99798,15.00236,14.99378,15.00214,9000000.0
2007-08-15 18:57:00,14.9905,15.00053,14.98995,15.00008,8000000.0
2007-08-15 18:58:00,15.00019,15.00019,14.98831,14.9975,10000000.0
2007-08-15 18:59:00,14.98635,14.99797,14.9861,14.99787,8000000.0
2007-08-15 19:00:00,14.98474,14.99239,14.98354,14.98568,8000000.0
2007-08-15 19:01:00,14.99689,14.99689,14.98113,14.98238,10000000.0
2007-08-15 19:02:00,14.98132,14.99357,14.98071,14.9935,11000000.0
2007-08-15 19:03:00,14.98159,14.99402,14.98131,14.99356,8000000.0
2007-08-15 19:04:00,14.977,14.99098,14.97656,14.99098,7000000.0
2007-08-15 19:05:00,14.98342,14.9875,14.98292,14.9875,7000000.0
2007-08-15 19:06:00,14.98375,14.99565,14.98375,14.9954,7000000.0
2007-08-15 19:07:00,14.9932,14.9932,14.98307,14.98307,7000000.0
2007-08-15 19:08:00,14.99722,14.99771,14.9872,14.98781,7000000.0
2007-08-15 19:09:00,14.99612,14.99612,14.99073,14.99176,7000000.0
2007-08-15 19:10:00,14.98665,14.99849,14.9862,14.9976,8000000.0
2007-08-15 19:11:00,14.99743,14.99768,14.98892,14.99304,7000000.0
2007-08-15 19:12:00,14.9958,14.99623,14.98739,14.99433,9000000.0
2007-08-15 19:13:00,14.99772,14.99772,14.98719,14.98719,7000000.0
2007-08-15 19:14:00,14.99544,14.999,14.99031,14.999,7000000.0
2007-08-15 19:15:00,15.00044,15.00044,14.99152,14.99788,8000000.0
2007-08-15 19:16:00,14.98928,15.00178,14.98837,15.00178,9000000.0
2007-08-15 19:17:00,15.00144,15.00144,14.98917,14.99869,11000000.0
2007-08-15 19:18:00,14.98885,15.00009,14.98885,14.99982,9000000.0
2007-08-15 19:19:00,14.99763,14.99832,14.99082,14.99082,8000000.0
2007-08-15 19:20:00,14.99762,15.00376,14.99503,15.00222,10000000.0
2007-08-15 19:21:00,14.99197,14.99636,14.9889,14.98945,8000000.0
2007-08-15 19:22:00,14.99208,14.99726,14.99086,14.997,8000000.0
2007-08-15 19:23:00,14.98849,14.99344,14.98505,14.98558,8000000.0
2007-08-15 19:24:00,14.98566,15.00135,14.98566,15.00135,11000000.0
2007-08-15 19:25:00,14.99281,14.99893,14.99178,14.99893,9000000.0
2007-08-15 19:26:00,14.98634,14.99467,14.98556,14.9863,11000000.0
2007-08-15 19:27:00,14.99451,14.99546,14.99128,14.99141,7000000.0
2007-08-15 19:28:00,14.99775,14.99899,14.9898,14.9898,11000000.0
2007-08-15 19:29:00,14.98585,14.99841,14.98585,14.99743,9000000.0
2007-08-15 19:30:00,14.99808,14.99835,14.98789,14.98789,7000000.0
2007-08-15 19:31:00,14.99932,14.99932,14.98619,14.98767,10000000.0
2007-08-15 19:32:00,14.99658,14.99807,14.99237,14.99237,8000000.0
2007-08-15 19:33:00,14.99145,15.00217,14.99116,15.00217,7000000.0
2007-08-15 19:34:00,15.00372,15.00482,14.99012,14.99079,10000000.0
2007-08-15 19:35:00,14.9949,15.00324,14.99301,14.99301,10000000.0
2007-08-15 19:36:00,14.99255,15.00613,14.99255,15.00553,8000000.0
2007-08-15 19:37:00,14.99414,15.00629,14.99414,15.00512,9000000.0
2007-08-15 19:38:00,14.99514,14.99973,14.99208,14.99285,7000000.0
2007-08-15 19:39:00,15.00295,15.00295,14.99298,15.00243,9000000.0
2007-08-15 19:40:00,14.99428,14.99929,14.99259,14.99849,8000000.0
2007-08-15 19:41:00,14.99758,14.99927,14.99197,14.99197,11000000.0
2007-08-15 19:42:00,15.00018,15.00717,14.99677,15.00663,10000000.0
2007-08-15 19:43:00,15.00049,15.00608,14.99964,15.00608,7000000.0
2007-08-15 19:44:00,15.00562,15.00904,15.00054,15.00742,8000000.0
2007-08-15 19:45:00,15.011,15.01622,15.00634,15.00841,8000000.0
2007-08-15 19:46:00,15.01108,15.02035,15.01003,15.01003,8000000.0
2007-08-15 19:47:00,15.01859,15.01952,15.00413,15.00413,10000000.0
2007-08-15 19:48:00,15.0052,15.01807,15.0052,15.00866,10000000.0
2007-08-15 19:49:00,15.02084,15.02121,15.00444,15.00478,8000000.0
2007-08-15 19:50:00,15.01622,15.01622,15.00491,15.01353,8000000.0
2007-08-15 19:51:00,15.01266,15.01422,15.00288,15.00288,11000000.0
2007-08-15 19:52:00,15.01281,15.01332,15.00277,15.01332,10000000.0
2007-08-15 19:53:00,15.00898,15.01252,15.00339,15.01203,8000000.0
2007-08-15 19:54:00,15.00533,15.01361,15.00533,15.00742,7000000.0
2007-08-15 19:55:00,15.00851,15.01323,15.00753,15.01255,7000000.0
2007-08-15 19:56:00,15.00186,15.01719,15.00186,15.01719,9000000.0
2007-08-15 19:57:00,15.00712,15.01062,15.00238,15.00274,8000000.0
2007-08-15 19:58:00,15.01673,15.01673,15.00057,15.00057,7000000.0
2007-08-15 19:59:00,15.00972,15.01129,15.00348,15.01129,7000000.0
2007-08-15 20:00:00,15.01156,15.01172,15.0,15.00663,9000000.0
2007-08-15 20:01:00,15.00517,15.00517,14.9949,15.00457,8000000.0
2007-08-15 20:02:00,14.99856,15.00507,14.99384,15.00507,11000000.0
2007-08-15 20:03:00,14.99645,15.00519,14.99437,14.99437,11000000.0
2007-08-15 20:04:00,14.99748,15.00902,14.99748,15.00902,9000000.0
2007-08-15 20:05:00,14.99487,15.00257,14.99392,14.9966,7000000.0
2007-08-15 20:06:00,14.99964,14.99964,14.9918,14.9918,7000000.0
2007-08-15 20:07:00,14.99453,14.99453,14.98558,14.98558,7000000.0
2007-08-15 20:08:00,14.98388,14.98866,14.98145,14.98196,10000000.0
2007-08-15 20:09:00,14.98878,14.98902,14.98261,14.98902,7000000.0
2007-08-15 20:10:00,14.98658,14.99045,14.98047,14.98642,10000000.0
2007-08-15 20:11:00,14.98187,14.9902,14.97899,14.99018,10000000.0
2007-08-15 20:12:00,14.9821,14.98702,14.97853,14.98702,9000000.0
2007-08-15 20:13:00,14.98846,14.98917,14.97888,14.98109,9000000.0
2007-08-15 20:14:00,14.98722,14.98736,14.97899,14.97899,8000000.0
2007-08-15 20:15:00,14.98652,14.98652,14.97115,14.9724,38000000.0
2007-08-15 20:16:00,14.97716,14.98611,14.97668,14.98611,10000000.0
2007-08-15 20:17:00,14.97594,14.98956,14.97594,14.98405,11000000.0
2007-08-15 20:18:00,14.98464,14.98737,14.9762,14.98331,11000000.0
2007-08-15 20:19:00,14.98598,14.98598,14.97719,14.98422,7000000.0
2007-08-15 20:20:00,14.97772,14.98888,14.97772,14.98809,9000000.0
2007-08-15 20:21:00,14.98493,14.9876,14.97998,14.9876,7000000.0
2007-08-15 20:22:00,14.98791,14.98791,14.98093,14.98755,10000000.0
2007-08-15 20:23:00,14.9816,14.98526,14.97885,14.98526,9000000.0
2007-08-15 20:24:00,14.97387,14.98151,14.97238,14.97871,8000000.0
2007-08-15 20:25:00,14.98313,14.98313,14.97809,14.97816,7000000.0
2007-08-15 20:26:00,14.98507,14.98638,14.97747,14.98638,9000000.0
2007-08-15 20:27:00,14.98387,14.98768,14.98051,14.98185,9000000.0
2007-08-15 20:28:00,14.98781,14.99155,14.98356,14.99155,8000000.0
2007-08-15 20:29:00,14.98792,14.98792,14.97641,14.98403,8000000.0
2007-08-15 20:30:00,14.97564,14.98927,14.97564,14.98915,10000000.0
2007-08-15 20:31:00,14.98087,14.98814,14.98087,14.98091,7000000.0
2007-08-15 20:32:00,14.99084,14.99084,14.98196,14.98658,8000000.0
2007-08-15 20:33:00,14.98179,14.98456,14.97626,14.98414,10000000.0
2007-08-15 20:34:00,14.97988,14.98432,14.97395,14.98001,8000000.0
2007-08-15 20:35:00,14.96736,14.9821,14.96736,14.98159,10000000.0
2007-08-15 20:36:00,14.97503,14.98075,14.96815,14.96815,7000000.0
2007-08-15 20:37:00,14.97372,14.97691,14.97078,14.97672,8000000.0
2007-08-15 20:38:00,14.97761,14.97881,14.97047,14.97643,8000000.0
2007-08-15 20:39:00,14.97866,14.97927,14.96961,14.96961,7000000.0
2007-08-15 20:40:00,14.97538,14.98131,14.97267,14.98131,9000000.0
2007-08-15 20:41:00,14.9806,14.9806,14.9684,14.9788,16000000.0
2007-08-15 20:42:00,14.97735,14.97735,14.97066,14.97584,7000000.0
2007-08-15 20:43:00,14.96691,14.97869,14.96691,14.97848,8000000.0
2007-08-15 20:44:00,14.97927,14.97974,14.97927,14.97932,7000000.0
2007-08-15 20:45:00,14.97604,14.98213,14.97346,14.98174,9000000.0
2007-08-15 20:46:00,14.98053,14.98196,14.97973,14.97983,9000000.0
2007-08-15 20:47:00,14.97511,14.97511,14.9567,14.96156,11000000.0
2007-08-15 20:48:00,14.95188,14.95658,14.94089,14.94089,9000000.0
2007-08-15 20:49:00,14.94691,14.95277,14.94389,14.94389,11000000.0
2007-08-15 20:50:00,14.95012,14.95012,14.94065,14.94983,8000000.0
2007-08-15 20:51:00,14.95318,14.95645,14.94835,14.94835,11000000.0
2007-08-15 20:52:00,14.95682,14.95759,14.94935,14.94935,7000000.0
2007-08-15 20:53:00,14.95348,14.95585,14.95018,14.95275,10000000.0
2007-08-15 20:54:00,14.95519,14.95947,14.94652,14.94652,8000000.0
2007-08-15 20:55:00,14.95276,14.95277,14.94443,14.95277,8000000.0
2007-08-15 20:56:00,14.94628,14.95233,14.94428,14.94827,8000000.0
2007-08-15 20:57:00,14.95489,14.95564,14.94238,14.94238,10000000.0
2007-08-15 20:58:00,14.93986,14.9495,14.93704,14.93762,8000000.0
2007-08-15 20:59:00,14.93652,14.94153,14.926,14.926,7000000.0
2007-08-15 21:00:00,14.93387,14.93387,14.92598,14.92987,7000000.0
2007-08-15 21:01:00,14.93158,14.94326,14.93095,14.93267,11000000.0
2007-08-15 21:02:00,14.93092,14.93174,14.93034,14.93079,8000000.0
2007-08-15 21:03:00,14.92977,14.92978,14.92927,14.92928,9000000.0
2007-08-15 21:04:00,14.93938,14.93938,14.91924,14.92046,7000000.0
2007-08-15 21:05:00,14.92391,14.92835,14.92391,14.92545,7000000.0
2007-08-15 21:06:00,14.9225,14.9279,14.92138,14.9279,10000000.0
2007-08-15 21:07:00,14.93304,14.94343,14.92289,14.92289,10000000.0
2007-08-15 21:08:00,14.92042,14.92609,14.91929,14.92609,8000000.0
2007-08-15 21:09:00,14.92887,14.92887,14.92309,14.92309,7000000.0
2007-08-15 21:10:00,14.93326,14.93326,14.92223,14.92287,6000000.0
2007-08-15 21:11:00,14.92366,14.92366,14.91864,14.91864,6000000.0
2007-08-15 21:12:00,14.91722,14.91722,14.91062,14.91178,8000000.0
2007-08-15 21:13:00,14.91271,14.92524,14.91271,14.92186,8000000.0
2007-08-15 21:14:00,14.92279,14.92337,14.91861,14.91872,8000000.0
2007-08-15 21:15:00,14.91712,14.91891,14.91564,14.91611,11000000.0
2007-08-15 21:16:00,14.91977,14.92402,14.91512,14.91607,7000000.0
2007-08-15 21:17:00,14.91565,14.91588,14.91356,14.91356,8000000.0
2007-08-15 21:18:00,14.91366,14.91945,14.91314,14.91945,8000000.0
2007-08-15 21:19:00,14.92187,14.93017,14.92187,14.92375,9000000.0
2007-08-15 21:20:00,14.92303,14.9261,14.92258,14.9261,5000000.0
2007-08-15 21:21:00,14.92686,14.92686,14.92466,14.92485,10000000.0
2007-08-15 21:22:00,14.92686,14.93775,14.92619,14.92619,11000000.0
2007-08-15 21:23:00,14.92554,14.92565,14.92108,14.92379,11000000.0
2007-08-15 21:24:00,14.92352,14.92353,14.92252,14.92297,8000000.0
2007-08-15 21:25:00,14.92062,14.93251,14.92062,14.92869,7000000.0
2007-08-15 21:26:00,14.92325,14.92325,14.91828,14.91828,8000000.0
2007-08-15 21:27:00,14.92137,14.92311,14.91979,14.9231,8000000.0
2007-08-15 21:28:00,14.92754,14.93186,14.91734,14.91734,11000000.0
2007-08-15 21:29:00,14.91728,14.91728,14.91375,14.9153,8000000.0
2007-08-15 21:30:00,14.91823,14.91887,14.91674,14.91807,7000000.0
2007-08-15 21:31:00,14.92155,14.92591,14.91377,14.91377,7000000.0
2007-08-15 21:32:00,14.91316,14.91729,14.91316,14.91489,9000000.0
2007-08-15 21:33:00,14.91293,14.91786,14.91189,14.91753,11000000.0
2007-08-15 21:34:00,14.93124,14.93124,14.91279,14.91605,9000000.0
2007-08-15 21:35:00,14.91413,14.91817,14.91311,14.91817,6000000.0
2007-08-15 21:36:00,14.91768,14.9185,14.91666,14.91781,7000000.0
2007-08-15 21:37:00,14.91502,14.92769,14.91482,14.9173,11000000.0
2007-08-15 21:38:00,14.91761,14.91846,14.91654,14.91666,17000000.0
2007-08-15 21:39:00,14.91533,14.91533,14.91201,14.91341,7000000.0
2007-08-15 21:40:00,14.9252,14.9252,14.91409,14.91459,10000000.0
2007-08-15 21:41:00,14.91505,14.91749,14.91505,14.91551,7000000.0
2007-08-15 21:42:00,14.9138,14.9153,14.9138,14.91492,9000000.0
2007-08-15 21:43:00,14.91876,14.92628,14.91553,14.91553,8000000.0
2007-08-15 21:44:00,14.91247,14.91329,14.91247,14.91329,2000000.0
2007-08-15 21:45:00,14.91538,14.91572,14.91383,14.91408,7000000.0
2007-08-15 21:46:00,14.92755,14.92755,14.91524,14.91623,9000000.0
2007-08-15 21:47:00,14.91706,14.91775,14.91636,14.91738,7000000.0
2007-08-15 21:48:00,14.91782,14.91867,14.91558,14.91867,11000000.0
2007-08-15 21:49:00,14.92922,14.92922,14.91124,14.91124,6000000.0
2007-08-15 21:50:00,14.91245,14.91245,14.90807,14.90829,8000000.0
2007-08-15 21:51:00,14.90928,14.90973,14.90727,14.90894,8000000.0
2007-08-15 21:52:00,14.9142,14.92086,14.90795,14.90795,7000000.0
2007-08-15 21:53:00,14.9032,14.90403,14.90239,14.90396,10000000.0
2007-08-15 21:54:00,14.90247,14.90266,14.8982,14.89825,8000000.0
2007-08-15 21:55:00,14.90104,14.9067,14.89651,14.89698,10000000.0
2007-08-15 21:56:00,14.89595,14.89634,14.89511,14.89602,7000000.0
2007-08-15 21:57:00,14.89477,14.89618,14.89452,14.89602,7000000.0
2007-08-15 21:58:00,14.90081,14.90736,14.89728,14.89728,7000000.0
2007-08-15 21:59:00,14.89341,14.896,14.89341,14.896,9000000.0
2007-08-15 22:00:00,14.89774,14.90033,14.89774,14.90033,8000000.0
2007-08-15 22:01:00,14.9136,14.9136,14.90079,14.90091,10000000.0
2007-08-15 22:02:00,14.90034,14.90072,14.89953,14.90072,9000000.0
2007-08-15 22:03:00,14.90203,14.90411,14.90203,14.9039,7000000.0
2007-08-15 22:04:00,14.91756,14.91756,14.90504,14.90504,9000000.0
2007-08-15 22:05:00,14.90564,14.90564,14.90351,14.90461,8000000.0
2007-08-15 22:06:00,14.90356,14.90399,14.90238,14.90385,8000000.0
2007-08-15 22:07:00,14.90705,14.91074,14.89663,14.89666,10000000.0
2007-08-15 22:08:00,14.89823,14.89956,14.89719,14.89956,10000000.0
2007-08-15 22:10:00,14.91318,14.91318,14.90472,14.90472,7000000.0
2007-08-15 22:11:00,14.90327,14.90327,14.90017,14.90062,10000000.0
2007-08-15 22:12:00,14.89953,14.90221,14.8991,14.90196,21000000.0
2007-08-15 22:13:00,14.90283,14.91577,14.90264,14.90572,8000000.0
2007-08-15 22:14:00,14.90182,14.90228,14.90182,14.90222,8000000.0
2007-08-15 22:15:00,14.90305,14.90305,14.90187,14.90187,7000000.0
2007-08-15 22:16:00,14.91558,14.91558,14.90235,14.90235,9000000.0
2007-08-15 22:17:00,14.90377,14.91031,14.90338,14.91031,8000000.0
2007-08-15 22:18:00,14.912,14.91478,14.912,14.91478,11000000.0
2007-08-15 22:19:00,14.92793,14.92793,14.91281,14.91281,7000000.0
2007-08-15 22:20:00,14.91228,14.91228,14.90931,14.91017,8000000.0
2007-08-15 22:21:00,14.91225,14.91479,14.91225,14.91423,10000000.0
2007-08-15 22:22:00,14.91798,14.92192,14.91412,14.91575,11000000.0
2007-08-15 22:23:00,14.91359,14.91479,14.91325,14.91408,11000000.0
2007-08-15 22:24:00,14.91323,14.91709,14.91323,14.91558,11000000.0
2007-08-15 22:25:00,14.92974,14.92974,14.91579,14.91585,8000000.0
2007-08-15 22:27:00,14.91728,14.91778,14.91727,14.91727,9000000.0
2007-08-15 22:28:00,14.93111,14.93111,14.91585,14.91585,8000000.0
2007-08-15 22:29:00,14.91778,14.91778,14.91727,14.91728,8000000.0
2007-08-15 22:30:00,14.91671,14.91771,14.91652,14.91724,10000000.0
2007-08-15 22:31:00,14.93091,14.93091,14.91733,14.91733,9000000.0
2007-08-15 22:32:00,14.91446,14.9171,14.91446,14.9171,6000000.0
2007-08-15 22:33:00,14.91624,14.91624,14.91497,14.91573,11000000.0
2007-08-15 22:34:00,14.93165,14.93165,14.91424,14.91487,8000000.0
2007-08-15 22:35:00,14.91628,14.91628,14.91577,14.91577,11000000.0
2007-08-15 22:36:00,14.91476,14.91476,14.91388,14.9144,7000000.0
2007-08-15 22:37:00,14.92869,14.92869,14.91667,14.91667,5000000.0
2007-08-15 22:38:00,14.9123,14.9123,14.90935,14.90935,7000000.0
2007-08-15 22:39:00,14.90964,14.91067,14.90788,14.90788,8000000.0
2007-08-15 22:40:00,14.92435,14.92435,14.90875,14.90875,7000000.0
2007-08-15 22:41:00,14.90522,14.90522,14.90369,14.90471,9000000.0
2007-08-15 22:42:00,14.90276,14.90325,14.90202,14.90325,7000000.0
2007-08-15 22:43:00,14.90412,14.91546,14.90412,14.90612,8000000.0
2007-08-15 22:44:00,14.90401,14.9043,14.90241,14.90241,7000000.0
2007-08-15 22:45:00,14.90101,14.90225,14.90101,14.90204,9000000.0
2007-08-15 22:46:00,14.9176,14.9176,14.90493,14.90493,7000000.0
2007-08-15 22:47:00,14.90234,14.9036,14.90234,14.90242,8000000.0
2007-08-15 22:48:00,14.90377,14.90692,14.90377,14.90692,7000000.0
2007-08-15 22:49:00,14.92234,14.92234,14.90782,14.90782,7000000.0
2007-08-15 22:50:00,14.90395,14.90395,14.89868,14.89949,8000000.0
2007-08-15 22:51:00,14.8979,14.8979,14.89394,14.89545,11000000.0
2007-08-15 22:52:00,14.89756,14.90075,14.89322,14.89392,10000000.0
2007-08-15 22:53:00,14.89296,14.89296,14.89195,14.89258,7000000.0
2007-08-15 22:54:00,14.8926,14.895,14.89229,14.89241,9000000.0
2007-08-15 22:55:00,14.90311,14.90311,14.89236,14.89236,9000000.0
2007-08-15 22:56:00,14.89308,14.89308,14.88945,14.88945,9000000.0
2007-08-15 22:57:00,14.88755,14.88785,14.88643,14.88785,7000000.0
2007-08-15 22:58:00,14.89658,14.89658,14.88653,14.88697,8000000.0
2007-08-15 22:59:00,14.88623,14.8891,14.88623,14.8891,7000000.0
2007-08-15 23:00:00,14.89153,14.89153,14.88806,14.88806,10000000.0
2007-08-15 23:01:00,14.89423,14.90272,14.88923,14.88923,7000000.0
2007-08-15 23:02:00,14.88607,14.88906,14.88607,14.88906,7000000.0
2007-08-15 23:03:00,14.88978,14.89251,14.88978,14.89124,7000000.0
2007-08-15 23:04:00,14.89063,14.90181,14.89063,14.89294,8000000.0
2007-08-15 23:05:00,14.88979,14.89013,14.88725,14.88735,7000000.0
2007-08-15 23:06:00,14.88544,14.88854,14.88544,14.88706,12000000.0
2007-08-15 23:07:00,14.89963,14.89963,14.88594,14.88722,8000000.0
2007-08-15 23:08:00,14.88747,14.88886,14.88747,14.88877,8000000.0
2007-08-15 23:09:00,14.89018,14.89053,14.88925,14.88925,12000000.0
2007-08-15 23:10:00,14.90698,14.90748,14.90697,14.90748,10000000.0
2007-08-15 23:11:00,14.88826,14.8889,14.88676,14.88676,9000000.0
2007-08-15 23:12:00,14.88428,14.88487,14.88356,14.88356,7000000.0
2007-08-15 23:13:00,14.89345,14.89345,14.88032,14.88155,8000000.0
2007-08-15 23:14:00,14.88257,14.88338,14.88057,14.88057,8000000.0
2007-08-15 23:15:00,14.88108,14.8825,14.8796,14.8825,8000000.0
2007-08-15 23:16:00,14.89398,14.89398,14.88314,14.88438,11000000.0
2007-08-15 23:17:00,14.88108,14.88459,14.88108,14.88459,8000000.0
2007-08-15 23:18:00,14.88352,14.88411,14.88198,14.88198,7000000.0
2007-08-15 23:19:00,14.89547,14.89547,14.88236,14.88236,7000000.0
2007-08-15 23:20:00,14.87979,14.88072,14.87957,14.88024,8000000.0
2007-08-15 23:21:00,14.87899,14.87899,14.87317,14.87317,8000000.0
2007-08-15 23:22:00,14.87914,14.88694,14.87506,14.87506,7000000.0
2007-08-15 23:23:00,14.87408,14.87666,14.87408,14.87666,8000000.0
2007-08-15 23:24:00,14.87962,14.88065,14.87953,14.88065,11000000.0
2007-08-15 23:25:00,14.89705,14.89705,14.87852,14.87953,11000000.0
2007-08-15 23:26:00,14.87766,14.87816,14.87658,14.87658,7000000.0
2007-08-15 23:27:00,14.87562,14.87663,14.87531,14.87663,11000000.0
2007-08-15 23:28:00,14.88932,14.88932,14.87603,14.87611,8000000.0
2007-08-15 23:29:00,14.87387,14.87387,14.86995,14.87083,7000000.0
2007-08-15 23:30:00,14.87277,14.87336,14.87189,14.87226,7000000.0
2007-08-15 23:31:00,14.89316,14.89316,14.87464,14.87464,9000000.0
2007-08-15 23:32:00,14.87026,14.87026,14.86698,14.86777,8000000.0
2007-08-15 23:33:00,14.86973,14.86973,14.85497,14.85599,9000000.0
2007-08-15 23:34:00,14.85696,14.87236,14.85649,14.85844,11000000.0
2007-08-15 23:35:00,14.85569,14.85615,14.85329,14.85329,7000000.0
2007-08-15 23:36:00,14.85156,14.85333,14.85093,14.85093,38000000.0
2007-08-15 23:37:00,14.86902,14.86902,14.85273,14.85273,7000000.0
2007-08-15 23:38:00,14.85226,14.85337,14.85106,14.85337,9000000.0
2007-08-15 23:39:00,14.85248,14.85542,14.85248,14.85542,8000000.0
2007-08-15 23:40:00,14.87006,14.87006,14.8548,14.8548,5000000.0
2007-08-15 23:41:00,14.85402,14.8548,14.85378,14.85442,9000000.0
2007-08-15 23:42:00,14.85528,14.85528,14.84983,14.85109,13000000.0
2007-08-15 23:43:00,14.86454,14.86454,14.85044,14.85089,7000000.0
2007-08-15 23:44:00,14.85134,14.85215,14.85018,14.85215,7000000.0
2007-08-15 23:45:00,14.85336,14.8559,14.85336,14.8559,11000000.0
2007-08-15 23:46:00,14.87481,14.87481,14.85377,14.85377,9000000.0
2007-08-15 23:47:00,14.85362,14.85362,14.85264,14.85264,7000000.0
2007-08-15 23:48:00,14.85304,14.85353,14.85256,14.85311,28000000.0
2007-08-15 23:49:00,14.86974,14.86974,14.84824,14.84824,10000000.0
2007-08-15 23:50:00,14.84785,14.85129,14.84785,14.85074,8000000.0
2007-08-15 23:51:00,14.8518,14.85203,14.8514,14.8514,7000000.0
2007-08-15 23:52:00,14.85133,14.86364,14.85133,14.85606,7000000.0
2007-08-15 23:53:00,14.85298,14.85314,14.84977,14.84977,11000000.0
2007-08-15 23:54:00,14.85103,14.85165,14.85026,14.85086,11000000.0
2007-08-15 23:55:00,14.85129,14.86669,14.85129,14.85262,11000000.0
2007-08-15 23:56:00,14.84909,14.8506,14.84902,14.84902,10000000.0
2007-08-15 23:57:00,14.84973,14.85054,14.849,14.84915,7000000.0
2007-08-15 23:58:00,14.86117,14.86117,14.85647,14.85647,2000000.0
2007-08-15 23:59:00,14.84784,14.84949,14.84782,14.84782,11000000.0
2007-08-16 00:00:00,14.84583,14.8465,14.8448,14.84602,11000000.0
2007-08-16 00:01:00,14.84705,14.85881,14.84705,14.84948,8000000.0
2007-08-16 00:02:00,14.84803,14.84879,14.84693,14.84857,8000000.0
2007-08-16 00:03:00,14.8482,14.84875,14.84659,14.84659,10000000.0
2007-08-16 00:04:00,14.84695,14.8601,14.84693,14.85031,8000000.0
2007-08-16 00:05:00,14.84527,14.84781,14.84527,14.84781,8000000.0
2007-08-16 00:06:00,14.84875,14.84884,14.84769,14.84769,8000000.0
2007-08-16 00:07:00,14.86372,14.86372,14.84794,14.84794,5000000.0
2007-08-16 00:08:00,14.84655,14.84722,14.84609,14.84722,7000000.0
2007-08-16 00:09:00,14.8487,14.8487,14.84678,14.84678,7000000.0
2007-08-16 00:10:00,14.86157,14.86157,14.84806,14.84812,7000000.0
2007-08-16 00:11:00,14.84955,14.85467,14.84955,14.85423,7000000.0
2007-08-16 00:12:00,14.85574,14.85715,14.85574,14.85715,7000000.0
2007-08-16 00:13:00,14.87124,14.87124,14.85867,14.85867,10000000.0
2007-08-16 00:14:00,14.85729,14.85926,14.85729,14.8586,9000000.0
2007-08-16 00:15:00,14.85249,14.85402,14.85239,14.85402,52000000.0
2007-08-16 00:16:00,14.86797,14.86848,14.86797,14.86797,11000000.0
2007-08-16 00:17:00,14.85587,14.85626,14.85587,14.85615,4000000.0
2007-08-16 00:18:00,14.85633,14.85936,14.85633,14.85763,9000000.0
2007-08-16 00:19:00,14.87206,14.87206,14.85849,14.85849,7000000.0
2007-08-16 00:20:00,14.85899,14.85933,14.85792,14.85792,8000000.0
2007-08-16 00:21:00,14.85832,14.8595,14.85832,14.85883,10000000.0
2007-08-16 00:22:00,14.85908,14.86674,14.85765,14.85765,9000000.0
2007-08-16 00:23:00,14.85716,14.85792,14.85683,14.85724,7000000.0
2007-08-16 00:24:00,14.85916,14.86017,14.85671,14.85728,11000000.0
2007-08-16 00:25:00,14.86806,14.86806,14.85733,14.85733,6000000.0
2007-08-16 00:26:00,14.85476,14.85562,14.85392,14.85517,8000000.0
2007-08-16 00:27:00,14.85367,14.85731,14.85224,14.85731,8000000.0
2007-08-16 00:28:00,14.86157,14.86902,14.85602,14.85602,9000000.0
2007-08-16 00:29:00,14.85231,14.85353,14.85231,14.85349,7000000.0
2007-08-16 00:30:00,14.85209,14.85377,14.85209,14.85377,8000000.0
2007-08-16 00:31:00,14.86762,14.86762,14.85506,14.85506,7000000.0
2007-08-16 00:32:00,14.85601,14.85671,14.85601,14.85665,7000000.0
2007-08-16 00:33:00,14.85555,14.85643,14.85555,14.85599,8000000.0
2007-08-16 00:34:00,14.86847,14.86847,14.86797,14.86798,8000000.0
2007-08-16 00:36:00,14.85715,14.85781,14.8564,14.85735,10000000.0
2007-08-16 00:37:00,14.85851,14.86688,14.85851,14.86016,8000000.0
2007-08-16 00:38:00,14.85961,14.86091,14.85961,14.86058,11000000.0
2007-08-16 00:39:00,14.86198,14.86248,14.86197,14.86197,10000000.0
2007-08-16 00:40:00,14.87513,14.87513,14.86413,14.86486,9000000.0
2007-08-16 00:41:00,14.86627,14.86628,14.86577,14.86578,10000000.0
2007-08-16 00:42:00,14.86522,14.86627,14.86498,14.86577,8000000.0
2007-08-16 00:43:00,14.87356,14.87356,14.86588,14.8664,10000000.0
2007-08-16 00:44:00,14.86498,14.86498,14.86447,14.86497,11000000.0
2007-08-16 00:45:00,14.86691,14.87011,14.86691,14.86949,11000000.0
2007-08-16 00:46:00,14.87053,14.87488,14.87053,14.8708,6000000.0
2007-08-16 00:47:00,14.87119,14.87194,14.86831,14.86831,11000000.0
2007-08-16 00:48:00,14.86628,14.86863,14.86582,14.86582,8000000.0
2007-08-16 00:49:00,14.86646,14.87124,14.86591,14.86591,7000000.0
2007-08-16 00:50:00,14.86091,14.86169,14.86067,14.86127,6000000.0
2007-08-16 00:51:00,14.85992,14.85992,14.85753,14.85753,7000000.0
2007-08-16 00:52:00,14.86915,14.86915,14.85233,14.8529,9000000.0
2007-08-16 00:53:00,14.85183,14.85253,14.85074,14.85084,8000000.0
2007-08-16 00:54:00,14.85168,14.85173,14.85053,14.85167,8000000.0
2007-08-16 00:55:00,14.86453,14.86453,14.85112,14.85185,10000000.0
2007-08-16 00:56:00,14.85092,14.85172,14.85092,14.85169,9000000.0
2007-08-16 00:57:00,14.85304,14.85326,14.85231,14.85303,10000000.0
2007-08-16 00:58:00,14.85428,14.86382,14.85428,14.8545,10000000.0
2007-08-16 00:59:00,14.85595,14.85787,14.85595,14.85706,7000000.0
2007-08-16 01:00:00,14.85654,14.85982,14.85654,14.85766,8000000.0
2007-08-16 01:01:00,14.85857,14.8669,14.85857,14.85926,10000000.0
2007-08-16 01:02:00,14.85994,14.85994,14.85875,14.85944,10000000.0
2007-08-16 01:03:00,14.85911,14.86007,14.8589,14.85957,8000000.0
2007-08-16 01:04:00,14.87047,14.87047,14.86002,14.86002,10000000.0
2007-08-16 01:05:00,14.85928,14.85928,14.85602,14.85787,7000000.0
2007-08-16 01:06:00,14.85806,14.8623,14.85806,14.8623,8000000.0
2007-08-16 01:07:00,14.87724,14.87724,14.86191,14.86218,9000000.0
2007-08-16 01:08:00,14.86105,14.86466,14.86083,14.86411,7000000.0
2007-08-16 01:09:00,14.86528,14.86578,14.86527,14.86578,10000000.0
2007-08-16 01:10:00,14.87591,14.87591,14.86238,14.86238,8000000.0
2007-08-16 01:11:00,14.86166,14.86267,14.86137,14.86267,5000000.0
2007-08-16 01:12:00,14.86427,14.86497,14.86252,14.86252,7000000.0
2007-08-16 01:13:00,14.87392,14.87392,14.86382,14.86446,7000000.0
2007-08-16 01:14:00,14.86343,14.86442,14.86334,14.86442,10000000.0
2007-08-16 01:15:00,14.86574,14.86735,14.86484,14.86735,8000000.0
2007-08-16 01:16:00,14.87098,14.87698,14.87025,14.87025,7000000.0
2007-08-16 01:18:00,14.87032,14.87198,14.8702,14.87174,8000000.0
2007-08-16 01:19:00,14.87458,14.87945,14.87262,14.87262,5000000.0
2007-08-16 01:20:00,14.86716,14.86781,14.86716,14.86766,8000000.0
2007-08-16 01:21:00,14.86886,14.86979,14.86866,14.86979,7000000.0
2007-08-16 01:22:00,14.88383,14.88383,14.87057,14.87057,7000000.0
2007-08-16 01:23:00,14.86864,14.86864,14.86549,14.86625,8000000.0
2007-08-16 01:24:00,14.86543,14.86729,14.86543,14.86572,8000000.0
2007-08-16 01:25:00,14.87664,14.87664,14.86431,14.86461,8000000.0
2007-08-16 01:26:00,14.86405,14.86405,14.86344,14.86356,8000000.0
2007-08-16 01:27:00,14.86299,14.86391,14.86269,14.86391,10000000.0
2007-08-16 01:28:00,14.86467,14.87267,14.86459,14.86459,8000000.0
2007-08-16 01:29:00,14.86262,14.86365,14.86262,14.86293,6000000.0
2007-08-16 01:30:00,14.86415,14.86415,14.86353,14.86378,7000000.0
2007-08-16 01:31:00,14.87597,14.87648,14.87597,14.87648,7000000.0
2007-08-16 01:32:00,14.86497,14.86509,14.86441,14.86473,8000000.0
2007-08-16 01:33:00,14.86381,14.86444,14.86198,14.86268,7000000.0
2007-08-16 01:34:00,14.86318,14.87357,14.8617,14.86202,10000000.0
2007-08-16 01:35:00,14.86161,14.86191,14.86087,14.86152,11000000.0
2007-08-16 01:36:00,14.86265,14.86313,14.86161,14.86161,7000000.0
2007-08-16 01:37:00,14.87602,14.87602,14.86297,14.86297,7000000.0
2007-08-16 01:38:00,14.86374,14.86571,14.86374,14.86571,8000000.0
2007-08-16 01:39:00,14.86458,14.86458,14.86407,14.86407,7000000.0
2007-08-16 01:40:00,14.87789,14.87789,14.8668,14.8668,7000000.0
2007-08-16 01:41:00,14.86574,14.86748,14.86574,14.86632,8000000.0
2007-08-16 01:42:00,14.86496,14.86496,14.86143,14.86143,7000000.0
2007-08-16 01:43:00,14.86297,14.87442,14.86096,14.86096,9000000.0
2007-08-16 01:44:00,14.85822,14.85937,14.85724,14.85807,7000000.0
2007-08-16 01:45:00,14.85708,14.85923,14.85652,14.85923,7000000.0
2007-08-16 01:46:00,14.86144,14.87144,14.86144,14.86185,10000000.0
2007-08-16 01:47:00,14.86087,14.86464,14.86087,14.86445,7000000.0
2007-08-16 01:48:00,14.86272,14.86272,14.86052,14.86117,8000000.0
2007-08-16 01:49:00,14.87494,14.87494,14.85909,14.85909,11000000.0
2007-08-16 01:50:00,14.85658,14.85733,14.8554,14.85642,7000000.0
2007-08-16 01:51:00,14.85972,14.86296,14.85972,14.86268,9000000.0
2007-08-16 01:52:00,14.8607,14.87433,14.86045,14.8609,11000000.0
2007-08-16 01:53:00,14.85723,14.85857,14.85697,14.85697,8000000.0
2007-08-16 01:54:00,14.85525,14.8569,14.85523,14.85685,8000000.0
2007-08-16 01:55:00,14.86838,14.86838,14.85583,14.85651,8000000.0
2007-08-16 01:56:00,14.85585,14.85585,14.85373,14.85517,8000000.0
2007-08-16 01:57:00,14.85555,14.85756,14.85555,14.85756,8000000.0
2007-08-16 01:58:00,14.85829,14.86628,14.85829,14.85844,8000000.0
2007-08-16 02:00:00,14.86101,14.86214,14.86101,14.86214,2000000.0
2007-08-16 02:01:00,14.86553,14.87083,14.86553,14.86696,5000000.0
2007-08-16 02:02:00,14.8624,14.8624,14.85889,14.86082,8000000.0
2007-08-16 02:03:00,14.86262,14.86262,14.85892,14.85892,11000000.0
2007-08-16 02:04:00,14.87099,14.87099,14.86192,14.86274,6000000.0
2007-08-16 02:05:00,14.86356,14.87068,14.86356,14.86841,11000000.0
2007-08-16 02:06:00,14.86999,14.87084,14.86876,14.86968,12000000.0
2007-08-16 02:07:00,14.88218,14.88218,14.87307,14.87581,8000000.0
2007-08-16 02:08:00,14.87816,14.88072,14.87401,14.87789,12000000.0
2007-08-16 02:09:00,14.87837,14.88189,14.87837,14.8806,11000000.0
2007-08-16 02:10:00,14.88506,14.88898,14.88153,14.88234,8000000.0
2007-08-16 02:11:00,14.88236,14.88736,14.88236,14.88476,8000000.0
2007-08-16 02:12:00,14.88807,14.89108,14.88807,14.88907,7000000.0
2007-08-16 02:13:00,14.88963,14.8985,14.88449,14.88449,8000000.0
2007-08-16 02:14:00,14.88073,14.88073,14.87384,14.87384,6000000.0
2007-08-16 02:15:00,14.87355,14.87547,14.87355,14.87419,6000000.0
2007-08-16 02:16:00,14.87826,14.88287,14.8754,14.87734,9000000.0
2007-08-16 02:17:00,14.87621,14.87621,14.87484,14.87595,8000000.0
2007-08-16 02:18:00,14.87669,14.87669,14.8742,14.8742,5000000.0
2007-08-16 02:19:00,14.88602,14.88602,14.8747,14.87534,10000000.0
2007-08-16 02:20:00,14.87429,14.87488,14.87054,14.87167,14000000.0
2007-08-16 02:21:00,14.87382,14.87431,14.87068,14.87431,8000000.0
2007-08-16 02:22:00,14.88562,14.88562,14.87548,14.87594,7000000.0
2007-08-16 02:23:00,14.87765,14.88136,14.87765,14.88132,9000000.0
2007-08-16 02:24:00,14.88038,14.88077,14.87919,14.87934,11000000.0
2007-08-16 02:25:00,14.87617,14.88705,14.87565,14.88017,9000000.0
2007-08-16 02:26:00,14.8779,14.87883,14.87736,14.87883,9000000.0
2007-08-16 02:27:00,14.88008,14.88111,14.87988,14.88111,7000000.0
2007-08-16 02:28:00,14.8928,14.8928,14.88146,14.88146,5000000.0
2007-08-16 02:29:00,14.88088,14.88441,14.88088,14.88411,9000000.0
2007-08-16 02:30:00,14.88465,14.88971,14.88465,14.88966,6000000.0
2007-08-16 02:31:00,14.90207,14.90207,14.88827,14.88927,11000000.0
2007-08-16 02:32:00,14.88964,14.89028,14.88873,14.89028,8000000.0
2007-08-16 02:33:00,14.88914,14.89111,14.88914,14.89111,8000000.0
2007-08-16 02:34:00,14.9038,14.9038,14.89186,14.89192,8000000.0
2007-08-16 02:35:00,14.89053,14.89053,14.8879,14.88844,8000000.0
2007-08-16 02:36:00,14.88943,14.89197,14.88876,14.89191,7000000.0
2007-08-16 02:37:00,14.89361,14.89774,14.88825,14.88863,10000000.0
2007-08-16 02:38:00,14.88791,14.8911,14.88791,14.8911,17000000.0
2007-08-16 02:39:00,14.89143,14.89496,14.89143,14.89375,8000000.0
2007-08-16 02:40:00,14.90195,14.90195,14.89502,14.89534,7000000.0
2007-08-16 02:41:00,14.89611,14.89626,14.89503,14.89539,10000000.0
2007-08-16 02:42:00,14.89747,14.89888,14.89682,14.89754,7000000.0
2007-08-16 02:43:00,14.89836,14.9098,14.89836,14.90353,10000000.0
2007-08-16 02:44:00,14.90154,14.90988,14.90154,14.90988,13000000.0
2007-08-16 02:45:00,14.91053,14.91053,14.90812,14.90828,8000000.0
2007-08-16 02:46:00,14.91142,14.91656,14.90666,14.90784,11000000.0
2007-08-16 02:47:00,14.90759,14.90763,14.90641,14.90641,11000000.0
2007-08-16 02:48:00,14.90581,14.90581,14.90228,14.90473,7000000.0
2007-08-16 02:49:00,14.91429,14.91429,14.90238,14.90258,6000000.0
2007-08-16 02:50:00,14.90432,14.90533,14.90354,14.90449,7000000.0
2007-08-16 02:51:00,14.9043,14.90595,14.89915,14.89915,8000000.0
2007-08-16 02:52:00,14.90974,14.90974,14.90104,14.90195,8000000.0
2007-08-16 02:53:00,14.899,14.899,14.89375,14.89375,6000000.0
2007-08-16 02:54:00,14.89318,14.89737,14.89264,14.89264,11000000.0
2007-08-16 02:55:00,14.90343,14.90343,14.89314,14.89455,6000000.0
2007-08-16 02:56:00,14.89564,14.89702,14.89483,14.89702,9000000.0
2007-08-16 02:57:00,14.89649,14.90139,14.89649,14.90139,8000000.0
2007-08-16 02:58:00,14.91423,14.91423,14.89916,14.89916,5000000.0
2007-08-16 02:59:00,14.89646,14.89737,14.89402,14.89415,7000000.0
2007-08-16 03:00:00,14.89458,14.90308,14.89373,14.89398,10000000.0
2007-08-16 03:01:00,14.90557,14.90621,14.89315,14.89398,8000000.0
2007-08-16 03:02:00,14.89718,14.90703,14.89591,14.89591,16000000.0
2007-08-16 03:03:00,14.90417,14.90607,14.90036,14.90607,5000000.0
2007-08-16 03:04:00,14.90671,14.90671,14.8988,14.90363,5000000.0
2007-08-16 03:05:00,14.90283,14.90283,14.89273,14.90056,9000000.0
2007-08-16 03:06:00,14.8932,14.90101,14.89045,14.90101,10000000.0
2007-08-16 03:07:00,14.89527,14.90183,14.89226,14.8945,10000000.0
2007-08-16 03:08:00,14.90499,14.90995,14.90068,14.90992,11000000.0
2007-08-16 03:09:00,14.90209,14.90603,14.89559,14.89625,8000000.0
2007-08-16 03:10:00,14.89935,14.90408,14.89378,14.89447,8000000.0
2007-08-16 03:11:00,14.89641,14.90823,14.89641,14.89881,11000000.0
2007-08-16 03:12:00,14.90725,14.90725,14.89469,14.89524,9000000.0
2007-08-16 03:13:00,14.90536,14.90859,14.89923,14.90859,6000000.0
2007-08-16 03:14:00,14.8969,14.90977,14.89648,14.90876,9000000.0
2007-08-16 03:15:00,14.90542,14.90947,14.89984,14.90947,7000000.0
2007-08-16 03:16:00,14.91383,14.91383,14.9025,14.91167,10000000.0
2007-08-16 03:17:00,14.90314,14.91601,14.90218,14.91601,16000000.0
2007-08-16 03:18:00,14.90401,14.91511,14.90401,14.91511,7000000.0
2007-08-16 03:19:00,14.90257,14.917,14.90257,14.917,10000000.0
2007-08-16 03:20:00,14.91002,14.91724,14.90982,14.91241,7000000.0
2007-08-16 03:21:00,14.91985,14.92721,14.9161,14.91704,8000000.0
2007-08-16 03:22:00,14.93122,14.93122,14.91776,14.92583,9000000.0
2007-08-16 03:23:00,14.92295,14.92513,14.91711,14.92513,8000000.0
2007-08-16 03:24:00,14.9153,14.91874,14.91235,14.91847,8000000.0
2007-08-16 03:25:00,14.90575,14.91889,14.90558,14.91705,10000000.0
2007-08-16 03:26:00,14.91729,14.91729,14.90639,14.91596,15000000.0
2007-08-16 03:27:00,14.90751,14.91727,14.90607,14.91727,10000000.0
2007-08-16 03:28:00,14.90702,14.91999,14.90589,14.91639,11000000.0
2007-08-16 03:29:00,14.90509,14.91202,14.90045,14.90168,16000000.0
2007-08-16 03:30:00,14.91538,14.91623,14.90636,14.91502,12000000.0
2007-08-16 03:31:00,14.9142,14.9142,14.90879,14.91351,5000000.0
2007-08-16 03:32:00,14.90117,14.91331,14.90017,14.9124,12000000.0
2007-08-16 03:33:00,14.90352,14.90935,14.89985,14.89985,7000000.0
2007-08-16 03:34:00,14.91062,14.91062,14.89382,14.89382,6000000.0
2007-08-16 03:35:00,14.9006,14.9006,14.89195,14.89224,6000000.0
2007-08-16 03:36:00,14.89553,14.90744,14.89553,14.90697,7000000.0
2007-08-16 03:37:00,14.90436,14.9067,14.90075,14.9067,5000000.0
2007-08-16 03:38:00,14.90117,14.90981,14.90113,14.90981,12000000.0
2007-08-16 03:39:00,14.90969,14.90969,14.89965,14.90877,11000000.0
2007-08-16 03:40:00,14.9042,14.90549,14.89458,14.89458,9000000.0
2007-08-16 03:41:00,14.89015,14.90344,14.89015,14.9029,9000000.0
2007-08-16 03:42:00,14.89071,14.90475,14.89071,14.90475,7000000.0
2007-08-16 03:43:00,14.89902,14.90528,14.89842,14.89842,6000000.0
2007-08-16 03:44:00,14.90732,14.90732,14.89448,14.90538,16000000.0
2007-08-16 03:45:00,14.90239,14.90337,14.89509,14.90337,7000000.0
2007-08-16 03:46:00,14.8975,14.90148,14.89125,14.89125,9000000.0
2007-08-16 03:47:00,14.89322,14.90194,14.89263,14.89263,11000000.0
2007-08-16 03:48:00,14.90468,14.90468,14.89331,14.89331,7000000.0
2007-08-16 03:49:00,14.89375,14.90695,14.89375,14.90695,11000000.0
2007-08-16 03:50:00,14.89549,14.90717,14.89549,14.89641,17000000.0
2007-08-16 03:51:00,14.90468,14.90562,14.90005,14.90083,7000000.0
2007-08-16 03:52:00,14.90122,14.90815,14.90074,14.90815,9000000.0
2007-08-16 03:53:00,14.90522,14.90522,14.89621,14.8966,7000000.0
2007-08-16 03:54:00,14.89805,14.9075,14.89805,14.89848,10000000.0
2007-08-16 03:55:00,14.90205,14.90675,14.8988,14.89914,10000000.0
2007-08-16 03:56:00,14.9116,14.9116,14.90126,14.90737,8000000.0
2007-08-16 03:57:00,14.90134,14.90748,14.8972,14.8972,7000000.0
2007-08-16 03:58:00,14.9047,14.9063,14.89609,14.89609,10000000.0
2007-08-16 03:59:00,14.90387,14.90387,14.89211,14.89211,9000000.0
2007-08-16 04:00:00,14.90557,14.90557,14.89587,14.90291,8000000.0
2007-08-16 04:01:00,14.90327,14.90653,14.89839,14.9064,10000000.0
2007-08-16 04:02:00,14.90278,14.90483,14.89851,14.89851,9000000.0
2007-08-16 04:03:00,14.89796,14.90868,14.89748,14.90868,7000000.0
2007-08-16 04:04:00,14.90711,14.90711,14.8941,14.8941,4000000.0
2007-08-16 04:05:00,14.89974,14.89974,14.89,14.8964,7000000.0
2007-08-16 04:06:00,14.88183,14.89033,14.87987,14.88407,7000000.0
2007-08-16 04:07:00,14.87944,14.893,14.87918,14.89196,8000000.0
2007-08-16 04:08:00,14.88238,14.88774,14.87883,14.87965,8000000.0
2007-08-16 04:09:00,14.88495,14.89152,14.88485,14.88485,7000000.0
2007-08-16 04:10:00,14.88631,14.89051,14.87794,14.87805,9000000.0
2007-08-16 04:11:00,14.87683,14.8924,14.87683,14.89231,9000000.0
2007-08-16 04:12:00,14.88435,14.89139,14.88435,14.88467,7000000.0
2007-08-16 04:13:00,14.89549,14.89655,14.88173,14.88173,8000000.0
2007-08-16 04:14:00,14.88346,14.89516,14.88346,14.89516,5000000.0
2007-08-16 04:15:00,14.88997,14.89349,14.88997,14.89349,2000000.0
2007-08-16 04:16:00,14.89802,14.89802,14.88723,14.89554,11000000.0
2007-08-16 04:17:00,14.89506,14.89672,14.88745,14.89672,8000000.0
2007-08-16 04:18:00,14.88494,14.89646,14.88494,14.89646,6000000.0
2007-08-16 04:19:00,14.90009,14.90009,14.88528,14.88583,8000000.0
2007-08-16 04:20:00,14.89045,14.89632,14.89045,14.89632,7000000.0
2007-08-16 04:21:00,14.90046,14.90108,14.89085,14.89954,9000000.0
2007-08-16 04:22:00,14.89716,14.90113,14.89237,14.90113,7000000.0
2007-08-16 04:23:00,14.88689,14.89999,14.88524,14.89999,13000000.0
2007-08-16 04:24:00,14.9002,14.9002,14.88776,14.88776,8000000.0
2007-08-16 04:25:00,14.89918,14.89918,14.8896,14.89782,10000000.0
2007-08-16 04:26:00,14.88588,14.89475,14.88539,14.88766,8000000.0
2007-08-16 04:27:00,14.88431,14.89355,14.88431,14.88544,9000000.0
2007-08-16 04:28:00,14.893,14.89782,14.88863,14.89782,11000000.0
2007-08-16 04:29:00,14.88868,14.89839,14.88868,14.89835,7000000.0
2007-08-16 04:30:00,14.8979,14.8979,14.8894,14.89371,7000000.0
2007-08-16 04:31:00,14.88508,14.89743,14.88449,14.89743,7000000.0
2007-08-16 04:32:00,14.89603,14.89815,14.89074,14.89797,8000000.0
2007-08-16 04:33:00,14.88682,14.89641,14.88682,14.89622,7000000.0
2007-08-16 04:34:00,14.89631,14.89631,14.88286,14.88362,9000000.0
2007-08-16 04:35:00,14.8836,14.8959,14.88292,14.8959,11000000.0
2007-08-16 04:36:00,14.89267,14.89267,14.87987,14.87987,5000000.0
2007-08-16 04:37:00,14.88692,14.89043,14.88238,14.88916,10000000.0
2007-08-16 04:38:00,14.87936,14.88786,14.87936,14.8799,8000000.0
2007-08-16 04:39:00,14.89191,14.89191,14.88071,14.88071,7000000.0
2007-08-16 04:40:00,14.89148,14.89214,14.8854,14.89214,6000000.0
2007-08-16 04:41:00,14.89357,14.89357,14.88233,14.88233,8000000.0
2007-08-16 04:42:00,14.88355,14.89104,14.88245,14.88245,8000000.0
2007-08-16 04:43:00,14.89099,14.89099,14.88087,14.8889,9000000.0
2007-08-16 04:44:00,14.88626,14.88762,14.87992,14.88762,7000000.0
2007-08-16 04:45:00,14.8858,14.88717,14.87988,14.88717,6000000.0
2007-08-16 04:46:00,14.87977,14.89134,14.87977,14.89134,7000000.0
2007-08-16 04:47:00,14.88066,14.89296,14.88066,14.89285,8000000.0
2007-08-16 04:48:00,14.8818,14.89012,14.88065,14.89012,11000000.0
2007-08-16 04:49:00,14.87993,14.89157,14.87993,14.89143,9000000.0
2007-08-16 04:50:00,14.88088,14.89203,14.88088,14.89203,8000000.0
2007-08-16 04:51:00,14.88003,14.88937,14.88003,14.8832,8000000.0
2007-08-16 04:52:00,14.88967,14.88967,14.8817,14.88849,7000000.0
2007-08-16 04:53:00,14.88129,14.88787,14.87988,14.87988,7000000.0
2007-08-16 04:55:00,14.88081,14.89304,14.88081,14.89304,10000000.0
2007-08-16 04:56:00,14.89104,14.89321,14.88285,14.89321,8000000.0
2007-08-16 04:57:00,14.88264,14.89408,14.88264,14.89408,7000000.0
2007-08-16 04:58:00,14.89269,14.89269,14.88538,14.89243,7000000.0
2007-08-16 04:59:00,14.89387,14.89387,14.88372,14.89123,10000000.0
2007-08-16 05:00:00,14.89263,14.89263,14.88239,14.89148,11000000.0
2007-08-16 05:01:00,14.89051,14.89051,14.88317,14.88895,6000000.0
2007-08-16 05:02:00,14.88648,14.88973,14.88077,14.88791,11000000.0
2007-08-16 05:03:00,14.88297,14.8832,14.87773,14.8832,5000000.0
2007-08-16 05:04:00,14.88737,14.88738,14.88021,14.885,7000000.0
2007-08-16 05:05:00,14.88037,14.88624,14.87959,14.88624,8000000.0
2007-08-16 05:06:00,14.87596,14.88452,14.87596,14.87854,7000000.0
2007-08-16 05:07:00,14.87394,14.88965,14.87394,14.88965,10000000.0
2007-08-16 05:08:00,14.87754,14.88671,14.87492,14.88671,16000000.0
2007-08-16 05:09:00,14.87782,14.88204,14.87219,14.87219,11000000.0
2007-08-16 05:10:00,14.87418,14.88036,14.87418,14.88036,7000000.0
2007-08-16 05:11:00,14.88259,14.88259,14.86545,14.86545,7000000.0
2007-08-16 05:12:00,14.87505,14.87505,14.86233,14.87351,9000000.0
2007-08-16 05:13:00,14.86733,14.87214,14.86412,14.86604,11000000.0
2007-08-16 05:14:00,14.87525,14.87939,14.87176,14.87176,11000000.0
2007-08-16 05:15:00,14.87548,14.87894,14.87271,14.87725,7000000.0
2007-08-16 05:16:00,14.87909,14.87909,14.86296,14.86296,6000000.0
2007-08-16 05:17:00,14.86562,14.86979,14.86523,14.86979,7000000.0
2007-08-16 05:18:00,14.86012,14.8732,14.86012,14.87231,10000000.0
2007-08-16 05:19:00,14.86901,14.86901,14.85961,14.86556,6000000.0
2007-08-16 05:20:00,14.86834,14.86916,14.85462,14.85462,15000000.0
2007-08-16 05:21:00,14.8526,14.85868,14.84922,14.84929,7000000.0
2007-08-16 05:22:00,14.84648,14.85239,14.84036,14.84036,6000000.0
2007-08-16 05:23:00,14.84497,14.84694,14.83834,14.83834,8000000.0
2007-08-16 05:24:00,14.84413,14.85392,14.8406,14.84661,11000000.0
2007-08-16 05:25:00,14.84433,14.85101,14.84186,14.84264,7000000.0
2007-08-16 05:26:00,14.84597,14.84664,14.83677,14.83677,11000000.0
2007-08-16 05:27:00,14.83167,14.84509,14.83011,14.84255,7000000.0
2007-08-16 05:28:00,14.84486,14.85279,14.84369,14.85279,8000000.0
2007-08-16 05:29:00,14.85608,14.85743,14.84322,14.8453,10000000.0
2007-08-16 05:30:00,14.84389,14.85615,14.84274,14.85615,8000000.0
2007-08-16 05:31:00,14.85803,14.85905,14.84712,14.84736,8000000.0
2007-08-16 05:32:00,14.84824,14.85946,14.84692,14.84929,8000000.0
2007-08-16 05:33:00,14.85238,14.85238,14.83851,14.83851,5000000.0
2007-08-16 05:34:00,14.84124,14.84603,14.83872,14.84514,8000000.0
2007-08-16 05:35:00,14.8448,14.8448,14.82921,14.8323,11000000.0
2007-08-16 05:36:00,14.83268,14.84178,14.83083,14.83206,9000000.0
2007-08-16 05:37:00,14.83867,14.83867,14.82782,14.83508,6000000.0
2007-08-16 05:38:00,14.83721,14.83721,14.82225,14.82225,10000000.0
2007-08-16 05:39:00,14.83475,14.83533,14.81289,14.81289,7000000.0
2007-08-16 05:40:00,14.80637,14.81759,14.80509,14.81038,9000000.0
2007-08-16 05:41:00,14.81186,14.8163,14.80421,14.81107,11000000.0
2007-08-16 05:42:00,14.81632,14.82076,14.805,14.805,6000000.0
2007-08-16 05:43:00,14.8061,14.8061,14.79104,14.79113,7000000.0
2007-08-16 05:44:00,14.80217,14.81346,14.79932,14.81001,7000000.0
2007-08-16 05:45:00,14.82165,14.82263,14.8042,14.8042,6000000.0
2007-08-16 05:46:00,14.80106,14.8109,14.80012,14.80209,10000000.0
2007-08-16 05:47:00,14.81082,14.81921,14.80572,14.81921,8000000.0
2007-08-16 05:48:00,14.8124,14.82113,14.8124,14.81557,6000000.0
2007-08-16 05:49:00,14.8266,14.82785,14.81583,14.81877,8000000.0
2007-08-16 05:50:00,14.82088,14.8364,14.82085,14.83202,11000000.0
2007-08-16 05:51:00,14.82915,14.84815,14.82915,14.84815,6000000.0
2007-08-16 05:52:00,14.84123,14.84577,14.83535,14.83535,5000000.0
2007-08-16 05:53:00,14.82566,14.83631,14.82393,14.8283,10000000.0
2007-08-16 05:54:00,14.83176,14.83176,14.8134,14.8153,7000000.0
2007-08-16 05:55:00,14.8287,14.82918,14.81154,14.81154,6000000.0
2007-08-16 05:56:00,14.80843,14.81726,14.80547,14.81726,10000000.0
2007-08-16 05:57:00,14.81806,14.81806,14.80216,14.80216,5000000.0
2007-08-16 05:58:00,14.80002,14.82041,14.80002,14.81535,8000000.0
2007-08-16 05:59:00,14.82665,14.82778,14.81537,14.81608,7000000.0
2007-08-16 06:00:00,14.81923,14.83534,14.81923,14.82348,12000000.0
2007-08-16 06:01:00,14.82182,14.83855,14.82182,14.83371,7000000.0
2007-08-16 06:02:00,14.8325,14.83785,14.81298,14.81371,14000000.0
2007-08-16 06:03:00,14.81608,14.81926,14.80624,14.80829,9000000.0
2007-08-16 06:04:00,14.80794,14.81911,14.80737,14.80853,11000000.0
2007-08-16 06:05:00,14.81641,14.82325,14.81292,14.81657,9000000.0
2007-08-16 06:06:00,14.81745,14.83582,14.81745,14.82184,12000000.0
2007-08-16 06:07:00,14.81828,14.83045,14.81703,14.81876,9000000.0
2007-08-16 06:08:00,14.82747,14.82747,14.81633,14.82628,11000000.0
2007-08-16 06:09:00,14.81934,14.82935,14.81934,14.8203,9000000.0
2007-08-16 06:10:00,14.83448,14.83448,14.8162,14.8162,8000000.0
2007-08-16 06:11:00,14.82342,14.82342,14.8165,14.8165,8000000.0
2007-08-16 06:12:00,14.82393,14.82393,14.80927,14.81105,11000000.0
2007-08-16 06:13:00,14.81549,14.82548,14.81549,14.81613,8000000.0
2007-08-16 06:14:00,14.81631,14.83147,14.81631,14.83147,11000000.0
2007-08-16 06:15:00,14.83232,14.8347,14.82552,14.82731,13000000.0
2007-08-16 06:16:00,14.82725,14.83503,14.81792,14.81792,9000000.0
2007-08-16 06:17:00,14.82563,14.82831,14.82098,14.82098,10000000.0
2007-08-16 06:18:00,14.82829,14.83021,14.82138,14.83021,7000000.0
2007-08-16 06:19:00,14.83306,14.83336,14.82447,14.83318,9000000.0
2007-08-16 06:20:00,14.83169,14.83169,14.8171,14.8171,9000000.0
2007-08-16 06:21:00,14.82595,14.82924,14.82158,14.82869,8000000.0
2007-08-16 06:22:00,14.81951,14.83328,14.81951,14.83139,8000000.0
2007-08-16 06:23:00,14.82592,14.82592,14.81402,14.81465,7000000.0
2007-08-16 06:24:00,14.82411,14.82927,14.81861,14.82927,7000000.0
2007-08-16 06:25:00,14.83006,14.83141,14.82269,14.83141,7000000.0
2007-08-16 06:26:00,14.82124,14.83175,14.82088,14.83175,8000000.0
2007-08-16 06:27:00,14.83437,14.83483,14.8233,14.8233,7000000.0
2007-08-16 06:28:00,14.83693,14.83723,14.82543,14.83087,8000000.0
2007-08-16 06:29:00,14.83211,14.83211,14.81746,14.81746,9000000.0
2007-08-16 06:30:00,14.81764,14.8305,14.81764,14.8297,14000000.0
2007-08-16 06:31:00,14.8299,14.83314,14.823,14.83314,7000000.0
2007-08-16 06:32:00,14.83128,14.83222,14.82614,14.82614,8000000.0
2007-08-16 06:33:00,14.82789,14.83798,14.82789,14.82982,7000000.0
2007-08-16 06:34:00,14.83759,14.84213,14.83294,14.8407,8000000.0
2007-08-16 06:35:00,14.83612,14.83875,14.83129,14.83831,7000000.0
2007-08-16 06:36:00,14.84047,14.84259,14.83043,14.83162,8000000.0
2007-08-16 06:37:00,14.83405,14.84356,14.83368,14.83825,8000000.0
2007-08-16 06:38:00,14.84134,14.85727,14.84134,14.85207,8000000.0
2007-08-16 06:39:00,14.84958,14.87266,14.8477,14.87266,9000000.0
2007-08-16 06:40:00,14.87101,14.87211,14.85848,14.85848,8000000.0
2007-08-16 06:41:00,14.86699,14.86699,14.85452,14.85962,7000000.0
2007-08-16 06:42:00,14.84937,14.86038,14.84937,14.8517,10000000.0
2007-08-16 06:43:00,14.85826,14.86117,14.85258,14.86117,6000000.0
2007-08-16 06:44:00,14.85134,14.86038,14.85071,14.85334,9000000.0
2007-08-16 06:45:00,14.8641,14.86427,14.85374,14.85948,8000000.0
2007-08-16 06:46:00,14.86222,14.86449,14.85079,14.85079,9000000.0
2007-08-16 06:47:00,14.857,14.857,14.84686,14.85413,7000000.0
2007-08-16 06:48:00,14.84416,14.85202,14.84141,14.84141,8000000.0
2007-08-16 06:49:00,14.85202,14.85202,14.84106,14.84721,7000000.0
2007-08-16 06:50:00,14.84195,14.84528,14.83842,14.83842,11000000.0
2007-08-16 06:51:00,14.83708,14.84681,14.83672,14.83859,11000000.0
2007-08-16 06:52:00,14.84587,14.84587,14.83877,14.83877,7000000.0
2007-08-16 06:53:00,14.84768,14.84768,14.83357,14.83357,9000000.0
2007-08-16 06:54:00,14.83544,14.84622,14.83544,14.84578,9000000.0
2007-08-16 06:55:00,14.84507,14.84507,14.83015,14.83091,11000000.0
2007-08-16 06:56:00,14.83597,14.8439,14.83563,14.83563,7000000.0
2007-08-16 06:57:00,14.83367,14.84548,14.83367,14.84456,8000000.0
2007-08-16 06:58:00,14.83461,14.83915,14.83219,14.83639,7000000.0
2007-08-16 06:59:00,14.8274,14.84118,14.8274,14.84034,9000000.0
2007-08-16 07:00:00,14.83846,14.84356,14.83188,14.84356,8000000.0
2007-08-16 07:01:00,14.83262,14.84368,14.8326,14.83552,8000000.0
2007-08-16 07:02:00,14.84448,14.84671,14.83651,14.84671,8000000.0
2007-08-16 07:03:00,14.83897,14.85211,14.83897,14.84563,9000000.0
2007-08-16 07:04:00,14.84642,14.85784,14.84642,14.85742,7000000.0
2007-08-16 07:05:00,14.85713,14.85777,14.84512,14.84512,9000000.0
2007-08-16 07:06:00,14.84572,14.84918,14.84071,14.84527,7000000.0
2007-08-16 07:07:00,14.83848,14.85125,14.83848,14.85125,10000000.0
2007-08-16 07:08:00,14.83825,14.85047,14.83825,14.85047,9000000.0
2007-08-16 07:09:00,14.85175,14.85175,14.84157,14.84921,9000000.0
2007-08-16 07:10:00,14.85263,14.85263,14.84082,14.85064,11000000.0
2007-08-16 07:11:00,14.83727,14.84853,14.83554,14.84656,9000000.0
2007-08-16 07:12:00,14.83643,14.8438,14.83428,14.8438,9000000.0
2007-08-16 07:13:00,14.84188,14.8458,14.83777,14.84515,7000000.0
2007-08-16 07:14:00,14.83295,14.84483,14.83244,14.84483,7000000.0
2007-08-16 07:15:00,14.8376,14.84718,14.8376,14.847,7000000.0
2007-08-16 07:16:00,14.84683,14.84683,14.83505,14.83505,7000000.0
2007-08-16 07:17:00,14.84664,14.84664,14.8373,14.84377,8000000.0
2007-08-16 07:18:00,14.84318,14.84375,14.83743,14.83743,8000000.0
2007-08-16 07:19:00,14.83767,14.84404,14.83738,14.84404,8000000.0
2007-08-16 07:20:00,14.84612,14.84671,14.83895,14.8448,7000000.0
2007-08-16 07:21:00,14.83737,14.84275,14.82995,14.82995,7000000.0
2007-08-16 07:22:00,14.82805,14.84035,14.82805,14.83001,11000000.0
2007-08-16 07:23:00,14.83024,14.84338,14.83024,14.84338,7000000.0
2007-08-16 07:24:00,14.83297,14.84221,14.83297,14.83443,8000000.0
2007-08-16 07:25:00,14.8455,14.84786,14.83352,14.83352,9000000.0
2007-08-16 07:26:00,14.84458,14.84458,14.83216,14.84065,10000000.0
2007-08-16 07:27:00,14.84038,14.84038,14.82723,14.82723,7000000.0
2007-08-16 07:28:00,14.83123,14.83718,14.82565,14.82565,7000000.0
2007-08-16 07:29:00,14.83647,14.83647,14.82303,14.82355,8000000.0
2007-08-16 07:30:00,14.83293,14.83293,14.82241,14.83224,9000000.0
2007-08-16 07:31:00,14.83502,14.83527,14.82517,14.83125,8000000.0
2007-08-16 07:32:00,14.8246,14.83265,14.82228,14.82228,10000000.0
2007-08-16 07:33:00,14.8309,14.83379,14.8276,14.8279,8000000.0
2007-08-16 07:34:00,14.83862,14.83977,14.83041,14.83819,8000000.0
2007-08-16 07:35:00,14.82884,14.84354,14.82884,14.84323,11000000.0
2007-08-16 07:36:00,14.84212,14.84246,14.83062,14.84129,18000000.0
2007-08-16 07:37:00,14.8425,14.8425,14.83008,14.84145,10000000.0
2007-08-16 07:38:00,14.84145,14.84145,14.82431,14.82431,8000000.0
2007-08-16 07:39:00,14.82147,14.83339,14.82147,14.82949,7000000.0
2007-08-16 07:40:00,14.84361,14.846,14.83186,14.83469,10000000.0
2007-08-16 07:41:00,14.83572,14.84698,14.83511,14.84642,10000000.0
2007-08-16 07:42:00,14.83512,14.84582,14.83512,14.84582,7000000.0
2007-08-16 07:43:00,14.83697,14.85006,14.83697,14.84951,9000000.0
2007-08-16 07:44:00,14.84676,14.84848,14.83936,14.84848,8000000.0
2007-08-16 07:45:00,14.83895,14.84877,14.83895,14.84336,7000000.0
2007-08-16 07:46:00,14.84166,14.85699,14.84115,14.85699,10000000.0
2007-08-16 07:47:00,14.84593,14.86222,14.84593,14.86222,7000000.0
2007-08-16 07:48:00,14.85197,14.85705,14.8478,14.85705,11000000.0
2007-08-16 07:49:00,14.8456,14.85718,14.84519,14.84833,9000000.0
2007-08-16 07:50:00,14.84373,14.85581,14.84349,14.85516,8000000.0
2007-08-16 07:51:00,14.84275,14.85438,14.84275,14.85438,11000000.0
2007-08-16 07:52:00,14.84434,14.85152,14.83904,14.83904,7000000.0
2007-08-16 07:53:00,14.83946,14.84749,14.83737,14.84749,9000000.0
2007-08-16 07:54:00,14.84009,14.84789,14.83851,14.84205,9000000.0
2007-08-16 07:55:00,14.84263,14.85856,14.84263,14.85802,11000000.0
2007-08-16 07:56:00,14.84362,14.85915,14.8434,14.85915,10000000.0
2007-08-16 07:57:00,14.85772,14.86412,14.85419,14.86251,10000000.0
2007-08-16 07:58:00,14.84999,14.85414,14.84402,14.84549,9000000.0
2007-08-16 07:59:00,14.85804,14.85809,14.84417,14.84471,11000000.0
2007-08-16 08:00:00,14.84693,14.8599,14.84648,14.8599,45000000.0
2007-08-16 08:01:00,14.85559,14.85809,14.84925,14.85621,8000000.0
2007-08-16 08:02:00,14.85455,14.85455,14.84331,14.85306,12000000.0
2007-08-16 08:03:00,14.85453,14.85453,14.84364,14.84858,7000000.0
2007-08-16 08:04:00,14.85017,14.85017,14.83751,14.84721,10000000.0
2007-08-16 08:05:00,14.84892,14.84991,14.83725,14.83851,8000000.0
2007-08-16 08:06:00,14.8523,14.85315,14.83952,14.83952,8000000.0
2007-08-16 08:07:00,14.8374,14.84971,14.83613,14.84971,7000000.0
2007-08-16 08:08:00,14.84051,14.85472,14.84051,14.85392,11000000.0
2007-08-16 08:09:00,14.84045,14.85253,14.83908,14.84009,21000000.0
2007-08-16 08:10:00,14.84814,14.85293,14.84278,14.85067,11000000.0
2007-08-16 08:11:00,14.83759,14.84984,14.83696,14.84984,11000000.0
2007-08-16 08:12:00,14.83891,14.85131,14.83835,14.85131,7000000.0
2007-08-16 08:13:00,14.84088,14.85384,14.84088,14.85223,11000000.0
2007-08-16 08:14:00,14.84981,14.85309,14.84163,14.85275,13000000.0
2007-08-16 08:15:00,14.84266,14.85676,14.84266,14.85676,10000000.0
2007-08-16 08:16:00,14.84807,14.85391,14.84593,14.85177,8000000.0
2007-08-16 08:17:00,14.85232,14.85287,14.84234,14.85287,21000000.0
2007-08-16 08:18:00,14.85375,14.85509,14.84269,14.84269,8000000.0
2007-08-16 08:19:00,14.84317,14.85285,14.84034,14.84034,9000000.0
2007-08-16 08:20:00,14.84883,14.84883,14.83564,14.84442,11000000.0
2007-08-16 08:21:00,14.84692,14.84715,14.83113,14.83113,11000000.0
2007-08-16 08:22:00,14.84323,14.84323,14.82671,14.82671,9000000.0
2007-08-16 08:23:00,14.82265,14.83569,14.82265,14.83569,7000000.0
2007-08-16 08:24:00,14.83329,14.83329,14.8185,14.8185,10000000.0
2007-08-16 08:25:00,14.82621,14.83524,14.8234,14.83457,10000000.0
2007-08-16 08:26:00,14.82429,14.82928,14.81962,14.82004,11000000.0
2007-08-16 08:27:00,14.8326,14.83428,14.82036,14.82063,13000000.0
2007-08-16 08:28:00,14.83412,14.83412,14.821,14.82995,11000000.0
2007-08-16 08:29:00,14.83226,14.83226,14.83107,14.83126,10000000.0
2007-08-16 08:30:00,14.82114,14.83217,14.81878,14.81878,11000000.0
2007-08-16 08:31:00,14.8258,14.82689,14.81847,14.8248,8000000.0
2007-08-16 08:32:00,14.8108,14.82343,14.81006,14.81432,39000000.0
2007-08-16 08:33:00,14.82177,14.82177,14.81205,14.81943,7000000.0
2007-08-16 08:34:00,14.82242,14.82277,14.80954,14.81109,11000000.0
2007-08-16 08:35:00,14.82332,14.82373,14.81428,14.82192,8000000.0
2007-08-16 08:36:00,14.8063,14.81594,14.80535,14.80889,8000000.0
2007-08-16 08:37:00,14.80692,14.81838,14.80614,14.81759,10000000.0
2007-08-16 08:38:00,14.80485,14.81561,14.80454,14.81228,7000000.0
2007-08-16 08:39:00,14.81105,14.82936,14.81085,14.82936,8000000.0
2007-08-16 08:40:00,14.82174,14.82559,14.81236,14.8127,8000000.0
2007-08-16 08:41:00,14.82402,14.82464,14.81643,14.82464,8000000.0
2007-08-16 08:42:00,14.81445,14.83133,14.81443,14.83133,7000000.0
2007-08-16 08:43:00,14.83412,14.83412,14.82286,14.82998,7000000.0
2007-08-16 08:44:00,14.81742,14.83026,14.81718,14.81895,19000000.0
2007-08-16 08:45:00,14.82123,14.83031,14.81893,14.81893,8000000.0
2007-08-16 08:46:00,14.82684,14.83097,14.82242,14.83053,8000000.0
2007-08-16 08:47:00,14.82862,14.82862,14.8164,14.82672,13000000.0
2007-08-16 08:48:00,14.81624,14.82527,14.81588,14.81838,8000000.0
2007-08-16 08:49:00,14.82904,14.82969,14.81934,14.82805,13000000.0
2007-08-16 08:50:00,14.82827,14.82827,14.80523,14.80829,17000000.0
2007-08-16 08:51:00,14.81748,14.81922,14.81032,14.81032,9000000.0
2007-08-16 08:52:00,14.81997,14.82618,14.81208,14.81798,12000000.0
2007-08-16 08:53:00,14.82807,14.83383,14.8181,14.83383,20000000.0
2007-08-16 08:54:00,14.82723,14.82982,14.82059,14.82759,10000000.0
2007-08-16 08:55:00,14.82861,14.82861,14.81439,14.81492,8000000.0
2007-08-16 08:56:00,14.82843,14.82843,14.81563,14.81777,11000000.0
2007-08-16 08:57:00,14.81728,14.82732,14.81419,14.81529,14000000.0
2007-08-16 08:58:00,14.82265,14.82528,14.81523,14.81523,10000000.0
2007-08-16 08:59:00,14.82467,14.82828,14.81472,14.81667,24000000.0
2007-08-16 09:00:00,14.82895,14.82895,14.82062,14.82611,7000000.0
2007-08-16 09:01:00,14.81712,14.82607,14.81364,14.81364,9000000.0
2007-08-16 09:02:00,14.81158,14.82396,14.80983,14.82396,11000000.0
2007-08-16 09:03:00,14.8209,14.8209,14.813,14.81992,7000000.0
2007-08-16 09:04:00,14.82083,14.8217,14.81141,14.81231,18000000.0
2007-08-16 09:05:00,14.82204,14.82667,14.81495,14.82667,12000000.0
2007-08-16 09:06:00,14.81114,14.82493,14.81114,14.82049,7000000.0
2007-08-16 09:07:00,14.82155,14.83309,14.82155,14.82204,9000000.0
2007-08-16 09:08:00,14.82968,14.82968,14.81863,14.81898,7000000.0
2007-08-16 09:09:00,14.82963,14.83294,14.82161,14.83294,9000000.0
2007-08-16 09:10:00,14.82007,14.83077,14.82007,14.82411,9000000.0
2007-08-16 09:11:00,14.82472,14.83551,14.82472,14.83551,5000000.0
2007-08-16 09:12:00,14.83587,14.83685,14.82744,14.8367,9000000.0
2007-08-16 09:13:00,14.8358,14.84004,14.82952,14.82952,13000000.0
2007-08-16 09:14:00,14.83765,14.84086,14.83208,14.83208,11000000.0
2007-08-16 09:15:00,14.84111,14.84111,14.82825,14.82937,10000000.0
2007-08-16 09:16:00,14.83432,14.83863,14.83124,14.83182,11000000.0
2007-08-16 09:17:00,14.84541,14.84993,14.83576,14.83662,15000000.0
2007-08-16 09:18:00,14.84676,14.84766,14.83691,14.83691,16000000.0
2007-08-16 09:19:00,14.83279,14.84176,14.83237,14.83567,7000000.0
2007-08-16 09:20:00,14.84431,14.84464,14.83675,14.84265,7000000.0
2007-08-16 09:21:00,14.84551,14.84586,14.83417,14.83451,11000000.0
2007-08-16 09:22:00,14.84805,14.84935,14.83935,14.84933,11000000.0
2007-08-16 09:23:00,14.83722,14.84794,14.8366,14.8366,18000000.0
2007-08-16 09:24:00,14.8481,14.8481,14.83468,14.84203,10000000.0
2007-08-16 09:25:00,14.83247,14.84596,14.83247,14.84596,11000000.0
2007-08-16 09:26:00,14.83791,14.84607,14.83646,14.83776,13000000.0
2007-08-16 09:27:00,14.84938,14.84938,14.8342,14.83572,20000000.0
2007-08-16 09:28:00,14.84602,14.84943,14.83399,14.83435,18000000.0
2007-08-16 09:29:00,14.84398,14.84605,14.83648,14.83767,16000000.0
2007-08-16 09:30:00,14.84094,14.85119,14.84094,14.84183,7000000.0
2007-08-16 09:31:00,14.84907,14.85128,14.83993,14.84145,12000000.0
2007-08-16 09:32:00,14.85055,14.85084,14.83662,14.8369,25000000.0
2007-08-16 09:33:00,14.84565,14.8498,14.84202,14.84927,8000000.0
2007-08-16 09:34:00,14.84142,14.84754,14.83844,14.84754,11000000.0
2007-08-16 09:35:00,14.8487,14.84931,14.83598,14.83649,8000000.0
2007-08-16 09:36:00,14.84459,14.84459,14.83573,14.83629,7000000.0
2007-08-16 09:37:00,14.83752,14.84711,14.83384,14.83384,10000000.0
2007-08-16 09:38:00,14.83397,14.84808,14.83284,14.84762,25000000.0
2007-08-16 09:39:00,14.8398,14.84321,14.83103,14.8312,8000000.0
2007-08-16 09:40:00,14.83871,14.84126,14.83168,14.8378,8000000.0
2007-08-16 09:41:00,14.83795,14.83868,14.82427,14.82448,8000000.0
2007-08-16 09:42:00,14.82758,14.84257,14.82758,14.83628,11000000.0
2007-08-16 09:43:00,14.8442,14.84782,14.83677,14.84782,7000000.0
2007-08-16 09:44:00,14.84175,14.85399,14.83973,14.85399,22000000.0
2007-08-16 09:45:00,14.84453,14.8563,14.84453,14.84929,8000000.0
2007-08-16 09:46:00,14.84926,14.8616,14.84926,14.85198,9000000.0
2007-08-16 09:47:00,14.85071,14.86142,14.84883,14.8491,27000000.0
2007-08-16 09:48:00,14.85327,14.8567,14.84922,14.85584,9000000.0
2007-08-16 09:49:00,14.84793,14.85867,14.84793,14.84905,9000000.0
2007-08-16 09:50:00,14.84916,14.86482,14.84916,14.86453,22000000.0
2007-08-16 09:51:00,14.85457,14.86962,14.85457,14.86733,23000000.0
2007-08-16 09:52:00,14.8523,14.86434,14.85219,14.86308,11000000.0
2007-08-16 09:53:00,14.85331,14.86026,14.83936,14.83996,14000000.0
2007-08-16 09:54:00,14.84385,14.84694,14.83801,14.84455,9000000.0
2007-08-16 09:55:00,14.84121,14.84121,14.82508,14.82557,7000000.0
2007-08-16 09:56:00,14.82805,14.84153,14.82805,14.8294,11000000.0
2007-08-16 09:57:00,14.84139,14.84524,14.8312,14.83419,19000000.0
2007-08-16 09:58:00,14.84255,14.84429,14.83462,14.83462,9000000.0
2007-08-16 09:59:00,14.84197,14.8457,14.83452,14.8457,12000000.0
2007-08-16 10:00:00,14.8345,14.8447,14.8323,14.83309,25000000.0
2007-08-16 10:01:00,14.83585,14.84399,14.83227,14.83282,12000000.0
2007-08-16 10:02:00,14.83212,14.84277,14.82976,14.84277,14000000.0
2007-08-16 10:03:00,14.83281,14.84467,14.83281,14.84467,10000000.0
2007-08-16 10:04:00,14.84179,14.84614,14.83542,14.8406,11000000.0
2007-08-16 10:05:00,14.82857,14.83454,14.81824,14.81824,24000000.0
2007-08-16 10:06:00,14.82868,14.83253,14.818,14.82063,19000000.0
2007-08-16 10:07:00,14.83019,14.83319,14.82074,14.83319,10000000.0
2007-08-16 10:08:00,14.82434,14.82875,14.82042,14.82042,10000000.0
2007-08-16 10:09:00,14.8307,14.83676,14.82773,14.82773,9000000.0
2007-08-16 10:10:00,14.8277,14.84044,14.8277,14.83281,10000000.0
2007-08-16 10:11:00,14.83438,14.84305,14.82635,14.82947,20000000.0
2007-08-16 10:12:00,14.83117,14.83506,14.82225,14.82225,7000000.0
2007-08-16 10:13:00,14.82395,14.8286,14.82117,14.82804,8000000.0
2007-08-16 10:14:00,14.81851,14.83263,14.81702,14.83263,8000000.0
2007-08-16 10:15:00,14.82186,14.83286,14.82025,14.83075,9000000.0
2007-08-16 10:16:00,14.81815,14.82713,14.81794,14.82272,7000000.0
2007-08-16 10:17:00,14.8206,14.83156,14.81906,14.83132,11000000.0
2007-08-16 10:18:00,14.82363,14.83011,14.82288,14.83011,10000000.0
2007-08-16 10:19:00,14.82092,14.82516,14.82081,14.8251,7000000.0
2007-08-16 10:20:00,14.82112,14.82559,14.8138,14.8138,7000000.0
2007-08-16 10:21:00,14.81273,14.82615,14.81273,14.82597,11000000.0
2007-08-16 10:22:00,14.82455,14.82455,14.81303,14.81406,7000000.0
2007-08-16 10:23:00,14.81805,14.82147,14.81193,14.81737,7000000.0
2007-08-16 10:24:00,14.80782,14.81666,14.80718,14.80834,8000000.0
2007-08-16 10:25:00,14.81103,14.81719,14.80681,14.80681,7000000.0
2007-08-16 10:26:00,14.81392,14.81575,14.80868,14.80868,9000000.0
2007-08-16 10:27:00,14.81693,14.81956,14.81219,14.81956,11000000.0
2007-08-16 10:28:00,14.80488,14.82028,14.80488,14.82028,7000000.0
2007-08-16 10:29:00,14.81102,14.82065,14.81102,14.81402,7000000.0
2007-08-16 10:30:00,14.81385,14.82432,14.81352,14.81763,8000000.0
2007-08-16 10:31:00,14.82209,14.82209,14.81325,14.81325,7000000.0
2007-08-16 10:32:00,14.81986,14.82577,14.81162,14.82577,12000000.0
2007-08-16 10:33:00,14.81579,14.82743,14.81579,14.82743,21000000.0
2007-08-16 10:34:00,14.81497,14.82638,14.80993,14.81091,54000000.0
2007-08-16 10:35:00,14.82119,14.82119,14.80742,14.80861,14000000.0
2007-08-16 10:36:00,14.80728,14.81811,14.80592,14.81001,11000000.0
2007-08-16 10:37:00,14.81801,14.82308,14.81121,14.82308,9000000.0
2007-08-16 10:38:00,14.82323,14.82755,14.81646,14.82755,7000000.0
2007-08-16 10:39:00,14.82006,14.82679,14.8159,14.82487,14000000.0
2007-08-16 10:40:00,14.82355,14.82355,14.81263,14.81296,7000000.0
2007-08-16 10:41:00,14.81387,14.82621,14.80975,14.82218,22000000.0
2007-08-16 10:42:00,14.80864,14.81678,14.80719,14.80794,16000000.0
2007-08-16 10:43:00,14.82138,14.82693,14.80955,14.81493,12000000.0
2007-08-16 10:44:00,14.81791,14.82252,14.81525,14.81621,9000000.0
2007-08-16 10:45:00,14.82731,14.82731,14.81438,14.81545,18000000.0
2007-08-16 10:46:00,14.82477,14.8289,14.81726,14.82684,15000000.0
2007-08-16 10:47:00,14.81488,14.82777,14.81322,14.817,16000000.0
2007-08-16 10:48:00,14.81963,14.82475,14.81703,14.81827,8000000.0
2007-08-16 10:49:00,14.8191,14.83024,14.81795,14.82861,18000000.0
2007-08-16 10:50:00,14.82009,14.82801,14.81376,14.81376,11000000.0
2007-08-16 10:51:00,14.81644,14.82416,14.81337,14.82416,10000000.0
2007-08-16 10:52:00,14.81209,14.82527,14.81136,14.82279,15000000.0
2007-08-16 10:53:00,14.81305,14.82524,14.81305,14.81647,14000000.0
2007-08-16 10:54:00,14.82747,14.8276,14.81863,14.82519,8000000.0
2007-08-16 10:55:00,14.81725,14.82257,14.81398,14.81436,10000000.0
2007-08-16 10:56:00,14.81597,14.82109,14.81324,14.81453,8000000.0
2007-08-16 10:57:00,14.82767,14.82767,14.81846,14.82465,8000000.0
2007-08-16 10:58:00,14.81551,14.82596,14.8141,14.8141,10000000.0
2007-08-16 10:59:00,14.81185,14.82538,14.81015,14.81446,21000000.0
2007-08-16 11:00:00,14.82473,14.82541,14.81387,14.82402,18000000.0
2007-08-16 11:01:00,14.82432,14.82496,14.812,14.81806,9000000.0
2007-08-16 11:02:00,14.80572,14.81982,14.80412,14.81982,10000000.0
2007-08-16 11:03:00,14.81168,14.82031,14.80968,14.82031,13000000.0
2007-08-16 11:04:00,14.81778,14.81778,14.80956,14.81715,6000000.0
2007-08-16 11:05:00,14.81779,14.81779,14.80544,14.80544,13000000.0
2007-08-16 11:06:00,14.81727,14.81793,14.80573,14.80573,29000000.0
2007-08-16 11:07:00,14.80595,14.82003,14.80515,14.82003,10000000.0
2007-08-16 11:08:00,14.81045,14.8161,14.81045,14.8161,7000000.0
2007-08-16 11:09:00,14.81119,14.81643,14.80916,14.81643,10000000.0
2007-08-16 11:10:00,14.80962,14.81319,14.79847,14.7986,8000000.0
2007-08-16 11:11:00,14.8077,14.81234,14.80122,14.81234,7000000.0
2007-08-16 11:12:00,14.81378,14.81378,14.79672,14.79834,39000000.0
2007-08-16 11:13:00,14.80756,14.81089,14.80196,14.80959,10000000.0
2007-08-16 11:14:00,14.79961,14.81005,14.79961,14.80028,11000000.0
2007-08-16 11:15:00,14.81017,14.81017,14.79643,14.79677,12000000.0
2007-08-16 11:16:00,14.8056,14.80994,14.80136,14.80918,10000000.0
2007-08-16 11:17:00,14.80726,14.8086,14.79724,14.8086,9000000.0
2007-08-16 11:18:00,14.81302,14.8152,14.80216,14.80336,20000000.0
2007-08-16 11:19:00,14.81591,14.81662,14.80272,14.81421,15000000.0
2007-08-16 11:20:00,14.80753,14.81437,14.80474,14.81437,11000000.0
2007-08-16 11:21:00,14.80254,14.8154,14.80254,14.8154,21000000.0
2007-08-16 11:22:00,14.81779,14.82043,14.80785,14.81975,18000000.0
2007-08-16 11:23:00,14.81789,14.81885,14.80791,14.81885,12000000.0
2007-08-16 11:24:00,14.80596,14.82061,14.80565,14.82061,8000000.0
2007-08-16 11:25:00,14.81151,14.82363,14.81123,14.82363,19000000.0
2007-08-16 11:26:00,14.81024,14.81944,14.80557,14.81944,17000000.0
2007-08-16 11:27:00,14.82104,14.82106,14.80446,14.80446,16000000.0
2007-08-16 11:28:00,14.81178,14.81178,14.80244,14.8083,7000000.0
2007-08-16 11:29:00,14.81118,14.81118,14.80108,14.80795,9000000.0
2007-08-16 11:30:00,14.80749,14.80749,14.78614,14.78653,13000000.0
2007-08-16 11:31:00,14.78685,14.79988,14.78685,14.79905,9000000.0
2007-08-16 11:32:00,14.78553,14.80009,14.78553,14.80009,9000000.0
2007-08-16 11:33:00,14.79244,14.80479,14.79244,14.80479,8000000.0
2007-08-16 11:34:00,14.80533,14.80533,14.79342,14.80377,12000000.0
2007-08-16 11:35:00,14.80229,14.80732,14.79445,14.79591,14000000.0
2007-08-16 11:36:00,14.80232,14.80252,14.79676,14.79776,8000000.0
2007-08-16 11:37:00,14.80836,14.80896,14.79607,14.80525,12000000.0
2007-08-16 11:38:00,14.79515,14.80549,14.79422,14.80035,13000000.0
2007-08-16 11:39:00,14.8079,14.81413,14.80463,14.80501,11000000.0
2007-08-16 11:40:00,14.81805,14.81805,14.80172,14.80217,34000000.0
2007-08-16 11:41:00,14.81064,14.81064,14.79649,14.79758,8000000.0
2007-08-16 11:42:00,14.80551,14.80762,14.79891,14.80624,9000000.0
2007-08-16 11:43:00,14.80145,14.8055,14.78889,14.7992,20000000.0
2007-08-16 11:44:00,14.78352,14.79442,14.78176,14.78197,11000000.0
2007-08-16 11:45:00,14.78279,14.79143,14.78113,14.78849,12000000.0
2007-08-16 11:46:00,14.79076,14.79076,14.7765,14.78734,11000000.0
2007-08-16 11:47:00,14.77258,14.78447,14.77121,14.78238,9000000.0
2007-08-16 11:48:00,14.78299,14.78299,14.77239,14.77877,7000000.0
2007-08-16 11:49:00,14.77467,14.77854,14.77222,14.7771,7000000.0
2007-08-16 11:50:00,14.77899,14.78775,14.77157,14.78775,8000000.0
2007-08-16 11:51:00,14.7774,14.79119,14.77601,14.79119,7000000.0
2007-08-16 11:52:00,14.78175,14.79369,14.78047,14.78059,27000000.0
2007-08-16 11:53:00,14.78111,14.79559,14.78111,14.79559,18000000.0
2007-08-16 11:54:00,14.78801,14.8064,14.78801,14.79049,13000000.0
2007-08-16 11:55:00,14.79275,14.80372,14.79227,14.80309,13000000.0
2007-08-16 11:56:00,14.79343,14.79753,14.78785,14.79716,11000000.0
2007-08-16 11:57:00,14.78612,14.79468,14.77839,14.77839,9000000.0
2007-08-16 11:58:00,14.7808,14.78796,14.7791,14.78796,10000000.0
2007-08-16 11:59:00,14.78624,14.78978,14.78135,14.78224,11000000.0
2007-08-16 12:00:00,14.79318,14.79676,14.78393,14.79676,16000000.0
2007-08-16 12:01:00,14.7861,14.79943,14.78269,14.79579,18000000.0
2007-08-16 12:02:00,14.79618,14.79666,14.7809,14.7809,8000000.0
2007-08-16 12:03:00,14.79487,14.79533,14.77915,14.79002,16000000.0
2007-08-16 12:04:00,14.78095,14.79092,14.78008,14.78008,10000000.0
2007-08-16 12:05:00,14.79164,14.79164,14.77909,14.78636,9000000.0
2007-08-16 12:06:00,14.77443,14.7845,14.77174,14.78369,27000000.0
2007-08-16 12:07:00,14.77152,14.78402,14.76719,14.77328,20000000.0
2007-08-16 12:08:00,14.77004,14.78128,14.76517,14.77743,12000000.0
2007-08-16 12:09:00,14.76347,14.77532,14.76241,14.77405,30000000.0
2007-08-16 12:10:00,14.76424,14.76872,14.74709,14.74709,7000000.0
2007-08-16 12:11:00,14.74103,14.75072,14.73081,14.73162,14000000.0
2007-08-16 12:12:00,14.73326,14.74773,14.73223,14.74426,18000000.0
2007-08-16 12:13:00,14.73037,14.7425,14.72018,14.72018,22000000.0
2007-08-16 12:14:00,14.71991,14.72802,14.71204,14.71495,18000000.0
2007-08-16 12:15:00,14.716,14.73511,14.716,14.72251,20000000.0
2007-08-16 12:16:00,14.72314,14.73651,14.72314,14.73651,8000000.0
2007-08-16 12:17:00,14.72591,14.74659,14.72591,14.73823,29000000.0
2007-08-16 12:18:00,14.73694,14.74743,14.72859,14.74278,33000000.0
2007-08-16 12:19:00,14.73495,14.73798,14.72438,14.72438,8000000.0
2007-08-16 12:20:00,14.73986,14.74202,14.72836,14.73539,9000000.0
2007-08-16 12:21:00,14.72386,14.73989,14.72386,14.73172,8000000.0
2007-08-16 12:22:00,14.72881,14.74395,14.7277,14.731,26000000.0
2007-08-16 12:23:00,14.73049,14.74479,14.73049,14.74373,28000000.0
2007-08-16 12:24:00,14.74519,14.74519,14.73029,14.74105,32000000.0
2007-08-16 12:25:00,14.73317,14.73909,14.73123,14.73641,8000000.0
2007-08-16 12:26:00,14.72552,14.73842,14.72552,14.73718,10000000.0
2007-08-16 12:27:00,14.72579,14.73531,14.71346,14.71346,24000000.0
2007-08-16 12:28:00,14.72353,14.72372,14.70452,14.70452,28000000.0
2007-08-16 12:29:00,14.70339,14.71697,14.70262,14.7161,13000000.0
2007-08-16 12:30:00,14.69647,14.70521,14.68735,14.68735,8000000.0
2007-08-16 12:31:00,14.67981,14.69216,14.6558,14.65875,19000000.0
2007-08-16 12:32:00,14.66072,14.6777,14.66072,14.66927,8000000.0
2007-08-16 12:33:00,14.66935,14.67336,14.6428,14.6428,7000000.0
2007-08-16 12:34:00,14.62921,14.64112,14.5997,14.60659,14000000.0
2007-08-16 12:35:00,14.56999,14.56999,14.5204,14.54894,14000000.0
2007-08-16 12:36:00,14.56211,14.63929,14.54591,14.55395,22000000.0
2007-08-16 12:37:00,14.55564,14.59828,14.55303,14.59252,17000000.0
2007-08-16 12:38:00,14.59207,14.60214,14.58153,14.58153,16000000.0
2007-08-16 12:39:00,14.57366,14.58807,14.57136,14.5793,14000000.0
2007-08-16 12:40:00,14.58659,14.59998,14.58659,14.59998,8000000.0
2007-08-16 12:41:00,14.60966,14.61459,14.60112,14.60236,9000000.0
2007-08-16 12:42:00,14.61087,14.62052,14.60115,14.60115,11000000.0
2007-08-16 12:43:00,14.59577,14.60925,14.57367,14.57367,32000000.0
2007-08-16 12:44:00,14.57761,14.58024,14.56585,14.56783,8000000.0
2007-08-16 12:45:00,14.57157,14.57714,14.56684,14.57132,7000000.0
2007-08-16 12:46:00,14.57713,14.59152,14.57661,14.58712,8000000.0
2007-08-16 12:47:00,14.60033,14.60353,14.59105,14.59859,10000000.0
2007-08-16 12:48:00,14.60175,14.62403,14.59996,14.61369,8000000.0
2007-08-16 12:49:00,14.61592,14.6245,14.6139,14.61912,9000000.0
2007-08-16 12:50:00,14.6245,14.63722,14.6245,14.63226,7000000.0
2007-08-16 12:51:00,14.6427,14.64312,14.62151,14.62151,11000000.0
2007-08-16 12:52:00,14.63692,14.64112,14.62269,14.62609,7000000.0
2007-08-16 12:53:00,14.64207,14.64223,14.62551,14.62609,8000000.0
2007-08-16 12:54:00,14.63352,14.65766,14.63352,14.65497,8000000.0
2007-08-16 12:55:00,14.66078,14.66913,14.65634,14.66253,8000000.0
2007-08-16 12:56:00,14.67858,14.67926,14.66623,14.67926,11000000.0
2007-08-16 12:57:00,14.66762,14.67317,14.66254,14.66315,8000000.0
2007-08-16 12:58:00,14.66693,14.66919,14.6432,14.65074,10000000.0
2007-08-16 12:59:00,14.63987,14.66161,14.62015,14.62015,11000000.0
2007-08-16 13:00:00,14.61401,14.62795,14.61381,14.61381,16000000.0
2007-08-16 13:01:00,14.62018,14.6573,14.62018,14.63678,8000000.0
2007-08-16 13:02:00,14.61343,14.62817,14.61343,14.6138,17000000.0
2007-08-16 13:03:00,14.62969,14.62969,14.61328,14.61328,21000000.0
2007-08-16 13:04:00,14.61967,14.65455,14.61967,14.62165,8000000.0
2007-08-16 13:05:00,14.61609,14.62328,14.61418,14.61418,7000000.0
2007-08-16 13:06:00,14.61426,14.6258,14.61346,14.61346,12000000.0
2007-08-16 13:07:00,14.62837,14.62838,14.62787,14.62788,9000000.0
2007-08-16 13:08:00,14.62237,14.62238,14.62187,14.62238,13000000.0
2007-08-16 13:14:00,14.61013,14.61013,14.60274,14.60274,8000000.0
2007-08-16 13:19:00,14.61088,14.61138,14.61087,14.61087,11000000.0
2007-08-16 13:36:00,14.5937,14.60759,14.5937,14.60552,9000000.0
2007-08-16 13:37:00,14.59755,14.60486,14.59291,14.59291,8000000.0
2007-08-16 13:38:00,14.59312,14.59938,14.59116,14.59453,11000000.0
2007-08-16 13:39:00,14.60041,14.61925,14.60041,14.60827,9000000.0
2007-08-16 13:40:00,14.61525,14.61525,14.59415,14.59633,10000000.0
2007-08-16 13:41:00,14.59923,14.61462,14.5988,14.61426,11000000.0
2007-08-16 13:42:00,14.60197,14.61139,14.59166,14.59407,18000000.0
2007-08-16 13:43:00,14.59858,14.61052,14.59858,14.60333,9000000.0
2007-08-16 13:44:00,14.60273,14.60749,14.5954,14.59719,10000000.0
2007-08-16 13:45:00,14.59565,14.61245,14.59565,14.61209,10000000.0
2007-08-16 13:46:00,14.59873,14.6087,14.59851,14.60073,8000000.0
2007-08-16 13:47:00,14.59538,14.60138,14.58991,14.58991,7000000.0
2007-08-16 13:48:00,14.59309,14.60733,14.58479,14.60733,8000000.0
2007-08-16 13:49:00,14.60194,14.60543,14.59124,14.59929,9000000.0
2007-08-16 13:50:00,14.58785,14.60033,14.58785,14.59119,8000000.0
2007-08-16 13:51:00,14.59989,14.59989,14.58578,14.59717,11000000.0
2007-08-16 13:52:00,14.58777,14.59562,14.58497,14.58832,13000000.0
2007-08-16 13:53:00,14.58796,14.59518,14.58622,14.58819,7000000.0
2007-08-16 13:54:00,14.58462,14.59241,14.58435,14.58759,7000000.0
2007-08-16 13:55:00,14.59336,14.59915,14.58895,14.58895,9000000.0
2007-08-16 13:56:00,14.58417,14.59252,14.58142,14.58646,8000000.0
2007-08-16 13:57:00,14.58205,14.59073,14.58135,14.58433,7000000.0
2007-08-16 13:58:00,14.59099,14.60556,14.58828,14.60516,8000000.0
2007-08-16 13:59:00,14.60349,14.60831,14.59832,14.60735,11000000.0
2007-08-16 14:00:00,14.59615,14.60257,14.59511,14.60257,11000000.0
2007-08-16 14:01:00,14.59585,14.60099,14.59256,14.59381,9000000.0
2007-08-16 14:02:00,14.59472,14.6065,14.59456,14.60601,10000000.0
2007-08-16 14:03:00,14.6002,14.60446,14.59503,14.59616,8000000.0
2007-08-16 14:04:00,14.60255,14.61186,14.60023,14.60477,8000000.0
2007-08-16 14:05:00,14.61227,14.61864,14.6097,14.61199,11000000.0
2007-08-16 14:06:00,14.6128,14.62931,14.6128,14.62323,9000000.0
2007-08-16 14:07:00,14.63098,14.63098,14.60189,14.6032,11000000.0
2007-08-16 14:08:00,14.60312,14.61844,14.60223,14.61358,10000000.0
2007-08-16 14:09:00,14.61338,14.61338,14.58908,14.59112,9000000.0
2007-08-16 14:10:00,14.59563,14.60102,14.59223,14.59422,7000000.0
2007-08-16 14:11:00,14.60901,14.60901,14.59303,14.60357,11000000.0
2007-08-16 14:12:00,14.59192,14.60636,14.59139,14.59632,10000000.0
2007-08-16 14:13:00,14.6039,14.62322,14.6039,14.6173,10000000.0
2007-08-16 14:14:00,14.6186,14.62583,14.60519,14.60519,10000000.0
2007-08-16 14:15:00,14.6045,14.61116,14.59878,14.59878,8000000.0
2007-08-16 14:16:00,14.59077,14.6019,14.5895,14.59017,10000000.0
2007-08-16 14:17:00,14.58914,14.61042,14.5889,14.60129,10000000.0
2007-08-16 14:18:00,14.59851,14.60815,14.5917,14.5917,8000000.0
2007-08-16 14:19:00,14.60521,14.60625,14.59493,14.59509,7000000.0
2007-08-16 14:20:00,14.59814,14.61051,14.59814,14.60347,9000000.0
2007-08-16 14:21:00,14.60777,14.60988,14.59801,14.59801,10000000.0
2007-08-16 14:22:00,14.59678,14.61303,14.59678,14.6015,23000000.0
2007-08-16 14:23:00,14.6092,14.61062,14.60012,14.60012,9000000.0
2007-08-16 14:24:00,14.59747,14.61182,14.5968,14.60237,11000000.0
2007-08-16 14:25:00,14.60553,14.61352,14.6027,14.60619,13000000.0
2007-08-16 14:26:00,14.60705,14.62027,14.6068,14.61929,7000000.0
2007-08-16 14:27:00,14.60874,14.62521,14.60874,14.61789,8000000.0
2007-08-16 14:28:00,14.61772,14.62473,14.61008,14.61008,10000000.0
2007-08-16 14:29:00,14.62279,14.62428,14.61419,14.62428,10000000.0
2007-08-16 14:30:00,14.61651,14.6282,14.61071,14.6124,12000000.0
2007-08-16 14:31:00,14.62514,14.62754,14.61327,14.6233,13000000.0
2007-08-16 14:32:00,14.6315,14.65104,14.62958,14.65104,8000000.0
2007-08-16 14:33:00,14.64228,14.66688,14.64228,14.66688,11000000.0
2007-08-16 14:34:00,14.6714,14.6714,14.64675,14.64675,23000000.0
2007-08-16 14:35:00,14.65665,14.65665,14.62565,14.62565,14000000.0
2007-08-16 14:36:00,14.62434,14.64246,14.62266,14.62768,20000000.0
2007-08-16 14:37:00,14.62697,14.63943,14.62697,14.62817,11000000.0
2007-08-16 14:38:00,14.62451,14.64335,14.62329,14.64255,8000000.0
2007-08-16 14:39:00,14.6403,14.64502,14.63346,14.63346,10000000.0
2007-08-16 14:40:00,14.63495,14.65605,14.63495,14.64531,19000000.0
2007-08-16 14:41:00,14.65529,14.65722,14.63881,14.65722,20000000.0
2007-08-16 14:42:00,14.64985,14.6532,14.63749,14.63762,8000000.0
2007-08-16 14:43:00,14.63645,14.64864,14.63431,14.64039,10000000.0
2007-08-16 14:44:00,14.64362,14.65986,14.64362,14.659,8000000.0
2007-08-16 14:45:00,14.64894,14.65266,14.64489,14.64602,7000000.0
2007-08-16 14:46:00,14.64495,14.65579,14.64296,14.64593,8000000.0
2007-08-16 14:47:00,14.6421,14.65391,14.64131,14.64781,7000000.0
2007-08-16 14:48:00,14.64292,14.65268,14.64181,14.6462,9000000.0
2007-08-16 14:49:00,14.65231,14.65479,14.64725,14.64818,8000000.0
2007-08-16 14:50:00,14.64879,14.66559,14.64879,14.66449,8000000.0
2007-08-16 14:51:00,14.66375,14.66375,14.65025,14.65025,7000000.0
2007-08-16 14:52:00,14.64729,14.66122,14.6448,14.65962,11000000.0
2007-08-16 14:53:00,14.65013,14.6572,14.64036,14.64175,13000000.0
2007-08-16 14:54:00,14.64634,14.6601,14.64634,14.65167,10000000.0
2007-08-16 14:55:00,14.65027,14.6617,14.64852,14.65231,17000000.0
2007-08-16 14:56:00,14.6587,14.66163,14.65239,14.66163,7000000.0
2007-08-16 14:57:00,14.65316,14.66415,14.6432,14.6432,23000000.0
2007-08-16 14:58:00,14.653,14.653,14.62793,14.64104,36000000.0
2007-08-16 14:59:00,14.63397,14.64678,14.62813,14.62813,13000000.0
2007-08-16 15:00:00,14.64177,14.64363,14.63089,14.63312,11000000.0
2007-08-16 15:01:00,14.6344,14.64965,14.6344,14.64965,12000000.0
2007-08-16 15:02:00,14.64493,14.6478,14.63979,14.64769,11000000.0
2007-08-16 15:03:00,14.63318,14.64463,14.63209,14.63672,9000000.0
2007-08-16 15:04:00,14.64772,14.65026,14.63902,14.65026,10000000.0
2007-08-16 15:05:00,14.6511,14.6518,14.63515,14.63515,16000000.0
2007-08-16 15:06:00,14.64259,14.64794,14.63311,14.64794,10000000.0
2007-08-16 15:07:00,14.63558,14.64496,14.6354,14.64146,7000000.0
2007-08-16 15:08:00,14.64675,14.65087,14.63965,14.63965,11000000.0
2007-08-16 15:09:00,14.64768,14.65495,14.64356,14.65423,7000000.0
2007-08-16 15:10:00,14.64315,14.65935,14.64315,14.65474,9000000.0
2007-08-16 15:11:00,14.65679,14.66027,14.6531,14.65996,8000000.0
2007-08-16 15:12:00,14.65663,14.66121,14.65403,14.66121,9000000.0
2007-08-16 15:13:00,14.6582,14.65872,14.65197,14.65197,8000000.0
2007-08-16 15:14:00,14.66158,14.66241,14.64892,14.64892,8000000.0
2007-08-16 15:15:00,14.66205,14.66205,14.64952,14.65733,10000000.0
2007-08-16 15:16:00,14.65386,14.65606,14.64841,14.65455,9000000.0
2007-08-16 15:17:00,14.64605,14.64928,14.636,14.636,8000000.0
2007-08-16 15:18:00,14.63852,14.64124,14.62413,14.62531,10000000.0
2007-08-16 15:19:00,14.62968,14.63549,14.62696,14.62919,8000000.0
2007-08-16 15:20:00,14.63236,14.63708,14.6272,14.63251,8000000.0
2007-08-16 15:21:00,14.63251,14.64913,14.62618,14.64913,10000000.0
2007-08-16 15:22:00,14.64372,14.6518,14.63988,14.6518,10000000.0
2007-08-16 15:23:00,14.64082,14.65516,14.64037,14.65516,7000000.0
2007-08-16 15:24:00,14.64758,14.65099,14.63934,14.63956,8000000.0
2007-08-16 15:25:00,14.65083,14.6548,14.6439,14.6548,8000000.0
2007-08-16 15:26:00,14.64512,14.65605,14.6446,14.65135,7000000.0
2007-08-16 15:27:00,14.65707,14.65707,14.64207,14.64265,7000000.0
2007-08-16 15:28:00,14.65671,14.65688,14.64468,14.64518,8000000.0
2007-08-16 15:29:00,14.65492,14.65492,14.64332,14.64528,8000000.0
2007-08-16 15:30:00,14.64354,14.65439,14.64323,14.64745,8000000.0
2007-08-16 15:31:00,14.64751,14.66387,14.64751,14.65942,9000000.0
2007-08-16 15:32:00,14.63956,14.64846,14.6373,14.63943,10000000.0
2007-08-16 15:33:00,14.63422,14.64327,14.63281,14.63619,8000000.0
2007-08-16 15:34:00,14.63329,14.64657,14.63207,14.64052,9000000.0
2007-08-16 15:35:00,14.64093,14.65562,14.64093,14.64722,10000000.0
2007-08-16 15:36:00,14.64395,14.65644,14.64385,14.64796,8000000.0
2007-08-16 15:37:00,14.65122,14.6531,14.64619,14.64636,8000000.0
2007-08-16 15:38:00,14.64791,14.65458,14.63606,14.63606,11000000.0
2007-08-16 15:39:00,14.6383,14.64167,14.62993,14.63153,8000000.0
2007-08-16 15:40:00,14.64581,14.64589,14.63223,14.63223,7000000.0
2007-08-16 15:41:00,14.62935,14.64573,14.62935,14.63808,9000000.0
2007-08-16 15:42:00,14.64561,14.64561,14.63273,14.63533,8000000.0
2007-08-16 15:43:00,14.6335,14.65323,14.63238,14.65323,7000000.0
2007-08-16 15:44:00,14.64755,14.65534,14.64755,14.65534,7000000.0
2007-08-16 15:46:00,14.65369,14.67231,14.65369,14.67135,11000000.0
2007-08-16 15:47:00,14.66846,14.66846,14.65054,14.65054,10000000.0
2007-08-16 15:48:00,14.64913,14.65915,14.6486,14.65483,7000000.0
2007-08-16 15:49:00,14.65557,14.65907,14.64774,14.64835,8000000.0
2007-08-16 15:50:00,14.64749,14.65669,14.64692,14.64808,8000000.0
2007-08-16 15:51:00,14.64175,14.66064,14.64175,14.66012,9000000.0
2007-08-16 15:52:00,14.64916,14.65446,14.64429,14.64591,9000000.0
2007-08-16 15:53:00,14.65523,14.65918,14.64886,14.65918,7000000.0
2007-08-16 15:54:00,14.65639,14.65883,14.65012,14.65012,8000000.0
2007-08-16 15:55:00,14.6571,14.66442,14.65414,14.66314,7000000.0
2007-08-16 15:56:00,14.64536,14.65423,14.64425,14.64543,8000000.0
2007-08-16 15:57:00,14.6404,14.65278,14.63919,14.63919,11000000.0
2007-08-16 15:58:00,14.63782,14.65187,14.63782,14.65187,11000000.0
2007-08-16 15:59:00,14.64073,14.64897,14.6394,14.6394,10000000.0
2007-08-16 16:00:00,14.65136,14.6516,14.63927,14.64057,9000000.0
2007-08-16 16:01:00,14.64229,14.65102,14.64229,14.64465,8000000.0
2007-08-16 16:02:00,14.64482,14.6508,14.64167,14.64167,7000000.0
2007-08-16 16:03:00,14.6517,14.6517,14.63113,14.63113,11000000.0
2007-08-16 16:04:00,14.6387,14.64301,14.63453,14.6347,10000000.0
2007-08-16 16:05:00,14.64225,14.6435,14.63525,14.63525,10000000.0
2007-08-16 16:06:00,14.64792,14.64832,14.63355,14.63355,7000000.0
2007-08-16 16:07:00,14.64546,14.64546,14.63036,14.63036,11000000.0
2007-08-16 16:08:00,14.63153,14.6423,14.63131,14.63561,11000000.0
2007-08-16 16:09:00,14.64308,14.646,14.63687,14.64546,8000000.0
2007-08-16 16:10:00,14.63593,14.64848,14.63538,14.64457,7000000.0
2007-08-16 16:11:00,14.64934,14.65366,14.6447,14.6447,8000000.0
2007-08-16 16:12:00,14.63911,14.65323,14.63776,14.64879,9000000.0
2007-08-16 16:13:00,14.63463,14.64339,14.63383,14.63632,11000000.0
2007-08-16 16:14:00,14.63621,14.64985,14.63621,14.6402,11000000.0
2007-08-16 16:15:00,14.63729,14.65047,14.6365,14.65047,7000000.0
2007-08-16 16:16:00,14.63625,14.65085,14.63625,14.6497,11000000.0
2007-08-16 16:17:00,14.64698,14.64698,14.63206,14.63206,7000000.0
2007-08-16 16:18:00,14.62415,14.63168,14.6168,14.6168,8000000.0
2007-08-16 16:19:00,14.62567,14.62662,14.61307,14.62099,10000000.0
2007-08-16 16:20:00,14.61798,14.61798,14.594,14.59476,10000000.0
2007-08-16 16:21:00,14.6036,14.60958,14.59948,14.60917,9000000.0
2007-08-16 16:22:00,14.59493,14.60194,14.59105,14.59105,8000000.0
2007-08-16 16:23:00,14.58544,14.59713,14.58441,14.59496,9000000.0
2007-08-16 16:24:00,14.58583,14.58782,14.57659,14.57878,8000000.0
2007-08-16 16:25:00,14.58499,14.59945,14.58499,14.59206,8000000.0
2007-08-16 16:26:00,14.59871,14.60855,14.59167,14.60855,8000000.0
2007-08-16 16:27:00,14.60142,14.60438,14.59647,14.6027,9000000.0
2007-08-16 16:28:00,14.59382,14.60015,14.58945,14.60015,9000000.0
2007-08-16 16:29:00,14.59966,14.59966,14.58356,14.5841,8000000.0
2007-08-16 16:30:00,14.58849,14.591,14.57768,14.57768,7000000.0
2007-08-16 16:31:00,14.57727,14.59176,14.57648,14.59176,8000000.0
2007-08-16 16:32:00,14.58765,14.59201,14.58458,14.5868,8000000.0
2007-08-16 16:33:00,14.58997,14.59653,14.58955,14.59653,7000000.0
2007-08-16 16:34:00,14.59242,14.59787,14.58901,14.58925,8000000.0
2007-08-16 16:35:00,14.59552,14.60622,14.59301,14.59301,8000000.0
2007-08-16 16:36:00,14.60427,14.60527,14.58811,14.58939,10000000.0
2007-08-16 16:37:00,14.59292,14.59709,14.58967,14.59243,7000000.0
2007-08-16 16:38:00,14.60617,14.6062,14.59402,14.59504,7000000.0
2007-08-16 16:39:00,14.5962,14.61193,14.59544,14.61137,7000000.0
2007-08-16 16:40:00,14.61177,14.61177,14.59909,14.60704,8000000.0
2007-08-16 16:41:00,14.6093,14.6093,14.59375,14.59467,7000000.0
2007-08-16 16:42:00,14.59398,14.60395,14.59252,14.59503,8000000.0
2007-08-16 16:43:00,14.59281,14.60661,14.59281,14.59775,9000000.0
2007-08-16 16:44:00,14.59672,14.61084,14.59672,14.60042,11000000.0
2007-08-16 16:45:00,14.60314,14.6087,14.60074,14.6087,9000000.0
2007-08-16 16:46:00,14.60593,14.60955,14.603,14.60632,7000000.0
2007-08-16 16:47:00,14.60062,14.61149,14.59931,14.60081,11000000.0
2007-08-16 16:48:00,14.60005,14.60962,14.59971,14.60405,7000000.0
2007-08-16 16:49:00,14.6063,14.61105,14.60219,14.60804,8000000.0
2007-08-16 16:50:00,14.60899,14.61179,14.60073,14.61179,11000000.0
2007-08-16 16:51:00,14.61451,14.61691,14.60399,14.6052,10000000.0
2007-08-16 16:52:00,14.60664,14.62049,14.60664,14.61596,7000000.0
2007-08-16 16:53:00,14.61559,14.6221,14.61559,14.6221,8000000.0
2007-08-16 16:54:00,14.61041,14.62322,14.60947,14.62203,8000000.0
2007-08-16 16:55:00,14.60773,14.61859,14.60702,14.61034,9000000.0
2007-08-16 16:56:00,14.61159,14.61501,14.60344,14.61062,11000000.0
2007-08-16 16:57:00,14.60079,14.60876,14.60079,14.60213,7000000.0
2007-08-16 16:58:00,14.60884,14.60884,14.59814,14.59844,7000000.0
2007-08-16 16:59:00,14.60964,14.60964,14.59275,14.59275,7000000.0
2007-08-16 17:00:00,14.59236,14.6051,14.59198,14.60504,8000000.0
2007-08-16 17:01:00,14.59292,14.60595,14.59292,14.60595,7000000.0
2007-08-16 17:02:00,14.60513,14.60968,14.59649,14.60968,8000000.0
2007-08-16 17:03:00,14.60293,14.6071,14.59714,14.59809,9000000.0
2007-08-16 17:04:00,14.60808,14.616,14.60443,14.61575,9000000.0
2007-08-16 17:05:00,14.61,14.61914,14.61,14.6134,7000000.0
2007-08-16 17:06:00,14.62456,14.62515,14.61,14.61,8000000.0
2007-08-16 17:07:00,14.6092,14.61509,14.60807,14.61509,8000000.0
2007-08-16 17:08:00,14.61271,14.6172,14.60746,14.61038,11000000.0
2007-08-16 17:09:00,14.60895,14.6193,14.60895,14.61391,7000000.0
2007-08-16 17:10:00,14.61536,14.61862,14.6082,14.60867,7000000.0
2007-08-16 17:11:00,14.61277,14.61484,14.60046,14.60099,8000000.0
2007-08-16 17:12:00,14.60835,14.6115,14.60144,14.60774,7000000.0
2007-08-16 17:13:00,14.60828,14.61096,14.59878,14.59964,7000000.0
2007-08-16 17:14:00,14.6047,14.60746,14.59473,14.59508,7000000.0
2007-08-16 17:15:00,14.59382,14.60771,14.59316,14.60652,8000000.0
2007-08-16 17:16:00,14.58957,14.59854,14.58823,14.59227,8000000.0
2007-08-16 17:17:00,14.60367,14.60524,14.5935,14.5961,11000000.0
2007-08-16 17:18:00,14.60944,14.61039,14.6002,14.60699,8000000.0
2007-08-16 17:19:00,14.59969,14.6026,14.59047,14.59085,7000000.0
2007-08-16 17:20:00,14.6059,14.60742,14.59481,14.5974,7000000.0
2007-08-16 17:21:00,14.59696,14.60943,14.59524,14.60922,8000000.0
2007-08-16 17:22:00,14.60804,14.60804,14.59288,14.60413,10000000.0
2007-08-16 17:23:00,14.58972,14.60104,14.58964,14.59633,9000000.0
2007-08-16 17:24:00,14.60853,14.60928,14.5972,14.60237,8000000.0
2007-08-16 17:25:00,14.60319,14.60429,14.59924,14.59929,7000000.0
2007-08-16 17:26:00,14.60535,14.60535,14.59743,14.59743,9000000.0
2007-08-16 17:27:00,14.59341,14.60048,14.59341,14.60048,8000000.0
2007-08-16 17:28:00,14.6035,14.61389,14.60306,14.60438,9000000.0
2007-08-16 17:29:00,14.61507,14.61555,14.60702,14.61454,8000000.0
2007-08-16 17:30:00,14.61402,14.61602,14.60806,14.60806,10000000.0
2007-08-16 17:31:00,14.60751,14.61988,14.60751,14.61988,11000000.0
2007-08-16 17:32:00,14.60373,14.61387,14.60036,14.6103,7000000.0
2007-08-16 17:33:00,14.6055,14.6055,14.59152,14.59167,8000000.0
2007-08-16 17:34:00,14.59757,14.60144,14.59493,14.60012,7000000.0
2007-08-16 17:35:00,14.60015,14.60537,14.59646,14.60472,8000000.0
2007-08-16 17:36:00,14.60004,14.60117,14.58929,14.58929,8000000.0
2007-08-16 17:37:00,14.59638,14.60262,14.59291,14.60086,11000000.0
2007-08-16 17:38:00,14.60105,14.60229,14.5889,14.5903,10000000.0
2007-08-16 17:39:00,14.59044,14.60344,14.58982,14.60268,11000000.0
2007-08-16 17:40:00,14.59069,14.60298,14.5884,14.60298,9000000.0
2007-08-16 17:41:00,14.59391,14.60463,14.59319,14.60463,10000000.0
2007-08-16 17:42:00,14.60559,14.60561,14.59402,14.6007,8000000.0
2007-08-16 17:43:00,14.59295,14.60554,14.59295,14.60554,11000000.0
2007-08-16 17:44:00,14.59728,14.60433,14.59664,14.60433,8000000.0
2007-08-16 17:45:00,14.60735,14.60735,14.59635,14.6045,10000000.0
2007-08-16 17:46:00,14.6055,14.6055,14.59424,14.60018,7000000.0
2007-08-16 17:47:00,14.59228,14.60059,14.59029,14.60059,11000000.0
2007-08-16 17:48:00,14.60084,14.60084,14.58352,14.58352,11000000.0
2007-08-16 17:49:00,14.59382,14.59382,14.57811,14.57811,7000000.0
2007-08-16 17:50:00,14.58448,14.58448,14.56003,14.56003,10000000.0
2007-08-16 17:51:00,14.56915,14.57583,14.56517,14.57196,8000000.0
2007-08-16 17:52:00,14.57453,14.57637,14.5618,14.56279,8000000.0
2007-08-16 17:53:00,14.56232,14.57162,14.56118,14.56371,11000000.0
2007-08-16 17:54:00,14.57183,14.5775,14.568,14.5775,7000000.0
2007-08-16 17:55:00,14.57357,14.57965,14.56916,14.56916,9000000.0
2007-08-16 17:56:00,14.56816,14.58312,14.56816,14.58312,11000000.0
2007-08-16 17:57:00,14.57395,14.58407,14.5689,14.5689,9000000.0
2007-08-16 17:58:00,14.56893,14.57362,14.565,14.56587,8000000.0
2007-08-16 17:59:00,14.57995,14.58044,14.5705,14.57157,7000000.0
2007-08-16 18:00:00,14.5867,14.58733,14.56462,14.56462,7000000.0
2007-08-16 18:01:00,14.56188,14.56443,14.55514,14.55514,8000000.0
2007-08-16 18:02:00,14.55304,14.56442,14.5509,14.56251,9000000.0
2007-08-16 18:03:00,14.55412,14.55798,14.54988,14.55017,8000000.0
2007-08-16 18:04:00,14.56158,14.56158,14.54032,14.54032,11000000.0
2007-08-16 18:05:00,14.53727,14.54506,14.53607,14.537,7000000.0
2007-08-16 18:06:00,14.54285,14.54285,14.52237,14.52237,7000000.0
2007-08-16 18:07:00,14.52954,14.52954,14.47581,14.47581,10000000.0
2007-08-16 18:08:00,14.46579,14.46936,14.4426,14.44776,9000000.0
2007-08-16 18:09:00,14.45075,14.46838,14.45064,14.46821,7000000.0
2007-08-16 18:10:00,14.48118,14.5072,14.48118,14.50374,7000000.0
2007-08-16 18:11:00,14.5043,14.50999,14.49208,14.49208,9000000.0
2007-08-16 18:12:00,14.49065,14.49224,14.46967,14.47065,11000000.0
2007-08-16 18:13:00,14.48314,14.49635,14.48314,14.48928,7000000.0
2007-08-16 18:14:00,14.48565,14.49869,14.48325,14.48325,11000000.0
2007-08-16 18:15:00,14.48425,14.49609,14.48425,14.49028,9000000.0
2007-08-16 18:16:00,14.49045,14.5015,14.48646,14.5015,8000000.0
2007-08-16 18:17:00,14.49201,14.50323,14.49058,14.49175,11000000.0
2007-08-16 18:18:00,14.48592,14.49756,14.48385,14.49355,10000000.0
2007-08-16 18:19:00,14.47553,14.4935,14.4755,14.49307,8000000.0
2007-08-16 18:20:00,14.50251,14.50893,14.49249,14.49249,10000000.0
2007-08-16 18:21:00,14.49293,14.50741,14.49293,14.4969,8000000.0
2007-08-16 18:22:00,14.497,14.50701,14.49347,14.49347,8000000.0
2007-08-16 18:23:00,14.49281,14.50311,14.49281,14.49653,8000000.0
2007-08-16 18:24:00,14.49907,14.49907,14.48556,14.48685,7000000.0
2007-08-16 18:25:00,14.48923,14.50216,14.4886,14.50216,11000000.0
2007-08-16 18:26:00,14.49751,14.49751,14.48947,14.48947,7000000.0
2007-08-16 18:27:00,14.48779,14.5025,14.48779,14.5021,9000000.0
2007-08-16 18:28:00,14.50243,14.50278,14.48855,14.50144,8000000.0
2007-08-16 18:29:00,14.48241,14.49055,14.48002,14.48182,11000000.0
2007-08-16 18:30:00,14.48435,14.49097,14.48299,14.49097,8000000.0
2007-08-16 18:31:00,14.48558,14.49017,14.47857,14.47866,11000000.0
2007-08-16 18:32:00,14.48776,14.49108,14.48396,14.48396,9000000.0
2007-08-16 18:33:00,14.49218,14.49757,14.48811,14.49757,11000000.0
2007-08-16 18:34:00,14.48721,14.49612,14.48609,14.48609,8000000.0
2007-08-16 18:35:00,14.49093,14.49609,14.48802,14.48802,7000000.0
2007-08-16 18:36:00,14.4916,14.49847,14.4788,14.4788,8000000.0
2007-08-16 18:37:00,14.48103,14.49437,14.47092,14.47092,11000000.0
2007-08-16 18:38:00,14.4791,14.48428,14.47453,14.47453,10000000.0
2007-08-16 18:39:00,14.48103,14.48207,14.47378,14.47378,7000000.0
2007-08-16 18:40:00,14.47331,14.48255,14.45433,14.45433,8000000.0
2007-08-16 18:41:00,14.44187,14.45067,14.44063,14.44908,7000000.0
2007-08-16 18:42:00,14.43026,14.43797,14.4112,14.4112,10000000.0
2007-08-16 18:43:00,14.40165,14.41174,14.40165,14.40971,8000000.0
2007-08-16 18:44:00,14.41516,14.43136,14.38501,14.38501,8000000.0
2007-08-16 18:45:00,14.38336,14.38336,14.34834,14.34905,8000000.0
2007-08-16 18:46:00,14.35322,14.37192,14.35322,14.37192,11000000.0
2007-08-16 18:47:00,14.37998,14.39341,14.3794,14.39329,7000000.0
2007-08-16 18:48:00,14.40455,14.40455,14.38048,14.38048,7000000.0
2007-08-16 18:49:00,14.38488,14.39993,14.38209,14.39993,6000000.0
2007-08-16 18:50:00,14.39844,14.39844,14.383,14.39571,11000000.0
2007-08-16 18:51:00,14.39004,14.39819,14.37375,14.37375,11000000.0
2007-08-16 18:52:00,14.37355,14.37829,14.36165,14.365,10000000.0
2007-08-16 18:53:00,14.37433,14.38513,14.36485,14.36611,7000000.0
2007-08-16 18:54:00,14.36926,14.37577,14.3464,14.3464,9000000.0
2007-08-16 18:55:00,14.34355,14.35151,14.32459,14.32459,8000000.0
2007-08-16 18:56:00,14.32135,14.33847,14.32135,14.3323,9000000.0
2007-08-16 18:57:00,14.32082,14.32713,14.31579,14.31579,8000000.0
2007-08-16 18:58:00,14.31625,14.32197,14.31251,14.31839,10000000.0
2007-08-16 18:59:00,14.32186,14.32806,14.31996,14.32219,8000000.0
2007-08-16 19:00:00,14.32216,14.32808,14.31373,14.31373,8000000.0
2007-08-16 19:01:00,14.32325,14.32358,14.30905,14.31134,10000000.0
2007-08-16 19:02:00,14.3179,14.34437,14.3179,14.33753,11000000.0
2007-08-16 19:03:00,14.33986,14.36601,14.33986,14.36601,8000000.0
2007-08-16 19:04:00,14.35872,14.36296,14.35623,14.35623,7000000.0
2007-08-16 19:05:00,14.35904,14.36291,14.35171,14.35171,7000000.0
2007-08-16 19:06:00,14.34965,14.35808,14.34756,14.35251,7000000.0
2007-08-16 19:07:00,14.35718,14.35718,14.34867,14.35475,7000000.0
2007-08-16 19:08:00,14.34947,14.36119,14.34947,14.35056,7000000.0
2007-08-16 19:09:00,14.3531,14.36321,14.3531,14.35348,7000000.0
2007-08-16 19:10:00,14.35549,14.36867,14.35549,14.36256,8000000.0
2007-08-16 19:11:00,14.36216,14.37502,14.36202,14.3746,7000000.0
2007-08-16 19:12:00,14.38093,14.41317,14.38046,14.40976,9000000.0
2007-08-16 19:13:00,14.41238,14.41503,14.39279,14.39279,7000000.0
2007-08-16 19:14:00,14.39142,14.39983,14.39082,14.39586,7000000.0
2007-08-16 19:15:00,14.3977,14.40241,14.39324,14.39378,8000000.0
2007-08-16 19:16:00,14.40776,14.40776,14.39205,14.39205,9000000.0
2007-08-16 19:17:00,14.39628,14.41001,14.39628,14.40579,11000000.0
2007-08-16 19:18:00,14.4127,14.43523,14.4127,14.42751,9000000.0
2007-08-16 19:19:00,14.41899,14.42856,14.41714,14.42236,8000000.0
2007-08-16 19:20:00,14.43483,14.43894,14.41503,14.41503,10000000.0
2007-08-16 19:21:00,14.41552,14.41971,14.41049,14.41126,8000000.0
2007-08-16 19:22:00,14.4124,14.41358,14.39596,14.39784,8000000.0
2007-08-16 19:23:00,14.39546,14.40447,14.38972,14.39169,8000000.0
2007-08-16 19:24:00,14.39652,14.39895,14.38712,14.39235,11000000.0
2007-08-16 19:25:00,14.40601,14.41013,14.39688,14.39688,9000000.0
2007-08-16 19:26:00,14.39217,14.40788,14.39217,14.4068,11000000.0
2007-08-16 19:27:00,14.39436,14.39777,14.38458,14.3911,7000000.0
2007-08-16 19:28:00,14.37829,14.39686,14.37723,14.37723,11000000.0
2007-08-16 19:29:00,14.38995,14.39144,14.37892,14.38071,9000000.0
2007-08-16 19:30:00,14.39453,14.39811,14.38534,14.38534,7000000.0
2007-08-16 19:31:00,14.39233,14.39619,14.38768,14.39194,10000000.0
2007-08-16 19:32:00,14.38696,14.39601,14.38489,14.38711,8000000.0
2007-08-16 19:33:00,14.39022,14.3962,14.38523,14.38558,7000000.0
2007-08-16 19:34:00,14.38812,14.3919,14.37852,14.38087,10000000.0
2007-08-16 19:35:00,14.36412,14.37559,14.36171,14.36645,10000000.0
2007-08-16 19:36:00,14.3692,14.39268,14.3692,14.38733,8000000.0
2007-08-16 19:37:00,14.39013,14.39894,14.38551,14.39894,9000000.0
2007-08-16 19:38:00,14.39129,14.41881,14.39129,14.41881,7000000.0
2007-08-16 19:39:00,14.41801,14.42291,14.4128,14.41336,9000000.0
2007-08-16 19:40:00,14.42418,14.42949,14.41998,14.42829,8000000.0
2007-08-16 19:41:00,14.44195,14.44385,14.42298,14.4264,11000000.0
2007-08-16 19:42:00,14.42887,14.44063,14.42887,14.43284,10000000.0
2007-08-16 19:43:00,14.43977,14.44559,14.43751,14.44068,7000000.0
2007-08-16 19:44:00,14.44671,14.45236,14.4341,14.4341,8000000.0
2007-08-16 19:45:00,14.41905,14.43074,14.41905,14.43074,8000000.0
2007-08-16 20:56:00,14.46068,14.46068,14.46017,14.46068,8000000.0
2007-08-16 20:57:00,14.47375,14.47552,14.45946,14.45946,10000000.0
2007-08-16 20:58:00,14.47185,14.47208,14.4545,14.4545,8000000.0
2007-08-16 20:59:00,14.46547,14.46719,14.45458,14.45522,7000000.0
2007-08-16 21:00:00,14.45873,14.46618,14.45748,14.45748,7000000.0
2007-08-16 21:01:00,14.45662,14.45755,14.45455,14.45755,11000000.0
2007-08-16 21:02:00,14.45654,14.45654,14.44357,14.44357,8000000.0
2007-08-16 21:03:00,14.44422,14.44681,14.44018,14.44262,9000000.0
2007-08-16 21:04:00,14.45095,14.45515,14.44255,14.44255,7000000.0
2007-08-16 21:05:00,14.44107,14.44506,14.44107,14.44406,7000000.0
2007-08-16 21:06:00,14.4426,14.45151,14.43364,14.43364,10000000.0
2007-08-16 21:07:00,14.42899,14.42899,14.40978,14.41088,10000000.0
2007-08-16 21:08:00,14.40989,14.40989,14.4021,14.40436,8000000.0
2007-08-16 21:09:00,14.40889,14.41222,14.38733,14.38733,7000000.0
2007-08-16 21:10:00,14.38208,14.38688,14.38161,14.38366,7000000.0
2007-08-16 21:11:00,14.37954,14.38253,14.37749,14.38253,6000000.0
2007-08-16 21:12:00,14.38411,14.39753,14.38325,14.39498,8000000.0
2007-08-16 21:13:00,14.39638,14.41234,14.39638,14.41234,8000000.0
2007-08-16 21:14:00,14.41317,14.41864,14.41259,14.41259,8000000.0
2007-08-16 21:15:00,14.4137,14.42882,14.4137,14.42882,11000000.0
2007-08-16 21:16:00,14.42785,14.43348,14.42785,14.43348,7000000.0
2007-08-16 21:17:00,14.43415,14.43477,14.42072,14.42137,8000000.0
2007-08-16 21:18:00,14.4229,14.42669,14.41977,14.42114,8000000.0
2007-08-16 21:19:00,14.42311,14.42789,14.42137,14.42789,9000000.0
2007-08-16 21:20:00,14.4336,14.43992,14.4336,14.4362,5000000.0
2007-08-16 21:21:00,14.43133,14.44302,14.43025,14.44003,10000000.0
2007-08-16 21:22:00,14.43844,14.43844,14.42994,14.43041,11000000.0
2007-08-16 21:23:00,14.43174,14.43407,14.43108,14.4316,11000000.0
2007-08-16 21:24:00,14.42734,14.43764,14.42532,14.42819,8000000.0
2007-08-16 21:25:00,14.42737,14.42807,14.4247,14.42478,7000000.0
2007-08-16 21:26:00,14.42634,14.4272,14.42482,14.42549,8000000.0
2007-08-16 21:27:00,14.42769,14.43738,14.42769,14.43321,8000000.0
2007-08-16 21:28:00,14.43619,14.43947,14.43474,14.43947,11000000.0
2007-08-16 21:29:00,14.4392,14.44024,14.43602,14.43775,8000000.0
2007-08-16 21:30:00,14.4417,14.44909,14.44079,14.44079,7000000.0
2007-08-16 21:31:00,14.44273,14.44838,14.44273,14.44807,7000000.0
2007-08-16 21:32:00,14.44917,14.44917,14.44036,14.44326,9000000.0
2007-08-16 21:33:00,14.4456,14.44997,14.43929,14.43929,11000000.0
2007-08-16 21:34:00,14.44095,14.44185,14.44082,14.44185,9000000.0
2007-08-16 21:35:00,14.441,14.44714,14.441,14.44714,6000000.0
2007-08-16 21:36:00,14.45307,14.46122,14.45307,14.45796,7000000.0
2007-08-16 21:37:00,14.45676,14.45846,14.45359,14.45816,11000000.0
2007-08-16 21:38:00,14.45883,14.46542,14.45883,14.46014,17000000.0
2007-08-16 21:39:00,14.45676,14.46422,14.45375,14.45397,7000000.0
2007-08-16 21:40:00,14.44239,14.44527,14.43777,14.44494,10000000.0
2007-08-16 21:41:00,14.44497,14.4468,14.44157,14.4468,7000000.0
2007-08-16 21:42:00,14.44494,14.46518,14.44456,14.46518,9000000.0
2007-08-16 21:43:00,14.4688,14.48068,14.4677,14.47999,8000000.0
2007-08-16 21:44:00,14.47755,14.48977,14.47728,14.48926,8000000.0
2007-08-16 21:45:00,14.49127,14.49127,14.48512,14.48639,7000000.0
2007-08-16 21:46:00,14.48946,14.50203,14.48946,14.49677,9000000.0
2007-08-16 21:47:00,14.49408,14.49741,14.49397,14.49723,7000000.0
2007-08-16 21:48:00,14.49912,14.503,14.49587,14.49821,11000000.0
2007-08-16 21:49:00,14.50044,14.51698,14.50044,14.51698,6000000.0
2007-08-16 21:50:00,14.52573,14.53412,14.52545,14.52847,8000000.0
2007-08-16 21:51:00,14.52924,14.53479,14.51816,14.51816,8000000.0
2007-08-16 21:52:00,14.51533,14.51676,14.51337,14.51461,7000000.0
2007-08-16 21:53:00,14.51881,14.53022,14.51881,14.53007,10000000.0
2007-08-16 21:54:00,14.52935,14.54459,14.52935,14.54049,8000000.0
2007-08-16 21:55:00,14.53338,14.53448,14.52386,14.53448,10000000.0
2007-08-16 21:56:00,14.53433,14.53903,14.53311,14.53836,7000000.0
2007-08-16 21:57:00,14.53963,14.54501,14.53525,14.53525,7000000.0
2007-08-16 21:58:00,14.53323,14.53955,14.53279,14.53955,7000000.0
2007-08-16 21:59:00,14.53831,14.54879,14.53831,14.54879,9000000.0
2007-08-16 22:00:00,14.55017,14.55998,14.55017,14.55591,8000000.0
2007-08-16 22:01:00,14.55684,14.577,14.55684,14.5762,10000000.0
2007-08-16 22:02:00,14.57703,14.58941,14.57703,14.58941,9000000.0
2007-08-16 22:03:00,14.58943,14.60822,14.58893,14.60822,7000000.0
2007-08-16 22:04:00,14.61617,14.61801,14.59934,14.59988,9000000.0
2007-08-16 22:05:00,14.59859,14.59859,14.5869,14.58817,8000000.0
2007-08-16 22:06:00,14.5887,14.59451,14.5753,14.5753,8000000.0
2007-08-16 22:07:00,14.57589,14.57979,14.56935,14.56935,10000000.0
2007-08-16 22:08:00,14.56749,14.56958,14.56505,14.56958,10000000.0
2007-08-16 22:09:00,14.57903,14.57903,14.56884,14.56988,7000000.0
2007-08-16 22:10:00,14.56938,14.56944,14.56668,14.56944,7000000.0
2007-08-16 22:11:00,14.57273,14.57581,14.57204,14.57581,10000000.0
2007-08-16 22:12:00,14.57895,14.59016,14.57895,14.58445,21000000.0
2007-08-16 22:13:00,14.58963,14.6144,14.58963,14.61438,8000000.0
2007-08-16 22:14:00,14.61569,14.61645,14.6058,14.60818,8000000.0
2007-08-16 22:15:00,14.61103,14.61371,14.5997,14.5997,7000000.0
2007-08-16 22:16:00,14.6024,14.603,14.59912,14.60193,9000000.0
2007-08-16 22:17:00,14.60351,14.60531,14.60208,14.60531,8000000.0
2007-08-16 22:18:00,14.60759,14.6204,14.60759,14.61752,11000000.0
2007-08-16 22:19:00,14.61814,14.63996,14.61814,14.63996,7000000.0
2007-08-16 22:20:00,14.64167,14.64167,14.63639,14.63833,8000000.0
2007-08-16 22:21:00,14.6326,14.63914,14.61615,14.61615,10000000.0
2007-08-16 22:22:00,14.61124,14.61276,14.6093,14.61136,11000000.0
2007-08-16 22:23:00,14.6091,14.6148,14.6091,14.61438,11000000.0
2007-08-16 22:24:00,14.62684,14.62684,14.61485,14.61683,11000000.0
2007-08-16 22:25:00,14.61807,14.61881,14.61693,14.61693,8000000.0
2007-08-16 22:26:00,14.61537,14.61538,14.61537,14.61538,6000000.0
2007-08-16 22:27:00,14.62901,14.62901,14.61552,14.61552,9000000.0
2007-08-16 22:28:00,14.61363,14.61454,14.61363,14.61454,8000000.0
2007-08-16 22:29:00,14.6153,14.6153,14.60964,14.60964,8000000.0
2007-08-16 22:30:00,14.61241,14.61951,14.6036,14.6036,10000000.0
2007-08-16 22:31:00,14.60322,14.60409,14.60119,14.6014,9000000.0
2007-08-16 22:32:00,14.59783,14.60042,14.59704,14.59826,11000000.0
2007-08-16 22:33:00,14.60913,14.60913,14.58574,14.58585,11000000.0
2007-08-16 22:34:00,14.58792,14.58793,14.58454,14.58539,8000000.0
2007-08-16 22:35:00,14.58411,14.58462,14.57815,14.57815,11000000.0
2007-08-16 22:36:00,14.58301,14.59237,14.58301,14.59064,7000000.0
2007-08-16 22:37:00,14.58988,14.59007,14.58766,14.58766,7000000.0
2007-08-16 22:38:00,14.58887,14.5914,14.58887,14.59088,7000000.0
2007-08-16 22:39:00,14.59342,14.60364,14.59342,14.59864,8000000.0
2007-08-16 22:40:00,14.59973,14.60098,14.59728,14.59728,7000000.0
2007-08-16 22:41:00,14.59734,14.59891,14.59541,14.59891,9000000.0
2007-08-16 22:42:00,14.60637,14.60637,14.59141,14.59238,7000000.0
2007-08-16 22:43:00,14.59003,14.59545,14.59003,14.59545,8000000.0
2007-08-16 22:44:00,14.59136,14.59136,14.58935,14.59069,7000000.0
2007-08-16 22:45:00,14.59263,14.60242,14.59046,14.59046,9000000.0
2007-08-16 22:46:00,14.58718,14.58768,14.58717,14.58717,7000000.0
2007-08-16 22:47:00,14.58542,14.5893,14.58542,14.58838,8000000.0
2007-08-16 22:48:00,14.59912,14.59912,14.58679,14.58728,7000000.0
2007-08-16 22:49:00,14.58422,14.58549,14.58282,14.58518,7000000.0
2007-08-16 22:50:00,14.58488,14.58562,14.58328,14.58465,8000000.0
2007-08-16 22:51:00,14.59589,14.59589,14.58057,14.58068,11000000.0
2007-08-16 22:52:00,14.58249,14.58313,14.57974,14.57974,10000000.0
2007-08-16 22:53:00,14.57786,14.57786,14.56801,14.56801,7000000.0
2007-08-16 22:54:00,14.57226,14.58062,14.56559,14.56559,9000000.0
2007-08-16 22:56:00,14.56027,14.56027,14.55087,14.5521,9000000.0
2007-08-16 22:57:00,14.56207,14.56207,14.54339,14.5438,7000000.0
2007-08-16 22:58:00,14.54534,14.5495,14.54534,14.5495,8000000.0
2007-08-16 22:59:00,14.54955,14.55135,14.54955,14.55108,7000000.0
2007-08-16 23:00:00,14.55492,14.56343,14.54977,14.54977,10000000.0
2007-08-16 23:01:00,14.54901,14.54901,14.54708,14.54786,7000000.0
2007-08-16 23:02:00,14.55193,14.55819,14.55193,14.55819,7000000.0
2007-08-16 23:03:00,14.56473,14.56833,14.5622,14.56409,7000000.0
2007-08-16 23:04:00,14.56202,14.56442,14.56202,14.56258,8000000.0
2007-08-16 23:05:00,14.56432,14.56917,14.56352,14.56785,7000000.0
2007-08-16 23:06:00,14.57044,14.58156,14.57044,14.58156,12000000.0
2007-08-16 23:07:00,14.5875,14.59199,14.58364,14.58364,8000000.0
2007-08-16 23:08:00,14.58548,14.58934,14.58334,14.58631,8000000.0
2007-08-16 23:09:00,14.58691,14.59537,14.58458,14.58654,12000000.0
2007-08-16 23:10:00,14.58692,14.58859,14.58511,14.58511,10000000.0
2007-08-16 23:11:00,14.58139,14.58139,14.57831,14.57925,9000000.0
2007-08-16 23:12:00,14.59135,14.59135,14.58347,14.58552,7000000.0
2007-08-16 23:13:00,14.588,14.59049,14.588,14.59003,8000000.0
2007-08-16 23:14:00,14.59002,14.59002,14.58681,14.5889,8000000.0
2007-08-16 23:15:00,14.5904,14.59827,14.5904,14.5936,8000000.0
2007-08-16 23:16:00,14.59283,14.5938,14.58952,14.58952,11000000.0
2007-08-16 23:17:00,14.59192,14.59477,14.59192,14.59477,6000000.0
2007-08-16 23:18:00,14.60479,14.60479,14.59627,14.59774,7000000.0
2007-08-16 23:19:00,14.59908,14.6027,14.59908,14.60047,7000000.0
2007-08-16 23:20:00,14.60188,14.60194,14.59851,14.59915,8000000.0
2007-08-16 23:21:00,14.61223,14.61223,14.59759,14.59759,8000000.0
2007-08-16 23:22:00,14.5895,14.5895,14.58388,14.58562,7000000.0
2007-08-16 23:23:00,14.58691,14.58836,14.5866,14.58825,8000000.0
2007-08-16 23:24:00,14.60239,14.60239,14.59185,14.59625,11000000.0
2007-08-16 23:25:00,14.59146,14.59519,14.59146,14.59519,11000000.0
2007-08-16 23:26:00,14.59609,14.59917,14.59609,14.59819,7000000.0
2007-08-16 23:27:00,14.6125,14.6125,14.60024,14.60024,11000000.0
2007-08-16 23:28:00,14.60065,14.60065,14.59957,14.60018,8000000.0
2007-08-16 23:29:00,14.60184,14.60268,14.60087,14.60268,7000000.0
2007-08-16 23:30:00,14.61426,14.61426,14.60506,14.60547,7000000.0
2007-08-16 23:31:00,14.60439,14.6132,14.60439,14.6132,9000000.0
2007-08-16 23:32:00,14.61528,14.6233,14.61528,14.6233,8000000.0
2007-08-16 23:33:00,14.63413,14.63992,14.62995,14.63969,9000000.0
2007-08-16 23:34:00,14.63945,14.64013,14.63299,14.6356,11000000.0
2007-08-16 23:35:00,14.64037,14.64464,14.63998,14.64464,7000000.0
2007-08-16 23:36:00,14.64596,14.65742,14.63809,14.64022,38000000.0
2007-08-16 23:37:00,14.63815,14.63919,14.63622,14.63622,7000000.0
2007-08-16 23:38:00,14.63545,14.63661,14.63429,14.63661,9000000.0
2007-08-16 23:39:00,14.64519,14.64519,14.62956,14.63081,8000000.0
2007-08-16 23:40:00,14.63214,14.63214,14.62697,14.62697,5000000.0
2007-08-16 23:41:00,14.62507,14.62995,14.62346,14.62346,9000000.0
2007-08-16 23:42:00,14.62336,14.63726,14.62296,14.62585,13000000.0
2007-08-16 23:43:00,14.62641,14.6272,14.62342,14.62342,7000000.0
2007-08-16 23:44:00,14.62358,14.62408,14.62357,14.62408,7000000.0
2007-08-16 23:45:00,14.63798,14.63848,14.63797,14.63848,11000000.0
2007-08-16 23:46:00,14.62163,14.62163,14.61576,14.61702,9000000.0
2007-08-16 23:47:00,14.61706,14.61706,14.6132,14.61682,7000000.0
2007-08-16 23:48:00,14.62875,14.62875,14.61303,14.61618,28000000.0
2007-08-16 23:49:00,14.61221,14.6144,14.608,14.608,10000000.0
2007-08-16 23:50:00,14.60585,14.60585,14.60441,14.60463,8000000.0
2007-08-16 23:51:00,14.61742,14.61742,14.60529,14.60529,7000000.0
2007-08-16 23:52:00,14.60445,14.60806,14.60445,14.60747,7000000.0
2007-08-16 23:53:00,14.60703,14.60878,14.60624,14.60841,11000000.0
2007-08-16 23:54:00,14.60884,14.6193,14.60884,14.61102,11000000.0
2007-08-16 23:55:00,14.60956,14.61113,14.60825,14.61113,11000000.0
2007-08-16 23:56:00,14.61314,14.61405,14.61286,14.61405,10000000.0
2007-08-16 23:57:00,14.62411,14.62411,14.61537,14.61592,7000000.0
2007-08-16 23:58:00,14.61717,14.62347,14.61427,14.62347,8000000.0
2007-08-16 23:59:00,14.62607,14.62607,14.61957,14.62248,11000000.0
2007-08-17 00:00:00,14.62473,14.63007,14.62083,14.62157,11000000.0
2007-08-17 00:01:00,14.61958,14.61958,14.61551,14.61678,8000000.0
2007-08-17 00:02:00,14.61681,14.62261,14.61681,14.62261,8000000.0
2007-08-17 00:03:00,14.62552,14.63558,14.62552,14.62823,10000000.0
2007-08-17 00:04:00,14.62999,14.635,14.62999,14.63285,8000000.0
2007-08-17 00:05:00,14.63371,14.63511,14.63306,14.63511,8000000.0
2007-08-17 00:06:00,14.64497,14.64497,14.62799,14.62845,8000000.0
2007-08-17 00:07:00,14.62851,14.62916,14.62626,14.62804,8000000.0
2007-08-17 00:08:00,14.63457,14.63844,14.63457,14.63775,7000000.0
2007-08-17 00:09:00,14.64922,14.64922,14.63206,14.63206,7000000.0
2007-08-17 00:10:00,14.62755,14.63388,14.62746,14.63388,7000000.0
2007-08-17 00:11:00,14.63396,14.63483,14.6281,14.6283,7000000.0
2007-08-17 00:12:00,14.63103,14.63648,14.62993,14.63179,7000000.0
2007-08-17 00:13:00,14.63267,14.63385,14.63068,14.63154,10000000.0
2007-08-17 00:14:00,14.63134,14.63134,14.62716,14.62794,9000000.0
2007-08-17 00:15:00,14.62701,14.63979,14.62524,14.63386,52000000.0
2007-08-17 00:16:00,14.63314,14.63608,14.63096,14.63283,11000000.0
2007-08-17 00:17:00,14.63493,14.63557,14.63254,14.63393,8000000.0
2007-08-17 00:18:00,14.64027,14.64371,14.62707,14.62918,9000000.0
2007-08-17 00:19:00,14.62951,14.62951,14.62471,14.62471,7000000.0
2007-08-17 00:20:00,14.6289,14.6289,14.62228,14.62267,8000000.0
2007-08-17 00:21:00,14.6334,14.6334,14.62417,14.62447,10000000.0
2007-08-17 00:22:00,14.62218,14.63039,14.62209,14.63039,9000000.0
2007-08-17 00:23:00,14.62873,14.63074,14.62677,14.62991,7000000.0
2007-08-17 00:24:00,14.63475,14.63855,14.62589,14.62589,11000000.0
2007-08-17 00:25:00,14.62656,14.62656,14.62004,14.62004,6000000.0
2007-08-17 00:26:00,14.62138,14.62253,14.61902,14.61902,8000000.0
2007-08-17 00:27:00,14.62926,14.62926,14.61515,14.61573,8000000.0
2007-08-17 00:28:00,14.61393,14.61498,14.61323,14.61463,9000000.0
2007-08-17 00:29:00,14.61311,14.61651,14.61311,14.61651,7000000.0
2007-08-17 00:30:00,14.61972,14.62914,14.61972,14.62185,8000000.0
2007-08-17 00:31:00,14.61683,14.61683,14.60972,14.60972,7000000.0
2007-08-17 00:32:00,14.61171,14.61308,14.61038,14.61038,7000000.0
2007-08-17 00:33:00,14.61926,14.61926,14.59536,14.59536,8000000.0
2007-08-17 00:34:00,14.59397,14.594,14.58835,14.58835,8000000.0
2007-08-17 00:35:00,14.58587,14.58973,14.58587,14.58763,8000000.0
2007-08-17 00:36:00,14.58862,14.59322,14.58359,14.58387,10000000.0
2007-08-17 00:37:00,14.58485,14.58721,14.58485,14.58609,8000000.0
2007-08-17 00:38:00,14.58439,14.58961,14.58439,14.58961,11000000.0
2007-08-17 00:39:00,14.60144,14.60144,14.58687,14.58869,10000000.0
2007-08-17 00:40:00,14.59025,14.59423,14.59015,14.59423,9000000.0
2007-08-17 00:41:00,14.59594,14.59913,14.59573,14.59836,10000000.0
2007-08-17 00:42:00,14.61158,14.61158,14.59991,14.6005,8000000.0
2007-08-17 00:43:00,14.60306,14.60395,14.60073,14.60319,10000000.0
2007-08-17 00:44:00,14.60463,14.6067,14.60385,14.60509,11000000.0
2007-08-17 00:45:00,14.61609,14.61609,14.60571,14.60681,11000000.0
2007-08-17 00:46:00,14.60536,14.60759,14.60536,14.60759,6000000.0
2007-08-17 00:47:00,14.60789,14.61058,14.60789,14.60993,11000000.0
2007-08-17 00:48:00,14.62049,14.62049,14.6011,14.60203,8000000.0
2007-08-17 00:49:00,14.60391,14.60424,14.59907,14.59907,7000000.0
2007-08-17 00:50:00,14.60045,14.60139,14.60045,14.60075,6000000.0
2007-08-17 00:51:00,14.60997,14.60997,14.59929,14.59978,7000000.0
2007-08-17 00:52:00,14.5986,14.60223,14.5986,14.60213,9000000.0
2007-08-17 00:53:00,14.60118,14.6016,14.60015,14.60025,8000000.0
2007-08-17 00:54:00,14.60993,14.60993,14.59011,14.59011,8000000.0
2007-08-17 00:55:00,14.58601,14.58601,14.58274,14.5853,10000000.0
2007-08-17 00:56:00,14.58655,14.59899,14.58497,14.59899,9000000.0
2007-08-17 00:57:00,14.58498,14.58505,14.58416,14.58505,10000000.0
2007-08-17 00:58:00,14.58338,14.58338,14.57314,14.57314,10000000.0
2007-08-17 00:59:00,14.57229,14.57273,14.56737,14.56955,7000000.0
2007-08-17 01:00:00,14.58173,14.58173,14.5727,14.57344,8000000.0
2007-08-17 01:01:00,14.5721,14.5721,14.56832,14.56872,10000000.0
2007-08-17 01:02:00,14.56744,14.56744,14.55162,14.55693,10000000.0
2007-08-17 01:03:00,14.5488,14.54911,14.53387,14.53387,8000000.0
2007-08-17 01:04:00,14.52859,14.52859,14.52095,14.52397,10000000.0
2007-08-17 01:05:00,14.52668,14.52955,14.52484,14.52484,7000000.0
2007-08-17 01:06:00,14.55162,14.55162,14.52171,14.52171,8000000.0
2007-08-17 01:07:00,14.52349,14.5308,14.52349,14.5308,9000000.0
2007-08-17 01:08:00,14.53777,14.54243,14.53024,14.53024,7000000.0
2007-08-17 01:09:00,14.529,14.529,14.51295,14.51295,10000000.0
2007-08-17 01:10:00,14.51677,14.51955,14.51615,14.51931,8000000.0
2007-08-17 01:11:00,14.521,14.52105,14.51818,14.51818,5000000.0
2007-08-17 01:12:00,14.52248,14.52248,14.52197,14.52197,7000000.0
2007-08-17 01:13:00,14.51584,14.51584,14.50539,14.50539,7000000.0
2007-08-17 01:14:00,14.50521,14.50635,14.50311,14.50635,10000000.0
2007-08-17 01:15:00,14.53728,14.53728,14.49602,14.49624,8000000.0
2007-08-17 01:16:00,14.51391,14.52152,14.51391,14.52152,7000000.0
2007-08-17 01:17:00,14.52835,14.53026,14.52835,14.53026,5000000.0
2007-08-17 01:18:00,14.55547,14.55548,14.55497,14.55497,8000000.0
2007-08-17 01:21:00,14.52948,14.52948,14.52897,14.52948,7000000.0
2007-08-17 01:24:00,14.53648,14.53648,14.53597,14.53597,8000000.0
2007-08-17 01:27:00,14.54348,14.54348,14.54297,14.54348,10000000.0
2007-08-17 01:30:00,14.54647,14.54648,14.54598,14.54598,7000000.0
2007-08-17 01:33:00,14.54848,14.54848,14.54798,14.54848,7000000.0
2007-08-17 01:36:00,14.53397,14.53448,14.53397,14.53397,7000000.0
2007-08-17 01:39:00,14.54448,14.54448,14.54397,14.54397,7000000.0
2007-08-17 01:42:00,14.54848,14.54848,14.54797,14.54797,7000000.0
2007-08-17 01:45:00,14.54898,14.54948,14.54897,14.54947,7000000.0
2007-08-17 01:48:00,14.55248,14.55248,14.55197,14.55197,8000000.0
2007-08-17 01:51:00,14.56548,14.56548,14.56497,14.56547,9000000.0
2007-08-17 01:54:00,14.55997,14.56048,14.55997,14.56048,8000000.0
2007-08-17 01:57:00,14.54748,14.54748,14.54697,14.54747,8000000.0
2007-08-17 01:58:00,14.53163,14.53163,14.53053,14.53111,8000000.0
2007-08-17 02:00:00,14.54364,14.54364,14.53308,14.53308,4000000.0
2007-08-17 02:01:00,14.52962,14.53032,14.52951,14.52951,5000000.0
2007-08-17 02:02:00,14.53097,14.53561,14.53097,14.53561,8000000.0
2007-08-17 02:03:00,14.55624,14.55624,14.53647,14.53792,11000000.0
2007-08-17 02:04:00,14.54089,14.54762,14.54089,14.54607,6000000.0
2007-08-17 02:05:00,14.54643,14.54963,14.54643,14.54963,6000000.0
2007-08-17 02:06:00,14.56311,14.56311,14.54997,14.55012,12000000.0
2007-08-17 02:07:00,14.54928,14.54928,14.54701,14.54723,8000000.0
2007-08-17 02:08:00,14.54479,14.54493,14.53752,14.53752,12000000.0
2007-08-17 02:09:00,14.55159,14.55159,14.53648,14.53729,11000000.0
2007-08-17 02:10:00,14.53868,14.53868,14.53817,14.53868,8000000.0
2007-08-17 02:12:00,14.55948,14.55948,14.55897,14.55947,7000000.0
2007-08-17 02:13:00,14.54272,14.54272,14.53581,14.53581,8000000.0
2007-08-17 02:14:00,14.53856,14.54454,14.53856,14.54454,6000000.0
2007-08-17 02:15:00,14.56928,14.56928,14.54566,14.54601,6000000.0
2007-08-17 02:16:00,14.54751,14.55353,14.54751,14.55353,6000000.0
2007-08-17 02:17:00,14.55678,14.56227,14.55456,14.55456,8000000.0
2007-08-17 02:18:00,14.56544,14.56544,14.5541,14.5541,4000000.0
2007-08-17 02:45:00,14.54282,14.5435,14.53948,14.53948,8000000.0
2007-08-17 02:46:00,14.53758,14.54057,14.53589,14.54057,11000000.0
2007-08-17 02:47:00,14.53971,14.53971,14.53436,14.53567,5000000.0
2007-08-17 02:48:00,14.54651,14.54651,14.53709,14.53891,6000000.0
2007-08-17 02:49:00,14.53768,14.53977,14.53747,14.53977,6000000.0
2007-08-17 02:51:00,14.55451,14.55451,14.53896,14.53903,8000000.0
2007-08-17 02:52:00,14.53953,14.54089,14.53895,14.53902,8000000.0
2007-08-17 02:53:00,14.5394,14.54397,14.5394,14.54237,6000000.0
2007-08-17 02:54:00,14.55192,14.55192,14.53565,14.53639,11000000.0
2007-08-17 02:57:00,14.55251,14.55251,14.53701,14.53701,8000000.0
2007-08-17 02:58:00,14.53697,14.53748,14.53697,14.53697,5000000.0
2007-08-17 02:59:00,14.5333,14.5333,14.52617,14.52666,7000000.0
2007-08-17 03:00:00,14.54443,14.54576,14.53204,14.53204,6000000.0
2007-08-17 03:01:00,14.52712,14.52712,14.52505,14.5266,8000000.0
2007-08-17 03:02:00,14.52546,14.52556,14.51733,14.51733,16000000.0
2007-08-17 03:03:00,14.52789,14.52789,14.50861,14.5103,8000000.0
2007-08-17 03:04:00,14.51183,14.51669,14.51183,14.51621,6000000.0
2007-08-17 03:05:00,14.5175,14.51961,14.5175,14.51758,9000000.0
2007-08-17 03:06:00,14.52403,14.52403,14.50567,14.50567,10000000.0
2007-08-17 03:08:00,14.49617,14.49618,14.49567,14.49568,11000000.0
2007-08-17 03:09:00,14.50934,14.50934,14.49647,14.49734,5000000.0
2007-08-17 03:10:00,14.50091,14.50675,14.50091,14.50675,8000000.0
2007-08-17 03:11:00,14.50517,14.50518,14.50467,14.50517,11000000.0
2007-08-17 03:12:00,14.51766,14.51766,14.49948,14.49948,9000000.0
2007-08-17 03:13:00,14.49908,14.49928,14.4958,14.4958,11000000.0
2007-08-17 03:14:00,14.4949,14.49558,14.49239,14.49239,9000000.0
2007-08-17 03:15:00,14.4897,14.4897,14.48234,14.48234,7000000.0
2007-08-17 03:18:00,14.50625,14.54784,14.50625,14.54784,7000000.0
2007-08-17 03:19:00,14.48207,14.48208,14.48158,14.48207,10000000.0
2007-08-17 03:20:00,14.47983,14.47983,14.47832,14.47859,7000000.0
2007-08-17 03:21:00,14.47515,14.47888,14.47515,14.47888,5000000.0
2007-08-17 03:24:00,14.46548,14.46548,14.46497,14.46498,8000000.0
2007-08-17 03:27:00,14.44648,14.44648,14.44648,14.44648,1000000.0
2007-08-17 03:28:00,14.44763,14.45408,14.44763,14.45408,5000000.0
2007-08-17 03:30:00,14.45521,14.45521,14.45416,14.45416,12000000.0
2007-08-17 03:33:00,14.46547,14.46547,14.46497,14.46498,3000000.0
2007-08-17 03:34:00,14.45148,14.45198,14.45147,14.45148,6000000.0
2007-08-17 03:35:00,14.45497,14.45548,14.45497,14.45497,6000000.0
2007-08-17 03:36:00,14.46691,14.46691,14.45683,14.45683,7000000.0
2007-08-17 03:39:00,14.46998,14.47048,14.46997,14.47047,11000000.0
2007-08-17 03:40:00,14.4544,14.45541,14.4544,14.45477,9000000.0
2007-08-17 03:41:00,14.45537,14.45588,14.45537,14.45537,5000000.0
2007-08-17 03:42:00,14.4588,14.4588,14.45016,14.45016,7000000.0
2007-08-17 03:43:00,14.45012,14.45702,14.44899,14.45702,7000000.0
2007-08-17 03:45:00,14.47248,14.47248,14.47198,14.47248,5000000.0
2007-08-17 03:48:00,14.47339,14.47339,14.46309,14.46309,7000000.0
2007-08-17 03:50:00,14.46099,14.46788,14.46099,14.46571,17000000.0
2007-08-17 03:51:00,14.48048,14.48048,14.47997,14.47998,7000000.0
2007-08-17 03:52:00,14.46607,14.46608,14.46557,14.46558,9000000.0
2007-08-17 03:54:00,14.48197,14.48248,14.48197,14.48247,10000000.0
2007-08-17 03:57:00,14.51397,14.51448,14.51397,14.51448,7000000.0
2007-08-17 04:00:00,14.51147,14.51148,14.51097,14.51147,8000000.0
2007-08-17 04:03:00,14.50548,14.50548,14.50498,14.50548,5000000.0
2007-08-17 04:06:00,14.49198,14.49248,14.49197,14.49197,7000000.0
2007-08-17 04:09:00,14.51248,14.51248,14.51198,14.51248,5000000.0
2007-08-17 04:11:00,14.48738,14.48882,14.48738,14.48882,9000000.0
2007-08-17 04:12:00,14.48779,14.49049,14.48773,14.49049,7000000.0
2007-08-17 04:13:00,14.48798,14.48848,14.48797,14.48798,8000000.0
2007-08-17 04:14:00,14.48645,14.48645,14.48544,14.48544,5000000.0
2007-08-17 04:15:00,14.48823,14.48823,14.48525,14.48525,3000000.0
2007-08-17 04:18:00,14.48848,14.48848,14.48798,14.48848,5000000.0
2007-08-17 04:21:00,14.49648,14.49648,14.49598,14.49648,5000000.0
2007-08-17 04:24:00,14.50447,14.50448,14.50397,14.50397,8000000.0
2007-08-17 04:27:00,14.50148,14.50148,14.50097,14.50097,6000000.0
2007-08-17 04:30:00,14.49748,14.49748,14.49697,14.49697,7000000.0
2007-08-17 04:33:00,14.49547,14.49548,14.49497,14.49548,7000000.0
2007-08-17 04:36:00,14.49598,14.49647,14.49597,14.49598,5000000.0
2007-08-17 04:39:00,14.48648,14.48648,14.48597,14.48598,5000000.0
2007-08-17 04:42:00,14.46898,14.46947,14.46897,14.46947,8000000.0
2007-08-17 04:45:00,14.46948,14.46948,14.46898,14.46948,5000000.0
2007-08-17 04:48:00,14.47799,14.47799,14.47018,14.47018,11000000.0
2007-08-17 04:50:00,14.46196,14.46779,14.46196,14.46697,8000000.0
2007-08-17 04:51:00,14.47091,14.47091,14.46699,14.46776,8000000.0
2007-08-17 04:52:00,14.47389,14.47401,14.45991,14.45991,7000000.0
2007-08-17 04:53:00,14.4623,14.47055,14.4623,14.46264,7000000.0
2007-08-17 04:54:00,14.48161,14.48201,14.46611,14.46611,8000000.0
2007-08-17 04:55:00,14.48084,14.48084,14.46254,14.46329,10000000.0
2007-08-17 04:56:00,14.48016,14.48016,14.4669,14.46746,8000000.0
2007-08-17 04:57:00,14.4756,14.4756,14.46478,14.46507,7000000.0
2007-08-17 04:58:00,14.47376,14.47472,14.46645,14.46755,11000000.0
2007-08-17 04:59:00,14.46801,14.47429,14.46798,14.46798,10000000.0
2007-08-17 05:00:00,14.47197,14.47786,14.46715,14.46715,11000000.0
2007-08-17 05:01:00,14.46593,14.47361,14.46211,14.46211,6000000.0
2007-08-17 05:02:00,14.47789,14.47789,14.45482,14.45482,11000000.0
2007-08-17 05:03:00,14.46147,14.47339,14.45366,14.45366,11000000.0
2007-08-17 05:04:00,14.45124,14.47632,14.45124,14.47632,7000000.0
2007-08-17 05:05:00,14.45427,14.47622,14.45427,14.47622,8000000.0
2007-08-17 05:06:00,14.46361,14.46909,14.44939,14.44939,7000000.0
2007-08-17 05:07:00,14.45559,14.46181,14.44809,14.44809,5000000.0
2007-08-17 05:08:00,14.44304,14.46226,14.44224,14.44724,16000000.0
2007-08-17 05:09:00,14.45895,14.46071,14.45442,14.46071,5000000.0
2007-08-17 05:10:00,14.45113,14.45838,14.45081,14.45384,7000000.0
2007-08-17 05:11:00,14.45807,14.46017,14.45483,14.46017,7000000.0
2007-08-17 05:12:00,14.47071,14.47071,14.45736,14.45842,9000000.0
2007-08-17 05:13:00,14.45758,14.45922,14.45732,14.45732,6000000.0
2007-08-17 05:14:00,14.45828,14.46181,14.45828,14.45994,11000000.0
2007-08-17 05:15:00,14.47191,14.47191,14.45874,14.45915,7000000.0
2007-08-17 05:16:00,14.46303,14.46303,14.45809,14.45813,6000000.0
2007-08-17 05:17:00,14.46257,14.46327,14.46257,14.46296,7000000.0
2007-08-17 05:18:00,14.47569,14.47569,14.46406,14.4673,10000000.0
2007-08-17 05:19:00,14.46081,14.4692,14.46081,14.4692,6000000.0
2007-08-17 05:20:00,14.4691,14.47094,14.46197,14.47094,15000000.0
2007-08-17 05:21:00,14.46753,14.47273,14.4641,14.47273,7000000.0
2007-08-17 05:22:00,14.45574,14.46913,14.45553,14.46913,5000000.0
2007-08-17 05:23:00,14.45135,14.4726,14.45105,14.4726,8000000.0
2007-08-17 05:24:00,14.45774,14.46947,14.44987,14.44987,11000000.0
2007-08-17 05:25:00,14.45249,14.46009,14.44581,14.44581,5000000.0
2007-08-17 05:26:00,14.44083,14.46869,14.44083,14.44602,11000000.0
2007-08-17 05:27:00,14.46293,14.46293,14.44107,14.44159,6000000.0
2007-08-17 05:28:00,14.45866,14.45866,14.44685,14.4526,7000000.0
2007-08-17 05:29:00,14.45467,14.45734,14.45247,14.45247,10000000.0
2007-08-17 05:30:00,14.45943,14.45943,14.45297,14.45336,5000000.0
2007-08-17 05:31:00,14.44881,14.45374,14.44498,14.44498,8000000.0
2007-08-17 05:32:00,14.46138,14.46242,14.44927,14.46242,8000000.0
2007-08-17 05:33:00,14.46087,14.46087,14.449,14.449,5000000.0
2007-08-17 05:34:00,14.45813,14.45955,14.45097,14.45955,8000000.0
2007-08-17 05:35:00,14.45489,14.45579,14.44935,14.45566,11000000.0
2007-08-17 05:36:00,14.45962,14.45962,14.4518,14.45943,6000000.0
2007-08-17 05:37:00,14.46311,14.46311,14.45182,14.45894,8000000.0
2007-08-17 05:38:00,14.45931,14.45931,14.45418,14.45925,10000000.0
2007-08-17 05:39:00,14.45535,14.45978,14.45399,14.45974,7000000.0
2007-08-17 05:40:00,14.45848,14.46089,14.45166,14.46089,9000000.0
2007-08-17 05:41:00,14.46138,14.46138,14.43894,14.43894,11000000.0
2007-08-17 05:42:00,14.45451,14.46346,14.44637,14.46325,11000000.0
2007-08-17 05:43:00,14.44085,14.46186,14.44085,14.46186,7000000.0
2007-08-17 05:44:00,14.45936,14.45936,14.45389,14.45608,7000000.0
2007-08-17 05:45:00,14.45879,14.45879,14.45339,14.45339,6000000.0
2007-08-17 05:46:00,14.45647,14.45647,14.45121,14.45121,10000000.0
2007-08-17 05:47:00,14.4494,14.46308,14.44664,14.46308,8000000.0
2007-08-17 05:48:00,14.45513,14.45735,14.43993,14.43993,6000000.0
2007-08-17 05:49:00,14.4571,14.4571,14.44398,14.44398,8000000.0
2007-08-17 05:50:00,14.46697,14.46697,14.44352,14.44417,11000000.0
2007-08-17 05:51:00,14.45845,14.45903,14.44334,14.44334,6000000.0
2007-08-17 05:52:00,14.44818,14.44832,14.43969,14.43969,7000000.0
2007-08-17 05:53:00,14.44442,14.44772,14.44177,14.44335,10000000.0
2007-08-17 05:54:00,14.45047,14.45047,14.44997,14.44997,7000000.0
2007-08-17 05:56:00,14.44944,14.44944,14.44097,14.44097,10000000.0
2007-08-17 05:57:00,14.44621,14.45289,14.44223,14.45263,11000000.0
2007-08-17 05:58:00,14.44681,14.4476,14.43828,14.4476,8000000.0
2007-08-17 05:59:00,14.44687,14.44733,14.43902,14.44733,7000000.0
2007-08-17 06:00:00,14.44635,14.44789,14.43574,14.44789,12000000.0
2007-08-17 06:01:00,14.44492,14.4473,14.43857,14.4473,7000000.0
2007-08-17 06:02:00,14.44909,14.45034,14.44905,14.44938,14000000.0
2007-08-17 06:03:00,14.44907,14.45197,14.44138,14.45197,9000000.0
2007-08-17 06:04:00,14.45216,14.45216,14.43904,14.44784,11000000.0
2007-08-17 06:05:00,14.4376,14.44878,14.43659,14.44735,9000000.0
2007-08-17 06:06:00,14.45181,14.45181,14.43247,14.44226,12000000.0
2007-08-17 06:07:00,14.4285,14.43987,14.42784,14.43878,9000000.0
2007-08-17 06:08:00,14.42308,14.43498,14.42209,14.43398,11000000.0
2007-08-17 06:09:00,14.43938,14.43938,14.42413,14.42526,9000000.0
2007-08-17 06:10:00,14.42467,14.43788,14.42437,14.43787,8000000.0
2007-08-17 06:11:00,14.43421,14.43421,14.41915,14.4269,8000000.0
2007-08-17 06:12:00,14.43058,14.43058,14.40698,14.40698,11000000.0
2007-08-17 06:13:00,14.40766,14.41299,14.40249,14.40249,8000000.0
2007-08-17 06:14:00,14.40327,14.41854,14.40327,14.41182,11000000.0
2007-08-17 06:15:00,14.41441,14.42162,14.40729,14.40808,13000000.0
2007-08-17 06:16:00,14.41856,14.42036,14.40827,14.42036,9000000.0
2007-08-17 06:17:00,14.4119,14.41529,14.39848,14.39916,10000000.0
2007-08-17 06:18:00,14.41119,14.41119,14.373,14.373,7000000.0
2007-08-17 06:19:00,14.37196,14.38292,14.34524,14.34524,9000000.0
2007-08-17 06:20:00,14.33521,14.3706,14.33136,14.3706,9000000.0
2007-08-17 06:21:00,14.3868,14.40756,14.38596,14.38954,8000000.0
2007-08-17 06:22:00,14.38793,14.39208,14.3684,14.3684,8000000.0
2007-08-17 06:23:00,14.36437,14.38917,14.36102,14.38917,7000000.0
2007-08-17 06:24:00,14.37801,14.3874,14.37196,14.37937,7000000.0
2007-08-17 06:25:00,14.36523,14.38577,14.36523,14.378,7000000.0
2007-08-17 06:26:00,14.37686,14.39334,14.37686,14.38627,8000000.0
2007-08-17 06:27:00,14.39027,14.39027,14.36339,14.36339,7000000.0
2007-08-17 06:28:00,14.36253,14.3755,14.36105,14.37005,8000000.0
2007-08-17 06:29:00,14.37205,14.37524,14.3645,14.36469,9000000.0
2007-08-17 06:30:00,14.37766,14.37766,14.35554,14.35924,14000000.0
2007-08-17 06:31:00,14.36302,14.36748,14.35501,14.3558,7000000.0
2007-08-17 06:32:00,14.35296,14.3616,14.35037,14.353,8000000.0
2007-08-17 06:33:00,14.36195,14.36852,14.35837,14.36004,7000000.0
2007-08-17 06:34:00,14.36504,14.36504,14.34865,14.3579,8000000.0
2007-08-17 06:35:00,14.34909,14.35257,14.34406,14.35002,7000000.0
2007-08-17 06:36:00,14.35367,14.35367,14.34291,14.35291,8000000.0
2007-08-17 06:37:00,14.35622,14.35622,14.34349,14.34881,8000000.0
2007-08-17 06:38:00,14.34078,14.35307,14.34078,14.3527,8000000.0
2007-08-17 06:39:00,14.35394,14.35765,14.34918,14.35017,9000000.0
2007-08-17 06:40:00,14.35205,14.35565,14.34646,14.34717,8000000.0
2007-08-17 06:41:00,14.3573,14.36578,14.35342,14.35619,11000000.0
2007-08-17 06:42:00,14.37129,14.3739,14.35812,14.36532,10000000.0
2007-08-17 06:43:00,14.36804,14.37146,14.35385,14.36073,10000000.0
2007-08-17 06:44:00,14.35558,14.3569,14.34575,14.34575,9000000.0
2007-08-17 06:45:00,14.35545,14.36286,14.35061,14.35546,8000000.0
2007-08-17 06:46:00,14.35684,14.35943,14.34952,14.3572,9000000.0
2007-08-17 06:47:00,14.36016,14.36053,14.3458,14.3458,7000000.0
2007-08-17 06:48:00,14.3577,14.3577,14.34107,14.34154,8000000.0
2007-08-17 06:49:00,14.34647,14.35715,14.34647,14.35715,7000000.0
2007-08-17 06:50:00,14.35072,14.36148,14.35072,14.35279,11000000.0
2007-08-17 06:51:00,14.36463,14.36463,14.35218,14.36074,11000000.0
2007-08-17 06:52:00,14.35755,14.35977,14.35165,14.35894,7000000.0
2007-08-17 06:53:00,14.34522,14.36063,14.3452,14.35518,9000000.0
2007-08-17 06:54:00,14.36227,14.36529,14.35482,14.35482,9000000.0
2007-08-17 06:55:00,14.34826,14.36067,14.34616,14.35769,11000000.0
2007-08-17 06:56:00,14.3433,14.36403,14.3433,14.36403,7000000.0
2007-08-17 06:57:00,14.35524,14.36178,14.35152,14.36061,8000000.0
2007-08-17 06:58:00,14.35262,14.36406,14.35262,14.36349,7000000.0
2007-08-17 06:59:00,14.35934,14.36177,14.3534,14.3534,9000000.0
2007-08-17 07:00:00,14.35943,14.36067,14.35336,14.354,8000000.0
2007-08-17 07:01:00,14.36681,14.36837,14.35705,14.36172,8000000.0
2007-08-17 07:02:00,14.36423,14.37873,14.36418,14.37357,8000000.0
2007-08-17 07:03:00,14.37212,14.38596,14.37155,14.37926,9000000.0
2007-08-17 07:04:00,14.37762,14.39098,14.37737,14.3909,7000000.0
2007-08-17 07:05:00,14.3875,14.41612,14.3875,14.39072,9000000.0
2007-08-17 07:06:00,14.38422,14.39514,14.38219,14.39431,7000000.0
2007-08-17 07:07:00,14.3786,14.40028,14.37769,14.40028,10000000.0
2007-08-17 07:08:00,14.39329,14.39772,14.38809,14.3917,9000000.0
2007-08-17 07:09:00,14.40251,14.40307,14.39153,14.39153,9000000.0
2007-08-17 07:10:00,14.39815,14.40154,14.38791,14.40154,11000000.0
2007-08-17 07:11:00,14.39608,14.41088,14.39608,14.41025,9000000.0
2007-08-17 07:12:00,14.40698,14.4117,14.40323,14.40365,9000000.0
2007-08-17 07:13:00,14.40553,14.4088,14.40018,14.40344,7000000.0
2007-08-17 07:14:00,14.39091,14.40061,14.38844,14.39889,7000000.0
2007-08-17 07:15:00,14.39478,14.39859,14.39026,14.39505,7000000.0
2007-08-17 07:16:00,14.38801,14.39842,14.38522,14.39425,7000000.0
2007-08-17 07:17:00,14.39384,14.39384,14.36215,14.36215,8000000.0
2007-08-17 07:18:00,14.3782,14.37833,14.3631,14.36396,8000000.0
2007-08-17 07:19:00,14.36773,14.37708,14.36773,14.36886,8000000.0
2007-08-17 07:20:00,14.36925,14.37402,14.363,14.36447,7000000.0
2007-08-17 07:21:00,14.37552,14.37552,14.36196,14.36247,7000000.0
2007-08-17 07:22:00,14.36082,14.3725,14.36082,14.37234,11000000.0
2007-08-17 07:23:00,14.37114,14.37339,14.36583,14.37339,7000000.0
2007-08-17 07:24:00,14.37195,14.37715,14.3683,14.37655,8000000.0
2007-08-17 07:25:00,14.36926,14.39632,14.36926,14.39316,9000000.0
2007-08-17 07:26:00,14.38236,14.38575,14.37421,14.37467,10000000.0
2007-08-17 07:27:00,14.38634,14.38993,14.38085,14.38993,7000000.0
2007-08-17 07:28:00,14.3834,14.39339,14.38243,14.38243,7000000.0
2007-08-17 07:29:00,14.39026,14.39026,14.3764,14.38398,8000000.0
2007-08-17 07:30:00,14.37032,14.38648,14.37032,14.38638,9000000.0
2007-08-17 07:31:00,14.37097,14.38065,14.37001,14.37245,8000000.0
2007-08-17 07:32:00,14.37952,14.38304,14.3748,14.37656,10000000.0
2007-08-17 07:33:00,14.38455,14.38455,14.37654,14.37654,8000000.0
2007-08-17 07:34:00,14.37068,14.38187,14.3698,14.38057,8000000.0
2007-08-17 07:35:00,14.36946,14.37746,14.36381,14.36381,11000000.0
2007-08-17 07:36:00,14.37689,14.37938,14.36555,14.36617,18000000.0
2007-08-17 07:37:00,14.36895,14.37804,14.36529,14.36529,10000000.0
2007-08-17 07:38:00,14.3745,14.3745,14.35609,14.35609,8000000.0
2007-08-17 07:39:00,14.36347,14.36557,14.35592,14.36557,7000000.0
2007-08-17 07:40:00,14.35676,14.3629,14.35402,14.35634,10000000.0
2007-08-17 07:41:00,14.36105,14.36913,14.35821,14.36311,10000000.0
2007-08-17 07:42:00,14.37365,14.38046,14.36805,14.38046,7000000.0
2007-08-17 07:43:00,14.37934,14.37934,14.36425,14.37453,9000000.0
2007-08-17 07:44:00,14.36747,14.37325,14.36541,14.36639,8000000.0
2007-08-17 07:45:00,14.3817,14.38413,14.3742,14.38112,7000000.0
2007-08-17 07:46:00,14.37411,14.38076,14.3711,14.38076,10000000.0
2007-08-17 07:47:00,14.378,14.378,14.36659,14.36697,7000000.0
2007-08-17 07:48:00,14.38193,14.38193,14.3667,14.36776,11000000.0
2007-08-17 07:49:00,14.3773,14.38413,14.37447,14.38383,9000000.0
2007-08-17 07:50:00,14.37064,14.38342,14.37064,14.37573,8000000.0
2007-08-17 07:51:00,14.39183,14.39628,14.38075,14.38556,11000000.0
2007-08-17 07:52:00,14.38187,14.39245,14.37926,14.38939,7000000.0
2007-08-17 07:53:00,14.36988,14.379,14.36853,14.36884,9000000.0
2007-08-17 07:54:00,14.37373,14.37551,14.36688,14.36688,9000000.0
2007-08-17 07:55:00,14.36895,14.38772,14.36895,14.37869,11000000.0
2007-08-17 07:56:00,14.37854,14.38653,14.36943,14.36943,10000000.0
2007-08-17 07:57:00,14.37942,14.37942,14.36641,14.37729,10000000.0
2007-08-17 07:58:00,14.37917,14.37946,14.36807,14.37658,9000000.0
2007-08-17 07:59:00,14.36652,14.37678,14.36652,14.36983,11000000.0
2007-08-17 08:00:00,14.37112,14.40306,14.37112,14.39424,45000000.0
2007-08-17 08:01:00,14.38351,14.3988,14.38351,14.38834,8000000.0
2007-08-17 08:02:00,14.39767,14.39851,14.38744,14.38744,12000000.0
2007-08-17 08:03:00,14.3958,14.41015,14.39185,14.40004,7000000.0
2007-08-17 08:04:00,14.39143,14.40804,14.38897,14.38945,10000000.0
2007-08-17 08:05:00,14.38327,14.39958,14.38327,14.39621,8000000.0
2007-08-17 08:06:00,14.41183,14.41508,14.39689,14.39689,8000000.0
2007-08-17 08:07:00,14.39962,14.40702,14.39962,14.40702,7000000.0
2007-08-17 08:08:00,14.40392,14.40771,14.39862,14.40738,11000000.0
2007-08-17 08:09:00,14.40785,14.41638,14.39748,14.40206,21000000.0
2007-08-17 08:10:00,14.40787,14.41263,14.40372,14.40489,11000000.0
2007-08-17 08:11:00,14.41843,14.41892,14.40601,14.40723,11000000.0
2007-08-17 08:12:00,14.42343,14.42352,14.41226,14.41312,7000000.0
2007-08-17 08:13:00,14.41987,14.42417,14.41473,14.41883,11000000.0
2007-08-17 08:14:00,14.42161,14.4353,14.42046,14.42209,13000000.0
2007-08-17 08:15:00,14.43036,14.43036,14.41361,14.41453,10000000.0
2007-08-17 08:16:00,14.42035,14.42717,14.41414,14.41414,8000000.0
2007-08-17 08:17:00,14.41394,14.42447,14.41121,14.42234,21000000.0
2007-08-17 08:18:00,14.42083,14.42083,14.40585,14.41439,8000000.0
2007-08-17 08:19:00,14.40513,14.41729,14.40513,14.40692,9000000.0
2007-08-17 08:20:00,14.41829,14.41829,14.40683,14.41633,11000000.0
2007-08-17 08:21:00,14.41542,14.41616,14.40559,14.40559,11000000.0
2007-08-17 08:22:00,14.41883,14.4206,14.40682,14.41213,9000000.0
2007-08-17 08:23:00,14.4132,14.42298,14.4132,14.41833,7000000.0
2007-08-17 08:24:00,14.4297,14.4297,14.40875,14.40875,10000000.0
2007-08-17 08:25:00,14.40686,14.42032,14.40686,14.41119,10000000.0
2007-08-17 08:26:00,14.41148,14.42135,14.40355,14.40355,11000000.0
2007-08-17 08:27:00,14.41356,14.41459,14.4013,14.41164,13000000.0
2007-08-17 08:28:00,14.40687,14.4105,14.4003,14.40226,11000000.0
2007-08-17 08:29:00,14.40578,14.42331,14.40578,14.41377,10000000.0
2007-08-17 08:30:00,14.41271,14.42808,14.41232,14.42427,11000000.0
2007-08-17 08:31:00,14.40866,14.42034,14.40806,14.41272,8000000.0
2007-08-17 08:32:00,14.41233,14.42543,14.40886,14.41114,39000000.0
2007-08-17 08:33:00,14.41457,14.42623,14.41457,14.41915,7000000.0
2007-08-17 08:34:00,14.41815,14.43157,14.41815,14.43015,11000000.0
2007-08-17 08:35:00,14.43039,14.43098,14.41869,14.41869,8000000.0
2007-08-17 08:36:00,14.42907,14.42907,14.41012,14.41339,8000000.0
2007-08-17 08:37:00,14.42394,14.42394,14.40968,14.42009,10000000.0
2007-08-17 08:38:00,14.41183,14.42158,14.41074,14.4187,7000000.0
2007-08-17 08:39:00,14.41725,14.42803,14.41659,14.42046,8000000.0
2007-08-17 08:40:00,14.428,14.428,14.41336,14.41394,8000000.0
2007-08-17 08:41:00,14.40989,14.41784,14.4085,14.41036,8000000.0
2007-08-17 08:42:00,14.41451,14.41451,14.40121,14.40803,7000000.0
2007-08-17 08:43:00,14.40207,14.4066,14.39883,14.39883,7000000.0
2007-08-17 08:44:00,14.40086,14.41654,14.40037,14.41654,19000000.0
2007-08-17 08:45:00,14.42069,14.42096,14.40791,14.40939,8000000.0
2007-08-17 08:46:00,14.40914,14.41896,14.40618,14.41896,8000000.0
2007-08-17 08:47:00,14.41076,14.42282,14.41076,14.41342,13000000.0
2007-08-17 08:48:00,14.4158,14.42764,14.4158,14.4181,8000000.0
2007-08-17 08:49:00,14.42522,14.42634,14.41671,14.41825,13000000.0
2007-08-17 08:50:00,14.41642,14.42701,14.41145,14.41282,17000000.0
2007-08-17 08:51:00,14.41533,14.41921,14.41182,14.41182,9000000.0
2007-08-17 08:52:00,14.4224,14.4266,14.41357,14.41357,12000000.0
2007-08-17 08:53:00,14.42279,14.42518,14.41459,14.42466,20000000.0
2007-08-17 08:54:00,14.42635,14.42635,14.41211,14.41211,10000000.0
2007-08-17 08:55:00,14.42175,14.42175,14.4128,14.42172,8000000.0
2007-08-17 08:56:00,14.42567,14.42567,14.40814,14.40814,11000000.0
2007-08-17 08:57:00,14.40638,14.41816,14.40499,14.40798,14000000.0
2007-08-17 08:58:00,14.40366,14.41586,14.40325,14.40787,10000000.0
2007-08-17 08:59:00,14.40467,14.41817,14.4021,14.41519,24000000.0
2007-08-17 09:00:00,14.40533,14.4094,14.38238,14.38238,7000000.0
2007-08-17 09:01:00,14.38811,14.38811,14.37225,14.37249,9000000.0
2007-08-17 09:02:00,14.37599,14.39003,14.37599,14.37713,11000000.0
2007-08-17 09:03:00,14.38096,14.38679,14.37954,14.38553,7000000.0
2007-08-17 09:04:00,14.37788,14.38643,14.36383,14.37664,18000000.0
2007-08-17 09:05:00,14.36412,14.37034,14.34218,14.34218,12000000.0
2007-08-17 09:06:00,14.33763,14.35688,14.33592,14.35494,7000000.0
2007-08-17 09:07:00,14.32549,14.32549,14.29557,14.29557,9000000.0
2007-08-17 09:08:00,14.3009,14.31559,14.2982,14.2982,7000000.0
2007-08-17 09:09:00,14.30409,14.32543,14.30375,14.32543,9000000.0
2007-08-17 09:10:00,14.34545,14.35526,14.33821,14.33821,9000000.0
2007-08-17 09:11:00,14.32884,14.33133,14.31164,14.31736,11000000.0
2007-08-17 09:12:00,14.32298,14.34479,14.32298,14.34479,9000000.0
2007-08-17 09:13:00,14.33334,14.35101,14.33181,14.34144,13000000.0
2007-08-17 09:14:00,14.33671,14.35384,14.33655,14.34583,11000000.0
2007-08-17 09:15:00,14.35363,14.36677,14.34902,14.35885,10000000.0
2007-08-17 09:16:00,14.35865,14.36255,14.34777,14.35192,11000000.0
2007-08-17 09:17:00,14.35263,14.36635,14.35205,14.35506,15000000.0
2007-08-17 09:18:00,14.35383,14.36073,14.33478,14.33817,16000000.0
2007-08-17 09:19:00,14.34391,14.35762,14.34391,14.35099,7000000.0
2007-08-17 09:20:00,14.34915,14.36378,14.34888,14.36378,7000000.0
2007-08-17 09:21:00,14.35164,14.36863,14.35164,14.35537,11000000.0
2007-08-17 09:22:00,14.35423,14.36785,14.3518,14.3518,11000000.0
2007-08-17 09:23:00,14.35009,14.36845,14.34961,14.35921,18000000.0
2007-08-17 09:24:00,14.35706,14.36919,14.35543,14.36682,10000000.0
2007-08-17 09:25:00,14.36208,14.3876,14.36208,14.37617,11000000.0
2007-08-17 09:26:00,14.38435,14.38435,14.36667,14.36667,13000000.0
2007-08-17 09:27:00,14.36791,14.38118,14.36787,14.36787,20000000.0
2007-08-17 09:28:00,14.36763,14.37974,14.36345,14.36423,18000000.0
2007-08-17 09:29:00,14.36493,14.38672,14.36493,14.38101,16000000.0
2007-08-17 09:30:00,14.38987,14.39317,14.38287,14.39317,7000000.0
2007-08-17 09:31:00,14.38362,14.39957,14.38362,14.38894,12000000.0
2007-08-17 09:32:00,14.39973,14.41137,14.39251,14.39484,25000000.0
2007-08-17 09:33:00,14.39313,14.39722,14.38643,14.38748,8000000.0
2007-08-17 09:34:00,14.39652,14.39824,14.38766,14.38766,11000000.0
2007-08-17 09:35:00,14.38496,14.39394,14.38372,14.38731,8000000.0
2007-08-17 09:36:00,14.38967,14.39503,14.38473,14.38473,7000000.0
2007-08-17 09:37:00,14.38389,14.40556,14.38256,14.40556,10000000.0
2007-08-17 09:38:00,14.39286,14.4058,14.38926,14.40165,25000000.0
2007-08-17 09:39:00,14.40145,14.40897,14.39826,14.40202,8000000.0
2007-08-17 09:40:00,14.41688,14.42047,14.41001,14.41373,8000000.0
2007-08-17 09:41:00,14.42326,14.42326,14.40233,14.40252,8000000.0
2007-08-17 09:42:00,14.41863,14.42123,14.40524,14.41461,11000000.0
2007-08-17 09:43:00,14.42401,14.43053,14.41984,14.42008,7000000.0
2007-08-17 09:44:00,14.42287,14.44556,14.42224,14.43307,22000000.0
2007-08-17 09:45:00,14.43306,14.46049,14.43306,14.45083,8000000.0
2007-08-17 09:46:00,14.45947,14.45947,14.43424,14.43773,9000000.0
2007-08-17 09:47:00,14.44353,14.46564,14.44353,14.44443,27000000.0
2007-08-17 09:48:00,14.44617,14.45001,14.4388,14.44269,9000000.0
2007-08-17 09:49:00,14.44015,14.45638,14.43994,14.44844,9000000.0
2007-08-17 09:50:00,14.44292,14.45795,14.44005,14.44005,22000000.0
2007-08-17 09:51:00,14.45002,14.45501,14.44039,14.4429,23000000.0
2007-08-17 09:52:00,14.439,14.4488,14.439,14.44101,11000000.0
2007-08-17 09:53:00,14.45365,14.45383,14.43639,14.44692,14000000.0
2007-08-17 09:54:00,14.43393,14.44244,14.42898,14.42898,9000000.0
2007-08-17 09:55:00,14.43163,14.43163,14.41358,14.41873,7000000.0
2007-08-17 09:56:00,14.40105,14.43529,14.40105,14.40909,11000000.0
2007-08-17 09:57:00,14.40434,14.4136,14.37023,14.37023,19000000.0
2007-08-17 09:58:00,14.38587,14.39571,14.3768,14.39571,9000000.0
2007-08-17 09:59:00,14.4071,14.42589,14.40142,14.42061,12000000.0
2007-08-17 10:00:00,14.42602,14.43632,14.4182,14.4182,25000000.0
2007-08-17 10:01:00,14.41883,14.44045,14.41883,14.42568,12000000.0
2007-08-17 10:02:00,14.43408,14.44237,14.42546,14.43319,14000000.0
2007-08-17 10:03:00,14.42944,14.44798,14.42944,14.4365,10000000.0
2007-08-17 10:04:00,14.4427,14.44684,14.43621,14.43621,11000000.0
2007-08-17 10:05:00,14.44725,14.45048,14.43154,14.44921,24000000.0
2007-08-17 10:06:00,14.44287,14.45426,14.43293,14.44504,19000000.0
2007-08-17 10:07:00,14.43477,14.44339,14.43112,14.43788,10000000.0
2007-08-17 10:08:00,14.44807,14.45274,14.4434,14.44381,10000000.0
2007-08-17 10:09:00,14.44751,14.45747,14.44291,14.44291,9000000.0
2007-08-17 10:10:00,14.443,14.4499,14.42264,14.42264,10000000.0
2007-08-17 10:11:00,14.43362,14.44067,14.4188,14.42781,20000000.0
2007-08-17 10:12:00,14.42522,14.43488,14.42398,14.4251,7000000.0
2007-08-17 10:13:00,14.4213,14.43124,14.41991,14.43124,8000000.0
2007-08-17 10:14:00,14.43539,14.43659,14.42476,14.42476,8000000.0
2007-08-17 10:15:00,14.43763,14.43837,14.42531,14.42741,9000000.0
2007-08-17 10:16:00,14.43334,14.43334,14.41606,14.41663,7000000.0
2007-08-17 10:17:00,14.41859,14.43269,14.41859,14.42112,11000000.0
2007-08-17 10:18:00,14.43415,14.43431,14.4219,14.42409,10000000.0
2007-08-17 10:19:00,14.43287,14.43885,14.42883,14.4386,7000000.0
2007-08-17 10:20:00,14.42577,14.43539,14.4239,14.43432,7000000.0
2007-08-17 10:21:00,14.42014,14.43387,14.41949,14.43358,11000000.0
2007-08-17 10:22:00,14.4272,14.43808,14.4272,14.4363,7000000.0
2007-08-17 10:23:00,14.43223,14.43504,14.42669,14.43428,7000000.0
2007-08-17 10:24:00,14.43528,14.43988,14.43123,14.43487,8000000.0
2007-08-17 10:25:00,14.43449,14.44406,14.43449,14.43855,7000000.0
2007-08-17 10:26:00,14.44324,14.46807,14.44324,14.4648,9000000.0
2007-08-17 10:27:00,14.46929,14.50191,14.46929,14.48921,11000000.0
2007-08-17 10:28:00,14.48983,14.50415,14.48696,14.48696,7000000.0
2007-08-17 10:29:00,14.49669,14.49703,14.48457,14.48667,7000000.0
2007-08-17 10:30:00,14.48116,14.50796,14.48116,14.50548,8000000.0
2007-08-17 10:31:00,14.4937,14.51084,14.49302,14.51084,7000000.0
2007-08-17 10:32:00,14.50085,14.51369,14.49602,14.50658,12000000.0
2007-08-17 10:33:00,14.51601,14.52066,14.50381,14.51453,21000000.0
2007-08-17 10:34:00,14.51578,14.53729,14.5152,14.5152,54000000.0
2007-08-17 10:35:00,14.51632,14.5332,14.51373,14.52117,14000000.0
2007-08-17 10:36:00,14.53352,14.53526,14.51913,14.51913,11000000.0
2007-08-17 10:37:00,14.51818,14.52823,14.51172,14.51172,9000000.0
2007-08-17 10:38:00,14.51483,14.51952,14.50868,14.50868,7000000.0
2007-08-17 10:39:00,14.50944,14.52037,14.49053,14.49114,14000000.0
2007-08-17 10:40:00,14.49237,14.49585,14.48498,14.48498,7000000.0
2007-08-17 10:41:00,14.48337,14.49587,14.47894,14.49245,22000000.0
2007-08-17 10:42:00,14.48041,14.49034,14.47689,14.47756,16000000.0
2007-08-17 10:43:00,14.48823,14.50022,14.48226,14.49122,12000000.0
2007-08-17 10:44:00,14.50187,14.50468,14.48838,14.48838,9000000.0
2007-08-17 10:45:00,14.48649,14.49944,14.47808,14.47808,18000000.0
2007-08-17 10:46:00,14.48594,14.4882,14.47625,14.48123,15000000.0
2007-08-17 10:47:00,14.49127,14.49127,14.47684,14.47848,16000000.0
2007-08-17 10:48:00,14.48878,14.49619,14.48596,14.48922,8000000.0
2007-08-17 10:49:00,14.48501,14.49911,14.4846,14.48883,18000000.0
2007-08-17 10:50:00,14.50137,14.50137,14.48809,14.49018,11000000.0
2007-08-17 10:51:00,14.49509,14.50507,14.49425,14.49425,10000000.0
2007-08-17 10:52:00,14.50617,14.5115,14.49643,14.51081,15000000.0
2007-08-17 10:53:00,14.49977,14.51069,14.49499,14.50277,14000000.0
2007-08-17 10:54:00,14.5167,14.51751,14.50355,14.50426,8000000.0
2007-08-17 10:55:00,14.50433,14.52215,14.50433,14.52215,10000000.0
2007-08-17 10:56:00,14.51635,14.52842,14.51635,14.52175,8000000.0
2007-08-17 10:57:00,14.53339,14.53901,14.52336,14.53901,8000000.0
2007-08-17 10:58:00,14.52862,14.5697,14.52862,14.5697,10000000.0
2007-08-17 10:59:00,14.56293,14.58735,14.55705,14.57273,21000000.0
2007-08-17 11:00:00,14.5739,14.58532,14.56901,14.57938,18000000.0
2007-08-17 11:01:00,14.57009,14.5763,14.5503,14.55457,9000000.0
2007-08-17 11:02:00,14.54085,14.55859,14.54085,14.54711,10000000.0
2007-08-17 11:03:00,14.54357,14.55659,14.53991,14.55562,13000000.0
2007-08-17 11:04:00,14.54933,14.55473,14.53703,14.53703,6000000.0
2007-08-17 11:05:00,14.54716,14.55218,14.53513,14.53513,13000000.0
2007-08-17 11:06:00,14.54791,14.55325,14.53575,14.55325,29000000.0
2007-08-17 11:07:00,14.54359,14.55062,14.53187,14.53187,10000000.0
2007-08-17 11:08:00,14.52743,14.5409,14.52702,14.53731,7000000.0
2007-08-17 11:09:00,14.534,14.54476,14.53255,14.53544,10000000.0
2007-08-17 11:10:00,14.54697,14.54697,14.53791,14.54525,8000000.0
2007-08-17 11:11:00,14.54482,14.55389,14.5429,14.55389,7000000.0
2007-08-17 11:12:00,14.55596,14.55596,14.54054,14.54355,39000000.0
2007-08-17 11:13:00,14.55057,14.55069,14.54049,14.54049,10000000.0
2007-08-17 11:14:00,14.54845,14.55278,14.54148,14.55278,11000000.0
2007-08-17 11:15:00,14.5568,14.55981,14.54259,14.54769,12000000.0
2007-08-17 11:16:00,14.55654,14.56193,14.55081,14.55312,10000000.0
2007-08-17 11:17:00,14.55979,14.55979,14.54091,14.54833,9000000.0
2007-08-17 11:18:00,14.53763,14.54827,14.53231,14.5343,20000000.0
2007-08-17 11:19:00,14.53532,14.54592,14.52809,14.52809,15000000.0
2007-08-17 11:20:00,14.52903,14.53608,14.51598,14.51598,11000000.0
2007-08-17 11:21:00,14.52719,14.52719,14.48236,14.48236,21000000.0
2007-08-17 11:22:00,14.49443,14.49443,14.46042,14.47298,18000000.0
2007-08-17 11:23:00,14.46708,14.48099,14.46615,14.46922,12000000.0
2007-08-17 11:24:00,14.48247,14.48247,14.47344,14.4813,8000000.0
2007-08-17 11:25:00,14.46993,14.48663,14.46993,14.48663,19000000.0
2007-08-17 11:26:00,14.4872,14.4959,14.48004,14.48604,17000000.0
2007-08-17 11:27:00,14.48077,14.4937,14.46899,14.46899,16000000.0
2007-08-17 11:28:00,14.47014,14.47014,14.44994,14.45154,7000000.0
2007-08-17 11:29:00,14.4604,14.4643,14.45302,14.46082,9000000.0
2007-08-17 11:30:00,14.45138,14.46165,14.44326,14.44326,13000000.0
2007-08-17 11:31:00,14.44633,14.45242,14.44412,14.44617,9000000.0
2007-08-17 11:32:00,14.45244,14.47333,14.45244,14.46416,9000000.0
2007-08-17 11:33:00,14.47672,14.47852,14.4642,14.46777,8000000.0
2007-08-17 11:34:00,14.47021,14.49724,14.46905,14.48773,12000000.0
2007-08-17 11:35:00,14.48252,14.49327,14.46905,14.46905,14000000.0
2007-08-17 11:36:00,14.47425,14.47719,14.46532,14.46598,8000000.0
2007-08-17 11:37:00,14.47422,14.47833,14.4611,14.47751,12000000.0
2007-08-17 11:38:00,14.46725,14.47627,14.45949,14.46556,13000000.0
2007-08-17 11:39:00,14.4801,14.4801,14.46593,14.46593,11000000.0
2007-08-17 11:40:00,14.46489,14.47629,14.45857,14.46156,34000000.0
2007-08-17 11:41:00,14.46551,14.46905,14.45584,14.45841,8000000.0
2007-08-17 11:42:00,14.46403,14.46475,14.44666,14.44666,9000000.0
2007-08-17 11:43:00,14.44487,14.46841,14.44487,14.46841,20000000.0
2007-08-17 11:44:00,14.46172,14.46551,14.45443,14.45556,11000000.0
2007-08-17 11:45:00,14.45447,14.46509,14.44908,14.45157,12000000.0
2007-08-17 11:46:00,14.45887,14.46259,14.45321,14.45321,11000000.0
2007-08-17 11:47:00,14.44943,14.46927,14.44943,14.46426,9000000.0
2007-08-17 11:48:00,14.47225,14.47311,14.46684,14.4678,7000000.0
2007-08-17 11:49:00,14.47796,14.47991,14.47157,14.47702,7000000.0
2007-08-17 11:50:00,14.47025,14.49191,14.47025,14.49191,8000000.0
2007-08-17 11:51:00,14.4767,14.48482,14.474,14.47662,7000000.0
2007-08-17 11:52:00,14.47102,14.48241,14.47003,14.47089,27000000.0
2007-08-17 11:53:00,14.48283,14.48899,14.47392,14.47832,18000000.0
2007-08-17 11:54:00,14.48719,14.48719,14.47181,14.47718,13000000.0
2007-08-17 11:55:00,14.48675,14.48675,14.47313,14.48459,13000000.0
2007-08-17 11:56:00,14.47658,14.48185,14.47263,14.47452,11000000.0
2007-08-17 11:57:00,14.48686,14.4875,14.47942,14.47942,9000000.0
2007-08-17 11:58:00,14.47709,14.48851,14.47574,14.48539,10000000.0
2007-08-17 11:59:00,14.48452,14.48505,14.47459,14.48421,11000000.0
2007-08-17 12:00:00,14.48297,14.48512,14.47383,14.48158,16000000.0
2007-08-17 12:01:00,14.4708,14.48349,14.46887,14.47721,18000000.0
2007-08-17 12:02:00,14.47373,14.48696,14.47112,14.48696,8000000.0
2007-08-17 12:03:00,14.49065,14.5067,14.48248,14.5067,16000000.0
2007-08-17 12:04:00,14.50485,14.52004,14.49878,14.49878,10000000.0
2007-08-17 12:05:00,14.49841,14.5077,14.49435,14.49435,9000000.0
2007-08-17 12:06:00,14.50664,14.50664,14.48707,14.48707,27000000.0
2007-08-17 12:07:00,14.48923,14.50291,14.48808,14.49297,20000000.0
2007-08-17 12:08:00,14.49686,14.51795,14.49686,14.50758,12000000.0
2007-08-17 12:09:00,14.52015,14.5202,14.50544,14.50544,30000000.0
2007-08-17 12:10:00,14.50865,14.5144,14.50375,14.50375,7000000.0
2007-08-17 12:11:00,14.50311,14.50974,14.48804,14.48864,14000000.0
2007-08-17 12:12:00,14.49296,14.50571,14.48817,14.49098,18000000.0
2007-08-17 12:13:00,14.50424,14.50628,14.47974,14.47974,22000000.0
2007-08-17 12:14:00,14.47773,14.48904,14.47382,14.47382,18000000.0
2007-08-17 12:15:00,14.48365,14.48678,14.47546,14.47569,20000000.0
2007-08-17 12:16:00,14.4718,14.4836,14.47129,14.4836,8000000.0
2007-08-17 12:17:00,14.48143,14.4856,14.47251,14.47796,29000000.0
2007-08-17 12:18:00,14.47956,14.50118,14.47956,14.49554,33000000.0
2007-08-17 12:19:00,14.49459,14.49754,14.48089,14.48089,8000000.0
2007-08-17 12:20:00,14.4788,14.49555,14.4788,14.49513,9000000.0
2007-08-17 12:21:00,14.4929,14.4989,14.4892,14.4989,8000000.0
2007-08-17 12:22:00,14.48436,14.49506,14.47757,14.4798,26000000.0
2007-08-17 12:23:00,14.49001,14.49237,14.47783,14.47994,28000000.0
2007-08-17 12:24:00,14.47762,14.48997,14.47525,14.48646,32000000.0
2007-08-17 12:25:00,14.47802,14.48439,14.47178,14.47178,8000000.0
2007-08-17 12:26:00,14.47133,14.47514,14.45957,14.46771,10000000.0
2007-08-17 12:27:00,14.47046,14.47046,14.45352,14.45352,24000000.0
2007-08-17 12:28:00,14.45156,14.47338,14.45145,14.4546,28000000.0
2007-08-17 12:29:00,14.45072,14.45954,14.44506,14.44848,13000000.0
2007-08-17 12:30:00,14.45015,14.46681,14.45015,14.46536,8000000.0
2007-08-17 12:31:00,14.4535,14.46217,14.44794,14.45091,19000000.0
2007-08-17 12:32:00,14.45085,14.47078,14.45085,14.46663,8000000.0
2007-08-17 12:33:00,14.48057,14.48232,14.46929,14.47357,7000000.0
2007-08-17 12:34:00,14.48811,14.48976,14.47565,14.48514,14000000.0
2007-08-17 12:35:00,14.47759,14.49041,14.47759,14.48002,14000000.0
2007-08-17 12:36:00,14.49083,14.49083,14.47373,14.48542,22000000.0
2007-08-17 12:37:00,14.4729,14.48377,14.46924,14.48377,17000000.0
2007-08-17 12:38:00,14.48607,14.48614,14.47418,14.48614,16000000.0
2007-08-17 12:39:00,14.48846,14.48846,14.47592,14.47592,14000000.0
2007-08-17 12:40:00,14.48922,14.49045,14.47675,14.47734,8000000.0
2007-08-17 12:41:00,14.49072,14.49088,14.4756,14.4764,9000000.0
2007-08-17 12:42:00,14.49199,14.49199,14.47631,14.485,11000000.0
2007-08-17 12:43:00,14.47359,14.48385,14.46254,14.46612,32000000.0
2007-08-17 12:44:00,14.46655,14.48093,14.46655,14.4731,8000000.0
2007-08-17 12:45:00,14.48461,14.48592,14.47403,14.47403,7000000.0
2007-08-17 12:46:00,14.47254,14.49063,14.47254,14.49063,8000000.0
2007-08-17 12:47:00,14.48408,14.48726,14.47555,14.47555,10000000.0
2007-08-17 12:48:00,14.48654,14.48654,14.47465,14.48061,8000000.0
2007-08-17 12:49:00,14.47912,14.48278,14.47505,14.47922,9000000.0
2007-08-17 12:50:00,14.49048,14.50364,14.49048,14.49836,7000000.0
2007-08-17 12:51:00,14.50014,14.50874,14.49839,14.49883,11000000.0
2007-08-17 12:52:00,14.50717,14.51518,14.50474,14.51355,7000000.0
2007-08-17 12:53:00,14.51491,14.5164,14.50534,14.5145,8000000.0
2007-08-17 12:54:00,14.51491,14.539,14.51124,14.53789,8000000.0
2007-08-17 12:55:00,14.52668,14.52953,14.51435,14.51435,8000000.0
2007-08-17 12:56:00,14.51255,14.5163,14.49709,14.49995,11000000.0
2007-08-17 12:57:00,14.50819,14.50819,14.48847,14.49072,8000000.0
2007-08-17 12:58:00,14.49316,14.50879,14.49249,14.50475,10000000.0
2007-08-17 12:59:00,14.49432,14.50796,14.49432,14.50115,11000000.0
2007-08-17 13:00:00,14.51162,14.52245,14.50305,14.50305,16000000.0
2007-08-17 13:01:00,14.50923,14.50923,14.48653,14.49062,8000000.0
2007-08-17 13:02:00,14.50428,14.50891,14.49301,14.49409,17000000.0
2007-08-17 13:03:00,14.50753,14.50836,14.48842,14.50205,21000000.0
2007-08-17 13:04:00,14.4958,14.50101,14.49178,14.49254,8000000.0
2007-08-17 13:05:00,14.50544,14.50545,14.49058,14.49058,7000000.0
2007-08-17 13:06:00,14.49164,14.50759,14.49112,14.50245,12000000.0
2007-08-17 13:07:00,14.49529,14.50254,14.49048,14.49542,9000000.0
2007-08-17 13:08:00,14.50716,14.50826,14.4952,14.50151,13000000.0
2007-08-17 13:09:00,14.50512,14.51224,14.50221,14.50927,11000000.0
2007-08-17 13:10:00,14.52147,14.52147,14.5057,14.51429,9000000.0
2007-08-17 13:11:00,14.51382,14.51382,14.49805,14.50767,11000000.0
2007-08-17 13:12:00,14.49676,14.5161,14.49676,14.5161,9000000.0
2007-08-17 13:13:00,14.50556,14.5179,14.50556,14.51311,7000000.0
2007-08-17 13:14:00,14.52015,14.52015,14.50179,14.50179,8000000.0
2007-08-17 13:15:00,14.51282,14.51288,14.49292,14.49419,12000000.0
2007-08-17 13:16:00,14.49247,14.50586,14.49223,14.50557,8000000.0
2007-08-17 13:17:00,14.49577,14.50681,14.49342,14.49668,14000000.0
2007-08-17 13:18:00,14.50726,14.50726,14.49804,14.5061,7000000.0
2007-08-17 13:19:00,14.49327,14.49934,14.48354,14.48354,11000000.0
2007-08-17 13:20:00,14.4987,14.50064,14.48636,14.49201,9000000.0
2007-08-17 13:21:00,14.50503,14.50503,14.48777,14.48857,10000000.0
2007-08-17 13:22:00,14.487,14.49681,14.4837,14.48498,9000000.0
2007-08-17 13:23:00,14.49533,14.49539,14.48199,14.49279,11000000.0
2007-08-17 13:24:00,14.49524,14.49524,14.48194,14.48202,8000000.0
2007-08-17 13:25:00,14.48198,14.49716,14.48198,14.49716,7000000.0
2007-08-17 13:26:00,14.49828,14.49828,14.48573,14.48573,7000000.0
2007-08-17 13:27:00,14.49903,14.50023,14.48855,14.49882,11000000.0
2007-08-17 13:28:00,14.49126,14.49582,14.48527,14.48529,8000000.0
2007-08-17 13:29:00,14.49904,14.49984,14.48674,14.49418,13000000.0
2007-08-17 13:30:00,14.49736,14.49736,14.48281,14.48525,8000000.0
2007-08-17 13:31:00,14.48525,14.49431,14.4834,14.4834,10000000.0
2007-08-17 13:32:00,14.48455,14.48799,14.47314,14.47397,8000000.0
2007-08-17 13:33:00,14.48568,14.48856,14.4803,14.48856,11000000.0
2007-08-17 13:34:00,14.48933,14.48933,14.47685,14.47762,7000000.0
2007-08-17 13:35:00,14.49168,14.49365,14.4817,14.48419,7000000.0
2007-08-17 13:36:00,14.49631,14.50019,14.4913,14.49964,9000000.0
2007-08-17 13:37:00,14.49767,14.49767,14.48581,14.48581,8000000.0
2007-08-17 13:38:00,14.48922,14.49447,14.48724,14.48811,11000000.0
2007-08-17 13:39:00,14.50007,14.50322,14.49547,14.49547,9000000.0
2007-08-17 13:40:00,14.4915,14.50349,14.49047,14.49688,10000000.0
2007-08-17 13:41:00,14.4968,14.50057,14.49065,14.49121,11000000.0
2007-08-17 13:42:00,14.5028,14.5028,14.48875,14.4892,18000000.0
2007-08-17 13:43:00,14.50016,14.50016,14.48681,14.49019,9000000.0
2007-08-17 13:44:00,14.50181,14.50181,14.48778,14.48795,10000000.0
2007-08-17 13:45:00,14.49854,14.49854,14.48778,14.49839,10000000.0
2007-08-17 13:46:00,14.48778,14.49593,14.47975,14.47975,8000000.0
2007-08-17 13:47:00,14.49115,14.49273,14.47923,14.48016,7000000.0
2007-08-17 13:48:00,14.48552,14.50338,14.48552,14.50338,8000000.0
2007-08-17 13:49:00,14.49449,14.50064,14.49194,14.49509,9000000.0
2007-08-17 13:50:00,14.50226,14.51559,14.50226,14.51084,8000000.0
2007-08-17 13:51:00,14.51822,14.52402,14.51393,14.51789,11000000.0
2007-08-17 13:52:00,14.51875,14.52863,14.51444,14.51444,13000000.0
2007-08-17 13:53:00,14.5209,14.52337,14.51369,14.52337,7000000.0
2007-08-17 13:54:00,14.52077,14.52077,14.50699,14.51694,7000000.0
2007-08-17 13:55:00,14.50928,14.52078,14.50679,14.50679,9000000.0
2007-08-17 13:56:00,14.50501,14.51704,14.50501,14.51704,8000000.0
2007-08-17 13:57:00,14.51377,14.51377,14.50273,14.51234,7000000.0
2007-08-17 13:58:00,14.51219,14.51958,14.50862,14.51179,8000000.0
2007-08-17 13:59:00,14.52572,14.53086,14.51163,14.52453,11000000.0
2007-08-17 14:00:00,14.52554,14.55105,14.52554,14.55105,11000000.0
2007-08-17 14:01:00,14.53638,14.54653,14.53551,14.54076,9000000.0
2007-08-17 14:02:00,14.54261,14.55569,14.54261,14.5495,10000000.0
2007-08-17 14:03:00,14.55321,14.55393,14.53537,14.53537,8000000.0
2007-08-17 14:04:00,14.52724,14.53839,14.52333,14.5349,8000000.0
2007-08-17 14:05:00,14.52162,14.53614,14.52154,14.53614,11000000.0
2007-08-17 14:06:00,14.52645,14.54208,14.5262,14.54126,9000000.0
2007-08-17 14:07:00,14.53716,14.54474,14.53365,14.54368,11000000.0
2007-08-17 14:08:00,14.53847,14.54735,14.53649,14.54429,10000000.0
2007-08-17 14:09:00,14.56205,14.56205,14.54785,14.55129,9000000.0
2007-08-17 14:10:00,14.56714,14.56714,14.55005,14.55005,7000000.0
2007-08-17 14:11:00,14.55714,14.55714,14.5343,14.5424,11000000.0
2007-08-17 14:12:00,14.53321,14.5419,14.52207,14.52207,10000000.0
2007-08-17 14:13:00,14.524,14.53447,14.524,14.52526,10000000.0
2007-08-17 14:14:00,14.53471,14.53471,14.51703,14.52696,10000000.0
2007-08-17 14:15:00,14.51896,14.53137,14.51896,14.53137,8000000.0
2007-08-17 14:16:00,14.59071,14.59071,14.55012,14.57337,10000000.0
2007-08-17 14:17:00,14.58207,14.58207,14.56635,14.57391,10000000.0
2007-08-17 14:18:00,14.56401,14.57574,14.55096,14.57574,8000000.0
2007-08-17 14:19:00,14.55488,14.55692,14.51593,14.51593,7000000.0
2007-08-17 14:20:00,14.50066,14.51267,14.49232,14.51267,9000000.0
2007-08-17 14:21:00,14.53464,14.54504,14.53304,14.54504,10000000.0
2007-08-17 14:22:00,14.54761,14.58508,14.54761,14.56563,23000000.0
2007-08-17 14:23:00,14.56486,14.58142,14.55501,14.55501,9000000.0
2007-08-17 14:24:00,14.56614,14.56614,14.53819,14.54404,11000000.0
2007-08-17 14:25:00,14.54781,14.54781,14.52329,14.53243,13000000.0
2007-08-17 14:26:00,14.51248,14.54982,14.51024,14.53854,7000000.0
2007-08-17 14:27:00,14.52373,14.54298,14.52373,14.54298,8000000.0
2007-08-17 14:28:00,14.54698,14.55364,14.54398,14.55364,10000000.0
2007-08-17 14:29:00,14.54227,14.54274,14.5315,14.5315,10000000.0
2007-08-17 14:30:00,14.53375,14.55585,14.53375,14.55099,12000000.0
2007-08-17 14:31:00,14.54894,14.54916,14.53924,14.54631,13000000.0
2007-08-17 14:32:00,14.56061,14.5767,14.56061,14.57409,8000000.0
2007-08-17 14:33:00,14.58233,14.58233,14.55969,14.56708,11000000.0
2007-08-17 14:34:00,14.56416,14.56987,14.56416,14.56603,23000000.0
2007-08-17 14:35:00,14.57842,14.58598,14.56309,14.57197,14000000.0
2007-08-17 14:36:00,14.57209,14.59714,14.57209,14.59327,20000000.0
2007-08-17 14:37:00,14.59177,14.59475,14.58894,14.59441,11000000.0
2007-08-17 14:38:00,14.60345,14.6073,14.59037,14.59037,8000000.0
2007-08-17 14:39:00,14.58435,14.59167,14.58051,14.58051,10000000.0
2007-08-17 14:40:00,14.56763,14.57333,14.56751,14.57093,19000000.0
2007-08-17 14:41:00,14.57762,14.59065,14.57762,14.5846,20000000.0
2007-08-17 14:42:00,14.58839,14.60292,14.58839,14.59907,8000000.0
2007-08-17 14:43:00,14.5944,14.60319,14.5895,14.60319,10000000.0
2007-08-17 14:44:00,14.60957,14.61108,14.60957,14.61108,8000000.0
2007-08-17 15:23:00,14.6446,14.64816,14.63628,14.63785,7000000.0
2007-08-17 15:24:00,14.65081,14.65081,14.63453,14.63596,8000000.0
2007-08-17 15:25:00,14.6336,14.65186,14.6336,14.65055,8000000.0
2007-08-17 15:26:00,14.6484,14.65676,14.64592,14.65055,7000000.0
2007-08-17 15:27:00,14.64695,14.66378,14.64656,14.66378,7000000.0
2007-08-17 15:28:00,14.65602,14.65891,14.64706,14.64813,8000000.0
2007-08-17 15:29:00,14.64939,14.66159,14.64854,14.65971,8000000.0
2007-08-17 15:30:00,14.65855,14.65855,14.65096,14.65096,8000000.0
2007-08-17 15:31:00,14.6598,14.65987,14.6425,14.64637,9000000.0
2007-08-17 15:32:00,14.6513,14.65795,14.64745,14.65235,10000000.0
2007-08-17 15:33:00,14.65596,14.65957,14.64895,14.65152,8000000.0
2007-08-17 15:34:00,14.66033,14.66464,14.65524,14.66004,9000000.0
2007-08-17 15:35:00,14.65492,14.67089,14.65492,14.65668,10000000.0
2007-08-17 15:36:00,14.6654,14.6815,14.6654,14.6698,8000000.0
2007-08-17 15:37:00,14.671,14.68129,14.66968,14.68129,8000000.0
2007-08-17 15:38:00,14.69081,14.69748,14.68512,14.68551,11000000.0
2007-08-17 15:39:00,14.6822,14.69049,14.68107,14.68526,8000000.0
2007-08-17 15:40:00,14.6877,14.69366,14.68618,14.68618,7000000.0
2007-08-17 15:42:00,14.67798,14.67848,14.67797,14.67797,8000000.0
2007-08-17 15:45:00,14.63447,14.63448,14.63397,14.63447,9000000.0
2007-08-17 15:48:00,14.62498,14.62547,14.62497,14.62547,7000000.0
2007-08-17 15:51:00,14.62498,14.62548,14.62497,14.62497,9000000.0
2007-08-17 15:54:00,14.61547,14.61548,14.61497,14.61498,8000000.0
2007-08-17 15:57:00,14.57747,14.57748,14.57697,14.57697,11000000.0
2007-08-17 16:00:00,14.55548,14.55548,14.55497,14.55498,9000000.0
2007-08-17 16:03:00,14.56348,14.56348,14.56297,14.56347,11000000.0
2007-08-17 16:06:00,14.61647,14.61648,14.61598,14.61598,7000000.0
2007-08-17 16:09:00,14.58948,14.58948,14.58897,14.58948,8000000.0
2007-08-17 16:12:00,14.58548,14.58548,14.58498,14.58498,9000000.0
2007-08-17 16:15:00,14.58047,14.58048,14.57997,14.58048,7000000.0
2007-08-17 16:18:00,14.56197,14.56248,14.56197,14.56197,8000000.0
2007-08-17 16:21:00,14.54848,14.54848,14.54797,14.54798,9000000.0
2007-08-17 16:24:00,14.58348,14.58348,14.58297,14.58298,8000000.0
2007-08-17 16:27:00,14.58047,14.58048,14.57997,14.57998,9000000.0
2007-08-17 16:30:00,14.56747,14.56747,14.56697,14.56747,7000000.0
2007-08-17 16:33:00,14.56447,14.56448,14.56397,14.56448,7000000.0
2007-08-17 16:36:00,14.55947,14.55948,14.55897,14.55897,10000000.0
2007-08-17 16:39:00,14.56597,14.56648,14.56597,14.56597,7000000.0
2007-08-17 16:42:00,14.55548,14.55548,14.55497,14.55498,8000000.0
2007-08-17 16:45:00,14.53997,14.54048,14.53997,14.54047,9000000.0
2007-08-17 16:48:00,14.52347,14.52348,14.52297,14.52298,7000000.0
2007-08-17 16:51:00,14.50098,14.50148,14.50097,14.50148,10000000.0
2007-08-17 16:54:00,14.55298,14.55348,14.55298,14.55347,8000000.0
2007-08-17 16:57:00,14.55047,14.55048,14.54997,14.55047,7000000.0
2007-08-17 17:00:00,14.56048,14.56048,14.55997,14.56048,8000000.0
2007-08-17 17:03:00,14.55148,14.55148,14.55097,14.55097,9000000.0
2007-08-17 17:06:00,14.55848,14.55848,14.55798,14.55798,8000000.0
2007-08-17 17:09:00,14.55248,14.55248,14.55197,14.55198,7000000.0
2007-08-17 17:12:00,14.53048,14.53048,14.52998,14.53048,7000000.0
2007-08-17 17:15:00,14.54597,14.54647,14.54597,14.54598,8000000.0
2007-08-17 17:18:00,14.55198,14.55247,14.55197,14.55198,8000000.0
2007-08-17 17:24:00,14.54298,14.54298,14.54297,14.54297,8000000.0
2007-08-17 17:25:00,14.5352,14.5421,14.53294,14.53294,7000000.0
2007-08-17 17:26:00,14.54208,14.54808,14.5379,14.54808,9000000.0
2007-08-17 17:27:00,14.54886,14.55259,14.53553,14.53553,8000000.0
2007-08-17 17:28:00,14.53183,14.54589,14.53183,14.54589,9000000.0
2007-08-17 17:29:00,14.53987,14.54699,14.53797,14.54699,8000000.0
2007-08-17 17:30:00,14.54378,14.5517,14.541,14.5484,10000000.0
2007-08-17 17:31:00,14.55085,14.56252,14.55039,14.562,11000000.0
2007-08-17 17:32:00,14.54831,14.55759,14.54688,14.5518,7000000.0
2007-08-17 17:33:00,14.54756,14.55952,14.54756,14.55405,8000000.0
2007-08-17 17:34:00,14.55347,14.55633,14.54818,14.54818,7000000.0
2007-08-17 17:35:00,14.56289,14.566,14.55268,14.55318,8000000.0
2007-08-17 17:36:00,14.56282,14.57058,14.55956,14.57058,8000000.0
2007-08-17 17:37:00,14.56303,14.56815,14.5599,14.56522,11000000.0
2007-08-17 17:38:00,14.56894,14.57244,14.55905,14.55976,10000000.0
2007-08-17 17:39:00,14.57299,14.57299,14.5567,14.56597,11000000.0
2007-08-17 17:40:00,14.55827,14.56633,14.55487,14.55487,9000000.0
2007-08-17 17:41:00,14.55676,14.56101,14.55194,14.56101,10000000.0
2007-08-17 17:42:00,14.55462,14.55856,14.5414,14.54169,8000000.0
2007-08-17 17:43:00,14.54241,14.55489,14.54191,14.55489,11000000.0
2007-08-17 17:44:00,14.5541,14.56297,14.5504,14.55774,8000000.0
2007-08-17 17:45:00,14.56144,14.5669,14.55635,14.55828,10000000.0
2007-08-17 17:46:00,14.57191,14.57225,14.55749,14.55898,7000000.0
2007-08-17 17:47:00,14.56005,14.57838,14.56005,14.56812,11000000.0
2007-08-17 17:48:00,14.58009,14.58009,14.56643,14.57363,11000000.0
2007-08-17 17:49:00,14.57028,14.57431,14.56199,14.56199,7000000.0
2007-08-17 17:50:00,14.57568,14.57568,14.5649,14.57272,10000000.0
2007-08-17 17:51:00,14.57482,14.57548,14.56512,14.56552,8000000.0
2007-08-17 17:52:00,14.578,14.578,14.56792,14.5776,8000000.0
2007-08-17 17:53:00,14.5816,14.5816,14.56081,14.56081,11000000.0
2007-08-17 17:54:00,14.57301,14.57301,14.5543,14.5543,7000000.0
2007-08-17 17:55:00,14.5658,14.5668,14.55533,14.56384,9000000.0
2007-08-17 17:56:00,14.56548,14.56548,14.55205,14.55521,11000000.0
2007-08-17 17:57:00,14.56375,14.56786,14.55862,14.5668,9000000.0
2007-08-17 17:58:00,14.55165,14.56259,14.55165,14.55578,8000000.0
2007-08-17 17:59:00,14.55648,14.56287,14.55095,14.55095,7000000.0
2007-08-17 18:00:00,14.56385,14.56758,14.55749,14.55749,7000000.0
2007-08-17 18:01:00,14.5574,14.55955,14.5483,14.5483,8000000.0
2007-08-17 18:02:00,14.55339,14.55841,14.54891,14.54891,9000000.0
2007-08-17 18:03:00,14.55907,14.55988,14.55228,14.55228,8000000.0
2007-08-17 18:04:00,14.55356,14.56537,14.55356,14.55463,11000000.0
2007-08-17 18:05:00,14.55706,14.56284,14.55433,14.55438,7000000.0
2007-08-17 18:06:00,14.56783,14.56828,14.5535,14.55369,7000000.0
2007-08-17 18:07:00,14.56251,14.56251,14.55228,14.56054,10000000.0
2007-08-17 18:08:00,14.54605,14.56651,14.54574,14.56651,9000000.0
2007-08-17 18:09:00,14.56421,14.56973,14.5568,14.5568,7000000.0
2007-08-17 18:10:00,14.56398,14.56424,14.5554,14.56424,7000000.0
2007-08-17 18:11:00,14.55573,14.57053,14.55573,14.5698,9000000.0
2007-08-17 18:12:00,14.575,14.575,14.56054,14.56104,11000000.0
2007-08-17 18:13:00,14.57589,14.5776,14.56784,14.57581,7000000.0
2007-08-17 18:14:00,14.57527,14.58371,14.57143,14.57932,11000000.0
2007-08-17 18:15:00,14.5855,14.60088,14.58281,14.58281,9000000.0
2007-08-17 18:16:00,14.58526,14.60056,14.58526,14.60039,8000000.0
2007-08-17 18:17:00,14.58558,14.59819,14.5841,14.59447,11000000.0
2007-08-17 18:18:00,14.58685,14.5922,14.58519,14.5922,10000000.0
2007-08-17 18:19:00,14.58896,14.59108,14.58201,14.58761,8000000.0
2007-08-17 18:20:00,14.57988,14.58651,14.57839,14.58651,10000000.0
2007-08-17 18:21:00,14.5795,14.59076,14.5795,14.58317,8000000.0
2007-08-17 18:22:00,14.58265,14.59064,14.58261,14.58261,8000000.0
2007-08-17 18:23:00,14.58055,14.59845,14.57992,14.59845,8000000.0
2007-08-17 18:24:00,14.59976,14.59976,14.5908,14.5995,7000000.0
2007-08-17 18:25:00,14.59458,14.60017,14.59044,14.59044,11000000.0
2007-08-17 18:26:00,14.59908,14.59908,14.58841,14.59477,7000000.0
2007-08-17 18:27:00,14.58778,14.60073,14.58778,14.59058,9000000.0
2007-08-17 18:28:00,14.58771,14.59698,14.5864,14.58895,8000000.0
2007-08-17 18:29:00,14.59028,14.59454,14.58336,14.58463,11000000.0
2007-08-17 18:30:00,14.58317,14.60142,14.58317,14.59681,8000000.0
2007-08-17 18:31:00,14.6056,14.6056,14.59152,14.59344,11000000.0
2007-08-17 18:32:00,14.5914,14.60851,14.59138,14.60814,9000000.0
2007-08-17 18:33:00,14.61325,14.61548,14.60015,14.60071,11000000.0
2007-08-17 18:34:00,14.60347,14.61499,14.60347,14.60899,8000000.0
2007-08-17 18:35:00,14.60914,14.61541,14.60914,14.61541,7000000.0
2007-08-17 18:36:00,14.60885,14.62448,14.60885,14.62123,8000000.0
2007-08-17 18:37:00,14.61716,14.62085,14.60814,14.60814,11000000.0
2007-08-17 18:38:00,14.61751,14.61751,14.59757,14.59757,10000000.0
2007-08-17 18:39:00,14.60408,14.60483,14.59917,14.59917,7000000.0
2007-08-17 18:40:00,14.60032,14.60676,14.5926,14.5926,8000000.0
2007-08-17 18:41:00,14.60415,14.60523,14.59541,14.60253,7000000.0
2007-08-17 18:42:00,14.6084,14.6088,14.59551,14.6088,10000000.0
2007-08-17 18:43:00,14.59994,14.61341,14.59994,14.61167,8000000.0
2007-08-17 18:44:00,14.60357,14.60774,14.60112,14.60771,8000000.0
2007-08-17 18:45:00,14.60935,14.61641,14.60261,14.61641,8000000.0
2007-08-17 18:46:00,14.60982,14.6179,14.60419,14.60419,11000000.0
2007-08-17 18:47:00,14.60354,14.61779,14.60354,14.61776,7000000.0
2007-08-17 18:48:00,14.61442,14.61442,14.6046,14.61325,7000000.0
2007-08-17 18:49:00,14.61108,14.61253,14.60671,14.60825,7000000.0
2007-08-17 18:50:00,14.61831,14.61831,14.59922,14.59995,11000000.0
2007-08-17 18:51:00,14.61598,14.61673,14.60575,14.61655,11000000.0
2007-08-17 18:52:00,14.61763,14.61763,14.59901,14.59901,10000000.0
2007-08-17 18:53:00,14.59845,14.61437,14.59845,14.61433,9000000.0
2007-08-17 18:54:00,14.6124,14.61576,14.60658,14.61517,9000000.0
2007-08-17 18:55:00,14.60483,14.61053,14.59984,14.61053,8000000.0
2007-08-17 18:56:00,14.60015,14.61458,14.60015,14.61458,9000000.0
2007-08-17 18:57:00,14.61472,14.61472,14.6086,14.6086,8000000.0
2007-08-17 18:58:00,14.60443,14.61494,14.60418,14.60659,10000000.0
2007-08-17 18:59:00,14.60671,14.62126,14.60671,14.61382,8000000.0
2007-08-17 19:00:00,14.61564,14.63013,14.61564,14.62426,8000000.0
2007-08-17 19:01:00,14.62731,14.63053,14.61939,14.6208,10000000.0
2007-08-17 19:02:00,14.61989,14.6358,14.61919,14.62231,11000000.0
2007-08-17 19:03:00,14.63015,14.63427,14.62597,14.62685,8000000.0
2007-08-17 19:04:00,14.62758,14.63761,14.62758,14.63009,7000000.0
2007-08-17 19:05:00,14.62809,14.63529,14.62656,14.63029,7000000.0
2007-08-17 19:06:00,14.62663,14.63873,14.62614,14.63498,7000000.0
2007-08-17 19:07:00,14.63941,14.65257,14.63941,14.64951,7000000.0
2007-08-17 19:08:00,14.64439,14.64909,14.63989,14.63989,7000000.0
2007-08-17 19:09:00,14.63888,14.65043,14.63888,14.64454,7000000.0
2007-08-17 19:10:00,14.64477,14.6486,14.63312,14.63398,8000000.0
2007-08-17 19:11:00,14.63947,14.64237,14.62272,14.62272,7000000.0
2007-08-17 19:12:00,14.63905,14.64233,14.62055,14.62055,9000000.0
2007-08-17 19:13:00,14.62578,14.6391,14.62578,14.63566,7000000.0
2007-08-17 19:14:00,14.6309,14.63232,14.62672,14.62838,7000000.0
2007-08-17 19:15:00,14.62454,14.64171,14.62415,14.63642,8000000.0
2007-08-17 19:16:00,14.6393,14.64342,14.6339,14.63562,9000000.0
2007-08-17 19:17:00,14.6492,14.65098,14.63446,14.63446,11000000.0
2007-08-17 19:18:00,14.64635,14.64635,14.63453,14.64335,9000000.0
2007-08-17 19:19:00,14.63255,14.64448,14.63215,14.64403,8000000.0
2007-08-17 19:20:00,14.63532,14.64384,14.63439,14.63439,10000000.0
2007-08-17 19:21:00,14.64812,14.64957,14.63353,14.63353,8000000.0
2007-08-17 19:22:00,14.63155,14.64033,14.63102,14.63102,8000000.0
2007-08-17 19:23:00,14.62498,14.63369,14.62359,14.62566,8000000.0
2007-08-17 19:24:00,14.63782,14.63782,14.62399,14.63154,11000000.0
2007-08-17 19:25:00,14.61798,14.63168,14.61665,14.631,9000000.0
2007-08-17 19:26:00,14.62062,14.62948,14.61314,14.61314,11000000.0
2007-08-17 19:27:00,14.62203,14.62203,14.60902,14.60944,7000000.0
2007-08-17 19:28:00,14.62229,14.62229,14.60905,14.61014,11000000.0
2007-08-17 19:29:00,14.60749,14.61891,14.60741,14.61143,9000000.0
2007-08-17 19:30:00,14.61913,14.61913,14.60747,14.60911,7000000.0
2007-08-17 19:31:00,14.6178,14.62033,14.61166,14.61783,10000000.0
2007-08-17 19:32:00,14.60485,14.61683,14.60485,14.61005,8000000.0
2007-08-17 19:33:00,14.62445,14.62502,14.6099,14.6099,7000000.0
2007-08-17 19:34:00,14.61981,14.6238,14.61214,14.6238,10000000.0
2007-08-17 19:35:00,14.62218,14.62461,14.61362,14.62461,10000000.0
2007-08-17 19:36:00,14.62401,14.63288,14.62123,14.63288,8000000.0
2007-08-17 19:37:00,14.62092,14.63327,14.62092,14.63253,9000000.0
2007-08-17 19:38:00,14.62082,14.63442,14.62032,14.63442,7000000.0
2007-08-17 19:39:00,14.63799,14.63799,14.62482,14.63317,9000000.0
2007-08-17 19:40:00,14.62354,14.63551,14.62257,14.63551,8000000.0
2007-08-17 19:41:00,14.62756,14.63103,14.62103,14.62159,11000000.0
2007-08-17 19:42:00,14.63298,14.63298,14.62007,14.62797,10000000.0
2007-08-17 19:43:00,14.62619,14.63225,14.62094,14.63225,7000000.0
2007-08-17 19:44:00,14.63192,14.64009,14.62901,14.63958,8000000.0
2007-08-17 19:45:00,14.63631,14.63742,14.62962,14.63702,8000000.0
2007-08-17 19:46:00,14.62916,14.63472,14.62533,14.62587,8000000.0
2007-08-17 19:47:00,14.62382,14.63625,14.62179,14.63625,10000000.0
2007-08-17 19:48:00,14.63898,14.63926,14.62935,14.63926,10000000.0
2007-08-17 19:49:00,14.62877,14.63934,14.62796,14.63789,8000000.0
2007-08-17 19:50:00,14.62339,14.63522,14.62189,14.63522,8000000.0
2007-08-17 19:51:00,14.63418,14.63418,14.61741,14.61741,11000000.0
2007-08-17 19:52:00,14.62159,14.62425,14.61645,14.62425,10000000.0
2007-08-17 19:53:00,14.62297,14.62297,14.60629,14.60629,8000000.0
2007-08-17 19:54:00,14.61795,14.61795,14.6102,14.61762,7000000.0
2007-08-17 19:55:00,14.61253,14.61253,14.59657,14.59674,7000000.0
2007-08-17 19:56:00,14.6095,14.60975,14.59384,14.59456,9000000.0
2007-08-17 19:57:00,14.60798,14.61415,14.59998,14.61415,8000000.0
2007-08-17 19:58:00,14.6066,14.61378,14.6066,14.6077,7000000.0
2007-08-17 19:59:00,14.60642,14.61725,14.60642,14.61686,7000000.0
2007-08-17 20:00:00,14.61668,14.61668,14.60478,14.61307,9000000.0
2007-08-17 20:01:00,14.60315,14.60953,14.59576,14.59576,8000000.0
2007-08-17 20:02:00,14.60513,14.60521,14.59357,14.59357,11000000.0
2007-08-17 20:03:00,14.60549,14.60549,14.59521,14.60471,11000000.0
2007-08-17 20:04:00,14.5953,14.59653,14.57302,14.57417,9000000.0
2007-08-17 20:05:00,14.58392,14.59216,14.58096,14.59216,7000000.0
2007-08-17 20:06:00,14.58882,14.59307,14.57792,14.57792,7000000.0
2007-08-17 20:07:00,14.58961,14.59194,14.57952,14.58032,7000000.0
2007-08-17 20:08:00,14.5962,14.59737,14.58076,14.58131,10000000.0
2007-08-17 20:09:00,14.59271,14.60011,14.58796,14.60011,7000000.0
2007-08-17 20:10:00,14.58948,14.59952,14.58742,14.58742,10000000.0
2007-08-17 20:11:00,14.58992,14.59342,14.58588,14.59342,10000000.0
2007-08-17 20:12:00,14.59131,14.59154,14.58612,14.58612,9000000.0
2007-08-17 20:13:00,14.59479,14.59479,14.57708,14.57708,9000000.0
2007-08-17 20:14:00,14.58932,14.58944,14.57463,14.57624,8000000.0
2007-08-17 20:15:00,14.57897,14.5906,14.57531,14.57694,38000000.0
2007-08-17 20:16:00,14.58979,14.58979,14.57798,14.57798,10000000.0
2007-08-17 20:17:00,14.57823,14.59236,14.57714,14.59236,11000000.0
2007-08-17 20:18:00,14.59245,14.59644,14.58918,14.59012,11000000.0
2007-08-17 20:19:00,14.59926,14.59926,14.59156,14.59882,7000000.0
2007-08-17 20:20:00,14.59635,14.59635,14.58487,14.59296,9000000.0
2007-08-17 20:21:00,14.59036,14.59087,14.58151,14.59087,7000000.0
2007-08-17 20:22:00,14.57975,14.5895,14.5782,14.5782,10000000.0
2007-08-17 20:23:00,14.57489,14.58961,14.57489,14.58808,9000000.0
2007-08-17 20:24:00,14.58694,14.58694,14.57702,14.58592,8000000.0
2007-08-17 20:25:00,14.57653,14.57984,14.57252,14.57391,7000000.0
2007-08-17 20:26:00,14.58805,14.58807,14.57079,14.57131,9000000.0
2007-08-17 20:27:00,14.58668,14.58668,14.5736,14.5736,9000000.0
2007-08-17 20:28:00,14.57735,14.58048,14.57301,14.57995,8000000.0
2007-08-17 20:29:00,14.58054,14.58054,14.56692,14.56692,8000000.0
2007-08-17 20:30:00,14.58079,14.58132,14.56371,14.57244,10000000.0
2007-08-17 20:31:00,14.56285,14.56557,14.55181,14.55181,7000000.0
2007-08-17 20:32:00,14.55688,14.56716,14.55504,14.55504,8000000.0
2007-08-17 20:33:00,14.57085,14.57179,14.55575,14.56063,10000000.0
2007-08-17 20:34:00,14.56658,14.57354,14.56456,14.57354,8000000.0
2007-08-17 20:35:00,14.5691,14.57496,14.56586,14.56628,8000000.0
2007-08-17 20:36:00,14.57786,14.57786,14.56223,14.56269,7000000.0
2007-08-17 20:37:00,14.56493,14.57394,14.56493,14.56602,8000000.0
2007-08-17 20:38:00,14.56425,14.57732,14.56425,14.57732,8000000.0
2007-08-17 20:39:00,14.5743,14.5743,14.5598,14.55987,7000000.0
2007-08-17 20:40:00,14.56883,14.57368,14.56464,14.57332,9000000.0
2007-08-17 20:41:00,14.5618,14.57057,14.5611,14.57057,16000000.0
2007-08-17 20:42:00,14.57148,14.57148,14.57097,14.57098,7000000.0
2007-08-17 20:43:00,14.56047,14.56787,14.5603,14.5603,8000000.0
2007-08-17 20:44:00,14.56752,14.57261,14.56296,14.57261,7000000.0
2007-08-17 20:45:00,14.57094,14.58148,14.56815,14.58144,9000000.0
2007-08-17 20:46:00,14.5755,14.57821,14.56932,14.57782,9000000.0
2007-08-17 20:47:00,14.5653,14.5801,14.56518,14.5801,11000000.0
2007-08-17 20:48:00,14.57034,14.58012,14.57034,14.58012,9000000.0
2007-08-17 20:49:00,14.57296,14.57948,14.57053,14.57948,11000000.0
2007-08-17 20:50:00,14.58117,14.58181,14.56858,14.56939,8000000.0
2007-08-17 20:51:00,14.58325,14.58325,14.57063,14.57918,11000000.0
2007-08-17 20:52:00,14.57252,14.57781,14.57252,14.57781,7000000.0
2007-08-17 20:53:00,14.57253,14.57883,14.57126,14.57883,10000000.0
2007-08-17 20:54:00,14.57696,14.58152,14.5719,14.58152,8000000.0
2007-08-17 20:55:00,14.5723,14.58637,14.5723,14.58498,8000000.0
2007-08-17 20:56:00,14.57758,14.58303,14.57406,14.57513,8000000.0
2007-08-17 20:57:00,14.58693,14.58693,14.57692,14.58514,10000000.0
2007-08-17 20:58:00,14.57616,14.58508,14.57616,14.57746,8000000.0
2007-08-17 20:59:00,14.58297,14.58297,14.57042,14.57042,7000000.0
2007-08-17 21:00:00,14.56573,14.57871,14.56534,14.57425,7000000.0
2007-08-17 21:01:00,14.56998,14.57085,14.5697,14.57085,11000000.0
2007-08-17 21:02:00,14.56895,14.5738,14.5679,14.5738,8000000.0
2007-08-17 21:03:00,14.58574,14.58574,14.57388,14.57388,9000000.0
2007-08-17 21:04:00,14.57341,14.58167,14.57341,14.58167,7000000.0
2007-08-17 21:05:00,14.58713,14.59622,14.58713,14.5936,7000000.0
2007-08-17 21:06:00,14.60328,14.60328,14.58858,14.59237,10000000.0
2007-08-17 21:07:00,14.5936,14.60456,14.59348,14.60391,10000000.0
2007-08-17 21:08:00,14.60027,14.60404,14.59809,14.60344,8000000.0
2007-08-17 21:09:00,14.61432,14.6204,14.6067,14.6204,7000000.0
2007-08-17 21:10:00,14.62551,14.62755,14.62204,14.62509,7000000.0
2007-08-17 21:11:00,14.6252,14.62537,14.61805,14.61805,6000000.0
2007-08-17 21:12:00,14.62882,14.62882,14.61606,14.61663,8000000.0
2007-08-17 21:13:00,14.61991,14.62923,14.61991,14.62673,8000000.0
2007-08-17 21:14:00,14.62854,14.63514,14.62854,14.63432,8000000.0
2007-08-17 21:15:00,14.63624,14.64696,14.63624,14.64197,11000000.0
2007-08-17 21:16:00,14.63704,14.63749,14.63402,14.63402,7000000.0
2007-08-17 21:17:00,14.6315,14.63198,14.62583,14.6272,8000000.0
2007-08-17 21:18:00,14.63429,14.63808,14.62916,14.62995,8000000.0
2007-08-17 21:19:00,14.63203,14.63203,14.62835,14.63075,9000000.0
2007-08-17 21:20:00,14.62752,14.62752,14.62298,14.62298,5000000.0
2007-08-17 21:21:00,14.63553,14.63553,14.61719,14.61778,10000000.0
2007-08-17 21:22:00,14.61881,14.62183,14.61588,14.61588,11000000.0
2007-08-17 21:23:00,14.6167,14.61931,14.61421,14.61832,11000000.0
2007-08-17 21:24:00,14.63269,14.63269,14.61787,14.61787,8000000.0
2007-08-17 21:25:00,14.61635,14.61722,14.61561,14.61722,7000000.0
2007-08-17 21:26:00,14.61766,14.61766,14.61425,14.61443,8000000.0
2007-08-17 21:27:00,14.62642,14.62642,14.60794,14.60794,8000000.0
2007-08-17 21:28:00,14.6067,14.60717,14.60554,14.60669,11000000.0
2007-08-17 21:29:00,14.60742,14.60742,14.60557,14.60652,8000000.0
2007-08-17 21:30:00,14.62051,14.62051,14.60961,14.60974,7000000.0
2007-08-17 21:31:00,14.61306,14.61306,14.60784,14.60851,7000000.0
2007-08-17 21:32:00,14.61196,14.61541,14.61035,14.61035,9000000.0
2007-08-17 21:33:00,14.62118,14.62118,14.60837,14.60837,11000000.0
2007-08-17 21:34:00,14.60754,14.60824,14.60444,14.60749,9000000.0
2007-08-17 21:35:00,14.60962,14.61392,14.60962,14.61392,6000000.0
2007-08-17 21:36:00,14.62392,14.62392,14.61556,14.6173,7000000.0
2007-08-17 21:37:00,14.61542,14.62032,14.61487,14.6188,11000000.0
2007-08-17 21:38:00,14.62074,14.62374,14.62067,14.62374,17000000.0
2007-08-17 21:39:00,14.63443,14.63443,14.62544,14.62649,7000000.0
2007-08-17 21:40:00,14.62666,14.62861,14.62343,14.62586,10000000.0
2007-08-17 21:41:00,14.62618,14.62738,14.62618,14.62699,7000000.0
2007-08-17 21:42:00,14.63633,14.63633,14.61804,14.62299,9000000.0
2007-08-17 21:43:00,14.62713,14.62719,14.62208,14.62212,8000000.0
2007-08-17 21:44:00,14.62529,14.62717,14.62421,14.62717,10000000.0
2007-08-17 21:45:00,14.64116,14.64116,14.62861,14.62861,7000000.0
2007-08-17 21:46:00,14.62568,14.62631,14.62445,14.62631,9000000.0
2007-08-17 21:47:00,14.63038,14.63346,14.63038,14.63339,7000000.0
2007-08-17 21:48:00,14.63445,14.63445,14.63022,14.6311,11000000.0
2007-08-17 21:49:00,14.63087,14.63088,14.63037,14.63037,6000000.0
2007-08-17 21:50:00,14.6292,14.6292,14.627,14.6273,8000000.0
2007-08-17 21:51:00,14.63757,14.63757,14.6226,14.62319,8000000.0
2007-08-17 21:52:00,14.62087,14.62095,14.61958,14.62095,7000000.0
2007-08-17 21:53:00,14.62271,14.62271,14.62165,14.6225,10000000.0
2007-08-17 21:54:00,14.63542,14.63542,14.62173,14.62173,8000000.0
2007-08-17 21:55:00,14.62142,14.62253,14.6213,14.6213,10000000.0
2007-08-17 21:56:00,14.61804,14.61804,14.61192,14.61208,7000000.0
2007-08-17 21:57:00,14.62607,14.62607,14.59622,14.59622,7000000.0
2007-08-17 21:58:00,14.59116,14.60103,14.59116,14.60103,7000000.0
2007-08-17 21:59:00,14.59928,14.60208,14.59928,14.60208,9000000.0
2007-08-17 22:00:00,14.61301,14.61301,14.60126,14.60318,8000000.0
2007-08-17 22:01:00,14.60614,14.60858,14.60484,14.60484,10000000.0
2007-08-17 22:02:00,14.60683,14.60823,14.60677,14.60807,9000000.0
2007-08-17 22:03:00,14.6173,14.6173,14.61012,14.61535,7000000.0
2007-08-17 22:04:00,14.61717,14.61977,14.61326,14.61326,9000000.0
2007-08-17 22:05:00,14.61381,14.61473,14.61277,14.61473,8000000.0
2007-08-17 22:06:00,14.62824,14.62824,14.61463,14.61463,8000000.0
2007-08-17 22:07:00,14.61082,14.61082,14.60703,14.61022,10000000.0
2007-08-17 22:08:00,14.61302,14.6157,14.61044,14.6157,10000000.0
2007-08-17 22:09:00,14.62673,14.62673,14.61501,14.61565,7000000.0
2007-08-17 22:10:00,14.6139,14.61595,14.61322,14.61484,7000000.0
2007-08-17 22:11:00,14.616,14.616,14.61187,14.61187,10000000.0
2007-08-17 22:12:00,14.62477,14.62477,14.61002,14.61085,21000000.0
2007-08-17 22:13:00,14.61123,14.61376,14.61123,14.61376,8000000.0
2007-08-17 22:14:00,14.61208,14.61256,14.61129,14.61256,8000000.0
2007-08-17 22:15:00,14.62275,14.62275,14.61223,14.61223,7000000.0
2007-08-17 22:16:00,14.61409,14.61471,14.61286,14.61286,9000000.0
2007-08-17 22:17:00,14.61225,14.61346,14.61225,14.61336,8000000.0
2007-08-17 22:18:00,14.62811,14.62811,14.6142,14.61489,11000000.0
2007-08-17 22:19:00,14.61069,14.61069,14.60189,14.60206,7000000.0
2007-08-17 22:20:00,14.60527,14.60528,14.60477,14.60527,8000000.0
2007-08-17 22:21:00,14.61947,14.61947,14.60771,14.60881,10000000.0
2007-08-17 22:23:00,14.60956,14.6119,14.60619,14.6119,11000000.0
2007-08-17 22:24:00,14.62695,14.62695,14.61198,14.61283,11000000.0
2007-08-17 22:25:00,14.61283,14.61518,14.6113,14.61133,8000000.0
2007-08-17 22:26:00,14.61041,14.61344,14.61041,14.61344,6000000.0
2007-08-17 22:27:00,14.62585,14.62585,14.61091,14.61091,9000000.0
2007-08-17 22:28:00,14.60918,14.61123,14.60828,14.61123,8000000.0
2007-08-17 22:29:00,14.61103,14.61404,14.61103,14.61314,8000000.0
2007-08-17 22:30:00,14.62584,14.62584,14.6148,14.6148,10000000.0
2007-08-17 22:31:00,14.61514,14.61514,14.61354,14.61423,9000000.0
2007-08-17 22:32:00,14.61716,14.61959,14.61716,14.61959,6000000.0
2007-08-17 22:33:00,14.63057,14.63057,14.62027,14.62027,11000000.0
2007-08-17 22:34:00,14.62128,14.62128,14.62077,14.62127,8000000.0
2007-08-17 22:35:00,14.62032,14.621,14.61961,14.61961,11000000.0
2007-08-17 22:36:00,14.62723,14.62723,14.61799,14.61816,7000000.0
2007-08-17 22:37:00,14.61853,14.61853,14.61622,14.61672,5000000.0
2007-08-17 22:38:00,14.61748,14.61798,14.61747,14.61798,7000000.0
2007-08-17 22:39:00,14.62933,14.62933,14.62008,14.62114,8000000.0
2007-08-17 22:40:00,14.61977,14.62027,14.61977,14.61977,7000000.0
2007-08-17 22:41:00,14.61831,14.61861,14.61752,14.61787,9000000.0
2007-08-17 22:42:00,14.62968,14.62968,14.61269,14.61269,7000000.0
2007-08-17 22:43:00,14.61309,14.61309,14.61103,14.61103,8000000.0
2007-08-17 22:44:00,14.61361,14.61544,14.61361,14.61544,7000000.0
2007-08-17 22:45:00,14.62299,14.62299,14.61487,14.61487,9000000.0
2007-08-17 22:46:00,14.61402,14.61615,14.61402,14.61592,7000000.0
2007-08-17 22:47:00,14.61786,14.61977,14.61786,14.61977,8000000.0
2007-08-17 22:48:00,14.63017,14.63017,14.6203,14.62045,7000000.0
2007-08-17 22:49:00,14.61894,14.62143,14.61894,14.62143,7000000.0
2007-08-17 22:50:00,14.62338,14.62394,14.62213,14.62228,8000000.0
2007-08-17 22:51:00,14.6329,14.6329,14.62011,14.62017,11000000.0
2007-08-17 22:52:00,14.62254,14.6272,14.62254,14.6272,10000000.0
2007-08-17 22:53:00,14.62984,14.63034,14.62775,14.62775,7000000.0
2007-08-17 22:54:00,14.64046,14.64046,14.62826,14.62958,9000000.0
2007-08-17 22:55:00,14.63338,14.63426,14.63258,14.63325,9000000.0
2007-08-17 22:56:00,14.63084,14.63084,14.62621,14.62621,9000000.0
2007-08-17 22:57:00,14.63868,14.63868,14.62279,14.62279,7000000.0
2007-08-17 22:58:00,14.6206,14.62581,14.6206,14.62389,8000000.0
2007-08-17 22:59:00,14.62326,14.62485,14.62073,14.62073,7000000.0
2007-08-20 02:00:00,14.61785,14.61785,14.60779,14.60779,5000000.0
2007-08-20 02:01:00,14.60657,14.61655,14.60611,14.61655,8000000.0
2007-08-20 02:02:00,14.61906,14.62051,14.61592,14.62002,8000000.0
2007-08-20 02:03:00,14.63495,14.63495,14.62238,14.62359,8000000.0
2007-08-20 02:04:00,14.61647,14.61694,14.61059,14.61059,8000000.0
2007-08-20 02:05:00,14.60687,14.60967,14.60575,14.60967,8000000.0
2007-08-20 02:06:00,14.62287,14.62287,14.61215,14.61678,8000000.0
2007-08-20 02:07:00,14.61666,14.61913,14.61666,14.61874,11000000.0
2007-08-20 02:08:00,14.61484,14.61484,14.60938,14.60974,9000000.0
2007-08-20 02:09:00,14.61955,14.61955,14.61137,14.61264,7000000.0
2007-08-20 02:10:00,14.61487,14.61791,14.61421,14.61781,11000000.0
2007-08-20 02:11:00,14.62056,14.63386,14.62056,14.62904,8000000.0
2007-08-20 02:12:00,14.6377,14.6377,14.62758,14.62866,7000000.0
2007-08-20 02:13:00,14.62826,14.62826,14.62056,14.62243,10000000.0
2007-08-20 02:14:00,14.6208,14.6208,14.61732,14.61732,7000000.0
2007-08-20 02:15:00,14.62582,14.62582,14.61367,14.61483,7000000.0
2007-08-20 02:16:00,14.61644,14.62343,14.61644,14.61797,9000000.0
2007-08-20 02:17:00,14.61709,14.61812,14.61596,14.61678,7000000.0
2007-08-20 02:18:00,14.63,14.63,14.61803,14.61803,8000000.0
2007-08-20 02:19:00,14.61591,14.61893,14.61591,14.61893,7000000.0
2007-08-20 02:20:00,14.61743,14.61817,14.61666,14.61817,7000000.0
2007-08-20 02:21:00,14.63139,14.63139,14.6197,14.6197,8000000.0
2007-08-20 02:22:00,14.61643,14.61876,14.61643,14.61757,7000000.0
2007-08-20 02:23:00,14.61933,14.6209,14.61933,14.62078,7000000.0
2007-08-20 02:24:00,14.63118,14.63118,14.61914,14.61914,5000000.0
2007-08-20 02:25:00,14.6209,14.62174,14.61978,14.62094,10000000.0
2007-08-20 02:26:00,14.62175,14.62175,14.6202,14.62106,7000000.0
2007-08-20 02:27:00,14.63294,14.63294,14.62274,14.62295,8000000.0
2007-08-20 02:28:00,14.62465,14.62982,14.62389,14.62982,7000000.0
2007-08-20 02:29:00,14.63178,14.64003,14.63178,14.63704,7000000.0
2007-08-20 02:30:00,14.64767,14.64767,14.63184,14.63184,6000000.0
2007-08-20 02:31:00,14.62748,14.62748,14.6224,14.62347,8000000.0
2007-08-20 02:32:00,14.62515,14.62515,14.62193,14.62219,10000000.0
2007-08-20 02:33:00,14.63194,14.63194,14.62011,14.62073,8000000.0
2007-08-20 02:34:00,14.61975,14.62213,14.6185,14.62213,8000000.0
2007-08-20 02:35:00,14.62147,14.62471,14.62147,14.62471,8000000.0
2007-08-20 02:36:00,14.63823,14.63823,14.62623,14.62922,8000000.0
2007-08-20 02:37:00,14.63068,14.63238,14.62975,14.62988,7000000.0
2007-08-20 02:38:00,14.63055,14.63312,14.63055,14.63212,7000000.0
2007-08-20 02:39:00,14.64539,14.64539,14.63235,14.63244,8000000.0
2007-08-20 02:40:00,14.63213,14.63213,14.62612,14.62612,5000000.0
2007-08-20 02:41:00,14.62653,14.6289,14.62573,14.62726,8000000.0
2007-08-20 02:42:00,14.63815,14.63815,14.62514,14.62514,5000000.0
2007-08-20 02:43:00,14.62798,14.62962,14.62623,14.62623,7000000.0
2007-08-20 02:44:00,14.62685,14.62941,14.62685,14.62823,8000000.0
2007-08-20 02:45:00,14.62894,14.63829,14.62894,14.63074,10000000.0
2007-08-20 02:46:00,14.6302,14.63035,14.62912,14.63035,7000000.0
2007-08-20 02:47:00,14.62851,14.6314,14.6282,14.6314,7000000.0
2007-08-20 02:48:00,14.63381,14.63973,14.63381,14.63523,5000000.0
2007-08-20 02:49:00,14.63358,14.6353,14.6305,14.6305,8000000.0
2007-08-20 02:50:00,14.62902,14.62959,14.62613,14.62613,10000000.0
2007-08-20 02:51:00,14.63662,14.63662,14.61886,14.61943,7000000.0
2007-08-20 02:52:00,14.61832,14.6208,14.61832,14.62021,9000000.0
2007-08-20 02:53:00,14.62186,14.62368,14.62157,14.62265,8000000.0
2007-08-20 02:54:00,14.63305,14.63305,14.62516,14.62856,7000000.0
2007-08-20 02:55:00,14.62799,14.62799,14.62554,14.62679,10000000.0
2007-08-20 02:56:00,14.62823,14.62945,14.62786,14.62797,8000000.0
2007-08-20 02:57:00,14.63748,14.63748,14.62722,14.62849,10000000.0
2007-08-20 02:58:00,14.6272,14.62866,14.6272,14.62758,10000000.0
2007-08-20 02:59:00,14.6286,14.6298,14.6286,14.62945,8000000.0
2007-08-20 03:00:00,14.63987,14.63987,14.6302,14.6374,7000000.0
2007-08-20 03:01:00,14.63174,14.63762,14.62858,14.63231,10000000.0
2007-08-20 03:02:00,14.63643,14.66397,14.63643,14.6559,10000000.0
2007-08-20 03:03:00,14.66202,14.66303,14.64904,14.64904,9000000.0
2007-08-20 03:04:00,14.65102,14.65469,14.64476,14.65253,10000000.0
2007-08-20 03:05:00,14.64666,14.65342,14.64517,14.6507,8000000.0
2007-08-20 03:06:00,14.65887,14.66138,14.64355,14.64382,8000000.0
2007-08-20 03:07:00,14.6491,14.65303,14.64262,14.64347,9000000.0
2007-08-20 03:08:00,14.64748,14.65638,14.64748,14.64932,7000000.0
2007-08-20 03:09:00,14.65732,14.65913,14.65112,14.65913,6000000.0
2007-08-20 03:10:00,14.65713,14.65996,14.65139,14.65996,7000000.0
2007-08-20 03:11:00,14.6579,14.6579,14.64904,14.64904,8000000.0
2007-08-20 03:12:00,14.65677,14.65677,14.63637,14.64709,11000000.0
2007-08-20 03:13:00,14.64047,14.64895,14.64047,14.64336,6000000.0
2007-08-20 03:14:00,14.64612,14.65021,14.63703,14.64643,11000000.0
2007-08-20 03:15:00,14.64926,14.65021,14.6331,14.6331,11000000.0
2007-08-20 03:16:00,14.63875,14.64152,14.62997,14.62997,10000000.0
2007-08-20 03:17:00,14.63269,14.63688,14.62728,14.6278,8000000.0
2007-08-20 03:18:00,14.64145,14.64195,14.63093,14.6409,10000000.0
2007-08-20 03:19:00,14.63458,14.64679,14.63458,14.64508,9000000.0
2007-08-20 03:20:00,14.63097,14.64053,14.63089,14.63335,10000000.0
2007-08-20 03:21:00,14.64533,14.64536,14.63339,14.64338,11000000.0
2007-08-20 03:22:00,14.62976,14.63882,14.62976,14.63188,8000000.0
2007-08-20 03:23:00,14.63189,14.64383,14.63189,14.64383,10000000.0
2007-08-20 03:24:00,14.64638,14.64692,14.63638,14.64692,8000000.0
2007-08-20 03:25:00,14.63729,14.65072,14.63729,14.65072,8000000.0
2007-08-20 03:26:00,14.65007,14.65112,14.64123,14.65112,8000000.0
2007-08-20 03:27:00,14.65582,14.65582,14.64676,14.65256,7000000.0
2007-08-20 03:28:00,14.64515,14.65341,14.64515,14.64767,7000000.0
2007-08-20 03:29:00,14.65701,14.65701,14.64276,14.64331,8000000.0
2007-08-20 03:30:00,14.64255,14.65567,14.64197,14.65567,7000000.0
2007-08-20 03:31:00,14.64691,14.65964,14.64691,14.6596,9000000.0
2007-08-20 03:32:00,14.645,14.65663,14.64454,14.65643,8000000.0
2007-08-20 03:33:00,14.65542,14.65542,14.63812,14.63928,8000000.0
2007-08-20 03:34:00,14.6419,14.65343,14.6419,14.65343,6000000.0
2007-08-20 03:35:00,14.63971,14.65183,14.6394,14.65183,11000000.0
2007-08-20 03:36:00,14.65103,14.65148,14.64346,14.65148,7000000.0
2007-08-20 03:37:00,14.64913,14.65358,14.64444,14.65289,9000000.0
2007-08-20 03:38:00,14.64472,14.65473,14.64472,14.65473,10000000.0
2007-08-20 03:39:00,14.65493,14.65493,14.64197,14.65028,8000000.0
2007-08-20 03:40:00,14.65314,14.65359,14.64534,14.65065,7000000.0
2007-08-20 03:41:00,14.6499,14.65592,14.64616,14.6559,9000000.0
2007-08-20 03:42:00,14.65365,14.65365,14.64178,14.64178,4000000.0
2007-08-20 03:43:00,14.64955,14.65041,14.63898,14.65041,11000000.0
2007-08-20 03:44:00,14.63836,14.65428,14.63683,14.64433,52000000.0
2007-08-20 03:45:00,14.65682,14.65682,14.64147,14.64241,9000000.0
2007-08-20 03:46:00,14.64497,14.64957,14.64192,14.64204,10000000.0
2007-08-20 03:47:00,14.64678,14.6521,14.64596,14.6521,7000000.0
2007-08-20 03:48:00,14.65336,14.65336,14.64327,14.64335,7000000.0
2007-08-20 03:49:00,14.65565,14.65565,14.64385,14.64385,7000000.0
2007-08-20 03:50:00,14.65026,14.6503,14.64267,14.6503,7000000.0
2007-08-20 03:51:00,14.65343,14.65343,14.64063,14.64063,7000000.0
2007-08-20 03:52:00,14.64816,14.64816,14.6423,14.64726,5000000.0
2007-08-20 03:53:00,14.6404,14.64857,14.63991,14.63991,8000000.0
2007-08-20 03:54:00,14.65122,14.65122,14.63524,14.63524,8000000.0
2007-08-20 03:55:00,14.6433,14.6433,14.62821,14.62826,8000000.0
2007-08-20 03:56:00,14.62941,14.64278,14.62935,14.64278,10000000.0
2007-08-20 03:57:00,14.64034,14.64034,14.62758,14.63666,8000000.0
2007-08-20 03:58:00,14.62653,14.63785,14.62653,14.63766,8000000.0
2007-08-20 03:59:00,14.6273,14.63949,14.6273,14.63949,11000000.0
2007-08-20 04:00:00,14.64222,14.64222,14.62988,14.63996,11000000.0
2007-08-20 04:02:00,14.6323,14.64295,14.6323,14.64251,7000000.0
2007-08-20 04:03:00,14.6417,14.64445,14.63583,14.64408,10000000.0
2007-08-20 04:04:00,14.63118,14.6433,14.63,14.64255,11000000.0
2007-08-20 04:05:00,14.64201,14.64201,14.62638,14.62638,11000000.0
2007-08-20 04:06:00,14.63519,14.63808,14.63001,14.6374,11000000.0
2007-08-20 04:07:00,14.62951,14.63398,14.62534,14.62534,7000000.0
2007-08-20 04:08:00,14.63594,14.6367,14.62954,14.6367,7000000.0
2007-08-20 04:09:00,14.62983,14.63584,14.62866,14.63584,8000000.0
2007-08-20 04:10:00,14.63285,14.63285,14.6183,14.61916,10000000.0
2007-08-20 04:11:00,14.61903,14.62983,14.61515,14.62781,28000000.0
2007-08-20 04:12:00,14.62666,14.62698,14.61938,14.62698,7000000.0
2007-08-20 04:13:00,14.61965,14.62482,14.61768,14.62482,9000000.0
2007-08-20 04:14:00,14.6162,14.62019,14.61264,14.61264,11000000.0
2007-08-20 04:15:00,14.62275,14.62521,14.61766,14.62521,7000000.0
2007-08-20 04:16:00,14.61345,14.62391,14.61294,14.62391,7000000.0
2007-08-20 04:17:00,14.6146,14.62191,14.61082,14.6203,13000000.0
2007-08-20 04:18:00,14.62042,14.62444,14.61684,14.61717,9000000.0
2007-08-20 04:19:00,14.62089,14.63314,14.62089,14.63314,5000000.0
2007-08-20 04:20:00,14.6341,14.6341,14.62181,14.62873,8000000.0
2007-08-20 04:21:00,14.62858,14.62873,14.61995,14.61995,9000000.0
2007-08-20 04:22:00,14.61965,14.62381,14.61132,14.61216,7000000.0
2007-08-20 04:23:00,14.62358,14.62358,14.60867,14.6109,38000000.0
2007-08-20 04:24:00,14.61953,14.61953,14.61344,14.61418,7000000.0
2007-08-20 04:25:00,14.62296,14.6232,14.6135,14.6232,11000000.0
2007-08-20 04:26:00,14.61293,14.62174,14.61229,14.61332,9000000.0
2007-08-20 04:27:00,14.62315,14.62315,14.61126,14.6178,8000000.0
2007-08-20 04:28:00,14.60549,14.6143,14.60434,14.60584,9000000.0
2007-08-20 04:29:00,14.60902,14.6216,14.60902,14.6214,7000000.0
2007-08-20 04:30:00,14.61902,14.61902,14.60949,14.61092,7000000.0
2007-08-20 04:31:00,14.61102,14.62659,14.61102,14.6264,8000000.0
2007-08-20 04:32:00,14.6166,14.62464,14.61414,14.61414,11000000.0
2007-08-20 04:33:00,14.62248,14.62357,14.61592,14.62357,7000000.0
2007-08-20 04:34:00,14.62228,14.62486,14.6174,14.62486,11000000.0
2007-08-20 04:35:00,14.61358,14.62509,14.61358,14.62509,11000000.0
2007-08-20 04:36:00,14.62508,14.62508,14.61359,14.61359,8000000.0
2007-08-20 04:37:00,14.61434,14.6264,14.61434,14.6264,7000000.0
2007-08-20 04:38:00,14.61656,14.62189,14.6152,14.62189,8000000.0
2007-08-20 04:39:00,14.61423,14.6236,14.61423,14.61619,8000000.0
2007-08-20 04:40:00,14.6265,14.6265,14.61527,14.61527,7000000.0
2007-08-20 04:41:00,14.62271,14.62724,14.61975,14.62724,7000000.0
2007-08-20 04:42:00,14.62557,14.62654,14.61835,14.62654,6000000.0
2007-08-20 04:43:00,14.62462,14.62996,14.61973,14.61973,11000000.0
2007-08-20 04:44:00,14.62994,14.6338,14.62362,14.6338,8000000.0
2007-08-20 04:45:00,14.63443,14.6356,14.62653,14.6356,8000000.0
2007-08-20 04:46:00,14.62625,14.63797,14.62625,14.6372,8000000.0
2007-08-20 04:47:00,14.63581,14.63581,14.62378,14.62378,7000000.0
2007-08-20 04:48:00,14.63225,14.63225,14.6246,14.6246,9000000.0
2007-08-20 04:49:00,14.63256,14.6338,14.62528,14.62528,10000000.0
2007-08-20 04:50:00,14.63492,14.63492,14.62471,14.63406,12000000.0
2007-08-20 04:51:00,14.62673,14.63359,14.62673,14.63359,8000000.0
2007-08-20 04:52:00,14.62547,14.63366,14.62547,14.62568,8000000.0
2007-08-20 04:53:00,14.63466,14.63466,14.62436,14.63391,12000000.0
2007-08-20 04:54:00,14.62429,14.64011,14.62429,14.64011,7000000.0
2007-08-20 04:55:00,14.62701,14.63853,14.62695,14.63853,8000000.0
2007-08-20 04:56:00,14.62877,14.64215,14.62877,14.64215,7000000.0
2007-08-20 04:57:00,14.6412,14.64519,14.6351,14.64519,7000000.0
2007-08-20 04:58:00,14.635,14.64154,14.635,14.64154,7000000.0
2007-08-20 04:59:00,14.64054,14.64485,14.63723,14.63723,10000000.0
2007-08-20 05:00:00,14.64617,14.64617,14.63731,14.64489,7000000.0
2007-08-20 05:01:00,14.64399,14.64399,14.63013,14.63014,8000000.0
2007-08-20 05:02:00,14.64343,14.64373,14.63595,14.64064,7000000.0
2007-08-20 05:03:00,14.64239,14.64239,14.62654,14.62724,9000000.0
2007-08-20 05:04:00,14.63908,14.64,14.63908,14.64,9000000.0
2007-08-20 05:05:00,14.63853,14.6428,14.63121,14.6428,9000000.0
2007-08-20 05:06:00,14.63143,14.64151,14.63143,14.63666,7000000.0
2007-08-20 05:07:00,14.64542,14.64542,14.63406,14.63406,10000000.0
2007-08-20 05:08:00,14.63045,14.64164,14.63045,14.6343,11000000.0
2007-08-20 05:09:00,14.64637,14.64637,14.63636,14.64367,8000000.0
2007-08-20 05:10:00,14.64199,14.64396,14.6346,14.64396,7000000.0
2007-08-20 05:11:00,14.64232,14.64232,14.63456,14.64174,7000000.0
2007-08-20 05:12:00,14.6455,14.6455,14.63341,14.64042,8000000.0
2007-08-20 05:13:00,14.64273,14.64297,14.64242,14.64244,7000000.0
2007-08-20 05:14:00,14.64161,14.64161,14.62842,14.62842,9000000.0
2007-08-20 05:15:00,14.63837,14.63837,14.62916,14.63506,7000000.0
2007-08-20 05:16:00,14.6268,14.63311,14.62398,14.63311,8000000.0
2007-08-20 05:17:00,14.62744,14.63692,14.62744,14.63013,7000000.0
2007-08-20 05:18:00,14.63963,14.63963,14.62738,14.62738,9000000.0
2007-08-20 05:19:00,14.62547,14.63788,14.62538,14.63788,7000000.0
2007-08-20 05:20:00,14.63833,14.63858,14.63183,14.63858,8000000.0
2007-08-20 05:21:00,14.64126,14.64126,14.62862,14.62862,7000000.0
2007-08-20 05:22:00,14.63707,14.63804,14.63293,14.63804,5000000.0
2007-08-20 05:23:00,14.63059,14.63769,14.63059,14.63769,7000000.0
2007-08-20 05:24:00,14.62838,14.643,14.62838,14.643,11000000.0
2007-08-20 05:25:00,14.63027,14.64276,14.62977,14.64276,8000000.0
2007-08-20 05:26:00,14.64088,14.64088,14.63103,14.6407,11000000.0
2007-08-20 05:27:00,14.64238,14.64238,14.6268,14.6268,6000000.0
2007-08-20 05:28:00,14.62566,14.63893,14.62566,14.63868,9000000.0
2007-08-20 05:29:00,14.62702,14.63782,14.62702,14.63782,10000000.0
2007-08-20 05:30:00,14.63795,14.63795,14.62832,14.63688,8000000.0
2007-08-20 05:31:00,14.63593,14.63618,14.62683,14.63618,8000000.0
2007-08-20 05:32:00,14.63667,14.63718,14.63667,14.63668,9000000.0
2007-08-20 05:33:00,14.63507,14.63507,14.62458,14.62458,6000000.0
2007-08-20 05:34:00,14.6344,14.6344,14.62585,14.6326,8000000.0
2007-08-20 05:35:00,14.6346,14.6346,14.61978,14.61978,11000000.0
2007-08-20 05:36:00,14.62767,14.62975,14.62178,14.62975,11000000.0
2007-08-20 05:37:00,14.62083,14.62737,14.61844,14.62737,11000000.0
2007-08-20 05:38:00,14.61949,14.62696,14.61849,14.62696,10000000.0
2007-08-20 05:39:00,14.63217,14.63479,14.61975,14.62174,8000000.0
2007-08-20 05:40:00,14.63462,14.63462,14.62298,14.62849,7000000.0
2007-08-20 05:41:00,14.62105,14.62541,14.61834,14.6199,11000000.0
2007-08-20 05:42:00,14.63122,14.63122,14.62221,14.62961,8000000.0
2007-08-20 05:43:00,14.62848,14.63285,14.62391,14.63285,9000000.0
2007-08-20 05:44:00,14.62152,14.62819,14.62152,14.62162,7000000.0
2007-08-20 05:45:00,14.63262,14.63262,14.62418,14.63223,8000000.0
2007-08-20 05:46:00,14.63354,14.64235,14.62791,14.64235,8000000.0
2007-08-20 05:47:00,14.63297,14.6422,14.63099,14.64218,21000000.0
2007-08-20 05:48:00,14.64353,14.64353,14.63098,14.63996,10000000.0
2007-08-20 05:49:00,14.64153,14.64153,14.63198,14.63613,7000000.0
2007-08-20 05:50:00,14.63939,14.6394,14.63035,14.6355,7000000.0
2007-08-20 05:51:00,14.63665,14.63743,14.62907,14.62907,10000000.0
2007-08-20 05:52:00,14.62735,14.63968,14.62735,14.63968,10000000.0
2007-08-20 05:53:00,14.62475,14.63487,14.62475,14.63008,8000000.0
2007-08-20 05:54:00,14.64158,14.64265,14.63274,14.64265,8000000.0
2007-08-20 05:55:00,14.63382,14.64421,14.63382,14.64399,9000000.0
2007-08-20 05:56:00,14.63683,14.64415,14.63683,14.64415,7000000.0
2007-08-20 05:57:00,14.65034,14.65034,14.6364,14.6364,9000000.0
2007-08-20 05:58:00,14.6473,14.6473,14.63311,14.63311,10000000.0
2007-08-20 05:59:00,14.64431,14.64475,14.63747,14.64318,8000000.0
2007-08-20 06:00:00,14.64816,14.64816,14.63244,14.63244,9000000.0
2007-08-20 06:01:00,14.63646,14.64593,14.63646,14.64555,7000000.0
2007-08-20 06:02:00,14.64366,14.64366,14.63305,14.63305,7000000.0
2007-08-20 06:03:00,14.64192,14.64446,14.63637,14.64446,7000000.0
2007-08-20 06:04:00,14.63507,14.64694,14.63507,14.64694,10000000.0
2007-08-20 06:05:00,14.64805,14.6486,14.63924,14.64572,8000000.0
2007-08-20 06:06:00,14.64779,14.65018,14.63822,14.65018,10000000.0
2007-08-20 06:07:00,14.64103,14.64491,14.63509,14.63509,7000000.0
2007-08-20 06:08:00,14.63417,14.6464,14.6338,14.6464,8000000.0
2007-08-20 06:09:00,14.64585,14.64585,14.63643,14.64536,8000000.0
2007-08-20 06:10:00,14.64607,14.64607,14.6348,14.6348,6000000.0
2007-08-20 06:11:00,14.64383,14.64383,14.63022,14.63022,11000000.0
2007-08-20 06:12:00,14.63848,14.63848,14.62209,14.62226,7000000.0
2007-08-20 06:13:00,14.63567,14.63633,14.62609,14.63522,9000000.0
2007-08-20 06:14:00,14.62871,14.63293,14.62678,14.63293,7000000.0
2007-08-20 06:15:00,14.63267,14.63267,14.62829,14.62829,2000000.0
2007-08-20 06:16:00,14.62095,14.63369,14.62095,14.63369,8000000.0
2007-08-20 06:17:00,14.62922,14.63356,14.62438,14.63356,9000000.0
2007-08-20 06:18:00,14.63579,14.63579,14.62303,14.62375,7000000.0
2007-08-20 06:19:00,14.63465,14.63512,14.62439,14.63512,10000000.0
2007-08-20 06:20:00,14.62912,14.63519,14.62697,14.62697,7000000.0
2007-08-20 06:21:00,14.63907,14.64692,14.62891,14.64692,17000000.0
2007-08-20 06:22:00,14.64445,14.64445,14.62906,14.62906,11000000.0
2007-08-20 06:23:00,14.63741,14.63741,14.62992,14.63696,7000000.0
2007-08-20 06:24:00,14.63722,14.63722,14.62519,14.62519,6000000.0
2007-08-20 06:25:00,14.62685,14.6384,14.62642,14.6384,9000000.0
2007-08-20 06:26:00,14.62762,14.64186,14.62762,14.64186,11000000.0
2007-08-20 06:27:00,14.6452,14.6452,14.63388,14.64381,9000000.0
2007-08-20 06:28:00,14.64544,14.64544,14.63352,14.63352,7000000.0
2007-08-20 06:29:00,14.63669,14.64227,14.63669,14.64227,7000000.0
2007-08-20 06:30:00,14.64493,14.64493,14.63583,14.64339,8000000.0
2007-08-20 06:31:00,14.64295,14.6471,14.63836,14.63836,11000000.0
2007-08-20 06:32:00,14.64998,14.65166,14.63921,14.63921,8000000.0
2007-08-20 06:33:00,14.64906,14.64906,14.63968,14.64873,8000000.0
2007-08-20 06:34:00,14.64275,14.64739,14.64175,14.64739,7000000.0
2007-08-20 06:35:00,14.63829,14.65056,14.63829,14.65056,8000000.0
2007-08-20 06:36:00,14.6546,14.6546,14.64234,14.65162,11000000.0
2007-08-20 06:37:00,14.64203,14.65297,14.64129,14.65297,11000000.0
2007-08-20 06:38:00,14.64366,14.65798,14.64366,14.65114,10000000.0
2007-08-20 06:39:00,14.65968,14.65968,14.65335,14.65802,5000000.0
2007-08-20 06:40:00,14.65186,14.66503,14.65186,14.65445,9000000.0
2007-08-20 06:41:00,14.65628,14.66981,14.65628,14.66594,8000000.0
2007-08-20 06:42:00,14.67578,14.67578,14.65985,14.66082,8000000.0
2007-08-20 06:43:00,14.65965,14.66834,14.65929,14.66252,7000000.0
2007-08-20 06:44:00,14.66055,14.67534,14.66046,14.67215,11000000.0
2007-08-20 06:45:00,14.67525,14.67737,14.66543,14.66964,8000000.0
2007-08-20 06:46:00,14.67373,14.67918,14.67233,14.67918,8000000.0
2007-08-20 06:47:00,14.68187,14.68201,14.66698,14.66698,8000000.0
2007-08-20 06:48:00,14.67506,14.67506,14.66836,14.6738,6000000.0
2007-08-20 06:49:00,14.67093,14.67093,14.65788,14.65788,6000000.0
2007-08-20 06:50:00,14.65867,14.67021,14.65867,14.67021,7000000.0
2007-08-20 06:51:00,14.67163,14.67163,14.65609,14.65803,8000000.0
2007-08-20 06:52:00,14.66687,14.67344,14.66409,14.67341,10000000.0
2007-08-20 06:53:00,14.67371,14.67371,14.66119,14.66119,10000000.0
2007-08-20 06:54:00,14.67086,14.67086,14.66395,14.67069,7000000.0
2007-08-20 06:55:00,14.66165,14.66483,14.65768,14.65774,7000000.0
2007-08-20 06:56:00,14.67083,14.67135,14.6609,14.66943,9000000.0
2007-08-20 06:57:00,14.67256,14.67256,14.66045,14.66842,8000000.0
2007-08-20 06:58:00,14.65782,14.67138,14.65782,14.67138,11000000.0
2007-08-20 06:59:00,14.66028,14.67207,14.65956,14.67207,7000000.0
2007-08-20 07:00:00,14.67585,14.67678,14.66653,14.67352,7000000.0
2007-08-20 07:01:00,14.66635,14.68259,14.66635,14.68259,8000000.0
2007-08-20 07:02:00,14.67931,14.68819,14.67157,14.68819,10000000.0
2007-08-20 07:03:00,14.68966,14.68966,14.67952,14.68869,8000000.0
2007-08-20 07:04:00,14.67845,14.69054,14.67845,14.69054,8000000.0
2007-08-20 07:05:00,14.68806,14.68965,14.68092,14.68965,8000000.0
2007-08-20 07:06:00,14.69035,14.69035,14.67779,14.67779,10000000.0
2007-08-20 07:07:00,14.67448,14.68316,14.67362,14.67775,7000000.0
2007-08-20 07:08:00,14.67449,14.68539,14.67311,14.68321,11000000.0
2007-08-20 07:09:00,14.68274,14.68382,14.67455,14.68382,8000000.0
2007-08-20 07:10:00,14.67367,14.68448,14.67179,14.68334,11000000.0
2007-08-20 07:11:00,14.67107,14.68479,14.67107,14.68479,9000000.0
2007-08-20 07:12:00,14.68621,14.68621,14.6729,14.67351,11000000.0
2007-08-20 07:13:00,14.68342,14.6881,14.6797,14.68772,9000000.0
2007-08-20 07:14:00,14.67681,14.68745,14.67681,14.68719,9000000.0
2007-08-20 07:15:00,14.68764,14.68764,14.67656,14.68121,7000000.0
2007-08-20 07:16:00,14.67304,14.68397,14.67228,14.68397,8000000.0
2007-08-20 07:17:00,14.67583,14.68239,14.67583,14.68239,7000000.0
2007-08-20 07:18:00,14.68367,14.68481,14.67096,14.68481,16000000.0
2007-08-20 07:19:00,14.68614,14.68656,14.6769,14.68625,9000000.0
2007-08-20 07:20:00,14.67645,14.68872,14.67645,14.68872,7000000.0
2007-08-20 07:21:00,14.68673,14.68673,14.66415,14.66444,8000000.0
2007-08-20 07:22:00,14.67882,14.67882,14.67048,14.67782,8000000.0
2007-08-20 07:23:00,14.67016,14.68544,14.67016,14.68544,7000000.0
2007-08-20 07:24:00,14.68219,14.68219,14.67116,14.67611,6000000.0
2007-08-20 07:25:00,14.67855,14.67855,14.6621,14.6621,8000000.0
2007-08-20 07:26:00,14.67057,14.67314,14.66097,14.66097,10000000.0
2007-08-20 07:27:00,14.671,14.67652,14.66297,14.67652,8000000.0
2007-08-20 07:28:00,14.67349,14.67895,14.67349,14.67895,7000000.0
2007-08-20 07:29:00,14.67957,14.67957,14.66705,14.67612,10000000.0
2007-08-20 07:30:00,14.6769,14.6769,14.66216,14.66348,8000000.0
2007-08-20 07:31:00,14.66576,14.67051,14.66272,14.67051,8000000.0
2007-08-20 07:32:00,14.66342,14.67363,14.66302,14.66302,9000000.0
2007-08-20 07:33:00,14.67426,14.67426,14.66288,14.67274,9000000.0
2007-08-20 07:34:00,14.66263,14.67063,14.66217,14.66217,7000000.0
2007-08-20 07:35:00,14.66442,14.66772,14.661,14.66655,8000000.0
2007-08-20 07:36:00,14.66714,14.66902,14.65791,14.66902,9000000.0
2007-08-20 07:37:00,14.66897,14.66982,14.65989,14.66982,10000000.0
2007-08-20 07:38:00,14.66457,14.67285,14.66457,14.66533,7000000.0
2007-08-20 07:39:00,14.6767,14.6767,14.66184,14.67006,9000000.0
2007-08-20 07:40:00,14.65642,14.66503,14.65642,14.66034,7000000.0
2007-08-20 07:41:00,14.66095,14.66574,14.65566,14.66574,11000000.0
2007-08-20 07:42:00,14.66844,14.66844,14.65224,14.65224,11000000.0
2007-08-20 07:43:00,14.64917,14.66189,14.64917,14.66189,10000000.0
2007-08-20 07:44:00,14.65316,14.66843,14.65244,14.65648,38000000.0
2007-08-20 07:45:00,14.66542,14.67019,14.66119,14.67001,8000000.0
2007-08-20 07:46:00,14.6667,14.67514,14.65894,14.67514,9000000.0
2007-08-20 07:47:00,14.66364,14.6774,14.66334,14.67616,9000000.0
2007-08-20 07:48:00,14.67608,14.67608,14.66301,14.67191,10000000.0
2007-08-20 07:49:00,14.66192,14.6661,14.65457,14.65592,10000000.0
2007-08-20 07:50:00,14.65579,14.66378,14.6553,14.65682,7000000.0
2007-08-20 07:51:00,14.6665,14.6665,14.65418,14.66304,10000000.0
2007-08-20 07:52:00,14.65034,14.65917,14.65034,14.65377,7000000.0
2007-08-20 07:53:00,14.65562,14.66055,14.65131,14.65131,7000000.0
2007-08-20 07:54:00,14.66016,14.66016,14.64904,14.65007,7000000.0
2007-08-20 07:55:00,14.66343,14.66343,14.65073,14.65763,9000000.0
2007-08-20 07:56:00,14.65125,14.65906,14.64914,14.65906,11000000.0
2007-08-20 07:57:00,14.66027,14.66027,14.64974,14.65956,11000000.0
2007-08-20 07:58:00,14.65259,14.65941,14.65228,14.65941,8000000.0
2007-08-20 07:59:00,14.65816,14.66033,14.64968,14.66033,9000000.0
2007-08-20 08:00:00,14.65906,14.65989,14.64973,14.65989,7000000.0
2007-08-20 08:01:00,14.65034,14.66215,14.65034,14.65848,7000000.0
2007-08-20 08:02:00,14.65655,14.67117,14.65655,14.66597,8000000.0
2007-08-20 08:03:00,14.67447,14.67828,14.6689,14.67762,9000000.0
2007-08-20 08:04:00,14.67864,14.67871,14.66595,14.66595,7000000.0
2007-08-20 08:05:00,14.66813,14.6726,14.66621,14.67258,7000000.0
2007-08-20 08:06:00,14.6758,14.678,14.67101,14.67188,8000000.0
2007-08-20 08:07:00,14.67509,14.68001,14.67033,14.67079,10000000.0
2007-08-20 08:08:00,14.67033,14.68326,14.66998,14.68189,11000000.0
2007-08-20 08:09:00,14.68067,14.68067,14.67059,14.6795,8000000.0
2007-08-20 08:10:00,14.66567,14.67709,14.66499,14.67665,8000000.0
2007-08-20 08:11:00,14.66127,14.67366,14.6606,14.67318,10000000.0
2007-08-20 08:12:00,14.66278,14.67522,14.66213,14.67364,10000000.0
2007-08-20 08:13:00,14.66644,14.67168,14.66393,14.67168,8000000.0
2007-08-20 08:14:00,14.67216,14.67216,14.6619,14.66809,8000000.0
2007-08-20 08:15:00,14.67031,14.67031,14.65388,14.65394,8000000.0
2007-08-20 08:16:00,14.66854,14.66854,14.65598,14.66267,7000000.0
2007-08-20 08:17:00,14.66326,14.66458,14.65318,14.66458,10000000.0
2007-08-20 08:18:00,14.66775,14.66775,14.65326,14.65464,11000000.0
2007-08-20 08:19:00,14.66428,14.66939,14.66104,14.66939,8000000.0
2007-08-20 08:20:00,14.66105,14.66698,14.6592,14.66698,9000000.0
2007-08-20 08:21:00,14.66651,14.66697,14.66084,14.66296,7000000.0
2007-08-20 08:22:00,14.65882,14.67314,14.65882,14.67251,9000000.0
2007-08-20 08:23:00,14.66814,14.66814,14.65117,14.65128,8000000.0
2007-08-20 08:24:00,14.66726,14.66726,14.6539,14.65638,10000000.0
2007-08-20 08:25:00,14.66028,14.67087,14.65937,14.65937,10000000.0
2007-08-20 08:26:00,14.6666,14.67338,14.66381,14.67338,7000000.0
2007-08-20 08:27:00,14.67295,14.67353,14.664,14.67353,8000000.0
2007-08-20 08:28:00,14.67252,14.6792,14.66846,14.67885,10000000.0
2007-08-20 08:29:00,14.67779,14.67779,14.66677,14.67287,7000000.0
2007-08-20 08:30:00,14.67896,14.67966,14.67047,14.67934,9000000.0
2007-08-20 08:31:00,14.66981,14.67987,14.66866,14.66866,11000000.0
2007-08-20 08:32:00,14.66443,14.67994,14.66428,14.67994,7000000.0
2007-08-20 08:33:00,14.67961,14.67961,14.66716,14.67745,11000000.0
2007-08-20 08:34:00,14.66849,14.67371,14.66458,14.66588,9000000.0
2007-08-20 08:35:00,14.67979,14.67979,14.66731,14.67678,11000000.0
2007-08-20 08:36:00,14.67939,14.67939,14.66435,14.66435,8000000.0
2007-08-20 08:37:00,14.6749,14.6749,14.66146,14.66146,8000000.0
2007-08-20 08:38:00,14.66454,14.66965,14.66244,14.66965,8000000.0
2007-08-20 08:39:00,14.67264,14.67264,14.65996,14.66072,10000000.0
2007-08-20 08:40:00,14.66099,14.67685,14.66099,14.67685,8000000.0
2007-08-20 08:41:00,14.66678,14.67758,14.66607,14.67677,9000000.0
2007-08-20 08:42:00,14.6757,14.6757,14.66476,14.67446,11000000.0
2007-08-20 08:43:00,14.66701,14.67789,14.66701,14.67789,9000000.0
2007-08-20 08:44:00,14.67093,14.67517,14.66837,14.66987,8000000.0
2007-08-20 08:45:00,14.68434,14.68474,14.67508,14.68157,7000000.0
2007-08-20 08:46:00,14.68262,14.68481,14.67774,14.6842,7000000.0
2007-08-20 08:47:00,14.68082,14.68213,14.67336,14.67336,9000000.0
2007-08-20 08:48:00,14.68197,14.68394,14.67503,14.68394,7000000.0
2007-08-20 08:49:00,14.67454,14.68958,14.67454,14.68958,8000000.0
2007-08-20 08:50:00,14.68468,14.69726,14.68468,14.68787,7000000.0
2007-08-20 08:51:00,14.6991,14.69953,14.67942,14.67964,7000000.0
2007-08-20 08:52:00,14.68755,14.69377,14.68406,14.69377,7000000.0
2007-08-20 08:53:00,14.68868,14.68868,14.6759,14.6762,7000000.0
2007-08-20 08:54:00,14.68866,14.68946,14.68192,14.68192,7000000.0
2007-08-20 08:55:00,14.687,14.69247,14.68315,14.6917,7000000.0
2007-08-20 08:56:00,14.6821,14.69116,14.67912,14.67912,8000000.0
2007-08-20 08:57:00,14.69195,14.69195,14.67797,14.67978,11000000.0
2007-08-20 08:58:00,14.69255,14.69255,14.67511,14.67511,10000000.0
2007-08-20 08:59:00,14.68481,14.68481,14.67292,14.68445,8000000.0
2007-08-20 09:00:00,14.6741,14.68543,14.67303,14.68446,8000000.0
2007-08-20 09:01:00,14.67095,14.68386,14.67059,14.68328,10000000.0
2007-08-20 09:02:00,14.66728,14.676,14.66541,14.66782,8000000.0
2007-08-20 09:03:00,14.67651,14.67948,14.66724,14.67948,9000000.0
2007-08-20 09:04:00,14.67935,14.68364,14.6723,14.68364,8000000.0
2007-08-20 09:05:00,14.68231,14.68325,14.67456,14.68325,9000000.0
2007-08-20 09:06:00,14.68471,14.68471,14.67392,14.67392,4000000.0
2007-08-20 09:07:00,14.68493,14.68605,14.67391,14.67473,10000000.0
2007-08-20 09:08:00,14.67614,14.68988,14.67614,14.68931,11000000.0
2007-08-20 09:09:00,14.69125,14.6915,14.67713,14.67907,11000000.0
2007-08-20 09:10:00,14.69297,14.69419,14.6823,14.6823,6000000.0
2007-08-20 09:11:00,14.68917,14.69568,14.68376,14.69568,7000000.0
2007-08-20 09:12:00,14.69503,14.69503,14.68743,14.69457,7000000.0
2007-08-20 09:13:00,14.68178,14.69197,14.68178,14.68287,11000000.0
2007-08-20 09:14:00,14.68011,14.69241,14.67937,14.69241,8000000.0
2007-08-20 09:15:00,14.69534,14.6964,14.68733,14.6935,8000000.0
2007-08-20 09:16:00,14.68112,14.69238,14.68049,14.69159,8000000.0
2007-08-20 09:17:00,14.68185,14.68946,14.67939,14.67939,10000000.0
2007-08-20 09:18:00,14.69022,14.69022,14.68151,14.68929,7000000.0
2007-08-20 09:19:00,14.67766,14.68565,14.67639,14.67676,8000000.0
2007-08-20 09:20:00,14.68765,14.68948,14.67853,14.67948,7000000.0
2007-08-20 09:21:00,14.68884,14.69415,14.68487,14.69305,10000000.0
2007-08-20 09:22:00,14.68049,14.69523,14.68049,14.69506,11000000.0
2007-08-20 09:23:00,14.68461,14.69613,14.68461,14.68784,8000000.0
2007-08-20 09:24:00,14.69777,14.69966,14.69048,14.69966,7000000.0
2007-08-20 09:25:00,14.6926,14.69954,14.69234,14.69954,8000000.0
2007-08-20 09:26:00,14.70233,14.70233,14.69133,14.70098,11000000.0
2007-08-20 09:27:00,14.69852,14.70164,14.69332,14.69332,9000000.0
2007-08-20 09:28:00,14.69709,14.70749,14.69562,14.70749,11000000.0
2007-08-20 09:29:00,14.7002,14.70969,14.69411,14.69411,8000000.0
2007-08-20 09:30:00,14.69182,14.70378,14.69131,14.69366,11000000.0
2007-08-20 09:31:00,14.69307,14.71124,14.69307,14.71124,8000000.0
2007-08-20 09:32:00,14.70786,14.71516,14.70356,14.70745,9000000.0
2007-08-20 09:33:00,14.72196,14.72196,14.70188,14.70301,7000000.0
2007-08-20 09:34:00,14.70168,14.71977,14.70168,14.7094,11000000.0
2007-08-20 09:35:00,14.72232,14.72519,14.71525,14.71846,7000000.0
2007-08-20 09:36:00,14.72107,14.73106,14.72042,14.72725,8000000.0
2007-08-20 09:37:00,14.73415,14.7426,14.73027,14.74168,8000000.0
2007-08-20 09:38:00,14.73197,14.73822,14.72853,14.72875,8000000.0
2007-08-20 09:39:00,14.73983,14.74765,14.73654,14.73834,10000000.0
2007-08-20 09:40:00,14.74712,14.74712,14.73422,14.7358,8000000.0
2007-08-20 09:41:00,14.7402,14.74402,14.73239,14.7406,10000000.0
2007-08-20 09:42:00,14.74435,14.7459,14.72969,14.73014,11000000.0
2007-08-20 09:43:00,14.73302,14.73964,14.72922,14.72922,8000000.0
2007-08-20 09:44:00,14.72635,14.73912,14.72611,14.73828,9000000.0
2007-08-20 09:45:00,14.74313,14.74313,14.72022,14.72094,11000000.0
2007-08-20 09:46:00,14.73003,14.74007,14.72623,14.74007,7000000.0
2007-08-20 09:47:00,14.7356,14.74634,14.73248,14.74365,11000000.0
2007-08-20 09:48:00,14.74445,14.75552,14.74445,14.7468,9000000.0
2007-08-20 09:49:00,14.76,14.76122,14.7473,14.74767,7000000.0
2007-08-20 09:50:00,14.74876,14.75454,14.74275,14.74287,7000000.0
2007-08-20 09:51:00,14.7551,14.7551,14.73917,14.73947,9000000.0
2007-08-20 09:52:00,14.74126,14.75146,14.74126,14.74136,10000000.0
2007-08-20 09:53:00,14.73899,14.7463,14.73748,14.74041,7000000.0
2007-08-20 09:54:00,14.7483,14.74982,14.74192,14.74982,7000000.0
2007-08-20 09:55:00,14.74297,14.75254,14.73794,14.73794,11000000.0
2007-08-20 09:56:00,14.73497,14.74558,14.73382,14.73831,8000000.0
2007-08-20 09:57:00,14.74373,14.74959,14.73895,14.74876,9000000.0
2007-08-20 09:58:00,14.73795,14.74818,14.73795,14.73889,8000000.0
2007-08-20 09:59:00,14.74005,14.74602,14.73938,14.74602,7000000.0
2007-08-20 10:00:00,14.7418,14.75058,14.7418,14.74243,7000000.0
2007-08-20 10:01:00,14.7428,14.75677,14.7428,14.74868,8000000.0
2007-08-20 10:02:00,14.75183,14.75679,14.74798,14.74926,9000000.0
2007-08-20 10:03:00,14.76557,14.76623,14.75207,14.75505,11000000.0
2007-08-20 10:04:00,14.7684,14.76894,14.75369,14.75369,9000000.0
2007-08-20 10:05:00,14.75188,14.76385,14.75131,14.76173,7000000.0
2007-08-20 10:06:00,14.76,14.76,14.74507,14.74822,11000000.0
2007-08-20 10:07:00,14.75173,14.75507,14.74604,14.74678,8000000.0
2007-08-20 10:08:00,14.74367,14.75372,14.74235,14.74495,8000000.0
2007-08-20 10:09:00,14.75725,14.7575,14.74271,14.74271,10000000.0
2007-08-20 10:10:00,14.74703,14.75106,14.7427,14.74327,7000000.0
2007-08-20 10:11:00,14.75142,14.7597,14.74876,14.75472,11000000.0
2007-08-20 10:12:00,14.77248,14.77261,14.76115,14.77032,11000000.0
2007-08-20 10:13:00,14.75619,14.76354,14.75519,14.75806,7000000.0
2007-08-20 10:14:00,14.76905,14.76949,14.75792,14.76804,10000000.0
2007-08-20 10:15:00,14.77099,14.77102,14.74831,14.74831,8000000.0
2007-08-20 10:16:00,14.74632,14.76248,14.74632,14.76248,11000000.0
2007-08-20 10:17:00,14.76452,14.76452,14.74986,14.75459,8000000.0
2007-08-20 10:18:00,14.74711,14.75196,14.74098,14.74118,10000000.0
2007-08-20 10:19:00,14.74416,14.75923,14.74416,14.75923,9000000.0
2007-08-20 10:20:00,14.76011,14.76011,14.74801,14.75561,11000000.0
2007-08-20 10:21:00,14.74807,14.754,14.7468,14.754,10000000.0
2007-08-20 10:22:00,14.75087,14.75916,14.74749,14.75632,11000000.0
2007-08-20 10:23:00,14.75339,14.76047,14.75021,14.75458,8000000.0
2007-08-20 10:24:00,14.76608,14.76608,14.74622,14.75215,8000000.0
2007-08-20 10:25:00,14.74887,14.74887,14.73953,14.74737,7000000.0
2007-08-20 10:26:00,14.73558,14.74759,14.73506,14.7464,8000000.0
2007-08-20 10:27:00,14.74329,14.74329,14.7341,14.7341,7000000.0
2007-08-20 10:28:00,14.73896,14.74467,14.73454,14.74467,11000000.0
2007-08-20 10:29:00,14.73971,14.74087,14.72933,14.72933,10000000.0
2007-08-20 10:30:00,14.73523,14.73616,14.72626,14.72626,8000000.0
2007-08-20 10:31:00,14.73269,14.73794,14.72736,14.73641,9000000.0
2007-08-20 10:32:00,14.73362,14.73865,14.72957,14.73309,8000000.0
2007-08-20 10:33:00,14.73244,14.74848,14.73244,14.74743,9000000.0
2007-08-20 10:34:00,14.74059,14.74059,14.72994,14.73101,7000000.0
2007-08-20 10:35:00,14.74294,14.74294,14.73006,14.73006,8000000.0
2007-08-20 10:36:00,14.73775,14.74519,14.73276,14.74474,9000000.0
2007-08-20 10:37:00,14.73476,14.73909,14.7301,14.7301,10000000.0
2007-08-20 10:38:00,14.74015,14.7434,14.73133,14.7434,8000000.0
2007-08-20 10:39:00,14.74612,14.74612,14.73396,14.73396,7000000.0
2007-08-20 10:40:00,14.73199,14.74221,14.73085,14.74198,7000000.0
2007-08-20 10:41:00,14.74222,14.74222,14.73055,14.73088,8000000.0
2007-08-20 10:42:00,14.74434,14.74434,14.72948,14.73669,11000000.0
2007-08-20 10:43:00,14.73344,14.73615,14.7273,14.73588,8000000.0
2007-08-20 10:44:00,14.72288,14.7271,14.72041,14.72679,8000000.0
2007-08-20 10:45:00,14.7285,14.72909,14.71852,14.72909,7000000.0
2007-08-20 10:46:00,14.72758,14.73065,14.72105,14.73065,7000000.0
2007-08-20 10:47:00,14.72875,14.73192,14.72092,14.73192,7000000.0
2007-08-20 10:48:00,14.72331,14.72756,14.71835,14.71906,8000000.0
2007-08-20 10:49:00,14.72797,14.72797,14.71774,14.71774,7000000.0
2007-08-20 10:50:00,14.7154,14.72327,14.71469,14.7193,7000000.0
2007-08-20 10:51:00,14.73018,14.73049,14.72055,14.72959,11000000.0
2007-08-20 10:52:00,14.72975,14.73562,14.72375,14.73562,8000000.0
2007-08-20 10:53:00,14.72723,14.73183,14.72167,14.72168,8000000.0
2007-08-20 10:54:00,14.7328,14.7328,14.72734,14.72734,7000000.0
2007-08-20 10:55:00,14.7276,14.7412,14.7276,14.73472,9000000.0
2007-08-20 10:56:00,14.74549,14.74569,14.73123,14.73228,9000000.0
2007-08-20 10:57:00,14.74985,14.75255,14.73915,14.75161,8000000.0
2007-08-20 10:58:00,14.74625,14.74944,14.73528,14.73528,7000000.0
2007-08-20 10:59:00,14.73258,14.74102,14.73153,14.73359,8000000.0
2007-08-20 11:00:00,14.73417,14.7489,14.73417,14.7489,7000000.0
2007-08-20 11:01:00,14.73759,14.74286,14.73124,14.73124,7000000.0
2007-08-20 11:02:00,14.73195,14.74472,14.73195,14.74472,7000000.0
2007-08-20 11:03:00,14.74562,14.74764,14.73573,14.74764,11000000.0
2007-08-20 11:04:00,14.73494,14.74477,14.73351,14.73901,9000000.0
2007-08-20 11:05:00,14.74784,14.74784,14.73928,14.74676,8000000.0
2007-08-20 11:06:00,14.74745,14.74745,14.73665,14.7367,8000000.0
2007-08-20 11:07:00,14.73958,14.74649,14.73958,14.74649,7000000.0
2007-08-20 11:08:00,14.75075,14.75281,14.74198,14.75281,10000000.0
2007-08-20 11:09:00,14.75673,14.75673,14.73828,14.73828,11000000.0
2007-08-20 11:10:00,14.7402,14.74419,14.73436,14.73436,8000000.0
2007-08-20 11:11:00,14.7432,14.74446,14.73714,14.74446,7000000.0
2007-08-20 11:12:00,14.74781,14.74781,14.73408,14.73408,11000000.0
2007-08-20 11:13:00,14.74348,14.7496,14.73792,14.7496,7000000.0
2007-08-20 11:14:00,14.74572,14.75017,14.74103,14.74227,9000000.0
2007-08-20 11:15:00,14.75702,14.75719,14.74451,14.74481,11000000.0
2007-08-20 11:16:00,14.74118,14.75122,14.73981,14.74284,9000000.0
2007-08-20 11:17:00,14.75322,14.75414,14.7416,14.7416,8000000.0
2007-08-20 11:18:00,14.75189,14.75193,14.74079,14.74534,7000000.0
2007-08-20 11:19:00,14.73758,14.74361,14.73637,14.74361,8000000.0
2007-08-20 11:20:00,14.73302,14.74235,14.73277,14.73755,7000000.0
2007-08-20 11:21:00,14.74557,14.74557,14.73363,14.73363,7000000.0
2007-08-20 11:22:00,14.73809,14.74051,14.73329,14.73388,7000000.0
2007-08-20 11:23:00,14.74302,14.74671,14.73914,14.74157,10000000.0
2007-08-20 11:24:00,14.75221,14.75221,14.73946,14.7429,8000000.0
2007-08-20 11:25:00,14.75001,14.75333,14.7441,14.75218,8000000.0
2007-08-20 11:26:00,14.74528,14.75089,14.74254,14.74254,7000000.0
2007-08-20 11:27:00,14.75475,14.75475,14.7448,14.75298,8000000.0
2007-08-20 11:28:00,14.74244,14.75035,14.74165,14.74399,8000000.0
2007-08-20 11:29:00,14.74395,14.74784,14.7421,14.74784,7000000.0
2007-08-20 11:30:00,14.74308,14.7494,14.74221,14.7494,8000000.0
2007-08-20 11:31:00,14.74049,14.75142,14.74049,14.75142,9000000.0
2007-08-20 11:32:00,14.7401,14.75154,14.7401,14.75154,9000000.0
2007-08-20 11:33:00,14.7516,14.7516,14.73888,14.73891,8000000.0
2007-08-20 11:34:00,14.75308,14.75345,14.74521,14.75163,8000000.0
2007-08-20 11:35:00,14.74394,14.75196,14.74389,14.74389,8000000.0
2007-08-20 11:36:00,14.75462,14.75462,14.74043,14.74046,9000000.0
2007-08-20 11:37:00,14.73994,14.74971,14.73966,14.74971,8000000.0
2007-08-20 11:38:00,14.75145,14.75166,14.74239,14.75004,9000000.0
2007-08-20 11:39:00,14.75021,14.75021,14.73614,14.73682,10000000.0
2007-08-20 11:40:00,14.73826,14.74887,14.73826,14.74846,10000000.0
2007-08-20 11:41:00,14.74558,14.74558,14.73718,14.74548,8000000.0
2007-08-20 11:42:00,14.74678,14.74678,14.7354,14.7354,7000000.0
2007-08-20 11:43:00,14.74592,14.74592,14.73242,14.73386,11000000.0
2007-08-20 11:44:00,14.73283,14.74659,14.73283,14.74659,7000000.0
2007-08-20 11:45:00,14.7469,14.7469,14.73513,14.7356,11000000.0
2007-08-20 11:46:00,14.7358,14.74381,14.73213,14.73213,11000000.0
2007-08-20 11:47:00,14.73194,14.73923,14.73161,14.73923,9000000.0
2007-08-20 11:48:00,14.73991,14.73991,14.73108,14.73821,8000000.0
2007-08-20 11:49:00,14.72615,14.73967,14.72583,14.73967,7000000.0
2007-08-20 11:50:00,14.73646,14.73997,14.73144,14.73997,8000000.0
2007-08-20 11:51:00,14.74102,14.74102,14.72923,14.73754,11000000.0
2007-08-20 11:52:00,14.73761,14.73871,14.72807,14.72807,11000000.0
2007-08-20 11:53:00,14.72503,14.73904,14.72503,14.73904,7000000.0
2007-08-20 11:54:00,14.73946,14.73946,14.72924,14.72952,10000000.0
2007-08-20 11:55:00,14.74171,14.74171,14.73069,14.73882,10000000.0
2007-08-20 11:56:00,14.73921,14.74046,14.72921,14.74046,11000000.0
2007-08-20 11:57:00,14.73911,14.73915,14.7316,14.73915,7000000.0
2007-08-20 11:58:00,14.73231,14.74237,14.73231,14.73487,8000000.0
2007-08-20 11:59:00,14.74197,14.74197,14.72471,14.72532,9000000.0
2007-08-20 12:00:00,14.72718,14.73908,14.72718,14.73908,10000000.0
2007-08-20 12:01:00,14.73751,14.73854,14.72728,14.73854,11000000.0
2007-08-20 12:02:00,14.74044,14.74065,14.72931,14.73043,11000000.0
2007-08-20 12:03:00,14.74233,14.74233,14.73319,14.74065,8000000.0
2007-08-20 12:04:00,14.7328,14.73805,14.7328,14.73805,7000000.0
2007-08-20 12:05:00,14.7408,14.74144,14.72989,14.73123,8000000.0
2007-08-20 12:06:00,14.74403,14.74403,14.73167,14.73754,7000000.0
2007-08-20 12:07:00,14.7372,14.73945,14.73219,14.73219,9000000.0
2007-08-20 12:08:00,14.73941,14.73941,14.72593,14.73479,9000000.0
2007-08-20 12:09:00,14.73851,14.73851,14.72314,14.72909,8000000.0
2007-08-20 12:10:00,14.72329,14.7271,14.71659,14.71824,8000000.0
2007-08-20 12:11:00,14.73242,14.73254,14.71958,14.71958,7000000.0
2007-08-20 12:12:00,14.7343,14.7343,14.72263,14.73232,10000000.0
2007-08-20 12:13:00,14.73346,14.73346,14.72254,14.73241,11000000.0
2007-08-20 12:14:00,14.72427,14.72663,14.71071,14.7121,9000000.0
2007-08-20 12:15:00,14.7222,14.7222,14.71112,14.71822,7000000.0
2007-08-20 12:16:00,14.70997,14.71434,14.70607,14.70655,7000000.0
2007-08-20 12:17:00,14.71733,14.71733,14.70488,14.70488,8000000.0
2007-08-20 12:18:00,14.71003,14.71542,14.70681,14.70769,9000000.0
2007-08-20 12:19:00,14.70885,14.72718,14.70885,14.72718,7000000.0
2007-08-20 12:20:00,14.71501,14.72773,14.71501,14.72755,8000000.0
2007-08-20 12:21:00,14.72966,14.72966,14.71465,14.72538,11000000.0
2007-08-20 12:22:00,14.71408,14.72744,14.71408,14.72744,8000000.0
2007-08-20 12:23:00,14.71745,14.72739,14.71745,14.72179,8000000.0
2007-08-20 12:24:00,14.73334,14.73334,14.7181,14.71866,10000000.0
2007-08-20 12:25:00,14.73108,14.73108,14.72116,14.72865,9000000.0
2007-08-20 12:26:00,14.71855,14.72839,14.71824,14.728,8000000.0
2007-08-20 12:27:00,14.72671,14.72671,14.70985,14.71125,10000000.0
2007-08-20 12:28:00,14.71252,14.7223,14.71252,14.722,9000000.0
2007-08-20 12:29:00,14.72202,14.72202,14.71012,14.71012,8000000.0
2007-08-20 12:30:00,14.71382,14.71382,14.69914,14.69914,8000000.0
2007-08-20 12:31:00,14.69699,14.7005,14.68937,14.68988,8000000.0
2007-08-20 12:32:00,14.70234,14.70236,14.69619,14.70117,7000000.0
2007-08-20 12:33:00,14.70287,14.70547,14.69824,14.69824,7000000.0
2007-08-20 12:34:00,14.69696,14.70351,14.69627,14.70351,8000000.0
2007-08-20 12:35:00,14.69459,14.70469,14.69459,14.6983,8000000.0
2007-08-20 12:36:00,14.70233,14.70981,14.7009,14.7009,7000000.0
2007-08-20 12:37:00,14.70908,14.70908,14.69564,14.70549,10000000.0
2007-08-20 12:38:00,14.69788,14.70841,14.69423,14.69423,10000000.0
2007-08-20 12:39:00,14.70337,14.70434,14.69588,14.69588,8000000.0
2007-08-20 12:40:00,14.69673,14.70472,14.69488,14.70472,8000000.0
2007-08-20 12:41:00,14.69726,14.70531,14.69574,14.70531,10000000.0
2007-08-20 12:42:00,14.7066,14.7066,14.69582,14.7045,8000000.0
2007-08-20 12:43:00,14.70224,14.70992,14.69846,14.70129,9000000.0
2007-08-20 12:44:00,14.70374,14.72237,14.70374,14.71614,10000000.0
2007-08-20 12:45:00,14.71719,14.73134,14.71719,14.72142,8000000.0
2007-08-20 12:46:00,14.72859,14.72859,14.7113,14.71173,8000000.0
2007-08-20 12:47:00,14.71408,14.7258,14.71408,14.71461,9000000.0
2007-08-20 12:48:00,14.72478,14.72478,14.71401,14.71997,8000000.0
2007-08-20 12:49:00,14.71297,14.72355,14.71232,14.72355,9000000.0
2007-08-20 12:50:00,14.72538,14.72572,14.71237,14.71237,7000000.0
2007-08-20 12:51:00,14.72366,14.72366,14.70961,14.70964,11000000.0
2007-08-20 12:52:00,14.71526,14.72053,14.71506,14.71987,7000000.0
2007-08-20 12:53:00,14.70987,14.72102,14.70887,14.72102,10000000.0
2007-08-20 12:54:00,14.72403,14.72403,14.7102,14.7219,16000000.0
2007-08-20 12:55:00,14.72313,14.72313,14.70908,14.70908,10000000.0
2007-08-20 12:56:00,14.71199,14.71852,14.70983,14.71289,9000000.0
2007-08-20 12:57:00,14.71254,14.72584,14.71254,14.7242,11000000.0
2007-08-20 12:58:00,14.71193,14.72085,14.70811,14.70811,12000000.0
2007-08-20 12:59:00,14.7074,14.71642,14.70479,14.70479,11000000.0
2007-08-20 13:00:00,14.70581,14.71454,14.70351,14.71176,13000000.0
2007-08-20 13:01:00,14.70159,14.71532,14.70159,14.70466,36000000.0
2007-08-20 13:02:00,14.70338,14.71647,14.70338,14.71615,23000000.0
2007-08-20 13:03:00,14.71443,14.71443,14.70577,14.71432,7000000.0
2007-08-20 13:04:00,14.70256,14.71465,14.70154,14.71465,17000000.0
2007-08-20 13:05:00,14.7049,14.71239,14.70407,14.71239,10000000.0
2007-08-20 13:06:00,14.71255,14.71584,14.70215,14.71304,13000000.0
2007-08-20 13:07:00,14.70269,14.70679,14.69861,14.69877,11000000.0
2007-08-20 13:08:00,14.7079,14.7079,14.7037,14.704,7000000.0
2007-08-20 13:09:00,14.7137,14.71412,14.70308,14.71011,8000000.0
2007-08-20 13:10:00,14.69775,14.70595,14.69746,14.70082,8000000.0
2007-08-20 13:11:00,14.70771,14.71321,14.70393,14.70764,9000000.0
2007-08-20 13:12:00,14.71579,14.71579,14.70609,14.71344,7000000.0
2007-08-20 13:13:00,14.71305,14.71305,14.70248,14.7097,8000000.0
2007-08-20 13:14:00,14.69702,14.70667,14.69702,14.70154,7000000.0
2007-08-20 13:15:00,14.71343,14.71431,14.70015,14.70469,8000000.0
2007-08-20 13:16:00,14.69609,14.70004,14.69153,14.6919,10000000.0
2007-08-20 13:17:00,14.6934,14.70806,14.6934,14.70806,8000000.0
2007-08-20 13:18:00,14.69729,14.70879,14.69606,14.69798,20000000.0
2007-08-20 13:19:00,14.70062,14.71512,14.70062,14.7063,19000000.0
2007-08-20 13:20:00,14.70387,14.71803,14.70387,14.71763,10000000.0
2007-08-20 13:21:00,14.71767,14.71767,14.70659,14.71429,8000000.0
2007-08-20 13:22:00,14.7031,14.71929,14.7031,14.71929,11000000.0
2007-08-20 13:23:00,14.71889,14.72046,14.70701,14.70701,20000000.0
2007-08-20 13:24:00,14.72173,14.72256,14.70788,14.72069,14000000.0
2007-08-20 13:25:00,14.70989,14.72076,14.70891,14.72076,23000000.0
2007-08-20 13:26:00,14.71029,14.71977,14.70743,14.70743,11000000.0
2007-08-20 13:27:00,14.71923,14.71923,14.70859,14.71675,8000000.0
2007-08-20 13:28:00,14.70813,14.71751,14.70709,14.7092,13000000.0
2007-08-20 13:29:00,14.72143,14.72143,14.70983,14.72029,12000000.0
2007-08-20 13:30:00,14.71262,14.71896,14.71094,14.71896,10000000.0
2007-08-20 13:31:00,14.7164,14.72123,14.71214,14.7212,10000000.0
2007-08-20 13:32:00,14.72101,14.72135,14.70839,14.70839,8000000.0
2007-08-20 13:33:00,14.71656,14.71693,14.70908,14.71693,7000000.0
2007-08-20 13:34:00,14.70601,14.71782,14.70471,14.71597,13000000.0
2007-08-20 13:35:00,14.70407,14.71493,14.70371,14.71493,11000000.0
2007-08-20 13:36:00,14.71456,14.71456,14.70249,14.71334,9000000.0
2007-08-20 13:37:00,14.70102,14.71346,14.69894,14.71029,23000000.0
2007-08-20 13:38:00,14.7014,14.70892,14.7009,14.70892,10000000.0
2007-08-20 13:39:00,14.69784,14.71063,14.69748,14.70992,9000000.0
2007-08-20 13:40:00,14.69675,14.70772,14.69619,14.7075,7000000.0
2007-08-20 13:41:00,14.69184,14.7007,14.69121,14.69432,8000000.0
2007-08-20 13:42:00,14.70299,14.70299,14.69209,14.70225,10000000.0
2007-08-20 13:43:00,14.69255,14.70954,14.69224,14.70954,10000000.0
2007-08-20 13:44:00,14.70568,14.71165,14.70365,14.70676,8000000.0
2007-08-20 13:45:00,14.71996,14.71996,14.70526,14.70526,10000000.0
2007-08-20 13:46:00,14.70654,14.7296,14.70654,14.7296,10000000.0
2007-08-20 13:47:00,14.71624,14.73003,14.71624,14.72003,10000000.0
2007-08-20 13:48:00,14.73162,14.73162,14.71881,14.72228,11000000.0
2007-08-20 13:49:00,14.73016,14.73016,14.71994,14.72779,7000000.0
2007-08-20 13:50:00,14.7119,14.7227,14.7119,14.71583,9000000.0
2007-08-20 13:51:00,14.72595,14.72595,14.71406,14.71412,10000000.0
2007-08-20 13:52:00,14.72356,14.72356,14.7093,14.7105,11000000.0
2007-08-20 13:53:00,14.71001,14.72458,14.71001,14.72458,9000000.0
2007-08-20 13:54:00,14.72544,14.72544,14.71284,14.71284,11000000.0
2007-08-20 13:55:00,14.72292,14.72791,14.71902,14.72791,8000000.0
2007-08-20 13:56:00,14.71486,14.72367,14.71331,14.72367,8000000.0
2007-08-20 13:57:00,14.72391,14.72391,14.71046,14.71839,10000000.0
2007-08-20 13:58:00,14.71204,14.71923,14.71197,14.71923,9000000.0
2007-08-20 13:59:00,14.71697,14.71816,14.70783,14.70783,11000000.0
2007-08-20 14:00:00,14.71917,14.7215,14.70575,14.70575,11000000.0
2007-08-20 14:01:00,14.70087,14.71317,14.70016,14.7058,8000000.0
2007-08-20 14:02:00,14.70085,14.72037,14.70085,14.72037,7000000.0
2007-08-20 14:03:00,14.71291,14.71736,14.70924,14.7096,8000000.0
2007-08-20 14:04:00,14.71195,14.71541,14.70825,14.71541,9000000.0
2007-08-20 14:05:00,14.70598,14.71846,14.70598,14.71846,7000000.0
2007-08-20 14:06:00,14.71717,14.71717,14.70486,14.70495,7000000.0
2007-08-20 14:07:00,14.70674,14.71449,14.7053,14.71449,13000000.0
2007-08-20 14:08:00,14.71133,14.71565,14.70478,14.71565,11000000.0
2007-08-20 14:09:00,14.71572,14.71769,14.70625,14.71769,8000000.0
2007-08-20 14:10:00,14.71697,14.71701,14.71103,14.71103,9000000.0
2007-08-20 14:11:00,14.71964,14.71964,14.7097,14.71745,8000000.0
2007-08-20 14:12:00,14.71624,14.71855,14.70952,14.71855,7000000.0
2007-08-20 14:13:00,14.70877,14.71857,14.70809,14.71188,8000000.0
2007-08-20 14:14:00,14.72274,14.72444,14.71138,14.7134,10000000.0
2007-08-20 14:15:00,14.72494,14.72494,14.71334,14.7138,10000000.0
2007-08-20 14:16:00,14.72673,14.72673,14.71651,14.7238,9000000.0
2007-08-20 14:17:00,14.72644,14.72891,14.71716,14.72754,18000000.0
2007-08-20 14:18:00,14.73117,14.73117,14.71865,14.72929,11000000.0
2007-08-20 14:19:00,14.71782,14.72886,14.71782,14.72886,10000000.0
2007-08-20 14:20:00,14.71457,14.72473,14.71377,14.71695,9000000.0
2007-08-20 14:21:00,14.73061,14.73131,14.71967,14.73041,11000000.0
2007-08-20 14:22:00,14.71805,14.73129,14.71769,14.73125,8000000.0
2007-08-20 14:23:00,14.72741,14.72778,14.7188,14.7188,9000000.0
2007-08-20 14:24:00,14.73175,14.73175,14.72014,14.72059,7000000.0
2007-08-20 14:25:00,14.72185,14.73011,14.72149,14.72525,7000000.0
2007-08-20 14:26:00,14.7307,14.73373,14.7253,14.73373,11000000.0
2007-08-20 14:27:00,14.73542,14.73542,14.72563,14.73289,8000000.0
2007-08-20 14:28:00,14.73211,14.73579,14.72439,14.73579,10000000.0
2007-08-20 14:29:00,14.72392,14.73564,14.72327,14.72886,8000000.0
2007-08-20 14:30:00,14.7253,14.73769,14.725,14.72904,13000000.0
2007-08-20 14:31:00,14.72947,14.73991,14.72947,14.7317,8000000.0
2007-08-20 14:32:00,14.73092,14.74046,14.73092,14.73124,11000000.0
2007-08-20 14:33:00,14.74033,14.74033,14.72444,14.72447,7000000.0
2007-08-20 14:34:00,14.73341,14.73341,14.72529,14.72529,7000000.0
2007-08-20 14:35:00,14.73099,14.73099,14.7236,14.7236,8000000.0
2007-08-20 14:36:00,14.7338,14.7338,14.72258,14.73162,11000000.0
2007-08-20 14:37:00,14.72171,14.7252,14.71601,14.71699,9000000.0
2007-08-20 14:38:00,14.72622,14.72775,14.72047,14.72164,10000000.0
2007-08-20 14:39:00,14.73311,14.73311,14.71762,14.71831,9000000.0
2007-08-20 14:40:00,14.73164,14.73213,14.71962,14.7205,11000000.0
2007-08-20 14:41:00,14.72968,14.72968,14.72142,14.7276,7000000.0
2007-08-20 14:42:00,14.72974,14.72974,14.71719,14.71876,14000000.0
2007-08-20 14:43:00,14.72282,14.72842,14.72119,14.72842,8000000.0
2007-08-20 14:44:00,14.71765,14.72817,14.71765,14.72058,12000000.0
2007-08-20 14:45:00,14.73081,14.73087,14.71627,14.71627,8000000.0
2007-08-20 14:46:00,14.72862,14.72862,14.71732,14.71732,7000000.0
2007-08-20 14:47:00,14.7199,14.72406,14.71409,14.71453,9000000.0
2007-08-20 14:48:00,14.71545,14.72793,14.71545,14.72701,11000000.0
2007-08-20 14:49:00,14.71581,14.72781,14.71486,14.72781,9000000.0
2007-08-20 14:50:00,14.71805,14.73015,14.71769,14.73007,11000000.0
2007-08-20 14:51:00,14.7298,14.7298,14.71756,14.7286,13000000.0
2007-08-20 14:52:00,14.72935,14.72935,14.71719,14.7252,9000000.0
2007-08-20 14:53:00,14.71371,14.72589,14.71205,14.72399,12000000.0
2007-08-20 14:54:00,14.72222,14.72222,14.71305,14.72145,7000000.0
2007-08-20 14:55:00,14.71366,14.72318,14.71366,14.71525,8000000.0
2007-08-20 14:56:00,14.71523,14.72591,14.71205,14.71205,21000000.0
2007-08-20 14:57:00,14.72233,14.72871,14.71243,14.72871,17000000.0
2007-08-20 14:58:00,14.72318,14.72937,14.71993,14.72149,8000000.0
2007-08-20 14:59:00,14.73343,14.73343,14.72205,14.7223,16000000.0
2007-08-20 15:00:00,14.73566,14.73854,14.72645,14.72645,11000000.0
2007-08-20 15:01:00,14.73813,14.73813,14.72853,14.73671,10000000.0
2007-08-20 15:02:00,14.72347,14.73442,14.72242,14.73374,8000000.0
2007-08-20 15:03:00,14.73925,14.73925,14.72049,14.72049,11000000.0
2007-08-20 15:04:00,14.72413,14.72972,14.72298,14.72972,8000000.0
2007-08-20 15:05:00,14.72044,14.7299,14.72044,14.7237,8000000.0
2007-08-20 15:06:00,14.73291,14.73622,14.72727,14.73622,8000000.0
2007-08-20 15:07:00,14.73355,14.73588,14.72709,14.73588,7000000.0
2007-08-20 15:08:00,14.73511,14.73777,14.7307,14.73639,11000000.0
2007-08-20 15:09:00,14.7344,14.73529,14.72678,14.73529,7000000.0
2007-08-20 15:10:00,14.72715,14.73823,14.72715,14.72887,9000000.0
2007-08-20 15:11:00,14.72817,14.73638,14.72298,14.72298,8000000.0
2007-08-20 15:12:00,14.73511,14.73511,14.72057,14.73031,10000000.0
2007-08-20 15:13:00,14.72906,14.73408,14.72522,14.73408,8000000.0
2007-08-20 15:14:00,14.73011,14.73054,14.72574,14.72701,7000000.0
2007-08-20 15:15:00,14.73432,14.73432,14.72319,14.7307,8000000.0
2007-08-20 15:16:00,14.73253,14.73253,14.71877,14.71877,32000000.0
2007-08-20 15:17:00,14.73223,14.73223,14.72146,14.72958,11000000.0
2007-08-20 15:18:00,14.72941,14.72966,14.71741,14.72966,9000000.0
2007-08-20 15:19:00,14.71977,14.72733,14.71977,14.72733,8000000.0
2007-08-20 15:20:00,14.71651,14.72864,14.71651,14.72864,14000000.0
2007-08-20 15:21:00,14.7299,14.7299,14.71552,14.71606,16000000.0
2007-08-20 15:22:00,14.72806,14.72806,14.71453,14.72511,17000000.0
2007-08-20 15:23:00,14.7149,14.72571,14.71403,14.72571,22000000.0
2007-08-20 15:24:00,14.7282,14.7282,14.71485,14.72515,14000000.0
2007-08-20 15:25:00,14.71167,14.72424,14.70929,14.72243,14000000.0
2007-08-20 15:26:00,14.70654,14.71753,14.705,14.7168,7000000.0
2007-08-20 15:27:00,14.7156,14.7156,14.703,14.70346,8000000.0
2007-08-20 15:28:00,14.70353,14.71571,14.70353,14.70564,19000000.0
2007-08-20 15:29:00,14.7066,14.71665,14.7066,14.70813,8000000.0
2007-08-20 15:30:00,14.71757,14.72118,14.70642,14.72118,13000000.0
2007-08-20 15:31:00,14.71092,14.72099,14.70191,14.70303,28000000.0
2007-08-20 15:32:00,14.7043,14.71992,14.7043,14.70747,24000000.0
2007-08-20 15:33:00,14.72457,14.72479,14.71125,14.71376,10000000.0
2007-08-20 15:34:00,14.71615,14.71958,14.70878,14.71147,8000000.0
2007-08-20 15:35:00,14.71467,14.72559,14.71225,14.72361,32000000.0
2007-08-20 15:36:00,14.72404,14.72404,14.69603,14.69604,28000000.0
2007-08-20 15:37:00,14.70787,14.714,14.68893,14.68893,26000000.0
2007-08-20 15:38:00,14.69131,14.70631,14.69131,14.70582,8000000.0
2007-08-20 15:39:00,14.70451,14.70458,14.69046,14.69697,9000000.0
2007-08-20 15:40:00,14.68667,14.6907,14.67516,14.67581,8000000.0
2007-08-20 15:41:00,14.6724,14.68006,14.66536,14.66536,33000000.0
2007-08-20 15:42:00,14.67839,14.6837,14.66667,14.6837,29000000.0
2007-08-20 15:43:00,14.67413,14.67944,14.66887,14.66887,8000000.0
2007-08-20 15:44:00,14.67176,14.68314,14.66574,14.66574,20000000.0
2007-08-20 15:45:00,14.67578,14.67946,14.65989,14.65989,18000000.0
2007-08-20 15:46:00,14.66348,14.67581,14.65461,14.65461,22000000.0
2007-08-20 15:47:00,14.65109,14.664,14.64513,14.64645,18000000.0
2007-08-20 15:48:00,14.63951,14.65455,14.63479,14.64351,14000000.0
2007-08-20 15:49:00,14.64491,14.64902,14.63893,14.63893,7000000.0
2007-08-20 15:50:00,14.63971,14.66201,14.63971,14.6527,30000000.0
2007-08-20 15:51:00,14.66265,14.66686,14.65383,14.66203,12000000.0
2007-08-20 15:52:00,14.67302,14.67302,14.65633,14.65661,20000000.0
2007-08-20 15:53:00,14.6671,14.66936,14.65479,14.66816,27000000.0
2007-08-20 15:54:00,14.65804,14.66757,14.65086,14.65086,9000000.0
2007-08-20 15:55:00,14.65415,14.6619,14.64991,14.65236,10000000.0
2007-08-20 15:56:00,14.65432,14.67037,14.65432,14.66833,16000000.0
2007-08-20 15:57:00,14.66222,14.66937,14.6606,14.66339,8000000.0
2007-08-20 15:58:00,14.66534,14.67965,14.66534,14.66648,18000000.0
2007-08-20 15:59:00,14.66807,14.67737,14.66599,14.66789,16000000.0
2007-08-20 16:00:00,14.66687,14.68311,14.66687,14.68311,11000000.0
2007-08-20 16:01:00,14.67027,14.68022,14.66864,14.67864,10000000.0
2007-08-20 16:02:00,14.66897,14.67232,14.66193,14.66299,9000000.0
2007-08-20 16:03:00,14.66415,14.67663,14.66375,14.66865,11000000.0
2007-08-20 16:04:00,14.6677,14.68145,14.66533,14.68004,13000000.0
2007-08-20 16:05:00,14.66939,14.68448,14.66939,14.67524,13000000.0
2007-08-20 16:06:00,14.68633,14.68673,14.67079,14.67319,18000000.0
2007-08-20 16:07:00,14.6856,14.68991,14.6737,14.67738,27000000.0
2007-08-20 16:08:00,14.67574,14.69184,14.6757,14.6878,7000000.0
2007-08-20 16:09:00,14.69338,14.69345,14.68553,14.68553,8000000.0
2007-08-20 16:10:00,14.68795,14.6952,14.68751,14.68897,7000000.0
2007-08-20 16:11:00,14.69262,14.69534,14.68458,14.68522,7000000.0
2007-08-20 16:12:00,14.68552,14.69591,14.68495,14.68623,9000000.0
2007-08-20 16:13:00,14.68757,14.69713,14.68391,14.68391,11000000.0
2007-08-20 16:14:00,14.69255,14.69369,14.68255,14.69369,12000000.0
2007-08-20 16:15:00,14.68615,14.6985,14.68378,14.6985,11000000.0
2007-08-20 16:16:00,14.6877,14.69745,14.68402,14.69611,20000000.0
2007-08-20 16:17:00,14.68996,14.69408,14.68176,14.68235,9000000.0
2007-08-20 16:18:00,14.69416,14.69737,14.68848,14.68981,8000000.0
2007-08-20 16:19:00,14.6889,14.70187,14.68533,14.69881,34000000.0
2007-08-20 16:20:00,14.68546,14.69633,14.68412,14.69633,11000000.0
2007-08-20 16:21:00,14.70068,14.70134,14.68824,14.69829,13000000.0
2007-08-20 16:22:00,14.69644,14.69644,14.68337,14.68337,12000000.0
2007-08-20 16:23:00,14.68045,14.6884,14.67968,14.68151,8000000.0
2007-08-20 16:24:00,14.69248,14.69248,14.67244,14.67244,14000000.0
2007-08-20 16:25:00,14.67482,14.68118,14.66929,14.67826,12000000.0
2007-08-20 16:26:00,14.66885,14.67971,14.66844,14.67224,8000000.0
2007-08-20 16:27:00,14.68067,14.6844,14.67242,14.6844,9000000.0
2007-08-20 16:28:00,14.67478,14.68887,14.67434,14.68643,9000000.0
2007-08-20 16:29:00,14.68535,14.68535,14.66993,14.67243,13000000.0
2007-08-20 16:30:00,14.67948,14.68093,14.66904,14.66904,9000000.0
2007-08-20 16:31:00,14.66292,14.67372,14.66162,14.67322,7000000.0
2007-08-20 16:32:00,14.6529,14.66616,14.65195,14.65934,16000000.0
2007-08-20 16:33:00,14.66954,14.67486,14.65909,14.67486,17000000.0
2007-08-20 16:34:00,14.67185,14.67806,14.6638,14.66828,19000000.0
2007-08-20 16:35:00,14.66951,14.67715,14.66671,14.66671,8000000.0
2007-08-20 16:36:00,14.66657,14.6757,14.66553,14.66719,12000000.0
2007-08-20 16:37:00,14.66646,14.67948,14.65976,14.67282,18000000.0
2007-08-20 16:38:00,14.65936,14.67082,14.65936,14.663,21000000.0
2007-08-20 16:39:00,14.66505,14.6702,14.65895,14.66107,11000000.0
2007-08-20 16:40:00,14.66134,14.67033,14.65114,14.65114,15000000.0
2007-08-20 16:41:00,14.65092,14.67459,14.65092,14.67459,20000000.0
2007-08-20 16:42:00,14.66113,14.67247,14.66099,14.66251,9000000.0
2007-08-20 16:43:00,14.66077,14.67808,14.66077,14.67522,10000000.0
2007-08-20 16:44:00,14.66276,14.67501,14.66134,14.67441,12000000.0
2007-08-20 16:45:00,14.67785,14.67871,14.66044,14.66098,11000000.0
2007-08-20 16:46:00,14.67018,14.67495,14.66108,14.67495,10000000.0
2007-08-20 16:47:00,14.66601,14.67652,14.66194,14.67652,39000000.0
2007-08-20 16:48:00,14.67143,14.67143,14.65398,14.65398,7000000.0
2007-08-20 16:49:00,14.65882,14.66177,14.64472,14.64472,8000000.0
2007-08-20 16:50:00,14.65532,14.66112,14.65326,14.65326,10000000.0
2007-08-20 16:51:00,14.66195,14.66474,14.65663,14.66409,7000000.0
2007-08-20 16:52:00,14.65461,14.6631,14.65461,14.6558,10000000.0
2007-08-20 16:53:00,14.66724,14.67209,14.65411,14.65869,29000000.0
2007-08-20 16:54:00,14.66909,14.67045,14.65757,14.65757,13000000.0
2007-08-20 16:55:00,14.66619,14.66653,14.65838,14.66653,6000000.0
2007-08-20 16:56:00,14.65731,14.66817,14.65731,14.65826,13000000.0
2007-08-20 16:57:00,14.66085,14.66908,14.65934,14.66908,10000000.0
2007-08-20 16:58:00,14.66443,14.67146,14.66238,14.67146,9000000.0
2007-08-20 16:59:00,14.6612,14.68138,14.6612,14.68138,18000000.0
2007-08-20 17:00:00,14.66948,14.68092,14.66508,14.66587,21000000.0
2007-08-20 17:01:00,14.66778,14.67172,14.66291,14.66291,10000000.0
2007-08-20 17:02:00,14.66366,14.67937,14.66366,14.67937,8000000.0
2007-08-20 17:03:00,14.67725,14.67725,14.6657,14.67527,8000000.0
2007-08-20 17:04:00,14.66823,14.67127,14.6604,14.66152,10000000.0
2007-08-20 17:05:00,14.67452,14.6748,14.66168,14.66168,8000000.0
2007-08-20 17:06:00,14.6736,14.67458,14.65636,14.65636,14000000.0
2007-08-20 17:07:00,14.65591,14.67234,14.65591,14.67234,15000000.0
2007-08-20 17:08:00,14.66521,14.67328,14.66095,14.66095,10000000.0
2007-08-20 17:09:00,14.66324,14.67203,14.65996,14.65996,11000000.0
2007-08-20 17:10:00,14.67042,14.67254,14.66254,14.66293,18000000.0
2007-08-20 17:11:00,14.67394,14.67628,14.6685,14.67628,8000000.0
2007-08-20 17:12:00,14.66689,14.67877,14.66689,14.67063,16000000.0
2007-08-20 17:13:00,14.68374,14.68599,14.67051,14.67953,15000000.0
2007-08-20 17:14:00,14.66836,14.68352,14.66729,14.6823,18000000.0
2007-08-20 17:15:00,14.68122,14.68306,14.67548,14.67821,9000000.0
2007-08-20 17:16:00,14.67876,14.6871,14.67113,14.67113,12000000.0
2007-08-20 17:17:00,14.68276,14.68317,14.66843,14.67983,16000000.0
2007-08-20 17:18:00,14.68119,14.68344,14.67028,14.6799,22000000.0
2007-08-20 17:19:00,14.68016,14.68016,14.6681,14.6681,7000000.0
2007-08-20 17:20:00,14.67697,14.6878,14.67074,14.68737,14000000.0
2007-08-20 17:21:00,14.68504,14.68504,14.67628,14.68298,7000000.0
2007-08-20 17:22:00,14.67065,14.67945,14.67065,14.67264,9000000.0
2007-08-20 17:23:00,14.6824,14.6824,14.66945,14.66945,11000000.0
2007-08-20 17:24:00,14.68107,14.68164,14.66554,14.668,14000000.0
2007-08-20 17:25:00,14.66799,14.68183,14.66717,14.66865,54000000.0
2007-08-20 17:26:00,14.67657,14.67915,14.66704,14.66906,21000000.0
2007-08-20 17:27:00,14.67931,14.67931,14.66158,14.66158,12000000.0
2007-08-20 17:28:00,14.67446,14.6753,14.65925,14.65925,7000000.0
2007-08-20 17:29:00,14.66161,14.67364,14.66161,14.66715,8000000.0
2007-08-20 17:30:00,14.66671,14.67036,14.66301,14.67019,7000000.0
2007-08-20 17:31:00,14.66665,14.66938,14.66193,14.66786,7000000.0
2007-08-20 17:32:00,14.66836,14.66856,14.65793,14.66856,11000000.0
2007-08-20 17:33:00,14.66744,14.66833,14.66119,14.66119,9000000.0
2007-08-20 17:34:00,14.65752,14.66831,14.65745,14.66831,7000000.0
2007-08-20 17:35:00,14.66072,14.67644,14.66072,14.67585,8000000.0
2007-08-20 17:36:00,14.66384,14.67325,14.66384,14.66689,7000000.0
2007-08-20 17:37:00,14.6634,14.67217,14.66193,14.67176,7000000.0
2007-08-20 17:38:00,14.67377,14.67541,14.66143,14.6616,11000000.0
2007-08-20 17:39:00,14.67002,14.67309,14.66275,14.67309,7000000.0
2007-08-20 17:40:00,14.66573,14.66875,14.65967,14.66046,7000000.0
2007-08-20 17:41:00,14.67553,14.67553,14.66668,14.67415,10000000.0
2007-08-20 17:42:00,14.67619,14.67811,14.6672,14.67811,11000000.0
2007-08-20 17:43:00,14.66897,14.67648,14.66897,14.66938,7000000.0
2007-08-20 17:44:00,14.67806,14.67806,14.66905,14.67755,9000000.0
2007-08-20 17:45:00,14.67709,14.67709,14.65698,14.65706,8000000.0
2007-08-20 17:46:00,14.65805,14.67124,14.65805,14.67074,8000000.0
2007-08-20 17:47:00,14.6682,14.67123,14.66281,14.67123,7000000.0
2007-08-20 17:48:00,14.67437,14.67437,14.65871,14.66936,20000000.0
2007-08-20 17:49:00,14.66186,14.66562,14.65645,14.65711,10000000.0
2007-08-20 17:50:00,14.66649,14.66649,14.6545,14.66399,9000000.0
2007-08-20 17:51:00,14.66615,14.66615,14.65178,14.65498,10000000.0
2007-08-20 17:52:00,14.66853,14.66853,14.64189,14.64206,10000000.0
2007-08-20 17:53:00,14.64296,14.65407,14.63769,14.65407,19000000.0
2007-08-20 17:54:00,14.65499,14.65815,14.64366,14.65688,24000000.0
2007-08-20 17:55:00,14.64281,14.64975,14.64086,14.64226,11000000.0
2007-08-20 17:56:00,14.64377,14.65468,14.64377,14.64545,10000000.0
2007-08-20 17:57:00,14.65696,14.65846,14.63924,14.64061,14000000.0
2007-08-20 17:58:00,14.65323,14.65323,14.63683,14.63683,12000000.0
2007-08-20 17:59:00,14.63353,14.64422,14.62829,14.63939,25000000.0
2007-08-20 18:00:00,14.62766,14.63885,14.62374,14.63206,12000000.0
2007-08-20 18:01:00,14.63461,14.63998,14.63,14.63077,9000000.0
2007-08-20 18:02:00,14.6447,14.64755,14.63127,14.6367,19000000.0
2007-08-20 18:03:00,14.64532,14.6466,14.6327,14.6327,11000000.0
2007-08-20 18:04:00,14.63587,14.63884,14.62993,14.63008,7000000.0
2007-08-20 18:05:00,14.63317,14.63669,14.62837,14.63524,9000000.0
2007-08-20 18:06:00,14.6387,14.6462,14.63094,14.6454,14000000.0
2007-08-20 18:07:00,14.63742,14.64239,14.63428,14.64224,11000000.0
2007-08-20 18:08:00,14.63351,14.6456,14.63044,14.64056,23000000.0
2007-08-20 18:09:00,14.64141,14.64222,14.62637,14.6348,22000000.0
2007-08-20 18:10:00,14.61558,14.624,14.61366,14.61532,9000000.0
2007-08-20 18:11:00,14.61534,14.62036,14.61025,14.61075,9000000.0
2007-08-20 18:12:00,14.61046,14.62205,14.6026,14.61349,27000000.0
2007-08-20 18:13:00,14.6063,14.61409,14.59349,14.59349,9000000.0
2007-08-20 18:14:00,14.59426,14.61369,14.59426,14.61369,8000000.0
2007-08-20 18:15:00,14.60566,14.61742,14.60566,14.60998,22000000.0
2007-08-20 18:16:00,14.61217,14.62112,14.61217,14.61497,7000000.0
2007-08-20 18:17:00,14.61348,14.62262,14.60802,14.60802,11000000.0
2007-08-20 18:18:00,14.62158,14.62169,14.60794,14.60864,8000000.0
2007-08-20 18:19:00,14.61177,14.62533,14.61177,14.62533,8000000.0
2007-08-20 18:20:00,14.62234,14.62234,14.60866,14.60937,8000000.0
2007-08-20 18:21:00,14.62154,14.62154,14.60339,14.60624,25000000.0
2007-08-20 18:22:00,14.6072,14.6119,14.60426,14.60574,10000000.0
2007-08-20 18:23:00,14.60793,14.61932,14.6077,14.61912,7000000.0
2007-08-20 18:24:00,14.6221,14.6221,14.60813,14.60884,8000000.0
2007-08-20 18:25:00,14.61239,14.63296,14.61239,14.63296,11000000.0
2007-08-20 18:26:00,14.63002,14.63495,14.62718,14.62919,8000000.0
2007-08-20 18:27:00,14.64056,14.64066,14.62571,14.62947,25000000.0
2007-08-20 18:28:00,14.6309,14.63904,14.62323,14.63062,12000000.0
2007-08-20 18:29:00,14.6172,14.63002,14.61678,14.62966,7000000.0
2007-08-20 18:30:00,14.63023,14.63096,14.61548,14.61548,16000000.0
2007-08-20 18:31:00,14.61395,14.62732,14.61395,14.61559,18000000.0
2007-08-20 18:32:00,14.61783,14.62953,14.61623,14.62112,20000000.0
2007-08-20 18:33:00,14.63565,14.63791,14.62276,14.6233,13000000.0
2007-08-20 18:34:00,14.62454,14.63782,14.62454,14.63033,11000000.0
2007-08-20 18:35:00,14.64199,14.64282,14.62786,14.62786,10000000.0
2007-08-20 18:36:00,14.63744,14.63973,14.62648,14.63783,18000000.0
2007-08-20 18:37:00,14.62749,14.63846,14.62741,14.62741,11000000.0
2007-08-20 18:38:00,14.62715,14.64102,14.62657,14.63234,11000000.0
2007-08-20 18:39:00,14.64593,14.64612,14.6301,14.6301,7000000.0
2007-08-20 18:40:00,14.6319,14.63653,14.62524,14.62524,7000000.0
2007-08-20 18:41:00,14.62132,14.63634,14.62081,14.63634,16000000.0
2007-08-20 18:42:00,14.62925,14.64087,14.62841,14.63772,15000000.0
2007-08-20 18:43:00,14.62368,14.63693,14.62281,14.63652,11000000.0
2007-08-20 18:44:00,14.63605,14.63605,14.62348,14.6239,10000000.0
2007-08-20 18:45:00,14.63797,14.63843,14.6292,14.63843,11000000.0
2007-08-20 18:46:00,14.63029,14.6385,14.62872,14.63779,13000000.0
2007-08-20 18:47:00,14.63101,14.64366,14.63101,14.63244,9000000.0
2007-08-20 18:48:00,14.64022,14.64147,14.63446,14.64147,5000000.0
2007-08-20 18:49:00,14.64099,14.64436,14.63117,14.63117,9000000.0
2007-08-20 18:50:00,14.63731,14.63731,14.62044,14.62116,9000000.0
2007-08-20 18:51:00,14.63045,14.63187,14.62241,14.63187,7000000.0
2007-08-20 18:52:00,14.62156,14.63738,14.62156,14.63738,9000000.0
2007-08-20 18:53:00,14.6303,14.63429,14.62913,14.63293,7000000.0
2007-08-20 18:54:00,14.63566,14.63566,14.62079,14.631,12000000.0
2007-08-20 18:55:00,14.63048,14.63317,14.62143,14.6243,18000000.0
2007-08-20 18:56:00,14.63591,14.63617,14.62014,14.62014,7000000.0
2007-08-20 18:57:00,14.63294,14.63294,14.61132,14.62103,11000000.0
2007-08-20 18:58:00,14.6101,14.62354,14.61005,14.62094,9000000.0
2007-08-20 18:59:00,14.61219,14.61598,14.60768,14.60845,7000000.0
2007-08-20 19:00:00,14.62319,14.62319,14.61006,14.62141,24000000.0
2007-08-20 19:01:00,14.61202,14.61471,14.60483,14.6118,10000000.0
2007-08-20 19:02:00,14.60036,14.61934,14.60036,14.61934,14000000.0
2007-08-20 19:03:00,14.6089,14.61954,14.60838,14.60937,11000000.0
2007-08-20 19:04:00,14.61592,14.61989,14.60991,14.61946,8000000.0
2007-08-20 19:05:00,14.61695,14.6213,14.61352,14.61352,10000000.0
2007-08-20 19:06:00,14.62379,14.62383,14.61254,14.62383,20000000.0
2007-08-20 19:07:00,14.61252,14.62003,14.60532,14.60911,12000000.0
2007-08-20 19:08:00,14.61148,14.62584,14.61148,14.62584,9000000.0
2007-08-20 19:09:00,14.62546,14.62871,14.61309,14.62871,17000000.0
2007-08-20 19:10:00,14.61846,14.63319,14.61557,14.62778,13000000.0
2007-08-20 19:11:00,14.62544,14.62544,14.61059,14.61108,8000000.0
2007-08-20 19:12:00,14.62399,14.62451,14.61034,14.61831,13000000.0
2007-08-20 19:13:00,14.61932,14.61942,14.61179,14.61823,8000000.0
2007-08-20 19:14:00,14.61119,14.62506,14.61119,14.6153,8000000.0
2007-08-20 19:15:00,14.62905,14.63237,14.61728,14.62784,19000000.0
2007-08-20 19:16:00,14.61544,14.6307,14.61544,14.6307,7000000.0
2007-08-20 19:17:00,14.63124,14.6316,14.61467,14.61467,7000000.0
2007-08-20 19:18:00,14.62545,14.62545,14.61448,14.62358,8000000.0
2007-08-20 19:19:00,14.62386,14.62386,14.60988,14.61832,8000000.0
2007-08-20 19:20:00,14.61024,14.61976,14.61024,14.6118,8000000.0
2007-08-20 19:21:00,14.61713,14.61713,14.60192,14.60239,7000000.0
2007-08-20 19:22:00,14.6139,14.61393,14.59801,14.59801,10000000.0
2007-08-20 19:23:00,14.6093,14.60948,14.59555,14.59676,8000000.0
2007-08-20 19:24:00,14.60926,14.60926,14.59651,14.59812,8000000.0
2007-08-20 19:25:00,14.61111,14.61111,14.5934,14.59415,11000000.0
2007-08-20 19:26:00,14.60184,14.60184,14.59256,14.59256,7000000.0
2007-08-20 19:27:00,14.6018,14.60481,14.58897,14.60353,39000000.0
2007-08-20 19:28:00,14.59205,14.60278,14.59205,14.59637,8000000.0
2007-08-20 19:29:00,14.59461,14.60939,14.59461,14.60203,11000000.0
2007-08-20 19:30:00,14.60366,14.61013,14.60172,14.61013,10000000.0
2007-08-20 19:31:00,14.60223,14.60768,14.59961,14.60768,11000000.0
2007-08-20 19:32:00,14.59341,14.60372,14.59118,14.59366,13000000.0
2007-08-20 19:33:00,14.59285,14.60748,14.59285,14.5958,11000000.0
2007-08-20 19:34:00,14.59727,14.60361,14.59592,14.60361,10000000.0
2007-08-20 19:35:00,14.60146,14.60146,14.59047,14.59212,10000000.0
2007-08-20 19:36:00,14.6021,14.60568,14.59787,14.60491,7000000.0
2007-08-20 19:37:00,14.59614,14.60393,14.59419,14.60393,9000000.0
2007-08-20 19:38:00,14.59551,14.61084,14.59551,14.61084,11000000.0
2007-08-20 19:39:00,14.61333,14.61355,14.59671,14.59992,11000000.0
2007-08-20 19:40:00,14.6143,14.6143,14.60091,14.60146,9000000.0
2007-08-20 19:41:00,14.60382,14.60885,14.60166,14.60168,8000000.0
2007-08-20 19:42:00,14.61729,14.61834,14.60455,14.6052,21000000.0
2007-08-20 19:43:00,14.61423,14.61833,14.61082,14.61082,8000000.0
2007-08-20 19:44:00,14.6072,14.62135,14.6072,14.61487,10000000.0
2007-08-20 19:45:00,14.62284,14.62284,14.59998,14.61082,13000000.0
2007-08-20 19:46:00,14.6092,14.61055,14.60184,14.60184,11000000.0
2007-08-20 19:47:00,14.61047,14.61484,14.60773,14.60848,7000000.0
2007-08-20 19:48:00,14.61593,14.62399,14.6085,14.62399,11000000.0
2007-08-20 19:49:00,14.61589,14.63169,14.61589,14.63169,11000000.0
2007-08-20 19:50:00,14.62167,14.6336,14.61808,14.61808,21000000.0
2007-08-20 19:51:00,14.62507,14.63203,14.62115,14.63169,11000000.0
2007-08-20 19:52:00,14.62645,14.62645,14.6209,14.6209,7000000.0
2007-08-20 19:53:00,14.62776,14.62827,14.62065,14.62065,8000000.0
2007-08-20 19:54:00,14.62933,14.63055,14.62178,14.63055,8000000.0
2007-08-20 19:55:00,14.6242,14.63264,14.62164,14.62164,10000000.0
2007-08-20 19:56:00,14.62435,14.6292,14.62412,14.6292,7000000.0
2007-08-20 19:57:00,14.63161,14.63161,14.61849,14.61889,12000000.0
2007-08-20 19:58:00,14.62205,14.62573,14.61969,14.62573,8000000.0
2007-08-20 19:59:00,14.62755,14.62755,14.61156,14.62251,45000000.0
2007-08-20 20:00:00,14.61346,14.62645,14.61346,14.61807,11000000.0
2007-08-20 20:01:00,14.62939,14.62939,14.61489,14.61489,9000000.0
2007-08-20 20:02:00,14.61401,14.62667,14.61401,14.62625,10000000.0
2007-08-20 20:03:00,14.63108,14.63108,14.61918,14.62837,10000000.0
2007-08-20 20:04:00,14.63064,14.63119,14.61984,14.6216,11000000.0
2007-08-20 20:05:00,14.63197,14.63197,14.62189,14.63062,9000000.0
2007-08-20 20:06:00,14.63545,14.6361,14.62255,14.62349,9000000.0
2007-08-20 20:07:00,14.62789,14.63211,14.62333,14.62333,7000000.0
2007-08-20 20:08:00,14.63521,14.63521,14.62467,14.63262,11000000.0
2007-08-20 20:09:00,14.63227,14.63227,14.62285,14.63024,8000000.0
2007-08-20 20:10:00,14.62942,14.63373,14.621,14.63373,9000000.0
2007-08-20 20:11:00,14.63678,14.63678,14.62675,14.63474,11000000.0
2007-08-20 20:12:00,14.63247,14.63431,14.62834,14.6298,7000000.0
2007-08-20 20:13:00,14.64047,14.64047,14.62914,14.63635,10000000.0
2007-08-20 20:14:00,14.62994,14.63443,14.62864,14.63414,7000000.0
2007-08-20 20:15:00,14.63572,14.63572,14.62549,14.63274,8000000.0
2007-08-20 20:16:00,14.63663,14.63716,14.62675,14.63389,9000000.0
2007-08-20 20:17:00,14.63151,14.63151,14.62377,14.62377,7000000.0
2007-08-20 20:18:00,14.63069,14.6337,14.62567,14.62749,10000000.0
2007-08-20 20:19:00,14.63929,14.64058,14.63929,14.63984,10000000.0
2007-08-20 20:20:00,14.63679,14.63782,14.62989,14.63782,7000000.0
2007-08-20 20:21:00,14.64116,14.64116,14.62898,14.629,8000000.0
2007-08-20 20:22:00,14.63137,14.65202,14.63137,14.64997,10000000.0
2007-08-20 20:23:00,14.64858,14.65597,14.64164,14.64692,18000000.0
2007-08-20 20:24:00,14.66073,14.66192,14.64795,14.64817,11000000.0
2007-08-20 20:25:00,14.65765,14.65765,14.64688,14.65573,8000000.0
2007-08-20 20:26:00,14.64857,14.65592,14.64699,14.65592,8000000.0
2007-08-20 20:27:00,14.65873,14.66061,14.64952,14.66061,10000000.0
2007-08-20 20:28:00,14.65858,14.67079,14.65514,14.66459,8000000.0
2007-08-20 20:29:00,14.6656,14.68093,14.6656,14.66921,9000000.0
2007-08-20 20:30:00,14.67047,14.67452,14.66123,14.66218,8000000.0
2007-08-20 20:31:00,14.67117,14.67629,14.66856,14.67115,7000000.0
2007-08-20 20:32:00,14.68007,14.68052,14.67205,14.67649,7000000.0
2007-08-20 20:33:00,14.67755,14.68217,14.67371,14.67545,10000000.0
2007-08-20 20:34:00,14.67883,14.69088,14.67883,14.68157,9000000.0
2007-08-20 20:35:00,14.6833,14.69004,14.68269,14.68919,8000000.0
2007-08-20 20:36:00,14.68283,14.68606,14.67186,14.67191,7000000.0
2007-08-20 20:37:00,14.68366,14.68422,14.67396,14.68344,11000000.0
2007-08-20 20:38:00,14.67599,14.6858,14.67599,14.67984,7000000.0
2007-08-20 20:39:00,14.69339,14.69339,14.67559,14.67559,7000000.0
2007-08-20 20:40:00,14.67232,14.68353,14.6715,14.68289,8000000.0
2007-08-20 20:41:00,14.6697,14.67214,14.6646,14.67194,8000000.0
2007-08-20 20:42:00,14.67065,14.6708,14.661,14.661,8000000.0
2007-08-20 20:43:00,14.66625,14.66625,14.66191,14.66392,7000000.0
2007-08-20 20:44:00,14.67055,14.67055,14.65675,14.65765,7000000.0
2007-08-20 20:45:00,14.66895,14.66895,14.65726,14.65834,7000000.0
2007-08-20 20:46:00,14.66845,14.67342,14.66355,14.67342,7000000.0
2007-08-20 20:47:00,14.66214,14.67115,14.66062,14.66168,9000000.0
2007-08-20 20:48:00,14.66949,14.6734,14.66507,14.67325,9000000.0
2007-08-20 20:49:00,14.65989,14.67351,14.65989,14.6612,11000000.0
2007-08-20 20:50:00,14.66949,14.66949,14.66342,14.66342,9000000.0
2007-08-20 20:51:00,14.67262,14.67377,14.66383,14.67377,9000000.0
2007-08-20 20:52:00,14.6766,14.6766,14.66385,14.66452,10000000.0
2007-08-20 20:53:00,14.66483,14.67249,14.66369,14.66756,7000000.0
2007-08-20 20:54:00,14.6774,14.6774,14.66621,14.67512,9000000.0
2007-08-20 20:55:00,14.67435,14.67814,14.66989,14.67814,7000000.0
2007-08-20 20:56:00,14.6707,14.67871,14.66807,14.67406,9000000.0
2007-08-20 20:57:00,14.68433,14.68652,14.67843,14.67843,8000000.0
2007-08-20 20:58:00,14.67724,14.68045,14.67246,14.67246,8000000.0
2007-08-20 20:59:00,14.67884,14.68354,14.67467,14.67487,8000000.0
2007-08-20 21:00:00,14.67882,14.68801,14.67882,14.68176,9000000.0
2007-08-20 21:01:00,14.67906,14.68297,14.6789,14.68297,7000000.0
2007-08-20 21:02:00,14.68168,14.68178,14.68063,14.68159,8000000.0
2007-08-20 21:03:00,14.69093,14.69093,14.67783,14.67794,7000000.0
2007-08-20 21:04:00,14.67701,14.67786,14.67635,14.67642,11000000.0
2007-08-20 21:05:00,14.67503,14.67558,14.67383,14.67473,9000000.0
2007-08-20 21:06:00,14.67888,14.6829,14.67465,14.6765,9000000.0
2007-08-20 21:07:00,14.67579,14.67745,14.67579,14.67708,7000000.0
2007-08-20 21:08:00,14.67607,14.68037,14.67607,14.68037,11000000.0
2007-08-20 21:09:00,14.69013,14.70086,14.68721,14.69965,11000000.0
2007-08-20 21:10:00,14.70298,14.71531,14.70298,14.71507,7000000.0
2007-08-20 21:11:00,14.71568,14.71669,14.71395,14.71399,8000000.0
2007-08-20 21:12:00,14.72545,14.72545,14.71143,14.71143,7000000.0
2007-08-20 21:13:00,14.70984,14.70984,14.70543,14.70697,9000000.0
2007-08-20 21:14:00,14.70711,14.71243,14.70691,14.70691,8000000.0
2007-08-20 21:15:00,14.71724,14.71724,14.70519,14.70519,4000000.0
2007-08-20 21:16:00,14.70131,14.70248,14.70104,14.70116,6000000.0
2007-08-20 21:17:00,14.70105,14.70894,14.70105,14.70673,10000000.0
2007-08-20 21:18:00,14.71749,14.71749,14.70584,14.706,5000000.0
2007-08-20 21:19:00,14.70393,14.70499,14.70273,14.70473,8000000.0
2007-08-20 21:20:00,14.70452,14.70452,14.70117,14.70367,9000000.0
2007-08-20 21:21:00,14.71472,14.71472,14.70275,14.70603,8000000.0
2007-08-20 21:22:00,14.70517,14.70573,14.70439,14.70573,8000000.0
2007-08-20 21:23:00,14.70676,14.70783,14.70352,14.70352,8000000.0
2007-08-20 21:24:00,14.71342,14.71342,14.7062,14.71057,7000000.0
2007-08-20 21:25:00,14.71032,14.71509,14.70981,14.71309,8000000.0
2007-08-20 21:26:00,14.71065,14.7179,14.7106,14.71773,7000000.0
2007-08-20 21:27:00,14.72795,14.72795,14.71706,14.71838,8000000.0
2007-08-20 21:28:00,14.7196,14.7196,14.71767,14.71767,7000000.0
2007-08-20 21:29:00,14.7149,14.7149,14.71144,14.71391,14000000.0
2007-08-20 21:30:00,14.72216,14.72216,14.70125,14.70238,9000000.0
2007-08-20 21:31:00,14.70186,14.70186,14.69394,14.69535,8000000.0
2007-08-20 21:32:00,14.69665,14.7014,14.69665,14.70093,7000000.0
2007-08-20 21:33:00,14.70236,14.70672,14.68861,14.69139,8000000.0
2007-08-20 21:34:00,14.69039,14.69039,14.68668,14.68753,7000000.0
2007-08-20 21:35:00,14.68765,14.68916,14.68685,14.68828,7000000.0
2007-08-20 21:36:00,14.69586,14.69586,14.68296,14.68314,7000000.0
2007-08-20 21:37:00,14.68201,14.68473,14.67895,14.67895,8000000.0
2007-08-20 21:38:00,14.6768,14.6821,14.6768,14.68127,8000000.0
2007-08-20 21:39:00,14.69115,14.69115,14.67985,14.68039,9000000.0
2007-08-20 21:40:00,14.68142,14.68676,14.68076,14.68616,9000000.0
2007-08-20 21:41:00,14.68656,14.68803,14.68623,14.68803,7000000.0
2007-08-20 21:42:00,14.70013,14.70013,14.68989,14.69039,10000000.0
2007-08-20 21:43:00,14.69115,14.69588,14.6905,14.69588,9000000.0
2007-08-20 21:44:00,14.69823,14.69886,14.6972,14.69796,13000000.0
2007-08-20 21:45:00,14.71086,14.71086,14.69433,14.69433,11000000.0
2007-08-20 21:46:00,14.69589,14.70208,14.69589,14.69964,8000000.0
2007-08-20 21:47:00,14.69946,14.70175,14.69886,14.69917,11000000.0
2007-08-20 21:48:00,14.71,14.71,14.69588,14.69748,8000000.0
2007-08-20 21:49:00,14.69752,14.70358,14.69644,14.70358,8000000.0
2007-08-20 21:50:00,14.70065,14.70304,14.69931,14.69931,9000000.0
2007-08-20 21:51:00,14.712,14.712,14.69616,14.69616,11000000.0
2007-08-20 21:52:00,14.69614,14.69807,14.69614,14.69807,9000000.0
2007-08-20 21:53:00,14.6981,14.70022,14.69459,14.69468,12000000.0
2007-08-20 21:54:00,14.70476,14.70476,14.69357,14.70207,9000000.0
2007-08-20 21:55:00,14.69895,14.70279,14.69528,14.69528,11000000.0
2007-08-20 21:56:00,14.69515,14.6963,14.69434,14.69561,9000000.0
2007-08-20 21:57:00,14.70824,14.70824,14.69514,14.69514,14000000.0
2007-08-20 21:58:00,14.69684,14.69815,14.69533,14.69533,7000000.0
2007-08-20 21:59:00,14.69381,14.69455,14.69128,14.69292,12000000.0
2007-08-20 22:00:00,14.69552,14.70193,14.69087,14.69087,7000000.0
2007-08-20 22:01:00,14.68922,14.68953,14.68843,14.68877,8000000.0
2007-08-20 22:02:00,14.68904,14.69093,14.68904,14.69078,5000000.0
2007-08-20 22:03:00,14.70093,14.70093,14.68506,14.68506,10000000.0
2007-08-20 22:04:00,14.68737,14.68749,14.68385,14.68385,6000000.0
2007-08-20 22:05:00,14.6824,14.68442,14.6824,14.68442,7000000.0
2007-08-20 22:06:00,14.69738,14.69738,14.68159,14.68159,10000000.0
2007-08-20 22:07:00,14.68259,14.68496,14.68259,14.68483,5000000.0
2007-08-20 22:08:00,14.68724,14.6898,14.68724,14.6893,6000000.0
2007-08-20 22:09:00,14.70361,14.70361,14.68986,14.69199,11000000.0
2007-08-20 22:10:00,14.69269,14.69545,14.69122,14.69272,8000000.0
2007-08-20 22:11:00,14.69084,14.69182,14.69022,14.6903,6000000.0
2007-08-20 22:12:00,14.70409,14.70409,14.68944,14.68944,8000000.0
2007-08-20 22:13:00,14.68908,14.6895,14.68825,14.6895,10000000.0
2007-08-20 22:14:00,14.69045,14.69045,14.68877,14.68968,6000000.0
2007-08-20 22:15:00,14.70215,14.70215,14.68998,14.68998,7000000.0
2007-08-20 22:16:00,14.68928,14.68978,14.68927,14.68927,7000000.0
2007-08-20 22:18:00,14.70597,14.70648,14.70597,14.70648,11000000.0
2007-08-20 22:19:00,14.68969,14.68969,14.6875,14.6875,9000000.0
2007-08-20 22:20:00,14.68865,14.68977,14.68861,14.68861,7000000.0
2007-08-20 22:21:00,14.69856,14.69856,14.68927,14.68955,10000000.0
2007-08-20 22:24:00,14.70169,14.70169,14.68906,14.68906,11000000.0
2007-08-20 22:25:00,14.6887,14.68969,14.6887,14.68956,8000000.0
2007-08-20 22:26:00,14.6879,14.6888,14.68673,14.6888,5000000.0
2007-08-20 22:27:00,14.69009,14.69984,14.69009,14.69061,8000000.0
2007-08-20 22:28:00,14.68844,14.68881,14.68787,14.68852,8000000.0
2007-08-20 22:30:00,14.70072,14.70072,14.68741,14.68741,10000000.0
2007-08-20 22:32:00,14.68368,14.68368,14.68207,14.68207,2000000.0
2007-08-20 22:33:00,14.69039,14.69039,14.67571,14.67724,11000000.0
2007-08-20 22:34:00,14.67674,14.67741,14.67674,14.67741,2000000.0
2007-08-20 22:35:00,14.67728,14.67996,14.67703,14.67834,11000000.0
2007-08-20 22:36:00,14.69033,14.69033,14.68164,14.68301,8000000.0
2007-08-20 22:37:00,14.6843,14.6843,14.68231,14.68231,3000000.0
2007-08-20 22:38:00,14.68283,14.68319,14.68235,14.68235,7000000.0
2007-08-20 22:39:00,14.6958,14.6958,14.68036,14.68085,15000000.0
2007-08-20 22:40:00,14.67825,14.67863,14.67727,14.67863,6000000.0
2007-08-20 22:41:00,14.6799,14.6799,14.67778,14.67778,10000000.0
2007-08-20 22:42:00,14.68839,14.68839,14.67936,14.68039,7000000.0
2007-08-20 22:43:00,14.68022,14.68298,14.68022,14.68179,6000000.0
2007-08-20 22:44:00,14.68341,14.68453,14.68341,14.68411,7000000.0
2007-08-20 22:45:00,14.69784,14.69784,14.68007,14.68015,11000000.0
2007-08-20 22:46:00,14.67959,14.68133,14.67959,14.68087,6000000.0
2007-08-20 22:47:00,14.67969,14.68051,14.67965,14.68014,9000000.0
2007-08-20 22:48:00,14.69248,14.69248,14.68095,14.68124,7000000.0
2007-08-20 22:49:00,14.68327,14.68328,14.68277,14.68278,7000000.0
2007-08-20 22:51:00,14.69547,14.69548,14.69497,14.69547,16000000.0
2007-08-20 22:53:00,14.68402,14.68486,14.68397,14.68486,7000000.0
2007-08-20 22:54:00,14.69671,14.69671,14.68494,14.68494,8000000.0
2007-08-20 22:55:00,14.68414,14.68414,14.68142,14.68142,7000000.0
2007-08-20 22:56:00,14.68083,14.68362,14.68083,14.68362,5000000.0
2007-08-20 22:57:00,14.69659,14.69659,14.68361,14.68361,11000000.0
2007-08-20 22:58:00,14.68198,14.68198,14.68147,14.68198,6000000.0
2007-08-20 22:59:00,14.68133,14.68196,14.67882,14.67954,11000000.0
2007-08-20 23:00:00,14.68478,14.69562,14.68478,14.69562,10000000.0
2007-08-20 23:01:00,14.68071,14.68203,14.68071,14.68203,3000000.0
2007-08-20 23:02:00,14.68223,14.68223,14.67989,14.68023,7000000.0
2007-08-20 23:03:00,14.69243,14.69243,14.67932,14.67992,8000000.0
2007-08-20 23:04:00,14.67847,14.68074,14.67847,14.68002,10000000.0
2007-08-20 23:05:00,14.67859,14.67859,14.67727,14.67852,8000000.0
2007-08-20 23:06:00,14.69197,14.69248,14.69197,14.69197,7000000.0
2007-08-20 23:07:00,14.68029,14.68102,14.68013,14.68068,7000000.0
2007-08-20 23:08:00,14.67974,14.67974,14.67743,14.67804,8000000.0
2007-08-20 23:09:00,14.69066,14.69066,14.67928,14.67942,8000000.0
2007-08-20 23:10:00,14.67895,14.67998,14.67865,14.67998,9000000.0
2007-08-20 23:11:00,14.67877,14.67878,14.67827,14.67878,11000000.0
2007-08-20 23:12:00,14.68986,14.68986,14.67788,14.67864,8000000.0
2007-08-20 23:15:00,14.68906,14.68906,14.67958,14.67958,7000000.0
2007-08-20 23:16:00,14.67666,14.67793,14.67652,14.67706,9000000.0
2007-08-20 23:17:00,14.67627,14.67627,14.67577,14.67578,8000000.0
2007-08-20 23:18:00,14.68073,14.68462,14.67809,14.67951,8000000.0
2007-08-20 23:20:00,14.67805,14.6781,14.67737,14.67771,5000000.0
2007-08-20 23:21:00,14.68926,14.68926,14.67989,14.67989,8000000.0
2007-08-20 23:23:00,14.67923,14.67964,14.67883,14.67934,5000000.0
2007-08-20 23:24:00,14.69271,14.69271,14.67969,14.67969,11000000.0
2007-08-20 23:25:00,14.68053,14.6836,14.68053,14.6836,9000000.0
2007-08-20 23:26:00,14.68489,14.68609,14.68404,14.68609,7000000.0
2007-08-20 23:27:00,14.69914,14.69914,14.68629,14.68629,8000000.0
2007-08-20 23:29:00,14.68597,14.68648,14.68597,14.68648,7000000.0
2007-08-20 23:30:00,14.69665,14.69665,14.68575,14.68635,7000000.0
2007-08-20 23:32:00,14.68714,14.68746,14.68654,14.68665,6000000.0
2007-08-20 23:33:00,14.69997,14.70048,14.69997,14.70048,8000000.0
2007-08-20 23:34:00,14.68777,14.68778,14.68727,14.68728,10000000.0
2007-08-20 23:35:00,14.68846,14.68876,14.68654,14.68679,8000000.0
2007-08-20 23:36:00,14.69871,14.69871,14.68923,14.69086,13000000.0
2007-08-20 23:37:00,14.68939,14.68971,14.68834,14.68838,5000000.0
2007-08-20 23:39:00,14.69998,14.70048,14.69997,14.70048,7000000.0
2007-08-20 23:42:00,14.70097,14.70148,14.70097,14.70097,8000000.0
2007-08-20 23:43:00,14.68808,14.68858,14.68807,14.68807,11000000.0
2007-08-20 23:45:00,14.70198,14.70247,14.70198,14.70247,5000000.0
2007-08-20 23:46:00,14.68642,14.68642,14.68348,14.68348,8000000.0
2007-08-20 23:47:00,14.68443,14.6856,14.68405,14.68522,7000000.0
2007-08-20 23:48:00,14.69749,14.69749,14.68402,14.68402,9000000.0
2007-08-20 23:51:00,14.69748,14.69748,14.69697,14.69748,8000000.0
2007-08-20 23:52:00,14.68418,14.68468,14.68418,14.68467,8000000.0
2007-08-20 23:53:00,14.68287,14.68338,14.68287,14.68288,7000000.0
2007-08-20 23:54:00,14.69653,14.69653,14.68324,14.68324,7000000.0
2007-08-20 23:57:00,14.69597,14.69597,14.68184,14.68184,9000000.0
2007-08-20 23:58:00,14.68117,14.68117,14.67836,14.67859,10000000.0
2007-08-20 23:59:00,14.67935,14.67942,14.67826,14.67942,8000000.0
2007-08-21 00:00:00,14.69397,14.69448,14.69397,14.69398,9000000.0
2007-08-21 00:01:00,14.67801,14.67841,14.67728,14.67785,10000000.0
2007-08-21 00:02:00,14.67689,14.67689,14.67548,14.67548,7000000.0
2007-08-21 00:03:00,14.6855,14.6855,14.67528,14.67528,8000000.0
2007-08-21 00:04:00,14.67372,14.67429,14.67364,14.67429,6000000.0
2007-08-21 00:05:00,14.6745,14.67945,14.6745,14.67567,10000000.0
2007-08-21 00:06:00,14.68679,14.68679,14.67644,14.67644,7000000.0
2007-08-21 00:07:00,14.67378,14.67661,14.67319,14.67661,9000000.0
2007-08-21 00:08:00,14.67788,14.67838,14.67787,14.67838,7000000.0
2007-08-21 00:09:00,14.69187,14.69187,14.67822,14.67948,17000000.0
2007-08-21 00:10:00,14.68058,14.68278,14.68032,14.6807,11000000.0
2007-08-21 00:11:00,14.68152,14.68286,14.68021,14.68286,7000000.0
2007-08-21 00:12:00,14.69544,14.69544,14.68446,14.68446,11000000.0
2007-08-21 00:15:00,14.69598,14.69647,14.69597,14.69597,16000000.0
2007-08-21 00:17:00,14.68167,14.68217,14.68167,14.68217,7000000.0
2007-08-21 00:18:00,14.69373,14.69373,14.68236,14.68236,5000000.0
2007-08-21 00:19:00,14.68185,14.68185,14.68041,14.68041,9000000.0
2007-08-21 00:20:00,14.68282,14.68377,14.68163,14.68278,11000000.0
2007-08-21 00:21:00,14.69547,14.69547,14.69497,14.69547,12000000.0
2007-08-21 00:23:00,14.68107,14.68107,14.67979,14.68025,7000000.0
2007-08-21 00:24:00,14.68982,14.68982,14.68156,14.68156,6000000.0
2007-08-21 00:25:00,14.68459,14.68869,14.68459,14.68814,6000000.0
2007-08-21 00:26:00,14.68938,14.68987,14.68937,14.68987,3000000.0
2007-08-21 00:27:00,14.69819,14.69819,14.6898,14.6898,12000000.0
2007-08-21 00:28:00,14.68906,14.69139,14.68906,14.69134,5000000.0
2007-08-21 00:29:00,14.69348,14.69575,14.69348,14.69575,12000000.0
2007-08-21 00:30:00,14.70648,14.70648,14.69728,14.69728,16000000.0
2007-08-21 00:33:00,14.70697,14.70697,14.69828,14.69828,15000000.0
2007-08-21 00:34:00,14.69962,14.70485,14.69962,14.70428,10000000.0
2007-08-21 00:35:00,14.70397,14.71061,14.70397,14.71061,8000000.0
2007-08-21 00:36:00,14.72419,14.72419,14.70819,14.70819,8000000.0
2007-08-21 00:37:00,14.70798,14.70874,14.70761,14.70796,9000000.0
2007-08-21 00:38:00,14.70875,14.70969,14.70793,14.70969,5000000.0
2007-08-21 00:39:00,14.72024,14.72024,14.70861,14.70861,7000000.0
2007-08-21 00:40:00,14.70593,14.70593,14.69712,14.69712,10000000.0
2007-08-21 00:41:00,14.69579,14.69694,14.69434,14.69574,7000000.0
2007-08-21 00:42:00,14.70539,14.70539,14.69482,14.69527,16000000.0
2007-08-21 00:43:00,14.69578,14.69628,14.69577,14.69578,5000000.0
2007-08-21 00:44:00,14.69461,14.69609,14.69461,14.69609,7000000.0
2007-08-21 00:45:00,14.70698,14.70748,14.70697,14.70748,9000000.0
2007-08-21 00:46:00,14.69787,14.69838,14.69745,14.69779,6000000.0
2007-08-21 00:47:00,14.69848,14.69943,14.69661,14.69661,9000000.0
2007-08-21 00:48:00,14.71083,14.71083,14.69527,14.69612,11000000.0
2007-08-21 00:49:00,14.69486,14.69521,14.69302,14.69521,8000000.0
2007-08-21 00:50:00,14.69447,14.69498,14.69447,14.69498,5000000.0
2007-08-21 00:51:00,14.69301,14.69331,14.69145,14.6916,11000000.0
2007-08-21 00:52:00,14.6916,14.69194,14.69087,14.69163,10000000.0
2007-08-21 00:53:00,14.69501,14.69546,14.69392,14.69408,10000000.0
2007-08-21 00:54:00,14.69162,14.69162,14.68962,14.68962,9000000.0
2007-08-21 00:57:00,14.68785,14.68807,14.68627,14.68642,16000000.0
2007-08-21 00:58:00,14.68572,14.68572,14.68129,14.68167,8000000.0
2007-08-21 00:59:00,14.68118,14.68118,14.67841,14.67841,6000000.0
2007-08-21 01:00:00,14.68004,14.68108,14.67873,14.68108,7000000.0
2007-08-21 01:01:00,14.68173,14.68173,14.67961,14.67992,5000000.0
2007-08-21 01:02:00,14.68261,14.6842,14.68214,14.68214,8000000.0
2007-08-21 01:03:00,14.68058,14.68264,14.68058,14.68264,9000000.0
2007-08-21 01:04:00,14.68168,14.68218,14.68167,14.68167,6000000.0
2007-08-21 01:05:00,14.68037,14.68088,14.68037,14.68037,11000000.0
2007-08-21 01:06:00,14.67974,14.6807,14.67945,14.6807,6000000.0
2007-08-21 01:07:00,14.67979,14.68079,14.67956,14.68034,8000000.0
2007-08-21 01:08:00,14.67938,14.68061,14.67938,14.67938,8000000.0
2007-08-21 01:09:00,14.67759,14.67759,14.67684,14.6775,7000000.0
2007-08-21 01:10:00,14.67588,14.67695,14.67582,14.67582,6000000.0
2007-08-21 01:11:00,14.67699,14.67699,14.67399,14.67408,6000000.0
2007-08-21 01:12:00,14.68083,14.68083,14.66728,14.66738,5000000.0
2007-08-21 01:13:00,14.66591,14.66998,14.66254,14.66998,11000000.0
2007-08-21 01:14:00,14.67163,14.67384,14.67053,14.67231,8000000.0
2007-08-21 01:15:00,14.68638,14.68638,14.67267,14.67267,13000000.0
2007-08-21 01:16:00,14.67036,14.67241,14.66972,14.67066,10000000.0
2007-08-21 01:17:00,14.66939,14.67029,14.6686,14.66943,7000000.0
2007-08-21 01:18:00,14.6799,14.6799,14.66829,14.66978,10000000.0
2007-08-21 01:19:00,14.67013,14.67013,14.66928,14.66928,7000000.0
2007-08-21 01:20:00,14.66867,14.6696,14.66867,14.6696,8000000.0
2007-08-21 01:21:00,14.68059,14.68059,14.6632,14.6687,17000000.0
2007-08-21 01:22:00,14.66596,14.66596,14.661,14.661,6000000.0
2007-08-21 01:23:00,14.65871,14.65871,14.65126,14.65176,7000000.0
2007-08-21 01:24:00,14.66416,14.66416,14.65249,14.65777,8000000.0
2007-08-21 01:25:00,14.66062,14.66831,14.66062,14.66831,8000000.0
2007-08-21 01:26:00,14.66745,14.66832,14.66628,14.66666,8000000.0
2007-08-21 01:27:00,14.68078,14.68078,14.66997,14.67099,8000000.0
2007-08-21 01:28:00,14.6729,14.67591,14.67219,14.67376,11000000.0
2007-08-21 01:29:00,14.67404,14.67411,14.67229,14.67229,6000000.0
2007-08-21 01:30:00,14.68548,14.68548,14.67211,14.67211,9000000.0
2007-08-21 01:31:00,14.66828,14.66828,14.6646,14.66502,5000000.0
2007-08-21 01:32:00,14.6671,14.66734,14.66077,14.66077,7000000.0
2007-08-21 01:33:00,14.67432,14.67432,14.6607,14.66195,9000000.0
2007-08-21 01:34:00,14.66336,14.66433,14.66328,14.66328,6000000.0
2007-08-21 01:35:00,14.66526,14.666,14.6645,14.666,11000000.0
2007-08-21 01:36:00,14.6782,14.6782,14.66448,14.66448,9000000.0
2007-08-21 01:37:00,14.66367,14.66417,14.66367,14.66417,7000000.0
2007-08-21 01:38:00,14.66458,14.66458,14.66407,14.66457,8000000.0
2007-08-21 01:39:00,14.67833,14.67833,14.66658,14.66827,14000000.0
2007-08-21 01:40:00,14.66732,14.66815,14.66732,14.66779,10000000.0
2007-08-21 01:42:00,14.68022,14.68022,14.67019,14.67038,8000000.0
2007-08-21 01:43:00,14.67205,14.67305,14.67193,14.67193,6000000.0
2007-08-21 01:44:00,14.67124,14.67312,14.67105,14.67312,6000000.0
2007-08-21 01:45:00,14.6838,14.6838,14.67776,14.68176,6000000.0
2007-08-21 01:46:00,14.68262,14.68373,14.67962,14.6808,8000000.0
2007-08-21 01:47:00,14.68017,14.68048,14.67995,14.6802,7000000.0
2007-08-21 01:48:00,14.6911,14.6911,14.68035,14.6805,8000000.0
2007-08-21 01:49:00,14.68198,14.68198,14.67977,14.68009,8000000.0
2007-08-21 01:50:00,14.67813,14.67813,14.67482,14.67603,11000000.0
2007-08-21 01:51:00,14.69047,14.69048,14.68997,14.68997,12000000.0
2007-08-21 01:52:00,14.67495,14.67587,14.67463,14.67587,8000000.0
2007-08-21 01:53:00,14.67437,14.67561,14.6737,14.6737,12000000.0
2007-08-21 01:54:00,14.68319,14.68319,14.67294,14.67294,6000000.0
2007-08-21 01:55:00,14.67246,14.6733,14.6723,14.6733,6000000.0
2007-08-21 01:56:00,14.67177,14.67228,14.67177,14.67228,11000000.0
2007-08-21 01:57:00,14.68566,14.68566,14.6716,14.6716,8000000.0
2007-08-21 01:58:00,14.66935,14.66935,14.66443,14.66447,5000000.0
2007-08-21 02:00:00,14.66825,14.66825,14.66092,14.66288,6000000.0
2007-08-21 02:01:00,14.66413,14.66416,14.66142,14.66142,8000000.0
2007-08-21 02:02:00,14.66337,14.66337,14.66107,14.66135,8000000.0
2007-08-21 02:03:00,14.66155,14.67225,14.66155,14.667,8000000.0
2007-08-21 02:05:00,14.66647,14.66713,14.66624,14.66685,8000000.0
2007-08-21 02:06:00,14.67726,14.67726,14.66594,14.66669,8000000.0
2007-08-21 02:07:00,14.66796,14.67499,14.66796,14.67499,11000000.0
2007-08-21 02:08:00,14.67401,14.67498,14.67382,14.67498,9000000.0
2007-08-21 02:09:00,14.68508,14.68508,14.6751,14.67567,7000000.0
2007-08-21 02:10:00,14.67868,14.67945,14.67164,14.67164,11000000.0
2007-08-21 02:11:00,14.67264,14.67443,14.67191,14.67443,8000000.0
2007-08-21 02:12:00,14.68448,14.68448,14.67371,14.67468,7000000.0
2007-08-21 02:13:00,14.67648,14.67742,14.67621,14.67742,10000000.0
2007-08-21 02:14:00,14.67564,14.6767,14.67501,14.67532,7000000.0
2007-08-21 02:15:00,14.67737,14.68247,14.66929,14.66929,7000000.0
2007-08-21 02:16:00,14.67128,14.67246,14.67046,14.67056,9000000.0
2007-08-21 02:17:00,14.6726,14.67376,14.66832,14.66832,7000000.0
2007-08-21 02:18:00,14.67984,14.67984,14.66791,14.66791,8000000.0
2007-08-21 02:19:00,14.66585,14.666,14.66069,14.66069,7000000.0
2007-08-21 02:20:00,14.65833,14.65943,14.65774,14.65808,7000000.0
2007-08-21 02:21:00,14.66853,14.66853,14.65797,14.66009,8000000.0
2007-08-21 02:22:00,14.65823,14.65823,14.65696,14.65736,7000000.0
2007-08-21 02:23:00,14.65498,14.65838,14.65466,14.65838,7000000.0
2007-08-21 02:24:00,14.66983,14.66983,14.66391,14.66553,5000000.0
2007-08-21 02:25:00,14.66466,14.66466,14.66185,14.66258,10000000.0
2007-08-21 02:26:00,14.66093,14.66149,14.66076,14.66103,7000000.0
2007-08-21 02:27:00,14.67357,14.67357,14.66295,14.66438,8000000.0
2007-08-21 02:28:00,14.66715,14.66816,14.66686,14.66771,7000000.0
2007-08-21 02:29:00,14.67003,14.67242,14.67003,14.67208,7000000.0
2007-08-21 02:30:00,14.67614,14.67998,14.66782,14.66838,9000000.0
2007-08-21 02:31:00,14.66782,14.66961,14.66381,14.66381,8000000.0
2007-08-21 02:32:00,14.66276,14.66338,14.65937,14.66193,10000000.0
2007-08-21 02:33:00,14.67379,14.67379,14.65553,14.65574,8000000.0
2007-08-21 02:34:00,14.65597,14.65912,14.65597,14.65689,8000000.0
2007-08-21 02:35:00,14.65744,14.66097,14.65744,14.66097,8000000.0
2007-08-21 02:36:00,14.67282,14.67282,14.66242,14.66466,8000000.0
2007-08-21 02:37:00,14.6652,14.66573,14.66116,14.66177,8000000.0
2007-08-21 02:38:00,14.66348,14.66348,14.6578,14.65788,7000000.0
2007-08-21 02:39:00,14.67049,14.67049,14.65766,14.65766,8000000.0
2007-08-21 02:40:00,14.65771,14.66224,14.65707,14.66077,9000000.0
2007-08-21 02:41:00,14.66082,14.66214,14.65968,14.66124,8000000.0
2007-08-21 02:42:00,14.67178,14.67178,14.66058,14.66058,5000000.0
2007-08-21 02:43:00,14.65872,14.65929,14.65838,14.65867,7000000.0
2007-08-21 02:44:00,14.6592,14.66037,14.65873,14.65884,8000000.0
2007-08-21 02:45:00,14.66982,14.66982,14.65702,14.65702,6000000.0
2007-08-21 02:46:00,14.65617,14.65649,14.6538,14.65383,7000000.0
2007-08-21 02:47:00,14.6518,14.65204,14.64867,14.64928,7000000.0
2007-08-21 02:48:00,14.66187,14.66187,14.64993,14.64993,5000000.0
2007-08-21 02:49:00,14.64947,14.64948,14.64897,14.64898,8000000.0
2007-08-21 02:50:00,14.65097,14.65268,14.65097,14.65245,10000000.0
2007-08-21 02:51:00,14.66516,14.66516,14.64991,14.64991,7000000.0
2007-08-21 02:52:00,14.64946,14.6502,14.64845,14.64992,9000000.0
2007-08-21 02:53:00,14.65258,14.65529,14.65258,14.65474,8000000.0
2007-08-21 02:54:00,14.66584,14.66584,14.65493,14.65493,7000000.0
2007-08-21 02:55:00,14.65629,14.65856,14.65545,14.65728,10000000.0
2007-08-21 02:56:00,14.65526,14.65526,14.65337,14.65486,8000000.0
2007-08-21 02:57:00,14.66646,14.66646,14.65637,14.65656,10000000.0
2007-08-21 02:58:00,14.65759,14.6596,14.65759,14.65807,10000000.0
2007-08-21 02:59:00,14.66056,14.66869,14.66056,14.66775,8000000.0
2007-08-21 03:00:00,14.67214,14.67824,14.66774,14.66774,7000000.0
2007-08-21 03:01:00,14.67593,14.67593,14.66674,14.67547,10000000.0
2007-08-21 03:02:00,14.66182,14.6736,14.66151,14.67315,10000000.0
2007-08-21 03:03:00,14.67599,14.67599,14.66568,14.67571,11000000.0
2007-08-21 03:04:00,14.67185,14.67309,14.66377,14.66377,10000000.0
2007-08-21 03:05:00,14.6716,14.6716,14.66509,14.66509,8000000.0
2007-08-21 03:06:00,14.67591,14.67591,14.66674,14.67586,8000000.0
2007-08-21 03:07:00,14.66383,14.67347,14.66376,14.66641,9000000.0
2007-08-21 03:08:00,14.66615,14.67904,14.66577,14.67904,7000000.0
2007-08-21 03:09:00,14.67662,14.67774,14.66904,14.67774,6000000.0
2007-08-21 03:10:00,14.68038,14.68038,14.66793,14.66793,7000000.0
2007-08-21 03:11:00,14.67024,14.6752,14.66904,14.6752,8000000.0
2007-08-21 03:12:00,14.6788,14.6788,14.66761,14.67659,11000000.0
2007-08-21 03:13:00,14.67604,14.67604,14.66495,14.66495,6000000.0
2007-08-21 03:14:00,14.66624,14.67642,14.66624,14.66829,11000000.0
2007-08-21 03:15:00,14.68086,14.68086,14.66867,14.67843,11000000.0
2007-08-21 03:16:00,14.68021,14.68021,14.66819,14.66892,10000000.0
2007-08-21 03:17:00,14.6694,14.68264,14.6694,14.68264,8000000.0
2007-08-21 03:18:00,14.68083,14.68808,14.67372,14.68808,10000000.0
2007-08-21 03:19:00,14.67699,14.68657,14.67554,14.68657,9000000.0
2007-08-21 03:20:00,14.67968,14.69787,14.67968,14.69787,10000000.0
2007-08-21 03:21:00,14.69626,14.69841,14.69003,14.69444,11000000.0
2007-08-21 03:22:00,14.68225,14.69206,14.68225,14.68654,8000000.0
2007-08-21 03:23:00,14.68305,14.69464,14.68305,14.69361,10000000.0
2007-08-21 03:24:00,14.69418,14.69418,14.68262,14.69032,8000000.0
2007-08-21 03:25:00,14.67926,14.69005,14.67894,14.69005,8000000.0
2007-08-21 03:26:00,14.69047,14.69047,14.68092,14.68111,8000000.0
2007-08-21 03:27:00,14.6916,14.6916,14.68539,14.68539,7000000.0
2007-08-21 03:28:00,14.69117,14.69166,14.68381,14.69166,7000000.0
2007-08-21 03:29:00,14.68317,14.69196,14.68305,14.68305,8000000.0
2007-08-21 03:30:00,14.68558,14.6894,14.68453,14.6894,7000000.0
2007-08-21 03:31:00,14.68526,14.69323,14.68501,14.69323,9000000.0
2007-08-21 03:32:00,14.69503,14.69503,14.68384,14.68454,8000000.0
2007-08-21 03:33:00,14.69987,14.70038,14.68484,14.68569,8000000.0
2007-08-21 03:34:00,14.69052,14.70821,14.69052,14.70821,6000000.0
2007-08-21 03:35:00,14.70457,14.70457,14.68749,14.69586,11000000.0
2007-08-21 03:36:00,14.69427,14.69808,14.68765,14.69808,7000000.0
2007-08-21 03:37:00,14.68862,14.70134,14.68763,14.70134,9000000.0
2007-08-21 03:38:00,14.69624,14.701,14.69328,14.69328,10000000.0
2007-08-21 03:39:00,14.71013,14.71266,14.69612,14.69707,8000000.0
2007-08-21 03:40:00,14.71179,14.714,14.7024,14.70552,7000000.0
2007-08-21 03:41:00,14.70903,14.71287,14.70387,14.70489,9000000.0
2007-08-21 03:42:00,14.71975,14.7208,14.70818,14.70818,6000000.0
2007-08-21 03:43:00,14.70657,14.70983,14.69614,14.69808,11000000.0
2007-08-21 03:44:00,14.71074,14.71098,14.69684,14.70969,52000000.0
2007-08-21 03:45:00,14.70944,14.70944,14.69043,14.69054,9000000.0
2007-08-21 03:46:00,14.70035,14.70474,14.69684,14.69744,9000000.0
2007-08-21 03:47:00,14.69898,14.70988,14.69898,14.70988,7000000.0
2007-08-21 03:48:00,14.71252,14.71252,14.69922,14.69922,7000000.0
2007-08-21 03:49:00,14.70575,14.70904,14.70112,14.70904,7000000.0
2007-08-21 03:50:00,14.6942,14.7067,14.6942,14.7067,7000000.0
2007-08-21 03:51:00,14.70583,14.70583,14.69491,14.69504,7000000.0
2007-08-21 03:52:00,14.69803,14.7037,14.69427,14.69549,9000000.0
2007-08-21 03:53:00,14.70581,14.70939,14.70281,14.70423,8000000.0
2007-08-21 03:54:00,14.71487,14.72173,14.71052,14.72041,8000000.0
2007-08-21 03:55:00,14.70921,14.72631,14.70921,14.72487,8000000.0
2007-08-21 03:56:00,14.7122,14.72601,14.7122,14.72544,10000000.0
2007-08-21 03:57:00,14.72814,14.72943,14.71713,14.72929,10000000.0
2007-08-21 03:58:00,14.71993,14.72622,14.71105,14.71105,8000000.0
2007-08-21 03:59:00,14.72238,14.72329,14.71162,14.71162,11000000.0
2007-08-21 04:00:00,14.72456,14.72456,14.71129,14.71129,11000000.0
2007-08-21 04:01:00,14.71386,14.72496,14.71386,14.7247,10000000.0
2007-08-21 04:02:00,14.71627,14.7299,14.71627,14.7294,7000000.0
2007-08-21 04:03:00,14.73235,14.73278,14.71808,14.72151,10000000.0
2007-08-21 04:04:00,14.72675,14.73041,14.72233,14.72398,11000000.0
2007-08-21 04:05:00,14.72525,14.73983,14.72525,14.73983,11000000.0
2007-08-21 04:06:00,14.7403,14.7403,14.72675,14.73441,11000000.0
2007-08-21 04:07:00,14.71978,14.72722,14.71856,14.72058,7000000.0
2007-08-21 04:08:00,14.71667,14.7304,14.7165,14.7304,7000000.0
2007-08-21 04:09:00,14.7299,14.73041,14.72266,14.73041,6000000.0
2007-08-21 04:10:00,14.72353,14.72971,14.71915,14.7226,10000000.0
2007-08-21 04:11:00,14.73414,14.73657,14.72283,14.73504,28000000.0
2007-08-21 04:12:00,14.73204,14.73204,14.72046,14.72673,7000000.0
2007-08-21 04:13:00,14.72055,14.73252,14.72055,14.7324,7000000.0
2007-08-21 04:14:00,14.71915,14.73413,14.71886,14.73413,11000000.0
2007-08-21 04:15:00,14.73361,14.73434,14.72876,14.72955,7000000.0
2007-08-21 04:16:00,14.73856,14.73856,14.71961,14.71961,7000000.0
2007-08-21 04:17:00,14.72084,14.727,14.71223,14.71779,13000000.0
2007-08-21 04:18:00,14.72888,14.73173,14.71967,14.73173,9000000.0
2007-08-21 04:19:00,14.71852,14.73135,14.71791,14.73135,8000000.0
2007-08-21 04:20:00,14.72648,14.73169,14.72487,14.73135,8000000.0
2007-08-21 04:21:00,14.73312,14.73312,14.71203,14.71273,9000000.0
2007-08-21 04:22:00,14.7263,14.72764,14.71821,14.72345,7000000.0
2007-08-21 04:23:00,14.72535,14.72535,14.70788,14.71958,38000000.0
2007-08-21 04:24:00,14.71708,14.71715,14.71073,14.71307,7000000.0
2007-08-21 04:25:00,14.7155,14.72008,14.71134,14.71505,11000000.0
2007-08-21 04:26:00,14.72448,14.7283,14.71995,14.7283,9000000.0
2007-08-21 04:27:00,14.73075,14.73075,14.71602,14.71602,8000000.0
2007-08-21 04:28:00,14.72404,14.72404,14.7132,14.72327,9000000.0
2007-08-21 04:29:00,14.72293,14.72293,14.71227,14.71227,7000000.0
2007-08-21 04:30:00,14.71307,14.7189,14.70597,14.70597,7000000.0
2007-08-21 04:31:00,14.71607,14.71625,14.70177,14.71255,11000000.0
2007-08-21 04:32:00,14.70585,14.71152,14.7015,14.71152,11000000.0
2007-08-21 04:33:00,14.71156,14.71156,14.70109,14.70331,7000000.0
2007-08-21 04:34:00,14.70428,14.71341,14.70428,14.70623,11000000.0
2007-08-21 04:35:00,14.70459,14.71581,14.70459,14.71581,11000000.0
2007-08-21 04:36:00,14.71836,14.71836,14.70379,14.70379,8000000.0
2007-08-21 04:37:00,14.7114,14.71429,14.7076,14.71429,7000000.0
2007-08-21 04:38:00,14.70628,14.71163,14.70497,14.71163,8000000.0
2007-08-21 04:39:00,14.71312,14.71312,14.70313,14.70376,8000000.0
2007-08-21 04:40:00,14.71227,14.72211,14.7076,14.72211,7000000.0
2007-08-21 04:41:00,14.71046,14.72069,14.70834,14.72069,7000000.0
2007-08-21 04:42:00,14.72092,14.72119,14.71219,14.71219,11000000.0
2007-08-21 04:43:00,14.70997,14.72255,14.7095,14.72255,6000000.0
2007-08-21 04:44:00,14.72361,14.72365,14.71566,14.72365,8000000.0
2007-08-21 04:45:00,14.72439,14.72867,14.71992,14.72711,8000000.0
2007-08-21 04:46:00,14.716,14.71996,14.7109,14.71996,9000000.0
2007-08-21 04:47:00,14.72278,14.72278,14.71379,14.71861,7000000.0
2007-08-21 04:48:00,14.72536,14.72536,14.71376,14.72092,11000000.0
2007-08-21 04:49:00,14.71177,14.7157,14.70355,14.70355,7000000.0
2007-08-21 04:50:00,14.71325,14.71516,14.70416,14.71445,12000000.0
2007-08-21 04:51:00,14.71329,14.71329,14.70746,14.71208,5000000.0
2007-08-21 04:52:00,14.71072,14.71077,14.70337,14.70337,8000000.0
2007-08-21 04:53:00,14.71073,14.71073,14.69724,14.69825,12000000.0
2007-08-21 04:54:00,14.70104,14.70667,14.69715,14.69715,7000000.0
2007-08-21 04:55:00,14.70246,14.70658,14.6975,14.70658,8000000.0
2007-08-21 04:56:00,14.69691,14.7054,14.69691,14.69935,7000000.0
2007-08-21 04:57:00,14.70815,14.70815,14.69962,14.70629,7000000.0
2007-08-21 04:58:00,14.69608,14.70836,14.69608,14.70836,7000000.0
2007-08-21 04:59:00,14.69984,14.70944,14.69984,14.70208,10000000.0
2007-08-21 05:00:00,14.7102,14.71523,14.70466,14.71523,7000000.0
2007-08-21 05:01:00,14.70742,14.71411,14.70742,14.71411,8000000.0
2007-08-21 05:02:00,14.71266,14.71379,14.70596,14.71379,7000000.0
2007-08-21 05:03:00,14.71333,14.71333,14.70443,14.71293,9000000.0
2007-08-21 05:04:00,14.71337,14.71388,14.71337,14.71388,9000000.0
2007-08-21 05:05:00,14.70271,14.7156,14.70173,14.7156,9000000.0
2007-08-21 05:06:00,14.71869,14.71869,14.70596,14.70656,9000000.0
2007-08-21 05:07:00,14.7186,14.71875,14.70901,14.71688,10000000.0
2007-08-21 05:08:00,14.70328,14.71634,14.70328,14.71634,11000000.0
2007-08-21 05:09:00,14.71637,14.71637,14.70667,14.71532,8000000.0
2007-08-21 05:10:00,14.715,14.71827,14.70957,14.71827,7000000.0
2007-08-21 05:11:00,14.7101,14.71935,14.7101,14.71868,7000000.0
2007-08-21 05:12:00,14.71809,14.71809,14.70852,14.71634,8000000.0
2007-08-21 05:13:00,14.70809,14.7139,14.70545,14.70545,7000000.0
2007-08-21 05:14:00,14.71399,14.71591,14.70692,14.71591,9000000.0
2007-08-21 05:15:00,14.71105,14.7171,14.71105,14.7171,7000000.0
2007-08-21 05:16:00,14.71144,14.7164,14.7086,14.70865,8000000.0
2007-08-21 05:17:00,14.7224,14.72251,14.70953,14.70953,7000000.0
2007-08-21 05:18:00,14.72055,14.72055,14.70865,14.70884,9000000.0
2007-08-21 05:19:00,14.72107,14.72157,14.72107,14.72107,7000000.0
2007-08-21 05:20:00,14.71017,14.72332,14.71017,14.72259,8000000.0
2007-08-21 05:21:00,14.72168,14.72168,14.71391,14.72109,7000000.0
2007-08-21 05:22:00,14.71948,14.72005,14.71536,14.72005,5000000.0
2007-08-21 05:23:00,14.70989,14.72119,14.70989,14.72119,7000000.0
2007-08-21 05:24:00,14.71867,14.72236,14.71464,14.72236,7000000.0
2007-08-21 05:25:00,14.71802,14.71802,14.71394,14.71394,2000000.0
2007-08-21 05:26:00,14.71246,14.72169,14.71092,14.72169,11000000.0
2007-08-21 05:27:00,14.72548,14.72548,14.72498,14.72498,6000000.0
2007-08-21 05:28:00,14.72348,14.72398,14.72347,14.72347,9000000.0
2007-08-21 05:29:00,14.71942,14.72089,14.71191,14.71191,10000000.0
2007-08-21 05:30:00,14.72348,14.72348,14.70855,14.70914,8000000.0
2007-08-21 05:31:00,14.71353,14.71998,14.71353,14.71998,7000000.0
2007-08-21 05:32:00,14.71094,14.72345,14.71094,14.71684,9000000.0
2007-08-21 05:33:00,14.72473,14.72473,14.71236,14.71781,6000000.0
2007-08-21 05:34:00,14.70949,14.71996,14.70949,14.71996,6000000.0
2007-08-21 05:35:00,14.70778,14.7194,14.70673,14.71903,11000000.0
2007-08-21 05:36:00,14.71916,14.71916,14.70817,14.71866,11000000.0
2007-08-21 05:37:00,14.72128,14.72128,14.72077,14.72128,5000000.0
2007-08-21 05:38:00,14.7199,14.7199,14.70867,14.70867,10000000.0
2007-08-21 05:39:00,14.71114,14.72058,14.71114,14.71478,8000000.0
2007-08-21 05:40:00,14.71378,14.72812,14.71378,14.72812,7000000.0
2007-08-21 05:41:00,14.71838,14.72854,14.71838,14.72105,11000000.0
2007-08-21 05:42:00,14.73095,14.73095,14.72179,14.73005,8000000.0
2007-08-21 05:43:00,14.72081,14.73071,14.72081,14.72366,9000000.0
2007-08-21 05:44:00,14.72432,14.7345,14.72432,14.73432,7000000.0
2007-08-21 05:45:00,14.73498,14.73498,14.72492,14.732,8000000.0
2007-08-21 05:46:00,14.73083,14.73329,14.72514,14.73223,8000000.0
2007-08-21 05:47:00,14.72039,14.72993,14.71914,14.72993,21000000.0
2007-08-21 05:48:00,14.73174,14.73174,14.72055,14.73075,10000000.0
2007-08-21 05:49:00,14.72353,14.72783,14.72043,14.7205,7000000.0
2007-08-21 05:50:00,14.73374,14.73374,14.72491,14.73014,7000000.0
2007-08-21 05:51:00,14.7336,14.7336,14.72098,14.72098,10000000.0
2007-08-21 05:52:00,14.722,14.73229,14.722,14.73215,10000000.0
2007-08-21 05:53:00,14.72294,14.73319,14.72294,14.73319,8000000.0
2007-08-21 05:54:00,14.73349,14.73349,14.72382,14.73102,8000000.0
2007-08-21 05:55:00,14.72134,14.73218,14.72134,14.73184,9000000.0
2007-08-21 05:56:00,14.72862,14.73056,14.72384,14.73056,7000000.0
2007-08-21 05:57:00,14.73316,14.73316,14.7185,14.71855,9000000.0
2007-08-21 05:58:00,14.7288,14.7288,14.71746,14.72611,10000000.0
2007-08-21 05:59:00,14.71913,14.72494,14.71913,14.72494,8000000.0
2007-08-21 06:00:00,14.72507,14.72516,14.71679,14.72516,9000000.0
2007-08-21 06:01:00,14.72724,14.72724,14.71325,14.71325,7000000.0
2007-08-21 06:02:00,14.72242,14.72312,14.7151,14.72312,7000000.0
2007-08-21 06:03:00,14.71685,14.72292,14.71462,14.71462,7000000.0
2007-08-21 06:04:00,14.71439,14.72569,14.71439,14.72558,10000000.0
2007-08-21 06:05:00,14.71475,14.72288,14.7132,14.7132,8000000.0
2007-08-21 06:06:00,14.72377,14.72377,14.71203,14.71203,10000000.0
2007-08-21 06:07:00,14.72026,14.72137,14.71468,14.72137,7000000.0
2007-08-21 06:08:00,14.71269,14.72133,14.71269,14.71339,8000000.0
2007-08-21 06:09:00,14.72439,14.72439,14.71452,14.7218,8000000.0
2007-08-21 06:10:00,14.71369,14.71849,14.70956,14.71849,11000000.0
2007-08-21 06:11:00,14.71936,14.71936,14.70881,14.71778,11000000.0
2007-08-21 06:12:00,14.72065,14.72065,14.70566,14.70566,7000000.0
2007-08-21 06:13:00,14.70876,14.7131,14.70489,14.7131,9000000.0
2007-08-21 06:14:00,14.69885,14.71089,14.69784,14.71089,7000000.0
2007-08-21 06:15:00,14.71042,14.7118,14.70501,14.7118,5000000.0
2007-08-21 06:16:00,14.7125,14.7125,14.70266,14.71136,8000000.0
2007-08-21 06:17:00,14.70153,14.71328,14.70153,14.71328,9000000.0
2007-08-21 06:18:00,14.71227,14.71227,14.70368,14.71199,7000000.0
2007-08-21 06:19:00,14.70212,14.71254,14.70212,14.71254,10000000.0
2007-08-21 06:20:00,14.71572,14.71604,14.70863,14.71315,7000000.0
2007-08-21 06:21:00,14.71637,14.71776,14.70584,14.71776,17000000.0
2007-08-21 06:22:00,14.71235,14.72128,14.71202,14.72128,11000000.0
2007-08-21 06:23:00,14.70945,14.72023,14.7093,14.72023,7000000.0
2007-08-21 06:24:00,14.71972,14.71972,14.71253,14.71877,6000000.0
2007-08-21 06:25:00,14.7213,14.72135,14.72084,14.72135,9000000.0
2007-08-21 06:26:00,14.70507,14.71664,14.70423,14.71455,11000000.0
2007-08-21 06:27:00,14.71596,14.71596,14.70382,14.70454,9000000.0
2007-08-21 06:28:00,14.70273,14.7145,14.70245,14.7145,7000000.0
2007-08-21 06:29:00,14.71005,14.71005,14.70248,14.70965,7000000.0
2007-08-21 06:30:00,14.70838,14.70838,14.69246,14.69246,8000000.0
2007-08-21 06:31:00,14.7036,14.7036,14.69171,14.70209,11000000.0
2007-08-21 06:32:00,14.69566,14.70001,14.69121,14.69176,8000000.0
2007-08-21 06:33:00,14.70334,14.70334,14.69099,14.69837,8000000.0
2007-08-21 06:34:00,14.69672,14.6972,14.68968,14.6972,7000000.0
2007-08-21 06:35:00,14.69004,14.69971,14.69004,14.69115,8000000.0
2007-08-21 06:36:00,14.6996,14.6996,14.69344,14.69761,5000000.0
2007-08-21 06:37:00,14.70158,14.70158,14.68925,14.68999,11000000.0
2007-08-21 06:38:00,14.69525,14.70218,14.6936,14.70218,10000000.0
2007-08-21 06:39:00,14.70125,14.70125,14.69622,14.70111,5000000.0
2007-08-21 06:40:00,14.69241,14.7054,14.69201,14.7054,9000000.0
2007-08-21 06:41:00,14.6989,14.70313,14.69616,14.70313,8000000.0
2007-08-21 06:42:00,14.70616,14.70616,14.69433,14.70116,8000000.0
2007-08-21 06:43:00,14.7033,14.7033,14.68994,14.68994,7000000.0
2007-08-21 06:44:00,14.69891,14.70238,14.69442,14.70238,11000000.0
2007-08-21 06:45:00,14.70153,14.70558,14.69746,14.70543,8000000.0
2007-08-21 06:46:00,14.70473,14.70503,14.70417,14.70503,8000000.0
2007-08-21 06:47:00,14.70451,14.7046,14.69298,14.69298,8000000.0
2007-08-21 06:48:00,14.70228,14.70228,14.69268,14.69279,6000000.0
2007-08-21 06:49:00,14.70258,14.70258,14.69142,14.69208,8000000.0
2007-08-21 06:50:00,14.68925,14.703,14.68854,14.703,7000000.0
2007-08-21 06:51:00,14.70537,14.70537,14.69525,14.70209,8000000.0
2007-08-21 06:52:00,14.69024,14.69906,14.69024,14.69228,9000000.0
2007-08-21 06:53:00,14.69156,14.7008,14.69156,14.7008,10000000.0
2007-08-21 06:54:00,14.70035,14.70035,14.69232,14.69886,7000000.0
2007-08-21 06:55:00,14.69883,14.70156,14.69466,14.70156,7000000.0
2007-08-21 06:56:00,14.70243,14.70305,14.69223,14.69223,9000000.0
2007-08-21 06:57:00,14.69114,14.70619,14.69084,14.70619,8000000.0
2007-08-21 06:58:00,14.69586,14.70999,14.69489,14.70999,11000000.0
2007-08-21 06:59:00,14.7015,14.70658,14.69618,14.69618,7000000.0
2007-08-21 07:00:00,14.70671,14.70671,14.69837,14.70568,7000000.0
2007-08-21 07:01:00,14.69684,14.70734,14.69584,14.70734,8000000.0
2007-08-21 07:02:00,14.69591,14.70818,14.69591,14.70818,10000000.0
2007-08-21 07:03:00,14.70976,14.70976,14.69986,14.70808,8000000.0
2007-08-21 07:04:00,14.69902,14.71023,14.69902,14.71023,8000000.0
2007-08-21 07:05:00,14.69926,14.71111,14.69846,14.71111,8000000.0
2007-08-21 07:06:00,14.71539,14.71595,14.70311,14.70311,10000000.0
2007-08-21 07:07:00,14.71141,14.71141,14.70221,14.71028,7000000.0
2007-08-21 07:08:00,14.71348,14.71348,14.69923,14.69923,11000000.0
2007-08-21 07:09:00,14.71188,14.71188,14.70011,14.70033,8000000.0
2007-08-21 07:10:00,14.70552,14.7099,14.70304,14.70321,11000000.0
2007-08-21 07:11:00,14.71146,14.71146,14.70044,14.70847,9000000.0
2007-08-21 07:12:00,14.70926,14.70926,14.69855,14.70741,11000000.0
2007-08-21 07:14:00,14.69807,14.69807,14.69656,14.69656,9000000.0
2007-08-21 07:15:00,14.70826,14.70826,14.70006,14.70696,7000000.0
2007-08-21 07:16:00,14.69961,14.71083,14.69961,14.71083,8000000.0
2007-08-21 07:17:00,14.6968,14.7078,14.69615,14.7078,7000000.0
2007-08-21 07:18:00,14.70655,14.70655,14.69571,14.70428,16000000.0
2007-08-21 07:19:00,14.70332,14.70432,14.69407,14.70432,9000000.0
2007-08-21 07:20:00,14.69666,14.7071,14.69666,14.7071,7000000.0
2007-08-21 07:21:00,14.70743,14.70743,14.69794,14.70596,8000000.0
2007-08-21 07:22:00,14.70852,14.70852,14.69916,14.70565,8000000.0
2007-08-21 07:23:00,14.70802,14.70847,14.6973,14.6973,7000000.0
2007-08-21 07:24:00,14.70548,14.7064,14.69985,14.7064,6000000.0
2007-08-21 07:25:00,14.69515,14.70845,14.69478,14.70795,8000000.0
2007-08-21 07:26:00,14.69607,14.70703,14.69607,14.70703,10000000.0
2007-08-21 07:27:00,14.70737,14.70737,14.69878,14.7061,8000000.0
2007-08-21 07:28:00,14.69752,14.70751,14.69752,14.70703,7000000.0
2007-08-21 07:29:00,14.69621,14.70694,14.69621,14.70694,10000000.0
2007-08-21 07:30:00,14.70947,14.70947,14.70014,14.70741,8000000.0
2007-08-21 07:31:00,14.70604,14.7114,14.7025,14.7114,8000000.0
2007-08-21 07:32:00,14.70029,14.7104,14.70029,14.7104,9000000.0
2007-08-21 07:33:00,14.71412,14.71412,14.70437,14.71297,9000000.0
2007-08-21 07:34:00,14.70536,14.71539,14.70536,14.71539,4000000.0
2007-08-21 07:35:00,14.7153,14.7153,14.70418,14.7108,8000000.0
2007-08-21 07:36:00,14.71423,14.71423,14.69973,14.69973,9000000.0
2007-08-21 07:37:00,14.70783,14.71105,14.70259,14.70936,10000000.0
2007-08-21 07:38:00,14.69613,14.70421,14.69587,14.69921,7000000.0
2007-08-21 07:39:00,14.71018,14.71018,14.69821,14.70736,9000000.0
2007-08-21 07:40:00,14.69629,14.7083,14.69629,14.7083,7000000.0
2007-08-21 07:41:00,14.69657,14.70529,14.69328,14.69328,11000000.0
2007-08-21 07:42:00,14.70472,14.70472,14.69296,14.70258,11000000.0
2007-08-21 07:43:00,14.70172,14.70172,14.68971,14.68971,10000000.0
2007-08-21 07:44:00,14.69059,14.70183,14.68853,14.69123,38000000.0
2007-08-21 07:45:00,14.70062,14.70062,14.69131,14.69131,8000000.0
2007-08-21 07:46:00,14.69884,14.69884,14.68404,14.68493,9000000.0
2007-08-21 07:47:00,14.69632,14.6999,14.69151,14.69907,9000000.0
2007-08-21 07:48:00,14.69917,14.69917,14.68745,14.69816,10000000.0
2007-08-21 07:49:00,14.68677,14.69885,14.68615,14.69866,10000000.0
2007-08-21 07:50:00,14.68658,14.69809,14.68658,14.69809,7000000.0
2007-08-21 07:51:00,14.69886,14.69886,14.68765,14.69043,10000000.0
2007-08-21 07:52:00,14.69137,14.70538,14.69137,14.70097,7000000.0
2007-08-21 07:53:00,14.69672,14.70896,14.69597,14.70896,7000000.0
2007-08-21 07:54:00,14.7073,14.7073,14.69663,14.69768,7000000.0
2007-08-21 07:55:00,14.71088,14.71088,14.7012,14.70731,9000000.0
2007-08-21 07:56:00,14.70701,14.70701,14.68964,14.69074,11000000.0
2007-08-21 07:57:00,14.70428,14.70428,14.6887,14.68953,11000000.0
2007-08-21 07:58:00,14.68949,14.69852,14.68887,14.69102,8000000.0
2007-08-21 07:59:00,14.6898,14.69322,14.68015,14.68015,9000000.0
2007-08-21 08:00:00,14.68053,14.69223,14.68046,14.69135,7000000.0
2007-08-21 08:01:00,14.68297,14.69049,14.68262,14.68262,7000000.0
2007-08-21 08:02:00,14.68978,14.69375,14.68512,14.69375,8000000.0
2007-08-21 08:03:00,14.69361,14.69361,14.68411,14.69349,9000000.0
2007-08-21 08:04:00,14.68302,14.69519,14.68272,14.69509,7000000.0
2007-08-21 08:05:00,14.69113,14.69232,14.68534,14.69232,7000000.0
2007-08-21 08:06:00,14.69622,14.69622,14.68286,14.68286,8000000.0
2007-08-21 08:07:00,14.69071,14.69071,14.68054,14.6809,7000000.0
2007-08-21 08:08:00,14.6914,14.6914,14.68045,14.69015,11000000.0
2007-08-21 08:09:00,14.69215,14.69215,14.67995,14.68885,8000000.0
2007-08-21 08:10:00,14.67874,14.69078,14.67836,14.69078,8000000.0
2007-08-21 08:11:00,14.67966,14.69014,14.67867,14.69014,10000000.0
2007-08-21 08:12:00,14.69393,14.69393,14.69169,14.69169,10000000.0
2007-08-21 08:13:00,14.6794,14.68738,14.67788,14.68013,8000000.0
2007-08-21 08:14:00,14.68857,14.68857,14.6789,14.68787,8000000.0
2007-08-21 08:15:00,14.68829,14.68829,14.66727,14.6673,8000000.0
2007-08-21 08:16:00,14.66854,14.67863,14.66797,14.67195,7000000.0
2007-08-21 08:17:00,14.6698,14.67873,14.66675,14.67873,10000000.0
2007-08-21 08:18:00,14.6806,14.68166,14.67339,14.68166,7000000.0
2007-08-21 08:19:00,14.67946,14.68319,14.67561,14.68319,8000000.0
2007-08-21 08:20:00,14.67299,14.67735,14.66993,14.67014,9000000.0
2007-08-21 08:21:00,14.68357,14.68357,14.66937,14.66937,7000000.0
2007-08-21 08:22:00,14.67564,14.67888,14.66987,14.67679,9000000.0
2007-08-21 08:23:00,14.66633,14.67992,14.66633,14.67949,8000000.0
2007-08-21 08:24:00,14.6762,14.67733,14.6695,14.6695,10000000.0
2007-08-21 08:25:00,14.68132,14.68184,14.66816,14.66816,10000000.0
2007-08-21 08:26:00,14.67599,14.67599,14.66913,14.66913,7000000.0
2007-08-21 08:27:00,14.67696,14.67696,14.66659,14.6764,8000000.0
2007-08-21 08:28:00,14.67542,14.67827,14.67118,14.67157,10000000.0
2007-08-21 08:29:00,14.66804,14.68009,14.66804,14.68005,7000000.0
2007-08-21 08:30:00,14.6784,14.6784,14.66189,14.66935,9000000.0
2007-08-21 08:31:00,14.66172,14.6721,14.66172,14.66475,11000000.0
2007-08-21 08:32:00,14.67515,14.67547,14.66294,14.66294,7000000.0
2007-08-21 08:33:00,14.66579,14.67101,14.66402,14.66525,11000000.0
2007-08-21 08:34:00,14.66262,14.67363,14.66238,14.66533,10000000.0
2007-08-21 08:35:00,14.67212,14.67523,14.66792,14.66792,11000000.0
2007-08-21 08:36:00,14.67991,14.67991,14.6621,14.6621,8000000.0
2007-08-21 08:37:00,14.66154,14.67397,14.6609,14.67397,8000000.0
2007-08-21 08:38:00,14.66469,14.66965,14.66422,14.66965,8000000.0
2007-08-21 08:39:00,14.65691,14.66956,14.65601,14.66019,10000000.0
2007-08-21 08:40:00,14.66725,14.66725,14.6512,14.65177,8000000.0
2007-08-21 08:41:00,14.66264,14.66264,14.63828,14.64069,9000000.0
2007-08-21 08:42:00,14.65157,14.65314,14.64472,14.64472,11000000.0
2007-08-21 08:43:00,14.64195,14.65305,14.64195,14.64604,9000000.0
2007-08-21 08:44:00,14.64777,14.66215,14.64777,14.66215,8000000.0
2007-08-21 08:45:00,14.65734,14.65931,14.65259,14.65674,7000000.0
2007-08-21 08:46:00,14.6639,14.66789,14.66004,14.66399,7000000.0
2007-08-21 08:47:00,14.65878,14.66688,14.65732,14.65852,9000000.0
2007-08-21 08:48:00,14.66459,14.66459,14.65455,14.65643,7000000.0
2007-08-21 08:49:00,14.66482,14.66938,14.66071,14.66936,8000000.0
2007-08-21 08:50:00,14.66545,14.66785,14.66023,14.6674,7000000.0
2007-08-21 08:51:00,14.66741,14.66741,14.65337,14.65337,7000000.0
2007-08-21 08:52:00,14.66684,14.66684,14.653,14.653,7000000.0
2007-08-21 08:53:00,14.66008,14.66008,14.65213,14.65839,7000000.0
2007-08-21 08:54:00,14.65521,14.65521,14.64626,14.64626,7000000.0
2007-08-21 08:55:00,14.65555,14.65586,14.64403,14.64403,7000000.0
2007-08-21 08:56:00,14.64578,14.6585,14.64559,14.65297,8000000.0
2007-08-21 08:57:00,14.66302,14.66302,14.64303,14.6447,11000000.0
2007-08-21 08:58:00,14.64295,14.65442,14.64196,14.64847,10000000.0
2007-08-21 08:59:00,14.65615,14.65914,14.65295,14.65337,8000000.0
2007-08-21 09:00:00,14.66233,14.66953,14.65905,14.66936,8000000.0
2007-08-21 09:01:00,14.66098,14.66636,14.65781,14.66035,10000000.0
2007-08-21 09:02:00,14.67348,14.67348,14.66006,14.66091,8000000.0
2007-08-21 09:03:00,14.65959,14.67467,14.65854,14.67467,9000000.0
2007-08-21 09:04:00,14.66246,14.67516,14.66078,14.67354,8000000.0
2007-08-21 09:05:00,14.6622,14.6738,14.6622,14.6635,9000000.0
2007-08-21 09:06:00,14.66053,14.67164,14.66053,14.6626,9000000.0
2007-08-21 09:07:00,14.6601,14.67514,14.65961,14.67514,10000000.0
2007-08-21 09:08:00,14.66625,14.67695,14.66625,14.66723,11000000.0
2007-08-21 09:09:00,14.67693,14.68388,14.66697,14.68388,11000000.0
2007-08-21 09:10:00,14.66973,14.68162,14.66861,14.68126,9000000.0
2007-08-21 09:11:00,14.6726,14.68195,14.6726,14.67336,7000000.0
2007-08-21 09:12:00,14.68148,14.68148,14.66859,14.66859,7000000.0
2007-08-21 09:13:00,14.68063,14.68063,14.66498,14.66621,11000000.0
2007-08-21 09:14:00,14.66949,14.67492,14.66766,14.67492,8000000.0
2007-08-21 09:15:00,14.67472,14.67472,14.65935,14.66695,8000000.0
2007-08-21 09:16:00,14.65741,14.66435,14.64531,14.64531,8000000.0
2007-08-21 09:17:00,14.64416,14.65086,14.64044,14.64159,10000000.0
2007-08-21 09:18:00,14.64074,14.65213,14.64074,14.64607,7000000.0
2007-08-21 09:19:00,14.64283,14.65212,14.64238,14.64584,8000000.0
2007-08-21 09:20:00,14.65226,14.65226,14.64099,14.64127,7000000.0
2007-08-21 09:21:00,14.64945,14.64945,14.62667,14.62923,10000000.0
2007-08-21 09:22:00,14.63362,14.63881,14.62885,14.63063,10000000.0
2007-08-21 09:23:00,14.62997,14.63926,14.62657,14.63606,8000000.0
2007-08-21 09:24:00,14.63445,14.63445,14.61184,14.61184,7000000.0
2007-08-21 09:25:00,14.62359,14.62667,14.61484,14.62,8000000.0
2007-08-21 09:26:00,14.63081,14.63326,14.62619,14.62619,11000000.0
2007-08-21 09:27:00,14.62564,14.64085,14.62564,14.63197,9000000.0
2007-08-21 09:28:00,14.63009,14.6421,14.62997,14.64003,11000000.0
2007-08-21 09:29:00,14.63701,14.63701,14.62379,14.62491,8000000.0
2007-08-21 09:30:00,14.63383,14.63592,14.62826,14.62826,11000000.0
2007-08-21 09:31:00,14.64137,14.64162,14.62713,14.62731,8000000.0
2007-08-21 09:32:00,14.62582,14.63548,14.62472,14.62716,9000000.0
2007-08-21 09:33:00,14.63706,14.63706,14.63038,14.63038,7000000.0
2007-08-21 09:34:00,14.62624,14.63367,14.61604,14.61604,11000000.0
2007-08-21 09:35:00,14.61812,14.62296,14.61391,14.61764,7000000.0
2007-08-21 09:36:00,14.62182,14.62182,14.60513,14.60821,8000000.0
2007-08-21 09:37:00,14.60952,14.61933,14.6088,14.61417,8000000.0
2007-08-21 09:38:00,14.61481,14.62022,14.61376,14.61966,8000000.0
2007-08-21 09:39:00,14.62211,14.62211,14.60725,14.61604,10000000.0
2007-08-21 09:40:00,14.61741,14.61799,14.60374,14.60374,8000000.0
2007-08-21 09:41:00,14.59464,14.60777,14.59268,14.59356,10000000.0
2007-08-21 09:42:00,14.60492,14.60499,14.58517,14.58902,11000000.0
2007-08-21 09:43:00,14.60255,14.60428,14.59193,14.60124,8000000.0
2007-08-21 09:44:00,14.59339,14.60966,14.59309,14.60289,9000000.0
2007-08-21 09:45:00,14.61445,14.6146,14.59859,14.60125,11000000.0
2007-08-21 09:46:00,14.61478,14.61506,14.60615,14.61265,7000000.0
2007-08-21 09:47:00,14.61519,14.61602,14.60242,14.61094,11000000.0
2007-08-21 09:48:00,14.61207,14.61207,14.5949,14.59565,9000000.0
2007-08-21 09:49:00,14.60086,14.60376,14.59804,14.60376,7000000.0
2007-08-21 09:50:00,14.59798,14.60834,14.59798,14.60318,7000000.0
2007-08-21 09:51:00,14.61055,14.61641,14.60769,14.60911,9000000.0
2007-08-21 09:52:00,14.61694,14.62426,14.61463,14.61872,10000000.0
2007-08-21 09:53:00,14.63034,14.63098,14.61626,14.61626,7000000.0
2007-08-21 09:54:00,14.62749,14.63034,14.62159,14.62992,7000000.0
2007-08-21 09:55:00,14.6278,14.6278,14.61053,14.6113,11000000.0
2007-08-21 09:56:00,14.61698,14.62174,14.61223,14.61296,8000000.0
2007-08-21 09:57:00,14.6267,14.6267,14.61277,14.61277,9000000.0
2007-08-21 09:58:00,14.61567,14.6261,14.61567,14.61772,8000000.0
2007-08-21 09:59:00,14.62901,14.62918,14.61684,14.61758,7000000.0
2007-08-21 10:00:00,14.63049,14.63052,14.61758,14.61807,7000000.0
2007-08-21 10:01:00,14.61769,14.62967,14.61671,14.62836,8000000.0
2007-08-21 10:02:00,14.62101,14.62649,14.61809,14.61928,9000000.0
2007-08-21 10:03:00,14.63222,14.63563,14.62447,14.62447,11000000.0
2007-08-21 10:04:00,14.63163,14.635,14.62794,14.62892,9000000.0
2007-08-21 10:05:00,14.62885,14.64463,14.62885,14.6386,7000000.0
2007-08-21 10:06:00,14.6398,14.64545,14.63415,14.64133,11000000.0
2007-08-21 10:07:00,14.63303,14.63771,14.63148,14.63771,8000000.0
2007-08-21 10:08:00,14.63162,14.6437,14.63162,14.64168,8000000.0
2007-08-21 10:09:00,14.64093,14.64093,14.62533,14.63586,10000000.0
2007-08-21 10:10:00,14.62546,14.62909,14.61685,14.61685,7000000.0
2007-08-21 10:11:00,14.63012,14.63028,14.61558,14.61558,11000000.0
2007-08-21 10:12:00,14.62867,14.63003,14.61659,14.63003,11000000.0
2007-08-21 10:13:00,14.62242,14.62936,14.62242,14.62286,7000000.0
2007-08-21 10:14:00,14.61861,14.6282,14.61711,14.62014,10000000.0
2007-08-21 10:15:00,14.62302,14.6282,14.61799,14.6185,8000000.0
2007-08-21 10:16:00,14.63133,14.632,14.61839,14.61839,11000000.0
2007-08-21 10:17:00,14.62129,14.62585,14.61792,14.61881,8000000.0
2007-08-21 10:18:00,14.62044,14.63149,14.62044,14.63081,10000000.0
2007-08-21 10:19:00,14.6245,14.62867,14.62036,14.62094,9000000.0
2007-08-21 10:20:00,14.62342,14.62878,14.6205,14.62878,11000000.0
2007-08-21 10:21:00,14.63016,14.63016,14.61817,14.62629,10000000.0
2007-08-21 10:22:00,14.61692,14.62369,14.61375,14.62369,11000000.0
2007-08-21 10:23:00,14.6108,14.61922,14.60761,14.60814,8000000.0
2007-08-21 10:24:00,14.60862,14.62365,14.60862,14.61784,8000000.0
2007-08-21 10:25:00,14.62234,14.62234,14.61223,14.61829,7000000.0
2007-08-21 10:26:00,14.60801,14.62061,14.60667,14.62061,8000000.0
2007-08-21 10:27:00,14.62504,14.62504,14.61077,14.611,7000000.0
2007-08-21 10:28:00,14.6114,14.6251,14.6114,14.62424,11000000.0
2007-08-21 10:29:00,14.62516,14.62546,14.61529,14.62538,10000000.0
2007-08-21 10:30:00,14.62379,14.62761,14.61945,14.62684,8000000.0
2007-08-21 10:31:00,14.62467,14.63283,14.62179,14.63244,9000000.0
2007-08-21 10:32:00,14.62285,14.6258,14.61879,14.62515,8000000.0
2007-08-21 10:33:00,14.62429,14.62957,14.61808,14.62957,9000000.0
2007-08-21 10:34:00,14.6207,14.62391,14.61278,14.61278,7000000.0
2007-08-21 10:35:00,14.6139,14.62437,14.6139,14.61666,8000000.0
2007-08-21 10:36:00,14.62829,14.62829,14.61388,14.61388,9000000.0
2007-08-21 10:37:00,14.61904,14.62654,14.61784,14.62654,10000000.0
2007-08-21 10:38:00,14.6196,14.6271,14.6196,14.6271,8000000.0
2007-08-21 10:39:00,14.62488,14.62661,14.61768,14.62661,7000000.0
2007-08-21 10:40:00,14.61677,14.62843,14.61639,14.62843,7000000.0
2007-08-21 10:41:00,14.61925,14.63551,14.61925,14.63551,8000000.0
2007-08-21 10:42:00,14.63917,14.63917,14.62242,14.62257,11000000.0
2007-08-21 10:43:00,14.63637,14.63693,14.62542,14.62765,8000000.0
2007-08-21 10:44:00,14.63777,14.63777,14.62591,14.62651,8000000.0
2007-08-21 10:45:00,14.63238,14.63732,14.63203,14.63732,7000000.0
2007-08-21 10:46:00,14.64136,14.64136,14.62917,14.62918,7000000.0
2007-08-21 10:47:00,14.63458,14.64672,14.63458,14.64062,7000000.0
2007-08-21 10:48:00,14.64228,14.64597,14.63429,14.63478,8000000.0
2007-08-21 10:49:00,14.64351,14.64778,14.63811,14.64778,7000000.0
2007-08-21 10:50:00,14.63875,14.65065,14.63837,14.65065,7000000.0
2007-08-21 10:51:00,14.65358,14.65377,14.63938,14.64448,11000000.0
2007-08-21 10:52:00,14.64432,14.65194,14.64226,14.64226,8000000.0
2007-08-21 10:53:00,14.64741,14.65229,14.64342,14.65229,8000000.0
2007-08-21 10:54:00,14.64759,14.64978,14.64031,14.64943,7000000.0
2007-08-21 10:55:00,14.63373,14.64316,14.63261,14.63568,9000000.0
2007-08-21 10:56:00,14.64535,14.64535,14.62769,14.62769,9000000.0
2007-08-21 10:57:00,14.63758,14.63758,14.62324,14.62381,8000000.0
2007-08-21 10:58:00,14.63665,14.63675,14.61536,14.61536,7000000.0
2007-08-21 10:59:00,14.61664,14.62085,14.61135,14.61187,8000000.0
2007-08-21 11:00:00,14.61607,14.62222,14.61607,14.62222,7000000.0
2007-08-21 11:01:00,14.61334,14.62315,14.61334,14.61846,7000000.0
2007-08-21 11:02:00,14.62989,14.63111,14.62289,14.63019,7000000.0
2007-08-21 11:03:00,14.63403,14.63403,14.62082,14.63151,11000000.0
2007-08-21 11:04:00,14.62262,14.62681,14.61975,14.62681,9000000.0
2007-08-21 11:05:00,14.62033,14.6247,14.61743,14.6177,8000000.0
2007-08-21 11:06:00,14.6345,14.6362,14.62287,14.62541,8000000.0
2007-08-21 11:07:00,14.63083,14.63725,14.62811,14.62811,7000000.0
2007-08-21 11:08:00,14.63744,14.63744,14.61907,14.61907,10000000.0
2007-08-21 11:09:00,14.62876,14.6335,14.62309,14.6335,11000000.0
2007-08-21 11:10:00,14.6221,14.62577,14.61796,14.61796,8000000.0
2007-08-21 11:11:00,14.62814,14.63502,14.62385,14.63502,7000000.0
2007-08-21 11:12:00,14.63909,14.63909,14.62306,14.62315,11000000.0
2007-08-21 11:13:00,14.63688,14.63688,14.62325,14.62325,7000000.0
2007-08-21 11:14:00,14.62762,14.63688,14.62716,14.62716,9000000.0
2007-08-21 11:15:00,14.62648,14.63767,14.62584,14.63729,11000000.0
2007-08-21 11:16:00,14.62878,14.63308,14.62568,14.62613,9000000.0
2007-08-21 11:17:00,14.63611,14.63611,14.62645,14.6271,8000000.0
2007-08-21 11:18:00,14.63504,14.63504,14.62221,14.62308,7000000.0
2007-08-21 11:19:00,14.61911,14.62916,14.61627,14.62519,8000000.0
2007-08-21 11:20:00,14.61447,14.62394,14.61447,14.61679,7000000.0
2007-08-21 11:21:00,14.62519,14.62519,14.61843,14.61843,7000000.0
2007-08-21 11:22:00,14.62492,14.62549,14.61686,14.62549,7000000.0
2007-08-21 11:23:00,14.62657,14.62705,14.61696,14.62552,10000000.0
2007-08-21 11:24:00,14.62653,14.62653,14.61189,14.612,8000000.0
2007-08-21 11:25:00,14.62596,14.6271,14.61572,14.61651,8000000.0
2007-08-21 11:26:00,14.62603,14.62734,14.61717,14.62734,7000000.0
2007-08-21 11:27:00,14.63033,14.63033,14.61702,14.61761,8000000.0
2007-08-21 11:28:00,14.6302,14.6302,14.61834,14.61834,8000000.0
2007-08-21 11:29:00,14.62124,14.62519,14.61571,14.61573,7000000.0
2007-08-21 11:30:00,14.62982,14.62986,14.61785,14.62499,8000000.0
2007-08-21 11:31:00,14.61642,14.6305,14.61642,14.6305,9000000.0
2007-08-21 11:32:00,14.6338,14.63575,14.6261,14.63252,9000000.0
2007-08-21 11:33:00,14.63443,14.63443,14.6221,14.62217,8000000.0
2007-08-21 11:34:00,14.62496,14.63168,14.62465,14.63168,8000000.0
2007-08-21 11:35:00,14.63179,14.63179,14.62357,14.63123,8000000.0
2007-08-21 11:36:00,14.63312,14.63312,14.62288,14.63193,9000000.0
2007-08-21 11:37:00,14.62203,14.63302,14.62203,14.63255,8000000.0
2007-08-21 11:38:00,14.6216,14.62814,14.62116,14.62814,9000000.0
2007-08-21 11:39:00,14.6301,14.63549,14.62201,14.63549,10000000.0
2007-08-21 11:40:00,14.62886,14.6367,14.62484,14.62484,10000000.0
2007-08-21 11:41:00,14.63401,14.63401,14.62365,14.63235,8000000.0
2007-08-21 11:42:00,14.63485,14.63501,14.62914,14.62914,7000000.0
2007-08-21 11:43:00,14.63731,14.64293,14.62873,14.64293,11000000.0
2007-08-21 11:44:00,14.63621,14.64473,14.63519,14.63519,7000000.0
2007-08-21 11:45:00,14.64639,14.64692,14.63415,14.64173,11000000.0
2007-08-21 11:46:00,14.63898,14.64007,14.63171,14.63171,11000000.0
2007-08-21 11:47:00,14.63023,14.64236,14.63007,14.6422,9000000.0
2007-08-21 11:48:00,14.64007,14.64007,14.62803,14.6358,8000000.0
2007-08-21 11:49:00,14.6382,14.6382,14.62485,14.62485,7000000.0
2007-08-21 11:50:00,14.62335,14.63455,14.62306,14.63455,8000000.0
2007-08-21 11:51:00,14.63434,14.63434,14.62111,14.6307,11000000.0
2007-08-21 11:52:00,14.6268,14.62984,14.62097,14.62858,11000000.0
2007-08-21 11:53:00,14.62622,14.62622,14.60933,14.60933,7000000.0
2007-08-21 11:54:00,14.6204,14.62483,14.61195,14.62483,10000000.0
2007-08-21 11:55:00,14.61543,14.62806,14.61543,14.62806,10000000.0
2007-08-21 11:56:00,14.62569,14.62958,14.62029,14.62815,11000000.0
2007-08-21 11:57:00,14.62704,14.62704,14.61082,14.61082,7000000.0
2007-08-21 11:58:00,14.61,14.61603,14.60055,14.60055,8000000.0
2007-08-21 11:59:00,14.6001,14.60501,14.5903,14.59082,9000000.0
2007-08-21 12:00:00,14.59155,14.60588,14.59104,14.59769,10000000.0
2007-08-21 12:01:00,14.61081,14.6122,14.59934,14.60392,11000000.0
2007-08-21 12:02:00,14.61709,14.61709,14.60503,14.61331,11000000.0
2007-08-21 12:03:00,14.61172,14.61672,14.60793,14.61633,8000000.0
2007-08-21 12:04:00,14.60432,14.61772,14.60432,14.61772,7000000.0
2007-08-21 12:05:00,14.61033,14.6147,14.60853,14.6147,8000000.0
2007-08-21 12:06:00,14.60711,14.61432,14.60574,14.60574,7000000.0
2007-08-21 12:07:00,14.61454,14.61674,14.60571,14.61674,9000000.0
2007-08-21 12:08:00,14.61419,14.61554,14.60707,14.60707,9000000.0
2007-08-21 12:09:00,14.61856,14.61856,14.60854,14.61581,8000000.0
2007-08-21 12:10:00,14.61789,14.61789,14.60826,14.61531,8000000.0
2007-08-21 12:11:00,14.6147,14.61482,14.60725,14.61482,7000000.0
2007-08-21 12:12:00,14.61831,14.61831,14.60357,14.60357,10000000.0
2007-08-21 12:13:00,14.60132,14.61584,14.60072,14.61584,11000000.0
2007-08-21 12:14:00,14.6087,14.61744,14.6087,14.6089,9000000.0
2007-08-21 12:15:00,14.61656,14.61656,14.60628,14.6131,7000000.0
2007-08-21 12:16:00,14.60772,14.6206,14.60772,14.62047,7000000.0
2007-08-21 12:17:00,14.60868,14.62099,14.60684,14.62099,8000000.0
2007-08-21 12:18:00,14.62536,14.62576,14.61474,14.62217,9000000.0
2007-08-21 12:19:00,14.62575,14.62634,14.61567,14.61572,7000000.0
2007-08-21 12:20:00,14.6299,14.63069,14.61784,14.61903,8000000.0
2007-08-21 12:21:00,14.62962,14.63961,14.62615,14.63961,11000000.0
2007-08-21 12:22:00,14.63664,14.63664,14.62596,14.63498,8000000.0
2007-08-21 12:23:00,14.62233,14.63122,14.62207,14.62455,8000000.0
2007-08-21 12:24:00,14.63537,14.63537,14.62253,14.63248,10000000.0
2007-08-21 12:25:00,14.63073,14.63337,14.62643,14.62781,9000000.0
2007-08-21 12:26:00,14.62725,14.64288,14.62725,14.64288,8000000.0
2007-08-21 12:27:00,14.64083,14.64083,14.62353,14.62397,10000000.0
2007-08-21 12:28:00,14.63748,14.63753,14.62323,14.62342,9000000.0
2007-08-21 12:29:00,14.62985,14.6349,14.62587,14.62906,8000000.0
2007-08-21 12:30:00,14.63287,14.64759,14.63287,14.63845,8000000.0
2007-08-21 12:31:00,14.64612,14.64937,14.64254,14.6435,8000000.0
2007-08-21 12:32:00,14.66199,14.66468,14.64644,14.64644,7000000.0
2007-08-21 12:33:00,14.64045,14.64981,14.63931,14.64077,7000000.0
2007-08-21 12:34:00,14.64225,14.64851,14.63972,14.64534,8000000.0
2007-08-21 12:35:00,14.64453,14.6607,14.64453,14.65412,8000000.0
2007-08-21 12:36:00,14.64603,14.66,14.64479,14.65776,7000000.0
2007-08-21 12:37:00,14.6445,14.64856,14.63836,14.64856,10000000.0
2007-08-21 12:38:00,14.64108,14.65154,14.63992,14.65154,10000000.0
2007-08-21 12:39:00,14.6525,14.6525,14.6342,14.63425,8000000.0
2007-08-21 12:40:00,14.63667,14.64453,14.63081,14.63081,8000000.0
2007-08-21 12:41:00,14.63624,14.63675,14.62643,14.63675,10000000.0
2007-08-21 12:42:00,14.64027,14.64027,14.62466,14.62585,8000000.0
2007-08-21 12:43:00,14.63897,14.63935,14.63023,14.63695,9000000.0
2007-08-21 12:44:00,14.62666,14.63968,14.62666,14.63125,10000000.0
2007-08-21 12:45:00,14.63892,14.64118,14.63504,14.63504,8000000.0
2007-08-21 12:46:00,14.64259,14.64773,14.63906,14.64773,8000000.0
2007-08-21 12:47:00,14.63548,14.64779,14.63548,14.64759,9000000.0
2007-08-21 12:48:00,14.64706,14.64706,14.63744,14.64447,8000000.0
2007-08-21 12:49:00,14.63671,14.64435,14.63392,14.63392,9000000.0
2007-08-21 12:50:00,14.64698,14.64976,14.63636,14.63737,7000000.0
2007-08-21 12:51:00,14.6516,14.6516,14.63601,14.63601,11000000.0
2007-08-21 12:52:00,14.64558,14.64558,14.63174,14.63184,7000000.0
2007-08-21 12:53:00,14.64326,14.64326,14.63208,14.64168,10000000.0
2007-08-21 12:54:00,14.64442,14.64442,14.62999,14.63232,16000000.0
2007-08-21 12:55:00,14.64101,14.64858,14.63758,14.64101,10000000.0
2007-08-21 12:56:00,14.64192,14.64723,14.63855,14.63907,9000000.0
2007-08-21 12:57:00,14.65532,14.65558,14.63998,14.64221,11000000.0
2007-08-21 12:58:00,14.65387,14.65387,14.64028,14.64116,12000000.0
2007-08-21 12:59:00,14.64119,14.64496,14.63586,14.63988,11000000.0
2007-08-21 13:00:00,14.64534,14.65722,14.64423,14.64423,13000000.0
2007-08-21 13:01:00,14.64375,14.67034,14.64375,14.66089,36000000.0
2007-08-21 13:02:00,14.67037,14.68597,14.66185,14.66185,23000000.0
2007-08-21 13:03:00,14.67408,14.67572,14.65387,14.65387,7000000.0
2007-08-21 13:04:00,14.65661,14.66718,14.65531,14.66718,17000000.0
2007-08-21 13:05:00,14.66202,14.66805,14.64253,14.64254,10000000.0
2007-08-21 13:06:00,14.64585,14.65462,14.64119,14.64547,13000000.0
2007-08-21 13:07:00,14.64614,14.66347,14.64614,14.65468,11000000.0
2007-08-21 13:08:00,14.66388,14.66388,14.65032,14.65032,7000000.0
2007-08-21 13:09:00,14.66228,14.66325,14.64709,14.64709,8000000.0
2007-08-21 13:10:00,14.65698,14.65698,14.64741,14.65557,8000000.0
2007-08-21 13:11:00,14.6542,14.66082,14.65181,14.65336,9000000.0
2007-08-21 13:12:00,14.66437,14.66464,14.65154,14.65177,7000000.0
2007-08-21 13:13:00,14.65053,14.66257,14.64994,14.66097,8000000.0
2007-08-21 13:14:00,14.64684,14.66354,14.64684,14.66354,7000000.0
2007-08-21 13:15:00,14.66617,14.66617,14.65454,14.66214,8000000.0
2007-08-21 13:16:00,14.6653,14.66768,14.65275,14.65275,10000000.0
2007-08-21 13:17:00,14.6599,14.66671,14.65344,14.66671,8000000.0
2007-08-21 13:18:00,14.67019,14.67019,14.65461,14.65461,20000000.0
2007-08-21 13:19:00,14.65654,14.66595,14.65282,14.65419,19000000.0
2007-08-21 13:20:00,14.65349,14.66448,14.65249,14.66351,10000000.0
2007-08-21 13:21:00,14.66294,14.66294,14.65334,14.66197,8000000.0
2007-08-21 13:22:00,14.65195,14.6679,14.65195,14.65961,11000000.0
2007-08-21 13:23:00,14.65682,14.66623,14.65114,14.65114,20000000.0
2007-08-21 13:24:00,14.66153,14.6633,14.65157,14.65157,14000000.0
2007-08-21 13:25:00,14.6643,14.6702,14.65185,14.65634,23000000.0
2007-08-21 13:26:00,14.66764,14.66764,14.65137,14.65137,11000000.0
2007-08-21 13:27:00,14.66597,14.66597,14.65246,14.65469,8000000.0
2007-08-21 13:28:00,14.66631,14.66997,14.65446,14.66997,13000000.0
2007-08-21 13:29:00,14.67287,14.67563,14.65924,14.65924,12000000.0
2007-08-21 13:30:00,14.65564,14.66931,14.65546,14.66846,10000000.0
2007-08-21 13:31:00,14.65585,14.66672,14.65483,14.65483,10000000.0
2007-08-21 13:32:00,14.65145,14.66858,14.65094,14.66776,8000000.0
2007-08-21 13:33:00,14.66507,14.66507,14.65045,14.65118,7000000.0
2007-08-21 13:34:00,14.66205,14.66469,14.65461,14.65516,13000000.0
2007-08-21 13:35:00,14.65599,14.66035,14.65443,14.65516,11000000.0
2007-08-21 13:36:00,14.66303,14.66945,14.65937,14.66945,9000000.0
2007-08-21 13:37:00,14.65611,14.66953,14.65449,14.66675,23000000.0
2007-08-21 13:38:00,14.66619,14.66716,14.6514,14.6514,10000000.0
2007-08-21 13:39:00,14.66058,14.66512,14.65529,14.65853,9000000.0
2007-08-21 13:40:00,14.66368,14.67028,14.6621,14.66275,7000000.0
2007-08-21 13:41:00,14.67765,14.67769,14.66213,14.6627,8000000.0
2007-08-21 13:42:00,14.67487,14.67487,14.65916,14.66908,10000000.0
2007-08-21 13:43:00,14.67208,14.67389,14.66219,14.66393,10000000.0
2007-08-21 13:44:00,14.66764,14.67402,14.66456,14.66456,8000000.0
2007-08-21 13:45:00,14.66713,14.67974,14.66713,14.66834,10000000.0
2007-08-21 13:46:00,14.67915,14.67923,14.6693,14.67711,10000000.0
2007-08-21 13:47:00,14.67839,14.6788,14.66935,14.67726,10000000.0
2007-08-21 13:48:00,14.68061,14.68061,14.65989,14.65989,11000000.0
2007-08-21 13:49:00,14.67225,14.67225,14.65227,14.65253,7000000.0
2007-08-21 13:50:00,14.66658,14.66849,14.6588,14.66828,9000000.0
2007-08-21 13:51:00,14.66935,14.67201,14.65662,14.67201,10000000.0
2007-08-21 13:52:00,14.65815,14.66851,14.65692,14.65789,11000000.0
2007-08-21 13:53:00,14.66563,14.67779,14.6619,14.67779,9000000.0
2007-08-21 13:54:00,14.67831,14.67831,14.66719,14.67675,11000000.0
2007-08-21 13:55:00,14.67495,14.67967,14.67025,14.67967,8000000.0
2007-08-21 13:56:00,14.67678,14.67678,14.65974,14.65974,8000000.0
2007-08-21 13:57:00,14.6734,14.6734,14.66081,14.66201,10000000.0
2007-08-21 13:58:00,14.66329,14.67483,14.66329,14.66655,9000000.0
2007-08-21 13:59:00,14.67354,14.67806,14.66978,14.67071,11000000.0
2007-08-21 14:00:00,14.68395,14.68395,14.66832,14.66832,11000000.0
2007-08-21 14:01:00,14.67624,14.67834,14.67209,14.67246,8000000.0
2007-08-21 14:02:00,14.67075,14.68006,14.67075,14.67467,7000000.0
2007-08-21 14:03:00,14.68808,14.68808,14.67267,14.67267,8000000.0
2007-08-21 14:04:00,14.67405,14.68642,14.67378,14.67666,9000000.0
2007-08-21 14:05:00,14.68257,14.68257,14.67438,14.68194,7000000.0
2007-08-21 14:06:00,14.68359,14.68377,14.66875,14.66875,7000000.0
2007-08-21 14:07:00,14.68074,14.68074,14.66481,14.66481,13000000.0
2007-08-21 14:08:00,14.67705,14.67709,14.66297,14.67493,11000000.0
2007-08-21 14:09:00,14.6683,14.67358,14.66573,14.67358,8000000.0
2007-08-21 14:10:00,14.67275,14.67275,14.66279,14.67215,9000000.0
2007-08-21 14:11:00,14.67032,14.67412,14.66486,14.67358,8000000.0
2007-08-21 14:12:00,14.67395,14.67395,14.66242,14.66345,7000000.0
2007-08-21 14:13:00,14.67552,14.67773,14.67064,14.67064,8000000.0
2007-08-21 14:14:00,14.66861,14.68387,14.66658,14.68387,10000000.0
2007-08-21 14:15:00,14.68288,14.68288,14.66407,14.67549,10000000.0
2007-08-21 14:16:00,14.6636,14.6709,14.65318,14.65318,9000000.0
2007-08-21 14:17:00,14.66492,14.67105,14.6478,14.66984,18000000.0
2007-08-21 14:18:00,14.65998,14.67601,14.65998,14.66871,11000000.0
2007-08-21 14:19:00,14.66368,14.67273,14.66279,14.66465,10000000.0
2007-08-21 14:20:00,14.66547,14.67213,14.66348,14.66591,9000000.0
2007-08-21 14:21:00,14.67749,14.6788,14.65624,14.65893,11000000.0
2007-08-21 14:22:00,14.65971,14.67049,14.65718,14.66778,8000000.0
2007-08-21 14:23:00,14.6568,14.66014,14.64325,14.6444,9000000.0
2007-08-21 14:24:00,14.6431,14.65321,14.64045,14.64697,7000000.0
2007-08-21 14:25:00,14.64544,14.66272,14.64544,14.66272,7000000.0
2007-08-21 14:26:00,14.65893,14.66269,14.64306,14.64523,11000000.0
2007-08-21 14:27:00,14.65021,14.65397,14.64664,14.65286,8000000.0
2007-08-21 14:28:00,14.64658,14.65152,14.63478,14.63478,10000000.0
2007-08-21 14:29:00,14.63575,14.65108,14.63575,14.64304,8000000.0
2007-08-21 14:30:00,14.644,14.65817,14.644,14.64406,13000000.0
2007-08-21 14:31:00,14.65586,14.65685,14.64418,14.64973,8000000.0
2007-08-21 14:32:00,14.63954,14.65333,14.63954,14.64097,11000000.0
2007-08-21 14:33:00,14.6555,14.65592,14.63885,14.63885,7000000.0
2007-08-21 14:34:00,14.64419,14.64783,14.63867,14.63995,7000000.0
2007-08-21 14:35:00,14.65051,14.65348,14.64484,14.64484,8000000.0
2007-08-21 14:36:00,14.65173,14.65548,14.64615,14.65408,11000000.0
2007-08-21 14:37:00,14.64235,14.65654,14.64115,14.65654,9000000.0
2007-08-21 14:38:00,14.64382,14.6534,14.64286,14.64351,10000000.0
2007-08-21 14:39:00,14.65624,14.65624,14.64104,14.64157,9000000.0
2007-08-21 14:40:00,14.6446,14.65308,14.64356,14.65308,11000000.0
2007-08-21 14:41:00,14.64648,14.65234,14.64648,14.65234,7000000.0
2007-08-21 14:42:00,14.65653,14.65653,14.63781,14.63881,14000000.0
2007-08-21 14:43:00,14.63921,14.64698,14.63719,14.63719,8000000.0
2007-08-21 14:44:00,14.63716,14.65129,14.63716,14.65117,12000000.0
2007-08-21 14:45:00,14.65252,14.65252,14.63856,14.63856,8000000.0
2007-08-21 14:46:00,14.64292,14.64841,14.64292,14.64841,7000000.0
2007-08-21 14:47:00,14.6515,14.65187,14.64146,14.65066,9000000.0
2007-08-21 14:48:00,14.6529,14.6529,14.6389,14.64995,11000000.0
2007-08-21 14:49:00,14.63885,14.65378,14.63885,14.65378,9000000.0
2007-08-21 14:50:00,14.65508,14.65508,14.63493,14.63493,11000000.0
2007-08-21 14:51:00,14.64652,14.64696,14.62643,14.62765,13000000.0
2007-08-21 14:52:00,14.63672,14.63672,14.61997,14.62226,9000000.0
2007-08-21 14:53:00,14.62217,14.63434,14.62168,14.62527,12000000.0
2007-08-21 14:54:00,14.63186,14.634,14.62875,14.62997,7000000.0
2007-08-21 14:55:00,14.6279,14.63649,14.62616,14.6277,10000000.0
2007-08-21 14:56:00,14.62522,14.64086,14.62522,14.631,21000000.0
2007-08-21 14:57:00,14.64089,14.64155,14.62585,14.6354,17000000.0
2007-08-21 14:58:00,14.62303,14.6343,14.62285,14.63082,8000000.0
2007-08-21 14:59:00,14.63186,14.63721,14.62406,14.62632,16000000.0
2007-08-21 15:00:00,14.6281,14.64309,14.6281,14.63177,11000000.0
2007-08-21 15:01:00,14.63126,14.64564,14.63107,14.63453,10000000.0
2007-08-21 15:02:00,14.63739,14.64215,14.63341,14.63341,8000000.0
2007-08-21 15:03:00,14.64709,14.64709,14.63209,14.63209,11000000.0
2007-08-21 15:04:00,14.63248,14.6436,14.6322,14.63702,8000000.0
2007-08-21 15:05:00,14.64472,14.64509,14.63629,14.64509,8000000.0
2007-08-21 15:06:00,14.6458,14.6458,14.63658,14.64437,8000000.0
2007-08-21 15:07:00,14.63537,14.64622,14.63537,14.64566,7000000.0
2007-08-21 15:08:00,14.63372,14.63619,14.62711,14.62761,11000000.0
2007-08-21 15:09:00,14.64151,14.64151,14.62808,14.63185,7000000.0
2007-08-21 15:10:00,14.61856,14.62771,14.61619,14.62131,9000000.0
2007-08-21 15:11:00,14.61839,14.63525,14.61802,14.63485,8000000.0
2007-08-21 15:12:00,14.62786,14.63681,14.62026,14.62026,10000000.0
2007-08-21 15:13:00,14.62748,14.63062,14.62305,14.62313,8000000.0
2007-08-21 15:14:00,14.61808,14.63186,14.61794,14.63162,7000000.0
2007-08-21 15:15:00,14.61793,14.6312,14.61793,14.62502,8000000.0
2007-08-21 15:16:00,14.62339,14.63912,14.62092,14.63316,32000000.0
2007-08-21 15:17:00,14.63757,14.63757,14.62013,14.62042,11000000.0
2007-08-21 15:18:00,14.63599,14.63599,14.62066,14.63008,9000000.0
2007-08-21 15:19:00,14.63057,14.64134,14.62534,14.64134,8000000.0
2007-08-21 15:20:00,14.64165,14.64165,14.62615,14.62844,14000000.0
2007-08-21 15:21:00,14.63141,14.63973,14.62474,14.62475,16000000.0
2007-08-21 15:22:00,14.62281,14.63609,14.62228,14.62677,17000000.0
2007-08-21 15:23:00,14.63781,14.63823,14.62485,14.62513,22000000.0
2007-08-21 15:24:00,14.6399,14.6399,14.62509,14.62925,14000000.0
2007-08-21 15:25:00,14.63859,14.64051,14.62972,14.64,14000000.0
2007-08-21 15:26:00,14.62976,14.63535,14.62657,14.62657,7000000.0
2007-08-21 15:27:00,14.63688,14.63688,14.62182,14.62337,8000000.0
2007-08-21 15:28:00,14.63667,14.63748,14.62485,14.63473,19000000.0
2007-08-21 15:29:00,14.6322,14.63747,14.62518,14.63747,8000000.0
2007-08-21 15:30:00,14.6249,14.63886,14.62071,14.63326,13000000.0
2007-08-21 15:31:00,14.62179,14.63217,14.61166,14.62748,28000000.0
2007-08-21 15:32:00,14.61472,14.62502,14.6094,14.62232,24000000.0
2007-08-21 15:33:00,14.6282,14.62914,14.61612,14.62373,10000000.0
2007-08-21 15:34:00,14.62518,14.62766,14.61493,14.61555,8000000.0
2007-08-21 15:35:00,14.62857,14.62857,14.61662,14.61697,32000000.0
2007-08-21 15:36:00,14.61728,14.63126,14.6131,14.61357,28000000.0
2007-08-21 15:37:00,14.6148,14.63214,14.6136,14.62202,26000000.0
2007-08-21 15:38:00,14.62278,14.63325,14.62172,14.63239,8000000.0
2007-08-21 15:39:00,14.6296,14.637,14.62196,14.637,9000000.0
2007-08-21 15:40:00,14.63642,14.64714,14.63421,14.64714,8000000.0
2007-08-21 15:41:00,14.64561,14.65382,14.63371,14.63968,33000000.0
2007-08-21 15:42:00,14.65682,14.66027,14.64245,14.64245,29000000.0
2007-08-21 15:43:00,14.64713,14.65199,14.6456,14.65199,8000000.0
2007-08-21 15:44:00,14.63968,14.65202,14.63872,14.65202,20000000.0
2007-08-21 15:45:00,14.65663,14.66435,14.64382,14.64963,18000000.0
2007-08-21 15:46:00,14.65215,14.66079,14.64389,14.65568,22000000.0
2007-08-21 15:47:00,14.65647,14.65647,14.64238,14.65291,18000000.0
2007-08-21 15:48:00,14.65281,14.65537,14.64234,14.65537,14000000.0
2007-08-21 15:49:00,14.65042,14.65042,14.63745,14.63745,7000000.0
2007-08-21 15:50:00,14.65077,14.65655,14.64038,14.65655,30000000.0
2007-08-21 15:51:00,14.65783,14.65783,14.64434,14.65543,12000000.0
2007-08-21 15:52:00,14.64443,14.66047,14.64336,14.64336,20000000.0
2007-08-21 15:53:00,14.65498,14.65619,14.64268,14.64268,27000000.0
2007-08-21 15:54:00,14.65035,14.65106,14.64095,14.64095,9000000.0
2007-08-21 15:55:00,14.63966,14.65019,14.63966,14.64437,10000000.0
2007-08-21 15:56:00,14.65682,14.66079,14.64414,14.65165,16000000.0
2007-08-21 15:57:00,14.66315,14.66315,14.6467,14.64681,8000000.0
2007-08-21 15:58:00,14.64566,14.6576,14.64266,14.64542,18000000.0
2007-08-21 15:59:00,14.6458,14.65672,14.644,14.64883,16000000.0
2007-08-21 16:00:00,14.65991,14.65991,14.64632,14.65462,11000000.0
2007-08-21 16:01:00,14.64702,14.65118,14.63758,14.63877,10000000.0
2007-08-21 16:02:00,14.64697,14.64859,14.64045,14.64322,9000000.0
2007-08-21 16:03:00,14.64659,14.65015,14.63738,14.63873,11000000.0
2007-08-21 16:04:00,14.65034,14.65296,14.63923,14.65147,13000000.0
2007-08-21 16:05:00,14.64047,14.64827,14.63503,14.63513,13000000.0
2007-08-21 16:06:00,14.65434,14.65434,14.63883,14.64071,18000000.0
2007-08-21 16:07:00,14.63897,14.65125,14.63766,14.63919,27000000.0
2007-08-21 16:08:00,14.65172,14.65172,14.6387,14.63985,7000000.0
2007-08-21 16:09:00,14.65256,14.65256,14.63799,14.64655,8000000.0
2007-08-21 16:10:00,14.64011,14.64344,14.62997,14.62997,7000000.0
2007-08-21 16:11:00,14.63437,14.64123,14.63437,14.64123,7000000.0
2007-08-21 16:12:00,14.63552,14.64146,14.63095,14.63137,9000000.0
2007-08-21 16:13:00,14.64142,14.64623,14.63687,14.64623,11000000.0
2007-08-21 16:14:00,14.63501,14.64377,14.63261,14.63944,12000000.0
2007-08-21 16:15:00,14.63023,14.6425,14.63023,14.63194,11000000.0
2007-08-21 16:16:00,14.62909,14.64314,14.6277,14.64314,20000000.0
2007-08-21 16:17:00,14.63346,14.64385,14.63274,14.63689,9000000.0
2007-08-21 16:18:00,14.63365,14.64784,14.63355,14.64579,8000000.0
2007-08-21 16:19:00,14.64445,14.64445,14.62552,14.63174,34000000.0
2007-08-21 16:20:00,14.64153,14.64746,14.63784,14.63876,11000000.0
2007-08-21 16:21:00,14.63885,14.65219,14.636,14.65036,13000000.0
2007-08-21 16:22:00,14.6359,14.64731,14.63205,14.64617,12000000.0
2007-08-21 16:23:00,14.631,14.64293,14.62951,14.6425,8000000.0
2007-08-21 16:24:00,14.6418,14.6418,14.62611,14.62834,14000000.0
2007-08-21 16:25:00,14.6415,14.64453,14.62954,14.63234,12000000.0
2007-08-21 16:26:00,14.63209,14.64003,14.63059,14.63094,8000000.0
2007-08-21 16:27:00,14.6436,14.64549,14.63195,14.63364,9000000.0
2007-08-21 16:28:00,14.6478,14.64867,14.6368,14.63767,9000000.0
2007-08-21 16:29:00,14.64984,14.64984,14.63519,14.63848,13000000.0
2007-08-21 16:30:00,14.64748,14.65419,14.64443,14.64748,11000000.0
2007-08-21 16:31:00,14.65415,14.65524,14.64668,14.65524,7000000.0
2007-08-21 16:32:00,14.64667,14.65492,14.64262,14.6427,16000000.0
2007-08-21 16:33:00,14.65662,14.65674,14.63992,14.63992,17000000.0
2007-08-21 16:34:00,14.64053,14.65476,14.64053,14.64477,19000000.0
2007-08-21 16:35:00,14.64575,14.65402,14.64151,14.64151,8000000.0
2007-08-21 16:36:00,14.64089,14.6528,14.63943,14.63943,12000000.0
2007-08-21 16:37:00,14.64896,14.6517,14.6389,14.65107,18000000.0
2007-08-21 16:38:00,14.63789,14.65086,14.63789,14.64915,21000000.0
2007-08-21 16:39:00,14.6525,14.65379,14.64167,14.64594,11000000.0
2007-08-21 16:40:00,14.64749,14.66035,14.64571,14.64724,15000000.0
2007-08-21 16:41:00,14.6573,14.65828,14.64123,14.65212,20000000.0
2007-08-21 16:42:00,14.64,14.65688,14.64,14.65688,9000000.0
2007-08-21 16:43:00,14.6469,14.65232,14.64432,14.64564,10000000.0
2007-08-21 16:44:00,14.65851,14.65851,14.64361,14.6513,12000000.0
2007-08-21 16:45:00,14.63913,14.65391,14.63862,14.6504,11000000.0
2007-08-21 16:46:00,14.65012,14.65255,14.63673,14.63673,10000000.0
2007-08-21 16:47:00,14.63496,14.64724,14.6313,14.64724,39000000.0
2007-08-21 16:48:00,14.64665,14.64665,14.63313,14.63313,7000000.0
2007-08-21 16:49:00,14.63857,14.64316,14.63232,14.63232,8000000.0
2007-08-21 16:50:00,14.631,14.64029,14.63095,14.63176,10000000.0
2007-08-21 16:51:00,14.63705,14.63705,14.62779,14.62779,7000000.0
2007-08-21 16:52:00,14.62748,14.63907,14.62479,14.62479,10000000.0
2007-08-21 16:53:00,14.63514,14.63793,14.62386,14.62386,29000000.0
2007-08-21 16:54:00,14.62061,14.63361,14.61893,14.62337,13000000.0
2007-08-21 16:55:00,14.63055,14.63684,14.62607,14.63684,10000000.0
2007-08-21 16:56:00,14.62263,14.6392,14.6215,14.63043,13000000.0
2007-08-21 16:57:00,14.63974,14.64453,14.63435,14.6445,10000000.0
2007-08-21 16:58:00,14.63775,14.64499,14.63753,14.64499,9000000.0
2007-08-21 16:59:00,14.63767,14.65022,14.6331,14.6336,18000000.0
2007-08-21 17:00:00,14.64514,14.64598,14.63166,14.63522,21000000.0
2007-08-21 17:01:00,14.6431,14.64714,14.63925,14.64068,10000000.0
2007-08-21 17:02:00,14.65273,14.65431,14.64019,14.64086,8000000.0
2007-08-21 17:03:00,14.65404,14.65404,14.64272,14.65208,8000000.0
2007-08-21 17:04:00,14.6524,14.6524,14.63216,14.63364,10000000.0
2007-08-21 17:05:00,14.63166,14.64255,14.63017,14.64205,8000000.0
2007-08-21 17:06:00,14.64088,14.64163,14.63102,14.63917,14000000.0
2007-08-21 17:07:00,14.63238,14.64564,14.63031,14.63499,15000000.0
2007-08-21 17:08:00,14.6319,14.64413,14.63027,14.64106,10000000.0
2007-08-21 17:09:00,14.64407,14.64407,14.62719,14.63497,11000000.0
2007-08-21 17:10:00,14.62292,14.63482,14.62292,14.62607,18000000.0
2007-08-21 17:11:00,14.63909,14.63959,14.62459,14.62459,8000000.0
2007-08-21 17:12:00,14.63761,14.64177,14.63192,14.63228,16000000.0
2007-08-21 17:13:00,14.6427,14.6427,14.626,14.62664,15000000.0
2007-08-21 17:14:00,14.62694,14.637,14.61739,14.61739,18000000.0
2007-08-21 17:15:00,14.63086,14.63109,14.62255,14.63074,9000000.0
2007-08-21 17:16:00,14.62296,14.63698,14.62296,14.63675,12000000.0
2007-08-21 17:17:00,14.62584,14.64002,14.62584,14.63022,16000000.0
2007-08-21 17:18:00,14.64043,14.64218,14.6216,14.6216,22000000.0
2007-08-21 17:19:00,14.63007,14.64007,14.62585,14.64007,7000000.0
2007-08-21 17:20:00,14.64286,14.64456,14.63182,14.63182,14000000.0
2007-08-21 17:21:00,14.6432,14.64356,14.63143,14.63194,7000000.0
2007-08-21 17:22:00,14.64113,14.64113,14.62392,14.62578,9000000.0
2007-08-21 17:23:00,14.63152,14.63704,14.62929,14.63704,11000000.0
2007-08-21 17:24:00,14.63882,14.63882,14.62252,14.63669,14000000.0
2007-08-21 17:25:00,14.63757,14.6391,14.62758,14.62758,54000000.0
2007-08-21 17:26:00,14.62712,14.63731,14.62403,14.63571,21000000.0
2007-08-21 17:27:00,14.63903,14.64072,14.62516,14.63741,12000000.0
2007-08-21 17:28:00,14.62835,14.64743,14.62835,14.64743,7000000.0
2007-08-21 17:29:00,14.64721,14.64721,14.63235,14.63294,8000000.0
2007-08-21 17:30:00,14.63896,14.65035,14.63896,14.64536,7000000.0
2007-08-21 17:31:00,14.6483,14.65333,14.63677,14.63677,7000000.0
2007-08-21 17:32:00,14.63114,14.64537,14.63114,14.63594,11000000.0
2007-08-21 17:33:00,14.63487,14.64824,14.63487,14.64779,9000000.0
2007-08-21 17:34:00,14.64391,14.64722,14.6375,14.64722,7000000.0
2007-08-21 17:35:00,14.63617,14.64657,14.63617,14.63687,8000000.0
2007-08-21 17:36:00,14.64583,14.64583,14.62783,14.62783,7000000.0
2007-08-21 17:37:00,14.63022,14.63722,14.62924,14.62924,7000000.0
2007-08-21 17:38:00,14.62755,14.63715,14.62719,14.62844,11000000.0
2007-08-21 17:39:00,14.63612,14.63612,14.62475,14.62752,7000000.0
2007-08-21 17:40:00,14.62783,14.64062,14.62783,14.64062,7000000.0
2007-08-21 17:41:00,14.63407,14.64483,14.63407,14.63677,10000000.0
2007-08-21 17:42:00,14.65102,14.65102,14.63657,14.63884,11000000.0
2007-08-21 17:43:00,14.63599,14.64427,14.63586,14.63778,7000000.0
2007-08-21 17:44:00,14.64913,14.64997,14.63717,14.63992,9000000.0
2007-08-21 17:45:00,14.64359,14.64836,14.64139,14.64836,8000000.0
2007-08-21 17:46:00,14.64845,14.65267,14.64474,14.64552,8000000.0
2007-08-21 17:47:00,14.64613,14.65159,14.64462,14.65159,7000000.0
2007-08-21 17:48:00,14.64429,14.65492,14.63996,14.64976,20000000.0
2007-08-21 17:49:00,14.64689,14.64689,14.6324,14.63547,10000000.0
2007-08-21 17:50:00,14.64765,14.65014,14.63772,14.63912,9000000.0
2007-08-21 17:51:00,14.65118,14.65136,14.6409,14.65136,10000000.0
2007-08-21 17:52:00,14.65308,14.65356,14.64367,14.65005,10000000.0
2007-08-21 17:53:00,14.6422,14.65419,14.6422,14.64264,19000000.0
2007-08-21 17:54:00,14.65252,14.65465,14.64339,14.65427,24000000.0
2007-08-21 17:55:00,14.65076,14.65938,14.64765,14.65938,11000000.0
2007-08-21 17:56:00,14.65905,14.65905,14.6473,14.65586,10000000.0
2007-08-21 17:57:00,14.65718,14.65718,14.64594,14.65568,14000000.0
2007-08-21 17:58:00,14.64556,14.65352,14.64442,14.65352,12000000.0
2007-08-21 17:59:00,14.65491,14.65531,14.64085,14.64085,25000000.0
2007-08-21 18:00:00,14.64329,14.65358,14.63945,14.63945,12000000.0
2007-08-21 18:01:00,14.64815,14.64815,14.63915,14.64764,9000000.0
2007-08-21 18:02:00,14.63619,14.64843,14.63578,14.64836,19000000.0
2007-08-21 18:03:00,14.65232,14.65271,14.64158,14.65073,11000000.0
2007-08-21 18:04:00,14.64022,14.65164,14.63941,14.65164,7000000.0
2007-08-21 18:05:00,14.6494,14.64965,14.64201,14.64201,9000000.0
2007-08-21 18:06:00,14.65423,14.65423,14.63823,14.6484,14000000.0
2007-08-21 18:07:00,14.6399,14.64282,14.63398,14.64222,11000000.0
2007-08-21 18:08:00,14.63215,14.64465,14.63111,14.63464,23000000.0
2007-08-21 18:09:00,14.6471,14.64828,14.63513,14.63546,22000000.0
2007-08-21 18:10:00,14.64499,14.64499,14.6286,14.62945,9000000.0
2007-08-21 18:11:00,14.63837,14.64069,14.63254,14.64053,9000000.0
2007-08-21 18:12:00,14.64373,14.64373,14.62763,14.63865,27000000.0
2007-08-21 18:13:00,14.62808,14.63825,14.62808,14.6308,9000000.0
2007-08-21 18:14:00,14.6306,14.64687,14.6306,14.64578,8000000.0
2007-08-21 18:15:00,14.6359,14.64818,14.63299,14.63496,22000000.0
2007-08-21 18:16:00,14.6464,14.64719,14.63677,14.64089,7000000.0
2007-08-21 18:17:00,14.62971,14.641,14.62971,14.63249,11000000.0
2007-08-21 18:18:00,14.64572,14.64572,14.63496,14.64251,8000000.0
2007-08-21 18:19:00,14.63271,14.64681,14.63271,14.64681,8000000.0
2007-08-21 18:20:00,14.64183,14.64872,14.6403,14.64175,8000000.0
2007-08-21 18:21:00,14.63934,14.65281,14.63934,14.65281,25000000.0
2007-08-21 18:22:00,14.6505,14.6521,14.64365,14.64365,10000000.0
2007-08-21 18:23:00,14.65088,14.65587,14.64513,14.65587,7000000.0
2007-08-21 18:24:00,14.65711,14.65711,14.64556,14.65188,8000000.0
2007-08-21 18:25:00,14.64367,14.66424,14.64367,14.66402,11000000.0
2007-08-21 18:26:00,14.64873,14.66165,14.64777,14.66165,8000000.0
2007-08-21 18:27:00,14.66334,14.66334,14.65087,14.66136,25000000.0
2007-08-21 18:28:00,14.64781,14.66008,14.6475,14.65106,12000000.0
2007-08-21 18:29:00,14.65175,14.65786,14.64912,14.64912,7000000.0
2007-08-21 18:30:00,14.65924,14.65924,14.63453,14.63453,16000000.0
2007-08-21 18:31:00,14.64458,14.64748,14.63467,14.63467,18000000.0
2007-08-21 18:32:00,14.64446,14.64499,14.63527,14.63527,20000000.0
2007-08-21 18:33:00,14.64308,14.64551,14.63123,14.64112,13000000.0
2007-08-21 18:34:00,14.63544,14.63997,14.62923,14.62923,11000000.0
2007-08-21 18:35:00,14.62823,14.63976,14.62713,14.63967,10000000.0
2007-08-21 18:36:00,14.64238,14.64238,14.62817,14.64049,18000000.0
2007-08-21 18:37:00,14.63978,14.64108,14.62627,14.62627,11000000.0
2007-08-21 18:38:00,14.62831,14.63863,14.62534,14.62534,11000000.0
2007-08-21 18:39:00,14.6343,14.6343,14.62034,14.62054,7000000.0
2007-08-21 18:40:00,14.63383,14.63383,14.61919,14.61919,7000000.0
2007-08-21 18:41:00,14.61855,14.6395,14.61774,14.63184,16000000.0
2007-08-21 18:42:00,14.6424,14.6424,14.6282,14.6379,15000000.0
2007-08-21 18:43:00,14.62451,14.63716,14.624,14.63624,10000000.0
2007-08-21 18:44:00,14.62568,14.62849,14.61406,14.62115,10000000.0
2007-08-21 18:45:00,14.61143,14.6247,14.61143,14.62131,11000000.0
2007-08-21 18:46:00,14.62101,14.62231,14.61477,14.62103,13000000.0
2007-08-21 18:47:00,14.61728,14.62295,14.61295,14.61295,9000000.0
2007-08-21 18:48:00,14.62054,14.62054,14.60675,14.60675,5000000.0
2007-08-21 18:49:00,14.60816,14.62216,14.60734,14.62216,9000000.0
2007-08-21 18:50:00,14.62457,14.62485,14.6101,14.61073,9000000.0
2007-08-21 18:51:00,14.62273,14.62654,14.61751,14.62654,7000000.0
2007-08-21 18:52:00,14.62468,14.63231,14.62075,14.62611,9000000.0
2007-08-21 18:53:00,14.6239,14.63342,14.62215,14.63319,7000000.0
2007-08-21 18:54:00,14.62519,14.63295,14.6218,14.63119,12000000.0
2007-08-21 18:55:00,14.62299,14.63729,14.6215,14.63729,18000000.0
2007-08-21 18:56:00,14.63618,14.63618,14.63117,14.63152,7000000.0
2007-08-21 18:57:00,14.64457,14.64457,14.62918,14.62918,11000000.0
2007-08-21 18:58:00,14.63807,14.63807,14.62594,14.62615,9000000.0
2007-08-21 18:59:00,14.63944,14.63944,14.62899,14.62936,7000000.0
2007-08-21 19:00:00,14.64169,14.64295,14.62966,14.62966,24000000.0
2007-08-21 19:01:00,14.6423,14.6423,14.63306,14.64117,10000000.0
2007-08-21 19:02:00,14.64181,14.64274,14.62858,14.63906,14000000.0
2007-08-21 19:03:00,14.64016,14.64016,14.62792,14.63766,11000000.0
2007-08-21 19:04:00,14.62654,14.64031,14.62654,14.63989,8000000.0
2007-08-21 19:05:00,14.64011,14.64071,14.62895,14.62895,10000000.0
2007-08-21 19:06:00,14.64164,14.64164,14.62715,14.6388,20000000.0
2007-08-21 19:07:00,14.63856,14.63917,14.62424,14.62558,12000000.0
2007-08-21 19:08:00,14.63594,14.63683,14.62786,14.63683,9000000.0
2007-08-21 19:09:00,14.63926,14.63926,14.62542,14.63885,17000000.0
2007-08-21 19:10:00,14.62896,14.63702,14.62813,14.6363,13000000.0
2007-08-21 19:11:00,14.63512,14.63512,14.62391,14.62503,8000000.0
2007-08-21 19:12:00,14.63696,14.63739,14.627,14.63739,13000000.0
2007-08-21 19:13:00,14.63602,14.64165,14.63288,14.64165,8000000.0
2007-08-21 19:14:00,14.64162,14.64167,14.63254,14.63848,8000000.0
2007-08-21 19:15:00,14.64543,14.64543,14.63033,14.63235,19000000.0
2007-08-21 19:16:00,14.64062,14.64214,14.6347,14.64214,7000000.0
2007-08-21 19:17:00,14.63322,14.64286,14.63322,14.64223,7000000.0
2007-08-21 19:18:00,14.63934,14.64238,14.63496,14.63496,8000000.0
2007-08-21 19:19:00,14.63486,14.64181,14.63406,14.64181,8000000.0
2007-08-21 19:20:00,14.63264,14.64954,14.63264,14.64954,8000000.0
2007-08-21 19:21:00,14.64738,14.64738,14.63948,14.64639,7000000.0
2007-08-21 19:22:00,14.63555,14.64621,14.63555,14.63896,10000000.0
2007-08-21 19:23:00,14.63605,14.64926,14.63605,14.64926,8000000.0
2007-08-21 19:24:00,14.64814,14.64814,14.63408,14.63425,8000000.0
2007-08-21 19:25:00,14.63282,14.6428,14.6317,14.63376,11000000.0
2007-08-21 19:26:00,14.63344,14.65058,14.63344,14.65058,7000000.0
2007-08-21 19:27:00,14.6543,14.65464,14.64051,14.65464,39000000.0
2007-08-21 19:28:00,14.65236,14.65853,14.64888,14.65853,8000000.0
2007-08-21 19:29:00,14.65591,14.65591,14.64101,14.64115,11000000.0
2007-08-21 19:30:00,14.64473,14.65279,14.64261,14.65279,10000000.0
2007-08-21 19:31:00,14.64195,14.65484,14.64195,14.65484,11000000.0
2007-08-21 19:32:00,14.65231,14.65231,14.64191,14.64337,13000000.0
2007-08-21 19:33:00,14.654,14.65412,14.64402,14.65324,11000000.0
2007-08-21 19:34:00,14.65497,14.65498,14.65447,14.65497,10000000.0
2007-08-21 19:35:00,14.65223,14.65366,14.64255,14.65366,10000000.0
2007-08-21 19:36:00,14.65397,14.65397,14.63892,14.63892,7000000.0
2007-08-21 19:37:00,14.64079,14.6565,14.64079,14.6565,9000000.0
2007-08-21 19:38:00,14.65879,14.6637,14.64901,14.6637,11000000.0
2007-08-21 19:39:00,14.66598,14.66598,14.6484,14.6484,11000000.0
2007-08-21 19:40:00,14.66009,14.66009,14.64689,14.64705,9000000.0
2007-08-21 19:41:00,14.64804,14.6616,14.64804,14.66106,8000000.0
2007-08-21 19:42:00,14.6485,14.65878,14.64425,14.65472,21000000.0
2007-08-21 19:43:00,14.64467,14.65658,14.64467,14.65658,8000000.0
2007-08-21 19:44:00,14.64875,14.65786,14.64547,14.64547,10000000.0
2007-08-21 19:45:00,14.65835,14.65835,14.64609,14.6563,13000000.0
2007-08-21 19:46:00,14.64907,14.65534,14.646,14.65534,11000000.0
2007-08-21 19:47:00,14.65747,14.65833,14.65059,14.65678,7000000.0
2007-08-21 19:48:00,14.66171,14.66171,14.64653,14.6559,11000000.0
2007-08-21 19:49:00,14.64827,14.65208,14.64346,14.65208,11000000.0
2007-08-21 19:50:00,14.64194,14.65355,14.64194,14.64446,21000000.0
2007-08-21 19:51:00,14.65864,14.65864,14.64376,14.64376,11000000.0
2007-08-21 19:52:00,14.65822,14.65822,14.64446,14.64446,7000000.0
2007-08-21 19:53:00,14.64618,14.65779,14.64618,14.65688,8000000.0
2007-08-21 19:54:00,14.65799,14.65799,14.64408,14.64408,8000000.0
2007-08-21 19:55:00,14.65274,14.65274,14.6406,14.64906,10000000.0
2007-08-21 19:57:00,14.64985,14.64985,14.63852,14.64865,12000000.0
2007-08-21 19:58:00,14.63447,14.64562,14.63248,14.64562,8000000.0
2007-08-21 19:59:00,14.63815,14.64941,14.63687,14.64709,45000000.0
2007-08-21 20:00:00,14.64717,14.64717,14.63404,14.63535,11000000.0
2007-08-21 20:01:00,14.63972,14.64612,14.63884,14.64612,9000000.0
2007-08-21 20:02:00,14.6396,14.64639,14.63788,14.64639,10000000.0
2007-08-21 20:03:00,14.64877,14.64886,14.63755,14.64886,10000000.0
2007-08-21 20:04:00,14.63747,14.65047,14.63747,14.65047,11000000.0
2007-08-21 20:05:00,14.65025,14.65025,14.64073,14.64973,9000000.0
2007-08-21 20:06:00,14.65204,14.65204,14.63687,14.63753,9000000.0
2007-08-21 20:07:00,14.64592,14.64592,14.6393,14.6393,7000000.0
2007-08-21 20:08:00,14.63501,14.64721,14.63446,14.64721,11000000.0
2007-08-21 20:09:00,14.6495,14.6495,14.63754,14.64508,8000000.0
2007-08-21 20:10:00,14.63658,14.64728,14.63658,14.64678,9000000.0
2007-08-21 20:11:00,14.6369,14.64901,14.6369,14.64901,11000000.0
2007-08-21 20:12:00,14.64589,14.64589,14.638,14.6453,7000000.0
2007-08-21 20:13:00,14.63384,14.64845,14.63352,14.64815,10000000.0
2007-08-21 20:14:00,14.63604,14.64626,14.63604,14.64626,7000000.0
2007-08-21 20:15:00,14.64622,14.64622,14.63302,14.63948,8000000.0
2007-08-21 20:16:00,14.62796,14.63974,14.62669,14.63854,9000000.0
2007-08-21 20:17:00,14.63032,14.64139,14.63032,14.64094,7000000.0
2007-08-21 20:18:00,14.64053,14.64053,14.62417,14.63247,10000000.0
2007-08-21 20:19:00,14.63153,14.63369,14.62089,14.63369,10000000.0
2007-08-21 20:20:00,14.63419,14.63425,14.62409,14.62468,7000000.0
2007-08-21 20:21:00,14.63485,14.63485,14.62506,14.63227,8000000.0
2007-08-21 20:22:00,14.63445,14.63506,14.626,14.63386,10000000.0
2007-08-21 20:23:00,14.63547,14.63635,14.63547,14.63553,18000000.0
2007-08-21 20:24:00,14.63544,14.63789,14.62625,14.63789,11000000.0
2007-08-21 20:25:00,14.64096,14.64111,14.63024,14.63024,8000000.0
2007-08-21 20:26:00,14.63514,14.64012,14.63334,14.64012,8000000.0
2007-08-21 20:27:00,14.64267,14.64267,14.63297,14.64206,10000000.0
2007-08-21 20:28:00,14.6411,14.64201,14.63461,14.64201,8000000.0
2007-08-21 20:29:00,14.6342,14.63958,14.63274,14.63958,9000000.0
2007-08-21 20:30:00,14.62759,14.6371,14.62652,14.62871,8000000.0
2007-08-21 20:31:00,14.63014,14.63704,14.62956,14.63704,7000000.0
2007-08-21 20:32:00,14.63236,14.63649,14.63124,14.63566,7000000.0
2007-08-21 20:33:00,14.63738,14.63738,14.62416,14.63347,10000000.0
2007-08-21 20:34:00,14.6199,14.62866,14.61873,14.61974,9000000.0
2007-08-21 20:35:00,14.6295,14.63055,14.62148,14.63055,8000000.0
2007-08-21 20:36:00,14.63193,14.63193,14.61952,14.62056,7000000.0
2007-08-21 20:37:00,14.6335,14.63432,14.62512,14.63372,11000000.0
2007-08-21 20:38:00,14.6204,14.63277,14.61991,14.63256,7000000.0
2007-08-21 20:39:00,14.63055,14.63055,14.62022,14.62741,7000000.0
2007-08-21 20:40:00,14.6151,14.62894,14.61509,14.62894,8000000.0
2007-08-21 20:41:00,14.61942,14.6325,14.61867,14.6325,8000000.0
2007-08-21 20:42:00,14.63377,14.63377,14.61897,14.62594,8000000.0
2007-08-21 20:43:00,14.62418,14.6292,14.61881,14.6292,7000000.0
2007-08-21 20:44:00,14.62744,14.62796,14.62099,14.62796,7000000.0
2007-08-21 20:45:00,14.62695,14.62695,14.61759,14.62519,7000000.0
2007-08-21 20:46:00,14.62889,14.63118,14.61933,14.61978,7000000.0
2007-08-21 20:47:00,14.62197,14.63466,14.62159,14.63466,9000000.0
2007-08-21 20:48:00,14.6372,14.6372,14.63455,14.63455,9000000.0
2007-08-21 20:49:00,14.62324,14.63432,14.62324,14.62563,11000000.0
2007-08-21 20:50:00,14.6375,14.6375,14.62633,14.63529,9000000.0
2007-08-21 20:51:00,14.63771,14.63771,14.62618,14.62657,9000000.0
2007-08-21 20:52:00,14.64001,14.64001,14.62658,14.62722,10000000.0
2007-08-21 20:53:00,14.63568,14.63568,14.62722,14.63492,7000000.0
2007-08-21 20:54:00,14.63863,14.63904,14.62764,14.62795,9000000.0
2007-08-21 20:55:00,14.63285,14.63772,14.62934,14.62934,7000000.0
2007-08-21 20:56:00,14.64338,14.64453,14.63234,14.63544,9000000.0
2007-08-21 20:57:00,14.63433,14.64708,14.63413,14.64563,8000000.0
2007-08-21 20:58:00,14.63334,14.64379,14.63181,14.64379,8000000.0
2007-08-21 20:59:00,14.63682,14.65098,14.63682,14.64696,8000000.0
2007-08-21 21:00:00,14.64947,14.65392,14.64706,14.64905,9000000.0
2007-08-21 21:01:00,14.65398,14.66163,14.65398,14.66087,7000000.0
2007-08-21 21:02:00,14.65927,14.65927,14.65615,14.65615,8000000.0
2007-08-21 21:03:00,14.66686,14.66686,14.64978,14.64978,7000000.0
2007-08-21 21:05:00,14.64864,14.65338,14.64711,14.65338,9000000.0
2007-08-21 21:06:00,14.66717,14.66717,14.65207,14.6528,9000000.0
2007-08-21 21:07:00,14.65463,14.65689,14.65463,14.65482,7000000.0
2007-08-21 21:08:00,14.6562,14.6562,14.64955,14.64961,11000000.0
2007-08-21 21:09:00,14.66248,14.66248,14.64979,14.64979,11000000.0
2007-08-21 21:10:00,14.64618,14.64618,14.64194,14.64263,7000000.0
2007-08-21 21:11:00,14.6412,14.64148,14.6399,14.64101,8000000.0
2007-08-21 21:12:00,14.65102,14.65102,14.64273,14.64312,7000000.0
2007-08-21 21:13:00,14.6445,14.64539,14.64426,14.64539,9000000.0
2007-08-21 21:14:00,14.64669,14.64669,14.64559,14.64619,8000000.0
2007-08-21 21:15:00,14.65539,14.65539,14.64023,14.64023,5000000.0
2007-08-21 21:16:00,14.63952,14.64005,14.63903,14.63937,6000000.0
2007-08-21 21:17:00,14.64063,14.64143,14.6402,14.6402,10000000.0
2007-08-21 21:18:00,14.65197,14.65197,14.64119,14.6412,6000000.0
2007-08-21 21:19:00,14.64061,14.64161,14.64024,14.64161,8000000.0
2007-08-21 21:20:00,14.64098,14.64532,14.64098,14.64359,9000000.0
2007-08-21 21:21:00,14.65512,14.65512,14.644,14.64411,8000000.0
2007-08-21 21:22:00,14.64274,14.64308,14.64237,14.64293,8000000.0
2007-08-21 21:23:00,14.64091,14.64097,14.63892,14.63892,8000000.0
2007-08-21 21:24:00,14.65132,14.65132,14.63958,14.63975,7000000.0
2007-08-21 21:25:00,14.64117,14.64271,14.64057,14.64106,8000000.0
2007-08-21 21:26:00,14.64016,14.64016,14.63644,14.63708,7000000.0
2007-08-21 21:27:00,14.65009,14.65009,14.6363,14.63708,8000000.0
2007-08-21 21:28:00,14.63844,14.64111,14.63844,14.64101,7000000.0
2007-08-21 21:29:00,14.64151,14.6417,14.6387,14.6397,14000000.0
2007-08-21 21:30:00,14.64282,14.65114,14.64282,14.64591,9000000.0
2007-08-21 21:31:00,14.64441,14.64744,14.64441,14.64524,8000000.0
2007-08-21 21:32:00,14.64565,14.64991,14.64565,14.64991,7000000.0
2007-08-21 21:33:00,14.66014,14.66014,14.65334,14.65398,8000000.0
2007-08-21 21:34:00,14.65367,14.65402,14.65043,14.65043,7000000.0
2007-08-21 21:35:00,14.64899,14.65091,14.64894,14.65078,7000000.0
2007-08-21 21:36:00,14.66118,14.66118,14.65011,14.65195,7000000.0
2007-08-21 21:37:00,14.65082,14.65183,14.64895,14.64895,8000000.0
2007-08-21 21:38:00,14.64893,14.64953,14.64749,14.64953,8000000.0
2007-08-21 21:39:00,14.66159,14.66159,14.6475,14.64811,9000000.0
2007-08-21 21:40:00,14.64707,14.64707,14.64428,14.64457,9000000.0
2007-08-21 21:41:00,14.64362,14.64573,14.64291,14.64559,7000000.0
2007-08-21 21:42:00,14.65857,14.65857,14.64744,14.64744,10000000.0
2007-08-21 21:43:00,14.64493,14.64639,14.64493,14.64639,9000000.0
2007-08-21 21:45:00,14.66022,14.66022,14.64828,14.6501,11000000.0
2007-08-21 21:46:00,14.64811,14.64811,14.64493,14.64493,8000000.0
2007-08-21 21:47:00,14.64386,14.64759,14.64386,14.64697,11000000.0
2007-08-21 21:48:00,14.65862,14.65862,14.64586,14.64676,8000000.0
2007-08-21 21:49:00,14.6454,14.64762,14.64538,14.64762,8000000.0
2007-08-21 21:50:00,14.64648,14.64757,14.64529,14.64529,9000000.0
2007-08-21 21:51:00,14.65817,14.65817,14.64632,14.64632,11000000.0
2007-08-21 21:52:00,14.64596,14.64735,14.64596,14.64633,9000000.0
2007-08-21 21:53:00,14.64809,14.64888,14.64742,14.64821,12000000.0
2007-08-21 21:54:00,14.66005,14.66005,14.64702,14.64702,9000000.0
2007-08-21 21:55:00,14.64413,14.64546,14.64413,14.64437,11000000.0
2007-08-21 21:56:00,14.64305,14.64305,14.64095,14.64165,9000000.0
2007-08-21 21:57:00,14.65473,14.65473,14.64137,14.64177,14000000.0
2007-08-21 21:58:00,14.64046,14.64155,14.64046,14.64118,7000000.0
2007-08-21 21:59:00,14.64302,14.64334,14.64152,14.64152,12000000.0
2007-08-21 22:00:00,14.65401,14.65401,14.64183,14.64236,7000000.0
2007-08-21 22:01:00,14.6432,14.64337,14.64253,14.64329,8000000.0
2007-08-21 22:02:00,14.64401,14.64401,14.64315,14.64315,5000000.0
2007-08-21 22:03:00,14.65748,14.65748,14.65697,14.65698,10000000.0
2007-08-21 22:04:00,14.64231,14.64239,14.64166,14.64166,3000000.0
2007-08-21 22:05:00,14.64238,14.6425,14.64184,14.64223,7000000.0
2007-08-21 22:06:00,14.65371,14.65371,14.64308,14.64393,10000000.0
2007-08-21 22:07:00,14.64479,14.64479,14.64331,14.64353,5000000.0
2007-08-21 22:08:00,14.64298,14.64298,14.64247,14.64248,6000000.0
2007-08-21 22:09:00,14.65515,14.65515,14.64436,14.64465,11000000.0
2007-08-21 22:10:00,14.64341,14.64416,14.64315,14.6438,8000000.0
2007-08-21 22:11:00,14.64534,14.64584,14.64453,14.6448,6000000.0
2007-08-21 22:12:00,14.65769,14.65769,14.6458,14.6458,8000000.0
2007-08-21 22:13:00,14.64617,14.64668,14.64617,14.64668,10000000.0
2007-08-21 22:15:00,14.65769,14.65769,14.64679,14.64745,7000000.0
2007-08-21 22:16:00,14.6451,14.6453,14.64396,14.6453,7000000.0
2007-08-21 22:17:00,14.64424,14.6477,14.64404,14.64514,9000000.0
2007-08-21 22:18:00,14.65706,14.65706,14.64633,14.64659,11000000.0
2007-08-21 22:19:00,14.64501,14.64527,14.64445,14.64446,9000000.0
2007-08-21 22:20:00,14.64298,14.64326,14.64188,14.64188,7000000.0
2007-08-21 22:21:00,14.65598,14.65648,14.65598,14.65648,10000000.0
2007-08-21 22:22:00,14.64338,14.64338,14.64206,14.64243,10000000.0
2007-08-21 22:24:00,14.65533,14.65533,14.64301,14.64301,11000000.0
2007-08-21 22:25:00,14.6429,14.64317,14.64191,14.64191,8000000.0
2007-08-21 22:26:00,14.64082,14.64201,14.64082,14.64195,5000000.0
2007-08-21 22:27:00,14.65676,14.65676,14.64363,14.64363,8000000.0
2007-08-21 22:29:00,14.64255,14.64289,14.64176,14.642,8000000.0
2007-08-21 22:30:00,14.65275,14.65275,14.64244,14.64244,5000000.0
2007-08-21 22:31:00,14.64328,14.64378,14.64328,14.64377,6000000.0
2007-08-21 22:32:00,14.64233,14.64233,14.64084,14.64098,6000000.0
2007-08-21 22:33:00,14.65238,14.65238,14.64282,14.64372,11000000.0
2007-08-21 22:34:00,14.64367,14.64428,14.64298,14.64298,5000000.0
2007-08-21 22:35:00,14.64215,14.64472,14.64215,14.64397,11000000.0
2007-08-21 22:36:00,14.6562,14.6562,14.6454,14.6454,8000000.0
2007-08-21 22:37:00,14.64598,14.64598,14.64597,14.64597,2000000.0
2007-08-21 22:38:00,14.64532,14.64631,14.64499,14.64631,7000000.0
2007-08-21 22:39:00,14.65576,14.65576,14.64628,14.647,15000000.0
2007-08-21 22:40:00,14.64578,14.64628,14.64577,14.64577,6000000.0
2007-08-21 22:42:00,14.65661,14.65661,14.64565,14.64618,6000000.0
2007-08-21 22:43:00,14.64647,14.64647,14.64598,14.64598,4000000.0
2007-08-21 22:45:00,14.66098,14.66148,14.66097,14.66097,11000000.0
2007-08-21 22:47:00,14.64778,14.64778,14.64727,14.64727,9000000.0
2007-08-21 22:48:00,14.66197,14.66248,14.66197,14.66197,4000000.0
2007-08-21 22:50:00,14.64857,14.64908,14.64857,14.64907,5000000.0
2007-08-21 22:51:00,14.66142,14.66142,14.65081,14.65083,16000000.0
2007-08-21 22:52:00,14.65076,14.65127,14.65039,14.65127,5000000.0
2007-08-21 22:53:00,14.65195,14.65195,14.65053,14.65053,7000000.0
2007-08-21 22:54:00,14.66498,14.66548,14.66497,14.66547,8000000.0
2007-08-21 22:55:00,14.64835,14.64835,14.64597,14.64597,7000000.0
2007-08-21 22:56:00,14.6453,14.6456,14.64374,14.64374,5000000.0
2007-08-21 22:57:00,14.65564,14.65564,14.64334,14.64334,11000000.0
2007-08-21 22:58:00,14.64388,14.64719,14.64345,14.64719,6000000.0
2007-08-21 22:59:00,14.64517,14.64517,14.64216,14.64264,11000000.0
2007-08-21 23:00:00,14.65776,14.65776,14.64367,14.64367,10000000.0
2007-08-21 23:01:00,14.64418,14.6447,14.64299,14.64299,7000000.0
2007-08-21 23:02:00,14.64454,14.6572,14.64401,14.6572,7000000.0
2007-08-21 23:03:00,14.64518,14.64518,14.64467,14.64517,8000000.0
2007-08-21 23:04:00,14.64614,14.64762,14.64614,14.64762,10000000.0
2007-08-21 23:05:00,14.64607,14.64766,14.64607,14.64712,7000000.0
2007-08-21 23:06:00,14.66057,14.66057,14.6486,14.6486,7000000.0
2007-08-21 23:07:00,14.64862,14.64862,14.64744,14.64817,7000000.0
2007-08-21 23:08:00,14.64759,14.64759,14.6461,14.6461,8000000.0
2007-08-21 23:09:00,14.66048,14.66048,14.65997,14.65997,8000000.0
2007-08-21 23:10:00,14.64576,14.64603,14.64305,14.64305,9000000.0
2007-08-21 23:11:00,14.64387,14.64388,14.64337,14.64388,11000000.0
2007-08-21 23:12:00,14.6562,14.6562,14.64258,14.64258,8000000.0
2007-08-21 23:13:00,14.63892,14.64235,14.63825,14.64235,6000000.0
2007-08-21 23:14:00,14.64202,14.6426,14.64133,14.6426,5000000.0
2007-08-21 23:15:00,14.65317,14.65317,14.64296,14.64301,7000000.0
2007-08-21 23:16:00,14.64028,14.64078,14.64027,14.64028,9000000.0
2007-08-21 23:17:00,14.64202,14.64228,14.64139,14.64139,8000000.0
2007-08-21 23:18:00,14.65525,14.65525,14.64396,14.64396,8000000.0
2007-08-21 23:19:00,14.6409,14.64213,14.64016,14.64213,8000000.0
2007-08-21 23:20:00,14.6403,14.64299,14.64005,14.64299,5000000.0
2007-08-21 23:21:00,14.65674,14.65674,14.64395,14.64395,8000000.0
2007-08-21 23:22:00,14.64093,14.64223,14.64037,14.64052,11000000.0
2007-08-21 23:24:00,14.64882,14.64882,14.6393,14.63984,11000000.0
2007-08-21 23:25:00,14.63851,14.63921,14.63784,14.63881,9000000.0
2007-08-21 23:26:00,14.64138,14.64296,14.64094,14.64286,7000000.0
2007-08-21 23:27:00,14.65688,14.65688,14.64522,14.64522,8000000.0
2007-08-21 23:28:00,14.64231,14.64231,14.64039,14.64123,8000000.0
2007-08-21 23:29:00,14.64252,14.64353,14.64252,14.64279,7000000.0
2007-08-21 23:30:00,14.65501,14.65501,14.64271,14.64271,7000000.0
2007-08-21 23:32:00,14.63957,14.64008,14.63957,14.64008,6000000.0
2007-08-21 23:33:00,14.65283,14.65283,14.64014,14.64014,8000000.0
2007-08-21 23:34:00,14.63984,14.63984,14.63846,14.63929,10000000.0
2007-08-21 23:35:00,14.63801,14.63826,14.6366,14.63673,8000000.0
2007-08-21 23:36:00,14.64831,14.64831,14.63325,14.63546,13000000.0
2007-08-21 23:37:00,14.63346,14.63346,14.63217,14.63254,5000000.0
2007-08-21 23:38:00,14.63037,14.63135,14.63004,14.63073,10000000.0
2007-08-21 23:39:00,14.64216,14.64216,14.63207,14.63243,7000000.0
2007-08-21 23:40:00,14.63121,14.63298,14.63121,14.63183,8000000.0
2007-08-21 23:42:00,14.64897,14.64948,14.64897,14.64897,8000000.0
2007-08-21 23:43:00,14.62973,14.63072,14.62832,14.62832,11000000.0
2007-08-21 23:44:00,14.62809,14.63179,14.62809,14.63179,5000000.0
2007-08-21 23:45:00,14.63231,14.63867,14.63231,14.63324,5000000.0
2007-08-21 23:46:00,14.62958,14.62958,14.62547,14.62547,8000000.0
2007-08-21 23:47:00,14.62698,14.62699,14.62599,14.62699,5000000.0
2007-08-21 23:48:00,14.64142,14.64142,14.62899,14.62899,9000000.0
2007-08-21 23:49:00,14.6295,14.62969,14.62839,14.62969,7000000.0
2007-08-21 23:50:00,14.6292,14.63051,14.6292,14.62972,7000000.0
2007-08-21 23:51:00,14.64233,14.64233,14.62808,14.62867,8000000.0
2007-08-21 23:52:00,14.62935,14.62977,14.62895,14.62977,8000000.0
2007-08-21 23:54:00,14.64006,14.64006,14.62951,14.62951,7000000.0
2007-08-21 23:55:00,14.6304,14.6304,14.62856,14.62856,5000000.0
2007-08-21 23:57:00,14.64297,14.64348,14.64297,14.64298,9000000.0
2007-08-21 23:58:00,14.62731,14.62795,14.62155,14.62225,10000000.0
2007-08-21 23:59:00,14.62315,14.62315,14.62121,14.62215,8000000.0
2007-08-22 00:00:00,14.63567,14.63567,14.61823,14.61823,9000000.0
2007-08-22 00:01:00,14.61514,14.61524,14.61436,14.61436,10000000.0
2007-08-22 00:02:00,14.61654,14.61777,14.61654,14.61673,7000000.0
2007-08-22 00:03:00,14.62786,14.62786,14.62006,14.62344,8000000.0
2007-08-22 00:04:00,14.62353,14.62703,14.62353,14.62703,6000000.0
2007-08-22 00:05:00,14.62827,14.62827,14.62453,14.62453,10000000.0
2007-08-22 00:06:00,14.63458,14.63458,14.62568,14.62568,7000000.0
2007-08-22 00:07:00,14.62438,14.62488,14.62437,14.62487,9000000.0
2007-08-22 00:09:00,14.63897,14.63948,14.63897,14.63898,17000000.0
2007-08-22 00:10:00,14.6259,14.6259,14.62448,14.62448,11000000.0
2007-08-22 00:11:00,14.62617,14.62618,14.62567,14.62618,7000000.0
2007-08-22 00:12:00,14.63655,14.63655,14.62353,14.62353,11000000.0
2007-08-22 00:13:00,14.62315,14.62433,14.62212,14.62212,8000000.0
2007-08-22 00:14:00,14.6204,14.62059,14.61869,14.62025,9000000.0
2007-08-22 00:15:00,14.63174,14.63174,14.62157,14.62157,16000000.0
2007-08-22 00:16:00,14.62079,14.62087,14.61908,14.62087,7000000.0
2007-08-22 00:17:00,14.62274,14.62406,14.62222,14.62406,7000000.0
2007-08-22 00:18:00,14.63017,14.63017,14.62385,14.62401,5000000.0
2007-08-22 00:19:00,14.62357,14.62418,14.6223,14.6223,9000000.0
2007-08-22 00:21:00,14.63726,14.63726,14.62334,14.62334,12000000.0
2007-08-22 00:22:00,14.62334,14.62334,14.62188,14.62188,7000000.0
2007-08-22 00:23:00,14.62256,14.62256,14.62128,14.62181,7000000.0
2007-08-22 00:24:00,14.63259,14.63259,14.62211,14.62211,6000000.0
2007-08-22 00:25:00,14.62204,14.62236,14.62111,14.62181,10000000.0
2007-08-22 00:26:00,14.62088,14.62088,14.61184,14.61184,7000000.0
2007-08-22 00:27:00,14.62217,14.62217,14.60977,14.61115,12000000.0
2007-08-22 00:28:00,14.6138,14.61396,14.61236,14.61316,9000000.0
2007-08-22 00:29:00,14.61401,14.61524,14.6133,14.61351,12000000.0
2007-08-22 00:30:00,14.62709,14.62709,14.61426,14.61426,16000000.0
2007-08-22 00:31:00,14.6117,14.61224,14.60368,14.60419,10000000.0
2007-08-22 00:32:00,14.60146,14.60258,14.60086,14.60165,10000000.0
2007-08-22 00:33:00,14.61395,14.61395,14.60287,14.60307,15000000.0
2007-08-22 00:34:00,14.60107,14.60213,14.60107,14.60194,10000000.0
2007-08-22 00:35:00,14.60065,14.60124,14.59634,14.59634,8000000.0
2007-08-22 00:36:00,14.59219,14.60307,14.5904,14.59733,8000000.0
2007-08-22 00:37:00,14.59785,14.60344,14.59785,14.60066,9000000.0
2007-08-22 00:38:00,14.59822,14.6049,14.59725,14.60384,8000000.0
2007-08-22 00:39:00,14.61903,14.61903,14.61042,14.61316,7000000.0
2007-08-22 00:40:00,14.61456,14.61456,14.61105,14.61175,10000000.0
2007-08-22 00:41:00,14.61146,14.61373,14.60924,14.60998,7000000.0
2007-08-22 00:42:00,14.62486,14.62486,14.6088,14.6088,16000000.0
2007-08-22 00:43:00,14.6056,14.60654,14.60492,14.60654,9000000.0
2007-08-22 00:44:00,14.60704,14.6084,14.60704,14.60809,7000000.0
2007-08-22 00:45:00,14.61864,14.61864,14.60403,14.6046,9000000.0
2007-08-22 00:48:00,14.61904,14.61904,14.60653,14.60814,11000000.0
2007-08-22 00:49:00,14.60886,14.60886,14.60395,14.60505,8000000.0
2007-08-22 00:50:00,14.60697,14.60766,14.60646,14.60646,5000000.0
2007-08-22 00:51:00,14.6187,14.6187,14.60422,14.6047,11000000.0
2007-08-22 00:52:00,14.60219,14.60219,14.59701,14.59701,10000000.0
2007-08-22 00:53:00,14.59953,14.6011,14.59773,14.60023,10000000.0
2007-08-22 00:54:00,14.61281,14.61281,14.59934,14.60003,9000000.0
2007-08-22 00:55:00,14.59935,14.59935,14.59785,14.59785,10000000.0
2007-08-22 00:56:00,14.59912,14.60059,14.59887,14.59887,8000000.0
2007-08-22 00:57:00,14.61124,14.61124,14.5989,14.59922,16000000.0
2007-08-22 00:58:00,14.60082,14.60481,14.60082,14.60481,8000000.0
2007-08-22 00:59:00,14.60876,14.61129,14.60876,14.60953,6000000.0
2007-08-22 01:00:00,14.61175,14.61871,14.60586,14.60586,7000000.0
2007-08-22 01:01:00,14.60359,14.6045,14.60359,14.6045,5000000.0
2007-08-22 01:02:00,14.60762,14.61038,14.60727,14.60727,8000000.0
2007-08-22 01:03:00,14.61918,14.61918,14.60791,14.60796,9000000.0
2007-08-22 01:06:00,14.61913,14.61913,14.60449,14.60539,6000000.0
2007-08-22 01:07:00,14.6044,14.6044,14.60194,14.60194,8000000.0
2007-08-22 01:08:00,14.60271,14.60932,14.60245,14.60932,8000000.0
2007-08-22 01:09:00,14.6232,14.6232,14.61548,14.62008,7000000.0
2007-08-22 01:10:00,14.61847,14.61847,14.61151,14.61151,6000000.0
2007-08-22 01:11:00,14.61042,14.61119,14.61004,14.61019,6000000.0
2007-08-22 01:12:00,14.62598,14.62648,14.62597,14.62648,5000000.0
2007-08-22 01:13:00,14.61136,14.61169,14.61121,14.61169,4000000.0
2007-08-22 01:14:00,14.61414,14.61631,14.61333,14.61333,8000000.0
2007-08-22 01:15:00,14.6268,14.6268,14.61516,14.61627,13000000.0
2007-08-22 01:16:00,14.6182,14.61944,14.6182,14.61831,7000000.0
2007-08-22 01:17:00,14.61931,14.62405,14.61931,14.62405,6000000.0
2007-08-22 01:18:00,14.63776,14.63776,14.62514,14.62536,10000000.0
2007-08-22 01:19:00,14.62283,14.62283,14.62023,14.62023,7000000.0
2007-08-22 01:21:00,14.63392,14.63392,14.62209,14.62231,17000000.0
2007-08-22 01:23:00,14.62271,14.62325,14.62112,14.62112,7000000.0
2007-08-22 01:24:00,14.63241,14.63241,14.62132,14.62335,8000000.0
2007-08-22 01:25:00,14.62225,14.62334,14.62099,14.62099,8000000.0
2007-08-22 01:26:00,14.61801,14.61937,14.61781,14.619,11000000.0
2007-08-22 01:27:00,14.6332,14.6332,14.61977,14.61977,8000000.0
2007-08-22 01:30:00,14.63128,14.63128,14.61836,14.61836,9000000.0
2007-08-22 01:31:00,14.61942,14.62102,14.61942,14.62082,5000000.0
2007-08-22 01:32:00,14.62205,14.62205,14.62062,14.62062,7000000.0
2007-08-22 01:33:00,14.63547,14.63548,14.63497,14.63548,9000000.0
2007-08-22 01:34:00,14.62156,14.6224,14.62138,14.62138,6000000.0
2007-08-22 01:36:00,14.6353,14.6353,14.62087,14.62158,9000000.0
2007-08-22 01:37:00,14.62463,14.62629,14.62463,14.62554,7000000.0
2007-08-22 01:38:00,14.62779,14.62779,14.62651,14.62778,8000000.0
2007-08-22 01:39:00,14.64089,14.64089,14.62773,14.62773,14000000.0
2007-08-22 01:40:00,14.62582,14.62743,14.62582,14.62737,10000000.0
2007-08-22 01:41:00,14.62646,14.62783,14.62646,14.62657,8000000.0
2007-08-22 01:42:00,14.6389,14.6389,14.62727,14.62747,8000000.0
2007-08-22 01:43:00,14.62629,14.62747,14.62629,14.62723,6000000.0
2007-08-22 01:44:00,14.6274,14.62855,14.6274,14.62816,6000000.0
2007-08-22 01:45:00,14.63954,14.63954,14.62658,14.62658,6000000.0
2007-08-22 01:46:00,14.62744,14.62899,14.62744,14.62854,8000000.0
2007-08-22 01:47:00,14.62929,14.62929,14.62811,14.62846,7000000.0
2007-08-22 01:48:00,14.64208,14.64208,14.62635,14.62635,8000000.0
2007-08-22 01:49:00,14.62698,14.62698,14.62647,14.62698,8000000.0
2007-08-22 01:50:00,14.62948,14.62948,14.62897,14.62948,11000000.0
2007-08-22 01:51:00,14.64247,14.64248,14.64197,14.64197,12000000.0
2007-08-22 01:52:00,14.62924,14.63306,14.62924,14.63269,8000000.0
2007-08-22 01:53:00,14.63081,14.63118,14.63039,14.63039,12000000.0
2007-08-22 01:54:00,14.64319,14.64319,14.63223,14.63223,6000000.0
2007-08-22 01:57:00,14.64322,14.64322,14.63473,14.64014,8000000.0
2007-08-22 01:58:00,14.644,14.6447,14.64127,14.64154,7000000.0
2007-08-22 02:00:00,14.65029,14.65029,14.63821,14.63889,6000000.0
2007-08-22 02:01:00,14.6394,14.64091,14.63739,14.63947,8000000.0
2007-08-22 02:02:00,14.63806,14.6397,14.63506,14.63506,8000000.0
2007-08-22 02:03:00,14.64699,14.64699,14.6301,14.63097,8000000.0
2007-08-22 02:04:00,14.62848,14.63425,14.62848,14.6339,8000000.0
2007-08-22 02:05:00,14.63091,14.634,14.63051,14.63179,8000000.0
2007-08-22 02:06:00,14.64436,14.64436,14.62704,14.62704,8000000.0
2007-08-22 02:07:00,14.6244,14.628,14.6244,14.6264,11000000.0
2007-08-22 02:08:00,14.62477,14.62478,14.62427,14.62478,9000000.0
2007-08-22 02:09:00,14.63412,14.63412,14.62706,14.62757,7000000.0
2007-08-22 02:10:00,14.62676,14.62745,14.62229,14.62229,11000000.0
2007-08-22 02:11:00,14.6206,14.62357,14.6206,14.62357,8000000.0
2007-08-22 02:12:00,14.63618,14.63618,14.62375,14.62375,7000000.0
2007-08-22 02:13:00,14.62346,14.62451,14.6225,14.62451,10000000.0
2007-08-22 02:14:00,14.62365,14.62397,14.62241,14.62272,7000000.0
2007-08-22 02:15:00,14.6321,14.6321,14.62262,14.62267,7000000.0
2007-08-22 02:16:00,14.62167,14.62203,14.6213,14.62155,9000000.0
2007-08-22 02:17:00,14.62077,14.62165,14.61989,14.62006,7000000.0
2007-08-22 02:18:00,14.63221,14.63221,14.62049,14.62094,8000000.0
2007-08-22 02:19:00,14.61965,14.61983,14.61917,14.61925,7000000.0
2007-08-22 02:20:00,14.61982,14.62125,14.61982,14.62125,7000000.0
2007-08-22 02:21:00,14.63115,14.63115,14.6207,14.62151,8000000.0
2007-08-22 02:23:00,14.62217,14.62349,14.62184,14.62268,7000000.0
2007-08-22 02:24:00,14.63798,14.63798,14.63797,14.63797,5000000.0
2007-08-22 02:25:00,14.62158,14.62296,14.62158,14.62221,10000000.0
2007-08-22 02:26:00,14.62314,14.62314,14.62213,14.62213,7000000.0
2007-08-22 02:27:00,14.63501,14.63501,14.62415,14.62415,8000000.0
2007-08-22 02:28:00,14.62716,14.6282,14.62671,14.62808,7000000.0
2007-08-22 02:29:00,14.63175,14.6338,14.63154,14.63277,7000000.0
2007-08-22 02:30:00,14.63819,14.64321,14.63042,14.6309,8000000.0
2007-08-22 02:31:00,14.6331,14.6331,14.62998,14.63135,8000000.0
2007-08-22 02:32:00,14.62995,14.62995,14.62543,14.6272,10000000.0
2007-08-22 02:33:00,14.63907,14.63907,14.62647,14.6266,8000000.0
2007-08-22 02:34:00,14.62768,14.62768,14.62767,14.62767,8000000.0
2007-08-22 02:35:00,14.62698,14.62938,14.62698,14.62918,8000000.0
2007-08-22 02:36:00,14.64448,14.64448,14.64397,14.64398,8000000.0
2007-08-22 02:37:00,14.63032,14.63191,14.63032,14.63126,5000000.0
2007-08-22 02:38:00,14.63234,14.63234,14.6303,14.63044,7000000.0
2007-08-22 02:39:00,14.64493,14.64493,14.63172,14.63172,8000000.0
2007-08-22 02:40:00,14.63178,14.63224,14.63095,14.63224,5000000.0
2007-08-22 02:41:00,14.63225,14.63345,14.63194,14.6333,8000000.0
2007-08-22 02:42:00,14.64504,14.64504,14.63474,14.63474,5000000.0
2007-08-22 02:43:00,14.63484,14.63484,14.63323,14.63477,7000000.0
2007-08-22 02:44:00,14.63369,14.63678,14.63369,14.63678,8000000.0
2007-08-22 02:45:00,14.64679,14.64679,14.63486,14.63486,6000000.0
2007-08-22 02:46:00,14.63177,14.63177,14.63054,14.63087,7000000.0
2007-08-22 02:47:00,14.62916,14.63137,14.62916,14.63137,7000000.0
2007-08-22 02:48:00,14.64317,14.64317,14.63421,14.63421,5000000.0
2007-08-22 02:49:00,14.63203,14.63279,14.63201,14.63256,8000000.0
2007-08-22 02:50:00,14.6346,14.63562,14.6346,14.6352,10000000.0
2007-08-22 02:51:00,14.64598,14.64598,14.63501,14.63565,7000000.0
2007-08-22 02:52:00,14.63667,14.63772,14.63667,14.6368,9000000.0
2007-08-22 02:53:00,14.63802,14.63802,14.63581,14.63606,8000000.0
2007-08-22 02:54:00,14.6515,14.6515,14.63654,14.63654,7000000.0
2007-08-22 02:55:00,14.63565,14.63833,14.63565,14.63582,10000000.0
2007-08-22 02:56:00,14.63701,14.63794,14.63588,14.63713,8000000.0
2007-08-22 02:57:00,14.64541,14.64541,14.63524,14.63621,10000000.0
2007-08-22 02:58:00,14.6373,14.63927,14.63624,14.63624,10000000.0
2007-08-22 02:59:00,14.63643,14.63643,14.63103,14.63103,8000000.0
2007-08-22 03:00:00,14.64002,14.64002,14.62966,14.62977,7000000.0
2007-08-22 03:01:00,14.62764,14.62764,14.62544,14.62628,10000000.0
2007-08-22 03:02:00,14.6246,14.62656,14.6246,14.62656,10000000.0
2007-08-22 03:03:00,14.63938,14.63938,14.62858,14.62919,5000000.0
2007-08-22 03:06:00,14.64547,14.64548,14.64497,14.64547,8000000.0
2007-08-22 03:09:00,14.64197,14.64248,14.64197,14.64247,6000000.0
2007-08-22 03:12:00,14.64048,14.64048,14.63997,14.64047,11000000.0
2007-08-22 03:15:00,14.63947,14.63948,14.63897,14.63948,11000000.0
2007-08-22 03:18:00,14.63898,14.63948,14.63897,14.63947,10000000.0
2007-08-22 03:21:00,14.63798,14.63848,14.63797,14.63798,11000000.0
2007-08-22 03:24:00,14.63847,14.63848,14.63797,14.63797,8000000.0
2007-08-22 03:27:00,14.64047,14.64048,14.63997,14.64048,6000000.0
2007-08-22 03:30:00,14.64048,14.64048,14.63997,14.63998,7000000.0
2007-08-22 03:33:00,14.64147,14.64148,14.64097,14.64148,8000000.0
2007-08-22 03:36:00,14.63998,14.64048,14.63997,14.64048,7000000.0
2007-08-22 03:39:00,14.64348,14.64348,14.64297,14.64347,8000000.0
2007-08-22 03:42:00,14.64598,14.64647,14.64597,14.64647,8000000.0
2007-08-22 03:45:00,14.65248,14.65248,14.65197,14.65198,9000000.0
2007-08-22 03:48:00,14.65198,14.65248,14.65197,14.65248,7000000.0
2007-08-22 03:51:00,14.65698,14.65748,14.65697,14.65747,7000000.0
2007-08-22 03:54:00,14.65347,14.65348,14.65297,14.65298,8000000.0
2007-08-22 03:57:00,14.64998,14.65047,14.64997,14.65047,8000000.0
2007-08-22 04:00:00,14.65048,14.65048,14.64997,14.65048,11000000.0
2007-08-22 04:03:00,14.65748,14.65748,14.65698,14.65747,10000000.0
2007-08-22 04:06:00,14.65479,14.65533,14.65434,14.65434,11000000.0
2007-08-22 04:07:00,14.65331,14.65432,14.65331,14.65393,7000000.0
2007-08-22 04:08:00,14.65155,14.65155,14.64481,14.65117,7000000.0
2007-08-22 04:09:00,14.64963,14.64963,14.64171,14.64895,6000000.0
2007-08-22 04:10:00,14.64021,14.64924,14.64021,14.64086,10000000.0
2007-08-22 04:11:00,14.63888,14.65042,14.63888,14.65036,28000000.0
2007-08-22 04:12:00,14.64221,14.64791,14.64221,14.64791,7000000.0
2007-08-22 04:13:00,14.63695,14.64891,14.63695,14.64859,8000000.0
2007-08-22 04:14:00,14.63666,14.64702,14.63591,14.64702,11000000.0
2007-08-22 04:15:00,14.63896,14.64858,14.63896,14.64755,7000000.0
2007-08-22 04:16:00,14.63923,14.64364,14.63552,14.63552,7000000.0
2007-08-22 04:17:00,14.63858,14.65019,14.63858,14.65019,13000000.0
2007-08-22 04:18:00,14.64931,14.64931,14.63983,14.6485,9000000.0
2007-08-22 04:19:00,14.64173,14.64737,14.64004,14.64737,9000000.0
2007-08-22 04:20:00,14.63549,14.64849,14.63549,14.64849,8000000.0
2007-08-22 04:21:00,14.64928,14.64928,14.63842,14.64808,9000000.0
2007-08-22 04:22:00,14.63701,14.64794,14.63701,14.64794,7000000.0
2007-08-22 04:23:00,14.63629,14.64929,14.63629,14.64929,38000000.0
2007-08-22 04:24:00,14.64803,14.64881,14.64089,14.64881,7000000.0
2007-08-22 04:25:00,14.63786,14.64922,14.63734,14.64922,11000000.0
2007-08-22 04:26:00,14.63755,14.64978,14.63755,14.64961,9000000.0
2007-08-22 04:27:00,14.65029,14.65029,14.63906,14.64607,8000000.0
2007-08-22 04:28:00,14.63592,14.64456,14.63512,14.63704,9000000.0
2007-08-22 04:29:00,14.6394,14.6439,14.63611,14.63611,7000000.0
2007-08-22 04:30:00,14.6466,14.6466,14.63846,14.64468,7000000.0
2007-08-22 04:31:00,14.63849,14.64235,14.63467,14.63475,10000000.0
2007-08-22 04:32:00,14.64832,14.64832,14.63471,14.63528,11000000.0
2007-08-22 04:33:00,14.64766,14.64766,14.63502,14.63502,7000000.0
2007-08-22 04:34:00,14.63361,14.64463,14.63348,14.64463,11000000.0
2007-08-22 04:35:00,14.63472,14.64773,14.63472,14.64042,11000000.0
2007-08-22 04:36:00,14.6522,14.6522,14.6413,14.64816,8000000.0
2007-08-22 04:37:00,14.64049,14.64628,14.64049,14.64628,7000000.0
2007-08-22 04:38:00,14.64817,14.64817,14.63801,14.63801,8000000.0
2007-08-22 04:39:00,14.64047,14.64524,14.63885,14.64524,8000000.0
2007-08-22 04:40:00,14.63831,14.64198,14.63675,14.6416,7000000.0
2007-08-22 04:41:00,14.64367,14.64367,14.63601,14.64109,7000000.0
2007-08-22 04:42:00,14.64572,14.64572,14.63341,14.63341,6000000.0
2007-08-22 04:43:00,14.63972,14.64581,14.63568,14.64581,11000000.0
2007-08-22 04:44:00,14.6322,14.64603,14.63215,14.64563,8000000.0
2007-08-22 04:45:00,14.64547,14.64547,14.63341,14.6415,8000000.0
2007-08-22 04:46:00,14.6315,14.6435,14.6311,14.6435,8000000.0
2007-08-22 04:47:00,14.63623,14.64199,14.63623,14.64199,7000000.0
2007-08-22 04:48:00,14.64216,14.64216,14.63116,14.63116,6000000.0
2007-08-22 04:49:00,14.63972,14.64172,14.63476,14.64172,6000000.0
2007-08-22 04:50:00,14.62975,14.64001,14.62865,14.63129,12000000.0
2007-08-22 04:51:00,14.63945,14.63945,14.63389,14.63824,5000000.0
2007-08-22 04:52:00,14.62724,14.63999,14.62724,14.63952,8000000.0
2007-08-22 04:53:00,14.62904,14.6366,14.62842,14.6366,12000000.0
2007-08-22 04:54:00,14.63673,14.63676,14.62906,14.63676,7000000.0
2007-08-22 04:55:00,14.62464,14.63554,14.62367,14.63517,8000000.0
2007-08-22 04:56:00,14.6243,14.6349,14.6243,14.63473,7000000.0
2007-08-22 04:57:00,14.63314,14.63314,14.62073,14.62074,7000000.0
2007-08-22 04:58:00,14.62219,14.62818,14.6212,14.6212,7000000.0
2007-08-22 04:59:00,14.62275,14.63355,14.62275,14.63355,10000000.0
2007-08-22 05:00:00,14.63329,14.63329,14.62104,14.62142,7000000.0
2007-08-22 05:01:00,14.62434,14.63447,14.62434,14.63447,8000000.0
2007-08-22 05:02:00,14.632,14.63512,14.62726,14.63512,7000000.0
2007-08-22 05:03:00,14.63567,14.63567,14.62458,14.63342,9000000.0
2007-08-22 05:04:00,14.62422,14.63242,14.62412,14.63242,9000000.0
2007-08-22 05:05:00,14.63152,14.63229,14.62327,14.63229,9000000.0
2007-08-22 05:06:00,14.63227,14.63227,14.62492,14.6322,6000000.0
2007-08-22 05:07:00,14.63469,14.63556,14.63464,14.63556,10000000.0
2007-08-22 05:09:00,14.62626,14.63826,14.62626,14.63826,8000000.0
2007-08-22 05:10:00,14.62923,14.63574,14.62923,14.62946,7000000.0
2007-08-22 05:11:00,14.63762,14.63762,14.63021,14.63694,7000000.0
2007-08-22 05:12:00,14.63979,14.63979,14.62688,14.62688,8000000.0
2007-08-22 05:13:00,14.6391,14.63944,14.62982,14.63372,7000000.0
2007-08-22 05:14:00,14.63461,14.63461,14.62418,14.63406,9000000.0
2007-08-22 05:15:00,14.63403,14.63403,14.62416,14.62451,7000000.0
2007-08-22 05:16:00,14.62781,14.63304,14.6246,14.6246,8000000.0
2007-08-22 05:17:00,14.62802,14.63199,14.62428,14.62428,7000000.0
2007-08-22 05:18:00,14.63821,14.63821,14.6267,14.63441,9000000.0
2007-08-22 05:19:00,14.6229,14.63463,14.62271,14.63463,7000000.0
2007-08-22 05:20:00,14.62703,14.63688,14.62703,14.63688,8000000.0
2007-08-22 05:21:00,14.6393,14.63983,14.63216,14.63707,7000000.0
2007-08-22 05:22:00,14.64099,14.64099,14.6295,14.6295,5000000.0
2007-08-22 05:23:00,14.63745,14.63745,14.62629,14.62629,7000000.0
2007-08-22 05:24:00,14.6361,14.6361,14.6305,14.63527,5000000.0
2007-08-22 05:25:00,14.62478,14.62478,14.62428,14.62428,2000000.0
2007-08-22 05:26:00,14.63637,14.63637,14.62437,14.62486,11000000.0
2007-08-22 05:27:00,14.63656,14.63656,14.62925,14.63423,6000000.0
2007-08-22 05:28:00,14.63513,14.63513,14.62716,14.6348,9000000.0
2007-08-22 05:29:00,14.62894,14.63294,14.62675,14.627,10000000.0
2007-08-22 05:30:00,14.63756,14.63756,14.62978,14.63686,8000000.0
2007-08-22 05:31:00,14.63638,14.63896,14.62992,14.63896,7000000.0
2007-08-22 05:32:00,14.63617,14.6394,14.63214,14.63903,9000000.0
2007-08-22 05:33:00,14.63761,14.63863,14.63181,14.63863,6000000.0
2007-08-22 05:34:00,14.63334,14.63843,14.63104,14.63131,8000000.0
2007-08-22 05:35:00,14.6405,14.64192,14.63439,14.63439,11000000.0
2007-08-22 05:36:00,14.64757,14.64757,14.63403,14.64213,11000000.0
2007-08-22 05:37:00,14.63276,14.64294,14.63276,14.64294,5000000.0
2007-08-22 05:38:00,14.63397,14.64705,14.63397,14.64705,10000000.0
2007-08-22 05:39:00,14.64902,14.64902,14.63682,14.64582,8000000.0
2007-08-22 05:40:00,14.64501,14.64793,14.63925,14.64793,7000000.0
2007-08-22 05:41:00,14.63774,14.64914,14.63774,14.64156,11000000.0
2007-08-22 05:42:00,14.6495,14.65019,14.64257,14.64257,8000000.0
2007-08-22 05:43:00,14.63848,14.65167,14.63848,14.65167,9000000.0
2007-08-22 05:44:00,14.63704,14.65012,14.63704,14.65012,7000000.0
2007-08-22 05:45:00,14.65119,14.65119,14.64091,14.6476,8000000.0
2007-08-22 05:46:00,14.6398,14.64537,14.63943,14.64537,8000000.0
2007-08-22 05:47:00,14.63444,14.64587,14.63444,14.64575,21000000.0
2007-08-22 05:48:00,14.64708,14.64708,14.63703,14.64519,10000000.0
2007-08-22 05:49:00,14.6376,14.64306,14.63558,14.63558,7000000.0
2007-08-22 05:50:00,14.63534,14.64723,14.63534,14.64685,7000000.0
2007-08-22 05:51:00,14.64765,14.64765,14.6367,14.64586,10000000.0
2007-08-22 05:52:00,14.63536,14.64774,14.6349,14.64774,10000000.0
2007-08-22 05:53:00,14.64567,14.64674,14.63809,14.64674,8000000.0
2007-08-22 05:54:00,14.64752,14.64752,14.63825,14.64623,8000000.0
2007-08-22 05:55:00,14.64797,14.64848,14.64797,14.64797,9000000.0
2007-08-22 05:56:00,14.64459,14.64597,14.6395,14.64597,7000000.0
2007-08-22 05:57:00,14.65033,14.65033,14.63389,14.63389,9000000.0
2007-08-22 05:58:00,14.637,14.64523,14.63594,14.64523,10000000.0
2007-08-22 05:59:00,14.64426,14.64426,14.63471,14.64252,8000000.0
2007-08-22 06:00:00,14.64496,14.64496,14.63559,14.64449,9000000.0
2007-08-22 06:01:00,14.63642,14.64572,14.63642,14.64539,7000000.0
2007-08-22 06:02:00,14.64322,14.64438,14.63662,14.64438,7000000.0
2007-08-22 06:03:00,14.64522,14.64522,14.63198,14.63198,7000000.0
2007-08-22 06:04:00,14.63943,14.64104,14.63265,14.63265,10000000.0
2007-08-22 06:05:00,14.64107,14.64107,14.62972,14.62977,8000000.0
2007-08-22 06:06:00,14.64329,14.64329,14.63122,14.63122,10000000.0
2007-08-22 06:07:00,14.62935,14.6381,14.62935,14.63362,7000000.0
2007-08-22 06:08:00,14.62952,14.6409,14.62873,14.64088,8000000.0
2007-08-22 06:09:00,14.64133,14.64133,14.63129,14.63946,8000000.0
2007-08-22 06:10:00,14.62874,14.64111,14.62874,14.64111,6000000.0
2007-08-22 06:11:00,14.64228,14.64234,14.6333,14.64234,11000000.0
2007-08-22 06:12:00,14.64193,14.64494,14.6366,14.64494,7000000.0
2007-08-22 06:13:00,14.6347,14.647,14.6347,14.647,9000000.0
2007-08-22 06:14:00,14.64458,14.64763,14.6397,14.64763,7000000.0
2007-08-22 06:15:00,14.64739,14.64739,14.63711,14.64561,8000000.0
2007-08-22 06:16:00,14.64416,14.64442,14.63751,14.63751,8000000.0
2007-08-22 06:17:00,14.64602,14.64602,14.63635,14.64539,9000000.0
2007-08-22 06:18:00,14.64564,14.64564,14.63775,14.64511,7000000.0
2007-08-22 06:19:00,14.64342,14.64744,14.63954,14.6472,10000000.0
2007-08-22 06:20:00,14.64628,14.64628,14.63471,14.63471,7000000.0
2007-08-22 06:21:00,14.64911,14.64911,14.6467,14.64688,17000000.0
2007-08-22 06:22:00,14.63249,14.64364,14.63249,14.64364,11000000.0
2007-08-22 06:24:00,14.6435,14.6435,14.63575,14.64177,6000000.0
2007-08-22 06:25:00,14.63143,14.64368,14.63143,14.64368,9000000.0
2007-08-22 06:26:00,14.63206,14.64345,14.63206,14.64345,11000000.0
2007-08-22 06:27:00,14.64568,14.64568,14.63405,14.64282,9000000.0
2007-08-22 06:28:00,14.63018,14.63018,14.62967,14.63018,7000000.0
2007-08-22 06:29:00,14.63999,14.64306,14.63539,14.64306,7000000.0
2007-08-22 06:30:00,14.64498,14.64548,14.64498,14.64498,8000000.0
2007-08-22 06:32:00,14.64024,14.64083,14.63191,14.64083,8000000.0
2007-08-22 06:33:00,14.64114,14.6452,14.63582,14.6452,8000000.0
2007-08-22 06:34:00,14.64541,14.64558,14.63733,14.64261,7000000.0
2007-08-22 06:35:00,14.63401,14.64558,14.63401,14.64558,8000000.0
2007-08-22 06:36:00,14.64569,14.64569,14.63751,14.64134,5000000.0
2007-08-22 06:37:00,14.63043,14.63107,14.63019,14.63071,11000000.0
2007-08-22 06:38:00,14.63124,14.64374,14.63124,14.64374,10000000.0
2007-08-22 06:39:00,14.64253,14.64253,14.63792,14.64243,5000000.0
2007-08-22 06:40:00,14.63261,14.64446,14.63261,14.64446,9000000.0
2007-08-22 06:41:00,14.63174,14.64166,14.63104,14.6416,8000000.0
2007-08-22 06:42:00,14.62984,14.63914,14.6295,14.63254,8000000.0
2007-08-22 06:43:00,14.63944,14.6397,14.63222,14.6397,7000000.0
2007-08-22 06:44:00,14.63345,14.63879,14.63002,14.63879,11000000.0
2007-08-22 06:45:00,14.64004,14.64004,14.6303,14.63829,8000000.0
2007-08-22 06:46:00,14.6318,14.63773,14.63125,14.63773,8000000.0
2007-08-22 06:47:00,14.62603,14.63731,14.62574,14.63719,8000000.0
2007-08-22 06:48:00,14.63449,14.63449,14.62688,14.63383,6000000.0
2007-08-22 06:49:00,14.63877,14.63877,14.62638,14.62698,8000000.0
2007-08-22 06:50:00,14.63644,14.63896,14.6293,14.63896,7000000.0
2007-08-22 06:51:00,14.64055,14.64055,14.63051,14.6391,8000000.0
2007-08-22 06:52:00,14.62905,14.64149,14.62863,14.64149,8000000.0
2007-08-22 06:53:00,14.63058,14.64018,14.63058,14.64018,10000000.0
2007-08-22 06:54:00,14.63963,14.6399,14.63235,14.6399,7000000.0
2007-08-22 06:55:00,14.63185,14.64173,14.63185,14.64173,7000000.0
2007-08-22 06:56:00,14.63348,14.63983,14.63168,14.63983,9000000.0
2007-08-22 06:57:00,14.6411,14.6411,14.63122,14.64008,8000000.0
2007-08-22 06:58:00,14.63514,14.64232,14.6322,14.64232,11000000.0
2007-08-22 06:59:00,14.634,14.64198,14.634,14.63628,7000000.0
2007-08-22 07:00:00,14.64479,14.64479,14.63643,14.64229,7000000.0
2007-08-22 07:01:00,14.64463,14.64463,14.63388,14.64011,8000000.0
2007-08-22 07:02:00,14.63757,14.64115,14.63397,14.63397,10000000.0
2007-08-22 07:03:00,14.64538,14.64538,14.63252,14.63312,8000000.0
2007-08-22 07:04:00,14.6434,14.6434,14.63317,14.63317,8000000.0
2007-08-22 07:05:00,14.63527,14.64146,14.63091,14.63091,8000000.0
2007-08-22 07:06:00,14.64078,14.64155,14.63157,14.64155,10000000.0
2007-08-22 07:07:00,14.63213,14.64246,14.63207,14.64246,7000000.0
2007-08-22 07:08:00,14.64281,14.64311,14.63389,14.64311,11000000.0
2007-08-22 07:09:00,14.64476,14.64476,14.63243,14.63264,8000000.0
2007-08-22 07:10:00,14.64561,14.64562,14.63246,14.63246,11000000.0
2007-08-22 07:11:00,14.63892,14.64288,14.63458,14.64203,9000000.0
2007-08-22 07:12:00,14.64307,14.64307,14.6299,14.63002,11000000.0
2007-08-22 07:13:00,14.64172,14.64172,14.63363,14.64155,9000000.0
2007-08-22 07:14:00,14.64117,14.64445,14.63648,14.64431,9000000.0
2007-08-22 07:15:00,14.64252,14.64252,14.63171,14.63185,7000000.0
2007-08-22 07:16:00,14.64189,14.64362,14.63445,14.64362,8000000.0
2007-08-22 07:17:00,14.64248,14.64573,14.63745,14.64573,7000000.0
2007-08-22 07:18:00,14.64881,14.64881,14.63497,14.64508,16000000.0
2007-08-22 07:19:00,14.63527,14.64846,14.63527,14.64846,9000000.0
2007-08-22 07:20:00,14.6416,14.64685,14.64067,14.64685,7000000.0
2007-08-22 07:21:00,14.65022,14.65022,14.63938,14.64608,8000000.0
2007-08-22 07:22:00,14.63676,14.64878,14.63676,14.64878,8000000.0
2007-08-22 07:23:00,14.6411,14.64692,14.63898,14.63898,7000000.0
2007-08-22 07:24:00,14.64706,14.64706,14.64043,14.64665,6000000.0
2007-08-22 07:25:00,14.63645,14.64774,14.63567,14.64716,8000000.0
2007-08-22 07:26:00,14.64442,14.64918,14.64051,14.64917,10000000.0
2007-08-22 07:27:00,14.64888,14.64888,14.63879,14.64607,8000000.0
2007-08-22 07:28:00,14.63983,14.64605,14.63705,14.63705,7000000.0
2007-08-22 07:29:00,14.638,14.64879,14.638,14.64879,10000000.0
2007-08-22 07:30:00,14.65109,14.65109,14.63967,14.64767,8000000.0
2007-08-22 07:31:00,14.63748,14.64879,14.63748,14.64879,8000000.0
2007-08-22 07:32:00,14.63644,14.64545,14.63567,14.63829,9000000.0
2007-08-22 07:33:00,14.64873,14.64873,14.63897,14.64769,9000000.0
2007-08-22 07:34:00,14.64959,14.65004,14.64959,14.65004,3000000.0
2007-08-22 07:35:00,14.63677,14.6471,14.63677,14.6471,8000000.0
2007-08-22 07:36:00,14.64743,14.64743,14.63875,14.64671,9000000.0
2007-08-22 07:37:00,14.64399,14.6477,14.63943,14.64724,10000000.0
2007-08-22 07:38:00,14.64515,14.64631,14.63812,14.64631,7000000.0
2007-08-22 07:39:00,14.64951,14.64951,14.63687,14.63687,9000000.0
2007-08-22 07:40:00,14.64504,14.64788,14.63937,14.64788,7000000.0
2007-08-22 07:41:00,14.63618,14.6486,14.63616,14.6486,11000000.0
2007-08-22 07:42:00,14.65122,14.6516,14.64057,14.6516,11000000.0
2007-08-22 07:43:00,14.64993,14.65376,14.64341,14.65376,10000000.0
2007-08-22 07:44:00,14.64145,14.65215,14.63896,14.64001,38000000.0
2007-08-22 07:45:00,14.63972,14.65272,14.63899,14.65226,8000000.0
2007-08-22 07:46:00,14.64029,14.65151,14.64029,14.65091,9000000.0
2007-08-22 07:47:00,14.63988,14.65034,14.63988,14.65034,9000000.0
2007-08-22 07:48:00,14.65247,14.65248,14.65197,14.65247,10000000.0
2007-08-22 07:49:00,14.63769,14.65051,14.63769,14.65051,10000000.0
2007-08-22 07:50:00,14.64071,14.65232,14.64071,14.65232,7000000.0
2007-08-22 07:51:00,14.64153,14.65439,14.64153,14.65423,10000000.0
2007-08-22 07:52:00,14.64952,14.6529,14.64415,14.6529,7000000.0
2007-08-22 07:53:00,14.64322,14.65307,14.64219,14.65307,7000000.0
2007-08-22 07:54:00,14.65328,14.65328,14.64448,14.65148,7000000.0
2007-08-22 07:55:00,14.64187,14.6514,14.6406,14.6514,9000000.0
2007-08-22 07:56:00,14.6457,14.65286,14.64439,14.65286,11000000.0
2007-08-22 07:57:00,14.65341,14.65341,14.63971,14.6496,11000000.0
2007-08-22 07:58:00,14.63999,14.64406,14.63559,14.63588,8000000.0
2007-08-22 07:59:00,14.63906,14.64654,14.63468,14.63468,9000000.0
2007-08-22 08:00:00,14.63806,14.64415,14.63806,14.64415,7000000.0
2007-08-22 08:01:00,14.63757,14.64387,14.63748,14.63748,7000000.0
2007-08-22 08:02:00,14.63636,14.64808,14.63534,14.64808,8000000.0
2007-08-22 08:03:00,14.64938,14.64938,14.63739,14.6388,9000000.0
2007-08-22 08:04:00,14.65232,14.65232,14.64035,14.64035,7000000.0
2007-08-22 08:05:00,14.6494,14.6494,14.64429,14.64429,7000000.0
2007-08-22 08:06:00,14.65433,14.65888,14.64607,14.65888,8000000.0
2007-08-22 08:07:00,14.65932,14.65932,14.64983,14.65015,6000000.0
2007-08-22 08:08:00,14.66292,14.66851,14.65296,14.66851,11000000.0
2007-08-22 08:09:00,14.67304,14.67378,14.66077,14.66562,8000000.0
2007-08-22 08:10:00,14.67055,14.67833,14.66942,14.66942,8000000.0
2007-08-22 08:11:00,14.67682,14.68097,14.67238,14.67321,10000000.0
2007-08-22 08:12:00,14.6732,14.68719,14.67095,14.68719,10000000.0
2007-08-22 08:13:00,14.67227,14.68236,14.67036,14.68062,8000000.0
2007-08-22 08:14:00,14.6821,14.68306,14.66924,14.66924,8000000.0
2007-08-22 08:15:00,14.68064,14.68064,14.66593,14.66593,8000000.0
2007-08-22 08:16:00,14.67455,14.67776,14.66969,14.67776,7000000.0
2007-08-22 08:17:00,14.6689,14.67291,14.66315,14.66452,10000000.0
2007-08-22 08:18:00,14.67455,14.67495,14.66543,14.66543,10000000.0
2007-08-22 08:19:00,14.66346,14.67754,14.66346,14.67746,8000000.0
2007-08-22 08:20:00,14.67319,14.67319,14.66377,14.67209,9000000.0
2007-08-22 08:21:00,14.67173,14.67173,14.66087,14.66296,7000000.0
2007-08-22 08:22:00,14.67247,14.67642,14.66822,14.67642,9000000.0
2007-08-22 08:23:00,14.66454,14.67406,14.66454,14.66655,8000000.0
2007-08-22 08:24:00,14.67735,14.67811,14.66597,14.66597,10000000.0
2007-08-22 08:25:00,14.66845,14.67331,14.66572,14.67331,10000000.0
2007-08-22 08:26:00,14.66268,14.67532,14.66268,14.67532,7000000.0
2007-08-22 08:27:00,14.67393,14.67393,14.66338,14.67177,8000000.0
2007-08-22 08:28:00,14.67547,14.67741,14.66548,14.67741,10000000.0
2007-08-22 08:29:00,14.67115,14.67454,14.66897,14.67454,7000000.0
2007-08-22 08:30:00,14.67962,14.67986,14.66732,14.66929,9000000.0
2007-08-22 08:31:00,14.67208,14.678,14.66825,14.678,11000000.0
2007-08-22 08:32:00,14.66838,14.68075,14.66838,14.68075,7000000.0
2007-08-22 08:33:00,14.68514,14.68758,14.67082,14.67295,11000000.0
2007-08-22 08:34:00,14.68153,14.68709,14.67657,14.68663,10000000.0
2007-08-22 08:35:00,14.67326,14.68824,14.67326,14.68824,11000000.0
2007-08-22 08:36:00,14.69275,14.69275,14.67745,14.67869,8000000.0
2007-08-22 08:37:00,14.68337,14.69136,14.68315,14.69136,8000000.0
2007-08-22 08:38:00,14.69082,14.70023,14.68668,14.69668,8000000.0
2007-08-22 08:39:00,14.70838,14.70838,14.69102,14.69336,10000000.0
2007-08-22 08:40:00,14.6933,14.70722,14.69218,14.70722,8000000.0
2007-08-22 08:41:00,14.70181,14.71179,14.69834,14.69834,9000000.0
2007-08-22 08:42:00,14.7108,14.7108,14.69593,14.69593,11000000.0
2007-08-22 08:43:00,14.70443,14.71256,14.70052,14.71256,9000000.0
2007-08-22 08:44:00,14.7057,14.71466,14.70554,14.71466,8000000.0
2007-08-22 08:45:00,14.71692,14.71745,14.69985,14.69985,7000000.0
2007-08-22 08:46:00,14.71059,14.71079,14.69757,14.69757,7000000.0
2007-08-22 08:47:00,14.70679,14.70925,14.7014,14.70819,9000000.0
2007-08-22 08:48:00,14.70538,14.70538,14.69672,14.70329,7000000.0
2007-08-22 08:49:00,14.6942,14.70821,14.6942,14.70821,8000000.0
2007-08-22 08:50:00,14.69719,14.70834,14.69719,14.70834,7000000.0
2007-08-22 08:51:00,14.70706,14.70706,14.69647,14.69705,7000000.0
2007-08-22 08:52:00,14.70021,14.71029,14.70021,14.70241,7000000.0
2007-08-22 08:53:00,14.70457,14.71087,14.70223,14.70241,7000000.0
2007-08-22 08:54:00,14.71422,14.71422,14.70103,14.70165,7000000.0
2007-08-22 08:55:00,14.70884,14.71979,14.70884,14.71116,7000000.0
2007-08-22 08:56:00,14.71882,14.71947,14.71156,14.71156,8000000.0
2007-08-22 08:57:00,14.72073,14.72373,14.71548,14.71548,11000000.0
2007-08-22 08:58:00,14.71651,14.72811,14.71289,14.71289,10000000.0
2007-08-22 08:59:00,14.719,14.72085,14.71294,14.71974,8000000.0
2007-08-22 09:00:00,14.71761,14.71761,14.70511,14.70637,8000000.0
2007-08-22 09:01:00,14.71947,14.71947,14.70286,14.70406,10000000.0
2007-08-22 09:02:00,14.71733,14.71733,14.7065,14.7127,8000000.0
2007-08-22 09:03:00,14.71813,14.71813,14.70596,14.71503,9000000.0
2007-08-22 09:04:00,14.70226,14.71378,14.70052,14.71214,8000000.0
2007-08-22 09:05:00,14.69519,14.70866,14.69424,14.7081,9000000.0
2007-08-22 09:06:00,14.70917,14.70917,14.69862,14.70631,10000000.0
2007-08-22 09:07:00,14.6979,14.71133,14.6979,14.70526,10000000.0
2007-08-22 09:08:00,14.71649,14.71665,14.70016,14.70302,11000000.0
2007-08-22 09:09:00,14.71678,14.71678,14.69842,14.69842,11000000.0
2007-08-22 09:10:00,14.70013,14.70559,14.69638,14.69742,9000000.0
2007-08-22 09:11:00,14.70137,14.70553,14.69659,14.69659,7000000.0
2007-08-22 09:12:00,14.70908,14.71004,14.7006,14.70573,7000000.0
2007-08-22 09:13:00,14.7014,14.70471,14.69612,14.69612,11000000.0
2007-08-22 09:14:00,14.7096,14.7096,14.69674,14.69803,8000000.0
2007-08-22 09:15:00,14.69957,14.70851,14.69926,14.70119,8000000.0
2007-08-22 09:16:00,14.70828,14.70828,14.69696,14.69739,8000000.0
2007-08-22 09:17:00,14.70503,14.70588,14.69531,14.69531,10000000.0
2007-08-22 09:18:00,14.70394,14.70394,14.69104,14.69104,7000000.0
2007-08-22 09:19:00,14.70232,14.7034,14.69402,14.7034,8000000.0
2007-08-22 09:20:00,14.7002,14.7002,14.68411,14.68413,7000000.0
2007-08-22 09:21:00,14.69412,14.69512,14.68573,14.68573,10000000.0
2007-08-22 09:22:00,14.69392,14.69975,14.6906,14.6992,8000000.0
2007-08-22 09:23:00,14.69542,14.69857,14.68954,14.69815,8000000.0
2007-08-22 09:24:00,14.69992,14.70103,14.6928,14.69895,7000000.0
2007-08-22 09:25:00,14.69064,14.70428,14.69064,14.70426,8000000.0
2007-08-22 09:26:00,14.70128,14.70257,14.69275,14.69275,11000000.0
2007-08-22 09:27:00,14.70057,14.70456,14.69614,14.70389,9000000.0
2007-08-22 09:28:00,14.69109,14.70478,14.69095,14.70478,11000000.0
2007-08-22 09:29:00,14.69648,14.69968,14.69011,14.6967,8000000.0
2007-08-22 09:30:00,14.68494,14.69935,14.68494,14.69586,11000000.0
2007-08-22 09:31:00,14.68693,14.70198,14.68693,14.70198,8000000.0
2007-08-22 09:32:00,14.69382,14.7019,14.68994,14.68994,9000000.0
2007-08-22 09:33:00,14.69765,14.70378,14.69377,14.70378,7000000.0
2007-08-22 09:34:00,14.69433,14.70113,14.69238,14.70113,11000000.0
2007-08-22 09:35:00,14.69857,14.7027,14.69418,14.7027,7000000.0
2007-08-22 09:36:00,14.70472,14.70472,14.6936,14.70169,8000000.0
2007-08-22 09:37:00,14.69277,14.70169,14.69277,14.69388,8000000.0
2007-08-22 09:38:00,14.70034,14.70034,14.68249,14.68251,8000000.0
2007-08-22 09:39:00,14.68527,14.69567,14.68527,14.69526,10000000.0
2007-08-22 09:40:00,14.69346,14.69346,14.68038,14.68198,8000000.0
2007-08-22 09:41:00,14.6923,14.69422,14.68583,14.68583,10000000.0
2007-08-22 09:42:00,14.69923,14.7006,14.68769,14.69711,11000000.0
2007-08-22 09:43:00,14.68543,14.69365,14.68543,14.68763,8000000.0
2007-08-22 09:44:00,14.69824,14.69956,14.68661,14.68661,9000000.0
2007-08-22 09:45:00,14.68642,14.69855,14.68642,14.6984,11000000.0
2007-08-22 09:46:00,14.68993,14.69684,14.68993,14.69684,7000000.0
2007-08-22 09:47:00,14.69073,14.69534,14.68705,14.6891,11000000.0
2007-08-22 09:48:00,14.70294,14.70294,14.68874,14.68874,9000000.0
2007-08-22 09:49:00,14.69738,14.69825,14.68996,14.69825,7000000.0
2007-08-22 09:50:00,14.70097,14.70097,14.69224,14.69763,7000000.0
2007-08-22 09:51:00,14.70104,14.70484,14.69107,14.70484,9000000.0
2007-08-22 09:52:00,14.70697,14.70697,14.69389,14.70092,10000000.0
2007-08-22 09:53:00,14.69305,14.70144,14.69131,14.69131,7000000.0
2007-08-22 09:54:00,14.70492,14.70492,14.69496,14.70037,7000000.0
2007-08-22 09:55:00,14.6925,14.7003,14.69022,14.7003,11000000.0
2007-08-22 09:56:00,14.69436,14.70089,14.6936,14.70089,8000000.0
2007-08-22 09:57:00,14.7011,14.70426,14.69606,14.70426,9000000.0
2007-08-22 09:58:00,14.70528,14.70573,14.69375,14.69455,8000000.0
2007-08-22 09:59:00,14.70446,14.70524,14.6978,14.70524,7000000.0
2007-08-22 10:00:00,14.702,14.70217,14.69442,14.69442,7000000.0
2007-08-22 10:01:00,14.70325,14.70356,14.69272,14.69311,8000000.0
2007-08-22 10:02:00,14.692,14.70335,14.6913,14.70263,9000000.0
2007-08-22 10:03:00,14.70173,14.70173,14.68989,14.69949,11000000.0
2007-08-22 10:04:00,14.6918,14.69658,14.68901,14.69658,9000000.0
2007-08-22 10:05:00,14.69391,14.69391,14.68582,14.69277,7000000.0
2007-08-22 10:06:00,14.69586,14.69699,14.68482,14.69699,11000000.0
2007-08-22 10:07:00,14.68764,14.69823,14.68668,14.69823,8000000.0
2007-08-22 10:08:00,14.69166,14.69579,14.68725,14.68855,8000000.0
2007-08-22 10:09:00,14.70265,14.70339,14.68872,14.68872,10000000.0
2007-08-22 10:10:00,14.69095,14.69868,14.69095,14.69256,7000000.0
2007-08-22 10:11:00,14.69182,14.702,14.69152,14.69152,11000000.0
2007-08-22 10:12:00,14.70035,14.70346,14.69445,14.70333,11000000.0
2007-08-22 10:13:00,14.69045,14.7019,14.69045,14.7019,7000000.0
2007-08-22 10:14:00,14.69155,14.70506,14.69118,14.70486,10000000.0
2007-08-22 10:15:00,14.69708,14.70258,14.6899,14.69062,8000000.0
2007-08-22 10:16:00,14.70348,14.70376,14.69047,14.69145,11000000.0
2007-08-22 10:17:00,14.70193,14.70399,14.69451,14.70399,8000000.0
2007-08-22 10:18:00,14.70758,14.70758,14.69497,14.70237,10000000.0
2007-08-22 10:19:00,14.7017,14.70391,14.69199,14.70391,9000000.0
2007-08-22 10:20:00,14.69594,14.7055,14.69449,14.69449,11000000.0
2007-08-22 10:21:00,14.70722,14.70722,14.69651,14.70154,10000000.0
2007-08-22 10:22:00,14.71035,14.71326,14.70247,14.70247,11000000.0
2007-08-22 10:23:00,14.70527,14.71812,14.70527,14.71812,8000000.0
2007-08-22 10:24:00,14.70614,14.71862,14.70424,14.71862,8000000.0
2007-08-22 10:25:00,14.71649,14.71854,14.70879,14.71854,7000000.0
2007-08-22 10:26:00,14.72238,14.72467,14.71146,14.71309,8000000.0
2007-08-22 10:27:00,14.72462,14.72462,14.71283,14.7203,7000000.0
2007-08-22 10:28:00,14.7061,14.72037,14.70501,14.72004,11000000.0
2007-08-22 10:29:00,14.70896,14.71597,14.70781,14.71597,10000000.0
2007-08-22 10:30:00,14.71975,14.72059,14.70892,14.71156,8000000.0
2007-08-22 10:31:00,14.71749,14.72171,14.71278,14.72171,9000000.0
2007-08-22 10:32:00,14.71052,14.72354,14.71018,14.72237,8000000.0
2007-08-22 10:33:00,14.72276,14.72276,14.70641,14.70756,9000000.0
2007-08-22 10:34:00,14.71667,14.72011,14.71038,14.72011,7000000.0
2007-08-22 10:35:00,14.70916,14.7167,14.70545,14.70545,8000000.0
2007-08-22 10:36:00,14.71548,14.71548,14.69671,14.69693,9000000.0
2007-08-22 10:37:00,14.7021,14.70784,14.6989,14.70784,10000000.0
2007-08-22 10:38:00,14.69676,14.70945,14.69609,14.70945,8000000.0
2007-08-22 10:39:00,14.71233,14.71233,14.70294,14.70808,7000000.0
2007-08-22 10:40:00,14.70049,14.7064,14.69792,14.69792,7000000.0
2007-08-22 10:41:00,14.70498,14.70953,14.70045,14.70908,8000000.0
2007-08-22 10:42:00,14.70864,14.70864,14.69515,14.70419,11000000.0
2007-08-22 10:43:00,14.69425,14.70654,14.69425,14.70654,8000000.0
2007-08-22 10:44:00,14.70544,14.70544,14.69633,14.70529,8000000.0
2007-08-22 10:45:00,14.70449,14.70449,14.69285,14.69331,7000000.0
2007-08-22 10:46:00,14.6981,14.70411,14.6981,14.70411,7000000.0
2007-08-22 10:47:00,14.6987,14.70314,14.69569,14.69606,7000000.0
2007-08-22 10:48:00,14.70753,14.70753,14.69754,14.70538,8000000.0
2007-08-22 10:49:00,14.70715,14.70715,14.70639,14.70639,7000000.0
2007-08-22 10:50:00,14.69396,14.71027,14.69396,14.71027,7000000.0
2007-08-22 10:51:00,14.71082,14.71082,14.69775,14.69803,11000000.0
2007-08-22 10:52:00,14.70229,14.70604,14.6991,14.70604,8000000.0
2007-08-22 10:53:00,14.70428,14.70688,14.69971,14.69971,8000000.0
2007-08-22 10:54:00,14.71125,14.71169,14.69413,14.69413,7000000.0
2007-08-22 10:55:00,14.69476,14.69931,14.69149,14.69931,9000000.0
2007-08-22 10:56:00,14.6973,14.70112,14.69226,14.70112,9000000.0
2007-08-22 10:57:00,14.70305,14.70305,14.69278,14.70021,8000000.0
2007-08-22 10:58:00,14.69375,14.69817,14.69099,14.69099,7000000.0
2007-08-22 10:59:00,14.69159,14.70043,14.69159,14.69227,8000000.0
2007-08-22 11:00:00,14.70183,14.70183,14.69119,14.69194,7000000.0
2007-08-22 11:01:00,14.70009,14.70545,14.69444,14.70545,7000000.0
2007-08-22 11:02:00,14.70292,14.70515,14.69613,14.70515,7000000.0
2007-08-22 11:03:00,14.70643,14.70643,14.69092,14.6912,11000000.0
2007-08-22 11:04:00,14.70226,14.7023,14.69309,14.7023,9000000.0
2007-08-22 11:05:00,14.69002,14.69998,14.68998,14.69384,8000000.0
2007-08-22 11:06:00,14.70461,14.70461,14.6933,14.7015,8000000.0
2007-08-22 11:07:00,14.69823,14.70741,14.69823,14.70162,7000000.0
2007-08-22 11:08:00,14.70313,14.71748,14.70313,14.71729,10000000.0
2007-08-22 11:09:00,14.71931,14.71931,14.70485,14.71438,11000000.0
2007-08-22 11:10:00,14.70527,14.7173,14.70527,14.71666,8000000.0
2007-08-22 11:11:00,14.70685,14.71162,14.70683,14.71162,7000000.0
2007-08-22 11:12:00,14.71395,14.71395,14.69979,14.70858,11000000.0
2007-08-22 11:13:00,14.69591,14.70824,14.6955,14.70814,7000000.0
2007-08-22 11:14:00,14.70977,14.71119,14.70011,14.70783,9000000.0
2007-08-22 11:15:00,14.7105,14.7105,14.69713,14.70707,11000000.0
2007-08-22 11:16:00,14.69891,14.70505,14.69749,14.70505,9000000.0
2007-08-22 11:17:00,14.69851,14.70615,14.69851,14.70615,8000000.0
2007-08-22 11:18:00,14.70599,14.70838,14.69865,14.70838,7000000.0
2007-08-22 11:19:00,14.70009,14.71169,14.70009,14.71144,8000000.0
2007-08-22 11:20:00,14.69935,14.71193,14.69935,14.70637,7000000.0
2007-08-22 11:21:00,14.71625,14.71625,14.70017,14.70017,7000000.0
2007-08-22 11:22:00,14.70792,14.71082,14.70237,14.71082,7000000.0
2007-08-22 11:23:00,14.709,14.71172,14.70027,14.71172,10000000.0
2007-08-22 11:24:00,14.71486,14.71486,14.70409,14.70963,8000000.0
2007-08-22 11:25:00,14.7084,14.70949,14.70281,14.70281,8000000.0
2007-08-22 11:26:00,14.69956,14.7078,14.69928,14.70308,7000000.0
2007-08-22 11:27:00,14.71287,14.71287,14.70132,14.70225,8000000.0
2007-08-22 11:28:00,14.71519,14.71519,14.70487,14.71104,8000000.0
2007-08-22 11:29:00,14.6997,14.71219,14.6997,14.71219,7000000.0
2007-08-22 11:30:00,14.71342,14.71342,14.7022,14.7101,8000000.0
2007-08-22 11:31:00,14.71268,14.71332,14.70498,14.71285,9000000.0
2007-08-22 11:32:00,14.70516,14.71566,14.70516,14.71482,9000000.0
2007-08-22 11:33:00,14.7134,14.7134,14.70302,14.70969,8000000.0
2007-08-22 11:34:00,14.70036,14.70909,14.70032,14.70256,8000000.0
2007-08-22 11:35:00,14.7128,14.7128,14.70252,14.70866,8000000.0
2007-08-22 11:36:00,14.7101,14.7101,14.69985,14.70865,9000000.0
2007-08-22 11:37:00,14.70623,14.70623,14.70027,14.70027,8000000.0
2007-08-22 11:38:00,14.70658,14.70699,14.69924,14.69924,9000000.0
2007-08-22 11:39:00,14.70979,14.70998,14.70012,14.70998,10000000.0
2007-08-22 11:40:00,14.69878,14.70915,14.69878,14.69955,10000000.0
2007-08-22 11:41:00,14.70762,14.71113,14.70305,14.71072,8000000.0
2007-08-22 11:42:00,14.71189,14.7119,14.69682,14.69682,7000000.0
2007-08-22 11:43:00,14.69844,14.71106,14.69844,14.71106,11000000.0
2007-08-22 11:44:00,14.70223,14.70813,14.70223,14.70813,7000000.0
2007-08-22 11:45:00,14.70782,14.71055,14.70282,14.7093,11000000.0
2007-08-22 11:46:00,14.70758,14.70894,14.69876,14.70894,11000000.0
2007-08-22 11:47:00,14.70628,14.7098,14.70119,14.70962,9000000.0
2007-08-22 11:48:00,14.70783,14.71219,14.70285,14.7118,8000000.0
2007-08-22 11:49:00,14.70006,14.7114,14.69964,14.7114,7000000.0
2007-08-22 11:50:00,14.70066,14.71347,14.70066,14.71347,8000000.0
2007-08-22 11:51:00,14.71339,14.71339,14.70132,14.70132,11000000.0
2007-08-22 11:52:00,14.70089,14.71308,14.70089,14.71276,11000000.0
2007-08-22 11:53:00,14.7025,14.71014,14.7025,14.70314,7000000.0
2007-08-22 11:54:00,14.71209,14.713,14.70221,14.713,10000000.0
2007-08-22 11:55:00,14.70995,14.71347,14.70558,14.71296,10000000.0
2007-08-22 11:56:00,14.70093,14.71325,14.70093,14.71325,11000000.0
2007-08-22 11:57:00,14.71155,14.71155,14.70015,14.70106,7000000.0
2007-08-22 11:58:00,14.71095,14.71095,14.69763,14.6995,8000000.0
2007-08-22 11:59:00,14.70236,14.71067,14.7009,14.7009,9000000.0
2007-08-22 12:00:00,14.71213,14.71213,14.70104,14.70966,10000000.0
2007-08-22 12:01:00,14.7103,14.7103,14.69959,14.70926,11000000.0
2007-08-22 12:02:00,14.71082,14.71082,14.69884,14.69953,11000000.0
2007-08-22 12:03:00,14.713,14.713,14.70257,14.71017,8000000.0
2007-08-22 12:04:00,14.69901,14.70905,14.69901,14.70905,7000000.0
2007-08-22 12:06:00,14.70886,14.70886,14.69875,14.69876,7000000.0
2007-08-22 12:07:00,14.699,14.71129,14.699,14.71129,9000000.0
2007-08-22 12:08:00,14.70208,14.71316,14.70208,14.70655,9000000.0
2007-08-22 12:09:00,14.71853,14.71869,14.70683,14.70852,8000000.0
2007-08-22 12:10:00,14.71354,14.72286,14.71354,14.72286,8000000.0
2007-08-22 12:11:00,14.72132,14.72132,14.70824,14.70824,7000000.0
2007-08-22 12:12:00,14.7198,14.7198,14.70396,14.70605,10000000.0
2007-08-22 12:13:00,14.718,14.71805,14.71751,14.71805,11000000.0
2007-08-22 12:14:00,14.71581,14.71779,14.70837,14.71779,9000000.0
2007-08-22 12:15:00,14.71799,14.71837,14.71098,14.71837,7000000.0
2007-08-22 12:16:00,14.7163,14.72028,14.71119,14.72028,7000000.0
2007-08-22 12:17:00,14.71045,14.72145,14.71045,14.71459,8000000.0
2007-08-22 12:18:00,14.72406,14.72406,14.71358,14.72227,9000000.0
2007-08-22 12:19:00,14.70937,14.72022,14.70835,14.72001,7000000.0
2007-08-22 12:20:00,14.70531,14.7145,14.70436,14.70683,8000000.0
2007-08-22 12:21:00,14.70439,14.71551,14.70329,14.71441,11000000.0
2007-08-22 12:22:00,14.70508,14.71465,14.70508,14.7077,8000000.0
2007-08-22 12:23:00,14.71536,14.71536,14.70399,14.7055,8000000.0
2007-08-22 12:24:00,14.71689,14.71829,14.70999,14.70999,10000000.0
2007-08-22 12:25:00,14.71882,14.71882,14.70515,14.70705,9000000.0
2007-08-22 12:26:00,14.71667,14.71667,14.70341,14.70341,8000000.0
2007-08-22 12:27:00,14.7144,14.71732,14.70856,14.71683,10000000.0
2007-08-22 12:28:00,14.71743,14.71859,14.70784,14.71744,9000000.0
2007-08-22 12:29:00,14.70851,14.71582,14.70683,14.70683,8000000.0
2007-08-22 12:30:00,14.71791,14.71991,14.70331,14.70331,8000000.0
2007-08-22 12:31:00,14.70589,14.71067,14.70274,14.70349,8000000.0
2007-08-22 12:32:00,14.70934,14.7174,14.70934,14.70972,7000000.0
2007-08-22 12:33:00,14.71874,14.71874,14.70814,14.70836,7000000.0
2007-08-22 12:34:00,14.71805,14.71892,14.71205,14.71205,8000000.0
2007-08-22 12:35:00,14.7187,14.7219,14.71332,14.72138,8000000.0
2007-08-22 12:36:00,14.71982,14.72223,14.7121,14.72223,7000000.0
2007-08-22 12:37:00,14.71245,14.72338,14.71245,14.71547,10000000.0
2007-08-22 12:38:00,14.71222,14.72485,14.71146,14.72485,10000000.0
2007-08-22 12:39:00,14.72588,14.72588,14.71236,14.71931,8000000.0
2007-08-22 12:40:00,14.71024,14.72421,14.70997,14.72421,8000000.0
2007-08-22 12:41:00,14.72611,14.72648,14.71653,14.72572,10000000.0
2007-08-22 12:42:00,14.72711,14.72711,14.71452,14.71524,8000000.0
2007-08-22 12:43:00,14.71457,14.72364,14.71265,14.71265,9000000.0
2007-08-22 12:44:00,14.7187,14.72262,14.71362,14.7221,10000000.0
2007-08-22 12:45:00,14.7213,14.7264,14.71688,14.72596,8000000.0
2007-08-22 12:46:00,14.72811,14.72879,14.71553,14.71631,8000000.0
2007-08-22 12:47:00,14.71555,14.73318,14.71555,14.73318,9000000.0
2007-08-22 12:48:00,14.72273,14.7323,14.72215,14.72363,8000000.0
2007-08-22 12:49:00,14.72175,14.73041,14.71427,14.71427,9000000.0
2007-08-22 12:50:00,14.71325,14.72123,14.71325,14.72123,7000000.0
2007-08-22 12:51:00,14.72806,14.72874,14.71568,14.717,11000000.0
2007-08-22 12:52:00,14.72978,14.72984,14.71553,14.71553,7000000.0
2007-08-22 12:53:00,14.71214,14.73269,14.71203,14.73252,10000000.0
2007-08-22 12:54:00,14.73175,14.73356,14.72038,14.73356,16000000.0
2007-08-22 12:55:00,14.7323,14.73725,14.72803,14.73485,10000000.0
2007-08-22 12:56:00,14.73405,14.73405,14.72491,14.73226,9000000.0
2007-08-22 12:57:00,14.73292,14.73292,14.71887,14.73026,11000000.0
2007-08-22 12:58:00,14.72055,14.73308,14.71655,14.73248,12000000.0
2007-08-22 12:59:00,14.72107,14.72993,14.72067,14.72362,11000000.0
2007-08-22 13:00:00,14.73599,14.73658,14.72171,14.72307,13000000.0
2007-08-22 13:01:00,14.73444,14.73444,14.71703,14.71778,36000000.0
2007-08-22 13:02:00,14.72856,14.73044,14.71892,14.73044,23000000.0
2007-08-22 13:03:00,14.7269,14.73037,14.71956,14.73037,7000000.0
2007-08-22 13:04:00,14.72226,14.74032,14.72106,14.74032,17000000.0
2007-08-22 13:05:00,14.72595,14.73491,14.72506,14.72616,10000000.0
2007-08-22 13:06:00,14.73867,14.73867,14.72244,14.72352,13000000.0
2007-08-22 13:07:00,14.73127,14.73504,14.72482,14.73193,11000000.0
2007-08-22 13:08:00,14.72386,14.73305,14.72386,14.73012,7000000.0
2007-08-22 13:09:00,14.73258,14.73719,14.7251,14.72567,8000000.0
2007-08-22 13:10:00,14.73196,14.73872,14.731,14.73477,8000000.0
2007-08-22 13:11:00,14.74539,14.74539,14.73419,14.74381,9000000.0
2007-08-22 13:12:00,14.74534,14.74534,14.73699,14.74498,7000000.0
2007-08-22 13:13:00,14.74521,14.74521,14.73227,14.73234,8000000.0
2007-08-22 13:14:00,14.74582,14.74631,14.7316,14.7316,7000000.0
2007-08-22 13:15:00,14.737,14.74185,14.73307,14.73321,8000000.0
2007-08-22 13:16:00,14.73633,14.74588,14.73339,14.73339,10000000.0
2007-08-22 13:17:00,14.734,14.74167,14.73301,14.73301,8000000.0
2007-08-22 13:18:00,14.74637,14.74637,14.73156,14.74309,20000000.0
2007-08-22 13:19:00,14.74201,14.74388,14.73283,14.74298,19000000.0
2007-08-22 13:20:00,14.73174,14.74076,14.72751,14.72751,10000000.0
2007-08-22 13:21:00,14.73644,14.73644,14.72472,14.73476,8000000.0
2007-08-22 13:22:00,14.72539,14.73642,14.72539,14.73642,11000000.0
2007-08-22 13:23:00,14.72696,14.73872,14.72696,14.7301,20000000.0
2007-08-22 13:24:00,14.73115,14.74025,14.72681,14.72871,14000000.0
2007-08-22 13:25:00,14.73957,14.74006,14.72588,14.72713,23000000.0
2007-08-22 13:26:00,14.73573,14.73755,14.73086,14.73729,11000000.0
2007-08-22 13:27:00,14.73752,14.73752,14.72716,14.73467,8000000.0
2007-08-22 13:28:00,14.72536,14.73749,14.72536,14.73749,13000000.0
2007-08-22 13:29:00,14.73451,14.7383,14.72663,14.72958,12000000.0
2007-08-22 13:30:00,14.72813,14.74248,14.72813,14.74248,10000000.0
2007-08-22 13:31:00,14.73157,14.73612,14.72688,14.72761,10000000.0
2007-08-22 13:32:00,14.74018,14.74018,14.73161,14.73842,8000000.0
2007-08-22 13:33:00,14.74193,14.74193,14.72798,14.72798,7000000.0
2007-08-22 13:34:00,14.73898,14.74105,14.72861,14.73061,13000000.0
2007-08-22 13:35:00,14.73614,14.74011,14.73056,14.73086,11000000.0
2007-08-22 13:36:00,14.74143,14.74408,14.73542,14.73542,9000000.0
2007-08-22 13:37:00,14.74592,14.74786,14.73662,14.73752,23000000.0
2007-08-22 13:38:00,14.7468,14.7468,14.73644,14.74464,10000000.0
2007-08-22 13:39:00,14.75088,14.75088,14.73429,14.73429,9000000.0
2007-08-22 13:40:00,14.73451,14.74131,14.73169,14.73169,7000000.0
2007-08-22 13:41:00,14.72983,14.7403,14.72912,14.74024,8000000.0
2007-08-22 13:42:00,14.73822,14.73992,14.73338,14.73992,10000000.0
2007-08-22 13:43:00,14.72853,14.74046,14.72787,14.73945,10000000.0
2007-08-22 13:44:00,14.72856,14.73927,14.72856,14.73927,8000000.0
2007-08-22 13:45:00,14.72832,14.74121,14.72823,14.74028,10000000.0
2007-08-22 13:46:00,14.72803,14.7377,14.72803,14.72848,10000000.0
2007-08-22 13:47:00,14.72514,14.73724,14.72514,14.73724,10000000.0
2007-08-22 13:48:00,14.74016,14.74029,14.72713,14.73475,11000000.0
2007-08-22 13:49:00,14.7327,14.74128,14.72917,14.74128,7000000.0
2007-08-22 13:50:00,14.72983,14.7387,14.72919,14.72919,9000000.0
2007-08-22 13:51:00,14.741,14.74224,14.73137,14.733,10000000.0
2007-08-22 13:52:00,14.73407,14.73973,14.7317,14.73973,11000000.0
2007-08-22 13:53:00,14.73294,14.74206,14.73293,14.73293,9000000.0
2007-08-22 13:54:00,14.7457,14.7457,14.73327,14.74228,11000000.0
2007-08-22 13:55:00,14.73192,14.73913,14.72925,14.72925,8000000.0
2007-08-22 13:56:00,14.74022,14.7409,14.72962,14.73044,8000000.0
2007-08-22 13:57:00,14.74103,14.74348,14.73473,14.74147,10000000.0
2007-08-22 13:58:00,14.72834,14.74035,14.72834,14.74035,9000000.0
2007-08-22 13:59:00,14.72614,14.73469,14.72337,14.72337,11000000.0
2007-08-22 14:00:00,14.73545,14.73577,14.72591,14.73502,11000000.0
2007-08-22 14:01:00,14.72305,14.73425,14.72192,14.73425,8000000.0
2007-08-22 14:02:00,14.73326,14.73691,14.72926,14.73691,7000000.0
2007-08-22 14:03:00,14.73343,14.73569,14.72777,14.73426,8000000.0
2007-08-22 14:04:00,14.72205,14.73492,14.72093,14.73492,9000000.0
2007-08-22 14:05:00,14.72334,14.73624,14.72334,14.73624,7000000.0
2007-08-22 14:06:00,14.73555,14.73568,14.72761,14.73568,7000000.0
2007-08-22 14:07:00,14.7375,14.73759,14.72611,14.73544,13000000.0
2007-08-22 14:08:00,14.72842,14.74141,14.72842,14.74141,11000000.0
2007-08-22 14:09:00,14.73911,14.74479,14.73462,14.74479,8000000.0
2007-08-22 14:10:00,14.73639,14.74025,14.7321,14.73236,9000000.0
2007-08-22 14:11:00,14.74407,14.74407,14.73405,14.74069,8000000.0
2007-08-22 14:12:00,14.74017,14.74021,14.73295,14.74021,7000000.0
2007-08-22 14:13:00,14.74039,14.74186,14.73358,14.74186,8000000.0
2007-08-22 14:14:00,14.73106,14.74182,14.73015,14.74036,10000000.0
2007-08-22 14:15:00,14.74177,14.74217,14.73146,14.74165,10000000.0
2007-08-22 14:16:00,14.73155,14.74295,14.73124,14.73656,9000000.0
2007-08-22 14:17:00,14.73562,14.74715,14.73562,14.74715,18000000.0
2007-08-22 14:18:00,14.74993,14.74993,14.73669,14.74668,11000000.0
2007-08-22 14:19:00,14.74785,14.74832,14.73584,14.74446,10000000.0
2007-08-22 14:20:00,14.74707,14.74707,14.73821,14.74668,9000000.0
2007-08-22 14:21:00,14.75158,14.75158,14.73985,14.74244,10000000.0
2007-08-22 14:22:00,14.75219,14.75219,14.73834,14.74174,8000000.0
2007-08-22 14:23:00,14.74526,14.75359,14.74454,14.75359,9000000.0
2007-08-22 14:24:00,14.7573,14.7573,14.73739,14.73739,7000000.0
2007-08-22 14:25:00,14.73693,14.74502,14.73689,14.74005,7000000.0
2007-08-22 14:26:00,14.74501,14.74635,14.73795,14.73795,11000000.0
2007-08-22 14:27:00,14.74924,14.75111,14.7407,14.7407,8000000.0
2007-08-22 14:28:00,14.74747,14.75252,14.74381,14.75219,10000000.0
2007-08-22 14:29:00,14.73742,14.74611,14.73664,14.73861,8000000.0
2007-08-22 14:30:00,14.75093,14.75143,14.73978,14.74864,13000000.0
2007-08-22 14:31:00,14.74208,14.74631,14.73632,14.73635,8000000.0
2007-08-22 14:32:00,14.74839,14.74854,14.73739,14.74622,11000000.0
2007-08-22 14:33:00,14.74909,14.74909,14.73219,14.73219,7000000.0
2007-08-22 14:34:00,14.74127,14.7459,14.73529,14.7459,7000000.0
2007-08-22 14:35:00,14.73555,14.74457,14.73555,14.73908,8000000.0
2007-08-22 14:36:00,14.73638,14.75113,14.73638,14.74976,11000000.0
2007-08-22 14:37:00,14.74796,14.74796,14.73567,14.73567,9000000.0
2007-08-22 14:38:00,14.73705,14.74303,14.73566,14.74303,10000000.0
2007-08-22 14:39:00,14.7454,14.7454,14.7333,14.7354,9000000.0
2007-08-22 14:40:00,14.74505,14.74822,14.74102,14.74822,11000000.0
2007-08-22 14:41:00,14.7459,14.7459,14.7387,14.74562,7000000.0
2007-08-22 14:42:00,14.74513,14.74636,14.73639,14.73782,14000000.0
2007-08-22 14:43:00,14.74887,14.74935,14.73896,14.73896,8000000.0
2007-08-22 14:44:00,14.74931,14.74992,14.73681,14.73742,12000000.0
2007-08-22 14:45:00,14.75133,14.75133,14.73912,14.73922,8000000.0
2007-08-22 14:46:00,14.74975,14.75021,14.74543,14.74554,7000000.0
2007-08-22 14:47:00,14.75407,14.75547,14.74483,14.75547,9000000.0
2007-08-22 14:48:00,14.75551,14.75853,14.7505,14.7516,11000000.0
2007-08-22 14:49:00,14.76051,14.76051,14.74722,14.7496,9000000.0
2007-08-22 14:50:00,14.74863,14.76017,14.74756,14.76,11000000.0
2007-08-22 14:51:00,14.75077,14.76084,14.74691,14.74823,13000000.0
2007-08-22 14:52:00,14.75069,14.76008,14.75005,14.75005,9000000.0
2007-08-22 14:53:00,14.76021,14.76184,14.74803,14.74871,12000000.0
2007-08-22 14:54:00,14.76187,14.76187,14.75173,14.75892,7000000.0
2007-08-22 14:55:00,14.74593,14.75555,14.74593,14.74736,10000000.0
2007-08-22 14:56:00,14.74354,14.75749,14.74354,14.75749,21000000.0
2007-08-22 14:57:00,14.75868,14.75868,14.74508,14.75576,17000000.0
2007-08-22 14:58:00,14.7483,14.75235,14.74326,14.74383,8000000.0
2007-08-22 14:59:00,14.7545,14.7545,14.74327,14.75409,16000000.0
2007-08-22 15:00:00,14.74054,14.75522,14.73987,14.75522,11000000.0
2007-08-22 15:01:00,14.73991,14.75108,14.73841,14.75108,10000000.0
2007-08-22 15:02:00,14.74909,14.74909,14.73953,14.74821,8000000.0
2007-08-22 15:03:00,14.74289,14.74955,14.74059,14.74955,11000000.0
2007-08-22 15:04:00,14.73835,14.75161,14.73799,14.75108,8000000.0
2007-08-22 15:05:00,14.73936,14.75125,14.73936,14.75125,8000000.0
2007-08-22 15:06:00,14.74068,14.74944,14.74011,14.74011,8000000.0
2007-08-22 15:07:00,14.73784,14.74922,14.73784,14.74879,7000000.0
2007-08-22 15:08:00,14.74828,14.75034,14.73776,14.73776,11000000.0
2007-08-22 15:09:00,14.74656,14.74656,14.74103,14.74173,7000000.0
2007-08-22 15:10:00,14.75057,14.75057,14.73795,14.73795,9000000.0
2007-08-22 15:11:00,14.74747,14.7553,14.74414,14.75486,8000000.0
2007-08-22 15:12:00,14.75057,14.7536,14.74526,14.74526,10000000.0
2007-08-22 15:13:00,14.75636,14.75651,14.74487,14.74575,8000000.0
2007-08-22 15:14:00,14.74813,14.75344,14.74483,14.74511,7000000.0
2007-08-22 15:15:00,14.75586,14.7561,14.74867,14.74867,8000000.0
2007-08-22 15:16:00,14.74561,14.75687,14.74248,14.75407,32000000.0
2007-08-22 15:17:00,14.73983,14.74971,14.73904,14.74005,11000000.0
2007-08-22 15:18:00,14.75118,14.75118,14.74168,14.75089,9000000.0
2007-08-22 15:19:00,14.74088,14.75346,14.73948,14.75346,8000000.0
2007-08-22 15:20:00,14.75041,14.75041,14.73828,14.74857,14000000.0
2007-08-22 15:21:00,14.74987,14.74987,14.73776,14.73939,16000000.0
2007-08-22 15:22:00,14.7374,14.7492,14.73682,14.7492,17000000.0
2007-08-22 15:23:00,14.7375,14.74941,14.7375,14.7383,22000000.0
2007-08-22 15:24:00,14.75178,14.75178,14.7398,14.75017,14000000.0
2007-08-22 15:25:00,14.73866,14.75112,14.73821,14.75087,14000000.0
2007-08-22 15:26:00,14.73972,14.75074,14.73972,14.75074,7000000.0
2007-08-22 15:27:00,14.7521,14.7521,14.74161,14.74161,8000000.0
2007-08-22 15:28:00,14.74102,14.75583,14.74102,14.75428,19000000.0
2007-08-22 15:29:00,14.7459,14.74977,14.74142,14.74146,8000000.0
2007-08-22 15:30:00,14.7543,14.75498,14.74497,14.74666,13000000.0
2007-08-22 15:31:00,14.75924,14.75924,14.74376,14.74376,28000000.0
2007-08-22 15:32:00,14.74591,14.76007,14.74466,14.74819,24000000.0
2007-08-22 15:33:00,14.76016,14.76016,14.74575,14.74575,10000000.0
2007-08-22 15:34:00,14.75236,14.76725,14.75236,14.7584,8000000.0
2007-08-22 15:35:00,14.7587,14.7735,14.7587,14.76231,32000000.0
2007-08-22 15:36:00,14.76218,14.77678,14.76218,14.76849,28000000.0
2007-08-22 15:37:00,14.77122,14.7841,14.76958,14.76958,26000000.0
2007-08-22 15:38:00,14.77256,14.77691,14.76746,14.76746,8000000.0
2007-08-22 15:39:00,14.77786,14.77786,14.76491,14.77207,9000000.0
2007-08-22 15:40:00,14.76889,14.77022,14.76435,14.76582,8000000.0
2007-08-22 15:41:00,14.77345,14.77345,14.7593,14.7593,33000000.0
2007-08-22 15:42:00,14.7598,14.77203,14.7598,14.77067,29000000.0
2007-08-22 15:43:00,14.75601,14.76797,14.75386,14.7659,8000000.0
2007-08-22 15:44:00,14.76292,14.76559,14.75029,14.76559,20000000.0
2007-08-22 15:45:00,14.76595,14.76595,14.75336,14.76341,18000000.0
2007-08-22 15:46:00,14.76293,14.76574,14.74845,14.74845,22000000.0
2007-08-22 15:47:00,14.75958,14.75958,14.74172,14.75613,18000000.0
2007-08-22 15:48:00,14.75662,14.75662,14.74315,14.74535,14000000.0
2007-08-22 15:49:00,14.75514,14.75514,14.74139,14.74139,7000000.0
2007-08-22 15:50:00,14.74384,14.7537,14.74254,14.74363,30000000.0
2007-08-22 15:51:00,14.75645,14.75645,14.74231,14.74475,12000000.0
2007-08-22 15:52:00,14.75608,14.75672,14.74573,14.75672,20000000.0
2007-08-22 15:53:00,14.74766,14.75585,14.7441,14.75556,27000000.0
2007-08-22 15:54:00,14.74854,14.75457,14.74615,14.75457,9000000.0
2007-08-22 15:55:00,14.75423,14.75893,14.75006,14.75834,10000000.0
2007-08-22 15:56:00,14.74604,14.75846,14.74427,14.75846,16000000.0
2007-08-22 15:57:00,14.76344,14.76391,14.74889,14.74907,8000000.0
2007-08-22 15:58:00,14.75141,14.76065,14.74731,14.74731,18000000.0
2007-08-22 15:59:00,14.75532,14.75742,14.74458,14.74458,16000000.0
2007-08-22 16:00:00,14.75488,14.75488,14.74088,14.75257,11000000.0
2007-08-22 16:01:00,14.75092,14.75388,14.74542,14.75388,10000000.0
2007-08-22 16:02:00,14.74277,14.74583,14.73657,14.74285,9000000.0
2007-08-22 16:03:00,14.7321,14.74436,14.72998,14.73962,11000000.0
2007-08-22 16:04:00,14.72355,14.73261,14.71896,14.73261,13000000.0
2007-08-22 16:05:00,14.72325,14.73582,14.72325,14.72679,13000000.0
2007-08-22 16:06:00,14.73963,14.73986,14.72618,14.72885,18000000.0
2007-08-22 16:07:00,14.73124,14.74465,14.72714,14.72902,27000000.0
2007-08-22 16:08:00,14.73347,14.74473,14.73347,14.74391,7000000.0
2007-08-22 16:09:00,14.74124,14.74124,14.73052,14.74017,8000000.0
2007-08-22 16:10:00,14.73329,14.74199,14.73329,14.73554,7000000.0
2007-08-22 16:11:00,14.74786,14.74786,14.73679,14.74161,7000000.0
2007-08-22 16:12:00,14.73982,14.7446,14.73646,14.74289,9000000.0
2007-08-22 16:13:00,14.73182,14.74159,14.73104,14.73152,11000000.0
2007-08-22 16:14:00,14.74039,14.74353,14.73203,14.74353,12000000.0
2007-08-22 16:15:00,14.74399,14.74399,14.73062,14.7381,11000000.0
2007-08-22 16:16:00,14.72293,14.73498,14.72293,14.72392,20000000.0
2007-08-22 16:17:00,14.72823,14.73523,14.72573,14.73523,9000000.0
2007-08-22 16:18:00,14.72465,14.73593,14.72465,14.72722,8000000.0
2007-08-22 16:19:00,14.73587,14.73587,14.71991,14.73325,34000000.0
2007-08-22 16:20:00,14.72186,14.73092,14.71904,14.71904,11000000.0
2007-08-22 16:21:00,14.71931,14.72796,14.7129,14.71471,13000000.0
2007-08-22 16:22:00,14.7257,14.7257,14.7145,14.7151,12000000.0
2007-08-22 16:23:00,14.72693,14.72693,14.714,14.714,8000000.0
2007-08-22 16:24:00,14.72571,14.72571,14.71271,14.71312,14000000.0
2007-08-22 16:25:00,14.71574,14.72349,14.71574,14.72349,12000000.0
2007-08-22 16:26:00,14.72565,14.72595,14.71711,14.72404,8000000.0
2007-08-22 16:27:00,14.72603,14.72603,14.70824,14.70824,9000000.0
2007-08-22 16:28:00,14.71857,14.71857,14.7097,14.71854,9000000.0
2007-08-22 16:29:00,14.71157,14.72079,14.70925,14.71211,13000000.0
2007-08-22 16:30:00,14.71854,14.71854,14.70191,14.7093,7000000.0
2007-08-22 16:31:00,14.70007,14.70484,14.69669,14.69669,7000000.0
2007-08-22 16:32:00,14.69732,14.7109,14.69732,14.69811,16000000.0
2007-08-22 16:33:00,14.70751,14.70939,14.69174,14.70142,17000000.0
2007-08-22 16:34:00,14.70376,14.70582,14.69124,14.69424,19000000.0
2007-08-22 16:35:00,14.69657,14.70156,14.69468,14.69506,8000000.0
2007-08-22 16:36:00,14.69656,14.70881,14.69635,14.70035,12000000.0
2007-08-22 16:37:00,14.71058,14.71547,14.70115,14.71547,18000000.0
2007-08-22 16:38:00,14.70734,14.71799,14.70614,14.70614,21000000.0
2007-08-22 16:39:00,14.72145,14.72172,14.70703,14.70703,11000000.0
2007-08-22 16:40:00,14.71732,14.71924,14.70683,14.70956,15000000.0
2007-08-22 16:41:00,14.71985,14.7219,14.7091,14.71845,20000000.0
2007-08-22 16:42:00,14.71881,14.71881,14.70778,14.71551,9000000.0
2007-08-22 16:43:00,14.70595,14.72118,14.70595,14.72118,10000000.0
2007-08-22 16:44:00,14.71337,14.72127,14.70702,14.70702,12000000.0
2007-08-22 16:45:00,14.70668,14.71876,14.70668,14.70929,11000000.0
2007-08-22 16:46:00,14.71734,14.71783,14.71064,14.71064,10000000.0
2007-08-22 16:47:00,14.70876,14.72642,14.70876,14.7152,39000000.0
2007-08-22 16:48:00,14.73092,14.7323,14.71778,14.71778,7000000.0
2007-08-22 16:49:00,14.72001,14.72996,14.71991,14.71991,8000000.0
2007-08-22 16:50:00,14.72337,14.73366,14.72236,14.73366,10000000.0
2007-08-22 16:51:00,14.72534,14.73377,14.72427,14.72427,7000000.0
2007-08-22 16:52:00,14.72354,14.73396,14.72354,14.72652,10000000.0
2007-08-22 16:53:00,14.72476,14.73832,14.72476,14.73832,29000000.0
2007-08-22 16:54:00,14.7286,14.73826,14.72511,14.72678,13000000.0
2007-08-22 16:55:00,14.73531,14.73531,14.72828,14.73446,6000000.0
2007-08-22 16:56:00,14.72634,14.7345,14.72481,14.7345,13000000.0
2007-08-22 16:57:00,14.73755,14.73768,14.72373,14.72373,10000000.0
2007-08-22 16:58:00,14.72171,14.7317,14.72071,14.72256,9000000.0
2007-08-22 16:59:00,14.71981,14.73047,14.71556,14.71556,18000000.0
2007-08-22 17:00:00,14.72705,14.7299,14.71638,14.71638,21000000.0
2007-08-22 17:01:00,14.72493,14.72596,14.71783,14.71783,10000000.0
2007-08-22 17:02:00,14.72813,14.72813,14.71534,14.71534,8000000.0
2007-08-22 17:03:00,14.72708,14.72773,14.70647,14.70647,8000000.0
2007-08-22 17:04:00,14.69991,14.70929,14.69841,14.70186,10000000.0
2007-08-22 17:05:00,14.71014,14.71014,14.69644,14.7039,8000000.0
2007-08-22 17:06:00,14.70824,14.70878,14.69167,14.69214,14000000.0
2007-08-22 17:07:00,14.69467,14.70376,14.69405,14.69779,15000000.0
2007-08-22 17:08:00,14.70163,14.70646,14.69947,14.70195,10000000.0
2007-08-22 17:09:00,14.71642,14.71642,14.70226,14.70226,11000000.0
2007-08-22 17:10:00,14.70267,14.71515,14.70242,14.71373,18000000.0
2007-08-22 17:11:00,14.70428,14.70776,14.70147,14.70776,8000000.0
2007-08-22 17:12:00,14.71145,14.71145,14.69685,14.6991,16000000.0
2007-08-22 17:13:00,14.71149,14.71439,14.70024,14.7143,15000000.0
2007-08-22 17:14:00,14.70198,14.71538,14.69989,14.71538,18000000.0
2007-08-22 17:15:00,14.70242,14.71486,14.70134,14.71268,9000000.0
2007-08-22 17:16:00,14.70946,14.70946,14.70062,14.70062,12000000.0
2007-08-22 17:17:00,14.7121,14.71507,14.70144,14.70417,16000000.0
2007-08-22 17:18:00,14.70615,14.71746,14.70441,14.70441,22000000.0
2007-08-22 17:19:00,14.7177,14.71806,14.70665,14.70691,7000000.0
2007-08-22 17:20:00,14.71937,14.72019,14.70478,14.70478,14000000.0
2007-08-22 17:21:00,14.70435,14.71396,14.70435,14.70873,7000000.0
2007-08-22 17:22:00,14.7173,14.71997,14.70962,14.71997,9000000.0
2007-08-22 17:23:00,14.71975,14.72237,14.71437,14.71437,11000000.0
2007-08-22 17:24:00,14.72829,14.72829,14.70776,14.70872,14000000.0
2007-08-22 17:25:00,14.71023,14.72117,14.70407,14.71651,54000000.0
2007-08-22 17:26:00,14.70662,14.71781,14.70662,14.70801,21000000.0
2007-08-22 17:27:00,14.71857,14.72004,14.70791,14.71812,12000000.0
2007-08-22 17:28:00,14.70911,14.71332,14.7075,14.71282,7000000.0
2007-08-22 17:29:00,14.70344,14.71078,14.70016,14.70016,8000000.0
2007-08-22 17:30:00,14.69895,14.71386,14.69895,14.71386,7000000.0
2007-08-22 17:31:00,14.71046,14.71046,14.69719,14.6982,7000000.0
2007-08-22 17:32:00,14.71077,14.71081,14.69818,14.70086,11000000.0
2007-08-22 17:33:00,14.69894,14.71346,14.69894,14.71296,9000000.0
2007-08-22 17:34:00,14.70154,14.71553,14.70154,14.71553,7000000.0
2007-08-22 17:35:00,14.70534,14.71915,14.70534,14.71909,8000000.0
2007-08-22 17:36:00,14.71695,14.71695,14.70695,14.71423,7000000.0
2007-08-22 17:37:00,14.70457,14.71833,14.70453,14.71833,7000000.0
2007-08-22 17:38:00,14.72064,14.72152,14.70914,14.71284,11000000.0
2007-08-22 17:39:00,14.71593,14.72184,14.71593,14.72176,7000000.0
2007-08-22 17:40:00,14.7189,14.72173,14.71334,14.72173,7000000.0
2007-08-22 17:41:00,14.72463,14.72463,14.71034,14.71034,10000000.0
2007-08-22 17:42:00,14.72319,14.72346,14.71225,14.71256,11000000.0
2007-08-22 17:43:00,14.72449,14.72452,14.71582,14.71957,7000000.0
2007-08-22 17:44:00,14.72363,14.72378,14.71386,14.72173,9000000.0
2007-08-22 17:45:00,14.72523,14.72629,14.71484,14.72629,8000000.0
2007-08-22 17:46:00,14.71632,14.7271,14.71515,14.7271,8000000.0
2007-08-22 17:47:00,14.72661,14.72814,14.72223,14.72223,7000000.0
2007-08-22 17:48:00,14.73379,14.73379,14.72056,14.72112,20000000.0
2007-08-22 17:49:00,14.7333,14.7333,14.71842,14.7266,10000000.0
2007-08-22 17:50:00,14.7276,14.7276,14.7165,14.72449,9000000.0
2007-08-22 17:51:00,14.728,14.728,14.71157,14.71157,10000000.0
2007-08-22 17:52:00,14.7141,14.71968,14.71207,14.71968,10000000.0
2007-08-22 17:53:00,14.70902,14.72084,14.70902,14.70906,19000000.0
2007-08-22 17:54:00,14.72286,14.72286,14.70842,14.71304,24000000.0
2007-08-22 17:55:00,14.72536,14.72597,14.71309,14.71309,11000000.0
2007-08-22 17:56:00,14.72582,14.72606,14.71305,14.71398,10000000.0
2007-08-22 17:57:00,14.72179,14.7256,14.71265,14.7214,14000000.0
2007-08-22 17:58:00,14.70869,14.71815,14.70769,14.70769,12000000.0
2007-08-22 17:59:00,14.71858,14.71858,14.7079,14.7185,25000000.0
2007-08-22 18:00:00,14.70865,14.71894,14.70472,14.70472,12000000.0
2007-08-22 18:01:00,14.71581,14.71607,14.70009,14.70053,9000000.0
2007-08-22 18:02:00,14.69923,14.71219,14.6981,14.7027,19000000.0
2007-08-22 18:03:00,14.71565,14.71565,14.7028,14.70313,11000000.0
2007-08-22 18:04:00,14.71237,14.71237,14.703,14.703,7000000.0
2007-08-22 18:05:00,14.71585,14.7159,14.70429,14.70429,9000000.0
2007-08-22 18:06:00,14.71778,14.71778,14.70553,14.70553,14000000.0
2007-08-22 18:07:00,14.70633,14.71898,14.70539,14.71898,11000000.0
2007-08-22 18:08:00,14.70901,14.71884,14.70813,14.70813,23000000.0
2007-08-22 18:09:00,14.7224,14.72554,14.71011,14.71588,22000000.0
2007-08-22 18:10:00,14.72735,14.72735,14.71631,14.71631,9000000.0
2007-08-22 18:11:00,14.71547,14.72851,14.71547,14.72851,9000000.0
2007-08-22 18:12:00,14.72726,14.729,14.71005,14.71005,27000000.0
2007-08-22 18:13:00,14.70675,14.71918,14.70675,14.71884,9000000.0
2007-08-22 18:14:00,14.70625,14.71368,14.7037,14.7037,8000000.0
2007-08-22 18:15:00,14.70228,14.71389,14.70133,14.71188,22000000.0
2007-08-22 18:16:00,14.70445,14.71038,14.70445,14.71038,7000000.0
2007-08-22 18:17:00,14.70196,14.70991,14.69975,14.70991,11000000.0
2007-08-22 18:18:00,14.71352,14.71352,14.70086,14.70198,8000000.0
2007-08-22 18:19:00,14.70324,14.71727,14.70324,14.71727,8000000.0
2007-08-22 18:20:00,14.70547,14.71748,14.70547,14.71748,8000000.0
2007-08-22 18:21:00,14.71852,14.71852,14.70514,14.71668,25000000.0
2007-08-22 18:22:00,14.71357,14.71357,14.70176,14.71239,10000000.0
2007-08-22 18:23:00,14.7106,14.7106,14.70241,14.70878,7000000.0
2007-08-22 18:24:00,14.70264,14.70564,14.69725,14.70348,8000000.0
2007-08-22 18:25:00,14.69411,14.70881,14.69411,14.70881,11000000.0
2007-08-22 18:26:00,14.70658,14.70885,14.69891,14.70885,8000000.0
2007-08-22 18:27:00,14.71211,14.71211,14.70037,14.71122,25000000.0
2007-08-22 18:28:00,14.71097,14.71097,14.69497,14.6951,12000000.0
2007-08-22 18:29:00,14.69134,14.70647,14.6913,14.70647,7000000.0
2007-08-22 18:30:00,14.6976,14.70675,14.69449,14.69449,16000000.0
2007-08-22 18:31:00,14.70559,14.70813,14.69663,14.70813,18000000.0
2007-08-22 18:32:00,14.69714,14.70917,14.69238,14.69238,20000000.0
2007-08-22 18:33:00,14.70182,14.70427,14.69232,14.70363,13000000.0
2007-08-22 18:34:00,14.69749,14.7017,14.69356,14.69463,11000000.0
2007-08-22 18:35:00,14.7083,14.7083,14.69715,14.70651,10000000.0
2007-08-22 18:36:00,14.70837,14.70837,14.69362,14.69467,18000000.0
2007-08-22 18:37:00,14.69598,14.69983,14.68934,14.68934,11000000.0
2007-08-22 18:38:00,14.69282,14.70773,14.69282,14.70568,11000000.0
2007-08-22 18:39:00,14.70451,14.70635,14.69717,14.70635,7000000.0
2007-08-22 18:40:00,14.7046,14.7046,14.69608,14.7042,7000000.0
2007-08-22 18:41:00,14.69457,14.70459,14.69381,14.69478,16000000.0
2007-08-22 18:42:00,14.70867,14.70867,14.69618,14.70635,15000000.0
2007-08-22 18:43:00,14.70076,14.70775,14.70076,14.7021,6000000.0
2007-08-22 18:44:00,14.70966,14.71133,14.70333,14.70333,10000000.0
2007-08-22 18:45:00,14.71372,14.71973,14.7091,14.71821,11000000.0
2007-08-22 18:46:00,14.71664,14.71851,14.70797,14.70813,13000000.0
2007-08-22 18:47:00,14.70846,14.72019,14.70846,14.71279,9000000.0
2007-08-22 18:48:00,14.72144,14.72144,14.71289,14.71704,5000000.0
2007-08-22 18:49:00,14.70876,14.717,14.70735,14.70735,9000000.0
2007-08-22 18:50:00,14.71968,14.71968,14.70925,14.71813,9000000.0
2007-08-22 18:51:00,14.71661,14.71661,14.7092,14.7092,7000000.0
2007-08-22 18:52:00,14.71413,14.71903,14.71002,14.71903,9000000.0
2007-08-22 18:53:00,14.71039,14.71638,14.70743,14.70745,7000000.0
2007-08-22 18:54:00,14.72038,14.72038,14.70954,14.71854,12000000.0
2007-08-22 18:55:00,14.70985,14.72164,14.70985,14.72164,18000000.0
2007-08-22 18:56:00,14.71375,14.72009,14.71375,14.72009,7000000.0
2007-08-22 18:57:00,14.72272,14.72272,14.70592,14.70673,11000000.0
2007-08-22 18:58:00,14.70769,14.71925,14.70769,14.71823,9000000.0
2007-08-22 18:59:00,14.70832,14.71871,14.70832,14.71871,7000000.0
2007-08-22 19:00:00,14.72201,14.72204,14.7071,14.72081,24000000.0
2007-08-22 19:01:00,14.72259,14.72259,14.71108,14.72017,10000000.0
2007-08-22 19:02:00,14.7088,14.71943,14.70556,14.70672,14000000.0
2007-08-22 19:03:00,14.71791,14.71791,14.70645,14.71789,11000000.0
2007-08-22 19:04:00,14.7156,14.71832,14.70724,14.71832,8000000.0
2007-08-22 19:05:00,14.70504,14.7167,14.7044,14.7156,10000000.0
2007-08-22 19:06:00,14.71715,14.71715,14.70399,14.71619,20000000.0
2007-08-22 19:07:00,14.7158,14.7158,14.703,14.71266,12000000.0
2007-08-22 19:08:00,14.70307,14.71473,14.70307,14.71473,9000000.0
2007-08-22 19:09:00,14.71562,14.71562,14.70269,14.71341,17000000.0
2007-08-22 19:10:00,14.70016,14.70989,14.69716,14.69902,13000000.0
2007-08-22 19:11:00,14.70948,14.70973,14.70013,14.70013,8000000.0
2007-08-22 19:12:00,14.70907,14.71309,14.7032,14.71228,13000000.0
2007-08-22 19:13:00,14.70947,14.71294,14.70491,14.71289,8000000.0
2007-08-22 19:14:00,14.71141,14.71141,14.70236,14.71007,8000000.0
2007-08-22 19:15:00,14.71496,14.71496,14.69615,14.70647,19000000.0
2007-08-22 19:16:00,14.70455,14.71042,14.70078,14.71042,7000000.0
2007-08-22 19:17:00,14.70696,14.71104,14.70255,14.71104,7000000.0
2007-08-22 19:18:00,14.70858,14.70858,14.69821,14.70765,8000000.0
2007-08-22 19:19:00,14.69968,14.70965,14.69968,14.70221,8000000.0
2007-08-22 19:20:00,14.70036,14.71485,14.70036,14.71485,8000000.0
2007-08-22 19:21:00,14.71538,14.71538,14.704,14.7044,7000000.0
2007-08-22 19:22:00,14.71398,14.71813,14.70939,14.71813,10000000.0
2007-08-22 19:23:00,14.71628,14.71628,14.7062,14.71539,8000000.0
2007-08-22 19:24:00,14.71813,14.71813,14.70661,14.71272,8000000.0
2007-08-22 19:25:00,14.70286,14.71463,14.70286,14.71463,11000000.0
2007-08-22 19:26:00,14.71242,14.71297,14.70533,14.71297,7000000.0
2007-08-22 19:27:00,14.71688,14.71688,14.70564,14.71621,39000000.0
2007-08-22 19:28:00,14.70668,14.71314,14.70523,14.71314,8000000.0
2007-08-22 19:29:00,14.70384,14.71648,14.70384,14.71648,11000000.0
2007-08-22 19:30:00,14.72084,14.72084,14.71751,14.71751,10000000.0
2007-08-22 19:31:00,14.70294,14.70441,14.70294,14.70441,11000000.0
2007-08-22 19:32:00,14.71486,14.71654,14.70544,14.71654,13000000.0
2007-08-22 19:33:00,14.71728,14.72053,14.71087,14.71969,11000000.0
2007-08-22 19:34:00,14.70935,14.72009,14.70935,14.72009,10000000.0
2007-08-22 19:35:00,14.7128,14.7263,14.7128,14.7263,10000000.0
2007-08-22 19:36:00,14.71968,14.72516,14.71968,14.72516,7000000.0
2007-08-22 19:37:00,14.71885,14.72652,14.71739,14.71739,9000000.0
2007-08-22 19:38:00,14.71489,14.72478,14.71489,14.71743,11000000.0
2007-08-22 19:39:00,14.72525,14.73267,14.72124,14.73244,11000000.0
2007-08-22 19:40:00,14.72378,14.74089,14.72378,14.74089,9000000.0
2007-08-22 19:41:00,14.73171,14.73864,14.73143,14.73864,8000000.0
2007-08-22 19:42:00,14.74372,14.74632,14.73059,14.74437,21000000.0
2007-08-22 19:43:00,14.73777,14.74393,14.73777,14.74393,8000000.0
2007-08-22 19:44:00,14.73519,14.74083,14.73223,14.74083,10000000.0
2007-08-22 19:45:00,14.74164,14.74164,14.72973,14.74015,13000000.0
2007-08-22 19:46:00,14.7308,14.74239,14.7308,14.7347,11000000.0
2007-08-22 19:47:00,14.7418,14.7422,14.73373,14.7422,7000000.0
2007-08-22 19:48:00,14.74271,14.74271,14.72719,14.73599,11000000.0
2007-08-22 19:49:00,14.72636,14.73616,14.72636,14.72749,11000000.0
2007-08-22 19:50:00,14.72766,14.73681,14.72495,14.73681,21000000.0
2007-08-22 19:51:00,14.72925,14.73997,14.72925,14.73906,11000000.0
2007-08-22 19:52:00,14.73492,14.73492,14.72648,14.72665,7000000.0
2007-08-22 19:53:00,14.73945,14.73954,14.72677,14.72677,8000000.0
2007-08-22 19:54:00,14.73956,14.73956,14.72445,14.72445,8000000.0
2007-08-22 19:55:00,14.72454,14.73638,14.72359,14.73638,10000000.0
2007-08-22 19:56:00,14.72595,14.73825,14.72554,14.73825,7000000.0
2007-08-22 19:57:00,14.74072,14.74088,14.73854,14.73879,12000000.0
2007-08-22 19:58:00,14.72573,14.74309,14.72573,14.74309,8000000.0
2007-08-22 19:59:00,14.74482,14.74482,14.73252,14.74448,45000000.0
2007-08-22 20:00:00,14.74531,14.74531,14.72803,14.72826,11000000.0
2007-08-22 20:01:00,14.73924,14.73924,14.72837,14.73648,9000000.0
2007-08-22 20:02:00,14.72773,14.73386,14.72652,14.73386,10000000.0
2007-08-22 20:03:00,14.73836,14.73836,14.73563,14.73563,10000000.0
2007-08-22 20:04:00,14.7227,14.73494,14.7227,14.73494,11000000.0
2007-08-22 20:05:00,14.72194,14.73398,14.72155,14.73363,9000000.0
2007-08-22 20:06:00,14.73513,14.73513,14.71959,14.71959,9000000.0
2007-08-22 20:07:00,14.72237,14.72837,14.71993,14.71993,7000000.0
2007-08-22 20:08:00,14.72944,14.72944,14.71968,14.72917,11000000.0
2007-08-22 20:09:00,14.73196,14.73196,14.72265,14.73045,8000000.0
2007-08-22 20:10:00,14.72065,14.7319,14.72065,14.7319,9000000.0
2007-08-22 20:11:00,14.72181,14.7332,14.72181,14.72231,11000000.0
2007-08-22 20:12:00,14.72507,14.72992,14.72467,14.72992,7000000.0
2007-08-22 20:13:00,14.72994,14.72994,14.71993,14.72829,10000000.0
2007-08-22 20:14:00,14.72552,14.72552,14.7177,14.72424,7000000.0
2007-08-22 20:15:00,14.72585,14.72585,14.7075,14.70756,8000000.0
2007-08-22 20:16:00,14.71088,14.71893,14.71019,14.71893,9000000.0
2007-08-22 20:17:00,14.71775,14.72026,14.71214,14.71994,7000000.0
2007-08-22 20:18:00,14.71997,14.71997,14.71161,14.71161,10000000.0
2007-08-22 20:19:00,14.72054,14.72076,14.71102,14.72076,10000000.0
2007-08-22 20:20:00,14.70955,14.72153,14.70955,14.72153,7000000.0
2007-08-22 20:21:00,14.72188,14.72188,14.70911,14.70911,8000000.0
2007-08-22 20:22:00,14.71121,14.71972,14.70912,14.70912,10000000.0
2007-08-22 20:23:00,14.72001,14.72001,14.70853,14.71736,18000000.0
2007-08-22 20:24:00,14.71693,14.71693,14.70643,14.71583,11000000.0
2007-08-22 20:25:00,14.71604,14.71604,14.70749,14.70749,8000000.0
2007-08-22 20:26:00,14.7159,14.71966,14.71208,14.71966,8000000.0
2007-08-22 20:27:00,14.7197,14.7197,14.70454,14.71381,10000000.0
2007-08-22 20:28:00,14.71226,14.71312,14.70797,14.70797,8000000.0
2007-08-22 20:29:00,14.71585,14.71647,14.70519,14.70519,9000000.0
2007-08-22 20:30:00,14.71102,14.71413,14.70803,14.71413,8000000.0
2007-08-22 20:31:00,14.70444,14.7137,14.70439,14.7137,7000000.0
2007-08-22 20:32:00,14.71212,14.71266,14.70895,14.70895,7000000.0
2007-08-22 20:33:00,14.7165,14.7165,14.70908,14.71644,10000000.0
2007-08-22 20:34:00,14.70658,14.71501,14.70462,14.71239,9000000.0
2007-08-22 20:35:00,14.70512,14.70826,14.69608,14.69608,8000000.0
2007-08-22 20:36:00,14.7037,14.70694,14.69828,14.70694,7000000.0
2007-08-22 20:37:00,14.6989,14.71111,14.6989,14.71068,11000000.0
2007-08-22 20:38:00,14.706,14.71155,14.706,14.70622,7000000.0
2007-08-22 20:39:00,14.71058,14.71058,14.70008,14.7051,7000000.0
2007-08-22 20:40:00,14.69877,14.71411,14.69877,14.71411,8000000.0
2007-08-22 20:41:00,14.70466,14.71157,14.70384,14.71157,8000000.0
2007-08-22 20:42:00,14.71341,14.71341,14.70508,14.70685,8000000.0
2007-08-22 20:43:00,14.70755,14.71739,14.70749,14.71739,7000000.0
2007-08-22 20:44:00,14.70999,14.71439,14.70832,14.70999,7000000.0
2007-08-22 20:45:00,14.71691,14.71691,14.70932,14.71472,7000000.0
2007-08-22 20:46:00,14.70987,14.71808,14.70987,14.71766,7000000.0
2007-08-22 20:47:00,14.71549,14.71722,14.71241,14.71675,9000000.0
2007-08-22 20:48:00,14.71781,14.7192,14.7121,14.7192,9000000.0
2007-08-22 20:49:00,14.71259,14.71953,14.71259,14.71288,11000000.0
2007-08-22 20:50:00,14.71997,14.723,14.71524,14.723,9000000.0
2007-08-22 20:51:00,14.72319,14.72978,14.72028,14.72924,9000000.0
2007-08-22 20:52:00,14.71995,14.72861,14.71943,14.72768,10000000.0
2007-08-22 20:53:00,14.71735,14.72652,14.71666,14.72652,7000000.0
2007-08-22 20:54:00,14.72152,14.72705,14.71659,14.71659,9000000.0
2007-08-22 20:55:00,14.71868,14.7259,14.71868,14.72566,7000000.0
2007-08-22 20:56:00,14.72321,14.72809,14.72012,14.72809,9000000.0
2007-08-22 20:57:00,14.72682,14.72682,14.71996,14.7202,8000000.0
2007-08-22 20:58:00,14.72967,14.7297,14.72291,14.72737,8000000.0
2007-08-22 20:59:00,14.72285,14.72866,14.71787,14.71787,8000000.0
2007-08-22 21:00:00,14.71976,14.72893,14.71455,14.71455,9000000.0
2007-08-22 21:01:00,14.71065,14.71443,14.71035,14.71443,7000000.0
2007-08-22 21:02:00,14.71358,14.71408,14.71357,14.71357,8000000.0
2007-08-22 21:03:00,14.7253,14.7253,14.71333,14.71345,7000000.0
2007-08-22 21:04:00,14.71299,14.71389,14.71299,14.71353,11000000.0
2007-08-22 21:05:00,14.713,14.71375,14.71281,14.71329,9000000.0
2007-08-22 21:06:00,14.72638,14.72638,14.71222,14.71298,9000000.0
2007-08-22 21:07:00,14.71128,14.71178,14.71127,14.71177,7000000.0
2007-08-22 21:08:00,14.7128,14.7128,14.70939,14.71054,11000000.0
2007-08-22 21:09:00,14.72611,14.72611,14.71307,14.71335,11000000.0
2007-08-22 21:10:00,14.71211,14.71251,14.71191,14.71196,7000000.0
2007-08-22 21:11:00,14.7106,14.71515,14.7106,14.71515,8000000.0
2007-08-22 21:12:00,14.7288,14.7288,14.71829,14.71829,7000000.0
2007-08-22 21:13:00,14.71548,14.7155,14.71436,14.7155,9000000.0
2007-08-22 21:14:00,14.71417,14.71417,14.71284,14.71336,8000000.0
2007-08-22 21:15:00,14.72743,14.72743,14.71714,14.71714,5000000.0
2007-08-22 21:16:00,14.71785,14.72041,14.71785,14.71956,6000000.0
2007-08-22 21:17:00,14.72366,14.72366,14.72055,14.72116,10000000.0
2007-08-22 21:18:00,14.73689,14.73689,14.72375,14.72375,8000000.0
2007-08-22 21:19:00,14.72525,14.72665,14.72442,14.72665,8000000.0
2007-08-22 21:20:00,14.72444,14.72716,14.72444,14.72628,9000000.0
2007-08-22 21:21:00,14.74142,14.74142,14.72737,14.72878,8000000.0
2007-08-22 21:22:00,14.72706,14.72706,14.72324,14.72339,8000000.0
2007-08-22 21:23:00,14.72083,14.72083,14.71973,14.72028,8000000.0
2007-08-22 21:24:00,14.73451,14.73451,14.71929,14.71929,7000000.0
2007-08-22 21:25:00,14.71947,14.71979,14.71838,14.71901,8000000.0
2007-08-22 21:26:00,14.7215,14.72888,14.7215,14.72752,7000000.0
2007-08-22 21:27:00,14.74467,14.74467,14.72507,14.72507,8000000.0
2007-08-22 21:28:00,14.72151,14.72151,14.71961,14.71961,7000000.0
2007-08-22 21:29:00,14.71977,14.7199,14.71838,14.71852,14000000.0
2007-08-22 21:30:00,14.719,14.72145,14.719,14.72145,9000000.0
2007-08-22 21:31:00,14.7226,14.7226,14.71963,14.72001,8000000.0
2007-08-22 21:32:00,14.72363,14.7298,14.72363,14.72966,7000000.0
2007-08-22 21:33:00,14.7427,14.7427,14.72946,14.73002,8000000.0
2007-08-22 21:34:00,14.72992,14.73021,14.72781,14.72863,7000000.0
2007-08-22 21:35:00,14.72757,14.72757,14.72562,14.72562,7000000.0
2007-08-22 21:36:00,14.74081,14.74081,14.72613,14.72613,7000000.0
2007-08-22 21:37:00,14.7224,14.72659,14.7224,14.72458,8000000.0
2007-08-22 21:38:00,14.72551,14.72632,14.72448,14.72548,8000000.0
2007-08-22 21:39:00,14.73986,14.73986,14.7278,14.73002,9000000.0
2007-08-22 21:40:00,14.73232,14.73289,14.72839,14.72839,9000000.0
2007-08-22 21:41:00,14.72895,14.73147,14.72759,14.73147,7000000.0
2007-08-22 21:42:00,14.74411,14.74411,14.72909,14.72959,10000000.0
2007-08-22 21:43:00,14.72807,14.73018,14.72807,14.72852,9000000.0
2007-08-22 21:44:00,14.7292,14.72927,14.72712,14.72927,13000000.0
2007-08-22 21:45:00,14.74499,14.74499,14.72948,14.73013,11000000.0
2007-08-22 21:46:00,14.7315,14.73257,14.73017,14.73017,8000000.0
2007-08-22 21:47:00,14.73122,14.73232,14.73025,14.7315,11000000.0
2007-08-22 21:48:00,14.73534,14.74137,14.73065,14.73065,8000000.0
2007-08-22 21:49:00,14.73062,14.73091,14.7296,14.73068,8000000.0
2007-08-22 21:50:00,14.73122,14.73122,14.72842,14.72842,9000000.0
2007-08-22 21:51:00,14.73305,14.73766,14.72023,14.72088,11000000.0
2007-08-22 21:52:00,14.72,14.72333,14.72,14.72228,9000000.0
2007-08-22 21:53:00,14.72433,14.7261,14.72414,14.72439,12000000.0
2007-08-22 21:54:00,14.73805,14.73805,14.72415,14.72415,9000000.0
2007-08-22 21:55:00,14.72109,14.72355,14.72026,14.72355,11000000.0
2007-08-22 21:56:00,14.72509,14.72571,14.72425,14.72544,9000000.0
2007-08-22 21:57:00,14.74067,14.74067,14.72499,14.72499,14000000.0
2007-08-22 21:58:00,14.72442,14.72442,14.72192,14.72216,7000000.0
2007-08-22 21:59:00,14.72439,14.72625,14.72391,14.72391,12000000.0
2007-08-22 22:00:00,14.73889,14.73889,14.72485,14.72485,7000000.0
2007-08-22 22:01:00,14.72265,14.72473,14.72165,14.7223,8000000.0
2007-08-22 22:02:00,14.72227,14.72228,14.72227,14.72227,5000000.0
2007-08-22 22:03:00,14.73718,14.73718,14.72262,14.72262,10000000.0
2007-08-22 22:04:00,14.72126,14.72283,14.72042,14.72283,6000000.0
2007-08-22 22:05:00,14.72453,14.72736,14.7242,14.72736,7000000.0
2007-08-22 22:06:00,14.74331,14.74331,14.72859,14.72859,10000000.0
2007-08-22 22:07:00,14.72843,14.72894,14.72811,14.72894,5000000.0
2007-08-22 22:08:00,14.72798,14.72798,14.72747,14.72748,6000000.0
2007-08-22 22:09:00,14.74518,14.74518,14.73083,14.73083,11000000.0
2007-08-22 22:11:00,14.72765,14.72866,14.72765,14.72814,6000000.0
2007-08-22 22:12:00,14.74126,14.74126,14.72776,14.72832,8000000.0
2007-08-22 22:13:00,14.72762,14.72887,14.72762,14.72887,10000000.0
2007-08-22 22:14:00,14.73146,14.73252,14.72955,14.73183,10000000.0
2007-08-22 22:15:00,14.73753,14.74393,14.734,14.734,7000000.0
2007-08-22 22:16:00,14.73559,14.73757,14.73547,14.73566,7000000.0
2007-08-22 22:17:00,14.73695,14.73898,14.73695,14.73865,6000000.0
2007-08-22 22:18:00,14.74231,14.74881,14.73757,14.73763,11000000.0
2007-08-22 22:19:00,14.73839,14.73839,14.73477,14.73584,9000000.0
2007-08-22 22:20:00,14.73584,14.73878,14.73584,14.73726,7000000.0
2007-08-22 22:21:00,14.74917,14.74917,14.73865,14.7403,10000000.0
2007-08-22 22:22:00,14.74105,14.74322,14.73855,14.74322,10000000.0
2007-08-22 22:23:00,14.74384,14.74512,14.74279,14.74462,11000000.0
2007-08-22 22:24:00,14.76153,14.76153,14.74503,14.74541,11000000.0
2007-08-22 22:25:00,14.74586,14.74618,14.74515,14.74533,8000000.0
2007-08-22 22:26:00,14.74363,14.74405,14.74305,14.74405,5000000.0
2007-08-22 22:27:00,14.75887,14.75887,14.74315,14.744,8000000.0
2007-08-22 22:28:00,14.74061,14.74267,14.73875,14.74267,8000000.0
2007-08-22 22:29:00,14.74237,14.74288,14.74237,14.74287,8000000.0
2007-08-22 22:30:00,14.75833,14.75833,14.74335,14.74383,8000000.0
2007-08-22 22:31:00,14.74436,14.74436,14.74349,14.74417,6000000.0
2007-08-22 22:32:00,14.74286,14.74319,14.74286,14.74319,2000000.0
2007-08-22 22:33:00,14.76088,14.76088,14.741,14.74156,11000000.0
2007-08-22 22:34:00,14.74316,14.74355,14.74187,14.74205,7000000.0
2007-08-22 22:35:00,14.7429,14.743,14.74221,14.743,11000000.0
2007-08-22 22:36:00,14.75789,14.75789,14.74167,14.74173,8000000.0
2007-08-22 22:37:00,14.74348,14.74388,14.74293,14.74381,11000000.0
2007-08-22 22:38:00,14.74275,14.74467,14.74269,14.74467,7000000.0
2007-08-22 22:39:00,14.75852,14.75852,14.74307,14.74456,15000000.0
2007-08-22 22:40:00,14.7442,14.74521,14.74379,14.74521,6000000.0
2007-08-22 22:41:00,14.7478,14.75298,14.7478,14.75288,10000000.0
2007-08-22 22:42:00,14.76278,14.76278,14.75848,14.75848,2000000.0
2007-08-22 22:43:00,14.75101,14.75164,14.75101,14.75164,2000000.0
2007-08-22 22:44:00,14.75374,14.75501,14.75374,14.75501,7000000.0
2007-08-22 22:45:00,14.7719,14.7719,14.75415,14.7542,11000000.0
2007-08-22 22:46:00,14.75386,14.75386,14.75368,14.75368,2000000.0
2007-08-22 22:47:00,14.7556,14.75637,14.75463,14.75463,9000000.0
2007-08-22 22:48:00,14.76866,14.76866,14.75634,14.75634,4000000.0
2007-08-22 22:49:00,14.7551,14.75545,14.7539,14.75407,7000000.0
2007-08-22 22:50:00,14.75341,14.75368,14.75289,14.75295,5000000.0
2007-08-22 22:51:00,14.76896,14.76896,14.75156,14.75312,16000000.0
2007-08-22 22:52:00,14.75087,14.75096,14.75044,14.75044,5000000.0
2007-08-22 22:53:00,14.75117,14.75375,14.75117,14.75375,7000000.0
2007-08-22 22:54:00,14.75555,14.76662,14.75555,14.75637,8000000.0
2007-08-22 22:55:00,14.75201,14.75291,14.75201,14.75248,7000000.0
2007-08-22 22:56:00,14.7518,14.75227,14.75148,14.75176,5000000.0
2007-08-22 22:57:00,14.76705,14.76705,14.75189,14.75218,11000000.0
2007-08-22 22:58:00,14.75085,14.75121,14.74929,14.75121,6000000.0
2007-08-22 22:59:00,14.74946,14.75133,14.74946,14.75133,11000000.0
2007-08-22 23:00:00,14.76853,14.76853,14.75277,14.75277,10000000.0
2007-08-22 23:01:00,14.75379,14.75379,14.75157,14.75273,8000000.0
2007-08-22 23:02:00,14.75191,14.75283,14.75191,14.75283,7000000.0
2007-08-22 23:03:00,14.76577,14.76577,14.75381,14.7543,8000000.0
2007-08-22 23:04:00,14.75252,14.75399,14.75252,14.75399,10000000.0
2007-08-22 23:05:00,14.75393,14.75592,14.75393,14.75562,7000000.0
2007-08-22 23:06:00,14.76859,14.76859,14.75748,14.75748,7000000.0
2007-08-22 23:07:00,14.75528,14.75606,14.75429,14.75589,7000000.0
2007-08-22 23:08:00,14.75609,14.75948,14.75609,14.75948,8000000.0
2007-08-22 23:09:00,14.7733,14.7733,14.7601,14.7601,8000000.0
2007-08-22 23:10:00,14.76033,14.76033,14.75866,14.76032,9000000.0
2007-08-22 23:11:00,14.75927,14.75927,14.75799,14.75917,11000000.0
2007-08-22 23:12:00,14.76995,14.76995,14.7585,14.75925,8000000.0
2007-08-22 23:13:00,14.75841,14.75841,14.75646,14.75646,6000000.0
2007-08-22 23:14:00,14.75874,14.75874,14.75715,14.75733,5000000.0
2007-08-22 23:15:00,14.7671,14.7671,14.75481,14.75494,7000000.0
2007-08-22 23:16:00,14.7528,14.75405,14.75172,14.75358,9000000.0
2007-08-22 23:17:00,14.75385,14.75714,14.75385,14.75639,8000000.0
2007-08-22 23:18:00,14.76889,14.76889,14.75778,14.75907,8000000.0
2007-08-22 23:19:00,14.75727,14.75787,14.7565,14.75787,8000000.0
2007-08-22 23:20:00,14.756,14.75747,14.75571,14.75747,5000000.0
2007-08-22 23:21:00,14.76593,14.76593,14.75768,14.75794,8000000.0
2007-08-22 23:22:00,14.75623,14.75646,14.75551,14.75582,11000000.0
2007-08-22 23:23:00,14.7565,14.75777,14.7565,14.75741,5000000.0
2007-08-22 23:24:00,14.77263,14.77263,14.75295,14.75295,11000000.0
2007-08-22 23:25:00,14.75457,14.75635,14.75265,14.75392,9000000.0
2007-08-22 23:26:00,14.7571,14.75753,14.75489,14.75489,7000000.0
2007-08-22 23:27:00,14.76731,14.76731,14.75485,14.75726,8000000.0
2007-08-22 23:28:00,14.75662,14.75853,14.75524,14.75853,8000000.0
2007-08-22 23:29:00,14.75787,14.7589,14.75787,14.75825,7000000.0
2007-08-22 23:30:00,14.77448,14.77448,14.77397,14.77448,7000000.0
2007-08-22 23:31:00,14.75567,14.75599,14.75447,14.75599,11000000.0
2007-08-22 23:32:00,14.75494,14.75527,14.75437,14.75448,6000000.0
2007-08-22 23:33:00,14.76684,14.76684,14.75546,14.75546,8000000.0
2007-08-22 23:34:00,14.75283,14.75495,14.75283,14.75284,10000000.0
2007-08-22 23:35:00,14.75538,14.75619,14.75445,14.75542,8000000.0
2007-08-22 23:36:00,14.76908,14.76908,14.75784,14.75855,13000000.0
2007-08-22 23:38:00,14.75628,14.75678,14.75627,14.75627,10000000.0
2007-08-22 23:39:00,14.76984,14.76984,14.75884,14.75884,7000000.0
2007-08-22 23:40:00,14.75809,14.75837,14.7575,14.75807,8000000.0
2007-08-22 23:42:00,14.7697,14.7697,14.75556,14.75556,8000000.0
2007-08-22 23:43:00,14.75474,14.75689,14.75474,14.75571,11000000.0
2007-08-22 23:45:00,14.76775,14.76775,14.75588,14.75588,5000000.0
2007-08-22 23:46:00,14.75445,14.75685,14.75445,14.75585,8000000.0
2007-08-22 23:48:00,14.76736,14.76736,14.75814,14.75814,9000000.0
2007-08-22 23:50:00,14.75965,14.76042,14.75896,14.76024,7000000.0
2007-08-22 23:51:00,14.77149,14.77149,14.75847,14.75969,8000000.0
2007-08-22 23:52:00,14.76066,14.7611,14.76024,14.7611,8000000.0
2007-08-22 23:53:00,14.75962,14.76093,14.75962,14.76058,7000000.0
2007-08-22 23:54:00,14.77498,14.77548,14.77497,14.77497,7000000.0
2007-08-22 23:56:00,14.76177,14.76224,14.76096,14.76224,11000000.0
2007-08-22 23:57:00,14.77398,14.77398,14.76072,14.76072,9000000.0
2007-08-22 23:58:00,14.76073,14.76109,14.76005,14.7603,10000000.0
2007-08-22 23:59:00,14.76095,14.761,14.75971,14.761,8000000.0
2007-08-23 00:00:00,14.77163,14.77163,14.75858,14.75982,9000000.0
2007-08-23 00:01:00,14.76047,14.7632,14.75937,14.7632,10000000.0
2007-08-23 00:02:00,14.76347,14.7638,14.76215,14.76244,7000000.0
2007-08-23 00:03:00,14.77589,14.77589,14.76249,14.76255,8000000.0
2007-08-23 00:04:00,14.76463,14.76581,14.76383,14.76562,10000000.0
2007-08-23 00:05:00,14.76683,14.76683,14.76428,14.76428,10000000.0
2007-08-23 00:06:00,14.77849,14.77849,14.76354,14.76354,7000000.0
2007-08-23 00:07:00,14.75959,14.75959,14.75712,14.75828,9000000.0
2007-08-23 00:08:00,14.75935,14.76046,14.75935,14.75976,7000000.0
2007-08-23 00:09:00,14.77206,14.77206,14.76235,14.76454,17000000.0
2007-08-23 00:10:00,14.76359,14.76535,14.76359,14.76535,11000000.0
2007-08-23 00:11:00,14.76699,14.76709,14.76596,14.76709,7000000.0
2007-08-23 00:12:00,14.78078,14.78078,14.76839,14.76839,11000000.0
2007-08-23 00:13:00,14.76807,14.76858,14.76807,14.76807,8000000.0
2007-08-23 00:15:00,14.78243,14.78243,14.77037,14.77232,16000000.0
2007-08-23 00:16:00,14.77076,14.7722,14.77076,14.7722,7000000.0
2007-08-23 00:17:00,14.77287,14.77473,14.77253,14.77473,7000000.0
2007-08-23 00:18:00,14.78797,14.78848,14.78797,14.78797,5000000.0
2007-08-23 00:19:00,14.77297,14.77463,14.77234,14.77234,9000000.0
2007-08-23 00:20:00,14.77527,14.77754,14.77409,14.77754,11000000.0
2007-08-23 00:21:00,14.79239,14.79239,14.77402,14.77714,12000000.0
2007-08-23 00:22:00,14.78071,14.78549,14.78071,14.78477,7000000.0
2007-08-23 00:23:00,14.78654,14.7877,14.78556,14.78573,7000000.0
2007-08-23 00:24:00,14.79722,14.79722,14.78717,14.78717,6000000.0
2007-08-23 00:25:00,14.78912,14.7898,14.78719,14.78776,9000000.0
2007-08-23 00:26:00,14.78708,14.78817,14.78637,14.78637,7000000.0
2007-08-23 00:27:00,14.78913,14.79771,14.78595,14.78687,12000000.0
2007-08-23 00:28:00,14.79125,14.79223,14.78815,14.79095,9000000.0
2007-08-23 00:29:00,14.79186,14.79186,14.78888,14.78939,12000000.0
2007-08-23 00:30:00,14.80196,14.80196,14.79008,14.7917,16000000.0
2007-08-23 00:31:00,14.79168,14.7925,14.79108,14.79157,10000000.0
2007-08-23 00:32:00,14.78996,14.79169,14.78919,14.79138,10000000.0
2007-08-23 00:33:00,14.80369,14.80369,14.79104,14.79104,15000000.0
2007-08-23 00:34:00,14.78854,14.78957,14.78854,14.78957,10000000.0
2007-08-23 00:35:00,14.78689,14.78761,14.78496,14.78496,8000000.0
2007-08-23 00:36:00,14.78631,14.79088,14.78285,14.78356,8000000.0
2007-08-23 00:37:00,14.78486,14.78486,14.78259,14.78286,9000000.0
2007-08-23 00:38:00,14.7842,14.7842,14.78226,14.78226,5000000.0
2007-08-23 00:39:00,14.7927,14.7927,14.78269,14.78314,7000000.0
2007-08-23 00:40:00,14.78544,14.78758,14.78527,14.78758,10000000.0
2007-08-23 00:41:00,14.78906,14.79234,14.78906,14.79234,7000000.0
2007-08-23 00:42:00,14.8056,14.8056,14.79241,14.79337,16000000.0
2007-08-23 00:43:00,14.79388,14.79461,14.792,14.792,5000000.0
2007-08-23 00:44:00,14.79009,14.79091,14.78938,14.79003,7000000.0
2007-08-23 00:45:00,14.80255,14.80255,14.7933,14.79503,9000000.0
2007-08-23 00:46:00,14.79349,14.79493,14.79337,14.7945,9000000.0
2007-08-23 00:47:00,14.79277,14.79394,14.79277,14.79313,9000000.0
2007-08-23 00:48:00,14.8064,14.8064,14.79406,14.79551,11000000.0
2007-08-23 00:49:00,14.794,14.79438,14.78882,14.78882,8000000.0
2007-08-23 00:50:00,14.78717,14.78971,14.78717,14.78959,5000000.0
2007-08-23 00:51:00,14.80228,14.80228,14.79176,14.79176,11000000.0
2007-08-23 00:52:00,14.78904,14.79006,14.78792,14.78792,10000000.0
2007-08-23 00:53:00,14.78623,14.78673,14.78503,14.7857,10000000.0
2007-08-23 00:54:00,14.79729,14.79729,14.78641,14.78641,9000000.0
2007-08-23 00:55:00,14.78784,14.78784,14.78665,14.78735,10000000.0
2007-08-23 00:57:00,14.80085,14.80085,14.78981,14.79129,16000000.0
2007-08-23 00:58:00,14.79228,14.79722,14.79228,14.79722,8000000.0
2007-08-23 00:59:00,14.79742,14.79753,14.79687,14.79687,6000000.0
2007-08-23 01:00:00,14.79919,14.80456,14.79743,14.79782,7000000.0
2007-08-23 01:01:00,14.79691,14.79788,14.79686,14.79686,5000000.0
2007-08-23 01:02:00,14.79902,14.79937,14.79652,14.79748,8000000.0
2007-08-23 01:03:00,14.80673,14.80673,14.79484,14.79972,9000000.0
2007-08-23 01:04:00,14.80141,14.8028,14.80114,14.80261,6000000.0
2007-08-23 01:05:00,14.80227,14.80491,14.80227,14.80391,11000000.0
2007-08-23 01:06:00,14.81573,14.81573,14.80466,14.80468,6000000.0
2007-08-23 01:07:00,14.80589,14.80656,14.80497,14.80644,8000000.0
2007-08-23 01:08:00,14.80937,14.81476,14.80937,14.81343,8000000.0
2007-08-23 01:09:00,14.82215,14.82215,14.81412,14.81763,7000000.0
2007-08-23 01:10:00,14.81698,14.81792,14.81678,14.81678,6000000.0
2007-08-23 01:11:00,14.8186,14.81978,14.81758,14.81957,10000000.0
2007-08-23 01:12:00,14.82988,14.82988,14.8234,14.82427,5000000.0
2007-08-23 01:13:00,14.82482,14.82934,14.82482,14.82934,4000000.0
2007-08-23 01:14:00,14.83384,14.83539,14.83255,14.83504,8000000.0
2007-08-23 01:15:00,14.84905,14.84905,14.83179,14.83179,13000000.0
2007-08-23 01:16:00,14.83176,14.83712,14.83176,14.83712,6000000.0
2007-08-23 01:17:00,14.83731,14.83731,14.83497,14.83497,6000000.0
2007-08-23 01:18:00,14.84479,14.84479,14.83367,14.8372,10000000.0
2007-08-23 01:19:00,14.83594,14.83594,14.83513,14.83513,7000000.0
2007-08-23 01:20:00,14.8345,14.83459,14.82704,14.82762,8000000.0
2007-08-23 01:21:00,14.84007,14.84007,14.83055,14.83291,17000000.0
2007-08-23 01:22:00,14.82978,14.82978,14.82738,14.8292,6000000.0
2007-08-23 01:23:00,14.83016,14.83016,14.82823,14.83006,7000000.0
2007-08-23 01:24:00,14.84309,14.84309,14.82835,14.82892,8000000.0
2007-08-23 01:25:00,14.82947,14.82998,14.82839,14.82998,8000000.0
2007-08-23 01:26:00,14.83237,14.83537,14.83237,14.83446,6000000.0
2007-08-23 01:27:00,14.84619,14.84619,14.83398,14.83546,8000000.0
2007-08-23 01:28:00,14.8357,14.83638,14.83548,14.83615,6000000.0
2007-08-23 01:29:00,14.83531,14.83565,14.83496,14.835,9000000.0
2007-08-23 01:30:00,14.84939,14.84939,14.83103,14.83196,9000000.0
2007-08-23 01:31:00,14.83483,14.83546,14.83332,14.83362,9000000.0
2007-08-23 01:32:00,14.83205,14.83345,14.83174,14.83311,7000000.0
2007-08-23 01:33:00,14.84512,14.84512,14.83146,14.83146,9000000.0
2007-08-23 01:34:00,14.82891,14.82961,14.8235,14.8235,6000000.0
2007-08-23 01:35:00,14.82378,14.82451,14.82201,14.82383,11000000.0
2007-08-23 01:36:00,14.83828,14.83828,14.82386,14.82386,9000000.0
2007-08-23 01:37:00,14.82371,14.82395,14.82175,14.82243,7000000.0
2007-08-23 01:38:00,14.82153,14.8242,14.82037,14.8242,8000000.0
2007-08-23 01:39:00,14.83866,14.83866,14.82367,14.82367,14000000.0
2007-08-23 01:40:00,14.82159,14.82258,14.82159,14.82209,10000000.0
2007-08-23 01:41:00,14.82114,14.82225,14.82114,14.82197,8000000.0
2007-08-23 01:42:00,14.83601,14.83601,14.8207,14.82074,8000000.0
2007-08-23 01:43:00,14.82111,14.82111,14.81258,14.81258,6000000.0
2007-08-23 01:44:00,14.8111,14.8113,14.80905,14.81069,7000000.0
2007-08-23 01:45:00,14.80924,14.82077,14.80924,14.81237,10000000.0
2007-08-23 01:46:00,14.81302,14.81685,14.81302,14.81652,8000000.0
2007-08-23 01:47:00,14.81831,14.82126,14.81831,14.82126,7000000.0
2007-08-23 01:48:00,14.83482,14.83482,14.82341,14.82341,8000000.0
2007-08-23 01:49:00,14.82352,14.82642,14.82164,14.82642,8000000.0
2007-08-23 01:50:00,14.82563,14.82818,14.82436,14.82818,11000000.0
2007-08-23 01:51:00,14.84117,14.84117,14.82329,14.82329,12000000.0
2007-08-23 01:52:00,14.82255,14.82521,14.82008,14.82008,8000000.0
2007-08-23 01:53:00,14.81757,14.81947,14.81623,14.8171,12000000.0
2007-08-23 01:54:00,14.82755,14.82755,14.81534,14.81534,6000000.0
2007-08-23 01:55:00,14.81663,14.81857,14.81548,14.81787,10000000.0
2007-08-23 01:56:00,14.81907,14.82049,14.8172,14.82049,11000000.0
2007-08-23 01:57:00,14.8205,14.83247,14.8205,14.83247,8000000.0
2007-08-23 01:58:00,14.81987,14.81989,14.81899,14.81989,5000000.0
2007-08-23 02:00:00,14.82252,14.82792,14.82003,14.82003,5000000.0
2007-08-23 02:01:00,14.81506,14.81895,14.81506,14.81688,8000000.0
2007-08-23 02:02:00,14.81818,14.81881,14.81694,14.81859,8000000.0
2007-08-23 02:03:00,14.83286,14.83286,14.81921,14.81921,8000000.0
2007-08-23 02:04:00,14.8166,14.8166,14.81218,14.81339,8000000.0
2007-08-23 02:05:00,14.81585,14.82047,14.81585,14.82047,8000000.0
2007-08-23 02:06:00,14.83378,14.83378,14.82074,14.82074,8000000.0
2007-08-23 02:07:00,14.82107,14.82367,14.82032,14.82367,11000000.0
2007-08-23 02:08:00,14.82516,14.82516,14.82323,14.82323,9000000.0
2007-08-23 02:09:00,14.83408,14.83408,14.82414,14.82468,7000000.0
2007-08-23 02:10:00,14.82463,14.82744,14.82463,14.82583,11000000.0
2007-08-23 02:11:00,14.8243,14.82572,14.82353,14.82572,8000000.0
2007-08-23 02:12:00,14.83701,14.83701,14.82573,14.82803,7000000.0
2007-08-23 02:13:00,14.83038,14.83179,14.82896,14.82896,10000000.0
2007-08-23 02:14:00,14.82782,14.82836,14.82718,14.82718,7000000.0
2007-08-23 02:15:00,14.84017,14.84017,14.82476,14.82476,7000000.0
2007-08-23 02:16:00,14.82248,14.82558,14.82248,14.82447,9000000.0
2007-08-23 02:17:00,14.82403,14.83202,14.82403,14.83202,7000000.0
2007-08-23 02:18:00,14.84369,14.84369,14.83083,14.83083,8000000.0
2007-08-23 02:19:00,14.83074,14.83313,14.83044,14.83313,7000000.0
2007-08-23 02:20:00,14.83233,14.83375,14.83233,14.83375,7000000.0
2007-08-23 02:21:00,14.84573,14.84573,14.83478,14.83723,8000000.0
2007-08-23 02:22:00,14.83606,14.83641,14.83529,14.83557,7000000.0
2007-08-23 02:23:00,14.83585,14.83585,14.83381,14.83381,7000000.0
2007-08-23 02:24:00,14.84572,14.84572,14.83328,14.83328,5000000.0
2007-08-23 02:25:00,14.82926,14.82926,14.82656,14.82766,10000000.0
2007-08-23 02:26:00,14.82875,14.8303,14.82829,14.83018,7000000.0
2007-08-23 02:27:00,14.84353,14.84353,14.83254,14.83281,8000000.0
2007-08-23 02:28:00,14.83509,14.83509,14.83412,14.83436,7000000.0
2007-08-23 02:29:00,14.83474,14.83474,14.83421,14.83461,7000000.0
2007-08-23 02:30:00,14.84704,14.84704,14.83427,14.83427,6000000.0
2007-08-23 02:31:00,14.8342,14.83465,14.83303,14.83421,8000000.0
2007-08-23 02:32:00,14.83667,14.83718,14.8362,14.83718,10000000.0
2007-08-23 02:33:00,14.84753,14.84753,14.83742,14.83808,8000000.0
2007-08-23 02:34:00,14.83638,14.83738,14.83486,14.83692,8000000.0
2007-08-23 02:35:00,14.83397,14.83397,14.82964,14.83229,8000000.0
2007-08-23 02:36:00,14.8447,14.8447,14.83379,14.83672,8000000.0
2007-08-23 02:37:00,14.83687,14.83803,14.83592,14.83621,9000000.0
2007-08-23 02:38:00,14.83635,14.84025,14.83554,14.84025,7000000.0
2007-08-23 02:39:00,14.8511,14.8511,14.83462,14.83498,8000000.0
2007-08-23 02:40:00,14.83539,14.84048,14.83539,14.83999,5000000.0
2007-08-23 02:41:00,14.83835,14.84303,14.83835,14.84303,8000000.0
2007-08-23 02:42:00,14.85292,14.85292,14.84133,14.84133,5000000.0
2007-08-23 02:43:00,14.83859,14.83881,14.8359,14.83811,7000000.0
2007-08-23 02:44:00,14.83782,14.83913,14.8375,14.83867,8000000.0
2007-08-23 02:45:00,14.84867,14.84867,14.83931,14.83971,6000000.0
2007-08-23 02:46:00,14.83911,14.83945,14.83786,14.83853,7000000.0
2007-08-23 02:47:00,14.83566,14.83566,14.83328,14.83481,7000000.0
2007-08-23 02:48:00,14.84578,14.84578,14.83451,14.83451,5000000.0
2007-08-23 02:49:00,14.83394,14.83414,14.83019,14.83028,8000000.0
2007-08-23 02:50:00,14.83121,14.83205,14.83007,14.83133,10000000.0
2007-08-23 02:51:00,14.84198,14.84198,14.8323,14.83372,7000000.0
2007-08-23 02:52:00,14.83288,14.83599,14.83288,14.83576,9000000.0
2007-08-23 02:53:00,14.83762,14.83762,14.83638,14.83673,8000000.0
2007-08-23 02:54:00,14.848,14.848,14.83839,14.83948,7000000.0
2007-08-23 02:55:00,14.84084,14.84084,14.83714,14.83939,10000000.0
2007-08-23 02:56:00,14.83881,14.84009,14.83881,14.83929,8000000.0
2007-08-23 02:57:00,14.85135,14.85135,14.83532,14.83596,10000000.0
2007-08-23 02:58:00,14.8351,14.83534,14.83441,14.83503,10000000.0
2007-08-23 02:59:00,14.83473,14.83473,14.83229,14.83279,8000000.0
2007-08-23 03:00:00,14.8365,14.84224,14.83326,14.83326,7000000.0
2007-08-23 03:01:00,14.83122,14.84139,14.83122,14.83352,10000000.0
2007-08-23 03:02:00,14.84124,14.84124,14.82851,14.83897,10000000.0
2007-08-23 03:03:00,14.83818,14.83818,14.83053,14.83504,5000000.0
2007-08-23 03:04:00,14.83854,14.83854,14.82507,14.82557,10000000.0
2007-08-23 03:05:00,14.82789,14.83281,14.82539,14.82572,8000000.0
2007-08-23 03:06:00,14.84067,14.84067,14.82863,14.83497,8000000.0
2007-08-23 03:07:00,14.82525,14.83547,14.8249,14.82805,9000000.0
2007-08-23 03:08:00,14.82745,14.83516,14.82672,14.8295,7000000.0
2007-08-23 03:09:00,14.83667,14.83667,14.82858,14.83464,6000000.0
2007-08-23 03:10:00,14.83338,14.83709,14.82893,14.83709,7000000.0
2007-08-23 03:11:00,14.83489,14.83674,14.82753,14.83674,8000000.0
2007-08-23 03:12:00,14.83962,14.83962,14.82491,14.82559,11000000.0
2007-08-23 03:13:00,14.83757,14.83808,14.83757,14.83758,6000000.0
2007-08-23 03:14:00,14.82465,14.83669,14.82465,14.83669,11000000.0
2007-08-23 03:15:00,14.8372,14.8372,14.82575,14.83535,11000000.0
2007-08-23 03:16:00,14.83702,14.83702,14.8269,14.83585,10000000.0
2007-08-23 03:17:00,14.82345,14.8331,14.82345,14.82662,8000000.0
2007-08-23 03:18:00,14.83609,14.83609,14.82387,14.82434,10000000.0
2007-08-23 03:19:00,14.82265,14.83645,14.82229,14.836,9000000.0
2007-08-23 03:20:00,14.83619,14.8363,14.8249,14.83251,10000000.0
2007-08-23 03:21:00,14.83429,14.83429,14.82408,14.83258,11000000.0
2007-08-23 03:22:00,14.82085,14.83401,14.82085,14.83352,8000000.0
2007-08-23 03:23:00,14.82994,14.83079,14.82221,14.83079,10000000.0
2007-08-23 03:24:00,14.83299,14.83299,14.81978,14.81978,8000000.0
2007-08-23 03:25:00,14.82852,14.8293,14.82369,14.82369,8000000.0
2007-08-23 03:26:00,14.82966,14.831,14.82313,14.82313,8000000.0
2007-08-23 03:27:00,14.83112,14.83112,14.81599,14.81648,6000000.0
2007-08-23 03:28:00,14.82072,14.82735,14.82072,14.82735,7000000.0
2007-08-23 03:29:00,14.82736,14.82789,14.82066,14.82066,8000000.0
2007-08-23 03:30:00,14.82373,14.82952,14.82327,14.82952,7000000.0
2007-08-23 03:31:00,14.83145,14.83534,14.82407,14.83534,9000000.0
2007-08-23 03:32:00,14.83465,14.83643,14.82689,14.83643,8000000.0
2007-08-23 03:33:00,14.83913,14.83913,14.8272,14.83472,8000000.0
2007-08-23 03:34:00,14.82678,14.83293,14.82678,14.82728,6000000.0
2007-08-23 03:35:00,14.82303,14.83357,14.82303,14.83344,11000000.0
2007-08-23 03:36:00,14.8209,14.83616,14.8209,14.83616,7000000.0
2007-08-23 03:37:00,14.82428,14.83703,14.82428,14.83703,9000000.0
2007-08-23 03:38:00,14.83551,14.83723,14.82798,14.83723,10000000.0
2007-08-23 03:39:00,14.8378,14.8378,14.82572,14.82651,8000000.0
2007-08-23 03:40:00,14.83444,14.83493,14.82839,14.83493,7000000.0
2007-08-23 03:41:00,14.82475,14.83751,14.82475,14.83751,9000000.0
2007-08-23 03:42:00,14.83615,14.83615,14.82647,14.83505,8000000.0
2007-08-23 03:43:00,14.82829,14.83132,14.8212,14.82963,11000000.0
2007-08-23 03:44:00,14.82122,14.83052,14.81933,14.8301,52000000.0
2007-08-23 03:45:00,14.8326,14.8326,14.81846,14.81869,9000000.0
2007-08-23 03:46:00,14.81964,14.83036,14.81935,14.83036,7000000.0
2007-08-23 03:47:00,14.81815,14.8281,14.81815,14.8281,7000000.0
2007-08-23 03:48:00,14.82853,14.82853,14.81986,14.82794,7000000.0
2007-08-23 03:49:00,14.81875,14.82883,14.81875,14.82883,7000000.0
2007-08-23 03:50:00,14.819,14.825,14.81737,14.81737,7000000.0
2007-08-23 03:51:00,14.82643,14.82643,14.81503,14.81556,7000000.0
2007-08-23 03:52:00,14.8285,14.8285,14.81558,14.81558,10000000.0
2007-08-23 03:53:00,14.81795,14.82644,14.81791,14.82644,8000000.0
2007-08-23 03:54:00,14.82681,14.828,14.82131,14.82131,8000000.0
2007-08-23 03:55:00,14.83181,14.83235,14.83174,14.83202,8000000.0
2007-08-23 03:56:00,14.83223,14.83285,14.81974,14.82076,10000000.0
2007-08-23 03:57:00,14.83153,14.83153,14.82082,14.82106,5000000.0
2007-08-23 03:58:00,14.82038,14.83263,14.82038,14.83263,8000000.0
2007-08-23 03:59:00,14.82401,14.83771,14.82401,14.83771,11000000.0
2007-08-23 04:00:00,14.83701,14.83778,14.82874,14.82874,11000000.0
2007-08-23 04:01:00,14.82773,14.83838,14.82706,14.83838,10000000.0
2007-08-23 04:02:00,14.83872,14.83902,14.8377,14.8377,7000000.0
2007-08-23 04:03:00,14.83838,14.83838,14.82758,14.83632,10000000.0
2007-08-23 04:04:00,14.8371,14.8371,14.82441,14.82441,11000000.0
2007-08-23 04:05:00,14.83739,14.83739,14.82595,14.82595,11000000.0
2007-08-23 04:06:00,14.82652,14.8391,14.82652,14.83783,11000000.0
2007-08-23 04:07:00,14.82718,14.83129,14.82401,14.82401,7000000.0
2007-08-23 04:08:00,14.82472,14.83584,14.82472,14.83584,7000000.0
2007-08-23 04:09:00,14.83962,14.83966,14.83743,14.83753,6000000.0
2007-08-23 04:10:00,14.82427,14.83815,14.82427,14.83815,10000000.0
2007-08-23 04:11:00,14.83959,14.83992,14.83825,14.83868,28000000.0
2007-08-23 04:12:00,14.83997,14.83997,14.83853,14.83913,7000000.0
2007-08-23 04:13:00,14.82398,14.8368,14.82398,14.8368,10000000.0
2007-08-23 04:15:00,14.8358,14.83666,14.82891,14.83666,7000000.0
2007-08-23 04:16:00,14.83638,14.83638,14.8307,14.8307,7000000.0
2007-08-23 04:17:00,14.82894,14.83644,14.8286,14.83644,13000000.0
2007-08-23 04:18:00,14.83969,14.83993,14.83846,14.83862,9000000.0
2007-08-23 04:19:00,14.83837,14.83908,14.83814,14.83908,7000000.0
2007-08-23 04:21:00,14.83872,14.83872,14.8278,14.82855,9000000.0
2007-08-23 04:22:00,14.82656,14.83845,14.82656,14.83845,7000000.0
2007-08-23 04:23:00,14.83883,14.83931,14.8267,14.83931,38000000.0
2007-08-23 04:24:00,14.83839,14.83839,14.82989,14.83728,7000000.0
2007-08-23 04:25:00,14.83932,14.83932,14.83859,14.83905,11000000.0
2007-08-23 04:27:00,14.83792,14.83792,14.82937,14.83778,8000000.0
2007-08-23 04:28:00,14.82574,14.83813,14.82536,14.83786,9000000.0
2007-08-23 04:29:00,14.82664,14.83644,14.82664,14.83644,7000000.0
2007-08-23 04:30:00,14.83604,14.83604,14.82895,14.83547,7000000.0
2007-08-23 04:32:00,14.83715,14.83715,14.82693,14.83529,11000000.0
2007-08-23 04:33:00,14.83425,14.83425,14.82711,14.8342,7000000.0
2007-08-23 04:34:00,14.8263,14.8342,14.8238,14.8238,11000000.0
2007-08-23 04:35:00,14.83188,14.83566,14.82758,14.83566,11000000.0
2007-08-23 04:36:00,14.83706,14.83706,14.82584,14.83244,8000000.0
2007-08-23 04:37:00,14.82367,14.82985,14.82096,14.82096,7000000.0
2007-08-23 04:38:00,14.82031,14.83132,14.82029,14.83132,8000000.0
2007-08-23 04:39:00,14.83475,14.83475,14.8242,14.83268,8000000.0
2007-08-23 04:40:00,14.82324,14.83422,14.8226,14.83422,7000000.0
2007-08-23 04:41:00,14.82693,14.83468,14.82663,14.82663,7000000.0
2007-08-23 04:42:00,14.82742,14.8381,14.82742,14.8381,6000000.0
2007-08-23 04:43:00,14.82834,14.83416,14.82824,14.82824,6000000.0
2007-08-23 04:44:00,14.82705,14.83919,14.82705,14.83866,8000000.0
2007-08-23 04:45:00,14.83769,14.83769,14.82791,14.83616,8000000.0
2007-08-23 04:46:00,14.83847,14.83847,14.83847,14.83847,1000000.0
2007-08-23 04:47:00,14.82734,14.83739,14.82734,14.83739,7000000.0
2007-08-23 04:48:00,14.84162,14.84162,14.83906,14.83906,6000000.0
2007-08-23 04:49:00,14.83602,14.8389,14.83112,14.83884,11000000.0
2007-08-23 04:50:00,14.8388,14.83935,14.827,14.82706,12000000.0
2007-08-23 04:51:00,14.83793,14.83793,14.82694,14.82694,5000000.0
2007-08-23 04:52:00,14.8354,14.83719,14.83013,14.83013,8000000.0
2007-08-23 04:53:00,14.84182,14.84244,14.83079,14.83147,12000000.0
2007-08-23 04:54:00,14.83238,14.84414,14.83238,14.84414,7000000.0
2007-08-23 04:55:00,14.84406,14.84406,14.83561,14.84299,8000000.0
2007-08-23 04:56:00,14.83205,14.84666,14.83198,14.84666,7000000.0
2007-08-23 04:57:00,14.84785,14.84785,14.83869,14.84562,7000000.0
2007-08-23 04:58:00,14.83692,14.84276,14.83451,14.83451,7000000.0
2007-08-23 04:59:00,14.84572,14.84617,14.83573,14.83657,10000000.0
2007-08-23 05:00:00,14.83494,14.84891,14.83468,14.84891,7000000.0
2007-08-23 05:01:00,14.84885,14.84885,14.84792,14.84792,8000000.0
2007-08-23 05:02:00,14.83635,14.84688,14.83635,14.84688,7000000.0
2007-08-23 05:03:00,14.84653,14.8475,14.83849,14.8475,9000000.0
2007-08-23 05:04:00,14.83477,14.84624,14.83448,14.84624,9000000.0
2007-08-23 05:05:00,14.83608,14.84745,14.83608,14.8472,9000000.0
2007-08-23 05:06:00,14.84485,14.84485,14.83745,14.84441,6000000.0
2007-08-23 05:07:00,14.8358,14.84323,14.83522,14.84323,10000000.0
2007-08-23 05:08:00,14.84101,14.8421,14.83524,14.84188,11000000.0
2007-08-23 05:09:00,14.84462,14.84462,14.83123,14.83176,8000000.0
2007-08-23 05:10:00,14.83425,14.8441,14.83425,14.84393,7000000.0
2007-08-23 05:11:00,14.83392,14.84361,14.83392,14.84298,7000000.0
2007-08-23 05:12:00,14.84135,14.84138,14.83288,14.84138,8000000.0
2007-08-23 05:13:00,14.84032,14.84202,14.83306,14.84202,7000000.0
2007-08-23 05:14:00,14.83072,14.84365,14.83072,14.84365,9000000.0
2007-08-23 05:15:00,14.84238,14.84356,14.83575,14.84356,7000000.0
2007-08-23 05:16:00,14.8425,14.84312,14.8346,14.84312,8000000.0
2007-08-23 05:17:00,14.83311,14.84388,14.83311,14.84388,7000000.0
2007-08-23 05:18:00,14.84811,14.84811,14.8454,14.8454,9000000.0
2007-08-23 05:19:00,14.83579,14.84208,14.83304,14.83304,7000000.0
2007-08-23 05:20:00,14.8448,14.8448,14.83231,14.83237,8000000.0
2007-08-23 05:21:00,14.84347,14.84347,14.83525,14.84214,7000000.0
2007-08-23 05:22:00,14.83484,14.84003,14.83405,14.83405,5000000.0
2007-08-23 05:23:00,14.84477,14.8449,14.83241,14.83267,7000000.0
2007-08-23 05:24:00,14.84405,14.84405,14.83827,14.84285,5000000.0
2007-08-23 05:26:00,14.8344,14.84563,14.8344,14.84563,11000000.0
2007-08-23 05:27:00,14.84499,14.84499,14.8366,14.84227,6000000.0
2007-08-23 05:28:00,14.83181,14.84109,14.83172,14.83351,9000000.0
2007-08-23 05:29:00,14.83047,14.83207,14.83047,14.83207,10000000.0
2007-08-23 05:30:00,14.84302,14.84302,14.83027,14.83082,8000000.0
2007-08-23 05:31:00,14.84223,14.84223,14.84212,14.84212,2000000.0
2007-08-23 05:32:00,14.83457,14.8409,14.83374,14.8409,9000000.0
2007-08-23 05:33:00,14.8392,14.8392,14.829,14.829,6000000.0
2007-08-23 05:34:00,14.83107,14.83777,14.82976,14.83777,10000000.0
2007-08-23 05:35:00,14.83256,14.83768,14.82847,14.83672,11000000.0
2007-08-23 05:36:00,14.83897,14.83897,14.82515,14.82665,11000000.0
2007-08-23 05:37:00,14.83698,14.84244,14.83239,14.84244,8000000.0
2007-08-23 05:38:00,14.83025,14.83978,14.8295,14.8311,10000000.0
2007-08-23 05:39:00,14.84283,14.84283,14.82005,14.82056,8000000.0
2007-08-23 05:40:00,14.82311,14.82819,14.81946,14.82001,7000000.0
2007-08-23 05:41:00,14.82446,14.82757,14.81942,14.82118,11000000.0
2007-08-23 05:42:00,14.83392,14.83392,14.82101,14.82101,8000000.0
2007-08-23 05:43:00,14.83275,14.83407,14.82382,14.82599,9000000.0
2007-08-23 05:44:00,14.82404,14.83341,14.82404,14.82909,7000000.0
2007-08-23 05:45:00,14.83746,14.83746,14.82487,14.83208,8000000.0
2007-08-23 05:46:00,14.81975,14.83209,14.81975,14.83179,8000000.0
2007-08-23 05:47:00,14.83254,14.835,14.82305,14.82358,21000000.0
2007-08-23 05:48:00,14.83511,14.83511,14.82104,14.82104,10000000.0
2007-08-23 05:49:00,14.82953,14.82953,14.82121,14.82912,7000000.0
2007-08-23 05:50:00,14.8211,14.83121,14.8211,14.83121,7000000.0
2007-08-23 05:51:00,14.83427,14.83427,14.82098,14.823,10000000.0
2007-08-23 05:52:00,14.83218,14.83328,14.8232,14.8232,10000000.0
2007-08-23 05:53:00,14.82132,14.83259,14.82132,14.83259,8000000.0
2007-08-23 05:54:00,14.83305,14.83305,14.82153,14.83011,8000000.0
2007-08-23 05:55:00,14.81765,14.82698,14.81765,14.81984,9000000.0
2007-08-23 05:56:00,14.82761,14.82761,14.82234,14.82234,7000000.0
2007-08-23 05:57:00,14.83531,14.83531,14.81967,14.81967,9000000.0
2007-08-23 05:58:00,14.81891,14.83159,14.81891,14.83159,10000000.0
2007-08-23 05:59:00,14.81984,14.82882,14.81984,14.8204,8000000.0
2007-08-23 06:00:00,14.8324,14.83285,14.82072,14.82072,9000000.0
2007-08-23 06:01:00,14.82228,14.83219,14.82228,14.83219,7000000.0
2007-08-23 06:02:00,14.82112,14.83264,14.82082,14.83264,7000000.0
2007-08-23 06:03:00,14.83107,14.83111,14.8235,14.83111,7000000.0
2007-08-23 06:05:00,14.82048,14.83115,14.82008,14.83115,8000000.0
2007-08-23 06:06:00,14.83332,14.83332,14.82216,14.83247,10000000.0
2007-08-23 06:07:00,14.83488,14.83538,14.83488,14.83488,7000000.0
2007-08-23 06:08:00,14.83479,14.83517,14.8343,14.8343,8000000.0
2007-08-23 06:09:00,14.83629,14.83629,14.82258,14.82258,8000000.0
2007-08-23 06:10:00,14.82908,14.82908,14.8209,14.82843,6000000.0
2007-08-23 06:11:00,14.83146,14.83146,14.83036,14.83073,11000000.0
2007-08-23 06:12:00,14.82795,14.82802,14.8208,14.82802,7000000.0
2007-08-23 06:13:00,14.8269,14.82967,14.81861,14.82967,9000000.0
2007-08-23 06:14:00,14.82758,14.82758,14.81818,14.81863,7000000.0
2007-08-23 06:15:00,14.82975,14.82992,14.82329,14.82992,6000000.0
2007-08-23 06:16:00,14.82036,14.83359,14.82036,14.83359,8000000.0
2007-08-23 06:17:00,14.83385,14.83385,14.82345,14.83075,9000000.0
2007-08-23 06:18:00,14.83155,14.83155,14.82341,14.83084,7000000.0
2007-08-23 06:19:00,14.82085,14.83685,14.82085,14.83685,10000000.0
2007-08-23 06:20:00,14.83897,14.83897,14.82895,14.83404,7000000.0
2007-08-23 06:21:00,14.84134,14.84134,14.82554,14.83696,17000000.0
2007-08-23 06:22:00,14.83642,14.83649,14.82799,14.83649,11000000.0
2007-08-23 06:23:00,14.83928,14.83928,14.83877,14.83927,7000000.0
2007-08-23 06:24:00,14.83854,14.83854,14.8288,14.83516,6000000.0
2007-08-23 06:25:00,14.82561,14.83684,14.82561,14.83674,9000000.0
2007-08-23 06:26:00,14.82397,14.83566,14.82397,14.83566,11000000.0
2007-08-23 06:27:00,14.83583,14.83583,14.82294,14.82364,9000000.0
2007-08-23 06:28:00,14.82468,14.83607,14.82456,14.83607,7000000.0
2007-08-23 06:29:00,14.8275,14.8382,14.8275,14.8382,7000000.0
2007-08-23 06:30:00,14.82753,14.83372,14.82753,14.83371,8000000.0
2007-08-23 06:31:00,14.8354,14.8354,14.82582,14.83518,11000000.0
2007-08-23 06:32:00,14.83659,14.83679,14.82656,14.83326,8000000.0
2007-08-23 06:33:00,14.836,14.836,14.82717,14.83398,8000000.0
2007-08-23 06:34:00,14.83648,14.83673,14.83613,14.83613,7000000.0
2007-08-23 06:35:00,14.82248,14.82248,14.82197,14.82197,8000000.0
2007-08-23 06:36:00,14.83596,14.83596,14.82186,14.82186,5000000.0
2007-08-23 06:37:00,14.83308,14.83387,14.82071,14.82071,11000000.0
2007-08-23 06:38:00,14.82178,14.83339,14.82178,14.83339,10000000.0
2007-08-23 06:39:00,14.83833,14.83833,14.83489,14.83489,5000000.0
2007-08-23 06:40:00,14.83495,14.8351,14.82175,14.82175,9000000.0
2007-08-23 06:41:00,14.8326,14.83273,14.83234,14.83238,8000000.0
2007-08-23 06:42:00,14.83379,14.83379,14.82466,14.83313,8000000.0
2007-08-23 06:43:00,14.82505,14.83563,14.82505,14.83499,7000000.0
2007-08-23 06:44:00,14.82216,14.83343,14.82216,14.83343,11000000.0
2007-08-23 06:45:00,14.83634,14.83634,14.83415,14.83415,8000000.0
2007-08-23 06:46:00,14.82191,14.83488,14.82191,14.83488,8000000.0
2007-08-23 06:47:00,14.8334,14.8334,14.82525,14.83239,8000000.0
2007-08-23 06:48:00,14.83598,14.83647,14.83597,14.83598,6000000.0
2007-08-23 06:49:00,14.83129,14.83129,14.82499,14.82499,7000000.0
2007-08-23 06:50:00,14.82669,14.82941,14.82112,14.82141,7000000.0
2007-08-23 06:51:00,14.83248,14.83248,14.81795,14.82461,8000000.0
2007-08-23 06:52:00,14.8166,14.82233,14.81267,14.82233,9000000.0
2007-08-23 06:53:00,14.8153,14.81844,14.81168,14.81196,10000000.0
2007-08-23 06:54:00,14.82703,14.82703,14.81339,14.81339,7000000.0
2007-08-23 06:55:00,14.81723,14.82343,14.81617,14.81617,7000000.0
2007-08-23 06:56:00,14.81796,14.82545,14.81546,14.81546,9000000.0
2007-08-23 06:57:00,14.8268,14.82717,14.8144,14.8144,8000000.0
2007-08-23 06:58:00,14.81498,14.82606,14.81345,14.82457,11000000.0
2007-08-23 06:59:00,14.82508,14.82508,14.81639,14.82078,7000000.0
2007-08-23 07:00:00,14.82065,14.82065,14.8029,14.8029,7000000.0
2007-08-23 07:01:00,14.8074,14.81885,14.8074,14.81833,8000000.0
2007-08-23 07:02:00,14.80769,14.81954,14.80737,14.80737,10000000.0
2007-08-23 07:03:00,14.81915,14.81915,14.80548,14.8068,8000000.0
2007-08-23 07:04:00,14.809,14.81313,14.80071,14.80081,8000000.0
2007-08-23 07:05:00,14.80203,14.81204,14.80103,14.81204,8000000.0
2007-08-23 07:06:00,14.81613,14.81613,14.8033,14.81181,10000000.0
2007-08-23 07:07:00,14.81315,14.81366,14.80416,14.80863,7000000.0
2007-08-23 07:08:00,14.79781,14.80783,14.7968,14.79951,11000000.0
2007-08-23 07:09:00,14.81127,14.81127,14.80067,14.80754,8000000.0
2007-08-23 07:10:00,14.80928,14.80967,14.79895,14.80967,11000000.0
2007-08-23 07:11:00,14.80813,14.80922,14.80096,14.80096,9000000.0
2007-08-23 07:12:00,14.81299,14.81299,14.79954,14.81087,11000000.0
2007-08-23 07:13:00,14.80132,14.81314,14.80132,14.80362,9000000.0
2007-08-23 07:14:00,14.8126,14.8126,14.80183,14.80183,9000000.0
2007-08-23 07:15:00,14.80477,14.8122,14.80441,14.80441,7000000.0
2007-08-23 07:16:00,14.81571,14.81571,14.80572,14.81329,8000000.0
2007-08-23 07:17:00,14.8139,14.8139,14.80289,14.80289,7000000.0
2007-08-23 07:18:00,14.81166,14.81356,14.80365,14.81356,16000000.0
2007-08-23 07:19:00,14.80577,14.80979,14.80069,14.80123,9000000.0
2007-08-23 07:20:00,14.81073,14.81407,14.80653,14.81407,7000000.0
2007-08-23 07:21:00,14.81616,14.81616,14.80497,14.81182,8000000.0
2007-08-23 07:22:00,14.80597,14.80848,14.79548,14.79548,8000000.0
2007-08-23 07:23:00,14.7929,14.8041,14.79271,14.8041,7000000.0
2007-08-23 07:24:00,14.80314,14.80726,14.79852,14.80618,10000000.0
2007-08-23 07:25:00,14.80353,14.80353,14.792,14.8003,8000000.0
2007-08-23 07:26:00,14.79345,14.80096,14.79186,14.80096,10000000.0
2007-08-23 07:27:00,14.79989,14.79989,14.78659,14.78659,8000000.0
2007-08-23 07:28:00,14.78884,14.79587,14.78608,14.78608,7000000.0
2007-08-23 07:29:00,14.78549,14.7995,14.78549,14.79866,10000000.0
2007-08-23 07:30:00,14.7988,14.79884,14.78927,14.79884,8000000.0
2007-08-23 07:31:00,14.79939,14.79976,14.79157,14.79976,8000000.0
2007-08-23 07:32:00,14.79185,14.8046,14.79185,14.8046,9000000.0
2007-08-23 07:33:00,14.80544,14.81264,14.7961,14.81264,9000000.0
2007-08-23 07:34:00,14.80284,14.81066,14.80284,14.80329,8000000.0
2007-08-23 07:35:00,14.80533,14.8086,14.80044,14.80047,8000000.0
2007-08-23 07:36:00,14.81407,14.81407,14.80389,14.81242,9000000.0
2007-08-23 07:37:00,14.81095,14.81095,14.80175,14.81034,10000000.0
2007-08-23 07:38:00,14.79955,14.81557,14.79955,14.81557,7000000.0
2007-08-23 07:39:00,14.81752,14.81752,14.80277,14.80335,9000000.0
2007-08-23 07:40:00,14.8124,14.81458,14.80576,14.81458,7000000.0
2007-08-23 07:41:00,14.81421,14.81491,14.80418,14.81491,11000000.0
2007-08-23 07:42:00,14.81847,14.81848,14.81797,14.81847,11000000.0
2007-08-23 07:43:00,14.81571,14.81644,14.81571,14.81593,10000000.0
2007-08-23 07:44:00,14.80494,14.81587,14.80465,14.80547,38000000.0
2007-08-23 07:45:00,14.81619,14.81619,14.80423,14.81209,8000000.0
2007-08-23 07:46:00,14.80046,14.81199,14.80046,14.81131,9000000.0
2007-08-23 07:47:00,14.81058,14.81235,14.80119,14.81235,9000000.0
2007-08-23 07:48:00,14.81357,14.81357,14.79978,14.80023,10000000.0
2007-08-23 07:49:00,14.80065,14.81158,14.80065,14.80282,10000000.0
2007-08-23 07:50:00,14.80113,14.81491,14.80077,14.81491,7000000.0
2007-08-23 07:51:00,14.81484,14.81801,14.80896,14.8173,10000000.0
2007-08-23 07:52:00,14.80859,14.81481,14.80859,14.81481,7000000.0
2007-08-23 07:53:00,14.80394,14.8162,14.80359,14.8162,7000000.0
2007-08-23 07:54:00,14.81876,14.81876,14.80918,14.81521,7000000.0
2007-08-23 07:55:00,14.80673,14.8189,14.80557,14.8189,9000000.0
2007-08-23 07:56:00,14.80622,14.81762,14.80555,14.81744,11000000.0
2007-08-23 07:57:00,14.81507,14.81815,14.80983,14.80983,11000000.0
2007-08-23 07:58:00,14.81752,14.82241,14.81417,14.81781,8000000.0
2007-08-23 07:59:00,14.81761,14.8217,14.8152,14.82166,9000000.0
2007-08-23 08:00:00,14.82136,14.82136,14.81253,14.81292,7000000.0
2007-08-23 08:01:00,14.81772,14.82212,14.81547,14.81652,7000000.0
2007-08-23 08:02:00,14.83158,14.83381,14.82094,14.82476,8000000.0
2007-08-23 08:03:00,14.83788,14.83788,14.81853,14.82696,9000000.0
2007-08-23 08:04:00,14.81622,14.82463,14.81598,14.81974,7000000.0
2007-08-23 08:05:00,14.82501,14.82851,14.82064,14.82851,7000000.0
2007-08-23 08:06:00,14.82694,14.82694,14.81238,14.82005,8000000.0
2007-08-23 08:07:00,14.80935,14.82529,14.80935,14.82529,7000000.0
2007-08-23 08:08:00,14.82618,14.8271,14.81461,14.81652,11000000.0
2007-08-23 08:09:00,14.82663,14.83284,14.81675,14.83284,8000000.0
2007-08-23 08:10:00,14.83171,14.83364,14.8269,14.8269,8000000.0
2007-08-23 08:11:00,14.83372,14.83424,14.82597,14.82597,10000000.0
2007-08-23 08:12:00,14.83698,14.83698,14.82382,14.83385,10000000.0
2007-08-23 08:13:00,14.83401,14.83413,14.82504,14.83413,8000000.0
2007-08-23 08:14:00,14.82649,14.83134,14.82256,14.82259,8000000.0
2007-08-23 08:15:00,14.82561,14.83066,14.8186,14.8186,8000000.0
2007-08-23 08:16:00,14.82147,14.82783,14.8213,14.82783,7000000.0
2007-08-23 08:17:00,14.8223,14.82796,14.81828,14.82796,10000000.0
2007-08-23 08:18:00,14.82719,14.83032,14.82002,14.83032,8000000.0
2007-08-23 08:19:00,14.82112,14.834,14.82112,14.83396,8000000.0
2007-08-23 08:20:00,14.8346,14.83518,14.82312,14.82312,9000000.0
2007-08-23 08:21:00,14.83384,14.83384,14.81873,14.81873,7000000.0
2007-08-23 08:22:00,14.82162,14.82844,14.82127,14.82844,9000000.0
2007-08-23 08:23:00,14.82623,14.83149,14.8228,14.83115,8000000.0
2007-08-23 08:24:00,14.82995,14.83421,14.82555,14.82555,10000000.0
2007-08-23 08:25:00,14.82429,14.83579,14.82313,14.83418,10000000.0
2007-08-23 08:26:00,14.82323,14.82909,14.82323,14.82909,7000000.0
2007-08-23 08:27:00,14.8306,14.8306,14.81668,14.81675,8000000.0
2007-08-23 08:28:00,14.82655,14.82655,14.8112,14.81443,10000000.0
2007-08-23 08:29:00,14.81649,14.82055,14.81203,14.81203,7000000.0
2007-08-23 08:30:00,14.81352,14.81997,14.81295,14.81997,9000000.0
2007-08-23 08:31:00,14.82275,14.82347,14.80994,14.8135,11000000.0
2007-08-23 08:32:00,14.81088,14.81769,14.80981,14.81169,7000000.0
2007-08-23 08:33:00,14.82116,14.82116,14.80781,14.80899,11000000.0
2007-08-23 08:34:00,14.80623,14.81466,14.80612,14.80917,7000000.0
2007-08-23 08:35:00,14.81302,14.81928,14.81012,14.81333,11000000.0
2007-08-23 08:36:00,14.82556,14.82556,14.81552,14.82369,8000000.0
2007-08-23 08:37:00,14.8154,14.82725,14.8154,14.81945,8000000.0
2007-08-23 08:38:00,14.82765,14.82765,14.81833,14.82676,8000000.0
2007-08-23 08:39:00,14.82751,14.82751,14.81306,14.81325,10000000.0
2007-08-23 08:40:00,14.82265,14.83029,14.81869,14.83029,8000000.0
2007-08-23 08:41:00,14.82735,14.82735,14.81154,14.81206,9000000.0
2007-08-23 08:42:00,14.82492,14.82492,14.81093,14.81093,11000000.0
2007-08-23 08:43:00,14.81934,14.81934,14.80133,14.80245,9000000.0
2007-08-23 08:44:00,14.81134,14.81658,14.80755,14.81658,8000000.0
2007-08-23 08:45:00,14.8143,14.8143,14.80498,14.80607,7000000.0
2007-08-23 08:46:00,14.81409,14.81656,14.8071,14.81656,7000000.0
2007-08-23 08:47:00,14.8097,14.82362,14.8097,14.81488,9000000.0
2007-08-23 08:48:00,14.8231,14.8231,14.81178,14.81945,7000000.0
2007-08-23 08:49:00,14.80908,14.82144,14.80873,14.82144,8000000.0
2007-08-23 08:50:00,14.81362,14.82521,14.81362,14.82521,7000000.0
2007-08-23 08:51:00,14.82457,14.82457,14.81336,14.81408,7000000.0
2007-08-23 08:52:00,14.81605,14.82321,14.81561,14.81561,7000000.0
2007-08-23 08:53:00,14.82331,14.82577,14.81891,14.82572,7000000.0
2007-08-23 08:54:00,14.82817,14.82836,14.81606,14.81696,7000000.0
2007-08-23 08:55:00,14.8177,14.82772,14.81665,14.82721,7000000.0
2007-08-23 08:56:00,14.82752,14.82752,14.81864,14.82513,8000000.0
2007-08-23 08:57:00,14.82693,14.82693,14.81636,14.82608,11000000.0
2007-08-23 08:58:00,14.81582,14.82628,14.81582,14.82628,10000000.0
2007-08-23 08:59:00,14.82461,14.82461,14.81235,14.81235,8000000.0
2007-08-23 09:00:00,14.82312,14.82312,14.81134,14.81978,8000000.0
2007-08-23 09:01:00,14.80844,14.82011,14.80815,14.81253,10000000.0
2007-08-23 09:02:00,14.82242,14.82242,14.80725,14.80725,8000000.0
2007-08-23 09:03:00,14.81548,14.81806,14.80988,14.81634,9000000.0
2007-08-23 09:04:00,14.80356,14.81257,14.80331,14.80682,8000000.0
2007-08-23 09:05:00,14.80355,14.81381,14.80182,14.80654,9000000.0
2007-08-23 09:06:00,14.8091,14.81429,14.80446,14.80446,10000000.0
2007-08-23 09:07:00,14.80955,14.81533,14.80755,14.80919,10000000.0
2007-08-23 09:08:00,14.82217,14.82294,14.81021,14.81148,11000000.0
2007-08-23 09:09:00,14.82422,14.82422,14.81089,14.8124,11000000.0
2007-08-23 09:10:00,14.82155,14.82155,14.81389,14.81389,8000000.0
2007-08-23 09:11:00,14.81709,14.82432,14.81709,14.81903,7000000.0
2007-08-23 09:12:00,14.82663,14.82663,14.81617,14.82485,7000000.0
2007-08-23 09:13:00,14.81408,14.82721,14.81408,14.82721,11000000.0
2007-08-23 09:14:00,14.82897,14.82897,14.81922,14.82744,8000000.0
2007-08-23 09:15:00,14.81746,14.82985,14.81746,14.82973,8000000.0
2007-08-23 09:16:00,14.8261,14.8261,14.81736,14.8254,8000000.0
2007-08-23 09:17:00,14.81833,14.82183,14.81322,14.81322,10000000.0
2007-08-23 09:18:00,14.8285,14.8285,14.81405,14.81405,7000000.0
2007-08-23 09:19:00,14.81628,14.82069,14.81309,14.82069,8000000.0
2007-08-23 09:20:00,14.8239,14.82411,14.81195,14.81554,7000000.0
2007-08-23 09:21:00,14.82088,14.82088,14.80614,14.80614,10000000.0
2007-08-23 09:22:00,14.81849,14.81937,14.80668,14.80695,7000000.0
2007-08-23 09:23:00,14.81702,14.82047,14.80975,14.82047,8000000.0
2007-08-23 09:24:00,14.81989,14.82208,14.81291,14.82208,7000000.0
2007-08-23 09:25:00,14.81352,14.8269,14.81352,14.8268,8000000.0
2007-08-23 09:26:00,14.82688,14.82688,14.81351,14.81369,11000000.0
2007-08-23 09:27:00,14.82384,14.82397,14.81699,14.81699,9000000.0
2007-08-23 09:28:00,14.82524,14.82772,14.8205,14.82747,11000000.0
2007-08-23 09:29:00,14.81566,14.82609,14.81566,14.81769,8000000.0
2007-08-23 09:30:00,14.82927,14.82927,14.81583,14.81657,11000000.0
2007-08-23 09:31:00,14.82573,14.82573,14.81705,14.81705,8000000.0
2007-08-23 09:32:00,14.8194,14.82405,14.81603,14.81623,9000000.0
2007-08-23 09:33:00,14.8315,14.83154,14.82187,14.82641,7000000.0
2007-08-23 09:34:00,14.81569,14.82919,14.81566,14.82919,11000000.0
2007-08-23 09:35:00,14.81637,14.82573,14.81622,14.81976,7000000.0
2007-08-23 09:36:00,14.82879,14.82879,14.8161,14.82524,8000000.0
2007-08-23 09:37:00,14.82455,14.82751,14.8196,14.82684,8000000.0
2007-08-23 09:38:00,14.81708,14.8233,14.81708,14.8233,8000000.0
2007-08-23 09:39:00,14.82366,14.82698,14.81907,14.82698,10000000.0
2007-08-23 09:40:00,14.82608,14.83012,14.82209,14.83009,8000000.0
2007-08-23 09:41:00,14.82035,14.83445,14.82035,14.83445,10000000.0
2007-08-23 09:42:00,14.8258,14.83163,14.82238,14.82656,11000000.0
2007-08-23 09:43:00,14.84023,14.84023,14.82545,14.82775,8000000.0
2007-08-23 09:44:00,14.83703,14.83742,14.82887,14.82887,9000000.0
2007-08-23 09:45:00,14.83632,14.83857,14.8288,14.8288,11000000.0
2007-08-23 09:46:00,14.83583,14.83583,14.82943,14.82943,7000000.0
2007-08-23 09:47:00,14.82333,14.83566,14.8232,14.83421,11000000.0
2007-08-23 09:48:00,14.82231,14.83436,14.82231,14.82793,9000000.0
2007-08-23 09:49:00,14.82543,14.83375,14.82469,14.8291,7000000.0
2007-08-23 09:50:00,14.82863,14.83569,14.82863,14.8301,7000000.0
2007-08-23 09:51:00,14.84007,14.84016,14.83064,14.84016,9000000.0
2007-08-23 09:52:00,14.84137,14.8417,14.83123,14.83937,10000000.0
2007-08-23 09:53:00,14.82962,14.83531,14.82962,14.83531,7000000.0
2007-08-23 09:54:00,14.83497,14.83497,14.82763,14.83412,7000000.0
2007-08-23 09:55:00,14.83664,14.83667,14.82299,14.83167,11000000.0
2007-08-23 09:56:00,14.82416,14.8364,14.82416,14.83626,8000000.0
2007-08-23 09:57:00,14.83418,14.83502,14.82726,14.82726,9000000.0
2007-08-23 09:58:00,14.82879,14.83771,14.82873,14.82873,8000000.0
2007-08-23 09:59:00,14.84041,14.84041,14.83036,14.8364,7000000.0
2007-08-23 10:00:00,14.84026,14.8404,14.8279,14.82838,7000000.0
2007-08-23 10:01:00,14.82654,14.84106,14.82654,14.84069,8000000.0
2007-08-23 10:02:00,14.83706,14.84071,14.83275,14.84001,9000000.0
2007-08-23 10:03:00,14.84325,14.84325,14.82855,14.83839,11000000.0
2007-08-23 10:04:00,14.83885,14.83936,14.83052,14.83798,9000000.0
2007-08-23 10:05:00,14.84116,14.8418,14.83085,14.83135,7000000.0
2007-08-23 10:06:00,14.8457,14.8457,14.83243,14.83377,11000000.0
2007-08-23 10:07:00,14.8381,14.84135,14.83336,14.83394,8000000.0
2007-08-23 10:08:00,14.84313,14.84313,14.83043,14.83259,8000000.0
2007-08-23 10:09:00,14.83747,14.84483,14.83562,14.84483,10000000.0
2007-08-23 10:10:00,14.83205,14.84528,14.83205,14.84528,7000000.0
2007-08-23 10:11:00,14.84295,14.84654,14.8386,14.84466,11000000.0
2007-08-23 10:12:00,14.84636,14.84636,14.82983,14.82983,11000000.0
2007-08-23 10:13:00,14.82944,14.84082,14.82924,14.84082,7000000.0
2007-08-23 10:14:00,14.82718,14.8345,14.82521,14.82649,10000000.0
2007-08-23 10:15:00,14.82454,14.84083,14.82454,14.84083,8000000.0
2007-08-23 10:16:00,14.83188,14.8396,14.83176,14.8396,11000000.0
2007-08-23 10:17:00,14.83854,14.84249,14.8348,14.84201,8000000.0
2007-08-23 10:18:00,14.84301,14.84301,14.82769,14.82789,10000000.0
2007-08-23 10:19:00,14.8322,14.84056,14.83157,14.83157,9000000.0
2007-08-23 10:20:00,14.83945,14.8427,14.83495,14.84232,11000000.0
2007-08-23 10:21:00,14.84477,14.84477,14.83409,14.84207,10000000.0
2007-08-23 10:22:00,14.84145,14.84145,14.83043,14.8406,11000000.0
2007-08-23 10:23:00,14.82855,14.83698,14.82801,14.83131,8000000.0
2007-08-23 10:24:00,14.83122,14.84432,14.83122,14.84255,8000000.0
2007-08-23 10:25:00,14.83007,14.84117,14.83007,14.84112,7000000.0
2007-08-23 10:26:00,14.8263,14.83862,14.8263,14.83733,8000000.0
2007-08-23 10:27:00,14.83789,14.83789,14.82361,14.82361,7000000.0
2007-08-23 10:28:00,14.82295,14.83579,14.82255,14.83579,11000000.0
2007-08-23 10:29:00,14.83634,14.83655,14.82251,14.82251,10000000.0
2007-08-23 10:30:00,14.82486,14.8294,14.8197,14.8294,8000000.0
2007-08-23 10:31:00,14.82952,14.8306,14.82329,14.82329,9000000.0
2007-08-23 10:32:00,14.82362,14.83315,14.82362,14.82374,8000000.0
2007-08-23 10:33:00,14.82645,14.8304,14.81884,14.82193,9000000.0
2007-08-23 10:34:00,14.83229,14.83656,14.82558,14.83656,7000000.0
2007-08-23 10:35:00,14.83587,14.83748,14.82832,14.83748,8000000.0
2007-08-23 10:36:00,14.84136,14.84136,14.83015,14.83802,9000000.0
2007-08-23 10:37:00,14.82735,14.842,14.8273,14.842,10000000.0
2007-08-23 10:38:00,14.8294,14.83856,14.8294,14.83134,8000000.0
2007-08-23 10:39:00,14.84011,14.84026,14.83312,14.84026,7000000.0
2007-08-23 10:40:00,14.83329,14.83709,14.83273,14.83709,7000000.0
2007-08-23 10:41:00,14.83998,14.83998,14.82708,14.82708,8000000.0
2007-08-23 10:42:00,14.83987,14.83987,14.82842,14.83853,11000000.0
2007-08-23 10:43:00,14.83835,14.83835,14.82881,14.83661,8000000.0
2007-08-23 10:44:00,14.8264,14.83452,14.82639,14.82958,8000000.0
2007-08-23 10:45:00,14.83059,14.84096,14.83059,14.84096,7000000.0
2007-08-23 10:46:00,14.83853,14.83853,14.82559,14.82559,7000000.0
2007-08-23 10:47:00,14.82921,14.83386,14.82515,14.82515,7000000.0
2007-08-23 10:48:00,14.83583,14.83583,14.8266,14.83419,8000000.0
2007-08-23 10:49:00,14.82701,14.83644,14.82701,14.83644,7000000.0
2007-08-23 10:50:00,14.83128,14.83128,14.81922,14.82077,7000000.0
2007-08-23 10:51:00,14.83653,14.83653,14.82373,14.83357,11000000.0
2007-08-23 10:52:00,14.8356,14.83635,14.82693,14.83388,8000000.0
2007-08-23 10:53:00,14.83671,14.83671,14.81983,14.82086,8000000.0
2007-08-23 10:54:00,14.83137,14.8346,14.82347,14.8346,7000000.0
2007-08-23 10:55:00,14.82233,14.83582,14.82233,14.83571,9000000.0
2007-08-23 10:56:00,14.8243,14.82867,14.81938,14.82005,9000000.0
2007-08-23 10:57:00,14.8325,14.8325,14.82007,14.82867,8000000.0
2007-08-23 10:58:00,14.83181,14.83246,14.81991,14.82058,7000000.0
2007-08-23 10:59:00,14.82288,14.83445,14.82288,14.83424,8000000.0
2007-08-23 11:00:00,14.83044,14.83044,14.82155,14.82858,7000000.0
2007-08-23 11:01:00,14.81782,14.82913,14.81782,14.82913,7000000.0
2007-08-23 11:02:00,14.81895,14.82666,14.81895,14.82052,7000000.0
2007-08-23 11:03:00,14.81924,14.83045,14.81924,14.82164,11000000.0
2007-08-23 11:04:00,14.8309,14.83213,14.82202,14.83213,9000000.0
2007-08-23 11:05:00,14.82491,14.83223,14.82275,14.82275,8000000.0
2007-08-23 11:06:00,14.83416,14.83416,14.82487,14.83183,8000000.0
2007-08-23 11:07:00,14.82466,14.83321,14.82453,14.82453,7000000.0
2007-08-23 11:08:00,14.83386,14.83886,14.82657,14.83886,10000000.0
2007-08-23 11:09:00,14.84193,14.84193,14.82764,14.8282,11000000.0
2007-08-23 11:10:00,14.84048,14.84048,14.83136,14.83792,8000000.0
2007-08-23 11:11:00,14.8323,14.83758,14.83112,14.83219,7000000.0
2007-08-23 11:12:00,14.84468,14.84468,14.83348,14.8425,11000000.0
2007-08-23 11:13:00,14.83238,14.84449,14.8314,14.84449,7000000.0
2007-08-23 11:14:00,14.84822,14.84844,14.83885,14.84797,9000000.0
2007-08-23 11:15:00,14.84352,14.84949,14.84147,14.84453,11000000.0
2007-08-23 11:16:00,14.85681,14.85681,14.84625,14.85515,9000000.0
2007-08-23 11:17:00,14.84588,14.85038,14.84075,14.84119,8000000.0
2007-08-23 11:18:00,14.84164,14.85465,14.84164,14.85465,7000000.0
2007-08-23 11:19:00,14.85428,14.85428,14.84074,14.84127,8000000.0
2007-08-23 11:20:00,14.85374,14.85408,14.84664,14.85144,7000000.0
2007-08-23 11:21:00,14.85824,14.86088,14.84887,14.85117,7000000.0
2007-08-23 11:22:00,14.85917,14.87282,14.85917,14.86595,7000000.0
2007-08-23 11:23:00,14.86717,14.8824,14.86717,14.8814,10000000.0
2007-08-23 11:24:00,14.88215,14.88215,14.86911,14.86969,8000000.0
2007-08-23 11:25:00,14.86788,14.87721,14.86751,14.86831,8000000.0
2007-08-23 11:26:00,14.86685,14.88346,14.86659,14.88346,7000000.0
2007-08-23 11:27:00,14.88156,14.88347,14.87597,14.88317,8000000.0
2007-08-23 11:28:00,14.87921,14.87921,14.86805,14.87455,8000000.0
2007-08-23 11:29:00,14.87532,14.89254,14.87118,14.89254,7000000.0
2007-08-23 11:30:00,14.888,14.89737,14.88556,14.88918,8000000.0
2007-08-23 11:31:00,14.89613,14.90202,14.89476,14.9013,9000000.0
2007-08-23 11:32:00,14.90207,14.90625,14.89533,14.89609,9000000.0
2007-08-23 11:33:00,14.8967,14.90784,14.89601,14.90758,8000000.0
2007-08-23 11:34:00,14.89269,14.90533,14.89221,14.89447,8000000.0
2007-08-23 11:35:00,14.89833,14.90072,14.89224,14.89224,8000000.0
2007-08-23 11:36:00,14.89222,14.89571,14.88386,14.88386,9000000.0
2007-08-23 11:37:00,14.89167,14.89557,14.8838,14.88381,8000000.0
2007-08-23 11:38:00,14.89145,14.89242,14.88582,14.88582,9000000.0
2007-08-23 11:39:00,14.88801,14.89223,14.88197,14.8838,10000000.0
2007-08-23 11:40:00,14.89339,14.89339,14.88339,14.89161,10000000.0
2007-08-23 11:41:00,14.88245,14.89331,14.88245,14.89261,8000000.0
2007-08-23 11:42:00,14.89125,14.89599,14.88717,14.89589,7000000.0
2007-08-23 11:43:00,14.8837,14.8972,14.8837,14.8972,11000000.0
2007-08-23 11:44:00,14.88863,14.90099,14.88863,14.90088,7000000.0
2007-08-23 11:45:00,14.90192,14.90192,14.88639,14.88639,11000000.0
2007-08-23 11:46:00,14.88572,14.8958,14.88463,14.88655,11000000.0
2007-08-23 11:47:00,14.89571,14.89571,14.88465,14.88525,9000000.0
2007-08-23 11:48:00,14.89904,14.90018,14.88889,14.89118,8000000.0
2007-08-23 11:49:00,14.90065,14.90583,14.89603,14.90583,7000000.0
2007-08-23 11:50:00,14.89616,14.90588,14.89616,14.90588,8000000.0
2007-08-23 11:51:00,14.90827,14.90827,14.89405,14.89637,11000000.0
2007-08-23 11:52:00,14.90497,14.9066,14.89637,14.89637,11000000.0
2007-08-23 11:53:00,14.89769,14.9059,14.89769,14.89871,7000000.0
2007-08-23 11:54:00,14.91137,14.91248,14.89942,14.90175,10000000.0
2007-08-23 11:55:00,14.90665,14.92054,14.90665,14.91102,10000000.0
2007-08-23 11:56:00,14.92004,14.93072,14.91314,14.93072,11000000.0
2007-08-23 11:57:00,14.93071,14.943,14.92809,14.93852,7000000.0
2007-08-23 11:58:00,14.94795,14.94872,14.93402,14.93564,8000000.0
2007-08-23 11:59:00,14.93486,14.94485,14.93394,14.93845,9000000.0
2007-08-23 12:00:00,14.95018,14.95018,14.92416,14.92491,10000000.0
2007-08-23 12:01:00,14.9312,14.93527,14.92449,14.92449,11000000.0
2007-08-23 12:02:00,14.92604,14.93541,14.92368,14.92368,11000000.0
2007-08-23 12:03:00,14.93774,14.93855,14.92582,14.92834,8000000.0
2007-08-23 12:04:00,14.94316,14.94448,14.93206,14.93206,7000000.0
2007-08-23 12:05:00,14.93247,14.95446,14.93247,14.95094,8000000.0
2007-08-23 12:06:00,14.95421,14.95926,14.9464,14.9464,7000000.0
2007-08-23 12:07:00,14.95966,14.9619,14.9478,14.95203,9000000.0
2007-08-23 12:08:00,14.95631,14.95922,14.95022,14.95702,9000000.0
2007-08-23 12:09:00,14.95898,14.95898,14.94427,14.94548,8000000.0
2007-08-23 12:10:00,14.95099,14.95749,14.94792,14.95067,8000000.0
2007-08-23 12:11:00,14.95247,14.96008,14.94988,14.94988,7000000.0
2007-08-23 12:12:00,14.96085,14.96085,14.94672,14.95666,10000000.0
2007-08-23 12:13:00,14.95408,14.95475,14.94754,14.94754,11000000.0
2007-08-23 12:14:00,14.94962,14.95228,14.93835,14.93881,9000000.0
2007-08-23 12:15:00,14.95291,14.95291,14.93755,14.93755,7000000.0
2007-08-23 12:16:00,14.95474,14.96081,14.94724,14.95669,7000000.0
2007-08-23 12:17:00,14.96938,14.98245,14.96786,14.96786,8000000.0
2007-08-23 12:18:00,14.96626,14.97495,14.96417,14.96687,9000000.0
2007-08-23 12:19:00,14.9679,14.97119,14.96356,14.96876,7000000.0
2007-08-23 12:20:00,14.96935,14.96935,14.95675,14.9655,8000000.0
2007-08-23 12:21:00,14.95987,14.96381,14.94925,14.95721,11000000.0
2007-08-23 12:22:00,14.95446,14.95876,14.94926,14.95848,8000000.0
2007-08-23 12:23:00,14.94938,14.95597,14.94689,14.94822,8000000.0
2007-08-23 12:24:00,14.96327,14.96327,14.95467,14.96242,10000000.0
2007-08-23 12:25:00,14.9513,14.96142,14.95071,14.95308,9000000.0
2007-08-23 12:26:00,14.94895,14.95967,14.94858,14.95868,8000000.0
2007-08-23 12:27:00,14.96115,14.96262,14.949,14.95268,10000000.0
2007-08-23 12:28:00,14.95682,14.96817,14.95682,14.95967,9000000.0
2007-08-23 12:29:00,14.9724,14.9724,14.9613,14.96782,8000000.0
2007-08-23 12:30:00,14.97073,14.97073,14.95464,14.95464,8000000.0
2007-08-23 12:31:00,14.95618,14.9627,14.9519,14.9519,8000000.0
2007-08-23 12:32:00,14.95175,14.95731,14.95062,14.95208,7000000.0
2007-08-23 12:33:00,14.96388,14.97014,14.9597,14.97,7000000.0
2007-08-23 12:34:00,14.95873,14.97507,14.95873,14.96714,8000000.0
2007-08-23 12:35:00,14.96767,14.97572,14.96608,14.96608,8000000.0
2007-08-23 12:36:00,14.97467,14.98137,14.97125,14.97613,7000000.0
2007-08-23 12:37:00,14.97587,14.98128,14.97293,14.97923,10000000.0
2007-08-23 12:38:00,14.97018,14.97667,14.96828,14.97606,10000000.0
2007-08-23 12:39:00,14.97752,14.97752,14.95689,14.95689,8000000.0
2007-08-23 12:40:00,14.95636,14.9673,14.95636,14.95776,8000000.0
2007-08-23 12:41:00,14.95328,14.96364,14.95201,14.96076,10000000.0
2007-08-23 12:42:00,14.95943,14.95943,14.94311,14.94311,8000000.0
2007-08-23 12:43:00,14.94196,14.95965,14.94168,14.95965,9000000.0
2007-08-23 12:44:00,14.94668,14.95799,14.94552,14.94611,10000000.0
2007-08-23 12:45:00,14.95177,14.95466,14.94778,14.94819,8000000.0
2007-08-23 12:46:00,14.94658,14.95489,14.94557,14.94734,8000000.0
2007-08-23 12:47:00,14.9565,14.95747,14.94738,14.95548,9000000.0
2007-08-23 12:48:00,14.9545,14.95675,14.95005,14.95669,8000000.0
2007-08-23 12:49:00,14.95228,14.95263,14.94511,14.94511,9000000.0
2007-08-23 12:50:00,14.95089,14.95089,14.94019,14.94163,7000000.0
2007-08-23 12:51:00,14.93858,14.95182,14.93701,14.93701,11000000.0
2007-08-23 12:52:00,14.93755,14.94211,14.93422,14.93422,7000000.0
2007-08-23 12:53:00,14.9472,14.9472,14.93091,14.93091,10000000.0
2007-08-23 12:54:00,14.94521,14.94521,14.92602,14.93889,16000000.0
2007-08-23 12:55:00,14.92796,14.93579,14.92031,14.92031,10000000.0
2007-08-23 12:56:00,14.91942,14.92516,14.9156,14.91609,9000000.0
2007-08-23 12:57:00,14.92654,14.92858,14.91934,14.91934,11000000.0
2007-08-23 12:58:00,14.93073,14.93098,14.91577,14.91648,12000000.0
2007-08-23 12:59:00,14.91857,14.93373,14.91843,14.92772,11000000.0
2007-08-23 13:00:00,14.92823,14.94404,14.92823,14.94335,13000000.0
2007-08-23 13:01:00,14.92995,14.94509,14.92914,14.93497,36000000.0
2007-08-23 13:02:00,14.94512,14.94512,14.92969,14.93038,23000000.0
2007-08-23 13:03:00,14.93815,14.93815,14.92502,14.92502,7000000.0
2007-08-23 13:04:00,14.93869,14.94221,14.92679,14.94221,17000000.0
2007-08-23 13:05:00,14.94295,14.94295,14.92929,14.93025,10000000.0
2007-08-23 13:06:00,14.93205,14.94777,14.93151,14.94049,13000000.0
2007-08-23 13:07:00,14.93585,14.94842,14.93434,14.9446,11000000.0
2007-08-23 13:08:00,14.94506,14.94624,14.9378,14.94349,7000000.0
2007-08-23 13:09:00,14.94498,14.94498,14.92284,14.92284,8000000.0
2007-08-23 13:10:00,14.9172,14.93501,14.91693,14.93051,8000000.0
2007-08-23 13:11:00,14.92673,14.93939,14.92673,14.93258,9000000.0
2007-08-23 13:12:00,14.93366,14.9437,14.93366,14.94236,7000000.0
2007-08-23 13:13:00,14.92805,14.9397,14.92805,14.93398,8000000.0
2007-08-23 13:14:00,14.93158,14.94253,14.93069,14.94162,7000000.0
2007-08-23 13:15:00,14.94124,14.94124,14.92685,14.92685,8000000.0
2007-08-23 13:16:00,14.93036,14.94385,14.93036,14.94385,10000000.0
2007-08-23 13:17:00,14.94242,14.94326,14.93335,14.94173,8000000.0
2007-08-23 13:18:00,14.93133,14.94355,14.9294,14.94355,20000000.0
2007-08-23 13:19:00,14.94437,14.94831,14.92867,14.92949,19000000.0
2007-08-23 13:20:00,14.93155,14.94166,14.93155,14.93193,10000000.0
2007-08-23 13:21:00,14.92812,14.94058,14.92812,14.93557,8000000.0
2007-08-23 13:22:00,14.9353,14.94162,14.93354,14.94162,11000000.0
2007-08-23 13:23:00,14.93238,14.94173,14.93076,14.93076,20000000.0
2007-08-23 13:24:00,14.9447,14.94512,14.93195,14.93353,14000000.0
2007-08-23 13:25:00,14.94505,14.94871,14.93534,14.93615,23000000.0
2007-08-23 13:26:00,14.94644,14.94644,14.93204,14.93204,11000000.0
2007-08-23 13:27:00,14.93972,14.94297,14.9325,14.93914,8000000.0
2007-08-23 13:28:00,14.92866,14.93821,14.92629,14.93549,13000000.0
2007-08-23 13:29:00,14.92676,14.93748,14.92581,14.9288,12000000.0
2007-08-23 13:30:00,14.93579,14.93933,14.93118,14.93873,10000000.0
2007-08-23 13:31:00,14.94049,14.94309,14.92979,14.93517,10000000.0
2007-08-23 13:32:00,14.93711,14.94107,14.9299,14.94107,8000000.0
2007-08-23 13:33:00,14.9437,14.9437,14.93645,14.9435,7000000.0
2007-08-23 13:34:00,14.94464,14.94688,14.9274,14.9274,13000000.0
2007-08-23 13:35:00,14.9346,14.94043,14.92939,14.92939,11000000.0
2007-08-23 13:36:00,14.93898,14.93918,14.93028,14.93028,9000000.0
2007-08-23 13:37:00,14.92926,14.946,14.92926,14.93754,23000000.0
2007-08-23 13:38:00,14.93917,14.9448,14.93664,14.9448,10000000.0
2007-08-23 13:39:00,14.94864,14.94864,14.93679,14.93803,9000000.0
2007-08-23 13:40:00,14.93723,14.95286,14.93723,14.95286,7000000.0
2007-08-23 13:41:00,14.93696,14.94278,14.93508,14.93555,8000000.0
2007-08-23 13:42:00,14.94651,14.94651,14.93337,14.93337,10000000.0
2007-08-23 13:43:00,14.94244,14.94244,14.93162,14.94213,10000000.0
2007-08-23 13:44:00,14.93991,14.93991,14.92623,14.93565,8000000.0
2007-08-23 13:45:00,14.93782,14.93782,14.92484,14.92509,10000000.0
2007-08-23 13:46:00,14.93323,14.93672,14.92838,14.9366,10000000.0
2007-08-23 13:47:00,14.924,14.93699,14.924,14.92714,10000000.0
2007-08-23 13:48:00,14.94012,14.94012,14.92638,14.93507,11000000.0
2007-08-23 13:49:00,14.92826,14.93378,14.92039,14.92039,7000000.0
2007-08-23 13:50:00,14.92626,14.93071,14.92199,14.93059,9000000.0
2007-08-23 13:51:00,14.92794,14.93038,14.92237,14.93012,10000000.0
2007-08-23 13:52:00,14.91995,14.92864,14.91543,14.91543,11000000.0
2007-08-23 13:53:00,14.91798,14.92221,14.91227,14.91273,9000000.0
2007-08-23 13:54:00,14.9253,14.9253,14.914,14.92222,11000000.0
2007-08-23 13:55:00,14.91367,14.91686,14.90435,14.90522,8000000.0
2007-08-23 13:56:00,14.90764,14.91111,14.9,14.9,8000000.0
2007-08-23 13:57:00,14.90419,14.91622,14.90419,14.90733,10000000.0
2007-08-23 13:58:00,14.90852,14.91377,14.90654,14.90789,9000000.0
2007-08-23 13:59:00,14.91027,14.91648,14.90788,14.91648,11000000.0
2007-08-23 14:00:00,14.91919,14.91919,14.90445,14.90445,11000000.0
2007-08-23 14:01:00,14.91361,14.91361,14.89938,14.9007,8000000.0
2007-08-23 14:02:00,14.90278,14.90672,14.90085,14.90605,7000000.0
2007-08-23 14:03:00,14.90859,14.90859,14.89922,14.90737,8000000.0
2007-08-23 14:04:00,14.90035,14.90288,14.89275,14.89576,9000000.0
2007-08-23 14:05:00,14.89537,14.90679,14.89411,14.90679,7000000.0
2007-08-23 14:06:00,14.89352,14.90874,14.89308,14.90874,7000000.0
2007-08-23 14:07:00,14.90019,14.9117,14.90019,14.90349,13000000.0
2007-08-23 14:08:00,14.91561,14.91634,14.90529,14.91478,11000000.0
2007-08-23 14:09:00,14.91773,14.91773,14.90496,14.90658,8000000.0
2007-08-23 14:10:00,14.90954,14.91977,14.90954,14.91977,9000000.0
2007-08-23 14:11:00,14.90988,14.9209,14.90988,14.91933,8000000.0
2007-08-23 14:12:00,14.91824,14.91824,14.90665,14.90685,7000000.0
2007-08-23 14:13:00,14.90467,14.91301,14.90279,14.90411,8000000.0
2007-08-23 14:14:00,14.90444,14.91946,14.90444,14.91874,10000000.0
2007-08-23 14:15:00,14.91767,14.9196,14.90729,14.90729,10000000.0
2007-08-23 14:16:00,14.91461,14.91561,14.90782,14.90782,9000000.0
2007-08-23 14:17:00,14.90816,14.91962,14.90666,14.91951,18000000.0
2007-08-23 14:18:00,14.92008,14.92423,14.91095,14.92423,11000000.0
2007-08-23 14:19:00,14.91476,14.92231,14.91111,14.91111,10000000.0
2007-08-23 14:20:00,14.91092,14.91799,14.90933,14.90933,9000000.0
2007-08-23 14:21:00,14.90977,14.91578,14.90738,14.90824,8000000.0
2007-08-23 14:22:00,14.9183,14.91909,14.91124,14.91909,8000000.0
2007-08-23 14:23:00,14.90998,14.92093,14.90998,14.91473,9000000.0
2007-08-23 14:24:00,14.9285,14.9285,14.91633,14.91633,7000000.0
2007-08-23 14:25:00,14.92973,14.92973,14.91289,14.91289,7000000.0
2007-08-23 14:26:00,14.92095,14.92679,14.91673,14.92679,11000000.0
2007-08-23 14:27:00,14.92865,14.92865,14.91031,14.9108,8000000.0
2007-08-23 14:28:00,14.91282,14.91842,14.90897,14.90955,10000000.0
2007-08-23 14:29:00,14.90924,14.91855,14.90886,14.91133,8000000.0
2007-08-23 14:30:00,14.9215,14.9215,14.90782,14.90836,13000000.0
2007-08-23 14:31:00,14.91458,14.91458,14.90728,14.90728,8000000.0
2007-08-23 14:32:00,14.90952,14.91391,14.90654,14.90654,11000000.0
2007-08-23 14:33:00,14.91668,14.91668,14.90475,14.90485,7000000.0
2007-08-23 14:34:00,14.9097,14.9166,14.9062,14.9062,7000000.0
2007-08-23 14:35:00,14.91688,14.91688,14.89994,14.90505,8000000.0
2007-08-23 14:36:00,14.89445,14.9076,14.89445,14.89846,11000000.0
2007-08-23 14:37:00,14.90659,14.90659,14.89345,14.90211,9000000.0
2007-08-23 14:38:00,14.89378,14.90296,14.89325,14.89325,10000000.0
2007-08-23 14:39:00,14.903,14.903,14.88757,14.88834,9000000.0
2007-08-23 14:40:00,14.89976,14.89976,14.8828,14.8828,11000000.0
2007-08-23 14:41:00,14.88581,14.89488,14.88414,14.88414,7000000.0
2007-08-23 14:42:00,14.89203,14.89657,14.88398,14.88398,14000000.0
2007-08-23 14:43:00,14.89195,14.89195,14.88519,14.88519,8000000.0
2007-08-23 14:44:00,14.8954,14.89646,14.88274,14.88325,12000000.0
2007-08-23 14:45:00,14.89545,14.89545,14.87821,14.87821,8000000.0
2007-08-23 14:46:00,14.89229,14.89229,14.88368,14.88868,7000000.0
2007-08-23 14:47:00,14.87677,14.88626,14.87556,14.8776,9000000.0
2007-08-23 14:48:00,14.88086,14.88627,14.87616,14.87946,11000000.0
2007-08-23 14:49:00,14.88993,14.88993,14.87739,14.87803,9000000.0
2007-08-23 14:50:00,14.88739,14.89071,14.88312,14.88312,11000000.0
2007-08-23 14:51:00,14.89749,14.8975,14.88253,14.88323,13000000.0
2007-08-23 14:52:00,14.89218,14.89383,14.88606,14.88606,9000000.0
2007-08-23 14:53:00,14.89374,14.89594,14.88616,14.88931,12000000.0
2007-08-23 14:54:00,14.89898,14.89898,14.88728,14.88856,7000000.0
2007-08-23 14:55:00,14.8918,14.89686,14.88871,14.88987,9000000.0
2007-08-23 14:56:00,14.89082,14.90242,14.88947,14.89386,21000000.0
2007-08-23 14:57:00,14.90566,14.90566,14.8931,14.8931,17000000.0
2007-08-23 14:58:00,14.8923,14.90276,14.8906,14.90276,8000000.0
2007-08-23 14:59:00,14.89295,14.90415,14.89059,14.89059,16000000.0
2007-08-23 15:00:00,14.90018,14.90561,14.89182,14.90561,11000000.0
2007-08-23 15:01:00,14.89141,14.90095,14.88649,14.88649,10000000.0
2007-08-23 15:02:00,14.88632,14.89262,14.8859,14.89262,8000000.0
2007-08-23 15:03:00,14.89411,14.89462,14.88665,14.88665,11000000.0
2007-08-23 15:04:00,14.89428,14.89795,14.88939,14.89741,8000000.0
2007-08-23 15:05:00,14.88654,14.89558,14.88654,14.89051,8000000.0
2007-08-23 15:06:00,14.88966,14.90234,14.8888,14.90234,8000000.0
2007-08-23 15:07:00,14.89957,14.89957,14.89253,14.89253,7000000.0
2007-08-23 15:08:00,14.89125,14.8985,14.89028,14.8985,11000000.0
2007-08-23 15:09:00,14.90211,14.90211,14.89119,14.89126,7000000.0
2007-08-23 15:10:00,14.89358,14.9043,14.8933,14.89541,9000000.0
2007-08-23 15:11:00,14.89794,14.90212,14.89458,14.89543,8000000.0
2007-08-23 15:12:00,14.91097,14.91286,14.89838,14.9031,10000000.0
2007-08-23 15:13:00,14.9075,14.91227,14.90508,14.90602,8000000.0
2007-08-23 15:14:00,14.9186,14.9186,14.90719,14.90719,7000000.0
2007-08-23 15:15:00,14.91667,14.91735,14.90967,14.90967,8000000.0
2007-08-23 15:16:00,14.90982,14.92021,14.90783,14.91821,32000000.0
2007-08-23 15:17:00,14.90663,14.91639,14.90501,14.90501,11000000.0
2007-08-23 15:18:00,14.91969,14.91969,14.90122,14.90122,9000000.0
2007-08-23 15:19:00,14.91229,14.91229,14.90313,14.90928,8000000.0
2007-08-23 15:20:00,14.89828,14.90743,14.89376,14.89376,14000000.0
2007-08-23 15:21:00,14.90515,14.90588,14.89391,14.90503,16000000.0
2007-08-23 15:22:00,14.89621,14.90988,14.89621,14.90988,17000000.0
2007-08-23 15:23:00,14.91049,14.91049,14.89259,14.89386,22000000.0
2007-08-23 15:24:00,14.90724,14.91093,14.89793,14.91062,14000000.0
2007-08-23 15:25:00,14.91147,14.91192,14.89888,14.89979,14000000.0
2007-08-23 15:26:00,14.90262,14.90849,14.90262,14.90849,7000000.0
2007-08-23 15:27:00,14.91151,14.91151,14.90078,14.90898,8000000.0
2007-08-23 15:28:00,14.89789,14.90969,14.89531,14.90725,19000000.0
2007-08-23 15:29:00,14.89731,14.90402,14.8935,14.8935,8000000.0
2007-08-23 15:30:00,14.90243,14.90776,14.89459,14.90239,13000000.0
2007-08-23 15:31:00,14.91192,14.91192,14.8953,14.8953,28000000.0
2007-08-23 15:32:00,14.90611,14.90773,14.89393,14.90319,24000000.0
2007-08-23 15:33:00,14.91257,14.91257,14.90146,14.91051,10000000.0
2007-08-23 15:34:00,14.90954,14.90954,14.89549,14.89602,8000000.0
2007-08-23 15:35:00,14.90543,14.90543,14.8909,14.90216,32000000.0
2007-08-23 15:36:00,14.89129,14.90444,14.88784,14.89052,28000000.0
2007-08-23 15:37:00,14.89169,14.90238,14.88871,14.90086,26000000.0
2007-08-23 15:38:00,14.88884,14.90041,14.88884,14.89964,8000000.0
2007-08-23 15:39:00,14.88624,14.9063,14.88595,14.9063,9000000.0
2007-08-23 15:40:00,14.89595,14.90167,14.89259,14.89329,8000000.0
2007-08-23 15:41:00,14.90671,14.90671,14.8937,14.90493,33000000.0
2007-08-23 15:42:00,14.90818,14.90818,14.88513,14.88568,29000000.0
2007-08-23 15:43:00,14.89404,14.89404,14.87884,14.87884,8000000.0
2007-08-23 15:44:00,14.87774,14.88978,14.8763,14.87762,20000000.0
2007-08-23 15:45:00,14.88837,14.88837,14.87213,14.87213,18000000.0
2007-08-23 15:46:00,14.88347,14.88727,14.8738,14.87533,22000000.0
2007-08-23 15:48:00,14.88038,14.89374,14.88019,14.88272,14000000.0
2007-08-23 15:49:00,14.88365,14.88968,14.88352,14.88968,7000000.0
2007-08-23 15:50:00,14.88023,14.89118,14.87786,14.87967,30000000.0
2007-08-23 15:51:00,14.89036,14.89036,14.87851,14.87896,12000000.0
2007-08-23 15:52:00,14.88733,14.88847,14.87657,14.87912,20000000.0
2007-08-23 15:53:00,14.88115,14.89386,14.8793,14.8793,27000000.0
2007-08-23 15:54:00,14.88517,14.88625,14.8729,14.8729,9000000.0
2007-08-23 15:55:00,14.87077,14.87871,14.86566,14.86566,10000000.0
2007-08-23 15:56:00,14.87907,14.87907,14.86189,14.86281,16000000.0
2007-08-23 15:57:00,14.87323,14.87323,14.86035,14.86751,8000000.0
2007-08-23 15:58:00,14.85864,14.87554,14.85864,14.86814,18000000.0
2007-08-23 15:59:00,14.86562,14.88049,14.86514,14.87242,16000000.0
2007-08-23 16:00:00,14.87296,14.88244,14.87243,14.87243,11000000.0
2007-08-23 16:01:00,14.8728,14.87801,14.86883,14.87145,10000000.0
2007-08-23 16:02:00,14.87411,14.88411,14.87184,14.87184,9000000.0
2007-08-23 16:03:00,14.88057,14.88555,14.87642,14.87642,11000000.0
2007-08-23 16:04:00,14.88577,14.88733,14.87613,14.87834,13000000.0
2007-08-23 16:05:00,14.891,14.89476,14.88035,14.88474,13000000.0
2007-08-23 16:06:00,14.8897,14.90277,14.8897,14.89193,18000000.0
2007-08-23 16:07:00,14.89054,14.90314,14.88794,14.88794,27000000.0
2007-08-23 16:08:00,14.89558,14.89558,14.88177,14.88235,7000000.0
2007-08-23 16:09:00,14.88696,14.89015,14.88395,14.89015,8000000.0
2007-08-23 16:10:00,14.87779,14.88864,14.87779,14.88366,7000000.0
2007-08-23 16:11:00,14.88567,14.89066,14.8775,14.8775,7000000.0
2007-08-23 16:12:00,14.88435,14.8856,14.87838,14.87993,9000000.0
2007-08-23 16:13:00,14.88797,14.89362,14.8837,14.88746,11000000.0
2007-08-23 16:14:00,14.88885,14.89605,14.87809,14.87819,12000000.0
2007-08-23 16:15:00,14.89244,14.89244,14.87149,14.87149,11000000.0
2007-08-23 16:16:00,14.8695,14.88586,14.86922,14.88288,20000000.0
2007-08-23 16:17:00,14.87257,14.8773,14.86835,14.87082,9000000.0
2007-08-23 16:18:00,14.87979,14.88111,14.8704,14.8704,8000000.0
2007-08-23 16:19:00,14.86795,14.88122,14.86547,14.87006,34000000.0
2007-08-23 16:20:00,14.878,14.88028,14.87234,14.87429,11000000.0
2007-08-23 16:21:00,14.86689,14.87821,14.86363,14.86614,13000000.0
2007-08-23 16:22:00,14.86411,14.87601,14.86411,14.87601,12000000.0
2007-08-23 16:23:00,14.87554,14.87661,14.8708,14.8708,8000000.0
2007-08-23 16:24:00,14.88116,14.88276,14.87006,14.87934,14000000.0
2007-08-23 16:25:00,14.87032,14.88239,14.87032,14.8727,12000000.0
2007-08-23 16:26:00,14.87444,14.8797,14.87183,14.8797,8000000.0
2007-08-23 16:27:00,14.88307,14.88372,14.86818,14.86818,9000000.0
2007-08-23 16:28:00,14.87411,14.8795,14.87097,14.87376,9000000.0
2007-08-23 16:29:00,14.87503,14.88189,14.87004,14.87909,13000000.0
2007-08-23 16:30:00,14.8689,14.87835,14.86746,14.87095,8000000.0
2007-08-23 16:31:00,14.8723,14.87615,14.86697,14.86825,7000000.0
2007-08-23 16:32:00,14.8743,14.88691,14.87078,14.88691,16000000.0
2007-08-23 16:33:00,14.8907,14.89206,14.87567,14.8767,17000000.0
2007-08-23 16:34:00,14.89032,14.8916,14.87743,14.87915,19000000.0
2007-08-23 16:35:00,14.89014,14.89014,14.87301,14.87301,8000000.0
2007-08-23 16:36:00,14.88904,14.88904,14.87295,14.8841,12000000.0
2007-08-23 16:37:00,14.8841,14.89036,14.87644,14.87942,18000000.0
2007-08-23 16:38:00,14.88969,14.89118,14.87868,14.89088,21000000.0
2007-08-23 16:39:00,14.89385,14.89385,14.8793,14.88515,11000000.0
2007-08-23 16:40:00,14.89547,14.89547,14.88566,14.88646,15000000.0
2007-08-23 16:41:00,14.8985,14.89936,14.88572,14.89544,20000000.0
2007-08-23 16:42:00,14.89434,14.89434,14.87843,14.87902,9000000.0
2007-08-23 16:43:00,14.89061,14.89061,14.87599,14.87599,10000000.0
2007-08-23 16:44:00,14.88909,14.88989,14.87527,14.87527,12000000.0
2007-08-23 16:45:00,14.88367,14.88561,14.87702,14.87702,11000000.0
2007-08-23 16:46:00,14.88576,14.88576,14.87554,14.88437,10000000.0
2007-08-23 16:47:00,14.8745,14.88421,14.87342,14.87462,39000000.0
2007-08-23 16:48:00,14.88806,14.88806,14.87558,14.87558,7000000.0
2007-08-23 16:49:00,14.88019,14.88367,14.87805,14.88367,8000000.0
2007-08-23 16:50:00,14.87932,14.88472,14.87724,14.87947,10000000.0
2007-08-23 16:51:00,14.88252,14.89485,14.88252,14.89431,7000000.0
2007-08-23 16:52:00,14.88514,14.88998,14.88101,14.88843,10000000.0
2007-08-23 16:53:00,14.87905,14.89177,14.87905,14.89153,29000000.0
2007-08-23 16:54:00,14.89108,14.89108,14.876,14.88593,13000000.0
2007-08-23 16:55:00,14.87683,14.88342,14.87564,14.88342,10000000.0
2007-08-23 16:56:00,14.87239,14.88482,14.87127,14.88417,13000000.0
2007-08-23 16:57:00,14.88652,14.88652,14.8726,14.87596,10000000.0
2007-08-23 16:58:00,14.87486,14.88736,14.87486,14.88708,9000000.0
2007-08-23 16:59:00,14.87549,14.88669,14.87303,14.87689,18000000.0
2007-08-23 17:00:00,14.87622,14.888,14.87506,14.888,21000000.0
2007-08-23 17:01:00,14.88895,14.88895,14.87491,14.88316,10000000.0
2007-08-23 17:02:00,14.87046,14.88052,14.87046,14.87459,8000000.0
2007-08-23 17:03:00,14.8825,14.8825,14.87162,14.87959,8000000.0
2007-08-23 17:04:00,14.86915,14.87651,14.86681,14.86724,10000000.0
2007-08-23 17:05:00,14.87775,14.87775,14.86577,14.86605,8000000.0
2007-08-23 17:06:00,14.87715,14.87715,14.8668,14.8668,14000000.0
2007-08-23 17:07:00,14.8655,14.87952,14.8655,14.87952,15000000.0
2007-08-23 17:08:00,14.87262,14.88009,14.8697,14.8697,10000000.0
2007-08-23 17:09:00,14.87864,14.88095,14.87236,14.87236,11000000.0
2007-08-23 17:10:00,14.88104,14.88104,14.86359,14.86585,18000000.0
2007-08-23 17:11:00,14.86483,14.87137,14.86197,14.86197,8000000.0
2007-08-23 17:12:00,14.86917,14.87177,14.86144,14.86216,16000000.0
2007-08-23 17:13:00,14.86114,14.87288,14.86043,14.86043,15000000.0
2007-08-23 17:14:00,14.86,14.87263,14.859,14.86304,18000000.0
2007-08-23 17:15:00,14.87164,14.87461,14.86694,14.87239,9000000.0
2007-08-23 17:16:00,14.86396,14.87118,14.85576,14.85734,12000000.0
2007-08-23 17:17:00,14.87149,14.87254,14.86104,14.8719,16000000.0
2007-08-23 17:18:00,14.87218,14.87578,14.86352,14.87501,22000000.0
2007-08-23 17:19:00,14.8724,14.87564,14.86611,14.87564,7000000.0
2007-08-23 17:20:00,14.86507,14.88008,14.86507,14.87841,14000000.0
2007-08-23 17:21:00,14.87768,14.87903,14.87223,14.87903,7000000.0
2007-08-23 17:22:00,14.86864,14.87236,14.86303,14.86305,9000000.0
2007-08-23 17:23:00,14.87342,14.87856,14.86965,14.86965,11000000.0
2007-08-23 17:24:00,14.88233,14.88233,14.86581,14.86581,14000000.0
2007-08-23 17:25:00,14.87639,14.87864,14.86355,14.86355,54000000.0
2007-08-23 17:26:00,14.8727,14.87317,14.86224,14.87273,21000000.0
2007-08-23 17:27:00,14.87428,14.87428,14.8628,14.87217,12000000.0
2007-08-23 17:28:00,14.85851,14.87042,14.858,14.86997,7000000.0
2007-08-23 17:29:00,14.85695,14.86884,14.85695,14.86884,8000000.0
2007-08-23 17:30:00,14.8681,14.8681,14.85037,14.85037,7000000.0
2007-08-23 17:31:00,14.85096,14.85641,14.84602,14.84602,7000000.0
2007-08-23 17:32:00,14.84229,14.85395,14.84017,14.85395,11000000.0
2007-08-23 17:33:00,14.85905,14.8598,14.84776,14.84899,9000000.0
2007-08-23 17:34:00,14.85142,14.85716,14.8504,14.85716,7000000.0
2007-08-23 17:35:00,14.85019,14.85812,14.84746,14.84746,8000000.0
2007-08-23 17:36:00,14.85689,14.85689,14.83771,14.83771,7000000.0
2007-08-23 17:37:00,14.83584,14.85606,14.83584,14.85606,7000000.0
2007-08-23 17:38:00,14.84682,14.85105,14.84041,14.84238,11000000.0
2007-08-23 17:39:00,14.85325,14.85882,14.84839,14.85882,7000000.0
2007-08-23 17:40:00,14.84887,14.85409,14.84411,14.84411,7000000.0
2007-08-23 17:41:00,14.85423,14.85423,14.8438,14.85191,10000000.0
2007-08-23 17:42:00,14.85302,14.85302,14.83741,14.83959,11000000.0
2007-08-23 17:43:00,14.85197,14.8521,14.84417,14.84913,7000000.0
2007-08-23 17:44:00,14.84917,14.84917,14.83018,14.83046,9000000.0
2007-08-23 17:45:00,14.8342,14.84339,14.8342,14.84339,8000000.0
2007-08-23 17:46:00,14.83532,14.84658,14.83532,14.83879,8000000.0
2007-08-23 17:47:00,14.85111,14.85111,14.83895,14.8441,7000000.0
2007-08-23 17:48:00,14.84806,14.85011,14.83606,14.84695,20000000.0
2007-08-23 17:49:00,14.83758,14.84487,14.83586,14.84487,10000000.0
2007-08-23 17:50:00,14.83563,14.84204,14.83348,14.84204,9000000.0
2007-08-23 17:51:00,14.82728,14.83936,14.82504,14.82504,10000000.0
2007-08-23 17:52:00,14.8205,14.83297,14.82023,14.83102,10000000.0
2007-08-23 17:53:00,14.81899,14.82965,14.81537,14.81969,19000000.0
2007-08-23 17:54:00,14.83334,14.83621,14.82271,14.82582,24000000.0
2007-08-23 17:55:00,14.82383,14.83319,14.82247,14.82264,11000000.0
2007-08-23 17:56:00,14.82925,14.82925,14.81772,14.82904,10000000.0
2007-08-23 17:57:00,14.83046,14.83046,14.81727,14.81727,14000000.0
2007-08-23 17:58:00,14.81855,14.82732,14.81786,14.82538,12000000.0
2007-08-23 17:59:00,14.81692,14.82923,14.8156,14.8156,25000000.0
2007-08-23 18:00:00,14.82773,14.82834,14.80607,14.80607,12000000.0
2007-08-23 18:01:00,14.80378,14.81564,14.80315,14.80492,9000000.0
2007-08-23 18:02:00,14.81362,14.82189,14.80365,14.81246,19000000.0
2007-08-23 18:03:00,14.82167,14.83426,14.8176,14.83399,11000000.0
2007-08-23 18:04:00,14.82304,14.83481,14.82244,14.83481,7000000.0
2007-08-23 18:05:00,14.82525,14.83668,14.82459,14.82964,9000000.0
2007-08-23 18:06:00,14.82919,14.83826,14.82708,14.82847,14000000.0
2007-08-23 18:07:00,14.82704,14.84071,14.82679,14.83817,11000000.0
2007-08-23 18:08:00,14.82565,14.83844,14.82565,14.83745,23000000.0
2007-08-23 18:09:00,14.83819,14.83819,14.82281,14.82281,22000000.0
2007-08-23 18:10:00,14.82334,14.83705,14.82254,14.83705,9000000.0
2007-08-23 18:11:00,14.82966,14.83679,14.82464,14.82464,9000000.0
2007-08-23 18:12:00,14.83303,14.83404,14.82131,14.82249,27000000.0
2007-08-23 18:13:00,14.82294,14.83743,14.82294,14.83743,9000000.0
2007-08-23 18:14:00,14.82647,14.83059,14.8245,14.82985,8000000.0
2007-08-23 18:15:00,14.83428,14.83428,14.81983,14.83311,22000000.0
2007-08-23 18:16:00,14.82444,14.83516,14.82444,14.83516,7000000.0
2007-08-23 18:17:00,14.8252,14.83266,14.82382,14.83266,11000000.0
2007-08-23 18:18:00,14.83376,14.83518,14.82646,14.83518,8000000.0
2007-08-23 18:19:00,14.82703,14.83722,14.82703,14.83722,8000000.0
2007-08-23 18:20:00,14.82912,14.84502,14.82912,14.84502,8000000.0
2007-08-23 18:21:00,14.84837,14.84837,14.83277,14.83489,25000000.0
2007-08-23 18:22:00,14.84376,14.84487,14.83472,14.84487,10000000.0
2007-08-23 18:23:00,14.83636,14.84282,14.8344,14.8344,7000000.0
2007-08-23 18:24:00,14.84582,14.84644,14.82896,14.82896,8000000.0
2007-08-23 18:25:00,14.8395,14.8395,14.82655,14.83372,11000000.0
2007-08-23 18:26:00,14.82293,14.83218,14.82293,14.82557,8000000.0
2007-08-23 18:27:00,14.83602,14.83618,14.8225,14.83618,25000000.0
2007-08-23 18:28:00,14.82334,14.83493,14.82224,14.83378,12000000.0
2007-08-23 18:29:00,14.82484,14.83007,14.82129,14.82129,7000000.0
2007-08-23 18:30:00,14.83038,14.83306,14.82048,14.82966,16000000.0
2007-08-23 18:31:00,14.82893,14.83005,14.81955,14.82135,18000000.0
2007-08-23 18:32:00,14.82035,14.82966,14.81571,14.81701,20000000.0
2007-08-23 18:33:00,14.82453,14.82736,14.81676,14.8258,13000000.0
2007-08-23 18:34:00,14.81532,14.8247,14.81228,14.81228,11000000.0
2007-08-23 18:35:00,14.81155,14.82436,14.81128,14.81768,10000000.0
2007-08-23 18:36:00,14.83226,14.83226,14.81676,14.83034,18000000.0
2007-08-23 18:37:00,14.82141,14.83534,14.82108,14.83534,11000000.0
2007-08-23 18:38:00,14.82509,14.83315,14.82304,14.82304,11000000.0
2007-08-23 18:39:00,14.83335,14.83664,14.82785,14.83664,7000000.0
2007-08-23 18:40:00,14.83769,14.83769,14.82891,14.83476,7000000.0
2007-08-23 18:41:00,14.83986,14.84003,14.82559,14.82559,16000000.0
2007-08-23 18:42:00,14.84096,14.84096,14.82559,14.82559,15000000.0
2007-08-23 18:43:00,14.83783,14.83895,14.82785,14.82785,8000000.0
2007-08-23 18:44:00,14.83965,14.83967,14.8217,14.8217,10000000.0
2007-08-23 18:45:00,14.83345,14.83345,14.81833,14.81881,11000000.0
2007-08-23 18:46:00,14.83084,14.83135,14.82079,14.82963,13000000.0
2007-08-23 18:47:00,14.83158,14.83192,14.83118,14.83192,9000000.0
2007-08-23 18:48:00,14.83117,14.83117,14.8241,14.82819,5000000.0
2007-08-23 18:49:00,14.83255,14.83255,14.82221,14.83087,9000000.0
2007-08-23 18:50:00,14.82505,14.82826,14.82108,14.82739,9000000.0
2007-08-23 18:51:00,14.82586,14.83009,14.8209,14.83009,7000000.0
2007-08-23 18:52:00,14.8168,14.82838,14.81663,14.82739,9000000.0
2007-08-23 18:53:00,14.81782,14.82227,14.80989,14.80989,7000000.0
2007-08-23 18:54:00,14.81971,14.81971,14.80964,14.81112,12000000.0
2007-08-23 18:55:00,14.82007,14.82007,14.80695,14.81739,18000000.0
2007-08-23 18:56:00,14.81402,14.81402,14.80471,14.81192,7000000.0
2007-08-23 18:57:00,14.81275,14.81537,14.80745,14.81537,11000000.0
2007-08-23 18:58:00,14.81026,14.81348,14.80463,14.81226,9000000.0
2007-08-23 18:59:00,14.80472,14.80754,14.79859,14.80118,7000000.0
2007-08-23 19:00:00,14.80518,14.81593,14.80108,14.81348,24000000.0
2007-08-23 19:01:00,14.80095,14.81149,14.80025,14.80229,10000000.0
2007-08-23 19:02:00,14.81372,14.81465,14.80124,14.81317,14000000.0
2007-08-23 19:03:00,14.81199,14.81543,14.80645,14.81543,11000000.0
2007-08-23 19:04:00,14.8152,14.81537,14.80399,14.8105,8000000.0
2007-08-23 19:05:00,14.802,14.81216,14.802,14.80333,10000000.0
2007-08-23 19:06:00,14.81533,14.81824,14.80454,14.81789,20000000.0
2007-08-23 19:07:00,14.81687,14.82123,14.81021,14.82101,12000000.0
2007-08-23 19:08:00,14.81085,14.82323,14.81085,14.82323,9000000.0
2007-08-23 19:09:00,14.82378,14.82378,14.8096,14.82018,17000000.0
2007-08-23 19:10:00,14.81235,14.82464,14.81235,14.82464,13000000.0
2007-08-23 19:11:00,14.81642,14.82552,14.81515,14.81515,8000000.0
2007-08-23 19:12:00,14.81741,14.82704,14.81611,14.82704,13000000.0
2007-08-23 19:13:00,14.82091,14.83401,14.82091,14.83315,8000000.0
2007-08-23 19:14:00,14.82225,14.82859,14.82201,14.82859,8000000.0
2007-08-23 19:15:00,14.83329,14.83329,14.81965,14.83175,19000000.0
2007-08-23 19:16:00,14.83162,14.83216,14.82335,14.82873,7000000.0
2007-08-23 19:17:00,14.8225,14.83493,14.8225,14.83493,7000000.0
2007-08-23 19:18:00,14.83495,14.83495,14.82191,14.83002,8000000.0
2007-08-23 19:19:00,14.8225,14.82565,14.81903,14.82565,8000000.0
2007-08-23 19:20:00,14.81353,14.82708,14.81336,14.82708,8000000.0
2007-08-23 19:21:00,14.8243,14.8243,14.81245,14.81301,7000000.0
2007-08-23 19:22:00,14.8217,14.82397,14.81684,14.82397,10000000.0
2007-08-23 19:23:00,14.816,14.82339,14.81362,14.82339,8000000.0
2007-08-23 19:24:00,14.82749,14.82749,14.81702,14.82298,8000000.0
2007-08-23 19:25:00,14.80962,14.81991,14.80795,14.81024,11000000.0
2007-08-23 19:26:00,14.8075,14.82081,14.8075,14.82081,7000000.0
2007-08-23 19:27:00,14.82378,14.82378,14.81052,14.8217,39000000.0
2007-08-23 19:28:00,14.81084,14.8151,14.80555,14.8059,8000000.0
2007-08-23 19:29:00,14.817,14.81719,14.80469,14.80469,11000000.0
2007-08-23 19:30:00,14.80488,14.81827,14.80488,14.81827,10000000.0
2007-08-23 19:31:00,14.81134,14.81752,14.80879,14.81752,11000000.0
2007-08-23 19:32:00,14.80888,14.8194,14.80738,14.8098,13000000.0
2007-08-23 19:33:00,14.82578,14.82578,14.81326,14.82347,11000000.0
2007-08-23 19:34:00,14.81055,14.82244,14.80992,14.82197,10000000.0
2007-08-23 19:35:00,14.81274,14.82678,14.81274,14.82031,10000000.0
2007-08-23 19:36:00,14.82193,14.82629,14.81385,14.81385,7000000.0
2007-08-23 19:37:00,14.81575,14.81974,14.81009,14.8105,9000000.0
2007-08-23 19:38:00,14.80957,14.8234,14.80957,14.8234,11000000.0
2007-08-23 19:39:00,14.82436,14.82436,14.81132,14.82369,11000000.0
2007-08-23 19:40:00,14.81514,14.82871,14.81443,14.82819,9000000.0
2007-08-23 19:41:00,14.8282,14.82922,14.81687,14.81687,8000000.0
2007-08-23 19:42:00,14.8187,14.83125,14.81689,14.82893,21000000.0
2007-08-23 19:43:00,14.81965,14.83117,14.81965,14.83102,8000000.0
2007-08-23 19:44:00,14.82956,14.8351,14.82209,14.8351,10000000.0
2007-08-23 19:45:00,14.82297,14.83557,14.82198,14.83412,13000000.0
2007-08-23 19:46:00,14.83174,14.83174,14.81579,14.81587,11000000.0
2007-08-23 19:47:00,14.81637,14.82821,14.81637,14.82821,7000000.0
2007-08-23 19:48:00,14.83192,14.83192,14.81857,14.82992,11000000.0
2007-08-23 19:49:00,14.81994,14.83082,14.81994,14.83082,11000000.0
2007-08-23 19:50:00,14.82996,14.83153,14.81926,14.83121,21000000.0
2007-08-23 19:51:00,14.82997,14.83279,14.82496,14.83275,11000000.0
2007-08-23 19:52:00,14.82425,14.83086,14.82425,14.83086,7000000.0
2007-08-23 19:53:00,14.82392,14.83553,14.82392,14.83553,8000000.0
2007-08-23 19:54:00,14.8367,14.8367,14.82497,14.82609,8000000.0
2007-08-23 19:55:00,14.83905,14.83907,14.82626,14.82626,10000000.0
2007-08-23 19:56:00,14.8373,14.8373,14.82759,14.83109,7000000.0
2007-08-23 19:57:00,14.83489,14.83736,14.82654,14.83649,12000000.0
2007-08-23 19:58:00,14.82833,14.83549,14.82812,14.83549,8000000.0
2007-08-23 19:59:00,14.82758,14.84528,14.82758,14.83328,45000000.0
2007-08-23 20:00:00,14.83398,14.84676,14.83376,14.83534,11000000.0
2007-08-23 20:01:00,14.84637,14.84637,14.83245,14.83245,9000000.0
2007-08-23 20:02:00,14.83647,14.83988,14.83056,14.83786,10000000.0
2007-08-23 20:03:00,14.83836,14.84122,14.82892,14.84122,10000000.0
2007-08-23 20:04:00,14.8307,14.84215,14.8307,14.8343,11000000.0
2007-08-23 20:05:00,14.8429,14.8429,14.83507,14.83507,9000000.0
2007-08-23 20:06:00,14.84823,14.84823,14.83564,14.8396,9000000.0
2007-08-23 20:07:00,14.84615,14.85602,14.84615,14.84941,7000000.0
2007-08-23 20:08:00,14.84821,14.85213,14.84644,14.85063,11000000.0
2007-08-23 20:09:00,14.86667,14.86698,14.85426,14.85449,8000000.0
2007-08-23 20:10:00,14.86385,14.86701,14.858,14.86449,9000000.0
2007-08-23 20:11:00,14.85338,14.85691,14.84815,14.8483,11000000.0
2007-08-23 20:12:00,14.85757,14.86491,14.8521,14.86491,7000000.0
2007-08-23 20:13:00,14.85399,14.86655,14.85365,14.86619,10000000.0
2007-08-23 20:14:00,14.86237,14.86751,14.85889,14.8671,7000000.0
2007-08-23 20:15:00,14.86797,14.86948,14.85658,14.85658,8000000.0
2007-08-23 20:16:00,14.86393,14.86393,14.85186,14.86043,9000000.0
2007-08-23 20:17:00,14.85867,14.85977,14.85142,14.85977,7000000.0
2007-08-23 20:18:00,14.86399,14.86399,14.85024,14.85104,10000000.0
2007-08-23 20:19:00,14.86062,14.86705,14.8568,14.86705,10000000.0
2007-08-23 20:20:00,14.86823,14.86947,14.86125,14.86777,7000000.0
2007-08-23 20:21:00,14.87298,14.87298,14.86031,14.86031,8000000.0
2007-08-23 20:22:00,14.86917,14.86917,14.85648,14.85741,10000000.0
2007-08-23 20:23:00,14.86918,14.86918,14.85312,14.86239,18000000.0
2007-08-23 20:24:00,14.86354,14.86354,14.8482,14.8482,11000000.0
2007-08-23 20:25:00,14.85934,14.85934,14.84744,14.84744,8000000.0
2007-08-23 20:26:00,14.85748,14.86074,14.84994,14.86074,8000000.0
2007-08-23 20:27:00,14.86488,14.86488,14.85476,14.86336,10000000.0
2007-08-23 20:28:00,14.85988,14.86416,14.85573,14.86416,8000000.0
2007-08-23 20:29:00,14.86042,14.86042,14.85053,14.85053,9000000.0
2007-08-23 20:30:00,14.86364,14.86364,14.84829,14.84879,8000000.0
2007-08-23 20:31:00,14.85301,14.85927,14.85198,14.85198,7000000.0
2007-08-23 20:32:00,14.85795,14.85955,14.85089,14.85955,7000000.0
2007-08-23 20:33:00,14.85999,14.85999,14.84922,14.8597,10000000.0
2007-08-23 20:34:00,14.86126,14.86145,14.85053,14.8518,9000000.0
2007-08-23 20:35:00,14.85064,14.86441,14.85064,14.86351,8000000.0
2007-08-23 20:36:00,14.86166,14.86166,14.85099,14.85148,7000000.0
2007-08-23 20:37:00,14.86196,14.86196,14.85246,14.86187,11000000.0
2007-08-23 20:38:00,14.85349,14.86432,14.85349,14.8643,7000000.0
2007-08-23 20:39:00,14.86437,14.86437,14.8466,14.8466,7000000.0
2007-08-23 20:40:00,14.84889,14.8523,14.84307,14.84962,8000000.0
2007-08-23 20:41:00,14.84863,14.84863,14.83584,14.83584,8000000.0
2007-08-23 20:42:00,14.84704,14.84704,14.8334,14.84258,8000000.0
2007-08-23 20:43:00,14.83695,14.84157,14.83532,14.84014,7000000.0
2007-08-23 20:44:00,14.84057,14.84057,14.83426,14.83426,7000000.0
2007-08-23 20:45:00,14.84238,14.84262,14.83415,14.84262,7000000.0
2007-08-23 20:46:00,14.84452,14.84492,14.83203,14.83203,7000000.0
2007-08-23 20:47:00,14.84572,14.84572,14.83291,14.83291,9000000.0
2007-08-23 20:48:00,14.84582,14.84649,14.82778,14.82778,9000000.0
2007-08-23 20:49:00,14.82788,14.83943,14.82788,14.83881,11000000.0
2007-08-23 20:50:00,14.82774,14.83926,14.82774,14.83926,9000000.0
2007-08-23 20:51:00,14.83847,14.84044,14.83046,14.84044,9000000.0
2007-08-23 20:52:00,14.83107,14.83941,14.82957,14.82957,10000000.0
2007-08-23 20:53:00,14.82676,14.83528,14.82672,14.83057,7000000.0
2007-08-23 20:54:00,14.84188,14.84188,14.82806,14.82847,9000000.0
2007-08-23 20:55:00,14.84145,14.84161,14.82747,14.82747,7000000.0
2007-08-23 20:56:00,14.83863,14.83863,14.82701,14.82774,9000000.0
2007-08-23 20:57:00,14.83701,14.83701,14.82561,14.82561,8000000.0
2007-08-23 20:58:00,14.8384,14.8384,14.82744,14.82744,8000000.0
2007-08-23 20:59:00,14.8333,14.83724,14.82659,14.82659,8000000.0
2007-08-23 21:00:00,14.82714,14.83873,14.82699,14.82979,9000000.0
2007-08-23 21:01:00,14.82948,14.83087,14.82948,14.83018,7000000.0
2007-08-23 21:02:00,14.82873,14.83318,14.82873,14.83295,8000000.0
2007-08-23 21:03:00,14.8449,14.8449,14.82969,14.82969,7000000.0
2007-08-23 21:04:00,14.82749,14.82777,14.82551,14.82643,11000000.0
2007-08-23 21:05:00,14.82751,14.82847,14.82716,14.82847,9000000.0
2007-08-23 21:06:00,14.84204,14.84204,14.82669,14.82743,9000000.0
2007-08-23 21:07:00,14.82802,14.82802,14.82439,14.82439,7000000.0
2007-08-23 21:08:00,14.82214,14.82333,14.82147,14.82273,11000000.0
2007-08-23 21:09:00,14.83461,14.83461,14.82181,14.82275,11000000.0
2007-08-23 21:10:00,14.82105,14.82192,14.82,14.82192,7000000.0
2007-08-23 21:11:00,14.82351,14.82555,14.82351,14.82501,8000000.0
2007-08-23 21:12:00,14.83754,14.83754,14.82417,14.82417,7000000.0
2007-08-23 21:13:00,14.82378,14.82378,14.82327,14.82377,9000000.0
2007-08-23 21:14:00,14.82273,14.82344,14.82218,14.82218,8000000.0
2007-08-23 21:15:00,14.8327,14.8327,14.81896,14.81968,7000000.0
2007-08-23 21:16:00,14.82147,14.82339,14.82147,14.82339,6000000.0
2007-08-23 21:17:00,14.8262,14.82982,14.8262,14.82846,10000000.0
2007-08-23 21:18:00,14.84114,14.84114,14.83338,14.83392,5000000.0
2007-08-23 21:19:00,14.83704,14.83925,14.83411,14.83411,8000000.0
2007-08-23 21:20:00,14.83367,14.84547,14.83341,14.84547,9000000.0
2007-08-23 21:21:00,14.85925,14.85925,14.8483,14.85021,8000000.0
2007-08-23 21:22:00,14.84921,14.85283,14.84921,14.85283,8000000.0
2007-08-23 21:23:00,14.85355,14.86511,14.85355,14.86251,8000000.0
2007-08-23 21:24:00,14.86961,14.86961,14.85891,14.85902,7000000.0
2007-08-23 21:25:00,14.8587,14.8587,14.84956,14.85031,8000000.0
2007-08-23 21:26:00,14.85326,14.85571,14.85326,14.85372,7000000.0
2007-08-23 21:27:00,14.86536,14.86536,14.85123,14.85184,8000000.0
2007-08-23 21:28:00,14.85135,14.85169,14.84874,14.8488,7000000.0
2007-08-23 21:29:00,14.84686,14.84826,14.84502,14.84576,14000000.0
2007-08-23 21:30:00,14.85631,14.85631,14.84615,14.84797,9000000.0
2007-08-23 21:31:00,14.84554,14.84554,14.84094,14.84429,8000000.0
2007-08-23 21:32:00,14.84283,14.84508,14.84233,14.84475,7000000.0
2007-08-23 21:33:00,14.85455,14.85455,14.83978,14.83984,8000000.0
2007-08-23 21:34:00,14.83884,14.84168,14.83811,14.84168,7000000.0
2007-08-23 21:35:00,14.84088,14.84216,14.84046,14.84216,7000000.0
2007-08-23 21:36:00,14.85043,14.85043,14.83635,14.83645,7000000.0
2007-08-23 21:37:00,14.83741,14.83813,14.83595,14.83813,8000000.0
2007-08-23 21:38:00,14.83723,14.83723,14.83053,14.8353,8000000.0
2007-08-23 21:39:00,14.8477,14.8477,14.83529,14.83584,9000000.0
2007-08-23 21:40:00,14.83475,14.83475,14.83314,14.83437,9000000.0
2007-08-23 21:41:00,14.83467,14.83484,14.83392,14.83478,7000000.0
2007-08-23 21:42:00,14.8476,14.8476,14.83644,14.83927,10000000.0
2007-08-23 21:43:00,14.83999,14.84241,14.83973,14.84108,9000000.0
2007-08-23 21:44:00,14.8428,14.8428,14.83975,14.84097,13000000.0
2007-08-23 21:45:00,14.85198,14.85198,14.83808,14.83984,11000000.0
2007-08-23 21:46:00,14.84273,14.85094,14.84273,14.84969,8000000.0
2007-08-23 21:47:00,14.85113,14.85453,14.85078,14.85078,11000000.0
2007-08-23 21:48:00,14.8633,14.8633,14.84984,14.85041,8000000.0
2007-08-23 21:49:00,14.84869,14.85198,14.84756,14.85198,8000000.0
2007-08-23 21:50:00,14.85139,14.85325,14.85042,14.85325,9000000.0
2007-08-23 21:51:00,14.86573,14.86573,14.84534,14.84534,11000000.0
2007-08-23 21:52:00,14.84262,14.84516,14.83726,14.83726,9000000.0
2007-08-23 21:53:00,14.83911,14.83967,14.83679,14.83945,12000000.0
2007-08-23 21:54:00,14.85187,14.85187,14.84088,14.84088,9000000.0
2007-08-23 21:55:00,14.84072,14.84101,14.84037,14.84037,11000000.0
2007-08-23 21:56:00,14.83904,14.83995,14.83872,14.83995,9000000.0
2007-08-23 21:57:00,14.8511,14.8511,14.83882,14.84163,14000000.0
2007-08-23 21:58:00,14.84275,14.84587,14.84253,14.84526,7000000.0
2007-08-23 21:59:00,14.84566,14.84945,14.84563,14.84876,12000000.0
2007-08-23 22:00:00,14.85993,14.85993,14.84982,14.84996,7000000.0
2007-08-23 22:01:00,14.84816,14.84976,14.84748,14.84946,8000000.0
2007-08-23 22:02:00,14.84687,14.84808,14.84687,14.84773,5000000.0
2007-08-23 22:03:00,14.85807,14.85807,14.84798,14.84864,10000000.0
2007-08-23 22:04:00,14.84881,14.84952,14.84653,14.84653,8000000.0
2007-08-23 22:05:00,14.84699,14.85028,14.84699,14.85028,7000000.0
2007-08-23 22:06:00,14.86137,14.86137,14.8484,14.84997,10000000.0
2007-08-23 22:07:00,14.84929,14.85354,14.84929,14.85354,5000000.0
2007-08-23 22:08:00,14.85632,14.85727,14.85632,14.85665,6000000.0
2007-08-23 22:09:00,14.87118,14.87118,14.85834,14.85834,11000000.0
2007-08-23 22:10:00,14.85822,14.86162,14.85759,14.86162,8000000.0
2007-08-23 22:11:00,14.86363,14.86373,14.86158,14.86167,6000000.0
2007-08-23 22:12:00,14.87191,14.87191,14.86075,14.86075,8000000.0
2007-08-23 22:13:00,14.85946,14.86073,14.85944,14.85944,10000000.0
2007-08-23 22:14:00,14.86086,14.86202,14.85997,14.86202,6000000.0
2007-08-23 22:15:00,14.87191,14.87191,14.86316,14.86564,7000000.0
2007-08-23 22:16:00,14.86543,14.86709,14.86543,14.86628,7000000.0
2007-08-23 22:17:00,14.8719,14.8805,14.8719,14.87962,6000000.0
2007-08-23 22:18:00,14.88951,14.88951,14.87571,14.88074,11000000.0
2007-08-23 22:19:00,14.8838,14.88661,14.8838,14.88414,9000000.0
2007-08-23 22:20:00,14.88405,14.88405,14.88259,14.88264,7000000.0
2007-08-23 22:21:00,14.89339,14.89339,14.88296,14.88325,10000000.0
2007-08-23 22:22:00,14.88178,14.88264,14.88067,14.88082,10000000.0
2007-08-23 22:23:00,14.8808,14.8808,14.87729,14.87729,6000000.0
2007-08-23 22:24:00,14.88811,14.88811,14.87426,14.87658,11000000.0
2007-08-23 22:25:00,14.8753,14.87606,14.87315,14.87429,8000000.0
2007-08-23 22:26:00,14.87411,14.87535,14.87411,14.87456,5000000.0
2007-08-23 22:27:00,14.88686,14.88686,14.87158,14.87158,8000000.0
2007-08-23 22:30:00,14.88176,14.88176,14.87139,14.87139,5000000.0
2007-08-23 22:31:00,14.87022,14.87041,14.86973,14.86979,6000000.0
2007-08-23 22:32:00,14.86827,14.86858,14.86827,14.86858,2000000.0
2007-08-23 22:33:00,14.88093,14.88093,14.86897,14.86961,11000000.0
2007-08-23 22:35:00,14.8686,14.86935,14.8686,14.86897,11000000.0
2007-08-23 22:36:00,14.88348,14.88348,14.88297,14.88297,8000000.0
2007-08-23 22:39:00,14.88338,14.88338,14.86493,14.86493,15000000.0
2007-08-23 22:40:00,14.86499,14.86573,14.86192,14.862,7000000.0
2007-08-23 22:41:00,14.86105,14.86229,14.86009,14.86009,10000000.0
2007-08-23 22:42:00,14.8743,14.8743,14.86082,14.86142,8000000.0
2007-08-23 22:43:00,14.85978,14.85978,14.85978,14.85978,1000000.0
2007-08-23 22:44:00,14.85877,14.85969,14.85877,14.85969,7000000.0
2007-08-23 22:45:00,14.87598,14.87648,14.87597,14.87597,11000000.0
2007-08-23 22:46:00,14.85863,14.85934,14.85829,14.85934,6000000.0
2007-08-23 22:47:00,14.86158,14.86158,14.86107,14.86107,9000000.0
2007-08-23 22:48:00,14.87224,14.87224,14.86243,14.86243,5000000.0
2007-08-23 22:49:00,14.86428,14.86582,14.86428,14.86582,7000000.0
2007-08-23 22:50:00,14.86542,14.86968,14.86542,14.86968,5000000.0
2007-08-23 22:51:00,14.88557,14.88557,14.87121,14.87121,16000000.0
2007-08-23 22:52:00,14.87132,14.8729,14.87132,14.8729,5000000.0
2007-08-23 22:53:00,14.87126,14.87131,14.87059,14.87083,7000000.0
2007-08-23 22:54:00,14.88527,14.88527,14.86845,14.86845,8000000.0
2007-08-23 22:55:00,14.86419,14.86419,14.863,14.86365,7000000.0
2007-08-23 22:56:00,14.86267,14.86553,14.86247,14.86338,10000000.0
2007-08-23 22:57:00,14.87606,14.87606,14.86202,14.86202,11000000.0
2007-08-23 22:58:00,14.86421,14.86449,14.86243,14.86352,8000000.0
2007-08-23 22:59:00,14.86531,14.86628,14.86531,14.86628,11000000.0
2007-08-23 23:00:00,14.88103,14.88103,14.86762,14.86762,10000000.0
2007-08-23 23:01:00,14.87012,14.87286,14.864,14.86498,11000000.0
2007-08-23 23:02:00,14.86725,14.86725,14.86509,14.86531,7000000.0
2007-08-23 23:03:00,14.87928,14.87928,14.87052,14.87804,8000000.0
2007-08-23 23:04:00,14.88134,14.88253,14.8772,14.8772,10000000.0
2007-08-23 23:05:00,14.8788,14.87987,14.87802,14.87987,5000000.0
2007-08-23 23:06:00,14.89085,14.89085,14.87945,14.88124,7000000.0
2007-08-23 23:07:00,14.88378,14.88399,14.88345,14.88345,7000000.0
2007-08-23 23:09:00,14.8976,14.89848,14.89004,14.89677,8000000.0
2007-08-23 23:10:00,14.89773,14.90537,14.8968,14.90393,9000000.0
2007-08-23 23:11:00,14.90165,14.90165,14.8979,14.89885,11000000.0
2007-08-23 23:12:00,14.90875,14.90875,14.8991,14.90086,8000000.0
2007-08-23 23:13:00,14.89582,14.89582,14.88876,14.89184,6000000.0
2007-08-23 23:14:00,14.8901,14.8901,14.88756,14.88778,5000000.0
2007-08-23 23:15:00,14.89904,14.89904,14.88685,14.88771,7000000.0
2007-08-23 23:16:00,14.88856,14.88856,14.88608,14.8877,9000000.0
2007-08-23 23:17:00,14.88909,14.88909,14.88509,14.88546,8000000.0
2007-08-23 23:18:00,14.9015,14.9015,14.88757,14.88757,8000000.0
2007-08-23 23:19:00,14.88589,14.89512,14.88589,14.89512,8000000.0
2007-08-23 23:20:00,14.89702,14.89962,14.89702,14.89835,5000000.0
2007-08-23 23:21:00,14.91091,14.91091,14.89775,14.89775,8000000.0
2007-08-23 23:22:00,14.89383,14.89437,14.8906,14.89255,11000000.0
2007-08-23 23:23:00,14.88903,14.88998,14.88623,14.88704,11000000.0
2007-08-23 23:24:00,14.90133,14.90133,14.89059,14.8935,11000000.0
2007-08-23 23:25:00,14.89595,14.89595,14.89269,14.89382,9000000.0
2007-08-23 23:26:00,14.89301,14.89319,14.89037,14.8905,7000000.0
2007-08-23 23:27:00,14.90428,14.90428,14.88809,14.88809,8000000.0
2007-08-23 23:28:00,14.88551,14.88964,14.88551,14.88964,8000000.0
2007-08-23 23:29:00,14.8885,14.89093,14.8885,14.89093,7000000.0
2007-08-23 23:30:00,14.90308,14.90308,14.89035,14.89035,7000000.0
2007-08-23 23:31:00,14.89007,14.89007,14.88957,14.88958,11000000.0
2007-08-23 23:32:00,14.89028,14.89097,14.88958,14.89097,6000000.0
2007-08-23 23:33:00,14.90135,14.90135,14.89193,14.89254,8000000.0
2007-08-23 23:34:00,14.89101,14.89101,14.88975,14.88975,10000000.0
2007-08-23 23:35:00,14.89147,14.89185,14.88978,14.89185,8000000.0
2007-08-23 23:36:00,14.9043,14.9043,14.89157,14.89157,13000000.0
2007-08-23 23:37:00,14.88997,14.88997,14.88872,14.88902,5000000.0
2007-08-23 23:38:00,14.88725,14.88862,14.88725,14.88818,10000000.0
2007-08-23 23:39:00,14.89898,14.89898,14.88808,14.88869,7000000.0
2007-08-23 23:40:00,14.88738,14.88854,14.88738,14.88821,8000000.0
2007-08-23 23:41:00,14.88846,14.88897,14.88619,14.88736,10000000.0
2007-08-23 23:42:00,14.90076,14.90076,14.88826,14.88826,8000000.0
2007-08-23 23:43:00,14.88791,14.88823,14.88724,14.88809,11000000.0
2007-08-23 23:44:00,14.88525,14.88525,14.87926,14.8797,5000000.0
2007-08-23 23:45:00,14.88394,14.88794,14.87418,14.87476,11000000.0
2007-08-23 23:46:00,14.87725,14.88024,14.87725,14.87846,8000000.0
2007-08-23 23:47:00,14.87708,14.87708,14.87586,14.87619,5000000.0
2007-08-23 23:48:00,14.88794,14.88794,14.87672,14.87672,9000000.0
2007-08-23 23:50:00,14.87894,14.88196,14.87894,14.88196,7000000.0
2007-08-23 23:51:00,14.89461,14.89461,14.88212,14.88338,8000000.0
2007-08-23 23:53:00,14.88187,14.88238,14.88187,14.88188,7000000.0
2007-08-23 23:54:00,14.89288,14.89288,14.88176,14.8818,7000000.0
2007-08-23 23:55:00,14.88352,14.8844,14.88346,14.88346,5000000.0
2007-08-23 23:56:00,14.88462,14.88586,14.88462,14.88586,11000000.0
2007-08-23 23:57:00,14.89826,14.89826,14.88391,14.88391,9000000.0
2007-08-23 23:58:00,14.88466,14.88579,14.8839,14.88407,10000000.0
2007-08-23 23:59:00,14.88215,14.88331,14.88104,14.88331,8000000.0
2007-08-24 00:00:00,14.89491,14.89491,14.88312,14.88312,9000000.0
2007-08-24 00:01:00,14.88144,14.88261,14.88095,14.88107,10000000.0
2007-08-24 00:02:00,14.88285,14.88285,14.88135,14.88135,7000000.0
2007-08-24 00:03:00,14.8931,14.8931,14.88124,14.88124,8000000.0
2007-08-24 00:05:00,14.87907,14.87908,14.87857,14.87857,10000000.0
2007-08-24 00:06:00,14.88533,14.88533,14.86963,14.86963,7000000.0
2007-08-24 00:07:00,14.8683,14.87147,14.86827,14.87095,9000000.0
2007-08-24 00:08:00,14.86908,14.86958,14.86907,14.86958,7000000.0
2007-08-24 00:09:00,14.88164,14.88164,14.86727,14.86798,17000000.0
2007-08-24 00:10:00,14.86656,14.86702,14.86532,14.86532,11000000.0
2007-08-24 00:11:00,14.86329,14.86329,14.86072,14.8616,7000000.0
2007-08-24 00:12:00,14.87523,14.87523,14.86035,14.86153,11000000.0
2007-08-24 00:13:00,14.86235,14.86265,14.86156,14.86156,8000000.0
2007-08-24 00:15:00,14.87359,14.87359,14.86214,14.86214,16000000.0
2007-08-24 00:16:00,14.86232,14.86264,14.86194,14.86194,7000000.0
2007-08-24 00:17:00,14.86215,14.86338,14.86183,14.86321,7000000.0
2007-08-24 00:18:00,14.87259,14.87259,14.86379,14.86379,5000000.0
2007-08-24 00:20:00,14.8629,14.86347,14.86138,14.86138,11000000.0
2007-08-24 00:21:00,14.87333,14.87333,14.86236,14.86255,12000000.0
2007-08-24 00:22:00,14.86276,14.86276,14.86137,14.86137,7000000.0
2007-08-24 00:24:00,14.87119,14.87119,14.86182,14.86214,6000000.0
2007-08-24 00:25:00,14.86132,14.8625,14.86132,14.8622,6000000.0
2007-08-24 00:26:00,14.86178,14.86361,14.86178,14.86361,3000000.0
2007-08-24 00:27:00,14.87575,14.87575,14.86412,14.86412,12000000.0
2007-08-24 00:28:00,14.86297,14.86298,14.86247,14.86248,5000000.0
2007-08-24 00:29:00,14.86167,14.864,14.86167,14.86313,12000000.0
2007-08-24 00:30:00,14.87697,14.87748,14.87697,14.87747,16000000.0
2007-08-24 00:31:00,14.8635,14.8635,14.86098,14.86295,10000000.0
2007-08-24 00:32:00,14.8617,14.86174,14.85534,14.85534,5000000.0
2007-08-24 00:33:00,14.86856,14.86856,14.85377,14.85377,15000000.0
2007-08-24 00:34:00,14.8518,14.85293,14.8499,14.85113,10000000.0
2007-08-24 00:35:00,14.85243,14.85398,14.85243,14.85398,8000000.0
2007-08-24 00:36:00,14.86697,14.86697,14.85101,14.85157,8000000.0
2007-08-24 00:38:00,14.85351,14.85473,14.85351,14.85441,5000000.0
2007-08-24 00:39:00,14.87006,14.87006,14.85651,14.85651,7000000.0
2007-08-24 00:40:00,14.85664,14.85664,14.85549,14.85555,10000000.0
2007-08-24 00:41:00,14.85599,14.85762,14.85561,14.85762,7000000.0
2007-08-24 00:42:00,14.87347,14.87348,14.87297,14.87348,16000000.0
2007-08-24 00:43:00,14.85436,14.85516,14.85238,14.85269,8000000.0
2007-08-24 00:44:00,14.84912,14.85058,14.8488,14.85013,7000000.0
2007-08-24 00:45:00,14.86029,14.86029,14.84401,14.84458,9000000.0
2007-08-24 00:46:00,14.84533,14.84757,14.84411,14.84757,6000000.0
2007-08-24 00:47:00,14.84882,14.84882,14.84757,14.84842,9000000.0
2007-08-24 00:48:00,14.86047,14.86047,14.84836,14.84895,11000000.0
2007-08-24 00:49:00,14.8458,14.8458,14.83802,14.83802,8000000.0
2007-08-24 00:50:00,14.83706,14.84035,14.83706,14.84035,5000000.0
2007-08-24 00:51:00,14.83977,14.85148,14.83977,14.84926,11000000.0
2007-08-24 00:52:00,14.84947,14.8509,14.84927,14.85008,10000000.0
2007-08-24 00:53:00,14.85153,14.85153,14.84722,14.84724,10000000.0
2007-08-24 00:54:00,14.8596,14.8596,14.84644,14.84732,9000000.0
2007-08-24 00:55:00,14.84687,14.84781,14.84687,14.84738,10000000.0
2007-08-24 00:56:00,14.84655,14.8489,14.84655,14.8489,8000000.0
2007-08-24 00:57:00,14.86296,14.86296,14.84903,14.85042,16000000.0
2007-08-24 00:58:00,14.84706,14.84706,14.84541,14.84698,8000000.0
2007-08-24 00:59:00,14.84636,14.84697,14.84544,14.84697,6000000.0
2007-08-24 01:00:00,14.85695,14.85695,14.84622,14.84666,7000000.0
2007-08-24 01:01:00,14.84518,14.84578,14.8394,14.8394,5000000.0
2007-08-24 01:02:00,14.83709,14.83741,14.83441,14.83451,8000000.0
2007-08-24 01:03:00,14.84785,14.84785,14.83692,14.83692,9000000.0
2007-08-24 01:04:00,14.83399,14.83399,14.82796,14.82796,6000000.0
2007-08-24 01:05:00,14.82762,14.83114,14.82441,14.83114,11000000.0
2007-08-24 01:06:00,14.84407,14.84407,14.83523,14.83613,6000000.0
2007-08-24 01:07:00,14.83506,14.8353,14.83304,14.8353,8000000.0
2007-08-24 01:08:00,14.83878,14.8439,14.83707,14.83707,8000000.0
2007-08-24 01:09:00,14.84478,14.84478,14.83043,14.83095,7000000.0
2007-08-24 01:10:00,14.8297,14.83184,14.8297,14.83153,6000000.0
2007-08-24 01:11:00,14.83415,14.83904,14.83415,14.83904,6000000.0
2007-08-24 01:12:00,14.85069,14.85069,14.8383,14.8383,5000000.0
2007-08-24 01:13:00,14.83364,14.83766,14.83224,14.83284,9000000.0
2007-08-24 01:14:00,14.83272,14.83272,14.82815,14.82815,8000000.0
2007-08-24 01:15:00,14.83116,14.8388,14.82342,14.82362,13000000.0
2007-08-24 01:16:00,14.82082,14.82082,14.81627,14.81676,5000000.0
2007-08-24 01:17:00,14.82088,14.82412,14.82088,14.82292,6000000.0
2007-08-24 01:18:00,14.83439,14.83439,14.81935,14.81948,10000000.0
2007-08-24 01:19:00,14.82222,14.82569,14.82177,14.82385,7000000.0
2007-08-24 01:20:00,14.82441,14.82544,14.82441,14.82544,8000000.0
2007-08-24 01:21:00,14.83683,14.83683,14.82681,14.82932,17000000.0
2007-08-24 01:23:00,14.82898,14.83187,14.82898,14.83187,7000000.0
2007-08-24 01:24:00,14.84313,14.84313,14.8339,14.83541,8000000.0
2007-08-24 01:25:00,14.8363,14.83668,14.83503,14.83668,8000000.0
2007-08-24 01:26:00,14.8408,14.85631,14.8408,14.85631,6000000.0
2007-08-24 01:27:00,14.86876,14.86876,14.8546,14.85749,8000000.0
2007-08-24 01:28:00,14.85797,14.85797,14.85415,14.85415,6000000.0
2007-08-24 01:29:00,14.85248,14.85248,14.85014,14.85151,11000000.0
2007-08-24 01:30:00,14.85581,14.86252,14.84781,14.84781,9000000.0
2007-08-24 01:31:00,14.84307,14.84307,14.8394,14.83983,5000000.0
2007-08-24 01:32:00,14.8403,14.84252,14.83859,14.84252,7000000.0
2007-08-24 01:33:00,14.85747,14.85748,14.85697,14.85748,9000000.0
2007-08-24 01:34:00,14.84448,14.84632,14.84448,14.84632,6000000.0
2007-08-24 01:35:00,14.8469,14.84825,14.8469,14.84713,6000000.0
2007-08-24 01:36:00,14.85816,14.85816,14.84448,14.84566,9000000.0
2007-08-24 01:37:00,14.84695,14.84753,14.84695,14.84738,7000000.0
2007-08-24 01:38:00,14.84627,14.84814,14.84612,14.84814,8000000.0
2007-08-24 01:39:00,14.86134,14.86134,14.85055,14.8525,14000000.0
2007-08-24 01:40:00,14.8541,14.85895,14.8541,14.85895,10000000.0
2007-08-24 01:41:00,14.85811,14.86073,14.85776,14.85881,8000000.0
2007-08-24 01:42:00,14.87241,14.87241,14.85828,14.85828,8000000.0
2007-08-24 01:43:00,14.85607,14.85726,14.85493,14.85541,11000000.0
2007-08-24 01:44:00,14.85341,14.85341,14.84999,14.85074,6000000.0
2007-08-24 01:45:00,14.85279,14.85829,14.84701,14.84701,6000000.0
2007-08-24 01:46:00,14.84472,14.84495,14.84286,14.84388,8000000.0
2007-08-24 01:47:00,14.84585,14.84877,14.84585,14.84877,7000000.0
2007-08-24 01:48:00,14.86051,14.86051,14.84615,14.84615,8000000.0
2007-08-24 01:50:00,14.8443,14.84519,14.84419,14.84519,11000000.0
2007-08-24 01:51:00,14.85844,14.85844,14.84689,14.84849,12000000.0
2007-08-24 01:52:00,14.84759,14.84759,14.84562,14.84659,8000000.0
2007-08-24 01:53:00,14.8472,14.84732,14.84428,14.8462,12000000.0
2007-08-24 01:54:00,14.85685,14.85685,14.84824,14.8499,6000000.0
2007-08-24 01:55:00,14.85332,14.85387,14.84854,14.84871,8000000.0
2007-08-24 01:56:00,14.84911,14.84911,14.84643,14.84869,11000000.0
2007-08-24 01:57:00,14.86283,14.86283,14.84912,14.84912,8000000.0
2007-08-24 01:58:00,14.84596,14.85002,14.84532,14.85002,7000000.0
2007-08-24 02:00:00,14.85993,14.85993,14.84812,14.84968,8000000.0
2007-08-24 02:01:00,14.85203,14.85337,14.84633,14.8474,8000000.0
2007-08-24 02:02:00,14.84981,14.85352,14.84981,14.8512,8000000.0
2007-08-24 02:03:00,14.86223,14.86223,14.85211,14.85274,8000000.0
2007-08-24 02:04:00,14.85446,14.8546,14.85293,14.85352,8000000.0
2007-08-24 02:05:00,14.8525,14.85307,14.8522,14.85292,8000000.0
2007-08-24 02:06:00,14.86559,14.86559,14.85577,14.85659,8000000.0
2007-08-24 02:07:00,14.85866,14.86228,14.85866,14.86228,11000000.0
2007-08-24 02:08:00,14.8614,14.86243,14.86117,14.86243,9000000.0
2007-08-24 02:09:00,14.87355,14.87355,14.86655,14.86999,7000000.0
2007-08-24 02:10:00,14.87265,14.87332,14.86892,14.86892,11000000.0
2007-08-24 02:11:00,14.86735,14.86884,14.86487,14.86487,8000000.0
2007-08-24 02:12:00,14.873,14.873,14.86329,14.86365,7000000.0
2007-08-24 02:13:00,14.86163,14.86163,14.85832,14.86088,10000000.0
2007-08-24 02:14:00,14.86287,14.86343,14.86228,14.86228,7000000.0
2007-08-24 02:15:00,14.87399,14.87399,14.86515,14.86654,7000000.0
2007-08-24 02:16:00,14.86605,14.86727,14.86376,14.86376,9000000.0
2007-08-24 02:17:00,14.86155,14.86155,14.85686,14.85686,7000000.0
2007-08-24 02:18:00,14.86718,14.86718,14.85821,14.85994,8000000.0
2007-08-24 02:19:00,14.8604,14.86297,14.8604,14.86219,7000000.0
2007-08-24 02:20:00,14.862,14.862,14.85934,14.85991,7000000.0
2007-08-24 02:21:00,14.87052,14.87052,14.86174,14.86247,8000000.0
2007-08-24 02:22:00,14.86141,14.86302,14.86141,14.86262,7000000.0
2007-08-24 02:23:00,14.86301,14.86332,14.86252,14.86312,7000000.0
2007-08-24 02:24:00,14.87509,14.87509,14.86401,14.86401,5000000.0
2007-08-24 02:25:00,14.8619,14.8619,14.85756,14.85821,10000000.0
2007-08-24 02:26:00,14.85853,14.8606,14.85853,14.86025,7000000.0
2007-08-24 02:27:00,14.87548,14.87548,14.87497,14.87497,8000000.0
2007-08-24 02:28:00,14.86105,14.86323,14.86029,14.86258,7000000.0
2007-08-24 02:29:00,14.86335,14.86953,14.86309,14.86953,7000000.0
2007-08-24 02:30:00,14.87104,14.88082,14.87104,14.87593,7000000.0
2007-08-24 02:31:00,14.87282,14.87382,14.8704,14.87198,8000000.0
2007-08-24 02:32:00,14.87088,14.87088,14.86714,14.86928,10000000.0
2007-08-24 02:33:00,14.88003,14.88003,14.86865,14.86918,8000000.0
2007-08-24 02:34:00,14.8713,14.87344,14.8713,14.87344,8000000.0
2007-08-24 02:35:00,14.87249,14.87368,14.87135,14.8722,8000000.0
2007-08-24 02:36:00,14.87322,14.88284,14.87322,14.87336,8000000.0
2007-08-24 02:37:00,14.8697,14.86998,14.86847,14.86847,8000000.0
2007-08-24 02:38:00,14.8684,14.8684,14.86513,14.86621,7000000.0
2007-08-24 02:39:00,14.87719,14.87719,14.86686,14.86903,8000000.0
2007-08-24 02:40:00,14.8707,14.8707,14.86931,14.86931,5000000.0
2007-08-24 02:41:00,14.87036,14.87073,14.86965,14.87003,8000000.0
2007-08-24 02:42:00,14.87892,14.87892,14.86915,14.86915,5000000.0
2007-08-24 02:43:00,14.87107,14.87108,14.87057,14.87108,7000000.0
2007-08-24 02:44:00,14.8698,14.87283,14.8698,14.87235,8000000.0
2007-08-24 02:45:00,14.88275,14.88275,14.8698,14.8698,6000000.0
2007-08-24 02:46:00,14.86751,14.86961,14.86751,14.86961,7000000.0
2007-08-24 02:47:00,14.86837,14.86853,14.86285,14.86337,7000000.0
2007-08-24 02:48:00,14.87348,14.87348,14.86623,14.86636,5000000.0
2007-08-24 02:49:00,14.8663,14.86687,14.86261,14.86261,8000000.0
2007-08-24 02:50:00,14.86168,14.86323,14.86135,14.86284,10000000.0
2007-08-24 02:51:00,14.87241,14.87241,14.86473,14.86681,7000000.0
2007-08-24 02:52:00,14.86678,14.86742,14.86651,14.86694,9000000.0
2007-08-24 02:53:00,14.86694,14.86801,14.8658,14.86801,8000000.0
2007-08-24 02:54:00,14.8805,14.8805,14.86689,14.86689,7000000.0
2007-08-24 02:55:00,14.86636,14.86816,14.86636,14.86693,10000000.0
2007-08-24 02:56:00,14.86859,14.8694,14.86799,14.86863,8000000.0
2007-08-24 02:57:00,14.88169,14.88169,14.86845,14.86985,10000000.0
2007-08-24 02:58:00,14.87051,14.87051,14.86805,14.86931,10000000.0
2007-08-24 02:59:00,14.86838,14.86948,14.86741,14.86741,8000000.0
2007-08-24 03:00:00,14.88049,14.88144,14.87216,14.87719,7000000.0
2007-08-24 03:01:00,14.86507,14.87716,14.86486,14.87698,10000000.0
2007-08-24 03:02:00,14.87322,14.87461,14.86735,14.87348,10000000.0
2007-08-24 03:03:00,14.87218,14.87482,14.86771,14.87482,5000000.0
2007-08-24 03:04:00,14.86747,14.87596,14.86522,14.86522,10000000.0
2007-08-24 03:05:00,14.87375,14.87375,14.86599,14.86599,8000000.0
2007-08-24 03:06:00,14.87709,14.87709,14.86484,14.87224,8000000.0
2007-08-24 03:07:00,14.8623,14.87416,14.8623,14.87375,9000000.0
2007-08-24 03:08:00,14.86988,14.87188,14.86337,14.87188,7000000.0
2007-08-24 03:09:00,14.87077,14.87431,14.86567,14.87431,6000000.0
2007-08-24 03:10:00,14.87575,14.87635,14.87572,14.87627,7000000.0
2007-08-24 03:11:00,14.86537,14.87603,14.86537,14.87603,8000000.0
2007-08-24 03:12:00,14.87703,14.87703,14.8651,14.87451,11000000.0
2007-08-24 03:13:00,14.87307,14.87537,14.86888,14.87537,6000000.0
2007-08-24 03:14:00,14.86445,14.87768,14.86445,14.87768,11000000.0
2007-08-24 03:15:00,14.87977,14.87977,14.86397,14.86397,11000000.0
2007-08-24 03:16:00,14.87157,14.87491,14.86677,14.87468,10000000.0
2007-08-24 03:17:00,14.86464,14.87196,14.86349,14.86349,8000000.0
2007-08-24 03:18:00,14.87689,14.87689,14.86101,14.86101,10000000.0
2007-08-24 03:19:00,14.87079,14.87079,14.85925,14.86761,9000000.0
2007-08-24 03:20:00,14.86649,14.8726,14.86,14.8726,10000000.0
2007-08-24 03:21:00,14.87702,14.87702,14.86306,14.86306,11000000.0
2007-08-24 03:22:00,14.87221,14.87233,14.86736,14.86736,8000000.0
2007-08-24 03:23:00,14.87396,14.87875,14.86994,14.87863,10000000.0
2007-08-24 03:24:00,14.87947,14.87947,14.8718,14.8718,8000000.0
2007-08-24 03:25:00,14.87398,14.8793,14.87203,14.8793,8000000.0
2007-08-24 03:26:00,14.86816,14.88113,14.86816,14.881,8000000.0
2007-08-24 03:27:00,14.87894,14.87894,14.87274,14.87274,7000000.0
2007-08-24 03:28:00,14.87014,14.88013,14.87014,14.87568,7000000.0
2007-08-24 03:29:00,14.87508,14.88476,14.87372,14.87372,8000000.0
2007-08-24 03:30:00,14.88405,14.88405,14.87512,14.88375,7000000.0
2007-08-24 03:31:00,14.88282,14.88331,14.87347,14.88331,9000000.0
2007-08-24 03:32:00,14.88084,14.88084,14.86978,14.87856,8000000.0
2007-08-24 03:33:00,14.88103,14.88103,14.86712,14.86866,8000000.0
2007-08-24 03:34:00,14.87723,14.88221,14.87371,14.88221,6000000.0
2007-08-24 03:35:00,14.87334,14.88583,14.87334,14.88583,11000000.0
2007-08-24 03:36:00,14.88326,14.88326,14.87397,14.882,7000000.0
2007-08-24 03:37:00,14.86968,14.87943,14.86956,14.87302,9000000.0
2007-08-24 03:38:00,14.88258,14.88258,14.87034,14.87181,10000000.0
2007-08-24 03:39:00,14.87515,14.88929,14.87515,14.88067,8000000.0
2007-08-24 03:40:00,14.88803,14.89384,14.8833,14.89384,7000000.0
2007-08-24 03:41:00,14.88445,14.89227,14.88322,14.88322,9000000.0
2007-08-24 03:42:00,14.8926,14.8926,14.88023,14.88137,8000000.0
2007-08-24 03:43:00,14.89252,14.89252,14.8828,14.89015,11000000.0
2007-08-24 03:44:00,14.89228,14.89228,14.8812,14.89169,52000000.0
2007-08-24 03:45:00,14.89238,14.89238,14.87942,14.87953,9000000.0
2007-08-24 03:46:00,14.8928,14.8928,14.88084,14.88106,11000000.0
2007-08-24 03:47:00,14.89365,14.89365,14.88504,14.88999,7000000.0
2007-08-24 03:48:00,14.8944,14.8944,14.88605,14.89219,7000000.0
2007-08-24 03:49:00,14.88518,14.89296,14.88518,14.89296,7000000.0
2007-08-24 03:50:00,14.8848,14.89415,14.8848,14.89415,7000000.0
2007-08-24 03:51:00,14.89293,14.89293,14.87936,14.87945,7000000.0
2007-08-24 03:52:00,14.89021,14.89021,14.88064,14.88064,4000000.0
2007-08-24 03:53:00,14.88895,14.88895,14.87934,14.88796,8000000.0
2007-08-24 03:54:00,14.88859,14.88859,14.87819,14.88674,8000000.0
2007-08-24 03:55:00,14.87734,14.88808,14.87734,14.88808,8000000.0
2007-08-24 03:56:00,14.87851,14.88977,14.87851,14.88977,10000000.0
2007-08-24 03:57:00,14.889,14.889,14.8769,14.88341,8000000.0
2007-08-24 03:58:00,14.8772,14.88399,14.87685,14.88399,8000000.0
2007-08-24 03:59:00,14.88322,14.88322,14.86975,14.88016,11000000.0
2007-08-24 04:00:00,14.88465,14.88465,14.87178,14.88327,11000000.0
2007-08-24 04:01:00,14.87483,14.88626,14.87483,14.87795,10000000.0
2007-08-24 04:02:00,14.88914,14.88921,14.88098,14.88633,7000000.0
2007-08-24 04:03:00,14.88848,14.88848,14.87614,14.87699,10000000.0
2007-08-24 04:04:00,14.88737,14.88737,14.87697,14.88564,11000000.0
2007-08-24 04:05:00,14.87429,14.88388,14.87362,14.87417,11000000.0
2007-08-24 04:06:00,14.88655,14.88655,14.87173,14.87173,11000000.0
2007-08-24 04:07:00,14.8847,14.88495,14.87262,14.87262,7000000.0
2007-08-24 04:08:00,14.87174,14.87972,14.87174,14.87436,7000000.0
2007-08-24 04:09:00,14.88238,14.88282,14.87598,14.88282,6000000.0
2007-08-24 04:10:00,14.87284,14.88333,14.87153,14.88333,10000000.0
2007-08-24 04:11:00,14.87121,14.88296,14.87076,14.88296,28000000.0
2007-08-24 04:12:00,14.88288,14.88288,14.87589,14.88216,7000000.0
2007-08-24 04:13:00,14.87593,14.87972,14.87593,14.87972,2000000.0
2007-08-24 04:14:00,14.88528,14.88528,14.87586,14.88332,11000000.0
2007-08-24 04:15:00,14.88466,14.88466,14.87721,14.88351,7000000.0
2007-08-24 04:16:00,14.87658,14.88522,14.87658,14.88459,7000000.0
2007-08-24 04:17:00,14.87297,14.88383,14.87291,14.88332,13000000.0
2007-08-24 04:18:00,14.88092,14.88422,14.87721,14.88402,9000000.0
2007-08-24 04:19:00,14.87274,14.88104,14.87274,14.8742,9000000.0
2007-08-24 04:20:00,14.88153,14.88284,14.87462,14.88284,8000000.0
2007-08-24 04:21:00,14.88479,14.88479,14.87271,14.87365,9000000.0
2007-08-24 04:23:00,14.87551,14.88849,14.87551,14.88849,38000000.0
2007-08-24 04:24:00,14.89047,14.89047,14.87818,14.87818,7000000.0
2007-08-24 04:25:00,14.88851,14.88851,14.87683,14.87785,11000000.0
2007-08-24 04:26:00,14.88006,14.88826,14.88006,14.88025,9000000.0
2007-08-24 04:27:00,14.89265,14.89265,14.883,14.89021,8000000.0
2007-08-24 04:28:00,14.88084,14.89186,14.88084,14.89186,9000000.0
2007-08-24 04:29:00,14.88384,14.8875,14.88257,14.88622,7000000.0
2007-08-24 04:30:00,14.88717,14.88717,14.88214,14.88214,7000000.0
2007-08-24 04:31:00,14.88294,14.88952,14.88261,14.88952,9000000.0
2007-08-24 04:33:00,14.89008,14.89008,14.87967,14.88017,7000000.0
2007-08-24 04:34:00,14.88115,14.89115,14.88078,14.88261,11000000.0
2007-08-24 04:36:00,14.89333,14.89333,14.88341,14.88949,8000000.0
2007-08-24 04:37:00,14.88831,14.89129,14.88481,14.89129,7000000.0
2007-08-24 04:38:00,14.88164,14.89188,14.88164,14.89188,8000000.0
2007-08-24 04:39:00,14.89364,14.89364,14.8812,14.8812,8000000.0
2007-08-24 04:40:00,14.88747,14.88747,14.87935,14.88567,7000000.0
2007-08-24 04:41:00,14.87787,14.88283,14.87509,14.87509,7000000.0
2007-08-24 04:42:00,14.88875,14.88875,14.87848,14.88663,11000000.0
2007-08-24 04:43:00,14.87474,14.88369,14.87399,14.87751,8000000.0
2007-08-24 04:44:00,14.88015,14.88569,14.87846,14.88569,8000000.0
2007-08-24 04:45:00,14.88842,14.88842,14.88016,14.88776,8000000.0
2007-08-24 04:46:00,14.87968,14.88597,14.87962,14.87962,6000000.0
2007-08-24 04:47:00,14.8784,14.89111,14.8784,14.89111,7000000.0
2007-08-24 04:48:00,14.8941,14.8941,14.89234,14.8925,6000000.0
2007-08-24 04:49:00,14.88282,14.89215,14.88282,14.89215,6000000.0
2007-08-24 04:50:00,14.89024,14.89024,14.88054,14.88989,12000000.0
2007-08-24 04:51:00,14.89011,14.89011,14.88393,14.88856,5000000.0
2007-08-24 04:52:00,14.88191,14.89352,14.88191,14.88681,8000000.0
2007-08-24 04:53:00,14.88339,14.89417,14.88118,14.88488,12000000.0
2007-08-24 04:54:00,14.8955,14.8955,14.88139,14.88139,7000000.0
2007-08-24 04:55:00,14.88533,14.89311,14.88533,14.89311,8000000.0
2007-08-24 04:56:00,14.88713,14.891,14.88477,14.88488,7000000.0
2007-08-24 04:57:00,14.89632,14.89632,14.88474,14.88504,7000000.0
2007-08-24 04:58:00,14.89834,14.89933,14.8887,14.88874,7000000.0
2007-08-24 04:59:00,14.89268,14.90303,14.89194,14.89194,10000000.0
2007-08-24 05:00:00,14.89562,14.90297,14.89562,14.90297,7000000.0
2007-08-24 05:01:00,14.89332,14.90288,14.89211,14.90285,8000000.0
2007-08-24 05:02:00,14.89145,14.90249,14.8913,14.90249,7000000.0
2007-08-24 05:03:00,14.90279,14.90279,14.89236,14.90121,9000000.0
2007-08-24 05:04:00,14.90087,14.90087,14.89198,14.90026,9000000.0
2007-08-24 05:05:00,14.89017,14.90179,14.89017,14.90179,9000000.0
2007-08-24 05:06:00,14.9001,14.9001,14.89399,14.89878,5000000.0
2007-08-24 05:07:00,14.89298,14.90021,14.89129,14.90021,10000000.0
2007-08-24 05:08:00,14.88797,14.89976,14.88797,14.89976,11000000.0
2007-08-24 05:09:00,14.88785,14.89821,14.8874,14.89045,8000000.0
2007-08-24 05:10:00,14.88738,14.89841,14.88677,14.89841,7000000.0
2007-08-24 05:11:00,14.89747,14.90082,14.89188,14.90082,7000000.0
2007-08-24 05:12:00,14.90327,14.90327,14.88804,14.88832,8000000.0
2007-08-24 05:13:00,14.9018,14.90205,14.88829,14.88829,7000000.0
2007-08-24 05:14:00,14.89738,14.89856,14.88998,14.89856,9000000.0
2007-08-24 05:15:00,14.89738,14.89738,14.88828,14.89477,7000000.0
2007-08-24 05:16:00,14.8847,14.89575,14.8847,14.89575,8000000.0
2007-08-24 05:17:00,14.88595,14.89665,14.88564,14.89633,7000000.0
2007-08-24 05:18:00,14.89678,14.89678,14.88669,14.89498,9000000.0
2007-08-24 05:19:00,14.88579,14.89238,14.88087,14.88087,7000000.0
2007-08-24 05:20:00,14.87874,14.8925,14.87874,14.89158,8000000.0
2007-08-24 05:21:00,14.88952,14.88955,14.88158,14.88955,7000000.0
2007-08-24 05:23:00,14.88774,14.89148,14.8827,14.89148,7000000.0
2007-08-24 05:24:00,14.89258,14.89258,14.88007,14.88007,5000000.0
2007-08-24 05:25:00,14.88663,14.8885,14.88027,14.8885,6000000.0
2007-08-24 05:26:00,14.89098,14.89147,14.89097,14.89147,11000000.0
2007-08-24 05:27:00,14.88986,14.88986,14.88339,14.88916,6000000.0
2007-08-24 05:28:00,14.88798,14.88798,14.87476,14.87476,9000000.0
2007-08-24 05:29:00,14.87594,14.88765,14.87594,14.88765,10000000.0
2007-08-24 05:30:00,14.88963,14.88963,14.87858,14.88787,8000000.0
2007-08-24 05:31:00,14.88815,14.88815,14.87957,14.88758,8000000.0
2007-08-24 05:32:00,14.88021,14.88833,14.87901,14.87901,9000000.0
2007-08-24 05:33:00,14.88796,14.88796,14.88077,14.88765,6000000.0
2007-08-24 05:34:00,14.87907,14.88534,14.87907,14.88534,8000000.0
2007-08-24 05:35:00,14.88803,14.88805,14.87771,14.88579,11000000.0
2007-08-24 05:36:00,14.88858,14.88858,14.86826,14.86826,11000000.0
2007-08-24 05:37:00,14.8695,14.87338,14.86819,14.86819,5000000.0
2007-08-24 05:38:00,14.87832,14.87898,14.86659,14.86659,10000000.0
2007-08-24 05:39:00,14.8783,14.8783,14.86494,14.86494,8000000.0
2007-08-24 05:40:00,14.87043,14.87043,14.85953,14.8676,7000000.0
2007-08-24 05:41:00,14.85526,14.86835,14.85504,14.86808,11000000.0
2007-08-24 05:42:00,14.86675,14.86701,14.85635,14.86701,8000000.0
2007-08-24 05:43:00,14.85765,14.87127,14.85765,14.87127,9000000.0
2007-08-24 05:44:00,14.85984,14.87279,14.85984,14.87279,7000000.0
2007-08-24 05:45:00,14.87063,14.87063,14.86014,14.86773,8000000.0
2007-08-24 05:46:00,14.85704,14.86925,14.85704,14.86925,8000000.0
2007-08-24 05:47:00,14.85772,14.87104,14.85772,14.85804,21000000.0
2007-08-24 05:48:00,14.87072,14.87072,14.85955,14.86844,10000000.0
2007-08-24 05:49:00,14.86523,14.8713,14.8588,14.8713,7000000.0
2007-08-24 05:50:00,14.87502,14.87592,14.86273,14.86273,7000000.0
2007-08-24 05:51:00,14.87647,14.87647,14.86353,14.86353,10000000.0
2007-08-24 05:52:00,14.87281,14.87281,14.86311,14.87249,10000000.0
2007-08-24 05:53:00,14.87197,14.87298,14.86488,14.87298,8000000.0
2007-08-24 05:54:00,14.87598,14.87598,14.86354,14.87043,8000000.0
2007-08-24 05:55:00,14.85916,14.87102,14.85916,14.87102,9000000.0
2007-08-24 05:56:00,14.86017,14.86993,14.86017,14.86479,7000000.0
2007-08-24 05:57:00,14.87805,14.87805,14.86295,14.86295,9000000.0
2007-08-24 05:58:00,14.86292,14.87481,14.86282,14.87481,10000000.0
2007-08-24 05:59:00,14.86362,14.87209,14.861,14.861,8000000.0
2007-08-24 06:00:00,14.87234,14.87234,14.85669,14.85669,9000000.0
2007-08-24 06:01:00,14.86037,14.86465,14.85946,14.86465,7000000.0
2007-08-24 06:02:00,14.85822,14.86425,14.85628,14.85628,7000000.0
2007-08-24 06:03:00,14.86442,14.86442,14.85842,14.85842,7000000.0
2007-08-24 06:04:00,14.85838,14.86575,14.85614,14.85614,10000000.0
2007-08-24 06:05:00,14.85866,14.86626,14.85592,14.85592,8000000.0
2007-08-24 06:06:00,14.86323,14.86479,14.85729,14.86423,10000000.0
2007-08-24 06:07:00,14.85423,14.85869,14.85374,14.85869,7000000.0
2007-08-24 06:08:00,14.8623,14.86441,14.84884,14.84884,8000000.0
2007-08-24 06:09:00,14.8586,14.8586,14.84243,14.84341,8000000.0
2007-08-24 06:10:00,14.85245,14.858,14.84947,14.85743,9000000.0
2007-08-24 06:11:00,14.84605,14.85858,14.84605,14.85858,11000000.0
2007-08-24 06:12:00,14.85663,14.85663,14.85022,14.85022,7000000.0
2007-08-24 06:13:00,14.85058,14.86218,14.85058,14.85566,9000000.0
2007-08-24 06:14:00,14.85498,14.86737,14.85438,14.86737,7000000.0
2007-08-24 06:15:00,14.85384,14.86457,14.85328,14.85572,8000000.0
2007-08-24 06:16:00,14.85427,14.86665,14.85427,14.86078,8000000.0
2007-08-24 06:17:00,14.86993,14.86993,14.85781,14.86488,9000000.0
2007-08-24 06:18:00,14.86854,14.86854,14.85942,14.86421,7000000.0
2007-08-24 06:19:00,14.86252,14.86458,14.85706,14.86368,10000000.0
2007-08-24 06:20:00,14.85442,14.85947,14.85378,14.85947,7000000.0
2007-08-24 06:21:00,14.86305,14.86797,14.85041,14.86797,17000000.0
2007-08-24 06:22:00,14.86969,14.8705,14.85596,14.85596,11000000.0
2007-08-24 06:23:00,14.86341,14.86575,14.85845,14.86575,7000000.0
2007-08-24 06:24:00,14.86385,14.86385,14.85689,14.86314,6000000.0
2007-08-24 06:25:00,14.86584,14.86637,14.85445,14.85445,9000000.0
2007-08-24 06:26:00,14.85697,14.86399,14.85424,14.86399,11000000.0
2007-08-24 06:27:00,14.8659,14.8659,14.85548,14.86408,9000000.0
2007-08-24 06:28:00,14.86128,14.86373,14.85496,14.86373,7000000.0
2007-08-24 06:29:00,14.8552,14.86557,14.8552,14.86557,7000000.0
2007-08-24 06:30:00,14.86041,14.86302,14.85445,14.86014,8000000.0
2007-08-24 06:31:00,14.84985,14.86043,14.84855,14.86043,11000000.0
2007-08-24 06:32:00,14.8528,14.86544,14.8528,14.8648,8000000.0
2007-08-24 06:33:00,14.86259,14.86641,14.85795,14.86641,8000000.0
2007-08-24 06:34:00,14.86424,14.86617,14.85899,14.86617,7000000.0
2007-08-24 06:35:00,14.85937,14.87387,14.85937,14.87333,8000000.0
2007-08-24 06:36:00,14.87145,14.87145,14.86494,14.86903,5000000.0
2007-08-24 06:37:00,14.8605,14.87134,14.85846,14.87134,11000000.0
2007-08-24 06:38:00,14.8604,14.87128,14.86012,14.86484,10000000.0
2007-08-24 06:39:00,14.87703,14.87703,14.86681,14.87161,7000000.0
2007-08-24 06:40:00,14.86985,14.87326,14.86506,14.87326,9000000.0
2007-08-24 06:41:00,14.87369,14.87381,14.86176,14.86176,8000000.0
2007-08-24 06:42:00,14.86842,14.8712,14.86304,14.87063,8000000.0
2007-08-24 06:43:00,14.85737,14.8705,14.85737,14.8705,7000000.0
2007-08-24 06:44:00,14.86168,14.86599,14.85815,14.85858,11000000.0
2007-08-24 06:45:00,14.87095,14.87095,14.85873,14.85946,8000000.0
2007-08-24 06:46:00,14.87026,14.87026,14.86163,14.8691,8000000.0
2007-08-24 06:47:00,14.86133,14.86891,14.86133,14.86147,8000000.0
2007-08-24 06:48:00,14.87067,14.87067,14.86316,14.86856,6000000.0
2007-08-24 06:49:00,14.86723,14.86723,14.86027,14.86644,6000000.0
2007-08-24 06:50:00,14.86017,14.86399,14.85676,14.85713,7000000.0
2007-08-24 06:51:00,14.86934,14.86934,14.85858,14.86792,8000000.0
2007-08-24 06:52:00,14.86601,14.86639,14.86078,14.86639,5000000.0
2007-08-24 06:53:00,14.85683,14.86707,14.85683,14.86707,10000000.0
2007-08-24 06:54:00,14.86683,14.86683,14.85638,14.85655,7000000.0
2007-08-24 06:55:00,14.8591,14.86294,14.85539,14.85539,7000000.0
2007-08-24 06:56:00,14.85281,14.86384,14.85227,14.86276,9000000.0
2007-08-24 06:57:00,14.86334,14.86334,14.85103,14.85124,8000000.0
2007-08-24 06:58:00,14.86434,14.86434,14.85263,14.86219,11000000.0
2007-08-24 06:59:00,14.85088,14.862,14.85088,14.862,7000000.0
2007-08-24 07:00:00,14.86381,14.86467,14.8558,14.86058,7000000.0
2007-08-24 07:01:00,14.85522,14.86919,14.85522,14.86908,8000000.0
2007-08-24 07:02:00,14.86754,14.86829,14.85959,14.86829,10000000.0
2007-08-24 07:03:00,14.86897,14.86933,14.86008,14.86933,8000000.0
2007-08-24 07:04:00,14.8594,14.86245,14.85437,14.86007,8000000.0
2007-08-24 07:05:00,14.85187,14.85671,14.84983,14.85169,8000000.0
2007-08-24 07:06:00,14.86625,14.86659,14.85313,14.8537,10000000.0
2007-08-24 07:07:00,14.85456,14.86285,14.85456,14.85694,7000000.0
2007-08-24 07:08:00,14.85445,14.86411,14.85334,14.85334,11000000.0
2007-08-24 07:09:00,14.86577,14.86577,14.85036,14.85036,8000000.0
2007-08-24 07:10:00,14.86005,14.86244,14.85533,14.86165,11000000.0
2007-08-24 07:11:00,14.86072,14.86193,14.8509,14.8509,9000000.0
2007-08-24 07:12:00,14.85044,14.86169,14.8501,14.85283,11000000.0
2007-08-24 07:13:00,14.85535,14.86637,14.85535,14.86627,9000000.0
2007-08-24 07:14:00,14.86556,14.86556,14.85625,14.86407,9000000.0
2007-08-24 07:15:00,14.86437,14.86437,14.85377,14.85428,7000000.0
2007-08-24 07:16:00,14.86556,14.86556,14.85643,14.8646,8000000.0
2007-08-24 07:17:00,14.85673,14.86421,14.85673,14.85863,7000000.0
2007-08-24 07:18:00,14.85616,14.86929,14.85616,14.86929,16000000.0
2007-08-24 07:19:00,14.8583,14.86849,14.8583,14.86849,9000000.0
2007-08-24 07:20:00,14.85364,14.86436,14.85301,14.86411,7000000.0
2007-08-24 07:21:00,14.8629,14.86363,14.8544,14.86363,8000000.0
2007-08-24 07:22:00,14.8553,14.86649,14.8553,14.86633,8000000.0
2007-08-24 07:23:00,14.85541,14.86636,14.85541,14.8662,7000000.0
2007-08-24 07:24:00,14.86313,14.86313,14.854,14.85427,6000000.0
2007-08-24 07:25:00,14.8556,14.86202,14.85533,14.86202,8000000.0
2007-08-24 07:26:00,14.86482,14.86514,14.85571,14.86351,10000000.0
2007-08-24 07:27:00,14.8647,14.8647,14.85269,14.85269,8000000.0
2007-08-24 07:28:00,14.85264,14.85278,14.85202,14.85264,7000000.0
2007-08-24 07:29:00,14.86371,14.86436,14.85443,14.86436,10000000.0
2007-08-24 07:30:00,14.86817,14.86817,14.85463,14.85463,8000000.0
2007-08-24 07:31:00,14.85455,14.86279,14.85395,14.85395,8000000.0
2007-08-24 07:32:00,14.85304,14.86293,14.85268,14.85464,9000000.0
2007-08-24 07:33:00,14.86655,14.86655,14.85548,14.85548,9000000.0
2007-08-24 07:34:00,14.85475,14.86244,14.85475,14.85817,7000000.0
2007-08-24 07:35:00,14.85424,14.86326,14.85326,14.86326,8000000.0
2007-08-24 07:36:00,14.86488,14.86488,14.85433,14.86244,9000000.0
2007-08-24 07:37:00,14.86395,14.86398,14.85257,14.86022,10000000.0
2007-08-24 07:38:00,14.84735,14.85969,14.84713,14.85926,7000000.0
2007-08-24 07:39:00,14.85822,14.85822,14.84662,14.85661,9000000.0
2007-08-24 07:40:00,14.84994,14.85735,14.84994,14.85735,7000000.0
2007-08-24 07:41:00,14.86057,14.86239,14.85051,14.85051,11000000.0
2007-08-24 07:42:00,14.85875,14.8632,14.85445,14.8632,11000000.0
2007-08-24 07:43:00,14.85344,14.864,14.85344,14.85529,10000000.0
2007-08-24 07:44:00,14.85369,14.86481,14.85321,14.86476,38000000.0
2007-08-24 07:45:00,14.86476,14.86476,14.85543,14.86357,8000000.0
2007-08-24 07:46:00,14.8619,14.86572,14.85655,14.86526,9000000.0
2007-08-24 07:47:00,14.86373,14.8663,14.8562,14.8663,9000000.0
2007-08-24 07:48:00,14.86831,14.86831,14.85715,14.86596,10000000.0
2007-08-24 07:49:00,14.8526,14.86572,14.85165,14.86292,10000000.0
2007-08-24 07:50:00,14.85347,14.85922,14.85347,14.85922,7000000.0
2007-08-24 07:51:00,14.86479,14.86502,14.86356,14.86386,10000000.0
2007-08-24 07:52:00,14.85217,14.85536,14.83876,14.83876,7000000.0
2007-08-24 07:53:00,14.84367,14.84691,14.83755,14.83755,7000000.0
2007-08-24 07:54:00,14.84886,14.84886,14.84127,14.84844,7000000.0
2007-08-24 07:55:00,14.83573,14.84841,14.83459,14.84841,9000000.0
2007-08-24 07:56:00,14.84774,14.84774,14.83672,14.84518,11000000.0
2007-08-24 07:57:00,14.84742,14.84742,14.83397,14.8438,11000000.0
2007-08-24 07:58:00,14.83216,14.84378,14.83179,14.84378,8000000.0
2007-08-24 07:59:00,14.83292,14.84231,14.8297,14.8297,9000000.0
2007-08-24 08:00:00,14.83235,14.83762,14.83235,14.83732,7000000.0
2007-08-24 08:01:00,14.8295,14.83591,14.82727,14.82727,7000000.0
2007-08-24 08:02:00,14.83428,14.8347,14.82863,14.82863,8000000.0
2007-08-24 08:03:00,14.83858,14.83858,14.82847,14.83822,9000000.0
2007-08-24 08:04:00,14.83184,14.83723,14.83029,14.83032,7000000.0
2007-08-24 08:05:00,14.84511,14.8466,14.8337,14.8337,7000000.0
2007-08-24 08:06:00,14.84565,14.8471,14.83383,14.83383,8000000.0
2007-08-24 08:07:00,14.84434,14.84434,14.83337,14.8416,9000000.0
2007-08-24 08:08:00,14.83312,14.8429,14.83128,14.83128,11000000.0
2007-08-24 08:09:00,14.8445,14.8445,14.8298,14.8303,8000000.0
2007-08-24 08:10:00,14.8297,14.84227,14.8297,14.84227,8000000.0
2007-08-24 08:11:00,14.83397,14.83787,14.83049,14.83049,10000000.0
2007-08-24 08:12:00,14.84214,14.84485,14.83706,14.84448,10000000.0
2007-08-24 08:13:00,14.83152,14.83979,14.83074,14.83272,8000000.0
2007-08-24 08:14:00,14.83604,14.84134,14.83235,14.83265,8000000.0
2007-08-24 08:15:00,14.8464,14.84698,14.833,14.83304,8000000.0
2007-08-24 08:16:00,14.83765,14.84348,14.8357,14.8357,7000000.0
2007-08-24 08:17:00,14.8365,14.84605,14.8356,14.8356,10000000.0
2007-08-24 08:18:00,14.84477,14.84605,14.83791,14.84605,7000000.0
2007-08-24 08:20:00,14.84825,14.84941,14.83595,14.83607,9000000.0
2007-08-24 08:21:00,14.84661,14.84661,14.83872,14.84576,7000000.0
2007-08-24 08:22:00,14.84407,14.8463,14.83806,14.83806,9000000.0
2007-08-24 08:23:00,14.83382,14.845,14.83355,14.84415,8000000.0
2007-08-24 08:24:00,14.84456,14.84456,14.83109,14.83136,10000000.0
2007-08-24 08:25:00,14.83204,14.8393,14.82699,14.82699,10000000.0
2007-08-24 08:26:00,14.83731,14.83731,14.82525,14.82546,7000000.0
2007-08-24 08:27:00,14.83703,14.83768,14.82521,14.83032,8000000.0
2007-08-24 08:28:00,14.82468,14.83406,14.82468,14.82479,10000000.0
2007-08-24 08:29:00,14.8289,14.83753,14.82559,14.82559,7000000.0
2007-08-24 08:30:00,14.83508,14.83508,14.82624,14.83405,9000000.0
2007-08-24 08:31:00,14.83506,14.83506,14.82334,14.83333,11000000.0
2007-08-24 08:32:00,14.8196,14.82821,14.81899,14.82223,7000000.0
2007-08-24 08:33:00,14.82951,14.82951,14.80973,14.81061,11000000.0
2007-08-24 08:34:00,14.81707,14.81707,14.8083,14.81641,7000000.0
2007-08-24 08:35:00,14.80974,14.81447,14.80528,14.80634,11000000.0
2007-08-24 08:36:00,14.80292,14.8137,14.80044,14.8041,8000000.0
2007-08-24 08:37:00,14.80097,14.81019,14.80061,14.80486,8000000.0
2007-08-24 08:38:00,14.81174,14.81493,14.80743,14.80743,8000000.0
2007-08-24 08:39:00,14.81924,14.8209,14.80993,14.8209,10000000.0
2007-08-24 08:40:00,14.81237,14.82493,14.81237,14.82115,8000000.0
2007-08-24 08:41:00,14.83014,14.83014,14.81252,14.81513,9000000.0
2007-08-24 08:42:00,14.82713,14.82713,14.81188,14.82118,11000000.0
2007-08-24 08:43:00,14.82243,14.82531,14.81189,14.81189,9000000.0
2007-08-24 08:44:00,14.80908,14.81727,14.8072,14.80847,8000000.0
2007-08-24 08:45:00,14.81081,14.81656,14.80634,14.8064,7000000.0
2007-08-24 08:46:00,14.81964,14.81964,14.80426,14.80426,7000000.0
2007-08-24 08:47:00,14.80368,14.81293,14.80217,14.80335,9000000.0
2007-08-24 08:48:00,14.81605,14.81708,14.80409,14.80409,7000000.0
2007-08-24 08:49:00,14.80167,14.80989,14.78954,14.78954,8000000.0
2007-08-24 08:50:00,14.78985,14.79473,14.78584,14.78584,7000000.0
2007-08-24 08:51:00,14.799,14.79922,14.78395,14.78461,7000000.0
2007-08-24 08:52:00,14.79715,14.7978,14.78634,14.78658,7000000.0
2007-08-24 08:53:00,14.78678,14.79432,14.78536,14.78876,7000000.0
2007-08-24 08:54:00,14.78425,14.8016,14.78425,14.8016,7000000.0
2007-08-24 08:55:00,14.79362,14.79769,14.7839,14.7839,7000000.0
2007-08-24 08:56:00,14.78702,14.79491,14.7864,14.79491,8000000.0
2007-08-24 08:57:00,14.8001,14.80095,14.7864,14.78739,11000000.0
2007-08-24 08:58:00,14.78859,14.80282,14.78793,14.80282,10000000.0
2007-08-24 08:59:00,14.79549,14.79915,14.78948,14.78976,8000000.0
2007-08-24 09:00:00,14.80131,14.81743,14.7982,14.81737,8000000.0
2007-08-24 09:01:00,14.80717,14.81128,14.80018,14.80463,10000000.0
2007-08-24 09:02:00,14.81038,14.81583,14.8082,14.81583,8000000.0
2007-08-24 09:03:00,14.82221,14.82314,14.81098,14.81845,9000000.0
2007-08-24 09:04:00,14.81336,14.82334,14.81336,14.82334,8000000.0
2007-08-24 09:05:00,14.82045,14.82417,14.81553,14.82359,9000000.0
2007-08-24 09:06:00,14.82085,14.82085,14.81086,14.81086,5000000.0
2007-08-24 09:07:00,14.81082,14.82461,14.81082,14.82461,10000000.0
2007-08-24 09:08:00,14.81042,14.82152,14.81042,14.8118,11000000.0
2007-08-24 09:09:00,14.82186,14.82186,14.80551,14.81871,11000000.0
2007-08-24 09:10:00,14.81615,14.82095,14.8121,14.81977,7000000.0
2007-08-24 09:11:00,14.80902,14.82273,14.80902,14.82273,7000000.0
2007-08-24 09:12:00,14.82038,14.82403,14.81546,14.82403,7000000.0
2007-08-24 09:13:00,14.82523,14.82568,14.81243,14.81622,11000000.0
2007-08-24 09:14:00,14.82084,14.82345,14.81649,14.82306,8000000.0
2007-08-24 09:15:00,14.8103,14.82119,14.8103,14.81247,8000000.0
2007-08-24 09:16:00,14.82054,14.8222,14.81142,14.8222,8000000.0
2007-08-24 09:17:00,14.81045,14.82524,14.81045,14.81186,10000000.0
2007-08-24 09:18:00,14.82632,14.82788,14.81354,14.81358,7000000.0
2007-08-24 09:19:00,14.81263,14.82268,14.81263,14.8172,8000000.0
2007-08-24 09:20:00,14.82393,14.82483,14.81894,14.81894,7000000.0
2007-08-24 09:21:00,14.82847,14.82847,14.81553,14.82399,10000000.0
2007-08-24 09:22:00,14.81682,14.82213,14.8154,14.8154,5000000.0
2007-08-24 09:23:00,14.81345,14.82524,14.81317,14.81868,8000000.0
2007-08-24 09:24:00,14.82207,14.82949,14.81911,14.81924,7000000.0
2007-08-24 09:25:00,14.82227,14.83762,14.82227,14.83746,8000000.0
2007-08-24 09:26:00,14.82975,14.83661,14.8257,14.83661,11000000.0
2007-08-24 09:27:00,14.83487,14.83969,14.83069,14.83517,9000000.0
2007-08-24 09:28:00,14.84169,14.84234,14.83562,14.83562,11000000.0
2007-08-24 09:29:00,14.84206,14.84386,14.83631,14.84304,8000000.0
2007-08-24 09:30:00,14.84183,14.84468,14.83092,14.84468,11000000.0
2007-08-24 09:31:00,14.83672,14.85378,14.83672,14.84434,8000000.0
2007-08-24 09:32:00,14.85132,14.85832,14.84697,14.85729,9000000.0
2007-08-24 09:33:00,14.85383,14.85383,14.84574,14.85319,7000000.0
2007-08-24 09:34:00,14.84004,14.85479,14.83851,14.85479,11000000.0
2007-08-24 09:35:00,14.84352,14.85203,14.84325,14.84713,7000000.0
2007-08-24 09:36:00,14.85651,14.85651,14.83821,14.83865,8000000.0
2007-08-24 09:37:00,14.83685,14.8475,14.83619,14.84255,8000000.0
2007-08-24 09:38:00,14.84001,14.85092,14.83817,14.85028,8000000.0
2007-08-24 09:39:00,14.84738,14.84966,14.83951,14.83951,10000000.0
2007-08-24 09:40:00,14.84865,14.84919,14.84148,14.84919,8000000.0
2007-08-24 09:41:00,14.8514,14.8514,14.84178,14.85028,10000000.0
2007-08-24 09:42:00,14.85155,14.85155,14.84026,14.84886,11000000.0
2007-08-24 09:43:00,14.84775,14.8484,14.84239,14.84239,8000000.0
2007-08-24 09:44:00,14.84906,14.85278,14.84464,14.8521,9000000.0
2007-08-24 09:45:00,14.84477,14.85184,14.8425,14.85184,11000000.0
2007-08-24 09:46:00,14.83932,14.85146,14.83932,14.85146,7000000.0
2007-08-24 09:47:00,14.83815,14.85114,14.83815,14.85065,11000000.0
2007-08-24 09:48:00,14.85417,14.85553,14.8412,14.84293,9000000.0
2007-08-24 09:49:00,14.85963,14.86157,14.84988,14.85335,7000000.0
2007-08-24 09:50:00,14.87081,14.87292,14.86108,14.86223,7000000.0
2007-08-24 09:51:00,14.87343,14.87914,14.86955,14.87545,9000000.0
2007-08-24 09:52:00,14.86117,14.87728,14.86117,14.87155,10000000.0
2007-08-24 09:53:00,14.87129,14.8801,14.87022,14.87295,7000000.0
2007-08-24 09:54:00,14.88334,14.88334,14.86244,14.86244,7000000.0
2007-08-24 09:55:00,14.8615,14.8745,14.8615,14.86306,11000000.0
2007-08-24 09:56:00,14.86265,14.87503,14.86239,14.87499,8000000.0
2007-08-24 09:57:00,14.87404,14.87404,14.85757,14.85854,9000000.0
2007-08-24 09:58:00,14.86884,14.86884,14.85422,14.86222,8000000.0
2007-08-24 09:59:00,14.85466,14.86035,14.85257,14.85353,7000000.0
2007-08-24 10:00:00,14.8686,14.86886,14.86115,14.86618,7000000.0
2007-08-24 10:01:00,14.85621,14.86468,14.85621,14.85669,8000000.0
2007-08-24 10:02:00,14.86558,14.86876,14.86067,14.86067,9000000.0
2007-08-24 10:03:00,14.87087,14.87087,14.85508,14.85649,11000000.0
2007-08-24 10:04:00,14.8657,14.86643,14.85383,14.86643,9000000.0
2007-08-24 10:05:00,14.86248,14.86837,14.86171,14.86611,7000000.0
2007-08-24 10:06:00,14.86024,14.87055,14.85647,14.85647,11000000.0
2007-08-24 10:07:00,14.85434,14.86667,14.85434,14.86667,8000000.0
2007-08-24 10:08:00,14.86412,14.86736,14.85921,14.86736,8000000.0
2007-08-24 10:09:00,14.86536,14.86536,14.85235,14.86045,10000000.0
2007-08-24 10:10:00,14.85321,14.86003,14.85321,14.86003,7000000.0
2007-08-24 10:11:00,14.85287,14.85761,14.84843,14.85761,11000000.0
2007-08-24 10:12:00,14.85776,14.8594,14.84335,14.8594,11000000.0
2007-08-24 10:13:00,14.84508,14.85487,14.84384,14.84718,7000000.0
2007-08-24 10:14:00,14.84738,14.85536,14.84499,14.85536,10000000.0
2007-08-24 10:15:00,14.85567,14.85567,14.84354,14.85093,8000000.0
2007-08-24 10:16:00,14.85379,14.85483,14.8441,14.85143,11000000.0
2007-08-24 10:17:00,14.84582,14.85303,14.84533,14.85303,8000000.0
2007-08-24 10:18:00,14.85484,14.85484,14.83851,14.83877,10000000.0
2007-08-24 10:19:00,14.84,14.85055,14.83827,14.85055,9000000.0
2007-08-24 10:20:00,14.83854,14.85269,14.83854,14.85166,11000000.0
2007-08-24 10:21:00,14.85123,14.85123,14.83724,14.8375,10000000.0
2007-08-24 10:22:00,14.83562,14.84963,14.8354,14.84963,11000000.0
2007-08-24 10:23:00,14.84854,14.84854,14.83297,14.83297,8000000.0
2007-08-24 10:24:00,14.84585,14.84585,14.83494,14.84228,8000000.0
2007-08-24 10:25:00,14.84472,14.84517,14.83306,14.8338,7000000.0
2007-08-24 10:26:00,14.835,14.84615,14.83448,14.84491,8000000.0
2007-08-24 10:27:00,14.8431,14.84721,14.83887,14.84721,7000000.0
2007-08-24 10:28:00,14.84366,14.84588,14.83847,14.84565,11000000.0
2007-08-24 10:29:00,14.83134,14.84286,14.83025,14.84286,10000000.0
2007-08-24 10:30:00,14.84719,14.84728,14.83385,14.83509,8000000.0
2007-08-24 10:31:00,14.85001,14.85056,14.83753,14.84017,9000000.0
2007-08-24 10:32:00,14.85239,14.85545,14.84468,14.85545,8000000.0
2007-08-24 10:33:00,14.85928,14.85928,14.84588,14.84688,9000000.0
2007-08-24 10:34:00,14.85861,14.85861,14.85126,14.85691,7000000.0
2007-08-24 10:35:00,14.85989,14.85999,14.84813,14.84942,8000000.0
2007-08-24 10:36:00,14.861,14.86116,14.85161,14.85995,9000000.0
2007-08-24 10:37:00,14.85454,14.86084,14.85185,14.85344,10000000.0
2007-08-24 10:38:00,14.86298,14.86738,14.85965,14.86054,8000000.0
2007-08-24 10:39:00,14.8685,14.8685,14.85786,14.85901,7000000.0
2007-08-24 10:40:00,14.86792,14.86792,14.86236,14.86236,7000000.0
2007-08-24 10:41:00,14.86001,14.86948,14.8596,14.86262,8000000.0
2007-08-24 10:42:00,14.87402,14.87402,14.861,14.87304,11000000.0
2007-08-24 10:43:00,14.87067,14.87473,14.86571,14.87473,8000000.0
2007-08-24 10:44:00,14.8635,14.87068,14.8632,14.87068,8000000.0
2007-08-24 10:45:00,14.86967,14.88074,14.86422,14.88074,7000000.0
2007-08-24 10:46:00,14.87098,14.87293,14.86066,14.86066,7000000.0
2007-08-24 10:47:00,14.86163,14.87268,14.86138,14.86767,7000000.0
2007-08-24 10:48:00,14.87575,14.87575,14.86166,14.86893,8000000.0
2007-08-24 10:49:00,14.86598,14.86598,14.85791,14.85791,7000000.0
2007-08-24 10:50:00,14.85373,14.86613,14.85319,14.86613,7000000.0
2007-08-24 10:51:00,14.86783,14.86783,14.84872,14.85727,11000000.0
2007-08-24 10:52:00,14.84894,14.85539,14.84669,14.84743,8000000.0
2007-08-24 10:53:00,14.85104,14.85878,14.84882,14.84882,8000000.0
2007-08-24 10:54:00,14.85983,14.85983,14.84532,14.84532,7000000.0
2007-08-24 10:55:00,14.85419,14.85574,14.84466,14.85574,9000000.0
2007-08-24 10:56:00,14.84674,14.85367,14.84638,14.85367,9000000.0
2007-08-24 10:57:00,14.85713,14.85713,14.84705,14.85492,8000000.0
2007-08-24 10:58:00,14.84953,14.85582,14.84953,14.85582,7000000.0
2007-08-24 10:59:00,14.85686,14.85893,14.84813,14.85893,8000000.0
2007-08-24 11:00:00,14.85225,14.8578,14.8432,14.8432,7000000.0
2007-08-24 11:01:00,14.83732,14.84579,14.83723,14.84071,7000000.0
2007-08-24 11:02:00,14.84969,14.84969,14.8402,14.84603,7000000.0
2007-08-24 11:03:00,14.83588,14.84622,14.83455,14.83534,11000000.0
2007-08-24 11:04:00,14.83462,14.84832,14.83462,14.84811,9000000.0
2007-08-24 11:05:00,14.83995,14.85034,14.83995,14.84916,8000000.0
2007-08-24 11:06:00,14.85145,14.85145,14.83367,14.83367,8000000.0
2007-08-24 11:07:00,14.84546,14.84546,14.82766,14.82766,7000000.0
2007-08-24 11:08:00,14.83235,14.83604,14.82651,14.83023,10000000.0
2007-08-24 11:09:00,14.84444,14.84444,14.83243,14.83319,11000000.0
2007-08-24 11:10:00,14.84238,14.84642,14.83635,14.84642,8000000.0
2007-08-24 11:11:00,14.84998,14.85105,14.83794,14.83794,7000000.0
2007-08-24 11:12:00,14.84918,14.84918,14.83601,14.84814,11000000.0
2007-08-24 11:13:00,14.83815,14.84946,14.83772,14.84946,7000000.0
2007-08-24 11:14:00,14.84704,14.8473,14.83854,14.83854,9000000.0
2007-08-24 11:15:00,14.85047,14.85047,14.83103,14.84015,11000000.0
2007-08-24 11:16:00,14.83866,14.83942,14.8324,14.8324,9000000.0
2007-08-24 11:17:00,14.8407,14.8407,14.83012,14.83073,8000000.0
2007-08-24 11:18:00,14.84349,14.8439,14.83539,14.84078,7000000.0
2007-08-24 11:19:00,14.84308,14.84321,14.83137,14.83137,8000000.0
2007-08-24 11:20:00,14.83785,14.83798,14.83079,14.83798,7000000.0
2007-08-24 11:21:00,14.83639,14.83639,14.82514,14.83211,7000000.0
2007-08-24 11:22:00,14.82473,14.83919,14.82473,14.83919,7000000.0
2007-08-24 11:23:00,14.83716,14.83716,14.82463,14.82525,10000000.0
2007-08-24 11:24:00,14.83716,14.83716,14.82643,14.83459,8000000.0
2007-08-24 11:25:00,14.82434,14.83721,14.82434,14.83721,8000000.0
2007-08-24 11:26:00,14.8348,14.8348,14.82629,14.83469,7000000.0
2007-08-24 11:27:00,14.83293,14.83782,14.82822,14.83782,8000000.0
2007-08-24 11:28:00,14.82621,14.8392,14.82518,14.8392,8000000.0
2007-08-24 11:29:00,14.8384,14.84207,14.83306,14.84207,7000000.0
2007-08-24 11:30:00,14.84373,14.84373,14.83144,14.83144,8000000.0
2007-08-24 11:31:00,14.83251,14.84819,14.83251,14.84819,9000000.0
2007-08-24 11:32:00,14.83508,14.84407,14.83508,14.83627,9000000.0
2007-08-24 11:33:00,14.84675,14.84675,14.83733,14.84377,8000000.0
2007-08-24 11:34:00,14.83613,14.84213,14.83561,14.84213,8000000.0
2007-08-24 11:35:00,14.8412,14.84186,14.83355,14.84186,8000000.0
2007-08-24 11:36:00,14.84331,14.84331,14.83398,14.84294,9000000.0
2007-08-24 11:37:00,14.84274,14.84274,14.83221,14.83221,8000000.0
2007-08-24 11:38:00,14.83188,14.84586,14.83188,14.84586,9000000.0
2007-08-24 11:39:00,14.84736,14.84736,14.83621,14.84729,10000000.0
2007-08-24 11:40:00,14.83896,14.84959,14.83896,14.84954,10000000.0
2007-08-24 11:41:00,14.84105,14.84786,14.83842,14.83842,8000000.0
2007-08-24 11:42:00,14.83967,14.84834,14.83805,14.83805,7000000.0
2007-08-24 11:43:00,14.84726,14.85013,14.83811,14.85013,11000000.0
2007-08-24 11:44:00,14.83703,14.85,14.83689,14.85,7000000.0
2007-08-24 11:45:00,14.85003,14.85003,14.83542,14.83697,11000000.0
2007-08-24 11:46:00,14.84871,14.84871,14.83699,14.84814,11000000.0
2007-08-24 11:47:00,14.84935,14.85011,14.84925,14.85011,9000000.0
2007-08-24 11:48:00,14.83886,14.85059,14.83886,14.84989,8000000.0
2007-08-24 11:49:00,14.84093,14.84519,14.83782,14.838,7000000.0
2007-08-24 11:50:00,14.8465,14.84874,14.84027,14.84874,8000000.0
2007-08-24 11:51:00,14.84705,14.84785,14.83939,14.83939,11000000.0
2007-08-24 11:52:00,14.84877,14.85319,14.83941,14.85319,11000000.0
2007-08-24 11:53:00,14.8555,14.85654,14.84407,14.84426,7000000.0
2007-08-24 11:54:00,14.85633,14.85633,14.8431,14.85124,10000000.0
2007-08-24 11:55:00,14.84295,14.84888,14.83919,14.84002,10000000.0
2007-08-24 11:56:00,14.84549,14.85387,14.84441,14.85387,11000000.0
2007-08-24 11:57:00,14.85249,14.85249,14.8437,14.85165,7000000.0
2007-08-24 11:58:00,14.84225,14.84817,14.83834,14.83834,8000000.0
2007-08-24 11:59:00,14.84596,14.84596,14.83276,14.83329,9000000.0
2007-08-24 12:00:00,14.83275,14.844,14.83243,14.83618,10000000.0
2007-08-24 12:01:00,14.83841,14.84067,14.83203,14.84011,11000000.0
2007-08-24 12:02:00,14.84235,14.84248,14.825,14.82555,11000000.0
2007-08-24 12:03:00,14.83744,14.83744,14.82088,14.82825,8000000.0
2007-08-24 12:04:00,14.81426,14.81948,14.81199,14.8121,7000000.0
2007-08-24 12:05:00,14.81088,14.81672,14.80931,14.81091,8000000.0
2007-08-24 12:06:00,14.8221,14.82489,14.81802,14.82084,7000000.0
2007-08-24 12:07:00,14.82338,14.82732,14.81952,14.82012,9000000.0
2007-08-24 12:08:00,14.8292,14.83823,14.82227,14.83823,9000000.0
2007-08-24 12:09:00,14.82693,14.83911,14.82586,14.8372,8000000.0
2007-08-24 12:10:00,14.82132,14.83359,14.82073,14.83359,8000000.0
2007-08-24 12:11:00,14.82267,14.83304,14.82267,14.83304,7000000.0
2007-08-24 12:12:00,14.83205,14.83462,14.82533,14.83222,10000000.0
2007-08-24 12:13:00,14.81713,14.83136,14.81576,14.83136,11000000.0
2007-08-24 12:14:00,14.8228,14.82955,14.82139,14.82955,9000000.0
2007-08-24 12:15:00,14.8306,14.83074,14.82497,14.8252,7000000.0
2007-08-24 12:16:00,14.83265,14.83795,14.82639,14.83795,7000000.0
2007-08-24 12:17:00,14.82625,14.83547,14.82506,14.83547,8000000.0
2007-08-24 12:18:00,14.82345,14.83801,14.82345,14.83653,9000000.0
2007-08-24 12:19:00,14.81992,14.82692,14.81542,14.81766,7000000.0
2007-08-24 12:20:00,14.81458,14.82876,14.81458,14.82876,8000000.0
2007-08-24 12:21:00,14.83434,14.83434,14.81859,14.82192,11000000.0
2007-08-24 12:22:00,14.82458,14.83198,14.81889,14.81889,8000000.0
2007-08-24 12:23:00,14.81378,14.82905,14.81378,14.82905,8000000.0
2007-08-24 12:24:00,14.82562,14.82694,14.81547,14.81547,10000000.0
2007-08-24 12:25:00,14.81603,14.81947,14.80907,14.81396,9000000.0
2007-08-24 12:26:00,14.81894,14.82268,14.8045,14.8047,8000000.0
2007-08-24 12:27:00,14.81969,14.82005,14.80005,14.80069,10000000.0
2007-08-24 12:28:00,14.81463,14.81515,14.80121,14.80284,9000000.0
2007-08-24 12:29:00,14.81813,14.81813,14.80766,14.8145,8000000.0
2007-08-24 12:30:00,14.81562,14.81828,14.80706,14.80829,8000000.0
2007-08-24 12:31:00,14.82355,14.82368,14.80664,14.8071,8000000.0
2007-08-24 12:32:00,14.81152,14.81543,14.80952,14.81543,7000000.0
2007-08-24 12:33:00,14.81542,14.81542,14.80474,14.81146,7000000.0
2007-08-24 12:34:00,14.80562,14.81633,14.80562,14.80807,8000000.0
2007-08-24 12:35:00,14.80763,14.8218,14.80763,14.82128,8000000.0
2007-08-24 12:36:00,14.82286,14.82343,14.81566,14.82195,7000000.0
2007-08-24 12:37:00,14.82376,14.82649,14.81544,14.82649,10000000.0
2007-08-24 12:38:00,14.81827,14.83408,14.81827,14.83362,10000000.0
2007-08-24 12:39:00,14.83397,14.83397,14.82102,14.82824,8000000.0
2007-08-24 12:40:00,14.82099,14.83321,14.82099,14.83321,8000000.0
2007-08-24 12:41:00,14.82398,14.82917,14.82058,14.8208,10000000.0
2007-08-24 12:42:00,14.83331,14.83467,14.82308,14.82851,8000000.0
2007-08-24 12:43:00,14.82192,14.82867,14.82163,14.82867,9000000.0
2007-08-24 12:44:00,14.82671,14.82954,14.82105,14.82846,10000000.0
2007-08-24 12:45:00,14.82646,14.82646,14.81432,14.82446,8000000.0
2007-08-24 12:46:00,14.81398,14.82429,14.81256,14.82387,8000000.0
2007-08-24 12:47:00,14.81538,14.82508,14.81538,14.82508,9000000.0
2007-08-24 12:48:00,14.82739,14.82739,14.81914,14.82712,8000000.0
2007-08-24 12:49:00,14.81875,14.82276,14.81378,14.82097,9000000.0
2007-08-24 12:50:00,14.8145,14.82537,14.8145,14.82015,7000000.0
2007-08-24 12:51:00,14.83142,14.83142,14.81971,14.82956,11000000.0
2007-08-24 12:52:00,14.81813,14.82824,14.81777,14.82806,7000000.0
2007-08-24 12:53:00,14.82964,14.82964,14.8188,14.82044,10000000.0
2007-08-24 12:54:00,14.83237,14.83237,14.81747,14.82987,16000000.0
2007-08-24 12:55:00,14.82371,14.83269,14.82282,14.83269,10000000.0
2007-08-24 12:56:00,14.82419,14.83546,14.82419,14.82795,9000000.0
2007-08-24 12:57:00,14.84032,14.84184,14.83121,14.84168,11000000.0
2007-08-24 12:58:00,14.84438,14.847,14.83252,14.83556,12000000.0
2007-08-24 12:59:00,14.84643,14.84806,14.83405,14.84806,11000000.0
2007-08-24 13:00:00,14.85151,14.85164,14.83982,14.84919,13000000.0
2007-08-24 13:01:00,14.83274,14.84899,14.83215,14.84729,36000000.0
2007-08-24 13:02:00,14.83669,14.84656,14.83018,14.83018,23000000.0
2007-08-24 13:03:00,14.83171,14.83936,14.83171,14.83936,7000000.0
2007-08-24 13:04:00,14.83289,14.84635,14.83289,14.84497,17000000.0
2007-08-24 13:05:00,14.84395,14.84857,14.83481,14.84857,10000000.0
2007-08-24 13:06:00,14.85166,14.85382,14.84173,14.84238,13000000.0
2007-08-24 13:07:00,14.85118,14.85118,14.83788,14.83788,11000000.0
2007-08-24 13:08:00,14.83566,14.84592,14.83566,14.84206,7000000.0
2007-08-24 13:09:00,14.85348,14.85398,14.84278,14.84917,8000000.0
2007-08-24 13:10:00,14.83855,14.85284,14.83834,14.85284,8000000.0
2007-08-24 13:11:00,14.84474,14.85845,14.84474,14.85845,9000000.0
2007-08-24 13:12:00,14.85547,14.85547,14.84309,14.84402,7000000.0
2007-08-24 13:13:00,14.85425,14.85731,14.84872,14.85629,8000000.0
2007-08-24 13:14:00,14.8405,14.8484,14.83931,14.84121,7000000.0
2007-08-24 13:15:00,14.84795,14.85131,14.84285,14.85014,8000000.0
2007-08-24 13:16:00,14.85127,14.85127,14.83982,14.84086,10000000.0
2007-08-24 13:17:00,14.85064,14.85064,14.84119,14.84961,8000000.0
2007-08-24 13:18:00,14.851,14.851,14.83388,14.8351,20000000.0
2007-08-24 13:19:00,14.84745,14.84745,14.83334,14.83417,19000000.0
2007-08-24 13:20:00,14.84163,14.84163,14.82447,14.82838,10000000.0
2007-08-24 13:21:00,14.83814,14.84419,14.83322,14.84419,8000000.0
2007-08-24 13:22:00,14.8344,14.83936,14.83127,14.83127,11000000.0
2007-08-24 13:23:00,14.84425,14.84425,14.82674,14.82674,20000000.0
2007-08-24 13:24:00,14.82924,14.83688,14.82547,14.82547,14000000.0
2007-08-24 13:25:00,14.82777,14.83612,14.8226,14.8226,23000000.0
2007-08-24 13:26:00,14.82386,14.83359,14.82287,14.82872,11000000.0
2007-08-24 13:27:00,14.83513,14.84261,14.83316,14.83632,8000000.0
2007-08-24 13:28:00,14.84518,14.84921,14.83767,14.84921,13000000.0
2007-08-24 13:29:00,14.83705,14.85036,14.83545,14.85036,12000000.0
2007-08-24 13:30:00,14.84339,14.85011,14.84289,14.85011,10000000.0
2007-08-24 13:31:00,14.84344,14.8485,14.84089,14.8485,10000000.0
2007-08-24 13:32:00,14.83816,14.85359,14.83816,14.85317,8000000.0
2007-08-24 13:33:00,14.8451,14.8514,14.84074,14.85127,7000000.0
2007-08-24 13:34:00,14.85026,14.85548,14.84288,14.84865,13000000.0
2007-08-24 13:35:00,14.85938,14.85938,14.84493,14.84493,11000000.0
2007-08-24 13:36:00,14.85611,14.85611,14.83897,14.83917,9000000.0
2007-08-24 13:37:00,14.83747,14.85242,14.83747,14.85242,23000000.0
2007-08-24 13:38:00,14.84285,14.84764,14.83939,14.83939,10000000.0
2007-08-24 13:39:00,14.85345,14.85345,14.83931,14.83931,9000000.0
2007-08-24 13:40:00,14.84648,14.84877,14.84033,14.84877,7000000.0
2007-08-24 13:41:00,14.84655,14.84655,14.83701,14.84486,8000000.0
2007-08-24 13:42:00,14.8471,14.8471,14.83005,14.83038,10000000.0
2007-08-24 13:43:00,14.8281,14.84171,14.8281,14.84168,10000000.0
2007-08-24 13:44:00,14.83294,14.83624,14.8278,14.8278,8000000.0
2007-08-24 13:45:00,14.8387,14.83884,14.8275,14.83884,10000000.0
2007-08-24 13:46:00,14.82829,14.8401,14.82829,14.8401,10000000.0
2007-08-24 13:47:00,14.83843,14.83843,14.8289,14.83765,10000000.0
2007-08-24 13:48:00,14.83877,14.83877,14.8275,14.83786,11000000.0
2007-08-24 13:49:00,14.83875,14.83875,14.82546,14.82574,7000000.0
2007-08-24 13:50:00,14.83531,14.83531,14.8211,14.82183,9000000.0
2007-08-24 13:51:00,14.83473,14.83473,14.82369,14.83364,10000000.0
2007-08-24 13:52:00,14.829,14.83553,14.82517,14.82882,11000000.0
2007-08-24 13:53:00,14.84196,14.84196,14.83145,14.84019,9000000.0
2007-08-24 13:54:00,14.84522,14.84621,14.83205,14.83706,11000000.0
2007-08-24 13:55:00,14.84262,14.84696,14.83987,14.84696,8000000.0
2007-08-24 13:56:00,14.8375,14.84289,14.8358,14.84289,8000000.0
2007-08-24 13:57:00,14.84619,14.84619,14.83415,14.84252,10000000.0
2007-08-24 13:58:00,14.8304,14.84393,14.8304,14.84338,9000000.0
2007-08-24 13:59:00,14.82822,14.83898,14.82822,14.83897,11000000.0
2007-08-24 14:00:00,14.84374,14.84417,14.8317,14.84417,11000000.0
2007-08-24 14:01:00,14.83389,14.84839,14.83348,14.84839,8000000.0
2007-08-24 14:02:00,14.85065,14.85065,14.83573,14.83591,7000000.0
2007-08-24 14:03:00,14.84749,14.84749,14.83662,14.84501,8000000.0
2007-08-24 14:04:00,14.84927,14.84975,14.836,14.83824,9000000.0
2007-08-24 14:05:00,14.84824,14.85214,14.84355,14.85214,7000000.0
2007-08-24 14:06:00,14.8489,14.85103,14.8419,14.85103,7000000.0
2007-08-24 14:07:00,14.85159,14.85198,14.84267,14.85166,13000000.0
2007-08-24 14:08:00,14.84922,14.84922,14.83266,14.83303,11000000.0
2007-08-24 14:09:00,14.83718,14.84323,14.83718,14.84323,8000000.0
2007-08-24 14:10:00,14.83222,14.8415,14.83148,14.83377,9000000.0
2007-08-24 14:11:00,14.83642,14.83961,14.83014,14.83014,8000000.0
2007-08-24 14:12:00,14.84214,14.85113,14.83859,14.85102,7000000.0
2007-08-24 14:13:00,14.83775,14.84831,14.83548,14.84727,8000000.0
2007-08-24 14:14:00,14.83613,14.84469,14.83104,14.83104,10000000.0
2007-08-24 14:15:00,14.84374,14.84374,14.83087,14.83327,10000000.0
2007-08-24 14:16:00,14.8336,14.8444,14.83209,14.84258,9000000.0
2007-08-24 14:17:00,14.82998,14.84325,14.82882,14.84289,18000000.0
2007-08-24 14:18:00,14.8436,14.8436,14.83112,14.84086,11000000.0
2007-08-24 14:19:00,14.82992,14.84162,14.82992,14.84162,10000000.0
2007-08-24 14:20:00,14.83956,14.83956,14.83005,14.83925,9000000.0
2007-08-24 14:21:00,14.83891,14.83891,14.83111,14.83111,3000000.0
2007-08-24 14:22:00,14.8317,14.83793,14.83095,14.83793,8000000.0
2007-08-24 14:23:00,14.82751,14.83952,14.82751,14.83952,9000000.0
2007-08-24 14:24:00,14.83864,14.83864,14.82841,14.83514,7000000.0
2007-08-24 14:25:00,14.82538,14.83737,14.825,14.83737,7000000.0
2007-08-24 14:26:00,14.8373,14.83763,14.82857,14.83693,11000000.0
2007-08-24 14:27:00,14.83762,14.83762,14.82875,14.83586,8000000.0
2007-08-24 14:28:00,14.83792,14.83808,14.82633,14.82822,10000000.0
2007-08-24 14:29:00,14.84172,14.84172,14.83169,14.84014,8000000.0
2007-08-24 14:30:00,14.8335,14.85656,14.8335,14.84756,13000000.0
2007-08-24 14:31:00,14.85702,14.87429,14.85702,14.86287,8000000.0
2007-08-24 14:32:00,14.8621,14.87546,14.8621,14.86921,11000000.0
2007-08-24 14:33:00,14.88578,14.88913,14.87551,14.88176,7000000.0
2007-08-24 14:34:00,14.89529,14.89912,14.88711,14.88711,7000000.0
2007-08-24 14:35:00,14.89045,14.89372,14.87796,14.87841,8000000.0
2007-08-24 14:36:00,14.87665,14.88794,14.87459,14.88204,11000000.0
2007-08-24 14:37:00,14.86484,14.87517,14.8641,14.86734,9000000.0
2007-08-24 14:38:00,14.87497,14.8868,14.86832,14.86832,10000000.0
2007-08-24 14:39:00,14.86858,14.87899,14.86858,14.87069,9000000.0
2007-08-24 14:40:00,14.86812,14.87895,14.86789,14.86915,11000000.0
2007-08-24 14:41:00,14.87268,14.8769,14.85846,14.85846,7000000.0
2007-08-24 14:42:00,14.85533,14.8664,14.84435,14.84435,14000000.0
2007-08-24 14:43:00,14.84223,14.85472,14.84223,14.8485,8000000.0
2007-08-24 14:44:00,14.85729,14.86461,14.85096,14.8569,12000000.0
2007-08-24 14:45:00,14.86704,14.86704,14.85524,14.86251,8000000.0
2007-08-24 14:46:00,14.85639,14.8615,14.85428,14.85485,7000000.0
2007-08-24 14:47:00,14.85677,14.86608,14.85188,14.85188,9000000.0
2007-08-24 14:48:00,14.86092,14.87318,14.85722,14.87185,11000000.0
2007-08-24 14:49:00,14.85837,14.8726,14.85804,14.8726,9000000.0
2007-08-24 14:50:00,14.86208,14.86685,14.85875,14.86685,11000000.0
2007-08-24 14:51:00,14.88046,14.88211,14.86811,14.86978,13000000.0
2007-08-24 14:52:00,14.8731,14.8756,14.85791,14.85843,9000000.0
2007-08-24 14:53:00,14.8687,14.87308,14.86184,14.86328,12000000.0
2007-08-24 14:54:00,14.87326,14.87497,14.85838,14.85838,7000000.0
2007-08-24 14:55:00,14.85735,14.87137,14.85735,14.87137,11000000.0
2007-08-24 14:56:00,14.85887,14.86907,14.85575,14.85937,21000000.0
2007-08-24 14:57:00,14.85693,14.87015,14.8541,14.85755,17000000.0
2007-08-24 14:58:00,14.85995,14.86952,14.85993,14.85993,8000000.0
2007-08-24 14:59:00,14.86014,14.86716,14.85605,14.85753,16000000.0
2007-08-24 15:00:00,14.87248,14.87295,14.85951,14.85951,11000000.0
2007-08-24 15:01:00,14.87035,14.87035,14.85916,14.86711,10000000.0
2007-08-24 15:02:00,14.85435,14.86347,14.8541,14.85781,8000000.0
2007-08-24 15:03:00,14.86599,14.86802,14.85908,14.86631,11000000.0
2007-08-24 15:04:00,14.85003,14.85845,14.84866,14.85119,8000000.0
2007-08-24 15:05:00,14.8509,14.86097,14.8509,14.85573,8000000.0
2007-08-24 15:06:00,14.8632,14.8632,14.85237,14.86302,8000000.0
2007-08-24 15:07:00,14.85292,14.8656,14.85292,14.86518,7000000.0
2007-08-24 15:08:00,14.85593,14.86305,14.85384,14.86305,11000000.0
2007-08-24 15:09:00,14.86286,14.86286,14.85378,14.86082,7000000.0
2007-08-24 15:10:00,14.8607,14.86363,14.85483,14.8631,9000000.0
2007-08-24 15:11:00,14.84915,14.85866,14.84746,14.85769,8000000.0
2007-08-24 15:12:00,14.85727,14.85727,14.84385,14.85507,10000000.0
2007-08-24 15:13:00,14.84471,14.85603,14.84426,14.84728,8000000.0
2007-08-24 15:14:00,14.85393,14.85602,14.85026,14.85232,7000000.0
2007-08-24 15:15:00,14.86194,14.86194,14.84894,14.85485,8000000.0
2007-08-24 15:16:00,14.8446,14.85764,14.8446,14.84652,32000000.0
2007-08-24 15:17:00,14.85724,14.85724,14.84556,14.85463,11000000.0
2007-08-24 15:18:00,14.85606,14.85606,14.8466,14.85486,9000000.0
2007-08-24 15:19:00,14.84808,14.8526,14.84418,14.84504,8000000.0
2007-08-24 15:20:00,14.85499,14.8573,14.84665,14.85712,14000000.0
2007-08-24 15:21:00,14.84679,14.84775,14.83524,14.83524,16000000.0
2007-08-24 15:22:00,14.86162,14.86162,14.83547,14.83967,17000000.0
2007-08-24 15:23:00,14.85054,14.85054,14.83697,14.85006,22000000.0
2007-08-24 15:24:00,14.8391,14.84763,14.8334,14.8334,14000000.0
2007-08-24 15:25:00,14.83282,14.84955,14.83282,14.84026,14000000.0
2007-08-24 15:26:00,14.84664,14.85048,14.84077,14.84946,7000000.0
2007-08-24 15:27:00,14.83307,14.84537,14.83294,14.8442,8000000.0
2007-08-24 15:28:00,14.84367,14.84367,14.82682,14.82724,19000000.0
2007-08-24 15:29:00,14.83113,14.83668,14.82842,14.82917,8000000.0
2007-08-24 15:30:00,14.84406,14.8442,14.83034,14.83224,13000000.0
2007-08-24 15:31:00,14.83516,14.85398,14.83516,14.85398,28000000.0
2007-08-24 15:32:00,14.83929,14.85168,14.83831,14.84849,24000000.0
2007-08-24 15:33:00,14.85227,14.85227,14.83859,14.84844,10000000.0
2007-08-24 15:34:00,14.83878,14.84157,14.82743,14.82796,8000000.0
2007-08-24 15:35:00,14.83048,14.84312,14.82971,14.83211,32000000.0
2007-08-24 15:36:00,14.84506,14.85177,14.8318,14.84238,28000000.0
2007-08-24 15:37:00,14.84117,14.85276,14.83658,14.83658,26000000.0
2007-08-24 15:38:00,14.84496,14.84785,14.83906,14.84713,8000000.0
2007-08-24 15:39:00,14.84455,14.84455,14.82565,14.82632,9000000.0
2007-08-24 15:40:00,14.8296,14.84112,14.8296,14.83372,8000000.0
2007-08-24 15:41:00,14.83268,14.84525,14.82888,14.82888,33000000.0
2007-08-24 15:42:00,14.8304,14.8464,14.8304,14.8454,29000000.0
2007-08-24 15:43:00,14.83818,14.8427,14.83333,14.83395,8000000.0
2007-08-24 15:44:00,14.83596,14.84546,14.83295,14.83295,20000000.0
2007-08-24 15:45:00,14.84569,14.84927,14.83812,14.8476,18000000.0
2007-08-24 15:46:00,14.83771,14.85198,14.83771,14.84141,22000000.0
2007-08-24 15:47:00,14.84258,14.85657,14.84014,14.84014,18000000.0
2007-08-24 15:48:00,14.83848,14.8537,14.83848,14.84053,14000000.0
2007-08-24 15:49:00,14.84426,14.8534,14.84426,14.84444,7000000.0
2007-08-24 15:50:00,14.85521,14.8583,14.84294,14.8583,30000000.0
2007-08-24 15:51:00,14.86081,14.86239,14.84546,14.84658,12000000.0
2007-08-24 15:52:00,14.8596,14.8596,14.84559,14.8564,20000000.0
2007-08-24 15:53:00,14.84763,14.86309,14.84622,14.84622,27000000.0
2007-08-24 15:54:00,14.85683,14.85683,14.84222,14.84504,9000000.0
2007-08-24 15:55:00,14.84356,14.85595,14.84356,14.85463,10000000.0
2007-08-24 15:56:00,14.85195,14.85195,14.84061,14.84061,16000000.0
2007-08-24 15:57:00,14.84935,14.8542,14.84409,14.85418,8000000.0
2007-08-24 15:58:00,14.85261,14.85261,14.83636,14.84652,18000000.0
2007-08-24 15:59:00,14.84587,14.84771,14.82979,14.83125,16000000.0
2007-08-24 16:00:00,14.84766,14.87426,14.84766,14.86906,11000000.0
2007-08-24 16:01:00,14.87406,14.9123,14.87406,14.9123,10000000.0
2007-08-24 16:02:00,14.8894,14.90145,14.8879,14.89718,9000000.0
2007-08-24 16:03:00,14.88533,14.89497,14.87952,14.87952,11000000.0
2007-08-24 16:04:00,14.8727,14.88042,14.86596,14.86755,13000000.0
2007-08-24 16:05:00,14.8631,14.87531,14.85812,14.87173,13000000.0
2007-08-24 16:06:00,14.85757,14.88205,14.85757,14.88205,18000000.0
2007-08-24 16:07:00,14.87915,14.88208,14.86733,14.88061,27000000.0
2007-08-24 16:08:00,14.87158,14.88816,14.87158,14.88816,7000000.0
2007-08-24 16:09:00,14.886,14.886,14.87781,14.87922,8000000.0
2007-08-24 16:10:00,14.88837,14.88837,14.88181,14.88335,7000000.0
2007-08-24 16:11:00,14.88437,14.88698,14.87079,14.87079,7000000.0
2007-08-24 16:12:00,14.87914,14.88276,14.87515,14.87701,9000000.0
2007-08-24 16:13:00,14.88773,14.88773,14.86829,14.86915,11000000.0
2007-08-24 16:14:00,14.86922,14.87788,14.85896,14.85896,12000000.0
2007-08-24 16:15:00,14.85846,14.87668,14.85846,14.86933,11000000.0
2007-08-24 16:16:00,14.87734,14.87872,14.86649,14.86672,20000000.0
2007-08-24 16:17:00,14.8639,14.87711,14.86293,14.86836,9000000.0
2007-08-24 16:18:00,14.86861,14.87594,14.86861,14.87594,8000000.0
2007-08-24 16:19:00,14.86563,14.87879,14.86349,14.86357,34000000.0
2007-08-24 16:20:00,14.86576,14.87404,14.8596,14.8596,11000000.0
2007-08-24 16:21:00,14.86284,14.87729,14.86284,14.87729,13000000.0
2007-08-24 16:22:00,14.86704,14.87471,14.86482,14.8651,12000000.0
2007-08-24 16:23:00,14.86839,14.87548,14.86428,14.86428,8000000.0
2007-08-24 16:24:00,14.87727,14.87924,14.8635,14.87656,14000000.0
2007-08-24 16:25:00,14.87573,14.87672,14.86356,14.87672,12000000.0
2007-08-24 16:26:00,14.87815,14.87815,14.86724,14.87579,8000000.0
2007-08-24 16:27:00,14.87582,14.87853,14.86989,14.87719,9000000.0
2007-08-24 16:28:00,14.87356,14.87849,14.86935,14.87794,9000000.0
2007-08-24 16:29:00,14.87881,14.88024,14.86539,14.86539,13000000.0
2007-08-24 16:30:00,14.87372,14.87372,14.86332,14.86493,7000000.0
2007-08-24 16:31:00,14.86485,14.87651,14.86387,14.87651,7000000.0
2007-08-24 16:32:00,14.86344,14.87888,14.86344,14.87888,16000000.0
2007-08-24 16:33:00,14.87371,14.87571,14.85668,14.87031,17000000.0
2007-08-24 16:34:00,14.87122,14.87248,14.85824,14.86111,19000000.0
2007-08-24 16:35:00,14.86639,14.87297,14.86639,14.87297,8000000.0
2007-08-24 16:36:00,14.86527,14.87499,14.86379,14.86482,12000000.0
2007-08-24 16:37:00,14.86401,14.87528,14.86214,14.86331,18000000.0
2007-08-24 16:38:00,14.87142,14.8719,14.85744,14.85775,21000000.0
2007-08-24 16:39:00,14.8704,14.8704,14.85734,14.86813,11000000.0
2007-08-24 16:40:00,14.8568,14.86491,14.85263,14.85317,15000000.0
2007-08-24 16:41:00,14.85202,14.86124,14.84975,14.8499,20000000.0
2007-08-24 16:42:00,14.86408,14.86408,14.84746,14.84804,9000000.0
2007-08-24 16:43:00,14.85082,14.86231,14.85082,14.85285,10000000.0
2007-08-24 16:44:00,14.86335,14.86335,14.85059,14.86309,12000000.0
2007-08-24 16:45:00,14.86377,14.86377,14.84955,14.85996,11000000.0
2007-08-24 16:46:00,14.85002,14.8559,14.845,14.84612,10000000.0
2007-08-24 16:47:00,14.84747,14.8591,14.8461,14.8461,39000000.0
2007-08-24 16:48:00,14.858,14.858,14.84652,14.85371,7000000.0
2007-08-24 16:49:00,14.84119,14.85352,14.84025,14.85288,8000000.0
2007-08-24 16:50:00,14.84173,14.84983,14.83396,14.83396,10000000.0
2007-08-24 16:51:00,14.84555,14.84637,14.83344,14.83344,7000000.0
2007-08-24 16:52:00,14.8475,14.84788,14.8359,14.83723,10000000.0
2007-08-24 16:53:00,14.83889,14.84883,14.83506,14.84605,29000000.0
2007-08-24 16:54:00,14.84513,14.84839,14.83709,14.83867,13000000.0
2007-08-24 16:55:00,14.83815,14.852,14.83815,14.85136,9000000.0
2007-08-24 16:56:00,14.85161,14.85231,14.83827,14.83968,13000000.0
2007-08-24 16:57:00,14.84456,14.85141,14.8425,14.85141,10000000.0
2007-08-24 16:58:00,14.85359,14.85359,14.84263,14.85083,9000000.0
2007-08-24 16:59:00,14.84374,14.85207,14.84046,14.85207,18000000.0
2007-08-24 17:00:00,14.85347,14.85497,14.84144,14.84152,21000000.0
2007-08-24 17:01:00,14.83988,14.85264,14.83988,14.85264,10000000.0
2007-08-24 17:02:00,14.83931,14.85284,14.8383,14.85284,8000000.0
2007-08-24 17:03:00,14.8479,14.85303,14.8446,14.85238,8000000.0
2007-08-24 17:04:00,14.84035,14.8559,14.83955,14.8559,10000000.0
2007-08-24 17:05:00,14.85906,14.85906,14.84634,14.8469,8000000.0
2007-08-24 17:06:00,14.86216,14.86216,14.84932,14.85221,14000000.0
2007-08-24 17:07:00,14.86325,14.86355,14.84732,14.84732,15000000.0
2007-08-24 17:08:00,14.85114,14.86273,14.85114,14.85477,10000000.0
2007-08-24 17:09:00,14.86229,14.8641,14.85496,14.85496,11000000.0
2007-08-24 17:10:00,14.85493,14.86615,14.85003,14.86476,18000000.0
2007-08-24 17:11:00,14.85064,14.86058,14.84908,14.86058,8000000.0
2007-08-24 17:12:00,14.86428,14.86428,14.84754,14.85976,16000000.0
2007-08-24 17:13:00,14.8613,14.86204,14.84971,14.85886,15000000.0
2007-08-24 17:14:00,14.86046,14.86062,14.8421,14.84223,18000000.0
2007-08-24 17:15:00,14.85094,14.85386,14.84462,14.85377,9000000.0
2007-08-24 17:16:00,14.85514,14.85734,14.84273,14.84335,12000000.0
2007-08-24 17:17:00,14.85428,14.85606,14.84453,14.85586,16000000.0
2007-08-24 17:18:00,14.85832,14.86109,14.84735,14.86109,22000000.0
2007-08-24 17:19:00,14.852,14.85814,14.84942,14.84942,7000000.0
2007-08-24 17:20:00,14.85808,14.85808,14.84636,14.8563,14000000.0
2007-08-24 17:21:00,14.85657,14.85657,14.84907,14.85627,7000000.0
2007-08-24 17:22:00,14.84925,14.8556,14.84879,14.8556,9000000.0
2007-08-24 17:23:00,14.85577,14.8562,14.8471,14.8562,11000000.0
2007-08-24 17:24:00,14.85917,14.85917,14.84171,14.84171,14000000.0
2007-08-24 17:25:00,14.85377,14.85567,14.84057,14.84057,54000000.0
2007-08-24 17:26:00,14.85179,14.85367,14.84095,14.85367,21000000.0
2007-08-24 17:27:00,14.85567,14.857,14.84686,14.8564,12000000.0
2007-08-24 17:28:00,14.84535,14.84973,14.84204,14.84204,7000000.0
2007-08-24 17:29:00,14.84343,14.85493,14.84317,14.85493,8000000.0
2007-08-24 17:30:00,14.85778,14.85827,14.85117,14.85655,7000000.0
2007-08-24 17:31:00,14.85618,14.85618,14.84788,14.85529,7000000.0
2007-08-24 17:32:00,14.8452,14.85537,14.84387,14.85537,11000000.0
2007-08-24 17:33:00,14.85747,14.85829,14.84853,14.85807,9000000.0
2007-08-24 17:34:00,14.85125,14.85768,14.84927,14.85025,7000000.0
2007-08-24 17:35:00,14.84987,14.8631,14.84987,14.86287,8000000.0
2007-08-24 17:36:00,14.85355,14.86373,14.85355,14.86303,7000000.0
2007-08-24 17:37:00,14.85342,14.85893,14.84711,14.84711,7000000.0
2007-08-24 17:38:00,14.84502,14.85881,14.84502,14.85881,11000000.0
2007-08-24 17:39:00,14.85607,14.8606,14.84919,14.8606,7000000.0
2007-08-24 17:40:00,14.84918,14.86216,14.84918,14.86216,7000000.0
2007-08-24 17:41:00,14.84973,14.86193,14.84973,14.86193,10000000.0
2007-08-24 17:42:00,14.86278,14.86278,14.85084,14.85269,11000000.0
2007-08-24 17:43:00,14.86115,14.8629,14.85385,14.8629,7000000.0
2007-08-24 17:44:00,14.85744,14.87016,14.85744,14.86885,9000000.0
2007-08-24 17:45:00,14.85524,14.86836,14.85488,14.86781,8000000.0
2007-08-24 17:46:00,14.86633,14.86633,14.85362,14.85362,8000000.0
2007-08-24 17:47:00,14.8548,14.8702,14.8548,14.8702,7000000.0
2007-08-24 17:48:00,14.87201,14.87201,14.8563,14.86041,20000000.0
2007-08-24 17:49:00,14.85996,14.871,14.85996,14.86325,10000000.0
2007-08-24 17:50:00,14.86287,14.87737,14.86287,14.87728,9000000.0
2007-08-24 17:51:00,14.86708,14.87093,14.86225,14.86397,10000000.0
2007-08-24 17:52:00,14.8759,14.8759,14.86625,14.87418,10000000.0
2007-08-24 17:53:00,14.87373,14.87687,14.86484,14.87687,19000000.0
2007-08-24 17:54:00,14.88128,14.88128,14.86578,14.87659,24000000.0
2007-08-24 17:55:00,14.86918,14.87343,14.86442,14.86442,11000000.0
2007-08-24 17:56:00,14.87562,14.87562,14.86262,14.87189,10000000.0
2007-08-24 17:57:00,14.87129,14.87469,14.86318,14.86514,14000000.0
2007-08-24 17:58:00,14.86538,14.87821,14.86538,14.87765,12000000.0
2007-08-24 17:59:00,14.86892,14.88338,14.86645,14.87154,25000000.0
2007-08-24 18:00:00,14.88268,14.8828,14.87394,14.8741,12000000.0
2007-08-24 18:01:00,14.86968,14.88139,14.86968,14.8811,9000000.0
2007-08-24 18:02:00,14.8705,14.87958,14.86761,14.86772,19000000.0
2007-08-24 18:03:00,14.88159,14.88159,14.86906,14.87737,11000000.0
2007-08-24 18:04:00,14.86877,14.8717,14.86564,14.87079,7000000.0
2007-08-24 18:05:00,14.86229,14.87356,14.86229,14.87258,9000000.0
2007-08-24 18:06:00,14.87275,14.88055,14.8653,14.88055,14000000.0
2007-08-24 18:07:00,14.86929,14.88034,14.86825,14.86825,11000000.0
2007-08-24 18:08:00,14.86841,14.88101,14.8665,14.88004,23000000.0
2007-08-24 18:09:00,14.88317,14.88317,14.86834,14.87952,22000000.0
2007-08-24 18:10:00,14.86744,14.88041,14.86705,14.88041,9000000.0
2007-08-24 18:11:00,14.86807,14.87676,14.8674,14.8674,9000000.0
2007-08-24 18:12:00,14.87945,14.87945,14.86336,14.86336,27000000.0
2007-08-24 18:13:00,14.87571,14.87571,14.86386,14.87357,9000000.0
2007-08-24 18:14:00,14.86082,14.87674,14.86082,14.87637,8000000.0
2007-08-24 18:15:00,14.87962,14.87962,14.8654,14.8777,22000000.0
2007-08-24 18:16:00,14.86643,14.88131,14.86643,14.88131,7000000.0
2007-08-24 18:17:00,14.8844,14.88561,14.87472,14.8775,11000000.0
2007-08-24 18:18:00,14.88713,14.88965,14.88022,14.88874,8000000.0
2007-08-24 18:19:00,14.87355,14.89745,14.87355,14.89745,8000000.0
2007-08-24 18:20:00,14.88555,14.89728,14.88555,14.88976,8000000.0
2007-08-24 18:21:00,14.89903,14.90439,14.88873,14.90439,25000000.0
2007-08-24 18:22:00,14.89405,14.89777,14.88566,14.89419,10000000.0
2007-08-24 18:23:00,14.89215,14.89215,14.88403,14.89139,7000000.0
2007-08-24 18:24:00,14.8926,14.8926,14.88206,14.88928,8000000.0
2007-08-24 18:25:00,14.89107,14.89107,14.88035,14.89095,11000000.0
2007-08-24 18:26:00,14.87797,14.89065,14.87797,14.8902,8000000.0
2007-08-24 18:27:00,14.89041,14.89041,14.87634,14.8792,25000000.0
2007-08-24 18:28:00,14.87724,14.8873,14.87605,14.87806,12000000.0
2007-08-24 18:29:00,14.87507,14.88693,14.87507,14.88693,7000000.0
2007-08-24 18:30:00,14.88769,14.88769,14.87324,14.87324,16000000.0
2007-08-24 18:31:00,14.88361,14.88807,14.87361,14.88807,18000000.0
2007-08-24 18:32:00,14.87606,14.88647,14.87566,14.88638,20000000.0
2007-08-24 18:33:00,14.88701,14.88701,14.8734,14.88458,13000000.0
2007-08-24 18:34:00,14.87584,14.88639,14.87494,14.87494,11000000.0
2007-08-24 18:35:00,14.8779,14.88163,14.87482,14.87495,10000000.0
2007-08-24 18:36:00,14.88749,14.88749,14.87414,14.88528,18000000.0
2007-08-24 18:37:00,14.87788,14.88243,14.87587,14.87587,11000000.0
2007-08-24 18:38:00,14.88706,14.88738,14.87816,14.88738,11000000.0
2007-08-24 18:39:00,14.88746,14.89112,14.88033,14.89112,7000000.0
2007-08-24 18:40:00,14.88025,14.89223,14.87985,14.89192,7000000.0
2007-08-24 18:41:00,14.89161,14.89265,14.88006,14.89077,16000000.0
2007-08-24 18:42:00,14.89166,14.89166,14.87666,14.88804,15000000.0
2007-08-24 18:43:00,14.88558,14.89041,14.88136,14.89041,9000000.0
2007-08-24 18:44:00,14.87826,14.88806,14.87784,14.87972,10000000.0
2007-08-24 18:45:00,14.89026,14.89026,14.87777,14.87864,11000000.0
2007-08-24 18:46:00,14.88942,14.88942,14.8784,14.88775,13000000.0
2007-08-24 18:47:00,14.87958,14.88282,14.87321,14.87372,9000000.0
2007-08-24 18:48:00,14.88657,14.88657,14.88039,14.8846,5000000.0
2007-08-24 18:49:00,14.87817,14.88758,14.87817,14.87896,9000000.0
2007-08-24 18:50:00,14.88892,14.88961,14.88149,14.88961,9000000.0
2007-08-24 18:51:00,14.88828,14.89141,14.88372,14.89141,7000000.0
2007-08-24 18:52:00,14.88952,14.88952,14.87768,14.88584,9000000.0
2007-08-24 18:53:00,14.87709,14.88486,14.87675,14.87675,7000000.0
2007-08-24 18:54:00,14.88845,14.88845,14.87481,14.87501,12000000.0
2007-08-24 18:55:00,14.88663,14.88663,14.86878,14.8783,18000000.0
2007-08-24 18:56:00,14.86846,14.88114,14.86846,14.88114,7000000.0
2007-08-24 18:57:00,14.88313,14.88313,14.87155,14.8825,11000000.0
2007-08-24 18:58:00,14.87336,14.87977,14.87294,14.87977,9000000.0
2007-08-24 18:59:00,14.87004,14.87716,14.86961,14.87303,7000000.0
2007-08-24 19:00:00,14.88491,14.88772,14.87447,14.88694,24000000.0
2007-08-24 19:01:00,14.87453,14.88732,14.8734,14.88723,10000000.0
2007-08-24 19:02:00,14.87516,14.88193,14.87285,14.88157,14000000.0
2007-08-24 19:03:00,14.88346,14.88346,14.8731,14.88287,11000000.0
2007-08-24 19:04:00,14.88397,14.884,14.87543,14.88193,8000000.0
2007-08-24 19:05:00,14.87432,14.88631,14.87432,14.88631,10000000.0
2007-08-24 19:06:00,14.88688,14.88688,14.87397,14.88602,20000000.0
2007-08-24 19:07:00,14.87468,14.88683,14.87367,14.88624,12000000.0
2007-08-24 19:08:00,14.87085,14.88348,14.87085,14.88348,9000000.0
2007-08-24 19:09:00,14.88338,14.88338,14.87293,14.88222,17000000.0
2007-08-24 19:10:00,14.87135,14.88518,14.87135,14.88518,13000000.0
2007-08-24 19:11:00,14.87322,14.88237,14.87294,14.8754,8000000.0
2007-08-24 19:12:00,14.88714,14.88789,14.87366,14.87384,13000000.0
2007-08-24 19:13:00,14.8833,14.8833,14.87,14.87933,8000000.0
2007-08-24 19:14:00,14.8689,14.87935,14.8689,14.87935,8000000.0
2007-08-24 19:15:00,14.88147,14.88148,14.88097,14.88098,19000000.0
2007-08-24 19:16:00,14.86723,14.87926,14.86723,14.87926,7000000.0
2007-08-24 19:17:00,14.86705,14.86888,14.86705,14.86785,7000000.0
2007-08-24 19:18:00,14.87932,14.88139,14.87395,14.87646,8000000.0
2007-08-24 19:19:00,14.88587,14.88587,14.87194,14.87194,8000000.0
2007-08-24 19:20:00,14.88201,14.88201,14.87177,14.8794,8000000.0
2007-08-24 19:21:00,14.8804,14.8804,14.86885,14.86942,7000000.0
2007-08-24 19:22:00,14.88262,14.88262,14.87393,14.88198,10000000.0
2007-08-24 19:23:00,14.87164,14.88174,14.87073,14.88174,8000000.0
2007-08-24 19:24:00,14.88473,14.88473,14.87497,14.8842,8000000.0
2007-08-24 19:25:00,14.87396,14.88765,14.87396,14.88765,11000000.0
2007-08-24 19:26:00,14.87632,14.88392,14.87604,14.87922,7000000.0
2007-08-24 19:27:00,14.89148,14.89148,14.87444,14.8859,39000000.0
2007-08-24 19:28:00,14.874,14.88527,14.874,14.88434,8000000.0
2007-08-24 19:29:00,14.8818,14.88712,14.87825,14.88565,11000000.0
2007-08-24 19:30:00,14.88765,14.88765,14.8733,14.87345,10000000.0
2007-08-24 19:31:00,14.88612,14.88612,14.87557,14.88431,11000000.0
2007-08-24 19:32:00,14.87201,14.88333,14.87178,14.87406,13000000.0
2007-08-24 19:33:00,14.8865,14.8865,14.86963,14.86963,11000000.0
2007-08-24 19:34:00,14.8821,14.8821,14.87029,14.87808,10000000.0
2007-08-24 19:35:00,14.86894,14.87776,14.86854,14.87776,10000000.0
2007-08-24 19:36:00,14.87693,14.87693,14.86804,14.87497,7000000.0
2007-08-24 19:37:00,14.86453,14.87462,14.86427,14.86626,9000000.0
2007-08-24 19:38:00,14.86872,14.87702,14.86769,14.87702,11000000.0
2007-08-24 19:39:00,14.87716,14.87716,14.86383,14.86597,11000000.0
2007-08-24 19:40:00,14.86777,14.88007,14.86764,14.87949,9000000.0
2007-08-24 19:41:00,14.87208,14.87918,14.87181,14.87918,8000000.0
2007-08-24 19:42:00,14.88285,14.8834,14.8712,14.87161,21000000.0
2007-08-24 19:43:00,14.87194,14.88368,14.87194,14.88336,8000000.0
2007-08-24 19:44:00,14.88427,14.88464,14.87451,14.88296,10000000.0
2007-08-24 19:45:00,14.88528,14.88528,14.87333,14.8841,13000000.0
2007-08-24 19:46:00,14.88256,14.88256,14.86938,14.86959,11000000.0
2007-08-24 19:47:00,14.87259,14.87833,14.86752,14.86752,7000000.0
2007-08-24 19:48:00,14.8808,14.8808,14.86365,14.86365,11000000.0
2007-08-24 19:49:00,14.87503,14.87612,14.86509,14.87612,11000000.0
2007-08-24 19:50:00,14.86866,14.88215,14.86866,14.87957,21000000.0
2007-08-24 19:51:00,14.88027,14.88027,14.86866,14.87744,11000000.0
2007-08-24 19:52:00,14.87532,14.87532,14.86678,14.86681,7000000.0
2007-08-24 19:53:00,14.86715,14.87907,14.86715,14.8786,8000000.0
2007-08-24 19:54:00,14.88247,14.88247,14.86856,14.86856,8000000.0
2007-08-24 19:55:00,14.87013,14.8831,14.87013,14.8831,10000000.0
2007-08-24 19:56:00,14.87512,14.88125,14.87512,14.88125,7000000.0
2007-08-24 19:57:00,14.88483,14.88509,14.87343,14.88509,12000000.0
2007-08-24 19:58:00,14.88658,14.88658,14.87795,14.88441,8000000.0
2007-08-24 19:59:00,14.87612,14.88691,14.87292,14.88533,45000000.0
2007-08-24 20:00:00,14.88504,14.88504,14.87211,14.88222,11000000.0
2007-08-24 20:01:00,14.87022,14.88254,14.87022,14.88254,9000000.0
2007-08-24 20:02:00,14.87044,14.88212,14.87044,14.88212,10000000.0
2007-08-24 20:03:00,14.88296,14.88296,14.87196,14.88218,10000000.0
2007-08-24 20:04:00,14.8732,14.88434,14.8732,14.88434,11000000.0
2007-08-24 20:05:00,14.87579,14.89161,14.87579,14.89087,9000000.0
2007-08-24 20:06:00,14.88827,14.88852,14.87937,14.87937,9000000.0
2007-08-24 20:07:00,14.88974,14.88974,14.88138,14.88603,7000000.0
2007-08-24 20:08:00,14.88699,14.88916,14.87742,14.88916,11000000.0
2007-08-24 20:09:00,14.89176,14.89176,14.88074,14.88966,8000000.0
2007-08-24 20:10:00,14.87814,14.88993,14.87814,14.88993,9000000.0
2007-08-24 20:11:00,14.88213,14.88645,14.87669,14.877,11000000.0
2007-08-24 20:12:00,14.89019,14.89019,14.87405,14.87405,7000000.0
2007-08-24 20:13:00,14.88335,14.88335,14.87251,14.88216,10000000.0
2007-08-24 20:14:00,14.87085,14.87832,14.86961,14.87156,7000000.0
2007-08-24 20:15:00,14.86911,14.88126,14.86911,14.88057,8000000.0
2007-08-24 20:16:00,14.86781,14.87965,14.86737,14.87965,9000000.0
2007-08-24 20:17:00,14.88031,14.88031,14.86764,14.86764,7000000.0
2007-08-24 20:18:00,14.88212,14.88212,14.8681,14.8681,10000000.0
2007-08-24 20:19:00,14.87794,14.87839,14.86856,14.87839,10000000.0
2007-08-24 20:20:00,14.877,14.88019,14.87178,14.88019,7000000.0
2007-08-24 20:21:00,14.86832,14.88152,14.86807,14.88134,8000000.0
2007-08-24 20:22:00,14.8696,14.88101,14.8696,14.88101,10000000.0
2007-08-24 20:23:00,14.86877,14.88046,14.86877,14.87004,18000000.0
2007-08-24 20:24:00,14.88048,14.88048,14.87036,14.87935,11000000.0
2007-08-24 20:25:00,14.86905,14.8784,14.86905,14.8707,8000000.0
2007-08-24 20:26:00,14.87147,14.87509,14.86509,14.86509,8000000.0
2007-08-24 20:27:00,14.86973,14.8776,14.86765,14.8776,10000000.0
2007-08-24 20:29:00,14.87117,14.88399,14.87117,14.88352,9000000.0
2007-08-24 20:30:00,14.87155,14.88294,14.86938,14.88078,8000000.0
2007-08-24 20:31:00,14.86983,14.87479,14.86788,14.86803,7000000.0
2007-08-24 20:32:00,14.87581,14.87836,14.86828,14.87836,7000000.0
2007-08-24 20:33:00,14.88321,14.88321,14.8692,14.87803,10000000.0
2007-08-24 20:34:00,14.87676,14.88029,14.87189,14.87959,9000000.0
2007-08-24 20:35:00,14.86882,14.88094,14.86882,14.88094,8000000.0
2007-08-24 20:36:00,14.88543,14.88543,14.88225,14.88254,7000000.0
2007-08-24 20:37:00,14.86904,14.88062,14.86904,14.88062,11000000.0
2007-08-24 20:39:00,14.88126,14.88126,14.87238,14.87876,7000000.0
2007-08-24 20:40:00,14.87259,14.87932,14.87259,14.87932,8000000.0
2007-08-24 20:41:00,14.87828,14.87953,14.86972,14.87953,8000000.0
2007-08-24 20:42:00,14.87931,14.87931,14.87075,14.87907,8000000.0
2007-08-24 20:43:00,14.86808,14.88023,14.86808,14.88023,7000000.0
2007-08-24 20:44:00,14.88226,14.88226,14.88171,14.8822,7000000.0
2007-08-24 20:45:00,14.8797,14.8797,14.87193,14.87905,7000000.0
2007-08-24 20:46:00,14.86779,14.87998,14.86779,14.87998,7000000.0
2007-08-24 20:47:00,14.87314,14.88119,14.87314,14.87347,9000000.0
2007-08-24 20:48:00,14.8816,14.88487,14.87675,14.88435,9000000.0
2007-08-24 20:49:00,14.87436,14.88978,14.87436,14.88927,11000000.0
2007-08-24 20:50:00,14.88032,14.88603,14.87779,14.88603,9000000.0
2007-08-24 20:51:00,14.88984,14.88984,14.87641,14.87665,9000000.0
2007-08-24 20:52:00,14.88104,14.88838,14.87772,14.87772,10000000.0
2007-08-24 20:53:00,14.88556,14.88785,14.88,14.88785,7000000.0
2007-08-24 20:54:00,14.8883,14.8883,14.87746,14.88623,9000000.0
2007-08-24 20:55:00,14.88996,14.89142,14.87965,14.88175,7000000.0
2007-08-24 20:56:00,14.89392,14.89392,14.88221,14.89169,9000000.0
2007-08-24 20:57:00,14.89673,14.89673,14.88532,14.89253,8000000.0
2007-08-24 20:58:00,14.88245,14.89316,14.88157,14.89316,8000000.0
2007-08-24 20:59:00,14.88366,14.89397,14.88366,14.88626,8000000.0
2007-08-24 21:00:00,14.88824,14.89283,14.88255,14.88255,9000000.0
2007-08-24 21:01:00,14.88355,14.88399,14.88281,14.88311,7000000.0
2007-08-24 21:02:00,14.88124,14.88244,14.88123,14.88123,8000000.0
2007-08-24 21:03:00,14.89518,14.89518,14.8825,14.8825,7000000.0
2007-08-24 21:05:00,14.88116,14.88116,14.88057,14.881,9000000.0
2007-08-24 21:06:00,14.89548,14.89548,14.89497,14.89547,9000000.0
2007-08-24 21:07:00,14.87954,14.88041,14.87954,14.87975,7000000.0
2007-08-24 21:08:00,14.88064,14.88064,14.87813,14.87893,11000000.0
2007-08-24 21:09:00,14.89204,14.89204,14.87754,14.87754,11000000.0
2007-08-24 21:10:00,14.87898,14.87898,14.87847,14.87897,7000000.0
2007-08-24 21:11:00,14.87763,14.87962,14.87763,14.87897,8000000.0
2007-08-24 21:12:00,14.8886,14.8886,14.88146,14.88462,7000000.0
2007-08-24 21:13:00,14.88353,14.88391,14.88236,14.88391,9000000.0
2007-08-24 21:14:00,14.8831,14.88474,14.8831,14.88474,8000000.0
2007-08-24 21:15:00,14.88817,14.89518,14.88631,14.88631,6000000.0
2007-08-24 21:16:00,14.88516,14.88516,14.8838,14.8842,6000000.0
2007-08-24 21:17:00,14.8829,14.88339,14.8814,14.8832,10000000.0
2007-08-24 21:18:00,14.89597,14.89598,14.89597,14.89598,4000000.0
2007-08-24 21:19:00,14.88332,14.88493,14.88332,14.88425,8000000.0
2007-08-24 21:20:00,14.88238,14.88367,14.88186,14.88334,9000000.0
2007-08-24 21:21:00,14.89443,14.89443,14.88355,14.88401,8000000.0
2007-08-24 21:22:00,14.88237,14.88288,14.88237,14.88287,8000000.0
2007-08-24 21:23:00,14.88336,14.88355,14.88131,14.88131,8000000.0
2007-08-24 21:24:00,14.89149,14.89149,14.88177,14.88177,7000000.0
2007-08-24 21:25:00,14.88087,14.88174,14.88087,14.88174,8000000.0
2007-08-24 21:26:00,14.88347,14.88404,14.8824,14.8824,7000000.0
2007-08-24 21:27:00,14.89332,14.89332,14.88405,14.88546,8000000.0
2007-08-24 21:28:00,14.88463,14.88558,14.88431,14.88558,7000000.0
2007-08-24 21:29:00,14.88425,14.88554,14.88424,14.88554,14000000.0
2007-08-24 21:30:00,14.89791,14.89791,14.88701,14.88701,9000000.0
2007-08-24 21:31:00,14.88688,14.88858,14.88579,14.88858,8000000.0
2007-08-24 21:32:00,14.89201,14.89283,14.89018,14.89018,7000000.0
2007-08-24 21:33:00,14.90103,14.90103,14.89022,14.89022,8000000.0
2007-08-24 21:34:00,14.89169,14.89169,14.88824,14.88824,7000000.0
2007-08-24 21:35:00,14.89013,14.89107,14.88709,14.88744,7000000.0
2007-08-24 21:36:00,14.8983,14.8983,14.88751,14.8892,7000000.0
2007-08-24 21:37:00,14.88986,14.88986,14.88826,14.88826,8000000.0
2007-08-24 21:38:00,14.88966,14.89302,14.88966,14.89302,8000000.0
2007-08-24 21:39:00,14.90462,14.90462,14.89169,14.89169,9000000.0
2007-08-24 21:40:00,14.89285,14.89436,14.89285,14.89436,9000000.0
2007-08-24 21:41:00,14.89667,14.89667,14.893,14.89359,7000000.0
2007-08-24 21:42:00,14.90553,14.90553,14.89831,14.9001,10000000.0
2007-08-24 21:43:00,14.89783,14.89922,14.89712,14.89795,9000000.0
2007-08-24 21:44:00,14.89873,14.89938,14.89674,14.8989,13000000.0
2007-08-24 21:45:00,14.91077,14.91077,14.90089,14.90089,11000000.0
2007-08-24 21:46:00,14.8984,14.89884,14.89742,14.89742,8000000.0
2007-08-24 21:47:00,14.89632,14.89819,14.89632,14.89819,11000000.0
2007-08-24 21:48:00,14.90988,14.90988,14.89813,14.89884,8000000.0
2007-08-24 21:49:00,14.89958,14.90007,14.89958,14.90007,8000000.0
2007-08-24 21:50:00,14.90068,14.90071,14.90006,14.90071,9000000.0
2007-08-24 21:51:00,14.91414,14.91414,14.90144,14.90441,11000000.0
2007-08-24 21:52:00,14.90694,14.91038,14.90548,14.90548,9000000.0
2007-08-24 21:53:00,14.90602,14.90602,14.90183,14.90283,12000000.0
2007-08-24 21:54:00,14.91391,14.91391,14.90126,14.90126,9000000.0
2007-08-24 21:56:00,14.89921,14.89956,14.89885,14.89919,9000000.0
2007-08-24 21:57:00,14.91342,14.91342,14.90056,14.90164,14000000.0
2007-08-24 21:58:00,14.90361,14.9073,14.90361,14.9072,7000000.0
2007-08-24 21:59:00,14.90906,14.90906,14.90669,14.90744,12000000.0
2007-08-24 22:00:00,14.91793,14.91793,14.90602,14.90684,7000000.0
2007-08-24 22:01:00,14.90803,14.90937,14.90803,14.90908,8000000.0
2007-08-24 22:02:00,14.90733,14.90735,14.90566,14.90566,5000000.0
2007-08-24 22:03:00,14.9187,14.9187,14.90706,14.90774,10000000.0
2007-08-24 22:04:00,14.90576,14.90576,14.90444,14.90444,3000000.0
2007-08-24 22:05:00,14.90453,14.90577,14.90384,14.90577,7000000.0
2007-08-24 22:06:00,14.91393,14.91393,14.90465,14.90465,10000000.0
2007-08-24 22:07:00,14.90501,14.90525,14.90438,14.90462,5000000.0
2007-08-24 22:08:00,14.90655,14.90831,14.90655,14.90775,6000000.0
2007-08-24 22:09:00,14.91443,14.91443,14.90872,14.90872,11000000.0
2007-08-24 22:10:00,14.90687,14.90687,14.90637,14.90638,8000000.0
2007-08-24 22:11:00,14.90754,14.90789,14.90679,14.90711,6000000.0
2007-08-24 22:12:00,14.91805,14.91805,14.90714,14.90714,8000000.0
2007-08-24 22:13:00,14.90767,14.90818,14.90767,14.90818,10000000.0
2007-08-24 22:14:00,14.90688,14.90688,14.90637,14.90688,6000000.0
2007-08-24 22:15:00,14.91675,14.91675,14.90629,14.90709,7000000.0
2007-08-24 22:16:00,14.90536,14.90573,14.90437,14.90437,7000000.0
2007-08-24 22:17:00,14.90291,14.90434,14.90291,14.90434,6000000.0
2007-08-24 22:18:00,14.92018,14.92018,14.9062,14.9062,11000000.0
2007-08-24 22:19:00,14.90598,14.90598,14.90547,14.90547,9000000.0
2007-08-24 22:20:00,14.90447,14.9049,14.90286,14.90367,7000000.0
2007-08-24 22:21:00,14.91611,14.91611,14.90444,14.90444,10000000.0
2007-08-24 22:22:00,14.90228,14.9032,14.90189,14.9032,10000000.0
2007-08-24 22:23:00,14.90437,14.90686,14.90437,14.90686,6000000.0
2007-08-24 22:24:00,14.92171,14.92171,14.90838,14.90838,11000000.0
2007-08-24 22:25:00,14.90764,14.90771,14.90694,14.90694,8000000.0
2007-08-24 22:26:00,14.90741,14.90874,14.90675,14.90838,11000000.0
2007-08-24 22:27:00,14.92247,14.92247,14.90999,14.90999,8000000.0
2007-08-24 22:28:00,14.90919,14.90952,14.90826,14.90826,8000000.0
2007-08-24 22:29:00,14.90837,14.91065,14.90799,14.91026,8000000.0
2007-08-24 22:30:00,14.92031,14.92031,14.91064,14.91064,5000000.0
2007-08-24 22:31:00,14.91009,14.91031,14.90871,14.90965,9000000.0
2007-08-24 22:33:00,14.92115,14.92115,14.90944,14.90944,11000000.0
2007-08-24 22:34:00,14.90893,14.90906,14.90842,14.90906,6000000.0
2007-08-24 22:36:00,14.92239,14.92239,14.90939,14.90939,8000000.0
2007-08-24 22:37:00,14.90703,14.90703,14.90619,14.90619,4000000.0
2007-08-24 22:39:00,14.91997,14.92048,14.91997,14.92047,15000000.0
2007-08-24 22:40:00,14.90678,14.90728,14.90677,14.90677,6000000.0
2007-08-24 22:41:00,14.90863,14.91262,14.90863,14.91182,10000000.0
2007-08-24 22:42:00,14.92138,14.92138,14.91191,14.91191,7000000.0
2007-08-24 22:43:00,14.91215,14.9127,14.91192,14.91192,5000000.0
2007-08-24 22:44:00,14.91208,14.9122,14.91156,14.9122,7000000.0
2007-08-24 22:45:00,14.92412,14.92412,14.91426,14.91426,11000000.0
2007-08-24 22:46:00,14.91239,14.91239,14.91155,14.91155,2000000.0
2007-08-24 22:47:00,14.91281,14.91345,14.91166,14.91345,9000000.0
2007-08-24 22:48:00,14.92532,14.92532,14.9136,14.9136,6000000.0
2007-08-24 22:49:00,14.91584,14.91652,14.91525,14.91525,7000000.0
2007-08-24 22:50:00,14.91367,14.91418,14.91367,14.91417,5000000.0
2007-08-24 22:51:00,14.92722,14.92722,14.91521,14.91713,16000000.0
2007-08-24 22:52:00,14.91476,14.91476,14.91337,14.91337,5000000.0
2007-08-24 22:54:00,14.92398,14.92398,14.91288,14.91378,8000000.0
2007-08-24 22:55:00,14.91266,14.91347,14.91174,14.91212,7000000.0
2007-08-24 22:57:00,14.92847,14.92848,14.92797,14.92797,11000000.0
2007-08-24 22:59:00,14.91188,14.91372,14.91188,14.91296,11000000.0
2007-08-27 02:00:00,14.94731,14.94731,14.9325,14.93251,8000000.0
2007-08-27 02:01:00,14.93235,14.93318,14.93235,14.93318,4000000.0
2007-08-27 02:02:00,14.93186,14.93186,14.93056,14.93056,8000000.0
2007-08-27 02:03:00,14.94349,14.94349,14.92757,14.92787,11000000.0
2007-08-27 02:04:00,14.92937,14.93165,14.92882,14.93165,6000000.0
2007-08-27 02:05:00,14.93267,14.93267,14.93074,14.93074,6000000.0
2007-08-27 02:06:00,14.9467,14.9467,14.9303,14.93394,12000000.0
2007-08-27 02:07:00,14.9346,14.93467,14.93161,14.93338,8000000.0
2007-08-27 02:08:00,14.93204,14.93371,14.93133,14.93371,12000000.0
2007-08-27 02:09:00,14.94753,14.94753,14.93543,14.93543,11000000.0
2007-08-27 02:10:00,14.9338,14.9338,14.93277,14.93277,8000000.0
2007-08-27 02:11:00,14.9325,14.93331,14.93062,14.93062,8000000.0
2007-08-27 02:12:00,14.94147,14.94147,14.92483,14.92578,7000000.0
2007-08-27 02:13:00,14.92726,14.93007,14.92649,14.93007,8000000.0
2007-08-27 02:14:00,14.93228,14.93315,14.93114,14.93114,6000000.0
2007-08-27 02:15:00,14.94107,14.94107,14.92785,14.92818,6000000.0
2007-08-27 02:16:00,14.92668,14.92778,14.92663,14.92663,6000000.0
2007-08-27 02:17:00,14.92754,14.92793,14.92685,14.92788,8000000.0
2007-08-27 02:18:00,14.94088,14.94088,14.92775,14.92775,8000000.0
2007-08-27 02:19:00,14.92869,14.9333,14.92869,14.93192,10000000.0
2007-08-27 02:20:00,14.92997,14.93369,14.92997,14.93262,14000000.0
2007-08-27 02:21:00,14.94529,14.94529,14.93139,14.93251,8000000.0
2007-08-27 02:22:00,14.93346,14.93346,14.93209,14.93242,7000000.0
2007-08-27 02:23:00,14.93243,14.93243,14.92919,14.93025,9000000.0
2007-08-27 02:24:00,14.94598,14.94598,14.94598,14.94598,1000000.0
2007-08-27 02:25:00,14.9303,14.9303,14.92861,14.92871,6000000.0
2007-08-27 02:26:00,14.93103,14.93512,14.93103,14.93444,9000000.0
2007-08-27 02:27:00,14.9481,14.9481,14.93519,14.93519,7000000.0
2007-08-27 02:28:00,14.93279,14.93361,14.93226,14.93226,5000000.0
2007-08-27 02:29:00,14.93217,14.93347,14.93183,14.93298,9000000.0
2007-08-27 02:30:00,14.94441,14.94441,14.93285,14.93285,6000000.0
2007-08-27 02:31:00,14.93119,14.93433,14.93119,14.93432,6000000.0
2007-08-27 02:32:00,14.93212,14.93256,14.93105,14.93256,8000000.0
2007-08-27 02:33:00,14.94537,14.94537,14.93349,14.93349,6000000.0
2007-08-27 02:34:00,14.93272,14.93272,14.93016,14.93016,8000000.0
2007-08-27 02:35:00,14.92946,14.92946,14.92447,14.9251,8000000.0
2007-08-27 02:36:00,14.93702,14.93702,14.92548,14.92589,7000000.0
2007-08-27 02:37:00,14.92714,14.92849,14.92714,14.9283,6000000.0
2007-08-27 02:38:00,14.92759,14.92763,14.92593,14.92622,17000000.0
2007-08-27 02:39:00,14.94212,14.94212,14.9268,14.9268,8000000.0
2007-08-27 02:40:00,14.92514,14.92642,14.92409,14.92508,7000000.0
2007-08-27 02:41:00,14.92602,14.92694,14.92537,14.92582,10000000.0
2007-08-27 02:42:00,14.93506,14.93506,14.92445,14.92498,6000000.0
2007-08-27 02:43:00,14.92655,14.92836,14.92655,14.92836,3000000.0
2007-08-27 02:44:00,14.92757,14.9303,14.92757,14.92812,13000000.0
2007-08-27 02:45:00,14.93027,14.93865,14.92894,14.92894,8000000.0
2007-08-27 02:46:00,14.92421,14.92421,14.92361,14.92393,4000000.0
2007-08-27 02:47:00,14.92228,14.92241,14.9216,14.92219,5000000.0
2007-08-27 02:48:00,14.93411,14.93411,14.92201,14.92218,6000000.0
2007-08-27 02:49:00,14.92016,14.92031,14.91967,14.92025,6000000.0
2007-08-27 02:50:00,14.92181,14.92181,14.91958,14.91958,7000000.0
2007-08-27 02:51:00,14.93359,14.93359,14.91938,14.91938,8000000.0
2007-08-27 02:52:00,14.91947,14.92071,14.91947,14.92071,8000000.0
2007-08-27 02:53:00,14.92012,14.92063,14.91982,14.92008,6000000.0
2007-08-27 02:54:00,14.93286,14.93286,14.92217,14.92339,11000000.0
2007-08-27 02:55:00,14.92358,14.92358,14.92197,14.92274,6000000.0
2007-08-27 02:56:00,14.92186,14.9228,14.92186,14.92193,9000000.0
2007-08-27 02:57:00,14.93409,14.93409,14.9228,14.92341,8000000.0
2007-08-27 02:58:00,14.92201,14.9229,14.92181,14.92181,5000000.0
2007-08-27 02:59:00,14.9231,14.9231,14.9219,14.92256,7000000.0
2007-08-27 03:00:00,14.93431,14.93431,14.92563,14.93266,6000000.0
2007-08-27 03:01:00,14.9222,14.93145,14.92189,14.92376,8000000.0
2007-08-27 03:02:00,14.93432,14.93574,14.92447,14.93574,16000000.0
2007-08-27 03:03:00,14.93536,14.93536,14.92139,14.9214,8000000.0
2007-08-27 03:04:00,14.93281,14.93583,14.92568,14.93583,10000000.0
2007-08-27 03:05:00,14.93483,14.93483,14.92605,14.93392,9000000.0
2007-08-27 03:06:00,14.93711,14.93711,14.92475,14.93366,10000000.0
2007-08-27 03:07:00,14.92391,14.93562,14.92391,14.93538,10000000.0
2007-08-27 03:08:00,14.92387,14.93559,14.92387,14.93535,11000000.0
2007-08-27 03:09:00,14.93498,14.93498,14.9297,14.93408,5000000.0
2007-08-27 03:10:00,14.92448,14.93627,14.92448,14.93627,8000000.0
2007-08-27 03:11:00,14.93306,14.93633,14.92855,14.93618,11000000.0
2007-08-27 03:12:00,14.93579,14.93579,14.92297,14.92297,9000000.0
2007-08-27 03:13:00,14.93653,14.93653,14.93589,14.93634,6000000.0
2007-08-27 03:14:00,14.92296,14.93466,14.92296,14.93466,9000000.0
2007-08-27 03:15:00,14.93437,14.93437,14.92641,14.93296,7000000.0
2007-08-27 03:16:00,14.93186,14.93329,14.92847,14.93329,5000000.0
2007-08-27 03:17:00,14.92266,14.93562,14.92234,14.93562,16000000.0
2007-08-27 03:18:00,14.92182,14.93446,14.92116,14.93417,7000000.0
2007-08-27 03:19:00,14.92182,14.93091,14.92155,14.92287,10000000.0
2007-08-27 03:20:00,14.91928,14.93192,14.91928,14.93192,7000000.0
2007-08-27 03:21:00,14.92992,14.92992,14.91754,14.9177,5000000.0
2007-08-27 03:22:00,14.91979,14.924,14.91289,14.91354,9000000.0
2007-08-27 03:23:00,14.92438,14.92438,14.91072,14.91173,8000000.0
2007-08-27 03:24:00,14.91513,14.92298,14.91222,14.91222,8000000.0
2007-08-27 03:25:00,14.91845,14.92452,14.9144,14.92409,10000000.0
2007-08-27 03:26:00,14.92254,14.92306,14.91072,14.92306,15000000.0
2007-08-27 03:27:00,14.9219,14.9219,14.91119,14.91119,5000000.0
2007-08-27 03:28:00,14.91444,14.91753,14.90829,14.90838,10000000.0
2007-08-27 03:29:00,14.90858,14.91754,14.90566,14.90566,16000000.0
2007-08-27 03:30:00,14.91606,14.91606,14.90703,14.90915,12000000.0
2007-08-27 03:31:00,14.90973,14.91606,14.90973,14.91072,5000000.0
2007-08-27 03:32:00,14.90864,14.92019,14.90845,14.91987,12000000.0
2007-08-27 03:33:00,14.91844,14.91844,14.90976,14.90976,3000000.0
2007-08-27 03:34:00,14.90363,14.91403,14.90331,14.91403,6000000.0
2007-08-27 03:35:00,14.9154,14.9154,14.90032,14.90032,6000000.0
2007-08-27 03:36:00,14.90801,14.90801,14.89493,14.89528,7000000.0
2007-08-27 03:37:00,14.90892,14.90961,14.89886,14.9043,7000000.0
2007-08-27 03:38:00,14.8947,14.90768,14.8947,14.90768,12000000.0
2007-08-27 03:39:00,14.91001,14.91001,14.89464,14.89464,11000000.0
2007-08-27 03:40:00,14.89282,14.90187,14.89174,14.89188,9000000.0
2007-08-27 03:41:00,14.89935,14.89935,14.88522,14.88522,5000000.0
2007-08-27 03:42:00,14.89132,14.89132,14.87793,14.88354,7000000.0
2007-08-27 03:43:00,14.87793,14.88269,14.87536,14.87563,7000000.0
2007-08-27 03:44:00,14.87574,14.8884,14.87574,14.87745,16000000.0
2007-08-27 03:45:00,14.88691,14.89146,14.88299,14.89091,9000000.0
2007-08-27 03:46:00,14.87907,14.89136,14.87907,14.89136,8000000.0
2007-08-27 03:47:00,14.88362,14.8928,14.8825,14.8928,11000000.0
2007-08-27 03:48:00,14.89221,14.89478,14.88631,14.89478,7000000.0
2007-08-27 03:49:00,14.89367,14.89367,14.88207,14.89275,11000000.0
2007-08-27 03:50:00,14.8832,14.89294,14.8832,14.89294,17000000.0
2007-08-27 03:51:00,14.89665,14.89665,14.88674,14.89213,7000000.0
2007-08-27 03:52:00,14.8842,14.89493,14.8842,14.89493,9000000.0
2007-08-27 03:53:00,14.885,14.89548,14.885,14.89548,7000000.0
2007-08-27 03:54:00,14.8935,14.89661,14.88858,14.89649,10000000.0
2007-08-27 03:55:00,14.89328,14.89328,14.88516,14.89197,6000000.0
2007-08-27 03:56:00,14.88176,14.89566,14.88176,14.89566,8000000.0
2007-08-27 03:57:00,14.89625,14.89665,14.8897,14.89468,7000000.0
2007-08-27 03:58:00,14.8946,14.8946,14.88458,14.88458,10000000.0
2007-08-27 03:59:00,14.89458,14.89458,14.88628,14.89431,9000000.0
2007-08-27 04:00:00,14.89544,14.89544,14.88582,14.89414,8000000.0
2007-08-27 04:01:00,14.8968,14.8968,14.8846,14.8846,10000000.0
2007-08-27 04:02:00,14.88549,14.89935,14.88549,14.89935,9000000.0
2007-08-27 04:03:00,14.90282,14.90282,14.88904,14.8901,11000000.0
2007-08-27 04:04:00,14.8925,14.89835,14.8925,14.89424,5000000.0
2007-08-27 04:05:00,14.89244,14.90653,14.892,14.90653,7000000.0
2007-08-27 04:06:00,14.91161,14.91217,14.89761,14.89823,7000000.0
2007-08-27 04:07:00,14.9024,14.90619,14.8961,14.8961,8000000.0
2007-08-27 04:08:00,14.90436,14.90768,14.89999,14.90768,8000000.0
2007-08-27 04:09:00,14.90653,14.90684,14.8985,14.90684,7000000.0
2007-08-27 04:10:00,14.89817,14.90426,14.8976,14.8976,7000000.0
2007-08-27 04:11:00,14.89614,14.90643,14.89614,14.8992,9000000.0
2007-08-27 04:12:00,14.90845,14.90845,14.90164,14.90715,5000000.0
2007-08-27 04:13:00,14.89758,14.90655,14.89701,14.89701,8000000.0
2007-08-27 04:14:00,14.90747,14.90747,14.89463,14.89463,5000000.0
2007-08-27 04:15:00,14.90337,14.90337,14.89671,14.90125,5000000.0
2007-08-27 04:16:00,14.90322,14.90322,14.8917,14.90071,11000000.0
2007-08-27 04:17:00,14.90094,14.90094,14.88907,14.8961,8000000.0
2007-08-27 04:18:00,14.89715,14.89892,14.8916,14.89892,6000000.0
2007-08-27 04:19:00,14.88775,14.89853,14.88775,14.89853,8000000.0
2007-08-27 04:20:00,14.89698,14.89698,14.89061,14.89061,7000000.0
2007-08-27 04:21:00,14.90047,14.90111,14.89131,14.90015,10000000.0
2007-08-27 04:22:00,14.89055,14.89928,14.89008,14.89928,5000000.0
2007-08-27 04:23:00,14.89184,14.90303,14.89184,14.90303,13000000.0
2007-08-27 04:24:00,14.90454,14.90454,14.89467,14.90126,8000000.0
2007-08-27 04:25:00,14.89205,14.90584,14.8918,14.90584,10000000.0
2007-08-27 04:26:00,14.89518,14.90109,14.89487,14.90109,8000000.0
2007-08-27 04:27:00,14.89438,14.90384,14.89438,14.9032,6000000.0
2007-08-27 04:28:00,14.89115,14.90427,14.89115,14.90427,11000000.0
2007-08-27 04:29:00,14.89255,14.89998,14.89176,14.89569,7000000.0
2007-08-27 04:30:00,14.90252,14.90252,14.89191,14.89238,7000000.0
2007-08-27 04:31:00,14.90322,14.90678,14.89746,14.90678,8000000.0
2007-08-27 04:32:00,14.90569,14.90569,14.89647,14.9039,8000000.0
2007-08-27 04:33:00,14.9039,14.90437,14.8971,14.90437,7000000.0
2007-08-27 04:34:00,14.89165,14.9039,14.89165,14.90384,9000000.0
2007-08-27 04:35:00,14.89146,14.9036,14.89134,14.9036,11000000.0
2007-08-27 04:36:00,14.90266,14.90376,14.89807,14.90376,5000000.0
2007-08-27 04:37:00,14.89648,14.90325,14.89527,14.90325,11000000.0
2007-08-27 04:38:00,14.90493,14.90493,14.89531,14.90106,8000000.0
2007-08-27 04:39:00,14.90648,14.90648,14.90597,14.90598,5000000.0
2007-08-27 04:40:00,14.90385,14.90385,14.8946,14.90118,8000000.0
2007-08-27 04:41:00,14.90289,14.90289,14.89173,14.89173,8000000.0
2007-08-27 04:42:00,14.8923,14.90111,14.89227,14.89227,8000000.0
2007-08-27 04:43:00,14.90038,14.90133,14.89205,14.90133,9000000.0
2007-08-27 04:44:00,14.89103,14.90325,14.89075,14.90325,7000000.0
2007-08-27 04:45:00,14.90106,14.90106,14.89527,14.89993,5000000.0
2007-08-27 04:46:00,14.89378,14.89952,14.89163,14.89163,6000000.0
2007-08-27 04:47:00,14.89075,14.90125,14.89075,14.90125,8000000.0
2007-08-27 04:48:00,14.89979,14.90248,14.89402,14.90248,11000000.0
2007-08-27 04:49:00,14.89397,14.89969,14.89224,14.89969,9000000.0
2007-08-27 04:50:00,14.88767,14.89908,14.88767,14.89908,8000000.0
2007-08-27 04:51:00,14.90128,14.90128,14.88398,14.88398,8000000.0
2007-08-27 04:52:00,14.8904,14.8904,14.87893,14.87956,7000000.0
2007-08-27 04:53:00,14.88109,14.88759,14.88109,14.88759,7000000.0
2007-08-27 04:54:00,14.89059,14.89059,14.87984,14.87984,4000000.0
2007-08-27 04:55:00,14.88697,14.88847,14.88057,14.88057,10000000.0
2007-08-27 04:56:00,14.88153,14.89392,14.88153,14.89382,8000000.0
2007-08-27 04:57:00,14.89287,14.89318,14.88601,14.89318,7000000.0
2007-08-27 04:58:00,14.88429,14.89148,14.88429,14.89148,3000000.0
2007-08-27 04:59:00,14.88337,14.88338,14.88287,14.88287,10000000.0
2007-08-27 05:00:00,14.89751,14.89751,14.88067,14.88067,11000000.0
2007-08-27 05:01:00,14.88723,14.88723,14.87299,14.87302,6000000.0
2007-08-27 05:02:00,14.88225,14.88591,14.87839,14.88591,11000000.0
2007-08-27 05:03:00,14.88399,14.88399,14.87193,14.87193,5000000.0
2007-08-27 05:04:00,14.8682,14.87614,14.86653,14.86906,7000000.0
2007-08-27 05:05:00,14.86794,14.8724,14.86194,14.86194,8000000.0
2007-08-27 05:06:00,14.87278,14.8751,14.86671,14.8751,7000000.0
2007-08-27 05:07:00,14.86906,14.88158,14.86906,14.88158,5000000.0
2007-08-27 05:08:00,14.86815,14.87965,14.86722,14.87947,16000000.0
2007-08-27 05:09:00,14.87895,14.87957,14.87358,14.87957,5000000.0
2007-08-27 05:10:00,14.87998,14.8831,14.87472,14.8831,7000000.0
2007-08-27 05:11:00,14.87279,14.882,14.87279,14.882,4000000.0
2007-08-27 05:12:00,14.88597,14.88648,14.88597,14.88648,9000000.0
2007-08-27 05:13:00,14.87566,14.87968,14.87566,14.87968,2000000.0
2007-08-27 05:14:00,14.8714,14.88593,14.8714,14.88593,11000000.0
2007-08-27 05:15:00,14.88985,14.89033,14.87836,14.87889,7000000.0
2007-08-27 05:17:00,14.88158,14.88158,14.88108,14.88108,2000000.0
2007-08-27 05:18:00,14.8926,14.8926,14.8784,14.87847,10000000.0
2007-08-27 05:19:00,14.88815,14.89123,14.88304,14.89123,6000000.0
2007-08-27 05:20:00,14.88018,14.89104,14.87907,14.88974,15000000.0
2007-08-27 05:21:00,14.88773,14.88773,14.87695,14.87757,7000000.0
2007-08-27 05:23:00,14.87781,14.88941,14.87781,14.88931,8000000.0
2007-08-27 05:24:00,14.88753,14.89048,14.88271,14.89048,11000000.0
2007-08-27 05:25:00,14.89116,14.89119,14.89116,14.89119,2000000.0
2007-08-27 05:26:00,14.88092,14.89285,14.88092,14.89285,11000000.0
2007-08-27 05:27:00,14.89497,14.89498,14.89497,14.89498,2000000.0
2007-08-27 05:28:00,14.88255,14.89275,14.88248,14.89275,6000000.0
2007-08-27 05:29:00,14.88511,14.89178,14.88511,14.89178,3000000.0
2007-08-27 05:30:00,14.89443,14.89443,14.88372,14.89076,8000000.0
2007-08-27 05:31:00,14.8844,14.89003,14.88355,14.89003,8000000.0
2007-08-27 05:32:00,14.88009,14.8911,14.87916,14.8911,8000000.0
2007-08-27 05:33:00,14.89172,14.89172,14.88133,14.88133,5000000.0
2007-08-27 05:34:00,14.88071,14.89138,14.88071,14.89138,8000000.0
2007-08-27 05:35:00,14.87884,14.89001,14.87844,14.89001,11000000.0
2007-08-27 05:36:00,14.88883,14.88883,14.87852,14.87857,6000000.0
2007-08-27 05:37:00,14.87994,14.89245,14.87994,14.89231,10000000.0
2007-08-27 05:38:00,14.87886,14.89142,14.87845,14.89103,10000000.0
2007-08-27 05:39:00,14.89011,14.89011,14.88262,14.88929,7000000.0
2007-08-27 05:40:00,14.87944,14.89178,14.87944,14.89178,9000000.0
2007-08-27 05:41:00,14.87705,14.88691,14.87624,14.88691,11000000.0
2007-08-27 05:42:00,14.886,14.886,14.87758,14.8828,6000000.0
2007-08-27 05:43:00,14.88209,14.88597,14.87731,14.88589,7000000.0
2007-08-27 05:44:00,14.87225,14.8835,14.87211,14.8835,7000000.0
2007-08-27 05:45:00,14.88618,14.88618,14.86977,14.86977,6000000.0
2007-08-27 05:46:00,14.86585,14.88403,14.86585,14.88388,10000000.0
2007-08-27 05:47:00,14.88315,14.88315,14.87283,14.87283,8000000.0
2007-08-27 05:48:00,14.88161,14.88161,14.87065,14.87065,6000000.0
2007-08-27 05:49:00,14.8715,14.87817,14.8671,14.8671,8000000.0
2007-08-27 05:50:00,14.87885,14.87975,14.86831,14.86959,11000000.0
2007-08-27 05:51:00,14.8792,14.8792,14.86929,14.86957,6000000.0
2007-08-27 05:52:00,14.87896,14.87896,14.87389,14.87889,5000000.0
2007-08-27 05:53:00,14.87355,14.87805,14.87007,14.87086,10000000.0
2007-08-27 05:54:00,14.88077,14.88145,14.87332,14.88145,7000000.0
2007-08-27 05:55:00,14.87288,14.87999,14.87288,14.87999,3000000.0
2007-08-27 05:56:00,14.88027,14.88111,14.87165,14.88111,10000000.0
2007-08-27 05:57:00,14.87924,14.87924,14.86943,14.86943,5000000.0
2007-08-27 05:58:00,14.86836,14.87777,14.86744,14.87777,8000000.0
2007-08-27 05:59:00,14.87957,14.88008,14.87957,14.88008,7000000.0
2007-08-27 06:00:00,14.8805,14.8805,14.86942,14.87982,12000000.0
2007-08-27 06:01:00,14.87759,14.87759,14.86954,14.86973,7000000.0
2007-08-27 06:02:00,14.88158,14.88247,14.87116,14.88247,14000000.0
2007-08-27 06:03:00,14.88548,14.88548,14.88497,14.88548,9000000.0
2007-08-27 06:04:00,14.8831,14.8831,14.86704,14.86776,11000000.0
2007-08-27 06:05:00,14.86712,14.87654,14.86655,14.87654,9000000.0
2007-08-27 06:06:00,14.87964,14.87964,14.86453,14.86453,12000000.0
2007-08-27 06:07:00,14.86738,14.87454,14.86723,14.87454,9000000.0
2007-08-27 06:08:00,14.87519,14.87564,14.86494,14.86494,11000000.0
2007-08-27 06:09:00,14.87434,14.87434,14.86327,14.86327,9000000.0
2007-08-27 06:10:00,14.86444,14.87407,14.86444,14.87407,8000000.0
2007-08-27 06:11:00,14.87312,14.87445,14.86638,14.87445,8000000.0
2007-08-27 06:12:00,14.87796,14.8787,14.86717,14.86717,11000000.0
2007-08-27 06:13:00,14.8769,14.87835,14.86997,14.87835,8000000.0
2007-08-27 06:14:00,14.86993,14.87793,14.86888,14.87793,11000000.0
2007-08-27 06:15:00,14.86945,14.88251,14.86945,14.88251,13000000.0
2007-08-27 06:16:00,14.88067,14.88067,14.87139,14.87908,9000000.0
2007-08-27 06:17:00,14.87216,14.88233,14.87216,14.88233,10000000.0
2007-08-27 06:18:00,14.88279,14.88279,14.86988,14.86988,7000000.0
2007-08-27 06:19:00,14.87811,14.87832,14.86912,14.87832,9000000.0
2007-08-27 06:20:00,14.87777,14.88045,14.87127,14.88045,9000000.0
2007-08-27 06:21:00,14.88459,14.88465,14.87139,14.87139,8000000.0
2007-08-27 06:22:00,14.86995,14.87864,14.8697,14.87169,8000000.0
2007-08-27 06:23:00,14.87915,14.88081,14.87263,14.88081,7000000.0
2007-08-27 06:24:00,14.88423,14.88428,14.87259,14.87259,7000000.0
2007-08-27 06:25:00,14.88041,14.88549,14.87477,14.88549,7000000.0
2007-08-27 06:26:00,14.87927,14.88626,14.87904,14.88626,8000000.0
2007-08-27 06:27:00,14.88627,14.88627,14.87768,14.88542,7000000.0
2007-08-27 06:28:00,14.87546,14.8847,14.87546,14.8784,8000000.0
2007-08-27 06:29:00,14.87682,14.88573,14.87661,14.87661,9000000.0
2007-08-27 06:30:00,14.88938,14.88938,14.87691,14.88686,14000000.0
2007-08-27 06:31:00,14.88407,14.88607,14.87826,14.88607,7000000.0
2007-08-27 06:32:00,14.87385,14.88739,14.87305,14.88739,8000000.0
2007-08-27 06:33:00,14.88669,14.89081,14.88005,14.89081,7000000.0
2007-08-27 06:34:00,14.8901,14.8901,14.88025,14.8888,8000000.0
2007-08-27 06:35:00,14.88537,14.88537,14.87465,14.87541,7000000.0
2007-08-27 06:36:00,14.88332,14.88333,14.87456,14.87456,8000000.0
2007-08-27 06:37:00,14.88409,14.88409,14.87642,14.88382,8000000.0
2007-08-27 06:38:00,14.87175,14.88356,14.87145,14.88315,8000000.0
2007-08-27 06:39:00,14.8838,14.88436,14.86291,14.86293,9000000.0
2007-08-27 06:40:00,14.86687,14.87925,14.86687,14.87851,8000000.0
2007-08-27 06:41:00,14.86587,14.87675,14.86587,14.87675,4000000.0
2007-08-27 06:42:00,14.87955,14.87995,14.87064,14.87995,10000000.0
2007-08-27 06:43:00,14.87814,14.87961,14.87354,14.87961,6000000.0
2007-08-27 06:45:00,14.8791,14.8791,14.86919,14.87791,8000000.0
2007-08-27 06:46:00,14.8767,14.88052,14.87158,14.87941,9000000.0
2007-08-27 06:47:00,14.86595,14.87711,14.86595,14.87711,7000000.0
2007-08-27 06:48:00,14.87891,14.87891,14.86651,14.87538,8000000.0
2007-08-27 06:49:00,14.8778,14.8778,14.86574,14.86576,7000000.0
2007-08-27 06:50:00,14.86819,14.87221,14.8653,14.86583,11000000.0
2007-08-27 06:51:00,14.87964,14.87964,14.86724,14.87627,11000000.0
2007-08-27 06:52:00,14.87427,14.87641,14.86852,14.87641,7000000.0
2007-08-27 06:53:00,14.87763,14.87785,14.8677,14.8677,9000000.0
2007-08-27 06:54:00,14.8777,14.8777,14.86561,14.86705,9000000.0
2007-08-27 06:55:00,14.86546,14.86702,14.86543,14.86702,11000000.0
2007-08-27 06:56:00,14.86664,14.87809,14.86664,14.87809,7000000.0
2007-08-27 06:57:00,14.87974,14.87974,14.86662,14.86662,8000000.0
2007-08-27 06:58:00,14.8763,14.87745,14.86911,14.87745,7000000.0
2007-08-27 06:59:00,14.86818,14.87961,14.86818,14.87938,9000000.0
2007-08-27 07:00:00,14.87743,14.88141,14.87306,14.88086,8000000.0
2007-08-27 07:01:00,14.88125,14.88161,14.86943,14.86976,8000000.0
2007-08-27 07:02:00,14.88166,14.88166,14.86874,14.86874,8000000.0
2007-08-27 07:03:00,14.87717,14.88015,14.87302,14.87502,9000000.0
2007-08-27 07:04:00,14.88212,14.88212,14.8719,14.8719,7000000.0
2007-08-27 07:05:00,14.88175,14.88531,14.87369,14.88531,9000000.0
2007-08-27 07:06:00,14.88477,14.88477,14.8793,14.8793,7000000.0
2007-08-27 07:07:00,14.87717,14.88766,14.87717,14.87903,10000000.0
2007-08-27 07:08:00,14.88147,14.88842,14.88031,14.88842,9000000.0
2007-08-27 07:09:00,14.88844,14.89176,14.88269,14.89169,9000000.0
2007-08-27 07:10:00,14.88239,14.88783,14.87877,14.88783,11000000.0
2007-08-27 07:11:00,14.8792,14.88739,14.87814,14.87814,9000000.0
2007-08-27 07:12:00,14.8903,14.89031,14.87775,14.87847,9000000.0
2007-08-27 07:13:00,14.88725,14.88898,14.88061,14.88898,7000000.0
2007-08-27 07:14:00,14.88053,14.88768,14.88043,14.88043,7000000.0
2007-08-27 07:15:00,14.88918,14.88955,14.88099,14.88955,7000000.0
2007-08-27 07:16:00,14.88733,14.88733,14.87821,14.87821,7000000.0
2007-08-27 07:17:00,14.88067,14.88451,14.87686,14.87686,8000000.0
2007-08-27 07:18:00,14.88876,14.88876,14.87553,14.87612,8000000.0
2007-08-27 07:19:00,14.8854,14.88843,14.88021,14.8876,8000000.0
2007-08-27 07:20:00,14.87544,14.88722,14.87544,14.88722,7000000.0
2007-08-27 07:21:00,14.89147,14.89148,14.89097,14.89097,7000000.0
2007-08-27 07:22:00,14.8881,14.8881,14.87835,14.88703,11000000.0
2007-08-27 07:23:00,14.8788,14.88561,14.8788,14.87911,7000000.0
2007-08-27 07:24:00,14.89065,14.89065,14.88042,14.88852,8000000.0
2007-08-27 07:25:00,14.8891,14.88989,14.88065,14.88989,9000000.0
2007-08-27 07:26:00,14.87993,14.88739,14.87837,14.87837,10000000.0
2007-08-27 07:27:00,14.88727,14.89011,14.88282,14.89011,7000000.0
2007-08-27 07:28:00,14.8917,14.8917,14.89059,14.89105,7000000.0
2007-08-27 07:29:00,14.89112,14.89112,14.87812,14.87884,8000000.0
2007-08-27 07:30:00,14.89162,14.8921,14.8806,14.88882,9000000.0
2007-08-27 07:31:00,14.87901,14.88792,14.87901,14.87956,8000000.0
2007-08-27 07:32:00,14.87974,14.8931,14.87974,14.8931,10000000.0
2007-08-27 07:33:00,14.89298,14.89298,14.87785,14.87785,8000000.0
2007-08-27 07:34:00,14.87817,14.88341,14.87458,14.87459,8000000.0
2007-08-27 07:35:00,14.88599,14.88599,14.87421,14.87421,11000000.0
2007-08-27 07:36:00,14.88692,14.88692,14.87447,14.88431,18000000.0
2007-08-27 07:37:00,14.87304,14.88666,14.87304,14.8863,10000000.0
2007-08-27 07:38:00,14.87532,14.88729,14.87504,14.88726,8000000.0
2007-08-27 07:39:00,14.88804,14.88804,14.87515,14.87515,7000000.0
2007-08-27 07:40:00,14.87429,14.88654,14.87429,14.88654,10000000.0
2007-08-27 07:41:00,14.87909,14.88409,14.87625,14.87655,10000000.0
2007-08-27 07:42:00,14.8861,14.88705,14.87875,14.88705,7000000.0
2007-08-27 07:43:00,14.88778,14.8882,14.87919,14.8882,9000000.0
2007-08-27 07:44:00,14.87767,14.88924,14.87767,14.88869,8000000.0
2007-08-27 07:45:00,14.8862,14.8862,14.87414,14.87417,7000000.0
2007-08-27 07:46:00,14.88583,14.88583,14.87517,14.88523,10000000.0
2007-08-27 07:47:00,14.87708,14.88413,14.87708,14.88413,7000000.0
2007-08-27 07:48:00,14.88865,14.88865,14.87487,14.87554,11000000.0
2007-08-27 07:49:00,14.8844,14.88764,14.88043,14.88764,9000000.0
2007-08-27 07:50:00,14.88415,14.88935,14.87903,14.88935,8000000.0
2007-08-27 07:51:00,14.89076,14.89076,14.87948,14.88791,11000000.0
2007-08-27 07:52:00,14.8896,14.89002,14.88195,14.88734,7000000.0
2007-08-27 07:53:00,14.87887,14.89094,14.87887,14.89094,9000000.0
2007-08-27 07:54:00,14.89072,14.89072,14.87974,14.89,9000000.0
2007-08-27 07:55:00,14.88832,14.8903,14.88204,14.88204,11000000.0
2007-08-27 07:56:00,14.89287,14.89332,14.88041,14.88082,10000000.0
2007-08-27 07:57:00,14.89227,14.89315,14.88322,14.89315,10000000.0
2007-08-27 07:58:00,14.88429,14.89502,14.88429,14.89471,9000000.0
2007-08-27 07:59:00,14.88219,14.89752,14.88219,14.89752,11000000.0
2007-08-27 08:00:00,14.89939,14.89939,14.88302,14.88339,45000000.0
2007-08-27 08:01:00,14.89137,14.89137,14.88272,14.88272,8000000.0
2007-08-27 08:02:00,14.89209,14.89209,14.87848,14.87848,12000000.0
2007-08-27 08:03:00,14.88663,14.88749,14.87881,14.88749,7000000.0
2007-08-27 08:04:00,14.89103,14.89103,14.8806,14.8896,10000000.0
2007-08-27 08:05:00,14.87807,14.88835,14.87785,14.88815,8000000.0
2007-08-27 08:06:00,14.89118,14.89137,14.88163,14.8883,8000000.0
2007-08-27 08:07:00,14.88002,14.88724,14.87948,14.87948,7000000.0
2007-08-27 08:08:00,14.88966,14.88966,14.87652,14.87652,11000000.0
2007-08-27 08:09:00,14.89005,14.89005,14.86762,14.86762,21000000.0
2007-08-27 08:10:00,14.86709,14.87805,14.86651,14.86933,11000000.0
2007-08-27 08:11:00,14.87931,14.88046,14.87062,14.88046,11000000.0
2007-08-27 08:12:00,14.87431,14.87826,14.86952,14.86952,7000000.0
2007-08-27 08:13:00,14.86957,14.8821,14.86957,14.86958,11000000.0
2007-08-27 08:14:00,14.8801,14.88284,14.87129,14.88284,13000000.0
2007-08-27 08:15:00,14.88456,14.88456,14.8736,14.88427,10000000.0
2007-08-27 08:16:00,14.87518,14.88703,14.87518,14.88703,8000000.0
2007-08-27 08:17:00,14.87488,14.88658,14.8731,14.88658,21000000.0
2007-08-27 08:18:00,14.88767,14.88767,14.87746,14.88675,8000000.0
2007-08-27 08:19:00,14.87712,14.88586,14.87655,14.87655,9000000.0
2007-08-27 08:20:00,14.88782,14.88798,14.8758,14.87657,11000000.0
2007-08-27 08:21:00,14.88828,14.88828,14.87694,14.88817,11000000.0
2007-08-27 08:22:00,14.87677,14.88832,14.87677,14.88832,9000000.0
2007-08-27 08:23:00,14.88683,14.88969,14.88161,14.88969,7000000.0
2007-08-27 08:24:00,14.89264,14.89264,14.87853,14.87853,10000000.0
2007-08-27 08:25:00,14.88692,14.88692,14.87297,14.8734,10000000.0
2007-08-27 08:26:00,14.887,14.8887,14.87874,14.8887,11000000.0
2007-08-27 08:27:00,14.88817,14.89164,14.87679,14.89103,13000000.0
2007-08-27 08:28:00,14.88184,14.88998,14.87982,14.88998,11000000.0
2007-08-27 08:29:00,14.88015,14.88822,14.87666,14.87666,10000000.0
2007-08-27 08:30:00,14.87313,14.88607,14.87293,14.88384,11000000.0
2007-08-27 08:31:00,14.87439,14.88464,14.87439,14.87756,8000000.0
2007-08-27 08:32:00,14.87728,14.88616,14.87483,14.87589,39000000.0
2007-08-27 08:33:00,14.88642,14.88642,14.87734,14.8776,7000000.0
2007-08-27 08:34:00,14.87861,14.89192,14.87752,14.89192,11000000.0
2007-08-27 08:35:00,14.89463,14.89523,14.88261,14.8835,8000000.0
2007-08-27 08:36:00,14.89603,14.89603,14.88048,14.88048,8000000.0
2007-08-27 08:37:00,14.89019,14.89019,14.87326,14.87326,10000000.0
2007-08-27 08:38:00,14.8866,14.8866,14.87338,14.87338,7000000.0
2007-08-27 08:39:00,14.88392,14.88392,14.87226,14.88342,8000000.0
2007-08-27 08:40:00,14.87224,14.88123,14.87188,14.87401,8000000.0
2007-08-27 08:41:00,14.87598,14.88206,14.8751,14.88206,8000000.0
2007-08-27 08:42:00,14.88181,14.8843,14.87595,14.8843,7000000.0
2007-08-27 08:43:00,14.88662,14.88662,14.8776,14.88269,7000000.0
2007-08-27 08:44:00,14.8737,14.88341,14.86981,14.87985,19000000.0
2007-08-27 08:45:00,14.87257,14.88263,14.87257,14.88263,8000000.0
2007-08-27 08:46:00,14.87489,14.88626,14.87489,14.88626,8000000.0
2007-08-27 08:47:00,14.87504,14.88577,14.87504,14.88567,13000000.0
2007-08-27 08:48:00,14.88898,14.88898,14.8772,14.87796,8000000.0
2007-08-27 08:49:00,14.88192,14.89011,14.8736,14.8736,13000000.0
2007-08-27 08:50:00,14.88464,14.88772,14.87607,14.88731,17000000.0
2007-08-27 08:51:00,14.88863,14.88863,14.87813,14.88791,9000000.0
2007-08-27 08:52:00,14.88682,14.88895,14.87784,14.8881,12000000.0
2007-08-27 08:53:00,14.88798,14.88798,14.88747,14.88748,20000000.0
2007-08-27 08:54:00,14.88737,14.88737,14.87559,14.88397,10000000.0
2007-08-27 08:55:00,14.8841,14.88474,14.87271,14.87354,8000000.0
2007-08-27 08:56:00,14.8852,14.88637,14.87643,14.88637,11000000.0
2007-08-27 08:57:00,14.88842,14.88842,14.87704,14.88642,14000000.0
2007-08-27 08:58:00,14.87683,14.88487,14.87421,14.87421,10000000.0
2007-08-27 08:59:00,14.88428,14.88602,14.87426,14.88602,24000000.0
2007-08-27 09:00:00,14.88591,14.88906,14.87892,14.88906,7000000.0
2007-08-27 09:01:00,14.87705,14.89213,14.87705,14.89066,9000000.0
2007-08-27 09:02:00,14.88005,14.89123,14.88005,14.89123,11000000.0
2007-08-27 09:03:00,14.88908,14.89177,14.88189,14.89177,7000000.0
2007-08-27 09:04:00,14.87993,14.89374,14.8785,14.89374,18000000.0
2007-08-27 09:05:00,14.88107,14.89461,14.88062,14.89417,12000000.0
2007-08-27 09:06:00,14.8944,14.8944,14.88029,14.88029,7000000.0
2007-08-27 09:07:00,14.89054,14.89107,14.88311,14.89107,9000000.0
2007-08-27 09:08:00,14.88968,14.89081,14.88311,14.89081,7000000.0
2007-08-27 09:09:00,14.89179,14.89179,14.88227,14.89027,9000000.0
2007-08-27 09:10:00,14.87975,14.89177,14.87931,14.89177,9000000.0
2007-08-27 09:11:00,14.89234,14.89234,14.88349,14.88349,5000000.0
2007-08-27 09:12:00,14.89589,14.89595,14.88389,14.88433,9000000.0
2007-08-27 09:13:00,14.89496,14.89512,14.88277,14.88277,13000000.0
2007-08-27 09:14:00,14.89381,14.89408,14.88382,14.89408,11000000.0
2007-08-27 09:15:00,14.89798,14.89848,14.89797,14.89848,10000000.0
2007-08-27 09:16:00,14.88437,14.89273,14.88437,14.89273,4000000.0
2007-08-27 09:17:00,14.89406,14.8942,14.88559,14.88559,15000000.0
2007-08-27 09:18:00,14.89557,14.89757,14.88681,14.88681,16000000.0
2007-08-27 09:19:00,14.8947,14.89577,14.88794,14.89577,7000000.0
2007-08-27 09:20:00,14.88413,14.8971,14.88413,14.8971,7000000.0
2007-08-27 09:21:00,14.89917,14.89917,14.88537,14.89437,11000000.0
2007-08-27 09:22:00,14.88148,14.88198,14.88147,14.88148,11000000.0
2007-08-27 09:23:00,14.89422,14.89537,14.88454,14.89537,18000000.0
2007-08-27 09:24:00,14.89573,14.89573,14.88477,14.8934,10000000.0
2007-08-27 09:25:00,14.88153,14.89157,14.88153,14.88319,11000000.0
2007-08-27 09:26:00,14.89437,14.89528,14.88295,14.89305,13000000.0
2007-08-27 09:27:00,14.89744,14.89744,14.88393,14.89399,20000000.0
2007-08-27 09:28:00,14.88194,14.89314,14.88042,14.89213,18000000.0
2007-08-27 09:29:00,14.8917,14.89433,14.88336,14.89433,16000000.0
2007-08-27 09:30:00,14.89402,14.89402,14.88521,14.89188,7000000.0
2007-08-27 09:31:00,14.89121,14.89199,14.88291,14.89199,12000000.0
2007-08-27 09:32:00,14.88065,14.89126,14.88065,14.88095,25000000.0
2007-08-27 09:33:00,14.89391,14.89391,14.88443,14.89205,8000000.0
2007-08-27 09:34:00,14.882,14.89265,14.882,14.88315,11000000.0
2007-08-27 09:35:00,14.8907,14.89458,14.886,14.89458,8000000.0
2007-08-27 09:36:00,14.89207,14.89207,14.88453,14.892,7000000.0
2007-08-27 09:37:00,14.88197,14.89385,14.88117,14.89385,10000000.0
2007-08-27 09:38:00,14.88255,14.89228,14.87861,14.89111,25000000.0
2007-08-27 09:39:00,14.88946,14.88946,14.8801,14.88827,8000000.0
2007-08-27 09:40:00,14.88028,14.88495,14.87802,14.87918,8000000.0
2007-08-27 09:41:00,14.88961,14.89129,14.88291,14.89129,8000000.0
2007-08-27 09:42:00,14.8956,14.89565,14.89334,14.89334,11000000.0
2007-08-27 09:43:00,14.8837,14.88878,14.8837,14.88878,7000000.0
2007-08-27 09:44:00,14.88064,14.89217,14.88064,14.89217,22000000.0
2007-08-27 09:45:00,14.89263,14.89263,14.87862,14.87862,8000000.0
2007-08-27 09:46:00,14.87921,14.89001,14.87921,14.89001,9000000.0
2007-08-27 09:47:00,14.88046,14.89221,14.88046,14.89104,27000000.0
2007-08-27 09:48:00,14.89269,14.89276,14.8822,14.89276,9000000.0
2007-08-27 09:49:00,14.88074,14.89339,14.88036,14.893,9000000.0
2007-08-27 09:50:00,14.89149,14.89229,14.8801,14.89229,22000000.0
2007-08-27 09:51:00,14.89197,14.89197,14.88025,14.89043,23000000.0
2007-08-27 09:52:00,14.8892,14.8892,14.87096,14.87298,11000000.0
2007-08-27 09:53:00,14.87568,14.88916,14.87568,14.889,14000000.0
2007-08-27 09:54:00,14.8884,14.8884,14.86885,14.86885,9000000.0
2007-08-27 09:55:00,14.87118,14.87514,14.86451,14.86471,7000000.0
2007-08-27 09:56:00,14.86755,14.88079,14.86755,14.8805,11000000.0
2007-08-27 09:57:00,14.88096,14.88096,14.86812,14.8809,19000000.0
2007-08-27 09:58:00,14.86984,14.87861,14.8691,14.87194,9000000.0
2007-08-27 09:59:00,14.87013,14.88485,14.87013,14.88485,12000000.0
2007-08-27 10:00:00,14.88799,14.88799,14.87403,14.87403,25000000.0
2007-08-27 10:01:00,14.88298,14.88298,14.87198,14.87577,12000000.0
2007-08-27 10:02:00,14.87452,14.88255,14.87354,14.88255,14000000.0
2007-08-27 10:03:00,14.88582,14.88582,14.87457,14.8748,10000000.0
2007-08-27 10:04:00,14.87977,14.88525,14.87709,14.88525,11000000.0
2007-08-27 10:05:00,14.88495,14.88495,14.87231,14.88407,24000000.0
2007-08-27 10:06:00,14.88378,14.88579,14.87427,14.88394,19000000.0
2007-08-27 10:07:00,14.87599,14.88037,14.87238,14.87238,10000000.0
2007-08-27 10:08:00,14.88275,14.88319,14.87366,14.88319,10000000.0
2007-08-27 10:09:00,14.88399,14.88399,14.87625,14.87625,9000000.0
2007-08-27 10:10:00,14.87644,14.88595,14.876,14.876,10000000.0
2007-08-27 10:11:00,14.88681,14.88925,14.8757,14.88925,20000000.0
2007-08-27 10:12:00,14.88912,14.89033,14.88185,14.89033,7000000.0
2007-08-27 10:13:00,14.88338,14.88956,14.88338,14.88956,8000000.0
2007-08-27 10:14:00,14.87724,14.89059,14.87724,14.89057,8000000.0
2007-08-27 10:15:00,14.89111,14.89111,14.88083,14.8895,9000000.0
2007-08-27 10:16:00,14.87878,14.89079,14.87878,14.89079,7000000.0
2007-08-27 10:17:00,14.88237,14.88858,14.87995,14.88858,11000000.0
2007-08-27 10:18:00,14.88996,14.89141,14.8807,14.89141,10000000.0
2007-08-27 10:19:00,14.88995,14.89251,14.88404,14.89251,7000000.0
2007-08-27 10:20:00,14.88427,14.89365,14.88427,14.89321,7000000.0
2007-08-27 10:21:00,14.89617,14.89617,14.88378,14.89228,11000000.0
2007-08-27 10:22:00,14.8944,14.89494,14.88341,14.88341,7000000.0
2007-08-27 10:23:00,14.89525,14.89557,14.88314,14.88314,7000000.0
2007-08-27 10:24:00,14.89067,14.892,14.88503,14.88503,8000000.0
2007-08-27 10:25:00,14.8922,14.89457,14.88736,14.89432,7000000.0
2007-08-27 10:26:00,14.89242,14.89242,14.88315,14.89103,9000000.0
2007-08-27 10:27:00,14.89416,14.89416,14.88287,14.89174,11000000.0
2007-08-27 10:28:00,14.88291,14.8924,14.88291,14.8924,7000000.0
2007-08-27 10:29:00,14.88027,14.88078,14.88027,14.88028,7000000.0
2007-08-27 10:30:00,14.8927,14.8927,14.88088,14.88137,8000000.0
2007-08-27 10:31:00,14.89467,14.89525,14.88226,14.88226,7000000.0
2007-08-27 10:32:00,14.89171,14.89485,14.88368,14.89485,12000000.0
2007-08-27 10:33:00,14.89685,14.89685,14.8836,14.8937,21000000.0
2007-08-27 10:34:00,14.88412,14.89415,14.88257,14.89338,54000000.0
2007-08-27 10:35:00,14.88169,14.89937,14.88169,14.89937,14000000.0
2007-08-27 10:36:00,14.89873,14.89873,14.88766,14.89802,11000000.0
2007-08-27 10:37:00,14.89728,14.89728,14.88894,14.8968,9000000.0
2007-08-27 10:38:00,14.89026,14.89544,14.88659,14.88659,7000000.0
2007-08-27 10:39:00,14.89912,14.90024,14.88669,14.88684,14000000.0
2007-08-27 10:40:00,14.89142,14.89581,14.88993,14.89581,7000000.0
2007-08-27 10:41:00,14.88928,14.89939,14.88573,14.88589,22000000.0
2007-08-27 10:42:00,14.89875,14.899,14.88681,14.899,16000000.0
2007-08-27 10:43:00,14.88813,14.89705,14.88813,14.89693,12000000.0
2007-08-27 10:44:00,14.88905,14.8939,14.88601,14.88704,9000000.0
2007-08-27 10:45:00,14.88756,14.89879,14.88561,14.88609,18000000.0
2007-08-27 10:46:00,14.89833,14.90163,14.88989,14.89996,15000000.0
2007-08-27 10:47:00,14.90106,14.90106,14.88912,14.89881,16000000.0
2007-08-27 10:48:00,14.89033,14.89485,14.88907,14.8943,8000000.0
2007-08-27 10:49:00,14.88713,14.8956,14.88294,14.89349,18000000.0
2007-08-27 10:50:00,14.88294,14.89515,14.88294,14.89515,11000000.0
2007-08-27 10:51:00,14.89623,14.89623,14.88401,14.88526,10000000.0
2007-08-27 10:52:00,14.8854,14.89569,14.8854,14.89569,15000000.0
2007-08-27 10:53:00,14.88367,14.89278,14.88315,14.89278,14000000.0
2007-08-27 10:54:00,14.89396,14.89396,14.87988,14.88947,8000000.0
2007-08-27 10:55:00,14.88004,14.89002,14.87935,14.88049,10000000.0
2007-08-27 10:56:00,14.89198,14.89306,14.88188,14.88214,8000000.0
2007-08-27 10:57:00,14.89466,14.89466,14.88296,14.88305,8000000.0
2007-08-27 10:58:00,14.89537,14.89537,14.88121,14.88121,10000000.0
2007-08-27 10:59:00,14.89283,14.89283,14.88132,14.89243,21000000.0
2007-08-27 11:00:00,14.89352,14.89352,14.88267,14.89276,18000000.0
2007-08-27 11:01:00,14.88201,14.89345,14.88084,14.89345,9000000.0
2007-08-27 11:02:00,14.88962,14.89356,14.88653,14.88728,10000000.0
2007-08-27 11:03:00,14.89684,14.89936,14.88381,14.89816,13000000.0
2007-08-27 11:05:00,14.89698,14.89698,14.88283,14.88283,13000000.0
2007-08-27 11:06:00,14.89575,14.89575,14.88296,14.89477,29000000.0
2007-08-27 11:07:00,14.88267,14.895,14.88225,14.895,10000000.0
2007-08-27 11:08:00,14.88642,14.89293,14.88488,14.88488,7000000.0
2007-08-27 11:09:00,14.899,14.899,14.8861,14.89444,10000000.0
2007-08-27 11:10:00,14.8852,14.8934,14.8852,14.8934,8000000.0
2007-08-27 11:11:00,14.89215,14.89426,14.88574,14.89426,7000000.0
2007-08-27 11:12:00,14.8974,14.8974,14.88407,14.89454,39000000.0
2007-08-27 11:13:00,14.88406,14.8959,14.88406,14.89559,10000000.0
2007-08-27 11:14:00,14.88405,14.8974,14.88405,14.8974,11000000.0
2007-08-27 11:15:00,14.89909,14.9017,14.88858,14.88963,12000000.0
2007-08-27 11:16:00,14.89228,14.9007,14.89085,14.89085,10000000.0
2007-08-27 11:17:00,14.89346,14.9009,14.88755,14.88755,9000000.0
2007-08-27 11:18:00,14.8992,14.8992,14.88324,14.89412,20000000.0
2007-08-27 11:19:00,14.89415,14.89465,14.88323,14.89241,15000000.0
2007-08-27 11:20:00,14.88175,14.89433,14.88175,14.89433,11000000.0
2007-08-27 11:21:00,14.8967,14.8967,14.88237,14.89306,21000000.0
2007-08-27 11:22:00,14.894,14.89579,14.88561,14.89579,18000000.0
2007-08-27 11:23:00,14.88451,14.89766,14.88451,14.89766,12000000.0
2007-08-27 11:24:00,14.89671,14.89913,14.89269,14.89272,8000000.0
2007-08-27 11:25:00,14.90296,14.90366,14.8853,14.8973,19000000.0
2007-08-27 11:26:00,14.88643,14.8973,14.88643,14.89721,17000000.0
2007-08-27 11:27:00,14.90288,14.90288,14.8978,14.8978,16000000.0
2007-08-27 11:28:00,14.88534,14.89572,14.88534,14.89572,7000000.0
2007-08-27 11:30:00,14.8992,14.8992,14.88523,14.88595,13000000.0
2007-08-27 11:31:00,14.89731,14.8978,14.89721,14.89729,9000000.0
2007-08-27 11:32:00,14.88587,14.89781,14.88587,14.89735,9000000.0
2007-08-27 11:33:00,14.89856,14.89856,14.88708,14.89401,8000000.0
2007-08-27 11:34:00,14.89398,14.89398,14.88144,14.89246,12000000.0
2007-08-27 11:35:00,14.88258,14.8905,14.88102,14.89026,14000000.0
2007-08-27 11:36:00,14.89126,14.89126,14.88014,14.88859,8000000.0
2007-08-27 11:37:00,14.88882,14.88908,14.87982,14.88908,12000000.0
2007-08-27 11:38:00,14.87877,14.89149,14.87877,14.89149,13000000.0
2007-08-27 11:39:00,14.89353,14.89353,14.88361,14.89254,11000000.0
2007-08-27 11:40:00,14.88064,14.89089,14.87916,14.8807,34000000.0
2007-08-27 11:41:00,14.88106,14.88912,14.88083,14.88083,8000000.0
2007-08-27 11:42:00,14.89135,14.89135,14.87959,14.88913,9000000.0
2007-08-27 11:43:00,14.87615,14.88698,14.87475,14.88688,20000000.0
2007-08-27 11:44:00,14.87597,14.88624,14.87538,14.87538,11000000.0
2007-08-27 11:45:00,14.88682,14.88726,14.87464,14.87531,12000000.0
2007-08-27 11:46:00,14.88591,14.88591,14.87333,14.87372,11000000.0
2007-08-27 11:47:00,14.88562,14.88562,14.87613,14.88412,9000000.0
2007-08-27 11:48:00,14.88452,14.88452,14.8731,14.87367,7000000.0
2007-08-27 11:49:00,14.88572,14.88573,14.87613,14.88122,7000000.0
2007-08-27 11:50:00,14.88493,14.88621,14.87554,14.8767,8000000.0
2007-08-27 11:51:00,14.88653,14.88653,14.87685,14.88513,7000000.0
2007-08-27 11:52:00,14.88617,14.88901,14.87679,14.88901,27000000.0
2007-08-27 11:53:00,14.87801,14.88902,14.87607,14.88902,18000000.0
2007-08-27 11:54:00,14.8911,14.89443,14.88315,14.88556,13000000.0
2007-08-27 11:55:00,14.89589,14.8967,14.88146,14.88229,13000000.0
2007-08-27 11:56:00,14.89247,14.89362,14.88305,14.89362,11000000.0
2007-08-27 11:57:00,14.89547,14.89547,14.88484,14.89466,9000000.0
2007-08-27 11:58:00,14.88295,14.89189,14.88269,14.88335,10000000.0
2007-08-27 11:59:00,14.88492,14.89134,14.88364,14.89134,11000000.0
2007-08-27 12:00:00,14.89136,14.89298,14.88315,14.88315,16000000.0
2007-08-27 12:01:00,14.88406,14.89374,14.8834,14.89374,18000000.0
2007-08-27 12:02:00,14.88086,14.89006,14.88086,14.88301,8000000.0
2007-08-27 12:03:00,14.89527,14.89527,14.8825,14.8932,16000000.0
2007-08-27 12:04:00,14.88085,14.89315,14.87988,14.89315,10000000.0
2007-08-27 12:05:00,14.88487,14.89335,14.88487,14.88554,9000000.0
2007-08-27 12:06:00,14.89772,14.89772,14.88553,14.89764,27000000.0
2007-08-27 12:07:00,14.88804,14.89661,14.88663,14.89661,20000000.0
2007-08-27 12:08:00,14.88713,14.89384,14.8848,14.89338,12000000.0
2007-08-27 12:09:00,14.89682,14.89682,14.88347,14.89516,30000000.0
2007-08-27 12:10:00,14.89559,14.89623,14.88285,14.88285,7000000.0
2007-08-27 12:11:00,14.89657,14.89999,14.88792,14.89985,14000000.0
2007-08-27 12:12:00,14.90313,14.90313,14.88865,14.90077,18000000.0
2007-08-27 12:13:00,14.90143,14.90289,14.89026,14.89026,22000000.0
2007-08-27 12:14:00,14.89127,14.90141,14.88936,14.88936,18000000.0
2007-08-27 12:15:00,14.9029,14.9029,14.88947,14.88947,20000000.0
2007-08-27 12:16:00,14.90239,14.90328,14.89106,14.89106,8000000.0
2007-08-27 12:17:00,14.8895,14.90116,14.8895,14.90116,29000000.0
2007-08-27 12:18:00,14.90182,14.90182,14.88946,14.90036,33000000.0
2007-08-27 12:19:00,14.88805,14.89932,14.88805,14.89932,8000000.0
2007-08-27 12:20:00,14.90012,14.90012,14.88661,14.88661,9000000.0
2007-08-27 12:21:00,14.89956,14.89956,14.8851,14.88563,8000000.0
2007-08-27 12:22:00,14.89751,14.89775,14.88559,14.8973,26000000.0
2007-08-27 12:23:00,14.89623,14.89623,14.88416,14.88416,28000000.0
2007-08-27 12:24:00,14.8973,14.8973,14.88391,14.88391,32000000.0
2007-08-27 12:25:00,14.89383,14.8961,14.88615,14.8961,8000000.0
2007-08-27 12:26:00,14.88527,14.89719,14.88476,14.89719,10000000.0
2007-08-27 12:27:00,14.89949,14.89949,14.88566,14.88739,24000000.0
2007-08-27 12:28:00,14.88549,14.89709,14.88279,14.88578,28000000.0
2007-08-27 12:29:00,14.8953,14.89572,14.88529,14.89554,13000000.0
2007-08-27 12:30:00,14.8967,14.8967,14.88349,14.88349,8000000.0
2007-08-27 12:31:00,14.88216,14.89519,14.88216,14.89518,19000000.0
2007-08-27 12:32:00,14.8821,14.89421,14.8821,14.89421,8000000.0
2007-08-27 12:33:00,14.89507,14.89525,14.88739,14.89281,7000000.0
2007-08-27 12:34:00,14.89485,14.89485,14.88099,14.88099,14000000.0
2007-08-27 12:35:00,14.88292,14.89336,14.87992,14.87992,14000000.0
2007-08-27 12:36:00,14.89173,14.89222,14.89132,14.89222,22000000.0
2007-08-27 12:37:00,14.89126,14.89126,14.8788,14.87898,17000000.0
2007-08-27 12:38:00,14.87987,14.89055,14.87834,14.89055,16000000.0
2007-08-27 12:39:00,14.89358,14.89358,14.88008,14.89022,14000000.0
2007-08-27 12:40:00,14.89169,14.89169,14.87914,14.87935,8000000.0
2007-08-27 12:41:00,14.8826,14.89143,14.88178,14.89143,9000000.0
2007-08-27 12:42:00,14.89474,14.895,14.89344,14.89365,11000000.0
2007-08-27 12:43:00,14.87997,14.89143,14.87831,14.88137,32000000.0
2007-08-27 12:44:00,14.88964,14.88964,14.88102,14.88821,8000000.0
2007-08-27 12:45:00,14.88892,14.88892,14.87607,14.87607,7000000.0
2007-08-27 12:46:00,14.88915,14.88915,14.87919,14.88685,8000000.0
2007-08-27 12:47:00,14.87891,14.8893,14.87891,14.8893,10000000.0
2007-08-27 12:48:00,14.89001,14.89001,14.88125,14.88809,8000000.0
2007-08-27 12:49:00,14.88969,14.88969,14.87896,14.87896,9000000.0
2007-08-27 12:50:00,14.88522,14.88522,14.87621,14.8827,7000000.0
2007-08-27 12:51:00,14.8839,14.8839,14.87375,14.88163,11000000.0
2007-08-27 12:52:00,14.8798,14.88143,14.87464,14.88143,7000000.0
2007-08-27 12:53:00,14.87442,14.88119,14.87279,14.87279,8000000.0
2007-08-27 12:54:00,14.87993,14.88004,14.8724,14.8724,8000000.0
2007-08-27 12:55:00,14.87973,14.88185,14.87356,14.88185,8000000.0
2007-08-27 12:56:00,14.86974,14.87972,14.86974,14.87193,11000000.0
2007-08-27 12:57:00,14.88128,14.88128,14.8726,14.88096,8000000.0
2007-08-27 12:58:00,14.8824,14.8824,14.87325,14.88158,10000000.0
2007-08-27 12:59:00,14.8797,14.88102,14.87367,14.87367,11000000.0
2007-08-27 13:00:00,14.88157,14.88495,14.87396,14.87489,16000000.0
2007-08-27 13:01:00,14.87735,14.88964,14.87735,14.88954,8000000.0
2007-08-27 13:02:00,14.87734,14.88878,14.87578,14.88836,17000000.0
2007-08-27 13:03:00,14.88955,14.88955,14.8749,14.88695,21000000.0
2007-08-27 13:05:00,14.88412,14.8852,14.87741,14.8852,7000000.0
2007-08-27 13:06:00,14.87619,14.88591,14.87503,14.88392,12000000.0
2007-08-27 13:07:00,14.88519,14.88616,14.87654,14.88616,9000000.0
2007-08-27 13:08:00,14.88762,14.88787,14.87514,14.8764,13000000.0
2007-08-27 13:09:00,14.88808,14.89045,14.8838,14.88391,11000000.0
2007-08-27 13:10:00,14.88301,14.89181,14.8815,14.88368,9000000.0
2007-08-27 13:11:00,14.89037,14.89368,14.88557,14.88557,11000000.0
2007-08-27 13:12:00,14.89881,14.89881,14.88017,14.88017,9000000.0
2007-08-27 13:13:00,14.89193,14.89224,14.88464,14.88991,7000000.0
2007-08-27 13:14:00,14.88323,14.89188,14.88323,14.8842,8000000.0
2007-08-27 13:15:00,14.89426,14.89488,14.89321,14.89369,12000000.0
2007-08-27 13:16:00,14.89355,14.89435,14.89316,14.89435,8000000.0
2007-08-27 13:17:00,14.89326,14.89326,14.88252,14.89193,14000000.0
2007-08-27 13:18:00,14.89167,14.89167,14.87986,14.88046,7000000.0
2007-08-27 13:19:00,14.88976,14.89057,14.88244,14.88244,11000000.0
2007-08-27 13:20:00,14.89415,14.89415,14.88455,14.89238,9000000.0
2007-08-27 13:21:00,14.89325,14.89325,14.88412,14.89263,10000000.0
2007-08-27 13:22:00,14.89369,14.89378,14.88279,14.88279,9000000.0
2007-08-27 13:23:00,14.89317,14.89355,14.89288,14.89298,11000000.0
2007-08-27 13:24:00,14.89425,14.89425,14.88305,14.89118,8000000.0
2007-08-27 13:25:00,14.89363,14.89383,14.88601,14.89062,7000000.0
2007-08-27 13:26:00,14.89325,14.89365,14.89294,14.89294,7000000.0
2007-08-27 13:27:00,14.89478,14.89507,14.89281,14.89281,11000000.0
2007-08-27 13:28:00,14.88094,14.88961,14.88025,14.88025,8000000.0
2007-08-27 13:29:00,14.89017,14.89017,14.88015,14.8899,13000000.0
2007-08-27 13:30:00,14.88989,14.88989,14.87638,14.87696,8000000.0
2007-08-27 13:31:00,14.87818,14.88605,14.87376,14.87376,10000000.0
2007-08-27 13:32:00,14.87365,14.88262,14.87324,14.87647,8000000.0
2007-08-27 13:33:00,14.88534,14.88534,14.8694,14.87007,11000000.0
2007-08-27 13:34:00,14.88401,14.88401,14.87565,14.88148,7000000.0
2007-08-27 13:35:00,14.87115,14.88364,14.87115,14.88364,7000000.0
2007-08-27 13:36:00,14.8822,14.8822,14.87306,14.88144,9000000.0
2007-08-27 13:37:00,14.8823,14.88275,14.87486,14.88275,8000000.0
2007-08-27 13:39:00,14.88519,14.88519,14.87393,14.88304,9000000.0
2007-08-27 13:40:00,14.87308,14.88445,14.87229,14.88445,10000000.0
2007-08-27 13:41:00,14.87438,14.8842,14.87402,14.87605,11000000.0
2007-08-27 13:42:00,14.88598,14.88731,14.87516,14.87601,18000000.0
2007-08-27 13:43:00,14.87612,14.89152,14.87594,14.89152,9000000.0
2007-08-27 13:44:00,14.88301,14.88701,14.87928,14.88701,10000000.0
2007-08-27 13:45:00,14.88874,14.88874,14.87749,14.88572,10000000.0
2007-08-27 13:46:00,14.87488,14.88624,14.87484,14.88624,8000000.0
2007-08-27 13:47:00,14.88788,14.88843,14.88763,14.88799,7000000.0
2007-08-27 13:48:00,14.88667,14.89061,14.88285,14.89061,8000000.0
2007-08-27 13:49:00,14.87988,14.88984,14.87988,14.88984,9000000.0
2007-08-27 13:50:00,14.8771,14.88879,14.87662,14.88862,8000000.0
2007-08-27 13:51:00,14.89009,14.89009,14.87798,14.88662,11000000.0
2007-08-27 13:52:00,14.87772,14.88539,14.87643,14.88539,13000000.0
2007-08-27 13:53:00,14.88693,14.8871,14.87652,14.87652,7000000.0
2007-08-27 13:54:00,14.88609,14.89125,14.88151,14.89099,7000000.0
2007-08-27 13:55:00,14.88215,14.887,14.87848,14.87958,9000000.0
2007-08-27 13:56:00,14.88386,14.89083,14.88375,14.89083,8000000.0
2007-08-27 13:57:00,14.89098,14.89098,14.88232,14.89018,7000000.0
2007-08-27 13:58:00,14.88116,14.89155,14.88116,14.89107,8000000.0
2007-08-27 13:59:00,14.89107,14.89195,14.87958,14.87958,11000000.0
2007-08-27 14:00:00,14.89149,14.89149,14.87913,14.88773,11000000.0
2007-08-27 14:01:00,14.8871,14.8871,14.87841,14.88607,9000000.0
2007-08-27 14:02:00,14.88049,14.88471,14.86946,14.86967,10000000.0
2007-08-27 14:03:00,14.873,14.88435,14.873,14.88431,8000000.0
2007-08-27 14:04:00,14.88447,14.88447,14.87604,14.88303,8000000.0
2007-08-27 14:05:00,14.88191,14.88519,14.87353,14.88519,11000000.0
2007-08-27 14:06:00,14.88688,14.88688,14.87704,14.88464,9000000.0
2007-08-27 14:07:00,14.87863,14.88569,14.87766,14.88569,11000000.0
2007-08-27 14:08:00,14.87721,14.88736,14.87721,14.88736,10000000.0
2007-08-27 14:09:00,14.88937,14.88937,14.8776,14.88561,9000000.0
2007-08-27 14:10:00,14.88718,14.88718,14.88627,14.88627,7000000.0
2007-08-27 14:11:00,14.87632,14.88402,14.87609,14.88402,11000000.0
2007-08-27 14:12:00,14.88415,14.88415,14.87169,14.88008,10000000.0
2007-08-27 14:13:00,14.86687,14.87916,14.86687,14.87846,10000000.0
2007-08-27 14:14:00,14.86854,14.87681,14.8675,14.87681,10000000.0
2007-08-27 14:15:00,14.86515,14.87821,14.86515,14.87794,8000000.0
2007-08-27 14:16:00,14.86701,14.87773,14.86701,14.87773,10000000.0
2007-08-27 14:17:00,14.86677,14.87825,14.86677,14.87807,10000000.0
2007-08-27 14:18:00,14.87877,14.87877,14.8688,14.87659,8000000.0
2007-08-27 14:19:00,14.8674,14.87387,14.86489,14.86489,7000000.0
2007-08-27 14:20:00,14.86742,14.87122,14.85811,14.86441,9000000.0
2007-08-27 14:21:00,14.86757,14.86773,14.85666,14.86521,10000000.0
2007-08-27 14:22:00,14.85561,14.86716,14.85354,14.85354,23000000.0
2007-08-27 14:23:00,14.8504,14.85987,14.84975,14.85202,9000000.0
2007-08-27 14:24:00,14.86211,14.86211,14.84467,14.84622,11000000.0
2007-08-27 14:25:00,14.84918,14.85841,14.84819,14.85841,13000000.0
2007-08-27 14:26:00,14.85773,14.86107,14.85345,14.86107,7000000.0
2007-08-27 14:27:00,14.86081,14.86081,14.85084,14.86061,8000000.0
2007-08-27 14:28:00,14.84966,14.86333,14.84884,14.86333,10000000.0
2007-08-27 14:29:00,14.86079,14.86124,14.85099,14.85099,10000000.0
2007-08-27 14:30:00,14.84977,14.86348,14.84977,14.86266,12000000.0
2007-08-27 14:31:00,14.85116,14.86154,14.84951,14.86154,13000000.0
2007-08-27 14:32:00,14.84852,14.85749,14.84852,14.85164,8000000.0
2007-08-27 14:33:00,14.85771,14.85963,14.85102,14.85102,11000000.0
2007-08-27 14:34:00,14.84855,14.86345,14.84855,14.86345,23000000.0
2007-08-27 14:35:00,14.86208,14.86427,14.85187,14.86427,14000000.0
2007-08-27 14:36:00,14.86694,14.86694,14.85333,14.85445,20000000.0
2007-08-27 14:37:00,14.85561,14.86556,14.85561,14.86556,11000000.0
2007-08-27 14:38:00,14.8553,14.86574,14.8553,14.86514,8000000.0
2007-08-27 14:39:00,14.86653,14.86653,14.85603,14.8651,10000000.0
2007-08-27 14:40:00,14.86539,14.86561,14.85247,14.85296,19000000.0
2007-08-27 14:41:00,14.86482,14.86671,14.85573,14.86671,20000000.0
2007-08-27 14:42:00,14.86649,14.86649,14.85406,14.85414,8000000.0
2007-08-27 14:43:00,14.86589,14.86589,14.8554,14.86506,10000000.0
2007-08-27 14:44:00,14.85395,14.86666,14.85395,14.86666,8000000.0
2007-08-27 14:45:00,14.8594,14.86423,14.85564,14.86423,7000000.0
2007-08-27 14:46:00,14.85407,14.86533,14.85407,14.86533,8000000.0
2007-08-27 14:47:00,14.86435,14.86435,14.85547,14.86078,7000000.0
2007-08-27 14:48:00,14.86287,14.86508,14.85347,14.86508,9000000.0
2007-08-27 14:49:00,14.85514,14.86696,14.85514,14.86634,8000000.0
2007-08-27 14:50:00,14.86509,14.86509,14.85361,14.85361,8000000.0
2007-08-27 14:51:00,14.86433,14.86433,14.85573,14.86345,7000000.0
2007-08-27 14:52:00,14.86571,14.86571,14.85668,14.86562,11000000.0
2007-08-27 14:53:00,14.86502,14.86831,14.85718,14.86802,13000000.0
2007-08-27 14:54:00,14.86807,14.86807,14.85806,14.86732,10000000.0
2007-08-27 14:55:00,14.85539,14.86714,14.85539,14.86714,17000000.0
2007-08-27 14:56:00,14.85493,14.86439,14.85434,14.86439,7000000.0
2007-08-27 14:57:00,14.86852,14.86852,14.85541,14.86656,23000000.0
2007-08-27 14:58:00,14.85683,14.86662,14.85595,14.85632,36000000.0
2007-08-27 14:59:00,14.86619,14.86619,14.85644,14.86609,13000000.0
2007-08-27 15:00:00,14.85472,14.86518,14.85472,14.85553,11000000.0
2007-08-27 15:01:00,14.86612,14.86709,14.85744,14.86508,12000000.0
2007-08-27 15:02:00,14.85361,14.86514,14.85361,14.86514,11000000.0
2007-08-27 15:03:00,14.86805,14.86805,14.86621,14.86621,9000000.0
2007-08-27 15:04:00,14.86639,14.86692,14.8663,14.86661,10000000.0
2007-08-27 15:05:00,14.85371,14.86539,14.85371,14.86539,16000000.0
2007-08-27 15:06:00,14.86761,14.86761,14.86642,14.86693,10000000.0
2007-08-27 15:07:00,14.8665,14.8665,14.85809,14.86372,7000000.0
2007-08-27 15:08:00,14.8529,14.86318,14.8529,14.85455,11000000.0
2007-08-27 15:09:00,14.86456,14.86456,14.85687,14.86364,7000000.0
2007-08-27 15:10:00,14.86639,14.86641,14.85542,14.85542,9000000.0
2007-08-27 15:11:00,14.86599,14.86647,14.86589,14.86592,8000000.0
2007-08-27 15:12:00,14.86741,14.86741,14.85646,14.8648,9000000.0
2007-08-27 15:13:00,14.86625,14.86625,14.85545,14.85545,8000000.0
2007-08-27 15:14:00,14.85672,14.87004,14.85672,14.86937,8000000.0
2007-08-27 15:15:00,14.87123,14.87123,14.85731,14.85731,10000000.0
2007-08-27 15:16:00,14.86105,14.87411,14.86105,14.8666,9000000.0
2007-08-27 15:17:00,14.86405,14.87612,14.86405,14.8756,8000000.0
2007-08-27 15:18:00,14.87744,14.87744,14.86658,14.8754,10000000.0
2007-08-27 15:19:00,14.875,14.87596,14.86649,14.87596,8000000.0
2007-08-27 15:20:00,14.87843,14.87843,14.86852,14.87533,8000000.0
2007-08-27 15:21:00,14.87731,14.87731,14.8661,14.87531,10000000.0
2007-08-27 15:22:00,14.8671,14.87664,14.8671,14.86821,10000000.0
2007-08-27 15:23:00,14.87572,14.87572,14.86856,14.87526,7000000.0
2007-08-27 15:24:00,14.87708,14.87708,14.86829,14.87632,8000000.0
2007-08-27 15:25:00,14.87531,14.87589,14.86795,14.87589,8000000.0
2007-08-27 15:26:00,14.86742,14.87149,14.86559,14.86999,7000000.0
2007-08-27 15:27:00,14.87047,14.87047,14.86276,14.8701,7000000.0
2007-08-27 15:28:00,14.85967,14.87213,14.85967,14.87203,8000000.0
2007-08-27 15:29:00,14.85908,14.86803,14.85908,14.86093,8000000.0
2007-08-27 15:30:00,14.87199,14.87263,14.85657,14.85657,8000000.0
2007-08-27 15:31:00,14.85845,14.86282,14.85473,14.86271,9000000.0
2007-08-27 15:32:00,14.85425,14.85772,14.84695,14.84863,10000000.0
2007-08-27 15:33:00,14.86048,14.86048,14.84718,14.84987,8000000.0
2007-08-27 15:34:00,14.85008,14.86015,14.85008,14.85325,9000000.0
2007-08-27 15:35:00,14.86034,14.86223,14.85008,14.86223,10000000.0
2007-08-27 15:36:00,14.86482,14.86482,14.85361,14.86158,8000000.0
2007-08-27 15:37:00,14.86102,14.86102,14.85394,14.85394,8000000.0
2007-08-27 15:38:00,14.86115,14.86612,14.85779,14.85788,11000000.0
2007-08-27 15:39:00,14.86573,14.86649,14.85834,14.85834,8000000.0
2007-08-27 15:40:00,14.86317,14.86317,14.8496,14.85008,7000000.0
2007-08-27 15:41:00,14.8504,14.86132,14.84886,14.86067,9000000.0
2007-08-27 15:42:00,14.86275,14.86368,14.8515,14.85232,8000000.0
2007-08-27 15:43:00,14.8659,14.8659,14.85775,14.86304,7000000.0
2007-08-27 15:44:00,14.8616,14.86525,14.85742,14.86525,7000000.0
2007-08-27 15:45:00,14.86554,14.86554,14.84976,14.85822,9000000.0
2007-08-27 15:46:00,14.85061,14.85582,14.84698,14.84913,11000000.0
2007-08-27 15:47:00,14.86223,14.8627,14.84741,14.84741,10000000.0
2007-08-27 15:48:00,14.85731,14.86013,14.85215,14.86013,7000000.0
2007-08-27 15:49:00,14.85728,14.85927,14.85185,14.85915,8000000.0
2007-08-27 15:50:00,14.84835,14.85312,14.84344,14.84393,8000000.0
2007-08-27 15:51:00,14.85578,14.85578,14.84099,14.84099,9000000.0
2007-08-27 15:52:00,14.84115,14.85162,14.84081,14.84264,9000000.0
2007-08-27 15:53:00,14.84117,14.85532,14.84117,14.85532,7000000.0
2007-08-27 15:54:00,14.85462,14.85462,14.84845,14.84845,8000000.0
2007-08-27 15:55:00,14.85872,14.85872,14.85045,14.85635,7000000.0
2007-08-27 15:56:00,14.85936,14.8601,14.84748,14.84822,8000000.0
2007-08-27 15:57:00,14.85014,14.86112,14.84995,14.85269,11000000.0
2007-08-27 15:58:00,14.86432,14.86485,14.85398,14.86413,11000000.0
2007-08-27 15:59:00,14.85398,14.86508,14.85323,14.85834,10000000.0
2007-08-27 16:00:00,14.86251,14.87661,14.86251,14.86519,9000000.0
2007-08-27 16:01:00,14.8616,14.87193,14.85875,14.86964,8000000.0
2007-08-27 16:02:00,14.85329,14.86068,14.85215,14.8555,7000000.0
2007-08-27 16:03:00,14.86353,14.87025,14.85877,14.87009,11000000.0
2007-08-27 16:04:00,14.87012,14.87201,14.85724,14.85724,10000000.0
2007-08-27 16:05:00,14.85927,14.87055,14.85643,14.85643,10000000.0
2007-08-27 16:06:00,14.86819,14.86872,14.85101,14.85101,7000000.0
2007-08-27 16:07:00,14.84668,14.86169,14.84668,14.8548,11000000.0
2007-08-27 16:08:00,14.86715,14.86766,14.85528,14.85555,11000000.0
2007-08-27 16:09:00,14.86323,14.86323,14.85364,14.85364,8000000.0
2007-08-27 16:10:00,14.85247,14.86669,14.85247,14.86669,7000000.0
2007-08-27 16:11:00,14.85579,14.86917,14.85538,14.86917,8000000.0
2007-08-27 16:12:00,14.86978,14.87107,14.86178,14.86178,9000000.0
2007-08-27 16:13:00,14.87176,14.87232,14.85674,14.85674,11000000.0
2007-08-27 16:14:00,14.85744,14.8688,14.85744,14.85879,11000000.0
2007-08-27 16:15:00,14.86249,14.8661,14.85996,14.86507,7000000.0
2007-08-27 16:16:00,14.85535,14.86698,14.85535,14.85715,11000000.0
2007-08-27 16:17:00,14.86828,14.86983,14.85788,14.85795,7000000.0
2007-08-27 16:18:00,14.85867,14.87016,14.85867,14.8639,8000000.0
2007-08-27 16:19:00,14.86001,14.87387,14.86001,14.87378,10000000.0
2007-08-27 16:20:00,14.87077,14.87077,14.85583,14.8581,10000000.0
2007-08-27 16:21:00,14.86226,14.86936,14.8613,14.86936,9000000.0
2007-08-27 16:22:00,14.86076,14.86871,14.85977,14.85977,8000000.0
2007-08-27 16:23:00,14.85494,14.8674,14.85494,14.85674,9000000.0
2007-08-27 16:24:00,14.86966,14.87009,14.85624,14.85624,8000000.0
2007-08-27 16:25:00,14.86495,14.86495,14.85368,14.86376,8000000.0
2007-08-27 16:26:00,14.85143,14.8598,14.84906,14.85105,8000000.0
2007-08-27 16:27:00,14.85136,14.85604,14.84605,14.84647,9000000.0
2007-08-27 16:28:00,14.85019,14.85623,14.84704,14.84934,9000000.0
2007-08-27 16:29:00,14.85845,14.85984,14.8535,14.8535,8000000.0
2007-08-27 16:30:00,14.86447,14.86475,14.85235,14.85235,7000000.0
2007-08-27 16:31:00,14.86227,14.86227,14.85097,14.85322,8000000.0
2007-08-27 16:32:00,14.85182,14.86088,14.85125,14.85304,8000000.0
2007-08-27 16:33:00,14.85539,14.86565,14.85539,14.85853,7000000.0
2007-08-27 16:34:00,14.86083,14.86585,14.85646,14.85646,8000000.0
2007-08-27 16:35:00,14.86711,14.86711,14.84677,14.84677,8000000.0
2007-08-27 16:36:00,14.84787,14.86605,14.84787,14.86379,10000000.0
2007-08-27 16:37:00,14.85435,14.86615,14.85435,14.86615,7000000.0
2007-08-27 16:38:00,14.86639,14.867,14.85312,14.85312,7000000.0
2007-08-27 16:39:00,14.86121,14.86121,14.85231,14.85864,7000000.0
2007-08-27 16:40:00,14.86262,14.86303,14.85125,14.85128,8000000.0
2007-08-27 16:41:00,14.86026,14.86027,14.85483,14.85508,7000000.0
2007-08-27 16:42:00,14.86496,14.86521,14.85371,14.86521,8000000.0
2007-08-27 16:43:00,14.86864,14.86864,14.85747,14.86526,9000000.0
2007-08-27 16:44:00,14.85875,14.86486,14.85501,14.86486,11000000.0
2007-08-27 16:45:00,14.86865,14.86935,14.85586,14.85836,9000000.0
2007-08-27 16:46:00,14.86065,14.86633,14.86035,14.86633,7000000.0
2007-08-27 16:47:00,14.85902,14.86765,14.85791,14.86765,11000000.0
2007-08-27 16:48:00,14.86708,14.86708,14.8586,14.86615,7000000.0
2007-08-27 16:49:00,14.85596,14.87171,14.85596,14.87171,8000000.0
2007-08-27 16:50:00,14.86031,14.87076,14.85878,14.87076,11000000.0
2007-08-27 16:51:00,14.87278,14.87367,14.86033,14.86242,10000000.0
2007-08-27 16:52:00,14.87024,14.87034,14.86539,14.86559,7000000.0
2007-08-27 16:53:00,14.86677,14.87301,14.86546,14.86686,8000000.0
2007-08-27 16:54:00,14.87779,14.87779,14.86714,14.87541,8000000.0
2007-08-27 16:55:00,14.869,14.87461,14.86686,14.87018,9000000.0
2007-08-27 16:56:00,14.87339,14.87789,14.86821,14.86864,11000000.0
2007-08-27 16:57:00,14.8791,14.8791,14.86722,14.86826,7000000.0
2007-08-27 16:58:00,14.87679,14.87679,14.86373,14.86378,7000000.0
2007-08-27 16:59:00,14.87236,14.87368,14.86594,14.87278,7000000.0
2007-08-27 17:00:00,14.87209,14.87209,14.86047,14.87064,8000000.0
2007-08-27 17:01:00,14.86032,14.87147,14.86032,14.87147,7000000.0
2007-08-27 17:02:00,14.85837,14.87073,14.85837,14.87061,8000000.0
2007-08-27 17:03:00,14.87018,14.87018,14.85578,14.85602,9000000.0
2007-08-27 17:04:00,14.86735,14.86735,14.85692,14.86616,9000000.0
2007-08-27 17:05:00,14.85374,14.86604,14.85374,14.86604,7000000.0
2007-08-27 17:06:00,14.86507,14.86507,14.84955,14.84964,8000000.0
2007-08-27 17:07:00,14.85906,14.86373,14.85478,14.86333,8000000.0
2007-08-27 17:08:00,14.85134,14.86318,14.85134,14.86262,11000000.0
2007-08-27 17:09:00,14.85953,14.86054,14.85217,14.86054,7000000.0
2007-08-27 17:10:00,14.85836,14.85892,14.85128,14.85892,7000000.0
2007-08-27 17:11:00,14.86144,14.86144,14.84767,14.84845,8000000.0
2007-08-27 17:12:00,14.85981,14.85981,14.85439,14.85441,7000000.0
2007-08-27 17:13:00,14.85313,14.85966,14.85313,14.85314,7000000.0
2007-08-27 17:14:00,14.84955,14.8622,14.84881,14.8622,7000000.0
2007-08-27 17:15:00,14.86206,14.86206,14.8522,14.86186,8000000.0
2007-08-27 17:16:00,14.86187,14.86204,14.85318,14.86204,8000000.0
2007-08-27 17:17:00,14.8521,14.86522,14.85151,14.86522,11000000.0
2007-08-27 17:18:00,14.86517,14.86517,14.85139,14.85849,8000000.0
2007-08-27 17:19:00,14.85557,14.85557,14.84453,14.84505,7000000.0
2007-08-27 17:20:00,14.85395,14.85395,14.84585,14.84585,7000000.0
2007-08-27 17:21:00,14.85594,14.85594,14.8427,14.84962,8000000.0
2007-08-27 17:22:00,14.83822,14.85002,14.83822,14.84053,10000000.0
2007-08-27 17:23:00,14.84929,14.85303,14.84142,14.85303,9000000.0
2007-08-27 17:24:00,14.85505,14.85505,14.83806,14.83851,8000000.0
2007-08-27 17:25:00,14.85292,14.85345,14.84095,14.84095,7000000.0
2007-08-27 17:26:00,14.85074,14.85395,14.84313,14.85395,9000000.0
2007-08-27 17:27:00,14.858,14.858,14.84387,14.84506,8000000.0
2007-08-27 17:28:00,14.8552,14.85696,14.8494,14.8494,9000000.0
2007-08-27 17:29:00,14.85921,14.85923,14.8502,14.85923,8000000.0
2007-08-27 17:30:00,14.85049,14.86241,14.85049,14.8523,10000000.0
2007-08-27 17:31:00,14.86174,14.86174,14.84775,14.85718,11000000.0
2007-08-27 17:32:00,14.84365,14.85185,14.84289,14.8472,7000000.0
2007-08-27 17:33:00,14.85613,14.85613,14.84692,14.85566,8000000.0
2007-08-27 17:34:00,14.85729,14.85729,14.84552,14.84594,7000000.0
2007-08-27 17:35:00,14.84864,14.85749,14.8484,14.85043,8000000.0
2007-08-27 17:36:00,14.86184,14.86184,14.85227,14.85882,8000000.0
2007-08-27 17:37:00,14.8532,14.86056,14.85207,14.86056,11000000.0
2007-08-27 17:38:00,14.85917,14.86388,14.8562,14.85635,10000000.0
2007-08-27 17:39:00,14.86747,14.86747,14.85514,14.86315,11000000.0
2007-08-27 17:40:00,14.85338,14.86633,14.85338,14.86633,9000000.0
2007-08-27 17:41:00,14.85332,14.8657,14.85332,14.8657,10000000.0
2007-08-27 17:42:00,14.86344,14.86359,14.8573,14.8573,8000000.0
2007-08-27 17:43:00,14.85604,14.8696,14.85604,14.85669,11000000.0
2007-08-27 17:44:00,14.86458,14.86458,14.85703,14.85703,8000000.0
2007-08-27 17:45:00,14.86542,14.8693,14.85798,14.8693,10000000.0
2007-08-27 17:46:00,14.86261,14.86694,14.85946,14.8599,7000000.0
2007-08-27 17:47:00,14.86255,14.86947,14.86053,14.86947,11000000.0
2007-08-27 17:48:00,14.86965,14.86965,14.85719,14.86645,11000000.0
2007-08-27 17:49:00,14.85873,14.86279,14.85427,14.85433,7000000.0
2007-08-27 17:50:00,14.8668,14.8668,14.85429,14.85429,10000000.0
2007-08-27 17:51:00,14.86751,14.86751,14.85715,14.86525,8000000.0
2007-08-27 17:52:00,14.8577,14.86394,14.85743,14.86394,8000000.0
2007-08-27 17:53:00,14.856,14.86547,14.856,14.8567,11000000.0
2007-08-27 17:54:00,14.86593,14.86669,14.85869,14.86669,7000000.0
2007-08-27 17:55:00,14.85499,14.86703,14.85499,14.86703,9000000.0
2007-08-27 17:56:00,14.85385,14.86573,14.85385,14.86534,11000000.0
2007-08-27 17:57:00,14.86549,14.8661,14.85726,14.8661,9000000.0
2007-08-27 17:58:00,14.85787,14.8683,14.85787,14.86764,8000000.0
2007-08-27 17:59:00,14.86888,14.86888,14.86837,14.86838,7000000.0
2007-08-27 18:00:00,14.86728,14.86728,14.85569,14.85584,7000000.0
2007-08-27 18:01:00,14.86566,14.86929,14.86128,14.86882,8000000.0
2007-08-27 18:02:00,14.85483,14.8662,14.85452,14.86574,9000000.0
2007-08-27 18:03:00,14.86714,14.86714,14.85317,14.85324,8000000.0
2007-08-27 18:04:00,14.85163,14.86245,14.85082,14.86245,11000000.0
2007-08-27 18:05:00,14.85005,14.86238,14.85005,14.86238,7000000.0
2007-08-27 18:06:00,14.85988,14.85988,14.84943,14.85054,7000000.0
2007-08-27 18:07:00,14.86016,14.86176,14.8513,14.86176,10000000.0
2007-08-27 18:08:00,14.85134,14.86412,14.85134,14.86361,9000000.0
2007-08-27 18:09:00,14.86216,14.86216,14.8537,14.861,7000000.0
2007-08-27 18:10:00,14.85978,14.86141,14.85356,14.86141,7000000.0
2007-08-27 18:11:00,14.85233,14.86522,14.85233,14.86522,9000000.0
2007-08-27 18:12:00,14.86418,14.86667,14.85953,14.86645,11000000.0
2007-08-27 18:13:00,14.86317,14.86604,14.85729,14.86604,7000000.0
2007-08-27 18:14:00,14.854,14.86768,14.854,14.86768,11000000.0
2007-08-27 18:15:00,14.86796,14.86796,14.85811,14.86687,9000000.0
2007-08-27 18:16:00,14.86713,14.87133,14.86067,14.87133,8000000.0
2007-08-27 18:17:00,14.86361,14.87444,14.86361,14.87366,11000000.0
2007-08-27 18:18:00,14.87238,14.8757,14.8678,14.8757,10000000.0
2007-08-27 18:19:00,14.87476,14.87476,14.86419,14.86484,8000000.0
2007-08-27 18:20:00,14.8753,14.8753,14.86488,14.87359,10000000.0
2007-08-27 18:21:00,14.87319,14.87319,14.8613,14.8613,8000000.0
2007-08-27 18:22:00,14.87413,14.87457,14.87375,14.87407,8000000.0
2007-08-27 18:23:00,14.86191,14.87586,14.86191,14.87586,8000000.0
2007-08-27 18:24:00,14.87362,14.87362,14.85989,14.85989,7000000.0
2007-08-27 18:25:00,14.8704,14.8704,14.86014,14.86949,11000000.0
2007-08-27 18:26:00,14.86823,14.86869,14.86155,14.86869,7000000.0
2007-08-27 18:27:00,14.86957,14.87009,14.86151,14.87009,9000000.0
2007-08-27 18:28:00,14.85931,14.86778,14.85931,14.86039,8000000.0
2007-08-27 18:29:00,14.86043,14.86778,14.85901,14.86778,11000000.0
2007-08-27 18:30:00,14.86881,14.86881,14.85917,14.86744,8000000.0
2007-08-27 18:31:00,14.86816,14.86816,14.85891,14.86755,11000000.0
2007-08-27 18:32:00,14.86822,14.86853,14.86004,14.86853,9000000.0
2007-08-27 18:33:00,14.8711,14.8711,14.85732,14.85794,11000000.0
2007-08-27 18:34:00,14.85712,14.86836,14.85712,14.86836,8000000.0
2007-08-27 18:35:00,14.85986,14.8704,14.85986,14.8704,7000000.0
2007-08-27 18:36:00,14.87312,14.87312,14.86122,14.86919,8000000.0
2007-08-27 18:37:00,14.86721,14.86721,14.86216,14.86683,5000000.0
2007-08-27 18:38:00,14.85584,14.86854,14.85584,14.86784,10000000.0
2007-08-27 18:39:00,14.86803,14.86803,14.86088,14.86739,7000000.0
2007-08-27 18:40:00,14.86138,14.86637,14.85894,14.86637,8000000.0
2007-08-27 18:41:00,14.85695,14.86956,14.85695,14.86956,7000000.0
2007-08-27 18:42:00,14.87095,14.87095,14.86011,14.87016,10000000.0
2007-08-27 18:43:00,14.8677,14.87108,14.86325,14.87108,8000000.0
2007-08-27 18:44:00,14.85914,14.87294,14.85914,14.87248,8000000.0
2007-08-27 18:45:00,14.87449,14.87449,14.86153,14.86153,8000000.0
2007-08-27 18:46:00,14.86048,14.87391,14.86048,14.87263,11000000.0
2007-08-27 18:47:00,14.86827,14.86888,14.86159,14.86888,7000000.0
2007-08-27 18:48:00,14.8609,14.86634,14.8609,14.86634,7000000.0
2007-08-27 18:50:00,14.86917,14.86943,14.86875,14.86875,11000000.0
2007-08-27 18:51:00,14.87042,14.87042,14.85419,14.85419,11000000.0
2007-08-27 18:52:00,14.86438,14.86585,14.85625,14.86585,10000000.0
2007-08-27 18:54:00,14.86857,14.86857,14.85546,14.85551,9000000.0
2007-08-27 18:55:00,14.8688,14.8688,14.85862,14.85862,8000000.0
2007-08-27 18:56:00,14.86699,14.86699,14.85481,14.86302,9000000.0
2007-08-27 18:57:00,14.86467,14.86467,14.8551,14.86371,8000000.0
2007-08-27 18:58:00,14.85438,14.86683,14.85438,14.86683,10000000.0
2007-08-27 18:59:00,14.85806,14.86746,14.85806,14.86188,8000000.0
2007-08-27 19:00:00,14.87308,14.87447,14.85736,14.85736,8000000.0
2007-08-27 19:01:00,14.86516,14.86751,14.85579,14.86751,10000000.0
2007-08-27 19:02:00,14.8673,14.87109,14.86284,14.86284,11000000.0
2007-08-27 19:03:00,14.87456,14.87456,14.85962,14.86017,8000000.0
2007-08-27 19:04:00,14.8581,14.87174,14.8581,14.87174,7000000.0
2007-08-27 19:05:00,14.86117,14.8675,14.85877,14.85877,7000000.0
2007-08-27 19:06:00,14.86989,14.87205,14.86277,14.87205,7000000.0
2007-08-27 19:07:00,14.86998,14.87038,14.86274,14.87038,7000000.0
2007-08-27 19:08:00,14.86498,14.87413,14.86498,14.86563,7000000.0
2007-08-27 19:09:00,14.87482,14.87581,14.86745,14.87581,7000000.0
2007-08-27 19:10:00,14.86597,14.87348,14.86597,14.87348,8000000.0
2007-08-27 19:11:00,14.87018,14.87018,14.86016,14.86649,7000000.0
2007-08-27 19:12:00,14.86867,14.86867,14.85467,14.85467,9000000.0
2007-08-27 19:13:00,14.86828,14.86878,14.86828,14.86877,7000000.0
2007-08-27 19:14:00,14.85986,14.86935,14.85986,14.86882,7000000.0
2007-08-27 19:15:00,14.86842,14.86842,14.85873,14.86648,8000000.0
2007-08-27 19:16:00,14.85616,14.86923,14.85582,14.86853,9000000.0
2007-08-27 19:17:00,14.85665,14.86808,14.85665,14.86808,11000000.0
2007-08-27 19:18:00,14.86781,14.86781,14.85562,14.85636,9000000.0
2007-08-27 19:19:00,14.86848,14.86848,14.85488,14.85488,8000000.0
2007-08-27 19:20:00,14.86468,14.86922,14.85642,14.86922,10000000.0
2007-08-27 19:21:00,14.87371,14.87371,14.85853,14.85853,8000000.0
2007-08-27 19:22:00,14.86812,14.86812,14.85842,14.86612,8000000.0
2007-08-27 19:23:00,14.85624,14.86806,14.85624,14.86806,8000000.0
2007-08-27 19:24:00,14.86947,14.86948,14.86897,14.86897,11000000.0
2007-08-27 19:26:00,14.86714,14.86714,14.85592,14.8654,11000000.0
2007-08-27 19:27:00,14.86625,14.86625,14.85905,14.86614,7000000.0
2007-08-27 19:28:00,14.86929,14.86929,14.85871,14.85871,11000000.0
2007-08-27 19:29:00,14.87028,14.87028,14.85995,14.85995,9000000.0
2007-08-27 19:30:00,14.86175,14.87281,14.86175,14.87281,7000000.0
2007-08-27 19:31:00,14.85917,14.87127,14.85873,14.87127,10000000.0
2007-08-27 19:32:00,14.86888,14.86888,14.85953,14.86674,8000000.0
2007-08-27 19:33:00,14.86744,14.86744,14.85968,14.86635,7000000.0
2007-08-27 19:34:00,14.85714,14.86983,14.85714,14.86983,10000000.0
2007-08-27 19:35:00,14.85635,14.86752,14.85598,14.86725,10000000.0
2007-08-27 19:36:00,14.86733,14.86733,14.85613,14.85614,8000000.0
2007-08-27 19:37:00,14.86739,14.86873,14.86054,14.86873,9000000.0
2007-08-27 19:38:00,14.85915,14.86237,14.85271,14.85297,7000000.0
2007-08-27 19:39:00,14.86851,14.86851,14.85568,14.86357,9000000.0
2007-08-27 19:40:00,14.85268,14.86534,14.85268,14.86534,8000000.0
2007-08-27 19:42:00,14.86638,14.86638,14.85572,14.86488,10000000.0
2007-08-27 19:43:00,14.85647,14.8667,14.85647,14.8667,7000000.0
2007-08-27 19:44:00,14.86672,14.86715,14.86654,14.86654,8000000.0
2007-08-27 19:45:00,14.86566,14.86566,14.85519,14.86254,8000000.0
2007-08-27 19:46:00,14.85237,14.86142,14.85237,14.85452,8000000.0
2007-08-27 19:47:00,14.85452,14.86549,14.85452,14.86549,10000000.0
2007-08-27 19:48:00,14.8679,14.86893,14.85532,14.85657,10000000.0
2007-08-27 19:49:00,14.8669,14.87011,14.86242,14.8699,8000000.0
2007-08-27 19:50:00,14.86864,14.86864,14.85942,14.86758,8000000.0
2007-08-27 19:51:00,14.86692,14.86692,14.85503,14.85503,11000000.0
2007-08-27 19:53:00,14.85655,14.86228,14.85456,14.86228,8000000.0
2007-08-27 19:54:00,14.86267,14.86267,14.85424,14.86125,7000000.0
2007-08-27 19:55:00,14.8508,14.86245,14.8508,14.86245,7000000.0
2007-08-27 19:56:00,14.85273,14.8656,14.85273,14.8656,9000000.0
2007-08-27 19:57:00,14.86445,14.86445,14.8541,14.86101,8000000.0
2007-08-27 19:58:00,14.85653,14.86371,14.85638,14.85638,7000000.0
2007-08-27 19:59:00,14.85318,14.86167,14.85318,14.85646,7000000.0
2007-08-27 20:00:00,14.86523,14.86583,14.85567,14.86583,9000000.0
2007-08-27 20:01:00,14.85536,14.86657,14.85536,14.86657,8000000.0
2007-08-27 20:02:00,14.86913,14.8705,14.85914,14.8705,11000000.0
2007-08-27 20:03:00,14.87243,14.87243,14.86186,14.87135,11000000.0
2007-08-27 20:04:00,14.86317,14.87204,14.8615,14.8615,9000000.0
2007-08-27 20:05:00,14.86817,14.86873,14.86124,14.86873,7000000.0
2007-08-27 20:06:00,14.86799,14.8697,14.86049,14.8697,7000000.0
2007-08-27 20:07:00,14.86269,14.87341,14.86269,14.87275,7000000.0
2007-08-27 20:08:00,14.86268,14.86939,14.86164,14.86939,10000000.0
2007-08-27 20:09:00,14.86956,14.86956,14.85745,14.85745,7000000.0
2007-08-27 20:10:00,14.85613,14.86936,14.85585,14.86887,10000000.0
2007-08-27 20:11:00,14.85501,14.86766,14.85501,14.86766,10000000.0
2007-08-27 20:12:00,14.86888,14.86941,14.86854,14.86887,9000000.0
2007-08-27 20:13:00,14.87,14.87133,14.85896,14.86012,9000000.0
2007-08-27 20:14:00,14.86522,14.87276,14.86522,14.87276,8000000.0
2007-08-27 20:15:00,14.87614,14.87614,14.86275,14.87383,38000000.0
2007-08-27 20:16:00,14.85946,14.87165,14.85924,14.87127,10000000.0
2007-08-27 20:17:00,14.87086,14.87192,14.86262,14.87192,11000000.0
2007-08-27 20:18:00,14.87405,14.87405,14.86386,14.8738,11000000.0
2007-08-27 20:19:00,14.86442,14.87526,14.86442,14.87526,7000000.0
2007-08-27 20:20:00,14.86427,14.86427,14.86339,14.86339,9000000.0
2007-08-27 20:21:00,14.87448,14.87448,14.86496,14.86564,7000000.0
2007-08-27 20:22:00,14.8656,14.87588,14.86548,14.86585,10000000.0
2007-08-27 20:23:00,14.87674,14.87784,14.87669,14.87669,9000000.0
2007-08-27 20:24:00,14.87555,14.87646,14.86796,14.87646,8000000.0
2007-08-27 20:26:00,14.86449,14.87684,14.86449,14.87684,9000000.0
2007-08-27 20:27:00,14.87697,14.87697,14.86693,14.87587,9000000.0
2007-08-27 20:28:00,14.87663,14.87663,14.86454,14.86454,8000000.0
2007-08-27 20:29:00,14.87408,14.87602,14.8676,14.87602,8000000.0
2007-08-27 20:30:00,14.87699,14.87699,14.86748,14.87622,10000000.0
2007-08-27 20:31:00,14.8792,14.88112,14.87109,14.87205,7000000.0
2007-08-27 20:32:00,14.87651,14.8847,14.87289,14.87289,8000000.0
2007-08-27 20:33:00,14.88164,14.88164,14.87357,14.87357,10000000.0
2007-08-27 20:34:00,14.88233,14.88794,14.87881,14.88794,8000000.0
2007-08-27 20:35:00,14.88346,14.88346,14.87403,14.87924,6000000.0
2007-08-27 20:36:00,14.87413,14.88108,14.87413,14.88108,7000000.0
2007-08-27 20:37:00,14.87282,14.8847,14.87254,14.8847,8000000.0
2007-08-27 20:38:00,14.87203,14.88591,14.87203,14.88591,8000000.0
2007-08-27 20:39:00,14.88633,14.88668,14.8765,14.88668,7000000.0
2007-08-27 20:40:00,14.87748,14.88865,14.87748,14.88856,9000000.0
2007-08-27 20:41:00,14.87595,14.88678,14.87595,14.88665,16000000.0
2007-08-27 20:42:00,14.88698,14.88698,14.87415,14.87415,7000000.0
2007-08-27 20:43:00,14.88507,14.88579,14.87682,14.88579,8000000.0
2007-08-27 20:44:00,14.88557,14.88754,14.87991,14.88754,7000000.0
2007-08-27 20:45:00,14.88816,14.88816,14.8787,14.88716,9000000.0
2007-08-27 20:46:00,14.87685,14.88081,14.87349,14.88,9000000.0
2007-08-27 20:47:00,14.86954,14.88289,14.86954,14.88289,11000000.0
2007-08-27 20:48:00,14.8837,14.8837,14.86871,14.86871,9000000.0
2007-08-27 20:49:00,14.88061,14.88061,14.86987,14.87862,11000000.0
2007-08-27 20:50:00,14.87637,14.87995,14.87167,14.87988,8000000.0
2007-08-27 20:51:00,14.88023,14.88023,14.86713,14.86736,11000000.0
2007-08-27 20:52:00,14.87612,14.87664,14.86933,14.87664,7000000.0
2007-08-27 20:53:00,14.87,14.87637,14.86819,14.87637,10000000.0
2007-08-27 20:54:00,14.87623,14.87623,14.86672,14.87497,8000000.0
2007-08-27 20:55:00,14.86475,14.8731,14.86475,14.86687,8000000.0
2007-08-27 20:56:00,14.87865,14.87904,14.86677,14.86748,8000000.0
2007-08-27 20:57:00,14.87934,14.87934,14.86368,14.86368,10000000.0
2007-08-27 20:58:00,14.87678,14.87678,14.86736,14.8742,8000000.0
2007-08-27 20:59:00,14.86358,14.87599,14.86358,14.87599,7000000.0
2007-08-27 21:00:00,14.8751,14.8751,14.86502,14.86541,7000000.0
2007-08-27 21:01:00,14.86402,14.86484,14.86211,14.86211,11000000.0
2007-08-27 21:02:00,14.86198,14.86201,14.86137,14.86201,8000000.0
2007-08-27 21:03:00,14.87548,14.87548,14.86237,14.8632,9000000.0
2007-08-27 21:04:00,14.86416,14.86416,14.86315,14.86391,7000000.0
2007-08-27 21:05:00,14.86225,14.86373,14.86225,14.86373,7000000.0
2007-08-27 21:06:00,14.87357,14.87357,14.86466,14.86466,10000000.0
2007-08-27 21:07:00,14.86284,14.86377,14.86256,14.86377,5000000.0
2007-08-27 21:08:00,14.86537,14.86604,14.8642,14.86437,8000000.0
2007-08-27 21:09:00,14.8742,14.8742,14.86203,14.86258,7000000.0
2007-08-27 21:11:00,14.86287,14.86287,14.8618,14.86185,6000000.0
2007-08-27 21:12:00,14.87596,14.87596,14.8648,14.8648,8000000.0
2007-08-27 21:13:00,14.86545,14.86786,14.86545,14.86744,8000000.0
2007-08-27 21:14:00,14.86831,14.86831,14.86684,14.86719,8000000.0
2007-08-27 21:15:00,14.88265,14.88265,14.86818,14.86901,11000000.0
2007-08-27 21:16:00,14.86736,14.86796,14.86543,14.86544,7000000.0
2007-08-27 21:17:00,14.86487,14.86592,14.86278,14.8652,8000000.0
2007-08-27 21:18:00,14.86704,14.87219,14.86227,14.86269,8000000.0
2007-08-27 21:19:00,14.86228,14.86404,14.86228,14.86342,9000000.0
2007-08-27 21:20:00,14.86206,14.86224,14.86122,14.86122,5000000.0
2007-08-27 21:21:00,14.87412,14.87412,14.85983,14.86136,10000000.0
2007-08-27 21:22:00,14.86183,14.86183,14.85676,14.8587,11000000.0
2007-08-27 21:23:00,14.85751,14.85987,14.85751,14.85987,5000000.0
2007-08-27 21:24:00,14.87442,14.87442,14.85922,14.85922,8000000.0
2007-08-27 21:25:00,14.85962,14.86246,14.85962,14.86236,7000000.0
2007-08-27 21:26:00,14.86185,14.862,14.86056,14.86056,8000000.0
2007-08-27 21:27:00,14.87183,14.87183,14.86005,14.86005,8000000.0
2007-08-27 21:28:00,14.86222,14.86367,14.86222,14.86367,11000000.0
2007-08-27 21:29:00,14.86265,14.86371,14.86181,14.86181,8000000.0
2007-08-27 21:30:00,14.87328,14.87328,14.86171,14.86184,7000000.0
2007-08-27 21:31:00,14.86344,14.86428,14.86324,14.86428,7000000.0
2007-08-27 21:32:00,14.86543,14.86543,14.86412,14.86503,9000000.0
2007-08-27 21:33:00,14.87911,14.87911,14.86491,14.86491,11000000.0
2007-08-27 21:34:00,14.8634,14.8634,14.86217,14.86326,9000000.0
2007-08-27 21:35:00,14.8646,14.8653,14.86427,14.86432,6000000.0
2007-08-27 21:36:00,14.87806,14.87806,14.86525,14.86525,7000000.0
2007-08-27 21:37:00,14.86397,14.86397,14.86141,14.86141,11000000.0
2007-08-27 21:38:00,14.86014,14.86209,14.85989,14.86126,17000000.0
2007-08-27 21:39:00,14.87192,14.87192,14.86181,14.86246,7000000.0
2007-08-27 21:40:00,14.86133,14.86371,14.86133,14.86237,10000000.0
2007-08-27 21:41:00,14.86354,14.86354,14.86208,14.86279,7000000.0
2007-08-27 21:42:00,14.87693,14.87693,14.8642,14.8642,9000000.0
2007-08-27 21:43:00,14.86468,14.86618,14.86468,14.86502,8000000.0
2007-08-27 21:45:00,14.88048,14.88048,14.87997,14.88048,7000000.0
2007-08-27 21:46:00,14.8675,14.86828,14.86609,14.8667,9000000.0
2007-08-27 21:47:00,14.86815,14.87124,14.86815,14.87124,7000000.0
2007-08-27 21:48:00,14.88547,14.88548,14.88497,14.88548,11000000.0
2007-08-27 21:49:00,14.87064,14.87102,14.86904,14.86904,6000000.0
2007-08-27 21:50:00,14.86732,14.86732,14.86391,14.86416,8000000.0
2007-08-27 21:51:00,14.87478,14.87478,14.86296,14.86458,8000000.0
2007-08-27 21:52:00,14.86586,14.86615,14.8648,14.8648,7000000.0
2007-08-27 21:53:00,14.86367,14.86484,14.86292,14.86292,10000000.0
2007-08-27 21:54:00,14.87291,14.87291,14.86468,14.86485,8000000.0
2007-08-27 21:55:00,14.8639,14.86474,14.86345,14.8636,10000000.0
2007-08-27 21:56:00,14.86334,14.86602,14.86334,14.86602,7000000.0
2007-08-27 21:57:00,14.8765,14.8765,14.86138,14.86138,7000000.0
2007-08-27 21:58:00,14.85975,14.86005,14.85917,14.85945,7000000.0
2007-08-27 21:59:00,14.85959,14.8596,14.85805,14.85916,9000000.0
2007-08-27 22:00:00,14.85935,14.8688,14.85935,14.86104,8000000.0
2007-08-27 22:01:00,14.85972,14.85972,14.85418,14.85418,10000000.0
2007-08-27 22:02:00,14.85299,14.8551,14.85299,14.85446,9000000.0
2007-08-27 22:03:00,14.86595,14.86595,14.85522,14.85522,7000000.0
2007-08-27 22:04:00,14.85342,14.85399,14.85207,14.85207,9000000.0
2007-08-27 22:05:00,14.85063,14.85063,14.84931,14.84967,8000000.0
2007-08-27 22:06:00,14.86229,14.86229,14.84882,14.84882,8000000.0
2007-08-27 22:07:00,14.84989,14.85127,14.84879,14.85123,10000000.0
2007-08-27 22:08:00,14.85041,14.85134,14.85026,14.85041,10000000.0
2007-08-27 22:09:00,14.86221,14.86221,14.84959,14.85058,7000000.0
2007-08-27 22:10:00,14.84912,14.84928,14.84742,14.84755,7000000.0
2007-08-27 22:11:00,14.84512,14.84729,14.84456,14.84729,10000000.0
2007-08-27 22:12:00,14.84764,14.85967,14.84764,14.85001,21000000.0
2007-08-27 22:13:00,14.84993,14.84993,14.84634,14.84634,8000000.0
2007-08-27 22:14:00,14.84657,14.84708,14.84657,14.84707,8000000.0
2007-08-27 22:15:00,14.85821,14.85821,14.84853,14.84853,7000000.0
2007-08-27 22:16:00,14.85084,14.85177,14.85084,14.8515,9000000.0
2007-08-27 22:17:00,14.85275,14.85275,14.85193,14.85195,8000000.0
2007-08-27 22:18:00,14.86565,14.86565,14.8544,14.8544,11000000.0
2007-08-27 22:19:00,14.85253,14.8527,14.85225,14.85228,7000000.0
2007-08-27 22:20:00,14.85387,14.85387,14.85253,14.85379,8000000.0
2007-08-27 22:21:00,14.86506,14.86506,14.85409,14.85445,10000000.0
2007-08-27 22:22:00,14.8533,14.8533,14.85229,14.85229,5000000.0
2007-08-27 22:23:00,14.85162,14.85231,14.85156,14.85198,11000000.0
2007-08-27 22:24:00,14.86561,14.86561,14.85076,14.8516,11000000.0
2007-08-27 22:25:00,14.84959,14.84969,14.84892,14.84892,3000000.0
2007-08-27 22:26:00,14.84776,14.8484,14.84776,14.84778,6000000.0
2007-08-27 22:27:00,14.86329,14.86329,14.85034,14.85034,9000000.0
2007-08-27 22:28:00,14.84767,14.84768,14.84767,14.84768,2000000.0
2007-08-27 22:29:00,14.84873,14.84873,14.84422,14.84422,8000000.0
2007-08-27 22:30:00,14.85802,14.85802,14.84394,14.84616,10000000.0
2007-08-27 22:31:00,14.84462,14.84462,14.84175,14.84175,9000000.0
2007-08-27 22:32:00,14.84031,14.84107,14.83648,14.83648,6000000.0
2007-08-27 22:33:00,14.8483,14.8483,14.83528,14.83528,11000000.0
2007-08-27 22:34:00,14.83521,14.83521,14.83505,14.83505,2000000.0
2007-08-27 22:35:00,14.83555,14.83624,14.83526,14.83594,5000000.0
2007-08-27 22:36:00,14.8467,14.8467,14.83587,14.83604,7000000.0
2007-08-27 22:37:00,14.83745,14.83785,14.83671,14.83697,5000000.0
2007-08-27 22:38:00,14.83638,14.83688,14.83637,14.83688,7000000.0
2007-08-27 22:39:00,14.84894,14.84894,14.83577,14.83577,8000000.0
2007-08-27 22:40:00,14.83507,14.83557,14.83507,14.83507,7000000.0
2007-08-27 22:41:00,14.83384,14.83523,14.83384,14.83523,9000000.0
2007-08-27 22:42:00,14.84997,14.85047,14.84997,14.85047,7000000.0
2007-08-27 22:43:00,14.83654,14.83803,14.83654,14.8376,8000000.0
2007-08-27 22:44:00,14.83663,14.83751,14.83655,14.83655,7000000.0
2007-08-27 22:45:00,14.85177,14.85177,14.83761,14.83761,9000000.0
2007-08-27 22:46:00,14.83739,14.83789,14.83699,14.83751,7000000.0
2007-08-27 22:47:00,14.83624,14.83742,14.83552,14.83552,8000000.0
2007-08-27 22:48:00,14.84517,14.84517,14.83528,14.83544,7000000.0
2007-08-27 22:49:00,14.83667,14.83765,14.83586,14.83599,7000000.0
2007-08-27 22:50:00,14.83716,14.83737,14.83582,14.83669,8000000.0
2007-08-27 22:51:00,14.85028,14.85028,14.83559,14.83559,11000000.0
2007-08-27 22:52:00,14.83558,14.83558,14.83507,14.83508,10000000.0
2007-08-27 22:54:00,14.85147,14.85148,14.85098,14.85147,9000000.0
2007-08-27 22:55:00,14.83428,14.83428,14.83377,14.83377,9000000.0
2007-08-27 22:56:00,14.83523,14.83523,14.83367,14.83448,9000000.0
2007-08-27 22:57:00,14.84982,14.84982,14.83548,14.83548,7000000.0
2007-08-27 22:58:00,14.83287,14.83337,14.83287,14.83337,8000000.0
2007-08-27 22:59:00,14.83208,14.83208,14.83157,14.83207,7000000.0
2007-08-27 23:00:00,14.84624,14.84624,14.83505,14.83505,10000000.0
2007-08-27 23:01:00,14.8337,14.83435,14.83309,14.83309,7000000.0
2007-08-27 23:02:00,14.83221,14.83259,14.83194,14.83259,7000000.0
2007-08-27 23:03:00,14.84414,14.84414,14.83156,14.83156,7000000.0
2007-08-27 23:04:00,14.82849,14.82849,14.82715,14.82715,8000000.0
2007-08-27 23:05:00,14.82657,14.82714,14.8261,14.82646,7000000.0
2007-08-27 23:06:00,14.8412,14.8412,14.82668,14.82668,12000000.0
2007-08-27 23:07:00,14.82638,14.82682,14.82557,14.82557,8000000.0
2007-08-27 23:08:00,14.82623,14.82636,14.82574,14.82623,5000000.0
2007-08-27 23:09:00,14.83898,14.83898,14.82822,14.82822,12000000.0
2007-08-27 23:10:00,14.82698,14.82698,14.82647,14.82647,6000000.0
2007-08-27 23:11:00,14.82517,14.82518,14.82517,14.82518,6000000.0
2007-08-27 23:12:00,14.83784,14.83784,14.82814,14.82814,7000000.0
2007-08-27 23:14:00,14.82279,14.82292,14.82201,14.82201,8000000.0
2007-08-27 23:15:00,14.83693,14.83693,14.82481,14.82481,8000000.0
2007-08-27 23:16:00,14.82243,14.82332,14.82243,14.82332,6000000.0
2007-08-27 23:17:00,14.82107,14.82107,14.81304,14.81304,6000000.0
2007-08-27 23:18:00,14.82479,14.82479,14.80936,14.80936,7000000.0
2007-08-27 23:19:00,14.80668,14.80683,14.80116,14.80166,7000000.0
2007-08-27 23:20:00,14.80212,14.80212,14.7947,14.7948,8000000.0
2007-08-27 23:21:00,14.81067,14.81067,14.7953,14.79674,8000000.0
2007-08-27 23:22:00,14.79801,14.79934,14.79724,14.79934,7000000.0
2007-08-27 23:23:00,14.80206,14.80765,14.80206,14.80765,8000000.0
2007-08-27 23:24:00,14.82348,14.82348,14.80909,14.80909,11000000.0
2007-08-27 23:25:00,14.80714,14.80779,14.80683,14.80713,11000000.0
2007-08-27 23:26:00,14.80487,14.80487,14.80315,14.80467,7000000.0
2007-08-27 23:27:00,14.82047,14.82047,14.80469,14.8055,11000000.0
2007-08-27 23:29:00,14.80637,14.80687,14.80637,14.80637,7000000.0
2007-08-27 23:30:00,14.8251,14.8251,14.80937,14.80937,7000000.0
2007-08-27 23:31:00,14.80914,14.80914,14.80688,14.80714,9000000.0
2007-08-27 23:32:00,14.80767,14.80818,14.80767,14.80818,8000000.0
2007-08-27 23:33:00,14.82503,14.82503,14.80706,14.80706,9000000.0
2007-08-27 23:34:00,14.80708,14.80782,14.80584,14.806,11000000.0
2007-08-27 23:35:00,14.80653,14.80665,14.80546,14.80665,7000000.0
2007-08-27 23:36:00,14.82318,14.82318,14.80653,14.80836,38000000.0
2007-08-27 23:37:00,14.80723,14.80795,14.8067,14.8067,7000000.0
2007-08-27 23:38:00,14.80577,14.80677,14.8057,14.80677,9000000.0
2007-08-27 23:39:00,14.82397,14.82448,14.82397,14.82398,8000000.0
2007-08-27 23:41:00,14.80679,14.81336,14.80679,14.81175,9000000.0
2007-08-27 23:42:00,14.8261,14.8261,14.81099,14.81111,13000000.0
2007-08-27 23:43:00,14.81081,14.81611,14.81081,14.81596,7000000.0
2007-08-27 23:44:00,14.81629,14.81872,14.81605,14.81857,7000000.0
2007-08-27 23:45:00,14.83105,14.83105,14.81024,14.81177,11000000.0
2007-08-27 23:47:00,14.8136,14.81412,14.81241,14.81241,7000000.0
2007-08-27 23:48:00,14.82815,14.82815,14.81457,14.81633,28000000.0
2007-08-27 23:49:00,14.81489,14.81756,14.81479,14.81742,10000000.0
2007-08-27 23:50:00,14.8165,14.8165,14.81479,14.81524,6000000.0
2007-08-27 23:51:00,14.83211,14.83211,14.81637,14.81637,7000000.0
2007-08-27 23:52:00,14.81538,14.81588,14.81538,14.81538,7000000.0
2007-08-27 23:53:00,14.81373,14.8141,14.81214,14.81382,11000000.0
2007-08-27 23:54:00,14.82759,14.82759,14.80687,14.80687,11000000.0
2007-08-27 23:55:00,14.80641,14.80656,14.80344,14.80368,11000000.0
2007-08-27 23:56:00,14.80251,14.804,14.80251,14.8034,10000000.0
2007-08-27 23:57:00,14.81496,14.81496,14.80585,14.80634,7000000.0
2007-08-27 23:58:00,14.81141,14.81145,14.80821,14.80821,10000000.0
2007-08-27 23:59:00,14.8066,14.80667,14.80517,14.80667,11000000.0
2007-08-28 00:00:00,14.81858,14.81858,14.80692,14.8072,11000000.0
2007-08-28 00:01:00,14.80596,14.80677,14.80596,14.80632,8000000.0
2007-08-28 00:03:00,14.82089,14.82089,14.80466,14.80497,10000000.0
2007-08-28 00:04:00,14.80658,14.80787,14.80658,14.80751,8000000.0
2007-08-28 00:05:00,14.80915,14.81172,14.80915,14.81172,8000000.0
2007-08-28 00:06:00,14.82817,14.82817,14.81134,14.81134,8000000.0
2007-08-28 00:08:00,14.81262,14.81317,14.81194,14.813,7000000.0
2007-08-28 00:09:00,14.82836,14.82836,14.81273,14.81273,7000000.0
2007-08-28 00:10:00,14.81254,14.81355,14.81065,14.81065,7000000.0
2007-08-28 00:11:00,14.80892,14.80892,14.80559,14.80559,7000000.0
2007-08-28 00:12:00,14.8212,14.8212,14.80714,14.80714,7000000.0
2007-08-28 00:13:00,14.80451,14.80502,14.80451,14.8049,5000000.0
2007-08-28 00:14:00,14.80378,14.80428,14.80377,14.80428,9000000.0
2007-08-28 00:15:00,14.82198,14.82248,14.82197,14.82247,52000000.0
2007-08-28 00:16:00,14.80491,14.80521,14.80427,14.80497,11000000.0
2007-08-28 00:18:00,14.82316,14.82316,14.80729,14.80729,9000000.0
2007-08-28 00:19:00,14.80463,14.80463,14.80333,14.80339,7000000.0
2007-08-28 00:20:00,14.80267,14.80268,14.80217,14.80268,8000000.0
2007-08-28 00:21:00,14.81571,14.81571,14.80369,14.80369,10000000.0
2007-08-28 00:22:00,14.80347,14.80398,14.80347,14.80398,9000000.0
2007-08-28 00:23:00,14.80548,14.80733,14.80548,14.80704,7000000.0
2007-08-28 00:24:00,14.82134,14.82134,14.80568,14.80568,11000000.0
2007-08-28 00:25:00,14.80621,14.80621,14.80517,14.80586,6000000.0
2007-08-28 00:26:00,14.80549,14.80636,14.8052,14.80636,8000000.0
2007-08-28 00:27:00,14.81962,14.81962,14.80198,14.80255,8000000.0
2007-08-28 00:28:00,14.80398,14.80398,14.80347,14.80348,9000000.0
2007-08-28 00:29:00,14.8019,14.8019,14.79928,14.79938,7000000.0
2007-08-28 00:30:00,14.80952,14.80952,14.79425,14.79489,8000000.0
2007-08-28 00:31:00,14.79384,14.79504,14.79319,14.79396,7000000.0
2007-08-28 00:32:00,14.79535,14.79535,14.79307,14.79461,6000000.0
2007-08-28 00:33:00,14.80627,14.80627,14.79223,14.79288,8000000.0
2007-08-28 00:34:00,14.79497,14.79497,14.79447,14.79448,8000000.0
2007-08-28 00:35:00,14.79642,14.79761,14.79545,14.79618,8000000.0
2007-08-28 00:36:00,14.80644,14.80644,14.79719,14.79959,10000000.0
2007-08-28 00:37:00,14.79904,14.8014,14.79832,14.79832,8000000.0
2007-08-28 00:38:00,14.79865,14.8019,14.79798,14.79798,11000000.0
2007-08-28 00:39:00,14.80938,14.80938,14.79963,14.79985,10000000.0
2007-08-28 00:40:00,14.79839,14.79992,14.79839,14.79992,9000000.0
2007-08-28 00:41:00,14.79821,14.79914,14.79706,14.79832,10000000.0
2007-08-28 00:42:00,14.8114,14.8114,14.79861,14.79861,8000000.0
2007-08-28 00:43:00,14.7971,14.7982,14.79434,14.79435,10000000.0
2007-08-28 00:44:00,14.79471,14.79471,14.79157,14.79267,11000000.0
2007-08-28 00:45:00,14.80241,14.80241,14.772,14.77459,11000000.0
2007-08-28 00:46:00,14.77569,14.77996,14.77569,14.7793,6000000.0
2007-08-28 00:47:00,14.77789,14.77789,14.77192,14.77192,11000000.0
2007-08-28 00:48:00,14.78205,14.78205,14.77099,14.77334,8000000.0
2007-08-28 00:49:00,14.77487,14.77751,14.77394,14.77751,7000000.0
2007-08-28 00:50:00,14.78086,14.78113,14.77811,14.77811,6000000.0
2007-08-28 00:51:00,14.7887,14.7887,14.77795,14.77879,7000000.0
2007-08-28 00:52:00,14.7791,14.7791,14.77688,14.77898,9000000.0
2007-08-28 00:53:00,14.78049,14.7811,14.78049,14.78101,8000000.0
2007-08-28 00:54:00,14.79659,14.79838,14.78612,14.79726,8000000.0
2007-08-28 00:55:00,14.80168,14.80661,14.80108,14.80273,10000000.0
2007-08-28 00:56:00,14.8004,14.8004,14.79709,14.79709,5000000.0
2007-08-28 00:57:00,14.80965,14.80965,14.79565,14.79631,10000000.0
2007-08-28 00:58:00,14.79777,14.79777,14.79183,14.79183,10000000.0
2007-08-28 00:59:00,14.79076,14.79346,14.79076,14.79337,7000000.0
2007-08-28 01:00:00,14.80784,14.80784,14.7958,14.79601,8000000.0
2007-08-28 01:01:00,14.79489,14.79489,14.79186,14.79397,10000000.0
2007-08-28 01:02:00,14.79707,14.79738,14.79608,14.79629,10000000.0
2007-08-28 01:03:00,14.81143,14.81143,14.7988,14.7988,8000000.0
2007-08-28 01:04:00,14.79579,14.79579,14.7935,14.79556,10000000.0
2007-08-28 01:05:00,14.79347,14.79459,14.79287,14.79449,7000000.0
2007-08-28 01:06:00,14.80844,14.80844,14.79482,14.79535,8000000.0
2007-08-28 01:07:00,14.79404,14.7949,14.79378,14.79432,9000000.0
2007-08-28 01:08:00,14.79385,14.79421,14.79213,14.79213,7000000.0
2007-08-28 01:09:00,14.80492,14.80492,14.79291,14.79749,10000000.0
2007-08-28 01:10:00,14.79878,14.79928,14.79877,14.79927,8000000.0
2007-08-28 01:11:00,14.80104,14.80283,14.80104,14.80193,5000000.0
2007-08-28 01:12:00,14.81394,14.81394,14.79923,14.79923,7000000.0
2007-08-28 01:13:00,14.79898,14.80133,14.79816,14.80133,7000000.0
2007-08-28 01:14:00,14.803,14.803,14.80206,14.80206,6000000.0
2007-08-28 01:15:00,14.81661,14.81661,14.80483,14.8059,8000000.0
2007-08-28 01:16:00,14.8086,14.81054,14.80846,14.81054,7000000.0
2007-08-28 01:17:00,14.80834,14.80834,14.80366,14.80366,5000000.0
2007-08-28 01:18:00,14.8183,14.8183,14.80307,14.80307,8000000.0
2007-08-28 01:19:00,14.79937,14.80005,14.79855,14.80005,5000000.0
2007-08-28 01:20:00,14.79846,14.79846,14.79684,14.79745,8000000.0
2007-08-28 01:21:00,14.80715,14.80715,14.79478,14.79536,7000000.0
2007-08-28 01:23:00,14.79756,14.79798,14.79669,14.79783,8000000.0
2007-08-28 01:24:00,14.80973,14.80973,14.79673,14.79673,8000000.0
2007-08-28 01:25:00,14.79822,14.79822,14.79754,14.7982,8000000.0
2007-08-28 01:26:00,14.79951,14.79983,14.79823,14.79844,8000000.0
2007-08-28 01:27:00,14.81318,14.81318,14.79891,14.79893,10000000.0
2007-08-28 01:28:00,14.7968,14.80148,14.79625,14.80148,8000000.0
2007-08-28 01:29:00,14.80084,14.80084,14.79975,14.80045,6000000.0
2007-08-28 01:30:00,14.81117,14.81117,14.79924,14.79938,7000000.0
2007-08-28 01:31:00,14.8011,14.80193,14.79857,14.79857,7000000.0
2007-08-28 01:32:00,14.79979,14.79999,14.799,14.79932,8000000.0
2007-08-28 01:33:00,14.81203,14.81203,14.79923,14.79923,7000000.0
2007-08-28 01:34:00,14.79757,14.79758,14.79707,14.79707,10000000.0
2007-08-28 01:35:00,14.79547,14.79547,14.79245,14.79252,5000000.0
2007-08-28 01:36:00,14.80247,14.80247,14.79106,14.79152,7000000.0
2007-08-28 01:37:00,14.79188,14.79188,14.788,14.78892,7000000.0
2007-08-28 01:38:00,14.79176,14.7964,14.79176,14.79626,8000000.0
2007-08-28 01:39:00,14.80486,14.80486,14.79164,14.79164,7000000.0
2007-08-28 01:40:00,14.79015,14.7929,14.78992,14.79226,7000000.0
2007-08-28 01:41:00,14.79427,14.79616,14.79319,14.79583,8000000.0
2007-08-28 01:42:00,14.80772,14.80772,14.79614,14.79753,7000000.0
2007-08-28 01:43:00,14.79883,14.80125,14.79818,14.7997,9000000.0
2007-08-28 01:44:00,14.7988,14.79979,14.79516,14.79683,7000000.0
2007-08-28 01:45:00,14.80895,14.80895,14.79915,14.79987,7000000.0
2007-08-28 01:46:00,14.79868,14.79868,14.79817,14.79867,10000000.0
2007-08-28 01:47:00,14.8006,14.80144,14.79807,14.79807,7000000.0
2007-08-28 01:48:00,14.81045,14.81045,14.79801,14.79801,8000000.0
2007-08-28 01:49:00,14.79737,14.80152,14.79737,14.80001,11000000.0
2007-08-28 01:50:00,14.80039,14.80287,14.80039,14.8022,7000000.0
2007-08-28 01:51:00,14.81742,14.81742,14.80251,14.80251,9000000.0
2007-08-28 01:52:00,14.80024,14.80083,14.8001,14.80048,11000000.0
2007-08-28 01:53:00,14.7991,14.79933,14.79758,14.79913,8000000.0
2007-08-28 01:54:00,14.81153,14.81153,14.79666,14.79723,8000000.0
2007-08-28 01:55:00,14.79672,14.79743,14.79544,14.79607,8000000.0
2007-08-28 01:56:00,14.79733,14.79733,14.79499,14.79499,8000000.0
2007-08-28 01:57:00,14.80908,14.80908,14.79502,14.79702,8000000.0
2007-08-28 01:58:00,14.79764,14.79908,14.79713,14.79908,8000000.0
2007-08-28 02:00:00,14.81604,14.81604,14.80341,14.80341,5000000.0
2007-08-28 02:01:00,14.80353,14.80353,14.80176,14.80191,4000000.0
2007-08-28 02:02:00,14.80151,14.80151,14.79793,14.79833,8000000.0
2007-08-28 02:03:00,14.8115,14.8115,14.79673,14.79919,11000000.0
2007-08-28 02:04:00,14.80214,14.80214,14.80054,14.80054,6000000.0
2007-08-28 02:05:00,14.79996,14.80005,14.79878,14.79878,6000000.0
2007-08-28 02:06:00,14.813,14.813,14.79838,14.79852,12000000.0
2007-08-28 02:07:00,14.79792,14.7989,14.79762,14.7989,8000000.0
2007-08-28 02:09:00,14.8122,14.8122,14.79986,14.80026,11000000.0
2007-08-28 02:10:00,14.80168,14.80168,14.80117,14.80168,8000000.0
2007-08-28 02:11:00,14.80002,14.80139,14.80002,14.80103,5000000.0
2007-08-28 02:12:00,14.8131,14.8131,14.8036,14.80419,7000000.0
2007-08-28 02:13:00,14.8058,14.80761,14.8058,14.80652,8000000.0
2007-08-28 02:14:00,14.80736,14.80757,14.80543,14.80543,6000000.0
2007-08-28 02:15:00,14.81675,14.81675,14.80848,14.80848,4000000.0
2007-08-28 02:16:00,14.80531,14.80602,14.80318,14.80318,6000000.0
2007-08-28 02:17:00,14.80386,14.80527,14.80386,14.80527,8000000.0
2007-08-28 02:18:00,14.81997,14.81997,14.80657,14.80657,8000000.0
2007-08-28 02:20:00,14.80438,14.80538,14.80397,14.80538,14000000.0
2007-08-28 02:21:00,14.81738,14.81738,14.80816,14.80816,4000000.0
2007-08-28 02:22:00,14.80393,14.80393,14.80269,14.80346,7000000.0
2007-08-28 02:23:00,14.80313,14.80408,14.80277,14.80408,9000000.0
2007-08-28 02:24:00,14.81407,14.81407,14.80258,14.80258,3000000.0
2007-08-28 02:25:00,14.7989,14.79898,14.79308,14.79423,8000000.0
2007-08-28 02:26:00,14.79663,14.79842,14.79533,14.79842,9000000.0
2007-08-28 02:27:00,14.80957,14.80957,14.79838,14.79845,7000000.0
2007-08-28 02:28:00,14.79832,14.79976,14.79575,14.79575,5000000.0
2007-08-28 02:29:00,14.79469,14.79616,14.79419,14.79616,8000000.0
2007-08-28 02:30:00,14.80617,14.80617,14.79724,14.79804,6000000.0
2007-08-28 02:31:00,14.79737,14.79788,14.79737,14.79788,6000000.0
2007-08-28 02:32:00,14.79674,14.79964,14.79674,14.79913,8000000.0
2007-08-28 02:33:00,14.81245,14.81245,14.80088,14.80088,6000000.0
2007-08-28 02:34:00,14.79967,14.79967,14.7973,14.79741,8000000.0
2007-08-28 02:35:00,14.79877,14.79877,14.79674,14.79695,8000000.0
2007-08-28 02:36:00,14.80985,14.80985,14.79335,14.7934,8000000.0
2007-08-28 02:37:00,14.79333,14.79403,14.79187,14.79372,10000000.0
2007-08-28 02:38:00,14.7945,14.79506,14.79302,14.79481,17000000.0
2007-08-28 02:39:00,14.8085,14.8085,14.7967,14.79681,8000000.0
2007-08-28 02:40:00,14.79543,14.79569,14.79428,14.7948,7000000.0
2007-08-28 02:41:00,14.79606,14.79702,14.79606,14.79661,10000000.0
2007-08-28 02:42:00,14.80606,14.80606,14.79545,14.79598,6000000.0
2007-08-28 02:43:00,14.79398,14.79522,14.79361,14.7951,6000000.0
2007-08-28 02:44:00,14.79486,14.79841,14.79486,14.79831,13000000.0
2007-08-28 02:45:00,14.81134,14.81134,14.79783,14.79841,8000000.0
2007-08-28 02:46:00,14.79721,14.79721,14.79594,14.79594,3000000.0
2007-08-28 02:47:00,14.79518,14.79587,14.7939,14.79502,8000000.0
2007-08-28 02:48:00,14.80075,14.80636,14.79955,14.79955,6000000.0
2007-08-28 02:49:00,14.79808,14.79808,14.79721,14.79765,6000000.0
2007-08-28 02:50:00,14.79618,14.79618,14.79341,14.79394,7000000.0
2007-08-28 02:51:00,14.80763,14.80763,14.79477,14.79502,8000000.0
2007-08-28 02:52:00,14.7944,14.79517,14.79244,14.79307,8000000.0
2007-08-28 02:53:00,14.7923,14.79252,14.78658,14.78658,6000000.0
2007-08-28 02:54:00,14.79752,14.79752,14.78046,14.78522,11000000.0
2007-08-28 02:55:00,14.78672,14.79313,14.78598,14.79313,8000000.0
2007-08-28 02:56:00,14.79302,14.80956,14.79289,14.80911,9000000.0
2007-08-28 02:57:00,14.81913,14.81913,14.79994,14.80236,8000000.0
2007-08-28 02:58:00,14.79913,14.79913,14.79275,14.79275,5000000.0
2007-08-28 02:59:00,14.79403,14.79403,14.79286,14.79358,7000000.0
2007-08-28 03:00:00,14.80288,14.80288,14.79459,14.79944,5000000.0
2007-08-28 03:01:00,14.79863,14.79863,14.78726,14.78804,8000000.0
2007-08-28 03:02:00,14.79026,14.80298,14.78907,14.79144,16000000.0
2007-08-28 03:03:00,14.80302,14.80789,14.79869,14.80788,8000000.0
2007-08-28 03:04:00,14.79572,14.80444,14.79424,14.79424,10000000.0
2007-08-28 03:05:00,14.802,14.80556,14.79759,14.80519,9000000.0
2007-08-28 03:06:00,14.79364,14.80356,14.79327,14.79534,10000000.0
2007-08-28 03:07:00,14.79844,14.80338,14.79507,14.80254,10000000.0
2007-08-28 03:08:00,14.79657,14.80584,14.79384,14.80584,11000000.0
2007-08-28 03:09:00,14.80733,14.80792,14.79917,14.79917,9000000.0
2007-08-28 03:10:00,14.79802,14.8126,14.79802,14.8126,8000000.0
2007-08-28 03:11:00,14.80419,14.80894,14.80023,14.80894,11000000.0
2007-08-28 03:12:00,14.81202,14.81202,14.79835,14.79965,9000000.0
2007-08-28 03:13:00,14.80343,14.81009,14.80343,14.80433,6000000.0
2007-08-28 03:14:00,14.81301,14.81301,14.80152,14.80914,9000000.0
2007-08-28 03:15:00,14.80969,14.81288,14.803,14.81288,7000000.0
2007-08-28 03:16:00,14.80139,14.81255,14.80139,14.80324,10000000.0
2007-08-28 03:17:00,14.80333,14.8138,14.80232,14.80323,16000000.0
2007-08-28 03:18:00,14.81759,14.81759,14.80421,14.80423,7000000.0
2007-08-28 03:19:00,14.8183,14.8183,14.80527,14.80666,10000000.0
2007-08-28 03:20:00,14.81598,14.8175,14.80955,14.8175,7000000.0
2007-08-28 03:21:00,14.81734,14.81734,14.80614,14.80637,5000000.0
2007-08-28 03:22:00,14.81543,14.82051,14.81054,14.82051,7000000.0
2007-08-28 03:23:00,14.81312,14.82039,14.80939,14.80939,8000000.0
2007-08-28 03:24:00,14.82139,14.82139,14.81007,14.81007,7000000.0
2007-08-28 03:25:00,14.81978,14.82377,14.81457,14.82238,10000000.0
2007-08-28 03:26:00,14.82132,14.82603,14.81416,14.81537,15000000.0
2007-08-28 03:27:00,14.82403,14.82403,14.81433,14.8196,5000000.0
2007-08-28 03:28:00,14.82007,14.82144,14.81267,14.82144,10000000.0
2007-08-28 03:29:00,14.8247,14.82507,14.81504,14.81522,16000000.0
2007-08-28 03:30:00,14.81602,14.82826,14.81385,14.82619,12000000.0
2007-08-28 03:31:00,14.81255,14.8253,14.81255,14.8253,7000000.0
2007-08-28 03:32:00,14.81296,14.82191,14.81223,14.82098,12000000.0
2007-08-28 03:33:00,14.82235,14.82235,14.81258,14.81258,4000000.0
2007-08-28 03:34:00,14.81968,14.82098,14.81518,14.81518,9000000.0
2007-08-28 03:35:00,14.82817,14.83038,14.8171,14.8171,6000000.0
2007-08-28 03:36:00,14.82545,14.82545,14.81908,14.81908,7000000.0
2007-08-28 03:37:00,14.81388,14.82273,14.81375,14.81758,7000000.0
2007-08-28 03:38:00,14.82507,14.82598,14.81379,14.82598,12000000.0
2007-08-28 03:39:00,14.82597,14.82814,14.81525,14.82814,11000000.0
2007-08-28 03:40:00,14.81702,14.82694,14.81675,14.82694,5000000.0
2007-08-28 03:41:00,14.82222,14.82602,14.81885,14.81885,5000000.0
2007-08-28 03:42:00,14.82987,14.82987,14.81642,14.82341,8000000.0
2007-08-28 03:43:00,14.81398,14.82235,14.81398,14.81688,7000000.0
2007-08-28 03:44:00,14.82567,14.82567,14.81432,14.81432,16000000.0
2007-08-28 03:45:00,14.82518,14.82522,14.81838,14.82522,6000000.0
2007-08-28 03:46:00,14.81493,14.82589,14.81493,14.82552,8000000.0
2007-08-28 03:47:00,14.81471,14.82343,14.81323,14.82343,11000000.0
2007-08-28 03:48:00,14.82593,14.82593,14.81221,14.81221,7000000.0
2007-08-28 03:49:00,14.82108,14.82108,14.8101,14.82096,11000000.0
2007-08-28 03:50:00,14.80891,14.82156,14.80891,14.81096,17000000.0
2007-08-28 03:51:00,14.82221,14.82221,14.8133,14.82018,7000000.0
2007-08-28 03:52:00,14.81975,14.82154,14.81138,14.82154,9000000.0
2007-08-28 03:53:00,14.81497,14.81964,14.81377,14.81791,7000000.0
2007-08-28 03:54:00,14.82397,14.82448,14.82397,14.82447,6000000.0
2007-08-28 03:55:00,14.81002,14.8209,14.80909,14.8209,6000000.0
2007-08-28 03:56:00,14.81218,14.81882,14.80716,14.80716,8000000.0
2007-08-28 03:57:00,14.81656,14.81656,14.80629,14.80629,5000000.0
2007-08-28 03:58:00,14.80615,14.81481,14.80507,14.80507,10000000.0
2007-08-28 03:59:00,14.80435,14.81755,14.80435,14.81667,9000000.0
2007-08-28 04:00:00,14.81831,14.81831,14.8052,14.8052,8000000.0
2007-08-28 04:01:00,14.80874,14.81362,14.80553,14.80597,10000000.0
2007-08-28 04:02:00,14.80875,14.81474,14.80875,14.81069,5000000.0
2007-08-28 04:03:00,14.82403,14.82407,14.81563,14.82005,7000000.0
2007-08-28 04:04:00,14.81258,14.81941,14.81151,14.81151,7000000.0
2007-08-28 04:05:00,14.81435,14.81926,14.8111,14.8111,7000000.0
2007-08-28 04:06:00,14.82336,14.82336,14.80865,14.80865,7000000.0
2007-08-28 04:07:00,14.80935,14.81939,14.80935,14.81887,6000000.0
2007-08-28 04:08:00,14.80477,14.81627,14.80395,14.81627,8000000.0
2007-08-28 04:09:00,14.81929,14.81929,14.81072,14.81498,7000000.0
2007-08-28 04:10:00,14.80977,14.81427,14.80588,14.80588,8000000.0
2007-08-28 04:11:00,14.81625,14.81643,14.80713,14.81643,9000000.0
2007-08-28 04:12:00,14.8154,14.8154,14.80997,14.81487,5000000.0
2007-08-28 04:15:00,14.81817,14.81885,14.80837,14.81532,8000000.0
2007-08-28 04:16:00,14.80615,14.81911,14.80615,14.81911,7000000.0
2007-08-28 04:17:00,14.81673,14.81813,14.80928,14.81813,8000000.0
2007-08-28 04:18:00,14.81952,14.81952,14.80835,14.80888,6000000.0
2007-08-28 04:19:00,14.80825,14.82013,14.80825,14.82013,8000000.0
2007-08-28 04:20:00,14.82233,14.82233,14.81292,14.8183,7000000.0
2007-08-28 04:21:00,14.82185,14.82217,14.82185,14.82204,3000000.0
2007-08-28 04:22:00,14.81797,14.81797,14.81298,14.81787,5000000.0
2007-08-28 04:23:00,14.80647,14.81935,14.80535,14.81935,13000000.0
2007-08-28 04:24:00,14.82142,14.82142,14.80923,14.81961,10000000.0
2007-08-28 04:25:00,14.81106,14.81959,14.81106,14.81959,4000000.0
2007-08-28 04:26:00,14.81001,14.82069,14.81001,14.82011,8000000.0
2007-08-28 04:27:00,14.82248,14.82248,14.82197,14.82197,6000000.0
2007-08-28 04:30:00,14.82297,14.82297,14.82297,14.82297,2000000.0
2007-08-28 04:31:00,14.80705,14.81819,14.80625,14.81818,8000000.0
2007-08-28 04:32:00,14.8058,14.81815,14.8058,14.81815,8000000.0
2007-08-28 04:33:00,14.81651,14.81831,14.80893,14.81831,8000000.0
2007-08-28 04:34:00,14.80833,14.81616,14.80728,14.80728,9000000.0
2007-08-28 04:35:00,14.81603,14.81677,14.80601,14.81677,11000000.0
2007-08-28 04:36:00,14.81726,14.81742,14.81109,14.81742,6000000.0
2007-08-28 04:37:00,14.81114,14.81524,14.80634,14.80645,9000000.0
2007-08-28 04:38:00,14.80894,14.81936,14.80894,14.81936,8000000.0
2007-08-28 04:39:00,14.81925,14.81925,14.81231,14.81634,5000000.0
2007-08-28 04:40:00,14.80964,14.81811,14.80964,14.81811,4000000.0
2007-08-28 04:41:00,14.80757,14.81958,14.80757,14.81958,8000000.0
2007-08-28 04:42:00,14.81981,14.81981,14.80959,14.81738,8000000.0
2007-08-28 04:44:00,14.80647,14.81688,14.80647,14.81688,7000000.0
2007-08-28 04:45:00,14.82048,14.82048,14.81997,14.81997,2000000.0
2007-08-28 04:46:00,14.80742,14.81759,14.80742,14.81759,6000000.0
2007-08-28 04:47:00,14.80755,14.81972,14.80755,14.81969,8000000.0
2007-08-28 04:48:00,14.81808,14.81808,14.81248,14.81782,5000000.0
2007-08-28 04:49:00,14.80983,14.81644,14.80983,14.81644,3000000.0
2007-08-28 04:50:00,14.81879,14.8194,14.81861,14.8194,8000000.0
2007-08-28 04:51:00,14.81902,14.81902,14.8097,14.81821,8000000.0
2007-08-28 04:53:00,14.81854,14.81878,14.80906,14.81878,9000000.0
2007-08-28 04:54:00,14.82249,14.82249,14.82123,14.82123,3000000.0
2007-08-28 04:56:00,14.80794,14.81865,14.80794,14.81865,8000000.0
2007-08-28 04:57:00,14.81895,14.81895,14.80604,14.80651,6000000.0
2007-08-28 04:58:00,14.80785,14.81711,14.80785,14.81711,4000000.0
2007-08-28 04:59:00,14.80786,14.81768,14.80786,14.81749,10000000.0
2007-08-28 05:00:00,14.81949,14.81949,14.80772,14.80802,11000000.0
2007-08-28 05:01:00,14.81603,14.81953,14.81097,14.81953,10000000.0
2007-08-28 05:02:00,14.81622,14.81668,14.81112,14.81668,5000000.0
2007-08-28 05:03:00,14.81899,14.81899,14.81174,14.81676,5000000.0
2007-08-28 05:04:00,14.80932,14.81603,14.80932,14.81603,7000000.0
2007-08-28 05:06:00,14.81775,14.81847,14.81028,14.81847,7000000.0
2007-08-28 05:08:00,14.81903,14.81903,14.80857,14.81885,16000000.0
2007-08-28 05:09:00,14.81883,14.81883,14.81234,14.81822,6000000.0
2007-08-28 05:10:00,14.81716,14.81731,14.80993,14.81731,7000000.0
2007-08-28 05:11:00,14.80971,14.81293,14.80971,14.81293,2000000.0
2007-08-28 05:12:00,14.81629,14.81629,14.80715,14.81553,9000000.0
2007-08-28 05:13:00,14.80904,14.81931,14.80904,14.81888,6000000.0
2007-08-28 05:14:00,14.81737,14.81762,14.80808,14.81762,11000000.0
2007-08-28 05:15:00,14.81611,14.81611,14.80857,14.81571,7000000.0
2007-08-28 05:16:00,14.81753,14.81753,14.80434,14.80434,10000000.0
2007-08-28 05:17:00,14.81241,14.81363,14.80632,14.81363,6000000.0
2007-08-28 05:18:00,14.81511,14.81511,14.80539,14.81473,10000000.0
2007-08-28 05:19:00,14.81346,14.81346,14.80293,14.81203,8000000.0
2007-08-28 05:20:00,14.80443,14.81202,14.8022,14.81187,15000000.0
2007-08-28 05:21:00,14.81363,14.81363,14.80119,14.80119,4000000.0
2007-08-28 05:22:00,14.81056,14.81056,14.79658,14.79669,10000000.0
2007-08-28 05:23:00,14.80632,14.80674,14.80103,14.80103,8000000.0
2007-08-28 05:24:00,14.81269,14.81269,14.811,14.8111,6000000.0
2007-08-28 05:25:00,14.80606,14.80606,14.80249,14.80249,2000000.0
2007-08-28 05:26:00,14.80154,14.80511,14.7968,14.80511,11000000.0
2007-08-28 05:27:00,14.80259,14.80259,14.79444,14.80086,6000000.0
2007-08-28 05:28:00,14.79094,14.80336,14.79094,14.80336,6000000.0
2007-08-28 05:29:00,14.80266,14.80266,14.79355,14.79355,3000000.0
2007-08-28 05:30:00,14.80424,14.80424,14.79158,14.79269,8000000.0
2007-08-28 05:31:00,14.80207,14.80317,14.79606,14.80317,5000000.0
2007-08-28 05:32:00,14.79594,14.79978,14.79192,14.79246,8000000.0
2007-08-28 05:33:00,14.80375,14.80375,14.79796,14.80271,5000000.0
2007-08-28 05:34:00,14.7904,14.80379,14.7904,14.80344,8000000.0
2007-08-28 05:35:00,14.79559,14.79851,14.78952,14.78952,5000000.0
2007-08-28 05:36:00,14.79999,14.79999,14.78697,14.78933,9000000.0
2007-08-28 05:37:00,14.8004,14.80044,14.7915,14.80044,10000000.0
2007-08-28 05:38:00,14.7887,14.79776,14.7872,14.78739,10000000.0
2007-08-28 05:39:00,14.79622,14.79622,14.78716,14.78716,7000000.0
2007-08-28 05:40:00,14.78688,14.7945,14.78304,14.78304,9000000.0
2007-08-28 05:41:00,14.78363,14.79236,14.78007,14.78007,11000000.0
2007-08-28 05:42:00,14.79136,14.79136,14.77795,14.77796,8000000.0
2007-08-28 05:43:00,14.78752,14.78752,14.7812,14.7812,7000000.0
2007-08-28 05:44:00,14.78706,14.79254,14.78253,14.79254,7000000.0
2007-08-28 05:45:00,14.79206,14.79206,14.77463,14.77463,6000000.0
2007-08-28 05:46:00,14.78139,14.78291,14.77185,14.78291,10000000.0
2007-08-28 05:47:00,14.77751,14.78345,14.77483,14.77741,8000000.0
2007-08-28 05:48:00,14.78798,14.78798,14.77835,14.78438,6000000.0
2007-08-28 05:49:00,14.77444,14.78628,14.77404,14.78603,8000000.0
2007-08-28 05:50:00,14.77885,14.78861,14.77885,14.78242,7000000.0
2007-08-28 05:51:00,14.79673,14.79709,14.78118,14.78118,8000000.0
2007-08-28 05:52:00,14.78406,14.78926,14.77948,14.77948,7000000.0
2007-08-28 05:53:00,14.78061,14.79055,14.78061,14.78268,8000000.0
2007-08-28 05:54:00,14.79457,14.79457,14.78436,14.79162,7000000.0
2007-08-28 05:55:00,14.78485,14.79353,14.78485,14.78624,7000000.0
2007-08-28 05:56:00,14.78653,14.79064,14.78174,14.78241,10000000.0
2007-08-28 05:57:00,14.79233,14.79233,14.78327,14.78327,8000000.0
2007-08-28 05:58:00,14.79093,14.79094,14.7852,14.7852,8000000.0
2007-08-28 05:59:00,14.79296,14.7972,14.78718,14.7972,7000000.0
2007-08-28 06:00:00,14.78436,14.80098,14.78436,14.80072,12000000.0
2007-08-28 06:01:00,14.80312,14.80516,14.79211,14.79223,7000000.0
2007-08-28 06:02:00,14.7932,14.8008,14.79011,14.79953,14000000.0
2007-08-28 06:03:00,14.79945,14.79945,14.78803,14.79874,9000000.0
2007-08-28 06:04:00,14.78994,14.80123,14.78994,14.79111,11000000.0
2007-08-28 06:05:00,14.80136,14.80136,14.79144,14.79975,9000000.0
2007-08-28 06:06:00,14.80206,14.80206,14.78921,14.79959,12000000.0
2007-08-28 06:07:00,14.78892,14.79947,14.78892,14.78898,9000000.0
2007-08-28 06:08:00,14.78948,14.79732,14.78501,14.78501,11000000.0
2007-08-28 06:09:00,14.79579,14.79579,14.78496,14.79455,9000000.0
2007-08-28 06:10:00,14.78148,14.79033,14.7803,14.78285,8000000.0
2007-08-28 06:11:00,14.77937,14.79209,14.77937,14.79187,8000000.0
2007-08-28 06:12:00,14.79347,14.79347,14.78118,14.79023,11000000.0
2007-08-28 06:13:00,14.78373,14.78981,14.78307,14.78981,8000000.0
2007-08-28 06:14:00,14.79075,14.79157,14.77994,14.77994,11000000.0
2007-08-28 06:15:00,14.79176,14.79176,14.77767,14.78881,13000000.0
2007-08-28 06:16:00,14.79097,14.79125,14.78043,14.7877,9000000.0
2007-08-28 06:17:00,14.78553,14.78629,14.77853,14.77853,10000000.0
2007-08-28 06:18:00,14.78725,14.78806,14.7793,14.78806,7000000.0
2007-08-28 06:19:00,14.77928,14.7975,14.77928,14.7975,9000000.0
2007-08-28 06:20:00,14.78309,14.79514,14.7825,14.79465,9000000.0
2007-08-28 06:21:00,14.79436,14.79436,14.78289,14.79046,8000000.0
2007-08-28 06:22:00,14.78019,14.79219,14.78019,14.79219,8000000.0
2007-08-28 06:23:00,14.79113,14.79113,14.77956,14.77956,7000000.0
2007-08-28 06:24:00,14.79252,14.79252,14.77822,14.77822,7000000.0
2007-08-28 06:25:00,14.78518,14.78518,14.77464,14.7755,7000000.0
2007-08-28 06:26:00,14.7842,14.79038,14.77949,14.78968,8000000.0
2007-08-28 06:27:00,14.78904,14.78932,14.77492,14.77492,7000000.0
2007-08-28 06:28:00,14.78203,14.78558,14.77786,14.78048,8000000.0
2007-08-28 06:29:00,14.77925,14.78713,14.77099,14.77099,9000000.0
2007-08-28 06:30:00,14.77977,14.78229,14.7705,14.7807,14000000.0
2007-08-28 06:31:00,14.77675,14.78163,14.77074,14.78163,7000000.0
2007-08-28 06:32:00,14.77489,14.78358,14.77489,14.77534,8000000.0
2007-08-28 06:33:00,14.78334,14.78334,14.77529,14.78219,7000000.0
2007-08-28 06:34:00,14.77323,14.783,14.77323,14.78272,8000000.0
2007-08-28 06:35:00,14.78324,14.7836,14.77324,14.77324,7000000.0
2007-08-28 06:36:00,14.78425,14.78548,14.77768,14.78363,8000000.0
2007-08-28 06:37:00,14.7777,14.78128,14.77338,14.77375,8000000.0
2007-08-28 06:38:00,14.78553,14.79322,14.77925,14.79322,8000000.0
2007-08-28 06:39:00,14.79454,14.79454,14.7814,14.78921,9000000.0
2007-08-28 06:40:00,14.78073,14.78503,14.7774,14.77815,8000000.0
2007-08-28 06:41:00,14.79098,14.79098,14.77843,14.78584,10000000.0
2007-08-28 06:42:00,14.78509,14.78509,14.77463,14.78495,10000000.0
2007-08-28 06:43:00,14.77278,14.78568,14.77231,14.78568,6000000.0
2007-08-28 06:44:00,14.77842,14.78706,14.77827,14.78706,8000000.0
2007-08-28 06:45:00,14.78703,14.79018,14.78138,14.79006,8000000.0
2007-08-28 06:46:00,14.78149,14.78797,14.77933,14.78797,9000000.0
2007-08-28 06:47:00,14.7789,14.7819,14.77148,14.77148,7000000.0
2007-08-28 06:48:00,14.78238,14.78524,14.77849,14.77861,8000000.0
2007-08-28 06:49:00,14.79037,14.79067,14.78084,14.78586,7000000.0
2007-08-28 06:50:00,14.77722,14.78876,14.77722,14.77938,11000000.0
2007-08-28 06:51:00,14.79193,14.79193,14.77729,14.77922,11000000.0
2007-08-28 06:52:00,14.7836,14.78855,14.77692,14.77692,7000000.0
2007-08-28 06:53:00,14.78598,14.78853,14.77713,14.78853,9000000.0
2007-08-28 06:54:00,14.78945,14.78945,14.77885,14.78766,9000000.0
2007-08-28 06:55:00,14.78053,14.78815,14.77965,14.78815,11000000.0
2007-08-28 06:56:00,14.78455,14.78508,14.77743,14.78508,7000000.0
2007-08-28 06:57:00,14.78496,14.78674,14.77558,14.78674,8000000.0
2007-08-28 06:58:00,14.77734,14.78699,14.77703,14.7825,7000000.0
2007-08-28 06:59:00,14.78975,14.79429,14.78613,14.79398,9000000.0
2007-08-28 07:00:00,14.79316,14.79316,14.78348,14.79212,8000000.0
2007-08-28 07:01:00,14.78165,14.79382,14.78165,14.7935,8000000.0
2007-08-28 07:02:00,14.78505,14.78991,14.78162,14.78246,8000000.0
2007-08-28 07:03:00,14.79467,14.79467,14.7843,14.79423,9000000.0
2007-08-28 07:04:00,14.78095,14.79361,14.78095,14.79349,7000000.0
2007-08-28 07:05:00,14.7803,14.79195,14.7803,14.79195,9000000.0
2007-08-28 07:06:00,14.78937,14.79134,14.7837,14.79134,7000000.0
2007-08-28 07:07:00,14.78212,14.79359,14.78212,14.79359,10000000.0
2007-08-28 07:08:00,14.78383,14.78893,14.78337,14.78337,5000000.0
2007-08-28 07:09:00,14.79654,14.79654,14.78319,14.78319,9000000.0
2007-08-28 07:10:00,14.7946,14.79535,14.78527,14.7945,11000000.0
2007-08-28 07:11:00,14.78656,14.7981,14.78656,14.7981,9000000.0
2007-08-28 07:12:00,14.79651,14.79665,14.78345,14.78345,9000000.0
2007-08-28 07:13:00,14.78285,14.78719,14.77706,14.77706,7000000.0
2007-08-28 07:14:00,14.78153,14.78779,14.7793,14.7793,7000000.0
2007-08-28 07:15:00,14.78777,14.78777,14.7742,14.77476,7000000.0
2007-08-28 07:16:00,14.77705,14.78453,14.77705,14.77741,7000000.0
2007-08-28 07:17:00,14.77508,14.77585,14.77461,14.77461,8000000.0
2007-08-28 07:18:00,14.78642,14.78642,14.77545,14.77605,8000000.0
2007-08-28 07:19:00,14.7869,14.78808,14.77947,14.78808,8000000.0
2007-08-28 07:20:00,14.78157,14.78808,14.77945,14.77945,7000000.0
2007-08-28 07:21:00,14.78914,14.78914,14.7808,14.78809,7000000.0
2007-08-28 07:22:00,14.77841,14.79019,14.77821,14.79019,11000000.0
2007-08-28 07:23:00,14.78227,14.79278,14.78227,14.79278,7000000.0
2007-08-28 07:24:00,14.79416,14.79416,14.78455,14.7932,8000000.0
2007-08-28 07:25:00,14.79267,14.79527,14.78411,14.79527,9000000.0
2007-08-28 07:26:00,14.79662,14.79992,14.78912,14.79992,10000000.0
2007-08-28 07:27:00,14.80325,14.80325,14.78317,14.78317,7000000.0
2007-08-28 07:28:00,14.79156,14.79454,14.78588,14.79454,7000000.0
2007-08-28 07:29:00,14.78831,14.79793,14.78831,14.78977,8000000.0
2007-08-28 07:30:00,14.78739,14.80072,14.78696,14.79892,9000000.0
2007-08-28 07:31:00,14.78716,14.79795,14.78716,14.79795,8000000.0
2007-08-28 07:32:00,14.79769,14.79992,14.79005,14.79992,10000000.0
2007-08-28 07:33:00,14.80121,14.80121,14.79047,14.79855,8000000.0
2007-08-28 07:34:00,14.78835,14.80167,14.78835,14.80167,8000000.0
2007-08-28 07:35:00,14.79142,14.80012,14.79142,14.79247,11000000.0
2007-08-28 07:36:00,14.80478,14.80478,14.79235,14.79337,18000000.0
2007-08-28 07:37:00,14.80622,14.8065,14.79648,14.80421,10000000.0
2007-08-28 07:38:00,14.79257,14.80317,14.79152,14.80234,8000000.0
2007-08-28 07:39:00,14.80065,14.80158,14.79294,14.80158,7000000.0
2007-08-28 07:40:00,14.79265,14.80304,14.79265,14.80304,10000000.0
2007-08-28 07:41:00,14.79482,14.80066,14.79179,14.79197,10000000.0
2007-08-28 07:42:00,14.80438,14.80438,14.78969,14.78969,7000000.0
2007-08-28 07:43:00,14.79086,14.79863,14.7871,14.7871,9000000.0
2007-08-28 07:44:00,14.796,14.796,14.78649,14.79408,8000000.0
2007-08-28 07:45:00,14.79546,14.7984,14.7891,14.7984,7000000.0
2007-08-28 07:46:00,14.78695,14.80093,14.78695,14.80093,10000000.0
2007-08-28 07:47:00,14.78851,14.79916,14.78851,14.79916,7000000.0
2007-08-28 07:48:00,14.80088,14.80088,14.78579,14.78685,11000000.0
2007-08-28 07:49:00,14.78708,14.79909,14.78708,14.79219,9000000.0
2007-08-28 07:50:00,14.80304,14.80393,14.79365,14.79365,8000000.0
2007-08-28 07:51:00,14.80553,14.80553,14.79232,14.79251,11000000.0
2007-08-28 07:52:00,14.79774,14.80354,14.79485,14.79486,7000000.0
2007-08-28 07:53:00,14.80906,14.80906,14.79824,14.80697,9000000.0
2007-08-28 07:54:00,14.80758,14.80758,14.7958,14.80468,9000000.0
2007-08-28 07:55:00,14.79368,14.80535,14.79368,14.79646,11000000.0
2007-08-28 07:56:00,14.79901,14.80725,14.79561,14.79561,10000000.0
2007-08-28 07:57:00,14.80687,14.80731,14.79604,14.80731,10000000.0
2007-08-28 07:58:00,14.79387,14.8041,14.79387,14.79754,9000000.0
2007-08-28 07:59:00,14.80724,14.80738,14.79821,14.80738,11000000.0
2007-08-28 08:00:00,14.79708,14.80904,14.78919,14.78919,45000000.0
2007-08-28 08:01:00,14.79828,14.80322,14.79046,14.80322,8000000.0
2007-08-28 08:02:00,14.79389,14.80102,14.7905,14.79994,12000000.0
2007-08-28 08:03:00,14.79936,14.79936,14.7837,14.78422,7000000.0
2007-08-28 08:04:00,14.78493,14.7974,14.78415,14.79724,10000000.0
2007-08-28 08:05:00,14.78438,14.79641,14.78438,14.79641,8000000.0
2007-08-28 08:06:00,14.79659,14.79659,14.78558,14.79308,8000000.0
2007-08-28 08:07:00,14.78344,14.79815,14.78344,14.79815,7000000.0
2007-08-28 08:08:00,14.7871,14.79159,14.78413,14.78496,11000000.0
2007-08-28 08:09:00,14.79709,14.79813,14.78637,14.79737,21000000.0
2007-08-28 08:10:00,14.78829,14.80131,14.78829,14.78852,11000000.0
2007-08-28 08:11:00,14.78475,14.79992,14.78475,14.79986,11000000.0
2007-08-28 08:12:00,14.79933,14.79933,14.79086,14.7992,7000000.0
2007-08-28 08:13:00,14.78846,14.79989,14.78846,14.78908,11000000.0
2007-08-28 08:14:00,14.80091,14.80181,14.79,14.80045,13000000.0
2007-08-28 08:15:00,14.80278,14.80661,14.79361,14.80661,10000000.0
2007-08-28 08:16:00,14.79872,14.8051,14.79872,14.8051,8000000.0
2007-08-28 08:17:00,14.79472,14.80354,14.79288,14.80284,21000000.0
2007-08-28 08:18:00,14.80025,14.80524,14.7958,14.80475,8000000.0
2007-08-28 08:19:00,14.8024,14.8024,14.79067,14.79185,9000000.0
2007-08-28 08:20:00,14.80369,14.80369,14.78816,14.78816,11000000.0
2007-08-28 08:21:00,14.80147,14.80147,14.78833,14.78957,11000000.0
2007-08-28 08:22:00,14.79888,14.79946,14.79235,14.79235,9000000.0
2007-08-28 08:23:00,14.7919,14.80324,14.7919,14.80324,7000000.0
2007-08-28 08:24:00,14.80595,14.80595,14.79223,14.80121,10000000.0
2007-08-28 08:25:00,14.80093,14.80093,14.7903,14.79998,10000000.0
2007-08-28 08:26:00,14.79035,14.80355,14.78991,14.80355,11000000.0
2007-08-28 08:27:00,14.80459,14.80703,14.79602,14.79836,13000000.0
2007-08-28 08:28:00,14.79562,14.80493,14.79485,14.7978,11000000.0
2007-08-28 08:29:00,14.80868,14.80868,14.79688,14.79699,10000000.0
2007-08-28 08:30:00,14.8108,14.81104,14.79586,14.80761,11000000.0
2007-08-28 08:31:00,14.79716,14.80671,14.79716,14.79794,8000000.0
2007-08-28 08:32:00,14.7983,14.8104,14.79745,14.80934,39000000.0
2007-08-28 08:33:00,14.80004,14.80896,14.80004,14.80271,7000000.0
2007-08-28 08:34:00,14.79968,14.81586,14.79861,14.81586,11000000.0
2007-08-28 08:35:00,14.81519,14.81519,14.79745,14.80519,8000000.0
2007-08-28 08:36:00,14.79425,14.80856,14.79425,14.80252,8000000.0
2007-08-28 08:37:00,14.79814,14.81363,14.79752,14.81363,10000000.0
2007-08-28 08:38:00,14.79976,14.81232,14.79936,14.81232,7000000.0
2007-08-28 08:39:00,14.81469,14.81502,14.80422,14.81073,8000000.0
2007-08-28 08:40:00,14.81085,14.81122,14.80492,14.80492,8000000.0
2007-08-28 08:41:00,14.80631,14.81735,14.80631,14.8091,8000000.0
2007-08-28 08:42:00,14.8169,14.8169,14.81062,14.81062,7000000.0
2007-08-28 08:43:00,14.82034,14.82034,14.80354,14.80354,7000000.0
2007-08-28 08:44:00,14.81487,14.81487,14.80406,14.80504,19000000.0
2007-08-28 08:45:00,14.81707,14.81707,14.80559,14.80559,8000000.0
2007-08-28 08:46:00,14.8136,14.81498,14.80841,14.80841,8000000.0
2007-08-28 08:47:00,14.81838,14.81838,14.80604,14.80604,13000000.0
2007-08-28 08:48:00,14.8191,14.8191,14.80467,14.80467,8000000.0
2007-08-28 08:49:00,14.80694,14.81516,14.80655,14.81516,13000000.0
2007-08-28 08:50:00,14.81796,14.82016,14.80781,14.80865,17000000.0
2007-08-28 08:51:00,14.82177,14.82177,14.80754,14.81577,9000000.0
2007-08-28 08:52:00,14.80826,14.81717,14.80804,14.80804,12000000.0
2007-08-28 08:53:00,14.80718,14.81971,14.80718,14.80817,20000000.0
2007-08-28 08:54:00,14.81921,14.81921,14.80487,14.80487,10000000.0
2007-08-28 08:55:00,14.81519,14.81682,14.8071,14.81682,8000000.0
2007-08-28 08:56:00,14.80485,14.81721,14.80485,14.81721,11000000.0
2007-08-28 08:57:00,14.81902,14.81902,14.80613,14.81716,14000000.0
2007-08-28 08:58:00,14.80713,14.81404,14.80516,14.81404,10000000.0
2007-08-28 08:59:00,14.80216,14.81336,14.80169,14.81336,24000000.0
2007-08-28 09:00:00,14.81021,14.81439,14.80609,14.81022,7000000.0
2007-08-28 09:01:00,14.8074,14.81953,14.80721,14.8189,9000000.0
2007-08-28 09:02:00,14.80938,14.81328,14.80434,14.80496,11000000.0
2007-08-28 09:03:00,14.8144,14.8144,14.80255,14.80309,7000000.0
2007-08-28 09:04:00,14.81469,14.81469,14.8007,14.81218,18000000.0
2007-08-28 09:05:00,14.80279,14.81187,14.80279,14.81187,12000000.0
2007-08-28 09:06:00,14.8109,14.81162,14.80363,14.81162,7000000.0
2007-08-28 09:07:00,14.81578,14.81653,14.80641,14.81401,9000000.0
2007-08-28 09:08:00,14.80418,14.81739,14.80411,14.81739,7000000.0
2007-08-28 09:09:00,14.81875,14.81875,14.8052,14.80636,9000000.0
2007-08-28 09:10:00,14.81116,14.81944,14.80951,14.81944,9000000.0
2007-08-28 09:11:00,14.81104,14.8159,14.80782,14.80827,11000000.0
2007-08-28 09:12:00,14.82055,14.82055,14.81059,14.82032,9000000.0
2007-08-28 09:13:00,14.81946,14.81946,14.807,14.807,13000000.0
2007-08-28 09:14:00,14.82021,14.82021,14.81001,14.81868,11000000.0
2007-08-28 09:15:00,14.81821,14.81858,14.80861,14.81858,10000000.0
2007-08-28 09:16:00,14.8052,14.81844,14.80475,14.81844,10000000.0
2007-08-28 09:17:00,14.81537,14.81736,14.80597,14.81736,15000000.0
2007-08-28 09:18:00,14.81914,14.81914,14.80773,14.81909,16000000.0
2007-08-28 09:19:00,14.80814,14.81362,14.80784,14.81362,7000000.0
2007-08-28 09:20:00,14.80336,14.81521,14.80336,14.81521,7000000.0
2007-08-28 09:21:00,14.8161,14.8161,14.80393,14.81366,11000000.0
2007-08-28 09:22:00,14.81373,14.81373,14.8012,14.8021,11000000.0
2007-08-28 09:23:00,14.80341,14.81433,14.80191,14.81396,18000000.0
2007-08-28 09:24:00,14.81188,14.81402,14.80438,14.80438,10000000.0
2007-08-28 09:25:00,14.80485,14.80867,14.79885,14.79885,11000000.0
2007-08-28 09:26:00,14.80998,14.80998,14.79648,14.79844,13000000.0
2007-08-28 09:27:00,14.81332,14.81332,14.79552,14.80524,20000000.0
2007-08-28 09:28:00,14.79662,14.80669,14.79473,14.80373,18000000.0
2007-08-28 09:29:00,14.79452,14.80443,14.78944,14.78944,16000000.0
2007-08-28 09:30:00,14.79345,14.79798,14.78946,14.78967,7000000.0
2007-08-28 09:31:00,14.80022,14.80479,14.79353,14.80479,12000000.0
2007-08-28 09:32:00,14.80482,14.80842,14.79096,14.80842,25000000.0
2007-08-28 09:33:00,14.8112,14.81143,14.79913,14.80049,8000000.0
2007-08-28 09:34:00,14.81427,14.8146,14.80377,14.8126,11000000.0
2007-08-28 09:35:00,14.80371,14.81099,14.8015,14.8015,8000000.0
2007-08-28 09:36:00,14.80992,14.81017,14.80212,14.81017,7000000.0
2007-08-28 09:37:00,14.81019,14.8143,14.80155,14.8143,10000000.0
2007-08-28 09:38:00,14.80626,14.81551,14.80236,14.81551,25000000.0
2007-08-28 09:39:00,14.8151,14.8151,14.80345,14.81051,8000000.0
2007-08-28 09:40:00,14.80178,14.81278,14.80178,14.80466,8000000.0
2007-08-28 09:41:00,14.81291,14.81291,14.80263,14.80991,8000000.0
2007-08-28 09:42:00,14.81309,14.81309,14.79038,14.79038,11000000.0
2007-08-28 09:43:00,14.79245,14.80019,14.79245,14.80019,7000000.0
2007-08-28 09:44:00,14.79196,14.80421,14.78621,14.78621,22000000.0
2007-08-28 09:45:00,14.79863,14.79883,14.78622,14.78657,8000000.0
2007-08-28 09:46:00,14.78968,14.7932,14.78431,14.79048,9000000.0
2007-08-28 09:47:00,14.78169,14.79225,14.77981,14.79206,27000000.0
2007-08-28 09:48:00,14.79423,14.79423,14.7784,14.7784,9000000.0
2007-08-28 09:49:00,14.78675,14.78899,14.78224,14.7839,9000000.0
2007-08-28 09:50:00,14.79425,14.79524,14.781,14.79524,22000000.0
2007-08-28 09:51:00,14.7973,14.7973,14.78382,14.78412,23000000.0
2007-08-28 09:52:00,14.79623,14.79699,14.78535,14.7862,11000000.0
2007-08-28 09:53:00,14.78564,14.79777,14.78374,14.79777,14000000.0
2007-08-28 09:54:00,14.79783,14.79783,14.78519,14.78654,9000000.0
2007-08-28 09:55:00,14.79976,14.8002,14.78871,14.78871,7000000.0
2007-08-28 09:56:00,14.78702,14.79825,14.78702,14.78838,11000000.0
2007-08-28 09:57:00,14.8014,14.8014,14.78916,14.80049,19000000.0
2007-08-28 09:58:00,14.79339,14.80025,14.79224,14.80025,9000000.0
2007-08-28 09:59:00,14.79108,14.80304,14.79075,14.79499,12000000.0
2007-08-28 10:00:00,14.80762,14.80762,14.78961,14.80237,25000000.0
2007-08-28 10:01:00,14.80326,14.80445,14.79222,14.79278,12000000.0
2007-08-28 10:02:00,14.79324,14.80565,14.79221,14.79413,14000000.0
2007-08-28 10:03:00,14.80623,14.80623,14.79374,14.80154,10000000.0
2007-08-28 10:04:00,14.79192,14.8022,14.79149,14.8022,11000000.0
2007-08-28 10:05:00,14.80358,14.80398,14.79051,14.79337,24000000.0
2007-08-28 10:06:00,14.80515,14.8063,14.79345,14.80311,19000000.0
2007-08-28 10:07:00,14.78845,14.79968,14.78845,14.79208,10000000.0
2007-08-28 10:08:00,14.80381,14.80443,14.79165,14.7923,10000000.0
2007-08-28 10:09:00,14.80222,14.80222,14.78607,14.79387,9000000.0
2007-08-28 10:10:00,14.78225,14.79974,14.78225,14.79974,10000000.0
2007-08-28 10:11:00,14.78769,14.79884,14.78574,14.79884,20000000.0
2007-08-28 10:12:00,14.80002,14.80004,14.79067,14.79533,7000000.0
2007-08-28 10:13:00,14.7977,14.79772,14.78854,14.7953,8000000.0
2007-08-28 10:14:00,14.788,14.79778,14.788,14.78896,8000000.0
2007-08-28 10:15:00,14.79613,14.80008,14.79198,14.7997,9000000.0
2007-08-28 10:16:00,14.79073,14.79829,14.79073,14.79148,7000000.0
2007-08-28 10:17:00,14.79944,14.80321,14.79443,14.80313,11000000.0
2007-08-28 10:18:00,14.80295,14.80295,14.79251,14.80214,10000000.0
2007-08-28 10:19:00,14.79062,14.79892,14.79034,14.79304,7000000.0
2007-08-28 10:20:00,14.79515,14.79893,14.79086,14.79086,7000000.0
2007-08-28 10:21:00,14.80576,14.80576,14.78784,14.78934,11000000.0
2007-08-28 10:22:00,14.79923,14.8017,14.79565,14.79882,7000000.0
2007-08-28 10:23:00,14.79425,14.80712,14.79425,14.80613,7000000.0
2007-08-28 10:24:00,14.8065,14.8065,14.79162,14.79162,8000000.0
2007-08-28 10:25:00,14.80585,14.80585,14.79439,14.79482,7000000.0
2007-08-28 10:26:00,14.80588,14.80672,14.79743,14.80672,9000000.0
2007-08-28 10:27:00,14.80686,14.80921,14.80164,14.80164,11000000.0
2007-08-28 10:28:00,14.80935,14.80957,14.80417,14.80583,7000000.0
2007-08-28 10:29:00,14.80722,14.81083,14.80151,14.80151,7000000.0
2007-08-28 10:30:00,14.81366,14.81366,14.79673,14.79716,8000000.0
2007-08-28 10:31:00,14.80722,14.81078,14.80335,14.81047,7000000.0
2007-08-28 10:32:00,14.80756,14.80992,14.7997,14.80967,12000000.0
2007-08-28 10:33:00,14.81107,14.81249,14.79966,14.80301,21000000.0
2007-08-28 10:34:00,14.81368,14.81368,14.80012,14.81165,54000000.0
2007-08-28 10:35:00,14.81308,14.8139,14.80327,14.81264,14000000.0
2007-08-28 10:36:00,14.81281,14.81281,14.80095,14.81116,11000000.0
2007-08-28 10:37:00,14.79858,14.80921,14.79828,14.80022,9000000.0
2007-08-28 10:38:00,14.80793,14.80887,14.80108,14.80887,7000000.0
2007-08-28 10:39:00,14.81227,14.8134,14.80111,14.81169,14000000.0
2007-08-28 10:40:00,14.80515,14.81319,14.80492,14.80492,7000000.0
2007-08-28 10:41:00,14.80223,14.81469,14.80198,14.80306,22000000.0
2007-08-28 10:42:00,14.81547,14.81547,14.80241,14.81431,16000000.0
2007-08-28 10:43:00,14.80241,14.81734,14.80241,14.80775,12000000.0
2007-08-28 10:44:00,14.80373,14.82195,14.8036,14.82195,9000000.0
2007-08-28 10:45:00,14.82338,14.82628,14.81006,14.82628,18000000.0
2007-08-28 10:46:00,14.81957,14.82913,14.81703,14.81788,15000000.0
2007-08-28 10:47:00,14.81642,14.82892,14.81563,14.81796,16000000.0
2007-08-28 10:48:00,14.82746,14.83078,14.8227,14.83053,8000000.0
2007-08-28 10:49:00,14.82961,14.83001,14.81614,14.81615,18000000.0
2007-08-28 10:50:00,14.82946,14.82946,14.81826,14.82799,11000000.0
2007-08-28 10:51:00,14.82935,14.82935,14.81615,14.81615,10000000.0
2007-08-28 10:52:00,14.82937,14.83021,14.81812,14.82734,15000000.0
2007-08-28 10:53:00,14.82781,14.82781,14.81406,14.81406,14000000.0
2007-08-28 10:54:00,14.82677,14.82726,14.81476,14.81507,8000000.0
2007-08-28 10:55:00,14.81327,14.82785,14.81327,14.82785,10000000.0
2007-08-28 10:56:00,14.82518,14.82518,14.81196,14.82018,8000000.0
2007-08-28 10:57:00,14.82499,14.82499,14.81587,14.82275,8000000.0
2007-08-28 10:58:00,14.82494,14.82494,14.8141,14.82181,10000000.0
2007-08-28 10:59:00,14.81315,14.8227,14.80862,14.80999,21000000.0
2007-08-28 11:00:00,14.80849,14.82065,14.80674,14.80817,18000000.0
2007-08-28 11:01:00,14.81874,14.81874,14.8034,14.8034,9000000.0
2007-08-28 11:02:00,14.80459,14.80858,14.79908,14.79987,10000000.0
2007-08-28 11:03:00,14.81286,14.81286,14.79781,14.79867,13000000.0
2007-08-28 11:04:00,14.81024,14.81024,14.79307,14.80636,16000000.0
2007-08-28 11:05:00,14.79424,14.80773,14.79398,14.80724,13000000.0
2007-08-28 11:06:00,14.80835,14.80835,14.78958,14.8068,29000000.0
2007-08-28 11:07:00,14.7925,14.80648,14.79177,14.80648,10000000.0
2007-08-28 11:08:00,14.80243,14.80243,14.79505,14.80238,7000000.0
2007-08-28 11:09:00,14.80587,14.80587,14.79112,14.79116,10000000.0
2007-08-28 11:10:00,14.79364,14.7987,14.79115,14.7987,8000000.0
2007-08-28 11:11:00,14.79699,14.80367,14.79293,14.80367,7000000.0
2007-08-28 11:12:00,14.80642,14.80642,14.79299,14.80282,39000000.0
2007-08-28 11:13:00,14.79237,14.80384,14.79193,14.80384,10000000.0
2007-08-28 11:14:00,14.80511,14.80511,14.79397,14.80256,11000000.0
2007-08-28 11:15:00,14.80397,14.80601,14.79367,14.80601,12000000.0
2007-08-28 11:16:00,14.79529,14.80838,14.79529,14.80746,10000000.0
2007-08-28 11:17:00,14.80504,14.80928,14.80121,14.8088,9000000.0
2007-08-28 11:18:00,14.81177,14.81177,14.7979,14.80789,20000000.0
2007-08-28 11:19:00,14.7966,14.80689,14.79512,14.80587,15000000.0
2007-08-28 11:20:00,14.79344,14.80607,14.79344,14.80607,11000000.0
2007-08-28 11:21:00,14.8083,14.8083,14.79433,14.79447,21000000.0
2007-08-28 11:22:00,14.79357,14.80661,14.79357,14.80661,18000000.0
2007-08-28 11:23:00,14.80617,14.80617,14.7953,14.80604,12000000.0
2007-08-28 11:24:00,14.80684,14.80684,14.7923,14.7923,8000000.0
2007-08-28 11:25:00,14.80426,14.80426,14.789,14.80022,19000000.0
2007-08-28 11:26:00,14.78685,14.80166,14.78641,14.80166,17000000.0
2007-08-28 11:27:00,14.80526,14.80526,14.79219,14.79219,16000000.0
2007-08-28 11:28:00,14.79324,14.79964,14.78734,14.78734,7000000.0
2007-08-28 11:29:00,14.7949,14.8016,14.79121,14.80142,7000000.0
2007-08-28 11:30:00,14.80469,14.80536,14.79107,14.80167,13000000.0
2007-08-28 11:31:00,14.79268,14.79804,14.78907,14.78955,9000000.0
2007-08-28 11:32:00,14.7956,14.80232,14.79334,14.79536,9000000.0
2007-08-28 11:33:00,14.80794,14.80939,14.79896,14.80939,8000000.0
2007-08-28 11:34:00,14.80024,14.80935,14.79902,14.8016,12000000.0
2007-08-28 11:35:00,14.80954,14.81427,14.80134,14.81362,14000000.0
2007-08-28 11:36:00,14.81553,14.81553,14.797,14.79768,8000000.0
2007-08-28 11:37:00,14.79832,14.81094,14.79832,14.81088,12000000.0
2007-08-28 11:38:00,14.8097,14.80994,14.79981,14.80994,13000000.0
2007-08-28 11:39:00,14.81095,14.81095,14.80083,14.80964,11000000.0
2007-08-28 11:40:00,14.79821,14.80931,14.79821,14.80931,34000000.0
2007-08-28 11:41:00,14.80749,14.809,14.80004,14.809,8000000.0
2007-08-28 11:42:00,14.81122,14.8115,14.80032,14.8115,9000000.0
2007-08-28 11:43:00,14.81195,14.81195,14.80018,14.8114,20000000.0
2007-08-28 11:44:00,14.80144,14.8104,14.80099,14.80283,11000000.0
2007-08-28 11:45:00,14.81303,14.81303,14.8024,14.81208,12000000.0
2007-08-28 11:46:00,14.80407,14.80901,14.80019,14.8007,11000000.0
2007-08-28 11:47:00,14.80961,14.81528,14.80578,14.80608,9000000.0
2007-08-28 11:48:00,14.80534,14.81626,14.8051,14.81032,7000000.0
2007-08-28 11:49:00,14.8201,14.82107,14.80745,14.80745,7000000.0
2007-08-28 11:50:00,14.81889,14.81955,14.80729,14.80729,8000000.0
2007-08-28 11:51:00,14.8157,14.81687,14.80864,14.81687,7000000.0
2007-08-28 11:52:00,14.81708,14.81763,14.80417,14.81763,27000000.0
2007-08-28 11:53:00,14.81657,14.81881,14.80746,14.81813,18000000.0
2007-08-28 11:54:00,14.81681,14.81681,14.80571,14.81642,13000000.0
2007-08-28 11:55:00,14.80569,14.81768,14.80569,14.80679,13000000.0
2007-08-28 11:56:00,14.81803,14.81803,14.80539,14.80539,11000000.0
2007-08-28 11:57:00,14.81698,14.81698,14.80421,14.81234,9000000.0
2007-08-28 11:58:00,14.80083,14.81289,14.80018,14.81178,10000000.0
2007-08-28 11:59:00,14.81073,14.81073,14.79521,14.79521,11000000.0
2007-08-28 12:00:00,14.79479,14.80792,14.79479,14.80635,16000000.0
2007-08-28 12:01:00,14.80519,14.80569,14.7954,14.80569,18000000.0
2007-08-28 12:02:00,14.80742,14.80937,14.80037,14.80937,8000000.0
2007-08-28 12:03:00,14.81244,14.81424,14.80153,14.81307,16000000.0
2007-08-28 12:04:00,14.80235,14.81538,14.80235,14.81462,10000000.0
2007-08-28 12:05:00,14.80005,14.81302,14.80005,14.81272,9000000.0
2007-08-28 12:06:00,14.81383,14.81383,14.80089,14.8121,27000000.0
2007-08-28 12:07:00,14.81172,14.81325,14.80181,14.81202,20000000.0
2007-08-28 12:08:00,14.79806,14.81181,14.79706,14.81131,12000000.0
2007-08-28 12:09:00,14.81209,14.81209,14.79852,14.8103,30000000.0
2007-08-28 12:10:00,14.79584,14.80609,14.79584,14.80034,7000000.0
2007-08-28 12:11:00,14.8109,14.81096,14.79683,14.79683,14000000.0
2007-08-28 12:12:00,14.80957,14.81061,14.79739,14.79739,18000000.0
2007-08-28 12:13:00,14.80846,14.80949,14.79844,14.80927,22000000.0
2007-08-28 12:14:00,14.79716,14.80919,14.79615,14.80919,18000000.0
2007-08-28 12:15:00,14.81157,14.81157,14.79869,14.80996,20000000.0
2007-08-28 12:16:00,14.79916,14.80863,14.79916,14.80127,8000000.0
2007-08-28 12:17:00,14.81015,14.8105,14.79851,14.80982,29000000.0
2007-08-28 12:18:00,14.81078,14.81078,14.79617,14.8079,33000000.0
2007-08-28 12:19:00,14.80732,14.80732,14.79837,14.80609,8000000.0
2007-08-28 12:20:00,14.80685,14.80685,14.7979,14.80665,9000000.0
2007-08-28 12:21:00,14.80793,14.80793,14.79857,14.80628,8000000.0
2007-08-28 12:22:00,14.80697,14.80697,14.79234,14.79419,26000000.0
2007-08-28 12:23:00,14.80519,14.80519,14.79378,14.80442,28000000.0
2007-08-28 12:24:00,14.80565,14.80565,14.79311,14.79398,32000000.0
2007-08-28 12:25:00,14.79376,14.80201,14.79376,14.79449,8000000.0
2007-08-28 12:26:00,14.80519,14.80519,14.79389,14.80302,10000000.0
2007-08-28 12:27:00,14.80469,14.80469,14.7905,14.80149,24000000.0
2007-08-28 12:28:00,14.79146,14.80329,14.79068,14.80329,28000000.0
2007-08-28 12:29:00,14.79505,14.80222,14.79277,14.80213,13000000.0
2007-08-28 12:30:00,14.80272,14.80272,14.79137,14.79966,8000000.0
2007-08-28 12:31:00,14.78985,14.79018,14.78816,14.78879,19000000.0
2007-08-28 12:32:00,14.79834,14.80363,14.79208,14.80363,8000000.0
2007-08-28 12:33:00,14.80663,14.80663,14.79553,14.79553,7000000.0
2007-08-28 12:34:00,14.80686,14.80715,14.79605,14.80569,14000000.0
2007-08-28 12:35:00,14.80818,14.80865,14.79742,14.80746,14000000.0
2007-08-28 12:36:00,14.81032,14.81032,14.79542,14.79607,22000000.0
2007-08-28 12:37:00,14.79586,14.81228,14.79586,14.79845,17000000.0
2007-08-28 12:38:00,14.81069,14.81914,14.79994,14.81914,16000000.0
2007-08-28 12:39:00,14.82126,14.82126,14.8024,14.8024,14000000.0
2007-08-28 12:40:00,14.8152,14.8152,14.80605,14.81192,8000000.0
2007-08-28 12:41:00,14.80152,14.81336,14.80152,14.81285,9000000.0
2007-08-28 12:42:00,14.81321,14.81321,14.79943,14.80999,11000000.0
2007-08-28 12:43:00,14.80025,14.81184,14.80025,14.81161,32000000.0
2007-08-28 12:44:00,14.81128,14.81782,14.80492,14.81782,8000000.0
2007-08-28 12:45:00,14.80836,14.82374,14.80836,14.82374,7000000.0
2007-08-28 12:46:00,14.8111,14.82378,14.80994,14.82378,8000000.0
2007-08-28 12:47:00,14.80915,14.82203,14.80915,14.82184,10000000.0
2007-08-28 12:48:00,14.8211,14.8211,14.80484,14.8058,8000000.0
2007-08-28 12:49:00,14.80707,14.81652,14.80707,14.8086,9000000.0
2007-08-28 12:50:00,14.81945,14.81945,14.80906,14.81403,7000000.0
2007-08-28 12:51:00,14.8049,14.81605,14.80273,14.80273,11000000.0
2007-08-28 12:52:00,14.81222,14.81261,14.80351,14.80896,7000000.0
2007-08-28 12:53:00,14.81372,14.81473,14.80273,14.80403,8000000.0
2007-08-28 12:54:00,14.8045,14.81746,14.80298,14.81701,8000000.0
2007-08-28 12:55:00,14.81633,14.81664,14.80727,14.81447,8000000.0
2007-08-28 12:56:00,14.80105,14.81231,14.80105,14.80331,11000000.0
2007-08-28 12:57:00,14.8153,14.81563,14.80167,14.80167,8000000.0
2007-08-28 12:58:00,14.80607,14.81296,14.80413,14.81296,10000000.0
2007-08-28 12:59:00,14.7998,14.80878,14.79684,14.79684,11000000.0
2007-08-28 13:00:00,14.7987,14.80845,14.7965,14.79811,16000000.0
2007-08-28 13:01:00,14.81047,14.81047,14.79784,14.79788,8000000.0
2007-08-28 13:02:00,14.80718,14.80958,14.79797,14.80706,17000000.0
2007-08-28 13:03:00,14.80913,14.81056,14.79681,14.81027,21000000.0
2007-08-28 13:04:00,14.79769,14.80543,14.79751,14.79939,7000000.0
2007-08-28 13:05:00,14.80047,14.80449,14.79589,14.79589,7000000.0
2007-08-28 13:06:00,14.79951,14.80929,14.7979,14.79842,12000000.0
2007-08-28 13:07:00,14.80759,14.80819,14.7971,14.7971,9000000.0
2007-08-28 13:08:00,14.79567,14.80672,14.79567,14.80672,13000000.0
2007-08-28 13:09:00,14.80671,14.80671,14.79587,14.80585,11000000.0
2007-08-28 13:10:00,14.7977,14.80316,14.79618,14.80316,9000000.0
2007-08-28 13:11:00,14.79294,14.80768,14.79294,14.80747,11000000.0
2007-08-28 13:12:00,14.80483,14.80483,14.79109,14.79977,9000000.0
2007-08-28 13:13:00,14.79333,14.79776,14.78851,14.78947,7000000.0
2007-08-28 13:14:00,14.79203,14.79951,14.79175,14.79951,8000000.0
2007-08-28 13:15:00,14.80318,14.80318,14.79132,14.79223,12000000.0
2007-08-28 13:16:00,14.79429,14.79829,14.7874,14.78758,8000000.0
2007-08-28 13:17:00,14.79021,14.79963,14.78714,14.78714,14000000.0
2007-08-28 13:18:00,14.79657,14.79657,14.78606,14.7872,7000000.0
2007-08-28 13:19:00,14.79203,14.79981,14.79046,14.79981,11000000.0
2007-08-28 13:20:00,14.80297,14.8031,14.79016,14.79196,9000000.0
2007-08-28 13:21:00,14.80618,14.80618,14.79409,14.80574,10000000.0
2007-08-28 13:22:00,14.79592,14.80415,14.79433,14.80415,9000000.0
2007-08-28 13:23:00,14.80601,14.80633,14.7944,14.80444,11000000.0
2007-08-28 13:24:00,14.80796,14.80796,14.79225,14.79225,8000000.0
2007-08-28 13:25:00,14.79125,14.805,14.79125,14.805,7000000.0
2007-08-28 13:26:00,14.79107,14.80556,14.79107,14.80535,7000000.0
2007-08-28 13:27:00,14.80504,14.80504,14.79352,14.80477,11000000.0
2007-08-28 13:28:00,14.7967,14.80478,14.79511,14.79511,8000000.0
2007-08-28 13:29:00,14.80568,14.80652,14.79569,14.80356,13000000.0
2007-08-28 13:30:00,14.80578,14.80627,14.79696,14.80399,8000000.0
2007-08-28 13:31:00,14.80427,14.8079,14.79925,14.79925,10000000.0
2007-08-28 13:32:00,14.79842,14.81089,14.79734,14.8102,8000000.0
2007-08-28 13:33:00,14.79711,14.80902,14.79711,14.80886,11000000.0
2007-08-28 13:34:00,14.80616,14.81009,14.79939,14.81009,7000000.0
2007-08-28 13:35:00,14.80088,14.80539,14.79662,14.79693,7000000.0
2007-08-28 13:36:00,14.80765,14.81316,14.80335,14.81281,9000000.0
2007-08-28 13:37:00,14.81379,14.814,14.80462,14.81255,8000000.0
2007-08-28 13:38:00,14.80009,14.81161,14.79946,14.81042,11000000.0
2007-08-28 13:39:00,14.81047,14.81047,14.79822,14.79953,9000000.0
2007-08-28 13:40:00,14.81085,14.81085,14.80078,14.80978,10000000.0
2007-08-28 13:41:00,14.80816,14.80928,14.80209,14.80209,11000000.0
2007-08-28 13:42:00,14.81331,14.81331,14.79949,14.81038,18000000.0
2007-08-28 13:44:00,14.80805,14.80993,14.79966,14.80993,10000000.0
2007-08-28 13:45:00,14.81041,14.81041,14.8009,14.80968,10000000.0
2007-08-28 13:46:00,14.7985,14.81033,14.7985,14.81033,8000000.0
2007-08-28 13:47:00,14.81148,14.81158,14.80008,14.80008,7000000.0
2007-08-28 13:48:00,14.81076,14.81076,14.79997,14.80769,8000000.0
2007-08-28 13:49:00,14.79784,14.80972,14.79745,14.80972,9000000.0
2007-08-28 13:50:00,14.80978,14.80978,14.80908,14.80921,8000000.0
2007-08-28 13:51:00,14.80652,14.80652,14.79768,14.80631,11000000.0
2007-08-28 13:52:00,14.79341,14.80445,14.79198,14.80445,13000000.0
2007-08-28 13:53:00,14.79603,14.80107,14.79177,14.79177,7000000.0
2007-08-28 13:54:00,14.80256,14.80256,14.7898,14.79071,7000000.0
2007-08-28 13:55:00,14.80311,14.80641,14.79565,14.80641,9000000.0
2007-08-28 13:56:00,14.79442,14.80607,14.79442,14.80607,8000000.0
2007-08-28 13:57:00,14.80472,14.80472,14.79565,14.8044,7000000.0
2007-08-28 13:58:00,14.8049,14.8049,14.79376,14.80186,8000000.0
2007-08-28 13:59:00,14.80012,14.80344,14.79427,14.80066,11000000.0
2007-08-28 14:00:00,14.7878,14.80264,14.7878,14.80241,11000000.0
2007-08-28 14:01:00,14.79001,14.80319,14.79001,14.80319,9000000.0
2007-08-28 14:03:00,14.80187,14.80187,14.79107,14.80033,8000000.0
2007-08-28 14:04:00,14.79219,14.79747,14.79036,14.79747,8000000.0
2007-08-28 14:05:00,14.78267,14.79482,14.78147,14.79096,11000000.0
2007-08-28 14:06:00,14.78792,14.78792,14.77223,14.77249,9000000.0
2007-08-28 14:07:00,14.76733,14.77654,14.76369,14.76369,11000000.0
2007-08-28 14:08:00,14.76079,14.77571,14.76056,14.76997,10000000.0
2007-08-28 14:09:00,14.77888,14.78167,14.77242,14.77242,9000000.0
2007-08-28 14:10:00,14.7796,14.78163,14.77199,14.78163,7000000.0
2007-08-28 14:11:00,14.78216,14.78216,14.77112,14.77112,11000000.0
2007-08-28 14:12:00,14.78132,14.78138,14.77252,14.77252,10000000.0
2007-08-28 14:13:00,14.78042,14.78042,14.77044,14.77044,10000000.0
2007-08-28 14:14:00,14.78275,14.78275,14.76596,14.76627,10000000.0
2007-08-28 14:15:00,14.76802,14.77777,14.76736,14.76736,8000000.0
2007-08-28 14:16:00,14.76752,14.77286,14.76457,14.77286,10000000.0
2007-08-28 14:17:00,14.75905,14.7702,14.75682,14.7664,10000000.0
2007-08-28 14:18:00,14.76956,14.77028,14.75619,14.75638,8000000.0
2007-08-28 14:19:00,14.77023,14.77074,14.75754,14.75754,7000000.0
2007-08-28 14:20:00,14.75975,14.77203,14.75975,14.76454,9000000.0
2007-08-28 14:21:00,14.76572,14.77585,14.76449,14.76449,10000000.0
2007-08-28 14:22:00,14.7642,14.77374,14.76101,14.76155,23000000.0
2007-08-28 14:23:00,14.76348,14.77578,14.76348,14.77538,9000000.0
2007-08-28 14:24:00,14.77807,14.77815,14.76621,14.77534,11000000.0
2007-08-28 14:25:00,14.76385,14.77829,14.76385,14.76969,13000000.0
2007-08-28 14:26:00,14.77355,14.77695,14.77108,14.77612,7000000.0
2007-08-28 14:27:00,14.7769,14.77944,14.77113,14.77919,8000000.0
2007-08-28 14:28:00,14.77921,14.77921,14.76589,14.76589,10000000.0
2007-08-28 14:29:00,14.77565,14.77565,14.76093,14.76093,10000000.0
2007-08-28 14:30:00,14.77206,14.77593,14.76344,14.77585,12000000.0
2007-08-28 14:31:00,14.77429,14.77587,14.76473,14.77587,13000000.0
2007-08-28 14:32:00,14.76849,14.7725,14.76504,14.76507,8000000.0
2007-08-28 14:33:00,14.77801,14.77801,14.76628,14.77798,11000000.0
2007-08-28 14:34:00,14.77939,14.78238,14.77016,14.77362,23000000.0
2007-08-28 14:35:00,14.77541,14.78365,14.77298,14.77322,14000000.0
2007-08-28 14:36:00,14.78616,14.78757,14.77228,14.774,20000000.0
2007-08-28 14:37:00,14.7865,14.78831,14.77348,14.77348,11000000.0
2007-08-28 14:38:00,14.78123,14.78586,14.7771,14.78535,8000000.0
2007-08-28 14:39:00,14.78399,14.78399,14.77057,14.77998,10000000.0
2007-08-28 14:40:00,14.76883,14.78133,14.76763,14.77107,19000000.0
2007-08-28 14:41:00,14.78179,14.78179,14.76851,14.77943,20000000.0
2007-08-28 14:42:00,14.78028,14.78028,14.76969,14.77787,8000000.0
2007-08-28 14:43:00,14.77087,14.77803,14.76935,14.77803,10000000.0
2007-08-28 14:44:00,14.7673,14.77927,14.7673,14.77857,8000000.0
2007-08-28 14:45:00,14.77687,14.77687,14.76938,14.77585,7000000.0
2007-08-28 14:46:00,14.76904,14.77692,14.76904,14.77692,8000000.0
2007-08-28 14:47:00,14.77634,14.77634,14.76417,14.76417,7000000.0
2007-08-28 14:48:00,14.77486,14.77486,14.75973,14.76057,9000000.0
2007-08-28 14:49:00,14.76495,14.77172,14.76164,14.76164,8000000.0
2007-08-28 14:50:00,14.76952,14.76952,14.76194,14.76194,8000000.0
2007-08-28 14:51:00,14.77238,14.77238,14.76077,14.76082,7000000.0
2007-08-28 14:52:00,14.76216,14.773,14.76216,14.76336,11000000.0
2007-08-28 14:53:00,14.77283,14.77283,14.76051,14.7628,13000000.0
2007-08-28 14:54:00,14.77392,14.77392,14.76361,14.77321,10000000.0
2007-08-28 14:55:00,14.76268,14.77629,14.76141,14.77629,17000000.0
2007-08-28 14:56:00,14.77291,14.77291,14.7667,14.7667,7000000.0
2007-08-28 14:57:00,14.7784,14.7784,14.76511,14.77653,23000000.0
2007-08-28 14:58:00,14.76457,14.77509,14.76438,14.76544,36000000.0
2007-08-28 14:59:00,14.77711,14.77754,14.76186,14.76254,13000000.0
2007-08-28 15:00:00,14.77323,14.77323,14.75474,14.75548,11000000.0
2007-08-28 15:01:00,14.75614,14.76738,14.75405,14.75405,12000000.0
2007-08-28 15:02:00,14.75515,14.75786,14.74706,14.75564,11000000.0
2007-08-28 15:03:00,14.75335,14.75335,14.74239,14.74239,9000000.0
2007-08-28 15:04:00,14.74068,14.75055,14.73855,14.73855,10000000.0
2007-08-28 15:05:00,14.7368,14.74571,14.73492,14.73752,16000000.0
2007-08-28 15:06:00,14.74835,14.75136,14.74434,14.74448,10000000.0
2007-08-28 15:07:00,14.74599,14.75494,14.74599,14.74701,7000000.0
2007-08-28 15:08:00,14.75563,14.75563,14.74451,14.75432,11000000.0
2007-08-28 15:09:00,14.75793,14.75793,14.74976,14.75468,7000000.0
2007-08-28 15:10:00,14.75133,14.75629,14.74691,14.7472,9000000.0
2007-08-28 15:11:00,14.75207,14.75705,14.75119,14.75705,8000000.0
2007-08-28 15:12:00,14.75288,14.76093,14.7527,14.76093,9000000.0
2007-08-28 15:13:00,14.76372,14.76395,14.75443,14.7625,8000000.0
2007-08-28 15:14:00,14.75067,14.76498,14.75067,14.76442,8000000.0
2007-08-28 15:15:00,14.7656,14.76576,14.75234,14.75234,10000000.0
2007-08-28 15:16:00,14.75065,14.76236,14.74946,14.76236,9000000.0
2007-08-28 15:17:00,14.75003,14.75939,14.75003,14.7523,8000000.0
2007-08-28 15:18:00,14.76137,14.76588,14.75521,14.76553,10000000.0
2007-08-28 15:19:00,14.75838,14.76289,14.75391,14.75514,8000000.0
2007-08-28 15:20:00,14.7562,14.76532,14.7562,14.75935,8000000.0
2007-08-28 15:21:00,14.76907,14.76907,14.754,14.75469,10000000.0
2007-08-28 15:22:00,14.75292,14.76237,14.75263,14.75345,10000000.0
2007-08-28 15:23:00,14.76175,14.76392,14.75698,14.7639,7000000.0
2007-08-28 15:24:00,14.76358,14.76358,14.75235,14.75992,8000000.0
2007-08-28 15:25:00,14.75794,14.76041,14.75209,14.75961,8000000.0
2007-08-28 15:26:00,14.75467,14.75467,14.74761,14.75392,7000000.0
2007-08-28 15:27:00,14.74599,14.75009,14.73666,14.73699,7000000.0
2007-08-28 15:28:00,14.74607,14.74652,14.74002,14.74002,8000000.0
2007-08-28 15:29:00,14.74128,14.74487,14.73493,14.73533,8000000.0
2007-08-28 15:30:00,14.73752,14.74953,14.73752,14.74237,8000000.0
2007-08-28 15:31:00,14.73709,14.74846,14.73619,14.7387,9000000.0
2007-08-28 15:32:00,14.74747,14.75025,14.73857,14.75025,10000000.0
2007-08-28 15:33:00,14.74902,14.7562,14.74427,14.75618,8000000.0
2007-08-28 15:34:00,14.74343,14.75736,14.7432,14.7573,9000000.0
2007-08-28 15:35:00,14.75705,14.75883,14.7452,14.7452,10000000.0
2007-08-28 15:36:00,14.75931,14.75931,14.74268,14.74522,8000000.0
2007-08-28 15:37:00,14.74957,14.75444,14.74733,14.75444,8000000.0
2007-08-28 15:38:00,14.74051,14.75191,14.7391,14.73979,11000000.0
2007-08-28 15:39:00,14.7546,14.7546,14.74074,14.74254,8000000.0
2007-08-28 15:40:00,14.73998,14.74955,14.7379,14.74793,7000000.0
2007-08-28 15:41:00,14.73362,14.74458,14.7325,14.73379,9000000.0
2007-08-28 15:42:00,14.7339,14.73901,14.72964,14.72986,8000000.0
2007-08-28 15:43:00,14.72995,14.73794,14.72867,14.73106,7000000.0
2007-08-28 15:44:00,14.72346,14.72934,14.72161,14.72408,7000000.0
2007-08-28 15:45:00,14.7211,14.7309,14.7211,14.72311,9000000.0
2007-08-28 15:46:00,14.7365,14.73654,14.72225,14.72433,11000000.0
2007-08-28 15:47:00,14.72786,14.7315,14.72202,14.72234,10000000.0
2007-08-28 15:48:00,14.72016,14.73296,14.72016,14.72894,7000000.0
2007-08-28 15:49:00,14.73913,14.73913,14.72528,14.72529,8000000.0
2007-08-28 15:50:00,14.73625,14.73625,14.72277,14.72335,8000000.0
2007-08-28 15:51:00,14.72648,14.73025,14.7183,14.71859,9000000.0
2007-08-28 15:52:00,14.71942,14.73256,14.71801,14.73256,9000000.0
2007-08-28 15:53:00,14.72553,14.72903,14.71817,14.71817,7000000.0
2007-08-28 15:54:00,14.7332,14.73351,14.72285,14.73075,8000000.0
2007-08-28 15:55:00,14.71885,14.73125,14.71796,14.73106,7000000.0
2007-08-28 15:56:00,14.72855,14.73144,14.72259,14.73144,8000000.0
2007-08-28 15:57:00,14.73488,14.73488,14.7224,14.7313,11000000.0
2007-08-28 15:58:00,14.72392,14.73257,14.72232,14.73257,11000000.0
2007-08-28 15:59:00,14.73383,14.73401,14.72166,14.72657,10000000.0
2007-08-28 16:00:00,14.72835,14.7394,14.72835,14.73308,9000000.0
2007-08-28 16:01:00,14.72991,14.74294,14.72991,14.73576,8000000.0
2007-08-28 16:02:00,14.74184,14.74184,14.73252,14.7402,7000000.0
2007-08-28 16:03:00,14.73081,14.74072,14.72983,14.72987,11000000.0
2007-08-28 16:04:00,14.73679,14.74129,14.73202,14.74033,10000000.0
2007-08-28 16:05:00,14.72924,14.73657,14.7221,14.7221,10000000.0
2007-08-28 16:06:00,14.72405,14.72985,14.71743,14.71743,7000000.0
2007-08-28 16:07:00,14.72552,14.73194,14.72163,14.73041,11000000.0
2007-08-28 16:08:00,14.71898,14.72379,14.71507,14.71507,11000000.0
2007-08-28 16:09:00,14.72672,14.72672,14.71128,14.71337,8000000.0
2007-08-28 16:10:00,14.71385,14.72992,14.71332,14.72992,7000000.0
2007-08-28 16:11:00,14.71995,14.73128,14.71995,14.72435,8000000.0
2007-08-28 16:12:00,14.73785,14.73785,14.72462,14.72602,9000000.0
2007-08-28 16:13:00,14.72513,14.73811,14.72429,14.73695,11000000.0
2007-08-28 16:14:00,14.7379,14.73792,14.72423,14.72597,11000000.0
2007-08-28 16:15:00,14.74069,14.74104,14.72851,14.72851,7000000.0
2007-08-28 16:16:00,14.7312,14.74675,14.7312,14.74675,11000000.0
2007-08-28 16:17:00,14.74213,14.74213,14.73216,14.73346,7000000.0
2007-08-28 16:18:00,14.74558,14.74558,14.73378,14.74254,8000000.0
2007-08-28 16:19:00,14.74319,14.74319,14.73076,14.73088,10000000.0
2007-08-28 16:20:00,14.73017,14.74338,14.73017,14.73767,10000000.0
2007-08-28 16:21:00,14.74787,14.75085,14.74206,14.74214,9000000.0
2007-08-28 16:22:00,14.75356,14.75377,14.74319,14.75177,8000000.0
2007-08-28 16:23:00,14.74339,14.74719,14.73753,14.73759,9000000.0
2007-08-28 16:24:00,14.75107,14.75107,14.73533,14.73533,8000000.0
2007-08-28 16:25:00,14.7458,14.7458,14.73929,14.73929,8000000.0
2007-08-28 16:26:00,14.7447,14.74482,14.73586,14.73586,8000000.0
2007-08-28 16:27:00,14.74355,14.74495,14.73822,14.73974,9000000.0
2007-08-28 16:28:00,14.74964,14.74964,14.73766,14.74846,9000000.0
2007-08-28 16:29:00,14.74652,14.74652,14.7343,14.74326,8000000.0
2007-08-28 16:30:00,14.74206,14.74206,14.72818,14.73009,7000000.0
2007-08-28 16:31:00,14.73099,14.74295,14.72989,14.74258,8000000.0
2007-08-28 16:32:00,14.73806,14.74195,14.73243,14.7397,8000000.0
2007-08-28 16:33:00,14.7255,14.7384,14.72373,14.7384,7000000.0
2007-08-28 16:34:00,14.73781,14.73781,14.72637,14.727,8000000.0
2007-08-28 16:35:00,14.72666,14.73542,14.72609,14.73028,8000000.0
2007-08-28 16:36:00,14.73932,14.73932,14.72522,14.72522,10000000.0
2007-08-28 16:37:00,14.73292,14.73292,14.72171,14.72391,7000000.0
2007-08-28 16:38:00,14.73577,14.73669,14.72242,14.72242,7000000.0
2007-08-28 16:39:00,14.73437,14.73437,14.72304,14.72406,7000000.0
2007-08-28 16:40:00,14.73327,14.73977,14.72868,14.73977,8000000.0
2007-08-28 16:41:00,14.7293,14.73494,14.7293,14.73494,7000000.0
2007-08-28 16:42:00,14.73761,14.73761,14.72469,14.72478,8000000.0
2007-08-28 16:43:00,14.73509,14.73509,14.72468,14.73299,9000000.0
2007-08-28 16:44:00,14.73612,14.73612,14.72391,14.72586,11000000.0
2007-08-28 16:45:00,14.73732,14.73732,14.72389,14.73217,9000000.0
2007-08-28 16:46:00,14.72548,14.73296,14.71964,14.71964,7000000.0
2007-08-28 16:47:00,14.7149,14.72558,14.7139,14.7139,11000000.0
2007-08-28 16:48:00,14.7227,14.7227,14.7175,14.7175,7000000.0
2007-08-28 16:49:00,14.71903,14.72318,14.71462,14.71467,8000000.0
2007-08-28 16:50:00,14.71525,14.72461,14.7137,14.7143,11000000.0
2007-08-28 16:51:00,14.71442,14.7253,14.71057,14.71057,10000000.0
2007-08-28 16:52:00,14.71194,14.7229,14.71194,14.71906,7000000.0
2007-08-28 16:53:00,14.72814,14.72814,14.71328,14.71328,8000000.0
2007-08-28 16:54:00,14.72532,14.72532,14.70927,14.70983,8000000.0
2007-08-28 16:55:00,14.72478,14.7259,14.71389,14.71573,9000000.0
2007-08-28 16:56:00,14.71994,14.73195,14.71994,14.72271,11000000.0
2007-08-28 16:57:00,14.7339,14.7339,14.72036,14.72036,7000000.0
2007-08-28 16:58:00,14.72847,14.72847,14.72279,14.72279,7000000.0
2007-08-28 16:59:00,14.72114,14.73063,14.72085,14.72534,7000000.0
2007-08-28 17:00:00,14.72533,14.72984,14.71971,14.71989,8000000.0
2007-08-28 17:01:00,14.72372,14.72766,14.71729,14.71729,7000000.0
2007-08-28 17:02:00,14.72165,14.72757,14.72165,14.72757,8000000.0
2007-08-28 17:03:00,14.72962,14.72962,14.71166,14.71184,9000000.0
2007-08-28 17:04:00,14.71927,14.72422,14.71554,14.71757,9000000.0
2007-08-28 17:05:00,14.72062,14.72428,14.7194,14.72426,7000000.0
2007-08-28 17:06:00,14.71746,14.7293,14.71709,14.7293,8000000.0
2007-08-28 17:07:00,14.71891,14.73088,14.71847,14.73018,8000000.0
2007-08-28 17:08:00,14.71768,14.73041,14.71768,14.72934,11000000.0
2007-08-28 17:09:00,14.72673,14.72673,14.7176,14.7176,7000000.0
2007-08-28 17:10:00,14.711,14.72111,14.71002,14.71443,7000000.0
2007-08-28 17:11:00,14.71986,14.71986,14.70048,14.70191,8000000.0
2007-08-28 17:12:00,14.71309,14.71309,14.70047,14.70106,7000000.0
2007-08-28 17:13:00,14.70356,14.7117,14.70356,14.7046,7000000.0
2007-08-28 17:14:00,14.70216,14.71144,14.70182,14.7076,7000000.0
2007-08-28 17:15:00,14.713,14.71412,14.7069,14.7069,8000000.0
2007-08-28 17:16:00,14.71744,14.71758,14.70328,14.70347,8000000.0
2007-08-28 17:17:00,14.71639,14.71732,14.70647,14.70647,11000000.0
2007-08-28 17:18:00,14.7174,14.7174,14.70443,14.71086,8000000.0
2007-08-28 17:19:00,14.70837,14.71151,14.70352,14.71151,7000000.0
2007-08-28 17:20:00,14.69876,14.70599,14.69291,14.69291,7000000.0
2007-08-28 17:21:00,14.70243,14.70243,14.68083,14.68083,8000000.0
2007-08-28 17:22:00,14.68437,14.69062,14.68106,14.68236,10000000.0
2007-08-28 17:23:00,14.69589,14.69671,14.6779,14.6779,9000000.0
2007-08-28 17:24:00,14.69333,14.69333,14.67815,14.68029,8000000.0
2007-08-28 17:25:00,14.69054,14.69661,14.68613,14.69661,7000000.0
2007-08-28 17:26:00,14.68555,14.69686,14.68555,14.6903,9000000.0
2007-08-28 17:27:00,14.70111,14.70114,14.68298,14.68338,8000000.0
2007-08-28 17:28:00,14.6923,14.69435,14.68726,14.68726,9000000.0
2007-08-28 17:29:00,14.68412,14.6999,14.68397,14.6999,8000000.0
2007-08-28 17:30:00,14.69697,14.70142,14.69271,14.69557,10000000.0
2007-08-28 17:31:00,14.69893,14.70683,14.6914,14.6914,11000000.0
2007-08-28 17:32:00,14.69875,14.70123,14.69356,14.70123,7000000.0
2007-08-28 17:33:00,14.68613,14.69977,14.68593,14.69895,8000000.0
2007-08-28 17:34:00,14.68514,14.69398,14.68514,14.68856,7000000.0
2007-08-28 17:35:00,14.6982,14.69847,14.68057,14.68057,8000000.0
2007-08-28 17:36:00,14.69029,14.69045,14.6796,14.68569,8000000.0
2007-08-28 17:37:00,14.67578,14.68874,14.67578,14.68752,11000000.0
2007-08-28 17:38:00,14.68524,14.69068,14.67753,14.69068,10000000.0
2007-08-28 17:39:00,14.69244,14.69314,14.6825,14.69314,11000000.0
2007-08-28 17:40:00,14.68126,14.69523,14.68126,14.69523,9000000.0
2007-08-28 17:41:00,14.68363,14.69336,14.68363,14.68377,10000000.0
2007-08-28 17:42:00,14.69285,14.69285,14.68338,14.69066,8000000.0
2007-08-28 17:43:00,14.69287,14.6937,14.68318,14.69067,11000000.0
2007-08-28 17:44:00,14.6839,14.68955,14.68139,14.68955,8000000.0
2007-08-28 17:45:00,14.69171,14.69218,14.68177,14.69218,10000000.0
2007-08-28 17:46:00,14.69111,14.69339,14.68715,14.68938,7000000.0
2007-08-28 17:47:00,14.69854,14.69854,14.68262,14.68262,11000000.0
2007-08-28 17:48:00,14.6942,14.6942,14.67853,14.6805,11000000.0
2007-08-28 17:49:00,14.68365,14.69096,14.67961,14.67961,7000000.0
2007-08-28 17:50:00,14.69176,14.69285,14.68175,14.69117,10000000.0
2007-08-28 17:51:00,14.69205,14.69666,14.68732,14.69601,8000000.0
2007-08-28 17:52:00,14.68478,14.6972,14.68394,14.69718,8000000.0
2007-08-28 17:53:00,14.68442,14.696,14.68365,14.69581,11000000.0
2007-08-28 17:54:00,14.68818,14.69489,14.68377,14.68377,7000000.0
2007-08-28 17:55:00,14.68217,14.69231,14.68144,14.69231,9000000.0
2007-08-28 17:56:00,14.69183,14.69375,14.68568,14.68568,11000000.0
2007-08-28 17:57:00,14.69554,14.70352,14.69227,14.70341,9000000.0
2007-08-28 17:58:00,14.69003,14.70272,14.68968,14.7022,8000000.0
2007-08-28 17:59:00,14.69443,14.70018,14.69443,14.70018,7000000.0
2007-08-28 18:00:00,14.69185,14.70407,14.69185,14.70405,7000000.0
2007-08-28 18:01:00,14.69326,14.69864,14.69272,14.69864,8000000.0
2007-08-28 18:02:00,14.68944,14.70013,14.68944,14.69169,9000000.0
2007-08-28 18:03:00,14.70304,14.70304,14.69049,14.69938,8000000.0
2007-08-28 18:04:00,14.68768,14.69999,14.68768,14.69999,11000000.0
2007-08-28 18:05:00,14.69779,14.69779,14.6919,14.6919,7000000.0
2007-08-28 18:06:00,14.69753,14.70196,14.69319,14.70196,7000000.0
2007-08-28 18:07:00,14.69784,14.70346,14.69449,14.70314,10000000.0
2007-08-28 18:08:00,14.69303,14.70719,14.69303,14.70719,9000000.0
2007-08-28 18:09:00,14.70656,14.70935,14.69941,14.70935,7000000.0
2007-08-28 18:10:00,14.70085,14.70621,14.70081,14.70621,7000000.0
2007-08-28 18:11:00,14.69656,14.70922,14.69656,14.70922,9000000.0
2007-08-28 18:12:00,14.71192,14.71192,14.69946,14.70895,11000000.0
2007-08-28 18:13:00,14.7081,14.70963,14.70186,14.70952,7000000.0
2007-08-28 18:14:00,14.70853,14.71028,14.70074,14.71028,11000000.0
2007-08-28 18:15:00,14.71166,14.71435,14.70075,14.71435,9000000.0
2007-08-28 18:16:00,14.7183,14.72028,14.70723,14.7099,8000000.0
2007-08-28 18:17:00,14.71173,14.72576,14.71105,14.72389,11000000.0
2007-08-28 18:18:00,14.72129,14.72272,14.71475,14.72254,10000000.0
2007-08-28 18:19:00,14.70777,14.72022,14.7068,14.72022,8000000.0
2007-08-28 18:20:00,14.71433,14.72306,14.71405,14.72306,10000000.0
2007-08-28 18:21:00,14.72307,14.72307,14.71365,14.72177,8000000.0
2007-08-28 18:22:00,14.71188,14.71947,14.7085,14.7085,8000000.0
2007-08-28 18:23:00,14.71636,14.71815,14.70746,14.71815,8000000.0
2007-08-28 18:24:00,14.71775,14.71775,14.70833,14.71455,7000000.0
2007-08-28 18:25:00,14.70533,14.71605,14.70459,14.70562,11000000.0
2007-08-28 18:26:00,14.70565,14.71704,14.70525,14.71704,7000000.0
2007-08-28 18:27:00,14.71782,14.71916,14.70731,14.71916,9000000.0
2007-08-28 18:28:00,14.72028,14.72065,14.70921,14.70921,8000000.0
2007-08-28 18:29:00,14.71908,14.71989,14.71906,14.71935,11000000.0
2007-08-28 18:30:00,14.72066,14.72172,14.70878,14.70898,8000000.0
2007-08-28 18:31:00,14.72195,14.72283,14.71281,14.72283,11000000.0
2007-08-28 18:32:00,14.72513,14.72612,14.71266,14.71266,9000000.0
2007-08-28 18:33:00,14.72328,14.72739,14.71916,14.72739,11000000.0
2007-08-28 18:34:00,14.71456,14.72529,14.71456,14.72529,8000000.0
2007-08-28 18:35:00,14.72424,14.72783,14.72135,14.72263,7000000.0
2007-08-28 18:36:00,14.72124,14.73361,14.72124,14.73361,8000000.0
2007-08-28 18:37:00,14.72198,14.72622,14.71768,14.71768,5000000.0
2007-08-28 18:38:00,14.72293,14.72422,14.71438,14.71438,10000000.0
2007-08-28 18:39:00,14.7231,14.7232,14.71621,14.7232,7000000.0
2007-08-28 18:40:00,14.71503,14.71857,14.71269,14.71846,8000000.0
2007-08-28 18:41:00,14.71227,14.71739,14.70942,14.70942,7000000.0
2007-08-28 18:42:00,14.72085,14.72085,14.71117,14.72053,10000000.0
2007-08-28 18:43:00,14.72056,14.72056,14.71123,14.71897,8000000.0
2007-08-28 18:44:00,14.72149,14.72149,14.71317,14.71971,8000000.0
2007-08-28 18:45:00,14.72214,14.72214,14.70869,14.70925,8000000.0
2007-08-28 18:46:00,14.70785,14.7176,14.70785,14.70883,11000000.0
2007-08-28 18:47:00,14.71637,14.71715,14.70886,14.71715,7000000.0
2007-08-28 18:48:00,14.7163,14.7163,14.70557,14.71198,7000000.0
2007-08-28 18:49:00,14.70524,14.71262,14.70524,14.71262,8000000.0
2007-08-28 18:50:00,14.70332,14.71652,14.70221,14.71652,11000000.0
2007-08-28 18:51:00,14.71938,14.71938,14.70794,14.71826,11000000.0
2007-08-28 18:52:00,14.70765,14.71991,14.70765,14.71953,10000000.0
2007-08-28 18:53:00,14.71175,14.71687,14.70962,14.71053,8000000.0
2007-08-28 18:54:00,14.72156,14.7217,14.71186,14.71186,9000000.0
2007-08-28 18:55:00,14.7148,14.72119,14.71408,14.72119,8000000.0
2007-08-28 18:56:00,14.71203,14.71985,14.70713,14.70713,9000000.0
2007-08-28 18:57:00,14.7185,14.7185,14.70831,14.71657,8000000.0
2007-08-28 18:58:00,14.70615,14.71759,14.70428,14.71759,10000000.0
2007-08-28 18:59:00,14.70496,14.71859,14.70411,14.71859,8000000.0
2007-08-28 19:00:00,14.72003,14.72003,14.70976,14.71805,8000000.0
2007-08-28 19:01:00,14.70999,14.72014,14.70915,14.70915,10000000.0
2007-08-28 19:02:00,14.70812,14.7212,14.70785,14.7212,11000000.0
2007-08-28 19:03:00,14.72003,14.72003,14.70983,14.71847,8000000.0
2007-08-28 19:04:00,14.71907,14.71958,14.71907,14.71957,7000000.0
2007-08-28 19:05:00,14.7091,14.71568,14.7091,14.71568,7000000.0
2007-08-28 19:06:00,14.71685,14.71858,14.71151,14.71858,7000000.0
2007-08-28 19:07:00,14.70608,14.71525,14.70608,14.70926,7000000.0
2007-08-28 19:08:00,14.7097,14.71407,14.70879,14.71387,7000000.0
2007-08-28 19:09:00,14.71707,14.71707,14.70052,14.70052,7000000.0
2007-08-28 19:10:00,14.70747,14.71114,14.70273,14.71055,8000000.0
2007-08-28 19:11:00,14.70761,14.71032,14.7029,14.71032,7000000.0
2007-08-28 19:12:00,14.70915,14.70915,14.69889,14.70713,9000000.0
2007-08-28 19:13:00,14.70053,14.70744,14.69823,14.69823,7000000.0
2007-08-28 19:14:00,14.70117,14.71112,14.70117,14.71052,7000000.0
2007-08-28 19:15:00,14.71018,14.71018,14.69449,14.70126,8000000.0
2007-08-28 19:16:00,14.69062,14.70283,14.69035,14.70239,9000000.0
2007-08-28 19:17:00,14.69762,14.70108,14.69332,14.69991,11000000.0
2007-08-28 19:18:00,14.69985,14.7008,14.6902,14.7008,9000000.0
2007-08-28 19:19:00,14.6912,14.69985,14.6912,14.6921,8000000.0
2007-08-28 19:20:00,14.70156,14.70156,14.69062,14.69062,10000000.0
2007-08-28 19:21:00,14.70194,14.70194,14.69306,14.70039,8000000.0
2007-08-28 19:22:00,14.69179,14.70327,14.69179,14.70327,8000000.0
2007-08-28 19:23:00,14.69439,14.70712,14.69439,14.70712,8000000.0
2007-08-28 19:24:00,14.70678,14.70678,14.69587,14.70456,11000000.0
2007-08-28 19:25:00,14.70335,14.70396,14.69339,14.70396,10000000.0
2007-08-28 19:26:00,14.70633,14.70641,14.69371,14.69371,11000000.0
2007-08-28 19:27:00,14.7032,14.70446,14.69614,14.70446,7000000.0
2007-08-28 19:28:00,14.69637,14.70693,14.69637,14.70693,11000000.0
2007-08-28 19:29:00,14.70457,14.70954,14.70159,14.70901,9000000.0
2007-08-28 19:30:00,14.70771,14.70774,14.69947,14.70774,7000000.0
2007-08-28 19:31:00,14.69839,14.70667,14.69839,14.69917,10000000.0
2007-08-28 19:32:00,14.70782,14.70782,14.69944,14.7073,8000000.0
2007-08-28 19:33:00,14.70595,14.70667,14.69926,14.70667,7000000.0
2007-08-28 19:34:00,14.69597,14.7079,14.69566,14.7079,10000000.0
2007-08-28 19:35:00,14.69362,14.70411,14.6921,14.69236,10000000.0
2007-08-28 19:36:00,14.7052,14.7054,14.69271,14.69351,8000000.0
2007-08-28 19:37:00,14.70883,14.70912,14.69867,14.70808,9000000.0
2007-08-28 19:38:00,14.70887,14.70887,14.69882,14.69882,7000000.0
2007-08-28 19:39:00,14.71288,14.71288,14.69984,14.70131,9000000.0
2007-08-28 19:40:00,14.70286,14.71378,14.70286,14.70642,8000000.0
2007-08-28 19:41:00,14.71695,14.717,14.70929,14.71454,7000000.0
2007-08-28 19:42:00,14.71919,14.71919,14.70731,14.71547,10000000.0
2007-08-28 19:43:00,14.70889,14.71276,14.70539,14.70571,7000000.0
2007-08-28 19:44:00,14.71468,14.71544,14.70793,14.70793,8000000.0
2007-08-28 19:45:00,14.72415,14.72415,14.71011,14.71084,8000000.0
2007-08-28 19:46:00,14.72055,14.72695,14.71707,14.72572,8000000.0
2007-08-28 19:47:00,14.72352,14.72534,14.7157,14.72534,10000000.0
2007-08-28 19:48:00,14.7275,14.7275,14.71439,14.72534,10000000.0
2007-08-28 19:49:00,14.71397,14.72741,14.71397,14.72741,8000000.0
2007-08-28 19:50:00,14.71585,14.72918,14.71585,14.72918,8000000.0
2007-08-28 19:51:00,14.7312,14.7312,14.71675,14.71675,11000000.0
2007-08-28 19:52:00,14.72541,14.72683,14.71695,14.71695,11000000.0
2007-08-28 19:53:00,14.72767,14.72818,14.7153,14.7153,8000000.0
2007-08-28 19:54:00,14.72761,14.72761,14.71589,14.71589,7000000.0
2007-08-28 19:55:00,14.71653,14.72591,14.71653,14.72591,7000000.0
2007-08-28 19:57:00,14.72702,14.72702,14.71113,14.71128,8000000.0
2007-08-28 19:58:00,14.71463,14.72556,14.71463,14.72556,7000000.0
2007-08-28 19:59:00,14.72395,14.72766,14.72015,14.72712,7000000.0
2007-08-28 20:00:00,14.72456,14.72456,14.70742,14.7107,9000000.0
2007-08-28 20:01:00,14.72046,14.72046,14.70363,14.70369,8000000.0
2007-08-28 20:02:00,14.70568,14.71905,14.70568,14.7175,11000000.0
2007-08-28 20:03:00,14.72047,14.72111,14.70992,14.7195,11000000.0
2007-08-28 20:04:00,14.72081,14.72246,14.70573,14.70573,9000000.0
2007-08-28 20:05:00,14.69893,14.70723,14.69734,14.70156,7000000.0
2007-08-28 20:06:00,14.71142,14.71142,14.69743,14.69831,7000000.0
2007-08-28 20:07:00,14.69598,14.70484,14.69538,14.69828,7000000.0
2007-08-28 20:08:00,14.70476,14.70584,14.6952,14.6952,10000000.0
2007-08-28 20:09:00,14.71131,14.71276,14.69914,14.69914,7000000.0
2007-08-28 20:10:00,14.71313,14.71313,14.69745,14.69745,10000000.0
2007-08-28 20:11:00,14.70669,14.71139,14.70228,14.71138,10000000.0
2007-08-28 20:12:00,14.70758,14.70758,14.69548,14.70456,9000000.0
2007-08-28 20:13:00,14.70323,14.70323,14.68972,14.69006,9000000.0
2007-08-28 20:14:00,14.69824,14.69824,14.68194,14.68245,8000000.0
2007-08-28 20:15:00,14.68401,14.69486,14.67939,14.69293,38000000.0
2007-08-28 20:16:00,14.68059,14.69549,14.68059,14.69549,10000000.0
2007-08-28 20:17:00,14.68884,14.69777,14.6871,14.69777,11000000.0
2007-08-28 20:18:00,14.70118,14.70118,14.68555,14.68555,11000000.0
2007-08-28 20:19:00,14.68365,14.69599,14.68328,14.69563,7000000.0
2007-08-28 20:20:00,14.69764,14.69764,14.68875,14.69697,9000000.0
2007-08-28 20:21:00,14.6951,14.69781,14.68976,14.69768,7000000.0
2007-08-28 20:22:00,14.68683,14.70595,14.68683,14.70595,10000000.0
2007-08-28 20:23:00,14.7005,14.70678,14.69866,14.70083,9000000.0
2007-08-28 20:24:00,14.71317,14.71317,14.69978,14.70717,8000000.0
2007-08-28 20:25:00,14.70517,14.70911,14.6992,14.70906,7000000.0
2007-08-28 20:26:00,14.69545,14.70698,14.69451,14.70698,9000000.0
2007-08-28 20:27:00,14.70594,14.70797,14.70004,14.70004,9000000.0
2007-08-28 20:28:00,14.69853,14.70879,14.69738,14.70851,8000000.0
2007-08-28 20:29:00,14.70667,14.70757,14.69769,14.70757,8000000.0
2007-08-28 20:30:00,14.70903,14.70903,14.6943,14.70582,10000000.0
2007-08-28 20:31:00,14.69725,14.70995,14.69725,14.70901,7000000.0
2007-08-28 20:32:00,14.70547,14.70547,14.69655,14.69655,8000000.0
2007-08-28 20:33:00,14.70977,14.70977,14.69718,14.70772,10000000.0
2007-08-28 20:34:00,14.69893,14.70321,14.69413,14.69892,7000000.0
2007-08-28 20:35:00,14.69413,14.69962,14.69041,14.69041,6000000.0
2007-08-28 20:36:00,14.7037,14.7037,14.69306,14.69953,7000000.0
2007-08-28 20:37:00,14.69849,14.7025,14.69327,14.7025,8000000.0
2007-08-28 20:38:00,14.68702,14.69978,14.68702,14.69978,8000000.0
2007-08-28 20:39:00,14.69699,14.69699,14.6854,14.69186,7000000.0
2007-08-28 20:40:00,14.6853,14.68978,14.68047,14.68149,9000000.0
2007-08-28 20:41:00,14.68329,14.69127,14.68126,14.69087,16000000.0
2007-08-28 20:42:00,14.69301,14.69301,14.67898,14.67898,7000000.0
2007-08-28 20:43:00,14.68157,14.68517,14.67554,14.67746,8000000.0
2007-08-28 20:44:00,14.68782,14.69354,14.68337,14.69354,7000000.0
2007-08-28 20:45:00,14.69572,14.69572,14.68436,14.6937,9000000.0
2007-08-28 20:46:00,14.6877,14.69528,14.68748,14.69528,9000000.0
2007-08-28 20:47:00,14.68634,14.69381,14.68535,14.69381,11000000.0
2007-08-28 20:48:00,14.6922,14.69233,14.68242,14.69233,9000000.0
2007-08-28 20:49:00,14.68975,14.6921,14.68551,14.6921,11000000.0
2007-08-28 20:50:00,14.69204,14.69231,14.68357,14.69006,8000000.0
2007-08-28 20:51:00,14.69194,14.69194,14.67923,14.68894,11000000.0
2007-08-28 20:52:00,14.68182,14.69204,14.68182,14.69091,7000000.0
2007-08-28 20:53:00,14.68075,14.6888,14.67632,14.67632,10000000.0
2007-08-28 20:54:00,14.68215,14.68512,14.67617,14.68345,8000000.0
2007-08-28 20:55:00,14.67805,14.68086,14.67158,14.68086,6000000.0
2007-08-28 20:56:00,14.684,14.684,14.67466,14.68154,8000000.0
2007-08-28 20:57:00,14.67268,14.68239,14.6703,14.6703,10000000.0
2007-08-28 20:58:00,14.68279,14.68327,14.66998,14.67221,8000000.0
2007-08-28 20:59:00,14.68139,14.6846,14.67457,14.6846,7000000.0
2007-08-28 21:00:00,14.68448,14.68448,14.67545,14.67583,7000000.0
2007-08-28 21:01:00,14.67631,14.67792,14.67529,14.67792,11000000.0
2007-08-28 21:02:00,14.67869,14.67869,14.67701,14.67764,8000000.0
2007-08-28 21:03:00,14.69257,14.69257,14.68084,14.68146,9000000.0
2007-08-28 21:04:00,14.68382,14.68626,14.68382,14.68398,7000000.0
2007-08-28 21:05:00,14.68377,14.68377,14.68005,14.68011,7000000.0
2007-08-28 21:06:00,14.69188,14.69188,14.68024,14.68076,10000000.0
2007-08-28 21:07:00,14.6784,14.67852,14.6765,14.67852,5000000.0
2007-08-28 21:08:00,14.67753,14.67753,14.67468,14.67532,8000000.0
2007-08-28 21:09:00,14.68855,14.68855,14.67808,14.6791,7000000.0
2007-08-28 21:10:00,14.67818,14.67826,14.67665,14.67665,8000000.0
2007-08-28 21:11:00,14.67741,14.67763,14.67658,14.67658,6000000.0
2007-08-28 21:12:00,14.68818,14.68818,14.67721,14.67799,8000000.0
2007-08-28 21:13:00,14.67686,14.67757,14.67579,14.67592,8000000.0
2007-08-28 21:14:00,14.67451,14.67507,14.67451,14.67485,8000000.0
2007-08-28 21:15:00,14.68962,14.68962,14.6746,14.6754,11000000.0
2007-08-28 21:16:00,14.67344,14.67746,14.67344,14.67746,7000000.0
2007-08-28 21:17:00,14.67901,14.67901,14.67687,14.67893,8000000.0
2007-08-28 21:18:00,14.69248,14.69248,14.67744,14.67794,8000000.0
2007-08-28 21:19:00,14.67874,14.67874,14.67599,14.67735,9000000.0
2007-08-28 21:20:00,14.67627,14.67678,14.67627,14.67628,5000000.0
2007-08-28 21:21:00,14.68951,14.68951,14.6772,14.678,10000000.0
2007-08-28 21:22:00,14.67875,14.67924,14.67792,14.67924,11000000.0
2007-08-28 21:23:00,14.67789,14.67871,14.67737,14.67738,5000000.0
2007-08-28 21:24:00,14.68751,14.68751,14.67264,14.67284,8000000.0
2007-08-28 21:25:00,14.67145,14.67241,14.67145,14.67168,7000000.0
2007-08-28 21:26:00,14.6693,14.6693,14.66571,14.66587,8000000.0
2007-08-28 21:27:00,14.67906,14.67906,14.66834,14.66834,8000000.0
2007-08-28 21:28:00,14.66806,14.66931,14.66806,14.66852,11000000.0
2007-08-28 21:29:00,14.66955,14.66982,14.66867,14.66867,8000000.0
2007-08-28 21:30:00,14.67985,14.67985,14.66937,14.66937,7000000.0
2007-08-28 21:31:00,14.67028,14.67028,14.66842,14.66842,7000000.0
2007-08-28 21:32:00,14.66965,14.67027,14.66904,14.66904,9000000.0
2007-08-28 21:33:00,14.68318,14.68318,14.66725,14.66725,11000000.0
2007-08-28 21:34:00,14.66742,14.67035,14.66632,14.66855,9000000.0
2007-08-28 21:35:00,14.66661,14.66719,14.66661,14.66702,6000000.0
2007-08-28 21:36:00,14.67855,14.67855,14.66891,14.67012,7000000.0
2007-08-28 21:37:00,14.6682,14.6682,14.66486,14.66603,11000000.0
2007-08-28 21:38:00,14.66836,14.67066,14.6673,14.67066,17000000.0
2007-08-28 21:39:00,14.68232,14.68232,14.67109,14.67216,7000000.0
2007-08-28 21:40:00,14.66967,14.66967,14.66457,14.66457,10000000.0
2007-08-28 21:41:00,14.66605,14.66759,14.66454,14.66559,7000000.0
2007-08-28 21:42:00,14.67699,14.67699,14.66533,14.6662,9000000.0
2007-08-28 21:43:00,14.66803,14.67252,14.66803,14.67099,8000000.0
2007-08-28 21:44:00,14.6739,14.67416,14.66802,14.66802,8000000.0
2007-08-28 21:45:00,14.68052,14.68052,14.66507,14.66507,7000000.0
2007-08-28 21:46:00,14.66251,14.66251,14.6542,14.65609,9000000.0
2007-08-28 21:47:00,14.65421,14.6547,14.653,14.65361,7000000.0
2007-08-28 21:48:00,14.66587,14.66587,14.64448,14.64448,11000000.0
2007-08-28 21:49:00,14.64568,14.64787,14.64568,14.64787,6000000.0
2007-08-28 21:50:00,14.64971,14.64971,14.64757,14.64861,8000000.0
2007-08-28 21:51:00,14.6587,14.6587,14.64432,14.6449,8000000.0
2007-08-28 21:52:00,14.64505,14.64505,14.64375,14.64429,7000000.0
2007-08-28 21:53:00,14.64353,14.64529,14.64353,14.64505,10000000.0
2007-08-28 21:54:00,14.65762,14.65762,14.64337,14.64337,8000000.0
2007-08-28 21:55:00,14.6431,14.64443,14.6431,14.64333,10000000.0
2007-08-28 21:56:00,14.64594,14.64799,14.64594,14.64716,7000000.0
2007-08-28 21:57:00,14.64814,14.65622,14.64793,14.6512,7000000.0
2007-08-28 21:58:00,14.64953,14.64998,14.64818,14.64819,7000000.0
2007-08-28 21:59:00,14.64606,14.65143,14.64606,14.65143,9000000.0
2007-08-28 22:00:00,14.66324,14.66324,14.65324,14.65574,8000000.0
2007-08-28 22:01:00,14.65763,14.65763,14.65201,14.65201,10000000.0
2007-08-28 22:02:00,14.65227,14.6526,14.65146,14.65179,9000000.0
2007-08-28 22:03:00,14.66203,14.66203,14.65112,14.65112,7000000.0
2007-08-28 22:04:00,14.65001,14.6508,14.64898,14.65022,9000000.0
2007-08-28 22:05:00,14.65247,14.65338,14.65223,14.65338,8000000.0
2007-08-28 22:06:00,14.66626,14.66626,14.65275,14.65313,8000000.0
2007-08-28 22:07:00,14.65488,14.65488,14.6516,14.6541,10000000.0
2007-08-28 22:08:00,14.65341,14.65668,14.65259,14.65668,10000000.0
2007-08-28 22:09:00,14.66883,14.66883,14.6574,14.65804,7000000.0
2007-08-28 22:10:00,14.65666,14.65768,14.65659,14.65699,7000000.0
2007-08-28 22:11:00,14.65815,14.66011,14.65815,14.65995,10000000.0
2007-08-28 22:12:00,14.67176,14.67176,14.65758,14.65758,21000000.0
2007-08-28 22:13:00,14.65328,14.65328,14.64657,14.64757,8000000.0
2007-08-28 22:14:00,14.64502,14.64502,14.64228,14.64335,8000000.0
2007-08-28 22:15:00,14.65391,14.65391,14.64249,14.64309,7000000.0
2007-08-28 22:16:00,14.64141,14.64223,14.63528,14.63528,9000000.0
2007-08-28 22:17:00,14.63577,14.63982,14.63577,14.63982,8000000.0
2007-08-28 22:18:00,14.65293,14.65293,14.63853,14.63933,11000000.0
2007-08-28 22:19:00,14.63788,14.63837,14.63757,14.63793,7000000.0
2007-08-28 22:20:00,14.63713,14.63903,14.63694,14.63903,8000000.0
2007-08-28 22:21:00,14.65057,14.65057,14.63804,14.63939,10000000.0
2007-08-28 22:22:00,14.63871,14.64068,14.63871,14.63934,8000000.0
2007-08-28 22:23:00,14.63828,14.63834,14.63441,14.63441,11000000.0
2007-08-28 22:24:00,14.64893,14.64893,14.63407,14.63494,11000000.0
2007-08-28 22:25:00,14.63242,14.63242,14.62858,14.63063,8000000.0
2007-08-28 22:26:00,14.63185,14.63488,14.63076,14.63341,10000000.0
2007-08-28 22:27:00,14.64602,14.64602,14.63334,14.63334,9000000.0
2007-08-28 22:29:00,14.63197,14.63197,14.62956,14.62956,8000000.0
2007-08-28 22:30:00,14.64515,14.64515,14.63215,14.63215,10000000.0
2007-08-28 22:31:00,14.63482,14.64118,14.63482,14.64077,9000000.0
2007-08-28 22:32:00,14.64259,14.64327,14.64153,14.6421,9000000.0
2007-08-28 22:33:00,14.65602,14.65602,14.6436,14.65209,11000000.0
2007-08-28 22:34:00,14.65192,14.65266,14.65094,14.65266,6000000.0
2007-08-28 22:35:00,14.65332,14.65332,14.65168,14.65196,5000000.0
2007-08-28 22:36:00,14.66493,14.66493,14.6548,14.65495,7000000.0
2007-08-28 22:37:00,14.65382,14.65502,14.65382,14.65502,5000000.0
2007-08-28 22:38:00,14.65361,14.65505,14.65361,14.65505,7000000.0
2007-08-28 22:39:00,14.66744,14.66744,14.6505,14.6505,8000000.0
2007-08-28 22:40:00,14.64645,14.64764,14.64578,14.6463,7000000.0
2007-08-28 22:41:00,14.64429,14.64452,14.64373,14.644,9000000.0
2007-08-28 22:42:00,14.65235,14.65235,14.63802,14.6394,7000000.0
2007-08-28 22:43:00,14.63777,14.63823,14.63705,14.63789,8000000.0
2007-08-28 22:44:00,14.63687,14.63892,14.63687,14.63892,7000000.0
2007-08-28 22:45:00,14.65234,14.65234,14.63632,14.63647,9000000.0
2007-08-28 22:46:00,14.63698,14.63698,14.63549,14.63549,7000000.0
2007-08-28 22:47:00,14.63641,14.6368,14.63583,14.63631,8000000.0
2007-08-28 22:48:00,14.65043,14.65043,14.63622,14.63622,7000000.0
2007-08-28 22:50:00,14.63575,14.63575,14.63175,14.63327,6000000.0
2007-08-28 22:51:00,14.64534,14.64534,14.63376,14.63504,11000000.0
2007-08-28 22:52:00,14.63657,14.63908,14.63655,14.63709,10000000.0
2007-08-28 22:53:00,14.63825,14.63948,14.63747,14.6386,7000000.0
2007-08-28 22:54:00,14.64991,14.64991,14.64018,14.64095,9000000.0
2007-08-28 22:55:00,14.63959,14.64034,14.63875,14.63935,9000000.0
2007-08-28 22:56:00,14.64085,14.64085,14.6395,14.6395,9000000.0
2007-08-28 22:57:00,14.65007,14.65007,14.63997,14.64037,7000000.0
2007-08-28 22:58:00,14.64062,14.64062,14.63848,14.63907,8000000.0
2007-08-28 22:59:00,14.63683,14.63683,14.63446,14.63596,7000000.0
2007-08-28 23:00:00,14.63653,14.64649,14.63551,14.63551,10000000.0
2007-08-28 23:02:00,14.63257,14.63257,14.63006,14.63066,7000000.0
2007-08-28 23:03:00,14.64168,14.64168,14.62561,14.62659,7000000.0
2007-08-28 23:04:00,14.62506,14.62506,14.6219,14.62241,8000000.0
2007-08-28 23:05:00,14.6245,14.62541,14.6245,14.62541,7000000.0
2007-08-28 23:06:00,14.63663,14.63663,14.62604,14.62688,12000000.0
2007-08-28 23:07:00,14.62508,14.62631,14.6242,14.6242,8000000.0
2007-08-28 23:08:00,14.62256,14.62345,14.62256,14.62345,5000000.0
2007-08-28 23:09:00,14.63753,14.63753,14.62418,14.62418,12000000.0
2007-08-28 23:10:00,14.62366,14.62495,14.62366,14.624,6000000.0
2007-08-28 23:11:00,14.62472,14.62472,14.62288,14.62288,6000000.0
2007-08-28 23:12:00,14.62683,14.63232,14.62478,14.62478,7000000.0
2007-08-28 23:13:00,14.62145,14.62248,14.62018,14.62248,10000000.0
2007-08-28 23:14:00,14.62117,14.62218,14.62007,14.62007,8000000.0
2007-08-28 23:15:00,14.6315,14.6315,14.62105,14.62164,8000000.0
2007-08-28 23:16:00,14.62334,14.62387,14.62289,14.62319,6000000.0
2007-08-28 23:17:00,14.62199,14.62254,14.62157,14.62189,6000000.0
2007-08-28 23:18:00,14.63424,14.63424,14.6214,14.6214,7000000.0
2007-08-28 23:19:00,14.62088,14.62139,14.62028,14.62139,7000000.0
2007-08-28 23:20:00,14.6211,14.62456,14.6211,14.6228,8000000.0
2007-08-28 23:21:00,14.63336,14.63336,14.62103,14.62103,8000000.0
2007-08-28 23:22:00,14.62062,14.62062,14.61972,14.61987,7000000.0
2007-08-28 23:23:00,14.61856,14.61901,14.61792,14.61818,8000000.0
2007-08-28 23:24:00,14.6282,14.6282,14.61855,14.6202,11000000.0
2007-08-28 23:25:00,14.62296,14.6244,14.62074,14.62314,11000000.0
2007-08-28 23:26:00,14.62491,14.62517,14.62394,14.62394,7000000.0
2007-08-28 23:27:00,14.63987,14.63987,14.62434,14.62434,11000000.0
2007-08-28 23:28:00,14.62102,14.6213,14.62022,14.62022,8000000.0
2007-08-28 23:29:00,14.62007,14.62057,14.62007,14.62007,7000000.0
2007-08-28 23:30:00,14.63335,14.63335,14.62468,14.62496,7000000.0
2007-08-28 23:31:00,14.62736,14.62885,14.62736,14.6281,9000000.0
2007-08-28 23:32:00,14.62828,14.63323,14.62651,14.63323,8000000.0
2007-08-28 23:33:00,14.64712,14.64712,14.62708,14.62891,9000000.0
2007-08-28 23:34:00,14.63028,14.63357,14.62741,14.63357,11000000.0
2007-08-28 23:35:00,14.63262,14.63384,14.63081,14.63384,7000000.0
2007-08-28 23:36:00,14.65047,14.65048,14.64997,14.64998,38000000.0
2007-08-28 23:37:00,14.63374,14.63374,14.63161,14.63245,7000000.0
2007-08-28 23:38:00,14.63433,14.63433,14.63109,14.63127,9000000.0
2007-08-28 23:39:00,14.64497,14.64548,14.64497,14.64498,8000000.0
2007-08-28 23:42:00,14.64584,14.64584,14.6321,14.6321,13000000.0
2007-08-28 23:43:00,14.62983,14.63127,14.62983,14.63127,7000000.0
2007-08-28 23:44:00,14.63065,14.63245,14.63065,14.63188,6000000.0
2007-08-28 23:45:00,14.64557,14.64557,14.63538,14.63652,11000000.0
2007-08-28 23:46:00,14.6351,14.63724,14.6351,14.63656,9000000.0
2007-08-28 23:47:00,14.63528,14.63528,14.63477,14.63528,7000000.0
2007-08-28 23:48:00,14.65,14.65,14.63544,14.63584,28000000.0
2007-08-28 23:49:00,14.63335,14.63421,14.63219,14.63296,10000000.0
2007-08-28 23:50:00,14.63168,14.63238,14.6314,14.63203,6000000.0
2007-08-28 23:51:00,14.64639,14.64639,14.63301,14.63301,7000000.0
2007-08-28 23:52:00,14.63128,14.63178,14.63128,14.63128,7000000.0
2007-08-28 23:54:00,14.64497,14.64497,14.62652,14.62652,11000000.0
2007-08-28 23:55:00,14.62566,14.62566,14.61662,14.61662,11000000.0
2007-08-28 23:56:00,14.61685,14.62629,14.61585,14.62629,10000000.0
2007-08-28 23:57:00,14.63241,14.63241,14.62341,14.62348,7000000.0
2007-08-28 23:58:00,14.62427,14.62427,14.62142,14.62142,10000000.0
2007-08-28 23:59:00,14.62261,14.62261,14.62141,14.62163,11000000.0
2007-08-29 00:00:00,14.63457,14.63457,14.62107,14.62155,11000000.0
2007-08-29 00:01:00,14.61965,14.62167,14.61905,14.61927,8000000.0
2007-08-29 00:02:00,14.61806,14.62184,14.61806,14.62184,7000000.0
2007-08-29 00:03:00,14.63409,14.63409,14.61852,14.61881,10000000.0
2007-08-29 00:04:00,14.62085,14.62606,14.62085,14.62598,8000000.0
2007-08-29 00:05:00,14.6281,14.62883,14.62516,14.62653,8000000.0
2007-08-29 00:06:00,14.64125,14.64125,14.62813,14.62813,8000000.0
2007-08-29 00:07:00,14.62557,14.62637,14.6247,14.62553,7000000.0
2007-08-29 00:08:00,14.62601,14.62601,14.62379,14.62394,7000000.0
2007-08-29 00:09:00,14.63673,14.63673,14.62582,14.62626,7000000.0
2007-08-29 00:10:00,14.6287,14.63131,14.6287,14.63131,7000000.0
2007-08-29 00:11:00,14.63031,14.63137,14.62899,14.63137,7000000.0
2007-08-29 00:12:00,14.64207,14.64207,14.63164,14.63215,7000000.0
2007-08-29 00:13:00,14.63118,14.63166,14.63065,14.63065,5000000.0
2007-08-29 00:14:00,14.63258,14.63627,14.63258,14.63484,9000000.0
2007-08-29 00:15:00,14.64793,14.64793,14.63149,14.63767,52000000.0
2007-08-29 00:16:00,14.63864,14.64382,14.63864,14.63995,11000000.0
2007-08-29 00:17:00,14.63794,14.63999,14.63686,14.63933,7000000.0
2007-08-29 00:18:00,14.6513,14.6513,14.63814,14.63906,9000000.0
2007-08-29 00:19:00,14.6389,14.63932,14.63713,14.63713,7000000.0
2007-08-29 00:20:00,14.63571,14.63685,14.63455,14.63685,8000000.0
2007-08-29 00:21:00,14.64797,14.64797,14.64059,14.64059,10000000.0
2007-08-29 00:22:00,14.63822,14.63948,14.63822,14.63872,9000000.0
2007-08-29 00:23:00,14.64116,14.64382,14.64116,14.64222,7000000.0
2007-08-29 00:24:00,14.65601,14.65601,14.63446,14.63446,11000000.0
2007-08-29 00:25:00,14.63521,14.63521,14.63078,14.63078,6000000.0
2007-08-29 00:26:00,14.63284,14.63532,14.63284,14.63481,8000000.0
2007-08-29 00:27:00,14.65047,14.65048,14.64997,14.65048,8000000.0
2007-08-29 00:29:00,14.6327,14.6332,14.63198,14.6332,7000000.0
2007-08-29 00:30:00,14.6463,14.6463,14.63078,14.63182,8000000.0
2007-08-29 00:31:00,14.63112,14.63257,14.63073,14.63073,7000000.0
2007-08-29 00:32:00,14.62917,14.62917,14.62709,14.62731,6000000.0
2007-08-29 00:33:00,14.63873,14.63873,14.62758,14.62973,8000000.0
2007-08-29 00:34:00,14.63002,14.63095,14.62942,14.62942,8000000.0
2007-08-29 00:35:00,14.62768,14.62917,14.62704,14.62917,8000000.0
2007-08-29 00:36:00,14.64209,14.64209,14.63167,14.63167,10000000.0
2007-08-29 00:37:00,14.63167,14.63404,14.63103,14.63404,8000000.0
2007-08-29 00:38:00,14.63356,14.63756,14.63356,14.63756,11000000.0
2007-08-29 00:39:00,14.65126,14.65126,14.64044,14.64044,10000000.0
2007-08-29 00:40:00,14.64034,14.64034,14.63924,14.63988,9000000.0
2007-08-29 00:41:00,14.63921,14.6398,14.63821,14.6392,10000000.0
2007-08-29 00:42:00,14.65348,14.65348,14.65297,14.65297,8000000.0
2007-08-29 00:43:00,14.63832,14.64042,14.63832,14.63995,10000000.0
2007-08-29 00:44:00,14.64047,14.64047,14.63486,14.63503,11000000.0
2007-08-29 00:45:00,14.6466,14.6466,14.62997,14.63117,11000000.0
2007-08-29 00:46:00,14.63085,14.63367,14.63085,14.63367,6000000.0
2007-08-29 00:47:00,14.63365,14.63452,14.63348,14.63452,11000000.0
2007-08-29 00:48:00,14.64659,14.64659,14.63373,14.63373,8000000.0
2007-08-29 00:49:00,14.63416,14.63449,14.63411,14.63441,7000000.0
2007-08-29 00:50:00,14.63606,14.63865,14.63525,14.63865,6000000.0
2007-08-29 00:51:00,14.65085,14.65085,14.63976,14.64022,7000000.0
2007-08-29 00:52:00,14.64248,14.64441,14.64218,14.64218,9000000.0
2007-08-29 00:53:00,14.63992,14.63992,14.63782,14.63803,8000000.0
2007-08-29 00:54:00,14.64975,14.64975,14.63575,14.6363,8000000.0
2007-08-29 00:55:00,14.63788,14.63877,14.63758,14.63877,10000000.0
2007-08-29 00:56:00,14.63767,14.63768,14.63718,14.63718,5000000.0
2007-08-29 00:57:00,14.65298,14.65348,14.65297,14.65297,10000000.0
2007-08-29 00:58:00,14.63866,14.64037,14.63787,14.63954,10000000.0
2007-08-29 00:59:00,14.64218,14.64691,14.64218,14.64686,7000000.0
2007-08-29 01:00:00,14.65118,14.65924,14.64841,14.64841,8000000.0
2007-08-29 01:01:00,14.64757,14.64757,14.64623,14.64623,10000000.0
2007-08-29 01:02:00,14.64726,14.64813,14.64613,14.64627,10000000.0
2007-08-29 01:03:00,14.65949,14.65949,14.64585,14.64604,8000000.0
2007-08-29 01:04:00,14.64463,14.64463,14.64297,14.64317,10000000.0
2007-08-29 01:05:00,14.64357,14.64407,14.64357,14.64357,7000000.0
2007-08-29 01:06:00,14.65726,14.65726,14.64407,14.64407,8000000.0
2007-08-29 01:07:00,14.64089,14.64174,14.63774,14.63774,9000000.0
2007-08-29 01:08:00,14.63669,14.63702,14.63273,14.63273,7000000.0
2007-08-29 01:09:00,14.64654,14.64654,14.6325,14.63473,10000000.0
2007-08-29 01:10:00,14.63663,14.6404,14.63663,14.64019,8000000.0
2007-08-29 01:11:00,14.63746,14.63746,14.63576,14.63661,5000000.0
2007-08-29 01:12:00,14.64016,14.64672,14.63794,14.63794,7000000.0
2007-08-29 01:13:00,14.63805,14.64218,14.63805,14.64218,7000000.0
2007-08-29 01:14:00,14.64281,14.64492,14.64143,14.64322,9000000.0
2007-08-29 01:15:00,14.65483,14.65483,14.63915,14.6395,8000000.0
2007-08-29 01:16:00,14.63836,14.63945,14.63664,14.63945,7000000.0
2007-08-29 01:17:00,14.64142,14.64433,14.64142,14.64433,5000000.0
2007-08-29 01:18:00,14.65746,14.65746,14.6452,14.64581,8000000.0
2007-08-29 01:19:00,14.64632,14.64717,14.64156,14.64156,7000000.0
2007-08-29 01:20:00,14.64048,14.6446,14.64048,14.64176,8000000.0
2007-08-29 01:21:00,14.64401,14.64844,14.63885,14.63908,7000000.0
2007-08-29 01:22:00,14.63711,14.63766,14.63595,14.63766,11000000.0
2007-08-29 01:23:00,14.6379,14.6379,14.63554,14.63736,8000000.0
2007-08-29 01:24:00,14.64924,14.64924,14.6367,14.63787,8000000.0
2007-08-29 01:25:00,14.63869,14.63925,14.63869,14.63925,8000000.0
2007-08-29 01:26:00,14.63999,14.63999,14.63796,14.63796,8000000.0
2007-08-29 01:27:00,14.65123,14.65123,14.63552,14.63552,10000000.0
2007-08-29 01:28:00,14.6321,14.6321,14.62804,14.62804,8000000.0
2007-08-29 01:29:00,14.62904,14.63416,14.62904,14.63359,6000000.0
2007-08-29 01:30:00,14.64185,14.64185,14.62843,14.63042,7000000.0
2007-08-29 01:31:00,14.62902,14.62902,14.62741,14.62799,7000000.0
2007-08-29 01:32:00,14.62649,14.6271,14.62542,14.62643,8000000.0
2007-08-29 01:33:00,14.63639,14.63639,14.62577,14.6275,7000000.0
2007-08-29 01:34:00,14.62957,14.62957,14.62607,14.62625,10000000.0
2007-08-29 01:35:00,14.62522,14.62522,14.62112,14.62256,5000000.0
2007-08-29 01:36:00,14.63278,14.63278,14.61917,14.61954,7000000.0
2007-08-29 01:37:00,14.61818,14.61891,14.61683,14.61734,7000000.0
2007-08-29 01:38:00,14.61808,14.62436,14.61805,14.62309,8000000.0
2007-08-29 01:39:00,14.63846,14.63846,14.61992,14.61992,7000000.0
2007-08-29 01:40:00,14.61608,14.61672,14.61538,14.61591,7000000.0
2007-08-29 01:41:00,14.61618,14.61754,14.61572,14.61619,8000000.0
2007-08-29 01:42:00,14.62525,14.62525,14.60637,14.60756,7000000.0
2007-08-29 01:43:00,14.60784,14.61171,14.60784,14.61079,9000000.0
2007-08-29 01:44:00,14.61335,14.61603,14.6116,14.6116,7000000.0
2007-08-29 01:45:00,14.62387,14.62387,14.61386,14.61386,7000000.0
2007-08-29 01:46:00,14.61018,14.61018,14.60599,14.60958,10000000.0
2007-08-29 01:47:00,14.60999,14.60999,14.60691,14.60842,7000000.0
2007-08-29 01:48:00,14.61887,14.61887,14.60103,14.60563,8000000.0
2007-08-29 01:49:00,14.60628,14.60921,14.60462,14.60599,11000000.0
2007-08-29 01:50:00,14.59963,14.59963,14.58936,14.59052,7000000.0
2007-08-29 01:51:00,14.60168,14.60168,14.58701,14.59181,9000000.0
2007-08-29 01:52:00,14.59115,14.59801,14.59103,14.59773,11000000.0
2007-08-29 01:53:00,14.59914,14.6064,14.59859,14.6064,8000000.0
2007-08-29 01:54:00,14.61775,14.61775,14.60527,14.60665,8000000.0
2007-08-29 01:55:00,14.60596,14.60626,14.60153,14.60153,8000000.0
2007-08-29 01:56:00,14.59894,14.59894,14.5961,14.59857,8000000.0
2007-08-29 01:57:00,14.61319,14.61319,14.60122,14.60716,8000000.0
2007-08-29 01:58:00,14.60693,14.60693,14.60253,14.6029,8000000.0
2007-08-29 02:00:00,14.61282,14.61282,14.60452,14.61083,8000000.0
2007-08-29 02:01:00,14.61063,14.61085,14.60924,14.61085,5000000.0
2007-08-29 02:02:00,14.61012,14.61044,14.59823,14.59823,8000000.0
2007-08-29 02:03:00,14.60853,14.60853,14.59749,14.59934,11000000.0
2007-08-29 02:04:00,14.60091,14.60573,14.60091,14.60544,6000000.0
2007-08-29 02:05:00,14.60081,14.60081,14.59515,14.59567,6000000.0
2007-08-29 02:06:00,14.61004,14.61004,14.59797,14.60157,12000000.0
2007-08-29 02:07:00,14.60367,14.60367,14.60039,14.60047,8000000.0
2007-08-29 02:08:00,14.60067,14.60227,14.6002,14.60227,12000000.0
2007-08-29 02:09:00,14.61719,14.61719,14.60082,14.60082,11000000.0
2007-08-29 02:10:00,14.59972,14.60106,14.59865,14.59929,8000000.0
2007-08-29 02:11:00,14.59914,14.60206,14.59914,14.60206,5000000.0
2007-08-29 02:12:00,14.61588,14.61588,14.60663,14.6084,7000000.0
2007-08-29 02:13:00,14.60735,14.61003,14.60711,14.60778,8000000.0
2007-08-29 02:14:00,14.60746,14.60972,14.60458,14.60458,8000000.0
2007-08-29 02:15:00,14.61494,14.61494,14.60875,14.60905,5000000.0
2007-08-29 02:16:00,14.61194,14.6131,14.61194,14.6131,2000000.0
2007-08-29 02:17:00,14.61288,14.61488,14.61037,14.61037,8000000.0
2007-08-29 02:18:00,14.62042,14.62042,14.61086,14.61098,8000000.0
2007-08-29 02:19:00,14.61032,14.61032,14.60812,14.61004,10000000.0
2007-08-29 02:20:00,14.61142,14.61272,14.61071,14.61153,14000000.0
2007-08-29 02:21:00,14.62254,14.62254,14.6153,14.61728,6000000.0
2007-08-29 02:22:00,14.61517,14.61517,14.61148,14.61332,7000000.0
2007-08-29 02:23:00,14.61562,14.6163,14.61348,14.61348,9000000.0
2007-08-29 02:24:00,14.62442,14.62442,14.61549,14.61549,5000000.0
2007-08-29 02:25:00,14.61407,14.61512,14.61373,14.61512,6000000.0
2007-08-29 02:26:00,14.61579,14.61981,14.61579,14.61897,9000000.0
2007-08-29 02:27:00,14.62832,14.62832,14.61411,14.61713,7000000.0
2007-08-29 02:28:00,14.61896,14.61896,14.61778,14.61857,5000000.0
2007-08-29 02:29:00,14.61857,14.61857,14.6167,14.61685,6000000.0
2007-08-29 02:30:00,14.62819,14.62819,14.61935,14.62015,6000000.0
2007-08-29 02:31:00,14.61975,14.62209,14.61975,14.62209,6000000.0
2007-08-29 02:32:00,14.62109,14.62498,14.62109,14.62498,8000000.0
2007-08-29 02:33:00,14.63787,14.63787,14.62417,14.62417,6000000.0
2007-08-29 02:34:00,14.625,14.62576,14.625,14.62534,8000000.0
2007-08-29 02:35:00,14.62479,14.62577,14.62443,14.62577,8000000.0
2007-08-29 02:36:00,14.63371,14.63371,14.62954,14.62954,2000000.0
2007-08-29 02:37:00,14.62424,14.62537,14.62424,14.62462,11000000.0
2007-08-29 02:38:00,14.62595,14.62595,14.62202,14.62217,17000000.0
2007-08-29 02:39:00,14.63297,14.63297,14.62211,14.62234,8000000.0
2007-08-29 02:40:00,14.61938,14.61938,14.61682,14.61787,7000000.0
2007-08-29 02:41:00,14.6197,14.6197,14.61855,14.61923,10000000.0
2007-08-29 02:42:00,14.63078,14.63078,14.62167,14.62286,6000000.0
2007-08-29 02:43:00,14.62418,14.62418,14.62128,14.62325,8000000.0
2007-08-29 02:44:00,14.62442,14.62545,14.62283,14.62385,13000000.0
2007-08-29 02:45:00,14.62478,14.63417,14.62464,14.62464,8000000.0
2007-08-29 02:46:00,14.62285,14.62285,14.6216,14.62253,8000000.0
2007-08-29 02:47:00,14.62401,14.62401,14.6229,14.62348,8000000.0
2007-08-29 02:48:00,14.63438,14.63438,14.62305,14.62327,6000000.0
2007-08-29 02:49:00,14.62329,14.62339,14.62268,14.62339,7000000.0
2007-08-29 02:51:00,14.63655,14.63655,14.62084,14.62084,8000000.0
2007-08-29 02:52:00,14.617,14.61961,14.61647,14.61886,8000000.0
2007-08-29 02:53:00,14.6178,14.6178,14.61245,14.61302,6000000.0
2007-08-29 02:54:00,14.62399,14.62399,14.60894,14.61,11000000.0
2007-08-29 02:55:00,14.61259,14.61851,14.61156,14.61793,8000000.0
2007-08-29 02:56:00,14.61625,14.62147,14.61493,14.62147,9000000.0
2007-08-29 02:57:00,14.63622,14.63622,14.61847,14.61847,8000000.0
2007-08-29 02:58:00,14.6166,14.6166,14.61466,14.61466,5000000.0
2007-08-29 02:59:00,14.61657,14.61657,14.61607,14.61607,7000000.0
2007-08-29 03:00:00,14.62811,14.62811,14.6137,14.6137,4000000.0
2007-08-29 03:01:00,14.61948,14.62123,14.61353,14.61353,8000000.0
2007-08-29 03:02:00,14.62247,14.62741,14.61631,14.62647,16000000.0
2007-08-29 03:03:00,14.628,14.628,14.61231,14.6124,8000000.0
2007-08-29 03:04:00,14.61373,14.62609,14.61373,14.62593,10000000.0
2007-08-29 03:05:00,14.6256,14.6256,14.61599,14.6236,9000000.0
2007-08-29 03:06:00,14.62616,14.62616,14.61353,14.62247,10000000.0
2007-08-29 03:07:00,14.61439,14.62504,14.61439,14.6181,10000000.0
2007-08-29 03:08:00,14.6255,14.62613,14.61885,14.61885,11000000.0
2007-08-29 03:09:00,14.62878,14.62878,14.62098,14.62531,5000000.0
2007-08-29 03:10:00,14.61526,14.62755,14.61526,14.62755,8000000.0
2007-08-29 03:11:00,14.62547,14.62766,14.62059,14.62059,11000000.0
2007-08-29 03:12:00,14.6321,14.63266,14.61832,14.62474,9000000.0
2007-08-29 03:13:00,14.62281,14.62451,14.61577,14.62451,6000000.0
2007-08-29 03:14:00,14.6188,14.62246,14.61489,14.62246,9000000.0
2007-08-29 03:15:00,14.62202,14.62202,14.60951,14.60951,7000000.0
2007-08-29 03:16:00,14.61367,14.62497,14.61367,14.62471,5000000.0
2007-08-29 03:17:00,14.61302,14.62363,14.61006,14.61006,16000000.0
2007-08-29 03:18:00,14.62397,14.62397,14.61013,14.61074,7000000.0
2007-08-29 03:19:00,14.62482,14.62482,14.61113,14.61113,11000000.0
2007-08-29 03:20:00,14.60622,14.6161,14.60393,14.61523,7000000.0
2007-08-29 03:21:00,14.61514,14.61527,14.60099,14.60297,10000000.0
2007-08-29 03:22:00,14.61207,14.61207,14.59928,14.59943,5000000.0
2007-08-29 03:23:00,14.60069,14.61438,14.60069,14.60809,8000000.0
2007-08-29 03:24:00,14.618,14.618,14.60225,14.60237,8000000.0
2007-08-29 03:25:00,14.61259,14.61508,14.60365,14.61508,10000000.0
2007-08-29 03:26:00,14.60342,14.61564,14.60331,14.61564,15000000.0
2007-08-29 03:27:00,14.62132,14.62407,14.60947,14.6164,9000000.0
2007-08-29 03:28:00,14.63042,14.63042,14.6134,14.6134,10000000.0
2007-08-29 03:29:00,14.62571,14.62571,14.61302,14.62372,16000000.0
2007-08-29 03:30:00,14.62547,14.62604,14.61487,14.62604,12000000.0
2007-08-29 03:31:00,14.61669,14.61932,14.60921,14.60931,11000000.0
2007-08-29 03:32:00,14.61077,14.62071,14.60881,14.60881,12000000.0
2007-08-29 03:33:00,14.61855,14.61855,14.60781,14.61544,8000000.0
2007-08-29 03:34:00,14.6046,14.61666,14.60431,14.61666,6000000.0
2007-08-29 03:35:00,14.62173,14.62196,14.6115,14.61939,10000000.0
2007-08-29 03:36:00,14.6182,14.62135,14.61284,14.62109,7000000.0
2007-08-29 03:37:00,14.6144,14.62413,14.6144,14.61488,7000000.0
2007-08-29 03:38:00,14.61276,14.62713,14.61276,14.62713,12000000.0
2007-08-29 03:39:00,14.62726,14.62726,14.61431,14.61444,11000000.0
2007-08-29 03:40:00,14.62324,14.62452,14.61996,14.62452,5000000.0
2007-08-29 03:41:00,14.617,14.62654,14.617,14.62623,5000000.0
2007-08-29 03:42:00,14.62578,14.62578,14.61549,14.62329,8000000.0
2007-08-29 03:43:00,14.62236,14.6244,14.61594,14.6244,7000000.0
2007-08-29 03:44:00,14.62537,14.62537,14.61381,14.62381,16000000.0
2007-08-29 03:45:00,14.62602,14.62602,14.61674,14.62466,7000000.0
2007-08-29 03:46:00,14.61424,14.62351,14.61424,14.61669,8000000.0
2007-08-29 03:47:00,14.61947,14.62303,14.61566,14.61566,11000000.0
2007-08-29 03:48:00,14.62588,14.62799,14.62077,14.62799,7000000.0
2007-08-29 03:49:00,14.619,14.62674,14.61786,14.62674,11000000.0
2007-08-29 03:50:00,14.61635,14.62811,14.61635,14.62809,17000000.0
2007-08-29 03:51:00,14.62855,14.62855,14.61838,14.62639,7000000.0
2007-08-29 03:52:00,14.62917,14.62918,14.62867,14.62868,9000000.0
2007-08-29 03:53:00,14.61535,14.62663,14.61535,14.62663,7000000.0
2007-08-29 03:54:00,14.62675,14.63107,14.62263,14.63043,10000000.0
2007-08-29 03:55:00,14.62692,14.62692,14.62066,14.62647,6000000.0
2007-08-29 03:56:00,14.62528,14.62579,14.62007,14.62007,8000000.0
2007-08-29 03:57:00,14.62819,14.62866,14.62261,14.62866,5000000.0
2007-08-29 03:58:00,14.61662,14.62786,14.61662,14.62713,10000000.0
2007-08-29 03:59:00,14.62746,14.62885,14.61235,14.61235,9000000.0
2007-08-29 04:00:00,14.62573,14.62617,14.61174,14.61174,8000000.0
2007-08-29 04:01:00,14.61918,14.61918,14.60663,14.61658,10000000.0
2007-08-29 04:02:00,14.6156,14.61879,14.6106,14.61847,11000000.0
2007-08-29 04:03:00,14.6217,14.62199,14.61027,14.61276,11000000.0
2007-08-29 04:04:00,14.62035,14.62035,14.61473,14.6194,5000000.0
2007-08-29 04:05:00,14.60778,14.62022,14.60744,14.61998,7000000.0
2007-08-29 04:06:00,14.6183,14.61877,14.60991,14.61877,7000000.0
2007-08-29 04:07:00,14.60716,14.61286,14.60526,14.60603,8000000.0
2007-08-29 04:08:00,14.60835,14.62019,14.60835,14.62019,8000000.0
2007-08-29 04:09:00,14.61884,14.61884,14.61124,14.61767,6000000.0
2007-08-29 04:10:00,14.60787,14.61917,14.60726,14.61917,7000000.0
2007-08-29 04:11:00,14.60803,14.61934,14.60785,14.61878,9000000.0
2007-08-29 04:12:00,14.61796,14.61881,14.60826,14.61881,8000000.0
2007-08-29 04:13:00,14.61297,14.62453,14.61297,14.6234,8000000.0
2007-08-29 04:14:00,14.6122,14.61705,14.60887,14.6089,8000000.0
2007-08-29 04:15:00,14.62023,14.62311,14.61542,14.62311,7000000.0
2007-08-29 04:16:00,14.60852,14.61961,14.60741,14.61918,11000000.0
2007-08-29 04:17:00,14.61093,14.61721,14.61064,14.61721,8000000.0
2007-08-29 04:18:00,14.6189,14.6189,14.60749,14.60749,6000000.0
2007-08-29 04:19:00,14.60675,14.61699,14.60636,14.61699,8000000.0
2007-08-29 04:20:00,14.61193,14.61626,14.60779,14.60779,7000000.0
2007-08-29 04:21:00,14.61851,14.61851,14.61238,14.61764,5000000.0
2007-08-29 04:22:00,14.60616,14.61725,14.60616,14.60798,10000000.0
2007-08-29 04:23:00,14.61932,14.61932,14.60934,14.61852,13000000.0
2007-08-29 04:24:00,14.61917,14.61917,14.60723,14.60723,5000000.0
2007-08-29 04:25:00,14.61025,14.61924,14.61025,14.61924,3000000.0
2007-08-29 04:26:00,14.6127,14.61913,14.61244,14.61913,8000000.0
2007-08-29 04:27:00,14.62,14.62,14.60836,14.60836,6000000.0
2007-08-29 04:28:00,14.61845,14.61932,14.61207,14.61207,8000000.0
2007-08-29 04:29:00,14.62351,14.62351,14.61546,14.62029,7000000.0
2007-08-29 04:30:00,14.62197,14.62379,14.61613,14.61613,8000000.0
2007-08-29 04:31:00,14.62537,14.62537,14.60923,14.60923,8000000.0
2007-08-29 04:32:00,14.61218,14.61813,14.61095,14.61813,8000000.0
2007-08-29 04:33:00,14.61806,14.61806,14.6045,14.6045,6000000.0
2007-08-29 04:34:00,14.60602,14.6182,14.60602,14.61715,9000000.0
2007-08-29 04:35:00,14.60566,14.61927,14.60566,14.61924,11000000.0
2007-08-29 04:36:00,14.62148,14.62148,14.62148,14.62148,1000000.0
2007-08-29 04:37:00,14.61067,14.61664,14.6095,14.6095,6000000.0
2007-08-29 04:38:00,14.61235,14.61786,14.61193,14.61786,8000000.0
2007-08-29 04:39:00,14.6184,14.6184,14.6118,14.61593,5000000.0
2007-08-29 04:40:00,14.60583,14.61887,14.60583,14.61187,10000000.0
2007-08-29 04:41:00,14.62098,14.62381,14.61249,14.62381,8000000.0
2007-08-29 04:42:00,14.62297,14.62297,14.61247,14.6206,8000000.0
2007-08-29 04:43:00,14.61363,14.62091,14.61281,14.62091,9000000.0
2007-08-29 04:44:00,14.6127,14.62414,14.6127,14.62414,7000000.0
2007-08-29 04:45:00,14.62175,14.6239,14.61694,14.6239,6000000.0
2007-08-29 04:46:00,14.61563,14.62259,14.61563,14.61659,6000000.0
2007-08-29 04:47:00,14.6283,14.6283,14.61656,14.61744,8000000.0
2007-08-29 04:48:00,14.62773,14.62773,14.62134,14.62653,5000000.0
2007-08-29 04:49:00,14.6278,14.6278,14.61847,14.62576,9000000.0
2007-08-29 04:50:00,14.62047,14.62715,14.62012,14.62715,8000000.0
2007-08-29 04:51:00,14.6289,14.6289,14.61769,14.61769,8000000.0
2007-08-29 04:52:00,14.61696,14.62867,14.61696,14.62867,7000000.0
2007-08-29 04:53:00,14.61565,14.62384,14.6147,14.61477,9000000.0
2007-08-29 04:54:00,14.62218,14.6222,14.61659,14.6222,5000000.0
2007-08-29 04:55:00,14.62584,14.62584,14.6158,14.62264,8000000.0
2007-08-29 04:56:00,14.61437,14.62498,14.61437,14.62479,8000000.0
2007-08-29 04:57:00,14.62358,14.62358,14.61282,14.61307,6000000.0
2007-08-29 04:58:00,14.62162,14.62269,14.61611,14.62269,5000000.0
2007-08-29 04:59:00,14.61249,14.62323,14.61249,14.62323,10000000.0
2007-08-29 05:00:00,14.62519,14.62519,14.61334,14.62349,11000000.0
2007-08-29 05:01:00,14.61443,14.62025,14.61443,14.61493,5000000.0
2007-08-29 05:02:00,14.62509,14.62509,14.61668,14.62214,7000000.0
2007-08-29 05:03:00,14.62357,14.62357,14.61741,14.62218,5000000.0
2007-08-29 05:04:00,14.61264,14.62396,14.6122,14.62387,7000000.0
2007-08-29 05:05:00,14.61137,14.62181,14.61137,14.62181,8000000.0
2007-08-29 05:06:00,14.6214,14.6214,14.61294,14.61986,7000000.0
2007-08-29 05:07:00,14.61778,14.61968,14.61178,14.61968,7000000.0
2007-08-29 05:08:00,14.61178,14.62523,14.61178,14.61491,16000000.0
2007-08-29 05:09:00,14.62517,14.62537,14.61777,14.62537,7000000.0
2007-08-29 05:10:00,14.61614,14.62449,14.61537,14.61582,9000000.0
2007-08-29 05:11:00,14.61842,14.62311,14.6174,14.6174,5000000.0
2007-08-29 05:12:00,14.628,14.628,14.614,14.61447,9000000.0
2007-08-29 05:13:00,14.62408,14.62437,14.61696,14.61696,9000000.0
2007-08-29 05:14:00,14.62762,14.62762,14.61703,14.61703,11000000.0
2007-08-29 05:15:00,14.62673,14.62673,14.61588,14.61627,7000000.0
2007-08-29 05:16:00,14.621,14.62529,14.6153,14.6153,10000000.0
2007-08-29 05:17:00,14.6177,14.62443,14.61754,14.62443,8000000.0
2007-08-29 05:18:00,14.62717,14.62717,14.61714,14.6179,10000000.0
2007-08-29 05:19:00,14.6268,14.63134,14.62404,14.63134,5000000.0
2007-08-29 05:20:00,14.63499,14.63549,14.62324,14.63334,15000000.0
2007-08-29 05:21:00,14.63207,14.63207,14.62635,14.63096,5000000.0
2007-08-29 05:22:00,14.6201,14.63142,14.61895,14.63089,10000000.0
2007-08-29 05:23:00,14.62868,14.62868,14.6189,14.62741,8000000.0
2007-08-29 05:24:00,14.62708,14.62757,14.62019,14.62757,6000000.0
2007-08-29 05:25:00,14.6254,14.6254,14.61719,14.62399,7000000.0
2007-08-29 05:26:00,14.61407,14.62493,14.61407,14.62493,11000000.0
2007-08-29 05:27:00,14.62773,14.62773,14.61662,14.62612,8000000.0
2007-08-29 05:28:00,14.61667,14.63008,14.61667,14.63008,6000000.0
2007-08-29 05:29:00,14.62343,14.63076,14.62343,14.63076,3000000.0
2007-08-29 05:30:00,14.63609,14.63609,14.62055,14.62055,8000000.0
2007-08-29 05:31:00,14.62055,14.63346,14.62055,14.63309,8000000.0
2007-08-29 05:32:00,14.62155,14.62969,14.62155,14.62196,8000000.0
2007-08-29 05:33:00,14.63165,14.63165,14.61808,14.6192,8000000.0
2007-08-29 05:34:00,14.62129,14.62653,14.61748,14.61748,8000000.0
2007-08-29 05:35:00,14.6274,14.6274,14.62142,14.62672,5000000.0
2007-08-29 05:36:00,14.62802,14.62802,14.62086,14.6273,7000000.0
2007-08-29 05:37:00,14.6197,14.62437,14.61597,14.62437,10000000.0
2007-08-29 05:38:00,14.62429,14.62519,14.6157,14.62519,10000000.0
2007-08-29 05:39:00,14.6255,14.6255,14.61685,14.62462,7000000.0
2007-08-29 05:40:00,14.62446,14.62532,14.61601,14.62532,9000000.0
2007-08-29 05:41:00,14.61583,14.62611,14.61583,14.62611,11000000.0
2007-08-29 05:42:00,14.62529,14.62529,14.61346,14.61347,6000000.0
2007-08-29 05:43:00,14.61755,14.62344,14.61507,14.61507,7000000.0
2007-08-29 05:45:00,14.6267,14.6267,14.61942,14.62615,6000000.0
2007-08-29 05:46:00,14.62636,14.62636,14.61684,14.62618,10000000.0
2007-08-29 05:47:00,14.61489,14.62688,14.61455,14.62688,8000000.0
2007-08-29 05:48:00,14.62588,14.62588,14.61524,14.61546,5000000.0
2007-08-29 05:49:00,14.61872,14.62901,14.61872,14.62279,6000000.0
2007-08-29 05:50:00,14.62933,14.63122,14.62311,14.63122,7000000.0
2007-08-29 05:51:00,14.63216,14.63261,14.62469,14.63261,6000000.0
2007-08-29 05:52:00,14.63228,14.63625,14.62694,14.63625,6000000.0
2007-08-29 05:53:00,14.62478,14.63811,14.62478,14.63811,10000000.0
2007-08-29 05:54:00,14.63525,14.64248,14.62963,14.64248,7000000.0
2007-08-29 05:55:00,14.64868,14.65056,14.63844,14.65015,11000000.0
2007-08-29 05:56:00,14.63746,14.65064,14.63746,14.64349,10000000.0
2007-08-29 05:57:00,14.65142,14.65142,14.63921,14.63921,5000000.0
2007-08-29 05:58:00,14.64941,14.64941,14.63626,14.63626,8000000.0
2007-08-29 05:59:00,14.64554,14.65091,14.63948,14.65091,7000000.0
2007-08-29 06:00:00,14.65204,14.65204,14.6388,14.64959,12000000.0
2007-08-29 06:01:00,14.6398,14.64986,14.6398,14.64968,7000000.0
2007-08-29 06:02:00,14.6372,14.64836,14.63592,14.64836,14000000.0
2007-08-29 06:03:00,14.64865,14.65339,14.64401,14.64768,9000000.0
2007-08-29 06:04:00,14.64678,14.66131,14.64678,14.65649,11000000.0
2007-08-29 06:05:00,14.66489,14.67174,14.66004,14.67034,9000000.0
2007-08-29 06:06:00,14.65783,14.6645,14.65369,14.66201,12000000.0
2007-08-29 06:07:00,14.64919,14.66698,14.64873,14.66698,9000000.0
2007-08-29 06:08:00,14.66205,14.67461,14.66205,14.66468,11000000.0
2007-08-29 06:09:00,14.67971,14.68105,14.66756,14.67662,9000000.0
2007-08-29 06:10:00,14.66857,14.67145,14.65931,14.65948,8000000.0
2007-08-29 06:11:00,14.66235,14.6695,14.66165,14.6695,8000000.0
2007-08-29 06:12:00,14.67801,14.67968,14.66289,14.66597,11000000.0
2007-08-29 06:13:00,14.671,14.67847,14.66966,14.67847,8000000.0
2007-08-29 06:14:00,14.67949,14.67949,14.66748,14.66843,11000000.0
2007-08-29 06:15:00,14.68147,14.68147,14.66496,14.66496,13000000.0
2007-08-29 06:16:00,14.67727,14.67727,14.65828,14.65836,9000000.0
2007-08-29 06:17:00,14.66663,14.66762,14.65723,14.65723,10000000.0
2007-08-29 06:18:00,14.66507,14.66507,14.65421,14.66126,7000000.0
2007-08-29 06:19:00,14.65493,14.66562,14.65458,14.66562,9000000.0
2007-08-29 06:20:00,14.6547,14.66887,14.6547,14.66887,9000000.0
2007-08-29 06:21:00,14.66977,14.66977,14.6534,14.6534,8000000.0
2007-08-29 06:22:00,14.65751,14.66039,14.64957,14.6496,8000000.0
2007-08-29 06:23:00,14.65031,14.66288,14.65031,14.66288,7000000.0
2007-08-29 06:24:00,14.66223,14.66223,14.65494,14.66202,7000000.0
2007-08-29 06:25:00,14.65623,14.66807,14.65623,14.66807,7000000.0
2007-08-29 06:26:00,14.65542,14.66827,14.65513,14.66776,8000000.0
2007-08-29 06:27:00,14.66894,14.66894,14.65399,14.65399,7000000.0
2007-08-29 06:28:00,14.66329,14.66558,14.65498,14.66558,8000000.0
2007-08-29 06:29:00,14.66622,14.67301,14.66266,14.67249,9000000.0
2007-08-29 06:30:00,14.6749,14.67588,14.66248,14.66248,14000000.0
2007-08-29 06:31:00,14.66759,14.67347,14.66481,14.66481,7000000.0
2007-08-29 06:32:00,14.67613,14.67613,14.6632,14.66946,8000000.0
2007-08-29 06:33:00,14.67459,14.67459,14.661,14.66652,7000000.0
2007-08-29 06:34:00,14.65463,14.6659,14.65355,14.6659,8000000.0
2007-08-29 06:35:00,14.65689,14.66388,14.6552,14.6552,7000000.0
2007-08-29 06:36:00,14.66758,14.66758,14.6545,14.6545,8000000.0
2007-08-29 06:37:00,14.65777,14.66712,14.65777,14.6589,8000000.0
2007-08-29 06:38:00,14.65599,14.66799,14.65599,14.66743,8000000.0
2007-08-29 06:39:00,14.66681,14.66681,14.65328,14.65328,9000000.0
2007-08-29 06:40:00,14.66515,14.66515,14.65228,14.65228,8000000.0
2007-08-29 06:41:00,14.65558,14.65959,14.65045,14.65046,8000000.0
2007-08-29 06:42:00,14.66222,14.66357,14.65231,14.66357,10000000.0
2007-08-29 06:43:00,14.66551,14.66551,14.65482,14.65482,6000000.0
2007-08-29 06:44:00,14.66344,14.66425,14.65581,14.66425,8000000.0
2007-08-29 06:45:00,14.66848,14.66857,14.65811,14.65949,8000000.0
2007-08-29 06:46:00,14.66192,14.6648,14.65655,14.65697,9000000.0
2007-08-29 06:47:00,14.66761,14.6729,14.66235,14.6729,7000000.0
2007-08-29 06:48:00,14.67364,14.67364,14.66081,14.66092,8000000.0
2007-08-29 06:49:00,14.67085,14.6734,14.66557,14.67335,7000000.0
2007-08-29 06:50:00,14.6598,14.66897,14.658,14.658,11000000.0
2007-08-29 06:51:00,14.67069,14.67069,14.65617,14.65617,11000000.0
2007-08-29 06:52:00,14.66591,14.66591,14.65471,14.65471,7000000.0
2007-08-29 06:53:00,14.66622,14.66622,14.65186,14.65246,9000000.0
2007-08-29 06:54:00,14.66444,14.66444,14.65389,14.6635,9000000.0
2007-08-29 06:55:00,14.65323,14.65383,14.653,14.65383,11000000.0
2007-08-29 06:56:00,14.66265,14.66265,14.65359,14.65376,7000000.0
2007-08-29 06:57:00,14.66542,14.66559,14.65733,14.66559,8000000.0
2007-08-29 06:58:00,14.65932,14.66434,14.65416,14.65416,7000000.0
2007-08-29 06:59:00,14.66102,14.66132,14.65255,14.65255,9000000.0
2007-08-29 07:00:00,14.6637,14.6637,14.65369,14.6612,8000000.0
2007-08-29 07:01:00,14.65314,14.66404,14.65314,14.66404,8000000.0
2007-08-29 07:02:00,14.66347,14.66347,14.65173,14.65241,8000000.0
2007-08-29 07:03:00,14.66217,14.6661,14.65804,14.66589,9000000.0
2007-08-29 07:04:00,14.65535,14.66166,14.65502,14.65502,7000000.0
2007-08-29 07:05:00,14.66298,14.66783,14.65872,14.66783,9000000.0
2007-08-29 07:06:00,14.66015,14.66502,14.65894,14.66398,7000000.0
2007-08-29 07:07:00,14.65486,14.66571,14.65442,14.66571,10000000.0
2007-08-29 07:08:00,14.66469,14.66609,14.66028,14.66609,5000000.0
2007-08-29 07:09:00,14.66942,14.66942,14.65776,14.66723,9000000.0
2007-08-29 07:10:00,14.66676,14.66676,14.65489,14.66375,11000000.0
2007-08-29 07:11:00,14.65662,14.66312,14.65633,14.66312,9000000.0
2007-08-29 07:12:00,14.66542,14.66542,14.6548,14.66439,9000000.0
2007-08-29 07:13:00,14.6552,14.66064,14.6552,14.66064,7000000.0
2007-08-29 07:14:00,14.66063,14.66206,14.65385,14.66206,7000000.0
2007-08-29 07:15:00,14.66151,14.66206,14.65396,14.66206,7000000.0
2007-08-29 07:16:00,14.66001,14.66366,14.65562,14.6633,7000000.0
2007-08-29 07:17:00,14.65163,14.6616,14.6501,14.6616,8000000.0
2007-08-29 07:18:00,14.66473,14.66473,14.65123,14.65183,8000000.0
2007-08-29 07:19:00,14.65095,14.65164,14.65072,14.65129,8000000.0
2007-08-29 07:20:00,14.65339,14.65977,14.65231,14.65231,7000000.0
2007-08-29 07:21:00,14.66477,14.66477,14.65584,14.66122,7000000.0
2007-08-29 07:22:00,14.66129,14.66326,14.65499,14.65499,11000000.0
2007-08-29 07:23:00,14.66384,14.66384,14.65765,14.65765,7000000.0
2007-08-29 07:24:00,14.66613,14.66613,14.65627,14.66411,8000000.0
2007-08-29 07:25:00,14.66621,14.66621,14.65456,14.65456,9000000.0
2007-08-29 07:26:00,14.66343,14.66658,14.65914,14.65914,10000000.0
2007-08-29 07:27:00,14.66859,14.66859,14.65457,14.65465,7000000.0
2007-08-29 07:28:00,14.66523,14.66626,14.65863,14.66626,7000000.0
2007-08-29 07:29:00,14.65947,14.67126,14.65947,14.67115,8000000.0
2007-08-29 07:30:00,14.67069,14.67069,14.6592,14.66767,9000000.0
2007-08-29 07:31:00,14.65904,14.66708,14.6574,14.6574,8000000.0
2007-08-29 07:32:00,14.6684,14.6684,14.65778,14.66654,10000000.0
2007-08-29 07:33:00,14.66569,14.66569,14.658,14.658,8000000.0
2007-08-29 07:34:00,14.66827,14.66865,14.65626,14.65627,8000000.0
2007-08-29 07:35:00,14.66943,14.66943,14.65787,14.66683,11000000.0
2007-08-29 07:36:00,14.66797,14.66797,14.65414,14.66462,18000000.0
2007-08-29 07:37:00,14.6525,14.66433,14.65151,14.66433,10000000.0
2007-08-29 07:38:00,14.65754,14.66176,14.65259,14.65286,8000000.0
2007-08-29 07:39:00,14.66369,14.66369,14.64997,14.65054,7000000.0
2007-08-29 07:40:00,14.66353,14.66353,14.6532,14.66051,10000000.0
2007-08-29 07:41:00,14.6615,14.6615,14.65105,14.65964,10000000.0
2007-08-29 07:42:00,14.65807,14.65807,14.6476,14.64813,7000000.0
2007-08-29 07:43:00,14.65041,14.65439,14.64519,14.64519,9000000.0
2007-08-29 07:44:00,14.64356,14.65475,14.64325,14.65475,8000000.0
2007-08-29 07:45:00,14.65668,14.65668,14.64824,14.65524,7000000.0
2007-08-29 07:46:00,14.65531,14.65531,14.64058,14.64146,10000000.0
2007-08-29 07:47:00,14.65262,14.65262,14.63791,14.63791,7000000.0
2007-08-29 07:48:00,14.6518,14.6518,14.63672,14.63672,11000000.0
2007-08-29 07:49:00,14.64732,14.64855,14.63719,14.63793,9000000.0
2007-08-29 07:50:00,14.64847,14.64847,14.63961,14.64776,8000000.0
2007-08-29 07:51:00,14.65076,14.65076,14.63955,14.64806,11000000.0
2007-08-29 07:52:00,14.63448,14.64885,14.63448,14.64885,7000000.0
2007-08-29 07:53:00,14.63498,14.64554,14.63498,14.63839,9000000.0
2007-08-29 07:54:00,14.64758,14.65222,14.64359,14.65222,9000000.0
2007-08-29 07:55:00,14.64053,14.65173,14.64053,14.65173,11000000.0
2007-08-29 07:56:00,14.63858,14.65001,14.63783,14.65001,10000000.0
2007-08-29 07:57:00,14.63942,14.65144,14.63942,14.64197,10000000.0
2007-08-29 07:58:00,14.64075,14.65054,14.64075,14.64254,9000000.0
2007-08-29 07:59:00,14.63854,14.65092,14.63854,14.65092,11000000.0
2007-08-29 08:00:00,14.65244,14.65244,14.6395,14.65081,45000000.0
2007-08-29 08:01:00,14.64033,14.65179,14.64033,14.65179,8000000.0
2007-08-29 08:02:00,14.64242,14.6535,14.64242,14.65286,12000000.0
2007-08-29 08:03:00,14.65178,14.65178,14.64126,14.6421,7000000.0
2007-08-29 08:04:00,14.65328,14.65328,14.64458,14.65309,8000000.0
2007-08-29 08:05:00,14.6525,14.6525,14.64219,14.64219,8000000.0
2007-08-29 08:06:00,14.65417,14.65417,14.64204,14.64204,8000000.0
2007-08-29 08:07:00,14.65505,14.6556,14.65502,14.65502,7000000.0
2007-08-29 08:08:00,14.64132,14.65261,14.64132,14.65261,11000000.0
2007-08-29 08:09:00,14.65583,14.65583,14.64292,14.64311,21000000.0
2007-08-29 08:10:00,14.65438,14.65438,14.6408,14.6408,11000000.0
2007-08-29 08:11:00,14.64158,14.65447,14.64158,14.65447,11000000.0
2007-08-29 08:12:00,14.65283,14.65585,14.64709,14.65585,7000000.0
2007-08-29 08:13:00,14.65405,14.65405,14.64295,14.65267,11000000.0
2007-08-29 08:14:00,14.64183,14.65353,14.64183,14.65353,13000000.0
2007-08-29 08:15:00,14.65437,14.65437,14.64292,14.65233,10000000.0
2007-08-29 08:16:00,14.65414,14.65414,14.64592,14.65254,8000000.0
2007-08-29 08:17:00,14.65309,14.66043,14.64371,14.64624,21000000.0
2007-08-29 08:18:00,14.6608,14.66288,14.64754,14.64754,8000000.0
2007-08-29 08:19:00,14.65189,14.6657,14.65189,14.65678,9000000.0
2007-08-29 08:20:00,14.65253,14.67017,14.65088,14.67017,11000000.0
2007-08-29 08:21:00,14.67321,14.67321,14.66074,14.6633,11000000.0
2007-08-29 08:22:00,14.67368,14.67368,14.66296,14.67238,9000000.0
2007-08-29 08:23:00,14.6658,14.67023,14.66095,14.66119,7000000.0
2007-08-29 08:24:00,14.67462,14.67462,14.66131,14.67111,10000000.0
2007-08-29 08:25:00,14.66307,14.67031,14.66059,14.67031,10000000.0
2007-08-29 08:26:00,14.65953,14.6742,14.65953,14.67224,11000000.0
2007-08-29 08:27:00,14.67364,14.6741,14.65727,14.65753,13000000.0
2007-08-29 08:28:00,14.66227,14.66502,14.65591,14.65606,11000000.0
2007-08-29 08:29:00,14.6659,14.6659,14.65474,14.66475,10000000.0
2007-08-29 08:30:00,14.6658,14.6668,14.65662,14.6668,11000000.0
2007-08-29 08:31:00,14.66585,14.6699,14.66155,14.66404,8000000.0
2007-08-29 08:32:00,14.66219,14.67814,14.6601,14.66077,39000000.0
2007-08-29 08:33:00,14.66902,14.66902,14.65907,14.66582,7000000.0
2007-08-29 08:34:00,14.65587,14.6674,14.65344,14.6674,11000000.0
2007-08-29 08:35:00,14.66382,14.66677,14.65981,14.65981,8000000.0
2007-08-29 08:36:00,14.67008,14.67008,14.65625,14.65691,8000000.0
2007-08-29 08:37:00,14.67097,14.67101,14.65996,14.66337,10000000.0
2007-08-29 08:38:00,14.66683,14.67056,14.66273,14.66374,7000000.0
2007-08-29 08:39:00,14.67619,14.67619,14.66498,14.6755,8000000.0
2007-08-29 08:40:00,14.68011,14.68352,14.66622,14.66622,8000000.0
2007-08-29 08:41:00,14.66201,14.67218,14.66111,14.66369,8000000.0
2007-08-29 08:42:00,14.66743,14.66743,14.65905,14.65905,7000000.0
2007-08-29 08:43:00,14.66435,14.66747,14.66074,14.66292,7000000.0
2007-08-29 08:44:00,14.67226,14.67226,14.6598,14.67204,19000000.0
2007-08-29 08:45:00,14.67265,14.67265,14.66031,14.66139,8000000.0
2007-08-29 08:46:00,14.67252,14.67252,14.65993,14.66001,8000000.0
2007-08-29 08:47:00,14.67297,14.67359,14.66093,14.66158,13000000.0
2007-08-29 08:48:00,14.67543,14.67543,14.66254,14.66262,8000000.0
2007-08-29 08:49:00,14.66726,14.67644,14.66595,14.67596,13000000.0
2007-08-29 08:50:00,14.66452,14.67717,14.66438,14.6768,17000000.0
2007-08-29 08:51:00,14.67675,14.67675,14.66308,14.67224,9000000.0
2007-08-29 08:52:00,14.66514,14.67272,14.65824,14.65875,12000000.0
2007-08-29 08:53:00,14.65902,14.67253,14.65762,14.67168,20000000.0
2007-08-29 08:54:00,14.67238,14.67238,14.65928,14.65973,10000000.0
2007-08-29 08:55:00,14.66833,14.66833,14.66022,14.66022,8000000.0
2007-08-29 08:56:00,14.65967,14.66332,14.65473,14.65744,11000000.0
2007-08-29 08:57:00,14.67003,14.67003,14.65256,14.66628,14000000.0
2007-08-29 08:58:00,14.65253,14.66253,14.65143,14.65269,10000000.0
2007-08-29 08:59:00,14.66247,14.66371,14.64826,14.64826,24000000.0
2007-08-29 09:00:00,14.6515,14.65836,14.6515,14.65836,7000000.0
2007-08-29 09:01:00,14.65143,14.65966,14.64819,14.64819,9000000.0
2007-08-29 09:02:00,14.65987,14.65987,14.64532,14.64532,11000000.0
2007-08-29 09:03:00,14.65805,14.65805,14.63831,14.63831,7000000.0
2007-08-29 09:04:00,14.63856,14.65106,14.63387,14.64849,18000000.0
2007-08-29 09:05:00,14.64932,14.65336,14.63735,14.63858,12000000.0
2007-08-29 09:06:00,14.65195,14.65225,14.64463,14.64951,7000000.0
2007-08-29 09:07:00,14.64506,14.65314,14.64452,14.65314,9000000.0
2007-08-29 09:08:00,14.64563,14.65557,14.64563,14.65537,7000000.0
2007-08-29 09:09:00,14.65876,14.65876,14.63945,14.63945,9000000.0
2007-08-29 09:10:00,14.64004,14.64503,14.63518,14.63586,9000000.0
2007-08-29 09:11:00,14.64566,14.65065,14.64251,14.64427,9000000.0
2007-08-29 09:12:00,14.65644,14.65686,14.64137,14.64343,9000000.0
2007-08-29 09:13:00,14.64458,14.65883,14.64366,14.65779,13000000.0
2007-08-29 09:14:00,14.6456,14.65851,14.64459,14.64691,11000000.0
2007-08-29 09:15:00,14.65817,14.65963,14.64432,14.64432,10000000.0
2007-08-29 09:16:00,14.64082,14.65197,14.64059,14.64495,11000000.0
2007-08-29 09:17:00,14.65227,14.65404,14.64159,14.65163,15000000.0
2007-08-29 09:18:00,14.65115,14.65115,14.63807,14.64947,16000000.0
2007-08-29 09:19:00,14.63784,14.64713,14.63784,14.64369,7000000.0
2007-08-29 09:20:00,14.6487,14.6509,14.64533,14.64567,7000000.0
2007-08-29 09:21:00,14.65637,14.65637,14.64277,14.64599,11000000.0
2007-08-29 09:22:00,14.64742,14.66621,14.64742,14.65538,11000000.0
2007-08-29 09:23:00,14.66592,14.66804,14.65297,14.66199,18000000.0
2007-08-29 09:24:00,14.65341,14.66528,14.65341,14.65569,10000000.0
2007-08-29 09:25:00,14.65537,14.66744,14.65537,14.65901,11000000.0
2007-08-29 09:26:00,14.6684,14.67033,14.65931,14.66853,13000000.0
2007-08-29 09:27:00,14.66813,14.66924,14.65641,14.65847,20000000.0
2007-08-29 09:28:00,14.6699,14.6699,14.65799,14.66813,18000000.0
2007-08-29 09:29:00,14.6694,14.67733,14.65855,14.67733,16000000.0
2007-08-29 09:30:00,14.66288,14.67882,14.66172,14.67859,7000000.0
2007-08-29 09:31:00,14.66054,14.67452,14.66054,14.67417,12000000.0
2007-08-29 09:32:00,14.66071,14.6736,14.65938,14.66058,25000000.0
2007-08-29 09:33:00,14.67112,14.67112,14.6552,14.65619,8000000.0
2007-08-29 09:34:00,14.67047,14.67051,14.65628,14.65714,11000000.0
2007-08-29 09:35:00,14.6599,14.66563,14.65679,14.66563,8000000.0
2007-08-29 09:36:00,14.66555,14.66555,14.65382,14.65395,7000000.0
2007-08-29 09:37:00,14.65182,14.66829,14.65103,14.65578,10000000.0
2007-08-29 09:38:00,14.65497,14.66942,14.65497,14.66901,25000000.0
2007-08-29 09:39:00,14.66929,14.66929,14.65806,14.66582,8000000.0
2007-08-29 09:40:00,14.65974,14.66668,14.65233,14.65233,8000000.0
2007-08-29 09:41:00,14.66222,14.66304,14.65429,14.66074,8000000.0
2007-08-29 09:42:00,14.66252,14.66252,14.65124,14.66057,11000000.0
2007-08-29 09:43:00,14.66338,14.664,14.65478,14.65978,7000000.0
2007-08-29 09:44:00,14.65168,14.66395,14.65009,14.66152,22000000.0
2007-08-29 09:45:00,14.6605,14.6605,14.64043,14.64043,8000000.0
2007-08-29 09:46:00,14.64212,14.65196,14.6404,14.6404,9000000.0
2007-08-29 09:47:00,14.64006,14.65237,14.63725,14.65237,27000000.0
2007-08-29 09:48:00,14.65422,14.65721,14.64818,14.65673,9000000.0
2007-08-29 09:49:00,14.64994,14.65581,14.64625,14.64822,9000000.0
2007-08-29 09:50:00,14.64783,14.65992,14.64783,14.65033,22000000.0
2007-08-29 09:51:00,14.66219,14.66219,14.65013,14.66024,23000000.0
2007-08-29 09:52:00,14.6603,14.66036,14.64781,14.65736,11000000.0
2007-08-29 09:53:00,14.64692,14.65485,14.6453,14.64655,14000000.0
2007-08-29 09:54:00,14.64779,14.65886,14.64779,14.64832,9000000.0
2007-08-29 09:55:00,14.64609,14.65682,14.64502,14.65682,7000000.0
2007-08-29 09:56:00,14.65607,14.65619,14.64553,14.65383,11000000.0
2007-08-29 09:57:00,14.65771,14.65771,14.64375,14.65492,19000000.0
2007-08-29 09:58:00,14.65832,14.65929,14.64964,14.65929,9000000.0
2007-08-29 09:59:00,14.6518,14.66272,14.65016,14.65443,12000000.0
2007-08-29 10:00:00,14.66883,14.66883,14.65228,14.6642,25000000.0
2007-08-29 10:01:00,14.6524,14.66192,14.6513,14.65603,12000000.0
2007-08-29 10:02:00,14.6639,14.66924,14.65783,14.66113,14000000.0
2007-08-29 10:03:00,14.67547,14.67612,14.66111,14.66122,10000000.0
2007-08-29 10:04:00,14.67072,14.67431,14.66406,14.66406,11000000.0
2007-08-29 10:05:00,14.67366,14.67536,14.66389,14.66427,24000000.0
2007-08-29 10:06:00,14.67466,14.67519,14.6618,14.6618,19000000.0
2007-08-29 10:07:00,14.67098,14.67741,14.6626,14.67741,10000000.0
2007-08-29 10:08:00,14.6722,14.67763,14.66815,14.67042,10000000.0
2007-08-29 10:09:00,14.67559,14.68258,14.6719,14.67541,9000000.0
2007-08-29 10:10:00,14.68587,14.68874,14.67703,14.67703,10000000.0
2007-08-29 10:11:00,14.67865,14.69107,14.67704,14.69107,20000000.0
2007-08-29 10:12:00,14.69,14.69,14.67943,14.67976,7000000.0
2007-08-29 10:13:00,14.6924,14.69253,14.6831,14.68901,8000000.0
2007-08-29 10:14:00,14.67824,14.68788,14.67774,14.68015,8000000.0
2007-08-29 10:15:00,14.68799,14.68799,14.67119,14.67309,9000000.0
2007-08-29 10:16:00,14.682,14.68281,14.6753,14.68281,7000000.0
2007-08-29 10:17:00,14.67262,14.68347,14.67262,14.68303,11000000.0
2007-08-29 10:18:00,14.6704,14.68266,14.66993,14.68043,10000000.0
2007-08-29 10:19:00,14.67632,14.6798,14.67192,14.67946,7000000.0
2007-08-29 10:20:00,14.67057,14.67627,14.6667,14.6667,7000000.0
2007-08-29 10:21:00,14.67796,14.67943,14.66736,14.67943,11000000.0
2007-08-29 10:22:00,14.67595,14.68369,14.67507,14.67808,7000000.0
2007-08-29 10:23:00,14.68736,14.68736,14.67704,14.67704,7000000.0
2007-08-29 10:24:00,14.68822,14.68822,14.67173,14.67173,8000000.0
2007-08-29 10:25:00,14.67253,14.68861,14.67232,14.68861,7000000.0
2007-08-29 10:26:00,14.6916,14.6931,14.67778,14.67778,9000000.0
2007-08-29 10:27:00,14.67718,14.69008,14.67689,14.68966,11000000.0
2007-08-29 10:28:00,14.682,14.68554,14.67609,14.67636,7000000.0
2007-08-29 10:29:00,14.67382,14.68501,14.67355,14.68501,7000000.0
2007-08-29 10:30:00,14.68654,14.68654,14.66603,14.66603,8000000.0
2007-08-29 10:31:00,14.66974,14.67815,14.66974,14.67815,7000000.0
2007-08-29 10:32:00,14.68061,14.68061,14.66973,14.6793,12000000.0
2007-08-29 10:33:00,14.68156,14.68156,14.66757,14.67811,21000000.0
2007-08-29 10:34:00,14.66819,14.67777,14.66345,14.66385,54000000.0
2007-08-29 10:35:00,14.66549,14.67927,14.66549,14.66886,14000000.0
2007-08-29 10:36:00,14.67938,14.67938,14.66404,14.66428,11000000.0
2007-08-29 10:37:00,14.66485,14.67676,14.66481,14.67676,9000000.0
2007-08-29 10:38:00,14.66443,14.67693,14.66368,14.67693,7000000.0
2007-08-29 10:39:00,14.67714,14.67714,14.66338,14.66424,14000000.0
2007-08-29 10:40:00,14.66695,14.67219,14.66658,14.6713,7000000.0
2007-08-29 10:41:00,14.66352,14.67575,14.66352,14.67575,22000000.0
2007-08-29 10:42:00,14.67894,14.67894,14.66461,14.67724,16000000.0
2007-08-29 10:43:00,14.66283,14.67308,14.66049,14.67252,12000000.0
2007-08-29 10:44:00,14.66113,14.6731,14.66071,14.6731,9000000.0
2007-08-29 10:45:00,14.67596,14.67596,14.6615,14.67236,18000000.0
2007-08-29 10:46:00,14.66381,14.67209,14.65997,14.67209,15000000.0
2007-08-29 10:47:00,14.65905,14.67295,14.65823,14.66355,16000000.0
2007-08-29 10:48:00,14.67332,14.67332,14.66078,14.66858,8000000.0
2007-08-29 10:49:00,14.66877,14.66877,14.65552,14.65552,18000000.0
2007-08-29 10:50:00,14.65552,14.66819,14.65439,14.66809,11000000.0
2007-08-29 10:51:00,14.6692,14.6692,14.65493,14.65493,10000000.0
2007-08-29 10:52:00,14.668,14.66993,14.65848,14.66917,15000000.0
2007-08-29 10:53:00,14.65974,14.66751,14.65528,14.65541,14000000.0
2007-08-29 10:54:00,14.66519,14.66519,14.64974,14.65121,8000000.0
2007-08-29 10:55:00,14.66407,14.66486,14.6542,14.66432,10000000.0
2007-08-29 10:56:00,14.65627,14.66522,14.65627,14.65728,8000000.0
2007-08-29 10:57:00,14.66717,14.66717,14.6556,14.66157,8000000.0
2007-08-29 10:58:00,14.65186,14.66984,14.65186,14.66984,10000000.0
2007-08-29 10:59:00,14.67113,14.67217,14.65769,14.6707,21000000.0
2007-08-29 11:00:00,14.67246,14.67333,14.66196,14.66508,18000000.0
2007-08-29 11:01:00,14.67417,14.67894,14.66999,14.66999,9000000.0
2007-08-29 11:02:00,14.66694,14.68166,14.66694,14.68162,10000000.0
2007-08-29 11:03:00,14.6823,14.6823,14.66468,14.66468,13000000.0
2007-08-29 11:04:00,14.67751,14.67962,14.66586,14.67653,16000000.0
2007-08-29 11:05:00,14.66598,14.6851,14.66555,14.6735,13000000.0
2007-08-29 11:06:00,14.68361,14.69173,14.67324,14.68079,29000000.0
2007-08-29 11:07:00,14.69079,14.69079,14.67965,14.68882,10000000.0
2007-08-29 11:08:00,14.68242,14.69165,14.68242,14.6844,7000000.0
2007-08-29 11:09:00,14.6936,14.69886,14.68839,14.68839,10000000.0
2007-08-29 11:10:00,14.68487,14.69787,14.68487,14.69745,8000000.0
2007-08-29 11:11:00,14.68752,14.6946,14.68633,14.68633,7000000.0
2007-08-29 11:12:00,14.69926,14.69926,14.6853,14.69749,39000000.0
2007-08-29 11:13:00,14.69708,14.69741,14.6866,14.69741,10000000.0
2007-08-29 11:14:00,14.68958,14.70439,14.68958,14.69469,11000000.0
2007-08-29 11:15:00,14.69269,14.70608,14.69068,14.70355,12000000.0
2007-08-29 11:16:00,14.69925,14.69925,14.6887,14.69831,10000000.0
2007-08-29 11:17:00,14.69647,14.69647,14.6885,14.6885,9000000.0
2007-08-29 11:18:00,14.70151,14.70151,14.68623,14.68623,20000000.0
2007-08-29 11:19:00,14.6843,14.69583,14.68329,14.68531,15000000.0
2007-08-29 11:20:00,14.69792,14.69792,14.68441,14.68491,11000000.0
2007-08-29 11:21:00,14.69966,14.70011,14.68575,14.68623,21000000.0
2007-08-29 11:22:00,14.69829,14.70197,14.68865,14.6938,18000000.0
2007-08-29 11:23:00,14.70475,14.70475,14.69231,14.69231,12000000.0
2007-08-29 11:24:00,14.68873,14.6982,14.68873,14.69063,8000000.0
2007-08-29 11:25:00,14.70172,14.70425,14.68952,14.6921,19000000.0
2007-08-29 11:26:00,14.70512,14.70684,14.69284,14.7039,17000000.0
2007-08-29 11:27:00,14.71184,14.71542,14.70098,14.71468,16000000.0
2007-08-29 11:28:00,14.71383,14.72332,14.71022,14.72332,7000000.0
2007-08-29 11:29:00,14.71887,14.71887,14.71192,14.71192,7000000.0
2007-08-29 11:30:00,14.72181,14.72181,14.70266,14.71608,13000000.0
2007-08-29 11:31:00,14.71421,14.71796,14.70928,14.71747,9000000.0
2007-08-29 11:32:00,14.70443,14.71776,14.70318,14.71776,9000000.0
2007-08-29 11:33:00,14.71968,14.7204,14.70734,14.70973,8000000.0
2007-08-29 11:34:00,14.7093,14.7307,14.70739,14.7307,12000000.0
2007-08-29 11:35:00,14.73204,14.73204,14.71373,14.71552,14000000.0
2007-08-29 11:36:00,14.7237,14.7237,14.71578,14.71578,8000000.0
2007-08-29 11:37:00,14.72376,14.72376,14.70845,14.71219,12000000.0
2007-08-29 11:38:00,14.7243,14.7243,14.7099,14.7106,13000000.0
2007-08-29 11:39:00,14.7124,14.72203,14.70771,14.70771,11000000.0
2007-08-29 11:40:00,14.70699,14.71958,14.70394,14.71958,34000000.0
2007-08-29 11:41:00,14.72,14.72,14.70728,14.71282,8000000.0
2007-08-29 11:42:00,14.71267,14.71335,14.70232,14.71335,9000000.0
2007-08-29 11:43:00,14.70436,14.71475,14.70201,14.70201,20000000.0
2007-08-29 11:44:00,14.711,14.71342,14.7034,14.7034,11000000.0
2007-08-29 11:45:00,14.71396,14.71396,14.70128,14.71185,12000000.0
2007-08-29 11:46:00,14.71224,14.71224,14.69835,14.69947,11000000.0
2007-08-29 11:47:00,14.71258,14.71275,14.69903,14.69905,9000000.0
2007-08-29 11:48:00,14.7098,14.7098,14.69838,14.70136,7000000.0
2007-08-29 11:49:00,14.71069,14.71069,14.70061,14.70061,7000000.0
2007-08-29 11:50:00,14.69923,14.7138,14.69923,14.7138,8000000.0
2007-08-29 11:51:00,14.71226,14.71226,14.70016,14.70074,7000000.0
2007-08-29 11:52:00,14.69987,14.71164,14.69955,14.7004,27000000.0
2007-08-29 11:53:00,14.71134,14.71134,14.6969,14.70717,18000000.0
2007-08-29 11:54:00,14.7106,14.71085,14.69855,14.71085,13000000.0
2007-08-29 11:55:00,14.70134,14.70875,14.69257,14.69526,13000000.0
2007-08-29 11:56:00,14.69745,14.70142,14.69093,14.70016,11000000.0
2007-08-29 11:57:00,14.70061,14.70061,14.68444,14.68774,9000000.0
2007-08-29 11:58:00,14.69703,14.70238,14.69271,14.69271,10000000.0
2007-08-29 11:59:00,14.68969,14.70277,14.68955,14.70225,11000000.0
2007-08-29 12:00:00,14.68814,14.70423,14.68678,14.69308,16000000.0
2007-08-29 12:01:00,14.70444,14.70444,14.69001,14.69964,18000000.0
2007-08-29 12:02:00,14.69954,14.69986,14.68751,14.68751,8000000.0
2007-08-29 12:03:00,14.69854,14.69854,14.68505,14.69632,16000000.0
2007-08-29 12:04:00,14.69219,14.69507,14.68669,14.68669,10000000.0
2007-08-29 12:05:00,14.68964,14.69702,14.68885,14.69702,9000000.0
2007-08-29 12:06:00,14.69974,14.69974,14.68717,14.68908,27000000.0
2007-08-29 12:07:00,14.69899,14.69899,14.68581,14.6866,20000000.0
2007-08-29 12:08:00,14.69663,14.69779,14.68653,14.69779,12000000.0
2007-08-29 12:09:00,14.70087,14.70087,14.68513,14.68593,30000000.0
2007-08-29 12:10:00,14.69349,14.69439,14.68922,14.68993,7000000.0
2007-08-29 12:11:00,14.70108,14.70142,14.68518,14.68615,14000000.0
2007-08-29 12:12:00,14.70038,14.70038,14.68685,14.68709,18000000.0
2007-08-29 12:13:00,14.6862,14.69994,14.6862,14.68624,22000000.0
2007-08-29 12:14:00,14.68658,14.69957,14.68647,14.69918,18000000.0
2007-08-29 12:15:00,14.69968,14.70533,14.68703,14.69346,20000000.0
2007-08-29 12:16:00,14.69563,14.70339,14.69228,14.69228,8000000.0
2007-08-29 12:17:00,14.70087,14.70208,14.6906,14.6906,29000000.0
2007-08-29 12:18:00,14.69058,14.70348,14.6883,14.68931,33000000.0
2007-08-29 12:19:00,14.70028,14.70028,14.69977,14.69977,8000000.0
2007-08-29 12:20:00,14.69727,14.69727,14.68341,14.68343,9000000.0
2007-08-29 12:21:00,14.69808,14.69812,14.68469,14.68601,8000000.0
2007-08-29 12:22:00,14.6971,14.6971,14.68413,14.69691,26000000.0
2007-08-29 12:23:00,14.68505,14.69777,14.68505,14.68763,28000000.0
2007-08-29 12:24:00,14.70007,14.70266,14.68752,14.69133,32000000.0
2007-08-29 12:25:00,14.69114,14.70352,14.69114,14.70347,8000000.0
2007-08-29 12:26:00,14.7047,14.7063,14.69359,14.69408,10000000.0
2007-08-29 12:27:00,14.70846,14.71281,14.69602,14.70171,24000000.0
2007-08-29 12:28:00,14.69993,14.71216,14.69831,14.71066,28000000.0
2007-08-29 12:29:00,14.69902,14.71016,14.69902,14.70997,13000000.0
2007-08-29 12:30:00,14.70817,14.71746,14.70543,14.71235,8000000.0
2007-08-29 12:31:00,14.72357,14.72954,14.71343,14.71851,19000000.0
2007-08-29 12:32:00,14.71786,14.72884,14.7168,14.72811,8000000.0
2007-08-29 12:33:00,14.72327,14.72327,14.70815,14.70903,7000000.0
2007-08-29 12:34:00,14.72077,14.7244,14.71104,14.7244,14000000.0
2007-08-29 12:35:00,14.71644,14.72504,14.71225,14.72047,14000000.0
2007-08-29 12:36:00,14.72217,14.72329,14.71099,14.72329,22000000.0
2007-08-29 12:37:00,14.7103,14.71773,14.70558,14.70664,17000000.0
2007-08-29 12:38:00,14.70461,14.71354,14.70046,14.70046,16000000.0
2007-08-29 12:39:00,14.71465,14.71489,14.69979,14.70962,14000000.0
2007-08-29 12:40:00,14.69942,14.70921,14.6987,14.70191,8000000.0
2007-08-29 12:41:00,14.71184,14.71202,14.69814,14.69821,9000000.0
2007-08-29 12:42:00,14.71279,14.71279,14.69832,14.69832,11000000.0
2007-08-29 12:43:00,14.7093,14.71035,14.69862,14.69862,32000000.0
2007-08-29 12:44:00,14.70618,14.70856,14.70179,14.70294,8000000.0
2007-08-29 12:45:00,14.71217,14.71349,14.7056,14.71349,7000000.0
2007-08-29 12:46:00,14.70688,14.71438,14.70494,14.70494,8000000.0
2007-08-29 12:47:00,14.71316,14.71505,14.70633,14.71505,10000000.0
2007-08-29 12:48:00,14.71488,14.71488,14.69658,14.69667,8000000.0
2007-08-29 12:49:00,14.698,14.7133,14.698,14.71313,9000000.0
2007-08-29 12:50:00,14.70302,14.71322,14.70302,14.71288,7000000.0
2007-08-29 12:51:00,14.71173,14.71173,14.70125,14.71132,11000000.0
2007-08-29 12:52:00,14.71062,14.71062,14.70237,14.70237,7000000.0
2007-08-29 12:53:00,14.70134,14.71234,14.7013,14.71234,8000000.0
2007-08-29 12:54:00,14.71462,14.71462,14.70576,14.71261,8000000.0
2007-08-29 12:55:00,14.70398,14.71603,14.70398,14.71283,8000000.0
2007-08-29 12:56:00,14.72347,14.72417,14.7097,14.71439,11000000.0
2007-08-29 12:57:00,14.72357,14.73529,14.72324,14.73529,8000000.0
2007-08-29 12:58:00,14.72504,14.74017,14.725,14.73974,10000000.0
2007-08-29 12:59:00,14.73572,14.7374,14.72948,14.72948,11000000.0
2007-08-29 13:00:00,14.74134,14.74134,14.71196,14.71196,16000000.0
2007-08-29 13:01:00,14.71184,14.72699,14.71161,14.72624,8000000.0
2007-08-29 13:02:00,14.71385,14.72546,14.71248,14.71334,17000000.0
2007-08-29 13:03:00,14.72623,14.72881,14.71441,14.71626,21000000.0
2007-08-29 13:04:00,14.72436,14.72564,14.71606,14.72564,7000000.0
2007-08-29 13:05:00,14.71737,14.72414,14.71458,14.71458,7000000.0
2007-08-29 13:06:00,14.72788,14.72831,14.71457,14.71463,12000000.0
2007-08-29 13:07:00,14.72433,14.72433,14.71097,14.71893,9000000.0
2007-08-29 13:08:00,14.71195,14.72326,14.71158,14.72326,13000000.0
2007-08-29 13:09:00,14.72603,14.72603,14.71217,14.72284,11000000.0
2007-08-29 13:10:00,14.71274,14.72157,14.71147,14.72157,9000000.0
2007-08-29 13:11:00,14.71164,14.72545,14.71164,14.72493,11000000.0
2007-08-29 13:12:00,14.72664,14.72664,14.71489,14.72178,9000000.0
2007-08-29 13:13:00,14.71513,14.72743,14.71513,14.72701,7000000.0
2007-08-29 13:14:00,14.71941,14.73762,14.71941,14.72935,8000000.0
2007-08-29 13:15:00,14.72723,14.73906,14.72398,14.73309,12000000.0
2007-08-29 13:16:00,14.73379,14.74997,14.73379,14.74989,8000000.0
2007-08-29 13:17:00,14.73633,14.74889,14.73544,14.74889,14000000.0
2007-08-29 13:18:00,14.74742,14.74742,14.73487,14.73546,7000000.0
2007-08-29 13:19:00,14.7328,14.7451,14.73217,14.7451,11000000.0
2007-08-29 13:20:00,14.7352,14.73862,14.7311,14.73752,9000000.0
2007-08-29 13:21:00,14.73741,14.73868,14.73121,14.73494,10000000.0
2007-08-29 13:22:00,14.733,14.7435,14.73,14.73967,9000000.0
2007-08-29 13:23:00,14.73796,14.73796,14.72338,14.72338,11000000.0
2007-08-29 13:24:00,14.73506,14.73506,14.72122,14.72214,8000000.0
2007-08-29 13:25:00,14.73136,14.73382,14.72727,14.72889,7000000.0
2007-08-29 13:26:00,14.72395,14.73774,14.72395,14.73774,7000000.0
2007-08-29 13:27:00,14.74021,14.74021,14.72422,14.72432,11000000.0
2007-08-29 13:28:00,14.72635,14.73133,14.72542,14.73133,8000000.0
2007-08-29 13:29:00,14.72094,14.73356,14.72094,14.7241,13000000.0
2007-08-29 13:30:00,14.73576,14.73576,14.72484,14.73226,8000000.0
2007-08-29 13:31:00,14.72332,14.72786,14.718,14.718,10000000.0
2007-08-29 13:32:00,14.72299,14.72601,14.71619,14.71688,8000000.0
2007-08-29 13:33:00,14.73085,14.73085,14.71737,14.72536,11000000.0
2007-08-29 13:34:00,14.72473,14.72576,14.72018,14.72223,7000000.0
2007-08-29 13:35:00,14.72525,14.73503,14.72525,14.72814,7000000.0
2007-08-29 13:36:00,14.7384,14.7384,14.72535,14.73372,9000000.0
2007-08-29 13:37:00,14.72052,14.73266,14.72052,14.72465,8000000.0
2007-08-29 13:38:00,14.72172,14.73772,14.72172,14.73772,11000000.0
2007-08-29 13:39:00,14.73718,14.73718,14.72604,14.73414,9000000.0
2007-08-29 13:40:00,14.72473,14.73428,14.72248,14.72248,10000000.0
2007-08-29 13:41:00,14.73347,14.73736,14.72402,14.73736,11000000.0
2007-08-29 13:42:00,14.74001,14.74001,14.72314,14.72314,18000000.0
2007-08-29 13:43:00,14.72239,14.73519,14.72239,14.73519,9000000.0
2007-08-29 13:44:00,14.72475,14.73212,14.72414,14.73212,10000000.0
2007-08-29 13:45:00,14.73262,14.73262,14.71565,14.72598,10000000.0
2007-08-29 13:46:00,14.71406,14.72743,14.71372,14.72743,8000000.0
2007-08-29 13:47:00,14.7184,14.72278,14.71435,14.71435,7000000.0
2007-08-29 13:48:00,14.71198,14.72219,14.7112,14.71237,8000000.0
2007-08-29 13:49:00,14.71349,14.71642,14.70339,14.70387,9000000.0
2007-08-29 13:50:00,14.70488,14.71161,14.70381,14.71161,8000000.0
2007-08-29 13:51:00,14.71668,14.71668,14.70303,14.71217,11000000.0
2007-08-29 13:52:00,14.70071,14.71785,14.70071,14.71785,13000000.0
2007-08-29 13:53:00,14.7104,14.71656,14.70713,14.70713,7000000.0
2007-08-29 13:54:00,14.7145,14.7145,14.70626,14.71309,7000000.0
2007-08-29 13:55:00,14.7177,14.71932,14.70573,14.70722,9000000.0
2007-08-29 13:56:00,14.71764,14.71764,14.70433,14.70579,8000000.0
2007-08-29 13:57:00,14.71738,14.7182,14.70969,14.7182,7000000.0
2007-08-29 13:58:00,14.71666,14.72145,14.71288,14.72103,8000000.0
2007-08-29 13:59:00,14.70946,14.72205,14.70946,14.71349,11000000.0
2007-08-29 14:00:00,14.72553,14.72553,14.71203,14.71931,11000000.0
2007-08-29 14:01:00,14.71836,14.72286,14.71429,14.72182,9000000.0
2007-08-29 14:02:00,14.71059,14.71751,14.70756,14.71751,10000000.0
2007-08-29 14:03:00,14.71791,14.71791,14.70745,14.71749,8000000.0
2007-08-29 14:04:00,14.70792,14.72059,14.70705,14.72059,8000000.0
2007-08-29 14:05:00,14.72079,14.72187,14.71097,14.7216,11000000.0
2007-08-29 14:06:00,14.72718,14.72718,14.71142,14.71228,9000000.0
2007-08-29 14:07:00,14.71491,14.7192,14.70609,14.70623,11000000.0
2007-08-29 14:08:00,14.71987,14.71987,14.70788,14.70788,10000000.0
2007-08-29 14:09:00,14.72159,14.72159,14.71227,14.72024,9000000.0
2007-08-29 14:10:00,14.71347,14.71828,14.70824,14.70824,7000000.0
2007-08-29 14:11:00,14.71874,14.71974,14.70589,14.70589,11000000.0
2007-08-29 14:12:00,14.71419,14.71763,14.70845,14.71671,10000000.0
2007-08-29 14:13:00,14.70617,14.70971,14.69983,14.69983,10000000.0
2007-08-29 14:14:00,14.69897,14.71118,14.69794,14.71118,10000000.0
2007-08-29 14:15:00,14.7034,14.70774,14.69848,14.7007,8000000.0
2007-08-29 14:16:00,14.70959,14.71047,14.70039,14.70039,10000000.0
2007-08-29 14:17:00,14.70575,14.70799,14.69729,14.70389,10000000.0
2007-08-29 14:18:00,14.70399,14.70399,14.68819,14.68826,8000000.0
2007-08-29 14:19:00,14.68675,14.70052,14.68675,14.70007,7000000.0
2007-08-29 14:20:00,14.69765,14.70179,14.69372,14.69669,9000000.0
2007-08-29 14:21:00,14.70467,14.70813,14.70103,14.70103,10000000.0
2007-08-29 14:22:00,14.71136,14.71227,14.69755,14.69765,23000000.0
2007-08-29 14:23:00,14.70749,14.70749,14.69859,14.70685,9000000.0
2007-08-29 14:24:00,14.70977,14.70977,14.69588,14.69597,11000000.0
2007-08-29 14:25:00,14.70764,14.70842,14.69266,14.69266,13000000.0
2007-08-29 14:26:00,14.69332,14.69961,14.69,14.69,7000000.0
2007-08-29 14:27:00,14.7,14.7,14.6871,14.6871,8000000.0
2007-08-29 14:28:00,14.69689,14.69689,14.68546,14.68592,10000000.0
2007-08-29 14:29:00,14.68755,14.70206,14.68755,14.70139,10000000.0
2007-08-29 14:30:00,14.68954,14.70254,14.68954,14.70254,12000000.0
2007-08-29 14:31:00,14.69082,14.70423,14.69082,14.70423,13000000.0
2007-08-29 14:32:00,14.69533,14.70374,14.69533,14.69588,8000000.0
2007-08-29 14:33:00,14.70678,14.70771,14.69497,14.69497,11000000.0
2007-08-29 14:34:00,14.69471,14.70526,14.69466,14.70473,23000000.0
2007-08-29 14:35:00,14.69555,14.70856,14.69555,14.6962,14000000.0
2007-08-29 14:36:00,14.709,14.709,14.69607,14.699,20000000.0
2007-08-29 14:37:00,14.70742,14.71157,14.70392,14.71157,11000000.0
2007-08-29 14:38:00,14.71273,14.71273,14.70281,14.70815,8000000.0
2007-08-29 14:39:00,14.71149,14.71149,14.69763,14.69893,10000000.0
2007-08-29 14:40:00,14.70019,14.70856,14.69861,14.70747,19000000.0
2007-08-29 14:41:00,14.69913,14.71144,14.69913,14.70043,20000000.0
2007-08-29 14:42:00,14.71188,14.71402,14.70623,14.71352,8000000.0
2007-08-29 14:43:00,14.70507,14.71484,14.70507,14.70613,10000000.0
2007-08-29 14:44:00,14.71884,14.71926,14.70646,14.70718,8000000.0
2007-08-29 14:45:00,14.71577,14.71577,14.70821,14.71559,7000000.0
2007-08-29 14:46:00,14.70827,14.72041,14.70827,14.71161,8000000.0
2007-08-29 14:47:00,14.71793,14.71793,14.70961,14.71628,7000000.0
2007-08-29 14:48:00,14.71806,14.71806,14.70321,14.70333,9000000.0
2007-08-29 14:49:00,14.71623,14.71623,14.70284,14.70305,8000000.0
2007-08-29 14:50:00,14.71305,14.71445,14.70589,14.71445,8000000.0
2007-08-29 14:51:00,14.71558,14.71558,14.7075,14.7147,7000000.0
2007-08-29 14:52:00,14.70684,14.71049,14.70208,14.70211,11000000.0
2007-08-29 14:53:00,14.71183,14.7149,14.70196,14.71263,13000000.0
2007-08-29 14:54:00,14.71435,14.71476,14.7036,14.71365,10000000.0
2007-08-29 14:55:00,14.71357,14.71732,14.70456,14.7171,17000000.0
2007-08-29 14:56:00,14.71296,14.71296,14.7034,14.7034,7000000.0
2007-08-29 14:57:00,14.71726,14.71726,14.70364,14.70636,23000000.0
2007-08-29 14:58:00,14.70546,14.71736,14.7045,14.70642,36000000.0
2007-08-29 14:59:00,14.71892,14.71907,14.70497,14.71576,13000000.0
2007-08-29 15:00:00,14.70943,14.71592,14.70568,14.71592,11000000.0
2007-08-29 15:01:00,14.70331,14.71801,14.70289,14.71801,12000000.0
2007-08-29 15:02:00,14.70583,14.71782,14.70583,14.71782,11000000.0
2007-08-29 15:03:00,14.71759,14.71759,14.70679,14.71597,9000000.0
2007-08-29 15:04:00,14.70519,14.71466,14.70308,14.70308,10000000.0
2007-08-29 15:05:00,14.70187,14.71354,14.70147,14.71325,16000000.0
2007-08-29 15:06:00,14.71142,14.71673,14.70751,14.71673,10000000.0
2007-08-29 15:07:00,14.70427,14.71724,14.70427,14.71724,7000000.0
2007-08-29 15:08:00,14.7175,14.71804,14.70606,14.70606,11000000.0
2007-08-29 15:09:00,14.71696,14.71818,14.71041,14.71818,7000000.0
2007-08-29 15:10:00,14.70865,14.72188,14.70865,14.7205,9000000.0
2007-08-29 15:11:00,14.70652,14.71648,14.70628,14.70943,8000000.0
2007-08-29 15:12:00,14.72152,14.7222,14.71069,14.71078,9000000.0
2007-08-29 15:13:00,14.72124,14.72124,14.71124,14.71848,8000000.0
2007-08-29 15:14:00,14.71031,14.71445,14.70447,14.70449,8000000.0
2007-08-29 15:15:00,14.70543,14.71615,14.70487,14.70531,10000000.0
2007-08-29 15:16:00,14.71665,14.71723,14.70803,14.71562,9000000.0
2007-08-29 15:17:00,14.70864,14.71601,14.70647,14.70647,8000000.0
2007-08-29 15:18:00,14.71756,14.71756,14.70734,14.71684,10000000.0
2007-08-29 15:19:00,14.70489,14.71678,14.70405,14.71678,8000000.0
2007-08-29 15:20:00,14.70438,14.71945,14.70411,14.71945,8000000.0
2007-08-29 15:21:00,14.7205,14.7205,14.70651,14.70747,10000000.0
2007-08-29 15:22:00,14.7168,14.72429,14.713,14.72393,10000000.0
2007-08-29 15:23:00,14.7253,14.72595,14.71794,14.72365,7000000.0
2007-08-29 15:24:00,14.73075,14.73155,14.71733,14.71902,8000000.0
2007-08-29 15:25:00,14.72932,14.73063,14.72349,14.72349,8000000.0
2007-08-29 15:26:00,14.71964,14.7321,14.71964,14.73168,7000000.0
2007-08-29 15:27:00,14.72159,14.72845,14.72093,14.72093,7000000.0
2007-08-29 15:28:00,14.7287,14.73236,14.72155,14.73236,8000000.0
2007-08-29 15:29:00,14.72796,14.72853,14.72019,14.72019,8000000.0
2007-08-29 15:30:00,14.72744,14.72982,14.72193,14.72391,8000000.0
2007-08-29 15:31:00,14.72431,14.74078,14.72431,14.73371,9000000.0
2007-08-29 15:32:00,14.73045,14.74461,14.73019,14.74274,10000000.0
2007-08-29 15:33:00,14.74106,14.74106,14.72573,14.72865,8000000.0
2007-08-29 15:34:00,14.74001,14.74787,14.73731,14.74775,9000000.0
2007-08-29 15:35:00,14.74019,14.75236,14.74019,14.74426,10000000.0
2007-08-29 15:36:00,14.75116,14.75273,14.74405,14.74405,8000000.0
2007-08-29 15:37:00,14.74309,14.74661,14.73961,14.74625,8000000.0
2007-08-29 15:38:00,14.73898,14.74335,14.73637,14.73698,11000000.0
2007-08-29 15:39:00,14.74982,14.74982,14.73224,14.73224,8000000.0
2007-08-29 15:40:00,14.74451,14.7453,14.73819,14.74253,7000000.0
2007-08-29 15:41:00,14.73834,14.74469,14.73682,14.74469,9000000.0
2007-08-29 15:42:00,14.74626,14.74626,14.73517,14.73578,8000000.0
2007-08-29 15:43:00,14.7429,14.7429,14.7337,14.74099,7000000.0
2007-08-29 15:44:00,14.73723,14.73723,14.73111,14.73111,7000000.0
2007-08-29 15:45:00,14.73245,14.73634,14.72118,14.7221,9000000.0
2007-08-29 15:46:00,14.72445,14.72799,14.7138,14.71569,11000000.0
2007-08-29 15:47:00,14.71713,14.72361,14.7131,14.7165,10000000.0
2007-08-29 15:48:00,14.71736,14.72657,14.71715,14.72251,7000000.0
2007-08-29 15:49:00,14.72863,14.73414,14.72502,14.7278,8000000.0
2007-08-29 15:50:00,14.72792,14.73234,14.72175,14.72295,8000000.0
2007-08-29 15:51:00,14.73603,14.7361,14.71988,14.72232,9000000.0
2007-08-29 15:52:00,14.72673,14.73523,14.72308,14.72308,9000000.0
2007-08-29 15:53:00,14.7218,14.73007,14.72115,14.72615,7000000.0
2007-08-29 15:54:00,14.73426,14.73426,14.71977,14.71989,8000000.0
2007-08-29 15:55:00,14.73292,14.73292,14.71839,14.71839,7000000.0
2007-08-29 15:56:00,14.72863,14.72866,14.71872,14.72597,8000000.0
2007-08-29 15:57:00,14.71422,14.72833,14.71422,14.72785,11000000.0
2007-08-29 15:58:00,14.71551,14.72179,14.70778,14.70778,11000000.0
2007-08-29 15:59:00,14.70608,14.71576,14.70467,14.70993,10000000.0
2007-08-29 16:00:00,14.72178,14.72178,14.70791,14.71867,9000000.0
2007-08-29 16:01:00,14.7128,14.71604,14.70796,14.70796,8000000.0
2007-08-29 16:02:00,14.70822,14.71695,14.70707,14.7111,7000000.0
2007-08-29 16:03:00,14.71998,14.72366,14.71531,14.72366,11000000.0
2007-08-29 16:04:00,14.71257,14.72016,14.70968,14.72016,10000000.0
2007-08-29 16:05:00,14.70774,14.71682,14.707,14.70811,10000000.0
2007-08-29 16:06:00,14.71548,14.71548,14.70456,14.70707,7000000.0
2007-08-29 16:07:00,14.70823,14.72032,14.70757,14.71983,11000000.0
2007-08-29 16:08:00,14.71048,14.71694,14.70761,14.71694,11000000.0
2007-08-29 16:09:00,14.71778,14.71778,14.70168,14.70272,8000000.0
2007-08-29 16:10:00,14.7057,14.71297,14.7057,14.70711,7000000.0
2007-08-29 16:11:00,14.70302,14.71696,14.70302,14.71696,8000000.0
2007-08-29 16:12:00,14.71275,14.71325,14.70633,14.70633,9000000.0
2007-08-29 16:13:00,14.70853,14.71425,14.70551,14.71425,11000000.0
2007-08-29 16:14:00,14.70392,14.71168,14.69559,14.69559,11000000.0
2007-08-29 16:15:00,14.70689,14.70736,14.69698,14.69724,7000000.0
2007-08-29 16:16:00,14.69764,14.70931,14.69699,14.70931,11000000.0
2007-08-29 16:17:00,14.70136,14.70979,14.70136,14.70279,7000000.0
2007-08-29 16:18:00,14.71409,14.71466,14.70116,14.70832,8000000.0
2007-08-29 16:19:00,14.7004,14.71354,14.7004,14.70504,10000000.0
2007-08-29 16:20:00,14.71458,14.72622,14.70667,14.72622,10000000.0
2007-08-29 16:21:00,14.71603,14.73053,14.71489,14.73053,9000000.0
2007-08-29 16:22:00,14.71948,14.73207,14.71948,14.72436,8000000.0
2007-08-29 16:23:00,14.72524,14.72854,14.71981,14.71981,9000000.0
2007-08-29 16:24:00,14.73126,14.73589,14.72698,14.73462,8000000.0
2007-08-29 16:25:00,14.7253,14.73213,14.72447,14.73213,8000000.0
2007-08-29 16:26:00,14.73353,14.73401,14.71968,14.71968,8000000.0
2007-08-29 16:27:00,14.72162,14.72688,14.71784,14.71834,9000000.0
2007-08-29 16:28:00,14.71712,14.72653,14.71684,14.71931,9000000.0
2007-08-29 16:29:00,14.72635,14.72806,14.71695,14.72806,8000000.0
2007-08-29 16:30:00,14.71708,14.72383,14.71521,14.71738,7000000.0
2007-08-29 16:31:00,14.72421,14.72516,14.7151,14.72516,8000000.0
2007-08-29 16:32:00,14.7157,14.723,14.71399,14.71439,8000000.0
2007-08-29 16:33:00,14.71425,14.71968,14.71314,14.71883,7000000.0
2007-08-29 16:34:00,14.70635,14.71974,14.70615,14.71907,8000000.0
2007-08-29 16:35:00,14.70685,14.71648,14.70685,14.71001,8000000.0
2007-08-29 16:36:00,14.72082,14.72159,14.70539,14.70539,10000000.0
2007-08-29 16:37:00,14.71765,14.71775,14.70878,14.71565,7000000.0
2007-08-29 16:38:00,14.71135,14.71706,14.70925,14.70925,7000000.0
2007-08-29 16:39:00,14.71944,14.71944,14.71127,14.71917,7000000.0
2007-08-29 16:40:00,14.70938,14.71785,14.70938,14.70989,8000000.0
2007-08-29 16:41:00,14.71716,14.72115,14.71325,14.71633,7000000.0
2007-08-29 16:42:00,14.72723,14.72723,14.71388,14.71413,8000000.0
2007-08-29 16:43:00,14.72701,14.72701,14.71315,14.71317,9000000.0
2007-08-29 16:44:00,14.72475,14.72904,14.71501,14.72904,11000000.0
2007-08-29 16:45:00,14.72947,14.72947,14.71742,14.72697,9000000.0
2007-08-29 16:46:00,14.7176,14.7239,14.71448,14.71497,7000000.0
2007-08-29 16:47:00,14.71687,14.72211,14.71404,14.71404,11000000.0
2007-08-29 16:48:00,14.72994,14.73064,14.72192,14.72774,7000000.0
2007-08-29 16:49:00,14.71599,14.72563,14.71545,14.71937,8000000.0
2007-08-29 16:50:00,14.72003,14.72544,14.71656,14.72544,11000000.0
2007-08-29 16:51:00,14.72499,14.72647,14.71442,14.72647,10000000.0
2007-08-29 16:52:00,14.7211,14.73322,14.7211,14.73215,7000000.0
2007-08-29 16:53:00,14.71908,14.72963,14.71908,14.72282,8000000.0
2007-08-29 16:54:00,14.737,14.73881,14.72817,14.73831,8000000.0
2007-08-29 16:55:00,14.72918,14.73887,14.72798,14.73189,9000000.0
2007-08-29 16:56:00,14.73114,14.74213,14.73114,14.7362,11000000.0
2007-08-29 16:57:00,14.74535,14.74535,14.73196,14.73339,7000000.0
2007-08-29 16:58:00,14.73355,14.74758,14.733,14.74758,7000000.0
2007-08-29 16:59:00,14.73764,14.74383,14.73605,14.73785,7000000.0
2007-08-29 17:00:00,14.74438,14.74528,14.73874,14.73874,8000000.0
2007-08-29 17:01:00,14.75087,14.7522,14.7412,14.74593,7000000.0
2007-08-29 17:02:00,14.74484,14.77209,14.74484,14.76524,8000000.0
2007-08-29 17:03:00,14.7611,14.77436,14.76012,14.76606,9000000.0
2007-08-29 17:04:00,14.76993,14.78391,14.76993,14.77383,9000000.0
2007-08-29 17:05:00,14.78055,14.78164,14.77381,14.77989,7000000.0
2007-08-29 17:06:00,14.7782,14.7782,14.76409,14.76428,8000000.0
2007-08-29 17:07:00,14.76558,14.76995,14.75875,14.75875,8000000.0
2007-08-29 17:08:00,14.76735,14.76883,14.75847,14.75847,11000000.0
2007-08-29 17:09:00,14.7717,14.7717,14.76252,14.76707,7000000.0
2007-08-29 17:10:00,14.7696,14.7696,14.76084,14.76671,7000000.0
2007-08-29 17:11:00,14.75625,14.76778,14.75398,14.7676,8000000.0
2007-08-29 17:12:00,14.76468,14.76468,14.7532,14.75526,7000000.0
2007-08-29 17:13:00,14.75385,14.76767,14.75385,14.76767,7000000.0
2007-08-29 17:14:00,14.76373,14.76752,14.75784,14.76752,7000000.0
2007-08-29 17:15:00,14.76855,14.76855,14.75634,14.76331,8000000.0
2007-08-29 17:16:00,14.75662,14.76143,14.75414,14.75593,8000000.0
2007-08-29 17:17:00,14.7559,14.76364,14.75345,14.75345,11000000.0
2007-08-29 17:18:00,14.76314,14.76314,14.75098,14.75104,8000000.0
2007-08-29 17:19:00,14.75997,14.75997,14.75534,14.75534,7000000.0
2007-08-29 17:20:00,14.76048,14.762,14.75423,14.762,7000000.0
2007-08-29 17:21:00,14.76419,14.76419,14.74928,14.74928,8000000.0
2007-08-29 17:22:00,14.75208,14.76091,14.74945,14.74945,10000000.0
2007-08-29 17:23:00,14.75678,14.7579,14.75052,14.75052,9000000.0
2007-08-29 17:24:00,14.76123,14.76123,14.74746,14.74781,8000000.0
2007-08-29 17:25:00,14.74934,14.7568,14.74909,14.75177,7000000.0
2007-08-29 17:26:00,14.7515,14.76161,14.7515,14.76161,9000000.0
2007-08-29 17:27:00,14.75925,14.76589,14.75643,14.76322,8000000.0
2007-08-29 17:28:00,14.76171,14.7656,14.75686,14.75728,9000000.0
2007-08-29 17:29:00,14.75922,14.76275,14.75477,14.75988,8000000.0
2007-08-29 17:30:00,14.75168,14.76443,14.75131,14.76443,10000000.0
2007-08-29 17:31:00,14.76292,14.76996,14.75988,14.76989,11000000.0
2007-08-29 17:32:00,14.76268,14.76563,14.75995,14.76462,7000000.0
2007-08-29 17:33:00,14.76613,14.76613,14.75689,14.76502,8000000.0
2007-08-29 17:34:00,14.75234,14.76088,14.75234,14.75735,7000000.0
2007-08-29 17:35:00,14.76862,14.76862,14.75713,14.76382,8000000.0
2007-08-29 17:36:00,14.76962,14.77177,14.76112,14.76484,8000000.0
2007-08-29 17:37:00,14.76884,14.78943,14.76884,14.78165,11000000.0
2007-08-29 17:38:00,14.79418,14.79492,14.77913,14.78437,10000000.0
2007-08-29 17:39:00,14.79455,14.8037,14.79216,14.79914,11000000.0
2007-08-29 17:40:00,14.78738,14.79669,14.7846,14.7846,9000000.0
2007-08-29 17:41:00,14.79265,14.79265,14.78214,14.79238,10000000.0
2007-08-29 17:42:00,14.79336,14.79336,14.77872,14.77872,8000000.0
2007-08-29 17:43:00,14.77927,14.79176,14.77897,14.79033,11000000.0
2007-08-29 17:44:00,14.77866,14.79111,14.77817,14.79023,8000000.0
2007-08-29 17:45:00,14.79085,14.79278,14.78154,14.79278,10000000.0
2007-08-29 17:46:00,14.78687,14.79263,14.78308,14.78308,7000000.0
2007-08-29 17:47:00,14.79728,14.79829,14.78636,14.79514,11000000.0
2007-08-29 17:48:00,14.79536,14.79536,14.78141,14.78179,11000000.0
2007-08-29 17:49:00,14.78973,14.78973,14.78349,14.78349,7000000.0
2007-08-29 17:50:00,14.79275,14.79275,14.78044,14.78044,10000000.0
2007-08-29 17:51:00,14.7948,14.7948,14.78569,14.79396,8000000.0
2007-08-29 17:52:00,14.79605,14.79605,14.78665,14.79248,8000000.0
2007-08-29 17:53:00,14.78074,14.79303,14.7804,14.79303,11000000.0
2007-08-29 17:54:00,14.79358,14.79358,14.78193,14.78206,7000000.0
2007-08-29 17:55:00,14.79451,14.79497,14.78167,14.78256,9000000.0
2007-08-29 17:56:00,14.78471,14.79633,14.78368,14.79578,11000000.0
2007-08-29 17:57:00,14.79524,14.80175,14.7868,14.80175,9000000.0
2007-08-29 17:58:00,14.7906,14.80045,14.79013,14.79195,8000000.0
2007-08-29 17:59:00,14.79211,14.796,14.78609,14.78629,7000000.0
2007-08-29 18:00:00,14.80006,14.80017,14.7925,14.79732,7000000.0
2007-08-29 18:01:00,14.78793,14.7966,14.78764,14.78911,8000000.0
2007-08-29 18:02:00,14.78734,14.79708,14.78734,14.78854,9000000.0
2007-08-29 18:03:00,14.80076,14.80076,14.78678,14.79413,8000000.0
2007-08-29 18:04:00,14.78586,14.80041,14.78586,14.79112,11000000.0
2007-08-29 18:05:00,14.80101,14.80101,14.78841,14.78841,7000000.0
2007-08-29 18:06:00,14.79673,14.79673,14.78894,14.79612,7000000.0
2007-08-29 18:07:00,14.78882,14.79337,14.78494,14.78622,10000000.0
2007-08-29 18:08:00,14.79632,14.79632,14.78551,14.79307,9000000.0
2007-08-29 18:09:00,14.79006,14.79006,14.78129,14.78807,7000000.0
2007-08-29 18:10:00,14.77775,14.79023,14.77734,14.79023,7000000.0
2007-08-29 18:11:00,14.78139,14.78751,14.77941,14.78751,9000000.0
2007-08-29 18:12:00,14.78971,14.78971,14.77383,14.77383,11000000.0
2007-08-29 18:13:00,14.78407,14.78651,14.77781,14.78651,7000000.0
2007-08-29 18:14:00,14.78019,14.78682,14.77775,14.78682,11000000.0
2007-08-29 18:15:00,14.78679,14.78679,14.77425,14.77444,9000000.0
2007-08-29 18:16:00,14.77919,14.78929,14.77919,14.78929,4000000.0
2007-08-29 18:17:00,14.78128,14.79424,14.78128,14.79424,11000000.0
2007-08-29 18:18:00,14.79781,14.79781,14.78455,14.79239,10000000.0
2007-08-29 18:19:00,14.77953,14.78909,14.77926,14.7813,8000000.0
2007-08-29 18:20:00,14.78952,14.78952,14.77849,14.78665,10000000.0
2007-08-29 18:21:00,14.78717,14.79017,14.77952,14.79017,8000000.0
2007-08-29 18:22:00,14.79212,14.79212,14.78406,14.79101,8000000.0
2007-08-29 18:23:00,14.78183,14.79153,14.78183,14.79146,8000000.0
2007-08-29 18:24:00,14.79046,14.79046,14.7826,14.78825,7000000.0
2007-08-29 18:25:00,14.78085,14.7916,14.77979,14.7916,11000000.0
2007-08-29 18:26:00,14.78283,14.78946,14.78071,14.78071,7000000.0
2007-08-29 18:27:00,14.79064,14.79064,14.77649,14.77711,9000000.0
2007-08-29 18:28:00,14.77471,14.78312,14.77427,14.77646,8000000.0
2007-08-29 18:29:00,14.78605,14.78605,14.77593,14.78467,11000000.0
2007-08-29 18:30:00,14.77579,14.78108,14.77096,14.77099,8000000.0
2007-08-29 18:31:00,14.77159,14.78106,14.77056,14.77122,11000000.0
2007-08-29 18:32:00,14.77948,14.77948,14.76966,14.76996,9000000.0
2007-08-29 18:33:00,14.78406,14.78406,14.77119,14.78028,11000000.0
2007-08-29 18:34:00,14.76957,14.78096,14.76908,14.78035,8000000.0
2007-08-29 18:35:00,14.77282,14.78565,14.77282,14.78513,7000000.0
2007-08-29 18:36:00,14.78618,14.78618,14.7746,14.78264,8000000.0
2007-08-29 18:37:00,14.76818,14.77942,14.76679,14.77874,7000000.0
2007-08-29 18:38:00,14.77894,14.77947,14.76863,14.77682,10000000.0
2007-08-29 18:39:00,14.77731,14.77731,14.76752,14.76752,7000000.0
2007-08-29 18:40:00,14.76919,14.77913,14.76812,14.77913,8000000.0
2007-08-29 18:41:00,14.77757,14.77757,14.77186,14.77186,7000000.0
2007-08-29 18:42:00,14.76705,14.78161,14.76705,14.78096,10000000.0
2007-08-29 18:43:00,14.77184,14.78324,14.77184,14.78275,8000000.0
2007-08-29 18:44:00,14.77025,14.7823,14.77025,14.7823,8000000.0
2007-08-29 18:45:00,14.7836,14.7836,14.77321,14.78242,8000000.0
2007-08-29 18:46:00,14.77285,14.77819,14.76977,14.77819,11000000.0
2007-08-29 18:47:00,14.77717,14.77907,14.77239,14.77907,7000000.0
2007-08-29 18:48:00,14.78093,14.7825,14.77436,14.7825,7000000.0
2007-08-29 18:49:00,14.77279,14.78391,14.77279,14.78391,8000000.0
2007-08-29 18:50:00,14.77077,14.78135,14.77077,14.78135,11000000.0
2007-08-29 18:51:00,14.78289,14.78289,14.76842,14.76946,11000000.0
2007-08-29 18:52:00,14.78248,14.78324,14.76985,14.76985,10000000.0
2007-08-29 18:53:00,14.77917,14.77917,14.77017,14.77825,8000000.0
2007-08-29 18:54:00,14.77923,14.77923,14.76726,14.7785,9000000.0
2007-08-29 18:55:00,14.77951,14.77951,14.76716,14.76773,8000000.0
2007-08-29 18:56:00,14.78055,14.78063,14.76793,14.77417,9000000.0
2007-08-29 18:57:00,14.77621,14.77621,14.76244,14.76432,8000000.0
2007-08-29 18:58:00,14.77577,14.77577,14.76394,14.7647,10000000.0
2007-08-29 18:59:00,14.77446,14.77822,14.76961,14.77822,8000000.0
2007-08-29 19:00:00,14.77819,14.77819,14.76774,14.76866,8000000.0
2007-08-29 19:01:00,14.77786,14.77816,14.76791,14.76791,10000000.0
2007-08-29 19:02:00,14.76591,14.77925,14.76591,14.77925,11000000.0
2007-08-29 19:03:00,14.78084,14.78084,14.76703,14.76703,8000000.0
2007-08-29 19:04:00,14.77409,14.77927,14.76809,14.77927,7000000.0
2007-08-29 19:05:00,14.77194,14.78234,14.77194,14.78156,7000000.0
2007-08-29 19:06:00,14.78304,14.78304,14.76991,14.76991,7000000.0
2007-08-29 19:07:00,14.77063,14.78086,14.77063,14.77503,7000000.0
2007-08-29 19:08:00,14.78127,14.78179,14.77415,14.78179,7000000.0
2007-08-29 19:09:00,14.78187,14.78187,14.77438,14.78129,7000000.0
2007-08-29 19:10:00,14.7726,14.78012,14.76849,14.76849,8000000.0
2007-08-29 19:11:00,14.77096,14.78171,14.77096,14.7813,7000000.0
2007-08-29 19:12:00,14.78071,14.78071,14.76898,14.77699,9000000.0
2007-08-29 19:13:00,14.77601,14.78217,14.77301,14.78217,7000000.0
2007-08-29 19:14:00,14.77159,14.77574,14.76982,14.77574,7000000.0
2007-08-29 19:15:00,14.78009,14.78009,14.76556,14.76556,8000000.0
2007-08-29 19:16:00,14.76787,14.77529,14.76202,14.76202,9000000.0
2007-08-29 19:17:00,14.77174,14.77442,14.7638,14.77442,11000000.0
2007-08-29 19:18:00,14.77863,14.77863,14.76866,14.77656,9000000.0
2007-08-29 19:19:00,14.76593,14.77488,14.76508,14.77322,8000000.0
2007-08-29 19:20:00,14.76748,14.76748,14.75549,14.76552,10000000.0
2007-08-29 19:21:00,14.76725,14.76725,14.74726,14.74818,8000000.0
2007-08-29 19:22:00,14.74893,14.75719,14.74781,14.74995,8000000.0
2007-08-29 19:23:00,14.76071,14.76194,14.75055,14.75055,8000000.0
2007-08-29 19:24:00,14.75737,14.75921,14.74719,14.74719,11000000.0
2007-08-29 19:25:00,14.74829,14.7608,14.74829,14.7608,10000000.0
2007-08-29 19:26:00,14.76233,14.76233,14.74765,14.74765,11000000.0
2007-08-29 19:27:00,14.75976,14.76041,14.74976,14.75025,7000000.0
2007-08-29 19:28:00,14.76227,14.76227,14.75163,14.76084,11000000.0
2007-08-29 19:29:00,14.76023,14.76138,14.75203,14.76138,9000000.0
2007-08-29 19:30:00,14.76055,14.76055,14.75212,14.76028,7000000.0
2007-08-29 19:31:00,14.75125,14.7612,14.75125,14.75309,10000000.0
2007-08-29 19:32:00,14.76005,14.76087,14.75365,14.75365,8000000.0
2007-08-29 19:33:00,14.76285,14.76285,14.7559,14.76263,7000000.0
2007-08-29 19:34:00,14.76306,14.76335,14.75348,14.76335,10000000.0
2007-08-29 19:35:00,14.74941,14.75801,14.7484,14.74915,8000000.0
2007-08-29 19:36:00,14.7629,14.7639,14.7529,14.76139,8000000.0
2007-08-29 19:37:00,14.75308,14.76632,14.75308,14.76632,9000000.0
2007-08-29 19:38:00,14.76809,14.76809,14.75434,14.75943,7000000.0
2007-08-29 19:39:00,14.76227,14.76227,14.75112,14.76214,9000000.0
2007-08-29 19:40:00,14.76212,14.76212,14.75187,14.75948,8000000.0
2007-08-29 19:41:00,14.7567,14.75758,14.74992,14.75758,7000000.0
2007-08-29 19:42:00,14.75977,14.75977,14.75007,14.75967,10000000.0
2007-08-29 19:43:00,14.75842,14.75842,14.75156,14.75156,7000000.0
2007-08-29 19:44:00,14.75897,14.75897,14.74653,14.74657,8000000.0
2007-08-29 19:45:00,14.76094,14.76094,14.74659,14.74659,8000000.0
2007-08-29 19:46:00,14.74789,14.75215,14.74584,14.75212,8000000.0
2007-08-29 19:47:00,14.74524,14.75242,14.74137,14.75242,10000000.0
2007-08-29 19:48:00,14.74073,14.75352,14.74029,14.75098,10000000.0
2007-08-29 19:49:00,14.74001,14.7551,14.74001,14.7551,8000000.0
2007-08-29 19:50:00,14.74639,14.75229,14.74521,14.75229,8000000.0
2007-08-29 19:51:00,14.75444,14.75444,14.74299,14.75302,11000000.0
2007-08-29 19:52:00,14.74736,14.75373,14.74516,14.75373,11000000.0
2007-08-29 19:53:00,14.74538,14.75584,14.74538,14.74913,8000000.0
2007-08-29 19:54:00,14.7573,14.7573,14.74791,14.75399,7000000.0
2007-08-29 19:55:00,14.74165,14.75581,14.74165,14.75581,7000000.0
2007-08-29 19:56:00,14.74822,14.76218,14.74822,14.76218,9000000.0
2007-08-29 19:57:00,14.76132,14.76185,14.7552,14.75613,8000000.0
2007-08-29 19:58:00,14.76253,14.76253,14.7576,14.7576,7000000.0
2007-08-29 19:59:00,14.75425,14.76695,14.75391,14.76652,7000000.0
2007-08-29 20:00:00,14.76464,14.77272,14.76152,14.77272,9000000.0
2007-08-29 20:01:00,14.76394,14.76872,14.76151,14.76309,8000000.0
2007-08-29 20:02:00,14.77353,14.77829,14.7697,14.76972,11000000.0
2007-08-29 20:03:00,14.7806,14.79177,14.77656,14.7855,11000000.0
2007-08-29 20:04:00,14.79321,14.80343,14.78932,14.79233,9000000.0
2007-08-29 20:05:00,14.7891,14.79517,14.78717,14.78887,7000000.0
2007-08-29 20:06:00,14.80057,14.80293,14.78745,14.78977,7000000.0
2007-08-29 20:07:00,14.79026,14.80145,14.78865,14.80133,7000000.0
2007-08-29 20:08:00,14.79879,14.79901,14.7889,14.79901,10000000.0
2007-08-29 20:09:00,14.79773,14.79773,14.78991,14.79635,7000000.0
2007-08-29 20:10:00,14.78731,14.79342,14.78131,14.78131,10000000.0
2007-08-29 20:11:00,14.7894,14.79049,14.78475,14.78475,10000000.0
2007-08-29 20:12:00,14.79432,14.79512,14.78504,14.79512,9000000.0
2007-08-29 20:13:00,14.78674,14.80189,14.78674,14.80036,9000000.0
2007-08-29 20:14:00,14.79674,14.79674,14.78753,14.79418,8000000.0
2007-08-29 20:15:00,14.78633,14.80041,14.78633,14.79064,38000000.0
2007-08-29 20:16:00,14.79721,14.79865,14.79218,14.79678,10000000.0
2007-08-29 20:17:00,14.7948,14.79853,14.7917,14.7917,11000000.0
2007-08-29 20:18:00,14.80151,14.80151,14.78799,14.79601,11000000.0
2007-08-29 20:19:00,14.79923,14.79942,14.79173,14.79589,7000000.0
2007-08-29 20:20:00,14.7993,14.79952,14.78931,14.79675,9000000.0
2007-08-29 20:21:00,14.79591,14.79591,14.7854,14.78647,7000000.0
2007-08-29 20:22:00,14.79423,14.79423,14.78507,14.79393,10000000.0
2007-08-29 20:23:00,14.78902,14.7929,14.78598,14.78606,9000000.0
2007-08-29 20:24:00,14.79966,14.79966,14.78784,14.78784,8000000.0
2007-08-29 20:25:00,14.79553,14.79553,14.78496,14.78496,7000000.0
2007-08-29 20:26:00,14.79263,14.79263,14.78547,14.79245,9000000.0
2007-08-29 20:27:00,14.79231,14.79231,14.78191,14.7827,9000000.0
2007-08-29 20:28:00,14.79118,14.79118,14.78366,14.79118,8000000.0
2007-08-29 20:29:00,14.78695,14.79167,14.78596,14.79167,8000000.0
2007-08-29 20:30:00,14.78537,14.79635,14.78537,14.79589,10000000.0
2007-08-29 20:31:00,14.78935,14.79502,14.78935,14.79502,7000000.0
2007-08-29 20:32:00,14.79117,14.80199,14.79117,14.80126,8000000.0
2007-08-29 20:33:00,14.80325,14.8094,14.79231,14.8094,10000000.0
2007-08-29 20:34:00,14.81163,14.81163,14.802,14.802,6000000.0
2007-08-29 20:35:00,14.8033,14.80606,14.79911,14.80318,7000000.0
2007-08-29 20:36:00,14.807,14.80716,14.79702,14.79709,7000000.0
2007-08-29 20:37:00,14.80819,14.80819,14.7975,14.79805,8000000.0
2007-08-29 20:38:00,14.8046,14.80718,14.80063,14.80342,8000000.0
2007-08-29 20:39:00,14.81315,14.81315,14.80081,14.80081,7000000.0
2007-08-29 20:40:00,14.80396,14.81027,14.80308,14.80308,9000000.0
2007-08-29 20:41:00,14.80953,14.80953,14.79827,14.80081,16000000.0
2007-08-29 20:42:00,14.80863,14.80915,14.80089,14.80915,7000000.0
2007-08-29 20:43:00,14.81119,14.8115,14.8026,14.80945,8000000.0
2007-08-29 20:44:00,14.80329,14.80576,14.80051,14.80424,7000000.0
2007-08-29 20:45:00,14.80888,14.80888,14.79678,14.79678,9000000.0
2007-08-29 20:46:00,14.80452,14.80519,14.79539,14.79539,9000000.0
2007-08-29 20:47:00,14.80345,14.80377,14.79533,14.79699,11000000.0
2007-08-29 20:48:00,14.80619,14.80619,14.79703,14.7979,9000000.0
2007-08-29 20:49:00,14.8072,14.80734,14.79961,14.79961,11000000.0
2007-08-29 20:50:00,14.80712,14.80752,14.79953,14.80545,8000000.0
2007-08-29 20:51:00,14.80757,14.80757,14.79809,14.80065,11000000.0
2007-08-29 20:52:00,14.80527,14.80527,14.79506,14.79506,7000000.0
2007-08-29 20:53:00,14.80256,14.80256,14.79178,14.79212,10000000.0
2007-08-29 20:54:00,14.79916,14.80356,14.79588,14.80124,8000000.0
2007-08-29 20:55:00,14.79265,14.79656,14.79239,14.79239,6000000.0
2007-08-29 20:56:00,14.79816,14.79816,14.79043,14.79644,8000000.0
2007-08-29 20:57:00,14.79822,14.79822,14.79001,14.79086,10000000.0
2007-08-29 20:58:00,14.8007,14.8007,14.79346,14.79811,8000000.0
2007-08-29 20:59:00,14.78995,14.79865,14.78995,14.79823,7000000.0
2007-08-29 21:00:00,14.78718,14.79618,14.7852,14.7852,7000000.0
2007-08-29 21:01:00,14.78506,14.78971,14.78506,14.78923,11000000.0
2007-08-29 21:02:00,14.7906,14.79096,14.78806,14.78905,8000000.0
2007-08-29 21:03:00,14.80587,14.80587,14.78957,14.78958,9000000.0
2007-08-29 21:04:00,14.78945,14.79055,14.78915,14.79048,7000000.0
2007-08-29 21:05:00,14.78877,14.78965,14.78801,14.78814,7000000.0
2007-08-29 21:06:00,14.80348,14.80348,14.7896,14.79046,10000000.0
2007-08-29 21:07:00,14.79379,14.79858,14.79379,14.79837,5000000.0
2007-08-29 21:08:00,14.79647,14.79865,14.79569,14.79865,8000000.0
2007-08-29 21:09:00,14.81109,14.81109,14.80002,14.80136,7000000.0
2007-08-29 21:10:00,14.80378,14.80743,14.80378,14.80482,8000000.0
2007-08-29 21:11:00,14.80431,14.80431,14.79842,14.79842,6000000.0
2007-08-29 21:12:00,14.81337,14.81337,14.79957,14.80142,8000000.0
2007-08-29 21:13:00,14.80299,14.80487,14.80123,14.80487,8000000.0
2007-08-29 21:14:00,14.80506,14.80777,14.80506,14.80676,8000000.0
2007-08-29 21:15:00,14.81064,14.81251,14.80396,14.80789,11000000.0
2007-08-29 21:16:00,14.80722,14.80837,14.80504,14.8056,7000000.0
2007-08-29 21:17:00,14.80672,14.80896,14.80504,14.80896,8000000.0
2007-08-29 21:18:00,14.81807,14.81807,14.80734,14.8091,8000000.0
2007-08-29 21:19:00,14.81044,14.81044,14.80761,14.80798,9000000.0
2007-08-29 21:20:00,14.80882,14.80882,14.80663,14.80663,5000000.0
2007-08-29 21:21:00,14.82259,14.82259,14.80455,14.80517,10000000.0
2007-08-29 21:22:00,14.80316,14.80324,14.80133,14.80257,11000000.0
2007-08-29 21:23:00,14.80167,14.80358,14.80099,14.80117,10000000.0
2007-08-29 21:24:00,14.81549,14.81549,14.8019,14.80264,8000000.0
2007-08-29 21:25:00,14.80341,14.805,14.80341,14.80453,7000000.0
2007-08-29 21:26:00,14.80548,14.80674,14.80548,14.80549,8000000.0
2007-08-29 21:27:00,14.81898,14.81898,14.80354,14.80354,8000000.0
2007-08-29 21:28:00,14.80318,14.80879,14.80318,14.80879,11000000.0
2007-08-29 21:29:00,14.81143,14.81301,14.81093,14.81141,8000000.0
2007-08-29 21:30:00,14.82698,14.82797,14.8185,14.82797,7000000.0
2007-08-29 21:31:00,14.83115,14.84063,14.83115,14.84006,7000000.0
2007-08-29 21:32:00,14.83803,14.83861,14.83521,14.83521,9000000.0
2007-08-29 21:33:00,14.84971,14.84971,14.83557,14.83723,11000000.0
2007-08-29 21:34:00,14.8379,14.85443,14.8379,14.85443,9000000.0
2007-08-29 21:35:00,14.85323,14.85323,14.84774,14.84774,6000000.0
2007-08-29 21:36:00,14.85847,14.85847,14.84152,14.84158,7000000.0
2007-08-29 21:37:00,14.83965,14.84622,14.83955,14.846,11000000.0
2007-08-29 21:38:00,14.84594,14.84775,14.84447,14.84775,17000000.0
2007-08-29 21:39:00,14.86247,14.86247,14.84682,14.84851,7000000.0
2007-08-29 21:40:00,14.84664,14.84816,14.84597,14.84727,10000000.0
2007-08-29 21:41:00,14.84617,14.84744,14.84535,14.84744,7000000.0
2007-08-29 21:42:00,14.86146,14.86146,14.84593,14.84646,9000000.0
2007-08-29 21:43:00,14.84623,14.84673,14.84359,14.84437,8000000.0
2007-08-29 21:44:00,14.84477,14.84477,14.84257,14.84422,8000000.0
2007-08-29 21:45:00,14.86148,14.86148,14.86097,14.86148,7000000.0
2007-08-29 21:46:00,14.84434,14.84476,14.84381,14.84381,6000000.0
2007-08-29 21:47:00,14.84504,14.84603,14.84504,14.84546,7000000.0
2007-08-29 21:48:00,14.86212,14.86212,14.84344,14.84344,11000000.0
2007-08-29 21:49:00,14.84403,14.84473,14.84259,14.84396,10000000.0
2007-08-29 21:50:00,14.84565,14.84966,14.84547,14.84888,8000000.0
2007-08-29 21:51:00,14.86173,14.86173,14.84938,14.85144,8000000.0
2007-08-29 21:52:00,14.84967,14.84967,14.84846,14.84846,7000000.0
2007-08-29 21:53:00,14.84638,14.84893,14.84576,14.84881,10000000.0
2007-08-29 21:54:00,14.8626,14.8626,14.84984,14.85043,8000000.0
2007-08-29 21:55:00,14.8517,14.85189,14.84985,14.84985,10000000.0
2007-08-29 21:56:00,14.85062,14.85062,14.84882,14.84933,7000000.0
2007-08-29 21:57:00,14.8631,14.8631,14.85214,14.85402,7000000.0
2007-08-29 21:58:00,14.85404,14.86074,14.85404,14.86074,7000000.0
2007-08-29 21:59:00,14.86524,14.87348,14.86395,14.87348,9000000.0
2007-08-29 22:00:00,14.87865,14.88572,14.87468,14.87488,8000000.0
2007-08-29 22:01:00,14.87448,14.87508,14.87175,14.87175,10000000.0
2007-08-29 22:02:00,14.87065,14.87329,14.87065,14.87291,9000000.0
2007-08-29 22:03:00,14.88562,14.88562,14.87391,14.87391,7000000.0
2007-08-29 22:04:00,14.87227,14.87227,14.86993,14.87039,9000000.0
2007-08-29 22:05:00,14.86956,14.87023,14.86945,14.86996,8000000.0
2007-08-29 22:06:00,14.88535,14.88535,14.86749,14.86792,8000000.0
2007-08-29 22:07:00,14.87092,14.87152,14.86716,14.86828,10000000.0
2007-08-29 22:08:00,14.86737,14.86869,14.86737,14.86869,10000000.0
2007-08-29 22:09:00,14.88131,14.88131,14.86872,14.86955,7000000.0
2007-08-29 22:10:00,14.86767,14.86944,14.8674,14.86902,7000000.0
2007-08-29 22:11:00,14.86759,14.86759,14.8661,14.8666,10000000.0
2007-08-29 22:12:00,14.88326,14.88326,14.86872,14.86872,21000000.0
2007-08-29 22:13:00,14.86917,14.87484,14.86899,14.87484,8000000.0
2007-08-29 22:14:00,14.87841,14.88293,14.8762,14.8762,8000000.0
2007-08-29 22:15:00,14.88746,14.88746,14.87296,14.87296,7000000.0
2007-08-29 22:16:00,14.87206,14.87257,14.87136,14.8718,9000000.0
2007-08-29 22:17:00,14.87274,14.87275,14.87203,14.87203,8000000.0
2007-08-29 22:18:00,14.88863,14.88863,14.87426,14.87594,11000000.0
2007-08-29 22:19:00,14.87519,14.87549,14.87305,14.87386,7000000.0
2007-08-29 22:20:00,14.87584,14.87584,14.87385,14.87385,8000000.0
2007-08-29 22:21:00,14.8867,14.8867,14.87485,14.87615,10000000.0
2007-08-29 22:22:00,14.87637,14.87637,14.87154,14.87228,8000000.0
2007-08-29 22:23:00,14.8733,14.87437,14.87247,14.87271,11000000.0
2007-08-29 22:24:00,14.88838,14.88838,14.87202,14.87352,11000000.0
2007-08-29 22:25:00,14.87179,14.87486,14.87146,14.87486,6000000.0
2007-08-29 22:26:00,14.87516,14.8763,14.87516,14.8759,6000000.0
2007-08-29 22:27:00,14.89105,14.89105,14.87973,14.88092,9000000.0
2007-08-29 22:28:00,14.88016,14.88049,14.88016,14.88049,2000000.0
2007-08-29 22:29:00,14.88116,14.882,14.87914,14.88039,8000000.0
2007-08-29 22:30:00,14.89725,14.89725,14.88239,14.88239,10000000.0
2007-08-29 22:31:00,14.88301,14.88494,14.88169,14.88169,9000000.0
2007-08-29 22:32:00,14.88279,14.88368,14.88204,14.88215,6000000.0
2007-08-29 22:33:00,14.89728,14.89728,14.88223,14.88223,11000000.0
2007-08-29 22:34:00,14.8807,14.88098,14.87861,14.87861,5000000.0
2007-08-29 22:35:00,14.87959,14.88022,14.87803,14.87803,5000000.0
2007-08-29 22:36:00,14.89548,14.89548,14.89497,14.89497,7000000.0
2007-08-29 22:37:00,14.87838,14.87872,14.87768,14.87796,5000000.0
2007-08-29 22:39:00,14.89351,14.89351,14.87905,14.87905,8000000.0
2007-08-29 22:40:00,14.87877,14.8796,14.87754,14.87754,7000000.0
2007-08-29 22:41:00,14.87837,14.87858,14.87746,14.87785,9000000.0
2007-08-29 22:42:00,14.88879,14.88879,14.87507,14.87607,7000000.0
2007-08-29 22:43:00,14.87364,14.87499,14.8725,14.87321,8000000.0
2007-08-29 22:44:00,14.87172,14.87246,14.87007,14.87095,7000000.0
2007-08-29 22:45:00,14.88869,14.88869,14.87271,14.87271,9000000.0
2007-08-29 22:46:00,14.87258,14.87308,14.87257,14.87257,7000000.0
2007-08-29 22:47:00,14.87258,14.87258,14.86751,14.86843,8000000.0
2007-08-29 22:48:00,14.87227,14.87954,14.86988,14.87003,7000000.0
2007-08-29 22:49:00,14.86966,14.87125,14.86888,14.87035,7000000.0
2007-08-29 22:50:00,14.87206,14.87206,14.86981,14.87006,6000000.0
2007-08-29 22:51:00,14.88406,14.88406,14.86863,14.87022,11000000.0
2007-08-29 22:52:00,14.87091,14.87091,14.86846,14.86846,10000000.0
2007-08-29 22:53:00,14.86713,14.86713,14.86572,14.86572,7000000.0
2007-08-29 22:54:00,14.88403,14.88403,14.86631,14.86631,9000000.0
2007-08-29 22:55:00,14.86673,14.86694,14.86583,14.86672,9000000.0
2007-08-29 22:56:00,14.86647,14.86818,14.86647,14.86695,9000000.0
2007-08-29 22:57:00,14.88382,14.88382,14.87014,14.87014,7000000.0
2007-08-29 22:58:00,14.86478,14.86779,14.86478,14.86727,8000000.0
2007-08-29 22:59:00,14.87059,14.8741,14.87059,14.8741,7000000.0
2007-08-29 23:00:00,14.88662,14.88662,14.86945,14.86945,10000000.0
2007-08-29 23:01:00,14.87075,14.87341,14.87053,14.87251,7000000.0
2007-08-29 23:02:00,14.87599,14.87599,14.87383,14.87408,7000000.0
2007-08-29 23:03:00,14.88405,14.88405,14.87426,14.87496,7000000.0
2007-08-29 23:04:00,14.87398,14.87481,14.87368,14.87443,8000000.0
2007-08-29 23:05:00,14.87313,14.87338,14.87158,14.87338,7000000.0
2007-08-29 23:06:00,14.88748,14.88748,14.87308,14.87466,12000000.0
2007-08-29 23:07:00,14.87556,14.87584,14.87473,14.8754,8000000.0
2007-08-29 23:08:00,14.87527,14.87694,14.87527,14.87616,5000000.0
2007-08-29 23:09:00,14.88985,14.88985,14.87544,14.87699,12000000.0
2007-08-29 23:10:00,14.8784,14.8784,14.87735,14.87806,6000000.0
2007-08-29 23:11:00,14.87722,14.87781,14.8772,14.8772,6000000.0
2007-08-29 23:12:00,14.89056,14.89056,14.87784,14.87784,7000000.0
2007-08-29 23:13:00,14.87741,14.87741,14.87611,14.87645,10000000.0
2007-08-29 23:15:00,14.89032,14.89032,14.87444,14.87494,8000000.0
2007-08-29 23:16:00,14.87595,14.87605,14.87511,14.87605,6000000.0
2007-08-29 23:17:00,14.87532,14.87721,14.87514,14.87721,6000000.0
2007-08-29 23:18:00,14.89084,14.89084,14.87524,14.87524,7000000.0
2007-08-29 23:19:00,14.87275,14.87466,14.87275,14.87407,7000000.0
2007-08-29 23:20:00,14.87702,14.87937,14.87702,14.87931,8000000.0
2007-08-29 23:21:00,14.89327,14.89327,14.88068,14.8808,8000000.0
2007-08-29 23:22:00,14.88008,14.88111,14.87896,14.87896,7000000.0
2007-08-29 23:23:00,14.88008,14.88127,14.87942,14.87954,8000000.0
2007-08-29 23:24:00,14.89848,14.89848,14.89797,14.89848,11000000.0
2007-08-29 23:25:00,14.87987,14.87987,14.87763,14.87843,11000000.0
2007-08-29 23:26:00,14.87852,14.87947,14.87852,14.87947,7000000.0
2007-08-29 23:27:00,14.89423,14.89423,14.87727,14.87727,11000000.0
2007-08-29 23:28:00,14.87688,14.87722,14.87631,14.87687,8000000.0
2007-08-29 23:29:00,14.88014,14.88277,14.88014,14.88126,7000000.0
2007-08-29 23:30:00,14.88571,14.88967,14.87822,14.87822,7000000.0
2007-08-29 23:31:00,14.87988,14.87988,14.87862,14.879,9000000.0
2007-08-29 23:32:00,14.87718,14.87832,14.87718,14.87768,8000000.0
2007-08-29 23:33:00,14.89135,14.89135,14.87798,14.87875,9000000.0
2007-08-29 23:34:00,14.87774,14.87869,14.87737,14.87869,11000000.0
2007-08-29 23:36:00,14.89465,14.89465,14.88024,14.88142,38000000.0
2007-08-29 23:37:00,14.88373,14.88502,14.88276,14.88276,7000000.0
2007-08-29 23:38:00,14.88411,14.88479,14.88297,14.88316,9000000.0
2007-08-29 23:39:00,14.89417,14.89417,14.88235,14.88235,8000000.0
2007-08-29 23:40:00,14.88381,14.88468,14.88324,14.88324,7000000.0
2007-08-29 23:41:00,14.88394,14.88453,14.88242,14.88242,9000000.0
2007-08-29 23:42:00,14.89727,14.89727,14.87964,14.87964,13000000.0
2007-08-29 23:43:00,14.88098,14.88148,14.88098,14.88148,7000000.0
2007-08-29 23:44:00,14.88228,14.88277,14.88227,14.88277,6000000.0
2007-08-29 23:45:00,14.89537,14.89537,14.88269,14.88302,11000000.0
2007-08-29 23:46:00,14.88108,14.88262,14.88108,14.88262,9000000.0
2007-08-29 23:47:00,14.88181,14.88204,14.87937,14.87937,7000000.0
2007-08-29 23:48:00,14.89289,14.89289,14.8787,14.87913,28000000.0
2007-08-29 23:49:00,14.88017,14.88097,14.87884,14.88097,10000000.0
2007-08-29 23:50:00,14.87889,14.87889,14.87579,14.87582,6000000.0
2007-08-29 23:51:00,14.8891,14.8891,14.8732,14.8732,7000000.0
2007-08-29 23:52:00,14.87251,14.87328,14.86682,14.86682,7000000.0
2007-08-29 23:53:00,14.86657,14.86658,14.86304,14.86653,11000000.0
2007-08-29 23:54:00,14.87806,14.87806,14.86793,14.8729,11000000.0
2007-08-29 23:55:00,14.87239,14.87473,14.87239,14.87399,11000000.0
2007-08-29 23:57:00,14.88898,14.88947,14.88897,14.88897,7000000.0
2007-08-29 23:58:00,14.87191,14.87207,14.87113,14.87113,10000000.0
2007-08-29 23:59:00,14.87008,14.87008,14.86957,14.87008,11000000.0
2007-08-30 00:00:00,14.88119,14.88119,14.86531,14.86545,11000000.0
2007-08-30 00:01:00,14.86594,14.86594,14.86456,14.86456,8000000.0
2007-08-30 00:02:00,14.86689,14.86689,14.86171,14.86182,7000000.0
2007-08-30 00:03:00,14.87612,14.87612,14.85912,14.85912,10000000.0
2007-08-30 00:04:00,14.85778,14.85899,14.85527,14.85527,8000000.0
2007-08-30 00:05:00,14.85379,14.85719,14.85379,14.85495,8000000.0
2007-08-30 00:06:00,14.86631,14.86631,14.85032,14.85034,8000000.0
2007-08-30 00:08:00,14.85475,14.85749,14.85475,14.85679,7000000.0
2007-08-30 00:09:00,14.86998,14.87048,14.86997,14.86998,7000000.0
2007-08-30 00:10:00,14.85567,14.8576,14.85486,14.85486,7000000.0
2007-08-30 00:11:00,14.85539,14.85539,14.85362,14.85403,7000000.0
2007-08-30 00:12:00,14.86422,14.86422,14.85422,14.8547,7000000.0
2007-08-30 00:13:00,14.85598,14.85598,14.85547,14.85547,5000000.0
2007-08-30 00:14:00,14.85439,14.85684,14.85439,14.85684,9000000.0
2007-08-30 00:15:00,14.85637,14.871,14.85591,14.85591,52000000.0
2007-08-30 00:16:00,14.85645,14.85802,14.8561,14.85692,11000000.0
2007-08-30 00:17:00,14.85788,14.85788,14.85507,14.85507,7000000.0
2007-08-30 00:18:00,14.86942,14.86942,14.85648,14.85648,9000000.0
2007-08-30 00:19:00,14.8576,14.85777,14.85654,14.85654,7000000.0
2007-08-30 00:20:00,14.8558,14.8558,14.85483,14.85483,8000000.0
2007-08-30 00:21:00,14.86607,14.86607,14.85583,14.85583,10000000.0
2007-08-30 00:22:00,14.85249,14.85249,14.84885,14.84888,9000000.0
2007-08-30 00:23:00,14.84982,14.85055,14.84974,14.8502,7000000.0
2007-08-30 00:24:00,14.86348,14.86348,14.86297,14.86298,11000000.0
2007-08-30 00:25:00,14.84958,14.84958,14.84907,14.84908,6000000.0
2007-08-30 00:26:00,14.8485,14.84924,14.84818,14.84849,8000000.0
2007-08-30 00:27:00,14.86279,14.86279,14.84711,14.84711,8000000.0
2007-08-30 00:28:00,14.84431,14.84431,14.84236,14.84365,9000000.0
2007-08-30 00:29:00,14.84293,14.84352,14.84288,14.84329,7000000.0
2007-08-30 00:30:00,14.85644,14.85644,14.84089,14.84089,8000000.0
2007-08-30 00:31:00,14.8373,14.83741,14.83663,14.83733,7000000.0
2007-08-30 00:32:00,14.83548,14.83548,14.83497,14.83547,6000000.0
2007-08-30 00:33:00,14.84808,14.84808,14.83776,14.83859,8000000.0
2007-08-30 00:34:00,14.83835,14.83893,14.83815,14.83873,8000000.0
2007-08-30 00:35:00,14.83734,14.83899,14.83676,14.83899,8000000.0
2007-08-30 00:36:00,14.85157,14.85157,14.8427,14.84312,10000000.0
2007-08-30 00:37:00,14.84442,14.84916,14.84442,14.84916,8000000.0
2007-08-30 00:38:00,14.84748,14.84764,14.84457,14.84457,11000000.0
2007-08-30 00:39:00,14.85792,14.85792,14.84518,14.84527,10000000.0
2007-08-30 00:41:00,14.84744,14.84907,14.84744,14.84777,10000000.0
2007-08-30 00:42:00,14.86105,14.86105,14.84872,14.84872,8000000.0
2007-08-30 00:43:00,14.84896,14.84926,14.84746,14.84756,10000000.0
2007-08-30 00:44:00,14.84797,14.84977,14.84721,14.84851,11000000.0
2007-08-30 00:45:00,14.86126,14.86126,14.84804,14.85007,11000000.0
2007-08-30 00:46:00,14.851,14.851,14.85025,14.85031,6000000.0
2007-08-30 00:47:00,14.85228,14.85308,14.85124,14.85124,11000000.0
2007-08-30 00:48:00,14.8638,14.8638,14.85014,14.85072,8000000.0
2007-08-30 00:49:00,14.84913,14.84913,14.84681,14.84681,7000000.0
2007-08-30 00:50:00,14.84516,14.84516,14.84353,14.84394,6000000.0
2007-08-30 00:51:00,14.85244,14.85244,14.84008,14.84058,7000000.0
2007-08-30 00:52:00,14.84202,14.84313,14.83927,14.83967,9000000.0
2007-08-30 00:53:00,14.83877,14.84175,14.83877,14.84096,8000000.0
2007-08-30 00:54:00,14.85316,14.85316,14.84308,14.84308,8000000.0
2007-08-30 00:55:00,14.84287,14.84383,14.84204,14.84321,10000000.0
2007-08-30 00:56:00,14.84411,14.84411,14.84277,14.84277,5000000.0
2007-08-30 00:57:00,14.85468,14.85468,14.84132,14.84132,10000000.0
2007-08-30 00:58:00,14.8417,14.8417,14.84015,14.84015,10000000.0
2007-08-30 00:59:00,14.84092,14.84092,14.8388,14.8388,7000000.0
2007-08-30 01:00:00,14.85507,14.85507,14.83548,14.83548,8000000.0
2007-08-30 01:01:00,14.83232,14.83678,14.83129,14.83213,10000000.0
2007-08-30 01:02:00,14.83103,14.83149,14.82333,14.82347,10000000.0
2007-08-30 01:03:00,14.82615,14.82943,14.82615,14.82859,8000000.0
2007-08-30 01:04:00,14.82837,14.83421,14.82837,14.83395,10000000.0
2007-08-30 01:05:00,14.83474,14.83601,14.8345,14.83518,7000000.0
2007-08-30 01:06:00,14.83661,14.83661,14.83551,14.83563,8000000.0
2007-08-30 01:07:00,14.83613,14.83644,14.83536,14.83608,9000000.0
2007-08-30 01:08:00,14.83612,14.83677,14.83352,14.83352,7000000.0
2007-08-30 01:09:00,14.83254,14.83365,14.83254,14.83307,10000000.0
2007-08-30 01:10:00,14.83157,14.83319,14.82857,14.82857,8000000.0
2007-08-30 01:11:00,14.82501,14.82501,14.81945,14.81945,5000000.0
2007-08-30 01:12:00,14.82107,14.82167,14.81997,14.82133,7000000.0
2007-08-30 01:13:00,14.823,14.82342,14.82095,14.82342,7000000.0
2007-08-30 01:14:00,14.82556,14.82591,14.82443,14.82443,6000000.0
2007-08-30 01:15:00,14.82216,14.82216,14.81954,14.82154,8000000.0
2007-08-30 01:16:00,14.82461,14.82489,14.82288,14.82489,7000000.0
2007-08-30 01:17:00,14.82572,14.82572,14.82524,14.82569,5000000.0
2007-08-30 01:18:00,14.82467,14.82467,14.8225,14.82325,8000000.0
2007-08-30 01:19:00,14.82414,14.82915,14.82333,14.82915,7000000.0
2007-08-30 01:20:00,14.82872,14.82958,14.82872,14.82958,8000000.0
2007-08-30 01:21:00,14.82918,14.83021,14.82895,14.83021,7000000.0
2007-08-30 01:22:00,14.82872,14.82959,14.82789,14.82919,11000000.0
2007-08-30 01:23:00,14.82888,14.82888,14.8261,14.82688,8000000.0
2007-08-30 01:24:00,14.82493,14.82669,14.82324,14.82669,8000000.0
2007-08-30 01:25:00,14.82892,14.83015,14.82834,14.83015,8000000.0
2007-08-30 01:26:00,14.82827,14.8295,14.82793,14.82856,8000000.0
2007-08-30 01:27:00,14.82742,14.82751,14.8261,14.82751,10000000.0
2007-08-30 01:28:00,14.82884,14.82978,14.82825,14.82825,8000000.0
2007-08-30 01:29:00,14.82781,14.82781,14.82431,14.82458,6000000.0
2007-08-30 01:30:00,14.82618,14.82618,14.82566,14.82583,7000000.0
2007-08-30 01:31:00,14.82473,14.82516,14.82395,14.82425,7000000.0
2007-08-30 01:32:00,14.82304,14.82742,14.82304,14.82678,8000000.0
2007-08-30 01:33:00,14.82763,14.82763,14.82664,14.82664,7000000.0
2007-08-30 01:34:00,14.82488,14.82488,14.82225,14.82225,10000000.0
2007-08-30 01:35:00,14.82155,14.82254,14.8215,14.8215,5000000.0
2007-08-30 01:37:00,14.82363,14.82363,14.82254,14.8232,7000000.0
2007-08-30 01:38:00,14.82495,14.82541,14.82426,14.82534,8000000.0
2007-08-30 01:39:00,14.82493,14.82688,14.82493,14.82602,7000000.0
2007-08-30 01:40:00,14.8253,14.8266,14.82524,14.82562,7000000.0
2007-08-30 01:41:00,14.82472,14.82604,14.82472,14.82571,8000000.0
2007-08-30 01:42:00,14.83962,14.83962,14.82254,14.82254,7000000.0
2007-08-30 01:43:00,14.82184,14.82536,14.82157,14.82533,9000000.0
2007-08-30 01:44:00,14.8236,14.8236,14.82215,14.82294,7000000.0
2007-08-30 01:45:00,14.83408,14.83408,14.82119,14.82119,7000000.0
2007-08-30 01:46:00,14.82206,14.82579,14.82081,14.82579,10000000.0
2007-08-30 01:47:00,14.82377,14.82377,14.82051,14.8212,7000000.0
2007-08-30 01:48:00,14.83591,14.83591,14.82002,14.82002,8000000.0
2007-08-30 01:49:00,14.81961,14.81965,14.817,14.817,11000000.0
2007-08-30 01:50:00,14.81803,14.8192,14.81332,14.81332,7000000.0
2007-08-30 01:51:00,14.82482,14.82482,14.81439,14.81514,9000000.0
2007-08-30 01:52:00,14.81688,14.81721,14.81581,14.81611,11000000.0
2007-08-30 01:53:00,14.81758,14.82012,14.81758,14.81979,8000000.0
2007-08-30 01:54:00,14.83539,14.83539,14.82058,14.82133,8000000.0
2007-08-30 01:55:00,14.82039,14.82039,14.819,14.81934,8000000.0
2007-08-30 01:56:00,14.82026,14.82026,14.81885,14.8196,8000000.0
2007-08-30 01:57:00,14.83748,14.83748,14.83697,14.83747,8000000.0
2007-08-30 01:58:00,14.81906,14.81985,14.81797,14.81965,8000000.0
2007-08-30 02:00:00,14.82637,14.82637,14.81712,14.81737,5000000.0
2007-08-30 02:01:00,14.81918,14.81918,14.81868,14.81918,4000000.0
2007-08-30 02:02:00,14.82123,14.82442,14.82123,14.82266,8000000.0
2007-08-30 02:03:00,14.83831,14.83831,14.82092,14.82108,11000000.0
2007-08-30 02:04:00,14.82284,14.82284,14.82185,14.8219,6000000.0
2007-08-30 02:06:00,14.83842,14.83842,14.82318,14.82318,12000000.0
2007-08-30 02:07:00,14.82187,14.82249,14.82066,14.82084,8000000.0
2007-08-30 02:08:00,14.82126,14.82318,14.82126,14.82318,12000000.0
2007-08-30 02:09:00,14.83583,14.83583,14.82257,14.82334,11000000.0
2007-08-30 02:11:00,14.8217,14.82316,14.8217,14.82277,5000000.0
2007-08-30 02:12:00,14.83216,14.83216,14.81387,14.81436,7000000.0
2007-08-30 02:13:00,14.816,14.81631,14.81501,14.81507,8000000.0
2007-08-30 02:14:00,14.81668,14.81745,14.8164,14.8164,6000000.0
2007-08-30 02:15:00,14.82754,14.82754,14.81395,14.814,6000000.0
2007-08-30 02:16:00,14.81498,14.81612,14.81353,14.81612,8000000.0
2007-08-30 02:17:00,14.81739,14.81781,14.81644,14.81682,8000000.0
2007-08-30 02:18:00,14.82819,14.82819,14.8175,14.81837,8000000.0
2007-08-30 02:19:00,14.81963,14.81963,14.81598,14.81598,10000000.0
2007-08-30 02:20:00,14.81671,14.81758,14.81529,14.81758,14000000.0
2007-08-30 02:21:00,14.82832,14.82832,14.81887,14.81904,7000000.0
2007-08-30 02:22:00,14.81661,14.81661,14.81306,14.81345,7000000.0
2007-08-30 02:23:00,14.81204,14.81204,14.80435,14.80435,9000000.0
2007-08-30 02:24:00,14.81353,14.81353,14.80193,14.80545,7000000.0
2007-08-30 02:25:00,14.8056,14.8056,14.80277,14.803,6000000.0
2007-08-30 02:26:00,14.80447,14.80798,14.80344,14.80485,9000000.0
2007-08-30 02:27:00,14.81352,14.81352,14.80106,14.80159,7000000.0
2007-08-30 02:28:00,14.8052,14.80965,14.8052,14.80938,5000000.0
2007-08-30 02:29:00,14.80725,14.80725,14.80106,14.80523,9000000.0
2007-08-30 02:30:00,14.80652,14.81496,14.80638,14.80747,8000000.0
2007-08-30 02:31:00,14.80593,14.80655,14.80561,14.80655,6000000.0
2007-08-30 02:32:00,14.80754,14.80901,14.80754,14.80901,8000000.0
2007-08-30 02:33:00,14.82122,14.82122,14.80857,14.80857,6000000.0
2007-08-30 02:34:00,14.80778,14.80778,14.80563,14.80599,8000000.0
2007-08-30 02:35:00,14.80556,14.80621,14.80516,14.80548,8000000.0
2007-08-30 02:36:00,14.81871,14.81871,14.80588,14.80645,8000000.0
2007-08-30 02:37:00,14.80535,14.80705,14.80535,14.8063,5000000.0
2007-08-30 02:38:00,14.8048,14.8048,14.7989,14.7989,17000000.0
2007-08-30 02:39:00,14.80987,14.80987,14.80015,14.80314,8000000.0
2007-08-30 02:40:00,14.80445,14.80445,14.80252,14.80252,7000000.0
2007-08-30 02:41:00,14.80376,14.80376,14.80159,14.80159,10000000.0
2007-08-30 02:42:00,14.81231,14.81231,14.80237,14.80289,6000000.0
2007-08-30 02:43:00,14.80243,14.8049,14.80243,14.8049,4000000.0
2007-08-30 02:44:00,14.80637,14.81352,14.80572,14.81352,13000000.0
2007-08-30 02:45:00,14.82657,14.82657,14.8109,14.8109,8000000.0
2007-08-30 02:46:00,14.80904,14.80904,14.8076,14.8076,2000000.0
2007-08-30 02:47:00,14.80734,14.80876,14.80617,14.80876,5000000.0
2007-08-30 02:48:00,14.8211,14.8211,14.81005,14.81124,6000000.0
2007-08-30 02:49:00,14.8129,14.81328,14.80964,14.80964,8000000.0
2007-08-30 02:50:00,14.80957,14.80957,14.80741,14.80957,7000000.0
2007-08-30 02:51:00,14.82421,14.82421,14.8106,14.8106,8000000.0
2007-08-30 02:52:00,14.81031,14.81107,14.80899,14.81005,8000000.0
2007-08-30 02:53:00,14.81004,14.81161,14.81004,14.81125,6000000.0
2007-08-30 02:54:00,14.82306,14.82306,14.81039,14.81097,11000000.0
2007-08-30 02:55:00,14.81014,14.81107,14.80943,14.81006,9000000.0
2007-08-30 02:56:00,14.81105,14.81105,14.81004,14.81004,9000000.0
2007-08-30 02:57:00,14.82366,14.82366,14.81036,14.81036,8000000.0
2007-08-30 02:58:00,14.81016,14.81091,14.8092,14.8092,5000000.0
2007-08-30 02:59:00,14.80991,14.80991,14.80526,14.80526,7000000.0
2007-08-30 03:00:00,14.81626,14.81626,14.80784,14.81305,6000000.0
2007-08-30 03:01:00,14.80703,14.81155,14.80208,14.80208,8000000.0
2007-08-30 03:02:00,14.81503,14.81616,14.80297,14.81265,16000000.0
2007-08-30 03:03:00,14.81344,14.81344,14.80497,14.80497,8000000.0
2007-08-30 03:04:00,14.80737,14.81427,14.80626,14.81427,10000000.0
2007-08-30 03:05:00,14.8035,14.81364,14.80303,14.81364,9000000.0
2007-08-30 03:06:00,14.81771,14.81771,14.80638,14.80638,10000000.0
2007-08-30 03:07:00,14.80464,14.81303,14.80392,14.80435,10000000.0
2007-08-30 03:08:00,14.80632,14.81716,14.80632,14.80787,11000000.0
2007-08-30 03:09:00,14.8183,14.8183,14.81156,14.81583,5000000.0
2007-08-30 03:10:00,14.81006,14.81678,14.81006,14.81678,8000000.0
2007-08-30 03:11:00,14.80812,14.81952,14.80812,14.81952,11000000.0
2007-08-30 03:12:00,14.82198,14.82198,14.80937,14.82107,9000000.0
2007-08-30 03:13:00,14.82272,14.82272,14.81255,14.81255,6000000.0
2007-08-30 03:14:00,14.824,14.824,14.81132,14.81158,9000000.0
2007-08-30 03:15:00,14.82337,14.82337,14.81553,14.82289,7000000.0
2007-08-30 03:16:00,14.82131,14.82131,14.81192,14.81192,5000000.0
2007-08-30 03:17:00,14.8237,14.8237,14.81164,14.81166,16000000.0
2007-08-30 03:18:00,14.82647,14.82648,14.82597,14.82597,7000000.0
2007-08-30 03:20:00,14.8107,14.82333,14.8107,14.82333,7000000.0
2007-08-30 03:21:00,14.82187,14.82226,14.81667,14.82226,5000000.0
2007-08-30 03:22:00,14.82047,14.82297,14.815,14.82297,6000000.0
2007-08-30 03:23:00,14.82448,14.82523,14.82419,14.82523,8000000.0
2007-08-30 03:24:00,14.82602,14.82602,14.81537,14.82408,11000000.0
2007-08-30 03:25:00,14.81645,14.8234,14.81519,14.8234,10000000.0
2007-08-30 03:26:00,14.81636,14.82819,14.81478,14.81879,15000000.0
2007-08-30 03:27:00,14.82217,14.8319,14.82217,14.8319,5000000.0
2007-08-30 03:28:00,14.82034,14.83328,14.82001,14.83281,10000000.0
2007-08-30 03:29:00,14.82347,14.83621,14.82347,14.83482,16000000.0
2007-08-30 03:30:00,14.83511,14.83511,14.82242,14.83146,12000000.0
2007-08-30 03:31:00,14.81946,14.82732,14.81843,14.82034,9000000.0
2007-08-30 03:32:00,14.81674,14.8291,14.81667,14.82057,12000000.0
2007-08-30 03:33:00,14.82815,14.82815,14.81678,14.81678,5000000.0
2007-08-30 03:34:00,14.82593,14.82879,14.82086,14.82879,11000000.0
2007-08-30 03:35:00,14.81965,14.82598,14.81759,14.82598,9000000.0
2007-08-30 03:36:00,14.8253,14.8253,14.8126,14.8126,7000000.0
2007-08-30 03:37:00,14.81479,14.82479,14.81479,14.82479,7000000.0
2007-08-30 03:38:00,14.81337,14.82382,14.81337,14.82382,12000000.0
2007-08-30 03:39:00,14.82341,14.82341,14.81159,14.82059,11000000.0
2007-08-30 03:40:00,14.81334,14.82273,14.81334,14.82273,5000000.0
2007-08-30 03:41:00,14.81319,14.82459,14.81319,14.82459,5000000.0
2007-08-30 03:42:00,14.82574,14.82574,14.81562,14.81562,3000000.0
2007-08-30 03:43:00,14.81255,14.82449,14.81241,14.82449,7000000.0
2007-08-30 03:44:00,14.81549,14.82709,14.81549,14.82709,16000000.0
2007-08-30 03:45:00,14.8316,14.8316,14.83034,14.83034,2000000.0
2007-08-30 03:46:00,14.81974,14.82679,14.81974,14.82679,8000000.0
2007-08-30 03:47:00,14.81518,14.82799,14.81338,14.82799,11000000.0
2007-08-30 03:48:00,14.82897,14.82897,14.81558,14.81558,7000000.0
2007-08-30 03:49:00,14.82374,14.82846,14.82003,14.82846,11000000.0
2007-08-30 03:50:00,14.8281,14.8281,14.81536,14.82577,17000000.0
2007-08-30 03:51:00,14.82458,14.82478,14.8167,14.82478,7000000.0
2007-08-30 03:52:00,14.81699,14.82496,14.81551,14.81551,9000000.0
2007-08-30 03:53:00,14.81204,14.82412,14.81204,14.82412,7000000.0
2007-08-30 03:54:00,14.823,14.82498,14.81625,14.82498,6000000.0
2007-08-30 03:55:00,14.81908,14.82444,14.81513,14.82444,10000000.0
2007-08-30 03:56:00,14.8176,14.82351,14.81634,14.82351,8000000.0
2007-08-30 03:57:00,14.82391,14.82391,14.81367,14.81367,5000000.0
2007-08-30 03:58:00,14.81388,14.82506,14.81388,14.81682,10000000.0
2007-08-30 03:59:00,14.82609,14.82696,14.81791,14.82696,9000000.0
2007-08-30 04:00:00,14.83239,14.83239,14.81781,14.81781,8000000.0
2007-08-30 04:01:00,14.8293,14.8293,14.81844,14.82658,10000000.0
2007-08-30 04:02:00,14.81534,14.82758,14.81534,14.82715,9000000.0
2007-08-30 04:03:00,14.82603,14.82603,14.8202,14.82483,5000000.0
2007-08-30 04:04:00,14.81793,14.82682,14.81793,14.81896,8000000.0
2007-08-30 04:05:00,14.82605,14.82605,14.8175,14.81793,7000000.0
2007-08-30 04:06:00,14.83405,14.83436,14.82128,14.82128,7000000.0
2007-08-30 04:07:00,14.8323,14.83319,14.82233,14.82233,8000000.0
2007-08-30 04:08:00,14.83443,14.83443,14.82302,14.82357,8000000.0
2007-08-30 04:09:00,14.83705,14.83715,14.82891,14.83371,7000000.0
2007-08-30 04:10:00,14.82789,14.83461,14.82684,14.83461,9000000.0
2007-08-30 04:11:00,14.82672,14.83484,14.82505,14.82505,9000000.0
2007-08-30 04:12:00,14.83515,14.83515,14.82449,14.82533,7000000.0
2007-08-30 04:13:00,14.82789,14.84161,14.82789,14.83582,8000000.0
2007-08-30 04:14:00,14.83522,14.84467,14.83397,14.8377,10000000.0
2007-08-30 04:15:00,14.84752,14.84809,14.84024,14.84809,6000000.0
2007-08-30 04:16:00,14.84068,14.8445,14.83578,14.83578,11000000.0
2007-08-30 04:17:00,14.84495,14.84708,14.83939,14.83939,8000000.0
2007-08-30 04:18:00,14.83932,14.85485,14.83887,14.85136,7000000.0
2007-08-30 04:19:00,14.85743,14.85743,14.84298,14.8431,8000000.0
2007-08-30 04:20:00,14.84696,14.85728,14.84696,14.85633,7000000.0
2007-08-30 04:21:00,14.84275,14.85563,14.84275,14.85544,8000000.0
2007-08-30 04:22:00,14.84052,14.84936,14.84052,14.84497,7000000.0
2007-08-30 04:23:00,14.85474,14.85474,14.84289,14.85242,13000000.0
2007-08-30 04:24:00,14.85208,14.85216,14.84506,14.85216,7000000.0
2007-08-30 04:25:00,14.84279,14.85048,14.84279,14.85048,3000000.0
2007-08-30 04:26:00,14.8426,14.85642,14.8426,14.84825,8000000.0
2007-08-30 04:27:00,14.85706,14.85706,14.84448,14.84448,6000000.0
2007-08-30 04:28:00,14.8538,14.8538,14.84695,14.85096,5000000.0
2007-08-30 04:29:00,14.83965,14.84766,14.83924,14.84292,7000000.0
2007-08-30 04:30:00,14.85239,14.85239,14.84441,14.85125,7000000.0
2007-08-30 04:31:00,14.84134,14.84974,14.84134,14.84188,8000000.0
2007-08-30 04:32:00,14.84791,14.84839,14.84212,14.84212,8000000.0
2007-08-30 04:33:00,14.85251,14.85251,14.84226,14.85088,8000000.0
2007-08-30 04:34:00,14.8435,14.8475,14.83737,14.83769,9000000.0
2007-08-30 04:35:00,14.84626,14.84775,14.83905,14.83905,11000000.0
2007-08-30 04:36:00,14.85243,14.85243,14.85122,14.85122,2000000.0
2007-08-30 04:37:00,14.84172,14.84708,14.84152,14.84708,7000000.0
2007-08-30 04:38:00,14.83615,14.84833,14.83615,14.84774,8000000.0
2007-08-30 04:39:00,14.84633,14.84633,14.83478,14.83478,5000000.0
2007-08-30 04:40:00,14.83451,14.8469,14.83451,14.8469,7000000.0
2007-08-30 04:41:00,14.84678,14.84687,14.83632,14.83632,8000000.0
2007-08-30 04:42:00,14.84625,14.84625,14.83453,14.83506,8000000.0
2007-08-30 04:43:00,14.83586,14.84596,14.83586,14.84578,9000000.0
2007-08-30 04:44:00,14.84628,14.84677,14.84627,14.84627,7000000.0
2007-08-30 04:45:00,14.84947,14.84947,14.84947,14.84947,1000000.0
2007-08-30 04:46:00,14.84354,14.84541,14.83915,14.84541,6000000.0
2007-08-30 04:47:00,14.83715,14.84392,14.8369,14.84392,8000000.0
2007-08-30 04:48:00,14.84417,14.84417,14.8366,14.84169,5000000.0
2007-08-30 04:49:00,14.83142,14.84074,14.83115,14.83363,8000000.0
2007-08-30 04:50:00,14.82917,14.84309,14.82917,14.84308,8000000.0
2007-08-30 04:51:00,14.84384,14.84421,14.84338,14.84338,8000000.0
2007-08-30 04:53:00,14.83465,14.84102,14.83465,14.83515,5000000.0
2007-08-30 04:54:00,14.84367,14.84367,14.83575,14.84275,7000000.0
2007-08-30 04:55:00,14.84102,14.84318,14.83568,14.84318,6000000.0
2007-08-30 04:56:00,14.83416,14.84457,14.83329,14.84457,8000000.0
2007-08-30 04:57:00,14.84503,14.84503,14.83705,14.84195,5000000.0
2007-08-30 04:58:00,14.84135,14.8444,14.83647,14.8444,11000000.0
2007-08-30 04:59:00,14.83317,14.84378,14.83317,14.84378,10000000.0
2007-08-30 05:00:00,14.83184,14.84547,14.83184,14.84547,11000000.0
2007-08-30 05:01:00,14.84452,14.84452,14.83683,14.83683,4000000.0
2007-08-30 05:02:00,14.84389,14.84389,14.83777,14.84251,5000000.0
2007-08-30 05:03:00,14.8472,14.8472,14.84551,14.84551,5000000.0
2007-08-30 05:05:00,14.83064,14.84279,14.83064,14.84228,8000000.0
2007-08-30 05:06:00,14.83965,14.83965,14.83183,14.83929,7000000.0
2007-08-30 05:07:00,14.8281,14.84132,14.8281,14.84132,8000000.0
2007-08-30 05:08:00,14.84028,14.84028,14.82655,14.82667,16000000.0
2007-08-30 05:09:00,14.83558,14.83558,14.8221,14.8221,6000000.0
2007-08-30 05:10:00,14.83185,14.83389,14.82552,14.83389,7000000.0
2007-08-30 05:11:00,14.83297,14.83487,14.82818,14.83487,7000000.0
2007-08-30 05:12:00,14.83947,14.83947,14.82687,14.82687,9000000.0
2007-08-30 05:13:00,14.82782,14.83771,14.82782,14.83771,5000000.0
2007-08-30 05:14:00,14.83613,14.83684,14.8269,14.83684,11000000.0
2007-08-30 05:15:00,14.83968,14.83968,14.82604,14.82604,7000000.0
2007-08-30 05:16:00,14.83461,14.83461,14.8263,14.83414,10000000.0
2007-08-30 05:17:00,14.82212,14.83378,14.82184,14.83378,7000000.0
2007-08-30 05:18:00,14.8359,14.8359,14.82392,14.82524,10000000.0
2007-08-30 05:19:00,14.8242,14.8359,14.8242,14.8359,11000000.0
2007-08-30 05:20:00,14.82185,14.83244,14.82146,14.83244,15000000.0
2007-08-30 05:21:00,14.83101,14.83101,14.82114,14.82794,7000000.0
2007-08-30 05:22:00,14.81663,14.82922,14.81656,14.82892,10000000.0
2007-08-30 05:23:00,14.8171,14.8301,14.8171,14.82974,8000000.0
2007-08-30 05:24:00,14.8269,14.8269,14.81675,14.81748,6000000.0
2007-08-30 05:25:00,14.82656,14.83052,14.82177,14.83005,9000000.0
2007-08-30 05:26:00,14.81724,14.8296,14.81724,14.8289,11000000.0
2007-08-30 05:27:00,14.8268,14.8291,14.8228,14.8291,5000000.0
2007-08-30 05:28:00,14.82224,14.8268,14.81807,14.81875,9000000.0
2007-08-30 05:29:00,14.82848,14.83134,14.82426,14.83134,5000000.0
2007-08-30 05:30:00,14.83515,14.83515,14.82078,14.82082,8000000.0
2007-08-30 05:31:00,14.82358,14.83152,14.82358,14.83152,3000000.0
2007-08-30 05:32:00,14.82336,14.83548,14.82256,14.83548,8000000.0
2007-08-30 05:33:00,14.83376,14.83376,14.82574,14.82574,3000000.0
2007-08-30 05:34:00,14.83507,14.83558,14.83507,14.83507,8000000.0
2007-08-30 05:35:00,14.83568,14.8357,14.83508,14.8357,5000000.0
2007-08-30 05:36:00,14.83711,14.83731,14.82758,14.83546,10000000.0
2007-08-30 05:37:00,14.8259,14.83287,14.82435,14.83287,10000000.0
2007-08-30 05:38:00,14.82358,14.83544,14.82358,14.83544,10000000.0
2007-08-30 05:39:00,14.83477,14.83552,14.82681,14.83552,7000000.0
2007-08-30 05:40:00,14.82783,14.83525,14.82711,14.82711,9000000.0
2007-08-30 05:41:00,14.82873,14.83604,14.82591,14.83604,11000000.0
2007-08-30 05:42:00,14.8347,14.8347,14.82467,14.83105,7000000.0
2007-08-30 05:43:00,14.82077,14.82924,14.82077,14.82387,7000000.0
2007-08-30 05:44:00,14.8339,14.8339,14.82175,14.83006,11000000.0
2007-08-30 05:45:00,14.8288,14.83069,14.82216,14.83069,6000000.0
2007-08-30 05:46:00,14.81973,14.83044,14.81941,14.83021,10000000.0
2007-08-30 05:47:00,14.81969,14.83102,14.81969,14.83102,8000000.0
2007-08-30 05:48:00,14.83175,14.83176,14.82461,14.83176,7000000.0
2007-08-30 05:49:00,14.8333,14.8333,14.83291,14.83293,3000000.0
2007-08-30 05:50:00,14.82935,14.83366,14.8251,14.83314,8000000.0
2007-08-30 05:51:00,14.83229,14.83229,14.82379,14.82464,6000000.0
2007-08-30 05:52:00,14.83925,14.83932,14.82725,14.82725,7000000.0
2007-08-30 05:53:00,14.83902,14.8395,14.82548,14.82548,8000000.0
2007-08-30 05:54:00,14.83703,14.83703,14.82292,14.82292,7000000.0
2007-08-30 05:55:00,14.82447,14.83139,14.82447,14.83139,3000000.0
2007-08-30 05:56:00,14.82358,14.83642,14.82345,14.83642,10000000.0
2007-08-30 05:57:00,14.83667,14.83667,14.82221,14.82221,5000000.0
2007-08-30 05:58:00,14.8351,14.8351,14.82517,14.83091,8000000.0
2007-08-30 05:59:00,14.83045,14.835,14.8261,14.835,7000000.0
2007-08-30 06:00:00,14.83601,14.83669,14.8256,14.83669,12000000.0
2007-08-30 06:01:00,14.82795,14.83368,14.82584,14.82584,7000000.0
2007-08-30 06:02:00,14.82626,14.83544,14.82391,14.82391,14000000.0
2007-08-30 06:03:00,14.83507,14.83507,14.82011,14.82128,9000000.0
2007-08-30 06:04:00,14.82205,14.83373,14.8218,14.83352,11000000.0
2007-08-30 06:05:00,14.82224,14.8343,14.82122,14.8343,9000000.0
2007-08-30 06:06:00,14.83636,14.83636,14.8197,14.82021,12000000.0
2007-08-30 06:07:00,14.81926,14.83008,14.81926,14.83008,9000000.0
2007-08-30 06:08:00,14.81862,14.83042,14.81862,14.82994,11000000.0
2007-08-30 06:09:00,14.82871,14.82871,14.81761,14.82498,9000000.0
2007-08-30 06:10:00,14.81473,14.82533,14.81473,14.81892,8000000.0
2007-08-30 06:11:00,14.81906,14.83419,14.81906,14.83419,8000000.0
2007-08-30 06:12:00,14.83406,14.83581,14.82493,14.82493,11000000.0
2007-08-30 06:13:00,14.8254,14.82939,14.81965,14.82041,8000000.0
2007-08-30 06:14:00,14.83186,14.83186,14.82104,14.83145,11000000.0
2007-08-30 06:15:00,14.83208,14.83208,14.81851,14.81901,13000000.0
2007-08-30 06:16:00,14.82004,14.83063,14.82004,14.83002,9000000.0
2007-08-30 06:17:00,14.82623,14.82674,14.81766,14.81766,10000000.0
2007-08-30 06:18:00,14.82658,14.82718,14.81907,14.82718,7000000.0
2007-08-30 06:19:00,14.81537,14.82807,14.81537,14.82807,9000000.0
2007-08-30 06:20:00,14.8177,14.825,14.81732,14.825,9000000.0
2007-08-30 06:21:00,14.8274,14.8274,14.81745,14.82411,8000000.0
2007-08-30 06:22:00,14.81412,14.82729,14.81412,14.8272,8000000.0
2007-08-30 06:23:00,14.81929,14.8242,14.81009,14.81009,7000000.0
2007-08-30 06:24:00,14.81783,14.81783,14.80981,14.81759,7000000.0
2007-08-30 06:25:00,14.81991,14.82025,14.81115,14.81702,7000000.0
2007-08-30 06:26:00,14.80765,14.82012,14.80765,14.81963,8000000.0
2007-08-30 06:27:00,14.81724,14.81753,14.80876,14.81753,7000000.0
2007-08-30 06:28:00,14.80895,14.81655,14.80895,14.81655,8000000.0
2007-08-30 06:29:00,14.81089,14.8186,14.80966,14.8186,9000000.0
2007-08-30 06:30:00,14.8215,14.8215,14.80805,14.81865,14000000.0
2007-08-30 06:31:00,14.80927,14.81407,14.80335,14.80335,7000000.0
2007-08-30 06:32:00,14.80206,14.81355,14.80206,14.80581,8000000.0
2007-08-30 06:33:00,14.8143,14.81795,14.81037,14.81787,7000000.0
2007-08-30 06:34:00,14.80782,14.81221,14.80354,14.80354,8000000.0
2007-08-30 06:35:00,14.81267,14.81267,14.8069,14.8069,7000000.0
2007-08-30 06:36:00,14.81714,14.81714,14.80919,14.81618,8000000.0
2007-08-30 06:37:00,14.81897,14.81898,14.81847,14.81847,8000000.0
2007-08-30 06:38:00,14.80863,14.81507,14.80653,14.80653,8000000.0
2007-08-30 06:39:00,14.81681,14.81681,14.80584,14.81396,9000000.0
2007-08-30 06:40:00,14.80393,14.81569,14.80366,14.81541,8000000.0
2007-08-30 06:41:00,14.80244,14.81451,14.80244,14.81424,9000000.0
2007-08-30 06:42:00,14.81292,14.81292,14.7972,14.80038,10000000.0
2007-08-30 06:43:00,14.80826,14.81386,14.80427,14.81369,9000000.0
2007-08-30 06:44:00,14.80134,14.8101,14.80061,14.8031,8000000.0
2007-08-30 06:45:00,14.8124,14.8124,14.80363,14.81198,8000000.0
2007-08-30 06:46:00,14.8139,14.8139,14.80599,14.81082,7000000.0
2007-08-30 06:47:00,14.80961,14.81,14.80269,14.81,7000000.0
2007-08-30 06:48:00,14.80997,14.81208,14.80496,14.81207,8000000.0
2007-08-30 06:49:00,14.80044,14.81232,14.80044,14.81232,7000000.0
2007-08-30 06:50:00,14.80012,14.81143,14.79934,14.81143,11000000.0
2007-08-30 06:51:00,14.81298,14.81298,14.79754,14.79819,11000000.0
2007-08-30 06:52:00,14.80234,14.8069,14.79496,14.79496,7000000.0
2007-08-30 06:53:00,14.79467,14.79725,14.77746,14.78468,9000000.0
2007-08-30 06:54:00,14.78854,14.7893,14.7756,14.77721,9000000.0
2007-08-30 06:55:00,14.7794,14.78382,14.77268,14.77376,11000000.0
2007-08-30 06:56:00,14.77641,14.79391,14.77641,14.79391,7000000.0
2007-08-30 06:57:00,14.7945,14.7945,14.78133,14.7819,8000000.0
2007-08-30 06:58:00,14.78552,14.79282,14.78435,14.78435,7000000.0
2007-08-30 06:59:00,14.79037,14.79178,14.78416,14.78416,9000000.0
2007-08-30 07:00:00,14.79508,14.79508,14.78309,14.78344,8000000.0
2007-08-30 07:01:00,14.79732,14.79732,14.78776,14.79474,8000000.0
2007-08-30 07:02:00,14.78487,14.7931,14.78008,14.78008,8000000.0
2007-08-30 07:03:00,14.7894,14.7894,14.77363,14.78053,9000000.0
2007-08-30 07:04:00,14.76804,14.78403,14.76802,14.78403,7000000.0
2007-08-30 07:05:00,14.78109,14.78109,14.7659,14.77371,9000000.0
2007-08-30 07:06:00,14.77324,14.77324,14.76325,14.77321,7000000.0
2007-08-30 07:07:00,14.76337,14.77646,14.7632,14.77539,10000000.0
2007-08-30 07:08:00,14.7664,14.77028,14.76331,14.76992,8000000.0
2007-08-30 07:09:00,14.77103,14.77103,14.75414,14.76275,9000000.0
2007-08-30 07:10:00,14.75178,14.7699,14.75178,14.76153,11000000.0
2007-08-30 07:11:00,14.76062,14.76922,14.75996,14.76309,9000000.0
2007-08-30 07:12:00,14.77272,14.77272,14.7591,14.76879,9000000.0
2007-08-30 07:13:00,14.75695,14.76961,14.75695,14.7667,7000000.0
2007-08-30 07:14:00,14.77162,14.78264,14.77162,14.77291,7000000.0
2007-08-30 07:15:00,14.77155,14.7839,14.77122,14.7839,7000000.0
2007-08-30 07:16:00,14.77458,14.78009,14.77458,14.78009,7000000.0
2007-08-30 07:17:00,14.77434,14.78286,14.77434,14.7754,8000000.0
2007-08-30 07:18:00,14.7859,14.7859,14.77362,14.77422,8000000.0
2007-08-30 07:19:00,14.77915,14.79372,14.77915,14.79218,8000000.0
2007-08-30 07:20:00,14.7877,14.7877,14.78248,14.78251,7000000.0
2007-08-30 07:21:00,14.79104,14.79569,14.78735,14.79525,7000000.0
2007-08-30 07:22:00,14.7843,14.79589,14.7843,14.78712,11000000.0
2007-08-30 07:23:00,14.79812,14.79812,14.79067,14.79602,7000000.0
2007-08-30 07:24:00,14.79541,14.79541,14.78327,14.78971,8000000.0
2007-08-30 07:25:00,14.79107,14.79107,14.77342,14.77342,9000000.0
2007-08-30 07:26:00,14.78051,14.78567,14.7773,14.77784,10000000.0
2007-08-30 07:27:00,14.78945,14.79015,14.78269,14.7876,7000000.0
2007-08-30 07:28:00,14.78153,14.78501,14.77291,14.77291,7000000.0
2007-08-30 07:29:00,14.78281,14.78281,14.77035,14.77103,8000000.0
2007-08-30 07:30:00,14.78285,14.78285,14.77236,14.78191,9000000.0
2007-08-30 07:31:00,14.77983,14.77983,14.76836,14.77527,8000000.0
2007-08-30 07:32:00,14.76515,14.77489,14.7649,14.76716,10000000.0
2007-08-30 07:33:00,14.7785,14.7785,14.76789,14.77783,8000000.0
2007-08-30 07:34:00,14.76852,14.7734,14.76428,14.76428,8000000.0
2007-08-30 07:35:00,14.77396,14.77577,14.76664,14.76664,11000000.0
2007-08-30 07:36:00,14.77803,14.77803,14.75819,14.77123,18000000.0
2007-08-30 07:37:00,14.75764,14.76917,14.75764,14.75969,10000000.0
2007-08-30 07:38:00,14.77067,14.77098,14.75915,14.75915,8000000.0
2007-08-30 07:39:00,14.76662,14.76682,14.75686,14.76682,7000000.0
2007-08-30 07:40:00,14.76517,14.76688,14.75492,14.76688,10000000.0
2007-08-30 07:41:00,14.75743,14.77435,14.75743,14.76638,10000000.0
2007-08-30 07:42:00,14.77174,14.77174,14.76423,14.76423,7000000.0
2007-08-30 07:43:00,14.7611,14.7715,14.75971,14.7715,9000000.0
2007-08-30 07:44:00,14.76174,14.77444,14.76174,14.76905,8000000.0
2007-08-30 07:45:00,14.7814,14.78179,14.76797,14.76797,7000000.0
2007-08-30 07:46:00,14.7812,14.7812,14.76509,14.76509,10000000.0
2007-08-30 07:47:00,14.76783,14.77185,14.76576,14.77163,7000000.0
2007-08-30 07:48:00,14.77564,14.77564,14.75993,14.75993,11000000.0
2007-08-30 07:49:00,14.77113,14.77113,14.75659,14.75725,9000000.0
2007-08-30 07:50:00,14.75919,14.76408,14.75634,14.75672,8000000.0
2007-08-30 07:51:00,14.7705,14.7705,14.75896,14.76874,11000000.0
2007-08-30 07:52:00,14.77164,14.77349,14.76367,14.76919,7000000.0
2007-08-30 07:53:00,14.75843,14.77114,14.75736,14.77114,9000000.0
2007-08-30 07:54:00,14.77083,14.7711,14.76538,14.76546,9000000.0
2007-08-30 07:55:00,14.76234,14.77496,14.76192,14.77496,11000000.0
2007-08-30 07:56:00,14.76423,14.77395,14.76392,14.76392,10000000.0
2007-08-30 07:57:00,14.77581,14.77581,14.76344,14.76431,10000000.0
2007-08-30 07:58:00,14.7731,14.776,14.76848,14.77592,9000000.0
2007-08-30 07:59:00,14.76664,14.77467,14.76595,14.77467,11000000.0
2007-08-30 08:00:00,14.76376,14.77626,14.76272,14.76318,45000000.0
2007-08-30 08:01:00,14.76195,14.77371,14.76195,14.77371,8000000.0
2007-08-30 08:02:00,14.77257,14.77316,14.76519,14.76586,12000000.0
2007-08-30 08:03:00,14.77338,14.77658,14.76874,14.77658,7000000.0
2007-08-30 08:04:00,14.76861,14.78043,14.76861,14.77268,8000000.0
2007-08-30 08:05:00,14.78002,14.78593,14.7764,14.78593,8000000.0
2007-08-30 08:06:00,14.78537,14.78539,14.77658,14.78539,8000000.0
2007-08-30 08:07:00,14.77148,14.78285,14.77012,14.78266,7000000.0
2007-08-30 08:08:00,14.78261,14.78305,14.7719,14.7719,11000000.0
2007-08-30 08:09:00,14.78383,14.78383,14.77081,14.7824,21000000.0
2007-08-30 08:10:00,14.76807,14.77919,14.76676,14.76977,11000000.0
2007-08-30 08:11:00,14.77918,14.77918,14.76631,14.76711,11000000.0
2007-08-30 08:12:00,14.77726,14.77726,14.76861,14.77691,7000000.0
2007-08-30 08:13:00,14.76557,14.7801,14.76557,14.7801,11000000.0
2007-08-30 08:14:00,14.76852,14.78077,14.76737,14.77871,13000000.0
2007-08-30 08:15:00,14.77935,14.77935,14.76817,14.77799,10000000.0
2007-08-30 08:16:00,14.7673,14.7801,14.7673,14.77961,8000000.0
2007-08-30 08:18:00,14.78323,14.78465,14.77152,14.77216,8000000.0
2007-08-30 08:19:00,14.77384,14.78721,14.77384,14.78024,9000000.0
2007-08-30 08:20:00,14.77815,14.79195,14.77815,14.79128,11000000.0
2007-08-30 08:21:00,14.7924,14.7924,14.7802,14.7802,11000000.0
2007-08-30 08:22:00,14.78088,14.79415,14.77995,14.79415,9000000.0
2007-08-30 08:23:00,14.78225,14.79389,14.78225,14.79389,7000000.0
2007-08-30 08:24:00,14.79027,14.79377,14.78596,14.79377,10000000.0
2007-08-30 08:25:00,14.79497,14.79548,14.78432,14.78442,10000000.0
2007-08-30 08:26:00,14.79519,14.79519,14.78214,14.79074,11000000.0
2007-08-30 08:27:00,14.79461,14.79461,14.78173,14.79259,13000000.0
2007-08-30 08:28:00,14.78337,14.79132,14.77851,14.77851,11000000.0
2007-08-30 08:29:00,14.7878,14.7878,14.77519,14.77521,10000000.0
2007-08-30 08:30:00,14.77538,14.78695,14.77538,14.77781,11000000.0
2007-08-30 08:31:00,14.77849,14.78904,14.77784,14.78904,8000000.0
2007-08-30 08:32:00,14.78328,14.79539,14.78175,14.79533,39000000.0
2007-08-30 08:33:00,14.79317,14.79324,14.78811,14.78897,7000000.0
2007-08-30 08:34:00,14.78823,14.79949,14.78823,14.79008,11000000.0
2007-08-30 08:35:00,14.79814,14.80268,14.7953,14.79769,8000000.0
2007-08-30 08:36:00,14.8116,14.81235,14.79936,14.80111,8000000.0
2007-08-30 08:37:00,14.81549,14.81774,14.80146,14.80146,10000000.0
2007-08-30 08:38:00,14.81366,14.81408,14.80205,14.80205,7000000.0
2007-08-30 08:39:00,14.81075,14.8111,14.80503,14.80637,8000000.0
2007-08-30 08:40:00,14.8127,14.8127,14.80639,14.80639,8000000.0
2007-08-30 08:41:00,14.81423,14.8171,14.81039,14.81039,8000000.0
2007-08-30 08:42:00,14.82398,14.82451,14.81398,14.82145,7000000.0
2007-08-30 08:43:00,14.82235,14.82235,14.81251,14.81998,7000000.0
2007-08-30 08:44:00,14.80926,14.82707,14.80847,14.82707,19000000.0
2007-08-30 08:45:00,14.82745,14.82745,14.8112,14.8112,8000000.0
2007-08-30 08:46:00,14.81957,14.82474,14.81617,14.82459,8000000.0
2007-08-30 08:47:00,14.81017,14.82065,14.80969,14.81214,13000000.0
2007-08-30 08:48:00,14.82602,14.82602,14.81332,14.8146,8000000.0
2007-08-30 08:49:00,14.81591,14.82723,14.81591,14.81964,13000000.0
2007-08-30 08:50:00,14.83058,14.8343,14.81941,14.82123,17000000.0
2007-08-30 08:51:00,14.83512,14.83512,14.82321,14.83269,9000000.0
2007-08-30 08:52:00,14.8235,14.83221,14.82038,14.82038,12000000.0
2007-08-30 08:53:00,14.81867,14.83011,14.81586,14.81586,20000000.0
2007-08-30 08:54:00,14.83003,14.83003,14.81487,14.81487,10000000.0
2007-08-30 08:55:00,14.82263,14.82823,14.81798,14.82823,8000000.0
2007-08-30 08:56:00,14.81642,14.8298,14.81642,14.8298,11000000.0
2007-08-30 08:57:00,14.82881,14.83051,14.81665,14.81665,14000000.0
2007-08-30 08:58:00,14.82679,14.82679,14.81458,14.81458,10000000.0
2007-08-30 08:59:00,14.81486,14.82477,14.80498,14.8167,24000000.0
2007-08-30 09:00:00,14.80835,14.81291,14.79811,14.79811,7000000.0
2007-08-30 09:01:00,14.79654,14.80951,14.79654,14.80873,9000000.0
2007-08-30 09:02:00,14.79785,14.80056,14.79038,14.79331,11000000.0
2007-08-30 09:03:00,14.80203,14.80256,14.79069,14.80256,7000000.0
2007-08-30 09:04:00,14.8047,14.8058,14.78833,14.80228,18000000.0
2007-08-30 09:05:00,14.80123,14.80413,14.79023,14.80389,12000000.0
2007-08-30 09:06:00,14.79525,14.81145,14.79525,14.81094,7000000.0
2007-08-30 09:07:00,14.79498,14.80695,14.79346,14.80561,9000000.0
2007-08-30 09:08:00,14.79444,14.80947,14.79444,14.80947,7000000.0
2007-08-30 09:09:00,14.8108,14.81602,14.80344,14.81602,9000000.0
2007-08-30 09:10:00,14.80797,14.81203,14.80127,14.8024,9000000.0
2007-08-30 09:11:00,14.81154,14.81154,14.7967,14.7967,5000000.0
2007-08-30 09:12:00,14.8065,14.8065,14.78797,14.78867,9000000.0
2007-08-30 09:13:00,14.8018,14.8058,14.79069,14.79242,13000000.0
2007-08-30 09:14:00,14.79319,14.80762,14.79133,14.80762,11000000.0
2007-08-30 09:15:00,14.7981,14.80704,14.79052,14.79052,10000000.0
2007-08-30 09:16:00,14.79709,14.80002,14.79014,14.79014,9000000.0
2007-08-30 09:17:00,14.78714,14.80039,14.78637,14.80039,15000000.0
2007-08-30 09:18:00,14.80037,14.80129,14.78722,14.80129,16000000.0
2007-08-30 09:19:00,14.78904,14.8021,14.78864,14.80196,7000000.0
2007-08-30 09:20:00,14.78876,14.79782,14.78876,14.79203,7000000.0
2007-08-30 09:21:00,14.80006,14.80222,14.79497,14.79497,11000000.0
2007-08-30 09:22:00,14.79559,14.8044,14.79387,14.79387,11000000.0
2007-08-30 09:23:00,14.79325,14.80442,14.79174,14.80442,18000000.0
2007-08-30 09:24:00,14.80497,14.80888,14.79443,14.80888,10000000.0
2007-08-30 09:25:00,14.80882,14.80882,14.79419,14.80466,11000000.0
2007-08-30 09:26:00,14.7951,14.80889,14.7951,14.7966,13000000.0
2007-08-30 09:27:00,14.80822,14.80874,14.7952,14.80612,20000000.0
2007-08-30 09:28:00,14.79789,14.8124,14.79789,14.80278,18000000.0
2007-08-30 09:29:00,14.80309,14.81374,14.80218,14.80365,16000000.0
2007-08-30 09:30:00,14.80762,14.81287,14.80486,14.80491,7000000.0
2007-08-30 09:31:00,14.80824,14.81558,14.80557,14.81388,12000000.0
2007-08-30 09:32:00,14.81448,14.81669,14.80402,14.81669,25000000.0
2007-08-30 09:33:00,14.81839,14.81839,14.80361,14.80412,8000000.0
2007-08-30 09:34:00,14.80529,14.81492,14.8007,14.8007,11000000.0
2007-08-30 09:35:00,14.79523,14.80459,14.79441,14.79859,8000000.0
2007-08-30 09:36:00,14.80555,14.80555,14.79488,14.80411,7000000.0
2007-08-30 09:37:00,14.80461,14.80461,14.79387,14.80244,10000000.0
2007-08-30 09:38:00,14.79282,14.80564,14.79164,14.80564,25000000.0
2007-08-30 09:39:00,14.80477,14.80477,14.79562,14.80474,8000000.0
2007-08-30 09:40:00,14.79546,14.80721,14.79397,14.80721,8000000.0
2007-08-30 09:41:00,14.80664,14.80664,14.79489,14.79607,8000000.0
2007-08-30 09:42:00,14.81052,14.81052,14.79799,14.80673,11000000.0
2007-08-30 09:43:00,14.79626,14.80348,14.79516,14.7976,7000000.0
2007-08-30 09:44:00,14.79475,14.81027,14.79355,14.80204,22000000.0
2007-08-30 09:45:00,14.8049,14.81032,14.79803,14.79803,8000000.0
2007-08-30 09:46:00,14.80878,14.80942,14.80224,14.80224,9000000.0
2007-08-30 09:47:00,14.79936,14.81043,14.79434,14.7949,27000000.0
2007-08-30 09:48:00,14.80495,14.80662,14.79723,14.79723,9000000.0
2007-08-30 09:49:00,14.8053,14.81039,14.8011,14.81039,9000000.0
2007-08-30 09:50:00,14.81026,14.81111,14.80017,14.81083,22000000.0
2007-08-30 09:51:00,14.81379,14.81379,14.79697,14.80883,23000000.0
2007-08-30 09:52:00,14.7966,14.80742,14.79644,14.80694,11000000.0
2007-08-30 09:53:00,14.79546,14.80627,14.79465,14.79808,14000000.0
2007-08-30 09:54:00,14.81142,14.81142,14.79692,14.79775,9000000.0
2007-08-30 09:55:00,14.8099,14.81007,14.80276,14.8081,7000000.0
2007-08-30 09:56:00,14.80695,14.81012,14.80351,14.80351,11000000.0
2007-08-30 09:57:00,14.81487,14.81487,14.79959,14.81199,19000000.0
2007-08-30 09:58:00,14.80324,14.81691,14.80324,14.81691,9000000.0
2007-08-30 09:59:00,14.80543,14.81575,14.80543,14.80677,12000000.0
2007-08-30 10:00:00,14.81975,14.82123,14.80574,14.82123,25000000.0
2007-08-30 10:01:00,14.81218,14.81868,14.80948,14.81748,12000000.0
2007-08-30 10:02:00,14.8098,14.81716,14.80531,14.81442,14000000.0
2007-08-30 10:03:00,14.81507,14.81507,14.8007,14.8023,10000000.0
2007-08-30 10:04:00,14.81122,14.81246,14.80152,14.80152,11000000.0
2007-08-30 10:05:00,14.81208,14.81357,14.80203,14.8034,24000000.0
2007-08-30 10:06:00,14.80564,14.81582,14.8028,14.81299,19000000.0
2007-08-30 10:07:00,14.80624,14.81358,14.8057,14.81358,10000000.0
2007-08-30 10:08:00,14.80405,14.80721,14.78571,14.78606,10000000.0
2007-08-30 10:09:00,14.79522,14.79929,14.78627,14.79663,9000000.0
2007-08-30 10:10:00,14.78029,14.789,14.77775,14.78075,10000000.0
2007-08-30 10:11:00,14.79261,14.7962,14.782,14.79312,20000000.0
2007-08-30 10:12:00,14.79649,14.79736,14.78403,14.78403,7000000.0
2007-08-30 10:13:00,14.78506,14.79696,14.78506,14.79647,8000000.0
2007-08-30 10:14:00,14.79662,14.79695,14.78807,14.79503,8000000.0
2007-08-30 10:15:00,14.79885,14.79989,14.78993,14.79748,9000000.0
2007-08-30 10:16:00,14.7886,14.79274,14.78532,14.7908,7000000.0
2007-08-30 10:17:00,14.78602,14.79732,14.78602,14.78772,11000000.0
2007-08-30 10:18:00,14.79488,14.79667,14.78515,14.78515,10000000.0
2007-08-30 10:19:00,14.78877,14.80199,14.78877,14.80117,7000000.0
2007-08-30 10:20:00,14.7942,14.79963,14.79121,14.79204,7000000.0
2007-08-30 10:21:00,14.80691,14.80691,14.79021,14.79031,11000000.0
2007-08-30 10:22:00,14.79073,14.80331,14.79056,14.80331,7000000.0
2007-08-30 10:23:00,14.79136,14.80448,14.79136,14.80412,7000000.0
2007-08-30 10:24:00,14.80422,14.80542,14.79791,14.79791,8000000.0
2007-08-30 10:25:00,14.80923,14.80923,14.79797,14.79797,7000000.0
2007-08-30 10:26:00,14.81199,14.81298,14.79666,14.79666,9000000.0
2007-08-30 10:27:00,14.81001,14.81001,14.79734,14.80738,11000000.0
2007-08-30 10:28:00,14.79523,14.80832,14.79494,14.80832,7000000.0
2007-08-30 10:29:00,14.79987,14.80361,14.79584,14.79613,7000000.0
2007-08-30 10:30:00,14.80642,14.80642,14.79514,14.8026,8000000.0
2007-08-30 10:31:00,14.79552,14.80383,14.79552,14.79586,7000000.0
2007-08-30 10:32:00,14.79461,14.80402,14.79461,14.79539,12000000.0
2007-08-30 10:33:00,14.80748,14.80748,14.79437,14.79515,21000000.0
2007-08-30 10:34:00,14.80618,14.80755,14.79661,14.79729,54000000.0
2007-08-30 10:35:00,14.79655,14.81609,14.79655,14.81609,14000000.0
2007-08-30 10:36:00,14.81701,14.81816,14.80686,14.81816,11000000.0
2007-08-30 10:37:00,14.81888,14.81888,14.80696,14.80859,9000000.0
2007-08-30 10:38:00,14.81675,14.81675,14.80792,14.81559,7000000.0
2007-08-30 10:39:00,14.82021,14.82021,14.80552,14.81576,14000000.0
2007-08-30 10:40:00,14.81345,14.81345,14.80623,14.80623,7000000.0
2007-08-30 10:41:00,14.80142,14.81478,14.80067,14.8131,22000000.0
2007-08-30 10:42:00,14.81263,14.81263,14.7984,14.81048,16000000.0
2007-08-30 10:43:00,14.8092,14.81228,14.80136,14.81136,12000000.0
2007-08-30 10:44:00,14.79937,14.81245,14.79937,14.81245,9000000.0
2007-08-30 10:45:00,14.80203,14.81298,14.80134,14.81298,18000000.0
2007-08-30 10:46:00,14.80265,14.81216,14.80055,14.80171,15000000.0
2007-08-30 10:47:00,14.81331,14.81358,14.80155,14.81147,16000000.0
2007-08-30 10:48:00,14.81061,14.81235,14.80274,14.81235,8000000.0
2007-08-30 10:49:00,14.80105,14.81394,14.80105,14.81394,18000000.0
2007-08-30 10:50:00,14.81408,14.81613,14.80443,14.81613,11000000.0
2007-08-30 10:51:00,14.80647,14.8157,14.8041,14.8041,10000000.0
2007-08-30 10:52:00,14.80585,14.813,14.80235,14.81223,15000000.0
2007-08-30 10:53:00,14.802,14.81089,14.79811,14.79811,14000000.0
2007-08-30 10:54:00,14.81184,14.81184,14.80207,14.80922,8000000.0
2007-08-30 10:55:00,14.79774,14.81156,14.79756,14.81156,10000000.0
2007-08-30 10:56:00,14.80913,14.80913,14.796,14.80595,8000000.0
2007-08-30 10:57:00,14.8072,14.8072,14.79539,14.80472,8000000.0
2007-08-30 10:58:00,14.80772,14.80851,14.79888,14.80798,10000000.0
2007-08-30 10:59:00,14.79954,14.81082,14.79901,14.81082,21000000.0
2007-08-30 11:00:00,14.81317,14.81317,14.79874,14.80862,18000000.0
2007-08-30 11:01:00,14.8122,14.81387,14.80308,14.81017,9000000.0
2007-08-30 11:02:00,14.79804,14.81059,14.79804,14.80133,10000000.0
2007-08-30 11:03:00,14.81528,14.81528,14.81254,14.81275,13000000.0
2007-08-30 11:04:00,14.80097,14.81219,14.80007,14.81218,16000000.0
2007-08-30 11:05:00,14.81148,14.81464,14.80246,14.81464,13000000.0
2007-08-30 11:06:00,14.81774,14.81774,14.80081,14.80081,29000000.0
2007-08-30 11:07:00,14.81071,14.81373,14.80121,14.81373,10000000.0
2007-08-30 11:08:00,14.80597,14.81323,14.80084,14.80084,7000000.0
2007-08-30 11:09:00,14.81384,14.81384,14.80279,14.81167,10000000.0
2007-08-30 11:10:00,14.79762,14.80903,14.79744,14.80271,8000000.0
2007-08-30 11:11:00,14.80837,14.81261,14.80274,14.81261,7000000.0
2007-08-30 11:12:00,14.81434,14.81434,14.80256,14.80357,39000000.0
2007-08-30 11:13:00,14.8153,14.8153,14.8017,14.80226,10000000.0
2007-08-30 11:14:00,14.8048,14.81364,14.80335,14.81364,11000000.0
2007-08-30 11:15:00,14.81543,14.81543,14.79684,14.79802,12000000.0
2007-08-30 11:16:00,14.81125,14.81202,14.79856,14.79998,10000000.0
2007-08-30 11:17:00,14.81005,14.8115,14.80304,14.80304,9000000.0
2007-08-30 11:18:00,14.8151,14.8151,14.79946,14.80881,20000000.0
2007-08-30 11:19:00,14.79651,14.80631,14.7935,14.79502,15000000.0
2007-08-30 11:20:00,14.80417,14.80819,14.79967,14.80819,11000000.0
2007-08-30 11:21:00,14.81017,14.81017,14.79545,14.79545,21000000.0
2007-08-30 11:22:00,14.80684,14.80958,14.79596,14.80958,18000000.0
2007-08-30 11:23:00,14.80111,14.81108,14.79643,14.79643,12000000.0
2007-08-30 11:24:00,14.80948,14.81001,14.7997,14.80744,8000000.0
2007-08-30 11:25:00,14.79757,14.81026,14.7963,14.80933,19000000.0
2007-08-30 11:26:00,14.79529,14.80327,14.79096,14.79316,17000000.0
2007-08-30 11:27:00,14.80683,14.80803,14.79299,14.79299,16000000.0
2007-08-30 11:28:00,14.80077,14.80313,14.7961,14.7961,7000000.0
2007-08-30 11:29:00,14.80137,14.8052,14.79717,14.80509,7000000.0
2007-08-30 11:30:00,14.804,14.80688,14.79615,14.806,13000000.0
2007-08-30 11:31:00,14.80646,14.80777,14.79837,14.80745,9000000.0
2007-08-30 11:32:00,14.79721,14.80635,14.79503,14.79503,9000000.0
2007-08-30 11:33:00,14.80733,14.80771,14.79839,14.80622,8000000.0
2007-08-30 11:34:00,14.7959,14.80505,14.79373,14.79373,12000000.0
2007-08-30 11:35:00,14.80364,14.80364,14.7906,14.7906,14000000.0
2007-08-30 11:36:00,14.80378,14.80378,14.79014,14.79066,8000000.0
2007-08-30 11:37:00,14.80109,14.80137,14.79059,14.80137,12000000.0
2007-08-30 11:38:00,14.79172,14.8015,14.79019,14.79229,13000000.0
2007-08-30 11:39:00,14.80473,14.80473,14.79102,14.79286,11000000.0
2007-08-30 11:40:00,14.79517,14.81071,14.79437,14.79863,34000000.0
2007-08-30 11:41:00,14.80117,14.80496,14.79501,14.79528,8000000.0
2007-08-30 11:42:00,14.80921,14.80921,14.79886,14.80788,9000000.0
2007-08-30 11:43:00,14.79651,14.80615,14.79476,14.79476,20000000.0
2007-08-30 11:44:00,14.8028,14.80745,14.79825,14.80717,11000000.0
2007-08-30 11:45:00,14.80547,14.80547,14.79402,14.79402,12000000.0
2007-08-30 11:46:00,14.80627,14.80627,14.78981,14.79061,11000000.0
2007-08-30 11:47:00,14.79045,14.80451,14.78977,14.8042,9000000.0
2007-08-30 11:48:00,14.8022,14.8022,14.79077,14.79192,7000000.0
2007-08-30 11:49:00,14.79557,14.79961,14.79053,14.79053,7000000.0
2007-08-30 11:50:00,14.79233,14.7956,14.78604,14.7914,8000000.0
2007-08-30 11:51:00,14.79501,14.79501,14.7825,14.78301,7000000.0
2007-08-30 11:52:00,14.78482,14.79606,14.78355,14.79439,27000000.0
2007-08-30 11:53:00,14.78523,14.79572,14.78324,14.79572,18000000.0
2007-08-30 11:54:00,14.78364,14.79472,14.77779,14.77779,13000000.0
2007-08-30 11:55:00,14.7876,14.7876,14.76985,14.77308,13000000.0
2007-08-30 11:56:00,14.77438,14.77773,14.76211,14.76748,11000000.0
2007-08-30 11:57:00,14.77245,14.78681,14.77245,14.77942,9000000.0
2007-08-30 11:58:00,14.77881,14.78704,14.77269,14.77269,10000000.0
2007-08-30 11:59:00,14.77636,14.78389,14.77413,14.78389,11000000.0
2007-08-30 12:00:00,14.7721,14.78995,14.77142,14.77382,16000000.0
2007-08-30 12:01:00,14.78673,14.7929,14.776,14.78134,18000000.0
2007-08-30 12:02:00,14.79127,14.79127,14.77942,14.78008,8000000.0
2007-08-30 12:03:00,14.79218,14.79281,14.77984,14.79281,16000000.0
2007-08-30 12:04:00,14.78215,14.79374,14.78124,14.79374,10000000.0
2007-08-30 12:05:00,14.78345,14.79289,14.78059,14.78181,9000000.0
2007-08-30 12:06:00,14.79136,14.79136,14.77635,14.77635,27000000.0
2007-08-30 12:07:00,14.78794,14.78888,14.77634,14.78858,20000000.0
2007-08-30 12:08:00,14.77997,14.78821,14.77969,14.78821,12000000.0
2007-08-30 12:09:00,14.79098,14.79127,14.77787,14.78313,30000000.0
2007-08-30 12:10:00,14.78981,14.78981,14.7781,14.78036,7000000.0
2007-08-30 12:11:00,14.79456,14.79518,14.77686,14.77686,14000000.0
2007-08-30 12:12:00,14.78901,14.78901,14.76347,14.76454,18000000.0
2007-08-30 12:13:00,14.76673,14.77706,14.76524,14.77584,22000000.0
2007-08-30 12:14:00,14.76349,14.7767,14.76349,14.76732,18000000.0
2007-08-30 12:15:00,14.77823,14.77875,14.76625,14.7666,20000000.0
2007-08-30 12:16:00,14.769,14.7817,14.769,14.7809,8000000.0
2007-08-30 12:17:00,14.77878,14.78102,14.76821,14.76852,29000000.0
2007-08-30 12:18:00,14.78216,14.78216,14.76668,14.77892,33000000.0
2007-08-30 12:19:00,14.77555,14.77708,14.7705,14.77369,8000000.0
2007-08-30 12:20:00,14.78131,14.78409,14.77168,14.78409,9000000.0
2007-08-30 12:21:00,14.7859,14.7859,14.77649,14.78387,8000000.0
2007-08-30 12:22:00,14.77309,14.7852,14.76858,14.7852,26000000.0
2007-08-30 12:23:00,14.77456,14.78711,14.77242,14.78711,28000000.0
2007-08-30 12:24:00,14.78962,14.79339,14.77837,14.78931,32000000.0
2007-08-30 12:25:00,14.77824,14.79175,14.77824,14.79058,8000000.0
2007-08-30 12:26:00,14.79192,14.79356,14.77967,14.78381,10000000.0
2007-08-30 12:27:00,14.79848,14.79848,14.77943,14.79214,24000000.0
2007-08-30 12:28:00,14.77966,14.79452,14.77966,14.79452,28000000.0
2007-08-30 12:29:00,14.78596,14.79361,14.78074,14.78778,13000000.0
2007-08-30 12:30:00,14.7884,14.7884,14.77418,14.7752,8000000.0
2007-08-30 12:31:00,14.78698,14.78848,14.77755,14.77755,19000000.0
2007-08-30 12:32:00,14.78578,14.78629,14.78024,14.78024,8000000.0
2007-08-30 12:33:00,14.7852,14.78782,14.77896,14.78782,7000000.0
2007-08-30 12:34:00,14.78655,14.78814,14.7754,14.78814,14000000.0
2007-08-30 12:35:00,14.77782,14.78706,14.77741,14.78706,14000000.0
2007-08-30 12:36:00,14.78881,14.78881,14.77681,14.77681,22000000.0
2007-08-30 12:37:00,14.77718,14.78845,14.7747,14.78845,17000000.0
2007-08-30 12:38:00,14.78793,14.78982,14.77723,14.78982,16000000.0
2007-08-30 12:39:00,14.79251,14.79512,14.77944,14.78455,14000000.0
2007-08-30 12:40:00,14.799,14.799,14.78696,14.79194,8000000.0
2007-08-30 12:41:00,14.77887,14.79178,14.77838,14.79033,9000000.0
2007-08-30 12:42:00,14.79054,14.79054,14.77601,14.77641,11000000.0
2007-08-30 12:43:00,14.77776,14.78899,14.77631,14.78812,32000000.0
2007-08-30 12:44:00,14.77416,14.7852,14.77312,14.7852,8000000.0
2007-08-30 12:45:00,14.78891,14.78891,14.77473,14.77473,7000000.0
2007-08-30 12:46:00,14.77476,14.7878,14.77393,14.7878,8000000.0
2007-08-30 12:47:00,14.7898,14.79005,14.77799,14.77925,10000000.0
2007-08-30 12:48:00,14.79031,14.79234,14.78444,14.78444,8000000.0
2007-08-30 12:49:00,14.7863,14.79132,14.78363,14.79132,9000000.0
2007-08-30 12:50:00,14.7805,14.7933,14.7805,14.7933,7000000.0
2007-08-30 12:51:00,14.79546,14.79546,14.78409,14.79507,11000000.0
2007-08-30 12:52:00,14.79374,14.79756,14.78965,14.79741,7000000.0
2007-08-30 12:53:00,14.78862,14.79269,14.78296,14.78296,8000000.0
2007-08-30 12:54:00,14.79667,14.79667,14.77923,14.77923,8000000.0
2007-08-30 12:55:00,14.78003,14.79215,14.78003,14.79215,8000000.0
2007-08-30 12:56:00,14.78827,14.79257,14.78369,14.79257,11000000.0
2007-08-30 12:57:00,14.795,14.79554,14.77758,14.77758,8000000.0
2007-08-30 12:58:00,14.77563,14.78753,14.77563,14.78699,10000000.0
2007-08-30 12:59:00,14.7809,14.78725,14.77556,14.77823,11000000.0
2007-08-30 13:00:00,14.77909,14.79158,14.77812,14.79158,16000000.0
2007-08-30 13:01:00,14.78306,14.7915,14.78233,14.78233,8000000.0
2007-08-30 13:02:00,14.78015,14.79287,14.77874,14.79179,17000000.0
2007-08-30 13:03:00,14.79277,14.79679,14.78405,14.79655,21000000.0
2007-08-30 13:04:00,14.7854,14.79581,14.78521,14.79579,7000000.0
2007-08-30 13:05:00,14.79277,14.79517,14.78722,14.79517,7000000.0
2007-08-30 13:06:00,14.79875,14.79904,14.78641,14.78641,12000000.0
2007-08-30 13:07:00,14.7973,14.7973,14.78483,14.78483,9000000.0
2007-08-30 13:08:00,14.79549,14.79549,14.78694,14.78694,13000000.0
2007-08-30 13:09:00,14.79305,14.79646,14.78737,14.79295,11000000.0
2007-08-30 13:10:00,14.7817,14.79645,14.78066,14.79645,9000000.0
2007-08-30 13:11:00,14.7992,14.7992,14.789,14.79747,11000000.0
2007-08-30 13:12:00,14.79605,14.79605,14.78669,14.79457,9000000.0
2007-08-30 13:14:00,14.78506,14.79544,14.78506,14.79544,8000000.0
2007-08-30 13:15:00,14.79727,14.79932,14.78848,14.79806,12000000.0
2007-08-30 13:16:00,14.79665,14.79987,14.7923,14.79971,8000000.0
2007-08-30 13:17:00,14.79852,14.79852,14.78243,14.79306,14000000.0
2007-08-30 13:18:00,14.79375,14.79711,14.78605,14.79711,7000000.0
2007-08-30 13:19:00,14.79757,14.79757,14.78761,14.79664,11000000.0
2007-08-30 13:20:00,14.78659,14.79853,14.78616,14.79853,9000000.0
2007-08-30 13:21:00,14.79867,14.79867,14.78637,14.78684,10000000.0
2007-08-30 13:22:00,14.79575,14.79575,14.78626,14.78626,9000000.0
2007-08-30 13:23:00,14.79352,14.79841,14.79015,14.79015,11000000.0
2007-08-30 13:24:00,14.8008,14.8008,14.7916,14.79955,8000000.0
2007-08-30 13:25:00,14.80107,14.80128,14.79222,14.79663,7000000.0
2007-08-30 13:26:00,14.79947,14.79998,14.78823,14.78823,7000000.0
2007-08-30 13:27:00,14.80067,14.80067,14.78863,14.79787,11000000.0
2007-08-30 13:28:00,14.78522,14.79864,14.78503,14.79713,8000000.0
2007-08-30 13:29:00,14.78477,14.79723,14.78442,14.79672,13000000.0
2007-08-30 13:30:00,14.79908,14.79914,14.78674,14.78763,8000000.0
2007-08-30 13:31:00,14.79804,14.8001,14.79275,14.7989,10000000.0
2007-08-30 13:32:00,14.79907,14.79908,14.79857,14.79908,8000000.0
2007-08-30 13:33:00,14.80109,14.80109,14.79907,14.79933,11000000.0
2007-08-30 13:34:00,14.79723,14.79922,14.7905,14.79922,7000000.0
2007-08-30 13:35:00,14.79606,14.79606,14.79108,14.79108,7000000.0
2007-08-30 13:36:00,14.80156,14.80275,14.79223,14.80005,9000000.0
2007-08-30 13:37:00,14.78822,14.80005,14.78807,14.80001,8000000.0
2007-08-30 13:38:00,14.79722,14.79911,14.78828,14.79911,11000000.0
2007-08-30 13:39:00,14.80005,14.8006,14.79079,14.8006,9000000.0
2007-08-30 13:40:00,14.80165,14.80165,14.78899,14.78913,10000000.0
2007-08-30 13:41:00,14.7895,14.80101,14.78901,14.80101,11000000.0
2007-08-30 13:42:00,14.80185,14.80185,14.78848,14.79929,18000000.0
2007-08-30 13:43:00,14.79839,14.79839,14.78874,14.797,9000000.0
2007-08-30 13:44:00,14.78838,14.80048,14.78753,14.80048,10000000.0
2007-08-30 13:45:00,14.80378,14.80378,14.79114,14.79121,10000000.0
2007-08-30 13:46:00,14.80553,14.80599,14.79561,14.80241,8000000.0
2007-08-30 13:47:00,14.79595,14.80051,14.79037,14.79037,7000000.0
2007-08-30 13:48:00,14.80151,14.80182,14.79373,14.80182,8000000.0
2007-08-30 13:49:00,14.80609,14.8078,14.79752,14.8078,9000000.0
2007-08-30 13:50:00,14.80045,14.80692,14.80018,14.80692,8000000.0
2007-08-30 13:51:00,14.80862,14.80862,14.79846,14.8069,11000000.0
2007-08-30 13:52:00,14.80682,14.80896,14.79668,14.80896,13000000.0
2007-08-30 13:53:00,14.79683,14.81439,14.79683,14.81439,7000000.0
2007-08-30 13:54:00,14.81737,14.81768,14.80505,14.80505,7000000.0
2007-08-30 13:55:00,14.80648,14.81591,14.80648,14.80761,9000000.0
2007-08-30 13:56:00,14.82179,14.82591,14.81177,14.81373,8000000.0
2007-08-30 13:57:00,14.83218,14.83218,14.82295,14.82884,7000000.0
2007-08-30 13:58:00,14.81837,14.8293,14.81702,14.82804,8000000.0
2007-08-30 13:59:00,14.82554,14.82554,14.81454,14.82454,11000000.0
2007-08-30 14:00:00,14.8142,14.82621,14.8142,14.81611,11000000.0
2007-08-30 14:01:00,14.82783,14.82838,14.81587,14.81587,9000000.0
2007-08-30 14:02:00,14.82783,14.82783,14.81486,14.81486,10000000.0
2007-08-30 14:03:00,14.82328,14.82635,14.81815,14.82586,8000000.0
2007-08-30 14:04:00,14.81328,14.82182,14.81328,14.81558,8000000.0
2007-08-30 14:05:00,14.82327,14.82327,14.81339,14.82292,11000000.0
2007-08-30 14:06:00,14.82377,14.82377,14.81369,14.82213,9000000.0
2007-08-30 14:07:00,14.81983,14.82684,14.81607,14.82644,11000000.0
2007-08-30 14:08:00,14.82324,14.82324,14.8114,14.82085,10000000.0
2007-08-30 14:09:00,14.82126,14.82126,14.80764,14.80764,9000000.0
2007-08-30 14:10:00,14.81737,14.81925,14.81049,14.81925,7000000.0
2007-08-30 14:11:00,14.80782,14.82053,14.80782,14.82053,11000000.0
2007-08-30 14:12:00,14.82303,14.82303,14.80905,14.81037,10000000.0
2007-08-30 14:13:00,14.81093,14.81963,14.80983,14.8106,10000000.0
2007-08-30 14:14:00,14.8079,14.82022,14.80701,14.82022,10000000.0
2007-08-30 14:15:00,14.82065,14.82065,14.80655,14.80663,8000000.0
2007-08-30 14:16:00,14.81555,14.81886,14.80999,14.81801,10000000.0
2007-08-30 14:17:00,14.81868,14.81868,14.80886,14.8162,10000000.0
2007-08-30 14:18:00,14.8183,14.8183,14.80699,14.81457,8000000.0
2007-08-30 14:19:00,14.81413,14.81784,14.80963,14.81776,7000000.0
2007-08-30 14:20:00,14.81412,14.81587,14.80736,14.80736,9000000.0
2007-08-30 14:21:00,14.81743,14.81743,14.80472,14.80472,10000000.0
2007-08-30 14:22:00,14.80464,14.81711,14.80432,14.81598,23000000.0
2007-08-30 14:23:00,14.80551,14.81452,14.80439,14.80439,9000000.0
2007-08-30 14:24:00,14.80432,14.81534,14.80432,14.81529,11000000.0
2007-08-30 14:25:00,14.80272,14.81225,14.79743,14.79743,13000000.0
2007-08-30 14:26:00,14.80103,14.80511,14.79696,14.79751,7000000.0
2007-08-30 14:27:00,14.81203,14.81203,14.80164,14.80891,8000000.0
2007-08-30 14:28:00,14.7996,14.81463,14.79629,14.81463,10000000.0
2007-08-30 14:29:00,14.80765,14.81377,14.80547,14.81377,10000000.0
2007-08-30 14:30:00,14.81542,14.81542,14.79598,14.79653,12000000.0
2007-08-30 14:31:00,14.80038,14.80828,14.79564,14.79641,13000000.0
2007-08-30 14:32:00,14.79874,14.8129,14.79874,14.80755,8000000.0
2007-08-30 14:33:00,14.80642,14.82043,14.80642,14.81948,11000000.0
2007-08-30 14:34:00,14.82179,14.82499,14.80751,14.8172,23000000.0
2007-08-30 14:35:00,14.81669,14.82072,14.80904,14.81042,14000000.0
2007-08-30 14:36:00,14.81897,14.81941,14.80573,14.81491,20000000.0
2007-08-30 14:37:00,14.79894,14.81144,14.79894,14.80307,11000000.0
2007-08-30 14:38:00,14.80731,14.81222,14.80375,14.80406,8000000.0
2007-08-30 14:39:00,14.8197,14.82048,14.80341,14.80341,10000000.0
2007-08-30 14:40:00,14.80266,14.81518,14.80266,14.80286,19000000.0
2007-08-30 14:41:00,14.81381,14.81497,14.80076,14.81497,20000000.0
2007-08-30 14:42:00,14.81673,14.81673,14.8076,14.81365,8000000.0
2007-08-30 14:43:00,14.8062,14.82114,14.8062,14.82017,10000000.0
2007-08-30 14:44:00,14.80768,14.81612,14.8066,14.8066,8000000.0
2007-08-30 14:45:00,14.80812,14.81515,14.80812,14.81515,7000000.0
2007-08-30 14:46:00,14.80666,14.81629,14.80666,14.80968,8000000.0
2007-08-30 14:47:00,14.82136,14.82365,14.81266,14.8144,7000000.0
2007-08-30 14:48:00,14.82781,14.82781,14.81299,14.81582,9000000.0
2007-08-30 14:49:00,14.82421,14.83245,14.82265,14.82625,8000000.0
2007-08-30 14:50:00,14.84111,14.84195,14.82908,14.82908,8000000.0
2007-08-30 14:51:00,14.8321,14.83822,14.8321,14.83822,7000000.0
2007-08-30 14:52:00,14.83623,14.84526,14.8337,14.84526,11000000.0
2007-08-30 14:53:00,14.83802,14.84523,14.83543,14.84478,13000000.0
2007-08-30 14:54:00,14.83406,14.84624,14.83406,14.84599,10000000.0
2007-08-30 14:55:00,14.8338,14.84501,14.83282,14.83282,17000000.0
2007-08-30 14:56:00,14.83528,14.83981,14.83145,14.83145,7000000.0
2007-08-30 14:57:00,14.84645,14.84645,14.83014,14.84248,23000000.0
2007-08-30 14:58:00,14.84194,14.84194,14.82798,14.83925,36000000.0
2007-08-30 14:59:00,14.84026,14.84026,14.82569,14.82635,13000000.0
2007-08-30 15:00:00,14.83527,14.83923,14.83073,14.83879,11000000.0
2007-08-30 15:01:00,14.83701,14.83701,14.82657,14.83666,12000000.0
2007-08-30 15:02:00,14.82693,14.83162,14.82184,14.82184,11000000.0
2007-08-30 15:03:00,14.82515,14.83302,14.82443,14.83302,9000000.0
2007-08-30 15:04:00,14.82317,14.83392,14.82317,14.82658,10000000.0
2007-08-30 15:05:00,14.83584,14.83584,14.82297,14.82297,16000000.0
2007-08-30 15:06:00,14.83467,14.83467,14.82251,14.83138,10000000.0
2007-08-30 15:07:00,14.82768,14.82768,14.81927,14.81927,7000000.0
2007-08-30 15:08:00,14.81707,14.82228,14.81438,14.8156,11000000.0
2007-08-30 15:09:00,14.82663,14.82845,14.81956,14.82845,7000000.0
2007-08-30 15:10:00,14.8233,14.82665,14.81445,14.81445,9000000.0
2007-08-30 15:11:00,14.82433,14.82433,14.80906,14.81007,8000000.0
2007-08-30 15:12:00,14.81981,14.82336,14.81422,14.8227,9000000.0
2007-08-30 15:13:00,14.813,14.81669,14.80491,14.80491,8000000.0
2007-08-30 15:14:00,14.81529,14.81529,14.8065,14.81467,8000000.0
2007-08-30 15:15:00,14.80967,14.81694,14.80342,14.80342,10000000.0
2007-08-30 15:16:00,14.80239,14.81533,14.80239,14.81457,9000000.0
2007-08-30 15:17:00,14.80273,14.8107,14.80205,14.80385,8000000.0
2007-08-30 15:18:00,14.81541,14.81541,14.80306,14.80306,10000000.0
2007-08-30 15:19:00,14.81645,14.81645,14.806,14.81298,8000000.0
2007-08-30 15:20:00,14.81658,14.81792,14.8065,14.80711,8000000.0
2007-08-30 15:21:00,14.82405,14.82532,14.81126,14.81589,10000000.0
2007-08-30 15:22:00,14.82859,14.82867,14.811,14.811,10000000.0
2007-08-30 15:23:00,14.81809,14.81809,14.80995,14.81613,7000000.0
2007-08-30 15:24:00,14.81998,14.82115,14.81181,14.81846,8000000.0
2007-08-30 15:25:00,14.81796,14.81796,14.80819,14.81697,8000000.0
2007-08-30 15:26:00,14.81082,14.81543,14.80732,14.80732,7000000.0
2007-08-30 15:27:00,14.81552,14.81552,14.79933,14.80007,7000000.0
2007-08-30 15:28:00,14.81369,14.81369,14.80349,14.81046,8000000.0
2007-08-30 15:29:00,14.79859,14.80981,14.79859,14.80981,8000000.0
2007-08-30 15:30:00,14.80857,14.80989,14.80165,14.80302,8000000.0
2007-08-30 15:31:00,14.79781,14.80469,14.79509,14.79509,9000000.0
2007-08-30 15:32:00,14.79523,14.79991,14.78972,14.79033,10000000.0
2007-08-30 15:33:00,14.80559,14.80703,14.79776,14.80589,8000000.0
2007-08-30 15:34:00,14.79516,14.80694,14.79516,14.79976,9000000.0
2007-08-30 15:35:00,14.80127,14.80663,14.79899,14.7999,10000000.0
2007-08-30 15:36:00,14.81125,14.81125,14.79826,14.8059,8000000.0
2007-08-30 15:37:00,14.7958,14.8071,14.7958,14.80624,8000000.0
2007-08-30 15:38:00,14.80536,14.81533,14.79668,14.81533,11000000.0
2007-08-30 15:39:00,14.81526,14.82225,14.81195,14.8159,8000000.0
2007-08-30 15:40:00,14.8263,14.8263,14.80734,14.80734,7000000.0
2007-08-30 15:41:00,14.81171,14.82591,14.81171,14.81649,9000000.0
2007-08-30 15:42:00,14.8175,14.82201,14.80688,14.80777,8000000.0
2007-08-30 15:43:00,14.8162,14.81627,14.80852,14.81627,7000000.0
2007-08-30 15:44:00,14.80918,14.8134,14.80554,14.80591,7000000.0
2007-08-30 15:45:00,14.81515,14.81724,14.80994,14.81083,9000000.0
2007-08-30 15:46:00,14.81756,14.82099,14.81253,14.82099,11000000.0
2007-08-30 15:47:00,14.81165,14.82336,14.81056,14.82336,10000000.0
2007-08-30 15:48:00,14.81245,14.82147,14.81245,14.81724,7000000.0
2007-08-30 15:49:00,14.8168,14.82194,14.81546,14.82194,8000000.0
2007-08-30 15:50:00,14.81995,14.82281,14.81694,14.81705,8000000.0
2007-08-30 15:51:00,14.82749,14.82749,14.80892,14.8111,9000000.0
2007-08-30 15:52:00,14.81399,14.829,14.81399,14.82063,9000000.0
2007-08-30 15:53:00,14.81918,14.83193,14.81918,14.82801,7000000.0
2007-08-30 15:54:00,14.82982,14.8312,14.8228,14.83021,8000000.0
2007-08-30 15:55:00,14.82362,14.82931,14.82108,14.82108,7000000.0
2007-08-30 15:56:00,14.82312,14.82831,14.81817,14.81817,8000000.0
2007-08-30 15:57:00,14.83226,14.83246,14.81911,14.83064,11000000.0
2007-08-30 15:58:00,14.81921,14.82987,14.81921,14.8195,11000000.0
2007-08-30 15:59:00,14.8273,14.82833,14.8202,14.8202,10000000.0
2007-08-30 16:00:00,14.82828,14.83321,14.82365,14.83038,9000000.0
2007-08-30 16:01:00,14.8202,14.83144,14.8202,14.8308,8000000.0
2007-08-30 16:02:00,14.81847,14.8223,14.81586,14.81933,7000000.0
2007-08-30 16:03:00,14.82394,14.82476,14.81173,14.82476,11000000.0
2007-08-30 16:04:00,14.81277,14.82312,14.81277,14.81462,10000000.0
2007-08-30 16:05:00,14.81466,14.83228,14.81386,14.83228,10000000.0
2007-08-30 16:06:00,14.82095,14.83175,14.82095,14.82633,7000000.0
2007-08-30 16:07:00,14.83739,14.83739,14.82465,14.8338,11000000.0
2007-08-30 16:08:00,14.83321,14.83919,14.83005,14.83341,11000000.0
2007-08-30 16:09:00,14.84068,14.84103,14.83113,14.83113,8000000.0
2007-08-30 16:10:00,14.83678,14.83678,14.83073,14.83073,7000000.0
2007-08-30 16:11:00,14.82674,14.8309,14.82154,14.82225,8000000.0
2007-08-30 16:12:00,14.82131,14.83394,14.81982,14.83329,9000000.0
2007-08-30 16:13:00,14.81935,14.82868,14.81665,14.81665,11000000.0
2007-08-30 16:14:00,14.81543,14.83186,14.81543,14.83039,11000000.0
2007-08-30 16:15:00,14.82962,14.82962,14.81823,14.82067,7000000.0
2007-08-30 16:16:00,14.82214,14.83425,14.82182,14.83425,11000000.0
2007-08-30 16:17:00,14.8283,14.8283,14.81983,14.82724,7000000.0
2007-08-30 16:18:00,14.83024,14.83054,14.817,14.81708,8000000.0
2007-08-30 16:19:00,14.81825,14.83317,14.81825,14.83317,10000000.0
2007-08-30 16:20:00,14.82092,14.8322,14.82092,14.82512,10000000.0
2007-08-30 16:21:00,14.82923,14.83357,14.82535,14.83138,9000000.0
2007-08-30 16:22:00,14.82613,14.8303,14.82059,14.82146,8000000.0
2007-08-30 16:23:00,14.83323,14.83368,14.81641,14.81641,9000000.0
2007-08-30 16:24:00,14.81682,14.83214,14.81682,14.82997,8000000.0
2007-08-30 16:25:00,14.82174,14.83372,14.82174,14.82647,8000000.0
2007-08-30 16:26:00,14.82398,14.83597,14.82272,14.82973,8000000.0
2007-08-30 16:27:00,14.83788,14.83788,14.82441,14.83457,9000000.0
2007-08-30 16:28:00,14.83315,14.83981,14.82965,14.83959,9000000.0
2007-08-30 16:29:00,14.82943,14.83517,14.82593,14.82598,8000000.0
2007-08-30 16:30:00,14.83007,14.83712,14.82831,14.82831,7000000.0
2007-08-30 16:31:00,14.836,14.84752,14.83276,14.84135,8000000.0
2007-08-30 16:32:00,14.835,14.84736,14.8341,14.84524,8000000.0
2007-08-30 16:33:00,14.84264,14.84264,14.83656,14.83656,7000000.0
2007-08-30 16:34:00,14.8302,14.84177,14.82831,14.84177,8000000.0
2007-08-30 16:35:00,14.83259,14.84174,14.83258,14.83258,8000000.0
2007-08-30 16:36:00,14.83467,14.83918,14.82938,14.82952,10000000.0
2007-08-30 16:37:00,14.84319,14.84319,14.83406,14.83997,7000000.0
2007-08-30 16:38:00,14.82992,14.84016,14.82992,14.83344,7000000.0
2007-08-30 16:39:00,14.83317,14.83801,14.83202,14.83611,7000000.0
2007-08-30 16:40:00,14.83945,14.83945,14.82447,14.82467,8000000.0
2007-08-30 16:41:00,14.83431,14.83637,14.82655,14.83637,7000000.0
2007-08-30 16:42:00,14.84003,14.84003,14.83068,14.83628,8000000.0
2007-08-30 16:43:00,14.82441,14.83534,14.82403,14.82607,9000000.0
2007-08-30 16:44:00,14.82977,14.83509,14.82676,14.82855,11000000.0
2007-08-30 16:45:00,14.83299,14.83967,14.83251,14.83967,9000000.0
2007-08-30 16:46:00,14.82655,14.83594,14.82655,14.83148,7000000.0
2007-08-30 16:47:00,14.84037,14.84043,14.82826,14.82881,11000000.0
2007-08-30 16:48:00,14.84322,14.84322,14.83134,14.83134,7000000.0
2007-08-30 16:49:00,14.84294,14.84335,14.83412,14.84335,8000000.0
2007-08-30 16:50:00,14.83384,14.84639,14.83384,14.83981,11000000.0
2007-08-30 16:51:00,14.85053,14.85053,14.83601,14.83651,10000000.0
2007-08-30 16:52:00,14.83712,14.85204,14.83712,14.84907,7000000.0
2007-08-30 16:53:00,14.85745,14.85745,14.8426,14.8426,8000000.0
2007-08-30 16:54:00,14.85429,14.85509,14.84243,14.84243,8000000.0
2007-08-30 16:55:00,14.8527,14.8527,14.83554,14.83554,9000000.0
2007-08-30 16:56:00,14.84525,14.84645,14.83376,14.84645,11000000.0
2007-08-30 16:57:00,14.84634,14.84634,14.83587,14.8373,7000000.0
2007-08-30 16:58:00,14.84227,14.84741,14.83782,14.83782,7000000.0
2007-08-30 16:59:00,14.84512,14.84512,14.83798,14.83798,7000000.0
2007-08-30 17:00:00,14.83956,14.84515,14.83679,14.83809,8000000.0
2007-08-30 17:01:00,14.84402,14.84999,14.84315,14.84999,7000000.0
2007-08-30 17:02:00,14.84384,14.84746,14.83742,14.83747,8000000.0
2007-08-30 17:03:00,14.85406,14.85484,14.84131,14.84325,9000000.0
2007-08-30 17:04:00,14.8579,14.8579,14.84941,14.85562,9000000.0
2007-08-30 17:05:00,14.84392,14.85539,14.8434,14.85539,7000000.0
2007-08-30 17:06:00,14.84613,14.85715,14.84548,14.85604,8000000.0
2007-08-30 17:07:00,14.84733,14.86402,14.84733,14.85728,8000000.0
2007-08-30 17:08:00,14.86423,14.86596,14.85618,14.85618,11000000.0
2007-08-30 17:09:00,14.86377,14.86377,14.85026,14.85035,7000000.0
2007-08-30 17:10:00,14.85563,14.86175,14.85538,14.86175,7000000.0
2007-08-30 17:11:00,14.85317,14.86504,14.85293,14.85842,8000000.0
2007-08-30 17:12:00,14.85445,14.87394,14.85445,14.87394,7000000.0
2007-08-30 17:13:00,14.86103,14.87654,14.86047,14.87654,7000000.0
2007-08-30 17:14:00,14.86098,14.86671,14.85791,14.85999,7000000.0
2007-08-30 17:15:00,14.85718,14.86581,14.85346,14.85346,8000000.0
2007-08-30 17:16:00,14.85857,14.85857,14.84866,14.84866,8000000.0
2007-08-30 17:17:00,14.85037,14.85665,14.8484,14.85088,11000000.0
2007-08-30 17:18:00,14.86115,14.86296,14.85599,14.85876,8000000.0
2007-08-30 17:19:00,14.86395,14.86395,14.85193,14.85443,7000000.0
2007-08-30 17:20:00,14.85836,14.86448,14.85664,14.85737,7000000.0
2007-08-30 17:21:00,14.85744,14.86991,14.85689,14.86887,8000000.0
2007-08-30 17:22:00,14.85562,14.86535,14.85496,14.85496,10000000.0
2007-08-30 17:23:00,14.86308,14.86831,14.85951,14.86768,9000000.0
2007-08-30 17:24:00,14.86526,14.86526,14.84874,14.8488,8000000.0
2007-08-30 17:25:00,14.85324,14.85694,14.84374,14.84374,7000000.0
2007-08-30 17:26:00,14.8462,14.84915,14.83744,14.83787,9000000.0
2007-08-30 17:27:00,14.8541,14.8548,14.8406,14.84272,8000000.0
2007-08-30 17:28:00,14.84164,14.85357,14.84164,14.85338,9000000.0
2007-08-30 17:29:00,14.83839,14.84809,14.83778,14.84235,8000000.0
2007-08-30 17:30:00,14.85375,14.85637,14.84196,14.84196,10000000.0
2007-08-30 17:31:00,14.85187,14.85187,14.8373,14.84778,11000000.0
2007-08-30 17:32:00,14.84113,14.85202,14.84113,14.85202,7000000.0
2007-08-30 17:33:00,14.85366,14.8539,14.83949,14.83949,8000000.0
2007-08-30 17:34:00,14.84045,14.85534,14.84027,14.85534,7000000.0
2007-08-30 17:35:00,14.85292,14.85793,14.84877,14.85729,8000000.0
2007-08-30 17:36:00,14.856,14.856,14.8472,14.85588,8000000.0
2007-08-30 17:37:00,14.84375,14.85775,14.84375,14.85067,11000000.0
2007-08-30 17:38:00,14.86305,14.86425,14.8534,14.85492,10000000.0
2007-08-30 17:39:00,14.85543,14.86792,14.85518,14.86609,11000000.0
2007-08-30 17:40:00,14.85787,14.86568,14.85717,14.86568,9000000.0
2007-08-30 17:41:00,14.86705,14.86745,14.85679,14.86578,10000000.0
2007-08-30 17:42:00,14.8523,14.86672,14.8523,14.86605,8000000.0
2007-08-30 17:43:00,14.8616,14.86524,14.85674,14.86422,11000000.0
2007-08-30 17:44:00,14.86558,14.86625,14.85427,14.85446,8000000.0
2007-08-30 17:45:00,14.86565,14.86565,14.8513,14.86354,10000000.0
2007-08-30 17:46:00,14.85011,14.8572,14.84861,14.85136,7000000.0
2007-08-30 17:47:00,14.85922,14.85982,14.84869,14.85982,11000000.0
2007-08-30 17:48:00,14.86245,14.86245,14.84942,14.85798,11000000.0
2007-08-30 17:49:00,14.85686,14.85686,14.84734,14.84734,7000000.0
2007-08-30 17:50:00,14.86038,14.86082,14.84514,14.84514,10000000.0
2007-08-30 17:51:00,14.85676,14.85676,14.84244,14.84244,8000000.0
2007-08-30 17:52:00,14.84035,14.85361,14.83997,14.85361,8000000.0
2007-08-30 17:53:00,14.85459,14.85459,14.84073,14.84788,11000000.0
2007-08-30 17:54:00,14.84585,14.84585,14.83378,14.84033,7000000.0
2007-08-30 17:55:00,14.8302,14.84752,14.8302,14.84687,9000000.0
2007-08-30 17:56:00,14.8322,14.84135,14.83145,14.83145,11000000.0
2007-08-30 17:57:00,14.84548,14.84606,14.83566,14.84403,9000000.0
2007-08-30 17:58:00,14.83105,14.84134,14.83105,14.83548,8000000.0
2007-08-30 17:59:00,14.83873,14.84501,14.83873,14.84501,7000000.0
2007-08-30 18:00:00,14.83885,14.84521,14.83478,14.83478,7000000.0
2007-08-30 18:01:00,14.83208,14.84092,14.8307,14.83343,8000000.0
2007-08-30 18:02:00,14.84298,14.84298,14.82919,14.82919,9000000.0
2007-08-30 18:03:00,14.84157,14.84157,14.82533,14.82549,8000000.0
2007-08-30 18:04:00,14.83792,14.83941,14.82853,14.82853,11000000.0
2007-08-30 18:05:00,14.83485,14.83485,14.82258,14.82258,7000000.0
2007-08-30 18:06:00,14.83245,14.83245,14.82395,14.83049,7000000.0
2007-08-30 18:07:00,14.82859,14.83742,14.82665,14.83689,10000000.0
2007-08-30 18:08:00,14.83777,14.83845,14.82623,14.82662,9000000.0
2007-08-30 18:09:00,14.83668,14.83962,14.83138,14.83918,7000000.0
2007-08-30 18:10:00,14.82406,14.83243,14.82366,14.82918,7000000.0
2007-08-30 18:11:00,14.82512,14.83897,14.82512,14.83801,9000000.0
2007-08-30 18:12:00,14.83989,14.83989,14.82691,14.83771,11000000.0
2007-08-30 18:13:00,14.83047,14.84064,14.83047,14.84041,7000000.0
2007-08-30 18:14:00,14.82818,14.83772,14.82718,14.82718,11000000.0
2007-08-30 18:15:00,14.8369,14.8369,14.82381,14.82472,9000000.0
2007-08-30 18:16:00,14.83021,14.83445,14.82698,14.82754,7000000.0
2007-08-30 18:17:00,14.83008,14.83688,14.82876,14.83688,11000000.0
2007-08-30 18:18:00,14.84003,14.84003,14.83786,14.83819,10000000.0
2007-08-30 18:19:00,14.82668,14.82991,14.81223,14.81223,8000000.0
2007-08-30 18:20:00,14.80475,14.81515,14.79838,14.79838,10000000.0
2007-08-30 18:21:00,14.80099,14.81757,14.80099,14.81148,8000000.0
2007-08-30 18:22:00,14.81258,14.82908,14.81258,14.82552,8000000.0
2007-08-30 18:23:00,14.82852,14.83638,14.82162,14.82162,8000000.0
2007-08-30 18:24:00,14.83072,14.83084,14.82204,14.82737,7000000.0
2007-08-30 18:25:00,14.81818,14.82993,14.81414,14.81414,11000000.0
2007-08-30 18:26:00,14.81793,14.8327,14.81793,14.83212,7000000.0
2007-08-30 18:27:00,14.83473,14.83487,14.81938,14.82447,9000000.0
2007-08-30 18:28:00,14.8387,14.83872,14.82725,14.83498,8000000.0
2007-08-30 18:29:00,14.83639,14.83818,14.82743,14.83818,11000000.0
2007-08-30 18:30:00,14.82854,14.83463,14.8235,14.82387,8000000.0
2007-08-30 18:31:00,14.83826,14.83844,14.82599,14.82599,11000000.0
2007-08-30 18:32:00,14.83493,14.83861,14.82736,14.83861,9000000.0
2007-08-30 18:33:00,14.83798,14.84056,14.83008,14.83008,11000000.0
2007-08-30 18:34:00,14.83119,14.8479,14.83119,14.84543,8000000.0
2007-08-30 18:35:00,14.83509,14.84839,14.83509,14.84793,7000000.0
2007-08-30 18:36:00,14.84997,14.84997,14.83708,14.84435,8000000.0
2007-08-30 18:37:00,14.83811,14.84138,14.83466,14.84009,8000000.0
2007-08-30 18:38:00,14.83177,14.84574,14.83177,14.83815,10000000.0
2007-08-30 18:39:00,14.84796,14.84796,14.84078,14.84759,7000000.0
2007-08-30 18:40:00,14.83445,14.84842,14.83424,14.84804,8000000.0
2007-08-30 18:41:00,14.84519,14.84519,14.83871,14.83998,7000000.0
2007-08-30 18:42:00,14.85078,14.85078,14.83904,14.84299,10000000.0
2007-08-30 18:43:00,14.84682,14.85597,14.84682,14.84734,8000000.0
2007-08-30 18:44:00,14.84981,14.85421,14.84636,14.84878,8000000.0
2007-08-30 18:45:00,14.86185,14.86403,14.8551,14.86283,8000000.0
2007-08-30 18:46:00,14.84927,14.85962,14.84927,14.85151,11000000.0
2007-08-30 18:47:00,14.85888,14.85907,14.85216,14.85907,7000000.0
2007-08-30 18:48:00,14.85895,14.85895,14.85008,14.85744,7000000.0
2007-08-30 18:49:00,14.84732,14.85996,14.84654,14.85996,8000000.0
2007-08-30 18:50:00,14.84998,14.85414,14.84493,14.84493,11000000.0
2007-08-30 18:51:00,14.86073,14.86073,14.84697,14.84771,11000000.0
2007-08-30 18:52:00,14.84813,14.85964,14.84813,14.85826,10000000.0
2007-08-30 18:53:00,14.85894,14.85894,14.85009,14.85738,8000000.0
2007-08-30 18:54:00,14.86208,14.86208,14.85342,14.86119,9000000.0
2007-08-30 18:55:00,14.86653,14.86721,14.85399,14.85466,8000000.0
2007-08-30 18:56:00,14.85983,14.86781,14.85951,14.86781,9000000.0
2007-08-30 18:57:00,14.87,14.87,14.85706,14.86444,8000000.0
2007-08-30 18:58:00,14.85838,14.86497,14.8571,14.86497,10000000.0
2007-08-30 18:59:00,14.86457,14.86457,14.8513,14.85191,8000000.0
2007-08-30 19:00:00,14.84952,14.86367,14.84952,14.86119,8000000.0
2007-08-30 19:01:00,14.84935,14.86205,14.84935,14.85447,10000000.0
2007-08-30 19:02:00,14.85538,14.86536,14.85338,14.85338,11000000.0
2007-08-30 19:03:00,14.86363,14.86363,14.85036,14.85161,8000000.0
2007-08-30 19:04:00,14.86545,14.86664,14.8587,14.86488,7000000.0
2007-08-30 19:05:00,14.85462,14.86883,14.85462,14.86859,7000000.0
2007-08-30 19:06:00,14.86804,14.87071,14.86314,14.8707,7000000.0
2007-08-30 19:07:00,14.86241,14.86688,14.86232,14.86672,7000000.0
2007-08-30 19:08:00,14.85877,14.86438,14.8545,14.8545,7000000.0
2007-08-30 19:09:00,14.86559,14.86559,14.8576,14.86523,7000000.0
2007-08-30 19:10:00,14.85365,14.86511,14.85249,14.86417,8000000.0
2007-08-30 19:11:00,14.85343,14.85823,14.84943,14.84943,7000000.0
2007-08-30 19:12:00,14.85999,14.85999,14.84476,14.85272,9000000.0
2007-08-30 19:13:00,14.85083,14.85539,14.84767,14.85534,7000000.0
2007-08-30 19:14:00,14.84489,14.85201,14.84363,14.84363,7000000.0
2007-08-30 19:15:00,14.85501,14.85966,14.84733,14.85966,8000000.0
2007-08-30 19:16:00,14.85305,14.86573,14.85305,14.86484,9000000.0
2007-08-30 19:17:00,14.84929,14.86069,14.84826,14.85921,11000000.0
2007-08-30 19:18:00,14.85868,14.87589,14.85487,14.87576,9000000.0
2007-08-30 19:19:00,14.86655,14.87273,14.86568,14.87273,8000000.0
2007-08-30 19:20:00,14.87447,14.87517,14.86219,14.86879,10000000.0
2007-08-30 19:21:00,14.8696,14.8696,14.85846,14.86582,8000000.0
2007-08-30 19:22:00,14.85623,14.86705,14.85511,14.8668,8000000.0
2007-08-30 19:23:00,14.85353,14.86526,14.85325,14.86526,8000000.0
2007-08-30 19:24:00,14.86661,14.86661,14.84852,14.84882,11000000.0
2007-08-30 19:25:00,14.86035,14.86035,14.84248,14.84248,10000000.0
2007-08-30 19:26:00,14.85037,14.85254,14.84501,14.85152,11000000.0
2007-08-30 19:27:00,14.84771,14.85058,14.83991,14.85058,7000000.0
2007-08-30 19:28:00,14.84067,14.85195,14.84067,14.84571,11000000.0
2007-08-30 19:29:00,14.85502,14.85566,14.84721,14.85566,9000000.0
2007-08-30 19:30:00,14.858,14.858,14.84809,14.8528,7000000.0
2007-08-30 19:31:00,14.84622,14.85479,14.84472,14.84472,10000000.0
2007-08-30 19:32:00,14.8542,14.8542,14.84017,14.84017,8000000.0
2007-08-30 19:33:00,14.84926,14.84926,14.83822,14.83859,7000000.0
2007-08-30 19:34:00,14.84919,14.8503,14.8408,14.8503,10000000.0
2007-08-30 19:35:00,14.84927,14.85395,14.84558,14.85363,7000000.0
2007-08-30 19:36:00,14.85438,14.85487,14.8463,14.85276,8000000.0
2007-08-30 19:37:00,14.84383,14.85598,14.84383,14.85522,9000000.0
2007-08-30 19:38:00,14.85511,14.85511,14.84586,14.85172,7000000.0
2007-08-30 19:39:00,14.85607,14.85607,14.84354,14.85299,9000000.0
2007-08-30 19:40:00,14.85312,14.85312,14.84264,14.84264,8000000.0
2007-08-30 19:41:00,14.84453,14.84914,14.84453,14.84891,7000000.0
2007-08-30 19:42:00,14.8514,14.8514,14.84069,14.84898,10000000.0
2007-08-30 19:43:00,14.83705,14.84905,14.83705,14.84905,7000000.0
2007-08-30 19:44:00,14.83844,14.85287,14.83844,14.85237,8000000.0
2007-08-30 19:45:00,14.85071,14.85071,14.84036,14.84797,8000000.0
2007-08-30 19:46:00,14.83594,14.8494,14.83564,14.8494,8000000.0
2007-08-30 19:47:00,14.85095,14.85246,14.8383,14.8383,10000000.0
2007-08-30 19:48:00,14.84588,14.84893,14.84006,14.84893,10000000.0
2007-08-30 19:49:00,14.83526,14.84588,14.8343,14.84588,8000000.0
2007-08-30 19:50:00,14.84642,14.84642,14.83602,14.84477,8000000.0
2007-08-30 19:51:00,14.8474,14.84787,14.83502,14.83599,11000000.0
2007-08-30 19:52:00,14.84618,14.85665,14.84368,14.85566,11000000.0
2007-08-30 19:53:00,14.85634,14.85695,14.84344,14.84344,8000000.0
2007-08-30 19:54:00,14.8414,14.85438,14.8414,14.85438,7000000.0
2007-08-30 19:55:00,14.85215,14.85215,14.84429,14.8517,7000000.0
2007-08-30 19:56:00,14.85485,14.85618,14.8466,14.85383,9000000.0
2007-08-30 19:57:00,14.85391,14.85391,14.84469,14.85315,8000000.0
2007-08-30 19:58:00,14.84731,14.85531,14.84731,14.85531,7000000.0
2007-08-30 19:59:00,14.85577,14.85993,14.85251,14.8547,7000000.0
2007-08-30 20:00:00,14.85286,14.86359,14.85286,14.86359,9000000.0
2007-08-30 20:01:00,14.85044,14.86216,14.85044,14.86205,8000000.0
2007-08-30 20:02:00,14.85269,14.86195,14.85269,14.85271,11000000.0
2007-08-30 20:03:00,14.86289,14.86374,14.85326,14.86374,11000000.0
2007-08-30 20:04:00,14.86481,14.86481,14.85092,14.85092,9000000.0
2007-08-30 20:05:00,14.86002,14.86002,14.84805,14.84805,7000000.0
2007-08-30 20:06:00,14.85595,14.85929,14.85019,14.85929,7000000.0
2007-08-30 20:07:00,14.84861,14.85469,14.84479,14.84479,7000000.0
2007-08-30 20:08:00,14.84373,14.8558,14.84295,14.85489,10000000.0
2007-08-30 20:09:00,14.84996,14.84996,14.84031,14.84609,7000000.0
2007-08-30 20:10:00,14.83723,14.84892,14.83723,14.84108,10000000.0
2007-08-30 20:11:00,14.84954,14.85563,14.84527,14.85553,10000000.0
2007-08-30 20:12:00,14.85601,14.85606,14.84634,14.85384,9000000.0
2007-08-30 20:13:00,14.8431,14.85525,14.8431,14.85525,9000000.0
2007-08-30 20:14:00,14.84402,14.84734,14.84111,14.84687,8000000.0
2007-08-30 20:15:00,14.85065,14.85065,14.8329,14.83326,38000000.0
2007-08-30 20:16:00,14.83328,14.84702,14.83328,14.84605,10000000.0
2007-08-30 20:17:00,14.83154,14.84397,14.83042,14.84397,11000000.0
2007-08-30 20:18:00,14.8447,14.8447,14.83253,14.84351,11000000.0
2007-08-30 20:19:00,14.83498,14.84095,14.83062,14.83062,7000000.0
2007-08-30 20:20:00,14.84288,14.84288,14.82624,14.82634,9000000.0
2007-08-30 20:21:00,14.83978,14.84076,14.8327,14.83842,7000000.0
2007-08-30 20:22:00,14.82986,14.844,14.82986,14.844,10000000.0
2007-08-30 20:23:00,14.84577,14.84628,14.84577,14.84577,9000000.0
2007-08-30 20:24:00,14.84588,14.84588,14.83337,14.83395,8000000.0
2007-08-30 20:25:00,14.84357,14.84612,14.83842,14.84612,7000000.0
2007-08-30 20:26:00,14.83668,14.84834,14.83668,14.84829,9000000.0
2007-08-30 20:27:00,14.84794,14.84794,14.83828,14.84651,9000000.0
2007-08-30 20:28:00,14.83748,14.84383,14.83635,14.84383,8000000.0
2007-08-30 20:29:00,14.84266,14.84266,14.82888,14.83748,8000000.0
2007-08-30 20:30:00,14.83825,14.83825,14.82463,14.83441,10000000.0
2007-08-30 20:31:00,14.83579,14.83628,14.82543,14.82543,7000000.0
2007-08-30 20:32:00,14.82835,14.8343,14.82669,14.8343,8000000.0
2007-08-30 20:33:00,14.82753,14.83341,14.82478,14.83341,10000000.0
2007-08-30 20:34:00,14.81951,14.83114,14.81851,14.83092,8000000.0
2007-08-30 20:35:00,14.82132,14.8314,14.82006,14.8314,10000000.0
2007-08-30 20:36:00,14.8316,14.8319,14.8243,14.8319,7000000.0
2007-08-30 20:37:00,14.82551,14.83531,14.82551,14.82819,8000000.0
2007-08-30 20:38:00,14.82622,14.8352,14.82608,14.82869,8000000.0
2007-08-30 20:39:00,14.82641,14.83383,14.8254,14.82748,7000000.0
2007-08-30 20:40:00,14.82297,14.83669,14.82297,14.83669,9000000.0
2007-08-30 20:41:00,14.82824,14.83607,14.82403,14.82403,16000000.0
2007-08-30 20:42:00,14.83418,14.83418,14.82536,14.83273,7000000.0
2007-08-30 20:43:00,14.8218,14.83237,14.82059,14.83237,8000000.0
2007-08-30 20:44:00,14.81837,14.8265,14.81705,14.81906,7000000.0
2007-08-30 20:45:00,14.825,14.82663,14.81919,14.81919,9000000.0
2007-08-30 20:46:00,14.82748,14.82748,14.81568,14.82309,9000000.0
2007-08-30 20:47:00,14.82363,14.82363,14.80827,14.80827,11000000.0
2007-08-30 20:48:00,14.81989,14.82274,14.80938,14.82274,9000000.0
2007-08-30 20:49:00,14.8121,14.82708,14.8121,14.82628,11000000.0
2007-08-30 20:50:00,14.82224,14.82224,14.81185,14.8203,8000000.0
2007-08-30 20:51:00,14.81164,14.83068,14.81164,14.83068,11000000.0
2007-08-30 20:52:00,14.8295,14.83381,14.82393,14.83381,7000000.0
2007-08-30 20:53:00,14.82168,14.83101,14.82061,14.82234,10000000.0
2007-08-30 20:54:00,14.83474,14.83474,14.8248,14.83366,8000000.0
2007-08-30 20:55:00,14.82396,14.83501,14.82344,14.83501,6000000.0
2007-08-30 20:56:00,14.83639,14.83639,14.82802,14.83639,8000000.0
2007-08-30 20:57:00,14.83697,14.83697,14.82134,14.82134,10000000.0
2007-08-30 20:58:00,14.81888,14.83124,14.81888,14.82644,8000000.0
2007-08-30 20:59:00,14.82441,14.8339,14.82441,14.82801,7000000.0
2007-08-30 21:00:00,14.83646,14.83646,14.82728,14.82774,7000000.0
2007-08-30 21:01:00,14.82545,14.82737,14.82543,14.82649,11000000.0
2007-08-30 21:02:00,14.82811,14.8297,14.82676,14.82702,8000000.0
2007-08-30 21:03:00,14.84015,14.84015,14.83091,14.83223,9000000.0
2007-08-30 21:04:00,14.83481,14.83826,14.83481,14.83826,7000000.0
2007-08-30 21:05:00,14.83675,14.83815,14.83666,14.83723,7000000.0
2007-08-30 21:06:00,14.84642,14.84642,14.83144,14.83174,10000000.0
2007-08-30 21:07:00,14.83214,14.83488,14.83106,14.83488,5000000.0
2007-08-30 21:08:00,14.83694,14.83924,14.83493,14.83924,8000000.0
2007-08-30 21:09:00,14.84896,14.84896,14.84337,14.84697,7000000.0
2007-08-30 21:10:00,14.84594,14.84594,14.84332,14.84481,8000000.0
2007-08-30 21:11:00,14.84529,14.84968,14.84423,14.84968,6000000.0
2007-08-30 21:12:00,14.8619,14.8619,14.84974,14.85123,8000000.0
2007-08-30 21:13:00,14.84975,14.85047,14.84863,14.85047,8000000.0
2007-08-30 21:14:00,14.84887,14.84887,14.84299,14.84299,8000000.0
2007-08-30 21:15:00,14.85739,14.85739,14.84531,14.84771,11000000.0
2007-08-30 21:16:00,14.84607,14.84657,14.84524,14.84553,7000000.0
2007-08-30 21:17:00,14.84565,14.84565,14.84184,14.84271,8000000.0
2007-08-30 21:18:00,14.8428,14.85242,14.8428,14.84927,8000000.0
2007-08-30 21:19:00,14.84706,14.84706,14.84464,14.84481,9000000.0
2007-08-30 21:20:00,14.84614,14.84667,14.84452,14.84452,5000000.0
2007-08-30 21:21:00,14.85921,14.85921,14.84519,14.84519,10000000.0
2007-08-30 21:22:00,14.84238,14.84268,14.84162,14.84203,11000000.0
2007-08-30 21:23:00,14.84381,14.85088,14.84381,14.85088,5000000.0
2007-08-30 21:24:00,14.86509,14.86509,14.85456,14.85456,8000000.0
2007-08-30 21:25:00,14.8503,14.8503,14.84739,14.8482,7000000.0
2007-08-30 21:26:00,14.84568,14.84568,14.84249,14.84256,8000000.0
2007-08-30 21:27:00,14.85574,14.85574,14.84501,14.84501,8000000.0
2007-08-30 21:28:00,14.84276,14.84292,14.8381,14.8381,11000000.0
2007-08-30 21:29:00,14.83961,14.84466,14.83961,14.84301,8000000.0
2007-08-30 21:30:00,14.84603,14.85446,14.84603,14.84959,7000000.0
2007-08-30 21:31:00,14.84729,14.84765,14.84604,14.84604,7000000.0
2007-08-30 21:32:00,14.84502,14.84571,14.84361,14.84495,9000000.0
2007-08-30 21:33:00,14.85923,14.85923,14.8435,14.84374,11000000.0
2007-08-30 21:34:00,14.84598,14.84618,14.8446,14.84529,9000000.0
2007-08-30 21:35:00,14.84538,14.84538,14.84411,14.8451,6000000.0
2007-08-30 21:36:00,14.85647,14.85647,14.84321,14.84369,7000000.0
2007-08-30 21:37:00,14.84249,14.8425,14.83751,14.83824,11000000.0
2007-08-30 21:38:00,14.83989,14.84215,14.83698,14.84215,17000000.0
2007-08-30 21:39:00,14.85308,14.85308,14.84106,14.84208,7000000.0
2007-08-30 21:40:00,14.83978,14.83978,14.83582,14.83582,10000000.0
2007-08-30 21:41:00,14.83792,14.83879,14.83534,14.83534,7000000.0
2007-08-30 21:42:00,14.83644,14.8444,14.83644,14.83864,9000000.0
2007-08-30 21:43:00,14.83759,14.84264,14.83759,14.83892,8000000.0
2007-08-30 21:44:00,14.8367,14.8367,14.8336,14.83407,8000000.0
2007-08-30 21:45:00,14.84794,14.84794,14.83702,14.83702,7000000.0
2007-08-30 21:46:00,14.83434,14.83609,14.83368,14.83609,6000000.0
2007-08-30 21:47:00,14.83827,14.83959,14.83827,14.83959,7000000.0
2007-08-30 21:48:00,14.85255,14.85255,14.8346,14.83571,11000000.0
2007-08-30 21:49:00,14.8349,14.83532,14.83488,14.83532,6000000.0
2007-08-30 21:50:00,14.83663,14.83663,14.83298,14.83641,8000000.0
2007-08-30 21:51:00,14.84826,14.84826,14.83668,14.83724,8000000.0
2007-08-30 21:52:00,14.8364,14.83856,14.8364,14.83702,7000000.0
2007-08-30 21:53:00,14.83517,14.83751,14.83491,14.83738,10000000.0
2007-08-30 21:54:00,14.8492,14.8492,14.83784,14.83795,8000000.0
2007-08-30 21:55:00,14.83587,14.83794,14.83584,14.83584,10000000.0
2007-08-30 21:56:00,14.83748,14.83817,14.83727,14.83796,7000000.0
2007-08-30 21:57:00,14.85047,14.85047,14.84997,14.84997,7000000.0
2007-08-30 21:58:00,14.83864,14.83953,14.83754,14.83953,7000000.0
2007-08-30 21:59:00,14.84064,14.84191,14.84064,14.84113,9000000.0
2007-08-30 22:00:00,14.85193,14.85193,14.84093,14.84154,8000000.0
2007-08-30 22:01:00,14.84091,14.84091,14.83955,14.83955,10000000.0
2007-08-30 22:02:00,14.84063,14.84122,14.84063,14.84108,9000000.0
2007-08-30 22:03:00,14.84963,14.84963,14.83795,14.83795,7000000.0
2007-08-30 22:04:00,14.83651,14.83684,14.83533,14.83607,9000000.0
2007-08-30 22:05:00,14.83688,14.83688,14.83637,14.83687,8000000.0
2007-08-30 22:06:00,14.84869,14.84869,14.83708,14.83737,8000000.0
2007-08-30 22:07:00,14.83947,14.83948,14.83897,14.83898,10000000.0
2007-08-30 22:08:00,14.83837,14.83887,14.83837,14.83887,10000000.0
2007-08-30 22:09:00,14.84825,14.84825,14.83807,14.83875,7000000.0
2007-08-30 22:10:00,14.83773,14.83952,14.83773,14.83902,7000000.0
2007-08-30 22:11:00,14.83734,14.83875,14.83734,14.83821,10000000.0
2007-08-30 22:12:00,14.85013,14.85013,14.84058,14.84058,21000000.0
2007-08-30 22:13:00,14.84095,14.8428,14.84095,14.84141,8000000.0
2007-08-30 22:14:00,14.8403,14.84071,14.83759,14.84071,8000000.0
2007-08-30 22:15:00,14.85473,14.85473,14.84415,14.84415,7000000.0
2007-08-30 22:16:00,14.84407,14.84898,14.84407,14.84898,9000000.0
2007-08-30 22:17:00,14.85023,14.85023,14.84817,14.84817,8000000.0
2007-08-30 22:18:00,14.86124,14.86124,14.84732,14.84774,11000000.0
2007-08-30 22:21:00,14.86248,14.86248,14.86198,14.86247,10000000.0
2007-08-30 22:22:00,14.84798,14.84809,14.8469,14.84703,5000000.0
2007-08-30 22:23:00,14.84662,14.84719,14.84639,14.84675,11000000.0
2007-08-30 22:24:00,14.8615,14.8615,14.84726,14.84726,11000000.0
2007-08-30 22:25:00,14.84652,14.84652,14.84476,14.84476,4000000.0
2007-08-30 22:26:00,14.84317,14.84318,14.84317,14.84318,6000000.0
2007-08-30 22:27:00,14.85497,14.85497,14.84323,14.84323,9000000.0
2007-08-30 22:28:00,14.84432,14.84548,14.8436,14.8436,8000000.0
2007-08-30 22:29:00,14.84516,14.84662,14.84502,14.8462,8000000.0
2007-08-30 22:30:00,14.85907,14.85907,14.84902,14.84902,10000000.0
2007-08-30 22:31:00,14.85026,14.85426,14.85026,14.85426,9000000.0
2007-08-30 22:32:00,14.85655,14.86392,14.85655,14.86344,6000000.0
2007-08-30 22:33:00,14.87404,14.87404,14.85674,14.85746,11000000.0
2007-08-30 22:34:00,14.85619,14.85619,14.85535,14.85535,2000000.0
2007-08-30 22:35:00,14.85637,14.85797,14.85559,14.85728,11000000.0
2007-08-30 22:36:00,14.87209,14.87209,14.85893,14.85893,7000000.0
2007-08-30 22:39:00,14.87175,14.87175,14.86032,14.86032,8000000.0
2007-08-30 22:40:00,14.85987,14.86014,14.85885,14.85885,7000000.0
2007-08-30 22:41:00,14.85747,14.85798,14.85747,14.85798,9000000.0
2007-08-30 22:42:00,14.87055,14.87055,14.85816,14.85816,7000000.0
2007-08-30 22:43:00,14.85767,14.85906,14.85767,14.85866,8000000.0
2007-08-30 22:44:00,14.85838,14.85888,14.85837,14.85838,7000000.0
2007-08-30 22:45:00,14.87398,14.87448,14.87397,14.87397,9000000.0
2007-08-30 22:46:00,14.85748,14.85798,14.85747,14.85747,7000000.0
2007-08-30 22:47:00,14.859,14.85921,14.85595,14.85611,8000000.0
2007-08-30 22:48:00,14.8685,14.8685,14.85561,14.85561,7000000.0
2007-08-30 22:50:00,14.85214,14.85214,14.85045,14.85129,6000000.0
2007-08-30 22:51:00,14.86381,14.86381,14.84861,14.84953,11000000.0
2007-08-30 22:52:00,14.84914,14.85078,14.84801,14.85061,10000000.0
2007-08-30 22:53:00,14.84974,14.84974,14.84621,14.84621,7000000.0
2007-08-30 22:54:00,14.85821,14.85821,14.84377,14.84431,9000000.0
2007-08-30 22:55:00,14.8429,14.8429,14.84134,14.84134,9000000.0
2007-08-30 22:56:00,14.84307,14.84308,14.84257,14.84258,9000000.0
2007-08-30 22:57:00,14.85847,14.85848,14.85798,14.85848,7000000.0
2007-08-30 22:58:00,14.84317,14.84367,14.84317,14.84367,8000000.0
2007-08-30 22:59:00,14.84264,14.84347,14.8424,14.84347,7000000.0
2007-08-30 23:00:00,14.85683,14.85683,14.84021,14.84021,10000000.0
2007-08-30 23:01:00,14.84108,14.84108,14.84057,14.84057,7000000.0
2007-08-30 23:02:00,14.83977,14.83978,14.83927,14.83977,7000000.0
2007-08-30 23:03:00,14.85122,14.85122,14.83979,14.83979,7000000.0
2007-08-30 23:04:00,14.83712,14.83795,14.83612,14.8377,8000000.0
2007-08-30 23:05:00,14.83882,14.83882,14.83669,14.83837,7000000.0
2007-08-30 23:06:00,14.85137,14.85137,14.83607,14.83657,12000000.0
2007-08-30 23:08:00,14.83721,14.83835,14.83712,14.83835,5000000.0
2007-08-30 23:09:00,14.85262,14.85262,14.84009,14.84041,12000000.0
2007-08-30 23:11:00,14.84196,14.84377,14.84196,14.84377,6000000.0
2007-08-30 23:12:00,14.85416,14.85416,14.84572,14.84772,7000000.0
2007-08-30 23:13:00,14.84968,14.84993,14.84873,14.84885,10000000.0
2007-08-30 23:14:00,14.84666,14.84775,14.84666,14.84751,8000000.0
2007-08-30 23:15:00,14.86197,14.86248,14.86197,14.86248,8000000.0
2007-08-30 23:17:00,14.85055,14.85246,14.85055,14.85223,6000000.0
2007-08-30 23:18:00,14.86472,14.86472,14.85415,14.85424,7000000.0
2007-08-30 23:19:00,14.85339,14.8559,14.85339,14.8559,7000000.0
2007-08-30 23:20:00,14.85458,14.85458,14.85325,14.85409,8000000.0
2007-08-30 23:21:00,14.8681,14.8681,14.85315,14.85315,8000000.0
2007-08-30 23:22:00,14.85277,14.85299,14.852,14.852,7000000.0
2007-08-30 23:23:00,14.85074,14.85178,14.85074,14.85131,8000000.0
2007-08-30 23:24:00,14.86446,14.86446,14.85182,14.85182,11000000.0
2007-08-30 23:25:00,14.84999,14.8508,14.84973,14.85002,11000000.0
2007-08-30 23:26:00,14.84853,14.85132,14.84853,14.85132,7000000.0
2007-08-30 23:27:00,14.86537,14.86537,14.84948,14.84948,11000000.0
2007-08-30 23:28:00,14.84997,14.85382,14.84997,14.85311,8000000.0
2007-08-30 23:29:00,14.85387,14.85387,14.85086,14.85086,7000000.0
2007-08-30 23:30:00,14.86149,14.86149,14.84941,14.84948,7000000.0
2007-08-30 23:31:00,14.852,14.852,14.84768,14.84865,9000000.0
2007-08-30 23:32:00,14.8499,14.85197,14.8499,14.85047,8000000.0
2007-08-30 23:33:00,14.86348,14.86348,14.86297,14.86348,9000000.0
2007-08-30 23:35:00,14.84892,14.84892,14.84772,14.84807,7000000.0
2007-08-30 23:36:00,14.86242,14.86242,14.84707,14.84707,38000000.0
2007-08-30 23:37:00,14.84528,14.84528,14.84477,14.84478,7000000.0
2007-08-30 23:38:00,14.84364,14.84449,14.84297,14.84374,9000000.0
2007-08-30 23:39:00,14.85539,14.85539,14.84637,14.84774,8000000.0
2007-08-30 23:40:00,14.8466,14.8466,14.84407,14.84407,7000000.0
2007-08-30 23:42:00,14.85797,14.85848,14.85797,14.85798,13000000.0
2007-08-30 23:44:00,14.84214,14.84396,14.84214,14.84396,6000000.0
2007-08-30 23:45:00,14.85785,14.85785,14.8415,14.8424,11000000.0
2007-08-30 23:48:00,14.85621,14.85621,14.84145,14.84154,28000000.0
2007-08-30 23:49:00,14.83961,14.84027,14.83755,14.83755,10000000.0
2007-08-30 23:50:00,14.83667,14.83667,14.83617,14.83618,6000000.0
2007-08-30 23:51:00,14.84588,14.84588,14.83496,14.83525,7000000.0
2007-08-30 23:52:00,14.83365,14.83513,14.83365,14.83475,7000000.0
2007-08-30 23:54:00,14.84894,14.84894,14.83643,14.83643,11000000.0
2007-08-30 23:56:00,14.83692,14.83876,14.8368,14.83801,10000000.0
2007-08-30 23:57:00,14.85067,14.85067,14.838,14.838,7000000.0
2007-08-30 23:58:00,14.84026,14.84093,14.83997,14.83997,10000000.0
2007-08-30 23:59:00,14.83908,14.83908,14.83857,14.83908,11000000.0
2007-08-31 00:00:00,14.85298,14.85348,14.85297,14.85348,11000000.0
2007-08-31 00:01:00,14.84017,14.84017,14.83875,14.83952,8000000.0
2007-08-31 00:02:00,14.84359,14.84709,14.84359,14.84544,7000000.0
2007-08-31 00:03:00,14.85682,14.85682,14.84566,14.84625,10000000.0
2007-08-31 00:04:00,14.84789,14.84926,14.84789,14.8481,8000000.0
2007-08-31 00:05:00,14.84653,14.84804,14.84594,14.84804,8000000.0
2007-08-31 00:06:00,14.86099,14.86099,14.85023,14.85229,8000000.0
2007-08-31 00:07:00,14.85411,14.85475,14.85387,14.85475,7000000.0
2007-08-31 00:09:00,14.86566,14.86566,14.85684,14.85692,7000000.0
2007-08-31 00:10:00,14.8574,14.8574,14.85399,14.85428,7000000.0
2007-08-31 00:11:00,14.85393,14.85427,14.85378,14.85419,7000000.0
2007-08-31 00:12:00,14.865,14.865,14.85449,14.85495,7000000.0
2007-08-31 00:13:00,14.8538,14.85429,14.8538,14.85418,5000000.0
2007-08-31 00:15:00,14.86798,14.86848,14.86797,14.86847,52000000.0
2007-08-31 00:16:00,14.85338,14.85412,14.85335,14.85412,11000000.0
2007-08-31 00:17:00,14.85599,14.8576,14.85532,14.8576,7000000.0
2007-08-31 00:18:00,14.87222,14.87222,14.85626,14.85626,9000000.0
2007-08-31 00:19:00,14.85418,14.85418,14.85367,14.85367,7000000.0
2007-08-31 00:20:00,14.85219,14.85219,14.84864,14.85095,8000000.0
2007-08-31 00:21:00,14.86288,14.86288,14.85045,14.85157,10000000.0
2007-08-31 00:22:00,14.85147,14.85198,14.85147,14.85198,9000000.0
2007-08-31 00:23:00,14.85082,14.85164,14.85079,14.85129,7000000.0
2007-08-31 00:24:00,14.86428,14.86428,14.85113,14.85113,11000000.0
2007-08-31 00:25:00,14.85174,14.85174,14.85029,14.85029,6000000.0
2007-08-31 00:26:00,14.85216,14.85277,14.851,14.85112,8000000.0
2007-08-31 00:27:00,14.86363,14.86363,14.85245,14.85312,8000000.0
2007-08-31 00:28:00,14.85472,14.85554,14.85428,14.85428,9000000.0
2007-08-31 00:29:00,14.85298,14.85541,14.85298,14.85541,7000000.0
2007-08-31 00:30:00,14.86778,14.86778,14.85575,14.85575,8000000.0
2007-08-31 00:31:00,14.85504,14.85527,14.85429,14.85429,7000000.0
2007-08-31 00:32:00,14.85345,14.85439,14.85314,14.85439,6000000.0
2007-08-31 00:33:00,14.86948,14.86948,14.86898,14.86898,8000000.0
2007-08-31 00:34:00,14.85356,14.85417,14.85334,14.85395,8000000.0
2007-08-31 00:35:00,14.85292,14.85405,14.85236,14.85246,8000000.0
2007-08-31 00:36:00,14.86427,14.86427,14.85306,14.85398,10000000.0
2007-08-31 00:37:00,14.85281,14.85393,14.8524,14.8524,8000000.0
2007-08-31 00:38:00,14.85291,14.85406,14.85186,14.85186,11000000.0
2007-08-31 00:39:00,14.86627,14.86627,14.85014,14.85018,10000000.0
2007-08-31 00:40:00,14.84901,14.85025,14.84901,14.84949,9000000.0
2007-08-31 00:41:00,14.85069,14.85141,14.84811,14.84811,10000000.0
2007-08-31 00:42:00,14.86138,14.86138,14.84927,14.84984,8000000.0
2007-08-31 00:43:00,14.8492,14.85151,14.8492,14.85151,10000000.0
2007-08-31 00:44:00,14.85049,14.85049,14.84918,14.84953,11000000.0
2007-08-31 00:45:00,14.8528,14.86319,14.85053,14.85053,11000000.0
2007-08-31 00:46:00,14.84768,14.84818,14.84767,14.84767,6000000.0
2007-08-31 00:47:00,14.84718,14.84751,14.84612,14.84692,11000000.0
2007-08-31 00:48:00,14.86157,14.86157,14.84747,14.84804,8000000.0
2007-08-31 00:49:00,14.84624,14.84712,14.84471,14.84712,7000000.0
2007-08-31 00:50:00,14.84971,14.85016,14.84961,14.84966,6000000.0
2007-08-31 00:51:00,14.86007,14.86007,14.84962,14.85015,7000000.0
2007-08-31 00:53:00,14.849,14.84999,14.84899,14.84999,8000000.0
2007-08-31 00:54:00,14.86397,14.86447,14.86397,14.86447,8000000.0
2007-08-31 00:55:00,14.84913,14.85,14.84891,14.85,10000000.0
2007-08-31 00:57:00,14.86374,14.86374,14.85169,14.85169,10000000.0
2007-08-31 01:00:00,14.86598,14.86648,14.86597,14.86597,8000000.0
2007-08-31 01:01:00,14.85302,14.85481,14.85297,14.85462,10000000.0
2007-08-31 01:02:00,14.85588,14.85588,14.85537,14.85538,10000000.0
2007-08-31 01:03:00,14.86999,14.86999,14.85345,14.85345,8000000.0
2007-08-31 01:04:00,14.85245,14.85439,14.85245,14.85398,10000000.0
2007-08-31 01:05:00,14.85466,14.85499,14.85377,14.85377,7000000.0
2007-08-31 01:06:00,14.86747,14.86748,14.86697,14.86748,8000000.0
2007-08-31 01:07:00,14.85256,14.85461,14.85256,14.85461,9000000.0
2007-08-31 01:08:00,14.85602,14.85602,14.85443,14.85443,7000000.0
2007-08-31 01:09:00,14.87198,14.87248,14.87197,14.87248,10000000.0
2007-08-31 01:10:00,14.85713,14.85834,14.85713,14.85834,8000000.0
2007-08-31 01:11:00,14.85821,14.86148,14.85821,14.86092,5000000.0
2007-08-31 01:12:00,14.87161,14.87161,14.86081,14.86081,7000000.0
2007-08-31 01:13:00,14.86129,14.86129,14.85828,14.85974,7000000.0
2007-08-31 01:14:00,14.85934,14.86337,14.85934,14.86337,6000000.0
2007-08-31 01:15:00,14.87651,14.87651,14.86345,14.86345,8000000.0
2007-08-31 01:16:00,14.86552,14.86606,14.86509,14.86541,7000000.0
2007-08-31 01:17:00,14.86615,14.86646,14.86539,14.86577,8000000.0
2007-08-31 01:18:00,14.88168,14.88168,14.86587,14.86587,8000000.0
2007-08-31 01:19:00,14.86507,14.86507,14.86221,14.86221,4000000.0
2007-08-31 01:20:00,14.86231,14.86314,14.86223,14.86223,8000000.0
2007-08-31 01:21:00,14.87715,14.87715,14.86415,14.86415,7000000.0
2007-08-31 01:22:00,14.86127,14.86128,14.86077,14.86128,11000000.0
2007-08-31 01:23:00,14.86208,14.86258,14.86207,14.86258,8000000.0
2007-08-31 01:24:00,14.87629,14.87629,14.86197,14.86197,8000000.0
2007-08-31 01:25:00,14.86109,14.86109,14.86032,14.86106,8000000.0
2007-08-31 01:26:00,14.86208,14.86258,14.86207,14.86207,8000000.0
2007-08-31 01:27:00,14.8755,14.8755,14.86349,14.86396,10000000.0
2007-08-31 01:28:00,14.86208,14.86258,14.86208,14.86257,8000000.0
2007-08-31 01:29:00,14.86033,14.86158,14.85924,14.86096,7000000.0
2007-08-31 01:30:00,14.8698,14.8698,14.85455,14.85817,7000000.0
2007-08-31 01:31:00,14.85852,14.85852,14.85415,14.85573,7000000.0
2007-08-31 01:32:00,14.85692,14.85941,14.85671,14.85941,8000000.0
2007-08-31 01:33:00,14.87161,14.87161,14.86165,14.86341,7000000.0
2007-08-31 01:34:00,14.86489,14.86489,14.86237,14.86237,10000000.0
2007-08-31 01:35:00,14.86064,14.86073,14.86022,14.86073,5000000.0
2007-08-31 01:36:00,14.8717,14.8717,14.85778,14.85814,7000000.0
2007-08-31 01:37:00,14.86054,14.86117,14.86003,14.86003,7000000.0
2007-08-31 01:39:00,14.87091,14.87091,14.86189,14.86197,7000000.0
2007-08-31 01:40:00,14.86294,14.86294,14.86189,14.86221,7000000.0
2007-08-31 01:41:00,14.86138,14.8636,14.86138,14.86248,8000000.0
2007-08-31 01:42:00,14.87579,14.87579,14.8601,14.8601,7000000.0
2007-08-31 01:43:00,14.85757,14.86129,14.85757,14.86115,9000000.0
2007-08-31 01:44:00,14.86319,14.86397,14.86123,14.86135,7000000.0
2007-08-31 01:45:00,14.87632,14.87632,14.86113,14.86113,7000000.0
2007-08-31 01:46:00,14.858,14.85848,14.85737,14.85848,10000000.0
2007-08-31 01:47:00,14.85779,14.85839,14.8574,14.85771,7000000.0
2007-08-31 01:48:00,14.86791,14.86791,14.85183,14.85183,8000000.0
2007-08-31 01:49:00,14.85313,14.8546,14.85177,14.85177,11000000.0
2007-08-31 01:50:00,14.85343,14.85572,14.8529,14.85297,7000000.0
2007-08-31 01:51:00,14.86632,14.86632,14.85267,14.85373,9000000.0
2007-08-31 01:52:00,14.85506,14.85506,14.85406,14.85466,11000000.0
2007-08-31 01:53:00,14.85384,14.85558,14.8538,14.8538,8000000.0
2007-08-31 01:54:00,14.86544,14.86544,14.8555,14.8563,8000000.0
2007-08-31 01:55:00,14.85581,14.85912,14.85581,14.85875,8000000.0
2007-08-31 01:56:00,14.86032,14.86281,14.85806,14.85806,8000000.0
2007-08-31 01:57:00,14.87134,14.87134,14.85979,14.85979,8000000.0
2007-08-31 01:58:00,14.85761,14.85838,14.85761,14.85797,8000000.0
2007-08-31 02:00:00,14.85775,14.86955,14.85775,14.86007,9000000.0
2007-08-31 02:01:00,14.85728,14.85728,14.85678,14.85728,4000000.0
2007-08-31 02:02:00,14.85575,14.85575,14.85321,14.85321,8000000.0
2007-08-31 02:03:00,14.86799,14.86799,14.85388,14.85402,11000000.0
2007-08-31 02:04:00,14.85586,14.85586,14.85486,14.8549,6000000.0
2007-08-31 02:05:00,14.85234,14.85234,14.85163,14.85179,6000000.0
2007-08-31 02:06:00,14.85342,14.86044,14.84956,14.85018,12000000.0
2007-08-31 02:07:00,14.85002,14.85013,14.84741,14.84996,8000000.0
2007-08-31 02:08:00,14.84956,14.85257,14.84956,14.85183,12000000.0
2007-08-31 02:09:00,14.8658,14.8658,14.85272,14.85437,11000000.0
2007-08-31 02:10:00,14.8549,14.8549,14.85257,14.85316,8000000.0
2007-08-31 02:11:00,14.85017,14.85017,14.84784,14.84844,5000000.0
2007-08-31 02:12:00,14.8592,14.8592,14.8508,14.85179,7000000.0
2007-08-31 02:13:00,14.85047,14.85047,14.84911,14.84987,8000000.0
2007-08-31 02:14:00,14.84872,14.84908,14.84783,14.84783,6000000.0
2007-08-31 02:15:00,14.85564,14.85564,14.85191,14.85191,2000000.0
2007-08-31 02:16:00,14.84461,14.84461,14.83976,14.84031,7000000.0
2007-08-31 02:17:00,14.83907,14.84147,14.83907,14.84147,8000000.0
2007-08-31 02:18:00,14.85619,14.85619,14.84392,14.84392,8000000.0
2007-08-31 02:19:00,14.84123,14.84243,14.84077,14.84077,10000000.0
2007-08-31 02:20:00,14.83895,14.83895,14.83757,14.83757,14000000.0
2007-08-31 02:21:00,14.84864,14.84864,14.83626,14.83626,4000000.0
2007-08-31 02:22:00,14.83467,14.84044,14.83419,14.84044,7000000.0
2007-08-31 02:23:00,14.84163,14.84597,14.84075,14.84597,9000000.0
2007-08-31 02:24:00,14.84955,14.85386,14.84068,14.84139,9000000.0
2007-08-31 02:25:00,14.83969,14.84197,14.8394,14.84133,7000000.0
2007-08-31 02:26:00,14.84159,14.84255,14.8413,14.84255,9000000.0
2007-08-31 02:27:00,14.85172,14.85172,14.84019,14.84019,7000000.0
2007-08-31 02:28:00,14.83887,14.83938,14.83887,14.83937,5000000.0
2007-08-31 02:29:00,14.83981,14.83993,14.83939,14.83983,7000000.0
2007-08-31 02:30:00,14.85497,14.85547,14.85497,14.85498,6000000.0
2007-08-31 02:31:00,14.83799,14.84044,14.83799,14.84044,6000000.0
2007-08-31 02:32:00,14.8401,14.8448,14.8401,14.8448,8000000.0
2007-08-31 02:33:00,14.85708,14.85708,14.84398,14.84398,6000000.0
2007-08-31 02:34:00,14.843,14.84338,14.84261,14.84297,8000000.0
2007-08-31 02:35:00,14.84256,14.8436,14.84249,14.84349,8000000.0
2007-08-31 02:36:00,14.85135,14.85135,14.8476,14.8476,2000000.0
2007-08-31 02:37:00,14.84344,14.84352,14.84256,14.84313,7000000.0
2007-08-31 02:38:00,14.84462,14.84462,14.84212,14.84212,17000000.0
2007-08-31 02:39:00,14.85546,14.85546,14.84448,14.84568,8000000.0
2007-08-31 02:40:00,14.84677,14.85133,14.8466,14.8511,7000000.0
2007-08-31 02:41:00,14.85258,14.85292,14.85071,14.85292,10000000.0
2007-08-31 02:42:00,14.86328,14.86328,14.85511,14.85602,6000000.0
2007-08-31 02:43:00,14.85572,14.85829,14.85572,14.85802,6000000.0
2007-08-31 02:44:00,14.85619,14.85724,14.8533,14.85434,13000000.0
2007-08-31 02:45:00,14.85403,14.86297,14.84715,14.84715,8000000.0
2007-08-31 02:46:00,14.84542,14.84916,14.84542,14.84873,8000000.0
2007-08-31 02:47:00,14.84857,14.84903,14.84773,14.84903,5000000.0
2007-08-31 02:48:00,14.86091,14.86091,14.85259,14.85449,6000000.0
2007-08-31 02:49:00,14.85467,14.85534,14.85163,14.85212,7000000.0
2007-08-31 02:50:00,14.85509,14.85584,14.85436,14.85436,7000000.0
2007-08-31 02:51:00,14.86578,14.86578,14.85115,14.85115,8000000.0
2007-08-31 02:52:00,14.85308,14.85427,14.85172,14.85284,8000000.0
2007-08-31 02:53:00,14.85499,14.85978,14.85499,14.85963,6000000.0
2007-08-31 02:54:00,14.87267,14.87267,14.86115,14.86163,11000000.0
2007-08-31 02:55:00,14.86129,14.86129,14.85611,14.85808,11000000.0
2007-08-31 02:56:00,14.85717,14.85791,14.85613,14.85613,9000000.0
2007-08-31 02:57:00,14.86907,14.86907,14.85732,14.85783,8000000.0
2007-08-31 02:58:00,14.85837,14.85887,14.85802,14.85858,5000000.0
2007-08-31 02:59:00,14.85829,14.85864,14.85561,14.85561,7000000.0
2007-08-31 03:00:00,14.86808,14.86821,14.85123,14.85144,11000000.0
2007-08-31 03:01:00,14.85515,14.85928,14.85123,14.85154,8000000.0
2007-08-31 03:02:00,14.85402,14.86712,14.85402,14.85719,16000000.0
2007-08-31 03:03:00,14.86662,14.8675,14.86094,14.86094,8000000.0
2007-08-31 03:04:00,14.867,14.86992,14.86155,14.86784,10000000.0
2007-08-31 03:05:00,14.86632,14.86632,14.85378,14.85378,9000000.0
2007-08-31 03:06:00,14.86761,14.86761,14.85778,14.86668,10000000.0
2007-08-31 03:07:00,14.85618,14.86662,14.85618,14.85843,10000000.0
2007-08-31 03:08:00,14.85844,14.86944,14.85766,14.86895,11000000.0
2007-08-31 03:09:00,14.86861,14.86861,14.85875,14.85875,5000000.0
2007-08-31 03:10:00,14.86938,14.87062,14.86126,14.87062,8000000.0
2007-08-31 03:11:00,14.86944,14.86978,14.85985,14.86978,11000000.0
2007-08-31 03:12:00,14.87133,14.87133,14.86021,14.86843,9000000.0
2007-08-31 03:13:00,14.85676,14.8577,14.85644,14.8577,6000000.0
2007-08-31 03:14:00,14.85879,14.87071,14.8585,14.86532,9000000.0
2007-08-31 03:15:00,14.86969,14.8768,14.86969,14.8768,7000000.0
2007-08-31 03:16:00,14.86585,14.87821,14.8657,14.86691,11000000.0
2007-08-31 03:17:00,14.86638,14.8752,14.86586,14.8752,16000000.0
2007-08-31 03:18:00,14.87464,14.87731,14.86784,14.87731,7000000.0
2007-08-31 03:19:00,14.86939,14.87248,14.86474,14.86907,7000000.0
2007-08-31 03:20:00,14.85814,14.86898,14.85811,14.86898,7000000.0
2007-08-31 03:21:00,14.86832,14.86832,14.85951,14.86421,5000000.0
2007-08-31 03:22:00,14.85594,14.8677,14.85594,14.8677,11000000.0
2007-08-31 03:23:00,14.85875,14.86725,14.85811,14.85811,8000000.0
2007-08-31 03:24:00,14.86697,14.86697,14.856,14.85666,7000000.0
2007-08-31 03:25:00,14.85746,14.85779,14.85636,14.85636,10000000.0
2007-08-31 03:26:00,14.86032,14.8684,14.85884,14.8684,15000000.0
2007-08-31 03:27:00,14.86672,14.86672,14.86063,14.86602,5000000.0
2007-08-31 03:28:00,14.86947,14.86948,14.86897,14.86897,10000000.0
2007-08-31 03:29:00,14.86957,14.86958,14.86907,14.86907,16000000.0
2007-08-31 03:30:00,14.87247,14.87248,14.87197,14.87197,12000000.0
2007-08-31 03:33:00,14.86864,14.86864,14.8595,14.86804,6000000.0
2007-08-31 03:34:00,14.8701,14.87017,14.85913,14.86905,11000000.0
2007-08-31 03:35:00,14.85847,14.86922,14.85847,14.86922,6000000.0
2007-08-31 03:36:00,14.86913,14.87188,14.86204,14.87188,7000000.0
2007-08-31 03:37:00,14.8704,14.8704,14.8605,14.86158,7000000.0
2007-08-31 03:38:00,14.86484,14.87267,14.86257,14.87267,12000000.0
2007-08-31 03:39:00,14.87578,14.87578,14.86123,14.87091,11000000.0
2007-08-31 03:40:00,14.87179,14.87182,14.86127,14.87067,11000000.0
2007-08-31 03:41:00,14.86332,14.86964,14.86332,14.86964,8000000.0
2007-08-31 03:42:00,14.86988,14.87022,14.86428,14.87022,5000000.0
2007-08-31 03:43:00,14.87083,14.87384,14.86481,14.87384,7000000.0
2007-08-31 03:44:00,14.86119,14.8744,14.86089,14.8744,16000000.0
2007-08-31 03:45:00,14.87455,14.87455,14.86709,14.87397,6000000.0
2007-08-31 03:46:00,14.86194,14.87323,14.86194,14.86693,8000000.0
2007-08-31 03:47:00,14.86715,14.8702,14.86342,14.86344,11000000.0
2007-08-31 03:48:00,14.87572,14.87572,14.86649,14.87468,7000000.0
2007-08-31 03:49:00,14.87455,14.8754,14.8645,14.8754,11000000.0
2007-08-31 03:50:00,14.86635,14.87585,14.86487,14.87498,17000000.0
2007-08-31 03:51:00,14.87521,14.876,14.86862,14.876,7000000.0
2007-08-31 03:52:00,14.86602,14.87749,14.86573,14.87749,9000000.0
2007-08-31 03:53:00,14.8677,14.88115,14.8677,14.88115,7000000.0
2007-08-31 03:54:00,14.88154,14.88622,14.87529,14.88622,7000000.0
2007-08-31 03:55:00,14.87303,14.88611,14.87303,14.87895,9000000.0
2007-08-31 03:56:00,14.87678,14.8886,14.87611,14.88724,8000000.0
2007-08-31 03:57:00,14.88624,14.88624,14.87419,14.87419,5000000.0
2007-08-31 03:58:00,14.88448,14.88448,14.87216,14.87216,10000000.0
2007-08-31 03:59:00,14.87583,14.88312,14.87419,14.88312,9000000.0
2007-08-31 04:00:00,14.88467,14.88467,14.87466,14.88397,8000000.0
2007-08-31 04:01:00,14.88135,14.88445,14.87701,14.88413,10000000.0
2007-08-31 04:02:00,14.87002,14.88358,14.87002,14.88358,11000000.0
2007-08-31 04:03:00,14.8832,14.8832,14.87109,14.87109,6000000.0
2007-08-31 04:04:00,14.87074,14.88101,14.8705,14.87148,11000000.0
2007-08-31 04:05:00,14.8724,14.87982,14.8724,14.87399,7000000.0
2007-08-31 04:06:00,14.87105,14.88378,14.87105,14.8792,7000000.0
2007-08-31 04:07:00,14.87848,14.88426,14.87636,14.87636,6000000.0
2007-08-31 04:08:00,14.87253,14.88279,14.87166,14.88279,8000000.0
2007-08-31 04:09:00,14.8807,14.88338,14.87394,14.88338,7000000.0
2007-08-31 04:10:00,14.87572,14.88356,14.87572,14.88356,3000000.0
2007-08-31 04:11:00,14.87626,14.88746,14.87626,14.88732,9000000.0
2007-08-31 04:12:00,14.88527,14.88527,14.87635,14.87637,5000000.0
2007-08-31 04:13:00,14.89003,14.89076,14.88074,14.88704,8000000.0
2007-08-31 04:14:00,14.87989,14.88898,14.87989,14.88898,9000000.0
2007-08-31 04:15:00,14.88678,14.88678,14.87641,14.88354,7000000.0
2007-08-31 04:16:00,14.87363,14.88339,14.87335,14.88339,5000000.0
2007-08-31 04:17:00,14.87728,14.88446,14.8755,14.8755,8000000.0
2007-08-31 04:18:00,14.88534,14.88534,14.87774,14.88376,6000000.0
2007-08-31 04:19:00,14.87345,14.88593,14.87345,14.88543,8000000.0
2007-08-31 04:20:00,14.87395,14.88575,14.87359,14.88575,7000000.0
2007-08-31 04:21:00,14.8841,14.8841,14.87872,14.88353,5000000.0
2007-08-31 04:22:00,14.882,14.88296,14.87171,14.87171,9000000.0
2007-08-31 04:23:00,14.86937,14.88288,14.86937,14.88288,13000000.0
2007-08-31 04:24:00,14.8834,14.8834,14.87092,14.87151,8000000.0
2007-08-31 04:25:00,14.88135,14.88135,14.87578,14.87578,7000000.0
2007-08-31 04:26:00,14.88558,14.88558,14.88507,14.88507,8000000.0
2007-08-31 04:27:00,14.88592,14.88592,14.87407,14.87407,6000000.0
2007-08-31 04:28:00,14.88616,14.88616,14.87396,14.87432,9000000.0
2007-08-31 04:29:00,14.88323,14.884,14.87595,14.884,7000000.0
2007-08-31 04:30:00,14.88278,14.88278,14.87866,14.87866,2000000.0
2007-08-31 04:31:00,14.87394,14.88631,14.87355,14.88629,8000000.0
2007-08-31 04:32:00,14.87403,14.88272,14.87325,14.87572,8000000.0
2007-08-31 04:33:00,14.88438,14.88438,14.87653,14.88342,6000000.0
2007-08-31 04:34:00,14.87412,14.88098,14.87103,14.87103,9000000.0
2007-08-31 04:35:00,14.87353,14.87857,14.86992,14.87857,11000000.0
2007-08-31 04:36:00,14.87688,14.87688,14.86936,14.87436,5000000.0
2007-08-31 04:37:00,14.87391,14.87939,14.86974,14.87911,11000000.0
2007-08-31 04:38:00,14.86818,14.87982,14.86818,14.87935,8000000.0
2007-08-31 04:39:00,14.87903,14.87903,14.87153,14.87538,5000000.0
2007-08-31 04:40:00,14.86665,14.87854,14.86665,14.87854,11000000.0
2007-08-31 04:42:00,14.87805,14.87805,14.86695,14.86695,8000000.0
2007-08-31 04:43:00,14.86616,14.87838,14.86616,14.87797,9000000.0
2007-08-31 04:44:00,14.87798,14.87847,14.87797,14.87797,7000000.0
2007-08-31 04:45:00,14.87767,14.87767,14.86668,14.86668,4000000.0
2007-08-31 04:46:00,14.87681,14.87687,14.86858,14.87462,8000000.0
2007-08-31 04:47:00,14.86535,14.8772,14.86535,14.8772,8000000.0
2007-08-31 04:48:00,14.874,14.874,14.86593,14.8707,5000000.0
2007-08-31 04:49:00,14.86154,14.87485,14.86145,14.87485,7000000.0
2007-08-31 04:50:00,14.87487,14.87487,14.86607,14.87461,8000000.0
2007-08-31 04:51:00,14.87606,14.87606,14.86357,14.86407,8000000.0
2007-08-31 04:52:00,14.87311,14.87311,14.86339,14.86405,7000000.0
2007-08-31 04:53:00,14.87647,14.87703,14.87646,14.8766,5000000.0
2007-08-31 04:54:00,14.87931,14.87931,14.8774,14.8774,4000000.0
2007-08-31 04:55:00,14.86635,14.8743,14.8661,14.8743,9000000.0
2007-08-31 04:56:00,14.87528,14.87603,14.86713,14.87603,8000000.0
2007-08-31 04:57:00,14.87548,14.8758,14.86983,14.8758,6000000.0
2007-08-31 04:58:00,14.86594,14.87865,14.86594,14.87865,8000000.0
2007-08-31 04:59:00,14.86665,14.88,14.86631,14.87936,10000000.0
2007-08-31 05:00:00,14.88202,14.88202,14.86945,14.8794,11000000.0
2007-08-31 05:01:00,14.87217,14.88142,14.87217,14.88142,4000000.0
2007-08-31 05:02:00,14.87216,14.88142,14.87216,14.88142,4000000.0
2007-08-31 05:03:00,14.88264,14.88264,14.87278,14.87278,5000000.0
2007-08-31 05:04:00,14.87144,14.88262,14.87129,14.88262,7000000.0
2007-08-31 05:05:00,14.87344,14.88118,14.87237,14.87237,8000000.0
2007-08-31 05:06:00,14.8826,14.8826,14.87155,14.87163,7000000.0
2007-08-31 05:07:00,14.8814,14.88283,14.87619,14.88283,5000000.0
2007-08-31 05:08:00,14.88634,14.88634,14.88573,14.88619,16000000.0
2007-08-31 05:09:00,14.88721,14.88721,14.88664,14.88664,3000000.0
2007-08-31 05:10:00,14.87454,14.8848,14.87417,14.8848,5000000.0
2007-08-31 05:11:00,14.87722,14.88374,14.87535,14.87535,7000000.0
2007-08-31 05:12:00,14.88547,14.88588,14.8774,14.88588,9000000.0
2007-08-31 05:13:00,14.87277,14.88297,14.87249,14.88297,6000000.0
2007-08-31 05:14:00,14.87459,14.88482,14.87459,14.88482,11000000.0
2007-08-31 05:15:00,14.88483,14.88483,14.87684,14.88446,7000000.0
2007-08-31 05:16:00,14.88452,14.88654,14.87774,14.88654,10000000.0
2007-08-31 05:17:00,14.8846,14.88551,14.87822,14.88551,6000000.0
2007-08-31 05:18:00,14.88797,14.88797,14.878,14.8863,10000000.0
2007-08-31 05:20:00,14.87598,14.88679,14.87598,14.88679,15000000.0
2007-08-31 05:21:00,14.88997,14.88997,14.88997,14.88997,1000000.0
2007-08-31 05:22:00,14.87485,14.88539,14.87485,14.88539,10000000.0
2007-08-31 05:23:00,14.88652,14.88652,14.87695,14.88377,8000000.0
2007-08-31 05:24:00,14.8838,14.8838,14.87628,14.88356,6000000.0
2007-08-31 05:27:00,14.88116,14.88116,14.87729,14.87729,2000000.0
2007-08-31 05:28:00,14.88146,14.88215,14.87577,14.88215,6000000.0
2007-08-31 05:29:00,14.88126,14.8834,14.87544,14.8834,7000000.0
2007-08-31 05:30:00,14.88499,14.88499,14.87664,14.88495,8000000.0
2007-08-31 05:31:00,14.88342,14.88759,14.87926,14.88759,11000000.0
2007-08-31 05:32:00,14.87782,14.89239,14.87782,14.89239,8000000.0
2007-08-31 05:33:00,14.89104,14.89462,14.88682,14.89462,5000000.0
2007-08-31 05:34:00,14.89024,14.89942,14.88867,14.88867,8000000.0
2007-08-31 05:35:00,14.89067,14.89453,14.88705,14.88794,8000000.0
2007-08-31 05:36:00,14.90187,14.9029,14.89078,14.89078,7000000.0
2007-08-31 05:37:00,14.89496,14.90201,14.89032,14.89032,10000000.0
2007-08-31 05:38:00,14.88873,14.89865,14.88751,14.8981,10000000.0
2007-08-31 05:39:00,14.89952,14.89969,14.89148,14.89641,7000000.0
2007-08-31 05:40:00,14.89117,14.89805,14.88953,14.89805,9000000.0
2007-08-31 05:41:00,14.88583,14.89898,14.88577,14.89898,11000000.0
2007-08-31 05:42:00,14.90065,14.90065,14.88753,14.88869,9000000.0
2007-08-31 05:43:00,14.8987,14.9048,14.89523,14.90458,7000000.0
2007-08-31 05:44:00,14.89195,14.90379,14.89195,14.90379,8000000.0
2007-08-31 05:45:00,14.9026,14.9026,14.89504,14.9015,6000000.0
2007-08-31 05:46:00,14.89365,14.90419,14.89365,14.90419,10000000.0
2007-08-31 05:47:00,14.90442,14.90556,14.8953,14.89663,8000000.0
2007-08-31 05:48:00,14.9067,14.9067,14.89671,14.90581,8000000.0
2007-08-31 05:49:00,14.89423,14.91009,14.89377,14.9054,8000000.0
2007-08-31 05:50:00,14.90892,14.91469,14.90342,14.90342,6000000.0
2007-08-31 05:51:00,14.91136,14.91136,14.89744,14.89756,5000000.0
2007-08-31 05:52:00,14.9024,14.9157,14.9024,14.9157,4000000.0
2007-08-31 05:53:00,14.91167,14.91546,14.90563,14.91035,7000000.0
2007-08-31 05:54:00,14.91051,14.91376,14.90297,14.91376,7000000.0
2007-08-31 05:55:00,14.90477,14.91727,14.90458,14.91331,7000000.0
2007-08-31 05:56:00,14.92167,14.92167,14.91005,14.91912,10000000.0
2007-08-31 05:57:00,14.92212,14.92222,14.90747,14.90747,11000000.0
2007-08-31 05:58:00,14.92031,14.92031,14.90838,14.90838,8000000.0
2007-08-31 05:59:00,14.91457,14.91904,14.91077,14.91904,7000000.0
2007-08-31 06:00:00,14.91865,14.91865,14.90041,14.90107,12000000.0
2007-08-31 06:01:00,14.90913,14.90967,14.90118,14.90967,7000000.0
2007-08-31 06:02:00,14.9015,14.90812,14.89302,14.8936,14000000.0
2007-08-31 06:03:00,14.89474,14.90671,14.89301,14.90671,9000000.0
2007-08-31 06:04:00,14.90623,14.9091,14.89832,14.89832,11000000.0
2007-08-31 06:05:00,14.89823,14.90938,14.8972,14.90938,9000000.0
2007-08-31 06:06:00,14.91167,14.91167,14.89906,14.90996,12000000.0
2007-08-31 06:07:00,14.91146,14.91155,14.90055,14.90808,9000000.0
2007-08-31 06:08:00,14.89544,14.90843,14.89544,14.90827,11000000.0
2007-08-31 06:09:00,14.91081,14.91081,14.89597,14.89597,9000000.0
2007-08-31 06:10:00,14.90625,14.9063,14.89806,14.9063,8000000.0
2007-08-31 06:11:00,14.89723,14.90477,14.89669,14.89669,8000000.0
2007-08-31 06:12:00,14.90815,14.90815,14.89804,14.90628,11000000.0
2007-08-31 06:13:00,14.89435,14.90506,14.89435,14.90506,8000000.0
2007-08-31 06:14:00,14.90775,14.90818,14.89749,14.90706,11000000.0
2007-08-31 06:15:00,14.91152,14.91161,14.89675,14.89975,13000000.0
2007-08-31 06:16:00,14.91049,14.91049,14.90065,14.90943,9000000.0
2007-08-31 06:17:00,14.91076,14.91076,14.89935,14.89935,10000000.0
2007-08-31 06:18:00,14.90945,14.9096,14.90174,14.9096,7000000.0
2007-08-31 06:19:00,14.89965,14.91581,14.89965,14.91581,9000000.0
2007-08-31 06:20:00,14.91623,14.91633,14.91443,14.91443,9000000.0
2007-08-31 06:21:00,14.91451,14.91451,14.90707,14.91155,8000000.0
2007-08-31 06:22:00,14.91121,14.91128,14.91046,14.91126,8000000.0
2007-08-31 06:23:00,14.90657,14.90986,14.90324,14.90986,7000000.0
2007-08-31 06:24:00,14.91189,14.91189,14.90389,14.91088,7000000.0
2007-08-31 06:25:00,14.8994,14.91125,14.8994,14.91125,7000000.0
2007-08-31 06:26:00,14.90932,14.91182,14.90487,14.91049,8000000.0
2007-08-31 06:27:00,14.90937,14.90974,14.90306,14.90974,7000000.0
2007-08-31 06:28:00,14.89945,14.91193,14.89945,14.91193,8000000.0
2007-08-31 06:29:00,14.90047,14.9094,14.89901,14.89901,9000000.0
2007-08-31 06:30:00,14.9143,14.9143,14.90134,14.9118,14000000.0
2007-08-31 06:31:00,14.90315,14.90984,14.90315,14.90984,7000000.0
2007-08-31 06:32:00,14.90012,14.91178,14.89918,14.91178,8000000.0
2007-08-31 06:33:00,14.91242,14.91242,14.9013,14.90144,7000000.0
2007-08-31 06:34:00,14.91092,14.91459,14.9061,14.91456,8000000.0
2007-08-31 06:35:00,14.91122,14.91135,14.90613,14.91135,7000000.0
2007-08-31 06:36:00,14.91149,14.91149,14.90174,14.90208,8000000.0
2007-08-31 06:37:00,14.91298,14.91298,14.90419,14.91087,8000000.0
2007-08-31 06:38:00,14.9109,14.9109,14.90284,14.91009,8000000.0
2007-08-31 06:39:00,14.91327,14.91327,14.90008,14.90008,9000000.0
2007-08-31 06:40:00,14.91077,14.91077,14.9095,14.90986,8000000.0
2007-08-31 06:41:00,14.91051,14.91051,14.89758,14.89758,11000000.0
2007-08-31 06:42:00,14.90736,14.90912,14.90004,14.90912,10000000.0
2007-08-31 06:43:00,14.90836,14.90836,14.90194,14.90737,6000000.0
2007-08-31 06:44:00,14.90948,14.90948,14.90658,14.90702,8000000.0
2007-08-31 06:45:00,14.90769,14.90769,14.90142,14.90644,8000000.0
2007-08-31 06:46:00,14.89996,14.90341,14.89597,14.89653,8000000.0
2007-08-31 06:47:00,14.89655,14.90739,14.8959,14.90739,7000000.0
2007-08-31 06:48:00,14.91115,14.91115,14.90976,14.91026,8000000.0
2007-08-31 06:49:00,14.91008,14.91047,14.90981,14.90987,7000000.0
2007-08-31 06:50:00,14.90817,14.90817,14.90677,14.90756,11000000.0
2007-08-31 06:51:00,14.90761,14.90761,14.89736,14.90612,11000000.0
2007-08-31 06:52:00,14.90877,14.90877,14.89996,14.90473,7000000.0
2007-08-31 06:53:00,14.89747,14.91003,14.89747,14.91003,9000000.0
2007-08-31 06:54:00,14.91139,14.91139,14.9004,14.90822,9000000.0
2007-08-31 06:55:00,14.89616,14.90811,14.89513,14.90811,11000000.0
2007-08-31 06:56:00,14.90814,14.90887,14.90814,14.90859,7000000.0
2007-08-31 06:57:00,14.9106,14.9106,14.8953,14.8953,8000000.0
2007-08-31 06:58:00,14.90397,14.90397,14.89586,14.89586,7000000.0
2007-08-31 06:59:00,14.89409,14.89766,14.88891,14.89692,9000000.0
2007-08-31 07:00:00,14.89583,14.89875,14.8921,14.8921,8000000.0
2007-08-31 07:01:00,14.88894,14.90017,14.88814,14.90017,8000000.0
2007-08-31 07:02:00,14.89866,14.89866,14.8875,14.88789,8000000.0
2007-08-31 07:03:00,14.89814,14.89864,14.89287,14.89864,9000000.0
2007-08-31 07:04:00,14.89607,14.89607,14.88483,14.88483,7000000.0
2007-08-31 07:05:00,14.89323,14.89832,14.88912,14.89832,9000000.0
2007-08-31 07:06:00,14.89004,14.89447,14.88892,14.8942,7000000.0
2007-08-31 07:07:00,14.8895,14.89679,14.8893,14.89679,10000000.0
2007-08-31 07:08:00,14.89527,14.89675,14.89525,14.896,11000000.0
2007-08-31 07:09:00,14.89508,14.89508,14.88594,14.89408,9000000.0
2007-08-31 07:10:00,14.89142,14.89142,14.88013,14.89019,11000000.0
2007-08-31 07:11:00,14.87716,14.89104,14.87633,14.89104,9000000.0
2007-08-31 07:12:00,14.8909,14.89134,14.88187,14.89134,9000000.0
2007-08-31 07:13:00,14.88888,14.88888,14.876,14.876,7000000.0
2007-08-31 07:14:00,14.87988,14.89353,14.87988,14.89338,7000000.0
2007-08-31 07:15:00,14.89063,14.89063,14.87983,14.88043,7000000.0
2007-08-31 07:16:00,14.8951,14.89553,14.88289,14.88289,7000000.0
2007-08-31 07:17:00,14.88832,14.89221,14.88552,14.88552,8000000.0
2007-08-31 07:18:00,14.8995,14.90029,14.88737,14.88776,8000000.0
2007-08-31 07:19:00,14.90233,14.9039,14.90233,14.90274,8000000.0
2007-08-31 07:20:00,14.89917,14.89945,14.88497,14.88518,7000000.0
2007-08-31 07:21:00,14.8945,14.8945,14.88695,14.8944,7000000.0
2007-08-31 07:22:00,14.89389,14.89516,14.89371,14.89371,11000000.0
2007-08-31 07:23:00,14.8943,14.8943,14.88272,14.88272,7000000.0
2007-08-31 07:24:00,14.89697,14.89748,14.89697,14.89697,8000000.0
2007-08-31 07:25:00,14.89644,14.89655,14.88495,14.89464,9000000.0
2007-08-31 07:26:00,14.89361,14.89361,14.88356,14.89129,10000000.0
2007-08-31 07:27:00,14.89122,14.89209,14.88521,14.89209,7000000.0
2007-08-31 07:28:00,14.89038,14.89038,14.88473,14.88883,7000000.0
2007-08-31 07:29:00,14.89083,14.89083,14.88438,14.88992,8000000.0
2007-08-31 07:30:00,14.89096,14.89096,14.88094,14.88973,9000000.0
2007-08-31 07:31:00,14.88045,14.89126,14.88045,14.89126,8000000.0
2007-08-31 07:32:00,14.89529,14.89771,14.8942,14.89771,10000000.0
2007-08-31 07:33:00,14.90047,14.90048,14.89997,14.90047,8000000.0
2007-08-31 07:34:00,14.89896,14.90018,14.89892,14.89892,8000000.0
2007-08-31 07:35:00,14.8868,14.89877,14.8868,14.8984,11000000.0
2007-08-31 07:36:00,14.89964,14.89964,14.88512,14.88512,18000000.0
2007-08-31 07:37:00,14.8972,14.8972,14.88368,14.89183,10000000.0
2007-08-31 07:38:00,14.87902,14.89208,14.87902,14.89208,8000000.0
2007-08-31 07:39:00,14.89577,14.89577,14.88779,14.8926,7000000.0
2007-08-31 07:40:00,14.88251,14.89332,14.88154,14.89332,10000000.0
2007-08-31 07:41:00,14.88248,14.89273,14.88248,14.88382,10000000.0
2007-08-31 07:42:00,14.89287,14.89287,14.88489,14.89283,7000000.0
2007-08-31 07:43:00,14.88214,14.89407,14.88214,14.89407,9000000.0
2007-08-31 07:44:00,14.88536,14.89224,14.88536,14.89224,8000000.0
2007-08-31 07:45:00,14.89281,14.89281,14.88479,14.8926,7000000.0
2007-08-31 07:46:00,14.8835,14.89537,14.8835,14.89537,10000000.0
2007-08-31 07:47:00,14.88248,14.89497,14.88248,14.89497,7000000.0
2007-08-31 07:48:00,14.89637,14.89682,14.88723,14.89682,11000000.0
2007-08-31 07:49:00,14.88553,14.89622,14.88553,14.88716,9000000.0
2007-08-31 07:50:00,14.89522,14.89677,14.887,14.89677,8000000.0
2007-08-31 07:51:00,14.89667,14.90108,14.89184,14.90108,11000000.0
2007-08-31 07:52:00,14.89472,14.90128,14.8897,14.8897,7000000.0
2007-08-31 07:53:00,14.89716,14.90114,14.89237,14.90106,9000000.0
2007-08-31 07:54:00,14.90006,14.90392,14.89063,14.90392,9000000.0
2007-08-31 07:55:00,14.89247,14.9017,14.89055,14.89055,11000000.0
2007-08-31 07:56:00,14.89953,14.89953,14.89098,14.89946,10000000.0
2007-08-31 07:57:00,14.89837,14.89837,14.884,14.88464,10000000.0
2007-08-31 07:58:00,14.88242,14.8972,14.88242,14.8972,9000000.0
2007-08-31 07:59:00,14.88855,14.89953,14.88719,14.88719,11000000.0
2007-08-31 08:00:00,14.88785,14.89992,14.88764,14.89929,45000000.0
2007-08-31 08:01:00,14.89704,14.90113,14.89203,14.90096,8000000.0
2007-08-31 08:02:00,14.88896,14.90201,14.88896,14.89289,12000000.0
2007-08-31 08:03:00,14.9065,14.90812,14.89793,14.90252,7000000.0
2007-08-31 08:04:00,14.89662,14.90209,14.89486,14.90209,9000000.0
2007-08-31 08:05:00,14.88982,14.90002,14.8882,14.90002,8000000.0
2007-08-31 08:06:00,14.90217,14.90217,14.89238,14.90008,8000000.0
2007-08-31 08:07:00,14.89332,14.89793,14.88979,14.88983,7000000.0
2007-08-31 08:08:00,14.90177,14.90177,14.89035,14.89989,11000000.0
2007-08-31 08:09:00,14.90379,14.90379,14.89026,14.89026,21000000.0
2007-08-31 08:10:00,14.90296,14.90296,14.8907,14.8911,11000000.0
2007-08-31 08:11:00,14.89983,14.90411,14.89552,14.90374,11000000.0
2007-08-31 08:12:00,14.90428,14.90428,14.89662,14.90228,7000000.0
2007-08-31 08:13:00,14.89243,14.90293,14.89216,14.89434,11000000.0
2007-08-31 08:14:00,14.90452,14.90473,14.89458,14.90473,13000000.0
2007-08-31 08:15:00,14.90726,14.90726,14.88805,14.88805,10000000.0
2007-08-31 08:16:00,14.88713,14.89848,14.88694,14.89146,8000000.0
2007-08-31 08:17:00,14.89221,14.90156,14.89075,14.90156,21000000.0
2007-08-31 08:18:00,14.9018,14.9018,14.8918,14.8985,8000000.0
2007-08-31 08:19:00,14.88893,14.90056,14.88844,14.90056,9000000.0
2007-08-31 08:20:00,14.89414,14.9032,14.89294,14.9032,11000000.0
2007-08-31 08:21:00,14.90672,14.90672,14.89142,14.89142,11000000.0
2007-08-31 08:22:00,14.89175,14.90326,14.89134,14.90326,9000000.0
2007-08-31 08:23:00,14.90101,14.90101,14.89517,14.89517,7000000.0
2007-08-31 08:24:00,14.90527,14.90527,14.8942,14.90343,10000000.0
2007-08-31 08:25:00,14.90158,14.9054,14.89755,14.89755,10000000.0
2007-08-31 08:26:00,14.89272,14.90717,14.89134,14.90649,11000000.0
2007-08-31 08:27:00,14.90774,14.90858,14.89484,14.89637,13000000.0
2007-08-31 08:28:00,14.91074,14.91074,14.89889,14.89957,11000000.0
2007-08-31 08:29:00,14.90971,14.91572,14.90599,14.90599,10000000.0
2007-08-31 08:30:00,14.9037,14.91544,14.90191,14.91202,11000000.0
2007-08-31 08:31:00,14.90213,14.90688,14.89851,14.89877,8000000.0
2007-08-31 08:32:00,14.91311,14.91766,14.90307,14.90521,39000000.0
2007-08-31 08:33:00,14.91572,14.91572,14.90437,14.90479,7000000.0
2007-08-31 08:34:00,14.91584,14.91584,14.90446,14.91392,11000000.0
2007-08-31 08:35:00,14.91082,14.91498,14.90651,14.91498,8000000.0
2007-08-31 08:36:00,14.91436,14.91436,14.90407,14.91355,8000000.0
2007-08-31 08:37:00,14.90552,14.91034,14.90133,14.90146,10000000.0
2007-08-31 08:38:00,14.91116,14.91116,14.90391,14.90391,7000000.0
2007-08-31 08:39:00,14.91443,14.9146,14.90126,14.90237,8000000.0
2007-08-31 08:40:00,14.90152,14.91483,14.90152,14.91483,8000000.0
2007-08-31 08:41:00,14.9021,14.90859,14.90035,14.90057,8000000.0
2007-08-31 08:42:00,14.90798,14.91241,14.90088,14.91241,7000000.0
2007-08-31 08:43:00,14.89939,14.9129,14.89866,14.91245,7000000.0
2007-08-31 08:44:00,14.91285,14.91402,14.901,14.90351,19000000.0
2007-08-31 08:45:00,14.91511,14.91511,14.89903,14.89957,8000000.0
2007-08-31 08:46:00,14.91051,14.91176,14.90313,14.91176,8000000.0
2007-08-31 08:47:00,14.90157,14.91142,14.89942,14.89942,13000000.0
2007-08-31 08:48:00,14.91052,14.91364,14.90457,14.91359,8000000.0
2007-08-31 08:49:00,14.91405,14.91433,14.90341,14.91317,13000000.0
2007-08-31 08:50:00,14.90367,14.92185,14.90367,14.91392,17000000.0
2007-08-31 08:51:00,14.91793,14.92146,14.91021,14.92024,9000000.0
2007-08-31 08:52:00,14.91655,14.92417,14.90943,14.90952,12000000.0
2007-08-31 08:53:00,14.92084,14.92316,14.90854,14.90854,20000000.0
2007-08-31 08:54:00,14.92168,14.92168,14.91184,14.92019,10000000.0
2007-08-31 08:55:00,14.91494,14.92234,14.91389,14.92068,8000000.0
2007-08-31 08:56:00,14.92916,14.93537,14.92621,14.92828,11000000.0
2007-08-31 08:57:00,14.92785,14.93655,14.91753,14.91796,14000000.0
2007-08-31 08:58:00,14.91994,14.9253,14.9175,14.9253,10000000.0
2007-08-31 08:59:00,14.91398,14.92884,14.91093,14.91093,24000000.0
2007-08-31 09:00:00,14.91076,14.92732,14.91051,14.92732,7000000.0
2007-08-31 09:01:00,14.91707,14.93069,14.91707,14.92145,9000000.0
2007-08-31 09:02:00,14.92958,14.93276,14.92451,14.93276,11000000.0
2007-08-31 09:03:00,14.93305,14.93305,14.91587,14.91587,7000000.0
2007-08-31 09:04:00,14.91423,14.92798,14.91001,14.92578,18000000.0
2007-08-31 09:05:00,14.91588,14.9261,14.91588,14.9261,12000000.0
2007-08-31 09:06:00,14.92422,14.9244,14.91567,14.9244,7000000.0
2007-08-31 09:07:00,14.91509,14.92749,14.91509,14.92694,9000000.0
2007-08-31 09:08:00,14.92301,14.92656,14.91543,14.92656,7000000.0
2007-08-31 09:09:00,14.93039,14.93039,14.91499,14.91499,9000000.0
2007-08-31 09:10:00,14.9265,14.92761,14.91302,14.91302,9000000.0
2007-08-31 09:11:00,14.91114,14.9205,14.91114,14.9205,5000000.0
2007-08-31 09:12:00,14.92356,14.92356,14.91194,14.91357,9000000.0
2007-08-31 09:13:00,14.91375,14.92493,14.91213,14.91578,13000000.0
2007-08-31 09:14:00,14.91696,14.92536,14.91582,14.92536,11000000.0
2007-08-31 09:15:00,14.92493,14.92493,14.91221,14.91253,10000000.0
2007-08-31 09:16:00,14.92104,14.92111,14.91514,14.92111,5000000.0
2007-08-31 09:17:00,14.91219,14.92391,14.90985,14.91385,15000000.0
2007-08-31 09:18:00,14.92601,14.92657,14.91284,14.91286,16000000.0
2007-08-31 09:19:00,14.91629,14.92133,14.91506,14.92133,7000000.0
2007-08-31 09:20:00,14.9235,14.9235,14.91407,14.91884,7000000.0
2007-08-31 09:21:00,14.91993,14.92571,14.91505,14.92571,11000000.0
2007-08-31 09:22:00,14.91513,14.92375,14.91388,14.92375,11000000.0
2007-08-31 09:23:00,14.92262,14.92819,14.91379,14.91486,18000000.0
2007-08-31 09:24:00,14.9241,14.9241,14.91279,14.91279,10000000.0
2007-08-31 09:25:00,14.91082,14.92538,14.91082,14.92523,11000000.0
2007-08-31 09:26:00,14.91511,14.92537,14.91511,14.91659,13000000.0
2007-08-31 09:27:00,14.92857,14.92865,14.91654,14.91743,20000000.0
2007-08-31 09:28:00,14.92968,14.92968,14.91188,14.91188,18000000.0
2007-08-31 09:29:00,14.92388,14.92477,14.91187,14.91193,16000000.0
2007-08-31 09:30:00,14.92482,14.92522,14.91226,14.91226,7000000.0
2007-08-31 09:31:00,14.90837,14.92308,14.90837,14.92255,12000000.0
2007-08-31 09:32:00,14.92196,14.92196,14.90781,14.91991,25000000.0
2007-08-31 09:33:00,14.91948,14.91948,14.9069,14.91391,8000000.0
2007-08-31 09:34:00,14.90702,14.9182,14.90639,14.90639,11000000.0
2007-08-31 09:35:00,14.90752,14.91927,14.90752,14.91912,8000000.0
2007-08-31 09:36:00,14.92049,14.92053,14.91112,14.91665,7000000.0
2007-08-31 09:37:00,14.9064,14.91789,14.9049,14.91708,10000000.0
2007-08-31 09:38:00,14.9164,14.9164,14.89838,14.90048,25000000.0
2007-08-31 09:39:00,14.90947,14.90947,14.8891,14.89147,8000000.0
2007-08-31 09:40:00,14.89263,14.90066,14.89199,14.89303,8000000.0
2007-08-31 09:41:00,14.89114,14.90207,14.89114,14.89542,8000000.0
2007-08-31 09:42:00,14.90812,14.90812,14.89453,14.90387,11000000.0
2007-08-31 09:43:00,14.90278,14.90695,14.89672,14.90695,7000000.0
2007-08-31 09:44:00,14.90814,14.90846,14.89725,14.89851,22000000.0
2007-08-31 09:45:00,14.90163,14.90663,14.89989,14.90663,8000000.0
2007-08-31 09:46:00,14.9096,14.90978,14.8938,14.8938,9000000.0
2007-08-31 09:47:00,14.90403,14.90502,14.89235,14.8926,27000000.0
2007-08-31 09:48:00,14.89547,14.90467,14.89068,14.89068,9000000.0
2007-08-31 09:49:00,14.89109,14.89804,14.88843,14.89804,9000000.0
2007-08-31 09:50:00,14.89824,14.89957,14.88733,14.89077,22000000.0
2007-08-31 09:51:00,14.90329,14.90329,14.8911,14.89224,23000000.0
2007-08-31 09:52:00,14.88825,14.90104,14.88811,14.90104,11000000.0
2007-08-31 09:53:00,14.90198,14.90354,14.89304,14.89384,14000000.0
2007-08-31 09:54:00,14.90516,14.90516,14.89532,14.90347,9000000.0
2007-08-31 09:55:00,14.89275,14.9018,14.89275,14.89762,7000000.0
2007-08-31 09:56:00,14.90775,14.90804,14.89693,14.90513,11000000.0
2007-08-31 09:57:00,14.90781,14.90781,14.89454,14.9057,19000000.0
2007-08-31 09:58:00,14.89549,14.9018,14.89435,14.9018,9000000.0
2007-08-31 09:59:00,14.89056,14.90134,14.89056,14.89158,12000000.0
2007-08-31 10:00:00,14.90203,14.90299,14.8908,14.90185,25000000.0
2007-08-31 10:01:00,14.89076,14.89913,14.88805,14.89686,12000000.0
2007-08-31 10:02:00,14.88681,14.89494,14.88482,14.89439,14000000.0
2007-08-31 10:03:00,14.89215,14.89215,14.86976,14.87367,10000000.0
2007-08-31 10:04:00,14.87282,14.88799,14.87278,14.88042,11000000.0
2007-08-31 10:05:00,14.89157,14.89484,14.88072,14.88588,24000000.0
2007-08-31 10:06:00,14.89719,14.89719,14.8833,14.89339,19000000.0
2007-08-31 10:07:00,14.8849,14.89652,14.8849,14.89644,10000000.0
2007-08-31 10:08:00,14.89232,14.89906,14.88924,14.89906,10000000.0
2007-08-31 10:09:00,14.90068,14.90068,14.88704,14.89776,9000000.0
2007-08-31 10:10:00,14.89781,14.89784,14.88794,14.89784,10000000.0
2007-08-31 10:11:00,14.89792,14.89883,14.8872,14.89728,20000000.0
2007-08-31 10:12:00,14.89549,14.89725,14.88711,14.89725,7000000.0
2007-08-31 10:13:00,14.88808,14.8941,14.88733,14.8941,8000000.0
2007-08-31 10:14:00,14.88567,14.89817,14.88567,14.89817,8000000.0
2007-08-31 10:15:00,14.89774,14.89774,14.88714,14.89627,9000000.0
2007-08-31 10:16:00,14.89436,14.89906,14.89076,14.89875,7000000.0
2007-08-31 10:17:00,14.89569,14.89589,14.88507,14.88507,11000000.0
2007-08-31 10:18:00,14.89601,14.89601,14.88506,14.88617,10000000.0
2007-08-31 10:19:00,14.88394,14.89774,14.88394,14.89763,7000000.0
2007-08-31 10:20:00,14.8983,14.8983,14.88437,14.88437,7000000.0
2007-08-31 10:21:00,14.89929,14.8993,14.88979,14.89775,11000000.0
2007-08-31 10:22:00,14.88675,14.89599,14.88675,14.89168,7000000.0
2007-08-31 10:23:00,14.89733,14.89733,14.89124,14.89124,7000000.0
2007-08-31 10:24:00,14.90066,14.90066,14.88989,14.8965,8000000.0
2007-08-31 10:25:00,14.89176,14.89792,14.89176,14.89792,7000000.0
2007-08-31 10:26:00,14.88963,14.90111,14.88963,14.90111,9000000.0
2007-08-31 10:27:00,14.90377,14.90377,14.89233,14.9026,11000000.0
2007-08-31 10:28:00,14.89243,14.90642,14.8922,14.90642,7000000.0
2007-08-31 10:29:00,14.89675,14.90484,14.89675,14.89708,7000000.0
2007-08-31 10:30:00,14.90938,14.90957,14.89618,14.89618,8000000.0
2007-08-31 10:31:00,14.91036,14.91223,14.8998,14.8998,7000000.0
2007-08-31 10:32:00,14.89632,14.91178,14.89573,14.91178,12000000.0
2007-08-31 10:33:00,14.91573,14.91573,14.89878,14.90856,21000000.0
2007-08-31 10:34:00,14.89803,14.90994,14.89602,14.89602,54000000.0
2007-08-31 10:35:00,14.90699,14.90925,14.8981,14.8981,14000000.0
2007-08-31 10:36:00,14.89432,14.90914,14.89423,14.90591,11000000.0
2007-08-31 10:37:00,14.89575,14.90342,14.89565,14.90342,9000000.0
2007-08-31 10:38:00,14.90188,14.90577,14.89571,14.90577,7000000.0
2007-08-31 10:39:00,14.90844,14.90844,14.89638,14.90594,14000000.0
2007-08-31 10:40:00,14.90375,14.90616,14.8987,14.90571,7000000.0
2007-08-31 10:41:00,14.90508,14.90593,14.90507,14.90513,22000000.0
2007-08-31 10:42:00,14.90439,14.90439,14.88577,14.89822,16000000.0
2007-08-31 10:43:00,14.89854,14.90433,14.89168,14.90389,12000000.0
2007-08-31 10:44:00,14.90281,14.90281,14.89111,14.89916,9000000.0
2007-08-31 10:45:00,14.90107,14.90107,14.88736,14.88736,18000000.0
2007-08-31 10:46:00,14.88626,14.89983,14.88626,14.89001,15000000.0
2007-08-31 10:47:00,14.89193,14.90077,14.88966,14.89068,16000000.0
2007-08-31 10:48:00,14.90283,14.90283,14.89026,14.89098,8000000.0
2007-08-31 10:49:00,14.90286,14.90397,14.89131,14.90397,18000000.0
2007-08-31 10:50:00,14.90427,14.90428,14.90377,14.90427,11000000.0
2007-08-31 10:51:00,14.90205,14.90205,14.8894,14.8974,10000000.0
2007-08-31 10:52:00,14.89848,14.89848,14.88338,14.88338,15000000.0
2007-08-31 10:53:00,14.89467,14.8949,14.88473,14.88473,14000000.0
2007-08-31 10:54:00,14.89548,14.90057,14.88981,14.90057,8000000.0
2007-08-31 10:55:00,14.8973,14.90197,14.89033,14.90197,10000000.0
2007-08-31 10:56:00,14.89212,14.89645,14.88587,14.88587,8000000.0
2007-08-31 10:57:00,14.90175,14.90175,14.8925,14.89859,8000000.0
2007-08-31 10:58:00,14.88848,14.90116,14.88772,14.90116,10000000.0
2007-08-31 10:59:00,14.89169,14.90383,14.89043,14.89456,21000000.0
2007-08-31 11:00:00,14.90726,14.90751,14.8939,14.90403,18000000.0
2007-08-31 11:01:00,14.89111,14.90334,14.89111,14.90334,9000000.0
2007-08-31 11:02:00,14.89669,14.90055,14.89292,14.89347,10000000.0
2007-08-31 11:03:00,14.90576,14.91308,14.89726,14.91308,13000000.0
2007-08-31 11:04:00,14.90134,14.91151,14.89479,14.89479,16000000.0
2007-08-31 11:05:00,14.90682,14.90782,14.89266,14.90253,13000000.0
2007-08-31 11:06:00,14.89212,14.90517,14.89135,14.89204,29000000.0
2007-08-31 11:07:00,14.89236,14.90683,14.89155,14.90683,10000000.0
2007-08-31 11:08:00,14.89972,14.90958,14.89972,14.90192,7000000.0
2007-08-31 11:09:00,14.91302,14.91302,14.89994,14.90928,10000000.0
2007-08-31 11:10:00,14.89767,14.91201,14.89767,14.91201,8000000.0
2007-08-31 11:11:00,14.89987,14.91154,14.89987,14.91154,7000000.0
2007-08-31 11:12:00,14.91486,14.91486,14.90168,14.91303,39000000.0
2007-08-31 11:13:00,14.89995,14.90865,14.89995,14.9011,10000000.0
2007-08-31 11:14:00,14.91068,14.91068,14.90035,14.91045,11000000.0
2007-08-31 11:15:00,14.91136,14.91136,14.90017,14.91084,12000000.0
2007-08-31 11:16:00,14.90017,14.911,14.90017,14.90102,10000000.0
2007-08-31 11:17:00,14.91534,14.91612,14.90221,14.90407,9000000.0
2007-08-31 11:18:00,14.91822,14.91822,14.90237,14.90299,20000000.0
2007-08-31 11:19:00,14.91386,14.91386,14.90323,14.91304,15000000.0
2007-08-31 11:20:00,14.90662,14.91189,14.90283,14.90414,11000000.0
2007-08-31 11:21:00,14.91834,14.91908,14.90667,14.91908,21000000.0
2007-08-31 11:22:00,14.90789,14.92291,14.90789,14.92291,18000000.0
2007-08-31 11:23:00,14.91291,14.92133,14.9071,14.9071,12000000.0
2007-08-31 11:24:00,14.91696,14.91696,14.90511,14.90611,8000000.0
2007-08-31 11:25:00,14.90884,14.91911,14.90289,14.90289,19000000.0
2007-08-31 11:26:00,14.91389,14.91438,14.90231,14.90231,17000000.0
2007-08-31 11:27:00,14.91549,14.91549,14.9025,14.91279,16000000.0
2007-08-31 11:28:00,14.9054,14.91779,14.9054,14.91724,7000000.0
2007-08-31 11:29:00,14.90295,14.91636,14.90249,14.91636,7000000.0
2007-08-31 11:30:00,14.92066,14.92066,14.90391,14.90391,13000000.0
2007-08-31 11:31:00,14.90603,14.91969,14.90603,14.91729,9000000.0
2007-08-31 11:32:00,14.90519,14.9135,14.90459,14.90459,9000000.0
2007-08-31 11:33:00,14.91656,14.91656,14.90182,14.90268,8000000.0
2007-08-31 11:34:00,14.91473,14.91493,14.9015,14.90276,12000000.0
2007-08-31 11:35:00,14.91541,14.91541,14.903,14.903,14000000.0
2007-08-31 11:36:00,14.91348,14.91613,14.90489,14.91613,8000000.0
2007-08-31 11:37:00,14.91673,14.91863,14.90684,14.90684,12000000.0
2007-08-31 11:38:00,14.90699,14.91947,14.90607,14.91947,13000000.0
2007-08-31 11:39:00,14.91583,14.91798,14.90891,14.90891,11000000.0
2007-08-31 11:40:00,14.91945,14.91969,14.90832,14.90832,34000000.0
2007-08-31 11:41:00,14.90605,14.9184,14.90605,14.91833,8000000.0
2007-08-31 11:42:00,14.91765,14.91765,14.90713,14.91686,9000000.0
2007-08-31 11:43:00,14.90422,14.9171,14.90422,14.91695,20000000.0
2007-08-31 11:44:00,14.91863,14.91929,14.90731,14.90731,11000000.0
2007-08-31 11:45:00,14.91993,14.91993,14.90845,14.90845,12000000.0
2007-08-31 11:46:00,14.90761,14.92172,14.90761,14.92172,11000000.0
2007-08-31 11:47:00,14.91128,14.9224,14.91128,14.9127,9000000.0
2007-08-31 11:48:00,14.92652,14.92652,14.91325,14.91325,7000000.0
2007-08-31 11:49:00,14.92357,14.92357,14.91137,14.91689,7000000.0
2007-08-31 11:50:00,14.917,14.92021,14.91218,14.91991,8000000.0
2007-08-31 11:51:00,14.91591,14.91591,14.90578,14.90636,7000000.0
2007-08-31 11:52:00,14.90831,14.92204,14.90735,14.91042,27000000.0
2007-08-31 11:53:00,14.92161,14.92161,14.91017,14.9216,18000000.0
2007-08-31 11:54:00,14.92373,14.92373,14.91127,14.92098,13000000.0
2007-08-31 11:55:00,14.92223,14.92281,14.90833,14.91854,13000000.0
2007-08-31 11:56:00,14.92076,14.92186,14.91014,14.92132,11000000.0
2007-08-31 11:57:00,14.92345,14.92345,14.90932,14.90932,9000000.0
2007-08-31 11:58:00,14.9218,14.9218,14.90847,14.90851,10000000.0
2007-08-31 11:59:00,14.9082,14.9212,14.9082,14.9212,11000000.0
2007-08-31 12:00:00,14.92063,14.92165,14.91071,14.91071,16000000.0
2007-08-31 12:01:00,14.92295,14.92297,14.9111,14.92143,18000000.0
2007-08-31 12:02:00,14.92255,14.92266,14.9146,14.92041,8000000.0
2007-08-31 12:03:00,14.92354,14.92354,14.90939,14.9095,16000000.0
2007-08-31 12:04:00,14.91834,14.92251,14.91365,14.92104,10000000.0
2007-08-31 12:05:00,14.91152,14.91581,14.90554,14.90606,9000000.0
2007-08-31 12:06:00,14.91933,14.91933,14.90216,14.9128,27000000.0
2007-08-31 12:07:00,14.90134,14.91341,14.89732,14.91014,20000000.0
2007-08-31 12:08:00,14.89862,14.91149,14.89862,14.90164,12000000.0
2007-08-31 12:09:00,14.91404,14.91404,14.90086,14.91235,30000000.0
2007-08-31 12:10:00,14.90802,14.90826,14.90026,14.90826,7000000.0
2007-08-31 12:11:00,14.90961,14.90961,14.89644,14.90647,14000000.0
2007-08-31 12:12:00,14.90929,14.90929,14.89385,14.90645,18000000.0
2007-08-31 12:13:00,14.90545,14.90722,14.89429,14.90646,22000000.0
2007-08-31 12:14:00,14.90534,14.90608,14.89609,14.89832,18000000.0
2007-08-31 12:15:00,14.89683,14.91116,14.89683,14.91004,20000000.0
2007-08-31 12:16:00,14.90055,14.90561,14.89701,14.89756,8000000.0
2007-08-31 12:17:00,14.8995,14.91348,14.89913,14.9023,29000000.0
2007-08-31 12:18:00,14.91418,14.91418,14.90087,14.90087,33000000.0
2007-08-31 12:19:00,14.90243,14.91661,14.90243,14.90932,8000000.0
2007-08-31 12:20:00,14.91713,14.92109,14.91014,14.92109,9000000.0
2007-08-31 12:21:00,14.92274,14.92274,14.91254,14.91979,8000000.0
2007-08-31 12:22:00,14.9214,14.9214,14.90879,14.9211,26000000.0
2007-08-31 12:23:00,14.92102,14.92104,14.90912,14.92005,28000000.0
2007-08-31 12:24:00,14.92198,14.92198,14.90687,14.91904,32000000.0
2007-08-31 12:25:00,14.90927,14.91727,14.90927,14.91017,8000000.0
2007-08-31 12:26:00,14.91846,14.91855,14.90954,14.91855,10000000.0
2007-08-31 12:27:00,14.92255,14.92255,14.9093,14.92046,24000000.0
2007-08-31 12:28:00,14.92097,14.9213,14.90858,14.90954,28000000.0
2007-08-31 12:29:00,14.90987,14.91809,14.90822,14.91809,13000000.0
2007-08-31 12:30:00,14.92102,14.92102,14.91131,14.91753,8000000.0
2007-08-31 12:31:00,14.90696,14.9194,14.90696,14.91935,19000000.0
2007-08-31 12:32:00,14.90763,14.91951,14.90732,14.91951,8000000.0
2007-08-31 12:33:00,14.92027,14.92087,14.90927,14.90927,7000000.0
2007-08-31 12:34:00,14.91048,14.91898,14.91018,14.91898,14000000.0
2007-08-31 12:35:00,14.90868,14.91837,14.90766,14.90766,14000000.0
2007-08-31 12:36:00,14.92119,14.92119,14.90691,14.90691,22000000.0
2007-08-31 12:37:00,14.91774,14.91887,14.90784,14.91814,17000000.0
2007-08-31 12:38:00,14.91643,14.91643,14.90155,14.9017,16000000.0
2007-08-31 12:39:00,14.91452,14.91452,14.89578,14.89578,14000000.0
2007-08-31 12:40:00,14.90429,14.90637,14.89765,14.90407,8000000.0
2007-08-31 12:41:00,14.89154,14.9049,14.89117,14.9049,9000000.0
2007-08-31 12:42:00,14.90194,14.91031,14.90038,14.91031,11000000.0
2007-08-31 12:43:00,14.8976,14.90864,14.8976,14.90814,32000000.0
2007-08-31 12:44:00,14.90568,14.90786,14.89832,14.90786,8000000.0
2007-08-31 12:45:00,14.90902,14.91571,14.90293,14.91571,7000000.0
2007-08-31 12:46:00,14.91714,14.92083,14.91074,14.92083,8000000.0
2007-08-31 12:47:00,14.91491,14.91938,14.9107,14.91188,10000000.0
2007-08-31 12:48:00,14.91578,14.92958,14.91578,14.92815,8000000.0
2007-08-31 12:49:00,14.92789,14.92811,14.91346,14.91392,9000000.0
2007-08-31 12:50:00,14.91869,14.92699,14.91869,14.92032,7000000.0
2007-08-31 12:51:00,14.93158,14.93158,14.91679,14.92586,11000000.0
2007-08-31 12:52:00,14.92267,14.92267,14.91169,14.91207,7000000.0
2007-08-31 12:53:00,14.91628,14.92658,14.91628,14.91762,8000000.0
2007-08-31 12:54:00,14.92839,14.92839,14.91855,14.92585,8000000.0
2007-08-31 12:55:00,14.91776,14.92713,14.91776,14.91881,8000000.0
2007-08-31 12:56:00,14.92565,14.92909,14.92071,14.92909,11000000.0
2007-08-31 12:57:00,14.92789,14.92891,14.91854,14.92891,8000000.0
2007-08-31 12:58:00,14.91757,14.92872,14.91648,14.92872,10000000.0
2007-08-31 12:59:00,14.91716,14.93202,14.91716,14.93202,11000000.0
2007-08-31 13:00:00,14.93578,14.93776,14.92436,14.93396,16000000.0
2007-08-31 13:01:00,14.93157,14.94157,14.92975,14.93544,8000000.0
2007-08-31 13:02:00,14.9327,14.94833,14.9327,14.93605,17000000.0
2007-08-31 13:03:00,14.95124,14.95124,14.93326,14.94508,21000000.0
2007-08-31 13:04:00,14.93513,14.94023,14.93143,14.93143,7000000.0
2007-08-31 13:05:00,14.93364,14.94016,14.93364,14.94016,7000000.0
2007-08-31 13:06:00,14.94492,14.94492,14.93429,14.94328,12000000.0
2007-08-31 13:07:00,14.94585,14.94585,14.93248,14.93306,9000000.0
2007-08-31 13:08:00,14.9439,14.946,14.93115,14.94446,13000000.0
2007-08-31 13:09:00,14.92922,14.94222,14.92854,14.94103,11000000.0
2007-08-31 13:10:00,14.9257,14.93869,14.92528,14.93869,9000000.0
2007-08-31 13:11:00,14.92784,14.93848,14.92784,14.9303,11000000.0
2007-08-31 13:12:00,14.9417,14.9417,14.93216,14.94042,9000000.0
2007-08-31 13:13:00,14.92616,14.93642,14.92492,14.93522,7000000.0
2007-08-31 13:14:00,14.92136,14.93527,14.92136,14.93527,8000000.0
2007-08-31 13:15:00,14.93553,14.93608,14.92499,14.93608,12000000.0
2007-08-31 13:16:00,14.93542,14.94073,14.92904,14.94073,8000000.0
2007-08-31 13:17:00,14.93383,14.94174,14.931,14.94061,14000000.0
2007-08-31 13:18:00,14.93902,14.93902,14.92826,14.92885,7000000.0
2007-08-31 13:19:00,14.92851,14.93814,14.92749,14.93721,11000000.0
2007-08-31 13:20:00,14.92503,14.93849,14.92503,14.93849,9000000.0
2007-08-31 13:21:00,14.94064,14.94064,14.93101,14.93953,10000000.0
2007-08-31 13:22:00,14.92839,14.94038,14.92724,14.94,9000000.0
2007-08-31 13:23:00,14.92598,14.93913,14.92519,14.9352,11000000.0
2007-08-31 13:24:00,14.92634,14.93223,14.92457,14.93223,8000000.0
2007-08-31 13:25:00,14.93368,14.93467,14.92675,14.93089,7000000.0
2007-08-31 13:26:00,14.9233,14.92963,14.9217,14.9217,7000000.0
2007-08-31 13:27:00,14.93291,14.93291,14.91804,14.9196,11000000.0
2007-08-31 13:28:00,14.93187,14.93187,14.92221,14.92801,8000000.0
2007-08-31 13:29:00,14.91962,14.93089,14.91962,14.92104,13000000.0
2007-08-31 13:30:00,14.93046,14.93365,14.92543,14.93365,8000000.0
2007-08-31 13:31:00,14.93112,14.93112,14.91349,14.9147,10000000.0
2007-08-31 13:32:00,14.92859,14.92859,14.91485,14.91603,8000000.0
2007-08-31 13:33:00,14.92136,14.92546,14.91619,14.91619,11000000.0
2007-08-31 13:34:00,14.91815,14.92155,14.90193,14.90193,7000000.0
2007-08-31 13:35:00,14.90108,14.90761,14.8983,14.90144,7000000.0
2007-08-31 13:36:00,14.90556,14.91025,14.89868,14.89871,9000000.0
2007-08-31 13:37:00,14.91398,14.91618,14.90296,14.90421,8000000.0
2007-08-31 13:38:00,14.90318,14.92047,14.90318,14.92021,11000000.0
2007-08-31 13:39:00,14.92023,14.92023,14.90929,14.9183,9000000.0
2007-08-31 13:40:00,14.90831,14.92293,14.90799,14.92147,10000000.0
2007-08-31 13:41:00,14.90946,14.91893,14.9088,14.91153,11000000.0
2007-08-31 13:42:00,14.92473,14.92473,14.90782,14.91113,18000000.0
2007-08-31 13:43:00,14.92037,14.92051,14.91008,14.92051,9000000.0
2007-08-31 13:44:00,14.9123,14.91771,14.90858,14.91118,10000000.0
2007-08-31 13:45:00,14.92164,14.92164,14.90697,14.90697,10000000.0
2007-08-31 13:46:00,14.9212,14.9212,14.91056,14.91749,8000000.0
2007-08-31 13:47:00,14.90631,14.91738,14.90532,14.91635,7000000.0
2007-08-31 13:48:00,14.91501,14.9165,14.90637,14.9165,8000000.0
2007-08-31 13:49:00,14.90692,14.91838,14.90581,14.91733,9000000.0
2007-08-31 13:50:00,14.90691,14.91471,14.90664,14.91471,8000000.0
2007-08-31 13:51:00,14.9159,14.92448,14.9117,14.91292,11000000.0
2007-08-31 13:52:00,14.91184,14.92052,14.90104,14.90104,13000000.0
2007-08-31 13:53:00,14.90735,14.91009,14.90317,14.90573,7000000.0
2007-08-31 13:54:00,14.9026,14.91579,14.90154,14.91447,7000000.0
2007-08-31 13:55:00,14.90498,14.90743,14.89237,14.89296,9000000.0
2007-08-31 13:56:00,14.90182,14.90484,14.89688,14.9041,8000000.0
2007-08-31 13:57:00,14.89043,14.90376,14.89041,14.90376,7000000.0
2007-08-31 13:58:00,14.89569,14.90078,14.89396,14.90078,8000000.0
2007-08-31 13:59:00,14.8902,14.90361,14.8902,14.90246,11000000.0
2007-08-31 14:00:00,14.89281,14.90103,14.88998,14.90103,11000000.0
2007-08-31 14:01:00,14.89943,14.9057,14.89543,14.90495,9000000.0
2007-08-31 14:02:00,14.89656,14.90499,14.89403,14.89403,10000000.0
2007-08-31 14:03:00,14.90243,14.90404,14.88982,14.88982,8000000.0
2007-08-31 14:04:00,14.88647,14.89552,14.88501,14.88689,8000000.0
2007-08-31 14:05:00,14.89352,14.90073,14.89083,14.90073,11000000.0
2007-08-31 14:06:00,14.90114,14.90114,14.88703,14.88703,9000000.0
2007-08-31 14:07:00,14.89795,14.90061,14.88874,14.90061,11000000.0
2007-08-31 14:08:00,14.88874,14.89796,14.88834,14.89008,10000000.0
2007-08-31 14:09:00,14.89988,14.90235,14.89421,14.89421,9000000.0
2007-08-31 14:10:00,14.90637,14.90637,14.89247,14.89247,7000000.0
2007-08-31 14:11:00,14.89269,14.90563,14.89205,14.90563,11000000.0
2007-08-31 14:12:00,14.90658,14.90658,14.89592,14.90474,10000000.0
2007-08-31 14:13:00,14.89598,14.89893,14.88444,14.88481,10000000.0
2007-08-31 14:14:00,14.89397,14.89913,14.88822,14.88822,10000000.0
2007-08-31 14:15:00,14.88188,14.89179,14.87924,14.88052,8000000.0
2007-08-31 14:16:00,14.88175,14.88729,14.87972,14.88729,10000000.0
2007-08-31 14:17:00,14.87702,14.88938,14.87629,14.88893,10000000.0
2007-08-31 14:18:00,14.88803,14.89149,14.88305,14.89138,8000000.0
2007-08-31 14:19:00,14.87528,14.8826,14.87208,14.87514,7000000.0
2007-08-31 14:20:00,14.8836,14.88406,14.87086,14.87086,9000000.0
2007-08-31 14:21:00,14.87926,14.88112,14.87239,14.87239,10000000.0
2007-08-31 14:22:00,14.87391,14.88722,14.87239,14.87785,23000000.0
2007-08-31 14:23:00,14.88766,14.89341,14.88285,14.89196,9000000.0
2007-08-31 14:24:00,14.89425,14.89568,14.88245,14.8875,11000000.0
2007-08-31 14:25:00,14.88847,14.89524,14.88106,14.88212,13000000.0
2007-08-31 14:26:00,14.89172,14.89835,14.88759,14.89835,7000000.0
2007-08-31 14:27:00,14.89985,14.89985,14.88519,14.88519,8000000.0
2007-08-31 14:28:00,14.89771,14.89771,14.88344,14.88353,10000000.0
2007-08-31 14:29:00,14.8873,14.89116,14.88349,14.88349,10000000.0
2007-08-31 14:30:00,14.89476,14.90499,14.88485,14.90482,12000000.0
2007-08-31 14:31:00,14.89115,14.90521,14.88971,14.90463,13000000.0
2007-08-31 14:32:00,14.9048,14.90548,14.89206,14.89206,8000000.0
2007-08-31 14:33:00,14.90317,14.90324,14.88953,14.89946,11000000.0
2007-08-31 14:34:00,14.88741,14.89767,14.88138,14.88138,23000000.0
2007-08-31 14:35:00,14.88179,14.89745,14.88179,14.89745,14000000.0
2007-08-31 14:36:00,14.8986,14.89974,14.887,14.8896,20000000.0
2007-08-31 14:37:00,14.89052,14.89539,14.88717,14.88832,11000000.0
2007-08-31 14:38:00,14.90235,14.90235,14.88945,14.88945,8000000.0
2007-08-31 14:39:00,14.90545,14.90558,14.89344,14.89468,10000000.0
2007-08-31 14:40:00,14.90871,14.91374,14.89433,14.89629,19000000.0
2007-08-31 14:41:00,14.89922,14.91121,14.89651,14.89849,20000000.0
2007-08-31 14:42:00,14.90453,14.90492,14.89347,14.89347,8000000.0
2007-08-31 14:43:00,14.90001,14.90278,14.89553,14.89553,10000000.0
2007-08-31 14:44:00,14.89432,14.90703,14.89409,14.90677,8000000.0
2007-08-31 14:45:00,14.91009,14.91012,14.89916,14.90547,7000000.0
2007-08-31 14:46:00,14.90049,14.90492,14.89537,14.90492,8000000.0
2007-08-31 14:47:00,14.89555,14.90624,14.89555,14.901,7000000.0
2007-08-31 14:48:00,14.90956,14.90956,14.89506,14.90506,9000000.0
2007-08-31 14:49:00,14.90512,14.90512,14.89446,14.90333,8000000.0
2007-08-31 14:50:00,14.89529,14.90787,14.89529,14.90684,8000000.0
2007-08-31 14:51:00,14.9063,14.90904,14.90136,14.90881,7000000.0
2007-08-31 14:52:00,14.90893,14.90893,14.89645,14.89733,11000000.0
2007-08-31 14:53:00,14.91046,14.91337,14.90237,14.91106,13000000.0
2007-08-31 14:54:00,14.91081,14.91081,14.89984,14.90844,10000000.0
2007-08-31 14:55:00,14.89782,14.90682,14.89695,14.90621,17000000.0
2007-08-31 14:56:00,14.89561,14.90742,14.8955,14.90709,7000000.0
2007-08-31 14:57:00,14.9086,14.9086,14.89474,14.90642,23000000.0
2007-08-31 14:58:00,14.89778,14.91051,14.89627,14.91041,36000000.0
2007-08-31 14:59:00,14.90072,14.90897,14.89806,14.89881,13000000.0
2007-08-31 15:00:00,14.91137,14.91216,14.9009,14.9009,11000000.0
2007-08-31 15:01:00,14.89959,14.91119,14.89917,14.90433,12000000.0
2007-08-31 15:02:00,14.9154,14.91572,14.90155,14.90155,11000000.0
2007-08-31 15:03:00,14.91419,14.91419,14.90024,14.90056,9000000.0
2007-08-31 15:04:00,14.91094,14.91094,14.90012,14.90012,10000000.0
2007-08-31 15:05:00,14.89995,14.90873,14.89974,14.90873,16000000.0
2007-08-31 15:06:00,14.90914,14.90914,14.89285,14.89318,10000000.0
2007-08-31 15:07:00,14.89797,14.91087,14.89797,14.91087,7000000.0
2007-08-31 15:08:00,14.89895,14.90203,14.88997,14.89125,11000000.0
2007-08-31 15:09:00,14.90291,14.90291,14.89401,14.90146,7000000.0
2007-08-31 15:10:00,14.90519,14.90642,14.893,14.893,9000000.0
2007-08-31 15:11:00,14.89554,14.89923,14.89282,14.89923,8000000.0
2007-08-31 15:12:00,14.90218,14.90218,14.88853,14.88995,9000000.0
2007-08-31 15:13:00,14.90127,14.90127,14.89195,14.90082,8000000.0
2007-08-31 15:14:00,14.89006,14.90316,14.89006,14.90316,8000000.0
2007-08-31 15:15:00,14.90529,14.90529,14.89119,14.89119,10000000.0
2007-08-31 15:16:00,14.89935,14.90381,14.89545,14.90329,9000000.0
2007-08-31 15:17:00,14.89541,14.89941,14.89132,14.89132,8000000.0
2007-08-31 15:18:00,14.90285,14.90332,14.8944,14.8944,10000000.0
2007-08-31 15:19:00,14.9023,14.9023,14.89306,14.9023,8000000.0
2007-08-31 15:20:00,14.90132,14.90231,14.89386,14.90231,8000000.0
2007-08-31 15:21:00,14.90613,14.90641,14.89664,14.90584,10000000.0
2007-08-31 15:22:00,14.89494,14.90412,14.89494,14.89585,10000000.0
2007-08-31 15:23:00,14.90384,14.90823,14.89937,14.90823,7000000.0
2007-08-31 15:24:00,14.91343,14.91511,14.90464,14.91018,8000000.0
2007-08-31 15:25:00,14.90226,14.90637,14.89925,14.90459,8000000.0
2007-08-31 15:26:00,14.89805,14.91021,14.89805,14.90965,7000000.0
2007-08-31 15:27:00,14.90774,14.90862,14.90073,14.90862,7000000.0
2007-08-31 15:28:00,14.90821,14.90821,14.89733,14.90485,8000000.0
2007-08-31 15:29:00,14.90559,14.90559,14.89167,14.89167,8000000.0
2007-08-31 15:30:00,14.9047,14.9047,14.89222,14.89222,8000000.0
2007-08-31 15:31:00,14.89862,14.9013,14.89454,14.89593,9000000.0
2007-08-31 15:32:00,14.8949,14.90554,14.89371,14.90506,10000000.0
2007-08-31 15:33:00,14.90202,14.90551,14.89662,14.9053,8000000.0
2007-08-31 15:34:00,14.89608,14.90139,14.89337,14.90075,9000000.0
2007-08-31 15:35:00,14.89317,14.89931,14.89073,14.89073,10000000.0
2007-08-31 15:36:00,14.90283,14.90283,14.88943,14.88965,8000000.0
2007-08-31 15:37:00,14.89262,14.8975,14.8899,14.89436,8000000.0
2007-08-31 15:38:00,14.90911,14.90911,14.89246,14.89357,11000000.0
2007-08-31 15:39:00,14.90419,14.90793,14.89648,14.90793,8000000.0
2007-08-31 15:40:00,14.89753,14.90583,14.89678,14.90218,7000000.0
2007-08-31 15:41:00,14.90924,14.90924,14.89536,14.89608,9000000.0
2007-08-31 15:42:00,14.89686,14.90796,14.89686,14.90014,8000000.0
2007-08-31 15:43:00,14.90619,14.90642,14.90025,14.90025,7000000.0
2007-08-31 15:44:00,14.90536,14.90536,14.89807,14.89807,7000000.0
2007-08-31 15:45:00,14.89503,14.91139,14.89355,14.91139,9000000.0
2007-08-31 15:46:00,14.90565,14.91185,14.9036,14.91185,11000000.0
2007-08-31 15:47:00,14.90423,14.90927,14.90074,14.90355,10000000.0
2007-08-31 15:48:00,14.90893,14.91432,14.90833,14.91381,7000000.0
2007-08-31 15:49:00,14.9064,14.91891,14.9064,14.91814,8000000.0
2007-08-31 15:50:00,14.91812,14.91898,14.90472,14.90521,8000000.0
2007-08-31 15:51:00,14.91888,14.91944,14.90744,14.90933,9000000.0
2007-08-31 15:52:00,14.91273,14.91641,14.90334,14.90395,9000000.0
2007-08-31 15:53:00,14.90448,14.9181,14.90448,14.9181,7000000.0
2007-08-31 15:54:00,14.91865,14.91865,14.90105,14.90105,8000000.0
2007-08-31 15:55:00,14.90919,14.91117,14.90173,14.91117,7000000.0
2007-08-31 15:56:00,14.90427,14.90804,14.89664,14.89676,8000000.0
2007-08-31 15:57:00,14.90647,14.91269,14.90322,14.91224,11000000.0
2007-08-31 15:58:00,14.90472,14.90915,14.89973,14.9005,11000000.0
2007-08-31 15:59:00,14.91285,14.91343,14.89463,14.89463,10000000.0
2007-08-31 16:00:00,14.89971,14.92159,14.89899,14.89899,9000000.0
2007-08-31 16:01:00,14.8997,14.90354,14.89571,14.90285,8000000.0
2007-08-31 16:02:00,14.89629,14.90244,14.87019,14.87019,7000000.0
2007-08-31 16:03:00,14.87123,14.87906,14.86812,14.87484,11000000.0
2007-08-31 16:04:00,14.87155,14.88648,14.86976,14.88054,10000000.0
2007-08-31 16:05:00,14.88608,14.91191,14.88608,14.90057,10000000.0
2007-08-31 16:06:00,14.90307,14.91331,14.90307,14.90328,7000000.0
2007-08-31 16:07:00,14.90136,14.91529,14.9006,14.9006,11000000.0
2007-08-31 16:08:00,14.90578,14.90924,14.89264,14.89264,11000000.0
2007-08-31 16:09:00,14.90098,14.90098,14.88945,14.88945,8000000.0
2007-08-31 16:10:00,14.88955,14.90393,14.88955,14.90393,7000000.0
2007-08-31 16:11:00,14.89339,14.89815,14.88895,14.89422,8000000.0
2007-08-31 16:12:00,14.891,14.891,14.86169,14.86223,9000000.0
2007-08-31 16:13:00,14.86831,14.87705,14.86411,14.87206,11000000.0
2007-08-31 16:14:00,14.8736,14.88813,14.87316,14.8758,11000000.0
2007-08-31 16:15:00,14.87199,14.88421,14.87065,14.88168,7000000.0
2007-08-31 16:16:00,14.88904,14.88904,14.86583,14.86883,11000000.0
2007-08-31 16:17:00,14.8753,14.88231,14.87173,14.87228,7000000.0
2007-08-31 16:18:00,14.87375,14.88823,14.87375,14.87957,8000000.0
2007-08-31 16:19:00,14.89053,14.89079,14.87562,14.87903,10000000.0
2007-08-31 16:20:00,14.89367,14.89414,14.87968,14.88074,10000000.0
2007-08-31 16:21:00,14.89181,14.89181,14.87855,14.88949,9000000.0
2007-08-31 16:22:00,14.87693,14.88636,14.87634,14.87861,8000000.0
2007-08-31 16:23:00,14.87799,14.88611,14.87678,14.88611,9000000.0
2007-08-31 16:24:00,14.8806,14.8874,14.88033,14.8874,8000000.0
2007-08-31 16:25:00,14.87548,14.88438,14.87397,14.87688,8000000.0
2007-08-31 16:26:00,14.8759,14.87962,14.86689,14.86837,8000000.0
2007-08-31 16:27:00,14.87525,14.87965,14.87011,14.87075,9000000.0
2007-08-31 16:28:00,14.88574,14.8898,14.87242,14.87705,9000000.0
2007-08-31 16:29:00,14.8926,14.89561,14.8836,14.89403,8000000.0
2007-08-31 16:30:00,14.89307,14.8971,14.88817,14.89687,7000000.0
2007-08-31 16:31:00,14.88484,14.88929,14.88089,14.88553,8000000.0
2007-08-31 16:32:00,14.88495,14.89743,14.88158,14.89743,8000000.0
2007-08-31 16:33:00,14.89917,14.90743,14.89405,14.90743,7000000.0
2007-08-31 16:34:00,14.89699,14.90174,14.89098,14.89098,8000000.0
2007-08-31 16:35:00,14.90405,14.90508,14.89598,14.90382,8000000.0
2007-08-31 16:36:00,14.9077,14.90807,14.89331,14.90342,10000000.0
2007-08-31 16:37:00,14.89095,14.90547,14.89042,14.90539,7000000.0
2007-08-31 16:38:00,14.89727,14.90176,14.89552,14.90004,7000000.0
2007-08-31 16:39:00,14.89044,14.9023,14.89025,14.90197,7000000.0
2007-08-31 16:40:00,14.88679,14.897,14.88576,14.88926,8000000.0
2007-08-31 16:41:00,14.89168,14.89763,14.88395,14.88395,7000000.0
2007-08-31 16:42:00,14.87833,14.89361,14.87769,14.89299,8000000.0
2007-08-31 16:43:00,14.87784,14.88539,14.8743,14.8743,9000000.0
2007-08-31 16:44:00,14.87497,14.88344,14.87314,14.88344,11000000.0
2007-08-31 16:45:00,14.8851,14.88545,14.87159,14.87225,9000000.0
2007-08-31 16:46:00,14.88018,14.88774,14.87556,14.88774,7000000.0
2007-08-31 16:47:00,14.88768,14.88927,14.87743,14.88927,11000000.0
2007-08-31 16:48:00,14.8762,14.88705,14.87475,14.88591,7000000.0
2007-08-31 16:49:00,14.88145,14.88411,14.87818,14.87818,8000000.0
2007-08-31 16:50:00,14.88533,14.88533,14.85425,14.85485,11000000.0
2007-08-31 16:51:00,14.86383,14.87779,14.86069,14.87718,10000000.0
2007-08-31 16:52:00,14.87659,14.87725,14.86977,14.87541,7000000.0
2007-08-31 16:53:00,14.86951,14.88071,14.86951,14.8742,8000000.0
2007-08-31 16:54:00,14.86946,14.87861,14.86771,14.8707,8000000.0
2007-08-31 16:55:00,14.86995,14.8741,14.86544,14.86655,9000000.0
2007-08-31 16:56:00,14.88042,14.88054,14.86919,14.8794,11000000.0
2007-08-31 16:57:00,14.87082,14.87353,14.8678,14.87293,7000000.0
2007-08-31 16:58:00,14.86595,14.87793,14.86595,14.87732,7000000.0
2007-08-31 16:59:00,14.8606,14.87037,14.85677,14.8669,7000000.0
2007-08-31 17:00:00,14.85292,14.86588,14.84885,14.86588,8000000.0
2007-08-31 17:01:00,14.85382,14.86101,14.8523,14.85499,7000000.0
2007-08-31 17:02:00,14.85439,14.86106,14.83665,14.83665,8000000.0
2007-08-31 17:03:00,14.83185,14.83998,14.82163,14.82163,9000000.0
2007-08-31 17:04:00,14.82226,14.84885,14.82226,14.84885,9000000.0
2007-08-31 17:05:00,14.84463,14.84958,14.84096,14.84282,7000000.0
2007-08-31 17:06:00,14.85431,14.85431,14.84064,14.84795,8000000.0
2007-08-31 17:07:00,14.84503,14.84503,14.82098,14.82325,8000000.0
2007-08-31 17:08:00,14.82691,14.83161,14.81154,14.81376,11000000.0
2007-08-31 17:09:00,14.81058,14.81644,14.80462,14.80462,7000000.0
2007-08-31 17:10:00,14.80398,14.81957,14.80398,14.8151,7000000.0
2007-08-31 17:11:00,14.81892,14.82369,14.81674,14.82045,8000000.0
2007-08-31 17:12:00,14.82445,14.82859,14.82016,14.82079,7000000.0
2007-08-31 17:13:00,14.82388,14.82997,14.81945,14.81962,7000000.0
2007-08-31 17:14:00,14.8276,14.83287,14.82132,14.83287,7000000.0
2007-08-31 17:15:00,14.82799,14.834,14.82561,14.83037,8000000.0
2007-08-31 17:16:00,14.82839,14.82839,14.81445,14.81445,8000000.0
2007-08-31 17:17:00,14.81704,14.8186,14.8069,14.8069,11000000.0
2007-08-31 17:18:00,14.80846,14.8149,14.80575,14.81016,8000000.0
2007-08-31 17:19:00,14.8096,14.82559,14.80893,14.82303,7000000.0
2007-08-31 17:20:00,14.81768,14.82484,14.8163,14.8176,7000000.0
2007-08-31 17:21:00,14.81668,14.82051,14.81127,14.82041,8000000.0
2007-08-31 17:22:00,14.82491,14.82567,14.81231,14.81287,10000000.0
2007-08-31 17:23:00,14.80897,14.82223,14.80814,14.82067,9000000.0
2007-08-31 17:24:00,14.8113,14.82315,14.8113,14.81602,8000000.0
2007-08-31 17:25:00,14.82792,14.82809,14.81625,14.81625,7000000.0
2007-08-31 17:26:00,14.82408,14.82418,14.8178,14.8178,9000000.0
2007-08-31 17:27:00,14.82855,14.82855,14.81652,14.82409,8000000.0
2007-08-31 17:28:00,14.81744,14.82427,14.81602,14.82427,9000000.0
2007-08-31 17:29:00,14.81345,14.82352,14.81345,14.81646,8000000.0
2007-08-31 17:30:00,14.82801,14.82912,14.81616,14.81803,10000000.0
2007-08-31 17:31:00,14.8166,14.82744,14.81645,14.81758,11000000.0
2007-08-31 17:32:00,14.8211,14.82602,14.81834,14.81904,7000000.0
2007-08-31 17:33:00,14.82005,14.83648,14.81975,14.83648,8000000.0
2007-08-31 17:34:00,14.84089,14.84309,14.83132,14.83371,7000000.0
2007-08-31 17:35:00,14.8404,14.84495,14.83566,14.83643,8000000.0
2007-08-31 17:36:00,14.83707,14.8478,14.83623,14.84027,8000000.0
2007-08-31 17:37:00,14.84921,14.84944,14.83593,14.83593,11000000.0
2007-08-31 17:38:00,14.84407,14.84705,14.83997,14.84068,10000000.0
2007-08-31 17:39:00,14.84356,14.85222,14.84105,14.84744,11000000.0
2007-08-31 17:40:00,14.84462,14.85538,14.84266,14.85142,9000000.0
2007-08-31 17:41:00,14.84066,14.85352,14.84066,14.84479,10000000.0
2007-08-31 17:42:00,14.85385,14.85385,14.84235,14.84248,8000000.0
2007-08-31 17:43:00,14.84502,14.84933,14.84142,14.84805,11000000.0
2007-08-31 17:44:00,14.84003,14.84268,14.82956,14.8297,8000000.0
2007-08-31 17:45:00,14.84339,14.84454,14.82464,14.82464,10000000.0
2007-08-31 17:46:00,14.83225,14.83293,14.82503,14.83293,7000000.0
2007-08-31 17:47:00,14.82492,14.83667,14.82492,14.8366,11000000.0
2007-08-31 17:48:00,14.83721,14.83965,14.82638,14.83965,11000000.0
2007-08-31 17:49:00,14.83778,14.84362,14.83297,14.84362,7000000.0
2007-08-31 17:50:00,14.8479,14.84867,14.83599,14.83929,10000000.0
2007-08-31 17:51:00,14.852,14.852,14.83511,14.83511,8000000.0
2007-08-31 17:52:00,14.84742,14.84747,14.83463,14.83668,8000000.0
2007-08-31 17:53:00,14.85077,14.85106,14.84042,14.85061,11000000.0
2007-08-31 17:54:00,14.84908,14.84908,14.83968,14.84583,7000000.0
2007-08-31 17:55:00,14.83502,14.84496,14.83477,14.8364,9000000.0
2007-08-31 17:56:00,14.84639,14.84639,14.83242,14.83257,11000000.0
2007-08-31 17:57:00,14.8418,14.84874,14.83862,14.8448,9000000.0
2007-08-31 17:58:00,14.85533,14.85652,14.84237,14.84237,8000000.0
2007-08-31 17:59:00,14.85493,14.85493,14.84558,14.8505,7000000.0
2007-08-31 18:00:00,14.85131,14.85131,14.84439,14.84439,7000000.0
2007-08-31 18:01:00,14.8545,14.85514,14.8446,14.84493,8000000.0
2007-08-31 18:02:00,14.84402,14.85505,14.84318,14.85505,9000000.0
2007-08-31 18:03:00,14.85067,14.85535,14.84839,14.84983,8000000.0
2007-08-31 18:04:00,14.86037,14.86037,14.84657,14.84657,11000000.0
2007-08-31 18:05:00,14.85823,14.8584,14.84272,14.84272,7000000.0
2007-08-31 18:06:00,14.85149,14.85149,14.84326,14.85122,7000000.0
2007-08-31 18:07:00,14.84357,14.8493,14.84105,14.8493,10000000.0
2007-08-31 18:08:00,14.84021,14.8444,14.83672,14.84284,9000000.0
2007-08-31 18:09:00,14.83511,14.84275,14.83334,14.83334,7000000.0
2007-08-31 18:10:00,14.84136,14.84445,14.83622,14.84445,7000000.0
2007-08-31 18:11:00,14.83333,14.84951,14.83333,14.84819,9000000.0
2007-08-31 18:12:00,14.85011,14.8502,14.83788,14.8502,11000000.0
2007-08-31 18:13:00,14.84032,14.85221,14.84005,14.85221,7000000.0
2007-08-31 18:14:00,14.84972,14.84972,14.83628,14.84505,11000000.0
2007-08-31 18:15:00,14.84503,14.84503,14.83246,14.83277,9000000.0
2007-08-31 18:16:00,14.84582,14.84601,14.8346,14.83505,11000000.0
2007-08-31 18:17:00,14.84543,14.84543,14.83467,14.84429,11000000.0
2007-08-31 18:18:00,14.84503,14.84696,14.84019,14.84249,10000000.0
2007-08-31 18:19:00,14.85181,14.85181,14.84255,14.8513,8000000.0
2007-08-31 18:20:00,14.84186,14.85644,14.84186,14.85644,10000000.0
2007-08-31 18:21:00,14.85922,14.85922,14.84448,14.84453,8000000.0
2007-08-31 18:22:00,14.85505,14.86494,14.85227,14.86494,8000000.0
2007-08-31 18:23:00,14.8647,14.86527,14.8552,14.86411,8000000.0
2007-08-31 18:24:00,14.86222,14.86222,14.85202,14.86041,7000000.0
2007-08-31 18:25:00,14.8511,14.86494,14.8511,14.8553,11000000.0
2007-08-31 18:26:00,14.86241,14.86241,14.85108,14.85119,7000000.0
2007-08-31 18:27:00,14.86231,14.86841,14.85823,14.86808,9000000.0
2007-08-31 18:28:00,14.8632,14.86463,14.85813,14.85813,8000000.0
2007-08-31 18:29:00,14.8694,14.86975,14.85929,14.86944,11000000.0
2007-08-31 18:30:00,14.86943,14.86943,14.85484,14.85484,8000000.0
2007-08-31 18:31:00,14.86006,14.87896,14.86006,14.8734,11000000.0
2007-08-31 18:32:00,14.87893,14.88515,14.87076,14.87076,9000000.0
2007-08-31 18:33:00,14.88444,14.88444,14.86684,14.87536,11000000.0
2007-08-31 18:34:00,14.86819,14.87973,14.86819,14.8785,8000000.0
2007-08-31 18:35:00,14.87182,14.88403,14.87182,14.88305,7000000.0
2007-08-31 18:36:00,14.88324,14.88324,14.8666,14.87238,8000000.0
2007-08-31 18:37:00,14.87096,14.87322,14.86765,14.87322,5000000.0
2007-08-31 18:38:00,14.86154,14.87853,14.86083,14.87853,10000000.0
2007-08-31 18:39:00,14.87968,14.88228,14.87483,14.87818,7000000.0
2007-08-31 18:40:00,14.89014,14.89111,14.87835,14.87905,8000000.0
2007-08-31 18:41:00,14.88166,14.88746,14.87474,14.87474,7000000.0
2007-08-31 18:42:00,14.88265,14.88633,14.87469,14.88633,10000000.0
2007-08-31 18:43:00,14.88543,14.88543,14.8661,14.8661,8000000.0
2007-08-31 18:44:00,14.87877,14.87982,14.87077,14.87874,8000000.0
2007-08-31 18:45:00,14.88289,14.88289,14.86983,14.87723,8000000.0
2007-08-31 18:46:00,14.87091,14.87772,14.86961,14.87772,11000000.0
2007-08-31 18:47:00,14.86672,14.87767,14.86642,14.87767,7000000.0
2007-08-31 18:48:00,14.87553,14.87836,14.87068,14.87772,7000000.0
2007-08-31 18:49:00,14.86499,14.87145,14.8611,14.8611,8000000.0
2007-08-31 18:50:00,14.87033,14.87033,14.85588,14.85688,11000000.0
2007-08-31 18:51:00,14.87025,14.87025,14.8506,14.8506,11000000.0
2007-08-31 18:52:00,14.85993,14.8635,14.85292,14.8635,10000000.0
2007-08-31 18:53:00,14.85665,14.86325,14.85591,14.86325,8000000.0
2007-08-31 18:54:00,14.86535,14.86535,14.85492,14.86451,9000000.0
2007-08-31 18:55:00,14.86681,14.86681,14.85377,14.85455,8000000.0
2007-08-31 18:56:00,14.85654,14.86874,14.85654,14.86847,9000000.0
2007-08-31 18:57:00,14.86983,14.86983,14.85657,14.86474,8000000.0
2007-08-31 18:58:00,14.85286,14.86513,14.85239,14.86513,10000000.0
2007-08-31 18:59:00,14.85275,14.86525,14.85275,14.86521,8000000.0
2007-08-31 19:00:00,14.86734,14.86777,14.8579,14.86417,8000000.0
2007-08-31 19:01:00,14.86481,14.87152,14.86167,14.871,10000000.0
2007-08-31 19:02:00,14.86047,14.86888,14.85832,14.86888,11000000.0
2007-08-31 19:03:00,14.86702,14.86702,14.85666,14.86469,8000000.0
2007-08-31 19:04:00,14.85954,14.86459,14.85954,14.86459,7000000.0
2007-08-31 19:05:00,14.85795,14.86563,14.85795,14.85886,7000000.0
2007-08-31 19:06:00,14.86794,14.86862,14.86073,14.86862,7000000.0
2007-08-31 19:07:00,14.86038,14.86596,14.86038,14.86596,7000000.0
2007-08-31 19:08:00,14.8653,14.8653,14.85869,14.85869,7000000.0
2007-08-31 19:09:00,14.86579,14.86579,14.8582,14.86543,7000000.0
2007-08-31 19:10:00,14.86737,14.86788,14.86737,14.86737,8000000.0
2007-08-31 19:11:00,14.85746,14.86734,14.85746,14.86734,7000000.0
2007-08-31 19:12:00,14.86834,14.86834,14.85906,14.86785,9000000.0
2007-08-31 19:13:00,14.85836,14.86921,14.85836,14.86921,7000000.0
2007-08-31 19:14:00,14.85832,14.86972,14.85779,14.86972,7000000.0
2007-08-31 19:15:00,14.8709,14.874,14.86565,14.87342,8000000.0
2007-08-31 19:16:00,14.87097,14.87097,14.85734,14.86496,9000000.0
2007-08-31 19:17:00,14.85427,14.86551,14.85335,14.86256,11000000.0
2007-08-31 19:18:00,14.86514,14.86514,14.85097,14.85097,9000000.0
2007-08-31 19:19:00,14.84803,14.85997,14.84723,14.85974,8000000.0
2007-08-31 19:20:00,14.85017,14.86266,14.85017,14.86266,10000000.0
2007-08-31 19:21:00,14.86313,14.86313,14.85359,14.85359,8000000.0
2007-08-31 19:22:00,14.85234,14.86354,14.85234,14.86354,8000000.0
2007-08-31 19:23:00,14.8498,14.85904,14.84915,14.85227,8000000.0
2007-08-31 19:24:00,14.86167,14.86167,14.85239,14.8611,11000000.0
2007-08-31 19:25:00,14.84965,14.85776,14.84736,14.84736,10000000.0
2007-08-31 19:26:00,14.8483,14.85229,14.84331,14.84331,11000000.0
2007-08-31 19:27:00,14.85261,14.85687,14.84711,14.85687,7000000.0
2007-08-31 19:28:00,14.85898,14.86064,14.84933,14.86064,11000000.0
2007-08-31 19:29:00,14.8506,14.86384,14.85011,14.86384,9000000.0
2007-08-31 19:30:00,14.86715,14.86722,14.85699,14.85758,7000000.0
2007-08-31 19:31:00,14.87155,14.87165,14.85942,14.8601,10000000.0
2007-08-31 19:32:00,14.86939,14.86939,14.85721,14.86484,8000000.0
2007-08-31 19:33:00,14.86177,14.86318,14.85531,14.86212,7000000.0
2007-08-31 19:34:00,14.84882,14.86231,14.84882,14.86214,10000000.0
2007-08-31 19:35:00,14.8541,14.86162,14.85192,14.85192,5000000.0
2007-08-31 19:36:00,14.86145,14.86198,14.85244,14.85962,8000000.0
2007-08-31 19:37:00,14.85547,14.86092,14.8534,14.86085,9000000.0
2007-08-31 19:38:00,14.85394,14.86037,14.85394,14.86037,7000000.0
2007-08-31 19:39:00,14.8648,14.8648,14.85264,14.85973,9000000.0
2007-08-31 19:40:00,14.84915,14.8618,14.84915,14.86154,8000000.0
2007-08-31 19:41:00,14.86027,14.86027,14.84952,14.84952,7000000.0
2007-08-31 19:42:00,14.86365,14.86365,14.85008,14.85077,10000000.0
2007-08-31 19:43:00,14.86328,14.86328,14.85392,14.85392,7000000.0
2007-08-31 19:44:00,14.85462,14.86088,14.85462,14.86088,8000000.0
2007-08-31 19:45:00,14.86267,14.86267,14.85096,14.85888,8000000.0
2007-08-31 19:46:00,14.84669,14.85861,14.84669,14.85861,8000000.0
2007-08-31 19:47:00,14.84724,14.85083,14.84378,14.84401,10000000.0
2007-08-31 19:48:00,14.85411,14.85411,14.84434,14.85363,10000000.0
2007-08-31 19:49:00,14.84594,14.85289,14.84046,14.84046,8000000.0
2007-08-31 19:50:00,14.85237,14.85237,14.84411,14.85218,8000000.0
2007-08-31 19:51:00,14.85376,14.85376,14.84267,14.8535,11000000.0
2007-08-31 19:52:00,14.84453,14.85603,14.84453,14.85554,11000000.0
2007-08-31 19:53:00,14.8417,14.85404,14.84134,14.85404,8000000.0
2007-08-31 19:54:00,14.85448,14.85448,14.84838,14.84838,7000000.0
2007-08-31 19:55:00,14.85407,14.85577,14.84796,14.85577,7000000.0
2007-08-31 19:56:00,14.84896,14.85633,14.84819,14.85633,9000000.0
2007-08-31 19:57:00,14.8581,14.8581,14.84447,14.84503,8000000.0
2007-08-31 19:58:00,14.85473,14.85524,14.8485,14.85524,7000000.0
2007-08-31 19:59:00,14.84254,14.85795,14.84254,14.85789,7000000.0
2007-08-31 20:00:00,14.85896,14.86022,14.85142,14.85941,9000000.0
2007-08-31 20:01:00,14.8472,14.85702,14.84611,14.85697,8000000.0
2007-08-31 20:02:00,14.84908,14.8557,14.84735,14.8557,11000000.0
2007-08-31 20:03:00,14.85503,14.8578,14.84961,14.85747,11000000.0
2007-08-31 20:04:00,14.84396,14.85535,14.8435,14.85535,9000000.0
2007-08-31 20:05:00,14.84842,14.85446,14.8465,14.8465,7000000.0
2007-08-31 20:06:00,14.85817,14.85817,14.84974,14.85563,7000000.0
2007-08-31 20:07:00,14.85758,14.85808,14.85757,14.85757,7000000.0
2007-08-31 20:08:00,14.84435,14.85664,14.84394,14.85619,10000000.0
2007-08-31 20:09:00,14.85588,14.85588,14.84642,14.84642,7000000.0
2007-08-31 20:10:00,14.85623,14.85631,14.84744,14.85631,10000000.0
2007-08-31 20:11:00,14.85547,14.85921,14.85117,14.85921,10000000.0
2007-08-31 20:12:00,14.85663,14.85663,14.84262,14.84322,9000000.0
2007-08-31 20:13:00,14.85513,14.85536,14.84697,14.85388,9000000.0
2007-08-31 20:14:00,14.85341,14.85341,14.8442,14.85144,8000000.0
2007-08-31 20:15:00,14.85469,14.85469,14.84201,14.85338,38000000.0
2007-08-31 20:16:00,14.84569,14.85751,14.84569,14.85751,10000000.0
2007-08-31 20:17:00,14.84972,14.85294,14.844,14.85294,11000000.0
2007-08-31 20:18:00,14.85333,14.85333,14.84151,14.85165,11000000.0
2007-08-31 20:19:00,14.84952,14.85729,14.84546,14.85686,7000000.0
2007-08-31 20:20:00,14.85358,14.85358,14.8334,14.83406,9000000.0
2007-08-31 20:21:00,14.84319,14.84319,14.8312,14.83262,7000000.0
2007-08-31 20:22:00,14.846,14.84602,14.83553,14.84332,10000000.0
2007-08-31 20:23:00,14.83395,14.83843,14.83061,14.83061,9000000.0
2007-08-31 20:24:00,14.84309,14.84309,14.82945,14.83073,8000000.0
2007-08-31 20:25:00,14.83282,14.84223,14.83282,14.84193,7000000.0
2007-08-31 20:26:00,14.83912,14.84271,14.8345,14.84271,9000000.0
2007-08-31 20:27:00,14.84104,14.84306,14.83209,14.84306,9000000.0
2007-08-31 20:28:00,14.83698,14.84316,14.83664,14.84316,8000000.0
2007-08-31 20:29:00,14.83334,14.84564,14.83225,14.84564,8000000.0
2007-08-31 20:30:00,14.84671,14.84671,14.83553,14.84411,10000000.0
2007-08-31 20:31:00,14.83463,14.84203,14.83395,14.83395,7000000.0
2007-08-31 20:32:00,14.83314,14.8434,14.83314,14.83685,8000000.0
2007-08-31 20:33:00,14.83334,14.84863,14.8332,14.84811,10000000.0
2007-08-31 20:34:00,14.83285,14.84464,14.83285,14.84464,6000000.0
2007-08-31 20:35:00,14.84879,14.85018,14.83838,14.83838,7000000.0
2007-08-31 20:36:00,14.84829,14.84829,14.83794,14.84512,7000000.0
2007-08-31 20:37:00,14.83648,14.84758,14.83557,14.84758,8000000.0
2007-08-31 20:38:00,14.83906,14.84942,14.83906,14.84244,8000000.0
2007-08-31 20:39:00,14.8504,14.85381,14.84622,14.85381,7000000.0
2007-08-31 20:40:00,14.85351,14.85389,14.85315,14.85389,9000000.0
2007-08-31 20:41:00,14.85218,14.85233,14.84121,14.85233,16000000.0
2007-08-31 20:42:00,14.85235,14.85471,14.84594,14.85471,7000000.0
2007-08-31 20:43:00,14.85104,14.85474,14.84699,14.85469,8000000.0
2007-08-31 20:44:00,14.84622,14.85397,14.84622,14.84755,7000000.0
2007-08-31 20:45:00,14.85629,14.85674,14.84764,14.85674,9000000.0
2007-08-31 20:46:00,14.85378,14.85674,14.84898,14.85628,9000000.0
2007-08-31 20:47:00,14.84425,14.85668,14.84425,14.85668,11000000.0
2007-08-31 20:48:00,14.8571,14.8571,14.84683,14.8551,9000000.0
2007-08-31 20:49:00,14.84761,14.85392,14.84545,14.85392,11000000.0
2007-08-31 20:50:00,14.85408,14.85408,14.84109,14.84109,8000000.0
2007-08-31 20:51:00,14.85252,14.85252,14.8416,14.85067,11000000.0
2007-08-31 20:52:00,14.84014,14.85216,14.84014,14.85184,7000000.0
2007-08-31 20:53:00,14.84984,14.85171,14.84314,14.85171,10000000.0
2007-08-31 20:54:00,14.85262,14.85262,14.84161,14.84853,8000000.0
2007-08-31 20:55:00,14.84676,14.84849,14.84097,14.84849,6000000.0
2007-08-31 20:56:00,14.84853,14.84853,14.83524,14.83582,8000000.0
2007-08-31 20:57:00,14.84826,14.84826,14.83893,14.84761,10000000.0
2007-08-31 20:58:00,14.83713,14.84949,14.83713,14.84949,8000000.0
2007-08-31 20:59:00,14.85073,14.85116,14.85015,14.85015,7000000.0
2007-08-31 21:00:00,14.84118,14.84658,14.83859,14.83914,7000000.0
2007-08-31 21:01:00,14.83825,14.8383,14.83732,14.83754,11000000.0
2007-08-31 21:02:00,14.8383,14.83963,14.83824,14.83824,8000000.0
2007-08-31 21:03:00,14.85061,14.85061,14.83811,14.83811,9000000.0
2007-08-31 21:04:00,14.83898,14.83966,14.83861,14.83966,7000000.0
2007-08-31 21:05:00,14.83798,14.83848,14.83797,14.83848,7000000.0
2007-08-31 21:06:00,14.85497,14.85548,14.85497,14.85548,10000000.0
2007-08-31 21:07:00,14.83731,14.83823,14.837,14.83823,5000000.0
2007-08-31 21:09:00,14.85406,14.85406,14.8391,14.8391,7000000.0
2007-08-31 21:11:00,14.8383,14.8386,14.83514,14.83514,6000000.0
2007-08-31 21:12:00,14.84548,14.84548,14.83246,14.83677,8000000.0
2007-08-31 21:13:00,14.83948,14.84097,14.83948,14.84064,8000000.0
2007-08-31 21:14:00,14.83951,14.84441,14.83951,14.84441,8000000.0
2007-08-31 21:15:00,14.85858,14.85858,14.84323,14.84409,11000000.0
2007-08-31 21:16:00,14.84434,14.84434,14.84358,14.84412,7000000.0
2007-08-31 21:17:00,14.84484,14.84484,14.84186,14.84278,8000000.0
2007-08-31 21:18:00,14.85651,14.85651,14.843,14.843,8000000.0
2007-08-31 21:19:00,14.84326,14.84499,14.84326,14.84388,9000000.0
2007-08-31 21:20:00,14.84174,14.84174,14.84092,14.84092,5000000.0
2007-08-31 21:21:00,14.85538,14.85538,14.84133,14.84133,10000000.0
2007-08-31 21:22:00,14.83788,14.84053,14.83739,14.84016,11000000.0
2007-08-31 21:23:00,14.83841,14.8399,14.83841,14.8399,5000000.0
2007-08-31 21:24:00,14.85397,14.85448,14.85397,14.85448,8000000.0
2007-08-31 21:26:00,14.84097,14.84148,14.84097,14.84097,8000000.0
2007-08-31 21:27:00,14.86,14.86,14.84377,14.84377,8000000.0
2007-08-31 21:28:00,14.84192,14.84309,14.84192,14.84309,11000000.0
2007-08-31 21:29:00,14.84552,14.8459,14.84454,14.84454,8000000.0
2007-08-31 21:30:00,14.85948,14.85948,14.85947,14.85947,7000000.0
2007-08-31 21:31:00,14.84608,14.84608,14.84557,14.84608,7000000.0
2007-08-31 21:32:00,14.84802,14.84871,14.84636,14.84673,9000000.0
2007-08-31 21:33:00,14.86065,14.86065,14.84614,14.84678,11000000.0
2007-08-31 21:34:00,14.84872,14.84901,14.84827,14.84901,9000000.0
2007-08-31 21:35:00,14.84852,14.84915,14.84852,14.84915,6000000.0
2007-08-31 21:36:00,14.8602,14.8602,14.85194,14.85258,7000000.0
2007-08-31 21:37:00,14.85364,14.85412,14.85292,14.85366,11000000.0
2007-08-31 21:38:00,14.85583,14.85868,14.85571,14.857,17000000.0
2007-08-31 21:39:00,14.86604,14.86604,14.85609,14.85668,7000000.0
2007-08-31 21:40:00,14.85546,14.85743,14.85546,14.85625,10000000.0
2007-08-31 21:41:00,14.85722,14.85722,14.85532,14.85662,7000000.0
2007-08-31 21:42:00,14.87275,14.87275,14.85932,14.85932,9000000.0
2007-08-31 21:43:00,14.857,14.857,14.856,14.8568,8000000.0
2007-08-31 21:44:00,14.85689,14.85711,14.85522,14.85568,8000000.0
2007-08-31 21:45:00,14.87066,14.87066,14.85427,14.85427,7000000.0
2007-08-31 21:46:00,14.85368,14.85368,14.85318,14.85318,6000000.0
2007-08-31 21:47:00,14.85061,14.85094,14.85022,14.85022,7000000.0
2007-08-31 21:48:00,14.86362,14.86362,14.84849,14.84879,11000000.0
2007-08-31 21:49:00,14.85091,14.85091,14.84792,14.84792,6000000.0
2007-08-31 21:50:00,14.84625,14.84625,14.84365,14.84556,8000000.0
2007-08-31 21:51:00,14.85998,14.86047,14.85997,14.86047,8000000.0
2007-08-31 21:52:00,14.84702,14.84774,14.84401,14.84407,7000000.0
2007-08-31 21:53:00,14.84171,14.84171,14.83691,14.83939,10000000.0
2007-08-31 21:54:00,14.85371,14.85371,14.84018,14.84024,8000000.0
2007-08-31 21:55:00,14.84139,14.84156,14.84071,14.84144,10000000.0
2007-08-31 21:56:00,14.83929,14.83929,14.83542,14.83542,7000000.0
2007-08-31 21:57:00,14.84572,14.84572,14.83583,14.83633,7000000.0
2007-08-31 21:58:00,14.8349,14.83626,14.83467,14.83595,7000000.0
2007-08-31 21:59:00,14.83452,14.83644,14.83452,14.83483,9000000.0
2007-08-31 22:00:00,14.84643,14.84643,14.8323,14.83339,8000000.0
2007-08-31 22:01:00,14.83577,14.83723,14.835,14.83698,10000000.0
2007-08-31 22:02:00,14.83588,14.83631,14.83516,14.83546,9000000.0
2007-08-31 22:03:00,14.84798,14.84848,14.84797,14.84797,7000000.0
2007-08-31 22:05:00,14.8362,14.8362,14.83489,14.83616,8000000.0
2007-08-31 22:06:00,14.84935,14.84935,14.83538,14.83538,8000000.0
2007-08-31 22:07:00,14.83577,14.83578,14.83527,14.83528,10000000.0
2007-08-31 22:08:00,14.8343,14.8354,14.83429,14.83464,10000000.0
2007-08-31 22:09:00,14.84383,14.84383,14.83241,14.83304,7000000.0
2007-08-31 22:10:00,14.83338,14.83338,14.83261,14.83325,7000000.0
2007-08-31 22:11:00,14.83295,14.83295,14.82952,14.83105,10000000.0
2007-08-31 22:12:00,14.844,14.844,14.83017,14.83163,21000000.0
2007-08-31 22:13:00,14.82959,14.83115,14.82959,14.83115,8000000.0
2007-08-31 22:14:00,14.82948,14.83061,14.82948,14.83061,8000000.0
2007-08-31 22:15:00,14.84508,14.84508,14.83217,14.83217,7000000.0
2007-08-31 22:16:00,14.83281,14.83398,14.83142,14.83142,9000000.0
2007-08-31 22:17:00,14.83057,14.83108,14.83057,14.83057,8000000.0
2007-08-31 22:18:00,14.83245,14.84198,14.83245,14.83511,11000000.0
2007-08-31 22:19:00,14.83303,14.83417,14.83219,14.83219,7000000.0
2007-08-31 22:20:00,14.83393,14.83424,14.8328,14.8328,8000000.0
2007-08-31 22:21:00,14.84447,14.84447,14.83078,14.83078,10000000.0
2007-08-31 22:22:00,14.83101,14.83101,14.83045,14.83045,2000000.0
2007-08-31 22:23:00,14.82936,14.83176,14.82936,14.83176,11000000.0
2007-08-31 22:24:00,14.84464,14.84464,14.83007,14.83097,11000000.0
2007-08-31 22:25:00,14.82869,14.82902,14.8281,14.82886,6000000.0
2007-08-31 22:27:00,14.84096,14.84096,14.83007,14.83007,9000000.0
2007-08-31 22:28:00,14.82855,14.83224,14.82834,14.82925,11000000.0
2007-08-31 22:29:00,14.82879,14.83109,14.82879,14.82997,8000000.0
2007-08-31 22:30:00,14.84539,14.84539,14.83139,14.83139,10000000.0
2007-08-31 22:31:00,14.82967,14.83018,14.82967,14.82968,9000000.0
2007-08-31 22:32:00,14.83119,14.83139,14.82759,14.8284,7000000.0
2007-08-31 22:33:00,14.84262,14.84262,14.82305,14.82311,11000000.0
2007-08-31 22:34:00,14.8256,14.82613,14.82498,14.82613,8000000.0
2007-08-31 22:36:00,14.83948,14.83948,14.83897,14.83897,7000000.0
2007-08-31 22:38:00,14.82664,14.83113,14.82664,14.83113,7000000.0
2007-08-31 22:39:00,14.84189,14.84189,14.83121,14.83121,8000000.0
2007-08-31 22:40:00,14.82845,14.82935,14.82845,14.82935,7000000.0
2007-08-31 22:41:00,14.83087,14.83138,14.83087,14.83138,9000000.0
2007-08-31 22:42:00,14.84444,14.84444,14.83263,14.83366,7000000.0
2007-08-31 22:43:00,14.83102,14.83327,14.83102,14.83234,8000000.0
2007-08-31 22:44:00,14.83348,14.83398,14.83347,14.83348,7000000.0
2007-08-31 22:45:00,14.85189,14.85189,14.83516,14.83516,9000000.0
2007-08-31 22:46:00,14.83478,14.83528,14.83477,14.83477,7000000.0
2007-08-31 22:47:00,14.83602,14.83623,14.83541,14.83592,8000000.0
2007-08-31 22:48:00,14.85315,14.85315,14.83716,14.83716,7000000.0
2007-08-31 22:51:00,14.84893,14.84893,14.83424,14.83424,11000000.0
2007-08-31 22:52:00,14.83199,14.83199,14.82629,14.82629,10000000.0
2007-08-31 22:53:00,14.8317,14.8317,14.82928,14.82946,7000000.0
2007-08-31 22:54:00,14.84792,14.84792,14.82796,14.82796,9000000.0
2007-08-31 22:55:00,14.82791,14.82953,14.82744,14.82744,9000000.0
2007-08-31 22:56:00,14.82903,14.82957,14.82872,14.82948,9000000.0
2007-08-31 22:57:00,14.84174,14.84174,14.82814,14.82875,7000000.0
2007-08-31 22:58:00,14.83,14.83198,14.83,14.83059,8000000.0
2007-08-31 22:59:00,14.82888,14.82888,14.82837,14.82887,7000000.0
2007-09-03 02:00:00,14.84986,14.84986,14.84184,14.84184,4000000.0
2007-09-03 02:01:00,14.83974,14.83974,14.8386,14.8389,4000000.0
2007-09-03 02:02:00,14.83994,14.83994,14.8388,14.83942,8000000.0
2007-09-03 02:03:00,14.85169,14.85169,14.83431,14.83455,11000000.0
2007-09-03 02:04:00,14.83532,14.83679,14.83384,14.83426,10000000.0
2007-09-03 02:05:00,14.83143,14.83143,14.8286,14.8286,6000000.0
2007-09-03 02:06:00,14.843,14.843,14.82905,14.83143,12000000.0
2007-09-03 02:07:00,14.83359,14.83359,14.83234,14.83351,8000000.0
2007-09-03 02:08:00,14.8316,14.8316,14.82929,14.83101,12000000.0
2007-09-03 02:09:00,14.84364,14.84364,14.8291,14.82984,11000000.0
2007-09-03 02:10:00,14.82684,14.83156,14.82626,14.83156,8000000.0
2007-09-03 02:11:00,14.82895,14.83322,14.8284,14.83322,11000000.0
2007-09-03 02:12:00,14.84483,14.84483,14.83229,14.83316,7000000.0
2007-09-03 02:13:00,14.83194,14.83194,14.83055,14.83055,8000000.0
2007-09-03 02:14:00,14.8319,14.83269,14.83086,14.83136,9000000.0
2007-09-03 02:15:00,14.84125,14.84125,14.83268,14.83268,5000000.0
2007-09-03 02:16:00,14.83308,14.83442,14.83226,14.83442,7000000.0
2007-09-03 02:17:00,14.83548,14.83587,14.83472,14.83575,8000000.0
2007-09-03 02:18:00,14.84779,14.84779,14.83544,14.83544,8000000.0
2007-09-03 02:19:00,14.83547,14.83665,14.83499,14.83499,10000000.0
2007-09-03 02:20:00,14.83566,14.83566,14.8326,14.8326,14000000.0
2007-09-03 02:21:00,14.84582,14.84582,14.83541,14.83751,8000000.0
2007-09-03 02:22:00,14.83945,14.83945,14.83749,14.83749,7000000.0
2007-09-03 02:23:00,14.83908,14.83908,14.83857,14.83907,9000000.0
2007-09-03 02:24:00,14.849,14.849,14.84024,14.84185,7000000.0
2007-09-03 02:25:00,14.84007,14.84007,14.83879,14.83935,6000000.0
2007-09-03 02:26:00,14.84244,14.84244,14.84017,14.84043,9000000.0
2007-09-03 02:27:00,14.85025,14.85025,14.83817,14.83824,7000000.0
2007-09-03 02:28:00,14.83815,14.83867,14.8379,14.83812,10000000.0
2007-09-03 02:29:00,14.83743,14.83743,14.8366,14.8366,3000000.0
2007-09-03 02:30:00,14.84763,14.84763,14.83554,14.83554,6000000.0
2007-09-03 02:31:00,14.83195,14.83259,14.83159,14.83259,6000000.0
2007-09-03 02:32:00,14.83133,14.83216,14.83114,14.83207,8000000.0
2007-09-03 02:33:00,14.84348,14.84348,14.83364,14.83408,6000000.0
2007-09-03 02:36:00,14.84654,14.84654,14.83733,14.83733,4000000.0
2007-09-03 02:37:00,14.83514,14.83591,14.83514,14.83548,7000000.0
2007-09-03 02:39:00,14.84871,14.84871,14.83267,14.83313,8000000.0
2007-09-03 02:40:00,14.83392,14.835,14.83337,14.835,7000000.0
2007-09-03 02:41:00,14.83463,14.83463,14.83317,14.83317,10000000.0
2007-09-03 02:42:00,14.84393,14.84393,14.83406,14.83481,6000000.0
2007-09-03 02:43:00,14.83372,14.83372,14.83362,14.83362,2000000.0
2007-09-03 02:44:00,14.83221,14.83221,14.82977,14.82977,13000000.0
2007-09-03 02:45:00,14.84357,14.84357,14.8286,14.82917,8000000.0
2007-09-03 02:46:00,14.82876,14.82888,14.82851,14.82884,7000000.0
2007-09-03 02:47:00,14.82847,14.82911,14.82822,14.82877,5000000.0
2007-09-03 02:48:00,14.84021,14.84021,14.82611,14.8266,6000000.0
2007-09-03 02:49:00,14.82543,14.82634,14.82543,14.82578,5000000.0
2007-09-03 02:50:00,14.82645,14.82645,14.82506,14.82506,7000000.0
2007-09-03 02:51:00,14.83773,14.83773,14.82491,14.82491,8000000.0
2007-09-03 02:53:00,14.82314,14.82348,14.82187,14.82279,9000000.0
2007-09-03 02:54:00,14.82322,14.8346,14.82322,14.82389,11000000.0
2007-09-03 02:55:00,14.82285,14.82449,14.82227,14.82231,7000000.0
2007-09-03 02:56:00,14.82288,14.82307,14.81922,14.81998,9000000.0
2007-09-03 02:57:00,14.83166,14.83166,14.81702,14.81763,8000000.0
2007-09-03 02:58:00,14.81877,14.82066,14.81877,14.82055,5000000.0
2007-09-03 02:59:00,14.82043,14.82094,14.82043,14.82094,7000000.0
2007-09-03 03:00:00,14.83291,14.83291,14.82264,14.83025,8000000.0
2007-09-03 03:01:00,14.83026,14.83026,14.82064,14.82064,8000000.0
2007-09-03 03:02:00,14.83208,14.83208,14.82022,14.83096,16000000.0
2007-09-03 03:03:00,14.8333,14.8333,14.81982,14.81982,8000000.0
2007-09-03 03:04:00,14.82352,14.8279,14.81951,14.82021,10000000.0
2007-09-03 03:05:00,14.83356,14.83426,14.82501,14.8337,9000000.0
2007-09-03 03:06:00,14.83522,14.8406,14.83111,14.8406,10000000.0
2007-09-03 03:07:00,14.83761,14.83761,14.82726,14.83535,10000000.0
2007-09-03 03:08:00,14.82895,14.83317,14.82645,14.82645,11000000.0
2007-09-03 03:09:00,14.83673,14.83673,14.8255,14.8255,5000000.0
2007-09-03 03:10:00,14.83813,14.83813,14.82586,14.8266,8000000.0
2007-09-03 03:11:00,14.82755,14.83956,14.82726,14.83956,11000000.0
2007-09-03 03:12:00,14.83924,14.83924,14.82789,14.82877,9000000.0
2007-09-03 03:13:00,14.83171,14.83856,14.83031,14.83856,9000000.0
2007-09-03 03:14:00,14.83936,14.8399,14.83109,14.8399,9000000.0
2007-09-03 03:15:00,14.84464,14.84464,14.84193,14.84193,7000000.0
2007-09-03 03:16:00,14.83784,14.83784,14.83182,14.83653,5000000.0
2007-09-03 03:17:00,14.83861,14.83977,14.82736,14.83977,16000000.0
2007-09-03 03:18:00,14.83847,14.84012,14.83307,14.84012,7000000.0
2007-09-03 03:19:00,14.84169,14.84169,14.83205,14.83881,9000000.0
2007-09-03 03:20:00,14.82748,14.83959,14.82748,14.83959,7000000.0
2007-09-03 03:21:00,14.83857,14.83857,14.83237,14.83702,5000000.0
2007-09-03 03:22:00,14.8356,14.83741,14.82968,14.83741,6000000.0
2007-09-03 03:23:00,14.82758,14.83921,14.82685,14.83921,8000000.0
2007-09-03 03:24:00,14.8384,14.83953,14.83076,14.83953,7000000.0
2007-09-03 03:25:00,14.84101,14.84101,14.83056,14.83834,10000000.0
2007-09-03 03:26:00,14.82975,14.84114,14.82975,14.83128,15000000.0
2007-09-03 03:27:00,14.8448,14.8448,14.84244,14.84244,5000000.0
2007-09-03 03:28:00,14.84024,14.84024,14.83128,14.83966,10000000.0
2007-09-03 03:29:00,14.82848,14.84135,14.82848,14.84061,16000000.0
2007-09-03 03:30:00,14.84192,14.84192,14.83148,14.84102,12000000.0
2007-09-03 03:31:00,14.83472,14.8454,14.83472,14.8454,7000000.0
2007-09-03 03:32:00,14.83333,14.84882,14.83291,14.84705,12000000.0
2007-09-03 03:33:00,14.84675,14.84675,14.83868,14.84421,5000000.0
2007-09-03 03:34:00,14.84388,14.84388,14.83732,14.83732,7000000.0
2007-09-03 03:35:00,14.84341,14.84341,14.83622,14.84234,6000000.0
2007-09-03 03:36:00,14.84318,14.84318,14.83598,14.84299,7000000.0
2007-09-03 03:37:00,14.83168,14.8437,14.83168,14.8437,7000000.0
2007-09-03 03:38:00,14.83346,14.84486,14.83346,14.84486,12000000.0
2007-09-03 03:39:00,14.84399,14.84399,14.83302,14.83302,11000000.0
2007-09-03 03:40:00,14.84153,14.84153,14.83359,14.83359,11000000.0
2007-09-03 03:41:00,14.84497,14.84548,14.84497,14.84497,5000000.0
2007-09-03 03:42:00,14.84947,14.84947,14.84947,14.84947,1000000.0
2007-09-03 03:44:00,14.83192,14.84357,14.83192,14.84357,16000000.0
2007-09-03 03:45:00,14.84631,14.84631,14.83498,14.84524,8000000.0
2007-09-03 03:46:00,14.83476,14.84811,14.83476,14.84811,8000000.0
2007-09-03 03:47:00,14.84797,14.85097,14.83943,14.85097,11000000.0
2007-09-03 03:48:00,14.8426,14.84756,14.83999,14.84003,7000000.0
2007-09-03 03:49:00,14.84893,14.85174,14.84395,14.84395,11000000.0
2007-09-03 03:50:00,14.85371,14.85371,14.8353,14.83749,17000000.0
2007-09-03 03:51:00,14.84688,14.84895,14.83984,14.84895,7000000.0
2007-09-03 03:52:00,14.83986,14.84836,14.83839,14.83839,9000000.0
2007-09-03 03:53:00,14.84517,14.84964,14.84165,14.84964,7000000.0
2007-09-03 03:54:00,14.84712,14.84712,14.84017,14.84677,6000000.0
2007-09-03 03:55:00,14.83767,14.84726,14.83767,14.84726,6000000.0
2007-09-03 03:56:00,14.83903,14.84423,14.83564,14.83568,8000000.0
2007-09-03 03:57:00,14.84899,14.84941,14.84018,14.84705,8000000.0
2007-09-03 03:58:00,14.83803,14.84284,14.83464,14.83464,10000000.0
2007-09-03 03:59:00,14.84601,14.84795,14.83853,14.84795,9000000.0
2007-09-03 04:00:00,14.84987,14.84987,14.83891,14.84013,8000000.0
2007-09-03 04:01:00,14.84103,14.85312,14.84103,14.85273,10000000.0
2007-09-03 04:02:00,14.8419,14.8491,14.84064,14.8491,10000000.0
2007-09-03 04:03:00,14.8483,14.84838,14.84177,14.84838,7000000.0
2007-09-03 04:04:00,14.83625,14.83742,14.83625,14.83742,3000000.0
2007-09-03 04:05:00,14.83742,14.84889,14.83742,14.84889,7000000.0
2007-09-03 04:06:00,14.84981,14.84981,14.84211,14.8484,7000000.0
2007-09-03 04:07:00,14.84143,14.84734,14.84143,14.84734,7000000.0
2007-09-03 04:08:00,14.84928,14.84928,14.84102,14.8486,8000000.0
2007-09-03 04:09:00,14.84956,14.84956,14.84243,14.84812,6000000.0
2007-09-03 04:11:00,14.83713,14.84921,14.83713,14.84921,9000000.0
2007-09-03 04:12:00,14.8479,14.84875,14.84413,14.84875,5000000.0
2007-09-03 04:13:00,14.83836,14.84907,14.83836,14.84907,8000000.0
2007-09-03 04:14:00,14.84239,14.84814,14.84212,14.84814,8000000.0
2007-09-03 04:15:00,14.8491,14.8491,14.84295,14.84812,5000000.0
2007-09-03 04:16:00,14.83888,14.85036,14.83888,14.8502,11000000.0
2007-09-03 04:17:00,14.83852,14.84973,14.83819,14.84973,8000000.0
2007-09-03 04:18:00,14.8496,14.8496,14.84259,14.84883,6000000.0
2007-09-03 04:19:00,14.84,14.84769,14.84,14.8406,8000000.0
2007-09-03 04:20:00,14.85117,14.85117,14.83893,14.83893,7000000.0
2007-09-03 04:21:00,14.84771,14.84771,14.84385,14.84385,2000000.0
2007-09-03 04:22:00,14.83854,14.84981,14.83854,14.84981,6000000.0
2007-09-03 04:23:00,14.83923,14.85003,14.83923,14.85003,13000000.0
2007-09-03 04:24:00,14.8487,14.85074,14.84382,14.85074,6000000.0
2007-09-03 04:25:00,14.8426,14.84673,14.84219,14.84219,5000000.0
2007-09-03 04:26:00,14.84047,14.8512,14.83967,14.8512,8000000.0
2007-09-03 04:27:00,14.85548,14.85548,14.85497,14.85497,6000000.0
2007-09-03 04:28:00,14.84535,14.85241,14.84462,14.85241,9000000.0
2007-09-03 04:29:00,14.8442,14.85385,14.8442,14.8537,7000000.0
2007-09-03 04:30:00,14.85067,14.85067,14.84647,14.84647,2000000.0
2007-09-03 04:31:00,14.85425,14.85425,14.84225,14.84225,8000000.0
2007-09-03 04:32:00,14.85146,14.85169,14.84436,14.84436,8000000.0
2007-09-03 04:33:00,14.854,14.854,14.84427,14.85141,8000000.0
2007-09-03 04:34:00,14.84165,14.85376,14.84165,14.85369,9000000.0
2007-09-03 04:35:00,14.85019,14.85019,14.83699,14.84734,11000000.0
2007-09-03 04:36:00,14.84493,14.84529,14.8398,14.84529,5000000.0
2007-09-03 04:37:00,14.83657,14.84542,14.83533,14.84542,8000000.0
2007-09-03 04:38:00,14.83795,14.84819,14.83795,14.84819,8000000.0
2007-09-03 04:39:00,14.84756,14.84756,14.84154,14.84634,5000000.0
2007-09-03 04:40:00,14.83798,14.84929,14.83786,14.84929,7000000.0
2007-09-03 04:41:00,14.83932,14.84637,14.83882,14.83882,8000000.0
2007-09-03 04:42:00,14.84883,14.84883,14.83522,14.83566,8000000.0
2007-09-03 04:43:00,14.84433,14.84696,14.83942,14.84659,9000000.0
2007-09-03 04:44:00,14.83495,14.8462,14.83481,14.8462,7000000.0
2007-09-03 04:45:00,14.84588,14.84657,14.8415,14.84657,5000000.0
2007-09-03 04:47:00,14.83675,14.84783,14.83675,14.84783,10000000.0
2007-09-03 04:48:00,14.84801,14.84801,14.8381,14.84791,10000000.0
2007-09-03 04:49:00,14.84921,14.84956,14.84227,14.8471,7000000.0
2007-09-03 04:51:00,14.84997,14.85048,14.84997,14.85048,8000000.0
2007-09-03 04:53:00,14.8369,14.84629,14.8369,14.84629,5000000.0
2007-09-03 04:54:00,14.8468,14.8468,14.83666,14.83696,6000000.0
2007-09-03 04:55:00,14.84635,14.84635,14.83646,14.83646,6000000.0
2007-09-03 04:56:00,14.84696,14.85257,14.84315,14.85257,8000000.0
2007-09-03 04:57:00,14.85231,14.85231,14.84203,14.85007,8000000.0
2007-09-03 04:58:00,14.84208,14.85013,14.83992,14.83992,8000000.0
2007-09-03 04:59:00,14.84859,14.8507,14.84202,14.8507,10000000.0
2007-09-03 05:00:00,14.85351,14.85351,14.83797,14.83797,11000000.0
2007-09-03 05:01:00,14.84678,14.84927,14.84157,14.84927,7000000.0
2007-09-03 05:02:00,14.83911,14.84746,14.83911,14.84746,4000000.0
2007-09-03 05:03:00,14.84792,14.84792,14.84038,14.84509,5000000.0
2007-09-03 05:04:00,14.8445,14.84703,14.83791,14.84703,7000000.0
2007-09-03 05:06:00,14.84933,14.84933,14.84076,14.848,7000000.0
2007-09-03 05:07:00,14.84168,14.84487,14.84168,14.84487,2000000.0
2007-09-03 05:08:00,14.83952,14.85042,14.83952,14.85042,16000000.0
2007-09-03 05:09:00,14.84933,14.84933,14.84155,14.84922,6000000.0
2007-09-03 05:10:00,14.84228,14.84911,14.84167,14.84167,8000000.0
2007-09-03 05:11:00,14.84339,14.84775,14.84041,14.84056,9000000.0
2007-09-03 05:12:00,14.85271,14.85467,14.85271,14.85376,9000000.0
2007-09-03 05:13:00,14.84165,14.8534,14.84165,14.8534,7000000.0
2007-09-03 05:14:00,14.84148,14.85492,14.84052,14.85492,11000000.0
2007-09-03 05:15:00,14.84684,14.85718,14.84684,14.85699,7000000.0
2007-09-03 05:16:00,14.84245,14.85482,14.84245,14.85427,10000000.0
2007-09-03 05:18:00,14.85511,14.85511,14.84522,14.85334,10000000.0
2007-09-03 05:19:00,14.8452,14.85026,14.84275,14.84275,6000000.0
2007-09-03 05:20:00,14.85317,14.85363,14.84247,14.85363,15000000.0
2007-09-03 05:21:00,14.85314,14.85314,14.84631,14.85264,6000000.0
2007-09-03 05:23:00,14.85272,14.85272,14.84322,14.85168,9000000.0
2007-09-03 05:24:00,14.85101,14.85186,14.84347,14.85186,7000000.0
2007-09-03 05:25:00,14.84488,14.85181,14.84316,14.85181,9000000.0
2007-09-03 05:26:00,14.8524,14.8524,14.84193,14.85074,11000000.0
2007-09-03 05:27:00,14.85384,14.85384,14.85311,14.85311,2000000.0
2007-09-03 05:28:00,14.83904,14.84719,14.83904,14.8419,7000000.0
2007-09-03 05:29:00,14.85226,14.85265,14.83917,14.83917,8000000.0
2007-09-03 05:30:00,14.8494,14.85299,14.8446,14.85237,8000000.0
2007-09-03 05:31:00,14.8444,14.85403,14.8444,14.85403,7000000.0
2007-09-03 05:33:00,14.85352,14.85352,14.84518,14.85148,6000000.0
2007-09-03 05:34:00,14.84109,14.853,14.84109,14.853,8000000.0
2007-09-03 05:36:00,14.85474,14.85474,14.84884,14.85354,5000000.0
2007-09-03 05:38:00,14.85392,14.85748,14.84464,14.85748,10000000.0
2007-09-03 05:39:00,14.84936,14.85623,14.84536,14.84536,7000000.0
2007-09-03 05:40:00,14.85252,14.85658,14.84766,14.85658,9000000.0
2007-09-03 05:41:00,14.84445,14.85451,14.84445,14.85451,11000000.0
2007-09-03 05:42:00,14.85165,14.85584,14.84481,14.8552,9000000.0
2007-09-03 05:43:00,14.84024,14.85025,14.84009,14.85025,7000000.0
2007-09-03 05:44:00,14.84851,14.85084,14.84188,14.85084,6000000.0
2007-09-03 05:45:00,14.85268,14.85305,14.84554,14.85305,6000000.0
2007-09-03 05:46:00,14.84433,14.85462,14.84433,14.85462,10000000.0
2007-09-03 05:47:00,14.84536,14.85302,14.84516,14.85302,8000000.0
2007-09-03 05:48:00,14.85325,14.85325,14.84793,14.85213,5000000.0
2007-09-03 05:49:00,14.84275,14.84866,14.84059,14.84059,7000000.0
2007-09-03 05:50:00,14.83708,14.85251,14.83684,14.85138,11000000.0
2007-09-03 05:51:00,14.84853,14.85094,14.84392,14.85086,11000000.0
2007-09-03 05:52:00,14.84856,14.85126,14.84423,14.85126,5000000.0
2007-09-03 05:53:00,14.8524,14.85642,14.84842,14.85632,10000000.0
2007-09-03 05:54:00,14.85947,14.85947,14.85897,14.85897,7000000.0
2007-09-03 05:55:00,14.85589,14.85636,14.85583,14.85583,3000000.0
2007-09-03 05:56:00,14.84252,14.85531,14.84252,14.85531,10000000.0
2007-09-03 05:57:00,14.85375,14.85438,14.84919,14.85438,5000000.0
2007-09-03 05:58:00,14.85846,14.85866,14.85013,14.85716,8000000.0
2007-09-03 05:59:00,14.85629,14.85834,14.85023,14.85834,7000000.0
2007-09-03 06:00:00,14.84769,14.85613,14.84736,14.85553,12000000.0
2007-09-03 06:01:00,14.8485,14.85466,14.8485,14.85466,7000000.0
2007-09-03 06:02:00,14.84575,14.85428,14.84444,14.85355,14000000.0
2007-09-03 06:03:00,14.85626,14.85626,14.84458,14.85324,9000000.0
2007-09-03 06:04:00,14.85401,14.85433,14.845,14.85433,11000000.0
2007-09-03 06:05:00,14.84435,14.85455,14.8439,14.85455,9000000.0
2007-09-03 06:06:00,14.85817,14.85817,14.84592,14.85535,12000000.0
2007-09-03 06:07:00,14.84394,14.85423,14.84345,14.85423,9000000.0
2007-09-03 06:08:00,14.84374,14.85523,14.84374,14.85523,11000000.0
2007-09-03 06:09:00,14.85522,14.85522,14.84662,14.85487,9000000.0
2007-09-03 06:10:00,14.85734,14.85734,14.84865,14.855,8000000.0
2007-09-03 06:11:00,14.84542,14.85808,14.84537,14.85808,8000000.0
2007-09-03 06:12:00,14.85518,14.85579,14.8478,14.8478,11000000.0
2007-09-03 06:13:00,14.8556,14.85851,14.85072,14.85793,8000000.0
2007-09-03 06:14:00,14.84896,14.85334,14.84587,14.84587,11000000.0
2007-09-03 06:15:00,14.86019,14.86019,14.84824,14.85947,13000000.0
2007-09-03 06:16:00,14.84752,14.85938,14.84724,14.85836,9000000.0
2007-09-03 06:18:00,14.85803,14.85803,14.84929,14.85635,7000000.0
2007-09-03 06:19:00,14.84955,14.85684,14.84925,14.85684,9000000.0
2007-09-03 06:20:00,14.84616,14.85562,14.84616,14.84841,9000000.0
2007-09-03 06:21:00,14.86028,14.86028,14.84954,14.85612,8000000.0
2007-09-03 06:22:00,14.8465,14.86028,14.8465,14.85971,8000000.0
2007-09-03 06:23:00,14.84804,14.8604,14.84792,14.8604,7000000.0
2007-09-03 06:24:00,14.85995,14.85995,14.85214,14.85214,7000000.0
2007-09-03 06:25:00,14.85785,14.85862,14.85364,14.85468,7000000.0
2007-09-03 06:26:00,14.8522,14.86391,14.8522,14.86331,8000000.0
2007-09-03 06:27:00,14.86465,14.86465,14.85449,14.86124,7000000.0
2007-09-03 06:28:00,14.85224,14.86343,14.85224,14.86343,8000000.0
2007-09-03 06:29:00,14.85238,14.86364,14.85238,14.86315,9000000.0
2007-09-03 06:30:00,14.86664,14.86664,14.85301,14.86181,14000000.0
2007-09-03 06:31:00,14.86355,14.86355,14.86301,14.86349,7000000.0
2007-09-03 06:32:00,14.86403,14.86403,14.85131,14.85155,8000000.0
2007-09-03 06:33:00,14.86325,14.86325,14.85161,14.85175,7000000.0
2007-09-03 06:34:00,14.8626,14.86312,14.85331,14.86312,8000000.0
2007-09-03 06:35:00,14.8528,14.86428,14.8528,14.86428,7000000.0
2007-09-03 06:36:00,14.86313,14.86313,14.85513,14.86201,8000000.0
2007-09-03 06:37:00,14.85328,14.86302,14.8528,14.86302,8000000.0
2007-09-03 06:38:00,14.8528,14.86309,14.8528,14.86309,8000000.0
2007-09-03 06:39:00,14.86525,14.86525,14.85277,14.85277,9000000.0
2007-09-03 06:40:00,14.85766,14.86689,14.85761,14.86689,8000000.0
2007-09-03 06:41:00,14.85634,14.86952,14.85611,14.86925,11000000.0
2007-09-03 06:42:00,14.86971,14.86971,14.85864,14.86833,10000000.0
2007-09-03 06:43:00,14.85796,14.85806,14.85707,14.85806,6000000.0
2007-09-03 06:44:00,14.86869,14.87029,14.86089,14.87029,8000000.0
2007-09-03 06:45:00,14.87156,14.87156,14.86068,14.86946,8000000.0
2007-09-03 06:46:00,14.86015,14.87199,14.85962,14.87199,6000000.0
2007-09-03 06:47:00,14.86391,14.86984,14.86157,14.86157,7000000.0
2007-09-03 06:48:00,14.87278,14.87278,14.86082,14.86099,8000000.0
2007-09-03 06:49:00,14.87483,14.87548,14.87483,14.87548,7000000.0
2007-09-03 06:50:00,14.87296,14.87442,14.86497,14.87442,11000000.0
2007-09-03 06:51:00,14.87698,14.87698,14.86374,14.87275,11000000.0
2007-09-03 06:52:00,14.87232,14.87358,14.86655,14.87358,7000000.0
2007-09-03 06:53:00,14.86256,14.87477,14.86256,14.87477,9000000.0
2007-09-03 06:54:00,14.87445,14.87445,14.86238,14.86378,9000000.0
2007-09-03 06:55:00,14.87459,14.87569,14.86528,14.87569,11000000.0
2007-09-03 06:56:00,14.86592,14.87268,14.86592,14.86599,7000000.0
2007-09-03 06:57:00,14.87573,14.87573,14.86534,14.87193,8000000.0
2007-09-03 06:58:00,14.86179,14.8728,14.86179,14.8728,7000000.0
2007-09-03 06:59:00,14.86446,14.87588,14.86446,14.87534,9000000.0
2007-09-03 07:00:00,14.87545,14.87545,14.86306,14.87028,8000000.0
2007-09-03 07:01:00,14.86074,14.87539,14.86074,14.87537,8000000.0
2007-09-03 07:02:00,14.86537,14.87184,14.86527,14.87184,8000000.0
2007-09-03 07:03:00,14.87405,14.87405,14.86171,14.86966,9000000.0
2007-09-03 07:04:00,14.85862,14.87149,14.85839,14.87105,7000000.0
2007-09-03 07:05:00,14.86125,14.8716,14.86125,14.863,9000000.0
2007-09-03 07:06:00,14.87434,14.87434,14.86462,14.86974,7000000.0
2007-09-03 07:07:00,14.86054,14.87249,14.86054,14.87249,10000000.0
2007-09-03 07:08:00,14.86215,14.86693,14.85854,14.85924,8000000.0
2007-09-03 07:09:00,14.87275,14.87275,14.86205,14.86205,9000000.0
2007-09-03 07:10:00,14.86139,14.8722,14.86022,14.8722,11000000.0
2007-09-03 07:11:00,14.86033,14.87301,14.86033,14.87301,9000000.0
2007-09-03 07:12:00,14.87342,14.87342,14.86271,14.87178,9000000.0
2007-09-03 07:13:00,14.87385,14.87385,14.85987,14.85987,7000000.0
2007-09-03 07:14:00,14.8613,14.87286,14.8613,14.87286,7000000.0
2007-09-03 07:15:00,14.87323,14.87323,14.86504,14.87289,7000000.0
2007-09-03 07:16:00,14.85968,14.86986,14.85953,14.86986,7000000.0
2007-09-03 07:17:00,14.85881,14.86918,14.85881,14.86918,8000000.0
2007-09-03 07:18:00,14.87064,14.87064,14.85969,14.86995,8000000.0
2007-09-03 07:19:00,14.85905,14.87025,14.85905,14.87025,8000000.0
2007-09-03 07:20:00,14.86102,14.8709,14.86102,14.8709,7000000.0
2007-09-03 07:21:00,14.86992,14.86992,14.85975,14.85986,7000000.0
2007-09-03 07:22:00,14.87143,14.87143,14.86126,14.87067,11000000.0
2007-09-03 07:23:00,14.86065,14.87132,14.86065,14.87132,7000000.0
2007-09-03 07:24:00,14.8714,14.87152,14.86278,14.87152,8000000.0
2007-09-03 07:25:00,14.87014,14.87014,14.86015,14.87003,9000000.0
2007-09-03 07:26:00,14.85985,14.87191,14.8588,14.87191,10000000.0
2007-09-03 07:27:00,14.87509,14.87509,14.86219,14.86219,7000000.0
2007-09-03 07:28:00,14.86226,14.86967,14.86226,14.86483,7000000.0
2007-09-03 07:29:00,14.86363,14.87409,14.86363,14.87409,8000000.0
2007-09-03 07:30:00,14.87217,14.87672,14.86742,14.87672,9000000.0
2007-09-03 07:32:00,14.86224,14.8747,14.86224,14.87422,10000000.0
2007-09-03 07:33:00,14.87511,14.87511,14.86057,14.86112,8000000.0
2007-09-03 07:34:00,14.86216,14.87362,14.86216,14.87359,8000000.0
2007-09-03 07:36:00,14.8748,14.8748,14.86126,14.86132,18000000.0
2007-09-03 07:37:00,14.86544,14.87,14.86201,14.86201,10000000.0
2007-09-03 07:38:00,14.87438,14.87503,14.87438,14.87478,8000000.0
2007-09-03 07:39:00,14.87277,14.87277,14.85923,14.85985,7000000.0
2007-09-03 07:40:00,14.85838,14.86803,14.85799,14.85965,10000000.0
2007-09-03 07:41:00,14.8705,14.87131,14.8705,14.871,10000000.0
2007-09-03 07:42:00,14.87048,14.87048,14.8616,14.86866,7000000.0
2007-09-03 07:43:00,14.85863,14.87005,14.85863,14.86975,9000000.0
2007-09-03 07:44:00,14.85781,14.86972,14.85781,14.86972,8000000.0
2007-09-03 07:45:00,14.86923,14.86926,14.86206,14.86926,7000000.0
2007-09-03 07:46:00,14.85923,14.86971,14.85923,14.86971,10000000.0
2007-09-03 07:47:00,14.85768,14.86953,14.85768,14.86953,7000000.0
2007-09-03 07:48:00,14.87209,14.87209,14.85979,14.86839,11000000.0
2007-09-03 07:49:00,14.85751,14.87031,14.85751,14.87031,9000000.0
2007-09-03 07:50:00,14.86997,14.87073,14.86324,14.87073,8000000.0
2007-09-03 07:51:00,14.87422,14.87422,14.86252,14.87237,11000000.0
2007-09-03 07:52:00,14.86144,14.87206,14.86144,14.87206,7000000.0
2007-09-03 07:53:00,14.85928,14.86858,14.85928,14.86137,9000000.0
2007-09-03 07:54:00,14.87058,14.87101,14.86386,14.86386,9000000.0
2007-09-03 07:55:00,14.87283,14.87397,14.86181,14.87397,11000000.0
2007-09-03 07:56:00,14.86395,14.87335,14.86395,14.86552,10000000.0
2007-09-03 07:57:00,14.87618,14.87711,14.86675,14.87711,10000000.0
2007-09-03 07:58:00,14.87097,14.87953,14.87068,14.87953,9000000.0
2007-09-03 07:59:00,14.87451,14.88164,14.87267,14.88027,11000000.0
2007-09-03 08:00:00,14.88073,14.89061,14.87677,14.88842,45000000.0
2007-09-03 08:01:00,14.87805,14.8829,14.87438,14.8744,8000000.0
2007-09-03 08:02:00,14.88629,14.88875,14.87611,14.88875,12000000.0
2007-09-03 08:03:00,14.88198,14.88526,14.87991,14.88153,7000000.0
2007-09-03 08:04:00,14.88812,14.8923,14.88424,14.8923,11000000.0
2007-09-03 08:05:00,14.88882,14.88882,14.87917,14.88029,8000000.0
2007-09-03 08:06:00,14.88383,14.88894,14.88296,14.88894,8000000.0
2007-09-03 08:07:00,14.87852,14.88975,14.87788,14.88975,7000000.0
2007-09-03 08:08:00,14.88138,14.88651,14.87831,14.88651,11000000.0
2007-09-03 08:09:00,14.88871,14.88871,14.87503,14.88554,21000000.0
2007-09-03 08:10:00,14.87585,14.88975,14.87585,14.88975,11000000.0
2007-09-03 08:11:00,14.87793,14.8913,14.87793,14.89018,11000000.0
2007-09-03 08:12:00,14.89083,14.89083,14.87813,14.87916,7000000.0
2007-09-03 08:13:00,14.87773,14.88779,14.87732,14.87732,11000000.0
2007-09-03 08:14:00,14.87675,14.88635,14.87675,14.88635,13000000.0
2007-09-03 08:15:00,14.87595,14.88779,14.87558,14.88737,10000000.0
2007-09-03 08:16:00,14.87545,14.88812,14.87545,14.88758,8000000.0
2007-09-03 08:17:00,14.87675,14.88801,14.87675,14.88801,21000000.0
2007-09-03 08:18:00,14.88749,14.88749,14.87904,14.88706,8000000.0
2007-09-03 08:19:00,14.88623,14.88623,14.87536,14.87612,9000000.0
2007-09-03 08:20:00,14.87601,14.88874,14.87601,14.88835,11000000.0
2007-09-03 08:21:00,14.88746,14.88746,14.87625,14.87625,11000000.0
2007-09-03 08:22:00,14.87683,14.8882,14.87683,14.8882,9000000.0
2007-09-03 08:23:00,14.87415,14.88686,14.87415,14.88686,7000000.0
2007-09-03 08:24:00,14.88634,14.88634,14.87472,14.88402,10000000.0
2007-09-03 08:25:00,14.88433,14.8862,14.87576,14.8862,10000000.0
2007-09-03 08:26:00,14.87645,14.88528,14.8758,14.88528,11000000.0
2007-09-03 08:27:00,14.88619,14.88619,14.875,14.88554,13000000.0
2007-09-03 08:28:00,14.88456,14.88456,14.87262,14.87262,11000000.0
2007-09-03 08:29:00,14.87259,14.88512,14.87259,14.88512,10000000.0
2007-09-03 08:30:00,14.88875,14.88875,14.87783,14.88587,11000000.0
2007-09-03 08:31:00,14.87358,14.88637,14.87326,14.88637,8000000.0
2007-09-03 08:32:00,14.88491,14.8857,14.87408,14.88435,39000000.0
2007-09-03 08:33:00,14.88604,14.88604,14.87667,14.87667,7000000.0
2007-09-03 08:34:00,14.884,14.88727,14.8793,14.88727,11000000.0
2007-09-03 08:35:00,14.87524,14.88686,14.87524,14.88686,8000000.0
2007-09-03 08:36:00,14.88526,14.88526,14.87334,14.8812,8000000.0
2007-09-03 08:37:00,14.871,14.88345,14.871,14.88336,10000000.0
2007-09-03 08:38:00,14.8799,14.88344,14.87361,14.88344,7000000.0
2007-09-03 08:39:00,14.88463,14.88463,14.87598,14.8834,8000000.0
2007-09-03 08:40:00,14.87742,14.88226,14.87331,14.87382,8000000.0
2007-09-03 08:41:00,14.88356,14.88739,14.8787,14.88739,8000000.0
2007-09-03 08:42:00,14.88578,14.88578,14.87766,14.88532,7000000.0
2007-09-03 08:43:00,14.87692,14.88167,14.86934,14.86934,7000000.0
2007-09-03 08:44:00,14.87955,14.87962,14.8662,14.8662,19000000.0
2007-09-03 08:45:00,14.8765,14.8765,14.86216,14.86222,8000000.0
2007-09-03 08:46:00,14.87024,14.87335,14.86446,14.87162,8000000.0
2007-09-03 08:47:00,14.87101,14.87181,14.86017,14.86083,13000000.0
2007-09-03 08:48:00,14.87323,14.87323,14.85926,14.85933,8000000.0
2007-09-03 08:49:00,14.8696,14.87155,14.86065,14.87105,13000000.0
2007-09-03 08:50:00,14.86064,14.86987,14.85982,14.86944,17000000.0
2007-09-03 08:51:00,14.86903,14.86931,14.86131,14.86131,9000000.0
2007-09-03 08:52:00,14.87129,14.87129,14.85184,14.85184,12000000.0
2007-09-03 08:53:00,14.86318,14.86548,14.85156,14.85156,20000000.0
2007-09-03 08:54:00,14.86371,14.86415,14.85398,14.86415,10000000.0
2007-09-03 08:55:00,14.85447,14.86344,14.8543,14.8543,8000000.0
2007-09-03 08:56:00,14.85743,14.86216,14.85443,14.8551,11000000.0
2007-09-03 08:57:00,14.86686,14.86686,14.85154,14.85154,14000000.0
2007-09-03 08:58:00,14.86301,14.86301,14.8522,14.85997,10000000.0
2007-09-03 08:59:00,14.85132,14.86006,14.85082,14.85145,24000000.0
2007-09-03 09:00:00,14.86313,14.86313,14.85499,14.85986,7000000.0
2007-09-03 09:01:00,14.86111,14.86388,14.85455,14.86388,9000000.0
2007-09-03 09:02:00,14.86361,14.86651,14.85962,14.86651,11000000.0
2007-09-03 09:03:00,14.8656,14.86584,14.8592,14.86584,7000000.0
2007-09-03 09:04:00,14.86743,14.86806,14.86735,14.86756,18000000.0
2007-09-03 09:05:00,14.86629,14.87191,14.85874,14.87177,12000000.0
2007-09-03 09:06:00,14.86922,14.87096,14.86276,14.87096,7000000.0
2007-09-03 09:07:00,14.8662,14.87498,14.86478,14.86478,9000000.0
2007-09-03 09:08:00,14.86613,14.87636,14.86613,14.87636,7000000.0
2007-09-03 09:09:00,14.87592,14.87592,14.86678,14.87431,9000000.0
2007-09-03 09:10:00,14.87257,14.87265,14.86561,14.86561,9000000.0
2007-09-03 09:11:00,14.87348,14.87654,14.86839,14.87654,9000000.0
2007-09-03 09:12:00,14.87727,14.87727,14.86489,14.86489,9000000.0
2007-09-03 09:13:00,14.87348,14.87713,14.86465,14.87713,13000000.0
2007-09-03 09:14:00,14.87789,14.87789,14.86635,14.87514,11000000.0
2007-09-03 09:15:00,14.87625,14.87677,14.86712,14.87677,10000000.0
2007-09-03 09:16:00,14.86637,14.87757,14.86637,14.87725,8000000.0
2007-09-03 09:17:00,14.86426,14.87826,14.86426,14.87826,15000000.0
2007-09-03 09:18:00,14.86708,14.87948,14.8654,14.8654,16000000.0
2007-09-03 09:19:00,14.87247,14.87247,14.86201,14.8628,7000000.0
2007-09-03 09:20:00,14.87533,14.87533,14.86442,14.86831,7000000.0
2007-09-03 09:21:00,14.87106,14.87277,14.86124,14.87277,11000000.0
2007-09-03 09:22:00,14.86696,14.87337,14.86456,14.87337,11000000.0
2007-09-03 09:23:00,14.87449,14.87687,14.86605,14.87637,18000000.0
2007-09-03 09:24:00,14.87915,14.87915,14.86685,14.86702,10000000.0
2007-09-03 09:25:00,14.86954,14.87726,14.86282,14.86282,11000000.0
2007-09-03 09:26:00,14.86209,14.87433,14.8618,14.87355,13000000.0
2007-09-03 09:27:00,14.87806,14.87806,14.86094,14.8725,20000000.0
2007-09-03 09:28:00,14.8633,14.87267,14.86144,14.86144,18000000.0
2007-09-03 09:29:00,14.86112,14.87278,14.86071,14.87278,16000000.0
2007-09-03 09:30:00,14.86837,14.87226,14.8646,14.87222,7000000.0
2007-09-03 09:31:00,14.86179,14.86757,14.85837,14.86592,12000000.0
2007-09-03 09:32:00,14.85458,14.8669,14.85322,14.8669,25000000.0
2007-09-03 09:33:00,14.86614,14.86614,14.85761,14.86456,8000000.0
2007-09-03 09:34:00,14.86711,14.86801,14.85728,14.85728,11000000.0
2007-09-03 09:35:00,14.85566,14.865,14.85566,14.85863,8000000.0
2007-09-03 09:36:00,14.86692,14.8683,14.86164,14.86421,7000000.0
2007-09-03 09:37:00,14.86435,14.87323,14.86382,14.86382,10000000.0
2007-09-03 09:38:00,14.87469,14.87504,14.86246,14.87504,25000000.0
2007-09-03 09:39:00,14.8719,14.87967,14.86919,14.87967,8000000.0
2007-09-03 09:40:00,14.8753,14.88109,14.87149,14.88079,8000000.0
2007-09-03 09:41:00,14.8768,14.88129,14.87325,14.88129,8000000.0
2007-09-03 09:42:00,14.88265,14.88265,14.86795,14.86795,11000000.0
2007-09-03 09:43:00,14.88118,14.88118,14.87147,14.87577,7000000.0
2007-09-03 09:44:00,14.87811,14.87811,14.86587,14.86737,22000000.0
2007-09-03 09:45:00,14.87751,14.87751,14.86963,14.87714,8000000.0
2007-09-03 09:46:00,14.87904,14.87904,14.87841,14.87852,9000000.0
2007-09-03 09:47:00,14.87773,14.87773,14.86716,14.87649,27000000.0
2007-09-03 09:48:00,14.87839,14.87839,14.86372,14.86372,9000000.0
2007-09-03 09:49:00,14.87683,14.87693,14.87629,14.87679,9000000.0
2007-09-03 09:50:00,14.86462,14.87617,14.86462,14.87617,22000000.0
2007-09-03 09:51:00,14.87775,14.87775,14.86381,14.87623,23000000.0
2007-09-03 09:52:00,14.86315,14.87557,14.86315,14.87557,11000000.0
2007-09-03 09:53:00,14.86438,14.87514,14.86388,14.86671,14000000.0
2007-09-03 09:54:00,14.87951,14.87951,14.86609,14.86775,9000000.0
2007-09-03 09:55:00,14.86843,14.87834,14.86823,14.87386,7000000.0
2007-09-03 09:56:00,14.87037,14.88099,14.87037,14.87219,11000000.0
2007-09-03 09:57:00,14.88334,14.88455,14.8698,14.87202,19000000.0
2007-09-03 09:58:00,14.88117,14.88157,14.8733,14.8733,9000000.0
2007-09-03 09:59:00,14.87408,14.88215,14.87077,14.87077,12000000.0
2007-09-03 10:00:00,14.88338,14.88338,14.86652,14.86652,25000000.0
2007-09-03 10:01:00,14.87632,14.87632,14.86538,14.87579,12000000.0
2007-09-03 10:02:00,14.86253,14.8741,14.86205,14.87397,14000000.0
2007-09-03 10:03:00,14.87561,14.87561,14.86401,14.87227,10000000.0
2007-09-03 10:04:00,14.87487,14.87488,14.87437,14.87438,11000000.0
2007-09-03 10:05:00,14.86366,14.87482,14.86314,14.86465,24000000.0
2007-09-03 10:06:00,14.87415,14.87741,14.86466,14.87741,19000000.0
2007-09-03 10:07:00,14.86407,14.87343,14.86382,14.86565,10000000.0
2007-09-03 10:08:00,14.87309,14.8754,14.86791,14.8754,10000000.0
2007-09-03 10:09:00,14.87501,14.87601,14.86644,14.87601,9000000.0
2007-09-03 10:10:00,14.8658,14.87698,14.8658,14.87698,10000000.0
2007-09-03 10:11:00,14.86539,14.87763,14.86539,14.87763,20000000.0
2007-09-03 10:12:00,14.87709,14.87717,14.86961,14.87717,7000000.0
2007-09-03 10:13:00,14.8789,14.87965,14.86687,14.86702,8000000.0
2007-09-03 10:14:00,14.8709,14.87539,14.86746,14.86817,8000000.0
2007-09-03 10:15:00,14.87736,14.88007,14.87266,14.87955,9000000.0
2007-09-03 10:16:00,14.86873,14.87845,14.86873,14.87804,7000000.0
2007-09-03 10:17:00,14.86777,14.87826,14.86777,14.87742,11000000.0
2007-09-03 10:18:00,14.87808,14.87825,14.86934,14.87738,10000000.0
2007-09-03 10:19:00,14.86671,14.87713,14.86671,14.87713,7000000.0
2007-09-03 10:20:00,14.86577,14.8771,14.86577,14.8771,7000000.0
2007-09-03 10:21:00,14.8811,14.8811,14.8641,14.8641,11000000.0
2007-09-03 10:22:00,14.8722,14.8722,14.86655,14.86655,7000000.0
2007-09-03 10:23:00,14.86415,14.87561,14.86415,14.8753,7000000.0
2007-09-03 10:24:00,14.87697,14.87748,14.87697,14.87697,8000000.0
2007-09-03 10:25:00,14.86465,14.87173,14.86421,14.86725,7000000.0
2007-09-03 10:26:00,14.8737,14.87678,14.86995,14.87641,9000000.0
2007-09-03 10:27:00,14.87604,14.87604,14.86521,14.87389,11000000.0
2007-09-03 10:28:00,14.87568,14.87568,14.86794,14.8736,7000000.0
2007-09-03 10:29:00,14.87265,14.87449,14.86679,14.87449,7000000.0
2007-09-03 10:30:00,14.87801,14.87801,14.86631,14.87417,8000000.0
2007-09-03 10:31:00,14.86545,14.87455,14.86545,14.87455,7000000.0
2007-09-03 10:32:00,14.86408,14.87501,14.86408,14.87501,12000000.0
2007-09-03 10:33:00,14.87778,14.87778,14.86325,14.87372,21000000.0
2007-09-03 10:34:00,14.86457,14.87428,14.86283,14.86283,54000000.0
2007-09-03 10:35:00,14.87421,14.87462,14.86373,14.87462,14000000.0
2007-09-03 10:36:00,14.87559,14.87559,14.86417,14.87374,11000000.0
2007-09-03 10:37:00,14.87515,14.87515,14.86246,14.86261,9000000.0
2007-09-03 10:38:00,14.87487,14.87487,14.86308,14.86308,7000000.0
2007-09-03 10:39:00,14.87624,14.87624,14.8743,14.8743,14000000.0
2007-09-03 10:40:00,14.87406,14.87429,14.87345,14.87345,7000000.0
2007-09-03 10:41:00,14.86059,14.87214,14.86059,14.87214,22000000.0
2007-09-03 10:42:00,14.87471,14.87492,14.87297,14.8733,16000000.0
2007-09-03 10:43:00,14.87124,14.87521,14.86437,14.87521,12000000.0
2007-09-03 10:44:00,14.87239,14.87572,14.86571,14.87572,9000000.0
2007-09-03 10:45:00,14.87892,14.87892,14.86599,14.87587,18000000.0
2007-09-03 10:46:00,14.8638,14.87627,14.8638,14.87611,15000000.0
2007-09-03 10:47:00,14.86422,14.87527,14.8631,14.87518,16000000.0
2007-09-03 10:48:00,14.87699,14.87699,14.86651,14.87451,8000000.0
2007-09-03 10:49:00,14.86487,14.87938,14.86456,14.87938,18000000.0
2007-09-03 10:50:00,14.87899,14.87899,14.86845,14.87802,11000000.0
2007-09-03 10:51:00,14.86995,14.87994,14.86995,14.87925,10000000.0
2007-09-03 10:52:00,14.86507,14.87739,14.86393,14.87686,15000000.0
2007-09-03 10:53:00,14.86637,14.8769,14.86637,14.8769,14000000.0
2007-09-03 10:54:00,14.87803,14.87803,14.86825,14.87578,8000000.0
2007-09-03 10:55:00,14.87421,14.87734,14.86701,14.87734,10000000.0
2007-09-03 10:56:00,14.8756,14.87567,14.86724,14.87567,8000000.0
2007-09-03 10:57:00,14.87678,14.87678,14.86699,14.87476,8000000.0
2007-09-03 10:58:00,14.87347,14.87639,14.86948,14.87627,10000000.0
2007-09-03 10:59:00,14.86425,14.87566,14.86425,14.87566,21000000.0
2007-09-03 11:00:00,14.87838,14.87838,14.86594,14.87584,18000000.0
2007-09-03 11:01:00,14.86445,14.87285,14.86445,14.8648,9000000.0
2007-09-03 11:02:00,14.87382,14.87619,14.86592,14.87619,10000000.0
2007-09-03 11:03:00,14.87768,14.87768,14.86501,14.87608,13000000.0
2007-09-03 11:04:00,14.8647,14.87623,14.86353,14.87623,16000000.0
2007-09-03 11:05:00,14.86387,14.87666,14.86345,14.87643,13000000.0
2007-09-03 11:06:00,14.87891,14.87891,14.86605,14.87777,29000000.0
2007-09-03 11:07:00,14.88023,14.88037,14.87065,14.87935,10000000.0
2007-09-03 11:08:00,14.8795,14.88011,14.87945,14.87947,7000000.0
2007-09-03 11:09:00,14.88039,14.88039,14.86852,14.8772,10000000.0
2007-09-03 11:10:00,14.86602,14.8753,14.86575,14.86838,8000000.0
2007-09-03 11:11:00,14.86845,14.8791,14.86845,14.8791,7000000.0
2007-09-03 11:12:00,14.88041,14.88041,14.86875,14.87878,39000000.0
2007-09-03 11:13:00,14.86948,14.88072,14.86948,14.88072,10000000.0
2007-09-03 11:14:00,14.87766,14.88088,14.87353,14.88088,11000000.0
2007-09-03 11:15:00,14.88075,14.88075,14.86927,14.87821,12000000.0
2007-09-03 11:16:00,14.86727,14.87925,14.86727,14.87879,10000000.0
2007-09-03 11:17:00,14.87037,14.87907,14.86986,14.86986,9000000.0
2007-09-03 11:18:00,14.88142,14.88142,14.86479,14.86479,20000000.0
2007-09-03 11:19:00,14.86773,14.8764,14.86676,14.8764,15000000.0
2007-09-03 11:20:00,14.87005,14.87777,14.86852,14.87777,11000000.0
2007-09-03 11:21:00,14.87792,14.87792,14.86645,14.87676,21000000.0
2007-09-03 11:22:00,14.86721,14.87783,14.86721,14.86785,18000000.0
2007-09-03 11:23:00,14.87022,14.87789,14.86606,14.86616,12000000.0
2007-09-03 11:24:00,14.87881,14.87881,14.86605,14.86611,8000000.0
2007-09-03 11:25:00,14.86783,14.87695,14.86608,14.87695,19000000.0
2007-09-03 11:26:00,14.87659,14.87716,14.86555,14.86555,17000000.0
2007-09-03 11:27:00,14.87893,14.87893,14.86494,14.87712,16000000.0
2007-09-03 11:28:00,14.86327,14.87312,14.86327,14.86819,7000000.0
2007-09-03 11:29:00,14.8737,14.87614,14.8692,14.87556,7000000.0
2007-09-03 11:30:00,14.86443,14.8774,14.86274,14.87715,13000000.0
2007-09-03 11:31:00,14.86866,14.87255,14.86305,14.86305,9000000.0
2007-09-03 11:32:00,14.87382,14.87443,14.86582,14.87443,9000000.0
2007-09-03 11:33:00,14.87898,14.87948,14.87897,14.87947,8000000.0
2007-09-03 11:34:00,14.86461,14.87645,14.86343,14.87645,12000000.0
2007-09-03 11:35:00,14.86417,14.87943,14.86417,14.87943,14000000.0
2007-09-03 11:36:00,14.87539,14.88016,14.87141,14.88016,8000000.0
2007-09-03 11:37:00,14.86692,14.87741,14.86692,14.86806,12000000.0
2007-09-03 11:38:00,14.87761,14.87761,14.86601,14.87676,13000000.0
2007-09-03 11:39:00,14.87743,14.87743,14.86574,14.87561,11000000.0
2007-09-03 11:40:00,14.86363,14.87625,14.86363,14.87625,34000000.0
2007-09-03 11:41:00,14.87499,14.87557,14.86692,14.87557,8000000.0
2007-09-03 11:42:00,14.87576,14.87576,14.86732,14.87566,9000000.0
2007-09-03 11:43:00,14.86646,14.87901,14.86646,14.8787,20000000.0
2007-09-03 11:44:00,14.87914,14.87914,14.86799,14.87697,11000000.0
2007-09-03 11:45:00,14.87915,14.87915,14.868,14.87749,12000000.0
2007-09-03 11:46:00,14.87857,14.87857,14.86606,14.86813,11000000.0
2007-09-03 11:47:00,14.87886,14.87929,14.87042,14.87929,9000000.0
2007-09-03 11:48:00,14.8797,14.88086,14.87262,14.88086,7000000.0
2007-09-03 11:49:00,14.87492,14.88689,14.87492,14.88646,7000000.0
2007-09-03 11:50:00,14.87416,14.88661,14.87416,14.88661,8000000.0
2007-09-03 11:51:00,14.88523,14.8875,14.87741,14.8875,7000000.0
2007-09-03 11:52:00,14.8751,14.88647,14.87423,14.88647,27000000.0
2007-09-03 11:53:00,14.88421,14.88669,14.87492,14.88669,18000000.0
2007-09-03 11:54:00,14.89214,14.89366,14.87713,14.87713,13000000.0
2007-09-03 11:55:00,14.88692,14.88692,14.87466,14.88463,13000000.0
2007-09-03 11:56:00,14.87156,14.88328,14.87156,14.88328,11000000.0
2007-09-03 11:57:00,14.88391,14.88391,14.87095,14.87992,9000000.0
2007-09-03 11:58:00,14.86951,14.88215,14.86951,14.88174,10000000.0
2007-09-03 11:59:00,14.87177,14.88082,14.87159,14.87159,11000000.0
2007-09-03 12:00:00,14.88351,14.88351,14.87186,14.88268,16000000.0
2007-09-03 12:01:00,14.87199,14.88233,14.87157,14.87157,18000000.0
2007-09-03 12:02:00,14.88001,14.88382,14.87605,14.88346,8000000.0
2007-09-03 12:03:00,14.88411,14.88411,14.87112,14.88193,16000000.0
2007-09-03 12:04:00,14.86852,14.88134,14.86847,14.8808,10000000.0
2007-09-03 12:05:00,14.86898,14.88047,14.86871,14.88047,9000000.0
2007-09-03 12:06:00,14.87865,14.88068,14.87082,14.87159,27000000.0
2007-09-03 12:07:00,14.87072,14.88221,14.87053,14.88161,20000000.0
2007-09-03 12:08:00,14.86943,14.88123,14.86859,14.88079,12000000.0
2007-09-03 12:09:00,14.88323,14.88323,14.86901,14.88095,30000000.0
2007-09-03 12:12:00,14.88198,14.88198,14.87238,14.88116,18000000.0
2007-09-03 12:13:00,14.88229,14.88518,14.87338,14.88518,22000000.0
2007-09-03 12:14:00,14.87241,14.8824,14.87241,14.882,18000000.0
2007-09-03 12:15:00,14.88399,14.88399,14.8718,14.88218,20000000.0
2007-09-03 12:16:00,14.87202,14.88313,14.87202,14.88313,8000000.0
2007-09-03 12:17:00,14.88134,14.88217,14.87174,14.88217,29000000.0
2007-09-03 12:18:00,14.88381,14.88381,14.87176,14.88204,33000000.0
2007-09-03 12:19:00,14.87175,14.88293,14.8713,14.88247,8000000.0
2007-09-03 12:20:00,14.87231,14.88136,14.87231,14.88136,9000000.0
2007-09-03 12:21:00,14.88326,14.88326,14.87372,14.88111,8000000.0
2007-09-03 12:22:00,14.87294,14.88256,14.8723,14.88256,26000000.0
2007-09-03 12:23:00,14.86978,14.88268,14.86978,14.88268,28000000.0
2007-09-03 12:24:00,14.88497,14.88497,14.8737,14.88355,32000000.0
2007-09-03 12:25:00,14.87246,14.88111,14.87246,14.87288,8000000.0
2007-09-03 12:26:00,14.87269,14.88424,14.87269,14.88424,10000000.0
2007-09-03 12:27:00,14.88643,14.88643,14.87371,14.88411,24000000.0
2007-09-03 12:28:00,14.88347,14.88401,14.87328,14.87414,28000000.0
2007-09-03 12:30:00,14.88449,14.88466,14.8763,14.88264,8000000.0
2007-09-03 12:31:00,14.87454,14.88557,14.87454,14.88557,19000000.0
2007-09-03 12:32:00,14.87635,14.8832,14.87536,14.87536,8000000.0
2007-09-03 12:33:00,14.88628,14.88628,14.87362,14.87362,7000000.0
2007-09-03 12:34:00,14.88424,14.88424,14.87298,14.88243,14000000.0
2007-09-03 12:35:00,14.88377,14.88378,14.88327,14.88378,14000000.0
2007-09-03 12:36:00,14.88609,14.88609,14.87187,14.883,22000000.0
2007-09-03 12:37:00,14.88308,14.88358,14.88307,14.88308,17000000.0
2007-09-03 12:38:00,14.87157,14.8827,14.87157,14.8827,16000000.0
2007-09-03 12:39:00,14.88689,14.88689,14.87115,14.88077,14000000.0
2007-09-03 12:42:00,14.88089,14.88089,14.87036,14.87957,11000000.0
2007-09-03 12:43:00,14.86958,14.88139,14.86958,14.88139,32000000.0
2007-09-03 12:44:00,14.87134,14.88254,14.87134,14.88254,8000000.0
2007-09-03 12:45:00,14.88329,14.88329,14.87477,14.88237,7000000.0
2007-09-03 12:46:00,14.8823,14.8823,14.87077,14.87169,8000000.0
2007-09-03 12:47:00,14.87041,14.8825,14.87041,14.8825,10000000.0
2007-09-03 12:48:00,14.88278,14.88278,14.8728,14.8795,8000000.0
2007-09-03 12:49:00,14.87965,14.87965,14.8703,14.87907,9000000.0
2007-09-03 12:50:00,14.86845,14.88059,14.86845,14.88059,7000000.0
2007-09-03 12:51:00,14.88075,14.88075,14.87003,14.87859,11000000.0
2007-09-03 12:53:00,14.86767,14.87896,14.86767,14.87896,8000000.0
2007-09-03 12:54:00,14.88017,14.88017,14.87901,14.87901,8000000.0
2007-09-03 12:55:00,14.87593,14.87928,14.87149,14.87928,8000000.0
2007-09-03 12:56:00,14.86627,14.8778,14.86627,14.8778,11000000.0
2007-09-03 12:57:00,14.87699,14.8782,14.87699,14.8782,8000000.0
2007-09-03 12:58:00,14.87618,14.87642,14.86709,14.87642,10000000.0
2007-09-03 12:59:00,14.86759,14.87617,14.86356,14.86356,11000000.0
2007-09-03 13:00:00,14.87397,14.87397,14.86066,14.87229,16000000.0
2007-09-03 13:01:00,14.86822,14.87367,14.86388,14.87327,8000000.0
2007-09-03 13:02:00,14.85834,14.86845,14.85243,14.85243,17000000.0
2007-09-03 13:03:00,14.86647,14.86647,14.84023,14.84461,21000000.0
2007-09-03 13:04:00,14.84325,14.85763,14.84325,14.85763,7000000.0
2007-09-03 13:05:00,14.86132,14.86279,14.85069,14.85069,7000000.0
2007-09-03 13:06:00,14.8653,14.8653,14.85178,14.8608,12000000.0
2007-09-03 13:07:00,14.84722,14.85949,14.84646,14.85898,9000000.0
2007-09-03 13:08:00,14.85014,14.85737,14.84692,14.84775,13000000.0
2007-09-03 13:09:00,14.8622,14.8622,14.84934,14.85158,11000000.0
2007-09-03 13:10:00,14.86259,14.86337,14.85503,14.86337,9000000.0
2007-09-03 13:11:00,14.86584,14.86676,14.85516,14.85892,11000000.0
2007-09-03 13:12:00,14.86919,14.87299,14.86437,14.87243,9000000.0
2007-09-03 13:13:00,14.87322,14.87325,14.86185,14.8667,7000000.0
2007-09-03 13:14:00,14.85893,14.86768,14.85883,14.86768,8000000.0
2007-09-03 13:15:00,14.87189,14.87189,14.8568,14.86521,12000000.0
2007-09-03 13:16:00,14.85827,14.86219,14.85028,14.85039,8000000.0
2007-09-03 13:17:00,14.85079,14.86392,14.85079,14.86345,14000000.0
2007-09-03 13:18:00,14.86653,14.86653,14.86398,14.86425,7000000.0
2007-09-03 13:19:00,14.85933,14.86051,14.85121,14.85121,11000000.0
2007-09-03 13:20:00,14.85993,14.86291,14.85509,14.86281,9000000.0
2007-09-03 13:21:00,14.86269,14.86269,14.85201,14.85201,10000000.0
2007-09-03 13:22:00,14.85275,14.86325,14.85194,14.86325,9000000.0
2007-09-03 13:23:00,14.86428,14.86478,14.86427,14.86428,11000000.0
2007-09-03 13:24:00,14.86625,14.86625,14.86484,14.86484,8000000.0
2007-09-03 13:25:00,14.85506,14.86253,14.85506,14.85596,7000000.0
2007-09-03 13:26:00,14.8626,14.86374,14.85626,14.86374,7000000.0
2007-09-03 13:27:00,14.86613,14.86613,14.85388,14.86282,11000000.0
2007-09-03 13:28:00,14.85232,14.86249,14.85207,14.86249,8000000.0
2007-09-03 13:29:00,14.85332,14.86095,14.85287,14.86076,13000000.0
2007-09-03 13:30:00,14.86107,14.86107,14.85166,14.8607,8000000.0
2007-09-03 13:31:00,14.86067,14.86067,14.85127,14.85951,10000000.0
2007-09-03 13:32:00,14.85876,14.85914,14.85102,14.85914,8000000.0
2007-09-03 13:33:00,14.86225,14.86225,14.85059,14.85956,11000000.0
2007-09-03 13:34:00,14.8492,14.86016,14.8492,14.86016,7000000.0
2007-09-03 13:35:00,14.84878,14.86134,14.84878,14.86134,7000000.0
2007-09-03 13:36:00,14.86226,14.86226,14.85118,14.85119,9000000.0
2007-09-03 13:37:00,14.86287,14.86338,14.86287,14.86338,8000000.0
2007-09-03 13:38:00,14.86085,14.86397,14.8566,14.8566,11000000.0
2007-09-03 13:39:00,14.86852,14.86908,14.85976,14.86908,9000000.0
2007-09-03 13:40:00,14.85938,14.85938,14.85887,14.85888,10000000.0
2007-09-03 13:41:00,14.87093,14.87093,14.85894,14.86796,11000000.0
2007-09-03 13:42:00,14.86875,14.86875,14.85692,14.86773,18000000.0
2007-09-03 13:43:00,14.85644,14.86637,14.85644,14.8571,9000000.0
2007-09-03 13:44:00,14.85623,14.86769,14.85544,14.86769,10000000.0
2007-09-03 13:45:00,14.86968,14.86968,14.85376,14.85376,10000000.0
2007-09-03 13:46:00,14.85537,14.86824,14.85537,14.86824,8000000.0
2007-09-03 13:47:00,14.85858,14.86472,14.85858,14.86472,7000000.0
2007-09-03 13:48:00,14.86778,14.86778,14.85732,14.86579,8000000.0
2007-09-03 13:49:00,14.86727,14.86727,14.85651,14.86414,9000000.0
2007-09-03 13:50:00,14.86286,14.86286,14.85205,14.85224,8000000.0
2007-09-03 13:51:00,14.86562,14.86562,14.8522,14.86186,11000000.0
2007-09-03 13:52:00,14.8536,14.86487,14.8536,14.86487,13000000.0
2007-09-03 13:53:00,14.8656,14.86563,14.85802,14.864,7000000.0
2007-09-03 13:54:00,14.86459,14.86462,14.85676,14.86462,7000000.0
2007-09-03 13:55:00,14.85493,14.86701,14.85411,14.86701,9000000.0
2007-09-03 13:56:00,14.85255,14.86443,14.85255,14.86443,8000000.0
2007-09-03 13:57:00,14.86461,14.86461,14.85711,14.86368,7000000.0
2007-09-03 13:58:00,14.85682,14.86335,14.8568,14.86335,8000000.0
2007-09-03 13:59:00,14.86491,14.86501,14.85327,14.85327,11000000.0
2007-09-03 14:00:00,14.86625,14.86625,14.85329,14.86117,11000000.0
2007-09-03 14:01:00,14.85063,14.86292,14.85063,14.86262,9000000.0
2007-09-03 14:02:00,14.85207,14.8592,14.84906,14.8592,10000000.0
2007-09-03 14:03:00,14.86125,14.86125,14.8536,14.86122,8000000.0
2007-09-03 14:05:00,14.85074,14.86279,14.85074,14.86213,11000000.0
2007-09-03 14:06:00,14.86271,14.86271,14.85337,14.86013,9000000.0
2007-09-03 14:07:00,14.86062,14.86062,14.8512,14.86053,11000000.0
2007-09-03 14:08:00,14.86113,14.86146,14.84928,14.84928,10000000.0
2007-09-03 14:09:00,14.86141,14.86141,14.85105,14.85876,9000000.0
2007-09-03 14:10:00,14.84775,14.8576,14.84711,14.8576,7000000.0
2007-09-03 14:11:00,14.84987,14.86177,14.84987,14.86177,11000000.0
2007-09-03 14:12:00,14.86242,14.86242,14.85084,14.86021,10000000.0
2007-09-03 14:13:00,14.85983,14.85983,14.84788,14.85743,10000000.0
2007-09-03 14:14:00,14.85683,14.85683,14.84365,14.8531,10000000.0
2007-09-03 14:15:00,14.84971,14.8516,14.84424,14.84424,8000000.0
2007-09-03 14:16:00,14.84199,14.85435,14.8413,14.85402,10000000.0
2007-09-03 14:17:00,14.84507,14.8525,14.84394,14.8525,10000000.0
2007-09-03 14:18:00,14.85348,14.85348,14.85297,14.85298,8000000.0
2007-09-03 14:19:00,14.85143,14.85311,14.84475,14.85311,7000000.0
2007-09-03 14:20:00,14.85117,14.85209,14.84339,14.85209,9000000.0
2007-09-03 14:21:00,14.85338,14.85338,14.84384,14.85264,10000000.0
2007-09-03 14:22:00,14.85341,14.85379,14.84195,14.8516,23000000.0
2007-09-03 14:23:00,14.83889,14.8401,14.83889,14.83972,9000000.0
2007-09-03 14:24:00,14.85643,14.85643,14.85324,14.8535,11000000.0
2007-09-03 14:25:00,14.84097,14.85305,14.84068,14.85256,13000000.0
2007-09-03 14:26:00,14.8414,14.8527,14.84081,14.8527,7000000.0
2007-09-03 14:27:00,14.85628,14.85662,14.84409,14.84438,8000000.0
2007-09-03 14:28:00,14.85597,14.85691,14.84699,14.85691,10000000.0
2007-09-03 14:29:00,14.85917,14.85917,14.84955,14.85777,10000000.0
2007-09-03 14:30:00,14.84659,14.85854,14.84659,14.84863,12000000.0
2007-09-03 14:31:00,14.84704,14.85754,14.84424,14.84424,13000000.0
2007-09-03 14:32:00,14.8557,14.8557,14.8468,14.85314,8000000.0
2007-09-03 14:33:00,14.85547,14.85547,14.84366,14.85399,11000000.0
2007-09-03 14:34:00,14.85479,14.85612,14.84284,14.8554,23000000.0
2007-09-03 14:35:00,14.85514,14.85514,14.8445,14.85438,14000000.0
2007-09-03 14:36:00,14.85521,14.85555,14.84279,14.84279,20000000.0
2007-09-03 14:37:00,14.85019,14.85425,14.84601,14.85425,11000000.0
2007-09-03 14:38:00,14.8544,14.85456,14.83784,14.83784,8000000.0
2007-09-03 14:39:00,14.84675,14.84688,14.83695,14.84688,10000000.0
2007-09-03 14:40:00,14.83755,14.8468,14.83544,14.84574,19000000.0
2007-09-03 14:41:00,14.84399,14.84485,14.83025,14.84399,20000000.0
2007-09-03 14:42:00,14.84555,14.84555,14.8353,14.84258,8000000.0
2007-09-03 14:43:00,14.84396,14.84716,14.83573,14.84716,10000000.0
2007-09-03 14:44:00,14.83755,14.84801,14.83755,14.84075,8000000.0
2007-09-03 14:45:00,14.8485,14.8485,14.84341,14.84341,7000000.0
2007-09-03 14:46:00,14.85133,14.85133,14.842,14.84914,8000000.0
2007-09-03 14:47:00,14.83873,14.85008,14.8384,14.85008,7000000.0
2007-09-03 14:48:00,14.849,14.84909,14.84105,14.84105,9000000.0
2007-09-03 14:49:00,14.84027,14.85119,14.84027,14.85102,8000000.0
2007-09-03 14:50:00,14.84977,14.84977,14.83902,14.83902,8000000.0
2007-09-03 14:51:00,14.84911,14.84911,14.84022,14.84783,7000000.0
2007-09-03 14:52:00,14.84428,14.84653,14.83798,14.84355,11000000.0
2007-09-03 14:53:00,14.83172,14.84549,14.83119,14.84549,13000000.0
2007-09-03 14:54:00,14.84581,14.84581,14.83469,14.84367,10000000.0
2007-09-03 14:55:00,14.83467,14.84472,14.83315,14.83315,17000000.0
2007-09-03 14:56:00,14.84605,14.84605,14.83442,14.83442,7000000.0
2007-09-03 14:57:00,14.84964,14.84964,14.83597,14.84818,23000000.0
2007-09-03 14:59:00,14.83748,14.83748,14.83697,14.83748,13000000.0
2007-09-03 15:00:00,14.8499,14.8499,14.83786,14.84731,11000000.0
2007-09-03 15:01:00,14.83754,14.8484,14.83754,14.8484,12000000.0
2007-09-03 15:02:00,14.83694,14.84679,14.83694,14.83725,11000000.0
2007-09-03 15:03:00,14.84761,14.85251,14.8421,14.85213,9000000.0
2007-09-03 15:04:00,14.84034,14.85257,14.84034,14.85257,10000000.0
2007-09-03 15:05:00,14.85149,14.85149,14.84061,14.84061,16000000.0
2007-09-03 15:06:00,14.85478,14.85478,14.84112,14.84112,10000000.0
2007-09-03 15:07:00,14.84387,14.85096,14.84387,14.85096,7000000.0
2007-09-03 15:08:00,14.84035,14.8522,14.84035,14.8522,11000000.0
2007-09-03 15:09:00,14.85358,14.85358,14.84534,14.8503,7000000.0
2007-09-03 15:10:00,14.84178,14.85301,14.84178,14.84601,9000000.0
2007-09-03 15:11:00,14.85359,14.8568,14.84865,14.8568,8000000.0
2007-09-03 15:12:00,14.85503,14.85553,14.84652,14.85553,9000000.0
2007-09-03 15:13:00,14.84459,14.8575,14.84459,14.8575,8000000.0
2007-09-03 15:14:00,14.8479,14.85984,14.8479,14.85984,8000000.0
2007-09-03 15:15:00,14.86092,14.86102,14.8512,14.86102,10000000.0
2007-09-03 15:16:00,14.85977,14.85977,14.85005,14.85828,9000000.0
2007-09-03 15:17:00,14.85191,14.85767,14.85161,14.85767,8000000.0
2007-09-03 15:18:00,14.86048,14.86048,14.84962,14.85847,10000000.0
2007-09-03 15:19:00,14.84998,14.85392,14.84595,14.84738,8000000.0
2007-09-03 15:20:00,14.85701,14.86098,14.85327,14.86095,8000000.0
2007-09-03 15:21:00,14.85996,14.86063,14.85088,14.86063,10000000.0
2007-09-03 15:22:00,14.8596,14.8596,14.85078,14.85956,10000000.0
2007-09-03 15:23:00,14.8596,14.8596,14.84875,14.84875,7000000.0
2007-09-03 15:24:00,14.8595,14.8595,14.84467,14.84475,8000000.0
2007-09-03 15:25:00,14.85684,14.85684,14.84482,14.84482,8000000.0
2007-09-03 15:26:00,14.84334,14.85484,14.84334,14.85484,7000000.0
2007-09-03 15:27:00,14.85407,14.8561,14.84783,14.8561,7000000.0
2007-09-03 15:28:00,14.84613,14.85383,14.84613,14.84671,8000000.0
2007-09-03 15:29:00,14.84584,14.85697,14.84584,14.85627,8000000.0
2007-09-03 15:30:00,14.85652,14.85652,14.84725,14.8545,8000000.0
2007-09-03 15:31:00,14.85558,14.85558,14.84458,14.84513,9000000.0
2007-09-03 15:32:00,14.84692,14.86103,14.84692,14.86103,10000000.0
2007-09-03 15:33:00,14.8594,14.86385,14.85451,14.86385,8000000.0
2007-09-03 15:34:00,14.86118,14.86201,14.85245,14.86201,9000000.0
2007-09-03 15:35:00,14.8607,14.8607,14.85125,14.86051,10000000.0
2007-09-03 15:36:00,14.85916,14.86287,14.85587,14.86265,8000000.0
2007-09-03 15:37:00,14.84957,14.84958,14.84907,14.84958,8000000.0
2007-09-03 15:38:00,14.85408,14.86165,14.85229,14.86165,11000000.0
2007-09-03 15:39:00,14.85886,14.86274,14.85448,14.86172,8000000.0
2007-09-03 15:40:00,14.85811,14.86106,14.85361,14.86106,7000000.0
2007-09-03 15:41:00,14.84976,14.8578,14.84837,14.84837,9000000.0
2007-09-03 15:42:00,14.85806,14.85806,14.84961,14.85708,8000000.0
2007-09-03 15:43:00,14.85669,14.858,14.85075,14.858,7000000.0
2007-09-03 15:44:00,14.8471,14.85847,14.84674,14.85847,7000000.0
2007-09-03 15:45:00,14.86013,14.86013,14.85845,14.85873,9000000.0
2007-09-03 15:46:00,14.84542,14.85692,14.84429,14.85692,11000000.0
2007-09-03 15:47:00,14.85382,14.8573,14.84891,14.85721,10000000.0
2007-09-03 15:48:00,14.85611,14.85616,14.8486,14.85616,7000000.0
2007-09-03 15:49:00,14.85664,14.85664,14.84925,14.85582,8000000.0
2007-09-03 15:50:00,14.84663,14.85791,14.84663,14.85791,8000000.0
2007-09-03 15:51:00,14.85974,14.85974,14.84695,14.84695,9000000.0
2007-09-03 15:52:00,14.84701,14.85877,14.84701,14.85877,9000000.0
2007-09-03 15:53:00,14.85053,14.85657,14.85053,14.85657,7000000.0
2007-09-03 15:54:00,14.85804,14.85804,14.85074,14.85074,8000000.0
2007-09-03 15:55:00,14.84805,14.86051,14.84793,14.86051,7000000.0
2007-09-03 15:56:00,14.85315,14.85973,14.85285,14.85973,8000000.0
2007-09-03 15:57:00,14.86368,14.86368,14.85166,14.86115,11000000.0
2007-09-03 15:58:00,14.84896,14.86313,14.84896,14.86313,11000000.0
2007-09-03 15:59:00,14.85443,14.86387,14.85312,14.85312,10000000.0
2007-09-03 16:00:00,14.85125,14.86549,14.85099,14.86303,9000000.0
2007-09-03 16:01:00,14.85383,14.86102,14.85383,14.85441,8000000.0
2007-09-03 16:02:00,14.86215,14.8623,14.85501,14.8623,7000000.0
2007-09-03 16:03:00,14.85309,14.86619,14.85309,14.86502,11000000.0
2007-09-03 16:04:00,14.86407,14.86458,14.86407,14.86408,10000000.0
2007-09-03 16:05:00,14.86314,14.86354,14.85459,14.86354,10000000.0
2007-09-03 16:06:00,14.86424,14.86424,14.85597,14.86245,7000000.0
2007-09-03 16:07:00,14.85187,14.86437,14.85187,14.86437,11000000.0
2007-09-03 16:08:00,14.85235,14.86247,14.85235,14.85548,11000000.0
2007-09-03 16:09:00,14.86438,14.86518,14.85808,14.85808,8000000.0
2007-09-03 16:10:00,14.86488,14.86573,14.85713,14.86573,7000000.0
2007-09-03 16:11:00,14.86481,14.86703,14.85723,14.86703,8000000.0
2007-09-03 16:12:00,14.86881,14.86881,14.85937,14.86813,9000000.0
2007-09-03 16:13:00,14.86078,14.8711,14.85929,14.85929,11000000.0
2007-09-03 16:14:00,14.86889,14.87062,14.85999,14.87062,11000000.0
2007-09-03 16:15:00,14.86245,14.86716,14.85854,14.85855,7000000.0
2007-09-03 16:16:00,14.85863,14.86996,14.85863,14.86996,11000000.0
2007-09-03 16:17:00,14.85535,14.86839,14.85535,14.86839,7000000.0
2007-09-03 16:18:00,14.86981,14.86981,14.8559,14.8559,8000000.0
2007-09-03 16:19:00,14.86448,14.86641,14.85592,14.86641,10000000.0
2007-09-03 16:20:00,14.85522,14.86629,14.85406,14.8655,10000000.0
2007-09-03 16:21:00,14.86487,14.86487,14.85339,14.85339,9000000.0
2007-09-03 16:22:00,14.86326,14.8634,14.85499,14.8634,8000000.0
2007-09-03 16:23:00,14.86132,14.86426,14.85687,14.86426,9000000.0
2007-09-03 16:24:00,14.86461,14.86461,14.85157,14.85157,8000000.0
2007-09-03 16:25:00,14.86497,14.86498,14.85352,14.85352,8000000.0
2007-09-03 16:26:00,14.86366,14.86366,14.85536,14.86158,8000000.0
2007-09-03 16:27:00,14.86472,14.86472,14.85506,14.8627,9000000.0
2007-09-03 16:28:00,14.86487,14.86488,14.86438,14.86488,9000000.0
2007-09-03 16:29:00,14.86259,14.86259,14.8537,14.8615,8000000.0
2007-09-03 16:30:00,14.86577,14.86577,14.85227,14.85227,7000000.0
2007-09-03 16:31:00,14.8513,14.86215,14.8513,14.86215,8000000.0
2007-09-03 16:32:00,14.86029,14.86029,14.84979,14.85736,8000000.0
2007-09-03 16:33:00,14.85674,14.85674,14.85084,14.85084,7000000.0
2007-09-03 16:34:00,14.85812,14.85812,14.85001,14.85792,8000000.0
2007-09-03 16:35:00,14.84735,14.85965,14.84735,14.85965,8000000.0
2007-09-03 16:36:00,14.86056,14.86056,14.84949,14.85896,10000000.0
2007-09-03 16:37:00,14.84817,14.85946,14.84817,14.85946,7000000.0
2007-09-03 16:38:00,14.85667,14.85825,14.85021,14.85825,7000000.0
2007-09-03 16:39:00,14.85835,14.85856,14.85184,14.85856,7000000.0
2007-09-03 16:40:00,14.85239,14.85856,14.85155,14.85856,8000000.0
2007-09-03 16:41:00,14.85185,14.85746,14.84889,14.84889,7000000.0
2007-09-03 16:42:00,14.86114,14.86114,14.85001,14.85748,8000000.0
2007-09-03 16:43:00,14.84963,14.85402,14.84699,14.84699,9000000.0
2007-09-03 16:44:00,14.84717,14.85919,14.84704,14.85919,11000000.0
2007-09-03 16:45:00,14.8602,14.86048,14.85141,14.85909,9000000.0
2007-09-03 16:46:00,14.85046,14.86029,14.85046,14.86029,7000000.0
2007-09-03 16:47:00,14.84937,14.85482,14.84667,14.84667,11000000.0
2007-09-03 16:48:00,14.85765,14.85765,14.85032,14.85714,7000000.0
2007-09-03 16:49:00,14.84981,14.85368,14.84686,14.85314,8000000.0
2007-09-03 16:50:00,14.84353,14.85401,14.8425,14.85356,11000000.0
2007-09-03 16:51:00,14.85259,14.85259,14.83799,14.83845,10000000.0
2007-09-03 16:52:00,14.84262,14.84711,14.83788,14.83788,7000000.0
2007-09-03 16:53:00,14.83624,14.84602,14.83624,14.84071,8000000.0
2007-09-03 16:54:00,14.85108,14.85108,14.8427,14.85032,8000000.0
2007-09-03 16:55:00,14.85245,14.85245,14.84124,14.84124,9000000.0
2007-09-03 16:56:00,14.83752,14.85095,14.83729,14.85094,11000000.0
2007-09-03 16:57:00,14.84899,14.84899,14.83982,14.84825,7000000.0
2007-09-03 16:58:00,14.83435,14.8415,14.8329,14.83679,7000000.0
2007-09-03 16:59:00,14.84127,14.85803,14.84127,14.85136,7000000.0
2007-09-03 17:00:00,14.86348,14.86348,14.8498,14.84981,8000000.0
2007-09-03 17:01:00,14.85917,14.86446,14.8545,14.86412,7000000.0
2007-09-03 17:02:00,14.85168,14.86387,14.85168,14.85666,8000000.0
2007-09-03 17:03:00,14.86643,14.86643,14.85358,14.85383,9000000.0
2007-09-03 17:04:00,14.86267,14.86504,14.85471,14.86137,9000000.0
2007-09-03 17:05:00,14.85284,14.85757,14.84984,14.85039,7000000.0
2007-09-03 17:06:00,14.86296,14.86296,14.84743,14.84751,8000000.0
2007-09-03 17:07:00,14.86088,14.86088,14.85243,14.85893,8000000.0
2007-09-03 17:08:00,14.86221,14.86342,14.85042,14.85099,11000000.0
2007-09-03 17:09:00,14.86165,14.86165,14.8521,14.85885,7000000.0
2007-09-03 17:10:00,14.84896,14.85956,14.84878,14.85956,7000000.0
2007-09-03 17:11:00,14.86252,14.86252,14.85278,14.85875,8000000.0
2007-09-03 17:12:00,14.85833,14.85833,14.84647,14.84705,7000000.0
2007-09-03 17:13:00,14.85579,14.862,14.85292,14.862,7000000.0
2007-09-03 17:14:00,14.85228,14.86263,14.85228,14.86263,7000000.0
2007-09-03 17:15:00,14.86373,14.86373,14.85301,14.86083,8000000.0
2007-09-03 17:16:00,14.86232,14.86413,14.85498,14.86413,8000000.0
2007-09-03 17:17:00,14.85164,14.86242,14.85164,14.85394,11000000.0
2007-09-03 17:18:00,14.8651,14.8651,14.85689,14.86405,8000000.0
2007-09-03 17:19:00,14.85732,14.86013,14.85411,14.85924,7000000.0
2007-09-03 17:20:00,14.85015,14.86314,14.85005,14.86314,7000000.0
2007-09-03 17:21:00,14.86624,14.86624,14.85501,14.86276,8000000.0
2007-09-03 17:22:00,14.85449,14.86247,14.85449,14.86247,10000000.0
2007-09-03 17:23:00,14.85147,14.85198,14.85147,14.85198,9000000.0
2007-09-03 17:24:00,14.86404,14.86404,14.85375,14.86114,8000000.0
2007-09-03 17:25:00,14.86214,14.86214,14.84906,14.84906,7000000.0
2007-09-03 17:26:00,14.84905,14.86119,14.84863,14.86119,9000000.0
2007-09-03 17:27:00,14.86115,14.86115,14.849,14.84954,8000000.0
2007-09-03 17:28:00,14.86264,14.86311,14.8531,14.86067,9000000.0
2007-09-03 17:29:00,14.85927,14.85927,14.84625,14.84634,8000000.0
2007-09-03 17:30:00,14.85702,14.86166,14.85258,14.86166,10000000.0
2007-09-03 17:31:00,14.85149,14.86248,14.85149,14.86248,11000000.0
2007-09-03 17:32:00,14.84959,14.86012,14.84959,14.86012,7000000.0
2007-09-03 17:33:00,14.86282,14.86282,14.84969,14.84969,8000000.0
2007-09-03 17:34:00,14.8574,14.85887,14.85067,14.85887,7000000.0
2007-09-03 17:35:00,14.85133,14.85717,14.85012,14.85717,8000000.0
2007-09-03 17:36:00,14.8592,14.86001,14.85124,14.86001,8000000.0
2007-09-03 17:37:00,14.8617,14.86196,14.85293,14.86196,11000000.0
2007-09-03 17:38:00,14.86287,14.86338,14.86287,14.86337,10000000.0
2007-09-03 17:39:00,14.86341,14.86341,14.85192,14.86006,11000000.0
2007-09-03 17:40:00,14.84892,14.86181,14.84892,14.86181,9000000.0
2007-09-03 17:41:00,14.85065,14.86153,14.85065,14.86153,10000000.0
2007-09-03 17:42:00,14.86285,14.86285,14.84734,14.85294,8000000.0
2007-09-03 17:43:00,14.85559,14.85657,14.84399,14.84497,11000000.0
2007-09-03 17:44:00,14.85599,14.85952,14.85157,14.85917,8000000.0
2007-09-03 17:45:00,14.86177,14.86177,14.84987,14.85785,10000000.0
2007-09-03 17:46:00,14.85703,14.85703,14.85205,14.85205,7000000.0
2007-09-03 17:47:00,14.85873,14.86613,14.85471,14.86595,11000000.0
2007-09-03 17:48:00,14.85114,14.86664,14.85114,14.86474,11000000.0
2007-09-03 17:49:00,14.85333,14.85942,14.85333,14.85942,7000000.0
2007-09-03 17:50:00,14.86232,14.8624,14.84926,14.84926,10000000.0
2007-09-03 17:51:00,14.86014,14.86014,14.85237,14.85998,8000000.0
2007-09-03 17:52:00,14.84883,14.8597,14.84883,14.8597,8000000.0
2007-09-03 17:53:00,14.85025,14.86062,14.85025,14.86062,11000000.0
2007-09-03 17:54:00,14.8602,14.86058,14.85345,14.86058,7000000.0
2007-09-03 17:55:00,14.85257,14.86176,14.85257,14.853,9000000.0
2007-09-03 17:56:00,14.85217,14.86367,14.85217,14.86325,11000000.0
2007-09-03 17:57:00,14.86193,14.86193,14.85154,14.86072,9000000.0
2007-09-03 17:58:00,14.86138,14.86161,14.86037,14.86037,8000000.0
2007-09-03 17:59:00,14.86145,14.86145,14.85495,14.85972,7000000.0
2007-09-03 18:00:00,14.85258,14.86526,14.85258,14.86526,7000000.0
2007-09-03 18:01:00,14.85561,14.86222,14.85538,14.86222,8000000.0
2007-09-03 18:02:00,14.85365,14.86441,14.85365,14.86441,9000000.0
2007-09-03 18:03:00,14.86479,14.86479,14.85523,14.8645,8000000.0
2007-09-03 18:04:00,14.85388,14.86513,14.85388,14.86513,11000000.0
2007-09-03 18:05:00,14.85388,14.8655,14.85388,14.8655,7000000.0
2007-09-03 18:06:00,14.86573,14.86573,14.85788,14.86475,7000000.0
2007-09-03 18:07:00,14.85637,14.86092,14.85365,14.85365,10000000.0
2007-09-03 18:08:00,14.86421,14.86421,14.85337,14.85337,9000000.0
2007-09-03 18:09:00,14.86553,14.86553,14.85367,14.854,7000000.0
2007-09-03 18:10:00,14.86369,14.86526,14.85718,14.86526,7000000.0
2007-09-03 18:11:00,14.85193,14.86342,14.85142,14.86342,9000000.0
2007-09-03 18:12:00,14.86469,14.86469,14.85223,14.86161,11000000.0
2007-09-03 18:14:00,14.855,14.86254,14.85425,14.86254,11000000.0
2007-09-03 18:15:00,14.86328,14.86328,14.84944,14.85751,9000000.0
2007-09-03 18:16:00,14.85713,14.85716,14.85096,14.85716,6000000.0
2007-09-03 18:17:00,14.86051,14.86051,14.85957,14.85957,11000000.0
2007-09-03 18:18:00,14.86297,14.86297,14.86012,14.86023,10000000.0
2007-09-03 18:19:00,14.84702,14.85773,14.84702,14.85773,8000000.0
2007-09-03 18:20:00,14.84906,14.8595,14.84906,14.85939,10000000.0
2007-09-03 18:21:00,14.86256,14.86256,14.86043,14.86043,8000000.0
2007-09-03 18:22:00,14.84742,14.86057,14.84742,14.86057,8000000.0
2007-09-03 18:23:00,14.8524,14.85961,14.85172,14.85961,8000000.0
2007-09-03 18:24:00,14.86029,14.86029,14.85239,14.86008,7000000.0
2007-09-03 18:25:00,14.85006,14.86155,14.84961,14.86133,11000000.0
2007-09-03 18:26:00,14.8544,14.86567,14.8544,14.86567,7000000.0
2007-09-03 18:27:00,14.86674,14.86674,14.85607,14.86466,9000000.0
2007-09-03 18:28:00,14.86584,14.86644,14.86581,14.866,8000000.0
2007-09-03 18:29:00,14.86564,14.86635,14.86558,14.86635,11000000.0
2007-09-03 18:30:00,14.86724,14.86724,14.86576,14.86588,8000000.0
2007-09-03 18:31:00,14.85265,14.86186,14.85064,14.86186,11000000.0
2007-09-03 18:32:00,14.85511,14.8615,14.85437,14.8615,9000000.0
2007-09-03 18:33:00,14.86512,14.86512,14.86305,14.8633,11000000.0
2007-09-03 18:34:00,14.84955,14.86054,14.84955,14.86008,8000000.0
2007-09-03 18:35:00,14.85695,14.85856,14.8515,14.85856,7000000.0
2007-09-03 18:36:00,14.8604,14.8604,14.85048,14.85736,8000000.0
2007-09-03 18:37:00,14.8484,14.85172,14.84273,14.84771,7000000.0
2007-09-03 18:38:00,14.84876,14.85168,14.84201,14.85168,10000000.0
2007-09-03 18:39:00,14.85158,14.8535,14.84571,14.8535,7000000.0
2007-09-03 18:40:00,14.84615,14.85723,14.84615,14.85677,8000000.0
2007-09-03 18:41:00,14.85344,14.85344,14.84357,14.84424,7000000.0
2007-09-03 18:42:00,14.85637,14.85637,14.84278,14.8515,10000000.0
2007-09-03 18:43:00,14.84104,14.85363,14.84104,14.85363,8000000.0
2007-09-03 18:44:00,14.85269,14.85317,14.84344,14.84344,8000000.0
2007-09-03 18:45:00,14.84667,14.85372,14.84598,14.85372,8000000.0
2007-09-03 18:46:00,14.84624,14.85319,14.84505,14.85319,11000000.0
2007-09-03 18:47:00,14.84672,14.85143,14.84632,14.85143,7000000.0
2007-09-03 18:48:00,14.85386,14.85386,14.84356,14.84415,7000000.0
2007-09-03 18:49:00,14.85295,14.8576,14.84825,14.8576,8000000.0
2007-09-03 18:50:00,14.8584,14.8584,14.84844,14.85678,11000000.0
2007-09-03 18:51:00,14.85882,14.85882,14.84741,14.85619,11000000.0
2007-09-03 18:52:00,14.85604,14.85732,14.84913,14.85732,10000000.0
2007-09-03 18:53:00,14.84822,14.8556,14.84822,14.8556,8000000.0
2007-09-03 18:54:00,14.85275,14.85605,14.84718,14.85395,9000000.0
2007-09-03 18:55:00,14.85288,14.85319,14.85259,14.8526,8000000.0
2007-09-03 18:56:00,14.84191,14.85265,14.84191,14.85265,9000000.0
2007-09-03 18:57:00,14.85516,14.85516,14.8532,14.85365,8000000.0
2007-09-03 18:58:00,14.84389,14.85398,14.84389,14.85398,10000000.0
2007-09-03 18:59:00,14.8547,14.85474,14.85423,14.8547,8000000.0
2007-09-03 19:00:00,14.85407,14.85407,14.84511,14.85174,8000000.0
2007-09-03 19:02:00,14.85252,14.85252,14.84503,14.85247,11000000.0
2007-09-03 19:03:00,14.85397,14.85397,14.84491,14.85156,8000000.0
2007-09-03 19:04:00,14.853,14.85307,14.84494,14.85031,7000000.0
2007-09-03 19:06:00,14.8494,14.8494,14.84298,14.84861,7000000.0
2007-09-03 19:07:00,14.85048,14.85098,14.85047,14.85047,7000000.0
2007-09-03 19:08:00,14.851,14.85121,14.85058,14.85058,7000000.0
2007-09-03 19:09:00,14.85375,14.85375,14.85073,14.85113,7000000.0
2007-09-03 19:10:00,14.85097,14.85148,14.85097,14.85097,8000000.0
2007-09-03 19:11:00,14.84148,14.85077,14.84148,14.85077,7000000.0
2007-09-03 19:12:00,14.85213,14.85213,14.84215,14.8499,9000000.0
2007-09-03 19:13:00,14.84405,14.85274,14.84405,14.84595,7000000.0
2007-09-03 19:14:00,14.85691,14.85691,14.85587,14.85587,7000000.0
2007-09-03 19:15:00,14.85824,14.85824,14.85622,14.85639,8000000.0
2007-09-03 19:16:00,14.85375,14.85375,14.84449,14.85235,9000000.0
2007-09-03 19:17:00,14.85237,14.85392,14.84356,14.85392,11000000.0
2007-09-03 19:18:00,14.85622,14.85622,14.84431,14.85302,9000000.0
2007-09-03 19:19:00,14.85143,14.85376,14.84639,14.85323,8000000.0
2007-09-03 19:21:00,14.85233,14.85233,14.84382,14.85185,8000000.0
2007-09-03 19:23:00,14.85248,14.85298,14.85247,14.85297,8000000.0
2007-09-03 19:24:00,14.85804,14.85804,14.85363,14.85363,11000000.0
2007-09-03 19:26:00,14.84341,14.85264,14.84341,14.85264,11000000.0
2007-09-03 19:27:00,14.85481,14.85481,14.84272,14.84272,7000000.0
2007-09-03 19:28:00,14.84323,14.84384,14.84303,14.84324,11000000.0
2007-09-03 19:30:00,14.85798,14.85798,14.85797,14.85797,7000000.0
2007-09-03 19:32:00,14.85381,14.85421,14.85363,14.85369,8000000.0
2007-09-03 19:33:00,14.85688,14.85688,14.85388,14.85388,7000000.0
2007-09-03 19:34:00,14.84443,14.85584,14.84443,14.85584,10000000.0
2007-09-03 19:36:00,14.85821,14.85821,14.8488,14.85769,8000000.0
2007-09-03 19:37:00,14.85235,14.86602,14.85235,14.8656,9000000.0
2007-09-03 19:38:00,14.86259,14.8648,14.85671,14.8648,7000000.0
2007-09-03 19:39:00,14.86748,14.86748,14.85651,14.8633,9000000.0
2007-09-03 19:40:00,14.8653,14.86585,14.86529,14.86534,8000000.0
2007-09-03 19:41:00,14.86459,14.86507,14.86433,14.86433,7000000.0
2007-09-03 19:42:00,14.86718,14.86718,14.86493,14.86493,10000000.0
2007-09-03 19:43:00,14.86507,14.86507,14.86457,14.86507,7000000.0
2007-09-03 19:45:00,14.86474,14.86474,14.85699,14.86428,8000000.0
2007-09-03 19:46:00,14.86572,14.8665,14.86553,14.8665,8000000.0
2007-09-03 19:47:00,14.86599,14.86657,14.86588,14.86657,10000000.0
2007-09-03 19:48:00,14.87056,14.87123,14.86069,14.86846,10000000.0
2007-09-03 19:49:00,14.86917,14.86917,14.85664,14.85664,8000000.0
2007-09-03 19:50:00,14.86315,14.86632,14.85769,14.86632,8000000.0
2007-09-03 19:51:00,14.86739,14.86739,14.85527,14.86708,11000000.0
2007-09-03 19:52:00,14.85958,14.86328,14.85245,14.85386,11000000.0
2007-09-03 19:53:00,14.86365,14.86365,14.85411,14.86321,8000000.0
2007-09-03 19:54:00,14.86311,14.86384,14.85572,14.86384,7000000.0
2007-09-03 19:55:00,14.86261,14.86401,14.85641,14.86401,7000000.0
2007-09-03 19:57:00,14.86664,14.86664,14.85634,14.86379,8000000.0
2007-09-03 19:58:00,14.86238,14.86238,14.85149,14.85149,7000000.0
2007-09-03 19:59:00,14.8599,14.86135,14.85345,14.86135,7000000.0
2007-09-03 20:00:00,14.86597,14.86648,14.86597,14.86598,9000000.0
2007-09-03 20:02:00,14.85376,14.86084,14.85201,14.86084,11000000.0
2007-09-03 20:03:00,14.8639,14.8639,14.85306,14.8618,11000000.0
2007-09-03 20:04:00,14.8615,14.8615,14.85102,14.85173,9000000.0
2007-09-03 20:05:00,14.85101,14.86235,14.85101,14.86235,7000000.0
2007-09-03 20:06:00,14.86297,14.86347,14.86297,14.86347,7000000.0
2007-09-03 20:07:00,14.86373,14.86444,14.86373,14.86388,7000000.0
2007-09-03 20:08:00,14.8639,14.86425,14.86334,14.86334,10000000.0
2007-09-03 20:09:00,14.86771,14.86781,14.86424,14.86424,7000000.0
2007-09-03 20:10:00,14.85435,14.86527,14.85435,14.86527,10000000.0
2007-09-03 20:11:00,14.85835,14.86796,14.85783,14.85889,10000000.0
2007-09-03 20:12:00,14.86998,14.86998,14.86005,14.86851,9000000.0
2007-09-03 20:14:00,14.85743,14.85871,14.85743,14.85871,8000000.0
2007-09-03 20:15:00,14.87351,14.87351,14.85588,14.85588,38000000.0
2007-09-03 20:16:00,14.86738,14.86738,14.85645,14.86534,10000000.0
2007-09-03 20:17:00,14.86757,14.86758,14.86707,14.86757,11000000.0
2007-09-03 20:18:00,14.87147,14.87148,14.87097,14.87098,11000000.0
2007-09-03 20:21:00,14.86697,14.86763,14.86697,14.8673,7000000.0
2007-09-03 20:24:00,14.86897,14.86948,14.86897,14.86948,8000000.0
2007-09-03 20:26:00,14.86717,14.86718,14.86667,14.86717,9000000.0
2007-09-03 20:27:00,14.86897,14.86948,14.86897,14.86947,9000000.0
2007-09-03 20:30:00,14.86948,14.86948,14.86897,14.86948,10000000.0
2007-09-03 20:32:00,14.86657,14.86708,14.86657,14.86658,8000000.0
2007-09-03 20:33:00,14.86834,14.86834,14.86714,14.86714,10000000.0
2007-09-03 20:34:00,14.86683,14.86737,14.86677,14.86719,6000000.0
2007-09-03 20:35:00,14.86471,14.86555,14.86073,14.86272,10000000.0
2007-09-03 20:36:00,14.87528,14.87528,14.86459,14.86459,7000000.0
2007-09-03 20:37:00,14.86272,14.86783,14.85834,14.85887,8000000.0
2007-09-03 20:38:00,14.8709,14.87094,14.86198,14.86826,8000000.0
2007-09-03 20:39:00,14.86696,14.86715,14.86023,14.86715,7000000.0
2007-09-03 20:40:00,14.86631,14.86631,14.85444,14.86625,9000000.0
2007-09-03 20:42:00,14.87048,14.87048,14.86997,14.86998,7000000.0
2007-09-03 20:43:00,14.86116,14.87052,14.86116,14.86324,8000000.0
2007-09-03 20:44:00,14.86354,14.86797,14.86029,14.86029,7000000.0
2007-09-03 20:45:00,14.872,14.872,14.86297,14.86957,9000000.0
2007-09-03 20:47:00,14.85671,14.86771,14.85398,14.86771,11000000.0
2007-09-03 20:48:00,14.86399,14.86728,14.85936,14.86437,9000000.0
2007-09-03 20:49:00,14.8562,14.86736,14.85557,14.86594,11000000.0
2007-09-03 20:50:00,14.86645,14.86768,14.85927,14.86715,8000000.0
2007-09-03 20:51:00,14.86865,14.86865,14.8575,14.8575,11000000.0
2007-09-03 20:52:00,14.86622,14.86787,14.86036,14.86787,7000000.0
2007-09-03 20:53:00,14.85425,14.86529,14.85425,14.86529,10000000.0
2007-09-03 20:54:00,14.86798,14.86848,14.86797,14.86847,8000000.0
2007-09-03 20:55:00,14.85774,14.86773,14.85774,14.86773,6000000.0
2007-09-03 20:56:00,14.86751,14.86758,14.85956,14.86758,8000000.0
2007-09-03 20:57:00,14.86986,14.87011,14.86916,14.86916,10000000.0
2007-09-03 20:58:00,14.86948,14.86948,14.86897,14.86948,8000000.0
2007-09-03 20:59:00,14.8577,14.867,14.8577,14.86659,7000000.0
2007-09-03 21:00:00,14.86998,14.87048,14.86997,14.87048,7000000.0
2007-09-03 21:01:00,14.85182,14.85455,14.85182,14.85455,11000000.0
2007-09-03 21:03:00,14.86747,14.86748,14.86697,14.86698,9000000.0
2007-09-03 21:05:00,14.85328,14.85378,14.85327,14.85378,7000000.0
2007-09-03 21:06:00,14.86539,14.86539,14.85647,14.85675,10000000.0
2007-09-03 21:09:00,14.86653,14.86653,14.8585,14.85898,7000000.0
2007-09-03 21:10:00,14.86045,14.86107,14.86014,14.86075,8000000.0
2007-09-03 21:12:00,14.87251,14.87251,14.86126,14.86126,8000000.0
2007-09-03 21:15:00,14.87447,14.87448,14.87397,14.87448,11000000.0
2007-09-03 21:16:00,14.86093,14.86139,14.86021,14.86051,7000000.0
2007-09-03 21:18:00,14.87297,14.87348,14.87297,14.87348,8000000.0
2007-09-03 21:20:00,14.86097,14.86148,14.86097,14.86098,5000000.0
2007-09-03 21:21:00,14.87375,14.87375,14.86132,14.86132,10000000.0
2007-09-03 21:22:00,14.86086,14.86128,14.86017,14.86051,11000000.0
2007-09-03 21:24:00,14.87171,14.87171,14.85873,14.85883,8000000.0
2007-09-03 21:27:00,14.87248,14.87248,14.87197,14.87198,8000000.0
2007-09-03 21:30:00,14.86813,14.86813,14.85729,14.85848,7000000.0
2007-09-03 21:31:00,14.8578,14.8588,14.85763,14.8588,7000000.0
2007-09-03 21:32:00,14.8579,14.85858,14.8579,14.85834,9000000.0
2007-09-03 21:33:00,14.87138,14.87138,14.85949,14.85949,11000000.0
2007-09-03 21:36:00,14.86877,14.86877,14.8587,14.85885,7000000.0
2007-09-03 21:38:00,14.86027,14.86028,14.85977,14.86028,17000000.0
2007-09-03 21:39:00,14.87447,14.87448,14.87397,14.87447,7000000.0
2007-09-03 21:40:00,14.85847,14.85898,14.85847,14.85847,10000000.0
2007-09-03 21:42:00,14.87297,14.87348,14.87297,14.87348,9000000.0
2007-09-03 21:44:00,14.86028,14.86028,14.85977,14.85977,8000000.0
2007-09-03 21:45:00,14.87248,14.87248,14.87197,14.87248,7000000.0
2007-09-03 21:46:00,14.86148,14.86148,14.86098,14.86098,6000000.0
2007-09-03 21:48:00,14.87307,14.87307,14.86013,14.86049,11000000.0
2007-09-03 21:51:00,14.87209,14.87209,14.85923,14.85923,8000000.0
2007-09-03 21:53:00,14.85606,14.85748,14.85606,14.85748,10000000.0
2007-09-03 21:54:00,14.87197,14.87248,14.87197,14.87198,8000000.0
2007-09-03 21:56:00,14.8566,14.85703,14.85631,14.85701,7000000.0
2007-09-03 21:57:00,14.87247,14.87247,14.87197,14.87197,7000000.0
2007-09-03 21:58:00,14.85558,14.85577,14.85401,14.85417,7000000.0
2007-09-03 21:59:00,14.85439,14.85468,14.85393,14.85393,9000000.0
2007-09-03 22:00:00,14.86579,14.86579,14.85311,14.85426,8000000.0
2007-09-03 22:01:00,14.85401,14.85499,14.8538,14.85453,10000000.0
2007-09-03 22:02:00,14.85587,14.85638,14.85587,14.85638,9000000.0
2007-09-03 22:03:00,14.86753,14.86753,14.85956,14.85977,7000000.0
2007-09-03 22:05:00,14.86148,14.86148,14.86097,14.86147,8000000.0
2007-09-03 22:06:00,14.87154,14.87154,14.85959,14.86051,8000000.0
2007-09-03 22:09:00,14.87276,14.87276,14.86165,14.86165,7000000.0
2007-09-03 22:10:00,14.85904,14.86014,14.85835,14.85977,7000000.0
2007-09-03 22:11:00,14.86087,14.86112,14.86027,14.86085,10000000.0
2007-09-03 22:12:00,14.87498,14.87498,14.86059,14.86059,21000000.0
2007-09-03 22:14:00,14.86154,14.86275,14.86084,14.86194,8000000.0
2007-09-03 22:15:00,14.8759,14.8759,14.86136,14.86136,7000000.0
2007-09-03 22:18:00,14.87348,14.87348,14.87297,14.87348,11000000.0
2007-09-03 22:21:00,14.87348,14.87348,14.87298,14.87347,10000000.0
2007-09-03 22:24:00,14.87448,14.87448,14.87397,14.87448,11000000.0
2007-09-03 22:26:00,14.85957,14.85958,14.85957,14.85958,6000000.0
2007-09-03 22:27:00,14.87298,14.87348,14.87297,14.87297,9000000.0
2007-09-03 22:28:00,14.86087,14.86088,14.86087,14.86088,2000000.0
2007-09-03 22:30:00,14.87647,14.87648,14.87597,14.87597,10000000.0
2007-09-03 22:33:00,14.87447,14.87447,14.87397,14.87398,11000000.0
2007-09-03 22:36:00,14.87448,14.87448,14.87397,14.87397,7000000.0
2007-09-03 22:39:00,14.87398,14.87448,14.87397,14.87447,8000000.0
2007-09-03 22:41:00,14.86097,14.86148,14.86097,14.86148,9000000.0
2007-09-03 22:42:00,14.87355,14.87355,14.86057,14.86057,7000000.0
2007-09-03 22:44:00,14.85978,14.86028,14.85977,14.85978,7000000.0
2007-09-03 22:45:00,14.87498,14.87548,14.87497,14.87497,9000000.0
2007-09-03 22:48:00,14.87497,14.87547,14.87497,14.87547,7000000.0
2007-09-03 22:51:00,14.87448,14.87448,14.87397,14.87398,11000000.0
2007-09-03 22:52:00,14.86176,14.86362,14.86156,14.86334,10000000.0
2007-09-03 22:53:00,14.86343,14.86443,14.86147,14.86147,7000000.0
2007-09-03 22:54:00,14.87369,14.87369,14.86254,14.86254,9000000.0
2007-09-03 22:55:00,14.86272,14.86347,14.86138,14.86138,9000000.0
2007-09-03 22:56:00,14.86343,14.86343,14.861,14.861,9000000.0
2007-09-03 22:57:00,14.87538,14.87538,14.86526,14.86526,7000000.0
2007-09-03 22:58:00,14.86231,14.86362,14.86213,14.86362,8000000.0
2007-09-03 23:00:00,14.86715,14.87601,14.86529,14.86529,10000000.0
2007-09-03 23:02:00,14.86523,14.86523,14.86291,14.86313,7000000.0
2007-09-03 23:03:00,14.87231,14.87231,14.86331,14.86397,7000000.0
2007-09-03 23:05:00,14.86277,14.86278,14.86227,14.86277,7000000.0
2007-09-03 23:06:00,14.87518,14.87518,14.8613,14.8613,12000000.0
2007-09-03 23:07:00,14.86098,14.86148,14.86097,14.86097,8000000.0
2007-09-03 23:09:00,14.87109,14.87109,14.85245,14.85245,12000000.0
2007-09-03 23:10:00,14.85477,14.85804,14.85409,14.85526,9000000.0
2007-09-03 23:11:00,14.85682,14.85795,14.8558,14.85595,9000000.0
2007-09-03 23:12:00,14.867,14.867,14.85868,14.85868,7000000.0
2007-09-03 23:15:00,14.86712,14.86712,14.85747,14.85747,8000000.0
2007-09-03 23:16:00,14.85475,14.85953,14.85456,14.85915,9000000.0
2007-09-03 23:17:00,14.85751,14.85751,14.85536,14.8555,6000000.0
2007-09-03 23:18:00,14.86526,14.86526,14.85342,14.85342,7000000.0
2007-09-03 23:19:00,14.85344,14.85473,14.85344,14.85473,7000000.0
2007-09-03 23:21:00,14.86747,14.86748,14.86697,14.86698,8000000.0
2007-09-03 23:24:00,14.86592,14.86592,14.85712,14.85712,11000000.0
2007-09-03 23:26:00,14.85787,14.85906,14.85684,14.85703,7000000.0
2007-09-03 23:27:00,14.87147,14.87148,14.87097,14.87148,11000000.0
2007-09-03 23:30:00,14.86936,14.86936,14.85599,14.85599,7000000.0
2007-09-03 23:31:00,14.85638,14.85638,14.85588,14.85637,9000000.0
2007-09-03 23:32:00,14.85457,14.85508,14.85457,14.85508,8000000.0
2007-09-03 23:33:00,14.86652,14.86652,14.8559,14.8559,9000000.0
2007-09-03 23:36:00,14.86647,14.86648,14.86597,14.86598,38000000.0
2007-09-03 23:39:00,14.86797,14.86848,14.86797,14.86798,8000000.0
2007-09-03 23:41:00,14.85655,14.8577,14.85625,14.85717,9000000.0
2007-09-03 23:42:00,14.87098,14.87148,14.87097,14.87097,13000000.0
2007-09-03 23:45:00,14.86998,14.87048,14.86997,14.87048,11000000.0
2007-09-03 23:48:00,14.86998,14.87048,14.86997,14.86997,28000000.0
2007-09-03 23:49:00,14.8596,14.86303,14.8596,14.86205,10000000.0
2007-09-03 23:50:00,14.8602,14.8602,14.85744,14.85923,6000000.0
2007-09-03 23:51:00,14.86004,14.86732,14.85933,14.86287,7000000.0
2007-09-03 23:52:00,14.86071,14.86091,14.85983,14.85983,7000000.0
2007-09-03 23:54:00,14.87092,14.87092,14.86183,14.86183,11000000.0
2007-09-03 23:57:00,14.87398,14.87447,14.87397,14.87397,7000000.0
2007-09-03 23:59:00,14.86246,14.86246,14.86058,14.86058,11000000.0
2007-09-04 00:00:00,14.87045,14.87045,14.86243,14.86495,11000000.0
2007-09-04 00:01:00,14.86368,14.86368,14.86317,14.86318,8000000.0
2007-09-04 00:03:00,14.87645,14.87645,14.86508,14.86508,10000000.0
2007-09-04 00:04:00,14.86318,14.86368,14.86317,14.86318,8000000.0
2007-09-04 00:05:00,14.86448,14.86498,14.86447,14.86497,8000000.0
2007-09-04 00:06:00,14.87497,14.87547,14.87497,14.87498,8000000.0
2007-09-04 00:07:00,14.86301,14.86341,14.86266,14.86266,7000000.0
2007-09-04 00:08:00,14.86367,14.86368,14.86317,14.86318,7000000.0
2007-09-04 00:09:00,14.87597,14.87597,14.86361,14.86361,7000000.0
2007-09-04 00:12:00,14.87797,14.87848,14.87797,14.87848,7000000.0
2007-09-04 00:14:00,14.86136,14.86433,14.86136,14.86377,9000000.0
2007-09-04 00:15:00,14.87598,14.87648,14.87597,14.87647,52000000.0
2007-09-04 00:16:00,14.86187,14.86238,14.86187,14.86187,11000000.0
2007-09-04 00:18:00,14.87441,14.87441,14.86272,14.86272,9000000.0
2007-09-04 00:21:00,14.87698,14.87748,14.87697,14.87747,10000000.0
2007-09-04 00:22:00,14.86299,14.86326,14.86027,14.86037,9000000.0
2007-09-04 00:23:00,14.86148,14.86203,14.86085,14.86085,7000000.0
2007-09-04 00:24:00,14.87163,14.87163,14.85512,14.85668,11000000.0
2007-09-04 00:27:00,14.87247,14.87248,14.87197,14.87248,8000000.0
2007-09-04 00:28:00,14.8585,14.8585,14.8578,14.85787,9000000.0
2007-09-04 00:29:00,14.85677,14.85728,14.85677,14.85728,7000000.0
2007-09-04 00:30:00,14.87198,14.87248,14.87197,14.87248,8000000.0
2007-09-04 00:31:00,14.85538,14.85576,14.85447,14.85447,7000000.0
2007-09-04 00:32:00,14.85338,14.85338,14.85287,14.85337,6000000.0
2007-09-04 00:33:00,14.86542,14.86542,14.85272,14.85272,8000000.0
2007-09-04 00:35:00,14.85131,14.85157,14.85069,14.851,8000000.0
2007-09-04 00:36:00,14.8641,14.8641,14.85261,14.85261,10000000.0
2007-09-04 00:37:00,14.85027,14.85078,14.85027,14.85078,8000000.0
2007-09-04 00:39:00,14.86399,14.86399,14.85021,14.85021,10000000.0
2007-09-04 00:40:00,14.84794,14.84931,14.84794,14.84847,9000000.0
2007-09-04 00:41:00,14.84698,14.84698,14.84647,14.84648,10000000.0
2007-09-04 00:42:00,14.86248,14.86248,14.86197,14.86197,8000000.0
2007-09-04 00:43:00,14.84432,14.84668,14.84432,14.84668,10000000.0
2007-09-04 00:44:00,14.84523,14.84523,14.84328,14.84435,11000000.0
2007-09-04 00:45:00,14.85847,14.85848,14.85797,14.85797,11000000.0
2007-09-04 00:46:00,14.84482,14.84506,14.84482,14.84498,6000000.0
2007-09-04 00:48:00,14.85998,14.86048,14.85997,14.86047,8000000.0
2007-09-04 00:49:00,14.8435,14.8435,14.84106,14.84225,7000000.0
2007-09-04 00:50:00,14.84437,14.84438,14.84387,14.84387,6000000.0
2007-09-04 00:51:00,14.85445,14.85445,14.84519,14.84569,7000000.0
2007-09-04 00:52:00,14.84387,14.84438,14.84387,14.84438,9000000.0
2007-09-04 00:54:00,14.85716,14.85716,14.84507,14.84561,8000000.0
2007-09-04 00:57:00,14.85673,14.85673,14.84295,14.84295,10000000.0
2007-09-04 00:58:00,14.84207,14.84291,14.84166,14.84166,10000000.0
2007-09-04 00:59:00,14.84245,14.84245,14.84133,14.84136,7000000.0
2007-09-04 01:00:00,14.85436,14.85436,14.83991,14.84077,8000000.0
2007-09-04 01:01:00,14.84106,14.84334,14.84106,14.84163,10000000.0
2007-09-04 01:02:00,14.84284,14.84395,14.84179,14.84366,10000000.0
2007-09-04 01:03:00,14.84668,14.85159,14.84248,14.84248,8000000.0
2007-09-04 01:04:00,14.84205,14.84762,14.84205,14.84762,10000000.0
2007-09-04 01:05:00,14.84708,14.84833,14.84472,14.84472,7000000.0
2007-09-04 01:06:00,14.85924,14.85924,14.84682,14.84682,8000000.0
2007-09-04 01:07:00,14.84648,14.84756,14.84574,14.84738,9000000.0
2007-09-04 01:08:00,14.84726,14.848,14.84725,14.84762,7000000.0
2007-09-04 01:09:00,14.86212,14.86212,14.85049,14.85049,10000000.0
2007-09-04 01:10:00,14.85028,14.85078,14.85027,14.85077,8000000.0
2007-09-04 01:12:00,14.86076,14.86076,14.85032,14.85032,7000000.0
2007-09-04 01:13:00,14.84974,14.85064,14.84943,14.85064,7000000.0
2007-09-04 01:14:00,14.85114,14.85114,14.84908,14.84939,6000000.0
2007-09-04 01:15:00,14.86348,14.86348,14.85154,14.85154,8000000.0
2007-09-04 01:17:00,14.85137,14.85137,14.84957,14.84957,5000000.0
2007-09-04 01:18:00,14.86107,14.86107,14.84682,14.8474,8000000.0
2007-09-04 01:19:00,14.84668,14.84803,14.84668,14.84803,4000000.0
2007-09-04 01:20:00,14.84685,14.84857,14.84685,14.84782,8000000.0
2007-09-04 01:21:00,14.86148,14.86148,14.86097,14.86148,7000000.0
2007-09-04 01:22:00,14.84655,14.84655,14.84476,14.84476,11000000.0
2007-09-04 01:23:00,14.84499,14.84547,14.84425,14.84547,8000000.0
2007-09-04 01:24:00,14.85849,14.85849,14.84507,14.84507,8000000.0
2007-09-04 01:25:00,14.84697,14.84698,14.84697,14.84698,8000000.0
2007-09-04 01:26:00,14.84488,14.84488,14.84365,14.84394,8000000.0
2007-09-04 01:27:00,14.85709,14.85709,14.84249,14.84309,10000000.0
2007-09-04 01:29:00,14.84187,14.84188,14.84137,14.84137,6000000.0
2007-09-04 01:30:00,14.84454,14.8519,14.84218,14.84218,7000000.0
2007-09-04 01:31:00,14.83842,14.83909,14.83823,14.83909,7000000.0
2007-09-04 01:32:00,14.83989,14.84007,14.8393,14.83958,8000000.0
2007-09-04 01:33:00,14.85035,14.85035,14.83968,14.8414,7000000.0
2007-09-04 01:34:00,14.84287,14.84287,14.84049,14.8412,10000000.0
2007-09-04 01:35:00,14.84228,14.84327,14.84197,14.84327,5000000.0
2007-09-04 01:36:00,14.85488,14.85488,14.84455,14.84497,7000000.0
2007-09-04 01:37:00,14.8447,14.8447,14.83988,14.83993,7000000.0
2007-09-04 01:38:00,14.84171,14.84171,14.84058,14.84076,8000000.0
2007-09-04 01:39:00,14.8511,14.8511,14.8397,14.83976,7000000.0
2007-09-04 01:40:00,14.83894,14.84093,14.83894,14.84093,7000000.0
2007-09-04 01:41:00,14.84035,14.84152,14.84035,14.84116,8000000.0
2007-09-04 01:42:00,14.85143,14.85143,14.83978,14.83993,7000000.0
2007-09-04 01:43:00,14.84166,14.84261,14.84166,14.8423,9000000.0
2007-09-04 01:44:00,14.84137,14.84187,14.84137,14.84137,7000000.0
2007-09-04 01:45:00,14.8521,14.8521,14.83966,14.84036,7000000.0
2007-09-04 01:46:00,14.84167,14.84167,14.84039,14.84164,10000000.0
2007-09-04 01:48:00,14.85606,14.85606,14.84101,14.84101,8000000.0
2007-09-04 01:49:00,14.84116,14.84384,14.84116,14.84384,11000000.0
2007-09-04 01:50:00,14.84265,14.84491,14.84265,14.84458,7000000.0
2007-09-04 01:51:00,14.85828,14.85828,14.84513,14.84627,9000000.0
2007-09-04 01:52:00,14.84497,14.84593,14.84467,14.84485,11000000.0
2007-09-04 01:53:00,14.84371,14.84475,14.84253,14.84253,8000000.0
2007-09-04 01:54:00,14.85564,14.85564,14.8416,14.8416,8000000.0
2007-09-04 01:55:00,14.84132,14.84132,14.84021,14.84129,8000000.0
2007-09-04 01:56:00,14.84052,14.84101,14.84037,14.84081,8000000.0
2007-09-04 01:57:00,14.85278,14.85278,14.84118,14.84159,8000000.0
2007-09-04 01:58:00,14.84049,14.84073,14.83678,14.83697,8000000.0
2007-09-04 02:00:00,14.84846,14.84846,14.83818,14.83818,5000000.0
2007-09-04 02:01:00,14.83791,14.83828,14.8376,14.83788,5000000.0
2007-09-04 02:02:00,14.83905,14.84029,14.83807,14.84029,8000000.0
2007-09-04 02:03:00,14.85274,14.85274,14.84247,14.84452,11000000.0
2007-09-04 02:04:00,14.8434,14.84355,14.84171,14.84355,6000000.0
2007-09-04 02:05:00,14.84325,14.84553,14.84325,14.84478,6000000.0
2007-09-04 02:06:00,14.85871,14.85871,14.84194,14.84218,12000000.0
2007-09-04 02:07:00,14.84295,14.8436,14.84166,14.84249,8000000.0
2007-09-04 02:08:00,14.83978,14.83978,14.83765,14.8395,12000000.0
2007-09-04 02:09:00,14.85539,14.85539,14.83785,14.83785,11000000.0
2007-09-04 02:10:00,14.83515,14.83515,14.83312,14.83399,8000000.0
2007-09-04 02:11:00,14.8349,14.83525,14.83303,14.83303,5000000.0
2007-09-04 02:12:00,14.84351,14.84351,14.83295,14.83393,7000000.0
2007-09-04 02:13:00,14.83316,14.83483,14.83286,14.83286,8000000.0
2007-09-04 02:14:00,14.83373,14.83428,14.8329,14.83345,8000000.0
2007-09-04 02:15:00,14.84572,14.84572,14.83432,14.83432,5000000.0
2007-09-04 02:16:00,14.83453,14.83591,14.83354,14.83406,7000000.0
2007-09-04 02:17:00,14.83183,14.83327,14.83164,14.83282,8000000.0
2007-09-04 02:18:00,14.84417,14.84417,14.8326,14.8326,8000000.0
2007-09-04 02:19:00,14.83404,14.83668,14.83404,14.83668,10000000.0
2007-09-04 02:20:00,14.8387,14.84112,14.83728,14.84036,14000000.0
2007-09-04 02:21:00,14.84899,14.84899,14.84465,14.84465,2000000.0
2007-09-04 02:22:00,14.83915,14.84325,14.83838,14.84325,7000000.0
2007-09-04 02:23:00,14.84349,14.84442,14.84324,14.84442,9000000.0
2007-09-04 02:24:00,14.85309,14.85309,14.84767,14.84767,2000000.0
2007-09-04 02:25:00,14.84066,14.84066,14.83934,14.83994,6000000.0
2007-09-04 02:26:00,14.84214,14.84236,14.84101,14.84117,9000000.0
2007-09-04 02:27:00,14.85115,14.85115,14.83875,14.83884,7000000.0
2007-09-04 02:28:00,14.83994,14.84372,14.83994,14.84329,8000000.0
2007-09-04 02:29:00,14.84249,14.84266,14.84171,14.84266,5000000.0
2007-09-04 02:30:00,14.85352,14.85352,14.84562,14.84652,6000000.0
2007-09-04 02:31:00,14.84858,14.84921,14.84691,14.84691,6000000.0
2007-09-04 02:32:00,14.84708,14.8484,14.84687,14.8484,8000000.0
2007-09-04 02:33:00,14.85943,14.85943,14.84699,14.84748,6000000.0
2007-09-04 02:34:00,14.84841,14.84841,14.84599,14.84599,8000000.0
2007-09-04 02:35:00,14.84757,14.84758,14.84707,14.84757,8000000.0
2007-09-04 02:36:00,14.86012,14.86012,14.85084,14.85299,8000000.0
2007-09-04 02:37:00,14.85186,14.8545,14.85186,14.85367,8000000.0
2007-09-04 02:38:00,14.85242,14.85242,14.85096,14.85096,17000000.0
2007-09-04 02:39:00,14.86419,14.86419,14.85126,14.85126,8000000.0
2007-09-04 02:40:00,14.84898,14.85026,14.84898,14.84963,7000000.0
2007-09-04 02:41:00,14.84927,14.85075,14.84927,14.85066,10000000.0
2007-09-04 02:42:00,14.86478,14.86478,14.84917,14.84917,6000000.0
2007-09-04 02:43:00,14.84681,14.84786,14.84568,14.84568,8000000.0
2007-09-04 02:44:00,14.84593,14.84593,14.84259,14.84259,13000000.0
2007-09-04 02:45:00,14.85402,14.85402,14.84214,14.84284,8000000.0
2007-09-04 02:46:00,14.84279,14.84423,14.84279,14.84423,3000000.0
2007-09-04 02:47:00,14.84822,14.85102,14.84822,14.85044,5000000.0
2007-09-04 02:48:00,14.86226,14.86226,14.85054,14.8507,6000000.0
2007-09-04 02:49:00,14.85002,14.85002,14.84983,14.84983,2000000.0
2007-09-04 02:50:00,14.85182,14.85182,14.85029,14.85029,7000000.0
2007-09-04 02:51:00,14.86328,14.86328,14.85332,14.85366,8000000.0
2007-09-04 02:52:00,14.85344,14.85626,14.85344,14.85583,8000000.0
2007-09-04 02:53:00,14.85834,14.86184,14.85834,14.86184,6000000.0
2007-09-04 02:54:00,14.87428,14.87428,14.86168,14.86168,11000000.0
2007-09-04 02:55:00,14.86154,14.86184,14.85892,14.85906,8000000.0
2007-09-04 02:56:00,14.85987,14.85987,14.85785,14.85785,9000000.0
2007-09-04 02:57:00,14.8716,14.8716,14.85815,14.85815,8000000.0
2007-09-04 02:58:00,14.85734,14.85778,14.857,14.85745,5000000.0
2007-09-04 02:59:00,14.85659,14.85659,14.85542,14.85614,7000000.0
2007-09-04 03:00:00,14.86048,14.87176,14.86048,14.87167,7000000.0
2007-09-04 03:01:00,14.85879,14.87333,14.85879,14.87333,8000000.0
2007-09-04 03:02:00,14.87271,14.87271,14.86263,14.86309,16000000.0
2007-09-04 03:03:00,14.87548,14.87548,14.86191,14.86191,8000000.0
2007-09-04 03:04:00,14.87514,14.87619,14.86262,14.86262,10000000.0
2007-09-04 03:05:00,14.87027,14.87027,14.85612,14.8575,9000000.0
2007-09-04 03:06:00,14.87,14.87,14.86056,14.8695,10000000.0
2007-09-04 03:07:00,14.86202,14.86913,14.86065,14.86913,10000000.0
2007-09-04 03:08:00,14.86262,14.86823,14.8609,14.86823,11000000.0
2007-09-04 03:09:00,14.86821,14.86821,14.85629,14.85629,5000000.0
2007-09-04 03:10:00,14.85876,14.86995,14.85876,14.86995,8000000.0
2007-09-04 03:11:00,14.85742,14.86984,14.85742,14.86984,11000000.0
2007-09-04 03:12:00,14.86921,14.86921,14.85987,14.86761,9000000.0
2007-09-04 03:13:00,14.86858,14.86858,14.85783,14.85783,6000000.0
2007-09-04 03:14:00,14.85496,14.86668,14.85496,14.86668,9000000.0
2007-09-04 03:15:00,14.86669,14.86924,14.86135,14.86893,7000000.0
2007-09-04 03:16:00,14.86117,14.86696,14.85921,14.86696,11000000.0
2007-09-04 03:17:00,14.86724,14.86823,14.85646,14.85646,16000000.0
2007-09-04 03:18:00,14.8698,14.8698,14.85789,14.85789,7000000.0
2007-09-04 03:19:00,14.86022,14.86965,14.86022,14.86912,8000000.0
2007-09-04 03:20:00,14.86674,14.86794,14.86017,14.86794,7000000.0
2007-09-04 03:21:00,14.86852,14.86852,14.8622,14.86683,5000000.0
2007-09-04 03:22:00,14.8608,14.86879,14.8608,14.86879,4000000.0
2007-09-04 03:23:00,14.85873,14.86894,14.85873,14.86894,8000000.0
2007-09-04 03:24:00,14.86703,14.86842,14.86118,14.86842,6000000.0
2007-09-04 03:25:00,14.86772,14.86772,14.8567,14.8567,10000000.0
2007-09-04 03:26:00,14.858,14.87062,14.858,14.87062,15000000.0
2007-09-04 03:27:00,14.87159,14.87159,14.8608,14.8608,5000000.0
2007-09-04 03:28:00,14.85855,14.8676,14.85812,14.85903,10000000.0
2007-09-04 03:29:00,14.86848,14.86908,14.86055,14.86888,16000000.0
2007-09-04 03:30:00,14.87078,14.87078,14.8573,14.86799,12000000.0
2007-09-04 03:31:00,14.86399,14.86425,14.85859,14.86425,6000000.0
2007-09-04 03:32:00,14.85283,14.86601,14.85257,14.86571,12000000.0
2007-09-04 03:33:00,14.86322,14.86414,14.85715,14.86414,6000000.0
2007-09-04 03:34:00,14.85251,14.86231,14.85251,14.86231,6000000.0
2007-09-04 03:35:00,14.85589,14.86065,14.85367,14.85367,6000000.0
2007-09-04 03:36:00,14.85633,14.86258,14.85633,14.86258,7000000.0
2007-09-04 03:37:00,14.85722,14.86336,14.85722,14.86336,7000000.0
2007-09-04 03:38:00,14.85621,14.86466,14.85351,14.85351,12000000.0
2007-09-04 03:39:00,14.8652,14.8652,14.85243,14.86108,11000000.0
2007-09-04 03:40:00,14.8517,14.8611,14.8517,14.8611,5000000.0
2007-09-04 03:41:00,14.85305,14.86251,14.85305,14.86251,5000000.0
2007-09-04 03:42:00,14.86309,14.8632,14.85566,14.8632,7000000.0
2007-09-04 03:43:00,14.85324,14.86306,14.85324,14.86306,7000000.0
2007-09-04 03:44:00,14.85403,14.8628,14.85008,14.85008,16000000.0
2007-09-04 03:45:00,14.86348,14.86454,14.85324,14.85401,7000000.0
2007-09-04 03:46:00,14.86296,14.86296,14.85262,14.85365,8000000.0
2007-09-04 03:47:00,14.85436,14.86429,14.85436,14.85739,11000000.0
2007-09-04 03:48:00,14.8696,14.8696,14.85778,14.85778,7000000.0
2007-09-04 03:49:00,14.85988,14.86389,14.85557,14.85557,11000000.0
2007-09-04 03:50:00,14.86612,14.86612,14.85525,14.85525,17000000.0
2007-09-04 03:51:00,14.8673,14.8673,14.85864,14.86557,7000000.0
2007-09-04 03:52:00,14.85552,14.86693,14.85552,14.86693,9000000.0
2007-09-04 03:53:00,14.85504,14.8669,14.85504,14.8669,7000000.0
2007-09-04 03:54:00,14.86605,14.86605,14.85891,14.86547,6000000.0
2007-09-04 03:57:00,14.86873,14.86889,14.86769,14.86769,5000000.0
2007-09-04 03:58:00,14.85617,14.86313,14.85553,14.86313,10000000.0
2007-09-04 03:59:00,14.85199,14.86048,14.8512,14.8512,9000000.0
2007-09-04 04:00:00,14.86346,14.86371,14.85551,14.86197,8000000.0
2007-09-04 04:01:00,14.86485,14.86485,14.85304,14.86165,10000000.0
2007-09-04 04:02:00,14.85213,14.86322,14.85193,14.86322,6000000.0
2007-09-04 04:03:00,14.86327,14.86327,14.8557,14.86203,6000000.0
2007-09-04 04:04:00,14.85373,14.86339,14.85373,14.86303,7000000.0
2007-09-04 04:05:00,14.84942,14.85767,14.84915,14.85183,7000000.0
2007-09-04 04:06:00,14.85943,14.861,14.85334,14.861,7000000.0
2007-09-04 04:07:00,14.85247,14.85694,14.84852,14.84852,9000000.0
2007-09-04 04:08:00,14.85228,14.85955,14.85228,14.85955,8000000.0
2007-09-04 04:09:00,14.86077,14.86077,14.84862,14.84897,6000000.0
2007-09-04 04:10:00,14.85815,14.85979,14.85162,14.85979,7000000.0
2007-09-04 04:11:00,14.85041,14.8619,14.85041,14.8619,9000000.0
2007-09-04 04:12:00,14.86175,14.86175,14.8518,14.85997,8000000.0
2007-09-04 04:13:00,14.84808,14.85861,14.84808,14.85861,8000000.0
2007-09-04 04:15:00,14.85879,14.85879,14.85206,14.85734,5000000.0
2007-09-04 04:16:00,14.85602,14.85602,14.84589,14.84589,5000000.0
2007-09-04 04:17:00,14.84621,14.858,14.84621,14.8574,8000000.0
2007-09-04 04:18:00,14.86028,14.86028,14.85877,14.85913,6000000.0
2007-09-04 04:19:00,14.84463,14.84644,14.84463,14.84554,8000000.0
2007-09-04 04:20:00,14.847,14.85419,14.847,14.84942,7000000.0
2007-09-04 04:21:00,14.85782,14.85838,14.85037,14.85838,7000000.0
2007-09-04 04:22:00,14.84662,14.85613,14.84662,14.85613,5000000.0
2007-09-04 04:23:00,14.8584,14.8584,14.84662,14.84662,13000000.0
2007-09-04 04:24:00,14.85937,14.85937,14.84956,14.85776,8000000.0
2007-09-04 04:25:00,14.85957,14.86004,14.85957,14.85996,3000000.0
2007-09-04 04:26:00,14.84685,14.85819,14.8464,14.85819,8000000.0
2007-09-04 04:27:00,14.85907,14.85907,14.84658,14.84658,6000000.0
2007-09-04 04:28:00,14.84584,14.85423,14.84582,14.84931,7000000.0
2007-09-04 04:29:00,14.84718,14.84718,14.84667,14.84718,7000000.0
2007-09-04 04:30:00,14.8557,14.8557,14.85154,14.85154,2000000.0
2007-09-04 04:31:00,14.85717,14.85744,14.84907,14.85744,8000000.0
2007-09-04 04:32:00,14.85827,14.85827,14.84899,14.85778,8000000.0
2007-09-04 04:33:00,14.85897,14.85897,14.84856,14.8565,8000000.0
2007-09-04 04:34:00,14.85709,14.85779,14.84801,14.85779,9000000.0
2007-09-04 04:35:00,14.84562,14.85846,14.84562,14.85846,11000000.0
2007-09-04 04:36:00,14.85705,14.85705,14.84703,14.84703,3000000.0
2007-09-04 04:37:00,14.84706,14.85246,14.84656,14.84656,5000000.0
2007-09-04 04:38:00,14.85438,14.85438,14.84646,14.84646,8000000.0
2007-09-04 04:39:00,14.85804,14.85809,14.8479,14.85316,8000000.0
2007-09-04 04:40:00,14.85563,14.85629,14.85563,14.85629,3000000.0
2007-09-04 04:41:00,14.85581,14.85587,14.844,14.844,8000000.0
2007-09-04 04:42:00,14.85623,14.85708,14.85605,14.85635,8000000.0
2007-09-04 04:43:00,14.84297,14.85294,14.84207,14.84207,9000000.0
2007-09-04 04:44:00,14.8448,14.85413,14.8448,14.85413,7000000.0
2007-09-04 04:45:00,14.85542,14.85542,14.8415,14.84166,8000000.0
2007-09-04 04:46:00,14.85318,14.85367,14.85317,14.85317,6000000.0
2007-09-04 04:47:00,14.85154,14.85302,14.84418,14.85302,8000000.0
2007-09-04 04:48:00,14.85524,14.85524,14.8541,14.85416,5000000.0
2007-09-04 04:49:00,14.8526,14.8526,14.84155,14.8422,8000000.0
2007-09-04 04:50:00,14.84135,14.85256,14.84135,14.85256,8000000.0
2007-09-04 04:51:00,14.85393,14.85393,14.84409,14.85164,8000000.0
2007-09-04 04:52:00,14.85036,14.85387,14.84645,14.85387,7000000.0
2007-09-04 04:53:00,14.8501,14.85056,14.84546,14.85056,5000000.0
2007-09-04 04:54:00,14.85251,14.85251,14.84318,14.84318,4000000.0
2007-09-04 04:55:00,14.85314,14.8533,14.85314,14.8533,2000000.0
2007-09-04 04:56:00,14.84214,14.84945,14.84214,14.84278,8000000.0
2007-09-04 04:57:00,14.85017,14.85017,14.84547,14.84547,2000000.0
2007-09-04 04:58:00,14.84059,14.84066,14.83902,14.84029,9000000.0
2007-09-04 04:59:00,14.84015,14.85216,14.83917,14.85216,10000000.0
2007-09-04 05:00:00,14.85327,14.85327,14.8423,14.85154,11000000.0
2007-09-04 05:01:00,14.84253,14.84858,14.84134,14.84134,6000000.0
2007-09-04 05:02:00,14.8493,14.8493,14.84348,14.84896,5000000.0
2007-09-04 05:03:00,14.84877,14.84877,14.83933,14.83933,5000000.0
2007-09-04 05:04:00,14.84782,14.84782,14.83988,14.83998,7000000.0
2007-09-04 05:05:00,14.84878,14.84888,14.84166,14.84888,8000000.0
2007-09-04 05:06:00,14.84925,14.84925,14.84061,14.84832,7000000.0
2007-09-04 05:07:00,14.83865,14.84199,14.83865,14.8413,7000000.0
2007-09-04 05:08:00,14.84399,14.85198,14.84399,14.84575,16000000.0
2007-09-04 05:09:00,14.85642,14.85642,14.84746,14.85117,7000000.0
2007-09-04 05:10:00,14.84996,14.85126,14.84688,14.85126,8000000.0
2007-09-04 05:11:00,14.84345,14.8533,14.84336,14.8533,6000000.0
2007-09-04 05:12:00,14.85716,14.85716,14.84765,14.85583,9000000.0
2007-09-04 05:13:00,14.85737,14.85737,14.85694,14.85696,3000000.0
2007-09-04 05:14:00,14.84575,14.85613,14.84562,14.85613,11000000.0
2007-09-04 05:15:00,14.85285,14.85285,14.84458,14.84458,7000000.0
2007-09-04 05:16:00,14.84496,14.84496,14.84394,14.84394,10000000.0
2007-09-04 05:17:00,14.855,14.855,14.8448,14.8448,6000000.0
2007-09-04 05:18:00,14.85962,14.85983,14.85817,14.85817,10000000.0
2007-09-04 05:19:00,14.85697,14.85697,14.84702,14.84702,5000000.0
2007-09-04 05:20:00,14.85585,14.85585,14.84677,14.85563,15000000.0
2007-09-04 05:21:00,14.85588,14.85588,14.84498,14.84498,5000000.0
2007-09-04 05:22:00,14.85619,14.85619,14.84673,14.85573,10000000.0
2007-09-04 05:23:00,14.85511,14.8556,14.84766,14.8556,8000000.0
2007-09-04 05:24:00,14.86039,14.86039,14.84691,14.84691,6000000.0
2007-09-04 05:25:00,14.85538,14.85538,14.84438,14.84438,8000000.0
2007-09-04 05:27:00,14.85997,14.85998,14.85997,14.85998,2000000.0
2007-09-04 05:30:00,14.86047,14.86048,14.85997,14.85997,8000000.0
2007-09-04 05:33:00,14.86248,14.86248,14.86198,14.86248,4000000.0
2007-09-04 05:36:00,14.86348,14.86348,14.86298,14.86348,4000000.0
2007-09-04 05:39:00,14.8562,14.8562,14.84624,14.84624,7000000.0
2007-09-04 05:40:00,14.84563,14.8581,14.84563,14.8581,9000000.0
2007-09-04 05:41:00,14.84788,14.8559,14.84761,14.84761,11000000.0
2007-09-04 05:42:00,14.85676,14.85676,14.84964,14.85626,8000000.0
2007-09-04 05:43:00,14.85577,14.85577,14.84858,14.84976,7000000.0
2007-09-04 05:44:00,14.85147,14.85729,14.85131,14.85729,6000000.0
2007-09-04 05:45:00,14.8565,14.8565,14.85103,14.85164,6000000.0
2007-09-04 05:46:00,14.85672,14.85672,14.85062,14.85062,10000000.0
2007-09-04 05:47:00,14.84946,14.85065,14.8492,14.85044,8000000.0
2007-09-04 05:48:00,14.86072,14.86072,14.84852,14.84892,5000000.0
2007-09-04 05:49:00,14.8503,14.85595,14.84976,14.84976,7000000.0
2007-09-04 05:50:00,14.852,14.85678,14.8499,14.8499,7000000.0
2007-09-04 05:51:00,14.86331,14.86335,14.86331,14.86335,2000000.0
2007-09-04 05:52:00,14.85211,14.86051,14.84981,14.84981,7000000.0
2007-09-04 05:53:00,14.86323,14.86361,14.86323,14.86351,3000000.0
2007-09-04 05:54:00,14.85885,14.86279,14.85354,14.86256,7000000.0
2007-09-04 05:55:00,14.85825,14.85833,14.85288,14.85833,5000000.0
2007-09-04 05:56:00,14.84686,14.84803,14.84619,14.84665,10000000.0
2007-09-04 05:57:00,14.86208,14.86208,14.8462,14.8462,5000000.0
2007-09-04 05:58:00,14.85658,14.85658,14.85607,14.85608,8000000.0
2007-09-04 05:59:00,14.84458,14.85561,14.84458,14.85561,7000000.0
2007-09-04 06:00:00,14.85753,14.85753,14.84613,14.85537,12000000.0
2007-09-04 06:02:00,14.8467,14.8586,14.8467,14.84885,14000000.0
2007-09-04 06:03:00,14.85994,14.85994,14.85014,14.85902,9000000.0
2007-09-04 06:04:00,14.85059,14.86052,14.85059,14.85345,11000000.0
2007-09-04 06:05:00,14.86262,14.86262,14.84823,14.8485,9000000.0
2007-09-04 06:06:00,14.86095,14.86095,14.8495,14.85941,12000000.0
2007-09-04 06:07:00,14.85993,14.85993,14.85034,14.85713,9000000.0
2007-09-04 06:08:00,14.8473,14.85999,14.84726,14.85999,11000000.0
2007-09-04 06:09:00,14.86281,14.86281,14.85228,14.85979,9000000.0
2007-09-04 06:10:00,14.85211,14.86245,14.85211,14.86245,8000000.0
2007-09-04 06:11:00,14.85114,14.86127,14.84964,14.86127,8000000.0
2007-09-04 06:12:00,14.86398,14.86447,14.86397,14.86397,11000000.0
2007-09-04 06:14:00,14.86248,14.86298,14.86247,14.86297,11000000.0
2007-09-04 06:15:00,14.86423,14.86423,14.86212,14.86212,13000000.0
2007-09-04 06:16:00,14.86205,14.86205,14.84817,14.84817,9000000.0
2007-09-04 06:17:00,14.85876,14.85919,14.85009,14.85919,10000000.0
2007-09-04 06:18:00,14.85999,14.85999,14.851,14.85684,7000000.0
2007-09-04 06:19:00,14.85696,14.85696,14.84789,14.85617,9000000.0
2007-09-04 06:20:00,14.84636,14.85632,14.84636,14.85632,9000000.0
2007-09-04 06:21:00,14.8576,14.8576,14.84549,14.84561,8000000.0
2007-09-04 06:22:00,14.84696,14.85802,14.84696,14.85756,8000000.0
2007-09-04 06:23:00,14.85627,14.85988,14.85121,14.85988,7000000.0
2007-09-04 06:24:00,14.86265,14.86265,14.85008,14.85008,7000000.0
2007-09-04 06:25:00,14.8572,14.8572,14.84913,14.85648,7000000.0
2007-09-04 06:26:00,14.84559,14.8574,14.84559,14.8574,8000000.0
2007-09-04 06:27:00,14.86115,14.86115,14.85868,14.85868,7000000.0
2007-09-04 06:28:00,14.85849,14.85896,14.85788,14.85896,8000000.0
2007-09-04 06:30:00,14.86147,14.86148,14.86097,14.86097,14000000.0
2007-09-04 06:33:00,14.86047,14.86048,14.86047,14.86048,7000000.0
2007-09-04 06:34:00,14.84731,14.85732,14.84646,14.85732,8000000.0
2007-09-04 06:35:00,14.85519,14.85519,14.84696,14.84696,7000000.0
2007-09-04 06:36:00,14.85552,14.86075,14.85206,14.86005,8000000.0
2007-09-04 06:37:00,14.84654,14.84791,14.84654,14.84791,8000000.0
2007-09-04 06:38:00,14.86057,14.86057,14.84807,14.84807,8000000.0
2007-09-04 06:39:00,14.86074,14.86094,14.85861,14.85861,9000000.0
2007-09-04 06:41:00,14.8558,14.8558,14.85058,14.85548,5000000.0
2007-09-04 06:42:00,14.86197,14.86248,14.86197,14.86248,10000000.0
2007-09-04 06:45:00,14.85787,14.85787,14.84833,14.85615,8000000.0
2007-09-04 06:46:00,14.85877,14.85878,14.85828,14.85878,6000000.0
2007-09-04 06:48:00,14.86047,14.86048,14.85997,14.85998,8000000.0
2007-09-04 06:49:00,14.84848,14.85882,14.84848,14.85882,7000000.0
2007-09-04 06:51:00,14.85852,14.85852,14.84776,14.85763,11000000.0
2007-09-04 06:53:00,14.84891,14.86005,14.84891,14.86005,9000000.0
2007-09-04 06:54:00,14.86047,14.86048,14.85997,14.86048,9000000.0
2007-09-04 06:55:00,14.85838,14.85838,14.84745,14.85698,11000000.0
2007-09-04 06:56:00,14.84426,14.84561,14.84426,14.84561,7000000.0
2007-09-04 06:57:00,14.85785,14.85785,14.84836,14.85598,8000000.0
2007-09-04 06:58:00,14.84586,14.85589,14.84586,14.85589,7000000.0
2007-09-04 06:59:00,14.84316,14.84412,14.84316,14.84399,9000000.0
2007-09-04 07:00:00,14.85742,14.85742,14.84617,14.85446,8000000.0
2007-09-04 07:01:00,14.84557,14.85447,14.8452,14.84803,8000000.0
2007-09-04 07:02:00,14.85667,14.85667,14.84338,14.84338,8000000.0
2007-09-04 07:03:00,14.8554,14.8554,14.84523,14.85438,9000000.0
2007-09-04 07:05:00,14.84497,14.85649,14.84497,14.85649,9000000.0
2007-09-04 07:06:00,14.85544,14.85544,14.8439,14.84455,7000000.0
2007-09-04 07:07:00,14.84662,14.85796,14.84662,14.85796,10000000.0
2007-09-04 07:09:00,14.86058,14.86058,14.84731,14.84731,9000000.0
2007-09-04 07:10:00,14.84754,14.85944,14.84754,14.85944,11000000.0
2007-09-04 07:11:00,14.8495,14.86056,14.8495,14.86056,9000000.0
2007-09-04 07:12:00,14.86252,14.86252,14.85236,14.86207,9000000.0
2007-09-04 07:13:00,14.86432,14.86432,14.85243,14.85243,7000000.0
2007-09-04 07:14:00,14.86026,14.86396,14.8564,14.86396,7000000.0
2007-09-04 07:15:00,14.86263,14.86263,14.8552,14.86226,7000000.0
2007-09-04 07:16:00,14.86303,14.86359,14.86303,14.86321,7000000.0
2007-09-04 07:17:00,14.85232,14.86307,14.85232,14.86307,8000000.0
2007-09-04 07:18:00,14.86387,14.86387,14.85149,14.85149,8000000.0
2007-09-04 07:19:00,14.86434,14.86488,14.854,14.85424,8000000.0
2007-09-04 07:20:00,14.85735,14.86514,14.85713,14.85713,7000000.0
2007-09-04 07:21:00,14.86462,14.86819,14.86026,14.86806,7000000.0
2007-09-04 07:22:00,14.85575,14.86794,14.85575,14.86755,11000000.0
2007-09-04 07:23:00,14.86801,14.86807,14.86739,14.86807,7000000.0
2007-09-04 07:24:00,14.86607,14.86607,14.8537,14.8537,8000000.0
2007-09-04 07:25:00,14.85475,14.86682,14.85475,14.86682,9000000.0
2007-09-04 07:26:00,14.85657,14.86791,14.85561,14.86791,10000000.0
2007-09-04 07:27:00,14.87247,14.87248,14.87197,14.87197,7000000.0
2007-09-04 07:28:00,14.85775,14.86905,14.85761,14.86905,7000000.0
2007-09-04 07:29:00,14.86812,14.87092,14.8608,14.87092,8000000.0
2007-09-04 07:30:00,14.86343,14.87332,14.86279,14.86279,9000000.0
2007-09-04 07:31:00,14.86412,14.86695,14.8545,14.85468,8000000.0
2007-09-04 07:32:00,14.86645,14.86679,14.85682,14.86679,10000000.0
2007-09-04 07:33:00,14.86844,14.86844,14.85763,14.86761,8000000.0
2007-09-04 07:34:00,14.85935,14.86313,14.85483,14.86066,8000000.0
2007-09-04 07:35:00,14.84935,14.85871,14.8492,14.8492,11000000.0
2007-09-04 07:36:00,14.86321,14.86321,14.8489,14.85005,18000000.0
2007-09-04 07:37:00,14.85048,14.86053,14.85048,14.85164,10000000.0
2007-09-04 07:38:00,14.84976,14.86168,14.84976,14.86168,8000000.0
2007-09-04 07:39:00,14.86406,14.86406,14.85083,14.85083,7000000.0
2007-09-04 07:40:00,14.86243,14.86243,14.85295,14.86026,10000000.0
2007-09-04 07:41:00,14.85322,14.86066,14.85263,14.86066,10000000.0
2007-09-04 07:42:00,14.86219,14.86271,14.85119,14.85119,7000000.0
2007-09-04 07:43:00,14.85193,14.86427,14.85193,14.86427,9000000.0
2007-09-04 07:44:00,14.85396,14.86374,14.85396,14.85554,8000000.0
2007-09-04 07:45:00,14.86773,14.86773,14.85646,14.85646,7000000.0
2007-09-04 07:46:00,14.85583,14.86736,14.85583,14.86721,10000000.0
2007-09-04 07:48:00,14.86954,14.86954,14.85876,14.86729,11000000.0
2007-09-04 07:49:00,14.85968,14.86449,14.85614,14.85685,9000000.0
2007-09-04 07:50:00,14.86522,14.86811,14.86056,14.86807,8000000.0
2007-09-04 07:51:00,14.87065,14.87065,14.85786,14.86776,11000000.0
2007-09-04 07:53:00,14.8614,14.86809,14.86018,14.86809,9000000.0
2007-09-04 07:54:00,14.86971,14.86971,14.85621,14.85673,9000000.0
2007-09-04 07:55:00,14.86967,14.86984,14.85752,14.85761,11000000.0
2007-09-04 07:56:00,14.86697,14.86983,14.86242,14.86983,10000000.0
2007-09-04 07:57:00,14.8698,14.8698,14.85876,14.86795,10000000.0
2007-09-04 07:58:00,14.85574,14.86723,14.85574,14.86723,9000000.0
2007-09-04 07:59:00,14.85669,14.86065,14.84839,14.84891,11000000.0
2007-09-04 08:00:00,14.86071,14.86366,14.84944,14.84944,45000000.0
2007-09-04 08:01:00,14.8532,14.85797,14.85082,14.85167,8000000.0
2007-09-04 08:02:00,14.85576,14.86463,14.84848,14.84848,12000000.0
2007-09-04 08:03:00,14.86053,14.86084,14.85371,14.85977,7000000.0
2007-09-04 08:04:00,14.84685,14.85613,14.8458,14.84647,9000000.0
2007-09-04 08:05:00,14.85289,14.85289,14.84438,14.84438,8000000.0
2007-09-04 08:06:00,14.85703,14.85704,14.84475,14.84504,8000000.0
2007-09-04 08:07:00,14.85484,14.85715,14.8503,14.85715,7000000.0
2007-09-04 08:08:00,14.8535,14.85727,14.84855,14.8569,11000000.0
2007-09-04 08:09:00,14.8575,14.8575,14.84615,14.85625,21000000.0
2007-09-04 08:10:00,14.84562,14.85702,14.84562,14.85702,11000000.0
2007-09-04 08:11:00,14.84667,14.8563,14.84667,14.84759,11000000.0
2007-09-04 08:12:00,14.85797,14.85797,14.84484,14.84484,7000000.0
2007-09-04 08:13:00,14.84508,14.84986,14.84193,14.84193,11000000.0
2007-09-04 08:14:00,14.85164,14.85164,14.83948,14.84013,13000000.0
2007-09-04 08:15:00,14.84225,14.84677,14.83934,14.84585,10000000.0
2007-09-04 08:16:00,14.83309,14.84709,14.83246,14.84675,8000000.0
2007-09-04 08:17:00,14.83553,14.84946,14.8351,14.84946,21000000.0
2007-09-04 08:18:00,14.84061,14.8467,14.84024,14.84577,8000000.0
2007-09-04 08:19:00,14.83742,14.8451,14.83614,14.8451,9000000.0
2007-09-04 08:20:00,14.83521,14.84721,14.83461,14.84721,11000000.0
2007-09-04 08:21:00,14.84635,14.84725,14.8399,14.8399,11000000.0
2007-09-04 08:22:00,14.85281,14.85281,14.84351,14.85015,9000000.0
2007-09-04 08:23:00,14.8438,14.85097,14.8438,14.85097,7000000.0
2007-09-04 08:24:00,14.85442,14.85442,14.83832,14.83832,10000000.0
2007-09-04 08:25:00,14.83991,14.84798,14.83849,14.83849,10000000.0
2007-09-04 08:26:00,14.84185,14.85225,14.84118,14.85225,11000000.0
2007-09-04 08:27:00,14.8559,14.8559,14.84149,14.85137,13000000.0
2007-09-04 08:28:00,14.84223,14.85139,14.84118,14.84118,11000000.0
2007-09-04 08:29:00,14.84096,14.85464,14.84003,14.85464,10000000.0
2007-09-04 08:30:00,14.85228,14.85623,14.84796,14.85373,11000000.0
2007-09-04 08:31:00,14.84116,14.85077,14.84116,14.85077,8000000.0
2007-09-04 08:32:00,14.84226,14.85494,14.84226,14.85494,39000000.0
2007-09-04 08:33:00,14.85358,14.85802,14.84911,14.85802,7000000.0
2007-09-04 08:34:00,14.84292,14.85723,14.8424,14.85538,11000000.0
2007-09-04 08:35:00,14.84312,14.85398,14.84312,14.84718,8000000.0
2007-09-04 08:36:00,14.84585,14.85804,14.84585,14.85794,8000000.0
2007-09-04 08:37:00,14.84292,14.85532,14.84214,14.85532,10000000.0
2007-09-04 08:38:00,14.84498,14.85536,14.84498,14.85536,7000000.0
2007-09-04 08:39:00,14.85316,14.85316,14.84143,14.84197,8000000.0
2007-09-04 08:40:00,14.85308,14.85308,14.84064,14.84105,8000000.0
2007-09-04 08:41:00,14.83968,14.83968,14.83917,14.83967,8000000.0
2007-09-04 08:42:00,14.85033,14.85172,14.84364,14.85172,7000000.0
2007-09-04 08:43:00,14.84386,14.85375,14.84386,14.85375,7000000.0
2007-09-04 08:44:00,14.855,14.85684,14.84345,14.84409,19000000.0
2007-09-04 08:45:00,14.84767,14.85452,14.84767,14.85452,8000000.0
2007-09-04 08:46:00,14.84712,14.85165,14.84312,14.84315,8000000.0
2007-09-04 08:47:00,14.84349,14.85519,14.84349,14.85519,13000000.0
2007-09-04 08:48:00,14.85404,14.85878,14.8493,14.85876,8000000.0
2007-09-04 08:49:00,14.84753,14.85966,14.84753,14.84915,13000000.0
2007-09-04 08:50:00,14.86015,14.86015,14.84626,14.8563,17000000.0
2007-09-04 08:51:00,14.85678,14.85678,14.84674,14.85506,9000000.0
2007-09-04 08:52:00,14.84504,14.85629,14.84389,14.85629,12000000.0
2007-09-04 08:53:00,14.84501,14.8607,14.84501,14.8607,20000000.0
2007-09-04 08:54:00,14.86138,14.86138,14.85046,14.85872,10000000.0
2007-09-04 08:55:00,14.86018,14.86029,14.85059,14.85736,8000000.0
2007-09-04 08:56:00,14.84761,14.85989,14.84761,14.85989,11000000.0
2007-09-04 08:57:00,14.85993,14.85993,14.84746,14.84746,14000000.0
2007-09-04 08:58:00,14.84765,14.85728,14.84724,14.84936,10000000.0
2007-09-04 08:59:00,14.84939,14.85721,14.84722,14.85719,24000000.0
2007-09-04 09:00:00,14.84476,14.85701,14.84408,14.85701,7000000.0
2007-09-04 09:01:00,14.8531,14.85887,14.84971,14.85828,9000000.0
2007-09-04 09:02:00,14.85517,14.85517,14.84142,14.85172,11000000.0
2007-09-04 09:03:00,14.85123,14.85441,14.84635,14.85354,7000000.0
2007-09-04 09:04:00,14.84212,14.85276,14.83959,14.83959,18000000.0
2007-09-04 09:05:00,14.85143,14.85234,14.84063,14.84063,12000000.0
2007-09-04 09:06:00,14.85316,14.85316,14.84087,14.84127,7000000.0
2007-09-04 09:07:00,14.84102,14.85402,14.83998,14.85402,9000000.0
2007-09-04 09:08:00,14.85633,14.85633,14.83991,14.83991,7000000.0
2007-09-04 09:09:00,14.85152,14.85152,14.83679,14.84827,9000000.0
2007-09-04 09:10:00,14.83782,14.85178,14.83782,14.85073,9000000.0
2007-09-04 09:11:00,14.8468,14.85188,14.84434,14.85188,5000000.0
2007-09-04 09:12:00,14.85605,14.85605,14.84124,14.84177,9000000.0
2007-09-04 09:13:00,14.83976,14.85044,14.83877,14.84049,13000000.0
2007-09-04 09:14:00,14.84993,14.85116,14.84081,14.85116,11000000.0
2007-09-04 09:15:00,14.85128,14.85183,14.84206,14.85183,10000000.0
2007-09-04 09:16:00,14.8443,14.85178,14.84285,14.85178,11000000.0
2007-09-04 09:17:00,14.84037,14.84925,14.83854,14.84912,15000000.0
2007-09-04 09:18:00,14.85248,14.85248,14.83783,14.84834,16000000.0
2007-09-04 09:19:00,14.83634,14.84848,14.83634,14.84848,7000000.0
2007-09-04 09:20:00,14.83898,14.84263,14.83189,14.83236,7000000.0
2007-09-04 09:21:00,14.84431,14.84431,14.82545,14.82824,11000000.0
2007-09-04 09:22:00,14.82486,14.83658,14.82362,14.83329,11000000.0
2007-09-04 09:23:00,14.83052,14.83052,14.81787,14.81797,18000000.0
2007-09-04 09:24:00,14.82732,14.82732,14.81336,14.81356,10000000.0
2007-09-04 09:25:00,14.81408,14.82416,14.81408,14.81554,11000000.0
2007-09-04 09:26:00,14.81396,14.82471,14.81286,14.81286,13000000.0
2007-09-04 09:27:00,14.81051,14.82619,14.80971,14.81287,20000000.0
2007-09-04 09:28:00,14.81379,14.82578,14.81244,14.8166,18000000.0
2007-09-04 09:29:00,14.82974,14.83089,14.81746,14.81883,16000000.0
2007-09-04 09:30:00,14.82139,14.82662,14.82078,14.8258,7000000.0
2007-09-04 09:31:00,14.82622,14.83212,14.81811,14.83128,12000000.0
2007-09-04 09:32:00,14.81948,14.83114,14.81906,14.82982,25000000.0
2007-09-04 09:33:00,14.83081,14.83081,14.8211,14.82859,8000000.0
2007-09-04 09:34:00,14.83192,14.83192,14.82069,14.82125,11000000.0
2007-09-04 09:35:00,14.83349,14.83399,14.82243,14.82243,8000000.0
2007-09-04 09:36:00,14.83241,14.83241,14.81897,14.81897,7000000.0
2007-09-04 09:37:00,14.82938,14.82978,14.81465,14.81465,10000000.0
2007-09-04 09:38:00,14.81525,14.82973,14.81303,14.82973,25000000.0
2007-09-04 09:39:00,14.83163,14.83211,14.81772,14.81772,8000000.0
2007-09-04 09:40:00,14.82426,14.82861,14.8197,14.82822,8000000.0
2007-09-04 09:41:00,14.82472,14.82488,14.81773,14.81773,8000000.0
2007-09-04 09:42:00,14.8268,14.8268,14.81006,14.8209,11000000.0
2007-09-04 09:43:00,14.82463,14.82529,14.81348,14.8135,7000000.0
2007-09-04 09:44:00,14.82589,14.82783,14.81516,14.81752,22000000.0
2007-09-04 09:45:00,14.82865,14.82883,14.80912,14.80912,8000000.0
2007-09-04 09:46:00,14.81283,14.81893,14.809,14.80993,9000000.0
2007-09-04 09:47:00,14.81147,14.82069,14.80374,14.80398,27000000.0
2007-09-04 09:48:00,14.8155,14.8155,14.80527,14.81484,9000000.0
2007-09-04 09:49:00,14.8045,14.81432,14.80302,14.80648,9000000.0
2007-09-04 09:50:00,14.80655,14.81599,14.80073,14.80332,22000000.0
2007-09-04 09:51:00,14.81531,14.81531,14.7934,14.79522,23000000.0
2007-09-04 09:52:00,14.80734,14.80819,14.79662,14.80739,11000000.0
2007-09-04 09:53:00,14.80713,14.80713,14.78184,14.7859,14000000.0
2007-09-04 09:54:00,14.8004,14.80151,14.78927,14.79311,9000000.0
2007-09-04 09:55:00,14.79215,14.80729,14.79207,14.80729,7000000.0
2007-09-04 09:56:00,14.79935,14.80767,14.79197,14.79197,11000000.0
2007-09-04 09:57:00,14.79009,14.80246,14.78919,14.79272,19000000.0
2007-09-04 09:58:00,14.8015,14.80346,14.79369,14.79369,9000000.0
2007-09-04 09:59:00,14.79409,14.80111,14.78895,14.79737,12000000.0
2007-09-04 10:00:00,14.80227,14.80227,14.78272,14.79513,25000000.0
2007-09-04 10:01:00,14.78377,14.79932,14.78332,14.79869,12000000.0
2007-09-04 10:02:00,14.78763,14.80319,14.78763,14.80244,14000000.0
2007-09-04 10:03:00,14.80069,14.80448,14.79624,14.79782,10000000.0
2007-09-04 10:04:00,14.80579,14.80762,14.79612,14.79612,11000000.0
2007-09-04 10:05:00,14.79451,14.80592,14.79451,14.79687,24000000.0
2007-09-04 10:06:00,14.80825,14.80825,14.79456,14.80504,19000000.0
2007-09-04 10:07:00,14.79487,14.80865,14.79436,14.80734,10000000.0
2007-09-04 10:08:00,14.809,14.81099,14.79426,14.79426,10000000.0
2007-09-04 10:09:00,14.80469,14.80469,14.79483,14.80411,9000000.0
2007-09-04 10:10:00,14.80197,14.80197,14.78824,14.7966,10000000.0
2007-09-04 10:11:00,14.7856,14.79597,14.78122,14.78562,20000000.0
2007-09-04 10:12:00,14.78715,14.79199,14.78543,14.78654,7000000.0
2007-09-04 10:13:00,14.79941,14.79976,14.78588,14.78588,8000000.0
2007-09-04 10:14:00,14.79047,14.79692,14.78859,14.79692,8000000.0
2007-09-04 10:15:00,14.7976,14.8003,14.78685,14.8003,9000000.0
2007-09-04 10:16:00,14.79926,14.80284,14.79351,14.80284,7000000.0
2007-09-04 10:17:00,14.80777,14.80899,14.79693,14.80033,11000000.0
2007-09-04 10:18:00,14.81304,14.81304,14.79809,14.80628,10000000.0
2007-09-04 10:19:00,14.79382,14.80299,14.79239,14.79894,7000000.0
2007-09-04 10:20:00,14.81029,14.81029,14.79775,14.80191,7000000.0
2007-09-04 10:21:00,14.80509,14.80509,14.79189,14.79353,11000000.0
2007-09-04 10:22:00,14.79653,14.80409,14.79653,14.80409,7000000.0
2007-09-04 10:23:00,14.79676,14.80861,14.79676,14.80805,7000000.0
2007-09-04 10:24:00,14.79762,14.80549,14.79762,14.80549,8000000.0
2007-09-04 10:25:00,14.80873,14.80873,14.79595,14.79595,7000000.0
2007-09-04 10:26:00,14.79815,14.81246,14.79815,14.81221,9000000.0
2007-09-04 10:27:00,14.81143,14.81242,14.80187,14.80187,11000000.0
2007-09-04 10:28:00,14.80981,14.8111,14.80204,14.8111,7000000.0
2007-09-04 10:29:00,14.80482,14.81186,14.80225,14.80225,7000000.0
2007-09-04 10:30:00,14.80093,14.81061,14.80054,14.80289,8000000.0
2007-09-04 10:31:00,14.80465,14.81091,14.80252,14.80252,7000000.0
2007-09-04 10:32:00,14.8154,14.81601,14.80141,14.80141,12000000.0
2007-09-04 10:33:00,14.81189,14.81189,14.8004,14.81144,21000000.0
2007-09-04 10:34:00,14.80144,14.81172,14.79916,14.79916,54000000.0
2007-09-04 10:35:00,14.8098,14.81236,14.79993,14.81236,14000000.0
2007-09-04 10:36:00,14.81277,14.81277,14.80148,14.80152,11000000.0
2007-09-04 10:37:00,14.80125,14.81176,14.80125,14.80404,9000000.0
2007-09-04 10:38:00,14.80058,14.81363,14.79952,14.81363,7000000.0
2007-09-04 10:39:00,14.81166,14.81166,14.79794,14.79824,14000000.0
2007-09-04 10:40:00,14.80045,14.81114,14.80045,14.81058,7000000.0
2007-09-04 10:41:00,14.79837,14.8124,14.79837,14.81182,22000000.0
2007-09-04 10:42:00,14.81406,14.81406,14.80145,14.81137,16000000.0
2007-09-04 10:43:00,14.80031,14.81437,14.80019,14.81437,12000000.0
2007-09-04 10:44:00,14.80958,14.81025,14.80212,14.80212,9000000.0
2007-09-04 10:45:00,14.80207,14.82041,14.80207,14.81101,18000000.0
2007-09-04 10:46:00,14.811,14.82417,14.8078,14.82417,15000000.0
2007-09-04 10:47:00,14.80976,14.82119,14.80604,14.81558,16000000.0
2007-09-04 10:48:00,14.80423,14.81383,14.80423,14.80487,8000000.0
2007-09-04 10:49:00,14.81376,14.81476,14.80113,14.80113,18000000.0
2007-09-04 10:50:00,14.80517,14.80942,14.80122,14.80268,11000000.0
2007-09-04 10:51:00,14.8165,14.8165,14.80016,14.80016,10000000.0
2007-09-04 10:52:00,14.80007,14.81306,14.80007,14.81306,15000000.0
2007-09-04 10:53:00,14.79995,14.81164,14.79806,14.81164,14000000.0
2007-09-04 10:54:00,14.81115,14.81115,14.79258,14.79258,8000000.0
2007-09-04 10:55:00,14.79371,14.80709,14.79371,14.80709,10000000.0
2007-09-04 10:56:00,14.79639,14.80244,14.79639,14.80244,8000000.0
2007-09-04 10:57:00,14.80486,14.80486,14.78688,14.78688,8000000.0
2007-09-04 10:58:00,14.80037,14.80105,14.791,14.80074,10000000.0
2007-09-04 10:59:00,14.79112,14.8041,14.79052,14.8041,21000000.0
2007-09-04 11:00:00,14.80635,14.80635,14.79216,14.80261,18000000.0
2007-09-04 11:01:00,14.79049,14.80209,14.79,14.80075,9000000.0
2007-09-04 11:02:00,14.78917,14.80091,14.78708,14.80091,10000000.0
2007-09-04 11:03:00,14.8029,14.8029,14.79088,14.79168,13000000.0
2007-09-04 11:04:00,14.80371,14.80518,14.79326,14.79326,16000000.0
2007-09-04 11:05:00,14.79548,14.80351,14.79501,14.79653,13000000.0
2007-09-04 11:06:00,14.79877,14.80946,14.79584,14.79661,29000000.0
2007-09-04 11:07:00,14.8003,14.80714,14.79855,14.80714,10000000.0
2007-09-04 11:08:00,14.80892,14.80892,14.80163,14.80644,7000000.0
2007-09-04 11:09:00,14.81069,14.81069,14.8011,14.80933,10000000.0
2007-09-04 11:10:00,14.80712,14.80712,14.79565,14.79584,8000000.0
2007-09-04 11:11:00,14.8044,14.80886,14.80049,14.80886,7000000.0
2007-09-04 11:12:00,14.81011,14.81011,14.79316,14.80593,39000000.0
2007-09-04 11:13:00,14.79695,14.80502,14.79535,14.79535,10000000.0
2007-09-04 11:14:00,14.80498,14.80498,14.79023,14.79288,11000000.0
2007-09-04 11:15:00,14.80595,14.80735,14.79667,14.80396,12000000.0
2007-09-04 11:16:00,14.79384,14.80604,14.79384,14.80563,10000000.0
2007-09-04 11:17:00,14.79729,14.80205,14.79338,14.79391,9000000.0
2007-09-04 11:18:00,14.80939,14.80939,14.79544,14.79962,20000000.0
2007-09-04 11:19:00,14.81016,14.81199,14.79997,14.81199,15000000.0
2007-09-04 11:20:00,14.81303,14.81303,14.79932,14.79932,11000000.0
2007-09-04 11:21:00,14.81282,14.8131,14.81099,14.81099,21000000.0
2007-09-04 11:22:00,14.79939,14.81071,14.79457,14.79457,18000000.0
2007-09-04 11:23:00,14.80695,14.80698,14.79598,14.80334,12000000.0
2007-09-04 11:24:00,14.80544,14.80544,14.79374,14.80187,8000000.0
2007-09-04 11:25:00,14.7934,14.80987,14.79297,14.80987,19000000.0
2007-09-04 11:26:00,14.80952,14.80952,14.79803,14.80885,17000000.0
2007-09-04 11:27:00,14.8112,14.8112,14.79751,14.80818,16000000.0
2007-09-04 11:28:00,14.80034,14.81099,14.80034,14.81072,7000000.0
2007-09-04 11:29:00,14.811,14.811,14.80265,14.80676,7000000.0
2007-09-04 11:30:00,14.81171,14.81171,14.79889,14.80902,13000000.0
2007-09-04 11:31:00,14.79923,14.80745,14.79767,14.80745,9000000.0
2007-09-04 11:32:00,14.79754,14.81045,14.79754,14.80972,9000000.0
2007-09-04 11:33:00,14.80799,14.80799,14.79768,14.80675,8000000.0
2007-09-04 11:34:00,14.80774,14.80887,14.79805,14.80866,12000000.0
2007-09-04 11:35:00,14.80736,14.81012,14.79929,14.8099,14000000.0
2007-09-04 11:36:00,14.81495,14.81677,14.8032,14.80687,8000000.0
2007-09-04 11:37:00,14.80912,14.82458,14.80899,14.82458,12000000.0
2007-09-04 11:38:00,14.8147,14.82305,14.81132,14.81212,13000000.0
2007-09-04 11:39:00,14.82557,14.82557,14.80773,14.80773,11000000.0
2007-09-04 11:40:00,14.80589,14.81962,14.80543,14.8168,34000000.0
2007-09-04 11:41:00,14.80713,14.81146,14.80156,14.80186,8000000.0
2007-09-04 11:42:00,14.81351,14.81351,14.80241,14.8119,9000000.0
2007-09-04 11:43:00,14.80121,14.81365,14.80028,14.80344,20000000.0
2007-09-04 11:44:00,14.81477,14.81485,14.80451,14.81485,11000000.0
2007-09-04 11:45:00,14.81508,14.81577,14.80447,14.81284,12000000.0
2007-09-04 11:46:00,14.80295,14.81359,14.8011,14.81359,11000000.0
2007-09-04 11:47:00,14.81383,14.81383,14.80401,14.81037,9000000.0
2007-09-04 11:48:00,14.8149,14.81553,14.80693,14.81433,7000000.0
2007-09-04 11:49:00,14.81922,14.82003,14.81171,14.81596,7000000.0
2007-09-04 11:50:00,14.81628,14.82481,14.81303,14.81723,8000000.0
2007-09-04 11:51:00,14.82433,14.82433,14.81618,14.8229,7000000.0
2007-09-04 11:52:00,14.81104,14.82489,14.81104,14.81362,27000000.0
2007-09-04 11:53:00,14.81181,14.82433,14.81069,14.82412,18000000.0
2007-09-04 11:54:00,14.82285,14.82285,14.81044,14.81044,13000000.0
2007-09-04 11:55:00,14.81117,14.82289,14.81018,14.82222,13000000.0
2007-09-04 11:56:00,14.81378,14.81876,14.80901,14.80958,11000000.0
2007-09-04 11:57:00,14.82213,14.82213,14.80967,14.81816,9000000.0
2007-09-04 11:58:00,14.80823,14.82086,14.80823,14.81066,10000000.0
2007-09-04 11:59:00,14.81842,14.82099,14.81357,14.82082,11000000.0
2007-09-04 12:00:00,14.82322,14.82322,14.80776,14.808,16000000.0
2007-09-04 12:01:00,14.80712,14.82137,14.80631,14.81286,18000000.0
2007-09-04 12:02:00,14.82159,14.82159,14.81138,14.81234,8000000.0
2007-09-04 12:03:00,14.82219,14.82555,14.81336,14.82331,16000000.0
2007-09-04 12:04:00,14.82121,14.82232,14.81149,14.82232,10000000.0
2007-09-04 12:05:00,14.81319,14.81945,14.81099,14.81945,9000000.0
2007-09-04 12:06:00,14.82109,14.82258,14.80873,14.81944,27000000.0
2007-09-04 12:07:00,14.8206,14.82182,14.81018,14.81043,20000000.0
2007-09-04 12:08:00,14.81187,14.82331,14.81101,14.82331,12000000.0
2007-09-04 12:09:00,14.82582,14.82582,14.8121,14.8121,30000000.0
2007-09-04 12:10:00,14.81994,14.82135,14.81329,14.82135,7000000.0
2007-09-04 12:11:00,14.8231,14.8231,14.81185,14.8207,14000000.0
2007-09-04 12:12:00,14.8231,14.8231,14.80951,14.82016,18000000.0
2007-09-04 12:13:00,14.80978,14.82193,14.80937,14.82193,22000000.0
2007-09-04 12:14:00,14.82153,14.82219,14.81227,14.82219,18000000.0
2007-09-04 12:15:00,14.82293,14.82293,14.81057,14.81212,20000000.0
2007-09-04 12:16:00,14.82021,14.82306,14.81627,14.82306,8000000.0
2007-09-04 12:17:00,14.81265,14.82235,14.8112,14.8112,29000000.0
2007-09-04 12:18:00,14.82317,14.82317,14.81065,14.82162,33000000.0
2007-09-04 12:19:00,14.81033,14.82212,14.80949,14.82175,8000000.0
2007-09-04 12:20:00,14.80847,14.81928,14.80847,14.81928,9000000.0
2007-09-04 12:21:00,14.82057,14.82303,14.81269,14.82303,8000000.0
2007-09-04 12:22:00,14.82402,14.8269,14.81234,14.81505,26000000.0
2007-09-04 12:23:00,14.82622,14.82622,14.81034,14.82059,28000000.0
2007-09-04 12:24:00,14.82191,14.82191,14.80949,14.81987,32000000.0
2007-09-04 12:25:00,14.81951,14.82047,14.81951,14.82036,8000000.0
2007-09-04 12:26:00,14.8088,14.8177,14.80796,14.80796,10000000.0
2007-09-04 12:27:00,14.82136,14.82136,14.80624,14.80624,24000000.0
2007-09-04 12:28:00,14.81689,14.81689,14.80279,14.80377,28000000.0
2007-09-04 12:29:00,14.81332,14.81332,14.80428,14.80428,13000000.0
2007-09-04 12:30:00,14.81257,14.81857,14.80925,14.81805,8000000.0
2007-09-04 12:31:00,14.818,14.81942,14.80413,14.8166,19000000.0
2007-09-04 12:32:00,14.8147,14.81665,14.80829,14.81624,8000000.0
2007-09-04 12:33:00,14.80617,14.81258,14.80277,14.80277,7000000.0
2007-09-04 12:34:00,14.804,14.81475,14.8037,14.81383,14000000.0
2007-09-04 12:35:00,14.80587,14.81777,14.80587,14.81777,14000000.0
2007-09-04 12:36:00,14.81975,14.81975,14.80407,14.81505,22000000.0
2007-09-04 12:37:00,14.80297,14.81199,14.79887,14.80951,17000000.0
2007-09-04 12:38:00,14.81213,14.81269,14.8001,14.80205,16000000.0
2007-09-04 12:39:00,14.81658,14.81704,14.8031,14.80489,14000000.0
2007-09-04 12:40:00,14.80782,14.81403,14.80669,14.81403,8000000.0
2007-09-04 12:41:00,14.80632,14.8167,14.80632,14.81649,9000000.0
2007-09-04 12:42:00,14.81784,14.81818,14.81714,14.81806,11000000.0
2007-09-04 12:43:00,14.81631,14.82012,14.80462,14.8088,32000000.0
2007-09-04 12:44:00,14.82081,14.82081,14.81146,14.81764,8000000.0
2007-09-04 12:45:00,14.82072,14.82072,14.80944,14.81409,7000000.0
2007-09-04 12:46:00,14.8121,14.8153,14.80681,14.81501,8000000.0
2007-09-04 12:47:00,14.8021,14.81106,14.80144,14.80165,10000000.0
2007-09-04 12:48:00,14.811,14.811,14.79716,14.80409,8000000.0
2007-09-04 12:49:00,14.79487,14.80623,14.79451,14.80623,9000000.0
2007-09-04 12:50:00,14.8001,14.80821,14.8001,14.80127,7000000.0
2007-09-04 12:51:00,14.81362,14.81362,14.8024,14.80307,11000000.0
2007-09-04 12:52:00,14.81534,14.81551,14.80586,14.81052,7000000.0
2007-09-04 12:53:00,14.81132,14.81383,14.80705,14.80805,8000000.0
2007-09-04 12:54:00,14.80672,14.81558,14.8057,14.8057,8000000.0
2007-09-04 12:55:00,14.80508,14.80928,14.79772,14.79821,8000000.0
2007-09-04 12:56:00,14.81098,14.81163,14.79615,14.79615,11000000.0
2007-09-04 12:57:00,14.80212,14.80212,14.79448,14.79448,8000000.0
2007-09-04 12:58:00,14.80105,14.8016,14.79177,14.8016,10000000.0
2007-09-04 12:59:00,14.80195,14.80223,14.79131,14.80223,11000000.0
2007-09-04 13:00:00,14.79441,14.80354,14.79236,14.80354,16000000.0
2007-09-04 13:01:00,14.79367,14.79656,14.78948,14.79656,8000000.0
2007-09-04 13:02:00,14.78782,14.80235,14.78723,14.79389,17000000.0
2007-09-04 13:03:00,14.80451,14.80703,14.79432,14.80433,21000000.0
2007-09-04 13:04:00,14.80312,14.80312,14.78936,14.78936,7000000.0
2007-09-04 13:05:00,14.79018,14.79781,14.79018,14.7916,7000000.0
2007-09-04 13:06:00,14.80281,14.80466,14.79318,14.79636,12000000.0
2007-09-04 13:07:00,14.79899,14.80297,14.79614,14.80297,9000000.0
2007-09-04 13:08:00,14.79341,14.80461,14.79241,14.79546,13000000.0
2007-09-04 13:09:00,14.80878,14.80878,14.79432,14.79477,11000000.0
2007-09-04 13:10:00,14.80786,14.80786,14.79703,14.80491,9000000.0
2007-09-04 13:11:00,14.803,14.803,14.78994,14.7998,11000000.0
2007-09-04 13:12:00,14.80261,14.80274,14.79326,14.80274,9000000.0
2007-09-04 13:13:00,14.80493,14.805,14.79307,14.7934,7000000.0
2007-09-04 13:14:00,14.80138,14.80417,14.79663,14.80388,8000000.0
2007-09-04 13:15:00,14.79343,14.80387,14.79343,14.80381,12000000.0
2007-09-04 13:16:00,14.7938,14.80126,14.79361,14.80126,8000000.0
2007-09-04 13:17:00,14.79355,14.80527,14.79355,14.80511,14000000.0
2007-09-04 13:18:00,14.80834,14.80873,14.79918,14.80401,7000000.0
2007-09-04 13:19:00,14.80593,14.80593,14.79646,14.80495,11000000.0
2007-09-04 13:20:00,14.79748,14.80555,14.79748,14.79881,9000000.0
2007-09-04 13:21:00,14.80767,14.81129,14.80178,14.81129,10000000.0
2007-09-04 13:22:00,14.80744,14.81063,14.80223,14.81035,9000000.0
2007-09-04 13:23:00,14.79986,14.80797,14.7951,14.7951,11000000.0
2007-09-04 13:24:00,14.80819,14.80819,14.79916,14.80677,8000000.0
2007-09-04 13:25:00,14.79625,14.80813,14.79625,14.80813,7000000.0
2007-09-04 13:26:00,14.79742,14.80609,14.79742,14.79998,7000000.0
2007-09-04 13:27:00,14.80938,14.80938,14.79809,14.80754,11000000.0
2007-09-04 13:28:00,14.80767,14.80767,14.79927,14.80696,8000000.0
2007-09-04 13:29:00,14.79745,14.80447,14.79321,14.80193,13000000.0
2007-09-04 13:30:00,14.79471,14.80361,14.79354,14.79354,8000000.0
2007-09-04 13:31:00,14.80111,14.80111,14.7896,14.79124,10000000.0
2007-09-04 13:32:00,14.80281,14.80416,14.79603,14.80416,8000000.0
2007-09-04 13:33:00,14.80748,14.80748,14.80697,14.80698,11000000.0
2007-09-04 13:34:00,14.79295,14.80538,14.79295,14.80538,7000000.0
2007-09-04 13:35:00,14.80743,14.80861,14.79755,14.79755,7000000.0
2007-09-04 13:36:00,14.81069,14.81069,14.79651,14.79651,9000000.0
2007-09-04 13:37:00,14.80645,14.80746,14.79886,14.80746,8000000.0
2007-09-04 13:38:00,14.79735,14.80871,14.79735,14.80871,11000000.0
2007-09-04 13:39:00,14.81012,14.81012,14.79767,14.80646,9000000.0
2007-09-04 13:40:00,14.80426,14.80489,14.7986,14.7986,10000000.0
2007-09-04 13:41:00,14.807,14.81141,14.80275,14.81101,11000000.0
2007-09-04 13:42:00,14.81309,14.81543,14.80348,14.81439,18000000.0
2007-09-04 13:43:00,14.80332,14.80976,14.80128,14.80976,9000000.0
2007-09-04 13:44:00,14.79959,14.80711,14.79904,14.80711,10000000.0
2007-09-04 13:45:00,14.80739,14.80739,14.79791,14.80704,10000000.0
2007-09-04 13:46:00,14.79934,14.81117,14.79934,14.81117,8000000.0
2007-09-04 13:47:00,14.79995,14.81226,14.79982,14.81226,7000000.0
2007-09-04 13:48:00,14.80543,14.81801,14.80543,14.81801,8000000.0
2007-09-04 13:49:00,14.81879,14.82092,14.80505,14.80505,9000000.0
2007-09-04 13:50:00,14.81293,14.81405,14.80555,14.81405,8000000.0
2007-09-04 13:51:00,14.81432,14.81622,14.80966,14.81622,11000000.0
2007-09-04 13:52:00,14.81739,14.81834,14.80797,14.81646,13000000.0
2007-09-04 13:53:00,14.80318,14.81497,14.80306,14.81497,7000000.0
2007-09-04 13:54:00,14.81282,14.81282,14.79943,14.79954,7000000.0
2007-09-04 13:55:00,14.79955,14.81179,14.79955,14.81179,9000000.0
2007-09-04 13:56:00,14.81208,14.81335,14.80264,14.80264,8000000.0
2007-09-04 13:57:00,14.81398,14.81398,14.79993,14.79993,7000000.0
2007-09-04 13:58:00,14.80822,14.81136,14.80326,14.81086,8000000.0
2007-09-04 13:59:00,14.80887,14.80887,14.79707,14.79728,11000000.0
2007-09-04 14:00:00,14.80728,14.81088,14.80374,14.81088,11000000.0
2007-09-04 14:01:00,14.79989,14.81104,14.79989,14.81081,9000000.0
2007-09-04 14:02:00,14.81172,14.81285,14.80048,14.80199,10000000.0
2007-09-04 14:03:00,14.81411,14.81411,14.80258,14.80335,8000000.0
2007-09-04 14:04:00,14.80421,14.81229,14.80421,14.80576,8000000.0
2007-09-04 14:05:00,14.81372,14.81379,14.80366,14.81379,11000000.0
2007-09-04 14:06:00,14.81543,14.81543,14.80391,14.8119,9000000.0
2007-09-04 14:07:00,14.80493,14.81019,14.80252,14.81019,11000000.0
2007-09-04 14:08:00,14.8097,14.81526,14.80604,14.81517,10000000.0
2007-09-04 14:09:00,14.81306,14.81499,14.80671,14.81254,9000000.0
2007-09-04 14:10:00,14.79814,14.81061,14.79775,14.81061,7000000.0
2007-09-04 14:11:00,14.80101,14.81375,14.80101,14.81334,11000000.0
2007-09-04 14:12:00,14.81461,14.81461,14.8041,14.81246,10000000.0
2007-09-04 14:13:00,14.80476,14.81368,14.80476,14.8054,10000000.0
2007-09-04 14:14:00,14.81382,14.81382,14.80008,14.8092,10000000.0
2007-09-04 14:15:00,14.81327,14.81475,14.80346,14.81163,8000000.0
2007-09-04 14:16:00,14.79868,14.81141,14.79633,14.81141,10000000.0
2007-09-04 14:17:00,14.8014,14.81059,14.80069,14.80069,10000000.0
2007-09-04 14:18:00,14.8121,14.8121,14.80041,14.80838,8000000.0
2007-09-04 14:19:00,14.80593,14.80976,14.80163,14.80946,7000000.0
2007-09-04 14:20:00,14.79664,14.81392,14.79664,14.81392,9000000.0
2007-09-04 14:21:00,14.81196,14.81196,14.79924,14.79924,10000000.0
2007-09-04 14:22:00,14.81139,14.81226,14.7983,14.81025,23000000.0
2007-09-04 14:23:00,14.81218,14.81218,14.80172,14.80899,9000000.0
2007-09-04 14:24:00,14.81036,14.81036,14.79832,14.79956,11000000.0
2007-09-04 14:25:00,14.79977,14.81139,14.79792,14.79792,13000000.0
2007-09-04 14:26:00,14.80638,14.81052,14.801,14.81052,7000000.0
2007-09-04 14:27:00,14.81272,14.81272,14.79635,14.79831,8000000.0
2007-09-04 14:28:00,14.8041,14.80815,14.79946,14.80018,10000000.0
2007-09-04 14:29:00,14.80079,14.81179,14.79918,14.81113,10000000.0
2007-09-04 14:30:00,14.80981,14.81012,14.79861,14.81012,12000000.0
2007-09-04 14:31:00,14.81,14.8148,14.80301,14.80763,13000000.0
2007-09-04 14:32:00,14.80802,14.81278,14.80657,14.81278,8000000.0
2007-09-04 14:33:00,14.80673,14.81394,14.80594,14.81394,11000000.0
2007-09-04 14:34:00,14.80124,14.81579,14.80124,14.80577,23000000.0
2007-09-04 14:35:00,14.81599,14.81599,14.80414,14.81544,14000000.0
2007-09-04 14:36:00,14.81876,14.81922,14.80576,14.80623,20000000.0
2007-09-04 14:37:00,14.80852,14.81792,14.80585,14.80585,11000000.0
2007-09-04 14:38:00,14.8048,14.81697,14.80401,14.81697,8000000.0
2007-09-04 14:39:00,14.81877,14.82072,14.8136,14.81996,10000000.0
2007-09-04 14:40:00,14.81023,14.82001,14.8087,14.8087,19000000.0
2007-09-04 14:41:00,14.82004,14.82108,14.81035,14.8205,20000000.0
2007-09-04 14:42:00,14.82258,14.82258,14.80911,14.80911,8000000.0
2007-09-04 14:43:00,14.81231,14.82958,14.81231,14.82958,10000000.0
2007-09-04 14:44:00,14.82009,14.82469,14.81586,14.81632,8000000.0
2007-09-04 14:45:00,14.8269,14.83313,14.82046,14.83313,7000000.0
2007-09-04 14:46:00,14.8213,14.83111,14.8213,14.82442,8000000.0
2007-09-04 14:47:00,14.822,14.83314,14.82128,14.83314,7000000.0
2007-09-04 14:48:00,14.83352,14.83352,14.82151,14.82188,9000000.0
2007-09-04 14:49:00,14.82238,14.83351,14.82238,14.83351,8000000.0
2007-09-04 14:50:00,14.82298,14.83701,14.82298,14.83545,8000000.0
2007-09-04 14:51:00,14.83413,14.83413,14.82515,14.8328,7000000.0
2007-09-04 14:52:00,14.8254,14.83096,14.82313,14.83096,11000000.0
2007-09-04 14:53:00,14.83257,14.83307,14.82097,14.83101,13000000.0
2007-09-04 14:54:00,14.83223,14.83223,14.82088,14.82126,10000000.0
2007-09-04 14:55:00,14.82045,14.83568,14.82045,14.83568,17000000.0
2007-09-04 14:56:00,14.82123,14.83352,14.82095,14.83323,7000000.0
2007-09-04 14:57:00,14.83432,14.83432,14.81522,14.82783,23000000.0
2007-09-04 14:58:00,14.8155,14.82697,14.8155,14.82658,36000000.0
2007-09-04 14:59:00,14.82795,14.82834,14.8158,14.8158,13000000.0
2007-09-04 15:00:00,14.81932,14.82736,14.81739,14.82736,11000000.0
2007-09-04 15:01:00,14.82788,14.82884,14.81762,14.82635,12000000.0
2007-09-04 15:02:00,14.81741,14.82199,14.81464,14.81464,11000000.0
2007-09-04 15:03:00,14.82822,14.82822,14.81641,14.82472,9000000.0
2007-09-04 15:04:00,14.81485,14.82767,14.81485,14.82767,10000000.0
2007-09-04 15:05:00,14.81773,14.8288,14.81773,14.8288,16000000.0
2007-09-04 15:06:00,14.82801,14.82801,14.81585,14.81707,10000000.0
2007-09-04 15:07:00,14.82477,14.82635,14.81803,14.82635,7000000.0
2007-09-04 15:08:00,14.82498,14.82628,14.81715,14.81715,11000000.0
2007-09-04 15:09:00,14.82848,14.83169,14.82133,14.83169,7000000.0
2007-09-04 15:10:00,14.82301,14.83216,14.82301,14.82301,9000000.0
2007-09-04 15:11:00,14.82038,14.8316,14.82038,14.8316,8000000.0
2007-09-04 15:12:00,14.83515,14.83515,14.82345,14.83105,9000000.0
2007-09-04 15:13:00,14.82085,14.83267,14.82047,14.83267,8000000.0
2007-09-04 15:14:00,14.82173,14.83401,14.82173,14.83401,8000000.0
2007-09-04 15:15:00,14.83493,14.83493,14.82524,14.83423,10000000.0
2007-09-04 15:16:00,14.82335,14.83565,14.82335,14.83524,9000000.0
2007-09-04 15:17:00,14.82385,14.83709,14.82385,14.83667,8000000.0
2007-09-04 15:18:00,14.83725,14.83725,14.82427,14.82462,10000000.0
2007-09-04 15:19:00,14.83626,14.83626,14.82708,14.83415,8000000.0
2007-09-04 15:20:00,14.83375,14.83379,14.82522,14.83379,8000000.0
2007-09-04 15:21:00,14.83618,14.83618,14.82227,14.82312,10000000.0
2007-09-04 15:22:00,14.8313,14.83428,14.82579,14.83315,10000000.0
2007-09-04 15:23:00,14.82964,14.82964,14.82331,14.82331,7000000.0
2007-09-04 15:24:00,14.83544,14.83544,14.81812,14.81812,8000000.0
2007-09-04 15:25:00,14.81505,14.82659,14.81469,14.82659,8000000.0
2007-09-04 15:26:00,14.81735,14.83308,14.81731,14.83308,7000000.0
2007-09-04 15:27:00,14.82585,14.8337,14.82585,14.8337,7000000.0
2007-09-04 15:28:00,14.82475,14.83421,14.82475,14.82536,8000000.0
2007-09-04 15:29:00,14.8278,14.83308,14.82583,14.82623,8000000.0
2007-09-04 15:30:00,14.82567,14.84002,14.82551,14.83656,8000000.0
2007-09-04 15:31:00,14.83417,14.84477,14.83273,14.84395,9000000.0
2007-09-04 15:32:00,14.82824,14.84091,14.82635,14.8393,10000000.0
2007-09-04 15:33:00,14.83449,14.84065,14.83016,14.84065,8000000.0
2007-09-04 15:34:00,14.83747,14.83747,14.82688,14.83711,9000000.0
2007-09-04 15:35:00,14.82649,14.83936,14.82649,14.82841,10000000.0
2007-09-04 15:36:00,14.83022,14.84101,14.82919,14.82919,8000000.0
2007-09-04 15:37:00,14.8356,14.84104,14.83054,14.84096,8000000.0
2007-09-04 15:38:00,14.84029,14.84029,14.83006,14.83882,11000000.0
2007-09-04 15:39:00,14.83868,14.83868,14.83091,14.83091,8000000.0
2007-09-04 15:40:00,14.84194,14.84233,14.83057,14.83057,7000000.0
2007-09-04 15:41:00,14.82857,14.84448,14.82857,14.84448,9000000.0
2007-09-04 15:42:00,14.84363,14.85134,14.84067,14.85061,8000000.0
2007-09-04 15:43:00,14.85244,14.85339,14.84436,14.85038,7000000.0
2007-09-04 15:44:00,14.85033,14.85229,14.84685,14.84893,7000000.0
2007-09-04 15:45:00,14.85577,14.8596,14.85081,14.8596,9000000.0
2007-09-04 15:46:00,14.85655,14.85949,14.85199,14.85935,11000000.0
2007-09-04 15:47:00,14.84716,14.85905,14.8464,14.85828,10000000.0
2007-09-04 15:48:00,14.85553,14.85646,14.84704,14.85646,7000000.0
2007-09-04 15:49:00,14.8539,14.8551,14.84743,14.85423,8000000.0
2007-09-04 15:50:00,14.85228,14.85408,14.84455,14.85408,8000000.0
2007-09-04 15:51:00,14.85763,14.85763,14.84583,14.85646,9000000.0
2007-09-04 15:52:00,14.84463,14.85706,14.84387,14.8569,9000000.0
2007-09-04 15:53:00,14.8566,14.8566,14.84501,14.84504,7000000.0
2007-09-04 15:54:00,14.85636,14.85636,14.84571,14.85307,8000000.0
2007-09-04 15:55:00,14.84802,14.85317,14.84802,14.85317,7000000.0
2007-09-04 15:56:00,14.84185,14.8582,14.84185,14.85767,8000000.0
2007-09-04 15:57:00,14.84574,14.85932,14.84574,14.85778,11000000.0
2007-09-04 15:58:00,14.84505,14.85564,14.84482,14.84482,11000000.0
2007-09-04 15:59:00,14.85241,14.85553,14.84708,14.85553,10000000.0
2007-09-04 16:00:00,14.84663,14.85036,14.83568,14.83572,9000000.0
2007-09-04 16:01:00,14.83941,14.85485,14.83941,14.84858,8000000.0
2007-09-04 16:02:00,14.8587,14.8587,14.84731,14.84787,7000000.0
2007-09-04 16:03:00,14.85961,14.8631,14.85426,14.86271,11000000.0
2007-09-04 16:04:00,14.85257,14.85814,14.84947,14.85814,10000000.0
2007-09-04 16:05:00,14.84836,14.86375,14.84758,14.86375,10000000.0
2007-09-04 16:06:00,14.85841,14.86597,14.85748,14.85951,7000000.0
2007-09-04 16:07:00,14.86384,14.87225,14.86306,14.87225,11000000.0
2007-09-04 16:08:00,14.86225,14.8742,14.86225,14.8742,11000000.0
2007-09-04 16:09:00,14.87498,14.87498,14.85909,14.85909,8000000.0
2007-09-04 16:10:00,14.87031,14.87031,14.85869,14.86463,7000000.0
2007-09-04 16:11:00,14.8529,14.8672,14.8529,14.86713,8000000.0
2007-09-04 16:12:00,14.86988,14.87048,14.86017,14.86991,9000000.0
2007-09-04 16:13:00,14.86285,14.87547,14.86285,14.86699,11000000.0
2007-09-04 16:14:00,14.86838,14.88163,14.86838,14.87948,11000000.0
2007-09-04 16:15:00,14.87372,14.889,14.87372,14.88877,7000000.0
2007-09-04 16:16:00,14.87908,14.88245,14.872,14.87991,11000000.0
2007-09-04 16:17:00,14.86807,14.87983,14.86801,14.87982,7000000.0
2007-09-04 16:18:00,14.87802,14.87802,14.86532,14.86534,8000000.0
2007-09-04 16:19:00,14.86564,14.87842,14.8655,14.87836,10000000.0
2007-09-04 16:20:00,14.86469,14.87487,14.86357,14.86709,10000000.0
2007-09-04 16:21:00,14.8752,14.87754,14.86688,14.87754,9000000.0
2007-09-04 16:22:00,14.87453,14.87924,14.87018,14.87924,8000000.0
2007-09-04 16:23:00,14.87638,14.87638,14.86519,14.87298,9000000.0
2007-09-04 16:24:00,14.87545,14.87545,14.86626,14.87507,8000000.0
2007-09-04 16:25:00,14.86671,14.87869,14.86671,14.87225,8000000.0
2007-09-04 16:26:00,14.88223,14.88223,14.87187,14.87787,8000000.0
2007-09-04 16:27:00,14.88198,14.88198,14.86699,14.86776,9000000.0
2007-09-04 16:28:00,14.87193,14.88267,14.87193,14.87409,9000000.0
2007-09-04 16:29:00,14.87605,14.88619,14.87605,14.87747,8000000.0
2007-09-04 16:30:00,14.8815,14.89885,14.8815,14.89883,7000000.0
2007-09-04 16:31:00,14.88964,14.89213,14.87876,14.87913,8000000.0
2007-09-04 16:32:00,14.8874,14.88767,14.88144,14.88297,8000000.0
2007-09-04 16:33:00,14.88395,14.88971,14.88079,14.88136,7000000.0
2007-09-04 16:34:00,14.87937,14.89294,14.8793,14.8924,8000000.0
2007-09-04 16:35:00,14.88171,14.90058,14.8815,14.90058,8000000.0
2007-09-04 16:36:00,14.89552,14.90092,14.89151,14.89241,10000000.0
2007-09-04 16:37:00,14.89176,14.9092,14.89176,14.90599,7000000.0
2007-09-04 16:38:00,14.91067,14.91067,14.90085,14.90715,7000000.0
2007-09-04 16:39:00,14.90657,14.90881,14.90283,14.90377,7000000.0
2007-09-04 16:40:00,14.90712,14.91604,14.90548,14.91308,8000000.0
2007-09-04 16:41:00,14.91373,14.92647,14.91287,14.92616,7000000.0
2007-09-04 16:42:00,14.92871,14.92939,14.91367,14.91367,8000000.0
2007-09-04 16:43:00,14.91363,14.91882,14.91001,14.911,9000000.0
2007-09-04 16:44:00,14.91157,14.92189,14.90973,14.91111,11000000.0
2007-09-04 16:45:00,14.92349,14.92403,14.91068,14.91276,9000000.0
2007-09-04 16:46:00,14.92325,14.92784,14.91936,14.92784,7000000.0
2007-09-04 16:47:00,14.91297,14.93111,14.91297,14.93111,11000000.0
2007-09-04 16:48:00,14.93361,14.93361,14.91622,14.91622,7000000.0
2007-09-04 16:49:00,14.9283,14.9283,14.9165,14.92376,8000000.0
2007-09-04 16:50:00,14.92706,14.92707,14.91077,14.91114,11000000.0
2007-09-04 16:51:00,14.92643,14.92684,14.91226,14.91361,10000000.0
2007-09-04 16:52:00,14.91869,14.92251,14.91025,14.91025,7000000.0
2007-09-04 16:53:00,14.91182,14.91654,14.90575,14.90575,8000000.0
2007-09-04 16:54:00,14.91868,14.91868,14.90757,14.9159,8000000.0
2007-09-04 16:55:00,14.90483,14.91246,14.90044,14.90044,9000000.0
2007-09-04 16:56:00,14.89941,14.91201,14.89941,14.91201,11000000.0
2007-09-04 16:57:00,14.90939,14.90939,14.90281,14.90281,7000000.0
2007-09-04 16:58:00,14.90042,14.9088,14.8997,14.90361,7000000.0
2007-09-04 16:59:00,14.909,14.909,14.89688,14.89688,7000000.0
2007-09-04 17:00:00,14.9018,14.90181,14.89459,14.89459,8000000.0
2007-09-04 17:01:00,14.89705,14.90694,14.89705,14.90656,7000000.0
2007-09-04 17:02:00,14.8935,14.9024,14.88989,14.88989,8000000.0
2007-09-04 17:03:00,14.90231,14.90231,14.88439,14.88601,9000000.0
2007-09-04 17:04:00,14.89832,14.89832,14.88206,14.88228,9000000.0
2007-09-04 17:05:00,14.89825,14.89897,14.8842,14.88442,7000000.0
2007-09-04 17:06:00,14.8855,14.8972,14.8855,14.88886,8000000.0
2007-09-04 17:07:00,14.90156,14.9025,14.88938,14.8906,8000000.0
2007-09-04 17:08:00,14.89302,14.90914,14.89302,14.89996,11000000.0
2007-09-04 17:09:00,14.91453,14.91453,14.8973,14.8973,7000000.0
2007-09-04 17:10:00,14.9116,14.9116,14.89691,14.89691,7000000.0
2007-09-04 17:11:00,14.91049,14.91116,14.89998,14.91035,8000000.0
2007-09-04 17:12:00,14.91486,14.91486,14.90016,14.90016,7000000.0
2007-09-04 17:13:00,14.89606,14.90457,14.89584,14.89922,7000000.0
2007-09-04 17:14:00,14.91005,14.91005,14.89458,14.89458,7000000.0
2007-09-04 17:15:00,14.90788,14.9083,14.89242,14.89259,8000000.0
2007-09-04 17:16:00,14.89481,14.90766,14.89481,14.89974,8000000.0
2007-09-04 17:17:00,14.89968,14.91092,14.89834,14.91092,11000000.0
2007-09-04 17:18:00,14.91338,14.91365,14.9009,14.9092,8000000.0
2007-09-04 17:19:00,14.9061,14.90752,14.89662,14.90752,7000000.0
2007-09-04 17:20:00,14.89913,14.9118,14.89913,14.91141,7000000.0
2007-09-04 17:21:00,14.9081,14.91151,14.90233,14.91012,8000000.0
2007-09-04 17:22:00,14.8954,14.91081,14.89496,14.91081,10000000.0
2007-09-04 17:23:00,14.89961,14.91068,14.89961,14.90247,9000000.0
2007-09-04 17:24:00,14.91861,14.91981,14.90486,14.90797,8000000.0
2007-09-04 17:25:00,14.9129,14.92067,14.9114,14.9114,7000000.0
2007-09-04 17:26:00,14.91021,14.91999,14.90735,14.91999,9000000.0
2007-09-04 17:27:00,14.91156,14.91519,14.90037,14.90081,8000000.0
2007-09-04 17:28:00,14.89842,14.91361,14.89842,14.91345,9000000.0
2007-09-04 17:29:00,14.90018,14.91498,14.90018,14.91498,8000000.0
2007-09-04 17:30:00,14.91884,14.91884,14.90088,14.90514,10000000.0
2007-09-04 17:31:00,14.9085,14.91339,14.902,14.90236,11000000.0
2007-09-04 17:32:00,14.91298,14.91889,14.90766,14.91889,7000000.0
2007-09-04 17:33:00,14.91365,14.91996,14.91097,14.91223,8000000.0
2007-09-04 17:34:00,14.92654,14.92654,14.91764,14.92348,7000000.0
2007-09-04 17:35:00,14.92533,14.92533,14.90926,14.90926,8000000.0
2007-09-04 17:36:00,14.9212,14.9212,14.90654,14.90758,8000000.0
2007-09-04 17:37:00,14.91783,14.92198,14.91301,14.92167,11000000.0
2007-09-04 17:38:00,14.90768,14.91874,14.90719,14.90755,10000000.0
2007-09-04 17:39:00,14.91811,14.91811,14.90599,14.91543,11000000.0
2007-09-04 17:40:00,14.90914,14.91434,14.90622,14.91434,9000000.0
2007-09-04 17:41:00,14.90132,14.91636,14.90132,14.91636,10000000.0
2007-09-04 17:42:00,14.91807,14.91833,14.90268,14.90268,8000000.0
2007-09-04 17:43:00,14.91247,14.9163,14.90668,14.91583,11000000.0
2007-09-04 17:44:00,14.90111,14.91541,14.90015,14.91499,8000000.0
2007-09-04 17:45:00,14.91491,14.91491,14.90183,14.91275,10000000.0
2007-09-04 17:46:00,14.91141,14.91209,14.90408,14.91209,7000000.0
2007-09-04 17:47:00,14.89946,14.91297,14.89946,14.91276,11000000.0
2007-09-04 17:48:00,14.9125,14.9125,14.90124,14.91029,11000000.0
2007-09-04 17:49:00,14.90897,14.91187,14.90494,14.91187,7000000.0
2007-09-04 17:50:00,14.90197,14.9099,14.89939,14.89939,10000000.0
2007-09-04 17:51:00,14.90769,14.91128,14.90373,14.91115,8000000.0
2007-09-04 17:52:00,14.90098,14.91012,14.90098,14.90145,8000000.0
2007-09-04 17:53:00,14.91155,14.91315,14.90175,14.91315,11000000.0
2007-09-04 17:54:00,14.91381,14.91757,14.90674,14.91757,7000000.0
2007-09-04 17:55:00,14.90494,14.91633,14.90494,14.90861,9000000.0
2007-09-04 17:56:00,14.91496,14.91572,14.90225,14.90225,11000000.0
2007-09-04 17:57:00,14.91091,14.91091,14.90047,14.90939,9000000.0
2007-09-04 17:58:00,14.90153,14.90605,14.89654,14.89656,8000000.0
2007-09-04 17:59:00,14.90543,14.90543,14.89744,14.89744,7000000.0
2007-09-04 18:00:00,14.89713,14.90186,14.89431,14.89433,7000000.0
2007-09-04 18:01:00,14.90325,14.90787,14.89889,14.90745,8000000.0
2007-09-04 18:02:00,14.90381,14.90804,14.90015,14.90722,9000000.0
2007-09-04 18:03:00,14.90219,14.90414,14.89455,14.9012,8000000.0
2007-09-04 18:04:00,14.88846,14.89936,14.88846,14.89023,11000000.0
2007-09-04 18:05:00,14.89085,14.89799,14.88798,14.88798,7000000.0
2007-09-04 18:06:00,14.89586,14.90149,14.89221,14.90149,7000000.0
2007-09-04 18:07:00,14.88787,14.90082,14.88787,14.90082,10000000.0
2007-09-04 18:08:00,14.88814,14.90174,14.88814,14.90122,9000000.0
2007-09-04 18:09:00,14.89911,14.90181,14.89301,14.90181,7000000.0
2007-09-04 18:10:00,14.89485,14.90359,14.89485,14.90359,7000000.0
2007-09-04 18:11:00,14.90166,14.9042,14.89427,14.9042,9000000.0
2007-09-04 18:12:00,14.89518,14.90734,14.89448,14.90533,11000000.0
2007-09-04 18:13:00,14.8916,14.90296,14.89128,14.90296,7000000.0
2007-09-04 18:14:00,14.89476,14.90639,14.89476,14.90639,11000000.0
2007-09-04 18:15:00,14.90678,14.90678,14.89568,14.90444,9000000.0
2007-09-04 18:16:00,14.89563,14.90187,14.89481,14.90187,7000000.0
2007-09-04 18:17:00,14.89116,14.90394,14.89076,14.90354,11000000.0
2007-09-04 18:18:00,14.90363,14.90363,14.8926,14.9022,10000000.0
2007-09-04 18:19:00,14.89154,14.90424,14.89154,14.90424,8000000.0
2007-09-04 18:20:00,14.89577,14.90375,14.89263,14.89263,10000000.0
2007-09-04 18:21:00,14.9018,14.90214,14.89494,14.89494,8000000.0
2007-09-04 18:22:00,14.9022,14.90582,14.89896,14.89896,8000000.0
2007-09-04 18:23:00,14.89793,14.90599,14.89394,14.89394,8000000.0
2007-09-04 18:24:00,14.89212,14.89992,14.89138,14.89421,7000000.0
2007-09-04 18:25:00,14.90203,14.90203,14.89085,14.8998,11000000.0
2007-09-04 18:26:00,14.89065,14.90099,14.88987,14.90099,7000000.0
2007-09-04 18:27:00,14.90072,14.90072,14.88985,14.89812,9000000.0
2007-09-04 18:28:00,14.89188,14.89706,14.88845,14.88849,8000000.0
2007-09-04 18:29:00,14.90101,14.90101,14.89025,14.89025,11000000.0
2007-09-04 18:30:00,14.89095,14.90403,14.89095,14.90194,8000000.0
2007-09-04 18:31:00,14.88856,14.89923,14.88743,14.89923,11000000.0
2007-09-04 18:32:00,14.89708,14.90116,14.8932,14.90079,9000000.0
2007-09-04 18:33:00,14.90258,14.90258,14.89149,14.89177,11000000.0
2007-09-04 18:34:00,14.90019,14.90494,14.89666,14.90454,8000000.0
2007-09-04 18:35:00,14.90101,14.90278,14.89537,14.90278,7000000.0
2007-09-04 18:36:00,14.90446,14.90446,14.89444,14.90243,8000000.0
2007-09-04 18:37:00,14.89195,14.90415,14.89195,14.90415,10000000.0
2007-09-04 18:38:00,14.88937,14.90294,14.88937,14.9024,10000000.0
2007-09-04 18:39:00,14.89979,14.89979,14.89222,14.89937,7000000.0
2007-09-04 18:40:00,14.88988,14.8987,14.88988,14.89181,8000000.0
2007-09-04 18:41:00,14.89859,14.90209,14.89433,14.90209,7000000.0
2007-09-04 18:42:00,14.90201,14.90201,14.88993,14.88993,10000000.0
2007-09-04 18:43:00,14.8992,14.90307,14.89493,14.90307,8000000.0
2007-09-04 18:44:00,14.89062,14.90292,14.89062,14.90292,8000000.0
2007-09-04 18:45:00,14.90067,14.90086,14.89543,14.89594,8000000.0
2007-09-04 18:46:00,14.90436,14.90436,14.88923,14.88954,11000000.0
2007-09-04 18:47:00,14.89034,14.90175,14.88987,14.90175,7000000.0
2007-09-04 18:48:00,14.90165,14.90165,14.89428,14.9012,7000000.0
2007-09-04 18:49:00,14.90287,14.90287,14.89352,14.9005,8000000.0
2007-09-04 18:50:00,14.89993,14.9029,14.89546,14.90251,11000000.0
2007-09-04 18:51:00,14.90572,14.90572,14.89136,14.90056,11000000.0
2007-09-04 18:52:00,14.89036,14.90247,14.89036,14.90215,10000000.0
2007-09-04 18:53:00,14.89024,14.89898,14.89024,14.89218,8000000.0
2007-09-04 18:54:00,14.90049,14.90049,14.88937,14.89873,9000000.0
2007-09-04 18:55:00,14.90103,14.9017,14.89094,14.89094,8000000.0
2007-09-04 18:56:00,14.89265,14.89983,14.89158,14.89983,9000000.0
2007-09-04 18:57:00,14.90435,14.90435,14.89325,14.89994,8000000.0
2007-09-04 18:58:00,14.8906,14.89755,14.88546,14.88546,10000000.0
2007-09-04 18:59:00,14.88506,14.89231,14.88318,14.88318,8000000.0
2007-09-04 19:00:00,14.89288,14.89288,14.88229,14.89151,8000000.0
2007-09-04 19:01:00,14.88356,14.89063,14.88242,14.89063,10000000.0
2007-09-04 19:02:00,14.88381,14.88718,14.87885,14.88175,11000000.0
2007-09-04 19:03:00,14.89297,14.89531,14.88411,14.89531,8000000.0
2007-09-04 19:04:00,14.88957,14.8935,14.88601,14.89082,7000000.0
2007-09-04 19:05:00,14.87979,14.89191,14.87925,14.89191,7000000.0
2007-09-04 19:06:00,14.89197,14.89197,14.88477,14.89146,7000000.0
2007-09-04 19:07:00,14.88918,14.8897,14.88416,14.88504,7000000.0
2007-09-04 19:08:00,14.88282,14.89347,14.88215,14.89347,7000000.0
2007-09-04 19:09:00,14.89337,14.89349,14.88693,14.89349,7000000.0
2007-09-04 19:10:00,14.89256,14.89422,14.88551,14.89422,8000000.0
2007-09-04 19:11:00,14.88421,14.89671,14.88421,14.89671,7000000.0
2007-09-04 19:12:00,14.90309,14.90551,14.89111,14.89425,9000000.0
2007-09-04 19:13:00,14.89603,14.90944,14.89603,14.9089,7000000.0
2007-09-04 19:14:00,14.89745,14.90358,14.89701,14.90358,7000000.0
2007-09-04 19:15:00,14.90377,14.90632,14.89919,14.90124,8000000.0
2007-09-04 19:16:00,14.9014,14.90779,14.89975,14.90779,9000000.0
2007-09-04 19:17:00,14.90127,14.90624,14.89717,14.89774,11000000.0
2007-09-04 19:18:00,14.9104,14.9104,14.89961,14.9091,9000000.0
2007-09-04 19:19:00,14.89944,14.90738,14.89621,14.89621,8000000.0
2007-09-04 19:20:00,14.90517,14.91005,14.89753,14.91005,10000000.0
2007-09-04 19:21:00,14.91168,14.91168,14.90109,14.9093,8000000.0
2007-09-04 19:22:00,14.91118,14.91118,14.91067,14.91117,8000000.0
2007-09-04 19:23:00,14.90795,14.91181,14.90425,14.91164,8000000.0
2007-09-04 19:24:00,14.91336,14.91336,14.90224,14.91082,11000000.0
2007-09-04 19:25:00,14.90112,14.91194,14.90112,14.91169,10000000.0
2007-09-04 19:26:00,14.89665,14.90603,14.89476,14.89506,11000000.0
2007-09-04 19:27:00,14.90593,14.90593,14.89732,14.90176,7000000.0
2007-09-04 19:28:00,14.89433,14.89735,14.89068,14.89068,11000000.0
2007-09-04 19:29:00,14.89055,14.90485,14.89055,14.90446,9000000.0
2007-09-04 19:30:00,14.89626,14.90389,14.89441,14.89441,7000000.0
2007-09-04 19:31:00,14.9036,14.90536,14.89576,14.90536,10000000.0
2007-09-04 19:32:00,14.90607,14.90622,14.89781,14.90415,8000000.0
2007-09-04 19:33:00,14.90442,14.90587,14.89884,14.90587,7000000.0
2007-09-04 19:34:00,14.90598,14.90598,14.89474,14.89474,10000000.0
2007-09-04 19:35:00,14.9028,14.9028,14.89599,14.90057,5000000.0
2007-09-04 19:36:00,14.90309,14.90309,14.89323,14.90176,8000000.0
2007-09-04 19:37:00,14.89336,14.90077,14.8933,14.90077,9000000.0
2007-09-04 19:38:00,14.89224,14.90631,14.89224,14.90631,7000000.0
2007-09-04 19:39:00,14.9094,14.9094,14.89626,14.89645,9000000.0
2007-09-04 19:40:00,14.90918,14.90977,14.89631,14.89631,8000000.0
2007-09-04 19:41:00,14.90336,14.90336,14.89416,14.89416,7000000.0
2007-09-04 19:42:00,14.90644,14.90644,14.89592,14.90417,10000000.0
2007-09-04 19:43:00,14.90659,14.90665,14.90611,14.90665,7000000.0
2007-09-04 19:44:00,14.90607,14.90658,14.90607,14.90608,8000000.0
2007-09-04 19:45:00,14.90591,14.90591,14.89529,14.90421,8000000.0
2007-09-04 19:46:00,14.8973,14.90909,14.8973,14.90201,8000000.0
2007-09-04 19:47:00,14.90195,14.9102,14.90093,14.9102,10000000.0
2007-09-04 19:48:00,14.91067,14.91067,14.89889,14.90857,10000000.0
2007-09-04 19:49:00,14.90722,14.90722,14.89745,14.90519,8000000.0
2007-09-04 19:50:00,14.89612,14.90738,14.89612,14.90738,8000000.0
2007-09-04 19:51:00,14.90555,14.90762,14.89784,14.89784,11000000.0
2007-09-04 19:52:00,14.90658,14.91032,14.90165,14.90165,11000000.0
2007-09-04 19:53:00,14.91003,14.91379,14.90565,14.91323,8000000.0
2007-09-04 19:54:00,14.91183,14.91183,14.90147,14.90806,7000000.0
2007-09-04 19:55:00,14.90918,14.90947,14.90871,14.90945,7000000.0
2007-09-04 19:56:00,14.90088,14.90745,14.9,14.90745,9000000.0
2007-09-04 19:57:00,14.90835,14.90876,14.9007,14.90876,8000000.0
2007-09-04 19:58:00,14.8956,14.90483,14.89399,14.90453,7000000.0
2007-09-04 19:59:00,14.8922,14.90485,14.8922,14.90485,7000000.0
2007-09-04 20:00:00,14.90595,14.90595,14.89621,14.90479,9000000.0
2007-09-04 20:01:00,14.89627,14.90111,14.89411,14.90111,8000000.0
2007-09-04 20:02:00,14.88926,14.89882,14.88791,14.88791,11000000.0
2007-09-04 20:03:00,14.90055,14.90055,14.88733,14.89716,11000000.0
2007-09-04 20:04:00,14.89633,14.89775,14.88864,14.89775,9000000.0
2007-09-04 20:05:00,14.89944,14.89955,14.88357,14.88357,7000000.0
2007-09-04 20:06:00,14.89612,14.89612,14.8819,14.8819,7000000.0
2007-09-04 20:07:00,14.89363,14.89463,14.88642,14.89162,7000000.0
2007-09-04 20:08:00,14.896,14.896,14.8855,14.8927,10000000.0
2007-09-04 20:09:00,14.89228,14.89696,14.88799,14.8966,7000000.0
2007-09-04 20:10:00,14.88817,14.90184,14.88817,14.894,10000000.0
2007-09-04 20:11:00,14.89769,14.9021,14.89455,14.9021,10000000.0
2007-09-04 20:12:00,14.90898,14.90948,14.90897,14.90947,9000000.0
2007-09-04 20:13:00,14.89134,14.90132,14.89076,14.90132,9000000.0
2007-09-04 20:14:00,14.90176,14.90176,14.89163,14.89163,8000000.0
2007-09-04 20:15:00,14.90621,14.90621,14.8927,14.90399,38000000.0
2007-09-04 20:16:00,14.89483,14.89936,14.89242,14.89282,10000000.0
2007-09-04 20:17:00,14.90339,14.90339,14.89272,14.90233,11000000.0
2007-09-04 20:18:00,14.90547,14.90548,14.90497,14.90498,11000000.0
2007-09-04 20:19:00,14.89165,14.90409,14.89129,14.90372,7000000.0
2007-09-04 20:20:00,14.9015,14.90569,14.89737,14.9055,9000000.0
2007-09-04 20:21:00,14.9058,14.90613,14.9052,14.9052,7000000.0
2007-09-04 20:22:00,14.90345,14.90366,14.89507,14.90366,10000000.0
2007-09-04 20:23:00,14.89578,14.90683,14.89578,14.90652,9000000.0
2007-09-04 20:24:00,14.90766,14.90766,14.89688,14.90393,8000000.0
2007-09-04 20:25:00,14.89722,14.90317,14.89473,14.89473,7000000.0
2007-09-04 20:26:00,14.90295,14.90324,14.89618,14.89618,9000000.0
2007-09-04 20:27:00,14.90695,14.907,14.89237,14.89972,9000000.0
2007-09-04 20:28:00,14.89011,14.90105,14.89011,14.90105,8000000.0
2007-09-04 20:29:00,14.89041,14.90128,14.89041,14.90128,8000000.0
2007-09-04 20:30:00,14.90178,14.90178,14.88879,14.88966,10000000.0
2007-09-04 20:31:00,14.89374,14.89853,14.89074,14.89109,7000000.0
2007-09-04 20:32:00,14.89466,14.90759,14.89466,14.90714,8000000.0
2007-09-04 20:33:00,14.90993,14.90993,14.89622,14.90565,10000000.0
2007-09-04 20:34:00,14.90389,14.90389,14.89668,14.90359,6000000.0
2007-09-04 20:35:00,14.89358,14.89358,14.89308,14.89308,6000000.0
2007-09-04 20:36:00,14.90596,14.90596,14.89317,14.89317,7000000.0
2007-09-04 20:37:00,14.89379,14.90146,14.8932,14.8932,8000000.0
2007-09-04 20:38:00,14.8887,14.89961,14.8887,14.89271,8000000.0
2007-09-04 20:39:00,14.9017,14.90218,14.89453,14.90218,7000000.0
2007-09-04 20:40:00,14.89935,14.90276,14.89469,14.90265,9000000.0
2007-09-04 20:41:00,14.90121,14.90121,14.89011,14.90072,16000000.0
2007-09-04 20:42:00,14.90026,14.90026,14.88833,14.88834,7000000.0
2007-09-04 20:43:00,14.88888,14.90025,14.88888,14.90025,8000000.0
2007-09-04 20:44:00,14.88852,14.90018,14.88852,14.90018,7000000.0
2007-09-04 20:45:00,14.90362,14.90388,14.89436,14.90307,9000000.0
2007-09-04 20:46:00,14.90214,14.90214,14.8914,14.89999,9000000.0
2007-09-04 20:47:00,14.8864,14.89965,14.8864,14.89965,11000000.0
2007-09-04 20:48:00,14.89856,14.89856,14.88616,14.89405,9000000.0
2007-09-04 20:49:00,14.88725,14.89652,14.88594,14.89652,11000000.0
2007-09-04 20:50:00,14.88691,14.89866,14.88691,14.89863,8000000.0
2007-09-04 20:51:00,14.89633,14.90015,14.89195,14.89992,11000000.0
2007-09-04 20:52:00,14.89102,14.8979,14.89102,14.8979,7000000.0
2007-09-04 20:53:00,14.9004,14.90137,14.90037,14.90137,10000000.0
2007-09-04 20:54:00,14.8986,14.90327,14.89456,14.90327,8000000.0
2007-09-04 20:55:00,14.89255,14.9022,14.89255,14.90217,6000000.0
2007-09-04 20:56:00,14.88968,14.90214,14.88899,14.90187,8000000.0
2007-09-04 20:57:00,14.90023,14.90023,14.89085,14.89976,10000000.0
2007-09-04 20:58:00,14.90168,14.90168,14.89161,14.89941,8000000.0
2007-09-04 20:59:00,14.90189,14.90239,14.90107,14.90107,7000000.0
2007-09-04 21:00:00,14.8895,14.89853,14.8895,14.89434,7000000.0
2007-09-04 21:01:00,14.89066,14.89266,14.89058,14.89266,11000000.0
2007-09-04 21:02:00,14.89122,14.89194,14.89054,14.89194,8000000.0
2007-09-04 21:03:00,14.90478,14.90478,14.8924,14.8924,9000000.0
2007-09-04 21:04:00,14.89133,14.89228,14.89119,14.89168,7000000.0
2007-09-04 21:05:00,14.89207,14.89477,14.89207,14.89361,7000000.0
2007-09-04 21:06:00,14.90524,14.90524,14.89546,14.89546,10000000.0
2007-09-04 21:07:00,14.89382,14.89444,14.89372,14.89441,5000000.0
2007-09-04 21:08:00,14.89338,14.89661,14.89331,14.89661,8000000.0
2007-09-04 21:09:00,14.90752,14.90752,14.89645,14.89696,7000000.0
2007-09-04 21:10:00,14.89796,14.89796,14.8955,14.8955,8000000.0
2007-09-04 21:11:00,14.89619,14.89646,14.89573,14.89633,6000000.0
2007-09-04 21:12:00,14.90907,14.90907,14.89752,14.89813,8000000.0
2007-09-04 21:13:00,14.8988,14.89913,14.89764,14.89769,8000000.0
2007-09-04 21:14:00,14.89567,14.89568,14.89518,14.89518,8000000.0
2007-09-04 21:15:00,14.8969,14.90789,14.8969,14.89862,11000000.0
2007-09-04 21:16:00,14.89726,14.89914,14.89726,14.89914,7000000.0
2007-09-04 21:17:00,14.90065,14.90065,14.89943,14.90055,8000000.0
2007-09-04 21:18:00,14.91183,14.91183,14.89903,14.89956,8000000.0
2007-09-04 21:19:00,14.90076,14.90076,14.89922,14.89922,9000000.0
2007-09-04 21:20:00,14.90047,14.90098,14.90047,14.90048,5000000.0
2007-09-04 21:21:00,14.91189,14.91189,14.90148,14.90341,10000000.0
2007-09-04 21:22:00,14.90469,14.91029,14.90438,14.91029,11000000.0
2007-09-04 21:23:00,14.90883,14.90883,14.90663,14.90681,5000000.0
2007-09-04 21:24:00,14.91981,14.91981,14.90752,14.90762,8000000.0
2007-09-04 21:25:00,14.90825,14.90993,14.90798,14.90993,7000000.0
2007-09-04 21:26:00,14.9088,14.90982,14.9088,14.90969,8000000.0
2007-09-04 21:27:00,14.92327,14.92327,14.91118,14.91179,8000000.0
2007-09-04 21:28:00,14.91386,14.91386,14.91148,14.91222,11000000.0
2007-09-04 21:29:00,14.91389,14.91517,14.9138,14.9138,8000000.0
2007-09-04 21:30:00,14.92503,14.92503,14.91267,14.91276,7000000.0
2007-09-04 21:31:00,14.91178,14.9127,14.91155,14.9127,7000000.0
2007-09-04 21:32:00,14.91075,14.91242,14.91075,14.91224,9000000.0
2007-09-04 21:33:00,14.92512,14.92512,14.91297,14.91366,11000000.0
2007-09-04 21:34:00,14.91328,14.91476,14.91328,14.91427,9000000.0
2007-09-04 21:35:00,14.91306,14.9141,14.91306,14.9134,6000000.0
2007-09-04 21:36:00,14.92432,14.92432,14.91329,14.91366,7000000.0
2007-09-04 21:37:00,14.91321,14.91451,14.91321,14.91327,11000000.0
2007-09-04 21:38:00,14.91197,14.91197,14.90971,14.91007,17000000.0
2007-09-04 21:39:00,14.91941,14.91941,14.90779,14.90844,7000000.0
2007-09-04 21:40:00,14.90693,14.90802,14.90578,14.90578,10000000.0
2007-09-04 21:41:00,14.904,14.904,14.90206,14.90248,7000000.0
2007-09-04 21:42:00,14.9055,14.91342,14.90052,14.90052,9000000.0
2007-09-04 21:43:00,14.89918,14.89918,14.89433,14.89433,8000000.0
2007-09-04 21:44:00,14.89552,14.89818,14.89448,14.89818,8000000.0
2007-09-04 21:45:00,14.9115,14.9115,14.89371,14.89371,7000000.0
2007-09-04 21:46:00,14.89267,14.8976,14.89245,14.8976,6000000.0
2007-09-04 21:47:00,14.89994,14.90173,14.89961,14.90173,7000000.0
2007-09-04 21:48:00,14.9141,14.9141,14.90079,14.90132,11000000.0
2007-09-04 21:49:00,14.90207,14.90207,14.89934,14.89934,6000000.0
2007-09-04 21:50:00,14.89841,14.89864,14.89414,14.89414,8000000.0
2007-09-04 21:51:00,14.90509,14.90509,14.89344,14.89432,8000000.0
2007-09-04 21:52:00,14.89364,14.89537,14.89364,14.895,7000000.0
2007-09-04 21:53:00,14.89671,14.89786,14.8962,14.8962,10000000.0
2007-09-04 21:54:00,14.90881,14.90881,14.89526,14.89527,8000000.0
2007-09-04 21:55:00,14.89637,14.89734,14.8956,14.8956,10000000.0
2007-09-04 21:56:00,14.89731,14.89801,14.89678,14.89678,7000000.0
2007-09-04 21:57:00,14.91114,14.91114,14.89699,14.89699,7000000.0
2007-09-04 21:58:00,14.89677,14.89764,14.89677,14.89717,7000000.0
2007-09-04 21:59:00,14.89533,14.89786,14.89533,14.89786,9000000.0
2007-09-04 22:00:00,14.91005,14.91005,14.89752,14.89756,8000000.0
2007-09-04 22:01:00,14.8972,14.89876,14.8972,14.89776,10000000.0
2007-09-04 22:02:00,14.89647,14.898,14.89647,14.8979,9000000.0
2007-09-04 22:03:00,14.90828,14.90828,14.89758,14.89758,7000000.0
2007-09-04 22:04:00,14.89832,14.89855,14.89752,14.89828,9000000.0
2007-09-04 22:05:00,14.89807,14.89897,14.89784,14.89897,8000000.0
2007-09-04 22:06:00,14.91313,14.91313,14.89867,14.89867,8000000.0
2007-09-04 22:08:00,14.89757,14.89909,14.89757,14.89909,10000000.0
2007-09-04 22:09:00,14.91351,14.91351,14.90102,14.90102,7000000.0
2007-09-04 22:10:00,14.90197,14.90555,14.90197,14.90321,7000000.0
2007-09-04 22:11:00,14.90261,14.90337,14.90261,14.9027,10000000.0
2007-09-04 22:12:00,14.91599,14.91599,14.90413,14.90599,21000000.0
2007-09-04 22:13:00,14.90499,14.91015,14.90499,14.9097,8000000.0
2007-09-04 22:14:00,14.9072,14.90907,14.9072,14.90811,8000000.0
2007-09-04 22:15:00,14.91858,14.91858,14.91046,14.91046,7000000.0
2007-09-04 22:16:00,14.90941,14.90941,14.90559,14.90559,9000000.0
2007-09-04 22:17:00,14.90607,14.90658,14.90607,14.90607,8000000.0
2007-09-04 22:18:00,14.92248,14.92248,14.92197,14.92248,11000000.0
2007-09-04 22:19:00,14.90816,14.90873,14.90816,14.90856,7000000.0
2007-09-04 22:20:00,14.91027,14.9152,14.91027,14.91428,8000000.0
2007-09-04 22:21:00,14.92642,14.92642,14.91398,14.91398,10000000.0
2007-09-04 22:22:00,14.91188,14.91188,14.91138,14.91138,2000000.0
2007-09-04 22:23:00,14.91286,14.91422,14.91286,14.91422,11000000.0
2007-09-04 22:24:00,14.92595,14.92595,14.91432,14.9156,11000000.0
2007-09-04 22:25:00,14.91426,14.91426,14.91172,14.91172,3000000.0
2007-09-04 22:26:00,14.91148,14.91435,14.91124,14.91435,7000000.0
2007-09-04 22:27:00,14.92615,14.92615,14.91407,14.91407,9000000.0
2007-09-04 22:28:00,14.91395,14.91513,14.91395,14.91513,5000000.0
2007-09-04 22:29:00,14.91595,14.91662,14.91473,14.91473,8000000.0
2007-09-04 22:30:00,14.9302,14.9302,14.91695,14.91695,10000000.0
2007-09-04 22:31:00,14.91544,14.91549,14.91477,14.91538,9000000.0
2007-09-04 22:33:00,14.92975,14.92975,14.91572,14.91572,11000000.0
2007-09-04 22:36:00,14.92997,14.92997,14.91591,14.91591,7000000.0
2007-09-04 22:37:00,14.91558,14.91607,14.91557,14.91607,5000000.0
2007-09-04 22:38:00,14.91669,14.91669,14.91536,14.91536,7000000.0
2007-09-04 22:39:00,14.92798,14.92798,14.91719,14.91719,8000000.0
2007-09-04 22:41:00,14.917,14.91847,14.917,14.91847,9000000.0
2007-09-04 22:42:00,14.92956,14.92956,14.91749,14.91749,7000000.0
2007-09-04 22:43:00,14.91447,14.91569,14.91447,14.91537,8000000.0
2007-09-04 22:44:00,14.91688,14.91738,14.91687,14.91688,7000000.0
2007-09-04 22:45:00,14.9288,14.9288,14.91735,14.91781,9000000.0
2007-09-04 22:47:00,14.91641,14.91744,14.91575,14.91744,8000000.0
2007-09-04 22:48:00,14.93132,14.93132,14.91855,14.91855,7000000.0
2007-09-04 22:49:00,14.91517,14.91517,14.91351,14.91372,7000000.0
2007-09-04 22:50:00,14.91431,14.91431,14.91199,14.91221,6000000.0
2007-09-04 22:51:00,14.9241,14.9241,14.91111,14.91134,11000000.0
2007-09-04 22:52:00,14.91143,14.91447,14.91143,14.91374,10000000.0
2007-09-04 22:53:00,14.91349,14.91394,14.91176,14.91176,7000000.0
2007-09-04 22:54:00,14.92309,14.92309,14.91287,14.9143,9000000.0
2007-09-04 22:55:00,14.91531,14.91531,14.91308,14.91308,9000000.0
2007-09-04 22:56:00,14.91255,14.91583,14.91254,14.91583,9000000.0
2007-09-04 22:57:00,14.92996,14.92996,14.91684,14.91684,7000000.0
2007-09-04 22:58:00,14.91607,14.91667,14.91548,14.9158,8000000.0
2007-09-04 22:59:00,14.91393,14.91393,14.91069,14.91082,7000000.0
2007-09-04 23:00:00,14.9225,14.9225,14.9095,14.9095,10000000.0
2007-09-04 23:01:00,14.91028,14.91028,14.90977,14.90977,7000000.0
2007-09-04 23:02:00,14.90867,14.90882,14.90775,14.90882,7000000.0
2007-09-04 23:03:00,14.9219,14.9219,14.90904,14.90904,7000000.0
2007-09-04 23:04:00,14.90625,14.90625,14.90503,14.90573,8000000.0
2007-09-04 23:05:00,14.90567,14.90568,14.90517,14.90567,7000000.0
2007-09-04 23:06:00,14.91754,14.91754,14.90399,14.90657,12000000.0
2007-09-04 23:07:00,14.90536,14.90639,14.90414,14.90414,8000000.0
2007-09-04 23:08:00,14.90543,14.90632,14.90543,14.90632,5000000.0
2007-09-04 23:09:00,14.9063,14.91825,14.9063,14.90829,12000000.0
2007-09-04 23:10:00,14.90563,14.90563,14.90428,14.90428,6000000.0
2007-09-04 23:11:00,14.90267,14.90267,14.90165,14.90165,6000000.0
2007-09-04 23:12:00,14.91663,14.91663,14.90472,14.90472,7000000.0
2007-09-04 23:13:00,14.90487,14.90597,14.90448,14.90478,10000000.0
2007-09-04 23:14:00,14.90548,14.90693,14.90548,14.90652,8000000.0
2007-09-04 23:15:00,14.92149,14.92149,14.90651,14.90703,8000000.0
2007-09-04 23:16:00,14.90809,14.90816,14.90722,14.90816,6000000.0
2007-09-04 23:17:00,14.90732,14.90817,14.90699,14.90817,6000000.0
2007-09-04 23:18:00,14.92647,14.92648,14.92598,14.92598,7000000.0
2007-09-04 23:19:00,14.90675,14.90812,14.90675,14.90812,7000000.0
2007-09-04 23:20:00,14.90718,14.90718,14.90667,14.90667,8000000.0
2007-09-04 23:21:00,14.92124,14.92124,14.90892,14.90892,8000000.0
2007-09-04 23:23:00,14.90902,14.90902,14.90818,14.90854,8000000.0
2007-09-04 23:24:00,14.92462,14.92462,14.90953,14.90953,11000000.0
2007-09-04 23:25:00,14.90743,14.91057,14.90743,14.91057,11000000.0
2007-09-04 23:27:00,14.92647,14.92648,14.92597,14.92648,11000000.0
2007-09-04 23:29:00,14.90988,14.9109,14.90988,14.91043,7000000.0
2007-09-04 23:30:00,14.9221,14.9221,14.91186,14.91186,7000000.0
2007-09-04 23:33:00,14.92848,14.92848,14.92797,14.92848,9000000.0
2007-09-04 23:35:00,14.91339,14.91339,14.91213,14.91248,7000000.0
2007-09-04 23:36:00,14.92461,14.92461,14.91397,14.91397,38000000.0
2007-09-04 23:37:00,14.91258,14.91325,14.91238,14.91289,7000000.0
2007-09-04 23:38:00,14.91538,14.9177,14.91425,14.91425,9000000.0
2007-09-04 23:39:00,14.92681,14.92681,14.91495,14.91523,8000000.0
2007-09-04 23:40:00,14.91438,14.91488,14.91438,14.91487,7000000.0
2007-09-04 23:42:00,14.92678,14.92678,14.91602,14.91602,13000000.0
2007-09-04 23:43:00,14.91372,14.91372,14.91271,14.91336,7000000.0
2007-09-04 23:44:00,14.91178,14.91227,14.91177,14.91227,6000000.0
2007-09-04 23:45:00,14.92334,14.92334,14.91215,14.91361,11000000.0
2007-09-04 23:46:00,14.91133,14.91133,14.90858,14.90858,9000000.0
2007-09-04 23:47:00,14.91001,14.91013,14.90656,14.90656,7000000.0
2007-09-04 23:48:00,14.91835,14.91835,14.90511,14.90609,28000000.0
2007-09-04 23:49:00,14.90447,14.90454,14.90239,14.90239,10000000.0
2007-09-04 23:50:00,14.90355,14.90355,14.90099,14.90099,6000000.0
2007-09-04 23:51:00,14.91236,14.91236,14.90283,14.90333,7000000.0
2007-09-04 23:52:00,14.90201,14.90284,14.89947,14.89947,7000000.0
2007-09-04 23:53:00,14.89962,14.89962,14.89681,14.89681,11000000.0
2007-09-04 23:54:00,14.91051,14.91051,14.89698,14.89962,11000000.0
2007-09-04 23:55:00,14.89928,14.89999,14.89633,14.89805,11000000.0
2007-09-04 23:56:00,14.89622,14.8986,14.89508,14.89821,10000000.0
2007-09-04 23:57:00,14.9106,14.9106,14.89895,14.89895,7000000.0
2007-09-04 23:58:00,14.89302,14.89302,14.88106,14.8888,10000000.0
2007-09-04 23:59:00,14.89262,14.8983,14.89262,14.89815,11000000.0
2007-09-05 00:00:00,14.91014,14.91014,14.89344,14.89344,11000000.0
2007-09-05 00:01:00,14.8901,14.8901,14.88791,14.88947,8000000.0
2007-09-05 00:02:00,14.889,14.889,14.88761,14.88842,7000000.0
2007-09-05 00:03:00,14.90642,14.90642,14.88762,14.88852,10000000.0
2007-09-05 00:05:00,14.88996,14.89047,14.8894,14.88963,8000000.0
2007-09-05 00:06:00,14.90109,14.90109,14.88348,14.88348,8000000.0
2007-09-05 00:07:00,14.88583,14.88854,14.88583,14.88811,7000000.0
2007-09-05 00:08:00,14.88682,14.88726,14.88679,14.88726,7000000.0
2007-09-05 00:09:00,14.90298,14.90348,14.90297,14.90298,7000000.0
2007-09-05 00:10:00,14.88927,14.88927,14.88877,14.88878,7000000.0
2007-09-05 00:11:00,14.88698,14.88698,14.88465,14.88594,7000000.0
2007-09-05 00:12:00,14.89962,14.89962,14.8881,14.8881,7000000.0
2007-09-05 00:13:00,14.88798,14.88798,14.88747,14.88747,5000000.0
2007-09-05 00:14:00,14.88828,14.88878,14.88827,14.88878,9000000.0
2007-09-05 00:15:00,14.90218,14.90218,14.89019,14.8907,52000000.0
2007-09-05 00:16:00,14.89271,14.89386,14.89154,14.89322,11000000.0
2007-09-05 00:17:00,14.89484,14.89566,14.89402,14.89546,7000000.0
2007-09-05 00:18:00,14.90842,14.90842,14.89559,14.89585,9000000.0
2007-09-05 00:19:00,14.89739,14.89739,14.8949,14.8949,7000000.0
2007-09-05 00:21:00,14.90898,14.90948,14.90897,14.90947,10000000.0
2007-09-05 00:24:00,14.90756,14.90756,14.89696,14.89696,11000000.0
2007-09-05 00:25:00,14.89551,14.89573,14.89258,14.89351,8000000.0
2007-09-05 00:26:00,14.89562,14.89695,14.89541,14.89558,8000000.0
2007-09-05 00:27:00,14.9078,14.9078,14.89577,14.8964,8000000.0
2007-09-05 00:30:00,14.90819,14.90819,14.89694,14.89754,8000000.0
2007-09-05 00:31:00,14.89547,14.89547,14.89248,14.89248,7000000.0
2007-09-05 00:32:00,14.89354,14.89361,14.89243,14.89361,6000000.0
2007-09-05 00:33:00,14.89826,14.90238,14.89455,14.89455,8000000.0
2007-09-05 00:34:00,14.89623,14.89623,14.89485,14.89485,8000000.0
2007-09-05 00:35:00,14.89585,14.89842,14.89532,14.89842,8000000.0
2007-09-05 00:36:00,14.9105,14.9105,14.89861,14.89861,10000000.0
2007-09-05 00:37:00,14.89863,14.90241,14.89863,14.90241,8000000.0
2007-09-05 00:38:00,14.90421,14.90794,14.90421,14.90628,11000000.0
2007-09-05 00:39:00,14.91888,14.91888,14.90478,14.90478,10000000.0
2007-09-05 00:40:00,14.90458,14.90601,14.90429,14.90547,9000000.0
2007-09-05 00:41:00,14.90629,14.90629,14.90393,14.90393,10000000.0
2007-09-05 00:42:00,14.91507,14.91507,14.90547,14.90547,8000000.0
2007-09-05 00:44:00,14.90518,14.90518,14.90467,14.90517,11000000.0
2007-09-05 00:45:00,14.91819,14.91819,14.89937,14.89937,11000000.0
2007-09-05 00:47:00,14.89776,14.89855,14.89749,14.89771,11000000.0
2007-09-05 00:48:00,14.90928,14.90928,14.89297,14.89353,8000000.0
2007-09-05 00:50:00,14.89531,14.89531,14.89428,14.89501,10000000.0
2007-09-05 00:51:00,14.90897,14.90948,14.90897,14.90948,7000000.0
2007-09-05 00:52:00,14.89558,14.89592,14.89482,14.89518,9000000.0
2007-09-05 00:53:00,14.89722,14.90121,14.89722,14.90049,8000000.0
2007-09-05 00:54:00,14.91286,14.91286,14.90141,14.90229,8000000.0
2007-09-05 00:55:00,14.90162,14.90247,14.90139,14.90247,10000000.0
2007-09-05 00:56:00,14.90137,14.90138,14.90088,14.90088,5000000.0
2007-09-05 00:57:00,14.91438,14.91438,14.90481,14.90718,10000000.0
2007-09-05 00:58:00,14.90607,14.90607,14.90376,14.90376,10000000.0
2007-09-05 00:59:00,14.90201,14.90201,14.90079,14.90082,7000000.0
2007-09-05 01:00:00,14.91619,14.91619,14.89863,14.89863,8000000.0
2007-09-05 01:01:00,14.89598,14.89725,14.8952,14.89694,10000000.0
2007-09-05 01:02:00,14.89646,14.89674,14.89478,14.89478,10000000.0
2007-09-05 01:03:00,14.90831,14.90831,14.8945,14.8945,8000000.0
2007-09-05 01:04:00,14.89473,14.89674,14.89473,14.89613,10000000.0
2007-09-05 01:05:00,14.89486,14.89578,14.89469,14.89469,7000000.0
2007-09-05 01:06:00,14.90756,14.90756,14.89619,14.89619,8000000.0
2007-09-05 01:07:00,14.89595,14.89739,14.89595,14.89698,9000000.0
2007-09-05 01:08:00,14.89877,14.89878,14.89828,14.89828,7000000.0
2007-09-05 01:09:00,14.911,14.911,14.89957,14.90116,10000000.0
2007-09-05 01:10:00,14.89964,14.90112,14.89964,14.90112,8000000.0
2007-09-05 01:12:00,14.91333,14.91333,14.90107,14.90107,7000000.0
2007-09-05 01:13:00,14.90114,14.90114,14.90003,14.90022,7000000.0
2007-09-05 01:15:00,14.91447,14.91448,14.91397,14.91397,8000000.0
2007-09-05 01:16:00,14.89898,14.90034,14.89868,14.90034,7000000.0
2007-09-05 01:17:00,14.89952,14.89952,14.89899,14.89947,5000000.0
2007-09-05 01:18:00,14.91352,14.91352,14.90074,14.90074,8000000.0
2007-09-05 01:20:00,14.89906,14.90059,14.89906,14.90039,8000000.0
2007-09-05 01:21:00,14.90133,14.91004,14.90074,14.90431,7000000.0
2007-09-05 01:22:00,14.90227,14.90228,14.90177,14.90228,11000000.0
2007-09-05 01:23:00,14.90308,14.9035,14.90231,14.90258,8000000.0
2007-09-05 01:24:00,14.91714,14.91714,14.90303,14.90303,8000000.0
2007-09-05 01:25:00,14.90118,14.90211,14.90118,14.90211,8000000.0
2007-09-05 01:26:00,14.90294,14.90318,14.90241,14.90286,8000000.0
2007-09-05 01:27:00,14.91555,14.91555,14.90328,14.90328,10000000.0
2007-09-05 01:28:00,14.90325,14.90574,14.90325,14.90574,8000000.0
2007-09-05 01:29:00,14.90806,14.90891,14.90806,14.9083,6000000.0
2007-09-05 01:30:00,14.92014,14.92014,14.90706,14.90706,7000000.0
2007-09-05 01:31:00,14.90625,14.90823,14.90583,14.90823,7000000.0
2007-09-05 01:32:00,14.90687,14.90951,14.90687,14.90951,8000000.0
2007-09-05 01:33:00,14.92118,14.92118,14.91198,14.91245,7000000.0
2007-09-05 01:34:00,14.91334,14.91334,14.90975,14.90975,10000000.0
2007-09-05 01:35:00,14.91077,14.91078,14.91077,14.91078,5000000.0
2007-09-05 01:36:00,14.92306,14.92306,14.91118,14.91118,7000000.0
2007-09-05 01:37:00,14.91319,14.9174,14.91319,14.91705,7000000.0
2007-09-05 01:38:00,14.91916,14.91991,14.91916,14.91919,8000000.0
2007-09-05 01:39:00,14.92921,14.92921,14.91704,14.91704,7000000.0
2007-09-05 01:40:00,14.91645,14.91817,14.91645,14.91817,7000000.0
2007-09-05 01:41:00,14.91711,14.9176,14.91614,14.91614,8000000.0
2007-09-05 01:42:00,14.92803,14.92803,14.91951,14.9205,7000000.0
2007-09-05 01:43:00,14.92196,14.92449,14.92168,14.92363,9000000.0
2007-09-05 01:44:00,14.92256,14.92564,14.92256,14.92564,7000000.0
2007-09-05 01:45:00,14.93963,14.93963,14.92699,14.92699,7000000.0
2007-09-05 01:46:00,14.92471,14.92544,14.92357,14.92526,10000000.0
2007-09-05 01:47:00,14.92472,14.9258,14.92329,14.92333,7000000.0
2007-09-05 01:48:00,14.93821,14.93821,14.92476,14.92476,8000000.0
2007-09-05 01:49:00,14.92466,14.92486,14.92399,14.92407,11000000.0
2007-09-05 01:50:00,14.9219,14.92228,14.92148,14.92148,7000000.0
2007-09-05 01:51:00,14.93576,14.93576,14.91686,14.91686,9000000.0
2007-09-05 01:52:00,14.91356,14.91459,14.91254,14.91254,11000000.0
2007-09-05 01:53:00,14.91139,14.91155,14.91034,14.91034,8000000.0
2007-09-05 01:54:00,14.92496,14.92496,14.91347,14.91347,8000000.0
2007-09-05 01:55:00,14.91328,14.91651,14.91222,14.91651,8000000.0
2007-09-05 01:56:00,14.91857,14.91875,14.91719,14.91719,8000000.0
2007-09-05 01:57:00,14.93066,14.93066,14.91806,14.91855,8000000.0
2007-09-05 01:58:00,14.9202,14.92053,14.91909,14.91933,8000000.0
2007-09-05 02:00:00,14.93293,14.93293,14.92152,14.92217,8000000.0
2007-09-05 02:01:00,14.92029,14.92029,14.91774,14.91774,4000000.0
2007-09-05 02:02:00,14.91799,14.91799,14.91547,14.91547,8000000.0
2007-09-05 02:03:00,14.93022,14.93022,14.90891,14.90907,11000000.0
2007-09-05 02:04:00,14.90788,14.9083,14.90673,14.90758,10000000.0
2007-09-05 02:05:00,14.90464,14.90578,14.90359,14.90555,9000000.0
2007-09-05 02:06:00,14.91956,14.91956,14.90406,14.90406,12000000.0
2007-09-05 02:07:00,14.90431,14.90431,14.90149,14.90318,8000000.0
2007-09-05 02:08:00,14.90411,14.90555,14.90349,14.90489,12000000.0
2007-09-05 02:09:00,14.91863,14.91863,14.9034,14.9034,11000000.0
2007-09-05 02:10:00,14.90274,14.90422,14.90257,14.90377,8000000.0
2007-09-05 02:11:00,14.90427,14.90462,14.90332,14.90332,5000000.0
2007-09-05 02:12:00,14.90607,14.91075,14.90208,14.90234,7000000.0
2007-09-05 02:13:00,14.90327,14.90419,14.90293,14.90321,8000000.0
2007-09-05 02:14:00,14.90204,14.90289,14.90089,14.90089,6000000.0
2007-09-05 02:15:00,14.91175,14.91175,14.89647,14.89689,6000000.0
2007-09-05 02:16:00,14.89614,14.89614,14.89369,14.89551,9000000.0
2007-09-05 02:17:00,14.89429,14.899,14.89429,14.899,8000000.0
2007-09-05 02:18:00,14.91284,14.91284,14.90053,14.90134,8000000.0
2007-09-05 02:19:00,14.89986,14.89986,14.89767,14.89861,10000000.0
2007-09-05 02:20:00,14.89988,14.90068,14.89959,14.89983,14000000.0
2007-09-05 02:21:00,14.91152,14.91152,14.90192,14.90278,6000000.0
2007-09-05 02:22:00,14.90398,14.90398,14.90176,14.90176,7000000.0
2007-09-05 02:23:00,14.90055,14.90055,14.89942,14.89949,9000000.0
2007-09-05 02:24:00,14.90895,14.90895,14.90411,14.90411,2000000.0
2007-09-05 02:25:00,14.89873,14.89892,14.89782,14.89782,6000000.0
2007-09-05 02:26:00,14.89919,14.89919,14.89786,14.89822,9000000.0
2007-09-05 02:27:00,14.90887,14.90887,14.89865,14.89873,7000000.0
2007-09-05 02:28:00,14.89696,14.89696,14.89579,14.89657,5000000.0
2007-09-05 02:29:00,14.8957,14.89717,14.8957,14.89617,7000000.0
2007-09-05 02:30:00,14.90926,14.90926,14.89684,14.89684,6000000.0
2007-09-05 02:31:00,14.89365,14.89365,14.89196,14.89211,6000000.0
2007-09-05 02:32:00,14.88969,14.89241,14.88958,14.89241,8000000.0
2007-09-05 02:33:00,14.90271,14.90271,14.89283,14.89373,6000000.0
2007-09-05 02:34:00,14.89251,14.89449,14.89191,14.89343,8000000.0
2007-09-05 02:35:00,14.89261,14.89363,14.89234,14.89363,8000000.0
2007-09-05 02:36:00,14.89825,14.90444,14.89825,14.89968,5000000.0
2007-09-05 02:37:00,14.89643,14.89753,14.89594,14.89753,8000000.0
2007-09-05 02:38:00,14.89878,14.89878,14.89827,14.89827,17000000.0
2007-09-05 02:39:00,14.91418,14.91418,14.90014,14.90014,8000000.0
2007-09-05 02:40:00,14.8999,14.90026,14.89928,14.89941,7000000.0
2007-09-05 02:41:00,14.89893,14.89984,14.89851,14.89851,10000000.0
2007-09-05 02:42:00,14.90318,14.91006,14.90318,14.90372,6000000.0
2007-09-05 02:43:00,14.90242,14.90388,14.90242,14.90388,4000000.0
2007-09-05 02:44:00,14.90218,14.90262,14.90111,14.90262,13000000.0
2007-09-05 02:45:00,14.91798,14.91848,14.91797,14.91847,8000000.0
2007-09-05 02:46:00,14.9014,14.90249,14.90125,14.90125,7000000.0
2007-09-05 02:47:00,14.90254,14.90254,14.9016,14.90211,5000000.0
2007-09-05 02:48:00,14.91571,14.91571,14.90328,14.90328,6000000.0
2007-09-05 02:49:00,14.89941,14.89972,14.89884,14.89945,7000000.0
2007-09-05 02:50:00,14.89963,14.9003,14.89889,14.89889,7000000.0
2007-09-05 02:51:00,14.91199,14.91199,14.89958,14.89964,8000000.0
2007-09-05 02:52:00,14.90099,14.90134,14.90028,14.90134,8000000.0
2007-09-05 02:53:00,14.90027,14.90028,14.89978,14.90027,6000000.0
2007-09-05 02:54:00,14.91274,14.91274,14.90019,14.9013,11000000.0
2007-09-05 02:55:00,14.90212,14.90212,14.90022,14.90022,7000000.0
2007-09-05 02:56:00,14.89892,14.90069,14.89887,14.90069,9000000.0
2007-09-05 02:57:00,14.91464,14.91464,14.90152,14.90152,8000000.0
2007-09-05 02:58:00,14.90074,14.90111,14.90039,14.9008,5000000.0
2007-09-05 02:59:00,14.90065,14.90204,14.90065,14.90204,7000000.0
2007-09-05 03:00:00,14.91332,14.91703,14.90838,14.91647,10000000.0
2007-09-05 03:01:00,14.90315,14.91468,14.9029,14.91438,8000000.0
2007-09-05 03:02:00,14.902,14.91304,14.902,14.91304,16000000.0
2007-09-05 03:03:00,14.9154,14.9154,14.90496,14.91298,8000000.0
2007-09-05 03:04:00,14.90115,14.91299,14.90066,14.91299,10000000.0
2007-09-05 03:05:00,14.90317,14.90661,14.89557,14.89592,9000000.0
2007-09-05 03:06:00,14.91236,14.91236,14.89767,14.89767,10000000.0
2007-09-05 03:07:00,14.89687,14.9104,14.89687,14.90998,10000000.0
2007-09-05 03:08:00,14.89943,14.90946,14.89901,14.90946,11000000.0
2007-09-05 03:09:00,14.91028,14.91028,14.90367,14.90834,5000000.0
2007-09-05 03:10:00,14.89841,14.91185,14.89841,14.91185,8000000.0
2007-09-05 03:11:00,14.90124,14.91561,14.90124,14.91561,11000000.0
2007-09-05 03:12:00,14.91582,14.91582,14.89876,14.89876,9000000.0
2007-09-05 03:13:00,14.90915,14.90915,14.8981,14.8981,6000000.0
2007-09-05 03:14:00,14.89746,14.90756,14.89746,14.90735,9000000.0
2007-09-05 03:15:00,14.90891,14.90891,14.89488,14.89488,7000000.0
2007-09-05 03:16:00,14.89403,14.90364,14.89374,14.90364,5000000.0
2007-09-05 03:17:00,14.90622,14.90726,14.89787,14.90726,16000000.0
2007-09-05 03:18:00,14.90585,14.9065,14.89895,14.9065,7000000.0
2007-09-05 03:19:00,14.89556,14.90822,14.89526,14.90822,8000000.0
2007-09-05 03:20:00,14.89654,14.90837,14.89652,14.90837,7000000.0
2007-09-05 03:21:00,14.91045,14.91045,14.90167,14.90579,5000000.0
2007-09-05 03:22:00,14.90507,14.90653,14.90033,14.90653,5000000.0
2007-09-05 03:24:00,14.91098,14.91098,14.90924,14.90926,7000000.0
2007-09-05 03:25:00,14.89628,14.90641,14.8962,14.90641,10000000.0
2007-09-05 03:26:00,14.9097,14.90978,14.90921,14.90976,15000000.0
2007-09-05 03:27:00,14.90829,14.90829,14.89817,14.89835,5000000.0
2007-09-05 03:28:00,14.89764,14.90847,14.8973,14.90026,10000000.0
2007-09-05 03:29:00,14.91161,14.91267,14.90075,14.91049,16000000.0
2007-09-05 03:30:00,14.91363,14.91363,14.89998,14.89998,12000000.0
2007-09-05 03:31:00,14.91372,14.91372,14.90235,14.90235,6000000.0
2007-09-05 03:32:00,14.91278,14.91328,14.91277,14.91277,12000000.0
2007-09-05 03:33:00,14.91597,14.91647,14.91597,14.91647,2000000.0
2007-09-05 03:35:00,14.90289,14.90842,14.90198,14.90198,6000000.0
2007-09-05 03:36:00,14.91053,14.91053,14.90187,14.90952,7000000.0
2007-09-05 03:37:00,14.89836,14.90947,14.89836,14.90947,7000000.0
2007-09-05 03:38:00,14.90887,14.90964,14.8993,14.90964,12000000.0
2007-09-05 03:39:00,14.91004,14.91073,14.89997,14.91073,11000000.0
2007-09-05 03:40:00,14.89827,14.91178,14.89827,14.91178,8000000.0
2007-09-05 03:41:00,14.90322,14.90859,14.90322,14.90368,5000000.0
2007-09-05 03:42:00,14.91382,14.91382,14.90474,14.91258,8000000.0
2007-09-05 03:43:00,14.90247,14.90247,14.90094,14.90094,7000000.0
2007-09-05 03:44:00,14.9135,14.91389,14.90358,14.91153,16000000.0
2007-09-05 03:45:00,14.90984,14.90984,14.90492,14.90492,2000000.0
2007-09-05 03:46:00,14.89955,14.91154,14.89955,14.91154,8000000.0
2007-09-05 03:47:00,14.90167,14.9121,14.90167,14.9121,11000000.0
2007-09-05 03:48:00,14.91415,14.91415,14.90139,14.90139,7000000.0
2007-09-05 03:49:00,14.91035,14.91154,14.90065,14.91154,11000000.0
2007-09-05 03:50:00,14.89937,14.91046,14.89928,14.90784,17000000.0
2007-09-05 03:51:00,14.90955,14.90955,14.89928,14.90663,7000000.0
2007-09-05 03:52:00,14.89595,14.90621,14.89477,14.90621,9000000.0
2007-09-05 03:53:00,14.89524,14.90831,14.89524,14.90831,7000000.0
2007-09-05 03:54:00,14.90599,14.90599,14.89603,14.89676,6000000.0
2007-09-05 03:55:00,14.9087,14.9087,14.8982,14.8982,6000000.0
2007-09-05 03:56:00,14.89985,14.90621,14.89968,14.90621,8000000.0
2007-09-05 03:57:00,14.9075,14.9075,14.89463,14.89463,5000000.0
2007-09-05 03:58:00,14.90549,14.90648,14.89349,14.89394,10000000.0
2007-09-05 03:59:00,14.89748,14.90144,14.89333,14.90073,9000000.0
2007-09-05 04:00:00,14.90331,14.90331,14.88894,14.88951,8000000.0
2007-09-05 04:01:00,14.89409,14.90069,14.89262,14.90069,10000000.0
2007-09-05 04:02:00,14.89458,14.89867,14.89224,14.89224,5000000.0
2007-09-05 04:03:00,14.90013,14.90013,14.893,14.89774,5000000.0
2007-09-05 04:04:00,14.89701,14.90119,14.89269,14.90119,6000000.0
2007-09-05 04:05:00,14.89497,14.90357,14.89497,14.90316,7000000.0
2007-09-05 04:06:00,14.90441,14.90441,14.89061,14.89061,7000000.0
2007-09-05 04:07:00,14.89006,14.9008,14.89006,14.9008,6000000.0
2007-09-05 04:08:00,14.90023,14.90189,14.89234,14.90189,8000000.0
2007-09-05 04:09:00,14.90523,14.90523,14.89394,14.9011,8000000.0
2007-09-05 04:10:00,14.89205,14.90017,14.89205,14.89371,8000000.0
2007-09-05 04:11:00,14.89231,14.90236,14.89231,14.89503,9000000.0
2007-09-05 04:12:00,14.90727,14.90761,14.89719,14.90581,10000000.0
2007-09-05 04:13:00,14.89748,14.91003,14.89748,14.90966,8000000.0
2007-09-05 04:14:00,14.89555,14.90837,14.89555,14.9081,7000000.0
2007-09-05 04:15:00,14.90062,14.90925,14.89822,14.90925,10000000.0
2007-09-05 04:16:00,14.89594,14.90667,14.89575,14.8972,10000000.0
2007-09-05 04:17:00,14.90569,14.90569,14.89566,14.89635,8000000.0
2007-09-05 04:18:00,14.9089,14.9089,14.89749,14.89749,6000000.0
2007-09-05 04:19:00,14.89676,14.90686,14.89646,14.90686,8000000.0
2007-09-05 04:20:00,14.90885,14.90885,14.89663,14.89663,7000000.0
2007-09-05 04:21:00,14.90886,14.90886,14.89885,14.90624,8000000.0
2007-09-05 04:22:00,14.89755,14.90933,14.89755,14.90851,10000000.0
2007-09-05 04:23:00,14.9088,14.9088,14.89576,14.89576,13000000.0
2007-09-05 04:24:00,14.90525,14.90569,14.89811,14.90569,7000000.0
2007-09-05 04:25:00,14.90253,14.90427,14.8986,14.90427,5000000.0
2007-09-05 04:26:00,14.9063,14.9063,14.90573,14.90579,8000000.0
2007-09-05 04:27:00,14.90407,14.90407,14.89557,14.90239,6000000.0
2007-09-05 04:28:00,14.89613,14.90196,14.8945,14.90196,9000000.0
2007-09-05 04:29:00,14.90039,14.90593,14.89617,14.90593,7000000.0
2007-09-05 04:30:00,14.90483,14.90483,14.8987,14.9035,5000000.0
2007-09-05 04:31:00,14.89604,14.90933,14.89604,14.90933,8000000.0
2007-09-05 04:32:00,14.89836,14.90259,14.89432,14.89487,8000000.0
2007-09-05 04:33:00,14.90502,14.90502,14.89518,14.89588,6000000.0
2007-09-05 04:34:00,14.90728,14.90728,14.89734,14.90614,9000000.0
2007-09-05 04:35:00,14.89538,14.90524,14.89538,14.89745,11000000.0
2007-09-05 04:36:00,14.9079,14.90926,14.90023,14.90926,7000000.0
2007-09-05 04:37:00,14.91068,14.91068,14.91018,14.91018,2000000.0
2007-09-05 04:38:00,14.9098,14.9098,14.90005,14.90768,8000000.0
2007-09-05 04:39:00,14.90846,14.90846,14.89727,14.89727,5000000.0
2007-09-05 04:40:00,14.89878,14.90454,14.89691,14.89691,7000000.0
2007-09-05 04:41:00,14.89714,14.90806,14.89714,14.90806,8000000.0
2007-09-05 04:42:00,14.90983,14.90983,14.8974,14.8975,8000000.0
2007-09-05 04:43:00,14.90911,14.90911,14.89782,14.89829,9000000.0
2007-09-05 04:44:00,14.89655,14.90814,14.89605,14.90814,7000000.0
2007-09-05 04:45:00,14.90871,14.90871,14.89999,14.89999,3000000.0
2007-09-05 04:46:00,14.89685,14.90761,14.89685,14.90761,6000000.0
2007-09-05 04:47:00,14.89738,14.91,14.89738,14.91,8000000.0
2007-09-05 04:48:00,14.90868,14.90868,14.90199,14.90673,5000000.0
2007-09-05 04:49:00,14.90978,14.90978,14.90978,14.90978,1000000.0
2007-09-05 04:50:00,14.90624,14.90624,14.89795,14.90502,8000000.0
2007-09-05 04:51:00,14.90757,14.90757,14.89133,14.89133,8000000.0
2007-09-05 04:52:00,14.89883,14.902,14.89347,14.902,7000000.0
2007-09-05 04:53:00,14.89328,14.90069,14.89328,14.8957,5000000.0
2007-09-05 04:54:00,14.89794,14.90076,14.88993,14.89699,10000000.0
2007-09-05 04:55:00,14.88883,14.89974,14.88883,14.89974,7000000.0
2007-09-05 04:56:00,14.89615,14.8966,14.88725,14.8966,8000000.0
2007-09-05 04:57:00,14.89422,14.89422,14.881,14.881,3000000.0
2007-09-05 04:58:00,14.88908,14.89056,14.87594,14.87723,10000000.0
2007-09-05 04:59:00,14.87645,14.88974,14.87609,14.88924,10000000.0
2007-09-05 05:00:00,14.89209,14.89209,14.87946,14.88847,11000000.0
2007-09-05 05:01:00,14.87838,14.88211,14.87406,14.88211,11000000.0
2007-09-05 05:02:00,14.87039,14.8822,14.86935,14.87993,10000000.0
2007-09-05 05:03:00,14.88159,14.88159,14.86932,14.86932,5000000.0
2007-09-05 05:04:00,14.87332,14.87332,14.86031,14.86061,7000000.0
2007-09-05 05:05:00,14.86477,14.87466,14.86477,14.86904,8000000.0
2007-09-05 05:06:00,14.87956,14.8796,14.87161,14.8796,7000000.0
2007-09-05 05:07:00,14.87197,14.8828,14.87197,14.88219,7000000.0
2007-09-05 05:08:00,14.86998,14.88572,14.86998,14.88507,16000000.0
2007-09-05 05:09:00,14.88517,14.88517,14.86461,14.86465,8000000.0
2007-09-05 05:10:00,14.87022,14.88016,14.87022,14.87999,5000000.0
2007-09-05 05:11:00,14.87857,14.88218,14.87403,14.88218,6000000.0
2007-09-05 05:12:00,14.88185,14.88763,14.87801,14.88763,9000000.0
2007-09-05 05:13:00,14.88482,14.88528,14.87972,14.88528,5000000.0
2007-09-05 05:14:00,14.88014,14.88898,14.87907,14.88898,11000000.0
2007-09-05 05:15:00,14.8871,14.8871,14.87747,14.88475,7000000.0
2007-09-05 05:16:00,14.88298,14.88469,14.87651,14.87651,10000000.0
2007-09-05 05:17:00,14.87606,14.88747,14.87568,14.88747,8000000.0
2007-09-05 05:18:00,14.89222,14.8925,14.88177,14.89026,10000000.0
2007-09-05 05:19:00,14.88494,14.89072,14.88201,14.89072,11000000.0
2007-09-05 05:20:00,14.87846,14.8881,14.87671,14.8881,15000000.0
2007-09-05 05:21:00,14.88997,14.88997,14.88997,14.88997,2000000.0
2007-09-05 05:22:00,14.8866,14.88822,14.88036,14.88036,10000000.0
2007-09-05 05:23:00,14.89089,14.89089,14.88171,14.88171,8000000.0
2007-09-05 05:24:00,14.89098,14.89098,14.87847,14.87847,6000000.0
2007-09-05 05:25:00,14.88918,14.88974,14.88914,14.88972,5000000.0
2007-09-05 05:26:00,14.87514,14.8848,14.87514,14.87619,11000000.0
2007-09-05 05:27:00,14.88997,14.88998,14.88997,14.88998,2000000.0
2007-09-05 05:28:00,14.87382,14.88709,14.87343,14.88709,11000000.0
2007-09-05 05:29:00,14.8748,14.88584,14.87445,14.88543,8000000.0
2007-09-05 05:30:00,14.88694,14.88695,14.87627,14.88416,8000000.0
2007-09-05 05:31:00,14.87839,14.88216,14.87839,14.88216,2000000.0
2007-09-05 05:32:00,14.87828,14.88486,14.87753,14.88486,8000000.0
2007-09-05 05:33:00,14.88266,14.88266,14.87548,14.87995,5000000.0
2007-09-05 05:34:00,14.88036,14.88226,14.8731,14.88226,8000000.0
2007-09-05 05:35:00,14.87339,14.88326,14.87274,14.87457,10000000.0
2007-09-05 05:36:00,14.88129,14.88129,14.87263,14.87965,6000000.0
2007-09-05 05:37:00,14.87043,14.88365,14.87043,14.8734,10000000.0
2007-09-05 05:38:00,14.88103,14.88155,14.87266,14.87266,10000000.0
2007-09-05 05:39:00,14.88056,14.88079,14.87218,14.88079,7000000.0
2007-09-05 05:40:00,14.87915,14.882,14.87411,14.882,9000000.0
2007-09-05 05:41:00,14.87005,14.8821,14.86968,14.8821,11000000.0
2007-09-05 05:42:00,14.88002,14.88515,14.87674,14.885,7000000.0
2007-09-05 05:43:00,14.88549,14.88549,14.8773,14.88237,7000000.0
2007-09-05 05:44:00,14.87677,14.88305,14.87394,14.87394,6000000.0
2007-09-05 05:45:00,14.88105,14.88105,14.86937,14.87007,6000000.0
2007-09-05 05:46:00,14.88079,14.88601,14.87171,14.88601,10000000.0
2007-09-05 05:47:00,14.87502,14.88686,14.87502,14.88686,8000000.0
2007-09-05 05:48:00,14.88577,14.88577,14.87694,14.88255,6000000.0
2007-09-05 05:49:00,14.88233,14.88261,14.8761,14.88261,6000000.0
2007-09-05 05:50:00,14.88513,14.88513,14.87585,14.88052,7000000.0
2007-09-05 05:51:00,14.88138,14.88138,14.87386,14.87944,6000000.0
2007-09-05 05:52:00,14.87005,14.88213,14.86964,14.88158,8000000.0
2007-09-05 05:53:00,14.87083,14.87855,14.87083,14.87855,3000000.0
2007-09-05 05:54:00,14.88347,14.88347,14.88297,14.88297,7000000.0
2007-09-05 05:55:00,14.87046,14.87439,14.86708,14.87398,9000000.0
2007-09-05 05:56:00,14.86467,14.87405,14.86467,14.86621,10000000.0
2007-09-05 05:57:00,14.87584,14.87584,14.86726,14.86775,5000000.0
2007-09-05 05:58:00,14.8795,14.87955,14.87115,14.87955,8000000.0
2007-09-05 05:59:00,14.87309,14.8791,14.87309,14.8791,7000000.0
2007-09-05 06:00:00,14.87877,14.87952,14.86987,14.86987,12000000.0
2007-09-05 06:01:00,14.86984,14.88026,14.86984,14.87967,7000000.0
2007-09-05 06:02:00,14.86752,14.87445,14.86239,14.87185,14000000.0
2007-09-05 06:03:00,14.87174,14.87174,14.86005,14.86035,9000000.0
2007-09-05 06:04:00,14.87048,14.87048,14.85407,14.8562,11000000.0
2007-09-05 06:05:00,14.85705,14.8649,14.85522,14.85522,9000000.0
2007-09-05 06:06:00,14.86816,14.86925,14.8538,14.85767,12000000.0
2007-09-05 06:07:00,14.87131,14.87131,14.86164,14.86174,9000000.0
2007-09-05 06:08:00,14.86272,14.87763,14.86272,14.86401,11000000.0
2007-09-05 06:09:00,14.87823,14.87823,14.86171,14.86173,9000000.0
2007-09-05 06:10:00,14.87557,14.87557,14.8656,14.87133,8000000.0
2007-09-05 06:11:00,14.86292,14.86665,14.86001,14.86665,8000000.0
2007-09-05 06:12:00,14.86742,14.86742,14.84881,14.84881,11000000.0
2007-09-05 06:13:00,14.85011,14.8551,14.84569,14.84692,8000000.0
2007-09-05 06:14:00,14.8503,14.85565,14.84743,14.84944,11000000.0
2007-09-05 06:15:00,14.86455,14.86689,14.85005,14.85281,13000000.0
2007-09-05 06:16:00,14.85412,14.86355,14.85385,14.85598,9000000.0
2007-09-05 06:17:00,14.86456,14.86456,14.84852,14.86175,10000000.0
2007-09-05 06:18:00,14.86573,14.86573,14.85706,14.86268,7000000.0
2007-09-05 06:19:00,14.86418,14.86418,14.8533,14.85354,9000000.0
2007-09-05 06:20:00,14.86352,14.86664,14.85703,14.86664,9000000.0
2007-09-05 06:21:00,14.86891,14.86891,14.85302,14.85303,8000000.0
2007-09-05 06:22:00,14.866,14.866,14.86523,14.86585,8000000.0
2007-09-05 06:23:00,14.85795,14.86136,14.85215,14.85244,7000000.0
2007-09-05 06:24:00,14.86213,14.86213,14.85478,14.86193,7000000.0
2007-09-05 06:25:00,14.85513,14.86141,14.85513,14.86141,7000000.0
2007-09-05 06:26:00,14.86034,14.86237,14.85388,14.86048,8000000.0
2007-09-05 06:27:00,14.85501,14.85501,14.83637,14.83637,7000000.0
2007-09-05 06:28:00,14.83964,14.86075,14.83964,14.86075,8000000.0
2007-09-05 06:29:00,14.85179,14.8573,14.84831,14.8573,9000000.0
2007-09-05 06:30:00,14.8624,14.8624,14.848,14.8491,14000000.0
2007-09-05 06:31:00,14.85844,14.85844,14.84708,14.84806,7000000.0
2007-09-05 06:32:00,14.8529,14.85999,14.85259,14.85999,8000000.0
2007-09-05 06:33:00,14.86487,14.86487,14.85255,14.85277,7000000.0
2007-09-05 06:34:00,14.86249,14.86249,14.84991,14.85902,8000000.0
2007-09-05 06:35:00,14.85452,14.85452,14.84553,14.85339,7000000.0
2007-09-05 06:36:00,14.85262,14.85743,14.84827,14.85689,8000000.0
2007-09-05 06:37:00,14.84882,14.85236,14.84119,14.84119,8000000.0
2007-09-05 06:38:00,14.84381,14.85525,14.84381,14.84806,8000000.0
2007-09-05 06:39:00,14.85848,14.85987,14.85048,14.85987,9000000.0
2007-09-05 06:40:00,14.86057,14.86127,14.8529,14.86127,8000000.0
2007-09-05 06:41:00,14.85175,14.86562,14.85175,14.86545,8000000.0
2007-09-05 06:42:00,14.86749,14.86749,14.866,14.86652,10000000.0
2007-09-05 06:43:00,14.85783,14.86318,14.85566,14.85566,6000000.0
2007-09-05 06:44:00,14.85389,14.86289,14.85389,14.85546,8000000.0
2007-09-05 06:45:00,14.8645,14.86564,14.85618,14.86564,8000000.0
2007-09-05 06:46:00,14.85905,14.86337,14.85478,14.85478,6000000.0
2007-09-05 06:47:00,14.86531,14.86531,14.85351,14.85351,7000000.0
2007-09-05 06:48:00,14.86523,14.86523,14.85455,14.86201,8000000.0
2007-09-05 06:49:00,14.85432,14.86403,14.85432,14.86397,7000000.0
2007-09-05 06:50:00,14.86381,14.86381,14.84883,14.84883,11000000.0
2007-09-05 06:51:00,14.86195,14.86195,14.84901,14.85815,11000000.0
2007-09-05 06:52:00,14.85139,14.85655,14.85139,14.85655,7000000.0
2007-09-05 06:53:00,14.85109,14.85434,14.84669,14.84788,9000000.0
2007-09-05 06:54:00,14.86034,14.86034,14.84865,14.85833,9000000.0
2007-09-05 06:55:00,14.84685,14.86039,14.84685,14.85997,11000000.0
2007-09-05 06:56:00,14.84777,14.8588,14.84777,14.8588,7000000.0
2007-09-05 06:57:00,14.86154,14.86222,14.85287,14.85958,8000000.0
2007-09-05 06:58:00,14.84979,14.85622,14.8486,14.85078,7000000.0
2007-09-05 06:59:00,14.84875,14.86492,14.8484,14.86492,9000000.0
2007-09-05 07:00:00,14.85245,14.86421,14.85245,14.85653,8000000.0
2007-09-05 07:01:00,14.86242,14.86319,14.85723,14.85778,8000000.0
2007-09-05 07:02:00,14.86921,14.86921,14.85708,14.85892,8000000.0
2007-09-05 07:03:00,14.87242,14.87242,14.85492,14.85556,9000000.0
2007-09-05 07:04:00,14.86407,14.86738,14.85807,14.86738,7000000.0
2007-09-05 07:05:00,14.85601,14.86744,14.85601,14.86744,9000000.0
2007-09-05 07:06:00,14.86612,14.86612,14.85755,14.86436,7000000.0
2007-09-05 07:07:00,14.85762,14.862,14.85362,14.85432,10000000.0
2007-09-05 07:08:00,14.86892,14.86973,14.85889,14.85889,5000000.0
2007-09-05 07:09:00,14.86678,14.86708,14.85803,14.85803,9000000.0
2007-09-05 07:10:00,14.86505,14.86909,14.86082,14.86082,11000000.0
2007-09-05 07:11:00,14.87302,14.87302,14.85936,14.86587,9000000.0
2007-09-05 07:12:00,14.86798,14.86798,14.85253,14.85312,9000000.0
2007-09-05 07:13:00,14.85728,14.86066,14.84981,14.84981,7000000.0
2007-09-05 07:14:00,14.86253,14.86312,14.85286,14.85286,7000000.0
2007-09-05 07:15:00,14.8639,14.8639,14.84977,14.84977,7000000.0
2007-09-05 07:16:00,14.84861,14.85991,14.84839,14.85991,7000000.0
2007-09-05 07:17:00,14.86187,14.86187,14.85385,14.85973,8000000.0
2007-09-05 07:18:00,14.86159,14.86221,14.85399,14.86221,8000000.0
2007-09-05 07:19:00,14.8627,14.86292,14.85514,14.86292,8000000.0
2007-09-05 07:20:00,14.85542,14.86352,14.85542,14.85631,7000000.0
2007-09-05 07:21:00,14.86541,14.86541,14.85756,14.86406,7000000.0
2007-09-05 07:22:00,14.86235,14.86235,14.85103,14.85974,11000000.0
2007-09-05 07:23:00,14.85882,14.86058,14.85183,14.86058,7000000.0
2007-09-05 07:24:00,14.86134,14.86134,14.85247,14.86127,8000000.0
2007-09-05 07:25:00,14.85116,14.86178,14.8499,14.86178,9000000.0
2007-09-05 07:26:00,14.85061,14.86228,14.85061,14.86228,10000000.0
2007-09-05 07:27:00,14.86329,14.86329,14.85514,14.86148,7000000.0
2007-09-05 07:28:00,14.84915,14.86082,14.84915,14.86053,7000000.0
2007-09-05 07:29:00,14.85269,14.85655,14.84879,14.84935,8000000.0
2007-09-05 07:30:00,14.86112,14.86112,14.85155,14.86085,9000000.0
2007-09-05 07:31:00,14.84866,14.86049,14.84866,14.86049,8000000.0
2007-09-05 07:32:00,14.85139,14.85563,14.84802,14.85563,10000000.0
2007-09-05 07:33:00,14.85552,14.8577,14.84738,14.8577,8000000.0
2007-09-05 07:34:00,14.85815,14.85815,14.84647,14.85437,8000000.0
2007-09-05 07:35:00,14.84475,14.85472,14.84475,14.8464,11000000.0
2007-09-05 07:36:00,14.84503,14.85803,14.84503,14.85406,18000000.0
2007-09-05 07:37:00,14.8433,14.85387,14.8433,14.84409,10000000.0
2007-09-05 07:38:00,14.84218,14.85505,14.84079,14.855,8000000.0
2007-09-05 07:39:00,14.85462,14.85462,14.8489,14.84964,7000000.0
2007-09-05 07:40:00,14.85663,14.85984,14.85222,14.85984,10000000.0
2007-09-05 07:41:00,14.85855,14.85855,14.84848,14.85829,10000000.0
2007-09-05 07:42:00,14.8511,14.86094,14.8511,14.86094,7000000.0
2007-09-05 07:43:00,14.8584,14.85897,14.84984,14.85897,9000000.0
2007-09-05 07:44:00,14.84749,14.86057,14.84749,14.86057,8000000.0
2007-09-05 07:45:00,14.85985,14.86101,14.85213,14.86101,7000000.0
2007-09-05 07:46:00,14.84973,14.86266,14.84973,14.86266,10000000.0
2007-09-05 07:47:00,14.85009,14.85755,14.84955,14.85111,7000000.0
2007-09-05 07:48:00,14.8616,14.8616,14.84579,14.85363,11000000.0
2007-09-05 07:49:00,14.84593,14.854,14.84566,14.854,9000000.0
2007-09-05 07:50:00,14.84376,14.8541,14.84338,14.8541,8000000.0
2007-09-05 07:51:00,14.85823,14.85823,14.84582,14.85641,11000000.0
2007-09-05 07:52:00,14.84692,14.85356,14.84641,14.84641,7000000.0
2007-09-05 07:53:00,14.84944,14.86148,14.84944,14.86127,9000000.0
2007-09-05 07:54:00,14.86166,14.86166,14.84956,14.8581,9000000.0
2007-09-05 07:55:00,14.84734,14.85826,14.84734,14.84905,11000000.0
2007-09-05 07:56:00,14.84832,14.85841,14.84832,14.84944,10000000.0
2007-09-05 07:57:00,14.85954,14.85954,14.84686,14.85596,10000000.0
2007-09-05 07:58:00,14.84612,14.85304,14.8457,14.85304,9000000.0
2007-09-05 07:59:00,14.84693,14.85754,14.84611,14.85754,11000000.0
2007-09-05 08:00:00,14.86135,14.86135,14.84609,14.85671,45000000.0
2007-09-05 08:01:00,14.84615,14.85705,14.84615,14.85705,8000000.0
2007-09-05 08:02:00,14.85708,14.85862,14.84867,14.85799,12000000.0
2007-09-05 08:03:00,14.85498,14.85729,14.84614,14.85729,7000000.0
2007-09-05 08:04:00,14.8514,14.85669,14.84874,14.84874,6000000.0
2007-09-05 08:05:00,14.85092,14.855,14.84578,14.84606,8000000.0
2007-09-05 08:06:00,14.85971,14.85971,14.84959,14.85804,8000000.0
2007-09-05 08:07:00,14.84864,14.85718,14.84864,14.85178,7000000.0
2007-09-05 08:08:00,14.85169,14.86129,14.84939,14.84939,11000000.0
2007-09-05 08:09:00,14.86182,14.86182,14.84804,14.85981,21000000.0
2007-09-05 08:10:00,14.84857,14.8612,14.84857,14.86008,11000000.0
2007-09-05 08:11:00,14.84641,14.85917,14.84591,14.85765,11000000.0
2007-09-05 08:12:00,14.85568,14.85582,14.84791,14.85582,7000000.0
2007-09-05 08:13:00,14.85531,14.85531,14.84104,14.84122,11000000.0
2007-09-05 08:14:00,14.84394,14.8516,14.83532,14.83532,13000000.0
2007-09-05 08:15:00,14.8315,14.84293,14.8301,14.83285,10000000.0
2007-09-05 08:16:00,14.83129,14.84465,14.83066,14.84415,8000000.0
2007-09-05 08:17:00,14.83197,14.8464,14.83197,14.83588,21000000.0
2007-09-05 08:18:00,14.84743,14.84743,14.83213,14.83213,8000000.0
2007-09-05 08:19:00,14.84419,14.84419,14.82941,14.83005,9000000.0
2007-09-05 08:20:00,14.84077,14.84077,14.82628,14.82697,11000000.0
2007-09-05 08:21:00,14.83727,14.83817,14.8304,14.8304,11000000.0
2007-09-05 08:22:00,14.83518,14.83969,14.83223,14.83328,9000000.0
2007-09-05 08:23:00,14.84653,14.84733,14.83515,14.83544,7000000.0
2007-09-05 08:24:00,14.84843,14.84843,14.83689,14.84609,10000000.0
2007-09-05 08:25:00,14.83602,14.84162,14.8324,14.84162,10000000.0
2007-09-05 08:26:00,14.83064,14.84562,14.83064,14.84562,11000000.0
2007-09-05 08:27:00,14.84483,14.84483,14.83286,14.83376,13000000.0
2007-09-05 08:28:00,14.84515,14.84515,14.83249,14.83343,11000000.0
2007-09-05 08:29:00,14.8431,14.84413,14.83389,14.83389,10000000.0
2007-09-05 08:30:00,14.84523,14.84694,14.83028,14.83028,11000000.0
2007-09-05 08:31:00,14.84231,14.84231,14.83283,14.83931,8000000.0
2007-09-05 08:32:00,14.83101,14.8441,14.83101,14.83224,39000000.0
2007-09-05 08:33:00,14.84189,14.84189,14.83618,14.83684,7000000.0
2007-09-05 08:34:00,14.83212,14.84352,14.83182,14.84326,11000000.0
2007-09-05 08:35:00,14.82765,14.83733,14.82765,14.8299,8000000.0
2007-09-05 08:36:00,14.84017,14.84017,14.82882,14.83832,8000000.0
2007-09-05 08:37:00,14.83252,14.83547,14.82557,14.82557,10000000.0
2007-09-05 08:38:00,14.82913,14.83281,14.82406,14.82435,7000000.0
2007-09-05 08:39:00,14.83577,14.83577,14.82638,14.83423,8000000.0
2007-09-05 08:40:00,14.8247,14.83511,14.82281,14.83511,8000000.0
2007-09-05 08:41:00,14.82674,14.83789,14.82674,14.83022,8000000.0
2007-09-05 08:42:00,14.83923,14.83944,14.832,14.83944,7000000.0
2007-09-05 08:43:00,14.82912,14.84039,14.82834,14.83989,7000000.0
2007-09-05 08:44:00,14.83027,14.84559,14.83027,14.84382,19000000.0
2007-09-05 08:45:00,14.83562,14.8428,14.83555,14.8428,8000000.0
2007-09-05 08:46:00,14.84255,14.84588,14.83823,14.84549,8000000.0
2007-09-05 08:47:00,14.84681,14.84825,14.83446,14.83692,13000000.0
2007-09-05 08:48:00,14.84878,14.85298,14.84358,14.85282,8000000.0
2007-09-05 08:49:00,14.84036,14.84884,14.83606,14.84642,13000000.0
2007-09-05 08:50:00,14.83289,14.84784,14.83289,14.83676,17000000.0
2007-09-05 08:51:00,14.85342,14.85347,14.83893,14.83935,9000000.0
2007-09-05 08:52:00,14.84174,14.85108,14.83974,14.84039,12000000.0
2007-09-05 08:53:00,14.84206,14.85249,14.83963,14.84082,20000000.0
2007-09-05 08:54:00,14.85173,14.85173,14.841,14.84219,10000000.0
2007-09-05 08:55:00,14.85294,14.85294,14.84305,14.85087,8000000.0
2007-09-05 08:56:00,14.84466,14.8506,14.84185,14.8506,11000000.0
2007-09-05 08:57:00,14.85242,14.85333,14.8422,14.85333,14000000.0
2007-09-05 08:58:00,14.85461,14.85461,14.84382,14.85151,10000000.0
2007-09-05 08:59:00,14.8391,14.85006,14.83821,14.84992,24000000.0
2007-09-05 09:00:00,14.849,14.849,14.8421,14.84347,7000000.0
2007-09-05 09:01:00,14.8425,14.84759,14.841,14.84759,9000000.0
2007-09-05 09:02:00,14.83714,14.85165,14.83714,14.85147,11000000.0
2007-09-05 09:03:00,14.85143,14.85143,14.83791,14.83791,7000000.0
2007-09-05 09:04:00,14.83787,14.85168,14.83735,14.85135,18000000.0
2007-09-05 09:05:00,14.84795,14.84861,14.83887,14.83887,12000000.0
2007-09-05 09:06:00,14.83735,14.85136,14.83735,14.85136,7000000.0
2007-09-05 09:07:00,14.83936,14.84995,14.83936,14.84933,9000000.0
2007-09-05 09:08:00,14.84693,14.85002,14.84229,14.85002,7000000.0
2007-09-05 09:09:00,14.85123,14.85123,14.83773,14.83916,9000000.0
2007-09-05 09:10:00,14.84865,14.85266,14.8443,14.85249,9000000.0
2007-09-05 09:11:00,14.84962,14.85269,14.84565,14.85269,5000000.0
2007-09-05 09:12:00,14.857,14.857,14.84202,14.84311,9000000.0
2007-09-05 09:13:00,14.84215,14.85412,14.84191,14.85412,13000000.0
2007-09-05 09:14:00,14.8478,14.85494,14.84621,14.85494,11000000.0
2007-09-05 09:15:00,14.85835,14.85875,14.84641,14.84927,10000000.0
2007-09-05 09:16:00,14.85037,14.86249,14.85037,14.85465,8000000.0
2007-09-05 09:17:00,14.86313,14.86313,14.84856,14.84989,15000000.0
2007-09-05 09:18:00,14.86269,14.86269,14.84939,14.85119,16000000.0
2007-09-05 09:19:00,14.8601,14.86448,14.85593,14.86448,7000000.0
2007-09-05 09:20:00,14.85979,14.85979,14.85252,14.85904,7000000.0
2007-09-05 09:21:00,14.85843,14.86312,14.85414,14.86312,11000000.0
2007-09-05 09:22:00,14.85072,14.86265,14.85072,14.85411,11000000.0
2007-09-05 09:23:00,14.85288,14.86159,14.84899,14.86064,18000000.0
2007-09-05 09:24:00,14.86191,14.86308,14.85111,14.86308,10000000.0
2007-09-05 09:25:00,14.86439,14.86439,14.85424,14.86256,11000000.0
2007-09-05 09:26:00,14.85102,14.8594,14.8499,14.8594,13000000.0
2007-09-05 09:27:00,14.86143,14.86143,14.84739,14.84745,20000000.0
2007-09-05 09:28:00,14.8483,14.85915,14.84095,14.84283,18000000.0
2007-09-05 09:29:00,14.85619,14.85698,14.8439,14.844,16000000.0
2007-09-05 09:30:00,14.84712,14.85363,14.84712,14.85363,7000000.0
2007-09-05 09:31:00,14.84654,14.85416,14.84525,14.85375,12000000.0
2007-09-05 09:32:00,14.84274,14.85787,14.84274,14.84416,25000000.0
2007-09-05 09:33:00,14.85913,14.86046,14.84711,14.84783,8000000.0
2007-09-05 09:34:00,14.85342,14.85972,14.85069,14.85972,11000000.0
2007-09-05 09:35:00,14.85797,14.85995,14.85087,14.85995,8000000.0
2007-09-05 09:36:00,14.86007,14.86017,14.85254,14.86017,7000000.0
2007-09-05 09:37:00,14.85722,14.86013,14.85219,14.85978,10000000.0
2007-09-05 09:38:00,14.85934,14.85934,14.84217,14.85478,25000000.0
2007-09-05 09:39:00,14.85546,14.85546,14.84498,14.85351,8000000.0
2007-09-05 09:40:00,14.8444,14.84825,14.84135,14.84158,8000000.0
2007-09-05 09:41:00,14.85519,14.8556,14.84632,14.85274,8000000.0
2007-09-05 09:42:00,14.85585,14.85585,14.84219,14.851,11000000.0
2007-09-05 09:43:00,14.84098,14.85261,14.84059,14.85231,7000000.0
2007-09-05 09:44:00,14.83853,14.84933,14.83619,14.83619,22000000.0
2007-09-05 09:45:00,14.84843,14.84843,14.83689,14.84444,8000000.0
2007-09-05 09:46:00,14.83938,14.84411,14.83737,14.84411,9000000.0
2007-09-05 09:47:00,14.83504,14.84537,14.8326,14.83413,27000000.0
2007-09-05 09:48:00,14.84689,14.84689,14.83054,14.83054,9000000.0
2007-09-05 09:49:00,14.84062,14.84719,14.83658,14.84666,9000000.0
2007-09-05 09:50:00,14.83493,14.84898,14.83441,14.84898,22000000.0
2007-09-05 09:51:00,14.83817,14.84933,14.83552,14.84619,23000000.0
2007-09-05 09:52:00,14.83554,14.84698,14.83499,14.84698,11000000.0
2007-09-05 09:53:00,14.85032,14.85164,14.83888,14.84949,14000000.0
2007-09-05 09:54:00,14.85199,14.85199,14.84167,14.84977,9000000.0
2007-09-05 09:55:00,14.8424,14.84861,14.84016,14.84016,7000000.0
2007-09-05 09:56:00,14.84747,14.84998,14.84316,14.84998,11000000.0
2007-09-05 09:57:00,14.85122,14.85153,14.84091,14.85153,19000000.0
2007-09-05 09:58:00,14.84139,14.8457,14.83785,14.83846,9000000.0
2007-09-05 09:59:00,14.85055,14.85055,14.83812,14.83843,12000000.0
2007-09-05 10:00:00,14.85098,14.85237,14.83925,14.85237,25000000.0
2007-09-05 10:01:00,14.85405,14.85627,14.84336,14.84541,12000000.0
2007-09-05 10:02:00,14.84535,14.85977,14.84535,14.85977,14000000.0
2007-09-05 10:03:00,14.86359,14.86443,14.85048,14.85048,10000000.0
2007-09-05 10:04:00,14.85014,14.86175,14.84995,14.8607,11000000.0
2007-09-05 10:05:00,14.85014,14.86081,14.84879,14.85875,24000000.0
2007-09-05 10:06:00,14.86007,14.86062,14.85003,14.85003,19000000.0
2007-09-05 10:07:00,14.86137,14.86162,14.8496,14.8496,10000000.0
2007-09-05 10:08:00,14.85886,14.85886,14.84814,14.84814,10000000.0
2007-09-05 10:09:00,14.86163,14.86163,14.85145,14.85967,9000000.0
2007-09-05 10:10:00,14.84664,14.85878,14.84664,14.85873,10000000.0
2007-09-05 10:11:00,14.85911,14.85911,14.84644,14.8467,20000000.0
2007-09-05 10:12:00,14.86392,14.86733,14.85457,14.85661,7000000.0
2007-09-05 10:13:00,14.85998,14.86382,14.85,14.85001,8000000.0
2007-09-05 10:14:00,14.84996,14.86081,14.84906,14.85982,8000000.0
2007-09-05 10:15:00,14.85904,14.85904,14.84863,14.85829,9000000.0
2007-09-05 10:16:00,14.85955,14.85971,14.84754,14.84754,7000000.0
2007-09-05 10:17:00,14.8509,14.86362,14.8509,14.86291,11000000.0
2007-09-05 10:18:00,14.86272,14.86315,14.85165,14.86315,10000000.0
2007-09-05 10:19:00,14.84997,14.86006,14.84997,14.85452,7000000.0
2007-09-05 10:20:00,14.85014,14.86287,14.84942,14.86283,7000000.0
2007-09-05 10:21:00,14.86104,14.86163,14.85377,14.85377,11000000.0
2007-09-05 10:22:00,14.86703,14.86916,14.85541,14.85554,7000000.0
2007-09-05 10:23:00,14.86379,14.86379,14.85512,14.86346,7000000.0
2007-09-05 10:24:00,14.86382,14.8705,14.85891,14.87017,8000000.0
2007-09-05 10:25:00,14.85623,14.864,14.85547,14.85844,7000000.0
2007-09-05 10:26:00,14.85359,14.86367,14.85359,14.85688,9000000.0
2007-09-05 10:27:00,14.86907,14.86907,14.85618,14.86605,11000000.0
2007-09-05 10:28:00,14.85915,14.86349,14.85543,14.85578,7000000.0
2007-09-05 10:29:00,14.85528,14.86564,14.85425,14.86496,7000000.0
2007-09-05 10:30:00,14.8676,14.86783,14.857,14.86603,8000000.0
2007-09-05 10:31:00,14.85474,14.8689,14.85474,14.86886,7000000.0
2007-09-05 10:32:00,14.85991,14.86779,14.85815,14.8662,12000000.0
2007-09-05 10:33:00,14.86888,14.86929,14.85412,14.86377,21000000.0
2007-09-05 10:34:00,14.85147,14.86965,14.85147,14.86965,54000000.0
2007-09-05 10:35:00,14.85957,14.87339,14.85823,14.87339,14000000.0
2007-09-05 10:36:00,14.86647,14.87113,14.86113,14.8613,11000000.0
2007-09-05 10:37:00,14.86126,14.87269,14.86063,14.87269,9000000.0
2007-09-05 10:38:00,14.86206,14.87366,14.86206,14.87366,7000000.0
2007-09-05 10:39:00,14.87751,14.87751,14.86349,14.86376,14000000.0
2007-09-05 10:40:00,14.8729,14.8729,14.86613,14.8728,7000000.0
2007-09-05 10:41:00,14.86079,14.87203,14.85928,14.87061,22000000.0
2007-09-05 10:42:00,14.87122,14.87122,14.85211,14.85211,16000000.0
2007-09-05 10:43:00,14.86141,14.86141,14.84771,14.8491,12000000.0
2007-09-05 10:44:00,14.85796,14.85944,14.85221,14.85221,9000000.0
2007-09-05 10:45:00,14.86367,14.86367,14.85082,14.86345,18000000.0
2007-09-05 10:46:00,14.8547,14.86612,14.8547,14.85638,15000000.0
2007-09-05 10:47:00,14.85559,14.86969,14.85559,14.86969,16000000.0
2007-09-05 10:48:00,14.86925,14.86925,14.85737,14.85806,8000000.0
2007-09-05 10:49:00,14.87073,14.87183,14.85842,14.85842,18000000.0
2007-09-05 10:50:00,14.8699,14.8699,14.85813,14.86929,11000000.0
2007-09-05 10:51:00,14.86937,14.86937,14.85769,14.86613,10000000.0
2007-09-05 10:52:00,14.86715,14.86808,14.8555,14.86561,15000000.0
2007-09-05 10:53:00,14.86741,14.86741,14.85548,14.86566,14000000.0
2007-09-05 10:54:00,14.86593,14.86593,14.85713,14.86584,8000000.0
2007-09-05 10:55:00,14.85682,14.86611,14.85516,14.85516,10000000.0
2007-09-05 10:56:00,14.86618,14.86697,14.85321,14.85321,8000000.0
2007-09-05 10:57:00,14.86184,14.86431,14.85682,14.8636,8000000.0
2007-09-05 10:58:00,14.85247,14.85812,14.85012,14.85812,10000000.0
2007-09-05 10:59:00,14.84748,14.86217,14.84748,14.86217,21000000.0
2007-09-05 11:00:00,14.86281,14.86281,14.84809,14.84821,18000000.0
2007-09-05 11:01:00,14.86057,14.86108,14.86057,14.86058,9000000.0
2007-09-05 11:02:00,14.85202,14.86191,14.85202,14.86109,10000000.0
2007-09-05 11:03:00,14.86273,14.86273,14.84914,14.84969,13000000.0
2007-09-05 11:04:00,14.85893,14.86047,14.84996,14.84996,16000000.0
2007-09-05 11:05:00,14.86195,14.86293,14.85071,14.85071,13000000.0
2007-09-05 11:06:00,14.86555,14.86555,14.85056,14.8617,29000000.0
2007-09-05 11:07:00,14.8523,14.86473,14.8523,14.85736,10000000.0
2007-09-05 11:08:00,14.8579,14.86803,14.8579,14.86763,7000000.0
2007-09-05 11:09:00,14.86811,14.86811,14.85537,14.86442,10000000.0
2007-09-05 11:10:00,14.86363,14.86574,14.85625,14.86574,8000000.0
2007-09-05 11:11:00,14.85627,14.86184,14.85627,14.86184,7000000.0
2007-09-05 11:12:00,14.86517,14.86531,14.85199,14.86372,39000000.0
2007-09-05 11:13:00,14.85165,14.86334,14.85138,14.8627,10000000.0
2007-09-05 11:14:00,14.84858,14.86119,14.84858,14.86001,11000000.0
2007-09-05 11:15:00,14.85974,14.86061,14.84818,14.86061,12000000.0
2007-09-05 11:16:00,14.84874,14.85888,14.84874,14.85152,10000000.0
2007-09-05 11:17:00,14.85144,14.86376,14.85073,14.86229,9000000.0
2007-09-05 11:18:00,14.86331,14.86331,14.85013,14.86252,20000000.0
2007-09-05 11:19:00,14.85152,14.86433,14.8511,14.8642,15000000.0
2007-09-05 11:20:00,14.86419,14.86419,14.8534,14.8626,11000000.0
2007-09-05 11:21:00,14.86331,14.86331,14.84996,14.86109,21000000.0
2007-09-05 11:22:00,14.84841,14.85974,14.84665,14.85974,18000000.0
2007-09-05 11:23:00,14.85906,14.86135,14.85108,14.86135,12000000.0
2007-09-05 11:24:00,14.85421,14.85739,14.84955,14.85475,8000000.0
2007-09-05 11:25:00,14.84573,14.85865,14.84573,14.84781,19000000.0
2007-09-05 11:26:00,14.85827,14.85931,14.84581,14.8578,17000000.0
2007-09-05 11:27:00,14.85678,14.85678,14.8414,14.8414,16000000.0
2007-09-05 11:28:00,14.84552,14.85094,14.84552,14.85094,7000000.0
2007-09-05 11:29:00,14.84526,14.85083,14.84526,14.85083,7000000.0
2007-09-05 11:30:00,14.85586,14.85707,14.84282,14.8451,13000000.0
2007-09-05 11:31:00,14.85487,14.85536,14.84805,14.84805,9000000.0
2007-09-05 11:32:00,14.85624,14.85809,14.84924,14.84924,9000000.0
2007-09-05 11:33:00,14.86212,14.86227,14.85264,14.85963,8000000.0
2007-09-05 11:34:00,14.85347,14.86185,14.85042,14.8512,12000000.0
2007-09-05 11:35:00,14.86286,14.86337,14.85173,14.86337,14000000.0
2007-09-05 11:36:00,14.86342,14.86342,14.85242,14.86216,8000000.0
2007-09-05 11:37:00,14.85107,14.86363,14.85099,14.86338,12000000.0
2007-09-05 11:38:00,14.85145,14.86169,14.85044,14.85044,13000000.0
2007-09-05 11:39:00,14.86151,14.86151,14.85005,14.85925,11000000.0
2007-09-05 11:40:00,14.86052,14.86286,14.84932,14.86286,34000000.0
2007-09-05 11:41:00,14.85322,14.86669,14.85322,14.86669,8000000.0
2007-09-05 11:42:00,14.85681,14.86642,14.85681,14.86051,9000000.0
2007-09-05 11:43:00,14.87094,14.87358,14.8595,14.86166,20000000.0
2007-09-05 11:44:00,14.87079,14.8716,14.86316,14.86316,11000000.0
2007-09-05 11:45:00,14.87125,14.87125,14.85705,14.86599,12000000.0
2007-09-05 11:46:00,14.85645,14.86681,14.85645,14.86681,11000000.0
2007-09-05 11:47:00,14.868,14.868,14.85709,14.86501,9000000.0
2007-09-05 11:48:00,14.86464,14.86464,14.85729,14.86429,7000000.0
2007-09-05 11:49:00,14.85729,14.86701,14.85729,14.86663,7000000.0
2007-09-05 11:50:00,14.85526,14.86655,14.85521,14.86655,8000000.0
2007-09-05 11:51:00,14.87234,14.87234,14.86024,14.86118,7000000.0
2007-09-05 11:52:00,14.86049,14.87402,14.85975,14.87389,27000000.0
2007-09-05 11:53:00,14.87323,14.87328,14.86174,14.87328,18000000.0
2007-09-05 11:54:00,14.87484,14.87484,14.85966,14.85966,13000000.0
2007-09-05 11:55:00,14.86275,14.87279,14.86237,14.87279,13000000.0
2007-09-05 11:56:00,14.86308,14.87009,14.86092,14.87009,11000000.0
2007-09-05 11:57:00,14.87406,14.87406,14.85695,14.85695,9000000.0
2007-09-05 11:58:00,14.86435,14.86726,14.85909,14.86685,10000000.0
2007-09-05 11:59:00,14.86668,14.86668,14.85491,14.85491,11000000.0
2007-09-05 12:00:00,14.86506,14.86855,14.85572,14.86639,16000000.0
2007-09-05 12:01:00,14.86521,14.86521,14.85194,14.86313,18000000.0
2007-09-05 12:02:00,14.8536,14.86323,14.8536,14.85731,8000000.0
2007-09-05 12:03:00,14.86948,14.86948,14.85341,14.85341,16000000.0
2007-09-05 12:04:00,14.86373,14.86373,14.85327,14.86207,10000000.0
2007-09-05 12:05:00,14.85245,14.86474,14.85245,14.86474,9000000.0
2007-09-05 12:06:00,14.86827,14.86827,14.85263,14.8626,27000000.0
2007-09-05 12:07:00,14.86186,14.86186,14.8466,14.85724,20000000.0
2007-09-05 12:08:00,14.85887,14.85894,14.84285,14.84292,12000000.0
2007-09-05 12:09:00,14.85691,14.85691,14.8433,14.85479,30000000.0
2007-09-05 12:10:00,14.84654,14.85288,14.84265,14.84265,7000000.0
2007-09-05 12:11:00,14.84172,14.85379,14.8407,14.85379,14000000.0
2007-09-05 12:12:00,14.85664,14.85664,14.84223,14.85346,18000000.0
2007-09-05 12:13:00,14.84243,14.8571,14.84243,14.8571,22000000.0
2007-09-05 12:14:00,14.85841,14.86269,14.8472,14.84881,18000000.0
2007-09-05 12:15:00,14.86182,14.86284,14.85137,14.86222,20000000.0
2007-09-05 12:16:00,14.85262,14.8575,14.8499,14.85084,8000000.0
2007-09-05 12:17:00,14.8501,14.86352,14.8501,14.86327,29000000.0
2007-09-05 12:18:00,14.86521,14.86521,14.85062,14.86115,33000000.0
2007-09-05 12:19:00,14.8526,14.86075,14.8526,14.85372,8000000.0
2007-09-05 12:20:00,14.86274,14.8639,14.85416,14.8639,9000000.0
2007-09-05 12:21:00,14.86646,14.86646,14.85185,14.85185,8000000.0
2007-09-05 12:22:00,14.86337,14.8634,14.85318,14.85383,26000000.0
2007-09-05 12:23:00,14.86472,14.86537,14.8513,14.85203,28000000.0
2007-09-05 12:24:00,14.86612,14.86612,14.85237,14.86262,32000000.0
2007-09-05 12:26:00,14.84855,14.86079,14.84855,14.86079,10000000.0
2007-09-05 12:27:00,14.86163,14.86163,14.85062,14.86134,24000000.0
2007-09-05 12:28:00,14.85012,14.86021,14.84898,14.86021,28000000.0
2007-09-05 12:29:00,14.86042,14.86042,14.84954,14.8591,13000000.0
2007-09-05 12:30:00,14.85547,14.85909,14.85092,14.85828,8000000.0
2007-09-05 12:31:00,14.84701,14.85899,14.84701,14.8588,19000000.0
2007-09-05 12:32:00,14.84897,14.86009,14.84897,14.86009,8000000.0
2007-09-05 12:33:00,14.85848,14.85848,14.8496,14.85695,7000000.0
2007-09-05 12:34:00,14.84855,14.85634,14.84705,14.85499,14000000.0
2007-09-05 12:35:00,14.85594,14.85594,14.8437,14.85511,14000000.0
2007-09-05 12:36:00,14.85671,14.85671,14.84346,14.85531,22000000.0
2007-09-05 12:37:00,14.84219,14.85431,14.84035,14.85193,17000000.0
2007-09-05 12:38:00,14.83945,14.85094,14.83374,14.83374,16000000.0
2007-09-05 12:39:00,14.84614,14.84614,14.82902,14.831,14000000.0
2007-09-05 12:40:00,14.83041,14.8415,14.82951,14.8415,8000000.0
2007-09-05 12:41:00,14.83174,14.84079,14.83174,14.83302,9000000.0
2007-09-05 12:42:00,14.84202,14.85134,14.83817,14.85134,11000000.0
2007-09-05 12:43:00,14.85016,14.85197,14.83963,14.84162,32000000.0
2007-09-05 12:44:00,14.84873,14.85247,14.84431,14.85247,8000000.0
2007-09-05 12:45:00,14.8485,14.8485,14.83434,14.83434,7000000.0
2007-09-05 12:46:00,14.8323,14.84429,14.83083,14.8434,8000000.0
2007-09-05 12:47:00,14.82814,14.84273,14.82814,14.84273,10000000.0
2007-09-05 12:48:00,14.84525,14.84525,14.82864,14.82864,8000000.0
2007-09-05 12:49:00,14.83882,14.84434,14.83446,14.84434,9000000.0
2007-09-05 12:50:00,14.84013,14.84131,14.83334,14.84131,7000000.0
2007-09-05 12:51:00,14.84433,14.84598,14.83138,14.84598,11000000.0
2007-09-05 12:52:00,14.83787,14.84225,14.82978,14.82978,7000000.0
2007-09-05 12:53:00,14.83791,14.84186,14.829,14.84186,8000000.0
2007-09-05 12:54:00,14.84506,14.84506,14.83088,14.83088,8000000.0
2007-09-05 12:55:00,14.84072,14.84072,14.82942,14.83002,8000000.0
2007-09-05 12:56:00,14.82999,14.83969,14.82933,14.83043,11000000.0
2007-09-05 12:57:00,14.84019,14.84019,14.82817,14.82873,8000000.0
2007-09-05 12:58:00,14.83005,14.8386,14.82855,14.82855,10000000.0
2007-09-05 12:59:00,14.83954,14.83954,14.82811,14.82811,11000000.0
2007-09-05 13:00:00,14.84031,14.84031,14.8278,14.83996,16000000.0
2007-09-05 13:01:00,14.83817,14.83817,14.82561,14.82636,8000000.0
2007-09-05 13:02:00,14.82494,14.83656,14.82389,14.82662,17000000.0
2007-09-05 13:03:00,14.84018,14.84018,14.82209,14.83543,21000000.0
2007-09-05 13:04:00,14.82413,14.8352,14.82413,14.8352,7000000.0
2007-09-05 13:05:00,14.8343,14.8376,14.82851,14.8376,7000000.0
2007-09-05 13:06:00,14.83678,14.84082,14.82889,14.83921,12000000.0
2007-09-05 13:07:00,14.83745,14.83822,14.82914,14.83822,9000000.0
2007-09-05 13:08:00,14.83809,14.83809,14.82709,14.83804,13000000.0
2007-09-05 13:09:00,14.82468,14.8379,14.82435,14.8379,11000000.0
2007-09-05 13:10:00,14.82955,14.83604,14.82732,14.83604,9000000.0
2007-09-05 13:11:00,14.82721,14.83666,14.82721,14.82881,11000000.0
2007-09-05 13:12:00,14.84137,14.84222,14.83026,14.83477,9000000.0
2007-09-05 13:13:00,14.84063,14.8465,14.83508,14.83508,7000000.0
2007-09-05 13:14:00,14.84193,14.8455,14.83889,14.84001,8000000.0
2007-09-05 13:15:00,14.83782,14.84939,14.8366,14.8366,12000000.0
2007-09-05 13:16:00,14.8369,14.84153,14.83358,14.83388,8000000.0
2007-09-05 13:17:00,14.84692,14.84692,14.83645,14.84559,14000000.0
2007-09-05 13:18:00,14.8451,14.8451,14.83455,14.83514,7000000.0
2007-09-05 13:19:00,14.84537,14.84537,14.83452,14.84426,11000000.0
2007-09-05 13:20:00,14.83627,14.8436,14.83426,14.83426,9000000.0
2007-09-05 13:21:00,14.84475,14.84475,14.83478,14.84419,10000000.0
2007-09-05 13:22:00,14.83185,14.84207,14.82967,14.83012,9000000.0
2007-09-05 13:23:00,14.82958,14.83632,14.81768,14.81768,11000000.0
2007-09-05 13:24:00,14.82829,14.82829,14.81476,14.81669,8000000.0
2007-09-05 13:25:00,14.81753,14.82688,14.81753,14.8214,7000000.0
2007-09-05 13:26:00,14.82226,14.82759,14.82226,14.82759,7000000.0
2007-09-05 13:27:00,14.82816,14.8293,14.81957,14.81957,11000000.0
2007-09-05 13:28:00,14.82247,14.82886,14.82247,14.82886,8000000.0
2007-09-05 13:29:00,14.82074,14.82865,14.81793,14.81793,13000000.0
2007-09-05 13:30:00,14.82967,14.82967,14.81844,14.82594,8000000.0
2007-09-05 13:31:00,14.81947,14.82408,14.81481,14.81528,10000000.0
2007-09-05 13:32:00,14.8198,14.8361,14.8198,14.8361,8000000.0
2007-09-05 13:33:00,14.83602,14.83602,14.82061,14.82061,11000000.0
2007-09-05 13:34:00,14.82328,14.82955,14.82267,14.82267,7000000.0
2007-09-05 13:35:00,14.82998,14.83451,14.82413,14.83451,7000000.0
2007-09-05 13:36:00,14.83765,14.83765,14.82622,14.83454,9000000.0
2007-09-05 13:37:00,14.83341,14.83485,14.82533,14.83485,8000000.0
2007-09-05 13:38:00,14.82214,14.83205,14.82214,14.82266,11000000.0
2007-09-05 13:39:00,14.83423,14.83423,14.82323,14.83217,9000000.0
2007-09-05 13:40:00,14.83201,14.83201,14.81849,14.81849,10000000.0
2007-09-05 13:41:00,14.81877,14.83142,14.81877,14.83142,11000000.0
2007-09-05 13:42:00,14.83251,14.83508,14.81936,14.82404,18000000.0
2007-09-05 13:43:00,14.82401,14.83342,14.82338,14.82338,9000000.0
2007-09-05 13:45:00,14.83613,14.83625,14.8235,14.82361,10000000.0
2007-09-05 13:46:00,14.83675,14.83682,14.82236,14.82236,8000000.0
2007-09-05 13:47:00,14.82908,14.82972,14.82277,14.82972,7000000.0
2007-09-05 13:48:00,14.83124,14.83311,14.82332,14.83311,8000000.0
2007-09-05 13:49:00,14.83337,14.83337,14.82252,14.83135,9000000.0
2007-09-05 13:50:00,14.82025,14.82684,14.81598,14.81598,8000000.0
2007-09-05 13:51:00,14.82902,14.82902,14.81712,14.81715,11000000.0
2007-09-05 13:52:00,14.8179,14.83056,14.81695,14.83056,13000000.0
2007-09-05 13:53:00,14.82583,14.82845,14.81867,14.82845,7000000.0
2007-09-05 13:54:00,14.82985,14.82985,14.82248,14.82977,7000000.0
2007-09-05 13:55:00,14.82343,14.82767,14.81957,14.82016,9000000.0
2007-09-05 13:56:00,14.83289,14.83373,14.81993,14.81993,8000000.0
2007-09-05 13:57:00,14.82921,14.82921,14.82095,14.8283,7000000.0
2007-09-05 13:58:00,14.81864,14.83162,14.81864,14.83126,8000000.0
2007-09-05 13:59:00,14.81971,14.83246,14.81918,14.83246,11000000.0
2007-09-05 14:00:00,14.83573,14.83632,14.825,14.83583,11000000.0
2007-09-05 14:01:00,14.8374,14.83784,14.82309,14.82309,9000000.0
2007-09-05 14:02:00,14.82295,14.83709,14.82295,14.83709,10000000.0
2007-09-05 14:03:00,14.83896,14.83896,14.82855,14.83818,8000000.0
2007-09-05 14:04:00,14.83756,14.83756,14.82446,14.82503,8000000.0
2007-09-05 14:05:00,14.83505,14.83505,14.82029,14.82073,11000000.0
2007-09-05 14:06:00,14.83269,14.83443,14.82267,14.83443,9000000.0
2007-09-05 14:07:00,14.83675,14.8373,14.82397,14.824,11000000.0
2007-09-05 14:08:00,14.82512,14.83607,14.82431,14.83557,10000000.0
2007-09-05 14:09:00,14.83555,14.83555,14.82036,14.82748,9000000.0
2007-09-05 14:10:00,14.83126,14.83126,14.81892,14.81892,7000000.0
2007-09-05 14:11:00,14.81715,14.82727,14.81712,14.81859,11000000.0
2007-09-05 14:12:00,14.81615,14.82927,14.81546,14.82899,10000000.0
2007-09-05 14:13:00,14.82643,14.83144,14.81897,14.83144,10000000.0
2007-09-05 14:14:00,14.81872,14.8288,14.81797,14.82027,10000000.0
2007-09-05 14:15:00,14.83043,14.83043,14.80922,14.81004,8000000.0
2007-09-05 14:16:00,14.82314,14.82314,14.80588,14.80598,10000000.0
2007-09-05 14:17:00,14.82095,14.82095,14.80439,14.80877,10000000.0
2007-09-05 14:18:00,14.82367,14.82379,14.81164,14.81659,8000000.0
2007-09-05 14:19:00,14.81476,14.8228,14.81096,14.82242,7000000.0
2007-09-05 14:20:00,14.81045,14.81928,14.80655,14.80655,9000000.0
2007-09-05 14:21:00,14.81529,14.81529,14.80019,14.80133,10000000.0
2007-09-05 14:22:00,14.81392,14.81405,14.79602,14.80724,23000000.0
2007-09-05 14:23:00,14.80233,14.80857,14.79979,14.80102,9000000.0
2007-09-05 14:24:00,14.81419,14.81445,14.80554,14.80554,11000000.0
2007-09-05 14:25:00,14.80534,14.81428,14.80344,14.81428,13000000.0
2007-09-05 14:26:00,14.80629,14.82007,14.80629,14.82007,7000000.0
2007-09-05 14:27:00,14.82052,14.82052,14.80671,14.80671,8000000.0
2007-09-05 14:28:00,14.80816,14.82011,14.80816,14.82011,10000000.0
2007-09-05 14:29:00,14.81053,14.81382,14.80423,14.80423,10000000.0
2007-09-05 14:30:00,14.81734,14.8186,14.80284,14.80343,12000000.0
2007-09-05 14:31:00,14.81574,14.81574,14.79942,14.79942,13000000.0
2007-09-05 14:32:00,14.79944,14.81337,14.79944,14.81337,8000000.0
2007-09-05 14:33:00,14.81204,14.81204,14.79666,14.80694,11000000.0
2007-09-05 14:34:00,14.79718,14.81182,14.79718,14.81182,23000000.0
2007-09-05 14:35:00,14.81053,14.81128,14.79995,14.79995,14000000.0
2007-09-05 14:36:00,14.81319,14.81319,14.7997,14.81085,20000000.0
2007-09-05 14:37:00,14.80247,14.80699,14.79836,14.79836,11000000.0
2007-09-05 14:38:00,14.80922,14.80922,14.79999,14.80778,8000000.0
2007-09-05 14:39:00,14.81175,14.81175,14.79824,14.79824,10000000.0
2007-09-05 14:40:00,14.80916,14.80947,14.79854,14.80003,19000000.0
2007-09-05 14:41:00,14.81103,14.81144,14.79981,14.81076,20000000.0
2007-09-05 14:42:00,14.81101,14.81101,14.79833,14.80741,8000000.0
2007-09-05 14:43:00,14.79891,14.81011,14.79891,14.80205,10000000.0
2007-09-05 14:44:00,14.81082,14.81313,14.80331,14.81313,8000000.0
2007-09-05 14:45:00,14.81702,14.81704,14.80725,14.81185,7000000.0
2007-09-05 14:46:00,14.80222,14.81993,14.80222,14.81993,8000000.0
2007-09-05 14:47:00,14.80788,14.82118,14.80788,14.81777,7000000.0
2007-09-05 14:48:00,14.81866,14.82932,14.81807,14.82932,9000000.0
2007-09-05 14:49:00,14.82139,14.82849,14.81702,14.81702,8000000.0
2007-09-05 14:50:00,14.81272,14.82142,14.81272,14.81442,8000000.0
2007-09-05 14:51:00,14.82386,14.82386,14.81079,14.81079,7000000.0
2007-09-05 14:52:00,14.81578,14.82009,14.81215,14.81215,11000000.0
2007-09-05 14:53:00,14.8233,14.82664,14.81573,14.82664,13000000.0
2007-09-05 14:54:00,14.82955,14.83141,14.81741,14.81773,10000000.0
2007-09-05 14:55:00,14.8287,14.8287,14.81377,14.81414,17000000.0
2007-09-05 14:56:00,14.81343,14.82812,14.81343,14.82812,7000000.0
2007-09-05 14:57:00,14.83168,14.83168,14.81621,14.82823,23000000.0
2007-09-05 14:58:00,14.8157,14.82715,14.81351,14.82535,36000000.0
2007-09-05 14:59:00,14.81486,14.82322,14.81229,14.82322,13000000.0
2007-09-05 15:00:00,14.82624,14.82624,14.80969,14.80969,11000000.0
2007-09-05 15:01:00,14.80923,14.82344,14.80889,14.82344,12000000.0
2007-09-05 15:02:00,14.81092,14.82346,14.81072,14.82346,11000000.0
2007-09-05 15:03:00,14.82301,14.82544,14.81754,14.82543,9000000.0
2007-09-05 15:04:00,14.82523,14.82523,14.81351,14.81351,10000000.0
2007-09-05 15:05:00,14.81561,14.82469,14.81489,14.82469,16000000.0
2007-09-05 15:06:00,14.82902,14.83092,14.81828,14.82318,10000000.0
2007-09-05 15:07:00,14.82787,14.83291,14.82787,14.83291,7000000.0
2007-09-05 15:08:00,14.8246,14.82895,14.81731,14.81731,11000000.0
2007-09-05 15:09:00,14.82686,14.82686,14.81572,14.82405,7000000.0
2007-09-05 15:10:00,14.82562,14.82562,14.814,14.82385,9000000.0
2007-09-05 15:11:00,14.81152,14.82662,14.81089,14.82662,8000000.0
2007-09-05 15:12:00,14.82748,14.83319,14.82166,14.83275,9000000.0
2007-09-05 15:13:00,14.81847,14.83367,14.81847,14.83367,8000000.0
2007-09-05 15:14:00,14.8292,14.83025,14.82375,14.82375,8000000.0
2007-09-05 15:15:00,14.83528,14.83617,14.82495,14.83604,10000000.0
2007-09-05 15:16:00,14.82623,14.83826,14.82623,14.83702,9000000.0
2007-09-05 15:17:00,14.82292,14.83236,14.82156,14.83113,8000000.0
2007-09-05 15:18:00,14.83157,14.83157,14.82153,14.83098,10000000.0
2007-09-05 15:19:00,14.83301,14.83301,14.82469,14.83058,8000000.0
2007-09-05 15:20:00,14.832,14.832,14.82101,14.82137,8000000.0
2007-09-05 15:21:00,14.83329,14.83329,14.82087,14.82278,10000000.0
2007-09-05 15:22:00,14.83138,14.83863,14.82789,14.83251,10000000.0
2007-09-05 15:23:00,14.84427,14.84471,14.83253,14.83276,7000000.0
2007-09-05 15:24:00,14.84719,14.84882,14.83508,14.83508,8000000.0
2007-09-05 15:25:00,14.83632,14.8431,14.83632,14.8431,8000000.0
2007-09-05 15:26:00,14.83264,14.84474,14.83264,14.84443,7000000.0
2007-09-05 15:27:00,14.84192,14.84192,14.83317,14.84165,7000000.0
2007-09-05 15:28:00,14.83496,14.83716,14.82599,14.82667,8000000.0
2007-09-05 15:29:00,14.83664,14.83664,14.82578,14.82658,8000000.0
2007-09-05 15:30:00,14.82802,14.84057,14.8273,14.84054,8000000.0
2007-09-05 15:31:00,14.82844,14.83174,14.82001,14.82065,9000000.0
2007-09-05 15:32:00,14.83142,14.83595,14.82371,14.83595,10000000.0
2007-09-05 15:33:00,14.8341,14.83737,14.82951,14.83264,8000000.0
2007-09-05 15:34:00,14.8281,14.83922,14.8272,14.8316,9000000.0
2007-09-05 15:35:00,14.83292,14.84004,14.83045,14.83253,10000000.0
2007-09-05 15:36:00,14.84677,14.84677,14.83355,14.83355,8000000.0
2007-09-05 15:37:00,14.84562,14.84581,14.83126,14.83203,8000000.0
2007-09-05 15:38:00,14.83651,14.8394,14.83179,14.83183,11000000.0
2007-09-05 15:39:00,14.84287,14.84287,14.82778,14.82832,8000000.0
2007-09-05 15:40:00,14.84296,14.84441,14.83339,14.83339,7000000.0
2007-09-05 15:41:00,14.84307,14.84307,14.82497,14.82497,9000000.0
2007-09-05 15:42:00,14.83442,14.83442,14.82149,14.82865,8000000.0
2007-09-05 15:43:00,14.82237,14.8282,14.82237,14.8282,7000000.0
2007-09-05 15:44:00,14.82738,14.83492,14.82273,14.83492,7000000.0
2007-09-05 15:45:00,14.83663,14.83663,14.82601,14.8358,9000000.0
2007-09-05 15:46:00,14.83836,14.83938,14.82625,14.83716,11000000.0
2007-09-05 15:47:00,14.831,14.83544,14.82546,14.82891,10000000.0
2007-09-05 15:48:00,14.84305,14.84305,14.82892,14.8291,7000000.0
2007-09-05 15:49:00,14.83727,14.83727,14.82804,14.82804,8000000.0
2007-09-05 15:50:00,14.82843,14.83851,14.82843,14.83107,8000000.0
2007-09-05 15:51:00,14.84153,14.84153,14.82759,14.82904,9000000.0
2007-09-05 15:52:00,14.83665,14.83795,14.83044,14.83044,9000000.0
2007-09-05 15:53:00,14.83586,14.83586,14.82245,14.82336,7000000.0
2007-09-05 15:54:00,14.83485,14.83485,14.82785,14.82897,8000000.0
2007-09-05 15:55:00,14.83999,14.84057,14.83234,14.83816,7000000.0
2007-09-05 15:56:00,14.82789,14.835,14.8267,14.8267,8000000.0
2007-09-05 15:57:00,14.83865,14.83865,14.82118,14.82135,11000000.0
2007-09-05 15:58:00,14.82207,14.83469,14.82207,14.83469,11000000.0
2007-09-05 15:59:00,14.82633,14.83595,14.82633,14.82737,10000000.0
2007-09-05 16:00:00,14.81491,14.82772,14.80088,14.80088,9000000.0
2007-09-05 16:01:00,14.79465,14.80282,14.79291,14.79445,8000000.0
2007-09-05 16:02:00,14.80499,14.80499,14.78703,14.78703,7000000.0
2007-09-05 16:03:00,14.80044,14.80044,14.78365,14.79542,11000000.0
2007-09-05 16:04:00,14.78564,14.80301,14.78564,14.80301,10000000.0
2007-09-05 16:05:00,14.79757,14.8007,14.78457,14.78457,10000000.0
2007-09-05 16:06:00,14.79894,14.79907,14.77771,14.77771,7000000.0
2007-09-05 16:07:00,14.77267,14.78576,14.77267,14.78481,11000000.0
2007-09-05 16:08:00,14.77508,14.78863,14.77465,14.77465,11000000.0
2007-09-05 16:09:00,14.78308,14.78605,14.77858,14.77858,8000000.0
2007-09-05 16:10:00,14.7885,14.7885,14.77469,14.77469,7000000.0
2007-09-05 16:11:00,14.7774,14.78091,14.76114,14.76173,8000000.0
2007-09-05 16:12:00,14.76513,14.77068,14.75811,14.75859,9000000.0
2007-09-05 16:13:00,14.75973,14.77433,14.75866,14.75866,11000000.0
2007-09-05 16:14:00,14.75656,14.75884,14.74783,14.7574,11000000.0
2007-09-05 16:15:00,14.74912,14.75408,14.74409,14.74409,7000000.0
2007-09-05 16:16:00,14.7578,14.7594,14.74411,14.7452,11000000.0
2007-09-05 16:17:00,14.75438,14.75863,14.74926,14.75863,7000000.0
2007-09-05 16:18:00,14.76617,14.771,14.75595,14.76203,8000000.0
2007-09-05 16:19:00,14.76168,14.77351,14.76089,14.76623,10000000.0
2007-09-05 16:20:00,14.77706,14.77943,14.76517,14.76517,10000000.0
2007-09-05 16:21:00,14.77982,14.78032,14.76863,14.77617,9000000.0
2007-09-05 16:22:00,14.7775,14.77877,14.76007,14.76007,8000000.0
2007-09-05 16:23:00,14.75816,14.77038,14.75816,14.77032,9000000.0
2007-09-05 16:24:00,14.77006,14.77006,14.75913,14.76983,8000000.0
2007-09-05 16:25:00,14.7665,14.7741,14.76458,14.7741,8000000.0
2007-09-05 16:26:00,14.76443,14.77618,14.7628,14.77618,8000000.0
2007-09-05 16:27:00,14.76372,14.77802,14.76309,14.77651,9000000.0
2007-09-05 16:28:00,14.76721,14.77875,14.76721,14.77688,9000000.0
2007-09-05 16:29:00,14.77771,14.7795,14.76751,14.76873,8000000.0
2007-09-05 16:30:00,14.77554,14.78437,14.77554,14.77662,7000000.0
2007-09-05 16:31:00,14.77736,14.78391,14.77356,14.77356,8000000.0
2007-09-05 16:32:00,14.77522,14.77917,14.7712,14.77917,8000000.0
2007-09-05 16:33:00,14.76885,14.78339,14.76844,14.78339,7000000.0
2007-09-05 16:34:00,14.76999,14.78184,14.76999,14.78184,8000000.0
2007-09-05 16:35:00,14.77211,14.77843,14.77084,14.77843,8000000.0
2007-09-05 16:36:00,14.77999,14.77999,14.76561,14.76709,10000000.0
2007-09-05 16:37:00,14.76868,14.78121,14.76808,14.78118,7000000.0
2007-09-05 16:38:00,14.76864,14.78001,14.76864,14.77642,7000000.0
2007-09-05 16:39:00,14.78987,14.79018,14.77568,14.77728,7000000.0
2007-09-05 16:40:00,14.78068,14.78794,14.77685,14.77685,8000000.0
2007-09-05 16:41:00,14.78003,14.78939,14.78003,14.78832,7000000.0
2007-09-05 16:42:00,14.7851,14.78552,14.77782,14.77782,8000000.0
2007-09-05 16:43:00,14.77725,14.78818,14.77725,14.78818,9000000.0
2007-09-05 16:44:00,14.78897,14.78897,14.77504,14.78421,11000000.0
2007-09-05 16:45:00,14.78495,14.78495,14.77353,14.77353,9000000.0
2007-09-05 16:46:00,14.78028,14.78763,14.77543,14.78763,7000000.0
2007-09-05 16:47:00,14.77909,14.78331,14.77432,14.78205,11000000.0
2007-09-05 16:48:00,14.78022,14.78088,14.77226,14.78088,7000000.0
2007-09-05 16:49:00,14.77123,14.78277,14.77123,14.78242,8000000.0
2007-09-05 16:50:00,14.77137,14.78391,14.77137,14.78172,11000000.0
2007-09-05 16:51:00,14.78033,14.782,14.77067,14.782,10000000.0
2007-09-05 16:52:00,14.77587,14.78265,14.77587,14.78265,7000000.0
2007-09-05 16:53:00,14.78902,14.7913,14.78218,14.79052,8000000.0
2007-09-05 16:54:00,14.79449,14.79449,14.78036,14.7812,8000000.0
2007-09-05 16:55:00,14.78601,14.78879,14.7778,14.77963,9000000.0
2007-09-05 16:56:00,14.79268,14.79268,14.77739,14.77791,11000000.0
2007-09-05 16:57:00,14.79122,14.79122,14.77678,14.77777,7000000.0
2007-09-05 16:58:00,14.79167,14.79218,14.78049,14.7806,7000000.0
2007-09-05 16:59:00,14.79554,14.79554,14.78712,14.79241,7000000.0
2007-09-05 17:00:00,14.77996,14.79107,14.77789,14.77946,8000000.0
2007-09-05 17:01:00,14.77762,14.78139,14.77439,14.77838,7000000.0
2007-09-05 17:02:00,14.76909,14.7776,14.76891,14.76988,8000000.0
2007-09-05 17:03:00,14.78033,14.78033,14.76397,14.7719,9000000.0
2007-09-05 17:04:00,14.75997,14.77239,14.75866,14.76949,9000000.0
2007-09-05 17:05:00,14.75865,14.765,14.75837,14.765,7000000.0
2007-09-05 17:06:00,14.75731,14.77088,14.75731,14.77035,8000000.0
2007-09-05 17:07:00,14.76624,14.76624,14.75416,14.75769,8000000.0
2007-09-05 17:08:00,14.76836,14.77954,14.76549,14.77866,11000000.0
2007-09-05 17:09:00,14.77109,14.77663,14.76659,14.76659,7000000.0
2007-09-05 17:10:00,14.77153,14.77513,14.76105,14.76111,7000000.0
2007-09-05 17:11:00,14.76712,14.77341,14.76395,14.76612,8000000.0
2007-09-05 17:12:00,14.77046,14.77553,14.76566,14.77002,7000000.0
2007-09-05 17:13:00,14.75848,14.77124,14.75848,14.76592,7000000.0
2007-09-05 17:14:00,14.77198,14.77889,14.76635,14.77889,7000000.0
2007-09-05 17:15:00,14.7785,14.7785,14.76648,14.77588,8000000.0
2007-09-05 17:16:00,14.76957,14.77445,14.76764,14.77445,8000000.0
2007-09-05 17:17:00,14.76526,14.77738,14.76526,14.76701,11000000.0
2007-09-05 17:18:00,14.7748,14.78057,14.76998,14.78057,8000000.0
2007-09-05 17:19:00,14.76928,14.78449,14.76928,14.78449,7000000.0
2007-09-05 17:20:00,14.78695,14.78695,14.76722,14.76722,7000000.0
2007-09-05 17:21:00,14.77907,14.77907,14.76683,14.77375,8000000.0
2007-09-05 17:22:00,14.77322,14.77612,14.76906,14.77577,10000000.0
2007-09-05 17:23:00,14.76752,14.77185,14.76366,14.77185,9000000.0
2007-09-05 17:24:00,14.76441,14.77062,14.76002,14.76004,8000000.0
2007-09-05 17:25:00,14.76964,14.77361,14.76456,14.77361,7000000.0
2007-09-05 17:26:00,14.77445,14.77445,14.76158,14.77112,9000000.0
2007-09-05 17:27:00,14.77075,14.77105,14.7647,14.7647,8000000.0
2007-09-05 17:28:00,14.77155,14.77155,14.76071,14.76071,9000000.0
2007-09-05 17:29:00,14.77139,14.77207,14.76297,14.77207,8000000.0
2007-09-05 17:30:00,14.77381,14.77381,14.76261,14.76279,10000000.0
2007-09-05 17:31:00,14.76669,14.76969,14.75819,14.75878,11000000.0
2007-09-05 17:32:00,14.77236,14.77302,14.76606,14.77188,7000000.0
2007-09-05 17:33:00,14.7739,14.7739,14.76465,14.77125,8000000.0
2007-09-05 17:34:00,14.76569,14.77538,14.76569,14.77479,7000000.0
2007-09-05 17:35:00,14.76375,14.7686,14.76076,14.7686,8000000.0
2007-09-05 17:36:00,14.77083,14.77083,14.75163,14.75216,8000000.0
2007-09-05 17:37:00,14.75776,14.7632,14.75372,14.75648,11000000.0
2007-09-05 17:38:00,14.76175,14.76637,14.75889,14.76621,10000000.0
2007-09-05 17:39:00,14.7646,14.7646,14.74512,14.74637,11000000.0
2007-09-05 17:40:00,14.74504,14.75737,14.74504,14.75144,9000000.0
2007-09-05 17:41:00,14.75178,14.75695,14.7484,14.74958,10000000.0
2007-09-05 17:42:00,14.7603,14.76763,14.75597,14.76714,8000000.0
2007-09-05 17:43:00,14.75212,14.76636,14.75212,14.75811,11000000.0
2007-09-05 17:44:00,14.76143,14.77259,14.76143,14.77214,8000000.0
2007-09-05 17:45:00,14.77209,14.77209,14.75734,14.75867,10000000.0
2007-09-05 17:46:00,14.76706,14.76834,14.76257,14.76322,7000000.0
2007-09-05 17:47:00,14.77198,14.77198,14.75603,14.75603,11000000.0
2007-09-05 17:48:00,14.76932,14.76932,14.75636,14.75636,11000000.0
2007-09-05 17:49:00,14.76046,14.76479,14.75827,14.76245,7000000.0
2007-09-05 17:50:00,14.75288,14.76882,14.75242,14.76882,10000000.0
2007-09-05 17:51:00,14.76945,14.76945,14.7591,14.76615,8000000.0
2007-09-05 17:52:00,14.75361,14.76595,14.7521,14.76588,8000000.0
2007-09-05 17:53:00,14.75455,14.76607,14.75455,14.7567,11000000.0
2007-09-05 17:54:00,14.76378,14.76401,14.75885,14.75885,7000000.0
2007-09-05 17:55:00,14.76919,14.76983,14.75937,14.76128,9000000.0
2007-09-05 17:56:00,14.76496,14.77264,14.76101,14.76101,11000000.0
2007-09-05 17:57:00,14.7688,14.77486,14.76563,14.77436,9000000.0
2007-09-05 17:58:00,14.76355,14.76934,14.76192,14.76279,8000000.0
2007-09-05 17:59:00,14.77485,14.77485,14.76759,14.77175,7000000.0
2007-09-05 18:00:00,14.77653,14.77653,14.76872,14.77295,7000000.0
2007-09-05 18:01:00,14.76245,14.77298,14.76245,14.77242,8000000.0
2007-09-05 18:02:00,14.76541,14.77124,14.76541,14.77124,9000000.0
2007-09-05 18:03:00,14.77192,14.77533,14.76655,14.77529,8000000.0
2007-09-05 18:04:00,14.76224,14.77221,14.76204,14.77221,11000000.0
2007-09-05 18:05:00,14.76653,14.77498,14.76653,14.7746,7000000.0
2007-09-05 18:06:00,14.7725,14.7725,14.76628,14.77239,7000000.0
2007-09-05 18:07:00,14.76617,14.77222,14.76509,14.77222,10000000.0
2007-09-05 18:08:00,14.77166,14.77166,14.76371,14.77094,9000000.0
2007-09-05 18:09:00,14.76483,14.77185,14.76483,14.76653,7000000.0
2007-09-05 18:10:00,14.76355,14.77228,14.76319,14.768,7000000.0
2007-09-05 18:11:00,14.77737,14.77841,14.76966,14.77629,9000000.0
2007-09-05 18:12:00,14.78,14.78,14.76889,14.76969,11000000.0
2007-09-05 18:13:00,14.78302,14.78425,14.77374,14.77657,7000000.0
2007-09-05 18:14:00,14.79125,14.79125,14.77917,14.7891,11000000.0
2007-09-05 18:15:00,14.77923,14.78935,14.77923,14.78061,9000000.0
2007-09-05 18:16:00,14.78642,14.78642,14.7797,14.7797,3000000.0
2007-09-05 18:17:00,14.77825,14.78206,14.77257,14.77257,11000000.0
2007-09-05 18:18:00,14.78355,14.78355,14.77316,14.78255,10000000.0
2007-09-05 18:19:00,14.78373,14.78373,14.77486,14.78034,8000000.0
2007-09-05 18:20:00,14.77945,14.78209,14.77515,14.77515,10000000.0
2007-09-05 18:21:00,14.78554,14.78554,14.77751,14.78429,8000000.0
2007-09-05 18:22:00,14.7771,14.79131,14.7771,14.79117,8000000.0
2007-09-05 18:23:00,14.78055,14.78994,14.779,14.78994,8000000.0
2007-09-05 18:24:00,14.79139,14.79784,14.78644,14.79784,7000000.0
2007-09-05 18:25:00,14.79922,14.79922,14.78706,14.78744,11000000.0
2007-09-05 18:26:00,14.7945,14.80492,14.7945,14.79827,7000000.0
2007-09-05 18:27:00,14.80627,14.80627,14.79269,14.79961,9000000.0
2007-09-05 18:28:00,14.79718,14.79751,14.7915,14.7915,8000000.0
2007-09-05 18:29:00,14.80068,14.80068,14.79133,14.80015,11000000.0
2007-09-05 18:30:00,14.80129,14.80129,14.79076,14.79686,8000000.0
2007-09-05 18:31:00,14.79888,14.79888,14.78654,14.79347,11000000.0
2007-09-05 18:32:00,14.7865,14.78923,14.77776,14.77776,9000000.0
2007-09-05 18:33:00,14.79011,14.79011,14.77787,14.78726,11000000.0
2007-09-05 18:34:00,14.7857,14.7912,14.7824,14.79076,8000000.0
2007-09-05 18:35:00,14.77916,14.79012,14.77916,14.79012,7000000.0
2007-09-05 18:36:00,14.79192,14.79192,14.78323,14.79141,8000000.0
2007-09-05 18:37:00,14.7889,14.7889,14.77908,14.77908,5000000.0
2007-09-05 18:38:00,14.7866,14.79099,14.7834,14.78974,10000000.0
2007-09-05 18:39:00,14.78732,14.78732,14.77769,14.77769,7000000.0
2007-09-05 18:40:00,14.78109,14.78875,14.78109,14.78211,8000000.0
2007-09-05 18:41:00,14.78817,14.78919,14.78204,14.78919,7000000.0
2007-09-05 18:42:00,14.79272,14.79272,14.78096,14.78844,10000000.0
2007-09-05 18:43:00,14.7874,14.78763,14.78024,14.78763,8000000.0
2007-09-05 18:44:00,14.78703,14.78703,14.77943,14.78637,8000000.0
2007-09-05 18:45:00,14.78866,14.78866,14.77795,14.77911,8000000.0
2007-09-05 18:46:00,14.79,14.79045,14.78062,14.78062,11000000.0
2007-09-05 18:47:00,14.78655,14.78693,14.77982,14.78693,7000000.0
2007-09-05 18:48:00,14.7875,14.7875,14.77962,14.78556,7000000.0
2007-09-05 18:49:00,14.77642,14.78887,14.77492,14.78887,8000000.0
2007-09-05 18:50:00,14.7922,14.79225,14.7802,14.78029,11000000.0
2007-09-05 18:51:00,14.79007,14.79007,14.78105,14.78977,11000000.0
2007-09-05 18:52:00,14.78817,14.78817,14.77934,14.77934,10000000.0
2007-09-05 18:53:00,14.78042,14.78451,14.77849,14.78451,8000000.0
2007-09-05 18:54:00,14.78696,14.78725,14.77764,14.78725,9000000.0
2007-09-05 18:55:00,14.78902,14.78927,14.78867,14.78888,8000000.0
2007-09-05 18:56:00,14.78859,14.78996,14.77951,14.77951,9000000.0
2007-09-05 18:57:00,14.7905,14.7905,14.78222,14.78809,8000000.0
2007-09-05 18:58:00,14.79098,14.79106,14.78346,14.78982,10000000.0
2007-09-05 18:59:00,14.7823,14.78846,14.7823,14.78846,8000000.0
2007-09-05 19:00:00,14.7901,14.7901,14.77871,14.77931,8000000.0
2007-09-05 19:01:00,14.78936,14.79514,14.78601,14.78957,10000000.0
2007-09-05 19:02:00,14.79755,14.79755,14.78556,14.79633,11000000.0
2007-09-05 19:03:00,14.79766,14.79766,14.7859,14.79361,8000000.0
2007-09-05 19:04:00,14.78622,14.79167,14.78382,14.78382,7000000.0
2007-09-05 19:05:00,14.77973,14.79128,14.77833,14.79128,7000000.0
2007-09-05 19:06:00,14.79154,14.79154,14.78548,14.79136,7000000.0
2007-09-05 19:07:00,14.7885,14.7886,14.78149,14.7886,7000000.0
2007-09-05 19:08:00,14.78778,14.78778,14.78055,14.78617,7000000.0
2007-09-05 19:09:00,14.78652,14.78652,14.77724,14.77785,7000000.0
2007-09-05 19:10:00,14.77584,14.78762,14.77584,14.78708,8000000.0
2007-09-05 19:11:00,14.77858,14.78718,14.77858,14.78649,7000000.0
2007-09-05 19:12:00,14.78592,14.79092,14.77909,14.79092,9000000.0
2007-09-05 19:13:00,14.7819,14.78648,14.78162,14.78573,7000000.0
2007-09-05 19:14:00,14.77664,14.78657,14.77664,14.78657,7000000.0
2007-09-05 19:15:00,14.78708,14.78708,14.77898,14.78689,8000000.0
2007-09-05 19:16:00,14.7802,14.79024,14.7802,14.78921,9000000.0
2007-09-05 19:17:00,14.78904,14.78926,14.77695,14.77695,11000000.0
2007-09-05 19:18:00,14.78878,14.78878,14.77864,14.78697,9000000.0
2007-09-05 19:19:00,14.78805,14.78805,14.77782,14.77782,8000000.0
2007-09-05 19:20:00,14.77393,14.78484,14.77319,14.78484,10000000.0
2007-09-05 19:21:00,14.78527,14.78527,14.77206,14.77796,8000000.0
2007-09-05 19:22:00,14.77236,14.77667,14.77049,14.77667,8000000.0
2007-09-05 19:23:00,14.77789,14.77807,14.77111,14.77707,8000000.0
2007-09-05 19:24:00,14.76587,14.77624,14.76486,14.76669,11000000.0
2007-09-05 19:25:00,14.77464,14.77633,14.76657,14.77633,10000000.0
2007-09-05 19:26:00,14.77473,14.77842,14.77094,14.77264,11000000.0
2007-09-05 19:27:00,14.77811,14.77811,14.76864,14.77413,7000000.0
2007-09-05 19:28:00,14.76492,14.77501,14.76486,14.7684,11000000.0
2007-09-05 19:29:00,14.77837,14.77925,14.77018,14.77527,9000000.0
2007-09-05 19:30:00,14.7637,14.77528,14.76309,14.77489,7000000.0
2007-09-05 19:31:00,14.77545,14.77667,14.76233,14.76363,10000000.0
2007-09-05 19:32:00,14.77128,14.77188,14.76651,14.76651,8000000.0
2007-09-05 19:33:00,14.77637,14.77694,14.76306,14.76306,7000000.0
2007-09-05 19:34:00,14.76185,14.77452,14.76185,14.77452,10000000.0
2007-09-05 19:35:00,14.76354,14.77171,14.7631,14.77171,5000000.0
2007-09-05 19:36:00,14.77495,14.77495,14.76593,14.77358,8000000.0
2007-09-05 19:37:00,14.77398,14.7764,14.76983,14.77541,9000000.0
2007-09-05 19:38:00,14.77342,14.77785,14.76903,14.77785,7000000.0
2007-09-05 19:39:00,14.77903,14.77903,14.77022,14.77669,9000000.0
2007-09-05 19:40:00,14.77148,14.77578,14.76901,14.76926,8000000.0
2007-09-05 19:41:00,14.77658,14.78007,14.77277,14.78007,7000000.0
2007-09-05 19:42:00,14.78132,14.78132,14.76835,14.76937,10000000.0
2007-09-05 19:43:00,14.77185,14.77724,14.77058,14.77058,7000000.0
2007-09-05 19:44:00,14.77594,14.78014,14.77058,14.77973,8000000.0
2007-09-05 19:45:00,14.78077,14.78077,14.78005,14.78005,8000000.0
2007-09-05 19:46:00,14.77879,14.77879,14.77141,14.77707,8000000.0
2007-09-05 19:47:00,14.77137,14.78071,14.77137,14.77272,10000000.0
2007-09-05 19:48:00,14.78038,14.78162,14.77532,14.77533,10000000.0
2007-09-05 19:49:00,14.78183,14.78435,14.7766,14.78405,8000000.0
2007-09-05 19:50:00,14.77177,14.77177,14.77127,14.77177,8000000.0
2007-09-05 19:51:00,14.78224,14.78224,14.76965,14.77021,11000000.0
2007-09-05 19:52:00,14.78026,14.78336,14.7739,14.78336,11000000.0
2007-09-05 19:53:00,14.78527,14.78564,14.78465,14.78465,8000000.0
2007-09-05 19:54:00,14.77666,14.78093,14.77419,14.77764,7000000.0
2007-09-05 19:55:00,14.76875,14.78179,14.76875,14.78179,7000000.0
2007-09-05 19:56:00,14.76876,14.77772,14.76876,14.77122,9000000.0
2007-09-05 19:57:00,14.78039,14.78039,14.76974,14.77611,8000000.0
2007-09-05 19:58:00,14.77091,14.77543,14.76689,14.76689,7000000.0
2007-09-05 19:59:00,14.77586,14.77586,14.7687,14.77308,7000000.0
2007-09-05 20:00:00,14.77477,14.78234,14.77189,14.77971,9000000.0
2007-09-05 20:01:00,14.77262,14.77617,14.77108,14.77617,8000000.0
2007-09-05 20:02:00,14.76636,14.7778,14.7646,14.77407,11000000.0
2007-09-05 20:03:00,14.775,14.77578,14.75805,14.75805,11000000.0
2007-09-05 20:04:00,14.76368,14.76575,14.75525,14.75525,9000000.0
2007-09-05 20:05:00,14.75967,14.76467,14.75368,14.76467,7000000.0
2007-09-05 20:06:00,14.7644,14.77131,14.7601,14.77131,7000000.0
2007-09-05 20:07:00,14.75803,14.76782,14.7578,14.76782,7000000.0
2007-09-05 20:08:00,14.75503,14.76399,14.75423,14.75529,10000000.0
2007-09-05 20:09:00,14.76538,14.76579,14.75432,14.75432,7000000.0
2007-09-05 20:10:00,14.75683,14.76756,14.75683,14.76747,10000000.0
2007-09-05 20:11:00,14.75404,14.76253,14.75211,14.75226,10000000.0
2007-09-05 20:12:00,14.76215,14.76215,14.74598,14.74836,9000000.0
2007-09-05 20:13:00,14.76146,14.76291,14.7484,14.74889,9000000.0
2007-09-05 20:14:00,14.74978,14.75761,14.74978,14.75069,8000000.0
2007-09-05 20:15:00,14.76162,14.76935,14.75235,14.76935,38000000.0
2007-09-05 20:16:00,14.76898,14.76898,14.75828,14.76533,10000000.0
2007-09-05 20:17:00,14.75974,14.76281,14.75379,14.76146,11000000.0
2007-09-05 20:18:00,14.76055,14.7656,14.75739,14.7656,11000000.0
2007-09-05 20:19:00,14.75405,14.76374,14.75371,14.76091,7000000.0
2007-09-05 20:20:00,14.75695,14.76727,14.75501,14.76518,9000000.0
2007-09-05 20:21:00,14.75998,14.76397,14.75433,14.76397,7000000.0
2007-09-05 20:22:00,14.76413,14.76413,14.7525,14.7525,10000000.0
2007-09-05 20:23:00,14.75024,14.76208,14.74997,14.76166,9000000.0
2007-09-05 20:24:00,14.75292,14.75681,14.74478,14.7449,8000000.0
2007-09-05 20:25:00,14.7496,14.75695,14.7496,14.75094,7000000.0
2007-09-05 20:26:00,14.75102,14.75813,14.74675,14.74675,9000000.0
2007-09-05 20:27:00,14.76089,14.76134,14.74724,14.75152,9000000.0
2007-09-05 20:28:00,14.76359,14.76398,14.76319,14.76361,8000000.0
2007-09-05 20:29:00,14.75071,14.76256,14.74912,14.76256,8000000.0
2007-09-05 20:30:00,14.76517,14.76641,14.75656,14.76641,10000000.0
2007-09-05 20:31:00,14.76522,14.77217,14.76082,14.77217,7000000.0
2007-09-05 20:32:00,14.76117,14.77197,14.76011,14.77119,8000000.0
2007-09-05 20:33:00,14.76923,14.76923,14.75474,14.75477,10000000.0
2007-09-05 20:34:00,14.75314,14.76341,14.75314,14.75633,11000000.0
2007-09-05 20:35:00,14.76299,14.76891,14.75982,14.7678,9000000.0
2007-09-05 20:36:00,14.76517,14.76639,14.75908,14.76639,7000000.0
2007-09-05 20:37:00,14.75714,14.76552,14.75688,14.76192,8000000.0
2007-09-05 20:38:00,14.7672,14.76791,14.76223,14.76223,8000000.0
2007-09-05 20:39:00,14.77265,14.77265,14.7626,14.76338,7000000.0
2007-09-05 20:40:00,14.77209,14.77209,14.76268,14.76954,9000000.0
2007-09-05 20:41:00,14.75998,14.7682,14.75757,14.75757,16000000.0
2007-09-05 20:42:00,14.76486,14.76486,14.75728,14.76316,7000000.0
2007-09-05 20:43:00,14.76302,14.76302,14.7536,14.76046,8000000.0
2007-09-05 20:44:00,14.75609,14.76301,14.75609,14.76301,7000000.0
2007-09-05 20:45:00,14.76463,14.76463,14.75028,14.75074,9000000.0
2007-09-05 20:46:00,14.76163,14.76312,14.75545,14.76098,9000000.0
2007-09-05 20:47:00,14.75457,14.76222,14.75374,14.76222,11000000.0
2007-09-05 20:48:00,14.76275,14.76275,14.74982,14.75006,9000000.0
2007-09-05 20:49:00,14.75721,14.75974,14.75389,14.75389,11000000.0
2007-09-05 20:50:00,14.75512,14.76085,14.75392,14.75392,8000000.0
2007-09-05 20:51:00,14.75741,14.76022,14.75382,14.76015,11000000.0
2007-09-05 20:52:00,14.75237,14.76145,14.75237,14.76145,7000000.0
2007-09-05 20:53:00,14.75644,14.76672,14.75644,14.76026,10000000.0
2007-09-05 20:54:00,14.76765,14.76867,14.76353,14.76472,8000000.0
2007-09-05 20:55:00,14.76931,14.77114,14.76573,14.76671,7000000.0
2007-09-05 20:56:00,14.77433,14.77433,14.7653,14.77092,8000000.0
2007-09-05 20:57:00,14.77317,14.77317,14.76437,14.7713,10000000.0
2007-09-05 20:58:00,14.76358,14.77341,14.76286,14.77307,8000000.0
2007-09-05 20:59:00,14.76372,14.7677,14.75835,14.75835,7000000.0
2007-09-05 21:00:00,14.76125,14.76587,14.75549,14.75592,7000000.0
2007-09-05 21:01:00,14.75688,14.75738,14.75687,14.75737,11000000.0
2007-09-05 21:02:00,14.75591,14.75726,14.75591,14.75604,8000000.0
2007-09-05 21:03:00,14.76823,14.76823,14.75431,14.75482,9000000.0
2007-09-05 21:04:00,14.75616,14.75737,14.75609,14.75737,7000000.0
2007-09-05 21:05:00,14.75644,14.75644,14.75517,14.75619,7000000.0
2007-09-05 21:06:00,14.76806,14.76806,14.75734,14.75888,10000000.0
2007-09-05 21:07:00,14.76157,14.76529,14.76157,14.76524,5000000.0
2007-09-05 21:08:00,14.76651,14.76651,14.76386,14.76437,8000000.0
2007-09-05 21:09:00,14.77677,14.77677,14.76642,14.76677,7000000.0
2007-09-05 21:10:00,14.76436,14.76489,14.76279,14.76373,8000000.0
2007-09-05 21:11:00,14.76414,14.76564,14.76304,14.76304,10000000.0
2007-09-05 21:12:00,14.77682,14.77682,14.76427,14.7658,8000000.0
2007-09-05 21:13:00,14.76789,14.76938,14.76689,14.76689,8000000.0
2007-09-05 21:14:00,14.76786,14.76951,14.76786,14.7694,8000000.0
2007-09-05 21:15:00,14.78364,14.78364,14.7698,14.7698,11000000.0
2007-09-05 21:16:00,14.76659,14.76659,14.7639,14.76406,7000000.0
2007-09-05 21:17:00,14.76536,14.76952,14.76536,14.76952,8000000.0
2007-09-05 21:18:00,14.7849,14.7849,14.76941,14.76941,8000000.0
2007-09-05 21:19:00,14.76846,14.77127,14.76773,14.76871,9000000.0
2007-09-05 21:20:00,14.76632,14.76763,14.76614,14.76721,8000000.0
2007-09-05 21:21:00,14.78144,14.78144,14.76297,14.76366,10000000.0
2007-09-05 21:22:00,14.76221,14.76289,14.75788,14.75859,11000000.0
2007-09-05 21:23:00,14.75905,14.76033,14.75905,14.75905,9000000.0
2007-09-05 21:24:00,14.77385,14.77385,14.76303,14.76538,8000000.0
2007-09-05 21:25:00,14.76544,14.766,14.76403,14.76403,7000000.0
2007-09-05 21:26:00,14.76259,14.76335,14.76213,14.76213,8000000.0
2007-09-05 21:27:00,14.77543,14.77543,14.76079,14.76079,8000000.0
2007-09-05 21:28:00,14.76273,14.76307,14.76132,14.76307,11000000.0
2007-09-05 21:29:00,14.76223,14.76339,14.76116,14.76116,8000000.0
2007-09-05 21:30:00,14.76225,14.77231,14.76225,14.76875,7000000.0
2007-09-05 21:31:00,14.76449,14.76449,14.75932,14.75932,7000000.0
2007-09-05 21:32:00,14.75902,14.76042,14.75794,14.75957,9000000.0
2007-09-05 21:33:00,14.77469,14.77469,14.75538,14.75555,11000000.0
2007-09-05 21:34:00,14.75764,14.75967,14.75735,14.75967,9000000.0
2007-09-05 21:35:00,14.76109,14.76127,14.75734,14.75969,11000000.0
2007-09-05 21:36:00,14.77171,14.77171,14.75978,14.76082,7000000.0
2007-09-05 21:37:00,14.76171,14.76177,14.75881,14.75881,11000000.0
2007-09-05 21:38:00,14.76016,14.76183,14.75903,14.75987,17000000.0
2007-09-05 21:39:00,14.76974,14.76974,14.75901,14.75965,7000000.0
2007-09-05 21:40:00,14.76106,14.76332,14.76106,14.76211,10000000.0
2007-09-05 21:41:00,14.76094,14.76662,14.76019,14.76662,7000000.0
2007-09-05 21:42:00,14.76856,14.77781,14.76824,14.76824,9000000.0
2007-09-05 21:43:00,14.76613,14.76613,14.76427,14.76574,8000000.0
2007-09-05 21:44:00,14.7664,14.76768,14.76531,14.76768,8000000.0
2007-09-05 21:45:00,14.78201,14.78201,14.7734,14.77519,7000000.0
2007-09-05 21:46:00,14.77726,14.78071,14.77726,14.78071,6000000.0
2007-09-05 21:47:00,14.78057,14.78116,14.77643,14.77643,7000000.0
2007-09-05 21:48:00,14.79177,14.79177,14.77673,14.77997,11000000.0
2007-09-05 21:49:00,14.77864,14.78178,14.77808,14.7808,7000000.0
2007-09-05 21:50:00,14.7821,14.78234,14.77778,14.77822,8000000.0
2007-09-05 21:51:00,14.79169,14.79169,14.77806,14.77912,8000000.0
2007-09-05 21:52:00,14.77882,14.78189,14.77882,14.78077,7000000.0
2007-09-05 21:53:00,14.77924,14.78092,14.77876,14.77876,10000000.0
2007-09-05 21:54:00,14.79122,14.79122,14.77531,14.77582,8000000.0
2007-09-05 21:55:00,14.77487,14.7764,14.77317,14.77317,10000000.0
2007-09-05 21:56:00,14.77376,14.77376,14.77245,14.77245,7000000.0
2007-09-05 21:57:00,14.78858,14.78858,14.76945,14.76945,7000000.0
2007-09-05 21:58:00,14.76821,14.77059,14.76821,14.77044,7000000.0
2007-09-05 21:59:00,14.76855,14.76975,14.76855,14.76914,9000000.0
2007-09-05 22:00:00,14.78397,14.78447,14.78397,14.78398,8000000.0
2007-09-05 22:01:00,14.76989,14.76989,14.76782,14.76864,10000000.0
2007-09-05 22:02:00,14.76971,14.7713,14.76844,14.7713,9000000.0
2007-09-05 22:03:00,14.77423,14.78259,14.77423,14.77555,7000000.0
2007-09-05 22:04:00,14.77483,14.77509,14.77418,14.7748,9000000.0
2007-09-05 22:05:00,14.77437,14.77537,14.77415,14.77537,8000000.0
2007-09-05 22:06:00,14.7909,14.7909,14.77494,14.77494,8000000.0
2007-09-05 22:07:00,14.77371,14.77481,14.77267,14.77397,10000000.0
2007-09-05 22:08:00,14.77509,14.77509,14.77263,14.77263,10000000.0
2007-09-05 22:09:00,14.78737,14.78737,14.77358,14.77358,7000000.0
2007-09-05 22:10:00,14.77277,14.77536,14.77277,14.77536,7000000.0
2007-09-05 22:11:00,14.77661,14.7779,14.77622,14.7779,10000000.0
2007-09-05 22:12:00,14.79359,14.79359,14.77684,14.77684,21000000.0
2007-09-05 22:13:00,14.77448,14.77577,14.77448,14.77508,8000000.0
2007-09-05 22:14:00,14.77532,14.77637,14.77532,14.77637,8000000.0
2007-09-05 22:15:00,14.79448,14.79448,14.79397,14.79397,7000000.0
2007-09-05 22:16:00,14.77507,14.77575,14.77505,14.77552,9000000.0
2007-09-05 22:18:00,14.79152,14.79152,14.77718,14.77718,11000000.0
2007-09-05 22:19:00,14.77597,14.77598,14.77548,14.77548,7000000.0
2007-09-05 22:20:00,14.77711,14.77711,14.77595,14.77613,8000000.0
2007-09-05 22:21:00,14.79146,14.79146,14.77589,14.77589,10000000.0
2007-09-05 22:22:00,14.77338,14.77338,14.77288,14.77288,2000000.0
2007-09-05 22:23:00,14.77166,14.77201,14.77075,14.77201,11000000.0
2007-09-05 22:24:00,14.78868,14.78868,14.77116,14.77193,11000000.0
2007-09-05 22:25:00,14.77252,14.77252,14.77173,14.77173,4000000.0
2007-09-05 22:26:00,14.77035,14.77126,14.77035,14.77126,6000000.0
2007-09-05 22:27:00,14.7889,14.7889,14.77285,14.77285,9000000.0
2007-09-05 22:28:00,14.77228,14.77355,14.77195,14.77277,7000000.0
2007-09-05 22:29:00,14.77318,14.77318,14.77267,14.77268,8000000.0
2007-09-05 22:30:00,14.78723,14.78723,14.77446,14.77446,10000000.0
2007-09-05 22:31:00,14.77282,14.77403,14.77268,14.77268,9000000.0
2007-09-05 22:32:00,14.77191,14.77358,14.77191,14.7732,6000000.0
2007-09-05 22:33:00,14.7874,14.7874,14.7753,14.7753,11000000.0
2007-09-05 22:34:00,14.77378,14.77378,14.77378,14.77378,1000000.0
2007-09-05 22:35:00,14.77504,14.77504,14.77177,14.77177,5000000.0
2007-09-05 22:36:00,14.7858,14.7858,14.77299,14.77348,7000000.0
2007-09-05 22:37:00,14.77353,14.77461,14.77291,14.77414,10000000.0
2007-09-05 22:38:00,14.77273,14.77401,14.77273,14.77401,7000000.0
2007-09-05 22:39:00,14.78813,14.78813,14.77098,14.77163,8000000.0
2007-09-05 22:42:00,14.78797,14.78847,14.78797,14.78847,7000000.0
2007-09-05 22:45:00,14.7887,14.7887,14.77383,14.77383,9000000.0
2007-09-05 22:46:00,14.77377,14.77424,14.77075,14.77075,7000000.0
2007-09-05 22:47:00,14.77165,14.77264,14.77165,14.77264,8000000.0
2007-09-05 22:48:00,14.78539,14.78539,14.77388,14.77438,7000000.0
2007-09-05 22:49:00,14.77548,14.77597,14.77547,14.77597,7000000.0
2007-09-05 22:50:00,14.77467,14.77468,14.77417,14.77467,6000000.0
2007-09-05 22:51:00,14.78904,14.78904,14.77493,14.7756,11000000.0
2007-09-05 22:52:00,14.77544,14.77811,14.77544,14.77621,10000000.0
2007-09-05 22:53:00,14.77757,14.77757,14.77667,14.77714,7000000.0
2007-09-05 22:54:00,14.79089,14.79089,14.77446,14.77519,9000000.0
2007-09-05 22:55:00,14.77658,14.77658,14.77607,14.77607,9000000.0
2007-09-05 22:56:00,14.77767,14.77767,14.77624,14.77624,9000000.0
2007-09-05 22:57:00,14.79256,14.79256,14.77585,14.77585,7000000.0
2007-09-05 22:58:00,14.77477,14.77527,14.77477,14.77527,8000000.0
2007-09-05 22:59:00,14.77634,14.7786,14.77552,14.7786,7000000.0
2007-09-05 23:00:00,14.79002,14.79002,14.77512,14.77512,10000000.0
2007-09-05 23:01:00,14.77431,14.77455,14.77166,14.77237,7000000.0
2007-09-05 23:02:00,14.77261,14.7733,14.77114,14.77129,7000000.0
2007-09-05 23:03:00,14.78407,14.78407,14.77098,14.77136,7000000.0
2007-09-05 23:04:00,14.77181,14.77181,14.76745,14.76745,8000000.0
2007-09-05 23:05:00,14.76994,14.76994,14.76763,14.76788,7000000.0
2007-09-05 23:06:00,14.7828,14.7828,14.76828,14.76828,12000000.0
2007-09-05 23:07:00,14.76929,14.76932,14.76766,14.76921,8000000.0
2007-09-05 23:09:00,14.78292,14.78292,14.7677,14.7677,12000000.0
2007-09-05 23:11:00,14.76541,14.76553,14.76484,14.76553,6000000.0
2007-09-05 23:12:00,14.77859,14.77859,14.76644,14.76644,7000000.0
2007-09-05 23:13:00,14.76589,14.76589,14.76352,14.7657,10000000.0
2007-09-05 23:15:00,14.78049,14.78049,14.7656,14.76613,8000000.0
2007-09-05 23:16:00,14.76728,14.76735,14.76638,14.76735,6000000.0
2007-09-05 23:17:00,14.7687,14.76952,14.76772,14.76872,10000000.0
2007-09-05 23:18:00,14.781,14.781,14.76914,14.76937,7000000.0
2007-09-05 23:20:00,14.77113,14.77113,14.7698,14.7698,8000000.0
2007-09-05 23:21:00,14.78306,14.78306,14.76923,14.76931,8000000.0
2007-09-05 23:22:00,14.76817,14.76847,14.7673,14.7673,7000000.0
2007-09-05 23:23:00,14.76806,14.77255,14.76786,14.77178,8000000.0
2007-09-05 23:24:00,14.77252,14.77748,14.76888,14.77011,11000000.0
2007-09-05 23:25:00,14.77137,14.77138,14.77087,14.77138,11000000.0
2007-09-05 23:26:00,14.77218,14.77268,14.77217,14.77218,7000000.0
2007-09-05 23:27:00,14.78383,14.78383,14.77046,14.77129,11000000.0
2007-09-05 23:28:00,14.76944,14.76944,14.76748,14.76748,8000000.0
2007-09-05 23:29:00,14.76924,14.77099,14.76924,14.77066,7000000.0
2007-09-05 23:30:00,14.76903,14.77708,14.76876,14.77152,7000000.0
2007-09-05 23:31:00,14.76848,14.76848,14.76716,14.76752,9000000.0
2007-09-05 23:32:00,14.76845,14.76877,14.76785,14.7684,8000000.0
2007-09-05 23:33:00,14.78105,14.78105,14.77025,14.77088,9000000.0
2007-09-05 23:34:00,14.7718,14.7718,14.76754,14.76757,11000000.0
2007-09-05 23:35:00,14.76601,14.76657,14.76557,14.7659,7000000.0
2007-09-05 23:36:00,14.77791,14.77791,14.75569,14.75864,38000000.0
2007-09-05 23:37:00,14.75517,14.75767,14.75204,14.75767,7000000.0
2007-09-05 23:38:00,14.75846,14.76159,14.75846,14.76159,9000000.0
2007-09-05 23:39:00,14.77597,14.77648,14.77597,14.77598,8000000.0
2007-09-05 23:40:00,14.76008,14.76058,14.76008,14.76057,7000000.0
2007-09-05 23:41:00,14.75856,14.75856,14.75046,14.75046,9000000.0
2007-09-05 23:42:00,14.76212,14.76212,14.75146,14.75457,13000000.0
2007-09-05 23:43:00,14.75671,14.75821,14.7558,14.7558,7000000.0
2007-09-05 23:44:00,14.75252,14.75346,14.75101,14.75346,6000000.0
2007-09-05 23:45:00,14.7667,14.7667,14.75483,14.75533,11000000.0
2007-09-05 23:46:00,14.75374,14.75625,14.75374,14.75625,9000000.0
2007-09-05 23:47:00,14.75528,14.75528,14.75477,14.75528,7000000.0
2007-09-05 23:48:00,14.76908,14.76908,14.75495,14.75671,28000000.0
2007-09-05 23:50:00,14.75553,14.75635,14.75532,14.75596,6000000.0
2007-09-05 23:51:00,14.76942,14.76942,14.75562,14.75562,7000000.0
2007-09-05 23:52:00,14.75255,14.75349,14.75234,14.75234,7000000.0
2007-09-05 23:53:00,14.75322,14.7543,14.75129,14.75129,11000000.0
2007-09-05 23:54:00,14.76355,14.76355,14.75349,14.75359,11000000.0
2007-09-05 23:56:00,14.7528,14.75382,14.75243,14.75382,10000000.0
2007-09-05 23:57:00,14.76253,14.76253,14.75326,14.75335,7000000.0
2007-09-05 23:58:00,14.75463,14.75469,14.75361,14.75361,10000000.0
2007-09-05 23:59:00,14.75234,14.75234,14.75035,14.75035,11000000.0
2007-09-06 00:00:00,14.76166,14.76166,14.75263,14.75299,11000000.0
2007-09-06 00:02:00,14.75429,14.75578,14.75429,14.75578,7000000.0
2007-09-06 00:03:00,14.76699,14.76699,14.75596,14.75609,10000000.0
2007-09-06 00:04:00,14.75493,14.75618,14.75493,14.75498,8000000.0
2007-09-06 00:05:00,14.75417,14.75784,14.75417,14.75696,8000000.0
2007-09-06 00:06:00,14.76873,14.76873,14.75834,14.75834,8000000.0
2007-09-06 00:07:00,14.75792,14.75792,14.75705,14.75774,7000000.0
2007-09-06 00:08:00,14.75717,14.75843,14.75717,14.75738,7000000.0
2007-09-06 00:09:00,14.77017,14.77017,14.75619,14.75619,7000000.0
2007-09-06 00:10:00,14.75432,14.75491,14.75369,14.75369,7000000.0
2007-09-06 00:11:00,14.7533,14.75399,14.75208,14.75295,7000000.0
2007-09-06 00:12:00,14.76219,14.76219,14.75266,14.75371,7000000.0
2007-09-06 00:13:00,14.75543,14.75593,14.75543,14.75588,5000000.0
2007-09-06 00:14:00,14.75496,14.7563,14.75496,14.7563,9000000.0
2007-09-06 00:15:00,14.7699,14.7699,14.75488,14.75734,52000000.0
2007-09-06 00:16:00,14.75727,14.75778,14.75727,14.75727,11000000.0
2007-09-06 00:17:00,14.75494,14.75494,14.75132,14.75265,7000000.0
2007-09-06 00:18:00,14.76465,14.76465,14.75112,14.75112,9000000.0
2007-09-06 00:19:00,14.75174,14.75174,14.75041,14.75144,7000000.0
2007-09-06 00:20:00,14.75285,14.75376,14.75169,14.75376,8000000.0
2007-09-06 00:21:00,14.76493,14.76493,14.75701,14.75718,10000000.0
2007-09-06 00:22:00,14.75428,14.75428,14.75204,14.75292,9000000.0
2007-09-06 00:24:00,14.76583,14.76583,14.75251,14.75251,11000000.0
2007-09-06 00:25:00,14.75484,14.75615,14.75484,14.75522,6000000.0
2007-09-06 00:26:00,14.7544,14.75529,14.75412,14.75529,8000000.0
2007-09-06 00:27:00,14.76947,14.76948,14.76897,14.76948,8000000.0
2007-09-06 00:28:00,14.75399,14.75497,14.7533,14.7547,9000000.0
2007-09-06 00:29:00,14.75401,14.75429,14.75211,14.75274,7000000.0
2007-09-06 00:30:00,14.76568,14.76568,14.75214,14.75273,8000000.0
2007-09-06 00:31:00,14.75141,14.75242,14.75126,14.75126,7000000.0
2007-09-06 00:32:00,14.75254,14.75258,14.7514,14.75258,6000000.0
2007-09-06 00:33:00,14.76555,14.76555,14.75471,14.75471,8000000.0
2007-09-06 00:34:00,14.75522,14.75522,14.75376,14.75376,8000000.0
2007-09-06 00:35:00,14.75172,14.75316,14.75152,14.752,8000000.0
2007-09-06 00:36:00,14.76466,14.76466,14.75124,14.75124,10000000.0
2007-09-06 00:38:00,14.75272,14.75497,14.75272,14.75372,11000000.0
2007-09-06 00:39:00,14.767,14.767,14.75587,14.75587,10000000.0
2007-09-06 00:40:00,14.75363,14.75528,14.75362,14.75528,9000000.0
2007-09-06 00:41:00,14.75612,14.75709,14.75497,14.75624,10000000.0
2007-09-06 00:42:00,14.76847,14.76847,14.75656,14.75713,8000000.0
2007-09-06 00:43:00,14.75613,14.75668,14.75555,14.75668,10000000.0
2007-09-06 00:44:00,14.75817,14.75911,14.75787,14.75911,11000000.0
2007-09-06 00:45:00,14.77328,14.77328,14.75825,14.75825,11000000.0
2007-09-06 00:46:00,14.75628,14.75715,14.75628,14.75715,6000000.0
2007-09-06 00:47:00,14.75698,14.75774,14.75673,14.75694,11000000.0
2007-09-06 00:48:00,14.76975,14.76975,14.75609,14.75664,8000000.0
2007-09-06 00:49:00,14.75548,14.75548,14.75497,14.75498,7000000.0
2007-09-06 00:50:00,14.75417,14.75418,14.75367,14.75367,6000000.0
2007-09-06 00:51:00,14.76897,14.76948,14.76897,14.76948,7000000.0
2007-09-06 00:52:00,14.75497,14.75548,14.75497,14.75548,9000000.0
2007-09-06 00:53:00,14.75657,14.75657,14.75528,14.75564,8000000.0
2007-09-06 00:54:00,14.77042,14.77042,14.75667,14.75667,8000000.0
2007-09-06 00:55:00,14.75433,14.75529,14.754,14.75529,10000000.0
2007-09-06 00:57:00,14.76844,14.76844,14.75915,14.76149,10000000.0
2007-09-06 00:58:00,14.76024,14.76024,14.75815,14.75861,10000000.0
2007-09-06 00:59:00,14.76088,14.76144,14.7596,14.75973,7000000.0
2007-09-06 01:00:00,14.77152,14.77152,14.75966,14.75966,8000000.0
2007-09-06 01:01:00,14.76058,14.76264,14.76058,14.76251,10000000.0
2007-09-06 01:02:00,14.76269,14.76269,14.76136,14.76136,10000000.0
2007-09-06 01:03:00,14.77498,14.77498,14.75875,14.75875,8000000.0
2007-09-06 01:04:00,14.75612,14.7573,14.75612,14.75664,10000000.0
2007-09-06 01:06:00,14.77147,14.77148,14.77097,14.77148,8000000.0
2007-09-06 01:07:00,14.75728,14.75777,14.75727,14.75727,9000000.0
2007-09-06 01:08:00,14.75678,14.75769,14.75669,14.75724,7000000.0
2007-09-06 01:09:00,14.77028,14.77028,14.75884,14.75884,10000000.0
2007-09-06 01:11:00,14.75628,14.75701,14.75441,14.75506,7000000.0
2007-09-06 01:12:00,14.76635,14.76635,14.7546,14.75468,7000000.0
2007-09-06 01:13:00,14.75397,14.75398,14.75347,14.75397,7000000.0
2007-09-06 01:14:00,14.7556,14.75592,14.75336,14.75336,6000000.0
2007-09-06 01:15:00,14.76464,14.76464,14.75221,14.75221,8000000.0
2007-09-06 01:16:00,14.75157,14.75253,14.75131,14.75253,7000000.0
2007-09-06 01:17:00,14.75147,14.75265,14.75147,14.75237,5000000.0
2007-09-06 01:18:00,14.76689,14.76689,14.75318,14.75318,8000000.0
2007-09-06 01:20:00,14.75347,14.75397,14.75347,14.75348,8000000.0
2007-09-06 01:21:00,14.76421,14.76421,14.75197,14.75255,7000000.0
2007-09-06 01:22:00,14.75156,14.75245,14.75128,14.75245,11000000.0
2007-09-06 01:23:00,14.75146,14.75264,14.7506,14.75225,8000000.0
2007-09-06 01:24:00,14.76396,14.76396,14.74732,14.74732,8000000.0
2007-09-06 01:25:00,14.7453,14.7453,14.73743,14.73907,8000000.0
2007-09-06 01:26:00,14.74098,14.74112,14.73719,14.73779,8000000.0
2007-09-06 01:27:00,14.74975,14.74975,14.73431,14.73799,10000000.0
2007-09-06 01:28:00,14.73603,14.73603,14.73287,14.73331,8000000.0
2007-09-06 01:29:00,14.73387,14.7369,14.73387,14.73654,11000000.0
2007-09-06 01:30:00,14.73824,14.74622,14.73824,14.74086,7000000.0
2007-09-06 01:31:00,14.73709,14.73807,14.73618,14.73637,7000000.0
2007-09-06 01:32:00,14.73482,14.7351,14.7241,14.72579,8000000.0
2007-09-06 01:33:00,14.73538,14.73538,14.72116,14.72126,7000000.0
2007-09-06 01:34:00,14.72164,14.72773,14.72164,14.72605,10000000.0
2007-09-06 01:35:00,14.72904,14.7326,14.72904,14.73229,5000000.0
2007-09-06 01:36:00,14.74551,14.74551,14.73214,14.73214,7000000.0
2007-09-06 01:37:00,14.72806,14.72806,14.72386,14.72386,7000000.0
2007-09-06 01:38:00,14.72351,14.72487,14.72015,14.72015,8000000.0
2007-09-06 01:39:00,14.73033,14.73033,14.72047,14.72183,7000000.0
2007-09-06 01:40:00,14.72176,14.72352,14.72176,14.72253,7000000.0
2007-09-06 01:41:00,14.72358,14.7268,14.723,14.7268,8000000.0
2007-09-06 01:42:00,14.74271,14.74271,14.72679,14.72679,7000000.0
2007-09-06 01:43:00,14.72623,14.72773,14.72597,14.72739,9000000.0
2007-09-06 01:44:00,14.72612,14.72755,14.72612,14.72755,7000000.0
2007-09-06 01:45:00,14.73951,14.73951,14.73061,14.73086,7000000.0
2007-09-06 01:46:00,14.73183,14.73183,14.72833,14.72857,10000000.0
2007-09-06 01:47:00,14.72728,14.72768,14.72506,14.72507,7000000.0
2007-09-06 01:48:00,14.73815,14.73815,14.7247,14.7249,8000000.0
2007-09-06 01:49:00,14.7246,14.72759,14.7246,14.72678,11000000.0
2007-09-06 01:50:00,14.72738,14.72738,14.7244,14.7244,7000000.0
2007-09-06 01:51:00,14.73708,14.73708,14.72705,14.72806,9000000.0
2007-09-06 01:52:00,14.72726,14.72759,14.72609,14.72643,11000000.0
2007-09-06 01:53:00,14.72496,14.72728,14.72496,14.7257,8000000.0
2007-09-06 01:54:00,14.73777,14.73777,14.72674,14.72876,8000000.0
2007-09-06 01:55:00,14.7286,14.7287,14.72113,14.72171,8000000.0
2007-09-06 01:56:00,14.72121,14.72135,14.71891,14.71982,8000000.0
2007-09-06 01:57:00,14.73313,14.73313,14.72383,14.72746,8000000.0
2007-09-06 01:58:00,14.73073,14.73728,14.73073,14.73589,8000000.0
2007-09-06 02:00:00,14.74764,14.74764,14.73459,14.73564,8000000.0
2007-09-06 02:01:00,14.73736,14.73736,14.73103,14.73103,11000000.0
2007-09-06 02:02:00,14.73188,14.73593,14.7312,14.73545,8000000.0
2007-09-06 02:03:00,14.74987,14.74987,14.73801,14.73917,11000000.0
2007-09-06 02:04:00,14.73892,14.73892,14.73273,14.73331,6000000.0
2007-09-06 02:05:00,14.73391,14.73398,14.73354,14.73398,6000000.0
2007-09-06 02:06:00,14.74967,14.74967,14.73601,14.739,12000000.0
2007-09-06 02:07:00,14.73951,14.74068,14.7382,14.73889,8000000.0
2007-09-06 02:08:00,14.73974,14.74025,14.73706,14.73792,12000000.0
2007-09-06 02:09:00,14.75026,14.75026,14.73861,14.73922,11000000.0
2007-09-06 02:10:00,14.73994,14.74429,14.73915,14.74429,8000000.0
2007-09-06 02:11:00,14.74454,14.74614,14.74355,14.74471,10000000.0
2007-09-06 02:12:00,14.75563,14.75563,14.74486,14.74535,7000000.0
2007-09-06 02:13:00,14.74412,14.74653,14.743,14.74653,8000000.0
2007-09-06 02:14:00,14.74836,14.75245,14.74836,14.75245,6000000.0
2007-09-06 02:15:00,14.75043,14.76109,14.74842,14.75277,8000000.0
2007-09-06 02:16:00,14.75189,14.75189,14.75024,14.75106,7000000.0
2007-09-06 02:17:00,14.7521,14.7523,14.75046,14.75064,8000000.0
2007-09-06 02:18:00,14.76318,14.76318,14.75099,14.75102,8000000.0
2007-09-06 02:19:00,14.74953,14.75007,14.74911,14.75003,10000000.0
2007-09-06 02:20:00,14.74883,14.74951,14.74804,14.74867,14000000.0
2007-09-06 02:21:00,14.76021,14.76021,14.74808,14.74808,6000000.0
2007-09-06 02:22:00,14.74833,14.74833,14.74419,14.74429,7000000.0
2007-09-06 02:23:00,14.74368,14.74456,14.74344,14.74456,9000000.0
2007-09-06 02:24:00,14.75699,14.75699,14.74596,14.74634,6000000.0
2007-09-06 02:25:00,14.74558,14.74607,14.74557,14.74558,6000000.0
2007-09-06 02:26:00,14.74498,14.74589,14.7447,14.74589,9000000.0
2007-09-06 02:27:00,14.76086,14.76086,14.74701,14.74701,7000000.0
2007-09-06 02:28:00,14.74427,14.74478,14.74427,14.74477,5000000.0
2007-09-06 02:29:00,14.74327,14.74393,14.74327,14.74393,3000000.0
2007-09-06 02:30:00,14.7583,14.7583,14.74603,14.74603,6000000.0
2007-09-06 02:31:00,14.74504,14.74662,14.74504,14.74619,6000000.0
2007-09-06 02:32:00,14.74662,14.7472,14.74627,14.7472,8000000.0
2007-09-06 02:33:00,14.76298,14.76348,14.76297,14.76347,6000000.0
2007-09-06 02:34:00,14.74867,14.75217,14.74781,14.75217,8000000.0
2007-09-06 02:35:00,14.75264,14.75324,14.75128,14.7515,8000000.0
2007-09-06 02:36:00,14.76215,14.76215,14.75199,14.75199,7000000.0
2007-09-06 02:37:00,14.75023,14.75023,14.74911,14.74911,2000000.0
2007-09-06 02:38:00,14.75026,14.75267,14.74888,14.75042,17000000.0
2007-09-06 02:39:00,14.76747,14.76748,14.76698,14.76747,8000000.0
2007-09-06 02:40:00,14.74918,14.74918,14.74715,14.74715,7000000.0
2007-09-06 02:41:00,14.74845,14.74845,14.74648,14.74692,10000000.0
2007-09-06 02:42:00,14.75788,14.75788,14.74751,14.74819,6000000.0
2007-09-06 02:43:00,14.74695,14.74788,14.74636,14.74636,6000000.0
2007-09-06 02:44:00,14.74424,14.74526,14.73915,14.74181,13000000.0
2007-09-06 02:45:00,14.74267,14.75232,14.74267,14.75048,8000000.0
2007-09-06 02:46:00,14.74783,14.74911,14.74736,14.74911,7000000.0
2007-09-06 02:47:00,14.75473,14.76049,14.75473,14.75771,5000000.0
2007-09-06 02:48:00,14.7567,14.76678,14.75609,14.76125,10000000.0
2007-09-06 02:49:00,14.75796,14.75895,14.75635,14.75895,8000000.0
2007-09-06 02:50:00,14.75743,14.75799,14.75647,14.75799,7000000.0
2007-09-06 02:51:00,14.77059,14.77059,14.75718,14.75718,8000000.0
2007-09-06 02:52:00,14.75399,14.75399,14.75144,14.7524,8000000.0
2007-09-06 02:53:00,14.75023,14.75023,14.74797,14.74959,6000000.0
2007-09-06 02:54:00,14.75022,14.76118,14.75022,14.75143,11000000.0
2007-09-06 02:55:00,14.74969,14.75167,14.74969,14.75018,8000000.0
2007-09-06 02:56:00,14.75043,14.75219,14.74955,14.75219,9000000.0
2007-09-06 02:57:00,14.76367,14.76367,14.75498,14.75771,8000000.0
2007-09-06 02:58:00,14.75589,14.75589,14.75218,14.75218,5000000.0
2007-09-06 02:59:00,14.75109,14.75239,14.75109,14.75239,7000000.0
2007-09-06 03:00:00,14.76459,14.76459,14.75732,14.7644,6000000.0
2007-09-06 03:01:00,14.75525,14.76576,14.75525,14.76552,8000000.0
2007-09-06 03:02:00,14.7533,14.76412,14.7533,14.75377,16000000.0
2007-09-06 03:03:00,14.76612,14.76612,14.75127,14.75134,8000000.0
2007-09-06 03:04:00,14.75294,14.76558,14.75268,14.75732,10000000.0
2007-09-06 03:05:00,14.76617,14.76617,14.75666,14.76617,9000000.0
2007-09-06 03:06:00,14.76851,14.76851,14.75548,14.7559,10000000.0
2007-09-06 03:07:00,14.76397,14.76806,14.76054,14.76054,10000000.0
2007-09-06 03:08:00,14.77058,14.77127,14.76065,14.77127,11000000.0
2007-09-06 03:09:00,14.77195,14.77195,14.76456,14.76899,5000000.0
2007-09-06 03:10:00,14.75693,14.77006,14.7563,14.77006,8000000.0
2007-09-06 03:11:00,14.76159,14.76918,14.75978,14.76918,11000000.0
2007-09-06 03:12:00,14.77039,14.77039,14.75444,14.7545,9000000.0
2007-09-06 03:13:00,14.75935,14.76706,14.75935,14.76091,6000000.0
2007-09-06 03:14:00,14.75943,14.7716,14.7583,14.7716,9000000.0
2007-09-06 03:15:00,14.77498,14.77498,14.76595,14.77131,7000000.0
2007-09-06 03:16:00,14.76596,14.76998,14.76596,14.76998,2000000.0
2007-09-06 03:17:00,14.76137,14.7724,14.7585,14.7701,16000000.0
2007-09-06 03:18:00,14.76782,14.76782,14.76075,14.76746,7000000.0
2007-09-06 03:19:00,14.76524,14.76812,14.75799,14.76812,7000000.0
2007-09-06 03:20:00,14.75997,14.76656,14.75787,14.75787,7000000.0
2007-09-06 03:21:00,14.76692,14.76692,14.75593,14.7566,5000000.0
2007-09-06 03:22:00,14.77031,14.77031,14.75795,14.75795,9000000.0
2007-09-06 03:23:00,14.77021,14.77021,14.75829,14.75829,8000000.0
2007-09-06 03:24:00,14.7689,14.7689,14.7588,14.7665,8000000.0
2007-09-06 03:25:00,14.75654,14.76702,14.75654,14.76667,10000000.0
2007-09-06 03:26:00,14.75404,14.76653,14.75404,14.76653,15000000.0
2007-09-06 03:27:00,14.76617,14.76617,14.75511,14.75511,5000000.0
2007-09-06 03:28:00,14.75793,14.76997,14.75793,14.76018,10000000.0
2007-09-06 03:29:00,14.77269,14.77306,14.76064,14.76985,16000000.0
2007-09-06 03:30:00,14.77106,14.78213,14.76404,14.77167,12000000.0
2007-09-06 03:31:00,14.77317,14.77907,14.7692,14.77166,9000000.0
2007-09-06 03:32:00,14.77245,14.78201,14.77245,14.7799,12000000.0
2007-09-06 03:33:00,14.78021,14.78134,14.7717,14.78134,7000000.0
2007-09-06 03:34:00,14.77493,14.7891,14.77493,14.78896,6000000.0
2007-09-06 03:35:00,14.77809,14.78339,14.77543,14.78339,10000000.0
2007-09-06 03:36:00,14.78633,14.78689,14.77076,14.77076,7000000.0
2007-09-06 03:37:00,14.77777,14.78533,14.77313,14.78533,7000000.0
2007-09-06 03:38:00,14.77614,14.78489,14.77513,14.77513,12000000.0
2007-09-06 03:39:00,14.77818,14.78205,14.77123,14.77148,11000000.0
2007-09-06 03:40:00,14.77076,14.78479,14.77076,14.78479,5000000.0
2007-09-06 03:41:00,14.7794,14.78505,14.77699,14.78505,11000000.0
2007-09-06 03:42:00,14.78534,14.78534,14.7751,14.78128,6000000.0
2007-09-06 03:43:00,14.779,14.78034,14.77143,14.78034,7000000.0
2007-09-06 03:44:00,14.77063,14.78249,14.77032,14.78078,16000000.0
2007-09-06 03:45:00,14.77937,14.77937,14.77088,14.77786,6000000.0
2007-09-06 03:46:00,14.76759,14.78042,14.76759,14.77982,8000000.0
2007-09-06 03:47:00,14.7711,14.77537,14.76863,14.77029,11000000.0
2007-09-06 03:48:00,14.77983,14.77997,14.77286,14.77997,7000000.0
2007-09-06 03:49:00,14.76822,14.78104,14.76822,14.78104,11000000.0
2007-09-06 03:50:00,14.7727,14.78288,14.77078,14.78211,17000000.0
2007-09-06 03:51:00,14.78706,14.78706,14.77456,14.77456,7000000.0
2007-09-06 03:52:00,14.77624,14.78781,14.77624,14.78757,9000000.0
2007-09-06 03:53:00,14.77424,14.78614,14.77424,14.78614,7000000.0
2007-09-06 03:54:00,14.7866,14.7866,14.77503,14.77518,6000000.0
2007-09-06 03:55:00,14.78844,14.78844,14.77483,14.77483,9000000.0
2007-09-06 03:56:00,14.77604,14.78639,14.77535,14.78639,8000000.0
2007-09-06 03:57:00,14.78692,14.78999,14.7817,14.78999,5000000.0
2007-09-06 03:58:00,14.7897,14.79285,14.78521,14.79264,10000000.0
2007-09-06 03:59:00,14.78085,14.79302,14.78085,14.79278,9000000.0
2007-09-06 04:00:00,14.79204,14.79204,14.78328,14.79173,8000000.0
2007-09-06 04:01:00,14.78439,14.79311,14.78405,14.78405,10000000.0
2007-09-06 04:02:00,14.78813,14.79549,14.78797,14.79549,8000000.0
2007-09-06 04:03:00,14.80115,14.80144,14.78766,14.78767,8000000.0
2007-09-06 04:04:00,14.79784,14.7979,14.78786,14.7979,8000000.0
2007-09-06 04:05:00,14.79035,14.80132,14.79035,14.79457,7000000.0
2007-09-06 04:06:00,14.80316,14.80382,14.7964,14.80382,7000000.0
2007-09-06 04:07:00,14.7955,14.80265,14.79376,14.79376,7000000.0
2007-09-06 04:08:00,14.80145,14.80399,14.79663,14.80399,8000000.0
2007-09-06 04:09:00,14.80133,14.80428,14.79621,14.80427,9000000.0
2007-09-06 04:10:00,14.78989,14.80029,14.7887,14.79991,10000000.0
2007-09-06 04:11:00,14.79713,14.802,14.7928,14.802,9000000.0
2007-09-06 04:12:00,14.79899,14.79899,14.79215,14.79763,5000000.0
2007-09-06 04:13:00,14.80153,14.80159,14.79261,14.79916,8000000.0
2007-09-06 04:14:00,14.79243,14.79612,14.79062,14.79612,7000000.0
2007-09-06 04:15:00,14.79957,14.80142,14.79052,14.80142,8000000.0
2007-09-06 04:16:00,14.79358,14.80061,14.79144,14.80061,10000000.0
2007-09-06 04:17:00,14.78998,14.80109,14.7896,14.80109,8000000.0
2007-09-06 04:18:00,14.80145,14.80145,14.79407,14.80015,6000000.0
2007-09-06 04:19:00,14.79228,14.7963,14.7884,14.78875,8000000.0
2007-09-06 04:20:00,14.79056,14.80134,14.79042,14.80134,7000000.0
2007-09-06 04:21:00,14.80296,14.80296,14.79412,14.80188,8000000.0
2007-09-06 04:22:00,14.80083,14.80242,14.79232,14.79232,10000000.0
2007-09-06 04:23:00,14.80243,14.80243,14.79218,14.79218,13000000.0
2007-09-06 04:24:00,14.80093,14.80221,14.79542,14.8022,11000000.0
2007-09-06 04:25:00,14.78834,14.80314,14.78834,14.80314,9000000.0
2007-09-06 04:26:00,14.80294,14.80294,14.78946,14.78946,8000000.0
2007-09-06 04:27:00,14.79958,14.79958,14.7922,14.79922,6000000.0
2007-09-06 04:28:00,14.78982,14.79908,14.78982,14.79908,4000000.0
2007-09-06 04:29:00,14.7911,14.79689,14.78845,14.78845,7000000.0
2007-09-06 04:30:00,14.79575,14.80105,14.792,14.80053,7000000.0
2007-09-06 04:31:00,14.78627,14.79833,14.7859,14.7983,8000000.0
2007-09-06 04:32:00,14.79873,14.79873,14.78886,14.79584,8000000.0
2007-09-06 04:33:00,14.79975,14.79975,14.78623,14.78623,10000000.0
2007-09-06 04:34:00,14.79608,14.7997,14.79176,14.79965,9000000.0
2007-09-06 04:35:00,14.78784,14.80059,14.78784,14.80059,11000000.0
2007-09-06 04:36:00,14.8002,14.8002,14.78991,14.78991,4000000.0
2007-09-06 04:37:00,14.78815,14.80045,14.78815,14.80045,10000000.0
2007-09-06 04:38:00,14.79932,14.79932,14.78588,14.78588,8000000.0
2007-09-06 04:39:00,14.79676,14.79676,14.7889,14.7933,5000000.0
2007-09-06 04:40:00,14.79362,14.79433,14.78686,14.79433,7000000.0
2007-09-06 04:41:00,14.79652,14.79652,14.78346,14.78377,8000000.0
2007-09-06 04:42:00,14.79498,14.79498,14.78443,14.79249,8000000.0
2007-09-06 04:43:00,14.78198,14.79622,14.78198,14.79622,9000000.0
2007-09-06 04:44:00,14.79778,14.7979,14.78572,14.78572,7000000.0
2007-09-06 04:45:00,14.79488,14.79488,14.78704,14.78704,3000000.0
2007-09-06 04:46:00,14.78633,14.79713,14.78633,14.79713,6000000.0
2007-09-06 04:47:00,14.79973,14.79973,14.78742,14.78776,8000000.0
2007-09-06 04:48:00,14.79926,14.79926,14.79236,14.79873,5000000.0
2007-09-06 04:49:00,14.7906,14.79603,14.7906,14.79168,5000000.0
2007-09-06 04:50:00,14.79978,14.7999,14.79188,14.7999,8000000.0
2007-09-06 04:51:00,14.80089,14.80089,14.78891,14.78902,8000000.0
2007-09-06 04:52:00,14.80183,14.80215,14.79052,14.79052,7000000.0
2007-09-06 04:53:00,14.79909,14.7997,14.79465,14.7997,5000000.0
2007-09-06 04:54:00,14.80118,14.80149,14.79443,14.80149,7000000.0
2007-09-06 04:55:00,14.80073,14.80237,14.79541,14.80237,7000000.0
2007-09-06 04:56:00,14.80165,14.80165,14.79306,14.80149,8000000.0
2007-09-06 04:57:00,14.80123,14.80383,14.79434,14.80383,7000000.0
2007-09-06 04:58:00,14.80486,14.80544,14.80464,14.80515,4000000.0
2007-09-06 04:59:00,14.79264,14.80436,14.79264,14.80436,10000000.0
2007-09-06 05:00:00,14.80747,14.80748,14.80697,14.80748,11000000.0
2007-09-06 05:01:00,14.79402,14.80236,14.79402,14.80236,4000000.0
2007-09-06 05:02:00,14.80409,14.80449,14.80409,14.80449,4000000.0
2007-09-06 05:03:00,14.80247,14.80253,14.79659,14.80253,5000000.0
2007-09-06 05:04:00,14.79497,14.80037,14.79294,14.79294,7000000.0
2007-09-06 05:05:00,14.79627,14.80196,14.79543,14.80196,8000000.0
2007-09-06 05:06:00,14.80648,14.80648,14.80597,14.80597,7000000.0
2007-09-06 05:07:00,14.80375,14.80375,14.79118,14.79148,9000000.0
2007-09-06 05:08:00,14.79089,14.80237,14.79089,14.80237,16000000.0
2007-09-06 05:09:00,14.80048,14.8029,14.79405,14.8029,7000000.0
2007-09-06 05:10:00,14.80413,14.80418,14.79375,14.79375,5000000.0
2007-09-06 05:11:00,14.80331,14.80379,14.80326,14.80326,3000000.0
2007-09-06 05:12:00,14.80388,14.80388,14.79344,14.80211,9000000.0
2007-09-06 05:13:00,14.79135,14.80458,14.79135,14.80458,11000000.0
2007-09-06 05:14:00,14.80348,14.80387,14.79335,14.80387,11000000.0
2007-09-06 05:15:00,14.80768,14.80768,14.79561,14.79561,7000000.0
2007-09-06 05:16:00,14.80631,14.80631,14.79403,14.79403,10000000.0
2007-09-06 05:17:00,14.80302,14.80362,14.79748,14.80362,6000000.0
2007-09-06 05:18:00,14.80452,14.81759,14.80163,14.80985,10000000.0
2007-09-06 05:19:00,14.8088,14.81782,14.80726,14.81069,11000000.0
2007-09-06 05:20:00,14.81121,14.82438,14.81004,14.82242,15000000.0
2007-09-06 05:21:00,14.82112,14.82344,14.81349,14.81349,11000000.0
2007-09-06 05:22:00,14.81298,14.82086,14.80681,14.80681,10000000.0
2007-09-06 05:23:00,14.80285,14.81249,14.80285,14.80602,8000000.0
2007-09-06 05:24:00,14.8132,14.8132,14.80765,14.80765,8000000.0
2007-09-06 05:25:00,14.81932,14.81932,14.8067,14.80757,10000000.0
2007-09-06 05:26:00,14.81994,14.81994,14.80664,14.80699,11000000.0
2007-09-06 05:27:00,14.8176,14.8176,14.80942,14.81519,6000000.0
2007-09-06 05:28:00,14.80515,14.81569,14.80515,14.81569,6000000.0
2007-09-06 05:29:00,14.80592,14.81337,14.80431,14.80431,8000000.0
2007-09-06 05:30:00,14.8146,14.8146,14.80165,14.80178,8000000.0
2007-09-06 05:31:00,14.81173,14.81236,14.80719,14.8077,7000000.0
2007-09-06 05:32:00,14.80563,14.81668,14.80485,14.81597,8000000.0
2007-09-06 05:33:00,14.81515,14.81515,14.80588,14.81358,8000000.0
2007-09-06 05:34:00,14.80639,14.81264,14.80608,14.81264,8000000.0
2007-09-06 05:35:00,14.80308,14.81444,14.80308,14.81444,5000000.0
2007-09-06 05:36:00,14.81417,14.81457,14.80699,14.81457,7000000.0
2007-09-06 05:37:00,14.80673,14.81009,14.80043,14.801,10000000.0
2007-09-06 05:38:00,14.81157,14.81157,14.79682,14.79683,10000000.0
2007-09-06 05:39:00,14.80603,14.80603,14.7917,14.79866,7000000.0
2007-09-06 05:40:00,14.78898,14.80156,14.78849,14.80156,9000000.0
2007-09-06 05:41:00,14.79249,14.80396,14.79148,14.80396,11000000.0
2007-09-06 05:42:00,14.80326,14.80326,14.79054,14.79054,5000000.0
2007-09-06 05:43:00,14.7887,14.80001,14.78851,14.80001,7000000.0
2007-09-06 05:44:00,14.80028,14.80346,14.79597,14.80346,7000000.0
2007-09-06 05:45:00,14.80038,14.80038,14.79252,14.79984,6000000.0
2007-09-06 05:46:00,14.79242,14.80308,14.79242,14.80297,10000000.0
2007-09-06 05:47:00,14.80526,14.80642,14.7975,14.80407,8000000.0
2007-09-06 05:48:00,14.8029,14.8029,14.78978,14.79035,7000000.0
2007-09-06 05:49:00,14.80001,14.80001,14.7871,14.78772,8000000.0
2007-09-06 05:50:00,14.78963,14.79893,14.78963,14.79893,5000000.0
2007-09-06 05:51:00,14.7988,14.7988,14.78589,14.78643,8000000.0
2007-09-06 05:52:00,14.78818,14.80083,14.78818,14.80031,8000000.0
2007-09-06 05:53:00,14.78802,14.80069,14.78775,14.80069,10000000.0
2007-09-06 05:54:00,14.79962,14.79962,14.79166,14.79858,7000000.0
2007-09-06 05:55:00,14.80152,14.80152,14.79203,14.80064,10000000.0
2007-09-06 05:56:00,14.78836,14.80067,14.78836,14.80067,10000000.0
2007-09-06 05:57:00,14.80059,14.80059,14.78826,14.78826,5000000.0
2007-09-06 05:58:00,14.79794,14.79917,14.7907,14.79917,8000000.0
2007-09-06 05:59:00,14.79092,14.80103,14.79092,14.80089,7000000.0
2007-09-06 06:00:00,14.79021,14.8007,14.78935,14.78935,12000000.0
2007-09-06 06:01:00,14.78962,14.79979,14.78962,14.7996,7000000.0
2007-09-06 06:02:00,14.78927,14.80105,14.78809,14.80105,14000000.0
2007-09-06 06:03:00,14.80331,14.80331,14.792,14.80149,9000000.0
2007-09-06 06:04:00,14.78853,14.79835,14.78825,14.78978,11000000.0
2007-09-06 06:05:00,14.80072,14.80072,14.78822,14.78822,9000000.0
2007-09-06 06:06:00,14.80257,14.80257,14.78644,14.78644,12000000.0
2007-09-06 06:07:00,14.79815,14.79828,14.79044,14.79733,9000000.0
2007-09-06 06:08:00,14.79567,14.79727,14.78879,14.78879,11000000.0
2007-09-06 06:09:00,14.8011,14.8011,14.78984,14.78994,9000000.0
2007-09-06 06:10:00,14.79999,14.80324,14.79513,14.79513,8000000.0
2007-09-06 06:11:00,14.80202,14.80463,14.79629,14.80374,8000000.0
2007-09-06 06:12:00,14.80299,14.80299,14.79158,14.80158,11000000.0
2007-09-06 06:13:00,14.793,14.79922,14.793,14.79922,8000000.0
2007-09-06 06:15:00,14.80305,14.80305,14.79063,14.80186,13000000.0
2007-09-06 06:16:00,14.79522,14.80324,14.79458,14.80324,9000000.0
2007-09-06 06:17:00,14.80309,14.80706,14.79806,14.80662,10000000.0
2007-09-06 06:18:00,14.80786,14.8079,14.79948,14.80518,7000000.0
2007-09-06 06:19:00,14.79688,14.80399,14.79657,14.80399,9000000.0
2007-09-06 06:20:00,14.79351,14.80247,14.79157,14.79157,9000000.0
2007-09-06 06:21:00,14.80304,14.8033,14.79445,14.8033,8000000.0
2007-09-06 06:22:00,14.79613,14.80443,14.79613,14.79652,8000000.0
2007-09-06 06:23:00,14.80537,14.81224,14.80228,14.81224,7000000.0
2007-09-06 06:24:00,14.81403,14.81403,14.79889,14.79889,7000000.0
2007-09-06 06:25:00,14.80197,14.80814,14.80114,14.80394,7000000.0
2007-09-06 06:26:00,14.81754,14.81768,14.80381,14.80381,8000000.0
2007-09-06 06:27:00,14.82052,14.82113,14.80785,14.80802,7000000.0
2007-09-06 06:28:00,14.81383,14.81811,14.80472,14.80539,8000000.0
2007-09-06 06:29:00,14.80342,14.81538,14.80283,14.81465,9000000.0
2007-09-06 06:30:00,14.8154,14.8154,14.79974,14.80005,14000000.0
2007-09-06 06:31:00,14.8105,14.81466,14.80644,14.81466,7000000.0
2007-09-06 06:32:00,14.81402,14.81402,14.80175,14.80176,8000000.0
2007-09-06 06:33:00,14.81292,14.81292,14.80405,14.81178,7000000.0
2007-09-06 06:34:00,14.80364,14.80879,14.8015,14.80879,8000000.0
2007-09-06 06:35:00,14.80844,14.80912,14.80244,14.80912,7000000.0
2007-09-06 06:36:00,14.81025,14.81025,14.79757,14.80558,8000000.0
2007-09-06 06:37:00,14.80565,14.81213,14.80165,14.81208,8000000.0
2007-09-06 06:38:00,14.7983,14.80947,14.79743,14.80947,8000000.0
2007-09-06 06:39:00,14.81361,14.81361,14.80148,14.80148,9000000.0
2007-09-06 06:40:00,14.80177,14.81298,14.80177,14.81284,8000000.0
2007-09-06 06:41:00,14.80018,14.80018,14.79852,14.79918,8000000.0
2007-09-06 06:42:00,14.81214,14.81214,14.80092,14.80092,10000000.0
2007-09-06 06:43:00,14.8038,14.80817,14.80107,14.80108,10000000.0
2007-09-06 06:44:00,14.81435,14.81435,14.80547,14.81192,8000000.0
2007-09-06 06:45:00,14.8117,14.81647,14.80735,14.81647,8000000.0
2007-09-06 06:46:00,14.80562,14.81068,14.80454,14.80454,6000000.0
2007-09-06 06:47:00,14.81523,14.81523,14.80664,14.8116,7000000.0
2007-09-06 06:48:00,14.81598,14.81598,14.79849,14.79849,8000000.0
2007-09-06 06:49:00,14.80547,14.80708,14.79829,14.80708,7000000.0
2007-09-06 06:50:00,14.79792,14.80181,14.79462,14.79462,11000000.0
2007-09-06 06:51:00,14.80865,14.80865,14.79219,14.79219,11000000.0
2007-09-06 06:52:00,14.80447,14.80481,14.79588,14.80061,7000000.0
2007-09-06 06:53:00,14.80539,14.80539,14.79333,14.7944,9000000.0
2007-09-06 06:54:00,14.80714,14.80714,14.79486,14.80354,9000000.0
2007-09-06 06:55:00,14.80424,14.80424,14.79353,14.80358,11000000.0
2007-09-06 06:56:00,14.79257,14.80628,14.79257,14.80628,7000000.0
2007-09-06 06:57:00,14.80511,14.80511,14.79571,14.80288,8000000.0
2007-09-06 06:58:00,14.79307,14.80396,14.79246,14.80396,7000000.0
2007-09-06 06:59:00,14.79386,14.80804,14.79386,14.80707,9000000.0
2007-09-06 07:00:00,14.80546,14.80546,14.79712,14.80519,8000000.0
2007-09-06 07:01:00,14.79962,14.80487,14.79594,14.79674,8000000.0
2007-09-06 07:02:00,14.79768,14.80891,14.79768,14.80882,8000000.0
2007-09-06 07:03:00,14.80873,14.80873,14.79847,14.80747,9000000.0
2007-09-06 07:04:00,14.79625,14.80742,14.7961,14.80742,7000000.0
2007-09-06 07:05:00,14.80108,14.80583,14.79894,14.80583,9000000.0
2007-09-06 07:06:00,14.80542,14.80542,14.79756,14.80458,7000000.0
2007-09-06 07:07:00,14.79732,14.80023,14.79113,14.79189,10000000.0
2007-09-06 07:08:00,14.79573,14.79988,14.79179,14.79214,7000000.0
2007-09-06 07:09:00,14.79487,14.80622,14.79487,14.80622,9000000.0
2007-09-06 07:10:00,14.79134,14.80472,14.79134,14.80472,11000000.0
2007-09-06 07:11:00,14.78895,14.79868,14.78713,14.78713,9000000.0
2007-09-06 07:12:00,14.79432,14.79805,14.78644,14.79805,9000000.0
2007-09-06 07:13:00,14.791,14.79637,14.791,14.79637,7000000.0
2007-09-06 07:14:00,14.7886,14.79586,14.78857,14.78857,7000000.0
2007-09-06 07:15:00,14.79826,14.79826,14.78688,14.78779,7000000.0
2007-09-06 07:16:00,14.78855,14.79993,14.78841,14.79993,7000000.0
2007-09-06 07:17:00,14.80257,14.80257,14.79114,14.79114,8000000.0
2007-09-06 07:18:00,14.79951,14.80228,14.79351,14.80015,8000000.0
2007-09-06 07:19:00,14.7857,14.79351,14.78416,14.78524,8000000.0
2007-09-06 07:20:00,14.79609,14.79681,14.78365,14.78411,7000000.0
2007-09-06 07:21:00,14.79492,14.79492,14.78481,14.78496,7000000.0
2007-09-06 07:22:00,14.79835,14.7987,14.78901,14.79675,11000000.0
2007-09-06 07:23:00,14.79532,14.7986,14.7904,14.7986,7000000.0
2007-09-06 07:24:00,14.79733,14.79733,14.78827,14.796,8000000.0
2007-09-06 07:25:00,14.79572,14.79808,14.78876,14.79808,9000000.0
2007-09-06 07:26:00,14.7911,14.79762,14.78997,14.79762,10000000.0
2007-09-06 07:27:00,14.79849,14.79849,14.79079,14.79727,7000000.0
2007-09-06 07:28:00,14.7886,14.79247,14.78756,14.79247,7000000.0
2007-09-06 07:29:00,14.7796,14.78806,14.77741,14.77844,8000000.0
2007-09-06 07:30:00,14.77847,14.79061,14.77847,14.78224,9000000.0
2007-09-06 07:31:00,14.78955,14.79316,14.78567,14.79285,8000000.0
2007-09-06 07:32:00,14.78262,14.78695,14.77855,14.77907,10000000.0
2007-09-06 07:33:00,14.79101,14.79101,14.77898,14.78592,8000000.0
2007-09-06 07:34:00,14.77853,14.78725,14.77778,14.77778,8000000.0
2007-09-06 07:35:00,14.78662,14.78662,14.77542,14.78469,11000000.0
2007-09-06 07:36:00,14.78711,14.78768,14.77631,14.78768,18000000.0
2007-09-06 07:37:00,14.7802,14.7896,14.7799,14.7896,10000000.0
2007-09-06 07:38:00,14.77812,14.78879,14.77812,14.78879,8000000.0
2007-09-06 07:39:00,14.78715,14.78715,14.77594,14.78351,7000000.0
2007-09-06 07:40:00,14.77604,14.78327,14.77206,14.77206,10000000.0
2007-09-06 07:41:00,14.77491,14.78778,14.77491,14.78778,10000000.0
2007-09-06 07:42:00,14.78575,14.79189,14.78196,14.79189,7000000.0
2007-09-06 07:43:00,14.77939,14.78909,14.77861,14.78867,9000000.0
2007-09-06 07:44:00,14.77702,14.78999,14.77702,14.78999,8000000.0
2007-09-06 07:45:00,14.79138,14.79183,14.77964,14.77964,7000000.0
2007-09-06 07:46:00,14.7903,14.79168,14.78134,14.79168,10000000.0
2007-09-06 07:47:00,14.78053,14.79421,14.78053,14.79421,7000000.0
2007-09-06 07:48:00,14.79937,14.79939,14.78883,14.79856,11000000.0
2007-09-06 07:49:00,14.78725,14.8011,14.78725,14.8011,9000000.0
2007-09-06 07:50:00,14.78593,14.79912,14.78593,14.79908,8000000.0
2007-09-06 07:51:00,14.79991,14.79991,14.78666,14.79782,11000000.0
2007-09-06 07:52:00,14.78802,14.80144,14.78802,14.80144,7000000.0
2007-09-06 07:53:00,14.79308,14.80461,14.79308,14.80459,9000000.0
2007-09-06 07:54:00,14.80006,14.80374,14.79689,14.79722,9000000.0
2007-09-06 07:55:00,14.79572,14.80537,14.79544,14.79623,11000000.0
2007-09-06 07:56:00,14.79959,14.80526,14.79668,14.80526,10000000.0
2007-09-06 07:57:00,14.8061,14.8061,14.79393,14.79438,10000000.0
2007-09-06 07:58:00,14.79829,14.80513,14.79621,14.80513,9000000.0
2007-09-06 07:59:00,14.79642,14.80085,14.78068,14.78141,11000000.0
2007-09-06 08:00:00,14.78402,14.79904,14.78402,14.79814,45000000.0
2007-09-06 08:01:00,14.78714,14.79932,14.78672,14.79932,8000000.0
2007-09-06 08:02:00,14.79167,14.79966,14.79048,14.79966,12000000.0
2007-09-06 08:03:00,14.80375,14.80417,14.7955,14.80055,7000000.0
2007-09-06 08:04:00,14.8022,14.8022,14.79354,14.80193,8000000.0
2007-09-06 08:05:00,14.79704,14.80385,14.79602,14.80385,8000000.0
2007-09-06 08:06:00,14.80506,14.80506,14.79488,14.80273,8000000.0
2007-09-06 08:07:00,14.79517,14.80314,14.79517,14.79546,7000000.0
2007-09-06 08:08:00,14.79598,14.8041,14.79479,14.8041,11000000.0
2007-09-06 08:09:00,14.80601,14.80601,14.78902,14.79921,21000000.0
2007-09-06 08:10:00,14.78881,14.80375,14.78881,14.79479,11000000.0
2007-09-06 08:11:00,14.80508,14.80579,14.79285,14.79333,11000000.0
2007-09-06 08:12:00,14.79798,14.80227,14.79692,14.80227,7000000.0
2007-09-06 08:13:00,14.80153,14.80153,14.79079,14.8004,11000000.0
2007-09-06 08:14:00,14.79028,14.80574,14.79028,14.80574,13000000.0
2007-09-06 08:15:00,14.80818,14.80818,14.79568,14.80438,10000000.0
2007-09-06 08:16:00,14.79254,14.8035,14.79254,14.8035,8000000.0
2007-09-06 08:17:00,14.79158,14.80409,14.79158,14.80409,21000000.0
2007-09-06 08:18:00,14.80391,14.80391,14.79469,14.8023,8000000.0
2007-09-06 08:19:00,14.79213,14.8051,14.79206,14.80322,9000000.0
2007-09-06 08:20:00,14.78762,14.8016,14.78676,14.8016,11000000.0
2007-09-06 08:21:00,14.79146,14.80253,14.79146,14.80253,11000000.0
2007-09-06 08:22:00,14.79227,14.80212,14.79192,14.79192,9000000.0
2007-09-06 08:23:00,14.80337,14.80376,14.79591,14.80079,7000000.0
2007-09-06 08:24:00,14.79132,14.80335,14.79057,14.80246,10000000.0
2007-09-06 08:25:00,14.79422,14.79853,14.79046,14.79062,10000000.0
2007-09-06 08:26:00,14.79355,14.80477,14.79355,14.79458,11000000.0
2007-09-06 08:27:00,14.81023,14.81316,14.79765,14.80881,13000000.0
2007-09-06 08:28:00,14.80062,14.8067,14.79824,14.8067,11000000.0
2007-09-06 08:29:00,14.79613,14.80811,14.79554,14.80601,10000000.0
2007-09-06 08:30:00,14.80577,14.80577,14.78993,14.7901,11000000.0
2007-09-06 08:31:00,14.8006,14.80183,14.79275,14.80183,8000000.0
2007-09-06 08:32:00,14.79149,14.80334,14.79085,14.7937,39000000.0
2007-09-06 08:33:00,14.80234,14.80234,14.79735,14.79823,7000000.0
2007-09-06 08:34:00,14.79417,14.80666,14.79417,14.80613,11000000.0
2007-09-06 08:35:00,14.79367,14.80556,14.79367,14.80556,8000000.0
2007-09-06 08:36:00,14.80223,14.80493,14.7965,14.80405,8000000.0
2007-09-06 08:37:00,14.80162,14.80162,14.79195,14.8003,10000000.0
2007-09-06 08:38:00,14.79098,14.7956,14.7906,14.7956,7000000.0
2007-09-06 08:39:00,14.79605,14.79916,14.78927,14.79916,8000000.0
2007-09-06 08:40:00,14.79657,14.79727,14.79043,14.79043,8000000.0
2007-09-06 08:41:00,14.79741,14.80218,14.79297,14.80218,8000000.0
2007-09-06 08:42:00,14.79876,14.79876,14.7906,14.79794,7000000.0
2007-09-06 08:43:00,14.80039,14.80039,14.79035,14.79502,7000000.0
2007-09-06 08:44:00,14.78425,14.79545,14.78314,14.79545,19000000.0
2007-09-06 08:45:00,14.79522,14.79522,14.78372,14.78393,8000000.0
2007-09-06 08:46:00,14.79652,14.79671,14.78474,14.78474,8000000.0
2007-09-06 08:47:00,14.79522,14.79579,14.78171,14.79089,13000000.0
2007-09-06 08:48:00,14.79229,14.79229,14.77933,14.7804,8000000.0
2007-09-06 08:49:00,14.78169,14.79428,14.78169,14.78563,13000000.0
2007-09-06 08:50:00,14.79561,14.7966,14.7838,14.7838,17000000.0
2007-09-06 08:51:00,14.79722,14.79722,14.78597,14.79438,9000000.0
2007-09-06 08:52:00,14.78302,14.79505,14.78302,14.7947,12000000.0
2007-09-06 08:53:00,14.79484,14.79554,14.78301,14.79554,20000000.0
2007-09-06 08:54:00,14.79552,14.79552,14.78418,14.79277,10000000.0
2007-09-06 08:55:00,14.78359,14.79715,14.78359,14.79715,8000000.0
2007-09-06 08:56:00,14.798,14.798,14.78698,14.78725,11000000.0
2007-09-06 08:57:00,14.79925,14.79925,14.78782,14.79836,14000000.0
2007-09-06 08:58:00,14.78625,14.79877,14.78625,14.79877,10000000.0
2007-09-06 08:59:00,14.78761,14.7998,14.78754,14.78922,24000000.0
2007-09-06 09:00:00,14.79791,14.79904,14.79414,14.79414,7000000.0
2007-09-06 09:01:00,14.7954,14.79998,14.79076,14.79076,9000000.0
2007-09-06 09:02:00,14.79233,14.80568,14.79194,14.8051,11000000.0
2007-09-06 09:03:00,14.80308,14.80308,14.78983,14.7899,7000000.0
2007-09-06 09:04:00,14.80249,14.8034,14.78916,14.78916,18000000.0
2007-09-06 09:05:00,14.79021,14.79815,14.78628,14.78671,12000000.0
2007-09-06 09:06:00,14.78922,14.80336,14.78922,14.80336,7000000.0
2007-09-06 09:07:00,14.79351,14.80159,14.79082,14.79082,9000000.0
2007-09-06 09:08:00,14.79216,14.79811,14.78962,14.78964,7000000.0
2007-09-06 09:09:00,14.80177,14.80177,14.79226,14.80121,9000000.0
2007-09-06 09:10:00,14.79097,14.80196,14.79097,14.8019,9000000.0
2007-09-06 09:11:00,14.78949,14.79965,14.78949,14.79965,5000000.0
2007-09-06 09:12:00,14.80172,14.80172,14.79177,14.80109,9000000.0
2007-09-06 09:13:00,14.79996,14.79996,14.78929,14.7997,13000000.0
2007-09-06 09:14:00,14.79079,14.80222,14.79079,14.80222,11000000.0
2007-09-06 09:15:00,14.80268,14.80268,14.79072,14.80039,10000000.0
2007-09-06 09:16:00,14.79208,14.80467,14.79208,14.80467,5000000.0
2007-09-06 09:17:00,14.80261,14.80569,14.79436,14.79517,15000000.0
2007-09-06 09:18:00,14.80588,14.80588,14.79177,14.80338,16000000.0
2007-09-06 09:19:00,14.79058,14.8026,14.79058,14.8026,7000000.0
2007-09-06 09:20:00,14.80221,14.80293,14.80218,14.80293,7000000.0
2007-09-06 09:21:00,14.80302,14.80302,14.79131,14.79131,11000000.0
2007-09-06 09:22:00,14.79951,14.80239,14.79561,14.80215,11000000.0
2007-09-06 09:23:00,14.80086,14.80436,14.79139,14.80436,18000000.0
2007-09-06 09:24:00,14.80407,14.80407,14.79146,14.79146,10000000.0
2007-09-06 09:25:00,14.8036,14.8036,14.79308,14.80176,11000000.0
2007-09-06 09:26:00,14.80135,14.80135,14.78952,14.78952,13000000.0
2007-09-06 09:27:00,14.80312,14.80312,14.79,14.80113,20000000.0
2007-09-06 09:28:00,14.79101,14.80252,14.79101,14.80252,18000000.0
2007-09-06 09:29:00,14.79314,14.80227,14.79186,14.80227,16000000.0
2007-09-06 09:30:00,14.79489,14.80453,14.79489,14.80439,7000000.0
2007-09-06 09:31:00,14.79496,14.80886,14.79456,14.79965,12000000.0
2007-09-06 09:32:00,14.81284,14.8131,14.79852,14.8017,25000000.0
2007-09-06 09:33:00,14.81402,14.81472,14.80414,14.81472,8000000.0
2007-09-06 09:34:00,14.81782,14.81782,14.80534,14.80582,11000000.0
2007-09-06 09:35:00,14.81841,14.81876,14.80855,14.81516,8000000.0
2007-09-06 09:36:00,14.81618,14.81618,14.80103,14.80103,7000000.0
2007-09-06 09:37:00,14.80947,14.81119,14.80277,14.80277,10000000.0
2007-09-06 09:38:00,14.81459,14.81459,14.80152,14.81397,25000000.0
2007-09-06 09:39:00,14.81326,14.81326,14.80213,14.81143,8000000.0
2007-09-06 09:40:00,14.8027,14.81323,14.8027,14.81323,8000000.0
2007-09-06 09:41:00,14.80587,14.81191,14.80467,14.81191,8000000.0
2007-09-06 09:42:00,14.81618,14.81638,14.80585,14.81538,11000000.0
2007-09-06 09:43:00,14.80285,14.8147,14.80222,14.8147,7000000.0
2007-09-06 09:44:00,14.80609,14.81673,14.8043,14.8043,22000000.0
2007-09-06 09:45:00,14.81654,14.81654,14.80126,14.80126,8000000.0
2007-09-06 09:46:00,14.81541,14.81541,14.80589,14.8131,9000000.0
2007-09-06 09:47:00,14.81388,14.81462,14.80259,14.80259,27000000.0
2007-09-06 09:48:00,14.81381,14.81381,14.79775,14.79782,9000000.0
2007-09-06 09:49:00,14.79817,14.81027,14.79817,14.81027,9000000.0
2007-09-06 09:50:00,14.79853,14.811,14.7979,14.811,22000000.0
2007-09-06 09:51:00,14.81205,14.81214,14.79869,14.81214,23000000.0
2007-09-06 09:52:00,14.80112,14.81175,14.80054,14.80054,11000000.0
2007-09-06 09:53:00,14.80897,14.80967,14.79909,14.79909,14000000.0
2007-09-06 09:54:00,14.81213,14.81213,14.79902,14.79953,9000000.0
2007-09-06 09:55:00,14.8033,14.80636,14.7991,14.80498,7000000.0
2007-09-06 09:56:00,14.79529,14.80751,14.79529,14.79808,11000000.0
2007-09-06 09:57:00,14.81227,14.81227,14.79612,14.79612,19000000.0
2007-09-06 09:58:00,14.80816,14.80816,14.79832,14.80562,9000000.0
2007-09-06 09:59:00,14.794,14.807,14.79275,14.80655,12000000.0
2007-09-06 10:00:00,14.80744,14.80744,14.79347,14.80562,25000000.0
2007-09-06 10:01:00,14.79656,14.8055,14.79607,14.80497,12000000.0
2007-09-06 10:02:00,14.79364,14.80591,14.79364,14.80591,14000000.0
2007-09-06 10:03:00,14.80746,14.80746,14.79615,14.80611,10000000.0
2007-09-06 10:04:00,14.8058,14.8058,14.7942,14.80413,11000000.0
2007-09-06 10:05:00,14.8047,14.80476,14.79407,14.79498,24000000.0
2007-09-06 10:06:00,14.8089,14.8089,14.7954,14.80712,19000000.0
2007-09-06 10:07:00,14.79535,14.80751,14.79535,14.80751,10000000.0
2007-09-06 10:08:00,14.80577,14.8083,14.80016,14.8083,10000000.0
2007-09-06 10:09:00,14.80941,14.80941,14.79841,14.80702,9000000.0
2007-09-06 10:10:00,14.80854,14.80854,14.79537,14.80376,10000000.0
2007-09-06 10:11:00,14.79478,14.80463,14.79315,14.79444,20000000.0
2007-09-06 10:12:00,14.80534,14.80712,14.79857,14.80712,7000000.0
2007-09-06 10:13:00,14.80448,14.81029,14.80148,14.80985,8000000.0
2007-09-06 10:14:00,14.79826,14.81113,14.7978,14.81113,8000000.0
2007-09-06 10:15:00,14.81472,14.81482,14.81372,14.81441,9000000.0
2007-09-06 10:16:00,14.80113,14.81489,14.80113,14.81489,7000000.0
2007-09-06 10:17:00,14.80222,14.81161,14.80144,14.80252,11000000.0
2007-09-06 10:18:00,14.81297,14.81297,14.80113,14.80152,10000000.0
2007-09-06 10:19:00,14.79934,14.81269,14.79934,14.81246,7000000.0
2007-09-06 10:20:00,14.80317,14.80602,14.80122,14.80602,7000000.0
2007-09-06 10:21:00,14.81049,14.81049,14.79701,14.79701,11000000.0
2007-09-06 10:22:00,14.79606,14.80846,14.79606,14.80846,7000000.0
2007-09-06 10:23:00,14.79556,14.80794,14.79556,14.80763,7000000.0
2007-09-06 10:24:00,14.80628,14.80628,14.79461,14.79461,8000000.0
2007-09-06 10:25:00,14.80468,14.80829,14.8002,14.80819,7000000.0
2007-09-06 10:26:00,14.80794,14.80814,14.79508,14.79511,9000000.0
2007-09-06 10:27:00,14.80901,14.80901,14.79485,14.79485,11000000.0
2007-09-06 10:28:00,14.79751,14.80116,14.79014,14.79091,7000000.0
2007-09-06 10:29:00,14.80027,14.80027,14.79078,14.79078,7000000.0
2007-09-06 10:30:00,14.80016,14.80082,14.79313,14.79313,8000000.0
2007-09-06 10:31:00,14.78915,14.80254,14.78915,14.80254,7000000.0
2007-09-06 10:32:00,14.8047,14.80671,14.79544,14.79544,12000000.0
2007-09-06 10:33:00,14.80677,14.80677,14.79411,14.79442,21000000.0
2007-09-06 10:34:00,14.80569,14.80652,14.79494,14.80652,54000000.0
2007-09-06 10:35:00,14.79367,14.8066,14.79367,14.8066,14000000.0
2007-09-06 10:36:00,14.80848,14.80848,14.79501,14.79501,11000000.0
2007-09-06 10:37:00,14.80429,14.8054,14.79659,14.8054,9000000.0
2007-09-06 10:38:00,14.80833,14.80864,14.80175,14.80712,7000000.0
2007-09-06 10:39:00,14.8096,14.8096,14.79896,14.80854,14000000.0
2007-09-06 10:40:00,14.79574,14.80771,14.79574,14.80751,7000000.0
2007-09-06 10:41:00,14.7971,14.80769,14.79378,14.80389,22000000.0
2007-09-06 10:42:00,14.80637,14.80637,14.7923,14.79625,16000000.0
2007-09-06 10:43:00,14.79602,14.80493,14.79348,14.79348,12000000.0
2007-09-06 10:44:00,14.79298,14.8054,14.79292,14.8054,9000000.0
2007-09-06 10:45:00,14.80763,14.80763,14.79561,14.79645,18000000.0
2007-09-06 10:46:00,14.80712,14.80712,14.79545,14.80694,15000000.0
2007-09-06 10:47:00,14.80557,14.8059,14.79502,14.79502,16000000.0
2007-09-06 10:48:00,14.79618,14.80714,14.79618,14.80689,8000000.0
2007-09-06 10:49:00,14.8059,14.80636,14.79501,14.80437,18000000.0
2007-09-06 10:50:00,14.79607,14.80307,14.79402,14.80307,11000000.0
2007-09-06 10:51:00,14.8053,14.8053,14.79432,14.80323,10000000.0
2007-09-06 10:52:00,14.79115,14.80223,14.79089,14.79295,15000000.0
2007-09-06 10:53:00,14.803,14.80465,14.79476,14.79603,14000000.0
2007-09-06 10:54:00,14.80172,14.80721,14.79812,14.80721,8000000.0
2007-09-06 10:55:00,14.80761,14.80821,14.79951,14.80749,10000000.0
2007-09-06 10:56:00,14.8051,14.80716,14.80012,14.80012,8000000.0
2007-09-06 10:57:00,14.81219,14.81219,14.79731,14.79731,8000000.0
2007-09-06 10:58:00,14.80924,14.80924,14.79666,14.79666,10000000.0
2007-09-06 10:59:00,14.80898,14.80949,14.79825,14.8087,21000000.0
2007-09-06 11:00:00,14.81118,14.81118,14.79772,14.80883,18000000.0
2007-09-06 11:01:00,14.79891,14.80898,14.79891,14.79933,9000000.0
2007-09-06 11:02:00,14.80944,14.81095,14.80084,14.81095,10000000.0
2007-09-06 11:03:00,14.81437,14.81437,14.80127,14.80132,13000000.0
2007-09-06 11:04:00,14.81265,14.81827,14.80325,14.81827,16000000.0
2007-09-06 11:05:00,14.81744,14.81891,14.80742,14.81823,13000000.0
2007-09-06 11:06:00,14.8178,14.8178,14.80411,14.81692,29000000.0
2007-09-06 11:07:00,14.81495,14.81495,14.80722,14.80722,10000000.0
2007-09-06 11:08:00,14.80385,14.81693,14.80385,14.81654,7000000.0
2007-09-06 11:09:00,14.8156,14.8156,14.80406,14.8043,10000000.0
2007-09-06 11:10:00,14.80495,14.8151,14.80495,14.80618,8000000.0
2007-09-06 11:11:00,14.80144,14.81126,14.80144,14.80674,7000000.0
2007-09-06 11:12:00,14.8173,14.8173,14.8027,14.81305,39000000.0
2007-09-06 11:13:00,14.80215,14.81489,14.80215,14.8146,10000000.0
2007-09-06 11:14:00,14.80275,14.81471,14.80275,14.80718,11000000.0
2007-09-06 11:15:00,14.81801,14.81963,14.80511,14.80511,12000000.0
2007-09-06 11:16:00,14.80404,14.81664,14.80404,14.81609,10000000.0
2007-09-06 11:17:00,14.80567,14.81175,14.80432,14.81175,9000000.0
2007-09-06 11:18:00,14.81645,14.81645,14.8012,14.8012,20000000.0
2007-09-06 11:19:00,14.81217,14.81258,14.80125,14.81258,15000000.0
2007-09-06 11:20:00,14.79914,14.8126,14.79879,14.8126,11000000.0
2007-09-06 11:21:00,14.81293,14.81293,14.79894,14.80883,21000000.0
2007-09-06 11:22:00,14.80845,14.80871,14.79713,14.80855,18000000.0
2007-09-06 11:23:00,14.79735,14.80578,14.79349,14.79357,12000000.0
2007-09-06 11:24:00,14.80658,14.80658,14.79673,14.80595,8000000.0
2007-09-06 11:25:00,14.79455,14.81048,14.79455,14.81009,19000000.0
2007-09-06 11:26:00,14.80978,14.80978,14.79849,14.79858,17000000.0
2007-09-06 11:27:00,14.81119,14.81119,14.79778,14.80943,16000000.0
2007-09-06 11:28:00,14.8068,14.80882,14.80223,14.80882,7000000.0
2007-09-06 11:29:00,14.80917,14.80917,14.79883,14.80283,7000000.0
2007-09-06 11:30:00,14.80648,14.80651,14.78839,14.78897,13000000.0
2007-09-06 11:31:00,14.7889,14.79726,14.78872,14.7891,9000000.0
2007-09-06 11:32:00,14.80077,14.80091,14.78702,14.79531,9000000.0
2007-09-06 11:33:00,14.78768,14.79272,14.781,14.78149,8000000.0
2007-09-06 11:34:00,14.78418,14.79022,14.77596,14.78449,12000000.0
2007-09-06 11:35:00,14.77741,14.79156,14.77741,14.79156,14000000.0
2007-09-06 11:36:00,14.79248,14.79278,14.78302,14.79278,8000000.0
2007-09-06 11:37:00,14.78593,14.79326,14.78222,14.79261,12000000.0
2007-09-06 11:38:00,14.79366,14.79366,14.78144,14.79271,13000000.0
2007-09-06 11:39:00,14.79513,14.79513,14.78232,14.79322,11000000.0
2007-09-06 11:40:00,14.78088,14.79376,14.77936,14.79063,34000000.0
2007-09-06 11:41:00,14.78089,14.79719,14.78089,14.79719,8000000.0
2007-09-06 11:42:00,14.79822,14.79822,14.78696,14.79607,9000000.0
2007-09-06 11:43:00,14.78438,14.79483,14.78316,14.79483,20000000.0
2007-09-06 11:44:00,14.78585,14.79386,14.78474,14.79386,11000000.0
2007-09-06 11:45:00,14.79699,14.79755,14.78341,14.78341,12000000.0
2007-09-06 11:46:00,14.78619,14.7936,14.78447,14.7936,11000000.0
2007-09-06 11:47:00,14.79211,14.79372,14.78542,14.79372,9000000.0
2007-09-06 11:48:00,14.79415,14.79415,14.7858,14.79367,7000000.0
2007-09-06 11:49:00,14.78287,14.79485,14.78287,14.79471,7000000.0
2007-09-06 11:50:00,14.78371,14.79791,14.78371,14.79791,8000000.0
2007-09-06 11:51:00,14.80095,14.80095,14.79098,14.79551,7000000.0
2007-09-06 11:52:00,14.78422,14.80107,14.78422,14.80107,27000000.0
2007-09-06 11:53:00,14.7895,14.79859,14.78794,14.79836,18000000.0
2007-09-06 11:54:00,14.80056,14.80056,14.78699,14.7873,13000000.0
2007-09-06 11:55:00,14.80031,14.80116,14.79019,14.79966,13000000.0
2007-09-06 11:56:00,14.7886,14.80174,14.78846,14.80174,11000000.0
2007-09-06 11:57:00,14.80293,14.80293,14.78948,14.79888,9000000.0
2007-09-06 11:58:00,14.78982,14.80069,14.78982,14.80069,10000000.0
2007-09-06 11:59:00,14.78936,14.80058,14.78936,14.79142,11000000.0
2007-09-06 12:00:00,14.80369,14.80369,14.78516,14.79485,16000000.0
2007-09-06 12:01:00,14.78367,14.79317,14.77789,14.77923,18000000.0
2007-09-06 12:02:00,14.78854,14.78854,14.77924,14.78782,8000000.0
2007-09-06 12:03:00,14.79084,14.79101,14.77879,14.78728,16000000.0
2007-09-06 12:04:00,14.77114,14.7848,14.76926,14.78416,10000000.0
2007-09-06 12:05:00,14.78126,14.78126,14.76997,14.7797,9000000.0
2007-09-06 12:06:00,14.78343,14.78343,14.76938,14.78163,27000000.0
2007-09-06 12:07:00,14.77181,14.78033,14.76575,14.7776,20000000.0
2007-09-06 12:08:00,14.77818,14.77908,14.76543,14.76543,12000000.0
2007-09-06 12:09:00,14.77804,14.77804,14.76447,14.77754,30000000.0
2007-09-06 12:10:00,14.77637,14.77655,14.75614,14.75614,7000000.0
2007-09-06 12:11:00,14.75522,14.76491,14.7515,14.75874,14000000.0
2007-09-06 12:12:00,14.76313,14.77434,14.76299,14.7741,18000000.0
2007-09-06 12:13:00,14.77585,14.77585,14.76145,14.77285,22000000.0
2007-09-06 12:14:00,14.75876,14.77196,14.75761,14.77196,18000000.0
2007-09-06 12:15:00,14.77473,14.77473,14.76227,14.76236,20000000.0
2007-09-06 12:16:00,14.77107,14.77501,14.76752,14.77083,8000000.0
2007-09-06 12:17:00,14.77964,14.77964,14.75864,14.77414,29000000.0
2007-09-06 12:18:00,14.77667,14.77667,14.76191,14.76488,33000000.0
2007-09-06 12:19:00,14.76467,14.77661,14.76467,14.77615,8000000.0
2007-09-06 12:20:00,14.76893,14.77792,14.76874,14.77792,9000000.0
2007-09-06 12:21:00,14.77897,14.77897,14.76581,14.76648,8000000.0
2007-09-06 12:22:00,14.76607,14.78,14.76607,14.77837,26000000.0
2007-09-06 12:23:00,14.77722,14.7776,14.76605,14.7776,28000000.0
2007-09-06 12:24:00,14.77885,14.77985,14.76537,14.77111,32000000.0
2007-09-06 12:25:00,14.7686,14.78263,14.7686,14.78009,8000000.0
2007-09-06 12:26:00,14.76599,14.77945,14.76599,14.77945,10000000.0
2007-09-06 12:27:00,14.78067,14.78067,14.76611,14.76672,24000000.0
2007-09-06 12:28:00,14.77854,14.77995,14.76648,14.77995,28000000.0
2007-09-06 12:29:00,14.76762,14.77619,14.76054,14.76054,13000000.0
2007-09-06 12:30:00,14.77399,14.77399,14.7572,14.7572,8000000.0
2007-09-06 12:31:00,14.76002,14.76962,14.7577,14.7577,19000000.0
2007-09-06 12:32:00,14.76822,14.76822,14.75853,14.76706,8000000.0
2007-09-06 12:33:00,14.77208,14.77331,14.76106,14.76297,7000000.0
2007-09-06 12:34:00,14.77553,14.77553,14.76311,14.77202,14000000.0
2007-09-06 12:35:00,14.77291,14.77389,14.76357,14.77389,14000000.0
2007-09-06 12:36:00,14.76274,14.77891,14.76274,14.77891,22000000.0
2007-09-06 12:37:00,14.77854,14.77854,14.76322,14.77377,17000000.0
2007-09-06 12:38:00,14.77386,14.77483,14.76307,14.76395,16000000.0
2007-09-06 12:39:00,14.77717,14.77717,14.76073,14.7639,14000000.0
2007-09-06 12:40:00,14.76664,14.77287,14.76558,14.77287,8000000.0
2007-09-06 12:41:00,14.76672,14.7772,14.76672,14.77717,9000000.0
2007-09-06 12:42:00,14.78196,14.78196,14.76833,14.77838,11000000.0
2007-09-06 12:43:00,14.76686,14.77906,14.76686,14.76919,32000000.0
2007-09-06 12:44:00,14.76616,14.7746,14.76585,14.76821,8000000.0
2007-09-06 12:45:00,14.77655,14.77655,14.76555,14.76556,7000000.0
2007-09-06 12:46:00,14.76655,14.77429,14.76273,14.76273,8000000.0
2007-09-06 12:47:00,14.77315,14.77362,14.76409,14.77288,10000000.0
2007-09-06 12:48:00,14.7724,14.7741,14.76661,14.76661,8000000.0
2007-09-06 12:49:00,14.77462,14.77578,14.76654,14.77578,9000000.0
2007-09-06 12:50:00,14.77388,14.77789,14.76993,14.77789,7000000.0
2007-09-06 12:51:00,14.7752,14.77719,14.76985,14.77719,11000000.0
2007-09-06 12:52:00,14.77445,14.77491,14.7677,14.77491,7000000.0
2007-09-06 12:53:00,14.76475,14.77557,14.76414,14.77524,8000000.0
2007-09-06 12:54:00,14.77431,14.77431,14.76418,14.77177,8000000.0
2007-09-06 12:55:00,14.77215,14.77256,14.76445,14.77256,8000000.0
2007-09-06 12:56:00,14.7731,14.7731,14.76321,14.76359,11000000.0
2007-09-06 12:57:00,14.77467,14.77467,14.76381,14.77236,8000000.0
2007-09-06 12:58:00,14.76519,14.77179,14.7574,14.7574,10000000.0
2007-09-06 12:59:00,14.76045,14.76558,14.75694,14.75798,11000000.0
2007-09-06 13:00:00,14.77185,14.77185,14.75696,14.77115,16000000.0
2007-09-06 13:01:00,14.77056,14.77056,14.75859,14.75872,8000000.0
2007-09-06 13:02:00,14.76128,14.76979,14.75916,14.76878,17000000.0
2007-09-06 13:03:00,14.77232,14.77336,14.75932,14.75932,21000000.0
2007-09-06 13:04:00,14.75935,14.76716,14.75935,14.76321,7000000.0
2007-09-06 13:05:00,14.76357,14.77422,14.76357,14.77375,7000000.0
2007-09-06 13:06:00,14.77502,14.77648,14.76647,14.77531,12000000.0
2007-09-06 13:07:00,14.765,14.7768,14.765,14.7768,9000000.0
2007-09-06 13:08:00,14.76901,14.77828,14.76214,14.76214,13000000.0
2007-09-06 13:09:00,14.77304,14.77304,14.7611,14.7708,11000000.0
2007-09-06 13:10:00,14.76955,14.77026,14.76418,14.76418,9000000.0
2007-09-06 13:11:00,14.76442,14.77319,14.76366,14.77319,11000000.0
2007-09-06 13:12:00,14.77599,14.77599,14.75618,14.75618,9000000.0
2007-09-06 13:13:00,14.76683,14.76708,14.75498,14.75574,7000000.0
2007-09-06 13:14:00,14.76772,14.76864,14.7543,14.7543,8000000.0
2007-09-06 13:15:00,14.76551,14.76581,14.75104,14.75171,12000000.0
2007-09-06 13:16:00,14.75003,14.76312,14.75003,14.76295,8000000.0
2007-09-06 13:17:00,14.76306,14.76329,14.74377,14.74528,14000000.0
2007-09-06 13:18:00,14.74845,14.75416,14.74665,14.74761,7000000.0
2007-09-06 13:19:00,14.75897,14.75897,14.74821,14.74929,11000000.0
2007-09-06 13:20:00,14.76259,14.76271,14.75489,14.76225,9000000.0
2007-09-06 13:21:00,14.76664,14.76664,14.7539,14.75482,10000000.0
2007-09-06 13:22:00,14.75516,14.764,14.75409,14.75672,9000000.0
2007-09-06 13:23:00,14.759,14.7631,14.75624,14.75624,11000000.0
2007-09-06 13:24:00,14.77122,14.77122,14.7562,14.7562,8000000.0
2007-09-06 13:25:00,14.75998,14.76552,14.75998,14.76552,7000000.0
2007-09-06 13:26:00,14.76024,14.76452,14.76018,14.76452,7000000.0
2007-09-06 13:27:00,14.76744,14.76744,14.75601,14.76713,11000000.0
2007-09-06 13:28:00,14.76789,14.76789,14.75865,14.76618,8000000.0
2007-09-06 13:29:00,14.75923,14.7661,14.75419,14.76209,13000000.0
2007-09-06 13:30:00,14.75146,14.76519,14.75146,14.76519,8000000.0
2007-09-06 13:31:00,14.75324,14.76314,14.75324,14.75555,10000000.0
2007-09-06 13:32:00,14.75813,14.77091,14.75813,14.77091,8000000.0
2007-09-06 13:33:00,14.77187,14.77187,14.75843,14.7671,11000000.0
2007-09-06 13:34:00,14.75835,14.76431,14.75835,14.76431,7000000.0
2007-09-06 13:35:00,14.75525,14.76672,14.75525,14.76672,7000000.0
2007-09-06 13:36:00,14.76701,14.76701,14.75726,14.76597,9000000.0
2007-09-06 13:37:00,14.75528,14.76533,14.7541,14.76533,8000000.0
2007-09-06 13:38:00,14.75507,14.76481,14.75507,14.75737,11000000.0
2007-09-06 13:39:00,14.76774,14.76774,14.75728,14.7666,9000000.0
2007-09-06 13:40:00,14.75835,14.76568,14.75675,14.76568,10000000.0
2007-09-06 13:41:00,14.75607,14.76606,14.75607,14.75772,11000000.0
2007-09-06 13:42:00,14.75524,14.76881,14.75524,14.76759,18000000.0
2007-09-06 13:43:00,14.75848,14.77201,14.75848,14.77201,9000000.0
2007-09-06 13:44:00,14.77227,14.77227,14.75926,14.76035,10000000.0
2007-09-06 13:45:00,14.7735,14.77424,14.75885,14.76687,10000000.0
2007-09-06 13:46:00,14.75838,14.76185,14.75494,14.76119,8000000.0
2007-09-06 13:47:00,14.75561,14.76196,14.75561,14.76196,7000000.0
2007-09-06 13:48:00,14.76393,14.76393,14.74207,14.74315,8000000.0
2007-09-06 13:49:00,14.75288,14.75595,14.74665,14.75595,9000000.0
2007-09-06 13:50:00,14.74706,14.75357,14.74397,14.74463,8000000.0
2007-09-06 13:51:00,14.76162,14.76196,14.75181,14.76176,11000000.0
2007-09-06 13:52:00,14.75396,14.76148,14.7478,14.74836,13000000.0
2007-09-06 13:53:00,14.75123,14.75817,14.7491,14.7491,7000000.0
2007-09-06 13:54:00,14.74678,14.75754,14.74546,14.75632,7000000.0
2007-09-06 13:55:00,14.75638,14.75669,14.74289,14.74289,9000000.0
2007-09-06 13:56:00,14.75046,14.75049,14.74124,14.75049,8000000.0
2007-09-06 13:57:00,14.75007,14.75007,14.74153,14.74871,7000000.0
2007-09-06 13:58:00,14.73874,14.74686,14.73848,14.74092,8000000.0
2007-09-06 13:59:00,14.74042,14.75156,14.74042,14.74322,11000000.0
2007-09-06 14:00:00,14.74751,14.75372,14.7444,14.74653,11000000.0
2007-09-06 14:01:00,14.75133,14.75535,14.74504,14.74533,9000000.0
2007-09-06 14:02:00,14.75805,14.75838,14.74797,14.75627,10000000.0
2007-09-06 14:03:00,14.75646,14.75646,14.74465,14.75247,8000000.0
2007-09-06 14:04:00,14.75183,14.75183,14.74221,14.75052,8000000.0
2007-09-06 14:05:00,14.74197,14.75594,14.74197,14.75437,11000000.0
2007-09-06 14:06:00,14.7571,14.7571,14.74749,14.75417,9000000.0
2007-09-06 14:07:00,14.74816,14.75394,14.74546,14.7478,11000000.0
2007-09-06 14:08:00,14.75035,14.75417,14.74565,14.74565,10000000.0
2007-09-06 14:09:00,14.75747,14.75747,14.74473,14.74514,9000000.0
2007-09-06 14:10:00,14.74678,14.75508,14.74644,14.74968,7000000.0
2007-09-06 14:11:00,14.75894,14.76137,14.75074,14.76137,11000000.0
2007-09-06 14:12:00,14.76247,14.76554,14.75169,14.76554,10000000.0
2007-09-06 14:13:00,14.76533,14.76564,14.75371,14.76564,10000000.0
2007-09-06 14:14:00,14.75578,14.76668,14.75578,14.75836,10000000.0
2007-09-06 14:15:00,14.7557,14.77207,14.75526,14.77207,8000000.0
2007-09-06 14:16:00,14.76042,14.77212,14.7598,14.76997,10000000.0
2007-09-06 14:17:00,14.76857,14.76857,14.75881,14.76849,10000000.0
2007-09-06 14:18:00,14.77058,14.77058,14.76059,14.76717,8000000.0
2007-09-06 14:19:00,14.75938,14.76643,14.759,14.759,7000000.0
2007-09-06 14:20:00,14.75774,14.77003,14.75774,14.77003,9000000.0
2007-09-06 14:21:00,14.76821,14.773,14.76105,14.773,10000000.0
2007-09-06 14:22:00,14.77308,14.77308,14.76065,14.76245,23000000.0
2007-09-06 14:23:00,14.76058,14.77429,14.76058,14.7738,9000000.0
2007-09-06 14:24:00,14.77344,14.77344,14.76145,14.77117,11000000.0
2007-09-06 14:25:00,14.76049,14.77204,14.76049,14.76285,13000000.0
2007-09-06 14:26:00,14.76365,14.77639,14.76333,14.77639,7000000.0
2007-09-06 14:27:00,14.77662,14.77662,14.76523,14.77211,8000000.0
2007-09-06 14:28:00,14.76564,14.77147,14.76181,14.76311,10000000.0
2007-09-06 14:29:00,14.76429,14.7736,14.76315,14.76363,10000000.0
2007-09-06 14:30:00,14.77622,14.78057,14.76902,14.77124,12000000.0
2007-09-06 14:31:00,14.78213,14.78234,14.77062,14.77362,13000000.0
2007-09-06 14:32:00,14.78289,14.78364,14.77668,14.77768,8000000.0
2007-09-06 14:33:00,14.78659,14.79022,14.78187,14.79022,11000000.0
2007-09-06 14:34:00,14.77786,14.79778,14.77786,14.7859,23000000.0
2007-09-06 14:35:00,14.79845,14.79934,14.78511,14.79514,14000000.0
2007-09-06 14:36:00,14.7971,14.79844,14.78351,14.78351,20000000.0
2007-09-06 14:37:00,14.79477,14.79477,14.78093,14.78093,11000000.0
2007-09-06 14:38:00,14.7812,14.79037,14.78006,14.78381,8000000.0
2007-09-06 14:39:00,14.79032,14.79413,14.78577,14.78577,10000000.0
2007-09-06 14:40:00,14.79542,14.79542,14.77986,14.78192,19000000.0
2007-09-06 14:41:00,14.79353,14.79492,14.78036,14.78036,20000000.0
2007-09-06 14:42:00,14.79358,14.79358,14.77641,14.77641,8000000.0
2007-09-06 14:43:00,14.78145,14.79313,14.78145,14.78459,10000000.0
2007-09-06 14:44:00,14.78525,14.79032,14.78208,14.78392,8000000.0
2007-09-06 14:45:00,14.7871,14.79349,14.78505,14.78505,7000000.0
2007-09-06 14:46:00,14.79593,14.79593,14.78539,14.79251,8000000.0
2007-09-06 14:47:00,14.78538,14.78874,14.78286,14.7881,7000000.0
2007-09-06 14:48:00,14.79116,14.79116,14.77391,14.77391,9000000.0
2007-09-06 14:49:00,14.7775,14.78101,14.77157,14.77195,8000000.0
2007-09-06 14:50:00,14.77732,14.78185,14.77345,14.77345,8000000.0
2007-09-06 14:51:00,14.78806,14.78806,14.77362,14.77362,7000000.0
2007-09-06 14:52:00,14.7717,14.78449,14.77057,14.77057,11000000.0
2007-09-06 14:53:00,14.77238,14.78076,14.76925,14.78037,13000000.0
2007-09-06 14:54:00,14.7839,14.78491,14.7723,14.78333,10000000.0
2007-09-06 14:55:00,14.78439,14.78546,14.77189,14.78474,17000000.0
2007-09-06 14:56:00,14.77215,14.78208,14.77215,14.7786,7000000.0
2007-09-06 14:57:00,14.78862,14.79426,14.77785,14.77827,23000000.0
2007-09-06 14:58:00,14.78888,14.79322,14.77751,14.79322,36000000.0
2007-09-06 14:59:00,14.78017,14.79147,14.77778,14.78344,13000000.0
2007-09-06 15:00:00,14.78074,14.79351,14.77802,14.79351,11000000.0
2007-09-06 15:01:00,14.78558,14.799,14.78558,14.79867,12000000.0
2007-09-06 15:02:00,14.78515,14.79636,14.78515,14.78773,11000000.0
2007-09-06 15:03:00,14.80313,14.80313,14.79047,14.79357,9000000.0
2007-09-06 15:04:00,14.80382,14.81281,14.80015,14.80435,10000000.0
2007-09-06 15:05:00,14.81408,14.81408,14.80164,14.80274,16000000.0
2007-09-06 15:06:00,14.81294,14.81319,14.80535,14.80535,10000000.0
2007-09-06 15:07:00,14.80777,14.81255,14.80133,14.80133,7000000.0
2007-09-06 15:08:00,14.81,14.81,14.79872,14.8092,11000000.0
2007-09-06 15:09:00,14.8013,14.80607,14.79859,14.79973,7000000.0
2007-09-06 15:10:00,14.81013,14.8112,14.80388,14.80388,9000000.0
2007-09-06 15:11:00,14.80677,14.81038,14.80367,14.80867,8000000.0
2007-09-06 15:12:00,14.80965,14.81192,14.80001,14.81192,9000000.0
2007-09-06 15:13:00,14.80166,14.81463,14.80166,14.81453,8000000.0
2007-09-06 15:14:00,14.79928,14.80907,14.79928,14.80211,8000000.0
2007-09-06 15:15:00,14.81368,14.8139,14.80359,14.81122,10000000.0
2007-09-06 15:16:00,14.79793,14.8078,14.79793,14.80032,9000000.0
2007-09-06 15:17:00,14.81183,14.81189,14.79807,14.79807,8000000.0
2007-09-06 15:18:00,14.80567,14.80706,14.79766,14.79766,10000000.0
2007-09-06 15:19:00,14.80724,14.80724,14.79529,14.80302,8000000.0
2007-09-06 15:20:00,14.79066,14.80231,14.7895,14.80231,8000000.0
2007-09-06 15:21:00,14.80428,14.80428,14.79289,14.80151,10000000.0
2007-09-06 15:22:00,14.79104,14.80329,14.79104,14.80321,10000000.0
2007-09-06 15:23:00,14.79104,14.80278,14.79104,14.80278,7000000.0
2007-09-06 15:24:00,14.80366,14.80366,14.7925,14.7991,8000000.0
2007-09-06 15:25:00,14.79762,14.79834,14.79063,14.79063,8000000.0
2007-09-06 15:26:00,14.80082,14.80145,14.79366,14.79904,7000000.0
2007-09-06 15:27:00,14.80582,14.80582,14.79539,14.80174,7000000.0
2007-09-06 15:28:00,14.79655,14.80831,14.79655,14.8081,8000000.0
2007-09-06 15:29:00,14.80196,14.80228,14.79551,14.79551,8000000.0
2007-09-06 15:30:00,14.79171,14.80856,14.78972,14.80856,8000000.0
2007-09-06 15:31:00,14.80027,14.80401,14.79419,14.79486,9000000.0
2007-09-06 15:32:00,14.80008,14.80651,14.79732,14.80651,10000000.0
2007-09-06 15:33:00,14.80408,14.80634,14.79708,14.80588,8000000.0
2007-09-06 15:34:00,14.79049,14.80218,14.78761,14.80218,9000000.0
2007-09-06 15:35:00,14.78842,14.80047,14.78682,14.79674,10000000.0
2007-09-06 15:36:00,14.79733,14.79733,14.78718,14.79396,8000000.0
2007-09-06 15:37:00,14.79352,14.7939,14.78723,14.78723,8000000.0
2007-09-06 15:38:00,14.78971,14.79299,14.78378,14.79149,11000000.0
2007-09-06 15:39:00,14.79215,14.79633,14.78798,14.79608,8000000.0
2007-09-06 15:40:00,14.78603,14.79121,14.78205,14.78205,7000000.0
2007-09-06 15:41:00,14.79157,14.79187,14.78446,14.78446,9000000.0
2007-09-06 15:42:00,14.79343,14.79514,14.78874,14.78874,8000000.0
2007-09-06 15:43:00,14.79117,14.79583,14.78756,14.78811,7000000.0
2007-09-06 15:44:00,14.79671,14.79742,14.79282,14.79428,7000000.0
2007-09-06 15:45:00,14.79233,14.80386,14.79117,14.80386,9000000.0
2007-09-06 15:46:00,14.78918,14.79877,14.7878,14.78836,11000000.0
2007-09-06 15:47:00,14.7986,14.7986,14.78561,14.78671,10000000.0
2007-09-06 15:48:00,14.78673,14.7986,14.78609,14.7986,7000000.0
2007-09-06 15:49:00,14.79535,14.79535,14.78223,14.78331,8000000.0
2007-09-06 15:50:00,14.79649,14.79699,14.78358,14.7841,8000000.0
2007-09-06 15:51:00,14.78335,14.79568,14.78201,14.79355,9000000.0
2007-09-06 15:52:00,14.77791,14.78748,14.77642,14.77976,9000000.0
2007-09-06 15:53:00,14.77585,14.78685,14.77585,14.78055,7000000.0
2007-09-06 15:54:00,14.78893,14.78893,14.77623,14.78409,8000000.0
2007-09-06 15:55:00,14.78265,14.78574,14.77466,14.78574,7000000.0
2007-09-06 15:56:00,14.7784,14.78367,14.77476,14.77476,8000000.0
2007-09-06 15:57:00,14.78942,14.7898,14.77776,14.77776,11000000.0
2007-09-06 15:58:00,14.78709,14.78709,14.77263,14.77298,11000000.0
2007-09-06 15:59:00,14.77115,14.78676,14.77104,14.77937,10000000.0
2007-09-06 16:00:00,14.78398,14.78894,14.77346,14.77351,9000000.0
2007-09-06 16:01:00,14.77472,14.78803,14.77454,14.78732,8000000.0
2007-09-06 16:02:00,14.78403,14.78652,14.78036,14.78131,7000000.0
2007-09-06 16:03:00,14.77881,14.78877,14.77783,14.77788,11000000.0
2007-09-06 16:04:00,14.78511,14.78511,14.7672,14.76738,10000000.0
2007-09-06 16:05:00,14.76878,14.78347,14.76561,14.78347,10000000.0
2007-09-06 16:06:00,14.7835,14.7835,14.77337,14.77938,7000000.0
2007-09-06 16:07:00,14.7662,14.77763,14.76375,14.76375,11000000.0
2007-09-06 16:08:00,14.76873,14.77569,14.76583,14.76964,11000000.0
2007-09-06 16:09:00,14.7849,14.7849,14.76756,14.76756,8000000.0
2007-09-06 16:10:00,14.76588,14.77959,14.76532,14.77959,7000000.0
2007-09-06 16:11:00,14.76945,14.78268,14.76945,14.77598,8000000.0
2007-09-06 16:12:00,14.7891,14.7891,14.77803,14.78437,9000000.0
2007-09-06 16:13:00,14.77133,14.782,14.77026,14.77056,11000000.0
2007-09-06 16:14:00,14.767,14.78009,14.767,14.77161,11000000.0
2007-09-06 16:15:00,14.76798,14.78017,14.76618,14.77972,7000000.0
2007-09-06 16:16:00,14.7749,14.77643,14.76606,14.76606,11000000.0
2007-09-06 16:17:00,14.76243,14.77672,14.76243,14.77598,7000000.0
2007-09-06 16:18:00,14.76762,14.77462,14.76736,14.77462,8000000.0
2007-09-06 16:19:00,14.77838,14.77921,14.76408,14.76564,10000000.0
2007-09-06 16:20:00,14.76679,14.77745,14.76637,14.76968,10000000.0
2007-09-06 16:21:00,14.7815,14.7815,14.76678,14.77286,9000000.0
2007-09-06 16:22:00,14.77158,14.77158,14.75601,14.75656,8000000.0
2007-09-06 16:23:00,14.75798,14.7694,14.75798,14.76028,9000000.0
2007-09-06 16:24:00,14.76025,14.77861,14.76006,14.77814,8000000.0
2007-09-06 16:25:00,14.772,14.78095,14.77129,14.78095,8000000.0
2007-09-06 16:26:00,14.77095,14.7846,14.7707,14.7846,8000000.0
2007-09-06 16:27:00,14.78615,14.78615,14.7724,14.77476,9000000.0
2007-09-06 16:28:00,14.78422,14.79043,14.77923,14.79029,9000000.0
2007-09-06 16:29:00,14.78526,14.78526,14.77644,14.78518,8000000.0
2007-09-06 16:30:00,14.78769,14.78813,14.77578,14.77578,7000000.0
2007-09-06 16:31:00,14.77662,14.78532,14.77584,14.77831,8000000.0
2007-09-06 16:32:00,14.78435,14.78929,14.78092,14.78339,8000000.0
2007-09-06 16:33:00,14.79498,14.79498,14.78169,14.78217,7000000.0
2007-09-06 16:34:00,14.79539,14.79564,14.78448,14.78482,8000000.0
2007-09-06 16:35:00,14.78764,14.7949,14.78745,14.7949,8000000.0
2007-09-06 16:36:00,14.79648,14.79648,14.78508,14.79473,10000000.0
2007-09-06 16:37:00,14.78594,14.79,14.78234,14.78312,7000000.0
2007-09-06 16:38:00,14.79212,14.79302,14.78483,14.79302,7000000.0
2007-09-06 16:39:00,14.79384,14.80152,14.79053,14.80147,7000000.0
2007-09-06 16:40:00,14.79329,14.79686,14.78983,14.79065,8000000.0
2007-09-06 16:41:00,14.7998,14.7998,14.79265,14.79265,7000000.0
2007-09-06 16:42:00,14.80293,14.80293,14.7901,14.79644,8000000.0
2007-09-06 16:43:00,14.78686,14.79811,14.78612,14.79749,9000000.0
2007-09-06 16:44:00,14.78497,14.79373,14.78343,14.78499,11000000.0
2007-09-06 16:45:00,14.78589,14.79185,14.78219,14.78334,9000000.0
2007-09-06 16:46:00,14.78178,14.79855,14.78178,14.79855,7000000.0
2007-09-06 16:47:00,14.79017,14.79454,14.78271,14.78271,11000000.0
2007-09-06 16:48:00,14.7831,14.79144,14.78267,14.78515,7000000.0
2007-09-06 16:49:00,14.79513,14.79551,14.78256,14.78285,8000000.0
2007-09-06 16:50:00,14.7923,14.79305,14.78469,14.78469,11000000.0
2007-09-06 16:51:00,14.78866,14.7951,14.78589,14.78646,10000000.0
2007-09-06 16:52:00,14.80092,14.80254,14.79003,14.7907,7000000.0
2007-09-06 16:53:00,14.78899,14.80133,14.78835,14.80067,8000000.0
2007-09-06 16:54:00,14.79065,14.79995,14.79034,14.79034,8000000.0
2007-09-06 16:55:00,14.78884,14.80328,14.78827,14.80328,9000000.0
2007-09-06 16:56:00,14.79742,14.80181,14.79203,14.80016,11000000.0
2007-09-06 16:57:00,14.80219,14.80219,14.7883,14.7883,7000000.0
2007-09-06 16:58:00,14.80154,14.80154,14.7848,14.7848,7000000.0
2007-09-06 16:59:00,14.78422,14.794,14.78162,14.7934,7000000.0
2007-09-06 17:00:00,14.78975,14.78975,14.77568,14.78341,8000000.0
2007-09-06 17:01:00,14.77184,14.78708,14.7718,14.78708,7000000.0
2007-09-06 17:02:00,14.77452,14.78412,14.77442,14.77564,8000000.0
2007-09-06 17:03:00,14.7854,14.7854,14.77453,14.78428,9000000.0
2007-09-06 17:04:00,14.78752,14.78815,14.77829,14.78655,9000000.0
2007-09-06 17:05:00,14.78589,14.78589,14.77924,14.77924,7000000.0
2007-09-06 17:06:00,14.78073,14.78418,14.77548,14.78059,8000000.0
2007-09-06 17:07:00,14.77286,14.78041,14.76673,14.76673,8000000.0
2007-09-06 17:08:00,14.77721,14.77751,14.7638,14.76674,11000000.0
2007-09-06 17:09:00,14.77583,14.77583,14.76751,14.76751,7000000.0
2007-09-06 17:10:00,14.77071,14.77822,14.76943,14.77167,7000000.0
2007-09-06 17:11:00,14.78427,14.78427,14.77534,14.78262,8000000.0
2007-09-06 17:12:00,14.78843,14.78905,14.77642,14.77688,7000000.0
2007-09-06 17:13:00,14.78969,14.78969,14.77996,14.78573,7000000.0
2007-09-06 17:14:00,14.78566,14.78788,14.77844,14.78788,7000000.0
2007-09-06 17:15:00,14.78129,14.7848,14.77778,14.78361,8000000.0
2007-09-06 17:16:00,14.77795,14.78272,14.77516,14.78272,8000000.0
2007-09-06 17:17:00,14.77362,14.78546,14.77362,14.78546,11000000.0
2007-09-06 17:18:00,14.7867,14.7867,14.77604,14.78348,8000000.0
2007-09-06 17:19:00,14.78257,14.78451,14.77906,14.78013,7000000.0
2007-09-06 17:20:00,14.78721,14.78979,14.78392,14.78726,7000000.0
2007-09-06 17:21:00,14.79738,14.79738,14.78422,14.78432,8000000.0
2007-09-06 17:22:00,14.7944,14.80199,14.79167,14.79167,10000000.0
2007-09-06 17:23:00,14.79325,14.8011,14.79039,14.79039,9000000.0
2007-09-06 17:24:00,14.80034,14.80034,14.78509,14.78556,8000000.0
2007-09-06 17:25:00,14.78965,14.79907,14.78965,14.79248,7000000.0
2007-09-06 17:26:00,14.80398,14.80398,14.78968,14.79015,9000000.0
2007-09-06 17:27:00,14.7874,14.79877,14.78688,14.79052,8000000.0
2007-09-06 17:28:00,14.79917,14.79979,14.78753,14.78753,9000000.0
2007-09-06 17:29:00,14.79532,14.79918,14.79167,14.79881,8000000.0
2007-09-06 17:30:00,14.79944,14.80529,14.78994,14.80529,10000000.0
2007-09-06 17:31:00,14.80003,14.81019,14.79866,14.81019,11000000.0
2007-09-06 17:32:00,14.79789,14.80878,14.79764,14.80316,7000000.0
2007-09-06 17:33:00,14.80205,14.80684,14.79803,14.80432,8000000.0
2007-09-06 17:34:00,14.79459,14.80356,14.79399,14.79856,7000000.0
2007-09-06 17:35:00,14.80032,14.80631,14.79992,14.80631,8000000.0
2007-09-06 17:36:00,14.80813,14.80813,14.79835,14.8075,8000000.0
2007-09-06 17:37:00,14.79465,14.80442,14.7944,14.79509,11000000.0
2007-09-06 17:38:00,14.80374,14.80374,14.79227,14.79404,10000000.0
2007-09-06 17:39:00,14.80615,14.80615,14.79272,14.79272,11000000.0
2007-09-06 17:40:00,14.79103,14.80886,14.79036,14.80886,9000000.0
2007-09-06 17:41:00,14.8009,14.80451,14.79282,14.79357,10000000.0
2007-09-06 17:42:00,14.79909,14.80793,14.79909,14.80793,8000000.0
2007-09-06 17:43:00,14.80041,14.81386,14.80041,14.80548,11000000.0
2007-09-06 17:44:00,14.81808,14.81847,14.8066,14.80712,8000000.0
2007-09-06 17:45:00,14.82094,14.82094,14.80444,14.80491,10000000.0
2007-09-06 17:46:00,14.81336,14.81336,14.80849,14.80932,7000000.0
2007-09-06 17:47:00,14.80635,14.8191,14.80624,14.80925,11000000.0
2007-09-06 17:48:00,14.82047,14.82047,14.80848,14.81835,11000000.0
2007-09-06 17:49:00,14.81603,14.81759,14.80968,14.81759,7000000.0
2007-09-06 17:50:00,14.8096,14.81515,14.80663,14.81515,10000000.0
2007-09-06 17:51:00,14.81712,14.81712,14.80501,14.81186,8000000.0
2007-09-06 17:52:00,14.81608,14.81608,14.80699,14.81397,8000000.0
2007-09-06 17:53:00,14.80412,14.8166,14.80344,14.81538,11000000.0
2007-09-06 17:54:00,14.79993,14.81013,14.79985,14.80453,7000000.0
2007-09-06 17:55:00,14.80252,14.81399,14.80252,14.81342,9000000.0
2007-09-06 17:56:00,14.80595,14.81014,14.80206,14.81014,11000000.0
2007-09-06 17:57:00,14.81203,14.81203,14.80099,14.80247,9000000.0
2007-09-06 17:58:00,14.80645,14.81083,14.8046,14.81083,8000000.0
2007-09-06 17:59:00,14.79845,14.80704,14.79617,14.80704,7000000.0
2007-09-06 18:00:00,14.7958,14.80427,14.79487,14.79746,7000000.0
2007-09-06 18:01:00,14.79165,14.80155,14.79143,14.79517,8000000.0
2007-09-06 18:02:00,14.79611,14.80657,14.79611,14.8064,9000000.0
2007-09-06 18:03:00,14.80919,14.8095,14.79674,14.79801,8000000.0
2007-09-06 18:04:00,14.80062,14.80572,14.79778,14.79778,11000000.0
2007-09-06 18:05:00,14.8102,14.81081,14.80278,14.80831,7000000.0
2007-09-06 18:06:00,14.80853,14.80886,14.80048,14.80886,7000000.0
2007-09-06 18:07:00,14.79983,14.80655,14.79874,14.80655,10000000.0
2007-09-06 18:08:00,14.79742,14.80566,14.79742,14.80566,9000000.0
2007-09-06 18:09:00,14.80465,14.80465,14.79508,14.80226,7000000.0
2007-09-06 18:10:00,14.79618,14.80041,14.79335,14.794,7000000.0
2007-09-06 18:11:00,14.80335,14.80509,14.79794,14.79794,9000000.0
2007-09-06 18:12:00,14.80892,14.80892,14.79645,14.80518,11000000.0
2007-09-06 18:13:00,14.80332,14.80864,14.79844,14.80864,7000000.0
2007-09-06 18:14:00,14.81022,14.81022,14.79689,14.80785,11000000.0
2007-09-06 18:15:00,14.79904,14.81007,14.79904,14.8001,9000000.0
2007-09-06 18:16:00,14.8116,14.81204,14.79859,14.8004,11000000.0
2007-09-06 18:17:00,14.8023,14.81392,14.8023,14.80442,11000000.0
2007-09-06 18:18:00,14.8191,14.82047,14.80625,14.80716,10000000.0
2007-09-06 18:19:00,14.81103,14.81362,14.80101,14.80104,8000000.0
2007-09-06 18:20:00,14.81435,14.8144,14.8045,14.81092,10000000.0
2007-09-06 18:21:00,14.81281,14.81281,14.80256,14.80866,8000000.0
2007-09-06 18:22:00,14.80102,14.80598,14.79806,14.79875,8000000.0
2007-09-06 18:23:00,14.80901,14.8149,14.80522,14.8149,8000000.0
2007-09-06 18:24:00,14.81277,14.81277,14.80571,14.81222,7000000.0
2007-09-06 18:25:00,14.81043,14.81388,14.80573,14.81358,11000000.0
2007-09-06 18:26:00,14.80398,14.81231,14.80398,14.81231,7000000.0
2007-09-06 18:27:00,14.81208,14.81208,14.8022,14.80929,9000000.0
2007-09-06 18:28:00,14.80861,14.80895,14.79992,14.80895,8000000.0
2007-09-06 18:29:00,14.79916,14.81031,14.79916,14.81031,11000000.0
2007-09-06 18:30:00,14.80251,14.81272,14.80251,14.81241,8000000.0
2007-09-06 18:31:00,14.79865,14.81022,14.79865,14.80977,11000000.0
2007-09-06 18:32:00,14.80088,14.80725,14.80011,14.80725,9000000.0
2007-09-06 18:33:00,14.81068,14.81068,14.79402,14.79615,11000000.0
2007-09-06 18:34:00,14.80691,14.80691,14.79826,14.80637,8000000.0
2007-09-06 18:35:00,14.79861,14.81004,14.79861,14.81004,7000000.0
2007-09-06 18:36:00,14.81309,14.81309,14.80101,14.80844,8000000.0
2007-09-06 18:37:00,14.79828,14.80716,14.79828,14.80716,5000000.0
2007-09-06 18:38:00,14.80887,14.81267,14.80285,14.81267,10000000.0
2007-09-06 18:39:00,14.80366,14.81103,14.80079,14.80079,7000000.0
2007-09-06 18:40:00,14.8039,14.80868,14.79977,14.79977,8000000.0
2007-09-06 18:41:00,14.80914,14.80914,14.80345,14.80345,7000000.0
2007-09-06 18:42:00,14.80438,14.81128,14.8026,14.81128,10000000.0
2007-09-06 18:43:00,14.79925,14.81066,14.79925,14.81037,8000000.0
2007-09-06 18:44:00,14.79859,14.81029,14.79859,14.80992,8000000.0
2007-09-06 18:45:00,14.81075,14.81144,14.80221,14.81144,8000000.0
2007-09-06 18:46:00,14.80325,14.80631,14.79716,14.805,11000000.0
2007-09-06 18:47:00,14.80739,14.80908,14.79879,14.80595,7000000.0
2007-09-06 18:48:00,14.81263,14.81263,14.79992,14.79992,7000000.0
2007-09-06 18:49:00,14.80769,14.80893,14.8025,14.8025,8000000.0
2007-09-06 18:50:00,14.80991,14.81093,14.80244,14.80244,11000000.0
2007-09-06 18:51:00,14.81555,14.81555,14.80168,14.8037,11000000.0
2007-09-06 18:52:00,14.81508,14.81508,14.80216,14.80216,10000000.0
2007-09-06 18:53:00,14.81059,14.81059,14.79848,14.79901,8000000.0
2007-09-06 18:54:00,14.81268,14.81268,14.80091,14.80091,9000000.0
2007-09-06 18:55:00,14.813,14.81314,14.8018,14.802,8000000.0
2007-09-06 18:56:00,14.81214,14.81395,14.80413,14.81395,9000000.0
2007-09-06 18:57:00,14.81467,14.81467,14.805,14.81287,8000000.0
2007-09-06 18:58:00,14.80234,14.81127,14.80201,14.80313,10000000.0
2007-09-06 18:59:00,14.80407,14.81593,14.80407,14.81593,8000000.0
2007-09-06 19:00:00,14.81918,14.81941,14.80697,14.80726,8000000.0
2007-09-06 19:01:00,14.81891,14.81891,14.80607,14.80632,10000000.0
2007-09-06 19:02:00,14.80573,14.81853,14.80573,14.81853,11000000.0
2007-09-06 19:03:00,14.82116,14.82116,14.81247,14.81884,8000000.0
2007-09-06 19:04:00,14.81627,14.81652,14.81201,14.81215,7000000.0
2007-09-06 19:05:00,14.82117,14.82195,14.82089,14.8216,7000000.0
2007-09-06 19:06:00,14.81977,14.81977,14.8034,14.80356,7000000.0
2007-09-06 19:07:00,14.81613,14.81613,14.80729,14.81178,7000000.0
2007-09-06 19:08:00,14.80519,14.81474,14.80519,14.81418,7000000.0
2007-09-06 19:09:00,14.8127,14.81341,14.80505,14.81341,7000000.0
2007-09-06 19:10:00,14.80702,14.81309,14.80631,14.81309,8000000.0
2007-09-06 19:11:00,14.81313,14.81398,14.80669,14.81398,7000000.0
2007-09-06 19:12:00,14.81387,14.81387,14.79595,14.79595,9000000.0
2007-09-06 19:13:00,14.79588,14.80677,14.7953,14.80677,7000000.0
2007-09-06 19:14:00,14.80292,14.80292,14.79735,14.79735,7000000.0
2007-09-06 19:15:00,14.80711,14.80711,14.79523,14.803,8000000.0
2007-09-06 19:16:00,14.79066,14.80208,14.78852,14.80208,9000000.0
2007-09-06 19:17:00,14.79589,14.80369,14.79472,14.80369,11000000.0
2007-09-06 19:18:00,14.80466,14.80466,14.7923,14.79356,9000000.0
2007-09-06 19:19:00,14.80233,14.80462,14.79653,14.8038,8000000.0
2007-09-06 19:20:00,14.78915,14.8008,14.78915,14.80032,10000000.0
2007-09-06 19:21:00,14.80238,14.80238,14.79004,14.79739,8000000.0
2007-09-06 19:22:00,14.79723,14.79912,14.79337,14.79337,8000000.0
2007-09-06 19:23:00,14.7996,14.80298,14.79577,14.80269,8000000.0
2007-09-06 19:24:00,14.80389,14.8039,14.79077,14.79078,11000000.0
2007-09-06 19:25:00,14.80018,14.80066,14.79315,14.79315,10000000.0
2007-09-06 19:26:00,14.79062,14.80119,14.78989,14.80055,11000000.0
2007-09-06 19:27:00,14.79863,14.79863,14.79007,14.79666,7000000.0
2007-09-06 19:28:00,14.78704,14.80046,14.78671,14.80046,11000000.0
2007-09-06 19:29:00,14.78733,14.79993,14.78733,14.79908,9000000.0
2007-09-06 19:30:00,14.79949,14.79949,14.78562,14.78562,7000000.0
2007-09-06 19:31:00,14.79367,14.79399,14.78235,14.79399,10000000.0
2007-09-06 19:32:00,14.79575,14.79575,14.78604,14.79219,8000000.0
2007-09-06 19:33:00,14.7933,14.7933,14.78517,14.79205,7000000.0
2007-09-06 19:34:00,14.79137,14.79137,14.77976,14.78078,10000000.0
2007-09-06 19:35:00,14.78543,14.7926,14.78504,14.7926,9000000.0
2007-09-06 19:36:00,14.79512,14.79512,14.78518,14.79372,8000000.0
2007-09-06 19:37:00,14.7909,14.79375,14.78584,14.78584,9000000.0
2007-09-06 19:38:00,14.78872,14.79427,14.78291,14.78291,7000000.0
2007-09-06 19:39:00,14.79241,14.79241,14.78174,14.79114,9000000.0
2007-09-06 19:40:00,14.79271,14.79271,14.78402,14.79029,8000000.0
2007-09-06 19:41:00,14.78416,14.79005,14.78416,14.79005,7000000.0
2007-09-06 19:42:00,14.79081,14.79729,14.78624,14.79679,10000000.0
2007-09-06 19:43:00,14.78847,14.79364,14.78834,14.79364,7000000.0
2007-09-06 19:44:00,14.7848,14.79829,14.7848,14.79786,8000000.0
2007-09-06 19:45:00,14.80128,14.80128,14.79204,14.79863,8000000.0
2007-09-06 19:46:00,14.78909,14.8034,14.78909,14.8034,8000000.0
2007-09-06 19:47:00,14.79242,14.7996,14.79151,14.7996,10000000.0
2007-09-06 19:48:00,14.80171,14.80171,14.7898,14.7998,10000000.0
2007-09-06 19:49:00,14.79015,14.80257,14.79015,14.8021,8000000.0
2007-09-06 19:50:00,14.79117,14.8029,14.79117,14.8029,8000000.0
2007-09-06 19:51:00,14.80131,14.80131,14.78805,14.78805,11000000.0
2007-09-06 19:52:00,14.80195,14.80255,14.79316,14.80153,11000000.0
2007-09-06 19:53:00,14.79989,14.80218,14.79276,14.80218,8000000.0
2007-09-06 19:54:00,14.80613,14.80613,14.79806,14.80294,7000000.0
2007-09-06 19:55:00,14.80131,14.80131,14.79365,14.80099,7000000.0
2007-09-06 19:56:00,14.80021,14.80581,14.7967,14.80581,9000000.0
2007-09-06 19:57:00,14.80798,14.80806,14.7981,14.80497,8000000.0
2007-09-06 19:58:00,14.79565,14.80732,14.79488,14.80703,7000000.0
2007-09-06 19:59:00,14.80372,14.80372,14.79855,14.79855,7000000.0
2007-09-06 20:00:00,14.80892,14.80892,14.79801,14.80593,9000000.0
2007-09-06 20:01:00,14.79717,14.80732,14.79717,14.80732,8000000.0
2007-09-06 20:02:00,14.79423,14.80584,14.79393,14.80458,11000000.0
2007-09-06 20:03:00,14.80491,14.80491,14.79132,14.80067,11000000.0
2007-09-06 20:04:00,14.7923,14.80404,14.7923,14.80401,9000000.0
2007-09-06 20:05:00,14.80007,14.80196,14.79311,14.80196,7000000.0
2007-09-06 20:06:00,14.80032,14.80109,14.79347,14.80109,7000000.0
2007-09-06 20:07:00,14.79358,14.80589,14.79358,14.8056,7000000.0
2007-09-06 20:08:00,14.80522,14.80522,14.79285,14.79285,10000000.0
2007-09-06 20:09:00,14.80215,14.80525,14.79576,14.80525,7000000.0
2007-09-06 20:10:00,14.79931,14.81161,14.79931,14.81104,10000000.0
2007-09-06 20:11:00,14.80048,14.81021,14.79901,14.79901,10000000.0
2007-09-06 20:12:00,14.80984,14.80984,14.79623,14.79623,9000000.0
2007-09-06 20:13:00,14.808,14.80835,14.7981,14.80594,9000000.0
2007-09-06 20:14:00,14.79325,14.80664,14.79318,14.80664,8000000.0
2007-09-06 20:15:00,14.80983,14.80983,14.79461,14.80557,38000000.0
2007-09-06 20:16:00,14.80365,14.80902,14.80057,14.80862,10000000.0
2007-09-06 20:17:00,14.8066,14.8066,14.79349,14.79379,11000000.0
2007-09-06 20:18:00,14.80643,14.80643,14.79537,14.80446,11000000.0
2007-09-06 20:19:00,14.80363,14.807,14.79924,14.80658,7000000.0
2007-09-06 20:20:00,14.80644,14.80644,14.792,14.79215,9000000.0
2007-09-06 20:21:00,14.80125,14.80519,14.79651,14.80519,7000000.0
2007-09-06 20:22:00,14.79518,14.80775,14.79518,14.80775,10000000.0
2007-09-06 20:23:00,14.79682,14.80889,14.79639,14.80889,9000000.0
2007-09-06 20:24:00,14.81039,14.81091,14.80216,14.81091,8000000.0
2007-09-06 20:25:00,14.80232,14.81448,14.80232,14.81408,7000000.0
2007-09-06 20:26:00,14.80354,14.81556,14.80354,14.81556,9000000.0
2007-09-06 20:27:00,14.8139,14.8139,14.80344,14.81243,9000000.0
2007-09-06 20:28:00,14.80109,14.8123,14.80109,14.8123,8000000.0
2007-09-06 20:29:00,14.80312,14.80681,14.79904,14.8053,8000000.0
2007-09-06 20:30:00,14.80772,14.80954,14.7941,14.7941,10000000.0
2007-09-06 20:31:00,14.79717,14.80586,14.79634,14.79634,7000000.0
2007-09-06 20:32:00,14.79781,14.80868,14.79781,14.80823,8000000.0
2007-09-06 20:33:00,14.81048,14.81048,14.793,14.793,10000000.0
2007-09-06 20:34:00,14.80135,14.80209,14.79333,14.79333,11000000.0
2007-09-06 20:35:00,14.80205,14.80598,14.797,14.80598,6000000.0
2007-09-06 20:36:00,14.80778,14.80778,14.7931,14.7931,7000000.0
2007-09-06 20:37:00,14.7938,14.80592,14.7938,14.80582,8000000.0
2007-09-06 20:38:00,14.79135,14.80401,14.79099,14.80401,8000000.0
2007-09-06 20:39:00,14.80438,14.80438,14.79273,14.79273,7000000.0
2007-09-06 20:40:00,14.80255,14.80636,14.79754,14.80636,9000000.0
2007-09-06 20:41:00,14.79306,14.80493,14.79306,14.80493,16000000.0
2007-09-06 20:42:00,14.80465,14.80495,14.79689,14.80495,7000000.0
2007-09-06 20:43:00,14.80756,14.80808,14.79502,14.79502,8000000.0
2007-09-06 20:44:00,14.80244,14.80269,14.79477,14.80269,7000000.0
2007-09-06 20:45:00,14.80364,14.80389,14.79587,14.80389,9000000.0
2007-09-06 20:46:00,14.79682,14.80112,14.79256,14.79256,9000000.0
2007-09-06 20:47:00,14.8031,14.8031,14.79078,14.7916,11000000.0
2007-09-06 20:48:00,14.78957,14.80308,14.78957,14.80282,9000000.0
2007-09-06 20:49:00,14.79873,14.8018,14.79443,14.8018,11000000.0
2007-09-06 20:50:00,14.80267,14.80318,14.80267,14.80317,8000000.0
2007-09-06 20:51:00,14.80334,14.80334,14.79152,14.80011,11000000.0
2007-09-06 20:52:00,14.79041,14.79444,14.7895,14.79408,7000000.0
2007-09-06 20:53:00,14.78431,14.79719,14.78431,14.79719,10000000.0
2007-09-06 20:54:00,14.7969,14.7984,14.7877,14.7984,8000000.0
2007-09-06 20:55:00,14.79166,14.79801,14.79166,14.79213,6000000.0
2007-09-06 20:56:00,14.79971,14.79978,14.7914,14.79978,8000000.0
2007-09-06 20:57:00,14.79923,14.79976,14.78994,14.79976,10000000.0
2007-09-06 20:58:00,14.79971,14.79971,14.79126,14.79867,8000000.0
2007-09-06 20:59:00,14.79065,14.80261,14.79065,14.80201,7000000.0
2007-09-06 21:00:00,14.79043,14.79859,14.79043,14.79552,7000000.0
2007-09-06 21:01:00,14.7945,14.7945,14.79325,14.79359,11000000.0
2007-09-06 21:02:00,14.79204,14.7948,14.79204,14.79403,8000000.0
2007-09-06 21:03:00,14.79535,14.80412,14.79535,14.79585,9000000.0
2007-09-06 21:04:00,14.79421,14.79432,14.79231,14.79432,7000000.0
2007-09-06 21:05:00,14.79637,14.79884,14.79637,14.7984,7000000.0
2007-09-06 21:06:00,14.80968,14.80968,14.79732,14.79835,10000000.0
2007-09-06 21:07:00,14.79726,14.79726,14.79496,14.7967,10000000.0
2007-09-06 21:08:00,14.79803,14.79825,14.79723,14.79825,8000000.0
2007-09-06 21:09:00,14.81211,14.81211,14.79781,14.79781,7000000.0
2007-09-06 21:10:00,14.79708,14.79708,14.79587,14.79664,8000000.0
2007-09-06 21:11:00,14.7979,14.79922,14.79758,14.79839,7000000.0
2007-09-06 21:12:00,14.81107,14.81107,14.79889,14.79889,8000000.0
2007-09-06 21:13:00,14.79629,14.79719,14.79604,14.79719,8000000.0
2007-09-06 21:14:00,14.79753,14.79937,14.79753,14.79835,8000000.0
2007-09-06 21:15:00,14.8111,14.8111,14.79763,14.79853,11000000.0
2007-09-06 21:16:00,14.79656,14.79729,14.79656,14.79729,7000000.0
2007-09-06 21:17:00,14.79593,14.79612,14.79462,14.79612,8000000.0
2007-09-06 21:18:00,14.80769,14.80769,14.79443,14.79612,8000000.0
2007-09-06 21:19:00,14.79541,14.79595,14.79517,14.79579,9000000.0
2007-09-06 21:20:00,14.79759,14.79774,14.79197,14.79255,8000000.0
2007-09-06 21:21:00,14.80358,14.80358,14.79183,14.79261,10000000.0
2007-09-06 21:22:00,14.79317,14.79546,14.79317,14.79412,11000000.0
2007-09-06 21:23:00,14.79438,14.79584,14.79408,14.79469,11000000.0
2007-09-06 21:24:00,14.80639,14.80639,14.79254,14.79454,8000000.0
2007-09-06 21:25:00,14.79597,14.79648,14.79597,14.79647,7000000.0
2007-09-06 21:26:00,14.79446,14.79464,14.79253,14.79253,8000000.0
2007-09-06 21:27:00,14.80848,14.80848,14.80797,14.80798,8000000.0
2007-09-06 21:28:00,14.79304,14.79532,14.79304,14.79532,11000000.0
2007-09-06 21:29:00,14.79447,14.79506,14.79431,14.79431,8000000.0
2007-09-06 21:30:00,14.80917,14.80917,14.79732,14.79732,7000000.0
2007-09-06 21:31:00,14.79691,14.79758,14.79628,14.79741,7000000.0
2007-09-06 21:32:00,14.79575,14.79575,14.79344,14.7941,9000000.0
2007-09-06 21:33:00,14.80644,14.80644,14.79478,14.79478,11000000.0
2007-09-06 21:35:00,14.79516,14.79658,14.7946,14.79658,6000000.0
2007-09-06 21:36:00,14.80652,14.80652,14.79571,14.79586,7000000.0
2007-09-06 21:38:00,14.79673,14.79673,14.79467,14.79596,17000000.0
2007-09-06 21:39:00,14.80927,14.80927,14.79709,14.79709,7000000.0
2007-09-06 21:40:00,14.79401,14.79515,14.79383,14.79383,10000000.0
2007-09-06 21:41:00,14.79459,14.79459,14.7923,14.79294,7000000.0
2007-09-06 21:42:00,14.80402,14.80402,14.79281,14.79408,9000000.0
2007-09-06 21:43:00,14.79517,14.79517,14.79311,14.79356,8000000.0
2007-09-06 21:44:00,14.79519,14.79519,14.7931,14.79461,8000000.0
2007-09-06 21:45:00,14.80948,14.80948,14.80897,14.80948,7000000.0
2007-09-06 21:47:00,14.79668,14.79772,14.79668,14.79697,7000000.0
2007-09-06 21:48:00,14.79764,14.80724,14.79725,14.79911,11000000.0
2007-09-06 21:49:00,14.79687,14.79733,14.79682,14.79733,6000000.0
2007-09-06 21:50:00,14.79623,14.79623,14.79286,14.79308,8000000.0
2007-09-06 21:51:00,14.80618,14.80618,14.79436,14.79436,8000000.0
2007-09-06 21:52:00,14.79389,14.79476,14.79376,14.79376,7000000.0
2007-09-06 21:53:00,14.79232,14.79387,14.79232,14.79387,10000000.0
2007-09-06 21:54:00,14.80613,14.80613,14.79585,14.79602,8000000.0
2007-09-06 21:55:00,14.79712,14.7973,14.79639,14.79639,10000000.0
2007-09-06 21:57:00,14.80711,14.80711,14.79563,14.79599,7000000.0
2007-09-06 21:58:00,14.79726,14.79739,14.79665,14.79724,7000000.0
2007-09-06 21:59:00,14.79634,14.7988,14.79634,14.7988,9000000.0
2007-09-06 22:00:00,14.81108,14.81108,14.79873,14.79873,8000000.0
2007-09-06 22:01:00,14.79767,14.79767,14.79637,14.79723,10000000.0
2007-09-06 22:02:00,14.7964,14.79758,14.7964,14.79735,9000000.0
2007-09-06 22:03:00,14.80788,14.80788,14.79686,14.79686,7000000.0
2007-09-06 22:04:00,14.79744,14.79793,14.79722,14.79722,9000000.0
2007-09-06 22:05:00,14.79823,14.79961,14.79813,14.79961,8000000.0
2007-09-06 22:06:00,14.81126,14.81126,14.79746,14.79746,8000000.0
2007-09-06 22:07:00,14.79768,14.79819,14.79671,14.79755,10000000.0
2007-09-06 22:08:00,14.79619,14.79781,14.79587,14.79781,10000000.0
2007-09-06 22:09:00,14.80745,14.80745,14.79562,14.79666,7000000.0
2007-09-06 22:10:00,14.79517,14.79568,14.79517,14.79568,7000000.0
2007-09-06 22:11:00,14.79657,14.79795,14.79657,14.79762,10000000.0
2007-09-06 22:12:00,14.81043,14.81043,14.79877,14.79877,21000000.0
2007-09-06 22:13:00,14.79919,14.79975,14.79898,14.79975,8000000.0
2007-09-06 22:14:00,14.79837,14.79983,14.79837,14.79983,8000000.0
2007-09-06 22:15:00,14.80978,14.80978,14.79934,14.79934,7000000.0
2007-09-06 22:16:00,14.79917,14.80068,14.79917,14.79965,9000000.0
2007-09-06 22:17:00,14.80054,14.8006,14.79978,14.80052,8000000.0
2007-09-06 22:18:00,14.81376,14.81376,14.80025,14.80104,11000000.0
2007-09-06 22:19:00,14.79766,14.79766,14.79512,14.79512,7000000.0
2007-09-06 22:20:00,14.79458,14.79614,14.79458,14.79548,8000000.0
2007-09-06 22:21:00,14.80632,14.80632,14.7938,14.79531,10000000.0
2007-09-06 22:22:00,14.79286,14.79521,14.79286,14.79462,8000000.0
2007-09-06 22:24:00,14.8077,14.8077,14.79529,14.79748,11000000.0
2007-09-06 22:25:00,14.79601,14.79601,14.79515,14.79515,2000000.0
2007-09-06 22:26:00,14.79416,14.79531,14.79416,14.79447,6000000.0
2007-09-06 22:27:00,14.80603,14.80603,14.79361,14.79361,9000000.0
2007-09-06 22:28:00,14.79425,14.7946,14.79425,14.7946,2000000.0
2007-09-06 22:29:00,14.79395,14.79395,14.79259,14.79259,8000000.0
2007-09-06 22:30:00,14.79362,14.80318,14.79287,14.79521,10000000.0
2007-09-06 22:31:00,14.79278,14.79392,14.79276,14.79276,9000000.0
2007-09-06 22:32:00,14.79313,14.79313,14.79225,14.79286,6000000.0
2007-09-06 22:33:00,14.80647,14.80647,14.80597,14.80598,11000000.0
2007-09-06 22:35:00,14.79357,14.79357,14.79136,14.79136,5000000.0
2007-09-06 22:36:00,14.8042,14.8042,14.79492,14.79506,7000000.0
2007-09-06 22:38:00,14.79388,14.79438,14.79387,14.79438,7000000.0
2007-09-06 22:39:00,14.80601,14.80601,14.79352,14.79458,8000000.0
2007-09-06 22:41:00,14.79321,14.79428,14.79228,14.79255,9000000.0
2007-09-06 22:42:00,14.80294,14.80294,14.79347,14.79347,7000000.0
2007-09-06 22:43:00,14.79282,14.79301,14.79206,14.79276,8000000.0
2007-09-06 22:44:00,14.79175,14.79203,14.79092,14.79092,7000000.0
2007-09-06 22:45:00,14.80471,14.80471,14.79033,14.79054,9000000.0
2007-09-06 22:46:00,14.78971,14.79075,14.78949,14.78949,7000000.0
2007-09-06 22:47:00,14.79068,14.79117,14.79067,14.79068,8000000.0
2007-09-06 22:48:00,14.80497,14.80547,14.80497,14.80547,7000000.0
2007-09-06 22:49:00,14.79202,14.79254,14.79171,14.79205,7000000.0
2007-09-06 22:50:00,14.79093,14.79126,14.78954,14.79004,9000000.0
2007-09-06 22:51:00,14.80309,14.80309,14.79037,14.79037,11000000.0
2007-09-06 22:54:00,14.80309,14.80309,14.79234,14.7931,9000000.0
2007-09-06 22:55:00,14.79216,14.79288,14.79191,14.79257,9000000.0
2007-09-06 22:56:00,14.79447,14.79448,14.79397,14.79398,9000000.0
2007-09-06 22:57:00,14.80888,14.80888,14.79552,14.79552,7000000.0
2007-09-06 22:58:00,14.79547,14.79874,14.79547,14.79874,8000000.0
2007-09-06 22:59:00,14.79693,14.79735,14.79499,14.79507,7000000.0
2007-09-06 23:00:00,14.80735,14.80735,14.79487,14.79487,10000000.0
2007-09-06 23:03:00,14.80848,14.80848,14.80797,14.80848,7000000.0
2007-09-06 23:06:00,14.8092,14.8092,14.79644,14.79644,12000000.0
2007-09-06 23:07:00,14.79388,14.79438,14.79387,14.79387,8000000.0
2007-09-06 23:08:00,14.7923,14.7924,14.79178,14.79234,5000000.0
2007-09-06 23:09:00,14.80569,14.80569,14.79441,14.79441,12000000.0
2007-09-06 23:10:00,14.79634,14.79741,14.79577,14.79577,6000000.0
2007-09-06 23:12:00,14.80998,14.81048,14.80997,14.81048,7000000.0
2007-09-06 23:13:00,14.79421,14.79421,14.793,14.79335,10000000.0
2007-09-06 23:15:00,14.80492,14.80492,14.79319,14.79319,8000000.0
2007-09-06 23:16:00,14.79318,14.79318,14.79267,14.79317,6000000.0
2007-09-06 23:17:00,14.79219,14.79409,14.79212,14.79409,6000000.0
2007-09-06 23:18:00,14.80804,14.80804,14.79424,14.79424,7000000.0
2007-09-06 23:20:00,14.79161,14.79161,14.78923,14.78923,8000000.0
2007-09-06 23:21:00,14.80121,14.80121,14.79199,14.79239,8000000.0
2007-09-06 23:23:00,14.7935,14.7935,14.79212,14.79313,8000000.0
2007-09-06 23:24:00,14.80677,14.80677,14.79523,14.79523,11000000.0
2007-09-06 23:26:00,14.79768,14.79818,14.79767,14.79768,7000000.0
2007-09-06 23:27:00,14.8115,14.8115,14.79896,14.79896,11000000.0
2007-09-06 23:28:00,14.79879,14.79902,14.79785,14.79785,8000000.0
2007-09-06 23:29:00,14.79883,14.79915,14.79784,14.79784,7000000.0
2007-09-06 23:30:00,14.8082,14.8082,14.79518,14.79518,7000000.0
2007-09-06 23:31:00,14.79865,14.79865,14.79515,14.79572,9000000.0
2007-09-06 23:32:00,14.79292,14.79292,14.78821,14.79083,8000000.0
2007-09-06 23:33:00,14.80474,14.80474,14.79284,14.79284,9000000.0
2007-09-06 23:34:00,14.79363,14.79389,14.79239,14.79313,11000000.0
2007-09-06 23:36:00,14.80739,14.80739,14.79236,14.79326,38000000.0
2007-09-06 23:38:00,14.79414,14.79414,14.79272,14.79311,9000000.0
2007-09-06 23:39:00,14.80797,14.80848,14.80797,14.80798,8000000.0
2007-09-06 23:40:00,14.79378,14.79428,14.79378,14.79427,7000000.0
2007-09-06 23:42:00,14.80701,14.80701,14.79565,14.79565,13000000.0
2007-09-06 23:43:00,14.79631,14.79781,14.79631,14.79781,7000000.0
2007-09-06 23:45:00,14.81432,14.81432,14.79872,14.79872,11000000.0
2007-09-06 23:46:00,14.79742,14.79801,14.79675,14.79801,9000000.0
2007-09-06 23:47:00,14.79743,14.79867,14.79743,14.79814,7000000.0
2007-09-06 23:48:00,14.81173,14.81173,14.79975,14.79975,28000000.0
2007-09-06 23:49:00,14.79853,14.79954,14.79853,14.79944,10000000.0
2007-09-06 23:50:00,14.80096,14.8013,14.7996,14.80072,11000000.0
2007-09-06 23:51:00,14.81061,14.81061,14.80173,14.80215,7000000.0
2007-09-06 23:52:00,14.80018,14.80025,14.79814,14.79814,7000000.0
2007-09-06 23:53:00,14.79949,14.80068,14.79947,14.79947,11000000.0
2007-09-06 23:54:00,14.8138,14.8138,14.80153,14.80153,11000000.0
2007-09-06 23:55:00,14.79928,14.79978,14.79927,14.79977,11000000.0
2007-09-06 23:56:00,14.79938,14.79939,14.7975,14.7975,10000000.0
2007-09-06 23:57:00,14.80923,14.80923,14.79996,14.80017,7000000.0
2007-09-06 23:59:00,14.80228,14.80228,14.80177,14.80228,11000000.0
2007-09-07 00:00:00,14.81541,14.81541,14.80176,14.80232,11000000.0
2007-09-07 00:01:00,14.80188,14.80188,14.79961,14.8003,8000000.0
2007-09-07 00:03:00,14.81448,14.81448,14.81397,14.81397,10000000.0
2007-09-07 00:05:00,14.79904,14.79949,14.79813,14.79847,8000000.0
2007-09-07 00:06:00,14.81053,14.81053,14.80017,14.80031,8000000.0
2007-09-07 00:07:00,14.80064,14.8046,14.80064,14.80409,7000000.0
2007-09-07 00:08:00,14.80296,14.80356,14.80296,14.80339,7000000.0
2007-09-07 00:09:00,14.8148,14.8148,14.80357,14.80357,7000000.0
2007-09-07 00:11:00,14.80397,14.80397,14.80125,14.8032,7000000.0
2007-09-07 00:12:00,14.81572,14.81572,14.80423,14.80423,7000000.0
2007-09-07 00:15:00,14.81586,14.81586,14.80242,14.80242,52000000.0
2007-09-07 00:16:00,14.80241,14.80331,14.80241,14.80331,11000000.0
2007-09-07 00:17:00,14.80277,14.80278,14.80227,14.80277,7000000.0
2007-09-07 00:18:00,14.81747,14.81748,14.81697,14.81698,9000000.0
2007-09-07 00:21:00,14.81698,14.81748,14.81697,14.81747,10000000.0
2007-09-07 00:22:00,14.80347,14.80398,14.80347,14.80398,9000000.0
2007-09-07 00:23:00,14.80297,14.80414,14.80297,14.80372,7000000.0
2007-09-07 00:24:00,14.81816,14.81816,14.80421,14.80421,11000000.0
2007-09-07 00:25:00,14.80529,14.80529,14.80388,14.80388,6000000.0
2007-09-07 00:26:00,14.80256,14.80256,14.79858,14.79871,8000000.0
2007-09-07 00:27:00,14.81084,14.81084,14.80135,14.80259,8000000.0
2007-09-07 00:28:00,14.80135,14.80135,14.79997,14.79997,9000000.0
2007-09-07 00:29:00,14.79871,14.80024,14.79871,14.79979,7000000.0
2007-09-07 00:30:00,14.81475,14.81475,14.80205,14.80205,8000000.0
2007-09-07 00:31:00,14.79913,14.80007,14.79913,14.80007,7000000.0
2007-09-07 00:32:00,14.79985,14.79999,14.79961,14.79999,6000000.0
2007-09-07 00:33:00,14.79896,14.8102,14.79896,14.80163,8000000.0
2007-09-07 00:34:00,14.79828,14.79862,14.7977,14.7977,8000000.0
2007-09-07 00:35:00,14.79682,14.79791,14.79339,14.79404,8000000.0
2007-09-07 00:36:00,14.80607,14.80607,14.79394,14.79394,10000000.0
2007-09-07 00:38:00,14.79205,14.79351,14.79183,14.79242,11000000.0
2007-09-07 00:39:00,14.80519,14.80519,14.79485,14.79491,10000000.0
2007-09-07 00:40:00,14.79393,14.79621,14.79393,14.79621,9000000.0
2007-09-07 00:41:00,14.79569,14.79599,14.79329,14.79362,10000000.0
2007-09-07 00:42:00,14.79891,14.80291,14.79358,14.79358,8000000.0
2007-09-07 00:43:00,14.79418,14.79468,14.79417,14.79467,10000000.0
2007-09-07 00:44:00,14.79616,14.79687,14.79574,14.79612,11000000.0
2007-09-07 00:45:00,14.8105,14.8105,14.79419,14.79419,11000000.0
2007-09-07 00:46:00,14.79536,14.79797,14.79536,14.79714,6000000.0
2007-09-07 00:47:00,14.79908,14.79941,14.79814,14.79889,11000000.0
2007-09-07 00:48:00,14.80945,14.80945,14.79477,14.79581,8000000.0
2007-09-07 00:49:00,14.79734,14.79831,14.79715,14.79715,7000000.0
2007-09-07 00:50:00,14.79518,14.79518,14.79303,14.79502,6000000.0
2007-09-07 00:51:00,14.80682,14.80682,14.79584,14.79628,7000000.0
2007-09-07 00:52:00,14.79434,14.7958,14.79373,14.7958,9000000.0
2007-09-07 00:54:00,14.80997,14.81047,14.80997,14.81047,8000000.0
2007-09-07 00:55:00,14.79748,14.79748,14.79697,14.79747,10000000.0
2007-09-07 00:56:00,14.79674,14.798,14.79674,14.798,5000000.0
2007-09-07 00:57:00,14.80998,14.80998,14.79832,14.79833,10000000.0
2007-09-07 00:58:00,14.80007,14.80008,14.79957,14.79957,10000000.0
2007-09-07 01:00:00,14.80383,14.80845,14.80173,14.80173,8000000.0
2007-09-07 01:01:00,14.80147,14.80202,14.80117,14.80186,10000000.0
2007-09-07 01:02:00,14.80108,14.80108,14.79962,14.79962,10000000.0
2007-09-07 01:03:00,14.81339,14.81339,14.79923,14.79943,8000000.0
2007-09-07 01:04:00,14.79828,14.79878,14.79827,14.79878,10000000.0
2007-09-07 01:06:00,14.81547,14.81548,14.81497,14.81548,8000000.0
2007-09-07 01:08:00,14.79747,14.79748,14.79698,14.79698,7000000.0
2007-09-07 01:09:00,14.8101,14.8101,14.79721,14.79721,10000000.0
2007-09-07 01:11:00,14.79698,14.79748,14.79698,14.79698,5000000.0
2007-09-07 01:12:00,14.8121,14.8121,14.79962,14.79962,7000000.0
2007-09-07 01:13:00,14.79988,14.79988,14.79777,14.79777,7000000.0
2007-09-07 01:14:00,14.79813,14.80032,14.79747,14.80023,7000000.0
2007-09-07 01:15:00,14.81377,14.81377,14.80288,14.8041,8000000.0
2007-09-07 01:16:00,14.8132,14.82816,14.8132,14.82334,7000000.0
2007-09-07 01:17:00,14.82217,14.82318,14.81248,14.81289,9000000.0
2007-09-07 01:18:00,14.82585,14.82585,14.8115,14.81492,8000000.0
2007-09-07 01:19:00,14.81456,14.81456,14.81325,14.81335,4000000.0
2007-09-07 01:20:00,14.81439,14.81439,14.81203,14.81238,8000000.0
2007-09-07 01:21:00,14.82232,14.82232,14.8069,14.80835,7000000.0
2007-09-07 01:22:00,14.80775,14.8082,14.80583,14.80583,11000000.0
2007-09-07 01:23:00,14.80598,14.80715,14.80509,14.80715,8000000.0
2007-09-07 01:24:00,14.82185,14.82185,14.80747,14.81004,8000000.0
2007-09-07 01:27:00,14.8234,14.8234,14.81006,14.81006,10000000.0
2007-09-07 01:28:00,14.8069,14.8069,14.80535,14.80629,8000000.0
2007-09-07 01:29:00,14.80714,14.80714,14.80525,14.80571,6000000.0
2007-09-07 01:30:00,14.82104,14.82104,14.80749,14.80749,7000000.0
2007-09-07 01:31:00,14.80629,14.80629,14.80469,14.80522,7000000.0
2007-09-07 01:32:00,14.80628,14.80691,14.80521,14.80622,8000000.0
2007-09-07 01:33:00,14.80453,14.8138,14.80434,14.80748,7000000.0
2007-09-07 01:34:00,14.80547,14.80646,14.80532,14.80597,10000000.0
2007-09-07 01:35:00,14.80494,14.80524,14.80395,14.80395,5000000.0
2007-09-07 01:36:00,14.81431,14.81431,14.80524,14.80574,7000000.0
2007-09-07 01:37:00,14.8048,14.8048,14.80363,14.80438,7000000.0
2007-09-07 01:38:00,14.80487,14.80508,14.80389,14.80508,8000000.0
2007-09-07 01:39:00,14.82148,14.82148,14.82097,14.82097,7000000.0
2007-09-07 01:40:00,14.80706,14.80943,14.80706,14.80769,7000000.0
2007-09-07 01:41:00,14.80593,14.8064,14.80505,14.80505,8000000.0
2007-09-07 01:42:00,14.81848,14.81848,14.81797,14.81797,7000000.0
2007-09-07 01:43:00,14.80646,14.80721,14.80577,14.80613,9000000.0
2007-09-07 01:44:00,14.80529,14.80611,14.80289,14.80289,7000000.0
2007-09-07 01:45:00,14.81603,14.81603,14.80329,14.80396,7000000.0
2007-09-07 01:46:00,14.80405,14.80405,14.80167,14.80289,10000000.0
2007-09-07 01:47:00,14.80387,14.80824,14.80372,14.80824,7000000.0
2007-09-07 01:48:00,14.82146,14.82146,14.8077,14.8077,8000000.0
2007-09-07 01:49:00,14.80648,14.80698,14.80648,14.80697,11000000.0
2007-09-07 01:50:00,14.8068,14.80722,14.80633,14.80688,7000000.0
2007-09-07 01:51:00,14.81776,14.81776,14.80542,14.80603,9000000.0
2007-09-07 01:52:00,14.80432,14.80432,14.80189,14.80189,11000000.0
2007-09-07 01:53:00,14.80066,14.80166,14.79728,14.79728,8000000.0
2007-09-07 01:54:00,14.80861,14.80861,14.79481,14.79552,8000000.0
2007-09-07 01:55:00,14.798,14.80126,14.798,14.80098,8000000.0
2007-09-07 01:56:00,14.80057,14.80382,14.80057,14.80306,8000000.0
2007-09-07 01:57:00,14.81692,14.81692,14.80658,14.80836,8000000.0
2007-09-07 01:58:00,14.80705,14.80806,14.80638,14.80708,8000000.0
2007-09-07 02:00:00,14.81805,14.81805,14.80549,14.80549,6000000.0
2007-09-07 02:01:00,14.80671,14.80671,14.80417,14.80417,4000000.0
2007-09-07 02:02:00,14.80177,14.80177,14.79765,14.79765,8000000.0
2007-09-07 02:03:00,14.8131,14.8131,14.79866,14.79915,11000000.0
2007-09-07 02:04:00,14.80074,14.80074,14.79967,14.79983,6000000.0
2007-09-07 02:06:00,14.81238,14.81238,14.7899,14.7899,12000000.0
2007-09-07 02:07:00,14.79124,14.79429,14.79124,14.7941,8000000.0
2007-09-07 02:08:00,14.79237,14.79288,14.79237,14.79287,12000000.0
2007-09-07 02:09:00,14.80791,14.80791,14.79374,14.79507,11000000.0
2007-09-07 02:10:00,14.79388,14.7948,14.79304,14.7944,8000000.0
2007-09-07 02:11:00,14.79477,14.79527,14.79411,14.79411,5000000.0
2007-09-07 02:12:00,14.80548,14.80548,14.79129,14.79177,7000000.0
2007-09-07 02:13:00,14.78921,14.78997,14.78692,14.78692,8000000.0
2007-09-07 02:14:00,14.78737,14.78788,14.78737,14.78737,6000000.0
2007-09-07 02:15:00,14.79958,14.79958,14.78943,14.78964,6000000.0
2007-09-07 02:16:00,14.79161,14.79196,14.79113,14.79179,10000000.0
2007-09-07 02:17:00,14.78971,14.78982,14.78822,14.789,8000000.0
2007-09-07 02:18:00,14.80296,14.80296,14.79124,14.79124,8000000.0
2007-09-07 02:19:00,14.78881,14.79144,14.78881,14.79144,10000000.0
2007-09-07 02:20:00,14.7932,14.79417,14.79284,14.79417,14000000.0
2007-09-07 02:21:00,14.80283,14.80283,14.79872,14.79872,2000000.0
2007-09-07 02:22:00,14.79335,14.79335,14.791,14.79127,7000000.0
2007-09-07 02:23:00,14.79009,14.79258,14.78838,14.79258,9000000.0
2007-09-07 02:24:00,14.80096,14.80096,14.79728,14.79728,2000000.0
2007-09-07 02:25:00,14.79045,14.79229,14.79045,14.79229,6000000.0
2007-09-07 02:26:00,14.79203,14.79238,14.79165,14.79198,9000000.0
2007-09-07 02:27:00,14.80215,14.80215,14.78976,14.78984,7000000.0
2007-09-07 02:28:00,14.78896,14.79005,14.78896,14.78993,5000000.0
2007-09-07 02:29:00,14.78994,14.78994,14.78852,14.78905,7000000.0
2007-09-07 02:30:00,14.80137,14.80137,14.78757,14.78757,6000000.0
2007-09-07 02:31:00,14.78628,14.78802,14.78628,14.78775,6000000.0
2007-09-07 02:32:00,14.78734,14.78891,14.78734,14.78891,8000000.0
2007-09-07 02:33:00,14.79976,14.79976,14.79035,14.79035,6000000.0
2007-09-07 02:34:00,14.79158,14.79158,14.78913,14.78913,8000000.0
2007-09-07 02:35:00,14.78935,14.7902,14.78848,14.78861,8000000.0
2007-09-07 02:36:00,14.79782,14.79782,14.78832,14.78865,6000000.0
2007-09-07 02:37:00,14.79054,14.79134,14.78977,14.79023,8000000.0
2007-09-07 02:38:00,14.78948,14.78948,14.78897,14.78897,17000000.0
2007-09-07 02:39:00,14.80116,14.80116,14.78732,14.78821,8000000.0
2007-09-07 02:40:00,14.78551,14.78551,14.78318,14.7832,7000000.0
2007-09-07 02:41:00,14.78471,14.78471,14.7834,14.78413,10000000.0
2007-09-07 02:42:00,14.79715,14.79715,14.78686,14.78738,6000000.0
2007-09-07 02:43:00,14.78806,14.78825,14.78736,14.78797,6000000.0
2007-09-07 02:44:00,14.78703,14.78861,14.78703,14.78861,13000000.0
2007-09-07 02:45:00,14.79851,14.79851,14.78807,14.78858,8000000.0
2007-09-07 02:46:00,14.78823,14.79023,14.78821,14.79019,6000000.0
2007-09-07 02:47:00,14.79041,14.79271,14.79041,14.79271,5000000.0
2007-09-07 02:48:00,14.80591,14.80591,14.79657,14.79744,6000000.0
2007-09-07 02:49:00,14.79626,14.79709,14.7956,14.79576,8000000.0
2007-09-07 02:50:00,14.79837,14.79923,14.79837,14.79862,7000000.0
2007-09-07 02:51:00,14.81166,14.81166,14.79783,14.79835,8000000.0
2007-09-07 02:52:00,14.79731,14.79864,14.79731,14.79798,8000000.0
2007-09-07 02:53:00,14.79873,14.79879,14.79763,14.79879,6000000.0
2007-09-07 02:54:00,14.81112,14.81112,14.79939,14.79939,11000000.0
2007-09-07 02:55:00,14.79885,14.79968,14.79806,14.7982,6000000.0
2007-09-07 02:56:00,14.79871,14.79953,14.79871,14.79872,9000000.0
2007-09-07 02:57:00,14.81106,14.81106,14.79908,14.7998,8000000.0
2007-09-07 02:58:00,14.80151,14.8027,14.80143,14.80176,10000000.0
2007-09-07 02:59:00,14.8014,14.8014,14.79963,14.80014,7000000.0
2007-09-07 03:00:00,14.8133,14.8133,14.80257,14.81099,8000000.0
2007-09-07 03:01:00,14.81193,14.81193,14.80253,14.80253,8000000.0
2007-09-07 03:02:00,14.81336,14.81336,14.80221,14.81177,16000000.0
2007-09-07 03:03:00,14.8118,14.81187,14.8036,14.81187,8000000.0
2007-09-07 03:04:00,14.80255,14.81436,14.8018,14.81408,10000000.0
2007-09-07 03:05:00,14.80423,14.81286,14.80423,14.80436,9000000.0
2007-09-07 03:06:00,14.81628,14.81628,14.80307,14.80376,10000000.0
2007-09-07 03:07:00,14.80192,14.81357,14.80192,14.81357,10000000.0
2007-09-07 03:08:00,14.81562,14.81562,14.80458,14.81282,11000000.0
2007-09-07 03:09:00,14.81363,14.81363,14.80095,14.80095,5000000.0
2007-09-07 03:10:00,14.81305,14.81305,14.80159,14.80159,8000000.0
2007-09-07 03:11:00,14.8098,14.81346,14.80492,14.81329,11000000.0
2007-09-07 03:12:00,14.81374,14.81398,14.81289,14.81289,9000000.0
2007-09-07 03:13:00,14.80075,14.81351,14.80075,14.81341,9000000.0
2007-09-07 03:14:00,14.80086,14.80967,14.80086,14.80138,9000000.0
2007-09-07 03:15:00,14.81062,14.81097,14.80336,14.81097,7000000.0
2007-09-07 03:16:00,14.81348,14.81348,14.81348,14.81348,2000000.0
2007-09-07 03:17:00,14.81245,14.81245,14.801,14.8123,16000000.0
2007-09-07 03:18:00,14.81064,14.81064,14.80324,14.80982,7000000.0
2007-09-07 03:19:00,14.81256,14.81256,14.80263,14.81106,11000000.0
2007-09-07 03:20:00,14.79709,14.80951,14.79709,14.80951,7000000.0
2007-09-07 03:21:00,14.80911,14.80911,14.79624,14.79624,5000000.0
2007-09-07 03:22:00,14.7934,14.80706,14.7924,14.80684,10000000.0
2007-09-07 03:23:00,14.80331,14.80331,14.79607,14.79607,8000000.0
2007-09-07 03:24:00,14.80569,14.80569,14.79558,14.80345,8000000.0
2007-09-07 03:25:00,14.79278,14.80574,14.79257,14.80503,10000000.0
2007-09-07 03:26:00,14.79417,14.80675,14.79346,14.80675,15000000.0
2007-09-07 03:27:00,14.79322,14.80689,14.79303,14.80402,11000000.0
2007-09-07 03:28:00,14.79472,14.80245,14.79127,14.79127,10000000.0
2007-09-07 03:29:00,14.79209,14.80181,14.78934,14.78934,16000000.0
2007-09-07 03:30:00,14.80356,14.80356,14.78979,14.79041,12000000.0
2007-09-07 03:32:00,14.79364,14.80851,14.79364,14.80851,12000000.0
2007-09-07 03:33:00,14.80872,14.81091,14.80076,14.81091,7000000.0
2007-09-07 03:34:00,14.79977,14.80989,14.79977,14.80989,6000000.0
2007-09-07 03:35:00,14.79862,14.80895,14.79862,14.80895,6000000.0
2007-09-07 03:36:00,14.80941,14.80979,14.80252,14.80979,7000000.0
2007-09-07 03:38:00,14.80113,14.80977,14.79941,14.79941,12000000.0
2007-09-07 03:39:00,14.8097,14.8097,14.79853,14.80819,11000000.0
2007-09-07 03:40:00,14.80409,14.80409,14.79203,14.79203,5000000.0
2007-09-07 03:41:00,14.79419,14.79953,14.79419,14.79466,5000000.0
2007-09-07 03:42:00,14.80369,14.80369,14.79692,14.80263,6000000.0
2007-09-07 03:43:00,14.79223,14.80355,14.79223,14.80355,7000000.0
2007-09-07 03:44:00,14.80154,14.80154,14.79291,14.80133,16000000.0
2007-09-07 03:45:00,14.80017,14.80017,14.79168,14.79765,6000000.0
2007-09-07 03:46:00,14.79257,14.79852,14.79184,14.79852,8000000.0
2007-09-07 03:47:00,14.79141,14.79907,14.78841,14.78841,11000000.0
2007-09-07 03:48:00,14.79768,14.79768,14.78426,14.78436,7000000.0
2007-09-07 03:49:00,14.78493,14.79671,14.78493,14.79671,11000000.0
2007-09-07 03:50:00,14.79754,14.79772,14.78557,14.78636,17000000.0
2007-09-07 03:51:00,14.79826,14.79826,14.78731,14.78737,7000000.0
2007-09-07 03:52:00,14.79861,14.79861,14.78622,14.78622,9000000.0
2007-09-07 03:53:00,14.78509,14.79563,14.78456,14.79562,7000000.0
2007-09-07 03:54:00,14.79239,14.7932,14.78438,14.7932,6000000.0
2007-09-07 03:55:00,14.79319,14.79608,14.78798,14.7954,11000000.0
2007-09-07 03:56:00,14.79155,14.79155,14.77996,14.77997,8000000.0
2007-09-07 03:57:00,14.79239,14.79239,14.78518,14.7913,5000000.0
2007-09-07 03:58:00,14.78214,14.79433,14.78106,14.79433,10000000.0
2007-09-07 03:59:00,14.79371,14.79371,14.78019,14.78019,9000000.0
2007-09-07 04:00:00,14.79111,14.79133,14.785,14.78537,8000000.0
2007-09-07 04:01:00,14.79393,14.79393,14.78225,14.78322,10000000.0
2007-09-07 04:02:00,14.79538,14.79588,14.79537,14.79537,4000000.0
2007-09-07 04:03:00,14.79495,14.79495,14.78778,14.78778,3000000.0
2007-09-07 04:04:00,14.79745,14.79745,14.78449,14.78488,9000000.0
2007-09-07 04:05:00,14.79407,14.79407,14.78702,14.79349,7000000.0
2007-09-07 04:06:00,14.79343,14.79343,14.78087,14.78094,7000000.0
2007-09-07 04:07:00,14.789,14.789,14.7774,14.77818,7000000.0
2007-09-07 04:08:00,14.78867,14.78867,14.77977,14.78834,8000000.0
2007-09-07 04:09:00,14.7894,14.79027,14.78251,14.79027,7000000.0
2007-09-07 04:10:00,14.784,14.79117,14.784,14.79117,3000000.0
2007-09-07 04:11:00,14.78463,14.78875,14.77909,14.78017,9000000.0
2007-09-07 04:12:00,14.78112,14.79159,14.78091,14.78227,10000000.0
2007-09-07 04:13:00,14.77904,14.77999,14.77904,14.77987,8000000.0
2007-09-07 04:14:00,14.78376,14.79356,14.78376,14.79356,5000000.0
2007-09-07 04:15:00,14.79272,14.79272,14.7857,14.79017,5000000.0
2007-09-07 04:16:00,14.78095,14.79275,14.78095,14.79275,8000000.0
2007-09-07 04:17:00,14.77772,14.79011,14.77764,14.7884,8000000.0
2007-09-07 04:18:00,14.78637,14.78801,14.77943,14.78801,6000000.0
2007-09-07 04:19:00,14.77848,14.79076,14.77811,14.79076,8000000.0
2007-09-07 04:20:00,14.78255,14.78748,14.7825,14.78748,7000000.0
2007-09-07 04:21:00,14.79826,14.79826,14.78415,14.78807,5000000.0
2007-09-07 04:22:00,14.79046,14.79046,14.77886,14.77923,9000000.0
2007-09-07 04:23:00,14.79042,14.79241,14.78136,14.79241,13000000.0
2007-09-07 04:24:00,14.79195,14.79195,14.7828,14.78958,8000000.0
2007-09-07 04:25:00,14.78142,14.79322,14.78142,14.79322,8000000.0
2007-09-07 04:26:00,14.78348,14.78932,14.78327,14.78932,8000000.0
2007-09-07 04:27:00,14.7903,14.7903,14.77847,14.77847,6000000.0
2007-09-07 04:28:00,14.78717,14.79098,14.78132,14.79098,7000000.0
2007-09-07 04:29:00,14.7836,14.78889,14.78334,14.78889,7000000.0
2007-09-07 04:30:00,14.79035,14.79035,14.77868,14.77868,6000000.0
2007-09-07 04:31:00,14.78921,14.79032,14.78241,14.79032,8000000.0
2007-09-07 04:32:00,14.79122,14.7916,14.78365,14.7916,8000000.0
2007-09-07 04:33:00,14.79683,14.79683,14.78664,14.79554,9000000.0
2007-09-07 04:34:00,14.79893,14.79899,14.78535,14.78535,9000000.0
2007-09-07 04:35:00,14.79286,14.79611,14.789,14.79611,11000000.0
2007-09-07 04:36:00,14.79502,14.79502,14.78785,14.79487,7000000.0
2007-09-07 04:37:00,14.7921,14.7921,14.78486,14.79172,6000000.0
2007-09-07 04:38:00,14.79417,14.79417,14.78031,14.78031,8000000.0
2007-09-07 04:39:00,14.79182,14.7924,14.78676,14.7924,5000000.0
2007-09-07 04:40:00,14.79568,14.79618,14.79568,14.79618,2000000.0
2007-09-07 04:41:00,14.7857,14.7905,14.78248,14.78271,8000000.0
2007-09-07 04:42:00,14.795,14.79577,14.78598,14.79577,8000000.0
2007-09-07 04:43:00,14.78866,14.79645,14.78796,14.79645,9000000.0
2007-09-07 04:44:00,14.78853,14.7949,14.78853,14.7949,7000000.0
2007-09-07 04:45:00,14.79749,14.79749,14.78939,14.79733,6000000.0
2007-09-07 04:46:00,14.79923,14.79928,14.78937,14.79799,11000000.0
2007-09-07 04:47:00,14.7889,14.79605,14.7889,14.79605,8000000.0
2007-09-07 04:48:00,14.79673,14.79673,14.79063,14.79652,5000000.0
2007-09-07 04:49:00,14.78498,14.79662,14.78498,14.79662,8000000.0
2007-09-07 04:50:00,14.79532,14.79532,14.78477,14.7854,8000000.0
2007-09-07 04:51:00,14.78944,14.79622,14.78913,14.79622,8000000.0
2007-09-07 04:52:00,14.78595,14.79496,14.78595,14.79068,7000000.0
2007-09-07 04:53:00,14.79707,14.79707,14.78849,14.78849,5000000.0
2007-09-07 04:54:00,14.7992,14.7992,14.79075,14.79716,6000000.0
2007-09-07 04:55:00,14.78485,14.79777,14.78444,14.79777,10000000.0
2007-09-07 04:56:00,14.7853,14.79756,14.78506,14.79756,8000000.0
2007-09-07 04:57:00,14.79695,14.79695,14.78844,14.7968,8000000.0
2007-09-07 04:58:00,14.78637,14.78637,14.78637,14.78637,1000000.0
2007-09-07 04:59:00,14.79602,14.80003,14.79156,14.7988,10000000.0
2007-09-07 05:00:00,14.79943,14.79943,14.78879,14.79909,11000000.0
2007-09-07 05:01:00,14.78845,14.80175,14.78845,14.80171,10000000.0
2007-09-07 05:02:00,14.80149,14.80164,14.80149,14.80164,4000000.0
2007-09-07 05:03:00,14.79967,14.79967,14.7937,14.79841,5000000.0
2007-09-07 05:04:00,14.79205,14.79766,14.7896,14.7896,7000000.0
2007-09-07 05:05:00,14.79843,14.79843,14.78954,14.79655,8000000.0
2007-09-07 05:06:00,14.79608,14.7976,14.78934,14.7976,7000000.0
2007-09-07 05:09:00,14.8012,14.8012,14.80016,14.80016,4000000.0
2007-09-07 05:10:00,14.7953,14.7953,14.7892,14.79379,5000000.0
2007-09-07 05:11:00,14.78618,14.78924,14.78139,14.78184,10000000.0
2007-09-07 05:12:00,14.79318,14.79318,14.78366,14.79295,9000000.0
2007-09-07 05:13:00,14.78095,14.79073,14.78095,14.79073,5000000.0
2007-09-07 05:14:00,14.78124,14.79248,14.78118,14.79248,11000000.0
2007-09-07 05:15:00,14.79196,14.79196,14.78092,14.78099,7000000.0
2007-09-07 05:16:00,14.78593,14.79124,14.78334,14.78464,10000000.0
2007-09-07 05:17:00,14.78563,14.7938,14.78533,14.78888,7000000.0
2007-09-07 05:18:00,14.79776,14.79776,14.78697,14.7952,10000000.0
2007-09-07 05:19:00,14.78334,14.78334,14.78275,14.783,4000000.0
2007-09-07 05:20:00,14.78616,14.79693,14.78608,14.79693,15000000.0
2007-09-07 05:21:00,14.79834,14.79834,14.789,14.789,4000000.0
2007-09-07 05:22:00,14.79928,14.79928,14.79877,14.79878,10000000.0
2007-09-07 05:23:00,14.78782,14.7947,14.7875,14.7947,8000000.0
2007-09-07 05:24:00,14.79506,14.79506,14.78795,14.79465,6000000.0
2007-09-07 05:25:00,14.79606,14.79618,14.79601,14.79601,6000000.0
2007-09-07 05:27:00,14.79474,14.79474,14.78709,14.79369,6000000.0
2007-09-07 05:28:00,14.78579,14.78966,14.78239,14.78239,10000000.0
2007-09-07 05:29:00,14.79218,14.79218,14.78517,14.78517,3000000.0
2007-09-07 05:30:00,14.79524,14.79524,14.78392,14.79171,8000000.0
2007-09-07 05:31:00,14.78368,14.78826,14.78368,14.78826,7000000.0
2007-09-07 05:32:00,14.79135,14.79135,14.78128,14.78812,8000000.0
2007-09-07 05:33:00,14.78746,14.78746,14.78204,14.78204,7000000.0
2007-09-07 05:34:00,14.79017,14.79017,14.7823,14.78979,8000000.0
2007-09-07 05:35:00,14.78152,14.79367,14.78074,14.79367,8000000.0
2007-09-07 05:36:00,14.79192,14.79192,14.78236,14.78881,7000000.0
2007-09-07 05:37:00,14.77668,14.78771,14.77639,14.77963,10000000.0
2007-09-07 05:38:00,14.77861,14.78934,14.77858,14.78934,10000000.0
2007-09-07 05:39:00,14.7881,14.7881,14.78064,14.78792,7000000.0
2007-09-07 05:40:00,14.77825,14.79069,14.77825,14.79069,9000000.0
2007-09-07 05:41:00,14.77892,14.77892,14.77745,14.77745,11000000.0
2007-09-07 05:42:00,14.79093,14.79093,14.78111,14.78801,8000000.0
2007-09-07 05:43:00,14.78687,14.7901,14.78183,14.7901,7000000.0
2007-09-07 05:44:00,14.77787,14.79018,14.77787,14.79004,10000000.0
2007-09-07 05:45:00,14.78888,14.78888,14.78185,14.78803,6000000.0
2007-09-07 05:46:00,14.78939,14.78939,14.78041,14.78896,10000000.0
2007-09-07 05:47:00,14.78707,14.7882,14.77994,14.7882,8000000.0
2007-09-07 05:48:00,14.79055,14.79176,14.79055,14.79131,6000000.0
2007-09-07 05:49:00,14.79055,14.79061,14.79055,14.79061,2000000.0
2007-09-07 05:50:00,14.78603,14.78603,14.77697,14.77697,3000000.0
2007-09-07 05:51:00,14.77364,14.7888,14.77364,14.78829,10000000.0
2007-09-07 05:52:00,14.77825,14.78235,14.77718,14.78177,7000000.0
2007-09-07 05:53:00,14.77479,14.78112,14.77243,14.77243,6000000.0
2007-09-07 05:54:00,14.77903,14.77903,14.76345,14.76345,7000000.0
2007-09-07 05:55:00,14.76352,14.77484,14.76258,14.77457,7000000.0
2007-09-07 05:56:00,14.76227,14.77885,14.76181,14.77885,10000000.0
2007-09-07 05:57:00,14.77879,14.77879,14.76752,14.76752,5000000.0
2007-09-07 05:58:00,14.7723,14.77613,14.76838,14.76845,8000000.0
2007-09-07 05:59:00,14.76853,14.78082,14.76853,14.78082,7000000.0
2007-09-07 06:00:00,14.783,14.78362,14.77175,14.77914,12000000.0
2007-09-07 06:01:00,14.76704,14.77923,14.76704,14.77923,7000000.0
2007-09-07 06:02:00,14.76619,14.77957,14.76619,14.77938,14000000.0
2007-09-07 06:03:00,14.77775,14.78189,14.77253,14.78189,9000000.0
2007-09-07 06:04:00,14.77435,14.78017,14.77197,14.78017,11000000.0
2007-09-07 06:05:00,14.76987,14.78279,14.76987,14.78169,9000000.0
2007-09-07 06:06:00,14.78223,14.78223,14.76603,14.77669,12000000.0
2007-09-07 06:07:00,14.76556,14.77519,14.76556,14.76755,9000000.0
2007-09-07 06:08:00,14.77717,14.77844,14.76803,14.77844,11000000.0
2007-09-07 06:09:00,14.77839,14.77992,14.77002,14.77992,9000000.0
2007-09-07 06:10:00,14.77057,14.78087,14.77057,14.78087,8000000.0
2007-09-07 06:11:00,14.78167,14.78193,14.7706,14.77134,8000000.0
2007-09-07 06:12:00,14.78288,14.78288,14.77098,14.77148,11000000.0
2007-09-07 06:13:00,14.78103,14.78321,14.77335,14.78321,8000000.0
2007-09-07 06:14:00,14.7773,14.78466,14.77599,14.78466,11000000.0
2007-09-07 06:15:00,14.78746,14.78746,14.77246,14.77246,13000000.0
2007-09-07 06:16:00,14.77149,14.78327,14.77149,14.78327,9000000.0
2007-09-07 06:17:00,14.77025,14.78063,14.76989,14.77207,10000000.0
2007-09-07 06:18:00,14.78068,14.78167,14.7736,14.78167,7000000.0
2007-09-07 06:19:00,14.77066,14.78343,14.77066,14.78343,9000000.0
2007-09-07 06:21:00,14.78609,14.78609,14.77143,14.77199,8000000.0
2007-09-07 06:22:00,14.77352,14.78501,14.77311,14.78501,8000000.0
2007-09-07 06:23:00,14.77959,14.79093,14.77959,14.79093,7000000.0
2007-09-07 06:24:00,14.78775,14.78775,14.77948,14.78624,7000000.0
2007-09-07 06:25:00,14.7773,14.78731,14.7773,14.78722,7000000.0
2007-09-07 06:26:00,14.77715,14.78641,14.77715,14.7796,8000000.0
2007-09-07 06:27:00,14.7916,14.7916,14.77439,14.77439,7000000.0
2007-09-07 06:28:00,14.7728,14.78482,14.77261,14.78482,8000000.0
2007-09-07 06:29:00,14.78593,14.78607,14.77386,14.77386,9000000.0
2007-09-07 06:30:00,14.7841,14.78561,14.77578,14.78522,14000000.0
2007-09-07 06:31:00,14.78157,14.78443,14.77635,14.78443,7000000.0
2007-09-07 06:32:00,14.77175,14.78352,14.77131,14.78352,8000000.0
2007-09-07 06:33:00,14.78407,14.78407,14.77102,14.77102,7000000.0
2007-09-07 06:34:00,14.7806,14.7806,14.77253,14.78014,8000000.0
2007-09-07 06:35:00,14.77089,14.77714,14.76728,14.76728,7000000.0
2007-09-07 06:36:00,14.77715,14.77715,14.76797,14.77593,8000000.0
2007-09-07 06:37:00,14.76665,14.77519,14.76665,14.7667,8000000.0
2007-09-07 06:38:00,14.76529,14.77562,14.76529,14.7689,8000000.0
2007-09-07 06:39:00,14.78107,14.78118,14.77089,14.77906,9000000.0
2007-09-07 06:40:00,14.76793,14.78072,14.76788,14.78072,8000000.0
2007-09-07 06:41:00,14.76845,14.77716,14.76845,14.77716,4000000.0
2007-09-07 06:42:00,14.77624,14.77624,14.76037,14.76063,10000000.0
2007-09-07 06:43:00,14.75856,14.77049,14.75766,14.77049,6000000.0
2007-09-07 06:44:00,14.75904,14.76962,14.75836,14.76962,8000000.0
2007-09-07 06:45:00,14.77028,14.77028,14.75893,14.75907,8000000.0
2007-09-07 06:46:00,14.75985,14.77134,14.7596,14.77078,11000000.0
2007-09-07 06:47:00,14.75856,14.76938,14.75752,14.76938,7000000.0
2007-09-07 06:48:00,14.77179,14.77179,14.76273,14.77099,8000000.0
2007-09-07 06:49:00,14.76527,14.77143,14.76527,14.77143,7000000.0
2007-09-07 06:50:00,14.76405,14.77323,14.7626,14.7626,11000000.0
2007-09-07 06:51:00,14.77578,14.77578,14.76433,14.77531,11000000.0
2007-09-07 06:52:00,14.7667,14.77697,14.7667,14.77697,7000000.0
2007-09-07 06:53:00,14.76482,14.77431,14.76455,14.7661,9000000.0
2007-09-07 06:54:00,14.76482,14.77397,14.76456,14.76833,9000000.0
2007-09-07 06:55:00,14.77753,14.77753,14.76444,14.76533,11000000.0
2007-09-07 06:56:00,14.77457,14.77751,14.76878,14.77751,7000000.0
2007-09-07 06:57:00,14.76726,14.77783,14.76572,14.76572,8000000.0
2007-09-07 06:58:00,14.77207,14.77227,14.76547,14.77227,7000000.0
2007-09-07 06:59:00,14.77463,14.77523,14.76128,14.76128,9000000.0
2007-09-07 07:00:00,14.77045,14.77417,14.76326,14.77417,8000000.0
2007-09-07 07:01:00,14.76644,14.77832,14.76644,14.77832,8000000.0
2007-09-07 07:02:00,14.77023,14.77731,14.76641,14.76641,8000000.0
2007-09-07 07:03:00,14.77724,14.77724,14.76607,14.77459,9000000.0
2007-09-07 07:04:00,14.77557,14.77557,14.76761,14.77249,7000000.0
2007-09-07 07:05:00,14.77284,14.77721,14.76887,14.77721,9000000.0
2007-09-07 07:06:00,14.7749,14.77703,14.76836,14.77703,7000000.0
2007-09-07 07:07:00,14.77827,14.77828,14.77777,14.77828,10000000.0
2007-09-07 07:08:00,14.77592,14.77676,14.77166,14.77676,5000000.0
2007-09-07 07:09:00,14.78003,14.78003,14.76702,14.77588,9000000.0
2007-09-07 07:10:00,14.76817,14.77558,14.7665,14.77558,11000000.0
2007-09-07 07:11:00,14.76477,14.7741,14.76477,14.76587,9000000.0
2007-09-07 07:12:00,14.77943,14.77943,14.76539,14.76539,9000000.0
2007-09-07 07:13:00,14.7764,14.7764,14.76469,14.76469,7000000.0
2007-09-07 07:14:00,14.7672,14.77429,14.76595,14.76595,7000000.0
2007-09-07 07:15:00,14.77561,14.77622,14.76826,14.77622,7000000.0
2007-09-07 07:16:00,14.77743,14.77787,14.77743,14.77746,7000000.0
2007-09-07 07:17:00,14.76365,14.77438,14.76334,14.7671,8000000.0
2007-09-07 07:18:00,14.77894,14.77894,14.76664,14.76664,8000000.0
2007-09-07 07:19:00,14.76977,14.77408,14.76834,14.77408,8000000.0
2007-09-07 07:20:00,14.77196,14.77551,14.76728,14.77551,7000000.0
2007-09-07 07:21:00,14.77269,14.77269,14.76651,14.76651,7000000.0
2007-09-07 07:22:00,14.77495,14.77495,14.76308,14.76308,11000000.0
2007-09-07 07:23:00,14.77202,14.77202,14.76224,14.76272,7000000.0
2007-09-07 07:24:00,14.77349,14.77349,14.75846,14.75846,8000000.0
2007-09-07 07:25:00,14.7681,14.77192,14.7642,14.77192,9000000.0
2007-09-07 07:26:00,14.75998,14.77214,14.75998,14.77179,10000000.0
2007-09-07 07:27:00,14.77062,14.77193,14.76352,14.77193,7000000.0
2007-09-07 07:28:00,14.76446,14.77567,14.76446,14.77522,7000000.0
2007-09-07 07:29:00,14.76591,14.77358,14.76527,14.76527,8000000.0
2007-09-07 07:30:00,14.77694,14.77735,14.77565,14.77598,9000000.0
2007-09-07 07:31:00,14.77547,14.77547,14.76317,14.76319,8000000.0
2007-09-07 07:32:00,14.76231,14.77498,14.76126,14.77498,10000000.0
2007-09-07 07:33:00,14.77672,14.77672,14.76688,14.77609,8000000.0
2007-09-07 07:34:00,14.76554,14.77759,14.76554,14.77756,8000000.0
2007-09-07 07:35:00,14.7654,14.77664,14.7654,14.77664,11000000.0
2007-09-07 07:36:00,14.77767,14.77767,14.76586,14.77644,18000000.0
2007-09-07 07:37:00,14.76596,14.77836,14.76596,14.77836,10000000.0
2007-09-07 07:38:00,14.76943,14.78118,14.76943,14.78118,8000000.0
2007-09-07 07:39:00,14.78129,14.78538,14.77508,14.78538,7000000.0
2007-09-07 07:40:00,14.77357,14.78514,14.77357,14.77597,10000000.0
2007-09-07 07:41:00,14.77544,14.78786,14.77544,14.78786,10000000.0
2007-09-07 07:42:00,14.78587,14.78968,14.77847,14.78968,7000000.0
2007-09-07 07:43:00,14.789,14.789,14.77862,14.78638,9000000.0
2007-09-07 07:44:00,14.7877,14.7877,14.77493,14.77493,8000000.0
2007-09-07 07:45:00,14.78513,14.78513,14.77475,14.77475,7000000.0
2007-09-07 07:46:00,14.77543,14.78673,14.77543,14.78579,10000000.0
2007-09-07 07:47:00,14.77253,14.77337,14.77243,14.77243,7000000.0
2007-09-07 07:48:00,14.786,14.786,14.76886,14.76886,11000000.0
2007-09-07 07:49:00,14.77758,14.77867,14.76933,14.77867,9000000.0
2007-09-07 07:50:00,14.77018,14.7779,14.76959,14.76959,8000000.0
2007-09-07 07:51:00,14.78156,14.78156,14.77144,14.78014,11000000.0
2007-09-07 07:53:00,14.77215,14.77879,14.76792,14.76792,9000000.0
2007-09-07 07:54:00,14.7795,14.77997,14.76714,14.76756,9000000.0
2007-09-07 07:55:00,14.77864,14.77864,14.76401,14.76401,11000000.0
2007-09-07 07:56:00,14.76423,14.77602,14.76379,14.77602,10000000.0
2007-09-07 07:57:00,14.77657,14.77657,14.76479,14.77432,10000000.0
2007-09-07 07:58:00,14.76405,14.76889,14.75938,14.76004,9000000.0
2007-09-07 07:59:00,14.7732,14.77359,14.76216,14.76289,11000000.0
2007-09-07 08:00:00,14.77629,14.77629,14.76174,14.7747,45000000.0
2007-09-07 08:01:00,14.76689,14.773,14.76568,14.773,8000000.0
2007-09-07 08:02:00,14.76614,14.77472,14.76342,14.76358,12000000.0
2007-09-07 08:03:00,14.77343,14.77343,14.76087,14.76146,7000000.0
2007-09-07 08:04:00,14.7744,14.77445,14.75896,14.75896,7000000.0
2007-09-07 08:05:00,14.76739,14.76923,14.75966,14.76923,8000000.0
2007-09-07 08:06:00,14.77367,14.77367,14.76003,14.76003,8000000.0
2007-09-07 08:07:00,14.76293,14.77139,14.76293,14.7644,7000000.0
2007-09-07 08:08:00,14.76349,14.77401,14.76349,14.76426,11000000.0
2007-09-07 08:09:00,14.77783,14.77783,14.76579,14.76649,21000000.0
2007-09-07 08:10:00,14.7761,14.78175,14.77291,14.78156,11000000.0
2007-09-07 08:11:00,14.77278,14.78019,14.77039,14.78019,11000000.0
2007-09-07 08:12:00,14.7799,14.7799,14.77044,14.77843,7000000.0
2007-09-07 08:13:00,14.77088,14.77994,14.77083,14.77994,11000000.0
2007-09-07 08:14:00,14.76927,14.77683,14.76655,14.76687,13000000.0
2007-09-07 08:15:00,14.78135,14.78135,14.7697,14.77846,10000000.0
2007-09-07 08:16:00,14.77132,14.77656,14.77045,14.77656,8000000.0
2007-09-07 08:17:00,14.77752,14.77781,14.76705,14.77781,21000000.0
2007-09-07 08:18:00,14.77888,14.77888,14.7696,14.7772,8000000.0
2007-09-07 08:19:00,14.76902,14.77411,14.76635,14.76697,9000000.0
2007-09-07 08:20:00,14.77756,14.77941,14.76801,14.77941,11000000.0
2007-09-07 08:21:00,14.7828,14.7828,14.76765,14.76765,11000000.0
2007-09-07 08:22:00,14.76778,14.77833,14.76778,14.77833,9000000.0
2007-09-07 08:23:00,14.76623,14.77866,14.76623,14.77866,7000000.0
2007-09-07 08:24:00,14.77947,14.77948,14.77897,14.77947,10000000.0
2007-09-07 08:25:00,14.77577,14.77577,14.76599,14.77488,10000000.0
2007-09-07 08:26:00,14.76354,14.77694,14.76354,14.77694,11000000.0
2007-09-07 08:27:00,14.77994,14.77994,14.77693,14.77735,13000000.0
2007-09-07 08:28:00,14.76496,14.77639,14.76496,14.77612,11000000.0
2007-09-07 08:29:00,14.77821,14.77821,14.76747,14.77471,10000000.0
2007-09-07 08:30:00,14.76791,14.77622,14.76679,14.77622,11000000.0
2007-09-07 08:31:00,14.76598,14.77646,14.76502,14.77646,8000000.0
2007-09-07 08:32:00,14.76581,14.77646,14.76581,14.77646,39000000.0
2007-09-07 08:33:00,14.77508,14.77529,14.76567,14.77529,7000000.0
2007-09-07 08:34:00,14.76922,14.77362,14.76557,14.76603,11000000.0
2007-09-07 08:35:00,14.76644,14.77871,14.76644,14.77867,8000000.0
2007-09-07 08:36:00,14.77801,14.77801,14.76582,14.77515,8000000.0
2007-09-07 08:37:00,14.77562,14.77562,14.76544,14.76586,10000000.0
2007-09-07 08:38:00,14.77563,14.77962,14.77027,14.77962,7000000.0
2007-09-07 08:39:00,14.77925,14.77925,14.76858,14.77595,8000000.0
2007-09-07 08:40:00,14.76682,14.77552,14.76682,14.76876,8000000.0
2007-09-07 08:41:00,14.76867,14.77924,14.76867,14.77924,8000000.0
2007-09-07 08:42:00,14.77688,14.77688,14.76566,14.76576,7000000.0
2007-09-07 08:43:00,14.76734,14.77903,14.76694,14.77873,7000000.0
2007-09-07 08:44:00,14.76763,14.77875,14.76686,14.7785,19000000.0
2007-09-07 08:45:00,14.77976,14.77985,14.77885,14.77885,8000000.0
2007-09-07 08:46:00,14.7775,14.77762,14.76964,14.77762,8000000.0
2007-09-07 08:47:00,14.76742,14.77739,14.76698,14.76698,13000000.0
2007-09-07 08:48:00,14.77884,14.77884,14.76978,14.77708,8000000.0
2007-09-07 08:49:00,14.76943,14.77888,14.76943,14.77888,13000000.0
2007-09-07 08:50:00,14.76724,14.7782,14.76724,14.7782,17000000.0
2007-09-07 08:51:00,14.77966,14.77966,14.76909,14.77747,9000000.0
2007-09-07 08:52:00,14.77788,14.77788,14.76789,14.77761,12000000.0
2007-09-07 08:53:00,14.76692,14.77753,14.76616,14.77753,20000000.0
2007-09-07 08:54:00,14.78009,14.78009,14.77852,14.77889,10000000.0
2007-09-07 08:55:00,14.76395,14.77686,14.76395,14.77685,8000000.0
2007-09-07 08:56:00,14.7746,14.77647,14.76461,14.77647,11000000.0
2007-09-07 08:57:00,14.77997,14.78048,14.77997,14.78048,14000000.0
2007-09-07 08:58:00,14.7696,14.77288,14.76313,14.76379,10000000.0
2007-09-07 08:59:00,14.77572,14.77683,14.76408,14.77648,24000000.0
2007-09-07 09:00:00,14.77558,14.7761,14.76768,14.7761,7000000.0
2007-09-07 09:01:00,14.7771,14.77726,14.76438,14.76438,9000000.0
2007-09-07 09:02:00,14.77896,14.77935,14.76659,14.76872,11000000.0
2007-09-07 09:03:00,14.77903,14.77903,14.7713,14.77801,7000000.0
2007-09-07 09:04:00,14.78007,14.78058,14.78007,14.78007,18000000.0
2007-09-07 09:05:00,14.77923,14.78188,14.77124,14.78188,12000000.0
2007-09-07 09:06:00,14.78296,14.78296,14.77133,14.77133,7000000.0
2007-09-07 09:07:00,14.77956,14.78312,14.77411,14.78262,9000000.0
2007-09-07 09:08:00,14.78138,14.78138,14.76879,14.76879,7000000.0
2007-09-07 09:09:00,14.7807,14.7807,14.76815,14.76891,9000000.0
2007-09-07 09:10:00,14.76811,14.78073,14.76811,14.78073,9000000.0
2007-09-07 09:11:00,14.77069,14.78104,14.77069,14.78104,5000000.0
2007-09-07 09:12:00,14.76864,14.78153,14.76864,14.78153,9000000.0
2007-09-07 09:13:00,14.77902,14.78032,14.77067,14.78023,13000000.0
2007-09-07 09:14:00,14.7807,14.7807,14.76944,14.77792,11000000.0
2007-09-07 09:15:00,14.78098,14.78098,14.76484,14.76484,10000000.0
2007-09-07 09:16:00,14.77155,14.77155,14.76151,14.76941,7000000.0
2007-09-07 09:17:00,14.77016,14.77016,14.74873,14.75985,15000000.0
2007-09-07 09:18:00,14.75001,14.76119,14.74849,14.75318,16000000.0
2007-09-07 09:19:00,14.76734,14.76941,14.75577,14.75643,7000000.0
2007-09-07 09:20:00,14.76489,14.76535,14.75966,14.76086,7000000.0
2007-09-07 09:21:00,14.76065,14.77076,14.75861,14.75861,11000000.0
2007-09-07 09:22:00,14.75687,14.76809,14.7533,14.7533,11000000.0
2007-09-07 09:23:00,14.75256,14.76448,14.75019,14.76299,18000000.0
2007-09-07 09:24:00,14.76258,14.76394,14.7511,14.76394,10000000.0
2007-09-07 09:25:00,14.75278,14.7617,14.74751,14.74751,11000000.0
2007-09-07 09:26:00,14.75622,14.7635,14.7465,14.76265,13000000.0
2007-09-07 09:27:00,14.76439,14.76439,14.74871,14.76033,20000000.0
2007-09-07 09:28:00,14.76071,14.76142,14.75029,14.75167,18000000.0
2007-09-07 09:29:00,14.76077,14.76773,14.75344,14.76773,16000000.0
2007-09-07 09:30:00,14.76777,14.76777,14.75879,14.76363,7000000.0
2007-09-07 09:31:00,14.75481,14.76633,14.75479,14.76633,12000000.0
2007-09-07 09:32:00,14.76699,14.76699,14.75507,14.75507,25000000.0
2007-09-07 09:33:00,14.76734,14.76734,14.75275,14.75275,8000000.0
2007-09-07 09:34:00,14.75336,14.76467,14.75224,14.76467,11000000.0
2007-09-07 09:35:00,14.75438,14.77001,14.75438,14.77001,8000000.0
2007-09-07 09:36:00,14.76865,14.76865,14.75845,14.75969,7000000.0
2007-09-07 09:37:00,14.7721,14.7721,14.75708,14.75708,10000000.0
2007-09-07 09:38:00,14.7586,14.76967,14.7573,14.76933,25000000.0
2007-09-07 09:39:00,14.76982,14.77295,14.76564,14.76631,8000000.0
2007-09-07 09:40:00,14.77293,14.7769,14.76781,14.7769,8000000.0
2007-09-07 09:41:00,14.76612,14.77606,14.76547,14.76547,8000000.0
2007-09-07 09:42:00,14.77395,14.77644,14.76884,14.77614,11000000.0
2007-09-07 09:43:00,14.76585,14.76998,14.76166,14.76166,7000000.0
2007-09-07 09:44:00,14.7734,14.7734,14.76071,14.77291,22000000.0
2007-09-07 09:45:00,14.77201,14.77201,14.76341,14.7713,8000000.0
2007-09-07 09:46:00,14.76616,14.77067,14.76206,14.76208,9000000.0
2007-09-07 09:47:00,14.76173,14.77238,14.76173,14.77184,27000000.0
2007-09-07 09:48:00,14.77269,14.77269,14.76212,14.77101,9000000.0
2007-09-07 09:49:00,14.76065,14.77218,14.75984,14.77218,9000000.0
2007-09-07 09:50:00,14.77209,14.77209,14.76063,14.76063,22000000.0
2007-09-07 09:51:00,14.76167,14.77344,14.76092,14.77344,23000000.0
2007-09-07 09:52:00,14.77568,14.77683,14.76767,14.77672,11000000.0
2007-09-07 09:53:00,14.77959,14.78479,14.77081,14.78197,14000000.0
2007-09-07 09:54:00,14.78248,14.78788,14.77862,14.78601,9000000.0
2007-09-07 09:55:00,14.7697,14.78539,14.76884,14.78539,7000000.0
2007-09-07 09:56:00,14.78799,14.78875,14.77804,14.78613,11000000.0
2007-09-07 09:57:00,14.78832,14.78832,14.77349,14.78667,19000000.0
2007-09-07 09:58:00,14.78372,14.78372,14.77629,14.77629,9000000.0
2007-09-07 09:59:00,14.78544,14.78663,14.77553,14.78663,12000000.0
2007-09-07 10:00:00,14.78812,14.79035,14.77642,14.78771,25000000.0
2007-09-07 10:01:00,14.78707,14.78788,14.77706,14.78493,12000000.0
2007-09-07 10:02:00,14.77352,14.78545,14.77352,14.78481,14000000.0
2007-09-07 10:03:00,14.78635,14.78635,14.77476,14.78348,10000000.0
2007-09-07 10:04:00,14.77279,14.78259,14.77212,14.78209,11000000.0
2007-09-07 10:05:00,14.7719,14.7832,14.77173,14.78259,24000000.0
2007-09-07 10:06:00,14.78549,14.78549,14.77303,14.77303,19000000.0
2007-09-07 10:07:00,14.78438,14.7844,14.77251,14.77251,10000000.0
2007-09-07 10:08:00,14.7844,14.7844,14.77214,14.77214,10000000.0
2007-09-07 10:09:00,14.78545,14.78545,14.77503,14.78444,9000000.0
2007-09-07 10:10:00,14.77439,14.78289,14.77292,14.77292,10000000.0
2007-09-07 10:11:00,14.77076,14.78223,14.77076,14.77171,20000000.0
2007-09-07 10:12:00,14.78005,14.78005,14.77045,14.77221,7000000.0
2007-09-07 10:13:00,14.78156,14.78156,14.77244,14.78069,8000000.0
2007-09-07 10:14:00,14.77282,14.77851,14.77158,14.77851,8000000.0
2007-09-07 10:15:00,14.77945,14.77945,14.76696,14.77478,9000000.0
2007-09-07 10:16:00,14.76866,14.77722,14.76866,14.76889,7000000.0
2007-09-07 10:17:00,14.76972,14.77718,14.76881,14.77718,11000000.0
2007-09-07 10:18:00,14.76859,14.77877,14.76859,14.76992,10000000.0
2007-09-07 10:19:00,14.7775,14.77818,14.77087,14.77818,7000000.0
2007-09-07 10:20:00,14.76825,14.77565,14.76784,14.77084,7000000.0
2007-09-07 10:21:00,14.78413,14.78413,14.77216,14.78169,11000000.0
2007-09-07 10:22:00,14.7726,14.77926,14.7726,14.77926,7000000.0
2007-09-07 10:23:00,14.78182,14.78254,14.78173,14.78209,7000000.0
2007-09-07 10:24:00,14.78119,14.78119,14.77163,14.77972,8000000.0
2007-09-07 10:25:00,14.77085,14.78276,14.77025,14.78276,7000000.0
2007-09-07 10:26:00,14.77294,14.78507,14.77294,14.78473,9000000.0
2007-09-07 10:27:00,14.78223,14.78451,14.77767,14.78451,11000000.0
2007-09-07 10:28:00,14.77345,14.78507,14.77345,14.78507,7000000.0
2007-09-07 10:29:00,14.78118,14.78118,14.77166,14.77855,7000000.0
2007-09-07 10:30:00,14.77946,14.77993,14.7723,14.77993,8000000.0
2007-09-07 10:31:00,14.77832,14.77832,14.77146,14.77802,7000000.0
2007-09-07 10:32:00,14.76979,14.77917,14.76979,14.77917,12000000.0
2007-09-07 10:33:00,14.78244,14.78244,14.76906,14.77993,21000000.0
2007-09-07 10:34:00,14.76819,14.77894,14.76722,14.76736,54000000.0
2007-09-07 10:35:00,14.77893,14.77995,14.76897,14.7789,14000000.0
2007-09-07 10:36:00,14.77943,14.77943,14.76839,14.77824,11000000.0
2007-09-07 10:37:00,14.77679,14.77813,14.76901,14.77813,9000000.0
2007-09-07 10:38:00,14.77595,14.77675,14.76894,14.77675,7000000.0
2007-09-07 10:39:00,14.77971,14.77971,14.76371,14.76438,14000000.0
2007-09-07 10:40:00,14.77791,14.77791,14.76433,14.76433,7000000.0
2007-09-07 10:41:00,14.76387,14.77649,14.76387,14.77582,22000000.0
2007-09-07 10:42:00,14.77875,14.77895,14.77699,14.77785,16000000.0
2007-09-07 10:43:00,14.77654,14.77715,14.76606,14.77434,12000000.0
2007-09-07 10:44:00,14.77756,14.77776,14.76566,14.76608,9000000.0
2007-09-07 10:45:00,14.77847,14.77847,14.76502,14.77676,18000000.0
2007-09-07 10:46:00,14.77654,14.77707,14.76642,14.77707,15000000.0
2007-09-07 10:47:00,14.77645,14.77685,14.7657,14.77685,16000000.0
2007-09-07 10:48:00,14.77723,14.77723,14.76776,14.77593,8000000.0
2007-09-07 10:49:00,14.76617,14.77889,14.76617,14.77889,18000000.0
2007-09-07 10:50:00,14.76662,14.77908,14.76662,14.77908,11000000.0
2007-09-07 10:51:00,14.7803,14.7803,14.76985,14.77818,10000000.0
2007-09-07 10:52:00,14.76971,14.77784,14.76738,14.77743,15000000.0
2007-09-07 10:53:00,14.76657,14.77738,14.76657,14.76682,14000000.0
2007-09-07 10:54:00,14.77781,14.77781,14.76552,14.76668,8000000.0
2007-09-07 10:55:00,14.76778,14.78261,14.76763,14.78261,10000000.0
2007-09-07 10:56:00,14.77241,14.78138,14.77241,14.77339,8000000.0
2007-09-07 10:57:00,14.78376,14.78376,14.77387,14.78156,8000000.0
2007-09-07 10:58:00,14.77482,14.77997,14.77159,14.77997,10000000.0
2007-09-07 10:59:00,14.76961,14.77846,14.76527,14.76531,21000000.0
2007-09-07 11:00:00,14.77806,14.77986,14.76737,14.77986,18000000.0
2007-09-07 11:01:00,14.78047,14.7806,14.76835,14.76835,9000000.0
2007-09-07 11:02:00,14.78092,14.78107,14.76882,14.76882,10000000.0
2007-09-07 11:03:00,14.78042,14.78042,14.76932,14.77933,13000000.0
2007-09-07 11:04:00,14.76851,14.77901,14.7675,14.77901,16000000.0
2007-09-07 11:05:00,14.76713,14.77814,14.76695,14.76991,13000000.0
2007-09-07 11:06:00,14.78341,14.78341,14.76651,14.76776,29000000.0
2007-09-07 11:07:00,14.77794,14.7817,14.77083,14.7817,10000000.0
2007-09-07 11:08:00,14.77442,14.78163,14.77385,14.77385,7000000.0
2007-09-07 11:09:00,14.78466,14.78466,14.774,14.78278,10000000.0
2007-09-07 11:10:00,14.77305,14.78651,14.77305,14.78651,8000000.0
2007-09-07 11:11:00,14.78364,14.78615,14.77733,14.78615,7000000.0
2007-09-07 11:12:00,14.78804,14.78804,14.77388,14.77433,39000000.0
2007-09-07 11:13:00,14.78263,14.78532,14.77732,14.784,10000000.0
2007-09-07 11:14:00,14.77185,14.78432,14.77185,14.78432,11000000.0
2007-09-07 11:15:00,14.78532,14.78532,14.77392,14.78446,12000000.0
2007-09-07 11:16:00,14.77225,14.78386,14.77225,14.77618,10000000.0
2007-09-07 11:17:00,14.78427,14.78809,14.78006,14.78268,9000000.0
2007-09-07 11:18:00,14.78007,14.79389,14.77729,14.78891,20000000.0
2007-09-07 11:19:00,14.77577,14.78703,14.77577,14.78703,15000000.0
2007-09-07 11:20:00,14.77682,14.7894,14.77677,14.7894,11000000.0
2007-09-07 11:21:00,14.78984,14.78984,14.76973,14.76973,21000000.0
2007-09-07 11:22:00,14.76923,14.78042,14.76836,14.77919,18000000.0
2007-09-07 11:23:00,14.77833,14.77947,14.76963,14.77885,12000000.0
2007-09-07 11:24:00,14.77633,14.77633,14.76821,14.76821,8000000.0
2007-09-07 11:25:00,14.77523,14.77604,14.76474,14.76625,19000000.0
2007-09-07 11:26:00,14.76489,14.77763,14.76489,14.76637,17000000.0
2007-09-07 11:27:00,14.78054,14.78096,14.76863,14.77901,16000000.0
2007-09-07 11:28:00,14.76814,14.77957,14.76814,14.77407,7000000.0
2007-09-07 11:29:00,14.77297,14.77901,14.77297,14.77901,7000000.0
2007-09-07 11:30:00,14.78304,14.78304,14.76986,14.77954,13000000.0
2007-09-07 11:31:00,14.76682,14.77771,14.76682,14.77771,9000000.0
2007-09-07 11:32:00,14.76675,14.78038,14.76675,14.78038,9000000.0
2007-09-07 11:33:00,14.78043,14.78122,14.77395,14.77395,8000000.0
2007-09-07 11:34:00,14.78216,14.78216,14.7699,14.77975,12000000.0
2007-09-07 11:35:00,14.76974,14.78153,14.76974,14.78153,14000000.0
2007-09-07 11:36:00,14.78154,14.78154,14.77083,14.77946,8000000.0
2007-09-07 11:37:00,14.78079,14.78171,14.77019,14.77834,12000000.0
2007-09-07 11:38:00,14.77046,14.77754,14.76868,14.77754,13000000.0
2007-09-07 11:39:00,14.77988,14.78053,14.76921,14.78053,11000000.0
2007-09-07 11:40:00,14.77055,14.78216,14.77055,14.78216,34000000.0
2007-09-07 11:41:00,14.77078,14.78213,14.77078,14.78213,8000000.0
2007-09-07 11:42:00,14.78286,14.78286,14.77307,14.782,9000000.0
2007-09-07 11:43:00,14.77121,14.78208,14.77121,14.78166,20000000.0
2007-09-07 11:44:00,14.7713,14.78215,14.7713,14.78208,11000000.0
2007-09-07 11:45:00,14.78247,14.78247,14.77147,14.78241,12000000.0
2007-09-07 11:46:00,14.78421,14.78467,14.78376,14.78467,11000000.0
2007-09-07 11:48:00,14.78747,14.78748,14.78697,14.78747,7000000.0
2007-09-07 11:49:00,14.77352,14.77989,14.773,14.773,7000000.0
2007-09-07 11:50:00,14.78186,14.78194,14.77361,14.78194,8000000.0
2007-09-07 11:51:00,14.78178,14.78249,14.77479,14.78249,7000000.0
2007-09-07 11:52:00,14.78355,14.78355,14.7721,14.78354,27000000.0
2007-09-07 11:53:00,14.77309,14.78351,14.77169,14.78351,18000000.0
2007-09-07 11:54:00,14.78612,14.78688,14.77358,14.77358,13000000.0
2007-09-07 11:55:00,14.77124,14.78339,14.77103,14.78339,13000000.0
2007-09-07 11:56:00,14.7834,14.78433,14.7834,14.78433,11000000.0
2007-09-07 11:57:00,14.78413,14.78413,14.76987,14.77012,9000000.0
2007-09-07 11:58:00,14.78326,14.78364,14.77447,14.7822,10000000.0
2007-09-07 11:59:00,14.7801,14.78549,14.77591,14.78546,11000000.0
2007-09-07 12:00:00,14.78738,14.78738,14.77445,14.77542,16000000.0
2007-09-07 12:01:00,14.78732,14.78733,14.77566,14.78733,18000000.0
2007-09-07 12:02:00,14.78801,14.78801,14.77518,14.77518,8000000.0
2007-09-07 12:03:00,14.79114,14.79114,14.78798,14.78844,16000000.0
2007-09-07 12:04:00,14.7764,14.78473,14.77212,14.77212,10000000.0
2007-09-07 12:05:00,14.78331,14.78471,14.77246,14.77246,9000000.0
2007-09-07 12:06:00,14.78454,14.78454,14.77161,14.78325,27000000.0
2007-09-07 12:07:00,14.78265,14.78265,14.7702,14.78138,20000000.0
2007-09-07 12:08:00,14.78128,14.78394,14.77436,14.77585,12000000.0
2007-09-07 12:09:00,14.787,14.787,14.77279,14.78373,30000000.0
2007-09-07 12:10:00,14.76964,14.77812,14.76964,14.77277,7000000.0
2007-09-07 12:11:00,14.78274,14.7832,14.77192,14.78058,14000000.0
2007-09-07 12:12:00,14.78304,14.78304,14.77139,14.78198,18000000.0
2007-09-07 12:13:00,14.77048,14.78265,14.77037,14.78265,22000000.0
2007-09-07 12:14:00,14.78219,14.7823,14.77089,14.78148,18000000.0
2007-09-07 12:15:00,14.78405,14.78405,14.77202,14.78197,20000000.0
2007-09-07 12:16:00,14.7832,14.78382,14.783,14.78336,8000000.0
2007-09-07 12:17:00,14.78185,14.78193,14.77129,14.78193,29000000.0
2007-09-07 12:18:00,14.77133,14.78195,14.76989,14.78121,33000000.0
2007-09-07 12:19:00,14.7823,14.7823,14.7814,14.7814,8000000.0
2007-09-07 12:20:00,14.77796,14.77796,14.76417,14.76417,9000000.0
2007-09-07 12:21:00,14.77555,14.78049,14.77101,14.78049,8000000.0
2007-09-07 12:22:00,14.78046,14.78155,14.76766,14.78155,26000000.0
2007-09-07 12:23:00,14.77077,14.78773,14.77047,14.7763,28000000.0
2007-09-07 12:24:00,14.79092,14.79092,14.77648,14.78775,32000000.0
2007-09-07 12:25:00,14.77645,14.78852,14.77645,14.78852,8000000.0
2007-09-07 12:26:00,14.78005,14.78759,14.77894,14.78759,10000000.0
2007-09-07 12:27:00,14.79041,14.79041,14.77532,14.77532,24000000.0
2007-09-07 12:28:00,14.78692,14.79191,14.77732,14.77732,28000000.0
2007-09-07 12:29:00,14.77694,14.78666,14.77426,14.78559,13000000.0
2007-09-07 12:30:00,14.78788,14.78788,14.77776,14.78562,8000000.0
2007-09-07 12:31:00,14.77599,14.78744,14.77599,14.78744,19000000.0
2007-09-07 12:32:00,14.77482,14.78713,14.77482,14.78713,8000000.0
2007-09-07 12:33:00,14.786,14.78691,14.77846,14.78691,7000000.0
2007-09-07 12:34:00,14.78895,14.79146,14.77929,14.78048,14000000.0
2007-09-07 12:35:00,14.79296,14.79296,14.78158,14.79179,14000000.0
2007-09-07 12:36:00,14.79183,14.79183,14.77996,14.7803,22000000.0
2007-09-07 12:37:00,14.79251,14.79287,14.77929,14.77929,17000000.0
2007-09-07 12:38:00,14.78264,14.79775,14.78264,14.79775,16000000.0
2007-09-07 12:39:00,14.79841,14.79841,14.7862,14.79705,14000000.0
2007-09-07 12:40:00,14.79968,14.79968,14.78782,14.78786,8000000.0
2007-09-07 12:41:00,14.78829,14.79849,14.7882,14.79103,9000000.0
2007-09-07 12:42:00,14.80078,14.80078,14.78978,14.7994,11000000.0
2007-09-07 12:43:00,14.79997,14.79997,14.7877,14.78827,32000000.0
2007-09-07 12:44:00,14.79038,14.80235,14.79038,14.79366,8000000.0
2007-09-07 12:45:00,14.80198,14.80198,14.7925,14.79907,7000000.0
2007-09-07 12:46:00,14.79298,14.79914,14.79212,14.79914,8000000.0
2007-09-07 12:47:00,14.79836,14.80047,14.78992,14.80047,10000000.0
2007-09-07 12:48:00,14.80247,14.80247,14.78668,14.78668,8000000.0
2007-09-07 12:49:00,14.78917,14.79914,14.78917,14.79085,9000000.0
2007-09-07 12:50:00,14.8014,14.80153,14.79311,14.79853,7000000.0
2007-09-07 12:51:00,14.8018,14.8018,14.78837,14.78837,11000000.0
2007-09-07 12:52:00,14.78904,14.79441,14.78904,14.79441,7000000.0
2007-09-07 12:53:00,14.78796,14.79539,14.7863,14.7863,8000000.0
2007-09-07 12:54:00,14.7961,14.7961,14.78511,14.79353,8000000.0
2007-09-07 12:55:00,14.78665,14.79341,14.78425,14.78425,8000000.0
2007-09-07 12:56:00,14.7937,14.7937,14.78111,14.78146,11000000.0
2007-09-07 12:57:00,14.79045,14.79533,14.78633,14.79528,8000000.0
2007-09-07 12:58:00,14.78278,14.79405,14.78278,14.79405,10000000.0
2007-09-07 12:59:00,14.79482,14.79545,14.78273,14.78476,11000000.0
2007-09-07 13:00:00,14.79791,14.79791,14.78205,14.78205,16000000.0
2007-09-07 13:01:00,14.79365,14.79365,14.78443,14.79153,8000000.0
2007-09-07 13:02:00,14.79206,14.79227,14.78091,14.79227,17000000.0
2007-09-07 13:03:00,14.79747,14.79747,14.78178,14.79236,21000000.0
2007-09-07 13:04:00,14.7825,14.78801,14.77769,14.77769,7000000.0
2007-09-07 13:05:00,14.78567,14.78713,14.77939,14.78713,7000000.0
2007-09-07 13:06:00,14.79003,14.79143,14.78141,14.7892,12000000.0
2007-09-07 13:07:00,14.78822,14.79186,14.78321,14.79172,9000000.0
2007-09-07 13:08:00,14.79204,14.79217,14.77998,14.77998,13000000.0
2007-09-07 13:09:00,14.79104,14.79104,14.77723,14.7876,11000000.0
2007-09-07 13:10:00,14.77597,14.78837,14.77597,14.78837,9000000.0
2007-09-07 13:11:00,14.78517,14.78903,14.78061,14.78903,11000000.0
2007-09-07 13:12:00,14.78875,14.78875,14.77848,14.78733,9000000.0
2007-09-07 13:13:00,14.78506,14.78759,14.78037,14.78759,7000000.0
2007-09-07 13:14:00,14.77255,14.78508,14.77255,14.78507,8000000.0
2007-09-07 13:15:00,14.78529,14.78529,14.77353,14.78464,12000000.0
2007-09-07 13:16:00,14.77463,14.78398,14.77463,14.77898,8000000.0
2007-09-07 13:17:00,14.78783,14.78947,14.78011,14.78947,14000000.0
2007-09-07 13:18:00,14.78817,14.78817,14.7808,14.78797,7000000.0
2007-09-07 13:19:00,14.77483,14.78745,14.77456,14.78598,11000000.0
2007-09-07 13:20:00,14.78665,14.78665,14.77702,14.78393,9000000.0
2007-09-07 13:21:00,14.78423,14.7843,14.77438,14.7843,10000000.0
2007-09-07 13:22:00,14.77485,14.78285,14.77373,14.77373,9000000.0
2007-09-07 13:23:00,14.78375,14.78475,14.77424,14.78475,11000000.0
2007-09-07 13:24:00,14.78822,14.78822,14.7786,14.78744,8000000.0
2007-09-07 13:25:00,14.77712,14.78912,14.77712,14.78912,7000000.0
2007-09-07 13:26:00,14.77955,14.79117,14.77955,14.79117,7000000.0
2007-09-07 13:27:00,14.79267,14.79267,14.77984,14.78903,11000000.0
2007-09-07 13:28:00,14.79039,14.79039,14.78113,14.78782,8000000.0
2007-09-07 13:29:00,14.78922,14.78922,14.77867,14.78774,13000000.0
2007-09-07 13:30:00,14.78882,14.78882,14.77854,14.78786,8000000.0
2007-09-07 13:32:00,14.77982,14.78957,14.77982,14.78235,8000000.0
2007-09-07 13:33:00,14.79403,14.79403,14.78083,14.79034,11000000.0
2007-09-07 13:34:00,14.79038,14.79353,14.78472,14.79353,7000000.0
2007-09-07 13:35:00,14.78596,14.79231,14.78596,14.79231,7000000.0
2007-09-07 13:36:00,14.79323,14.79323,14.78388,14.79157,9000000.0
2007-09-07 13:37:00,14.78119,14.78807,14.77646,14.77646,8000000.0
2007-09-07 13:38:00,14.77634,14.79033,14.77634,14.79033,11000000.0
2007-09-07 13:39:00,14.7916,14.7916,14.78058,14.78749,9000000.0
2007-09-07 13:40:00,14.77677,14.78871,14.77505,14.78871,10000000.0
2007-09-07 13:41:00,14.77812,14.78739,14.77643,14.77643,11000000.0
2007-09-07 13:42:00,14.7764,14.78964,14.7764,14.78964,18000000.0
2007-09-07 13:43:00,14.77575,14.7861,14.77553,14.77765,9000000.0
2007-09-07 13:44:00,14.78869,14.78869,14.77646,14.77646,10000000.0
2007-09-07 13:45:00,14.78002,14.785,14.77662,14.77662,10000000.0
2007-09-07 13:46:00,14.78978,14.78978,14.78927,14.78977,8000000.0
2007-09-07 13:47:00,14.78888,14.78888,14.78136,14.7863,7000000.0
2007-09-07 13:48:00,14.78896,14.78896,14.77968,14.78735,8000000.0
2007-09-07 13:49:00,14.77907,14.78554,14.77776,14.78554,9000000.0
2007-09-07 13:50:00,14.78882,14.78882,14.78006,14.78635,8000000.0
2007-09-07 13:51:00,14.78976,14.78976,14.77751,14.78628,11000000.0
2007-09-07 13:52:00,14.77807,14.78991,14.77807,14.78991,13000000.0
2007-09-07 13:53:00,14.78604,14.7893,14.77917,14.7893,7000000.0
2007-09-07 13:54:00,14.78322,14.79368,14.78322,14.79314,7000000.0
2007-09-07 13:55:00,14.78409,14.79396,14.78409,14.78519,9000000.0
2007-09-07 13:56:00,14.79215,14.79547,14.78783,14.79518,8000000.0
2007-09-07 13:57:00,14.79548,14.79548,14.79497,14.79498,7000000.0
2007-09-07 13:58:00,14.77949,14.79277,14.7785,14.79236,8000000.0
2007-09-07 13:59:00,14.77864,14.79041,14.77864,14.78278,11000000.0
2007-09-07 14:00:00,14.79462,14.79462,14.78308,14.79217,11000000.0
2007-09-07 14:01:00,14.79091,14.79091,14.77976,14.78875,9000000.0
2007-09-07 14:02:00,14.7814,14.78989,14.78092,14.78092,10000000.0
2007-09-07 14:03:00,14.79139,14.79181,14.78264,14.79181,8000000.0
2007-09-07 14:04:00,14.79135,14.79574,14.78744,14.79574,8000000.0
2007-09-07 14:05:00,14.78434,14.79346,14.78378,14.78378,11000000.0
2007-09-07 14:06:00,14.78285,14.79529,14.78218,14.79368,9000000.0
2007-09-07 14:07:00,14.78268,14.79121,14.78177,14.79121,11000000.0
2007-09-07 14:08:00,14.79274,14.79274,14.7918,14.7918,10000000.0
2007-09-07 14:09:00,14.79263,14.79263,14.78359,14.79138,9000000.0
2007-09-07 14:10:00,14.78529,14.78935,14.78421,14.78902,7000000.0
2007-09-07 14:11:00,14.78347,14.79072,14.78289,14.79072,11000000.0
2007-09-07 14:12:00,14.79349,14.79349,14.78263,14.7904,10000000.0
2007-09-07 14:13:00,14.78967,14.79064,14.7818,14.7818,10000000.0
2007-09-07 14:14:00,14.79504,14.79504,14.78413,14.79455,10000000.0
2007-09-07 14:15:00,14.78125,14.79542,14.78125,14.79502,8000000.0
2007-09-07 14:16:00,14.79469,14.79469,14.78413,14.79291,10000000.0
2007-09-07 14:17:00,14.78214,14.79366,14.78179,14.79281,10000000.0
2007-09-07 14:18:00,14.79158,14.7928,14.78601,14.78767,8000000.0
2007-09-07 14:19:00,14.78671,14.79863,14.78671,14.79803,7000000.0
2007-09-07 14:20:00,14.78989,14.7971,14.78825,14.7971,9000000.0
2007-09-07 14:21:00,14.79405,14.79514,14.78116,14.78116,10000000.0
2007-09-07 14:22:00,14.78105,14.79505,14.77993,14.7932,23000000.0
2007-09-07 14:23:00,14.78133,14.79299,14.78115,14.78524,9000000.0
2007-09-07 14:24:00,14.79816,14.79833,14.78639,14.79516,11000000.0
2007-09-07 14:25:00,14.78335,14.79383,14.78286,14.785,13000000.0
2007-09-07 14:26:00,14.78875,14.79531,14.78875,14.79531,7000000.0
2007-09-07 14:27:00,14.79657,14.79657,14.78229,14.78276,8000000.0
2007-09-07 14:28:00,14.79283,14.79605,14.78815,14.79479,10000000.0
2007-09-07 14:29:00,14.79668,14.80019,14.7762,14.7762,10000000.0
2007-09-07 14:30:00,14.80038,14.80282,14.70229,14.70274,12000000.0
2007-09-07 14:31:00,14.69894,14.70849,14.6948,14.70341,13000000.0
2007-09-07 14:32:00,14.68879,14.68879,14.66801,14.66988,8000000.0
2007-09-07 14:33:00,14.66813,14.69206,14.66813,14.67917,11000000.0
2007-09-07 14:34:00,14.67961,14.69764,14.67664,14.68543,23000000.0
2007-09-07 14:35:00,14.6887,14.69606,14.67206,14.67249,14000000.0
2007-09-07 14:36:00,14.6736,14.69789,14.6736,14.69429,20000000.0
2007-09-07 14:37:00,14.68785,14.69393,14.68133,14.68133,11000000.0
2007-09-07 14:38:00,14.68713,14.69294,14.68175,14.68187,8000000.0
2007-09-07 14:39:00,14.6922,14.69681,14.68557,14.68557,10000000.0
2007-09-07 14:40:00,14.69833,14.70023,14.68445,14.69508,19000000.0
2007-09-07 14:41:00,14.6841,14.69635,14.67843,14.67918,20000000.0
2007-09-07 14:42:00,14.68858,14.68858,14.66525,14.66525,8000000.0
2007-09-07 14:43:00,14.66608,14.67099,14.66061,14.66096,10000000.0
2007-09-07 14:44:00,14.66982,14.66982,14.65677,14.65888,8000000.0
2007-09-07 14:45:00,14.65532,14.66603,14.65345,14.66267,7000000.0
2007-09-07 14:46:00,14.65687,14.65785,14.65157,14.65157,8000000.0
2007-09-07 14:47:00,14.65851,14.66515,14.6552,14.663,7000000.0
2007-09-07 14:48:00,14.66162,14.68244,14.66135,14.6763,9000000.0
2007-09-07 14:49:00,14.67522,14.68129,14.66572,14.66572,8000000.0
2007-09-07 14:50:00,14.66547,14.66975,14.65652,14.66539,8000000.0
2007-09-07 14:51:00,14.66468,14.66468,14.65108,14.65351,7000000.0
2007-09-07 14:52:00,14.65973,14.66788,14.65809,14.66788,11000000.0
2007-09-07 14:53:00,14.66003,14.67044,14.65845,14.66024,13000000.0
2007-09-07 14:54:00,14.66922,14.66958,14.6608,14.6608,10000000.0
2007-09-07 14:55:00,14.66008,14.67067,14.65737,14.66198,17000000.0
2007-09-07 14:56:00,14.66523,14.67271,14.66231,14.66231,7000000.0
2007-09-07 14:57:00,14.67731,14.67731,14.66187,14.6646,23000000.0
2007-09-07 14:58:00,14.67622,14.67817,14.66412,14.66497,36000000.0
2007-09-07 14:59:00,14.67819,14.68047,14.66412,14.66554,13000000.0
2007-09-07 15:00:00,14.66157,14.67353,14.65883,14.65892,11000000.0
2007-09-07 15:01:00,14.65727,14.66874,14.65627,14.66209,12000000.0
2007-09-07 15:02:00,14.66302,14.67092,14.65099,14.65099,11000000.0
2007-09-07 15:03:00,14.65918,14.65944,14.64644,14.64644,9000000.0
2007-09-07 15:04:00,14.65714,14.65728,14.64119,14.64258,10000000.0
2007-09-07 15:05:00,14.64472,14.65341,14.63838,14.6436,16000000.0
2007-09-07 15:06:00,14.65671,14.65943,14.64585,14.65943,10000000.0
2007-09-07 15:07:00,14.64684,14.65364,14.64555,14.64669,7000000.0
2007-09-07 15:08:00,14.64486,14.65043,14.64294,14.65043,11000000.0
2007-09-07 15:09:00,14.64933,14.64933,14.63907,14.64575,7000000.0
2007-09-07 15:10:00,14.63753,14.64147,14.62806,14.62806,9000000.0
2007-09-07 15:11:00,14.63065,14.63469,14.62041,14.62041,8000000.0
2007-09-07 15:12:00,14.63181,14.63181,14.61643,14.6174,9000000.0
2007-09-07 15:13:00,14.62137,14.6246,14.61475,14.61828,8000000.0
2007-09-07 15:14:00,14.62726,14.63416,14.62547,14.62688,8000000.0
2007-09-07 15:15:00,14.62977,14.64594,14.62977,14.64537,10000000.0
2007-09-07 15:16:00,14.64201,14.64354,14.62917,14.62917,9000000.0
2007-09-07 15:17:00,14.64136,14.6423,14.63002,14.63257,8000000.0
2007-09-07 15:18:00,14.64338,14.64338,14.6254,14.62606,10000000.0
2007-09-07 15:19:00,14.64381,14.6483,14.6351,14.64075,8000000.0
2007-09-07 15:20:00,14.64076,14.65742,14.64068,14.65716,8000000.0
2007-09-07 15:21:00,14.65724,14.65724,14.63921,14.63921,10000000.0
2007-09-07 15:22:00,14.64596,14.64842,14.63969,14.64668,10000000.0
2007-09-07 15:23:00,14.63587,14.64031,14.63352,14.63802,7000000.0
2007-09-07 15:24:00,14.63296,14.64773,14.63296,14.64668,8000000.0
2007-09-07 15:25:00,14.63874,14.64413,14.63864,14.64413,8000000.0
2007-09-07 15:26:00,14.63337,14.64259,14.63205,14.63685,7000000.0
2007-09-07 15:27:00,14.65052,14.65239,14.63699,14.63712,7000000.0
2007-09-07 15:28:00,14.64142,14.64676,14.63701,14.64676,8000000.0
2007-09-07 15:29:00,14.63448,14.64091,14.6335,14.63375,8000000.0
2007-09-07 15:30:00,14.6286,14.63959,14.62643,14.6287,8000000.0
2007-09-07 15:31:00,14.62285,14.63524,14.61993,14.63435,9000000.0
2007-09-07 15:32:00,14.623,14.62543,14.60031,14.60715,10000000.0
2007-09-07 15:33:00,14.59957,14.6075,14.59641,14.6031,8000000.0
2007-09-07 15:34:00,14.6062,14.62266,14.60456,14.62266,9000000.0
2007-09-07 15:35:00,14.60964,14.61629,14.60267,14.60267,10000000.0
2007-09-07 15:36:00,14.6082,14.61457,14.6045,14.60932,8000000.0
2007-09-07 15:37:00,14.6168,14.6168,14.59997,14.60418,8000000.0
2007-09-07 15:38:00,14.61853,14.61853,14.6026,14.60273,11000000.0
2007-09-07 15:39:00,14.60511,14.60935,14.59499,14.60236,8000000.0
2007-09-07 15:40:00,14.59813,14.60193,14.59024,14.59024,7000000.0
2007-09-07 15:41:00,14.59134,14.6043,14.59111,14.5983,9000000.0
2007-09-07 15:42:00,14.6059,14.61117,14.60317,14.60421,8000000.0
2007-09-07 15:43:00,14.6056,14.61644,14.6056,14.61006,7000000.0
2007-09-07 15:44:00,14.60593,14.62263,14.60593,14.62055,7000000.0
2007-09-07 15:45:00,14.62075,14.62564,14.61101,14.61191,9000000.0
2007-09-07 15:46:00,14.62523,14.62598,14.60734,14.61077,11000000.0
2007-09-07 15:47:00,14.61498,14.6274,14.61498,14.61789,10000000.0
2007-09-07 15:48:00,14.6262,14.6262,14.6169,14.6258,7000000.0
2007-09-07 15:49:00,14.61523,14.63066,14.61438,14.62448,8000000.0
2007-09-07 15:50:00,14.62022,14.63031,14.62022,14.62395,8000000.0
2007-09-07 15:51:00,14.63149,14.63149,14.61076,14.61137,9000000.0
2007-09-07 15:52:00,14.6155,14.62186,14.6122,14.61525,9000000.0
2007-09-07 15:53:00,14.62433,14.63105,14.61781,14.63105,7000000.0
2007-09-07 15:54:00,14.62327,14.62724,14.61793,14.61865,8000000.0
2007-09-07 15:55:00,14.62844,14.63552,14.6248,14.63056,7000000.0
2007-09-07 15:56:00,14.62821,14.63381,14.62387,14.62387,8000000.0
2007-09-07 15:57:00,14.627,14.63227,14.62424,14.63227,11000000.0
2007-09-07 15:58:00,14.63522,14.63599,14.62553,14.63481,11000000.0
2007-09-07 15:59:00,14.62675,14.64375,14.62675,14.63813,10000000.0
2007-09-07 16:00:00,14.64048,14.64296,14.62981,14.63596,9000000.0
2007-09-07 16:01:00,14.6245,14.63924,14.6245,14.63775,8000000.0
2007-09-07 16:02:00,14.62547,14.63772,14.62432,14.63736,7000000.0
2007-09-07 16:03:00,14.63804,14.63804,14.62537,14.63504,11000000.0
2007-09-07 16:04:00,14.62551,14.63694,14.62551,14.62748,10000000.0
2007-09-07 16:05:00,14.62788,14.64155,14.62788,14.63232,10000000.0
2007-09-07 16:06:00,14.64099,14.64469,14.633,14.64469,7000000.0
2007-09-07 16:07:00,14.63722,14.644,14.63543,14.644,11000000.0
2007-09-07 16:08:00,14.6374,14.64086,14.62955,14.62991,11000000.0
2007-09-07 16:09:00,14.64133,14.64133,14.63036,14.63881,8000000.0
2007-09-07 16:10:00,14.63155,14.63603,14.62988,14.6354,7000000.0
2007-09-07 16:11:00,14.62402,14.63303,14.6223,14.62334,8000000.0
2007-09-07 16:12:00,14.63183,14.63183,14.61857,14.62737,9000000.0
2007-09-07 16:13:00,14.61835,14.62224,14.61074,14.62224,11000000.0
2007-09-07 16:14:00,14.61178,14.62525,14.61178,14.61596,11000000.0
2007-09-07 16:15:00,14.61964,14.62258,14.60958,14.60958,7000000.0
2007-09-07 16:16:00,14.62124,14.62124,14.60853,14.61783,11000000.0
2007-09-07 16:17:00,14.61406,14.62594,14.61406,14.61971,7000000.0
2007-09-07 16:18:00,14.62799,14.62799,14.61635,14.61851,8000000.0
2007-09-07 16:19:00,14.62738,14.63113,14.6204,14.6204,10000000.0
2007-09-07 16:20:00,14.63215,14.63507,14.6201,14.6201,10000000.0
2007-09-07 16:21:00,14.62873,14.63068,14.61987,14.61987,9000000.0
2007-09-07 16:22:00,14.63143,14.63231,14.62002,14.62064,8000000.0
2007-09-07 16:23:00,14.62267,14.62742,14.61929,14.61929,9000000.0
2007-09-07 16:24:00,14.63335,14.63335,14.6204,14.6204,8000000.0
2007-09-07 16:25:00,14.63367,14.63415,14.62157,14.62274,8000000.0
2007-09-07 16:26:00,14.62653,14.62873,14.61966,14.62561,8000000.0
2007-09-07 16:27:00,14.63187,14.63187,14.6179,14.6179,9000000.0
2007-09-07 16:28:00,14.62767,14.62977,14.62257,14.62257,9000000.0
2007-09-07 16:29:00,14.62422,14.63238,14.62195,14.62195,8000000.0
2007-09-07 16:30:00,14.62947,14.62947,14.61532,14.61575,7000000.0
2007-09-07 16:31:00,14.62589,14.62589,14.61461,14.62189,8000000.0
2007-09-07 16:32:00,14.61527,14.61844,14.59904,14.59945,8000000.0
2007-09-07 16:33:00,14.61484,14.61484,14.59883,14.59883,7000000.0
2007-09-07 16:34:00,14.6088,14.6088,14.59115,14.59215,8000000.0
2007-09-07 16:35:00,14.59572,14.60104,14.58847,14.58879,8000000.0
2007-09-07 16:36:00,14.59563,14.5994,14.58767,14.58767,10000000.0
2007-09-07 16:37:00,14.60007,14.60051,14.58569,14.5861,7000000.0
2007-09-07 16:38:00,14.59184,14.60142,14.59184,14.59509,7000000.0
2007-09-07 16:39:00,14.60573,14.60573,14.58458,14.58458,7000000.0
2007-09-07 16:40:00,14.59714,14.59777,14.58226,14.58246,8000000.0
2007-09-07 16:41:00,14.59656,14.59696,14.58336,14.58336,7000000.0
2007-09-07 16:42:00,14.59145,14.59528,14.58395,14.59468,8000000.0
2007-09-07 16:43:00,14.58233,14.58484,14.57719,14.584,9000000.0
2007-09-07 16:44:00,14.57768,14.59302,14.57768,14.58205,11000000.0
2007-09-07 16:45:00,14.58267,14.58822,14.5799,14.58614,9000000.0
2007-09-07 16:46:00,14.58262,14.58262,14.57404,14.57404,7000000.0
2007-09-07 16:47:00,14.58102,14.58239,14.56991,14.58239,11000000.0
2007-09-07 16:48:00,14.58025,14.58025,14.56824,14.56824,7000000.0
2007-09-07 16:49:00,14.5782,14.5782,14.56753,14.57485,8000000.0
2007-09-07 16:50:00,14.57619,14.57627,14.56565,14.56565,11000000.0
2007-09-07 16:51:00,14.56566,14.57015,14.55403,14.55462,10000000.0
2007-09-07 16:52:00,14.55647,14.55954,14.54845,14.54955,7000000.0
2007-09-07 16:53:00,14.55419,14.55677,14.5474,14.54918,8000000.0
2007-09-07 16:54:00,14.56003,14.56289,14.55404,14.55794,8000000.0
2007-09-07 16:55:00,14.56905,14.57049,14.55701,14.55701,9000000.0
2007-09-07 16:56:00,14.56762,14.56788,14.55534,14.55823,11000000.0
2007-09-07 16:57:00,14.56782,14.56782,14.55285,14.55421,7000000.0
2007-09-07 16:58:00,14.55564,14.56765,14.55524,14.56743,7000000.0
2007-09-07 16:59:00,14.56354,14.56354,14.55512,14.55512,7000000.0
2007-09-07 17:00:00,14.5614,14.56209,14.55573,14.55573,8000000.0
2007-09-07 17:01:00,14.55527,14.55859,14.55148,14.55691,7000000.0
2007-09-07 17:02:00,14.56092,14.56164,14.54429,14.54429,8000000.0
2007-09-07 17:03:00,14.55419,14.55419,14.53742,14.54748,9000000.0
2007-09-07 17:04:00,14.53902,14.55024,14.53883,14.54231,9000000.0
2007-09-07 17:05:00,14.53934,14.55396,14.53934,14.54901,7000000.0
2007-09-07 17:06:00,14.54986,14.56031,14.54986,14.54991,8000000.0
2007-09-07 17:07:00,14.56118,14.56146,14.54752,14.54752,8000000.0
2007-09-07 17:08:00,14.5482,14.5595,14.5482,14.55168,11000000.0
2007-09-07 17:09:00,14.56033,14.56033,14.55233,14.55944,7000000.0
2007-09-07 17:10:00,14.55321,14.56171,14.55321,14.56171,7000000.0
2007-09-07 17:11:00,14.56302,14.56302,14.54835,14.54941,8000000.0
2007-09-07 17:12:00,14.5618,14.5618,14.54646,14.54646,7000000.0
2007-09-07 17:13:00,14.54695,14.55386,14.54081,14.54081,7000000.0
2007-09-07 17:14:00,14.53714,14.54784,14.5344,14.54784,7000000.0
2007-09-07 17:15:00,14.54661,14.54661,14.53485,14.54323,8000000.0
2007-09-07 17:16:00,14.53347,14.5429,14.531,14.5429,8000000.0
2007-09-07 17:17:00,14.54275,14.5448,14.53769,14.53769,11000000.0
2007-09-07 17:18:00,14.53883,14.54437,14.53395,14.53395,8000000.0
2007-09-07 17:19:00,14.54099,14.54099,14.53035,14.53815,7000000.0
2007-09-07 17:20:00,14.53317,14.54211,14.53317,14.53497,7000000.0
2007-09-07 17:21:00,14.54621,14.54621,14.53067,14.5374,8000000.0
2007-09-07 17:22:00,14.53849,14.53852,14.52818,14.53566,10000000.0
2007-09-07 17:23:00,14.52866,14.5323,14.51585,14.5168,9000000.0
2007-09-07 17:24:00,14.52593,14.53003,14.52138,14.52977,8000000.0
2007-09-07 17:25:00,14.5313,14.53181,14.52153,14.52203,7000000.0
2007-09-07 17:26:00,14.53008,14.53162,14.52113,14.52627,9000000.0
2007-09-07 17:27:00,14.52424,14.52424,14.51249,14.51304,8000000.0
2007-09-07 17:28:00,14.52187,14.52507,14.51884,14.51896,9000000.0
2007-09-07 17:29:00,14.51962,14.52629,14.51766,14.52629,8000000.0
2007-09-07 17:30:00,14.52848,14.53159,14.51796,14.53159,10000000.0
2007-09-07 17:31:00,14.52392,14.53048,14.52066,14.53048,11000000.0
2007-09-07 17:32:00,14.52831,14.52831,14.52335,14.52335,7000000.0
2007-09-07 17:33:00,14.53595,14.53776,14.52536,14.52702,8000000.0
2007-09-07 17:34:00,14.53717,14.54255,14.53349,14.53839,7000000.0
2007-09-07 17:35:00,14.53944,14.55546,14.53944,14.5549,8000000.0
2007-09-07 17:36:00,14.55324,14.55759,14.54885,14.55534,8000000.0
2007-09-07 17:37:00,14.56705,14.56705,14.55185,14.55453,11000000.0
2007-09-07 17:38:00,14.55682,14.56102,14.55283,14.55508,10000000.0
2007-09-07 17:39:00,14.56958,14.56958,14.55215,14.55215,11000000.0
2007-09-07 17:40:00,14.55344,14.55769,14.54629,14.54854,9000000.0
2007-09-07 17:41:00,14.56038,14.56053,14.54153,14.54191,10000000.0
2007-09-07 17:42:00,14.55273,14.55273,14.53999,14.54088,8000000.0
2007-09-07 17:43:00,14.54251,14.55301,14.54113,14.55301,11000000.0
2007-09-07 17:44:00,14.54352,14.56189,14.54352,14.56189,8000000.0
2007-09-07 17:45:00,14.55408,14.56782,14.55408,14.56765,10000000.0
2007-09-07 17:46:00,14.55788,14.56373,14.55172,14.55172,7000000.0
2007-09-07 17:47:00,14.54953,14.56259,14.54953,14.55477,11000000.0
2007-09-07 17:48:00,14.56337,14.56806,14.55944,14.56202,11000000.0
2007-09-07 17:49:00,14.5667,14.57097,14.55923,14.55957,7000000.0
2007-09-07 17:50:00,14.56042,14.57929,14.56042,14.57929,10000000.0
2007-09-07 17:51:00,14.58358,14.58358,14.56807,14.56809,8000000.0
2007-09-07 17:52:00,14.56448,14.57611,14.56111,14.5756,8000000.0
2007-09-07 17:53:00,14.57479,14.57479,14.56268,14.5697,11000000.0
2007-09-07 17:54:00,14.56818,14.57261,14.56347,14.57261,7000000.0
2007-09-07 17:55:00,14.56367,14.56965,14.56012,14.5612,9000000.0
2007-09-07 17:56:00,14.5746,14.57496,14.56258,14.56502,11000000.0
2007-09-07 17:57:00,14.576,14.57773,14.57123,14.57162,9000000.0
2007-09-07 17:58:00,14.57039,14.58314,14.57039,14.57365,8000000.0
2007-09-07 17:59:00,14.5712,14.58126,14.56968,14.58091,7000000.0
2007-09-07 18:00:00,14.56688,14.57744,14.56555,14.57622,7000000.0
2007-09-07 18:01:00,14.56045,14.57531,14.56045,14.57405,8000000.0
2007-09-07 18:02:00,14.57118,14.57118,14.55897,14.56674,9000000.0
2007-09-07 18:03:00,14.56895,14.56895,14.55324,14.55324,8000000.0
2007-09-07 18:04:00,14.5529,14.55602,14.54583,14.54622,11000000.0
2007-09-07 18:05:00,14.54967,14.55321,14.53997,14.54028,7000000.0
2007-09-07 18:06:00,14.55635,14.55702,14.54352,14.54352,7000000.0
2007-09-07 18:07:00,14.54529,14.55198,14.54235,14.55198,10000000.0
2007-09-07 18:08:00,14.55156,14.55542,14.54549,14.55542,9000000.0
2007-09-07 18:09:00,14.55703,14.56114,14.55238,14.56114,7000000.0
2007-09-07 18:10:00,14.5587,14.56215,14.55421,14.56215,7000000.0
2007-09-07 18:11:00,14.55457,14.56525,14.55397,14.56525,9000000.0
2007-09-07 18:12:00,14.56739,14.56739,14.55267,14.5613,11000000.0
2007-09-07 18:13:00,14.55399,14.55906,14.54738,14.54738,7000000.0
2007-09-07 18:14:00,14.55094,14.56196,14.54966,14.56196,11000000.0
2007-09-07 18:15:00,14.56216,14.56216,14.5526,14.56032,9000000.0
2007-09-07 18:16:00,14.54774,14.56196,14.54774,14.56196,11000000.0
2007-09-07 18:17:00,14.5498,14.55831,14.54528,14.54528,11000000.0
2007-09-07 18:18:00,14.55529,14.55529,14.54342,14.55228,10000000.0
2007-09-07 18:19:00,14.55441,14.55441,14.54255,14.54258,8000000.0
2007-09-07 18:20:00,14.55279,14.55279,14.53784,14.53784,10000000.0
2007-09-07 18:21:00,14.54045,14.54641,14.53727,14.53728,8000000.0
2007-09-07 18:22:00,14.55047,14.5514,14.53728,14.53777,8000000.0
2007-09-07 18:23:00,14.54683,14.54904,14.54108,14.54862,8000000.0
2007-09-07 18:24:00,14.55138,14.55141,14.54002,14.54052,7000000.0
2007-09-07 18:25:00,14.54323,14.55969,14.54323,14.55969,11000000.0
2007-09-07 18:26:00,14.54945,14.56085,14.54881,14.56085,7000000.0
2007-09-07 18:27:00,14.56231,14.56231,14.55072,14.55128,9000000.0
2007-09-07 18:28:00,14.55535,14.5605,14.55355,14.5605,8000000.0
2007-09-07 18:29:00,14.55988,14.57098,14.55686,14.56295,11000000.0
2007-09-07 18:30:00,14.57474,14.57565,14.56324,14.56346,8000000.0
2007-09-07 18:31:00,14.57422,14.57422,14.55319,14.55343,11000000.0
2007-09-07 18:32:00,14.56433,14.56433,14.55366,14.55366,9000000.0
2007-09-07 18:33:00,14.56802,14.56802,14.55393,14.55664,11000000.0
2007-09-07 18:34:00,14.55523,14.56484,14.55523,14.55826,8000000.0
2007-09-07 18:35:00,14.56682,14.56683,14.56141,14.56141,7000000.0
2007-09-07 18:36:00,14.57052,14.57052,14.56014,14.56759,8000000.0
2007-09-07 18:37:00,14.56135,14.56548,14.55837,14.56504,9000000.0
2007-09-07 18:38:00,14.56544,14.56544,14.5538,14.55458,10000000.0
2007-09-07 18:39:00,14.56795,14.56795,14.55525,14.55525,7000000.0
2007-09-07 18:40:00,14.56701,14.56701,14.55663,14.56367,8000000.0
2007-09-07 18:41:00,14.55492,14.56236,14.55456,14.55674,7000000.0
2007-09-07 18:42:00,14.56314,14.56314,14.5493,14.5586,10000000.0
2007-09-07 18:43:00,14.54604,14.55609,14.54604,14.55015,8000000.0
2007-09-07 18:44:00,14.55609,14.55669,14.54823,14.54823,8000000.0
2007-09-07 18:45:00,14.55803,14.55803,14.54329,14.54432,8000000.0
2007-09-07 18:46:00,14.55701,14.55701,14.54493,14.5455,11000000.0
2007-09-07 18:47:00,14.55404,14.55404,14.54796,14.54796,7000000.0
2007-09-07 18:48:00,14.55673,14.55673,14.54403,14.54432,7000000.0
2007-09-07 18:49:00,14.54486,14.5559,14.54486,14.55574,8000000.0
2007-09-07 18:50:00,14.54759,14.55389,14.5457,14.55389,11000000.0
2007-09-07 18:51:00,14.55677,14.55677,14.54467,14.55454,11000000.0
2007-09-07 18:52:00,14.5449,14.55428,14.5449,14.54506,10000000.0
2007-09-07 18:53:00,14.54822,14.55476,14.54822,14.55476,8000000.0
2007-09-07 18:54:00,14.55856,14.55856,14.54498,14.54498,9000000.0
2007-09-07 18:55:00,14.54533,14.55277,14.54436,14.54436,8000000.0
2007-09-07 18:56:00,14.54452,14.55542,14.54452,14.55542,9000000.0
2007-09-07 18:57:00,14.55659,14.55781,14.54701,14.55781,8000000.0
2007-09-07 18:58:00,14.54791,14.56221,14.54791,14.56221,10000000.0
2007-09-07 18:59:00,14.56045,14.56215,14.55233,14.56215,8000000.0
2007-09-07 19:00:00,14.56376,14.56376,14.55137,14.55137,8000000.0
2007-09-07 19:01:00,14.56061,14.56531,14.55703,14.56484,10000000.0
2007-09-07 19:02:00,14.5526,14.56425,14.5526,14.55345,11000000.0
2007-09-07 19:03:00,14.55989,14.56486,14.55598,14.56486,8000000.0
2007-09-07 19:04:00,14.55425,14.55812,14.55235,14.55739,7000000.0
2007-09-07 19:05:00,14.55087,14.55599,14.55087,14.55599,7000000.0
2007-09-07 19:06:00,14.56232,14.56246,14.54923,14.54923,7000000.0
2007-09-07 19:07:00,14.5598,14.5598,14.55248,14.5568,7000000.0
2007-09-07 19:08:00,14.55042,14.56575,14.55042,14.56575,7000000.0
2007-09-07 19:09:00,14.56735,14.56835,14.56311,14.56412,7000000.0
2007-09-07 19:10:00,14.56343,14.56838,14.55967,14.55967,8000000.0
2007-09-07 19:11:00,14.5698,14.57364,14.56579,14.57364,7000000.0
2007-09-07 19:12:00,14.57257,14.57697,14.56857,14.57697,9000000.0
2007-09-07 19:13:00,14.56226,14.57437,14.56226,14.57437,7000000.0
2007-09-07 19:14:00,14.56467,14.57576,14.56467,14.57576,7000000.0
2007-09-07 19:15:00,14.5773,14.5773,14.56705,14.57493,8000000.0
2007-09-07 19:16:00,14.57675,14.57675,14.56092,14.56092,9000000.0
2007-09-07 19:17:00,14.5637,14.57046,14.56217,14.57046,11000000.0
2007-09-07 19:18:00,14.5713,14.5713,14.55921,14.56751,9000000.0
2007-09-07 19:19:00,14.55933,14.57378,14.55933,14.57343,8000000.0
2007-09-07 19:20:00,14.57334,14.57391,14.56394,14.57256,10000000.0
2007-09-07 19:21:00,14.57377,14.57377,14.56383,14.57218,8000000.0
2007-09-07 19:22:00,14.56088,14.57219,14.56048,14.57219,8000000.0
2007-09-07 19:23:00,14.56373,14.56686,14.55195,14.55246,8000000.0
2007-09-07 19:24:00,14.55305,14.5646,14.55305,14.55464,11000000.0
2007-09-07 19:25:00,14.56402,14.56402,14.55164,14.56055,10000000.0
2007-09-07 19:26:00,14.55987,14.56095,14.54948,14.56095,11000000.0
2007-09-07 19:27:00,14.56006,14.56006,14.55256,14.55935,7000000.0
2007-09-07 19:28:00,14.54942,14.56089,14.54862,14.56089,11000000.0
2007-09-07 19:29:00,14.55058,14.56103,14.55058,14.56103,9000000.0
2007-09-07 19:30:00,14.56344,14.56344,14.56231,14.56246,7000000.0
2007-09-07 19:31:00,14.55329,14.56179,14.55181,14.55181,10000000.0
2007-09-07 19:32:00,14.55084,14.5617,14.55057,14.5617,8000000.0
2007-09-07 19:33:00,14.56272,14.56272,14.55552,14.56201,7000000.0
2007-09-07 19:34:00,14.56383,14.56483,14.55453,14.56454,10000000.0
2007-09-07 19:35:00,14.55704,14.56191,14.55612,14.55612,5000000.0
2007-09-07 19:36:00,14.56575,14.56575,14.55297,14.55304,8000000.0
2007-09-07 19:37:00,14.55205,14.56393,14.55164,14.56286,9000000.0
2007-09-07 19:38:00,14.54839,14.56015,14.54745,14.56015,7000000.0
2007-09-07 19:39:00,14.56234,14.56234,14.55106,14.55892,9000000.0
2007-09-07 19:40:00,14.54613,14.55836,14.54584,14.55767,8000000.0
2007-09-07 19:41:00,14.5546,14.5546,14.54629,14.54667,7000000.0
2007-09-07 19:42:00,14.55588,14.56103,14.55165,14.56055,10000000.0
2007-09-07 19:43:00,14.55235,14.55542,14.54678,14.55181,7000000.0
2007-09-07 19:44:00,14.55567,14.55615,14.54805,14.55446,8000000.0
2007-09-07 19:45:00,14.55656,14.55656,14.54336,14.54336,8000000.0
2007-09-07 19:46:00,14.54261,14.55509,14.54152,14.55509,8000000.0
2007-09-07 19:47:00,14.55337,14.55635,14.54851,14.55635,10000000.0
2007-09-07 19:48:00,14.55605,14.55605,14.54577,14.5559,10000000.0
2007-09-07 19:49:00,14.54593,14.5579,14.54504,14.5579,8000000.0
2007-09-07 19:50:00,14.54954,14.56196,14.54915,14.56196,8000000.0
2007-09-07 19:51:00,14.55137,14.55948,14.55063,14.55948,11000000.0
2007-09-07 19:52:00,14.5501,14.55767,14.54933,14.55767,11000000.0
2007-09-07 19:53:00,14.54646,14.55926,14.54646,14.55884,8000000.0
2007-09-07 19:54:00,14.55668,14.56182,14.55264,14.56182,7000000.0
2007-09-07 19:55:00,14.54775,14.55598,14.54775,14.55076,7000000.0
2007-09-07 19:56:00,14.54905,14.559,14.54905,14.5517,9000000.0
2007-09-07 19:57:00,14.56256,14.56256,14.55291,14.56083,8000000.0
2007-09-07 19:58:00,14.55079,14.55595,14.54879,14.55096,7000000.0
2007-09-07 19:59:00,14.55979,14.55979,14.54804,14.54804,7000000.0
2007-09-07 20:00:00,14.55957,14.55957,14.54218,14.54875,9000000.0
2007-09-07 20:01:00,14.53945,14.55159,14.53945,14.54389,8000000.0
2007-09-07 20:02:00,14.55111,14.55367,14.54424,14.54424,11000000.0
2007-09-07 20:03:00,14.5548,14.55552,14.54376,14.55552,11000000.0
2007-09-07 20:04:00,14.54863,14.55257,14.54544,14.5468,9000000.0
2007-09-07 20:05:00,14.54514,14.55366,14.54514,14.54896,7000000.0
2007-09-07 20:06:00,14.55032,14.5567,14.548,14.548,7000000.0
2007-09-07 20:07:00,14.55915,14.55996,14.54747,14.54747,7000000.0
2007-09-07 20:08:00,14.54759,14.55857,14.54759,14.55816,10000000.0
2007-09-07 20:09:00,14.55603,14.55603,14.5489,14.55563,7000000.0
2007-09-07 20:10:00,14.55624,14.55624,14.54209,14.54231,10000000.0
2007-09-07 20:11:00,14.55252,14.55565,14.54742,14.55552,10000000.0
2007-09-07 20:12:00,14.55525,14.55871,14.54597,14.55871,9000000.0
2007-09-07 20:13:00,14.54743,14.55991,14.54743,14.55239,9000000.0
2007-09-07 20:14:00,14.55863,14.56139,14.55457,14.56139,8000000.0
2007-09-07 20:15:00,14.56107,14.56193,14.54888,14.54888,38000000.0
2007-09-07 20:16:00,14.55723,14.55878,14.54866,14.54866,10000000.0
2007-09-07 20:17:00,14.55881,14.55881,14.54741,14.5486,11000000.0
2007-09-07 20:18:00,14.56215,14.56215,14.55063,14.55911,11000000.0
2007-09-07 20:19:00,14.55318,14.55794,14.55251,14.55794,7000000.0
2007-09-07 20:20:00,14.54736,14.55807,14.54659,14.55807,9000000.0
2007-09-07 20:21:00,14.5572,14.5572,14.54637,14.5467,7000000.0
2007-09-07 20:22:00,14.55647,14.55719,14.54887,14.55719,10000000.0
2007-09-07 20:23:00,14.55954,14.55954,14.55016,14.55769,9000000.0
2007-09-07 20:24:00,14.56002,14.5606,14.5517,14.5606,8000000.0
2007-09-07 20:25:00,14.55449,14.55833,14.55146,14.55585,7000000.0
2007-09-07 20:26:00,14.54905,14.55921,14.54809,14.55921,9000000.0
2007-09-07 20:27:00,14.56214,14.56214,14.55308,14.56017,9000000.0
2007-09-07 20:28:00,14.5496,14.56077,14.54845,14.56059,8000000.0
2007-09-07 20:29:00,14.55025,14.55457,14.5464,14.54674,8000000.0
2007-09-07 20:30:00,14.55955,14.55955,14.54756,14.55698,10000000.0
2007-09-07 20:31:00,14.55023,14.55726,14.54633,14.54633,7000000.0
2007-09-07 20:32:00,14.54465,14.55595,14.54435,14.55544,8000000.0
2007-09-07 20:33:00,14.55393,14.55393,14.54482,14.55356,10000000.0
2007-09-07 20:34:00,14.55472,14.55502,14.54373,14.54425,7000000.0
2007-09-07 20:35:00,14.54545,14.55565,14.54539,14.55565,6000000.0
2007-09-07 20:36:00,14.56148,14.56148,14.56097,14.56098,7000000.0
2007-09-07 20:37:00,14.55617,14.55617,14.54517,14.54582,8000000.0
2007-09-07 20:38:00,14.54821,14.56358,14.54821,14.56358,8000000.0
2007-09-07 20:39:00,14.55795,14.56618,14.55795,14.5582,7000000.0
2007-09-07 20:40:00,14.55596,14.5635,14.554,14.55456,9000000.0
2007-09-07 20:41:00,14.55287,14.56128,14.55234,14.5612,16000000.0
2007-09-07 20:42:00,14.56126,14.56126,14.54938,14.54938,7000000.0
2007-09-07 20:43:00,14.5606,14.5606,14.55147,14.55948,8000000.0
2007-09-07 20:44:00,14.55085,14.56179,14.55085,14.56179,7000000.0
2007-09-07 20:45:00,14.5622,14.5622,14.55288,14.56128,9000000.0
2007-09-07 20:46:00,14.55167,14.55943,14.54954,14.54954,9000000.0
2007-09-07 20:47:00,14.54992,14.55765,14.54796,14.55765,11000000.0
2007-09-07 20:48:00,14.55877,14.55877,14.54727,14.55655,9000000.0
2007-09-07 20:49:00,14.54495,14.55712,14.54495,14.55712,11000000.0
2007-09-07 20:50:00,14.55382,14.55976,14.55045,14.55976,8000000.0
2007-09-07 20:51:00,14.5594,14.5594,14.54765,14.54831,11000000.0
2007-09-07 20:52:00,14.54989,14.55452,14.54989,14.55452,7000000.0
2007-09-07 20:53:00,14.55477,14.55477,14.54361,14.54371,10000000.0
2007-09-07 20:54:00,14.55594,14.55594,14.54684,14.55482,8000000.0
2007-09-07 20:55:00,14.55292,14.55306,14.5453,14.5453,8000000.0
2007-09-07 20:56:00,14.55322,14.55438,14.54442,14.55438,8000000.0
2007-09-07 20:57:00,14.55523,14.55523,14.54151,14.55113,10000000.0
2007-09-07 20:58:00,14.54425,14.54852,14.53925,14.53964,8000000.0
2007-09-07 20:59:00,14.54374,14.54941,14.5429,14.54941,7000000.0
2007-09-07 21:00:00,14.54525,14.55061,14.54331,14.54412,7000000.0
2007-09-07 21:01:00,14.54573,14.54658,14.54491,14.54597,11000000.0
2007-09-07 21:02:00,14.54477,14.54607,14.54477,14.54524,8000000.0
2007-09-07 21:03:00,14.55766,14.55766,14.54548,14.54548,9000000.0
2007-09-07 21:04:00,14.54723,14.54908,14.54723,14.54902,7000000.0
2007-09-07 21:05:00,14.5474,14.54886,14.5474,14.54886,7000000.0
2007-09-07 21:06:00,14.56095,14.56095,14.54991,14.5508,10000000.0
2007-09-07 21:07:00,14.54947,14.54948,14.54898,14.54948,5000000.0
2007-09-07 21:08:00,14.55094,14.55164,14.55053,14.55091,8000000.0
2007-09-07 21:09:00,14.56182,14.56182,14.54888,14.54942,7000000.0
2007-09-07 21:10:00,14.54849,14.54849,14.54689,14.54733,8000000.0
2007-09-07 21:11:00,14.54973,14.54973,14.54829,14.54888,9000000.0
2007-09-07 21:12:00,14.56147,14.56147,14.54929,14.54929,8000000.0
2007-09-07 21:13:00,14.55,14.55634,14.55,14.55634,8000000.0
2007-09-07 21:14:00,14.55618,14.55648,14.55438,14.55497,8000000.0
2007-09-07 21:15:00,14.57064,14.57064,14.55574,14.55574,11000000.0
2007-09-07 21:16:00,14.55319,14.55405,14.55132,14.55133,7000000.0
2007-09-07 21:17:00,14.55249,14.55554,14.55249,14.55554,8000000.0
2007-09-07 21:18:00,14.56639,14.56639,14.55532,14.55585,8000000.0
2007-09-07 21:19:00,14.55672,14.55672,14.55444,14.55444,9000000.0
2007-09-07 21:20:00,14.55271,14.55292,14.5508,14.5508,5000000.0
2007-09-07 21:21:00,14.56208,14.56208,14.55186,14.55224,10000000.0
2007-09-07 21:22:00,14.55299,14.55428,14.55218,14.55249,11000000.0
2007-09-07 21:23:00,14.54947,14.54947,14.54402,14.54402,5000000.0
2007-09-07 21:24:00,14.54587,14.556,14.54404,14.54404,8000000.0
2007-09-07 21:25:00,14.54114,14.54271,14.54114,14.5424,7000000.0
2007-09-07 21:26:00,14.5429,14.54338,14.54185,14.54185,8000000.0
2007-09-07 21:27:00,14.55455,14.55455,14.53744,14.53744,8000000.0
2007-09-07 21:28:00,14.53795,14.54297,14.53795,14.54147,11000000.0
2007-09-07 21:29:00,14.54021,14.54494,14.53981,14.54494,8000000.0
2007-09-07 21:30:00,14.54483,14.55359,14.54458,14.54846,7000000.0
2007-09-07 21:31:00,14.54772,14.54912,14.54772,14.54839,7000000.0
2007-09-07 21:32:00,14.54999,14.54999,14.54544,14.54544,9000000.0
2007-09-07 21:33:00,14.55909,14.55909,14.5457,14.54603,11000000.0
2007-09-07 21:34:00,14.54718,14.54718,14.54421,14.54508,9000000.0
2007-09-07 21:35:00,14.54395,14.54842,14.54395,14.54842,6000000.0
2007-09-07 21:36:00,14.55952,14.55952,14.5487,14.54885,7000000.0
2007-09-07 21:37:00,14.54613,14.54716,14.54494,14.54559,11000000.0
2007-09-07 21:38:00,14.54742,14.54842,14.54709,14.54842,17000000.0
2007-09-07 21:39:00,14.55985,14.55985,14.54723,14.54826,7000000.0
2007-09-07 21:40:00,14.54614,14.54758,14.5444,14.54752,10000000.0
2007-09-07 21:41:00,14.54759,14.54781,14.54421,14.54421,7000000.0
2007-09-07 21:42:00,14.55447,14.55447,14.54594,14.54883,9000000.0
2007-09-07 21:43:00,14.54879,14.55224,14.54879,14.55224,8000000.0
2007-09-07 21:44:00,14.55449,14.55499,14.54911,14.54911,8000000.0
2007-09-07 21:45:00,14.56101,14.56101,14.54764,14.54764,7000000.0
2007-09-07 21:46:00,14.54849,14.54993,14.54769,14.54856,11000000.0
2007-09-07 21:47:00,14.54769,14.55016,14.54769,14.55016,7000000.0
2007-09-07 21:48:00,14.56433,14.56433,14.55295,14.55555,11000000.0
2007-09-07 21:49:00,14.55745,14.55772,14.55503,14.55634,11000000.0
2007-09-07 21:50:00,14.55584,14.55584,14.55451,14.55486,8000000.0
2007-09-07 21:51:00,14.56507,14.56507,14.55447,14.55561,8000000.0
2007-09-07 21:52:00,14.55619,14.55624,14.55457,14.55457,7000000.0
2007-09-07 21:53:00,14.55617,14.56186,14.55617,14.56186,10000000.0
2007-09-07 21:54:00,14.57492,14.57492,14.56273,14.56407,8000000.0
2007-09-07 21:55:00,14.5652,14.56679,14.56469,14.56646,10000000.0
2007-09-07 21:56:00,14.56663,14.56663,14.56138,14.56157,7000000.0
2007-09-07 21:57:00,14.57395,14.57395,14.56054,14.56054,7000000.0
2007-09-07 21:58:00,14.55807,14.55913,14.55807,14.55858,7000000.0
2007-09-07 21:59:00,14.55569,14.55569,14.55235,14.55324,9000000.0
2007-09-07 22:00:00,14.55412,14.56418,14.55412,14.55682,8000000.0
2007-09-07 22:01:00,14.5567,14.5567,14.55416,14.55416,10000000.0
2007-09-07 22:02:00,14.55316,14.55493,14.55316,14.55433,9000000.0
2007-09-07 22:03:00,14.56533,14.56533,14.55266,14.55266,7000000.0
2007-09-07 22:04:00,14.55286,14.55364,14.55202,14.55268,9000000.0
2007-09-07 22:05:00,14.55451,14.55526,14.55326,14.55526,8000000.0
2007-09-07 22:06:00,14.56952,14.56952,14.55663,14.55663,8000000.0
2007-09-07 22:07:00,14.55677,14.55677,14.5553,14.55542,10000000.0
2007-09-07 22:08:00,14.55516,14.55759,14.55516,14.55759,10000000.0
2007-09-07 22:09:00,14.56756,14.56756,14.55533,14.55595,7000000.0
2007-09-07 22:11:00,14.5558,14.55685,14.5558,14.55621,10000000.0
2007-09-07 22:12:00,14.57002,14.57002,14.55765,14.55795,21000000.0
2007-09-07 22:13:00,14.5562,14.55765,14.5562,14.55765,8000000.0
2007-09-07 22:14:00,14.55851,14.56117,14.55843,14.56117,8000000.0
2007-09-07 22:15:00,14.57323,14.57323,14.56114,14.56114,7000000.0
2007-09-07 22:16:00,14.56306,14.56689,14.56206,14.56689,9000000.0
2007-09-07 22:17:00,14.56621,14.56935,14.56599,14.5671,8000000.0
2007-09-07 22:18:00,14.57848,14.57848,14.56247,14.5638,11000000.0
2007-09-07 22:19:00,14.56432,14.56432,14.56202,14.56215,7000000.0
2007-09-07 22:20:00,14.56166,14.56243,14.56138,14.56175,8000000.0
2007-09-07 22:21:00,14.57255,14.57255,14.56133,14.56246,10000000.0
2007-09-07 22:22:00,14.5611,14.56279,14.56027,14.5625,11000000.0
2007-09-07 22:23:00,14.56297,14.56366,14.56232,14.56297,11000000.0
2007-09-07 22:24:00,14.57605,14.57605,14.56104,14.56159,11000000.0
2007-09-07 22:26:00,14.56222,14.56222,14.56122,14.56122,6000000.0
2007-09-07 22:27:00,14.57477,14.57477,14.56213,14.56213,9000000.0
2007-09-07 22:28:00,14.56348,14.56417,14.56207,14.56348,11000000.0
2007-09-07 22:29:00,14.56571,14.5663,14.5652,14.5652,8000000.0
2007-09-07 22:30:00,14.57742,14.57742,14.56568,14.56568,10000000.0
2007-09-07 22:32:00,14.56583,14.56596,14.56525,14.56564,6000000.0
2007-09-07 22:33:00,14.57762,14.57762,14.56804,14.5699,11000000.0
2007-09-07 22:34:00,14.57012,14.57012,14.56836,14.5686,8000000.0
2007-09-07 22:35:00,14.57102,14.57225,14.57102,14.57142,5000000.0
2007-09-07 22:36:00,14.5833,14.5833,14.57127,14.57127,7000000.0
2007-09-07 22:37:00,14.56819,14.57012,14.56667,14.56817,11000000.0
2007-09-07 22:38:00,14.56822,14.56822,14.56595,14.56595,7000000.0
2007-09-07 22:39:00,14.57938,14.57938,14.56348,14.56348,8000000.0
2007-09-07 22:40:00,14.56248,14.5661,14.56247,14.5661,7000000.0
2007-09-07 22:41:00,14.56512,14.56656,14.56481,14.56604,9000000.0
2007-09-07 22:42:00,14.57643,14.57643,14.56453,14.56557,7000000.0
2007-09-07 22:43:00,14.56388,14.56388,14.56283,14.56283,8000000.0
2007-09-07 22:44:00,14.56375,14.56696,14.5634,14.56696,7000000.0
2007-09-07 22:45:00,14.57861,14.57861,14.56395,14.56402,9000000.0
2007-09-07 22:46:00,14.56248,14.56268,14.56159,14.56159,7000000.0
2007-09-07 22:47:00,14.55993,14.55994,14.55806,14.55806,8000000.0
2007-09-07 22:48:00,14.57226,14.57226,14.55734,14.55734,7000000.0
2007-09-07 22:49:00,14.55407,14.55512,14.55404,14.55441,7000000.0
2007-09-07 22:50:00,14.55528,14.55552,14.55447,14.55552,6000000.0
2007-09-07 22:51:00,14.56853,14.56853,14.55603,14.55859,11000000.0
2007-09-07 22:52:00,14.55882,14.56138,14.55882,14.56124,10000000.0
2007-09-07 22:53:00,14.56296,14.56376,14.56002,14.56002,7000000.0
2007-09-07 22:54:00,14.56152,14.57208,14.56152,14.5655,9000000.0
2007-09-07 22:55:00,14.56477,14.56477,14.56207,14.56305,9000000.0
2007-09-07 22:56:00,14.56285,14.5645,14.56285,14.56337,9000000.0
2007-09-07 22:57:00,14.57679,14.57679,14.5617,14.5617,7000000.0
2007-09-07 22:58:00,14.56017,14.56017,14.5555,14.5555,8000000.0
2007-09-07 22:59:00,14.55228,14.55228,14.54882,14.5496,7000000.0
2007-09-10 02:00:00,14.49128,14.49501,14.48488,14.48619,8000000.0
2007-09-10 02:01:00,14.48703,14.4941,14.48703,14.49402,8000000.0
2007-09-10 02:02:00,14.49219,14.49219,14.49018,14.4921,8000000.0
2007-09-10 02:03:00,14.50386,14.50386,14.49299,14.49565,8000000.0
2007-09-10 02:04:00,14.49548,14.49706,14.49542,14.49559,8000000.0
2007-09-10 02:05:00,14.49367,14.49422,14.49278,14.49422,8000000.0
2007-09-10 02:06:00,14.50579,14.50579,14.49194,14.49194,8000000.0
2007-09-10 02:07:00,14.48987,14.49104,14.48304,14.49104,11000000.0
2007-09-10 02:08:00,14.49343,14.49343,14.49017,14.49017,9000000.0
2007-09-10 02:09:00,14.49871,14.49871,14.48491,14.48519,7000000.0
2007-09-10 02:10:00,14.48438,14.48531,14.48406,14.48418,11000000.0
2007-09-10 02:11:00,14.48299,14.4845,14.48299,14.4845,8000000.0
2007-09-10 02:12:00,14.49614,14.49614,14.48364,14.48364,7000000.0
2007-09-10 02:13:00,14.48333,14.48436,14.48237,14.48436,10000000.0
2007-09-10 02:14:00,14.48361,14.48626,14.48361,14.48626,7000000.0
2007-09-10 02:15:00,14.49775,14.49775,14.49059,14.49142,7000000.0
2007-09-10 02:16:00,14.49095,14.49174,14.49063,14.49067,9000000.0
2007-09-10 02:17:00,14.48962,14.49318,14.48962,14.49318,7000000.0
2007-09-10 02:18:00,14.50413,14.50413,14.49296,14.494,8000000.0
2007-09-10 02:19:00,14.49194,14.49194,14.48928,14.48942,7000000.0
2007-09-10 02:20:00,14.49097,14.49204,14.49097,14.49135,7000000.0
2007-09-10 02:21:00,14.50483,14.50483,14.49355,14.49468,8000000.0
2007-09-10 02:22:00,14.49302,14.4932,14.49149,14.49164,7000000.0
2007-09-10 02:23:00,14.49217,14.49244,14.4911,14.49184,7000000.0
2007-09-10 02:24:00,14.50223,14.50223,14.49233,14.49233,5000000.0
2007-09-10 02:25:00,14.49597,14.50264,14.49597,14.50183,10000000.0
2007-09-10 02:26:00,14.50086,14.50086,14.49548,14.49682,7000000.0
2007-09-10 02:27:00,14.51181,14.51181,14.49537,14.49537,8000000.0
2007-09-10 02:28:00,14.49347,14.49441,14.49328,14.49393,7000000.0
2007-09-10 02:29:00,14.493,14.49416,14.493,14.49341,7000000.0
2007-09-10 02:30:00,14.50382,14.50382,14.49341,14.49415,6000000.0
2007-09-10 02:31:00,14.49304,14.49364,14.49178,14.49178,8000000.0
2007-09-10 02:32:00,14.49287,14.49287,14.49082,14.49195,10000000.0
2007-09-10 02:33:00,14.504,14.504,14.49245,14.4935,8000000.0
2007-09-10 02:34:00,14.49611,14.49633,14.49321,14.4944,8000000.0
2007-09-10 02:35:00,14.4939,14.49694,14.4939,14.49446,8000000.0
2007-09-10 02:36:00,14.50522,14.50522,14.49576,14.49701,8000000.0
2007-09-10 02:37:00,14.49926,14.49937,14.49619,14.49697,11000000.0
2007-09-10 02:38:00,14.49668,14.49864,14.49668,14.49746,7000000.0
2007-09-10 02:39:00,14.50978,14.50978,14.49789,14.49789,8000000.0
2007-09-10 02:40:00,14.49807,14.49807,14.49683,14.49683,4000000.0
2007-09-10 02:41:00,14.49476,14.49476,14.49046,14.49193,8000000.0
2007-09-10 02:42:00,14.50476,14.50476,14.49276,14.49276,5000000.0
2007-09-10 02:43:00,14.49057,14.49064,14.48986,14.49053,7000000.0
2007-09-10 02:44:00,14.49057,14.4916,14.48866,14.48866,8000000.0
2007-09-10 02:45:00,14.50105,14.50105,14.48379,14.48379,6000000.0
2007-09-10 02:46:00,14.4804,14.48074,14.47774,14.47775,7000000.0
2007-09-10 02:47:00,14.47852,14.47981,14.47796,14.47796,7000000.0
2007-09-10 02:48:00,14.48838,14.48838,14.48092,14.48112,5000000.0
2007-09-10 02:49:00,14.48051,14.48051,14.47825,14.47825,8000000.0
2007-09-10 02:50:00,14.4784,14.47897,14.47592,14.47592,10000000.0
2007-09-10 02:51:00,14.4875,14.4875,14.47765,14.48016,7000000.0
2007-09-10 02:52:00,14.48091,14.48245,14.48038,14.48038,9000000.0
2007-09-10 02:53:00,14.47964,14.4798,14.47593,14.47593,8000000.0
2007-09-10 02:54:00,14.47504,14.48307,14.47504,14.47745,7000000.0
2007-09-10 02:55:00,14.47585,14.47738,14.47428,14.47725,10000000.0
2007-09-10 02:56:00,14.47569,14.47698,14.47458,14.47519,8000000.0
2007-09-10 02:57:00,14.48775,14.48775,14.47588,14.47848,10000000.0
2007-09-10 02:58:00,14.47638,14.47638,14.47392,14.47471,10000000.0
2007-09-10 02:59:00,14.47217,14.47408,14.47208,14.4723,8000000.0
2007-09-10 03:00:00,14.48497,14.48565,14.4729,14.4729,7000000.0
2007-09-10 03:01:00,14.47345,14.48724,14.47345,14.48724,10000000.0
2007-09-10 03:02:00,14.48677,14.48677,14.47529,14.48494,10000000.0
2007-09-10 03:03:00,14.4852,14.4852,14.47982,14.48459,5000000.0
2007-09-10 03:04:00,14.4754,14.48771,14.47515,14.48771,10000000.0
2007-09-10 03:05:00,14.47752,14.48282,14.4758,14.47621,8000000.0
2007-09-10 03:06:00,14.48942,14.48942,14.47913,14.48752,8000000.0
2007-09-10 03:07:00,14.48156,14.48855,14.48037,14.48855,9000000.0
2007-09-10 03:08:00,14.48153,14.48546,14.48045,14.48523,7000000.0
2007-09-10 03:09:00,14.48522,14.48624,14.4787,14.48624,6000000.0
2007-09-10 03:10:00,14.48358,14.48358,14.47514,14.47585,7000000.0
2007-09-10 03:11:00,14.48899,14.48899,14.4754,14.47541,8000000.0
2007-09-10 03:12:00,14.48929,14.48929,14.47196,14.47196,11000000.0
2007-09-10 03:13:00,14.47094,14.48165,14.47053,14.48165,6000000.0
2007-09-10 03:14:00,14.47254,14.48969,14.47254,14.48228,11000000.0
2007-09-10 03:15:00,14.4906,14.49485,14.48641,14.49382,11000000.0
2007-09-10 03:16:00,14.47954,14.48984,14.47918,14.48087,10000000.0
2007-09-10 03:17:00,14.48801,14.48827,14.47977,14.47977,8000000.0
2007-09-10 03:18:00,14.48841,14.49405,14.48381,14.494,10000000.0
2007-09-10 03:19:00,14.48415,14.48735,14.47863,14.47887,9000000.0
2007-09-10 03:20:00,14.47898,14.4945,14.47898,14.4945,10000000.0
2007-09-10 03:21:00,14.49763,14.49782,14.48546,14.48577,11000000.0
2007-09-10 03:22:00,14.48705,14.4976,14.48705,14.49254,8000000.0
2007-09-10 03:23:00,14.50137,14.50137,14.491,14.50053,10000000.0
2007-09-10 03:24:00,14.50097,14.50097,14.48644,14.4865,8000000.0
2007-09-10 03:25:00,14.49203,14.49805,14.49142,14.49805,8000000.0
2007-09-10 03:26:00,14.49828,14.49943,14.48928,14.49943,8000000.0
2007-09-10 03:27:00,14.49885,14.49885,14.48956,14.49569,6000000.0
2007-09-10 03:28:00,14.48764,14.49108,14.48484,14.48929,7000000.0
2007-09-10 03:29:00,14.48415,14.48792,14.48036,14.48036,8000000.0
2007-09-10 03:30:00,14.49437,14.49437,14.48405,14.48907,7000000.0
2007-09-10 03:31:00,14.48968,14.49018,14.48269,14.48269,9000000.0
2007-09-10 03:32:00,14.4819,14.49312,14.48143,14.49279,8000000.0
2007-09-10 03:33:00,14.49184,14.49184,14.48045,14.48178,8000000.0
2007-09-10 03:34:00,14.48255,14.49689,14.48255,14.49689,6000000.0
2007-09-10 03:35:00,14.49208,14.49767,14.49023,14.49232,11000000.0
2007-09-10 03:36:00,14.50605,14.50634,14.49302,14.49302,7000000.0
2007-09-10 03:37:00,14.49185,14.50443,14.49161,14.49619,9000000.0
2007-09-10 03:38:00,14.50357,14.50536,14.49803,14.49803,10000000.0
2007-09-10 03:39:00,14.50889,14.50889,14.49172,14.49217,8000000.0
2007-09-10 03:40:00,14.50115,14.50507,14.49758,14.50507,7000000.0
2007-09-10 03:41:00,14.50346,14.50375,14.49019,14.49055,9000000.0
2007-09-10 03:42:00,14.50102,14.50196,14.4921,14.50196,7000000.0
2007-09-10 03:43:00,14.50219,14.50219,14.48956,14.49058,11000000.0
2007-09-10 03:44:00,14.50299,14.50532,14.49136,14.50532,52000000.0
2007-09-10 03:45:00,14.50443,14.50747,14.50105,14.50141,9000000.0
2007-09-10 03:46:00,14.5022,14.51179,14.5022,14.50889,5000000.0
2007-09-10 03:47:00,14.51191,14.51637,14.50642,14.50642,7000000.0
2007-09-10 03:48:00,14.50905,14.51599,14.50436,14.50436,7000000.0
2007-09-10 03:49:00,14.50367,14.51099,14.50367,14.50461,7000000.0
2007-09-10 03:50:00,14.50313,14.51618,14.50313,14.51246,7000000.0
2007-09-10 03:51:00,14.52161,14.52181,14.51632,14.51632,7000000.0
2007-09-10 03:52:00,14.51851,14.52573,14.51851,14.52573,7000000.0
2007-09-10 03:53:00,14.52583,14.52871,14.51859,14.52871,8000000.0
2007-09-10 03:54:00,14.52967,14.52967,14.51446,14.51446,8000000.0
2007-09-10 03:55:00,14.51552,14.52295,14.51063,14.51063,8000000.0
2007-09-10 03:56:00,14.50754,14.51602,14.50541,14.50541,10000000.0
2007-09-10 03:57:00,14.50852,14.51717,14.50852,14.50857,7000000.0
2007-09-10 03:58:00,14.51636,14.52287,14.51271,14.52287,8000000.0
2007-09-10 03:59:00,14.50906,14.52095,14.5076,14.51916,11000000.0
2007-09-10 04:00:00,14.50725,14.51651,14.50669,14.50669,11000000.0
2007-09-10 04:01:00,14.51474,14.51474,14.50174,14.50214,10000000.0
2007-09-10 04:02:00,14.50064,14.51309,14.50053,14.51309,7000000.0
2007-09-10 04:03:00,14.50595,14.51677,14.50595,14.50717,10000000.0
2007-09-10 04:04:00,14.5187,14.5187,14.50714,14.51577,11000000.0
2007-09-10 04:05:00,14.50465,14.51807,14.50465,14.50865,11000000.0
2007-09-10 04:06:00,14.51745,14.5192,14.50952,14.50952,11000000.0
2007-09-10 04:07:00,14.51103,14.51996,14.51103,14.51461,7000000.0
2007-09-10 04:08:00,14.51575,14.52162,14.51376,14.51376,7000000.0
2007-09-10 04:09:00,14.52083,14.52083,14.51121,14.51867,6000000.0
2007-09-10 04:10:00,14.52055,14.52077,14.5085,14.50886,10000000.0
2007-09-10 04:11:00,14.52008,14.52092,14.50897,14.50897,28000000.0
2007-09-10 04:12:00,14.51872,14.51872,14.50423,14.5047,7000000.0
2007-09-10 04:13:00,14.51781,14.51781,14.50778,14.51606,9000000.0
2007-09-10 04:14:00,14.50525,14.51636,14.5045,14.51636,11000000.0
2007-09-10 04:15:00,14.51507,14.51507,14.50654,14.51318,6000000.0
2007-09-10 04:16:00,14.51219,14.51219,14.5023,14.51088,7000000.0
2007-09-10 04:17:00,14.50103,14.51877,14.50103,14.51877,13000000.0
2007-09-10 04:18:00,14.52011,14.52011,14.50817,14.50955,9000000.0
2007-09-10 04:19:00,14.51074,14.52157,14.5106,14.52157,7000000.0
2007-09-10 04:20:00,14.5104,14.52516,14.5104,14.52497,8000000.0
2007-09-10 04:21:00,14.52459,14.52459,14.51524,14.52346,9000000.0
2007-09-10 04:22:00,14.52123,14.52123,14.51195,14.51242,7000000.0
2007-09-10 04:23:00,14.52451,14.52521,14.51387,14.52477,38000000.0
2007-09-10 04:24:00,14.52316,14.52316,14.51189,14.51855,7000000.0
2007-09-10 04:25:00,14.52093,14.52093,14.50765,14.50765,11000000.0
2007-09-10 04:26:00,14.50805,14.51493,14.50274,14.50274,9000000.0
2007-09-10 04:27:00,14.5118,14.51824,14.5075,14.51824,8000000.0
2007-09-10 04:28:00,14.50698,14.51917,14.50698,14.51917,9000000.0
2007-09-10 04:29:00,14.50706,14.52173,14.50706,14.52173,7000000.0
2007-09-10 04:30:00,14.52522,14.52543,14.51549,14.51993,7000000.0
2007-09-10 04:31:00,14.5105,14.51972,14.5105,14.51069,8000000.0
2007-09-10 04:32:00,14.5132,14.51701,14.50701,14.50757,11000000.0
2007-09-10 04:33:00,14.51858,14.51942,14.5121,14.51942,7000000.0
2007-09-10 04:34:00,14.52163,14.52163,14.50684,14.50684,11000000.0
2007-09-10 04:35:00,14.51961,14.51961,14.50831,14.5176,11000000.0
2007-09-10 04:36:00,14.51922,14.51922,14.50867,14.5161,8000000.0
2007-09-10 04:37:00,14.50797,14.51412,14.50797,14.51412,7000000.0
2007-09-10 04:38:00,14.51435,14.51545,14.5066,14.51545,8000000.0
2007-09-10 04:39:00,14.5181,14.5181,14.50908,14.51674,8000000.0
2007-09-10 04:40:00,14.50834,14.51426,14.50398,14.50398,7000000.0
2007-09-10 04:41:00,14.50285,14.5165,14.50285,14.5165,7000000.0
2007-09-10 04:42:00,14.50834,14.5134,14.50615,14.50615,6000000.0
2007-09-10 04:43:00,14.50584,14.51535,14.50584,14.51535,6000000.0
2007-09-10 04:44:00,14.50333,14.51603,14.50333,14.51567,8000000.0
2007-09-10 04:45:00,14.50267,14.51734,14.50267,14.51734,8000000.0
2007-09-10 04:46:00,14.51677,14.51678,14.51627,14.51677,10000000.0
2007-09-10 04:47:00,14.50495,14.51604,14.50495,14.51604,7000000.0
2007-09-10 04:48:00,14.51798,14.51798,14.51797,14.51797,6000000.0
2007-09-10 04:49:00,14.50887,14.52069,14.50887,14.52069,6000000.0
2007-09-10 04:50:00,14.50855,14.51762,14.5081,14.51002,12000000.0
2007-09-10 04:51:00,14.51831,14.51831,14.50849,14.50849,5000000.0
2007-09-10 04:52:00,14.51114,14.5179,14.51114,14.5179,8000000.0
2007-09-10 04:53:00,14.5217,14.52174,14.50946,14.51708,12000000.0
2007-09-10 04:54:00,14.51772,14.51772,14.50728,14.50764,7000000.0
2007-09-10 04:55:00,14.52,14.52057,14.51983,14.52057,8000000.0
2007-09-10 04:56:00,14.52111,14.52111,14.50912,14.50912,7000000.0
2007-09-10 04:57:00,14.51955,14.52017,14.51212,14.52017,7000000.0
2007-09-10 04:58:00,14.52174,14.52184,14.50962,14.50962,7000000.0
2007-09-10 04:59:00,14.5221,14.5221,14.51224,14.52077,10000000.0
2007-09-10 05:00:00,14.51967,14.52156,14.51206,14.52156,7000000.0
2007-09-10 05:01:00,14.51447,14.51744,14.51092,14.51644,8000000.0
2007-09-10 05:02:00,14.51083,14.51637,14.51083,14.51637,7000000.0
2007-09-10 05:03:00,14.50933,14.5144,14.5045,14.50521,9000000.0
2007-09-10 05:04:00,14.5071,14.51503,14.5071,14.51503,9000000.0
2007-09-10 05:05:00,14.50457,14.51704,14.50457,14.51704,9000000.0
2007-09-10 05:06:00,14.51859,14.51859,14.50552,14.50552,7000000.0
2007-09-10 05:07:00,14.51671,14.51706,14.50453,14.50522,10000000.0
2007-09-10 05:08:00,14.50424,14.51678,14.50424,14.51678,11000000.0
2007-09-10 05:09:00,14.51847,14.51848,14.51797,14.51847,6000000.0
2007-09-10 05:10:00,14.50742,14.51368,14.50641,14.50641,7000000.0
2007-09-10 05:11:00,14.50382,14.5145,14.50382,14.5145,7000000.0
2007-09-10 05:12:00,14.51597,14.51597,14.50301,14.50307,8000000.0
2007-09-10 05:13:00,14.50296,14.51344,14.50296,14.51344,7000000.0
2007-09-10 05:14:00,14.50254,14.5134,14.50254,14.5134,9000000.0
2007-09-10 05:15:00,14.51323,14.51323,14.50636,14.50636,7000000.0
2007-09-10 05:16:00,14.50773,14.51409,14.50739,14.51409,8000000.0
2007-09-10 05:17:00,14.50638,14.51641,14.50638,14.51641,7000000.0
2007-09-10 05:18:00,14.51757,14.51757,14.50684,14.51504,9000000.0
2007-09-10 05:19:00,14.50322,14.51608,14.50322,14.51598,7000000.0
2007-09-10 05:20:00,14.50484,14.51672,14.50484,14.5164,8000000.0
2007-09-10 05:21:00,14.51528,14.51528,14.5043,14.50456,7000000.0
2007-09-10 05:22:00,14.51422,14.51422,14.50839,14.51324,5000000.0
2007-09-10 05:23:00,14.50682,14.51395,14.50682,14.51395,7000000.0
2007-09-10 05:24:00,14.51797,14.51848,14.51797,14.51847,5000000.0
2007-09-10 05:26:00,14.51441,14.51479,14.5047,14.51479,11000000.0
2007-09-10 05:27:00,14.51557,14.51557,14.5085,14.51416,6000000.0
2007-09-10 05:28:00,14.50697,14.51486,14.50632,14.50632,9000000.0
2007-09-10 05:29:00,14.51417,14.51493,14.5068,14.5068,10000000.0
2007-09-10 05:30:00,14.51808,14.51841,14.50836,14.51585,8000000.0
2007-09-10 05:31:00,14.51082,14.51403,14.51082,14.51403,2000000.0
2007-09-10 05:32:00,14.50717,14.51799,14.50717,14.51799,9000000.0
2007-09-10 05:33:00,14.51438,14.51438,14.50477,14.50478,6000000.0
2007-09-10 05:35:00,14.50988,14.51417,14.50613,14.50671,11000000.0
2007-09-10 05:36:00,14.52025,14.52025,14.50855,14.51764,11000000.0
2007-09-10 05:37:00,14.51208,14.51578,14.51208,14.51578,2000000.0
2007-09-10 05:38:00,14.50875,14.51831,14.50834,14.51051,10000000.0
2007-09-10 05:39:00,14.52178,14.52178,14.50965,14.51028,8000000.0
2007-09-10 05:40:00,14.51893,14.51893,14.51006,14.51025,7000000.0
2007-09-10 05:41:00,14.52165,14.52165,14.50952,14.51032,11000000.0
2007-09-10 05:42:00,14.5215,14.52193,14.51366,14.52193,8000000.0
2007-09-10 05:43:00,14.52045,14.52095,14.51337,14.51337,9000000.0
2007-09-10 05:44:00,14.51204,14.52388,14.51204,14.52388,7000000.0
2007-09-10 05:45:00,14.52469,14.52469,14.51473,14.5234,8000000.0
2007-09-10 05:46:00,14.51771,14.52397,14.5174,14.52397,8000000.0
2007-09-10 05:47:00,14.51587,14.5291,14.51587,14.51852,21000000.0
2007-09-10 05:48:00,14.52839,14.52926,14.51995,14.52926,10000000.0
2007-09-10 05:49:00,14.517,14.51736,14.51668,14.51732,7000000.0
2007-09-10 05:50:00,14.52355,14.53141,14.52355,14.52549,7000000.0
2007-09-10 05:51:00,14.53979,14.54026,14.52784,14.53769,10000000.0
2007-09-10 05:52:00,14.53683,14.54247,14.53187,14.54246,10000000.0
2007-09-10 05:53:00,14.53423,14.53997,14.53073,14.53078,8000000.0
2007-09-10 05:54:00,14.54308,14.54308,14.53077,14.54044,8000000.0
2007-09-10 05:55:00,14.53016,14.54595,14.52978,14.54595,9000000.0
2007-09-10 05:56:00,14.53374,14.54622,14.53374,14.54622,7000000.0
2007-09-10 05:57:00,14.5473,14.5485,14.53766,14.53884,9000000.0
2007-09-10 05:58:00,14.5413,14.54616,14.538,14.53855,10000000.0
2007-09-10 05:59:00,14.5404,14.54517,14.53678,14.53678,8000000.0
2007-09-10 06:00:00,14.53538,14.54825,14.53514,14.54633,9000000.0
2007-09-10 06:01:00,14.53392,14.54104,14.53317,14.53504,7000000.0
2007-09-10 06:02:00,14.54487,14.54495,14.53187,14.53187,7000000.0
2007-09-10 06:03:00,14.53919,14.54243,14.53385,14.54243,7000000.0
2007-09-10 06:04:00,14.54361,14.54361,14.53362,14.54177,10000000.0
2007-09-10 06:05:00,14.53286,14.54485,14.53286,14.54485,8000000.0
2007-09-10 06:06:00,14.54691,14.54723,14.53734,14.54723,10000000.0
2007-09-10 06:07:00,14.5402,14.54642,14.53755,14.53755,7000000.0
2007-09-10 06:08:00,14.54786,14.54786,14.53549,14.53549,8000000.0
2007-09-10 06:09:00,14.54667,14.54693,14.53678,14.54693,8000000.0
2007-09-10 06:10:00,14.53692,14.54747,14.53692,14.54747,6000000.0
2007-09-10 06:11:00,14.53903,14.55145,14.53903,14.55086,11000000.0
2007-09-10 06:12:00,14.55071,14.55071,14.54064,14.54749,7000000.0
2007-09-10 06:13:00,14.54646,14.54646,14.53612,14.53631,6000000.0
2007-09-10 06:14:00,14.54485,14.54485,14.53194,14.5325,7000000.0
2007-09-10 06:15:00,14.54604,14.54604,14.53592,14.54206,8000000.0
2007-09-10 06:16:00,14.53187,14.54353,14.53148,14.54353,8000000.0
2007-09-10 06:17:00,14.54698,14.54726,14.53396,14.53396,9000000.0
2007-09-10 06:18:00,14.54374,14.54374,14.53318,14.53375,7000000.0
2007-09-10 06:19:00,14.54434,14.54434,14.53359,14.53359,10000000.0
2007-09-10 06:20:00,14.54322,14.54489,14.53614,14.54489,7000000.0
2007-09-10 06:21:00,14.54859,14.54859,14.53701,14.54697,17000000.0
2007-09-10 06:22:00,14.54292,14.54592,14.53525,14.53525,11000000.0
2007-09-10 06:23:00,14.53673,14.54449,14.53673,14.53814,7000000.0
2007-09-10 06:24:00,14.53699,14.54754,14.53699,14.54754,6000000.0
2007-09-10 06:25:00,14.53756,14.54942,14.53756,14.54942,9000000.0
2007-09-10 06:26:00,14.54757,14.54807,14.53552,14.53552,11000000.0
2007-09-10 06:27:00,14.54709,14.54759,14.53783,14.54759,9000000.0
2007-09-10 06:28:00,14.54167,14.54835,14.54101,14.54101,7000000.0
2007-09-10 06:29:00,14.54014,14.55166,14.54001,14.55166,7000000.0
2007-09-10 06:30:00,14.54368,14.55576,14.54368,14.54729,8000000.0
2007-09-10 06:31:00,14.55415,14.55466,14.54551,14.54551,11000000.0
2007-09-10 06:32:00,14.54845,14.5561,14.54827,14.5561,8000000.0
2007-09-10 06:33:00,14.56009,14.56009,14.54714,14.54734,8000000.0
2007-09-10 06:34:00,14.55332,14.55971,14.55332,14.55971,7000000.0
2007-09-10 06:35:00,14.56229,14.56229,14.55285,14.5596,8000000.0
2007-09-10 06:36:00,14.56227,14.56227,14.54986,14.54986,5000000.0
2007-09-10 06:37:00,14.5485,14.55685,14.54729,14.54759,11000000.0
2007-09-10 06:38:00,14.54748,14.55655,14.54713,14.54713,10000000.0
2007-09-10 06:39:00,14.55779,14.55779,14.54595,14.54595,5000000.0
2007-09-10 06:40:00,14.548,14.55102,14.54156,14.54913,9000000.0
2007-09-10 06:41:00,14.53884,14.54945,14.53884,14.54937,8000000.0
2007-09-10 06:42:00,14.54825,14.54825,14.53429,14.53555,8000000.0
2007-09-10 06:43:00,14.53959,14.55154,14.53959,14.5509,7000000.0
2007-09-10 06:44:00,14.53963,14.55219,14.53963,14.55219,11000000.0
2007-09-10 06:45:00,14.54775,14.55151,14.54306,14.5512,8000000.0
2007-09-10 06:46:00,14.53992,14.54909,14.53992,14.54264,8000000.0
2007-09-10 06:47:00,14.55245,14.55296,14.5522,14.55296,8000000.0
2007-09-10 06:48:00,14.55127,14.55195,14.54537,14.55195,6000000.0
2007-09-10 06:49:00,14.54288,14.55554,14.54288,14.55554,8000000.0
2007-09-10 06:50:00,14.55165,14.55606,14.54703,14.55606,7000000.0
2007-09-10 06:51:00,14.55387,14.55387,14.54863,14.54863,8000000.0
2007-09-10 06:52:00,14.55881,14.55881,14.549,14.549,5000000.0
2007-09-10 06:53:00,14.5501,14.5539,14.54731,14.54775,10000000.0
2007-09-10 06:54:00,14.56317,14.56317,14.56077,14.56077,7000000.0
2007-09-10 06:55:00,14.54915,14.55996,14.54851,14.55996,7000000.0
2007-09-10 06:56:00,14.55017,14.56118,14.55017,14.56107,9000000.0
2007-09-10 06:57:00,14.55986,14.55986,14.54892,14.55644,8000000.0
2007-09-10 06:58:00,14.54497,14.55544,14.54461,14.55544,11000000.0
2007-09-10 06:59:00,14.5539,14.5539,14.54405,14.54405,7000000.0
2007-09-10 07:00:00,14.54895,14.55555,14.54605,14.54605,7000000.0
2007-09-10 07:01:00,14.54568,14.54588,14.54475,14.54588,8000000.0
2007-09-10 07:02:00,14.55728,14.55825,14.54573,14.54573,10000000.0
2007-09-10 07:03:00,14.5569,14.5569,14.54522,14.54583,8000000.0
2007-09-10 07:04:00,14.5546,14.5546,14.54551,14.54587,6000000.0
2007-09-10 07:05:00,14.55546,14.55546,14.54642,14.55317,8000000.0
2007-09-10 07:06:00,14.55559,14.55559,14.53781,14.53781,10000000.0
2007-09-10 07:07:00,14.53985,14.54521,14.53985,14.54517,7000000.0
2007-09-10 07:08:00,14.5354,14.5432,14.53302,14.53302,11000000.0
2007-09-10 07:09:00,14.52972,14.54159,14.5295,14.5407,8000000.0
2007-09-10 07:10:00,14.53227,14.54023,14.53091,14.54023,11000000.0
2007-09-10 07:11:00,14.53165,14.53928,14.53101,14.53928,9000000.0
2007-09-10 07:12:00,14.54188,14.54188,14.53124,14.54086,11000000.0
2007-09-10 07:13:00,14.53963,14.54086,14.53126,14.54086,9000000.0
2007-09-10 07:14:00,14.5306,14.54255,14.5306,14.54225,9000000.0
2007-09-10 07:15:00,14.54042,14.54238,14.53486,14.54238,7000000.0
2007-09-10 07:16:00,14.5324,14.5403,14.53133,14.53133,8000000.0
2007-09-10 07:17:00,14.53868,14.54043,14.53194,14.54043,7000000.0
2007-09-10 07:18:00,14.53194,14.54246,14.52946,14.52946,16000000.0
2007-09-10 07:19:00,14.52944,14.54189,14.5287,14.54189,9000000.0
2007-09-10 07:20:00,14.5307,14.54346,14.5307,14.54346,7000000.0
2007-09-10 07:21:00,14.5425,14.5425,14.53222,14.54029,8000000.0
2007-09-10 07:22:00,14.52967,14.54156,14.52967,14.54156,8000000.0
2007-09-10 07:23:00,14.52931,14.5414,14.52931,14.5414,7000000.0
2007-09-10 07:24:00,14.53998,14.54124,14.53354,14.54124,6000000.0
2007-09-10 07:25:00,14.53958,14.53958,14.53248,14.53869,6000000.0
2007-09-10 07:26:00,14.52918,14.52959,14.52856,14.52867,10000000.0
2007-09-10 07:27:00,14.54059,14.54059,14.53056,14.53056,8000000.0
2007-09-10 07:28:00,14.53922,14.53922,14.52802,14.52802,7000000.0
2007-09-10 07:29:00,14.53878,14.54092,14.53217,14.54092,10000000.0
2007-09-10 07:30:00,14.53289,14.54119,14.53289,14.53337,8000000.0
2007-09-10 07:31:00,14.53095,14.54289,14.53054,14.54289,8000000.0
2007-09-10 07:32:00,14.53101,14.54142,14.53101,14.54142,9000000.0
2007-09-10 07:33:00,14.54273,14.54273,14.53292,14.54133,9000000.0
2007-09-10 07:34:00,14.53028,14.54079,14.53028,14.54079,7000000.0
2007-09-10 07:35:00,14.54176,14.54176,14.53158,14.53158,8000000.0
2007-09-10 07:36:00,14.54567,14.5457,14.54344,14.54355,9000000.0
2007-09-10 07:37:00,14.53028,14.54108,14.53028,14.54108,10000000.0
2007-09-10 07:38:00,14.52818,14.53636,14.52818,14.53103,7000000.0
2007-09-10 07:39:00,14.54064,14.54064,14.53048,14.53867,9000000.0
2007-09-10 07:40:00,14.52882,14.53504,14.52776,14.52776,7000000.0
2007-09-10 07:41:00,14.53638,14.53951,14.53183,14.53951,11000000.0
2007-09-10 07:42:00,14.54046,14.54102,14.53998,14.54028,11000000.0
2007-09-10 07:43:00,14.53605,14.53655,14.52932,14.52932,10000000.0
2007-09-10 07:44:00,14.53883,14.54052,14.52991,14.54052,38000000.0
2007-09-10 07:45:00,14.54233,14.54233,14.53149,14.53862,8000000.0
2007-09-10 07:46:00,14.53131,14.53865,14.5296,14.5296,9000000.0
2007-09-10 07:47:00,14.53062,14.53544,14.52696,14.52758,9000000.0
2007-09-10 07:48:00,14.5404,14.5404,14.52716,14.52762,10000000.0
2007-09-10 07:49:00,14.53827,14.54028,14.53023,14.54028,10000000.0
2007-09-10 07:50:00,14.53357,14.53939,14.53357,14.53891,7000000.0
2007-09-10 07:51:00,14.54507,14.54511,14.53347,14.5431,10000000.0
2007-09-10 07:52:00,14.53052,14.53875,14.53024,14.53398,7000000.0
2007-09-10 07:53:00,14.53264,14.5437,14.532,14.5437,7000000.0
2007-09-10 07:54:00,14.5458,14.5458,14.53594,14.53594,7000000.0
2007-09-10 07:55:00,14.53513,14.55415,14.53513,14.55379,9000000.0
2007-09-10 07:56:00,14.55061,14.55061,14.53877,14.54876,11000000.0
2007-09-10 07:57:00,14.54988,14.54988,14.53365,14.53449,11000000.0
2007-09-10 07:58:00,14.54245,14.54555,14.53785,14.54555,8000000.0
2007-09-10 07:59:00,14.54319,14.54319,14.53296,14.53296,9000000.0
2007-09-10 08:00:00,14.54385,14.54385,14.53277,14.53277,7000000.0
2007-09-10 08:01:00,14.53534,14.54266,14.53514,14.53514,7000000.0
2007-09-10 08:02:00,14.54318,14.54483,14.53501,14.54483,8000000.0
2007-09-10 08:03:00,14.54747,14.54803,14.5374,14.54803,9000000.0
2007-09-10 08:04:00,14.53667,14.54331,14.53561,14.53741,7000000.0
2007-09-10 08:05:00,14.53473,14.54622,14.53442,14.54622,7000000.0
2007-09-10 08:06:00,14.5481,14.54943,14.53617,14.53637,8000000.0
2007-09-10 08:07:00,14.54834,14.55011,14.53915,14.55011,11000000.0
2007-09-10 08:08:00,14.54165,14.5501,14.54163,14.5501,11000000.0
2007-09-10 08:09:00,14.55253,14.55261,14.54297,14.55261,8000000.0
2007-09-10 08:10:00,14.54636,14.55002,14.54364,14.55002,8000000.0
2007-09-10 08:11:00,14.54047,14.55238,14.53942,14.55238,10000000.0
2007-09-10 08:12:00,14.5543,14.5543,14.54287,14.55164,10000000.0
2007-09-10 08:13:00,14.54434,14.55208,14.54215,14.54215,8000000.0
2007-09-10 08:14:00,14.54099,14.55306,14.54033,14.55306,8000000.0
2007-09-10 08:15:00,14.55323,14.55323,14.54421,14.55217,8000000.0
2007-09-10 08:16:00,14.54569,14.55244,14.54569,14.54669,7000000.0
2007-09-10 08:17:00,14.55408,14.55408,14.54438,14.55311,10000000.0
2007-09-10 08:18:00,14.55295,14.55295,14.54225,14.54225,7000000.0
2007-09-10 08:19:00,14.5441,14.55091,14.5441,14.55091,8000000.0
2007-09-10 08:20:00,14.54995,14.55029,14.54162,14.55029,9000000.0
2007-09-10 08:21:00,14.54975,14.55085,14.54229,14.55085,7000000.0
2007-09-10 08:22:00,14.5485,14.54923,14.54055,14.54055,9000000.0
2007-09-10 08:23:00,14.53649,14.54891,14.53649,14.54838,8000000.0
2007-09-10 08:24:00,14.54641,14.54641,14.53527,14.5357,5000000.0
2007-09-10 08:25:00,14.53814,14.54211,14.52998,14.52998,10000000.0
2007-09-10 08:26:00,14.54331,14.54331,14.53505,14.5404,7000000.0
2007-09-10 08:27:00,14.54283,14.54283,14.53232,14.5395,8000000.0
2007-09-10 08:28:00,14.53148,14.54451,14.53148,14.54451,10000000.0
2007-09-10 08:29:00,14.53452,14.54104,14.53199,14.53199,7000000.0
2007-09-10 08:30:00,14.53479,14.54039,14.53161,14.53226,9000000.0
2007-09-10 08:31:00,14.54256,14.54272,14.53487,14.53487,11000000.0
2007-09-10 08:32:00,14.5352,14.53969,14.53142,14.53144,7000000.0
2007-09-10 08:33:00,14.54302,14.54302,14.53049,14.53987,11000000.0
2007-09-10 08:34:00,14.53156,14.542,14.53156,14.542,10000000.0
2007-09-10 08:35:00,14.53302,14.53998,14.53144,14.53998,11000000.0
2007-09-10 08:36:00,14.54084,14.54135,14.53194,14.54135,8000000.0
2007-09-10 08:37:00,14.53467,14.54445,14.53467,14.53614,8000000.0
2007-09-10 08:38:00,14.54518,14.54518,14.53209,14.53209,8000000.0
2007-09-10 08:39:00,14.54336,14.54424,14.53451,14.54424,10000000.0
2007-09-10 08:40:00,14.54549,14.54549,14.53251,14.53302,8000000.0
2007-09-10 08:41:00,14.53279,14.54518,14.53279,14.54518,9000000.0
2007-09-10 08:42:00,14.5453,14.5453,14.53438,14.54282,11000000.0
2007-09-10 08:43:00,14.53214,14.54581,14.53214,14.54581,9000000.0
2007-09-10 08:44:00,14.5352,14.54667,14.5352,14.53788,8000000.0
2007-09-10 08:45:00,14.54835,14.54904,14.536,14.536,7000000.0
2007-09-10 08:46:00,14.54882,14.54882,14.53939,14.54518,7000000.0
2007-09-10 08:47:00,14.54501,14.54501,14.53171,14.53171,9000000.0
2007-09-10 08:48:00,14.53985,14.53985,14.529,14.52916,7000000.0
2007-09-10 08:49:00,14.54159,14.54159,14.53099,14.538,8000000.0
2007-09-10 08:50:00,14.52996,14.536,14.5279,14.5279,7000000.0
2007-09-10 08:51:00,14.5392,14.5392,14.52965,14.53667,7000000.0
2007-09-10 08:52:00,14.52682,14.53116,14.52131,14.52131,7000000.0
2007-09-10 08:53:00,14.51868,14.53372,14.51773,14.53372,7000000.0
2007-09-10 08:54:00,14.52397,14.52964,14.51908,14.51929,7000000.0
2007-09-10 08:55:00,14.53235,14.53259,14.52172,14.52172,7000000.0
2007-09-10 08:56:00,14.53007,14.53274,14.52504,14.52504,8000000.0
2007-09-10 08:57:00,14.53626,14.53626,14.52456,14.5341,11000000.0
2007-09-10 08:58:00,14.52375,14.53566,14.52375,14.53566,10000000.0
2007-09-10 08:59:00,14.52074,14.53428,14.52074,14.53385,8000000.0
2007-09-10 09:00:00,14.52956,14.53676,14.52534,14.53676,8000000.0
2007-09-10 09:01:00,14.53734,14.53734,14.52631,14.5363,10000000.0
2007-09-10 09:02:00,14.5264,14.54192,14.5264,14.54192,8000000.0
2007-09-10 09:03:00,14.54488,14.54488,14.52983,14.53177,9000000.0
2007-09-10 09:04:00,14.54191,14.55017,14.53806,14.55007,8000000.0
2007-09-10 09:05:00,14.53785,14.55434,14.53785,14.55391,9000000.0
2007-09-10 09:06:00,14.55489,14.55489,14.54318,14.55063,8000000.0
2007-09-10 09:07:00,14.5394,14.54795,14.53919,14.53929,10000000.0
2007-09-10 09:08:00,14.53832,14.55046,14.53832,14.55046,11000000.0
2007-09-10 09:09:00,14.55554,14.55838,14.53956,14.54476,11000000.0
2007-09-10 09:10:00,14.55723,14.55723,14.54199,14.54199,8000000.0
2007-09-10 09:11:00,14.55482,14.55534,14.54557,14.54606,7000000.0
2007-09-10 09:12:00,14.55808,14.55808,14.55051,14.55754,7000000.0
2007-09-10 09:13:00,14.5584,14.55882,14.54455,14.54455,11000000.0
2007-09-10 09:14:00,14.55334,14.55334,14.53884,14.53991,8000000.0
2007-09-10 09:15:00,14.55395,14.55473,14.54191,14.54224,8000000.0
2007-09-10 09:16:00,14.55258,14.55258,14.5435,14.5522,8000000.0
2007-09-10 09:17:00,14.54253,14.55749,14.54253,14.55651,10000000.0
2007-09-10 09:18:00,14.54302,14.55828,14.54302,14.55793,7000000.0
2007-09-10 09:19:00,14.55429,14.55429,14.54358,14.54415,8000000.0
2007-09-10 09:20:00,14.55283,14.55283,14.54598,14.55278,7000000.0
2007-09-10 09:21:00,14.54216,14.55587,14.54135,14.55329,10000000.0
2007-09-10 09:22:00,14.54282,14.55015,14.54282,14.54525,5000000.0
2007-09-10 09:23:00,14.54144,14.55128,14.54107,14.54517,8000000.0
2007-09-10 09:24:00,14.55122,14.55401,14.54639,14.55401,7000000.0
2007-09-10 09:25:00,14.54236,14.55345,14.54198,14.55345,8000000.0
2007-09-10 09:26:00,14.54293,14.5542,14.54213,14.5542,11000000.0
2007-09-10 09:27:00,14.55566,14.55566,14.54436,14.5534,9000000.0
2007-09-10 09:28:00,14.54353,14.55589,14.54343,14.55589,11000000.0
2007-09-10 09:29:00,14.55615,14.55615,14.54696,14.55376,8000000.0
2007-09-10 09:30:00,14.54411,14.55496,14.54163,14.54163,11000000.0
2007-09-10 09:31:00,14.54468,14.54851,14.54098,14.54101,8000000.0
2007-09-10 09:32:00,14.55122,14.55665,14.54724,14.55628,9000000.0
2007-09-10 09:33:00,14.54439,14.55835,14.54429,14.55835,7000000.0
2007-09-10 09:34:00,14.54823,14.56046,14.54823,14.55145,11000000.0
2007-09-10 09:35:00,14.55342,14.56263,14.55298,14.55298,7000000.0
2007-09-10 09:36:00,14.56489,14.56489,14.55149,14.55909,8000000.0
2007-09-10 09:37:00,14.55052,14.55779,14.54983,14.55779,8000000.0
2007-09-10 09:38:00,14.55838,14.56286,14.55486,14.56209,8000000.0
2007-09-10 09:39:00,14.56139,14.56139,14.54697,14.54697,10000000.0
2007-09-10 09:40:00,14.54653,14.55493,14.54587,14.54724,8000000.0
2007-09-10 09:41:00,14.55567,14.56174,14.54933,14.56174,10000000.0
2007-09-10 09:42:00,14.56049,14.56332,14.55607,14.56331,11000000.0
2007-09-10 09:44:00,14.55458,14.56118,14.55377,14.56118,9000000.0
2007-09-10 09:45:00,14.56463,14.56463,14.55138,14.56071,11000000.0
2007-09-10 09:46:00,14.5533,14.55919,14.55121,14.55121,7000000.0
2007-09-10 09:47:00,14.5501,14.55973,14.55008,14.55008,11000000.0
2007-09-10 09:48:00,14.56084,14.56133,14.54941,14.55014,9000000.0
2007-09-10 09:49:00,14.56051,14.56051,14.55572,14.55595,7000000.0
2007-09-10 09:50:00,14.56663,14.56679,14.55538,14.55538,7000000.0
2007-09-10 09:51:00,14.56619,14.56619,14.55453,14.55453,9000000.0
2007-09-10 09:52:00,14.56557,14.56569,14.55713,14.56569,10000000.0
2007-09-10 09:53:00,14.55807,14.56168,14.5515,14.5515,7000000.0
2007-09-10 09:54:00,14.56186,14.56186,14.54921,14.5501,7000000.0
2007-09-10 09:55:00,14.56351,14.56465,14.55351,14.55351,11000000.0
2007-09-10 09:56:00,14.56156,14.56438,14.55674,14.56418,8000000.0
2007-09-10 09:57:00,14.56098,14.56261,14.55474,14.55474,9000000.0
2007-09-10 09:58:00,14.56331,14.56441,14.55557,14.56441,8000000.0
2007-09-10 09:59:00,14.56251,14.56587,14.55802,14.56587,7000000.0
2007-09-10 10:00:00,14.56455,14.56455,14.55889,14.55889,7000000.0
2007-09-10 10:01:00,14.5561,14.56895,14.5561,14.56853,8000000.0
2007-09-10 10:02:00,14.56113,14.56593,14.55711,14.55711,9000000.0
2007-09-10 10:03:00,14.57036,14.57036,14.55952,14.56902,11000000.0
2007-09-10 10:04:00,14.55956,14.57044,14.55956,14.57044,9000000.0
2007-09-10 10:05:00,14.56808,14.57042,14.56332,14.56332,7000000.0
2007-09-10 10:06:00,14.56975,14.57223,14.56285,14.56285,11000000.0
2007-09-10 10:07:00,14.57471,14.57471,14.56209,14.56343,8000000.0
2007-09-10 10:08:00,14.56569,14.57312,14.56569,14.57312,8000000.0
2007-09-10 10:09:00,14.5769,14.5769,14.56665,14.57502,10000000.0
2007-09-10 10:10:00,14.57406,14.57406,14.56785,14.56785,7000000.0
2007-09-10 10:11:00,14.56309,14.57338,14.56309,14.56452,11000000.0
2007-09-10 10:12:00,14.57763,14.57763,14.56511,14.57601,11000000.0
2007-09-10 10:13:00,14.57675,14.57681,14.56408,14.56408,7000000.0
2007-09-10 10:14:00,14.57543,14.57543,14.56217,14.56294,10000000.0
2007-09-10 10:15:00,14.57604,14.57821,14.56702,14.57821,8000000.0
2007-09-10 10:16:00,14.56626,14.58221,14.56626,14.58182,11000000.0
2007-09-10 10:17:00,14.57015,14.58114,14.57015,14.58066,8000000.0
2007-09-10 10:18:00,14.58138,14.58138,14.56744,14.56744,10000000.0
2007-09-10 10:19:00,14.57011,14.57738,14.56509,14.56509,9000000.0
2007-09-10 10:20:00,14.57235,14.5742,14.56533,14.56533,11000000.0
2007-09-10 10:21:00,14.57867,14.57867,14.56407,14.56407,10000000.0
2007-09-10 10:22:00,14.57222,14.57721,14.5679,14.57721,11000000.0
2007-09-10 10:23:00,14.57514,14.57514,14.56395,14.57188,8000000.0
2007-09-10 10:24:00,14.57379,14.57379,14.56127,14.56134,8000000.0
2007-09-10 10:25:00,14.56592,14.57178,14.56333,14.56333,7000000.0
2007-09-10 10:26:00,14.57218,14.57218,14.55864,14.55873,8000000.0
2007-09-10 10:27:00,14.57376,14.57376,14.55851,14.55851,7000000.0
2007-09-10 10:28:00,14.55775,14.56707,14.55734,14.55876,11000000.0
2007-09-10 10:29:00,14.57023,14.57023,14.55847,14.56755,10000000.0
2007-09-10 10:30:00,14.56647,14.56647,14.55574,14.55576,8000000.0
2007-09-10 10:31:00,14.56537,14.5672,14.55893,14.55893,9000000.0
2007-09-10 10:32:00,14.55844,14.56925,14.55814,14.56425,8000000.0
2007-09-10 10:33:00,14.57517,14.57517,14.55991,14.56036,9000000.0
2007-09-10 10:34:00,14.55752,14.56875,14.5569,14.56851,7000000.0
2007-09-10 10:35:00,14.55649,14.56646,14.55649,14.55917,8000000.0
2007-09-10 10:36:00,14.56857,14.56857,14.55871,14.56746,9000000.0
2007-09-10 10:37:00,14.55681,14.56923,14.55681,14.56923,10000000.0
2007-09-10 10:38:00,14.55783,14.56744,14.55783,14.55975,8000000.0
2007-09-10 10:39:00,14.57418,14.57502,14.56627,14.57379,7000000.0
2007-09-10 10:40:00,14.57845,14.57845,14.57044,14.57486,7000000.0
2007-09-10 10:41:00,14.5695,14.57633,14.56914,14.57633,8000000.0
2007-09-10 10:42:00,14.57937,14.57937,14.56697,14.56739,11000000.0
2007-09-10 10:43:00,14.56564,14.57854,14.5655,14.57732,8000000.0
2007-09-10 10:44:00,14.56426,14.57747,14.56426,14.57745,8000000.0
2007-09-10 10:45:00,14.57555,14.57728,14.56773,14.57728,7000000.0
2007-09-10 10:46:00,14.5695,14.57336,14.56582,14.56582,7000000.0
2007-09-10 10:47:00,14.56475,14.57599,14.5641,14.57599,7000000.0
2007-09-10 10:48:00,14.5784,14.5784,14.5681,14.5762,8000000.0
2007-09-10 10:49:00,14.56598,14.57672,14.56535,14.57672,7000000.0
2007-09-10 10:50:00,14.56676,14.5797,14.56662,14.5797,7000000.0
2007-09-10 10:51:00,14.58016,14.58613,14.57494,14.57494,11000000.0
2007-09-10 10:52:00,14.57402,14.58767,14.57402,14.58747,8000000.0
2007-09-10 10:53:00,14.57156,14.58748,14.57156,14.58323,8000000.0
2007-09-10 10:54:00,14.59832,14.59832,14.5856,14.58596,7000000.0
2007-09-10 10:55:00,14.58821,14.59424,14.58689,14.59424,9000000.0
2007-09-10 10:56:00,14.5836,14.59461,14.5836,14.58513,9000000.0
2007-09-10 10:57:00,14.59644,14.59644,14.58405,14.59141,8000000.0
2007-09-10 10:58:00,14.58913,14.59088,14.58199,14.59088,7000000.0
2007-09-10 10:59:00,14.58902,14.58982,14.58195,14.58195,8000000.0
2007-09-10 11:00:00,14.58996,14.58996,14.57623,14.57674,7000000.0
2007-09-10 11:01:00,14.57863,14.58537,14.57863,14.58537,7000000.0
2007-09-10 11:02:00,14.57624,14.58973,14.57615,14.58973,7000000.0
2007-09-10 11:03:00,14.58924,14.58974,14.58057,14.58057,11000000.0
2007-09-10 11:04:00,14.58877,14.59549,14.58455,14.59549,9000000.0
2007-09-10 11:05:00,14.59555,14.59577,14.58544,14.58584,8000000.0
2007-09-10 11:06:00,14.59612,14.60429,14.59315,14.60331,8000000.0
2007-09-10 11:07:00,14.59291,14.59732,14.59092,14.59732,7000000.0
2007-09-10 11:08:00,14.58888,14.60121,14.58888,14.59021,10000000.0
2007-09-10 11:09:00,14.59956,14.60099,14.59402,14.59402,11000000.0
2007-09-10 11:10:00,14.60223,14.61136,14.59876,14.61078,8000000.0
2007-09-10 11:11:00,14.59615,14.6115,14.59615,14.6115,7000000.0
2007-09-10 11:12:00,14.61245,14.61245,14.5983,14.6001,11000000.0
2007-09-10 11:13:00,14.60903,14.62385,14.60903,14.61866,7000000.0
2007-09-10 11:14:00,14.62239,14.62801,14.62054,14.62801,9000000.0
2007-09-10 11:15:00,14.61435,14.62717,14.61278,14.61432,11000000.0
2007-09-10 11:16:00,14.62391,14.62391,14.61127,14.61127,9000000.0
2007-09-10 11:17:00,14.60678,14.62326,14.60585,14.62326,8000000.0
2007-09-10 11:18:00,14.62429,14.62429,14.60696,14.60696,7000000.0
2007-09-10 11:19:00,14.60471,14.61883,14.60376,14.61883,8000000.0
2007-09-10 11:20:00,14.61346,14.61346,14.60266,14.60266,7000000.0
2007-09-10 11:21:00,14.61384,14.61384,14.60582,14.61238,7000000.0
2007-09-10 11:22:00,14.60165,14.61421,14.60103,14.61421,7000000.0
2007-09-10 11:23:00,14.61354,14.61354,14.60358,14.6127,10000000.0
2007-09-10 11:24:00,14.61123,14.61166,14.60306,14.60306,8000000.0
2007-09-10 11:25:00,14.60359,14.61198,14.60296,14.60296,8000000.0
2007-09-10 11:26:00,14.60548,14.61098,14.60548,14.61098,7000000.0
2007-09-10 11:27:00,14.6134,14.6134,14.60102,14.60102,8000000.0
2007-09-10 11:28:00,14.60982,14.61509,14.60521,14.61509,8000000.0
2007-09-10 11:29:00,14.61167,14.61435,14.60547,14.61435,7000000.0
2007-09-10 11:30:00,14.60243,14.61112,14.60035,14.60111,8000000.0
2007-09-10 11:31:00,14.60686,14.60723,14.59764,14.59764,9000000.0
2007-09-10 11:32:00,14.59306,14.60285,14.59306,14.59485,9000000.0
2007-09-10 11:33:00,14.60538,14.60538,14.59527,14.60247,8000000.0
2007-09-10 11:34:00,14.60181,14.60486,14.59721,14.60486,8000000.0
2007-09-10 11:35:00,14.60563,14.60601,14.5965,14.60361,8000000.0
2007-09-10 11:36:00,14.60536,14.60609,14.59738,14.60609,9000000.0
2007-09-10 11:37:00,14.60535,14.60535,14.59585,14.60365,8000000.0
2007-09-10 11:38:00,14.59355,14.60427,14.59355,14.59631,9000000.0
2007-09-10 11:39:00,14.60603,14.60843,14.60099,14.60099,10000000.0
2007-09-10 11:40:00,14.59957,14.61166,14.59859,14.6097,10000000.0
2007-09-10 11:41:00,14.59484,14.60451,14.59484,14.59751,8000000.0
2007-09-10 11:42:00,14.60645,14.60656,14.59884,14.60656,7000000.0
2007-09-10 11:43:00,14.60734,14.6078,14.59672,14.6078,11000000.0
2007-09-10 11:44:00,14.59939,14.60653,14.59939,14.59987,7000000.0
2007-09-10 11:45:00,14.60627,14.60884,14.59969,14.59969,11000000.0
2007-09-10 11:46:00,14.6023,14.61644,14.6023,14.60346,11000000.0
2007-09-10 11:47:00,14.61523,14.61601,14.6064,14.6145,9000000.0
2007-09-10 11:48:00,14.61541,14.61541,14.60003,14.607,8000000.0
2007-09-10 11:49:00,14.60111,14.60624,14.59931,14.60093,7000000.0
2007-09-10 11:50:00,14.61183,14.61385,14.60596,14.60596,8000000.0
2007-09-10 11:51:00,14.61554,14.61554,14.6014,14.61017,11000000.0
2007-09-10 11:52:00,14.6084,14.6084,14.59648,14.59648,11000000.0
2007-09-10 11:53:00,14.59485,14.60828,14.59485,14.60828,7000000.0
2007-09-10 11:54:00,14.6085,14.6085,14.59318,14.59318,10000000.0
2007-09-10 11:55:00,14.59568,14.60008,14.5912,14.59133,10000000.0
2007-09-10 11:56:00,14.60544,14.60544,14.59176,14.59298,11000000.0
2007-09-10 11:57:00,14.60413,14.6043,14.59666,14.6043,7000000.0
2007-09-10 11:58:00,14.59672,14.60671,14.59624,14.59624,8000000.0
2007-09-10 11:59:00,14.59644,14.60834,14.59644,14.60834,9000000.0
2007-09-10 12:00:00,14.60613,14.60989,14.60203,14.60989,10000000.0
2007-09-10 12:01:00,14.60717,14.60965,14.60201,14.60928,11000000.0
2007-09-10 12:02:00,14.61022,14.61066,14.5996,14.61066,11000000.0
2007-09-10 12:03:00,14.61159,14.61159,14.59743,14.59743,8000000.0
2007-09-10 12:04:00,14.60083,14.61126,14.60083,14.61123,7000000.0
2007-09-10 12:05:00,14.61127,14.61149,14.59827,14.59856,8000000.0
2007-09-10 12:06:00,14.61253,14.61253,14.60001,14.60001,7000000.0
2007-09-10 12:07:00,14.61037,14.61037,14.59818,14.59818,9000000.0
2007-09-10 12:08:00,14.60794,14.60942,14.60055,14.60942,9000000.0
2007-09-10 12:09:00,14.6116,14.6116,14.59941,14.59941,8000000.0
2007-09-10 12:10:00,14.60985,14.60985,14.60108,14.60931,8000000.0
2007-09-10 12:11:00,14.60784,14.61212,14.60311,14.61212,7000000.0
2007-09-10 12:12:00,14.6117,14.6117,14.60175,14.61066,10000000.0
2007-09-10 12:13:00,14.6008,14.60702,14.59757,14.60702,11000000.0
2007-09-10 12:14:00,14.59772,14.60188,14.59328,14.59398,9000000.0
2007-09-10 12:15:00,14.60562,14.60582,14.59786,14.60582,7000000.0
2007-09-10 12:16:00,14.59764,14.60441,14.59574,14.59574,7000000.0
2007-09-10 12:17:00,14.59827,14.60291,14.59661,14.60291,8000000.0
2007-09-10 12:18:00,14.60376,14.60376,14.59212,14.60079,9000000.0
2007-09-10 12:19:00,14.59364,14.59716,14.59044,14.59561,7000000.0
2007-09-10 12:20:00,14.59666,14.59666,14.58803,14.59666,8000000.0
2007-09-10 12:21:00,14.59919,14.59919,14.58639,14.59683,11000000.0
2007-09-10 12:22:00,14.59606,14.59699,14.59104,14.59121,8000000.0
2007-09-10 12:23:00,14.58749,14.59603,14.58749,14.58995,8000000.0
2007-09-10 12:24:00,14.60138,14.60138,14.58854,14.59803,10000000.0
2007-09-10 12:25:00,14.59025,14.59374,14.5849,14.58547,9000000.0
2007-09-10 12:26:00,14.58644,14.59768,14.58616,14.59768,8000000.0
2007-09-10 12:27:00,14.59816,14.59816,14.58582,14.59646,10000000.0
2007-09-10 12:28:00,14.58263,14.59445,14.58234,14.59338,9000000.0
2007-09-10 12:29:00,14.5807,14.59341,14.5807,14.59341,8000000.0
2007-09-10 12:30:00,14.59314,14.59314,14.58336,14.59136,8000000.0
2007-09-10 12:31:00,14.57994,14.59554,14.57965,14.59554,8000000.0
2007-09-10 12:32:00,14.59155,14.59156,14.58686,14.58686,7000000.0
2007-09-10 12:33:00,14.59822,14.59877,14.58686,14.58686,7000000.0
2007-09-10 12:34:00,14.59846,14.59867,14.58975,14.59523,8000000.0
2007-09-10 12:35:00,14.59426,14.59883,14.58944,14.59843,8000000.0
2007-09-10 12:36:00,14.5963,14.59838,14.58953,14.59838,7000000.0
2007-09-10 12:37:00,14.58868,14.59747,14.58868,14.58988,10000000.0
2007-09-10 12:38:00,14.59903,14.60036,14.59031,14.60036,10000000.0
2007-09-10 12:39:00,14.60065,14.60065,14.59055,14.59879,8000000.0
2007-09-10 12:40:00,14.58966,14.60307,14.58966,14.60307,8000000.0
2007-09-10 12:41:00,14.5973,14.60766,14.59613,14.60766,10000000.0
2007-09-10 12:42:00,14.59901,14.60492,14.59872,14.60467,8000000.0
2007-09-10 12:43:00,14.59383,14.6056,14.59383,14.60528,9000000.0
2007-09-10 12:44:00,14.60176,14.60561,14.59849,14.59902,10000000.0
2007-09-10 12:45:00,14.60545,14.61021,14.60073,14.60928,8000000.0
2007-09-10 12:46:00,14.601,14.60505,14.59584,14.59586,8000000.0
2007-09-10 12:47:00,14.605,14.60814,14.60007,14.60725,9000000.0
2007-09-10 12:48:00,14.60905,14.60905,14.5945,14.6013,8000000.0
2007-09-10 12:49:00,14.59048,14.59913,14.58993,14.5905,9000000.0
2007-09-10 12:50:00,14.5882,14.59578,14.58799,14.59111,7000000.0
2007-09-10 12:51:00,14.60172,14.60172,14.58956,14.59952,11000000.0
2007-09-10 12:52:00,14.5906,14.60067,14.5906,14.60018,7000000.0
2007-09-10 12:53:00,14.58674,14.59898,14.58635,14.59898,10000000.0
2007-09-10 12:54:00,14.59946,14.59946,14.58848,14.59856,16000000.0
2007-09-10 12:55:00,14.59618,14.59716,14.58864,14.58864,10000000.0
2007-09-10 12:56:00,14.58722,14.59699,14.58695,14.58895,9000000.0
2007-09-10 12:57:00,14.59845,14.60117,14.59358,14.60117,11000000.0
2007-09-10 12:58:00,14.59221,14.60693,14.59221,14.60693,12000000.0
2007-09-10 12:59:00,14.59494,14.60863,14.59432,14.60863,11000000.0
2007-09-10 13:00:00,14.59843,14.6112,14.59843,14.59991,13000000.0
2007-09-10 13:01:00,14.61073,14.61103,14.59843,14.60987,36000000.0
2007-09-10 13:02:00,14.60851,14.60899,14.5962,14.59726,23000000.0
2007-09-10 13:03:00,14.6065,14.6065,14.59785,14.60548,7000000.0
2007-09-10 13:04:00,14.59435,14.60678,14.59435,14.60638,17000000.0
2007-09-10 13:05:00,14.5936,14.6083,14.59256,14.6083,10000000.0
2007-09-10 13:06:00,14.61069,14.611,14.59291,14.59291,13000000.0
2007-09-10 13:07:00,14.60409,14.60409,14.59238,14.60291,11000000.0
2007-09-10 13:08:00,14.59445,14.59881,14.5869,14.5869,7000000.0
2007-09-10 13:09:00,14.59348,14.59907,14.59033,14.59828,8000000.0
2007-09-10 13:10:00,14.59686,14.59803,14.58459,14.58459,8000000.0
2007-09-10 13:11:00,14.58608,14.59111,14.58184,14.58216,9000000.0
2007-09-10 13:12:00,14.59457,14.59457,14.58167,14.58167,7000000.0
2007-09-10 13:13:00,14.58531,14.59165,14.58419,14.59165,8000000.0
2007-09-10 13:14:00,14.59027,14.59348,14.58484,14.59329,7000000.0
2007-09-10 13:15:00,14.59501,14.59501,14.57792,14.57792,8000000.0
2007-09-10 13:16:00,14.58,14.58984,14.58,14.58068,10000000.0
2007-09-10 13:17:00,14.57972,14.59096,14.57972,14.59096,8000000.0
2007-09-10 13:18:00,14.59052,14.59222,14.58062,14.59222,20000000.0
2007-09-10 13:19:00,14.59133,14.59474,14.58264,14.58303,19000000.0
2007-09-10 13:20:00,14.58544,14.58834,14.57815,14.5784,10000000.0
2007-09-10 13:21:00,14.58922,14.58922,14.58028,14.58856,8000000.0
2007-09-10 13:22:00,14.59053,14.59053,14.57774,14.57774,11000000.0
2007-09-10 13:23:00,14.57818,14.59534,14.57818,14.59534,20000000.0
2007-09-10 13:24:00,14.59765,14.59765,14.58057,14.58944,14000000.0
2007-09-10 13:25:00,14.57792,14.58655,14.57662,14.58644,23000000.0
2007-09-10 13:26:00,14.57961,14.58576,14.57766,14.58576,11000000.0
2007-09-10 13:27:00,14.5863,14.5863,14.56971,14.57234,8000000.0
2007-09-10 13:28:00,14.57586,14.58529,14.57201,14.57201,13000000.0
2007-09-10 13:29:00,14.57393,14.58401,14.57298,14.57381,12000000.0
2007-09-10 13:30:00,14.58592,14.58592,14.57611,14.58489,10000000.0
2007-09-10 13:31:00,14.57437,14.58678,14.57437,14.58678,10000000.0
2007-09-10 13:32:00,14.58443,14.58443,14.57514,14.58233,8000000.0
2007-09-10 13:33:00,14.58658,14.58658,14.57797,14.58362,7000000.0
2007-09-10 13:34:00,14.5841,14.589,14.57517,14.589,13000000.0
2007-09-10 13:35:00,14.5893,14.5893,14.57817,14.5882,11000000.0
2007-09-10 13:36:00,14.59155,14.59214,14.58035,14.589,9000000.0
2007-09-10 13:37:00,14.58025,14.59116,14.57649,14.57667,23000000.0
2007-09-10 13:38:00,14.57894,14.58436,14.57633,14.58436,10000000.0
2007-09-10 13:39:00,14.58611,14.58707,14.57731,14.58707,9000000.0
2007-09-10 13:40:00,14.57875,14.58327,14.57875,14.58327,7000000.0
2007-09-10 13:41:00,14.58618,14.58618,14.57615,14.58277,8000000.0
2007-09-10 13:42:00,14.58232,14.58482,14.57764,14.58482,10000000.0
2007-09-10 13:43:00,14.57276,14.58208,14.57083,14.57083,10000000.0
2007-09-10 13:44:00,14.58094,14.58094,14.572,14.57993,8000000.0
2007-09-10 13:45:00,14.58026,14.58026,14.57114,14.57988,10000000.0
2007-09-10 13:46:00,14.56597,14.5783,14.56597,14.5783,10000000.0
2007-09-10 13:47:00,14.56714,14.58126,14.56714,14.58126,10000000.0
2007-09-10 13:48:00,14.58077,14.58118,14.56901,14.57638,11000000.0
2007-09-10 13:49:00,14.57438,14.57438,14.56525,14.56571,7000000.0
2007-09-10 13:50:00,14.577,14.57746,14.56933,14.57669,9000000.0
2007-09-10 13:51:00,14.57603,14.57829,14.56668,14.57829,10000000.0
2007-09-10 13:52:00,14.56754,14.57966,14.56754,14.57925,11000000.0
2007-09-10 13:53:00,14.56755,14.57977,14.56755,14.57977,9000000.0
2007-09-10 13:54:00,14.58084,14.58084,14.56906,14.57841,11000000.0
2007-09-10 13:55:00,14.57667,14.58057,14.57236,14.58057,8000000.0
2007-09-10 13:56:00,14.58147,14.58147,14.57319,14.57928,8000000.0
2007-09-10 13:57:00,14.58167,14.58167,14.56926,14.56926,10000000.0
2007-09-10 13:58:00,14.58201,14.58279,14.57186,14.57186,9000000.0
2007-09-10 13:59:00,14.57027,14.58401,14.57027,14.58371,11000000.0
2007-09-10 14:00:00,14.58402,14.58402,14.56867,14.56888,11000000.0
2007-09-10 14:01:00,14.57739,14.58211,14.57233,14.58211,8000000.0
2007-09-10 14:02:00,14.56995,14.58336,14.56995,14.58336,7000000.0
2007-09-10 14:03:00,14.58349,14.58349,14.57377,14.58164,8000000.0
2007-09-10 14:04:00,14.57325,14.58529,14.57283,14.58511,9000000.0
2007-09-10 14:05:00,14.56982,14.58111,14.56982,14.58111,7000000.0
2007-09-10 14:06:00,14.58027,14.58202,14.57567,14.58114,7000000.0
2007-09-10 14:07:00,14.57351,14.58478,14.57242,14.58478,13000000.0
2007-09-10 14:08:00,14.57554,14.58697,14.57554,14.57863,11000000.0
2007-09-10 14:09:00,14.58664,14.59271,14.57998,14.59271,8000000.0
2007-09-10 14:10:00,14.58631,14.59693,14.58631,14.59657,9000000.0
2007-09-10 14:11:00,14.59383,14.59383,14.58462,14.59132,8000000.0
2007-09-10 14:12:00,14.5894,14.5894,14.57483,14.57498,7000000.0
2007-09-10 14:13:00,14.58824,14.58824,14.57556,14.57559,8000000.0
2007-09-10 14:14:00,14.57657,14.58787,14.5761,14.58787,10000000.0
2007-09-10 14:15:00,14.59248,14.59248,14.59197,14.59197,10000000.0
2007-09-10 14:16:00,14.58033,14.59041,14.57983,14.57983,9000000.0
2007-09-10 14:17:00,14.58007,14.58993,14.57823,14.58993,18000000.0
2007-09-10 14:18:00,14.59098,14.59098,14.58077,14.59085,11000000.0
2007-09-10 14:19:00,14.58931,14.59079,14.58028,14.59079,10000000.0
2007-09-10 14:20:00,14.57989,14.5916,14.57875,14.5916,9000000.0
2007-09-10 14:21:00,14.58999,14.59224,14.58455,14.59224,11000000.0
2007-09-10 14:22:00,14.592,14.592,14.57986,14.58007,8000000.0
2007-09-10 14:23:00,14.57994,14.59301,14.57994,14.59301,9000000.0
2007-09-10 14:24:00,14.59568,14.59568,14.58306,14.58306,7000000.0
2007-09-10 14:25:00,14.59085,14.59204,14.58382,14.59204,7000000.0
2007-09-10 14:26:00,14.59339,14.59394,14.58401,14.58401,11000000.0
2007-09-10 14:27:00,14.59365,14.59365,14.58385,14.59206,8000000.0
2007-09-10 14:28:00,14.57914,14.5893,14.57889,14.58162,10000000.0
2007-09-10 14:29:00,14.59067,14.59133,14.58218,14.59133,8000000.0
2007-09-10 14:30:00,14.58236,14.59562,14.58199,14.59518,13000000.0
2007-09-10 14:31:00,14.59055,14.59388,14.58625,14.593,8000000.0
2007-09-10 14:32:00,14.58444,14.59065,14.58363,14.59065,11000000.0
2007-09-10 14:33:00,14.58951,14.59302,14.58572,14.59266,7000000.0
2007-09-10 14:34:00,14.58284,14.5936,14.58284,14.59315,7000000.0
2007-09-10 14:35:00,14.59283,14.59283,14.58149,14.58149,8000000.0
2007-09-10 14:36:00,14.59301,14.59341,14.58315,14.5914,11000000.0
2007-09-10 14:37:00,14.58095,14.59308,14.58095,14.59301,9000000.0
2007-09-10 14:38:00,14.58072,14.59218,14.58072,14.59218,10000000.0
2007-09-10 14:39:00,14.59433,14.59433,14.59306,14.59345,9000000.0
2007-09-10 14:40:00,14.58395,14.59797,14.58395,14.58979,11000000.0
2007-09-10 14:41:00,14.59908,14.60058,14.59508,14.59572,7000000.0
2007-09-10 14:42:00,14.59284,14.60721,14.59284,14.59751,14000000.0
2007-09-10 14:43:00,14.59664,14.60737,14.59637,14.6026,8000000.0
2007-09-10 14:44:00,14.61102,14.61448,14.60258,14.61448,12000000.0
2007-09-10 14:45:00,14.6128,14.6128,14.60202,14.60318,8000000.0
2007-09-10 14:46:00,14.60355,14.61145,14.60135,14.60304,7000000.0
2007-09-10 14:47:00,14.59884,14.61043,14.59862,14.6104,9000000.0
2007-09-10 14:48:00,14.61012,14.61012,14.59879,14.60818,11000000.0
2007-09-10 14:49:00,14.60259,14.61069,14.60139,14.61069,9000000.0
2007-09-10 14:50:00,14.60921,14.61056,14.60172,14.60172,11000000.0
2007-09-10 14:51:00,14.61266,14.61266,14.59935,14.61057,13000000.0
2007-09-10 14:52:00,14.60044,14.6125,14.60044,14.61198,9000000.0
2007-09-10 14:53:00,14.59848,14.61088,14.59848,14.61078,12000000.0
2007-09-10 14:54:00,14.60901,14.60901,14.60125,14.60824,7000000.0
2007-09-10 14:55:00,14.60192,14.60909,14.60192,14.60909,7000000.0
2007-09-10 14:56:00,14.59954,14.61342,14.59954,14.61342,21000000.0
2007-09-10 14:57:00,14.61451,14.61621,14.60425,14.61621,17000000.0
2007-09-10 14:58:00,14.60625,14.62335,14.60625,14.62335,8000000.0
2007-09-10 14:59:00,14.6108,14.62605,14.6108,14.61335,16000000.0
2007-09-10 15:00:00,14.61414,14.62888,14.61385,14.6285,11000000.0
2007-09-10 15:01:00,14.61697,14.62604,14.61673,14.61673,10000000.0
2007-09-10 15:02:00,14.61622,14.62902,14.61614,14.6214,8000000.0
2007-09-10 15:03:00,14.63635,14.63741,14.62201,14.62938,11000000.0
2007-09-10 15:04:00,14.63453,14.64427,14.63141,14.63141,8000000.0
2007-09-10 15:05:00,14.62693,14.6345,14.6252,14.6252,8000000.0
2007-09-10 15:06:00,14.62136,14.63278,14.61962,14.63127,8000000.0
2007-09-10 15:07:00,14.62079,14.62468,14.61585,14.61585,7000000.0
2007-09-10 15:08:00,14.62991,14.63011,14.61669,14.61669,11000000.0
2007-09-10 15:09:00,14.63094,14.63094,14.61665,14.61665,7000000.0
2007-09-10 15:10:00,14.61656,14.62826,14.61614,14.62798,9000000.0
2007-09-10 15:11:00,14.62605,14.62605,14.61246,14.61258,8000000.0
2007-09-10 15:12:00,14.62464,14.62464,14.61112,14.61155,10000000.0
2007-09-10 15:13:00,14.6152,14.61894,14.60796,14.60849,8000000.0
2007-09-10 15:14:00,14.61288,14.62012,14.61288,14.62012,7000000.0
2007-09-10 15:15:00,14.62416,14.62416,14.6123,14.61865,8000000.0
2007-09-10 15:16:00,14.62023,14.62122,14.60693,14.6184,32000000.0
2007-09-10 15:17:00,14.60825,14.62256,14.60792,14.62189,11000000.0
2007-09-10 15:18:00,14.62322,14.62407,14.61088,14.61088,9000000.0
2007-09-10 15:19:00,14.61291,14.61673,14.61032,14.61673,8000000.0
2007-09-10 15:20:00,14.61921,14.62409,14.608,14.61049,14000000.0
2007-09-10 15:21:00,14.62519,14.62519,14.61177,14.61266,16000000.0
2007-09-10 15:22:00,14.61256,14.62381,14.60917,14.6225,17000000.0
2007-09-10 15:23:00,14.60967,14.62156,14.60967,14.61236,22000000.0
2007-09-10 15:24:00,14.6244,14.6244,14.61006,14.61023,14000000.0
2007-09-10 15:25:00,14.62057,14.62057,14.60783,14.61977,14000000.0
2007-09-10 15:26:00,14.60934,14.62273,14.60916,14.62016,7000000.0
2007-09-10 15:27:00,14.63182,14.63182,14.61768,14.61788,8000000.0
2007-09-10 15:28:00,14.63072,14.63242,14.61344,14.62337,19000000.0
2007-09-10 15:29:00,14.61207,14.62297,14.61185,14.62255,8000000.0
2007-09-10 15:30:00,14.61124,14.62434,14.60976,14.62426,13000000.0
2007-09-10 15:31:00,14.61097,14.62213,14.60988,14.62108,28000000.0
2007-09-10 15:32:00,14.6224,14.62528,14.61023,14.61534,24000000.0
2007-09-10 15:33:00,14.61547,14.62832,14.61261,14.62832,10000000.0
2007-09-10 15:34:00,14.62193,14.62639,14.61867,14.62612,8000000.0
2007-09-10 15:35:00,14.62739,14.62739,14.61401,14.61421,32000000.0
2007-09-10 15:36:00,14.62728,14.62728,14.61141,14.62433,28000000.0
2007-09-10 15:37:00,14.61537,14.62476,14.60835,14.61935,26000000.0
2007-09-10 15:38:00,14.61605,14.61605,14.60937,14.60937,8000000.0
2007-09-10 15:39:00,14.61647,14.61912,14.61211,14.6189,9000000.0
2007-09-10 15:40:00,14.61517,14.62487,14.612,14.62487,8000000.0
2007-09-10 15:41:00,14.62394,14.6245,14.61086,14.62318,33000000.0
2007-09-10 15:42:00,14.62408,14.62408,14.60963,14.62383,29000000.0
2007-09-10 15:43:00,14.60998,14.61892,14.60814,14.60906,8000000.0
2007-09-10 15:44:00,14.60617,14.61682,14.60535,14.60543,20000000.0
2007-09-10 15:45:00,14.61949,14.61964,14.605,14.60606,18000000.0
2007-09-10 15:46:00,14.60689,14.61689,14.6026,14.60386,22000000.0
2007-09-10 15:47:00,14.60547,14.61977,14.60282,14.61977,18000000.0
2007-09-10 15:48:00,14.60789,14.62267,14.60725,14.62267,14000000.0
2007-09-10 15:49:00,14.61864,14.61961,14.61487,14.61593,7000000.0
2007-09-10 15:50:00,14.62587,14.62587,14.61083,14.61093,30000000.0
2007-09-10 15:51:00,14.62396,14.62396,14.6072,14.6072,12000000.0
2007-09-10 15:52:00,14.606,14.61679,14.59984,14.60039,20000000.0
2007-09-10 15:53:00,14.61141,14.61285,14.59998,14.60157,27000000.0
2007-09-10 15:54:00,14.60285,14.61142,14.60074,14.61142,9000000.0
2007-09-10 15:55:00,14.60422,14.61891,14.60422,14.61876,10000000.0
2007-09-10 15:56:00,14.60659,14.61497,14.60382,14.60492,16000000.0
2007-09-10 15:57:00,14.61799,14.61848,14.60614,14.61407,8000000.0
2007-09-10 15:58:00,14.61736,14.61736,14.60233,14.60366,18000000.0
2007-09-10 15:59:00,14.60262,14.61341,14.59781,14.59781,16000000.0
2007-09-10 16:00:00,14.60075,14.60564,14.59797,14.59797,11000000.0
2007-09-10 16:01:00,14.5953,14.60501,14.59362,14.59362,10000000.0
2007-09-10 16:02:00,14.58985,14.60036,14.58985,14.5922,9000000.0
2007-09-10 16:03:00,14.59497,14.59829,14.58538,14.58677,11000000.0
2007-09-10 16:04:00,14.59689,14.60017,14.58947,14.59083,13000000.0
2007-09-10 16:05:00,14.60253,14.60354,14.5873,14.58914,13000000.0
2007-09-10 16:06:00,14.60534,14.60723,14.59214,14.60528,18000000.0
2007-09-10 16:07:00,14.59527,14.60866,14.59404,14.59695,27000000.0
2007-09-10 16:08:00,14.59452,14.60454,14.59385,14.5995,7000000.0
2007-09-10 16:09:00,14.60743,14.60743,14.59178,14.59197,8000000.0
2007-09-10 16:10:00,14.59417,14.59818,14.59221,14.59663,7000000.0
2007-09-10 16:11:00,14.58954,14.5941,14.58573,14.58642,7000000.0
2007-09-10 16:12:00,14.59497,14.59629,14.58598,14.58598,9000000.0
2007-09-10 16:13:00,14.58731,14.59735,14.58647,14.58647,11000000.0
2007-09-10 16:14:00,14.59764,14.59837,14.58407,14.58528,12000000.0
2007-09-10 16:15:00,14.58377,14.5956,14.58235,14.58413,11000000.0
2007-09-10 16:16:00,14.59353,14.59574,14.58176,14.59574,20000000.0
2007-09-10 16:17:00,14.59375,14.59575,14.58988,14.59,9000000.0
2007-09-10 16:18:00,14.59962,14.59962,14.58987,14.59809,8000000.0
2007-09-10 16:19:00,14.58631,14.60284,14.58631,14.58967,34000000.0
2007-09-10 16:20:00,14.6028,14.60401,14.5917,14.59255,11000000.0
2007-09-10 16:21:00,14.59583,14.60607,14.59346,14.59346,13000000.0
2007-09-10 16:22:00,14.59543,14.60389,14.5937,14.60238,12000000.0
2007-09-10 16:23:00,14.59699,14.60122,14.59023,14.59072,8000000.0
2007-09-10 16:24:00,14.60348,14.60676,14.59405,14.60676,14000000.0
2007-09-10 16:25:00,14.59803,14.60512,14.59463,14.60354,12000000.0
2007-09-10 16:26:00,14.59642,14.59875,14.59068,14.59068,8000000.0
2007-09-10 16:27:00,14.59972,14.60167,14.59065,14.59065,9000000.0
2007-09-10 16:28:00,14.58829,14.59736,14.58775,14.58789,9000000.0
2007-09-10 16:29:00,14.58661,14.59474,14.57865,14.57865,13000000.0
2007-09-10 16:30:00,14.57902,14.58418,14.57416,14.57416,7000000.0
2007-09-10 16:31:00,14.58332,14.5862,14.57752,14.5862,7000000.0
2007-09-10 16:32:00,14.57669,14.59059,14.57666,14.5829,16000000.0
2007-09-10 16:33:00,14.59473,14.59473,14.57814,14.58844,17000000.0
2007-09-10 16:34:00,14.57792,14.58861,14.57534,14.57547,19000000.0
2007-09-10 16:35:00,14.57984,14.58477,14.57893,14.58477,8000000.0
2007-09-10 16:36:00,14.58733,14.58733,14.56546,14.56579,12000000.0
2007-09-10 16:37:00,14.57612,14.5779,14.55978,14.57407,18000000.0
2007-09-10 16:38:00,14.56097,14.5775,14.56097,14.5775,21000000.0
2007-09-10 16:39:00,14.56913,14.5829,14.56913,14.57096,11000000.0
2007-09-10 16:40:00,14.57874,14.58084,14.56985,14.56985,15000000.0
2007-09-10 16:41:00,14.57039,14.58517,14.56937,14.58108,20000000.0
2007-09-10 16:42:00,14.57745,14.57745,14.55879,14.56647,9000000.0
2007-09-10 16:43:00,14.55572,14.56843,14.55438,14.56843,10000000.0
2007-09-10 16:44:00,14.56142,14.573,14.55817,14.55817,12000000.0
2007-09-10 16:45:00,14.57258,14.5732,14.55825,14.56578,11000000.0
2007-09-10 16:46:00,14.55669,14.56128,14.55249,14.55374,10000000.0
2007-09-10 16:47:00,14.55332,14.56522,14.55308,14.55443,39000000.0
2007-09-10 16:48:00,14.56456,14.56456,14.55453,14.55566,7000000.0
2007-09-10 16:49:00,14.55433,14.56392,14.55375,14.55714,8000000.0
2007-09-10 16:50:00,14.55513,14.56477,14.55502,14.55561,10000000.0
2007-09-10 16:51:00,14.56691,14.57558,14.56037,14.57558,7000000.0
2007-09-10 16:52:00,14.56784,14.57273,14.56434,14.56544,10000000.0
2007-09-10 16:53:00,14.57886,14.57886,14.55519,14.55519,29000000.0
2007-09-10 16:54:00,14.56581,14.56742,14.5554,14.56621,13000000.0
2007-09-10 16:55:00,14.56418,14.56699,14.55511,14.56699,16000000.0
2007-09-10 16:56:00,14.55566,14.56855,14.55484,14.56855,13000000.0
2007-09-10 16:57:00,14.56747,14.56747,14.55409,14.55458,10000000.0
2007-09-10 16:58:00,14.5545,14.56285,14.55103,14.55103,9000000.0
2007-09-10 16:59:00,14.55169,14.56651,14.55169,14.55616,18000000.0
2007-09-10 17:00:00,14.55543,14.57136,14.55543,14.55931,21000000.0
2007-09-10 17:01:00,14.57021,14.57604,14.56202,14.57604,10000000.0
2007-09-10 17:02:00,14.5698,14.57376,14.56209,14.56276,8000000.0
2007-09-10 17:03:00,14.57344,14.57716,14.56845,14.5748,8000000.0
2007-09-10 17:04:00,14.56239,14.57511,14.56093,14.57511,10000000.0
2007-09-10 17:05:00,14.56844,14.58041,14.56844,14.57265,8000000.0
2007-09-10 17:06:00,14.58496,14.58547,14.57021,14.5818,14000000.0
2007-09-10 17:07:00,14.57142,14.58257,14.56913,14.58043,15000000.0
2007-09-10 17:08:00,14.57173,14.57559,14.56629,14.57409,10000000.0
2007-09-10 17:09:00,14.57692,14.57692,14.56276,14.57244,11000000.0
2007-09-10 17:10:00,14.56385,14.57344,14.56136,14.57285,18000000.0
2007-09-10 17:11:00,14.56113,14.57075,14.55976,14.56959,8000000.0
2007-09-10 17:12:00,14.5567,14.56893,14.55519,14.55761,16000000.0
2007-09-10 17:13:00,14.56921,14.56925,14.55381,14.55381,15000000.0
2007-09-10 17:14:00,14.5536,14.56175,14.54987,14.55316,18000000.0
2007-09-10 17:15:00,14.56639,14.56709,14.55341,14.55341,9000000.0
2007-09-10 17:16:00,14.55496,14.56665,14.55414,14.55741,12000000.0
2007-09-10 17:17:00,14.55654,14.5644,14.55323,14.55461,16000000.0
2007-09-10 17:18:00,14.55657,14.56934,14.55148,14.55148,22000000.0
2007-09-10 17:19:00,14.54865,14.56501,14.54865,14.56501,7000000.0
2007-09-10 17:20:00,14.55123,14.56887,14.55123,14.56887,14000000.0
2007-09-10 17:21:00,14.56805,14.56805,14.55928,14.5659,7000000.0
2007-09-10 17:22:00,14.55493,14.56909,14.55493,14.56902,9000000.0
2007-09-10 17:23:00,14.55834,14.57041,14.55804,14.5606,11000000.0
2007-09-10 17:24:00,14.5753,14.57739,14.56306,14.57486,14000000.0
2007-09-10 17:25:00,14.56384,14.57817,14.56384,14.57817,54000000.0
2007-09-10 17:26:00,14.565,14.57624,14.56331,14.57624,21000000.0
2007-09-10 17:27:00,14.57842,14.57842,14.56537,14.56656,12000000.0
2007-09-10 17:28:00,14.56991,14.5777,14.56991,14.57013,7000000.0
2007-09-10 17:29:00,14.57868,14.57868,14.56416,14.56474,8000000.0
2007-09-10 17:30:00,14.5727,14.57595,14.56695,14.57595,7000000.0
2007-09-10 17:31:00,14.56223,14.57776,14.56223,14.57776,7000000.0
2007-09-10 17:32:00,14.56662,14.57189,14.56385,14.56385,11000000.0
2007-09-10 17:33:00,14.57862,14.57886,14.56832,14.57622,9000000.0
2007-09-10 17:34:00,14.56509,14.57578,14.5646,14.57578,7000000.0
2007-09-10 17:35:00,14.56945,14.57081,14.56164,14.56164,8000000.0
2007-09-10 17:36:00,14.56667,14.57403,14.56071,14.57392,7000000.0
2007-09-10 17:37:00,14.56274,14.5771,14.56274,14.57622,7000000.0
2007-09-10 17:38:00,14.56355,14.58147,14.56355,14.57367,11000000.0
2007-09-10 17:39:00,14.58637,14.58702,14.57196,14.57196,7000000.0
2007-09-10 17:40:00,14.56935,14.57943,14.56935,14.57463,7000000.0
2007-09-10 17:41:00,14.56968,14.58356,14.56817,14.58311,10000000.0
2007-09-10 17:42:00,14.56885,14.5805,14.56802,14.56984,11000000.0
2007-09-10 17:43:00,14.57072,14.57788,14.57072,14.57788,7000000.0
2007-09-10 17:44:00,14.57097,14.58408,14.57097,14.57485,9000000.0
2007-09-10 17:45:00,14.58054,14.58283,14.57366,14.58183,8000000.0
2007-09-10 17:46:00,14.57224,14.5791,14.57224,14.5791,8000000.0
2007-09-10 17:47:00,14.57226,14.57724,14.56782,14.56782,7000000.0
2007-09-10 17:48:00,14.58063,14.58189,14.56868,14.57065,20000000.0
2007-09-10 17:49:00,14.57908,14.58715,14.57494,14.58668,10000000.0
2007-09-10 17:50:00,14.58258,14.58289,14.57565,14.57565,9000000.0
2007-09-10 17:51:00,14.58428,14.58848,14.57947,14.58841,10000000.0
2007-09-10 17:52:00,14.57465,14.58612,14.57465,14.57744,10000000.0
2007-09-10 17:53:00,14.5753,14.58957,14.5753,14.58862,19000000.0
2007-09-10 17:54:00,14.57905,14.59078,14.57563,14.57647,24000000.0
2007-09-10 17:55:00,14.57562,14.58906,14.57562,14.58906,11000000.0
2007-09-10 17:56:00,14.57495,14.58844,14.57495,14.58741,10000000.0
2007-09-10 17:57:00,14.58758,14.58758,14.57211,14.58153,14000000.0
2007-09-10 17:58:00,14.56992,14.58255,14.56992,14.58255,12000000.0
2007-09-10 17:59:00,14.57325,14.58654,14.57325,14.57344,25000000.0
2007-09-10 18:00:00,14.57127,14.58554,14.56953,14.58498,12000000.0
2007-09-10 18:01:00,14.58563,14.58563,14.57156,14.57852,9000000.0
2007-09-10 18:02:00,14.57008,14.57875,14.56679,14.56679,19000000.0
2007-09-10 18:03:00,14.57935,14.57935,14.56613,14.56681,11000000.0
2007-09-10 18:04:00,14.56822,14.57458,14.56736,14.56962,7000000.0
2007-09-10 18:05:00,14.5697,14.57718,14.56964,14.57718,9000000.0
2007-09-10 18:06:00,14.58082,14.58082,14.56895,14.56974,14000000.0
2007-09-10 18:07:00,14.57847,14.58237,14.57475,14.58227,11000000.0
2007-09-10 18:08:00,14.58148,14.58155,14.57003,14.58051,23000000.0
2007-09-10 18:09:00,14.58194,14.58194,14.57218,14.58164,22000000.0
2007-09-10 18:10:00,14.57196,14.58048,14.57118,14.57118,9000000.0
2007-09-10 18:11:00,14.58028,14.58275,14.57263,14.58275,9000000.0
2007-09-10 18:12:00,14.58427,14.58427,14.57021,14.57021,27000000.0
2007-09-10 18:13:00,14.57269,14.58035,14.56905,14.56905,9000000.0
2007-09-10 18:14:00,14.5795,14.57987,14.57046,14.57639,8000000.0
2007-09-10 18:15:00,14.58049,14.58049,14.5639,14.56515,22000000.0
2007-09-10 18:16:00,14.56734,14.57221,14.56552,14.56637,7000000.0
2007-09-10 18:17:00,14.5771,14.5771,14.56269,14.56269,11000000.0
2007-09-10 18:18:00,14.57284,14.57284,14.55793,14.55793,8000000.0
2007-09-10 18:19:00,14.55816,14.56506,14.55709,14.56506,8000000.0
2007-09-10 18:20:00,14.5564,14.5694,14.5564,14.569,8000000.0
2007-09-10 18:21:00,14.57043,14.57151,14.55783,14.56016,25000000.0
2007-09-10 18:22:00,14.57381,14.57603,14.56376,14.56771,10000000.0
2007-09-10 18:23:00,14.58173,14.58256,14.57115,14.57227,7000000.0
2007-09-10 18:24:00,14.58719,14.58809,14.57796,14.58356,8000000.0
2007-09-10 18:25:00,14.57181,14.58342,14.57056,14.58165,11000000.0
2007-09-10 18:26:00,14.56677,14.58178,14.56677,14.58118,8000000.0
2007-09-10 18:27:00,14.56866,14.58182,14.56764,14.5798,25000000.0
2007-09-10 18:28:00,14.57986,14.58073,14.56588,14.56588,12000000.0
2007-09-10 18:29:00,14.57517,14.58035,14.57145,14.58035,7000000.0
2007-09-10 18:30:00,14.57949,14.57949,14.56541,14.57756,16000000.0
2007-09-10 18:31:00,14.5647,14.57714,14.5647,14.57714,18000000.0
2007-09-10 18:32:00,14.56386,14.57544,14.56341,14.56356,20000000.0
2007-09-10 18:33:00,14.57475,14.576,14.56435,14.57391,13000000.0
2007-09-10 18:34:00,14.56972,14.57329,14.56496,14.57329,11000000.0
2007-09-10 18:35:00,14.56413,14.57789,14.56413,14.57635,10000000.0
2007-09-10 18:36:00,14.57785,14.57785,14.56387,14.57701,18000000.0
2007-09-10 18:37:00,14.56556,14.57916,14.56556,14.57872,11000000.0
2007-09-10 18:38:00,14.57838,14.57838,14.56666,14.56666,11000000.0
2007-09-10 18:39:00,14.57786,14.57942,14.57271,14.57942,7000000.0
2007-09-10 18:40:00,14.57148,14.57648,14.57148,14.57648,7000000.0
2007-09-10 18:41:00,14.57868,14.57914,14.56817,14.57774,16000000.0
2007-09-10 18:42:00,14.57959,14.57959,14.56694,14.57628,15000000.0
2007-09-10 18:44:00,14.56618,14.57719,14.5652,14.57719,10000000.0
2007-09-10 18:45:00,14.58025,14.58025,14.56707,14.56707,11000000.0
2007-09-10 18:46:00,14.57483,14.57533,14.5629,14.57279,13000000.0
2007-09-10 18:47:00,14.56034,14.56939,14.56034,14.56165,9000000.0
2007-09-10 18:48:00,14.57085,14.57085,14.56555,14.5705,5000000.0
2007-09-10 18:49:00,14.56343,14.57378,14.56229,14.57378,9000000.0
2007-09-10 18:50:00,14.56225,14.5742,14.56225,14.5742,9000000.0
2007-09-10 18:51:00,14.56966,14.56966,14.55803,14.5585,7000000.0
2007-09-10 18:52:00,14.56058,14.56642,14.55793,14.55949,9000000.0
2007-09-10 18:53:00,14.5594,14.57148,14.5594,14.57148,7000000.0
2007-09-10 18:54:00,14.57483,14.57483,14.56288,14.56288,12000000.0
2007-09-10 18:55:00,14.57244,14.57341,14.5628,14.5646,18000000.0
2007-09-10 18:56:00,14.5656,14.57039,14.56311,14.56311,7000000.0
2007-09-10 18:57:00,14.57547,14.57547,14.56349,14.56402,11000000.0
2007-09-10 18:58:00,14.56399,14.57367,14.56396,14.56396,9000000.0
2007-09-10 18:59:00,14.56354,14.57541,14.56313,14.57541,7000000.0
2007-09-10 19:00:00,14.57674,14.57674,14.56071,14.56227,24000000.0
2007-09-10 19:01:00,14.57365,14.57365,14.56081,14.57001,10000000.0
2007-09-10 19:02:00,14.57153,14.57289,14.56266,14.57173,14000000.0
2007-09-10 19:03:00,14.57338,14.57338,14.56237,14.57172,11000000.0
2007-09-10 19:04:00,14.56123,14.56906,14.56123,14.56222,8000000.0
2007-09-10 19:05:00,14.56347,14.57329,14.56347,14.56593,10000000.0
2007-09-10 19:06:00,14.57596,14.57648,14.57572,14.57616,20000000.0
2007-09-10 19:07:00,14.57533,14.5781,14.56894,14.5691,12000000.0
2007-09-10 19:08:00,14.57646,14.57776,14.56883,14.57776,9000000.0
2007-09-10 19:09:00,14.58102,14.58102,14.56904,14.57953,17000000.0
2007-09-10 19:10:00,14.56585,14.57671,14.5628,14.57444,13000000.0
2007-09-10 19:11:00,14.55946,14.57383,14.55913,14.57383,8000000.0
2007-09-10 19:12:00,14.5729,14.57523,14.56336,14.57523,13000000.0
2007-09-10 19:13:00,14.56438,14.57625,14.56438,14.57625,8000000.0
2007-09-10 19:14:00,14.56376,14.57499,14.56344,14.57499,8000000.0
2007-09-10 19:15:00,14.5779,14.58286,14.56642,14.58286,19000000.0
2007-09-10 19:16:00,14.58477,14.58612,14.57521,14.57583,7000000.0
2007-09-10 19:17:00,14.58015,14.58415,14.57866,14.58368,7000000.0
2007-09-10 19:18:00,14.5885,14.58864,14.57731,14.57731,8000000.0
2007-09-10 19:19:00,14.59,14.59186,14.57946,14.58055,8000000.0
2007-09-10 19:20:00,14.59441,14.59441,14.58575,14.59255,8000000.0
2007-09-10 19:21:00,14.59235,14.59235,14.58222,14.58458,7000000.0
2007-09-10 19:22:00,14.59388,14.59678,14.58913,14.59648,10000000.0
2007-09-10 19:23:00,14.58366,14.59417,14.58325,14.59417,8000000.0
2007-09-10 19:24:00,14.59418,14.59418,14.58204,14.58962,8000000.0
2007-09-10 19:25:00,14.5787,14.59019,14.57719,14.58787,11000000.0
2007-09-10 19:26:00,14.57508,14.5881,14.57508,14.5881,7000000.0
2007-09-10 19:27:00,14.59082,14.59082,14.57514,14.58627,39000000.0
2007-09-10 19:28:00,14.57419,14.58557,14.57378,14.58557,8000000.0
2007-09-10 19:29:00,14.57923,14.58403,14.57759,14.57759,11000000.0
2007-09-10 19:30:00,14.58015,14.58761,14.57881,14.58761,10000000.0
2007-09-10 19:31:00,14.58662,14.58665,14.57652,14.58665,11000000.0
2007-09-10 19:32:00,14.57711,14.58853,14.57711,14.57873,13000000.0
2007-09-10 19:33:00,14.59353,14.59422,14.58103,14.58191,11000000.0
2007-09-10 19:34:00,14.59654,14.59747,14.58572,14.58847,10000000.0
2007-09-10 19:35:00,14.59106,14.59453,14.58211,14.58259,10000000.0
2007-09-10 19:36:00,14.59653,14.59653,14.58625,14.59093,7000000.0
2007-09-10 19:37:00,14.5811,14.59357,14.58044,14.59357,9000000.0
2007-09-10 19:38:00,14.59337,14.59347,14.58317,14.59174,11000000.0
2007-09-10 19:39:00,14.58013,14.59304,14.58013,14.59268,11000000.0
2007-09-10 19:40:00,14.58902,14.59191,14.58309,14.59126,9000000.0
2007-09-10 19:41:00,14.58048,14.59236,14.58048,14.59236,8000000.0
2007-09-10 19:42:00,14.59463,14.59463,14.58331,14.59318,21000000.0
2007-09-10 19:43:00,14.58249,14.59385,14.58249,14.59357,8000000.0
2007-09-10 19:44:00,14.58504,14.59279,14.58417,14.59279,10000000.0
2007-09-10 19:45:00,14.59558,14.59558,14.58464,14.59299,13000000.0
2007-09-10 19:46:00,14.58045,14.59101,14.58045,14.59101,11000000.0
2007-09-10 19:47:00,14.58219,14.58776,14.57726,14.57726,7000000.0
2007-09-10 19:48:00,14.58699,14.58699,14.57381,14.58273,11000000.0
2007-09-10 19:49:00,14.58357,14.58357,14.57109,14.58156,11000000.0
2007-09-10 19:50:00,14.5808,14.58301,14.57144,14.58221,21000000.0
2007-09-10 19:51:00,14.58294,14.58294,14.56961,14.57894,11000000.0
2007-09-10 19:52:00,14.57994,14.57994,14.57124,14.57611,7000000.0
2007-09-10 19:53:00,14.57861,14.57938,14.57856,14.57856,8000000.0
2007-09-10 19:54:00,14.57934,14.57938,14.57209,14.57763,8000000.0
2007-09-10 19:56:00,14.56644,14.57472,14.56607,14.56917,7000000.0
2007-09-10 19:57:00,14.57841,14.57841,14.5678,14.57736,12000000.0
2007-09-10 19:58:00,14.5623,14.57096,14.56119,14.56232,8000000.0
2007-09-10 19:59:00,14.5711,14.57394,14.56011,14.57394,45000000.0
2007-09-10 20:00:00,14.57445,14.57445,14.56368,14.57233,11000000.0
2007-09-10 20:01:00,14.56235,14.57333,14.56142,14.57333,9000000.0
2007-09-10 20:02:00,14.56383,14.57402,14.56276,14.57402,10000000.0
2007-09-10 20:03:00,14.57517,14.57517,14.56524,14.57387,10000000.0
2007-09-10 20:04:00,14.56614,14.5718,14.563,14.5718,11000000.0
2007-09-10 20:05:00,14.55964,14.57172,14.55925,14.57141,9000000.0
2007-09-10 20:06:00,14.57088,14.57088,14.56114,14.56938,9000000.0
2007-09-10 20:07:00,14.56279,14.56917,14.56279,14.56339,7000000.0
2007-09-10 20:08:00,14.57075,14.57352,14.56626,14.57352,11000000.0
2007-09-10 20:09:00,14.57002,14.57254,14.56437,14.57246,8000000.0
2007-09-10 20:10:00,14.56361,14.57351,14.56361,14.57285,9000000.0
2007-09-10 20:11:00,14.57506,14.57525,14.56457,14.56526,11000000.0
2007-09-10 20:12:00,14.57829,14.57847,14.5677,14.5677,7000000.0
2007-09-10 20:13:00,14.57013,14.57907,14.57013,14.57079,10000000.0
2007-09-10 20:14:00,14.57851,14.58193,14.57436,14.58172,7000000.0
2007-09-10 20:15:00,14.58005,14.58005,14.56822,14.56831,8000000.0
2007-09-10 20:16:00,14.5786,14.5786,14.56749,14.56781,9000000.0
2007-09-10 20:17:00,14.58075,14.58093,14.58029,14.58029,7000000.0
2007-09-10 20:18:00,14.57834,14.58211,14.57391,14.58211,10000000.0
2007-09-10 20:19:00,14.57042,14.58209,14.57014,14.58209,10000000.0
2007-09-10 20:20:00,14.5821,14.5821,14.56904,14.56904,7000000.0
2007-09-10 20:21:00,14.57902,14.58294,14.57355,14.58267,8000000.0
2007-09-10 20:22:00,14.57197,14.58284,14.57197,14.58284,10000000.0
2007-09-10 20:23:00,14.58224,14.58224,14.57083,14.58143,18000000.0
2007-09-10 20:24:00,14.58643,14.58807,14.57419,14.57795,11000000.0
2007-09-10 20:25:00,14.58062,14.58543,14.57698,14.57698,8000000.0
2007-09-10 20:26:00,14.57898,14.5905,14.57898,14.59009,8000000.0
2007-09-10 20:27:00,14.58944,14.58944,14.57839,14.5885,10000000.0
2007-09-10 20:28:00,14.58773,14.59032,14.58036,14.59032,8000000.0
2007-09-10 20:29:00,14.58305,14.58875,14.58057,14.58266,9000000.0
2007-09-10 20:30:00,14.59594,14.59594,14.57809,14.57809,8000000.0
2007-09-10 20:31:00,14.58143,14.59422,14.58143,14.59422,7000000.0
2007-09-10 20:32:00,14.59017,14.59254,14.58666,14.58858,7000000.0
2007-09-10 20:33:00,14.59922,14.59922,14.58521,14.58521,10000000.0
2007-09-10 20:34:00,14.59485,14.59662,14.58774,14.59662,9000000.0
2007-09-10 20:35:00,14.58783,14.59483,14.5876,14.59483,8000000.0
2007-09-10 20:36:00,14.58976,14.59522,14.58362,14.58362,7000000.0
2007-09-10 20:37:00,14.58293,14.5919,14.58162,14.5919,11000000.0
2007-09-10 20:38:00,14.59278,14.59278,14.58514,14.59026,7000000.0
2007-09-10 20:39:00,14.59081,14.59168,14.58329,14.59168,7000000.0
2007-09-10 20:40:00,14.59421,14.59486,14.5835,14.5835,8000000.0
2007-09-10 20:41:00,14.59142,14.59142,14.583,14.59037,8000000.0
2007-09-10 20:42:00,14.59182,14.59182,14.58197,14.58912,8000000.0
2007-09-10 20:43:00,14.57895,14.59003,14.57895,14.59003,7000000.0
2007-09-10 20:44:00,14.58427,14.58949,14.58427,14.58949,7000000.0
2007-09-10 20:45:00,14.58014,14.59389,14.58014,14.59389,7000000.0
2007-09-10 20:46:00,14.59302,14.59669,14.58866,14.59669,7000000.0
2007-09-10 20:47:00,14.59734,14.59734,14.58299,14.58299,9000000.0
2007-09-10 20:48:00,14.59879,14.59879,14.58549,14.59332,9000000.0
2007-09-10 20:49:00,14.58499,14.59042,14.58272,14.59042,11000000.0
2007-09-10 20:50:00,14.58385,14.59178,14.58268,14.59178,9000000.0
2007-09-10 20:51:00,14.59002,14.59002,14.58279,14.58778,5000000.0
2007-09-10 20:52:00,14.58699,14.58959,14.58078,14.58078,10000000.0
2007-09-10 20:53:00,14.58698,14.58698,14.57987,14.57987,7000000.0
2007-09-10 20:54:00,14.58869,14.58869,14.57642,14.57642,9000000.0
2007-09-10 20:55:00,14.58501,14.5899,14.57924,14.5899,7000000.0
2007-09-10 20:56:00,14.58197,14.59357,14.58197,14.59343,9000000.0
2007-09-10 20:57:00,14.59347,14.59347,14.58328,14.59315,8000000.0
2007-09-10 20:58:00,14.58114,14.59336,14.58087,14.59336,8000000.0
2007-09-10 20:59:00,14.5925,14.5929,14.58003,14.58007,8000000.0
2007-09-10 21:00:00,14.584,14.59326,14.58196,14.58196,9000000.0
2007-09-10 21:01:00,14.57921,14.57993,14.5759,14.57648,7000000.0
2007-09-10 21:02:00,14.57715,14.57715,14.57602,14.57608,8000000.0
2007-09-10 21:03:00,14.59014,14.59014,14.57755,14.57755,7000000.0
2007-09-10 21:04:00,14.57552,14.57583,14.57459,14.57583,11000000.0
2007-09-10 21:05:00,14.57832,14.58143,14.57825,14.58143,9000000.0
2007-09-10 21:06:00,14.59572,14.59572,14.58017,14.58354,9000000.0
2007-09-10 21:07:00,14.58645,14.58971,14.58645,14.58963,7000000.0
2007-09-10 21:08:00,14.58833,14.5915,14.587,14.5915,11000000.0
2007-09-10 21:09:00,14.60377,14.60377,14.59265,14.60076,11000000.0
2007-09-10 21:10:00,14.60083,14.60083,14.59837,14.59958,7000000.0
2007-09-10 21:11:00,14.59765,14.60627,14.59761,14.60627,8000000.0
2007-09-10 21:12:00,14.61684,14.61684,14.60693,14.60844,7000000.0
2007-09-10 21:13:00,14.60779,14.60806,14.60352,14.60352,6000000.0
2007-09-10 21:14:00,14.60298,14.60298,14.60041,14.60159,8000000.0
2007-09-10 21:15:00,14.61561,14.61561,14.60557,14.60687,8000000.0
2007-09-10 21:16:00,14.60664,14.61097,14.60638,14.61097,6000000.0
2007-09-10 21:17:00,14.61157,14.61526,14.61157,14.61217,10000000.0
2007-09-10 21:18:00,14.62445,14.62445,14.61129,14.61129,4000000.0
2007-09-10 21:19:00,14.60996,14.61152,14.60987,14.60987,8000000.0
2007-09-10 21:20:00,14.60998,14.61922,14.60998,14.61878,9000000.0
2007-09-10 21:21:00,14.63008,14.63008,14.618,14.61912,8000000.0
2007-09-10 21:22:00,14.61928,14.61928,14.61523,14.616,8000000.0
2007-09-10 21:23:00,14.61517,14.61812,14.61517,14.61613,8000000.0
2007-09-10 21:24:00,14.6186,14.62644,14.61767,14.61767,7000000.0
2007-09-10 21:25:00,14.61478,14.61543,14.61291,14.61291,8000000.0
2007-09-10 21:26:00,14.61328,14.61335,14.6126,14.61335,7000000.0
2007-09-10 21:27:00,14.61432,14.624,14.61432,14.61923,8000000.0
2007-09-10 21:28:00,14.61659,14.61659,14.61308,14.6135,7000000.0
2007-09-10 21:29:00,14.61155,14.61155,14.609,14.60909,14000000.0
2007-09-10 21:30:00,14.61302,14.61769,14.60876,14.60967,9000000.0
2007-09-10 21:31:00,14.6092,14.6116,14.6092,14.60974,8000000.0
2007-09-10 21:32:00,14.60946,14.61054,14.60946,14.61054,7000000.0
2007-09-10 21:33:00,14.62114,14.62114,14.60899,14.60899,8000000.0
2007-09-10 21:34:00,14.60793,14.60976,14.6072,14.60973,7000000.0
2007-09-10 21:35:00,14.61207,14.61377,14.61207,14.61377,7000000.0
2007-09-10 21:36:00,14.62662,14.62662,14.61004,14.61004,7000000.0
2007-09-10 21:37:00,14.60903,14.61003,14.60822,14.60822,8000000.0
2007-09-10 21:38:00,14.60634,14.6066,14.60569,14.60601,8000000.0
2007-09-10 21:39:00,14.61893,14.61893,14.60621,14.60621,9000000.0
2007-09-10 21:40:00,14.60541,14.60598,14.60247,14.60247,9000000.0
2007-09-10 21:41:00,14.60046,14.60046,14.59804,14.59986,7000000.0
2007-09-10 21:42:00,14.60109,14.61255,14.60109,14.60301,10000000.0
2007-09-10 21:43:00,14.60285,14.60525,14.60223,14.60314,9000000.0
2007-09-10 21:44:00,14.60383,14.60383,14.60176,14.60176,13000000.0
2007-09-10 21:45:00,14.61388,14.61388,14.60006,14.60006,11000000.0
2007-09-10 21:46:00,14.601,14.60165,14.60027,14.60165,8000000.0
2007-09-10 21:47:00,14.60064,14.60064,14.59983,14.59983,11000000.0
2007-09-10 21:48:00,14.61076,14.61076,14.59867,14.59957,8000000.0
2007-09-10 21:49:00,14.59771,14.59906,14.59693,14.59906,8000000.0
2007-09-10 21:50:00,14.59955,14.6008,14.59955,14.60042,9000000.0
2007-09-10 21:51:00,14.61237,14.61237,14.59693,14.59693,11000000.0
2007-09-10 21:52:00,14.59859,14.60118,14.59859,14.60118,9000000.0
2007-09-10 21:53:00,14.60392,14.60682,14.60301,14.60301,12000000.0
2007-09-10 21:54:00,14.61407,14.61407,14.5968,14.59702,9000000.0
2007-09-10 21:55:00,14.59539,14.59804,14.59449,14.59804,11000000.0
2007-09-10 21:56:00,14.59698,14.59698,14.59477,14.59492,9000000.0
2007-09-10 21:57:00,14.60815,14.60815,14.59238,14.5932,14000000.0
2007-09-10 21:58:00,14.59153,14.5922,14.59115,14.59147,7000000.0
2007-09-10 21:59:00,14.59269,14.59269,14.59037,14.59099,12000000.0
2007-09-10 22:00:00,14.59416,14.60129,14.593,14.593,7000000.0
2007-09-10 22:01:00,14.59228,14.59329,14.59154,14.59329,8000000.0
2007-09-10 22:02:00,14.5922,14.59269,14.5922,14.59223,5000000.0
2007-09-10 22:03:00,14.60636,14.60636,14.59224,14.59224,10000000.0
2007-09-10 22:04:00,14.59218,14.59229,14.59153,14.59153,3000000.0
2007-09-10 22:05:00,14.59247,14.59297,14.59247,14.59297,7000000.0
2007-09-10 22:06:00,14.60647,14.60647,14.60647,14.60647,1000000.0
2007-09-10 22:07:00,14.59117,14.59168,14.59117,14.59168,4000000.0
2007-09-10 22:08:00,14.59298,14.59298,14.59298,14.59298,1000000.0
2007-09-10 22:09:00,14.60648,14.60648,14.60648,14.60648,1000000.0
2007-09-10 22:12:00,14.60601,14.60601,14.59592,14.5962,8000000.0
2007-09-10 22:13:00,14.59475,14.59614,14.59438,14.59514,10000000.0
2007-09-10 22:14:00,14.59603,14.597,14.59591,14.597,6000000.0
2007-09-10 22:15:00,14.61148,14.61148,14.61098,14.61098,2000000.0
2007-09-10 22:16:00,14.59688,14.59738,14.59687,14.59687,7000000.0
2007-09-10 22:18:00,14.61238,14.61238,14.59968,14.59968,11000000.0
2007-09-10 22:19:00,14.59952,14.59952,14.59766,14.59833,9000000.0
2007-09-10 22:20:00,14.59745,14.59838,14.59634,14.59634,7000000.0
2007-09-10 22:21:00,14.60919,14.60919,14.59879,14.59915,10000000.0
2007-09-10 22:22:00,14.59978,14.59978,14.59927,14.59978,10000000.0
2007-09-10 22:24:00,14.61448,14.61448,14.61397,14.61447,5000000.0
2007-09-10 22:25:00,14.59799,14.59883,14.59713,14.59883,8000000.0
2007-09-10 22:27:00,14.61066,14.61066,14.59901,14.59963,8000000.0
2007-09-10 22:29:00,14.59789,14.60029,14.5972,14.60029,8000000.0
2007-09-10 22:30:00,14.61106,14.61106,14.60356,14.60356,3000000.0
2007-09-10 22:31:00,14.60087,14.60187,14.60087,14.60124,6000000.0
2007-09-10 22:32:00,14.59913,14.59913,14.59902,14.59902,2000000.0
2007-09-10 22:33:00,14.61205,14.61205,14.60136,14.60136,11000000.0
2007-09-10 22:34:00,14.59887,14.59888,14.59887,14.59888,2000000.0
2007-09-10 22:35:00,14.59936,14.59936,14.59814,14.59855,6000000.0
2007-09-10 22:36:00,14.61348,14.61348,14.61297,14.61297,8000000.0
2007-09-10 22:37:00,14.60004,14.60092,14.60004,14.60072,10000000.0
2007-09-10 22:39:00,14.61327,14.61327,14.5988,14.59942,15000000.0
2007-09-10 22:40:00,14.59815,14.59847,14.59799,14.59847,4000000.0
2007-09-10 22:41:00,14.59746,14.5984,14.59601,14.59601,10000000.0
2007-09-10 22:42:00,14.60639,14.60639,14.60317,14.60317,2000000.0
2007-09-10 22:43:00,14.59825,14.59853,14.59762,14.59826,10000000.0
2007-09-10 22:44:00,14.59687,14.598,14.59636,14.598,7000000.0
2007-09-10 22:45:00,14.61026,14.61026,14.59765,14.5984,11000000.0
2007-09-10 22:47:00,14.59848,14.59848,14.59797,14.59797,9000000.0
2007-09-10 22:48:00,14.61197,14.61197,14.61197,14.61197,1000000.0
2007-09-10 22:49:00,14.59928,14.59928,14.59928,14.59928,1000000.0
2007-09-10 22:51:00,14.61384,14.61384,14.60077,14.60077,16000000.0
2007-09-10 22:52:00,14.59847,14.59848,14.59847,14.59848,2000000.0
2007-09-10 22:53:00,14.59674,14.59875,14.59674,14.59875,7000000.0
2007-09-10 22:54:00,14.61263,14.61263,14.59814,14.59814,8000000.0
2007-09-10 22:55:00,14.59802,14.59996,14.59757,14.59996,7000000.0
2007-09-10 22:56:00,14.59937,14.60029,14.59937,14.60029,5000000.0
2007-09-10 22:57:00,14.61286,14.61286,14.60307,14.60307,4000000.0
2007-09-10 22:58:00,14.60256,14.60256,14.60088,14.60088,4000000.0
2007-09-10 22:59:00,14.60256,14.60256,14.59943,14.59943,11000000.0
2007-09-10 23:00:00,14.61276,14.61276,14.59786,14.59786,10000000.0
2007-09-10 23:03:00,14.61148,14.61148,14.61097,14.61147,8000000.0
2007-09-10 23:06:00,14.61198,14.61248,14.61197,14.61197,5000000.0
2007-09-10 23:07:00,14.59561,14.59637,14.59555,14.596,7000000.0
2007-09-10 23:08:00,14.59628,14.59628,14.59577,14.59577,8000000.0
2007-09-10 23:09:00,14.61348,14.61348,14.61297,14.61297,8000000.0
2007-09-10 23:11:00,14.59497,14.59498,14.59447,14.59498,5000000.0
2007-09-10 23:12:00,14.60826,14.60826,14.59608,14.59608,8000000.0
2007-09-10 23:13:00,14.59486,14.59523,14.59446,14.59446,6000000.0
2007-09-10 23:15:00,14.60997,14.61047,14.60997,14.60998,7000000.0
2007-09-10 23:16:00,14.59616,14.597,14.59528,14.59579,9000000.0
2007-09-10 23:17:00,14.59497,14.59497,14.59447,14.59448,8000000.0
2007-09-10 23:18:00,14.60989,14.60989,14.59497,14.59497,8000000.0
2007-09-10 23:20:00,14.59415,14.59472,14.59379,14.59472,5000000.0
2007-09-10 23:21:00,14.6059,14.6059,14.5948,14.5948,8000000.0
2007-09-10 23:24:00,14.60667,14.60667,14.59564,14.59571,11000000.0
2007-09-10 23:25:00,14.59497,14.59498,14.59447,14.59498,9000000.0
2007-09-10 23:27:00,14.60873,14.60873,14.59245,14.59245,8000000.0
2007-09-10 23:28:00,14.59227,14.59329,14.59159,14.59329,8000000.0
2007-09-10 23:29:00,14.59236,14.59268,14.59236,14.59268,2000000.0
2007-09-10 23:30:00,14.60521,14.60521,14.59296,14.59355,7000000.0
2007-09-10 23:32:00,14.592,14.5934,14.592,14.5934,6000000.0
2007-09-10 23:33:00,14.60581,14.60581,14.58829,14.5893,8000000.0
2007-09-10 23:34:00,14.58857,14.58857,14.58857,14.58857,1000000.0
2007-09-10 23:35:00,14.5889,14.5889,14.58776,14.58776,2000000.0
2007-09-10 23:36:00,14.60147,14.60148,14.60097,14.60148,13000000.0
2007-09-10 23:37:00,14.58857,14.58857,14.58807,14.58807,4000000.0
2007-09-10 23:39:00,14.59986,14.59986,14.58986,14.58986,7000000.0
2007-09-10 23:40:00,14.58922,14.58946,14.58836,14.58912,8000000.0
2007-09-10 23:41:00,14.58858,14.58858,14.58807,14.58857,6000000.0
2007-09-10 23:42:00,14.59932,14.59932,14.58814,14.58814,8000000.0
2007-09-10 23:45:00,14.60165,14.60165,14.58957,14.58957,5000000.0
2007-09-10 23:46:00,14.58548,14.58598,14.58547,14.58548,8000000.0
2007-09-10 23:48:00,14.60008,14.60008,14.58534,14.58534,9000000.0
2007-09-10 23:49:00,14.58617,14.58618,14.58617,14.58617,3000000.0
2007-09-10 23:51:00,14.59748,14.59748,14.59697,14.59748,8000000.0
2007-09-10 23:52:00,14.58698,14.58748,14.58698,14.58698,4000000.0
2007-09-10 23:53:00,14.58567,14.58618,14.58567,14.58568,7000000.0
2007-09-10 23:54:00,14.59928,14.59928,14.58861,14.58861,7000000.0
2007-09-10 23:56:00,14.5891,14.58971,14.5891,14.58971,3000000.0
2007-09-10 23:57:00,14.60167,14.60167,14.59357,14.59357,4000000.0
2007-09-10 23:58:00,14.59258,14.59258,14.59207,14.59257,10000000.0
2007-09-10 23:59:00,14.59127,14.59128,14.59077,14.59127,8000000.0
2007-09-11 00:00:00,14.60478,14.60478,14.59073,14.59073,9000000.0
2007-09-11 00:01:00,14.59078,14.59128,14.59077,14.59077,10000000.0
2007-09-11 00:02:00,14.58943,14.58943,14.58615,14.58615,5000000.0
2007-09-11 00:03:00,14.59863,14.59863,14.58556,14.58556,8000000.0
2007-09-11 00:04:00,14.58576,14.58725,14.58576,14.58725,6000000.0
2007-09-11 00:05:00,14.58809,14.58809,14.5864,14.58684,6000000.0
2007-09-11 00:06:00,14.60298,14.60347,14.60297,14.60297,7000000.0
2007-09-11 00:07:00,14.58728,14.58778,14.58727,14.58777,9000000.0
2007-09-11 00:08:00,14.5864,14.58743,14.58635,14.58674,7000000.0
2007-09-11 00:09:00,14.60015,14.60015,14.5885,14.58905,17000000.0
2007-09-11 00:10:00,14.59016,14.59016,14.58864,14.58864,11000000.0
2007-09-11 00:11:00,14.59051,14.59257,14.59051,14.59257,7000000.0
2007-09-11 00:12:00,14.60552,14.60552,14.59305,14.59447,11000000.0
2007-09-11 00:13:00,14.59277,14.59412,14.59277,14.59277,8000000.0
2007-09-11 00:15:00,14.60613,14.60613,14.59407,14.59436,16000000.0
2007-09-11 00:16:00,14.59476,14.59476,14.59336,14.59336,7000000.0
2007-09-11 00:18:00,14.60315,14.60315,14.58764,14.58764,5000000.0
2007-09-11 00:19:00,14.58319,14.58319,14.5813,14.5813,5000000.0
2007-09-11 00:20:00,14.57975,14.57975,14.57637,14.57702,11000000.0
2007-09-11 00:21:00,14.59213,14.59213,14.57955,14.57967,12000000.0
2007-09-11 00:22:00,14.57798,14.57892,14.57771,14.57845,7000000.0
2007-09-11 00:23:00,14.58011,14.58113,14.57993,14.57993,7000000.0
2007-09-11 00:24:00,14.59249,14.59249,14.58242,14.58242,6000000.0
2007-09-11 00:25:00,14.58077,14.58263,14.58077,14.58152,6000000.0
2007-09-11 00:27:00,14.59381,14.59381,14.58275,14.58275,12000000.0
2007-09-11 00:28:00,14.58315,14.58315,14.58149,14.58149,4000000.0
2007-09-11 00:29:00,14.57977,14.58028,14.57977,14.58027,12000000.0
2007-09-11 00:30:00,14.59407,14.59407,14.57996,14.57996,16000000.0
2007-09-11 00:31:00,14.57965,14.57999,14.57882,14.57999,10000000.0
2007-09-11 00:32:00,14.57862,14.58002,14.57862,14.58002,5000000.0
2007-09-11 00:33:00,14.59465,14.59465,14.582,14.58208,15000000.0
2007-09-11 00:34:00,14.58202,14.58262,14.58146,14.58228,10000000.0
2007-09-11 00:36:00,14.59948,14.59948,14.59897,14.59948,8000000.0
2007-09-11 00:37:00,14.58443,14.58478,14.58428,14.58478,4000000.0
2007-09-11 00:38:00,14.58417,14.58417,14.58367,14.58417,5000000.0
2007-09-11 00:39:00,14.59833,14.59833,14.58364,14.58364,7000000.0
2007-09-11 00:41:00,14.58522,14.58661,14.58522,14.58661,7000000.0
2007-09-11 00:42:00,14.6016,14.6016,14.58643,14.58643,16000000.0
2007-09-11 00:44:00,14.58568,14.58709,14.58568,14.58709,7000000.0
2007-09-11 00:45:00,14.60074,14.60074,14.58707,14.58707,9000000.0
2007-09-11 00:46:00,14.58499,14.58517,14.58284,14.58284,6000000.0
2007-09-11 00:47:00,14.58304,14.5842,14.58304,14.58305,9000000.0
2007-09-11 00:48:00,14.59627,14.59627,14.58259,14.58343,11000000.0
2007-09-11 00:49:00,14.58217,14.58217,14.58167,14.58168,8000000.0
2007-09-11 00:50:00,14.58324,14.58415,14.58324,14.5837,5000000.0
2007-09-11 00:51:00,14.59685,14.59685,14.58594,14.58594,11000000.0
2007-09-11 00:52:00,14.58318,14.58476,14.58318,14.58422,10000000.0
2007-09-11 00:53:00,14.58597,14.58598,14.58547,14.58597,10000000.0
2007-09-11 00:54:00,14.59958,14.59958,14.58202,14.58202,9000000.0
2007-09-11 00:55:00,14.58185,14.58194,14.58054,14.58194,10000000.0
2007-09-11 00:56:00,14.58018,14.58061,14.57927,14.58061,8000000.0
2007-09-11 00:57:00,14.59498,14.59498,14.58311,14.58311,16000000.0
2007-09-11 00:58:00,14.58037,14.58088,14.58037,14.58038,8000000.0
2007-09-11 01:00:00,14.59358,14.59358,14.57894,14.57894,7000000.0
2007-09-11 01:01:00,14.57574,14.57752,14.57574,14.57672,5000000.0
2007-09-11 01:02:00,14.57807,14.57807,14.57659,14.57659,8000000.0
2007-09-11 01:03:00,14.58947,14.58947,14.5793,14.5793,9000000.0
2007-09-11 01:05:00,14.57777,14.57828,14.57777,14.57777,11000000.0
2007-09-11 01:06:00,14.58859,14.58859,14.57791,14.57817,6000000.0
2007-09-11 01:07:00,14.57719,14.57796,14.57697,14.57761,8000000.0
2007-09-11 01:08:00,14.57654,14.57753,14.57654,14.57752,8000000.0
2007-09-11 01:09:00,14.58778,14.58778,14.57707,14.57804,7000000.0
2007-09-11 01:10:00,14.57753,14.57872,14.57753,14.57872,2000000.0
2007-09-11 01:11:00,14.57876,14.57916,14.57854,14.5788,6000000.0
2007-09-11 01:12:00,14.58923,14.58923,14.57955,14.57984,5000000.0
2007-09-11 01:13:00,14.57797,14.57797,14.57797,14.57797,1000000.0
2007-09-11 01:14:00,14.5796,14.5796,14.57806,14.57806,8000000.0
2007-09-11 01:15:00,14.5925,14.5925,14.57771,14.57771,13000000.0
2007-09-11 01:16:00,14.57847,14.57847,14.57847,14.57847,1000000.0
2007-09-11 01:17:00,14.57653,14.57653,14.57505,14.5752,6000000.0
2007-09-11 01:18:00,14.59098,14.59148,14.59097,14.59148,10000000.0
2007-09-11 01:19:00,14.57439,14.57528,14.57318,14.57318,7000000.0
2007-09-11 01:20:00,14.57174,14.57174,14.56998,14.57069,8000000.0
2007-09-11 01:21:00,14.58277,14.58277,14.57063,14.57143,17000000.0
2007-09-11 01:22:00,14.57206,14.57288,14.57206,14.57288,2000000.0
2007-09-11 01:23:00,14.57109,14.57109,14.57076,14.57076,2000000.0
2007-09-11 01:24:00,14.58426,14.58426,14.57079,14.57079,8000000.0
2007-09-11 01:25:00,14.56838,14.57132,14.56838,14.56982,8000000.0
2007-09-11 01:26:00,14.5679,14.56859,14.56707,14.56859,6000000.0
2007-09-11 01:27:00,14.58079,14.58079,14.56884,14.56884,8000000.0
2007-09-11 01:28:00,14.56849,14.56914,14.56831,14.56887,6000000.0
2007-09-11 01:29:00,14.56793,14.56837,14.56685,14.56685,6000000.0
2007-09-11 01:30:00,14.57744,14.57744,14.56824,14.56824,3000000.0
2007-09-11 01:31:00,14.56276,14.56276,14.56172,14.56223,5000000.0
2007-09-11 01:32:00,14.56354,14.56418,14.56315,14.56418,7000000.0
2007-09-11 01:33:00,14.57825,14.57825,14.56539,14.56539,9000000.0
2007-09-11 01:34:00,14.56489,14.56708,14.56459,14.56708,6000000.0
2007-09-11 01:36:00,14.58139,14.58139,14.568,14.568,9000000.0
2007-09-11 01:37:00,14.56542,14.56594,14.56387,14.56387,7000000.0
2007-09-11 01:39:00,14.57601,14.57601,14.56264,14.56435,14000000.0
2007-09-11 01:40:00,14.56447,14.56526,14.56447,14.56504,10000000.0
2007-09-11 01:41:00,14.56423,14.56622,14.56364,14.56364,8000000.0
2007-09-11 01:42:00,14.57751,14.57751,14.56461,14.56461,8000000.0
2007-09-11 01:43:00,14.56527,14.56527,14.56477,14.56477,2000000.0
2007-09-11 01:45:00,14.57725,14.57725,14.56798,14.56826,6000000.0
2007-09-11 01:46:00,14.56954,14.574,14.56954,14.57143,8000000.0
2007-09-11 01:47:00,14.56882,14.56926,14.56801,14.56926,7000000.0
2007-09-11 01:48:00,14.57875,14.57875,14.56839,14.56839,5000000.0
2007-09-11 01:49:00,14.57078,14.57229,14.57078,14.57117,8000000.0
2007-09-11 01:50:00,14.56913,14.57475,14.56497,14.5677,11000000.0
2007-09-11 01:51:00,14.56505,14.57598,14.56417,14.56981,12000000.0
2007-09-11 01:52:00,14.56736,14.56736,14.56405,14.56489,8000000.0
2007-09-11 01:53:00,14.56565,14.57582,14.56521,14.57553,12000000.0
2007-09-11 01:54:00,14.58406,14.58406,14.57346,14.57349,6000000.0
2007-09-11 01:55:00,14.57179,14.57179,14.56939,14.57102,6000000.0
2007-09-11 01:56:00,14.57079,14.57771,14.57079,14.57568,11000000.0
2007-09-11 01:57:00,14.5876,14.5876,14.57493,14.57813,8000000.0
2007-09-11 01:58:00,14.57764,14.57764,14.57684,14.57687,4000000.0
2007-09-11 02:00:00,14.59087,14.59087,14.57977,14.57977,4000000.0
2007-09-11 02:01:00,14.57768,14.58231,14.5769,14.58231,8000000.0
2007-09-11 02:02:00,14.58517,14.58582,14.5838,14.58457,8000000.0
2007-09-11 02:03:00,14.59689,14.59689,14.5851,14.58567,8000000.0
2007-09-11 02:04:00,14.58674,14.59271,14.58612,14.59262,8000000.0
2007-09-11 02:05:00,14.59086,14.59115,14.58999,14.59065,8000000.0
2007-09-11 02:06:00,14.60408,14.60408,14.59304,14.59304,8000000.0
2007-09-11 02:07:00,14.59417,14.59585,14.59417,14.59585,11000000.0
2007-09-11 02:08:00,14.59499,14.59536,14.59149,14.59149,9000000.0
2007-09-11 02:09:00,14.60221,14.60221,14.59023,14.59131,7000000.0
2007-09-11 02:10:00,14.59349,14.59349,14.59232,14.59294,11000000.0
2007-09-11 02:11:00,14.59417,14.59571,14.59354,14.59571,8000000.0
2007-09-11 02:12:00,14.59643,14.60446,14.59531,14.59915,7000000.0
2007-09-11 02:13:00,14.59481,14.59551,14.5927,14.5927,10000000.0
2007-09-11 02:14:00,14.59069,14.5926,14.59038,14.5926,7000000.0
2007-09-11 02:15:00,14.60285,14.60285,14.59316,14.59431,7000000.0
2007-09-11 02:16:00,14.59329,14.59577,14.59329,14.59577,9000000.0
2007-09-11 02:17:00,14.5934,14.59458,14.59112,14.59458,7000000.0
2007-09-11 02:18:00,14.60499,14.60499,14.59176,14.59195,8000000.0
2007-09-11 02:19:00,14.59271,14.59271,14.59153,14.59195,7000000.0
2007-09-11 02:20:00,14.59088,14.5923,14.59088,14.5923,7000000.0
2007-09-11 02:21:00,14.60588,14.60588,14.59129,14.59129,8000000.0
2007-09-11 02:22:00,14.58801,14.58904,14.58771,14.58904,7000000.0
2007-09-11 02:23:00,14.58957,14.59008,14.58957,14.58957,7000000.0
2007-09-11 02:24:00,14.59908,14.59908,14.58585,14.58585,5000000.0
2007-09-11 02:25:00,14.58469,14.58543,14.58175,14.58241,10000000.0
2007-09-11 02:26:00,14.5817,14.58235,14.58088,14.58184,7000000.0
2007-09-11 02:27:00,14.59546,14.59546,14.58093,14.58093,8000000.0
2007-09-11 02:28:00,14.5814,14.58147,14.57867,14.57867,7000000.0
2007-09-11 02:29:00,14.57916,14.57927,14.57859,14.57859,7000000.0
2007-09-11 02:30:00,14.59145,14.59145,14.57967,14.57967,4000000.0
2007-09-11 02:31:00,14.5783,14.5783,14.57715,14.57779,8000000.0
2007-09-11 02:32:00,14.5794,14.57955,14.57812,14.57955,10000000.0
2007-09-11 02:33:00,14.59163,14.59163,14.57912,14.57912,8000000.0
2007-09-11 02:34:00,14.57912,14.57912,14.57379,14.57379,8000000.0
2007-09-11 02:35:00,14.57401,14.57567,14.57334,14.57567,8000000.0
2007-09-11 02:36:00,14.58722,14.58722,14.57826,14.57952,7000000.0
2007-09-11 02:37:00,14.5787,14.5787,14.57681,14.57681,6000000.0
2007-09-11 02:38:00,14.57705,14.57774,14.57656,14.57747,7000000.0
2007-09-11 02:39:00,14.58846,14.58846,14.57741,14.57741,8000000.0
2007-09-11 02:40:00,14.57908,14.57973,14.57825,14.57864,7000000.0
2007-09-11 02:41:00,14.57804,14.57989,14.57804,14.57989,8000000.0
2007-09-11 02:42:00,14.59027,14.59027,14.57992,14.57992,5000000.0
2007-09-11 02:43:00,14.58007,14.58008,14.57957,14.58008,7000000.0
2007-09-11 02:44:00,14.57944,14.58094,14.57944,14.58094,8000000.0
2007-09-11 02:45:00,14.59269,14.59269,14.57988,14.57994,6000000.0
2007-09-11 02:46:00,14.58065,14.58065,14.57884,14.5799,7000000.0
2007-09-11 02:47:00,14.57827,14.57878,14.57827,14.57878,7000000.0
2007-09-11 02:48:00,14.59109,14.59109,14.58224,14.58224,4000000.0
2007-09-11 02:49:00,14.57941,14.57941,14.57795,14.57795,8000000.0
2007-09-11 02:50:00,14.57886,14.57955,14.57804,14.57804,10000000.0
2007-09-11 02:51:00,14.58896,14.58896,14.58007,14.58103,7000000.0
2007-09-11 02:52:00,14.58206,14.58206,14.58121,14.58166,6000000.0
2007-09-11 02:53:00,14.5815,14.58207,14.58107,14.58207,8000000.0
2007-09-11 02:54:00,14.59162,14.59162,14.58054,14.58054,5000000.0
2007-09-11 02:55:00,14.57844,14.57884,14.57729,14.5773,10000000.0
2007-09-11 02:56:00,14.57609,14.57804,14.57469,14.57469,8000000.0
2007-09-11 02:57:00,14.58601,14.58601,14.57312,14.57376,10000000.0
2007-09-11 02:58:00,14.57447,14.57478,14.57361,14.57396,10000000.0
2007-09-11 02:59:00,14.57403,14.57403,14.57231,14.57287,8000000.0
2007-09-11 03:00:00,14.58756,14.58756,14.57492,14.57492,7000000.0
2007-09-11 03:01:00,14.58714,14.58797,14.57497,14.57497,10000000.0
2007-09-11 03:02:00,14.5756,14.58053,14.57289,14.57463,10000000.0
2007-09-11 03:03:00,14.59,14.59,14.575,14.57519,8000000.0
2007-09-11 03:04:00,14.58512,14.59047,14.58121,14.59041,10000000.0
2007-09-11 03:05:00,14.58862,14.58862,14.57666,14.5845,8000000.0
2007-09-11 03:06:00,14.58614,14.58614,14.57654,14.58602,8000000.0
2007-09-11 03:07:00,14.58483,14.58602,14.57711,14.58602,7000000.0
2007-09-11 03:08:00,14.57418,14.58834,14.57365,14.58834,7000000.0
2007-09-11 03:09:00,14.59061,14.59061,14.57942,14.57942,4000000.0
2007-09-11 03:10:00,14.57805,14.58665,14.57764,14.57928,9000000.0
2007-09-11 03:11:00,14.57765,14.58798,14.57659,14.58798,8000000.0
2007-09-11 03:12:00,14.59084,14.59084,14.57764,14.57802,11000000.0
2007-09-11 03:13:00,14.58812,14.58812,14.57842,14.57842,6000000.0
2007-09-11 03:14:00,14.58127,14.58878,14.58003,14.58878,11000000.0
2007-09-11 03:15:00,14.59026,14.59026,14.57894,14.58924,11000000.0
2007-09-11 03:16:00,14.59078,14.59078,14.59078,14.59078,2000000.0
2007-09-11 03:17:00,14.58751,14.58751,14.57928,14.58733,8000000.0
2007-09-11 03:18:00,14.58758,14.58758,14.57368,14.57457,8000000.0
2007-09-11 03:19:00,14.57451,14.58731,14.57451,14.58731,7000000.0
2007-09-11 03:20:00,14.57415,14.58621,14.57415,14.58592,10000000.0
2007-09-11 03:21:00,14.58458,14.58458,14.57796,14.58299,5000000.0
2007-09-11 03:22:00,14.57618,14.57998,14.57235,14.57235,8000000.0
2007-09-11 03:23:00,14.58368,14.58371,14.5747,14.58371,10000000.0
2007-09-11 03:24:00,14.58572,14.58572,14.57675,14.58426,8000000.0
2007-09-11 03:26:00,14.58631,14.58633,14.57717,14.58362,8000000.0
2007-09-11 03:27:00,14.5839,14.5839,14.57756,14.58386,6000000.0
2007-09-11 03:28:00,14.58617,14.58667,14.58617,14.58618,7000000.0
2007-09-11 03:29:00,14.57548,14.58756,14.57548,14.58696,8000000.0
2007-09-11 03:30:00,14.58582,14.58582,14.57391,14.57473,7000000.0
2007-09-11 03:31:00,14.57793,14.58234,14.5747,14.57524,8000000.0
2007-09-11 03:32:00,14.57417,14.58567,14.57363,14.58567,8000000.0
2007-09-11 03:33:00,14.58857,14.58857,14.57915,14.58605,8000000.0
2007-09-11 03:34:00,14.58019,14.58634,14.57864,14.57864,7000000.0
2007-09-11 03:35:00,14.57767,14.59373,14.57761,14.59373,11000000.0
2007-09-11 03:36:00,14.59415,14.59415,14.58365,14.58365,4000000.0
2007-09-11 03:37:00,14.59113,14.59538,14.58672,14.59492,9000000.0
2007-09-11 03:38:00,14.58365,14.5953,14.58365,14.5953,10000000.0
2007-09-11 03:39:00,14.59734,14.59734,14.58368,14.58368,8000000.0
2007-09-11 03:40:00,14.59092,14.59221,14.58417,14.59221,7000000.0
2007-09-11 03:41:00,14.58301,14.5956,14.58301,14.5956,9000000.0
2007-09-11 03:42:00,14.59447,14.59471,14.58635,14.59471,7000000.0
2007-09-11 03:43:00,14.58307,14.59511,14.58307,14.59511,11000000.0
2007-09-11 03:44:00,14.58362,14.59524,14.58362,14.58543,52000000.0
2007-09-11 03:45:00,14.59376,14.59376,14.58835,14.59337,5000000.0
2007-09-11 03:46:00,14.59456,14.59456,14.58571,14.58571,5000000.0
2007-09-11 03:47:00,14.58733,14.59107,14.58353,14.58353,7000000.0
2007-09-11 03:48:00,14.5974,14.5974,14.58564,14.58574,7000000.0
2007-09-11 03:49:00,14.58913,14.59403,14.58728,14.58728,7000000.0
2007-09-11 03:50:00,14.58898,14.59878,14.58898,14.59823,7000000.0
2007-09-11 03:51:00,14.59598,14.59598,14.58867,14.59524,6000000.0
2007-09-11 03:52:00,14.58817,14.59829,14.58817,14.59829,7000000.0
2007-09-11 03:53:00,14.58635,14.59787,14.58596,14.59787,8000000.0
2007-09-11 03:54:00,14.59749,14.59749,14.59112,14.59523,5000000.0
2007-09-11 03:55:00,14.58348,14.59672,14.58348,14.59672,8000000.0
2007-09-11 03:57:00,14.59897,14.59948,14.59897,14.59948,7000000.0
2007-09-11 03:58:00,14.58474,14.59713,14.58474,14.59713,10000000.0
2007-09-11 03:59:00,14.58427,14.59454,14.58427,14.59454,11000000.0
2007-09-11 04:00:00,14.59688,14.59688,14.58611,14.59572,11000000.0
2007-09-11 04:01:00,14.59548,14.59548,14.58352,14.58352,10000000.0
2007-09-11 04:02:00,14.59557,14.59607,14.59557,14.59558,7000000.0
2007-09-11 04:03:00,14.59625,14.59625,14.58478,14.59339,10000000.0
2007-09-11 04:04:00,14.584,14.59481,14.584,14.59481,11000000.0
2007-09-11 04:05:00,14.58252,14.5942,14.58252,14.59405,11000000.0
2007-09-11 04:06:00,14.59197,14.59197,14.57974,14.57991,5000000.0
2007-09-11 04:07:00,14.58855,14.58855,14.57918,14.57969,6000000.0
2007-09-11 04:08:00,14.57935,14.59075,14.57935,14.59075,7000000.0
2007-09-11 04:09:00,14.58913,14.58913,14.57817,14.57855,6000000.0
2007-09-11 04:10:00,14.58247,14.58942,14.58134,14.58942,10000000.0
2007-09-11 04:11:00,14.58024,14.59122,14.57852,14.58885,28000000.0
2007-09-11 04:12:00,14.58908,14.58908,14.58039,14.58717,7000000.0
2007-09-11 04:13:00,14.57704,14.58758,14.57651,14.58758,9000000.0
2007-09-11 04:14:00,14.58562,14.58768,14.5807,14.58768,11000000.0
2007-09-11 04:15:00,14.58632,14.58632,14.5789,14.5789,3000000.0
2007-09-11 04:16:00,14.58502,14.58502,14.57742,14.58456,7000000.0
2007-09-11 04:17:00,14.57503,14.58755,14.57503,14.58749,13000000.0
2007-09-11 04:18:00,14.59057,14.59057,14.58721,14.58743,9000000.0
2007-09-11 04:19:00,14.57533,14.58627,14.57533,14.58627,7000000.0
2007-09-11 04:20:00,14.5745,14.58371,14.57329,14.58371,8000000.0
2007-09-11 04:21:00,14.58652,14.58652,14.57595,14.58502,9000000.0
2007-09-11 04:22:00,14.58303,14.58499,14.57709,14.58499,7000000.0
2007-09-11 04:23:00,14.5856,14.5856,14.5748,14.5748,38000000.0
2007-09-11 04:24:00,14.58483,14.58505,14.57742,14.58505,7000000.0
2007-09-11 04:25:00,14.57578,14.5829,14.57401,14.5829,11000000.0
2007-09-11 04:26:00,14.57074,14.5829,14.57074,14.5829,9000000.0
2007-09-11 04:27:00,14.58548,14.58548,14.58548,14.58548,1000000.0
2007-09-11 04:28:00,14.57609,14.58038,14.57294,14.57358,9000000.0
2007-09-11 04:30:00,14.58841,14.58841,14.5781,14.5853,8000000.0
2007-09-11 04:31:00,14.57558,14.58796,14.57558,14.5878,8000000.0
2007-09-11 04:32:00,14.57581,14.58733,14.57581,14.58733,11000000.0
2007-09-11 04:33:00,14.58973,14.58973,14.58892,14.58892,7000000.0
2007-09-11 04:34:00,14.57647,14.58864,14.57647,14.58864,11000000.0
2007-09-11 04:35:00,14.57781,14.58868,14.57673,14.58868,11000000.0
2007-09-11 04:36:00,14.58903,14.58903,14.58276,14.58748,5000000.0
2007-09-11 04:38:00,14.59138,14.59188,14.59137,14.59187,8000000.0
2007-09-11 04:39:00,14.59258,14.59264,14.59084,14.59177,8000000.0
2007-09-11 04:40:00,14.58237,14.58851,14.58054,14.58054,7000000.0
2007-09-11 04:41:00,14.57984,14.5929,14.57984,14.5929,7000000.0
2007-09-11 04:42:00,14.59547,14.59547,14.59498,14.59498,2000000.0
2007-09-11 04:43:00,14.58643,14.59688,14.58643,14.59688,6000000.0
2007-09-11 04:44:00,14.58711,14.5973,14.58711,14.59671,8000000.0
2007-09-11 04:45:00,14.59792,14.59792,14.58867,14.59687,8000000.0
2007-09-11 04:46:00,14.58805,14.59814,14.58805,14.59814,10000000.0
2007-09-11 04:47:00,14.58508,14.59589,14.58497,14.59589,7000000.0
2007-09-11 04:48:00,14.59803,14.59803,14.5908,14.59672,6000000.0
2007-09-11 04:49:00,14.59506,14.5961,14.58719,14.58719,11000000.0
2007-09-11 04:50:00,14.59668,14.59711,14.5876,14.59711,12000000.0
2007-09-11 04:51:00,14.59766,14.59766,14.59047,14.59495,5000000.0
2007-09-11 04:52:00,14.58647,14.59842,14.58647,14.59842,8000000.0
2007-09-11 04:53:00,14.5961,14.59858,14.58788,14.59813,12000000.0
2007-09-11 04:54:00,14.5968,14.5968,14.58928,14.59639,7000000.0
2007-09-11 04:55:00,14.58538,14.59844,14.58538,14.59844,8000000.0
2007-09-11 04:56:00,14.59533,14.5978,14.58892,14.5978,7000000.0
2007-09-11 04:57:00,14.59662,14.59662,14.5831,14.58324,7000000.0
2007-09-11 04:58:00,14.59233,14.59233,14.58119,14.58127,7000000.0
2007-09-11 04:59:00,14.59105,14.59544,14.58673,14.59544,10000000.0
2007-09-11 05:00:00,14.59432,14.59432,14.58575,14.59412,7000000.0
2007-09-11 05:01:00,14.59297,14.59297,14.58421,14.59149,8000000.0
2007-09-11 05:03:00,14.5949,14.5949,14.58189,14.58189,9000000.0
2007-09-11 05:04:00,14.59304,14.59348,14.59255,14.59285,9000000.0
2007-09-11 05:05:00,14.594,14.594,14.58309,14.58325,9000000.0
2007-09-11 05:06:00,14.59313,14.59765,14.5878,14.59765,7000000.0
2007-09-11 05:07:00,14.58755,14.59175,14.58318,14.58521,10000000.0
2007-09-11 05:08:00,14.58313,14.59327,14.58313,14.59327,11000000.0
2007-09-11 05:09:00,14.5962,14.5962,14.5939,14.5939,6000000.0
2007-09-11 05:10:00,14.58471,14.59249,14.58471,14.5866,7000000.0
2007-09-11 05:11:00,14.58617,14.59736,14.58579,14.59736,7000000.0
2007-09-11 05:12:00,14.59992,14.59992,14.58511,14.58511,8000000.0
2007-09-11 05:13:00,14.58404,14.59506,14.58404,14.59489,7000000.0
2007-09-11 05:14:00,14.59542,14.59644,14.59542,14.59608,9000000.0
2007-09-11 05:15:00,14.59432,14.59432,14.5878,14.59397,6000000.0
2007-09-11 05:16:00,14.58784,14.59651,14.58784,14.59622,6000000.0
2007-09-11 05:17:00,14.59688,14.59688,14.58557,14.58557,7000000.0
2007-09-11 05:18:00,14.59828,14.59828,14.58666,14.5942,9000000.0
2007-09-11 05:19:00,14.58412,14.59126,14.58412,14.58682,7000000.0
2007-09-11 05:20:00,14.58441,14.59488,14.58343,14.59488,8000000.0
2007-09-11 05:21:00,14.594,14.594,14.58218,14.58251,7000000.0
2007-09-11 05:22:00,14.59492,14.59492,14.58572,14.58572,5000000.0
2007-09-11 05:23:00,14.59455,14.59455,14.58478,14.58478,7000000.0
2007-09-11 05:24:00,14.59317,14.59317,14.58764,14.59218,5000000.0
2007-09-11 05:25:00,14.58174,14.59332,14.58174,14.59332,8000000.0
2007-09-11 05:26:00,14.5819,14.59169,14.5819,14.58345,11000000.0
2007-09-11 05:27:00,14.5926,14.5926,14.58509,14.59117,6000000.0
2007-09-11 05:28:00,14.59338,14.59388,14.59337,14.59337,9000000.0
2007-09-11 05:29:00,14.58383,14.59168,14.5833,14.5833,10000000.0
2007-09-11 05:30:00,14.59384,14.59384,14.58341,14.5911,8000000.0
2007-09-11 05:31:00,14.58267,14.58901,14.58212,14.58212,7000000.0
2007-09-11 05:32:00,14.59073,14.59073,14.57924,14.57935,9000000.0
2007-09-11 05:33:00,14.59334,14.59334,14.5825,14.59119,8000000.0
2007-09-11 05:35:00,14.58135,14.59174,14.58022,14.59174,11000000.0
2007-09-11 05:36:00,14.59526,14.59526,14.59384,14.59384,11000000.0
2007-09-11 05:37:00,14.58228,14.58277,14.58228,14.58277,2000000.0
2007-09-11 05:38:00,14.59238,14.5938,14.58297,14.5938,10000000.0
2007-09-11 05:39:00,14.59781,14.59781,14.59445,14.59474,8000000.0
2007-09-11 05:40:00,14.59472,14.59472,14.5845,14.5845,7000000.0
2007-09-11 05:41:00,14.58728,14.59421,14.58523,14.59421,11000000.0
2007-09-11 05:42:00,14.59289,14.59422,14.58714,14.59422,5000000.0
2007-09-11 05:43:00,14.59363,14.59363,14.58846,14.59353,5000000.0
2007-09-11 05:44:00,14.5942,14.59846,14.58916,14.59846,7000000.0
2007-09-11 05:45:00,14.59773,14.59774,14.59069,14.59774,6000000.0
2007-09-11 05:46:00,14.59665,14.59998,14.5912,14.59998,8000000.0
2007-09-11 05:47:00,14.5887,14.60033,14.58817,14.59956,21000000.0
2007-09-11 05:48:00,14.60095,14.60095,14.59066,14.59878,10000000.0
2007-09-11 05:49:00,14.58763,14.59574,14.58732,14.59035,7000000.0
2007-09-11 05:50:00,14.5904,14.59643,14.58826,14.58826,7000000.0
2007-09-11 05:51:00,14.59819,14.59819,14.58886,14.59536,7000000.0
2007-09-11 05:52:00,14.58501,14.58538,14.58432,14.58444,10000000.0
2007-09-11 05:53:00,14.58475,14.59723,14.58475,14.5972,8000000.0
2007-09-11 05:54:00,14.59576,14.59576,14.586,14.59341,7000000.0
2007-09-11 05:55:00,14.58122,14.59244,14.58122,14.59244,9000000.0
2007-09-11 05:56:00,14.58199,14.59402,14.58199,14.59402,7000000.0
2007-09-11 05:57:00,14.59461,14.59461,14.58155,14.58155,6000000.0
2007-09-11 05:58:00,14.59105,14.593,14.58244,14.593,10000000.0
2007-09-11 05:59:00,14.58074,14.5926,14.58074,14.5926,8000000.0
2007-09-11 06:00:00,14.59043,14.59043,14.58641,14.58641,2000000.0
2007-09-11 06:01:00,14.59327,14.59327,14.59257,14.5927,7000000.0
2007-09-11 06:02:00,14.58084,14.58932,14.58084,14.58446,7000000.0
2007-09-11 06:03:00,14.59195,14.59195,14.58419,14.59162,7000000.0
2007-09-11 06:04:00,14.5849,14.59096,14.5849,14.59096,3000000.0
2007-09-11 06:05:00,14.59218,14.59218,14.58378,14.59057,8000000.0
2007-09-11 06:06:00,14.5928,14.5928,14.58271,14.59237,10000000.0
2007-09-11 06:07:00,14.58235,14.59285,14.58235,14.59285,7000000.0
2007-09-11 06:09:00,14.59647,14.59648,14.59597,14.59648,8000000.0
2007-09-11 06:10:00,14.58599,14.59586,14.58599,14.59584,6000000.0
2007-09-11 06:11:00,14.58533,14.59609,14.58533,14.59609,11000000.0
2007-09-11 06:12:00,14.5975,14.5975,14.58536,14.58536,7000000.0
2007-09-11 06:13:00,14.58678,14.59243,14.58678,14.58728,6000000.0
2007-09-11 06:14:00,14.59851,14.59851,14.58641,14.58671,7000000.0
2007-09-11 06:15:00,14.59077,14.59811,14.59021,14.59811,10000000.0
2007-09-11 06:16:00,14.59848,14.59848,14.58823,14.58823,8000000.0
2007-09-11 06:17:00,14.5877,14.5999,14.58684,14.5999,9000000.0
2007-09-11 06:18:00,14.60065,14.60071,14.59282,14.60071,7000000.0
2007-09-11 06:19:00,14.60412,14.60687,14.59414,14.59704,10000000.0
2007-09-11 06:20:00,14.60669,14.61202,14.6014,14.61202,7000000.0
2007-09-11 06:21:00,14.61308,14.61308,14.59904,14.60077,17000000.0
2007-09-11 06:22:00,14.61358,14.61418,14.60453,14.61293,11000000.0
2007-09-11 06:23:00,14.61116,14.61175,14.60448,14.61175,7000000.0
2007-09-11 06:24:00,14.61164,14.61164,14.59958,14.60442,6000000.0
2007-09-11 06:25:00,14.60507,14.60507,14.59487,14.60492,9000000.0
2007-09-11 06:26:00,14.59484,14.59519,14.59403,14.59438,11000000.0
2007-09-11 06:27:00,14.60674,14.60674,14.59547,14.60397,9000000.0
2007-09-11 06:28:00,14.59125,14.60207,14.5906,14.60207,7000000.0
2007-09-11 06:29:00,14.60321,14.60321,14.59278,14.59278,7000000.0
2007-09-11 06:30:00,14.59329,14.60493,14.59329,14.60493,8000000.0
2007-09-11 06:31:00,14.59368,14.60514,14.59368,14.60514,11000000.0
2007-09-11 06:32:00,14.60329,14.60329,14.5946,14.60321,8000000.0
2007-09-11 06:33:00,14.603,14.60363,14.59718,14.60363,5000000.0
2007-09-11 06:34:00,14.60717,14.60718,14.60667,14.60667,7000000.0
2007-09-11 06:35:00,14.59515,14.60391,14.59515,14.59709,8000000.0
2007-09-11 06:36:00,14.60639,14.60639,14.59975,14.60377,5000000.0
2007-09-11 06:38:00,14.59635,14.60751,14.59635,14.60751,10000000.0
2007-09-11 06:39:00,14.60591,14.60591,14.59978,14.60384,5000000.0
2007-09-11 06:40:00,14.60694,14.60694,14.59806,14.60527,9000000.0
2007-09-11 06:41:00,14.60753,14.60753,14.59806,14.60458,8000000.0
2007-09-11 06:42:00,14.60703,14.60772,14.5989,14.60772,8000000.0
2007-09-11 06:43:00,14.59926,14.61035,14.59926,14.61035,7000000.0
2007-09-11 06:44:00,14.6038,14.60815,14.60052,14.60181,11000000.0
2007-09-11 06:45:00,14.61275,14.61275,14.60198,14.60198,5000000.0
2007-09-11 06:46:00,14.6061,14.61566,14.6061,14.60764,8000000.0
2007-09-11 06:47:00,14.61646,14.61646,14.6065,14.61547,8000000.0
2007-09-11 06:48:00,14.61891,14.61891,14.60463,14.60463,6000000.0
2007-09-11 06:49:00,14.60767,14.61124,14.60274,14.60306,8000000.0
2007-09-11 06:50:00,14.60622,14.61575,14.60622,14.61575,7000000.0
2007-09-11 06:51:00,14.61352,14.61352,14.60633,14.61195,6000000.0
2007-09-11 06:52:00,14.60317,14.61039,14.60317,14.61039,3000000.0
2007-09-11 06:53:00,14.60291,14.61432,14.60291,14.61432,10000000.0
2007-09-11 06:54:00,14.61471,14.61471,14.60094,14.60105,7000000.0
2007-09-11 06:55:00,14.60233,14.60934,14.6015,14.60397,7000000.0
2007-09-11 06:56:00,14.60313,14.6075,14.59986,14.60036,9000000.0
2007-09-11 06:57:00,14.61063,14.61063,14.59994,14.59994,5000000.0
2007-09-11 06:58:00,14.59963,14.61308,14.59963,14.61308,11000000.0
2007-09-11 06:59:00,14.60233,14.61401,14.60155,14.61401,7000000.0
2007-09-11 07:00:00,14.60391,14.61151,14.60215,14.60215,7000000.0
2007-09-11 07:01:00,14.60394,14.61134,14.60228,14.60228,8000000.0
2007-09-11 07:02:00,14.6112,14.6116,14.60284,14.6116,10000000.0
2007-09-11 07:03:00,14.61367,14.61367,14.60341,14.61184,8000000.0
2007-09-11 07:04:00,14.60686,14.61666,14.60686,14.60989,6000000.0
2007-09-11 07:05:00,14.61654,14.62082,14.60959,14.62048,8000000.0
2007-09-11 07:06:00,14.6189,14.62148,14.60938,14.62148,10000000.0
2007-09-11 07:07:00,14.61248,14.6195,14.60966,14.60966,7000000.0
2007-09-11 07:08:00,14.60855,14.61934,14.60855,14.61288,11000000.0
2007-09-11 07:09:00,14.62677,14.62771,14.61223,14.61223,8000000.0
2007-09-11 07:10:00,14.61945,14.62082,14.61242,14.61242,11000000.0
2007-09-11 07:11:00,14.62217,14.62217,14.61098,14.62094,9000000.0
2007-09-11 07:12:00,14.62367,14.62367,14.60948,14.61753,11000000.0
2007-09-11 07:13:00,14.6072,14.62071,14.6072,14.62018,9000000.0
2007-09-11 07:14:00,14.61767,14.61863,14.61069,14.61069,9000000.0
2007-09-11 07:15:00,14.62152,14.6218,14.6135,14.61814,7000000.0
2007-09-11 07:16:00,14.60959,14.61971,14.60959,14.61971,8000000.0
2007-09-11 07:17:00,14.62138,14.62195,14.62085,14.62195,7000000.0
2007-09-11 07:18:00,14.62303,14.62303,14.61002,14.61002,16000000.0
2007-09-11 07:19:00,14.61839,14.62331,14.6145,14.62331,9000000.0
2007-09-11 07:20:00,14.6137,14.61805,14.61049,14.61049,7000000.0
2007-09-11 07:21:00,14.62328,14.62328,14.61275,14.61949,8000000.0
2007-09-11 07:22:00,14.61038,14.62229,14.61038,14.62229,8000000.0
2007-09-11 07:23:00,14.62198,14.62235,14.61052,14.61052,7000000.0
2007-09-11 07:24:00,14.62166,14.62166,14.6136,14.61998,6000000.0
2007-09-11 07:25:00,14.6183,14.6183,14.61081,14.61697,6000000.0
2007-09-11 07:26:00,14.60735,14.61671,14.60668,14.60668,10000000.0
2007-09-11 07:27:00,14.61862,14.61862,14.60467,14.60473,8000000.0
2007-09-11 07:28:00,14.6139,14.6139,14.60681,14.61337,7000000.0
2007-09-11 07:29:00,14.6073,14.61384,14.6057,14.61384,10000000.0
2007-09-11 07:30:00,14.616,14.616,14.60412,14.61206,8000000.0
2007-09-11 07:31:00,14.60301,14.61571,14.60301,14.61571,8000000.0
2007-09-11 07:32:00,14.60399,14.6143,14.60399,14.6143,9000000.0
2007-09-11 07:33:00,14.61747,14.61748,14.61697,14.61747,9000000.0
2007-09-11 07:34:00,14.60313,14.61474,14.60313,14.61421,7000000.0
2007-09-11 07:35:00,14.61319,14.61319,14.60292,14.60326,8000000.0
2007-09-11 07:36:00,14.61782,14.61872,14.60546,14.61182,9000000.0
2007-09-11 07:37:00,14.60015,14.61206,14.60015,14.61179,10000000.0
2007-09-11 07:38:00,14.60453,14.61407,14.60453,14.61349,7000000.0
2007-09-11 07:39:00,14.61293,14.61293,14.60149,14.60215,9000000.0
2007-09-11 07:40:00,14.60403,14.6107,14.60379,14.60379,7000000.0
2007-09-11 07:41:00,14.61413,14.61513,14.6046,14.6123,9000000.0
2007-09-11 07:42:00,14.61695,14.61695,14.60363,14.61265,11000000.0
2007-09-11 07:43:00,14.60027,14.61129,14.60027,14.61128,10000000.0
2007-09-11 07:44:00,14.60101,14.61221,14.60004,14.60085,38000000.0
2007-09-11 07:45:00,14.61331,14.61331,14.60253,14.61135,8000000.0
2007-09-11 07:46:00,14.61084,14.61479,14.60753,14.61426,9000000.0
2007-09-11 07:47:00,14.61475,14.61475,14.60321,14.60321,9000000.0
2007-09-11 07:48:00,14.61551,14.61551,14.60256,14.60297,10000000.0
2007-09-11 07:49:00,14.61444,14.61444,14.60242,14.60242,10000000.0
2007-09-11 07:50:00,14.60605,14.61403,14.60605,14.60648,7000000.0
2007-09-11 07:51:00,14.62037,14.62084,14.60773,14.60898,10000000.0
2007-09-11 07:52:00,14.60732,14.62161,14.60732,14.62144,7000000.0
2007-09-11 07:53:00,14.62434,14.62485,14.61279,14.61293,7000000.0
2007-09-11 07:54:00,14.62451,14.62451,14.61238,14.61238,7000000.0
2007-09-11 07:55:00,14.6236,14.6236,14.61059,14.61085,9000000.0
2007-09-11 07:56:00,14.62232,14.62312,14.611,14.611,11000000.0
2007-09-11 07:57:00,14.61996,14.61996,14.6084,14.60904,11000000.0
2007-09-11 07:58:00,14.61152,14.61831,14.61119,14.61831,8000000.0
2007-09-11 07:59:00,14.61008,14.62009,14.60887,14.60887,9000000.0
2007-09-11 08:00:00,14.6121,14.61673,14.60839,14.60846,7000000.0
2007-09-11 08:01:00,14.61565,14.61565,14.60318,14.60935,7000000.0
2007-09-11 08:02:00,14.59766,14.60929,14.59697,14.60929,8000000.0
2007-09-11 08:03:00,14.61405,14.61405,14.60121,14.60191,9000000.0
2007-09-11 08:04:00,14.60447,14.60929,14.60181,14.60181,7000000.0
2007-09-11 08:05:00,14.60075,14.61355,14.60075,14.61355,7000000.0
2007-09-11 08:06:00,14.61456,14.61456,14.60334,14.61043,8000000.0
2007-09-11 08:07:00,14.61064,14.61064,14.59925,14.59925,11000000.0
2007-09-11 08:08:00,14.6019,14.6069,14.59843,14.59843,11000000.0
2007-09-11 08:09:00,14.61197,14.61197,14.59576,14.59576,8000000.0
2007-09-11 08:10:00,14.60409,14.60409,14.59346,14.60241,8000000.0
2007-09-11 08:11:00,14.6043,14.6043,14.59026,14.59026,10000000.0
2007-09-11 08:12:00,14.59935,14.60156,14.5908,14.5908,10000000.0
2007-09-11 08:13:00,14.60147,14.60147,14.5921,14.5986,8000000.0
2007-09-11 08:14:00,14.60227,14.60232,14.59172,14.59172,8000000.0
2007-09-11 08:15:00,14.60118,14.60118,14.59018,14.59087,8000000.0
2007-09-11 08:16:00,14.59157,14.60416,14.59108,14.60416,7000000.0
2007-09-11 08:17:00,14.5952,14.60392,14.59483,14.60392,10000000.0
2007-09-11 08:18:00,14.60263,14.60438,14.59686,14.60438,7000000.0
2007-09-11 08:19:00,14.60433,14.60433,14.59544,14.60214,8000000.0
2007-09-11 08:20:00,14.59377,14.60168,14.59375,14.60168,9000000.0
2007-09-11 08:21:00,14.5996,14.5996,14.57967,14.5797,7000000.0
2007-09-11 08:22:00,14.5834,14.58755,14.5834,14.58755,2000000.0
2007-09-11 08:23:00,14.59047,14.59489,14.58668,14.59446,8000000.0
2007-09-11 08:24:00,14.59285,14.59502,14.58924,14.59502,5000000.0
2007-09-11 08:25:00,14.59349,14.59349,14.58116,14.58987,10000000.0
2007-09-11 08:26:00,14.57925,14.59326,14.57925,14.59326,7000000.0
2007-09-11 08:27:00,14.592,14.592,14.57541,14.57654,8000000.0
2007-09-11 08:28:00,14.57981,14.59576,14.57981,14.59563,10000000.0
2007-09-11 08:29:00,14.59557,14.59567,14.58314,14.58314,7000000.0
2007-09-11 08:30:00,14.59226,14.59494,14.58591,14.59494,7000000.0
2007-09-11 08:31:00,14.58552,14.59875,14.58552,14.59044,11000000.0
2007-09-11 08:32:00,14.59085,14.59693,14.58714,14.58714,7000000.0
2007-09-11 08:33:00,14.598,14.598,14.58843,14.5967,11000000.0
2007-09-11 08:34:00,14.59617,14.60251,14.59304,14.60163,10000000.0
2007-09-11 08:35:00,14.59985,14.60419,14.59175,14.60419,11000000.0
2007-09-11 08:36:00,14.60642,14.60642,14.59279,14.59279,8000000.0
2007-09-11 08:37:00,14.6049,14.6049,14.5891,14.5891,8000000.0
2007-09-11 08:38:00,14.5903,14.60122,14.5903,14.60056,8000000.0
2007-09-11 08:39:00,14.60326,14.60326,14.58972,14.59088,10000000.0
2007-09-11 08:40:00,14.59231,14.60346,14.59231,14.60346,8000000.0
2007-09-11 08:41:00,14.60339,14.60356,14.58722,14.58722,9000000.0
2007-09-11 08:42:00,14.58706,14.59675,14.58104,14.58104,11000000.0
2007-09-11 08:43:00,14.57941,14.59553,14.57941,14.59553,9000000.0
2007-09-11 08:44:00,14.58376,14.59489,14.58295,14.59489,8000000.0
2007-09-11 08:45:00,14.59361,14.59673,14.58883,14.59673,7000000.0
2007-09-11 08:46:00,14.58505,14.5973,14.58505,14.59725,7000000.0
2007-09-11 08:47:00,14.58691,14.59946,14.58691,14.59894,9000000.0
2007-09-11 08:48:00,14.59663,14.59663,14.58869,14.59633,7000000.0
2007-09-11 08:49:00,14.59305,14.59545,14.58802,14.59539,8000000.0
2007-09-11 08:50:00,14.58498,14.58827,14.57799,14.58113,7000000.0
2007-09-11 08:51:00,14.56902,14.58332,14.56902,14.58332,7000000.0
2007-09-11 08:52:00,14.57592,14.58581,14.57592,14.57839,7000000.0
2007-09-11 08:53:00,14.57733,14.58846,14.57705,14.58841,7000000.0
2007-09-11 08:54:00,14.5783,14.58458,14.5783,14.58398,7000000.0
2007-09-11 08:55:00,14.57472,14.57737,14.57019,14.57583,7000000.0
2007-09-11 08:56:00,14.57062,14.57833,14.56614,14.56614,8000000.0
2007-09-11 08:57:00,14.57719,14.57719,14.55975,14.55975,11000000.0
2007-09-11 08:58:00,14.56864,14.56864,14.55453,14.5663,10000000.0
2007-09-11 08:59:00,14.55749,14.57044,14.55749,14.56454,8000000.0
2007-09-11 09:00:00,14.5762,14.57717,14.55919,14.55919,8000000.0
2007-09-11 09:01:00,14.55602,14.57249,14.55577,14.57194,10000000.0
2007-09-11 09:02:00,14.5627,14.56723,14.559,14.5599,8000000.0
2007-09-11 09:03:00,14.57153,14.57203,14.56079,14.57203,9000000.0
2007-09-11 09:04:00,14.56986,14.57313,14.56669,14.56766,8000000.0
2007-09-11 09:05:00,14.56875,14.57395,14.56557,14.5666,9000000.0
2007-09-11 09:06:00,14.57911,14.57911,14.56756,14.57548,8000000.0
2007-09-11 09:07:00,14.56744,14.58131,14.56744,14.58131,10000000.0
2007-09-11 09:08:00,14.56935,14.57897,14.56925,14.56966,11000000.0
2007-09-11 09:09:00,14.57807,14.58039,14.57208,14.57208,11000000.0
2007-09-11 09:10:00,14.58068,14.5816,14.57576,14.57576,8000000.0
2007-09-11 09:11:00,14.58566,14.58566,14.57118,14.57118,7000000.0
2007-09-11 09:12:00,14.57336,14.58076,14.57287,14.57287,7000000.0
2007-09-11 09:13:00,14.56905,14.58135,14.56881,14.58049,11000000.0
2007-09-11 09:14:00,14.56751,14.5814,14.56751,14.5814,8000000.0
2007-09-11 09:15:00,14.58319,14.58342,14.57372,14.58031,8000000.0
2007-09-11 09:16:00,14.57432,14.57856,14.57111,14.57111,8000000.0
2007-09-11 09:17:00,14.57241,14.58215,14.57241,14.58141,10000000.0
2007-09-11 09:18:00,14.5809,14.58304,14.57392,14.58304,7000000.0
2007-09-11 09:19:00,14.57596,14.58725,14.57596,14.57923,8000000.0
2007-09-11 09:20:00,14.57955,14.58301,14.57484,14.57935,7000000.0
2007-09-11 09:21:00,14.5837,14.5837,14.57231,14.58004,10000000.0
2007-09-11 09:22:00,14.57229,14.57792,14.57201,14.57201,5000000.0
2007-09-11 09:23:00,14.57044,14.58002,14.57007,14.57308,8000000.0
2007-09-11 09:24:00,14.58059,14.58059,14.57261,14.57981,7000000.0
2007-09-11 09:25:00,14.57322,14.57722,14.56955,14.56976,8000000.0
2007-09-11 09:26:00,14.57508,14.58087,14.57209,14.58087,11000000.0
2007-09-11 09:27:00,14.58288,14.58288,14.57302,14.58122,9000000.0
2007-09-11 09:28:00,14.57,14.58278,14.57,14.5825,11000000.0
2007-09-11 09:29:00,14.57046,14.58265,14.57046,14.58265,8000000.0
2007-09-11 09:30:00,14.57735,14.58318,14.57503,14.58318,11000000.0
2007-09-11 09:31:00,14.58172,14.58172,14.57248,14.58005,8000000.0
2007-09-11 09:32:00,14.58075,14.58075,14.56898,14.57664,9000000.0
2007-09-11 09:33:00,14.57579,14.57579,14.56233,14.56303,7000000.0
2007-09-11 09:34:00,14.5754,14.57598,14.56569,14.57593,11000000.0
2007-09-11 09:35:00,14.56727,14.57346,14.56664,14.56825,7000000.0
2007-09-11 09:36:00,14.58313,14.58313,14.56739,14.56739,8000000.0
2007-09-11 09:37:00,14.56651,14.57513,14.56651,14.56783,8000000.0
2007-09-11 09:38:00,14.57481,14.57512,14.5673,14.5673,8000000.0
2007-09-11 09:39:00,14.57548,14.5802,14.57099,14.5802,10000000.0
2007-09-11 09:40:00,14.56647,14.57776,14.56647,14.57776,8000000.0
2007-09-11 09:41:00,14.56702,14.57957,14.56702,14.57957,10000000.0
2007-09-11 09:42:00,14.58156,14.58156,14.56956,14.58068,11000000.0
2007-09-11 09:43:00,14.58164,14.58449,14.57452,14.58449,9000000.0
2007-09-11 09:44:00,14.57911,14.58509,14.57789,14.58437,9000000.0
2007-09-11 09:45:00,14.58307,14.58545,14.57724,14.58465,11000000.0
2007-09-11 09:46:00,14.57346,14.58583,14.57346,14.58583,7000000.0
2007-09-11 09:47:00,14.58526,14.58715,14.57488,14.57488,11000000.0
2007-09-11 09:48:00,14.57292,14.58625,14.57292,14.5849,9000000.0
2007-09-11 09:49:00,14.57343,14.5803,14.57262,14.5757,7000000.0
2007-09-11 09:50:00,14.58258,14.58258,14.57205,14.57264,7000000.0
2007-09-11 09:51:00,14.58733,14.58733,14.57398,14.5745,9000000.0
2007-09-11 09:52:00,14.58832,14.58915,14.58029,14.58776,10000000.0
2007-09-11 09:53:00,14.58692,14.58711,14.57965,14.58711,7000000.0
2007-09-11 09:54:00,14.58902,14.58923,14.57974,14.58374,7000000.0
2007-09-11 09:55:00,14.57306,14.58443,14.57306,14.58443,11000000.0
2007-09-11 09:56:00,14.57504,14.58695,14.57504,14.58695,8000000.0
2007-09-11 09:57:00,14.58737,14.58737,14.57811,14.58666,9000000.0
2007-09-11 09:58:00,14.58578,14.58578,14.57691,14.58488,8000000.0
2007-09-11 09:59:00,14.57534,14.58685,14.57534,14.58685,7000000.0
2007-09-11 10:00:00,14.58663,14.58663,14.57859,14.58564,7000000.0
2007-09-11 10:01:00,14.57432,14.58206,14.57263,14.57304,8000000.0
2007-09-11 10:02:00,14.57045,14.57926,14.57045,14.57198,9000000.0
2007-09-11 10:03:00,14.571,14.58355,14.571,14.58355,11000000.0
2007-09-11 10:04:00,14.57155,14.58281,14.57155,14.58281,9000000.0
2007-09-11 10:05:00,14.5845,14.58508,14.57148,14.57148,7000000.0
2007-09-11 10:06:00,14.58338,14.58338,14.57287,14.58188,11000000.0
2007-09-11 10:07:00,14.57248,14.57582,14.56107,14.56153,8000000.0
2007-09-11 10:08:00,14.56204,14.57257,14.56204,14.56734,8000000.0
2007-09-11 10:09:00,14.57865,14.57985,14.57089,14.57896,10000000.0
2007-09-11 10:10:00,14.56848,14.58369,14.56848,14.58369,7000000.0
2007-09-11 10:11:00,14.58232,14.58232,14.57331,14.58199,11000000.0
2007-09-11 10:12:00,14.58398,14.58398,14.57027,14.57968,11000000.0
2007-09-11 10:13:00,14.57237,14.57797,14.57237,14.57797,7000000.0
2007-09-11 10:14:00,14.56769,14.58341,14.56769,14.58341,10000000.0
2007-09-11 10:15:00,14.58371,14.58433,14.57397,14.58433,8000000.0
2007-09-11 10:16:00,14.57698,14.58848,14.57698,14.58788,11000000.0
2007-09-11 10:17:00,14.58752,14.58766,14.5776,14.58325,8000000.0
2007-09-11 10:18:00,14.58554,14.58554,14.57487,14.58407,10000000.0
2007-09-11 10:19:00,14.57677,14.58489,14.57534,14.57534,9000000.0
2007-09-11 10:20:00,14.58345,14.58723,14.57961,14.5871,11000000.0
2007-09-11 10:21:00,14.59047,14.59047,14.57512,14.57512,10000000.0
2007-09-11 10:22:00,14.58397,14.58874,14.58076,14.58872,11000000.0
2007-09-11 10:23:00,14.57722,14.5897,14.57669,14.5897,8000000.0
2007-09-11 10:24:00,14.5947,14.5947,14.5817,14.5817,8000000.0
2007-09-11 10:25:00,14.58489,14.59083,14.58235,14.58235,7000000.0
2007-09-11 10:26:00,14.58381,14.59504,14.58381,14.58863,8000000.0
2007-09-11 10:27:00,14.60245,14.60255,14.59354,14.59886,7000000.0
2007-09-11 10:28:00,14.58793,14.60059,14.58719,14.59904,11000000.0
2007-09-11 10:29:00,14.59053,14.59441,14.58723,14.58743,10000000.0
2007-09-11 10:30:00,14.59807,14.59807,14.58952,14.59682,8000000.0
2007-09-11 10:31:00,14.59019,14.59644,14.58821,14.59644,9000000.0
2007-09-11 10:32:00,14.58667,14.59648,14.58643,14.59648,8000000.0
2007-09-11 10:33:00,14.6018,14.6018,14.5993,14.60027,9000000.0
2007-09-11 10:34:00,14.59582,14.59806,14.59254,14.59297,7000000.0
2007-09-11 10:35:00,14.59043,14.60603,14.5895,14.60603,8000000.0
2007-09-11 10:36:00,14.61053,14.61053,14.59733,14.604,9000000.0
2007-09-11 10:37:00,14.59762,14.60434,14.59649,14.60434,10000000.0
2007-09-11 10:38:00,14.605,14.60704,14.59661,14.60704,8000000.0
2007-09-11 10:39:00,14.6064,14.6064,14.59422,14.59435,7000000.0
2007-09-11 10:40:00,14.60292,14.60481,14.59644,14.60481,7000000.0
2007-09-11 10:41:00,14.59843,14.60443,14.59721,14.60443,8000000.0
2007-09-11 10:42:00,14.60984,14.60984,14.59404,14.59415,11000000.0
2007-09-11 10:43:00,14.60529,14.60722,14.60068,14.60097,8000000.0
2007-09-11 10:44:00,14.60815,14.61242,14.60431,14.61242,8000000.0
2007-09-11 10:45:00,14.6108,14.61301,14.60517,14.61301,7000000.0
2007-09-11 10:46:00,14.6126,14.6126,14.59892,14.59892,7000000.0
2007-09-11 10:47:00,14.60233,14.60975,14.60233,14.60276,7000000.0
2007-09-11 10:48:00,14.61125,14.61125,14.59991,14.60821,8000000.0
2007-09-11 10:49:00,14.60526,14.60935,14.6001,14.60935,7000000.0
2007-09-11 10:50:00,14.59418,14.60486,14.59313,14.6044,7000000.0
2007-09-11 10:51:00,14.6049,14.6049,14.59041,14.59041,11000000.0
2007-09-11 10:52:00,14.5934,14.6011,14.59268,14.59268,8000000.0
2007-09-11 10:53:00,14.59253,14.59995,14.59253,14.59995,8000000.0
2007-09-11 10:54:00,14.60042,14.60042,14.58942,14.59022,7000000.0
2007-09-11 10:55:00,14.60042,14.60042,14.5888,14.59626,9000000.0
2007-09-11 10:56:00,14.58625,14.59873,14.58625,14.58994,9000000.0
2007-09-11 10:57:00,14.59946,14.60245,14.5944,14.60194,8000000.0
2007-09-11 10:58:00,14.5927,14.60019,14.5927,14.60019,7000000.0
2007-09-11 10:59:00,14.5893,14.60147,14.5893,14.60147,8000000.0
2007-09-11 11:00:00,14.58854,14.60178,14.58832,14.60178,7000000.0
2007-09-11 11:01:00,14.59152,14.59633,14.58822,14.58852,7000000.0
2007-09-11 11:02:00,14.59257,14.59792,14.59257,14.59792,7000000.0
2007-09-11 11:03:00,14.60182,14.60182,14.59057,14.6015,11000000.0
2007-09-11 11:04:00,14.59356,14.60767,14.59356,14.60504,9000000.0
2007-09-11 11:05:00,14.59625,14.60418,14.59532,14.60418,8000000.0
2007-09-11 11:06:00,14.60686,14.60686,14.59682,14.60496,8000000.0
2007-09-11 11:07:00,14.60687,14.60687,14.59501,14.59501,7000000.0
2007-09-11 11:08:00,14.59584,14.60665,14.59584,14.60621,10000000.0
2007-09-11 11:09:00,14.60587,14.60587,14.58889,14.59994,11000000.0
2007-09-11 11:10:00,14.58925,14.60187,14.58925,14.60151,8000000.0
2007-09-11 11:11:00,14.58932,14.60028,14.58932,14.60028,7000000.0
2007-09-11 11:12:00,14.58988,14.60226,14.58988,14.59339,11000000.0
2007-09-11 11:13:00,14.59468,14.6038,14.59468,14.60371,7000000.0
2007-09-11 11:14:00,14.59316,14.60429,14.59316,14.60378,9000000.0
2007-09-11 11:15:00,14.60341,14.60341,14.59209,14.60178,11000000.0
2007-09-11 11:17:00,14.59006,14.60169,14.59006,14.60169,8000000.0
2007-09-11 11:18:00,14.60145,14.60244,14.59471,14.60244,7000000.0
2007-09-11 11:19:00,14.59113,14.60188,14.59113,14.60188,8000000.0
2007-09-11 11:20:00,14.59259,14.59915,14.59091,14.59091,7000000.0
2007-09-11 11:21:00,14.60054,14.60361,14.59574,14.60331,7000000.0
2007-09-11 11:22:00,14.60045,14.60365,14.5956,14.60365,7000000.0
2007-09-11 11:23:00,14.59997,14.60334,14.596,14.60248,10000000.0
2007-09-11 11:24:00,14.60444,14.60444,14.59003,14.59003,8000000.0
2007-09-11 11:25:00,14.58903,14.59749,14.58903,14.59043,8000000.0
2007-09-11 11:26:00,14.592,14.5958,14.58803,14.58829,7000000.0
2007-09-11 11:27:00,14.60035,14.60035,14.5872,14.58789,8000000.0
2007-09-11 11:28:00,14.59727,14.59777,14.59155,14.59155,8000000.0
2007-09-11 11:29:00,14.59793,14.59847,14.59056,14.59847,7000000.0
2007-09-11 11:30:00,14.60025,14.60025,14.58895,14.59619,8000000.0
2007-09-11 11:31:00,14.59889,14.59889,14.58549,14.58549,9000000.0
2007-09-11 11:32:00,14.58691,14.59564,14.58619,14.58619,9000000.0
2007-09-11 11:33:00,14.59583,14.59583,14.58682,14.59425,8000000.0
2007-09-11 11:34:00,14.59436,14.59436,14.58074,14.58125,8000000.0
2007-09-11 11:35:00,14.57914,14.5911,14.57844,14.5911,8000000.0
2007-09-11 11:36:00,14.59019,14.5913,14.58141,14.58141,9000000.0
2007-09-11 11:37:00,14.58355,14.59023,14.57987,14.57987,8000000.0
2007-09-11 11:38:00,14.58765,14.59257,14.57997,14.59257,9000000.0
2007-09-11 11:39:00,14.59478,14.59528,14.58318,14.59107,10000000.0
2007-09-11 11:40:00,14.5813,14.59352,14.5813,14.59352,10000000.0
2007-09-11 11:41:00,14.58184,14.59465,14.58184,14.59419,8000000.0
2007-09-11 11:42:00,14.5958,14.59591,14.58251,14.58251,7000000.0
2007-09-11 11:43:00,14.59075,14.59227,14.58391,14.58391,11000000.0
2007-09-11 11:44:00,14.5836,14.59596,14.5836,14.59596,7000000.0
2007-09-11 11:45:00,14.59742,14.59742,14.58524,14.59385,11000000.0
2007-09-11 11:46:00,14.5912,14.59393,14.58623,14.59393,11000000.0
2007-09-11 11:47:00,14.58193,14.59387,14.58193,14.59387,9000000.0
2007-09-11 11:48:00,14.59648,14.59648,14.59597,14.59597,8000000.0
2007-09-11 11:49:00,14.58507,14.59728,14.58507,14.59728,7000000.0
2007-09-11 11:50:00,14.58736,14.59862,14.58736,14.59862,8000000.0
2007-09-11 11:51:00,14.59959,14.59959,14.58717,14.59717,11000000.0
2007-09-11 11:52:00,14.59443,14.59924,14.59004,14.59903,11000000.0
2007-09-11 11:53:00,14.58923,14.59644,14.58918,14.58918,7000000.0
2007-09-11 11:54:00,14.60252,14.60263,14.5915,14.60206,10000000.0
2007-09-11 11:55:00,14.59968,14.60122,14.59142,14.60122,10000000.0
2007-09-11 11:56:00,14.59402,14.60135,14.592,14.60135,11000000.0
2007-09-11 11:57:00,14.60282,14.60282,14.59212,14.59212,7000000.0
2007-09-11 11:58:00,14.60278,14.60278,14.59311,14.60026,8000000.0
2007-09-11 11:59:00,14.58828,14.59983,14.5879,14.59983,9000000.0
2007-09-11 12:00:00,14.58981,14.59718,14.58808,14.59718,10000000.0
2007-09-11 12:01:00,14.58502,14.5944,14.58389,14.58397,11000000.0
2007-09-11 12:02:00,14.59137,14.59445,14.58602,14.59369,11000000.0
2007-09-11 12:03:00,14.59597,14.59648,14.59597,14.59598,8000000.0
2007-09-11 12:04:00,14.58275,14.58862,14.57977,14.57977,7000000.0
2007-09-11 12:05:00,14.58543,14.58543,14.57528,14.57528,8000000.0
2007-09-11 12:06:00,14.58341,14.58341,14.57281,14.57997,7000000.0
2007-09-11 12:07:00,14.56802,14.58126,14.567,14.58126,9000000.0
2007-09-11 12:08:00,14.57507,14.57981,14.57147,14.57152,9000000.0
2007-09-11 12:09:00,14.58655,14.58655,14.57457,14.57486,8000000.0
2007-09-11 12:10:00,14.57759,14.58604,14.57758,14.58604,8000000.0
2007-09-11 12:11:00,14.57845,14.58516,14.57715,14.57715,7000000.0
2007-09-11 12:12:00,14.59041,14.59041,14.57565,14.57565,10000000.0
2007-09-11 12:13:00,14.57556,14.58476,14.57556,14.57696,11000000.0
2007-09-11 12:14:00,14.57542,14.58693,14.57542,14.58693,9000000.0
2007-09-11 12:15:00,14.58813,14.58813,14.57548,14.57548,7000000.0
2007-09-11 12:16:00,14.57922,14.58531,14.57605,14.57605,7000000.0
2007-09-11 12:17:00,14.58526,14.5859,14.57782,14.5859,8000000.0
2007-09-11 12:18:00,14.58606,14.58687,14.58061,14.58136,9000000.0
2007-09-11 12:19:00,14.5933,14.5936,14.58249,14.58249,7000000.0
2007-09-11 12:20:00,14.58448,14.58927,14.58254,14.58927,8000000.0
2007-09-11 12:21:00,14.58067,14.59006,14.57882,14.59006,11000000.0
2007-09-11 12:22:00,14.58063,14.5841,14.57206,14.57219,8000000.0
2007-09-11 12:23:00,14.5845,14.5845,14.56906,14.56908,8000000.0
2007-09-11 12:24:00,14.5823,14.58307,14.56485,14.56485,10000000.0
2007-09-11 12:25:00,14.56843,14.57551,14.56702,14.57551,9000000.0
2007-09-11 12:26:00,14.56887,14.57222,14.56223,14.56246,8000000.0
2007-09-11 12:27:00,14.57392,14.57945,14.57014,14.57113,10000000.0
2007-09-11 12:28:00,14.58293,14.5832,14.57363,14.58059,9000000.0
2007-09-11 12:29:00,14.58006,14.58006,14.57307,14.57307,8000000.0
2007-09-11 12:30:00,14.58404,14.58404,14.57283,14.57283,8000000.0
2007-09-11 12:31:00,14.58725,14.58736,14.57468,14.57555,8000000.0
2007-09-11 12:32:00,14.5783,14.58297,14.57716,14.58297,7000000.0
2007-09-11 12:33:00,14.58609,14.58623,14.57758,14.58175,7000000.0
2007-09-11 12:34:00,14.57235,14.581,14.57235,14.57395,8000000.0
2007-09-11 12:35:00,14.58279,14.58346,14.57516,14.58346,8000000.0
2007-09-11 12:36:00,14.58467,14.58467,14.57639,14.58454,7000000.0
2007-09-11 12:37:00,14.57649,14.58229,14.57399,14.57787,10000000.0
2007-09-11 12:38:00,14.58092,14.58495,14.57677,14.57846,10000000.0
2007-09-11 12:39:00,14.58939,14.58998,14.5795,14.58617,8000000.0
2007-09-11 12:40:00,14.58056,14.58583,14.57876,14.58583,8000000.0
2007-09-11 12:41:00,14.57654,14.58736,14.57654,14.57753,10000000.0
2007-09-11 12:42:00,14.58446,14.58567,14.57623,14.57623,8000000.0
2007-09-11 12:43:00,14.58236,14.5836,14.57425,14.5836,9000000.0
2007-09-11 12:44:00,14.57135,14.58566,14.57135,14.58566,10000000.0
2007-09-11 12:45:00,14.58592,14.58592,14.57505,14.5757,8000000.0
2007-09-11 12:46:00,14.57744,14.58583,14.57744,14.57746,8000000.0
2007-09-11 12:47:00,14.58518,14.58671,14.57633,14.58671,9000000.0
2007-09-11 12:48:00,14.58884,14.58884,14.57607,14.57613,8000000.0
2007-09-11 12:49:00,14.58577,14.58577,14.5762,14.5845,9000000.0
2007-09-11 12:50:00,14.57085,14.58369,14.57085,14.58369,7000000.0
2007-09-11 12:51:00,14.5823,14.5823,14.57144,14.57973,11000000.0
2007-09-11 12:52:00,14.56619,14.57798,14.56481,14.5775,7000000.0
2007-09-11 12:53:00,14.56624,14.57577,14.56585,14.5677,10000000.0
2007-09-11 12:54:00,14.58013,14.58013,14.56672,14.56672,16000000.0
2007-09-11 12:55:00,14.57851,14.57851,14.5679,14.57607,10000000.0
2007-09-11 12:56:00,14.56862,14.57633,14.56826,14.57633,9000000.0
2007-09-11 12:57:00,14.57789,14.57789,14.56246,14.57141,11000000.0
2007-09-11 12:58:00,14.573,14.5782,14.56331,14.5782,12000000.0
2007-09-11 12:59:00,14.58004,14.58004,14.56685,14.56779,11000000.0
2007-09-11 13:00:00,14.56819,14.58074,14.56595,14.57878,13000000.0
2007-09-11 13:01:00,14.57794,14.57864,14.56652,14.57791,36000000.0
2007-09-11 13:02:00,14.57857,14.57857,14.56606,14.57769,23000000.0
2007-09-11 13:03:00,14.57692,14.57692,14.56544,14.56544,7000000.0
2007-09-11 13:04:00,14.56623,14.5776,14.56193,14.57424,17000000.0
2007-09-11 13:05:00,14.5618,14.57392,14.56082,14.57392,10000000.0
2007-09-11 13:06:00,14.5761,14.5761,14.56581,14.57476,13000000.0
2007-09-11 13:07:00,14.56865,14.57634,14.56733,14.57634,11000000.0
2007-09-11 13:08:00,14.56785,14.57874,14.56785,14.57874,7000000.0
2007-09-11 13:09:00,14.58043,14.58096,14.57166,14.57821,8000000.0
2007-09-11 13:10:00,14.5801,14.58034,14.56844,14.56915,8000000.0
2007-09-11 13:11:00,14.5824,14.5837,14.5734,14.58345,9000000.0
2007-09-11 13:12:00,14.58259,14.58259,14.57477,14.58256,7000000.0
2007-09-11 13:13:00,14.57098,14.58216,14.56993,14.58119,8000000.0
2007-09-11 13:14:00,14.56852,14.57956,14.56848,14.57956,7000000.0
2007-09-11 13:15:00,14.57971,14.57971,14.5686,14.56959,8000000.0
2007-09-11 13:16:00,14.58117,14.58328,14.57274,14.58328,10000000.0
2007-09-11 13:17:00,14.57222,14.58412,14.57194,14.58395,8000000.0
2007-09-11 13:18:00,14.58145,14.58525,14.57299,14.58467,20000000.0
2007-09-11 13:19:00,14.57411,14.58333,14.57283,14.58333,19000000.0
2007-09-11 13:20:00,14.57069,14.58268,14.57069,14.58268,10000000.0
2007-09-11 13:21:00,14.58319,14.58319,14.57409,14.58174,8000000.0
2007-09-11 13:22:00,14.57443,14.57818,14.57071,14.57071,11000000.0
2007-09-11 13:23:00,14.57024,14.58254,14.57024,14.58222,20000000.0
2007-09-11 13:24:00,14.58978,14.58978,14.57163,14.5826,14000000.0
2007-09-11 13:25:00,14.57157,14.58187,14.56913,14.56918,23000000.0
2007-09-11 13:26:00,14.58079,14.58079,14.56901,14.57803,11000000.0
2007-09-11 13:27:00,14.57967,14.58018,14.57154,14.58018,8000000.0
2007-09-11 13:28:00,14.57097,14.58399,14.5698,14.58399,13000000.0
2007-09-11 13:29:00,14.57406,14.5825,14.57388,14.5825,12000000.0
2007-09-11 13:30:00,14.58769,14.58802,14.57773,14.5873,10000000.0
2007-09-11 13:31:00,14.57622,14.58611,14.57622,14.5776,10000000.0
2007-09-11 13:32:00,14.57956,14.58485,14.5783,14.58485,8000000.0
2007-09-11 13:33:00,14.58862,14.58862,14.57604,14.57682,7000000.0
2007-09-11 13:34:00,14.57829,14.59052,14.57773,14.59052,13000000.0
2007-09-11 13:35:00,14.5786,14.59308,14.5786,14.59308,11000000.0
2007-09-11 13:36:00,14.59294,14.59294,14.5829,14.59171,9000000.0
2007-09-11 13:37:00,14.58371,14.59319,14.58297,14.59319,23000000.0
2007-09-11 13:38:00,14.59394,14.59454,14.58532,14.5933,10000000.0
2007-09-11 13:39:00,14.59551,14.59551,14.58514,14.59312,9000000.0
2007-09-11 13:40:00,14.58451,14.5941,14.58451,14.594,7000000.0
2007-09-11 13:41:00,14.58445,14.59428,14.58445,14.58866,8000000.0
2007-09-11 13:42:00,14.59739,14.60165,14.59175,14.59905,10000000.0
2007-09-11 13:43:00,14.58467,14.59995,14.58467,14.59995,10000000.0
2007-09-11 13:44:00,14.58833,14.59956,14.58773,14.5986,8000000.0
2007-09-11 13:45:00,14.59841,14.59841,14.58838,14.58941,10000000.0
2007-09-11 13:46:00,14.59808,14.60192,14.58994,14.60192,10000000.0
2007-09-11 13:47:00,14.59922,14.60485,14.59611,14.59611,10000000.0
2007-09-11 13:48:00,14.60731,14.60785,14.59453,14.60325,11000000.0
2007-09-11 13:49:00,14.59223,14.60439,14.59192,14.60439,7000000.0
2007-09-11 13:50:00,14.59172,14.60209,14.59172,14.59479,9000000.0
2007-09-11 13:51:00,14.60408,14.60408,14.59376,14.60382,10000000.0
2007-09-11 13:52:00,14.60214,14.60788,14.59901,14.60742,11000000.0
2007-09-11 13:53:00,14.60498,14.60735,14.59698,14.60735,9000000.0
2007-09-11 13:54:00,14.60709,14.61223,14.60294,14.60532,11000000.0
2007-09-11 13:55:00,14.61062,14.61939,14.60919,14.61939,8000000.0
2007-09-11 13:56:00,14.61434,14.61834,14.60927,14.60927,8000000.0
2007-09-11 13:57:00,14.6232,14.6232,14.61151,14.62053,10000000.0
2007-09-11 13:58:00,14.61127,14.61671,14.60953,14.61671,9000000.0
2007-09-11 13:59:00,14.611,14.61678,14.60842,14.6116,11000000.0
2007-09-11 14:00:00,14.6204,14.62878,14.6165,14.62306,11000000.0
2007-09-11 14:01:00,14.6305,14.63245,14.62623,14.62623,8000000.0
2007-09-11 14:02:00,14.6261,14.63198,14.62398,14.62475,7000000.0
2007-09-11 14:03:00,14.64305,14.64503,14.63151,14.63225,8000000.0
2007-09-11 14:04:00,14.64225,14.64225,14.62368,14.62446,9000000.0
2007-09-11 14:05:00,14.62672,14.63212,14.62365,14.62365,7000000.0
2007-09-11 14:06:00,14.63412,14.63412,14.62166,14.62175,7000000.0
2007-09-11 14:07:00,14.62706,14.63777,14.62502,14.6337,13000000.0
2007-09-11 14:08:00,14.62008,14.63176,14.61921,14.63109,11000000.0
2007-09-11 14:09:00,14.62175,14.63,14.61834,14.61834,8000000.0
2007-09-11 14:10:00,14.61662,14.62632,14.61589,14.6191,9000000.0
2007-09-11 14:11:00,14.61776,14.62575,14.61562,14.61562,8000000.0
2007-09-11 14:12:00,14.62617,14.62713,14.6148,14.6148,7000000.0
2007-09-11 14:13:00,14.61369,14.62245,14.61253,14.61568,8000000.0
2007-09-11 14:14:00,14.62438,14.62438,14.60445,14.60445,10000000.0
2007-09-11 14:15:00,14.60405,14.61713,14.60383,14.60798,10000000.0
2007-09-11 14:16:00,14.62017,14.62017,14.60748,14.6076,9000000.0
2007-09-11 14:17:00,14.60874,14.61809,14.60619,14.60825,18000000.0
2007-09-11 14:18:00,14.61946,14.61946,14.60353,14.60429,11000000.0
2007-09-11 14:19:00,14.6135,14.624,14.61111,14.624,10000000.0
2007-09-11 14:20:00,14.6095,14.61914,14.60801,14.6114,9000000.0
2007-09-11 14:21:00,14.60762,14.62186,14.60747,14.62014,11000000.0
2007-09-11 14:22:00,14.6089,14.61274,14.60505,14.60509,8000000.0
2007-09-11 14:23:00,14.61863,14.61866,14.6079,14.61503,9000000.0
2007-09-11 14:24:00,14.61542,14.61542,14.605,14.60508,7000000.0
2007-09-11 14:25:00,14.6104,14.61426,14.6072,14.6072,7000000.0
2007-09-11 14:26:00,14.60669,14.61849,14.60669,14.61831,11000000.0
2007-09-11 14:27:00,14.61835,14.61835,14.60452,14.60497,8000000.0
2007-09-11 14:28:00,14.60544,14.61829,14.60544,14.61829,10000000.0
2007-09-11 14:29:00,14.6194,14.6194,14.60938,14.61418,8000000.0
2007-09-11 14:30:00,14.60652,14.61866,14.60652,14.60912,13000000.0
2007-09-11 14:31:00,14.6136,14.62136,14.61336,14.62136,8000000.0
2007-09-11 14:32:00,14.62143,14.62143,14.61031,14.61998,11000000.0
2007-09-11 14:33:00,14.62038,14.62429,14.61612,14.62383,7000000.0
2007-09-11 14:34:00,14.6211,14.62407,14.61454,14.62407,7000000.0
2007-09-11 14:35:00,14.61235,14.62199,14.61235,14.615,8000000.0
2007-09-11 14:36:00,14.62659,14.627,14.61432,14.61432,11000000.0
2007-09-11 14:37:00,14.61376,14.62692,14.61294,14.62692,9000000.0
2007-09-11 14:38:00,14.63,14.6302,14.61639,14.6167,10000000.0
2007-09-11 14:39:00,14.62499,14.62939,14.61962,14.62939,9000000.0
2007-09-11 14:40:00,14.62756,14.62756,14.61419,14.61776,11000000.0
2007-09-11 14:41:00,14.61745,14.62985,14.6171,14.62928,7000000.0
2007-09-11 14:42:00,14.63399,14.63399,14.61423,14.61423,14000000.0
2007-09-11 14:43:00,14.61419,14.62622,14.61419,14.6257,8000000.0
2007-09-11 14:44:00,14.62465,14.62465,14.61269,14.62249,12000000.0
2007-09-11 14:45:00,14.61417,14.61892,14.61073,14.61736,8000000.0
2007-09-11 14:46:00,14.60844,14.61719,14.60808,14.61135,7000000.0
2007-09-11 14:47:00,14.60915,14.62174,14.60915,14.62174,9000000.0
2007-09-11 14:48:00,14.6223,14.6223,14.61046,14.61957,11000000.0
2007-09-11 14:49:00,14.62053,14.62053,14.61071,14.61957,9000000.0
2007-09-11 14:50:00,14.60983,14.61917,14.60871,14.61071,11000000.0
2007-09-11 14:51:00,14.62369,14.62369,14.60674,14.60715,13000000.0
2007-09-11 14:52:00,14.6153,14.61608,14.60864,14.60864,9000000.0
2007-09-11 14:53:00,14.60755,14.61556,14.60497,14.61263,12000000.0
2007-09-11 14:54:00,14.61388,14.61388,14.5956,14.5956,7000000.0
2007-09-11 14:55:00,14.59825,14.60474,14.59825,14.60474,7000000.0
2007-09-11 14:56:00,14.60672,14.60832,14.59614,14.59614,21000000.0
2007-09-11 14:57:00,14.60911,14.60911,14.59424,14.60426,17000000.0
2007-09-11 14:58:00,14.59248,14.60121,14.59248,14.59501,8000000.0
2007-09-11 14:59:00,14.59291,14.60543,14.59291,14.60543,16000000.0
2007-09-11 15:00:00,14.60674,14.60674,14.59034,14.59034,11000000.0
2007-09-11 15:01:00,14.59795,14.60101,14.59366,14.59409,10000000.0
2007-09-11 15:02:00,14.59124,14.60217,14.59124,14.59569,8000000.0
2007-09-11 15:03:00,14.60702,14.60702,14.59423,14.60321,11000000.0
2007-09-11 15:04:00,14.59304,14.60594,14.59304,14.59854,8000000.0
2007-09-11 15:05:00,14.59734,14.60667,14.59734,14.60044,8000000.0
2007-09-11 15:06:00,14.61037,14.61037,14.59825,14.59917,8000000.0
2007-09-11 15:07:00,14.59718,14.60598,14.59718,14.60073,7000000.0
2007-09-11 15:08:00,14.61009,14.61009,14.59669,14.59669,11000000.0
2007-09-11 15:09:00,14.60723,14.60723,14.59887,14.60511,7000000.0
2007-09-11 15:10:00,14.59601,14.60622,14.59541,14.60622,9000000.0
2007-09-11 15:11:00,14.59599,14.60882,14.59599,14.60822,8000000.0
2007-09-11 15:12:00,14.60802,14.60829,14.59857,14.60829,10000000.0
2007-09-11 15:13:00,14.59784,14.60897,14.59784,14.60264,8000000.0
2007-09-11 15:14:00,14.60866,14.61021,14.6051,14.60601,7000000.0
2007-09-11 15:15:00,14.61754,14.61754,14.604,14.60401,8000000.0
2007-09-11 15:16:00,14.6041,14.61573,14.6041,14.60475,32000000.0
2007-09-11 15:17:00,14.60529,14.61581,14.60529,14.60647,11000000.0
2007-09-11 15:18:00,14.61895,14.61982,14.61068,14.6178,9000000.0
2007-09-11 15:19:00,14.61636,14.62034,14.61285,14.61438,8000000.0
2007-09-11 15:20:00,14.62375,14.62469,14.61275,14.62469,14000000.0
2007-09-11 15:21:00,14.62921,14.63108,14.61684,14.62936,16000000.0
2007-09-11 15:22:00,14.62981,14.62981,14.61755,14.61797,17000000.0
2007-09-11 15:23:00,14.61648,14.62772,14.61373,14.62491,22000000.0
2007-09-11 15:24:00,14.62474,14.62474,14.6115,14.624,14000000.0
2007-09-11 15:25:00,14.61273,14.62055,14.60922,14.61917,14000000.0
2007-09-11 15:26:00,14.60962,14.62226,14.60958,14.62194,7000000.0
2007-09-11 15:27:00,14.62095,14.62095,14.60791,14.61559,8000000.0
2007-09-11 15:28:00,14.61487,14.61684,14.60306,14.61318,19000000.0
2007-09-11 15:29:00,14.61322,14.61418,14.60011,14.60076,8000000.0
2007-09-11 15:30:00,14.61125,14.61254,14.60124,14.60261,13000000.0
2007-09-11 15:31:00,14.61262,14.6132,14.59998,14.61163,28000000.0
2007-09-11 15:32:00,14.60005,14.61368,14.59894,14.60164,24000000.0
2007-09-11 15:33:00,14.61286,14.6148,14.6034,14.6148,10000000.0
2007-09-11 15:34:00,14.60543,14.61163,14.60477,14.61076,8000000.0
2007-09-11 15:35:00,14.59962,14.6144,14.59789,14.60226,32000000.0
2007-09-11 15:36:00,14.60145,14.61464,14.60145,14.60323,28000000.0
2007-09-11 15:37:00,14.60314,14.61306,14.59565,14.60655,26000000.0
2007-09-11 15:38:00,14.5985,14.61068,14.5985,14.61005,8000000.0
2007-09-11 15:39:00,14.61064,14.61064,14.59639,14.59639,9000000.0
2007-09-11 15:40:00,14.59474,14.60989,14.59474,14.60825,8000000.0
2007-09-11 15:41:00,14.59674,14.61044,14.59674,14.59716,33000000.0
2007-09-11 15:42:00,14.61033,14.61256,14.5984,14.60202,29000000.0
2007-09-11 15:43:00,14.60324,14.61643,14.60324,14.60872,8000000.0
2007-09-11 15:44:00,14.61004,14.62169,14.60722,14.60804,20000000.0
2007-09-11 15:45:00,14.60812,14.62254,14.60812,14.62236,18000000.0
2007-09-11 15:46:00,14.61312,14.62398,14.61174,14.62208,22000000.0
2007-09-11 15:47:00,14.61173,14.62586,14.61164,14.61348,18000000.0
2007-09-11 15:48:00,14.62354,14.62354,14.60811,14.62061,14000000.0
2007-09-11 15:49:00,14.6225,14.62326,14.61201,14.61201,7000000.0
2007-09-11 15:50:00,14.62214,14.62589,14.61136,14.61206,30000000.0
2007-09-11 15:51:00,14.62203,14.62454,14.61205,14.61205,12000000.0
2007-09-11 15:52:00,14.61962,14.6224,14.61047,14.61119,20000000.0
2007-09-11 15:53:00,14.62123,14.62157,14.61037,14.62125,27000000.0
2007-09-11 15:54:00,14.6212,14.6212,14.60933,14.61727,9000000.0
2007-09-11 15:55:00,14.61066,14.61862,14.61013,14.61862,10000000.0
2007-09-11 15:56:00,14.60791,14.62054,14.60791,14.62023,16000000.0
2007-09-11 15:57:00,14.62225,14.62284,14.61143,14.61806,8000000.0
2007-09-11 15:58:00,14.60932,14.62188,14.60821,14.62188,18000000.0
2007-09-11 15:59:00,14.61234,14.62068,14.6108,14.61098,16000000.0
2007-09-11 16:00:00,14.6134,14.61884,14.60627,14.60954,11000000.0
2007-09-11 16:01:00,14.6145,14.61998,14.60765,14.61998,10000000.0
2007-09-11 16:02:00,14.61032,14.62106,14.61032,14.6134,9000000.0
2007-09-11 16:03:00,14.62205,14.62704,14.61626,14.62513,11000000.0
2007-09-11 16:04:00,14.61611,14.62387,14.61271,14.62387,13000000.0
2007-09-11 16:05:00,14.62465,14.62465,14.61204,14.62119,13000000.0
2007-09-11 16:06:00,14.62367,14.6257,14.61052,14.6257,18000000.0
2007-09-11 16:07:00,14.61587,14.62967,14.61507,14.61507,27000000.0
2007-09-11 16:08:00,14.62402,14.6319,14.61774,14.6319,7000000.0
2007-09-11 16:09:00,14.62738,14.63092,14.62219,14.62295,8000000.0
2007-09-11 16:10:00,14.63187,14.63187,14.6229,14.62947,7000000.0
2007-09-11 16:11:00,14.62175,14.63254,14.62175,14.63197,7000000.0
2007-09-11 16:12:00,14.63203,14.63203,14.61606,14.61606,9000000.0
2007-09-11 16:13:00,14.62847,14.62869,14.61538,14.61538,11000000.0
2007-09-11 16:14:00,14.62418,14.62418,14.61194,14.62383,12000000.0
2007-09-11 16:15:00,14.6261,14.6261,14.61224,14.61432,11000000.0
2007-09-11 16:16:00,14.61515,14.63099,14.61372,14.63093,20000000.0
2007-09-11 16:17:00,14.61896,14.62853,14.61741,14.62068,9000000.0
2007-09-11 16:18:00,14.63112,14.63112,14.61956,14.6262,8000000.0
2007-09-11 16:19:00,14.61614,14.62736,14.61422,14.61613,34000000.0
2007-09-11 16:20:00,14.61529,14.62615,14.61529,14.61565,11000000.0
2007-09-11 16:21:00,14.61546,14.63012,14.61441,14.62784,13000000.0
2007-09-11 16:22:00,14.61862,14.62708,14.61791,14.62708,12000000.0
2007-09-11 16:23:00,14.61742,14.62765,14.61673,14.62064,8000000.0
2007-09-11 16:24:00,14.61922,14.63057,14.61828,14.62071,14000000.0
2007-09-11 16:25:00,14.63055,14.63665,14.62159,14.63665,12000000.0
2007-09-11 16:26:00,14.62705,14.64288,14.62705,14.63467,8000000.0
2007-09-11 16:27:00,14.64947,14.6523,14.63674,14.64105,9000000.0
2007-09-11 16:28:00,14.64143,14.65359,14.63979,14.6521,9000000.0
2007-09-11 16:29:00,14.64935,14.65154,14.63599,14.65154,13000000.0
2007-09-11 16:30:00,14.64024,14.64962,14.64024,14.64316,7000000.0
2007-09-11 16:31:00,14.65219,14.65219,14.63936,14.63936,7000000.0
2007-09-11 16:32:00,14.6383,14.64839,14.63722,14.64839,16000000.0
2007-09-11 16:33:00,14.64966,14.64966,14.63363,14.64415,17000000.0
2007-09-11 16:34:00,14.63507,14.64648,14.63507,14.64577,19000000.0
2007-09-11 16:35:00,14.63162,14.64174,14.63162,14.634,8000000.0
2007-09-11 16:36:00,14.64608,14.64694,14.63247,14.63398,12000000.0
2007-09-11 16:37:00,14.63317,14.64486,14.63048,14.6334,18000000.0
2007-09-11 16:38:00,14.64376,14.64847,14.63275,14.64847,21000000.0
2007-09-11 16:39:00,14.65092,14.65092,14.63757,14.64639,11000000.0
2007-09-11 16:40:00,14.64732,14.64732,14.63443,14.64494,15000000.0
2007-09-11 16:41:00,14.63511,14.64693,14.6346,14.64693,20000000.0
2007-09-11 16:42:00,14.64706,14.64963,14.63801,14.64963,9000000.0
2007-09-11 16:43:00,14.64294,14.65779,14.64294,14.65737,10000000.0
2007-09-11 16:44:00,14.64868,14.65716,14.64589,14.64664,12000000.0
2007-09-11 16:45:00,14.64388,14.65822,14.64262,14.65336,11000000.0
2007-09-11 16:46:00,14.64027,14.64866,14.63816,14.63816,10000000.0
2007-09-11 16:47:00,14.64765,14.64873,14.6359,14.64854,39000000.0
2007-09-11 16:48:00,14.64735,14.64735,14.63876,14.64573,7000000.0
2007-09-11 16:49:00,14.63574,14.64787,14.63574,14.64779,8000000.0
2007-09-11 16:50:00,14.63903,14.64316,14.63492,14.6361,10000000.0
2007-09-11 16:51:00,14.63609,14.64538,14.636,14.63911,7000000.0
2007-09-11 16:52:00,14.64555,14.64555,14.63878,14.63878,10000000.0
2007-09-11 16:53:00,14.63651,14.64855,14.63425,14.636,29000000.0
2007-09-11 16:54:00,14.64533,14.64563,14.63532,14.63643,13000000.0
2007-09-11 16:55:00,14.63306,14.64528,14.63256,14.64489,16000000.0
2007-09-11 16:56:00,14.64525,14.64547,14.63312,14.64269,13000000.0
2007-09-11 16:57:00,14.64295,14.64722,14.63785,14.64679,10000000.0
2007-09-11 16:58:00,14.63438,14.64316,14.63438,14.63458,9000000.0
2007-09-11 16:59:00,14.63447,14.65208,14.63395,14.64272,18000000.0
2007-09-11 17:00:00,14.65359,14.6541,14.63135,14.63135,21000000.0
2007-09-11 17:01:00,14.63865,14.63865,14.61392,14.61448,10000000.0
2007-09-11 17:02:00,14.62417,14.62417,14.60969,14.61026,8000000.0
2007-09-11 17:03:00,14.604,14.61601,14.604,14.61112,8000000.0
2007-09-11 17:04:00,14.61994,14.62496,14.6163,14.61655,10000000.0
2007-09-11 17:05:00,14.61778,14.62185,14.61613,14.62174,8000000.0
2007-09-11 17:06:00,14.61188,14.62214,14.60965,14.62048,14000000.0
2007-09-11 17:07:00,14.61249,14.62213,14.61052,14.61997,15000000.0
2007-09-11 17:08:00,14.61345,14.62197,14.61057,14.62197,10000000.0
2007-09-11 17:09:00,14.62428,14.62428,14.61126,14.61282,11000000.0
2007-09-11 17:10:00,14.62538,14.62827,14.61352,14.62514,18000000.0
2007-09-11 17:11:00,14.61466,14.62345,14.61441,14.617,8000000.0
2007-09-11 17:12:00,14.63027,14.63027,14.61489,14.62729,16000000.0
2007-09-11 17:13:00,14.61255,14.62543,14.61173,14.62543,15000000.0
2007-09-11 17:14:00,14.62581,14.62796,14.61454,14.62442,18000000.0
2007-09-11 17:15:00,14.62646,14.62646,14.61133,14.61992,9000000.0
2007-09-11 17:16:00,14.60974,14.6211,14.60915,14.60915,12000000.0
2007-09-11 17:17:00,14.62004,14.62085,14.60669,14.62085,16000000.0
2007-09-11 17:18:00,14.619,14.62369,14.60857,14.62199,22000000.0
2007-09-11 17:19:00,14.61077,14.62285,14.61077,14.6227,7000000.0
2007-09-11 17:20:00,14.60914,14.6281,14.60914,14.6281,14000000.0
2007-09-11 17:21:00,14.6258,14.6258,14.61933,14.61933,7000000.0
2007-09-11 17:22:00,14.61395,14.62846,14.61395,14.62718,9000000.0
2007-09-11 17:23:00,14.62557,14.62819,14.62049,14.62781,11000000.0
2007-09-11 17:24:00,14.63045,14.63058,14.61799,14.62738,14000000.0
2007-09-11 17:25:00,14.6174,14.63053,14.61555,14.61882,54000000.0
2007-09-11 17:26:00,14.62865,14.62979,14.61653,14.6281,21000000.0
2007-09-11 17:27:00,14.62961,14.63237,14.62088,14.62453,12000000.0
2007-09-11 17:28:00,14.62768,14.63801,14.62768,14.63086,7000000.0
2007-09-11 17:29:00,14.64358,14.64543,14.63466,14.64262,8000000.0
2007-09-11 17:30:00,14.63513,14.64682,14.63513,14.64572,7000000.0
2007-09-11 17:31:00,14.6357,14.63995,14.62922,14.62922,7000000.0
2007-09-11 17:32:00,14.62624,14.63787,14.62548,14.63787,11000000.0
2007-09-11 17:33:00,14.64032,14.64032,14.6269,14.62697,9000000.0
2007-09-11 17:34:00,14.64014,14.64039,14.62497,14.62497,7000000.0
2007-09-11 17:35:00,14.63224,14.6332,14.62697,14.62697,8000000.0
2007-09-11 17:36:00,14.63342,14.63342,14.62174,14.62196,7000000.0
2007-09-11 17:37:00,14.63551,14.63551,14.6187,14.6187,7000000.0
2007-09-11 17:38:00,14.61657,14.62656,14.61657,14.61734,11000000.0
2007-09-11 17:39:00,14.62628,14.62651,14.61791,14.62651,7000000.0
2007-09-11 17:40:00,14.6195,14.63064,14.6195,14.63064,7000000.0
2007-09-11 17:41:00,14.62813,14.633,14.62247,14.63168,10000000.0
2007-09-11 17:42:00,14.63039,14.63039,14.61784,14.62665,11000000.0
2007-09-11 17:43:00,14.61612,14.62751,14.61608,14.62751,7000000.0
2007-09-11 17:44:00,14.62757,14.62757,14.61776,14.62641,9000000.0
2007-09-11 17:45:00,14.61761,14.62713,14.61756,14.61756,8000000.0
2007-09-11 17:46:00,14.6286,14.62888,14.61739,14.62347,8000000.0
2007-09-11 17:47:00,14.61185,14.62479,14.61185,14.62455,7000000.0
2007-09-11 17:48:00,14.62762,14.63086,14.61663,14.62902,20000000.0
2007-09-11 17:49:00,14.61793,14.62692,14.61765,14.61878,10000000.0
2007-09-11 17:50:00,14.61744,14.63462,14.61744,14.63462,9000000.0
2007-09-11 17:51:00,14.63689,14.63689,14.62083,14.62083,10000000.0
2007-09-11 17:52:00,14.63163,14.63163,14.62031,14.62841,10000000.0
2007-09-11 17:53:00,14.62039,14.62993,14.61616,14.61685,19000000.0
2007-09-11 17:54:00,14.63158,14.63158,14.61667,14.6284,24000000.0
2007-09-11 17:55:00,14.61425,14.62618,14.61425,14.6199,11000000.0
2007-09-11 17:56:00,14.62299,14.62755,14.61836,14.61895,10000000.0
2007-09-11 17:57:00,14.63228,14.63228,14.6182,14.63025,14000000.0
2007-09-11 17:58:00,14.62963,14.6333,14.62223,14.6231,12000000.0
2007-09-11 17:59:00,14.63405,14.63425,14.61947,14.62176,25000000.0
2007-09-11 18:00:00,14.63298,14.63298,14.62185,14.62282,12000000.0
2007-09-11 18:01:00,14.63003,14.63359,14.62479,14.63323,9000000.0
2007-09-11 18:02:00,14.63069,14.63069,14.61948,14.62938,19000000.0
2007-09-11 18:03:00,14.62719,14.62806,14.6196,14.6196,11000000.0
2007-09-11 18:04:00,14.62152,14.62627,14.61893,14.61922,7000000.0
2007-09-11 18:05:00,14.62857,14.63548,14.62474,14.6269,9000000.0
2007-09-11 18:06:00,14.63959,14.63959,14.62639,14.63798,14000000.0
2007-09-11 18:07:00,14.62374,14.6334,14.62337,14.62468,11000000.0
2007-09-11 18:08:00,14.62431,14.63991,14.62431,14.629,23000000.0
2007-09-11 18:09:00,14.64099,14.64774,14.63173,14.64557,22000000.0
2007-09-11 18:10:00,14.63404,14.64469,14.63371,14.63632,9000000.0
2007-09-11 18:11:00,14.64347,14.64772,14.63909,14.64772,9000000.0
2007-09-11 18:12:00,14.64893,14.64893,14.63398,14.63421,27000000.0
2007-09-11 18:13:00,14.64175,14.64275,14.63648,14.63723,9000000.0
2007-09-11 18:14:00,14.64514,14.64514,14.63253,14.63262,8000000.0
2007-09-11 18:15:00,14.64357,14.64476,14.62819,14.63308,22000000.0
2007-09-11 18:16:00,14.64107,14.64497,14.63733,14.6447,7000000.0
2007-09-11 18:17:00,14.63243,14.64489,14.63243,14.63618,11000000.0
2007-09-11 18:18:00,14.63628,14.64676,14.63628,14.63903,8000000.0
2007-09-11 18:19:00,14.64599,14.64599,14.63335,14.63393,8000000.0
2007-09-11 18:20:00,14.64758,14.64797,14.63804,14.64602,8000000.0
2007-09-11 18:21:00,14.63524,14.64885,14.6343,14.64775,25000000.0
2007-09-11 18:22:00,14.63965,14.64691,14.63847,14.64691,10000000.0
2007-09-11 18:23:00,14.63633,14.6549,14.63596,14.6549,7000000.0
2007-09-11 18:24:00,14.66097,14.66097,14.64983,14.65589,8000000.0
2007-09-11 18:25:00,14.64664,14.66084,14.64664,14.6602,11000000.0
2007-09-11 18:26:00,14.64702,14.65563,14.64689,14.64793,8000000.0
2007-09-11 18:27:00,14.65849,14.65849,14.64324,14.65465,25000000.0
2007-09-11 18:28:00,14.65501,14.66018,14.64676,14.65957,12000000.0
2007-09-11 18:29:00,14.64752,14.65478,14.64688,14.64902,7000000.0
2007-09-11 18:30:00,14.65657,14.6575,14.64863,14.64863,16000000.0
2007-09-11 18:31:00,14.66016,14.66016,14.64554,14.64554,18000000.0
2007-09-11 18:32:00,14.64663,14.65646,14.64458,14.64608,20000000.0
2007-09-11 18:33:00,14.65612,14.65612,14.6441,14.65483,13000000.0
2007-09-11 18:34:00,14.6426,14.65531,14.6422,14.65531,11000000.0
2007-09-11 18:35:00,14.64544,14.65375,14.64424,14.64424,10000000.0
2007-09-11 18:36:00,14.65667,14.65667,14.63775,14.63775,18000000.0
2007-09-11 18:37:00,14.63725,14.65318,14.63725,14.65313,11000000.0
2007-09-11 18:38:00,14.64388,14.65524,14.6422,14.6422,11000000.0
2007-09-11 18:39:00,14.64579,14.6514,14.64579,14.6514,7000000.0
2007-09-11 18:40:00,14.65641,14.65641,14.64727,14.65254,7000000.0
2007-09-11 18:42:00,14.65745,14.65745,14.64561,14.65591,15000000.0
2007-09-11 18:43:00,14.64858,14.6549,14.64858,14.6549,8000000.0
2007-09-11 18:44:00,14.65895,14.65895,14.6467,14.6467,10000000.0
2007-09-11 18:45:00,14.65997,14.65997,14.64817,14.65809,11000000.0
2007-09-11 18:46:00,14.65909,14.65989,14.64543,14.64543,13000000.0
2007-09-11 18:47:00,14.65521,14.66003,14.65175,14.66,9000000.0
2007-09-11 18:48:00,14.65932,14.65932,14.6472,14.6472,5000000.0
2007-09-11 18:49:00,14.65006,14.65404,14.64476,14.64493,9000000.0
2007-09-11 18:50:00,14.65508,14.65508,14.64254,14.64327,9000000.0
2007-09-11 18:51:00,14.65131,14.65542,14.64697,14.65542,7000000.0
2007-09-11 18:52:00,14.65528,14.65531,14.6439,14.65129,9000000.0
2007-09-11 18:53:00,14.64465,14.64899,14.6403,14.6403,7000000.0
2007-09-11 18:54:00,14.65329,14.65329,14.64161,14.65081,12000000.0
2007-09-11 18:55:00,14.63958,14.65063,14.63909,14.65063,18000000.0
2007-09-11 18:56:00,14.64134,14.65244,14.64134,14.65244,7000000.0
2007-09-11 18:57:00,14.6542,14.6542,14.64149,14.64306,11000000.0
2007-09-11 18:58:00,14.65546,14.6568,14.64481,14.64481,9000000.0
2007-09-11 18:59:00,14.65257,14.6568,14.64643,14.6568,7000000.0
2007-09-11 19:00:00,14.64713,14.65946,14.64713,14.65847,24000000.0
2007-09-11 19:01:00,14.64574,14.65669,14.64478,14.65669,10000000.0
2007-09-11 19:02:00,14.64559,14.65747,14.64559,14.65673,14000000.0
2007-09-11 19:03:00,14.65674,14.65737,14.64793,14.65737,11000000.0
2007-09-11 19:04:00,14.64828,14.65847,14.64828,14.65847,8000000.0
2007-09-11 19:05:00,14.6559,14.65753,14.65192,14.65201,10000000.0
2007-09-11 19:06:00,14.66341,14.66531,14.65174,14.6629,20000000.0
2007-09-11 19:07:00,14.65059,14.66129,14.65059,14.65234,12000000.0
2007-09-11 19:08:00,14.661,14.661,14.64924,14.65805,9000000.0
2007-09-11 19:09:00,14.6586,14.65938,14.64792,14.65913,17000000.0
2007-09-11 19:10:00,14.64747,14.65841,14.64747,14.64932,13000000.0
2007-09-11 19:11:00,14.64954,14.65603,14.64954,14.65603,8000000.0
2007-09-11 19:12:00,14.65873,14.65873,14.64388,14.64388,13000000.0
2007-09-11 19:13:00,14.65227,14.65619,14.64849,14.65611,8000000.0
2007-09-11 19:14:00,14.64376,14.65244,14.64376,14.64376,8000000.0
2007-09-11 19:15:00,14.65632,14.65632,14.63928,14.63955,19000000.0
2007-09-11 19:16:00,14.65229,14.65327,14.63922,14.63922,7000000.0
2007-09-11 19:17:00,14.6462,14.65088,14.64129,14.65088,7000000.0
2007-09-11 19:18:00,14.6533,14.6533,14.64281,14.65,8000000.0
2007-09-11 19:19:00,14.64934,14.64934,14.63851,14.6462,8000000.0
2007-09-11 19:20:00,14.64643,14.64643,14.63361,14.63505,8000000.0
2007-09-11 19:21:00,14.6486,14.6486,14.63524,14.63554,7000000.0
2007-09-11 19:22:00,14.64587,14.65023,14.63728,14.65023,10000000.0
2007-09-11 19:23:00,14.64141,14.64819,14.63967,14.64819,8000000.0
2007-09-11 19:24:00,14.6387,14.65155,14.6387,14.65099,8000000.0
2007-09-11 19:25:00,14.64109,14.64827,14.63895,14.64827,11000000.0
2007-09-11 19:26:00,14.64095,14.64458,14.63737,14.63737,7000000.0
2007-09-11 19:27:00,14.65057,14.65225,14.64121,14.65191,39000000.0
2007-09-11 19:28:00,14.64106,14.64965,14.64106,14.64314,8000000.0
2007-09-11 19:29:00,14.64405,14.65349,14.64262,14.64262,11000000.0
2007-09-11 19:30:00,14.65383,14.65383,14.6417,14.64276,10000000.0
2007-09-11 19:31:00,14.65523,14.6575,14.6437,14.6437,11000000.0
2007-09-11 19:32:00,14.65277,14.65592,14.64375,14.65592,13000000.0
2007-09-11 19:33:00,14.65773,14.65773,14.64671,14.65424,11000000.0
2007-09-11 19:34:00,14.64628,14.65857,14.64628,14.65849,10000000.0
2007-09-11 19:35:00,14.65542,14.65824,14.64569,14.65824,10000000.0
2007-09-11 19:36:00,14.6611,14.6611,14.64855,14.64855,7000000.0
2007-09-11 19:37:00,14.65958,14.66028,14.6463,14.6463,9000000.0
2007-09-11 19:38:00,14.64386,14.65417,14.64386,14.64666,11000000.0
2007-09-11 19:39:00,14.65634,14.65634,14.64409,14.64409,11000000.0
2007-09-11 19:40:00,14.65744,14.65744,14.64612,14.65249,9000000.0
2007-09-11 19:41:00,14.64116,14.65302,14.64116,14.65302,8000000.0
2007-09-11 19:42:00,14.65634,14.65634,14.64115,14.6502,21000000.0
2007-09-11 19:43:00,14.64443,14.65121,14.64443,14.6452,6000000.0
2007-09-11 19:44:00,14.6529,14.6529,14.64267,14.65152,10000000.0
2007-09-11 19:45:00,14.65148,14.65313,14.64269,14.64269,13000000.0
2007-09-11 19:46:00,14.65442,14.65525,14.64547,14.65434,11000000.0
2007-09-11 19:47:00,14.65802,14.65916,14.64642,14.64642,7000000.0
2007-09-11 19:48:00,14.65551,14.65593,14.64533,14.65593,11000000.0
2007-09-11 19:49:00,14.64342,14.65532,14.64264,14.65514,11000000.0
2007-09-11 19:50:00,14.64345,14.65685,14.64345,14.65685,21000000.0
2007-09-11 19:51:00,14.65859,14.65866,14.64619,14.65438,11000000.0
2007-09-11 19:52:00,14.64622,14.65336,14.6446,14.6446,7000000.0
2007-09-11 19:53:00,14.64365,14.65222,14.64365,14.64605,8000000.0
2007-09-11 19:54:00,14.65457,14.65457,14.64282,14.65184,8000000.0
2007-09-11 19:55:00,14.64145,14.65348,14.64145,14.65348,8000000.0
2007-09-11 19:56:00,14.6461,14.65045,14.64571,14.65045,7000000.0
2007-09-11 19:57:00,14.65328,14.65328,14.63869,14.64858,12000000.0
2007-09-11 19:58:00,14.64889,14.65041,14.64199,14.65041,8000000.0
2007-09-11 19:59:00,14.65184,14.65354,14.64022,14.65354,45000000.0
2007-09-11 20:00:00,14.6538,14.65549,14.64535,14.65549,11000000.0
2007-09-11 20:01:00,14.64512,14.65567,14.64512,14.64539,9000000.0
2007-09-11 20:02:00,14.64792,14.66041,14.64792,14.651,10000000.0
2007-09-11 20:03:00,14.66076,14.66892,14.65727,14.6687,10000000.0
2007-09-11 20:04:00,14.65688,14.66831,14.65688,14.6591,11000000.0
2007-09-11 20:05:00,14.65832,14.67031,14.65721,14.66933,9000000.0
2007-09-11 20:06:00,14.67164,14.67164,14.66142,14.66917,9000000.0
2007-09-11 20:07:00,14.66232,14.66857,14.66232,14.66857,7000000.0
2007-09-11 20:08:00,14.6633,14.66708,14.65864,14.65864,11000000.0
2007-09-11 20:09:00,14.6725,14.6725,14.66041,14.66907,8000000.0
2007-09-11 20:10:00,14.66026,14.67378,14.66003,14.66687,9000000.0
2007-09-11 20:11:00,14.6646,14.67683,14.66403,14.67683,11000000.0
2007-09-11 20:12:00,14.67714,14.67714,14.66771,14.67563,7000000.0
2007-09-11 20:13:00,14.66694,14.67716,14.66694,14.67668,10000000.0
2007-09-11 20:14:00,14.66631,14.67744,14.66631,14.67744,7000000.0
2007-09-11 20:15:00,14.68,14.68,14.67041,14.67701,8000000.0
2007-09-11 20:16:00,14.6692,14.67896,14.66862,14.67896,9000000.0
2007-09-11 20:17:00,14.67342,14.68031,14.67331,14.67331,7000000.0
2007-09-11 20:18:00,14.68464,14.68464,14.66788,14.66788,10000000.0
2007-09-11 20:19:00,14.66768,14.6682,14.66704,14.6682,10000000.0
2007-09-11 20:20:00,14.67915,14.67915,14.666,14.666,7000000.0
2007-09-11 20:21:00,14.67792,14.67792,14.66801,14.6746,8000000.0
2007-09-11 20:22:00,14.67483,14.67483,14.66494,14.67311,10000000.0
2007-09-11 20:23:00,14.66121,14.67447,14.66121,14.6738,18000000.0
2007-09-11 20:24:00,14.67693,14.67693,14.6637,14.6637,11000000.0
2007-09-11 20:25:00,14.67371,14.67604,14.66616,14.67604,8000000.0
2007-09-11 20:26:00,14.66637,14.67471,14.66471,14.66471,8000000.0
2007-09-11 20:27:00,14.67437,14.67437,14.66312,14.67342,10000000.0
2007-09-11 20:28:00,14.66327,14.67365,14.66327,14.66505,8000000.0
2007-09-11 20:29:00,14.67312,14.6793,14.66869,14.67875,9000000.0
2007-09-11 20:30:00,14.66724,14.67912,14.66686,14.67912,8000000.0
2007-09-11 20:31:00,14.6656,14.67672,14.6656,14.67672,7000000.0
2007-09-11 20:32:00,14.66656,14.67257,14.66656,14.67257,7000000.0
2007-09-11 20:33:00,14.66383,14.67554,14.66383,14.67554,10000000.0
2007-09-11 20:34:00,14.67269,14.67571,14.66741,14.675,9000000.0
2007-09-11 20:35:00,14.66435,14.67248,14.66382,14.66382,8000000.0
2007-09-11 20:36:00,14.67423,14.67423,14.66296,14.66354,7000000.0
2007-09-11 20:37:00,14.67405,14.67536,14.66534,14.67536,11000000.0
2007-09-11 20:38:00,14.66742,14.67392,14.66742,14.67392,7000000.0
2007-09-11 20:39:00,14.67676,14.67676,14.66916,14.67638,7000000.0
2007-09-11 20:40:00,14.66572,14.67499,14.66572,14.66792,8000000.0
2007-09-11 20:41:00,14.67587,14.67587,14.66673,14.67542,8000000.0
2007-09-11 20:42:00,14.67677,14.67677,14.66357,14.66413,8000000.0
2007-09-11 20:43:00,14.67624,14.67683,14.67624,14.67668,7000000.0
2007-09-11 20:44:00,14.6652,14.67729,14.6644,14.67729,7000000.0
2007-09-11 20:45:00,14.68092,14.68092,14.67856,14.67856,7000000.0
2007-09-11 20:46:00,14.6753,14.67553,14.67043,14.67043,7000000.0
2007-09-11 20:47:00,14.68112,14.68112,14.66987,14.67746,9000000.0
2007-09-11 20:48:00,14.67859,14.67859,14.66845,14.67567,8000000.0
2007-09-11 20:49:00,14.67606,14.67606,14.66524,14.67599,11000000.0
2007-09-11 20:50:00,14.6756,14.67757,14.67,14.67744,9000000.0
2007-09-11 20:51:00,14.67538,14.67538,14.66634,14.67512,8000000.0
2007-09-11 20:52:00,14.66681,14.67306,14.66432,14.67306,10000000.0
2007-09-11 20:53:00,14.65995,14.67135,14.65931,14.67135,7000000.0
2007-09-11 20:54:00,14.67349,14.67355,14.66407,14.67355,9000000.0
2007-09-11 20:55:00,14.67096,14.67288,14.66488,14.67288,7000000.0
2007-09-11 20:56:00,14.6703,14.67345,14.66452,14.67308,9000000.0
2007-09-11 20:57:00,14.67093,14.67451,14.66539,14.67451,8000000.0
2007-09-11 20:58:00,14.66217,14.67196,14.66192,14.66516,8000000.0
2007-09-11 20:59:00,14.67288,14.67443,14.66586,14.67443,8000000.0
2007-09-11 21:00:00,14.67727,14.67727,14.66637,14.66637,9000000.0
2007-09-11 21:01:00,14.66565,14.66827,14.66565,14.66691,7000000.0
2007-09-11 21:02:00,14.66505,14.66716,14.66505,14.66506,8000000.0
2007-09-11 21:03:00,14.67922,14.67922,14.6662,14.6662,7000000.0
2007-09-11 21:04:00,14.66648,14.66648,14.66598,14.66598,11000000.0
2007-09-11 21:05:00,14.66767,14.66853,14.66626,14.66853,9000000.0
2007-09-11 21:06:00,14.67991,14.67991,14.66837,14.66904,9000000.0
2007-09-11 21:07:00,14.66778,14.66778,14.66778,14.66778,2000000.0
2007-09-11 21:08:00,14.66861,14.66861,14.66641,14.66762,11000000.0
2007-09-11 21:09:00,14.68013,14.68013,14.6688,14.6688,11000000.0
2007-09-11 21:10:00,14.66718,14.66798,14.66718,14.66797,7000000.0
2007-09-11 21:11:00,14.66867,14.66999,14.66865,14.66999,8000000.0
2007-09-11 21:12:00,14.68388,14.68388,14.67094,14.67094,7000000.0
2007-09-11 21:13:00,14.67001,14.67001,14.66874,14.66874,3000000.0
2007-09-11 21:14:00,14.67002,14.67002,14.6685,14.6685,8000000.0
2007-09-11 21:15:00,14.68234,14.68234,14.67006,14.67006,8000000.0
2007-09-11 21:16:00,14.66726,14.66726,14.66627,14.66677,5000000.0
2007-09-11 21:17:00,14.66854,14.66854,14.66596,14.66596,10000000.0
2007-09-11 21:18:00,14.67575,14.67575,14.6728,14.6728,2000000.0
2007-09-11 21:19:00,14.66865,14.66865,14.66751,14.66773,8000000.0
2007-09-11 21:20:00,14.6654,14.6654,14.66342,14.66342,9000000.0
2007-09-11 21:21:00,14.67655,14.67655,14.66201,14.66201,8000000.0
2007-09-11 21:22:00,14.66125,14.66176,14.66065,14.66176,8000000.0
2007-09-11 21:23:00,14.66221,14.66345,14.66131,14.66341,8000000.0
2007-09-11 21:24:00,14.67943,14.67943,14.66398,14.66398,7000000.0
2007-09-11 21:25:00,14.66165,14.66195,14.66054,14.66115,8000000.0
2007-09-11 21:27:00,14.67459,14.67459,14.66311,14.66372,8000000.0
2007-09-11 21:28:00,14.66223,14.6636,14.66223,14.6636,4000000.0
2007-09-11 21:29:00,14.66193,14.66229,14.66127,14.66155,14000000.0
2007-09-11 21:30:00,14.67204,14.67204,14.66034,14.66048,6000000.0
2007-09-11 21:31:00,14.66266,14.66429,14.6608,14.66429,8000000.0
2007-09-11 21:32:00,14.66516,14.66516,14.66419,14.6649,7000000.0
2007-09-11 21:33:00,14.6789,14.6789,14.66608,14.66608,8000000.0
2007-09-11 21:34:00,14.66416,14.66446,14.66244,14.66271,7000000.0
2007-09-11 21:35:00,14.65966,14.65966,14.65518,14.65521,7000000.0
2007-09-11 21:36:00,14.66053,14.665,14.65801,14.65808,7000000.0
2007-09-11 21:37:00,14.65716,14.65893,14.65692,14.65692,8000000.0
2007-09-11 21:38:00,14.65461,14.6559,14.65442,14.65521,8000000.0
2007-09-11 21:39:00,14.66786,14.66786,14.65553,14.65553,9000000.0
2007-09-11 21:40:00,14.65398,14.65574,14.65352,14.65352,9000000.0
2007-09-11 21:41:00,14.65428,14.65428,14.65227,14.65334,7000000.0
2007-09-11 21:42:00,14.66629,14.66629,14.65286,14.65353,10000000.0
2007-09-11 21:43:00,14.65136,14.65136,14.6491,14.65073,9000000.0
2007-09-11 21:44:00,14.64942,14.64942,14.64512,14.64512,13000000.0
2007-09-11 21:45:00,14.64902,14.6525,14.64461,14.64495,11000000.0
2007-09-11 21:46:00,14.64388,14.64482,14.64388,14.6447,8000000.0
2007-09-11 21:47:00,14.64438,14.64845,14.64438,14.64715,11000000.0
2007-09-11 21:48:00,14.65151,14.65981,14.65151,14.65315,8000000.0
2007-09-11 21:49:00,14.65153,14.65191,14.65035,14.65091,8000000.0
2007-09-11 21:50:00,14.64834,14.64878,14.64705,14.64878,9000000.0
2007-09-11 21:51:00,14.66312,14.66312,14.65243,14.65456,11000000.0
2007-09-11 21:52:00,14.65283,14.65283,14.65137,14.65159,9000000.0
2007-09-11 21:53:00,14.65381,14.66022,14.65381,14.66022,12000000.0
2007-09-11 21:54:00,14.67295,14.67295,14.66055,14.66055,9000000.0
2007-09-11 21:55:00,14.65986,14.66044,14.65826,14.66044,11000000.0
2007-09-11 21:56:00,14.66164,14.66164,14.65972,14.66109,9000000.0
2007-09-11 21:57:00,14.67442,14.67442,14.66039,14.66039,14000000.0
2007-09-11 21:58:00,14.66074,14.66324,14.66053,14.66237,7000000.0
2007-09-11 21:59:00,14.66085,14.66085,14.65867,14.6589,12000000.0
2007-09-11 22:00:00,14.67239,14.67239,14.66134,14.66134,7000000.0
2007-09-11 22:01:00,14.66028,14.66078,14.66028,14.66078,3000000.0
2007-09-11 22:02:00,14.66193,14.66258,14.66193,14.66258,3000000.0
2007-09-11 22:03:00,14.67643,14.67643,14.66414,14.66414,10000000.0
2007-09-11 22:04:00,14.6626,14.66292,14.66226,14.66277,6000000.0
2007-09-11 22:05:00,14.66119,14.66183,14.66059,14.66183,7000000.0
2007-09-11 22:06:00,14.67255,14.67255,14.66162,14.66195,7000000.0
2007-09-11 22:07:00,14.66073,14.66293,14.66073,14.66293,4000000.0
2007-09-11 22:08:00,14.66326,14.66326,14.66239,14.66239,2000000.0
2007-09-11 22:09:00,14.67305,14.67305,14.66355,14.66355,3000000.0
2007-09-11 22:10:00,14.66087,14.66098,14.65959,14.66098,8000000.0
2007-09-11 22:11:00,14.66025,14.66107,14.66005,14.66066,8000000.0
2007-09-11 22:12:00,14.67382,14.67382,14.66041,14.66041,8000000.0
2007-09-11 22:13:00,14.65914,14.66034,14.6591,14.65993,9000000.0
2007-09-11 22:14:00,14.65808,14.65822,14.65741,14.65779,9000000.0
2007-09-11 22:15:00,14.66794,14.66794,14.65967,14.65967,3000000.0
2007-09-11 22:16:00,14.6574,14.65832,14.65715,14.65715,7000000.0
2007-09-11 22:17:00,14.65654,14.6571,14.65633,14.65691,8000000.0
2007-09-11 22:18:00,14.67018,14.67018,14.65822,14.6588,11000000.0
2007-09-11 22:19:00,14.65948,14.65948,14.65595,14.65595,9000000.0
2007-09-11 22:20:00,14.6542,14.65537,14.65403,14.65468,7000000.0
2007-09-11 22:21:00,14.66898,14.66948,14.66898,14.66948,10000000.0
2007-09-11 22:23:00,14.65508,14.65508,14.65457,14.65457,10000000.0
2007-09-11 22:24:00,14.66663,14.66663,14.65828,14.65931,5000000.0
2007-09-11 22:25:00,14.65838,14.65838,14.65838,14.65838,1000000.0
2007-09-11 22:26:00,14.65942,14.66011,14.65925,14.66011,9000000.0
2007-09-11 22:27:00,14.67497,14.67497,14.67497,14.67497,1000000.0
2007-09-11 22:29:00,14.65987,14.66038,14.65987,14.66037,8000000.0
2007-09-11 22:30:00,14.67747,14.67747,14.67698,14.67698,2000000.0
2007-09-11 22:31:00,14.66102,14.66102,14.65825,14.65825,4000000.0
2007-09-11 22:32:00,14.65585,14.65585,14.65327,14.65327,3000000.0
2007-09-11 22:33:00,14.66798,14.66848,14.66797,14.66847,11000000.0
2007-09-11 22:34:00,14.65193,14.65309,14.65129,14.65305,8000000.0
2007-09-11 22:35:00,14.65034,14.65152,14.65027,14.65027,5000000.0
2007-09-11 22:36:00,14.6651,14.6651,14.65101,14.65101,8000000.0
2007-09-11 22:37:00,14.65094,14.65174,14.65046,14.65065,10000000.0
2007-09-11 22:39:00,14.66497,14.66548,14.66497,14.66547,15000000.0
2007-09-11 22:41:00,14.65106,14.65231,14.64993,14.64993,10000000.0
2007-09-11 22:42:00,14.66108,14.66108,14.65154,14.65284,8000000.0
2007-09-11 22:43:00,14.65535,14.65663,14.65469,14.65596,10000000.0
2007-09-11 22:44:00,14.65767,14.65807,14.65651,14.65651,7000000.0
2007-09-11 22:45:00,14.6691,14.6691,14.65736,14.65751,11000000.0
2007-09-11 22:46:00,14.65556,14.65606,14.65455,14.65606,5000000.0
2007-09-11 22:47:00,14.65533,14.65587,14.65407,14.65587,9000000.0
2007-09-11 22:48:00,14.66873,14.66873,14.65607,14.65787,8000000.0
2007-09-11 22:49:00,14.66018,14.66018,14.65902,14.65902,3000000.0
2007-09-11 22:50:00,14.65986,14.66028,14.65914,14.65942,8000000.0
2007-09-11 22:51:00,14.67169,14.67169,14.65894,14.65894,16000000.0
2007-09-11 22:52:00,14.65861,14.6589,14.65776,14.6589,8000000.0
2007-09-11 22:53:00,14.6581,14.65974,14.6581,14.65951,7000000.0
2007-09-11 22:54:00,14.67268,14.67268,14.65955,14.65955,8000000.0
2007-09-11 22:55:00,14.6569,14.65956,14.6561,14.65956,8000000.0
2007-09-11 22:56:00,14.65925,14.66186,14.65901,14.66186,5000000.0
2007-09-11 22:57:00,14.67325,14.67325,14.66413,14.66413,3000000.0
2007-09-11 22:58:00,14.65946,14.65979,14.65725,14.65725,6000000.0
2007-09-11 22:59:00,14.65875,14.65988,14.65727,14.65901,11000000.0
2007-09-11 23:00:00,14.67297,14.67348,14.67297,14.67347,10000000.0
2007-09-11 23:01:00,14.66013,14.66013,14.65857,14.65857,8000000.0
2007-09-11 23:02:00,14.65777,14.6596,14.65777,14.65922,8000000.0
2007-09-11 23:03:00,14.67138,14.67138,14.65887,14.66,8000000.0
2007-09-11 23:04:00,14.65951,14.66119,14.65951,14.66119,4000000.0
2007-09-11 23:05:00,14.65987,14.66038,14.65987,14.65987,5000000.0
2007-09-11 23:06:00,14.6712,14.6712,14.6622,14.66222,5000000.0
2007-09-11 23:07:00,14.66295,14.66495,14.66295,14.66296,7000000.0
2007-09-11 23:08:00,14.66185,14.66284,14.66185,14.66239,8000000.0
2007-09-11 23:09:00,14.67748,14.67748,14.67697,14.67697,8000000.0
2007-09-11 23:10:00,14.65953,14.66123,14.65892,14.66123,8000000.0
2007-09-11 23:11:00,14.6633,14.6633,14.66069,14.66159,9000000.0
2007-09-11 23:12:00,14.67411,14.67411,14.66404,14.66518,8000000.0
2007-09-11 23:13:00,14.66442,14.66508,14.66392,14.66453,8000000.0
2007-09-11 23:14:00,14.66646,14.66646,14.66538,14.66607,7000000.0
2007-09-11 23:15:00,14.67667,14.67667,14.66591,14.66613,7000000.0
2007-09-11 23:16:00,14.66758,14.66808,14.66757,14.66758,9000000.0
2007-09-11 23:17:00,14.66612,14.66612,14.66323,14.66372,8000000.0
2007-09-11 23:18:00,14.67576,14.67576,14.66365,14.66423,8000000.0
2007-09-11 23:19:00,14.66247,14.66298,14.66247,14.66298,2000000.0
2007-09-11 23:20:00,14.66386,14.66522,14.66386,14.66522,5000000.0
2007-09-11 23:21:00,14.67571,14.67571,14.66643,14.66665,8000000.0
2007-09-11 23:22:00,14.66726,14.66738,14.66643,14.66643,4000000.0
2007-09-11 23:23:00,14.66855,14.67177,14.66855,14.67177,10000000.0
2007-09-11 23:24:00,14.68697,14.68697,14.67152,14.67152,11000000.0
2007-09-11 23:25:00,14.67258,14.67258,14.66959,14.67067,9000000.0
2007-09-11 23:26:00,14.66875,14.66875,14.66766,14.66801,5000000.0
2007-09-11 23:27:00,14.68448,14.68448,14.68397,14.68448,8000000.0
2007-09-11 23:28:00,14.66768,14.66768,14.66718,14.66767,8000000.0
2007-09-11 23:29:00,14.66664,14.66664,14.66535,14.66536,3000000.0
2007-09-11 23:30:00,14.67818,14.67818,14.66618,14.66618,7000000.0
2007-09-11 23:31:00,14.66528,14.66558,14.66496,14.66499,6000000.0
2007-09-11 23:32:00,14.66409,14.66601,14.66409,14.66601,6000000.0
2007-09-11 23:33:00,14.68045,14.68045,14.66782,14.66782,8000000.0
2007-09-11 23:34:00,14.66517,14.66517,14.66517,14.66517,1000000.0
2007-09-11 23:35:00,14.66388,14.66388,14.66338,14.66338,2000000.0
2007-09-11 23:36:00,14.67731,14.67731,14.66029,14.66048,13000000.0
2007-09-11 23:37:00,14.66168,14.66199,14.66017,14.66017,5000000.0
2007-09-11 23:38:00,14.66082,14.66127,14.66004,14.66033,8000000.0
2007-09-11 23:39:00,14.67272,14.67272,14.66255,14.66255,7000000.0
2007-09-11 23:41:00,14.66027,14.6612,14.66,14.6612,6000000.0
2007-09-11 23:42:00,14.67401,14.67401,14.6622,14.6622,8000000.0
2007-09-11 23:45:00,14.66605,14.67293,14.66605,14.66997,5000000.0
2007-09-11 23:46:00,14.66835,14.66835,14.66539,14.66539,8000000.0
2007-09-11 23:47:00,14.66667,14.66694,14.6653,14.6653,5000000.0
2007-09-11 23:48:00,14.67803,14.67803,14.66719,14.66719,9000000.0
2007-09-11 23:49:00,14.66839,14.67231,14.66839,14.67231,3000000.0
2007-09-11 23:50:00,14.67235,14.6728,14.67164,14.67174,10000000.0
2007-09-11 23:51:00,14.6845,14.6845,14.67213,14.67272,8000000.0
2007-09-11 23:52:00,14.67108,14.67158,14.67108,14.67108,4000000.0
2007-09-11 23:53:00,14.67142,14.67142,14.66977,14.66977,7000000.0
2007-09-11 23:54:00,14.68147,14.68147,14.66727,14.66727,7000000.0
2007-09-11 23:55:00,14.66502,14.66591,14.66502,14.66554,7000000.0
2007-09-11 23:56:00,14.6671,14.6671,14.66641,14.66641,3000000.0
2007-09-11 23:57:00,14.67556,14.67556,14.6723,14.6723,2000000.0
2007-09-11 23:59:00,14.66886,14.66984,14.66854,14.66984,8000000.0
2007-09-12 00:00:00,14.68177,14.68177,14.66814,14.66814,9000000.0
2007-09-12 00:02:00,14.66763,14.66836,14.66763,14.668,5000000.0
2007-09-12 00:03:00,14.68133,14.68133,14.66639,14.66639,8000000.0
2007-09-12 00:04:00,14.66203,14.6636,14.66145,14.66192,10000000.0
2007-09-12 00:05:00,14.66248,14.66395,14.66222,14.66382,6000000.0
2007-09-12 00:06:00,14.67563,14.67563,14.66711,14.66711,7000000.0
2007-09-12 00:07:00,14.66797,14.66859,14.66736,14.66859,9000000.0
2007-09-12 00:08:00,14.66943,14.66983,14.66857,14.6689,7000000.0
2007-09-12 00:09:00,14.6806,14.6806,14.6665,14.6665,17000000.0
2007-09-12 00:11:00,14.66726,14.66726,14.66592,14.66627,7000000.0
2007-09-12 00:12:00,14.67877,14.67877,14.66222,14.66431,11000000.0
2007-09-12 00:13:00,14.66224,14.66224,14.65888,14.65888,4000000.0
2007-09-12 00:14:00,14.65719,14.66018,14.65719,14.66018,7000000.0
2007-09-12 00:15:00,14.67191,14.67191,14.65986,14.65986,16000000.0
2007-09-12 00:16:00,14.65805,14.65957,14.65805,14.65957,7000000.0
2007-09-12 00:17:00,14.66015,14.66058,14.65945,14.66027,7000000.0
2007-09-12 00:18:00,14.67319,14.67319,14.66354,14.66354,5000000.0
2007-09-12 00:19:00,14.66063,14.66168,14.66063,14.66159,5000000.0
2007-09-12 00:20:00,14.66367,14.66419,14.66341,14.66418,11000000.0
2007-09-12 00:21:00,14.67947,14.67947,14.67897,14.67947,12000000.0
2007-09-12 00:23:00,14.66295,14.66338,14.66192,14.66192,7000000.0
2007-09-12 00:24:00,14.67252,14.67252,14.66038,14.66038,6000000.0
2007-09-12 00:25:00,14.66182,14.66182,14.66013,14.66013,4000000.0
2007-09-12 00:26:00,14.66048,14.66098,14.66047,14.66098,10000000.0
2007-09-12 00:27:00,14.67484,14.67484,14.66274,14.66274,12000000.0
2007-09-12 00:30:00,14.67868,14.67868,14.66416,14.66633,16000000.0
2007-09-12 00:31:00,14.66411,14.6647,14.66352,14.6647,10000000.0
2007-09-12 00:32:00,14.66305,14.66446,14.66305,14.66446,5000000.0
2007-09-12 00:33:00,14.67921,14.67921,14.66131,14.66224,15000000.0
2007-09-12 00:34:00,14.66301,14.66441,14.66301,14.66418,10000000.0
2007-09-12 00:35:00,14.66298,14.66348,14.66297,14.66298,8000000.0
2007-09-12 00:39:00,14.66204,14.66312,14.66196,14.66196,7000000.0
2007-09-12 00:40:00,14.66326,14.66326,14.66194,14.66194,10000000.0
2007-09-12 00:41:00,14.66053,14.66207,14.66053,14.66207,7000000.0
2007-09-12 00:42:00,14.66101,14.66211,14.66057,14.66107,16000000.0
2007-09-12 00:44:00,14.66177,14.66228,14.66177,14.66227,7000000.0
2007-09-12 00:45:00,14.67326,14.67326,14.66173,14.66226,9000000.0
2007-09-12 00:47:00,14.66066,14.66205,14.66066,14.66165,9000000.0
2007-09-12 00:48:00,14.67461,14.67461,14.66419,14.66419,11000000.0
2007-09-12 00:49:00,14.665,14.66573,14.66448,14.66448,8000000.0
2007-09-12 00:50:00,14.66557,14.66608,14.66557,14.66608,5000000.0
2007-09-12 00:51:00,14.67796,14.67796,14.66556,14.66556,11000000.0
2007-09-12 00:52:00,14.66283,14.66429,14.66213,14.664,10000000.0
2007-09-12 00:53:00,14.66347,14.66348,14.66297,14.66347,10000000.0
2007-09-12 00:54:00,14.67573,14.67573,14.66277,14.6629,9000000.0
2007-09-12 00:55:00,14.66209,14.66209,14.66081,14.66115,10000000.0
2007-09-12 00:56:00,14.65918,14.65968,14.65917,14.65967,8000000.0
2007-09-12 00:57:00,14.67318,14.67318,14.65948,14.65948,16000000.0
2007-09-12 00:58:00,14.65824,14.65824,14.657,14.65754,8000000.0
2007-09-12 00:59:00,14.65892,14.65901,14.65776,14.65901,7000000.0
2007-09-12 01:00:00,14.6722,14.6722,14.65604,14.65604,7000000.0
2007-09-12 01:03:00,14.66794,14.66794,14.65268,14.65268,9000000.0
2007-09-12 01:04:00,14.65159,14.65159,14.65009,14.65009,9000000.0
2007-09-12 01:05:00,14.65122,14.65171,14.64974,14.65076,11000000.0
2007-09-12 01:06:00,14.66267,14.66267,14.65295,14.65368,7000000.0
2007-09-12 01:07:00,14.65355,14.65355,14.64888,14.64888,8000000.0
2007-09-12 01:08:00,14.64742,14.6495,14.64742,14.64841,8000000.0
2007-09-12 01:09:00,14.6625,14.6625,14.64763,14.64763,7000000.0
2007-09-12 01:10:00,14.64681,14.64733,14.64606,14.64733,8000000.0
2007-09-12 01:11:00,14.6492,14.64955,14.64782,14.64829,10000000.0
2007-09-12 01:12:00,14.66448,14.66448,14.66447,14.66447,2000000.0
2007-09-12 01:13:00,14.64741,14.64848,14.64737,14.64772,7000000.0
2007-09-12 01:14:00,14.64681,14.64734,14.64548,14.64548,8000000.0
2007-09-12 01:15:00,14.65918,14.65918,14.64603,14.64603,13000000.0
2007-09-12 01:16:00,14.64491,14.64573,14.64491,14.64573,3000000.0
2007-09-12 01:17:00,14.64783,14.64783,14.64645,14.64645,6000000.0
2007-09-12 01:18:00,14.66012,14.66012,14.64812,14.64812,10000000.0
2007-09-12 01:19:00,14.64573,14.64712,14.64573,14.64712,5000000.0
2007-09-12 01:20:00,14.64807,14.64808,14.64758,14.64807,8000000.0
2007-09-12 01:21:00,14.66193,14.66193,14.64835,14.64835,17000000.0
2007-09-12 01:22:00,14.64712,14.64732,14.64712,14.64732,2000000.0
2007-09-12 01:23:00,14.64848,14.65079,14.64848,14.65012,6000000.0
2007-09-12 01:24:00,14.66452,14.66452,14.64955,14.64955,8000000.0
2007-09-12 01:25:00,14.64752,14.6484,14.64752,14.64811,7000000.0
2007-09-12 01:26:00,14.6464,14.6464,14.64556,14.64556,2000000.0
2007-09-12 01:27:00,14.65704,14.65704,14.64625,14.64625,8000000.0
2007-09-12 01:28:00,14.6471,14.6471,14.64459,14.64485,6000000.0
2007-09-12 01:29:00,14.6459,14.6459,14.64408,14.64408,6000000.0
2007-09-12 01:30:00,14.65747,14.65747,14.64486,14.64493,8000000.0
2007-09-12 01:31:00,14.64472,14.64744,14.64472,14.64651,7000000.0
2007-09-12 01:32:00,14.64727,14.6501,14.64727,14.6501,7000000.0
2007-09-12 01:33:00,14.65123,14.66111,14.65123,14.65474,9000000.0
2007-09-12 01:34:00,14.65585,14.65689,14.6542,14.65517,10000000.0
2007-09-12 01:35:00,14.65462,14.6552,14.65326,14.65326,8000000.0
2007-09-12 01:36:00,14.66714,14.66714,14.64959,14.64959,9000000.0
2007-09-12 01:37:00,14.64876,14.64924,14.64839,14.64924,7000000.0
2007-09-12 01:38:00,14.64762,14.64762,14.64682,14.64682,2000000.0
2007-09-12 01:39:00,14.66131,14.66131,14.6474,14.64814,14000000.0
2007-09-12 01:40:00,14.64687,14.6496,14.646,14.6496,10000000.0
2007-09-12 01:41:00,14.65117,14.65117,14.64932,14.64932,8000000.0
2007-09-12 01:42:00,14.66323,14.66323,14.65121,14.65121,8000000.0
2007-09-12 01:43:00,14.65213,14.65269,14.64944,14.64944,8000000.0
2007-09-12 01:44:00,14.64844,14.64859,14.64835,14.64859,3000000.0
2007-09-12 01:45:00,14.65818,14.65818,14.65417,14.65417,2000000.0
2007-09-12 01:46:00,14.64757,14.64808,14.64757,14.64808,7000000.0
2007-09-12 01:48:00,14.65807,14.65807,14.65014,14.65014,3000000.0
2007-09-12 01:49:00,14.64778,14.65347,14.64767,14.65288,9000000.0
2007-09-12 01:50:00,14.65328,14.6547,14.65134,14.65134,10000000.0
2007-09-12 01:51:00,14.66478,14.66478,14.65089,14.65089,8000000.0
2007-09-12 01:52:00,14.64957,14.64957,14.64671,14.64744,7000000.0
2007-09-12 01:53:00,14.64762,14.64762,14.64471,14.64471,9000000.0
2007-09-12 01:54:00,14.65396,14.65396,14.64251,14.64251,6000000.0
2007-09-12 01:55:00,14.64149,14.64256,14.64146,14.64182,7000000.0
2007-09-12 01:56:00,14.64264,14.64399,14.64264,14.64312,11000000.0
2007-09-12 01:57:00,14.65362,14.65362,14.64376,14.64376,3000000.0
2007-09-12 01:58:00,14.63851,14.63967,14.63851,14.63909,6000000.0
2007-09-12 02:00:00,14.64998,14.64998,14.64006,14.64166,8000000.0
2007-09-12 02:01:00,14.64107,14.64214,14.63921,14.63921,7000000.0
2007-09-12 02:02:00,14.63648,14.63648,14.63373,14.6348,8000000.0
2007-09-12 02:03:00,14.63253,14.64266,14.63242,14.63529,8000000.0
2007-09-12 02:04:00,14.6348,14.63801,14.6348,14.63672,8000000.0
2007-09-12 02:05:00,14.63821,14.6405,14.63821,14.6405,8000000.0
2007-09-12 02:06:00,14.6536,14.6536,14.63949,14.63949,8000000.0
2007-09-12 02:07:00,14.63728,14.63802,14.63528,14.63625,11000000.0
2007-09-12 02:08:00,14.63509,14.63842,14.63509,14.63842,9000000.0
2007-09-12 02:09:00,14.64871,14.64871,14.63696,14.63696,7000000.0
2007-09-12 02:10:00,14.63621,14.64033,14.63549,14.64033,11000000.0
2007-09-12 02:11:00,14.64149,14.64149,14.63715,14.63743,8000000.0
2007-09-12 02:12:00,14.64875,14.64875,14.63837,14.63875,7000000.0
2007-09-12 02:13:00,14.6377,14.63869,14.63735,14.63869,10000000.0
2007-09-12 02:14:00,14.6379,14.63845,14.6379,14.63829,7000000.0
2007-09-12 02:15:00,14.64975,14.64975,14.63815,14.63874,7000000.0
2007-09-12 02:16:00,14.63715,14.63826,14.63605,14.63605,9000000.0
2007-09-12 02:17:00,14.635,14.63783,14.635,14.63783,7000000.0
2007-09-12 02:18:00,14.65074,14.65074,14.63744,14.63751,8000000.0
2007-09-12 02:19:00,14.6387,14.63968,14.63838,14.63948,10000000.0
2007-09-12 02:20:00,14.64029,14.64076,14.63876,14.63943,7000000.0
2007-09-12 02:21:00,14.65231,14.65231,14.63894,14.63952,8000000.0
2007-09-12 02:22:00,14.63774,14.63797,14.637,14.63732,7000000.0
2007-09-12 02:23:00,14.6356,14.63979,14.6356,14.63979,7000000.0
2007-09-12 02:24:00,14.64995,14.64995,14.63926,14.63926,5000000.0
2007-09-12 02:25:00,14.64029,14.64078,14.63959,14.64077,10000000.0
2007-09-12 02:26:00,14.63977,14.64036,14.63963,14.63963,7000000.0
2007-09-12 02:27:00,14.65315,14.65315,14.63876,14.63883,8000000.0
2007-09-12 02:28:00,14.6411,14.6418,14.64058,14.64058,7000000.0
2007-09-12 02:29:00,14.63927,14.64021,14.63927,14.63947,7000000.0
2007-09-12 02:30:00,14.64469,14.64929,14.63899,14.63899,9000000.0
2007-09-12 02:31:00,14.64057,14.64057,14.63913,14.63913,8000000.0
2007-09-12 02:32:00,14.64078,14.64078,14.64027,14.64027,10000000.0
2007-09-12 02:33:00,14.65169,14.65169,14.63895,14.63895,8000000.0
2007-09-12 02:34:00,14.63752,14.64087,14.63752,14.63862,8000000.0
2007-09-12 02:35:00,14.63859,14.63898,14.6377,14.63898,8000000.0
2007-09-12 02:36:00,14.64136,14.64662,14.63964,14.63966,11000000.0
2007-09-12 02:37:00,14.64025,14.64084,14.63926,14.64081,6000000.0
2007-09-12 02:38:00,14.64095,14.6418,14.6409,14.6418,7000000.0
2007-09-12 02:39:00,14.65528,14.65528,14.64113,14.64113,8000000.0
2007-09-12 02:40:00,14.64067,14.64067,14.6393,14.6393,7000000.0
2007-09-12 02:41:00,14.64056,14.64391,14.63994,14.64391,8000000.0
2007-09-12 02:42:00,14.65498,14.65498,14.64497,14.64497,5000000.0
2007-09-12 02:43:00,14.64423,14.64509,14.64368,14.64509,7000000.0
2007-09-12 02:44:00,14.64373,14.64505,14.6436,14.64505,8000000.0
2007-09-12 02:45:00,14.65711,14.65711,14.64512,14.64512,6000000.0
2007-09-12 02:46:00,14.64647,14.64648,14.64597,14.64647,7000000.0
2007-09-12 02:47:00,14.64446,14.64446,14.64283,14.64299,7000000.0
2007-09-12 02:48:00,14.65483,14.65483,14.64639,14.64718,5000000.0
2007-09-12 02:49:00,14.64692,14.64866,14.64692,14.64839,8000000.0
2007-09-12 02:50:00,14.64996,14.65134,14.64966,14.65059,10000000.0
2007-09-12 02:51:00,14.66408,14.66408,14.65368,14.65368,4000000.0
2007-09-12 02:52:00,14.64901,14.65093,14.64901,14.65002,8000000.0
2007-09-12 02:53:00,14.65013,14.65013,14.64718,14.64718,8000000.0
2007-09-12 02:54:00,14.64722,14.65666,14.64722,14.65272,7000000.0
2007-09-12 02:55:00,14.64865,14.64913,14.64626,14.64913,10000000.0
2007-09-12 02:56:00,14.64855,14.64988,14.64802,14.64818,8000000.0
2007-09-12 02:57:00,14.65964,14.65964,14.64987,14.65041,10000000.0
2007-09-12 02:58:00,14.65118,14.65167,14.65117,14.65167,10000000.0
2007-09-12 02:59:00,14.65217,14.6526,14.65152,14.65152,8000000.0
2007-09-12 03:00:00,14.65365,14.66401,14.65365,14.6636,7000000.0
2007-09-12 03:01:00,14.64959,14.66227,14.64959,14.66227,10000000.0
2007-09-12 03:02:00,14.66314,14.66314,14.65258,14.66234,10000000.0
2007-09-12 03:03:00,14.6637,14.6637,14.65146,14.65146,5000000.0
2007-09-12 03:04:00,14.65213,14.66044,14.65085,14.65085,10000000.0
2007-09-12 03:05:00,14.66136,14.66136,14.64992,14.64992,8000000.0
2007-09-12 03:06:00,14.66003,14.66003,14.65156,14.65911,6000000.0
2007-09-12 03:07:00,14.65909,14.65909,14.65154,14.65154,3000000.0
2007-09-12 03:08:00,14.6615,14.6615,14.65296,14.65806,7000000.0
2007-09-12 03:09:00,14.66247,14.66247,14.66247,14.66247,1000000.0
2007-09-12 03:10:00,14.64768,14.65641,14.64768,14.64824,8000000.0
2007-09-12 03:11:00,14.64514,14.65393,14.64445,14.64568,8000000.0
2007-09-12 03:12:00,14.65241,14.65419,14.64484,14.64484,11000000.0
2007-09-12 03:13:00,14.65713,14.65819,14.6463,14.65727,10000000.0
2007-09-12 03:14:00,14.64742,14.65975,14.64742,14.65975,11000000.0
2007-09-12 03:15:00,14.66102,14.66102,14.64641,14.64668,11000000.0
2007-09-12 03:16:00,14.6517,14.66347,14.6517,14.66347,7000000.0
2007-09-12 03:17:00,14.66174,14.66174,14.65046,14.65046,8000000.0
2007-09-12 03:18:00,14.66324,14.66324,14.65383,14.66248,8000000.0
2007-09-12 03:19:00,14.65328,14.66414,14.65328,14.66347,8000000.0
2007-09-12 03:20:00,14.65026,14.66192,14.64973,14.66192,10000000.0
2007-09-12 03:21:00,14.66264,14.66264,14.65073,14.65073,5000000.0
2007-09-12 03:22:00,14.65811,14.65811,14.65131,14.65131,8000000.0
2007-09-12 03:23:00,14.65403,14.65943,14.65164,14.65164,10000000.0
2007-09-12 03:24:00,14.66469,14.66469,14.65505,14.66243,8000000.0
2007-09-12 03:25:00,14.65932,14.65984,14.65287,14.65287,10000000.0
2007-09-12 03:26:00,14.65353,14.66109,14.65353,14.66109,8000000.0
2007-09-12 03:27:00,14.65896,14.65896,14.65529,14.65529,2000000.0
2007-09-12 03:28:00,14.65862,14.65933,14.652,14.65933,7000000.0
2007-09-12 03:29:00,14.64935,14.65971,14.64935,14.65971,8000000.0
2007-09-12 03:30:00,14.66016,14.66016,14.65109,14.65785,7000000.0
2007-09-12 03:31:00,14.6467,14.65701,14.6467,14.65012,9000000.0
2007-09-12 03:32:00,14.66023,14.66023,14.64768,14.64768,8000000.0
2007-09-12 03:33:00,14.66019,14.66019,14.64649,14.64649,8000000.0
2007-09-12 03:34:00,14.64584,14.65503,14.64584,14.65503,4000000.0
2007-09-12 03:35:00,14.65766,14.65833,14.65766,14.65812,11000000.0
2007-09-12 03:36:00,14.65628,14.65628,14.64936,14.65387,5000000.0
2007-09-12 03:37:00,14.64579,14.65659,14.64579,14.65659,9000000.0
2007-09-12 03:38:00,14.64689,14.65507,14.64608,14.64608,10000000.0
2007-09-12 03:39:00,14.65852,14.65852,14.64771,14.65611,8000000.0
2007-09-12 03:40:00,14.65727,14.65727,14.64733,14.64733,7000000.0
2007-09-12 03:41:00,14.64982,14.65716,14.6496,14.65716,9000000.0
2007-09-12 03:42:00,14.65607,14.65607,14.65003,14.65003,7000000.0
2007-09-12 03:43:00,14.6599,14.6599,14.65042,14.65862,11000000.0
2007-09-12 03:45:00,14.65762,14.65762,14.64695,14.64695,5000000.0
2007-09-12 03:46:00,14.65974,14.65974,14.65011,14.65654,9000000.0
2007-09-12 03:47:00,14.65563,14.65563,14.64828,14.65556,7000000.0
2007-09-12 03:48:00,14.65627,14.65627,14.648,14.65395,6000000.0
2007-09-12 03:49:00,14.64415,14.65492,14.64395,14.65492,7000000.0
2007-09-12 03:50:00,14.64422,14.6558,14.64422,14.6558,7000000.0
2007-09-12 03:51:00,14.65648,14.65648,14.64804,14.65443,6000000.0
2007-09-12 03:52:00,14.64363,14.65643,14.64363,14.65531,11000000.0
2007-09-12 03:53:00,14.64171,14.65235,14.64111,14.65206,8000000.0
2007-09-12 03:54:00,14.65015,14.65015,14.64006,14.64006,5000000.0
2007-09-12 03:55:00,14.65063,14.65063,14.64207,14.65054,8000000.0
2007-09-12 03:56:00,14.65132,14.65141,14.64167,14.65017,10000000.0
2007-09-12 03:57:00,14.65044,14.65044,14.64212,14.64988,7000000.0
2007-09-12 03:58:00,14.64239,14.64596,14.64239,14.64596,2000000.0
2007-09-12 03:59:00,14.65178,14.65178,14.65105,14.65124,11000000.0
2007-09-12 04:00:00,14.65204,14.65204,14.64194,14.65158,11000000.0
2007-09-12 04:02:00,14.64189,14.65153,14.64189,14.6511,7000000.0
2007-09-12 04:03:00,14.65238,14.65238,14.6416,14.65044,10000000.0
2007-09-12 04:04:00,14.64164,14.65091,14.64106,14.64106,11000000.0
2007-09-12 04:05:00,14.65247,14.6529,14.65239,14.65248,11000000.0
2007-09-12 04:06:00,14.65398,14.65398,14.65317,14.65317,2000000.0
2007-09-12 04:07:00,14.64945,14.64999,14.64229,14.64999,7000000.0
2007-09-12 04:08:00,14.64234,14.64856,14.64144,14.64144,7000000.0
2007-09-12 04:09:00,14.65332,14.65343,14.64262,14.65003,9000000.0
2007-09-12 04:10:00,14.64415,14.65129,14.64309,14.65129,10000000.0
2007-09-12 04:11:00,14.65247,14.65298,14.65247,14.65248,28000000.0
2007-09-12 04:12:00,14.65198,14.65198,14.63891,14.63948,7000000.0
2007-09-12 04:13:00,14.65026,14.65077,14.64256,14.65077,9000000.0
2007-09-12 04:14:00,14.63933,14.65126,14.63925,14.65126,11000000.0
2007-09-12 04:15:00,14.65062,14.65062,14.64457,14.64936,5000000.0
2007-09-12 04:16:00,14.64349,14.64855,14.63953,14.63953,6000000.0
2007-09-12 04:17:00,14.64798,14.64875,14.63963,14.64875,13000000.0
2007-09-12 04:18:00,14.65058,14.65058,14.63483,14.63531,9000000.0
2007-09-12 04:19:00,14.64847,14.64847,14.6368,14.6368,7000000.0
2007-09-12 04:20:00,14.64478,14.64811,14.64081,14.64811,8000000.0
2007-09-12 04:21:00,14.64943,14.64943,14.63688,14.63688,9000000.0
2007-09-12 04:22:00,14.64685,14.64685,14.63587,14.63587,7000000.0
2007-09-12 04:23:00,14.63347,14.64547,14.63344,14.64547,38000000.0
2007-09-12 04:24:00,14.64358,14.64428,14.6357,14.64428,7000000.0
2007-09-12 04:25:00,14.63446,14.64576,14.63446,14.64493,11000000.0
2007-09-12 04:26:00,14.64407,14.6441,14.63489,14.6441,9000000.0
2007-09-12 04:27:00,14.64499,14.64499,14.63608,14.64465,8000000.0
2007-09-12 04:28:00,14.63524,14.64494,14.63524,14.63653,9000000.0
2007-09-12 04:29:00,14.6352,14.64626,14.6352,14.64626,7000000.0
2007-09-12 04:30:00,14.65024,14.65024,14.64926,14.64926,3000000.0
2007-09-12 04:31:00,14.64849,14.64887,14.63615,14.63636,8000000.0
2007-09-12 04:32:00,14.64846,14.64853,14.63786,14.64853,11000000.0
2007-09-12 04:33:00,14.65005,14.65005,14.63834,14.63834,7000000.0
2007-09-12 04:34:00,14.63815,14.6497,14.63772,14.6497,11000000.0
2007-09-12 04:35:00,14.63951,14.64888,14.63875,14.63875,11000000.0
2007-09-12 04:36:00,14.65467,14.65467,14.63901,14.64094,11000000.0
2007-09-12 04:37:00,14.65052,14.65052,14.64376,14.64376,7000000.0
2007-09-12 04:38:00,14.6537,14.65459,14.64307,14.64307,8000000.0
2007-09-12 04:39:00,14.65225,14.65225,14.6434,14.65214,8000000.0
2007-09-12 04:40:00,14.64152,14.65349,14.64144,14.65349,7000000.0
2007-09-12 04:41:00,14.6454,14.65118,14.6454,14.65118,7000000.0
2007-09-12 04:42:00,14.65259,14.65259,14.64085,14.6483,8000000.0
2007-09-12 04:43:00,14.64812,14.64812,14.64112,14.64786,6000000.0
2007-09-12 04:44:00,14.63976,14.65137,14.63976,14.65137,8000000.0
2007-09-12 04:45:00,14.65697,14.65748,14.65697,14.65697,8000000.0
2007-09-12 04:47:00,14.64004,14.65113,14.64004,14.65113,7000000.0
2007-09-12 04:48:00,14.65263,14.65263,14.6448,14.65193,6000000.0
2007-09-12 04:49:00,14.65172,14.65221,14.64785,14.64785,7000000.0
2007-09-12 04:50:00,14.6556,14.65869,14.64574,14.65869,12000000.0
2007-09-12 04:51:00,14.66171,14.66171,14.64935,14.64935,5000000.0
2007-09-12 04:52:00,14.656,14.6564,14.64974,14.64974,8000000.0
2007-09-12 04:53:00,14.65784,14.65784,14.6465,14.65531,12000000.0
2007-09-12 04:54:00,14.65597,14.65597,14.64654,14.6531,7000000.0
2007-09-12 04:55:00,14.65378,14.65428,14.65377,14.65427,8000000.0
2007-09-12 04:56:00,14.64394,14.65436,14.64394,14.65436,7000000.0
2007-09-12 04:57:00,14.65495,14.65495,14.64158,14.64158,7000000.0
2007-09-12 04:58:00,14.64907,14.65007,14.64258,14.65007,6000000.0
2007-09-12 04:59:00,14.64066,14.65307,14.64065,14.65307,10000000.0
2007-09-12 05:00:00,14.65322,14.65322,14.64441,14.6518,7000000.0
2007-09-12 05:01:00,14.64565,14.6484,14.64565,14.6484,2000000.0
2007-09-12 05:02:00,14.64516,14.65092,14.64516,14.65092,7000000.0
2007-09-12 05:03:00,14.65547,14.65547,14.65328,14.65381,9000000.0
2007-09-12 05:04:00,14.64137,14.65288,14.64137,14.65288,9000000.0
2007-09-12 05:05:00,14.64212,14.65335,14.64111,14.65335,9000000.0
2007-09-12 05:06:00,14.65318,14.65461,14.64603,14.65461,7000000.0
2007-09-12 05:07:00,14.64416,14.65647,14.64416,14.65647,10000000.0
2007-09-12 05:08:00,14.65628,14.65678,14.65627,14.65678,11000000.0
2007-09-12 05:09:00,14.65994,14.65994,14.65708,14.65708,6000000.0
2007-09-12 05:10:00,14.65373,14.65542,14.64952,14.65542,5000000.0
2007-09-12 05:11:00,14.65074,14.65679,14.64869,14.64869,7000000.0
2007-09-12 05:12:00,14.65912,14.65912,14.64974,14.65684,8000000.0
2007-09-12 05:13:00,14.65419,14.65543,14.64804,14.65543,7000000.0
2007-09-12 05:14:00,14.64764,14.65919,14.64764,14.65873,9000000.0
2007-09-12 05:15:00,14.65716,14.65755,14.65047,14.65755,6000000.0
2007-09-12 05:16:00,14.64852,14.65865,14.64834,14.65865,7000000.0
2007-09-12 05:17:00,14.64855,14.66152,14.64845,14.66152,7000000.0
2007-09-12 05:18:00,14.65287,14.66249,14.65287,14.66206,9000000.0
2007-09-12 05:19:00,14.65157,14.65636,14.64821,14.64821,7000000.0
2007-09-12 05:20:00,14.65786,14.65786,14.64862,14.65664,8000000.0
2007-09-12 05:21:00,14.65626,14.65626,14.64438,14.64438,7000000.0
2007-09-12 05:22:00,14.65728,14.65752,14.64835,14.657,10000000.0
2007-09-12 05:23:00,14.64887,14.65477,14.64771,14.64771,7000000.0
2007-09-12 05:24:00,14.65629,14.65629,14.65112,14.6559,5000000.0
2007-09-12 05:25:00,14.64474,14.65559,14.64474,14.65559,8000000.0
2007-09-12 05:26:00,14.64607,14.65768,14.64607,14.65768,11000000.0
2007-09-12 05:27:00,14.65748,14.65748,14.64878,14.65482,7000000.0
2007-09-12 05:28:00,14.64449,14.65281,14.64331,14.64331,9000000.0
2007-09-12 05:29:00,14.65438,14.65507,14.65435,14.65477,10000000.0
2007-09-12 05:30:00,14.65508,14.65508,14.64547,14.65326,8000000.0
2007-09-12 05:31:00,14.64285,14.65414,14.64242,14.65414,9000000.0
2007-09-12 05:32:00,14.64486,14.65438,14.64486,14.65414,9000000.0
2007-09-12 05:33:00,14.65343,14.65343,14.64392,14.64392,4000000.0
2007-09-12 05:34:00,14.64527,14.65393,14.64527,14.65393,9000000.0
2007-09-12 05:35:00,14.64337,14.65483,14.64337,14.65481,11000000.0
2007-09-12 05:36:00,14.65608,14.65608,14.64135,14.64135,11000000.0
2007-09-12 05:37:00,14.64416,14.6539,14.64416,14.6539,5000000.0
2007-09-12 05:38:00,14.64261,14.64261,14.64176,14.64176,10000000.0
2007-09-12 05:39:00,14.65258,14.65258,14.64313,14.65099,8000000.0
2007-09-12 05:40:00,14.64235,14.64765,14.63997,14.63997,7000000.0
2007-09-12 05:41:00,14.64184,14.64985,14.63985,14.64985,11000000.0
2007-09-12 05:42:00,14.6486,14.64869,14.64073,14.64869,7000000.0
2007-09-12 05:43:00,14.64079,14.65061,14.64079,14.65016,7000000.0
2007-09-12 05:44:00,14.64592,14.64592,14.63536,14.63587,7000000.0
2007-09-12 05:45:00,14.64919,14.64919,14.64001,14.64762,8000000.0
2007-09-12 05:46:00,14.63808,14.64695,14.63688,14.64695,8000000.0
2007-09-12 05:47:00,14.63627,14.64808,14.63627,14.64751,21000000.0
2007-09-12 05:48:00,14.64837,14.64908,14.63967,14.64908,10000000.0
2007-09-12 05:49:00,14.63935,14.64935,14.63902,14.64531,7000000.0
2007-09-12 05:50:00,14.64837,14.66116,14.64837,14.65495,7000000.0
2007-09-12 05:51:00,14.66244,14.66244,14.65417,14.65904,5000000.0
2007-09-12 05:52:00,14.65498,14.66494,14.65395,14.66494,10000000.0
2007-09-12 05:53:00,14.6623,14.6623,14.65075,14.65134,8000000.0
2007-09-12 05:54:00,14.6619,14.66193,14.65412,14.66193,7000000.0
2007-09-12 05:55:00,14.66354,14.66354,14.64698,14.64701,9000000.0
2007-09-12 05:56:00,14.66124,14.66298,14.65387,14.66033,7000000.0
2007-09-12 05:57:00,14.66458,14.66458,14.65598,14.65786,6000000.0
2007-09-12 05:58:00,14.674,14.67665,14.66025,14.66264,10000000.0
2007-09-12 05:59:00,14.6721,14.67818,14.66519,14.67818,8000000.0
2007-09-12 06:00:00,14.68065,14.68065,14.67001,14.67798,8000000.0
2007-09-12 06:01:00,14.67089,14.67637,14.66097,14.66097,7000000.0
2007-09-12 06:02:00,14.65822,14.67234,14.65764,14.67234,7000000.0
2007-09-12 06:03:00,14.66995,14.67309,14.66461,14.67309,7000000.0
2007-09-12 06:04:00,14.65775,14.66679,14.65709,14.66165,7000000.0
2007-09-12 06:05:00,14.66185,14.67091,14.66185,14.66224,8000000.0
2007-09-12 06:06:00,14.67335,14.67335,14.66221,14.6723,10000000.0
2007-09-12 06:07:00,14.67058,14.67058,14.6639,14.67033,7000000.0
2007-09-12 06:08:00,14.6705,14.6705,14.65735,14.65744,8000000.0
2007-09-12 06:09:00,14.67222,14.67222,14.66019,14.66808,8000000.0
2007-09-12 06:10:00,14.65837,14.66268,14.6546,14.6546,8000000.0
2007-09-12 06:11:00,14.6685,14.66951,14.65867,14.66864,11000000.0
2007-09-12 06:12:00,14.67111,14.67111,14.65223,14.65223,7000000.0
2007-09-12 06:13:00,14.66363,14.66363,14.65138,14.65138,10000000.0
2007-09-12 06:14:00,14.65216,14.66371,14.65216,14.66371,7000000.0
2007-09-12 06:15:00,14.65672,14.66146,14.65282,14.65282,5000000.0
2007-09-12 06:16:00,14.66108,14.66108,14.65009,14.65656,8000000.0
2007-09-12 06:17:00,14.65765,14.66459,14.65369,14.66459,9000000.0
2007-09-12 06:18:00,14.66206,14.66206,14.64746,14.64817,7000000.0
2007-09-12 06:19:00,14.65772,14.66197,14.65362,14.6611,10000000.0
2007-09-12 06:20:00,14.64944,14.66393,14.64944,14.66393,7000000.0
2007-09-12 06:21:00,14.66343,14.66434,14.65347,14.66434,17000000.0
2007-09-12 06:22:00,14.66175,14.66509,14.65429,14.65429,11000000.0
2007-09-12 06:23:00,14.6583,14.66325,14.65521,14.65573,7000000.0
2007-09-12 06:24:00,14.65437,14.6691,14.65421,14.66876,7000000.0
2007-09-12 06:25:00,14.66491,14.66684,14.66033,14.66033,9000000.0
2007-09-12 06:26:00,14.67113,14.67389,14.66162,14.66162,11000000.0
2007-09-12 06:27:00,14.66873,14.67345,14.6648,14.6721,9000000.0
2007-09-12 06:28:00,14.66808,14.66988,14.661,14.66988,7000000.0
2007-09-12 06:29:00,14.66276,14.67102,14.66276,14.66417,7000000.0
2007-09-12 06:30:00,14.67323,14.67421,14.66577,14.66577,8000000.0
2007-09-12 06:31:00,14.67435,14.67509,14.66453,14.67509,11000000.0
2007-09-12 06:32:00,14.67347,14.67347,14.66172,14.66235,8000000.0
2007-09-12 06:33:00,14.6723,14.6723,14.66429,14.66901,5000000.0
2007-09-12 06:34:00,14.67174,14.67174,14.65895,14.65895,7000000.0
2007-09-12 06:35:00,14.65974,14.67008,14.65974,14.67008,8000000.0
2007-09-12 06:36:00,14.67055,14.67055,14.66456,14.66941,5000000.0
2007-09-12 06:37:00,14.66229,14.67346,14.66229,14.67346,8000000.0
2007-09-12 06:38:00,14.66923,14.67173,14.66376,14.67084,10000000.0
2007-09-12 06:39:00,14.66936,14.66936,14.66428,14.66859,5000000.0
2007-09-12 06:40:00,14.65965,14.66817,14.65965,14.66019,9000000.0
2007-09-12 06:41:00,14.67071,14.67071,14.66299,14.67046,8000000.0
2007-09-12 06:42:00,14.67401,14.67401,14.66018,14.66018,8000000.0
2007-09-12 06:43:00,14.67279,14.67279,14.66039,14.66039,7000000.0
2007-09-12 06:44:00,14.67336,14.67336,14.66119,14.66168,11000000.0
2007-09-12 06:45:00,14.67454,14.67454,14.66358,14.67246,11000000.0
2007-09-12 06:46:00,14.67143,14.67143,14.66203,14.66932,8000000.0
2007-09-12 06:47:00,14.66056,14.6714,14.66056,14.6714,8000000.0
2007-09-12 06:48:00,14.66983,14.66983,14.65858,14.65859,6000000.0
2007-09-12 06:49:00,14.66837,14.67304,14.66463,14.67304,10000000.0
2007-09-12 06:50:00,14.67309,14.67309,14.65973,14.65973,7000000.0
2007-09-12 06:51:00,14.66957,14.66957,14.6627,14.66915,6000000.0
2007-09-12 06:52:00,14.65868,14.65917,14.65868,14.65917,3000000.0
2007-09-12 06:53:00,14.65874,14.67147,14.65874,14.67147,10000000.0
2007-09-12 06:54:00,14.66991,14.66991,14.66311,14.6698,7000000.0
2007-09-12 06:55:00,14.65816,14.65897,14.65799,14.65858,7000000.0
2007-09-12 06:56:00,14.65958,14.66891,14.65958,14.66212,9000000.0
2007-09-12 06:57:00,14.65835,14.6693,14.65835,14.66172,8000000.0
2007-09-12 06:58:00,14.66062,14.66883,14.65801,14.65801,11000000.0
2007-09-12 06:59:00,14.65495,14.664,14.65459,14.65883,7000000.0
2007-09-12 07:00:00,14.66918,14.66918,14.6596,14.66603,7000000.0
2007-09-12 07:01:00,14.65768,14.6685,14.65768,14.6685,8000000.0
2007-09-12 07:02:00,14.65445,14.6668,14.65445,14.66634,10000000.0
2007-09-12 07:03:00,14.6682,14.6682,14.65406,14.65406,8000000.0
2007-09-12 07:04:00,14.65482,14.66533,14.65482,14.66508,5000000.0
2007-09-12 07:05:00,14.65329,14.66156,14.65298,14.65446,8000000.0
2007-09-12 07:06:00,14.66626,14.66626,14.65356,14.65356,10000000.0
2007-09-12 07:07:00,14.6565,14.66276,14.6565,14.66276,7000000.0
2007-09-12 07:08:00,14.65477,14.66575,14.65477,14.66575,11000000.0
2007-09-12 07:09:00,14.66492,14.66492,14.65226,14.6587,8000000.0
2007-09-12 07:10:00,14.64841,14.65935,14.64841,14.64965,11000000.0
2007-09-12 07:11:00,14.65225,14.65905,14.65145,14.65905,9000000.0
2007-09-12 07:12:00,14.66221,14.66221,14.65184,14.66003,11000000.0
2007-09-12 07:13:00,14.659,14.66141,14.65173,14.66141,9000000.0
2007-09-12 07:14:00,14.64874,14.65901,14.64804,14.65072,9000000.0
2007-09-12 07:15:00,14.66152,14.66176,14.65249,14.65697,7000000.0
2007-09-12 07:16:00,14.64793,14.65921,14.64793,14.65921,8000000.0
2007-09-12 07:17:00,14.64958,14.65619,14.64958,14.65619,7000000.0
2007-09-12 07:18:00,14.65971,14.65971,14.64641,14.65635,16000000.0
2007-09-12 07:19:00,14.65744,14.65744,14.64417,14.64458,9000000.0
2007-09-12 07:20:00,14.65353,14.65541,14.64717,14.65541,7000000.0
2007-09-12 07:21:00,14.65482,14.65482,14.64192,14.64911,8000000.0
2007-09-12 07:22:00,14.63465,14.64225,14.63032,14.63032,8000000.0
2007-09-12 07:23:00,14.63891,14.63927,14.62813,14.62847,7000000.0
2007-09-12 07:24:00,14.64173,14.64173,14.62705,14.63423,9000000.0
2007-09-12 07:25:00,14.62408,14.63528,14.62309,14.63192,8000000.0
2007-09-12 07:26:00,14.64011,14.64538,14.6323,14.64538,10000000.0
2007-09-12 07:27:00,14.64459,14.64459,14.6332,14.6408,8000000.0
2007-09-12 07:28:00,14.6281,14.63934,14.62749,14.6391,7000000.0
2007-09-12 07:29:00,14.62883,14.63778,14.62732,14.63778,10000000.0
2007-09-12 07:30:00,14.64152,14.64167,14.62808,14.62808,8000000.0
2007-09-12 07:31:00,14.6274,14.63052,14.61864,14.62414,8000000.0
2007-09-12 07:32:00,14.60978,14.62199,14.60837,14.61494,9000000.0
2007-09-12 07:33:00,14.62613,14.62613,14.61138,14.61264,9000000.0
2007-09-12 07:34:00,14.61753,14.62733,14.61753,14.62672,7000000.0
2007-09-12 07:35:00,14.61805,14.62085,14.6122,14.61226,8000000.0
2007-09-12 07:36:00,14.62194,14.6231,14.61335,14.61335,9000000.0
2007-09-12 07:37:00,14.61419,14.62439,14.61297,14.61297,10000000.0
2007-09-12 07:38:00,14.61865,14.61865,14.60611,14.6119,7000000.0
2007-09-12 07:39:00,14.61168,14.61168,14.60434,14.60434,9000000.0
2007-09-12 07:40:00,14.61034,14.61186,14.60182,14.61186,7000000.0
2007-09-12 07:41:00,14.60495,14.60941,14.60122,14.60122,6000000.0
2007-09-12 07:42:00,14.6113,14.61367,14.60024,14.61367,11000000.0
2007-09-12 07:43:00,14.60652,14.6114,14.60344,14.60344,10000000.0
2007-09-12 07:44:00,14.60255,14.61607,14.60073,14.61607,38000000.0
2007-09-12 07:45:00,14.61044,14.61222,14.60639,14.60662,8000000.0
2007-09-12 07:46:00,14.61528,14.61782,14.61007,14.61007,9000000.0
2007-09-12 07:47:00,14.61413,14.61951,14.61132,14.61396,9000000.0
2007-09-12 07:48:00,14.62705,14.62705,14.61441,14.62297,10000000.0
2007-09-12 07:49:00,14.60944,14.62583,14.60914,14.62583,10000000.0
2007-09-12 07:50:00,14.61542,14.62803,14.61541,14.62803,7000000.0
2007-09-12 07:51:00,14.63103,14.63103,14.61614,14.62561,10000000.0
2007-09-12 07:52:00,14.61769,14.62126,14.61524,14.62,7000000.0
2007-09-12 07:53:00,14.61339,14.61681,14.61186,14.61669,7000000.0
2007-09-12 07:54:00,14.62109,14.62109,14.60755,14.60755,7000000.0
2007-09-12 07:55:00,14.61634,14.61634,14.60595,14.61586,9000000.0
2007-09-12 07:56:00,14.61577,14.62444,14.61229,14.62444,11000000.0
2007-09-12 07:57:00,14.61138,14.62341,14.61138,14.61391,11000000.0
2007-09-12 07:58:00,14.62007,14.62352,14.61406,14.62348,8000000.0
2007-09-12 07:59:00,14.61286,14.62195,14.61276,14.62195,9000000.0
2007-09-12 08:00:00,14.61193,14.62434,14.61193,14.62366,7000000.0
2007-09-12 08:01:00,14.61447,14.62031,14.61242,14.61242,7000000.0
2007-09-12 08:02:00,14.62483,14.62551,14.61208,14.61277,8000000.0
2007-09-12 08:03:00,14.62664,14.62664,14.61351,14.61358,9000000.0
2007-09-12 08:04:00,14.627,14.627,14.61804,14.62273,7000000.0
2007-09-12 08:05:00,14.627,14.62718,14.61594,14.61594,7000000.0
2007-09-12 08:06:00,14.628,14.628,14.61421,14.61421,8000000.0
2007-09-12 08:07:00,14.61642,14.62,14.61267,14.61267,11000000.0
2007-09-12 08:08:00,14.61452,14.62454,14.61452,14.62407,11000000.0
2007-09-12 08:09:00,14.62699,14.62699,14.61752,14.62503,8000000.0
2007-09-12 08:10:00,14.61852,14.62313,14.6146,14.61536,8000000.0
2007-09-12 08:11:00,14.62372,14.62402,14.61536,14.61536,10000000.0
2007-09-12 08:12:00,14.62549,14.62549,14.6128,14.6128,10000000.0
2007-09-12 08:13:00,14.62231,14.62333,14.61479,14.62333,8000000.0
2007-09-12 08:14:00,14.61395,14.62465,14.61355,14.62465,8000000.0
2007-09-12 08:15:00,14.62726,14.62726,14.61223,14.61223,8000000.0
2007-09-12 08:16:00,14.62095,14.62095,14.61512,14.61512,7000000.0
2007-09-12 08:17:00,14.62254,14.62254,14.60883,14.60926,10000000.0
2007-09-12 08:18:00,14.61988,14.61988,14.61246,14.61886,7000000.0
2007-09-12 08:19:00,14.6105,14.61973,14.6105,14.61098,8000000.0
2007-09-12 08:20:00,14.61819,14.61828,14.61174,14.61174,9000000.0
2007-09-12 08:21:00,14.62058,14.62159,14.61535,14.61636,7000000.0
2007-09-12 08:22:00,14.62289,14.62604,14.61893,14.62604,10000000.0
2007-09-12 08:23:00,14.61379,14.62077,14.61306,14.61435,8000000.0
2007-09-12 08:24:00,14.62471,14.62471,14.6144,14.61487,5000000.0
2007-09-12 08:25:00,14.62714,14.62714,14.61308,14.61308,10000000.0
2007-09-12 08:26:00,14.61263,14.62123,14.61234,14.61652,7000000.0
2007-09-12 08:27:00,14.62565,14.62565,14.61323,14.61323,8000000.0
2007-09-12 08:28:00,14.61355,14.62558,14.61309,14.62558,10000000.0
2007-09-12 08:29:00,14.62527,14.62528,14.62527,14.62528,7000000.0
2007-09-12 08:30:00,14.62461,14.62803,14.61763,14.62803,8000000.0
2007-09-12 08:31:00,14.62265,14.63092,14.62102,14.63092,11000000.0
2007-09-12 08:32:00,14.61698,14.62894,14.61698,14.62894,7000000.0
2007-09-12 08:33:00,14.62959,14.62959,14.61636,14.62553,11000000.0
2007-09-12 08:34:00,14.62473,14.62473,14.61568,14.61606,10000000.0
2007-09-12 08:35:00,14.62902,14.63014,14.62053,14.63014,11000000.0
2007-09-12 08:36:00,14.6316,14.6316,14.61658,14.62324,8000000.0
2007-09-12 08:37:00,14.61734,14.62053,14.61242,14.61297,8000000.0
2007-09-12 08:38:00,14.61685,14.62542,14.61685,14.61789,8000000.0
2007-09-12 08:39:00,14.62818,14.62818,14.61884,14.62802,10000000.0
2007-09-12 08:40:00,14.62495,14.62953,14.62091,14.62953,8000000.0
2007-09-12 08:41:00,14.61524,14.62677,14.61431,14.62677,9000000.0
2007-09-12 08:42:00,14.62793,14.62793,14.61733,14.62704,11000000.0
2007-09-12 08:43:00,14.62541,14.62873,14.6178,14.62873,9000000.0
2007-09-12 08:44:00,14.62759,14.62759,14.61899,14.62717,8000000.0
2007-09-12 08:45:00,14.62772,14.62772,14.61936,14.62659,7000000.0
2007-09-12 08:46:00,14.6159,14.62679,14.6159,14.62679,7000000.0
2007-09-12 08:47:00,14.62657,14.62657,14.61748,14.6263,9000000.0
2007-09-12 08:48:00,14.62553,14.62679,14.61953,14.62679,7000000.0
2007-09-12 08:49:00,14.61816,14.62602,14.61746,14.61746,8000000.0
2007-09-12 08:50:00,14.61659,14.63013,14.61659,14.63011,7000000.0
2007-09-12 08:51:00,14.61826,14.63064,14.61826,14.63064,7000000.0
2007-09-12 08:52:00,14.63025,14.63036,14.61851,14.61851,7000000.0
2007-09-12 08:53:00,14.61751,14.62815,14.61751,14.62344,7000000.0
2007-09-12 08:54:00,14.6308,14.6308,14.6232,14.63058,7000000.0
2007-09-12 08:55:00,14.62935,14.62935,14.61997,14.62057,7000000.0
2007-09-12 08:56:00,14.63515,14.63535,14.62664,14.63284,8000000.0
2007-09-12 08:57:00,14.63574,14.63574,14.62241,14.62241,11000000.0
2007-09-12 08:58:00,14.63568,14.63651,14.62321,14.62369,10000000.0
2007-09-12 08:59:00,14.6356,14.63607,14.62198,14.62198,8000000.0
2007-09-12 09:00:00,14.6247,14.63241,14.62399,14.63241,8000000.0
2007-09-12 09:01:00,14.62627,14.63227,14.62372,14.63227,10000000.0
2007-09-12 09:02:00,14.63163,14.63163,14.62135,14.63055,8000000.0
2007-09-12 09:03:00,14.6311,14.6311,14.61894,14.62621,9000000.0
2007-09-12 09:04:00,14.62608,14.62608,14.61656,14.62574,8000000.0
2007-09-12 09:05:00,14.6193,14.62975,14.6193,14.62354,9000000.0
2007-09-12 09:06:00,14.63649,14.63649,14.62443,14.63124,8000000.0
2007-09-12 09:07:00,14.6343,14.63496,14.62241,14.62241,10000000.0
2007-09-12 09:08:00,14.63462,14.63504,14.62411,14.62426,11000000.0
2007-09-12 09:09:00,14.63502,14.63838,14.63008,14.63802,11000000.0
2007-09-12 09:10:00,14.63343,14.63831,14.6293,14.63831,8000000.0
2007-09-12 09:11:00,14.62949,14.63545,14.62949,14.63545,7000000.0
2007-09-12 09:12:00,14.63615,14.63976,14.62933,14.63976,7000000.0
2007-09-12 09:13:00,14.64053,14.64053,14.63034,14.63956,11000000.0
2007-09-12 09:14:00,14.62932,14.64263,14.62929,14.64263,8000000.0
2007-09-12 09:15:00,14.63335,14.63883,14.62808,14.62808,8000000.0
2007-09-12 09:16:00,14.6311,14.63534,14.62793,14.62793,8000000.0
2007-09-12 09:17:00,14.63025,14.63866,14.62938,14.63866,10000000.0
2007-09-12 09:18:00,14.63937,14.63937,14.63101,14.63889,7000000.0
2007-09-12 09:19:00,14.62895,14.64189,14.62895,14.64189,8000000.0
2007-09-12 09:20:00,14.6404,14.6404,14.62931,14.62931,7000000.0
2007-09-12 09:21:00,14.64098,14.64098,14.63135,14.63968,10000000.0
2007-09-12 09:22:00,14.64049,14.6405,14.6317,14.6364,7000000.0
2007-09-12 09:23:00,14.63072,14.64121,14.63072,14.63334,8000000.0
2007-09-12 09:24:00,14.63162,14.63987,14.63162,14.63402,7000000.0
2007-09-12 09:25:00,14.64158,14.64158,14.63085,14.63877,8000000.0
2007-09-12 09:26:00,14.63326,14.6403,14.63058,14.6403,11000000.0
2007-09-12 09:27:00,14.643,14.643,14.63248,14.64064,9000000.0
2007-09-12 09:28:00,14.64206,14.64268,14.64206,14.64253,11000000.0
2007-09-12 09:29:00,14.64262,14.64262,14.63305,14.64062,8000000.0
2007-09-12 09:30:00,14.64155,14.6437,14.63362,14.63362,11000000.0
2007-09-12 09:31:00,14.64181,14.64524,14.63688,14.64524,8000000.0
2007-09-12 09:32:00,14.63204,14.6451,14.63166,14.6447,9000000.0
2007-09-12 09:33:00,14.64288,14.64439,14.6351,14.64439,7000000.0
2007-09-12 09:34:00,14.63768,14.64601,14.63701,14.64601,11000000.0
2007-09-12 09:35:00,14.64369,14.64481,14.63926,14.63926,7000000.0
2007-09-12 09:36:00,14.65352,14.65412,14.63899,14.64064,8000000.0
2007-09-12 09:37:00,14.6449,14.6521,14.64164,14.64164,8000000.0
2007-09-12 09:38:00,14.63763,14.64953,14.63738,14.64892,8000000.0
2007-09-12 09:39:00,14.64922,14.64922,14.64011,14.64789,10000000.0
2007-09-12 09:40:00,14.6392,14.64565,14.6392,14.64565,8000000.0
2007-09-12 09:41:00,14.64498,14.64855,14.64091,14.64142,10000000.0
2007-09-12 09:42:00,14.65345,14.65345,14.63999,14.64105,11000000.0
2007-09-12 09:43:00,14.65294,14.65294,14.63745,14.63745,9000000.0
2007-09-12 09:44:00,14.63681,14.6498,14.63657,14.6498,9000000.0
2007-09-12 09:45:00,14.64897,14.65246,14.64441,14.64505,11000000.0
2007-09-12 09:46:00,14.65268,14.65481,14.6461,14.65481,7000000.0
2007-09-12 09:47:00,14.6433,14.6537,14.6433,14.64459,11000000.0
2007-09-12 09:48:00,14.65687,14.65687,14.64627,14.65483,9000000.0
2007-09-12 09:49:00,14.6463,14.65162,14.64626,14.65162,7000000.0
2007-09-12 09:50:00,14.64743,14.656,14.64743,14.64862,7000000.0
2007-09-12 09:51:00,14.65966,14.65966,14.64372,14.64372,9000000.0
2007-09-12 09:52:00,14.65307,14.65307,14.64275,14.65186,10000000.0
2007-09-12 09:53:00,14.6534,14.6534,14.64471,14.64953,7000000.0
2007-09-12 09:54:00,14.64977,14.64977,14.64214,14.64885,7000000.0
2007-09-12 09:55:00,14.65017,14.65026,14.63481,14.63481,11000000.0
2007-09-12 09:56:00,14.63633,14.64688,14.63633,14.64679,8000000.0
2007-09-12 09:57:00,14.64666,14.64666,14.6332,14.63333,9000000.0
2007-09-12 09:58:00,14.63396,14.64288,14.63396,14.63604,8000000.0
2007-09-12 09:59:00,14.64316,14.64316,14.63306,14.63375,7000000.0
2007-09-12 10:00:00,14.63813,14.64913,14.63813,14.64913,7000000.0
2007-09-12 10:01:00,14.63524,14.64796,14.63503,14.64706,8000000.0
2007-09-12 10:02:00,14.64753,14.64753,14.63602,14.64357,9000000.0
2007-09-12 10:03:00,14.64534,14.64534,14.63439,14.64444,11000000.0
2007-09-12 10:04:00,14.6435,14.64408,14.63455,14.64408,9000000.0
2007-09-12 10:05:00,14.63708,14.64596,14.63708,14.64544,7000000.0
2007-09-12 10:06:00,14.64708,14.64719,14.63667,14.64546,11000000.0
2007-09-12 10:07:00,14.63873,14.64664,14.63868,14.64664,8000000.0
2007-09-12 10:08:00,14.65042,14.65047,14.63912,14.63995,8000000.0
2007-09-12 10:09:00,14.65574,14.65658,14.64289,14.64553,10000000.0
2007-09-12 10:10:00,14.64887,14.65951,14.64887,14.65826,7000000.0
2007-09-12 10:11:00,14.65698,14.65698,14.64338,14.64338,11000000.0
2007-09-12 10:12:00,14.65275,14.6548,14.64773,14.64773,11000000.0
2007-09-12 10:13:00,14.64472,14.65597,14.64446,14.65597,7000000.0
2007-09-12 10:14:00,14.65246,14.65555,14.64725,14.65555,10000000.0
2007-09-12 10:15:00,14.65665,14.65665,14.65505,14.65562,8000000.0
2007-09-12 10:16:00,14.64515,14.65358,14.64239,14.64239,11000000.0
2007-09-12 10:17:00,14.64385,14.65136,14.64206,14.64206,8000000.0
2007-09-12 10:18:00,14.65256,14.6531,14.6424,14.6531,10000000.0
2007-09-12 10:19:00,14.64362,14.65424,14.64362,14.65361,9000000.0
2007-09-12 10:20:00,14.64095,14.65148,14.63976,14.63976,11000000.0
2007-09-12 10:21:00,14.64975,14.64975,14.63587,14.64336,10000000.0
2007-09-12 10:22:00,14.63264,14.64361,14.63264,14.63476,11000000.0
2007-09-12 10:23:00,14.63807,14.644,14.63642,14.644,8000000.0
2007-09-12 10:24:00,14.64911,14.64922,14.635,14.63518,8000000.0
2007-09-12 10:25:00,14.63582,14.64625,14.63567,14.64613,7000000.0
2007-09-12 10:26:00,14.64539,14.64558,14.63587,14.64234,8000000.0
2007-09-12 10:27:00,14.64365,14.64365,14.63276,14.63335,7000000.0
2007-09-12 10:28:00,14.63311,14.64556,14.63311,14.64556,11000000.0
2007-09-12 10:29:00,14.64569,14.64569,14.63333,14.63333,10000000.0
2007-09-12 10:30:00,14.63295,14.64134,14.63122,14.63122,8000000.0
2007-09-12 10:31:00,14.63923,14.63923,14.62972,14.63867,9000000.0
2007-09-12 10:32:00,14.629,14.63747,14.629,14.63019,8000000.0
2007-09-12 10:33:00,14.63996,14.64091,14.63075,14.64091,9000000.0
2007-09-12 10:34:00,14.63024,14.64199,14.6301,14.64199,7000000.0
2007-09-12 10:35:00,14.63466,14.64442,14.63466,14.63729,8000000.0
2007-09-12 10:36:00,14.64488,14.6472,14.63778,14.64522,9000000.0
2007-09-12 10:37:00,14.63377,14.64157,14.63179,14.64157,10000000.0
2007-09-12 10:38:00,14.63257,14.63844,14.63172,14.63844,8000000.0
2007-09-12 10:39:00,14.63025,14.64038,14.63025,14.64021,7000000.0
2007-09-12 10:40:00,14.63152,14.63674,14.63152,14.63674,7000000.0
2007-09-12 10:41:00,14.62868,14.63265,14.62389,14.62389,8000000.0
2007-09-12 10:42:00,14.63646,14.63646,14.62275,14.63287,11000000.0
2007-09-12 10:43:00,14.62338,14.63209,14.62338,14.62604,8000000.0
2007-09-12 10:44:00,14.63688,14.63688,14.62215,14.62217,8000000.0
2007-09-12 10:45:00,14.63346,14.63388,14.62536,14.63388,7000000.0
2007-09-12 10:46:00,14.62505,14.63138,14.62404,14.62404,7000000.0
2007-09-12 10:47:00,14.62519,14.63581,14.62519,14.6358,7000000.0
2007-09-12 10:48:00,14.6353,14.6353,14.62432,14.6337,8000000.0
2007-09-12 10:49:00,14.62473,14.62959,14.62404,14.62959,7000000.0
2007-09-12 10:50:00,14.62426,14.6293,14.62426,14.6293,7000000.0
2007-09-12 10:51:00,14.63065,14.63115,14.62233,14.62233,11000000.0
2007-09-12 10:52:00,14.62116,14.63332,14.62079,14.63332,8000000.0
2007-09-12 10:53:00,14.6236,14.63744,14.6236,14.63732,8000000.0
2007-09-12 10:54:00,14.63459,14.63459,14.62664,14.63426,7000000.0
2007-09-12 10:55:00,14.62603,14.63407,14.62575,14.63407,9000000.0
2007-09-12 10:56:00,14.62208,14.63375,14.62208,14.63375,9000000.0
2007-09-12 10:57:00,14.63762,14.63762,14.62362,14.62363,8000000.0
2007-09-12 10:58:00,14.62405,14.63613,14.62383,14.63613,7000000.0
2007-09-12 10:59:00,14.62243,14.63219,14.62243,14.62601,8000000.0
2007-09-12 11:00:00,14.63359,14.63399,14.62521,14.63399,7000000.0
2007-09-12 11:01:00,14.62344,14.63093,14.62344,14.62613,7000000.0
2007-09-12 11:02:00,14.63625,14.63632,14.6247,14.6247,7000000.0
2007-09-12 11:03:00,14.63569,14.63569,14.62319,14.63345,11000000.0
2007-09-12 11:04:00,14.62045,14.63337,14.6201,14.63271,9000000.0
2007-09-12 11:05:00,14.63265,14.63265,14.62326,14.63027,8000000.0
2007-09-12 11:06:00,14.62976,14.63353,14.626,14.63346,8000000.0
2007-09-12 11:07:00,14.62367,14.63425,14.62367,14.63425,7000000.0
2007-09-12 11:08:00,14.62268,14.63392,14.62145,14.63339,10000000.0
2007-09-12 11:09:00,14.6358,14.6358,14.62146,14.63021,11000000.0
2007-09-12 11:10:00,14.61888,14.63097,14.61832,14.63097,8000000.0
2007-09-12 11:11:00,14.62328,14.62781,14.62245,14.62781,7000000.0
2007-09-12 11:12:00,14.63076,14.63076,14.6188,14.62875,11000000.0
2007-09-12 11:13:00,14.62025,14.62956,14.62025,14.62908,7000000.0
2007-09-12 11:14:00,14.62117,14.62507,14.6169,14.6169,9000000.0
2007-09-12 11:15:00,14.63089,14.63103,14.62052,14.62935,11000000.0
2007-09-12 11:16:00,14.61681,14.62999,14.61681,14.62999,9000000.0
2007-09-12 11:17:00,14.62766,14.62766,14.61913,14.6265,8000000.0
2007-09-12 11:18:00,14.62997,14.63048,14.62997,14.63048,7000000.0
2007-09-12 11:19:00,14.62682,14.62682,14.61845,14.62609,8000000.0
2007-09-12 11:21:00,14.624,14.62415,14.61915,14.61915,7000000.0
2007-09-12 11:22:00,14.62615,14.63055,14.61949,14.63055,7000000.0
2007-09-12 11:23:00,14.61812,14.63106,14.61812,14.63092,10000000.0
2007-09-12 11:24:00,14.63038,14.63038,14.62046,14.62896,8000000.0
2007-09-12 11:25:00,14.61982,14.63081,14.61982,14.63037,8000000.0
2007-09-12 11:26:00,14.63095,14.63124,14.63058,14.63095,7000000.0
2007-09-12 11:27:00,14.63448,14.63448,14.63397,14.63447,8000000.0
2007-09-12 11:28:00,14.61744,14.62938,14.61704,14.62938,8000000.0
2007-09-12 11:29:00,14.61852,14.62429,14.61699,14.61699,7000000.0
2007-09-12 11:30:00,14.62843,14.62843,14.61907,14.62544,8000000.0
2007-09-12 11:32:00,14.61483,14.6243,14.61444,14.61529,9000000.0
2007-09-12 11:33:00,14.61122,14.6254,14.61054,14.62533,8000000.0
2007-09-12 11:34:00,14.61331,14.62106,14.61049,14.61049,8000000.0
2007-09-12 11:35:00,14.6082,14.61743,14.6082,14.61051,8000000.0
2007-09-12 11:36:00,14.61991,14.61991,14.61022,14.61933,9000000.0
2007-09-12 11:37:00,14.61264,14.61972,14.61205,14.61972,8000000.0
2007-09-12 11:38:00,14.60816,14.62142,14.60816,14.62142,9000000.0
2007-09-12 11:39:00,14.61989,14.62054,14.6106,14.62054,10000000.0
2007-09-12 11:40:00,14.62137,14.62137,14.61083,14.6187,10000000.0
2007-09-12 11:41:00,14.60673,14.61983,14.60673,14.61983,8000000.0
2007-09-12 11:42:00,14.62249,14.62249,14.61421,14.6186,7000000.0
2007-09-12 11:43:00,14.62029,14.62372,14.61242,14.62372,11000000.0
2007-09-12 11:44:00,14.62473,14.62473,14.61273,14.6133,7000000.0
2007-09-12 11:45:00,14.61317,14.62661,14.61317,14.62606,11000000.0
2007-09-12 11:46:00,14.61336,14.62519,14.6116,14.62519,11000000.0
2007-09-12 11:47:00,14.61525,14.62389,14.61465,14.61465,9000000.0
2007-09-12 11:48:00,14.62584,14.62584,14.6169,14.6251,8000000.0
2007-09-12 11:49:00,14.61443,14.62294,14.61436,14.6192,7000000.0
2007-09-12 11:50:00,14.61788,14.6261,14.61633,14.61633,8000000.0
2007-09-12 11:51:00,14.62695,14.62695,14.61609,14.62569,11000000.0
2007-09-12 11:52:00,14.61658,14.62525,14.61389,14.61389,11000000.0
2007-09-12 11:53:00,14.62235,14.62288,14.61572,14.62288,7000000.0
2007-09-12 11:54:00,14.62502,14.62502,14.61498,14.62415,10000000.0
2007-09-12 11:55:00,14.61235,14.62446,14.61235,14.62446,10000000.0
2007-09-12 11:56:00,14.62722,14.62722,14.61719,14.62544,11000000.0
2007-09-12 11:57:00,14.62323,14.62409,14.616,14.62409,7000000.0
2007-09-12 11:58:00,14.62254,14.62544,14.61786,14.6254,8000000.0
2007-09-12 11:59:00,14.61191,14.62118,14.61191,14.61405,9000000.0
2007-09-12 12:00:00,14.61198,14.62551,14.61194,14.62503,10000000.0
2007-09-12 12:01:00,14.61627,14.62035,14.61162,14.61162,11000000.0
2007-09-12 12:02:00,14.62254,14.62423,14.61421,14.62423,11000000.0
2007-09-12 12:03:00,14.62573,14.62573,14.61562,14.62309,8000000.0
2007-09-12 12:04:00,14.61531,14.62584,14.61531,14.62584,7000000.0
2007-09-12 12:05:00,14.62628,14.62715,14.6185,14.62715,8000000.0
2007-09-12 12:06:00,14.62821,14.62821,14.61943,14.6272,7000000.0
2007-09-12 12:07:00,14.61671,14.62753,14.61671,14.62081,9000000.0
2007-09-12 12:08:00,14.61938,14.62799,14.61938,14.62064,9000000.0
2007-09-12 12:09:00,14.6322,14.6322,14.62113,14.62924,8000000.0
2007-09-12 12:10:00,14.62319,14.62749,14.6198,14.62036,8000000.0
2007-09-12 12:11:00,14.62932,14.63157,14.62393,14.63157,7000000.0
2007-09-12 12:12:00,14.6316,14.6316,14.61909,14.61964,10000000.0
2007-09-12 12:13:00,14.61978,14.62957,14.61978,14.61985,11000000.0
2007-09-12 12:14:00,14.6285,14.62909,14.61834,14.62909,9000000.0
2007-09-12 12:15:00,14.63187,14.63187,14.61719,14.61719,7000000.0
2007-09-12 12:16:00,14.62542,14.62655,14.61881,14.62655,7000000.0
2007-09-12 12:17:00,14.6177,14.6249,14.6177,14.6249,8000000.0
2007-09-12 12:18:00,14.62788,14.62788,14.61546,14.61603,9000000.0
2007-09-12 12:19:00,14.62859,14.62895,14.62859,14.62895,7000000.0
2007-09-12 12:20:00,14.61856,14.62894,14.61856,14.62894,8000000.0
2007-09-12 12:21:00,14.6315,14.6315,14.62071,14.62874,11000000.0
2007-09-12 12:22:00,14.62827,14.62984,14.62112,14.62984,8000000.0
2007-09-12 12:23:00,14.61928,14.6263,14.61886,14.62007,8000000.0
2007-09-12 12:24:00,14.63008,14.63008,14.61959,14.6279,10000000.0
2007-09-12 12:25:00,14.62763,14.62763,14.61857,14.62705,9000000.0
2007-09-12 12:26:00,14.61658,14.62729,14.61573,14.62729,8000000.0
2007-09-12 12:27:00,14.62392,14.62937,14.62105,14.62937,10000000.0
2007-09-12 12:28:00,14.6165,14.62695,14.61596,14.62695,9000000.0
2007-09-12 12:29:00,14.61658,14.63037,14.61646,14.63037,8000000.0
2007-09-12 12:30:00,14.63076,14.63076,14.61717,14.61717,8000000.0
2007-09-12 12:31:00,14.63069,14.63069,14.62122,14.62762,8000000.0
2007-09-12 12:32:00,14.62132,14.62694,14.62132,14.62694,7000000.0
2007-09-12 12:33:00,14.62815,14.62815,14.6213,14.62797,7000000.0
2007-09-12 12:34:00,14.61913,14.62988,14.61913,14.62988,8000000.0
2007-09-12 12:35:00,14.61884,14.63011,14.61782,14.63011,8000000.0
2007-09-12 12:36:00,14.62997,14.63035,14.62237,14.63035,7000000.0
2007-09-12 12:37:00,14.63222,14.63222,14.61834,14.61844,10000000.0
2007-09-12 12:38:00,14.62947,14.63052,14.61995,14.63052,10000000.0
2007-09-12 12:39:00,14.63303,14.63303,14.62202,14.62202,8000000.0
2007-09-12 12:40:00,14.63552,14.63552,14.62174,14.62232,8000000.0
2007-09-12 12:41:00,14.63136,14.63477,14.62696,14.63477,10000000.0
2007-09-12 12:42:00,14.63378,14.63378,14.6236,14.63033,8000000.0
2007-09-12 12:43:00,14.62866,14.62866,14.61796,14.6261,9000000.0
2007-09-12 12:44:00,14.61915,14.62421,14.61556,14.61623,10000000.0
2007-09-12 12:45:00,14.61674,14.62985,14.61674,14.62909,8000000.0
2007-09-12 12:46:00,14.62669,14.62669,14.61612,14.61684,8000000.0
2007-09-12 12:47:00,14.63005,14.63081,14.61828,14.61828,9000000.0
2007-09-12 12:48:00,14.6281,14.6281,14.6186,14.62626,8000000.0
2007-09-12 12:49:00,14.61694,14.62543,14.61694,14.61778,9000000.0
2007-09-12 12:50:00,14.62825,14.62843,14.61951,14.62464,7000000.0
2007-09-12 12:51:00,14.62753,14.62753,14.61742,14.62565,11000000.0
2007-09-12 12:52:00,14.61387,14.61477,14.61387,14.61437,7000000.0
2007-09-12 12:54:00,14.62748,14.62748,14.61639,14.61669,16000000.0
2007-09-12 12:55:00,14.62719,14.62719,14.61673,14.62598,10000000.0
2007-09-12 12:56:00,14.62375,14.62542,14.61502,14.62542,9000000.0
2007-09-12 12:57:00,14.62608,14.62608,14.60875,14.60875,11000000.0
2007-09-12 12:58:00,14.62236,14.62242,14.60897,14.60924,12000000.0
2007-09-12 12:59:00,14.61972,14.62095,14.61254,14.61254,11000000.0
2007-09-12 13:00:00,14.62186,14.62529,14.61412,14.62529,13000000.0
2007-09-12 13:01:00,14.62318,14.62437,14.61236,14.62437,36000000.0
2007-09-12 13:02:00,14.61166,14.62534,14.61166,14.61376,23000000.0
2007-09-12 13:03:00,14.62406,14.62406,14.61648,14.62381,7000000.0
2007-09-12 13:04:00,14.61466,14.62755,14.61466,14.62755,17000000.0
2007-09-12 13:05:00,14.61664,14.6276,14.61664,14.62735,10000000.0
2007-09-12 13:06:00,14.62881,14.62881,14.61706,14.62781,13000000.0
2007-09-12 13:07:00,14.61857,14.62805,14.61737,14.62805,11000000.0
2007-09-12 13:08:00,14.6165,14.62777,14.61634,14.62777,7000000.0
2007-09-12 13:09:00,14.62728,14.62728,14.61452,14.62153,8000000.0
2007-09-12 13:10:00,14.61105,14.6238,14.61105,14.6238,8000000.0
2007-09-12 13:11:00,14.6242,14.62456,14.61452,14.62247,9000000.0
2007-09-12 13:12:00,14.62176,14.62176,14.60924,14.60947,7000000.0
2007-09-12 13:13:00,14.6123,14.61812,14.61061,14.61812,8000000.0
2007-09-12 13:14:00,14.61612,14.61612,14.60869,14.61576,7000000.0
2007-09-12 13:15:00,14.62004,14.62004,14.60465,14.60465,8000000.0
2007-09-12 13:16:00,14.60829,14.61265,14.60464,14.60511,10000000.0
2007-09-12 13:17:00,14.61425,14.61977,14.61066,14.61977,8000000.0
2007-09-12 13:18:00,14.61946,14.62261,14.61072,14.62261,20000000.0
2007-09-12 13:19:00,14.61057,14.62222,14.60618,14.61824,19000000.0
2007-09-12 13:20:00,14.6078,14.61838,14.6078,14.60968,10000000.0
2007-09-12 13:21:00,14.61902,14.61902,14.60927,14.61673,8000000.0
2007-09-12 13:22:00,14.61478,14.61923,14.61061,14.61923,11000000.0
2007-09-12 13:23:00,14.6198,14.6198,14.60475,14.60475,20000000.0
2007-09-12 13:24:00,14.62257,14.62257,14.60263,14.61294,14000000.0
2007-09-12 13:25:00,14.615,14.615,14.60144,14.60271,23000000.0
2007-09-12 13:26:00,14.61205,14.61503,14.60684,14.61469,11000000.0
2007-09-12 13:27:00,14.61773,14.61816,14.60409,14.60409,8000000.0
2007-09-12 13:28:00,14.61242,14.61242,14.60142,14.60142,13000000.0
2007-09-12 13:29:00,14.59779,14.60776,14.596,14.59899,12000000.0
2007-09-12 13:30:00,14.59941,14.61445,14.59941,14.60581,10000000.0
2007-09-12 13:31:00,14.61662,14.61668,14.60692,14.61528,10000000.0
2007-09-12 13:32:00,14.61668,14.61807,14.60729,14.60729,8000000.0
2007-09-12 13:33:00,14.61931,14.61931,14.60942,14.61433,7000000.0
2007-09-12 13:34:00,14.60689,14.61797,14.6046,14.6046,13000000.0
2007-09-12 13:35:00,14.60188,14.61713,14.60123,14.61713,11000000.0
2007-09-12 13:36:00,14.62032,14.62032,14.60286,14.60286,9000000.0
2007-09-12 13:37:00,14.61349,14.6144,14.60243,14.6144,23000000.0
2007-09-12 13:38:00,14.60613,14.61828,14.60613,14.6177,10000000.0
2007-09-12 13:39:00,14.61809,14.61809,14.6082,14.61621,9000000.0
2007-09-12 13:40:00,14.60635,14.61695,14.60635,14.61695,7000000.0
2007-09-12 13:41:00,14.6057,14.61803,14.60533,14.61803,8000000.0
2007-09-12 13:42:00,14.62029,14.62029,14.61154,14.61937,10000000.0
2007-09-12 13:43:00,14.60882,14.61755,14.60786,14.60786,10000000.0
2007-09-12 13:44:00,14.61942,14.61968,14.60894,14.60894,8000000.0
2007-09-12 13:45:00,14.62289,14.6234,14.61069,14.61069,10000000.0
2007-09-12 13:46:00,14.62138,14.62187,14.61265,14.621,10000000.0
2007-09-12 13:47:00,14.62202,14.62231,14.60932,14.60932,10000000.0
2007-09-12 13:48:00,14.61185,14.61692,14.6102,14.6102,11000000.0
2007-09-12 13:49:00,14.62107,14.62107,14.60478,14.60478,7000000.0
2007-09-12 13:50:00,14.60673,14.61192,14.6037,14.60479,9000000.0
2007-09-12 13:51:00,14.61854,14.61854,14.59891,14.59891,10000000.0
2007-09-12 13:52:00,14.59783,14.61069,14.59693,14.61069,11000000.0
2007-09-12 13:53:00,14.59943,14.61302,14.59943,14.61302,9000000.0
2007-09-12 13:54:00,14.61397,14.61397,14.60135,14.61152,11000000.0
2007-09-12 13:55:00,14.6012,14.61522,14.6012,14.61522,8000000.0
2007-09-12 13:56:00,14.60234,14.61298,14.60197,14.61298,8000000.0
2007-09-12 13:57:00,14.61375,14.61438,14.6058,14.6058,10000000.0
2007-09-12 13:58:00,14.61367,14.61839,14.60894,14.61803,9000000.0
2007-09-12 13:59:00,14.60554,14.61774,14.60554,14.61774,11000000.0
2007-09-12 14:00:00,14.60652,14.61856,14.60652,14.61781,11000000.0
2007-09-12 14:01:00,14.61447,14.61763,14.6095,14.61729,8000000.0
2007-09-12 14:02:00,14.6059,14.61597,14.6059,14.61581,7000000.0
2007-09-12 14:03:00,14.61552,14.61552,14.60563,14.61243,8000000.0
2007-09-12 14:04:00,14.61587,14.61587,14.59986,14.60045,9000000.0
2007-09-12 14:05:00,14.6131,14.61389,14.61305,14.61384,7000000.0
2007-09-12 14:06:00,14.61067,14.6125,14.60322,14.6125,7000000.0
2007-09-12 14:07:00,14.61283,14.61453,14.60475,14.61432,13000000.0
2007-09-12 14:08:00,14.60459,14.61658,14.60459,14.61658,11000000.0
2007-09-12 14:09:00,14.61589,14.61589,14.60656,14.61476,8000000.0
2007-09-12 14:11:00,14.60713,14.61445,14.60598,14.60598,8000000.0
2007-09-12 14:12:00,14.61407,14.61571,14.60671,14.61571,7000000.0
2007-09-12 14:13:00,14.60593,14.61465,14.60593,14.60979,8000000.0
2007-09-12 14:14:00,14.61788,14.61807,14.60831,14.61807,10000000.0
2007-09-12 14:15:00,14.60862,14.61865,14.60574,14.60574,10000000.0
2007-09-12 14:16:00,14.61579,14.61622,14.6083,14.61622,9000000.0
2007-09-12 14:17:00,14.6176,14.6176,14.60638,14.61684,18000000.0
2007-09-12 14:18:00,14.61976,14.61976,14.60816,14.6171,11000000.0
2007-09-12 14:19:00,14.60999,14.62582,14.60999,14.62582,10000000.0
2007-09-12 14:20:00,14.61142,14.62105,14.61067,14.61272,9000000.0
2007-09-12 14:21:00,14.62561,14.62663,14.61135,14.61135,11000000.0
2007-09-12 14:22:00,14.61906,14.62077,14.61373,14.61373,8000000.0
2007-09-12 14:23:00,14.62331,14.62331,14.61249,14.61249,9000000.0
2007-09-12 14:24:00,14.62602,14.62602,14.61163,14.61163,7000000.0
2007-09-12 14:25:00,14.62043,14.62396,14.61515,14.62396,7000000.0
2007-09-12 14:26:00,14.61293,14.61703,14.60512,14.6053,11000000.0
2007-09-12 14:27:00,14.61226,14.61412,14.60632,14.60632,8000000.0
2007-09-12 14:28:00,14.60545,14.61972,14.60545,14.61821,10000000.0
2007-09-12 14:29:00,14.60963,14.61442,14.60749,14.61442,8000000.0
2007-09-12 14:30:00,14.61793,14.61793,14.60516,14.61528,13000000.0
2007-09-12 14:31:00,14.60793,14.61274,14.6065,14.61274,8000000.0
2007-09-12 14:32:00,14.60298,14.61644,14.60298,14.61614,11000000.0
2007-09-12 14:33:00,14.61436,14.61466,14.60794,14.61466,7000000.0
2007-09-12 14:34:00,14.60867,14.61824,14.60867,14.61773,7000000.0
2007-09-12 14:35:00,14.60626,14.61888,14.60626,14.61888,8000000.0
2007-09-12 14:36:00,14.61801,14.61801,14.6074,14.61699,11000000.0
2007-09-12 14:37:00,14.6101,14.6175,14.60931,14.6175,9000000.0
2007-09-12 14:38:00,14.61831,14.61897,14.60909,14.61897,10000000.0
2007-09-12 14:39:00,14.62074,14.63086,14.61227,14.63086,9000000.0
2007-09-12 14:40:00,14.61895,14.63037,14.61765,14.63037,11000000.0
2007-09-12 14:41:00,14.6329,14.63325,14.62134,14.62269,7000000.0
2007-09-12 14:42:00,14.62573,14.63567,14.62357,14.62581,14000000.0
2007-09-12 14:43:00,14.62584,14.63411,14.62492,14.62575,8000000.0
2007-09-12 14:44:00,14.62352,14.6323,14.62352,14.6323,12000000.0
2007-09-12 14:45:00,14.63055,14.63636,14.62649,14.63587,8000000.0
2007-09-12 14:46:00,14.62829,14.63463,14.62484,14.62484,7000000.0
2007-09-12 14:47:00,14.63336,14.63573,14.62561,14.63573,9000000.0
2007-09-12 14:48:00,14.63767,14.63767,14.62396,14.624,11000000.0
2007-09-12 14:49:00,14.63516,14.63516,14.6227,14.62345,9000000.0
2007-09-12 14:50:00,14.63276,14.63572,14.62812,14.62834,11000000.0
2007-09-12 14:51:00,14.62867,14.64273,14.62867,14.64273,13000000.0
2007-09-12 14:52:00,14.63972,14.64276,14.6317,14.64276,9000000.0
2007-09-12 14:53:00,14.63298,14.64113,14.63242,14.63911,12000000.0
2007-09-12 14:54:00,14.63936,14.64145,14.63284,14.64145,7000000.0
2007-09-12 14:55:00,14.63397,14.64551,14.63397,14.63929,7000000.0
2007-09-12 14:56:00,14.63875,14.65368,14.63717,14.64183,21000000.0
2007-09-12 14:57:00,14.64143,14.65382,14.64075,14.64341,17000000.0
2007-09-12 14:58:00,14.64435,14.64907,14.63885,14.63937,8000000.0
2007-09-12 14:59:00,14.63935,14.65195,14.63773,14.65169,16000000.0
2007-09-12 15:00:00,14.64215,14.647,14.63641,14.63705,11000000.0
2007-09-12 15:01:00,14.63825,14.64642,14.63484,14.63484,10000000.0
2007-09-12 15:02:00,14.63414,14.64333,14.63414,14.63619,8000000.0
2007-09-12 15:03:00,14.64685,14.64685,14.63519,14.64422,11000000.0
2007-09-12 15:04:00,14.63784,14.652,14.63784,14.65095,8000000.0
2007-09-12 15:05:00,14.63845,14.65041,14.63845,14.65011,8000000.0
2007-09-12 15:06:00,14.64788,14.65176,14.6424,14.65176,8000000.0
2007-09-12 15:07:00,14.64676,14.64676,14.63393,14.63393,7000000.0
2007-09-12 15:08:00,14.63458,14.64662,14.63422,14.64633,11000000.0
2007-09-12 15:09:00,14.64712,14.64712,14.6338,14.6338,7000000.0
2007-09-12 15:10:00,14.63276,14.64592,14.63249,14.64553,9000000.0
2007-09-12 15:11:00,14.633,14.64701,14.633,14.64701,8000000.0
2007-09-12 15:12:00,14.6475,14.6475,14.63532,14.64582,10000000.0
2007-09-12 15:13:00,14.6406,14.64696,14.63837,14.6401,8000000.0
2007-09-12 15:14:00,14.64923,14.64923,14.63876,14.63959,7000000.0
2007-09-12 15:15:00,14.65152,14.65292,14.64266,14.65292,8000000.0
2007-09-12 15:16:00,14.64525,14.65545,14.64374,14.64374,32000000.0
2007-09-12 15:17:00,14.64444,14.65671,14.64444,14.65596,11000000.0
2007-09-12 15:18:00,14.65681,14.65681,14.64316,14.64316,9000000.0
2007-09-12 15:19:00,14.64294,14.65381,14.64224,14.65381,8000000.0
2007-09-12 15:20:00,14.64487,14.65643,14.64256,14.65519,14000000.0
2007-09-12 15:21:00,14.65421,14.65421,14.64294,14.64602,16000000.0
2007-09-12 15:22:00,14.64677,14.65473,14.6447,14.64635,17000000.0
2007-09-12 15:23:00,14.65893,14.65923,14.64525,14.64555,22000000.0
2007-09-12 15:24:00,14.66209,14.66358,14.64883,14.65187,14000000.0
2007-09-12 15:25:00,14.66195,14.66214,14.65369,14.65369,14000000.0
2007-09-12 15:26:00,14.65805,14.66609,14.65772,14.65772,7000000.0
2007-09-12 15:27:00,14.66861,14.66861,14.65824,14.66535,8000000.0
2007-09-12 15:28:00,14.65561,14.66545,14.65291,14.6543,19000000.0
2007-09-12 15:29:00,14.66684,14.66818,14.65474,14.65474,8000000.0
2007-09-12 15:30:00,14.66882,14.66977,14.65479,14.65603,13000000.0
2007-09-12 15:31:00,14.66781,14.66961,14.65484,14.65536,28000000.0
2007-09-12 15:32:00,14.66717,14.66717,14.64863,14.64924,24000000.0
2007-09-12 15:33:00,14.65201,14.65998,14.64364,14.64364,10000000.0
2007-09-12 15:34:00,14.6521,14.6521,14.64007,14.64212,8000000.0
2007-09-12 15:35:00,14.65516,14.65788,14.64328,14.64406,32000000.0
2007-09-12 15:36:00,14.65499,14.6571,14.6396,14.64049,28000000.0
2007-09-12 15:37:00,14.64113,14.65387,14.63992,14.65387,26000000.0
2007-09-12 15:38:00,14.64745,14.65211,14.64273,14.64442,8000000.0
2007-09-12 15:39:00,14.65772,14.65772,14.6443,14.64512,9000000.0
2007-09-12 15:40:00,14.64792,14.65316,14.64397,14.64449,8000000.0
2007-09-12 15:41:00,14.6552,14.65645,14.64264,14.64487,33000000.0
2007-09-12 15:42:00,14.64656,14.65784,14.64182,14.65415,29000000.0
2007-09-12 15:43:00,14.64701,14.651,14.64117,14.64117,8000000.0
2007-09-12 15:44:00,14.64466,14.65452,14.64183,14.64336,20000000.0
2007-09-12 15:45:00,14.64486,14.66137,14.64375,14.65948,18000000.0
2007-09-12 15:46:00,14.64993,14.66186,14.64795,14.64932,22000000.0
2007-09-12 15:47:00,14.65982,14.66216,14.64725,14.64938,18000000.0
2007-09-12 15:48:00,14.66095,14.66152,14.64586,14.64716,14000000.0
2007-09-12 15:49:00,14.66067,14.6614,14.64959,14.64959,7000000.0
2007-09-12 15:50:00,14.66247,14.66489,14.65119,14.65288,30000000.0
2007-09-12 15:51:00,14.66602,14.6666,14.64888,14.65057,12000000.0
2007-09-12 15:52:00,14.66213,14.66364,14.65227,14.66223,20000000.0
2007-09-12 15:53:00,14.66102,14.66107,14.64834,14.65015,27000000.0
2007-09-12 15:54:00,14.66277,14.66277,14.64621,14.64622,9000000.0
2007-09-12 15:55:00,14.65996,14.66063,14.6505,14.65843,10000000.0
2007-09-12 15:56:00,14.65849,14.66019,14.64792,14.66019,16000000.0
2007-09-12 15:57:00,14.66079,14.66079,14.64858,14.64883,8000000.0
2007-09-12 15:58:00,14.66256,14.66408,14.65061,14.66049,18000000.0
2007-09-12 15:59:00,14.65161,14.6624,14.64954,14.64954,16000000.0
2007-09-12 16:00:00,14.66222,14.66236,14.64837,14.65075,11000000.0
2007-09-12 16:01:00,14.64875,14.65831,14.64751,14.64795,10000000.0
2007-09-12 16:02:00,14.65494,14.65763,14.64962,14.6566,9000000.0
2007-09-12 16:03:00,14.65798,14.65798,14.64592,14.65536,11000000.0
2007-09-12 16:04:00,14.64347,14.65608,14.64237,14.65549,13000000.0
2007-09-12 16:05:00,14.65667,14.65842,14.64418,14.64652,13000000.0
2007-09-12 16:06:00,14.65929,14.66193,14.65118,14.65294,18000000.0
2007-09-12 16:07:00,14.66389,14.66545,14.65056,14.65056,27000000.0
2007-09-12 16:08:00,14.66025,14.66025,14.65546,14.65546,7000000.0
2007-09-12 16:09:00,14.66156,14.66382,14.6547,14.66263,8000000.0
2007-09-12 16:10:00,14.65176,14.65999,14.65176,14.65551,7000000.0
2007-09-12 16:11:00,14.65675,14.66067,14.6524,14.65293,7000000.0
2007-09-12 16:12:00,14.66299,14.66299,14.65312,14.66267,9000000.0
2007-09-12 16:13:00,14.65157,14.66626,14.65157,14.66626,11000000.0
2007-09-12 16:14:00,14.65654,14.6666,14.65302,14.65302,12000000.0
2007-09-12 16:15:00,14.66119,14.66207,14.65079,14.65079,11000000.0
2007-09-12 16:16:00,14.64731,14.66011,14.64688,14.65857,20000000.0
2007-09-12 16:17:00,14.65043,14.6554,14.64459,14.64516,9000000.0
2007-09-12 16:18:00,14.6583,14.65865,14.64898,14.65526,8000000.0
2007-09-12 16:19:00,14.65705,14.65824,14.64514,14.64637,34000000.0
2007-09-12 16:20:00,14.6549,14.66283,14.65173,14.66283,11000000.0
2007-09-12 16:21:00,14.66396,14.66396,14.65086,14.66197,13000000.0
2007-09-12 16:22:00,14.64873,14.66118,14.6484,14.6608,12000000.0
2007-09-12 16:23:00,14.66301,14.66468,14.65343,14.65694,8000000.0
2007-09-12 16:24:00,14.67077,14.67581,14.66275,14.67533,14000000.0
2007-09-12 16:25:00,14.66316,14.67627,14.66316,14.66707,12000000.0
2007-09-12 16:26:00,14.67465,14.67799,14.66921,14.67711,8000000.0
2007-09-12 16:27:00,14.67678,14.67678,14.66664,14.67655,9000000.0
2007-09-12 16:28:00,14.67045,14.67487,14.66738,14.67487,9000000.0
2007-09-12 16:29:00,14.67686,14.67793,14.66679,14.67597,13000000.0
2007-09-12 16:30:00,14.67547,14.67547,14.66321,14.66321,7000000.0
2007-09-12 16:31:00,14.66959,14.67989,14.66942,14.66942,7000000.0
2007-09-12 16:32:00,14.66795,14.68054,14.66704,14.68054,16000000.0
2007-09-12 16:33:00,14.67057,14.68197,14.66886,14.66886,17000000.0
2007-09-12 16:34:00,14.67102,14.68229,14.66704,14.66704,19000000.0
2007-09-12 16:35:00,14.66694,14.67904,14.66694,14.67858,8000000.0
2007-09-12 16:36:00,14.67849,14.67849,14.66596,14.67679,12000000.0
2007-09-12 16:37:00,14.67793,14.67848,14.66566,14.67646,18000000.0
2007-09-12 16:38:00,14.6671,14.67882,14.6671,14.67834,21000000.0
2007-09-12 16:39:00,14.67911,14.67911,14.66743,14.67694,11000000.0
2007-09-12 16:40:00,14.66521,14.67465,14.66379,14.664,15000000.0
2007-09-12 16:41:00,14.66211,14.67446,14.66202,14.67446,20000000.0
2007-09-12 16:42:00,14.66855,14.66967,14.65915,14.65915,9000000.0
2007-09-12 16:43:00,14.66547,14.66975,14.66125,14.66912,10000000.0
2007-09-12 16:44:00,14.65517,14.66575,14.65309,14.65752,12000000.0
2007-09-12 16:45:00,14.66423,14.66545,14.65518,14.65518,11000000.0
2007-09-12 16:46:00,14.65482,14.66785,14.65398,14.66785,10000000.0
2007-09-12 16:47:00,14.65793,14.66954,14.65582,14.66673,39000000.0
2007-09-12 16:48:00,14.66548,14.66548,14.65291,14.65457,7000000.0
2007-09-12 16:49:00,14.66653,14.66653,14.65739,14.66549,8000000.0
2007-09-12 16:50:00,14.65707,14.66115,14.65273,14.65317,10000000.0
2007-09-12 16:51:00,14.6625,14.66773,14.65919,14.66773,7000000.0
2007-09-12 16:52:00,14.65909,14.66627,14.65577,14.65577,10000000.0
2007-09-12 16:53:00,14.66615,14.66615,14.65247,14.66511,29000000.0
2007-09-12 16:54:00,14.66575,14.66575,14.65457,14.6546,13000000.0
2007-09-12 16:55:00,14.65758,14.6663,14.656,14.66605,16000000.0
2007-09-12 16:56:00,14.65554,14.66857,14.6544,14.66857,13000000.0
2007-09-12 16:57:00,14.66743,14.66743,14.65129,14.65973,10000000.0
2007-09-12 16:58:00,14.65786,14.65995,14.65054,14.65054,9000000.0
2007-09-12 16:59:00,14.66155,14.66303,14.64978,14.65072,18000000.0
2007-09-12 17:00:00,14.65105,14.66181,14.64855,14.64901,21000000.0
2007-09-12 17:01:00,14.64939,14.66045,14.64827,14.66045,10000000.0
2007-09-12 17:02:00,14.66193,14.66267,14.64927,14.64995,8000000.0
2007-09-12 17:03:00,14.65924,14.6628,14.65429,14.66138,8000000.0
2007-09-12 17:04:00,14.65806,14.66178,14.65365,14.66147,10000000.0
2007-09-12 17:05:00,14.65961,14.66081,14.65467,14.65467,8000000.0
2007-09-12 17:06:00,14.66685,14.66745,14.65416,14.66745,14000000.0
2007-09-12 17:07:00,14.66675,14.66895,14.65882,14.66789,15000000.0
2007-09-12 17:08:00,14.656,14.66776,14.656,14.66776,10000000.0
2007-09-12 17:09:00,14.6678,14.6678,14.65275,14.6554,11000000.0
2007-09-12 17:10:00,14.6663,14.66858,14.65702,14.667,18000000.0
2007-09-12 17:11:00,14.65814,14.66802,14.65814,14.6583,8000000.0
2007-09-12 17:12:00,14.66875,14.66989,14.65542,14.66749,16000000.0
2007-09-12 17:13:00,14.66781,14.66781,14.65534,14.65534,15000000.0
2007-09-12 17:14:00,14.66537,14.66551,14.65401,14.65652,18000000.0
2007-09-12 17:15:00,14.67102,14.67179,14.65975,14.66369,9000000.0
2007-09-12 17:16:00,14.66591,14.67881,14.66591,14.67823,12000000.0
2007-09-12 17:17:00,14.66784,14.67704,14.66298,14.66448,16000000.0
2007-09-12 17:18:00,14.67641,14.67641,14.66148,14.67261,22000000.0
2007-09-12 17:19:00,14.67044,14.67193,14.66643,14.66653,7000000.0
2007-09-12 17:20:00,14.66624,14.67562,14.66501,14.66645,14000000.0
2007-09-12 17:21:00,14.67676,14.67881,14.67156,14.67881,7000000.0
2007-09-12 17:22:00,14.679,14.67958,14.66628,14.66638,9000000.0
2007-09-12 17:23:00,14.68039,14.68039,14.66424,14.66424,11000000.0
2007-09-12 17:24:00,14.67893,14.67995,14.66796,14.67854,14000000.0
2007-09-12 17:25:00,14.67818,14.67909,14.66506,14.66766,54000000.0
2007-09-12 17:26:00,14.66624,14.67951,14.66589,14.67951,21000000.0
2007-09-12 17:27:00,14.67878,14.67878,14.6665,14.67813,12000000.0
2007-09-12 17:28:00,14.66913,14.67485,14.66491,14.66491,7000000.0
2007-09-12 17:29:00,14.66478,14.66966,14.66325,14.66966,8000000.0
2007-09-12 17:30:00,14.67143,14.67194,14.66341,14.66803,7000000.0
2007-09-12 17:31:00,14.66075,14.6644,14.65481,14.65481,7000000.0
2007-09-12 17:32:00,14.65609,14.6687,14.65609,14.6687,11000000.0
2007-09-12 17:33:00,14.66919,14.67288,14.66432,14.67251,9000000.0
2007-09-12 17:34:00,14.66397,14.67012,14.66397,14.67012,7000000.0
2007-09-12 17:35:00,14.66362,14.66808,14.65991,14.66014,8000000.0
2007-09-12 17:36:00,14.67514,14.67558,14.66236,14.66236,7000000.0
2007-09-12 17:37:00,14.67544,14.67559,14.66638,14.67212,7000000.0
2007-09-12 17:38:00,14.67454,14.67454,14.66309,14.66445,11000000.0
2007-09-12 17:39:00,14.67382,14.67382,14.66698,14.6719,5000000.0
2007-09-12 17:40:00,14.67388,14.67478,14.6634,14.6634,7000000.0
2007-09-12 17:41:00,14.67136,14.67206,14.66543,14.66543,10000000.0
2007-09-12 17:42:00,14.67656,14.67656,14.65951,14.65951,11000000.0
2007-09-12 17:43:00,14.66667,14.66667,14.66136,14.66173,7000000.0
2007-09-12 17:44:00,14.67237,14.67267,14.65699,14.65699,9000000.0
2007-09-12 17:45:00,14.66467,14.66577,14.65756,14.65756,8000000.0
2007-09-12 17:46:00,14.65993,14.66507,14.65677,14.65677,8000000.0
2007-09-12 17:47:00,14.66676,14.66679,14.66009,14.66679,7000000.0
2007-09-12 17:48:00,14.65519,14.66849,14.65519,14.66754,20000000.0
2007-09-12 17:49:00,14.65938,14.66317,14.65559,14.65616,10000000.0
2007-09-12 17:50:00,14.66541,14.66893,14.6609,14.66858,9000000.0
2007-09-12 17:51:00,14.66778,14.66778,14.65223,14.65223,10000000.0
2007-09-12 17:52:00,14.65078,14.66416,14.65048,14.65589,10000000.0
2007-09-12 17:53:00,14.66567,14.66605,14.65567,14.666,19000000.0
2007-09-12 17:54:00,14.66746,14.66746,14.65258,14.65537,24000000.0
2007-09-12 17:55:00,14.66366,14.66551,14.65717,14.65717,11000000.0
2007-09-12 17:56:00,14.65409,14.66618,14.65409,14.66607,10000000.0
2007-09-12 17:57:00,14.66681,14.66681,14.65161,14.66079,14000000.0
2007-09-12 17:58:00,14.64815,14.66129,14.6473,14.66071,12000000.0
2007-09-12 17:59:00,14.64875,14.6653,14.64849,14.6653,25000000.0
2007-09-12 18:00:00,14.65648,14.66444,14.65314,14.65379,12000000.0
2007-09-12 18:01:00,14.65534,14.66456,14.65449,14.66456,9000000.0
2007-09-12 18:02:00,14.65328,14.6636,14.65051,14.66209,19000000.0
2007-09-12 18:03:00,14.66271,14.66271,14.64805,14.64805,11000000.0
2007-09-12 18:04:00,14.65952,14.65952,14.65133,14.65617,7000000.0
2007-09-12 18:05:00,14.65944,14.65944,14.64624,14.64634,9000000.0
2007-09-12 18:06:00,14.66218,14.66218,14.64745,14.64839,14000000.0
2007-09-12 18:07:00,14.64816,14.65811,14.64534,14.64534,11000000.0
2007-09-12 18:08:00,14.64475,14.65726,14.64429,14.65726,23000000.0
2007-09-12 18:09:00,14.66022,14.66022,14.64349,14.65507,22000000.0
2007-09-12 18:10:00,14.64333,14.65982,14.64333,14.65974,9000000.0
2007-09-12 18:11:00,14.65582,14.65635,14.6462,14.65635,9000000.0
2007-09-12 18:12:00,14.65965,14.65976,14.65803,14.65803,27000000.0
2007-09-12 18:13:00,14.64953,14.65767,14.64851,14.65767,9000000.0
2007-09-12 18:14:00,14.64837,14.65953,14.64837,14.65004,8000000.0
2007-09-12 18:15:00,14.66092,14.66179,14.64888,14.64888,22000000.0
2007-09-12 18:16:00,14.6608,14.66125,14.65409,14.65873,7000000.0
2007-09-12 18:17:00,14.64999,14.6607,14.64943,14.6607,11000000.0
2007-09-12 18:18:00,14.66105,14.66105,14.6504,14.65607,8000000.0
2007-09-12 18:19:00,14.64885,14.65304,14.64722,14.65289,8000000.0
2007-09-12 18:20:00,14.64578,14.6491,14.63482,14.63482,8000000.0
2007-09-12 18:21:00,14.64588,14.64674,14.63454,14.64674,25000000.0
2007-09-12 18:22:00,14.63914,14.64909,14.63914,14.64894,10000000.0
2007-09-12 18:23:00,14.63773,14.64675,14.63706,14.64644,7000000.0
2007-09-12 18:24:00,14.64872,14.64872,14.63984,14.64613,8000000.0
2007-09-12 18:25:00,14.63828,14.64777,14.63765,14.64777,11000000.0
2007-09-12 18:26:00,14.64889,14.64944,14.6407,14.64722,8000000.0
2007-09-12 18:27:00,14.64988,14.64988,14.63561,14.6444,25000000.0
2007-09-12 18:28:00,14.63421,14.64432,14.63311,14.63311,12000000.0
2007-09-12 18:29:00,14.63553,14.64915,14.63553,14.64915,7000000.0
2007-09-12 18:30:00,14.64031,14.65041,14.63909,14.65036,16000000.0
2007-09-12 18:31:00,14.65,14.65,14.63876,14.64919,18000000.0
2007-09-12 18:32:00,14.63763,14.6498,14.63763,14.6498,20000000.0
2007-09-12 18:33:00,14.6499,14.6499,14.6396,14.64209,13000000.0
2007-09-12 18:34:00,14.65236,14.65236,14.64349,14.65203,11000000.0
2007-09-12 18:35:00,14.65438,14.65438,14.64543,14.65334,10000000.0
2007-09-12 18:36:00,14.65622,14.65697,14.64584,14.64657,18000000.0
2007-09-12 18:37:00,14.6495,14.6565,14.64821,14.6565,11000000.0
2007-09-12 18:38:00,14.64632,14.6566,14.6461,14.65645,11000000.0
2007-09-12 18:39:00,14.65682,14.65682,14.64965,14.65532,7000000.0
2007-09-12 18:40:00,14.64992,14.65413,14.6449,14.6449,7000000.0
2007-09-12 18:41:00,14.65386,14.65386,14.64205,14.65219,16000000.0
2007-09-12 18:42:00,14.65598,14.65598,14.64192,14.65124,15000000.0
2007-09-12 18:43:00,14.64988,14.6553,14.64635,14.65517,8000000.0
2007-09-12 18:44:00,14.65313,14.65471,14.64532,14.65471,10000000.0
2007-09-12 18:45:00,14.65618,14.65618,14.64719,14.65428,11000000.0
2007-09-12 18:46:00,14.65341,14.65579,14.64719,14.65478,13000000.0
2007-09-12 18:47:00,14.65065,14.65485,14.64813,14.65038,9000000.0
2007-09-12 18:48:00,14.66352,14.66352,14.65467,14.65866,7000000.0
2007-09-12 18:49:00,14.65301,14.66021,14.65047,14.65047,9000000.0
2007-09-12 18:50:00,14.6605,14.6605,14.64816,14.64926,9000000.0
2007-09-12 18:51:00,14.65885,14.65981,14.65337,14.65981,7000000.0
2007-09-12 18:52:00,14.65831,14.65831,14.64894,14.65691,9000000.0
2007-09-12 18:53:00,14.64839,14.65684,14.64839,14.65601,7000000.0
2007-09-12 18:54:00,14.65579,14.65579,14.645,14.65411,12000000.0
2007-09-12 18:55:00,14.64451,14.6531,14.644,14.644,18000000.0
2007-09-12 18:56:00,14.64586,14.65568,14.64586,14.65524,7000000.0
2007-09-12 18:57:00,14.65656,14.65656,14.64574,14.64664,11000000.0
2007-09-12 18:58:00,14.65733,14.65756,14.649,14.65495,9000000.0
2007-09-12 18:59:00,14.65454,14.65655,14.64898,14.65655,7000000.0
2007-09-12 19:00:00,14.65801,14.65801,14.64169,14.65089,24000000.0
2007-09-12 19:01:00,14.64013,14.65317,14.64008,14.65267,10000000.0
2007-09-12 19:02:00,14.65304,14.65312,14.63923,14.63923,14000000.0
2007-09-12 19:03:00,14.65086,14.65094,14.63962,14.63962,11000000.0
2007-09-12 19:04:00,14.63892,14.64917,14.63859,14.64831,8000000.0
2007-09-12 19:05:00,14.63813,14.6422,14.63494,14.6422,10000000.0
2007-09-12 19:06:00,14.64427,14.64427,14.63172,14.63172,20000000.0
2007-09-12 19:07:00,14.63053,14.63947,14.63053,14.63947,12000000.0
2007-09-12 19:08:00,14.63006,14.64378,14.63006,14.64378,9000000.0
2007-09-12 19:09:00,14.64506,14.64506,14.63311,14.64392,17000000.0
2007-09-12 19:10:00,14.63665,14.6445,14.63657,14.6445,13000000.0
2007-09-12 19:11:00,14.63499,14.6444,14.63499,14.64005,8000000.0
2007-09-12 19:12:00,14.64664,14.65023,14.63997,14.64992,13000000.0
2007-09-12 19:13:00,14.6398,14.6535,14.63946,14.65294,8000000.0
2007-09-12 19:14:00,14.64356,14.65013,14.64335,14.65013,8000000.0
2007-09-12 19:15:00,14.65425,14.65458,14.64352,14.64352,19000000.0
2007-09-12 19:16:00,14.65017,14.65088,14.64353,14.65088,7000000.0
2007-09-12 19:17:00,14.65266,14.6529,14.63954,14.63954,7000000.0
2007-09-12 19:18:00,14.65184,14.65184,14.64408,14.65157,8000000.0
2007-09-12 19:19:00,14.65187,14.65187,14.64369,14.65129,8000000.0
2007-09-12 19:20:00,14.64459,14.65098,14.64184,14.64184,8000000.0
2007-09-12 19:21:00,14.65234,14.65234,14.64135,14.64135,7000000.0
2007-09-12 19:22:00,14.6415,14.65245,14.6415,14.65245,10000000.0
2007-09-12 19:23:00,14.65416,14.65428,14.64306,14.64306,8000000.0
2007-09-12 19:24:00,14.6499,14.65277,14.64615,14.65189,8000000.0
2007-09-12 19:25:00,14.64272,14.6464,14.6395,14.64003,11000000.0
2007-09-12 19:26:00,14.64892,14.65016,14.64372,14.65016,7000000.0
2007-09-12 19:27:00,14.65183,14.65423,14.64292,14.65316,39000000.0
2007-09-12 19:28:00,14.65224,14.65224,14.64345,14.64963,8000000.0
2007-09-12 19:29:00,14.64153,14.65103,14.64153,14.65103,11000000.0
2007-09-12 19:30:00,14.65296,14.65296,14.64232,14.6496,10000000.0
2007-09-12 19:31:00,14.64064,14.6494,14.64064,14.64262,11000000.0
2007-09-12 19:32:00,14.63953,14.65022,14.63886,14.65022,13000000.0
2007-09-12 19:33:00,14.65271,14.65271,14.64038,14.64038,11000000.0
2007-09-12 19:34:00,14.65121,14.65143,14.64122,14.64122,10000000.0
2007-09-12 19:35:00,14.6488,14.6488,14.63992,14.64749,10000000.0
2007-09-12 19:36:00,14.64753,14.64753,14.64205,14.64205,7000000.0
2007-09-12 19:37:00,14.64246,14.65119,14.64246,14.64402,9000000.0
2007-09-12 19:38:00,14.65047,14.65338,14.64736,14.65338,11000000.0
2007-09-12 19:39:00,14.65344,14.65413,14.64332,14.65413,11000000.0
2007-09-12 19:40:00,14.6453,14.65479,14.64372,14.65304,9000000.0
2007-09-12 19:41:00,14.65026,14.65377,14.64452,14.65377,8000000.0
2007-09-12 19:42:00,14.65828,14.65828,14.64554,14.65599,21000000.0
2007-09-12 19:43:00,14.65828,14.65828,14.64675,14.64682,8000000.0
2007-09-12 19:44:00,14.65621,14.65621,14.64739,14.65595,10000000.0
2007-09-12 19:45:00,14.65624,14.65624,14.6418,14.65037,13000000.0
2007-09-12 19:46:00,14.64996,14.65351,14.64268,14.65351,11000000.0
2007-09-12 19:47:00,14.64697,14.65661,14.64697,14.65639,7000000.0
2007-09-12 19:48:00,14.65644,14.65644,14.64418,14.64418,11000000.0
2007-09-12 19:49:00,14.65213,14.65302,14.6445,14.6445,11000000.0
2007-09-12 19:50:00,14.64233,14.65309,14.64233,14.65223,21000000.0
2007-09-12 19:51:00,14.65263,14.65294,14.64423,14.65294,11000000.0
2007-09-12 19:52:00,14.6475,14.65678,14.6475,14.6564,7000000.0
2007-09-12 19:53:00,14.64657,14.65786,14.64657,14.65712,8000000.0
2007-09-12 19:54:00,14.65566,14.65566,14.64426,14.64985,8000000.0
2007-09-12 19:55:00,14.64992,14.65379,14.64607,14.65379,8000000.0
2007-09-12 19:56:00,14.64303,14.64303,14.64161,14.64161,7000000.0
2007-09-12 19:57:00,14.65281,14.65281,14.64122,14.64976,12000000.0
2007-09-12 19:58:00,14.64715,14.65202,14.64396,14.65138,8000000.0
2007-09-12 19:59:00,14.63968,14.64936,14.63774,14.64936,45000000.0
2007-09-12 20:00:00,14.65088,14.65088,14.64144,14.64974,11000000.0
2007-09-12 20:01:00,14.64117,14.65278,14.64117,14.65222,9000000.0
2007-09-12 20:02:00,14.64262,14.65211,14.64262,14.6519,10000000.0
2007-09-12 20:03:00,14.65217,14.65217,14.64243,14.64987,10000000.0
2007-09-12 20:04:00,14.64387,14.65113,14.64281,14.65113,11000000.0
2007-09-12 20:05:00,14.65062,14.65062,14.64111,14.64998,9000000.0
2007-09-12 20:06:00,14.65324,14.65324,14.65174,14.65256,9000000.0
2007-09-12 20:07:00,14.64106,14.65099,14.64106,14.65099,7000000.0
2007-09-12 20:08:00,14.6513,14.65194,14.64246,14.65194,11000000.0
2007-09-12 20:09:00,14.64427,14.65387,14.64427,14.64802,8000000.0
2007-09-12 20:10:00,14.64667,14.65831,14.64667,14.65831,9000000.0
2007-09-12 20:11:00,14.65265,14.6585,14.65065,14.6585,11000000.0
2007-09-12 20:12:00,14.64777,14.65929,14.64777,14.65929,7000000.0
2007-09-12 20:13:00,14.66327,14.66383,14.65234,14.65472,10000000.0
2007-09-12 20:14:00,14.65354,14.6648,14.65354,14.6648,7000000.0
2007-09-12 20:15:00,14.66173,14.66516,14.65776,14.66408,8000000.0
2007-09-12 20:16:00,14.66173,14.66302,14.65719,14.65719,9000000.0
2007-09-12 20:17:00,14.66193,14.66193,14.65396,14.65915,7000000.0
2007-09-12 20:18:00,14.66046,14.66115,14.65269,14.66115,10000000.0
2007-09-12 20:19:00,14.65532,14.6584,14.65222,14.6524,10000000.0
2007-09-12 20:20:00,14.66305,14.66363,14.6555,14.66072,7000000.0
2007-09-12 20:21:00,14.66427,14.66427,14.65791,14.66214,8000000.0
2007-09-12 20:22:00,14.65533,14.65919,14.65358,14.65412,10000000.0
2007-09-12 20:23:00,14.66368,14.6649,14.65447,14.66327,18000000.0
2007-09-12 20:24:00,14.66382,14.66382,14.65467,14.66332,11000000.0
2007-09-12 20:25:00,14.65711,14.6657,14.65711,14.66504,8000000.0
2007-09-12 20:26:00,14.65528,14.66385,14.65528,14.66385,8000000.0
2007-09-12 20:27:00,14.66503,14.66503,14.65152,14.65951,10000000.0
2007-09-12 20:28:00,14.65696,14.65879,14.65283,14.65773,8000000.0
2007-09-12 20:29:00,14.64709,14.65635,14.64709,14.65635,9000000.0
2007-09-12 20:30:00,14.65847,14.65847,14.6516,14.65798,8000000.0
2007-09-12 20:31:00,14.6505,14.66041,14.6505,14.66041,7000000.0
2007-09-12 20:32:00,14.65775,14.66027,14.65274,14.66027,7000000.0
2007-09-12 20:33:00,14.66048,14.66048,14.65131,14.65857,10000000.0
2007-09-12 20:34:00,14.65026,14.6619,14.64932,14.6619,9000000.0
2007-09-12 20:35:00,14.66187,14.66187,14.653,14.65382,8000000.0
2007-09-12 20:36:00,14.66173,14.66173,14.65112,14.6517,7000000.0
2007-09-12 20:37:00,14.6575,14.6592,14.65281,14.65861,11000000.0
2007-09-12 20:38:00,14.65284,14.65613,14.65148,14.6552,7000000.0
2007-09-12 20:39:00,14.65584,14.65584,14.64865,14.64865,7000000.0
2007-09-12 20:40:00,14.65569,14.65655,14.65,14.65,8000000.0
2007-09-12 20:41:00,14.65586,14.65941,14.65288,14.65941,8000000.0
2007-09-12 20:42:00,14.66034,14.66082,14.65231,14.65905,8000000.0
2007-09-12 20:43:00,14.65393,14.65869,14.65393,14.65869,7000000.0
2007-09-12 20:44:00,14.65812,14.65812,14.64966,14.65152,7000000.0
2007-09-12 20:45:00,14.66345,14.66345,14.65263,14.65263,7000000.0
2007-09-12 20:46:00,14.65924,14.66298,14.65713,14.66298,7000000.0
2007-09-12 20:47:00,14.65283,14.66375,14.65283,14.66375,9000000.0
2007-09-12 20:48:00,14.66456,14.66514,14.65988,14.66488,11000000.0
2007-09-12 20:49:00,14.65592,14.66462,14.65592,14.6575,11000000.0
2007-09-12 20:50:00,14.66669,14.66669,14.65852,14.66508,9000000.0
2007-09-12 20:51:00,14.6663,14.6663,14.65947,14.66473,7000000.0
2007-09-12 20:52:00,14.65668,14.66397,14.65668,14.65792,10000000.0
2007-09-12 20:53:00,14.65548,14.6648,14.65501,14.6648,7000000.0
2007-09-12 20:54:00,14.66476,14.66476,14.65391,14.65391,9000000.0
2007-09-12 20:55:00,14.66446,14.66489,14.65802,14.66214,7000000.0
2007-09-12 20:56:00,14.66595,14.66618,14.65771,14.65771,9000000.0
2007-09-12 20:57:00,14.66628,14.66753,14.65863,14.65863,8000000.0
2007-09-12 20:58:00,14.66362,14.66405,14.66063,14.66162,8000000.0
2007-09-12 20:59:00,14.6653,14.66706,14.65776,14.66706,8000000.0
2007-09-12 21:00:00,14.66742,14.66742,14.65119,14.65119,9000000.0
2007-09-12 21:01:00,14.64996,14.65108,14.64996,14.65035,7000000.0
2007-09-12 21:02:00,14.65088,14.65138,14.65087,14.65087,8000000.0
2007-09-12 21:03:00,14.6694,14.6694,14.65046,14.65046,7000000.0
2007-09-12 21:04:00,14.64758,14.64758,14.64708,14.64708,11000000.0
2007-09-12 21:05:00,14.64628,14.64628,14.64577,14.64627,9000000.0
2007-09-12 21:06:00,14.66047,14.66047,14.64662,14.64745,9000000.0
2007-09-12 21:07:00,14.64693,14.64767,14.6456,14.6456,6000000.0
2007-09-12 21:08:00,14.64415,14.6457,14.64415,14.64496,11000000.0
2007-09-12 21:09:00,14.66185,14.66185,14.64247,14.64247,11000000.0
2007-09-12 21:10:00,14.64156,14.64353,14.64072,14.64297,8000000.0
2007-09-12 21:11:00,14.64279,14.64279,14.64156,14.64229,8000000.0
2007-09-12 21:12:00,14.65792,14.65792,14.64166,14.64166,7000000.0
2007-09-12 21:13:00,14.63747,14.63747,14.63643,14.63658,6000000.0
2007-09-12 21:14:00,14.63886,14.63918,14.63741,14.63789,8000000.0
2007-09-12 21:15:00,14.65485,14.65485,14.63761,14.63761,8000000.0
2007-09-12 21:16:00,14.63512,14.63656,14.63512,14.63561,8000000.0
2007-09-12 21:17:00,14.63762,14.63793,14.63614,14.63676,10000000.0
2007-09-12 21:18:00,14.65417,14.65417,14.63985,14.64042,8000000.0
2007-09-12 21:19:00,14.64051,14.64423,14.64051,14.64386,8000000.0
2007-09-12 21:20:00,14.64417,14.64417,14.64337,14.64337,9000000.0
2007-09-12 21:21:00,14.65881,14.65881,14.64517,14.64517,8000000.0
2007-09-12 21:22:00,14.64162,14.64162,14.64033,14.64108,8000000.0
2007-09-12 21:23:00,14.63953,14.64179,14.63953,14.64083,8000000.0
2007-09-12 21:24:00,14.65319,14.65319,14.6432,14.6432,7000000.0
2007-09-12 21:25:00,14.6422,14.64338,14.6422,14.64302,4000000.0
2007-09-12 21:26:00,14.64224,14.64224,14.64135,14.64135,7000000.0
2007-09-12 21:27:00,14.65696,14.65696,14.64134,14.64134,8000000.0
2007-09-12 21:28:00,14.63805,14.63947,14.63792,14.63947,7000000.0
2007-09-12 21:29:00,14.63821,14.63944,14.63821,14.63871,14000000.0
2007-09-12 21:30:00,14.65193,14.65193,14.63787,14.63845,7000000.0
2007-09-12 21:32:00,14.63921,14.63955,14.63878,14.63881,7000000.0
2007-09-12 21:33:00,14.65598,14.65648,14.65597,14.65597,8000000.0
2007-09-12 21:34:00,14.64012,14.64043,14.63874,14.63908,7000000.0
2007-09-12 21:36:00,14.65286,14.65286,14.63708,14.63715,7000000.0
2007-09-12 21:37:00,14.63775,14.63781,14.63702,14.63781,8000000.0
2007-09-12 21:38:00,14.63931,14.63968,14.63865,14.63889,8000000.0
2007-09-12 21:39:00,14.65344,14.65344,14.63839,14.63839,9000000.0
2007-09-12 21:40:00,14.64054,14.64293,14.64054,14.6419,9000000.0
2007-09-12 21:41:00,14.64089,14.64178,14.63981,14.64178,7000000.0
2007-09-12 21:42:00,14.65753,14.65753,14.63911,14.63987,10000000.0
2007-09-12 21:43:00,14.64115,14.64275,14.64115,14.64131,9000000.0
2007-09-12 21:44:00,14.64192,14.64192,14.64006,14.64015,13000000.0
2007-09-12 21:45:00,14.65754,14.65754,14.6424,14.6424,11000000.0
2007-09-12 21:46:00,14.64077,14.64128,14.64077,14.64078,8000000.0
2007-09-12 21:47:00,14.64232,14.64444,14.64232,14.64335,11000000.0
2007-09-12 21:48:00,14.66089,14.66089,14.64415,14.64415,8000000.0
2007-09-12 21:50:00,14.64334,14.64344,14.64299,14.64344,9000000.0
2007-09-12 21:51:00,14.66298,14.66348,14.66297,14.66297,11000000.0
2007-09-12 21:52:00,14.64471,14.64499,14.64383,14.64383,9000000.0
2007-09-12 21:53:00,14.64255,14.64255,14.6411,14.64248,12000000.0
2007-09-12 21:54:00,14.65862,14.65862,14.64164,14.64164,9000000.0
2007-09-12 21:55:00,14.63824,14.63877,14.63761,14.63877,11000000.0
2007-09-12 21:56:00,14.63777,14.63864,14.63747,14.63864,9000000.0
2007-09-12 21:57:00,14.65712,14.65712,14.64001,14.64164,14000000.0
2007-09-12 21:58:00,14.64317,14.64318,14.64267,14.64267,7000000.0
2007-09-12 21:59:00,14.64217,14.64312,14.642,14.64266,12000000.0
2007-09-12 22:00:00,14.66081,14.66081,14.64537,14.64537,7000000.0
2007-09-12 22:02:00,14.64463,14.64463,14.64397,14.64397,3000000.0
2007-09-12 22:03:00,14.66248,14.66248,14.66197,14.66198,10000000.0
2007-09-12 22:04:00,14.6445,14.6445,14.64415,14.64415,2000000.0
2007-09-12 22:05:00,14.64248,14.64301,14.64248,14.64288,7000000.0
2007-09-12 22:06:00,14.66047,14.66047,14.66047,14.66047,2000000.0
2007-09-12 22:07:00,14.64351,14.64381,14.6429,14.64313,4000000.0
2007-09-12 22:09:00,14.65895,14.65895,14.64349,14.64406,8000000.0
2007-09-12 22:11:00,14.64521,14.6458,14.644,14.64574,8000000.0
2007-09-12 22:12:00,14.66104,14.66104,14.64595,14.64699,8000000.0
2007-09-12 22:13:00,14.64636,14.64782,14.64636,14.64782,6000000.0
2007-09-12 22:15:00,14.66447,14.66448,14.66397,14.66448,8000000.0
2007-09-12 22:17:00,14.64752,14.64805,14.64723,14.64771,8000000.0
2007-09-12 22:18:00,14.6658,14.6658,14.64965,14.64965,11000000.0
2007-09-12 22:19:00,14.64777,14.64962,14.64777,14.64962,9000000.0
2007-09-12 22:21:00,14.66798,14.66848,14.66798,14.66848,10000000.0
2007-09-12 22:22:00,14.65198,14.65283,14.65169,14.65283,10000000.0
2007-09-12 22:23:00,14.65178,14.65178,14.65127,14.65127,10000000.0
2007-09-12 22:24:00,14.66948,14.66948,14.66897,14.66947,5000000.0
2007-09-12 22:25:00,14.64994,14.65057,14.64993,14.65057,4000000.0
2007-09-12 22:27:00,14.6637,14.6637,14.65127,14.65189,8000000.0
2007-09-12 22:28:00,14.65084,14.65131,14.65084,14.65131,2000000.0
2007-09-12 22:29:00,14.65327,14.65378,14.65327,14.65377,8000000.0
2007-09-12 22:30:00,14.66673,14.66673,14.65344,14.65344,5000000.0
2007-09-12 22:31:00,14.65284,14.65352,14.65245,14.65245,7000000.0
2007-09-12 22:32:00,14.65348,14.65348,14.65348,14.65348,1000000.0
2007-09-12 22:33:00,14.67076,14.67076,14.65319,14.65319,11000000.0
2007-09-12 22:34:00,14.65148,14.65177,14.65148,14.65177,2000000.0
2007-09-12 22:36:00,14.66904,14.66904,14.65263,14.65263,8000000.0
2007-09-12 22:38:00,14.65207,14.65208,14.65157,14.65207,7000000.0
2007-09-12 22:39:00,14.67097,14.67148,14.67097,14.67147,15000000.0
2007-09-12 22:41:00,14.65038,14.65088,14.65037,14.65037,10000000.0
2007-09-12 22:42:00,14.66798,14.66848,14.66798,14.66848,2000000.0
2007-09-12 22:43:00,14.65067,14.65118,14.65067,14.65068,10000000.0
2007-09-12 22:44:00,14.65038,14.65038,14.65037,14.65038,7000000.0
2007-09-12 22:45:00,14.66866,14.66866,14.6492,14.6492,11000000.0
2007-09-12 22:47:00,14.64859,14.649,14.64803,14.64897,12000000.0
2007-09-12 22:48:00,14.663,14.663,14.65142,14.65142,5000000.0
2007-09-12 22:50:00,14.651,14.65169,14.65094,14.65169,8000000.0
2007-09-12 22:51:00,14.66783,14.66783,14.65446,14.65594,16000000.0
2007-09-12 22:54:00,14.67161,14.67161,14.65592,14.65592,8000000.0
2007-09-12 22:56:00,14.65363,14.65363,14.65082,14.65083,5000000.0
2007-09-12 22:57:00,14.66515,14.66515,14.64834,14.64834,8000000.0
2007-09-12 22:58:00,14.65061,14.65104,14.65061,14.65078,3000000.0
2007-09-12 22:59:00,14.65061,14.6526,14.65061,14.6526,11000000.0
2007-09-12 23:00:00,14.64687,14.6609,14.64621,14.64979,10000000.0
2007-09-12 23:01:00,14.64937,14.64937,14.64426,14.64457,8000000.0
2007-09-12 23:02:00,14.64344,14.64501,14.64344,14.64501,8000000.0
2007-09-12 23:03:00,14.65733,14.65733,14.6433,14.64384,8000000.0
2007-09-12 23:04:00,14.64477,14.64477,14.64297,14.64306,4000000.0
2007-09-12 23:05:00,14.64247,14.64298,14.64247,14.64247,5000000.0
2007-09-12 23:06:00,14.65336,14.65336,14.64374,14.64374,5000000.0
2007-09-12 23:07:00,14.64567,14.64646,14.6455,14.6461,7000000.0
2007-09-12 23:08:00,14.64522,14.64522,14.64372,14.64372,8000000.0
2007-09-12 23:09:00,14.64923,14.65355,14.64359,14.64359,8000000.0
2007-09-12 23:10:00,14.6426,14.64387,14.6426,14.64319,8000000.0
2007-09-12 23:12:00,14.65622,14.65622,14.64225,14.64282,8000000.0
2007-09-12 23:13:00,14.64367,14.64417,14.64367,14.64368,6000000.0
2007-09-12 23:14:00,14.64318,14.64375,14.64289,14.64354,7000000.0
2007-09-12 23:15:00,14.65489,14.65489,14.64396,14.64396,7000000.0
2007-09-12 23:16:00,14.64518,14.64568,14.64517,14.64518,9000000.0
2007-09-12 23:17:00,14.64474,14.64534,14.64474,14.64505,8000000.0
2007-09-12 23:18:00,14.65945,14.65945,14.64589,14.64589,8000000.0
2007-09-12 23:19:00,14.64536,14.64729,14.64459,14.64599,9000000.0
2007-09-12 23:20:00,14.64388,14.64438,14.64387,14.64438,5000000.0
2007-09-12 23:21:00,14.65949,14.65949,14.64461,14.64461,8000000.0
2007-09-12 23:22:00,14.64222,14.64338,14.64191,14.64191,8000000.0
2007-09-12 23:23:00,14.64347,14.64438,14.64329,14.64351,10000000.0
2007-09-12 23:24:00,14.65949,14.65949,14.64516,14.64516,11000000.0
2007-09-12 23:25:00,14.64317,14.64318,14.64267,14.64318,9000000.0
2007-09-12 23:26:00,14.64206,14.64255,14.64206,14.64249,5000000.0
2007-09-12 23:27:00,14.65702,14.65702,14.64311,14.64311,8000000.0
2007-09-12 23:28:00,14.64318,14.64318,14.64268,14.64317,8000000.0
2007-09-12 23:29:00,14.64317,14.64317,14.64317,14.64317,1000000.0
2007-09-12 23:30:00,14.65565,14.65565,14.64169,14.64227,7000000.0
2007-09-12 23:32:00,14.6408,14.64319,14.6408,14.64319,6000000.0
2007-09-12 23:33:00,14.65628,14.65628,14.64276,14.64455,8000000.0
2007-09-12 23:34:00,14.64665,14.64721,14.64622,14.64622,5000000.0
2007-09-12 23:35:00,14.64745,14.6486,14.64718,14.64779,7000000.0
2007-09-12 23:36:00,14.66064,14.66064,14.64683,14.64704,13000000.0
2007-09-12 23:37:00,14.64745,14.64751,14.6468,14.64751,6000000.0
2007-09-12 23:38:00,14.64599,14.64738,14.64533,14.64738,8000000.0
2007-09-12 23:39:00,14.66011,14.66011,14.64944,14.64967,7000000.0
2007-09-12 23:40:00,14.64881,14.64911,14.64881,14.64883,3000000.0
2007-09-12 23:41:00,14.65063,14.65066,14.64984,14.65066,6000000.0
2007-09-12 23:42:00,14.66301,14.66301,14.65033,14.65035,8000000.0
2007-09-12 23:43:00,14.65175,14.65181,14.65084,14.65181,5000000.0
2007-09-12 23:44:00,14.65118,14.65282,14.65118,14.65219,8000000.0
2007-09-12 23:45:00,14.66571,14.66571,14.65331,14.65331,5000000.0
2007-09-12 23:47:00,14.64957,14.64957,14.64908,14.64908,5000000.0
2007-09-12 23:48:00,14.66448,14.66448,14.66398,14.66398,9000000.0
2007-09-12 23:49:00,14.64794,14.64794,14.64727,14.64727,3000000.0
2007-09-12 23:50:00,14.64758,14.64911,14.64687,14.64911,10000000.0
2007-09-12 23:51:00,14.66348,14.66348,14.66297,14.66348,8000000.0
2007-09-12 23:53:00,14.64805,14.64915,14.64799,14.64799,7000000.0
2007-09-12 23:54:00,14.66398,14.66448,14.66397,14.66397,7000000.0
2007-09-12 23:55:00,14.64682,14.64682,14.64531,14.64531,7000000.0
2007-09-12 23:56:00,14.64666,14.64669,14.64568,14.64669,6000000.0
2007-09-12 23:57:00,14.66347,14.66347,14.66347,14.66347,1000000.0
2007-09-12 23:58:00,14.64529,14.64546,14.64405,14.64546,10000000.0
2007-09-12 23:59:00,14.64506,14.64675,14.64484,14.64675,8000000.0
2007-09-13 00:00:00,14.6608,14.6608,14.64824,14.64824,9000000.0
2007-09-13 00:01:00,14.6456,14.64578,14.64455,14.64455,10000000.0
2007-09-13 00:02:00,14.64628,14.64628,14.64577,14.64577,5000000.0
2007-09-13 00:03:00,14.66197,14.66248,14.66197,14.66198,8000000.0
2007-09-13 00:04:00,14.64462,14.64603,14.64462,14.64603,6000000.0
2007-09-13 00:06:00,14.66398,14.66447,14.66397,14.66397,7000000.0
2007-09-13 00:09:00,14.66197,14.66248,14.66197,14.66198,17000000.0
2007-09-13 00:11:00,14.64747,14.64748,14.64697,14.64748,7000000.0
2007-09-13 00:12:00,14.66233,14.66233,14.64726,14.64726,11000000.0
2007-09-13 00:15:00,14.66298,14.66347,14.66297,14.66297,16000000.0
2007-09-13 00:18:00,14.66297,14.66348,14.66297,14.66297,5000000.0
2007-09-13 00:20:00,14.64718,14.64718,14.64594,14.64594,11000000.0
2007-09-13 00:21:00,14.65896,14.65896,14.64578,14.64684,12000000.0
2007-09-13 00:22:00,14.64519,14.64618,14.64494,14.64572,7000000.0
2007-09-13 00:23:00,14.64424,14.64553,14.6437,14.64538,7000000.0
2007-09-13 00:24:00,14.66097,14.66148,14.66097,14.66097,6000000.0
2007-09-13 00:25:00,14.64462,14.64547,14.64462,14.64547,4000000.0
2007-09-13 00:27:00,14.65773,14.65773,14.6454,14.6454,12000000.0
2007-09-13 00:29:00,14.64517,14.64568,14.64517,14.64567,12000000.0
2007-09-13 00:30:00,14.66194,14.66194,14.64594,14.64594,16000000.0
2007-09-13 00:31:00,14.64279,14.64285,14.64132,14.64148,10000000.0
2007-09-13 00:32:00,14.63994,14.6406,14.63848,14.63848,5000000.0
2007-09-13 00:33:00,14.65197,14.65197,14.63557,14.63611,15000000.0
2007-09-13 00:34:00,14.63789,14.64248,14.63789,14.64174,10000000.0
2007-09-13 00:35:00,14.64092,14.64219,14.64092,14.64179,8000000.0
2007-09-13 00:36:00,14.65439,14.65439,14.64041,14.64098,8000000.0
2007-09-13 00:39:00,14.65597,14.65647,14.65597,14.65647,2000000.0
2007-09-13 00:40:00,14.63977,14.63978,14.63927,14.63927,10000000.0
2007-09-13 00:42:00,14.65447,14.65448,14.65397,14.65448,16000000.0
2007-09-13 00:45:00,14.65156,14.65156,14.63753,14.63828,9000000.0
2007-09-13 00:46:00,14.63952,14.64004,14.63883,14.6397,11000000.0
2007-09-13 00:47:00,14.64055,14.64136,14.63986,14.6411,9000000.0
2007-09-13 00:48:00,14.65453,14.65453,14.64144,14.64144,11000000.0
2007-09-13 00:49:00,14.64187,14.64187,14.64137,14.64138,8000000.0
2007-09-13 00:50:00,14.64007,14.64058,14.64007,14.64058,5000000.0
2007-09-13 00:51:00,14.65498,14.65548,14.65497,14.65547,11000000.0
2007-09-13 00:52:00,14.64187,14.64505,14.64187,14.64482,10000000.0
2007-09-13 00:53:00,14.64437,14.64438,14.64387,14.64437,10000000.0
2007-09-13 00:54:00,14.6572,14.6572,14.64656,14.64656,9000000.0
2007-09-13 00:56:00,14.64529,14.64672,14.64529,14.64672,8000000.0
2007-09-13 00:57:00,14.65896,14.65896,14.64709,14.64709,16000000.0
2007-09-13 00:58:00,14.64638,14.64667,14.64537,14.64537,8000000.0
2007-09-13 00:59:00,14.64425,14.64425,14.6429,14.6433,7000000.0
2007-09-13 01:00:00,14.65525,14.65525,14.64292,14.64292,7000000.0
2007-09-13 01:01:00,14.64247,14.64298,14.64247,14.64247,5000000.0
2007-09-13 01:02:00,14.64414,14.6448,14.64288,14.64288,8000000.0
2007-09-13 01:03:00,14.65489,14.65489,14.64245,14.64247,9000000.0
2007-09-13 01:04:00,14.64167,14.64168,14.64117,14.64117,9000000.0
2007-09-13 01:05:00,14.64249,14.64347,14.64145,14.64145,11000000.0
2007-09-13 01:06:00,14.65309,14.65309,14.64623,14.64623,3000000.0
2007-09-13 01:07:00,14.64317,14.64318,14.64267,14.64268,8000000.0
2007-09-13 01:09:00,14.65798,14.65848,14.65797,14.65798,7000000.0
2007-09-13 01:12:00,14.65647,14.65647,14.64554,14.64554,8000000.0
2007-09-13 01:15:00,14.65947,14.65947,14.65897,14.65897,13000000.0
2007-09-13 01:17:00,14.64389,14.64551,14.64389,14.6453,6000000.0
2007-09-13 01:18:00,14.65991,14.65991,14.64569,14.64569,10000000.0
2007-09-13 01:21:00,14.65692,14.65692,14.64426,14.64426,17000000.0
2007-09-13 01:22:00,14.64263,14.64388,14.64263,14.64297,6000000.0
2007-09-13 01:23:00,14.64495,14.64722,14.64495,14.64554,7000000.0
2007-09-13 01:24:00,14.6491,14.6577,14.64852,14.64852,8000000.0
2007-09-13 01:25:00,14.64425,14.64521,14.64275,14.64521,8000000.0
2007-09-13 01:26:00,14.64364,14.64495,14.64282,14.64486,8000000.0
2007-09-13 01:27:00,14.66115,14.66115,14.6456,14.6456,8000000.0
2007-09-13 01:28:00,14.64588,14.64588,14.64537,14.64537,6000000.0
2007-09-13 01:29:00,14.64638,14.64666,14.6459,14.64653,6000000.0
2007-09-13 01:30:00,14.65906,14.65906,14.64875,14.64875,4000000.0
2007-09-13 01:31:00,14.64667,14.64717,14.64667,14.64717,2000000.0
2007-09-13 01:32:00,14.64838,14.64838,14.64837,14.64837,2000000.0
2007-09-13 01:33:00,14.66419,14.66419,14.65063,14.65063,9000000.0
2007-09-13 01:34:00,14.65047,14.65098,14.65047,14.65098,2000000.0
2007-09-13 01:35:00,14.64935,14.64935,14.64809,14.64809,8000000.0
2007-09-13 01:36:00,14.66547,14.66548,14.66497,14.66548,9000000.0
2007-09-13 01:37:00,14.64905,14.64905,14.64828,14.6486,7000000.0
2007-09-13 01:38:00,14.64967,14.64967,14.64917,14.64917,2000000.0
2007-09-13 01:39:00,14.66469,14.66469,14.65178,14.65178,14000000.0
2007-09-13 01:40:00,14.65211,14.65371,14.65041,14.65371,10000000.0
2007-09-13 01:41:00,14.65583,14.65624,14.65416,14.65443,8000000.0
2007-09-13 01:42:00,14.67103,14.67103,14.65465,14.65465,8000000.0
2007-09-13 01:43:00,14.65195,14.65309,14.65104,14.65309,6000000.0
2007-09-13 01:44:00,14.65228,14.65228,14.65178,14.65178,3000000.0
2007-09-13 01:45:00,14.66486,14.66486,14.65153,14.65164,7000000.0
2007-09-13 01:46:00,14.65047,14.65098,14.65047,14.65098,7000000.0
2007-09-13 01:47:00,14.64938,14.65026,14.64871,14.64971,9000000.0
2007-09-13 01:48:00,14.65118,14.65183,14.65118,14.65152,4000000.0
2007-09-13 01:49:00,14.65097,14.65097,14.65047,14.65047,2000000.0
2007-09-13 01:50:00,14.64968,14.64968,14.64917,14.64968,10000000.0
2007-09-13 01:51:00,14.65076,14.65292,14.65076,14.65146,8000000.0
2007-09-13 01:52:00,14.65007,14.65324,14.65007,14.65324,7000000.0
2007-09-13 01:53:00,14.65191,14.65298,14.65118,14.65118,9000000.0
2007-09-13 01:54:00,14.66221,14.66221,14.64911,14.64911,6000000.0
2007-09-13 01:55:00,14.64849,14.64982,14.64849,14.64982,3000000.0
2007-09-13 01:56:00,14.65145,14.65375,14.65116,14.65375,11000000.0
2007-09-13 01:57:00,14.66402,14.66402,14.65338,14.65338,6000000.0
2007-09-13 01:58:00,14.65204,14.65204,14.65029,14.65122,6000000.0
2007-09-13 02:00:00,14.67047,14.67048,14.66997,14.67048,8000000.0
2007-09-13 02:02:00,14.65648,14.65961,14.65528,14.65961,8000000.0
2007-09-13 02:03:00,14.67087,14.67087,14.65909,14.66245,8000000.0
2007-09-13 02:04:00,14.66368,14.66368,14.65846,14.65929,8000000.0
2007-09-13 02:05:00,14.6588,14.65968,14.65819,14.65865,8000000.0
2007-09-13 02:06:00,14.67109,14.67109,14.65857,14.65864,8000000.0
2007-09-13 02:07:00,14.65858,14.65908,14.65858,14.65907,11000000.0
2007-09-13 02:08:00,14.66004,14.66268,14.6598,14.6608,9000000.0
2007-09-13 02:09:00,14.67282,14.67282,14.66146,14.66146,7000000.0
2007-09-13 02:10:00,14.65946,14.66048,14.65946,14.65986,11000000.0
2007-09-13 02:11:00,14.66165,14.66253,14.66121,14.66181,8000000.0
2007-09-13 02:12:00,14.67599,14.67599,14.66235,14.66235,7000000.0
2007-09-13 02:13:00,14.66175,14.66192,14.66096,14.66192,10000000.0
2007-09-13 02:14:00,14.663,14.66352,14.66269,14.66348,7000000.0
2007-09-13 02:15:00,14.6658,14.67132,14.66155,14.66161,7000000.0
2007-09-13 02:16:00,14.66188,14.66215,14.65984,14.65984,9000000.0
2007-09-13 02:17:00,14.65847,14.66089,14.65847,14.66089,7000000.0
2007-09-13 02:18:00,14.67243,14.67243,14.65735,14.65796,8000000.0
2007-09-13 02:19:00,14.65808,14.65857,14.65807,14.65807,4000000.0
2007-09-13 02:20:00,14.65772,14.65806,14.65678,14.6571,7000000.0
2007-09-13 02:21:00,14.66907,14.66907,14.65415,14.65527,8000000.0
2007-09-13 02:22:00,14.65401,14.65495,14.65395,14.65489,7000000.0
2007-09-13 02:23:00,14.65371,14.65473,14.65371,14.65462,7000000.0
2007-09-13 02:24:00,14.66998,14.66998,14.66997,14.66997,5000000.0
2007-09-13 02:25:00,14.65599,14.65901,14.65542,14.65901,10000000.0
2007-09-13 02:26:00,14.65827,14.65858,14.65728,14.65772,7000000.0
2007-09-13 02:27:00,14.67021,14.67021,14.65845,14.65845,8000000.0
2007-09-13 02:28:00,14.65764,14.65764,14.65694,14.6571,7000000.0
2007-09-13 02:29:00,14.6564,14.65998,14.6564,14.65998,7000000.0
2007-09-13 02:30:00,14.67259,14.67259,14.66183,14.66183,4000000.0
2007-09-13 02:31:00,14.65869,14.6597,14.65849,14.65849,8000000.0
2007-09-13 02:32:00,14.66006,14.66006,14.6588,14.65923,10000000.0
2007-09-13 02:33:00,14.6704,14.6704,14.65958,14.65958,8000000.0
2007-09-13 02:34:00,14.6616,14.66313,14.66154,14.66154,8000000.0
2007-09-13 02:35:00,14.66195,14.6625,14.66104,14.66183,8000000.0
2007-09-13 02:36:00,14.67118,14.67118,14.66144,14.66147,6000000.0
2007-09-13 02:37:00,14.66048,14.66143,14.66024,14.661,6000000.0
2007-09-13 02:38:00,14.65997,14.66001,14.65897,14.66001,7000000.0
2007-09-13 02:39:00,14.67168,14.67168,14.66232,14.66237,8000000.0
2007-09-13 02:40:00,14.66383,14.6715,14.66383,14.67086,7000000.0
2007-09-13 02:41:00,14.67116,14.67116,14.66765,14.66932,8000000.0
2007-09-13 02:42:00,14.68175,14.68175,14.67167,14.67169,5000000.0
2007-09-13 02:43:00,14.67399,14.67416,14.67263,14.67272,7000000.0
2007-09-13 02:44:00,14.67133,14.67303,14.67066,14.67279,8000000.0
2007-09-13 02:45:00,14.68255,14.68255,14.66804,14.66877,6000000.0
2007-09-13 02:46:00,14.66849,14.66849,14.66504,14.6658,7000000.0
2007-09-13 02:47:00,14.66545,14.66652,14.66315,14.66652,7000000.0
2007-09-13 02:48:00,14.67123,14.67758,14.66908,14.66908,7000000.0
2007-09-13 02:49:00,14.66505,14.66505,14.66112,14.66149,8000000.0
2007-09-13 02:50:00,14.6637,14.66529,14.6637,14.66506,10000000.0
2007-09-13 02:51:00,14.67707,14.67707,14.66658,14.66658,6000000.0
2007-09-13 02:52:00,14.66622,14.66661,14.66558,14.66558,7000000.0
2007-09-13 02:53:00,14.66498,14.66521,14.66313,14.66428,8000000.0
2007-09-13 02:54:00,14.67694,14.67694,14.66443,14.66443,6000000.0
2007-09-13 02:55:00,14.66575,14.66612,14.66453,14.66612,10000000.0
2007-09-13 02:56:00,14.66485,14.66493,14.66199,14.66213,8000000.0
2007-09-13 02:57:00,14.67316,14.67316,14.66196,14.66292,10000000.0
2007-09-13 02:58:00,14.66137,14.66274,14.66137,14.66274,10000000.0
2007-09-13 02:59:00,14.66159,14.66277,14.66126,14.66126,8000000.0
2007-09-13 03:00:00,14.67495,14.67565,14.66501,14.66929,7000000.0
2007-09-13 03:01:00,14.66057,14.6646,14.65676,14.65696,10000000.0
2007-09-13 03:02:00,14.66696,14.66844,14.65753,14.66844,10000000.0
2007-09-13 03:03:00,14.66596,14.66596,14.65421,14.65483,5000000.0
2007-09-13 03:04:00,14.65578,14.66402,14.65207,14.65207,10000000.0
2007-09-13 03:05:00,14.64855,14.66024,14.64828,14.65535,8000000.0
2007-09-13 03:06:00,14.66434,14.66487,14.659,14.66487,5000000.0
2007-09-13 03:07:00,14.65505,14.66413,14.65391,14.66374,8000000.0
2007-09-13 03:08:00,14.65356,14.66009,14.65356,14.66009,7000000.0
2007-09-13 03:09:00,14.65355,14.65918,14.65045,14.65918,11000000.0
2007-09-13 03:10:00,14.65405,14.65791,14.65405,14.65791,2000000.0
2007-09-13 03:11:00,14.65309,14.65867,14.65229,14.65867,8000000.0
2007-09-13 03:12:00,14.66249,14.66249,14.65153,14.66136,11000000.0
2007-09-13 03:13:00,14.65042,14.65962,14.65042,14.65962,4000000.0
2007-09-13 03:14:00,14.65043,14.66254,14.65032,14.66254,11000000.0
2007-09-13 03:15:00,14.66483,14.66483,14.65352,14.66319,11000000.0
2007-09-13 03:16:00,14.65102,14.66368,14.65074,14.66368,7000000.0
2007-09-13 03:17:00,14.65233,14.66435,14.65214,14.66435,8000000.0
2007-09-13 03:18:00,14.66688,14.66688,14.65694,14.6647,8000000.0
2007-09-13 03:19:00,14.65773,14.66444,14.65773,14.66444,3000000.0
2007-09-13 03:20:00,14.65852,14.66719,14.65651,14.65651,10000000.0
2007-09-13 03:21:00,14.66553,14.66905,14.66092,14.6688,8000000.0
2007-09-13 03:22:00,14.65585,14.6664,14.65549,14.6664,8000000.0
2007-09-13 03:23:00,14.65628,14.66552,14.65628,14.65818,10000000.0
2007-09-13 03:24:00,14.67114,14.67114,14.65597,14.65597,8000000.0
2007-09-13 03:25:00,14.66183,14.66593,14.66183,14.66593,2000000.0
2007-09-13 03:26:00,14.66946,14.67326,14.66557,14.6732,8000000.0
2007-09-13 03:27:00,14.67157,14.67157,14.66404,14.67106,7000000.0
2007-09-13 03:28:00,14.6738,14.6738,14.66466,14.66933,7000000.0
2007-09-13 03:29:00,14.67024,14.67024,14.65555,14.65555,8000000.0
2007-09-13 03:30:00,14.66097,14.67101,14.66097,14.67101,7000000.0
2007-09-13 03:31:00,14.65877,14.65878,14.65877,14.65878,2000000.0
2007-09-13 03:33:00,14.67176,14.67176,14.6624,14.67018,8000000.0
2007-09-13 03:34:00,14.66237,14.66888,14.66237,14.66888,3000000.0
2007-09-13 03:36:00,14.67131,14.67131,14.66134,14.66134,4000000.0
2007-09-13 03:37:00,14.67198,14.67198,14.67147,14.67147,9000000.0
2007-09-13 03:38:00,14.65869,14.66987,14.65767,14.66987,10000000.0
2007-09-13 03:39:00,14.67144,14.67144,14.66131,14.66918,8000000.0
2007-09-13 03:40:00,14.65791,14.67067,14.65791,14.67067,7000000.0
2007-09-13 03:41:00,14.66796,14.67188,14.66276,14.6717,9000000.0
2007-09-13 03:42:00,14.6698,14.67047,14.66235,14.67047,7000000.0
2007-09-13 03:43:00,14.65972,14.66977,14.65951,14.65951,11000000.0
2007-09-13 03:44:00,14.67059,14.6712,14.66057,14.6712,52000000.0
2007-09-13 03:45:00,14.67082,14.67082,14.66515,14.66936,5000000.0
2007-09-13 03:46:00,14.67256,14.67256,14.66159,14.66168,11000000.0
2007-09-13 03:47:00,14.67045,14.67247,14.66441,14.67247,7000000.0
2007-09-13 03:48:00,14.66637,14.67203,14.66521,14.67203,8000000.0
2007-09-13 03:49:00,14.67353,14.67421,14.67346,14.67421,7000000.0
2007-09-13 03:50:00,14.66165,14.67018,14.66165,14.66478,7000000.0
2007-09-13 03:51:00,14.67366,14.67366,14.66582,14.6732,6000000.0
2007-09-13 03:52:00,14.66728,14.67369,14.66728,14.67369,3000000.0
2007-09-13 03:53:00,14.67561,14.67895,14.66924,14.67895,8000000.0
2007-09-13 03:54:00,14.68034,14.68034,14.67389,14.67855,5000000.0
2007-09-13 03:55:00,14.67923,14.67923,14.66909,14.67621,8000000.0
2007-09-13 03:56:00,14.66845,14.67932,14.66845,14.67932,10000000.0
2007-09-13 03:57:00,14.6777,14.6777,14.66981,14.67707,7000000.0
2007-09-13 03:58:00,14.66604,14.67615,14.66604,14.67615,8000000.0
2007-09-13 04:00:00,14.67873,14.67873,14.6661,14.67558,11000000.0
2007-09-13 04:01:00,14.66689,14.67414,14.66487,14.66487,10000000.0
2007-09-13 04:02:00,14.67292,14.67406,14.66676,14.67406,7000000.0
2007-09-13 04:03:00,14.67551,14.67559,14.66556,14.67559,10000000.0
2007-09-13 04:04:00,14.66554,14.67633,14.66482,14.67633,11000000.0
2007-09-13 04:05:00,14.6678,14.67756,14.6678,14.66801,11000000.0
2007-09-13 04:06:00,14.679,14.679,14.66736,14.66749,8000000.0
2007-09-13 04:07:00,14.67668,14.67668,14.66664,14.66693,5000000.0
2007-09-13 04:08:00,14.66912,14.67585,14.66809,14.66809,7000000.0
2007-09-13 04:09:00,14.67526,14.67526,14.66623,14.67228,6000000.0
2007-09-13 04:10:00,14.66248,14.67178,14.66248,14.67178,5000000.0
2007-09-13 04:11:00,14.66329,14.67651,14.66329,14.67651,28000000.0
2007-09-13 04:12:00,14.67606,14.67606,14.66733,14.67416,7000000.0
2007-09-13 04:13:00,14.67376,14.67782,14.66953,14.67782,9000000.0
2007-09-13 04:14:00,14.66375,14.67699,14.6634,14.67699,11000000.0
2007-09-13 04:15:00,14.67587,14.67587,14.66833,14.67434,6000000.0
2007-09-13 04:16:00,14.66651,14.67458,14.66647,14.66647,8000000.0
2007-09-13 04:17:00,14.67486,14.67529,14.66621,14.67529,13000000.0
2007-09-13 04:18:00,14.67609,14.67609,14.66327,14.664,9000000.0
2007-09-13 04:19:00,14.67375,14.67631,14.66916,14.67615,7000000.0
2007-09-13 04:20:00,14.66586,14.67089,14.66221,14.66221,8000000.0
2007-09-13 04:21:00,14.67462,14.67462,14.66563,14.67411,9000000.0
2007-09-13 04:22:00,14.66475,14.67473,14.66475,14.67473,7000000.0
2007-09-13 04:23:00,14.6638,14.67543,14.6638,14.67543,38000000.0
2007-09-13 04:24:00,14.67386,14.67439,14.66653,14.67439,7000000.0
2007-09-13 04:25:00,14.67481,14.67481,14.66308,14.66308,11000000.0
2007-09-13 04:26:00,14.6646,14.67573,14.6646,14.67573,9000000.0
2007-09-13 04:27:00,14.67667,14.67685,14.67615,14.67615,6000000.0
2007-09-13 04:28:00,14.67448,14.67448,14.66325,14.66362,9000000.0
2007-09-13 04:29:00,14.66522,14.67131,14.66444,14.66444,7000000.0
2007-09-13 04:30:00,14.6756,14.67584,14.66597,14.67304,10000000.0
2007-09-13 04:31:00,14.66165,14.6721,14.66065,14.6721,8000000.0
2007-09-13 04:32:00,14.66088,14.67395,14.66088,14.67395,11000000.0
2007-09-13 04:33:00,14.67145,14.67298,14.66486,14.67298,7000000.0
2007-09-13 04:34:00,14.66565,14.67236,14.66337,14.67236,11000000.0
2007-09-13 04:35:00,14.66143,14.67389,14.66143,14.67389,11000000.0
2007-09-13 04:36:00,14.67346,14.67346,14.66528,14.67259,8000000.0
2007-09-13 04:37:00,14.67157,14.67157,14.66491,14.67125,6000000.0
2007-09-13 04:38:00,14.66265,14.67365,14.66265,14.67365,8000000.0
2007-09-13 04:39:00,14.67497,14.67548,14.67497,14.67548,8000000.0
2007-09-13 04:40:00,14.66184,14.673,14.66142,14.673,7000000.0
2007-09-13 04:41:00,14.66485,14.67088,14.66485,14.67088,7000000.0
2007-09-13 04:42:00,14.67247,14.67266,14.66391,14.67266,8000000.0
2007-09-13 04:43:00,14.66407,14.66904,14.66301,14.66301,6000000.0
2007-09-13 04:44:00,14.67106,14.67135,14.663,14.67135,8000000.0
2007-09-13 04:45:00,14.673,14.67416,14.673,14.67379,8000000.0
2007-09-13 04:46:00,14.66147,14.67064,14.65982,14.65982,10000000.0
2007-09-13 04:47:00,14.67155,14.67168,14.66416,14.6691,7000000.0
2007-09-13 04:48:00,14.6703,14.6703,14.66375,14.66998,6000000.0
2007-09-13 04:49:00,14.66807,14.66807,14.65784,14.65837,6000000.0
2007-09-13 04:50:00,14.67047,14.67085,14.6575,14.65761,12000000.0
2007-09-13 04:51:00,14.66715,14.66773,14.6598,14.6598,9000000.0
2007-09-13 04:52:00,14.6664,14.6664,14.66314,14.66314,2000000.0
2007-09-13 04:53:00,14.67097,14.67097,14.67022,14.6703,12000000.0
2007-09-13 04:54:00,14.67061,14.67061,14.66172,14.66708,7000000.0
2007-09-13 04:55:00,14.66731,14.66731,14.65902,14.66639,8000000.0
2007-09-13 04:56:00,14.65665,14.66411,14.65665,14.65977,7000000.0
2007-09-13 04:57:00,14.66757,14.66757,14.66003,14.66698,7000000.0
2007-09-13 04:58:00,14.66001,14.66324,14.66001,14.66324,2000000.0
2007-09-13 04:59:00,14.65509,14.66654,14.65509,14.66654,10000000.0
2007-09-13 05:00:00,14.66757,14.66927,14.66741,14.66927,7000000.0
2007-09-13 05:02:00,14.65428,14.6655,14.65417,14.6655,7000000.0
2007-09-13 05:03:00,14.66595,14.66595,14.65633,14.66447,9000000.0
2007-09-13 05:05:00,14.65405,14.66504,14.65405,14.66504,9000000.0
2007-09-13 05:06:00,14.66346,14.66346,14.65389,14.65447,7000000.0
2007-09-13 05:07:00,14.65648,14.66798,14.65648,14.66798,10000000.0
2007-09-13 05:08:00,14.65988,14.66419,14.65768,14.65768,11000000.0
2007-09-13 05:09:00,14.66832,14.66832,14.66016,14.66658,6000000.0
2007-09-13 05:10:00,14.6603,14.66665,14.6603,14.66665,3000000.0
2007-09-13 05:11:00,14.65709,14.66702,14.65709,14.66702,7000000.0
2007-09-13 05:12:00,14.66971,14.66971,14.66829,14.66829,8000000.0
2007-09-13 05:15:00,14.66998,14.67048,14.66997,14.66998,6000000.0
2007-09-13 05:17:00,14.65593,14.66709,14.65593,14.66709,7000000.0
2007-09-13 05:18:00,14.67016,14.67016,14.65656,14.65656,9000000.0
2007-09-13 05:19:00,14.66869,14.66869,14.66108,14.66614,7000000.0
2007-09-13 05:20:00,14.66957,14.66958,14.66907,14.66908,8000000.0
2007-09-13 05:21:00,14.66924,14.66924,14.65642,14.65642,7000000.0
2007-09-13 05:22:00,14.6686,14.6686,14.6583,14.6583,5000000.0
2007-09-13 05:23:00,14.65584,14.66811,14.65584,14.66811,7000000.0
2007-09-13 05:24:00,14.66899,14.66901,14.65782,14.6668,11000000.0
2007-09-13 05:27:00,14.6671,14.6671,14.65709,14.66526,8000000.0
2007-09-13 05:28:00,14.66759,14.66793,14.66673,14.66673,9000000.0
2007-09-13 05:29:00,14.65067,14.66195,14.64982,14.65975,10000000.0
2007-09-13 05:30:00,14.64666,14.65953,14.64666,14.65943,8000000.0
2007-09-13 05:31:00,14.64783,14.65244,14.64366,14.64366,11000000.0
2007-09-13 05:32:00,14.65532,14.65562,14.64369,14.64369,9000000.0
2007-09-13 05:33:00,14.65227,14.65227,14.63952,14.63999,7000000.0
2007-09-13 05:34:00,14.6422,14.64922,14.64137,14.64922,9000000.0
2007-09-13 05:35:00,14.6544,14.65585,14.64538,14.65518,11000000.0
2007-09-13 05:36:00,14.6452,14.65648,14.64439,14.64439,11000000.0
2007-09-13 05:37:00,14.64449,14.65064,14.64315,14.65064,9000000.0
2007-09-13 05:38:00,14.64916,14.65147,14.64039,14.65147,10000000.0
2007-09-13 05:39:00,14.65306,14.65306,14.64099,14.65018,8000000.0
2007-09-13 05:40:00,14.64203,14.65305,14.64203,14.65289,7000000.0
2007-09-13 05:41:00,14.64116,14.64116,14.63995,14.64014,11000000.0
2007-09-13 05:42:00,14.65078,14.65078,14.64319,14.64995,6000000.0
2007-09-13 05:44:00,14.64462,14.65654,14.64462,14.65654,7000000.0
2007-09-13 05:45:00,14.65866,14.65866,14.65572,14.65572,4000000.0
2007-09-13 05:46:00,14.65346,14.65612,14.64886,14.65612,8000000.0
2007-09-13 05:47:00,14.64581,14.65543,14.64517,14.65543,21000000.0
2007-09-13 05:48:00,14.65708,14.65708,14.64718,14.65524,10000000.0
2007-09-13 05:49:00,14.64975,14.65752,14.64714,14.64714,7000000.0
2007-09-13 05:50:00,14.64815,14.65567,14.64793,14.64793,7000000.0
2007-09-13 05:51:00,14.65772,14.65772,14.6501,14.65715,6000000.0
2007-09-13 05:52:00,14.64456,14.65823,14.64413,14.65823,10000000.0
2007-09-13 05:53:00,14.64465,14.65833,14.64465,14.6583,8000000.0
2007-09-13 05:54:00,14.65587,14.65643,14.64921,14.65643,6000000.0
2007-09-13 05:57:00,14.65881,14.65881,14.64627,14.64627,6000000.0
2007-09-13 05:58:00,14.65772,14.65873,14.64664,14.64664,10000000.0
2007-09-13 05:59:00,14.65609,14.65667,14.64918,14.65667,8000000.0
2007-09-13 06:00:00,14.6565,14.6571,14.65204,14.6571,5000000.0
2007-09-13 06:01:00,14.65234,14.65817,14.64932,14.64932,7000000.0
2007-09-13 06:03:00,14.65874,14.65874,14.64744,14.6479,7000000.0
2007-09-13 06:04:00,14.64853,14.65772,14.64853,14.65772,4000000.0
2007-09-13 06:05:00,14.64827,14.65861,14.64827,14.65861,8000000.0
2007-09-13 06:06:00,14.65781,14.65781,14.64844,14.65764,10000000.0
2007-09-13 06:07:00,14.64604,14.65755,14.64604,14.65755,7000000.0
2007-09-13 06:08:00,14.64708,14.65777,14.64708,14.6577,8000000.0
2007-09-13 06:09:00,14.65781,14.65781,14.64828,14.65732,8000000.0
2007-09-13 06:10:00,14.65587,14.65887,14.65119,14.65887,6000000.0
2007-09-13 06:11:00,14.65933,14.66046,14.65017,14.66046,11000000.0
2007-09-13 06:12:00,14.66019,14.66019,14.65377,14.65377,7000000.0
2007-09-13 06:13:00,14.66028,14.66193,14.65429,14.66193,6000000.0
2007-09-13 06:14:00,14.65133,14.66325,14.65102,14.66325,7000000.0
2007-09-13 06:15:00,14.66214,14.66214,14.65662,14.66132,5000000.0
2007-09-13 06:16:00,14.65378,14.66195,14.65362,14.65362,8000000.0
2007-09-13 06:17:00,14.66161,14.66312,14.65264,14.66312,9000000.0
2007-09-13 06:18:00,14.66227,14.66227,14.65369,14.66192,7000000.0
2007-09-13 06:19:00,14.65053,14.66377,14.65053,14.66377,10000000.0
2007-09-13 06:20:00,14.6654,14.6654,14.65263,14.65273,7000000.0
2007-09-13 06:21:00,14.66654,14.66654,14.6538,14.66383,17000000.0
2007-09-13 06:22:00,14.66422,14.66428,14.65432,14.66288,11000000.0
2007-09-13 06:23:00,14.66462,14.66483,14.66427,14.66483,7000000.0
2007-09-13 06:24:00,14.66362,14.66362,14.65617,14.66241,6000000.0
2007-09-13 06:25:00,14.66297,14.66299,14.65378,14.66299,9000000.0
2007-09-13 06:26:00,14.6521,14.66303,14.6521,14.66303,11000000.0
2007-09-13 06:27:00,14.663,14.663,14.65281,14.66114,9000000.0
2007-09-13 06:28:00,14.65353,14.66005,14.65251,14.65251,7000000.0
2007-09-13 06:29:00,14.65532,14.66095,14.65532,14.66095,7000000.0
2007-09-13 06:30:00,14.6647,14.6647,14.65417,14.66073,8000000.0
2007-09-13 06:33:00,14.66597,14.66648,14.66597,14.66648,5000000.0
2007-09-13 06:34:00,14.65092,14.66195,14.65092,14.66195,7000000.0
2007-09-13 06:35:00,14.65193,14.66364,14.65193,14.66353,8000000.0
2007-09-13 06:36:00,14.66227,14.66227,14.65572,14.66057,5000000.0
2007-09-13 06:37:00,14.65445,14.66382,14.65445,14.66342,6000000.0
2007-09-13 06:38:00,14.65061,14.66258,14.65014,14.66244,10000000.0
2007-09-13 06:39:00,14.66698,14.66748,14.66697,14.66697,5000000.0
2007-09-13 06:40:00,14.64822,14.65969,14.64822,14.65969,9000000.0
2007-09-13 06:41:00,14.64915,14.66075,14.64915,14.66074,8000000.0
2007-09-13 06:42:00,14.66247,14.66248,14.66197,14.66247,8000000.0
2007-09-13 06:44:00,14.64879,14.65868,14.64838,14.64838,11000000.0
2007-09-13 06:45:00,14.65808,14.65808,14.65265,14.65801,5000000.0
2007-09-13 06:47:00,14.65047,14.66067,14.65047,14.66067,8000000.0
2007-09-13 06:48:00,14.66023,14.66054,14.65412,14.66054,6000000.0
2007-09-13 06:49:00,14.64864,14.66138,14.64864,14.66138,7000000.0
2007-09-13 06:50:00,14.65109,14.66348,14.64994,14.66348,7000000.0
2007-09-13 06:51:00,14.66147,14.66147,14.65437,14.66076,6000000.0
2007-09-13 06:52:00,14.65528,14.66216,14.65412,14.66216,10000000.0
2007-09-13 06:53:00,14.6623,14.66288,14.65383,14.66288,10000000.0
2007-09-13 06:54:00,14.66321,14.66321,14.65476,14.66099,7000000.0
2007-09-13 06:55:00,14.65284,14.66277,14.65284,14.66277,7000000.0
2007-09-13 06:56:00,14.65216,14.66433,14.65216,14.66433,9000000.0
2007-09-13 06:57:00,14.66647,14.66648,14.66647,14.66648,2000000.0
2007-09-13 07:00:00,14.66383,14.66383,14.65583,14.66269,7000000.0
2007-09-13 07:02:00,14.65234,14.66448,14.65234,14.66416,10000000.0
2007-09-13 07:03:00,14.6637,14.6637,14.65357,14.66195,8000000.0
2007-09-13 07:04:00,14.65589,14.65946,14.65589,14.65946,2000000.0
2007-09-13 07:06:00,14.66526,14.66526,14.66417,14.66419,10000000.0
2007-09-13 07:07:00,14.65951,14.65951,14.64995,14.64995,7000000.0
2007-09-13 07:08:00,14.6529,14.66144,14.65095,14.65095,11000000.0
2007-09-13 07:09:00,14.66224,14.66224,14.6517,14.65911,8000000.0
2007-09-13 07:10:00,14.64906,14.65917,14.64906,14.64951,11000000.0
2007-09-13 07:11:00,14.65755,14.65857,14.6493,14.65857,9000000.0
2007-09-13 07:12:00,14.66137,14.66137,14.64926,14.64994,11000000.0
2007-09-13 07:13:00,14.64846,14.66202,14.64846,14.66164,9000000.0
2007-09-13 07:14:00,14.65068,14.662,14.65068,14.66181,9000000.0
2007-09-13 07:15:00,14.66498,14.66498,14.65093,14.65093,7000000.0
2007-09-13 07:16:00,14.65918,14.66238,14.65415,14.66185,8000000.0
2007-09-13 07:17:00,14.65868,14.66044,14.65241,14.66044,7000000.0
2007-09-13 07:18:00,14.66275,14.66275,14.64786,14.64786,16000000.0
2007-09-13 07:19:00,14.64724,14.65492,14.64504,14.64504,9000000.0
2007-09-13 07:20:00,14.64385,14.65561,14.64385,14.65561,7000000.0
2007-09-13 07:21:00,14.65514,14.65514,14.64729,14.65467,8000000.0
2007-09-13 07:22:00,14.65459,14.65631,14.64594,14.65631,8000000.0
2007-09-13 07:23:00,14.6469,14.65303,14.6469,14.64702,7000000.0
2007-09-13 07:24:00,14.65556,14.65556,14.64789,14.65404,6000000.0
2007-09-13 07:27:00,14.65602,14.65602,14.64439,14.64446,8000000.0
2007-09-13 07:28:00,14.6578,14.65845,14.64602,14.64602,7000000.0
2007-09-13 07:29:00,14.65849,14.65852,14.6453,14.6453,10000000.0
2007-09-13 07:30:00,14.65747,14.65747,14.64814,14.65646,8000000.0
2007-09-13 07:31:00,14.64865,14.65685,14.64803,14.64803,8000000.0
2007-09-13 07:32:00,14.65604,14.65859,14.65211,14.65846,9000000.0
2007-09-13 07:33:00,14.66234,14.66234,14.66011,14.66041,9000000.0
2007-09-13 07:34:00,14.64775,14.65904,14.64775,14.65904,7000000.0
2007-09-13 07:35:00,14.64966,14.66046,14.64966,14.66006,8000000.0
2007-09-13 07:36:00,14.65984,14.65984,14.6494,14.65773,9000000.0
2007-09-13 07:37:00,14.64859,14.6564,14.64724,14.64724,10000000.0
2007-09-13 07:38:00,14.64668,14.65785,14.64668,14.65785,7000000.0
2007-09-13 07:39:00,14.66039,14.66039,14.64751,14.64823,9000000.0
2007-09-13 07:40:00,14.6578,14.66226,14.65284,14.66226,7000000.0
2007-09-13 07:41:00,14.65413,14.66426,14.65413,14.66424,6000000.0
2007-09-13 07:42:00,14.66498,14.66498,14.65069,14.65205,11000000.0
2007-09-13 07:43:00,14.66339,14.66339,14.65143,14.65143,10000000.0
2007-09-13 07:45:00,14.66327,14.66327,14.65272,14.65999,8000000.0
2007-09-13 07:48:00,14.65847,14.65848,14.65797,14.65847,10000000.0
2007-09-13 07:49:00,14.64886,14.66055,14.64886,14.66055,10000000.0
2007-09-13 07:50:00,14.66005,14.66039,14.65255,14.65697,7000000.0
2007-09-13 07:51:00,14.66079,14.66079,14.65019,14.65986,10000000.0
2007-09-13 07:52:00,14.65029,14.65997,14.65029,14.65961,7000000.0
2007-09-13 07:53:00,14.64751,14.64794,14.64729,14.64794,7000000.0
2007-09-13 07:54:00,14.65943,14.65943,14.65098,14.65785,7000000.0
2007-09-13 07:55:00,14.65178,14.65788,14.65096,14.65788,9000000.0
2007-09-13 07:57:00,14.66134,14.66134,14.6483,14.65838,11000000.0
2007-09-13 07:59:00,14.64795,14.65782,14.64795,14.6501,9000000.0
2007-09-13 08:00:00,14.6531,14.65957,14.65027,14.65027,7000000.0
2007-09-13 08:01:00,14.65762,14.65973,14.65098,14.65973,7000000.0
2007-09-13 08:02:00,14.65788,14.65812,14.65208,14.65208,8000000.0
2007-09-13 08:03:00,14.66343,14.66343,14.65032,14.65032,9000000.0
2007-09-13 08:04:00,14.65024,14.6627,14.65014,14.6627,7000000.0
2007-09-13 08:05:00,14.65703,14.66278,14.6542,14.65424,7000000.0
2007-09-13 08:06:00,14.66702,14.66702,14.65459,14.65459,8000000.0
2007-09-13 08:07:00,14.65681,14.66573,14.6551,14.6551,11000000.0
2007-09-13 08:08:00,14.6535,14.66566,14.65335,14.66369,11000000.0
2007-09-13 08:09:00,14.66354,14.66354,14.65109,14.65218,8000000.0
2007-09-13 08:10:00,14.64994,14.66225,14.64971,14.66196,8000000.0
2007-09-13 08:11:00,14.64979,14.66212,14.64889,14.66212,10000000.0
2007-09-13 08:12:00,14.66432,14.66432,14.65238,14.66094,10000000.0
2007-09-13 08:13:00,14.65199,14.65872,14.65135,14.65872,8000000.0
2007-09-13 08:14:00,14.64967,14.66333,14.64967,14.65805,8000000.0
2007-09-13 08:15:00,14.65655,14.66878,14.65655,14.66876,8000000.0
2007-09-13 08:16:00,14.66607,14.66923,14.66124,14.66923,7000000.0
2007-09-13 08:17:00,14.65777,14.6712,14.65777,14.6712,10000000.0
2007-09-13 08:18:00,14.66786,14.6718,14.66286,14.6718,7000000.0
2007-09-13 08:19:00,14.65913,14.67064,14.65884,14.67038,8000000.0
2007-09-13 08:20:00,14.6573,14.67267,14.6573,14.67267,9000000.0
2007-09-13 08:21:00,14.67103,14.67103,14.66174,14.66848,7000000.0
2007-09-13 08:22:00,14.66074,14.66959,14.66074,14.66368,6000000.0
2007-09-13 08:23:00,14.66542,14.67265,14.66529,14.67265,8000000.0
2007-09-13 08:24:00,14.672,14.672,14.66033,14.66095,5000000.0
2007-09-13 08:25:00,14.67151,14.67151,14.66135,14.67008,10000000.0
2007-09-13 08:26:00,14.65945,14.67032,14.6593,14.67032,7000000.0
2007-09-13 08:27:00,14.67038,14.67038,14.65449,14.65455,8000000.0
2007-09-13 08:28:00,14.66643,14.66795,14.65828,14.66795,10000000.0
2007-09-13 08:29:00,14.66037,14.66675,14.66037,14.66675,7000000.0
2007-09-13 08:30:00,14.65567,14.66892,14.65557,14.6681,7000000.0
2007-09-13 08:31:00,14.65543,14.66801,14.65441,14.66801,11000000.0
2007-09-13 08:32:00,14.65936,14.66524,14.65936,14.66524,7000000.0
2007-09-13 08:33:00,14.66802,14.66887,14.65726,14.66887,11000000.0
2007-09-13 08:34:00,14.66652,14.66988,14.66284,14.6692,10000000.0
2007-09-13 08:35:00,14.67006,14.67006,14.65889,14.66797,11000000.0
2007-09-13 08:36:00,14.66692,14.66989,14.66153,14.6695,8000000.0
2007-09-13 08:37:00,14.67077,14.67079,14.6587,14.65906,8000000.0
2007-09-13 08:38:00,14.66885,14.67206,14.66444,14.67188,8000000.0
2007-09-13 08:39:00,14.67124,14.67124,14.66161,14.67044,10000000.0
2007-09-13 08:40:00,14.65798,14.67066,14.65798,14.67066,8000000.0
2007-09-13 08:41:00,14.65848,14.67222,14.65848,14.67222,9000000.0
2007-09-13 08:42:00,14.6717,14.6717,14.65964,14.66863,11000000.0
2007-09-13 08:43:00,14.66055,14.67109,14.66055,14.67109,9000000.0
2007-09-13 08:44:00,14.65986,14.67055,14.65905,14.67055,8000000.0
2007-09-13 08:45:00,14.66749,14.67061,14.66281,14.67055,7000000.0
2007-09-13 08:46:00,14.65847,14.66921,14.65836,14.66921,7000000.0
2007-09-13 08:47:00,14.67069,14.67212,14.65934,14.65934,9000000.0
2007-09-13 08:48:00,14.65786,14.66651,14.65761,14.66088,7000000.0
2007-09-13 08:49:00,14.6676,14.66763,14.6595,14.66763,8000000.0
2007-09-13 08:50:00,14.65866,14.67171,14.65866,14.67171,7000000.0
2007-09-13 08:51:00,14.67137,14.67183,14.663,14.66736,7000000.0
2007-09-13 08:52:00,14.67044,14.67056,14.65907,14.65907,7000000.0
2007-09-13 08:53:00,14.65796,14.67055,14.65796,14.67042,7000000.0
2007-09-13 08:54:00,14.6669,14.6669,14.65666,14.6579,7000000.0
2007-09-13 08:55:00,14.66099,14.67038,14.66099,14.66993,7000000.0
2007-09-13 08:56:00,14.66779,14.67076,14.66323,14.67073,8000000.0
2007-09-13 08:57:00,14.67317,14.67317,14.65958,14.66843,11000000.0
2007-09-13 08:58:00,14.66746,14.6718,14.66335,14.6718,10000000.0
2007-09-13 08:59:00,14.65784,14.67091,14.65784,14.67046,8000000.0
2007-09-13 09:00:00,14.67106,14.67112,14.66158,14.66843,8000000.0
2007-09-13 09:01:00,14.66082,14.67009,14.66066,14.66066,10000000.0
2007-09-13 09:02:00,14.67253,14.67253,14.66468,14.67113,8000000.0
2007-09-13 09:03:00,14.67328,14.67328,14.65975,14.65975,9000000.0
2007-09-13 09:04:00,14.67101,14.67209,14.66332,14.67209,8000000.0
2007-09-13 09:05:00,14.66113,14.67348,14.66093,14.67348,9000000.0
2007-09-13 09:06:00,14.67249,14.67744,14.6686,14.67744,8000000.0
2007-09-13 09:07:00,14.66505,14.67734,14.66505,14.67734,10000000.0
2007-09-13 09:08:00,14.66485,14.67696,14.66197,14.67696,11000000.0
2007-09-13 09:09:00,14.67857,14.67857,14.6666,14.67734,11000000.0
2007-09-13 09:10:00,14.67727,14.67727,14.66688,14.67541,8000000.0
2007-09-13 09:11:00,14.66772,14.67453,14.66772,14.67453,7000000.0
2007-09-13 09:12:00,14.6736,14.67632,14.6688,14.67632,7000000.0
2007-09-13 09:13:00,14.67385,14.67842,14.67017,14.67017,11000000.0
2007-09-13 09:14:00,14.68238,14.68238,14.67105,14.67847,8000000.0
2007-09-13 09:15:00,14.68066,14.68066,14.66923,14.67942,8000000.0
2007-09-13 09:16:00,14.67005,14.68103,14.67005,14.68068,8000000.0
2007-09-13 09:17:00,14.67873,14.67997,14.67003,14.67997,10000000.0
2007-09-13 09:18:00,14.68065,14.68342,14.67469,14.6832,7000000.0
2007-09-13 09:19:00,14.68311,14.68351,14.67435,14.68116,8000000.0
2007-09-13 09:20:00,14.6837,14.68457,14.67205,14.67205,7000000.0
2007-09-13 09:21:00,14.68212,14.68212,14.67183,14.68133,10000000.0
2007-09-13 09:22:00,14.68327,14.68327,14.67092,14.67113,10000000.0
2007-09-13 09:23:00,14.68384,14.68384,14.67463,14.68095,8000000.0
2007-09-13 09:24:00,14.67494,14.68227,14.67494,14.68227,7000000.0
2007-09-13 09:25:00,14.67574,14.69318,14.67574,14.68514,8000000.0
2007-09-13 09:26:00,14.69168,14.69183,14.68345,14.68345,11000000.0
2007-09-13 09:27:00,14.69479,14.70063,14.68464,14.70063,9000000.0
2007-09-13 09:28:00,14.69567,14.69996,14.68718,14.69557,11000000.0
2007-09-13 09:29:00,14.68841,14.69471,14.68622,14.68815,8000000.0
2007-09-13 09:30:00,14.70091,14.70188,14.6848,14.6848,11000000.0
2007-09-13 09:31:00,14.68131,14.69538,14.68052,14.69519,8000000.0
2007-09-13 09:32:00,14.68699,14.6906,14.68322,14.6906,9000000.0
2007-09-13 09:33:00,14.6905,14.6905,14.68014,14.68112,7000000.0
2007-09-13 09:34:00,14.68159,14.70001,14.68159,14.69973,11000000.0
2007-09-13 09:35:00,14.69342,14.69342,14.68357,14.69084,7000000.0
2007-09-13 09:36:00,14.69476,14.69476,14.67988,14.68106,8000000.0
2007-09-13 09:37:00,14.68387,14.68725,14.67472,14.67478,8000000.0
2007-09-13 09:38:00,14.67975,14.68626,14.67975,14.68626,8000000.0
2007-09-13 09:39:00,14.68377,14.68561,14.67838,14.68413,10000000.0
2007-09-13 09:40:00,14.67337,14.68447,14.67337,14.67581,8000000.0
2007-09-13 09:41:00,14.6768,14.68539,14.67597,14.68539,10000000.0
2007-09-13 09:42:00,14.683,14.68516,14.67665,14.67665,11000000.0
2007-09-13 09:43:00,14.67345,14.68724,14.67279,14.68613,9000000.0
2007-09-13 09:44:00,14.68112,14.68595,14.67726,14.6853,9000000.0
2007-09-13 09:45:00,14.68787,14.68852,14.6669,14.66746,11000000.0
2007-09-13 09:46:00,14.67608,14.68521,14.67334,14.68521,7000000.0
2007-09-13 09:47:00,14.67215,14.68634,14.67205,14.68634,11000000.0
2007-09-13 09:48:00,14.68686,14.68686,14.67619,14.6848,9000000.0
2007-09-13 09:49:00,14.67485,14.68928,14.67452,14.68928,7000000.0
2007-09-13 09:50:00,14.67911,14.69077,14.67911,14.69077,7000000.0
2007-09-13 09:51:00,14.69005,14.69005,14.67763,14.67763,9000000.0
2007-09-13 09:52:00,14.69059,14.69096,14.6807,14.68975,10000000.0
2007-09-13 09:53:00,14.69272,14.69272,14.68037,14.68037,7000000.0
2007-09-13 09:54:00,14.69135,14.69135,14.67872,14.67872,7000000.0
2007-09-13 09:55:00,14.6898,14.6898,14.67936,14.68898,11000000.0
2007-09-13 09:56:00,14.67645,14.68767,14.67606,14.68767,8000000.0
2007-09-13 09:57:00,14.68962,14.68962,14.67886,14.68837,9000000.0
2007-09-13 09:58:00,14.68668,14.69358,14.68306,14.69358,8000000.0
2007-09-13 09:59:00,14.68535,14.69195,14.68367,14.68367,7000000.0
2007-09-13 10:00:00,14.67968,14.69369,14.67968,14.69369,7000000.0
2007-09-13 10:01:00,14.6937,14.69437,14.68187,14.68206,8000000.0
2007-09-13 10:02:00,14.69196,14.69602,14.68653,14.69554,9000000.0
2007-09-13 10:03:00,14.69647,14.69647,14.68271,14.68313,11000000.0
2007-09-13 10:04:00,14.68528,14.69089,14.68304,14.68452,9000000.0
2007-09-13 10:05:00,14.69503,14.69828,14.69131,14.69131,7000000.0
2007-09-13 10:06:00,14.6981,14.70037,14.69082,14.69082,11000000.0
2007-09-13 10:07:00,14.69854,14.69854,14.6849,14.69333,8000000.0
2007-09-13 10:08:00,14.68449,14.68935,14.68116,14.68168,8000000.0
2007-09-13 10:09:00,14.69047,14.69423,14.68633,14.68639,10000000.0
2007-09-13 10:10:00,14.68318,14.69169,14.68285,14.68646,7000000.0
2007-09-13 10:11:00,14.68436,14.69926,14.68436,14.68806,11000000.0
2007-09-13 10:12:00,14.70088,14.70088,14.68535,14.68758,11000000.0
2007-09-13 10:13:00,14.69694,14.6972,14.68877,14.6972,7000000.0
2007-09-13 10:14:00,14.6881,14.70608,14.6881,14.70608,10000000.0
2007-09-13 10:15:00,14.69528,14.7006,14.68911,14.6896,8000000.0
2007-09-13 10:16:00,14.68746,14.7,14.68746,14.69919,11000000.0
2007-09-13 10:17:00,14.68922,14.69895,14.68922,14.6916,8000000.0
2007-09-13 10:18:00,14.70331,14.70331,14.69158,14.70029,10000000.0
2007-09-13 10:19:00,14.6873,14.6997,14.6865,14.69865,9000000.0
2007-09-13 10:20:00,14.69535,14.6994,14.69108,14.69886,11000000.0
2007-09-13 10:21:00,14.70062,14.70062,14.69128,14.69901,10000000.0
2007-09-13 10:22:00,14.6873,14.6973,14.6873,14.68842,11000000.0
2007-09-13 10:23:00,14.68795,14.69818,14.68795,14.69818,8000000.0
2007-09-13 10:24:00,14.70024,14.70024,14.68268,14.68268,8000000.0
2007-09-13 10:25:00,14.69041,14.69083,14.68354,14.69083,7000000.0
2007-09-13 10:26:00,14.69124,14.69178,14.68471,14.69178,8000000.0
2007-09-13 10:27:00,14.69241,14.69241,14.68085,14.68144,7000000.0
2007-09-13 10:28:00,14.68161,14.69227,14.68161,14.6846,11000000.0
2007-09-13 10:29:00,14.69387,14.69828,14.68654,14.69828,10000000.0
2007-09-13 10:30:00,14.69923,14.7001,14.68816,14.68816,8000000.0
2007-09-13 10:31:00,14.69646,14.69856,14.6871,14.69856,9000000.0
2007-09-13 10:32:00,14.68919,14.69969,14.68919,14.6993,8000000.0
2007-09-13 10:33:00,14.70019,14.70019,14.68926,14.69673,9000000.0
2007-09-13 10:34:00,14.68939,14.69437,14.68939,14.69437,7000000.0
2007-09-13 10:35:00,14.68582,14.69017,14.68218,14.68225,8000000.0
2007-09-13 10:36:00,14.69387,14.69497,14.68489,14.69497,9000000.0
2007-09-13 10:37:00,14.68587,14.69393,14.68488,14.69393,10000000.0
2007-09-13 10:38:00,14.68326,14.69369,14.68326,14.68654,8000000.0
2007-09-13 10:39:00,14.69488,14.69531,14.6875,14.69531,7000000.0
2007-09-13 10:40:00,14.68659,14.69583,14.68659,14.69536,7000000.0
2007-09-13 10:41:00,14.68215,14.69283,14.68215,14.69283,8000000.0
2007-09-13 10:42:00,14.69487,14.69487,14.68023,14.68023,11000000.0
2007-09-13 10:43:00,14.68507,14.69239,14.68442,14.69239,8000000.0
2007-09-13 10:44:00,14.69422,14.69474,14.69409,14.69409,8000000.0
2007-09-13 10:45:00,14.6883,14.69389,14.68429,14.69389,7000000.0
2007-09-13 10:46:00,14.69628,14.69628,14.68779,14.69262,7000000.0
2007-09-13 10:47:00,14.69627,14.69627,14.68787,14.69334,7000000.0
2007-09-13 10:48:00,14.69723,14.69723,14.68593,14.69351,8000000.0
2007-09-13 10:49:00,14.69616,14.69616,14.68785,14.69325,7000000.0
2007-09-13 10:50:00,14.69296,14.69512,14.68694,14.69512,7000000.0
2007-09-13 10:51:00,14.69819,14.69819,14.6876,14.6973,11000000.0
2007-09-13 10:52:00,14.69607,14.70213,14.69299,14.70179,8000000.0
2007-09-13 10:53:00,14.69842,14.69842,14.68925,14.69738,8000000.0
2007-09-13 10:54:00,14.69988,14.69988,14.68543,14.68543,7000000.0
2007-09-13 10:55:00,14.69646,14.69646,14.68318,14.68384,9000000.0
2007-09-13 10:56:00,14.69227,14.69603,14.68686,14.69603,9000000.0
2007-09-13 10:57:00,14.69606,14.69606,14.68212,14.69049,8000000.0
2007-09-13 10:58:00,14.689,14.69033,14.68112,14.69033,7000000.0
2007-09-13 10:59:00,14.69305,14.69343,14.68102,14.68296,8000000.0
2007-09-13 11:00:00,14.68419,14.69704,14.68419,14.69704,7000000.0
2007-09-13 11:01:00,14.68629,14.69064,14.68265,14.68275,7000000.0
2007-09-13 11:02:00,14.69182,14.69461,14.68492,14.69461,7000000.0
2007-09-13 11:03:00,14.69658,14.69658,14.68326,14.69274,11000000.0
2007-09-13 11:04:00,14.68515,14.69456,14.68515,14.68532,9000000.0
2007-09-13 11:05:00,14.69438,14.69633,14.68699,14.69633,8000000.0
2007-09-13 11:06:00,14.70183,14.70275,14.68771,14.68788,8000000.0
2007-09-13 11:07:00,14.70201,14.70201,14.69247,14.6977,7000000.0
2007-09-13 11:08:00,14.69095,14.69743,14.689,14.69743,10000000.0
2007-09-13 11:09:00,14.68858,14.70037,14.68858,14.70034,11000000.0
2007-09-13 11:10:00,14.69907,14.69932,14.68312,14.68312,8000000.0
2007-09-13 11:11:00,14.68975,14.68975,14.68003,14.68063,7000000.0
2007-09-13 11:12:00,14.69394,14.69394,14.68053,14.6905,11000000.0
2007-09-13 11:13:00,14.69155,14.69155,14.68186,14.68186,7000000.0
2007-09-13 11:14:00,14.69111,14.69388,14.68289,14.69388,9000000.0
2007-09-13 11:15:00,14.68401,14.69688,14.68401,14.68861,11000000.0
2007-09-13 11:16:00,14.68743,14.69901,14.68723,14.69056,9000000.0
2007-09-13 11:17:00,14.69728,14.7025,14.69307,14.7025,8000000.0
2007-09-13 11:18:00,14.70747,14.71021,14.6956,14.6999,7000000.0
2007-09-13 11:19:00,14.70333,14.71391,14.70313,14.7065,8000000.0
2007-09-13 11:20:00,14.70372,14.71441,14.7031,14.71419,7000000.0
2007-09-13 11:21:00,14.71607,14.71615,14.70224,14.70224,7000000.0
2007-09-13 11:22:00,14.71645,14.71664,14.70574,14.70624,7000000.0
2007-09-13 11:23:00,14.70674,14.71788,14.70674,14.70915,10000000.0
2007-09-13 11:24:00,14.71773,14.7205,14.71309,14.71346,8000000.0
2007-09-13 11:25:00,14.71548,14.71935,14.70935,14.70955,8000000.0
2007-09-13 11:26:00,14.71261,14.71847,14.70981,14.70981,7000000.0
2007-09-13 11:27:00,14.72095,14.722,14.70872,14.70872,8000000.0
2007-09-13 11:28:00,14.70744,14.71615,14.70703,14.70987,8000000.0
2007-09-13 11:29:00,14.71227,14.71735,14.70848,14.70848,7000000.0
2007-09-13 11:30:00,14.70916,14.72372,14.70916,14.72372,8000000.0
2007-09-13 11:31:00,14.71131,14.72003,14.71131,14.71319,9000000.0
2007-09-13 11:32:00,14.72145,14.72145,14.7092,14.71113,9000000.0
2007-09-13 11:33:00,14.7234,14.7234,14.71359,14.72031,8000000.0
2007-09-13 11:34:00,14.71084,14.72221,14.71053,14.72198,8000000.0
2007-09-13 11:35:00,14.71128,14.7191,14.71128,14.7191,8000000.0
2007-09-13 11:36:00,14.70914,14.7224,14.70914,14.72221,9000000.0
2007-09-13 11:37:00,14.71063,14.72253,14.70984,14.7222,8000000.0
2007-09-13 11:38:00,14.71916,14.72162,14.71507,14.71531,9000000.0
2007-09-13 11:39:00,14.72652,14.72652,14.71348,14.7139,10000000.0
2007-09-13 11:40:00,14.7269,14.7269,14.71702,14.7248,10000000.0
2007-09-13 11:41:00,14.71321,14.72715,14.71321,14.72715,8000000.0
2007-09-13 11:42:00,14.73154,14.73154,14.71983,14.72395,7000000.0
2007-09-13 11:43:00,14.72435,14.72735,14.71901,14.7267,11000000.0
2007-09-13 11:44:00,14.71578,14.72131,14.71578,14.72131,7000000.0
2007-09-13 11:45:00,14.72142,14.72375,14.71498,14.71498,11000000.0
2007-09-13 11:46:00,14.71465,14.72561,14.71465,14.72561,11000000.0
2007-09-13 11:47:00,14.71648,14.72714,14.71648,14.71695,9000000.0
2007-09-13 11:48:00,14.72755,14.72755,14.71734,14.72447,8000000.0
2007-09-13 11:49:00,14.7183,14.72378,14.71824,14.72378,7000000.0
2007-09-13 11:50:00,14.71445,14.72805,14.71301,14.72805,8000000.0
2007-09-13 11:51:00,14.71738,14.73068,14.71738,14.7303,11000000.0
2007-09-13 11:52:00,14.71573,14.71689,14.71573,14.71665,11000000.0
2007-09-13 11:53:00,14.71936,14.72981,14.71936,14.72927,7000000.0
2007-09-13 11:54:00,14.72782,14.72782,14.71677,14.72527,10000000.0
2007-09-13 11:55:00,14.71103,14.7211,14.71103,14.71157,10000000.0
2007-09-13 11:56:00,14.71499,14.72143,14.712,14.72143,11000000.0
2007-09-13 11:57:00,14.72253,14.72253,14.70922,14.70922,7000000.0
2007-09-13 11:58:00,14.70837,14.71994,14.70837,14.71966,8000000.0
2007-09-13 11:59:00,14.71541,14.71601,14.70833,14.70833,9000000.0
2007-09-13 12:00:00,14.71878,14.71878,14.70958,14.7179,10000000.0
2007-09-13 12:01:00,14.71097,14.71473,14.70598,14.71473,11000000.0
2007-09-13 12:02:00,14.70819,14.7167,14.70626,14.7167,11000000.0
2007-09-13 12:03:00,14.71875,14.71875,14.70874,14.71628,8000000.0
2007-09-13 12:04:00,14.72081,14.72088,14.70566,14.70566,7000000.0
2007-09-13 12:05:00,14.71424,14.71424,14.70569,14.71415,8000000.0
2007-09-13 12:06:00,14.71416,14.71416,14.70529,14.71302,7000000.0
2007-09-13 12:07:00,14.71456,14.71456,14.70102,14.70149,9000000.0
2007-09-13 12:08:00,14.70519,14.71546,14.70519,14.7063,9000000.0
2007-09-13 12:09:00,14.71838,14.71838,14.70777,14.715,8000000.0
2007-09-13 12:10:00,14.70483,14.71868,14.70477,14.71868,8000000.0
2007-09-13 12:11:00,14.7161,14.72038,14.7093,14.72038,7000000.0
2007-09-13 12:12:00,14.71447,14.72056,14.7117,14.72056,10000000.0
2007-09-13 12:13:00,14.72348,14.72348,14.70938,14.71042,11000000.0
2007-09-13 12:14:00,14.72399,14.72399,14.7156,14.72293,9000000.0
2007-09-13 12:15:00,14.72664,14.72664,14.71392,14.71392,7000000.0
2007-09-13 12:16:00,14.727,14.727,14.7175,14.72233,7000000.0
2007-09-13 12:17:00,14.71366,14.72593,14.71329,14.72593,8000000.0
2007-09-13 12:18:00,14.71485,14.72617,14.71485,14.71771,9000000.0
2007-09-13 12:19:00,14.71787,14.72741,14.71787,14.72729,7000000.0
2007-09-13 12:20:00,14.71867,14.73342,14.71867,14.72787,8000000.0
2007-09-13 12:21:00,14.73982,14.73982,14.72738,14.72807,11000000.0
2007-09-13 12:22:00,14.73306,14.74012,14.73223,14.74012,8000000.0
2007-09-13 12:23:00,14.73138,14.73497,14.7265,14.72656,8000000.0
2007-09-13 12:24:00,14.73914,14.73914,14.72492,14.73272,10000000.0
2007-09-13 12:25:00,14.72168,14.7304,14.72067,14.7213,9000000.0
2007-09-13 12:26:00,14.71757,14.73317,14.71685,14.73317,8000000.0
2007-09-13 12:27:00,14.73319,14.73465,14.72729,14.72729,10000000.0
2007-09-13 12:28:00,14.72667,14.7388,14.72667,14.73731,9000000.0
2007-09-13 12:29:00,14.72608,14.73849,14.72608,14.73849,8000000.0
2007-09-13 12:30:00,14.73801,14.73801,14.72637,14.72637,8000000.0
2007-09-13 12:31:00,14.73121,14.74354,14.73121,14.74279,8000000.0
2007-09-13 12:32:00,14.73744,14.73744,14.72616,14.72668,7000000.0
2007-09-13 12:33:00,14.73607,14.73607,14.72159,14.72159,7000000.0
2007-09-13 12:34:00,14.72582,14.73847,14.72582,14.73724,8000000.0
2007-09-13 12:35:00,14.72459,14.73644,14.72459,14.73589,8000000.0
2007-09-13 12:36:00,14.73345,14.73663,14.72698,14.73663,7000000.0
2007-09-13 12:37:00,14.72634,14.73846,14.72634,14.73002,10000000.0
2007-09-13 12:38:00,14.74167,14.74167,14.73208,14.74004,10000000.0
2007-09-13 12:39:00,14.74469,14.74469,14.73341,14.74104,8000000.0
2007-09-13 12:40:00,14.73184,14.74383,14.73184,14.74383,8000000.0
2007-09-13 12:41:00,14.74005,14.74394,14.73574,14.74394,10000000.0
2007-09-13 12:42:00,14.74203,14.74203,14.7324,14.74091,8000000.0
2007-09-13 12:43:00,14.72996,14.73959,14.72986,14.72986,9000000.0
2007-09-13 12:44:00,14.73829,14.73829,14.72526,14.73472,10000000.0
2007-09-13 12:45:00,14.73539,14.73539,14.72327,14.72981,8000000.0
2007-09-13 12:46:00,14.73053,14.73053,14.71723,14.71853,8000000.0
2007-09-13 12:47:00,14.71995,14.72819,14.71843,14.71843,9000000.0
2007-09-13 12:48:00,14.72731,14.73213,14.72319,14.73204,8000000.0
2007-09-13 12:49:00,14.7236,14.72859,14.72018,14.72064,9000000.0
2007-09-13 12:50:00,14.72956,14.73404,14.72333,14.73404,7000000.0
2007-09-13 12:51:00,14.73515,14.73515,14.72316,14.72316,11000000.0
2007-09-13 12:52:00,14.73251,14.73286,14.72597,14.73286,7000000.0
2007-09-13 12:53:00,14.73686,14.73818,14.72559,14.72559,10000000.0
2007-09-13 12:54:00,14.73886,14.73886,14.72543,14.73724,16000000.0
2007-09-13 12:55:00,14.72568,14.73708,14.7252,14.73708,10000000.0
2007-09-13 12:56:00,14.72344,14.73702,14.72319,14.73702,9000000.0
2007-09-13 12:57:00,14.73737,14.73737,14.72532,14.72643,11000000.0
2007-09-13 12:58:00,14.73759,14.73759,14.72714,14.73678,12000000.0
2007-09-13 12:59:00,14.72684,14.74036,14.72647,14.74036,11000000.0
2007-09-13 13:00:00,14.74063,14.74078,14.7296,14.7296,13000000.0
2007-09-13 13:01:00,14.72902,14.73942,14.72833,14.72833,36000000.0
2007-09-13 13:02:00,14.74072,14.74072,14.72346,14.72359,23000000.0
2007-09-13 13:03:00,14.73206,14.73206,14.71734,14.71767,7000000.0
2007-09-13 13:04:00,14.72994,14.72994,14.71853,14.71917,17000000.0
2007-09-13 13:05:00,14.72811,14.72811,14.71874,14.72792,10000000.0
2007-09-13 13:06:00,14.7309,14.73243,14.72148,14.73114,13000000.0
2007-09-13 13:07:00,14.71924,14.73018,14.71924,14.72247,11000000.0
2007-09-13 13:08:00,14.72968,14.7318,14.72264,14.7318,7000000.0
2007-09-13 13:09:00,14.73228,14.73228,14.72298,14.73052,8000000.0
2007-09-13 13:10:00,14.71958,14.72718,14.71848,14.72002,8000000.0
2007-09-13 13:11:00,14.7192,14.72398,14.71557,14.71611,9000000.0
2007-09-13 13:12:00,14.71457,14.72794,14.71457,14.72781,7000000.0
2007-09-13 13:13:00,14.71808,14.72312,14.71466,14.72312,8000000.0
2007-09-13 13:14:00,14.71342,14.72495,14.71302,14.72495,7000000.0
2007-09-13 13:15:00,14.72775,14.72775,14.71544,14.71554,8000000.0
2007-09-13 13:16:00,14.72716,14.72716,14.71561,14.7162,10000000.0
2007-09-13 13:17:00,14.72601,14.72602,14.71765,14.72602,8000000.0
2007-09-13 13:18:00,14.72644,14.72644,14.71287,14.71287,20000000.0
2007-09-13 13:19:00,14.71426,14.72432,14.71426,14.72432,19000000.0
2007-09-13 13:21:00,14.7255,14.7255,14.71306,14.72044,8000000.0
2007-09-13 13:22:00,14.7105,14.72192,14.70954,14.72192,11000000.0
2007-09-13 13:23:00,14.71384,14.72299,14.71344,14.72291,20000000.0
2007-09-13 13:24:00,14.72226,14.72398,14.71359,14.72341,14000000.0
2007-09-13 13:25:00,14.71336,14.72378,14.71271,14.71271,23000000.0
2007-09-13 13:26:00,14.72388,14.72388,14.70903,14.71653,11000000.0
2007-09-13 13:27:00,14.71537,14.72011,14.7107,14.72011,8000000.0
2007-09-13 13:28:00,14.7076,14.71886,14.7076,14.71886,13000000.0
2007-09-13 13:29:00,14.7072,14.72006,14.70644,14.71912,12000000.0
2007-09-13 13:30:00,14.71825,14.72499,14.71356,14.72499,10000000.0
2007-09-13 13:31:00,14.71647,14.72236,14.71391,14.72236,10000000.0
2007-09-13 13:32:00,14.7121,14.72383,14.7121,14.72335,8000000.0
2007-09-13 13:33:00,14.7216,14.7216,14.71409,14.72091,7000000.0
2007-09-13 13:34:00,14.70853,14.72062,14.70803,14.72062,13000000.0
2007-09-13 13:35:00,14.71339,14.72454,14.71339,14.72419,11000000.0
2007-09-13 13:36:00,14.72484,14.72484,14.71394,14.72189,9000000.0
2007-09-13 13:37:00,14.71318,14.72324,14.71043,14.72254,23000000.0
2007-09-13 13:38:00,14.72128,14.72347,14.71351,14.72347,10000000.0
2007-09-13 13:39:00,14.72524,14.72537,14.71626,14.72537,9000000.0
2007-09-13 13:40:00,14.71905,14.72469,14.71637,14.71637,7000000.0
2007-09-13 13:41:00,14.7273,14.7273,14.71162,14.71228,8000000.0
2007-09-13 13:42:00,14.72819,14.72819,14.71492,14.71527,10000000.0
2007-09-13 13:43:00,14.72536,14.72804,14.71886,14.72804,10000000.0
2007-09-13 13:44:00,14.72557,14.72925,14.72036,14.72876,8000000.0
2007-09-13 13:45:00,14.72916,14.72962,14.7197,14.72962,10000000.0
2007-09-13 13:46:00,14.73068,14.73102,14.72111,14.72982,10000000.0
2007-09-13 13:47:00,14.72077,14.7294,14.72077,14.7294,10000000.0
2007-09-13 13:48:00,14.72991,14.72991,14.71803,14.72789,11000000.0
2007-09-13 13:49:00,14.71458,14.72621,14.71436,14.72621,7000000.0
2007-09-13 13:50:00,14.71465,14.71862,14.70833,14.70929,9000000.0
2007-09-13 13:51:00,14.71945,14.72832,14.71561,14.72832,10000000.0
2007-09-13 13:52:00,14.71962,14.72452,14.71707,14.71768,11000000.0
2007-09-13 13:53:00,14.72711,14.72869,14.72121,14.72121,9000000.0
2007-09-13 13:54:00,14.73245,14.73245,14.72197,14.73062,11000000.0
2007-09-13 13:55:00,14.73267,14.73267,14.72336,14.73031,8000000.0
2007-09-13 13:56:00,14.72055,14.73117,14.72017,14.73117,8000000.0
2007-09-13 13:57:00,14.73268,14.73685,14.723,14.73685,10000000.0
2007-09-13 13:58:00,14.73979,14.74008,14.72753,14.735,9000000.0
2007-09-13 13:59:00,14.72406,14.73372,14.72354,14.72354,11000000.0
2007-09-13 14:00:00,14.73514,14.73525,14.72282,14.73061,11000000.0
2007-09-13 14:01:00,14.72865,14.73148,14.72353,14.72353,8000000.0
2007-09-13 14:02:00,14.73021,14.73174,14.72563,14.72563,7000000.0
2007-09-13 14:03:00,14.73355,14.73355,14.72031,14.72031,8000000.0
2007-09-13 14:04:00,14.72273,14.72817,14.7208,14.72817,9000000.0
2007-09-13 14:05:00,14.71994,14.7259,14.71994,14.7259,7000000.0
2007-09-13 14:06:00,14.71694,14.73042,14.71694,14.73042,7000000.0
2007-09-13 14:07:00,14.71993,14.72781,14.71941,14.7278,13000000.0
2007-09-13 14:08:00,14.72842,14.72842,14.71713,14.71713,11000000.0
2007-09-13 14:09:00,14.72738,14.72954,14.72326,14.72419,8000000.0
2007-09-13 14:10:00,14.73167,14.73316,14.72366,14.73316,9000000.0
2007-09-13 14:11:00,14.72382,14.72942,14.72266,14.72942,8000000.0
2007-09-13 14:12:00,14.72989,14.72989,14.72002,14.72015,7000000.0
2007-09-13 14:13:00,14.73005,14.73263,14.72511,14.73251,8000000.0
2007-09-13 14:14:00,14.72879,14.73193,14.72431,14.73158,10000000.0
2007-09-13 14:15:00,14.72046,14.73009,14.72006,14.72173,10000000.0
2007-09-13 14:16:00,14.73216,14.73216,14.72454,14.73153,9000000.0
2007-09-13 14:17:00,14.7215,14.73179,14.7206,14.73179,18000000.0
2007-09-13 14:18:00,14.73549,14.73549,14.72207,14.73086,11000000.0
2007-09-13 14:19:00,14.72938,14.72938,14.71986,14.71989,10000000.0
2007-09-13 14:20:00,14.7322,14.7322,14.72091,14.72795,9000000.0
2007-09-13 14:21:00,14.73206,14.73206,14.71868,14.72025,11000000.0
2007-09-13 14:22:00,14.72278,14.72931,14.72272,14.72931,8000000.0
2007-09-13 14:23:00,14.71816,14.72732,14.71816,14.71932,9000000.0
2007-09-13 14:24:00,14.72926,14.72926,14.72048,14.72746,7000000.0
2007-09-13 14:25:00,14.72662,14.72901,14.72014,14.72901,7000000.0
2007-09-13 14:27:00,14.72998,14.73331,14.72497,14.73331,8000000.0
2007-09-13 14:28:00,14.73147,14.73329,14.72414,14.73329,10000000.0
2007-09-13 14:29:00,14.72265,14.72988,14.72168,14.72168,8000000.0
2007-09-13 14:30:00,14.73391,14.74043,14.72489,14.72939,13000000.0
2007-09-13 14:31:00,14.73963,14.74374,14.73598,14.74345,8000000.0
2007-09-13 14:32:00,14.74257,14.74257,14.72986,14.73027,11000000.0
2007-09-13 14:33:00,14.741,14.741,14.7308,14.73137,7000000.0
2007-09-13 14:34:00,14.73055,14.74223,14.73015,14.74194,7000000.0
2007-09-13 14:35:00,14.72875,14.74147,14.72805,14.74147,8000000.0
2007-09-13 14:36:00,14.7431,14.7431,14.72674,14.72674,11000000.0
2007-09-13 14:37:00,14.73585,14.73866,14.73021,14.73699,9000000.0
2007-09-13 14:38:00,14.72349,14.73389,14.72277,14.73389,10000000.0
2007-09-13 14:39:00,14.7352,14.7352,14.72373,14.73193,9000000.0
2007-09-13 14:40:00,14.73399,14.73399,14.72034,14.72034,11000000.0
2007-09-13 14:41:00,14.73348,14.73348,14.72167,14.72177,7000000.0
2007-09-13 14:42:00,14.73361,14.73546,14.72536,14.72536,14000000.0
2007-09-13 14:43:00,14.73395,14.73572,14.72959,14.72959,8000000.0
2007-09-13 14:44:00,14.73852,14.74191,14.73013,14.74191,12000000.0
2007-09-13 14:45:00,14.73301,14.74465,14.73301,14.74418,8000000.0
2007-09-13 14:46:00,14.74083,14.74549,14.73666,14.74053,7000000.0
2007-09-13 14:47:00,14.74282,14.74791,14.73814,14.73861,9000000.0
2007-09-13 14:48:00,14.75036,14.75036,14.73752,14.73771,11000000.0
2007-09-13 14:49:00,14.73914,14.75244,14.73894,14.74618,9000000.0
2007-09-13 14:50:00,14.75663,14.75663,14.74535,14.74601,11000000.0
2007-09-13 14:51:00,14.75996,14.75996,14.7467,14.7569,13000000.0
2007-09-13 14:52:00,14.74888,14.75606,14.74852,14.75606,9000000.0
2007-09-13 14:53:00,14.75603,14.76035,14.74767,14.75262,12000000.0
2007-09-13 14:54:00,14.76175,14.76605,14.75602,14.76576,7000000.0
2007-09-13 14:55:00,14.75343,14.75692,14.74523,14.74523,7000000.0
2007-09-13 14:56:00,14.74737,14.75673,14.74221,14.74336,21000000.0
2007-09-13 14:57:00,14.74225,14.75527,14.74225,14.74386,17000000.0
2007-09-13 14:58:00,14.74763,14.75177,14.74327,14.74378,8000000.0
2007-09-13 14:59:00,14.75676,14.75737,14.74417,14.74417,16000000.0
2007-09-13 15:00:00,14.74915,14.75399,14.74408,14.74525,11000000.0
2007-09-13 15:01:00,14.75448,14.75675,14.74759,14.74759,10000000.0
2007-09-13 15:02:00,14.7485,14.75947,14.7485,14.75286,8000000.0
2007-09-13 15:03:00,14.7635,14.7635,14.75234,14.76282,11000000.0
2007-09-13 15:04:00,14.75335,14.76784,14.75225,14.76784,8000000.0
2007-09-13 15:05:00,14.7642,14.77213,14.76227,14.76529,8000000.0
2007-09-13 15:06:00,14.7802,14.7802,14.76566,14.76645,8000000.0
2007-09-13 15:07:00,14.77385,14.77385,14.76406,14.76406,7000000.0
2007-09-13 15:08:00,14.76025,14.77324,14.76025,14.76456,11000000.0
2007-09-13 15:09:00,14.77425,14.77425,14.75926,14.75926,7000000.0
2007-09-13 15:10:00,14.75825,14.76694,14.75785,14.75973,9000000.0
2007-09-13 15:11:00,14.77128,14.77194,14.75994,14.75994,8000000.0
2007-09-13 15:12:00,14.77289,14.77711,14.76317,14.77711,10000000.0
2007-09-13 15:13:00,14.76596,14.78307,14.76571,14.78307,8000000.0
2007-09-13 15:14:00,14.77993,14.78306,14.77408,14.78306,7000000.0
2007-09-13 15:15:00,14.77684,14.77945,14.77085,14.77165,8000000.0
2007-09-13 15:16:00,14.77391,14.78454,14.77199,14.77417,32000000.0
2007-09-13 15:17:00,14.77816,14.79346,14.77816,14.78251,11000000.0
2007-09-13 15:18:00,14.7799,14.78959,14.77743,14.77743,9000000.0
2007-09-13 15:19:00,14.77571,14.78387,14.77232,14.77232,8000000.0
2007-09-13 15:20:00,14.77311,14.78132,14.76894,14.76911,14000000.0
2007-09-13 15:21:00,14.77984,14.77991,14.76978,14.76978,16000000.0
2007-09-13 15:22:00,14.77915,14.77915,14.76667,14.76693,17000000.0
2007-09-13 15:23:00,14.77746,14.77746,14.7652,14.77685,22000000.0
2007-09-13 15:24:00,14.778,14.778,14.7645,14.7741,14000000.0
2007-09-13 15:25:00,14.76277,14.77698,14.76248,14.77698,14000000.0
2007-09-13 15:30:00,14.76469,14.77601,14.76233,14.77411,13000000.0
2007-09-13 15:31:00,14.77157,14.77444,14.76092,14.76594,28000000.0
2007-09-13 15:32:00,14.7665,14.77581,14.76221,14.7632,24000000.0
2007-09-13 15:33:00,14.77417,14.77526,14.76599,14.77526,10000000.0
2007-09-13 15:34:00,14.76593,14.77129,14.76509,14.77129,8000000.0
2007-09-13 15:35:00,14.76063,14.77546,14.76063,14.76458,32000000.0
2007-09-13 15:36:00,14.77626,14.77779,14.7633,14.77493,28000000.0
2007-09-13 15:37:00,14.76432,14.77522,14.76171,14.77522,26000000.0
2007-09-13 15:38:00,14.76608,14.77028,14.76256,14.76301,8000000.0
2007-09-13 15:39:00,14.77438,14.77438,14.76527,14.7741,9000000.0
2007-09-13 15:40:00,14.76772,14.7731,14.76604,14.77284,8000000.0
2007-09-13 15:41:00,14.77366,14.77798,14.76276,14.77798,33000000.0
2007-09-13 15:42:00,14.78164,14.78164,14.76569,14.76613,29000000.0
2007-09-13 15:43:00,14.77096,14.77616,14.76849,14.76923,8000000.0
2007-09-13 15:44:00,14.78156,14.78156,14.76916,14.78004,20000000.0
2007-09-13 15:45:00,14.78063,14.78063,14.76492,14.76549,18000000.0
2007-09-13 15:46:00,14.76502,14.77491,14.76214,14.76234,22000000.0
2007-09-13 15:47:00,14.77447,14.77569,14.76285,14.77569,18000000.0
2007-09-13 15:48:00,14.77734,14.77734,14.7631,14.77415,14000000.0
2007-09-13 15:49:00,14.77148,14.77474,14.76711,14.77442,7000000.0
2007-09-13 15:50:00,14.77369,14.77563,14.76288,14.76442,30000000.0
2007-09-13 15:51:00,14.77812,14.77901,14.76408,14.765,12000000.0
2007-09-13 15:52:00,14.76535,14.77779,14.76486,14.77779,20000000.0
2007-09-13 15:53:00,14.76675,14.7794,14.76636,14.7794,27000000.0
2007-09-13 15:54:00,14.77965,14.77965,14.76936,14.77858,9000000.0
2007-09-13 15:55:00,14.76932,14.78445,14.76932,14.78445,10000000.0
2007-09-13 15:56:00,14.77206,14.78289,14.77069,14.78224,16000000.0
2007-09-13 15:57:00,14.78224,14.78224,14.77352,14.7812,8000000.0
2007-09-13 15:58:00,14.78368,14.78375,14.77027,14.78005,18000000.0
2007-09-13 15:59:00,14.77051,14.7809,14.76894,14.77805,16000000.0
2007-09-13 16:00:00,14.76633,14.7811,14.76633,14.77207,11000000.0
2007-09-13 16:01:00,14.77164,14.78819,14.77164,14.78363,10000000.0
2007-09-13 16:02:00,14.78475,14.79203,14.78346,14.79203,9000000.0
2007-09-13 16:03:00,14.78117,14.79275,14.77955,14.78996,11000000.0
2007-09-13 16:04:00,14.7882,14.7882,14.76762,14.76762,13000000.0
2007-09-13 16:05:00,14.77066,14.78562,14.77066,14.7732,13000000.0
2007-09-13 16:06:00,14.78707,14.78707,14.76972,14.76972,18000000.0
2007-09-13 16:07:00,14.76796,14.78214,14.76796,14.78202,27000000.0
2007-09-13 16:08:00,14.77467,14.77938,14.77348,14.77938,7000000.0
2007-09-13 16:09:00,14.78132,14.78132,14.76714,14.76716,8000000.0
2007-09-13 16:10:00,14.76937,14.77542,14.76937,14.77542,7000000.0
2007-09-13 16:11:00,14.76434,14.77745,14.764,14.77745,7000000.0
2007-09-13 16:12:00,14.77802,14.77802,14.76525,14.76544,9000000.0
2007-09-13 16:13:00,14.77517,14.78045,14.77064,14.78045,11000000.0
2007-09-13 16:14:00,14.76611,14.7774,14.76438,14.76807,12000000.0
2007-09-13 16:15:00,14.77781,14.77781,14.76494,14.76572,11000000.0
2007-09-13 16:16:00,14.76531,14.78053,14.76531,14.76857,20000000.0
2007-09-13 16:17:00,14.78177,14.78177,14.76981,14.7716,9000000.0
2007-09-13 16:18:00,14.77548,14.78804,14.77548,14.78688,8000000.0
2007-09-13 16:19:00,14.77489,14.78892,14.77489,14.77732,34000000.0
2007-09-13 16:20:00,14.79123,14.79209,14.77873,14.77873,11000000.0
2007-09-13 16:21:00,14.79405,14.79595,14.78028,14.78103,13000000.0
2007-09-13 16:22:00,14.79218,14.79466,14.78262,14.79466,12000000.0
2007-09-13 16:23:00,14.78497,14.79906,14.78416,14.79906,8000000.0
2007-09-13 16:24:00,14.80071,14.80071,14.78765,14.79921,14000000.0
2007-09-13 16:25:00,14.79111,14.79784,14.78794,14.79066,12000000.0
2007-09-13 16:26:00,14.78902,14.80286,14.78794,14.80237,8000000.0
2007-09-13 16:27:00,14.80077,14.80077,14.78717,14.78811,9000000.0
2007-09-13 16:28:00,14.78581,14.79454,14.78528,14.7865,9000000.0
2007-09-13 16:29:00,14.78458,14.79618,14.7798,14.78218,13000000.0
2007-09-13 16:30:00,14.78834,14.79371,14.78397,14.79371,7000000.0
2007-09-13 16:31:00,14.78387,14.78784,14.78188,14.7862,7000000.0
2007-09-13 16:32:00,14.79075,14.79381,14.77882,14.77993,16000000.0
2007-09-13 16:33:00,14.79369,14.79632,14.78294,14.7959,17000000.0
2007-09-13 16:34:00,14.78322,14.79989,14.78267,14.78971,19000000.0
2007-09-13 16:35:00,14.79779,14.79995,14.79257,14.79257,8000000.0
2007-09-13 16:36:00,14.80266,14.80266,14.7908,14.80096,12000000.0
2007-09-13 16:37:00,14.80175,14.80332,14.79107,14.79107,18000000.0
2007-09-13 16:38:00,14.80185,14.80185,14.78618,14.79819,21000000.0
2007-09-13 16:39:00,14.79967,14.79967,14.78473,14.7929,11000000.0
2007-09-13 16:40:00,14.78259,14.79391,14.78213,14.79391,15000000.0
2007-09-13 16:41:00,14.78369,14.79798,14.78369,14.79625,20000000.0
2007-09-13 16:42:00,14.78498,14.79952,14.78498,14.79952,9000000.0
2007-09-13 16:43:00,14.78362,14.79829,14.78303,14.79829,10000000.0
2007-09-13 16:44:00,14.79929,14.79929,14.7879,14.79799,12000000.0
2007-09-13 16:45:00,14.8006,14.8006,14.78813,14.79747,11000000.0
2007-09-13 16:46:00,14.78712,14.8002,14.7865,14.8002,10000000.0
2007-09-13 16:47:00,14.79083,14.80244,14.79037,14.79134,39000000.0
2007-09-13 16:48:00,14.80076,14.80076,14.79111,14.79908,7000000.0
2007-09-13 16:49:00,14.79991,14.79991,14.78951,14.7967,8000000.0
2007-09-13 16:50:00,14.78704,14.79999,14.78704,14.79318,10000000.0
2007-09-13 16:51:00,14.80244,14.80244,14.79114,14.79124,7000000.0
2007-09-13 16:52:00,14.79289,14.80458,14.79289,14.79649,10000000.0
2007-09-13 16:53:00,14.80679,14.80843,14.79458,14.80843,29000000.0
2007-09-13 16:54:00,14.80853,14.81394,14.80139,14.81371,13000000.0
2007-09-13 16:55:00,14.80502,14.81452,14.80357,14.80445,16000000.0
2007-09-13 16:56:00,14.8171,14.8171,14.80539,14.81413,13000000.0
2007-09-13 16:57:00,14.81385,14.81725,14.80825,14.81725,10000000.0
2007-09-13 16:58:00,14.81276,14.81667,14.80808,14.81522,9000000.0
2007-09-13 16:59:00,14.80084,14.81421,14.80084,14.80279,18000000.0
2007-09-13 17:00:00,14.81446,14.81555,14.80178,14.80338,21000000.0
2007-09-13 17:01:00,14.80588,14.8147,14.80542,14.8147,10000000.0
2007-09-13 17:02:00,14.80291,14.81098,14.8026,14.80412,8000000.0
2007-09-13 17:03:00,14.81552,14.81552,14.80265,14.80392,8000000.0
2007-09-13 17:04:00,14.80748,14.8115,14.80094,14.80095,10000000.0
2007-09-13 17:05:00,14.79988,14.81292,14.79988,14.81247,8000000.0
2007-09-13 17:06:00,14.81201,14.81201,14.79585,14.79585,14000000.0
2007-09-13 17:07:00,14.80696,14.80853,14.79443,14.79443,15000000.0
2007-09-13 17:08:00,14.79662,14.80466,14.79504,14.79504,10000000.0
2007-09-13 17:09:00,14.79496,14.80888,14.7936,14.80888,11000000.0
2007-09-13 17:10:00,14.8103,14.81271,14.79961,14.81066,18000000.0
2007-09-13 17:11:00,14.81416,14.81442,14.8015,14.80225,8000000.0
2007-09-13 17:12:00,14.8183,14.8183,14.80358,14.80742,16000000.0
2007-09-13 17:13:00,14.80542,14.81805,14.8043,14.81654,15000000.0
2007-09-13 17:14:00,14.80218,14.81597,14.80193,14.81502,18000000.0
2007-09-13 17:15:00,14.81531,14.81531,14.80504,14.81329,9000000.0
2007-09-13 17:16:00,14.81472,14.81608,14.80723,14.80873,12000000.0
2007-09-13 17:17:00,14.80735,14.81982,14.80735,14.81868,16000000.0
2007-09-13 17:18:00,14.82004,14.82004,14.80607,14.81733,22000000.0
2007-09-13 17:19:00,14.81822,14.81895,14.80626,14.80626,7000000.0
2007-09-13 17:20:00,14.80666,14.81659,14.80427,14.80559,14000000.0
2007-09-13 17:21:00,14.81907,14.81927,14.8058,14.80587,7000000.0
2007-09-13 17:22:00,14.81918,14.81962,14.80718,14.80737,9000000.0
2007-09-13 17:23:00,14.81037,14.81811,14.809,14.81811,11000000.0
2007-09-13 17:24:00,14.80865,14.82106,14.80865,14.81137,14000000.0
2007-09-13 17:25:00,14.81006,14.82296,14.81006,14.8126,54000000.0
2007-09-13 17:26:00,14.82316,14.82316,14.81152,14.82172,21000000.0
2007-09-13 17:27:00,14.82346,14.82346,14.80445,14.80445,12000000.0
2007-09-13 17:28:00,14.80248,14.81412,14.80248,14.81412,7000000.0
2007-09-13 17:29:00,14.80785,14.81512,14.80764,14.81512,8000000.0
2007-09-13 17:30:00,14.81403,14.81403,14.80693,14.81341,7000000.0
2007-09-13 17:31:00,14.81266,14.81603,14.80585,14.81603,7000000.0
2007-09-13 17:32:00,14.80344,14.81649,14.80244,14.81649,11000000.0
2007-09-13 17:33:00,14.81634,14.81634,14.80308,14.81151,9000000.0
2007-09-13 17:34:00,14.80537,14.8102,14.80532,14.8102,7000000.0
2007-09-13 17:35:00,14.80927,14.80927,14.80209,14.80209,8000000.0
2007-09-13 17:36:00,14.80877,14.80877,14.79523,14.79552,7000000.0
2007-09-13 17:37:00,14.80439,14.80561,14.79694,14.80466,7000000.0
2007-09-13 17:38:00,14.79515,14.79979,14.79256,14.79275,11000000.0
2007-09-13 17:39:00,14.80627,14.80661,14.79391,14.79418,8000000.0
2007-09-13 17:40:00,14.80712,14.80766,14.79616,14.79643,7000000.0
2007-09-13 17:41:00,14.80811,14.80811,14.79658,14.80458,10000000.0
2007-09-13 17:42:00,14.80634,14.80634,14.7934,14.80286,11000000.0
2007-09-13 17:43:00,14.79572,14.80227,14.79284,14.79284,7000000.0
2007-09-13 17:44:00,14.79458,14.79926,14.79083,14.79156,9000000.0
2007-09-13 17:45:00,14.79338,14.80686,14.79338,14.80616,8000000.0
2007-09-13 17:46:00,14.80385,14.80385,14.79566,14.8029,8000000.0
2007-09-13 17:47:00,14.8062,14.80633,14.79377,14.79377,7000000.0
2007-09-13 17:48:00,14.80937,14.80937,14.7941,14.79488,20000000.0
2007-09-13 17:49:00,14.80527,14.80527,14.79499,14.80437,10000000.0
2007-09-13 17:50:00,14.79631,14.80299,14.79337,14.79337,9000000.0
2007-09-13 17:51:00,14.80261,14.80462,14.79407,14.80462,10000000.0
2007-09-13 17:52:00,14.79271,14.80455,14.79271,14.80455,10000000.0
2007-09-13 17:54:00,14.80615,14.80615,14.79274,14.80397,24000000.0
2007-09-13 17:55:00,14.79123,14.80368,14.79123,14.80368,11000000.0
2007-09-13 17:56:00,14.80183,14.80276,14.79262,14.80276,10000000.0
2007-09-13 17:57:00,14.8057,14.8057,14.79393,14.80287,14000000.0
2007-09-13 17:58:00,14.80184,14.803,14.7927,14.803,12000000.0
2007-09-13 17:59:00,14.7931,14.8086,14.79254,14.8086,25000000.0
2007-09-13 18:00:00,14.80907,14.80907,14.795,14.80366,12000000.0
2007-09-13 18:01:00,14.79633,14.80834,14.79633,14.80834,9000000.0
2007-09-13 18:02:00,14.79564,14.80601,14.79294,14.79294,19000000.0
2007-09-13 18:03:00,14.80614,14.80614,14.7921,14.7921,11000000.0
2007-09-13 18:04:00,14.80139,14.80374,14.79604,14.80374,7000000.0
2007-09-13 18:05:00,14.7963,14.80053,14.79034,14.79044,9000000.0
2007-09-13 18:06:00,14.80415,14.80415,14.7908,14.79131,14000000.0
2007-09-13 18:07:00,14.79159,14.80022,14.78941,14.78941,11000000.0
2007-09-13 18:08:00,14.80059,14.80059,14.78556,14.79679,23000000.0
2007-09-13 18:09:00,14.7994,14.7994,14.78713,14.79802,22000000.0
2007-09-13 18:10:00,14.79672,14.79984,14.78901,14.79984,9000000.0
2007-09-13 18:11:00,14.78705,14.80003,14.78705,14.80003,9000000.0
2007-09-13 18:12:00,14.80388,14.80388,14.78776,14.79854,27000000.0
2007-09-13 18:13:00,14.78706,14.79969,14.78706,14.79969,9000000.0
2007-09-13 18:14:00,14.78577,14.796,14.78577,14.78892,8000000.0
2007-09-13 18:15:00,14.80236,14.80621,14.78995,14.80583,22000000.0
2007-09-13 18:16:00,14.80227,14.80242,14.79418,14.80242,7000000.0
2007-09-13 18:17:00,14.79288,14.80559,14.79288,14.80559,11000000.0
2007-09-13 18:18:00,14.80781,14.80781,14.79459,14.79464,8000000.0
2007-09-13 18:19:00,14.79885,14.80533,14.79774,14.80533,8000000.0
2007-09-13 18:20:00,14.79333,14.80502,14.79302,14.80499,8000000.0
2007-09-13 18:21:00,14.80573,14.80814,14.79547,14.80662,25000000.0
2007-09-13 18:22:00,14.80833,14.80873,14.79774,14.79922,10000000.0
2007-09-13 18:23:00,14.81301,14.81321,14.80387,14.80966,7000000.0
2007-09-13 18:24:00,14.81454,14.81454,14.80484,14.81011,8000000.0
2007-09-13 18:25:00,14.79922,14.81292,14.79817,14.81292,11000000.0
2007-09-13 18:26:00,14.80587,14.81213,14.80554,14.81213,8000000.0
2007-09-13 18:27:00,14.81598,14.81598,14.80197,14.8126,25000000.0
2007-09-13 18:28:00,14.8108,14.8108,14.80005,14.80941,12000000.0
2007-09-13 18:29:00,14.7981,14.80926,14.7981,14.80926,7000000.0
2007-09-13 18:30:00,14.81076,14.81111,14.79974,14.81111,16000000.0
2007-09-13 18:31:00,14.79832,14.81189,14.79832,14.81189,18000000.0
2007-09-13 18:32:00,14.81154,14.81154,14.79776,14.80072,20000000.0
2007-09-13 18:33:00,14.81383,14.81383,14.80212,14.81168,13000000.0
2007-09-13 18:34:00,14.79982,14.81164,14.79982,14.81164,11000000.0
2007-09-13 18:35:00,14.81318,14.81318,14.81267,14.81268,10000000.0
2007-09-13 18:36:00,14.81435,14.81435,14.80125,14.81122,18000000.0
2007-09-13 18:37:00,14.79746,14.80933,14.79746,14.80917,11000000.0
2007-09-13 18:38:00,14.80947,14.80947,14.79853,14.80755,11000000.0
2007-09-13 18:39:00,14.80763,14.80763,14.80032,14.80711,7000000.0
2007-09-13 18:40:00,14.79665,14.80629,14.7956,14.80629,7000000.0
2007-09-13 18:41:00,14.79598,14.80787,14.79598,14.80787,16000000.0
2007-09-13 18:42:00,14.80915,14.80915,14.79651,14.79653,15000000.0
2007-09-13 18:43:00,14.80622,14.80637,14.79815,14.80637,8000000.0
2007-09-13 18:44:00,14.79698,14.80974,14.79664,14.80939,10000000.0
2007-09-13 18:45:00,14.81009,14.81009,14.79757,14.80681,11000000.0
2007-09-13 18:46:00,14.79703,14.80465,14.7914,14.7914,13000000.0
2007-09-13 18:47:00,14.80411,14.80411,14.79276,14.79276,9000000.0
2007-09-13 18:48:00,14.80195,14.80195,14.79501,14.80058,5000000.0
2007-09-13 18:49:00,14.80191,14.80191,14.79292,14.80184,9000000.0
2007-09-13 18:50:00,14.78943,14.7997,14.78943,14.79148,9000000.0
2007-09-13 18:51:00,14.7992,14.79999,14.79242,14.79999,7000000.0
2007-09-13 18:52:00,14.80018,14.80018,14.78806,14.78806,9000000.0
2007-09-13 18:53:00,14.78887,14.79585,14.78603,14.78603,7000000.0
2007-09-13 18:54:00,14.79952,14.79952,14.78635,14.79507,12000000.0
2007-09-13 18:55:00,14.78554,14.79529,14.78434,14.79497,18000000.0
2007-09-13 18:56:00,14.79326,14.7955,14.78679,14.7955,7000000.0
2007-09-13 18:57:00,14.796,14.79746,14.78818,14.78818,11000000.0
2007-09-13 18:59:00,14.789,14.79507,14.789,14.79507,7000000.0
2007-09-13 19:00:00,14.79923,14.79923,14.78593,14.78823,24000000.0
2007-09-13 19:01:00,14.80105,14.80105,14.78779,14.78792,10000000.0
2007-09-13 19:02:00,14.80088,14.80147,14.79217,14.80029,14000000.0
2007-09-13 19:03:00,14.79033,14.80288,14.79033,14.80273,11000000.0
2007-09-13 19:04:00,14.79079,14.80071,14.78908,14.80071,8000000.0
2007-09-13 19:05:00,14.79434,14.8037,14.79434,14.79496,10000000.0
2007-09-13 19:06:00,14.80507,14.80507,14.79144,14.79356,20000000.0
2007-09-13 19:07:00,14.80357,14.80385,14.79382,14.80385,12000000.0
2007-09-13 19:08:00,14.79595,14.80312,14.79569,14.80312,9000000.0
2007-09-13 19:09:00,14.80306,14.8045,14.79284,14.79284,17000000.0
2007-09-13 19:10:00,14.79403,14.80477,14.79403,14.80477,13000000.0
2007-09-13 19:11:00,14.79449,14.80772,14.79449,14.80742,8000000.0
2007-09-13 19:12:00,14.80596,14.80711,14.79584,14.8054,13000000.0
2007-09-13 19:13:00,14.79602,14.80792,14.79572,14.80789,8000000.0
2007-09-13 19:14:00,14.80844,14.80856,14.80019,14.80598,8000000.0
2007-09-13 19:15:00,14.80967,14.81033,14.79894,14.80867,19000000.0
2007-09-13 19:16:00,14.80901,14.80974,14.80897,14.80974,7000000.0
2007-09-13 19:17:00,14.79667,14.80804,14.79667,14.80804,7000000.0
2007-09-13 19:18:00,14.81036,14.81036,14.80899,14.8092,8000000.0
2007-09-13 19:19:00,14.80967,14.80967,14.80867,14.80966,8000000.0
2007-09-13 19:20:00,14.79815,14.81247,14.79815,14.81247,8000000.0
2007-09-13 19:21:00,14.80895,14.8132,14.80269,14.8132,7000000.0
2007-09-13 19:22:00,14.8131,14.81972,14.80416,14.81972,10000000.0
2007-09-13 19:23:00,14.80716,14.81941,14.80679,14.81941,8000000.0
2007-09-13 19:24:00,14.80674,14.819,14.80601,14.81848,8000000.0
2007-09-13 19:25:00,14.8197,14.8197,14.80812,14.80948,11000000.0
2007-09-13 19:26:00,14.80794,14.81601,14.80794,14.81165,7000000.0
2007-09-13 19:27:00,14.82027,14.82128,14.80626,14.81606,39000000.0
2007-09-13 19:28:00,14.81436,14.81436,14.80521,14.81405,8000000.0
2007-09-13 19:29:00,14.80183,14.81189,14.80153,14.80562,11000000.0
2007-09-13 19:30:00,14.80758,14.81631,14.80649,14.81631,10000000.0
2007-09-13 19:31:00,14.81697,14.81764,14.8077,14.81764,11000000.0
2007-09-13 19:32:00,14.80466,14.81831,14.8037,14.81699,13000000.0
2007-09-13 19:33:00,14.81625,14.81625,14.80443,14.81293,11000000.0
2007-09-13 19:34:00,14.81559,14.81559,14.80556,14.81399,10000000.0
2007-09-13 19:36:00,14.81391,14.81711,14.80759,14.81711,7000000.0
2007-09-13 19:37:00,14.80795,14.81898,14.80795,14.81898,9000000.0
2007-09-13 19:38:00,14.81814,14.81814,14.80653,14.80653,11000000.0
2007-09-13 19:39:00,14.81326,14.81724,14.80895,14.81674,11000000.0
2007-09-13 19:40:00,14.80784,14.81388,14.80702,14.81388,9000000.0
2007-09-13 19:41:00,14.80339,14.81489,14.80339,14.81436,8000000.0
2007-09-13 19:42:00,14.8156,14.8156,14.80233,14.80233,21000000.0
2007-09-13 19:43:00,14.81062,14.81062,14.80004,14.80004,7000000.0
2007-09-13 19:44:00,14.81051,14.81552,14.80274,14.81552,10000000.0
2007-09-13 19:45:00,14.81629,14.81629,14.80505,14.81518,13000000.0
2007-09-13 19:46:00,14.81617,14.81668,14.81617,14.81618,11000000.0
2007-09-13 19:47:00,14.81614,14.81614,14.80687,14.81247,7000000.0
2007-09-13 19:48:00,14.81688,14.81688,14.80571,14.81364,11000000.0
2007-09-13 19:49:00,14.80303,14.81398,14.8019,14.81398,11000000.0
2007-09-13 19:50:00,14.8036,14.81372,14.8036,14.81372,21000000.0
2007-09-13 19:51:00,14.81584,14.81616,14.8143,14.81435,11000000.0
2007-09-13 19:52:00,14.80339,14.80887,14.80339,14.80887,7000000.0
2007-09-13 19:54:00,14.81297,14.81348,14.81297,14.81297,8000000.0
2007-09-13 19:56:00,14.79742,14.8084,14.79665,14.8084,7000000.0
2007-09-13 19:57:00,14.80715,14.80715,14.7936,14.80528,12000000.0
2007-09-13 19:58:00,14.79507,14.80715,14.79507,14.80657,8000000.0
2007-09-13 19:59:00,14.80606,14.80606,14.7948,14.79489,45000000.0
2007-09-13 20:00:00,14.8069,14.8069,14.79653,14.8055,11000000.0
2007-09-13 20:01:00,14.80575,14.80768,14.7982,14.80768,9000000.0
2007-09-13 20:02:00,14.81078,14.81078,14.81027,14.81027,10000000.0
2007-09-13 20:03:00,14.80978,14.80978,14.79825,14.8066,10000000.0
2007-09-13 20:04:00,14.80884,14.80896,14.79953,14.80696,11000000.0
2007-09-13 20:05:00,14.79482,14.80621,14.79404,14.80535,9000000.0
2007-09-13 20:06:00,14.80492,14.80534,14.79549,14.80534,9000000.0
2007-09-13 20:07:00,14.7955,14.8052,14.7955,14.80486,7000000.0
2007-09-13 20:09:00,14.80504,14.80504,14.79562,14.80291,8000000.0
2007-09-13 20:10:00,14.79474,14.80532,14.79474,14.80532,9000000.0
2007-09-13 20:11:00,14.79351,14.80497,14.79351,14.80497,11000000.0
2007-09-13 20:12:00,14.80666,14.80675,14.80601,14.80632,7000000.0
2007-09-13 20:13:00,14.79698,14.80668,14.79698,14.80644,10000000.0
2007-09-13 20:14:00,14.80405,14.80405,14.79777,14.8039,7000000.0
2007-09-13 20:15:00,14.80381,14.80381,14.79372,14.80032,8000000.0
2007-09-13 20:16:00,14.79898,14.80444,14.79569,14.80444,9000000.0
2007-09-13 20:17:00,14.7906,14.80077,14.78959,14.80049,7000000.0
2007-09-13 20:18:00,14.8001,14.8001,14.78736,14.79652,10000000.0
2007-09-13 20:19:00,14.7856,14.79679,14.7856,14.79679,10000000.0
2007-09-13 20:20:00,14.78473,14.79835,14.78473,14.79835,7000000.0
2007-09-13 20:21:00,14.79659,14.79699,14.78991,14.78991,8000000.0
2007-09-13 20:22:00,14.7897,14.79719,14.78915,14.79719,10000000.0
2007-09-13 20:23:00,14.79803,14.79803,14.78762,14.79733,18000000.0
2007-09-13 20:24:00,14.79663,14.79766,14.78762,14.79766,11000000.0
2007-09-13 20:25:00,14.79602,14.80084,14.79106,14.79106,8000000.0
2007-09-13 20:26:00,14.79794,14.80234,14.79424,14.80219,8000000.0
2007-09-13 20:27:00,14.8051,14.80704,14.79241,14.80152,10000000.0
2007-09-13 20:28:00,14.78931,14.80127,14.78895,14.80127,8000000.0
2007-09-13 20:29:00,14.78977,14.79699,14.78818,14.78861,9000000.0
2007-09-13 20:30:00,14.7956,14.7956,14.78567,14.79377,8000000.0
2007-09-13 20:31:00,14.79137,14.79545,14.78652,14.79545,7000000.0
2007-09-13 20:32:00,14.78682,14.79333,14.78682,14.79333,7000000.0
2007-09-13 20:33:00,14.79703,14.79779,14.7876,14.79574,10000000.0
2007-09-13 20:34:00,14.79369,14.79491,14.78443,14.79491,9000000.0
2007-09-13 20:35:00,14.79227,14.79627,14.78792,14.7958,8000000.0
2007-09-13 20:36:00,14.78884,14.79627,14.78884,14.79027,7000000.0
2007-09-13 20:37:00,14.8021,14.8036,14.79299,14.80238,11000000.0
2007-09-13 20:38:00,14.79162,14.80375,14.79162,14.80375,7000000.0
2007-09-13 20:39:00,14.80122,14.80122,14.79242,14.80013,7000000.0
2007-09-13 20:40:00,14.80153,14.80241,14.80153,14.80241,8000000.0
2007-09-13 20:41:00,14.79428,14.80045,14.79393,14.80045,8000000.0
2007-09-13 20:42:00,14.80283,14.80283,14.78916,14.78998,8000000.0
2007-09-13 20:43:00,14.7985,14.80008,14.79273,14.80008,7000000.0
2007-09-13 20:44:00,14.78822,14.80455,14.78759,14.80455,7000000.0
2007-09-13 20:45:00,14.80401,14.8061,14.7973,14.8061,7000000.0
2007-09-13 20:46:00,14.80372,14.80548,14.79776,14.80548,7000000.0
2007-09-13 20:47:00,14.79295,14.80571,14.79222,14.80538,9000000.0
2007-09-13 20:48:00,14.80414,14.80414,14.79408,14.79408,4000000.0
2007-09-13 20:49:00,14.8022,14.8022,14.79008,14.79995,11000000.0
2007-09-13 20:50:00,14.78869,14.80003,14.78869,14.80003,9000000.0
2007-09-13 20:51:00,14.7985,14.7985,14.79067,14.79839,8000000.0
2007-09-13 20:53:00,14.80063,14.80063,14.78717,14.78717,7000000.0
2007-09-13 20:54:00,14.79847,14.7999,14.79087,14.7999,9000000.0
2007-09-13 20:55:00,14.79818,14.79974,14.79145,14.79974,7000000.0
2007-09-13 20:56:00,14.79105,14.79599,14.78819,14.79599,9000000.0
2007-09-13 20:57:00,14.79844,14.79844,14.78777,14.79554,8000000.0
2007-09-13 20:58:00,14.78495,14.79732,14.78491,14.79691,8000000.0
2007-09-13 20:59:00,14.78497,14.79879,14.78497,14.79843,8000000.0
2007-09-13 21:00:00,14.78917,14.79405,14.78712,14.78786,9000000.0
2007-09-13 21:01:00,14.78753,14.78872,14.78723,14.78814,7000000.0
2007-09-13 21:02:00,14.78704,14.78834,14.78704,14.78799,8000000.0
2007-09-13 21:03:00,14.80019,14.80019,14.78816,14.78816,7000000.0
2007-09-13 21:04:00,14.78835,14.78835,14.78631,14.7869,11000000.0
2007-09-13 21:05:00,14.78678,14.78873,14.78678,14.7876,9000000.0
2007-09-13 21:06:00,14.79942,14.79942,14.78714,14.78896,9000000.0
2007-09-13 21:07:00,14.79048,14.79075,14.78975,14.7904,6000000.0
2007-09-13 21:08:00,14.7901,14.79322,14.7901,14.79322,11000000.0
2007-09-13 21:09:00,14.80704,14.80704,14.79368,14.79368,11000000.0
2007-09-13 21:10:00,14.79107,14.79107,14.79057,14.79057,4000000.0
2007-09-13 21:11:00,14.78937,14.7908,14.78937,14.7908,8000000.0
2007-09-13 21:12:00,14.80092,14.80092,14.79262,14.79284,7000000.0
2007-09-13 21:14:00,14.7909,14.79129,14.78993,14.78993,8000000.0
2007-09-13 21:15:00,14.8023,14.8023,14.79002,14.79002,8000000.0
2007-09-13 21:16:00,14.78783,14.78783,14.78652,14.78652,3000000.0
2007-09-13 21:17:00,14.78741,14.78804,14.78687,14.78687,10000000.0
2007-09-13 21:18:00,14.79749,14.79749,14.78891,14.78891,3000000.0
2007-09-13 21:19:00,14.78669,14.78669,14.78561,14.78575,8000000.0
2007-09-13 21:20:00,14.78564,14.78564,14.78326,14.78487,9000000.0
2007-09-13 21:21:00,14.79727,14.79727,14.78769,14.7879,8000000.0
2007-09-13 21:22:00,14.78851,14.78897,14.78691,14.78897,8000000.0
2007-09-13 21:23:00,14.7875,14.7889,14.78665,14.7889,8000000.0
2007-09-13 21:24:00,14.80271,14.80271,14.79205,14.79205,7000000.0
2007-09-13 21:26:00,14.79239,14.79253,14.79182,14.79253,7000000.0
2007-09-13 21:27:00,14.80425,14.80425,14.78978,14.79022,8000000.0
2007-09-13 21:28:00,14.78777,14.78777,14.78671,14.78718,7000000.0
2007-09-13 21:29:00,14.78606,14.78738,14.78589,14.78633,14000000.0
2007-09-13 21:30:00,14.798,14.798,14.78825,14.78825,4000000.0
2007-09-13 21:31:00,14.78507,14.78557,14.78396,14.7854,8000000.0
2007-09-13 21:32:00,14.78465,14.78606,14.78465,14.78606,7000000.0
2007-09-13 21:33:00,14.79646,14.79646,14.78646,14.78689,8000000.0
2007-09-13 21:34:00,14.78628,14.78628,14.78577,14.78578,7000000.0
2007-09-13 21:35:00,14.78721,14.78824,14.78721,14.78824,7000000.0
2007-09-13 21:36:00,14.79932,14.79932,14.7877,14.7877,7000000.0
2007-09-13 21:37:00,14.78473,14.78661,14.78473,14.78661,8000000.0
2007-09-13 21:38:00,14.78584,14.78708,14.78584,14.78629,8000000.0
2007-09-13 21:39:00,14.79906,14.79906,14.78685,14.78689,9000000.0
2007-09-13 21:40:00,14.78607,14.78608,14.78557,14.78558,9000000.0
2007-09-13 21:41:00,14.78771,14.78803,14.78725,14.78759,7000000.0
2007-09-13 21:42:00,14.79878,14.79878,14.78703,14.78747,10000000.0
2007-09-13 21:43:00,14.78566,14.78702,14.78566,14.78627,9000000.0
2007-09-13 21:44:00,14.78467,14.78467,14.78351,14.7837,13000000.0
2007-09-13 21:45:00,14.79581,14.79581,14.78547,14.78547,11000000.0
2007-09-13 21:46:00,14.78408,14.78408,14.78276,14.78318,8000000.0
2007-09-13 21:47:00,14.78304,14.7849,14.78304,14.7849,11000000.0
2007-09-13 21:48:00,14.79693,14.79693,14.78176,14.78281,8000000.0
2007-09-13 21:49:00,14.78098,14.78098,14.7784,14.77849,8000000.0
2007-09-13 21:50:00,14.77663,14.77951,14.77663,14.77951,9000000.0
2007-09-13 21:51:00,14.791,14.791,14.77963,14.77963,11000000.0
2007-09-13 21:52:00,14.77811,14.77898,14.77781,14.77898,9000000.0
2007-09-13 21:53:00,14.77965,14.78118,14.77895,14.78015,12000000.0
2007-09-13 21:54:00,14.78993,14.78993,14.78117,14.78117,9000000.0
2007-09-13 21:55:00,14.77904,14.77949,14.77814,14.77949,11000000.0
2007-09-13 21:56:00,14.77981,14.78257,14.77981,14.7821,9000000.0
2007-09-13 21:57:00,14.79555,14.79555,14.78024,14.78024,14000000.0
2007-09-13 21:58:00,14.78191,14.78298,14.78,14.78,7000000.0
2007-09-13 21:59:00,14.78104,14.78104,14.77861,14.77861,12000000.0
2007-09-13 22:00:00,14.79404,14.79404,14.7809,14.7809,7000000.0
2007-09-13 22:01:00,14.77854,14.77965,14.77854,14.77965,3000000.0
2007-09-13 22:02:00,14.77881,14.78053,14.77881,14.77962,6000000.0
2007-09-13 22:03:00,14.79198,14.79198,14.78118,14.78118,10000000.0
2007-09-13 22:04:00,14.7818,14.7818,14.77933,14.77933,7000000.0
2007-09-13 22:05:00,14.7782,14.7782,14.7764,14.77813,7000000.0
2007-09-13 22:06:00,14.78706,14.78706,14.77906,14.77906,3000000.0
2007-09-13 22:08:00,14.77556,14.77612,14.77556,14.77593,4000000.0
2007-09-13 22:09:00,14.78446,14.78446,14.7808,14.7808,2000000.0
2007-09-13 22:10:00,14.77382,14.77382,14.7709,14.7719,8000000.0
2007-09-13 22:11:00,14.77324,14.77372,14.77211,14.77355,8000000.0
2007-09-13 22:12:00,14.78552,14.78552,14.77368,14.77383,8000000.0
2007-09-13 22:13:00,14.7726,14.7729,14.77196,14.77226,6000000.0
2007-09-13 22:14:00,14.77241,14.77345,14.77241,14.77327,9000000.0
2007-09-13 22:15:00,14.77798,14.78461,14.77798,14.78461,3000000.0
2007-09-13 22:16:00,14.77302,14.77391,14.77175,14.77175,7000000.0
2007-09-13 22:17:00,14.77346,14.77414,14.77301,14.77301,8000000.0
2007-09-13 22:18:00,14.78634,14.78634,14.77323,14.77446,11000000.0
2007-09-13 22:19:00,14.77302,14.77302,14.77156,14.77156,9000000.0
2007-09-13 22:20:00,14.77017,14.77067,14.77017,14.77018,7000000.0
2007-09-13 22:21:00,14.77915,14.77915,14.76888,14.76946,10000000.0
2007-09-13 22:22:00,14.76813,14.76886,14.76689,14.76712,10000000.0
2007-09-13 22:23:00,14.76738,14.76738,14.76444,14.7651,10000000.0
2007-09-13 22:24:00,14.7748,14.7748,14.76833,14.76901,5000000.0
2007-09-13 22:25:00,14.76873,14.76985,14.76802,14.76802,6000000.0
2007-09-13 22:26:00,14.76951,14.77153,14.76948,14.77153,9000000.0
2007-09-13 22:27:00,14.78169,14.78169,14.76952,14.76952,4000000.0
2007-09-13 22:28:00,14.76745,14.76745,14.76496,14.76496,4000000.0
2007-09-13 22:29:00,14.76366,14.76393,14.7628,14.76393,8000000.0
2007-09-13 22:30:00,14.7766,14.7766,14.76584,14.76584,4000000.0
2007-09-13 22:31:00,14.76395,14.76395,14.76278,14.76278,3000000.0
2007-09-13 22:33:00,14.77504,14.77504,14.76384,14.76533,11000000.0
2007-09-13 22:34:00,14.76249,14.76249,14.75991,14.75998,7000000.0
2007-09-13 22:35:00,14.75906,14.75939,14.75906,14.75939,2000000.0
2007-09-13 22:36:00,14.76345,14.77238,14.76345,14.76565,8000000.0
2007-09-13 22:37:00,14.76263,14.76339,14.76263,14.76313,10000000.0
2007-09-13 22:38:00,14.76183,14.76281,14.76154,14.76281,7000000.0
2007-09-13 22:39:00,14.77565,14.77565,14.76203,14.76203,15000000.0
2007-09-13 22:40:00,14.7614,14.76199,14.76085,14.76147,11000000.0
2007-09-13 22:41:00,14.76288,14.76372,14.76137,14.76137,10000000.0
2007-09-13 22:42:00,14.77084,14.77084,14.76792,14.76792,2000000.0
2007-09-13 22:45:00,14.77618,14.77618,14.76256,14.76256,11000000.0
2007-09-13 22:46:00,14.76284,14.76413,14.76284,14.76413,3000000.0
2007-09-13 22:47:00,14.76366,14.76366,14.76159,14.76178,9000000.0
2007-09-13 22:48:00,14.77012,14.77012,14.76673,14.76673,2000000.0
2007-09-13 22:49:00,14.76233,14.76353,14.76125,14.76125,5000000.0
2007-09-13 22:50:00,14.76167,14.76217,14.76167,14.76217,8000000.0
2007-09-13 22:51:00,14.773,14.773,14.75849,14.75882,16000000.0
2007-09-13 22:52:00,14.75594,14.7569,14.75365,14.75392,11000000.0
2007-09-13 22:53:00,14.7526,14.75402,14.75162,14.75162,7000000.0
2007-09-13 22:54:00,14.76409,14.76409,14.7536,14.75427,8000000.0
2007-09-13 22:55:00,14.75244,14.75444,14.75244,14.75347,11000000.0
2007-09-13 22:56:00,14.75376,14.75706,14.75376,14.75538,10000000.0
2007-09-13 22:57:00,14.76706,14.76706,14.75749,14.75758,7000000.0
2007-09-13 22:58:00,14.75793,14.76083,14.75793,14.76083,4000000.0
2007-09-13 22:59:00,14.76325,14.76325,14.75876,14.75876,11000000.0
2007-09-13 23:00:00,14.77186,14.77186,14.75694,14.75694,10000000.0
2007-09-13 23:01:00,14.75366,14.75492,14.75334,14.75334,8000000.0
2007-09-13 23:02:00,14.75302,14.75302,14.74725,14.74792,8000000.0
2007-09-13 23:03:00,14.74934,14.75765,14.74934,14.75007,8000000.0
2007-09-13 23:04:00,14.75163,14.75163,14.74905,14.74905,4000000.0
2007-09-13 23:05:00,14.74771,14.74771,14.74018,14.74018,5000000.0
2007-09-13 23:06:00,14.73995,14.7492,14.7392,14.74065,9000000.0
2007-09-13 23:07:00,14.73998,14.73998,14.73832,14.7388,7000000.0
2007-09-13 23:08:00,14.73695,14.73695,14.73028,14.73285,8000000.0
2007-09-13 23:09:00,14.74592,14.74592,14.73645,14.73718,8000000.0
2007-09-13 23:10:00,14.73853,14.73889,14.73714,14.73889,8000000.0
2007-09-13 23:11:00,14.74005,14.74005,14.73629,14.73629,5000000.0
2007-09-13 23:12:00,14.74252,14.74252,14.72438,14.72505,8000000.0
2007-09-13 23:13:00,14.72562,14.73176,14.72562,14.7312,6000000.0
2007-09-13 23:14:00,14.72965,14.73758,14.72875,14.73758,7000000.0
2007-09-13 23:15:00,14.74045,14.74853,14.74045,14.74116,7000000.0
2007-09-13 23:16:00,14.74154,14.74306,14.73978,14.74257,9000000.0
2007-09-13 23:17:00,14.74184,14.74268,14.74013,14.74268,8000000.0
2007-09-13 23:18:00,14.75584,14.75584,14.74445,14.74576,8000000.0
2007-09-13 23:19:00,14.74267,14.74605,14.74244,14.74514,8000000.0
2007-09-13 23:20:00,14.7464,14.7464,14.7451,14.74605,10000000.0
2007-09-13 23:21:00,14.75666,14.75666,14.74434,14.74548,8000000.0
2007-09-13 23:22:00,14.74395,14.74905,14.74381,14.7481,7000000.0
2007-09-13 23:23:00,14.74612,14.74699,14.74475,14.74699,10000000.0
2007-09-13 23:24:00,14.7606,14.7606,14.7507,14.7514,11000000.0
2007-09-13 23:25:00,14.75308,14.75524,14.75185,14.75524,9000000.0
2007-09-13 23:26:00,14.75321,14.75321,14.74518,14.74518,5000000.0
2007-09-13 23:27:00,14.75698,14.75698,14.7399,14.7399,8000000.0
2007-09-13 23:28:00,14.74035,14.74381,14.73916,14.74381,8000000.0
2007-09-13 23:29:00,14.74408,14.74669,14.74408,14.74669,3000000.0
2007-09-13 23:30:00,14.74688,14.75492,14.74404,14.74765,7000000.0
2007-09-13 23:31:00,14.74285,14.74582,14.74285,14.74506,6000000.0
2007-09-13 23:33:00,14.75735,14.75735,14.74467,14.74467,8000000.0
2007-09-13 23:34:00,14.7408,14.74259,14.73943,14.74153,7000000.0
2007-09-13 23:35:00,14.74046,14.74228,14.74046,14.74116,6000000.0
2007-09-13 23:36:00,14.75347,14.75347,14.74172,14.74447,13000000.0
2007-09-13 23:37:00,14.74352,14.74415,14.74352,14.74387,4000000.0
2007-09-13 23:39:00,14.75593,14.75593,14.73782,14.73782,7000000.0
2007-09-13 23:40:00,14.73417,14.73439,14.73008,14.73036,8000000.0
2007-09-13 23:41:00,14.72883,14.72943,14.72726,14.72807,7000000.0
2007-09-13 23:42:00,14.73853,14.73853,14.72851,14.7291,8000000.0
2007-09-13 23:43:00,14.72946,14.73144,14.72946,14.73144,3000000.0
2007-09-13 23:44:00,14.73318,14.73449,14.73208,14.73233,8000000.0
2007-09-13 23:45:00,14.74215,14.74215,14.73224,14.73224,5000000.0
2007-09-13 23:46:00,14.72888,14.72902,14.72457,14.72457,8000000.0
2007-09-13 23:47:00,14.72358,14.7241,14.72278,14.7241,5000000.0
2007-09-13 23:48:00,14.73652,14.73652,14.71901,14.71926,9000000.0
2007-09-13 23:49:00,14.72322,14.7235,14.71132,14.71204,8000000.0
2007-09-13 23:50:00,14.71363,14.72146,14.71363,14.72146,10000000.0
2007-09-13 23:51:00,14.73301,14.73301,14.7235,14.72695,8000000.0
2007-09-13 23:52:00,14.73053,14.73293,14.7282,14.7282,8000000.0
2007-09-13 23:53:00,14.72759,14.72759,14.726,14.726,7000000.0
2007-09-13 23:54:00,14.73862,14.73862,14.72612,14.72612,7000000.0
2007-09-13 23:55:00,14.7269,14.7295,14.7269,14.7295,7000000.0
2007-09-13 23:56:00,14.72877,14.72877,14.7281,14.7281,3000000.0
2007-09-13 23:57:00,14.73578,14.73578,14.73167,14.73167,2000000.0
2007-09-13 23:58:00,14.72424,14.72424,14.72125,14.72132,10000000.0
2007-09-13 23:59:00,14.7198,14.72117,14.71892,14.71892,8000000.0
2007-09-14 00:00:00,14.71935,14.72971,14.71813,14.71813,9000000.0
2007-09-14 00:01:00,14.71768,14.71771,14.71674,14.71674,10000000.0
2007-09-14 00:02:00,14.71815,14.72152,14.71815,14.7205,5000000.0
2007-09-14 00:03:00,14.73008,14.73008,14.71869,14.71887,8000000.0
2007-09-14 00:04:00,14.71933,14.71933,14.71806,14.71918,6000000.0
2007-09-14 00:05:00,14.72114,14.72155,14.72045,14.72045,6000000.0
2007-09-14 00:06:00,14.73238,14.73238,14.72285,14.72285,7000000.0
2007-09-14 00:07:00,14.72196,14.72795,14.72196,14.72795,9000000.0
2007-09-14 00:08:00,14.72955,14.73055,14.72952,14.72991,7000000.0
2007-09-14 00:09:00,14.74118,14.74118,14.72633,14.72633,17000000.0
2007-09-14 00:10:00,14.72737,14.73096,14.72581,14.73096,11000000.0
2007-09-14 00:11:00,14.73139,14.73163,14.72846,14.7293,7000000.0
2007-09-14 00:12:00,14.74348,14.74348,14.74297,14.74347,11000000.0
2007-09-14 00:13:00,14.72847,14.72848,14.72847,14.72848,2000000.0
2007-09-14 00:14:00,14.72923,14.72957,14.72816,14.72816,7000000.0
2007-09-14 00:15:00,14.74169,14.74169,14.73132,14.73236,16000000.0
2007-09-14 00:16:00,14.73342,14.73445,14.73342,14.73395,7000000.0
2007-09-14 00:17:00,14.73434,14.73452,14.7334,14.7334,7000000.0
2007-09-14 00:18:00,14.74535,14.74535,14.7362,14.7362,5000000.0
2007-09-14 00:19:00,14.73542,14.73554,14.73467,14.73467,5000000.0
2007-09-14 00:20:00,14.736,14.736,14.73463,14.73538,11000000.0
2007-09-14 00:21:00,14.75147,14.75147,14.75097,14.75147,12000000.0
2007-09-14 00:22:00,14.73813,14.73833,14.73737,14.73773,7000000.0
2007-09-14 00:23:00,14.73671,14.73795,14.73653,14.73726,7000000.0
2007-09-14 00:24:00,14.74945,14.74945,14.7385,14.7385,6000000.0
2007-09-14 00:25:00,14.73828,14.73828,14.73827,14.73827,2000000.0
2007-09-14 00:26:00,14.73963,14.74111,14.73963,14.74111,10000000.0
2007-09-14 00:27:00,14.7554,14.7554,14.74401,14.74401,12000000.0
2007-09-14 00:28:00,14.74204,14.74204,14.74074,14.74151,5000000.0
2007-09-14 00:29:00,14.74014,14.74065,14.7366,14.7378,12000000.0
2007-09-14 00:30:00,14.75061,14.75061,14.73616,14.73616,16000000.0
2007-09-14 00:31:00,14.73573,14.73573,14.73328,14.73525,10000000.0
2007-09-14 00:32:00,14.73601,14.73601,14.73454,14.73465,5000000.0
2007-09-14 00:33:00,14.74724,14.74724,14.73565,14.73585,15000000.0
2007-09-14 00:34:00,14.73382,14.73469,14.73382,14.73464,10000000.0
2007-09-14 00:35:00,14.73586,14.73586,14.73328,14.73368,8000000.0
2007-09-14 00:36:00,14.74552,14.74552,14.73346,14.73405,8000000.0
2007-09-14 00:37:00,14.73277,14.73351,14.73084,14.73098,7000000.0
2007-09-14 00:38:00,14.73248,14.73248,14.7296,14.72962,5000000.0
2007-09-14 00:39:00,14.7382,14.7382,14.72695,14.72695,3000000.0
2007-09-14 00:40:00,14.72218,14.72218,14.72001,14.7208,10000000.0
2007-09-14 00:41:00,14.71933,14.7206,14.71902,14.72026,7000000.0
2007-09-14 00:42:00,14.73258,14.73258,14.72079,14.72079,16000000.0
2007-09-14 00:43:00,14.71656,14.71656,14.71075,14.71263,8000000.0
2007-09-14 00:44:00,14.71092,14.7126,14.71036,14.71256,7000000.0
2007-09-14 00:45:00,14.72471,14.72471,14.71043,14.711,9000000.0
2007-09-14 00:46:00,14.71463,14.71927,14.71463,14.71816,6000000.0
2007-09-14 00:47:00,14.71847,14.71976,14.71752,14.71752,9000000.0
2007-09-14 00:48:00,14.73162,14.73162,14.71692,14.71763,11000000.0
2007-09-14 00:49:00,14.71679,14.71754,14.71665,14.71712,8000000.0
2007-09-14 00:50:00,14.71627,14.71634,14.71092,14.71092,5000000.0
2007-09-14 00:51:00,14.72216,14.72216,14.71155,14.71274,11000000.0
2007-09-14 00:52:00,14.70758,14.70869,14.70068,14.70068,10000000.0
2007-09-14 00:53:00,14.69909,14.70094,14.69909,14.70078,10000000.0
2007-09-14 00:54:00,14.71287,14.71287,14.70045,14.70047,9000000.0
2007-09-14 00:55:00,14.70171,14.70171,14.69528,14.69528,10000000.0
2007-09-14 00:56:00,14.69169,14.6935,14.68804,14.6935,8000000.0
2007-09-14 00:57:00,14.70636,14.70636,14.69374,14.69953,16000000.0
2007-09-14 00:58:00,14.69722,14.70073,14.69722,14.69956,8000000.0
2007-09-14 00:59:00,14.69687,14.69687,14.69325,14.6965,7000000.0
2007-09-14 01:00:00,14.70147,14.70622,14.69943,14.69949,7000000.0
2007-09-14 01:01:00,14.69985,14.70191,14.69975,14.7016,9000000.0
2007-09-14 01:02:00,14.7037,14.70425,14.70104,14.70104,8000000.0
2007-09-14 01:03:00,14.71356,14.71356,14.70425,14.7047,9000000.0
2007-09-14 01:04:00,14.70698,14.70766,14.70542,14.70675,9000000.0
2007-09-14 01:05:00,14.70775,14.70775,14.70435,14.70484,11000000.0
2007-09-14 01:06:00,14.71587,14.71587,14.70854,14.70854,3000000.0
2007-09-14 01:07:00,14.70354,14.70354,14.70001,14.70001,8000000.0
2007-09-14 01:08:00,14.69721,14.69721,14.69318,14.69318,8000000.0
2007-09-14 01:09:00,14.70393,14.70393,14.69506,14.69749,7000000.0
2007-09-14 01:10:00,14.69633,14.69633,14.69331,14.69536,8000000.0
2007-09-14 01:11:00,14.69702,14.70259,14.69702,14.70259,6000000.0
2007-09-14 01:12:00,14.7131,14.7131,14.70082,14.70082,5000000.0
2007-09-14 01:13:00,14.70149,14.70258,14.69943,14.70258,7000000.0
2007-09-14 01:14:00,14.70552,14.70797,14.70552,14.70734,8000000.0
2007-09-14 01:15:00,14.71967,14.71967,14.70506,14.706,13000000.0
2007-09-14 01:16:00,14.70533,14.70942,14.70533,14.70898,8000000.0
2007-09-14 01:17:00,14.71003,14.71003,14.70853,14.70853,6000000.0
2007-09-14 01:18:00,14.72043,14.72043,14.71067,14.71067,10000000.0
2007-09-14 01:19:00,14.70936,14.71104,14.70936,14.7107,5000000.0
2007-09-14 01:20:00,14.70911,14.71214,14.70911,14.71214,8000000.0
2007-09-14 01:21:00,14.72386,14.72386,14.71333,14.7171,17000000.0
2007-09-14 01:22:00,14.71695,14.7171,14.71643,14.71698,7000000.0
2007-09-14 01:23:00,14.71626,14.71663,14.71543,14.7166,5000000.0
2007-09-14 01:24:00,14.73063,14.73063,14.72039,14.72118,8000000.0
2007-09-14 01:25:00,14.72107,14.72199,14.71934,14.72199,6000000.0
2007-09-14 01:26:00,14.72224,14.72812,14.72224,14.72516,8000000.0
2007-09-14 01:27:00,14.73626,14.73626,14.7224,14.7224,8000000.0
2007-09-14 01:28:00,14.72263,14.72263,14.7212,14.7212,6000000.0
2007-09-14 01:29:00,14.7191,14.72048,14.71829,14.72048,6000000.0
2007-09-14 01:30:00,14.73192,14.73192,14.72098,14.72098,6000000.0
2007-09-14 01:31:00,14.72042,14.72042,14.71962,14.71962,2000000.0
2007-09-14 01:32:00,14.71935,14.71935,14.71516,14.71618,9000000.0
2007-09-14 01:33:00,14.72915,14.72915,14.71584,14.71945,9000000.0
2007-09-14 01:34:00,14.71863,14.71947,14.71863,14.71947,4000000.0
2007-09-14 01:35:00,14.71935,14.72113,14.71935,14.71998,8000000.0
2007-09-14 01:36:00,14.73447,14.73448,14.73397,14.73448,9000000.0
2007-09-14 01:37:00,14.72134,14.7219,14.72134,14.72177,7000000.0
2007-09-14 01:38:00,14.72027,14.72027,14.71977,14.71977,2000000.0
2007-09-14 01:39:00,14.73586,14.73586,14.7211,14.72168,14000000.0
2007-09-14 01:40:00,14.72046,14.72122,14.71997,14.71997,10000000.0
2007-09-14 01:41:00,14.71887,14.72023,14.71867,14.71867,8000000.0
2007-09-14 01:42:00,14.73312,14.73312,14.71851,14.71851,8000000.0
2007-09-14 01:43:00,14.71692,14.71692,14.71672,14.71672,2000000.0
2007-09-14 01:44:00,14.71681,14.71685,14.71624,14.71624,6000000.0
2007-09-14 01:45:00,14.72708,14.72708,14.71451,14.71458,7000000.0
2007-09-14 01:46:00,14.71581,14.71613,14.71535,14.71542,7000000.0
2007-09-14 01:47:00,14.71406,14.71498,14.7138,14.71498,5000000.0
2007-09-14 01:48:00,14.72844,14.72844,14.71573,14.71632,8000000.0
2007-09-14 01:49:00,14.71499,14.71584,14.71382,14.71382,6000000.0
2007-09-14 01:50:00,14.71529,14.71743,14.71529,14.71743,10000000.0
2007-09-14 01:51:00,14.72834,14.72834,14.71821,14.71978,8000000.0
2007-09-14 01:52:00,14.71799,14.71858,14.7175,14.71784,7000000.0
2007-09-14 01:53:00,14.71578,14.71606,14.71425,14.71425,9000000.0
2007-09-14 01:54:00,14.72695,14.72695,14.71483,14.71483,6000000.0
2007-09-14 01:55:00,14.71404,14.71404,14.7126,14.71314,7000000.0
2007-09-14 01:56:00,14.71274,14.71936,14.71274,14.71797,11000000.0
2007-09-14 01:57:00,14.72947,14.72947,14.71612,14.71923,8000000.0
2007-09-14 01:58:00,14.71952,14.72421,14.71952,14.72421,4000000.0
2007-09-14 02:00:00,14.73578,14.73578,14.72886,14.72896,5000000.0
2007-09-14 02:01:00,14.72975,14.7322,14.72975,14.73085,10000000.0
2007-09-14 02:02:00,14.72899,14.72956,14.7282,14.72956,8000000.0
2007-09-14 02:03:00,14.7421,14.7421,14.73167,14.73275,8000000.0
2007-09-14 02:04:00,14.73417,14.73417,14.73294,14.73318,8000000.0
2007-09-14 02:05:00,14.73177,14.73338,14.73102,14.73338,8000000.0
2007-09-14 02:06:00,14.74762,14.74762,14.7339,14.7339,8000000.0
2007-09-14 02:07:00,14.73541,14.73658,14.73259,14.73259,11000000.0
2007-09-14 02:08:00,14.73466,14.73542,14.73362,14.73362,9000000.0
2007-09-14 02:09:00,14.74642,14.74642,14.73196,14.73196,7000000.0
2007-09-14 02:10:00,14.73142,14.73229,14.73037,14.73037,11000000.0
2007-09-14 02:11:00,14.73252,14.73631,14.73252,14.73594,8000000.0
2007-09-14 02:12:00,14.74468,14.74468,14.73574,14.73895,7000000.0
2007-09-14 02:13:00,14.73743,14.73743,14.73447,14.7369,10000000.0
2007-09-14 02:14:00,14.73636,14.73673,14.73456,14.73456,7000000.0
2007-09-14 02:15:00,14.74422,14.74422,14.73637,14.73905,7000000.0
2007-09-14 02:16:00,14.73941,14.73941,14.73704,14.73711,9000000.0
2007-09-14 02:17:00,14.73568,14.73599,14.73502,14.73533,7000000.0
2007-09-14 02:18:00,14.74655,14.74655,14.73321,14.73321,8000000.0
2007-09-14 02:19:00,14.73306,14.73306,14.73123,14.73183,8000000.0
2007-09-14 02:20:00,14.73195,14.73705,14.73195,14.73705,7000000.0
2007-09-14 02:21:00,14.75052,14.75052,14.73771,14.73886,8000000.0
2007-09-14 02:22:00,14.73713,14.73877,14.73678,14.73877,7000000.0
2007-09-14 02:23:00,14.7377,14.73863,14.73762,14.73762,7000000.0
2007-09-14 02:24:00,14.74799,14.74799,14.73631,14.73631,5000000.0
2007-09-14 02:25:00,14.73279,14.73401,14.7319,14.73197,10000000.0
2007-09-14 02:26:00,14.73179,14.73316,14.73174,14.73281,7000000.0
2007-09-14 02:27:00,14.74547,14.74547,14.73171,14.73177,8000000.0
2007-09-14 02:29:00,14.73413,14.7366,14.73413,14.73535,7000000.0
2007-09-14 02:30:00,14.73762,14.74301,14.73319,14.7337,11000000.0
2007-09-14 02:31:00,14.73468,14.73468,14.73328,14.73328,8000000.0
2007-09-14 02:32:00,14.73465,14.73465,14.73161,14.73244,10000000.0
2007-09-14 02:33:00,14.74371,14.74371,14.73035,14.73045,8000000.0
2007-09-14 02:34:00,14.73218,14.73218,14.73118,14.73118,8000000.0
2007-09-14 02:35:00,14.73058,14.73102,14.7298,14.73102,8000000.0
2007-09-14 02:36:00,14.74251,14.74251,14.73492,14.73582,6000000.0
2007-09-14 02:37:00,14.73476,14.73476,14.73363,14.73424,6000000.0
2007-09-14 02:38:00,14.73356,14.73467,14.73269,14.73467,7000000.0
2007-09-14 02:39:00,14.74518,14.74518,14.73341,14.73341,8000000.0
2007-09-14 02:40:00,14.73639,14.73882,14.73639,14.73855,7000000.0
2007-09-14 02:41:00,14.73619,14.73777,14.7351,14.7377,8000000.0
2007-09-14 02:42:00,14.7472,14.7472,14.73819,14.73822,5000000.0
2007-09-14 02:43:00,14.7396,14.73972,14.73772,14.73972,7000000.0
2007-09-14 02:44:00,14.74082,14.74298,14.74057,14.7419,8000000.0
2007-09-14 02:45:00,14.75471,14.75471,14.74206,14.74206,6000000.0
2007-09-14 02:46:00,14.74192,14.74229,14.74152,14.7419,7000000.0
2007-09-14 02:47:00,14.74241,14.74241,14.74181,14.74207,7000000.0
2007-09-14 02:48:00,14.74686,14.75166,14.74258,14.74258,7000000.0
2007-09-14 02:49:00,14.74192,14.74352,14.74192,14.74352,8000000.0
2007-09-14 02:50:00,14.74284,14.74385,14.74187,14.74355,10000000.0
2007-09-14 02:51:00,14.75459,14.75459,14.744,14.744,5000000.0
2007-09-14 02:52:00,14.7448,14.7463,14.7448,14.74624,4000000.0
2007-09-14 02:53:00,14.74708,14.74708,14.74657,14.74707,8000000.0
2007-09-14 02:54:00,14.75508,14.75508,14.7473,14.74735,6000000.0
2007-09-14 02:55:00,14.74758,14.74958,14.74608,14.74864,10000000.0
2007-09-14 02:56:00,14.74747,14.74915,14.74747,14.74875,8000000.0
2007-09-14 02:57:00,14.76081,14.76081,14.74767,14.74849,10000000.0
2007-09-14 02:58:00,14.74929,14.74962,14.74859,14.74886,10000000.0
2007-09-14 02:59:00,14.74748,14.75264,14.74748,14.75261,8000000.0
2007-09-14 03:00:00,14.75832,14.7635,14.7575,14.76317,7000000.0
2007-09-14 03:01:00,14.7528,14.76474,14.75181,14.76279,10000000.0
2007-09-14 03:02:00,14.74734,14.75883,14.74734,14.75136,10000000.0
2007-09-14 03:03:00,14.76563,14.76563,14.75287,14.75345,10000000.0
2007-09-14 03:04:00,14.75374,14.76498,14.75374,14.76498,10000000.0
2007-09-14 03:05:00,14.75473,14.76469,14.75473,14.75799,8000000.0
2007-09-14 03:06:00,14.77248,14.77372,14.75899,14.75899,9000000.0
2007-09-14 03:07:00,14.76797,14.76797,14.75732,14.75732,6000000.0
2007-09-14 03:08:00,14.75885,14.76964,14.7582,14.76964,7000000.0
2007-09-14 03:09:00,14.77042,14.77384,14.76406,14.77384,7000000.0
2007-09-14 03:10:00,14.763,14.77245,14.76197,14.76533,11000000.0
2007-09-14 03:11:00,14.76657,14.77097,14.76235,14.76238,8000000.0
2007-09-14 03:12:00,14.7785,14.7785,14.76741,14.77713,11000000.0
2007-09-14 03:13:00,14.76362,14.77605,14.76334,14.77589,11000000.0
2007-09-14 03:14:00,14.77539,14.77561,14.76159,14.76197,11000000.0
2007-09-14 03:15:00,14.77699,14.77699,14.76567,14.76722,11000000.0
2007-09-14 03:16:00,14.78002,14.7803,14.76758,14.76766,9000000.0
2007-09-14 03:17:00,14.77877,14.77877,14.7676,14.76818,8000000.0
2007-09-14 03:18:00,14.77747,14.77747,14.76831,14.76831,3000000.0
2007-09-14 03:19:00,14.76505,14.77677,14.76475,14.77677,8000000.0
2007-09-14 03:20:00,14.76839,14.7878,14.76839,14.78715,10000000.0
2007-09-14 03:21:00,14.78475,14.78475,14.7765,14.78176,5000000.0
2007-09-14 03:22:00,14.77072,14.7818,14.76971,14.7818,8000000.0
2007-09-14 03:23:00,14.7835,14.78386,14.77277,14.78045,10000000.0
2007-09-14 03:24:00,14.78421,14.78421,14.77038,14.77038,8000000.0
2007-09-14 03:25:00,14.77163,14.77925,14.77071,14.77925,9000000.0
2007-09-14 03:26:00,14.76828,14.77647,14.76818,14.76818,8000000.0
2007-09-14 03:27:00,14.77446,14.77446,14.77078,14.77078,2000000.0
2007-09-14 03:29:00,14.76768,14.77119,14.76329,14.76365,8000000.0
2007-09-14 03:30:00,14.76701,14.77141,14.76147,14.76147,7000000.0
2007-09-14 03:31:00,14.76638,14.77027,14.76638,14.77027,2000000.0
2007-09-14 03:32:00,14.77533,14.77533,14.76179,14.76215,8000000.0
2007-09-14 03:33:00,14.77418,14.77418,14.76277,14.7712,8000000.0
2007-09-14 03:34:00,14.76129,14.77307,14.76129,14.76564,8000000.0
2007-09-14 03:35:00,14.77621,14.77691,14.76595,14.77592,11000000.0
2007-09-14 03:36:00,14.77565,14.77565,14.7653,14.76654,6000000.0
2007-09-14 03:37:00,14.7783,14.7783,14.76393,14.76393,9000000.0
2007-09-14 03:38:00,14.77413,14.77413,14.76266,14.76267,10000000.0
2007-09-14 03:39:00,14.77626,14.77626,14.76314,14.76314,8000000.0
2007-09-14 03:40:00,14.77456,14.77519,14.76377,14.76377,7000000.0
2007-09-14 03:41:00,14.76234,14.76983,14.75862,14.75862,9000000.0
2007-09-14 03:42:00,14.76905,14.76905,14.75548,14.75548,7000000.0
2007-09-14 03:43:00,14.75464,14.7662,14.75464,14.76607,11000000.0
2007-09-14 03:44:00,14.75488,14.76645,14.75488,14.76645,52000000.0
2007-09-14 03:45:00,14.75419,14.76314,14.75399,14.75666,7000000.0
2007-09-14 03:46:00,14.7522,14.75991,14.75041,14.75234,7000000.0
2007-09-14 03:47:00,14.74675,14.75807,14.74675,14.75384,7000000.0
2007-09-14 03:48:00,14.76369,14.76369,14.75408,14.76018,6000000.0
2007-09-14 03:49:00,14.74725,14.756,14.74725,14.75183,7000000.0
2007-09-14 03:50:00,14.74848,14.7597,14.7475,14.75954,7000000.0
2007-09-14 03:51:00,14.75806,14.75806,14.74867,14.74887,6000000.0
2007-09-14 03:52:00,14.75225,14.75936,14.75225,14.7524,6000000.0
2007-09-14 03:53:00,14.75068,14.76206,14.75033,14.76206,8000000.0
2007-09-14 03:54:00,14.762,14.76292,14.75729,14.76292,5000000.0
2007-09-14 03:55:00,14.75381,14.76994,14.75381,14.76994,8000000.0
2007-09-14 03:56:00,14.76067,14.76706,14.75951,14.76706,10000000.0
2007-09-14 03:57:00,14.76547,14.76673,14.75951,14.76673,7000000.0
2007-09-14 03:58:00,14.7668,14.76712,14.75527,14.75527,5000000.0
2007-09-14 03:59:00,14.76466,14.76466,14.75456,14.76323,11000000.0
2007-09-14 04:00:00,14.76415,14.76415,14.75142,14.76178,11000000.0
2007-09-14 04:01:00,14.75427,14.76117,14.75366,14.76117,10000000.0
2007-09-14 04:02:00,14.75474,14.76215,14.75411,14.75411,7000000.0
2007-09-14 04:03:00,14.7669,14.7669,14.75392,14.75522,10000000.0
2007-09-14 04:04:00,14.75837,14.767,14.75605,14.75605,11000000.0
2007-09-14 04:05:00,14.75567,14.76735,14.75567,14.76735,11000000.0
2007-09-14 04:06:00,14.7693,14.7693,14.75866,14.76587,8000000.0
2007-09-14 04:07:00,14.7637,14.7637,14.75229,14.75285,8000000.0
2007-09-14 04:08:00,14.75735,14.76211,14.75708,14.76211,7000000.0
2007-09-14 04:09:00,14.76301,14.76301,14.75576,14.76228,6000000.0
2007-09-14 04:10:00,14.75173,14.76392,14.75173,14.76288,9000000.0
2007-09-14 04:11:00,14.75189,14.76367,14.75095,14.75095,28000000.0
2007-09-14 04:12:00,14.76135,14.76135,14.7533,14.76019,7000000.0
2007-09-14 04:13:00,14.75345,14.7568,14.74443,14.74551,9000000.0
2007-09-14 04:14:00,14.75795,14.75795,14.74419,14.74426,11000000.0
2007-09-14 04:15:00,14.75473,14.75559,14.74708,14.74708,10000000.0
2007-09-14 04:16:00,14.75837,14.75837,14.75837,14.75837,1000000.0
2007-09-14 04:18:00,14.75822,14.75822,14.74778,14.74863,9000000.0
2007-09-14 04:19:00,14.75795,14.75795,14.75126,14.75126,7000000.0
2007-09-14 04:20:00,14.74921,14.75697,14.74755,14.74755,8000000.0
2007-09-14 04:21:00,14.75853,14.75853,14.74789,14.75601,9000000.0
2007-09-14 04:22:00,14.75696,14.75696,14.74471,14.74471,7000000.0
2007-09-14 04:23:00,14.74437,14.75591,14.74158,14.75374,38000000.0
2007-09-14 04:24:00,14.75213,14.75213,14.74304,14.75021,7000000.0
2007-09-14 04:26:00,14.74343,14.75029,14.74181,14.75029,9000000.0
2007-09-14 04:27:00,14.75087,14.75087,14.73982,14.73982,5000000.0
2007-09-14 04:28:00,14.74319,14.74705,14.73963,14.73985,9000000.0
2007-09-14 04:29:00,14.74012,14.75089,14.74012,14.75089,7000000.0
2007-09-14 04:30:00,14.75447,14.75447,14.75397,14.75397,3000000.0
2007-09-14 04:31:00,14.74192,14.74995,14.74018,14.74018,8000000.0
2007-09-14 04:32:00,14.75225,14.75244,14.74006,14.74121,11000000.0
2007-09-14 04:33:00,14.75138,14.75291,14.7447,14.75291,7000000.0
2007-09-14 04:34:00,14.7425,14.75571,14.7425,14.75571,11000000.0
2007-09-14 04:35:00,14.74424,14.75711,14.74424,14.75677,11000000.0
2007-09-14 04:36:00,14.75583,14.75583,14.74439,14.74497,7000000.0
2007-09-14 04:37:00,14.74355,14.7554,14.74293,14.7554,7000000.0
2007-09-14 04:38:00,14.74567,14.74595,14.74521,14.7453,8000000.0
2007-09-14 04:39:00,14.75784,14.75784,14.74698,14.75452,8000000.0
2007-09-14 04:40:00,14.74609,14.75272,14.745,14.745,7000000.0
2007-09-14 04:41:00,14.7453,14.75175,14.74426,14.74426,7000000.0
2007-09-14 04:42:00,14.75367,14.75367,14.74187,14.74187,5000000.0
2007-09-14 04:43:00,14.75092,14.75306,14.74526,14.75306,6000000.0
2007-09-14 04:44:00,14.75304,14.75304,14.74482,14.753,8000000.0
2007-09-14 04:45:00,14.75559,14.75559,14.74326,14.74326,8000000.0
2007-09-14 04:46:00,14.74403,14.755,14.74307,14.755,10000000.0
2007-09-14 04:47:00,14.74496,14.75455,14.74478,14.75455,7000000.0
2007-09-14 04:48:00,14.7551,14.7551,14.74468,14.74468,6000000.0
2007-09-14 04:49:00,14.75322,14.75464,14.74815,14.75464,6000000.0
2007-09-14 04:51:00,14.75765,14.75765,14.75642,14.75642,5000000.0
2007-09-14 04:54:00,14.75899,14.75899,14.74614,14.74614,7000000.0
2007-09-14 04:55:00,14.74717,14.75759,14.74717,14.75759,8000000.0
2007-09-14 04:56:00,14.75488,14.75743,14.7486,14.75743,7000000.0
2007-09-14 04:57:00,14.75987,14.75987,14.75828,14.75918,7000000.0
2007-09-14 04:58:00,14.74803,14.75663,14.74715,14.75663,8000000.0
2007-09-14 04:59:00,14.76039,14.76089,14.74993,14.7507,10000000.0
2007-09-14 05:00:00,14.75999,14.75999,14.75064,14.75788,7000000.0
2007-09-14 05:01:00,14.74625,14.75856,14.74625,14.75848,9000000.0
2007-09-14 05:02:00,14.74515,14.75693,14.74515,14.75693,7000000.0
2007-09-14 05:03:00,14.75589,14.75589,14.74612,14.75519,9000000.0
2007-09-14 05:05:00,14.75727,14.75728,14.75678,14.75727,9000000.0
2007-09-14 05:06:00,14.75525,14.75594,14.74812,14.75594,7000000.0
2007-09-14 05:07:00,14.74858,14.75525,14.747,14.75525,10000000.0
2007-09-14 05:08:00,14.75457,14.75457,14.74202,14.75239,11000000.0
2007-09-14 05:09:00,14.75156,14.75156,14.74185,14.74859,6000000.0
2007-09-14 05:10:00,14.73942,14.75043,14.73909,14.75043,7000000.0
2007-09-14 05:11:00,14.74142,14.75073,14.74142,14.75044,7000000.0
2007-09-14 05:12:00,14.75097,14.75097,14.7369,14.7369,8000000.0
2007-09-14 05:13:00,14.74462,14.74477,14.73951,14.73951,7000000.0
2007-09-14 05:14:00,14.74846,14.74846,14.73936,14.73936,9000000.0
2007-09-14 05:15:00,14.74818,14.74818,14.74128,14.74738,6000000.0
2007-09-14 05:16:00,14.73977,14.74586,14.73848,14.74586,10000000.0
2007-09-14 05:17:00,14.74561,14.74913,14.74134,14.749,7000000.0
2007-09-14 05:18:00,14.75006,14.75006,14.73767,14.74497,9000000.0
2007-09-14 05:19:00,14.73398,14.74526,14.73398,14.74526,7000000.0
2007-09-14 05:20:00,14.73642,14.74155,14.7343,14.74155,8000000.0
2007-09-14 05:21:00,14.74216,14.74216,14.73007,14.73007,7000000.0
2007-09-14 05:22:00,14.74268,14.74268,14.73016,14.73375,7000000.0
2007-09-14 05:23:00,14.72194,14.73288,14.72194,14.7282,7000000.0
2007-09-14 05:24:00,14.73588,14.73745,14.73078,14.73151,10000000.0
2007-09-14 05:25:00,14.73969,14.73969,14.72956,14.73726,8000000.0
2007-09-14 05:26:00,14.72688,14.74098,14.72688,14.74098,11000000.0
2007-09-14 05:27:00,14.74211,14.74211,14.72966,14.73654,8000000.0
2007-09-14 05:28:00,14.7258,14.73791,14.7258,14.73791,9000000.0
2007-09-14 05:29:00,14.72434,14.73758,14.72434,14.73758,10000000.0
2007-09-14 05:30:00,14.73611,14.74093,14.72752,14.74093,8000000.0
2007-09-14 05:31:00,14.73165,14.74143,14.7309,14.7309,8000000.0
2007-09-14 05:32:00,14.72887,14.74026,14.72887,14.73552,9000000.0
2007-09-14 05:33:00,14.74326,14.74543,14.73882,14.73899,8000000.0
2007-09-14 05:34:00,14.74015,14.74677,14.733,14.733,9000000.0
2007-09-14 05:35:00,14.74207,14.74482,14.73338,14.74482,11000000.0
2007-09-14 05:36:00,14.74713,14.74713,14.73409,14.74292,11000000.0
2007-09-14 05:37:00,14.74138,14.74517,14.73687,14.74517,6000000.0
2007-09-14 05:38:00,14.73767,14.74217,14.7343,14.74217,10000000.0
2007-09-14 05:39:00,14.7452,14.7452,14.73378,14.74188,8000000.0
2007-09-14 05:40:00,14.73748,14.75531,14.73748,14.75526,7000000.0
2007-09-14 05:41:00,14.75503,14.75776,14.7446,14.7446,11000000.0
2007-09-14 05:42:00,14.75363,14.75363,14.74478,14.74478,3000000.0
2007-09-14 05:43:00,14.74968,14.74968,14.7416,14.74836,6000000.0
2007-09-14 05:44:00,14.74727,14.74876,14.74333,14.74479,7000000.0
2007-09-14 05:45:00,14.75775,14.75864,14.74472,14.74512,10000000.0
2007-09-14 05:46:00,14.74524,14.75824,14.74465,14.75751,8000000.0
2007-09-14 05:47:00,14.74444,14.7559,14.74444,14.7559,21000000.0
2007-09-14 05:48:00,14.75596,14.75814,14.74592,14.75814,10000000.0
2007-09-14 05:49:00,14.74588,14.75393,14.7455,14.74876,7000000.0
2007-09-14 05:50:00,14.75542,14.75562,14.74765,14.75562,7000000.0
2007-09-14 05:51:00,14.75646,14.75646,14.74628,14.74666,6000000.0
2007-09-14 05:52:00,14.7565,14.7565,14.74245,14.74245,10000000.0
2007-09-14 05:53:00,14.75038,14.75552,14.74685,14.75549,8000000.0
2007-09-14 05:54:00,14.74703,14.75185,14.74656,14.75185,7000000.0
2007-09-14 05:55:00,14.75242,14.75597,14.74753,14.75565,9000000.0
2007-09-14 05:56:00,14.74445,14.756,14.74445,14.756,7000000.0
2007-09-14 05:57:00,14.75478,14.75478,14.74437,14.74437,6000000.0
2007-09-14 05:58:00,14.75763,14.75818,14.74826,14.75712,10000000.0
2007-09-14 05:59:00,14.74521,14.75691,14.74521,14.75691,8000000.0
2007-09-14 06:00:00,14.75641,14.7602,14.75248,14.75342,9000000.0
2007-09-14 06:01:00,14.75248,14.76218,14.75224,14.75587,7000000.0
2007-09-14 06:02:00,14.75677,14.76279,14.75677,14.76279,7000000.0
2007-09-14 06:03:00,14.76137,14.7663,14.75702,14.7663,7000000.0
2007-09-14 06:04:00,14.75935,14.76601,14.75935,14.76601,8000000.0
2007-09-14 06:05:00,14.75652,14.76782,14.75652,14.76777,8000000.0
2007-09-14 06:06:00,14.7669,14.76694,14.75747,14.76524,10000000.0
2007-09-14 06:07:00,14.76656,14.76663,14.75543,14.75543,7000000.0
2007-09-14 06:08:00,14.75436,14.76192,14.75345,14.75345,8000000.0
2007-09-14 06:09:00,14.76304,14.76688,14.75835,14.76688,8000000.0
2007-09-14 06:10:00,14.76335,14.76837,14.76019,14.76837,11000000.0
2007-09-14 06:11:00,14.76672,14.76754,14.75695,14.76754,11000000.0
2007-09-14 06:12:00,14.76731,14.77176,14.76139,14.77176,7000000.0
2007-09-14 06:13:00,14.76144,14.7749,14.76081,14.7749,8000000.0
2007-09-14 06:14:00,14.76703,14.77028,14.76556,14.77028,7000000.0
2007-09-14 06:15:00,14.77208,14.77208,14.76229,14.76229,5000000.0
2007-09-14 06:16:00,14.76045,14.77324,14.76019,14.77324,8000000.0
2007-09-14 06:17:00,14.75979,14.77019,14.75979,14.77019,9000000.0
2007-09-14 06:18:00,14.77029,14.77029,14.76161,14.76897,7000000.0
2007-09-14 06:19:00,14.76227,14.76863,14.76088,14.76863,10000000.0
2007-09-14 06:20:00,14.7709,14.77104,14.75984,14.75984,7000000.0
2007-09-14 06:21:00,14.7712,14.7712,14.75795,14.76853,17000000.0
2007-09-14 06:22:00,14.76741,14.76913,14.75776,14.76913,11000000.0
2007-09-14 06:23:00,14.75699,14.76773,14.75634,14.76773,7000000.0
2007-09-14 06:24:00,14.7705,14.7705,14.76003,14.76794,9000000.0
2007-09-14 06:25:00,14.76743,14.77069,14.76315,14.7705,9000000.0
2007-09-14 06:26:00,14.7571,14.76838,14.7571,14.76838,11000000.0
2007-09-14 06:27:00,14.76839,14.76839,14.75968,14.76797,9000000.0
2007-09-14 06:28:00,14.75505,14.76461,14.75505,14.75769,8000000.0
2007-09-14 06:29:00,14.76709,14.76773,14.76696,14.76696,7000000.0
2007-09-14 06:30:00,14.76818,14.7688,14.75771,14.7629,8000000.0
2007-09-14 06:31:00,14.75657,14.76407,14.75432,14.76407,11000000.0
2007-09-14 06:32:00,14.75423,14.76078,14.75387,14.76078,8000000.0
2007-09-14 06:33:00,14.7601,14.7601,14.75418,14.75989,5000000.0
2007-09-14 06:34:00,14.75157,14.75158,14.75107,14.75107,7000000.0
2007-09-14 06:35:00,14.76318,14.76318,14.75208,14.75208,8000000.0
2007-09-14 06:36:00,14.76139,14.76139,14.74814,14.74814,5000000.0
2007-09-14 06:37:00,14.75812,14.76254,14.75485,14.76254,8000000.0
2007-09-14 06:38:00,14.74813,14.76051,14.74736,14.76042,10000000.0
2007-09-14 06:39:00,14.7579,14.7579,14.75208,14.75683,5000000.0
2007-09-14 06:40:00,14.7468,14.75921,14.7468,14.75921,9000000.0
2007-09-14 06:41:00,14.74755,14.75882,14.74755,14.75882,8000000.0
2007-09-14 06:42:00,14.7609,14.7609,14.75215,14.75993,8000000.0
2007-09-14 06:43:00,14.74991,14.74991,14.74843,14.74843,7000000.0
2007-09-14 06:44:00,14.75101,14.75602,14.74822,14.74865,11000000.0
2007-09-14 06:45:00,14.76173,14.76192,14.75011,14.75466,7000000.0
2007-09-14 06:46:00,14.7492,14.75307,14.74553,14.74586,8000000.0
2007-09-14 06:47:00,14.74831,14.75365,14.74731,14.75365,8000000.0
2007-09-14 06:48:00,14.75401,14.75401,14.74493,14.7499,6000000.0
2007-09-14 06:49:00,14.74005,14.75288,14.74005,14.75288,6000000.0
2007-09-14 06:50:00,14.75664,14.75664,14.74414,14.74468,7000000.0
2007-09-14 06:51:00,14.75924,14.75924,14.74831,14.75096,11000000.0
2007-09-14 06:52:00,14.75983,14.76035,14.75467,14.76035,5000000.0
2007-09-14 06:53:00,14.75936,14.75975,14.75093,14.75093,10000000.0
2007-09-14 06:54:00,14.76013,14.76183,14.75402,14.76183,7000000.0
2007-09-14 06:55:00,14.75045,14.75196,14.75043,14.75195,7000000.0
2007-09-14 06:56:00,14.76225,14.76659,14.7552,14.76659,9000000.0
2007-09-14 06:57:00,14.76582,14.76749,14.76017,14.76041,10000000.0
2007-09-14 06:58:00,14.75917,14.76852,14.75828,14.75828,11000000.0
2007-09-14 06:59:00,14.76973,14.76973,14.76178,14.76617,7000000.0
2007-09-14 07:00:00,14.77105,14.77105,14.75317,14.75317,7000000.0
2007-09-14 07:01:00,14.76471,14.76471,14.75271,14.75847,8000000.0
2007-09-14 07:02:00,14.752,14.75853,14.75034,14.75853,10000000.0
2007-09-14 07:03:00,14.7577,14.7577,14.7511,14.7511,8000000.0
2007-09-14 07:04:00,14.74913,14.75836,14.74885,14.75186,9000000.0
2007-09-14 07:05:00,14.75103,14.76062,14.75103,14.75424,8000000.0
2007-09-14 07:06:00,14.76573,14.76573,14.75478,14.76264,10000000.0
2007-09-14 07:07:00,14.75237,14.76287,14.75237,14.76287,7000000.0
2007-09-14 07:08:00,14.75286,14.76761,14.75286,14.76076,11000000.0
2007-09-14 07:09:00,14.77104,14.77104,14.756,14.75603,8000000.0
2007-09-14 07:10:00,14.75652,14.76793,14.75652,14.76793,11000000.0
2007-09-14 07:11:00,14.76053,14.76722,14.75971,14.76722,9000000.0
2007-09-14 07:12:00,14.77247,14.77248,14.77197,14.77197,11000000.0
2007-09-14 07:13:00,14.75394,14.76612,14.75331,14.76532,9000000.0
2007-09-14 07:14:00,14.75425,14.76334,14.75425,14.75498,9000000.0
2007-09-14 07:15:00,14.76392,14.76392,14.7549,14.76156,7000000.0
2007-09-14 07:16:00,14.76412,14.76412,14.75244,14.75244,8000000.0
2007-09-14 07:17:00,14.75095,14.76265,14.7508,14.76265,7000000.0
2007-09-14 07:18:00,14.76403,14.76403,14.75165,14.75226,16000000.0
2007-09-14 07:19:00,14.76137,14.76194,14.75592,14.75592,9000000.0
2007-09-14 07:20:00,14.75588,14.76059,14.75588,14.76059,7000000.0
2007-09-14 07:21:00,14.76363,14.76363,14.75072,14.75093,8000000.0
2007-09-14 07:22:00,14.76129,14.76129,14.75117,14.75141,8000000.0
2007-09-14 07:23:00,14.751,14.76302,14.751,14.76302,7000000.0
2007-09-14 07:24:00,14.76318,14.76318,14.7553,14.76181,6000000.0
2007-09-14 07:25:00,14.75348,14.75863,14.75298,14.75298,6000000.0
2007-09-14 07:26:00,14.75299,14.76043,14.75246,14.76043,10000000.0
2007-09-14 07:27:00,14.76196,14.76196,14.75216,14.76018,8000000.0
2007-09-14 07:28:00,14.75218,14.75772,14.75028,14.75028,7000000.0
2007-09-14 07:29:00,14.75112,14.76175,14.75112,14.76175,10000000.0
2007-09-14 07:30:00,14.76274,14.76274,14.75456,14.76219,8000000.0
2007-09-14 07:31:00,14.75253,14.75989,14.75089,14.75089,8000000.0
2007-09-14 07:32:00,14.75938,14.75938,14.74722,14.7555,9000000.0
2007-09-14 07:33:00,14.75861,14.75861,14.74738,14.74738,9000000.0
2007-09-14 07:34:00,14.75433,14.75732,14.75017,14.75714,7000000.0
2007-09-14 07:35:00,14.74511,14.75555,14.74406,14.75423,8000000.0
2007-09-14 07:36:00,14.75944,14.75944,14.74223,14.74223,9000000.0
2007-09-14 07:38:00,14.75378,14.75378,14.75327,14.75328,7000000.0
2007-09-14 07:39:00,14.75234,14.75319,14.74677,14.74678,9000000.0
2007-09-14 07:40:00,14.74909,14.75525,14.74909,14.75525,7000000.0
2007-09-14 07:41:00,14.74813,14.75907,14.74813,14.75907,6000000.0
2007-09-14 07:42:00,14.76108,14.76108,14.74849,14.75746,11000000.0
2007-09-14 07:43:00,14.74744,14.75468,14.74363,14.74363,10000000.0
2007-09-14 07:44:00,14.75523,14.75597,14.74355,14.74355,38000000.0
2007-09-14 07:45:00,14.75633,14.75633,14.74577,14.75378,8000000.0
2007-09-14 07:46:00,14.74699,14.7582,14.74699,14.75761,9000000.0
2007-09-14 07:47:00,14.74604,14.75828,14.74565,14.75761,9000000.0
2007-09-14 07:48:00,14.75715,14.75715,14.74261,14.7434,10000000.0
2007-09-14 07:49:00,14.74249,14.75485,14.74249,14.75485,10000000.0
2007-09-14 07:50:00,14.75232,14.75314,14.74615,14.75314,7000000.0
2007-09-14 07:51:00,14.75582,14.75582,14.74305,14.74382,10000000.0
2007-09-14 07:52:00,14.74559,14.7557,14.74559,14.75533,7000000.0
2007-09-14 07:53:00,14.74609,14.75225,14.74405,14.74405,7000000.0
2007-09-14 07:54:00,14.75525,14.75529,14.74667,14.75529,7000000.0
2007-09-14 07:55:00,14.74676,14.75766,14.74676,14.75731,9000000.0
2007-09-14 07:56:00,14.74952,14.75529,14.74647,14.74734,11000000.0
2007-09-14 07:57:00,14.75781,14.75918,14.75112,14.75112,11000000.0
2007-09-14 07:58:00,14.76048,14.76048,14.74932,14.74994,8000000.0
2007-09-14 07:59:00,14.76005,14.76196,14.75221,14.76196,9000000.0
2007-09-14 08:00:00,14.76156,14.76181,14.75319,14.76181,7000000.0
2007-09-14 08:01:00,14.75115,14.76317,14.75115,14.76317,7000000.0
2007-09-14 08:02:00,14.76237,14.76237,14.75225,14.75225,8000000.0
2007-09-14 08:03:00,14.76468,14.76468,14.75486,14.76357,9000000.0
2007-09-14 08:04:00,14.75457,14.76505,14.75457,14.76467,7000000.0
2007-09-14 08:05:00,14.76395,14.76441,14.76389,14.76389,7000000.0
2007-09-14 08:06:00,14.76233,14.76233,14.75309,14.76082,8000000.0
2007-09-14 08:07:00,14.74923,14.76287,14.74923,14.76287,11000000.0
2007-09-14 08:08:00,14.75079,14.76201,14.75079,14.762,11000000.0
2007-09-14 08:09:00,14.76568,14.76568,14.75219,14.75269,8000000.0
2007-09-14 08:10:00,14.75324,14.76448,14.75324,14.7577,8000000.0
2007-09-14 08:11:00,14.75954,14.76232,14.75397,14.75397,10000000.0
2007-09-14 08:12:00,14.7655,14.7655,14.75418,14.75418,10000000.0
2007-09-14 08:13:00,14.75495,14.76652,14.75442,14.76611,8000000.0
2007-09-14 08:14:00,14.75748,14.76618,14.75748,14.75877,8000000.0
2007-09-14 08:15:00,14.76723,14.77001,14.76215,14.76928,8000000.0
2007-09-14 08:16:00,14.75772,14.77029,14.75772,14.77029,7000000.0
2007-09-14 08:17:00,14.76055,14.76801,14.75947,14.76801,10000000.0
2007-09-14 08:18:00,14.76797,14.76834,14.76097,14.76834,7000000.0
2007-09-14 08:19:00,14.76842,14.76842,14.75981,14.76759,8000000.0
2007-09-14 08:20:00,14.77112,14.7723,14.76073,14.76129,9000000.0
2007-09-14 08:21:00,14.7645,14.77192,14.76419,14.76419,7000000.0
2007-09-14 08:22:00,14.76353,14.77227,14.76274,14.76471,9000000.0
2007-09-14 08:23:00,14.76308,14.77287,14.76308,14.76478,8000000.0
2007-09-14 08:24:00,14.77717,14.77717,14.76769,14.77472,8000000.0
2007-09-14 08:25:00,14.76482,14.7782,14.76404,14.77773,10000000.0
2007-09-14 08:26:00,14.77433,14.77433,14.76506,14.76539,7000000.0
2007-09-14 08:27:00,14.77772,14.77772,14.76756,14.77645,8000000.0
2007-09-14 08:28:00,14.76774,14.78093,14.76774,14.7809,10000000.0
2007-09-14 08:29:00,14.76567,14.77351,14.76547,14.7682,7000000.0
2007-09-14 08:30:00,14.7684,14.77547,14.76814,14.76814,6000000.0
2007-09-14 08:31:00,14.76804,14.7766,14.76389,14.76389,11000000.0
2007-09-14 08:32:00,14.7742,14.7742,14.76226,14.76652,7000000.0
2007-09-14 08:33:00,14.76871,14.76871,14.75277,14.75313,11000000.0
2007-09-14 08:34:00,14.75314,14.76513,14.75289,14.76459,10000000.0
2007-09-14 08:35:00,14.75411,14.76715,14.75411,14.76655,11000000.0
2007-09-14 08:36:00,14.7643,14.76574,14.75836,14.76085,8000000.0
2007-09-14 08:37:00,14.75977,14.77254,14.75871,14.77254,8000000.0
2007-09-14 08:38:00,14.76079,14.77279,14.75988,14.77279,8000000.0
2007-09-14 08:39:00,14.77516,14.77516,14.76551,14.77354,10000000.0
2007-09-14 08:40:00,14.76226,14.77394,14.76226,14.77394,8000000.0
2007-09-14 08:41:00,14.77212,14.77361,14.76696,14.76696,9000000.0
2007-09-14 08:42:00,14.76548,14.77784,14.76548,14.77749,11000000.0
2007-09-14 08:43:00,14.7683,14.77524,14.76792,14.77524,9000000.0
2007-09-14 08:44:00,14.76366,14.77564,14.76317,14.77564,8000000.0
2007-09-14 08:45:00,14.77277,14.77306,14.76804,14.76804,7000000.0
2007-09-14 08:46:00,14.7781,14.7781,14.77019,14.77451,7000000.0
2007-09-14 08:47:00,14.77363,14.7828,14.77037,14.78234,9000000.0
2007-09-14 08:48:00,14.78006,14.78051,14.77303,14.78051,7000000.0
2007-09-14 08:49:00,14.77144,14.78029,14.76982,14.76982,8000000.0
2007-09-14 08:50:00,14.77278,14.78665,14.77278,14.78551,7000000.0
2007-09-14 08:51:00,14.77854,14.78328,14.77457,14.77501,7000000.0
2007-09-14 08:52:00,14.77735,14.78513,14.77735,14.78513,7000000.0
2007-09-14 08:53:00,14.77886,14.7876,14.77886,14.7803,7000000.0
2007-09-14 08:54:00,14.78424,14.79068,14.78045,14.78071,7000000.0
2007-09-14 08:55:00,14.78281,14.78638,14.7786,14.78532,7000000.0
2007-09-14 08:56:00,14.7785,14.78887,14.7785,14.78171,8000000.0
2007-09-14 08:57:00,14.79751,14.79874,14.78396,14.78926,11000000.0
2007-09-14 08:58:00,14.79558,14.80339,14.79148,14.79458,10000000.0
2007-09-14 08:59:00,14.80437,14.80437,14.79087,14.79099,8000000.0
2007-09-14 09:00:00,14.80083,14.80477,14.79619,14.80462,8000000.0
2007-09-14 09:01:00,14.78842,14.80024,14.78615,14.79736,10000000.0
2007-09-14 09:02:00,14.78643,14.79707,14.78641,14.79098,8000000.0
2007-09-14 09:03:00,14.79875,14.79961,14.79163,14.79163,9000000.0
2007-09-14 09:04:00,14.79213,14.79695,14.78968,14.79695,8000000.0
2007-09-14 09:05:00,14.79105,14.7955,14.78615,14.79292,9000000.0
2007-09-14 09:06:00,14.7958,14.7958,14.78061,14.78061,8000000.0
2007-09-14 09:07:00,14.77743,14.79016,14.77743,14.79016,10000000.0
2007-09-14 09:08:00,14.7771,14.78921,14.7771,14.77845,11000000.0
2007-09-14 09:09:00,14.79191,14.79301,14.77929,14.7822,11000000.0
2007-09-14 09:10:00,14.78706,14.78981,14.779,14.78612,8000000.0
2007-09-14 09:11:00,14.77664,14.78778,14.77565,14.78778,7000000.0
2007-09-14 09:12:00,14.78706,14.78706,14.77941,14.78605,7000000.0
2007-09-14 09:13:00,14.78704,14.78803,14.7771,14.78803,11000000.0
2007-09-14 09:14:00,14.77956,14.78711,14.77698,14.77698,8000000.0
2007-09-14 09:15:00,14.77325,14.78435,14.77163,14.78363,8000000.0
2007-09-14 09:16:00,14.76747,14.77771,14.76614,14.77127,8000000.0
2007-09-14 09:17:00,14.76763,14.78038,14.76721,14.78038,10000000.0
2007-09-14 09:18:00,14.7802,14.78205,14.77184,14.78205,7000000.0
2007-09-14 09:19:00,14.78558,14.78639,14.77248,14.77483,8000000.0
2007-09-14 09:20:00,14.78698,14.78698,14.77348,14.77348,7000000.0
2007-09-14 09:21:00,14.7858,14.7858,14.76777,14.76889,10000000.0
2007-09-14 09:22:00,14.77647,14.77995,14.76924,14.77666,11000000.0
2007-09-14 09:23:00,14.77792,14.77792,14.76939,14.77636,8000000.0
2007-09-14 09:24:00,14.78125,14.78175,14.7664,14.7664,7000000.0
2007-09-14 09:25:00,14.76507,14.78059,14.76479,14.78059,8000000.0
2007-09-14 09:26:00,14.77339,14.78159,14.76893,14.76893,11000000.0
2007-09-14 09:27:00,14.77824,14.77863,14.76886,14.77863,9000000.0
2007-09-14 09:28:00,14.76891,14.78186,14.76749,14.78186,11000000.0
2007-09-14 09:29:00,14.77282,14.78651,14.77282,14.78643,8000000.0
2007-09-14 09:30:00,14.78687,14.78687,14.77582,14.78535,11000000.0
2007-09-14 09:31:00,14.77594,14.78374,14.7759,14.7759,8000000.0
2007-09-14 09:32:00,14.78565,14.78654,14.77851,14.77851,9000000.0
2007-09-14 09:33:00,14.78698,14.78698,14.77628,14.77677,7000000.0
2007-09-14 09:34:00,14.78811,14.78811,14.77599,14.77654,11000000.0
2007-09-14 09:35:00,14.78464,14.78464,14.77913,14.77913,7000000.0
2007-09-14 09:36:00,14.78634,14.79038,14.77994,14.79038,8000000.0
2007-09-14 09:37:00,14.77625,14.78531,14.77588,14.77838,8000000.0
2007-09-14 09:38:00,14.77445,14.78482,14.77445,14.7782,8000000.0
2007-09-14 09:39:00,14.78509,14.78689,14.78015,14.78626,10000000.0
2007-09-14 09:40:00,14.77441,14.78355,14.77441,14.77687,8000000.0
2007-09-14 09:41:00,14.78508,14.78508,14.77343,14.78164,10000000.0
2007-09-14 09:42:00,14.77103,14.78227,14.77103,14.77385,11000000.0
2007-09-14 09:43:00,14.78601,14.78652,14.77804,14.78652,9000000.0
2007-09-14 09:44:00,14.77458,14.78365,14.77356,14.77418,9000000.0
2007-09-14 09:45:00,14.78496,14.78496,14.77036,14.77121,11000000.0
2007-09-14 09:46:00,14.78015,14.78222,14.77354,14.78222,7000000.0
2007-09-14 09:47:00,14.77555,14.78409,14.77446,14.78409,11000000.0
2007-09-14 09:48:00,14.78715,14.78809,14.77289,14.78149,9000000.0
2007-09-14 09:49:00,14.76753,14.77147,14.76439,14.76662,7000000.0
2007-09-14 09:50:00,14.77278,14.77278,14.76656,14.76656,7000000.0
2007-09-14 09:51:00,14.77291,14.77291,14.75401,14.75404,9000000.0
2007-09-14 09:52:00,14.75615,14.76026,14.74869,14.74886,10000000.0
2007-09-14 09:53:00,14.75099,14.75494,14.74999,14.75494,7000000.0
2007-09-14 09:54:00,14.7553,14.75628,14.74536,14.74844,7000000.0
2007-09-14 09:55:00,14.7422,14.75384,14.7422,14.74487,11000000.0
2007-09-14 09:56:00,14.74817,14.76049,14.74817,14.75412,8000000.0
2007-09-14 09:57:00,14.76277,14.76277,14.74859,14.74879,9000000.0
2007-09-14 09:58:00,14.7492,14.76059,14.74904,14.76003,8000000.0
2007-09-14 09:59:00,14.74648,14.75961,14.74648,14.75961,7000000.0
2007-09-14 10:00:00,14.75571,14.75571,14.74098,14.74155,7000000.0
2007-09-14 10:01:00,14.74389,14.75073,14.74272,14.75073,8000000.0
2007-09-14 10:02:00,14.75503,14.75526,14.74257,14.74328,9000000.0
2007-09-14 10:03:00,14.75583,14.75583,14.74131,14.75058,11000000.0
2007-09-14 10:04:00,14.7364,14.74643,14.73625,14.7412,9000000.0
2007-09-14 10:05:00,14.75343,14.75343,14.74297,14.74832,7000000.0
2007-09-14 10:06:00,14.7529,14.7529,14.74157,14.75226,11000000.0
2007-09-14 10:07:00,14.74903,14.75375,14.74498,14.75303,8000000.0
2007-09-14 10:08:00,14.75297,14.75297,14.73616,14.73733,8000000.0
2007-09-14 10:09:00,14.75135,14.75135,14.73448,14.73448,10000000.0
2007-09-14 10:10:00,14.73185,14.74963,14.73185,14.74963,7000000.0
2007-09-14 10:11:00,14.75309,14.75309,14.73636,14.73636,11000000.0
2007-09-14 10:12:00,14.74635,14.75286,14.74139,14.74459,11000000.0
2007-09-14 10:13:00,14.74174,14.75627,14.74169,14.75627,7000000.0
2007-09-14 10:14:00,14.74543,14.7552,14.74499,14.74499,10000000.0
2007-09-14 10:15:00,14.75206,14.75228,14.74523,14.74523,8000000.0
2007-09-14 10:16:00,14.74065,14.75225,14.74065,14.74478,11000000.0
2007-09-14 10:17:00,14.75403,14.75764,14.74677,14.75764,8000000.0
2007-09-14 10:18:00,14.75929,14.75929,14.74775,14.7567,10000000.0
2007-09-14 10:19:00,14.7462,14.76096,14.74565,14.75871,9000000.0
2007-09-14 10:20:00,14.74617,14.75875,14.74617,14.7503,11000000.0
2007-09-14 10:21:00,14.75934,14.75989,14.75175,14.75175,10000000.0
2007-09-14 10:22:00,14.7648,14.76624,14.75353,14.75457,11000000.0
2007-09-14 10:23:00,14.76372,14.7665,14.7585,14.7662,8000000.0
2007-09-14 10:24:00,14.76516,14.7663,14.75577,14.7663,8000000.0
2007-09-14 10:25:00,14.75817,14.76555,14.75817,14.75865,7000000.0
2007-09-14 10:26:00,14.76593,14.77015,14.76069,14.76989,8000000.0
2007-09-14 10:27:00,14.76844,14.76844,14.75696,14.75755,7000000.0
2007-09-14 10:28:00,14.75833,14.77174,14.75757,14.77174,11000000.0
2007-09-14 10:29:00,14.7685,14.7685,14.7567,14.76564,10000000.0
2007-09-14 10:30:00,14.76403,14.76434,14.75585,14.75585,8000000.0
2007-09-14 10:31:00,14.76259,14.76371,14.75648,14.75648,9000000.0
2007-09-14 10:32:00,14.75731,14.76881,14.75731,14.76162,8000000.0
2007-09-14 10:33:00,14.7728,14.7728,14.75838,14.76751,9000000.0
2007-09-14 10:34:00,14.76372,14.7656,14.75673,14.76445,7000000.0
2007-09-14 10:35:00,14.76153,14.76153,14.74894,14.74953,8000000.0
2007-09-14 10:36:00,14.76138,14.76488,14.75533,14.76315,9000000.0
2007-09-14 10:37:00,14.75123,14.76248,14.75123,14.76229,10000000.0
2007-09-14 10:38:00,14.7533,14.76061,14.75226,14.75226,8000000.0
2007-09-14 10:39:00,14.7612,14.76773,14.757,14.76773,7000000.0
2007-09-14 10:40:00,14.75859,14.7651,14.75859,14.7651,7000000.0
2007-09-14 10:41:00,14.76523,14.76523,14.75222,14.75285,8000000.0
2007-09-14 10:42:00,14.76749,14.76749,14.75543,14.76467,11000000.0
2007-09-14 10:43:00,14.75474,14.76465,14.75474,14.75756,8000000.0
2007-09-14 10:44:00,14.75728,14.7651,14.75728,14.7651,8000000.0
2007-09-14 10:45:00,14.7656,14.77022,14.7598,14.77022,7000000.0
2007-09-14 10:46:00,14.75789,14.76875,14.75789,14.76875,7000000.0
2007-09-14 10:47:00,14.75593,14.76835,14.75519,14.76835,7000000.0
2007-09-14 10:48:00,14.76699,14.76856,14.75885,14.76856,8000000.0
2007-09-14 10:49:00,14.76971,14.76971,14.76147,14.76631,7000000.0
2007-09-14 10:50:00,14.76928,14.76928,14.76115,14.76645,7000000.0
2007-09-14 10:51:00,14.77106,14.77106,14.75827,14.7674,11000000.0
2007-09-14 10:52:00,14.76527,14.76527,14.75708,14.76491,8000000.0
2007-09-14 10:53:00,14.75336,14.76574,14.75336,14.76574,8000000.0
2007-09-14 10:54:00,14.75677,14.76364,14.75607,14.75607,7000000.0
2007-09-14 10:55:00,14.75745,14.76634,14.75581,14.75581,9000000.0
2007-09-14 10:56:00,14.76667,14.76731,14.75335,14.75335,9000000.0
2007-09-14 10:57:00,14.76295,14.76295,14.75263,14.75945,8000000.0
2007-09-14 10:58:00,14.74918,14.75678,14.74918,14.75192,7000000.0
2007-09-14 10:59:00,14.76153,14.76153,14.74749,14.74785,8000000.0
2007-09-14 11:00:00,14.74787,14.76047,14.74756,14.76047,7000000.0
2007-09-14 11:01:00,14.74686,14.75779,14.74686,14.75779,7000000.0
2007-09-14 11:02:00,14.76004,14.76057,14.74889,14.74963,7000000.0
2007-09-14 11:03:00,14.76338,14.76338,14.74707,14.74745,11000000.0
2007-09-14 11:04:00,14.75652,14.75652,14.74226,14.74355,9000000.0
2007-09-14 11:05:00,14.75547,14.75547,14.73909,14.73909,8000000.0
2007-09-14 11:06:00,14.75098,14.75098,14.7363,14.74585,8000000.0
2007-09-14 11:07:00,14.73678,14.74874,14.73678,14.74338,7000000.0
2007-09-14 11:08:00,14.74961,14.74961,14.73931,14.74829,10000000.0
2007-09-14 11:09:00,14.74998,14.74998,14.73672,14.74566,11000000.0
2007-09-14 11:10:00,14.73234,14.7435,14.73129,14.7435,8000000.0
2007-09-14 11:11:00,14.73793,14.74974,14.73793,14.74974,7000000.0
2007-09-14 11:12:00,14.75155,14.75192,14.73797,14.73797,11000000.0
2007-09-14 11:13:00,14.75035,14.75035,14.74325,14.74729,7000000.0
2007-09-14 11:14:00,14.73664,14.74593,14.73589,14.73744,9000000.0
2007-09-14 11:15:00,14.73575,14.74826,14.73575,14.74826,11000000.0
2007-09-14 11:16:00,14.73812,14.75175,14.73812,14.75175,9000000.0
2007-09-14 11:17:00,14.73713,14.74563,14.73645,14.73941,8000000.0
2007-09-14 11:18:00,14.74388,14.74388,14.73639,14.73639,7000000.0
2007-09-14 11:19:00,14.73334,14.74535,14.73334,14.73824,8000000.0
2007-09-14 11:20:00,14.74864,14.74864,14.73484,14.73484,7000000.0
2007-09-14 11:21:00,14.74324,14.74668,14.73857,14.7457,7000000.0
2007-09-14 11:22:00,14.73669,14.73911,14.72862,14.72956,7000000.0
2007-09-14 11:23:00,14.73903,14.74666,14.73264,14.74666,10000000.0
2007-09-14 11:24:00,14.74865,14.74865,14.73481,14.74525,8000000.0
2007-09-14 11:25:00,14.73533,14.74707,14.73521,14.74574,8000000.0
2007-09-14 11:26:00,14.74131,14.74131,14.73207,14.73266,7000000.0
2007-09-14 11:27:00,14.7483,14.7483,14.73672,14.73858,8000000.0
2007-09-14 11:28:00,14.74787,14.74787,14.73933,14.73933,8000000.0
2007-09-14 11:29:00,14.74482,14.74482,14.73295,14.73386,7000000.0
2007-09-14 11:30:00,14.74721,14.74818,14.73563,14.73563,8000000.0
2007-09-14 11:31:00,14.74675,14.74675,14.74542,14.74659,9000000.0
2007-09-14 11:32:00,14.73515,14.74551,14.73515,14.73694,9000000.0
2007-09-14 11:33:00,14.74782,14.74782,14.7388,14.74677,8000000.0
2007-09-14 11:34:00,14.73748,14.74415,14.73101,14.73101,8000000.0
2007-09-14 11:35:00,14.73545,14.74482,14.73457,14.74019,8000000.0
2007-09-14 11:36:00,14.75271,14.75271,14.73346,14.734,9000000.0
2007-09-14 11:37:00,14.74455,14.75063,14.74097,14.75063,8000000.0
2007-09-14 11:38:00,14.74238,14.74612,14.73666,14.73807,9000000.0
2007-09-14 11:39:00,14.74823,14.75358,14.74406,14.74406,10000000.0
2007-09-14 11:40:00,14.75155,14.75336,14.74428,14.74428,10000000.0
2007-09-14 11:41:00,14.75587,14.75711,14.7461,14.75003,8000000.0
2007-09-14 11:42:00,14.7496,14.76119,14.74867,14.76018,7000000.0
2007-09-14 11:43:00,14.74876,14.76209,14.74876,14.76119,11000000.0
2007-09-14 11:44:00,14.75598,14.75598,14.74007,14.74065,7000000.0
2007-09-14 11:45:00,14.74947,14.75426,14.74361,14.74361,11000000.0
2007-09-14 11:46:00,14.74129,14.75132,14.74012,14.75132,11000000.0
2007-09-14 11:47:00,14.74296,14.75176,14.74184,14.75176,9000000.0
2007-09-14 11:48:00,14.75247,14.75247,14.73736,14.74423,8000000.0
2007-09-14 11:49:00,14.73621,14.74759,14.73621,14.74759,7000000.0
2007-09-14 11:50:00,14.74871,14.74871,14.73908,14.74589,8000000.0
2007-09-14 11:51:00,14.7471,14.75083,14.73795,14.75083,11000000.0
2007-09-14 11:52:00,14.74117,14.74545,14.73778,14.74545,11000000.0
2007-09-14 11:53:00,14.73688,14.74297,14.73509,14.73533,7000000.0
2007-09-14 11:54:00,14.73375,14.7447,14.73375,14.7361,10000000.0
2007-09-14 11:55:00,14.73634,14.74997,14.73634,14.73929,10000000.0
2007-09-14 11:56:00,14.74954,14.74954,14.73534,14.73694,11000000.0
2007-09-14 11:57:00,14.74761,14.7504,14.73961,14.7504,7000000.0
2007-09-14 11:58:00,14.74321,14.74926,14.73959,14.74083,8000000.0
2007-09-14 11:59:00,14.7498,14.755,14.74623,14.75492,9000000.0
2007-09-14 12:00:00,14.7527,14.75654,14.74757,14.75654,10000000.0
2007-09-14 12:01:00,14.74737,14.75396,14.74548,14.75396,11000000.0
2007-09-14 12:02:00,14.74216,14.75314,14.74113,14.75314,11000000.0
2007-09-14 12:03:00,14.75393,14.75393,14.7432,14.75052,8000000.0
2007-09-14 12:04:00,14.74838,14.74954,14.74455,14.74571,7000000.0
2007-09-14 12:05:00,14.75245,14.75581,14.74785,14.75559,8000000.0
2007-09-14 12:06:00,14.7485,14.75212,14.74584,14.75152,7000000.0
2007-09-14 12:07:00,14.74008,14.7512,14.73907,14.74952,9000000.0
2007-09-14 12:08:00,14.73918,14.74666,14.73603,14.73603,9000000.0
2007-09-14 12:09:00,14.74538,14.74624,14.74011,14.74011,8000000.0
2007-09-14 12:10:00,14.73905,14.75258,14.73905,14.75258,8000000.0
2007-09-14 12:11:00,14.7424,14.7493,14.7424,14.74252,7000000.0
2007-09-14 12:12:00,14.75442,14.75442,14.74332,14.75246,10000000.0
2007-09-14 12:13:00,14.74147,14.7539,14.74147,14.75299,11000000.0
2007-09-14 12:14:00,14.74994,14.75388,14.74438,14.75387,9000000.0
2007-09-14 12:15:00,14.75162,14.75162,14.74381,14.75155,7000000.0
2007-09-14 12:16:00,14.74398,14.7558,14.74398,14.7558,7000000.0
2007-09-14 12:17:00,14.74566,14.75917,14.74566,14.75856,8000000.0
2007-09-14 12:18:00,14.7488,14.75766,14.74721,14.74721,9000000.0
2007-09-14 12:19:00,14.75344,14.75344,14.74457,14.75195,7000000.0
2007-09-14 12:20:00,14.74333,14.74919,14.74237,14.74919,8000000.0
2007-09-14 12:21:00,14.75234,14.75234,14.74185,14.75179,11000000.0
2007-09-14 12:22:00,14.74211,14.74876,14.73936,14.73936,8000000.0
2007-09-14 12:23:00,14.75073,14.7512,14.74093,14.74862,8000000.0
2007-09-14 12:24:00,14.75451,14.75468,14.74525,14.7533,10000000.0
2007-09-14 12:25:00,14.74366,14.75053,14.73944,14.73944,9000000.0
2007-09-14 12:26:00,14.74675,14.75075,14.74148,14.75075,8000000.0
2007-09-14 12:27:00,14.74813,14.74813,14.73404,14.73712,10000000.0
2007-09-14 12:28:00,14.75162,14.75195,14.73862,14.73862,9000000.0
2007-09-14 12:29:00,14.74823,14.74987,14.7435,14.7435,8000000.0
2007-09-14 12:30:00,14.73764,14.75152,14.73606,14.74705,8000000.0
2007-09-14 12:31:00,14.74572,14.74572,14.73799,14.74428,8000000.0
2007-09-14 12:32:00,14.73444,14.74488,14.73444,14.74488,7000000.0
2007-09-14 12:33:00,14.74454,14.74528,14.73857,14.74528,7000000.0
2007-09-14 12:34:00,14.73594,14.74385,14.73319,14.73319,8000000.0
2007-09-14 12:35:00,14.74085,14.74085,14.71968,14.71968,8000000.0
2007-09-14 12:36:00,14.72875,14.7369,14.72545,14.73352,7000000.0
2007-09-14 12:37:00,14.7327,14.73776,14.73001,14.73776,10000000.0
2007-09-14 12:38:00,14.74072,14.74081,14.73035,14.73934,10000000.0
2007-09-14 12:39:00,14.73972,14.74148,14.7333,14.7333,8000000.0
2007-09-14 12:40:00,14.73345,14.74453,14.73345,14.73874,8000000.0
2007-09-14 12:41:00,14.7375,14.75237,14.7375,14.75237,10000000.0
2007-09-14 12:42:00,14.75401,14.75401,14.74418,14.75236,8000000.0
2007-09-14 12:43:00,14.74672,14.75286,14.7433,14.74442,9000000.0
2007-09-14 12:44:00,14.75536,14.75536,14.74433,14.75271,10000000.0
2007-09-14 12:45:00,14.75418,14.75418,14.74218,14.74218,8000000.0
2007-09-14 12:46:00,14.74613,14.74953,14.74212,14.74862,8000000.0
2007-09-14 12:47:00,14.75008,14.75044,14.74086,14.74858,9000000.0
2007-09-14 12:48:00,14.74837,14.74875,14.74326,14.74326,8000000.0
2007-09-14 12:49:00,14.74299,14.75338,14.74299,14.74352,9000000.0
2007-09-14 12:50:00,14.74363,14.74815,14.74363,14.74785,7000000.0
2007-09-14 12:51:00,14.74969,14.74969,14.73467,14.73467,11000000.0
2007-09-14 12:52:00,14.74438,14.74825,14.7402,14.74802,7000000.0
2007-09-14 12:53:00,14.74677,14.74677,14.73336,14.73336,10000000.0
2007-09-14 12:54:00,14.74615,14.74615,14.73307,14.73398,16000000.0
2007-09-14 12:55:00,14.73853,14.74438,14.73733,14.74438,10000000.0
2007-09-14 12:56:00,14.7373,14.74036,14.72972,14.73067,9000000.0
2007-09-14 12:57:00,14.73102,14.74683,14.73102,14.74649,11000000.0
2007-09-14 12:58:00,14.74429,14.75178,14.73824,14.7512,12000000.0
2007-09-14 12:59:00,14.7421,14.74681,14.73872,14.73959,11000000.0
2007-09-14 13:00:00,14.75215,14.75215,14.73986,14.74895,13000000.0
2007-09-14 13:01:00,14.73725,14.74799,14.73701,14.74799,36000000.0
2007-09-14 13:02:00,14.7389,14.74841,14.73673,14.73673,23000000.0
2007-09-14 13:03:00,14.74531,14.74531,14.73601,14.74315,7000000.0
2007-09-14 13:04:00,14.74525,14.74525,14.73499,14.73499,17000000.0
2007-09-14 13:05:00,14.74753,14.74753,14.73427,14.73427,10000000.0
2007-09-14 13:06:00,14.74655,14.74655,14.73651,14.74565,13000000.0
2007-09-14 13:07:00,14.73358,14.74394,14.72808,14.72808,11000000.0
2007-09-14 13:08:00,14.72305,14.739,14.72305,14.739,7000000.0
2007-09-14 13:09:00,14.73752,14.73924,14.72951,14.73924,8000000.0
2007-09-14 13:10:00,14.7263,14.74186,14.72574,14.74186,8000000.0
2007-09-14 13:11:00,14.7276,14.73873,14.72709,14.73745,9000000.0
2007-09-14 13:12:00,14.73908,14.73908,14.73656,14.73656,7000000.0
2007-09-14 13:13:00,14.73728,14.73728,14.72824,14.73519,8000000.0
2007-09-14 13:14:00,14.72819,14.73208,14.72636,14.73098,7000000.0
2007-09-14 13:15:00,14.73413,14.73413,14.7228,14.73003,8000000.0
2007-09-14 13:16:00,14.72125,14.73276,14.72082,14.73276,10000000.0
2007-09-14 13:17:00,14.72114,14.73269,14.72079,14.73269,8000000.0
2007-09-14 13:18:00,14.7357,14.7357,14.72199,14.73147,20000000.0
2007-09-14 13:19:00,14.72225,14.73122,14.71652,14.71673,19000000.0
2007-09-14 13:20:00,14.71563,14.73036,14.71563,14.73036,10000000.0
2007-09-14 13:21:00,14.73015,14.73015,14.71621,14.72416,8000000.0
2007-09-14 13:22:00,14.7157,14.72062,14.71391,14.71462,11000000.0
2007-09-14 13:23:00,14.71707,14.73033,14.71528,14.73033,20000000.0
2007-09-14 13:24:00,14.72021,14.73156,14.71844,14.72133,14000000.0
2007-09-14 13:25:00,14.72205,14.73275,14.7194,14.7194,23000000.0
2007-09-14 13:26:00,14.73331,14.73331,14.72173,14.7301,11000000.0
2007-09-14 13:27:00,14.73189,14.73189,14.71945,14.72791,8000000.0
2007-09-14 13:28:00,14.71772,14.73199,14.71658,14.73199,13000000.0
2007-09-14 13:29:00,14.72028,14.73206,14.71849,14.73148,12000000.0
2007-09-14 13:30:00,14.73178,14.73178,14.72085,14.73033,10000000.0
2007-09-14 13:31:00,14.73092,14.73176,14.71989,14.72053,10000000.0
2007-09-14 13:32:00,14.72223,14.72816,14.72179,14.72816,8000000.0
2007-09-14 13:33:00,14.7293,14.7293,14.71847,14.72011,7000000.0
2007-09-14 13:34:00,14.72944,14.73385,14.72198,14.7234,13000000.0
2007-09-14 13:35:00,14.72284,14.73738,14.72266,14.72917,11000000.0
2007-09-14 13:36:00,14.74092,14.74092,14.72991,14.73789,9000000.0
2007-09-14 13:37:00,14.72777,14.74223,14.72777,14.74149,23000000.0
2007-09-14 13:38:00,14.73374,14.73763,14.7254,14.7254,10000000.0
2007-09-14 13:39:00,14.73508,14.73508,14.72484,14.72484,9000000.0
2007-09-14 13:40:00,14.73144,14.73279,14.72699,14.72699,7000000.0
2007-09-14 13:41:00,14.73763,14.73826,14.72908,14.73725,8000000.0
2007-09-14 13:42:00,14.74015,14.74015,14.72813,14.72813,10000000.0
2007-09-14 13:43:00,14.73843,14.73843,14.72921,14.737,10000000.0
2007-09-14 13:44:00,14.72654,14.73589,14.72654,14.72978,8000000.0
2007-09-14 13:45:00,14.73712,14.73774,14.72918,14.72918,10000000.0
2007-09-14 13:46:00,14.73085,14.73979,14.72655,14.72655,10000000.0
2007-09-14 13:47:00,14.7339,14.73718,14.72963,14.73718,10000000.0
2007-09-14 13:48:00,14.72924,14.73686,14.72769,14.73686,11000000.0
2007-09-14 13:50:00,14.72698,14.74173,14.72698,14.74173,9000000.0
2007-09-14 13:51:00,14.74144,14.74175,14.73245,14.74175,10000000.0
2007-09-14 13:52:00,14.73752,14.74153,14.73329,14.73893,11000000.0
2007-09-14 13:53:00,14.73715,14.73715,14.72344,14.72553,9000000.0
2007-09-14 13:54:00,14.73899,14.73899,14.72696,14.72707,11000000.0
2007-09-14 13:55:00,14.72822,14.73897,14.72743,14.73826,8000000.0
2007-09-14 13:56:00,14.73227,14.73867,14.73153,14.73867,8000000.0
2007-09-14 13:57:00,14.74238,14.74238,14.73178,14.74188,10000000.0
2007-09-14 13:58:00,14.73194,14.74414,14.73194,14.74363,9000000.0
2007-09-14 13:59:00,14.73147,14.7416,14.72998,14.72998,11000000.0
2007-09-14 14:00:00,14.74169,14.74169,14.73037,14.74036,11000000.0
2007-09-14 14:01:00,14.73344,14.73711,14.72772,14.72907,8000000.0
2007-09-14 14:02:00,14.73355,14.73748,14.73252,14.73718,7000000.0
2007-09-14 14:03:00,14.74116,14.74116,14.72456,14.72456,8000000.0
2007-09-14 14:04:00,14.73228,14.7327,14.7253,14.7253,9000000.0
2007-09-14 14:05:00,14.72404,14.73197,14.72404,14.72764,7000000.0
2007-09-14 14:06:00,14.7355,14.7355,14.72745,14.73542,7000000.0
2007-09-14 14:07:00,14.73608,14.73738,14.72805,14.73701,13000000.0
2007-09-14 14:08:00,14.73717,14.73717,14.72735,14.73651,11000000.0
2007-09-14 14:09:00,14.73698,14.73698,14.72501,14.72562,8000000.0
2007-09-14 14:10:00,14.73663,14.73882,14.72734,14.73882,9000000.0
2007-09-14 14:11:00,14.72948,14.73714,14.72849,14.72849,8000000.0
2007-09-14 14:12:00,14.7314,14.74097,14.7314,14.74042,7000000.0
2007-09-14 14:13:00,14.7366,14.73884,14.73197,14.73197,8000000.0
2007-09-14 14:14:00,14.73862,14.74184,14.73439,14.74154,10000000.0
2007-09-14 14:15:00,14.74488,14.74488,14.73163,14.73173,10000000.0
2007-09-14 14:16:00,14.74376,14.74376,14.73124,14.73124,9000000.0
2007-09-14 14:17:00,14.73863,14.74527,14.72946,14.73535,18000000.0
2007-09-14 14:18:00,14.74959,14.74959,14.73687,14.74508,11000000.0
2007-09-14 14:19:00,14.73455,14.74533,14.73455,14.73697,10000000.0
2007-09-14 14:20:00,14.7322,14.74114,14.73069,14.73183,9000000.0
2007-09-14 14:21:00,14.74415,14.74448,14.73436,14.74359,11000000.0
2007-09-14 14:22:00,14.74413,14.74413,14.7263,14.7263,8000000.0
2007-09-14 14:23:00,14.73836,14.73876,14.72333,14.72333,9000000.0
2007-09-14 14:24:00,14.73195,14.73425,14.72744,14.72889,7000000.0
2007-09-14 14:25:00,14.73006,14.73618,14.7281,14.72919,7000000.0
2007-09-14 14:26:00,14.74245,14.74312,14.72751,14.72751,11000000.0
2007-09-14 14:27:00,14.73588,14.73933,14.73122,14.73933,8000000.0
2007-09-14 14:28:00,14.72445,14.73902,14.72445,14.73176,10000000.0
2007-09-14 14:29:00,14.74004,14.74004,14.72702,14.72718,8000000.0
2007-09-14 14:30:00,14.7316,14.73183,14.70229,14.70229,13000000.0
2007-09-14 14:31:00,14.69878,14.71176,14.69878,14.70588,8000000.0
2007-09-14 14:32:00,14.70549,14.71307,14.69548,14.69548,11000000.0
2007-09-14 14:33:00,14.68603,14.69114,14.677,14.677,7000000.0
2007-09-14 14:34:00,14.66805,14.68303,14.6675,14.68303,7000000.0
2007-09-14 14:35:00,14.67738,14.6942,14.67738,14.6942,8000000.0
2007-09-14 14:36:00,14.68176,14.70265,14.68176,14.70265,11000000.0
2007-09-14 14:37:00,14.69645,14.70029,14.69242,14.69985,9000000.0
2007-09-14 14:38:00,14.69117,14.69474,14.6838,14.69341,10000000.0
2007-09-14 14:39:00,14.69399,14.69399,14.67909,14.681,9000000.0
2007-09-14 14:40:00,14.68567,14.69812,14.68567,14.68772,11000000.0
2007-09-14 14:41:00,14.68683,14.69464,14.68574,14.68834,7000000.0
2007-09-14 14:42:00,14.69402,14.69673,14.68458,14.69437,14000000.0
2007-09-14 14:43:00,14.68969,14.68969,14.67307,14.67311,8000000.0
2007-09-14 14:44:00,14.67874,14.68619,14.67316,14.67546,12000000.0
2007-09-14 14:45:00,14.69152,14.69166,14.6782,14.67885,8000000.0
2007-09-14 14:46:00,14.68069,14.68915,14.67987,14.68538,7000000.0
2007-09-14 14:47:00,14.69284,14.69783,14.68982,14.69076,9000000.0
2007-09-14 14:48:00,14.69753,14.70269,14.69218,14.70131,11000000.0
2007-09-14 14:49:00,14.69099,14.70179,14.69099,14.69287,9000000.0
2007-09-14 14:50:00,14.70036,14.70634,14.69576,14.6978,11000000.0
2007-09-14 14:51:00,14.70851,14.70851,14.69492,14.69492,13000000.0
2007-09-14 14:52:00,14.69841,14.70619,14.69814,14.70619,9000000.0
2007-09-14 14:53:00,14.70727,14.71311,14.70093,14.70414,12000000.0
2007-09-14 14:54:00,14.71551,14.71551,14.69887,14.69887,7000000.0
2007-09-14 14:55:00,14.69946,14.70532,14.69655,14.69655,7000000.0
2007-09-14 14:56:00,14.69638,14.70808,14.69448,14.69897,21000000.0
2007-09-14 14:57:00,14.71253,14.71543,14.69825,14.70221,17000000.0
2007-09-14 14:58:00,14.7162,14.71653,14.70308,14.70308,8000000.0
2007-09-14 14:59:00,14.71212,14.71212,14.69744,14.70805,16000000.0
2007-09-14 15:00:00,14.70018,14.7098,14.69725,14.69725,11000000.0
2007-09-14 15:01:00,14.70516,14.70516,14.68715,14.68894,10000000.0
2007-09-14 15:02:00,14.69835,14.70216,14.69357,14.70165,8000000.0
2007-09-14 15:03:00,14.70227,14.70227,14.68887,14.68887,11000000.0
2007-09-14 15:04:00,14.70212,14.70327,14.69163,14.69163,8000000.0
2007-09-14 15:05:00,14.68702,14.69569,14.68702,14.68937,8000000.0
2007-09-14 15:06:00,14.69724,14.69724,14.6861,14.69567,8000000.0
2007-09-14 15:07:00,14.69084,14.69773,14.69084,14.69773,7000000.0
2007-09-14 15:08:00,14.69015,14.70386,14.69015,14.69622,11000000.0
2007-09-14 15:09:00,14.70651,14.70902,14.70107,14.70838,7000000.0
2007-09-14 15:10:00,14.69775,14.70127,14.6928,14.6928,9000000.0
2007-09-14 15:11:00,14.6966,14.70184,14.69268,14.69268,8000000.0
2007-09-14 15:12:00,14.7011,14.7085,14.69758,14.7085,10000000.0
2007-09-14 15:13:00,14.6959,14.70436,14.69441,14.69603,8000000.0
2007-09-14 15:14:00,14.69776,14.70866,14.69776,14.70866,7000000.0
2007-09-14 15:15:00,14.7046,14.71034,14.6992,14.71034,8000000.0
2007-09-14 15:16:00,14.69931,14.70987,14.69534,14.69839,32000000.0
2007-09-14 15:17:00,14.71063,14.71063,14.69392,14.69392,11000000.0
2007-09-14 15:18:00,14.70424,14.70487,14.6952,14.70487,9000000.0
2007-09-14 15:19:00,14.69838,14.70484,14.69771,14.70484,8000000.0
2007-09-14 15:20:00,14.69445,14.70497,14.69301,14.70497,14000000.0
2007-09-14 15:21:00,14.69307,14.7066,14.69228,14.69736,16000000.0
2007-09-14 15:22:00,14.70923,14.71139,14.69783,14.69841,17000000.0
2007-09-14 15:23:00,14.70949,14.71285,14.69842,14.71285,22000000.0
2007-09-14 15:24:00,14.71644,14.71644,14.69972,14.70034,14000000.0
2007-09-14 15:25:00,14.71106,14.71449,14.70459,14.7066,14000000.0
2007-09-14 15:26:00,14.7176,14.7176,14.70676,14.71125,7000000.0
2007-09-14 15:27:00,14.71417,14.71417,14.70248,14.71031,8000000.0
2007-09-14 15:28:00,14.70274,14.71367,14.70115,14.70138,19000000.0
2007-09-14 15:29:00,14.70224,14.71271,14.70224,14.70589,8000000.0
2007-09-14 15:30:00,14.71426,14.71511,14.70384,14.70732,13000000.0
2007-09-14 15:31:00,14.70673,14.71715,14.70194,14.71204,28000000.0
2007-09-14 15:32:00,14.70222,14.71615,14.70222,14.71393,24000000.0
2007-09-14 15:33:00,14.71242,14.71894,14.70706,14.71791,10000000.0
2007-09-14 15:34:00,14.71357,14.71357,14.70339,14.71107,8000000.0
2007-09-14 15:35:00,14.71246,14.71246,14.69435,14.69435,32000000.0
2007-09-14 15:36:00,14.70743,14.70823,14.69266,14.69282,28000000.0
2007-09-14 15:37:00,14.69476,14.70905,14.69476,14.6964,26000000.0
2007-09-14 15:38:00,14.70948,14.71142,14.69964,14.69964,8000000.0
2007-09-14 15:39:00,14.71211,14.71275,14.69962,14.69962,9000000.0
2007-09-14 15:40:00,14.71098,14.71098,14.69961,14.70023,8000000.0
2007-09-14 15:41:00,14.71195,14.71249,14.70169,14.71179,33000000.0
2007-09-14 15:42:00,14.7132,14.71486,14.70087,14.70087,29000000.0
2007-09-14 15:43:00,14.70348,14.70956,14.70321,14.70956,8000000.0
2007-09-14 15:44:00,14.71087,14.71716,14.70241,14.70549,20000000.0
2007-09-14 15:45:00,14.71952,14.71952,14.70581,14.71589,18000000.0
2007-09-14 15:46:00,14.71599,14.71712,14.70422,14.71526,22000000.0
2007-09-14 15:47:00,14.70536,14.71507,14.70213,14.71372,18000000.0
2007-09-14 15:48:00,14.71356,14.7166,14.70629,14.71544,14000000.0
2007-09-14 15:49:00,14.71453,14.71489,14.70837,14.7131,7000000.0
2007-09-14 15:50:00,14.71677,14.72493,14.70818,14.72331,30000000.0
2007-09-14 15:51:00,14.72591,14.72875,14.71697,14.7264,12000000.0
2007-09-14 15:52:00,14.71636,14.72807,14.71636,14.72807,20000000.0
2007-09-14 15:53:00,14.72821,14.73854,14.72003,14.72823,27000000.0
2007-09-14 15:54:00,14.73491,14.74958,14.73491,14.74718,9000000.0
2007-09-14 15:55:00,14.74266,14.74881,14.73936,14.74089,10000000.0
2007-09-14 15:56:00,14.73994,14.74823,14.73398,14.74423,16000000.0
2007-09-14 15:57:00,14.74312,14.74618,14.73859,14.73968,8000000.0
2007-09-14 15:58:00,14.74937,14.7502,14.73412,14.73492,18000000.0
2007-09-14 15:59:00,14.74393,14.74592,14.73462,14.73957,16000000.0
2007-09-14 16:00:00,14.73383,14.75462,14.73383,14.7528,11000000.0
2007-09-14 16:01:00,14.75253,14.76218,14.75253,14.76078,10000000.0
2007-09-14 16:02:00,14.76841,14.77613,14.7603,14.7603,9000000.0
2007-09-14 16:03:00,14.76811,14.76811,14.7449,14.7449,11000000.0
2007-09-14 16:04:00,14.75767,14.75828,14.74515,14.75828,13000000.0
2007-09-14 16:05:00,14.7478,14.76137,14.7478,14.74967,13000000.0
2007-09-14 16:06:00,14.76038,14.76487,14.74894,14.76487,18000000.0
2007-09-14 16:07:00,14.75776,14.77231,14.75776,14.7578,27000000.0
2007-09-14 16:08:00,14.75454,14.76803,14.753,14.76803,7000000.0
2007-09-14 16:09:00,14.76931,14.76931,14.75511,14.75511,8000000.0
2007-09-14 16:10:00,14.75937,14.76462,14.75909,14.76462,7000000.0
2007-09-14 16:11:00,14.7637,14.76559,14.75736,14.76491,7000000.0
2007-09-14 16:12:00,14.75202,14.76472,14.7514,14.76451,9000000.0
2007-09-14 16:13:00,14.75285,14.76256,14.75208,14.75465,11000000.0
2007-09-14 16:14:00,14.76364,14.76364,14.75152,14.75529,12000000.0
2007-09-14 16:15:00,14.75942,14.7631,14.75246,14.75358,11000000.0
2007-09-14 16:16:00,14.76606,14.77361,14.76024,14.76024,20000000.0
2007-09-14 16:17:00,14.75872,14.77168,14.75705,14.77168,9000000.0
2007-09-14 16:18:00,14.766,14.77144,14.76503,14.77144,8000000.0
2007-09-14 16:19:00,14.76299,14.77295,14.75958,14.77222,34000000.0
2007-09-14 16:20:00,14.75956,14.77158,14.75956,14.76353,11000000.0
2007-09-14 16:21:00,14.76204,14.77871,14.76112,14.77137,13000000.0
2007-09-14 16:22:00,14.78077,14.78077,14.7665,14.7665,12000000.0
2007-09-14 16:23:00,14.7703,14.77288,14.76233,14.76929,8000000.0
2007-09-14 16:24:00,14.75928,14.77098,14.75691,14.75691,14000000.0
2007-09-14 16:25:00,14.76563,14.77015,14.75481,14.77015,12000000.0
2007-09-14 16:26:00,14.75713,14.7655,14.75634,14.75938,8000000.0
2007-09-14 16:27:00,14.77077,14.7716,14.75938,14.7606,9000000.0
2007-09-14 16:28:00,14.76946,14.77114,14.76361,14.76361,9000000.0
2007-09-14 16:29:00,14.77586,14.77611,14.76201,14.76345,13000000.0
2007-09-14 16:30:00,14.77397,14.77597,14.76896,14.77527,7000000.0
2007-09-14 16:31:00,14.76472,14.77078,14.76217,14.7623,7000000.0
2007-09-14 16:32:00,14.77349,14.77349,14.75446,14.75456,16000000.0
2007-09-14 16:33:00,14.76381,14.76795,14.75705,14.75798,17000000.0
2007-09-14 16:34:00,14.75728,14.76956,14.75619,14.75961,19000000.0
2007-09-14 16:35:00,14.75969,14.77253,14.75969,14.76671,8000000.0
2007-09-14 16:36:00,14.76291,14.7742,14.76144,14.7661,12000000.0
2007-09-14 16:37:00,14.77461,14.77563,14.76348,14.7663,18000000.0
2007-09-14 16:38:00,14.76387,14.77608,14.76377,14.77542,21000000.0
2007-09-14 16:39:00,14.77599,14.77615,14.76318,14.77615,11000000.0
2007-09-14 16:40:00,14.76615,14.77421,14.76151,14.7721,15000000.0
2007-09-14 16:41:00,14.76165,14.77519,14.76059,14.76247,20000000.0
2007-09-14 16:42:00,14.77354,14.77608,14.76564,14.77608,9000000.0
2007-09-14 16:43:00,14.76902,14.7729,14.76416,14.77184,10000000.0
2007-09-14 16:44:00,14.76116,14.76992,14.75978,14.75978,12000000.0
2007-09-14 16:45:00,14.75801,14.77236,14.75801,14.77236,11000000.0
2007-09-14 16:46:00,14.76972,14.77518,14.76539,14.76733,10000000.0
2007-09-14 16:47:00,14.77927,14.78553,14.76979,14.77234,39000000.0
2007-09-14 16:48:00,14.78598,14.78688,14.77807,14.7824,7000000.0
2007-09-14 16:49:00,14.78307,14.78307,14.77044,14.77181,8000000.0
2007-09-14 16:50:00,14.77229,14.78396,14.77177,14.78323,10000000.0
2007-09-14 16:51:00,14.77987,14.77987,14.76951,14.77569,7000000.0
2007-09-14 16:52:00,14.76344,14.7771,14.76344,14.7771,10000000.0
2007-09-14 16:53:00,14.76376,14.7768,14.76376,14.76735,29000000.0
2007-09-14 16:54:00,14.77961,14.77961,14.76129,14.76129,13000000.0
2007-09-14 16:55:00,14.75953,14.77253,14.75787,14.77253,16000000.0
2007-09-14 16:56:00,14.76115,14.77471,14.7606,14.76768,13000000.0
2007-09-14 16:57:00,14.77728,14.77982,14.76652,14.77982,10000000.0
2007-09-14 16:58:00,14.76802,14.7783,14.76499,14.76499,9000000.0
2007-09-14 16:59:00,14.77515,14.77593,14.75929,14.76947,18000000.0
2007-09-14 17:00:00,14.77202,14.77223,14.75747,14.76894,21000000.0
2007-09-14 17:01:00,14.75862,14.76785,14.7586,14.7586,10000000.0
2007-09-14 17:02:00,14.76537,14.76944,14.75825,14.76944,8000000.0
2007-09-14 17:03:00,14.77168,14.77168,14.76176,14.77133,8000000.0
2007-09-14 17:04:00,14.7655,14.76929,14.76022,14.76151,10000000.0
2007-09-14 17:05:00,14.77286,14.77286,14.76191,14.77024,8000000.0
2007-09-14 17:06:00,14.77375,14.7749,14.75736,14.76069,14000000.0
2007-09-14 17:07:00,14.77502,14.78409,14.76562,14.77246,15000000.0
2007-09-14 17:08:00,14.78278,14.78278,14.77082,14.77985,10000000.0
2007-09-14 17:09:00,14.7814,14.7814,14.76339,14.77206,11000000.0
2007-09-14 17:10:00,14.76023,14.7739,14.75812,14.75812,18000000.0
2007-09-14 17:11:00,14.75895,14.77049,14.75895,14.76216,8000000.0
2007-09-14 17:12:00,14.76103,14.77378,14.75882,14.75995,16000000.0
2007-09-14 17:13:00,14.76047,14.77462,14.76047,14.77462,15000000.0
2007-09-14 17:14:00,14.76402,14.77784,14.76383,14.76383,18000000.0
2007-09-14 17:15:00,14.76731,14.77446,14.76686,14.77446,9000000.0
2007-09-14 17:16:00,14.76517,14.77743,14.7634,14.77646,12000000.0
2007-09-14 17:17:00,14.77539,14.77715,14.76737,14.77674,16000000.0
2007-09-14 17:18:00,14.76408,14.78156,14.76408,14.78156,22000000.0
2007-09-14 17:19:00,14.78282,14.78404,14.77321,14.77395,7000000.0
2007-09-14 17:20:00,14.78526,14.78526,14.76822,14.7683,14000000.0
2007-09-14 17:21:00,14.78022,14.78022,14.77202,14.7798,7000000.0
2007-09-14 17:22:00,14.78088,14.78147,14.77166,14.77824,9000000.0
2007-09-14 17:23:00,14.76522,14.77647,14.76412,14.77568,11000000.0
2007-09-14 17:24:00,14.77781,14.77781,14.76457,14.77503,14000000.0
2007-09-14 17:25:00,14.77498,14.77591,14.76522,14.76522,54000000.0
2007-09-14 17:26:00,14.77448,14.77448,14.76025,14.76025,21000000.0
2007-09-14 17:27:00,14.76115,14.77556,14.76025,14.77556,12000000.0
2007-09-14 17:28:00,14.77873,14.77955,14.77236,14.77691,7000000.0
2007-09-14 17:29:00,14.76989,14.77937,14.76989,14.77217,8000000.0
2007-09-14 17:30:00,14.78043,14.78043,14.77216,14.78013,7000000.0
2007-09-14 17:31:00,14.76988,14.78017,14.76835,14.77975,7000000.0
2007-09-14 17:32:00,14.77744,14.7781,14.76776,14.7781,11000000.0
2007-09-14 17:33:00,14.78259,14.78259,14.77138,14.77867,9000000.0
2007-09-14 17:34:00,14.78194,14.78212,14.77292,14.77714,7000000.0
2007-09-14 17:35:00,14.77677,14.78256,14.77364,14.78158,8000000.0
2007-09-14 17:36:00,14.78052,14.78052,14.77176,14.77927,7000000.0
2007-09-14 17:37:00,14.78117,14.78117,14.76852,14.76852,7000000.0
2007-09-14 17:38:00,14.78026,14.78026,14.76651,14.76651,11000000.0
2007-09-14 17:39:00,14.77628,14.77628,14.767,14.77567,8000000.0
2007-09-14 17:40:00,14.77359,14.77534,14.7677,14.77534,7000000.0
2007-09-14 17:41:00,14.76746,14.77886,14.76693,14.77886,10000000.0
2007-09-14 17:42:00,14.77882,14.78234,14.77515,14.78234,11000000.0
2007-09-14 17:43:00,14.77404,14.77996,14.77404,14.77996,7000000.0
2007-09-14 17:44:00,14.78458,14.78466,14.77459,14.78193,9000000.0
2007-09-14 17:45:00,14.78275,14.78508,14.77767,14.78424,8000000.0
2007-09-14 17:46:00,14.78242,14.78399,14.77601,14.78399,8000000.0
2007-09-14 17:47:00,14.7792,14.78658,14.77914,14.77914,7000000.0
2007-09-14 17:48:00,14.78837,14.79063,14.77691,14.78931,20000000.0
2007-09-14 17:49:00,14.78713,14.78957,14.78296,14.78304,10000000.0
2007-09-14 17:50:00,14.79213,14.7931,14.7832,14.7931,9000000.0
2007-09-14 17:51:00,14.79319,14.79319,14.78332,14.79277,10000000.0
2007-09-14 17:52:00,14.7906,14.7906,14.78086,14.78899,10000000.0
2007-09-14 17:53:00,14.77962,14.7921,14.7794,14.7921,19000000.0
2007-09-14 17:54:00,14.79472,14.7973,14.78314,14.79692,24000000.0
2007-09-14 17:55:00,14.78512,14.80169,14.78512,14.80169,11000000.0
2007-09-14 17:56:00,14.7909,14.80259,14.7909,14.80259,10000000.0
2007-09-14 17:57:00,14.79372,14.80142,14.79038,14.7995,14000000.0
2007-09-14 17:58:00,14.79066,14.80321,14.79066,14.79131,12000000.0
2007-09-14 17:59:00,14.79277,14.80457,14.79277,14.79383,25000000.0
2007-09-14 18:00:00,14.79388,14.80559,14.79388,14.79611,12000000.0
2007-09-14 18:01:00,14.80531,14.80531,14.79596,14.79696,9000000.0
2007-09-14 18:02:00,14.79928,14.81192,14.79928,14.80097,19000000.0
2007-09-14 18:03:00,14.81444,14.81444,14.79938,14.79938,11000000.0
2007-09-14 18:04:00,14.79642,14.80412,14.79563,14.79831,7000000.0
2007-09-14 18:05:00,14.80534,14.80534,14.794,14.8015,9000000.0
2007-09-14 18:06:00,14.78867,14.80156,14.78686,14.79864,14000000.0
2007-09-14 18:07:00,14.79022,14.79698,14.78834,14.79698,11000000.0
2007-09-14 18:08:00,14.7884,14.79891,14.78803,14.78803,23000000.0
2007-09-14 18:09:00,14.79992,14.80291,14.78943,14.80122,22000000.0
2007-09-14 18:10:00,14.79337,14.79741,14.78967,14.79025,9000000.0
2007-09-14 18:11:00,14.79085,14.80448,14.79085,14.80448,9000000.0
2007-09-14 18:12:00,14.80285,14.80285,14.79023,14.80067,27000000.0
2007-09-14 18:13:00,14.80006,14.80006,14.78772,14.78772,9000000.0
2007-09-14 18:14:00,14.7991,14.79946,14.79013,14.79705,8000000.0
2007-09-14 18:15:00,14.80016,14.80035,14.78799,14.79774,22000000.0
2007-09-14 18:16:00,14.79132,14.79878,14.79108,14.79108,7000000.0
2007-09-14 18:17:00,14.801,14.801,14.78526,14.78526,11000000.0
2007-09-14 18:18:00,14.7969,14.7969,14.78711,14.79432,8000000.0
2007-09-14 18:19:00,14.7973,14.7973,14.78773,14.79526,8000000.0
2007-09-14 18:20:00,14.79535,14.79636,14.78827,14.79636,8000000.0
2007-09-14 18:21:00,14.79867,14.79867,14.78615,14.78675,25000000.0
2007-09-14 18:22:00,14.78888,14.80094,14.78888,14.80094,10000000.0
2007-09-14 18:23:00,14.79053,14.79539,14.7898,14.79539,7000000.0
2007-09-14 18:24:00,14.79936,14.79936,14.78957,14.79631,8000000.0
2007-09-14 18:25:00,14.78683,14.79842,14.78651,14.79842,11000000.0
2007-09-14 18:26:00,14.78694,14.79625,14.78657,14.79625,8000000.0
2007-09-14 18:27:00,14.80007,14.80007,14.78677,14.79718,25000000.0
2007-09-14 18:28:00,14.78568,14.80069,14.78568,14.80045,12000000.0
2007-09-14 18:29:00,14.79014,14.80028,14.79014,14.80028,7000000.0
2007-09-14 18:30:00,14.79989,14.80023,14.79129,14.80023,16000000.0
2007-09-14 18:31:00,14.8,14.80282,14.78904,14.80282,18000000.0
2007-09-14 18:32:00,14.79144,14.80189,14.78907,14.7898,20000000.0
2007-09-14 18:33:00,14.80135,14.80269,14.79371,14.80269,13000000.0
2007-09-14 18:34:00,14.80392,14.80439,14.80362,14.8039,11000000.0
2007-09-14 18:35:00,14.79358,14.7974,14.79012,14.79012,10000000.0
2007-09-14 18:36:00,14.80333,14.80333,14.79078,14.80038,18000000.0
2007-09-14 18:37:00,14.78826,14.79956,14.78826,14.79956,11000000.0
2007-09-14 18:38:00,14.79007,14.80007,14.7897,14.79125,11000000.0
2007-09-14 18:39:00,14.80107,14.80108,14.79272,14.80108,7000000.0
2007-09-14 18:40:00,14.80038,14.80462,14.79629,14.80436,7000000.0
2007-09-14 18:41:00,14.80477,14.80512,14.80435,14.80449,16000000.0
2007-09-14 18:42:00,14.80471,14.80535,14.79576,14.80486,15000000.0
2007-09-14 18:43:00,14.80183,14.80412,14.79734,14.80384,8000000.0
2007-09-14 18:44:00,14.8052,14.8052,14.79133,14.79133,10000000.0
2007-09-14 18:45:00,14.80469,14.80469,14.79238,14.8019,11000000.0
2007-09-14 18:46:00,14.80122,14.80122,14.79098,14.80102,13000000.0
2007-09-14 18:47:00,14.79093,14.79743,14.78956,14.79743,9000000.0
2007-09-14 18:48:00,14.79525,14.79525,14.78823,14.79211,5000000.0
2007-09-14 18:49:00,14.78317,14.7946,14.78317,14.79403,9000000.0
2007-09-14 18:50:00,14.78225,14.79566,14.78225,14.79566,9000000.0
2007-09-14 18:51:00,14.79373,14.79373,14.78587,14.7926,7000000.0
2007-09-14 18:52:00,14.78203,14.79353,14.78203,14.79353,9000000.0
2007-09-14 18:53:00,14.78572,14.79128,14.78572,14.79128,7000000.0
2007-09-14 18:54:00,14.79537,14.79537,14.78401,14.79378,12000000.0
2007-09-14 18:55:00,14.79328,14.79328,14.78006,14.79057,18000000.0
2007-09-14 18:56:00,14.78323,14.79328,14.78323,14.79292,7000000.0
2007-09-14 18:57:00,14.79198,14.79555,14.78708,14.79555,11000000.0
2007-09-14 18:58:00,14.79591,14.79619,14.78483,14.79236,9000000.0
2007-09-14 18:59:00,14.78367,14.78999,14.78075,14.78075,7000000.0
2007-09-14 19:00:00,14.78063,14.79188,14.77882,14.79068,24000000.0
2007-09-14 19:01:00,14.779,14.791,14.77786,14.78982,10000000.0
2007-09-14 19:02:00,14.78722,14.78926,14.77859,14.78851,14000000.0
2007-09-14 19:03:00,14.78984,14.78984,14.77602,14.77602,11000000.0
2007-09-14 19:04:00,14.77447,14.78835,14.77447,14.78781,8000000.0
2007-09-14 19:05:00,14.78822,14.78856,14.76832,14.76862,10000000.0
2007-09-14 19:06:00,14.78232,14.78644,14.77085,14.77454,20000000.0
2007-09-14 19:07:00,14.77722,14.78517,14.76986,14.76986,12000000.0
2007-09-14 19:08:00,14.77731,14.78142,14.77246,14.78142,9000000.0
2007-09-14 19:09:00,14.78226,14.78277,14.76756,14.77574,17000000.0
2007-09-14 19:10:00,14.76856,14.77971,14.7679,14.77971,13000000.0
2007-09-14 19:11:00,14.77189,14.7813,14.77189,14.774,8000000.0
2007-09-14 19:12:00,14.78396,14.78396,14.77221,14.78115,13000000.0
2007-09-14 19:13:00,14.76994,14.78452,14.76994,14.77979,8000000.0
2007-09-14 19:14:00,14.79061,14.79159,14.77833,14.77833,8000000.0
2007-09-14 19:15:00,14.78841,14.78916,14.77875,14.77875,19000000.0
2007-09-14 19:16:00,14.77768,14.7917,14.77768,14.7917,7000000.0
2007-09-14 19:17:00,14.78414,14.789,14.7838,14.789,7000000.0
2007-09-14 19:18:00,14.79239,14.79239,14.78118,14.79011,8000000.0
2007-09-14 19:19:00,14.78912,14.79009,14.78073,14.79009,8000000.0
2007-09-14 19:20:00,14.79076,14.79188,14.78283,14.79188,8000000.0
2007-09-14 19:21:00,14.79216,14.79216,14.78374,14.79088,7000000.0
2007-09-14 19:22:00,14.78087,14.79761,14.78087,14.79761,10000000.0
2007-09-14 19:23:00,14.79448,14.7991,14.79043,14.79907,8000000.0
2007-09-14 19:24:00,14.79819,14.79819,14.78422,14.78422,8000000.0
2007-09-14 19:25:00,14.78473,14.79663,14.78473,14.79646,11000000.0
2007-09-14 19:26:00,14.78557,14.7903,14.7848,14.7903,7000000.0
2007-09-14 19:27:00,14.79411,14.79494,14.79395,14.79494,39000000.0
2007-09-14 19:28:00,14.78293,14.79569,14.78262,14.79569,8000000.0
2007-09-14 19:29:00,14.78503,14.79799,14.78478,14.79694,11000000.0
2007-09-14 19:30:00,14.7963,14.7963,14.78214,14.79098,10000000.0
2007-09-14 19:31:00,14.78725,14.79359,14.7837,14.79359,11000000.0
2007-09-14 19:32:00,14.7926,14.79352,14.7816,14.79352,13000000.0
2007-09-14 19:33:00,14.79729,14.79729,14.78597,14.7955,11000000.0
2007-09-14 19:34:00,14.78545,14.79609,14.78545,14.78883,10000000.0
2007-09-14 19:35:00,14.79836,14.79836,14.78255,14.78255,10000000.0
2007-09-14 19:36:00,14.79306,14.79306,14.78439,14.79141,7000000.0
2007-09-14 19:37:00,14.7893,14.7893,14.77827,14.77865,9000000.0
2007-09-14 19:38:00,14.78694,14.78772,14.7798,14.7798,11000000.0
2007-09-14 19:39:00,14.79079,14.79079,14.77966,14.78821,11000000.0
2007-09-14 19:40:00,14.77829,14.78754,14.77724,14.78754,9000000.0
2007-09-14 19:41:00,14.77622,14.78733,14.77622,14.78733,8000000.0
2007-09-14 19:42:00,14.79171,14.79171,14.77823,14.7887,21000000.0
2007-09-14 19:43:00,14.78004,14.78901,14.78004,14.78901,4000000.0
2007-09-14 19:44:00,14.78024,14.79098,14.78024,14.79098,10000000.0
2007-09-14 19:45:00,14.79541,14.79541,14.79122,14.79122,13000000.0
2007-09-14 19:46:00,14.78064,14.79155,14.78064,14.79155,11000000.0
2007-09-14 19:47:00,14.7818,14.78668,14.7816,14.78668,7000000.0
2007-09-14 19:48:00,14.78955,14.78955,14.77948,14.78822,11000000.0
2007-09-14 19:49:00,14.77996,14.79186,14.77996,14.7842,11000000.0
2007-09-14 19:50:00,14.7948,14.79524,14.78051,14.79278,21000000.0
2007-09-14 19:51:00,14.79621,14.79621,14.77938,14.77964,11000000.0
2007-09-14 19:52:00,14.79362,14.79391,14.78277,14.78277,7000000.0
2007-09-14 19:53:00,14.78205,14.79255,14.78205,14.79255,8000000.0
2007-09-14 19:54:00,14.795,14.795,14.78473,14.79268,8000000.0
2007-09-14 19:55:00,14.78343,14.79439,14.78343,14.79396,8000000.0
2007-09-14 19:56:00,14.79456,14.79456,14.78349,14.78349,7000000.0
2007-09-14 19:57:00,14.79523,14.79523,14.78378,14.79364,12000000.0
2007-09-14 19:58:00,14.79434,14.79434,14.78237,14.78237,8000000.0
2007-09-14 19:59:00,14.7911,14.79318,14.78196,14.79318,45000000.0
2007-09-14 20:00:00,14.79647,14.79647,14.78268,14.79091,11000000.0
2007-09-14 20:01:00,14.78351,14.79128,14.78217,14.78217,9000000.0
2007-09-14 20:02:00,14.79295,14.79295,14.78083,14.78083,10000000.0
2007-09-14 20:03:00,14.79349,14.79349,14.79144,14.7918,10000000.0
2007-09-14 20:04:00,14.78842,14.79144,14.78507,14.79144,11000000.0
2007-09-14 20:05:00,14.79035,14.79035,14.7798,14.78798,9000000.0
2007-09-14 20:06:00,14.7902,14.7902,14.77534,14.77617,9000000.0
2007-09-14 20:07:00,14.78532,14.78532,14.7786,14.7786,7000000.0
2007-09-14 20:08:00,14.77867,14.78741,14.77649,14.77649,11000000.0
2007-09-14 20:09:00,14.7841,14.78858,14.77969,14.78796,8000000.0
2007-09-14 20:10:00,14.77828,14.78716,14.77828,14.77888,9000000.0
2007-09-14 20:11:00,14.77762,14.7881,14.77762,14.7881,11000000.0
2007-09-14 20:12:00,14.78582,14.78582,14.77473,14.77473,7000000.0
2007-09-14 20:13:00,14.7883,14.7883,14.77775,14.78533,10000000.0
2007-09-14 20:14:00,14.78454,14.78652,14.7797,14.78652,7000000.0
2007-09-14 20:15:00,14.7867,14.78704,14.77953,14.78704,8000000.0
2007-09-14 20:16:00,14.77637,14.78786,14.77637,14.78786,9000000.0
2007-09-14 20:17:00,14.78393,14.78541,14.77709,14.78541,7000000.0
2007-09-14 20:18:00,14.78754,14.78754,14.77717,14.78634,10000000.0
2007-09-14 20:19:00,14.77902,14.78747,14.77862,14.78747,10000000.0
2007-09-14 20:20:00,14.78543,14.78543,14.7775,14.78498,7000000.0
2007-09-14 20:21:00,14.78629,14.78629,14.77736,14.78456,8000000.0
2007-09-14 20:22:00,14.77456,14.78668,14.77456,14.78629,10000000.0
2007-09-14 20:23:00,14.7754,14.78559,14.7741,14.78559,18000000.0
2007-09-14 20:24:00,14.78898,14.78948,14.78897,14.78898,11000000.0
2007-09-14 20:25:00,14.77321,14.78493,14.77321,14.78493,8000000.0
2007-09-14 20:26:00,14.77256,14.78309,14.77171,14.78309,8000000.0
2007-09-14 20:27:00,14.78551,14.78551,14.77497,14.78456,10000000.0
2007-09-14 20:28:00,14.78227,14.78281,14.77436,14.78281,8000000.0
2007-09-14 20:29:00,14.78165,14.78165,14.77353,14.7814,9000000.0
2007-09-14 20:30:00,14.78522,14.78522,14.77407,14.77541,8000000.0
2007-09-14 20:31:00,14.78467,14.78576,14.77803,14.78576,7000000.0
2007-09-14 20:32:00,14.77833,14.78393,14.77618,14.77618,7000000.0
2007-09-14 20:33:00,14.77496,14.79123,14.77496,14.79123,10000000.0
2007-09-14 20:34:00,14.78298,14.7895,14.78228,14.7895,9000000.0
2007-09-14 20:35:00,14.78927,14.78927,14.77905,14.78645,8000000.0
2007-09-14 20:36:00,14.7876,14.7885,14.77975,14.7885,7000000.0
2007-09-14 20:37:00,14.77626,14.78803,14.77626,14.78802,11000000.0
2007-09-14 20:38:00,14.776,14.78745,14.776,14.78745,7000000.0
2007-09-14 20:39:00,14.78535,14.78535,14.77674,14.78318,7000000.0
2007-09-14 20:40:00,14.78358,14.78358,14.7752,14.7825,8000000.0
2007-09-14 20:41:00,14.77201,14.78484,14.77201,14.78484,8000000.0
2007-09-14 20:42:00,14.78424,14.78424,14.77545,14.78409,8000000.0
2007-09-14 20:43:00,14.77076,14.77875,14.77076,14.7733,7000000.0
2007-09-14 20:44:00,14.77927,14.77927,14.76999,14.77057,7000000.0
2007-09-14 20:45:00,14.7807,14.7807,14.77096,14.77169,7000000.0
2007-09-14 20:46:00,14.78032,14.7807,14.77384,14.7807,7000000.0
2007-09-14 20:47:00,14.77067,14.78092,14.77067,14.78092,9000000.0
2007-09-14 20:48:00,14.78498,14.78548,14.78498,14.78548,2000000.0
2007-09-14 20:49:00,14.78121,14.78121,14.7719,14.78066,11000000.0
2007-09-14 20:50:00,14.771,14.78164,14.771,14.78164,9000000.0
2007-09-14 20:51:00,14.7814,14.78201,14.7756,14.78201,6000000.0
2007-09-14 20:52:00,14.77596,14.78362,14.77476,14.78362,10000000.0
2007-09-14 20:53:00,14.77085,14.78243,14.77022,14.78243,7000000.0
2007-09-14 20:54:00,14.78437,14.78437,14.77363,14.78209,9000000.0
2007-09-14 20:55:00,14.77535,14.77926,14.77168,14.77627,7000000.0
2007-09-14 20:56:00,14.77943,14.77943,14.76528,14.76585,9000000.0
2007-09-14 20:57:00,14.7809,14.78091,14.76871,14.7688,8000000.0
2007-09-14 20:58:00,14.76895,14.78157,14.76892,14.78115,8000000.0
2007-09-14 20:59:00,14.76825,14.78097,14.76825,14.78097,8000000.0
2007-09-14 21:00:00,14.78176,14.78176,14.76848,14.76848,9000000.0
2007-09-14 21:01:00,14.76947,14.77088,14.76929,14.77053,7000000.0
2007-09-14 21:02:00,14.76995,14.77017,14.76903,14.76903,8000000.0
2007-09-14 21:03:00,14.78039,14.78039,14.76872,14.76892,7000000.0
2007-09-14 21:04:00,14.7698,14.77217,14.7698,14.77217,11000000.0
2007-09-14 21:05:00,14.77188,14.77188,14.77137,14.77187,9000000.0
2007-09-14 21:06:00,14.784,14.784,14.76978,14.77251,9000000.0
2007-09-14 21:09:00,14.78434,14.78434,14.77158,14.77158,11000000.0
2007-09-14 21:10:00,14.76937,14.76937,14.76887,14.76887,4000000.0
2007-09-14 21:12:00,14.78197,14.78248,14.78197,14.78248,7000000.0
2007-09-14 21:15:00,14.78078,14.78078,14.76992,14.77139,8000000.0
2007-09-14 21:16:00,14.77044,14.77155,14.77044,14.77155,3000000.0
2007-09-14 21:17:00,14.77346,14.77445,14.77164,14.77164,10000000.0
2007-09-14 21:18:00,14.78497,14.78497,14.78497,14.78497,1000000.0
2007-09-14 21:20:00,14.77279,14.77404,14.77279,14.77355,9000000.0
2007-09-14 21:21:00,14.78551,14.78551,14.77134,14.77142,8000000.0
2007-09-14 21:22:00,14.77277,14.77626,14.77277,14.77626,8000000.0
2007-09-14 21:23:00,14.77779,14.77875,14.77779,14.77848,8000000.0
2007-09-14 21:24:00,14.78952,14.78952,14.77664,14.77664,7000000.0
2007-09-14 21:25:00,14.77716,14.77716,14.77585,14.77585,3000000.0
2007-09-14 21:26:00,14.777,14.777,14.77601,14.77601,7000000.0
2007-09-14 21:27:00,14.78868,14.78868,14.77823,14.77921,8000000.0
2007-09-14 21:28:00,14.78151,14.7828,14.78151,14.78225,7000000.0
2007-09-14 21:29:00,14.78067,14.78427,14.78067,14.78427,14000000.0
2007-09-14 21:30:00,14.79864,14.79864,14.78627,14.78627,4000000.0
2007-09-14 21:31:00,14.78193,14.78239,14.7811,14.78179,8000000.0
2007-09-14 21:32:00,14.78069,14.7831,14.78069,14.7831,7000000.0
2007-09-14 21:33:00,14.79461,14.79461,14.78495,14.78495,8000000.0
2007-09-14 21:34:00,14.78539,14.78539,14.78373,14.78432,7000000.0
2007-09-14 21:36:00,14.79813,14.79813,14.78613,14.78613,7000000.0
2007-09-14 21:38:00,14.78537,14.78566,14.78467,14.78499,8000000.0
2007-09-14 21:39:00,14.79676,14.79676,14.78514,14.78749,9000000.0
2007-09-14 21:40:00,14.78965,14.78965,14.78717,14.78717,9000000.0
2007-09-14 21:41:00,14.788,14.78988,14.78735,14.78975,7000000.0
2007-09-14 21:42:00,14.8044,14.8044,14.79288,14.79475,10000000.0
2007-09-14 21:43:00,14.79557,14.79579,14.79498,14.79519,9000000.0
2007-09-14 21:44:00,14.79405,14.79598,14.79405,14.79598,13000000.0
2007-09-14 21:45:00,14.80696,14.80696,14.79656,14.79822,11000000.0
2007-09-14 21:46:00,14.79971,14.80084,14.79899,14.80084,8000000.0
2007-09-14 21:47:00,14.80011,14.80082,14.79962,14.79962,11000000.0
2007-09-14 21:48:00,14.81205,14.81205,14.79644,14.79713,8000000.0
2007-09-14 21:49:00,14.79521,14.79536,14.79384,14.79399,8000000.0
2007-09-14 21:50:00,14.79461,14.79557,14.79461,14.79557,9000000.0
2007-09-14 21:51:00,14.80539,14.80539,14.79319,14.79319,11000000.0
2007-09-14 21:52:00,14.79171,14.79312,14.79171,14.79197,9000000.0
2007-09-14 21:53:00,14.79092,14.79092,14.78959,14.78996,12000000.0
2007-09-14 21:54:00,14.80113,14.80113,14.79066,14.79093,9000000.0
2007-09-14 21:55:00,14.78941,14.7908,14.78941,14.7908,11000000.0
2007-09-14 21:56:00,14.78936,14.78936,14.78711,14.78834,9000000.0
2007-09-14 21:57:00,14.80185,14.80185,14.78548,14.7882,14000000.0
2007-09-14 21:58:00,14.7901,14.79042,14.78865,14.78901,7000000.0
2007-09-14 21:59:00,14.78903,14.7929,14.78903,14.79271,12000000.0
2007-09-14 22:00:00,14.79558,14.80105,14.7891,14.7891,7000000.0
2007-09-14 22:01:00,14.78175,14.78286,14.78175,14.78244,8000000.0
2007-09-14 22:02:00,14.78094,14.78226,14.78094,14.78226,3000000.0
2007-09-14 22:03:00,14.79538,14.79538,14.78385,14.78813,10000000.0
2007-09-14 22:04:00,14.78738,14.78854,14.78702,14.78854,6000000.0
2007-09-14 22:05:00,14.78966,14.79003,14.78894,14.78923,7000000.0
2007-09-14 22:06:00,14.79981,14.79981,14.7892,14.7892,8000000.0
2007-09-14 22:07:00,14.78897,14.78956,14.78897,14.78948,6000000.0
2007-09-14 22:08:00,14.79035,14.79091,14.79035,14.79091,2000000.0
2007-09-14 22:09:00,14.80204,14.80204,14.79254,14.79255,8000000.0
2007-09-14 22:10:00,14.79443,14.79542,14.79433,14.79542,8000000.0
2007-09-14 22:11:00,14.79678,14.79709,14.79561,14.79561,8000000.0
2007-09-14 22:12:00,14.80625,14.80625,14.79723,14.79759,8000000.0
2007-09-14 22:13:00,14.79634,14.79682,14.79572,14.79594,6000000.0
2007-09-14 22:14:00,14.79786,14.79922,14.79786,14.79861,6000000.0
2007-09-14 22:15:00,14.80942,14.80942,14.79676,14.79676,5000000.0
2007-09-14 22:16:00,14.79316,14.79579,14.79304,14.79527,7000000.0
2007-09-14 22:17:00,14.79695,14.79709,14.79446,14.79446,8000000.0
2007-09-14 22:18:00,14.80408,14.80408,14.79463,14.79703,11000000.0
2007-09-14 22:20:00,14.79313,14.79313,14.79157,14.79174,7000000.0
2007-09-14 22:21:00,14.80303,14.80303,14.79185,14.79311,10000000.0
2007-09-14 22:22:00,14.79184,14.79292,14.79098,14.79292,10000000.0
2007-09-14 22:23:00,14.79205,14.79279,14.792,14.79245,10000000.0
2007-09-14 22:24:00,14.80541,14.80541,14.79399,14.79399,5000000.0
2007-09-14 22:25:00,14.79238,14.79238,14.7917,14.7917,3000000.0
2007-09-14 22:27:00,14.80098,14.80098,14.79766,14.79766,2000000.0
2007-09-14 22:28:00,14.79235,14.79235,14.79219,14.79219,2000000.0
2007-09-14 22:29:00,14.79379,14.79414,14.79324,14.7935,11000000.0
2007-09-14 22:30:00,14.80341,14.80341,14.79399,14.79399,7000000.0
2007-09-14 22:31:00,14.7948,14.7948,14.79445,14.79445,2000000.0
2007-09-14 22:33:00,14.80693,14.80693,14.79391,14.79391,11000000.0
2007-09-14 22:34:00,14.79397,14.79398,14.79397,14.79398,2000000.0
2007-09-14 22:35:00,14.79316,14.79349,14.79316,14.79349,2000000.0
2007-09-14 22:36:00,14.80847,14.80847,14.79644,14.79644,8000000.0
2007-09-14 22:37:00,14.79408,14.79556,14.79408,14.79556,10000000.0
2007-09-14 22:38:00,14.797,14.797,14.79569,14.796,7000000.0
2007-09-14 22:39:00,14.80886,14.80886,14.79709,14.79709,15000000.0
2007-09-14 22:40:00,14.79483,14.79542,14.79476,14.79542,4000000.0
2007-09-14 22:41:00,14.79698,14.79748,14.79697,14.79697,10000000.0
2007-09-14 22:42:00,14.80258,14.80258,14.79948,14.79948,2000000.0
2007-09-14 22:43:00,14.79227,14.79278,14.79227,14.79228,10000000.0
2007-09-14 22:45:00,14.80662,14.80662,14.79489,14.79489,11000000.0
2007-09-14 22:46:00,14.79451,14.79514,14.79451,14.79514,2000000.0
2007-09-14 22:47:00,14.79566,14.79629,14.79566,14.79597,9000000.0
2007-09-14 22:48:00,14.80618,14.80618,14.79894,14.79894,3000000.0
2007-09-14 22:49:00,14.79357,14.79357,14.79357,14.79357,1000000.0
2007-09-14 22:50:00,14.7958,14.79683,14.7958,14.79601,8000000.0
2007-09-14 22:51:00,14.80754,14.80754,14.79528,14.79592,16000000.0
2007-09-14 22:54:00,14.80698,14.80698,14.79551,14.79551,8000000.0
2007-09-14 22:56:00,14.79277,14.79278,14.79228,14.79277,5000000.0
2007-09-14 22:57:00,14.80147,14.80147,14.79485,14.79485,3000000.0
2007-09-14 22:58:00,14.79321,14.79538,14.79296,14.79296,6000000.0
2007-09-14 22:59:00,14.79407,14.79614,14.79283,14.79614,11000000.0
2007-09-17 02:00:00,14.79947,14.79948,14.79947,14.79948,2000000.0
2007-09-17 02:03:00,14.79692,14.79692,14.78497,14.78794,11000000.0
2007-09-17 02:05:00,14.787,14.78725,14.7861,14.7861,6000000.0
2007-09-17 02:06:00,14.80055,14.80055,14.78818,14.78818,9000000.0
2007-09-17 02:07:00,14.78659,14.7875,14.78632,14.7875,7000000.0
2007-09-17 02:08:00,14.78922,14.79024,14.78904,14.78977,8000000.0
2007-09-17 02:09:00,14.80474,14.80474,14.79252,14.79252,10000000.0
2007-09-17 02:12:00,14.80231,14.80231,14.79373,14.79408,5000000.0
2007-09-17 02:13:00,14.7951,14.7951,14.79249,14.79249,7000000.0
2007-09-17 02:15:00,14.80288,14.80288,14.79707,14.79707,3000000.0
2007-09-17 02:16:00,14.79439,14.79455,14.79439,14.79455,2000000.0
2007-09-17 02:17:00,14.79466,14.79494,14.79286,14.79291,8000000.0
2007-09-17 02:18:00,14.80486,14.80486,14.79127,14.79131,8000000.0
2007-09-17 02:19:00,14.78978,14.79116,14.78948,14.79062,10000000.0
2007-09-17 02:20:00,14.78977,14.79147,14.78961,14.78961,14000000.0
2007-09-17 02:21:00,14.80297,14.80347,14.80297,14.80347,2000000.0
2007-09-17 02:22:00,14.79036,14.79069,14.78956,14.79035,7000000.0
2007-09-17 02:23:00,14.79188,14.79188,14.79137,14.79187,9000000.0
2007-09-17 02:24:00,14.80592,14.80592,14.79439,14.79439,8000000.0
2007-09-17 02:26:00,14.79422,14.79422,14.79296,14.79333,9000000.0
2007-09-17 02:27:00,14.80747,14.80748,14.80747,14.80748,2000000.0
2007-09-17 02:28:00,14.79392,14.79392,14.79312,14.79312,2000000.0
2007-09-17 02:30:00,14.80202,14.80202,14.79368,14.79368,6000000.0
2007-09-17 02:31:00,14.7949,14.79544,14.79475,14.79513,6000000.0
2007-09-17 02:32:00,14.79474,14.79502,14.79423,14.79429,8000000.0
2007-09-17 02:33:00,14.80432,14.80432,14.80104,14.80104,2000000.0
2007-09-17 02:34:00,14.79407,14.79407,14.79357,14.79357,2000000.0
2007-09-17 02:35:00,14.79277,14.79278,14.79227,14.79277,8000000.0
2007-09-17 02:36:00,14.80598,14.80598,14.80597,14.80597,2000000.0
2007-09-17 02:37:00,14.79196,14.79196,14.79178,14.79178,2000000.0
2007-09-17 02:38:00,14.79144,14.79196,14.79033,14.7908,17000000.0
2007-09-17 02:39:00,14.805,14.805,14.79141,14.79141,8000000.0
2007-09-17 02:40:00,14.79058,14.79058,14.78807,14.78807,4000000.0
2007-09-17 02:41:00,14.78958,14.79047,14.78958,14.78992,10000000.0
2007-09-17 02:42:00,14.80239,14.80239,14.79189,14.79189,6000000.0
2007-09-17 02:44:00,14.78968,14.79032,14.78954,14.79032,13000000.0
2007-09-17 02:45:00,14.80498,14.80548,14.80497,14.80547,8000000.0
2007-09-17 02:48:00,14.80493,14.80493,14.7923,14.7923,6000000.0
2007-09-17 02:50:00,14.79118,14.79168,14.79117,14.79118,7000000.0
2007-09-17 02:51:00,14.80318,14.80318,14.79064,14.79064,8000000.0
2007-09-17 02:52:00,14.79118,14.79168,14.79117,14.79167,8000000.0
2007-09-17 02:53:00,14.79196,14.79217,14.7916,14.79217,3000000.0
2007-09-17 02:54:00,14.80601,14.80601,14.7928,14.7928,11000000.0
2007-09-17 02:55:00,14.79235,14.79473,14.79235,14.79343,9000000.0
2007-09-17 02:56:00,14.79223,14.79223,14.79073,14.79076,9000000.0
2007-09-17 02:57:00,14.80397,14.80397,14.79148,14.79148,8000000.0
2007-09-17 02:58:00,14.78969,14.78999,14.78952,14.78952,5000000.0
2007-09-17 02:59:00,14.78906,14.78951,14.78906,14.78951,7000000.0
2007-09-17 03:00:00,14.80365,14.80365,14.79483,14.80019,7000000.0
2007-09-17 03:01:00,14.78814,14.79802,14.78814,14.79213,8000000.0
2007-09-17 03:02:00,14.80383,14.80504,14.79175,14.80436,16000000.0
2007-09-17 03:03:00,14.8055,14.8055,14.7948,14.80254,8000000.0
2007-09-17 03:04:00,14.80294,14.80435,14.79382,14.80435,10000000.0
2007-09-17 03:05:00,14.79234,14.80437,14.79234,14.80437,9000000.0
2007-09-17 03:06:00,14.80473,14.80473,14.79429,14.80461,10000000.0
2007-09-17 03:07:00,14.79358,14.80228,14.79265,14.79265,10000000.0
2007-09-17 03:08:00,14.80318,14.80318,14.79254,14.80278,11000000.0
2007-09-17 03:09:00,14.80748,14.80748,14.80697,14.80697,5000000.0
2007-09-17 03:10:00,14.80053,14.80498,14.79723,14.80498,8000000.0
2007-09-17 03:11:00,14.79267,14.8063,14.79267,14.8063,11000000.0
2007-09-17 03:12:00,14.8069,14.8069,14.7948,14.7948,9000000.0
2007-09-17 03:13:00,14.8021,14.8021,14.79461,14.80133,6000000.0
2007-09-17 03:14:00,14.79048,14.79048,14.78997,14.78998,9000000.0
2007-09-17 03:15:00,14.80234,14.80234,14.79123,14.79123,7000000.0
2007-09-17 03:16:00,14.7932,14.80508,14.7932,14.80508,8000000.0
2007-09-17 03:17:00,14.79329,14.80435,14.79329,14.80435,16000000.0
2007-09-17 03:18:00,14.80355,14.80355,14.79608,14.80273,7000000.0
2007-09-17 03:19:00,14.80429,14.80429,14.79177,14.79205,10000000.0
2007-09-17 03:21:00,14.80449,14.80449,14.79374,14.79374,5000000.0
2007-09-17 03:23:00,14.79136,14.80378,14.79106,14.80378,8000000.0
2007-09-17 03:24:00,14.80347,14.80347,14.79496,14.80288,8000000.0
2007-09-17 03:25:00,14.79678,14.80262,14.79417,14.79635,10000000.0
2007-09-17 03:26:00,14.79586,14.80662,14.79493,14.79815,15000000.0
2007-09-17 03:27:00,14.80832,14.80832,14.80106,14.80563,5000000.0
2007-09-17 03:28:00,14.79907,14.80493,14.79716,14.80493,10000000.0
2007-09-17 03:29:00,14.80622,14.80622,14.79572,14.80557,16000000.0
2007-09-17 03:30:00,14.80762,14.80762,14.79294,14.8015,12000000.0
2007-09-17 03:32:00,14.80298,14.80348,14.80297,14.80297,12000000.0
2007-09-17 03:33:00,14.80548,14.80548,14.80497,14.80498,10000000.0
2007-09-17 03:35:00,14.79919,14.79953,14.79311,14.79953,6000000.0
2007-09-17 03:36:00,14.79953,14.79953,14.79073,14.7974,7000000.0
2007-09-17 03:37:00,14.7836,14.79397,14.78311,14.79397,7000000.0
2007-09-17 03:38:00,14.78088,14.78884,14.7804,14.78884,12000000.0
2007-09-17 03:39:00,14.79108,14.79108,14.77682,14.7769,11000000.0
2007-09-17 03:40:00,14.7853,14.78666,14.78093,14.78666,5000000.0
2007-09-17 03:41:00,14.78237,14.78887,14.78237,14.7849,5000000.0
2007-09-17 03:42:00,14.79303,14.79463,14.78617,14.79463,7000000.0
2007-09-17 03:43:00,14.78976,14.80069,14.78976,14.80045,7000000.0
2007-09-17 03:44:00,14.78551,14.79738,14.78414,14.79626,16000000.0
2007-09-17 03:45:00,14.79544,14.79609,14.7893,14.79609,7000000.0
2007-09-17 03:47:00,14.78524,14.79662,14.78484,14.79662,11000000.0
2007-09-17 03:48:00,14.79643,14.79791,14.78889,14.79791,7000000.0
2007-09-17 03:49:00,14.79126,14.79734,14.78878,14.79734,11000000.0
2007-09-17 03:50:00,14.78765,14.79834,14.78765,14.79834,17000000.0
2007-09-17 03:51:00,14.80148,14.80148,14.80097,14.80098,7000000.0
2007-09-17 03:52:00,14.78937,14.79959,14.78937,14.79959,9000000.0
2007-09-17 03:53:00,14.78746,14.79786,14.78746,14.79786,7000000.0
2007-09-17 03:54:00,14.7984,14.79885,14.79207,14.79885,6000000.0
2007-09-17 03:55:00,14.79095,14.80154,14.79095,14.80154,6000000.0
2007-09-17 03:56:00,14.79115,14.80377,14.79115,14.80318,8000000.0
2007-09-17 03:57:00,14.8017,14.8017,14.79463,14.79965,5000000.0
2007-09-17 03:58:00,14.79042,14.80133,14.79042,14.80133,10000000.0
2007-09-17 03:59:00,14.78755,14.79914,14.78755,14.79914,9000000.0
2007-09-17 04:00:00,14.79894,14.80238,14.79413,14.80238,8000000.0
2007-09-17 04:01:00,14.79034,14.8022,14.78994,14.8022,10000000.0
2007-09-17 04:03:00,14.80069,14.80069,14.79302,14.79302,3000000.0
2007-09-17 04:04:00,14.78985,14.80217,14.78985,14.80217,7000000.0
2007-09-17 04:05:00,14.79149,14.80221,14.79149,14.80174,7000000.0
2007-09-17 04:06:00,14.80379,14.80404,14.80216,14.80216,7000000.0
2007-09-17 04:07:00,14.79016,14.79039,14.78935,14.78935,4000000.0
2007-09-17 04:08:00,14.79034,14.80128,14.79034,14.80128,8000000.0
2007-09-17 04:09:00,14.80087,14.80088,14.7912,14.79899,10000000.0
2007-09-17 04:10:00,14.79239,14.79876,14.79239,14.79876,3000000.0
2007-09-17 04:11:00,14.78715,14.80055,14.78715,14.80055,9000000.0
2007-09-17 04:12:00,14.79728,14.79728,14.79203,14.7968,5000000.0
2007-09-17 04:13:00,14.78568,14.79653,14.78568,14.79653,8000000.0
2007-09-17 04:14:00,14.79807,14.79807,14.79758,14.79758,5000000.0
2007-09-17 04:15:00,14.80009,14.80009,14.7892,14.79767,8000000.0
2007-09-17 04:16:00,14.80078,14.80078,14.80078,14.80078,1000000.0
2007-09-17 04:17:00,14.8004,14.80086,14.80025,14.80026,8000000.0
2007-09-17 04:18:00,14.79844,14.80013,14.79341,14.80013,6000000.0
2007-09-17 04:20:00,14.80238,14.80238,14.80187,14.80188,7000000.0
2007-09-17 04:21:00,14.80324,14.80324,14.80192,14.80193,8000000.0
2007-09-17 04:22:00,14.80182,14.80237,14.80182,14.80227,4000000.0
2007-09-17 04:23:00,14.7892,14.80007,14.7892,14.80007,13000000.0
2007-09-17 04:24:00,14.80298,14.80348,14.80298,14.80348,2000000.0
2007-09-17 04:25:00,14.80107,14.80107,14.80107,14.80107,1000000.0
2007-09-17 04:26:00,14.79871,14.79906,14.79056,14.79906,8000000.0
2007-09-17 04:27:00,14.80041,14.80041,14.79242,14.79837,6000000.0
2007-09-17 04:28:00,14.7973,14.7973,14.78755,14.78755,6000000.0
2007-09-17 04:29:00,14.79808,14.80056,14.79286,14.80056,7000000.0
2007-09-17 04:30:00,14.80297,14.80297,14.80297,14.80297,1000000.0
2007-09-17 04:31:00,14.79956,14.80014,14.7915,14.80014,8000000.0
2007-09-17 04:32:00,14.79053,14.8012,14.79053,14.8012,8000000.0
2007-09-17 04:33:00,14.79985,14.79985,14.78938,14.78938,5000000.0
2007-09-17 04:34:00,14.80112,14.80112,14.79014,14.79014,9000000.0
2007-09-17 04:35:00,14.79101,14.80367,14.79101,14.80367,11000000.0
2007-09-17 04:36:00,14.80848,14.80848,14.80798,14.80848,10000000.0
2007-09-17 04:38:00,14.794,14.79882,14.79007,14.79007,8000000.0
2007-09-17 04:39:00,14.80178,14.80178,14.79602,14.80031,5000000.0
2007-09-17 04:41:00,14.80141,14.80141,14.79236,14.8009,8000000.0
2007-09-17 04:42:00,14.80113,14.80113,14.7912,14.79944,8000000.0
2007-09-17 04:43:00,14.80135,14.80135,14.79059,14.79928,9000000.0
2007-09-17 04:44:00,14.78835,14.79875,14.78835,14.79875,7000000.0
2007-09-17 04:45:00,14.79952,14.79983,14.79153,14.79983,7000000.0
2007-09-17 04:46:00,14.78893,14.7989,14.78893,14.7989,6000000.0
2007-09-17 04:47:00,14.79152,14.80177,14.79152,14.80177,8000000.0
2007-09-17 04:48:00,14.80003,14.80003,14.78811,14.78811,5000000.0
2007-09-17 04:49:00,14.79832,14.79832,14.78767,14.7877,8000000.0
2007-09-17 04:50:00,14.78824,14.80012,14.78824,14.79996,8000000.0
2007-09-17 04:51:00,14.79927,14.79927,14.78999,14.79821,8000000.0
2007-09-17 04:52:00,14.78761,14.79954,14.78761,14.79954,7000000.0
2007-09-17 04:53:00,14.80065,14.80116,14.80064,14.80064,5000000.0
2007-09-17 04:54:00,14.79997,14.79997,14.79402,14.79813,5000000.0
2007-09-17 04:55:00,14.79066,14.79913,14.79066,14.79913,4000000.0
2007-09-17 04:56:00,14.78845,14.79872,14.78757,14.79872,8000000.0
2007-09-17 04:57:00,14.79977,14.79977,14.78993,14.79765,8000000.0
2007-09-17 04:58:00,14.79007,14.79739,14.78895,14.78895,8000000.0
2007-09-17 04:59:00,14.78903,14.7995,14.78903,14.7995,10000000.0
2007-09-17 05:00:00,14.80347,14.80348,14.80297,14.80348,11000000.0
2007-09-17 05:03:00,14.80447,14.80448,14.80398,14.80447,5000000.0
2007-09-17 05:05:00,14.79074,14.80106,14.79074,14.80106,8000000.0
2007-09-17 05:06:00,14.80448,14.80448,14.80397,14.80397,7000000.0
2007-09-17 05:08:00,14.78931,14.80174,14.78931,14.80174,16000000.0
2007-09-17 05:09:00,14.80147,14.80147,14.79132,14.79853,8000000.0
2007-09-17 05:12:00,14.80097,14.80148,14.80097,14.80148,9000000.0
2007-09-17 05:14:00,14.78767,14.78818,14.78767,14.78768,11000000.0
2007-09-17 05:15:00,14.7992,14.7992,14.79178,14.79755,7000000.0
2007-09-17 05:16:00,14.78653,14.79962,14.78653,14.79922,10000000.0
2007-09-17 05:17:00,14.79968,14.79968,14.79918,14.79918,2000000.0
2007-09-17 05:18:00,14.79997,14.80048,14.79997,14.79998,10000000.0
2007-09-17 05:19:00,14.79941,14.79979,14.79935,14.79979,4000000.0
2007-09-17 05:20:00,14.78663,14.79793,14.78663,14.79793,15000000.0
2007-09-17 05:21:00,14.79755,14.79755,14.78948,14.79706,7000000.0
2007-09-17 05:22:00,14.78675,14.79875,14.78633,14.79848,10000000.0
2007-09-17 05:23:00,14.79737,14.79741,14.78876,14.79741,8000000.0
2007-09-17 05:24:00,14.80098,14.80098,14.80097,14.80097,2000000.0
2007-09-17 05:25:00,14.79938,14.79938,14.79937,14.79937,2000000.0
2007-09-17 05:26:00,14.78748,14.79839,14.78748,14.79839,11000000.0
2007-09-17 05:27:00,14.80098,14.80098,14.80098,14.80098,1000000.0
2007-09-17 05:30:00,14.80247,14.80248,14.80197,14.80197,8000000.0
2007-09-17 05:33:00,14.79947,14.79948,14.79898,14.79947,9000000.0
2007-09-17 05:35:00,14.79015,14.79942,14.79015,14.79942,5000000.0
2007-09-17 05:36:00,14.80197,14.80248,14.80197,14.80248,10000000.0
2007-09-17 05:37:00,14.78876,14.79989,14.78876,14.79989,10000000.0
2007-09-17 05:38:00,14.78759,14.79835,14.78759,14.79835,10000000.0
2007-09-17 05:39:00,14.80198,14.80247,14.80197,14.80197,7000000.0
2007-09-17 05:40:00,14.79717,14.79946,14.79021,14.79946,9000000.0
2007-09-17 05:41:00,14.79983,14.79983,14.78742,14.78742,11000000.0
2007-09-17 05:42:00,14.79766,14.801,14.79343,14.801,8000000.0
2007-09-17 05:43:00,14.78815,14.80062,14.78815,14.80062,7000000.0
2007-09-17 05:45:00,14.79996,14.80014,14.79325,14.80014,6000000.0
2007-09-17 05:46:00,14.79813,14.79942,14.79274,14.79942,6000000.0
2007-09-17 05:47:00,14.79017,14.80004,14.79003,14.80004,8000000.0
2007-09-17 05:48:00,14.80215,14.80215,14.79198,14.79198,8000000.0
2007-09-17 05:49:00,14.78938,14.78938,14.78887,14.78937,8000000.0
2007-09-17 05:51:00,14.80348,14.80348,14.80348,14.80348,1000000.0
2007-09-17 05:52:00,14.7904,14.79824,14.7904,14.79824,4000000.0
2007-09-17 05:54:00,14.80247,14.80247,14.80197,14.80197,7000000.0
2007-09-17 05:56:00,14.7885,14.798,14.7885,14.798,10000000.0
2007-09-17 05:57:00,14.79625,14.79625,14.78866,14.78866,3000000.0
2007-09-17 05:58:00,14.78898,14.79499,14.78898,14.79499,3000000.0
2007-09-17 05:59:00,14.78717,14.79278,14.78391,14.78391,7000000.0
2007-09-17 06:00:00,14.79612,14.79612,14.78062,14.79045,12000000.0
2007-09-17 06:01:00,14.78057,14.78633,14.77844,14.77844,7000000.0
2007-09-17 06:02:00,14.77924,14.78807,14.77809,14.78807,14000000.0
2007-09-17 06:03:00,14.78944,14.78944,14.77638,14.77684,9000000.0
2007-09-17 06:04:00,14.78993,14.79096,14.77893,14.77893,11000000.0
2007-09-17 06:05:00,14.78757,14.78993,14.78261,14.78851,9000000.0
2007-09-17 06:06:00,14.7902,14.7902,14.77907,14.78912,12000000.0
2007-09-17 06:07:00,14.78688,14.78791,14.77922,14.77922,9000000.0
2007-09-17 06:08:00,14.77959,14.78402,14.77506,14.78378,11000000.0
2007-09-17 06:09:00,14.7864,14.7864,14.77446,14.7756,9000000.0
2007-09-17 06:10:00,14.78785,14.78785,14.77877,14.7855,8000000.0
2007-09-17 06:11:00,14.78042,14.78517,14.77771,14.77861,8000000.0
2007-09-17 06:12:00,14.79196,14.79196,14.78134,14.79151,11000000.0
2007-09-17 06:13:00,14.77979,14.79154,14.77979,14.79154,8000000.0
2007-09-17 06:14:00,14.77954,14.79185,14.77954,14.79185,11000000.0
2007-09-17 06:15:00,14.79248,14.79248,14.77472,14.78439,13000000.0
2007-09-17 06:16:00,14.77248,14.78295,14.77248,14.78295,9000000.0
2007-09-17 06:17:00,14.77255,14.77255,14.77125,14.77162,10000000.0
2007-09-17 06:18:00,14.7824,14.7824,14.77448,14.78133,7000000.0
2007-09-17 06:19:00,14.77188,14.78319,14.77188,14.78319,9000000.0
2007-09-17 06:20:00,14.78169,14.78189,14.77259,14.78189,9000000.0
2007-09-17 06:21:00,14.7828,14.7828,14.77305,14.78099,8000000.0
2007-09-17 06:22:00,14.78024,14.78024,14.76982,14.76985,8000000.0
2007-09-17 06:23:00,14.77134,14.78179,14.77134,14.78179,7000000.0
2007-09-17 06:24:00,14.78083,14.78083,14.77276,14.77972,7000000.0
2007-09-17 06:25:00,14.77195,14.7827,14.77195,14.7827,7000000.0
2007-09-17 06:26:00,14.77095,14.78052,14.77058,14.78052,8000000.0
2007-09-17 06:27:00,14.78164,14.78164,14.77377,14.7808,7000000.0
2007-09-17 06:28:00,14.78116,14.78211,14.77414,14.78211,8000000.0
2007-09-17 06:30:00,14.78474,14.78474,14.77174,14.77174,14000000.0
2007-09-17 06:32:00,14.78454,14.78454,14.78392,14.7843,8000000.0
2007-09-17 06:33:00,14.78647,14.78648,14.78647,14.78648,7000000.0
2007-09-17 06:35:00,14.78085,14.78232,14.77541,14.78232,7000000.0
2007-09-17 06:36:00,14.78147,14.78147,14.77165,14.77206,8000000.0
2007-09-17 06:37:00,14.78463,14.78463,14.7712,14.7712,8000000.0
2007-09-17 06:38:00,14.77102,14.7801,14.77079,14.77244,8000000.0
2007-09-17 06:39:00,14.78281,14.78281,14.77171,14.77972,9000000.0
2007-09-17 06:40:00,14.77025,14.77025,14.76899,14.76931,8000000.0
2007-09-17 06:42:00,14.78045,14.78169,14.77145,14.78169,10000000.0
2007-09-17 06:44:00,14.78314,14.78314,14.78258,14.78314,8000000.0
2007-09-17 06:45:00,14.78698,14.78748,14.78697,14.78747,8000000.0
2007-09-17 06:47:00,14.77483,14.77944,14.77453,14.77944,7000000.0
2007-09-17 06:48:00,14.78447,14.78448,14.78397,14.78398,8000000.0
2007-09-17 06:49:00,14.77121,14.78162,14.77121,14.78162,4000000.0
2007-09-17 06:50:00,14.78265,14.78265,14.77147,14.77147,11000000.0
2007-09-17 06:51:00,14.78814,14.78814,14.78476,14.78476,11000000.0
2007-09-17 06:53:00,14.77255,14.78353,14.77079,14.78353,9000000.0
2007-09-17 06:54:00,14.78182,14.78456,14.77693,14.7844,9000000.0
2007-09-17 06:55:00,14.77316,14.77836,14.76977,14.77023,11000000.0
2007-09-17 06:56:00,14.7771,14.78063,14.77132,14.78063,7000000.0
2007-09-17 06:57:00,14.78209,14.78212,14.76767,14.76787,8000000.0
2007-09-17 06:58:00,14.77762,14.7809,14.77299,14.7808,7000000.0
2007-09-17 06:59:00,14.78154,14.78185,14.77187,14.7797,9000000.0
2007-09-17 07:00:00,14.78022,14.78022,14.76913,14.76952,8000000.0
2007-09-17 07:01:00,14.77132,14.77885,14.76962,14.76962,8000000.0
2007-09-17 07:02:00,14.76822,14.77953,14.7666,14.77953,8000000.0
2007-09-17 07:03:00,14.78174,14.78174,14.77155,14.7804,9000000.0
2007-09-17 07:04:00,14.77092,14.78253,14.77092,14.7822,7000000.0
2007-09-17 07:05:00,14.77008,14.77862,14.76946,14.76946,9000000.0
2007-09-17 07:06:00,14.77016,14.78291,14.77016,14.78291,7000000.0
2007-09-17 07:07:00,14.77911,14.78023,14.76984,14.78023,10000000.0
2007-09-17 07:09:00,14.78237,14.78237,14.78149,14.78183,9000000.0
2007-09-17 07:10:00,14.77054,14.78221,14.77054,14.78221,11000000.0
2007-09-17 07:12:00,14.78548,14.78548,14.78498,14.78547,9000000.0
2007-09-17 07:13:00,14.77065,14.77907,14.77065,14.77373,7000000.0
2007-09-17 07:14:00,14.7796,14.77994,14.77211,14.77994,7000000.0
2007-09-17 07:15:00,14.77993,14.77993,14.77088,14.77749,7000000.0
2007-09-17 07:16:00,14.76556,14.77618,14.76556,14.77171,7000000.0
2007-09-17 07:17:00,14.78269,14.78269,14.76892,14.76892,8000000.0
2007-09-17 07:18:00,14.78266,14.78266,14.77289,14.78075,8000000.0
2007-09-17 07:19:00,14.7738,14.77961,14.77341,14.77961,8000000.0
2007-09-17 07:20:00,14.77202,14.78224,14.77202,14.78224,7000000.0
2007-09-17 07:21:00,14.78352,14.78352,14.77065,14.77065,7000000.0
2007-09-17 07:22:00,14.78331,14.78394,14.78314,14.78314,11000000.0
2007-09-17 07:23:00,14.77092,14.78156,14.77092,14.78156,7000000.0
2007-09-17 07:24:00,14.78397,14.78448,14.78397,14.78397,8000000.0
2007-09-17 07:25:00,14.76887,14.76938,14.76887,14.76938,9000000.0
2007-09-17 07:26:00,14.78032,14.7829,14.77174,14.7829,10000000.0
2007-09-17 07:27:00,14.78294,14.78294,14.774,14.78026,7000000.0
2007-09-17 07:28:00,14.77961,14.78162,14.77374,14.78162,7000000.0
2007-09-17 07:29:00,14.78367,14.78367,14.78317,14.78367,8000000.0
2007-09-17 07:30:00,14.78425,14.78454,14.77521,14.78454,9000000.0
2007-09-17 07:31:00,14.77379,14.78624,14.77379,14.78597,8000000.0
2007-09-17 07:32:00,14.77572,14.78819,14.77572,14.78819,10000000.0
2007-09-17 07:33:00,14.78751,14.78773,14.77835,14.78773,8000000.0
2007-09-17 07:34:00,14.78192,14.78913,14.78192,14.78913,8000000.0
2007-09-17 07:35:00,14.77916,14.79075,14.77916,14.79075,11000000.0
2007-09-17 07:36:00,14.7918,14.7918,14.78006,14.79029,18000000.0
2007-09-17 07:37:00,14.78149,14.78579,14.77818,14.77818,10000000.0
2007-09-17 07:38:00,14.77769,14.78897,14.77744,14.78897,8000000.0
2007-09-17 07:39:00,14.78941,14.78941,14.78104,14.78856,7000000.0
2007-09-17 07:40:00,14.78022,14.7889,14.77839,14.77839,10000000.0
2007-09-17 07:41:00,14.77787,14.77823,14.77718,14.7775,10000000.0
2007-09-17 07:42:00,14.79085,14.79085,14.77893,14.77893,7000000.0
2007-09-17 07:43:00,14.7784,14.78916,14.77742,14.78916,9000000.0
2007-09-17 07:44:00,14.77926,14.79116,14.77926,14.79077,8000000.0
2007-09-17 07:45:00,14.79003,14.79173,14.79003,14.79156,7000000.0
2007-09-17 07:46:00,14.78793,14.78864,14.77908,14.78864,10000000.0
2007-09-17 07:47:00,14.78824,14.78824,14.77779,14.77779,7000000.0
2007-09-17 07:48:00,14.79038,14.79038,14.78068,14.78976,11000000.0
2007-09-17 07:49:00,14.77791,14.79058,14.77791,14.79058,9000000.0
2007-09-17 07:50:00,14.7791,14.79064,14.7791,14.783,8000000.0
2007-09-17 07:51:00,14.79438,14.79438,14.78337,14.79184,11000000.0
2007-09-17 07:52:00,14.79358,14.79409,14.79348,14.79348,7000000.0
2007-09-17 07:53:00,14.78003,14.781,14.77995,14.781,9000000.0
2007-09-17 07:54:00,14.7927,14.7927,14.78251,14.79188,9000000.0
2007-09-17 07:55:00,14.77933,14.79333,14.77881,14.79333,11000000.0
2007-09-17 07:56:00,14.78256,14.79226,14.78233,14.78233,10000000.0
2007-09-17 07:57:00,14.79457,14.79512,14.79367,14.79414,10000000.0
2007-09-17 07:58:00,14.78164,14.79427,14.78164,14.79427,9000000.0
2007-09-17 07:59:00,14.79242,14.79472,14.78383,14.79472,11000000.0
2007-09-17 08:00:00,14.7977,14.79833,14.78626,14.79833,45000000.0
2007-09-17 08:01:00,14.79769,14.79769,14.78872,14.79681,8000000.0
2007-09-17 08:02:00,14.78728,14.79517,14.78545,14.79298,12000000.0
2007-09-17 08:03:00,14.79548,14.79548,14.78102,14.78102,7000000.0
2007-09-17 08:04:00,14.78034,14.78891,14.78034,14.78201,8000000.0
2007-09-17 08:05:00,14.78921,14.78921,14.78129,14.78875,8000000.0
2007-09-17 08:06:00,14.7898,14.7898,14.77686,14.77707,8000000.0
2007-09-17 08:07:00,14.78981,14.79002,14.78299,14.78743,7000000.0
2007-09-17 08:08:00,14.79037,14.79123,14.77989,14.77989,11000000.0
2007-09-17 08:09:00,14.79397,14.79448,14.79397,14.79397,21000000.0
2007-09-17 08:10:00,14.78091,14.7913,14.78091,14.7913,11000000.0
2007-09-17 08:11:00,14.78027,14.79205,14.78027,14.79205,11000000.0
2007-09-17 08:12:00,14.79061,14.79121,14.78276,14.79121,7000000.0
2007-09-17 08:13:00,14.78067,14.7912,14.78067,14.7912,11000000.0
2007-09-17 08:14:00,14.77948,14.79044,14.77948,14.79044,13000000.0
2007-09-17 08:15:00,14.78085,14.79185,14.78085,14.79139,10000000.0
2007-09-17 08:17:00,14.78091,14.79185,14.78091,14.79185,21000000.0
2007-09-17 08:18:00,14.7914,14.79297,14.78443,14.79297,8000000.0
2007-09-17 08:19:00,14.78294,14.79198,14.78294,14.78343,9000000.0
2007-09-17 08:20:00,14.78343,14.79819,14.78343,14.79819,11000000.0
2007-09-17 08:21:00,14.80233,14.80278,14.78912,14.79124,11000000.0
2007-09-17 08:22:00,14.79298,14.80092,14.79225,14.80092,9000000.0
2007-09-17 08:23:00,14.7936,14.79933,14.79047,14.79047,7000000.0
2007-09-17 08:24:00,14.78894,14.79973,14.78825,14.79235,10000000.0
2007-09-17 08:25:00,14.7994,14.80166,14.79479,14.79479,10000000.0
2007-09-17 08:26:00,14.79102,14.80372,14.79074,14.80372,11000000.0
2007-09-17 08:27:00,14.80335,14.80335,14.79123,14.80094,13000000.0
2007-09-17 08:28:00,14.79152,14.80309,14.79076,14.802,11000000.0
2007-09-17 08:29:00,14.79335,14.80222,14.79285,14.79285,10000000.0
2007-09-17 08:30:00,14.79265,14.80651,14.79265,14.80651,11000000.0
2007-09-17 08:31:00,14.80549,14.80549,14.79673,14.80426,8000000.0
2007-09-17 08:32:00,14.80585,14.80681,14.79625,14.79654,39000000.0
2007-09-17 08:33:00,14.80572,14.80572,14.79757,14.80568,7000000.0
2007-09-17 08:34:00,14.79522,14.80646,14.79492,14.80607,11000000.0
2007-09-17 08:35:00,14.79278,14.80545,14.79224,14.80541,8000000.0
2007-09-17 08:36:00,14.80454,14.80454,14.79399,14.80361,8000000.0
2007-09-17 08:37:00,14.7946,14.80549,14.7946,14.80549,10000000.0
2007-09-17 08:38:00,14.80353,14.8053,14.79766,14.8053,7000000.0
2007-09-17 08:39:00,14.80537,14.80537,14.79562,14.8037,8000000.0
2007-09-17 08:40:00,14.79164,14.80485,14.79126,14.80485,8000000.0
2007-09-17 08:41:00,14.79515,14.79994,14.79319,14.79994,8000000.0
2007-09-17 08:42:00,14.79521,14.79521,14.77397,14.7743,7000000.0
2007-09-17 08:43:00,14.77257,14.78018,14.77103,14.77598,7000000.0
2007-09-17 08:44:00,14.77241,14.78685,14.77141,14.77732,19000000.0
2007-09-17 08:45:00,14.78989,14.79054,14.77963,14.77993,8000000.0
2007-09-17 08:46:00,14.78148,14.79359,14.78148,14.78478,8000000.0
2007-09-17 08:47:00,14.78246,14.79479,14.77945,14.79305,13000000.0
2007-09-17 08:48:00,14.79152,14.79152,14.78147,14.79008,8000000.0
2007-09-17 08:49:00,14.79175,14.7923,14.78212,14.78212,13000000.0
2007-09-17 08:50:00,14.79286,14.79337,14.781,14.781,17000000.0
2007-09-17 08:51:00,14.79178,14.79178,14.78155,14.78993,9000000.0
2007-09-17 08:52:00,14.77941,14.78713,14.7769,14.77708,12000000.0
2007-09-17 08:53:00,14.79056,14.79087,14.77737,14.7775,20000000.0
2007-09-17 08:54:00,14.79175,14.79241,14.77757,14.77757,10000000.0
2007-09-17 08:55:00,14.78653,14.78873,14.77911,14.78873,8000000.0
2007-09-17 08:56:00,14.79074,14.79074,14.78229,14.79036,11000000.0
2007-09-17 08:57:00,14.79065,14.79118,14.78098,14.79118,14000000.0
2007-09-17 08:58:00,14.78193,14.7901,14.78141,14.7901,10000000.0
2007-09-17 08:59:00,14.78959,14.79018,14.77969,14.77993,24000000.0
2007-09-17 09:00:00,14.79033,14.79033,14.78177,14.78905,7000000.0
2007-09-17 09:01:00,14.78933,14.78976,14.78186,14.78976,9000000.0
2007-09-17 09:02:00,14.77917,14.7895,14.77917,14.78087,11000000.0
2007-09-17 09:03:00,14.78876,14.78876,14.78045,14.78727,7000000.0
2007-09-17 09:04:00,14.77762,14.78947,14.77728,14.78947,18000000.0
2007-09-17 09:05:00,14.77587,14.78932,14.77549,14.78895,12000000.0
2007-09-17 09:06:00,14.77444,14.78484,14.77444,14.77986,7000000.0
2007-09-17 09:07:00,14.77724,14.78896,14.77724,14.78896,9000000.0
2007-09-17 09:08:00,14.78658,14.78834,14.78036,14.78834,7000000.0
2007-09-17 09:09:00,14.79334,14.79373,14.78472,14.79373,9000000.0
2007-09-17 09:10:00,14.78205,14.79364,14.78205,14.79364,9000000.0
2007-09-17 09:11:00,14.78972,14.78972,14.78435,14.78911,5000000.0
2007-09-17 09:12:00,14.7907,14.7907,14.77317,14.77381,9000000.0
2007-09-17 09:13:00,14.78323,14.78582,14.77589,14.77589,13000000.0
2007-09-17 09:14:00,14.77318,14.78313,14.76709,14.76709,11000000.0
2007-09-17 09:15:00,14.76178,14.7766,14.76137,14.77438,10000000.0
2007-09-17 09:16:00,14.76172,14.77655,14.76172,14.77593,8000000.0
2007-09-17 09:17:00,14.76491,14.77457,14.75521,14.75521,15000000.0
2007-09-17 09:18:00,14.76565,14.76729,14.7536,14.76729,16000000.0
2007-09-17 09:19:00,14.76032,14.76593,14.76032,14.76593,7000000.0
2007-09-17 09:20:00,14.76493,14.76834,14.76016,14.76834,7000000.0
2007-09-17 09:21:00,14.76844,14.76844,14.75612,14.76503,11000000.0
2007-09-17 09:22:00,14.75933,14.76498,14.75706,14.76498,11000000.0
2007-09-17 09:23:00,14.75152,14.76496,14.74769,14.76069,18000000.0
2007-09-17 09:24:00,14.75783,14.75783,14.74029,14.74048,10000000.0
2007-09-17 09:25:00,14.75387,14.75451,14.74209,14.74239,11000000.0
2007-09-17 09:26:00,14.74333,14.76123,14.74321,14.76123,13000000.0
2007-09-17 09:27:00,14.74834,14.76152,14.7416,14.74161,20000000.0
2007-09-17 09:28:00,14.74217,14.75248,14.73553,14.73654,18000000.0
2007-09-17 09:29:00,14.73437,14.75137,14.73415,14.74018,16000000.0
2007-09-17 09:30:00,14.74357,14.74795,14.74071,14.74073,7000000.0
2007-09-17 09:31:00,14.75348,14.75449,14.74082,14.74168,12000000.0
2007-09-17 09:32:00,14.75446,14.75767,14.74555,14.74888,25000000.0
2007-09-17 09:33:00,14.76028,14.76028,14.74656,14.74656,8000000.0
2007-09-17 09:34:00,14.75852,14.75852,14.73406,14.73473,11000000.0
2007-09-17 09:35:00,14.74036,14.75061,14.74034,14.75061,8000000.0
2007-09-17 09:36:00,14.74932,14.74932,14.73757,14.73809,7000000.0
2007-09-17 09:37:00,14.7416,14.74783,14.73776,14.73893,10000000.0
2007-09-17 09:38:00,14.75181,14.75288,14.73974,14.75288,25000000.0
2007-09-17 09:39:00,14.75402,14.75402,14.74215,14.75015,8000000.0
2007-09-17 09:40:00,14.73969,14.74985,14.73969,14.74985,8000000.0
2007-09-17 09:41:00,14.73562,14.74375,14.73545,14.73768,8000000.0
2007-09-17 09:42:00,14.74772,14.74772,14.73453,14.73453,11000000.0
2007-09-17 09:43:00,14.74321,14.74321,14.73463,14.74273,7000000.0
2007-09-17 09:44:00,14.7335,14.74991,14.7335,14.74991,22000000.0
2007-09-17 09:45:00,14.75077,14.75077,14.73798,14.73798,8000000.0
2007-09-17 09:46:00,14.7484,14.74986,14.73932,14.74986,9000000.0
2007-09-17 09:47:00,14.73851,14.74958,14.73832,14.74958,27000000.0
2007-09-17 09:48:00,14.75218,14.75218,14.73784,14.73784,9000000.0
2007-09-17 09:49:00,14.74914,14.74914,14.73591,14.73591,9000000.0
2007-09-17 09:50:00,14.74573,14.7499,14.73581,14.73611,22000000.0
2007-09-17 09:51:00,14.74898,14.74898,14.73444,14.7446,23000000.0
2007-09-17 09:52:00,14.732,14.74352,14.73186,14.74295,11000000.0
2007-09-17 09:53:00,14.72855,14.74268,14.72371,14.74158,14000000.0
2007-09-17 09:54:00,14.72528,14.73636,14.72431,14.72784,9000000.0
2007-09-17 09:55:00,14.72306,14.7363,14.72219,14.7363,7000000.0
2007-09-17 09:56:00,14.72384,14.73552,14.72267,14.73552,11000000.0
2007-09-17 09:57:00,14.73867,14.73976,14.72838,14.73976,19000000.0
2007-09-17 09:58:00,14.74123,14.74212,14.72754,14.72754,9000000.0
2007-09-17 09:59:00,14.72685,14.7379,14.72633,14.7379,12000000.0
2007-09-17 10:00:00,14.74149,14.74149,14.72806,14.74098,25000000.0
2007-09-17 10:01:00,14.74137,14.742,14.72873,14.73155,12000000.0
2007-09-17 10:02:00,14.74264,14.74264,14.73072,14.74246,14000000.0
2007-09-17 10:03:00,14.74458,14.74458,14.73409,14.74244,10000000.0
2007-09-17 10:04:00,14.74447,14.74447,14.73317,14.73317,11000000.0
2007-09-17 10:05:00,14.74368,14.74368,14.73158,14.73158,24000000.0
2007-09-17 10:06:00,14.74513,14.74513,14.7316,14.73247,19000000.0
2007-09-17 10:07:00,14.73617,14.74048,14.7338,14.73459,10000000.0
2007-09-17 10:08:00,14.74432,14.75132,14.74137,14.74936,10000000.0
2007-09-17 10:09:00,14.748,14.748,14.73551,14.74753,9000000.0
2007-09-17 10:10:00,14.74027,14.75123,14.74027,14.7512,10000000.0
2007-09-17 10:11:00,14.73704,14.74843,14.73607,14.73759,20000000.0
2007-09-17 10:12:00,14.74674,14.74682,14.7386,14.74682,7000000.0
2007-09-17 10:13:00,14.7387,14.74873,14.73827,14.73827,8000000.0
2007-09-17 10:14:00,14.74772,14.74773,14.73482,14.74373,8000000.0
2007-09-17 10:15:00,14.74868,14.74943,14.73834,14.7483,9000000.0
2007-09-17 10:16:00,14.74076,14.75281,14.74076,14.75238,7000000.0
2007-09-17 10:17:00,14.74141,14.75253,14.74141,14.75196,11000000.0
2007-09-17 10:18:00,14.74302,14.75401,14.74302,14.75401,10000000.0
2007-09-17 10:19:00,14.74765,14.75392,14.74609,14.74609,7000000.0
2007-09-17 10:21:00,14.75713,14.75713,14.74718,14.75577,11000000.0
2007-09-17 10:22:00,14.7466,14.75326,14.74647,14.74647,7000000.0
2007-09-17 10:23:00,14.7463,14.75211,14.74619,14.75211,7000000.0
2007-09-17 10:24:00,14.75814,14.75814,14.74931,14.75554,8000000.0
2007-09-17 10:25:00,14.75756,14.75756,14.75685,14.75707,7000000.0
2007-09-17 10:26:00,14.75859,14.75955,14.7474,14.74998,9000000.0
2007-09-17 10:27:00,14.76086,14.76308,14.75589,14.76308,11000000.0
2007-09-17 10:28:00,14.75623,14.76198,14.75239,14.75239,7000000.0
2007-09-17 10:29:00,14.74709,14.75557,14.74614,14.7483,7000000.0
2007-09-17 10:30:00,14.75472,14.75634,14.74812,14.74812,8000000.0
2007-09-17 10:31:00,14.75429,14.75429,14.74909,14.7496,7000000.0
2007-09-17 10:32:00,14.74702,14.75414,14.73878,14.73878,12000000.0
2007-09-17 10:33:00,14.75112,14.75112,14.73866,14.73879,21000000.0
2007-09-17 10:34:00,14.73868,14.74913,14.72967,14.72967,54000000.0
2007-09-17 10:35:00,14.73207,14.74108,14.7299,14.73183,14000000.0
2007-09-17 10:36:00,14.74456,14.74456,14.7269,14.7269,11000000.0
2007-09-17 10:37:00,14.73141,14.73884,14.73073,14.73857,9000000.0
2007-09-17 10:38:00,14.72771,14.73888,14.72675,14.73888,7000000.0
2007-09-17 10:39:00,14.74227,14.74227,14.7265,14.73694,14000000.0
2007-09-17 10:40:00,14.72442,14.73848,14.72442,14.73848,7000000.0
2007-09-17 10:41:00,14.72982,14.74146,14.72982,14.74146,22000000.0
2007-09-17 10:42:00,14.74278,14.74278,14.72979,14.74048,16000000.0
2007-09-17 10:43:00,14.73135,14.7391,14.72992,14.73849,12000000.0
2007-09-17 10:44:00,14.7262,14.73826,14.72574,14.73826,9000000.0
2007-09-17 10:45:00,14.74105,14.74105,14.72759,14.73914,18000000.0
2007-09-17 10:46:00,14.73982,14.74113,14.7287,14.74113,15000000.0
2007-09-17 10:47:00,14.73085,14.74206,14.72995,14.74183,16000000.0
2007-09-17 10:48:00,14.74056,14.74056,14.73036,14.73088,8000000.0
2007-09-17 10:49:00,14.74171,14.74549,14.73173,14.73594,18000000.0
2007-09-17 10:50:00,14.73832,14.74268,14.73471,14.73507,11000000.0
2007-09-17 10:51:00,14.74744,14.74744,14.73637,14.7455,10000000.0
2007-09-17 10:52:00,14.73523,14.7428,14.73216,14.74095,15000000.0
2007-09-17 10:53:00,14.72912,14.73949,14.72912,14.73949,14000000.0
2007-09-17 10:54:00,14.74092,14.74092,14.7288,14.72942,8000000.0
2007-09-17 10:55:00,14.73149,14.7395,14.73033,14.7395,10000000.0
2007-09-17 10:56:00,14.72875,14.74061,14.72875,14.73655,8000000.0
2007-09-17 10:57:00,14.74667,14.74667,14.73657,14.74518,8000000.0
2007-09-17 10:58:00,14.73544,14.7453,14.73544,14.7453,10000000.0
2007-09-17 10:59:00,14.73543,14.75011,14.73543,14.73798,21000000.0
2007-09-17 11:00:00,14.73731,14.75064,14.73731,14.74994,18000000.0
2007-09-17 11:01:00,14.74841,14.75346,14.74033,14.75346,9000000.0
2007-09-17 11:02:00,14.74587,14.75369,14.74477,14.75369,10000000.0
2007-09-17 11:03:00,14.75602,14.75602,14.74211,14.74382,13000000.0
2007-09-17 11:04:00,14.75699,14.75735,14.74504,14.74504,16000000.0
2007-09-17 11:05:00,14.7532,14.75485,14.74345,14.75294,13000000.0
2007-09-17 11:06:00,14.74086,14.7526,14.73937,14.75181,29000000.0
2007-09-17 11:07:00,14.74976,14.75027,14.74271,14.74271,10000000.0
2007-09-17 11:08:00,14.74978,14.7526,14.74418,14.7526,7000000.0
2007-09-17 11:09:00,14.75437,14.75437,14.74346,14.75225,10000000.0
2007-09-17 11:10:00,14.75392,14.75392,14.74538,14.75212,8000000.0
2007-09-17 11:11:00,14.74544,14.7504,14.73899,14.73899,7000000.0
2007-09-17 11:12:00,14.7515,14.7515,14.73479,14.74961,39000000.0
2007-09-17 11:13:00,14.74178,14.74616,14.73677,14.73677,10000000.0
2007-09-17 11:14:00,14.73991,14.74885,14.73981,14.74885,11000000.0
2007-09-17 11:15:00,14.7479,14.74892,14.73945,14.73945,12000000.0
2007-09-17 11:16:00,14.74485,14.74814,14.73938,14.74488,10000000.0
2007-09-17 11:17:00,14.74582,14.74582,14.73208,14.73208,9000000.0
2007-09-17 11:18:00,14.74534,14.74534,14.73355,14.74437,20000000.0
2007-09-17 11:19:00,14.73539,14.75086,14.73539,14.73928,15000000.0
2007-09-17 11:20:00,14.739,14.74728,14.73736,14.73736,11000000.0
2007-09-17 11:21:00,14.75073,14.75115,14.7381,14.74865,21000000.0
2007-09-17 11:22:00,14.73642,14.74841,14.73351,14.74841,18000000.0
2007-09-17 11:23:00,14.74846,14.7497,14.73959,14.74899,12000000.0
2007-09-17 11:24:00,14.74825,14.74825,14.73933,14.74651,8000000.0
2007-09-17 11:25:00,14.73542,14.74482,14.73411,14.74482,19000000.0
2007-09-17 11:26:00,14.74551,14.74619,14.74551,14.74552,17000000.0
2007-09-17 11:27:00,14.74732,14.74732,14.73406,14.74477,16000000.0
2007-09-17 11:28:00,14.74222,14.74382,14.73624,14.74382,7000000.0
2007-09-17 11:29:00,14.74182,14.74234,14.73558,14.74234,7000000.0
2007-09-17 11:30:00,14.74776,14.74776,14.73303,14.74344,13000000.0
2007-09-17 11:31:00,14.73177,14.7408,14.73177,14.73303,9000000.0
2007-09-17 11:32:00,14.74375,14.74469,14.74375,14.74414,9000000.0
2007-09-17 11:33:00,14.74507,14.74507,14.73493,14.74361,8000000.0
2007-09-17 11:34:00,14.74599,14.74599,14.73177,14.73217,12000000.0
2007-09-17 11:35:00,14.73437,14.74403,14.7333,14.7333,14000000.0
2007-09-17 11:36:00,14.7435,14.7435,14.73376,14.74207,8000000.0
2007-09-17 11:37:00,14.74304,14.74382,14.73361,14.74382,12000000.0
2007-09-17 11:38:00,14.74468,14.74474,14.7343,14.74474,13000000.0
2007-09-17 11:39:00,14.74566,14.74566,14.73456,14.74327,11000000.0
2007-09-17 11:40:00,14.74477,14.74621,14.73332,14.74621,34000000.0
2007-09-17 11:41:00,14.7386,14.74289,14.73352,14.73427,8000000.0
2007-09-17 11:42:00,14.74688,14.74688,14.73712,14.74607,9000000.0
2007-09-17 11:43:00,14.73505,14.74928,14.73505,14.74754,20000000.0
2007-09-17 11:44:00,14.73581,14.74976,14.73581,14.74928,11000000.0
2007-09-17 11:45:00,14.73637,14.7492,14.73637,14.74802,12000000.0
2007-09-17 11:46:00,14.73683,14.74534,14.7348,14.74534,11000000.0
2007-09-17 11:47:00,14.73216,14.74258,14.73216,14.73649,9000000.0
2007-09-17 11:48:00,14.74966,14.75015,14.73765,14.73858,7000000.0
2007-09-17 11:49:00,14.74339,14.7492,14.74074,14.74074,7000000.0
2007-09-17 11:50:00,14.7514,14.7514,14.73924,14.74497,8000000.0
2007-09-17 11:51:00,14.74566,14.74711,14.73853,14.74711,7000000.0
2007-09-17 11:52:00,14.74849,14.74999,14.7361,14.74999,27000000.0
2007-09-17 11:53:00,14.74143,14.75217,14.73838,14.74799,18000000.0
2007-09-17 11:54:00,14.75227,14.7533,14.74206,14.75148,13000000.0
2007-09-17 11:55:00,14.74347,14.75086,14.74116,14.75054,13000000.0
2007-09-17 11:56:00,14.73904,14.74936,14.73904,14.74077,11000000.0
2007-09-17 11:57:00,14.75247,14.75247,14.7421,14.75128,9000000.0
2007-09-17 11:58:00,14.74055,14.75288,14.74055,14.75246,10000000.0
2007-09-17 11:59:00,14.74004,14.75234,14.74004,14.7523,11000000.0
2007-09-17 12:00:00,14.75481,14.75481,14.73965,14.73965,16000000.0
2007-09-17 12:01:00,14.7408,14.75197,14.74003,14.75196,18000000.0
2007-09-17 12:02:00,14.75137,14.75181,14.73613,14.73613,8000000.0
2007-09-17 12:03:00,14.74848,14.74848,14.73176,14.74296,16000000.0
2007-09-17 12:04:00,14.72735,14.73993,14.72513,14.73814,10000000.0
2007-09-17 12:05:00,14.72584,14.73822,14.72584,14.73822,9000000.0
2007-09-17 12:06:00,14.73977,14.73977,14.72589,14.72589,27000000.0
2007-09-17 12:07:00,14.72724,14.73675,14.72458,14.72467,20000000.0
2007-09-17 12:08:00,14.73497,14.736,14.72524,14.73443,12000000.0
2007-09-17 12:09:00,14.7354,14.7354,14.713,14.7139,30000000.0
2007-09-17 12:10:00,14.71654,14.72036,14.7132,14.71329,7000000.0
2007-09-17 12:11:00,14.7153,14.72516,14.71361,14.71361,14000000.0
2007-09-17 12:12:00,14.72647,14.72647,14.71268,14.71268,18000000.0
2007-09-17 12:13:00,14.72417,14.72444,14.71365,14.71365,22000000.0
2007-09-17 12:14:00,14.72432,14.72589,14.71348,14.71409,18000000.0
2007-09-17 12:15:00,14.7278,14.7278,14.71065,14.71065,20000000.0
2007-09-17 12:16:00,14.71419,14.71848,14.70829,14.70879,8000000.0
2007-09-17 12:17:00,14.70851,14.72164,14.70851,14.71067,29000000.0
2007-09-17 12:18:00,14.72386,14.72386,14.71052,14.72252,33000000.0
2007-09-17 12:19:00,14.71528,14.71894,14.71128,14.71137,8000000.0
2007-09-17 12:20:00,14.71028,14.72343,14.71025,14.72343,9000000.0
2007-09-17 12:21:00,14.72525,14.72525,14.7123,14.72,8000000.0
2007-09-17 12:22:00,14.71166,14.72212,14.70949,14.72055,26000000.0
2007-09-17 12:23:00,14.72053,14.72162,14.71093,14.72162,28000000.0
2007-09-17 12:24:00,14.72381,14.72381,14.70961,14.72026,32000000.0
2007-09-17 12:25:00,14.71066,14.72354,14.71066,14.72301,8000000.0
2007-09-17 12:26:00,14.72164,14.72283,14.71331,14.72283,10000000.0
2007-09-17 12:27:00,14.72518,14.72518,14.70834,14.72019,24000000.0
2007-09-17 12:28:00,14.70931,14.7208,14.70927,14.7208,28000000.0
2007-09-17 12:29:00,14.72057,14.72099,14.7104,14.72099,13000000.0
2007-09-17 12:30:00,14.72293,14.72293,14.71246,14.72103,8000000.0
2007-09-17 12:31:00,14.72228,14.72304,14.7101,14.71014,19000000.0
2007-09-17 12:32:00,14.7097,14.72209,14.7097,14.72209,8000000.0
2007-09-17 12:33:00,14.72265,14.72265,14.71102,14.71149,7000000.0
2007-09-17 12:34:00,14.72385,14.72408,14.7234,14.72344,14000000.0
2007-09-17 12:35:00,14.72389,14.72449,14.71161,14.71318,14000000.0
2007-09-17 12:36:00,14.72623,14.72623,14.71357,14.7142,22000000.0
2007-09-17 12:37:00,14.71331,14.72902,14.71331,14.72869,17000000.0
2007-09-17 12:38:00,14.71871,14.73081,14.71775,14.73081,16000000.0
2007-09-17 12:39:00,14.73268,14.73298,14.71913,14.71931,14000000.0
2007-09-17 12:40:00,14.72874,14.73172,14.72343,14.73166,8000000.0
2007-09-17 12:41:00,14.73161,14.73221,14.7194,14.7194,9000000.0
2007-09-17 12:42:00,14.73095,14.73132,14.72108,14.73132,11000000.0
2007-09-17 12:43:00,14.7189,14.73174,14.7189,14.73174,32000000.0
2007-09-17 12:44:00,14.71788,14.7311,14.71788,14.7311,8000000.0
2007-09-17 12:45:00,14.72855,14.72855,14.72064,14.72824,7000000.0
2007-09-17 12:46:00,14.73158,14.73158,14.72317,14.73014,8000000.0
2007-09-17 12:47:00,14.72964,14.72964,14.72055,14.72911,10000000.0
2007-09-17 12:48:00,14.72996,14.72996,14.72109,14.72806,8000000.0
2007-09-17 12:49:00,14.7157,14.72608,14.7157,14.71954,9000000.0
2007-09-17 12:50:00,14.73088,14.73148,14.72356,14.72907,7000000.0
2007-09-17 12:51:00,14.73271,14.73271,14.71924,14.71924,11000000.0
2007-09-17 12:52:00,14.72097,14.72748,14.71815,14.71815,7000000.0
2007-09-17 12:53:00,14.72704,14.72781,14.71845,14.72781,8000000.0
2007-09-17 12:54:00,14.72538,14.73478,14.72019,14.73478,8000000.0
2007-09-17 12:55:00,14.73946,14.74056,14.72806,14.72932,8000000.0
2007-09-17 12:56:00,14.73167,14.73573,14.72766,14.72791,11000000.0
2007-09-17 12:57:00,14.7389,14.7389,14.72924,14.73747,8000000.0
2007-09-17 12:58:00,14.72716,14.73888,14.72674,14.73888,10000000.0
2007-09-17 12:59:00,14.72682,14.73947,14.72654,14.73947,11000000.0
2007-09-17 13:00:00,14.72817,14.7422,14.72817,14.741,16000000.0
2007-09-17 13:01:00,14.72857,14.73924,14.72857,14.73924,8000000.0
2007-09-17 13:02:00,14.7286,14.73902,14.72593,14.73902,17000000.0
2007-09-17 13:03:00,14.7425,14.7425,14.72274,14.72274,21000000.0
2007-09-17 13:04:00,14.73171,14.73583,14.72813,14.73583,7000000.0
2007-09-17 13:05:00,14.72404,14.7361,14.72404,14.73582,7000000.0
2007-09-17 13:06:00,14.72623,14.73929,14.72623,14.73716,12000000.0
2007-09-17 13:07:00,14.733,14.73546,14.7281,14.73468,9000000.0
2007-09-17 13:08:00,14.72159,14.73299,14.72159,14.73299,13000000.0
2007-09-17 13:09:00,14.7333,14.73396,14.7223,14.73396,11000000.0
2007-09-17 13:10:00,14.73404,14.73422,14.7336,14.73422,9000000.0
2007-09-17 13:11:00,14.72151,14.73448,14.72151,14.7339,11000000.0
2007-09-17 13:12:00,14.7317,14.7317,14.72113,14.72981,9000000.0
2007-09-17 13:13:00,14.72783,14.73137,14.72327,14.73137,7000000.0
2007-09-17 13:14:00,14.7336,14.73397,14.72393,14.73096,8000000.0
2007-09-17 13:15:00,14.73477,14.73477,14.72225,14.72314,12000000.0
2007-09-17 13:16:00,14.72372,14.73764,14.72372,14.73764,8000000.0
2007-09-17 13:17:00,14.72754,14.73906,14.72754,14.73825,14000000.0
2007-09-17 13:18:00,14.73649,14.73649,14.7276,14.7347,7000000.0
2007-09-17 13:19:00,14.72405,14.73344,14.72405,14.7253,11000000.0
2007-09-17 13:20:00,14.73408,14.73408,14.72656,14.72656,9000000.0
2007-09-17 13:21:00,14.7384,14.7384,14.7321,14.7322,10000000.0
2007-09-17 13:22:00,14.73194,14.73832,14.73021,14.73832,9000000.0
2007-09-17 13:23:00,14.7269,14.73915,14.7269,14.73915,11000000.0
2007-09-17 13:24:00,14.73962,14.73979,14.73002,14.73979,8000000.0
2007-09-17 13:25:00,14.72816,14.74109,14.72816,14.74109,7000000.0
2007-09-17 13:26:00,14.74015,14.74015,14.72729,14.72729,7000000.0
2007-09-17 13:27:00,14.72653,14.73715,14.72653,14.72761,11000000.0
2007-09-17 13:28:00,14.73907,14.7399,14.72868,14.72907,8000000.0
2007-09-17 13:29:00,14.73295,14.74993,14.73295,14.73637,13000000.0
2007-09-17 13:30:00,14.7471,14.7478,14.73319,14.73364,8000000.0
2007-09-17 13:31:00,14.7431,14.74646,14.73826,14.74609,10000000.0
2007-09-17 13:32:00,14.73718,14.74344,14.73334,14.73334,8000000.0
2007-09-17 13:33:00,14.74438,14.74438,14.7332,14.74243,11000000.0
2007-09-17 13:34:00,14.73461,14.73771,14.73198,14.73771,7000000.0
2007-09-17 13:35:00,14.72984,14.74077,14.72984,14.74077,7000000.0
2007-09-17 13:36:00,14.74131,14.74131,14.73208,14.74011,9000000.0
2007-09-17 13:37:00,14.74064,14.74064,14.73095,14.73803,8000000.0
2007-09-17 13:38:00,14.73715,14.73837,14.7299,14.7299,11000000.0
2007-09-17 13:39:00,14.74092,14.74092,14.73144,14.74037,9000000.0
2007-09-17 13:40:00,14.74115,14.74115,14.7298,14.7298,10000000.0
2007-09-17 13:41:00,14.74155,14.74155,14.73052,14.73974,11000000.0
2007-09-17 13:42:00,14.74033,14.74151,14.73064,14.73095,18000000.0
2007-09-17 13:43:00,14.73928,14.74279,14.7339,14.74279,9000000.0
2007-09-17 13:44:00,14.73431,14.74201,14.73037,14.73037,10000000.0
2007-09-17 13:45:00,14.72893,14.74162,14.72893,14.74109,10000000.0
2007-09-17 13:46:00,14.73125,14.7442,14.73125,14.7442,8000000.0
2007-09-17 13:47:00,14.73305,14.7452,14.73305,14.74491,7000000.0
2007-09-17 13:48:00,14.74586,14.74586,14.73575,14.74412,8000000.0
2007-09-17 13:49:00,14.74372,14.74697,14.73955,14.74686,9000000.0
2007-09-17 13:50:00,14.74712,14.74774,14.74688,14.74733,8000000.0
2007-09-17 13:51:00,14.74445,14.74738,14.73768,14.73768,11000000.0
2007-09-17 13:52:00,14.73805,14.75359,14.73805,14.75359,13000000.0
2007-09-17 13:53:00,14.75158,14.75321,14.74554,14.75321,7000000.0
2007-09-17 13:54:00,14.75317,14.75317,14.74152,14.74206,7000000.0
2007-09-17 13:55:00,14.75313,14.75404,14.74412,14.75404,9000000.0
2007-09-17 13:56:00,14.752,14.752,14.742,14.75002,8000000.0
2007-09-17 13:57:00,14.74886,14.74886,14.7347,14.7347,7000000.0
2007-09-17 13:58:00,14.74787,14.74788,14.74737,14.74737,8000000.0
2007-09-17 13:59:00,14.73784,14.74977,14.73784,14.74967,11000000.0
2007-09-17 14:00:00,14.75062,14.75062,14.73904,14.74799,11000000.0
2007-09-17 14:01:00,14.74158,14.74589,14.73833,14.73835,9000000.0
2007-09-17 14:02:00,14.73639,14.74608,14.73386,14.74608,10000000.0
2007-09-17 14:03:00,14.74726,14.74726,14.73801,14.74711,8000000.0
2007-09-17 14:04:00,14.7493,14.75032,14.73942,14.73942,8000000.0
2007-09-17 14:05:00,14.7501,14.75051,14.73842,14.73891,11000000.0
2007-09-17 14:06:00,14.75071,14.75071,14.74018,14.74836,9000000.0
2007-09-17 14:07:00,14.75107,14.752,14.73873,14.73873,11000000.0
2007-09-17 14:08:00,14.74714,14.74714,14.73489,14.7433,10000000.0
2007-09-17 14:09:00,14.74506,14.74558,14.73613,14.74558,9000000.0
2007-09-17 14:10:00,14.73594,14.74762,14.73531,14.74762,7000000.0
2007-09-17 14:11:00,14.7504,14.7507,14.74228,14.74992,11000000.0
2007-09-17 14:12:00,14.75044,14.75044,14.73883,14.74844,10000000.0
2007-09-17 14:13:00,14.74062,14.7445,14.73752,14.73793,10000000.0
2007-09-17 14:14:00,14.73986,14.74995,14.73986,14.74967,10000000.0
2007-09-17 14:15:00,14.7498,14.7498,14.73514,14.73514,8000000.0
2007-09-17 14:16:00,14.73285,14.74731,14.73115,14.74612,10000000.0
2007-09-17 14:17:00,14.73317,14.74277,14.73119,14.73119,10000000.0
2007-09-17 14:18:00,14.74241,14.74241,14.73149,14.73877,8000000.0
2007-09-17 14:19:00,14.73763,14.73763,14.73297,14.73297,7000000.0
2007-09-17 14:20:00,14.74007,14.741,14.73334,14.73334,9000000.0
2007-09-17 14:21:00,14.74497,14.74497,14.73167,14.73167,10000000.0
2007-09-17 14:22:00,14.7415,14.74332,14.7309,14.73287,23000000.0
2007-09-17 14:23:00,14.7325,14.74251,14.73249,14.73249,9000000.0
2007-09-17 14:24:00,14.7406,14.74098,14.73302,14.73302,11000000.0
2007-09-17 14:25:00,14.73281,14.74306,14.7316,14.73353,13000000.0
2007-09-17 14:26:00,14.74026,14.74309,14.73573,14.74309,7000000.0
2007-09-17 14:27:00,14.7282,14.74054,14.72809,14.74002,8000000.0
2007-09-17 14:28:00,14.73826,14.74023,14.72876,14.74023,10000000.0
2007-09-17 14:29:00,14.72934,14.73964,14.72891,14.73964,10000000.0
2007-09-17 14:30:00,14.72572,14.73803,14.72258,14.72861,12000000.0
2007-09-17 14:31:00,14.73509,14.73713,14.72707,14.73708,13000000.0
2007-09-17 14:32:00,14.72424,14.736,14.72424,14.736,8000000.0
2007-09-17 14:33:00,14.73707,14.73707,14.72517,14.73455,11000000.0
2007-09-17 14:34:00,14.72248,14.73096,14.71896,14.73038,23000000.0
2007-09-17 14:35:00,14.72004,14.72989,14.71767,14.71767,14000000.0
2007-09-17 14:36:00,14.73174,14.73174,14.71794,14.72903,20000000.0
2007-09-17 14:37:00,14.7305,14.7305,14.72031,14.72788,11000000.0
2007-09-17 14:38:00,14.72748,14.72783,14.7208,14.7208,8000000.0
2007-09-17 14:39:00,14.73263,14.73263,14.72175,14.73033,10000000.0
2007-09-17 14:40:00,14.72066,14.73092,14.71865,14.72774,19000000.0
2007-09-17 14:41:00,14.71731,14.72924,14.71692,14.71877,20000000.0
2007-09-17 14:42:00,14.72969,14.73217,14.72021,14.73217,8000000.0
2007-09-17 14:43:00,14.73261,14.73386,14.72269,14.73386,10000000.0
2007-09-17 14:44:00,14.72264,14.7327,14.72264,14.72692,8000000.0
2007-09-17 14:45:00,14.73427,14.73825,14.72862,14.73825,7000000.0
2007-09-17 14:46:00,14.72858,14.73992,14.72858,14.73293,8000000.0
2007-09-17 14:47:00,14.73215,14.73854,14.73117,14.73117,7000000.0
2007-09-17 14:48:00,14.74627,14.74627,14.73156,14.73156,9000000.0
2007-09-17 14:49:00,14.73234,14.7447,14.73125,14.7435,8000000.0
2007-09-17 14:50:00,14.7317,14.74562,14.7317,14.74562,8000000.0
2007-09-17 14:51:00,14.74513,14.74513,14.73639,14.74491,7000000.0
2007-09-17 14:52:00,14.7461,14.74715,14.73573,14.74715,11000000.0
2007-09-17 14:53:00,14.74755,14.75129,14.74138,14.74152,13000000.0
2007-09-17 14:54:00,14.75413,14.75427,14.74086,14.74115,10000000.0
2007-09-17 14:55:00,14.74316,14.75287,14.74204,14.75287,17000000.0
2007-09-17 14:56:00,14.74128,14.75712,14.74128,14.75695,7000000.0
2007-09-17 14:57:00,14.75712,14.75712,14.74173,14.74173,23000000.0
2007-09-17 14:58:00,14.74253,14.75341,14.74038,14.74996,36000000.0
2007-09-17 14:59:00,14.74963,14.75481,14.74124,14.75481,13000000.0
2007-09-17 15:00:00,14.74617,14.75076,14.73982,14.74008,11000000.0
2007-09-17 15:01:00,14.73962,14.75174,14.73962,14.74335,12000000.0
2007-09-17 15:02:00,14.75533,14.75601,14.74275,14.74529,11000000.0
2007-09-17 15:03:00,14.74361,14.75419,14.74216,14.74405,9000000.0
2007-09-17 15:04:00,14.75379,14.75379,14.74464,14.75256,10000000.0
2007-09-17 15:05:00,14.74035,14.75115,14.74035,14.75115,16000000.0
2007-09-17 15:06:00,14.75178,14.75232,14.74037,14.75232,10000000.0
2007-09-17 15:07:00,14.7495,14.75332,14.7435,14.75332,7000000.0
2007-09-17 15:08:00,14.74453,14.75352,14.74377,14.75352,11000000.0
2007-09-17 15:09:00,14.75333,14.75468,14.7456,14.75468,7000000.0
2007-09-17 15:10:00,14.745,14.75501,14.745,14.74688,9000000.0
2007-09-17 15:11:00,14.74752,14.7629,14.74752,14.76228,8000000.0
2007-09-17 15:12:00,14.76304,14.76304,14.74866,14.74897,9000000.0
2007-09-17 15:13:00,14.75187,14.75705,14.7498,14.7507,8000000.0
2007-09-17 15:14:00,14.76234,14.76234,14.75054,14.75054,8000000.0
2007-09-17 15:15:00,14.7634,14.7634,14.75223,14.76093,10000000.0
2007-09-17 15:16:00,14.76323,14.76421,14.75166,14.76117,9000000.0
2007-09-17 15:17:00,14.74965,14.76331,14.74965,14.76288,8000000.0
2007-09-17 15:18:00,14.76344,14.76344,14.75243,14.76309,10000000.0
2007-09-17 15:19:00,14.75359,14.76715,14.75195,14.76715,8000000.0
2007-09-17 15:20:00,14.7594,14.76575,14.75898,14.76575,8000000.0
2007-09-17 15:21:00,14.76754,14.76754,14.75773,14.76647,10000000.0
2007-09-17 15:22:00,14.75683,14.76608,14.75533,14.75533,10000000.0
2007-09-17 15:23:00,14.76712,14.76758,14.75182,14.75182,7000000.0
2007-09-17 15:24:00,14.75703,14.76142,14.75292,14.75939,8000000.0
2007-09-17 15:25:00,14.75774,14.75774,14.74945,14.7567,8000000.0
2007-09-17 15:26:00,14.75813,14.75813,14.74449,14.74449,7000000.0
2007-09-17 15:27:00,14.75482,14.75482,14.74568,14.75312,7000000.0
2007-09-17 15:28:00,14.74169,14.75343,14.74169,14.75343,8000000.0
2007-09-17 15:29:00,14.75174,14.75352,14.7442,14.75352,8000000.0
2007-09-17 15:30:00,14.74382,14.75468,14.74313,14.74809,8000000.0
2007-09-17 15:31:00,14.74614,14.75901,14.74614,14.75778,9000000.0
2007-09-17 15:32:00,14.7456,14.75931,14.7456,14.75878,10000000.0
2007-09-17 15:33:00,14.75832,14.75832,14.747,14.75581,8000000.0
2007-09-17 15:34:00,14.74675,14.76064,14.74675,14.76009,9000000.0
2007-09-17 15:35:00,14.75018,14.75922,14.75018,14.75026,10000000.0
2007-09-17 15:36:00,14.76396,14.7645,14.75083,14.75147,8000000.0
2007-09-17 15:37:00,14.76255,14.76663,14.75842,14.76071,8000000.0
2007-09-17 15:38:00,14.76045,14.76764,14.75793,14.76764,11000000.0
2007-09-17 15:39:00,14.76693,14.77043,14.76207,14.77039,8000000.0
2007-09-17 15:40:00,14.75595,14.76875,14.75595,14.76875,7000000.0
2007-09-17 15:41:00,14.76914,14.76983,14.75791,14.75791,9000000.0
2007-09-17 15:42:00,14.7685,14.7685,14.75333,14.75333,8000000.0
2007-09-17 15:43:00,14.75024,14.76184,14.75024,14.75762,7000000.0
2007-09-17 15:44:00,14.76376,14.76376,14.75903,14.75903,7000000.0
2007-09-17 15:45:00,14.76435,14.76527,14.75787,14.75811,9000000.0
2007-09-17 15:46:00,14.75705,14.76891,14.75705,14.76792,11000000.0
2007-09-17 15:47:00,14.75592,14.76966,14.75592,14.76966,10000000.0
2007-09-17 15:48:00,14.76823,14.76823,14.75839,14.75879,7000000.0
2007-09-17 15:49:00,14.75929,14.77075,14.75929,14.77075,8000000.0
2007-09-17 15:50:00,14.76787,14.76821,14.76219,14.76219,8000000.0
2007-09-17 15:51:00,14.76999,14.76999,14.75873,14.76069,9000000.0
2007-09-17 15:52:00,14.76783,14.77474,14.76598,14.77474,9000000.0
2007-09-17 15:53:00,14.7698,14.78428,14.7698,14.78424,7000000.0
2007-09-17 15:54:00,14.78343,14.78343,14.77287,14.78073,8000000.0
2007-09-17 15:55:00,14.77452,14.77905,14.77427,14.77881,7000000.0
2007-09-17 15:56:00,14.7823,14.78314,14.76926,14.76926,8000000.0
2007-09-17 15:57:00,14.78254,14.78254,14.76593,14.76599,11000000.0
2007-09-17 15:58:00,14.77569,14.77723,14.76932,14.76932,11000000.0
2007-09-17 15:59:00,14.76898,14.77947,14.76898,14.77088,10000000.0
2007-09-17 16:00:00,14.77112,14.78157,14.77112,14.77301,9000000.0
2007-09-17 16:01:00,14.78449,14.78449,14.76936,14.76939,8000000.0
2007-09-17 16:02:00,14.78171,14.78171,14.76917,14.76917,7000000.0
2007-09-17 16:03:00,14.78267,14.78267,14.76897,14.76963,11000000.0
2007-09-17 16:04:00,14.77034,14.77931,14.77034,14.77143,10000000.0
2007-09-17 16:05:00,14.78116,14.78116,14.76935,14.76935,10000000.0
2007-09-17 16:06:00,14.78011,14.78011,14.76775,14.76775,7000000.0
2007-09-17 16:07:00,14.77874,14.77874,14.76692,14.77632,11000000.0
2007-09-17 16:08:00,14.76617,14.77805,14.76617,14.77805,11000000.0
2007-09-17 16:09:00,14.77615,14.77753,14.77113,14.77138,8000000.0
2007-09-17 16:10:00,14.77183,14.77886,14.77183,14.77335,7000000.0
2007-09-17 16:11:00,14.78065,14.78149,14.77495,14.77495,8000000.0
2007-09-17 16:12:00,14.78385,14.78385,14.77472,14.78368,9000000.0
2007-09-17 16:13:00,14.7718,14.78278,14.77065,14.78278,11000000.0
2007-09-17 16:14:00,14.77019,14.78714,14.77019,14.78714,11000000.0
2007-09-17 16:15:00,14.79332,14.79332,14.78351,14.7897,7000000.0
2007-09-17 16:16:00,14.7849,14.78928,14.78125,14.78173,11000000.0
2007-09-17 16:17:00,14.78932,14.79237,14.78498,14.79232,7000000.0
2007-09-17 16:18:00,14.79085,14.79085,14.7781,14.77855,8000000.0
2007-09-17 16:19:00,14.7802,14.79048,14.7802,14.78277,10000000.0
2007-09-17 16:20:00,14.78662,14.79366,14.78546,14.79366,10000000.0
2007-09-17 16:21:00,14.79485,14.79485,14.77908,14.77916,9000000.0
2007-09-17 16:22:00,14.78328,14.78967,14.78194,14.78967,8000000.0
2007-09-17 16:23:00,14.78812,14.7914,14.78325,14.7914,9000000.0
2007-09-17 16:24:00,14.79119,14.79119,14.77651,14.77651,8000000.0
2007-09-17 16:25:00,14.78981,14.78981,14.77647,14.77647,8000000.0
2007-09-17 16:26:00,14.77868,14.78594,14.77868,14.78594,8000000.0
2007-09-17 16:27:00,14.78701,14.78701,14.77122,14.77122,9000000.0
2007-09-17 16:28:00,14.7716,14.77964,14.77056,14.77241,9000000.0
2007-09-17 16:29:00,14.78025,14.7816,14.77216,14.7816,8000000.0
2007-09-17 16:30:00,14.78105,14.78105,14.77199,14.78097,7000000.0
2007-09-17 16:31:00,14.76852,14.77719,14.76684,14.76743,8000000.0
2007-09-17 16:32:00,14.76552,14.78037,14.76552,14.77928,8000000.0
2007-09-17 16:33:00,14.77539,14.77539,14.76292,14.76927,7000000.0
2007-09-17 16:34:00,14.76725,14.77047,14.76212,14.76963,8000000.0
2007-09-17 16:35:00,14.756,14.76738,14.756,14.76167,8000000.0
2007-09-17 16:36:00,14.77227,14.77279,14.7596,14.76203,10000000.0
2007-09-17 16:37:00,14.76642,14.77023,14.76435,14.77023,7000000.0
2007-09-17 16:38:00,14.76897,14.77632,14.7654,14.77592,7000000.0
2007-09-17 16:39:00,14.77807,14.77807,14.76375,14.76375,7000000.0
2007-09-17 16:40:00,14.77664,14.77686,14.76401,14.76523,8000000.0
2007-09-17 16:41:00,14.77435,14.77435,14.76194,14.76194,7000000.0
2007-09-17 16:42:00,14.77633,14.77643,14.76247,14.76348,8000000.0
2007-09-17 16:43:00,14.77703,14.77703,14.76336,14.76341,9000000.0
2007-09-17 16:44:00,14.7678,14.77637,14.76591,14.77637,11000000.0
2007-09-17 16:45:00,14.7667,14.77154,14.76169,14.76235,9000000.0
2007-09-17 16:46:00,14.776,14.77694,14.76834,14.77464,7000000.0
2007-09-17 16:47:00,14.76682,14.77424,14.76589,14.77424,11000000.0
2007-09-17 16:48:00,14.76515,14.77199,14.76176,14.76176,7000000.0
2007-09-17 16:49:00,14.7727,14.77436,14.76423,14.77107,8000000.0
2007-09-17 16:50:00,14.77107,14.77107,14.75734,14.76757,11000000.0
2007-09-17 16:51:00,14.76485,14.76745,14.75912,14.75912,10000000.0
2007-09-17 16:52:00,14.76841,14.76841,14.75405,14.75405,7000000.0
2007-09-17 16:53:00,14.76614,14.76665,14.75779,14.76581,8000000.0
2007-09-17 16:54:00,14.7679,14.7679,14.75002,14.75073,8000000.0
2007-09-17 16:55:00,14.76172,14.76172,14.75062,14.76011,9000000.0
2007-09-17 16:56:00,14.75945,14.76301,14.75569,14.75603,11000000.0
2007-09-17 16:57:00,14.7686,14.7686,14.75262,14.75262,7000000.0
2007-09-17 16:58:00,14.76527,14.76603,14.75378,14.75378,7000000.0
2007-09-17 16:59:00,14.75444,14.76071,14.7525,14.75498,7000000.0
2007-09-17 17:00:00,14.7652,14.7652,14.75215,14.75293,8000000.0
2007-09-17 17:01:00,14.75862,14.76928,14.75862,14.76893,7000000.0
2007-09-17 17:02:00,14.75939,14.76763,14.75939,14.76763,8000000.0
2007-09-17 17:03:00,14.76994,14.76994,14.75702,14.7648,9000000.0
2007-09-17 17:04:00,14.75412,14.7654,14.75392,14.75834,9000000.0
2007-09-17 17:05:00,14.7711,14.77186,14.76379,14.76983,7000000.0
2007-09-17 17:06:00,14.76201,14.77292,14.76201,14.76405,8000000.0
2007-09-17 17:07:00,14.76183,14.76947,14.76035,14.76097,8000000.0
2007-09-17 17:08:00,14.76013,14.77324,14.76013,14.77324,11000000.0
2007-09-17 17:09:00,14.77271,14.77271,14.76723,14.76723,7000000.0
2007-09-17 17:10:00,14.77373,14.77545,14.76645,14.77545,7000000.0
2007-09-17 17:11:00,14.77325,14.77644,14.76793,14.77636,8000000.0
2007-09-17 17:12:00,14.7778,14.7778,14.76833,14.77402,7000000.0
2007-09-17 17:13:00,14.76841,14.77188,14.76612,14.77188,7000000.0
2007-09-17 17:14:00,14.76548,14.77776,14.76548,14.77776,7000000.0
2007-09-17 17:15:00,14.77812,14.77812,14.76836,14.77697,8000000.0
2007-09-17 17:16:00,14.76505,14.77643,14.76467,14.77643,8000000.0
2007-09-17 17:17:00,14.76564,14.77672,14.76564,14.77672,11000000.0
2007-09-17 17:18:00,14.77634,14.77634,14.76448,14.76448,8000000.0
2007-09-17 17:19:00,14.77865,14.77865,14.7709,14.77662,7000000.0
2007-09-17 17:20:00,14.77686,14.77686,14.76986,14.76986,7000000.0
2007-09-17 17:21:00,14.78098,14.78098,14.76564,14.76564,8000000.0
2007-09-17 17:22:00,14.76517,14.77625,14.76517,14.767,10000000.0
2007-09-17 17:23:00,14.77879,14.78063,14.76919,14.76919,9000000.0
2007-09-17 17:24:00,14.78014,14.781,14.76993,14.76993,8000000.0
2007-09-17 17:25:00,14.77037,14.77431,14.76435,14.76435,7000000.0
2007-09-17 17:26:00,14.76689,14.77442,14.76399,14.76399,9000000.0
2007-09-17 17:27:00,14.77483,14.77483,14.76197,14.76294,8000000.0
2007-09-17 17:28:00,14.76237,14.77532,14.76237,14.77532,9000000.0
2007-09-17 17:29:00,14.76778,14.77493,14.76778,14.77493,8000000.0
2007-09-17 17:30:00,14.77847,14.77847,14.76363,14.77359,10000000.0
2007-09-17 17:31:00,14.76278,14.77244,14.76121,14.76121,11000000.0
2007-09-17 17:32:00,14.76428,14.76858,14.76146,14.76207,7000000.0
2007-09-17 17:33:00,14.77395,14.77395,14.76493,14.77329,8000000.0
2007-09-17 17:34:00,14.76414,14.77335,14.76414,14.76938,7000000.0
2007-09-17 17:35:00,14.78032,14.78061,14.77184,14.77875,8000000.0
2007-09-17 17:36:00,14.78285,14.78295,14.77144,14.77144,8000000.0
2007-09-17 17:37:00,14.78083,14.78083,14.76994,14.77805,11000000.0
2007-09-17 17:38:00,14.77895,14.77928,14.76956,14.77737,10000000.0
2007-09-17 17:39:00,14.77929,14.77929,14.76614,14.77398,11000000.0
2007-09-17 17:40:00,14.76149,14.77055,14.76098,14.76157,9000000.0
2007-09-17 17:41:00,14.77233,14.77309,14.76061,14.76179,10000000.0
2007-09-17 17:42:00,14.77575,14.77575,14.76551,14.77211,8000000.0
2007-09-17 17:43:00,14.76251,14.77219,14.76207,14.76207,11000000.0
2007-09-17 17:44:00,14.76165,14.77568,14.76132,14.7754,8000000.0
2007-09-17 17:45:00,14.77419,14.77617,14.76618,14.77617,10000000.0
2007-09-17 17:46:00,14.7695,14.77431,14.76698,14.76702,7000000.0
2007-09-17 17:47:00,14.77655,14.77784,14.76978,14.76978,11000000.0
2007-09-17 17:48:00,14.78039,14.78039,14.76851,14.77694,11000000.0
2007-09-17 17:49:00,14.77713,14.77713,14.76096,14.76096,7000000.0
2007-09-17 17:50:00,14.76753,14.76867,14.75969,14.75969,10000000.0
2007-09-17 17:51:00,14.77367,14.77367,14.75588,14.75588,8000000.0
2007-09-17 17:52:00,14.76462,14.76693,14.76061,14.76061,8000000.0
2007-09-17 17:53:00,14.76978,14.77078,14.75434,14.75434,11000000.0
2007-09-17 17:54:00,14.76623,14.76623,14.7442,14.7442,7000000.0
2007-09-17 17:55:00,14.74447,14.74844,14.73821,14.73858,9000000.0
2007-09-17 17:56:00,14.73895,14.75116,14.73895,14.74254,11000000.0
2007-09-17 17:57:00,14.75484,14.75484,14.7415,14.74284,9000000.0
2007-09-17 17:58:00,14.74522,14.75113,14.74031,14.74031,8000000.0
2007-09-17 17:59:00,14.74718,14.75404,14.74149,14.75404,7000000.0
2007-09-17 18:00:00,14.75501,14.75501,14.7498,14.74991,7000000.0
2007-09-17 18:01:00,14.74815,14.76217,14.74815,14.75644,8000000.0
2007-09-17 18:02:00,14.76428,14.77217,14.76068,14.7721,9000000.0
2007-09-17 18:03:00,14.77164,14.77164,14.75434,14.75457,8000000.0
2007-09-17 18:04:00,14.76216,14.7674,14.7578,14.7674,11000000.0
2007-09-17 18:05:00,14.75958,14.76316,14.75617,14.7594,7000000.0
2007-09-17 18:06:00,14.75971,14.75971,14.74962,14.75678,7000000.0
2007-09-17 18:07:00,14.75541,14.75824,14.75028,14.75028,10000000.0
2007-09-17 18:08:00,14.74869,14.76009,14.7484,14.76009,9000000.0
2007-09-17 18:09:00,14.76026,14.76026,14.75469,14.75469,7000000.0
2007-09-17 18:10:00,14.76151,14.76699,14.75772,14.76699,7000000.0
2007-09-17 18:11:00,14.75687,14.76256,14.7551,14.76256,9000000.0
2007-09-17 18:12:00,14.76605,14.76605,14.75254,14.75494,11000000.0
2007-09-17 18:13:00,14.76372,14.76563,14.75758,14.76563,7000000.0
2007-09-17 18:14:00,14.75392,14.76776,14.75392,14.76191,11000000.0
2007-09-17 18:15:00,14.77358,14.77544,14.7627,14.76467,9000000.0
2007-09-17 18:16:00,14.77891,14.78027,14.76882,14.76882,9000000.0
2007-09-17 18:17:00,14.77768,14.77768,14.76442,14.77273,11000000.0
2007-09-17 18:18:00,14.77427,14.77427,14.76185,14.77144,10000000.0
2007-09-17 18:19:00,14.77079,14.77079,14.76282,14.77026,8000000.0
2007-09-17 18:20:00,14.76088,14.77227,14.76088,14.77227,10000000.0
2007-09-17 18:21:00,14.77379,14.77379,14.76343,14.77088,8000000.0
2007-09-17 18:22:00,14.77302,14.77355,14.76182,14.76271,8000000.0
2007-09-17 18:23:00,14.76446,14.7727,14.76351,14.76351,8000000.0
2007-09-17 18:24:00,14.77307,14.77307,14.76652,14.77273,7000000.0
2007-09-17 18:25:00,14.76219,14.76296,14.7619,14.76268,11000000.0
2007-09-17 18:26:00,14.7623,14.76285,14.76168,14.76168,7000000.0
2007-09-17 18:27:00,14.77343,14.77557,14.76661,14.76661,9000000.0
2007-09-17 18:28:00,14.77323,14.77753,14.76927,14.77749,8000000.0
2007-09-17 18:29:00,14.76667,14.78057,14.76667,14.78057,11000000.0
2007-09-17 18:30:00,14.7806,14.7806,14.77011,14.77778,8000000.0
2007-09-17 18:31:00,14.76693,14.77877,14.76693,14.77877,11000000.0
2007-09-17 18:32:00,14.77026,14.77438,14.76681,14.76681,9000000.0
2007-09-17 18:33:00,14.78108,14.78108,14.76932,14.77886,11000000.0
2007-09-17 18:34:00,14.76772,14.78132,14.76772,14.78132,8000000.0
2007-09-17 18:35:00,14.77567,14.78829,14.77567,14.78748,7000000.0
2007-09-17 18:36:00,14.78657,14.78657,14.77181,14.78069,8000000.0
2007-09-17 18:37:00,14.77878,14.78003,14.77462,14.78003,5000000.0
2007-09-17 18:38:00,14.782,14.782,14.77205,14.78083,10000000.0
2007-09-17 18:39:00,14.78061,14.78061,14.76876,14.76876,7000000.0
2007-09-17 18:40:00,14.77138,14.77594,14.77013,14.77594,8000000.0
2007-09-17 18:41:00,14.77746,14.77793,14.76515,14.76515,7000000.0
2007-09-17 18:42:00,14.77583,14.77583,14.76494,14.77408,10000000.0
2007-09-17 18:43:00,14.76399,14.77428,14.76376,14.77428,8000000.0
2007-09-17 18:44:00,14.76545,14.7771,14.76545,14.7771,8000000.0
2007-09-17 18:45:00,14.77785,14.77785,14.76839,14.77663,8000000.0
2007-09-17 18:46:00,14.7703,14.77508,14.76669,14.76739,11000000.0
2007-09-17 18:47:00,14.78077,14.78077,14.7683,14.76858,7000000.0
2007-09-17 18:48:00,14.78186,14.78484,14.77673,14.78484,7000000.0
2007-09-17 18:49:00,14.77064,14.78257,14.77024,14.78257,8000000.0
2007-09-17 18:50:00,14.78055,14.78055,14.76901,14.77707,11000000.0
2007-09-17 18:51:00,14.7805,14.7805,14.76845,14.76936,11000000.0
2007-09-17 18:52:00,14.77882,14.78256,14.77483,14.7824,10000000.0
2007-09-17 18:53:00,14.78093,14.78167,14.7736,14.78167,8000000.0
2007-09-17 18:54:00,14.78318,14.78318,14.77138,14.77769,9000000.0
2007-09-17 18:55:00,14.77713,14.77769,14.76955,14.77769,8000000.0
2007-09-17 18:56:00,14.77496,14.77632,14.77041,14.77102,9000000.0
2007-09-17 18:57:00,14.78168,14.78168,14.77239,14.77973,8000000.0
2007-09-17 18:58:00,14.78038,14.78038,14.76979,14.77945,10000000.0
2007-09-17 18:59:00,14.76818,14.78216,14.76818,14.78216,8000000.0
2007-09-17 19:00:00,14.78217,14.78217,14.77028,14.77028,8000000.0
2007-09-17 19:01:00,14.78203,14.78203,14.77095,14.77911,10000000.0
2007-09-17 19:02:00,14.76864,14.78088,14.76864,14.78088,11000000.0
2007-09-17 19:03:00,14.78091,14.78091,14.77021,14.77845,8000000.0
2007-09-17 19:04:00,14.76885,14.77996,14.76885,14.77996,7000000.0
2007-09-17 19:05:00,14.78051,14.78051,14.76906,14.76906,7000000.0
2007-09-17 19:06:00,14.78141,14.78141,14.7669,14.7669,7000000.0
2007-09-17 19:07:00,14.7793,14.77988,14.77172,14.77663,7000000.0
2007-09-17 19:08:00,14.77717,14.78025,14.77193,14.78025,7000000.0
2007-09-17 19:09:00,14.78065,14.78065,14.77253,14.7787,7000000.0
2007-09-17 19:10:00,14.78031,14.78057,14.77985,14.78025,8000000.0
2007-09-17 19:11:00,14.76893,14.78159,14.76854,14.78159,7000000.0
2007-09-17 19:12:00,14.7839,14.7839,14.77284,14.78117,9000000.0
2007-09-17 19:13:00,14.7835,14.78363,14.77122,14.77122,7000000.0
2007-09-17 19:14:00,14.78172,14.78172,14.76933,14.76933,7000000.0
2007-09-17 19:15:00,14.76954,14.77851,14.76913,14.77306,8000000.0
2007-09-17 19:16:00,14.78169,14.78169,14.76902,14.76902,9000000.0
2007-09-17 19:17:00,14.78097,14.78108,14.77032,14.77936,11000000.0
2007-09-17 19:18:00,14.78087,14.78087,14.77116,14.78018,9000000.0
2007-09-17 19:19:00,14.77262,14.78291,14.77262,14.78257,8000000.0
2007-09-17 19:20:00,14.78199,14.78199,14.76979,14.76979,10000000.0
2007-09-17 19:21:00,14.78257,14.78298,14.76907,14.76957,8000000.0
2007-09-17 19:22:00,14.77796,14.78009,14.77279,14.78009,8000000.0
2007-09-17 19:23:00,14.77712,14.77806,14.77006,14.77806,8000000.0
2007-09-17 19:24:00,14.78103,14.78103,14.76959,14.77768,11000000.0
2007-09-17 19:25:00,14.76902,14.77971,14.76902,14.77971,10000000.0
2007-09-17 19:26:00,14.78047,14.78048,14.77997,14.77997,11000000.0
2007-09-17 19:27:00,14.77968,14.77968,14.77117,14.77789,7000000.0
2007-09-17 19:28:00,14.76918,14.77941,14.76918,14.77941,11000000.0
2007-09-17 19:30:00,14.77893,14.77893,14.771,14.77786,7000000.0
2007-09-17 19:31:00,14.77687,14.77754,14.76807,14.77754,10000000.0
2007-09-17 19:32:00,14.76551,14.77344,14.76448,14.76558,8000000.0
2007-09-17 19:33:00,14.77322,14.77515,14.76737,14.77515,7000000.0
2007-09-17 19:34:00,14.76472,14.77408,14.76381,14.76381,10000000.0
2007-09-17 19:35:00,14.77072,14.77072,14.76392,14.76787,5000000.0
2007-09-17 19:36:00,14.76867,14.77002,14.7611,14.77002,8000000.0
2007-09-17 19:38:00,14.76819,14.76948,14.76174,14.76948,7000000.0
2007-09-17 19:39:00,14.76817,14.77129,14.76363,14.7707,9000000.0
2007-09-17 19:40:00,14.76133,14.77105,14.76133,14.77082,8000000.0
2007-09-17 19:41:00,14.77173,14.77197,14.7714,14.77162,7000000.0
2007-09-17 19:42:00,14.77249,14.77249,14.76211,14.76967,10000000.0
2007-09-17 19:43:00,14.76917,14.77266,14.76436,14.77266,7000000.0
2007-09-17 19:44:00,14.77251,14.77349,14.77251,14.77308,8000000.0
2007-09-17 19:45:00,14.77513,14.77513,14.7638,14.7645,8000000.0
2007-09-17 19:46:00,14.77452,14.77557,14.7663,14.77557,8000000.0
2007-09-17 19:47:00,14.76286,14.77328,14.76153,14.77328,10000000.0
2007-09-17 19:48:00,14.77597,14.77597,14.7646,14.77354,10000000.0
2007-09-17 19:49:00,14.76471,14.77541,14.76471,14.77541,8000000.0
2007-09-17 19:50:00,14.76343,14.77318,14.76256,14.77318,8000000.0
2007-09-17 19:51:00,14.77661,14.77667,14.77548,14.77567,11000000.0
2007-09-17 19:52:00,14.76407,14.77487,14.76387,14.77487,11000000.0
2007-09-17 19:53:00,14.76641,14.77654,14.76641,14.77618,8000000.0
2007-09-17 19:54:00,14.77348,14.77494,14.76696,14.77494,7000000.0
2007-09-17 19:55:00,14.76395,14.7731,14.76395,14.7673,7000000.0
2007-09-17 19:56:00,14.77633,14.77653,14.76688,14.77492,9000000.0
2007-09-17 19:57:00,14.77916,14.77916,14.76672,14.77356,8000000.0
2007-09-17 19:58:00,14.76568,14.7722,14.76357,14.76357,7000000.0
2007-09-17 19:59:00,14.76384,14.76884,14.76345,14.76884,7000000.0
2007-09-17 20:00:00,14.77163,14.77201,14.76337,14.77201,9000000.0
2007-09-17 20:01:00,14.77447,14.77448,14.77397,14.77397,8000000.0
2007-09-17 20:02:00,14.76292,14.77585,14.76292,14.77503,11000000.0
2007-09-17 20:03:00,14.77597,14.77597,14.76562,14.77409,11000000.0
2007-09-17 20:04:00,14.76469,14.77349,14.76469,14.76535,9000000.0
2007-09-17 20:05:00,14.77202,14.77231,14.76584,14.77231,7000000.0
2007-09-17 20:06:00,14.77132,14.77207,14.76445,14.77207,7000000.0
2007-09-17 20:07:00,14.76197,14.773,14.76197,14.773,7000000.0
2007-09-17 20:08:00,14.77339,14.77344,14.76506,14.77344,10000000.0
2007-09-17 20:09:00,14.77556,14.77556,14.76215,14.76215,7000000.0
2007-09-17 20:10:00,14.77358,14.77454,14.77358,14.77398,10000000.0
2007-09-17 20:11:00,14.76524,14.77203,14.76424,14.77203,10000000.0
2007-09-17 20:12:00,14.77498,14.77548,14.77497,14.77547,9000000.0
2007-09-17 20:13:00,14.76388,14.76825,14.762,14.76225,9000000.0
2007-09-17 20:14:00,14.76134,14.77335,14.76134,14.77335,8000000.0
2007-09-17 20:15:00,14.77547,14.77548,14.77497,14.77498,38000000.0
2007-09-17 20:16:00,14.76033,14.77228,14.76033,14.77228,10000000.0
2007-09-17 20:17:00,14.76052,14.77251,14.76052,14.77251,11000000.0
2007-09-17 20:18:00,14.77547,14.77548,14.77497,14.77498,6000000.0
2007-09-17 20:19:00,14.76153,14.77268,14.7607,14.77254,7000000.0
2007-09-17 20:20:00,14.75924,14.77145,14.75885,14.77129,9000000.0
2007-09-17 20:21:00,14.76971,14.7704,14.76155,14.7704,7000000.0
2007-09-17 20:22:00,14.75854,14.77112,14.75854,14.77112,10000000.0
2007-09-17 20:23:00,14.77046,14.77046,14.76098,14.77032,9000000.0
2007-09-17 20:24:00,14.77297,14.77348,14.77297,14.77348,8000000.0
2007-09-17 20:25:00,14.76004,14.77338,14.76004,14.77338,7000000.0
2007-09-17 20:26:00,14.77296,14.77388,14.76396,14.77388,9000000.0
2007-09-17 20:27:00,14.77471,14.77471,14.76347,14.77093,9000000.0
2007-09-17 20:28:00,14.77134,14.77134,14.76362,14.7711,8000000.0
2007-09-17 20:29:00,14.76269,14.77394,14.76269,14.77392,8000000.0
2007-09-17 20:30:00,14.77329,14.77329,14.7653,14.77328,10000000.0
2007-09-17 20:31:00,14.7725,14.7749,14.76785,14.7749,7000000.0
2007-09-17 20:32:00,14.77486,14.77682,14.76843,14.77682,8000000.0
2007-09-17 20:33:00,14.77849,14.77849,14.76789,14.77728,10000000.0
2007-09-17 20:34:00,14.76661,14.77871,14.76661,14.77871,6000000.0
2007-09-17 20:36:00,14.77711,14.77749,14.77075,14.77749,7000000.0
2007-09-17 20:37:00,14.76817,14.76818,14.76767,14.76817,8000000.0
2007-09-17 20:38:00,14.77758,14.77777,14.76995,14.77777,8000000.0
2007-09-17 20:39:00,14.78088,14.78088,14.77336,14.77863,7000000.0
2007-09-17 20:40:00,14.7781,14.78141,14.77338,14.78141,9000000.0
2007-09-17 20:41:00,14.7687,14.77942,14.7687,14.77014,16000000.0
2007-09-17 20:42:00,14.78056,14.78056,14.77244,14.77885,7000000.0
2007-09-17 20:43:00,14.77017,14.7769,14.76987,14.7769,8000000.0
2007-09-17 20:44:00,14.76715,14.7791,14.76715,14.7791,7000000.0
2007-09-17 20:45:00,14.77909,14.77909,14.76936,14.77798,9000000.0
2007-09-17 20:46:00,14.76645,14.77916,14.76645,14.77889,9000000.0
2007-09-17 20:47:00,14.76756,14.7793,14.76756,14.7793,11000000.0
2007-09-17 20:48:00,14.77824,14.77824,14.7687,14.77771,9000000.0
2007-09-17 20:49:00,14.76358,14.77567,14.76321,14.77567,11000000.0
2007-09-17 20:50:00,14.76534,14.77154,14.76451,14.77154,8000000.0
2007-09-17 20:51:00,14.77349,14.77349,14.76311,14.77328,11000000.0
2007-09-17 20:52:00,14.76265,14.77379,14.76265,14.77379,7000000.0
2007-09-17 20:53:00,14.77413,14.77669,14.76729,14.77669,10000000.0
2007-09-17 20:54:00,14.77783,14.77783,14.76667,14.77448,8000000.0
2007-09-17 20:56:00,14.77437,14.77603,14.76679,14.77603,8000000.0
2007-09-17 20:57:00,14.77699,14.77699,14.76734,14.77658,10000000.0
2007-09-17 20:58:00,14.77048,14.77479,14.76676,14.76716,8000000.0
2007-09-17 20:59:00,14.76774,14.78119,14.76774,14.78119,7000000.0
2007-09-17 21:00:00,14.7728,14.78179,14.76918,14.76918,7000000.0
2007-09-17 21:01:00,14.76529,14.76617,14.76501,14.76617,11000000.0
2007-09-17 21:03:00,14.77939,14.77939,14.76826,14.76826,9000000.0
2007-09-17 21:04:00,14.76555,14.76625,14.76517,14.76625,7000000.0
2007-09-17 21:05:00,14.76443,14.76471,14.76352,14.76391,7000000.0
2007-09-17 21:06:00,14.77797,14.77848,14.77797,14.77848,10000000.0
2007-09-17 21:07:00,14.76507,14.76507,14.76458,14.76458,3000000.0
2007-09-17 21:08:00,14.76566,14.76593,14.76528,14.76528,6000000.0
2007-09-17 21:09:00,14.78019,14.78019,14.76787,14.76787,7000000.0
2007-09-17 21:10:00,14.76828,14.76907,14.76828,14.76907,3000000.0
2007-09-17 21:11:00,14.76848,14.76897,14.76847,14.76848,6000000.0
2007-09-17 21:12:00,14.78066,14.78066,14.77104,14.77151,8000000.0
2007-09-17 21:13:00,14.77246,14.7738,14.77246,14.77305,8000000.0
2007-09-17 21:14:00,14.77244,14.77298,14.77212,14.77298,5000000.0
2007-09-17 21:15:00,14.78654,14.78654,14.7747,14.77541,11000000.0
2007-09-17 21:16:00,14.77323,14.77388,14.77314,14.77388,7000000.0
2007-09-17 21:17:00,14.77523,14.77523,14.77394,14.77427,8000000.0
2007-09-17 21:18:00,14.78406,14.78406,14.77337,14.77397,8000000.0
2007-09-17 21:19:00,14.77537,14.77537,14.77487,14.77487,9000000.0
2007-09-17 21:20:00,14.77585,14.77595,14.77507,14.77507,5000000.0
2007-09-17 21:21:00,14.78682,14.78682,14.77494,14.77559,10000000.0
2007-09-17 21:23:00,14.77634,14.77777,14.77634,14.77777,5000000.0
2007-09-17 21:24:00,14.79084,14.79084,14.77711,14.77711,8000000.0
2007-09-17 21:25:00,14.7764,14.77774,14.7764,14.77774,7000000.0
2007-09-17 21:26:00,14.7771,14.77741,14.77546,14.77546,5000000.0
2007-09-17 21:27:00,14.78828,14.78828,14.77473,14.77473,8000000.0
2007-09-17 21:28:00,14.77364,14.77364,14.7714,14.77223,11000000.0
2007-09-17 21:29:00,14.77114,14.77227,14.77003,14.77003,8000000.0
2007-09-17 21:30:00,14.78389,14.78389,14.77043,14.77043,7000000.0
2007-09-17 21:32:00,14.76927,14.76928,14.76877,14.76878,9000000.0
2007-09-17 21:33:00,14.78348,14.78348,14.78297,14.78297,11000000.0
2007-09-17 21:34:00,14.77075,14.77174,14.77041,14.77174,9000000.0
2007-09-17 21:35:00,14.76944,14.77013,14.76832,14.77013,6000000.0
2007-09-17 21:36:00,14.78547,14.78548,14.78497,14.78548,7000000.0
2007-09-17 21:37:00,14.76987,14.77038,14.76987,14.76987,11000000.0
2007-09-17 21:38:00,14.77096,14.77142,14.76967,14.77067,17000000.0
2007-09-17 21:39:00,14.77992,14.77992,14.76976,14.77044,7000000.0
2007-09-17 21:40:00,14.7689,14.77037,14.7689,14.76997,10000000.0
2007-09-17 21:41:00,14.77251,14.77374,14.77251,14.77323,7000000.0
2007-09-17 21:42:00,14.78652,14.78652,14.7741,14.7741,9000000.0
2007-09-17 21:43:00,14.77226,14.77329,14.77226,14.77299,8000000.0
2007-09-17 21:44:00,14.77453,14.77453,14.77323,14.77323,5000000.0
2007-09-17 21:45:00,14.78898,14.78898,14.77621,14.77621,7000000.0
2007-09-17 21:46:00,14.77475,14.77475,14.77337,14.77337,6000000.0
2007-09-17 21:47:00,14.7744,14.77472,14.77404,14.77408,7000000.0
2007-09-17 21:48:00,14.78883,14.78883,14.77465,14.77555,11000000.0
2007-09-17 21:49:00,14.77469,14.77469,14.77339,14.77339,6000000.0
2007-09-17 21:50:00,14.7728,14.77441,14.7728,14.77387,8000000.0
2007-09-17 21:51:00,14.78459,14.78459,14.77481,14.77525,8000000.0
2007-09-17 21:52:00,14.77307,14.77364,14.77264,14.77333,7000000.0
2007-09-17 21:53:00,14.77275,14.77405,14.77246,14.77363,10000000.0
2007-09-17 21:54:00,14.78602,14.78602,14.77528,14.77544,8000000.0
2007-09-17 21:56:00,14.7745,14.7745,14.77319,14.77319,7000000.0
2007-09-17 21:57:00,14.78629,14.78629,14.7755,14.7755,7000000.0
2007-09-17 21:58:00,14.77308,14.77358,14.77307,14.77357,7000000.0
2007-09-17 22:00:00,14.78571,14.78571,14.77274,14.77278,8000000.0
2007-09-17 22:01:00,14.77467,14.77468,14.77418,14.77418,10000000.0
2007-09-17 22:02:00,14.77307,14.77447,14.77307,14.77447,6000000.0
2007-09-17 22:03:00,14.78674,14.78674,14.77439,14.77439,7000000.0
2007-09-17 22:04:00,14.77417,14.77468,14.77417,14.77417,9000000.0
2007-09-17 22:06:00,14.78848,14.78848,14.78798,14.78798,8000000.0
2007-09-17 22:07:00,14.77343,14.77404,14.77224,14.77384,10000000.0
2007-09-17 22:09:00,14.78744,14.78744,14.77481,14.77481,7000000.0
2007-09-17 22:10:00,14.77128,14.77197,14.77089,14.77197,7000000.0
2007-09-17 22:11:00,14.77249,14.77249,14.77062,14.77062,10000000.0
2007-09-17 22:12:00,14.78498,14.78548,14.78497,14.78497,21000000.0
2007-09-17 22:13:00,14.7718,14.77311,14.7718,14.77311,8000000.0
2007-09-17 22:15:00,14.78395,14.78395,14.77501,14.77507,7000000.0
2007-09-17 22:18:00,14.79244,14.79244,14.77722,14.77722,11000000.0
2007-09-17 22:19:00,14.77779,14.7784,14.77779,14.77825,7000000.0
2007-09-17 22:20:00,14.78053,14.78208,14.78053,14.78067,8000000.0
2007-09-17 22:21:00,14.79175,14.79175,14.77961,14.78017,10000000.0
2007-09-17 22:23:00,14.77863,14.77991,14.77863,14.77991,11000000.0
2007-09-17 22:24:00,14.79263,14.79263,14.77972,14.77972,11000000.0
2007-09-17 22:25:00,14.77691,14.77691,14.7762,14.77653,9000000.0
2007-09-17 22:27:00,14.79298,14.79348,14.79297,14.79297,9000000.0
2007-09-17 22:29:00,14.77527,14.77604,14.77509,14.77564,8000000.0
2007-09-17 22:30:00,14.79147,14.79148,14.79097,14.79097,10000000.0
2007-09-17 22:31:00,14.77446,14.775,14.77436,14.77445,9000000.0
2007-09-17 22:33:00,14.78947,14.78947,14.7719,14.7719,11000000.0
2007-09-17 22:34:00,14.77141,14.77141,14.76877,14.76899,8000000.0
2007-09-17 22:35:00,14.77077,14.77078,14.77027,14.77027,5000000.0
2007-09-17 22:36:00,14.78322,14.78322,14.77079,14.77079,7000000.0
2007-09-17 22:37:00,14.76835,14.77026,14.76835,14.77026,5000000.0
2007-09-17 22:38:00,14.76865,14.76865,14.76806,14.76818,7000000.0
2007-09-17 22:39:00,14.78114,14.78114,14.77051,14.77051,8000000.0
2007-09-17 22:40:00,14.76747,14.76797,14.76747,14.76747,7000000.0
2007-09-17 22:41:00,14.76832,14.77051,14.76832,14.77051,9000000.0
2007-09-17 22:42:00,14.78352,14.78352,14.77113,14.77113,7000000.0
2007-09-17 22:44:00,14.77024,14.77044,14.76932,14.76932,6000000.0
2007-09-17 22:45:00,14.78398,14.78448,14.78397,14.78397,9000000.0
2007-09-17 22:46:00,14.76789,14.7686,14.76789,14.76809,7000000.0
2007-09-17 22:47:00,14.76905,14.76905,14.76763,14.76763,8000000.0
2007-09-17 22:48:00,14.7808,14.7808,14.76977,14.76977,7000000.0
2007-09-17 22:49:00,14.76902,14.76902,14.7677,14.7677,3000000.0
2007-09-17 22:50:00,14.76709,14.76709,14.76466,14.76646,6000000.0
2007-09-17 22:51:00,14.7808,14.7808,14.76766,14.76766,11000000.0
2007-09-17 22:52:00,14.76515,14.76536,14.76389,14.76514,10000000.0
2007-09-17 22:53:00,14.76499,14.76565,14.76443,14.76443,7000000.0
2007-09-17 22:54:00,14.77962,14.77962,14.76697,14.76697,9000000.0
2007-09-17 22:55:00,14.76614,14.76626,14.76534,14.76534,9000000.0
2007-09-17 22:56:00,14.76724,14.76724,14.76542,14.76542,9000000.0
2007-09-17 22:57:00,14.77647,14.77647,14.76501,14.76565,7000000.0
2007-09-17 22:59:00,14.76461,14.76559,14.76424,14.76559,7000000.0
2007-09-17 23:00:00,14.78034,14.78034,14.76525,14.76525,10000000.0
2007-09-17 23:02:00,14.76837,14.76838,14.76787,14.76837,7000000.0
2007-09-17 23:03:00,14.77922,14.77922,14.76829,14.76829,7000000.0
2007-09-17 23:04:00,14.76566,14.76566,14.76499,14.76509,8000000.0
2007-09-17 23:05:00,14.7641,14.76518,14.7641,14.76446,7000000.0
2007-09-17 23:06:00,14.77642,14.77642,14.76497,14.76567,12000000.0
2007-09-17 23:08:00,14.76488,14.76537,14.76487,14.76488,5000000.0
2007-09-17 23:09:00,14.77897,14.77897,14.76369,14.76369,12000000.0
2007-09-17 23:10:00,14.75953,14.762,14.75953,14.76173,6000000.0
2007-09-17 23:11:00,14.76171,14.76229,14.7617,14.7617,6000000.0
2007-09-17 23:12:00,14.77474,14.77474,14.76339,14.76339,7000000.0
2007-09-17 23:13:00,14.7629,14.76294,14.76165,14.76294,10000000.0
2007-09-17 23:14:00,14.7619,14.76472,14.7619,14.76468,8000000.0
2007-09-17 23:15:00,14.77763,14.77763,14.76446,14.76446,8000000.0
2007-09-17 23:16:00,14.76177,14.76177,14.75959,14.75976,6000000.0
2007-09-17 23:18:00,14.77329,14.77329,14.76152,14.76152,7000000.0
2007-09-17 23:19:00,14.76147,14.76198,14.76147,14.76197,7000000.0
2007-09-17 23:20:00,14.76318,14.76318,14.76267,14.76267,8000000.0
2007-09-17 23:21:00,14.77631,14.77631,14.7638,14.7638,8000000.0
2007-09-17 23:24:00,14.77948,14.77948,14.77897,14.77948,11000000.0
2007-09-17 23:25:00,14.76197,14.76198,14.76147,14.76198,11000000.0
2007-09-17 23:26:00,14.75758,14.75758,14.75499,14.75505,7000000.0
2007-09-17 23:27:00,14.76802,14.76802,14.75455,14.75536,11000000.0
2007-09-17 23:28:00,14.75437,14.75556,14.75344,14.7545,8000000.0
2007-09-17 23:29:00,14.75594,14.75604,14.75578,14.75578,3000000.0
2007-09-17 23:30:00,14.76998,14.77048,14.76997,14.76997,7000000.0
2007-09-17 23:31:00,14.75703,14.75794,14.75703,14.75794,9000000.0
2007-09-17 23:33:00,14.77348,14.77348,14.77297,14.77348,9000000.0
2007-09-17 23:34:00,14.75653,14.75653,14.75405,14.75627,11000000.0
2007-09-17 23:35:00,14.75417,14.75462,14.75119,14.75462,7000000.0
2007-09-17 23:36:00,14.76882,14.76882,14.75405,14.75458,38000000.0
2007-09-17 23:37:00,14.75238,14.75334,14.75119,14.7527,7000000.0
2007-09-17 23:38:00,14.75448,14.75552,14.75433,14.75552,9000000.0
2007-09-17 23:39:00,14.76728,14.76728,14.75755,14.75765,8000000.0
2007-09-17 23:40:00,14.75943,14.76034,14.75943,14.7598,7000000.0
2007-09-17 23:41:00,14.76088,14.76088,14.76037,14.76037,9000000.0
2007-09-17 23:42:00,14.77228,14.77228,14.76104,14.76104,13000000.0
2007-09-17 23:45:00,14.77408,14.77408,14.76315,14.76315,11000000.0
2007-09-17 23:46:00,14.76301,14.76433,14.76301,14.76354,9000000.0
2007-09-17 23:47:00,14.7623,14.7632,14.76193,14.7632,7000000.0
2007-09-17 23:48:00,14.77631,14.77631,14.76589,14.76708,28000000.0
2007-09-17 23:49:00,14.76482,14.76482,14.76398,14.76398,3000000.0
2007-09-17 23:50:00,14.76436,14.76505,14.76345,14.76497,6000000.0
2007-09-17 23:51:00,14.77921,14.77921,14.76394,14.76394,7000000.0
2007-09-17 23:54:00,14.77719,14.77719,14.76198,14.76198,11000000.0
2007-09-17 23:55:00,14.75883,14.75897,14.75635,14.75794,11000000.0
2007-09-17 23:56:00,14.75972,14.76073,14.75937,14.76073,10000000.0
2007-09-17 23:57:00,14.77498,14.77547,14.77497,14.77497,7000000.0
2007-09-17 23:58:00,14.76156,14.76216,14.76052,14.76052,10000000.0
2007-09-17 23:59:00,14.76215,14.76215,14.76158,14.76201,11000000.0
2007-09-18 00:00:00,14.77532,14.77532,14.76306,14.76306,11000000.0
2007-09-18 00:02:00,14.76283,14.76283,14.76137,14.76137,7000000.0
2007-09-18 00:03:00,14.77368,14.77368,14.76117,14.76129,10000000.0
2007-09-18 00:04:00,14.75974,14.76036,14.7591,14.75993,8000000.0
2007-09-18 00:05:00,14.76129,14.76172,14.76054,14.76078,5000000.0
2007-09-18 00:06:00,14.77451,14.77451,14.76302,14.76302,8000000.0
2007-09-18 00:08:00,14.76173,14.76196,14.76134,14.76134,6000000.0
2007-09-18 00:09:00,14.77598,14.77648,14.77597,14.77598,7000000.0
2007-09-18 00:10:00,14.76247,14.76247,14.76197,14.76198,7000000.0
2007-09-18 00:12:00,14.77214,14.77214,14.76144,14.76187,7000000.0
2007-09-18 00:13:00,14.7595,14.7595,14.75702,14.75715,5000000.0
2007-09-18 00:14:00,14.7564,14.75735,14.7564,14.75672,5000000.0
2007-09-18 00:15:00,14.76999,14.76999,14.75781,14.75781,52000000.0
2007-09-18 00:16:00,14.75755,14.75784,14.75674,14.75674,11000000.0
2007-09-18 00:17:00,14.75587,14.75683,14.75557,14.75683,7000000.0
2007-09-18 00:18:00,14.76788,14.76788,14.75608,14.75639,9000000.0
2007-09-18 00:19:00,14.756,14.75638,14.75418,14.75418,7000000.0
2007-09-18 00:20:00,14.75546,14.75546,14.7544,14.75448,8000000.0
2007-09-18 00:21:00,14.76526,14.76526,14.75612,14.75715,10000000.0
2007-09-18 00:22:00,14.75518,14.75676,14.75518,14.75676,9000000.0
2007-09-18 00:24:00,14.77248,14.77248,14.77197,14.77198,11000000.0
2007-09-18 00:26:00,14.75857,14.76062,14.7584,14.76062,8000000.0
2007-09-18 00:27:00,14.77284,14.77284,14.76315,14.76433,8000000.0
2007-09-18 00:28:00,14.76338,14.76338,14.76337,14.76337,2000000.0
2007-09-18 00:29:00,14.76176,14.7631,14.76176,14.7631,7000000.0
2007-09-18 00:30:00,14.7653,14.77654,14.7653,14.77654,8000000.0
2007-09-18 00:31:00,14.76242,14.76242,14.76071,14.76071,7000000.0
2007-09-18 00:33:00,14.77448,14.77448,14.77398,14.77398,8000000.0
2007-09-18 00:35:00,14.7593,14.76063,14.7593,14.76063,8000000.0
2007-09-18 00:36:00,14.77497,14.77548,14.77497,14.77498,10000000.0
2007-09-18 00:37:00,14.75907,14.75958,14.75907,14.75958,8000000.0
2007-09-18 00:38:00,14.76058,14.76058,14.7597,14.76009,5000000.0
2007-09-18 00:39:00,14.77398,14.77448,14.77397,14.77397,10000000.0
2007-09-18 00:42:00,14.77448,14.77448,14.77397,14.77397,8000000.0
2007-09-18 00:44:00,14.76218,14.76218,14.76167,14.76217,11000000.0
2007-09-18 00:45:00,14.7738,14.7738,14.76128,14.76128,11000000.0
2007-09-18 00:47:00,14.75971,14.76072,14.7595,14.76072,11000000.0
2007-09-18 00:48:00,14.77298,14.77348,14.77297,14.77347,8000000.0
2007-09-18 00:51:00,14.77179,14.77179,14.76314,14.76314,7000000.0
2007-09-18 00:54:00,14.77542,14.77542,14.76092,14.76092,8000000.0
2007-09-18 00:55:00,14.7585,14.75941,14.75823,14.75941,10000000.0
2007-09-18 00:56:00,14.75858,14.75907,14.75806,14.75806,5000000.0
2007-09-18 00:57:00,14.76997,14.76997,14.75997,14.75997,10000000.0
2007-09-18 00:58:00,14.75801,14.75801,14.7568,14.75759,10000000.0
2007-09-18 00:59:00,14.75659,14.75659,14.75519,14.75519,7000000.0
2007-09-18 01:00:00,14.76633,14.76633,14.7551,14.7551,8000000.0
2007-09-18 01:01:00,14.75471,14.75548,14.7546,14.75498,10000000.0
2007-09-18 01:02:00,14.75726,14.75811,14.75717,14.75769,10000000.0
2007-09-18 01:03:00,14.77022,14.77022,14.76073,14.76137,8000000.0
2007-09-18 01:04:00,14.76038,14.76088,14.76037,14.76088,10000000.0
2007-09-18 01:06:00,14.77447,14.77448,14.77397,14.77448,8000000.0
2007-09-18 01:09:00,14.77223,14.77223,14.76289,14.76289,10000000.0
2007-09-18 01:10:00,14.76038,14.76088,14.76037,14.76087,8000000.0
2007-09-18 01:12:00,14.76946,14.76946,14.7552,14.7552,7000000.0
2007-09-18 01:13:00,14.75278,14.75278,14.74884,14.75031,7000000.0
2007-09-18 01:14:00,14.75196,14.7529,14.75196,14.7529,6000000.0
2007-09-18 01:15:00,14.76519,14.76519,14.75255,14.75255,8000000.0
2007-09-18 01:16:00,14.7503,14.7503,14.74711,14.74718,7000000.0
2007-09-18 01:17:00,14.74717,14.74919,14.7469,14.74919,5000000.0
2007-09-18 01:18:00,14.75174,14.75979,14.74808,14.74808,8000000.0
2007-09-18 01:20:00,14.74678,14.74678,14.74576,14.74576,8000000.0
2007-09-18 01:21:00,14.75691,14.75691,14.74677,14.74736,7000000.0
2007-09-18 01:22:00,14.74592,14.74676,14.74592,14.74632,6000000.0
2007-09-18 01:24:00,14.75775,14.75775,14.74562,14.74562,8000000.0
2007-09-18 01:25:00,14.74487,14.74488,14.74487,14.74488,8000000.0
2007-09-18 01:26:00,14.74342,14.74558,14.74342,14.74447,8000000.0
2007-09-18 01:27:00,14.75753,14.75753,14.74524,14.74524,10000000.0
2007-09-18 01:28:00,14.74359,14.74523,14.74359,14.74486,8000000.0
2007-09-18 01:30:00,14.75727,14.75727,14.7446,14.7446,7000000.0
2007-09-18 01:31:00,14.74437,14.74488,14.74437,14.74488,7000000.0
2007-09-18 01:32:00,14.74567,14.74618,14.74567,14.74618,8000000.0
2007-09-18 01:33:00,14.75605,14.75605,14.74654,14.74696,7000000.0
2007-09-18 01:34:00,14.74819,14.74819,14.74726,14.74777,10000000.0
2007-09-18 01:35:00,14.74558,14.74558,14.74364,14.74378,5000000.0
2007-09-18 01:36:00,14.75489,14.75489,14.7441,14.7441,7000000.0
2007-09-18 01:37:00,14.74648,14.74745,14.74648,14.74669,7000000.0
2007-09-18 01:38:00,14.74928,14.75258,14.74928,14.75223,8000000.0
2007-09-18 01:39:00,14.76606,14.76606,14.75199,14.75199,7000000.0
2007-09-18 01:40:00,14.75157,14.75184,14.75069,14.75069,4000000.0
2007-09-18 01:41:00,14.74907,14.74958,14.74907,14.74908,8000000.0
2007-09-18 01:42:00,14.763,14.763,14.74936,14.74936,7000000.0
2007-09-18 01:43:00,14.7496,14.75288,14.7496,14.75178,9000000.0
2007-09-18 01:44:00,14.75249,14.75648,14.75249,14.75569,7000000.0
2007-09-18 01:45:00,14.76508,14.76508,14.75217,14.75217,7000000.0
2007-09-18 01:46:00,14.75108,14.75197,14.75093,14.75197,10000000.0
2007-09-18 01:47:00,14.75377,14.75435,14.75327,14.75364,7000000.0
2007-09-18 01:48:00,14.76575,14.76575,14.74883,14.74883,8000000.0
2007-09-18 01:49:00,14.74781,14.74906,14.74781,14.74824,11000000.0
2007-09-18 01:50:00,14.74869,14.74934,14.74844,14.7489,7000000.0
2007-09-18 01:51:00,14.74785,14.75818,14.74785,14.75024,9000000.0
2007-09-18 01:52:00,14.75015,14.75413,14.75015,14.75392,11000000.0
2007-09-18 01:53:00,14.75327,14.75411,14.75278,14.75282,8000000.0
2007-09-18 01:54:00,14.76478,14.76478,14.75304,14.75418,8000000.0
2007-09-18 01:55:00,14.75319,14.75319,14.75146,14.75206,8000000.0
2007-09-18 01:56:00,14.75295,14.75295,14.75086,14.75155,8000000.0
2007-09-18 01:57:00,14.76443,14.76443,14.75249,14.75416,8000000.0
2007-09-18 02:00:00,14.76832,14.76832,14.75505,14.75576,8000000.0
2007-09-18 02:01:00,14.7551,14.75569,14.75452,14.75452,6000000.0
2007-09-18 02:02:00,14.75579,14.75579,14.75434,14.75434,14000000.0
2007-09-18 02:03:00,14.76847,14.76847,14.75384,14.75384,11000000.0
2007-09-18 02:04:00,14.75404,14.75419,14.75378,14.75398,5000000.0
2007-09-18 02:05:00,14.75287,14.75386,14.75269,14.75386,6000000.0
2007-09-18 02:06:00,14.76633,14.76633,14.75144,14.75144,9000000.0
2007-09-18 02:07:00,14.75317,14.75317,14.75186,14.75218,7000000.0
2007-09-18 02:08:00,14.75303,14.75303,14.7516,14.7516,8000000.0
2007-09-18 02:09:00,14.7655,14.7655,14.75168,14.75168,10000000.0
2007-09-18 02:10:00,14.75092,14.75092,14.74985,14.7502,6000000.0
2007-09-18 02:11:00,14.74973,14.74973,14.74792,14.74838,11000000.0
2007-09-18 02:12:00,14.75773,14.75773,14.75422,14.75422,2000000.0
2007-09-18 02:13:00,14.74739,14.74799,14.747,14.74799,7000000.0
2007-09-18 02:14:00,14.74655,14.74789,14.74655,14.74789,7000000.0
2007-09-18 02:15:00,14.75003,14.75735,14.74887,14.74887,7000000.0
2007-09-18 02:16:00,14.7474,14.7474,14.74615,14.74617,4000000.0
2007-09-18 02:17:00,14.74421,14.74487,14.74268,14.74284,8000000.0
2007-09-18 02:18:00,14.74307,14.75358,14.74307,14.74577,8000000.0
2007-09-18 02:19:00,14.74239,14.74341,14.74235,14.74277,7000000.0
2007-09-18 02:20:00,14.7437,14.7437,14.74255,14.74277,14000000.0
2007-09-18 02:21:00,14.75417,14.75417,14.74184,14.74254,8000000.0
2007-09-18 02:22:00,14.74172,14.74172,14.7403,14.74049,7000000.0
2007-09-18 02:23:00,14.74006,14.74112,14.73977,14.74112,9000000.0
2007-09-18 02:24:00,14.75598,14.75648,14.75597,14.75648,8000000.0
2007-09-18 02:26:00,14.74248,14.74248,14.74126,14.74158,9000000.0
2007-09-18 02:27:00,14.74427,14.75382,14.74379,14.74379,8000000.0
2007-09-18 02:29:00,14.74208,14.74256,14.74136,14.74166,19000000.0
2007-09-18 02:30:00,14.75748,14.75748,14.75697,14.75697,2000000.0
2007-09-18 02:31:00,14.73962,14.74097,14.73962,14.74081,8000000.0
2007-09-18 02:32:00,14.74005,14.74165,14.74005,14.74082,11000000.0
2007-09-18 02:33:00,14.75367,14.75367,14.74267,14.74267,4000000.0
2007-09-18 02:34:00,14.74135,14.74135,14.74001,14.74001,4000000.0
2007-09-18 02:35:00,14.74184,14.74261,14.74143,14.74182,13000000.0
2007-09-18 02:36:00,14.75277,14.75277,14.74304,14.74304,5000000.0
2007-09-18 02:37:00,14.74351,14.74449,14.74328,14.74381,10000000.0
2007-09-18 02:39:00,14.75847,14.75848,14.75798,14.75847,8000000.0
2007-09-18 02:41:00,14.74429,14.74522,14.74429,14.74494,10000000.0
2007-09-18 02:42:00,14.75588,14.75588,14.74478,14.74528,6000000.0
2007-09-18 02:43:00,14.74526,14.74798,14.74526,14.74798,9000000.0
2007-09-18 02:44:00,14.74734,14.74822,14.74717,14.74771,13000000.0
2007-09-18 02:45:00,14.76011,14.76011,14.74855,14.74918,8000000.0
2007-09-18 02:46:00,14.75003,14.75044,14.74968,14.74996,11000000.0
2007-09-18 02:47:00,14.75162,14.75162,14.75027,14.75064,15000000.0
2007-09-18 02:48:00,14.76113,14.76113,14.74957,14.75019,6000000.0
2007-09-18 02:49:00,14.749,14.74999,14.7489,14.7489,7000000.0
2007-09-18 02:50:00,14.74995,14.75017,14.74908,14.74908,7000000.0
2007-09-18 02:51:00,14.763,14.763,14.74941,14.74941,8000000.0
2007-09-18 02:52:00,14.74659,14.74798,14.74659,14.74798,8000000.0
2007-09-18 02:53:00,14.74887,14.74887,14.74744,14.74744,3000000.0
2007-09-18 02:54:00,14.76,14.76,14.74759,14.74759,11000000.0
2007-09-18 02:55:00,14.74751,14.74805,14.74723,14.74723,9000000.0
2007-09-18 02:56:00,14.74516,14.74516,14.74411,14.74411,9000000.0
2007-09-18 02:57:00,14.75847,14.75847,14.74333,14.74333,8000000.0
2007-09-18 02:58:00,14.74237,14.74275,14.74202,14.74244,5000000.0
2007-09-18 02:59:00,14.74383,14.74383,14.74208,14.74261,7000000.0
2007-09-18 03:00:00,14.75708,14.75708,14.75513,14.75513,3000000.0
2007-09-18 03:01:00,14.75195,14.75255,14.74622,14.74622,8000000.0
2007-09-18 03:02:00,14.75785,14.75973,14.74691,14.75834,16000000.0
2007-09-18 03:03:00,14.75869,14.75869,14.74424,14.75103,8000000.0
2007-09-18 03:04:00,14.7498,14.75272,14.74477,14.74477,10000000.0
2007-09-18 03:05:00,14.75464,14.75464,14.74154,14.74154,9000000.0
2007-09-18 03:06:00,14.75392,14.75392,14.74366,14.75127,10000000.0
2007-09-18 03:07:00,14.74935,14.75022,14.74019,14.75022,10000000.0
2007-09-18 03:08:00,14.73982,14.75094,14.73871,14.74926,11000000.0
2007-09-18 03:09:00,14.75091,14.75091,14.73644,14.73644,5000000.0
2007-09-18 03:10:00,14.73095,14.74539,14.73095,14.74527,8000000.0
2007-09-18 03:11:00,14.74172,14.74648,14.73833,14.74581,11000000.0
2007-09-18 03:12:00,14.74192,14.74456,14.73729,14.73794,9000000.0
2007-09-18 03:13:00,14.74447,14.74447,14.73573,14.73614,6000000.0
2007-09-18 03:14:00,14.7353,14.74544,14.73488,14.73686,9000000.0
2007-09-18 03:15:00,14.7463,14.749,14.74066,14.749,7000000.0
2007-09-18 03:16:00,14.75217,14.75217,14.75167,14.75167,2000000.0
2007-09-18 03:17:00,14.74032,14.74733,14.73658,14.74611,16000000.0
2007-09-18 03:18:00,14.7445,14.7445,14.73608,14.74236,6000000.0
2007-09-18 03:19:00,14.72915,14.74039,14.72895,14.73091,10000000.0
2007-09-18 03:20:00,14.73948,14.73948,14.72887,14.7291,8000000.0
2007-09-18 03:21:00,14.74103,14.74103,14.7278,14.7278,5000000.0
2007-09-18 03:22:00,14.73019,14.73551,14.73019,14.73058,5000000.0
2007-09-18 03:23:00,14.74073,14.74073,14.73059,14.73693,8000000.0
2007-09-18 03:24:00,14.7352,14.7352,14.73135,14.73135,2000000.0
2007-09-18 03:25:00,14.73057,14.73785,14.72936,14.73785,11000000.0
2007-09-18 03:26:00,14.72913,14.73274,14.72437,14.72465,7000000.0
2007-09-18 03:27:00,14.73432,14.73432,14.72731,14.73296,5000000.0
2007-09-18 03:28:00,14.7262,14.73097,14.72337,14.72337,11000000.0
2007-09-18 03:29:00,14.73603,14.73705,14.72245,14.72253,12000000.0
2007-09-18 03:30:00,14.73557,14.73557,14.72551,14.73362,8000000.0
2007-09-18 03:31:00,14.7262,14.73439,14.72533,14.73439,11000000.0
2007-09-18 03:32:00,14.73332,14.73332,14.72194,14.72254,12000000.0
2007-09-18 03:33:00,14.72418,14.73344,14.72418,14.72474,10000000.0
2007-09-18 03:34:00,14.72506,14.73658,14.72459,14.73658,7000000.0
2007-09-18 03:35:00,14.72455,14.73339,14.72455,14.72587,11000000.0
2007-09-18 03:36:00,14.73383,14.73383,14.72771,14.72771,7000000.0
2007-09-18 03:37:00,14.72929,14.73417,14.72629,14.72662,7000000.0
2007-09-18 03:38:00,14.73619,14.73971,14.72803,14.73939,12000000.0
2007-09-18 03:39:00,14.7362,14.7362,14.73076,14.73493,5000000.0
2007-09-18 03:40:00,14.72972,14.737,14.72802,14.737,11000000.0
2007-09-18 03:41:00,14.72929,14.73423,14.72929,14.72987,5000000.0
2007-09-18 03:42:00,14.7394,14.74019,14.73372,14.74019,6000000.0
2007-09-18 03:43:00,14.73931,14.74311,14.73565,14.74311,7000000.0
2007-09-18 03:44:00,14.74287,14.74562,14.73476,14.74562,16000000.0
2007-09-18 03:45:00,14.74584,14.7468,14.73862,14.7468,7000000.0
2007-09-18 03:46:00,14.73842,14.74379,14.73539,14.73604,8000000.0
2007-09-18 03:47:00,14.73852,14.74322,14.73485,14.73549,9000000.0
2007-09-18 03:48:00,14.74507,14.74507,14.73685,14.73721,5000000.0
2007-09-18 03:49:00,14.74753,14.75088,14.74318,14.75027,8000000.0
2007-09-18 03:50:00,14.73877,14.74879,14.73877,14.7401,17000000.0
2007-09-18 03:51:00,14.75133,14.75133,14.74397,14.74397,7000000.0
2007-09-18 03:52:00,14.75171,14.75171,14.74207,14.75069,9000000.0
2007-09-18 03:53:00,14.74143,14.74588,14.74134,14.74588,7000000.0
2007-09-18 03:54:00,14.74734,14.74734,14.73637,14.73637,5000000.0
2007-09-18 03:55:00,14.74892,14.74892,14.73693,14.73693,6000000.0
2007-09-18 03:56:00,14.74423,14.74423,14.73049,14.73056,8000000.0
2007-09-18 03:57:00,14.74157,14.74274,14.73384,14.74274,7000000.0
2007-09-18 03:58:00,14.7448,14.74555,14.73328,14.73328,10000000.0
2007-09-18 03:59:00,14.73623,14.74113,14.73403,14.73422,9000000.0
2007-09-18 04:00:00,14.75169,14.75204,14.74118,14.75086,8000000.0
2007-09-18 04:01:00,14.7414,14.75304,14.7414,14.75293,8000000.0
2007-09-18 04:02:00,14.74182,14.75432,14.74182,14.75302,10000000.0
2007-09-18 04:03:00,14.7382,14.75063,14.73749,14.75037,11000000.0
2007-09-18 04:04:00,14.73798,14.75219,14.73798,14.75219,7000000.0
2007-09-18 04:05:00,14.73984,14.75571,14.7398,14.75571,7000000.0
2007-09-18 04:06:00,14.74797,14.75278,14.73801,14.73801,7000000.0
2007-09-18 04:07:00,14.74002,14.74726,14.74002,14.74726,3000000.0
2007-09-18 04:08:00,14.7397,14.75122,14.7397,14.75122,8000000.0
2007-09-18 04:09:00,14.74913,14.74935,14.7417,14.74935,7000000.0
2007-09-18 04:10:00,14.7415,14.7487,14.73999,14.7487,11000000.0
2007-09-18 04:11:00,14.73725,14.75004,14.73725,14.74993,9000000.0
2007-09-18 04:12:00,14.74666,14.74666,14.73869,14.74496,6000000.0
2007-09-18 04:13:00,14.73463,14.74392,14.73463,14.73683,8000000.0
2007-09-18 04:14:00,14.74818,14.74818,14.73544,14.74323,9000000.0
2007-09-18 04:15:00,14.74675,14.74675,14.73732,14.74508,8000000.0
2007-09-18 04:16:00,14.73774,14.74184,14.73444,14.73501,8000000.0
2007-09-18 04:17:00,14.74772,14.74789,14.73565,14.73565,8000000.0
2007-09-18 04:18:00,14.7489,14.7489,14.74061,14.7454,5000000.0
2007-09-18 04:19:00,14.73763,14.74518,14.73668,14.73668,8000000.0
2007-09-18 04:20:00,14.74488,14.7457,14.73763,14.7457,7000000.0
2007-09-18 04:21:00,14.74512,14.74512,14.73477,14.73477,6000000.0
2007-09-18 04:22:00,14.74437,14.74648,14.73992,14.74648,5000000.0
2007-09-18 04:23:00,14.73718,14.74909,14.73622,14.74909,13000000.0
2007-09-18 04:24:00,14.74977,14.74977,14.73562,14.73562,8000000.0
2007-09-18 04:25:00,14.74894,14.74894,14.74836,14.74844,6000000.0
2007-09-18 04:26:00,14.73722,14.74521,14.73699,14.73699,8000000.0
2007-09-18 04:27:00,14.74608,14.74608,14.74049,14.74049,7000000.0
2007-09-18 04:28:00,14.74058,14.74513,14.73742,14.73798,7000000.0
2007-09-18 04:29:00,14.73815,14.74947,14.73749,14.74947,7000000.0
2007-09-18 04:30:00,14.74973,14.74973,14.73922,14.73922,7000000.0
2007-09-18 04:31:00,14.75334,14.75489,14.74159,14.74552,10000000.0
2007-09-18 04:32:00,14.74423,14.75547,14.74341,14.75547,8000000.0
2007-09-18 04:33:00,14.75227,14.75227,14.74423,14.75119,6000000.0
2007-09-18 04:34:00,14.75255,14.75255,14.743,14.75253,9000000.0
2007-09-18 04:35:00,14.74271,14.7514,14.74249,14.74249,11000000.0
2007-09-18 04:36:00,14.75433,14.75433,14.74247,14.75125,10000000.0
2007-09-18 04:37:00,14.74393,14.7509,14.74393,14.7509,7000000.0
2007-09-18 04:38:00,14.74096,14.75166,14.74056,14.75166,8000000.0
2007-09-18 04:39:00,14.75191,14.75191,14.74295,14.74301,5000000.0
2007-09-18 04:40:00,14.75617,14.75668,14.75617,14.75668,10000000.0
2007-09-18 04:41:00,14.74829,14.75215,14.74459,14.74496,8000000.0
2007-09-18 04:42:00,14.75519,14.75519,14.74545,14.75372,8000000.0
2007-09-18 04:43:00,14.75423,14.75423,14.74374,14.75186,9000000.0
2007-09-18 04:44:00,14.743,14.75323,14.743,14.75323,7000000.0
2007-09-18 04:45:00,14.75182,14.75182,14.74411,14.75008,7000000.0
2007-09-18 04:46:00,14.74165,14.74845,14.74153,14.74153,6000000.0
2007-09-18 04:47:00,14.7528,14.7528,14.74439,14.75109,8000000.0
2007-09-18 04:48:00,14.75447,14.75448,14.75447,14.75448,2000000.0
2007-09-18 04:49:00,14.74094,14.75267,14.74094,14.75267,7000000.0
2007-09-18 04:50:00,14.74224,14.75371,14.74224,14.75371,8000000.0
2007-09-18 04:51:00,14.75482,14.75482,14.74368,14.75152,8000000.0
2007-09-18 04:52:00,14.74998,14.75298,14.74527,14.75298,7000000.0
2007-09-18 04:54:00,14.75294,14.75294,14.74199,14.74199,5000000.0
2007-09-18 04:55:00,14.74838,14.74838,14.73982,14.74529,7000000.0
2007-09-18 04:56:00,14.74806,14.74806,14.73763,14.73763,8000000.0
2007-09-18 04:57:00,14.74637,14.74681,14.74079,14.74079,8000000.0
2007-09-18 04:58:00,14.74888,14.74888,14.7372,14.73782,8000000.0
2007-09-18 04:59:00,14.73896,14.73896,14.73785,14.73854,10000000.0
2007-09-18 05:00:00,14.75223,14.75223,14.73859,14.73922,11000000.0
2007-09-18 05:01:00,14.73751,14.73886,14.73751,14.73886,8000000.0
2007-09-18 05:02:00,14.75131,14.75161,14.75104,14.75104,10000000.0
2007-09-18 05:03:00,14.7499,14.7499,14.74051,14.74051,5000000.0
2007-09-18 05:04:00,14.75258,14.75339,14.75258,14.75326,7000000.0
2007-09-18 05:05:00,14.7427,14.75298,14.7427,14.75298,8000000.0
2007-09-18 05:06:00,14.75248,14.75248,14.74418,14.75108,7000000.0
2007-09-18 05:07:00,14.75159,14.75159,14.7398,14.7398,8000000.0
2007-09-18 05:08:00,14.75168,14.75199,14.74275,14.74275,16000000.0
2007-09-18 05:09:00,14.75347,14.75347,14.74347,14.75173,8000000.0
2007-09-18 05:10:00,14.7415,14.75163,14.7415,14.75163,7000000.0
2007-09-18 05:11:00,14.74933,14.74933,14.74051,14.74051,5000000.0
2007-09-18 05:12:00,14.75294,14.75294,14.74206,14.75146,9000000.0
2007-09-18 05:13:00,14.75317,14.75318,14.75268,14.75268,4000000.0
2007-09-18 05:14:00,14.75167,14.75218,14.75167,14.75168,11000000.0
2007-09-18 05:15:00,14.75368,14.75368,14.75296,14.75296,7000000.0
2007-09-18 05:16:00,14.73893,14.74022,14.73893,14.73982,10000000.0
2007-09-18 05:17:00,14.749,14.75099,14.74256,14.75099,7000000.0
2007-09-18 05:18:00,14.75365,14.75365,14.74217,14.75028,10000000.0
2007-09-18 05:20:00,14.74253,14.74955,14.74091,14.7495,15000000.0
2007-09-18 05:21:00,14.7524,14.7524,14.75163,14.75163,3000000.0
2007-09-18 05:22:00,14.75207,14.75207,14.75207,14.75207,1000000.0
2007-09-18 05:23:00,14.75143,14.75143,14.75046,14.75046,3000000.0
2007-09-18 05:24:00,14.75274,14.75291,14.75205,14.75234,4000000.0
2007-09-18 05:25:00,14.73961,14.75073,14.73937,14.75073,7000000.0
2007-09-18 05:26:00,14.74112,14.75198,14.74112,14.75198,11000000.0
2007-09-18 05:27:00,14.75297,14.75297,14.75297,14.75297,1000000.0
2007-09-18 05:28:00,14.74512,14.74834,14.74512,14.74834,2000000.0
2007-09-18 05:29:00,14.74532,14.74854,14.74532,14.74854,2000000.0
2007-09-18 05:30:00,14.75547,14.75548,14.75497,14.75497,8000000.0
2007-09-18 05:31:00,14.74189,14.74836,14.74086,14.74086,7000000.0
2007-09-18 05:32:00,14.74023,14.74023,14.73884,14.73884,15000000.0
2007-09-18 05:33:00,14.75221,14.75221,14.74031,14.74893,9000000.0
2007-09-18 05:34:00,14.73864,14.74769,14.73864,14.73975,11000000.0
2007-09-18 05:35:00,14.7477,14.74804,14.74247,14.74804,5000000.0
2007-09-18 05:36:00,14.75024,14.75024,14.74025,14.74977,10000000.0
2007-09-18 05:39:00,14.75078,14.75078,14.74008,14.74008,7000000.0
2007-09-18 05:40:00,14.75105,14.75105,14.73943,14.73943,9000000.0
2007-09-18 05:41:00,14.74035,14.74698,14.73855,14.74698,11000000.0
2007-09-18 05:42:00,14.7512,14.7521,14.7395,14.7395,8000000.0
2007-09-18 05:43:00,14.74947,14.75011,14.74915,14.74969,7000000.0
2007-09-18 05:44:00,14.74094,14.74882,14.7407,14.7407,9000000.0
2007-09-18 05:45:00,14.74924,14.74924,14.73941,14.73941,7000000.0
2007-09-18 05:46:00,14.74023,14.75181,14.74023,14.75181,6000000.0
2007-09-18 05:47:00,14.75077,14.75077,14.74254,14.75041,8000000.0
2007-09-18 05:48:00,14.75398,14.75448,14.75397,14.75448,8000000.0
2007-09-18 05:50:00,14.74942,14.74942,14.74177,14.74861,8000000.0
2007-09-18 05:51:00,14.74992,14.74992,14.74371,14.74959,5000000.0
2007-09-18 05:52:00,14.74286,14.74842,14.74108,14.74108,6000000.0
2007-09-18 05:53:00,14.74888,14.7501,14.74449,14.7501,6000000.0
2007-09-18 05:54:00,14.75517,14.75517,14.75344,14.75344,7000000.0
2007-09-18 05:55:00,14.75225,14.75225,14.74367,14.74367,5000000.0
2007-09-18 05:56:00,14.74018,14.74068,14.74017,14.74068,10000000.0
2007-09-18 05:57:00,14.75176,14.75176,14.7403,14.7403,6000000.0
2007-09-18 05:58:00,14.74962,14.74962,14.74061,14.74061,4000000.0
2007-09-18 05:59:00,14.75087,14.75124,14.74337,14.74835,7000000.0
2007-09-18 06:00:00,14.75149,14.75149,14.73658,14.73702,12000000.0
2007-09-18 06:01:00,14.73745,14.74936,14.73745,14.74936,7000000.0
2007-09-18 06:02:00,14.73965,14.75175,14.73915,14.75151,14000000.0
2007-09-18 06:03:00,14.75348,14.75348,14.75297,14.75348,9000000.0
2007-09-18 06:04:00,14.74088,14.75158,14.74088,14.75158,11000000.0
2007-09-18 06:05:00,14.74194,14.7508,14.74194,14.7508,5000000.0
2007-09-18 06:06:00,14.75646,14.75646,14.73984,14.73984,12000000.0
2007-09-18 06:07:00,14.7488,14.75085,14.74321,14.75085,7000000.0
2007-09-18 06:09:00,14.75604,14.75604,14.75315,14.75315,3000000.0
2007-09-18 06:10:00,14.75008,14.75008,14.7417,14.74878,8000000.0
2007-09-18 06:12:00,14.75398,14.75447,14.75397,14.75397,11000000.0
2007-09-18 06:13:00,14.73845,14.74896,14.73845,14.74896,8000000.0
2007-09-18 06:14:00,14.74871,14.75,14.74871,14.74916,11000000.0
2007-09-18 06:15:00,14.75292,14.75292,14.74919,14.75033,13000000.0
2007-09-18 06:16:00,14.74619,14.74934,14.74098,14.74877,9000000.0
2007-09-18 06:17:00,14.75018,14.75018,14.74967,14.75017,10000000.0
2007-09-18 06:18:00,14.7487,14.7487,14.73893,14.73982,7000000.0
2007-09-18 06:19:00,14.74761,14.751,14.74248,14.75094,9000000.0
2007-09-18 06:20:00,14.74973,14.75041,14.74973,14.74984,9000000.0
2007-09-18 06:21:00,14.74953,14.74953,14.74058,14.74766,8000000.0
2007-09-18 06:22:00,14.73887,14.75052,14.73887,14.74998,8000000.0
2007-09-18 06:23:00,14.74187,14.7475,14.73813,14.73813,7000000.0
2007-09-18 06:24:00,14.74963,14.74963,14.73708,14.73708,7000000.0
2007-09-18 06:25:00,14.74008,14.74662,14.74008,14.74662,7000000.0
2007-09-18 06:26:00,14.74941,14.74959,14.73824,14.73824,8000000.0
2007-09-18 06:27:00,14.74692,14.74692,14.7397,14.7469,7000000.0
2007-09-18 06:29:00,14.74812,14.74812,14.73576,14.73576,7000000.0
2007-09-18 06:30:00,14.73597,14.74639,14.7348,14.7348,14000000.0
2007-09-18 06:31:00,14.73215,14.74432,14.73215,14.74368,8000000.0
2007-09-18 06:32:00,14.74232,14.74232,14.73383,14.74227,8000000.0
2007-09-18 06:33:00,14.74447,14.74448,14.74447,14.74448,7000000.0
2007-09-18 06:36:00,14.74197,14.74248,14.74197,14.74198,8000000.0
2007-09-18 06:39:00,14.74497,14.74547,14.74497,14.74498,9000000.0
2007-09-18 06:42:00,14.74697,14.74748,14.74697,14.74748,10000000.0
2007-09-18 06:45:00,14.74698,14.74748,14.74697,14.74747,8000000.0
2007-09-18 06:46:00,14.74667,14.74718,14.74667,14.74718,7000000.0
2007-09-18 06:47:00,14.74609,14.74609,14.74519,14.74519,5000000.0
2007-09-18 06:48:00,14.74549,14.74549,14.73526,14.74333,8000000.0
2007-09-18 06:49:00,14.73573,14.74304,14.73501,14.74304,11000000.0
2007-09-18 06:50:00,14.73355,14.74348,14.73315,14.74348,11000000.0
2007-09-18 06:51:00,14.74612,14.74612,14.73462,14.74385,11000000.0
2007-09-18 06:53:00,14.73421,14.74283,14.73421,14.73524,9000000.0
2007-09-18 06:54:00,14.74732,14.74732,14.73346,14.73476,9000000.0
2007-09-18 06:55:00,14.74431,14.74921,14.73922,14.74921,7000000.0
2007-09-18 06:56:00,14.74067,14.74668,14.74067,14.74668,7000000.0
2007-09-18 06:57:00,14.74971,14.74971,14.73618,14.73618,8000000.0
2007-09-18 06:58:00,14.73535,14.74645,14.73535,14.74645,7000000.0
2007-09-18 06:59:00,14.73352,14.74741,14.73352,14.74741,6000000.0
2007-09-18 07:00:00,14.75143,14.75143,14.73593,14.73594,8000000.0
2007-09-18 07:01:00,14.73744,14.7496,14.73703,14.74957,8000000.0
2007-09-18 07:02:00,14.73745,14.74962,14.73745,14.7496,8000000.0
2007-09-18 07:03:00,14.7412,14.74888,14.74048,14.74888,9000000.0
2007-09-18 07:04:00,14.7371,14.74904,14.7371,14.74904,7000000.0
2007-09-18 07:05:00,14.75035,14.75048,14.74112,14.74909,9000000.0
2007-09-18 07:06:00,14.74955,14.75131,14.74228,14.75131,7000000.0
2007-09-18 07:07:00,14.73999,14.75157,14.73999,14.75157,10000000.0
2007-09-18 07:08:00,14.73882,14.75065,14.7387,14.7501,10000000.0
2007-09-18 07:09:00,14.752,14.752,14.73832,14.73832,9000000.0
2007-09-18 07:10:00,14.74936,14.75003,14.73793,14.73793,11000000.0
2007-09-18 07:11:00,14.73501,14.73609,14.73501,14.73576,8000000.0
2007-09-18 07:12:00,14.75121,14.75121,14.73747,14.73747,9000000.0
2007-09-18 07:13:00,14.74028,14.74583,14.74028,14.74583,7000000.0
2007-09-18 07:14:00,14.73596,14.74834,14.73596,14.74834,7000000.0
2007-09-18 07:15:00,14.73998,14.74968,14.73998,14.74964,7000000.0
2007-09-18 07:16:00,14.73941,14.74908,14.73941,14.74876,7000000.0
2007-09-18 07:17:00,14.74932,14.74932,14.73586,14.73586,8000000.0
2007-09-18 07:18:00,14.73736,14.74958,14.73736,14.74867,8000000.0
2007-09-18 07:19:00,14.74385,14.74397,14.73683,14.73683,8000000.0
2007-09-18 07:20:00,14.73922,14.74907,14.73922,14.74907,7000000.0
2007-09-18 07:21:00,14.75093,14.75093,14.74918,14.74918,7000000.0
2007-09-18 07:22:00,14.73944,14.74779,14.73944,14.74779,11000000.0
2007-09-18 07:23:00,14.74982,14.74982,14.73975,14.74626,7000000.0
2007-09-18 07:24:00,14.7498,14.7498,14.74021,14.74785,8000000.0
2007-09-18 07:26:00,14.7386,14.75179,14.7386,14.75138,10000000.0
2007-09-18 07:27:00,14.74998,14.74998,14.73707,14.73714,7000000.0
2007-09-18 07:28:00,14.73973,14.74469,14.73972,14.74469,7000000.0
2007-09-18 07:29:00,14.74563,14.74563,14.73647,14.74493,8000000.0
2007-09-18 07:30:00,14.74621,14.74621,14.7369,14.74546,9000000.0
2007-09-18 07:31:00,14.74411,14.74411,14.73338,14.73338,8000000.0
2007-09-18 07:32:00,14.74707,14.74707,14.73422,14.73475,10000000.0
2007-09-18 07:33:00,14.74425,14.74589,14.74013,14.74156,8000000.0
2007-09-18 07:34:00,14.74142,14.7463,14.73719,14.73719,8000000.0
2007-09-18 07:35:00,14.74905,14.74905,14.73806,14.73806,11000000.0
2007-09-18 07:36:00,14.75172,14.75172,14.73748,14.74807,18000000.0
2007-09-18 07:37:00,14.73708,14.74733,14.73643,14.74733,10000000.0
2007-09-18 07:38:00,14.73576,14.747,14.73574,14.747,8000000.0
2007-09-18 07:39:00,14.74622,14.74622,14.73402,14.73466,7000000.0
2007-09-18 07:40:00,14.74613,14.74695,14.73642,14.74695,10000000.0
2007-09-18 07:41:00,14.73635,14.74778,14.73635,14.74778,10000000.0
2007-09-18 07:42:00,14.74967,14.74967,14.73743,14.73743,7000000.0
2007-09-18 07:43:00,14.74018,14.7466,14.73891,14.7466,9000000.0
2007-09-18 07:44:00,14.7389,14.74389,14.73472,14.73472,8000000.0
2007-09-18 07:45:00,14.74438,14.74859,14.73992,14.74848,7000000.0
2007-09-18 07:46:00,14.74652,14.74652,14.73603,14.7455,10000000.0
2007-09-18 07:47:00,14.7466,14.74662,14.73758,14.7424,7000000.0
2007-09-18 07:48:00,14.74575,14.74575,14.73358,14.74377,11000000.0
2007-09-18 07:49:00,14.73036,14.7438,14.73036,14.74296,9000000.0
2007-09-18 07:50:00,14.73863,14.74291,14.73494,14.74287,8000000.0
2007-09-18 07:51:00,14.74376,14.74376,14.72429,14.72429,11000000.0
2007-09-18 07:52:00,14.72032,14.7338,14.72032,14.7338,7000000.0
2007-09-18 07:53:00,14.72248,14.73688,14.72248,14.73688,9000000.0
2007-09-18 07:54:00,14.73589,14.7364,14.72247,14.72247,9000000.0
2007-09-18 07:55:00,14.73169,14.73577,14.72359,14.73577,11000000.0
2007-09-18 07:56:00,14.72787,14.73982,14.72787,14.73982,10000000.0
2007-09-18 07:57:00,14.73942,14.74127,14.73211,14.74127,6000000.0
2007-09-18 07:58:00,14.73012,14.73974,14.72989,14.73049,9000000.0
2007-09-18 07:59:00,14.7281,14.74051,14.7281,14.7318,11000000.0
2007-09-18 08:00:00,14.74204,14.74277,14.72984,14.74025,45000000.0
2007-09-18 08:01:00,14.72804,14.74099,14.72804,14.74099,8000000.0
2007-09-18 08:02:00,14.73273,14.74429,14.73242,14.73242,12000000.0
2007-09-18 08:03:00,14.74448,14.74448,14.72328,14.72328,7000000.0
2007-09-18 08:04:00,14.72456,14.73222,14.7219,14.7219,8000000.0
2007-09-18 08:05:00,14.72179,14.73214,14.72179,14.72665,8000000.0
2007-09-18 08:06:00,14.73896,14.73976,14.72775,14.72775,8000000.0
2007-09-18 08:07:00,14.72586,14.73681,14.72532,14.73652,7000000.0
2007-09-18 08:08:00,14.72348,14.73828,14.72348,14.73638,11000000.0
2007-09-18 08:09:00,14.73782,14.73922,14.72502,14.73728,21000000.0
2007-09-18 08:10:00,14.72682,14.73639,14.72654,14.72743,11000000.0
2007-09-18 08:11:00,14.72436,14.73696,14.72436,14.72852,11000000.0
2007-09-18 08:12:00,14.74075,14.74075,14.72711,14.72711,7000000.0
2007-09-18 08:13:00,14.72485,14.7372,14.72469,14.72906,11000000.0
2007-09-18 08:14:00,14.73968,14.73968,14.72852,14.7387,13000000.0
2007-09-18 08:15:00,14.74065,14.74065,14.7298,14.73948,10000000.0
2007-09-18 08:16:00,14.74137,14.7421,14.73003,14.73003,7000000.0
2007-09-18 08:17:00,14.73911,14.73977,14.72944,14.72971,21000000.0
2007-09-18 08:18:00,14.74169,14.74169,14.72902,14.72902,8000000.0
2007-09-18 08:19:00,14.72847,14.7404,14.72847,14.74001,9000000.0
2007-09-18 08:20:00,14.73922,14.73922,14.72796,14.73617,11000000.0
2007-09-18 08:21:00,14.73923,14.73923,14.72573,14.72573,11000000.0
2007-09-18 08:22:00,14.73981,14.73996,14.72982,14.73883,9000000.0
2007-09-18 08:23:00,14.73046,14.73637,14.72777,14.72777,7000000.0
2007-09-18 08:24:00,14.73709,14.74256,14.73285,14.74255,10000000.0
2007-09-18 08:25:00,14.73195,14.7352,14.72437,14.7257,10000000.0
2007-09-18 08:26:00,14.72329,14.73517,14.7226,14.73517,9000000.0
2007-09-18 08:27:00,14.73597,14.73597,14.72363,14.7344,13000000.0
2007-09-18 08:28:00,14.72474,14.73636,14.7237,14.73636,11000000.0
2007-09-18 08:29:00,14.73038,14.73388,14.72318,14.72318,10000000.0
2007-09-18 08:30:00,14.73733,14.73733,14.72309,14.72309,11000000.0
2007-09-18 08:31:00,14.73256,14.73307,14.72634,14.72634,8000000.0
2007-09-18 08:32:00,14.72667,14.73785,14.72584,14.72721,39000000.0
2007-09-18 08:33:00,14.73718,14.73718,14.72771,14.73555,7000000.0
2007-09-18 08:34:00,14.72777,14.73924,14.72777,14.73924,11000000.0
2007-09-18 08:35:00,14.72891,14.7416,14.72891,14.74151,8000000.0
2007-09-18 08:36:00,14.74101,14.74101,14.72856,14.73682,8000000.0
2007-09-18 08:37:00,14.73646,14.74047,14.72798,14.74047,10000000.0
2007-09-18 08:38:00,14.73223,14.74179,14.73223,14.74179,7000000.0
2007-09-18 08:39:00,14.74345,14.74345,14.73374,14.74108,8000000.0
2007-09-18 08:40:00,14.74197,14.74274,14.73351,14.74274,8000000.0
2007-09-18 08:41:00,14.73106,14.73962,14.73106,14.7327,8000000.0
2007-09-18 08:42:00,14.74136,14.74136,14.72716,14.7279,7000000.0
2007-09-18 08:43:00,14.73897,14.74223,14.73349,14.74162,7000000.0
2007-09-18 08:44:00,14.72925,14.74288,14.72925,14.74288,19000000.0
2007-09-18 08:45:00,14.7446,14.74483,14.73167,14.73167,8000000.0
2007-09-18 08:46:00,14.74067,14.74499,14.73701,14.73916,8000000.0
2007-09-18 08:47:00,14.73783,14.75007,14.73783,14.74859,13000000.0
2007-09-18 08:48:00,14.75157,14.75157,14.74076,14.7474,8000000.0
2007-09-18 08:49:00,14.74983,14.75183,14.73717,14.73929,13000000.0
2007-09-18 08:50:00,14.75118,14.75143,14.73956,14.73956,17000000.0
2007-09-18 08:51:00,14.75136,14.75136,14.73971,14.74881,9000000.0
2007-09-18 08:52:00,14.73753,14.75069,14.73753,14.75069,12000000.0
2007-09-18 08:53:00,14.74146,14.75458,14.74044,14.75458,20000000.0
2007-09-18 08:54:00,14.75635,14.75635,14.74495,14.75302,10000000.0
2007-09-18 08:55:00,14.74282,14.75455,14.74282,14.75455,8000000.0
2007-09-18 08:56:00,14.74918,14.75273,14.74379,14.75273,11000000.0
2007-09-18 08:57:00,14.7535,14.7535,14.74158,14.75227,14000000.0
2007-09-18 08:58:00,14.73781,14.74791,14.73581,14.73581,10000000.0
2007-09-18 08:59:00,14.73501,14.74532,14.73257,14.74326,24000000.0
2007-09-18 09:00:00,14.74263,14.74263,14.73664,14.73745,7000000.0
2007-09-18 09:01:00,14.73635,14.74289,14.73592,14.74289,9000000.0
2007-09-18 09:03:00,14.7448,14.74582,14.7373,14.74202,7000000.0
2007-09-18 09:04:00,14.73145,14.74108,14.72812,14.72812,18000000.0
2007-09-18 09:05:00,14.72822,14.74245,14.72822,14.74245,12000000.0
2007-09-18 09:06:00,14.74633,14.74633,14.73198,14.73198,7000000.0
2007-09-18 09:07:00,14.73118,14.74406,14.73118,14.74406,9000000.0
2007-09-18 09:08:00,14.73553,14.74218,14.73458,14.73458,7000000.0
2007-09-18 09:09:00,14.74179,14.7468,14.73807,14.74583,10000000.0
2007-09-18 09:10:00,14.73793,14.74254,14.73255,14.73314,9000000.0
2007-09-18 09:11:00,14.74591,14.74645,14.7381,14.74529,8000000.0
2007-09-18 09:12:00,14.74839,14.74839,14.73512,14.73556,9000000.0
2007-09-18 09:13:00,14.73747,14.74706,14.73747,14.74706,13000000.0
2007-09-18 09:14:00,14.73998,14.74806,14.73867,14.74806,11000000.0
2007-09-18 09:15:00,14.74093,14.74716,14.73956,14.74716,10000000.0
2007-09-18 09:16:00,14.73512,14.74664,14.73471,14.74623,8000000.0
2007-09-18 09:17:00,14.73664,14.74508,14.735,14.74508,15000000.0
2007-09-18 09:18:00,14.74603,14.74603,14.73188,14.73323,16000000.0
2007-09-18 09:19:00,14.74402,14.74455,14.73573,14.74161,7000000.0
2007-09-18 09:20:00,14.73158,14.7445,14.73158,14.7445,7000000.0
2007-09-18 09:21:00,14.74852,14.74852,14.74473,14.74473,11000000.0
2007-09-18 09:22:00,14.74219,14.74219,14.73112,14.73164,11000000.0
2007-09-18 09:23:00,14.74236,14.74449,14.73338,14.74421,18000000.0
2007-09-18 09:24:00,14.74326,14.74444,14.73376,14.74444,10000000.0
2007-09-18 09:25:00,14.7358,14.74328,14.73443,14.74328,11000000.0
2007-09-18 09:26:00,14.74388,14.74461,14.73261,14.74106,13000000.0
2007-09-18 09:27:00,14.72964,14.74133,14.72705,14.72705,20000000.0
2007-09-18 09:28:00,14.7381,14.7381,14.72365,14.72839,18000000.0
2007-09-18 09:29:00,14.72888,14.73825,14.72826,14.73825,16000000.0
2007-09-18 09:30:00,14.73825,14.73825,14.72997,14.73687,7000000.0
2007-09-18 09:31:00,14.73759,14.73759,14.72936,14.72936,12000000.0
2007-09-18 09:32:00,14.73926,14.73926,14.72773,14.73822,25000000.0
2007-09-18 09:33:00,14.73795,14.73795,14.72904,14.73687,8000000.0
2007-09-18 09:34:00,14.72707,14.73707,14.72707,14.72918,11000000.0
2007-09-18 09:35:00,14.74217,14.74408,14.73426,14.74247,8000000.0
2007-09-18 09:36:00,14.747,14.747,14.73764,14.74226,7000000.0
2007-09-18 09:37:00,14.73077,14.7428,14.73011,14.7428,10000000.0
2007-09-18 09:38:00,14.74558,14.74558,14.73325,14.74542,25000000.0
2007-09-18 09:39:00,14.74541,14.74541,14.73455,14.74199,8000000.0
2007-09-18 09:40:00,14.72893,14.73796,14.72866,14.73236,8000000.0
2007-09-18 09:41:00,14.72809,14.74197,14.72799,14.74197,8000000.0
2007-09-18 09:42:00,14.74211,14.74211,14.72934,14.74053,11000000.0
2007-09-18 09:43:00,14.72973,14.74128,14.72943,14.74128,7000000.0
2007-09-18 09:44:00,14.74324,14.74324,14.73053,14.74261,22000000.0
2007-09-18 09:45:00,14.74213,14.74582,14.73716,14.74533,8000000.0
2007-09-18 09:46:00,14.74298,14.74596,14.73826,14.74596,9000000.0
2007-09-18 09:47:00,14.73489,14.74967,14.7346,14.74823,27000000.0
2007-09-18 09:48:00,14.74666,14.74666,14.73525,14.73565,9000000.0
2007-09-18 09:49:00,14.74572,14.75218,14.74173,14.75081,9000000.0
2007-09-18 09:50:00,14.73914,14.75164,14.73914,14.75086,22000000.0
2007-09-18 09:51:00,14.7532,14.7532,14.74188,14.74335,23000000.0
2007-09-18 09:52:00,14.75328,14.75328,14.74245,14.75235,11000000.0
2007-09-18 09:53:00,14.74177,14.75089,14.74029,14.75089,14000000.0
2007-09-18 09:54:00,14.75417,14.75417,14.74502,14.75226,9000000.0
2007-09-18 09:55:00,14.74288,14.74977,14.74149,14.74149,7000000.0
2007-09-18 09:56:00,14.74861,14.7518,14.7442,14.7513,11000000.0
2007-09-18 09:57:00,14.75205,14.7544,14.74147,14.74147,19000000.0
2007-09-18 09:58:00,14.74155,14.75113,14.74117,14.74495,9000000.0
2007-09-18 09:59:00,14.75532,14.756,14.74214,14.74277,12000000.0
2007-09-18 10:00:00,14.75638,14.75638,14.74132,14.74288,25000000.0
2007-09-18 10:01:00,14.75467,14.75551,14.7436,14.7436,12000000.0
2007-09-18 10:02:00,14.74298,14.75426,14.74253,14.74469,14000000.0
2007-09-18 10:03:00,14.75627,14.75627,14.74472,14.75425,10000000.0
2007-09-18 10:04:00,14.7466,14.75316,14.74483,14.75316,11000000.0
2007-09-18 10:05:00,14.75389,14.75403,14.74345,14.75403,24000000.0
2007-09-18 10:06:00,14.75472,14.75472,14.74165,14.75318,19000000.0
2007-09-18 10:07:00,14.74218,14.75463,14.74218,14.75463,10000000.0
2007-09-18 10:08:00,14.74619,14.75006,14.74282,14.74282,10000000.0
2007-09-18 10:09:00,14.75625,14.75625,14.74446,14.75298,9000000.0
2007-09-18 10:10:00,14.75304,14.75443,14.74443,14.75443,10000000.0
2007-09-18 10:11:00,14.74277,14.75462,14.74277,14.75462,20000000.0
2007-09-18 10:12:00,14.75342,14.7544,14.7467,14.7544,7000000.0
2007-09-18 10:13:00,14.75583,14.75588,14.74287,14.74287,8000000.0
2007-09-18 10:14:00,14.75356,14.75477,14.74673,14.75477,8000000.0
2007-09-18 10:15:00,14.75506,14.75642,14.75506,14.75642,9000000.0
2007-09-18 10:16:00,14.75245,14.75245,14.74322,14.74322,7000000.0
2007-09-18 10:17:00,14.75452,14.75452,14.74415,14.75368,11000000.0
2007-09-18 10:18:00,14.75605,14.75605,14.74639,14.7552,10000000.0
2007-09-18 10:19:00,14.74897,14.76174,14.74897,14.76121,7000000.0
2007-09-18 10:20:00,14.74852,14.76115,14.74852,14.75258,18000000.0
2007-09-18 10:21:00,14.75845,14.7638,14.75342,14.75358,11000000.0
2007-09-18 10:22:00,14.76243,14.76243,14.75165,14.75219,7000000.0
2007-09-18 10:23:00,14.75275,14.76607,14.75275,14.76607,7000000.0
2007-09-18 10:24:00,14.76742,14.77466,14.76368,14.76817,8000000.0
2007-09-18 10:25:00,14.7687,14.77489,14.76412,14.76412,7000000.0
2007-09-18 10:26:00,14.7724,14.7724,14.76118,14.76929,9000000.0
2007-09-18 10:27:00,14.76973,14.77567,14.76509,14.77567,11000000.0
2007-09-18 10:28:00,14.77136,14.77683,14.76654,14.77525,7000000.0
2007-09-18 10:29:00,14.78527,14.78527,14.77605,14.78075,7000000.0
2007-09-18 10:30:00,14.76988,14.7811,14.76962,14.77288,8000000.0
2007-09-18 10:31:00,14.77259,14.77985,14.77259,14.77985,7000000.0
2007-09-18 10:32:00,14.77253,14.78023,14.76734,14.77502,12000000.0
2007-09-18 10:33:00,14.77715,14.78202,14.76878,14.77335,21000000.0
2007-09-18 10:34:00,14.78489,14.78489,14.76595,14.77615,54000000.0
2007-09-18 10:35:00,14.77528,14.77827,14.76646,14.77827,14000000.0
2007-09-18 10:36:00,14.77865,14.77865,14.76919,14.77824,11000000.0
2007-09-18 10:37:00,14.77916,14.77916,14.76984,14.77749,9000000.0
2007-09-18 10:38:00,14.77888,14.77888,14.76119,14.76122,7000000.0
2007-09-18 10:39:00,14.77599,14.77668,14.75959,14.76081,14000000.0
2007-09-18 10:40:00,14.77227,14.77227,14.75839,14.75839,7000000.0
2007-09-18 10:41:00,14.75632,14.76678,14.75409,14.75433,22000000.0
2007-09-18 10:42:00,14.76619,14.76731,14.75652,14.75652,16000000.0
2007-09-18 10:43:00,14.76853,14.7697,14.75853,14.76673,12000000.0
2007-09-18 10:44:00,14.76839,14.76839,14.75461,14.75461,9000000.0
2007-09-18 10:45:00,14.75429,14.76673,14.75382,14.76673,18000000.0
2007-09-18 10:46:00,14.76636,14.76713,14.75469,14.76713,15000000.0
2007-09-18 10:47:00,14.76553,14.76678,14.75692,14.76631,16000000.0
2007-09-18 10:48:00,14.76767,14.76767,14.7568,14.76382,8000000.0
2007-09-18 10:49:00,14.75368,14.76628,14.75266,14.76495,18000000.0
2007-09-18 10:50:00,14.75558,14.76825,14.75558,14.76825,11000000.0
2007-09-18 10:51:00,14.76741,14.76741,14.7545,14.75469,10000000.0
2007-09-18 10:52:00,14.75335,14.76671,14.75335,14.76641,15000000.0
2007-09-18 10:53:00,14.75412,14.76597,14.75333,14.76596,14000000.0
2007-09-18 10:54:00,14.76675,14.76675,14.75673,14.76469,8000000.0
2007-09-18 10:56:00,14.76449,14.76476,14.75598,14.76476,8000000.0
2007-09-18 10:57:00,14.76916,14.76916,14.75804,14.76533,8000000.0
2007-09-18 10:58:00,14.75564,14.76505,14.75564,14.75627,10000000.0
2007-09-18 10:59:00,14.76613,14.76692,14.75373,14.75373,21000000.0
2007-09-18 11:00:00,14.76531,14.76609,14.75494,14.76514,18000000.0
2007-09-18 11:01:00,14.76514,14.76635,14.75825,14.76635,9000000.0
2007-09-18 11:02:00,14.75887,14.76579,14.75772,14.76579,10000000.0
2007-09-18 11:03:00,14.76755,14.76755,14.75302,14.75337,13000000.0
2007-09-18 11:04:00,14.75356,14.76177,14.75266,14.76082,16000000.0
2007-09-18 11:05:00,14.74896,14.76166,14.74896,14.76166,13000000.0
2007-09-18 11:06:00,14.76384,14.76384,14.75242,14.76261,29000000.0
2007-09-18 11:07:00,14.76207,14.76211,14.75255,14.76211,10000000.0
2007-09-18 11:08:00,14.75084,14.76207,14.75069,14.76207,7000000.0
2007-09-18 11:09:00,14.76511,14.76511,14.74842,14.74842,10000000.0
2007-09-18 11:10:00,14.74827,14.76298,14.74827,14.76298,8000000.0
2007-09-18 11:11:00,14.7541,14.76044,14.7541,14.76044,7000000.0
2007-09-18 11:12:00,14.76347,14.76392,14.75147,14.75429,39000000.0
2007-09-18 11:13:00,14.75662,14.76157,14.75294,14.75376,10000000.0
2007-09-18 11:14:00,14.76743,14.76824,14.75895,14.76749,11000000.0
2007-09-18 11:15:00,14.7703,14.7736,14.76137,14.77157,12000000.0
2007-09-18 11:16:00,14.75874,14.77084,14.75874,14.76303,10000000.0
2007-09-18 11:17:00,14.76275,14.77541,14.76205,14.77375,9000000.0
2007-09-18 11:18:00,14.77534,14.77534,14.76098,14.77386,20000000.0
2007-09-18 11:19:00,14.76269,14.77363,14.76182,14.77299,15000000.0
2007-09-18 11:20:00,14.77178,14.77178,14.76198,14.77123,11000000.0
2007-09-18 11:21:00,14.77162,14.77162,14.7557,14.76546,21000000.0
2007-09-18 11:22:00,14.7652,14.7652,14.75292,14.76501,18000000.0
2007-09-18 11:23:00,14.7547,14.76381,14.75318,14.75318,12000000.0
2007-09-18 11:24:00,14.76451,14.76451,14.75662,14.76437,8000000.0
2007-09-18 11:25:00,14.76595,14.76758,14.75514,14.76686,19000000.0
2007-09-18 11:26:00,14.76755,14.76857,14.75609,14.76545,17000000.0
2007-09-18 11:27:00,14.76759,14.76759,14.75623,14.76719,16000000.0
2007-09-18 11:28:00,14.75817,14.76985,14.75817,14.76945,7000000.0
2007-09-18 11:29:00,14.75745,14.76973,14.75745,14.76943,7000000.0
2007-09-18 11:30:00,14.75684,14.76983,14.75525,14.7678,13000000.0
2007-09-18 11:31:00,14.76549,14.76672,14.75786,14.76672,9000000.0
2007-09-18 11:32:00,14.75659,14.76726,14.75659,14.75889,9000000.0
2007-09-18 11:33:00,14.77238,14.77271,14.75815,14.75989,8000000.0
2007-09-18 11:34:00,14.77134,14.77134,14.7589,14.76979,12000000.0
2007-09-18 11:35:00,14.75737,14.76936,14.75737,14.76936,14000000.0
2007-09-18 11:36:00,14.77053,14.77053,14.75974,14.76786,8000000.0
2007-09-18 11:37:00,14.75868,14.77111,14.75868,14.77111,12000000.0
2007-09-18 11:38:00,14.76257,14.77326,14.76257,14.77326,13000000.0
2007-09-18 11:39:00,14.77597,14.77597,14.7629,14.77264,11000000.0
2007-09-18 11:41:00,14.76073,14.77202,14.76073,14.77202,8000000.0
2007-09-18 11:42:00,14.77454,14.77454,14.7636,14.77351,9000000.0
2007-09-18 11:43:00,14.77283,14.77332,14.76296,14.77332,20000000.0
2007-09-18 11:44:00,14.76519,14.77243,14.76387,14.77243,11000000.0
2007-09-18 11:45:00,14.76868,14.77288,14.76275,14.764,12000000.0
2007-09-18 11:46:00,14.76212,14.77501,14.76204,14.77501,11000000.0
2007-09-18 11:47:00,14.77492,14.77537,14.76445,14.76445,9000000.0
2007-09-18 11:48:00,14.77478,14.78155,14.77019,14.78155,7000000.0
2007-09-18 11:49:00,14.76769,14.77908,14.76755,14.77841,7000000.0
2007-09-18 11:50:00,14.7745,14.77916,14.77006,14.77916,8000000.0
2007-09-18 11:51:00,14.78011,14.78011,14.76778,14.76778,7000000.0
2007-09-18 11:52:00,14.76717,14.77961,14.76554,14.77814,27000000.0
2007-09-18 11:53:00,14.76498,14.77532,14.76449,14.77468,18000000.0
2007-09-18 11:54:00,14.77583,14.77583,14.76435,14.77518,13000000.0
2007-09-18 11:56:00,14.76364,14.77601,14.76364,14.77601,11000000.0
2007-09-18 11:57:00,14.77593,14.77593,14.7669,14.77554,9000000.0
2007-09-18 11:58:00,14.76515,14.77601,14.76427,14.77601,10000000.0
2007-09-18 11:59:00,14.76423,14.77548,14.76423,14.77548,11000000.0
2007-09-18 12:00:00,14.7794,14.7794,14.76511,14.77519,16000000.0
2007-09-18 12:01:00,14.76468,14.77674,14.76468,14.77674,18000000.0
2007-09-18 12:02:00,14.76431,14.77382,14.76431,14.76763,8000000.0
2007-09-18 12:03:00,14.77879,14.77879,14.76649,14.77706,16000000.0
2007-09-18 12:04:00,14.76579,14.77789,14.76579,14.77743,10000000.0
2007-09-18 12:05:00,14.7751,14.77647,14.76633,14.77647,9000000.0
2007-09-18 12:06:00,14.77893,14.77893,14.76581,14.76581,27000000.0
2007-09-18 12:07:00,14.77648,14.77792,14.76726,14.77792,20000000.0
2007-09-18 12:08:00,14.77832,14.77832,14.76686,14.77645,12000000.0
2007-09-18 12:09:00,14.77925,14.77925,14.7663,14.7684,30000000.0
2007-09-18 12:10:00,14.78057,14.78091,14.77205,14.77623,7000000.0
2007-09-18 12:11:00,14.76766,14.77952,14.76721,14.77895,14000000.0
2007-09-18 12:12:00,14.77934,14.77934,14.76594,14.77801,18000000.0
2007-09-18 12:13:00,14.77729,14.7783,14.76667,14.77808,22000000.0
2007-09-18 12:14:00,14.77692,14.77761,14.76187,14.76187,18000000.0
2007-09-18 12:15:00,14.77303,14.77303,14.76326,14.77301,20000000.0
2007-09-18 12:16:00,14.76322,14.76853,14.75953,14.76007,8000000.0
2007-09-18 12:17:00,14.76175,14.77321,14.76155,14.76155,29000000.0
2007-09-18 12:18:00,14.77151,14.77226,14.7607,14.77125,33000000.0
2007-09-18 12:19:00,14.75728,14.76976,14.75694,14.76906,8000000.0
2007-09-18 12:20:00,14.76065,14.76552,14.75718,14.75721,9000000.0
2007-09-18 12:21:00,14.76648,14.7699,14.76176,14.76969,8000000.0
2007-09-18 12:22:00,14.75566,14.77008,14.75566,14.77008,26000000.0
2007-09-18 12:23:00,14.7593,14.77032,14.75878,14.77032,28000000.0
2007-09-18 12:24:00,14.76674,14.77061,14.75915,14.77061,32000000.0
2007-09-18 12:25:00,14.75922,14.77248,14.75922,14.77248,8000000.0
2007-09-18 12:26:00,14.76294,14.77163,14.76208,14.77163,10000000.0
2007-09-18 12:27:00,14.77303,14.77303,14.75744,14.75744,24000000.0
2007-09-18 12:28:00,14.76944,14.77156,14.75806,14.75983,28000000.0
2007-09-18 12:29:00,14.76065,14.77087,14.75928,14.77087,13000000.0
2007-09-18 12:30:00,14.77306,14.77306,14.76282,14.77045,8000000.0
2007-09-18 12:31:00,14.76083,14.77251,14.76008,14.77251,19000000.0
2007-09-18 12:32:00,14.76433,14.77291,14.76433,14.76599,8000000.0
2007-09-18 12:33:00,14.77512,14.77582,14.76781,14.77582,7000000.0
2007-09-18 12:34:00,14.76615,14.77461,14.76594,14.77461,14000000.0
2007-09-18 12:36:00,14.77829,14.77829,14.76355,14.77546,22000000.0
2007-09-18 12:37:00,14.7662,14.77511,14.7637,14.77312,17000000.0
2007-09-18 12:38:00,14.76474,14.77641,14.76474,14.76583,16000000.0
2007-09-18 12:39:00,14.76737,14.77855,14.76737,14.76826,14000000.0
2007-09-18 12:40:00,14.77737,14.77737,14.76409,14.76409,8000000.0
2007-09-18 12:41:00,14.76829,14.78156,14.76829,14.78083,9000000.0
2007-09-18 12:42:00,14.78102,14.78565,14.77506,14.77506,11000000.0
2007-09-18 12:43:00,14.78502,14.78536,14.77158,14.78536,32000000.0
2007-09-18 12:44:00,14.77125,14.78383,14.77125,14.78383,8000000.0
2007-09-18 12:45:00,14.78142,14.78142,14.77007,14.77007,7000000.0
2007-09-18 12:46:00,14.76833,14.78097,14.76725,14.7803,8000000.0
2007-09-18 12:47:00,14.76775,14.78052,14.76775,14.78039,10000000.0
2007-09-18 12:48:00,14.78028,14.78102,14.7718,14.78102,8000000.0
2007-09-18 12:49:00,14.77486,14.78093,14.77227,14.78093,9000000.0
2007-09-18 12:50:00,14.77868,14.78248,14.77474,14.78248,7000000.0
2007-09-18 12:51:00,14.78412,14.78417,14.7713,14.77947,11000000.0
2007-09-18 12:52:00,14.77194,14.77571,14.76569,14.76569,7000000.0
2007-09-18 12:53:00,14.76684,14.77761,14.76684,14.77073,8000000.0
2007-09-18 12:54:00,14.77954,14.77954,14.76879,14.77647,8000000.0
2007-09-18 12:55:00,14.77887,14.78,14.76875,14.76875,8000000.0
2007-09-18 12:56:00,14.76664,14.78133,14.76664,14.78133,11000000.0
2007-09-18 12:57:00,14.78267,14.78267,14.76792,14.76792,8000000.0
2007-09-18 12:58:00,14.77115,14.77531,14.76632,14.76663,10000000.0
2007-09-18 12:59:00,14.7671,14.77807,14.7671,14.77807,11000000.0
2007-09-18 13:00:00,14.77956,14.77968,14.76695,14.77968,16000000.0
2007-09-18 13:01:00,14.77097,14.77747,14.77067,14.77747,8000000.0
2007-09-18 13:02:00,14.76676,14.78271,14.76676,14.77276,17000000.0
2007-09-18 13:03:00,14.78546,14.78546,14.76926,14.78093,21000000.0
2007-09-18 13:04:00,14.77828,14.77828,14.77238,14.77238,7000000.0
2007-09-18 13:05:00,14.77835,14.78151,14.7735,14.78109,7000000.0
2007-09-18 13:06:00,14.78046,14.78046,14.76775,14.77746,12000000.0
2007-09-18 13:07:00,14.76925,14.77937,14.76925,14.77937,9000000.0
2007-09-18 13:08:00,14.7783,14.7783,14.7697,14.77064,13000000.0
2007-09-18 13:09:00,14.78181,14.78181,14.77066,14.78045,11000000.0
2007-09-18 13:10:00,14.77009,14.7809,14.76907,14.7809,9000000.0
2007-09-18 13:11:00,14.77041,14.78259,14.77041,14.78209,11000000.0
2007-09-18 13:12:00,14.78251,14.78251,14.77092,14.77166,9000000.0
2007-09-18 13:13:00,14.77028,14.78337,14.77028,14.78337,7000000.0
2007-09-18 13:14:00,14.78019,14.78019,14.76613,14.7669,8000000.0
2007-09-18 13:15:00,14.78042,14.78199,14.76972,14.78199,12000000.0
2007-09-18 13:16:00,14.77182,14.78007,14.77173,14.77173,8000000.0
2007-09-18 13:17:00,14.78002,14.78036,14.77016,14.77016,14000000.0
2007-09-18 13:18:00,14.78215,14.78244,14.77357,14.77926,7000000.0
2007-09-18 13:19:00,14.7715,14.78205,14.7715,14.78205,5000000.0
2007-09-18 13:20:00,14.76938,14.78181,14.76925,14.78158,9000000.0
2007-09-18 13:21:00,14.78322,14.78322,14.77022,14.77957,10000000.0
2007-09-18 13:22:00,14.76849,14.78088,14.76849,14.78088,9000000.0
2007-09-18 13:23:00,14.7731,14.78106,14.77172,14.78106,11000000.0
2007-09-18 13:24:00,14.78575,14.78575,14.78233,14.78287,8000000.0
2007-09-18 13:25:00,14.77085,14.77126,14.77024,14.77048,7000000.0
2007-09-18 13:27:00,14.78266,14.78266,14.77235,14.78025,11000000.0
2007-09-18 13:28:00,14.78212,14.78212,14.77438,14.78014,8000000.0
2007-09-18 13:29:00,14.78262,14.78315,14.77344,14.78139,13000000.0
2007-09-18 13:30:00,14.78233,14.78233,14.77376,14.78149,8000000.0
2007-09-18 13:31:00,14.77103,14.78192,14.77103,14.78192,10000000.0
2007-09-18 13:32:00,14.77317,14.77714,14.77,14.77055,8000000.0
2007-09-18 13:33:00,14.78297,14.78297,14.77058,14.77068,11000000.0
2007-09-18 13:34:00,14.77975,14.78309,14.77512,14.78309,7000000.0
2007-09-18 13:35:00,14.77426,14.78013,14.77106,14.77106,7000000.0
2007-09-18 13:36:00,14.78133,14.78133,14.77247,14.7802,9000000.0
2007-09-18 13:37:00,14.76974,14.77858,14.76974,14.77244,8000000.0
2007-09-18 13:38:00,14.77066,14.78233,14.76969,14.78233,11000000.0
2007-09-18 13:39:00,14.78344,14.78344,14.77072,14.77107,9000000.0
2007-09-18 13:41:00,14.77202,14.78362,14.77202,14.78362,11000000.0
2007-09-18 13:42:00,14.78449,14.78449,14.7718,14.78258,18000000.0
2007-09-18 13:43:00,14.77231,14.7837,14.77231,14.7837,9000000.0
2007-09-18 13:45:00,14.788,14.788,14.7847,14.7847,10000000.0
2007-09-18 13:46:00,14.78441,14.78511,14.77386,14.77386,8000000.0
2007-09-18 13:47:00,14.78473,14.78473,14.77688,14.78204,7000000.0
2007-09-18 13:48:00,14.78677,14.78697,14.78522,14.78603,8000000.0
2007-09-18 13:49:00,14.77392,14.78626,14.77315,14.78626,9000000.0
2007-09-18 13:50:00,14.78553,14.78553,14.77318,14.77318,8000000.0
2007-09-18 13:51:00,14.78587,14.78587,14.77265,14.78178,11000000.0
2007-09-18 13:52:00,14.78377,14.78439,14.77348,14.78265,13000000.0
2007-09-18 13:53:00,14.78431,14.78431,14.77567,14.78133,7000000.0
2007-09-18 13:54:00,14.7836,14.7836,14.77563,14.78267,7000000.0
2007-09-18 13:55:00,14.77278,14.78448,14.77278,14.78443,9000000.0
2007-09-18 13:56:00,14.77504,14.78066,14.77379,14.78066,8000000.0
2007-09-18 13:57:00,14.77095,14.78354,14.77056,14.78354,7000000.0
2007-09-18 13:58:00,14.77387,14.77886,14.77086,14.77086,8000000.0
2007-09-18 13:59:00,14.7809,14.78735,14.77833,14.77978,11000000.0
2007-09-18 14:00:00,14.78178,14.78808,14.78011,14.78808,11000000.0
2007-09-18 14:01:00,14.77838,14.78661,14.77632,14.77632,9000000.0
2007-09-18 14:02:00,14.78386,14.78656,14.77903,14.78234,10000000.0
2007-09-18 14:03:00,14.78651,14.80207,14.78651,14.79375,8000000.0
2007-09-18 14:04:00,14.79376,14.79762,14.78746,14.7882,8000000.0
2007-09-18 14:05:00,14.79845,14.79845,14.78712,14.79742,11000000.0
2007-09-18 14:06:00,14.80101,14.80101,14.78637,14.78714,9000000.0
2007-09-18 14:07:00,14.801,14.80199,14.78975,14.79214,11000000.0
2007-09-18 14:08:00,14.80682,14.80694,14.79464,14.79502,10000000.0
2007-09-18 14:09:00,14.80108,14.80966,14.80034,14.80966,9000000.0
2007-09-18 14:10:00,14.80535,14.80995,14.80453,14.80995,7000000.0
2007-09-18 14:11:00,14.79794,14.81115,14.79771,14.81115,11000000.0
2007-09-18 14:12:00,14.81556,14.81556,14.80009,14.80009,10000000.0
2007-09-18 14:13:00,14.80025,14.81168,14.79873,14.81168,10000000.0
2007-09-18 14:14:00,14.80333,14.82345,14.80333,14.81462,10000000.0
2007-09-18 14:15:00,14.81572,14.83941,14.81572,14.83937,8000000.0
2007-09-18 14:16:00,14.83942,14.84061,14.82918,14.83726,10000000.0
2007-09-18 14:17:00,14.82494,14.83644,14.82463,14.82762,10000000.0
2007-09-18 14:18:00,14.83998,14.83998,14.82718,14.83398,8000000.0
2007-09-18 14:19:00,14.82533,14.82861,14.82028,14.82618,7000000.0
2007-09-18 14:20:00,14.81677,14.826,14.81589,14.8167,9000000.0
2007-09-18 14:21:00,14.81531,14.82539,14.80923,14.80923,10000000.0
2007-09-18 14:22:00,14.80882,14.82093,14.80882,14.82048,23000000.0
2007-09-18 14:23:00,14.82255,14.82267,14.8121,14.8121,9000000.0
2007-09-18 14:24:00,14.8251,14.8251,14.81238,14.8127,11000000.0
2007-09-18 14:25:00,14.82422,14.82474,14.81077,14.81077,13000000.0
2007-09-18 14:26:00,14.81471,14.82142,14.81182,14.81182,7000000.0
2007-09-18 14:27:00,14.821,14.821,14.812,14.82041,8000000.0
2007-09-18 14:28:00,14.81174,14.81915,14.80789,14.80789,10000000.0
2007-09-18 14:29:00,14.81822,14.81907,14.80962,14.81907,10000000.0
2007-09-18 14:30:00,14.81757,14.81778,14.80667,14.80968,12000000.0
2007-09-18 14:31:00,14.80836,14.8224,14.80778,14.81133,13000000.0
2007-09-18 14:32:00,14.81937,14.82617,14.81517,14.82617,8000000.0
2007-09-18 14:33:00,14.82557,14.82557,14.81355,14.82401,11000000.0
2007-09-18 14:34:00,14.82496,14.82719,14.81479,14.82719,23000000.0
2007-09-18 14:35:00,14.81389,14.8272,14.81389,14.82714,14000000.0
2007-09-18 14:36:00,14.82778,14.83043,14.81533,14.83043,20000000.0
2007-09-18 14:37:00,14.8255,14.83407,14.82167,14.82972,11000000.0
2007-09-18 14:38:00,14.83573,14.84634,14.83573,14.83893,8000000.0
2007-09-18 14:39:00,14.84249,14.86521,14.84249,14.8559,10000000.0
2007-09-18 14:40:00,14.85776,14.87149,14.85639,14.86154,19000000.0
2007-09-18 14:41:00,14.87359,14.87359,14.85205,14.85205,20000000.0
2007-09-18 14:42:00,14.85452,14.86219,14.85243,14.85243,8000000.0
2007-09-18 14:43:00,14.85167,14.86266,14.85167,14.85574,10000000.0
2007-09-18 14:44:00,14.85378,14.8672,14.85255,14.86398,8000000.0
2007-09-18 14:45:00,14.85175,14.85727,14.85027,14.85546,7000000.0
2007-09-18 14:46:00,14.85089,14.85606,14.84915,14.85606,8000000.0
2007-09-18 14:47:00,14.85399,14.85713,14.84904,14.85713,7000000.0
2007-09-18 14:48:00,14.8566,14.85738,14.84609,14.85738,9000000.0
2007-09-18 14:49:00,14.84681,14.85813,14.84681,14.85813,8000000.0
2007-09-18 14:50:00,14.84484,14.85734,14.84484,14.8568,8000000.0
2007-09-18 14:51:00,14.85286,14.85286,14.83972,14.83972,7000000.0
2007-09-18 14:52:00,14.84956,14.85085,14.84105,14.84105,11000000.0
2007-09-18 14:53:00,14.83933,14.85235,14.83933,14.85235,13000000.0
2007-09-18 14:54:00,14.84159,14.86168,14.84159,14.86168,10000000.0
2007-09-18 14:55:00,14.84799,14.85939,14.84585,14.85829,17000000.0
2007-09-18 14:56:00,14.84678,14.85143,14.84628,14.85131,7000000.0
2007-09-18 14:57:00,14.85524,14.85524,14.84064,14.85172,23000000.0
2007-09-18 14:58:00,14.85151,14.85151,14.83961,14.84944,36000000.0
2007-09-18 14:59:00,14.83774,14.8502,14.83774,14.8502,13000000.0
2007-09-18 15:00:00,14.85022,14.85023,14.82944,14.83397,11000000.0
2007-09-18 15:01:00,14.83403,14.84582,14.8305,14.84197,12000000.0
2007-09-18 15:02:00,14.82863,14.84213,14.82863,14.84213,11000000.0
2007-09-18 15:03:00,14.8399,14.8399,14.82677,14.82677,9000000.0
2007-09-18 15:04:00,14.82892,14.83759,14.82738,14.83759,10000000.0
2007-09-18 15:05:00,14.83955,14.84016,14.82713,14.82713,16000000.0
2007-09-18 15:06:00,14.84104,14.84104,14.82935,14.83959,10000000.0
2007-09-18 15:07:00,14.83202,14.84212,14.83202,14.83687,7000000.0
2007-09-18 15:08:00,14.84559,14.84729,14.83648,14.84729,11000000.0
2007-09-18 15:09:00,14.84633,14.84783,14.83869,14.84783,7000000.0
2007-09-18 15:10:00,14.84121,14.85421,14.84121,14.85288,9000000.0
2007-09-18 15:11:00,14.84234,14.84764,14.84077,14.84166,8000000.0
2007-09-18 15:12:00,14.85391,14.85391,14.84474,14.85256,9000000.0
2007-09-18 15:13:00,14.83932,14.84871,14.83906,14.84156,8000000.0
2007-09-18 15:14:00,14.84781,14.85239,14.84389,14.85152,8000000.0
2007-09-18 15:15:00,14.85199,14.85207,14.84152,14.85014,10000000.0
2007-09-18 15:16:00,14.84883,14.85049,14.84059,14.85049,9000000.0
2007-09-18 15:17:00,14.84763,14.85012,14.84141,14.84941,8000000.0
2007-09-18 15:18:00,14.84867,14.84867,14.8382,14.84832,10000000.0
2007-09-18 15:19:00,14.8376,14.8501,14.83725,14.8501,8000000.0
2007-09-18 15:20:00,14.84735,14.85248,14.84392,14.85218,8000000.0
2007-09-18 15:21:00,14.85021,14.85021,14.83813,14.84669,10000000.0
2007-09-18 15:22:00,14.83635,14.84666,14.8361,14.8361,10000000.0
2007-09-18 15:23:00,14.83667,14.8418,14.83608,14.8418,7000000.0
2007-09-18 15:24:00,14.84533,14.84533,14.83421,14.83426,8000000.0
2007-09-18 15:25:00,14.83486,14.84445,14.83486,14.83752,8000000.0
2007-09-18 15:26:00,14.84797,14.84797,14.83705,14.8382,7000000.0
2007-09-18 15:27:00,14.85317,14.85415,14.84233,14.84359,7000000.0
2007-09-18 15:28:00,14.8548,14.8548,14.84317,14.84447,8000000.0
2007-09-18 15:29:00,14.85461,14.85461,14.84138,14.84238,8000000.0
2007-09-18 15:30:00,14.85604,14.85604,14.84214,14.84214,8000000.0
2007-09-18 15:31:00,14.84134,14.85235,14.84134,14.8441,9000000.0
2007-09-18 15:32:00,14.84305,14.85379,14.84305,14.84614,10000000.0
2007-09-18 15:33:00,14.85742,14.85742,14.84361,14.84366,8000000.0
2007-09-18 15:34:00,14.84758,14.8524,14.84288,14.84354,9000000.0
2007-09-18 15:35:00,14.8561,14.85642,14.84482,14.85422,10000000.0
2007-09-18 15:36:00,14.85703,14.85703,14.84354,14.84358,8000000.0
2007-09-18 15:37:00,14.85332,14.85332,14.84001,14.84191,8000000.0
2007-09-18 15:38:00,14.84391,14.84669,14.83925,14.84669,11000000.0
2007-09-18 15:39:00,14.84624,14.84624,14.83333,14.83402,8000000.0
2007-09-18 15:40:00,14.84303,14.84303,14.83549,14.83549,7000000.0
2007-09-18 15:41:00,14.83625,14.84182,14.83372,14.84182,9000000.0
2007-09-18 15:42:00,14.84727,14.84868,14.83649,14.84717,8000000.0
2007-09-18 15:43:00,14.84027,14.84653,14.84027,14.84653,7000000.0
2007-09-18 15:44:00,14.85033,14.85116,14.84202,14.84783,7000000.0
2007-09-18 15:45:00,14.85036,14.85036,14.83919,14.84918,9000000.0
2007-09-18 15:46:00,14.84038,14.84799,14.83915,14.84799,11000000.0
2007-09-18 15:47:00,14.83601,14.84873,14.83579,14.84873,10000000.0
2007-09-18 15:48:00,14.84698,14.84698,14.83908,14.84648,7000000.0
2007-09-18 15:49:00,14.83733,14.8431,14.83534,14.8431,8000000.0
2007-09-18 15:50:00,14.83487,14.83875,14.82936,14.83595,8000000.0
2007-09-18 15:51:00,14.82953,14.83284,14.82092,14.82186,9000000.0
2007-09-18 15:52:00,14.83325,14.83622,14.82643,14.83622,9000000.0
2007-09-18 15:53:00,14.82943,14.83435,14.82829,14.83435,7000000.0
2007-09-18 15:54:00,14.83432,14.8376,14.82918,14.83713,8000000.0
2007-09-18 15:55:00,14.83337,14.83741,14.82935,14.83735,7000000.0
2007-09-18 15:56:00,14.82439,14.83328,14.82439,14.82486,8000000.0
2007-09-18 15:57:00,14.8383,14.8383,14.82102,14.82102,11000000.0
2007-09-18 15:58:00,14.82221,14.83717,14.82221,14.83717,11000000.0
2007-09-18 15:59:00,14.83543,14.84319,14.82715,14.84319,10000000.0
2007-09-18 16:00:00,14.83088,14.84161,14.83082,14.83406,9000000.0
2007-09-18 16:01:00,14.84634,14.84677,14.83719,14.84495,8000000.0
2007-09-18 16:02:00,14.83909,14.84427,14.83845,14.84427,7000000.0
2007-09-18 16:03:00,14.8485,14.8485,14.83785,14.84763,11000000.0
2007-09-18 16:04:00,14.83602,14.8492,14.83602,14.84869,10000000.0
2007-09-18 16:05:00,14.84867,14.84867,14.83629,14.83629,10000000.0
2007-09-18 16:06:00,14.84959,14.84959,14.83951,14.84369,7000000.0
2007-09-18 16:07:00,14.8429,14.84823,14.83935,14.84779,11000000.0
2007-09-18 16:08:00,14.83626,14.84912,14.83626,14.84912,11000000.0
2007-09-18 16:09:00,14.85093,14.85118,14.84488,14.84488,8000000.0
2007-09-18 16:10:00,14.85613,14.85613,14.84824,14.85394,7000000.0
2007-09-18 16:11:00,14.84737,14.85134,14.84456,14.85128,8000000.0
2007-09-18 16:12:00,14.85352,14.85352,14.84312,14.85273,9000000.0
2007-09-18 16:13:00,14.84305,14.85427,14.84273,14.84492,11000000.0
2007-09-18 16:14:00,14.84645,14.86242,14.84645,14.85967,11000000.0
2007-09-18 16:15:00,14.8501,14.86139,14.8501,14.86122,7000000.0
2007-09-18 16:16:00,14.84675,14.86032,14.84675,14.86032,11000000.0
2007-09-18 16:17:00,14.84845,14.85434,14.84407,14.84407,7000000.0
2007-09-18 16:18:00,14.8524,14.8535,14.84382,14.8535,8000000.0
2007-09-18 16:19:00,14.8451,14.85222,14.84397,14.85222,10000000.0
2007-09-18 16:20:00,14.8459,14.85134,14.8433,14.8454,10000000.0
2007-09-18 16:21:00,14.84849,14.85394,14.84733,14.85384,9000000.0
2007-09-18 16:22:00,14.85397,14.8582,14.84737,14.8582,8000000.0
2007-09-18 16:23:00,14.8484,14.85984,14.8484,14.85984,9000000.0
2007-09-18 16:24:00,14.85955,14.85955,14.8496,14.85829,8000000.0
2007-09-18 16:25:00,14.85787,14.85787,14.84388,14.84451,8000000.0
2007-09-18 16:26:00,14.8427,14.85518,14.8427,14.85518,8000000.0
2007-09-18 16:27:00,14.85456,14.85456,14.84254,14.84277,9000000.0
2007-09-18 16:28:00,14.8451,14.8561,14.8451,14.84858,9000000.0
2007-09-18 16:29:00,14.85565,14.85754,14.85123,14.85296,8000000.0
2007-09-18 16:30:00,14.84914,14.86707,14.84829,14.86707,7000000.0
2007-09-18 16:31:00,14.85959,14.8671,14.85943,14.8671,8000000.0
2007-09-18 16:32:00,14.8675,14.8675,14.85237,14.85237,8000000.0
2007-09-18 16:33:00,14.86617,14.86617,14.85308,14.85401,7000000.0
2007-09-18 16:34:00,14.85505,14.86564,14.85505,14.85881,8000000.0
2007-09-18 16:35:00,14.85909,14.8638,14.85649,14.86297,8000000.0
2007-09-18 16:36:00,14.86667,14.86667,14.85603,14.86574,10000000.0
2007-09-18 16:37:00,14.85667,14.86182,14.85587,14.86182,7000000.0
2007-09-18 16:38:00,14.84942,14.8574,14.84932,14.85132,7000000.0
2007-09-18 16:39:00,14.85887,14.85887,14.8479,14.8479,7000000.0
2007-09-18 16:40:00,14.84902,14.86383,14.84833,14.86383,8000000.0
2007-09-18 16:41:00,14.86016,14.86017,14.85217,14.86017,7000000.0
2007-09-18 16:42:00,14.86216,14.86216,14.85092,14.85829,8000000.0
2007-09-18 16:43:00,14.86168,14.86168,14.84725,14.84725,9000000.0
2007-09-18 16:44:00,14.85852,14.85947,14.84766,14.84766,11000000.0
2007-09-18 16:45:00,14.85765,14.85765,14.84636,14.85445,9000000.0
2007-09-18 16:46:00,14.84385,14.85327,14.84385,14.84799,7000000.0
2007-09-18 16:47:00,14.84658,14.85183,14.84244,14.84244,11000000.0
2007-09-18 16:48:00,14.85172,14.85438,14.84498,14.85438,7000000.0
2007-09-18 16:49:00,14.84218,14.8532,14.84218,14.84504,8000000.0
2007-09-18 16:50:00,14.84234,14.85311,14.84147,14.85311,11000000.0
2007-09-18 16:51:00,14.84311,14.85736,14.84311,14.85736,10000000.0
2007-09-18 16:52:00,14.84765,14.85306,14.84373,14.84373,7000000.0
2007-09-18 16:53:00,14.84365,14.85709,14.84365,14.85709,8000000.0
2007-09-18 16:54:00,14.85956,14.85956,14.84886,14.85883,8000000.0
2007-09-18 16:55:00,14.8633,14.86334,14.85327,14.86253,9000000.0
2007-09-18 16:56:00,14.86254,14.8661,14.85806,14.86557,11000000.0
2007-09-18 16:57:00,14.86364,14.86364,14.85376,14.86255,7000000.0
2007-09-18 16:58:00,14.84982,14.86177,14.84906,14.86141,7000000.0
2007-09-18 16:59:00,14.85412,14.86388,14.85412,14.86388,7000000.0
2007-09-18 17:00:00,14.85006,14.86238,14.84858,14.86046,8000000.0
2007-09-18 17:01:00,14.84977,14.85439,14.84588,14.84588,7000000.0
2007-09-18 17:02:00,14.85424,14.85542,14.84738,14.84927,8000000.0
2007-09-18 17:03:00,14.85923,14.85923,14.84514,14.84571,9000000.0
2007-09-18 17:04:00,14.85974,14.85974,14.84575,14.84784,9000000.0
2007-09-18 17:05:00,14.84692,14.85835,14.84637,14.85835,7000000.0
2007-09-18 17:06:00,14.85031,14.85632,14.84843,14.85632,8000000.0
2007-09-18 17:07:00,14.83756,14.85348,14.8266,14.8507,8000000.0
2007-09-18 17:08:00,14.83913,14.85933,14.82999,14.85811,11000000.0
2007-09-18 17:09:00,14.85675,14.85675,14.8506,14.8506,7000000.0
2007-09-18 17:10:00,14.84598,14.85493,14.84598,14.84945,7000000.0
2007-09-18 17:11:00,14.85694,14.86033,14.84838,14.86033,8000000.0
2007-09-18 17:12:00,14.86053,14.86053,14.85023,14.85098,7000000.0
2007-09-18 17:13:00,14.85103,14.86279,14.85037,14.86279,7000000.0
2007-09-18 17:14:00,14.85989,14.86421,14.85538,14.86421,7000000.0
2007-09-18 17:15:00,14.86419,14.86419,14.84934,14.84934,8000000.0
2007-09-18 17:16:00,14.84899,14.85697,14.84832,14.85193,8000000.0
2007-09-18 17:17:00,14.86072,14.86072,14.8493,14.8493,11000000.0
2007-09-18 17:18:00,14.86288,14.86391,14.85075,14.85146,8000000.0
2007-09-18 17:19:00,14.8601,14.8601,14.84944,14.84995,7000000.0
2007-09-18 17:20:00,14.85888,14.85982,14.85256,14.85982,7000000.0
2007-09-18 17:21:00,14.8632,14.8632,14.85206,14.86048,8000000.0
2007-09-18 17:22:00,14.85082,14.86239,14.85082,14.85328,10000000.0
2007-09-18 17:23:00,14.8538,14.86183,14.85314,14.86183,9000000.0
2007-09-18 17:24:00,14.86552,14.86552,14.86318,14.86318,8000000.0
2007-09-18 17:25:00,14.85164,14.8642,14.85154,14.8642,7000000.0
2007-09-18 17:26:00,14.85759,14.86527,14.85645,14.85645,9000000.0
2007-09-18 17:27:00,14.86713,14.86832,14.85392,14.85392,8000000.0
2007-09-18 17:28:00,14.86115,14.86115,14.85194,14.86054,9000000.0
2007-09-18 17:29:00,14.85932,14.86051,14.85402,14.85402,8000000.0
2007-09-18 17:30:00,14.86388,14.86388,14.85453,14.86381,10000000.0
2007-09-18 17:31:00,14.8642,14.8642,14.85355,14.86304,11000000.0
2007-09-18 17:32:00,14.86003,14.86003,14.84966,14.85025,7000000.0
2007-09-18 17:33:00,14.86278,14.86373,14.85084,14.85084,8000000.0
2007-09-18 17:34:00,14.8492,14.86059,14.8492,14.86059,7000000.0
2007-09-18 17:35:00,14.85141,14.86039,14.85141,14.852,8000000.0
2007-09-18 17:36:00,14.86276,14.86276,14.85301,14.86051,8000000.0
2007-09-18 17:37:00,14.86382,14.86382,14.84824,14.84824,11000000.0
2007-09-18 17:38:00,14.85574,14.85748,14.84954,14.84954,10000000.0
2007-09-18 17:39:00,14.86063,14.86063,14.84939,14.85812,11000000.0
2007-09-18 17:40:00,14.8595,14.86004,14.84542,14.84542,9000000.0
2007-09-18 17:41:00,14.85345,14.85731,14.84997,14.85115,10000000.0
2007-09-18 17:42:00,14.85854,14.86592,14.85551,14.86519,8000000.0
2007-09-18 17:43:00,14.85412,14.85866,14.8509,14.8509,11000000.0
2007-09-18 17:44:00,14.86202,14.86202,14.85148,14.85909,8000000.0
2007-09-18 17:45:00,14.86045,14.86383,14.85475,14.86366,10000000.0
2007-09-18 17:46:00,14.8531,14.86353,14.8531,14.86353,7000000.0
2007-09-18 17:47:00,14.85648,14.86022,14.85024,14.85177,11000000.0
2007-09-18 17:48:00,14.85386,14.86068,14.85257,14.86068,11000000.0
2007-09-18 17:49:00,14.84865,14.86036,14.84865,14.86036,7000000.0
2007-09-18 17:50:00,14.84865,14.8602,14.84865,14.86,10000000.0
2007-09-18 17:51:00,14.86236,14.86236,14.8523,14.85951,8000000.0
2007-09-18 17:52:00,14.8495,14.86234,14.8495,14.86234,8000000.0
2007-09-18 17:53:00,14.85102,14.8626,14.85102,14.8626,11000000.0
2007-09-18 17:54:00,14.86073,14.86495,14.85672,14.86489,7000000.0
2007-09-18 17:55:00,14.85324,14.85989,14.85246,14.85989,9000000.0
2007-09-18 17:56:00,14.86009,14.86009,14.84546,14.84662,11000000.0
2007-09-18 17:57:00,14.85891,14.85891,14.84857,14.85726,9000000.0
2007-09-18 17:58:00,14.85925,14.85946,14.8504,14.85655,8000000.0
2007-09-18 17:59:00,14.84598,14.85805,14.84587,14.85805,7000000.0
2007-09-18 18:00:00,14.85721,14.85721,14.8485,14.85714,7000000.0
2007-09-18 18:01:00,14.85018,14.85434,14.84568,14.84568,8000000.0
2007-09-18 18:02:00,14.85731,14.85731,14.84491,14.84491,9000000.0
2007-09-18 18:03:00,14.85928,14.85928,14.84548,14.84548,8000000.0
2007-09-18 18:04:00,14.85658,14.85658,14.84593,14.85283,11000000.0
2007-09-18 18:05:00,14.85326,14.85326,14.84393,14.84393,7000000.0
2007-09-18 18:06:00,14.85433,14.85433,14.84563,14.85268,7000000.0
2007-09-18 18:07:00,14.84223,14.85193,14.84207,14.84207,10000000.0
2007-09-18 18:08:00,14.85336,14.85336,14.84461,14.85142,9000000.0
2007-09-18 18:09:00,14.85333,14.85333,14.84527,14.85253,7000000.0
2007-09-18 18:10:00,14.85077,14.85397,14.84573,14.85397,7000000.0
2007-09-18 18:11:00,14.85257,14.85257,14.84331,14.85206,9000000.0
2007-09-18 18:12:00,14.85508,14.85508,14.8419,14.84222,11000000.0
2007-09-18 18:13:00,14.84517,14.85403,14.84517,14.85402,7000000.0
2007-09-18 18:14:00,14.85416,14.85416,14.84504,14.85366,11000000.0
2007-09-18 18:15:00,14.85501,14.85501,14.8422,14.84238,9000000.0
2007-09-18 18:16:00,14.85462,14.85462,14.84196,14.84268,9000000.0
2007-09-18 18:17:00,14.85327,14.85327,14.84395,14.8521,11000000.0
2007-09-18 18:18:00,14.85362,14.85362,14.84263,14.84263,10000000.0
2007-09-18 18:19:00,14.85275,14.8533,14.84524,14.8533,8000000.0
2007-09-18 18:20:00,14.85372,14.85608,14.84608,14.85608,10000000.0
2007-09-18 18:21:00,14.859,14.859,14.84438,14.84458,8000000.0
2007-09-18 18:22:00,14.85826,14.85853,14.84959,14.8553,8000000.0
2007-09-18 18:23:00,14.85808,14.85833,14.85752,14.85752,8000000.0
2007-09-18 18:24:00,14.84867,14.8597,14.84867,14.8574,7000000.0
2007-09-18 18:25:00,14.85791,14.85791,14.85686,14.85745,11000000.0
2007-09-18 18:26:00,14.85398,14.85627,14.84941,14.85627,7000000.0
2007-09-18 18:27:00,14.85891,14.85891,14.84644,14.84644,9000000.0
2007-09-18 18:28:00,14.85418,14.85418,14.84534,14.85395,8000000.0
2007-09-18 18:29:00,14.8446,14.85646,14.84399,14.85646,11000000.0
2007-09-18 18:30:00,14.8578,14.8578,14.84806,14.85571,8000000.0
2007-09-18 18:31:00,14.84828,14.86156,14.84828,14.86017,11000000.0
2007-09-18 18:32:00,14.8568,14.8568,14.84772,14.85602,9000000.0
2007-09-18 18:33:00,14.85719,14.85791,14.84862,14.85791,11000000.0
2007-09-18 18:34:00,14.84963,14.8602,14.84963,14.85981,8000000.0
2007-09-18 18:35:00,14.8518,14.8583,14.8491,14.8491,7000000.0
2007-09-18 18:36:00,14.86267,14.86267,14.84893,14.84959,8000000.0
2007-09-18 18:37:00,14.85866,14.85871,14.85397,14.85871,5000000.0
2007-09-18 18:38:00,14.84877,14.86073,14.84877,14.86073,10000000.0
2007-09-18 18:39:00,14.8593,14.8593,14.85277,14.8593,7000000.0
2007-09-18 18:40:00,14.84992,14.85985,14.84897,14.85985,8000000.0
2007-09-18 18:41:00,14.85854,14.8586,14.85167,14.8586,7000000.0
2007-09-18 18:42:00,14.86106,14.86106,14.85013,14.85932,10000000.0
2007-09-18 18:43:00,14.84886,14.85701,14.84886,14.8504,8000000.0
2007-09-18 18:44:00,14.86067,14.86067,14.85149,14.85746,8000000.0
2007-09-18 18:45:00,14.85877,14.8608,14.85308,14.8608,8000000.0
2007-09-18 18:46:00,14.85998,14.85998,14.85948,14.85948,11000000.0
2007-09-18 18:47:00,14.85997,14.86047,14.85997,14.85998,7000000.0
2007-09-18 18:48:00,14.86263,14.86263,14.84879,14.84904,7000000.0
2007-09-18 18:49:00,14.85887,14.85887,14.84845,14.85794,8000000.0
2007-09-18 18:50:00,14.84966,14.85601,14.84682,14.85601,11000000.0
2007-09-18 18:51:00,14.8568,14.8568,14.84468,14.84478,11000000.0
2007-09-18 18:52:00,14.8547,14.85745,14.85029,14.85723,10000000.0
2007-09-18 18:53:00,14.85691,14.85832,14.85691,14.85832,8000000.0
2007-09-18 18:54:00,14.85738,14.85738,14.84694,14.85498,9000000.0
2007-09-18 18:55:00,14.84328,14.85429,14.8429,14.85418,8000000.0
2007-09-18 18:56:00,14.85141,14.8554,14.84761,14.85521,9000000.0
2007-09-18 18:57:00,14.85648,14.85648,14.84601,14.85344,8000000.0
2007-09-18 18:58:00,14.84582,14.85729,14.84582,14.84767,10000000.0
2007-09-18 18:59:00,14.85913,14.85935,14.84768,14.84768,8000000.0
2007-09-18 19:00:00,14.85817,14.85893,14.84649,14.84649,8000000.0
2007-09-18 19:01:00,14.86065,14.86103,14.85022,14.86005,10000000.0
2007-09-18 19:02:00,14.84994,14.86121,14.84994,14.86121,11000000.0
2007-09-18 19:03:00,14.86267,14.86267,14.85196,14.859,8000000.0
2007-09-18 19:04:00,14.85025,14.86112,14.85025,14.86112,7000000.0
2007-09-18 19:05:00,14.86212,14.86212,14.85388,14.85883,7000000.0
2007-09-18 19:06:00,14.8599,14.86006,14.85267,14.86006,7000000.0
2007-09-18 19:07:00,14.85746,14.85791,14.85045,14.85791,7000000.0
2007-09-18 19:08:00,14.85505,14.85706,14.84945,14.85656,7000000.0
2007-09-18 19:09:00,14.85492,14.85655,14.84781,14.85655,7000000.0
2007-09-18 19:10:00,14.84507,14.85546,14.84474,14.85546,8000000.0
2007-09-18 19:11:00,14.85008,14.85438,14.84639,14.84639,7000000.0
2007-09-18 19:12:00,14.8563,14.85705,14.84751,14.84751,9000000.0
2007-09-18 19:13:00,14.85508,14.8576,14.84973,14.8576,7000000.0
2007-09-18 19:14:00,14.84709,14.85754,14.84709,14.85754,7000000.0
2007-09-18 19:15:00,14.85794,14.85794,14.84927,14.85708,8000000.0
2007-09-18 19:16:00,14.84705,14.84705,14.84585,14.84658,9000000.0
2007-09-18 19:17:00,14.85706,14.85706,14.84781,14.85653,11000000.0
2007-09-18 19:18:00,14.8587,14.8587,14.84918,14.85647,9000000.0
2007-09-18 19:19:00,14.85878,14.85878,14.84748,14.84748,8000000.0
2007-09-18 19:20:00,14.85569,14.85602,14.84596,14.85602,10000000.0
2007-09-18 19:21:00,14.85619,14.85619,14.84716,14.85569,8000000.0
2007-09-18 19:22:00,14.84881,14.85531,14.84811,14.85531,8000000.0
2007-09-18 19:23:00,14.84512,14.85595,14.84512,14.85595,8000000.0
2007-09-18 19:24:00,14.85847,14.85848,14.85797,14.85797,11000000.0
2007-09-18 19:25:00,14.84414,14.85482,14.84414,14.85482,10000000.0
2007-09-18 19:26:00,14.84264,14.85248,14.84264,14.84389,11000000.0
2007-09-18 19:27:00,14.85338,14.85376,14.84642,14.85376,7000000.0
2007-09-18 19:28:00,14.84544,14.85433,14.84457,14.84457,11000000.0
2007-09-18 19:29:00,14.85222,14.85564,14.84761,14.85503,8000000.0
2007-09-18 19:30:00,14.8549,14.8549,14.84473,14.85173,7000000.0
2007-09-18 19:31:00,14.84269,14.85321,14.84269,14.85321,10000000.0
2007-09-18 19:32:00,14.8488,14.85416,14.84489,14.85367,8000000.0
2007-09-18 19:33:00,14.85165,14.85466,14.84689,14.85428,7000000.0
2007-09-18 19:34:00,14.84155,14.85655,14.84155,14.85655,10000000.0
2007-09-18 19:35:00,14.84269,14.85429,14.84155,14.85312,11000000.0
2007-09-18 19:36:00,14.85325,14.85325,14.84165,14.84173,8000000.0
2007-09-18 19:37:00,14.84113,14.85308,14.84035,14.85308,9000000.0
2007-09-18 19:38:00,14.85417,14.85502,14.85417,14.85502,7000000.0
2007-09-18 19:39:00,14.85461,14.85461,14.84447,14.85381,9000000.0
2007-09-18 19:40:00,14.84624,14.85987,14.84624,14.85938,8000000.0
2007-09-18 19:41:00,14.85595,14.85595,14.84916,14.85559,7000000.0
2007-09-18 19:42:00,14.85617,14.86038,14.85191,14.8595,10000000.0
2007-09-18 19:43:00,14.84815,14.85907,14.84737,14.85907,7000000.0
2007-09-18 19:44:00,14.84812,14.85441,14.84812,14.85441,8000000.0
2007-09-18 19:45:00,14.84636,14.85387,14.84636,14.85387,8000000.0
2007-09-18 19:46:00,14.85179,14.85608,14.84803,14.85608,8000000.0
2007-09-18 19:47:00,14.84466,14.85356,14.84466,14.84533,10000000.0
2007-09-18 19:48:00,14.85441,14.85568,14.84595,14.85568,10000000.0
2007-09-18 19:49:00,14.85613,14.85615,14.84471,14.84471,8000000.0
2007-09-18 19:50:00,14.84374,14.85306,14.84338,14.84749,8000000.0
2007-09-18 19:51:00,14.8562,14.85758,14.84993,14.84993,11000000.0
2007-09-18 19:52:00,14.86071,14.86071,14.84926,14.85662,11000000.0
2007-09-18 19:53:00,14.84724,14.85795,14.84724,14.85795,8000000.0
2007-09-18 19:54:00,14.85775,14.85775,14.8495,14.85717,7000000.0
2007-09-18 19:55:00,14.85078,14.8548,14.84999,14.85475,7000000.0
2007-09-18 19:56:00,14.85475,14.85789,14.84737,14.85789,9000000.0
2007-09-18 19:57:00,14.86277,14.86378,14.85079,14.85203,8000000.0
2007-09-18 19:58:00,14.85362,14.86605,14.85362,14.86605,7000000.0
2007-09-18 19:59:00,14.85367,14.86603,14.85358,14.86603,7000000.0
2007-09-18 20:00:00,14.86697,14.86798,14.8564,14.86798,9000000.0
2007-09-18 20:01:00,14.86019,14.8734,14.86019,14.8727,8000000.0
2007-09-18 20:02:00,14.86333,14.86841,14.8589,14.8589,11000000.0
2007-09-18 20:03:00,14.8639,14.86979,14.86047,14.86979,11000000.0
2007-09-18 20:04:00,14.8568,14.86868,14.8568,14.86187,9000000.0
2007-09-18 20:05:00,14.86157,14.86551,14.8584,14.86452,7000000.0
2007-09-18 20:06:00,14.86505,14.86897,14.85974,14.86897,7000000.0
2007-09-18 20:07:00,14.85536,14.87034,14.85536,14.87034,7000000.0
2007-09-18 20:08:00,14.87268,14.87268,14.85549,14.85549,10000000.0
2007-09-18 20:09:00,14.86325,14.86789,14.85869,14.86766,7000000.0
2007-09-18 20:10:00,14.85733,14.86586,14.85333,14.85333,10000000.0
2007-09-18 20:11:00,14.85722,14.86552,14.85425,14.86552,10000000.0
2007-09-18 20:12:00,14.86634,14.86634,14.8514,14.85432,9000000.0
2007-09-18 20:13:00,14.86813,14.86956,14.85625,14.85804,9000000.0
2007-09-18 20:14:00,14.86616,14.86616,14.84998,14.857,8000000.0
2007-09-18 20:15:00,14.85448,14.87898,14.81315,14.86489,38000000.0
2007-09-18 20:16:00,14.87208,14.87532,14.85195,14.86355,10000000.0
2007-09-18 20:17:00,14.87132,14.87495,14.85597,14.86048,11000000.0
2007-09-18 20:18:00,14.87258,14.88069,14.86783,14.8769,11000000.0
2007-09-18 20:19:00,14.86457,14.86558,14.84487,14.84487,7000000.0
2007-09-18 20:20:00,14.85274,14.86018,14.84912,14.85355,9000000.0
2007-09-18 20:21:00,14.85656,14.86024,14.83455,14.83455,7000000.0
2007-09-18 20:22:00,14.83531,14.85078,14.83531,14.84515,10000000.0
2007-09-18 20:23:00,14.83314,14.85026,14.83314,14.83649,9000000.0
2007-09-18 20:24:00,14.83352,14.84567,14.83299,14.84182,8000000.0
2007-09-18 20:25:00,14.83067,14.83877,14.82243,14.82969,7000000.0
2007-09-18 20:26:00,14.80414,14.81045,14.79065,14.79065,9000000.0
2007-09-18 20:27:00,14.79317,14.82342,14.79317,14.8171,9000000.0
2007-09-18 20:28:00,14.82063,14.83357,14.82063,14.82758,8000000.0
2007-09-18 20:29:00,14.83152,14.84367,14.81832,14.81832,8000000.0
2007-09-18 20:30:00,14.80987,14.83354,14.80935,14.83352,10000000.0
2007-09-18 20:31:00,14.81888,14.83056,14.81596,14.82917,7000000.0
2007-09-18 20:32:00,14.81819,14.84114,14.81819,14.83574,8000000.0
2007-09-18 20:33:00,14.83817,14.84181,14.82691,14.82891,10000000.0
2007-09-18 20:34:00,14.82412,14.83412,14.82073,14.82873,9000000.0
2007-09-18 20:35:00,14.8451,14.84618,14.83111,14.83652,11000000.0
2007-09-18 20:36:00,14.84031,14.84114,14.83304,14.83932,7000000.0
2007-09-18 20:37:00,14.84698,14.84698,14.82987,14.83152,8000000.0
2007-09-18 20:38:00,14.83987,14.84484,14.8347,14.83926,8000000.0
2007-09-18 20:39:00,14.84553,14.85357,14.83716,14.85357,7000000.0
2007-09-18 20:40:00,14.86223,14.86223,14.8434,14.84681,9000000.0
2007-09-18 20:41:00,14.85103,14.87395,14.85103,14.87395,16000000.0
2007-09-18 20:42:00,14.86555,14.8719,14.85977,14.85977,7000000.0
2007-09-18 20:43:00,14.86724,14.87548,14.86412,14.86649,10000000.0
2007-09-18 20:44:00,14.87222,14.87222,14.85834,14.86057,7000000.0
2007-09-18 20:45:00,14.857,14.86871,14.85462,14.85655,9000000.0
2007-09-18 20:46:00,14.85783,14.86183,14.85083,14.85656,9000000.0
2007-09-18 20:47:00,14.84535,14.85569,14.84417,14.84665,11000000.0
2007-09-18 20:48:00,14.85557,14.85557,14.84139,14.84202,9000000.0
2007-09-18 20:49:00,14.84286,14.85352,14.83778,14.83778,11000000.0
2007-09-18 20:50:00,14.8368,14.84154,14.83275,14.834,8000000.0
2007-09-18 20:51:00,14.8469,14.8469,14.83207,14.83297,11000000.0
2007-09-18 20:52:00,14.83154,14.84936,14.83154,14.84936,7000000.0
2007-09-18 20:53:00,14.84255,14.84754,14.84006,14.8408,10000000.0
2007-09-18 20:54:00,14.8417,14.85016,14.83484,14.83484,8000000.0
2007-09-18 20:55:00,14.84567,14.84601,14.8304,14.83889,11000000.0
2007-09-18 20:56:00,14.84305,14.84746,14.83652,14.83669,8000000.0
2007-09-18 20:57:00,14.83475,14.84867,14.83429,14.84867,10000000.0
2007-09-18 20:58:00,14.84253,14.85336,14.84253,14.84394,8000000.0
2007-09-18 20:59:00,14.84622,14.85113,14.84432,14.84432,7000000.0
2007-09-18 21:00:00,14.85148,14.85148,14.84125,14.84125,7000000.0
2007-09-18 21:01:00,14.836,14.84033,14.836,14.83874,11000000.0
2007-09-18 21:02:00,14.8367,14.83735,14.83439,14.83735,8000000.0
2007-09-18 21:03:00,14.84961,14.84961,14.83836,14.84359,9000000.0
2007-09-18 21:04:00,14.84368,14.84393,14.84107,14.8424,7000000.0
2007-09-18 21:05:00,14.84315,14.84504,14.84213,14.84504,7000000.0
2007-09-18 21:06:00,14.8466,14.85697,14.84241,14.84241,10000000.0
2007-09-18 21:07:00,14.84178,14.84178,14.83856,14.83953,11000000.0
2007-09-18 21:08:00,14.8392,14.84366,14.8392,14.84344,6000000.0
2007-09-18 21:09:00,14.85284,14.85284,14.84439,14.84604,7000000.0
2007-09-18 21:10:00,14.84466,14.8456,14.8435,14.84483,8000000.0
2007-09-18 21:11:00,14.8432,14.84637,14.84296,14.84514,8000000.0
2007-09-18 21:12:00,14.85815,14.85815,14.84911,14.853,8000000.0
2007-09-18 21:13:00,14.85405,14.85405,14.85113,14.85335,8000000.0
2007-09-18 21:14:00,14.85184,14.85592,14.85115,14.85516,8000000.0
2007-09-18 21:15:00,14.85549,14.86573,14.85549,14.85947,11000000.0
2007-09-18 21:16:00,14.86037,14.86985,14.86037,14.86985,7000000.0
2007-09-18 21:17:00,14.87538,14.88583,14.87538,14.88535,8000000.0
2007-09-18 21:18:00,14.88062,14.89041,14.87823,14.8797,8000000.0
2007-09-18 21:19:00,14.87702,14.88563,14.87702,14.88547,9000000.0
2007-09-18 21:20:00,14.89432,14.9089,14.89432,14.90848,5000000.0
2007-09-18 21:21:00,14.91934,14.91934,14.89972,14.90029,10000000.0
2007-09-18 21:22:00,14.90183,14.90298,14.90044,14.90259,9000000.0
2007-09-18 21:23:00,14.90022,14.90022,14.89833,14.89895,5000000.0
2007-09-18 21:24:00,14.90931,14.90931,14.89438,14.89492,8000000.0
2007-09-18 21:25:00,14.89504,14.89916,14.89504,14.89902,7000000.0
2007-09-18 21:26:00,14.89924,14.89924,14.89282,14.89282,5000000.0
2007-09-18 21:27:00,14.90611,14.90611,14.89153,14.89153,8000000.0
2007-09-18 21:28:00,14.89113,14.89856,14.89025,14.89856,11000000.0
2007-09-18 21:29:00,14.89653,14.89687,14.8956,14.89666,8000000.0
2007-09-18 21:30:00,14.90769,14.90769,14.89722,14.89735,7000000.0
2007-09-18 21:31:00,14.89547,14.89547,14.89377,14.89401,11000000.0
2007-09-18 21:32:00,14.89172,14.90104,14.89135,14.89987,9000000.0
2007-09-18 21:33:00,14.91248,14.91248,14.90158,14.90344,11000000.0
2007-09-18 21:34:00,14.90615,14.90652,14.90054,14.90332,9000000.0
2007-09-18 21:35:00,14.90376,14.90712,14.90376,14.90424,6000000.0
2007-09-18 21:36:00,14.91439,14.91439,14.90677,14.90763,7000000.0
2007-09-18 21:37:00,14.90643,14.90769,14.90643,14.9073,11000000.0
2007-09-18 21:38:00,14.90723,14.90966,14.90723,14.90927,17000000.0
2007-09-18 21:39:00,14.92025,14.92025,14.91285,14.91599,7000000.0
2007-09-18 21:40:00,14.91551,14.91941,14.91551,14.91652,10000000.0
2007-09-18 21:41:00,14.91878,14.92614,14.91878,14.92614,7000000.0
2007-09-18 21:42:00,14.92949,14.9366,14.92221,14.92221,9000000.0
2007-09-18 21:43:00,14.91739,14.91739,14.9157,14.91636,6000000.0
2007-09-18 21:44:00,14.91498,14.9155,14.91466,14.91548,5000000.0
2007-09-18 21:45:00,14.92046,14.92695,14.91648,14.91648,7000000.0
2007-09-18 21:46:00,14.91678,14.91871,14.91534,14.91871,9000000.0
2007-09-18 21:47:00,14.91743,14.91766,14.91701,14.91704,7000000.0
2007-09-18 21:48:00,14.92956,14.92956,14.90565,14.90565,11000000.0
2007-09-18 21:49:00,14.90611,14.90778,14.90611,14.90745,6000000.0
2007-09-18 21:50:00,14.90564,14.90729,14.90524,14.90729,6000000.0
2007-09-18 21:51:00,14.91727,14.91727,14.90663,14.90758,8000000.0
2007-09-18 21:52:00,14.90761,14.90871,14.90651,14.9068,7000000.0
2007-09-18 21:53:00,14.9039,14.90409,14.90182,14.90182,9000000.0
2007-09-18 21:54:00,14.91281,14.91281,14.90113,14.90179,8000000.0
2007-09-18 21:55:00,14.90333,14.90466,14.90314,14.90439,9000000.0
2007-09-18 21:56:00,14.9068,14.90736,14.90524,14.90524,7000000.0
2007-09-18 21:57:00,14.90997,14.91416,14.90636,14.90743,7000000.0
2007-09-18 21:58:00,14.90872,14.90914,14.90794,14.90814,7000000.0
2007-09-18 21:59:00,14.90824,14.90824,14.90661,14.9077,11000000.0
2007-09-18 22:00:00,14.91956,14.91956,14.90581,14.90708,8000000.0
2007-09-18 22:01:00,14.90681,14.90769,14.90634,14.90634,10000000.0
2007-09-18 22:02:00,14.90747,14.90798,14.90747,14.90798,6000000.0
2007-09-18 22:03:00,14.91665,14.91665,14.9057,14.90597,7000000.0
2007-09-18 22:04:00,14.90519,14.9057,14.89735,14.89825,9000000.0
2007-09-18 22:05:00,14.90126,14.90237,14.90031,14.90191,9000000.0
2007-09-18 22:06:00,14.91627,14.91627,14.90239,14.90239,8000000.0
2007-09-18 22:07:00,14.90059,14.90074,14.89526,14.89594,10000000.0
2007-09-18 22:08:00,14.89682,14.89847,14.89675,14.89847,7000000.0
2007-09-18 22:09:00,14.90718,14.90718,14.89881,14.90074,7000000.0
2007-09-18 22:10:00,14.89858,14.89858,14.89704,14.89827,7000000.0
2007-09-18 22:11:00,14.89905,14.89905,14.89747,14.89889,10000000.0
2007-09-18 22:12:00,14.91272,14.91272,14.8978,14.8985,21000000.0
2007-09-18 22:13:00,14.89908,14.89978,14.89874,14.89917,8000000.0
2007-09-18 22:14:00,14.9003,14.9003,14.89892,14.89981,11000000.0
2007-09-18 22:15:00,14.91307,14.91307,14.90091,14.90091,7000000.0
2007-09-18 22:16:00,14.90085,14.90171,14.89969,14.90005,8000000.0
2007-09-18 22:17:00,14.8996,14.90151,14.8996,14.90006,8000000.0
2007-09-18 22:18:00,14.90251,14.91184,14.90251,14.90435,11000000.0
2007-09-18 22:19:00,14.90168,14.90438,14.90168,14.90438,7000000.0
2007-09-18 22:20:00,14.90391,14.90391,14.90282,14.90293,8000000.0
2007-09-18 22:21:00,14.91648,14.91648,14.91598,14.91647,10000000.0
2007-09-18 22:23:00,14.90104,14.90263,14.90104,14.9016,11000000.0
2007-09-18 22:24:00,14.91463,14.91463,14.90003,14.90003,11000000.0
2007-09-18 22:26:00,14.89938,14.90099,14.89904,14.90099,6000000.0
2007-09-18 22:27:00,14.91334,14.91334,14.90251,14.90251,9000000.0
2007-09-18 22:28:00,14.90104,14.9023,14.90104,14.90168,9000000.0
2007-09-18 22:29:00,14.90248,14.90248,14.89986,14.89986,8000000.0
2007-09-18 22:30:00,14.91362,14.91362,14.90128,14.90128,10000000.0
2007-09-18 22:31:00,14.89951,14.89951,14.89842,14.89865,9000000.0
2007-09-18 22:32:00,14.89952,14.89971,14.89887,14.89918,8000000.0
2007-09-18 22:33:00,14.91154,14.91154,14.89844,14.89844,11000000.0
2007-09-18 22:36:00,14.91248,14.91248,14.91197,14.91197,7000000.0
2007-09-18 22:37:00,14.89582,14.89619,14.89509,14.89536,5000000.0
2007-09-18 22:38:00,14.89579,14.89579,14.8954,14.8954,7000000.0
2007-09-18 22:39:00,14.90624,14.90624,14.89513,14.8964,8000000.0
2007-09-18 22:40:00,14.89497,14.89547,14.89497,14.89497,7000000.0
2007-09-18 22:41:00,14.89444,14.89472,14.89267,14.89287,9000000.0
2007-09-18 22:42:00,14.89433,14.9052,14.89433,14.9052,7000000.0
2007-09-18 22:43:00,14.89445,14.89485,14.89381,14.89381,11000000.0
2007-09-18 22:44:00,14.89472,14.89562,14.89463,14.89463,6000000.0
2007-09-18 22:45:00,14.9057,14.9057,14.89335,14.89404,9000000.0
2007-09-18 22:46:00,14.89521,14.89692,14.89521,14.8959,7000000.0
2007-09-18 22:47:00,14.897,14.897,14.8958,14.8958,8000000.0
2007-09-18 22:48:00,14.90466,14.90466,14.894,14.89456,7000000.0
2007-09-18 22:49:00,14.89258,14.89277,14.89258,14.89277,2000000.0
2007-09-18 22:50:00,14.89386,14.89425,14.89259,14.89272,6000000.0
2007-09-18 22:51:00,14.90364,14.90364,14.89255,14.89255,11000000.0
2007-09-18 22:53:00,14.89076,14.89076,14.88988,14.89041,7000000.0
2007-09-18 22:54:00,14.90366,14.90366,14.89213,14.89213,9000000.0
2007-09-18 22:55:00,14.88823,14.89001,14.88746,14.88824,9000000.0
2007-09-18 22:56:00,14.88761,14.88905,14.88761,14.88902,9000000.0
2007-09-18 22:57:00,14.90113,14.90113,14.88973,14.88973,7000000.0
2007-09-18 22:58:00,14.8896,14.8896,14.88814,14.88814,8000000.0
2007-09-18 22:59:00,14.89084,14.89084,14.88883,14.88895,7000000.0
2007-09-18 23:00:00,14.89931,14.89931,14.88753,14.88753,10000000.0
2007-09-18 23:01:00,14.88781,14.8881,14.88685,14.88685,8000000.0
2007-09-18 23:02:00,14.88587,14.88588,14.88537,14.88587,7000000.0
2007-09-18 23:03:00,14.89821,14.89821,14.88679,14.88679,7000000.0
2007-09-18 23:04:00,14.88389,14.88415,14.88179,14.88415,8000000.0
2007-09-18 23:05:00,14.88152,14.8817,14.87906,14.87941,7000000.0
2007-09-18 23:06:00,14.89053,14.89053,14.87755,14.88002,12000000.0
2007-09-18 23:07:00,14.8824,14.88721,14.8824,14.88721,16000000.0
2007-09-18 23:08:00,14.88659,14.88727,14.8823,14.88283,7000000.0
2007-09-18 23:09:00,14.89626,14.89626,14.88291,14.88291,12000000.0
2007-09-18 23:10:00,14.88198,14.88268,14.88174,14.88231,6000000.0
2007-09-18 23:11:00,14.88089,14.88207,14.88056,14.88207,6000000.0
2007-09-18 23:12:00,14.89312,14.89312,14.88143,14.88251,7000000.0
2007-09-18 23:13:00,14.88199,14.88382,14.88185,14.88353,10000000.0
2007-09-18 23:14:00,14.8828,14.88351,14.88197,14.88232,8000000.0
2007-09-18 23:15:00,14.89343,14.89343,14.8863,14.88962,8000000.0
2007-09-18 23:16:00,14.88872,14.88872,14.887,14.88788,6000000.0
2007-09-18 23:17:00,14.88998,14.88998,14.88587,14.88587,7000000.0
2007-09-18 23:18:00,14.8975,14.8975,14.88745,14.88745,7000000.0
2007-09-18 23:19:00,14.88369,14.88465,14.88214,14.88277,7000000.0
2007-09-18 23:20:00,14.8823,14.88342,14.8811,14.88265,8000000.0
2007-09-18 23:21:00,14.89434,14.89434,14.88557,14.88598,8000000.0
2007-09-18 23:22:00,14.88493,14.88548,14.88452,14.88456,11000000.0
2007-09-18 23:23:00,14.88595,14.88758,14.88595,14.88632,5000000.0
2007-09-18 23:24:00,14.89887,14.89887,14.88775,14.88775,11000000.0
2007-09-18 23:25:00,14.88784,14.88784,14.88656,14.88694,11000000.0
2007-09-18 23:27:00,14.90547,14.90548,14.90497,14.90548,11000000.0
2007-09-18 23:28:00,14.88522,14.88745,14.88522,14.88547,8000000.0
2007-09-18 23:29:00,14.88591,14.88601,14.88576,14.88576,3000000.0
2007-09-18 23:30:00,14.90298,14.90348,14.90297,14.90297,7000000.0
2007-09-18 23:31:00,14.88666,14.88776,14.8859,14.88776,9000000.0
2007-09-18 23:32:00,14.88642,14.88786,14.886,14.886,9000000.0
2007-09-18 23:33:00,14.89847,14.89847,14.88645,14.88645,9000000.0
2007-09-18 23:34:00,14.88679,14.88711,14.88587,14.88597,11000000.0
2007-09-18 23:35:00,14.88695,14.8879,14.88665,14.8879,7000000.0
2007-09-18 23:36:00,14.89955,14.89955,14.88559,14.88559,38000000.0
2007-09-18 23:37:00,14.88377,14.88377,14.88127,14.88127,7000000.0
2007-09-18 23:38:00,14.87972,14.8807,14.87857,14.87939,9000000.0
2007-09-18 23:39:00,14.88943,14.88943,14.87863,14.87863,8000000.0
2007-09-18 23:40:00,14.87708,14.87734,14.87642,14.87642,7000000.0
2007-09-18 23:42:00,14.88981,14.88981,14.87823,14.88014,13000000.0
2007-09-18 23:43:00,14.87905,14.88146,14.87785,14.87785,10000000.0
2007-09-18 23:44:00,14.87874,14.87998,14.87818,14.87818,10000000.0
2007-09-18 23:45:00,14.89154,14.89154,14.87923,14.88021,11000000.0
2007-09-18 23:46:00,14.87849,14.87862,14.87795,14.87795,9000000.0
2007-09-18 23:47:00,14.87688,14.87743,14.87673,14.87677,7000000.0
2007-09-18 23:48:00,14.89274,14.89274,14.86967,14.86967,28000000.0
2007-09-18 23:49:00,14.86691,14.86739,14.86558,14.86558,8000000.0
2007-09-18 23:50:00,14.86697,14.86786,14.86697,14.86723,6000000.0
2007-09-18 23:51:00,14.87735,14.87735,14.8639,14.8639,7000000.0
2007-09-18 23:52:00,14.86405,14.86559,14.86187,14.86187,9000000.0
2007-09-18 23:53:00,14.85922,14.86391,14.85866,14.86374,9000000.0
2007-09-18 23:54:00,14.87492,14.87492,14.86175,14.86416,11000000.0
2007-09-18 23:55:00,14.86547,14.86804,14.86547,14.86754,11000000.0
2007-09-18 23:56:00,14.86811,14.8722,14.86765,14.8722,10000000.0
2007-09-18 23:57:00,14.88327,14.88327,14.87343,14.87344,7000000.0
2007-09-18 23:58:00,14.87487,14.87711,14.87487,14.8769,10000000.0
2007-09-18 23:59:00,14.8795,14.88336,14.8795,14.883,11000000.0
2007-09-19 00:00:00,14.88538,14.89104,14.87909,14.87936,11000000.0
2007-09-19 00:01:00,14.88011,14.88043,14.87932,14.87966,7000000.0
2007-09-19 00:02:00,14.87871,14.87871,14.87751,14.87825,7000000.0
2007-09-19 00:03:00,14.87878,14.89197,14.87878,14.89197,10000000.0
2007-09-19 00:05:00,14.87813,14.87813,14.87657,14.87684,5000000.0
2007-09-19 00:06:00,14.88897,14.88947,14.88897,14.88898,8000000.0
2007-09-19 00:07:00,14.87748,14.87751,14.87681,14.87751,5000000.0
2007-09-19 00:08:00,14.87934,14.87967,14.87766,14.87766,6000000.0
2007-09-19 00:09:00,14.89212,14.89212,14.87958,14.87958,7000000.0
2007-09-19 00:10:00,14.87556,14.87556,14.87301,14.87474,7000000.0
2007-09-19 00:11:00,14.87785,14.87971,14.87785,14.87971,5000000.0
2007-09-19 00:12:00,14.88989,14.88989,14.87889,14.87942,7000000.0
2007-09-19 00:14:00,14.87768,14.87818,14.87768,14.87817,5000000.0
2007-09-19 00:15:00,14.89227,14.89227,14.88042,14.88042,52000000.0
2007-09-19 00:16:00,14.87767,14.87818,14.87767,14.87768,11000000.0
2007-09-19 00:18:00,14.88969,14.88969,14.8674,14.86934,9000000.0
2007-09-19 00:19:00,14.86855,14.87283,14.86739,14.87283,7000000.0
2007-09-19 00:20:00,14.87274,14.87375,14.87074,14.87375,8000000.0
2007-09-19 00:21:00,14.8859,14.8859,14.87045,14.87045,10000000.0
2007-09-19 00:22:00,14.86952,14.87103,14.86798,14.87103,9000000.0
2007-09-19 00:23:00,14.87222,14.87339,14.87103,14.87306,8000000.0
2007-09-19 00:24:00,14.88753,14.88753,14.87397,14.87397,11000000.0
2007-09-19 00:25:00,14.87218,14.87218,14.8704,14.87061,9000000.0
2007-09-19 00:26:00,14.86933,14.87012,14.86903,14.86928,8000000.0
2007-09-19 00:27:00,14.88547,14.88548,14.88497,14.88548,8000000.0
2007-09-19 00:28:00,14.86778,14.86778,14.86777,14.86777,2000000.0
2007-09-19 00:29:00,14.86614,14.86752,14.86614,14.86752,7000000.0
2007-09-19 00:30:00,14.87074,14.87727,14.86679,14.86748,8000000.0
2007-09-19 00:31:00,14.86573,14.86763,14.86573,14.86749,7000000.0
2007-09-19 00:32:00,14.86573,14.86578,14.86503,14.86578,7000000.0
2007-09-19 00:33:00,14.88206,14.88206,14.86506,14.86506,8000000.0
2007-09-19 00:34:00,14.86467,14.86609,14.86436,14.86609,9000000.0
2007-09-19 00:36:00,14.87864,14.87864,14.86499,14.86499,10000000.0
2007-09-19 00:37:00,14.86592,14.86632,14.86535,14.86542,8000000.0
2007-09-19 00:38:00,14.86584,14.86584,14.86426,14.86443,5000000.0
2007-09-19 00:39:00,14.87829,14.87829,14.86712,14.86712,10000000.0
2007-09-19 00:40:00,14.86515,14.86599,14.86515,14.86599,2000000.0
2007-09-19 00:41:00,14.86746,14.86973,14.86711,14.86973,7000000.0
2007-09-19 00:42:00,14.88306,14.88306,14.87244,14.87287,8000000.0
2007-09-19 00:43:00,14.87177,14.87227,14.87177,14.87177,7000000.0
2007-09-19 00:45:00,14.88735,14.88735,14.8703,14.8703,11000000.0
2007-09-19 00:46:00,14.86869,14.87008,14.86869,14.86976,8000000.0
2007-09-19 00:47:00,14.87001,14.87142,14.86531,14.86531,11000000.0
2007-09-19 00:48:00,14.87716,14.87716,14.86567,14.86679,8000000.0
2007-09-19 00:49:00,14.86798,14.86848,14.86798,14.86848,8000000.0
2007-09-19 00:51:00,14.87922,14.87922,14.86885,14.86928,7000000.0
2007-09-19 00:52:00,14.87028,14.87106,14.87008,14.87008,7000000.0
2007-09-19 00:53:00,14.86807,14.86807,14.86726,14.86787,6000000.0
2007-09-19 00:54:00,14.88073,14.88073,14.86574,14.86574,8000000.0
2007-09-19 00:55:00,14.86355,14.86823,14.86355,14.86795,10000000.0
2007-09-19 00:56:00,14.86868,14.86868,14.86551,14.86551,5000000.0
2007-09-19 00:57:00,14.87689,14.87689,14.86471,14.86471,10000000.0
2007-09-19 00:58:00,14.86588,14.86841,14.86588,14.86742,10000000.0
2007-09-19 00:59:00,14.86876,14.86951,14.86809,14.86812,7000000.0
2007-09-19 01:00:00,14.88198,14.88248,14.88197,14.88197,8000000.0
2007-09-19 01:01:00,14.86703,14.86764,14.86667,14.86744,10000000.0
2007-09-19 01:02:00,14.86701,14.86775,14.86653,14.86653,10000000.0
2007-09-19 01:03:00,14.88009,14.88009,14.86623,14.86623,8000000.0
2007-09-19 01:04:00,14.86296,14.86296,14.85716,14.85792,10000000.0
2007-09-19 01:05:00,14.85929,14.85983,14.8578,14.8578,8000000.0
2007-09-19 01:06:00,14.86842,14.86842,14.8568,14.85857,8000000.0
2007-09-19 01:07:00,14.85743,14.85743,14.85319,14.85319,11000000.0
2007-09-19 01:08:00,14.8538,14.85458,14.85237,14.85237,5000000.0
2007-09-19 01:09:00,14.86273,14.86273,14.85373,14.85522,10000000.0
2007-09-19 01:10:00,14.85606,14.8564,14.85558,14.85558,8000000.0
2007-09-19 01:11:00,14.85398,14.85398,14.85347,14.85398,8000000.0
2007-09-19 01:12:00,14.86443,14.86443,14.85648,14.85713,7000000.0
2007-09-19 01:13:00,14.85669,14.85771,14.85632,14.85771,7000000.0
2007-09-19 01:14:00,14.8598,14.86103,14.8598,14.86055,6000000.0
2007-09-19 01:15:00,14.87204,14.87204,14.85716,14.85723,8000000.0
2007-09-19 01:16:00,14.8598,14.86103,14.8598,14.86047,7000000.0
2007-09-19 01:17:00,14.86058,14.86058,14.85943,14.8597,5000000.0
2007-09-19 01:18:00,14.87258,14.87258,14.86095,14.86105,8000000.0
2007-09-19 01:19:00,14.8606,14.86133,14.8604,14.86057,8000000.0
2007-09-19 01:20:00,14.86101,14.86215,14.86043,14.86215,8000000.0
2007-09-19 01:21:00,14.87461,14.87461,14.86454,14.86528,7000000.0
2007-09-19 01:22:00,14.86606,14.86661,14.86545,14.86661,6000000.0
2007-09-19 01:23:00,14.86511,14.86511,14.86274,14.86274,5000000.0
2007-09-19 01:24:00,14.86641,14.87257,14.86202,14.86202,8000000.0
2007-09-19 01:26:00,14.86097,14.86143,14.86037,14.86104,8000000.0
2007-09-19 01:27:00,14.87124,14.87124,14.8549,14.85535,10000000.0
2007-09-19 01:28:00,14.85372,14.85585,14.85372,14.8544,8000000.0
2007-09-19 01:29:00,14.85246,14.85449,14.85246,14.85297,10000000.0
2007-09-19 01:30:00,14.85237,14.85948,14.85101,14.8522,7000000.0
2007-09-19 01:31:00,14.8498,14.85123,14.8498,14.85123,7000000.0
2007-09-19 01:32:00,14.85255,14.8554,14.85255,14.85483,8000000.0
2007-09-19 01:33:00,14.86823,14.86823,14.85772,14.85772,7000000.0
2007-09-19 01:34:00,14.85559,14.85559,14.85305,14.85345,10000000.0
2007-09-19 01:35:00,14.8519,14.85463,14.85167,14.85463,9000000.0
2007-09-19 01:36:00,14.85704,14.863,14.85489,14.85514,7000000.0
2007-09-19 01:37:00,14.85452,14.85452,14.85339,14.85409,7000000.0
2007-09-19 01:38:00,14.85603,14.85603,14.85481,14.85592,8000000.0
2007-09-19 01:39:00,14.86098,14.86715,14.85658,14.85658,7000000.0
2007-09-19 01:40:00,14.85598,14.85606,14.85526,14.85606,5000000.0
2007-09-19 01:41:00,14.85494,14.85529,14.8529,14.8529,8000000.0
2007-09-19 01:42:00,14.86694,14.86694,14.85281,14.85281,7000000.0
2007-09-19 01:43:00,14.85339,14.85685,14.85339,14.8549,9000000.0
2007-09-19 01:44:00,14.85639,14.85639,14.85495,14.85495,7000000.0
2007-09-19 01:45:00,14.86945,14.86945,14.85565,14.85565,7000000.0
2007-09-19 01:46:00,14.85296,14.85484,14.85296,14.85413,10000000.0
2007-09-19 01:47:00,14.85494,14.85694,14.85466,14.85679,7000000.0
2007-09-19 01:48:00,14.86894,14.86894,14.85332,14.85332,8000000.0
2007-09-19 01:49:00,14.85455,14.8547,14.85208,14.85263,11000000.0
2007-09-19 01:50:00,14.85371,14.85504,14.85371,14.85465,7000000.0
2007-09-19 01:51:00,14.86653,14.86653,14.85319,14.85388,9000000.0
2007-09-19 01:52:00,14.85396,14.85396,14.85241,14.85241,11000000.0
2007-09-19 01:53:00,14.85307,14.85371,14.85274,14.85274,8000000.0
2007-09-19 01:54:00,14.86389,14.86389,14.85195,14.85272,8000000.0
2007-09-19 01:55:00,14.85184,14.85251,14.8499,14.8499,8000000.0
2007-09-19 01:56:00,14.84732,14.84949,14.84617,14.84885,8000000.0
2007-09-19 01:57:00,14.85973,14.85973,14.84739,14.84792,8000000.0
2007-09-19 01:58:00,14.84878,14.84885,14.84671,14.84885,8000000.0
2007-09-19 02:00:00,14.84866,14.85399,14.84465,14.84465,7000000.0
2007-09-19 02:01:00,14.84387,14.84507,14.84363,14.84471,9000000.0
2007-09-19 02:02:00,14.84667,14.84668,14.84617,14.84617,14000000.0
2007-09-19 02:03:00,14.85931,14.85931,14.84627,14.84736,11000000.0
2007-09-19 02:04:00,14.84878,14.84928,14.84877,14.84877,5000000.0
2007-09-19 02:05:00,14.84873,14.8516,14.84845,14.8516,6000000.0
2007-09-19 02:06:00,14.86408,14.86408,14.8545,14.85698,9000000.0
2007-09-19 02:07:00,14.857,14.85885,14.8569,14.85885,7000000.0
2007-09-19 02:08:00,14.85911,14.86187,14.85852,14.8609,8000000.0
2007-09-19 02:09:00,14.8736,14.8736,14.86077,14.86133,10000000.0
2007-09-19 02:10:00,14.86292,14.86503,14.86292,14.8645,6000000.0
2007-09-19 02:11:00,14.86403,14.86403,14.86307,14.86387,11000000.0
2007-09-19 02:12:00,14.87412,14.87412,14.86389,14.86419,8000000.0
2007-09-19 02:13:00,14.86607,14.86607,14.8654,14.8654,3000000.0
2007-09-19 02:14:00,14.86523,14.86523,14.86446,14.86499,7000000.0
2007-09-19 02:15:00,14.87748,14.87748,14.86583,14.86583,4000000.0
2007-09-19 02:16:00,14.86373,14.86373,14.86137,14.8631,7000000.0
2007-09-19 02:17:00,14.86414,14.86546,14.8634,14.86546,8000000.0
2007-09-19 02:18:00,14.87847,14.87847,14.86437,14.86437,8000000.0
2007-09-19 02:19:00,14.86466,14.86549,14.86421,14.86421,5000000.0
2007-09-19 02:20:00,14.86468,14.86468,14.86377,14.86377,14000000.0
2007-09-19 02:21:00,14.87319,14.87319,14.863,14.863,6000000.0
2007-09-19 02:22:00,14.86336,14.86375,14.86287,14.86375,7000000.0
2007-09-19 02:23:00,14.8637,14.86518,14.8637,14.86375,9000000.0
2007-09-19 02:24:00,14.87496,14.87496,14.8634,14.86452,8000000.0
2007-09-19 02:25:00,14.86599,14.86599,14.86436,14.86469,8000000.0
2007-09-19 02:26:00,14.86354,14.86485,14.86282,14.86282,9000000.0
2007-09-19 02:27:00,14.87347,14.87347,14.86083,14.86279,8000000.0
2007-09-19 02:28:00,14.86137,14.86137,14.8588,14.8588,4000000.0
2007-09-19 02:29:00,14.85709,14.85843,14.85653,14.85819,12000000.0
2007-09-19 02:30:00,14.87023,14.87023,14.86108,14.86108,3000000.0
2007-09-19 02:31:00,14.85828,14.85858,14.85733,14.85753,6000000.0
2007-09-19 02:32:00,14.85794,14.85983,14.85794,14.85983,8000000.0
2007-09-19 02:33:00,14.87237,14.87237,14.86079,14.86133,7000000.0
2007-09-19 02:34:00,14.85979,14.86076,14.85966,14.86045,9000000.0
2007-09-19 02:35:00,14.86223,14.86223,14.86142,14.8622,8000000.0
2007-09-19 02:36:00,14.87489,14.87489,14.86177,14.86183,8000000.0
2007-09-19 02:37:00,14.86321,14.86384,14.86305,14.86334,7000000.0
2007-09-19 02:38:00,14.86406,14.86406,14.86273,14.8635,17000000.0
2007-09-19 02:39:00,14.87634,14.87634,14.86307,14.86307,8000000.0
2007-09-19 02:40:00,14.86367,14.86367,14.8619,14.86294,7000000.0
2007-09-19 02:41:00,14.86208,14.86298,14.86147,14.86147,10000000.0
2007-09-19 02:42:00,14.87418,14.87418,14.86324,14.86324,6000000.0
2007-09-19 02:44:00,14.86007,14.86158,14.86007,14.86158,13000000.0
2007-09-19 02:45:00,14.87337,14.87337,14.86144,14.86186,8000000.0
2007-09-19 02:46:00,14.86235,14.86256,14.86134,14.86134,11000000.0
2007-09-19 02:48:00,14.87572,14.87572,14.86345,14.86345,6000000.0
2007-09-19 02:49:00,14.8616,14.86281,14.8616,14.8625,7000000.0
2007-09-19 02:50:00,14.86227,14.86378,14.86227,14.863,7000000.0
2007-09-19 02:51:00,14.87687,14.87687,14.86413,14.86413,8000000.0
2007-09-19 02:52:00,14.86392,14.86431,14.86329,14.8643,8000000.0
2007-09-19 02:53:00,14.86305,14.86392,14.86281,14.86329,8000000.0
2007-09-19 02:54:00,14.87703,14.87703,14.86247,14.86247,11000000.0
2007-09-19 02:55:00,14.86082,14.86238,14.86082,14.86238,9000000.0
2007-09-19 02:56:00,14.86273,14.86273,14.85986,14.85986,9000000.0
2007-09-19 02:57:00,14.87383,14.87383,14.861,14.86175,8000000.0
2007-09-19 02:58:00,14.86316,14.86401,14.86237,14.86237,5000000.0
2007-09-19 02:59:00,14.86069,14.86336,14.86048,14.86326,7000000.0
2007-09-19 03:00:00,14.87575,14.87575,14.86428,14.86428,6000000.0
2007-09-19 03:01:00,14.8647,14.87384,14.86405,14.86564,8000000.0
2007-09-19 03:02:00,14.86468,14.87631,14.86379,14.87631,16000000.0
2007-09-19 03:03:00,14.88225,14.88225,14.86612,14.86612,8000000.0
2007-09-19 03:04:00,14.86845,14.88555,14.86845,14.88537,10000000.0
2007-09-19 03:05:00,14.8715,14.88344,14.8715,14.88344,9000000.0
2007-09-19 03:06:00,14.88546,14.88546,14.87505,14.88377,10000000.0
2007-09-19 03:07:00,14.87044,14.88292,14.87039,14.88292,10000000.0
2007-09-19 03:08:00,14.87574,14.87953,14.87367,14.87367,11000000.0
2007-09-19 03:09:00,14.89143,14.89196,14.87776,14.87912,9000000.0
2007-09-19 03:10:00,14.88198,14.88672,14.87838,14.87889,8000000.0
2007-09-19 03:11:00,14.88897,14.894,14.88563,14.89327,11000000.0
2007-09-19 03:12:00,14.89245,14.89245,14.87701,14.87707,9000000.0
2007-09-19 03:13:00,14.87907,14.89032,14.87907,14.89024,8000000.0
2007-09-19 03:14:00,14.88946,14.89275,14.88209,14.89275,9000000.0
2007-09-19 03:15:00,14.89386,14.89386,14.8847,14.8907,7000000.0
2007-09-19 03:16:00,14.88147,14.88926,14.88033,14.88926,11000000.0
2007-09-19 03:17:00,14.87723,14.89004,14.87723,14.87886,16000000.0
2007-09-19 03:18:00,14.89071,14.89103,14.88093,14.89103,8000000.0
2007-09-19 03:19:00,14.87814,14.89335,14.87814,14.89335,10000000.0
2007-09-19 03:20:00,14.87865,14.8904,14.87826,14.8904,8000000.0
2007-09-19 03:21:00,14.89353,14.89353,14.87755,14.87755,7000000.0
2007-09-19 03:22:00,14.89013,14.89082,14.88208,14.88835,8000000.0
2007-09-19 03:23:00,14.88051,14.88754,14.88051,14.88754,8000000.0
2007-09-19 03:24:00,14.89119,14.89138,14.87977,14.88859,9000000.0
2007-09-19 03:25:00,14.87874,14.88908,14.87874,14.882,9000000.0
2007-09-19 03:26:00,14.88376,14.89142,14.88376,14.88507,7000000.0
2007-09-19 03:27:00,14.89914,14.89914,14.89013,14.89475,7000000.0
2007-09-19 03:28:00,14.88273,14.89209,14.88245,14.88431,10000000.0
2007-09-19 03:29:00,14.89292,14.89292,14.88168,14.89161,12000000.0
2007-09-19 03:30:00,14.89266,14.89477,14.88356,14.89477,8000000.0
2007-09-19 03:31:00,14.89616,14.89645,14.88528,14.89391,11000000.0
2007-09-19 03:32:00,14.89526,14.89643,14.88287,14.88287,12000000.0
2007-09-19 03:33:00,14.89627,14.89627,14.88284,14.88284,10000000.0
2007-09-19 03:34:00,14.88434,14.89276,14.88434,14.88634,8000000.0
2007-09-19 03:35:00,14.8973,14.89771,14.88996,14.89443,7000000.0
2007-09-19 03:36:00,14.8987,14.89917,14.88973,14.89449,7000000.0
2007-09-19 03:37:00,14.89892,14.89971,14.89123,14.89718,7000000.0
2007-09-19 03:38:00,14.90067,14.90067,14.88789,14.88789,12000000.0
2007-09-19 03:39:00,14.89636,14.89636,14.89135,14.89135,7000000.0
2007-09-19 03:40:00,14.89732,14.89732,14.891,14.89613,5000000.0
2007-09-19 03:41:00,14.88999,14.89435,14.88861,14.88861,5000000.0
2007-09-19 03:42:00,14.89515,14.89914,14.89138,14.89903,9000000.0
2007-09-19 03:43:00,14.90065,14.90073,14.88813,14.88813,7000000.0
2007-09-19 03:44:00,14.89919,14.89919,14.88821,14.89777,16000000.0
2007-09-19 03:45:00,14.90024,14.90024,14.88468,14.88468,7000000.0
2007-09-19 03:46:00,14.88385,14.89392,14.88385,14.887,8000000.0
2007-09-19 03:47:00,14.89396,14.89398,14.88728,14.89398,7000000.0
2007-09-19 03:48:00,14.89469,14.89469,14.88829,14.89351,5000000.0
2007-09-19 03:49:00,14.88589,14.89196,14.88589,14.89196,7000000.0
2007-09-19 03:50:00,14.88036,14.8927,14.87944,14.89179,17000000.0
2007-09-19 03:51:00,14.88856,14.88856,14.88081,14.88081,7000000.0
2007-09-19 03:52:00,14.88817,14.88817,14.87674,14.87749,9000000.0
2007-09-19 03:53:00,14.88692,14.88851,14.88075,14.88851,7000000.0
2007-09-19 03:54:00,14.89083,14.89083,14.8816,14.88936,8000000.0
2007-09-19 03:56:00,14.88038,14.888,14.87977,14.87977,10000000.0
2007-09-19 03:57:00,14.88963,14.88963,14.88357,14.88836,5000000.0
2007-09-19 03:58:00,14.88028,14.88672,14.87867,14.88672,11000000.0
2007-09-19 03:59:00,14.87624,14.88626,14.87531,14.87531,11000000.0
2007-09-19 04:00:00,14.87502,14.88574,14.87431,14.87871,9000000.0
2007-09-19 04:01:00,14.87906,14.88997,14.87906,14.88997,7000000.0
2007-09-19 04:02:00,14.88753,14.88753,14.87577,14.88494,11000000.0
2007-09-19 04:03:00,14.88851,14.88851,14.87665,14.8767,7000000.0
2007-09-19 04:04:00,14.87838,14.8854,14.87785,14.8854,9000000.0
2007-09-19 04:06:00,14.88751,14.88751,14.87493,14.88511,12000000.0
2007-09-19 04:07:00,14.88354,14.88445,14.87692,14.88445,7000000.0
2007-09-19 04:08:00,14.87334,14.88472,14.87334,14.88472,12000000.0
2007-09-19 04:09:00,14.88173,14.88173,14.87384,14.87968,6000000.0
2007-09-19 04:10:00,14.87045,14.88305,14.87004,14.8827,10000000.0
2007-09-19 04:11:00,14.88119,14.88232,14.8715,14.88232,11000000.0
2007-09-19 04:12:00,14.87109,14.88055,14.86993,14.87036,11000000.0
2007-09-19 04:14:00,14.87044,14.88174,14.87044,14.88174,7000000.0
2007-09-19 04:15:00,14.87638,14.87638,14.86701,14.86701,3000000.0
2007-09-19 04:16:00,14.87541,14.87541,14.86172,14.86191,11000000.0
2007-09-19 04:17:00,14.86605,14.87075,14.86394,14.86394,10000000.0
2007-09-19 04:18:00,14.87322,14.87322,14.86118,14.86119,6000000.0
2007-09-19 04:19:00,14.86247,14.87451,14.86207,14.87451,8000000.0
2007-09-19 04:20:00,14.86531,14.87495,14.86531,14.87495,7000000.0
2007-09-19 04:21:00,14.87173,14.87271,14.86469,14.87271,7000000.0
2007-09-19 04:22:00,14.86476,14.87311,14.86476,14.87311,4000000.0
2007-09-19 04:23:00,14.86278,14.87568,14.86278,14.87568,15000000.0
2007-09-19 04:24:00,14.87225,14.87225,14.86228,14.86229,6000000.0
2007-09-19 04:25:00,14.8717,14.8742,14.86647,14.8742,10000000.0
2007-09-19 04:26:00,14.86,14.86998,14.85969,14.86204,10000000.0
2007-09-19 04:27:00,14.87342,14.87342,14.86384,14.86384,4000000.0
2007-09-19 04:28:00,14.86628,14.87009,14.86266,14.86314,11000000.0
2007-09-19 04:29:00,14.87106,14.87106,14.86151,14.86166,7000000.0
2007-09-19 04:30:00,14.87429,14.87429,14.86297,14.8634,6000000.0
2007-09-19 04:31:00,14.87232,14.87608,14.86724,14.87608,11000000.0
2007-09-19 04:32:00,14.86278,14.87549,14.86278,14.87549,12000000.0
2007-09-19 04:33:00,14.87559,14.87605,14.86805,14.87605,8000000.0
2007-09-19 04:34:00,14.86616,14.87776,14.86498,14.87776,12000000.0
2007-09-19 04:35:00,14.86607,14.87945,14.86607,14.87945,12000000.0
2007-09-19 04:36:00,14.88195,14.88195,14.86804,14.87871,12000000.0
2007-09-19 04:38:00,14.86808,14.87931,14.86808,14.87873,8000000.0
2007-09-19 04:39:00,14.87756,14.87756,14.87132,14.87559,5000000.0
2007-09-19 04:40:00,14.86568,14.87853,14.86566,14.87853,10000000.0
2007-09-19 04:41:00,14.87082,14.8776,14.86911,14.86911,8000000.0
2007-09-19 04:42:00,14.86922,14.88138,14.86922,14.88138,8000000.0
2007-09-19 04:43:00,14.86875,14.88016,14.86875,14.87963,9000000.0
2007-09-19 04:44:00,14.86742,14.87517,14.86715,14.86982,7000000.0
2007-09-19 04:45:00,14.87705,14.87707,14.87007,14.87707,7000000.0
2007-09-19 04:46:00,14.86768,14.87816,14.86768,14.87815,6000000.0
2007-09-19 04:47:00,14.86822,14.88006,14.86822,14.88006,8000000.0
2007-09-19 04:48:00,14.88298,14.88347,14.88298,14.88347,2000000.0
2007-09-19 04:49:00,14.86703,14.87832,14.86703,14.87747,8000000.0
2007-09-19 04:50:00,14.87644,14.87861,14.87,14.87861,8000000.0
2007-09-19 04:51:00,14.87743,14.87743,14.86871,14.87673,8000000.0
2007-09-19 04:52:00,14.86515,14.87375,14.86515,14.86959,7000000.0
2007-09-19 04:53:00,14.86857,14.87557,14.86744,14.86744,7000000.0
2007-09-19 04:54:00,14.87592,14.87592,14.86433,14.86433,5000000.0
2007-09-19 04:55:00,14.87758,14.8776,14.8664,14.8664,6000000.0
2007-09-19 04:56:00,14.87555,14.87619,14.8671,14.87619,8000000.0
2007-09-19 04:57:00,14.87838,14.87838,14.86772,14.8757,8000000.0
2007-09-19 04:58:00,14.86523,14.87554,14.8652,14.87554,8000000.0
2007-09-19 04:59:00,14.86895,14.87557,14.86809,14.87557,10000000.0
2007-09-19 05:00:00,14.87787,14.87787,14.86468,14.86497,11000000.0
2007-09-19 05:01:00,14.87438,14.87923,14.87075,14.87923,8000000.0
2007-09-19 05:02:00,14.8667,14.87786,14.8667,14.87786,10000000.0
2007-09-19 05:03:00,14.88147,14.88148,14.88098,14.88147,5000000.0
2007-09-19 05:05:00,14.86662,14.8777,14.86662,14.87726,8000000.0
2007-09-19 05:06:00,14.87948,14.87948,14.87897,14.87897,7000000.0
2007-09-19 05:07:00,14.86481,14.87788,14.86481,14.87788,9000000.0
2007-09-19 05:08:00,14.86762,14.87689,14.8669,14.87689,16000000.0
2007-09-19 05:09:00,14.87821,14.87821,14.87721,14.87724,8000000.0
2007-09-19 05:10:00,14.86645,14.87649,14.86645,14.87649,7000000.0
2007-09-19 05:12:00,14.87676,14.87676,14.8668,14.87647,9000000.0
2007-09-19 05:13:00,14.8775,14.87791,14.87714,14.87714,7000000.0
2007-09-19 05:14:00,14.87772,14.87823,14.87744,14.87777,11000000.0
2007-09-19 05:15:00,14.87898,14.87898,14.87897,14.87898,7000000.0
2007-09-19 05:17:00,14.86379,14.87604,14.86334,14.87569,9000000.0
2007-09-19 05:18:00,14.87697,14.87748,14.87697,14.87698,10000000.0
2007-09-19 05:20:00,14.86459,14.87511,14.86357,14.87511,18000000.0
2007-09-19 05:21:00,14.87653,14.87653,14.86559,14.86559,5000000.0
2007-09-19 05:22:00,14.87346,14.87346,14.8681,14.87292,5000000.0
2007-09-19 05:23:00,14.86738,14.87169,14.8635,14.86355,8000000.0
2007-09-19 05:24:00,14.87457,14.87457,14.86653,14.87399,7000000.0
2007-09-19 05:25:00,14.86352,14.87535,14.86275,14.87535,11000000.0
2007-09-19 05:27:00,14.87948,14.87948,14.87948,14.87948,1000000.0
2007-09-19 05:28:00,14.87288,14.87591,14.86781,14.87591,6000000.0
2007-09-19 05:29:00,14.87463,14.8772,14.86977,14.8772,6000000.0
2007-09-19 05:30:00,14.88148,14.88148,14.88097,14.88097,11000000.0
2007-09-19 05:33:00,14.87829,14.87945,14.87023,14.87945,9000000.0
2007-09-19 05:35:00,14.86842,14.87786,14.86842,14.87786,5000000.0
2007-09-19 05:36:00,14.88297,14.88348,14.88297,14.88348,10000000.0
2007-09-19 05:37:00,14.86619,14.87741,14.86619,14.87741,10000000.0
2007-09-19 05:38:00,14.86771,14.87248,14.86379,14.86379,10000000.0
2007-09-19 05:39:00,14.87441,14.8747,14.86751,14.8747,7000000.0
2007-09-19 05:40:00,14.86809,14.87219,14.86426,14.86519,9000000.0
2007-09-19 05:41:00,14.87506,14.87753,14.87021,14.87751,11000000.0
2007-09-19 05:42:00,14.87795,14.87795,14.86486,14.86538,8000000.0
2007-09-19 05:43:00,14.87455,14.87831,14.86931,14.87831,7000000.0
2007-09-19 05:44:00,14.87118,14.88035,14.87051,14.87051,9000000.0
2007-09-19 05:45:00,14.88281,14.88315,14.87306,14.88197,11000000.0
2007-09-19 05:46:00,14.86843,14.87856,14.86816,14.87034,11000000.0
2007-09-19 05:47:00,14.87008,14.88076,14.86994,14.88076,8000000.0
2007-09-19 05:48:00,14.87144,14.88366,14.87144,14.88333,8000000.0
2007-09-19 05:49:00,14.88171,14.88171,14.87309,14.88099,8000000.0
2007-09-19 05:50:00,14.86793,14.88036,14.8677,14.8796,8000000.0
2007-09-19 05:51:00,14.88158,14.88158,14.87168,14.87804,8000000.0
2007-09-19 05:52:00,14.86875,14.87966,14.86862,14.87966,7000000.0
2007-09-19 05:53:00,14.8736,14.88193,14.87341,14.88193,9000000.0
2007-09-19 05:54:00,14.88647,14.88647,14.88597,14.88597,7000000.0
2007-09-19 05:55:00,14.87207,14.88144,14.87207,14.88144,5000000.0
2007-09-19 05:56:00,14.86858,14.86908,14.86857,14.86908,10000000.0
2007-09-19 05:57:00,14.87869,14.87869,14.87517,14.87517,2000000.0
2007-09-19 05:58:00,14.87882,14.87882,14.86864,14.86864,6000000.0
2007-09-19 05:59:00,14.87772,14.8778,14.87031,14.8778,7000000.0
2007-09-19 06:00:00,14.86862,14.87912,14.86796,14.87475,12000000.0
2007-09-19 06:01:00,14.86807,14.87429,14.86807,14.86931,7000000.0
2007-09-19 06:02:00,14.88035,14.88093,14.86645,14.8669,14000000.0
2007-09-19 06:03:00,14.87966,14.87966,14.8675,14.86814,9000000.0
2007-09-19 06:04:00,14.88131,14.88131,14.87095,14.87914,11000000.0
2007-09-19 06:05:00,14.87723,14.87831,14.87163,14.87163,8000000.0
2007-09-19 06:06:00,14.88419,14.88419,14.88198,14.88231,12000000.0
2007-09-19 06:07:00,14.87328,14.87808,14.87189,14.87189,5000000.0
2007-09-19 06:08:00,14.87142,14.88204,14.87142,14.88204,11000000.0
2007-09-19 06:09:00,14.88407,14.88407,14.88378,14.88378,2000000.0
2007-09-19 06:10:00,14.8702,14.88042,14.8702,14.88042,8000000.0
2007-09-19 06:12:00,14.87964,14.88125,14.87193,14.88125,11000000.0
2007-09-19 06:14:00,14.87014,14.8809,14.87014,14.87205,11000000.0
2007-09-19 06:15:00,14.87063,14.88386,14.87063,14.88211,13000000.0
2007-09-19 06:18:00,14.88317,14.88317,14.87079,14.87079,7000000.0
2007-09-19 06:19:00,14.88165,14.88165,14.87307,14.88031,9000000.0
2007-09-19 06:20:00,14.86973,14.87838,14.86924,14.86924,9000000.0
2007-09-19 06:21:00,14.88268,14.88268,14.86867,14.86867,8000000.0
2007-09-19 06:22:00,14.87176,14.88052,14.87176,14.87347,8000000.0
2007-09-19 06:23:00,14.8817,14.88531,14.87669,14.88531,7000000.0
2007-09-19 06:24:00,14.88308,14.88308,14.8755,14.88263,7000000.0
2007-09-19 06:25:00,14.87229,14.88454,14.87229,14.88454,7000000.0
2007-09-19 06:26:00,14.87044,14.88029,14.87044,14.88029,8000000.0
2007-09-19 06:27:00,14.88282,14.88282,14.87304,14.87959,7000000.0
2007-09-19 06:28:00,14.8705,14.88214,14.8705,14.88214,8000000.0
2007-09-19 06:30:00,14.88747,14.88748,14.88697,14.88697,14000000.0
2007-09-19 06:31:00,14.87023,14.87776,14.86918,14.86918,8000000.0
2007-09-19 06:33:00,14.87884,14.88021,14.8721,14.88021,7000000.0
2007-09-19 06:34:00,14.87327,14.87779,14.86884,14.86916,8000000.0
2007-09-19 06:35:00,14.86993,14.87912,14.86993,14.87912,4000000.0
2007-09-19 06:36:00,14.88049,14.88099,14.87267,14.88099,8000000.0
2007-09-19 06:38:00,14.86862,14.87789,14.86839,14.8711,8000000.0
2007-09-19 06:39:00,14.87945,14.87991,14.87046,14.87991,9000000.0
2007-09-19 06:42:00,14.88497,14.88548,14.88497,14.88548,10000000.0
2007-09-19 06:44:00,14.8697,14.87743,14.86908,14.86908,8000000.0
2007-09-19 06:45:00,14.8693,14.87811,14.8693,14.87027,8000000.0
2007-09-19 06:46:00,14.87182,14.87713,14.86864,14.86864,7000000.0
2007-09-19 06:47:00,14.87119,14.87696,14.87009,14.87696,9000000.0
2007-09-19 06:48:00,14.88028,14.88028,14.86982,14.87668,8000000.0
2007-09-19 06:49:00,14.87032,14.87604,14.87032,14.87604,7000000.0
2007-09-19 06:50:00,14.8679,14.87916,14.86691,14.87916,11000000.0
2007-09-19 06:51:00,14.88242,14.88242,14.86514,14.86514,11000000.0
2007-09-19 06:52:00,14.87505,14.87505,14.85927,14.85998,11000000.0
2007-09-19 06:53:00,14.86229,14.86658,14.85804,14.85865,9000000.0
2007-09-19 06:54:00,14.87235,14.87235,14.86142,14.87099,9000000.0
2007-09-19 06:55:00,14.86993,14.87236,14.86563,14.87236,7000000.0
2007-09-19 06:56:00,14.86254,14.8665,14.86091,14.8665,7000000.0
2007-09-19 06:57:00,14.86808,14.86808,14.85866,14.86663,8000000.0
2007-09-19 06:58:00,14.85717,14.86797,14.85656,14.86797,7000000.0
2007-09-19 06:59:00,14.86024,14.86897,14.86024,14.86188,6000000.0
2007-09-19 07:00:00,14.86926,14.87452,14.86569,14.87385,8000000.0
2007-09-19 07:01:00,14.87147,14.87147,14.86183,14.871,8000000.0
2007-09-19 07:02:00,14.8705,14.8705,14.86203,14.86996,8000000.0
2007-09-19 07:03:00,14.87166,14.87343,14.86312,14.87343,9000000.0
2007-09-19 07:04:00,14.86282,14.87513,14.86255,14.87484,7000000.0
2007-09-19 07:05:00,14.87517,14.87596,14.86442,14.86442,9000000.0
2007-09-19 07:06:00,14.87485,14.8751,14.86796,14.8751,7000000.0
2007-09-19 07:07:00,14.87399,14.87409,14.86378,14.87409,10000000.0
2007-09-19 07:08:00,14.8721,14.8721,14.86253,14.86253,10000000.0
2007-09-19 07:09:00,14.8787,14.8787,14.87568,14.87572,9000000.0
2007-09-19 07:10:00,14.86155,14.87568,14.86155,14.87568,11000000.0
2007-09-19 07:11:00,14.86222,14.86354,14.86222,14.86322,8000000.0
2007-09-19 07:12:00,14.87848,14.87848,14.87798,14.87847,9000000.0
2007-09-19 07:13:00,14.8633,14.87472,14.8633,14.87472,7000000.0
2007-09-19 07:14:00,14.86538,14.87205,14.86538,14.86558,7000000.0
2007-09-19 07:15:00,14.87353,14.87647,14.869,14.87647,7000000.0
2007-09-19 07:16:00,14.86426,14.87767,14.86426,14.87746,7000000.0
2007-09-19 07:17:00,14.87002,14.87407,14.86644,14.86673,8000000.0
2007-09-19 07:18:00,14.88213,14.88213,14.86673,14.86673,8000000.0
2007-09-19 07:19:00,14.87717,14.87717,14.86726,14.87285,8000000.0
2007-09-19 07:20:00,14.87539,14.87643,14.86583,14.86583,7000000.0
2007-09-19 07:21:00,14.87485,14.87485,14.86796,14.87459,7000000.0
2007-09-19 07:22:00,14.86509,14.87403,14.86338,14.87403,11000000.0
2007-09-19 07:23:00,14.87649,14.87668,14.86978,14.87499,7000000.0
2007-09-19 07:24:00,14.8764,14.87861,14.87129,14.87756,8000000.0
2007-09-19 07:25:00,14.87552,14.88028,14.87285,14.8743,9000000.0
2007-09-19 07:26:00,14.8761,14.8867,14.8761,14.8763,10000000.0
2007-09-19 07:27:00,14.88571,14.88571,14.87208,14.87214,7000000.0
2007-09-19 07:28:00,14.87138,14.88388,14.87138,14.88351,7000000.0
2007-09-19 07:29:00,14.87483,14.8854,14.87483,14.88525,8000000.0
2007-09-19 07:30:00,14.88844,14.88896,14.87783,14.88713,9000000.0
2007-09-19 07:31:00,14.88772,14.88772,14.87565,14.87565,8000000.0
2007-09-19 07:32:00,14.88571,14.88745,14.87644,14.88745,10000000.0
2007-09-19 07:33:00,14.88821,14.88821,14.87528,14.87688,8000000.0
2007-09-19 07:34:00,14.89105,14.89258,14.88084,14.88163,8000000.0
2007-09-19 07:35:00,14.89273,14.89273,14.87729,14.88696,11000000.0
2007-09-19 07:36:00,14.88888,14.88888,14.87408,14.87408,18000000.0
2007-09-19 07:37:00,14.87432,14.88579,14.87394,14.88579,10000000.0
2007-09-19 07:38:00,14.87312,14.88349,14.87298,14.88349,8000000.0
2007-09-19 07:39:00,14.88379,14.88379,14.87396,14.88099,7000000.0
2007-09-19 07:40:00,14.87254,14.87987,14.86924,14.86924,10000000.0
2007-09-19 07:41:00,14.87618,14.87738,14.87025,14.87094,10000000.0
2007-09-19 07:42:00,14.87776,14.8827,14.87301,14.8827,7000000.0
2007-09-19 07:43:00,14.86956,14.88111,14.86956,14.88111,9000000.0
2007-09-19 07:44:00,14.87305,14.88412,14.87305,14.88356,8000000.0
2007-09-19 07:45:00,14.87997,14.87997,14.87227,14.8796,7000000.0
2007-09-19 07:46:00,14.87733,14.88149,14.87185,14.88149,10000000.0
2007-09-19 07:47:00,14.8714,14.87594,14.87096,14.87594,7000000.0
2007-09-19 07:48:00,14.88008,14.88008,14.86902,14.87875,11000000.0
2007-09-19 07:49:00,14.86845,14.87756,14.86845,14.86895,9000000.0
2007-09-19 07:50:00,14.87912,14.87912,14.8694,14.8694,8000000.0
2007-09-19 07:51:00,14.88214,14.88214,14.86892,14.86892,11000000.0
2007-09-19 07:52:00,14.87655,14.87655,14.87098,14.87098,7000000.0
2007-09-19 07:53:00,14.86979,14.88082,14.86979,14.88082,9000000.0
2007-09-19 07:54:00,14.88061,14.8821,14.87254,14.8821,9000000.0
2007-09-19 07:55:00,14.87377,14.8809,14.8723,14.8809,11000000.0
2007-09-19 07:56:00,14.87891,14.87891,14.86802,14.87861,10000000.0
2007-09-19 07:57:00,14.87068,14.87693,14.87068,14.87693,7000000.0
2007-09-19 07:58:00,14.86494,14.87751,14.86494,14.87751,9000000.0
2007-09-19 07:59:00,14.86867,14.87287,14.86444,14.8724,11000000.0
2007-09-19 08:00:00,14.87295,14.87442,14.85994,14.86993,45000000.0
2007-09-19 08:01:00,14.8625,14.86847,14.86212,14.86847,8000000.0
2007-09-19 08:02:00,14.85928,14.86917,14.85851,14.86116,12000000.0
2007-09-19 08:03:00,14.86828,14.86828,14.86274,14.86274,7000000.0
2007-09-19 08:04:00,14.86984,14.87059,14.86169,14.87059,8000000.0
2007-09-19 08:05:00,14.86885,14.87313,14.86524,14.87307,8000000.0
2007-09-19 08:06:00,14.87296,14.87296,14.86404,14.87128,8000000.0
2007-09-19 08:07:00,14.87023,14.87236,14.86525,14.87236,7000000.0
2007-09-19 08:08:00,14.86016,14.87107,14.85969,14.87107,11000000.0
2007-09-19 08:09:00,14.87384,14.87384,14.86027,14.87159,21000000.0
2007-09-19 08:10:00,14.87032,14.87457,14.86619,14.87457,11000000.0
2007-09-19 08:11:00,14.86157,14.87405,14.86157,14.87405,11000000.0
2007-09-19 08:12:00,14.87074,14.87575,14.8666,14.87575,7000000.0
2007-09-19 08:13:00,14.86275,14.8745,14.86275,14.8745,11000000.0
2007-09-19 08:14:00,14.863,14.87396,14.863,14.87389,13000000.0
2007-09-19 08:15:00,14.87559,14.87559,14.86503,14.87312,10000000.0
2007-09-19 08:16:00,14.86203,14.87378,14.86203,14.87328,7000000.0
2007-09-19 08:17:00,14.86088,14.87246,14.86088,14.87246,21000000.0
2007-09-19 08:18:00,14.87158,14.87158,14.86025,14.86681,8000000.0
2007-09-19 08:19:00,14.86122,14.86618,14.85581,14.85644,9000000.0
2007-09-19 08:20:00,14.86977,14.86994,14.85875,14.86769,11000000.0
2007-09-19 08:21:00,14.87087,14.87087,14.86022,14.86866,11000000.0
2007-09-19 08:22:00,14.85739,14.86791,14.85739,14.86791,9000000.0
2007-09-19 08:23:00,14.86523,14.86916,14.86042,14.86916,7000000.0
2007-09-19 08:24:00,14.86939,14.86939,14.85714,14.85785,10000000.0
2007-09-19 08:25:00,14.86886,14.86886,14.85859,14.868,10000000.0
2007-09-19 08:26:00,14.86395,14.86395,14.85634,14.86387,7000000.0
2007-09-19 08:27:00,14.86559,14.86559,14.85274,14.86293,13000000.0
2007-09-19 08:28:00,14.86446,14.86447,14.85378,14.86447,11000000.0
2007-09-19 08:29:00,14.85603,14.86767,14.85603,14.85786,10000000.0
2007-09-19 08:30:00,14.86934,14.86934,14.85522,14.85552,11000000.0
2007-09-19 08:31:00,14.86848,14.86848,14.85486,14.85489,8000000.0
2007-09-19 08:32:00,14.85745,14.86961,14.85638,14.85744,39000000.0
2007-09-19 08:33:00,14.86879,14.86879,14.85766,14.85821,7000000.0
2007-09-19 08:34:00,14.85917,14.87106,14.85917,14.87106,11000000.0
2007-09-19 08:35:00,14.86899,14.87154,14.86176,14.87154,8000000.0
2007-09-19 08:36:00,14.85918,14.87319,14.85918,14.87188,8000000.0
2007-09-19 08:37:00,14.85768,14.86974,14.85698,14.86936,10000000.0
2007-09-19 08:38:00,14.8594,14.86863,14.8594,14.86863,7000000.0
2007-09-19 08:39:00,14.86942,14.86942,14.85642,14.85702,8000000.0
2007-09-19 08:40:00,14.85554,14.86766,14.85512,14.86766,8000000.0
2007-09-19 08:41:00,14.85818,14.86227,14.85353,14.85424,8000000.0
2007-09-19 08:42:00,14.86433,14.86781,14.85831,14.86781,7000000.0
2007-09-19 08:43:00,14.8709,14.8709,14.85911,14.85911,7000000.0
2007-09-19 08:44:00,14.86884,14.86884,14.85794,14.86852,19000000.0
2007-09-19 08:45:00,14.87066,14.87066,14.85992,14.86708,8000000.0
2007-09-19 08:46:00,14.86767,14.86781,14.85867,14.86781,8000000.0
2007-09-19 08:47:00,14.85692,14.86918,14.85692,14.86918,13000000.0
2007-09-19 08:48:00,14.87061,14.87061,14.85932,14.85944,8000000.0
2007-09-19 08:49:00,14.87192,14.87192,14.86081,14.8716,13000000.0
2007-09-19 08:50:00,14.87139,14.87139,14.85916,14.86935,17000000.0
2007-09-19 08:51:00,14.87143,14.8715,14.85991,14.85991,9000000.0
2007-09-19 08:52:00,14.87037,14.87037,14.85863,14.85863,12000000.0
2007-09-19 08:53:00,14.85951,14.87092,14.85951,14.87051,20000000.0
2007-09-19 08:54:00,14.8709,14.8709,14.85964,14.85964,10000000.0
2007-09-19 08:55:00,14.86163,14.86912,14.86142,14.86912,8000000.0
2007-09-19 08:56:00,14.86055,14.86953,14.85833,14.85833,11000000.0
2007-09-19 08:57:00,14.86867,14.86867,14.85676,14.86781,14000000.0
2007-09-19 08:58:00,14.86971,14.86971,14.85865,14.86659,10000000.0
2007-09-19 08:59:00,14.85553,14.86704,14.85299,14.85299,24000000.0
2007-09-19 09:00:00,14.85525,14.86779,14.85525,14.86779,7000000.0
2007-09-19 09:01:00,14.85849,14.8703,14.85849,14.86889,9000000.0
2007-09-19 09:02:00,14.85972,14.87287,14.85972,14.87287,11000000.0
2007-09-19 09:03:00,14.87108,14.87108,14.85979,14.85979,7000000.0
2007-09-19 09:04:00,14.87142,14.87142,14.85885,14.85885,18000000.0
2007-09-19 09:05:00,14.85934,14.87027,14.85844,14.86097,12000000.0
2007-09-19 09:06:00,14.86935,14.87078,14.86311,14.87078,7000000.0
2007-09-19 09:07:00,14.86893,14.87129,14.86268,14.86956,9000000.0
2007-09-19 09:08:00,14.87069,14.87069,14.8619,14.86668,7000000.0
2007-09-19 09:09:00,14.86948,14.86948,14.86167,14.86759,6000000.0
2007-09-19 09:10:00,14.85829,14.869,14.85771,14.869,9000000.0
2007-09-19 09:11:00,14.87062,14.87139,14.8597,14.86056,9000000.0
2007-09-19 09:12:00,14.87409,14.87444,14.86389,14.86431,9000000.0
2007-09-19 09:13:00,14.86473,14.87647,14.86435,14.87614,13000000.0
2007-09-19 09:14:00,14.86454,14.87539,14.86454,14.86794,11000000.0
2007-09-19 09:15:00,14.87463,14.88006,14.87087,14.87904,10000000.0
2007-09-19 09:16:00,14.88002,14.88062,14.87115,14.8798,8000000.0
2007-09-19 09:17:00,14.87099,14.87937,14.86856,14.87937,15000000.0
2007-09-19 09:18:00,14.87966,14.882,14.87039,14.87039,16000000.0
2007-09-19 09:19:00,14.88046,14.88046,14.8693,14.8693,7000000.0
2007-09-19 09:20:00,14.86799,14.87985,14.86779,14.87985,7000000.0
2007-09-19 09:21:00,14.8795,14.8795,14.86376,14.86376,11000000.0
2007-09-19 09:22:00,14.86186,14.8752,14.86186,14.8752,11000000.0
2007-09-19 09:23:00,14.86491,14.87629,14.86491,14.87629,18000000.0
2007-09-19 09:24:00,14.87799,14.87956,14.86792,14.87956,10000000.0
2007-09-19 09:25:00,14.87879,14.87879,14.86511,14.8755,11000000.0
2007-09-19 09:26:00,14.86752,14.87937,14.86701,14.87937,13000000.0
2007-09-19 09:27:00,14.88204,14.88204,14.86488,14.87577,20000000.0
2007-09-19 09:28:00,14.86395,14.87659,14.86306,14.87659,18000000.0
2007-09-19 09:29:00,14.8774,14.8774,14.86591,14.87658,16000000.0
2007-09-19 09:30:00,14.8712,14.87318,14.8655,14.87234,7000000.0
2007-09-19 09:31:00,14.86886,14.86911,14.85706,14.86911,12000000.0
2007-09-19 09:32:00,14.86975,14.87015,14.85423,14.86594,25000000.0
2007-09-19 09:33:00,14.86502,14.86502,14.84985,14.85195,8000000.0
2007-09-19 09:34:00,14.86092,14.86382,14.8549,14.86259,11000000.0
2007-09-19 09:35:00,14.84658,14.85796,14.84605,14.85671,8000000.0
2007-09-19 09:36:00,14.85501,14.85501,14.83739,14.83739,7000000.0
2007-09-19 09:37:00,14.84352,14.85135,14.84059,14.84669,10000000.0
2007-09-19 09:38:00,14.85074,14.86064,14.84662,14.84848,25000000.0
2007-09-19 09:39:00,14.86196,14.86232,14.84325,14.84361,8000000.0
2007-09-19 09:40:00,14.84474,14.85588,14.84474,14.8553,8000000.0
2007-09-19 09:41:00,14.84583,14.85262,14.84402,14.84524,8000000.0
2007-09-19 09:42:00,14.84276,14.85583,14.84158,14.84158,11000000.0
2007-09-19 09:43:00,14.84685,14.85789,14.84685,14.85042,7000000.0
2007-09-19 09:44:00,14.84742,14.86423,14.84637,14.86068,22000000.0
2007-09-19 09:45:00,14.85947,14.85947,14.84435,14.84435,8000000.0
2007-09-19 09:46:00,14.8498,14.85671,14.84901,14.85671,9000000.0
2007-09-19 09:47:00,14.84774,14.86093,14.84735,14.8507,27000000.0
2007-09-19 09:48:00,14.86246,14.86246,14.85197,14.85968,9000000.0
2007-09-19 09:49:00,14.86232,14.86232,14.85307,14.8606,9000000.0
2007-09-19 09:50:00,14.8598,14.86118,14.84874,14.86071,22000000.0
2007-09-19 09:51:00,14.86279,14.86279,14.84887,14.86116,23000000.0
2007-09-19 09:52:00,14.84837,14.8589,14.84837,14.85108,11000000.0
2007-09-19 09:53:00,14.85255,14.86285,14.85007,14.85419,14000000.0
2007-09-19 09:54:00,14.86853,14.86867,14.85536,14.85595,9000000.0
2007-09-19 09:55:00,14.85395,14.86562,14.85381,14.86562,7000000.0
2007-09-19 09:56:00,14.85374,14.86521,14.85374,14.8577,11000000.0
2007-09-19 09:57:00,14.86979,14.86979,14.85442,14.8655,19000000.0
2007-09-19 09:58:00,14.8553,14.86791,14.8553,14.86791,9000000.0
2007-09-19 09:59:00,14.86765,14.87211,14.86006,14.86659,12000000.0
2007-09-19 10:00:00,14.86605,14.8782,14.86294,14.87707,25000000.0
2007-09-19 10:01:00,14.86478,14.8737,14.86478,14.87342,12000000.0
2007-09-19 10:02:00,14.86493,14.87887,14.86493,14.87887,14000000.0
2007-09-19 10:03:00,14.87764,14.8786,14.86858,14.86858,10000000.0
2007-09-19 10:04:00,14.88066,14.88066,14.86959,14.87947,11000000.0
2007-09-19 10:05:00,14.86678,14.87773,14.86431,14.86538,24000000.0
2007-09-19 10:06:00,14.87825,14.87825,14.86286,14.87437,19000000.0
2007-09-19 10:07:00,14.86333,14.87335,14.86304,14.8658,10000000.0
2007-09-19 10:08:00,14.86672,14.87104,14.86316,14.86316,10000000.0
2007-09-19 10:09:00,14.87713,14.87713,14.86471,14.87284,9000000.0
2007-09-19 10:10:00,14.87572,14.87597,14.86517,14.87407,10000000.0
2007-09-19 10:11:00,14.87558,14.87595,14.86216,14.87366,20000000.0
2007-09-19 10:12:00,14.87392,14.87461,14.86619,14.87461,7000000.0
2007-09-19 10:13:00,14.86801,14.87314,14.86694,14.87256,8000000.0
2007-09-19 10:14:00,14.86659,14.87166,14.86504,14.87166,8000000.0
2007-09-19 10:15:00,14.87383,14.87383,14.86077,14.86077,9000000.0
2007-09-19 10:16:00,14.8685,14.87191,14.86407,14.87179,7000000.0
2007-09-19 10:17:00,14.86142,14.87319,14.86142,14.87295,11000000.0
2007-09-19 10:18:00,14.87576,14.87576,14.86063,14.86063,10000000.0
2007-09-19 10:19:00,14.87217,14.87217,14.86453,14.86881,7000000.0
2007-09-19 10:20:00,14.8722,14.87302,14.85973,14.86019,18000000.0
2007-09-19 10:21:00,14.87299,14.87299,14.86005,14.86942,11000000.0
2007-09-19 10:22:00,14.8597,14.8645,14.85915,14.8645,7000000.0
2007-09-19 10:23:00,14.8643,14.8643,14.85835,14.85835,7000000.0
2007-09-19 10:24:00,14.86802,14.86802,14.85799,14.86745,8000000.0
2007-09-19 10:25:00,14.86686,14.87044,14.8612,14.87044,7000000.0
2007-09-19 10:26:00,14.87014,14.87442,14.86633,14.87395,9000000.0
2007-09-19 10:27:00,14.87522,14.87522,14.85733,14.85733,11000000.0
2007-09-19 10:28:00,14.86963,14.86963,14.86039,14.86631,7000000.0
2007-09-19 10:29:00,14.85687,14.86515,14.85687,14.85916,7000000.0
2007-09-19 10:30:00,14.87118,14.87118,14.85709,14.85721,8000000.0
2007-09-19 10:31:00,14.85942,14.86443,14.85722,14.85722,7000000.0
2007-09-19 10:32:00,14.8562,14.86972,14.8558,14.86956,12000000.0
2007-09-19 10:33:00,14.87138,14.87138,14.85971,14.86888,21000000.0
2007-09-19 10:34:00,14.8576,14.86933,14.8569,14.8569,54000000.0
2007-09-19 10:35:00,14.86928,14.87011,14.85786,14.85816,14000000.0
2007-09-19 10:36:00,14.86988,14.86994,14.85952,14.86994,11000000.0
2007-09-19 10:37:00,14.85871,14.87075,14.85774,14.86841,9000000.0
2007-09-19 10:38:00,14.8601,14.86663,14.85844,14.85844,7000000.0
2007-09-19 10:39:00,14.86977,14.86977,14.8581,14.86892,14000000.0
2007-09-19 10:40:00,14.85977,14.86489,14.85977,14.86489,7000000.0
2007-09-19 10:41:00,14.85653,14.86697,14.85201,14.85201,22000000.0
2007-09-19 10:42:00,14.86739,14.86739,14.84888,14.84933,16000000.0
2007-09-19 10:43:00,14.85928,14.863,14.84974,14.863,12000000.0
2007-09-19 10:44:00,14.85212,14.86545,14.85212,14.85812,9000000.0
2007-09-19 10:45:00,14.86922,14.86922,14.85326,14.86356,18000000.0
2007-09-19 10:46:00,14.86431,14.86431,14.85261,14.86422,15000000.0
2007-09-19 10:47:00,14.85298,14.86214,14.84835,14.84835,16000000.0
2007-09-19 10:48:00,14.85178,14.85951,14.85178,14.85951,8000000.0
2007-09-19 10:49:00,14.84959,14.86206,14.84831,14.86129,18000000.0
2007-09-19 10:50:00,14.85199,14.85968,14.84917,14.84917,11000000.0
2007-09-19 10:51:00,14.86171,14.86317,14.84883,14.84883,10000000.0
2007-09-19 10:52:00,14.85964,14.86175,14.85151,14.86175,15000000.0
2007-09-19 10:53:00,14.86263,14.86266,14.85285,14.85285,14000000.0
2007-09-19 10:54:00,14.8627,14.86511,14.85768,14.85898,8000000.0
2007-09-19 10:55:00,14.85734,14.87213,14.85705,14.87213,10000000.0
2007-09-19 10:56:00,14.85985,14.8722,14.85985,14.8722,8000000.0
2007-09-19 10:57:00,14.87055,14.87055,14.85821,14.85894,8000000.0
2007-09-19 10:58:00,14.86802,14.86832,14.8594,14.8594,10000000.0
2007-09-19 10:59:00,14.86827,14.87026,14.85707,14.87026,21000000.0
2007-09-19 11:00:00,14.86939,14.8719,14.85886,14.86937,18000000.0
2007-09-19 11:01:00,14.86104,14.86596,14.85771,14.85775,9000000.0
2007-09-19 11:02:00,14.87104,14.87109,14.85938,14.86187,10000000.0
2007-09-19 11:03:00,14.87482,14.87555,14.86036,14.8694,13000000.0
2007-09-19 11:04:00,14.8609,14.8707,14.8609,14.87056,16000000.0
2007-09-19 11:05:00,14.87103,14.87179,14.85913,14.86926,13000000.0
2007-09-19 11:06:00,14.87171,14.87171,14.85959,14.87108,29000000.0
2007-09-19 11:07:00,14.86262,14.87359,14.86262,14.87359,10000000.0
2007-09-19 11:08:00,14.86187,14.87305,14.86177,14.87305,7000000.0
2007-09-19 11:09:00,14.876,14.876,14.86322,14.87116,10000000.0
2007-09-19 11:10:00,14.87267,14.87267,14.86336,14.87042,8000000.0
2007-09-19 11:11:00,14.85979,14.87143,14.85979,14.87143,7000000.0
2007-09-19 11:12:00,14.87379,14.87379,14.86189,14.87196,39000000.0
2007-09-19 11:13:00,14.85846,14.87043,14.85843,14.86972,10000000.0
2007-09-19 11:14:00,14.86988,14.87136,14.86002,14.86002,11000000.0
2007-09-19 11:15:00,14.87081,14.87081,14.85966,14.87017,12000000.0
2007-09-19 11:16:00,14.86002,14.87151,14.86002,14.87079,10000000.0
2007-09-19 11:17:00,14.85836,14.86979,14.85836,14.86979,9000000.0
2007-09-19 11:18:00,14.87225,14.87225,14.85961,14.87118,20000000.0
2007-09-19 11:19:00,14.86057,14.87231,14.85945,14.87194,15000000.0
2007-09-19 11:20:00,14.86472,14.86882,14.85979,14.86024,11000000.0
2007-09-19 11:21:00,14.87239,14.87239,14.86043,14.86084,21000000.0
2007-09-19 11:22:00,14.87204,14.87204,14.85996,14.85996,18000000.0
2007-09-19 11:23:00,14.86175,14.87213,14.86175,14.8624,12000000.0
2007-09-19 11:24:00,14.87255,14.87414,14.86504,14.87414,8000000.0
2007-09-19 11:25:00,14.86343,14.87474,14.86343,14.86469,19000000.0
2007-09-19 11:26:00,14.86635,14.87514,14.86572,14.87459,17000000.0
2007-09-19 11:27:00,14.8773,14.8773,14.86323,14.86405,16000000.0
2007-09-19 11:28:00,14.86815,14.87292,14.86415,14.86415,7000000.0
2007-09-19 11:29:00,14.86339,14.87261,14.86339,14.86687,7000000.0
2007-09-19 11:30:00,14.87379,14.8776,14.86562,14.87724,13000000.0
2007-09-19 11:31:00,14.87661,14.87695,14.86584,14.8743,9000000.0
2007-09-19 11:32:00,14.87714,14.87761,14.86425,14.86425,9000000.0
2007-09-19 11:33:00,14.87381,14.87877,14.86967,14.87877,8000000.0
2007-09-19 11:34:00,14.87672,14.88003,14.86939,14.88003,12000000.0
2007-09-19 11:35:00,14.86919,14.87775,14.86899,14.87775,14000000.0
2007-09-19 11:36:00,14.87945,14.87945,14.86941,14.87767,8000000.0
2007-09-19 11:37:00,14.87748,14.88107,14.86749,14.88107,12000000.0
2007-09-19 11:38:00,14.87328,14.88083,14.86927,14.87768,13000000.0
2007-09-19 11:39:00,14.86728,14.87988,14.86728,14.87008,11000000.0
2007-09-19 11:40:00,14.87018,14.88411,14.86858,14.88332,34000000.0
2007-09-19 11:41:00,14.8701,14.88225,14.86993,14.88207,8000000.0
2007-09-19 11:42:00,14.87985,14.88259,14.87534,14.87584,9000000.0
2007-09-19 11:43:00,14.88565,14.88686,14.87204,14.87204,20000000.0
2007-09-19 11:44:00,14.87252,14.88379,14.87011,14.88379,11000000.0
2007-09-19 11:45:00,14.88618,14.88618,14.87243,14.87243,12000000.0
2007-09-19 11:46:00,14.87437,14.8841,14.87437,14.87553,11000000.0
2007-09-19 11:47:00,14.88567,14.88567,14.8715,14.8715,9000000.0
2007-09-19 11:48:00,14.88429,14.88488,14.8764,14.88488,7000000.0
2007-09-19 11:49:00,14.88252,14.88252,14.87529,14.88234,7000000.0
2007-09-19 11:50:00,14.88073,14.88244,14.87524,14.87524,8000000.0
2007-09-19 11:51:00,14.88242,14.88242,14.87086,14.87144,7000000.0
2007-09-19 11:52:00,14.88314,14.88348,14.87151,14.88348,27000000.0
2007-09-19 11:53:00,14.8842,14.8842,14.87059,14.88185,18000000.0
2007-09-19 11:54:00,14.88445,14.88445,14.87242,14.88262,13000000.0
2007-09-19 11:55:00,14.88331,14.88369,14.86946,14.86946,13000000.0
2007-09-19 11:56:00,14.87724,14.87949,14.87028,14.87028,11000000.0
2007-09-19 11:57:00,14.88238,14.88238,14.86784,14.86784,9000000.0
2007-09-19 11:58:00,14.86608,14.87773,14.86608,14.87729,10000000.0
2007-09-19 11:59:00,14.87544,14.87544,14.85829,14.85829,11000000.0
2007-09-19 12:00:00,14.87115,14.87153,14.85786,14.8677,16000000.0
2007-09-19 12:01:00,14.86909,14.86909,14.85585,14.85736,18000000.0
2007-09-19 12:02:00,14.86578,14.86984,14.86133,14.86947,8000000.0
2007-09-19 12:03:00,14.86974,14.87676,14.86162,14.87676,16000000.0
2007-09-19 12:04:00,14.86672,14.87145,14.86395,14.86442,10000000.0
2007-09-19 12:05:00,14.87487,14.87487,14.86161,14.87009,9000000.0
2007-09-19 12:06:00,14.86209,14.87191,14.85884,14.87107,27000000.0
2007-09-19 12:07:00,14.86208,14.87274,14.86153,14.87274,20000000.0
2007-09-19 12:08:00,14.85975,14.87308,14.85894,14.87223,12000000.0
2007-09-19 12:09:00,14.87311,14.87422,14.86143,14.87422,30000000.0
2007-09-19 12:10:00,14.86707,14.87295,14.86707,14.87295,7000000.0
2007-09-19 12:11:00,14.87554,14.87901,14.86688,14.87887,14000000.0
2007-09-19 12:12:00,14.87808,14.87961,14.86485,14.86485,18000000.0
2007-09-19 12:13:00,14.8649,14.87546,14.86003,14.87395,22000000.0
2007-09-19 12:14:00,14.8703,14.87185,14.85934,14.86927,18000000.0
2007-09-19 12:15:00,14.85883,14.87293,14.85864,14.8701,20000000.0
2007-09-19 12:16:00,14.85939,14.86794,14.85939,14.86794,8000000.0
2007-09-19 12:17:00,14.85624,14.8691,14.85624,14.8691,29000000.0
2007-09-19 12:18:00,14.87056,14.87056,14.85171,14.85326,33000000.0
2007-09-19 12:19:00,14.85486,14.86093,14.85378,14.86093,8000000.0
2007-09-19 12:20:00,14.85116,14.86312,14.85099,14.85602,9000000.0
2007-09-19 12:21:00,14.86621,14.86621,14.85672,14.86584,8000000.0
2007-09-19 12:22:00,14.85666,14.86754,14.85041,14.85041,26000000.0
2007-09-19 12:23:00,14.86138,14.86329,14.85138,14.85238,28000000.0
2007-09-19 12:24:00,14.86454,14.86877,14.8546,14.86749,32000000.0
2007-09-19 12:25:00,14.85607,14.86776,14.85607,14.86776,8000000.0
2007-09-19 12:26:00,14.85832,14.86314,14.85615,14.85676,10000000.0
2007-09-19 12:27:00,14.86829,14.86972,14.85532,14.85532,24000000.0
2007-09-19 12:28:00,14.85432,14.87057,14.85432,14.85958,28000000.0
2007-09-19 12:29:00,14.86264,14.87019,14.86042,14.86104,13000000.0
2007-09-19 12:30:00,14.87468,14.87468,14.86043,14.86043,8000000.0
2007-09-19 12:31:00,14.87338,14.87388,14.85967,14.85992,19000000.0
2007-09-19 12:32:00,14.86134,14.8773,14.86134,14.87577,8000000.0
2007-09-19 12:33:00,14.8753,14.87567,14.8633,14.86382,7000000.0
2007-09-19 12:34:00,14.86462,14.87352,14.86373,14.87352,14000000.0
2007-09-19 12:35:00,14.87339,14.87339,14.86203,14.87173,14000000.0
2007-09-19 12:36:00,14.8728,14.8728,14.85862,14.85862,22000000.0
2007-09-19 12:37:00,14.86993,14.87208,14.86098,14.87056,17000000.0
2007-09-19 12:38:00,14.87116,14.87166,14.86002,14.87166,16000000.0
2007-09-19 12:39:00,14.87287,14.87287,14.86079,14.87122,14000000.0
2007-09-19 12:40:00,14.85859,14.8711,14.85826,14.8711,8000000.0
2007-09-19 12:41:00,14.85775,14.86705,14.85652,14.85694,9000000.0
2007-09-19 12:42:00,14.86644,14.86943,14.8602,14.8602,11000000.0
2007-09-19 12:43:00,14.86103,14.87282,14.86009,14.8711,32000000.0
2007-09-19 12:44:00,14.86849,14.87002,14.86341,14.86341,8000000.0
2007-09-19 12:45:00,14.87722,14.87722,14.86835,14.87493,7000000.0
2007-09-19 12:46:00,14.86984,14.87656,14.86602,14.86602,8000000.0
2007-09-19 12:47:00,14.86873,14.87573,14.86682,14.87573,10000000.0
2007-09-19 12:48:00,14.87677,14.87677,14.86598,14.87306,8000000.0
2007-09-19 12:49:00,14.86305,14.87471,14.86278,14.87471,9000000.0
2007-09-19 12:50:00,14.86103,14.87317,14.86099,14.87317,7000000.0
2007-09-19 12:51:00,14.87487,14.87487,14.86038,14.86038,11000000.0
2007-09-19 12:52:00,14.86832,14.87299,14.86376,14.87267,7000000.0
2007-09-19 12:53:00,14.86219,14.86902,14.86169,14.86902,8000000.0
2007-09-19 12:54:00,14.87148,14.87148,14.85652,14.86342,8000000.0
2007-09-19 12:55:00,14.85597,14.86787,14.85597,14.86774,8000000.0
2007-09-19 12:56:00,14.86268,14.8636,14.85475,14.85475,11000000.0
2007-09-19 12:57:00,14.86615,14.86718,14.8509,14.8509,8000000.0
2007-09-19 12:58:00,14.8588,14.8588,14.84564,14.85665,10000000.0
2007-09-19 12:59:00,14.84414,14.85789,14.84312,14.85789,11000000.0
2007-09-19 13:00:00,14.86236,14.86429,14.84696,14.86198,16000000.0
2007-09-19 13:01:00,14.84864,14.86081,14.84793,14.86031,8000000.0
2007-09-19 13:02:00,14.84821,14.8625,14.84821,14.8625,17000000.0
2007-09-19 13:03:00,14.86448,14.86448,14.84987,14.84987,21000000.0
2007-09-19 13:04:00,14.85768,14.85768,14.84933,14.85692,7000000.0
2007-09-19 13:05:00,14.84601,14.8607,14.84601,14.8607,7000000.0
2007-09-19 13:06:00,14.86315,14.86428,14.85486,14.85711,12000000.0
2007-09-19 13:07:00,14.86601,14.86601,14.85453,14.86117,9000000.0
2007-09-19 13:08:00,14.86142,14.86142,14.85295,14.85295,13000000.0
2007-09-19 13:09:00,14.86513,14.86513,14.85217,14.85333,11000000.0
2007-09-19 13:10:00,14.86136,14.86772,14.8573,14.86772,9000000.0
2007-09-19 13:11:00,14.8584,14.86585,14.85564,14.86585,11000000.0
2007-09-19 13:12:00,14.86721,14.86721,14.85422,14.85508,9000000.0
2007-09-19 13:13:00,14.8576,14.86261,14.85746,14.86207,7000000.0
2007-09-19 13:14:00,14.85382,14.865,14.85382,14.865,8000000.0
2007-09-19 13:15:00,14.86831,14.86831,14.85357,14.85357,12000000.0
2007-09-19 13:17:00,14.85678,14.86368,14.85293,14.85394,14000000.0
2007-09-19 13:18:00,14.87081,14.87177,14.85857,14.85928,7000000.0
2007-09-19 13:19:00,14.87265,14.87265,14.86151,14.87057,11000000.0
2007-09-19 13:20:00,14.86183,14.8682,14.86006,14.8682,9000000.0
2007-09-19 13:21:00,14.87024,14.87024,14.85752,14.85847,10000000.0
2007-09-19 13:22:00,14.86067,14.86888,14.8591,14.86888,9000000.0
2007-09-19 13:23:00,14.86828,14.86828,14.85676,14.86615,11000000.0
2007-09-19 13:24:00,14.86851,14.86851,14.85832,14.86698,8000000.0
2007-09-19 13:25:00,14.85813,14.86572,14.85813,14.86018,7000000.0
2007-09-19 13:26:00,14.86802,14.87495,14.86509,14.8747,7000000.0
2007-09-19 13:27:00,14.8732,14.87468,14.86837,14.87444,11000000.0
2007-09-19 13:28:00,14.8655,14.87279,14.86291,14.86291,8000000.0
2007-09-19 13:29:00,14.87325,14.8736,14.86289,14.8736,13000000.0
2007-09-19 13:30:00,14.87151,14.87151,14.84868,14.8582,8000000.0
2007-09-19 13:31:00,14.85043,14.8642,14.85043,14.86373,10000000.0
2007-09-19 13:32:00,14.853,14.86668,14.85235,14.86668,8000000.0
2007-09-19 13:33:00,14.86702,14.86702,14.85323,14.86366,11000000.0
2007-09-19 13:34:00,14.86105,14.87565,14.86105,14.87483,7000000.0
2007-09-19 13:35:00,14.8599,14.868,14.85975,14.86406,7000000.0
2007-09-19 13:36:00,14.87138,14.87138,14.85704,14.85817,9000000.0
2007-09-19 13:37:00,14.85892,14.86913,14.85868,14.8624,8000000.0
2007-09-19 13:38:00,14.85844,14.87123,14.85844,14.87123,11000000.0
2007-09-19 13:39:00,14.86948,14.86967,14.86164,14.86164,9000000.0
2007-09-19 13:40:00,14.86852,14.86852,14.85554,14.86793,10000000.0
2007-09-19 13:41:00,14.86686,14.87078,14.86113,14.86715,11000000.0
2007-09-19 13:42:00,14.86812,14.86812,14.85221,14.85445,18000000.0
2007-09-19 13:43:00,14.86416,14.86416,14.85504,14.86368,9000000.0
2007-09-19 13:44:00,14.86012,14.86474,14.85495,14.86474,10000000.0
2007-09-19 13:45:00,14.85577,14.86615,14.85544,14.85544,10000000.0
2007-09-19 13:46:00,14.8635,14.8635,14.85463,14.85463,8000000.0
2007-09-19 13:47:00,14.86095,14.86419,14.85704,14.86402,7000000.0
2007-09-19 13:48:00,14.8673,14.8673,14.85409,14.86134,8000000.0
2007-09-19 13:49:00,14.85524,14.86152,14.85289,14.86152,9000000.0
2007-09-19 13:50:00,14.85202,14.86223,14.85106,14.86223,8000000.0
2007-09-19 13:51:00,14.862,14.86495,14.85715,14.85726,11000000.0
2007-09-19 13:52:00,14.86694,14.86694,14.85583,14.85722,13000000.0
2007-09-19 13:53:00,14.85813,14.86449,14.85598,14.85598,7000000.0
2007-09-19 13:54:00,14.86745,14.86745,14.85916,14.86625,7000000.0
2007-09-19 13:55:00,14.86634,14.86954,14.85904,14.86954,9000000.0
2007-09-19 13:56:00,14.86122,14.86847,14.85896,14.85896,8000000.0
2007-09-19 13:57:00,14.87046,14.87048,14.85623,14.85623,7000000.0
2007-09-19 13:58:00,14.85424,14.86898,14.85424,14.86898,8000000.0
2007-09-19 13:59:00,14.87147,14.87511,14.8621,14.87511,11000000.0
2007-09-19 14:00:00,14.86336,14.87752,14.86217,14.87752,11000000.0
2007-09-19 14:01:00,14.86551,14.87745,14.86551,14.87684,9000000.0
2007-09-19 14:02:00,14.86359,14.87524,14.86359,14.87524,10000000.0
2007-09-19 14:03:00,14.87383,14.87383,14.86255,14.86955,8000000.0
2007-09-19 14:04:00,14.87108,14.87149,14.85992,14.85992,8000000.0
2007-09-19 14:05:00,14.86871,14.86871,14.85648,14.86543,11000000.0
2007-09-19 14:06:00,14.86636,14.86636,14.85341,14.85363,9000000.0
2007-09-19 14:07:00,14.85585,14.86016,14.84872,14.85643,11000000.0
2007-09-19 14:08:00,14.84739,14.86003,14.84739,14.85188,10000000.0
2007-09-19 14:09:00,14.86248,14.86248,14.84908,14.84908,9000000.0
2007-09-19 14:10:00,14.8591,14.8591,14.84866,14.84866,7000000.0
2007-09-19 14:11:00,14.8479,14.8608,14.8479,14.86064,11000000.0
2007-09-19 14:12:00,14.86053,14.86135,14.85079,14.86135,10000000.0
2007-09-19 14:13:00,14.8502,14.86207,14.8502,14.86207,10000000.0
2007-09-19 14:14:00,14.86207,14.86207,14.85148,14.86008,10000000.0
2007-09-19 14:15:00,14.86343,14.86343,14.84841,14.84893,8000000.0
2007-09-19 14:16:00,14.85842,14.86195,14.85356,14.86146,10000000.0
2007-09-19 14:17:00,14.84775,14.86101,14.84774,14.86101,10000000.0
2007-09-19 14:18:00,14.86131,14.86131,14.84995,14.85905,8000000.0
2007-09-19 14:19:00,14.8507,14.85859,14.85003,14.85003,7000000.0
2007-09-19 14:20:00,14.85949,14.86177,14.8513,14.86177,9000000.0
2007-09-19 14:21:00,14.86288,14.86571,14.85298,14.86571,10000000.0
2007-09-19 14:22:00,14.85446,14.86699,14.85372,14.86699,23000000.0
2007-09-19 14:23:00,14.86545,14.86934,14.85724,14.86934,9000000.0
2007-09-19 14:24:00,14.86986,14.86986,14.85663,14.86641,11000000.0
2007-09-19 14:25:00,14.86695,14.86957,14.85856,14.86784,13000000.0
2007-09-19 14:26:00,14.86603,14.86642,14.85928,14.86642,7000000.0
2007-09-19 14:27:00,14.86794,14.86794,14.8574,14.8653,8000000.0
2007-09-19 14:28:00,14.86434,14.86566,14.85532,14.86566,10000000.0
2007-09-19 14:29:00,14.85625,14.85981,14.85201,14.85981,10000000.0
2007-09-19 14:30:00,14.84667,14.85981,14.84509,14.84987,12000000.0
2007-09-19 14:31:00,14.85073,14.86779,14.85073,14.86573,13000000.0
2007-09-19 14:32:00,14.85822,14.86606,14.85716,14.86606,8000000.0
2007-09-19 14:33:00,14.86988,14.86988,14.85323,14.85409,11000000.0
2007-09-19 14:34:00,14.85357,14.86257,14.84878,14.84921,23000000.0
2007-09-19 14:35:00,14.85075,14.86595,14.85075,14.86595,14000000.0
2007-09-19 14:36:00,14.86578,14.86997,14.85633,14.86685,20000000.0
2007-09-19 14:37:00,14.85627,14.87423,14.85627,14.87423,11000000.0
2007-09-19 14:38:00,14.86146,14.87418,14.8612,14.86941,8000000.0
2007-09-19 14:39:00,14.87847,14.88179,14.87332,14.87332,10000000.0
2007-09-19 14:40:00,14.8711,14.88386,14.86948,14.88254,19000000.0
2007-09-19 14:41:00,14.87272,14.88156,14.86509,14.86556,20000000.0
2007-09-19 14:42:00,14.8748,14.87869,14.87036,14.87307,8000000.0
2007-09-19 14:43:00,14.87609,14.87932,14.86884,14.86931,10000000.0
2007-09-19 14:44:00,14.8779,14.88151,14.87311,14.88131,8000000.0
2007-09-19 14:45:00,14.86814,14.87677,14.86814,14.87091,7000000.0
2007-09-19 14:46:00,14.87859,14.88179,14.87024,14.88179,8000000.0
2007-09-19 14:47:00,14.87235,14.88087,14.87235,14.87615,7000000.0
2007-09-19 14:48:00,14.88647,14.88816,14.87677,14.88816,9000000.0
2007-09-19 14:49:00,14.88193,14.89742,14.88193,14.8972,8000000.0
2007-09-19 14:50:00,14.88508,14.89418,14.88244,14.88244,8000000.0
2007-09-19 14:51:00,14.88245,14.8955,14.88245,14.8955,7000000.0
2007-09-19 14:52:00,14.88906,14.903,14.88906,14.90262,11000000.0
2007-09-19 14:53:00,14.9017,14.9017,14.89161,14.89198,13000000.0
2007-09-19 14:54:00,14.88981,14.90057,14.88958,14.89045,10000000.0
2007-09-19 14:55:00,14.88859,14.89912,14.88806,14.89912,17000000.0
2007-09-19 14:56:00,14.8904,14.89381,14.88753,14.89261,7000000.0
2007-09-19 14:57:00,14.8973,14.8973,14.88246,14.8955,23000000.0
2007-09-19 14:58:00,14.89498,14.89619,14.88315,14.89619,36000000.0
2007-09-19 14:59:00,14.88789,14.89595,14.8834,14.88389,13000000.0
2007-09-19 15:00:00,14.89799,14.89799,14.88548,14.89525,11000000.0
2007-09-19 15:01:00,14.88429,14.89617,14.88387,14.88859,12000000.0
2007-09-19 15:02:00,14.89608,14.89608,14.88254,14.89191,11000000.0
2007-09-19 15:03:00,14.89319,14.89664,14.88487,14.89664,9000000.0
2007-09-19 15:04:00,14.88504,14.89638,14.88476,14.89638,10000000.0
2007-09-19 15:05:00,14.88502,14.89541,14.88292,14.88292,16000000.0
2007-09-19 15:06:00,14.89704,14.89704,14.88579,14.8956,10000000.0
2007-09-19 15:07:00,14.88427,14.89268,14.88427,14.88771,7000000.0
2007-09-19 15:08:00,14.88464,14.89723,14.88464,14.8867,11000000.0
2007-09-19 15:09:00,14.89538,14.89538,14.88739,14.89425,7000000.0
2007-09-19 15:10:00,14.89769,14.89774,14.88526,14.88526,9000000.0
2007-09-19 15:11:00,14.88777,14.89211,14.88451,14.88452,8000000.0
2007-09-19 15:12:00,14.89721,14.89721,14.88569,14.89309,9000000.0
2007-09-19 15:13:00,14.89045,14.89115,14.8847,14.8847,8000000.0
2007-09-19 15:14:00,14.88467,14.89637,14.88467,14.89637,8000000.0
2007-09-19 15:15:00,14.89719,14.89719,14.87791,14.87908,10000000.0
2007-09-19 15:16:00,14.87753,14.8881,14.87753,14.87887,9000000.0
2007-09-19 15:17:00,14.89038,14.89038,14.87751,14.87785,8000000.0
2007-09-19 15:18:00,14.89213,14.89213,14.87449,14.87449,10000000.0
2007-09-19 15:19:00,14.885,14.88604,14.87657,14.88604,8000000.0
2007-09-19 15:20:00,14.87698,14.88934,14.87698,14.88934,8000000.0
2007-09-19 15:21:00,14.89051,14.89051,14.8797,14.88938,10000000.0
2007-09-19 15:22:00,14.88977,14.88977,14.87913,14.88755,10000000.0
2007-09-19 15:23:00,14.88097,14.88598,14.88097,14.88598,7000000.0
2007-09-19 15:24:00,14.88875,14.88875,14.87573,14.87584,8000000.0
2007-09-19 15:25:00,14.87717,14.88772,14.87671,14.88772,8000000.0
2007-09-19 15:26:00,14.87825,14.89062,14.87825,14.89062,7000000.0
2007-09-19 15:27:00,14.88912,14.89195,14.88448,14.89195,7000000.0
2007-09-19 15:28:00,14.87858,14.88946,14.87858,14.88946,8000000.0
2007-09-19 15:29:00,14.87565,14.88808,14.87565,14.88777,8000000.0
2007-09-19 15:30:00,14.8872,14.89216,14.88022,14.89216,8000000.0
2007-09-19 15:31:00,14.88467,14.88899,14.8821,14.88899,9000000.0
2007-09-19 15:32:00,14.87886,14.89181,14.87804,14.89181,10000000.0
2007-09-19 15:33:00,14.89479,14.89479,14.88485,14.89354,8000000.0
2007-09-19 15:34:00,14.8841,14.89479,14.8841,14.8872,9000000.0
2007-09-19 15:35:00,14.88337,14.89735,14.88337,14.89595,10000000.0
2007-09-19 15:36:00,14.89402,14.89402,14.88364,14.8916,8000000.0
2007-09-19 15:37:00,14.88277,14.88702,14.87882,14.87917,8000000.0
2007-09-19 15:38:00,14.88393,14.89063,14.88085,14.89063,11000000.0
2007-09-19 15:39:00,14.89243,14.89243,14.88019,14.88026,8000000.0
2007-09-19 15:40:00,14.88991,14.89052,14.88584,14.88639,7000000.0
2007-09-19 15:41:00,14.89729,14.89764,14.88566,14.88596,9000000.0
2007-09-19 15:42:00,14.89618,14.90019,14.89121,14.8994,8000000.0
2007-09-19 15:43:00,14.89094,14.896,14.8865,14.8868,7000000.0
2007-09-19 15:44:00,14.89634,14.90209,14.89261,14.90209,7000000.0
2007-09-19 15:45:00,14.90184,14.90184,14.89047,14.89083,9000000.0
2007-09-19 15:46:00,14.89996,14.90347,14.89516,14.90345,11000000.0
2007-09-19 15:47:00,14.8951,14.89898,14.89175,14.89298,10000000.0
2007-09-19 15:48:00,14.89136,14.90304,14.89136,14.89741,7000000.0
2007-09-19 15:49:00,14.89765,14.90853,14.89765,14.90853,8000000.0
2007-09-19 15:50:00,14.89737,14.90914,14.89705,14.90914,8000000.0
2007-09-19 15:51:00,14.91094,14.91094,14.89916,14.89976,9000000.0
2007-09-19 15:52:00,14.90128,14.9115,14.90095,14.90346,9000000.0
2007-09-19 15:53:00,14.90405,14.91225,14.90405,14.90591,7000000.0
2007-09-19 15:54:00,14.91639,14.91639,14.90602,14.91528,8000000.0
2007-09-19 15:55:00,14.91839,14.919,14.91067,14.91517,7000000.0
2007-09-19 15:56:00,14.90855,14.9183,14.90855,14.91015,8000000.0
2007-09-19 15:57:00,14.92149,14.92149,14.91054,14.91858,11000000.0
2007-09-19 15:58:00,14.9073,14.91733,14.90581,14.90581,11000000.0
2007-09-19 15:59:00,14.91422,14.91422,14.90117,14.90166,10000000.0
2007-09-19 16:00:00,14.90256,14.91301,14.90224,14.90343,9000000.0
2007-09-19 16:01:00,14.90247,14.91055,14.90224,14.90425,8000000.0
2007-09-19 16:02:00,14.90407,14.9073,14.89739,14.89739,7000000.0
2007-09-19 16:03:00,14.90132,14.90763,14.89808,14.9005,11000000.0
2007-09-19 16:04:00,14.90287,14.90826,14.89968,14.90224,10000000.0
2007-09-19 16:05:00,14.91644,14.91644,14.90265,14.90287,10000000.0
2007-09-19 16:06:00,14.91299,14.91299,14.90134,14.90242,7000000.0
2007-09-19 16:07:00,14.90522,14.91189,14.90325,14.91189,11000000.0
2007-09-19 16:08:00,14.90185,14.91436,14.90185,14.9058,11000000.0
2007-09-19 16:09:00,14.91644,14.9204,14.90872,14.9204,8000000.0
2007-09-19 16:10:00,14.91044,14.92545,14.91044,14.92545,7000000.0
2007-09-19 16:11:00,14.91559,14.92648,14.91559,14.91982,8000000.0
2007-09-19 16:12:00,14.93368,14.93368,14.92198,14.93107,9000000.0
2007-09-19 16:13:00,14.9212,14.93277,14.92006,14.93277,11000000.0
2007-09-19 16:14:00,14.92309,14.93152,14.92176,14.93152,11000000.0
2007-09-19 16:15:00,14.91993,14.93165,14.91882,14.93155,7000000.0
2007-09-19 16:16:00,14.91448,14.92697,14.91345,14.92632,11000000.0
2007-09-19 16:17:00,14.91218,14.92107,14.91218,14.9152,7000000.0
2007-09-19 16:18:00,14.91404,14.91971,14.90959,14.90978,8000000.0
2007-09-19 16:19:00,14.91351,14.9207,14.90838,14.90838,10000000.0
2007-09-19 16:20:00,14.90987,14.91656,14.90781,14.91656,10000000.0
2007-09-19 16:21:00,14.91701,14.91705,14.90814,14.90814,9000000.0
2007-09-19 16:22:00,14.91548,14.91712,14.91069,14.91069,8000000.0
2007-09-19 16:23:00,14.92132,14.92155,14.91178,14.91987,9000000.0
2007-09-19 16:24:00,14.92063,14.92063,14.9081,14.9081,8000000.0
2007-09-19 16:25:00,14.91333,14.91959,14.91236,14.91959,8000000.0
2007-09-19 16:26:00,14.91733,14.92089,14.91231,14.92061,8000000.0
2007-09-19 16:27:00,14.91007,14.91545,14.90904,14.91545,9000000.0
2007-09-19 16:28:00,14.90605,14.91751,14.90562,14.91751,9000000.0
2007-09-19 16:29:00,14.90762,14.91786,14.90762,14.91069,8000000.0
2007-09-19 16:30:00,14.91947,14.91947,14.90918,14.90995,7000000.0
2007-09-19 16:31:00,14.90844,14.92218,14.90814,14.92218,8000000.0
2007-09-19 16:32:00,14.90973,14.92154,14.90819,14.92154,8000000.0
2007-09-19 16:33:00,14.92752,14.92773,14.91901,14.92588,7000000.0
2007-09-19 16:34:00,14.91457,14.92417,14.91457,14.91811,8000000.0
2007-09-19 16:35:00,14.9136,14.92618,14.91265,14.92502,8000000.0
2007-09-19 16:36:00,14.92059,14.92428,14.91536,14.92293,10000000.0
2007-09-19 16:37:00,14.91407,14.91922,14.91328,14.91922,7000000.0
2007-09-19 16:38:00,14.91788,14.91788,14.90797,14.90797,7000000.0
2007-09-19 16:39:00,14.91917,14.91917,14.90914,14.90914,7000000.0
2007-09-19 16:40:00,14.9107,14.92335,14.91052,14.92316,8000000.0
2007-09-19 16:41:00,14.914,14.91917,14.90831,14.90831,7000000.0
2007-09-19 16:42:00,14.91873,14.91873,14.90921,14.9163,8000000.0
2007-09-19 16:43:00,14.90928,14.91323,14.90647,14.90756,9000000.0
2007-09-19 16:44:00,14.90782,14.91733,14.90694,14.9084,11000000.0
2007-09-19 16:45:00,14.91796,14.91796,14.90479,14.90549,9000000.0
2007-09-19 16:46:00,14.90735,14.91462,14.9063,14.9063,7000000.0
2007-09-19 16:47:00,14.91332,14.91749,14.90946,14.91749,11000000.0
2007-09-19 16:48:00,14.92033,14.92033,14.90748,14.90748,7000000.0
2007-09-19 16:49:00,14.92141,14.92266,14.91409,14.92,8000000.0
2007-09-19 16:50:00,14.92048,14.92472,14.9165,14.91749,11000000.0
2007-09-19 16:51:00,14.92701,14.92701,14.91435,14.9146,10000000.0
2007-09-19 16:52:00,14.92395,14.92436,14.91879,14.91879,7000000.0
2007-09-19 16:53:00,14.91612,14.92869,14.91612,14.92757,8000000.0
2007-09-19 16:54:00,14.9287,14.9287,14.91497,14.91553,8000000.0
2007-09-19 16:55:00,14.92543,14.92927,14.92139,14.92162,9000000.0
2007-09-19 16:56:00,14.93096,14.93096,14.91915,14.92826,11000000.0
2007-09-19 16:57:00,14.92864,14.93113,14.92117,14.93113,7000000.0
2007-09-19 16:58:00,14.92982,14.93263,14.92328,14.93263,7000000.0
2007-09-19 16:59:00,14.93019,14.93266,14.92501,14.93203,7000000.0
2007-09-19 17:00:00,14.93238,14.93238,14.92027,14.9286,8000000.0
2007-09-19 17:01:00,14.92834,14.93149,14.9216,14.93149,7000000.0
2007-09-19 17:02:00,14.92284,14.92688,14.91741,14.91741,8000000.0
2007-09-19 17:03:00,14.932,14.93277,14.9199,14.9199,9000000.0
2007-09-19 17:04:00,14.92284,14.92772,14.92015,14.92772,9000000.0
2007-09-19 17:05:00,14.91704,14.93164,14.91704,14.93164,7000000.0
2007-09-19 17:06:00,14.92358,14.92873,14.92213,14.92873,8000000.0
2007-09-19 17:07:00,14.91698,14.93199,14.91698,14.93138,8000000.0
2007-09-19 17:08:00,14.91666,14.92764,14.91666,14.92193,11000000.0
2007-09-19 17:09:00,14.92335,14.92882,14.92335,14.92882,7000000.0
2007-09-19 17:10:00,14.92223,14.92582,14.92023,14.92508,7000000.0
2007-09-19 17:11:00,14.91745,14.92999,14.91745,14.92991,8000000.0
2007-09-19 17:12:00,14.92663,14.92663,14.91651,14.92424,7000000.0
2007-09-19 17:13:00,14.91116,14.92466,14.91115,14.92466,7000000.0
2007-09-19 17:14:00,14.91446,14.92112,14.91263,14.91263,7000000.0
2007-09-19 17:15:00,14.92396,14.92396,14.91368,14.92096,8000000.0
2007-09-19 17:16:00,14.91173,14.92478,14.91173,14.92478,8000000.0
2007-09-19 17:17:00,14.91734,14.92223,14.91334,14.92223,11000000.0
2007-09-19 17:18:00,14.92213,14.92213,14.91258,14.92207,8000000.0
2007-09-19 17:19:00,14.91234,14.92482,14.91234,14.92482,7000000.0
2007-09-19 17:20:00,14.91285,14.9222,14.91285,14.91779,7000000.0
2007-09-19 17:21:00,14.93109,14.93109,14.92841,14.92841,8000000.0
2007-09-19 17:22:00,14.91989,14.92555,14.91821,14.92555,10000000.0
2007-09-19 17:23:00,14.92445,14.92978,14.91873,14.92978,9000000.0
2007-09-19 17:24:00,14.93203,14.93203,14.91789,14.91789,8000000.0
2007-09-19 17:25:00,14.9305,14.9305,14.91659,14.91659,7000000.0
2007-09-19 17:26:00,14.92657,14.92971,14.91937,14.92971,9000000.0
2007-09-19 17:27:00,14.92838,14.92838,14.91356,14.91525,8000000.0
2007-09-19 17:28:00,14.91579,14.92651,14.91579,14.92552,9000000.0
2007-09-19 17:29:00,14.924,14.924,14.91262,14.91266,8000000.0
2007-09-19 17:30:00,14.92147,14.9252,14.9175,14.92481,10000000.0
2007-09-19 17:31:00,14.91236,14.92168,14.91189,14.91189,11000000.0
2007-09-19 17:32:00,14.91986,14.92367,14.91363,14.92367,7000000.0
2007-09-19 17:33:00,14.92507,14.92507,14.91311,14.9137,8000000.0
2007-09-19 17:34:00,14.92722,14.92806,14.91501,14.91501,7000000.0
2007-09-19 17:35:00,14.92485,14.92485,14.91441,14.92228,8000000.0
2007-09-19 17:36:00,14.92425,14.92425,14.91481,14.92305,8000000.0
2007-09-19 17:37:00,14.91231,14.9217,14.91146,14.91146,11000000.0
2007-09-19 17:38:00,14.91128,14.92029,14.91128,14.91301,10000000.0
2007-09-19 17:39:00,14.9242,14.9242,14.90884,14.90884,11000000.0
2007-09-19 17:40:00,14.90569,14.91784,14.90569,14.91721,9000000.0
2007-09-19 17:41:00,14.90464,14.91835,14.90358,14.91835,10000000.0
2007-09-19 17:42:00,14.91971,14.91971,14.90541,14.90541,8000000.0
2007-09-19 17:43:00,14.90622,14.91655,14.90436,14.91655,11000000.0
2007-09-19 17:44:00,14.90476,14.91692,14.90423,14.91692,8000000.0
2007-09-19 17:45:00,14.9186,14.92255,14.90964,14.92255,10000000.0
2007-09-19 17:46:00,14.91268,14.92388,14.91205,14.92388,7000000.0
2007-09-19 17:47:00,14.91375,14.9253,14.91375,14.9252,11000000.0
2007-09-19 17:48:00,14.92799,14.92799,14.91504,14.91649,11000000.0
2007-09-19 17:49:00,14.91878,14.92346,14.9177,14.92196,7000000.0
2007-09-19 17:50:00,14.91513,14.91908,14.90706,14.90755,10000000.0
2007-09-19 17:51:00,14.92283,14.92283,14.90703,14.90703,8000000.0
2007-09-19 17:52:00,14.91613,14.91626,14.90774,14.90774,8000000.0
2007-09-19 17:53:00,14.91852,14.91852,14.9069,14.90839,11000000.0
2007-09-19 17:54:00,14.91903,14.91993,14.91202,14.91993,7000000.0
2007-09-19 17:55:00,14.91364,14.91955,14.91118,14.91208,9000000.0
2007-09-19 17:56:00,14.92493,14.92498,14.91455,14.92209,11000000.0
2007-09-19 17:57:00,14.92288,14.92288,14.9107,14.91216,9000000.0
2007-09-19 17:58:00,14.91495,14.91986,14.91404,14.91986,8000000.0
2007-09-19 17:59:00,14.91205,14.91704,14.91031,14.91089,7000000.0
2007-09-19 18:00:00,14.91201,14.92218,14.91063,14.92193,7000000.0
2007-09-19 18:01:00,14.92079,14.92079,14.90674,14.90674,8000000.0
2007-09-19 18:02:00,14.90834,14.91701,14.90631,14.90631,9000000.0
2007-09-19 18:03:00,14.9146,14.915,14.90931,14.90931,8000000.0
2007-09-19 18:04:00,14.90657,14.91666,14.90657,14.90706,11000000.0
2007-09-19 18:05:00,14.90607,14.91649,14.90607,14.91649,7000000.0
2007-09-19 18:06:00,14.91641,14.91744,14.91013,14.91744,7000000.0
2007-09-19 18:07:00,14.90719,14.92134,14.90719,14.92134,10000000.0
2007-09-19 18:08:00,14.91219,14.92036,14.91107,14.91107,9000000.0
2007-09-19 18:09:00,14.92297,14.92297,14.90892,14.90892,7000000.0
2007-09-19 18:10:00,14.91998,14.91998,14.90877,14.90962,7000000.0
2007-09-19 18:11:00,14.91117,14.91536,14.90663,14.91536,9000000.0
2007-09-19 18:12:00,14.91721,14.91721,14.90331,14.90342,11000000.0
2007-09-19 18:13:00,14.91294,14.91542,14.90697,14.91542,7000000.0
2007-09-19 18:14:00,14.90854,14.91976,14.90788,14.90788,11000000.0
2007-09-19 18:15:00,14.92126,14.92152,14.90858,14.90931,9000000.0
2007-09-19 18:16:00,14.91916,14.91916,14.90958,14.9185,9000000.0
2007-09-19 18:17:00,14.91743,14.91934,14.90987,14.90987,11000000.0
2007-09-19 18:18:00,14.92153,14.92153,14.91052,14.91903,10000000.0
2007-09-19 18:19:00,14.90588,14.90637,14.90587,14.90588,8000000.0
2007-09-19 18:20:00,14.91901,14.91901,14.90929,14.91758,10000000.0
2007-09-19 18:21:00,14.91864,14.91864,14.90744,14.91346,8000000.0
2007-09-19 18:22:00,14.91508,14.91508,14.90382,14.90382,8000000.0
2007-09-19 18:23:00,14.90705,14.91334,14.90596,14.91334,8000000.0
2007-09-19 18:24:00,14.91279,14.91279,14.90577,14.91261,7000000.0
2007-09-19 18:25:00,14.91267,14.91476,14.90177,14.91476,11000000.0
2007-09-19 18:26:00,14.91793,14.91793,14.90434,14.90434,7000000.0
2007-09-19 18:27:00,14.91682,14.91819,14.90701,14.91819,9000000.0
2007-09-19 18:28:00,14.90891,14.91668,14.90876,14.91668,8000000.0
2007-09-19 18:29:00,14.91737,14.91853,14.90819,14.91853,11000000.0
2007-09-19 18:30:00,14.91932,14.91991,14.90808,14.90808,8000000.0
2007-09-19 18:31:00,14.9167,14.9167,14.90529,14.91432,11000000.0
2007-09-19 18:32:00,14.9141,14.91597,14.90683,14.91597,9000000.0
2007-09-19 18:33:00,14.91791,14.91791,14.90697,14.91772,11000000.0
2007-09-19 18:34:00,14.91595,14.91595,14.9015,14.90153,8000000.0
2007-09-19 18:35:00,14.90392,14.91067,14.89999,14.89999,7000000.0
2007-09-19 18:36:00,14.91249,14.91249,14.90151,14.90942,8000000.0
2007-09-19 18:37:00,14.89871,14.90873,14.89871,14.90873,5000000.0
2007-09-19 18:38:00,14.89695,14.90922,14.89695,14.90799,10000000.0
2007-09-19 18:39:00,14.90593,14.90593,14.89592,14.89623,7000000.0
2007-09-19 18:40:00,14.89898,14.90415,14.89766,14.90415,8000000.0
2007-09-19 18:41:00,14.89457,14.90381,14.89457,14.89791,7000000.0
2007-09-19 18:42:00,14.90172,14.90482,14.89434,14.89434,10000000.0
2007-09-19 18:43:00,14.90222,14.90266,14.89613,14.89613,8000000.0
2007-09-19 18:44:00,14.90614,14.90635,14.89532,14.89532,8000000.0
2007-09-19 18:45:00,14.90382,14.90406,14.89728,14.89728,8000000.0
2007-09-19 18:46:00,14.90385,14.90737,14.89931,14.90705,11000000.0
2007-09-19 18:47:00,14.89562,14.90892,14.89562,14.90892,7000000.0
2007-09-19 18:48:00,14.90978,14.91047,14.9028,14.91047,7000000.0
2007-09-19 18:49:00,14.9037,14.91345,14.9037,14.91345,8000000.0
2007-09-19 18:50:00,14.91469,14.9148,14.90232,14.90232,11000000.0
2007-09-19 18:51:00,14.91473,14.91473,14.89974,14.89975,11000000.0
2007-09-19 18:52:00,14.90464,14.9103,14.90202,14.9103,10000000.0
2007-09-19 18:53:00,14.89854,14.90926,14.89821,14.90926,8000000.0
2007-09-19 18:54:00,14.91051,14.91051,14.89947,14.90908,9000000.0
2007-09-19 18:55:00,14.90246,14.90778,14.90139,14.90778,8000000.0
2007-09-19 18:56:00,14.89666,14.91043,14.89666,14.91043,9000000.0
2007-09-19 18:57:00,14.90982,14.91132,14.90481,14.90508,8000000.0
2007-09-19 18:58:00,14.9123,14.91705,14.90832,14.91684,10000000.0
2007-09-19 18:59:00,14.90848,14.91288,14.90702,14.91288,8000000.0
2007-09-19 19:00:00,14.90005,14.91269,14.90003,14.91144,8000000.0
2007-09-19 19:01:00,14.90941,14.90941,14.90015,14.90926,10000000.0
2007-09-19 19:02:00,14.89671,14.90696,14.89657,14.89895,11000000.0
2007-09-19 19:03:00,14.90977,14.90977,14.8999,14.90757,8000000.0
2007-09-19 19:04:00,14.90392,14.90445,14.89464,14.90445,7000000.0
2007-09-19 19:05:00,14.89474,14.90588,14.89432,14.90555,7000000.0
2007-09-19 19:06:00,14.90162,14.90162,14.88768,14.88786,7000000.0
2007-09-19 19:07:00,14.89766,14.89766,14.88989,14.89684,7000000.0
2007-09-19 19:08:00,14.88444,14.8935,14.88412,14.88762,7000000.0
2007-09-19 19:09:00,14.89432,14.89432,14.88194,14.88205,7000000.0
2007-09-19 19:10:00,14.8828,14.89472,14.8828,14.88555,8000000.0
2007-09-19 19:11:00,14.88601,14.8912,14.88269,14.88274,7000000.0
2007-09-19 19:12:00,14.89546,14.89546,14.88634,14.89473,9000000.0
2007-09-19 19:13:00,14.88543,14.89247,14.88543,14.89247,7000000.0
2007-09-19 19:14:00,14.89044,14.89044,14.87743,14.87754,7000000.0
2007-09-19 19:15:00,14.89038,14.89038,14.88084,14.89024,8000000.0
2007-09-19 19:16:00,14.8907,14.89433,14.88622,14.89394,9000000.0
2007-09-19 19:17:00,14.88577,14.89095,14.88247,14.89095,11000000.0
2007-09-19 19:18:00,14.89308,14.89657,14.88456,14.89657,9000000.0
2007-09-19 19:19:00,14.88905,14.89199,14.88497,14.89087,8000000.0
2007-09-19 19:20:00,14.88472,14.89192,14.88425,14.89192,10000000.0
2007-09-19 19:21:00,14.89303,14.89303,14.88445,14.8925,8000000.0
2007-09-19 19:22:00,14.88326,14.8962,14.88245,14.8962,8000000.0
2007-09-19 19:23:00,14.89735,14.89735,14.88599,14.89177,8000000.0
2007-09-19 19:24:00,14.89155,14.8945,14.8856,14.89341,11000000.0
2007-09-19 19:25:00,14.88206,14.89094,14.88206,14.88308,10000000.0
2007-09-19 19:26:00,14.89229,14.89667,14.88851,14.89667,11000000.0
2007-09-19 19:27:00,14.89545,14.89545,14.88663,14.89408,7000000.0
2007-09-19 19:28:00,14.88557,14.89267,14.88376,14.89267,11000000.0
2007-09-19 19:29:00,14.88313,14.88975,14.88313,14.88975,8000000.0
2007-09-19 19:30:00,14.88995,14.89046,14.88223,14.89046,7000000.0
2007-09-19 19:31:00,14.88997,14.88997,14.87695,14.8864,10000000.0
2007-09-19 19:32:00,14.88486,14.88486,14.87255,14.87255,8000000.0
2007-09-19 19:33:00,14.88464,14.88547,14.87754,14.88547,7000000.0
2007-09-19 19:34:00,14.875,14.88999,14.875,14.88999,10000000.0
2007-09-19 19:35:00,14.88843,14.88897,14.88293,14.88293,7000000.0
2007-09-19 19:36:00,14.8914,14.8914,14.88259,14.89129,8000000.0
2007-09-19 19:37:00,14.88152,14.89275,14.88122,14.89275,9000000.0
2007-09-19 19:38:00,14.88028,14.89131,14.8789,14.89131,7000000.0
2007-09-19 19:39:00,14.89076,14.892,14.88221,14.892,9000000.0
2007-09-19 19:40:00,14.88018,14.89114,14.87916,14.89114,8000000.0
2007-09-19 19:41:00,14.89063,14.89284,14.88504,14.89284,7000000.0
2007-09-19 19:42:00,14.89263,14.89407,14.88705,14.88705,10000000.0
2007-09-19 19:43:00,14.89881,14.89881,14.88609,14.88634,7000000.0
2007-09-19 19:44:00,14.88448,14.8969,14.88414,14.8969,8000000.0
2007-09-19 19:45:00,14.89949,14.89949,14.88475,14.88483,8000000.0
2007-09-19 19:46:00,14.88512,14.89778,14.88483,14.89778,8000000.0
2007-09-19 19:47:00,14.88447,14.89748,14.88447,14.89748,10000000.0
2007-09-19 19:48:00,14.8955,14.89771,14.89057,14.89771,10000000.0
2007-09-19 19:49:00,14.88582,14.8947,14.88523,14.88752,8000000.0
2007-09-19 19:50:00,14.88614,14.89759,14.88542,14.89758,8000000.0
2007-09-19 19:51:00,14.89642,14.89862,14.88899,14.89862,11000000.0
2007-09-19 19:52:00,14.89991,14.90076,14.89069,14.8914,11000000.0
2007-09-19 19:53:00,14.90018,14.90461,14.89659,14.90398,8000000.0
2007-09-19 19:54:00,14.90133,14.90133,14.89427,14.90036,7000000.0
2007-09-19 19:55:00,14.89836,14.89836,14.89159,14.89827,7000000.0
2007-09-19 19:56:00,14.88875,14.90362,14.88875,14.90362,9000000.0
2007-09-19 19:57:00,14.90176,14.90193,14.89617,14.89617,8000000.0
2007-09-19 19:58:00,14.903,14.903,14.89686,14.90231,7000000.0
2007-09-19 19:59:00,14.8947,14.9005,14.89203,14.89203,7000000.0
2007-09-19 20:00:00,14.90053,14.90053,14.89173,14.90032,9000000.0
2007-09-19 20:01:00,14.88892,14.89684,14.8886,14.88976,8000000.0
2007-09-19 20:02:00,14.90035,14.90035,14.88898,14.88898,11000000.0
2007-09-19 20:03:00,14.89735,14.9002,14.89215,14.89745,11000000.0
2007-09-19 20:04:00,14.89681,14.89681,14.88798,14.89418,9000000.0
2007-09-19 20:05:00,14.88214,14.89319,14.88214,14.89319,7000000.0
2007-09-19 20:06:00,14.89302,14.89464,14.88565,14.89464,7000000.0
2007-09-19 20:07:00,14.88612,14.89715,14.88612,14.89715,7000000.0
2007-09-19 20:08:00,14.88893,14.89574,14.8841,14.8841,10000000.0
2007-09-19 20:09:00,14.88698,14.89072,14.88031,14.88031,7000000.0
2007-09-19 20:10:00,14.88855,14.89031,14.88377,14.88377,10000000.0
2007-09-19 20:11:00,14.89321,14.89321,14.88124,14.88124,10000000.0
2007-09-19 20:12:00,14.89191,14.89191,14.88132,14.88851,9000000.0
2007-09-19 20:13:00,14.88095,14.88759,14.88091,14.88759,9000000.0
2007-09-19 20:14:00,14.88139,14.88802,14.88139,14.88802,8000000.0
2007-09-19 20:15:00,14.89154,14.89154,14.87451,14.87451,38000000.0
2007-09-19 20:16:00,14.874,14.88435,14.87329,14.8829,10000000.0
2007-09-19 20:17:00,14.87376,14.88673,14.87376,14.88673,11000000.0
2007-09-19 20:18:00,14.88692,14.88692,14.87195,14.8721,6000000.0
2007-09-19 20:19:00,14.87385,14.88336,14.87319,14.88336,7000000.0
2007-09-19 20:20:00,14.8771,14.88434,14.87596,14.87596,9000000.0
2007-09-19 20:21:00,14.8845,14.8845,14.87412,14.87596,7000000.0
2007-09-19 20:22:00,14.87696,14.88951,14.87696,14.88937,10000000.0
2007-09-19 20:23:00,14.88897,14.88897,14.87715,14.87715,9000000.0
2007-09-19 20:24:00,14.88625,14.88629,14.87754,14.88629,8000000.0
2007-09-19 20:25:00,14.87583,14.88962,14.87583,14.88962,7000000.0
2007-09-19 20:26:00,14.89291,14.89385,14.8834,14.8834,9000000.0
2007-09-19 20:27:00,14.89317,14.89317,14.88371,14.89252,9000000.0
2007-09-19 20:28:00,14.88621,14.89664,14.88621,14.89576,8000000.0
2007-09-19 20:29:00,14.8866,14.89389,14.88631,14.88915,8000000.0
2007-09-19 20:30:00,14.89748,14.89819,14.89042,14.89703,10000000.0
2007-09-19 20:31:00,14.89869,14.89875,14.89072,14.89072,7000000.0
2007-09-19 20:32:00,14.89901,14.90187,14.89318,14.90187,8000000.0
2007-09-19 20:33:00,14.90308,14.90308,14.89421,14.90059,10000000.0
2007-09-19 20:34:00,14.89193,14.89891,14.89185,14.89891,6000000.0
2007-09-19 20:35:00,14.89416,14.89699,14.89026,14.89063,11000000.0
2007-09-19 20:36:00,14.90225,14.90225,14.89987,14.89987,7000000.0
2007-09-19 20:37:00,14.89055,14.89679,14.89055,14.89101,8000000.0
2007-09-19 20:38:00,14.89735,14.89735,14.89067,14.89693,8000000.0
2007-09-19 20:39:00,14.89733,14.89737,14.89131,14.89737,7000000.0
2007-09-19 20:40:00,14.90098,14.90199,14.89363,14.89838,9000000.0
2007-09-19 20:41:00,14.90796,14.90796,14.89727,14.89727,16000000.0
2007-09-19 20:42:00,14.90718,14.90718,14.89488,14.89974,7000000.0
2007-09-19 20:43:00,14.896,14.90085,14.89407,14.90085,10000000.0
2007-09-19 20:44:00,14.89642,14.90096,14.89545,14.89695,7000000.0
2007-09-19 20:45:00,14.90402,14.90687,14.90067,14.90687,9000000.0
2007-09-19 20:46:00,14.90103,14.90515,14.89978,14.90515,9000000.0
2007-09-19 20:47:00,14.89832,14.90656,14.89788,14.90656,11000000.0
2007-09-19 20:48:00,14.90649,14.90774,14.89929,14.90774,9000000.0
2007-09-19 20:49:00,14.90221,14.91107,14.90151,14.91107,11000000.0
2007-09-19 20:50:00,14.90305,14.9108,14.90305,14.90514,8000000.0
2007-09-19 20:51:00,14.91385,14.91385,14.90454,14.91164,11000000.0
2007-09-19 20:52:00,14.90335,14.91545,14.90335,14.91545,7000000.0
2007-09-19 20:53:00,14.9146,14.91535,14.90652,14.91535,10000000.0
2007-09-19 20:54:00,14.90555,14.91624,14.90555,14.91498,8000000.0
2007-09-19 20:55:00,14.90929,14.91322,14.90594,14.90594,11000000.0
2007-09-19 20:56:00,14.91408,14.91408,14.90717,14.91371,8000000.0
2007-09-19 20:57:00,14.91727,14.91727,14.90948,14.91469,10000000.0
2007-09-19 20:58:00,14.90894,14.91238,14.90309,14.90309,8000000.0
2007-09-19 20:59:00,14.90694,14.9071,14.90183,14.9071,7000000.0
2007-09-19 21:00:00,14.89678,14.9061,14.89678,14.90067,7000000.0
2007-09-19 21:01:00,14.90007,14.90007,14.89718,14.89723,11000000.0
2007-09-19 21:02:00,14.89488,14.89611,14.8943,14.89589,8000000.0
2007-09-19 21:03:00,14.91281,14.91281,14.89386,14.89386,9000000.0
2007-09-19 21:04:00,14.89218,14.89268,14.89217,14.89268,7000000.0
2007-09-19 21:05:00,14.8935,14.89401,14.89276,14.89301,7000000.0
2007-09-19 21:06:00,14.90897,14.90897,14.89402,14.89402,10000000.0
2007-09-19 21:07:00,14.89362,14.89362,14.89247,14.89247,3000000.0
2007-09-19 21:08:00,14.89376,14.8948,14.89376,14.89417,6000000.0
2007-09-19 21:09:00,14.90893,14.90893,14.89548,14.89548,7000000.0
2007-09-19 21:11:00,14.88957,14.88989,14.88724,14.88989,6000000.0
2007-09-19 21:12:00,14.88899,14.90195,14.88895,14.89221,8000000.0
2007-09-19 21:13:00,14.88961,14.89008,14.88898,14.89008,8000000.0
2007-09-19 21:14:00,14.89178,14.89258,14.89178,14.89223,5000000.0
2007-09-19 21:15:00,14.90784,14.90784,14.89515,14.89649,11000000.0
2007-09-19 21:16:00,14.89714,14.89881,14.89708,14.89881,7000000.0
2007-09-19 21:17:00,14.90015,14.90015,14.89706,14.89786,8000000.0
2007-09-19 21:18:00,14.91235,14.91235,14.89817,14.89817,8000000.0
2007-09-19 21:19:00,14.89499,14.89573,14.89382,14.89407,9000000.0
2007-09-19 21:20:00,14.89291,14.89387,14.89286,14.89286,5000000.0
2007-09-19 21:21:00,14.90683,14.90683,14.89488,14.89557,10000000.0
2007-09-19 21:22:00,14.89359,14.89411,14.89339,14.89411,5000000.0
2007-09-19 21:24:00,14.90775,14.90775,14.89403,14.89424,8000000.0
2007-09-19 21:25:00,14.89242,14.89277,14.891,14.891,7000000.0
2007-09-19 21:26:00,14.89158,14.89298,14.89116,14.89298,5000000.0
2007-09-19 21:27:00,14.9102,14.9102,14.89634,14.89634,8000000.0
2007-09-19 21:28:00,14.89379,14.89379,14.88929,14.88929,11000000.0
2007-09-19 21:29:00,14.88969,14.8899,14.88881,14.88881,8000000.0
2007-09-19 21:30:00,14.90323,14.90323,14.8915,14.89164,7000000.0
2007-09-19 21:31:00,14.89283,14.89526,14.89283,14.89526,11000000.0
2007-09-19 21:32:00,14.89648,14.89648,14.89514,14.89607,9000000.0
2007-09-19 21:33:00,14.91323,14.91323,14.89636,14.89636,11000000.0
2007-09-19 21:34:00,14.89667,14.89667,14.89465,14.89465,9000000.0
2007-09-19 21:35:00,14.89499,14.89499,14.89496,14.89496,2000000.0
2007-09-19 21:36:00,14.91265,14.91265,14.89635,14.89635,7000000.0
2007-09-19 21:37:00,14.89509,14.89541,14.8942,14.8942,11000000.0
2007-09-19 21:38:00,14.89541,14.89541,14.89334,14.89383,17000000.0
2007-09-19 21:39:00,14.90895,14.90895,14.89515,14.89515,7000000.0
2007-09-19 21:40:00,14.89453,14.89576,14.89453,14.89544,10000000.0
2007-09-19 21:41:00,14.89731,14.89731,14.89598,14.89634,7000000.0
2007-09-19 21:42:00,14.91023,14.91023,14.89884,14.89884,9000000.0
2007-09-19 21:43:00,14.8965,14.89715,14.8964,14.89715,3000000.0
2007-09-19 21:45:00,14.91074,14.91074,14.89749,14.89749,7000000.0
2007-09-19 21:46:00,14.89417,14.89417,14.8926,14.89391,6000000.0
2007-09-19 21:47:00,14.89308,14.89358,14.89307,14.89358,7000000.0
2007-09-19 21:48:00,14.90892,14.90892,14.89161,14.89161,11000000.0
2007-09-19 21:49:00,14.89005,14.89048,14.89005,14.89048,6000000.0
2007-09-19 21:50:00,14.88882,14.88933,14.88806,14.88903,8000000.0
2007-09-19 21:51:00,14.9037,14.9037,14.88659,14.88659,8000000.0
2007-09-19 21:52:00,14.88507,14.88628,14.8846,14.88628,7000000.0
2007-09-19 21:53:00,14.88725,14.88725,14.88524,14.88524,4000000.0
2007-09-19 21:54:00,14.89966,14.89966,14.88567,14.88567,8000000.0
2007-09-19 21:55:00,14.88571,14.88813,14.88571,14.88787,9000000.0
2007-09-19 21:56:00,14.88904,14.88904,14.88671,14.88699,7000000.0
2007-09-19 21:57:00,14.90262,14.90262,14.88698,14.88698,7000000.0
2007-09-19 21:58:00,14.88646,14.88675,14.8858,14.88611,7000000.0
2007-09-19 21:59:00,14.88717,14.89078,14.88717,14.89078,11000000.0
2007-09-19 22:00:00,14.89467,14.90433,14.89198,14.89198,8000000.0
2007-09-19 22:01:00,14.88903,14.89074,14.88898,14.89048,10000000.0
2007-09-19 22:02:00,14.88976,14.89062,14.88908,14.88917,6000000.0
2007-09-19 22:03:00,14.90398,14.90448,14.90397,14.90397,7000000.0
2007-09-19 22:05:00,14.8872,14.8872,14.88567,14.88567,9000000.0
2007-09-19 22:06:00,14.90409,14.90409,14.88836,14.88836,8000000.0
2007-09-19 22:07:00,14.88893,14.89071,14.88893,14.89047,10000000.0
2007-09-19 22:08:00,14.89197,14.89248,14.89197,14.89248,7000000.0
2007-09-19 22:09:00,14.90758,14.90758,14.89524,14.89524,7000000.0
2007-09-19 22:10:00,14.89451,14.89484,14.8938,14.89407,7000000.0
2007-09-19 22:11:00,14.89318,14.89365,14.89227,14.89227,10000000.0
2007-09-19 22:12:00,14.9088,14.9088,14.89422,14.89422,21000000.0
2007-09-19 22:13:00,14.89394,14.8955,14.89394,14.8955,8000000.0
2007-09-19 22:14:00,14.89459,14.89655,14.89385,14.89655,11000000.0
2007-09-19 22:15:00,14.90995,14.90995,14.89704,14.89704,7000000.0
2007-09-19 22:16:00,14.8978,14.89956,14.89777,14.89843,8000000.0
2007-09-19 22:17:00,14.89719,14.89719,14.89593,14.89677,8000000.0
2007-09-19 22:18:00,14.91342,14.91342,14.89723,14.89723,11000000.0
2007-09-19 22:20:00,14.89747,14.89748,14.89697,14.89747,8000000.0
2007-09-19 22:21:00,14.91348,14.91348,14.91298,14.91347,10000000.0
2007-09-19 22:22:00,14.89878,14.89878,14.89828,14.89877,8000000.0
2007-09-19 22:23:00,14.89725,14.89956,14.89725,14.8988,11000000.0
2007-09-19 22:24:00,14.91371,14.91371,14.89983,14.89983,11000000.0
2007-09-19 22:25:00,14.89969,14.89981,14.89907,14.8995,9000000.0
2007-09-19 22:26:00,14.90028,14.90028,14.89967,14.89967,3000000.0
2007-09-19 22:27:00,14.91486,14.91486,14.89802,14.89802,9000000.0
2007-09-19 22:28:00,14.89642,14.89684,14.8958,14.89684,9000000.0
2007-09-19 22:29:00,14.89806,14.89806,14.89673,14.89673,8000000.0
2007-09-19 22:30:00,14.91139,14.91139,14.89891,14.89891,10000000.0
2007-09-19 22:33:00,14.91347,14.91347,14.91297,14.91298,11000000.0
2007-09-19 22:34:00,14.89897,14.89948,14.89897,14.89898,8000000.0
2007-09-19 22:35:00,14.89854,14.90005,14.89846,14.89987,5000000.0
2007-09-19 22:36:00,14.91577,14.91577,14.90059,14.90059,7000000.0
2007-09-19 22:37:00,14.89999,14.90049,14.89978,14.90049,5000000.0
2007-09-19 22:38:00,14.89902,14.9004,14.89902,14.9004,7000000.0
2007-09-19 22:39:00,14.913,14.913,14.89992,14.90063,8000000.0
2007-09-19 22:40:00,14.90104,14.90123,14.90023,14.90049,7000000.0
2007-09-19 22:42:00,14.9123,14.9123,14.90004,14.90106,7000000.0
2007-09-19 22:43:00,14.89957,14.90008,14.89957,14.90008,11000000.0
2007-09-19 22:45:00,14.91998,14.92048,14.91997,14.91997,9000000.0
2007-09-19 22:46:00,14.90007,14.90015,14.89927,14.89927,7000000.0
2007-09-19 22:47:00,14.89828,14.89856,14.89752,14.89856,8000000.0
2007-09-19 22:48:00,14.9152,14.9152,14.89987,14.89987,7000000.0
2007-09-19 22:49:00,14.89861,14.89861,14.89686,14.89686,4000000.0
2007-09-19 22:50:00,14.89682,14.89682,14.89554,14.89587,6000000.0
2007-09-19 22:51:00,14.91152,14.91152,14.89666,14.89855,11000000.0
2007-09-19 22:52:00,14.89831,14.89901,14.89717,14.89873,10000000.0
2007-09-19 22:53:00,14.89828,14.89828,14.89777,14.89778,7000000.0
2007-09-19 22:54:00,14.91408,14.91408,14.90037,14.90037,9000000.0
2007-09-19 22:55:00,14.90048,14.90048,14.89814,14.89814,9000000.0
2007-09-19 22:56:00,14.8968,14.8968,14.89584,14.89626,9000000.0
2007-09-19 22:57:00,14.91371,14.91371,14.89755,14.89755,7000000.0
2007-09-19 22:58:00,14.89668,14.89668,14.89417,14.89417,8000000.0
2007-09-19 22:59:00,14.89484,14.89635,14.89461,14.89635,7000000.0
2007-09-19 23:00:00,14.91623,14.91623,14.89422,14.89422,10000000.0
2007-09-19 23:01:00,14.89364,14.8948,14.89159,14.89159,8000000.0
2007-09-19 23:02:00,14.89342,14.89452,14.89201,14.89203,7000000.0
2007-09-19 23:03:00,14.90208,14.90208,14.89011,14.89117,7000000.0
2007-09-19 23:04:00,14.89042,14.89303,14.89021,14.89302,8000000.0
2007-09-19 23:05:00,14.89221,14.89265,14.89137,14.8916,7000000.0
2007-09-19 23:06:00,14.90627,14.90627,14.89263,14.89289,12000000.0
2007-09-19 23:07:00,14.89393,14.89393,14.89318,14.89332,16000000.0
2007-09-19 23:08:00,14.89198,14.89232,14.89106,14.89106,5000000.0
2007-09-19 23:09:00,14.90417,14.90417,14.89346,14.89346,12000000.0
2007-09-19 23:10:00,14.89283,14.89283,14.89109,14.89153,6000000.0
2007-09-19 23:12:00,14.90369,14.90369,14.89227,14.89227,7000000.0
2007-09-19 23:13:00,14.892,14.89278,14.8908,14.8926,10000000.0
2007-09-19 23:14:00,14.89397,14.89397,14.89087,14.89087,8000000.0
2007-09-19 23:15:00,14.90597,14.90648,14.90597,14.90648,8000000.0
2007-09-19 23:16:00,14.89233,14.89329,14.89233,14.89329,6000000.0
2007-09-19 23:17:00,14.89326,14.89326,14.89109,14.89142,7000000.0
2007-09-19 23:18:00,14.90647,14.90648,14.90598,14.90598,7000000.0
2007-09-19 23:21:00,14.90384,14.90384,14.89411,14.89411,8000000.0
2007-09-19 23:22:00,14.89297,14.89348,14.89297,14.89348,11000000.0
2007-09-19 23:23:00,14.89169,14.89222,14.89169,14.89204,5000000.0
2007-09-19 23:24:00,14.90543,14.90543,14.89152,14.89152,11000000.0
2007-09-19 23:26:00,14.8882,14.88944,14.88811,14.88811,7000000.0
2007-09-19 23:27:00,14.90158,14.90158,14.89006,14.89071,11000000.0
2007-09-19 23:28:00,14.89148,14.89198,14.89147,14.89147,8000000.0
2007-09-19 23:29:00,14.89101,14.89147,14.89046,14.89046,5000000.0
2007-09-19 23:30:00,14.90098,14.90098,14.89092,14.89128,7000000.0
2007-09-19 23:31:00,14.89079,14.89179,14.89079,14.89179,9000000.0
2007-09-19 23:32:00,14.89009,14.89076,14.89009,14.89039,9000000.0
2007-09-19 23:33:00,14.90212,14.90212,14.88674,14.88749,9000000.0
2007-09-19 23:34:00,14.88586,14.88586,14.88391,14.88409,11000000.0
2007-09-19 23:35:00,14.88247,14.88248,14.88197,14.88248,7000000.0
2007-09-19 23:36:00,14.89609,14.89609,14.87886,14.87886,38000000.0
2007-09-19 23:37:00,14.8789,14.87901,14.87832,14.87863,7000000.0
2007-09-19 23:38:00,14.87707,14.87735,14.87535,14.87691,9000000.0
2007-09-19 23:39:00,14.88978,14.88978,14.87618,14.87626,8000000.0
2007-09-19 23:40:00,14.87678,14.87728,14.87678,14.87727,7000000.0
2007-09-19 23:41:00,14.87701,14.87701,14.87484,14.87644,9000000.0
2007-09-19 23:42:00,14.88867,14.88867,14.87647,14.87647,13000000.0
2007-09-19 23:44:00,14.87498,14.87593,14.87498,14.87503,10000000.0
2007-09-19 23:45:00,14.87689,14.88161,14.8728,14.8739,11000000.0
2007-09-19 23:46:00,14.87296,14.87378,14.87293,14.87378,9000000.0
2007-09-19 23:47:00,14.87497,14.87497,14.87421,14.87434,7000000.0
2007-09-19 23:48:00,14.8903,14.8903,14.87493,14.87648,28000000.0
2007-09-19 23:49:00,14.87519,14.87519,14.87264,14.87264,5000000.0
2007-09-19 23:50:00,14.87146,14.8733,14.87146,14.87294,6000000.0
2007-09-19 23:51:00,14.88798,14.88847,14.88797,14.88847,7000000.0
2007-09-19 23:54:00,14.88489,14.88489,14.87287,14.87333,11000000.0
2007-09-19 23:55:00,14.87185,14.87311,14.87185,14.87292,11000000.0
2007-09-19 23:56:00,14.87193,14.87357,14.87183,14.87207,10000000.0
2007-09-19 23:57:00,14.88228,14.88228,14.87342,14.87357,7000000.0
2007-09-19 23:58:00,14.87248,14.87298,14.87247,14.87247,10000000.0
2007-09-20 00:00:00,14.88488,14.88488,14.87561,14.87561,11000000.0
2007-09-20 00:01:00,14.8754,14.87745,14.8754,14.87728,7000000.0
2007-09-20 00:02:00,14.87975,14.88004,14.87799,14.87799,7000000.0
2007-09-20 00:03:00,14.88935,14.88935,14.87642,14.87746,10000000.0
2007-09-20 00:04:00,14.87538,14.87673,14.87538,14.8763,8000000.0
2007-09-20 00:05:00,14.87509,14.87655,14.87509,14.87655,5000000.0
2007-09-20 00:06:00,14.88917,14.88917,14.87899,14.87899,8000000.0
2007-09-20 00:09:00,14.89498,14.89548,14.89497,14.89498,7000000.0
2007-09-20 00:10:00,14.87657,14.87657,14.87522,14.87522,7000000.0
2007-09-20 00:11:00,14.87669,14.87669,14.87545,14.87579,5000000.0
2007-09-20 00:12:00,14.88731,14.88731,14.87852,14.88024,7000000.0
2007-09-20 00:15:00,14.89498,14.89548,14.89497,14.89547,52000000.0
2007-09-20 00:16:00,14.88139,14.88175,14.87814,14.87814,11000000.0
2007-09-20 00:17:00,14.87973,14.87973,14.8785,14.8785,7000000.0
2007-09-20 00:18:00,14.89347,14.89348,14.89297,14.89298,9000000.0
2007-09-20 00:19:00,14.87711,14.8778,14.87681,14.87746,7000000.0
2007-09-20 00:21:00,14.89006,14.89006,14.8787,14.87875,10000000.0
2007-09-20 00:22:00,14.8791,14.88029,14.87847,14.87862,9000000.0
2007-09-20 00:24:00,14.89348,14.89348,14.89297,14.89298,11000000.0
2007-09-20 00:27:00,14.89547,14.89548,14.89497,14.89548,8000000.0
2007-09-20 00:28:00,14.87959,14.88025,14.87813,14.87813,8000000.0
2007-09-20 00:30:00,14.89298,14.89348,14.89297,14.89348,8000000.0
2007-09-20 00:31:00,14.87654,14.87751,14.87654,14.87751,7000000.0
2007-09-20 00:33:00,14.89117,14.89117,14.87693,14.87693,8000000.0
2007-09-20 00:36:00,14.89097,14.89148,14.89097,14.89098,10000000.0
2007-09-20 00:39:00,14.89079,14.89079,14.87718,14.87718,10000000.0
2007-09-20 00:42:00,14.89248,14.89248,14.89197,14.89197,8000000.0
2007-09-20 00:44:00,14.87919,14.88428,14.87812,14.88428,11000000.0
2007-09-20 00:45:00,14.89942,14.89942,14.88434,14.88434,11000000.0
2007-09-20 00:47:00,14.88557,14.88885,14.88557,14.88885,11000000.0
2007-09-20 00:48:00,14.90301,14.90301,14.88938,14.88938,8000000.0
2007-09-20 00:49:00,14.88491,14.88914,14.88395,14.88907,8000000.0
2007-09-20 00:50:00,14.88685,14.88734,14.88648,14.88699,6000000.0
2007-09-20 00:51:00,14.89579,14.89579,14.88449,14.88503,7000000.0
2007-09-20 00:52:00,14.88135,14.88339,14.87887,14.88337,7000000.0
2007-09-20 00:53:00,14.88458,14.88508,14.88458,14.88508,6000000.0
2007-09-20 00:54:00,14.89853,14.89853,14.88614,14.88614,8000000.0
2007-09-20 00:57:00,14.8971,14.8971,14.88543,14.88543,10000000.0
2007-09-20 00:58:00,14.88657,14.88658,14.88607,14.88607,10000000.0
2007-09-20 00:59:00,14.88717,14.88717,14.88575,14.88575,7000000.0
2007-09-20 01:00:00,14.89728,14.89728,14.88581,14.88581,8000000.0
2007-09-20 01:01:00,14.8857,14.88733,14.8857,14.88582,10000000.0
2007-09-20 01:02:00,14.88768,14.88768,14.88717,14.88718,10000000.0
2007-09-20 01:03:00,14.90119,14.90119,14.88697,14.88702,8000000.0
2007-09-20 01:04:00,14.88588,14.88638,14.88587,14.88638,10000000.0
2007-09-20 01:05:00,14.88728,14.88728,14.88465,14.88465,8000000.0
2007-09-20 01:06:00,14.89736,14.89736,14.87918,14.87963,8000000.0
2007-09-20 01:07:00,14.879,14.87977,14.87897,14.87897,11000000.0
2007-09-20 01:08:00,14.87688,14.87738,14.87688,14.87738,5000000.0
2007-09-20 01:09:00,14.89204,14.89204,14.87985,14.88013,10000000.0
2007-09-20 01:10:00,14.87837,14.87946,14.87837,14.87888,8000000.0
2007-09-20 01:12:00,14.89387,14.89387,14.8775,14.8775,7000000.0
2007-09-20 01:13:00,14.87864,14.88132,14.87864,14.8812,7000000.0
2007-09-20 01:14:00,14.87988,14.87988,14.87987,14.87987,6000000.0
2007-09-20 01:15:00,14.89547,14.89548,14.89497,14.89497,8000000.0
2007-09-20 01:17:00,14.88036,14.88137,14.88004,14.88137,5000000.0
2007-09-20 01:18:00,14.89789,14.89789,14.88433,14.88433,8000000.0
2007-09-20 01:21:00,14.89748,14.89748,14.89697,14.89748,7000000.0
2007-09-20 01:22:00,14.88202,14.88345,14.88202,14.88345,6000000.0
2007-09-20 01:24:00,14.89756,14.89756,14.8849,14.88552,8000000.0
2007-09-20 01:27:00,14.90348,14.90348,14.90297,14.90348,10000000.0
2007-09-20 01:29:00,14.88465,14.88602,14.88465,14.88602,10000000.0
2007-09-20 01:30:00,14.88917,14.89661,14.88562,14.88562,7000000.0
2007-09-20 01:31:00,14.88197,14.88248,14.88197,14.88248,7000000.0
2007-09-20 01:32:00,14.88008,14.88008,14.87755,14.87885,8000000.0
2007-09-20 01:33:00,14.89095,14.89095,14.87872,14.87959,7000000.0
2007-09-20 01:34:00,14.87814,14.87814,14.87664,14.87686,10000000.0
2007-09-20 01:35:00,14.87593,14.87774,14.87593,14.87774,5000000.0
2007-09-20 01:36:00,14.8889,14.8889,14.87703,14.87703,7000000.0
2007-09-20 01:37:00,14.87608,14.87608,14.87557,14.87557,7000000.0
2007-09-20 01:38:00,14.87525,14.8756,14.87525,14.8756,2000000.0
2007-09-20 01:39:00,14.8909,14.8909,14.87594,14.87594,7000000.0
2007-09-20 01:40:00,14.87513,14.87513,14.87346,14.87346,4000000.0
2007-09-20 01:41:00,14.87402,14.87424,14.87314,14.87314,8000000.0
2007-09-20 01:42:00,14.87821,14.88438,14.87496,14.87496,7000000.0
2007-09-20 01:43:00,14.87458,14.87526,14.87389,14.87417,9000000.0
2007-09-20 01:44:00,14.87573,14.87704,14.87573,14.87676,7000000.0
2007-09-20 01:45:00,14.88788,14.88788,14.87724,14.87736,7000000.0
2007-09-20 01:46:00,14.87841,14.87841,14.87713,14.8775,10000000.0
2007-09-20 01:47:00,14.8783,14.87952,14.87767,14.87952,7000000.0
2007-09-20 01:48:00,14.89133,14.89133,14.8817,14.88186,8000000.0
2007-09-20 01:49:00,14.88079,14.88213,14.88079,14.88213,11000000.0
2007-09-20 01:50:00,14.8804,14.88197,14.8804,14.88171,7000000.0
2007-09-20 01:51:00,14.89146,14.89146,14.88183,14.88183,9000000.0
2007-09-20 01:52:00,14.88267,14.88368,14.88267,14.88323,11000000.0
2007-09-20 01:53:00,14.88213,14.88313,14.88104,14.88104,8000000.0
2007-09-20 01:54:00,14.89031,14.89031,14.88338,14.88338,8000000.0
2007-09-20 01:55:00,14.88307,14.88308,14.88258,14.88307,8000000.0
2007-09-20 01:56:00,14.88131,14.88131,14.87921,14.87978,8000000.0
2007-09-20 01:57:00,14.89444,14.89444,14.88075,14.88075,8000000.0
2007-09-20 02:00:00,14.89362,14.89362,14.8786,14.8786,9000000.0
2007-09-20 02:02:00,14.87764,14.87807,14.87545,14.87806,14000000.0
2007-09-20 02:03:00,14.8921,14.8921,14.87874,14.87965,11000000.0
2007-09-20 02:04:00,14.87899,14.88018,14.87899,14.87991,5000000.0
2007-09-20 02:05:00,14.88197,14.88319,14.88125,14.88319,6000000.0
2007-09-20 02:06:00,14.89728,14.89728,14.88365,14.88365,9000000.0
2007-09-20 02:08:00,14.88329,14.88387,14.88305,14.88365,8000000.0
2007-09-20 02:09:00,14.89915,14.89915,14.88399,14.88399,10000000.0
2007-09-20 02:10:00,14.88285,14.88285,14.88109,14.8813,6000000.0
2007-09-20 02:11:00,14.88289,14.88289,14.88159,14.88196,11000000.0
2007-09-20 02:12:00,14.88833,14.88833,14.88573,14.88573,2000000.0
2007-09-20 02:13:00,14.88146,14.8815,14.88056,14.8815,7000000.0
2007-09-20 02:14:00,14.88028,14.88111,14.87988,14.88022,7000000.0
2007-09-20 02:15:00,14.89205,14.89205,14.8831,14.8831,5000000.0
2007-09-20 02:16:00,14.88211,14.88211,14.88057,14.88057,5000000.0
2007-09-20 02:17:00,14.87876,14.88029,14.87876,14.88029,8000000.0
2007-09-20 02:18:00,14.89163,14.89163,14.87969,14.87969,8000000.0
2007-09-20 02:19:00,14.87997,14.88048,14.87997,14.87998,3000000.0
2007-09-20 02:20:00,14.88182,14.88268,14.88074,14.88074,14000000.0
2007-09-20 02:21:00,14.88873,14.88873,14.88522,14.88522,2000000.0
2007-09-20 02:22:00,14.87937,14.87987,14.87912,14.87987,7000000.0
2007-09-20 02:24:00,14.89398,14.89448,14.89397,14.89448,8000000.0
2007-09-20 02:25:00,14.87934,14.88029,14.87916,14.88029,8000000.0
2007-09-20 02:26:00,14.88198,14.88286,14.88169,14.88286,9000000.0
2007-09-20 02:27:00,14.8911,14.8911,14.88636,14.88636,2000000.0
2007-09-20 02:28:00,14.88001,14.88016,14.87972,14.87972,3000000.0
2007-09-20 02:29:00,14.87854,14.8801,14.87854,14.87967,12000000.0
2007-09-20 02:30:00,14.88168,14.89011,14.87993,14.87993,8000000.0
2007-09-20 02:31:00,14.8762,14.87891,14.8762,14.87891,6000000.0
2007-09-20 02:32:00,14.87772,14.87925,14.87772,14.87873,8000000.0
2007-09-20 02:33:00,14.88795,14.88795,14.87765,14.87769,7000000.0
2007-09-20 02:34:00,14.87894,14.87936,14.87846,14.87879,7000000.0
2007-09-20 02:35:00,14.87848,14.87853,14.87754,14.87853,8000000.0
2007-09-20 02:36:00,14.88492,14.88492,14.87871,14.87871,3000000.0
2007-09-20 02:37:00,14.87779,14.87811,14.87672,14.87673,8000000.0
2007-09-20 02:38:00,14.8784,14.87855,14.87635,14.87635,17000000.0
2007-09-20 02:39:00,14.88669,14.88669,14.87185,14.87454,8000000.0
2007-09-20 02:40:00,14.87387,14.87469,14.87349,14.87405,9000000.0
2007-09-20 02:41:00,14.87581,14.8774,14.87581,14.8761,10000000.0
2007-09-20 02:42:00,14.88771,14.88771,14.8758,14.87626,6000000.0
2007-09-20 02:43:00,14.87572,14.87682,14.87541,14.87662,9000000.0
2007-09-20 02:44:00,14.87585,14.87813,14.87518,14.87813,13000000.0
2007-09-20 02:45:00,14.87685,14.87848,14.8763,14.87848,8000000.0
2007-09-20 02:46:00,14.87947,14.87972,14.87742,14.87742,11000000.0
2007-09-20 02:47:00,14.87881,14.87881,14.8764,14.87672,15000000.0
2007-09-20 02:48:00,14.886,14.886,14.87418,14.87486,6000000.0
2007-09-20 02:49:00,14.87488,14.87538,14.87487,14.87487,7000000.0
2007-09-20 02:50:00,14.87379,14.87466,14.87377,14.87377,7000000.0
2007-09-20 02:51:00,14.88626,14.88626,14.87558,14.87601,8000000.0
2007-09-20 02:52:00,14.8769,14.87985,14.8769,14.87985,8000000.0
2007-09-20 02:53:00,14.8808,14.88147,14.87993,14.88114,10000000.0
2007-09-20 02:54:00,14.88472,14.88827,14.88058,14.88058,11000000.0
2007-09-20 02:55:00,14.87908,14.87999,14.87861,14.87999,9000000.0
2007-09-20 02:56:00,14.87845,14.87942,14.87845,14.87942,9000000.0
2007-09-20 02:57:00,14.89188,14.89188,14.88018,14.88018,8000000.0
2007-09-20 02:58:00,14.87725,14.87833,14.87725,14.8781,5000000.0
2007-09-20 02:59:00,14.87919,14.87961,14.87919,14.87932,7000000.0
2007-09-20 03:00:00,14.88892,14.88892,14.87965,14.87965,5000000.0
2007-09-20 03:01:00,14.8805,14.88479,14.88048,14.88479,8000000.0
2007-09-20 03:02:00,14.88164,14.89051,14.88084,14.89051,16000000.0
2007-09-20 03:03:00,14.89147,14.89147,14.88043,14.88815,8000000.0
2007-09-20 03:04:00,14.89138,14.89174,14.88226,14.89019,10000000.0
2007-09-20 03:05:00,14.87801,14.87932,14.87801,14.8782,9000000.0
2007-09-20 03:06:00,14.89669,14.89669,14.87937,14.8799,10000000.0
2007-09-20 03:07:00,14.88879,14.88879,14.87881,14.87881,10000000.0
2007-09-20 03:08:00,14.87775,14.88911,14.87747,14.88911,11000000.0
2007-09-20 03:09:00,14.88998,14.88998,14.87587,14.87587,5000000.0
2007-09-20 03:10:00,14.87439,14.89004,14.87411,14.89004,8000000.0
2007-09-20 03:11:00,14.87802,14.89016,14.87802,14.88922,11000000.0
2007-09-20 03:12:00,14.88881,14.88881,14.87588,14.87596,9000000.0
2007-09-20 03:13:00,14.87577,14.88421,14.87539,14.87998,10000000.0
2007-09-20 03:14:00,14.8816,14.88731,14.87961,14.88731,9000000.0
2007-09-20 03:15:00,14.88542,14.88542,14.87744,14.87744,7000000.0
2007-09-20 03:16:00,14.87985,14.88669,14.87932,14.87932,7000000.0
2007-09-20 03:17:00,14.8898,14.8898,14.8778,14.88864,16000000.0
2007-09-20 03:18:00,14.88841,14.88841,14.88159,14.88517,5000000.0
2007-09-20 03:19:00,14.88552,14.88781,14.87879,14.87879,10000000.0
2007-09-20 03:20:00,14.87943,14.8877,14.87938,14.87938,8000000.0
2007-09-20 03:21:00,14.88761,14.89107,14.88198,14.89045,9000000.0
2007-09-20 03:22:00,14.87779,14.88607,14.87779,14.87894,9000000.0
2007-09-20 03:23:00,14.88218,14.88634,14.87855,14.87913,8000000.0
2007-09-20 03:24:00,14.88941,14.88946,14.87847,14.87847,8000000.0
2007-09-20 03:25:00,14.88671,14.88783,14.88177,14.88783,5000000.0
2007-09-20 03:26:00,14.888,14.88988,14.88054,14.88988,7000000.0
2007-09-20 03:27:00,14.8897,14.8897,14.88143,14.88865,7000000.0
2007-09-20 03:28:00,14.87592,14.89036,14.87592,14.89036,8000000.0
2007-09-20 03:29:00,14.88978,14.89045,14.87949,14.88829,12000000.0
2007-09-20 03:30:00,14.88864,14.88864,14.87579,14.87589,8000000.0
2007-09-20 03:31:00,14.88616,14.88988,14.88122,14.88988,11000000.0
2007-09-20 03:32:00,14.88922,14.88922,14.87353,14.87353,12000000.0
2007-09-20 03:33:00,14.88531,14.88687,14.87408,14.88687,10000000.0
2007-09-20 03:34:00,14.87405,14.886,14.87405,14.88504,10000000.0
2007-09-20 03:35:00,14.87212,14.88307,14.87133,14.88307,6000000.0
2007-09-20 03:36:00,14.87308,14.88124,14.87308,14.88124,7000000.0
2007-09-20 03:37:00,14.87412,14.88232,14.87412,14.87428,7000000.0
2007-09-20 03:38:00,14.87529,14.88141,14.87414,14.88141,12000000.0
2007-09-20 03:39:00,14.88543,14.8855,14.8779,14.88259,7000000.0
2007-09-20 03:40:00,14.8737,14.88532,14.8737,14.88532,7000000.0
2007-09-20 03:41:00,14.88279,14.88382,14.87827,14.88382,5000000.0
2007-09-20 03:42:00,14.8824,14.88404,14.87507,14.87507,10000000.0
2007-09-20 03:43:00,14.87343,14.88451,14.87343,14.88451,7000000.0
2007-09-20 03:44:00,14.88293,14.88395,14.87361,14.87361,16000000.0
2007-09-20 03:45:00,14.88417,14.88417,14.87737,14.88414,7000000.0
2007-09-20 03:46:00,14.87392,14.88635,14.87392,14.88635,8000000.0
2007-09-20 03:47:00,14.88701,14.88701,14.87629,14.87629,7000000.0
2007-09-20 03:48:00,14.88261,14.8872,14.87868,14.88674,8000000.0
2007-09-20 03:49:00,14.88322,14.88326,14.8765,14.88326,7000000.0
2007-09-20 03:50:00,14.88411,14.88411,14.87292,14.87292,17000000.0
2007-09-20 03:51:00,14.8837,14.8837,14.87211,14.87211,7000000.0
2007-09-20 03:52:00,14.88557,14.88558,14.88507,14.88508,9000000.0
2007-09-20 03:53:00,14.88165,14.88165,14.87355,14.87355,7000000.0
2007-09-20 03:54:00,14.88603,14.88603,14.87622,14.88398,8000000.0
2007-09-20 03:55:00,14.88547,14.88547,14.87379,14.87379,6000000.0
2007-09-20 03:56:00,14.87513,14.88221,14.87513,14.88221,8000000.0
2007-09-20 03:57:00,14.88324,14.8835,14.87481,14.8835,7000000.0
2007-09-20 03:58:00,14.8857,14.88573,14.87571,14.88408,10000000.0
2007-09-20 03:59:00,14.87396,14.88301,14.87396,14.87417,9000000.0
2007-09-20 04:00:00,14.88608,14.88608,14.8775,14.88597,8000000.0
2007-09-20 04:01:00,14.87785,14.88683,14.87785,14.88683,4000000.0
2007-09-20 04:03:00,14.8852,14.8852,14.88136,14.88136,2000000.0
2007-09-20 04:04:00,14.88838,14.88888,14.88837,14.88888,10000000.0
2007-09-20 04:05:00,14.87859,14.88345,14.8765,14.87651,8000000.0
2007-09-20 04:06:00,14.88701,14.88701,14.87791,14.88638,9000000.0
2007-09-20 04:07:00,14.88866,14.88882,14.88789,14.88841,10000000.0
2007-09-20 04:08:00,14.88535,14.88877,14.88033,14.88877,10000000.0
2007-09-20 04:09:00,14.8868,14.8868,14.87909,14.88555,6000000.0
2007-09-20 04:10:00,14.88684,14.88684,14.87452,14.87452,8000000.0
2007-09-20 04:11:00,14.87322,14.88679,14.8731,14.88679,12000000.0
2007-09-20 04:12:00,14.884,14.884,14.87443,14.87444,5000000.0
2007-09-20 04:13:00,14.87585,14.8867,14.87517,14.8867,13000000.0
2007-09-20 04:14:00,14.88576,14.88576,14.87561,14.87568,7000000.0
2007-09-20 04:15:00,14.88835,14.88881,14.88771,14.88843,8000000.0
2007-09-20 04:16:00,14.88869,14.88948,14.87885,14.87885,8000000.0
2007-09-20 04:17:00,14.88718,14.88718,14.87641,14.87641,10000000.0
2007-09-20 04:18:00,14.89027,14.89027,14.87928,14.88693,8000000.0
2007-09-20 04:19:00,14.8762,14.88458,14.8762,14.87716,8000000.0
2007-09-20 04:20:00,14.87628,14.87628,14.87577,14.87578,8000000.0
2007-09-20 04:21:00,14.88586,14.88586,14.87947,14.88549,6000000.0
2007-09-20 04:22:00,14.87595,14.8864,14.87578,14.8864,7000000.0
2007-09-20 04:23:00,14.87632,14.88887,14.87537,14.88887,15000000.0
2007-09-20 04:24:00,14.89052,14.89052,14.87908,14.88682,8000000.0
2007-09-20 04:25:00,14.88926,14.88926,14.88871,14.88875,6000000.0
2007-09-20 04:26:00,14.87713,14.88816,14.87713,14.88816,10000000.0
2007-09-20 04:27:00,14.88423,14.88423,14.88091,14.88091,2000000.0
2007-09-20 04:28:00,14.87962,14.8863,14.87834,14.8863,9000000.0
2007-09-20 04:29:00,14.88885,14.88885,14.88805,14.88829,8000000.0
2007-09-20 04:30:00,14.88855,14.88855,14.8883,14.8883,2000000.0
2007-09-20 04:31:00,14.87922,14.88303,14.87713,14.87713,11000000.0
2007-09-20 04:32:00,14.88965,14.88965,14.87887,14.88792,10000000.0
2007-09-20 04:33:00,14.8882,14.8882,14.87644,14.87644,5000000.0
2007-09-20 04:34:00,14.88806,14.88806,14.87633,14.87681,13000000.0
2007-09-20 04:35:00,14.8891,14.8891,14.87753,14.8875,13000000.0
2007-09-20 04:36:00,14.87991,14.8845,14.87539,14.87617,10000000.0
2007-09-20 04:37:00,14.87744,14.88581,14.87744,14.87826,10000000.0
2007-09-20 04:38:00,14.87941,14.88557,14.87817,14.88557,10000000.0
2007-09-20 04:39:00,14.88608,14.88682,14.88031,14.88682,6000000.0
2007-09-20 04:40:00,14.88827,14.88882,14.8882,14.88881,12000000.0
2007-09-20 04:41:00,14.88781,14.88781,14.87796,14.87796,9000000.0
2007-09-20 04:42:00,14.89186,14.89186,14.87641,14.87641,12000000.0
2007-09-20 04:43:00,14.87553,14.88796,14.87553,14.88778,11000000.0
2007-09-20 04:44:00,14.87571,14.88717,14.87571,14.88717,9000000.0
2007-09-20 04:45:00,14.88998,14.89047,14.88878,14.889,7000000.0
2007-09-20 04:48:00,14.89888,14.89888,14.87653,14.87706,8000000.0
2007-09-20 04:49:00,14.88116,14.8847,14.88116,14.8847,2000000.0
2007-09-20 04:50:00,14.8771,14.88523,14.8771,14.87821,8000000.0
2007-09-20 04:51:00,14.8891,14.8891,14.87929,14.88842,8000000.0
2007-09-20 04:52:00,14.87676,14.88895,14.87676,14.88895,7000000.0
2007-09-20 04:53:00,14.87882,14.88342,14.87467,14.87485,10000000.0
2007-09-20 04:54:00,14.88664,14.88664,14.87399,14.87399,5000000.0
2007-09-20 04:55:00,14.87264,14.88241,14.87264,14.87491,10000000.0
2007-09-20 04:56:00,14.8842,14.88474,14.876,14.88474,8000000.0
2007-09-20 04:57:00,14.88561,14.88561,14.87288,14.87288,8000000.0
2007-09-20 04:58:00,14.88379,14.88379,14.87602,14.88376,8000000.0
2007-09-20 04:59:00,14.88461,14.88461,14.87479,14.88333,10000000.0
2007-09-20 05:00:00,14.8847,14.88509,14.87573,14.88509,11000000.0
2007-09-20 05:01:00,14.87439,14.88688,14.87439,14.88688,8000000.0
2007-09-20 05:02:00,14.88587,14.88638,14.88587,14.88588,10000000.0
2007-09-20 05:03:00,14.88847,14.88848,14.88798,14.88847,5000000.0
2007-09-20 05:04:00,14.88507,14.88507,14.87463,14.87463,7000000.0
2007-09-20 05:05:00,14.87521,14.88658,14.87521,14.88594,8000000.0
2007-09-20 05:06:00,14.88535,14.88535,14.87683,14.88402,7000000.0
2007-09-20 05:07:00,14.88282,14.88282,14.8762,14.8762,3000000.0
2007-09-20 05:08:00,14.87409,14.8844,14.87409,14.87523,16000000.0
2007-09-20 05:09:00,14.88701,14.88701,14.87346,14.87346,8000000.0
2007-09-20 05:10:00,14.88237,14.88294,14.87599,14.88294,7000000.0
2007-09-20 05:11:00,14.87377,14.88457,14.87377,14.88457,5000000.0
2007-09-20 05:12:00,14.88519,14.8857,14.87603,14.8857,9000000.0
2007-09-20 05:13:00,14.87595,14.88472,14.87595,14.88472,4000000.0
2007-09-20 05:14:00,14.88514,14.88514,14.87535,14.88397,11000000.0
2007-09-20 05:15:00,14.8845,14.8845,14.8724,14.8724,7000000.0
2007-09-20 05:16:00,14.87075,14.8842,14.87075,14.88382,10000000.0
2007-09-20 05:18:00,14.88698,14.88748,14.88697,14.88698,12000000.0
2007-09-20 05:19:00,14.87055,14.88397,14.87055,14.88397,9000000.0
2007-09-20 05:20:00,14.87168,14.88284,14.87147,14.87147,20000000.0
2007-09-20 05:21:00,14.88307,14.88316,14.8777,14.88316,5000000.0
2007-09-20 05:22:00,14.87404,14.88338,14.87404,14.88338,4000000.0
2007-09-20 05:23:00,14.87309,14.88116,14.87276,14.87584,7000000.0
2007-09-20 05:24:00,14.88206,14.88206,14.87577,14.88043,5000000.0
2007-09-20 05:25:00,14.87433,14.88083,14.87362,14.88083,8000000.0
2007-09-20 05:26:00,14.87107,14.88347,14.87107,14.88303,11000000.0
2007-09-20 05:27:00,14.88168,14.88168,14.87394,14.87394,3000000.0
2007-09-20 05:28:00,14.88307,14.88307,14.88307,14.88307,1000000.0
2007-09-20 05:30:00,14.89084,14.89084,14.87365,14.8796,8000000.0
2007-09-20 05:31:00,14.87192,14.87685,14.86895,14.86943,8000000.0
2007-09-20 05:32:00,14.88187,14.88207,14.87217,14.88207,15000000.0
2007-09-20 05:33:00,14.88853,14.88853,14.87285,14.88198,9000000.0
2007-09-20 05:34:00,14.87151,14.88146,14.87151,14.88146,5000000.0
2007-09-20 05:36:00,14.88554,14.88554,14.88398,14.88398,10000000.0
2007-09-20 05:37:00,14.87098,14.87098,14.87047,14.87098,10000000.0
2007-09-20 05:38:00,14.88276,14.88276,14.87103,14.87103,10000000.0
2007-09-20 05:39:00,14.88666,14.88671,14.88367,14.88367,7000000.0
2007-09-20 05:40:00,14.88177,14.88344,14.87436,14.88344,9000000.0
2007-09-20 05:41:00,14.87216,14.8821,14.87216,14.87225,11000000.0
2007-09-20 05:42:00,14.88408,14.88408,14.87471,14.88178,8000000.0
2007-09-20 05:44:00,14.88408,14.88408,14.88357,14.88358,9000000.0
2007-09-20 05:45:00,14.88034,14.88379,14.87581,14.88257,11000000.0
2007-09-20 05:46:00,14.88281,14.8831,14.88247,14.88251,6000000.0
2007-09-20 05:47:00,14.87968,14.87981,14.87194,14.87981,8000000.0
2007-09-20 05:48:00,14.87994,14.87994,14.86918,14.87715,8000000.0
2007-09-20 05:49:00,14.86688,14.87982,14.86688,14.87982,8000000.0
2007-09-20 05:50:00,14.87168,14.87853,14.87168,14.87853,8000000.0
2007-09-20 05:51:00,14.8783,14.8783,14.86915,14.87714,7000000.0
2007-09-20 05:52:00,14.86853,14.87714,14.86853,14.87714,4000000.0
2007-09-20 05:53:00,14.86548,14.87806,14.86548,14.87806,6000000.0
2007-09-20 05:54:00,14.87972,14.88007,14.87203,14.88007,7000000.0
2007-09-20 05:55:00,14.87862,14.88146,14.87376,14.88123,9000000.0
2007-09-20 05:56:00,14.86903,14.88214,14.86903,14.88214,10000000.0
2007-09-20 05:57:00,14.88216,14.88216,14.87232,14.87994,8000000.0
2007-09-20 05:58:00,14.87387,14.88148,14.87274,14.88148,11000000.0
2007-09-20 05:59:00,14.88274,14.88279,14.87386,14.87929,7000000.0
2007-09-20 06:00:00,14.88197,14.88197,14.87152,14.88149,12000000.0
2007-09-20 06:01:00,14.88239,14.88272,14.87301,14.87821,7000000.0
2007-09-20 06:02:00,14.86652,14.8785,14.8655,14.87753,14000000.0
2007-09-20 06:03:00,14.87682,14.87682,14.86692,14.876,9000000.0
2007-09-20 06:04:00,14.86894,14.87566,14.86761,14.87566,11000000.0
2007-09-20 06:05:00,14.86534,14.87556,14.86499,14.87556,5000000.0
2007-09-20 06:06:00,14.88073,14.88136,14.86944,14.86944,12000000.0
2007-09-20 06:07:00,14.86925,14.87863,14.86883,14.87863,5000000.0
2007-09-20 06:08:00,14.86892,14.87955,14.86892,14.87085,11000000.0
2007-09-20 06:09:00,14.88416,14.88416,14.87297,14.87952,8000000.0
2007-09-20 06:10:00,14.86968,14.87783,14.86968,14.87,8000000.0
2007-09-20 06:11:00,14.88077,14.88077,14.88077,14.88077,1000000.0
2007-09-20 06:12:00,14.8842,14.8842,14.86982,14.87762,11000000.0
2007-09-20 06:13:00,14.87667,14.87667,14.86855,14.87647,8000000.0
2007-09-20 06:14:00,14.86732,14.87883,14.86732,14.87883,11000000.0
2007-09-20 06:15:00,14.88137,14.88137,14.86537,14.86586,13000000.0
2007-09-20 06:16:00,14.8665,14.8771,14.8665,14.86764,9000000.0
2007-09-20 06:17:00,14.86895,14.87592,14.86789,14.87592,10000000.0
2007-09-20 06:18:00,14.87528,14.87678,14.86926,14.87678,7000000.0
2007-09-20 06:19:00,14.86705,14.87838,14.86705,14.87838,9000000.0
2007-09-20 06:20:00,14.86624,14.87823,14.86624,14.87823,9000000.0
2007-09-20 06:21:00,14.88109,14.88109,14.86628,14.86632,8000000.0
2007-09-20 06:22:00,14.87128,14.87825,14.87102,14.87825,8000000.0
2007-09-20 06:23:00,14.87877,14.88107,14.87377,14.88107,7000000.0
2007-09-20 06:24:00,14.8795,14.88017,14.87291,14.88017,7000000.0
2007-09-20 06:25:00,14.86893,14.87979,14.86893,14.87979,7000000.0
2007-09-20 06:26:00,14.87071,14.87879,14.87018,14.87018,8000000.0
2007-09-20 06:27:00,14.88112,14.88112,14.87218,14.87983,7000000.0
2007-09-20 06:28:00,14.86931,14.88052,14.86931,14.88052,8000000.0
2007-09-20 06:29:00,14.878,14.88266,14.87374,14.88266,7000000.0
2007-09-20 06:30:00,14.87033,14.88245,14.86987,14.88205,14000000.0
2007-09-20 06:32:00,14.87113,14.88271,14.87113,14.88269,8000000.0
2007-09-20 06:33:00,14.88087,14.88128,14.87404,14.88128,7000000.0
2007-09-20 06:34:00,14.88093,14.88093,14.86984,14.86984,8000000.0
2007-09-20 06:35:00,14.8814,14.8814,14.87236,14.8799,10000000.0
2007-09-20 06:36:00,14.88274,14.88274,14.87258,14.87937,8000000.0
2007-09-20 06:37:00,14.87112,14.88134,14.87112,14.88134,8000000.0
2007-09-20 06:38:00,14.88337,14.88338,14.88287,14.88288,8000000.0
2007-09-20 06:39:00,14.88534,14.88534,14.88361,14.884,9000000.0
2007-09-20 06:40:00,14.88173,14.88236,14.8747,14.88236,8000000.0
2007-09-20 06:41:00,14.87159,14.88208,14.87159,14.88208,7000000.0
2007-09-20 06:42:00,14.88447,14.88447,14.87226,14.88074,10000000.0
2007-09-20 06:43:00,14.88218,14.88218,14.88167,14.88167,2000000.0
2007-09-20 06:44:00,14.88207,14.88208,14.88158,14.88207,8000000.0
2007-09-20 06:45:00,14.88018,14.88341,14.87473,14.88338,8000000.0
2007-09-20 06:46:00,14.87934,14.88093,14.87276,14.88093,7000000.0
2007-09-20 06:47:00,14.88266,14.883,14.87509,14.87953,7000000.0
2007-09-20 06:48:00,14.88311,14.88311,14.8685,14.86903,8000000.0
2007-09-20 06:49:00,14.87295,14.8762,14.87295,14.8762,2000000.0
2007-09-20 06:50:00,14.87842,14.87882,14.87061,14.87061,11000000.0
2007-09-20 06:51:00,14.88264,14.88264,14.86954,14.86954,11000000.0
2007-09-20 06:52:00,14.88012,14.88012,14.86982,14.87894,11000000.0
2007-09-20 06:53:00,14.87897,14.87917,14.87072,14.87917,9000000.0
2007-09-20 06:54:00,14.88225,14.88225,14.88086,14.88121,9000000.0
2007-09-20 06:55:00,14.872,14.87907,14.872,14.87907,3000000.0
2007-09-20 06:56:00,14.87769,14.87769,14.87029,14.87047,7000000.0
2007-09-20 06:57:00,14.88286,14.88286,14.87238,14.87938,8000000.0
2007-09-20 06:58:00,14.86964,14.88048,14.869,14.88048,7000000.0
2007-09-20 06:59:00,14.87859,14.88,14.87322,14.88,6000000.0
2007-09-20 07:00:00,14.88268,14.88268,14.87243,14.87997,8000000.0
2007-09-20 07:01:00,14.87452,14.88106,14.87425,14.88106,8000000.0
2007-09-20 07:02:00,14.87488,14.88102,14.87439,14.88102,8000000.0
2007-09-20 07:03:00,14.88225,14.88225,14.87108,14.87925,9000000.0
2007-09-20 07:04:00,14.87762,14.87979,14.87218,14.87979,7000000.0
2007-09-20 07:05:00,14.8688,14.88143,14.8688,14.88143,9000000.0
2007-09-20 07:06:00,14.87174,14.88233,14.87174,14.88233,7000000.0
2007-09-20 07:07:00,14.87996,14.88129,14.87139,14.88129,10000000.0
2007-09-20 07:08:00,14.86994,14.88226,14.86994,14.88226,10000000.0
2007-09-20 07:09:00,14.8834,14.8834,14.86953,14.87006,9000000.0
2007-09-20 07:10:00,14.88129,14.88161,14.8722,14.88161,11000000.0
2007-09-20 07:11:00,14.88351,14.88404,14.88348,14.88359,8000000.0
2007-09-20 07:12:00,14.88357,14.88357,14.8732,14.88149,9000000.0
2007-09-20 07:13:00,14.87135,14.88112,14.87135,14.88082,7000000.0
2007-09-20 07:15:00,14.88848,14.88848,14.88797,14.88847,7000000.0
2007-09-20 07:16:00,14.86606,14.87774,14.8657,14.87713,7000000.0
2007-09-20 07:17:00,14.86425,14.87577,14.86425,14.87577,8000000.0
2007-09-20 07:18:00,14.87871,14.87871,14.86915,14.87695,8000000.0
2007-09-20 07:19:00,14.87887,14.87888,14.87837,14.87837,8000000.0
2007-09-20 07:20:00,14.87817,14.87877,14.87814,14.87858,7000000.0
2007-09-20 07:21:00,14.87911,14.87911,14.86821,14.87379,7000000.0
2007-09-20 07:22:00,14.8728,14.87651,14.86882,14.8764,11000000.0
2007-09-20 07:23:00,14.86502,14.87251,14.86424,14.86785,7000000.0
2007-09-20 07:24:00,14.87705,14.87705,14.86871,14.87668,8000000.0
2007-09-20 07:25:00,14.87592,14.87703,14.86966,14.86966,9000000.0
2007-09-20 07:26:00,14.86861,14.87977,14.86861,14.87945,10000000.0
2007-09-20 07:27:00,14.87827,14.87827,14.86619,14.86625,7000000.0
2007-09-20 07:28:00,14.87633,14.87761,14.8693,14.87761,7000000.0
2007-09-20 07:29:00,14.87738,14.878,14.86853,14.878,8000000.0
2007-09-20 07:30:00,14.87764,14.87764,14.86582,14.87461,9000000.0
2007-09-20 07:31:00,14.8662,14.87417,14.86445,14.86445,8000000.0
2007-09-20 07:32:00,14.8744,14.87489,14.86554,14.87489,10000000.0
2007-09-20 07:33:00,14.87606,14.87606,14.8646,14.87351,8000000.0
2007-09-20 07:34:00,14.86463,14.86906,14.85857,14.85857,8000000.0
2007-09-20 07:35:00,14.86811,14.87142,14.86377,14.87134,11000000.0
2007-09-20 07:36:00,14.87348,14.87348,14.86015,14.87341,18000000.0
2007-09-20 07:37:00,14.87335,14.87407,14.8615,14.8615,10000000.0
2007-09-20 07:38:00,14.86304,14.87417,14.86304,14.87417,8000000.0
2007-09-20 07:39:00,14.87252,14.87252,14.86225,14.86297,7000000.0
2007-09-20 07:40:00,14.87543,14.87543,14.86459,14.87204,10000000.0
2007-09-20 07:41:00,14.87261,14.87264,14.86339,14.87264,10000000.0
2007-09-20 07:42:00,14.87202,14.87323,14.86461,14.87323,7000000.0
2007-09-20 07:43:00,14.8623,14.8706,14.86162,14.86326,9000000.0
2007-09-20 07:44:00,14.86111,14.8724,14.86111,14.8724,8000000.0
2007-09-20 07:45:00,14.87278,14.87278,14.86469,14.87249,7000000.0
2007-09-20 07:46:00,14.87275,14.87491,14.86384,14.87491,10000000.0
2007-09-20 07:47:00,14.87701,14.87747,14.86274,14.86274,7000000.0
2007-09-20 07:48:00,14.87298,14.87321,14.8626,14.87321,11000000.0
2007-09-20 07:49:00,14.86615,14.87224,14.86479,14.87224,9000000.0
2007-09-20 07:50:00,14.85923,14.87191,14.85861,14.87187,8000000.0
2007-09-20 07:51:00,14.87217,14.87217,14.86023,14.86933,11000000.0
2007-09-20 07:52:00,14.8626,14.86957,14.86074,14.86074,7000000.0
2007-09-20 07:53:00,14.87243,14.87243,14.86168,14.87004,9000000.0
2007-09-20 07:54:00,14.873,14.873,14.86079,14.86079,9000000.0
2007-09-20 07:55:00,14.8685,14.87039,14.86417,14.87037,11000000.0
2007-09-20 07:56:00,14.86667,14.8702,14.86128,14.8702,10000000.0
2007-09-20 07:57:00,14.86753,14.86963,14.86154,14.86154,8000000.0
2007-09-20 07:58:00,14.87033,14.87179,14.8625,14.87179,9000000.0
2007-09-20 07:59:00,14.87372,14.87399,14.86341,14.87329,11000000.0
2007-09-20 08:00:00,14.87465,14.87754,14.86206,14.8765,45000000.0
2007-09-20 08:01:00,14.86517,14.87728,14.86517,14.87728,8000000.0
2007-09-20 08:02:00,14.87628,14.87712,14.86641,14.87712,12000000.0
2007-09-20 08:03:00,14.87683,14.87808,14.86941,14.87808,7000000.0
2007-09-20 08:04:00,14.86884,14.87802,14.86884,14.87043,8000000.0
2007-09-20 08:05:00,14.87269,14.87829,14.8714,14.87829,8000000.0
2007-09-20 08:06:00,14.87995,14.87995,14.86945,14.87782,8000000.0
2007-09-20 08:07:00,14.8764,14.87771,14.87011,14.87771,7000000.0
2007-09-20 08:08:00,14.86518,14.87877,14.86518,14.87836,11000000.0
2007-09-20 08:09:00,14.87902,14.87902,14.86446,14.86446,21000000.0
2007-09-20 08:10:00,14.87507,14.87507,14.86456,14.87354,11000000.0
2007-09-20 08:11:00,14.86195,14.87171,14.86137,14.86137,11000000.0
2007-09-20 08:12:00,14.87061,14.87061,14.85719,14.85818,7000000.0
2007-09-20 08:13:00,14.86496,14.86637,14.85494,14.85494,11000000.0
2007-09-20 08:14:00,14.8641,14.8695,14.85681,14.86907,13000000.0
2007-09-20 08:15:00,14.87352,14.87352,14.85959,14.86011,10000000.0
2007-09-20 08:16:00,14.86944,14.87291,14.86618,14.8686,7000000.0
2007-09-20 08:17:00,14.86462,14.87482,14.86149,14.87382,21000000.0
2007-09-20 08:18:00,14.86259,14.8747,14.86259,14.87404,8000000.0
2007-09-20 08:19:00,14.87359,14.87374,14.85973,14.86019,9000000.0
2007-09-20 08:20:00,14.87322,14.87339,14.86327,14.87256,11000000.0
2007-09-20 08:21:00,14.87505,14.87505,14.86146,14.87131,11000000.0
2007-09-20 08:22:00,14.86128,14.87329,14.86035,14.87329,9000000.0
2007-09-20 08:23:00,14.86113,14.87468,14.86113,14.87468,7000000.0
2007-09-20 08:24:00,14.87604,14.87604,14.86296,14.87314,10000000.0
2007-09-20 08:25:00,14.87274,14.87321,14.86263,14.87321,10000000.0
2007-09-20 08:26:00,14.87432,14.87432,14.86141,14.86161,10000000.0
2007-09-20 08:27:00,14.87563,14.87563,14.86123,14.86133,13000000.0
2007-09-20 08:28:00,14.87394,14.87394,14.86297,14.87196,11000000.0
2007-09-20 08:29:00,14.87111,14.87218,14.86293,14.86293,10000000.0
2007-09-20 08:30:00,14.86265,14.87849,14.86265,14.87849,11000000.0
2007-09-20 08:31:00,14.8744,14.8744,14.8574,14.85854,8000000.0
2007-09-20 08:32:00,14.85839,14.8689,14.8522,14.86247,39000000.0
2007-09-20 08:33:00,14.86092,14.86206,14.85321,14.86206,7000000.0
2007-09-20 08:34:00,14.86542,14.86569,14.85508,14.86462,11000000.0
2007-09-20 08:35:00,14.85105,14.86574,14.85105,14.86574,8000000.0
2007-09-20 08:36:00,14.87019,14.87019,14.85914,14.86917,8000000.0
2007-09-20 08:37:00,14.86787,14.87089,14.86315,14.87089,10000000.0
2007-09-20 08:38:00,14.86286,14.869,14.85851,14.85851,7000000.0
2007-09-20 08:39:00,14.87071,14.87071,14.85661,14.85711,8000000.0
2007-09-20 08:40:00,14.86059,14.86405,14.85369,14.85451,8000000.0
2007-09-20 08:41:00,14.85199,14.86312,14.8506,14.86206,8000000.0
2007-09-20 08:42:00,14.85691,14.85691,14.84676,14.85392,7000000.0
2007-09-20 08:43:00,14.84535,14.84829,14.83185,14.83185,7000000.0
2007-09-20 08:44:00,14.83484,14.84694,14.83178,14.83554,19000000.0
2007-09-20 08:45:00,14.84414,14.85221,14.84058,14.85193,8000000.0
2007-09-20 08:46:00,14.83707,14.84856,14.83581,14.84284,8000000.0
2007-09-20 08:47:00,14.84428,14.85463,14.84297,14.84342,13000000.0
2007-09-20 08:48:00,14.8545,14.85872,14.84965,14.85375,8000000.0
2007-09-20 08:49:00,14.85057,14.86207,14.84844,14.86036,13000000.0
2007-09-20 08:50:00,14.85969,14.86379,14.85096,14.86379,17000000.0
2007-09-20 08:51:00,14.86537,14.86537,14.85369,14.86266,9000000.0
2007-09-20 08:52:00,14.8502,14.86083,14.84766,14.84977,12000000.0
2007-09-20 08:53:00,14.85992,14.86021,14.84791,14.85813,20000000.0
2007-09-20 08:54:00,14.85899,14.85899,14.84575,14.85472,10000000.0
2007-09-20 08:55:00,14.84431,14.8585,14.84431,14.8585,8000000.0
2007-09-20 08:56:00,14.85011,14.85617,14.8469,14.85617,11000000.0
2007-09-20 08:57:00,14.84546,14.85869,14.84415,14.85738,14000000.0
2007-09-20 08:58:00,14.84635,14.85423,14.84519,14.85423,10000000.0
2007-09-20 08:59:00,14.85462,14.85656,14.84537,14.85656,24000000.0
2007-09-20 09:00:00,14.84865,14.85344,14.84182,14.84195,7000000.0
2007-09-20 09:01:00,14.84355,14.84946,14.84222,14.84946,9000000.0
2007-09-20 09:02:00,14.85313,14.85378,14.8412,14.84247,11000000.0
2007-09-20 09:03:00,14.85278,14.85573,14.84517,14.85573,7000000.0
2007-09-20 09:04:00,14.85539,14.8569,14.84361,14.85571,18000000.0
2007-09-20 09:05:00,14.83976,14.85012,14.8387,14.8418,12000000.0
2007-09-20 09:06:00,14.8514,14.8514,14.84295,14.84902,7000000.0
2007-09-20 09:07:00,14.83536,14.84635,14.83357,14.84421,9000000.0
2007-09-20 09:08:00,14.8365,14.84518,14.8365,14.83701,7000000.0
2007-09-20 09:09:00,14.84708,14.85227,14.84268,14.85227,9000000.0
2007-09-20 09:10:00,14.83808,14.85113,14.8379,14.85087,9000000.0
2007-09-20 09:11:00,14.85009,14.85012,14.83917,14.84376,7000000.0
2007-09-20 09:12:00,14.848,14.848,14.8348,14.84409,9000000.0
2007-09-20 09:13:00,14.83363,14.84158,14.82889,14.82894,13000000.0
2007-09-20 09:14:00,14.8425,14.8425,14.83159,14.8401,11000000.0
2007-09-20 09:15:00,14.82473,14.83806,14.82473,14.82861,10000000.0
2007-09-20 09:16:00,14.8268,14.8359,14.82632,14.82632,8000000.0
2007-09-20 09:17:00,14.83436,14.83613,14.82642,14.83613,15000000.0
2007-09-20 09:18:00,14.83771,14.83771,14.82388,14.82388,16000000.0
2007-09-20 09:19:00,14.83604,14.83639,14.82481,14.82481,7000000.0
2007-09-20 09:20:00,14.8315,14.83322,14.82659,14.83317,7000000.0
2007-09-20 09:21:00,14.83412,14.83412,14.81966,14.83403,11000000.0
2007-09-20 09:22:00,14.83546,14.83656,14.82308,14.82308,11000000.0
2007-09-20 09:23:00,14.83275,14.83275,14.81304,14.8134,18000000.0
2007-09-20 09:24:00,14.82405,14.82405,14.80873,14.8167,10000000.0
2007-09-20 09:25:00,14.81037,14.81915,14.80852,14.81915,11000000.0
2007-09-20 09:26:00,14.81675,14.81675,14.79787,14.79872,13000000.0
2007-09-20 09:27:00,14.8031,14.81848,14.80145,14.81834,20000000.0
2007-09-20 09:28:00,14.81964,14.82159,14.80608,14.81651,18000000.0
2007-09-20 09:29:00,14.80577,14.81985,14.80471,14.81103,16000000.0
2007-09-20 09:30:00,14.82424,14.82424,14.80781,14.80781,7000000.0
2007-09-20 09:31:00,14.80826,14.82302,14.80794,14.81577,12000000.0
2007-09-20 09:32:00,14.81321,14.82952,14.81321,14.82952,25000000.0
2007-09-20 09:33:00,14.81456,14.82888,14.81456,14.82778,8000000.0
2007-09-20 09:34:00,14.81463,14.82509,14.81092,14.81092,11000000.0
2007-09-20 09:35:00,14.81636,14.82512,14.81227,14.82512,8000000.0
2007-09-20 09:36:00,14.82027,14.83007,14.81679,14.83007,7000000.0
2007-09-20 09:37:00,14.82964,14.82964,14.81138,14.8124,10000000.0
2007-09-20 09:38:00,14.82516,14.82516,14.81133,14.81239,25000000.0
2007-09-20 09:39:00,14.81555,14.82138,14.81497,14.82138,8000000.0
2007-09-20 09:40:00,14.82288,14.82288,14.81136,14.81903,8000000.0
2007-09-20 09:41:00,14.82177,14.8221,14.81205,14.81864,8000000.0
2007-09-20 09:42:00,14.80809,14.82001,14.80809,14.81862,11000000.0
2007-09-20 09:43:00,14.81113,14.81521,14.81011,14.81505,7000000.0
2007-09-20 09:44:00,14.80726,14.82452,14.80726,14.81244,22000000.0
2007-09-20 09:45:00,14.81611,14.82127,14.81435,14.82127,8000000.0
2007-09-20 09:46:00,14.81015,14.82365,14.81015,14.82365,9000000.0
2007-09-20 09:47:00,14.81115,14.82387,14.81098,14.81313,27000000.0
2007-09-20 09:48:00,14.81689,14.82282,14.81603,14.82282,9000000.0
2007-09-20 09:49:00,14.8136,14.83115,14.8136,14.83115,9000000.0
2007-09-20 09:50:00,14.81931,14.83039,14.81866,14.82913,22000000.0
2007-09-20 09:51:00,14.82885,14.83229,14.81791,14.83108,23000000.0
2007-09-20 09:52:00,14.82007,14.83338,14.82007,14.82403,11000000.0
2007-09-20 09:53:00,14.83305,14.83633,14.82447,14.82784,14000000.0
2007-09-20 09:54:00,14.83646,14.84024,14.82854,14.84024,9000000.0
2007-09-20 09:55:00,14.82753,14.83994,14.82695,14.83994,7000000.0
2007-09-20 09:56:00,14.8271,14.83986,14.8271,14.8309,11000000.0
2007-09-20 09:57:00,14.84396,14.8456,14.82973,14.83147,19000000.0
2007-09-20 09:58:00,14.83474,14.84576,14.83474,14.84467,9000000.0
2007-09-20 09:59:00,14.8338,14.8465,14.83236,14.8465,12000000.0
2007-09-20 10:00:00,14.83579,14.84862,14.83462,14.84761,25000000.0
2007-09-20 10:01:00,14.8355,14.8474,14.83469,14.83735,12000000.0
2007-09-20 10:02:00,14.84503,14.84736,14.8376,14.83831,14000000.0
2007-09-20 10:03:00,14.84883,14.84883,14.83891,14.84871,10000000.0
2007-09-20 10:04:00,14.84092,14.85093,14.83769,14.83769,11000000.0
2007-09-20 10:05:00,14.83668,14.84784,14.83605,14.84761,24000000.0
2007-09-20 10:06:00,14.84841,14.84841,14.83426,14.84432,19000000.0
2007-09-20 10:07:00,14.83609,14.84059,14.83172,14.83192,10000000.0
2007-09-20 10:08:00,14.82964,14.84263,14.82896,14.84263,10000000.0
2007-09-20 10:09:00,14.84295,14.84657,14.83451,14.84657,9000000.0
2007-09-20 10:10:00,14.83434,14.84844,14.83431,14.84844,10000000.0
2007-09-20 10:11:00,14.83658,14.84874,14.83164,14.83164,20000000.0
2007-09-20 10:12:00,14.84202,14.84202,14.8309,14.8309,7000000.0
2007-09-20 10:13:00,14.8325,14.83963,14.8325,14.83963,8000000.0
2007-09-20 10:14:00,14.83126,14.83807,14.82876,14.82876,8000000.0
2007-09-20 10:15:00,14.83904,14.84042,14.83025,14.84042,9000000.0
2007-09-20 10:16:00,14.8312,14.83758,14.8312,14.83758,7000000.0
2007-09-20 10:17:00,14.83991,14.83991,14.82943,14.83892,11000000.0
2007-09-20 10:18:00,14.83899,14.83899,14.82866,14.83816,10000000.0
2007-09-20 10:19:00,14.8292,14.83926,14.8292,14.83881,7000000.0
2007-09-20 10:20:00,14.82822,14.8381,14.82739,14.8381,18000000.0
2007-09-20 10:21:00,14.83968,14.83968,14.82617,14.8364,11000000.0
2007-09-20 10:22:00,14.82812,14.83626,14.82812,14.82988,7000000.0
2007-09-20 10:23:00,14.83657,14.83732,14.82916,14.83732,7000000.0
2007-09-20 10:24:00,14.83754,14.83754,14.82257,14.82257,8000000.0
2007-09-20 10:25:00,14.8266,14.83054,14.82516,14.83005,7000000.0
2007-09-20 10:26:00,14.81757,14.82688,14.81705,14.81934,9000000.0
2007-09-20 10:27:00,14.83106,14.83106,14.81789,14.82645,11000000.0
2007-09-20 10:28:00,14.81564,14.82813,14.81547,14.82813,7000000.0
2007-09-20 10:29:00,14.81715,14.82741,14.81715,14.82671,7000000.0
2007-09-20 10:30:00,14.82488,14.82982,14.82081,14.82939,8000000.0
2007-09-20 10:31:00,14.83047,14.83094,14.81711,14.81711,7000000.0
2007-09-20 10:32:00,14.81727,14.82746,14.81727,14.8184,12000000.0
2007-09-20 10:33:00,14.83089,14.83264,14.82059,14.82174,21000000.0
2007-09-20 10:34:00,14.82087,14.83269,14.81751,14.83265,54000000.0
2007-09-20 10:35:00,14.83287,14.83382,14.82132,14.83124,14000000.0
2007-09-20 10:36:00,14.83404,14.83404,14.82196,14.83179,11000000.0
2007-09-20 10:37:00,14.83006,14.83156,14.82245,14.83156,9000000.0
2007-09-20 10:38:00,14.8238,14.83591,14.8238,14.83591,7000000.0
2007-09-20 10:39:00,14.83638,14.83638,14.82169,14.8228,14000000.0
2007-09-20 10:40:00,14.82625,14.83135,14.82571,14.83135,7000000.0
2007-09-20 10:41:00,14.82117,14.83361,14.82117,14.82218,22000000.0
2007-09-20 10:42:00,14.83458,14.83458,14.82038,14.83248,16000000.0
2007-09-20 10:43:00,14.82053,14.83345,14.82053,14.83345,12000000.0
2007-09-20 10:44:00,14.82503,14.83467,14.82503,14.8267,9000000.0
2007-09-20 10:45:00,14.83658,14.84033,14.82635,14.84033,18000000.0
2007-09-20 10:46:00,14.82705,14.83729,14.82411,14.8254,15000000.0
2007-09-20 10:47:00,14.83566,14.83566,14.82394,14.82394,16000000.0
2007-09-20 10:48:00,14.83413,14.83413,14.82427,14.83288,8000000.0
2007-09-20 10:49:00,14.83459,14.83476,14.82363,14.8237,18000000.0
2007-09-20 10:50:00,14.82398,14.83249,14.82284,14.82284,11000000.0
2007-09-20 10:51:00,14.83654,14.83654,14.82399,14.82399,10000000.0
2007-09-20 10:52:00,14.83713,14.83811,14.82706,14.83653,15000000.0
2007-09-20 10:53:00,14.83857,14.83893,14.82905,14.83756,14000000.0
2007-09-20 10:54:00,14.83835,14.83835,14.82985,14.83768,8000000.0
2007-09-20 10:55:00,14.83684,14.83684,14.8262,14.8262,10000000.0
2007-09-20 10:56:00,14.83661,14.83661,14.82501,14.82501,8000000.0
2007-09-20 10:57:00,14.8374,14.8374,14.82442,14.82452,8000000.0
2007-09-20 10:58:00,14.83509,14.83604,14.82657,14.83604,10000000.0
2007-09-20 10:59:00,14.82453,14.83683,14.82453,14.82639,21000000.0
2007-09-20 11:00:00,14.83883,14.83932,14.82714,14.83011,18000000.0
2007-09-20 11:01:00,14.83085,14.83986,14.83084,14.83084,9000000.0
2007-09-20 11:02:00,14.84407,14.84547,14.83233,14.83435,10000000.0
2007-09-20 11:03:00,14.84749,14.85053,14.83821,14.84142,13000000.0
2007-09-20 11:04:00,14.85094,14.85094,14.83637,14.84662,16000000.0
2007-09-20 11:05:00,14.83575,14.84892,14.83575,14.83883,13000000.0
2007-09-20 11:06:00,14.85078,14.85078,14.83556,14.83672,29000000.0
2007-09-20 11:07:00,14.83716,14.84732,14.83716,14.84732,10000000.0
2007-09-20 11:08:00,14.84362,14.84407,14.8373,14.84407,7000000.0
2007-09-20 11:09:00,14.84397,14.84567,14.83478,14.84567,10000000.0
2007-09-20 11:10:00,14.84328,14.84328,14.83602,14.83602,8000000.0
2007-09-20 11:11:00,14.84245,14.84245,14.83253,14.83283,7000000.0
2007-09-20 11:12:00,14.84423,14.84571,14.83201,14.83201,39000000.0
2007-09-20 11:13:00,14.84284,14.84327,14.83318,14.84327,10000000.0
2007-09-20 11:14:00,14.83305,14.84532,14.83305,14.84532,11000000.0
2007-09-20 11:15:00,14.84582,14.84582,14.83476,14.84472,12000000.0
2007-09-20 11:16:00,14.83654,14.84371,14.83605,14.84371,10000000.0
2007-09-20 11:17:00,14.83705,14.84311,14.83575,14.84311,9000000.0
2007-09-20 11:18:00,14.8473,14.8473,14.84555,14.84555,20000000.0
2007-09-20 11:19:00,14.83255,14.84462,14.83255,14.84462,15000000.0
2007-09-20 11:20:00,14.84584,14.84584,14.83529,14.84417,11000000.0
2007-09-20 11:21:00,14.84558,14.84558,14.83235,14.83235,21000000.0
2007-09-20 11:22:00,14.84521,14.84543,14.8321,14.83223,18000000.0
2007-09-20 11:23:00,14.84321,14.84379,14.83235,14.84379,12000000.0
2007-09-20 11:24:00,14.84567,14.84567,14.83224,14.83238,8000000.0
2007-09-20 11:25:00,14.84385,14.84444,14.83329,14.84444,19000000.0
2007-09-20 11:26:00,14.84455,14.84516,14.84416,14.84416,17000000.0
2007-09-20 11:27:00,14.84662,14.84679,14.83367,14.84445,16000000.0
2007-09-20 11:28:00,14.84547,14.84598,14.84547,14.84547,7000000.0
2007-09-20 11:29:00,14.83342,14.8419,14.83315,14.83678,7000000.0
2007-09-20 11:30:00,14.84554,14.84977,14.83639,14.84977,13000000.0
2007-09-20 11:31:00,14.84141,14.84946,14.83822,14.83822,9000000.0
2007-09-20 11:32:00,14.84728,14.84728,14.8385,14.84617,9000000.0
2007-09-20 11:33:00,14.84925,14.84944,14.84068,14.84944,8000000.0
2007-09-20 11:34:00,14.84089,14.85088,14.84068,14.84068,12000000.0
2007-09-20 11:35:00,14.8526,14.85355,14.8429,14.85223,14000000.0
2007-09-20 11:36:00,14.85065,14.85507,14.84635,14.85437,8000000.0
2007-09-20 11:37:00,14.85214,14.85368,14.84297,14.85368,12000000.0
2007-09-20 11:38:00,14.84644,14.85384,14.84145,14.84165,13000000.0
2007-09-20 11:39:00,14.85539,14.85539,14.8415,14.84252,11000000.0
2007-09-20 11:40:00,14.85446,14.85556,14.84282,14.84352,34000000.0
2007-09-20 11:41:00,14.84248,14.85523,14.84248,14.8552,8000000.0
2007-09-20 11:42:00,14.85413,14.85413,14.83942,14.84076,9000000.0
2007-09-20 11:43:00,14.84032,14.85246,14.84032,14.85194,20000000.0
2007-09-20 11:44:00,14.83837,14.85104,14.83682,14.85104,11000000.0
2007-09-20 11:45:00,14.85035,14.85151,14.83491,14.84191,12000000.0
2007-09-20 11:46:00,14.8421,14.8421,14.82945,14.82987,11000000.0
2007-09-20 11:47:00,14.84203,14.84203,14.83291,14.84031,9000000.0
2007-09-20 11:48:00,14.83973,14.83973,14.83017,14.83214,7000000.0
2007-09-20 11:49:00,14.83419,14.8386,14.83111,14.83111,7000000.0
2007-09-20 11:50:00,14.8429,14.8429,14.83157,14.83157,8000000.0
2007-09-20 11:51:00,14.84058,14.84058,14.82948,14.83005,7000000.0
2007-09-20 11:52:00,14.84154,14.84217,14.8297,14.84041,27000000.0
2007-09-20 11:53:00,14.83142,14.84369,14.83142,14.83412,18000000.0
2007-09-20 11:54:00,14.84467,14.84467,14.83358,14.84379,13000000.0
2007-09-20 11:55:00,14.83356,14.8422,14.83184,14.83288,13000000.0
2007-09-20 11:56:00,14.84304,14.84304,14.83163,14.84064,11000000.0
2007-09-20 11:57:00,14.84021,14.84021,14.82406,14.83202,9000000.0
2007-09-20 11:58:00,14.82117,14.83372,14.82022,14.83372,10000000.0
2007-09-20 11:59:00,14.82074,14.83447,14.82074,14.82261,11000000.0
2007-09-20 12:00:00,14.82134,14.83327,14.81739,14.81845,16000000.0
2007-09-20 12:01:00,14.83039,14.83039,14.81816,14.82059,18000000.0
2007-09-20 12:02:00,14.83187,14.83259,14.81491,14.81491,8000000.0
2007-09-20 12:03:00,14.81575,14.82582,14.81498,14.82582,16000000.0
2007-09-20 12:04:00,14.81857,14.82285,14.81551,14.81555,10000000.0
2007-09-20 12:05:00,14.82666,14.8292,14.81772,14.8292,9000000.0
2007-09-20 12:06:00,14.83256,14.83256,14.81649,14.82869,27000000.0
2007-09-20 12:07:00,14.82537,14.82537,14.80721,14.80721,20000000.0
2007-09-20 12:08:00,14.80645,14.81481,14.80491,14.81414,12000000.0
2007-09-20 12:09:00,14.81855,14.81986,14.80455,14.80969,30000000.0
2007-09-20 12:10:00,14.81778,14.82113,14.81111,14.82113,7000000.0
2007-09-20 12:11:00,14.8141,14.82532,14.8141,14.81429,14000000.0
2007-09-20 12:12:00,14.82729,14.82729,14.81224,14.81224,18000000.0
2007-09-20 12:13:00,14.82343,14.82564,14.8133,14.82564,22000000.0
2007-09-20 12:14:00,14.81313,14.82574,14.81313,14.81617,18000000.0
2007-09-20 12:15:00,14.81542,14.8274,14.81511,14.8274,20000000.0
2007-09-20 12:16:00,14.82837,14.83089,14.81896,14.81896,8000000.0
2007-09-20 12:17:00,14.81615,14.82813,14.81615,14.82813,29000000.0
2007-09-20 12:18:00,14.82982,14.82982,14.81583,14.81833,33000000.0
2007-09-20 12:19:00,14.81863,14.82896,14.81863,14.8285,8000000.0
2007-09-20 12:20:00,14.81648,14.82819,14.81612,14.82781,9000000.0
2007-09-20 12:21:00,14.82735,14.82735,14.81483,14.82172,8000000.0
2007-09-20 12:22:00,14.82285,14.82496,14.81087,14.81246,26000000.0
2007-09-20 12:23:00,14.82352,14.82352,14.81171,14.81171,28000000.0
2007-09-20 12:24:00,14.82282,14.82282,14.80304,14.80304,32000000.0
2007-09-20 12:25:00,14.81533,14.81631,14.8042,14.80479,8000000.0
2007-09-20 12:26:00,14.81512,14.81699,14.80847,14.80847,10000000.0
2007-09-20 12:27:00,14.82153,14.82153,14.8044,14.81615,24000000.0
2007-09-20 12:28:00,14.80653,14.81908,14.80585,14.81838,28000000.0
2007-09-20 12:29:00,14.80729,14.81662,14.80566,14.80721,13000000.0
2007-09-20 12:30:00,14.81616,14.81774,14.80827,14.81774,8000000.0
2007-09-20 12:31:00,14.81019,14.82627,14.80812,14.81403,19000000.0
2007-09-20 12:32:00,14.81525,14.82545,14.81497,14.81706,8000000.0
2007-09-20 12:33:00,14.82722,14.82746,14.81473,14.81551,7000000.0
2007-09-20 12:34:00,14.82836,14.82837,14.81474,14.82286,14000000.0
2007-09-20 12:35:00,14.82405,14.82563,14.81453,14.82563,14000000.0
2007-09-20 12:36:00,14.82734,14.82734,14.81424,14.82522,22000000.0
2007-09-20 12:37:00,14.82508,14.82508,14.81414,14.82368,17000000.0
2007-09-20 12:38:00,14.82509,14.82531,14.8141,14.82385,16000000.0
2007-09-20 12:39:00,14.8257,14.82588,14.81401,14.82588,14000000.0
2007-09-20 12:40:00,14.82648,14.82648,14.81539,14.81548,8000000.0
2007-09-20 12:41:00,14.82518,14.82559,14.81667,14.82559,9000000.0
2007-09-20 12:42:00,14.8277,14.8277,14.8142,14.8148,11000000.0
2007-09-20 12:43:00,14.82579,14.82583,14.81513,14.82583,32000000.0
2007-09-20 12:44:00,14.81365,14.82377,14.81345,14.81612,8000000.0
2007-09-20 12:45:00,14.8227,14.82761,14.81581,14.82761,7000000.0
2007-09-20 12:46:00,14.81984,14.83056,14.81984,14.83039,8000000.0
2007-09-20 12:47:00,14.81694,14.83027,14.81694,14.83027,10000000.0
2007-09-20 12:48:00,14.83164,14.83252,14.82198,14.82776,8000000.0
2007-09-20 12:49:00,14.83006,14.83053,14.8296,14.8296,9000000.0
2007-09-20 12:50:00,14.82549,14.82825,14.82133,14.82825,7000000.0
2007-09-20 12:51:00,14.82716,14.82716,14.81574,14.82417,11000000.0
2007-09-20 12:52:00,14.81072,14.82312,14.81072,14.82288,7000000.0
2007-09-20 12:53:00,14.81312,14.82093,14.81312,14.82093,8000000.0
2007-09-20 12:54:00,14.8237,14.8237,14.81188,14.81255,8000000.0
2007-09-20 12:55:00,14.82333,14.82333,14.813,14.82268,8000000.0
2007-09-20 12:56:00,14.81942,14.82292,14.81445,14.82292,11000000.0
2007-09-20 12:57:00,14.82297,14.82394,14.814,14.82394,8000000.0
2007-09-20 12:58:00,14.81676,14.82427,14.81449,14.81449,10000000.0
2007-09-20 12:59:00,14.81782,14.82235,14.81447,14.81538,11000000.0
2007-09-20 13:00:00,14.82777,14.82909,14.81454,14.81454,16000000.0
2007-09-20 13:01:00,14.8146,14.82528,14.8146,14.82528,8000000.0
2007-09-20 13:02:00,14.82212,14.82212,14.80715,14.8075,17000000.0
2007-09-20 13:03:00,14.82039,14.82039,14.80638,14.81665,21000000.0
2007-09-20 13:04:00,14.80591,14.81584,14.80541,14.81523,7000000.0
2007-09-20 13:05:00,14.80559,14.80817,14.79789,14.80418,7000000.0
2007-09-20 13:06:00,14.79529,14.80587,14.79529,14.8046,12000000.0
2007-09-20 13:07:00,14.79292,14.80569,14.79218,14.80485,9000000.0
2007-09-20 13:08:00,14.79268,14.80569,14.79268,14.79628,13000000.0
2007-09-20 13:09:00,14.8046,14.81238,14.80083,14.80279,11000000.0
2007-09-20 13:10:00,14.81215,14.81215,14.80083,14.80945,9000000.0
2007-09-20 13:11:00,14.79715,14.8087,14.7954,14.80544,11000000.0
2007-09-20 13:12:00,14.7995,14.80087,14.79051,14.79656,9000000.0
2007-09-20 13:13:00,14.78788,14.79132,14.77659,14.77668,7000000.0
2007-09-20 13:14:00,14.77974,14.78801,14.77627,14.77627,8000000.0
2007-09-20 13:15:00,14.77192,14.78633,14.7704,14.77784,12000000.0
2007-09-20 13:16:00,14.77789,14.78199,14.77403,14.77485,8000000.0
2007-09-20 13:17:00,14.77336,14.78337,14.7702,14.77517,14000000.0
2007-09-20 13:18:00,14.78347,14.78526,14.77937,14.78155,7000000.0
2007-09-20 13:19:00,14.79137,14.79268,14.78042,14.78315,11000000.0
2007-09-20 13:20:00,14.78531,14.79743,14.78531,14.78753,9000000.0
2007-09-20 13:21:00,14.8007,14.8007,14.78471,14.78471,10000000.0
2007-09-20 13:22:00,14.78082,14.79304,14.77971,14.79249,9000000.0
2007-09-20 13:23:00,14.7805,14.78818,14.77371,14.77371,11000000.0
2007-09-20 13:24:00,14.77447,14.77942,14.77115,14.7731,8000000.0
2007-09-20 13:25:00,14.78301,14.78301,14.77789,14.77791,7000000.0
2007-09-20 13:26:00,14.78462,14.79959,14.78048,14.79959,7000000.0
2007-09-20 13:27:00,14.79648,14.80009,14.78745,14.78745,11000000.0
2007-09-20 13:28:00,14.78927,14.80523,14.78927,14.80451,8000000.0
2007-09-20 13:29:00,14.80055,14.80055,14.7886,14.79891,13000000.0
2007-09-20 13:30:00,14.79171,14.79587,14.7831,14.7836,8000000.0
2007-09-20 13:31:00,14.79185,14.79466,14.78641,14.79246,10000000.0
2007-09-20 13:32:00,14.78459,14.79158,14.7835,14.79158,8000000.0
2007-09-20 13:33:00,14.79616,14.79616,14.78358,14.7857,11000000.0
2007-09-20 13:34:00,14.79598,14.79598,14.79033,14.79033,7000000.0
2007-09-20 13:35:00,14.79631,14.79778,14.79007,14.79778,7000000.0
2007-09-20 13:36:00,14.80009,14.80022,14.78695,14.78696,9000000.0
2007-09-20 13:37:00,14.80072,14.80339,14.78972,14.78972,8000000.0
2007-09-20 13:38:00,14.78974,14.79358,14.77756,14.77927,11000000.0
2007-09-20 13:39:00,14.77804,14.78968,14.77775,14.78093,9000000.0
2007-09-20 13:40:00,14.77566,14.78707,14.77338,14.7867,10000000.0
2007-09-20 13:41:00,14.77578,14.79784,14.77578,14.79784,11000000.0
2007-09-20 13:42:00,14.79929,14.79929,14.78449,14.78583,18000000.0
2007-09-20 13:43:00,14.79606,14.79606,14.78173,14.79039,9000000.0
2007-09-20 13:44:00,14.77974,14.78762,14.77575,14.77575,10000000.0
2007-09-20 13:45:00,14.78408,14.78743,14.77856,14.78729,10000000.0
2007-09-20 13:46:00,14.77883,14.7922,14.77883,14.7922,8000000.0
2007-09-20 13:47:00,14.78136,14.79287,14.78136,14.79287,7000000.0
2007-09-20 13:48:00,14.79349,14.79349,14.77222,14.77275,8000000.0
2007-09-20 13:49:00,14.77197,14.78015,14.7693,14.7693,9000000.0
2007-09-20 13:50:00,14.7676,14.77395,14.75879,14.75879,8000000.0
2007-09-20 13:51:00,14.75637,14.76971,14.75491,14.76946,11000000.0
2007-09-20 13:52:00,14.76129,14.77207,14.75951,14.76304,13000000.0
2007-09-20 13:53:00,14.76611,14.77181,14.76139,14.76139,7000000.0
2007-09-20 13:54:00,14.77205,14.77205,14.76294,14.7705,7000000.0
2007-09-20 13:55:00,14.76364,14.77123,14.76161,14.76161,9000000.0
2007-09-20 13:56:00,14.76542,14.77232,14.76318,14.76442,8000000.0
2007-09-20 13:57:00,14.77633,14.77944,14.77128,14.77498,7000000.0
2007-09-20 13:58:00,14.77087,14.78403,14.77055,14.78358,8000000.0
2007-09-20 13:59:00,14.77502,14.77883,14.76927,14.77271,11000000.0
2007-09-20 14:00:00,14.78223,14.79901,14.77849,14.79145,11000000.0
2007-09-20 14:01:00,14.80378,14.80925,14.78817,14.78817,9000000.0
2007-09-20 14:02:00,14.78357,14.80201,14.78357,14.79924,10000000.0
2007-09-20 14:03:00,14.79777,14.79777,14.78472,14.78537,8000000.0
2007-09-20 14:04:00,14.7905,14.79472,14.78467,14.78537,8000000.0
2007-09-20 14:05:00,14.7826,14.79503,14.78208,14.79421,11000000.0
2007-09-20 14:06:00,14.79258,14.79258,14.77721,14.77855,9000000.0
2007-09-20 14:07:00,14.7819,14.7909,14.77216,14.77216,11000000.0
2007-09-20 14:08:00,14.76884,14.78492,14.76876,14.77359,10000000.0
2007-09-20 14:09:00,14.78597,14.78808,14.77692,14.77967,9000000.0
2007-09-20 14:10:00,14.79367,14.79367,14.78023,14.78023,7000000.0
2007-09-20 14:11:00,14.79092,14.79092,14.77327,14.77327,11000000.0
2007-09-20 14:12:00,14.78651,14.78691,14.77019,14.77019,10000000.0
2007-09-20 14:13:00,14.77964,14.77964,14.76625,14.76625,10000000.0
2007-09-20 14:14:00,14.77152,14.77634,14.76745,14.76745,10000000.0
2007-09-20 14:15:00,14.78093,14.78254,14.76947,14.77276,8000000.0
2007-09-20 14:16:00,14.77515,14.78629,14.77515,14.77781,10000000.0
2007-09-20 14:17:00,14.78052,14.78867,14.77659,14.77659,10000000.0
2007-09-20 14:18:00,14.77465,14.78385,14.77396,14.77728,8000000.0
2007-09-20 14:19:00,14.77788,14.78654,14.77788,14.77936,7000000.0
2007-09-20 14:20:00,14.78942,14.78975,14.78029,14.78772,9000000.0
2007-09-20 14:21:00,14.78882,14.78882,14.7761,14.7761,10000000.0
2007-09-20 14:22:00,14.77709,14.78794,14.76965,14.76965,23000000.0
2007-09-20 14:23:00,14.78106,14.78213,14.7691,14.7691,9000000.0
2007-09-20 14:24:00,14.77898,14.78426,14.76984,14.78426,11000000.0
2007-09-20 14:25:00,14.77396,14.78531,14.77361,14.78531,13000000.0
2007-09-20 14:26:00,14.77539,14.78301,14.77419,14.77706,7000000.0
2007-09-20 14:27:00,14.78648,14.78696,14.77207,14.77282,8000000.0
2007-09-20 14:28:00,14.77625,14.77957,14.76507,14.7675,10000000.0
2007-09-20 14:29:00,14.76898,14.77896,14.76781,14.77088,10000000.0
2007-09-20 14:30:00,14.76938,14.79063,14.76938,14.78063,12000000.0
2007-09-20 14:31:00,14.78318,14.79263,14.7816,14.79172,13000000.0
2007-09-20 14:32:00,14.79705,14.79972,14.78484,14.78682,8000000.0
2007-09-20 14:33:00,14.80016,14.80111,14.78775,14.80111,11000000.0
2007-09-20 14:34:00,14.79336,14.80465,14.79219,14.80414,23000000.0
2007-09-20 14:35:00,14.78952,14.79883,14.78564,14.78752,14000000.0
2007-09-20 14:36:00,14.80094,14.80094,14.78509,14.79675,20000000.0
2007-09-20 14:37:00,14.79234,14.7963,14.78744,14.7963,11000000.0
2007-09-20 14:38:00,14.79281,14.7978,14.78881,14.79127,8000000.0
2007-09-20 14:39:00,14.80279,14.80279,14.78906,14.79806,10000000.0
2007-09-20 14:40:00,14.78973,14.79885,14.78775,14.79797,19000000.0
2007-09-20 14:41:00,14.78572,14.80499,14.78528,14.80499,20000000.0
2007-09-20 14:42:00,14.79734,14.80395,14.78995,14.78995,8000000.0
2007-09-20 14:43:00,14.7929,14.80407,14.7929,14.80398,10000000.0
2007-09-20 14:44:00,14.80179,14.80607,14.79479,14.80607,8000000.0
2007-09-20 14:45:00,14.81005,14.81005,14.79283,14.79283,7000000.0
2007-09-20 14:46:00,14.80122,14.80122,14.79284,14.80078,8000000.0
2007-09-20 14:47:00,14.79205,14.79588,14.78933,14.79482,7000000.0
2007-09-20 14:48:00,14.79916,14.79916,14.78481,14.78556,9000000.0
2007-09-20 14:49:00,14.79793,14.79793,14.78521,14.78545,8000000.0
2007-09-20 14:50:00,14.79565,14.79565,14.78386,14.78531,8000000.0
2007-09-20 14:51:00,14.79478,14.79514,14.78961,14.79005,7000000.0
2007-09-20 14:52:00,14.79743,14.79981,14.7919,14.7919,11000000.0
2007-09-20 14:53:00,14.80109,14.80109,14.78716,14.79809,13000000.0
2007-09-20 14:54:00,14.79831,14.79831,14.78516,14.79518,10000000.0
2007-09-20 14:55:00,14.79657,14.79665,14.78383,14.78383,17000000.0
2007-09-20 14:56:00,14.79543,14.7957,14.78731,14.79196,7000000.0
2007-09-20 14:57:00,14.78188,14.79403,14.77659,14.77842,23000000.0
2007-09-20 14:58:00,14.7803,14.79044,14.77847,14.77884,36000000.0
2007-09-20 14:59:00,14.77908,14.78709,14.77623,14.77701,13000000.0
2007-09-20 15:00:00,14.77945,14.78822,14.7774,14.78822,11000000.0
2007-09-20 15:01:00,14.78029,14.79184,14.77936,14.78236,12000000.0
2007-09-20 15:02:00,14.78125,14.79084,14.78125,14.78259,11000000.0
2007-09-20 15:03:00,14.78446,14.78783,14.77338,14.77359,9000000.0
2007-09-20 15:04:00,14.77658,14.78446,14.77216,14.77216,10000000.0
2007-09-20 15:05:00,14.77104,14.78202,14.77065,14.77305,16000000.0
2007-09-20 15:06:00,14.78496,14.78496,14.77284,14.77314,10000000.0
2007-09-20 15:07:00,14.78038,14.78038,14.76746,14.76757,7000000.0
2007-09-20 15:08:00,14.77633,14.78029,14.77294,14.77294,11000000.0
2007-09-20 15:09:00,14.78318,14.78319,14.77504,14.78319,7000000.0
2007-09-20 15:10:00,14.77125,14.78497,14.77125,14.7841,9000000.0
2007-09-20 15:11:00,14.77172,14.78443,14.7715,14.78319,8000000.0
2007-09-20 15:12:00,14.78527,14.78527,14.77086,14.77086,9000000.0
2007-09-20 15:13:00,14.77117,14.78338,14.77117,14.78326,8000000.0
2007-09-20 15:14:00,14.7697,14.78169,14.7697,14.78169,8000000.0
2007-09-20 15:15:00,14.76726,14.77811,14.76465,14.76465,10000000.0
2007-09-20 15:16:00,14.77314,14.77314,14.76437,14.7721,9000000.0
2007-09-20 15:17:00,14.75985,14.76977,14.75985,14.7631,8000000.0
2007-09-20 15:18:00,14.764,14.77207,14.76238,14.77207,10000000.0
2007-09-20 15:19:00,14.76908,14.76908,14.7565,14.7565,8000000.0
2007-09-20 15:20:00,14.75136,14.76334,14.74959,14.76307,8000000.0
2007-09-20 15:21:00,14.76322,14.76322,14.74914,14.7498,10000000.0
2007-09-20 15:22:00,14.75955,14.7626,14.75399,14.75399,10000000.0
2007-09-20 15:23:00,14.76635,14.76705,14.75571,14.75577,7000000.0
2007-09-20 15:24:00,14.7728,14.77602,14.76175,14.76485,8000000.0
2007-09-20 15:25:00,14.7651,14.77785,14.7651,14.77197,8000000.0
2007-09-20 15:26:00,14.78232,14.78232,14.77241,14.77688,7000000.0
2007-09-20 15:27:00,14.77142,14.77539,14.76977,14.77429,7000000.0
2007-09-20 15:28:00,14.77596,14.77596,14.76316,14.76316,8000000.0
2007-09-20 15:29:00,14.77026,14.7724,14.76412,14.76412,8000000.0
2007-09-20 15:30:00,14.76979,14.77251,14.76286,14.77163,8000000.0
2007-09-20 15:31:00,14.7626,14.76751,14.75705,14.75766,9000000.0
2007-09-20 15:32:00,14.7707,14.7707,14.75582,14.75852,10000000.0
2007-09-20 15:33:00,14.77089,14.77089,14.75891,14.76001,8000000.0
2007-09-20 15:34:00,14.76278,14.7678,14.75898,14.76008,9000000.0
2007-09-20 15:35:00,14.77053,14.77599,14.76271,14.77599,10000000.0
2007-09-20 15:36:00,14.77774,14.77774,14.76607,14.77288,8000000.0
2007-09-20 15:37:00,14.76329,14.77148,14.76264,14.76528,8000000.0
2007-09-20 15:38:00,14.76396,14.7738,14.76354,14.76483,11000000.0
2007-09-20 15:39:00,14.77486,14.77486,14.76159,14.7702,8000000.0
2007-09-20 15:40:00,14.76793,14.76793,14.75766,14.7588,7000000.0
2007-09-20 15:41:00,14.76667,14.77082,14.76087,14.76851,9000000.0
2007-09-20 15:42:00,14.76674,14.76674,14.75355,14.75355,8000000.0
2007-09-20 15:43:00,14.76125,14.76125,14.75491,14.75491,7000000.0
2007-09-20 15:44:00,14.75206,14.76063,14.75206,14.75587,7000000.0
2007-09-20 15:45:00,14.76702,14.76713,14.75397,14.75548,9000000.0
2007-09-20 15:46:00,14.75393,14.76774,14.75383,14.75844,11000000.0
2007-09-20 15:47:00,14.77026,14.77026,14.75885,14.76814,10000000.0
2007-09-20 15:48:00,14.77031,14.77031,14.75686,14.75686,7000000.0
2007-09-20 15:49:00,14.75643,14.76788,14.75643,14.76788,8000000.0
2007-09-20 15:50:00,14.76699,14.77396,14.75997,14.77396,8000000.0
2007-09-20 15:51:00,14.77238,14.77238,14.76128,14.76373,9000000.0
2007-09-20 15:52:00,14.76927,14.77553,14.76754,14.77553,9000000.0
2007-09-20 15:53:00,14.76223,14.77605,14.76198,14.77605,7000000.0
2007-09-20 15:54:00,14.76642,14.77189,14.76523,14.77157,8000000.0
2007-09-20 15:55:00,14.77062,14.77062,14.76426,14.76426,7000000.0
2007-09-20 15:56:00,14.76963,14.7707,14.76216,14.76216,8000000.0
2007-09-20 15:57:00,14.77166,14.77175,14.76051,14.769,11000000.0
2007-09-20 15:58:00,14.75831,14.7714,14.75831,14.77139,11000000.0
2007-09-20 15:59:00,14.757,14.76984,14.75668,14.76984,10000000.0
2007-09-20 16:00:00,14.75543,14.77067,14.75299,14.76599,9000000.0
2007-09-20 16:01:00,14.76264,14.76352,14.75773,14.75819,8000000.0
2007-09-20 16:02:00,14.75857,14.76195,14.7459,14.7459,7000000.0
2007-09-20 16:03:00,14.75778,14.75778,14.74615,14.75611,11000000.0
2007-09-20 16:04:00,14.74655,14.76041,14.74655,14.75438,10000000.0
2007-09-20 16:05:00,14.75439,14.76612,14.7536,14.76583,10000000.0
2007-09-20 16:06:00,14.76434,14.76707,14.75846,14.76681,7000000.0
2007-09-20 16:07:00,14.75212,14.76798,14.75199,14.76661,11000000.0
2007-09-20 16:08:00,14.75873,14.76579,14.75632,14.76579,11000000.0
2007-09-20 16:09:00,14.75652,14.76477,14.75435,14.75435,8000000.0
2007-09-20 16:10:00,14.75473,14.76145,14.754,14.754,7000000.0
2007-09-20 16:11:00,14.75199,14.76092,14.75182,14.75441,8000000.0
2007-09-20 16:12:00,14.76398,14.7649,14.75716,14.75716,9000000.0
2007-09-20 16:13:00,14.7685,14.7685,14.75664,14.75777,11000000.0
2007-09-20 16:14:00,14.76701,14.7701,14.76205,14.76939,11000000.0
2007-09-20 16:15:00,14.76829,14.76829,14.75681,14.75695,7000000.0
2007-09-20 16:16:00,14.76945,14.76945,14.7578,14.76785,11000000.0
2007-09-20 16:17:00,14.75883,14.76546,14.75454,14.75454,7000000.0
2007-09-20 16:18:00,14.75951,14.76045,14.74989,14.74989,8000000.0
2007-09-20 16:19:00,14.74726,14.75949,14.74726,14.75918,10000000.0
2007-09-20 16:20:00,14.74573,14.75887,14.74476,14.75887,10000000.0
2007-09-20 16:21:00,14.75665,14.75754,14.74927,14.74927,9000000.0
2007-09-20 16:22:00,14.74601,14.75679,14.74496,14.75601,8000000.0
2007-09-20 16:23:00,14.74695,14.75068,14.73995,14.74942,9000000.0
2007-09-20 16:24:00,14.738,14.74844,14.73693,14.73888,8000000.0
2007-09-20 16:25:00,14.74875,14.74875,14.73512,14.73585,8000000.0
2007-09-20 16:26:00,14.73423,14.74786,14.73423,14.74786,8000000.0
2007-09-20 16:27:00,14.74422,14.74422,14.7242,14.73287,9000000.0
2007-09-20 16:28:00,14.72562,14.72947,14.71699,14.71762,9000000.0
2007-09-20 16:29:00,14.71928,14.7232,14.7124,14.71259,8000000.0
2007-09-20 16:30:00,14.71622,14.72732,14.71622,14.72687,7000000.0
2007-09-20 16:31:00,14.71302,14.72692,14.71302,14.72635,8000000.0
2007-09-20 16:32:00,14.71498,14.72815,14.71298,14.72815,8000000.0
2007-09-20 16:33:00,14.71624,14.73006,14.71602,14.73006,7000000.0
2007-09-20 16:34:00,14.71695,14.7268,14.71695,14.72003,8000000.0
2007-09-20 16:35:00,14.71907,14.73325,14.71891,14.73325,8000000.0
2007-09-20 16:36:00,14.73646,14.73667,14.72522,14.73667,10000000.0
2007-09-20 16:37:00,14.72917,14.7318,14.72369,14.72445,7000000.0
2007-09-20 16:38:00,14.73789,14.73838,14.72921,14.73384,7000000.0
2007-09-20 16:39:00,14.7348,14.7348,14.72714,14.73349,7000000.0
2007-09-20 16:40:00,14.72375,14.737,14.72339,14.73699,8000000.0
2007-09-20 16:41:00,14.72726,14.73549,14.72726,14.728,7000000.0
2007-09-20 16:42:00,14.73926,14.73926,14.72565,14.72589,8000000.0
2007-09-20 16:43:00,14.73618,14.73886,14.72919,14.72919,9000000.0
2007-09-20 16:44:00,14.72862,14.74148,14.72862,14.74148,11000000.0
2007-09-20 16:45:00,14.74148,14.74148,14.72306,14.72306,9000000.0
2007-09-20 16:46:00,14.7357,14.7357,14.72064,14.72096,7000000.0
2007-09-20 16:47:00,14.73367,14.73464,14.72123,14.72123,11000000.0
2007-09-20 16:48:00,14.7305,14.7305,14.72269,14.72269,7000000.0
2007-09-20 16:49:00,14.71775,14.73108,14.71775,14.73094,8000000.0
2007-09-20 16:50:00,14.72265,14.72771,14.71928,14.72077,11000000.0
2007-09-20 16:51:00,14.73362,14.73362,14.72133,14.73107,10000000.0
2007-09-20 16:52:00,14.71934,14.73189,14.71924,14.73189,7000000.0
2007-09-20 16:53:00,14.72189,14.7308,14.72012,14.72012,8000000.0
2007-09-20 16:54:00,14.71885,14.73317,14.71885,14.73317,8000000.0
2007-09-20 16:55:00,14.73041,14.73041,14.72081,14.73017,9000000.0
2007-09-20 16:56:00,14.72171,14.72402,14.71254,14.71309,11000000.0
2007-09-20 16:57:00,14.72259,14.72307,14.71282,14.72307,7000000.0
2007-09-20 16:58:00,14.72154,14.72154,14.70873,14.70873,7000000.0
2007-09-20 16:59:00,14.71662,14.71729,14.70857,14.71529,7000000.0
2007-09-20 17:00:00,14.71113,14.71739,14.7068,14.71739,8000000.0
2007-09-20 17:01:00,14.71822,14.71822,14.70875,14.71351,7000000.0
2007-09-20 17:02:00,14.70372,14.71562,14.70364,14.71442,8000000.0
2007-09-20 17:03:00,14.71618,14.71618,14.70173,14.70194,9000000.0
2007-09-20 17:04:00,14.70364,14.72026,14.70281,14.72026,9000000.0
2007-09-20 17:05:00,14.71066,14.71913,14.71019,14.71302,7000000.0
2007-09-20 17:06:00,14.72165,14.72187,14.70717,14.70717,8000000.0
2007-09-20 17:07:00,14.70826,14.71782,14.70826,14.70998,8000000.0
2007-09-20 17:08:00,14.7167,14.71955,14.71055,14.71734,11000000.0
2007-09-20 17:09:00,14.70184,14.71606,14.7013,14.71606,7000000.0
2007-09-20 17:10:00,14.71218,14.71362,14.70373,14.71362,7000000.0
2007-09-20 17:11:00,14.70608,14.71514,14.70608,14.70881,8000000.0
2007-09-20 17:12:00,14.7115,14.71516,14.7098,14.71437,7000000.0
2007-09-20 17:13:00,14.70668,14.71062,14.70207,14.70257,7000000.0
2007-09-20 17:14:00,14.71098,14.71286,14.70488,14.71286,7000000.0
2007-09-20 17:15:00,14.71322,14.71322,14.70016,14.70878,8000000.0
2007-09-20 17:16:00,14.70349,14.70755,14.69855,14.69886,8000000.0
2007-09-20 17:17:00,14.71061,14.71167,14.69925,14.69925,11000000.0
2007-09-20 17:18:00,14.71,14.71077,14.69652,14.69652,8000000.0
2007-09-20 17:19:00,14.70174,14.70174,14.69491,14.69491,7000000.0
2007-09-20 17:20:00,14.69515,14.69984,14.69213,14.69265,7000000.0
2007-09-20 17:21:00,14.70528,14.70528,14.69433,14.70357,8000000.0
2007-09-20 17:22:00,14.70544,14.70591,14.69358,14.69358,10000000.0
2007-09-20 17:23:00,14.69187,14.70542,14.69187,14.70541,9000000.0
2007-09-20 17:24:00,14.7043,14.7043,14.68798,14.68804,8000000.0
2007-09-20 17:25:00,14.69059,14.69392,14.6791,14.6791,7000000.0
2007-09-20 17:26:00,14.6888,14.69006,14.68272,14.68272,9000000.0
2007-09-20 17:27:00,14.69155,14.69155,14.67726,14.67818,8000000.0
2007-09-20 17:28:00,14.67852,14.69325,14.67852,14.68529,9000000.0
2007-09-20 17:29:00,14.68384,14.69262,14.68359,14.68563,8000000.0
2007-09-20 17:30:00,14.69704,14.69708,14.68646,14.69471,10000000.0
2007-09-20 17:31:00,14.68214,14.69234,14.68191,14.68293,11000000.0
2007-09-20 17:32:00,14.68023,14.6933,14.67995,14.6933,7000000.0
2007-09-20 17:33:00,14.69447,14.69447,14.68249,14.68869,8000000.0
2007-09-20 17:34:00,14.68747,14.68747,14.67493,14.67493,7000000.0
2007-09-20 17:35:00,14.67703,14.68087,14.66934,14.66954,8000000.0
2007-09-20 17:36:00,14.68126,14.68126,14.67063,14.67138,8000000.0
2007-09-20 17:37:00,14.6761,14.67981,14.67173,14.67981,11000000.0
2007-09-20 17:38:00,14.66697,14.67901,14.66615,14.67289,10000000.0
2007-09-20 17:39:00,14.68439,14.68439,14.65749,14.65749,11000000.0
2007-09-20 17:40:00,14.65409,14.66894,14.65409,14.65856,9000000.0
2007-09-20 17:41:00,14.66826,14.66876,14.65474,14.65579,10000000.0
2007-09-20 17:42:00,14.66867,14.66867,14.65565,14.65565,8000000.0
2007-09-20 17:43:00,14.65767,14.6616,14.65272,14.66092,11000000.0
2007-09-20 17:44:00,14.65292,14.66643,14.65292,14.66557,8000000.0
2007-09-20 17:45:00,14.6675,14.66761,14.64836,14.64836,10000000.0
2007-09-20 17:46:00,14.64925,14.65057,14.63686,14.63818,7000000.0
2007-09-20 17:47:00,14.65356,14.65509,14.64238,14.65509,11000000.0
2007-09-20 17:48:00,14.64714,14.65922,14.64605,14.64605,11000000.0
2007-09-20 17:49:00,14.64923,14.65483,14.64699,14.64721,7000000.0
2007-09-20 17:50:00,14.64749,14.66229,14.64749,14.66204,10000000.0
2007-09-20 17:51:00,14.66655,14.66655,14.65089,14.65089,8000000.0
2007-09-20 17:52:00,14.65245,14.66196,14.65207,14.65507,8000000.0
2007-09-20 17:53:00,14.65411,14.67179,14.65333,14.67179,11000000.0
2007-09-20 17:54:00,14.67075,14.67508,14.66539,14.67508,7000000.0
2007-09-20 17:55:00,14.66449,14.67113,14.66357,14.67113,9000000.0
2007-09-20 17:56:00,14.66455,14.66852,14.6597,14.6597,11000000.0
2007-09-20 17:57:00,14.67258,14.67258,14.65748,14.65828,9000000.0
2007-09-20 17:58:00,14.66143,14.66883,14.65977,14.65977,8000000.0
2007-09-20 17:59:00,14.66738,14.66738,14.65981,14.66621,7000000.0
2007-09-20 18:00:00,14.66154,14.67051,14.66154,14.66536,7000000.0
2007-09-20 18:01:00,14.66616,14.67217,14.66496,14.67217,8000000.0
2007-09-20 18:02:00,14.6653,14.67591,14.6653,14.66734,9000000.0
2007-09-20 18:03:00,14.68209,14.68227,14.66958,14.67159,8000000.0
2007-09-20 18:04:00,14.68608,14.68695,14.66941,14.66941,11000000.0
2007-09-20 18:05:00,14.67213,14.67691,14.66627,14.66627,7000000.0
2007-09-20 18:06:00,14.6713,14.68156,14.6713,14.68097,7000000.0
2007-09-20 18:07:00,14.6709,14.67523,14.66741,14.66754,10000000.0
2007-09-20 18:08:00,14.67164,14.67703,14.66935,14.67703,9000000.0
2007-09-20 18:09:00,14.67713,14.67746,14.66884,14.67746,7000000.0
2007-09-20 18:10:00,14.67925,14.67925,14.67122,14.67669,7000000.0
2007-09-20 18:11:00,14.66725,14.67976,14.66725,14.67976,9000000.0
2007-09-20 18:12:00,14.68371,14.68371,14.6692,14.6692,11000000.0
2007-09-20 18:13:00,14.67047,14.68148,14.67047,14.67766,7000000.0
2007-09-20 18:14:00,14.67664,14.68657,14.67625,14.67849,11000000.0
2007-09-20 18:15:00,14.68923,14.68923,14.67346,14.67376,9000000.0
2007-09-20 18:16:00,14.67682,14.68102,14.66986,14.67044,9000000.0
2007-09-20 18:17:00,14.67986,14.68395,14.67501,14.68359,11000000.0
2007-09-20 18:18:00,14.68286,14.68355,14.67274,14.68355,10000000.0
2007-09-20 18:19:00,14.68576,14.68576,14.67465,14.67505,8000000.0
2007-09-20 18:20:00,14.68481,14.68481,14.6757,14.6848,10000000.0
2007-09-20 18:21:00,14.68685,14.68685,14.67702,14.68442,8000000.0
2007-09-20 18:22:00,14.68565,14.68895,14.67896,14.68895,8000000.0
2007-09-20 18:23:00,14.68871,14.689,14.68077,14.689,8000000.0
2007-09-20 18:24:00,14.68985,14.68985,14.68307,14.6897,7000000.0
2007-09-20 18:26:00,14.68118,14.68777,14.67998,14.67998,7000000.0
2007-09-20 18:27:00,14.69171,14.69171,14.68083,14.68954,9000000.0
2007-09-20 18:28:00,14.67917,14.68655,14.67685,14.67685,8000000.0
2007-09-20 18:29:00,14.67387,14.68673,14.67387,14.68633,11000000.0
2007-09-20 18:30:00,14.68593,14.68593,14.67363,14.68083,8000000.0
2007-09-20 18:31:00,14.67538,14.68133,14.67262,14.68133,11000000.0
2007-09-20 18:32:00,14.67048,14.68349,14.67048,14.68349,9000000.0
2007-09-20 18:33:00,14.68483,14.68483,14.67391,14.68371,11000000.0
2007-09-20 18:34:00,14.67376,14.68041,14.67353,14.68041,8000000.0
2007-09-20 18:35:00,14.6704,14.68182,14.6704,14.68182,7000000.0
2007-09-20 18:36:00,14.6827,14.6827,14.67327,14.68182,8000000.0
2007-09-20 18:37:00,14.671,14.68101,14.671,14.68101,5000000.0
2007-09-20 18:38:00,14.67247,14.68333,14.67247,14.68333,10000000.0
2007-09-20 18:39:00,14.68708,14.68708,14.67489,14.67489,7000000.0
2007-09-20 18:40:00,14.67445,14.6847,14.67445,14.67778,8000000.0
2007-09-20 18:41:00,14.6886,14.68901,14.68074,14.68603,7000000.0
2007-09-20 18:42:00,14.6894,14.69052,14.67608,14.67608,10000000.0
2007-09-20 18:43:00,14.68745,14.68861,14.67658,14.67727,8000000.0
2007-09-20 18:44:00,14.69099,14.69099,14.68207,14.68853,8000000.0
2007-09-20 18:45:00,14.69141,14.69141,14.68028,14.68867,8000000.0
2007-09-20 18:46:00,14.68937,14.69003,14.67956,14.69003,11000000.0
2007-09-20 18:47:00,14.67929,14.692,14.67929,14.692,7000000.0
2007-09-20 18:48:00,14.69528,14.69528,14.6835,14.6835,7000000.0
2007-09-20 18:49:00,14.6879,14.69717,14.68786,14.69717,8000000.0
2007-09-20 18:50:00,14.69034,14.70213,14.69034,14.69213,11000000.0
2007-09-20 18:51:00,14.7058,14.7058,14.69162,14.69422,11000000.0
2007-09-20 18:52:00,14.69949,14.70326,14.69416,14.69551,10000000.0
2007-09-20 18:53:00,14.69779,14.70559,14.69779,14.70559,8000000.0
2007-09-20 18:54:00,14.70736,14.70736,14.69686,14.70549,9000000.0
2007-09-20 18:55:00,14.69567,14.70408,14.69567,14.69667,8000000.0
2007-09-20 18:56:00,14.70764,14.70866,14.69691,14.69691,9000000.0
2007-09-20 18:57:00,14.70801,14.70801,14.69257,14.69257,8000000.0
2007-09-20 18:58:00,14.70165,14.70275,14.69219,14.70275,10000000.0
2007-09-20 18:59:00,14.69532,14.70495,14.69532,14.69687,8000000.0
2007-09-20 19:00:00,14.70865,14.70983,14.69554,14.69554,8000000.0
2007-09-20 19:01:00,14.69495,14.70616,14.69489,14.70616,10000000.0
2007-09-20 19:02:00,14.69864,14.70611,14.69704,14.70611,11000000.0
2007-09-20 19:03:00,14.70775,14.70775,14.69637,14.70437,8000000.0
2007-09-20 19:04:00,14.69032,14.70151,14.6902,14.70131,7000000.0
2007-09-20 19:05:00,14.68894,14.70164,14.68859,14.7013,7000000.0
2007-09-20 19:06:00,14.70182,14.70182,14.68913,14.68913,7000000.0
2007-09-20 19:07:00,14.70051,14.70066,14.68924,14.68924,7000000.0
2007-09-20 19:08:00,14.69664,14.69664,14.68572,14.68585,7000000.0
2007-09-20 19:09:00,14.69582,14.69582,14.68822,14.69525,7000000.0
2007-09-20 19:10:00,14.6931,14.6931,14.68259,14.69022,8000000.0
2007-09-20 19:11:00,14.68898,14.69234,14.683,14.69234,7000000.0
2007-09-20 19:12:00,14.69546,14.69725,14.68394,14.68394,9000000.0
2007-09-20 19:13:00,14.69013,14.69033,14.68302,14.69033,7000000.0
2007-09-20 19:14:00,14.67998,14.69033,14.67998,14.69033,7000000.0
2007-09-20 19:15:00,14.69123,14.69439,14.68454,14.69439,8000000.0
2007-09-20 19:16:00,14.6963,14.6963,14.68763,14.69491,9000000.0
2007-09-20 19:17:00,14.68594,14.68972,14.68053,14.68053,11000000.0
2007-09-20 19:18:00,14.69354,14.69354,14.6826,14.69225,9000000.0
2007-09-20 19:19:00,14.69078,14.69151,14.68291,14.69151,8000000.0
2007-09-20 19:20:00,14.68298,14.69522,14.68298,14.69478,10000000.0
2007-09-20 19:21:00,14.69514,14.69514,14.68576,14.69328,8000000.0
2007-09-20 19:22:00,14.68438,14.69094,14.68437,14.69094,8000000.0
2007-09-20 19:23:00,14.68126,14.69057,14.68126,14.68349,8000000.0
2007-09-20 19:24:00,14.69563,14.69563,14.68344,14.69285,11000000.0
2007-09-20 19:25:00,14.69192,14.693,14.68299,14.693,10000000.0
2007-09-20 19:26:00,14.69249,14.69249,14.68218,14.68218,11000000.0
2007-09-20 19:27:00,14.69291,14.69291,14.68277,14.69015,7000000.0
2007-09-20 19:28:00,14.69013,14.69299,14.68481,14.69299,11000000.0
2007-09-20 19:29:00,14.68141,14.69,14.68141,14.68369,8000000.0
2007-09-20 19:30:00,14.69071,14.69537,14.68462,14.69537,7000000.0
2007-09-20 19:31:00,14.68506,14.69993,14.68247,14.69993,10000000.0
2007-09-20 19:32:00,14.69016,14.70169,14.69016,14.70132,8000000.0
2007-09-20 19:33:00,14.69852,14.70728,14.69229,14.70728,7000000.0
2007-09-20 19:34:00,14.69957,14.70612,14.69788,14.70612,10000000.0
2007-09-20 19:35:00,14.70377,14.70695,14.69948,14.70695,9000000.0
2007-09-20 19:36:00,14.71196,14.71299,14.69873,14.69934,8000000.0
2007-09-20 19:37:00,14.70525,14.70901,14.70072,14.70167,9000000.0
2007-09-20 19:38:00,14.7038,14.71081,14.7038,14.70403,7000000.0
2007-09-20 19:39:00,14.71328,14.71761,14.70923,14.71695,9000000.0
2007-09-20 19:40:00,14.70415,14.71629,14.70415,14.71598,8000000.0
2007-09-20 19:41:00,14.70742,14.7113,14.70194,14.70194,7000000.0
2007-09-20 19:42:00,14.71553,14.71553,14.70036,14.70052,10000000.0
2007-09-20 19:43:00,14.71464,14.71464,14.70398,14.70958,7000000.0
2007-09-20 19:44:00,14.69929,14.70822,14.69829,14.69951,8000000.0
2007-09-20 19:45:00,14.70598,14.70801,14.70153,14.70188,8000000.0
2007-09-20 19:46:00,14.70984,14.70984,14.69972,14.70761,8000000.0
2007-09-20 19:47:00,14.69732,14.70944,14.69732,14.70944,10000000.0
2007-09-20 19:48:00,14.71064,14.71064,14.69763,14.69855,10000000.0
2007-09-20 19:49:00,14.70791,14.70791,14.69624,14.70486,8000000.0
2007-09-20 19:50:00,14.69729,14.70419,14.69654,14.70419,8000000.0
2007-09-20 19:51:00,14.70754,14.70754,14.69504,14.70324,11000000.0
2007-09-20 19:52:00,14.69275,14.70466,14.69275,14.70425,11000000.0
2007-09-20 19:53:00,14.70201,14.70201,14.69158,14.69167,8000000.0
2007-09-20 19:54:00,14.70318,14.70361,14.69589,14.70361,7000000.0
2007-09-20 19:55:00,14.69276,14.7028,14.69276,14.7028,7000000.0
2007-09-20 19:56:00,14.69271,14.70574,14.69271,14.70531,9000000.0
2007-09-20 19:57:00,14.70461,14.70461,14.68941,14.6966,8000000.0
2007-09-20 19:58:00,14.68536,14.69895,14.68475,14.69895,7000000.0
2007-09-20 19:59:00,14.69087,14.69602,14.69068,14.69602,7000000.0
2007-09-20 20:00:00,14.70112,14.7013,14.69132,14.69848,9000000.0
2007-09-20 20:01:00,14.69889,14.69889,14.68699,14.68699,8000000.0
2007-09-20 20:02:00,14.69017,14.70147,14.69017,14.70089,11000000.0
2007-09-20 20:03:00,14.70216,14.70216,14.69174,14.70046,11000000.0
2007-09-20 20:04:00,14.70067,14.70213,14.69383,14.70213,9000000.0
2007-09-20 20:05:00,14.69165,14.70424,14.69165,14.70424,7000000.0
2007-09-20 20:06:00,14.702,14.702,14.69205,14.69971,7000000.0
2007-09-20 20:07:00,14.69283,14.70159,14.69283,14.69506,7000000.0
2007-09-20 20:08:00,14.70716,14.70716,14.69339,14.69438,10000000.0
2007-09-20 20:09:00,14.70692,14.70692,14.69594,14.69594,7000000.0
2007-09-20 20:10:00,14.70193,14.70712,14.69879,14.70068,10000000.0
2007-09-20 20:11:00,14.70612,14.71736,14.70612,14.70881,10000000.0
2007-09-20 20:12:00,14.71911,14.72083,14.71021,14.72083,9000000.0
2007-09-20 20:13:00,14.71391,14.72478,14.71391,14.71731,9000000.0
2007-09-20 20:14:00,14.72414,14.72654,14.71959,14.71959,8000000.0
2007-09-20 20:15:00,14.73158,14.73158,14.71586,14.71586,38000000.0
2007-09-20 20:16:00,14.72863,14.72863,14.71581,14.71581,10000000.0
2007-09-20 20:17:00,14.72044,14.72422,14.7168,14.71729,11000000.0
2007-09-20 20:18:00,14.72834,14.72834,14.72097,14.72743,6000000.0
2007-09-20 20:19:00,14.72184,14.72608,14.72084,14.72576,7000000.0
2007-09-20 20:20:00,14.71616,14.72808,14.71565,14.72808,9000000.0
2007-09-20 20:21:00,14.72728,14.72728,14.71558,14.72216,7000000.0
2007-09-20 20:22:00,14.72286,14.7241,14.71258,14.71258,10000000.0
2007-09-20 20:23:00,14.72525,14.7259,14.71593,14.72414,9000000.0
2007-09-20 20:24:00,14.7258,14.7258,14.71508,14.72241,8000000.0
2007-09-20 20:25:00,14.71577,14.72086,14.71577,14.72086,7000000.0
2007-09-20 20:26:00,14.70847,14.71967,14.7066,14.71718,9000000.0
2007-09-20 20:27:00,14.71492,14.71492,14.70221,14.70247,9000000.0
2007-09-20 20:28:00,14.71613,14.71613,14.70809,14.71515,8000000.0
2007-09-20 20:29:00,14.70538,14.7139,14.70538,14.7059,8000000.0
2007-09-20 20:30:00,14.71647,14.71647,14.70405,14.71397,10000000.0
2007-09-20 20:31:00,14.70499,14.71062,14.70499,14.71062,7000000.0
2007-09-20 20:32:00,14.70182,14.7135,14.70182,14.71216,8000000.0
2007-09-20 20:33:00,14.71127,14.71127,14.69936,14.70791,10000000.0
2007-09-20 20:34:00,14.69892,14.70513,14.69818,14.69818,6000000.0
2007-09-20 20:35:00,14.7091,14.7091,14.6918,14.69305,11000000.0
2007-09-20 20:36:00,14.7086,14.7086,14.69778,14.70376,7000000.0
2007-09-20 20:37:00,14.69414,14.70555,14.69414,14.70555,8000000.0
2007-09-20 20:38:00,14.70338,14.7059,14.69743,14.7059,8000000.0
2007-09-20 20:39:00,14.70756,14.70756,14.69996,14.70707,7000000.0
2007-09-20 20:40:00,14.70102,14.71482,14.70102,14.70742,9000000.0
2007-09-20 20:41:00,14.71842,14.72009,14.70478,14.70478,16000000.0
2007-09-20 20:42:00,14.71855,14.71855,14.70205,14.70205,7000000.0
2007-09-20 20:43:00,14.71041,14.71428,14.70522,14.71428,6000000.0
2007-09-20 20:44:00,14.71297,14.715,14.70637,14.715,7000000.0
2007-09-20 20:45:00,14.70685,14.71616,14.69953,14.69953,9000000.0
2007-09-20 20:46:00,14.70098,14.7078,14.69998,14.7078,9000000.0
2007-09-20 20:47:00,14.70755,14.70755,14.69481,14.70421,11000000.0
2007-09-20 20:48:00,14.70521,14.70521,14.6913,14.70091,9000000.0
2007-09-20 20:49:00,14.6946,14.70143,14.69247,14.70143,11000000.0
2007-09-20 20:50:00,14.70189,14.70271,14.69118,14.69118,8000000.0
2007-09-20 20:51:00,14.70133,14.70133,14.68942,14.70069,11000000.0
2007-09-20 20:52:00,14.69512,14.70093,14.69232,14.69232,7000000.0
2007-09-20 20:53:00,14.70127,14.70127,14.6895,14.69098,10000000.0
2007-09-20 20:54:00,14.70222,14.70222,14.69279,14.70191,8000000.0
2007-09-20 20:55:00,14.69194,14.70357,14.69153,14.70318,11000000.0
2007-09-20 20:56:00,14.69411,14.70167,14.69249,14.69249,8000000.0
2007-09-20 20:57:00,14.70292,14.70292,14.69272,14.70111,10000000.0
2007-09-20 20:58:00,14.69173,14.69711,14.68957,14.69711,8000000.0
2007-09-20 20:59:00,14.6982,14.6982,14.68459,14.68459,7000000.0
2007-09-20 21:00:00,14.68385,14.69177,14.68385,14.68744,7000000.0
2007-09-20 21:01:00,14.68321,14.68321,14.6819,14.6823,11000000.0
2007-09-20 21:02:00,14.68008,14.68008,14.67813,14.67813,8000000.0
2007-09-20 21:03:00,14.69164,14.69164,14.67826,14.67826,9000000.0
2007-09-20 21:04:00,14.67616,14.67653,14.67551,14.67641,7000000.0
2007-09-20 21:05:00,14.67458,14.67458,14.66877,14.66937,7000000.0
2007-09-20 21:06:00,14.68184,14.68184,14.66948,14.66987,10000000.0
2007-09-20 21:07:00,14.66819,14.66828,14.66667,14.66828,6000000.0
2007-09-20 21:08:00,14.66753,14.66901,14.66753,14.66901,6000000.0
2007-09-20 21:09:00,14.68072,14.68072,14.66984,14.67034,7000000.0
2007-09-20 21:10:00,14.67188,14.67305,14.67089,14.67305,8000000.0
2007-09-20 21:11:00,14.67519,14.67531,14.66948,14.66948,10000000.0
2007-09-20 21:12:00,14.67944,14.67944,14.66963,14.67067,8000000.0
2007-09-20 21:13:00,14.67123,14.67458,14.67109,14.67458,8000000.0
2007-09-20 21:14:00,14.6743,14.67573,14.6743,14.67548,5000000.0
2007-09-20 21:15:00,14.68793,14.68793,14.67608,14.67911,11000000.0
2007-09-20 21:16:00,14.67809,14.67891,14.67736,14.67802,7000000.0
2007-09-20 21:17:00,14.67632,14.67632,14.6733,14.67524,8000000.0
2007-09-20 21:18:00,14.68754,14.68754,14.67323,14.67419,8000000.0
2007-09-20 21:19:00,14.67309,14.67706,14.67216,14.67706,9000000.0
2007-09-20 21:20:00,14.67889,14.67906,14.67698,14.67698,5000000.0
2007-09-20 21:21:00,14.69222,14.69222,14.67668,14.67668,10000000.0
2007-09-20 21:22:00,14.67672,14.67913,14.67672,14.67913,5000000.0
2007-09-20 21:24:00,14.69249,14.69249,14.67831,14.67831,8000000.0
2007-09-20 21:25:00,14.67499,14.6753,14.67357,14.67357,7000000.0
2007-09-20 21:26:00,14.67162,14.6724,14.67073,14.67129,9000000.0
2007-09-20 21:27:00,14.68413,14.68413,14.67375,14.67375,8000000.0
2007-09-20 21:28:00,14.67363,14.67496,14.67363,14.67496,11000000.0
2007-09-20 21:29:00,14.67569,14.67569,14.67269,14.67347,8000000.0
2007-09-20 21:30:00,14.67246,14.6824,14.67232,14.67568,7000000.0
2007-09-20 21:31:00,14.67257,14.67308,14.67257,14.67308,11000000.0
2007-09-20 21:32:00,14.67173,14.67173,14.67027,14.67027,9000000.0
2007-09-20 21:33:00,14.68288,14.68288,14.66771,14.66771,11000000.0
2007-09-20 21:34:00,14.66702,14.66806,14.66684,14.66806,9000000.0
2007-09-20 21:35:00,14.66744,14.66744,14.66651,14.66651,2000000.0
2007-09-20 21:36:00,14.67892,14.67892,14.66573,14.66573,7000000.0
2007-09-20 21:37:00,14.66494,14.66537,14.66412,14.66496,11000000.0
2007-09-20 21:38:00,14.66699,14.66798,14.66663,14.66798,17000000.0
2007-09-20 21:39:00,14.67932,14.67932,14.66898,14.67133,7000000.0
2007-09-20 21:40:00,14.67302,14.67417,14.67296,14.67296,10000000.0
2007-09-20 21:41:00,14.67172,14.67172,14.67039,14.67079,7000000.0
2007-09-20 21:42:00,14.6821,14.6821,14.6709,14.6709,9000000.0
2007-09-20 21:43:00,14.6721,14.67275,14.67201,14.67275,3000000.0
2007-09-20 21:44:00,14.67333,14.67744,14.67333,14.67708,5000000.0
2007-09-20 21:45:00,14.67865,14.68705,14.67827,14.68379,7000000.0
2007-09-20 21:46:00,14.6795,14.6795,14.67788,14.67837,6000000.0
2007-09-20 21:47:00,14.67806,14.67953,14.67703,14.67775,7000000.0
2007-09-20 21:48:00,14.68232,14.68593,14.68029,14.68032,11000000.0
2007-09-20 21:49:00,14.68187,14.68188,14.68137,14.68137,6000000.0
2007-09-20 21:51:00,14.69466,14.69466,14.68185,14.68185,8000000.0
2007-09-20 21:52:00,14.68152,14.68367,14.68152,14.68367,7000000.0
2007-09-20 21:53:00,14.68246,14.68246,14.68184,14.68214,4000000.0
2007-09-20 21:54:00,14.69477,14.69477,14.68228,14.68236,8000000.0
2007-09-20 21:55:00,14.68183,14.68201,14.68096,14.68096,9000000.0
2007-09-20 21:56:00,14.6795,14.6795,14.67594,14.67594,7000000.0
2007-09-20 21:57:00,14.68775,14.68775,14.67514,14.67574,7000000.0
2007-09-20 21:58:00,14.67704,14.67797,14.67623,14.67797,7000000.0
2007-09-20 21:59:00,14.67907,14.67927,14.67768,14.67873,11000000.0
2007-09-20 22:00:00,14.69042,14.69042,14.6796,14.6796,8000000.0
2007-09-20 22:01:00,14.67896,14.67986,14.6787,14.6795,10000000.0
2007-09-20 22:02:00,14.67984,14.68045,14.67971,14.68045,6000000.0
2007-09-20 22:03:00,14.69201,14.69201,14.68194,14.68205,7000000.0
2007-09-20 22:04:00,14.68103,14.68204,14.68057,14.68057,9000000.0
2007-09-20 22:06:00,14.69451,14.69451,14.68291,14.68291,8000000.0
2007-09-20 22:07:00,14.68374,14.68455,14.68369,14.68413,10000000.0
2007-09-20 22:08:00,14.68524,14.69038,14.68524,14.69038,7000000.0
2007-09-20 22:09:00,14.70111,14.70111,14.69249,14.69443,7000000.0
2007-09-20 22:10:00,14.69714,14.6992,14.69644,14.69819,7000000.0
2007-09-20 22:11:00,14.69686,14.69696,14.6953,14.69695,10000000.0
2007-09-20 22:12:00,14.70884,14.70884,14.69646,14.69778,21000000.0
2007-09-20 22:13:00,14.6954,14.6954,14.69339,14.6947,8000000.0
2007-09-20 22:14:00,14.69456,14.69903,14.69456,14.69706,11000000.0
2007-09-20 22:15:00,14.70728,14.70728,14.69836,14.69836,7000000.0
2007-09-20 22:16:00,14.6979,14.69895,14.6977,14.69845,8000000.0
2007-09-20 22:17:00,14.69798,14.69868,14.69798,14.69826,8000000.0
2007-09-20 22:18:00,14.71385,14.71385,14.69878,14.69878,11000000.0
2007-09-20 22:19:00,14.69678,14.69796,14.69678,14.69703,7000000.0
2007-09-20 22:20:00,14.69635,14.69714,14.69607,14.6964,8000000.0
2007-09-20 22:21:00,14.70834,14.70834,14.69559,14.69559,10000000.0
2007-09-20 22:22:00,14.69597,14.69597,14.69471,14.69505,8000000.0
2007-09-20 22:23:00,14.69276,14.69276,14.69028,14.69106,11000000.0
2007-09-20 22:24:00,14.70368,14.70368,14.68975,14.68975,11000000.0
2007-09-20 22:25:00,14.68899,14.68899,14.68773,14.68862,9000000.0
2007-09-20 22:26:00,14.6877,14.68837,14.6877,14.68837,3000000.0
2007-09-20 22:27:00,14.70058,14.70058,14.69276,14.69878,9000000.0
2007-09-20 22:28:00,14.69841,14.69992,14.69841,14.69992,9000000.0
2007-09-20 22:29:00,14.70095,14.70095,14.69816,14.69935,8000000.0
2007-09-20 22:30:00,14.71405,14.71405,14.69908,14.69908,10000000.0
2007-09-20 22:31:00,14.6972,14.69918,14.6972,14.69918,9000000.0
2007-09-20 22:32:00,14.70102,14.70237,14.70102,14.70237,8000000.0
2007-09-20 22:33:00,14.71608,14.71608,14.70125,14.70125,11000000.0
2007-09-20 22:34:00,14.69935,14.70139,14.69935,14.70024,8000000.0
2007-09-20 22:36:00,14.71487,14.71487,14.7005,14.7005,7000000.0
2007-09-20 22:37:00,14.69741,14.6979,14.6972,14.6979,5000000.0
2007-09-20 22:38:00,14.70023,14.70227,14.69984,14.70227,7000000.0
2007-09-20 22:39:00,14.71596,14.71596,14.70494,14.70658,8000000.0
2007-09-20 22:40:00,14.70712,14.70833,14.70354,14.70354,7000000.0
2007-09-20 22:41:00,14.70073,14.70562,14.70018,14.70562,9000000.0
2007-09-20 22:42:00,14.71484,14.71484,14.70057,14.70115,7000000.0
2007-09-20 22:43:00,14.70159,14.70494,14.70143,14.70494,11000000.0
2007-09-20 22:44:00,14.70648,14.70698,14.70647,14.70648,6000000.0
2007-09-20 22:45:00,14.71886,14.71886,14.70632,14.70642,9000000.0
2007-09-20 22:46:00,14.70839,14.70957,14.70741,14.70757,7000000.0
2007-09-20 22:47:00,14.70627,14.70729,14.70554,14.70729,8000000.0
2007-09-20 22:48:00,14.71995,14.71995,14.71073,14.71073,7000000.0
2007-09-20 22:49:00,14.7086,14.70916,14.7084,14.7084,7000000.0
2007-09-20 22:50:00,14.7094,14.7094,14.70808,14.70844,6000000.0
2007-09-20 22:51:00,14.71946,14.71946,14.70871,14.70871,11000000.0
2007-09-20 22:52:00,14.70904,14.70904,14.70702,14.70778,10000000.0
2007-09-20 22:53:00,14.70894,14.70894,14.70753,14.70774,7000000.0
2007-09-20 22:54:00,14.72345,14.72345,14.70951,14.70951,9000000.0
2007-09-20 22:55:00,14.70928,14.71015,14.70848,14.70912,9000000.0
2007-09-20 22:56:00,14.71061,14.71192,14.70925,14.71192,9000000.0
2007-09-20 22:57:00,14.72274,14.72274,14.71279,14.71388,7000000.0
2007-09-20 22:58:00,14.71634,14.71967,14.71634,14.71783,8000000.0
2007-09-20 22:59:00,14.71607,14.71943,14.71498,14.71943,7000000.0
2007-09-20 23:00:00,14.7316,14.7316,14.72035,14.72035,10000000.0
2007-09-20 23:01:00,14.71718,14.71934,14.71718,14.71793,8000000.0
2007-09-20 23:02:00,14.71829,14.71829,14.71576,14.71661,7000000.0
2007-09-20 23:03:00,14.72996,14.72996,14.71716,14.71716,7000000.0
2007-09-20 23:04:00,14.71412,14.71749,14.71412,14.71666,8000000.0
2007-09-20 23:05:00,14.71929,14.71929,14.71598,14.71615,7000000.0
2007-09-20 23:06:00,14.72904,14.72904,14.71885,14.7198,12000000.0
2007-09-20 23:07:00,14.71826,14.71915,14.71686,14.71686,16000000.0
2007-09-20 23:08:00,14.71928,14.72028,14.71928,14.72028,5000000.0
2007-09-20 23:09:00,14.73488,14.73488,14.72124,14.72124,12000000.0
2007-09-20 23:10:00,14.72284,14.72284,14.72106,14.72237,6000000.0
2007-09-20 23:11:00,14.72047,14.72048,14.72047,14.72048,6000000.0
2007-09-20 23:12:00,14.72867,14.72867,14.7157,14.71662,7000000.0
2007-09-20 23:13:00,14.71563,14.71639,14.71351,14.71622,10000000.0
2007-09-20 23:15:00,14.73199,14.73199,14.72019,14.72082,8000000.0
2007-09-20 23:16:00,14.71968,14.71968,14.71917,14.71967,6000000.0
2007-09-20 23:17:00,14.71565,14.71565,14.71354,14.71458,7000000.0
2007-09-20 23:18:00,14.73063,14.73063,14.71432,14.71432,7000000.0
2007-09-20 23:19:00,14.71157,14.71269,14.71157,14.71198,7000000.0
2007-09-20 23:20:00,14.7102,14.71184,14.70943,14.71023,8000000.0
2007-09-20 23:21:00,14.72439,14.72439,14.71239,14.71239,8000000.0
2007-09-20 23:22:00,14.71237,14.71259,14.71035,14.71259,11000000.0
2007-09-20 23:23:00,14.71148,14.71224,14.71067,14.71203,7000000.0
2007-09-20 23:24:00,14.72465,14.72465,14.71025,14.71025,11000000.0
2007-09-20 23:25:00,14.70953,14.71093,14.70789,14.70862,11000000.0
2007-09-20 23:26:00,14.70738,14.70738,14.70498,14.706,7000000.0
2007-09-20 23:27:00,14.71999,14.71999,14.70511,14.7065,11000000.0
2007-09-20 23:28:00,14.70509,14.70616,14.70509,14.70583,8000000.0
2007-09-20 23:29:00,14.70515,14.70627,14.70515,14.70627,3000000.0
2007-09-20 23:30:00,14.71944,14.71944,14.70842,14.70842,7000000.0
2007-09-20 23:31:00,14.70895,14.709,14.70791,14.709,9000000.0
2007-09-20 23:32:00,14.70737,14.70893,14.70737,14.70893,9000000.0
2007-09-20 23:33:00,14.72138,14.72138,14.70828,14.70904,9000000.0
2007-09-20 23:36:00,14.72464,14.72464,14.7083,14.7083,38000000.0
2007-09-20 23:37:00,14.70899,14.70899,14.70753,14.70753,7000000.0
2007-09-20 23:38:00,14.70726,14.70964,14.70726,14.70918,9000000.0
2007-09-20 23:39:00,14.72166,14.72166,14.70732,14.70735,8000000.0
2007-09-20 23:40:00,14.70868,14.70918,14.70868,14.70917,7000000.0
2007-09-20 23:41:00,14.71113,14.71148,14.7083,14.7086,9000000.0
2007-09-20 23:42:00,14.72115,14.72115,14.71088,14.7117,13000000.0
2007-09-20 23:43:00,14.7102,14.71132,14.7102,14.71111,10000000.0
2007-09-20 23:44:00,14.71237,14.71293,14.71175,14.71293,10000000.0
2007-09-20 23:45:00,14.72574,14.72574,14.71417,14.71417,11000000.0
2007-09-20 23:46:00,14.71328,14.71378,14.71327,14.71378,9000000.0
2007-09-20 23:47:00,14.71219,14.71355,14.71137,14.71355,7000000.0
2007-09-20 23:48:00,14.72609,14.72609,14.71196,14.71196,28000000.0
2007-09-20 23:49:00,14.71171,14.71171,14.71133,14.71159,3000000.0
2007-09-20 23:50:00,14.70997,14.70997,14.70947,14.70948,6000000.0
2007-09-20 23:51:00,14.71876,14.71876,14.69653,14.69682,7000000.0
2007-09-20 23:52:00,14.69799,14.698,14.69598,14.698,9000000.0
2007-09-20 23:53:00,14.69924,14.70161,14.69731,14.70161,9000000.0
2007-09-20 23:54:00,14.71171,14.71171,14.70474,14.70688,11000000.0
2007-09-20 23:55:00,14.70529,14.70637,14.70508,14.70603,11000000.0
2007-09-20 23:56:00,14.70721,14.7096,14.70615,14.7096,10000000.0
2007-09-20 23:57:00,14.72129,14.72129,14.70819,14.70819,7000000.0
2007-09-20 23:58:00,14.70821,14.70932,14.70704,14.70704,10000000.0
2007-09-20 23:59:00,14.70918,14.71179,14.70918,14.71124,11000000.0
2007-09-21 00:00:00,14.72389,14.72389,14.70867,14.70867,11000000.0
2007-09-21 00:01:00,14.70817,14.70867,14.70817,14.70818,7000000.0
2007-09-21 00:03:00,14.72348,14.72348,14.72297,14.72297,10000000.0
2007-09-21 00:04:00,14.70973,14.71108,14.70973,14.71067,8000000.0
2007-09-21 00:05:00,14.70974,14.71074,14.70974,14.71025,5000000.0
2007-09-21 00:06:00,14.72275,14.72275,14.70933,14.70936,8000000.0
2007-09-21 00:07:00,14.70818,14.70818,14.70818,14.70818,2000000.0
2007-09-21 00:08:00,14.70957,14.70957,14.70823,14.70823,6000000.0
2007-09-21 00:09:00,14.72298,14.72348,14.72297,14.72298,7000000.0
2007-09-21 00:11:00,14.70975,14.70975,14.70852,14.70887,5000000.0
2007-09-21 00:12:00,14.72297,14.72348,14.72297,14.72348,7000000.0
2007-09-21 00:15:00,14.72416,14.72416,14.70775,14.7082,52000000.0
2007-09-21 00:16:00,14.7053,14.70556,14.70347,14.70347,11000000.0
2007-09-21 00:18:00,14.72047,14.72048,14.71997,14.71998,9000000.0
2007-09-21 00:21:00,14.71823,14.71823,14.70205,14.70205,10000000.0
2007-09-21 00:22:00,14.7024,14.7051,14.70237,14.7026,9000000.0
2007-09-21 00:23:00,14.7037,14.70445,14.70333,14.70368,8000000.0
2007-09-21 00:24:00,14.71848,14.71848,14.71797,14.71798,11000000.0
2007-09-21 00:25:00,14.70419,14.7046,14.70343,14.70372,9000000.0
2007-09-21 00:27:00,14.72,14.72,14.70387,14.70387,8000000.0
2007-09-21 00:28:00,14.7013,14.70185,14.70089,14.7012,6000000.0
2007-09-21 00:29:00,14.70197,14.70248,14.70197,14.70248,7000000.0
2007-09-21 00:30:00,14.71683,14.71683,14.70275,14.70275,8000000.0
2007-09-21 00:31:00,14.70221,14.70325,14.70211,14.70211,7000000.0
2007-09-21 00:32:00,14.7036,14.70389,14.70197,14.7028,7000000.0
2007-09-21 00:33:00,14.71748,14.71748,14.71698,14.71698,8000000.0
2007-09-21 00:34:00,14.70453,14.70498,14.70367,14.70398,9000000.0
2007-09-21 00:35:00,14.70485,14.70698,14.70485,14.70641,8000000.0
2007-09-21 00:36:00,14.71938,14.71938,14.70864,14.70864,10000000.0
2007-09-21 00:37:00,14.70967,14.71018,14.70967,14.71018,8000000.0
2007-09-21 00:38:00,14.71085,14.71085,14.70757,14.70757,5000000.0
2007-09-21 00:39:00,14.71931,14.71931,14.70981,14.70981,10000000.0
2007-09-21 00:40:00,14.70837,14.70887,14.70837,14.70887,2000000.0
2007-09-21 00:41:00,14.70776,14.70869,14.70776,14.70869,7000000.0
2007-09-21 00:42:00,14.72068,14.72068,14.70815,14.70828,8000000.0
2007-09-21 00:43:00,14.70698,14.70738,14.7061,14.7061,7000000.0
2007-09-21 00:44:00,14.70737,14.70737,14.70617,14.70649,11000000.0
2007-09-21 00:45:00,14.72012,14.72012,14.70574,14.7058,11000000.0
2007-09-21 00:46:00,14.70728,14.70728,14.70677,14.70678,8000000.0
2007-09-21 00:47:00,14.70557,14.70558,14.70507,14.70558,11000000.0
2007-09-21 00:48:00,14.71874,14.71874,14.70792,14.70792,8000000.0
2007-09-21 00:49:00,14.70879,14.71213,14.70879,14.71199,8000000.0
2007-09-21 00:50:00,14.71114,14.71337,14.71114,14.71176,6000000.0
2007-09-21 00:51:00,14.7216,14.7216,14.71292,14.71337,7000000.0
2007-09-21 00:52:00,14.71379,14.71516,14.71315,14.71516,7000000.0
2007-09-21 00:53:00,14.71803,14.7203,14.71803,14.71917,6000000.0
2007-09-21 00:54:00,14.71917,14.72916,14.71917,14.72126,8000000.0
2007-09-21 00:55:00,14.71786,14.71954,14.71674,14.71679,10000000.0
2007-09-21 00:56:00,14.71674,14.71674,14.71234,14.71234,5000000.0
2007-09-21 00:57:00,14.71623,14.71998,14.70919,14.70919,10000000.0
2007-09-21 00:58:00,14.70828,14.70874,14.7071,14.70874,10000000.0
2007-09-21 00:59:00,14.70799,14.70875,14.70746,14.70863,7000000.0
2007-09-21 01:00:00,14.72161,14.72161,14.71167,14.71167,8000000.0
2007-09-21 01:01:00,14.71294,14.71294,14.7111,14.71159,10000000.0
2007-09-21 01:02:00,14.71065,14.71065,14.70934,14.71007,10000000.0
2007-09-21 01:03:00,14.727,14.727,14.7117,14.7117,8000000.0
2007-09-21 01:06:00,14.7248,14.7248,14.71277,14.71335,8000000.0
2007-09-21 01:07:00,14.71239,14.71335,14.71239,14.71248,11000000.0
2007-09-21 01:08:00,14.71393,14.71635,14.71393,14.7162,5000000.0
2007-09-21 01:09:00,14.7172,14.72773,14.71274,14.71274,10000000.0
2007-09-21 01:10:00,14.71003,14.7126,14.71003,14.7126,8000000.0
2007-09-21 01:11:00,14.71181,14.71386,14.71159,14.71386,8000000.0
2007-09-21 01:12:00,14.72458,14.72458,14.71364,14.71364,7000000.0
2007-09-21 01:13:00,14.71223,14.71359,14.71096,14.71359,7000000.0
2007-09-21 01:14:00,14.71193,14.71193,14.71014,14.7112,6000000.0
2007-09-21 01:15:00,14.72463,14.72463,14.71126,14.71126,8000000.0
2007-09-21 01:16:00,14.70961,14.71595,14.70961,14.71595,7000000.0
2007-09-21 01:17:00,14.7148,14.7148,14.71386,14.71386,5000000.0
2007-09-21 01:18:00,14.72624,14.72624,14.71218,14.71223,8000000.0
2007-09-21 01:19:00,14.71708,14.72247,14.71708,14.72247,3000000.0
2007-09-21 01:20:00,14.72422,14.72615,14.72422,14.72615,8000000.0
2007-09-21 01:21:00,14.73798,14.73798,14.72506,14.72565,7000000.0
2007-09-21 01:22:00,14.72581,14.72581,14.72466,14.72563,6000000.0
2007-09-21 01:23:00,14.72482,14.72612,14.72482,14.72612,5000000.0
2007-09-21 01:24:00,14.73917,14.73917,14.72976,14.73126,8000000.0
2007-09-21 01:25:00,14.73318,14.73318,14.72994,14.72994,8000000.0
2007-09-21 01:26:00,14.73021,14.7314,14.72961,14.73125,8000000.0
2007-09-21 01:27:00,14.74376,14.74376,14.73217,14.73239,10000000.0
2007-09-21 01:28:00,14.73307,14.73434,14.73307,14.73434,8000000.0
2007-09-21 01:29:00,14.73507,14.7357,14.73378,14.7357,10000000.0
2007-09-21 01:30:00,14.73837,14.74343,14.73426,14.73426,7000000.0
2007-09-21 01:31:00,14.73329,14.7343,14.73327,14.73363,7000000.0
2007-09-21 01:32:00,14.73234,14.73641,14.73234,14.73603,8000000.0
2007-09-21 01:33:00,14.74728,14.74728,14.73556,14.73585,7000000.0
2007-09-21 01:34:00,14.73439,14.73525,14.73362,14.73412,10000000.0
2007-09-21 01:35:00,14.73297,14.73298,14.73297,14.73298,5000000.0
2007-09-21 01:36:00,14.74282,14.74282,14.73169,14.73169,7000000.0
2007-09-21 01:37:00,14.73116,14.73116,14.72946,14.72987,7000000.0
2007-09-21 01:39:00,14.74042,14.74042,14.72894,14.72894,7000000.0
2007-09-21 01:40:00,14.73064,14.73137,14.72981,14.73064,7000000.0
2007-09-21 01:41:00,14.72947,14.73301,14.72947,14.73273,8000000.0
2007-09-21 01:42:00,14.74366,14.74366,14.73403,14.735,7000000.0
2007-09-21 01:43:00,14.73719,14.7404,14.73719,14.73936,9000000.0
2007-09-21 01:44:00,14.74244,14.74552,14.74244,14.74462,7000000.0
2007-09-21 01:45:00,14.75759,14.75759,14.74518,14.74518,7000000.0
2007-09-21 01:46:00,14.74291,14.7447,14.74291,14.7447,10000000.0
2007-09-21 01:47:00,14.74662,14.74859,14.74662,14.74859,7000000.0
2007-09-21 01:48:00,14.76111,14.76111,14.74583,14.74583,8000000.0
2007-09-21 01:49:00,14.74505,14.7473,14.74505,14.74678,11000000.0
2007-09-21 01:50:00,14.74475,14.74607,14.74475,14.74496,7000000.0
2007-09-21 01:51:00,14.75943,14.75943,14.74665,14.74743,9000000.0
2007-09-21 01:52:00,14.74884,14.74963,14.74738,14.74738,11000000.0
2007-09-21 01:53:00,14.74903,14.75022,14.74857,14.74922,8000000.0
2007-09-21 01:54:00,14.76228,14.76228,14.75202,14.7536,8000000.0
2007-09-21 01:55:00,14.75215,14.75424,14.75103,14.75103,8000000.0
2007-09-21 01:56:00,14.75124,14.75124,14.74671,14.74671,8000000.0
2007-09-21 01:57:00,14.76031,14.76031,14.74587,14.7464,8000000.0
2007-09-21 01:58:00,14.74875,14.74986,14.74788,14.74974,8000000.0
2007-09-21 02:00:00,14.75928,14.75928,14.74695,14.7475,7000000.0
2007-09-21 02:01:00,14.74499,14.74499,14.74206,14.74267,7000000.0
2007-09-21 02:02:00,14.74345,14.74345,14.74059,14.74118,14000000.0
2007-09-21 02:03:00,14.75757,14.75757,14.73929,14.73942,11000000.0
2007-09-21 02:04:00,14.73893,14.74036,14.73884,14.73884,5000000.0
2007-09-21 02:06:00,14.75168,14.75168,14.73555,14.73649,9000000.0
2007-09-21 02:07:00,14.73617,14.73618,14.73567,14.73617,7000000.0
2007-09-21 02:08:00,14.7352,14.73672,14.73506,14.73672,8000000.0
2007-09-21 02:09:00,14.75141,14.75141,14.73719,14.73719,10000000.0
2007-09-21 02:10:00,14.73665,14.74013,14.73643,14.73942,11000000.0
2007-09-21 02:11:00,14.73905,14.7411,14.73828,14.73828,11000000.0
2007-09-21 02:12:00,14.74635,14.74635,14.7426,14.7426,2000000.0
2007-09-21 02:13:00,14.73878,14.73878,14.73878,14.73878,3000000.0
2007-09-21 02:14:00,14.73814,14.73969,14.73814,14.73969,7000000.0
2007-09-21 02:15:00,14.74625,14.75341,14.74114,14.74124,9000000.0
2007-09-21 02:16:00,14.74213,14.74232,14.74167,14.74232,6000000.0
2007-09-21 02:17:00,14.74086,14.74222,14.74086,14.74222,8000000.0
2007-09-21 02:18:00,14.75409,14.75409,14.7426,14.74289,8000000.0
2007-09-21 02:19:00,14.74253,14.74518,14.74253,14.74422,8000000.0
2007-09-21 02:20:00,14.7454,14.74718,14.74526,14.74634,14000000.0
2007-09-21 02:21:00,14.75402,14.75402,14.74904,14.74904,3000000.0
2007-09-21 02:22:00,14.74758,14.74758,14.74619,14.74717,7000000.0
2007-09-21 02:23:00,14.74974,14.75135,14.74974,14.7507,9000000.0
2007-09-21 02:24:00,14.76368,14.76368,14.74986,14.75043,8000000.0
2007-09-21 02:25:00,14.74942,14.75011,14.74848,14.74852,8000000.0
2007-09-21 02:26:00,14.74649,14.74649,14.74515,14.74552,9000000.0
2007-09-21 02:27:00,14.75759,14.75759,14.74636,14.74651,8000000.0
2007-09-21 02:28:00,14.74719,14.74866,14.74719,14.74866,5000000.0
2007-09-21 02:29:00,14.74734,14.74868,14.74629,14.74629,12000000.0
2007-09-21 02:30:00,14.7591,14.7591,14.75121,14.75121,3000000.0
2007-09-21 02:31:00,14.74678,14.74834,14.74678,14.74706,6000000.0
2007-09-21 02:32:00,14.74795,14.74994,14.74795,14.74932,8000000.0
2007-09-21 02:33:00,14.76003,14.76003,14.75572,14.75572,2000000.0
2007-09-21 02:34:00,14.74843,14.75021,14.74843,14.74903,8000000.0
2007-09-21 02:35:00,14.75111,14.75375,14.75111,14.75321,8000000.0
2007-09-21 02:36:00,14.76581,14.76581,14.75549,14.76036,8000000.0
2007-09-21 02:37:00,14.76022,14.76047,14.75953,14.7601,7000000.0
2007-09-21 02:38:00,14.76127,14.76358,14.76046,14.76358,17000000.0
2007-09-21 02:39:00,14.77913,14.77913,14.76493,14.76548,8000000.0
2007-09-21 02:40:00,14.7663,14.76648,14.76174,14.76521,11000000.0
2007-09-21 02:41:00,14.76429,14.76483,14.7614,14.7614,10000000.0
2007-09-21 02:42:00,14.76775,14.76775,14.75512,14.75596,6000000.0
2007-09-21 02:43:00,14.75712,14.75939,14.75684,14.75939,9000000.0
2007-09-21 02:44:00,14.75863,14.75992,14.75471,14.75523,13000000.0
2007-09-21 02:45:00,14.76664,14.76664,14.75346,14.75346,8000000.0
2007-09-21 02:46:00,14.75221,14.75284,14.74741,14.74792,11000000.0
2007-09-21 02:47:00,14.74941,14.74941,14.74606,14.74732,15000000.0
2007-09-21 02:48:00,14.75761,14.75761,14.74703,14.74742,6000000.0
2007-09-21 02:49:00,14.74903,14.75022,14.74798,14.74815,7000000.0
2007-09-21 02:50:00,14.74992,14.75076,14.7488,14.7488,7000000.0
2007-09-21 02:51:00,14.74902,14.76328,14.74902,14.75196,8000000.0
2007-09-21 02:52:00,14.75046,14.75355,14.75046,14.75313,8000000.0
2007-09-21 02:53:00,14.75468,14.75535,14.7546,14.75535,3000000.0
2007-09-21 02:54:00,14.76782,14.76782,14.75723,14.75723,11000000.0
2007-09-21 02:55:00,14.75845,14.75961,14.75692,14.75925,9000000.0
2007-09-21 02:56:00,14.75993,14.76443,14.75993,14.76404,9000000.0
2007-09-21 02:57:00,14.77783,14.77783,14.75869,14.75925,8000000.0
2007-09-21 02:58:00,14.75811,14.75967,14.75811,14.75885,5000000.0
2007-09-21 02:59:00,14.75982,14.76077,14.75828,14.76077,7000000.0
2007-09-21 03:00:00,14.76234,14.77592,14.76234,14.76975,10000000.0
2007-09-21 03:01:00,14.76842,14.77666,14.76654,14.76654,8000000.0
2007-09-21 03:02:00,14.76758,14.77443,14.76372,14.77437,16000000.0
2007-09-21 03:03:00,14.77713,14.77713,14.76368,14.76368,8000000.0
2007-09-21 03:04:00,14.76747,14.77167,14.76335,14.77167,10000000.0
2007-09-21 03:05:00,14.77124,14.77223,14.76433,14.77223,9000000.0
2007-09-21 03:06:00,14.77509,14.77509,14.76226,14.7709,10000000.0
2007-09-21 03:07:00,14.75982,14.77043,14.75982,14.77003,10000000.0
2007-09-21 03:08:00,14.75852,14.7697,14.75771,14.76963,11000000.0
2007-09-21 03:09:00,14.76926,14.76926,14.75748,14.75748,5000000.0
2007-09-21 03:10:00,14.76818,14.76818,14.75894,14.76697,8000000.0
2007-09-21 03:11:00,14.75627,14.76853,14.75491,14.76694,11000000.0
2007-09-21 03:12:00,14.7648,14.76993,14.75957,14.76936,9000000.0
2007-09-21 03:13:00,14.76937,14.7697,14.76087,14.76571,7000000.0
2007-09-21 03:14:00,14.75918,14.76504,14.75629,14.75651,9000000.0
2007-09-21 03:15:00,14.76886,14.76886,14.7597,14.76577,7000000.0
2007-09-21 03:16:00,14.75802,14.76463,14.75541,14.76463,11000000.0
2007-09-21 03:17:00,14.75541,14.76324,14.75386,14.76324,16000000.0
2007-09-21 03:18:00,14.76137,14.76232,14.75458,14.76232,7000000.0
2007-09-21 03:19:00,14.7516,14.76492,14.7516,14.76492,10000000.0
2007-09-21 03:20:00,14.75323,14.76439,14.75323,14.76419,8000000.0
2007-09-21 03:21:00,14.76192,14.76222,14.75678,14.76222,5000000.0
2007-09-21 03:22:00,14.75334,14.76312,14.75334,14.75539,9000000.0
2007-09-21 03:23:00,14.76447,14.76447,14.75291,14.75394,8000000.0
2007-09-21 03:24:00,14.7628,14.76411,14.75756,14.75787,9000000.0
2007-09-21 03:25:00,14.76625,14.76653,14.7585,14.7585,8000000.0
2007-09-21 03:26:00,14.76115,14.76625,14.76115,14.76625,7000000.0
2007-09-21 03:27:00,14.7653,14.7653,14.75955,14.76468,5000000.0
2007-09-21 03:28:00,14.75668,14.76108,14.75616,14.76108,7000000.0
2007-09-21 03:29:00,14.75165,14.76396,14.75067,14.76312,12000000.0
2007-09-21 03:30:00,14.76268,14.76268,14.75316,14.76066,8000000.0
2007-09-21 03:31:00,14.75253,14.76126,14.75207,14.76126,11000000.0
2007-09-21 03:32:00,14.75163,14.76394,14.75163,14.76394,12000000.0
2007-09-21 03:33:00,14.76656,14.76656,14.75173,14.75173,10000000.0
2007-09-21 03:34:00,14.7606,14.7606,14.75356,14.75985,6000000.0
2007-09-21 03:35:00,14.75099,14.75834,14.7491,14.75834,10000000.0
2007-09-21 03:36:00,14.75841,14.75841,14.7489,14.7489,7000000.0
2007-09-21 03:37:00,14.76134,14.76151,14.75169,14.75684,7000000.0
2007-09-21 03:38:00,14.74816,14.75861,14.74816,14.7507,12000000.0
2007-09-21 03:39:00,14.76075,14.76075,14.75203,14.75558,5000000.0
2007-09-21 03:40:00,14.75143,14.75531,14.75143,14.75531,2000000.0
2007-09-21 03:41:00,14.75115,14.76146,14.75115,14.76146,5000000.0
2007-09-21 03:42:00,14.76371,14.76371,14.75122,14.75201,8000000.0
2007-09-21 03:43:00,14.75488,14.76151,14.75267,14.75267,7000000.0
2007-09-21 03:44:00,14.76173,14.76364,14.75407,14.75407,16000000.0
2007-09-21 03:45:00,14.7686,14.76883,14.76106,14.76653,7000000.0
2007-09-21 03:46:00,14.76149,14.76782,14.75997,14.76782,8000000.0
2007-09-21 03:47:00,14.75977,14.76668,14.75922,14.75922,7000000.0
2007-09-21 03:48:00,14.77092,14.77092,14.76122,14.7697,8000000.0
2007-09-21 03:49:00,14.76388,14.76767,14.76005,14.76012,9000000.0
2007-09-21 03:50:00,14.77215,14.77215,14.76058,14.77093,17000000.0
2007-09-21 03:51:00,14.7693,14.7693,14.76077,14.76852,7000000.0
2007-09-21 03:52:00,14.77071,14.77113,14.75953,14.75953,9000000.0
2007-09-21 03:53:00,14.76212,14.76851,14.76212,14.76851,7000000.0
2007-09-21 03:54:00,14.77257,14.77265,14.77192,14.77192,3000000.0
2007-09-21 03:55:00,14.76164,14.76796,14.76104,14.76104,6000000.0
2007-09-21 03:56:00,14.76863,14.77238,14.76474,14.77205,8000000.0
2007-09-21 03:57:00,14.77019,14.77231,14.76366,14.77231,7000000.0
2007-09-21 03:58:00,14.76208,14.77217,14.76176,14.76176,10000000.0
2007-09-21 03:59:00,14.7637,14.76898,14.76024,14.76024,9000000.0
2007-09-21 04:00:00,14.76526,14.77032,14.7646,14.77032,8000000.0
2007-09-21 04:01:00,14.76833,14.77109,14.76316,14.77109,7000000.0
2007-09-21 04:02:00,14.76157,14.77051,14.7612,14.76314,10000000.0
2007-09-21 04:03:00,14.7722,14.7722,14.76468,14.77189,6000000.0
2007-09-21 04:04:00,14.76615,14.77529,14.76615,14.7685,7000000.0
2007-09-21 04:05:00,14.76625,14.77354,14.76527,14.76719,7000000.0
2007-09-21 04:06:00,14.77453,14.77453,14.76165,14.76165,7000000.0
2007-09-21 04:07:00,14.77137,14.77258,14.76658,14.77258,5000000.0
2007-09-21 04:08:00,14.77456,14.77456,14.76533,14.7719,8000000.0
2007-09-21 04:09:00,14.77183,14.77183,14.7639,14.7639,3000000.0
2007-09-21 04:10:00,14.76351,14.76895,14.75707,14.75707,8000000.0
2007-09-21 04:11:00,14.75643,14.76426,14.75155,14.75155,9000000.0
2007-09-21 04:12:00,14.75853,14.76116,14.75214,14.75998,8000000.0
2007-09-21 04:13:00,14.75118,14.75508,14.742,14.74201,8000000.0
2007-09-21 04:14:00,14.74047,14.75514,14.74047,14.75514,8000000.0
2007-09-21 04:15:00,14.75406,14.75603,14.74748,14.75603,6000000.0
2007-09-21 04:16:00,14.74666,14.75553,14.74529,14.74723,9000000.0
2007-09-21 04:17:00,14.74564,14.7536,14.74497,14.74497,8000000.0
2007-09-21 04:18:00,14.75421,14.7545,14.74537,14.7545,8000000.0
2007-09-21 04:19:00,14.75364,14.75872,14.74982,14.75825,9000000.0
2007-09-21 04:20:00,14.74938,14.75521,14.74938,14.75521,7000000.0
2007-09-21 04:21:00,14.7594,14.7594,14.75164,14.75918,6000000.0
2007-09-21 04:22:00,14.75062,14.75945,14.75062,14.75945,4000000.0
2007-09-21 04:23:00,14.76085,14.76085,14.74976,14.7587,13000000.0
2007-09-21 04:24:00,14.7598,14.7598,14.75009,14.7584,8000000.0
2007-09-21 04:25:00,14.76103,14.76157,14.75004,14.75004,6000000.0
2007-09-21 04:26:00,14.75646,14.75657,14.75036,14.75036,8000000.0
2007-09-21 04:27:00,14.76072,14.76072,14.75227,14.75976,8000000.0
2007-09-21 04:28:00,14.75278,14.75791,14.74986,14.75032,8000000.0
2007-09-21 04:29:00,14.75498,14.7614,14.75498,14.7614,7000000.0
2007-09-21 04:30:00,14.76266,14.76266,14.75204,14.75987,8000000.0
2007-09-21 04:31:00,14.74822,14.75697,14.74795,14.74941,8000000.0
2007-09-21 04:32:00,14.74955,14.75339,14.74305,14.74358,8000000.0
2007-09-21 04:33:00,14.7551,14.7551,14.74937,14.75425,5000000.0
2007-09-21 04:34:00,14.74785,14.75657,14.74785,14.7481,9000000.0
2007-09-21 04:35:00,14.74762,14.75822,14.74752,14.75822,11000000.0
2007-09-21 04:36:00,14.75947,14.75947,14.74859,14.75784,10000000.0
2007-09-21 04:37:00,14.74463,14.7575,14.74463,14.7575,7000000.0
2007-09-21 04:38:00,14.74948,14.75515,14.74913,14.75515,8000000.0
2007-09-21 04:39:00,14.75521,14.75521,14.7433,14.7433,5000000.0
2007-09-21 04:40:00,14.75331,14.75403,14.74508,14.75403,10000000.0
2007-09-21 04:41:00,14.74448,14.75545,14.74448,14.75545,8000000.0
2007-09-21 04:42:00,14.75601,14.75601,14.74429,14.74464,8000000.0
2007-09-21 04:43:00,14.75408,14.75504,14.74766,14.74766,9000000.0
2007-09-21 04:44:00,14.74691,14.75691,14.74691,14.75234,7000000.0
2007-09-21 04:45:00,14.76112,14.76259,14.75441,14.76259,7000000.0
2007-09-21 04:46:00,14.75291,14.76259,14.75291,14.76259,6000000.0
2007-09-21 04:47:00,14.7618,14.7624,14.7535,14.7624,8000000.0
2007-09-21 04:48:00,14.7636,14.7636,14.7538,14.76192,8000000.0
2007-09-21 04:49:00,14.7554,14.75844,14.7554,14.75844,2000000.0
2007-09-21 04:51:00,14.76459,14.76459,14.75321,14.76081,8000000.0
2007-09-21 04:52:00,14.74935,14.76257,14.74935,14.76257,7000000.0
2007-09-21 04:53:00,14.76207,14.76269,14.76207,14.7626,8000000.0
2007-09-21 04:54:00,14.76037,14.76037,14.75554,14.7603,5000000.0
2007-09-21 04:55:00,14.76158,14.76158,14.7507,14.7507,8000000.0
2007-09-21 04:56:00,14.76132,14.76132,14.74998,14.75115,8000000.0
2007-09-21 04:57:00,14.7665,14.7665,14.75479,14.7625,8000000.0
2007-09-21 04:58:00,14.75315,14.75315,14.75166,14.7527,8000000.0
2007-09-21 05:00:00,14.76812,14.76812,14.76581,14.76581,11000000.0
2007-09-21 05:01:00,14.76155,14.76308,14.75739,14.75739,8000000.0
2007-09-21 05:02:00,14.76488,14.76488,14.7538,14.7538,10000000.0
2007-09-21 05:03:00,14.75882,14.76314,14.75396,14.75433,11000000.0
2007-09-21 05:04:00,14.75841,14.76415,14.75841,14.76415,7000000.0
2007-09-21 05:05:00,14.75706,14.7635,14.75375,14.75375,8000000.0
2007-09-21 05:06:00,14.76601,14.76601,14.75254,14.75254,7000000.0
2007-09-21 05:07:00,14.7646,14.7654,14.75624,14.75624,5000000.0
2007-09-21 05:08:00,14.76297,14.76405,14.75359,14.76405,16000000.0
2007-09-21 05:09:00,14.76334,14.76334,14.75499,14.76234,8000000.0
2007-09-21 05:10:00,14.76137,14.76256,14.75548,14.76256,7000000.0
2007-09-21 05:11:00,14.7543,14.76399,14.7543,14.76399,5000000.0
2007-09-21 05:12:00,14.76291,14.76291,14.75292,14.76269,9000000.0
2007-09-21 05:14:00,14.75127,14.76167,14.75127,14.75286,11000000.0
2007-09-21 05:15:00,14.76192,14.76192,14.75189,14.75223,7000000.0
2007-09-21 05:16:00,14.75336,14.76581,14.75336,14.76542,10000000.0
2007-09-21 05:17:00,14.75425,14.76264,14.75425,14.75623,8000000.0
2007-09-21 05:18:00,14.76798,14.76798,14.75496,14.75496,10000000.0
2007-09-21 05:19:00,14.76416,14.76558,14.7599,14.76558,5000000.0
2007-09-21 05:20:00,14.75593,14.76668,14.75593,14.76623,15000000.0
2007-09-21 05:21:00,14.76786,14.76786,14.75676,14.75676,4000000.0
2007-09-21 05:22:00,14.76277,14.76378,14.75599,14.75599,11000000.0
2007-09-21 05:23:00,14.76523,14.76523,14.7542,14.75478,8000000.0
2007-09-21 05:24:00,14.76618,14.76618,14.75432,14.75449,6000000.0
2007-09-21 05:25:00,14.76336,14.76534,14.75681,14.76534,7000000.0
2007-09-21 05:26:00,14.76737,14.76738,14.76687,14.76688,11000000.0
2007-09-21 05:27:00,14.77098,14.77098,14.77098,14.77098,1000000.0
2007-09-21 05:28:00,14.76664,14.76664,14.75825,14.76415,7000000.0
2007-09-21 05:29:00,14.75831,14.76594,14.75747,14.76594,11000000.0
2007-09-21 05:30:00,14.76623,14.76844,14.75906,14.76844,8000000.0
2007-09-21 05:31:00,14.76717,14.77057,14.76271,14.77002,11000000.0
2007-09-21 05:32:00,14.76896,14.76958,14.75938,14.76958,15000000.0
2007-09-21 05:33:00,14.77213,14.77213,14.7599,14.76921,9000000.0
2007-09-21 05:34:00,14.763,14.76722,14.75918,14.75918,5000000.0
2007-09-21 05:35:00,14.75881,14.76936,14.75881,14.76936,5000000.0
2007-09-21 05:36:00,14.77262,14.77275,14.77117,14.77117,10000000.0
2007-09-21 05:37:00,14.75937,14.76809,14.75584,14.75584,10000000.0
2007-09-21 05:38:00,14.76386,14.76655,14.75948,14.76632,10000000.0
2007-09-21 05:39:00,14.76959,14.76959,14.76669,14.76669,7000000.0
2007-09-21 05:40:00,14.75486,14.75486,14.75426,14.75437,9000000.0
2007-09-21 05:41:00,14.75644,14.76663,14.75644,14.76663,11000000.0
2007-09-21 05:42:00,14.76736,14.76774,14.75853,14.76774,8000000.0
2007-09-21 05:43:00,14.75643,14.76788,14.75643,14.76788,7000000.0
2007-09-21 05:44:00,14.75575,14.75664,14.75554,14.7562,9000000.0
2007-09-21 05:45:00,14.77098,14.77147,14.77098,14.77147,2000000.0
2007-09-21 05:46:00,14.75964,14.76915,14.75964,14.76915,6000000.0
2007-09-21 05:47:00,14.75975,14.76773,14.7597,14.7597,8000000.0
2007-09-21 05:48:00,14.76999,14.76999,14.76065,14.76849,8000000.0
2007-09-21 05:49:00,14.75908,14.75908,14.75857,14.75907,8000000.0
2007-09-21 05:50:00,14.77028,14.77078,14.77027,14.77027,8000000.0
2007-09-21 05:51:00,14.7698,14.7698,14.76329,14.7691,5000000.0
2007-09-21 05:52:00,14.76014,14.76913,14.76014,14.76229,9000000.0
2007-09-21 05:53:00,14.7695,14.7695,14.76248,14.76867,6000000.0
2007-09-21 05:54:00,14.76947,14.76947,14.76137,14.76885,7000000.0
2007-09-21 05:55:00,14.76747,14.76925,14.76266,14.76266,10000000.0
2007-09-21 05:56:00,14.75958,14.77139,14.75912,14.77139,10000000.0
2007-09-21 05:57:00,14.76974,14.76974,14.76541,14.76541,2000000.0
2007-09-21 05:58:00,14.76891,14.77066,14.76292,14.77066,7000000.0
2007-09-21 05:59:00,14.75895,14.76273,14.75576,14.76024,7000000.0
2007-09-21 06:00:00,14.76152,14.76152,14.75195,14.75195,12000000.0
2007-09-21 06:01:00,14.75035,14.76215,14.75035,14.76215,7000000.0
2007-09-21 06:02:00,14.75041,14.76322,14.75041,14.76322,14000000.0
2007-09-21 06:03:00,14.76623,14.76623,14.7512,14.7512,9000000.0
2007-09-21 06:04:00,14.7612,14.7612,14.75057,14.76071,11000000.0
2007-09-21 06:05:00,14.75727,14.75821,14.74842,14.74842,10000000.0
2007-09-21 06:06:00,14.76044,14.76044,14.74564,14.74564,12000000.0
2007-09-21 06:07:00,14.75621,14.7566,14.74659,14.75445,10000000.0
2007-09-21 06:08:00,14.74431,14.75585,14.74427,14.75585,11000000.0
2007-09-21 06:09:00,14.75942,14.75942,14.74681,14.74827,11000000.0
2007-09-21 06:10:00,14.75957,14.75957,14.75134,14.75841,8000000.0
2007-09-21 06:11:00,14.7505,14.7565,14.74931,14.74931,7000000.0
2007-09-21 06:12:00,14.76126,14.76126,14.7492,14.75804,11000000.0
2007-09-21 06:13:00,14.75696,14.75759,14.74865,14.75759,8000000.0
2007-09-21 06:14:00,14.74857,14.75989,14.74857,14.75989,11000000.0
2007-09-21 06:15:00,14.76024,14.76024,14.74834,14.759,13000000.0
2007-09-21 06:16:00,14.74909,14.75977,14.74909,14.75977,9000000.0
2007-09-21 06:17:00,14.75821,14.75924,14.75207,14.75207,10000000.0
2007-09-21 06:18:00,14.76258,14.76258,14.75495,14.76094,7000000.0
2007-09-21 06:19:00,14.75876,14.76243,14.75425,14.76241,9000000.0
2007-09-21 06:20:00,14.75098,14.75705,14.75009,14.75705,9000000.0
2007-09-21 06:21:00,14.75851,14.75851,14.74911,14.75589,8000000.0
2007-09-21 06:22:00,14.74577,14.75381,14.74577,14.74713,8000000.0
2007-09-21 06:23:00,14.7554,14.75757,14.75088,14.75757,7000000.0
2007-09-21 06:24:00,14.75808,14.75808,14.74966,14.75519,7000000.0
2007-09-21 06:26:00,14.75749,14.75749,14.74961,14.75615,8000000.0
2007-09-21 06:27:00,14.76006,14.76006,14.74684,14.74684,7000000.0
2007-09-21 06:28:00,14.74635,14.75372,14.74417,14.74417,8000000.0
2007-09-21 06:29:00,14.74391,14.75505,14.74391,14.75505,7000000.0
2007-09-21 06:30:00,14.75767,14.75767,14.7451,14.75505,14000000.0
2007-09-21 06:31:00,14.7443,14.7443,14.74317,14.74389,8000000.0
2007-09-21 06:32:00,14.74588,14.75432,14.74588,14.74749,8000000.0
2007-09-21 06:33:00,14.75725,14.75725,14.7491,14.7569,7000000.0
2007-09-21 06:34:00,14.74654,14.75671,14.74633,14.75671,8000000.0
2007-09-21 06:35:00,14.75595,14.75713,14.75044,14.75713,6000000.0
2007-09-21 06:36:00,14.76012,14.76012,14.75071,14.75796,8000000.0
2007-09-21 06:37:00,14.76122,14.76122,14.74864,14.74894,8000000.0
2007-09-21 06:38:00,14.75911,14.76013,14.75115,14.76013,8000000.0
2007-09-21 06:39:00,14.76397,14.76447,14.76397,14.76398,9000000.0
2007-09-21 06:40:00,14.74815,14.7601,14.74815,14.7601,8000000.0
2007-09-21 06:41:00,14.75168,14.75774,14.75079,14.75079,7000000.0
2007-09-21 06:42:00,14.76015,14.76017,14.74996,14.76017,10000000.0
2007-09-21 06:43:00,14.75063,14.75724,14.75063,14.75724,3000000.0
2007-09-21 06:44:00,14.75954,14.75954,14.75051,14.75781,8000000.0
2007-09-21 06:45:00,14.76036,14.76036,14.75136,14.7596,8000000.0
2007-09-21 06:46:00,14.74781,14.75885,14.74781,14.75885,7000000.0
2007-09-21 06:47:00,14.75776,14.75776,14.75189,14.75671,5000000.0
2007-09-21 06:48:00,14.76207,14.76207,14.74678,14.74678,8000000.0
2007-09-21 06:49:00,14.74961,14.75564,14.74961,14.75564,3000000.0
2007-09-21 06:50:00,14.7588,14.7588,14.74851,14.75696,11000000.0
2007-09-21 06:51:00,14.75846,14.75846,14.74472,14.75347,11000000.0
2007-09-21 06:52:00,14.74426,14.75319,14.74127,14.74127,11000000.0
2007-09-21 06:53:00,14.74369,14.7469,14.73849,14.74031,9000000.0
2007-09-21 06:54:00,14.75281,14.75281,14.73603,14.73678,9000000.0
2007-09-21 06:55:00,14.74837,14.74837,14.73646,14.73646,10000000.0
2007-09-21 06:56:00,14.74845,14.74902,14.73748,14.73748,7000000.0
2007-09-21 06:57:00,14.74869,14.74869,14.73405,14.73405,8000000.0
2007-09-21 06:58:00,14.73144,14.74124,14.73116,14.73489,7000000.0
2007-09-21 06:59:00,14.73642,14.7439,14.73642,14.73721,6000000.0
2007-09-21 07:00:00,14.74861,14.74861,14.73788,14.74451,8000000.0
2007-09-21 07:01:00,14.74326,14.74326,14.73091,14.73163,8000000.0
2007-09-21 07:02:00,14.73178,14.73871,14.73066,14.73156,8000000.0
2007-09-21 07:03:00,14.74206,14.74206,14.73027,14.74106,9000000.0
2007-09-21 07:04:00,14.73777,14.74101,14.73241,14.7405,7000000.0
2007-09-21 07:05:00,14.72592,14.73974,14.72558,14.73974,9000000.0
2007-09-21 07:06:00,14.73862,14.74052,14.73556,14.73571,7000000.0
2007-09-21 07:07:00,14.74227,14.7467,14.73812,14.74663,10000000.0
2007-09-21 07:08:00,14.73334,14.74536,14.73334,14.74536,10000000.0
2007-09-21 07:09:00,14.74656,14.74656,14.73405,14.73418,9000000.0
2007-09-21 07:10:00,14.73119,14.74196,14.73107,14.73272,11000000.0
2007-09-21 07:11:00,14.743,14.743,14.73207,14.73207,8000000.0
2007-09-21 07:12:00,14.74538,14.74565,14.73402,14.74128,9000000.0
2007-09-21 07:13:00,14.73379,14.73837,14.73379,14.73837,7000000.0
2007-09-21 07:14:00,14.73778,14.73778,14.72812,14.72812,7000000.0
2007-09-21 07:15:00,14.73916,14.74254,14.73325,14.74254,7000000.0
2007-09-21 07:16:00,14.73225,14.74104,14.73225,14.73629,7000000.0
2007-09-21 07:17:00,14.74446,14.74446,14.73626,14.74366,8000000.0
2007-09-21 07:18:00,14.74728,14.74765,14.73874,14.74522,8000000.0
2007-09-21 07:19:00,14.73912,14.74343,14.73672,14.73711,8000000.0
2007-09-21 07:20:00,14.75054,14.75119,14.74397,14.74941,7000000.0
2007-09-21 07:21:00,14.7504,14.7504,14.74259,14.74974,7000000.0
2007-09-21 07:22:00,14.75161,14.75223,14.73783,14.73783,11000000.0
2007-09-21 07:23:00,14.73784,14.74975,14.73743,14.74975,7000000.0
2007-09-21 07:24:00,14.75142,14.75142,14.73947,14.74639,8000000.0
2007-09-21 07:25:00,14.74917,14.74977,14.74902,14.74977,9000000.0
2007-09-21 07:26:00,14.74753,14.74913,14.73904,14.74913,10000000.0
2007-09-21 07:27:00,14.7489,14.7489,14.73973,14.73997,7000000.0
2007-09-21 07:28:00,14.75391,14.75402,14.74207,14.74207,7000000.0
2007-09-21 07:29:00,14.73942,14.75218,14.73936,14.75218,8000000.0
2007-09-21 07:30:00,14.75109,14.75109,14.74124,14.74948,9000000.0
2007-09-21 07:31:00,14.74126,14.75221,14.74126,14.75168,8000000.0
2007-09-21 07:32:00,14.7423,14.75086,14.74082,14.74082,10000000.0
2007-09-21 07:33:00,14.75313,14.75313,14.73857,14.73912,8000000.0
2007-09-21 07:34:00,14.7388,14.75068,14.7388,14.75068,8000000.0
2007-09-21 07:35:00,14.73976,14.75016,14.73976,14.74165,11000000.0
2007-09-21 07:36:00,14.75364,14.75364,14.74067,14.75202,18000000.0
2007-09-21 07:37:00,14.74103,14.74975,14.7401,14.7401,10000000.0
2007-09-21 07:38:00,14.75015,14.75015,14.7383,14.7383,8000000.0
2007-09-21 07:39:00,14.74847,14.7489,14.74037,14.7489,7000000.0
2007-09-21 07:40:00,14.74024,14.74731,14.73292,14.73292,10000000.0
2007-09-21 07:41:00,14.74408,14.745,14.72719,14.72719,10000000.0
2007-09-21 07:42:00,14.73532,14.73532,14.72151,14.7235,7000000.0
2007-09-21 07:43:00,14.72483,14.73613,14.72483,14.73551,9000000.0
2007-09-21 07:44:00,14.73129,14.73574,14.72651,14.7352,8000000.0
2007-09-21 07:45:00,14.73617,14.73617,14.72018,14.72018,7000000.0
2007-09-21 07:46:00,14.72262,14.73321,14.72262,14.72401,10000000.0
2007-09-21 07:47:00,14.73114,14.73457,14.72593,14.73457,7000000.0
2007-09-21 07:48:00,14.73725,14.73725,14.72565,14.73461,11000000.0
2007-09-21 07:49:00,14.72678,14.73481,14.72644,14.73481,9000000.0
2007-09-21 07:50:00,14.72788,14.73411,14.72753,14.73411,8000000.0
2007-09-21 07:51:00,14.7374,14.7374,14.72572,14.7348,11000000.0
2007-09-21 07:52:00,14.72414,14.73538,14.72414,14.73538,7000000.0
2007-09-21 07:53:00,14.72731,14.7393,14.72731,14.7393,9000000.0
2007-09-21 07:54:00,14.74086,14.74192,14.7317,14.74192,9000000.0
2007-09-21 07:55:00,14.73069,14.74393,14.73069,14.74393,11000000.0
2007-09-21 07:56:00,14.74259,14.74259,14.72883,14.72947,10000000.0
2007-09-21 07:57:00,14.74079,14.74079,14.73315,14.74007,7000000.0
2007-09-21 07:58:00,14.73046,14.74228,14.73046,14.74228,9000000.0
2007-09-21 07:59:00,14.73512,14.74038,14.73203,14.733,11000000.0
2007-09-21 08:00:00,14.73511,14.74687,14.73493,14.74687,45000000.0
2007-09-21 08:01:00,14.73639,14.74653,14.73639,14.73892,8000000.0
2007-09-21 08:02:00,14.7378,14.7591,14.7378,14.7591,12000000.0
2007-09-21 08:03:00,14.75745,14.75745,14.74438,14.74473,7000000.0
2007-09-21 08:04:00,14.7465,14.74936,14.73551,14.73551,8000000.0
2007-09-21 08:05:00,14.73801,14.74613,14.73544,14.73544,8000000.0
2007-09-21 08:06:00,14.74589,14.7474,14.73565,14.7474,8000000.0
2007-09-21 08:07:00,14.74662,14.74662,14.73727,14.73745,7000000.0
2007-09-21 08:08:00,14.74614,14.74941,14.74085,14.74898,11000000.0
2007-09-21 08:09:00,14.75195,14.75195,14.73609,14.74934,21000000.0
2007-09-21 08:10:00,14.75072,14.75072,14.73629,14.74462,11000000.0
2007-09-21 08:11:00,14.73493,14.74826,14.73493,14.74826,11000000.0
2007-09-21 08:12:00,14.74533,14.74533,14.73339,14.73403,7000000.0
2007-09-21 08:13:00,14.74433,14.74517,14.73443,14.74517,11000000.0
2007-09-21 08:14:00,14.73489,14.748,14.7343,14.74654,13000000.0
2007-09-21 08:15:00,14.74824,14.74824,14.73568,14.7441,10000000.0
2007-09-21 08:16:00,14.74744,14.74844,14.73518,14.73518,7000000.0
2007-09-21 08:17:00,14.74613,14.74739,14.73626,14.73667,21000000.0
2007-09-21 08:18:00,14.74888,14.74955,14.73239,14.73239,8000000.0
2007-09-21 08:19:00,14.73551,14.74327,14.73377,14.73377,9000000.0
2007-09-21 08:20:00,14.74341,14.74341,14.73068,14.73068,11000000.0
2007-09-21 08:21:00,14.74454,14.74454,14.72634,14.72716,11000000.0
2007-09-21 08:22:00,14.73742,14.73742,14.72779,14.7373,9000000.0
2007-09-21 08:23:00,14.72806,14.7346,14.72785,14.7346,7000000.0
2007-09-21 08:24:00,14.74272,14.74272,14.72873,14.74026,10000000.0
2007-09-21 08:25:00,14.74103,14.74157,14.72733,14.72733,10000000.0
2007-09-21 08:26:00,14.73627,14.73847,14.72958,14.73847,8000000.0
2007-09-21 08:27:00,14.74277,14.74277,14.72639,14.72736,13000000.0
2007-09-21 08:28:00,14.7262,14.7363,14.7224,14.7363,11000000.0
2007-09-21 08:29:00,14.73696,14.73696,14.72071,14.72071,10000000.0
2007-09-21 08:30:00,14.7205,14.73267,14.7205,14.72448,11000000.0
2007-09-21 08:31:00,14.73348,14.73348,14.72389,14.73214,8000000.0
2007-09-21 08:32:00,14.73362,14.73518,14.72048,14.73202,39000000.0
2007-09-21 08:33:00,14.7347,14.73498,14.72115,14.72115,7000000.0
2007-09-21 08:34:00,14.73559,14.73559,14.72323,14.72393,11000000.0
2007-09-21 08:35:00,14.73167,14.73167,14.72402,14.72402,8000000.0
2007-09-21 08:36:00,14.72375,14.72741,14.70985,14.70985,8000000.0
2007-09-21 08:37:00,14.72277,14.72317,14.71271,14.72053,10000000.0
2007-09-21 08:38:00,14.71519,14.7225,14.71519,14.71657,7000000.0
2007-09-21 08:39:00,14.7238,14.72561,14.71862,14.71862,8000000.0
2007-09-21 08:40:00,14.72014,14.72294,14.71551,14.72294,8000000.0
2007-09-21 08:41:00,14.71676,14.72292,14.71515,14.72292,8000000.0
2007-09-21 08:42:00,14.7229,14.73158,14.7185,14.73125,7000000.0
2007-09-21 08:43:00,14.72207,14.73017,14.72166,14.72166,7000000.0
2007-09-21 08:44:00,14.7202,14.73198,14.71954,14.73096,19000000.0
2007-09-21 08:45:00,14.72252,14.72842,14.71748,14.71748,8000000.0
2007-09-21 08:46:00,14.72052,14.72607,14.71695,14.71777,8000000.0
2007-09-21 08:47:00,14.72954,14.73063,14.72012,14.72921,13000000.0
2007-09-21 08:48:00,14.71712,14.72974,14.71645,14.72844,8000000.0
2007-09-21 08:49:00,14.72718,14.72926,14.71746,14.72926,13000000.0
2007-09-21 08:50:00,14.72926,14.73402,14.71926,14.71926,17000000.0
2007-09-21 08:51:00,14.73215,14.73215,14.72086,14.72842,9000000.0
2007-09-21 08:52:00,14.71853,14.72973,14.71853,14.72961,12000000.0
2007-09-21 08:53:00,14.71964,14.73075,14.71857,14.73075,20000000.0
2007-09-21 08:54:00,14.73213,14.73712,14.72638,14.73712,10000000.0
2007-09-21 08:55:00,14.73386,14.73386,14.7238,14.72729,8000000.0
2007-09-21 08:56:00,14.7403,14.7403,14.72836,14.72964,11000000.0
2007-09-21 08:57:00,14.73004,14.74951,14.73004,14.73753,14000000.0
2007-09-21 08:58:00,14.74468,14.74947,14.74065,14.749,10000000.0
2007-09-21 08:59:00,14.73612,14.74657,14.73458,14.74657,24000000.0
2007-09-21 09:00:00,14.744,14.748,14.73852,14.748,7000000.0
2007-09-21 09:01:00,14.73708,14.75465,14.73708,14.75393,9000000.0
2007-09-21 09:02:00,14.74375,14.75279,14.74204,14.75279,11000000.0
2007-09-21 09:03:00,14.75063,14.75444,14.74603,14.75427,7000000.0
2007-09-21 09:04:00,14.75291,14.75543,14.74198,14.75497,18000000.0
2007-09-21 09:05:00,14.74259,14.75525,14.74032,14.75473,12000000.0
2007-09-21 09:06:00,14.74425,14.75046,14.73727,14.73727,7000000.0
2007-09-21 09:07:00,14.75032,14.75033,14.74014,14.74868,9000000.0
2007-09-21 09:08:00,14.7409,14.74716,14.73992,14.73992,7000000.0
2007-09-21 09:09:00,14.7502,14.75089,14.74427,14.74567,8000000.0
2007-09-21 09:10:00,14.74425,14.75434,14.74425,14.746,9000000.0
2007-09-21 09:11:00,14.7529,14.75658,14.74829,14.75651,10000000.0
2007-09-21 09:12:00,14.76054,14.76054,14.74821,14.75755,9000000.0
2007-09-21 09:13:00,14.75745,14.75745,14.74896,14.74911,13000000.0
2007-09-21 09:14:00,14.76084,14.76136,14.74691,14.74691,11000000.0
2007-09-21 09:15:00,14.75923,14.76004,14.74815,14.75947,10000000.0
2007-09-21 09:16:00,14.75901,14.76186,14.75158,14.76186,8000000.0
2007-09-21 09:17:00,14.75495,14.76371,14.75125,14.76096,15000000.0
2007-09-21 09:18:00,14.7616,14.7616,14.74925,14.75998,16000000.0
2007-09-21 09:19:00,14.75779,14.76253,14.75252,14.76253,7000000.0
2007-09-21 09:20:00,14.75313,14.75892,14.75313,14.75892,7000000.0
2007-09-21 09:21:00,14.75265,14.75926,14.75101,14.75926,11000000.0
2007-09-21 09:22:00,14.74756,14.76068,14.74756,14.76068,11000000.0
2007-09-21 09:23:00,14.74832,14.76094,14.74772,14.76027,18000000.0
2007-09-21 09:24:00,14.7586,14.76124,14.75195,14.75195,10000000.0
2007-09-21 09:25:00,14.75004,14.7592,14.75004,14.75137,11000000.0
2007-09-21 09:26:00,14.75015,14.7597,14.74855,14.74855,13000000.0
2007-09-21 09:27:00,14.7616,14.76352,14.74992,14.75043,20000000.0
2007-09-21 09:28:00,14.76234,14.76234,14.75121,14.75121,18000000.0
2007-09-21 09:29:00,14.76094,14.76415,14.7525,14.76415,16000000.0
2007-09-21 09:30:00,14.76182,14.76182,14.74959,14.75008,7000000.0
2007-09-21 09:31:00,14.75052,14.76167,14.75052,14.76126,12000000.0
2007-09-21 09:32:00,14.74873,14.76575,14.74873,14.75245,25000000.0
2007-09-21 09:33:00,14.7666,14.7666,14.75539,14.76206,8000000.0
2007-09-21 09:34:00,14.75649,14.7647,14.75478,14.7647,11000000.0
2007-09-21 09:35:00,14.7549,14.76091,14.75339,14.76091,8000000.0
2007-09-21 09:36:00,14.75982,14.75982,14.7481,14.7481,7000000.0
2007-09-21 09:37:00,14.74864,14.76284,14.74796,14.76277,10000000.0
2007-09-21 09:38:00,14.75197,14.76334,14.74982,14.76203,25000000.0
2007-09-21 09:39:00,14.76026,14.76381,14.75593,14.76378,8000000.0
2007-09-21 09:40:00,14.76071,14.76499,14.75594,14.76447,8000000.0
2007-09-21 09:41:00,14.75255,14.76858,14.75209,14.76858,8000000.0
2007-09-21 09:42:00,14.77068,14.7783,14.76761,14.7783,11000000.0
2007-09-21 09:43:00,14.76555,14.77541,14.76488,14.77114,7000000.0
2007-09-21 09:44:00,14.7794,14.78041,14.76636,14.77849,22000000.0
2007-09-21 09:45:00,14.77973,14.78003,14.76469,14.76469,8000000.0
2007-09-21 09:46:00,14.77478,14.77648,14.7679,14.7679,9000000.0
2007-09-21 09:47:00,14.77717,14.7783,14.76459,14.76459,27000000.0
2007-09-21 09:48:00,14.7801,14.7801,14.7699,14.77814,9000000.0
2007-09-21 09:49:00,14.76848,14.78023,14.76848,14.78021,9000000.0
2007-09-21 09:50:00,14.76771,14.77875,14.7641,14.77681,22000000.0
2007-09-21 09:51:00,14.781,14.781,14.76609,14.76759,23000000.0
2007-09-21 09:52:00,14.78118,14.78378,14.7705,14.77076,11000000.0
2007-09-21 09:53:00,14.78082,14.78082,14.76602,14.77654,14000000.0
2007-09-21 09:54:00,14.77752,14.77766,14.76568,14.76644,9000000.0
2007-09-21 09:55:00,14.78008,14.78008,14.76933,14.7742,7000000.0
2007-09-21 09:56:00,14.76764,14.77223,14.76351,14.77223,11000000.0
2007-09-21 09:57:00,14.75978,14.77529,14.75906,14.75906,19000000.0
2007-09-21 09:58:00,14.77115,14.77115,14.75918,14.75966,9000000.0
2007-09-21 09:59:00,14.76246,14.77288,14.76208,14.76208,12000000.0
2007-09-21 10:00:00,14.7732,14.77404,14.75908,14.77319,25000000.0
2007-09-21 10:01:00,14.77191,14.77191,14.75977,14.76299,12000000.0
2007-09-21 10:02:00,14.76302,14.77437,14.76142,14.77437,14000000.0
2007-09-21 10:03:00,14.77495,14.77495,14.76156,14.77083,10000000.0
2007-09-21 10:04:00,14.77109,14.77186,14.76231,14.77186,11000000.0
2007-09-21 10:05:00,14.76326,14.77438,14.76248,14.77438,24000000.0
2007-09-21 10:06:00,14.77597,14.77597,14.76245,14.77486,19000000.0
2007-09-21 10:07:00,14.76457,14.7724,14.76395,14.7724,10000000.0
2007-09-21 10:08:00,14.76492,14.77244,14.76344,14.77244,10000000.0
2007-09-21 10:09:00,14.77508,14.77508,14.76269,14.77051,9000000.0
2007-09-21 10:10:00,14.75744,14.76926,14.75744,14.76922,10000000.0
2007-09-21 10:11:00,14.75467,14.76651,14.75202,14.76356,20000000.0
2007-09-21 10:12:00,14.76604,14.76606,14.75633,14.76215,7000000.0
2007-09-21 10:13:00,14.7544,14.75969,14.75076,14.75076,8000000.0
2007-09-21 10:14:00,14.7557,14.76009,14.74947,14.74997,8000000.0
2007-09-21 10:15:00,14.76353,14.76488,14.75085,14.7509,9000000.0
2007-09-21 10:16:00,14.75465,14.75964,14.75434,14.75964,7000000.0
2007-09-21 10:17:00,14.76242,14.76242,14.74793,14.74793,11000000.0
2007-09-21 10:18:00,14.74755,14.75866,14.74755,14.75051,10000000.0
2007-09-21 10:19:00,14.75155,14.75596,14.74829,14.74829,7000000.0
2007-09-21 10:20:00,14.74793,14.76146,14.74766,14.76146,18000000.0
2007-09-21 10:21:00,14.76087,14.76388,14.7554,14.76355,11000000.0
2007-09-21 10:22:00,14.76129,14.76732,14.75705,14.76732,7000000.0
2007-09-21 10:23:00,14.76335,14.76442,14.75537,14.76442,7000000.0
2007-09-21 10:24:00,14.76726,14.76726,14.75787,14.76564,8000000.0
2007-09-21 10:25:00,14.75737,14.76787,14.75737,14.76787,7000000.0
2007-09-21 10:26:00,14.76086,14.77452,14.76086,14.76869,9000000.0
2007-09-21 10:27:00,14.77636,14.77791,14.7705,14.7768,11000000.0
2007-09-21 10:28:00,14.76625,14.7786,14.76613,14.7786,7000000.0
2007-09-21 10:29:00,14.76724,14.77917,14.76724,14.77505,7000000.0
2007-09-21 10:30:00,14.78718,14.78733,14.7738,14.77648,8000000.0
2007-09-21 10:31:00,14.78437,14.79484,14.783,14.783,7000000.0
2007-09-21 10:32:00,14.77864,14.79015,14.77763,14.78307,12000000.0
2007-09-21 10:33:00,14.78084,14.79308,14.77687,14.78986,21000000.0
2007-09-21 10:34:00,14.79157,14.7925,14.77874,14.7788,54000000.0
2007-09-21 10:35:00,14.78751,14.78928,14.77961,14.78098,14000000.0
2007-09-21 10:36:00,14.79352,14.79352,14.77997,14.7882,11000000.0
2007-09-21 10:37:00,14.78488,14.78606,14.77817,14.77817,9000000.0
2007-09-21 10:38:00,14.78178,14.78638,14.77848,14.77848,7000000.0
2007-09-21 10:39:00,14.79009,14.79238,14.78088,14.78088,14000000.0
2007-09-21 10:40:00,14.7852,14.79315,14.78501,14.78501,7000000.0
2007-09-21 10:41:00,14.78188,14.81133,14.78129,14.79687,22000000.0
2007-09-21 10:42:00,14.80584,14.81143,14.79987,14.80555,16000000.0
2007-09-21 10:43:00,14.81645,14.82456,14.80647,14.80647,12000000.0
2007-09-21 10:44:00,14.81469,14.81469,14.7962,14.79659,9000000.0
2007-09-21 10:45:00,14.79607,14.8084,14.79607,14.80693,18000000.0
2007-09-21 10:46:00,14.79841,14.80543,14.79438,14.80478,15000000.0
2007-09-21 10:47:00,14.79734,14.80522,14.79372,14.80223,16000000.0
2007-09-21 10:48:00,14.80597,14.80597,14.79282,14.79348,8000000.0
2007-09-21 10:49:00,14.79363,14.80319,14.78951,14.7918,18000000.0
2007-09-21 10:50:00,14.80425,14.80425,14.78729,14.78729,11000000.0
2007-09-21 10:51:00,14.80014,14.80014,14.78669,14.78861,10000000.0
2007-09-21 10:52:00,14.7993,14.80178,14.79162,14.79299,15000000.0
2007-09-21 10:53:00,14.80575,14.8114,14.79362,14.79362,14000000.0
2007-09-21 10:54:00,14.80546,14.80546,14.79352,14.80004,8000000.0
2007-09-21 10:55:00,14.79173,14.80478,14.79173,14.80478,10000000.0
2007-09-21 10:56:00,14.79205,14.80544,14.79205,14.80539,8000000.0
2007-09-21 10:57:00,14.7956,14.80394,14.79223,14.79223,8000000.0
2007-09-21 10:58:00,14.79179,14.7999,14.79089,14.7999,10000000.0
2007-09-21 10:59:00,14.80103,14.80352,14.79043,14.79088,21000000.0
2007-09-21 11:00:00,14.80691,14.80691,14.79161,14.80486,18000000.0
2007-09-21 11:01:00,14.79612,14.80272,14.79587,14.80272,9000000.0
2007-09-21 11:02:00,14.79217,14.80078,14.79142,14.79315,10000000.0
2007-09-21 11:03:00,14.79577,14.80449,14.79288,14.79492,13000000.0
2007-09-21 11:04:00,14.80813,14.81062,14.79852,14.79956,16000000.0
2007-09-21 11:05:00,14.80224,14.81073,14.79938,14.79938,13000000.0
2007-09-21 11:06:00,14.80153,14.8123,14.79743,14.81025,29000000.0
2007-09-21 11:07:00,14.80363,14.80843,14.79768,14.79939,10000000.0
2007-09-21 11:08:00,14.80159,14.80918,14.80159,14.80168,7000000.0
2007-09-21 11:09:00,14.8126,14.8126,14.80171,14.81235,10000000.0
2007-09-21 11:10:00,14.81297,14.81297,14.80426,14.81101,8000000.0
2007-09-21 11:11:00,14.80922,14.81236,14.80286,14.81236,7000000.0
2007-09-21 11:12:00,14.81332,14.81332,14.80004,14.81184,39000000.0
2007-09-21 11:13:00,14.80198,14.80852,14.80035,14.80852,10000000.0
2007-09-21 11:14:00,14.80887,14.80887,14.79577,14.79639,11000000.0
2007-09-21 11:15:00,14.80962,14.81284,14.80011,14.81284,12000000.0
2007-09-21 11:16:00,14.80181,14.81383,14.80176,14.81383,10000000.0
2007-09-21 11:17:00,14.81429,14.81429,14.80553,14.81363,9000000.0
2007-09-21 11:18:00,14.81687,14.81863,14.80511,14.81847,20000000.0
2007-09-21 11:19:00,14.80589,14.81991,14.80589,14.81949,15000000.0
2007-09-21 11:20:00,14.81019,14.81381,14.80395,14.81211,11000000.0
2007-09-21 11:21:00,14.81305,14.81638,14.80322,14.80549,21000000.0
2007-09-21 11:22:00,14.81543,14.81778,14.80466,14.81629,18000000.0
2007-09-21 11:23:00,14.81493,14.81697,14.80669,14.81634,12000000.0
2007-09-21 11:24:00,14.8167,14.8167,14.80239,14.80239,8000000.0
2007-09-21 11:25:00,14.80368,14.81321,14.80302,14.81321,19000000.0
2007-09-21 11:26:00,14.81363,14.81461,14.8002,14.80984,17000000.0
2007-09-21 11:27:00,14.81441,14.81441,14.79926,14.81014,16000000.0
2007-09-21 11:28:00,14.80627,14.80896,14.80029,14.80896,7000000.0
2007-09-21 11:29:00,14.80162,14.80918,14.80094,14.80094,7000000.0
2007-09-21 11:30:00,14.81075,14.8146,14.80181,14.81437,13000000.0
2007-09-21 11:31:00,14.80535,14.81212,14.80451,14.81212,9000000.0
2007-09-21 11:32:00,14.81203,14.81421,14.80427,14.81421,9000000.0
2007-09-21 11:33:00,14.81425,14.81425,14.80296,14.80338,8000000.0
2007-09-21 11:34:00,14.81583,14.81601,14.80463,14.8141,12000000.0
2007-09-21 11:35:00,14.8142,14.81716,14.80592,14.81704,14000000.0
2007-09-21 11:36:00,14.81473,14.81759,14.81009,14.81308,8000000.0
2007-09-21 11:37:00,14.81356,14.8214,14.80936,14.80944,12000000.0
2007-09-21 11:38:00,14.82329,14.82479,14.81232,14.81232,13000000.0
2007-09-21 11:39:00,14.82283,14.82283,14.81097,14.81097,11000000.0
2007-09-21 11:40:00,14.81005,14.82185,14.81005,14.82157,34000000.0
2007-09-21 11:41:00,14.81078,14.81952,14.80729,14.80729,8000000.0
2007-09-21 11:42:00,14.81953,14.81953,14.80361,14.80447,9000000.0
2007-09-21 11:43:00,14.81635,14.81716,14.8049,14.8049,20000000.0
2007-09-21 11:44:00,14.80761,14.81637,14.8047,14.8047,11000000.0
2007-09-21 11:45:00,14.81852,14.81852,14.80577,14.81573,12000000.0
2007-09-21 11:46:00,14.8083,14.81312,14.80348,14.80466,11000000.0
2007-09-21 11:47:00,14.80545,14.81568,14.80545,14.81568,9000000.0
2007-09-21 11:48:00,14.81587,14.81587,14.80676,14.81371,7000000.0
2007-09-21 11:49:00,14.80717,14.81593,14.80717,14.81593,7000000.0
2007-09-21 11:50:00,14.80794,14.8164,14.80777,14.80777,8000000.0
2007-09-21 11:51:00,14.818,14.818,14.80927,14.8169,7000000.0
2007-09-21 11:52:00,14.80683,14.81743,14.80633,14.8168,27000000.0
2007-09-21 11:53:00,14.81789,14.81789,14.81702,14.81739,18000000.0
2007-09-21 11:54:00,14.82,14.82,14.80612,14.8155,13000000.0
2007-09-21 11:55:00,14.81526,14.81943,14.80588,14.81943,13000000.0
2007-09-21 11:56:00,14.80812,14.82002,14.80812,14.81105,11000000.0
2007-09-21 11:57:00,14.81968,14.8232,14.81375,14.8232,9000000.0
2007-09-21 11:58:00,14.80941,14.8205,14.80941,14.8135,10000000.0
2007-09-21 11:59:00,14.82418,14.82418,14.80943,14.80966,11000000.0
2007-09-21 12:00:00,14.82196,14.82296,14.81292,14.81329,16000000.0
2007-09-21 12:01:00,14.81412,14.82763,14.81293,14.82763,18000000.0
2007-09-21 12:02:00,14.82425,14.82787,14.81718,14.82787,8000000.0
2007-09-21 12:03:00,14.83113,14.83113,14.81756,14.8194,16000000.0
2007-09-21 12:04:00,14.83204,14.83204,14.81983,14.81983,10000000.0
2007-09-21 12:05:00,14.8274,14.83082,14.82321,14.83075,9000000.0
2007-09-21 12:06:00,14.83146,14.83146,14.81919,14.83072,27000000.0
2007-09-21 12:07:00,14.82221,14.83575,14.82124,14.82697,20000000.0
2007-09-21 12:08:00,14.83797,14.84754,14.82914,14.84624,12000000.0
2007-09-21 12:09:00,14.84678,14.85092,14.83489,14.84044,30000000.0
2007-09-21 12:10:00,14.84014,14.85014,14.84014,14.84381,7000000.0
2007-09-21 12:11:00,14.84407,14.85145,14.84124,14.85024,14000000.0
2007-09-21 12:12:00,14.83946,14.8509,14.83841,14.84801,18000000.0
2007-09-21 12:13:00,14.83872,14.85051,14.83872,14.84988,22000000.0
2007-09-21 12:14:00,14.84115,14.85132,14.83956,14.83998,18000000.0
2007-09-21 12:15:00,14.85513,14.85513,14.83893,14.85335,20000000.0
2007-09-21 12:16:00,14.84684,14.85265,14.84288,14.84339,8000000.0
2007-09-21 12:17:00,14.85522,14.85718,14.84328,14.8458,29000000.0
2007-09-21 12:18:00,14.84604,14.85887,14.84253,14.84382,33000000.0
2007-09-21 12:19:00,14.85215,14.85215,14.84149,14.84895,8000000.0
2007-09-21 12:20:00,14.83902,14.85056,14.8386,14.85056,9000000.0
2007-09-21 12:21:00,14.85116,14.85116,14.83893,14.83958,8000000.0
2007-09-21 12:22:00,14.85203,14.85203,14.83927,14.85099,26000000.0
2007-09-21 12:23:00,14.84159,14.85594,14.84159,14.85401,28000000.0
2007-09-21 12:24:00,14.85531,14.85531,14.84177,14.85377,32000000.0
2007-09-21 12:25:00,14.84142,14.85214,14.84142,14.85214,8000000.0
2007-09-21 12:26:00,14.84144,14.85477,14.84144,14.85477,10000000.0
2007-09-21 12:27:00,14.85532,14.85532,14.84225,14.85285,24000000.0
2007-09-21 12:28:00,14.84239,14.85436,14.84239,14.84341,28000000.0
2007-09-21 12:29:00,14.8455,14.85286,14.84199,14.85286,13000000.0
2007-09-21 12:30:00,14.85443,14.85443,14.84207,14.8506,8000000.0
2007-09-21 12:31:00,14.85359,14.85477,14.85359,14.85431,19000000.0
2007-09-21 12:32:00,14.853,14.853,14.8449,14.85223,8000000.0
2007-09-21 12:33:00,14.8521,14.85638,14.84518,14.85638,7000000.0
2007-09-21 12:34:00,14.85687,14.85728,14.84593,14.85427,14000000.0
2007-09-21 12:35:00,14.84678,14.85394,14.84291,14.84331,14000000.0
2007-09-21 12:36:00,14.85688,14.85688,14.84049,14.84049,22000000.0
2007-09-21 12:37:00,14.85178,14.85262,14.84159,14.8511,17000000.0
2007-09-21 12:38:00,14.8532,14.85324,14.85204,14.85324,16000000.0
2007-09-21 12:39:00,14.85619,14.85619,14.84018,14.84125,14000000.0
2007-09-21 12:40:00,14.85165,14.85165,14.83596,14.84283,8000000.0
2007-09-21 12:41:00,14.83727,14.84481,14.8366,14.84481,9000000.0
2007-09-21 12:42:00,14.84823,14.84823,14.83441,14.84329,11000000.0
2007-09-21 12:43:00,14.84455,14.84656,14.83367,14.84656,32000000.0
2007-09-21 12:44:00,14.84743,14.84743,14.83476,14.83523,8000000.0
2007-09-21 12:45:00,14.84004,14.84398,14.83944,14.84378,7000000.0
2007-09-21 12:46:00,14.83515,14.84708,14.83471,14.84708,8000000.0
2007-09-21 12:47:00,14.83547,14.84586,14.8353,14.84586,10000000.0
2007-09-21 12:48:00,14.84708,14.84708,14.83373,14.83373,8000000.0
2007-09-21 12:49:00,14.83633,14.84829,14.83633,14.8402,9000000.0
2007-09-21 12:50:00,14.84871,14.85337,14.84564,14.85337,7000000.0
2007-09-21 12:51:00,14.85304,14.85304,14.83802,14.84816,11000000.0
2007-09-21 12:52:00,14.83927,14.84476,14.83442,14.83442,7000000.0
2007-09-21 12:53:00,14.84235,14.84574,14.83799,14.8457,8000000.0
2007-09-21 12:54:00,14.84603,14.84603,14.8339,14.84033,8000000.0
2007-09-21 12:55:00,14.84238,14.84288,14.84237,14.84288,8000000.0
2007-09-21 12:56:00,14.83181,14.84324,14.83181,14.84324,11000000.0
2007-09-21 12:57:00,14.84394,14.84394,14.83458,14.84319,8000000.0
2007-09-21 12:58:00,14.82985,14.84184,14.82797,14.83962,10000000.0
2007-09-21 12:59:00,14.82707,14.84063,14.82707,14.84063,11000000.0
2007-09-21 13:00:00,14.84159,14.84159,14.82711,14.82793,16000000.0
2007-09-21 13:01:00,14.83717,14.84054,14.83237,14.8405,8000000.0
2007-09-21 13:02:00,14.82649,14.83916,14.82649,14.83916,17000000.0
2007-09-21 13:03:00,14.84036,14.84036,14.82739,14.8381,21000000.0
2007-09-21 13:04:00,14.82993,14.83486,14.82531,14.82531,7000000.0
2007-09-21 13:05:00,14.82385,14.83542,14.82385,14.83491,7000000.0
2007-09-21 13:06:00,14.82453,14.83798,14.82453,14.83764,12000000.0
2007-09-21 13:07:00,14.83868,14.83868,14.82808,14.83448,9000000.0
2007-09-21 13:08:00,14.82312,14.83569,14.82312,14.83569,13000000.0
2007-09-21 13:09:00,14.83694,14.83694,14.82361,14.83253,11000000.0
2007-09-21 13:10:00,14.82251,14.83255,14.82251,14.83255,9000000.0
2007-09-21 13:11:00,14.82014,14.83113,14.82014,14.82178,11000000.0
2007-09-21 13:12:00,14.83121,14.83121,14.81783,14.81936,9000000.0
2007-09-21 13:13:00,14.82228,14.83314,14.82228,14.83299,7000000.0
2007-09-21 13:14:00,14.81815,14.83148,14.81815,14.83148,8000000.0
2007-09-21 13:15:00,14.83116,14.83116,14.81912,14.82891,12000000.0
2007-09-21 13:16:00,14.81573,14.82848,14.81547,14.82848,8000000.0
2007-09-21 13:17:00,14.81861,14.82557,14.81629,14.81629,14000000.0
2007-09-21 13:18:00,14.82656,14.82656,14.81439,14.81496,7000000.0
2007-09-21 13:19:00,14.8172,14.82286,14.81477,14.81594,11000000.0
2007-09-21 13:20:00,14.82628,14.82939,14.82123,14.82929,9000000.0
2007-09-21 13:21:00,14.82994,14.82994,14.81648,14.82538,10000000.0
2007-09-21 13:22:00,14.81477,14.82598,14.81448,14.81917,9000000.0
2007-09-21 13:23:00,14.8171,14.82895,14.8171,14.82874,11000000.0
2007-09-21 13:24:00,14.82879,14.82879,14.81971,14.82849,8000000.0
2007-09-21 13:25:00,14.81953,14.82696,14.81953,14.82045,7000000.0
2007-09-21 13:26:00,14.83097,14.83148,14.83097,14.83098,7000000.0
2007-09-21 13:27:00,14.82963,14.83285,14.82574,14.83285,11000000.0
2007-09-21 13:28:00,14.83447,14.83447,14.82482,14.8319,8000000.0
2007-09-21 13:29:00,14.82188,14.83439,14.82049,14.83439,13000000.0
2007-09-21 13:30:00,14.83394,14.83394,14.8239,14.83232,8000000.0
2007-09-21 13:31:00,14.82338,14.83063,14.82051,14.82051,10000000.0
2007-09-21 13:32:00,14.83118,14.83118,14.81964,14.82791,8000000.0
2007-09-21 13:33:00,14.83087,14.83087,14.81889,14.82788,11000000.0
2007-09-21 13:34:00,14.81929,14.82936,14.81929,14.82936,7000000.0
2007-09-21 13:35:00,14.81755,14.83093,14.81755,14.83093,7000000.0
2007-09-21 13:36:00,14.82976,14.8306,14.82251,14.8306,9000000.0
2007-09-21 13:37:00,14.82372,14.82861,14.82119,14.82227,8000000.0
2007-09-21 13:38:00,14.83317,14.83317,14.82114,14.83119,11000000.0
2007-09-21 13:39:00,14.83202,14.83202,14.81977,14.8287,9000000.0
2007-09-21 13:40:00,14.82807,14.83084,14.82052,14.83084,10000000.0
2007-09-21 13:41:00,14.82353,14.83285,14.82058,14.82058,11000000.0
2007-09-21 13:42:00,14.83397,14.83397,14.82013,14.83008,18000000.0
2007-09-21 13:43:00,14.81948,14.83238,14.81948,14.83238,9000000.0
2007-09-21 13:44:00,14.81952,14.83001,14.81742,14.83001,10000000.0
2007-09-21 13:45:00,14.83274,14.83274,14.8171,14.8171,10000000.0
2007-09-21 13:46:00,14.82806,14.82806,14.81511,14.81511,8000000.0
2007-09-21 13:47:00,14.81429,14.82587,14.81429,14.82549,7000000.0
2007-09-21 13:48:00,14.8258,14.8258,14.81556,14.8233,8000000.0
2007-09-21 13:49:00,14.8225,14.8255,14.81816,14.8255,9000000.0
2007-09-21 13:50:00,14.82566,14.82566,14.82512,14.82516,8000000.0
2007-09-21 13:51:00,14.82594,14.82594,14.81241,14.82174,11000000.0
2007-09-21 13:52:00,14.82438,14.82491,14.8138,14.82222,13000000.0
2007-09-21 13:53:00,14.81071,14.82272,14.81071,14.82272,7000000.0
2007-09-21 13:54:00,14.82182,14.82182,14.80986,14.81663,7000000.0
2007-09-21 13:55:00,14.80802,14.82139,14.80802,14.82102,9000000.0
2007-09-21 13:56:00,14.81804,14.82016,14.81042,14.82016,8000000.0
2007-09-21 13:57:00,14.82021,14.82021,14.81194,14.81922,7000000.0
2007-09-21 13:58:00,14.82219,14.82219,14.80935,14.80935,8000000.0
2007-09-21 13:59:00,14.82015,14.82097,14.81077,14.8197,11000000.0
2007-09-21 14:00:00,14.80915,14.82147,14.80915,14.81442,11000000.0
2007-09-21 14:01:00,14.82313,14.82641,14.81996,14.82037,9000000.0
2007-09-21 14:02:00,14.82,14.8292,14.81923,14.81923,10000000.0
2007-09-21 14:03:00,14.83208,14.83215,14.82229,14.8301,8000000.0
2007-09-21 14:04:00,14.82719,14.8346,14.82509,14.82868,8000000.0
2007-09-21 14:05:00,14.84254,14.84258,14.82877,14.82918,11000000.0
2007-09-21 14:06:00,14.84175,14.84175,14.83165,14.84088,9000000.0
2007-09-21 14:07:00,14.82988,14.83038,14.82987,14.82987,11000000.0
2007-09-21 14:08:00,14.83992,14.84148,14.83263,14.83263,10000000.0
2007-09-21 14:09:00,14.84341,14.84341,14.83151,14.83189,9000000.0
2007-09-21 14:10:00,14.83364,14.8431,14.83332,14.83873,7000000.0
2007-09-21 14:11:00,14.84027,14.84437,14.83759,14.83759,11000000.0
2007-09-21 14:12:00,14.84774,14.85039,14.8428,14.84992,10000000.0
2007-09-21 14:13:00,14.84115,14.85018,14.8404,14.8404,10000000.0
2007-09-21 14:14:00,14.85269,14.85269,14.84325,14.8506,10000000.0
2007-09-21 14:15:00,14.85253,14.85323,14.84445,14.85127,8000000.0
2007-09-21 14:16:00,14.84154,14.85362,14.84154,14.85302,10000000.0
2007-09-21 14:17:00,14.85156,14.85156,14.83897,14.83897,10000000.0
2007-09-21 14:18:00,14.85054,14.85054,14.83998,14.84851,8000000.0
2007-09-21 14:19:00,14.84208,14.84659,14.83762,14.83762,7000000.0
2007-09-21 14:20:00,14.84992,14.84992,14.83639,14.83639,9000000.0
2007-09-21 14:21:00,14.84782,14.84782,14.83759,14.84641,10000000.0
2007-09-21 14:22:00,14.83594,14.84689,14.83561,14.84682,23000000.0
2007-09-21 14:23:00,14.8326,14.84526,14.83163,14.84339,9000000.0
2007-09-21 14:24:00,14.84312,14.84312,14.83033,14.83146,11000000.0
2007-09-21 14:25:00,14.8445,14.84574,14.82839,14.82839,13000000.0
2007-09-21 14:26:00,14.83318,14.83739,14.82949,14.82991,7000000.0
2007-09-21 14:27:00,14.84241,14.84241,14.83025,14.83797,8000000.0
2007-09-21 14:28:00,14.8274,14.84115,14.82696,14.84066,10000000.0
2007-09-21 14:29:00,14.83355,14.83872,14.83054,14.83872,10000000.0
2007-09-21 14:30:00,14.82789,14.84108,14.82623,14.83984,12000000.0
2007-09-21 14:31:00,14.8397,14.84001,14.82814,14.83858,13000000.0
2007-09-21 14:32:00,14.83297,14.83839,14.83235,14.83839,8000000.0
2007-09-21 14:33:00,14.84013,14.84283,14.83294,14.83294,11000000.0
2007-09-21 14:34:00,14.83088,14.84529,14.83088,14.84529,23000000.0
2007-09-21 14:35:00,14.83359,14.84589,14.83318,14.84589,14000000.0
2007-09-21 14:36:00,14.84651,14.85098,14.83667,14.85098,20000000.0
2007-09-21 14:37:00,14.84049,14.85222,14.84049,14.84208,11000000.0
2007-09-21 14:38:00,14.84125,14.85411,14.84066,14.84949,8000000.0
2007-09-21 14:39:00,14.86126,14.86215,14.8511,14.8591,10000000.0
2007-09-21 14:40:00,14.84719,14.85866,14.84555,14.85762,19000000.0
2007-09-21 14:41:00,14.84378,14.85382,14.8417,14.85382,20000000.0
2007-09-21 14:42:00,14.85515,14.85515,14.84318,14.85013,8000000.0
2007-09-21 14:43:00,14.84582,14.85144,14.84206,14.84362,10000000.0
2007-09-21 14:44:00,14.85305,14.85414,14.84754,14.84754,8000000.0
2007-09-21 14:45:00,14.8548,14.85907,14.8523,14.85346,7000000.0
2007-09-21 14:46:00,14.8516,14.86091,14.8516,14.85292,8000000.0
2007-09-21 14:47:00,14.85965,14.86333,14.85498,14.86333,7000000.0
2007-09-21 14:48:00,14.86145,14.86496,14.85613,14.85613,9000000.0
2007-09-21 14:49:00,14.85943,14.8667,14.85848,14.8667,8000000.0
2007-09-21 14:50:00,14.8624,14.86863,14.86062,14.8621,8000000.0
2007-09-21 14:51:00,14.87373,14.87373,14.86378,14.87034,7000000.0
2007-09-21 14:52:00,14.87084,14.87084,14.85639,14.85736,11000000.0
2007-09-21 14:53:00,14.87049,14.87101,14.85788,14.86742,13000000.0
2007-09-21 14:54:00,14.86,14.86836,14.8592,14.86836,10000000.0
2007-09-21 14:55:00,14.85882,14.87072,14.85789,14.87072,17000000.0
2007-09-21 14:56:00,14.86426,14.87602,14.86426,14.87551,7000000.0
2007-09-21 14:57:00,14.87567,14.87567,14.86091,14.86121,23000000.0
2007-09-21 14:58:00,14.86043,14.87516,14.86043,14.8633,36000000.0
2007-09-21 14:59:00,14.87418,14.87441,14.86467,14.86506,13000000.0
2007-09-21 15:00:00,14.87609,14.87609,14.86397,14.8745,11000000.0
2007-09-21 15:01:00,14.86389,14.87953,14.86347,14.87895,12000000.0
2007-09-21 15:02:00,14.86549,14.87945,14.86549,14.87729,11000000.0
2007-09-21 15:03:00,14.87826,14.87826,14.86759,14.87623,9000000.0
2007-09-21 15:04:00,14.86545,14.87748,14.86482,14.87748,10000000.0
2007-09-21 15:05:00,14.86892,14.87647,14.86187,14.86187,16000000.0
2007-09-21 15:06:00,14.87188,14.87188,14.8546,14.85477,10000000.0
2007-09-21 15:07:00,14.86787,14.86939,14.8558,14.8558,7000000.0
2007-09-21 15:08:00,14.85829,14.87202,14.85829,14.86969,11000000.0
2007-09-21 15:09:00,14.87257,14.87257,14.85461,14.85461,7000000.0
2007-09-21 15:10:00,14.85405,14.86628,14.85405,14.86568,9000000.0
2007-09-21 15:11:00,14.86341,14.86341,14.85415,14.86177,8000000.0
2007-09-21 15:12:00,14.86433,14.86433,14.85368,14.86228,9000000.0
2007-09-21 15:13:00,14.8623,14.86404,14.85442,14.86404,8000000.0
2007-09-21 15:14:00,14.86413,14.86425,14.85318,14.85949,8000000.0
2007-09-21 15:15:00,14.85913,14.86061,14.85035,14.85035,10000000.0
2007-09-21 15:16:00,14.86041,14.86077,14.8506,14.85748,9000000.0
2007-09-21 15:17:00,14.85808,14.85875,14.85013,14.85875,8000000.0
2007-09-21 15:18:00,14.85998,14.85998,14.84476,14.84476,10000000.0
2007-09-21 15:19:00,14.8462,14.85271,14.84011,14.84011,8000000.0
2007-09-21 15:20:00,14.8494,14.85014,14.83262,14.83262,8000000.0
2007-09-21 15:21:00,14.84086,14.84493,14.8318,14.84493,10000000.0
2007-09-21 15:22:00,14.83688,14.84896,14.83688,14.83852,10000000.0
2007-09-21 15:23:00,14.85087,14.85087,14.8376,14.83779,7000000.0
2007-09-21 15:24:00,14.85102,14.85102,14.8409,14.84989,8000000.0
2007-09-21 15:25:00,14.84979,14.84979,14.83741,14.84382,8000000.0
2007-09-21 15:26:00,14.83342,14.84115,14.83278,14.83557,7000000.0
2007-09-21 15:27:00,14.84068,14.84073,14.83284,14.83284,7000000.0
2007-09-21 15:28:00,14.83866,14.83866,14.82689,14.82817,8000000.0
2007-09-21 15:29:00,14.84135,14.84179,14.82531,14.82531,8000000.0
2007-09-21 15:30:00,14.82402,14.84194,14.82339,14.84194,8000000.0
2007-09-21 15:31:00,14.83234,14.8354,14.82392,14.82456,9000000.0
2007-09-21 15:32:00,14.83428,14.83842,14.83022,14.8381,10000000.0
2007-09-21 15:33:00,14.83704,14.83819,14.82812,14.83819,8000000.0
2007-09-21 15:34:00,14.8382,14.8382,14.82366,14.82438,9000000.0
2007-09-21 15:35:00,14.82519,14.83814,14.82475,14.83814,10000000.0
2007-09-21 15:36:00,14.84076,14.84076,14.8309,14.83977,8000000.0
2007-09-21 15:37:00,14.83399,14.83747,14.8292,14.82963,8000000.0
2007-09-21 15:38:00,14.84283,14.84283,14.83112,14.83997,11000000.0
2007-09-21 15:39:00,14.84183,14.84183,14.82819,14.83617,8000000.0
2007-09-21 15:40:00,14.82665,14.83617,14.82665,14.83132,7000000.0
2007-09-21 15:41:00,14.84167,14.84167,14.82783,14.83553,9000000.0
2007-09-21 15:42:00,14.8348,14.8348,14.82406,14.83191,8000000.0
2007-09-21 15:43:00,14.82607,14.8303,14.82494,14.82963,7000000.0
2007-09-21 15:44:00,14.83106,14.83106,14.81922,14.81923,7000000.0
2007-09-21 15:45:00,14.82991,14.82991,14.81703,14.82509,9000000.0
2007-09-21 15:46:00,14.82301,14.8243,14.81325,14.81325,11000000.0
2007-09-21 15:47:00,14.82176,14.82176,14.80925,14.81042,10000000.0
2007-09-21 15:48:00,14.82396,14.82396,14.81023,14.81023,7000000.0
2007-09-21 15:49:00,14.81693,14.82223,14.81178,14.82205,8000000.0
2007-09-21 15:50:00,14.81258,14.8246,14.81258,14.8246,8000000.0
2007-09-21 15:51:00,14.82096,14.8226,14.81559,14.81668,9000000.0
2007-09-21 15:52:00,14.82095,14.83018,14.82033,14.83018,9000000.0
2007-09-21 15:53:00,14.82011,14.83002,14.82011,14.82607,7000000.0
2007-09-21 15:54:00,14.83732,14.83732,14.82398,14.82411,8000000.0
2007-09-21 15:55:00,14.82524,14.83714,14.82513,14.83714,7000000.0
2007-09-21 15:56:00,14.82717,14.84081,14.82717,14.8403,8000000.0
2007-09-21 15:57:00,14.84224,14.84224,14.83153,14.83931,11000000.0
2007-09-21 15:58:00,14.82792,14.83933,14.82792,14.83933,11000000.0
2007-09-21 15:59:00,14.83705,14.83705,14.82553,14.83598,10000000.0
2007-09-21 16:00:00,14.82826,14.83647,14.82423,14.82423,9000000.0
2007-09-21 16:01:00,14.83562,14.83562,14.82352,14.82357,8000000.0
2007-09-21 16:02:00,14.83238,14.83385,14.82408,14.83385,7000000.0
2007-09-21 16:03:00,14.83338,14.83392,14.82591,14.82591,11000000.0
2007-09-21 16:04:00,14.82652,14.83155,14.82286,14.8239,10000000.0
2007-09-21 16:05:00,14.8292,14.83258,14.82227,14.82227,10000000.0
2007-09-21 16:06:00,14.83155,14.83378,14.82441,14.83378,7000000.0
2007-09-21 16:07:00,14.82147,14.83251,14.82147,14.82517,11000000.0
2007-09-21 16:08:00,14.83361,14.83703,14.82916,14.83488,11000000.0
2007-09-21 16:09:00,14.83525,14.83525,14.82398,14.83281,8000000.0
2007-09-21 16:10:00,14.82505,14.83073,14.82011,14.82011,7000000.0
2007-09-21 16:11:00,14.82807,14.82807,14.81896,14.82803,8000000.0
2007-09-21 16:12:00,14.8299,14.8299,14.82082,14.82988,9000000.0
2007-09-21 16:13:00,14.82001,14.83026,14.81982,14.82422,11000000.0
2007-09-21 16:14:00,14.83715,14.83806,14.82703,14.83629,11000000.0
2007-09-21 16:15:00,14.83745,14.83745,14.82724,14.82794,7000000.0
2007-09-21 16:16:00,14.8361,14.83922,14.82957,14.83726,11000000.0
2007-09-21 16:17:00,14.82618,14.83314,14.82502,14.82502,7000000.0
2007-09-21 16:18:00,14.82772,14.83324,14.82515,14.82553,8000000.0
2007-09-21 16:19:00,14.83931,14.83957,14.82654,14.83386,10000000.0
2007-09-21 16:20:00,14.83127,14.83194,14.82396,14.82396,10000000.0
2007-09-21 16:21:00,14.83427,14.83427,14.82231,14.83176,9000000.0
2007-09-21 16:22:00,14.81974,14.82942,14.81974,14.82331,8000000.0
2007-09-21 16:23:00,14.8191,14.83071,14.81872,14.83071,9000000.0
2007-09-21 16:24:00,14.83573,14.83573,14.82508,14.83262,8000000.0
2007-09-21 16:25:00,14.83645,14.83676,14.82639,14.82743,8000000.0
2007-09-21 16:26:00,14.83758,14.83758,14.82787,14.8354,8000000.0
2007-09-21 16:27:00,14.83606,14.83606,14.82144,14.8221,9000000.0
2007-09-21 16:28:00,14.82079,14.82967,14.82049,14.82207,9000000.0
2007-09-21 16:29:00,14.83331,14.83404,14.82148,14.82154,8000000.0
2007-09-21 16:30:00,14.83137,14.83355,14.82331,14.83355,7000000.0
2007-09-21 16:31:00,14.82503,14.83723,14.82503,14.83723,8000000.0
2007-09-21 16:32:00,14.82632,14.83254,14.8255,14.83254,8000000.0
2007-09-21 16:33:00,14.83273,14.83355,14.82567,14.83355,7000000.0
2007-09-21 16:34:00,14.82111,14.83201,14.81994,14.83201,8000000.0
2007-09-21 16:35:00,14.82471,14.82917,14.82189,14.82282,8000000.0
2007-09-21 16:36:00,14.83639,14.83639,14.82171,14.82171,10000000.0
2007-09-21 16:37:00,14.83159,14.83603,14.82711,14.83603,7000000.0
2007-09-21 16:38:00,14.83676,14.83759,14.82516,14.82516,7000000.0
2007-09-21 16:39:00,14.83672,14.83672,14.82525,14.82525,7000000.0
2007-09-21 16:40:00,14.83549,14.83752,14.82811,14.83752,8000000.0
2007-09-21 16:41:00,14.82548,14.8385,14.82537,14.83835,7000000.0
2007-09-21 16:42:00,14.83854,14.83854,14.82828,14.8354,8000000.0
2007-09-21 16:43:00,14.83638,14.83638,14.82829,14.83607,9000000.0
2007-09-21 16:44:00,14.82704,14.83739,14.82704,14.83739,11000000.0
2007-09-21 16:45:00,14.83636,14.83636,14.82321,14.83185,9000000.0
2007-09-21 16:46:00,14.83373,14.83373,14.82198,14.82198,7000000.0
2007-09-21 16:47:00,14.82171,14.83174,14.82074,14.82074,11000000.0
2007-09-21 16:48:00,14.82867,14.82944,14.82157,14.82944,7000000.0
2007-09-21 16:49:00,14.81915,14.83091,14.81915,14.83071,8000000.0
2007-09-21 16:50:00,14.83175,14.83175,14.81993,14.82999,11000000.0
2007-09-21 16:51:00,14.82987,14.82987,14.81853,14.82835,10000000.0
2007-09-21 16:52:00,14.81909,14.82531,14.81741,14.81741,7000000.0
2007-09-21 16:53:00,14.81937,14.82637,14.81937,14.82637,8000000.0
2007-09-21 16:54:00,14.82822,14.82822,14.81913,14.82687,8000000.0
2007-09-21 16:55:00,14.82471,14.82471,14.817,14.817,9000000.0
2007-09-21 16:56:00,14.82872,14.82872,14.81688,14.82536,11000000.0
2007-09-21 16:57:00,14.82544,14.82544,14.8134,14.81376,7000000.0
2007-09-21 16:58:00,14.82214,14.82214,14.80987,14.81018,7000000.0
2007-09-21 16:59:00,14.81564,14.82269,14.81466,14.81466,7000000.0
2007-09-21 17:00:00,14.8167,14.82588,14.8167,14.82588,8000000.0
2007-09-21 17:01:00,14.82094,14.82788,14.82094,14.82788,7000000.0
2007-09-21 17:02:00,14.82297,14.82897,14.8221,14.82897,8000000.0
2007-09-21 17:03:00,14.83132,14.83132,14.81786,14.81812,9000000.0
2007-09-21 17:04:00,14.81948,14.82942,14.81948,14.82009,9000000.0
2007-09-21 17:05:00,14.82839,14.8322,14.82313,14.8322,7000000.0
2007-09-21 17:06:00,14.83291,14.83299,14.82291,14.82909,8000000.0
2007-09-21 17:07:00,14.8204,14.8278,14.81802,14.81802,8000000.0
2007-09-21 17:08:00,14.82533,14.82982,14.82028,14.82982,11000000.0
2007-09-21 17:09:00,14.8283,14.8283,14.81635,14.81645,7000000.0
2007-09-21 17:10:00,14.81755,14.83036,14.81755,14.83036,7000000.0
2007-09-21 17:11:00,14.81947,14.82996,14.81947,14.82996,8000000.0
2007-09-21 17:12:00,14.8282,14.82949,14.82162,14.82949,7000000.0
2007-09-21 17:13:00,14.82032,14.83127,14.82032,14.83127,7000000.0
2007-09-21 17:14:00,14.82051,14.83186,14.81987,14.83186,7000000.0
2007-09-21 17:15:00,14.83272,14.83278,14.83187,14.83192,8000000.0
2007-09-21 17:16:00,14.83104,14.83128,14.82321,14.83128,8000000.0
2007-09-21 17:17:00,14.82081,14.8313,14.82081,14.8313,11000000.0
2007-09-21 17:18:00,14.83457,14.83529,14.82622,14.83274,8000000.0
2007-09-21 17:19:00,14.82302,14.83629,14.82263,14.83629,7000000.0
2007-09-21 17:20:00,14.83111,14.83917,14.83111,14.83186,7000000.0
2007-09-21 17:21:00,14.8432,14.8432,14.82851,14.82857,8000000.0
2007-09-21 17:22:00,14.83769,14.84049,14.8334,14.84003,10000000.0
2007-09-21 17:23:00,14.82881,14.83824,14.82881,14.82951,9000000.0
2007-09-21 17:24:00,14.83668,14.83668,14.82984,14.82984,8000000.0
2007-09-21 17:25:00,14.8366,14.83739,14.82974,14.83739,7000000.0
2007-09-21 17:26:00,14.83293,14.84363,14.83178,14.84363,9000000.0
2007-09-21 17:27:00,14.84144,14.84655,14.83678,14.84655,8000000.0
2007-09-21 17:28:00,14.84517,14.84757,14.83705,14.84757,9000000.0
2007-09-21 17:29:00,14.84987,14.8503,14.83785,14.83785,8000000.0
2007-09-21 17:30:00,14.8487,14.8487,14.83431,14.84453,10000000.0
2007-09-21 17:31:00,14.84581,14.84595,14.83226,14.83226,11000000.0
2007-09-21 17:32:00,14.83308,14.83922,14.82916,14.82916,7000000.0
2007-09-21 17:33:00,14.83883,14.83883,14.82887,14.83544,8000000.0
2007-09-21 17:34:00,14.82514,14.83757,14.8243,14.83757,7000000.0
2007-09-21 17:35:00,14.8373,14.84152,14.83396,14.84116,8000000.0
2007-09-21 17:36:00,14.84121,14.84183,14.83175,14.84183,8000000.0
2007-09-21 17:37:00,14.83215,14.84386,14.83215,14.84347,11000000.0
2007-09-21 17:38:00,14.83935,14.84178,14.8339,14.8339,10000000.0
2007-09-21 17:39:00,14.84391,14.84391,14.83198,14.83198,11000000.0
2007-09-21 17:40:00,14.83528,14.84528,14.83528,14.83733,9000000.0
2007-09-21 17:41:00,14.83616,14.85023,14.83616,14.84964,10000000.0
2007-09-21 17:42:00,14.84842,14.84842,14.83754,14.83754,8000000.0
2007-09-21 17:43:00,14.83995,14.84867,14.8394,14.8394,11000000.0
2007-09-21 17:44:00,14.83925,14.84927,14.83925,14.84891,8000000.0
2007-09-21 17:45:00,14.84868,14.84868,14.83855,14.84729,10000000.0
2007-09-21 17:46:00,14.83803,14.84849,14.83803,14.84848,7000000.0
2007-09-21 17:47:00,14.84551,14.84761,14.83936,14.83936,11000000.0
2007-09-21 17:48:00,14.85083,14.85083,14.83928,14.84871,11000000.0
2007-09-21 17:49:00,14.85023,14.85023,14.84335,14.84786,7000000.0
2007-09-21 17:50:00,14.83885,14.85055,14.83885,14.85033,10000000.0
2007-09-21 17:51:00,14.85042,14.85042,14.84023,14.84827,8000000.0
2007-09-21 17:52:00,14.83817,14.85003,14.83817,14.85003,8000000.0
2007-09-21 17:53:00,14.8493,14.84947,14.83969,14.84947,11000000.0
2007-09-21 17:54:00,14.84822,14.84822,14.83921,14.8457,7000000.0
2007-09-21 17:55:00,14.83729,14.849,14.83729,14.84872,9000000.0
2007-09-21 17:56:00,14.83769,14.84849,14.83769,14.84807,11000000.0
2007-09-21 17:57:00,14.84799,14.84799,14.83798,14.84784,9000000.0
2007-09-21 17:58:00,14.84635,14.84959,14.842,14.84947,8000000.0
2007-09-21 17:59:00,14.8411,14.84515,14.83613,14.83613,7000000.0
2007-09-21 18:00:00,14.84593,14.84593,14.83982,14.83982,7000000.0
2007-09-21 18:01:00,14.84593,14.84593,14.83933,14.83933,8000000.0
2007-09-21 18:02:00,14.84799,14.84799,14.83621,14.84353,9000000.0
2007-09-21 18:03:00,14.84465,14.84465,14.83012,14.83813,8000000.0
2007-09-21 18:04:00,14.82693,14.83902,14.82693,14.83902,11000000.0
2007-09-21 18:05:00,14.83688,14.84029,14.83267,14.84029,7000000.0
2007-09-21 18:06:00,14.83932,14.83941,14.83479,14.83515,7000000.0
2007-09-21 18:07:00,14.83347,14.84281,14.8333,14.8333,10000000.0
2007-09-21 18:08:00,14.84192,14.84562,14.83806,14.84509,9000000.0
2007-09-21 18:09:00,14.84347,14.84845,14.83816,14.84845,7000000.0
2007-09-21 18:10:00,14.8356,14.84611,14.83444,14.84611,7000000.0
2007-09-21 18:11:00,14.83303,14.84603,14.83303,14.8453,9000000.0
2007-09-21 18:12:00,14.84578,14.84578,14.83365,14.84366,11000000.0
2007-09-21 18:13:00,14.83767,14.84416,14.83654,14.83654,7000000.0
2007-09-21 18:14:00,14.8484,14.84847,14.83667,14.83667,11000000.0
2007-09-21 18:15:00,14.84776,14.84776,14.83675,14.84589,9000000.0
2007-09-21 18:16:00,14.84519,14.84519,14.83469,14.83524,9000000.0
2007-09-21 18:17:00,14.84658,14.84658,14.83523,14.84448,11000000.0
2007-09-21 18:18:00,14.84415,14.84659,14.83587,14.84659,10000000.0
2007-09-21 18:19:00,14.83664,14.84763,14.83664,14.84763,8000000.0
2007-09-21 18:20:00,14.83523,14.84528,14.83523,14.83742,10000000.0
2007-09-21 18:21:00,14.84811,14.84811,14.83872,14.846,8000000.0
2007-09-21 18:23:00,14.8388,14.84484,14.83789,14.84484,8000000.0
2007-09-21 18:24:00,14.84394,14.84394,14.8351,14.84204,7000000.0
2007-09-21 18:25:00,14.8334,14.84012,14.83188,14.84012,11000000.0
2007-09-21 18:26:00,14.84001,14.84001,14.83151,14.83151,7000000.0
2007-09-21 18:27:00,14.84194,14.84194,14.83215,14.84019,9000000.0
2007-09-21 18:28:00,14.82933,14.84121,14.82905,14.84091,8000000.0
2007-09-21 18:29:00,14.82711,14.83981,14.82711,14.83981,11000000.0
2007-09-21 18:30:00,14.84051,14.84051,14.83126,14.83827,8000000.0
2007-09-21 18:31:00,14.83731,14.83969,14.83218,14.83884,11000000.0
2007-09-21 18:32:00,14.83782,14.83915,14.83037,14.83915,9000000.0
2007-09-21 18:33:00,14.84095,14.84095,14.8301,14.83824,11000000.0
2007-09-21 18:34:00,14.82716,14.83794,14.82716,14.83794,8000000.0
2007-09-21 18:35:00,14.83582,14.83582,14.83014,14.83014,7000000.0
2007-09-21 18:36:00,14.83948,14.83948,14.829,14.83666,8000000.0
2007-09-21 18:37:00,14.82851,14.83815,14.82851,14.83761,5000000.0
2007-09-21 18:38:00,14.83643,14.83643,14.8208,14.8208,10000000.0
2007-09-21 18:39:00,14.83113,14.83323,14.82449,14.83323,7000000.0
2007-09-21 18:40:00,14.83615,14.83615,14.82646,14.83256,8000000.0
2007-09-21 18:41:00,14.83367,14.83418,14.83367,14.83417,7000000.0
2007-09-21 18:42:00,14.83309,14.83309,14.82257,14.83119,10000000.0
2007-09-21 18:43:00,14.82362,14.83019,14.82339,14.83019,8000000.0
2007-09-21 18:44:00,14.82276,14.83767,14.82276,14.83723,8000000.0
2007-09-21 18:45:00,14.83754,14.83754,14.82691,14.83591,8000000.0
2007-09-21 18:46:00,14.82336,14.83509,14.82336,14.8347,11000000.0
2007-09-21 18:47:00,14.83108,14.83332,14.82618,14.83332,7000000.0
2007-09-21 18:48:00,14.83356,14.83356,14.82595,14.83289,7000000.0
2007-09-21 18:49:00,14.82418,14.83424,14.82418,14.83424,8000000.0
2007-09-21 18:50:00,14.82446,14.83712,14.82341,14.83712,11000000.0
2007-09-21 18:51:00,14.84071,14.84071,14.82984,14.82991,11000000.0
2007-09-21 18:52:00,14.82737,14.83873,14.82553,14.83579,10000000.0
2007-09-21 18:53:00,14.83543,14.83587,14.83522,14.83587,8000000.0
2007-09-21 18:54:00,14.8365,14.8365,14.82684,14.83491,9000000.0
2007-09-21 18:55:00,14.82497,14.83695,14.82497,14.83695,8000000.0
2007-09-21 18:56:00,14.83756,14.83818,14.82746,14.82746,9000000.0
2007-09-21 18:57:00,14.83877,14.83877,14.82662,14.82728,8000000.0
2007-09-21 18:58:00,14.82773,14.8399,14.82773,14.83949,10000000.0
2007-09-21 18:59:00,14.8404,14.84098,14.82866,14.82944,8000000.0
2007-09-21 19:00:00,14.842,14.84268,14.83433,14.84016,8000000.0
2007-09-21 19:01:00,14.83336,14.84014,14.83068,14.83068,10000000.0
2007-09-21 19:02:00,14.84044,14.84044,14.83116,14.83154,11000000.0
2007-09-21 19:03:00,14.84302,14.84334,14.83532,14.84101,8000000.0
2007-09-21 19:04:00,14.84217,14.84268,14.84217,14.84267,7000000.0
2007-09-21 19:05:00,14.82923,14.8392,14.82828,14.8392,7000000.0
2007-09-21 19:06:00,14.84245,14.84245,14.84025,14.84025,7000000.0
2007-09-21 19:07:00,14.82927,14.83968,14.82927,14.83968,7000000.0
2007-09-21 19:08:00,14.82699,14.83716,14.82628,14.83716,7000000.0
2007-09-21 19:09:00,14.83707,14.83733,14.83006,14.83733,7000000.0
2007-09-21 19:10:00,14.82918,14.83577,14.8272,14.8272,8000000.0
2007-09-21 19:11:00,14.83588,14.83672,14.82954,14.83672,7000000.0
2007-09-21 19:12:00,14.84032,14.84032,14.83818,14.83818,9000000.0
2007-09-21 19:13:00,14.83446,14.83592,14.82834,14.83592,7000000.0
2007-09-21 19:14:00,14.82534,14.83705,14.82534,14.83678,7000000.0
2007-09-21 19:15:00,14.82765,14.83657,14.82713,14.82713,8000000.0
2007-09-21 19:16:00,14.83707,14.83708,14.83657,14.83658,9000000.0
2007-09-21 19:17:00,14.83686,14.83743,14.83669,14.83687,11000000.0
2007-09-21 19:18:00,14.83813,14.83813,14.82153,14.82153,9000000.0
2007-09-21 19:19:00,14.82116,14.83207,14.82069,14.83169,8000000.0
2007-09-21 19:20:00,14.82975,14.83134,14.82258,14.83134,10000000.0
2007-09-21 19:21:00,14.83567,14.83592,14.82607,14.83488,8000000.0
2007-09-21 19:22:00,14.8383,14.8383,14.82957,14.83573,8000000.0
2007-09-21 19:23:00,14.83561,14.83639,14.82793,14.83639,8000000.0
2007-09-21 19:24:00,14.83846,14.83846,14.82797,14.83721,11000000.0
2007-09-21 19:25:00,14.82727,14.83597,14.82646,14.82646,10000000.0
2007-09-21 19:26:00,14.83809,14.83809,14.83721,14.83721,11000000.0
2007-09-21 19:27:00,14.83852,14.83852,14.83709,14.83709,7000000.0
2007-09-21 19:28:00,14.83851,14.83851,14.82858,14.83768,11000000.0
2007-09-21 19:29:00,14.83896,14.83939,14.82965,14.83578,8000000.0
2007-09-21 19:30:00,14.83693,14.83693,14.82909,14.83624,7000000.0
2007-09-21 19:31:00,14.8364,14.83785,14.82763,14.83785,10000000.0
2007-09-21 19:32:00,14.83766,14.83807,14.83086,14.83807,8000000.0
2007-09-21 19:33:00,14.83756,14.83756,14.83001,14.83641,7000000.0
2007-09-21 19:34:00,14.83819,14.8382,14.82788,14.83657,10000000.0
2007-09-21 19:35:00,14.8276,14.83747,14.8276,14.83747,5000000.0
2007-09-21 19:36:00,14.83974,14.83974,14.82929,14.83527,8000000.0
2007-09-21 19:37:00,14.83616,14.83616,14.82695,14.83579,9000000.0
2007-09-21 19:39:00,14.83855,14.83855,14.82799,14.83509,9000000.0
2007-09-21 19:40:00,14.82501,14.83394,14.82392,14.83394,8000000.0
2007-09-21 19:41:00,14.83603,14.83603,14.82852,14.83297,7000000.0
2007-09-21 19:42:00,14.83683,14.83683,14.82691,14.83418,10000000.0
2007-09-21 19:43:00,14.83348,14.83431,14.8265,14.83431,7000000.0
2007-09-21 19:44:00,14.82715,14.83337,14.82715,14.83337,8000000.0
2007-09-21 19:45:00,14.83322,14.83322,14.8236,14.83167,8000000.0
2007-09-21 19:46:00,14.82114,14.83396,14.82114,14.83396,8000000.0
2007-09-21 19:47:00,14.82477,14.83364,14.82342,14.83364,10000000.0
2007-09-21 19:48:00,14.83617,14.83617,14.82139,14.82139,10000000.0
2007-09-21 19:49:00,14.83299,14.83304,14.82387,14.83016,8000000.0
2007-09-21 19:50:00,14.82287,14.83347,14.82287,14.83347,8000000.0
2007-09-21 19:51:00,14.83204,14.83204,14.82245,14.83123,11000000.0
2007-09-21 19:52:00,14.81904,14.83222,14.81904,14.83222,11000000.0
2007-09-21 19:53:00,14.8202,14.83154,14.82002,14.83043,8000000.0
2007-09-21 19:54:00,14.8283,14.82962,14.82146,14.82962,7000000.0
2007-09-21 19:55:00,14.82065,14.82668,14.82065,14.82668,7000000.0
2007-09-21 19:56:00,14.82629,14.82629,14.81001,14.81063,9000000.0
2007-09-21 19:57:00,14.8235,14.8235,14.81257,14.81969,8000000.0
2007-09-21 19:58:00,14.81973,14.82268,14.8143,14.82268,7000000.0
2007-09-21 19:59:00,14.8149,14.82486,14.8149,14.82442,7000000.0
2007-09-21 20:00:00,14.82373,14.82409,14.81586,14.82409,9000000.0
2007-09-21 20:01:00,14.81254,14.82294,14.81221,14.82294,8000000.0
2007-09-21 20:02:00,14.81033,14.81935,14.81,14.81158,11000000.0
2007-09-21 20:03:00,14.82509,14.82509,14.81302,14.82147,11000000.0
2007-09-21 20:04:00,14.82261,14.82458,14.81417,14.82458,9000000.0
2007-09-21 20:05:00,14.82219,14.82219,14.81308,14.81359,7000000.0
2007-09-21 20:06:00,14.82257,14.82257,14.81389,14.82171,7000000.0
2007-09-21 20:07:00,14.81037,14.82158,14.81037,14.82158,7000000.0
2007-09-21 20:08:00,14.82351,14.82351,14.81465,14.822,10000000.0
2007-09-21 20:09:00,14.82173,14.82298,14.81617,14.82298,7000000.0
2007-09-21 20:10:00,14.81435,14.82118,14.81326,14.82118,10000000.0
2007-09-21 20:11:00,14.81174,14.82112,14.81028,14.81028,10000000.0
2007-09-21 20:12:00,14.81815,14.82382,14.81426,14.82382,9000000.0
2007-09-21 20:13:00,14.8115,14.82248,14.8115,14.82248,9000000.0
2007-09-21 20:14:00,14.81907,14.81932,14.81133,14.81932,8000000.0
2007-09-21 20:15:00,14.81075,14.82197,14.81075,14.8219,38000000.0
2007-09-21 20:16:00,14.82248,14.82291,14.82227,14.82242,10000000.0
2007-09-21 20:17:00,14.80979,14.821,14.80888,14.821,11000000.0
2007-09-21 20:18:00,14.82395,14.82395,14.80517,14.80517,6000000.0
2007-09-21 20:19:00,14.8163,14.8163,14.80565,14.8105,7000000.0
2007-09-21 20:20:00,14.81075,14.81335,14.80099,14.81335,9000000.0
2007-09-21 20:21:00,14.81198,14.81376,14.80451,14.81376,7000000.0
2007-09-21 20:22:00,14.80287,14.81473,14.80287,14.81473,10000000.0
2007-09-21 20:23:00,14.80542,14.81171,14.80466,14.81171,9000000.0
2007-09-21 20:24:00,14.81293,14.81293,14.79948,14.80016,8000000.0
2007-09-21 20:25:00,14.80001,14.81131,14.80001,14.81131,7000000.0
2007-09-21 20:26:00,14.81254,14.81254,14.80252,14.8106,9000000.0
2007-09-21 20:27:00,14.81116,14.81116,14.80289,14.81027,9000000.0
2007-09-21 20:28:00,14.80046,14.81271,14.79959,14.81271,8000000.0
2007-09-21 20:29:00,14.81249,14.81249,14.80303,14.81187,8000000.0
2007-09-21 20:30:00,14.81282,14.81383,14.80262,14.81383,10000000.0
2007-09-21 20:31:00,14.80264,14.81088,14.80264,14.80567,7000000.0
2007-09-21 20:32:00,14.80426,14.81577,14.80426,14.81487,8000000.0
2007-09-21 20:33:00,14.81756,14.81756,14.80299,14.80299,10000000.0
2007-09-21 20:34:00,14.8152,14.81562,14.80374,14.80374,6000000.0
2007-09-21 20:35:00,14.81068,14.81504,14.80653,14.81504,11000000.0
2007-09-21 20:36:00,14.81338,14.81338,14.80532,14.81144,7000000.0
2007-09-21 20:37:00,14.81004,14.81476,14.80556,14.81476,8000000.0
2007-09-21 20:38:00,14.81322,14.81322,14.80146,14.80146,8000000.0
2007-09-21 20:39:00,14.81103,14.81103,14.79966,14.80625,7000000.0
2007-09-21 20:40:00,14.81043,14.81043,14.80009,14.80924,9000000.0
2007-09-21 20:41:00,14.80823,14.80898,14.79969,14.79969,16000000.0
2007-09-21 20:42:00,14.80853,14.80853,14.79812,14.7983,7000000.0
2007-09-21 20:43:00,14.80092,14.80636,14.7987,14.80636,10000000.0
2007-09-21 20:44:00,14.79385,14.80608,14.79385,14.80608,7000000.0
2007-09-21 20:45:00,14.80526,14.80794,14.79643,14.80794,9000000.0
2007-09-21 20:46:00,14.79601,14.80768,14.79601,14.80768,9000000.0
2007-09-21 20:47:00,14.79925,14.81673,14.79925,14.81673,11000000.0
2007-09-21 20:48:00,14.81763,14.81763,14.80442,14.80447,9000000.0
2007-09-21 20:49:00,14.81796,14.81831,14.80902,14.81734,11000000.0
2007-09-21 20:50:00,14.8059,14.81707,14.8059,14.81707,8000000.0
2007-09-21 20:51:00,14.82047,14.82047,14.80617,14.81447,11000000.0
2007-09-21 20:52:00,14.80352,14.81445,14.80352,14.81445,7000000.0
2007-09-21 20:53:00,14.80678,14.81425,14.80563,14.81425,10000000.0
2007-09-21 20:54:00,14.81718,14.81735,14.80733,14.81455,8000000.0
2007-09-21 20:55:00,14.80482,14.8142,14.80471,14.80554,11000000.0
2007-09-21 20:56:00,14.81521,14.81616,14.80803,14.81616,8000000.0
2007-09-21 20:57:00,14.81567,14.82241,14.81171,14.82207,10000000.0
2007-09-21 20:58:00,14.81998,14.82324,14.81558,14.82324,8000000.0
2007-09-21 20:59:00,14.81437,14.82012,14.81437,14.82012,7000000.0
2007-09-21 21:00:00,14.81391,14.82162,14.81102,14.81102,7000000.0
2007-09-21 21:01:00,14.80949,14.80949,14.80554,14.80554,11000000.0
2007-09-21 21:02:00,14.80286,14.80378,14.80208,14.80378,8000000.0
2007-09-21 21:03:00,14.80796,14.81679,14.80796,14.81287,9000000.0
2007-09-21 21:04:00,14.81088,14.81232,14.81088,14.81232,7000000.0
2007-09-21 21:05:00,14.81363,14.81476,14.81363,14.81413,7000000.0
2007-09-21 21:06:00,14.82797,14.82848,14.82797,14.82848,10000000.0
2007-09-21 21:07:00,14.81427,14.81427,14.81385,14.81404,3000000.0
2007-09-21 21:08:00,14.81406,14.81417,14.81388,14.81388,6000000.0
2007-09-21 21:09:00,14.82666,14.82666,14.81549,14.81549,7000000.0
2007-09-21 21:10:00,14.81217,14.81217,14.81081,14.81081,3000000.0
2007-09-21 21:11:00,14.81124,14.81124,14.8096,14.8096,6000000.0
2007-09-21 21:12:00,14.81262,14.82401,14.81262,14.81733,8000000.0
2007-09-21 21:13:00,14.81387,14.81387,14.8123,14.81344,8000000.0
2007-09-21 21:14:00,14.81448,14.81514,14.81274,14.81424,9000000.0
2007-09-21 21:15:00,14.82939,14.82939,14.81339,14.81339,11000000.0
2007-09-21 21:16:00,14.81027,14.81096,14.81024,14.81096,7000000.0
2007-09-21 21:17:00,14.81009,14.81213,14.81009,14.81213,8000000.0
2007-09-21 21:18:00,14.82384,14.82384,14.81165,14.81225,8000000.0
2007-09-21 21:19:00,14.81306,14.81372,14.81285,14.81339,9000000.0
2007-09-21 21:20:00,14.81277,14.81278,14.81227,14.81228,5000000.0
2007-09-21 21:21:00,14.8283,14.8283,14.81258,14.81258,10000000.0
2007-09-21 21:22:00,14.80808,14.80808,14.80503,14.80583,5000000.0
2007-09-21 21:23:00,14.80418,14.80668,14.80418,14.80668,5000000.0
2007-09-21 21:24:00,14.81992,14.81992,14.80922,14.81047,8000000.0
2007-09-21 21:25:00,14.8097,14.81138,14.8097,14.81131,7000000.0
2007-09-21 21:26:00,14.80998,14.80998,14.80947,14.80947,5000000.0
2007-09-21 21:27:00,14.82426,14.82426,14.8109,14.8109,8000000.0
2007-09-21 21:28:00,14.80957,14.80958,14.80907,14.80907,11000000.0
2007-09-21 21:29:00,14.80946,14.80999,14.80892,14.80963,8000000.0
2007-09-21 21:30:00,14.82548,14.82548,14.82547,14.82547,7000000.0
2007-09-21 21:32:00,14.8101,14.81081,14.81005,14.81005,9000000.0
2007-09-21 21:33:00,14.82248,14.82248,14.81104,14.81123,11000000.0
2007-09-21 21:34:00,14.8107,14.81076,14.80949,14.81076,9000000.0
2007-09-21 21:35:00,14.81109,14.81109,14.81002,14.81029,6000000.0
2007-09-21 21:36:00,14.8242,14.8242,14.8112,14.8112,7000000.0
2007-09-21 21:39:00,14.82447,14.82448,14.82397,14.82447,7000000.0
2007-09-21 21:40:00,14.80779,14.80902,14.80673,14.80673,10000000.0
2007-09-21 21:41:00,14.80512,14.80719,14.80403,14.80654,7000000.0
2007-09-21 21:42:00,14.81982,14.81982,14.80565,14.80565,9000000.0
2007-09-21 21:43:00,14.80232,14.80232,14.80099,14.80099,3000000.0
2007-09-21 21:44:00,14.80266,14.80463,14.80266,14.80398,5000000.0
2007-09-21 21:45:00,14.81748,14.81748,14.81697,14.81748,7000000.0
2007-09-21 21:46:00,14.80357,14.80428,14.80177,14.80177,6000000.0
2007-09-21 21:47:00,14.80255,14.80412,14.80255,14.80412,7000000.0
2007-09-21 21:48:00,14.8157,14.8157,14.80432,14.80511,11000000.0
2007-09-21 21:49:00,14.80427,14.80428,14.80377,14.80377,6000000.0
2007-09-21 21:50:00,14.80557,14.80558,14.80557,14.80558,2000000.0
2007-09-21 21:51:00,14.81795,14.81795,14.80508,14.80584,8000000.0
2007-09-21 21:52:00,14.80502,14.80796,14.80502,14.80796,7000000.0
2007-09-21 21:53:00,14.80687,14.80738,14.80687,14.80738,4000000.0
2007-09-21 21:54:00,14.82079,14.82079,14.80857,14.80857,8000000.0
2007-09-21 21:55:00,14.80599,14.8076,14.80599,14.80717,9000000.0
2007-09-21 21:56:00,14.80907,14.80908,14.80857,14.80857,7000000.0
2007-09-21 21:57:00,14.8188,14.8188,14.80925,14.80968,7000000.0
2007-09-21 21:58:00,14.81008,14.81058,14.81007,14.81057,7000000.0
2007-09-21 21:59:00,14.80908,14.80977,14.80793,14.80919,11000000.0
2007-09-21 22:00:00,14.82167,14.82167,14.8085,14.80973,8000000.0
2007-09-21 22:01:00,14.80959,14.8096,14.8089,14.80913,10000000.0
2007-09-21 22:02:00,14.80868,14.80949,14.80857,14.80949,6000000.0
2007-09-21 22:03:00,14.82398,14.82448,14.82397,14.82397,7000000.0
2007-09-21 22:04:00,14.80787,14.80838,14.80787,14.80787,9000000.0
2007-09-21 22:05:00,14.80798,14.80798,14.80747,14.80747,9000000.0
2007-09-21 22:06:00,14.81949,14.81949,14.80691,14.80716,8000000.0
2007-09-21 22:07:00,14.807,14.80766,14.80698,14.8073,10000000.0
2007-09-21 22:09:00,14.82053,14.82053,14.80813,14.80813,7000000.0
2007-09-21 22:12:00,14.81946,14.81946,14.80659,14.80659,21000000.0
2007-09-21 22:13:00,14.8069,14.80756,14.80642,14.8069,8000000.0
2007-09-21 22:14:00,14.80578,14.80578,14.80527,14.80528,11000000.0
2007-09-21 22:15:00,14.81897,14.81897,14.80434,14.80434,7000000.0
2007-09-21 22:16:00,14.80377,14.80378,14.80327,14.80327,8000000.0
2007-09-21 22:17:00,14.80491,14.80491,14.80334,14.80334,8000000.0
2007-09-21 22:18:00,14.81771,14.81771,14.80373,14.80373,11000000.0
2007-09-21 22:19:00,14.80397,14.80398,14.80348,14.80348,7000000.0
2007-09-21 22:20:00,14.80517,14.80518,14.80467,14.80517,8000000.0
2007-09-21 22:21:00,14.81752,14.81752,14.80488,14.80488,10000000.0
2007-09-21 22:22:00,14.80496,14.80496,14.80374,14.80407,8000000.0
2007-09-21 22:23:00,14.80171,14.80171,14.80013,14.80124,11000000.0
2007-09-21 22:24:00,14.81443,14.81443,14.80185,14.80256,11000000.0
2007-09-21 22:27:00,14.81603,14.81603,14.80333,14.80333,9000000.0
2007-09-21 22:28:00,14.80332,14.80369,14.80264,14.80337,9000000.0
2007-09-21 22:29:00,14.80425,14.80425,14.80294,14.80362,8000000.0
2007-09-21 22:30:00,14.81661,14.81661,14.80428,14.80428,10000000.0
2007-09-21 22:31:00,14.80527,14.80578,14.80527,14.80528,9000000.0
2007-09-21 22:32:00,14.80398,14.80448,14.80397,14.80447,8000000.0
2007-09-21 22:33:00,14.81655,14.81655,14.80589,14.80589,11000000.0
2007-09-21 22:36:00,14.81605,14.81605,14.80631,14.80646,7000000.0
2007-09-21 22:37:00,14.80528,14.80577,14.80527,14.80577,5000000.0
2007-09-21 22:39:00,14.81788,14.81788,14.80575,14.80575,8000000.0
2007-09-21 22:41:00,14.80511,14.80546,14.80456,14.80481,9000000.0
2007-09-21 22:42:00,14.8148,14.8148,14.80629,14.80696,7000000.0
2007-09-21 22:43:00,14.80554,14.80782,14.80554,14.80712,11000000.0
2007-09-21 22:44:00,14.80776,14.80813,14.80679,14.80679,6000000.0
2007-09-21 22:45:00,14.81571,14.81571,14.80711,14.80785,9000000.0
2007-09-21 22:46:00,14.80942,14.8104,14.80922,14.80922,7000000.0
2007-09-21 22:47:00,14.80771,14.80909,14.80753,14.80882,8000000.0
2007-09-21 22:48:00,14.81867,14.81867,14.81029,14.81046,7000000.0
2007-09-21 22:49:00,14.80871,14.809,14.80781,14.80781,4000000.0
2007-09-21 22:50:00,14.80667,14.80668,14.80617,14.80667,6000000.0
2007-09-21 22:51:00,14.8202,14.8202,14.80847,14.80847,11000000.0
2007-09-21 22:53:00,14.80894,14.80894,14.80641,14.80641,7000000.0
2007-09-21 22:54:00,14.82447,14.82448,14.82398,14.82447,9000000.0
2007-09-21 22:55:00,14.80988,14.81111,14.80988,14.81111,9000000.0
2007-09-21 22:56:00,14.81416,14.81416,14.81269,14.81269,9000000.0
2007-09-21 22:57:00,14.82557,14.82557,14.81801,14.81916,7000000.0
2007-09-21 22:58:00,14.82078,14.82078,14.82027,14.82028,8000000.0
2007-09-21 22:59:00,14.82208,14.82208,14.82157,14.82207,7000000.0
2007-09-24 02:00:00,14.80328,14.80328,14.79046,14.79258,9000000.0
2007-09-24 02:03:00,14.80849,14.80849,14.79376,14.79376,11000000.0
2007-09-24 02:04:00,14.79364,14.79423,14.79364,14.79383,5000000.0
2007-09-24 02:06:00,14.80641,14.80641,14.79374,14.79374,9000000.0
2007-09-24 02:07:00,14.79545,14.79545,14.79407,14.79448,7000000.0
2007-09-24 02:08:00,14.79338,14.79403,14.7932,14.79374,8000000.0
2007-09-24 02:09:00,14.80764,14.80764,14.79551,14.79551,10000000.0
2007-09-24 02:10:00,14.7926,14.79285,14.79158,14.79158,6000000.0
2007-09-24 02:12:00,14.80847,14.80847,14.80847,14.80847,2000000.0
2007-09-24 02:13:00,14.79162,14.79248,14.79162,14.79182,7000000.0
2007-09-24 02:15:00,14.80581,14.80581,14.79245,14.79245,8000000.0
2007-09-24 02:16:00,14.79277,14.79278,14.79228,14.79278,4000000.0
2007-09-24 02:18:00,14.80898,14.80948,14.80897,14.80897,8000000.0
2007-09-24 02:21:00,14.80797,14.80848,14.80797,14.80848,2000000.0
2007-09-24 02:24:00,14.8056,14.8056,14.79268,14.79268,8000000.0
2007-09-24 02:26:00,14.78934,14.78934,14.78644,14.78765,9000000.0
2007-09-24 02:27:00,14.79727,14.79727,14.78774,14.78774,4000000.0
2007-09-24 02:28:00,14.78327,14.78327,14.78327,14.78327,1000000.0
2007-09-24 02:29:00,14.78428,14.78428,14.78125,14.78125,12000000.0
2007-09-24 02:30:00,14.79298,14.79298,14.78097,14.78211,8000000.0
2007-09-24 02:31:00,14.78076,14.78222,14.78076,14.78222,6000000.0
2007-09-24 02:33:00,14.79747,14.79747,14.79747,14.79747,1000000.0
2007-09-24 02:34:00,14.78267,14.78267,14.78267,14.78267,2000000.0
2007-09-24 02:35:00,14.78287,14.78288,14.78237,14.78287,8000000.0
2007-09-24 02:36:00,14.79647,14.79647,14.79647,14.79647,1000000.0
2007-09-24 02:39:00,14.79574,14.79574,14.78382,14.78403,8000000.0
2007-09-24 02:40:00,14.78538,14.78538,14.78538,14.78538,1000000.0
2007-09-24 02:42:00,14.79998,14.80048,14.79998,14.80048,6000000.0
2007-09-24 02:43:00,14.78477,14.78527,14.78477,14.78478,9000000.0
2007-09-24 02:44:00,14.78347,14.78397,14.78347,14.78397,13000000.0
2007-09-24 02:45:00,14.79603,14.79603,14.78325,14.78385,8000000.0
2007-09-24 02:46:00,14.78193,14.78219,14.78091,14.78091,11000000.0
2007-09-24 02:47:00,14.7823,14.7823,14.78068,14.78118,15000000.0
2007-09-24 02:48:00,14.79298,14.79298,14.78332,14.78366,6000000.0
2007-09-24 02:49:00,14.78368,14.78418,14.78367,14.78367,7000000.0
2007-09-24 02:50:00,14.78238,14.78288,14.78237,14.78238,7000000.0
2007-09-24 02:51:00,14.79597,14.79648,14.79597,14.79597,8000000.0
2007-09-24 02:54:00,14.79545,14.79545,14.78218,14.78235,11000000.0
2007-09-24 02:55:00,14.78355,14.78392,14.78276,14.78276,9000000.0
2007-09-24 02:57:00,14.79587,14.79587,14.78486,14.78486,8000000.0
2007-09-24 02:58:00,14.78406,14.78406,14.7823,14.7823,5000000.0
2007-09-24 02:59:00,14.78081,14.78081,14.77946,14.77946,7000000.0
2007-09-24 03:00:00,14.79214,14.79214,14.78527,14.79197,6000000.0
2007-09-24 03:03:00,14.79747,14.79748,14.79697,14.79698,8000000.0
2007-09-24 03:04:00,14.77892,14.79075,14.77781,14.78933,10000000.0
2007-09-24 03:05:00,14.78681,14.78681,14.77533,14.77533,9000000.0
2007-09-24 03:06:00,14.78613,14.78735,14.77889,14.77889,10000000.0
2007-09-24 03:07:00,14.78999,14.79099,14.77829,14.77829,10000000.0
2007-09-24 03:08:00,14.78931,14.78931,14.77936,14.78803,11000000.0
2007-09-24 03:09:00,14.78988,14.78988,14.78219,14.78632,5000000.0
2007-09-24 03:10:00,14.78848,14.78897,14.78847,14.78897,8000000.0
2007-09-24 03:11:00,14.7789,14.79052,14.7789,14.79027,11000000.0
2007-09-24 03:12:00,14.78932,14.78932,14.77799,14.77803,9000000.0
2007-09-24 03:13:00,14.78076,14.78687,14.78076,14.78214,5000000.0
2007-09-24 03:14:00,14.7825,14.78787,14.77997,14.78151,9000000.0
2007-09-24 03:15:00,14.79269,14.79269,14.78544,14.79198,7000000.0
2007-09-24 03:16:00,14.77952,14.79188,14.77952,14.79173,8000000.0
2007-09-24 03:17:00,14.78931,14.79098,14.78182,14.79098,16000000.0
2007-09-24 03:18:00,14.79024,14.79147,14.78292,14.79147,8000000.0
2007-09-24 03:19:00,14.78995,14.79253,14.7854,14.79253,10000000.0
2007-09-24 03:20:00,14.78045,14.79211,14.78006,14.79211,8000000.0
2007-09-24 03:21:00,14.79647,14.79647,14.79597,14.79647,5000000.0
2007-09-24 03:22:00,14.79228,14.79228,14.79228,14.79228,1000000.0
2007-09-24 03:23:00,14.77945,14.78955,14.77835,14.78955,8000000.0
2007-09-24 03:24:00,14.78925,14.78925,14.78218,14.78218,3000000.0
2007-09-24 03:25:00,14.77902,14.7908,14.77902,14.7908,6000000.0
2007-09-24 03:26:00,14.78035,14.79087,14.78035,14.79087,7000000.0
2007-09-24 03:27:00,14.79011,14.79024,14.78313,14.79024,7000000.0
2007-09-24 03:28:00,14.77909,14.77909,14.77905,14.77905,2000000.0
2007-09-24 03:30:00,14.79176,14.79176,14.77973,14.77988,8000000.0
2007-09-24 03:31:00,14.78011,14.7901,14.78011,14.78183,11000000.0
2007-09-24 03:32:00,14.7798,14.79205,14.7798,14.79205,12000000.0
2007-09-24 03:33:00,14.79476,14.79476,14.78068,14.78068,10000000.0
2007-09-24 03:34:00,14.78095,14.78847,14.78095,14.78378,7000000.0
2007-09-24 03:35:00,14.78288,14.79436,14.78288,14.79436,6000000.0
2007-09-24 03:36:00,14.79565,14.79662,14.78408,14.78408,7000000.0
2007-09-24 03:37:00,14.7932,14.79591,14.78858,14.79591,7000000.0
2007-09-24 03:38:00,14.79479,14.79566,14.79459,14.79566,12000000.0
2007-09-24 03:39:00,14.79559,14.79559,14.79507,14.79514,5000000.0
2007-09-24 03:40:00,14.78581,14.79249,14.78455,14.78455,8000000.0
2007-09-24 03:41:00,14.78436,14.7939,14.78436,14.7939,5000000.0
2007-09-24 03:42:00,14.79507,14.79507,14.78658,14.79349,6000000.0
2007-09-24 03:43:00,14.78293,14.79438,14.78293,14.79438,7000000.0
2007-09-24 03:44:00,14.79373,14.79469,14.78377,14.78377,16000000.0
2007-09-24 03:45:00,14.79372,14.79372,14.78585,14.79232,7000000.0
2007-09-24 03:46:00,14.79077,14.79459,14.78696,14.79459,8000000.0
2007-09-24 03:47:00,14.78507,14.79242,14.78507,14.79242,8000000.0
2007-09-24 03:48:00,14.79352,14.79352,14.78585,14.79227,7000000.0
2007-09-24 03:49:00,14.79457,14.79457,14.79407,14.79407,2000000.0
2007-09-24 03:50:00,14.78121,14.79138,14.78099,14.7899,17000000.0
2007-09-24 03:51:00,14.78913,14.79116,14.78255,14.79116,7000000.0
2007-09-24 03:52:00,14.78169,14.79257,14.78086,14.79257,9000000.0
2007-09-24 03:53:00,14.78462,14.79396,14.78462,14.79396,7000000.0
2007-09-24 03:54:00,14.795,14.795,14.78593,14.794,8000000.0
2007-09-24 03:55:00,14.79617,14.79618,14.79567,14.79568,6000000.0
2007-09-24 03:56:00,14.78125,14.7936,14.78125,14.79341,8000000.0
2007-09-24 03:57:00,14.79288,14.79288,14.78684,14.79212,5000000.0
2007-09-24 03:58:00,14.79287,14.79309,14.78467,14.79309,10000000.0
2007-09-24 03:59:00,14.79468,14.79518,14.79467,14.79467,9000000.0
2007-09-24 04:00:00,14.78209,14.79377,14.7819,14.78537,8000000.0
2007-09-24 04:01:00,14.78319,14.79467,14.78319,14.79467,8000000.0
2007-09-24 04:02:00,14.7846,14.79542,14.7846,14.79542,10000000.0
2007-09-24 04:03:00,14.79898,14.79898,14.79898,14.79898,1000000.0
2007-09-24 04:04:00,14.78212,14.79339,14.78212,14.79339,7000000.0
2007-09-24 04:05:00,14.79061,14.794,14.78603,14.794,7000000.0
2007-09-24 04:06:00,14.79215,14.79215,14.7853,14.79188,7000000.0
2007-09-24 04:07:00,14.78209,14.79321,14.7817,14.79318,11000000.0
2007-09-24 04:08:00,14.78376,14.79076,14.78217,14.78217,8000000.0
2007-09-24 04:09:00,14.79192,14.79192,14.78471,14.79163,6000000.0
2007-09-24 04:10:00,14.78316,14.79094,14.78236,14.79094,11000000.0
2007-09-24 04:11:00,14.77913,14.79062,14.77913,14.79062,9000000.0
2007-09-24 04:12:00,14.79022,14.79022,14.78183,14.78775,6000000.0
2007-09-24 04:13:00,14.7789,14.78374,14.77783,14.78374,8000000.0
2007-09-24 04:14:00,14.77546,14.78551,14.77546,14.78551,5000000.0
2007-09-24 04:15:00,14.78534,14.78534,14.78026,14.78473,5000000.0
2007-09-24 04:16:00,14.77604,14.78381,14.77604,14.77613,8000000.0
2007-09-24 04:17:00,14.78591,14.78634,14.77803,14.78634,8000000.0
2007-09-24 04:18:00,14.78649,14.78672,14.78086,14.78672,6000000.0
2007-09-24 04:19:00,14.78491,14.78491,14.77589,14.77589,5000000.0
2007-09-24 04:20:00,14.78606,14.7895,14.78001,14.7895,7000000.0
2007-09-24 04:21:00,14.7906,14.7906,14.7789,14.77926,6000000.0
2007-09-24 04:22:00,14.78751,14.78789,14.7825,14.78789,5000000.0
2007-09-24 04:23:00,14.77995,14.78811,14.779,14.78785,13000000.0
2007-09-24 04:24:00,14.79073,14.79073,14.77734,14.77743,8000000.0
2007-09-24 04:25:00,14.79037,14.79037,14.79037,14.79037,1000000.0
2007-09-24 04:26:00,14.77861,14.78948,14.77861,14.78948,8000000.0
2007-09-24 04:27:00,14.79248,14.79248,14.79248,14.79248,2000000.0
2007-09-24 04:29:00,14.77593,14.7872,14.77514,14.7872,7000000.0
2007-09-24 04:30:00,14.78618,14.78618,14.77615,14.77615,7000000.0
2007-09-24 04:31:00,14.78593,14.7872,14.77938,14.7872,6000000.0
2007-09-24 04:32:00,14.77868,14.78295,14.77461,14.77517,8000000.0
2007-09-24 04:33:00,14.78739,14.78739,14.77747,14.78487,8000000.0
2007-09-24 04:34:00,14.77588,14.78709,14.77588,14.787,9000000.0
2007-09-24 04:35:00,14.77321,14.78536,14.77321,14.78536,11000000.0
2007-09-24 04:36:00,14.78748,14.78748,14.78698,14.78748,10000000.0
2007-09-24 04:37:00,14.78418,14.78468,14.78417,14.78468,7000000.0
2007-09-24 04:38:00,14.77265,14.78414,14.77265,14.78414,8000000.0
2007-09-24 04:39:00,14.78591,14.78591,14.77579,14.77579,5000000.0
2007-09-24 04:40:00,14.77835,14.7857,14.77713,14.7857,10000000.0
2007-09-24 04:41:00,14.7851,14.7851,14.77691,14.78496,8000000.0
2007-09-24 04:42:00,14.78688,14.78688,14.77697,14.78494,8000000.0
2007-09-24 04:43:00,14.78646,14.78711,14.78646,14.78665,9000000.0
2007-09-24 04:45:00,14.78627,14.78793,14.77986,14.78793,7000000.0
2007-09-24 04:47:00,14.78774,14.78774,14.77918,14.7873,8000000.0
2007-09-24 04:48:00,14.78792,14.78863,14.78188,14.78863,6000000.0
2007-09-24 04:49:00,14.78303,14.78952,14.78172,14.78952,9000000.0
2007-09-24 04:50:00,14.77774,14.78906,14.77774,14.78906,8000000.0
2007-09-24 04:51:00,14.78953,14.7899,14.78127,14.7899,8000000.0
2007-09-24 04:52:00,14.7828,14.78911,14.78066,14.78066,7000000.0
2007-09-24 04:53:00,14.78181,14.78553,14.78181,14.78553,2000000.0
2007-09-24 04:54:00,14.79047,14.79047,14.78366,14.78817,5000000.0
2007-09-24 04:55:00,14.77974,14.7879,14.77933,14.78199,8000000.0
2007-09-24 04:56:00,14.7912,14.7912,14.77994,14.77994,8000000.0
2007-09-24 04:57:00,14.79208,14.79208,14.77801,14.77801,8000000.0
2007-09-24 04:58:00,14.78766,14.78954,14.78078,14.78954,8000000.0
2007-09-24 04:59:00,14.7912,14.7912,14.77914,14.77914,10000000.0
2007-09-24 05:00:00,14.7915,14.7915,14.78112,14.78976,11000000.0
2007-09-24 05:01:00,14.77773,14.79108,14.77773,14.79108,8000000.0
2007-09-24 05:02:00,14.77996,14.79209,14.77996,14.79209,10000000.0
2007-09-24 05:03:00,14.79149,14.79149,14.78179,14.78179,5000000.0
2007-09-24 05:04:00,14.79502,14.79502,14.78653,14.79207,7000000.0
2007-09-24 05:05:00,14.79207,14.79584,14.7877,14.79529,8000000.0
2007-09-24 05:06:00,14.79428,14.79428,14.78565,14.79324,7000000.0
2007-09-24 05:07:00,14.78131,14.79412,14.78131,14.79412,8000000.0
2007-09-24 05:08:00,14.78234,14.79378,14.78234,14.79378,16000000.0
2007-09-24 05:09:00,14.79187,14.79461,14.78672,14.79461,8000000.0
2007-09-24 05:10:00,14.78386,14.7942,14.78386,14.7942,7000000.0
2007-09-24 05:12:00,14.79259,14.79259,14.78495,14.78495,9000000.0
2007-09-24 05:13:00,14.79607,14.79608,14.79558,14.79558,4000000.0
2007-09-24 05:14:00,14.7934,14.7934,14.78393,14.79266,11000000.0
2007-09-24 05:15:00,14.79318,14.79318,14.78368,14.7911,7000000.0
2007-09-24 05:17:00,14.79328,14.79328,14.79278,14.79278,2000000.0
2007-09-24 05:18:00,14.79498,14.79498,14.7787,14.7787,10000000.0
2007-09-24 05:19:00,14.78702,14.78972,14.78311,14.78968,11000000.0
2007-09-24 05:20:00,14.77993,14.78892,14.77879,14.78892,15000000.0
2007-09-24 05:21:00,14.78798,14.78798,14.77983,14.77983,3000000.0
2007-09-24 05:22:00,14.77741,14.78925,14.77741,14.78925,7000000.0
2007-09-24 05:23:00,14.77724,14.78825,14.77711,14.78825,7000000.0
2007-09-24 05:24:00,14.79348,14.79348,14.79297,14.79297,2000000.0
2007-09-24 05:26:00,14.77912,14.78939,14.77912,14.7798,11000000.0
2007-09-24 05:27:00,14.79302,14.79302,14.79141,14.79189,5000000.0
2007-09-24 05:28:00,14.78109,14.78778,14.78109,14.78778,3000000.0
2007-09-24 05:29:00,14.78408,14.78728,14.78408,14.78728,2000000.0
2007-09-24 05:30:00,14.79447,14.79448,14.79397,14.79397,8000000.0
2007-09-24 05:31:00,14.78328,14.79028,14.78328,14.79028,3000000.0
2007-09-24 05:32:00,14.78166,14.79358,14.78073,14.79281,15000000.0
2007-09-24 05:33:00,14.79547,14.79548,14.79498,14.79547,9000000.0
2007-09-24 05:35:00,14.782,14.79139,14.782,14.79139,5000000.0
2007-09-24 05:36:00,14.79263,14.79263,14.78025,14.78931,10000000.0
2007-09-24 05:37:00,14.78728,14.78785,14.77937,14.77937,10000000.0
2007-09-24 05:38:00,14.77843,14.78979,14.77761,14.78979,10000000.0
2007-09-24 05:39:00,14.79233,14.79233,14.7905,14.7905,7000000.0
2007-09-24 05:41:00,14.78905,14.78905,14.77915,14.78857,11000000.0
2007-09-24 05:42:00,14.78755,14.78755,14.7812,14.7812,8000000.0
2007-09-24 05:43:00,14.79127,14.79178,14.79127,14.79128,7000000.0
2007-09-24 05:44:00,14.7795,14.78805,14.7795,14.78011,9000000.0
2007-09-24 05:45:00,14.79252,14.79252,14.78344,14.78745,7000000.0
2007-09-24 05:46:00,14.7812,14.78595,14.77836,14.77836,6000000.0
2007-09-24 05:47:00,14.77695,14.78945,14.77695,14.78945,8000000.0
2007-09-24 05:48:00,14.78887,14.78887,14.77505,14.77546,8000000.0
2007-09-24 05:49:00,14.7799,14.78721,14.7799,14.78721,8000000.0
2007-09-24 05:50:00,14.78625,14.78625,14.77613,14.77617,8000000.0
2007-09-24 05:51:00,14.79093,14.79093,14.78937,14.78937,3000000.0
2007-09-24 05:52:00,14.78573,14.78855,14.78131,14.78853,8000000.0
2007-09-24 05:53:00,14.77536,14.78741,14.77536,14.78667,8000000.0
2007-09-24 05:54:00,14.78527,14.78527,14.77319,14.77333,7000000.0
2007-09-24 05:55:00,14.78729,14.78815,14.77615,14.77835,11000000.0
2007-09-24 05:56:00,14.78696,14.79169,14.78287,14.79169,10000000.0
2007-09-24 05:57:00,14.79063,14.79063,14.78402,14.78915,5000000.0
2007-09-24 05:58:00,14.78,14.79142,14.77953,14.79142,8000000.0
2007-09-24 05:59:00,14.79195,14.79275,14.78155,14.78237,7000000.0
2007-09-24 06:00:00,14.79575,14.79729,14.78462,14.79527,12000000.0
2007-09-24 06:01:00,14.78692,14.79144,14.78379,14.78386,7000000.0
2007-09-24 06:02:00,14.79692,14.79692,14.78538,14.78538,14000000.0
2007-09-24 06:03:00,14.79749,14.79778,14.78714,14.79778,9000000.0
2007-09-24 06:04:00,14.78831,14.7987,14.78718,14.7987,11000000.0
2007-09-24 06:05:00,14.79262,14.79642,14.78792,14.78792,11000000.0
2007-09-24 06:06:00,14.80321,14.80321,14.78527,14.78527,12000000.0
2007-09-24 06:07:00,14.78513,14.79432,14.78513,14.79432,4000000.0
2007-09-24 06:08:00,14.78337,14.79505,14.78337,14.79488,11000000.0
2007-09-24 06:09:00,14.79385,14.79385,14.78691,14.79317,6000000.0
2007-09-24 06:10:00,14.79597,14.79597,14.79548,14.79548,8000000.0
2007-09-24 06:11:00,14.79527,14.79527,14.79527,14.79527,1000000.0
2007-09-24 06:12:00,14.79798,14.79847,14.79797,14.79797,11000000.0
2007-09-24 06:13:00,14.78308,14.79535,14.78308,14.79491,8000000.0
2007-09-24 06:14:00,14.79453,14.79471,14.7845,14.79317,11000000.0
2007-09-24 06:15:00,14.79619,14.79619,14.79438,14.79438,13000000.0
2007-09-24 06:18:00,14.79529,14.79529,14.79389,14.79426,7000000.0
2007-09-24 06:19:00,14.79341,14.79399,14.79324,14.79399,9000000.0
2007-09-24 06:20:00,14.79106,14.79106,14.78299,14.79101,9000000.0
2007-09-24 06:21:00,14.79447,14.79448,14.79397,14.79397,8000000.0
2007-09-24 06:22:00,14.79258,14.79308,14.79257,14.79258,8000000.0
2007-09-24 06:23:00,14.78997,14.79246,14.78477,14.79246,7000000.0
2007-09-24 06:24:00,14.79298,14.79298,14.78519,14.79211,7000000.0
2007-09-24 06:25:00,14.78183,14.79283,14.78183,14.79283,7000000.0
2007-09-24 06:26:00,14.79347,14.79398,14.79347,14.79348,8000000.0
2007-09-24 06:27:00,14.79299,14.79299,14.78716,14.78716,7000000.0
2007-09-24 06:28:00,14.79448,14.79448,14.78452,14.79362,8000000.0
2007-09-24 06:29:00,14.79452,14.79452,14.78546,14.79012,7000000.0
2007-09-24 06:30:00,14.79467,14.79467,14.78052,14.78052,14000000.0
2007-09-24 06:31:00,14.79114,14.79126,14.78341,14.79126,8000000.0
2007-09-24 06:33:00,14.79479,14.79479,14.78029,14.78029,7000000.0
2007-09-24 06:34:00,14.78867,14.78867,14.77723,14.77759,8000000.0
2007-09-24 06:35:00,14.77804,14.78999,14.77804,14.7897,10000000.0
2007-09-24 06:36:00,14.79297,14.79348,14.79297,14.79298,8000000.0
2007-09-24 06:37:00,14.77837,14.7888,14.77837,14.7888,8000000.0
2007-09-24 06:38:00,14.78079,14.78519,14.77894,14.78519,8000000.0
2007-09-24 06:39:00,14.78701,14.78701,14.77731,14.78558,9000000.0
2007-09-24 06:41:00,14.78346,14.7841,14.77648,14.7841,7000000.0
2007-09-24 06:42:00,14.78395,14.78395,14.77373,14.78352,10000000.0
2007-09-24 06:43:00,14.77552,14.78296,14.77552,14.78296,3000000.0
2007-09-24 06:44:00,14.77433,14.78509,14.77433,14.78509,8000000.0
2007-09-24 06:45:00,14.7842,14.78881,14.77941,14.78802,8000000.0
2007-09-24 06:46:00,14.77547,14.77598,14.77547,14.77598,7000000.0
2007-09-24 06:47:00,14.77435,14.78357,14.77393,14.78357,5000000.0
2007-09-24 06:48:00,14.78583,14.78583,14.77464,14.77522,8000000.0
2007-09-24 06:49:00,14.78451,14.78567,14.78001,14.78567,5000000.0
2007-09-24 06:50:00,14.77746,14.78783,14.77652,14.78783,11000000.0
2007-09-24 06:51:00,14.79223,14.79223,14.78944,14.78944,11000000.0
2007-09-24 06:52:00,14.77605,14.7862,14.77566,14.7862,11000000.0
2007-09-24 06:54:00,14.79096,14.79096,14.78735,14.78769,9000000.0
2007-09-24 06:55:00,14.77864,14.78464,14.77794,14.78464,8000000.0
2007-09-24 06:56:00,14.77664,14.78751,14.77664,14.78751,7000000.0
2007-09-24 06:57:00,14.78822,14.78822,14.77921,14.78638,8000000.0
2007-09-24 06:58:00,14.78002,14.78527,14.78002,14.78527,7000000.0
2007-09-24 06:59:00,14.77542,14.78794,14.77542,14.78788,9000000.0
2007-09-24 07:00:00,14.79198,14.79248,14.79197,14.79197,8000000.0
2007-09-24 07:01:00,14.77867,14.78578,14.77867,14.78578,8000000.0
2007-09-24 07:02:00,14.78616,14.78618,14.77794,14.78618,8000000.0
2007-09-24 07:03:00,14.78954,14.78954,14.77997,14.7881,9000000.0
2007-09-24 07:04:00,14.77847,14.78803,14.77847,14.78773,7000000.0
2007-09-24 07:06:00,14.78983,14.78983,14.78806,14.78852,7000000.0
2007-09-24 07:07:00,14.77492,14.78766,14.77464,14.78766,10000000.0
2007-09-24 07:08:00,14.78787,14.78838,14.78787,14.78787,10000000.0
2007-09-24 07:09:00,14.79048,14.79048,14.78997,14.79047,9000000.0
2007-09-24 07:10:00,14.7846,14.78797,14.78009,14.78797,11000000.0
2007-09-24 07:11:00,14.77798,14.78731,14.77798,14.77953,8000000.0
2007-09-24 07:12:00,14.79042,14.79042,14.77747,14.77805,9000000.0
2007-09-24 07:13:00,14.78623,14.78623,14.77866,14.78593,7000000.0
2007-09-24 07:14:00,14.77346,14.78595,14.77346,14.78595,7000000.0
2007-09-24 07:15:00,14.78848,14.78848,14.78797,14.78847,7000000.0
2007-09-24 07:18:00,14.78847,14.78848,14.78797,14.78848,8000000.0
2007-09-24 07:19:00,14.77433,14.78456,14.77433,14.78456,8000000.0
2007-09-24 07:20:00,14.77394,14.78496,14.77394,14.78496,7000000.0
2007-09-24 07:21:00,14.78581,14.78581,14.77887,14.78556,7000000.0
2007-09-24 07:22:00,14.77661,14.78544,14.77616,14.77616,11000000.0
2007-09-24 07:23:00,14.78777,14.78778,14.78727,14.78778,7000000.0
2007-09-24 07:24:00,14.78563,14.78563,14.77768,14.78562,8000000.0
2007-09-24 07:25:00,14.78717,14.78768,14.78717,14.78768,9000000.0
2007-09-24 07:26:00,14.78798,14.78798,14.78748,14.78748,10000000.0
2007-09-24 07:27:00,14.78597,14.78597,14.77719,14.7843,7000000.0
2007-09-24 07:28:00,14.78658,14.78658,14.78607,14.78607,7000000.0
2007-09-24 07:29:00,14.77347,14.78432,14.77347,14.78432,8000000.0
2007-09-24 07:30:00,14.78697,14.78748,14.78697,14.78747,9000000.0
2007-09-24 07:31:00,14.7824,14.7824,14.77439,14.78183,8000000.0
2007-09-24 07:32:00,14.77473,14.78499,14.77473,14.78499,10000000.0
2007-09-24 07:33:00,14.7846,14.7846,14.77573,14.78301,8000000.0
2007-09-24 07:34:00,14.77201,14.78374,14.77201,14.78374,8000000.0
2007-09-24 07:36:00,14.78692,14.78737,14.7855,14.7855,18000000.0
2007-09-24 07:37:00,14.78501,14.78534,14.78477,14.78482,10000000.0
2007-09-24 07:38:00,14.78288,14.78288,14.77476,14.78161,8000000.0
2007-09-24 07:39:00,14.78269,14.78269,14.77497,14.78259,7000000.0
2007-09-24 07:40:00,14.77583,14.78234,14.77465,14.78234,10000000.0
2007-09-24 07:41:00,14.77042,14.7832,14.77042,14.7832,10000000.0
2007-09-24 07:42:00,14.78252,14.78513,14.77627,14.78513,7000000.0
2007-09-24 07:43:00,14.77846,14.78464,14.77709,14.78464,9000000.0
2007-09-24 07:44:00,14.77562,14.78739,14.77562,14.78739,8000000.0
2007-09-24 07:45:00,14.7869,14.7869,14.77909,14.78689,7000000.0
2007-09-24 07:46:00,14.7866,14.7866,14.77611,14.78624,10000000.0
2007-09-24 07:47:00,14.7781,14.78388,14.77557,14.77557,7000000.0
2007-09-24 07:48:00,14.7873,14.7873,14.77658,14.78601,11000000.0
2007-09-24 07:49:00,14.77591,14.78871,14.77591,14.78871,9000000.0
2007-09-24 07:50:00,14.78751,14.78819,14.78069,14.78819,8000000.0
2007-09-24 07:51:00,14.79093,14.79093,14.77803,14.77803,11000000.0
2007-09-24 07:52:00,14.78084,14.78654,14.78084,14.78654,7000000.0
2007-09-24 07:54:00,14.79098,14.79148,14.79097,14.79147,9000000.0
2007-09-24 07:55:00,14.77665,14.78758,14.77665,14.78758,11000000.0
2007-09-24 07:56:00,14.78659,14.78659,14.77544,14.77544,10000000.0
2007-09-24 07:57:00,14.78738,14.78738,14.77768,14.77768,4000000.0
2007-09-24 07:58:00,14.77725,14.78548,14.77683,14.77683,9000000.0
2007-09-24 07:59:00,14.78826,14.7886,14.77789,14.78703,11000000.0
2007-09-24 08:00:00,14.79041,14.79041,14.77655,14.78718,45000000.0
2007-09-24 08:01:00,14.77846,14.78567,14.77575,14.77575,8000000.0
2007-09-24 08:02:00,14.78587,14.78587,14.7756,14.78504,12000000.0
2007-09-24 08:03:00,14.7838,14.7838,14.7731,14.77404,7000000.0
2007-09-24 08:04:00,14.78342,14.78538,14.77537,14.78538,8000000.0
2007-09-24 08:05:00,14.77667,14.78736,14.77667,14.78736,8000000.0
2007-09-24 08:06:00,14.78804,14.78804,14.77794,14.78659,8000000.0
2007-09-24 08:07:00,14.77644,14.78821,14.77644,14.78821,7000000.0
2007-09-24 08:08:00,14.7846,14.7877,14.77969,14.78707,11000000.0
2007-09-24 08:09:00,14.78718,14.78799,14.77767,14.78746,21000000.0
2007-09-24 08:10:00,14.78726,14.78726,14.77673,14.78699,11000000.0
2007-09-24 08:11:00,14.78682,14.78682,14.77698,14.78575,11000000.0
2007-09-24 08:12:00,14.78516,14.78516,14.7762,14.78398,7000000.0
2007-09-24 08:13:00,14.7851,14.78618,14.78501,14.78501,11000000.0
2007-09-24 08:14:00,14.7727,14.78622,14.7727,14.78622,13000000.0
2007-09-24 08:15:00,14.78825,14.78825,14.7868,14.78715,10000000.0
2007-09-24 08:16:00,14.77625,14.78071,14.77499,14.77913,7000000.0
2007-09-24 08:17:00,14.77121,14.78119,14.76938,14.76938,21000000.0
2007-09-24 08:18:00,14.78039,14.78039,14.76873,14.7783,8000000.0
2007-09-24 08:19:00,14.7758,14.77631,14.7635,14.7635,9000000.0
2007-09-24 08:20:00,14.7727,14.77272,14.7607,14.7607,11000000.0
2007-09-24 08:21:00,14.77323,14.77323,14.76117,14.77066,11000000.0
2007-09-24 08:22:00,14.76342,14.7749,14.76342,14.7749,9000000.0
2007-09-24 08:23:00,14.76086,14.77022,14.75989,14.77022,7000000.0
2007-09-24 08:24:00,14.77207,14.77207,14.76007,14.76179,10000000.0
2007-09-24 08:25:00,14.76385,14.77517,14.76385,14.76656,10000000.0
2007-09-24 08:26:00,14.7689,14.77697,14.76808,14.77697,9000000.0
2007-09-24 08:27:00,14.77842,14.77842,14.76702,14.77737,13000000.0
2007-09-24 08:28:00,14.7797,14.7797,14.76951,14.77784,11000000.0
2007-09-24 08:29:00,14.7803,14.7803,14.77064,14.77848,10000000.0
2007-09-24 08:30:00,14.77171,14.77641,14.76698,14.76698,11000000.0
2007-09-24 08:31:00,14.7803,14.7803,14.76988,14.77639,8000000.0
2007-09-24 08:32:00,14.77881,14.7812,14.7686,14.7812,39000000.0
2007-09-24 08:33:00,14.78022,14.78022,14.77096,14.77903,7000000.0
2007-09-24 08:34:00,14.78152,14.78169,14.77119,14.78162,11000000.0
2007-09-24 08:35:00,14.78044,14.78168,14.77283,14.78168,8000000.0
2007-09-24 08:36:00,14.7842,14.7842,14.7728,14.78137,8000000.0
2007-09-24 08:37:00,14.77405,14.78056,14.77315,14.78056,10000000.0
2007-09-24 08:38:00,14.76962,14.78236,14.76962,14.78236,7000000.0
2007-09-24 08:39:00,14.78261,14.78541,14.77658,14.78541,8000000.0
2007-09-24 08:40:00,14.78411,14.78411,14.77226,14.77226,8000000.0
2007-09-24 08:41:00,14.77354,14.78666,14.77354,14.78666,8000000.0
2007-09-24 08:42:00,14.78498,14.78501,14.77721,14.78501,7000000.0
2007-09-24 08:43:00,14.77769,14.78845,14.77769,14.78782,7000000.0
2007-09-24 08:44:00,14.77719,14.78721,14.7758,14.77696,19000000.0
2007-09-24 08:45:00,14.78787,14.78787,14.77852,14.78681,8000000.0
2007-09-24 08:46:00,14.78595,14.78686,14.7783,14.78686,8000000.0
2007-09-24 08:47:00,14.77901,14.78925,14.77901,14.77929,13000000.0
2007-09-24 08:48:00,14.79132,14.79132,14.78066,14.78885,8000000.0
2007-09-24 08:49:00,14.77908,14.78845,14.77715,14.77715,13000000.0
2007-09-24 08:50:00,14.7868,14.78763,14.77752,14.78741,17000000.0
2007-09-24 08:51:00,14.78761,14.78761,14.77703,14.786,9000000.0
2007-09-24 08:52:00,14.78569,14.78697,14.77544,14.78697,12000000.0
2007-09-24 08:53:00,14.77755,14.7887,14.77755,14.7887,20000000.0
2007-09-24 08:54:00,14.78887,14.78887,14.77281,14.77281,10000000.0
2007-09-24 08:55:00,14.77454,14.77855,14.77103,14.77794,8000000.0
2007-09-24 08:56:00,14.76819,14.78032,14.76711,14.78032,11000000.0
2007-09-24 08:57:00,14.78186,14.78186,14.77018,14.78016,14000000.0
2007-09-24 08:58:00,14.77668,14.78062,14.77208,14.78062,10000000.0
2007-09-24 08:59:00,14.769,14.78079,14.76871,14.78079,24000000.0
2007-09-24 09:00:00,14.78088,14.78088,14.76784,14.76835,7000000.0
2007-09-24 09:01:00,14.77696,14.78017,14.77194,14.77901,9000000.0
2007-09-24 09:02:00,14.77735,14.7787,14.76858,14.7787,11000000.0
2007-09-24 09:03:00,14.77758,14.78081,14.77151,14.78081,7000000.0
2007-09-24 09:04:00,14.76931,14.78207,14.76931,14.78207,18000000.0
2007-09-24 09:05:00,14.76985,14.78363,14.76985,14.78363,12000000.0
2007-09-24 09:06:00,14.78321,14.78321,14.77045,14.77428,7000000.0
2007-09-24 09:07:00,14.77403,14.77713,14.76844,14.77544,9000000.0
2007-09-24 09:08:00,14.77175,14.77479,14.76695,14.77479,7000000.0
2007-09-24 09:09:00,14.77196,14.77325,14.76456,14.76456,5000000.0
2007-09-24 09:10:00,14.76302,14.77634,14.76302,14.77634,9000000.0
2007-09-24 09:11:00,14.76829,14.77406,14.76551,14.76551,7000000.0
2007-09-24 09:12:00,14.77808,14.77808,14.76524,14.77453,9000000.0
2007-09-24 09:13:00,14.77369,14.77552,14.76359,14.77552,13000000.0
2007-09-24 09:14:00,14.76594,14.77669,14.76594,14.76884,11000000.0
2007-09-24 09:15:00,14.78032,14.78102,14.77109,14.78045,10000000.0
2007-09-24 09:17:00,14.76986,14.78188,14.76986,14.78188,15000000.0
2007-09-24 09:18:00,14.78309,14.78309,14.77161,14.78249,16000000.0
2007-09-24 09:19:00,14.77321,14.78113,14.77321,14.78113,7000000.0
2007-09-24 09:20:00,14.785,14.785,14.77777,14.78276,7000000.0
2007-09-24 09:21:00,14.78358,14.78743,14.77942,14.78743,11000000.0
2007-09-24 09:22:00,14.77533,14.78398,14.77533,14.77562,11000000.0
2007-09-24 09:23:00,14.77714,14.78455,14.77263,14.77319,18000000.0
2007-09-24 09:24:00,14.78113,14.78563,14.77664,14.78305,10000000.0
2007-09-24 09:25:00,14.76997,14.77896,14.76905,14.76905,11000000.0
2007-09-24 09:26:00,14.76864,14.77614,14.76436,14.77404,13000000.0
2007-09-24 09:27:00,14.7764,14.7764,14.76004,14.7617,20000000.0
2007-09-24 09:28:00,14.77532,14.77697,14.76458,14.77554,18000000.0
2007-09-24 09:29:00,14.76432,14.77378,14.76362,14.77378,16000000.0
2007-09-24 09:30:00,14.77315,14.77669,14.76727,14.77669,7000000.0
2007-09-24 09:31:00,14.76569,14.77644,14.76569,14.77644,12000000.0
2007-09-24 09:32:00,14.76387,14.77573,14.76387,14.77573,25000000.0
2007-09-24 09:33:00,14.77678,14.77678,14.76695,14.77463,8000000.0
2007-09-24 09:34:00,14.77679,14.77679,14.76293,14.76327,11000000.0
2007-09-24 09:35:00,14.76206,14.77419,14.76082,14.77295,8000000.0
2007-09-24 09:36:00,14.76837,14.77117,14.76328,14.77117,7000000.0
2007-09-24 09:37:00,14.75904,14.76862,14.75865,14.76021,10000000.0
2007-09-24 09:38:00,14.7705,14.7718,14.75958,14.76152,25000000.0
2007-09-24 09:39:00,14.77161,14.77161,14.7615,14.76841,8000000.0
2007-09-24 09:40:00,14.75913,14.76961,14.75913,14.76917,8000000.0
2007-09-24 09:41:00,14.75739,14.76956,14.75701,14.76956,8000000.0
2007-09-24 09:42:00,14.77189,14.77189,14.75842,14.75842,11000000.0
2007-09-24 09:43:00,14.77198,14.77198,14.75869,14.76278,7000000.0
2007-09-24 09:44:00,14.76538,14.76538,14.75188,14.76491,22000000.0
2007-09-24 09:45:00,14.76329,14.76329,14.75448,14.76176,8000000.0
2007-09-24 09:46:00,14.76153,14.76238,14.75285,14.76238,9000000.0
2007-09-24 09:47:00,14.76297,14.76447,14.75216,14.75368,27000000.0
2007-09-24 09:48:00,14.75219,14.76484,14.75181,14.76372,9000000.0
2007-09-24 09:49:00,14.75582,14.76248,14.75571,14.76248,9000000.0
2007-09-24 09:50:00,14.75357,14.76494,14.75257,14.76494,22000000.0
2007-09-24 09:51:00,14.76667,14.76667,14.75349,14.75369,23000000.0
2007-09-24 09:52:00,14.7552,14.76285,14.75297,14.76285,11000000.0
2007-09-24 09:53:00,14.75097,14.76315,14.75097,14.75363,14000000.0
2007-09-24 09:54:00,14.76401,14.76401,14.75384,14.76217,9000000.0
2007-09-24 09:55:00,14.74958,14.76257,14.74936,14.76257,7000000.0
2007-09-24 09:56:00,14.75362,14.76102,14.75223,14.76102,11000000.0
2007-09-24 09:57:00,14.76502,14.76502,14.75077,14.76226,19000000.0
2007-09-24 09:58:00,14.76106,14.76291,14.75305,14.76291,9000000.0
2007-09-24 09:59:00,14.75496,14.76587,14.75496,14.76587,12000000.0
2007-09-24 10:00:00,14.76613,14.76654,14.75304,14.75506,25000000.0
2007-09-24 10:01:00,14.76501,14.76994,14.75903,14.76994,12000000.0
2007-09-24 10:02:00,14.76883,14.76883,14.75927,14.76005,14000000.0
2007-09-24 10:03:00,14.76866,14.77184,14.76428,14.77127,10000000.0
2007-09-24 10:04:00,14.76002,14.77241,14.76002,14.76455,11000000.0
2007-09-24 10:05:00,14.76376,14.77541,14.76376,14.77508,24000000.0
2007-09-24 10:06:00,14.77727,14.77771,14.76587,14.77771,19000000.0
2007-09-24 10:07:00,14.76962,14.77342,14.76395,14.76418,10000000.0
2007-09-24 10:08:00,14.77641,14.77641,14.76628,14.77425,10000000.0
2007-09-24 10:09:00,14.77531,14.77531,14.76383,14.77197,9000000.0
2007-09-24 10:10:00,14.77297,14.77315,14.77203,14.77315,10000000.0
2007-09-24 10:11:00,14.77262,14.77262,14.75982,14.77073,20000000.0
2007-09-24 10:12:00,14.77044,14.77321,14.764,14.77321,7000000.0
2007-09-24 10:13:00,14.77218,14.77226,14.76488,14.76488,8000000.0
2007-09-24 10:14:00,14.77082,14.77436,14.76537,14.77408,8000000.0
2007-09-24 10:15:00,14.77141,14.7751,14.76678,14.7751,9000000.0
2007-09-24 10:16:00,14.77111,14.77368,14.76584,14.77368,7000000.0
2007-09-24 10:17:00,14.76381,14.77446,14.76381,14.77432,11000000.0
2007-09-24 10:18:00,14.77429,14.77437,14.76509,14.77437,10000000.0
2007-09-24 10:19:00,14.7763,14.7766,14.7699,14.77436,7000000.0
2007-09-24 10:20:00,14.77702,14.77702,14.76489,14.77538,18000000.0
2007-09-24 10:21:00,14.77801,14.77801,14.76538,14.7742,11000000.0
2007-09-24 10:22:00,14.77247,14.77342,14.76546,14.77342,7000000.0
2007-09-24 10:23:00,14.76547,14.77131,14.76547,14.77131,7000000.0
2007-09-24 10:24:00,14.77292,14.77292,14.76237,14.77096,8000000.0
2007-09-24 10:25:00,14.76039,14.77154,14.76039,14.77154,7000000.0
2007-09-24 10:26:00,14.77002,14.77002,14.76131,14.76991,9000000.0
2007-09-24 10:27:00,14.77046,14.77142,14.76321,14.77142,11000000.0
2007-09-24 10:28:00,14.76006,14.77201,14.76006,14.77201,7000000.0
2007-09-24 10:29:00,14.76734,14.76979,14.76222,14.76936,7000000.0
2007-09-24 10:30:00,14.76113,14.76412,14.74497,14.74497,8000000.0
2007-09-24 10:31:00,14.74324,14.76107,14.74324,14.76107,7000000.0
2007-09-24 10:32:00,14.75368,14.76328,14.75094,14.75094,12000000.0
2007-09-24 10:33:00,14.76325,14.76325,14.75017,14.75105,21000000.0
2007-09-24 10:34:00,14.76211,14.7624,14.75006,14.7624,54000000.0
2007-09-24 10:35:00,14.75237,14.76665,14.75237,14.76665,14000000.0
2007-09-24 10:36:00,14.7671,14.76731,14.75399,14.75412,11000000.0
2007-09-24 10:37:00,14.76276,14.76565,14.75807,14.7653,9000000.0
2007-09-24 10:38:00,14.75396,14.77118,14.75396,14.76962,7000000.0
2007-09-24 10:39:00,14.78163,14.78163,14.76539,14.77576,14000000.0
2007-09-24 10:40:00,14.77375,14.77375,14.76644,14.76644,7000000.0
2007-09-24 10:41:00,14.77476,14.77527,14.76418,14.77453,22000000.0
2007-09-24 10:42:00,14.77614,14.77687,14.76447,14.77476,16000000.0
2007-09-24 10:43:00,14.76834,14.7773,14.76553,14.77348,12000000.0
2007-09-24 10:44:00,14.7626,14.77144,14.76095,14.76095,9000000.0
2007-09-24 10:45:00,14.76973,14.76973,14.75716,14.75827,18000000.0
2007-09-24 10:46:00,14.76106,14.77066,14.76036,14.77066,15000000.0
2007-09-24 10:47:00,14.76097,14.77146,14.76097,14.7713,16000000.0
2007-09-24 10:48:00,14.77263,14.77263,14.75866,14.75866,8000000.0
2007-09-24 10:49:00,14.75587,14.76709,14.75484,14.76584,18000000.0
2007-09-24 10:50:00,14.76591,14.76631,14.7653,14.76631,11000000.0
2007-09-24 10:51:00,14.76548,14.76548,14.75408,14.76274,10000000.0
2007-09-24 10:52:00,14.76133,14.76133,14.74575,14.74731,15000000.0
2007-09-24 10:53:00,14.76072,14.76299,14.75068,14.76206,14000000.0
2007-09-24 10:54:00,14.76473,14.76473,14.75401,14.76291,8000000.0
2007-09-24 10:55:00,14.75675,14.7646,14.75485,14.7646,10000000.0
2007-09-24 10:56:00,14.76778,14.76906,14.75815,14.75933,8000000.0
2007-09-24 10:57:00,14.76982,14.77471,14.76335,14.77433,8000000.0
2007-09-24 10:58:00,14.76338,14.77428,14.76338,14.77428,10000000.0
2007-09-24 10:59:00,14.76103,14.77207,14.75881,14.77207,21000000.0
2007-09-24 11:00:00,14.77295,14.77295,14.75848,14.7597,18000000.0
2007-09-24 11:01:00,14.76404,14.77125,14.76377,14.77125,9000000.0
2007-09-24 11:02:00,14.76234,14.77285,14.76234,14.76533,10000000.0
2007-09-24 11:03:00,14.77635,14.77913,14.7674,14.77769,13000000.0
2007-09-24 11:04:00,14.77479,14.77564,14.76669,14.77554,16000000.0
2007-09-24 11:05:00,14.76315,14.77484,14.76315,14.77483,13000000.0
2007-09-24 11:06:00,14.77786,14.77786,14.76369,14.76466,29000000.0
2007-09-24 11:07:00,14.77522,14.77554,14.76525,14.77554,10000000.0
2007-09-24 11:08:00,14.76589,14.77388,14.76589,14.76621,7000000.0
2007-09-24 11:09:00,14.77837,14.77837,14.76668,14.77742,10000000.0
2007-09-24 11:10:00,14.76674,14.77814,14.76674,14.7714,8000000.0
2007-09-24 11:11:00,14.77147,14.77969,14.77147,14.77289,7000000.0
2007-09-24 11:12:00,14.78639,14.78639,14.77248,14.7845,39000000.0
2007-09-24 11:13:00,14.77743,14.78369,14.77477,14.78369,10000000.0
2007-09-24 11:14:00,14.78458,14.78536,14.774,14.78536,11000000.0
2007-09-24 11:15:00,14.78425,14.78425,14.77074,14.77136,12000000.0
2007-09-24 11:16:00,14.7696,14.77117,14.7696,14.77071,10000000.0
2007-09-24 11:17:00,14.77259,14.78476,14.77259,14.78432,9000000.0
2007-09-24 11:18:00,14.78697,14.78697,14.77167,14.7834,20000000.0
2007-09-24 11:19:00,14.77189,14.78404,14.77166,14.78399,15000000.0
2007-09-24 11:20:00,14.78308,14.78308,14.77324,14.78267,11000000.0
2007-09-24 11:21:00,14.78273,14.78488,14.77046,14.77046,21000000.0
2007-09-24 11:22:00,14.77209,14.78199,14.76936,14.76936,18000000.0
2007-09-24 11:23:00,14.76959,14.78092,14.76848,14.78092,12000000.0
2007-09-24 11:24:00,14.77841,14.78199,14.77344,14.78141,8000000.0
2007-09-24 11:25:00,14.78041,14.7817,14.76967,14.7817,19000000.0
2007-09-24 11:26:00,14.78073,14.78073,14.76727,14.76727,17000000.0
2007-09-24 11:27:00,14.78133,14.78133,14.76778,14.76778,16000000.0
2007-09-24 11:28:00,14.77617,14.77748,14.77001,14.77748,7000000.0
2007-09-24 11:29:00,14.77587,14.77672,14.76977,14.77672,7000000.0
2007-09-24 11:30:00,14.78051,14.78051,14.76538,14.76538,13000000.0
2007-09-24 11:31:00,14.7652,14.77434,14.76483,14.76483,9000000.0
2007-09-24 11:32:00,14.77644,14.77656,14.76763,14.77472,9000000.0
2007-09-24 11:33:00,14.77841,14.77841,14.76306,14.76364,8000000.0
2007-09-24 11:34:00,14.76736,14.77548,14.76646,14.77548,12000000.0
2007-09-24 11:35:00,14.76625,14.77546,14.76479,14.77546,14000000.0
2007-09-24 11:36:00,14.77717,14.77717,14.76545,14.77324,8000000.0
2007-09-24 11:37:00,14.76398,14.77523,14.76398,14.77523,12000000.0
2007-09-24 11:39:00,14.77926,14.77926,14.76566,14.77426,11000000.0
2007-09-24 11:40:00,14.76066,14.77401,14.75902,14.77107,34000000.0
2007-09-24 11:41:00,14.76896,14.77087,14.7618,14.77087,8000000.0
2007-09-24 11:42:00,14.77276,14.77276,14.76259,14.77131,9000000.0
2007-09-24 11:43:00,14.75904,14.77165,14.75904,14.77165,20000000.0
2007-09-24 11:44:00,14.76309,14.77981,14.76309,14.7798,11000000.0
2007-09-24 11:45:00,14.76639,14.78067,14.76639,14.76798,12000000.0
2007-09-24 11:46:00,14.76618,14.77984,14.76618,14.77984,11000000.0
2007-09-24 11:47:00,14.77862,14.78101,14.77142,14.78101,9000000.0
2007-09-24 11:48:00,14.78134,14.78134,14.77334,14.78044,7000000.0
2007-09-24 11:49:00,14.77011,14.78087,14.77011,14.78087,7000000.0
2007-09-24 11:50:00,14.78154,14.78263,14.78154,14.78263,8000000.0
2007-09-24 11:51:00,14.77945,14.7825,14.77406,14.7825,7000000.0
2007-09-24 11:52:00,14.7717,14.78318,14.7717,14.78272,27000000.0
2007-09-24 11:53:00,14.77345,14.78328,14.77141,14.77141,18000000.0
2007-09-24 11:54:00,14.78617,14.78617,14.77416,14.78444,13000000.0
2007-09-24 11:55:00,14.78438,14.78488,14.78437,14.78488,13000000.0
2007-09-24 11:56:00,14.781,14.78418,14.77615,14.78356,11000000.0
2007-09-24 11:57:00,14.7843,14.7843,14.77002,14.7705,9000000.0
2007-09-24 11:58:00,14.77348,14.781,14.76937,14.76937,10000000.0
2007-09-24 11:59:00,14.77861,14.77905,14.76985,14.77905,11000000.0
2007-09-24 12:00:00,14.77156,14.78282,14.7702,14.78282,16000000.0
2007-09-24 12:01:00,14.77191,14.78537,14.77191,14.78537,18000000.0
2007-09-24 12:02:00,14.77708,14.79318,14.77708,14.78517,8000000.0
2007-09-24 12:03:00,14.78435,14.79667,14.78355,14.79667,16000000.0
2007-09-24 12:04:00,14.78264,14.79262,14.78193,14.78428,10000000.0
2007-09-24 12:05:00,14.7922,14.79233,14.78472,14.78472,9000000.0
2007-09-24 12:06:00,14.79653,14.79653,14.782,14.79296,27000000.0
2007-09-24 12:07:00,14.7926,14.7926,14.78077,14.79191,20000000.0
2007-09-24 12:08:00,14.77998,14.78888,14.77998,14.78751,12000000.0
2007-09-24 12:09:00,14.79198,14.79198,14.77825,14.79121,30000000.0
2007-09-24 12:10:00,14.78142,14.79141,14.78142,14.79082,7000000.0
2007-09-24 12:11:00,14.78908,14.78908,14.77859,14.78828,14000000.0
2007-09-24 12:12:00,14.79018,14.79018,14.77576,14.77576,18000000.0
2007-09-24 12:13:00,14.77761,14.79003,14.77747,14.79003,22000000.0
2007-09-24 12:14:00,14.77793,14.78869,14.77568,14.77568,18000000.0
2007-09-24 12:15:00,14.7878,14.7878,14.7741,14.7866,20000000.0
2007-09-24 12:16:00,14.77649,14.78578,14.77649,14.77735,8000000.0
2007-09-24 12:17:00,14.78646,14.78646,14.77248,14.78532,29000000.0
2007-09-24 12:18:00,14.78566,14.78566,14.77379,14.78506,33000000.0
2007-09-24 12:19:00,14.77515,14.78956,14.77515,14.78909,8000000.0
2007-09-24 12:20:00,14.78858,14.78949,14.78858,14.78903,9000000.0
2007-09-24 12:21:00,14.78846,14.79053,14.78017,14.79053,8000000.0
2007-09-24 12:22:00,14.79247,14.79247,14.78059,14.79154,26000000.0
2007-09-24 12:23:00,14.7783,14.78823,14.77752,14.77752,28000000.0
2007-09-24 12:24:00,14.78932,14.78932,14.77644,14.78637,32000000.0
2007-09-24 12:25:00,14.77232,14.78424,14.77232,14.78417,8000000.0
2007-09-24 12:26:00,14.76899,14.78114,14.76887,14.78061,10000000.0
2007-09-24 12:27:00,14.78242,14.78242,14.76817,14.77872,24000000.0
2007-09-24 12:28:00,14.76787,14.78152,14.76787,14.78152,28000000.0
2007-09-24 12:29:00,14.77965,14.78022,14.76924,14.78022,13000000.0
2007-09-24 12:30:00,14.77799,14.77974,14.77359,14.77453,8000000.0
2007-09-24 12:31:00,14.78579,14.78665,14.77448,14.78506,19000000.0
2007-09-24 12:32:00,14.78383,14.78729,14.78025,14.78025,8000000.0
2007-09-24 12:33:00,14.78779,14.78779,14.77637,14.77697,7000000.0
2007-09-24 12:34:00,14.77646,14.78681,14.77544,14.78681,14000000.0
2007-09-24 12:35:00,14.78737,14.79037,14.77797,14.79037,14000000.0
2007-09-24 12:36:00,14.79171,14.79171,14.77896,14.791,22000000.0
2007-09-24 12:37:00,14.78153,14.78937,14.77854,14.78891,17000000.0
2007-09-24 12:38:00,14.78898,14.78898,14.77947,14.78858,16000000.0
2007-09-24 12:39:00,14.79033,14.79033,14.77783,14.78747,14000000.0
2007-09-24 12:40:00,14.77632,14.78548,14.77626,14.77828,8000000.0
2007-09-24 12:41:00,14.77944,14.78742,14.77944,14.78742,9000000.0
2007-09-24 12:42:00,14.78958,14.78958,14.77879,14.78776,11000000.0
2007-09-24 12:43:00,14.77684,14.78732,14.77557,14.78588,32000000.0
2007-09-24 12:44:00,14.782,14.78609,14.77745,14.78609,8000000.0
2007-09-24 12:45:00,14.78446,14.78446,14.77295,14.77295,7000000.0
2007-09-24 12:46:00,14.78618,14.78619,14.77158,14.77158,8000000.0
2007-09-24 12:47:00,14.77808,14.78218,14.77399,14.78211,10000000.0
2007-09-24 12:48:00,14.78129,14.78129,14.77043,14.77113,8000000.0
2007-09-24 12:49:00,14.77334,14.78448,14.77334,14.78448,9000000.0
2007-09-24 12:50:00,14.77095,14.7836,14.77095,14.7836,7000000.0
2007-09-24 12:51:00,14.78501,14.78501,14.77297,14.78176,11000000.0
2007-09-24 12:52:00,14.77961,14.78303,14.77491,14.7829,7000000.0
2007-09-24 12:53:00,14.78012,14.78342,14.77535,14.78342,8000000.0
2007-09-24 12:54:00,14.78329,14.78374,14.76959,14.76959,8000000.0
2007-09-24 12:55:00,14.76907,14.78125,14.76907,14.78125,8000000.0
2007-09-24 12:56:00,14.76637,14.76652,14.76565,14.76595,11000000.0
2007-09-24 12:57:00,14.77937,14.77951,14.76775,14.77502,8000000.0
2007-09-24 12:58:00,14.76801,14.7778,14.76801,14.7778,10000000.0
2007-09-24 12:59:00,14.76792,14.77479,14.76612,14.77479,11000000.0
2007-09-24 13:00:00,14.77614,14.77614,14.76055,14.77222,16000000.0
2007-09-24 13:01:00,14.77349,14.77349,14.76464,14.77112,8000000.0
2007-09-24 13:02:00,14.76153,14.77248,14.76082,14.77248,17000000.0
2007-09-24 13:03:00,14.77011,14.77249,14.75957,14.77249,21000000.0
2007-09-24 13:04:00,14.76235,14.7751,14.76235,14.7751,7000000.0
2007-09-24 13:05:00,14.76577,14.77644,14.76577,14.77644,7000000.0
2007-09-24 13:06:00,14.77951,14.77951,14.76727,14.77698,12000000.0
2007-09-24 13:07:00,14.76988,14.77974,14.76988,14.77957,9000000.0
2007-09-24 13:08:00,14.77124,14.78453,14.77124,14.77481,13000000.0
2007-09-24 13:09:00,14.78779,14.78851,14.77602,14.78851,11000000.0
2007-09-24 13:10:00,14.77823,14.78612,14.7771,14.7771,9000000.0
2007-09-24 13:11:00,14.7877,14.7877,14.77306,14.77606,11000000.0
2007-09-24 13:12:00,14.77714,14.78907,14.77714,14.78865,9000000.0
2007-09-24 13:13:00,14.77803,14.78245,14.77716,14.78245,7000000.0
2007-09-24 13:14:00,14.78318,14.78318,14.77316,14.78105,8000000.0
2007-09-24 13:15:00,14.78463,14.78463,14.77115,14.78158,12000000.0
2007-09-24 13:16:00,14.76814,14.77774,14.76814,14.77131,8000000.0
2007-09-24 13:17:00,14.77105,14.78791,14.77105,14.78767,14000000.0
2007-09-24 13:18:00,14.77584,14.78548,14.77584,14.77987,7000000.0
2007-09-24 13:19:00,14.78074,14.78566,14.77678,14.77678,10000000.0
2007-09-24 13:20:00,14.78136,14.78607,14.77674,14.78607,9000000.0
2007-09-24 13:21:00,14.79102,14.79102,14.78756,14.78756,10000000.0
2007-09-24 13:22:00,14.78832,14.78832,14.77716,14.78435,9000000.0
2007-09-24 13:23:00,14.78505,14.78505,14.77587,14.78499,11000000.0
2007-09-24 13:24:00,14.79015,14.79015,14.77535,14.77535,8000000.0
2007-09-24 13:25:00,14.78657,14.78708,14.77649,14.77649,7000000.0
2007-09-24 13:26:00,14.77892,14.78571,14.77892,14.78571,7000000.0
2007-09-24 13:27:00,14.79091,14.79091,14.77592,14.77592,11000000.0
2007-09-24 13:28:00,14.78723,14.78981,14.78033,14.78981,8000000.0
2007-09-24 13:29:00,14.78072,14.79318,14.78046,14.78365,13000000.0
2007-09-24 13:30:00,14.78053,14.78984,14.77763,14.77763,8000000.0
2007-09-24 13:31:00,14.77582,14.78387,14.77429,14.78387,10000000.0
2007-09-24 13:32:00,14.78312,14.78312,14.77074,14.77134,8000000.0
2007-09-24 13:33:00,14.78417,14.78417,14.77153,14.7814,11000000.0
2007-09-24 13:34:00,14.76865,14.78048,14.76852,14.78048,7000000.0
2007-09-24 13:35:00,14.77873,14.77957,14.77188,14.77957,7000000.0
2007-09-24 13:36:00,14.78114,14.78114,14.76679,14.77498,9000000.0
2007-09-24 13:37:00,14.76528,14.7797,14.76528,14.77958,8000000.0
2007-09-24 13:38:00,14.77219,14.77625,14.76759,14.76886,11000000.0
2007-09-24 13:39:00,14.78151,14.78151,14.76927,14.76992,9000000.0
2007-09-24 13:40:00,14.7812,14.78188,14.77194,14.78188,10000000.0
2007-09-24 13:41:00,14.77359,14.78289,14.77295,14.77295,11000000.0
2007-09-24 13:42:00,14.78431,14.78787,14.77388,14.78787,18000000.0
2007-09-24 13:43:00,14.77642,14.78868,14.77611,14.78868,9000000.0
2007-09-24 13:44:00,14.78555,14.78555,14.77539,14.77549,10000000.0
2007-09-24 13:45:00,14.77513,14.78601,14.77513,14.77602,10000000.0
2007-09-24 13:46:00,14.78626,14.78626,14.77839,14.78589,8000000.0
2007-09-24 13:47:00,14.78805,14.78829,14.78119,14.78623,7000000.0
2007-09-24 13:48:00,14.78883,14.78883,14.77593,14.77651,8000000.0
2007-09-24 13:49:00,14.77625,14.78935,14.77597,14.78935,9000000.0
2007-09-24 13:50:00,14.78108,14.78667,14.77999,14.78667,8000000.0
2007-09-24 13:51:00,14.79101,14.79101,14.789,14.789,11000000.0
2007-09-24 13:52:00,14.77492,14.78757,14.77394,14.78757,13000000.0
2007-09-24 13:53:00,14.77726,14.78433,14.77723,14.77723,7000000.0
2007-09-24 13:54:00,14.787,14.787,14.77345,14.77345,7000000.0
2007-09-24 13:55:00,14.77654,14.78168,14.77305,14.77365,9000000.0
2007-09-24 13:56:00,14.78239,14.78503,14.77864,14.77864,8000000.0
2007-09-24 13:57:00,14.79023,14.79023,14.78804,14.78804,7000000.0
2007-09-24 13:58:00,14.77824,14.78368,14.77572,14.78368,8000000.0
2007-09-24 13:59:00,14.77553,14.78927,14.77553,14.78927,11000000.0
2007-09-24 14:00:00,14.79009,14.79009,14.77613,14.78516,11000000.0
2007-09-24 14:01:00,14.78643,14.78643,14.77315,14.78244,9000000.0
2007-09-24 14:02:00,14.78269,14.78579,14.7753,14.78579,10000000.0
2007-09-24 14:03:00,14.7725,14.78618,14.77245,14.78494,8000000.0
2007-09-24 14:04:00,14.78139,14.78429,14.77604,14.78429,8000000.0
2007-09-24 14:05:00,14.78344,14.78397,14.78308,14.78359,11000000.0
2007-09-24 14:06:00,14.78262,14.78262,14.77191,14.78096,9000000.0
2007-09-24 14:07:00,14.76929,14.78385,14.76929,14.78385,11000000.0
2007-09-24 14:08:00,14.78465,14.78466,14.78403,14.78421,10000000.0
2007-09-24 14:09:00,14.78753,14.78753,14.77319,14.77327,9000000.0
2007-09-24 14:10:00,14.77735,14.7825,14.77735,14.7825,7000000.0
2007-09-24 14:11:00,14.78353,14.78353,14.77183,14.77206,11000000.0
2007-09-24 14:12:00,14.78545,14.78545,14.77394,14.7839,10000000.0
2007-09-24 14:13:00,14.78604,14.78613,14.77598,14.7846,10000000.0
2007-09-24 14:14:00,14.77348,14.78815,14.77348,14.78815,10000000.0
2007-09-24 14:15:00,14.77771,14.78764,14.77771,14.78014,8000000.0
2007-09-24 14:16:00,14.77724,14.79006,14.77724,14.78821,10000000.0
2007-09-24 14:17:00,14.78955,14.78955,14.7768,14.7768,10000000.0
2007-09-24 14:18:00,14.79225,14.79264,14.78244,14.78926,8000000.0
2007-09-24 14:19:00,14.78876,14.79724,14.78568,14.79688,7000000.0
2007-09-24 14:20:00,14.78419,14.79725,14.78405,14.79672,9000000.0
2007-09-24 14:21:00,14.79579,14.79579,14.7853,14.79405,10000000.0
2007-09-24 14:22:00,14.78432,14.79502,14.77871,14.77871,23000000.0
2007-09-24 14:23:00,14.77988,14.78403,14.77449,14.77488,9000000.0
2007-09-24 14:24:00,14.7869,14.7869,14.7741,14.78371,11000000.0
2007-09-24 14:25:00,14.78352,14.78551,14.77417,14.78551,13000000.0
2007-09-24 14:26:00,14.77285,14.78178,14.77249,14.77644,7000000.0
2007-09-24 14:27:00,14.77153,14.78335,14.77153,14.77555,8000000.0
2007-09-24 14:28:00,14.7851,14.78698,14.77732,14.78698,10000000.0
2007-09-24 14:29:00,14.78537,14.78754,14.78049,14.78751,10000000.0
2007-09-24 14:30:00,14.78807,14.78807,14.77564,14.78507,12000000.0
2007-09-24 14:31:00,14.77691,14.78437,14.77401,14.77557,13000000.0
2007-09-24 14:32:00,14.77787,14.785,14.77767,14.785,8000000.0
2007-09-24 14:33:00,14.78717,14.78717,14.77367,14.77443,11000000.0
2007-09-24 14:34:00,14.77662,14.7861,14.7737,14.77603,23000000.0
2007-09-24 14:35:00,14.78876,14.79124,14.77866,14.77975,14000000.0
2007-09-24 14:36:00,14.79105,14.79315,14.78139,14.79177,20000000.0
2007-09-24 14:37:00,14.77985,14.79191,14.77985,14.78217,11000000.0
2007-09-24 14:38:00,14.78181,14.79139,14.78181,14.78292,8000000.0
2007-09-24 14:39:00,14.79374,14.79374,14.78164,14.78164,10000000.0
2007-09-24 14:40:00,14.79385,14.79493,14.7817,14.79493,19000000.0
2007-09-24 14:41:00,14.78305,14.79502,14.78305,14.78491,20000000.0
2007-09-24 14:42:00,14.79753,14.79772,14.78652,14.79394,8000000.0
2007-09-24 14:43:00,14.79567,14.80169,14.78786,14.80169,10000000.0
2007-09-24 14:44:00,14.80366,14.80559,14.79286,14.79286,8000000.0
2007-09-24 14:45:00,14.80127,14.80127,14.79119,14.79135,7000000.0
2007-09-24 14:46:00,14.80431,14.80512,14.7933,14.7933,8000000.0
2007-09-24 14:47:00,14.7879,14.79864,14.78725,14.79817,7000000.0
2007-09-24 14:48:00,14.79984,14.79984,14.78945,14.79782,9000000.0
2007-09-24 14:49:00,14.79885,14.79885,14.79016,14.79864,8000000.0
2007-09-24 14:50:00,14.78986,14.79586,14.7887,14.79586,8000000.0
2007-09-24 14:51:00,14.79698,14.79702,14.78986,14.79702,7000000.0
2007-09-24 14:52:00,14.79713,14.79713,14.78168,14.78168,11000000.0
2007-09-24 14:53:00,14.78379,14.79188,14.78163,14.7845,13000000.0
2007-09-24 14:54:00,14.79491,14.79491,14.77782,14.77878,10000000.0
2007-09-24 14:55:00,14.79078,14.79078,14.77617,14.78786,17000000.0
2007-09-24 14:56:00,14.77426,14.78724,14.77289,14.78671,7000000.0
2007-09-24 14:57:00,14.78799,14.7905,14.77341,14.78982,23000000.0
2007-09-24 14:58:00,14.77849,14.79033,14.77849,14.78973,36000000.0
2007-09-24 14:59:00,14.7904,14.7904,14.77748,14.78808,13000000.0
2007-09-24 15:00:00,14.78817,14.79225,14.7816,14.79225,11000000.0
2007-09-24 15:01:00,14.78099,14.78985,14.78063,14.78907,12000000.0
2007-09-24 15:02:00,14.77705,14.78748,14.77705,14.77955,11000000.0
2007-09-24 15:03:00,14.79304,14.79304,14.77612,14.77612,9000000.0
2007-09-24 15:04:00,14.77927,14.79298,14.77927,14.79298,10000000.0
2007-09-24 15:05:00,14.79118,14.79156,14.781,14.781,16000000.0
2007-09-24 15:06:00,14.79399,14.79399,14.78264,14.79178,10000000.0
2007-09-24 15:07:00,14.78817,14.78899,14.78346,14.78452,7000000.0
2007-09-24 15:08:00,14.78355,14.7917,14.78171,14.7917,11000000.0
2007-09-24 15:09:00,14.79213,14.79213,14.7835,14.79006,7000000.0
2007-09-24 15:10:00,14.78181,14.79095,14.78165,14.78165,9000000.0
2007-09-24 15:11:00,14.78919,14.79282,14.78434,14.79282,8000000.0
2007-09-24 15:12:00,14.79245,14.79245,14.77933,14.77933,9000000.0
2007-09-24 15:13:00,14.78892,14.79014,14.78072,14.79014,8000000.0
2007-09-24 15:14:00,14.78231,14.7902,14.78214,14.7902,8000000.0
2007-09-24 15:15:00,14.79415,14.79415,14.77883,14.77883,10000000.0
2007-09-24 15:16:00,14.7833,14.78815,14.78012,14.78012,9000000.0
2007-09-24 15:17:00,14.79299,14.793,14.78021,14.78021,8000000.0
2007-09-24 15:18:00,14.79232,14.79232,14.78041,14.78896,10000000.0
2007-09-24 15:19:00,14.79026,14.79026,14.77976,14.77976,8000000.0
2007-09-24 15:20:00,14.78647,14.78647,14.77542,14.77595,8000000.0
2007-09-24 15:21:00,14.78835,14.78835,14.77541,14.7761,10000000.0
2007-09-24 15:22:00,14.77802,14.78312,14.77491,14.78312,10000000.0
2007-09-24 15:23:00,14.77289,14.77957,14.77255,14.77447,7000000.0
2007-09-24 15:24:00,14.7851,14.78581,14.77552,14.78049,8000000.0
2007-09-24 15:25:00,14.77154,14.77964,14.76628,14.76628,8000000.0
2007-09-24 15:26:00,14.77255,14.77255,14.76673,14.76673,7000000.0
2007-09-24 15:27:00,14.76464,14.77529,14.76464,14.77094,7000000.0
2007-09-24 15:28:00,14.76888,14.77723,14.76599,14.76599,8000000.0
2007-09-24 15:29:00,14.77141,14.77141,14.76367,14.76367,8000000.0
2007-09-24 15:30:00,14.76432,14.77863,14.76432,14.77863,8000000.0
2007-09-24 15:31:00,14.76955,14.77426,14.76576,14.76645,9000000.0
2007-09-24 15:32:00,14.76982,14.78156,14.76982,14.78149,10000000.0
2007-09-24 15:33:00,14.78181,14.78181,14.76813,14.76864,8000000.0
2007-09-24 15:34:00,14.7701,14.78199,14.7701,14.78168,9000000.0
2007-09-24 15:35:00,14.77042,14.77483,14.7637,14.7637,10000000.0
2007-09-24 15:36:00,14.76415,14.77828,14.76394,14.77828,8000000.0
2007-09-24 15:37:00,14.76624,14.77836,14.76624,14.77836,8000000.0
2007-09-24 15:38:00,14.76626,14.77917,14.76587,14.77917,11000000.0
2007-09-24 15:39:00,14.78007,14.78007,14.76729,14.77448,8000000.0
2007-09-24 15:40:00,14.77353,14.7739,14.76889,14.76941,7000000.0
2007-09-24 15:41:00,14.77659,14.77927,14.77249,14.77307,9000000.0
2007-09-24 15:42:00,14.78171,14.78177,14.77529,14.77529,8000000.0
2007-09-24 15:43:00,14.77422,14.78761,14.77422,14.78761,7000000.0
2007-09-24 15:44:00,14.7785,14.7848,14.77619,14.77619,7000000.0
2007-09-24 15:45:00,14.78792,14.78831,14.77502,14.7819,9000000.0
2007-09-24 15:46:00,14.7793,14.78346,14.77483,14.78346,11000000.0
2007-09-24 15:47:00,14.7728,14.78763,14.7728,14.78763,10000000.0
2007-09-24 15:48:00,14.78566,14.78566,14.77724,14.78509,7000000.0
2007-09-24 15:49:00,14.77468,14.78582,14.77468,14.78551,8000000.0
2007-09-24 15:50:00,14.77337,14.78156,14.77218,14.77218,8000000.0
2007-09-24 15:51:00,14.77863,14.78502,14.77488,14.78445,9000000.0
2007-09-24 15:52:00,14.77911,14.78218,14.77313,14.78035,9000000.0
2007-09-24 15:53:00,14.76453,14.77669,14.76423,14.77669,7000000.0
2007-09-24 15:54:00,14.77531,14.77531,14.7645,14.77408,8000000.0
2007-09-24 15:55:00,14.76835,14.77235,14.76398,14.76398,7000000.0
2007-09-24 15:56:00,14.77508,14.77508,14.75995,14.75995,8000000.0
2007-09-24 15:57:00,14.7702,14.77502,14.76602,14.77502,11000000.0
2007-09-24 15:58:00,14.76253,14.77583,14.76253,14.77583,11000000.0
2007-09-24 15:59:00,14.76575,14.77081,14.76239,14.76299,10000000.0
2007-09-24 16:00:00,14.76588,14.77112,14.7618,14.7622,9000000.0
2007-09-24 16:01:00,14.76313,14.77631,14.76313,14.77631,8000000.0
2007-09-24 16:02:00,14.76795,14.77466,14.76786,14.76786,7000000.0
2007-09-24 16:03:00,14.77987,14.77987,14.76709,14.77726,11000000.0
2007-09-24 16:04:00,14.76842,14.77606,14.76734,14.77606,10000000.0
2007-09-24 16:05:00,14.76669,14.77717,14.76669,14.77717,10000000.0
2007-09-24 16:06:00,14.77606,14.77606,14.76739,14.77367,7000000.0
2007-09-24 16:07:00,14.76264,14.77481,14.76264,14.77409,11000000.0
2007-09-24 16:08:00,14.76225,14.77093,14.75768,14.75768,11000000.0
2007-09-24 16:09:00,14.76856,14.76856,14.75058,14.75124,8000000.0
2007-09-24 16:10:00,14.75976,14.76423,14.75519,14.76423,7000000.0
2007-09-24 16:11:00,14.75184,14.76484,14.75184,14.76484,8000000.0
2007-09-24 16:12:00,14.7649,14.7649,14.75249,14.75249,9000000.0
2007-09-24 16:13:00,14.75327,14.7646,14.75327,14.7646,11000000.0
2007-09-24 16:14:00,14.7625,14.76365,14.75457,14.75457,11000000.0
2007-09-24 16:15:00,14.76789,14.76789,14.75499,14.75499,7000000.0
2007-09-24 16:16:00,14.76021,14.76528,14.75604,14.75668,11000000.0
2007-09-24 16:17:00,14.76518,14.76906,14.75945,14.76906,7000000.0
2007-09-24 16:18:00,14.77043,14.77071,14.76188,14.77071,8000000.0
2007-09-24 16:19:00,14.77213,14.77231,14.76214,14.76988,10000000.0
2007-09-24 16:20:00,14.75972,14.77214,14.75894,14.77188,10000000.0
2007-09-24 16:21:00,14.77091,14.77091,14.76168,14.77006,9000000.0
2007-09-24 16:22:00,14.7596,14.77471,14.75947,14.77471,8000000.0
2007-09-24 16:23:00,14.76591,14.77734,14.76591,14.77734,9000000.0
2007-09-24 16:24:00,14.77418,14.7749,14.76673,14.76673,8000000.0
2007-09-24 16:25:00,14.7661,14.77838,14.7661,14.77838,8000000.0
2007-09-24 16:26:00,14.76438,14.77916,14.76438,14.77916,8000000.0
2007-09-24 16:27:00,14.77965,14.78483,14.77087,14.78483,9000000.0
2007-09-24 16:28:00,14.77089,14.77941,14.76866,14.76866,9000000.0
2007-09-24 16:29:00,14.77581,14.77978,14.77265,14.77283,8000000.0
2007-09-24 16:30:00,14.78335,14.78335,14.76936,14.77051,7000000.0
2007-09-24 16:31:00,14.78233,14.78233,14.77209,14.77984,8000000.0
2007-09-24 16:32:00,14.77253,14.78174,14.77253,14.77416,8000000.0
2007-09-24 16:33:00,14.78185,14.78185,14.77041,14.77698,7000000.0
2007-09-24 16:34:00,14.76548,14.78085,14.76507,14.78085,8000000.0
2007-09-24 16:35:00,14.77082,14.77992,14.77023,14.77244,8000000.0
2007-09-24 16:36:00,14.77922,14.7844,14.7754,14.78374,10000000.0
2007-09-24 16:37:00,14.77562,14.78039,14.77046,14.77046,7000000.0
2007-09-24 16:38:00,14.76642,14.77955,14.76642,14.77955,7000000.0
2007-09-24 16:39:00,14.78309,14.78309,14.77194,14.77194,7000000.0
2007-09-24 16:40:00,14.77554,14.77991,14.77182,14.77187,8000000.0
2007-09-24 16:41:00,14.77675,14.78325,14.77675,14.78325,7000000.0
2007-09-24 16:42:00,14.79008,14.79095,14.77899,14.77972,8000000.0
2007-09-24 16:43:00,14.78353,14.78827,14.78016,14.78143,9000000.0
2007-09-24 16:44:00,14.79309,14.79309,14.78141,14.78376,11000000.0
2007-09-24 16:45:00,14.79588,14.7964,14.78052,14.78052,9000000.0
2007-09-24 16:46:00,14.78786,14.79009,14.78481,14.78538,7000000.0
2007-09-24 16:47:00,14.79514,14.79514,14.78367,14.79312,11000000.0
2007-09-24 16:48:00,14.79234,14.79234,14.78433,14.79095,7000000.0
2007-09-24 16:49:00,14.78518,14.78902,14.78232,14.78818,8000000.0
2007-09-24 16:50:00,14.77715,14.78982,14.77682,14.78982,11000000.0
2007-09-24 16:51:00,14.79198,14.79198,14.77701,14.78548,10000000.0
2007-09-24 16:52:00,14.77752,14.7835,14.77743,14.7835,7000000.0
2007-09-24 16:53:00,14.78337,14.78337,14.77291,14.77309,8000000.0
2007-09-24 16:54:00,14.78648,14.7866,14.77854,14.78548,8000000.0
2007-09-24 16:55:00,14.77601,14.78831,14.77601,14.78766,9000000.0
2007-09-24 16:56:00,14.78488,14.78826,14.77995,14.78791,11000000.0
2007-09-24 16:57:00,14.78529,14.78529,14.77442,14.78186,7000000.0
2007-09-24 16:58:00,14.78014,14.78508,14.77672,14.78475,7000000.0
2007-09-24 16:59:00,14.78497,14.78497,14.77047,14.77047,7000000.0
2007-09-24 17:00:00,14.78398,14.78398,14.77284,14.78005,8000000.0
2007-09-24 17:01:00,14.76772,14.78033,14.76761,14.77988,7000000.0
2007-09-24 17:02:00,14.76907,14.7763,14.76907,14.7763,8000000.0
2007-09-24 17:03:00,14.77879,14.77879,14.76745,14.76796,9000000.0
2007-09-24 17:04:00,14.76957,14.78218,14.76957,14.78137,9000000.0
2007-09-24 17:05:00,14.76835,14.77967,14.76821,14.77967,7000000.0
2007-09-24 17:06:00,14.78223,14.78223,14.76708,14.76708,8000000.0
2007-09-24 17:07:00,14.7701,14.77466,14.76622,14.76654,8000000.0
2007-09-24 17:08:00,14.77814,14.78151,14.77045,14.78151,11000000.0
2007-09-24 17:09:00,14.78083,14.78083,14.77044,14.77055,7000000.0
2007-09-24 17:10:00,14.77981,14.77981,14.76944,14.77002,7000000.0
2007-09-24 17:11:00,14.77454,14.78097,14.77412,14.78097,8000000.0
2007-09-24 17:12:00,14.78238,14.78712,14.77641,14.78712,7000000.0
2007-09-24 17:13:00,14.77336,14.78328,14.77336,14.77943,7000000.0
2007-09-24 17:14:00,14.77438,14.78177,14.7731,14.77594,7000000.0
2007-09-24 17:15:00,14.78652,14.78652,14.77453,14.78231,8000000.0
2007-09-24 17:16:00,14.77427,14.7786,14.7714,14.7786,8000000.0
2007-09-24 17:17:00,14.76831,14.77908,14.76831,14.77016,11000000.0
2007-09-24 17:18:00,14.77021,14.7831,14.77021,14.78271,8000000.0
2007-09-24 17:19:00,14.76954,14.78163,14.76954,14.78163,7000000.0
2007-09-24 17:20:00,14.78437,14.78544,14.77789,14.78367,7000000.0
2007-09-24 17:21:00,14.77401,14.78513,14.77401,14.77733,8000000.0
2007-09-24 17:22:00,14.78774,14.78929,14.7768,14.77731,10000000.0
2007-09-24 17:23:00,14.77529,14.78776,14.77514,14.78736,9000000.0
2007-09-24 17:24:00,14.78678,14.78678,14.77787,14.78329,8000000.0
2007-09-24 17:25:00,14.77255,14.78401,14.77255,14.784,7000000.0
2007-09-24 17:26:00,14.77956,14.78233,14.77428,14.78213,9000000.0
2007-09-24 17:27:00,14.78088,14.78088,14.7688,14.7699,8000000.0
2007-09-24 17:28:00,14.78324,14.78346,14.77351,14.78075,9000000.0
2007-09-24 17:29:00,14.77999,14.78362,14.77355,14.78362,8000000.0
2007-09-24 17:30:00,14.77269,14.78722,14.77269,14.78716,10000000.0
2007-09-24 17:31:00,14.77816,14.78396,14.77349,14.77416,11000000.0
2007-09-24 17:32:00,14.78726,14.78726,14.77723,14.78174,7000000.0
2007-09-24 17:33:00,14.77486,14.78392,14.77486,14.77647,8000000.0
2007-09-24 17:34:00,14.78611,14.78611,14.76929,14.76929,7000000.0
2007-09-24 17:35:00,14.77279,14.78169,14.77279,14.78169,8000000.0
2007-09-24 17:36:00,14.78305,14.78477,14.77784,14.77886,8000000.0
2007-09-24 17:37:00,14.7785,14.7837,14.77325,14.7837,11000000.0
2007-09-24 17:38:00,14.77264,14.78055,14.76832,14.76832,10000000.0
2007-09-24 17:39:00,14.76852,14.77826,14.76562,14.76562,11000000.0
2007-09-24 17:40:00,14.77614,14.7767,14.76638,14.77491,9000000.0
2007-09-24 17:41:00,14.76143,14.77463,14.76143,14.77333,10000000.0
2007-09-24 17:42:00,14.77359,14.77359,14.76245,14.76909,8000000.0
2007-09-24 17:43:00,14.7623,14.77679,14.7623,14.76855,11000000.0
2007-09-24 17:44:00,14.77656,14.77823,14.77106,14.77106,8000000.0
2007-09-24 17:45:00,14.78137,14.78185,14.77085,14.78185,10000000.0
2007-09-24 17:46:00,14.77148,14.78319,14.77059,14.78319,7000000.0
2007-09-24 17:47:00,14.76871,14.78073,14.76817,14.78032,11000000.0
2007-09-24 17:48:00,14.78348,14.78348,14.779,14.779,11000000.0
2007-09-24 17:49:00,14.77643,14.77926,14.77195,14.77926,7000000.0
2007-09-24 17:50:00,14.77268,14.77959,14.77152,14.77959,10000000.0
2007-09-24 17:51:00,14.78044,14.78044,14.76924,14.77638,8000000.0
2007-09-24 17:52:00,14.77655,14.77731,14.77066,14.77066,8000000.0
2007-09-24 17:53:00,14.76772,14.77756,14.76706,14.76814,11000000.0
2007-09-24 17:54:00,14.77603,14.77603,14.76884,14.77571,7000000.0
2007-09-24 17:55:00,14.76507,14.77794,14.76507,14.7776,9000000.0
2007-09-24 17:56:00,14.77588,14.77976,14.7721,14.7721,11000000.0
2007-09-24 17:57:00,14.77927,14.78252,14.7744,14.7812,9000000.0
2007-09-24 17:58:00,14.76774,14.77851,14.76774,14.77851,8000000.0
2007-09-24 17:59:00,14.77321,14.7793,14.76952,14.76952,7000000.0
2007-09-24 18:00:00,14.77201,14.77899,14.77201,14.77899,7000000.0
2007-09-24 18:01:00,14.77941,14.78354,14.77568,14.78308,8000000.0
2007-09-24 18:02:00,14.78058,14.78424,14.77601,14.78411,9000000.0
2007-09-24 18:03:00,14.78435,14.78435,14.77384,14.78192,8000000.0
2007-09-24 18:04:00,14.77988,14.78303,14.77404,14.77404,11000000.0
2007-09-24 18:05:00,14.78228,14.78482,14.77691,14.78482,7000000.0
2007-09-24 18:06:00,14.78555,14.78745,14.78159,14.78159,7000000.0
2007-09-24 18:07:00,14.78883,14.78883,14.78011,14.78731,10000000.0
2007-09-24 18:08:00,14.78803,14.78803,14.77424,14.77424,9000000.0
2007-09-24 18:09:00,14.78231,14.78605,14.77773,14.78572,7000000.0
2007-09-24 18:10:00,14.77629,14.78283,14.77572,14.77572,7000000.0
2007-09-24 18:11:00,14.78688,14.7873,14.78616,14.78616,9000000.0
2007-09-24 18:12:00,14.78572,14.78572,14.77338,14.78317,11000000.0
2007-09-24 18:13:00,14.77765,14.78462,14.77765,14.77884,7000000.0
2007-09-24 18:14:00,14.78614,14.78925,14.78003,14.78864,11000000.0
2007-09-24 18:15:00,14.78845,14.78845,14.77566,14.78408,9000000.0
2007-09-24 18:16:00,14.78341,14.78561,14.77573,14.78561,9000000.0
2007-09-24 18:17:00,14.7858,14.7858,14.77164,14.77164,11000000.0
2007-09-24 18:18:00,14.78373,14.78373,14.77336,14.78302,10000000.0
2007-09-24 18:19:00,14.78296,14.78368,14.77598,14.78368,8000000.0
2007-09-24 18:20:00,14.78548,14.78568,14.77417,14.77417,10000000.0
2007-09-24 18:21:00,14.78579,14.78579,14.77573,14.78304,8000000.0
2007-09-24 18:22:00,14.77242,14.78582,14.77242,14.78582,8000000.0
2007-09-24 18:23:00,14.77653,14.78339,14.77579,14.78339,8000000.0
2007-09-24 18:24:00,14.78359,14.78359,14.77613,14.78329,7000000.0
2007-09-24 18:25:00,14.78578,14.78578,14.78527,14.78528,11000000.0
2007-09-24 18:26:00,14.77045,14.78307,14.77008,14.78307,7000000.0
2007-09-24 18:27:00,14.7799,14.78318,14.77457,14.78279,9000000.0
2007-09-24 18:28:00,14.77069,14.77905,14.77069,14.77076,8000000.0
2007-09-24 18:29:00,14.77843,14.78624,14.77501,14.78624,11000000.0
2007-09-24 18:30:00,14.78625,14.78625,14.77556,14.78236,8000000.0
2007-09-24 18:31:00,14.78603,14.78603,14.78507,14.78507,11000000.0
2007-09-24 18:33:00,14.78541,14.78541,14.77099,14.78029,11000000.0
2007-09-24 18:34:00,14.77073,14.77969,14.77073,14.77142,8000000.0
2007-09-24 18:35:00,14.78269,14.78269,14.77101,14.77101,7000000.0
2007-09-24 18:36:00,14.78421,14.78421,14.76915,14.76915,8000000.0
2007-09-24 18:37:00,14.76915,14.78189,14.76874,14.78138,9000000.0
2007-09-24 18:38:00,14.77011,14.78272,14.77011,14.78272,10000000.0
2007-09-24 18:39:00,14.78213,14.78213,14.77518,14.78175,7000000.0
2007-09-24 18:40:00,14.77998,14.77998,14.77267,14.77267,8000000.0
2007-09-24 18:41:00,14.78368,14.78419,14.78349,14.78419,7000000.0
2007-09-24 18:42:00,14.78422,14.78422,14.77501,14.7836,10000000.0
2007-09-24 18:43:00,14.77268,14.7832,14.77268,14.7832,8000000.0
2007-09-24 18:44:00,14.77364,14.78392,14.77364,14.78392,8000000.0
2007-09-24 18:45:00,14.78576,14.78576,14.77582,14.78445,8000000.0
2007-09-24 18:46:00,14.77297,14.78372,14.77297,14.78372,11000000.0
2007-09-24 18:47:00,14.78487,14.78537,14.78487,14.78488,7000000.0
2007-09-24 18:48:00,14.78361,14.78361,14.77173,14.77219,7000000.0
2007-09-24 18:49:00,14.7747,14.78206,14.77433,14.77433,8000000.0
2007-09-24 18:50:00,14.77222,14.78293,14.77222,14.78293,11000000.0
2007-09-24 18:51:00,14.7866,14.7866,14.7757,14.78408,11000000.0
2007-09-24 18:53:00,14.78244,14.78244,14.77409,14.78242,8000000.0
2007-09-24 18:54:00,14.78322,14.78322,14.77011,14.77046,9000000.0
2007-09-24 18:55:00,14.77179,14.78012,14.77179,14.77193,8000000.0
2007-09-24 18:56:00,14.77403,14.78125,14.77371,14.78125,9000000.0
2007-09-24 18:57:00,14.7825,14.7825,14.77287,14.78079,8000000.0
2007-09-24 18:58:00,14.77095,14.78405,14.77095,14.78405,10000000.0
2007-09-24 18:59:00,14.78334,14.78385,14.77278,14.77278,8000000.0
2007-09-24 19:00:00,14.78415,14.78448,14.7716,14.7716,8000000.0
2007-09-24 19:01:00,14.77428,14.78414,14.77428,14.78374,10000000.0
2007-09-24 19:02:00,14.77186,14.7841,14.77135,14.7841,11000000.0
2007-09-24 19:03:00,14.78493,14.78493,14.77433,14.78297,8000000.0
2007-09-24 19:04:00,14.78392,14.78444,14.78381,14.78444,7000000.0
2007-09-24 19:05:00,14.7848,14.7851,14.78445,14.78456,7000000.0
2007-09-24 19:06:00,14.78179,14.78179,14.7741,14.78067,7000000.0
2007-09-24 19:07:00,14.77898,14.78244,14.77511,14.78244,7000000.0
2007-09-24 19:08:00,14.77058,14.78438,14.77026,14.78429,7000000.0
2007-09-24 19:09:00,14.78252,14.78252,14.77414,14.78053,7000000.0
2007-09-24 19:12:00,14.77976,14.77976,14.77001,14.77845,9000000.0
2007-09-24 19:13:00,14.77205,14.778,14.77205,14.778,7000000.0
2007-09-24 19:14:00,14.76964,14.77885,14.76964,14.77885,7000000.0
2007-09-24 19:15:00,14.78246,14.78246,14.76994,14.76994,8000000.0
2007-09-24 19:16:00,14.77892,14.77892,14.76622,14.76622,9000000.0
2007-09-24 19:17:00,14.77534,14.77651,14.76786,14.77651,11000000.0
2007-09-24 19:18:00,14.77817,14.78078,14.7698,14.78078,9000000.0
2007-09-24 19:19:00,14.77993,14.77993,14.77075,14.77969,8000000.0
2007-09-24 19:20:00,14.77065,14.77945,14.76912,14.76912,10000000.0
2007-09-24 19:21:00,14.77984,14.77984,14.76554,14.76601,8000000.0
2007-09-24 19:22:00,14.77513,14.77513,14.76859,14.76859,8000000.0
2007-09-24 19:23:00,14.76878,14.77385,14.76773,14.77385,8000000.0
2007-09-24 19:24:00,14.77782,14.77782,14.76464,14.77375,11000000.0
2007-09-24 19:25:00,14.77295,14.77295,14.76268,14.77202,10000000.0
2007-09-24 19:26:00,14.76284,14.77423,14.76284,14.77386,11000000.0
2007-09-24 19:27:00,14.77328,14.77337,14.76619,14.77337,7000000.0
2007-09-24 19:28:00,14.76236,14.7755,14.76155,14.7755,11000000.0
2007-09-24 19:29:00,14.76816,14.77635,14.76553,14.76553,8000000.0
2007-09-24 19:30:00,14.77713,14.77762,14.76579,14.76968,7000000.0
2007-09-24 19:31:00,14.7624,14.76647,14.75413,14.75478,10000000.0
2007-09-24 19:32:00,14.76727,14.76727,14.75784,14.76469,8000000.0
2007-09-24 19:33:00,14.7669,14.76799,14.76035,14.76799,7000000.0
2007-09-24 19:34:00,14.76856,14.76856,14.75773,14.76716,10000000.0
2007-09-24 19:35:00,14.75656,14.76527,14.75656,14.76527,5000000.0
2007-09-24 19:36:00,14.76533,14.76795,14.7601,14.76737,8000000.0
2007-09-24 19:37:00,14.76747,14.76747,14.76697,14.76747,9000000.0
2007-09-24 19:38:00,14.76479,14.76479,14.75353,14.75353,7000000.0
2007-09-24 19:39:00,14.76562,14.76615,14.75625,14.76615,9000000.0
2007-09-24 19:40:00,14.765,14.76898,14.76155,14.76886,8000000.0
2007-09-24 19:41:00,14.75763,14.76846,14.75733,14.76843,7000000.0
2007-09-24 19:42:00,14.7706,14.77077,14.75709,14.75709,10000000.0
2007-09-24 19:43:00,14.7609,14.7702,14.7609,14.7702,7000000.0
2007-09-24 19:44:00,14.75772,14.77055,14.75772,14.77006,8000000.0
2007-09-24 19:45:00,14.76955,14.76955,14.75563,14.75599,8000000.0
2007-09-24 19:46:00,14.76822,14.76822,14.76042,14.76644,8000000.0
2007-09-24 19:47:00,14.76643,14.76831,14.75903,14.76831,10000000.0
2007-09-24 19:48:00,14.77096,14.77096,14.75373,14.75373,10000000.0
2007-09-24 19:49:00,14.76154,14.76499,14.75684,14.76487,8000000.0
2007-09-24 19:50:00,14.76351,14.76411,14.75496,14.76411,8000000.0
2007-09-24 19:51:00,14.76578,14.76578,14.75486,14.76312,11000000.0
2007-09-24 19:52:00,14.76191,14.76559,14.75784,14.76525,11000000.0
2007-09-24 19:53:00,14.76501,14.76597,14.76501,14.76521,8000000.0
2007-09-24 19:54:00,14.76241,14.76369,14.75576,14.76369,7000000.0
2007-09-24 19:55:00,14.75523,14.76479,14.75523,14.76447,7000000.0
2007-09-24 19:56:00,14.75129,14.76286,14.75129,14.76286,9000000.0
2007-09-24 19:57:00,14.76396,14.76396,14.75304,14.75304,8000000.0
2007-09-24 19:58:00,14.76093,14.76093,14.75081,14.75726,7000000.0
2007-09-24 19:59:00,14.74754,14.75847,14.74738,14.75847,7000000.0
2007-09-24 20:00:00,14.76068,14.76068,14.75026,14.75859,9000000.0
2007-09-24 20:01:00,14.75165,14.76132,14.75165,14.75377,8000000.0
2007-09-24 20:02:00,14.76306,14.76306,14.7532,14.76189,11000000.0
2007-09-24 20:03:00,14.76505,14.76505,14.76218,14.76218,11000000.0
2007-09-24 20:04:00,14.75868,14.76316,14.7543,14.76316,9000000.0
2007-09-24 20:05:00,14.75209,14.76331,14.75209,14.76331,7000000.0
2007-09-24 20:06:00,14.76314,14.76314,14.75576,14.76289,7000000.0
2007-09-24 20:07:00,14.76405,14.76426,14.75635,14.76117,7000000.0
2007-09-24 20:08:00,14.75326,14.76329,14.75244,14.76329,10000000.0
2007-09-24 20:09:00,14.76455,14.76808,14.76035,14.7678,7000000.0
2007-09-24 20:10:00,14.758,14.76517,14.75698,14.76517,10000000.0
2007-09-24 20:11:00,14.7683,14.76835,14.75979,14.76835,10000000.0
2007-09-24 20:12:00,14.77063,14.77063,14.75884,14.76803,9000000.0
2007-09-24 20:13:00,14.76968,14.77018,14.76967,14.77018,9000000.0
2007-09-24 20:14:00,14.75626,14.76752,14.75626,14.76752,8000000.0
2007-09-24 20:15:00,14.77043,14.77043,14.75742,14.76749,38000000.0
2007-09-24 20:16:00,14.7581,14.76859,14.7581,14.76859,10000000.0
2007-09-24 20:17:00,14.75965,14.77283,14.75965,14.77283,11000000.0
2007-09-24 20:18:00,14.77306,14.77306,14.76485,14.77026,6000000.0
2007-09-24 20:19:00,14.75994,14.77037,14.75994,14.77037,7000000.0
2007-09-24 20:20:00,14.75985,14.77187,14.75985,14.77187,9000000.0
2007-09-24 20:21:00,14.77354,14.77354,14.76039,14.76039,7000000.0
2007-09-24 20:22:00,14.76883,14.76883,14.75843,14.76713,10000000.0
2007-09-24 20:23:00,14.75536,14.7664,14.75536,14.7664,9000000.0
2007-09-24 20:24:00,14.76986,14.76986,14.75757,14.75757,8000000.0
2007-09-24 20:25:00,14.76432,14.76432,14.75317,14.75317,7000000.0
2007-09-24 20:26:00,14.76642,14.76642,14.75653,14.76608,9000000.0
2007-09-24 20:27:00,14.76675,14.76992,14.76237,14.76961,9000000.0
2007-09-24 20:28:00,14.77001,14.77001,14.7617,14.76767,8000000.0
2007-09-24 20:29:00,14.76674,14.76693,14.75928,14.76693,8000000.0
2007-09-24 20:30:00,14.75741,14.77129,14.75741,14.77129,10000000.0
2007-09-24 20:31:00,14.7666,14.76883,14.76148,14.76883,7000000.0
2007-09-24 20:32:00,14.77094,14.77133,14.77065,14.77088,8000000.0
2007-09-24 20:33:00,14.77174,14.77193,14.76095,14.76822,10000000.0
2007-09-24 20:34:00,14.7661,14.76674,14.76015,14.76674,6000000.0
2007-09-24 20:35:00,14.75509,14.76614,14.75442,14.76614,11000000.0
2007-09-24 20:36:00,14.76558,14.76558,14.75798,14.76424,7000000.0
2007-09-24 20:37:00,14.75648,14.76982,14.75648,14.76982,8000000.0
2007-09-24 20:38:00,14.76332,14.76814,14.76051,14.76123,8000000.0
2007-09-24 20:39:00,14.77168,14.77168,14.76428,14.77087,7000000.0
2007-09-24 20:40:00,14.76236,14.77021,14.76236,14.76288,9000000.0
2007-09-24 20:41:00,14.77386,14.77417,14.76426,14.77313,16000000.0
2007-09-24 20:42:00,14.77548,14.77548,14.77497,14.77498,7000000.0
2007-09-24 20:43:00,14.77067,14.77067,14.76264,14.76264,3000000.0
2007-09-24 20:44:00,14.76337,14.76958,14.76337,14.76958,7000000.0
2007-09-24 20:45:00,14.77034,14.77034,14.76146,14.76974,9000000.0
2007-09-24 20:46:00,14.75875,14.77067,14.75875,14.77012,9000000.0
2007-09-24 20:47:00,14.76667,14.77041,14.76236,14.77041,11000000.0
2007-09-24 20:48:00,14.76927,14.76927,14.75974,14.76905,9000000.0
2007-09-24 20:49:00,14.77098,14.77148,14.77098,14.77147,11000000.0
2007-09-24 20:50:00,14.76136,14.77045,14.76136,14.76451,8000000.0
2007-09-24 20:51:00,14.77301,14.77371,14.76431,14.77371,11000000.0
2007-09-24 20:52:00,14.76314,14.77438,14.76314,14.77438,7000000.0
2007-09-24 20:53:00,14.76243,14.77396,14.76243,14.77396,10000000.0
2007-09-24 20:54:00,14.77104,14.7727,14.76512,14.76512,8000000.0
2007-09-24 20:55:00,14.77395,14.77395,14.76336,14.77348,11000000.0
2007-09-24 20:56:00,14.76251,14.77334,14.76251,14.77334,8000000.0
2007-09-24 20:57:00,14.77296,14.77296,14.76134,14.76217,10000000.0
2007-09-24 20:58:00,14.7731,14.7731,14.76487,14.77245,8000000.0
2007-09-24 20:59:00,14.77157,14.77315,14.76501,14.77315,7000000.0
2007-09-24 21:00:00,14.763,14.77163,14.76275,14.7661,7000000.0
2007-09-24 21:01:00,14.7615,14.76156,14.76102,14.76156,11000000.0
2007-09-24 21:03:00,14.77555,14.77555,14.76334,14.76334,9000000.0
2007-09-24 21:04:00,14.76408,14.76648,14.76408,14.76648,7000000.0
2007-09-24 21:05:00,14.76734,14.76751,14.76467,14.76474,7000000.0
2007-09-24 21:06:00,14.77762,14.77762,14.76356,14.76418,10000000.0
2007-09-24 21:08:00,14.76245,14.76395,14.76245,14.76395,6000000.0
2007-09-24 21:09:00,14.77847,14.77847,14.77797,14.77847,7000000.0
2007-09-24 21:10:00,14.76256,14.76256,14.7614,14.7614,3000000.0
2007-09-24 21:11:00,14.76238,14.76287,14.76237,14.76238,6000000.0
2007-09-24 21:12:00,14.77431,14.77431,14.7624,14.7624,8000000.0
2007-09-24 21:13:00,14.76238,14.76288,14.76237,14.76288,8000000.0
2007-09-24 21:15:00,14.77511,14.77511,14.76185,14.76273,11000000.0
2007-09-24 21:18:00,14.77497,14.77548,14.77497,14.77548,8000000.0
2007-09-24 21:19:00,14.76276,14.7628,14.76086,14.76086,9000000.0
2007-09-24 21:20:00,14.75975,14.76017,14.75975,14.76015,5000000.0
2007-09-24 21:21:00,14.77206,14.77206,14.76148,14.76221,10000000.0
2007-09-24 21:22:00,14.76265,14.7632,14.76248,14.7632,5000000.0
2007-09-24 21:23:00,14.76194,14.76333,14.76194,14.76333,5000000.0
2007-09-24 21:24:00,14.77612,14.77612,14.76657,14.76797,8000000.0
2007-09-24 21:25:00,14.76918,14.76944,14.76769,14.76769,7000000.0
2007-09-24 21:26:00,14.76858,14.76858,14.76807,14.76807,5000000.0
2007-09-24 21:27:00,14.78131,14.78131,14.76793,14.76793,8000000.0
2007-09-24 21:28:00,14.76954,14.76954,14.76826,14.76906,11000000.0
2007-09-24 21:29:00,14.7704,14.77078,14.76987,14.77056,8000000.0
2007-09-24 21:30:00,14.78238,14.78238,14.77121,14.77142,7000000.0
2007-09-24 21:31:00,14.76914,14.76999,14.76844,14.76905,11000000.0
2007-09-24 21:32:00,14.76738,14.76738,14.76515,14.76585,9000000.0
2007-09-24 21:33:00,14.77938,14.77938,14.7658,14.76588,11000000.0
2007-09-24 21:35:00,14.76443,14.76458,14.76388,14.76458,8000000.0
2007-09-24 21:36:00,14.7773,14.7773,14.76636,14.76636,7000000.0
2007-09-24 21:37:00,14.76566,14.76566,14.76362,14.76362,11000000.0
2007-09-24 21:38:00,14.76236,14.7632,14.76034,14.7623,17000000.0
2007-09-24 21:39:00,14.77348,14.77348,14.76312,14.7648,7000000.0
2007-09-24 21:40:00,14.76335,14.7634,14.76239,14.76239,10000000.0
2007-09-24 21:41:00,14.76336,14.76336,14.76145,14.76178,7000000.0
2007-09-24 21:42:00,14.77291,14.77291,14.76049,14.7606,9000000.0
2007-09-24 21:43:00,14.75715,14.75844,14.75289,14.75289,11000000.0
2007-09-24 21:44:00,14.7534,14.7534,14.75011,14.75011,5000000.0
2007-09-24 21:45:00,14.75466,14.75878,14.74983,14.75014,7000000.0
2007-09-24 21:46:00,14.74717,14.74717,14.74321,14.74397,6000000.0
2007-09-24 21:47:00,14.74538,14.74648,14.74507,14.74635,7000000.0
2007-09-24 21:48:00,14.75744,14.75744,14.74535,14.7459,11000000.0
2007-09-24 21:49:00,14.74845,14.74974,14.74772,14.74772,6000000.0
2007-09-24 21:50:00,14.74682,14.74682,14.74553,14.74553,2000000.0
2007-09-24 21:51:00,14.75653,14.75653,14.74134,14.74134,8000000.0
2007-09-24 21:52:00,14.73816,14.73909,14.73715,14.73715,7000000.0
2007-09-24 21:53:00,14.73797,14.73848,14.73797,14.73848,4000000.0
2007-09-24 21:54:00,14.75044,14.75044,14.73776,14.73776,8000000.0
2007-09-24 21:55:00,14.73506,14.73855,14.73506,14.73794,9000000.0
2007-09-24 21:56:00,14.74072,14.74283,14.74072,14.74201,7000000.0
2007-09-24 21:57:00,14.75689,14.75689,14.74112,14.74112,7000000.0
2007-09-24 21:58:00,14.74058,14.74108,14.74057,14.74107,7000000.0
2007-09-24 21:59:00,14.73966,14.74241,14.73966,14.74223,11000000.0
2007-09-24 22:00:00,14.75571,14.75571,14.74418,14.74418,8000000.0
2007-09-24 22:01:00,14.74295,14.74667,14.74295,14.74654,10000000.0
2007-09-24 22:02:00,14.74573,14.74723,14.74573,14.74723,6000000.0
2007-09-24 22:03:00,14.74636,14.75632,14.74636,14.75181,7000000.0
2007-09-24 22:04:00,14.75099,14.75172,14.74832,14.75037,9000000.0
2007-09-24 22:05:00,14.75205,14.75205,14.74988,14.75064,9000000.0
2007-09-24 22:06:00,14.76344,14.76344,14.75065,14.75065,8000000.0
2007-09-24 22:07:00,14.74997,14.75054,14.74985,14.75023,10000000.0
2007-09-24 22:08:00,14.74949,14.75033,14.7474,14.74742,7000000.0
2007-09-24 22:09:00,14.76144,14.76144,14.74839,14.74839,7000000.0
2007-09-24 22:11:00,14.74792,14.75013,14.74792,14.7491,10000000.0
2007-09-24 22:12:00,14.76143,14.76143,14.74995,14.74995,21000000.0
2007-09-24 22:13:00,14.74946,14.74946,14.74752,14.74896,8000000.0
2007-09-24 22:14:00,14.74707,14.74843,14.74701,14.74843,11000000.0
2007-09-24 22:15:00,14.76348,14.76348,14.76297,14.76297,7000000.0
2007-09-24 22:16:00,14.75026,14.75026,14.74898,14.74898,8000000.0
2007-09-24 22:17:00,14.75042,14.75042,14.74895,14.74895,8000000.0
2007-09-24 22:18:00,14.76313,14.76313,14.74843,14.74925,11000000.0
2007-09-24 22:19:00,14.75108,14.7518,14.75066,14.7518,7000000.0
2007-09-24 22:20:00,14.75387,14.75388,14.75337,14.75387,8000000.0
2007-09-24 22:21:00,14.76428,14.76428,14.75511,14.75541,10000000.0
2007-09-24 22:22:00,14.75672,14.75869,14.75672,14.75869,8000000.0
2007-09-24 22:23:00,14.75728,14.75778,14.75727,14.75777,11000000.0
2007-09-24 22:24:00,14.77048,14.77048,14.76997,14.77048,11000000.0
2007-09-24 22:25:00,14.75846,14.75849,14.75575,14.75578,9000000.0
2007-09-24 22:26:00,14.75616,14.7572,14.75584,14.7572,5000000.0
2007-09-24 22:27:00,14.77089,14.77089,14.75969,14.75969,9000000.0
2007-09-24 22:28:00,14.75762,14.76073,14.75762,14.75943,9000000.0
2007-09-24 22:29:00,14.7582,14.75957,14.7582,14.75867,8000000.0
2007-09-24 22:30:00,14.76923,14.76923,14.75582,14.75616,10000000.0
2007-09-24 22:31:00,14.75576,14.76028,14.75576,14.75891,9000000.0
2007-09-24 22:32:00,14.75932,14.75932,14.7568,14.75871,8000000.0
2007-09-24 22:33:00,14.77043,14.77043,14.76133,14.76133,11000000.0
2007-09-24 22:34:00,14.76237,14.76288,14.76237,14.76238,8000000.0
2007-09-24 22:35:00,14.7634,14.7634,14.7582,14.7582,5000000.0
2007-09-24 22:36:00,14.77131,14.77131,14.75986,14.75986,7000000.0
2007-09-24 22:39:00,14.77263,14.77263,14.75908,14.75908,8000000.0
2007-09-24 22:41:00,14.75879,14.76,14.75879,14.75928,9000000.0
2007-09-24 22:42:00,14.77197,14.77247,14.77197,14.77247,7000000.0
2007-09-24 22:43:00,14.75737,14.75881,14.75737,14.75881,11000000.0
2007-09-24 22:44:00,14.75745,14.75841,14.75745,14.75841,6000000.0
2007-09-24 22:45:00,14.76991,14.76991,14.76185,14.76345,9000000.0
2007-09-24 22:46:00,14.76238,14.76385,14.76238,14.76348,7000000.0
2007-09-24 22:47:00,14.76251,14.76376,14.76251,14.76255,8000000.0
2007-09-24 22:48:00,14.77797,14.77847,14.77797,14.77847,7000000.0
2007-09-24 22:51:00,14.77418,14.77418,14.76048,14.76048,11000000.0
2007-09-24 22:52:00,14.76179,14.76248,14.76149,14.76216,10000000.0
2007-09-24 22:53:00,14.7619,14.76248,14.76125,14.76125,7000000.0
2007-09-24 22:54:00,14.77726,14.77726,14.76273,14.76273,9000000.0
2007-09-24 22:57:00,14.77347,14.77348,14.77298,14.77348,7000000.0
2007-09-24 22:59:00,14.75728,14.75728,14.75677,14.75727,7000000.0
2007-09-24 23:00:00,14.77547,14.77547,14.77497,14.77497,10000000.0
2007-09-24 23:02:00,14.76016,14.76053,14.75787,14.75787,7000000.0
2007-09-24 23:03:00,14.77096,14.77096,14.75751,14.75751,7000000.0
2007-09-24 23:04:00,14.75369,14.7556,14.75218,14.75441,8000000.0
2007-09-24 23:05:00,14.75277,14.75328,14.75277,14.75327,7000000.0
2007-09-24 23:06:00,14.76617,14.76617,14.75522,14.75522,12000000.0
2007-09-24 23:07:00,14.75614,14.75699,14.75562,14.75562,16000000.0
2007-09-24 23:08:00,14.7548,14.75602,14.7548,14.75602,5000000.0
2007-09-24 23:09:00,14.77297,14.77348,14.77297,14.77298,12000000.0
2007-09-24 23:12:00,14.76837,14.76837,14.75908,14.75925,7000000.0
2007-09-24 23:13:00,14.76024,14.76024,14.75825,14.76023,10000000.0
2007-09-24 23:14:00,14.75757,14.75808,14.75757,14.75757,8000000.0
2007-09-24 23:15:00,14.77197,14.77248,14.77197,14.77248,8000000.0
2007-09-24 23:16:00,14.76068,14.76068,14.76017,14.76067,6000000.0
2007-09-24 23:17:00,14.76184,14.76283,14.76172,14.76172,7000000.0
2007-09-24 23:18:00,14.77547,14.77548,14.77498,14.77498,7000000.0
2007-09-24 23:21:00,14.77747,14.77748,14.77697,14.77698,8000000.0
2007-09-24 23:24:00,14.77748,14.77748,14.77697,14.77748,11000000.0
2007-09-24 23:25:00,14.75878,14.75878,14.75559,14.75785,11000000.0
2007-09-24 23:27:00,14.77178,14.77178,14.75839,14.75928,11000000.0
2007-09-24 23:28:00,14.76009,14.76016,14.75903,14.75903,8000000.0
2007-09-24 23:29:00,14.76067,14.76067,14.76017,14.76017,3000000.0
2007-09-24 23:30:00,14.77298,14.77348,14.77297,14.77297,7000000.0
2007-09-24 23:31:00,14.76203,14.7628,14.76091,14.76106,9000000.0
2007-09-24 23:32:00,14.76148,14.76198,14.76147,14.76197,9000000.0
2007-09-24 23:33:00,14.77548,14.77548,14.77497,14.77548,9000000.0
2007-09-24 23:34:00,14.76084,14.7618,14.76051,14.7618,11000000.0
2007-09-24 23:35:00,14.76563,14.76563,14.7644,14.76477,7000000.0
2007-09-24 23:36:00,14.77755,14.77755,14.76382,14.76382,38000000.0
2007-09-24 23:37:00,14.76058,14.76058,14.76007,14.76008,7000000.0
2007-09-24 23:38:00,14.75927,14.75928,14.75877,14.75928,9000000.0
2007-09-24 23:39:00,14.77497,14.77548,14.77497,14.77498,8000000.0
2007-09-24 23:40:00,14.75748,14.75798,14.75748,14.75797,7000000.0
2007-09-24 23:41:00,14.75655,14.75655,14.75505,14.75505,9000000.0
2007-09-24 23:42:00,14.76718,14.76718,14.75712,14.75712,13000000.0
2007-09-24 23:45:00,14.77108,14.77108,14.75902,14.75902,11000000.0
2007-09-24 23:46:00,14.75948,14.76016,14.75711,14.76016,9000000.0
2007-09-24 23:47:00,14.76175,14.76175,14.76082,14.76082,7000000.0
2007-09-24 23:48:00,14.77598,14.77648,14.77597,14.77597,28000000.0
2007-09-24 23:50:00,14.7622,14.7622,14.76154,14.76154,6000000.0
2007-09-24 23:51:00,14.77476,14.77476,14.7644,14.7644,7000000.0
2007-09-24 23:52:00,14.75944,14.76036,14.75911,14.76036,9000000.0
2007-09-24 23:54:00,14.77598,14.77648,14.77597,14.77597,11000000.0
2007-09-24 23:56:00,14.75972,14.76389,14.75972,14.76389,10000000.0
2007-09-24 23:57:00,14.7735,14.7735,14.76333,14.76464,7000000.0
2007-09-25 00:00:00,14.77798,14.77848,14.77797,14.77848,11000000.0
2007-09-25 00:01:00,14.76365,14.76399,14.76305,14.7637,7000000.0
2007-09-25 00:03:00,14.77544,14.77544,14.76646,14.76653,10000000.0
2007-09-25 00:04:00,14.76884,14.76918,14.76797,14.76797,8000000.0
2007-09-25 00:06:00,14.78197,14.78247,14.78197,14.78198,8000000.0
2007-09-25 00:08:00,14.76697,14.76698,14.76647,14.76648,6000000.0
2007-09-25 00:09:00,14.77926,14.77926,14.76544,14.76544,7000000.0
2007-09-25 00:10:00,14.76158,14.76158,14.75906,14.75906,7000000.0
2007-09-25 00:12:00,14.76868,14.76868,14.76048,14.76081,7000000.0
2007-09-25 00:15:00,14.77598,14.77648,14.77597,14.77647,52000000.0
2007-09-25 00:18:00,14.77647,14.77648,14.77597,14.77598,9000000.0
2007-09-25 00:19:00,14.76188,14.76188,14.76137,14.76137,7000000.0
2007-09-25 00:20:00,14.76339,14.76438,14.76315,14.76438,8000000.0
2007-09-25 00:21:00,14.77998,14.78048,14.77997,14.78047,10000000.0
2007-09-25 00:22:00,14.76277,14.7643,14.76277,14.7643,9000000.0
2007-09-25 00:24:00,14.78048,14.78048,14.77997,14.77998,11000000.0
2007-09-25 00:26:00,14.76318,14.76318,14.76267,14.76317,8000000.0
2007-09-25 00:27:00,14.77634,14.77634,14.7655,14.7655,8000000.0
2007-09-25 00:30:00,14.77728,14.77728,14.7671,14.7671,8000000.0
2007-09-25 00:36:00,14.76647,14.76698,14.76647,14.76648,10000000.0
2007-09-25 00:37:00,14.76764,14.76799,14.76696,14.76713,8000000.0
2007-09-25 00:38:00,14.76601,14.76601,14.76361,14.76361,5000000.0
2007-09-25 00:39:00,14.76138,14.76188,14.76137,14.76137,10000000.0
2007-09-25 00:40:00,14.76315,14.76399,14.76315,14.76399,2000000.0
2007-09-25 00:42:00,14.76318,14.76318,14.76267,14.76267,8000000.0
2007-09-25 00:47:00,14.76398,14.76398,14.76067,14.76186,11000000.0
2007-09-25 00:49:00,14.76026,14.76169,14.76026,14.76169,8000000.0
2007-09-25 00:51:00,14.76007,14.76058,14.76007,14.76058,7000000.0
2007-09-25 00:52:00,14.76174,14.76307,14.7617,14.7617,7000000.0
2007-09-25 00:53:00,14.76036,14.76141,14.76036,14.76078,6000000.0
2007-09-25 00:54:00,14.77497,14.77547,14.77497,14.77547,8000000.0
2007-09-25 00:55:00,14.75928,14.75928,14.75877,14.75927,10000000.0
2007-09-25 00:57:00,14.7711,14.7711,14.75883,14.75883,10000000.0
2007-09-25 00:59:00,14.75895,14.76204,14.75865,14.76204,7000000.0
2007-09-25 01:00:00,14.77406,14.77406,14.7615,14.7615,8000000.0
2007-09-25 01:01:00,14.75905,14.75905,14.75766,14.75766,10000000.0
2007-09-25 01:03:00,14.77248,14.77248,14.77197,14.77197,8000000.0
2007-09-25 01:04:00,14.75865,14.7589,14.75794,14.75824,10000000.0
2007-09-25 01:05:00,14.75953,14.76052,14.75931,14.76005,8000000.0
2007-09-25 01:06:00,14.77348,14.77348,14.76179,14.76179,8000000.0
2007-09-25 01:09:00,14.7726,14.7726,14.76281,14.76329,10000000.0
2007-09-25 01:10:00,14.76398,14.76448,14.76397,14.76447,8000000.0
2007-09-25 01:12:00,14.78003,14.78003,14.76672,14.76672,7000000.0
2007-09-25 01:13:00,14.76447,14.76448,14.76397,14.76447,7000000.0
2007-09-25 01:14:00,14.76345,14.76545,14.76345,14.76545,6000000.0
2007-09-25 01:15:00,14.77767,14.77767,14.76518,14.76522,8000000.0
2007-09-25 01:16:00,14.76427,14.76427,14.76299,14.76335,7000000.0
2007-09-25 01:18:00,14.77558,14.77558,14.76266,14.76266,8000000.0
2007-09-25 01:19:00,14.76188,14.76188,14.76137,14.76137,3000000.0
2007-09-25 01:21:00,14.7763,14.7763,14.76461,14.76461,7000000.0
2007-09-25 01:22:00,14.76394,14.76436,14.76319,14.76346,6000000.0
2007-09-25 01:23:00,14.76448,14.76448,14.76397,14.76397,5000000.0
2007-09-25 01:24:00,14.78121,14.78121,14.76693,14.7675,8000000.0
2007-09-25 01:25:00,14.76697,14.76698,14.76697,14.76698,8000000.0
2007-09-25 01:27:00,14.78389,14.78389,14.76874,14.77075,10000000.0
2007-09-25 01:28:00,14.77168,14.77218,14.77168,14.77217,8000000.0
2007-09-25 01:29:00,14.77052,14.77195,14.77052,14.77195,10000000.0
2007-09-25 01:30:00,14.78577,14.78577,14.77068,14.77068,7000000.0
2007-09-25 01:31:00,14.76758,14.76787,14.7668,14.76716,7000000.0
2007-09-25 01:32:00,14.76778,14.76884,14.76667,14.76667,8000000.0
2007-09-25 01:33:00,14.78548,14.78548,14.78498,14.78548,7000000.0
2007-09-25 01:35:00,14.7675,14.7675,14.76576,14.76576,5000000.0
2007-09-25 01:36:00,14.77897,14.77897,14.76526,14.76526,7000000.0
2007-09-25 01:37:00,14.76515,14.76623,14.76515,14.76541,7000000.0
2007-09-25 01:38:00,14.76652,14.76652,14.76623,14.76623,2000000.0
2007-09-25 01:39:00,14.77186,14.78102,14.77018,14.77018,7000000.0
2007-09-25 01:40:00,14.76647,14.76697,14.76647,14.76648,4000000.0
2007-09-25 01:41:00,14.76543,14.76657,14.76543,14.76625,8000000.0
2007-09-25 01:42:00,14.78464,14.78464,14.76723,14.76723,7000000.0
2007-09-25 01:43:00,14.76671,14.76775,14.76671,14.76748,9000000.0
2007-09-25 01:44:00,14.76681,14.76681,14.7653,14.7653,7000000.0
2007-09-25 01:45:00,14.78042,14.78042,14.76824,14.76844,7000000.0
2007-09-25 01:47:00,14.76712,14.76712,14.76582,14.76617,7000000.0
2007-09-25 01:48:00,14.77902,14.77902,14.76304,14.76304,8000000.0
2007-09-25 01:49:00,14.76263,14.76279,14.76023,14.76076,11000000.0
2007-09-25 01:50:00,14.76003,14.7623,14.76003,14.76051,7000000.0
2007-09-25 01:51:00,14.77191,14.77191,14.75557,14.75628,9000000.0
2007-09-25 01:52:00,14.7555,14.75633,14.75474,14.75608,11000000.0
2007-09-25 01:53:00,14.75833,14.75951,14.75716,14.75716,8000000.0
2007-09-25 01:54:00,14.76964,14.76964,14.75543,14.75543,8000000.0
2007-09-25 01:55:00,14.75436,14.75436,14.75085,14.75136,8000000.0
2007-09-25 01:56:00,14.75298,14.75416,14.75298,14.75352,8000000.0
2007-09-25 01:57:00,14.76915,14.76915,14.75419,14.75419,8000000.0
2007-09-25 01:58:00,14.75138,14.75138,14.75087,14.75138,8000000.0
2007-09-25 02:00:00,14.76842,14.76842,14.75652,14.75652,4000000.0
2007-09-25 02:02:00,14.75298,14.7537,14.75283,14.75331,14000000.0
2007-09-25 02:03:00,14.76758,14.76758,14.75628,14.75724,11000000.0
2007-09-25 02:04:00,14.75584,14.75607,14.75498,14.75498,5000000.0
2007-09-25 02:05:00,14.75432,14.75453,14.75399,14.75453,6000000.0
2007-09-25 02:06:00,14.76759,14.76759,14.75472,14.75472,9000000.0
2007-09-25 02:07:00,14.75397,14.75398,14.75347,14.75397,7000000.0
2007-09-25 02:08:00,14.7548,14.7548,14.75301,14.75336,8000000.0
2007-09-25 02:09:00,14.76571,14.76571,14.7535,14.75404,10000000.0
2007-09-25 02:10:00,14.75462,14.75498,14.7537,14.7537,6000000.0
2007-09-25 02:11:00,14.75233,14.75233,14.7504,14.75136,11000000.0
2007-09-25 02:12:00,14.75968,14.75968,14.75667,14.75667,2000000.0
2007-09-25 02:13:00,14.75322,14.75453,14.75284,14.75284,8000000.0
2007-09-25 02:14:00,14.75364,14.75471,14.75303,14.75303,7000000.0
2007-09-25 02:15:00,14.76552,14.76552,14.75278,14.75278,5000000.0
2007-09-25 02:16:00,14.75395,14.75395,14.75226,14.75231,8000000.0
2007-09-25 02:17:00,14.75479,14.75501,14.75336,14.75501,8000000.0
2007-09-25 02:18:00,14.76762,14.76762,14.75344,14.75353,8000000.0
2007-09-25 02:19:00,14.75316,14.75384,14.75316,14.75348,3000000.0
2007-09-25 02:20:00,14.75548,14.75548,14.75497,14.75547,14000000.0
2007-09-25 02:21:00,14.7664,14.7664,14.7576,14.7576,3000000.0
2007-09-25 02:22:00,14.7551,14.7551,14.75402,14.75471,7000000.0
2007-09-25 02:23:00,14.75418,14.75418,14.75367,14.75417,9000000.0
2007-09-25 02:24:00,14.76582,14.76582,14.75252,14.75369,8000000.0
2007-09-25 02:25:00,14.75261,14.75292,14.74968,14.74968,8000000.0
2007-09-25 02:26:00,14.7474,14.7474,14.74424,14.74424,9000000.0
2007-09-25 02:27:00,14.75458,14.75458,14.74355,14.74407,6000000.0
2007-09-25 02:28:00,14.74324,14.7435,14.73916,14.74152,8000000.0
2007-09-25 02:29:00,14.74342,14.74342,14.74114,14.7428,12000000.0
2007-09-25 02:30:00,14.75637,14.75637,14.74146,14.74222,8000000.0
2007-09-25 02:31:00,14.7444,14.74457,14.74342,14.74387,10000000.0
2007-09-25 02:32:00,14.74186,14.74208,14.74037,14.74037,8000000.0
2007-09-25 02:33:00,14.75094,14.75094,14.73816,14.73816,7000000.0
2007-09-25 02:34:00,14.74064,14.74084,14.73929,14.73999,11000000.0
2007-09-25 02:35:00,14.73902,14.74099,14.73893,14.74099,8000000.0
2007-09-25 02:36:00,14.74335,14.74972,14.74335,14.74435,5000000.0
2007-09-25 02:37:00,14.74264,14.74514,14.74264,14.74514,4000000.0
2007-09-25 02:38:00,14.74508,14.74508,14.74457,14.74457,17000000.0
2007-09-25 02:39:00,14.74576,14.75482,14.74576,14.74627,8000000.0
2007-09-25 02:40:00,14.74668,14.7495,14.74668,14.7495,3000000.0
2007-09-25 02:41:00,14.75237,14.75237,14.7495,14.7499,10000000.0
2007-09-25 02:42:00,14.75978,14.75978,14.74838,14.74888,6000000.0
2007-09-25 02:43:00,14.74754,14.74873,14.74754,14.74825,9000000.0
2007-09-25 02:44:00,14.74973,14.75097,14.74902,14.75017,13000000.0
2007-09-25 02:45:00,14.76428,14.76428,14.74901,14.74901,8000000.0
2007-09-25 02:46:00,14.7455,14.7455,14.74314,14.74431,11000000.0
2007-09-25 02:47:00,14.74363,14.74363,14.74231,14.74271,15000000.0
2007-09-25 02:48:00,14.75462,14.75462,14.74093,14.74093,6000000.0
2007-09-25 02:49:00,14.73938,14.74155,14.73938,14.74133,7000000.0
2007-09-25 02:50:00,14.74072,14.74158,14.73954,14.73954,7000000.0
2007-09-25 02:51:00,14.75324,14.75324,14.73563,14.73563,8000000.0
2007-09-25 02:52:00,14.73327,14.73645,14.73327,14.73594,8000000.0
2007-09-25 02:53:00,14.73537,14.73537,14.73211,14.73211,3000000.0
2007-09-25 02:54:00,14.73072,14.74242,14.73072,14.73183,11000000.0
2007-09-25 02:55:00,14.73085,14.73308,14.73071,14.73093,9000000.0
2007-09-25 02:56:00,14.73089,14.733,14.73064,14.73243,9000000.0
2007-09-25 02:57:00,14.74676,14.74676,14.73422,14.73422,8000000.0
2007-09-25 02:58:00,14.73117,14.73232,14.73117,14.73202,5000000.0
2007-09-25 02:59:00,14.73407,14.73407,14.73357,14.73357,7000000.0
2007-09-25 03:00:00,14.74637,14.74637,14.73593,14.74441,8000000.0
2007-09-25 03:01:00,14.73665,14.7466,14.73665,14.73918,8000000.0
2007-09-25 03:02:00,14.7509,14.75138,14.7389,14.74824,16000000.0
2007-09-25 03:03:00,14.74916,14.74916,14.73794,14.74559,8000000.0
2007-09-25 03:04:00,14.74774,14.74964,14.73827,14.74964,10000000.0
2007-09-25 03:05:00,14.73784,14.75032,14.73784,14.75,9000000.0
2007-09-25 03:06:00,14.75089,14.75089,14.73543,14.73615,10000000.0
2007-09-25 03:07:00,14.74646,14.74646,14.73645,14.74537,10000000.0
2007-09-25 03:08:00,14.74874,14.74874,14.73839,14.74673,11000000.0
2007-09-25 03:09:00,14.74972,14.74972,14.73413,14.73413,5000000.0
2007-09-25 03:10:00,14.74433,14.74433,14.73519,14.74232,8000000.0
2007-09-25 03:11:00,14.73164,14.74405,14.73164,14.74405,11000000.0
2007-09-25 03:12:00,14.73206,14.74531,14.73206,14.74531,9000000.0
2007-09-25 03:13:00,14.73422,14.74649,14.73422,14.74588,8000000.0
2007-09-25 03:14:00,14.73375,14.74419,14.73339,14.73751,9000000.0
2007-09-25 03:15:00,14.75299,14.75299,14.73981,14.73981,7000000.0
2007-09-25 03:16:00,14.74098,14.75388,14.74098,14.75368,10000000.0
2007-09-25 03:17:00,14.75326,14.75326,14.74222,14.74229,16000000.0
2007-09-25 03:18:00,14.75705,14.75708,14.74321,14.74349,9000000.0
2007-09-25 03:19:00,14.75282,14.75736,14.7491,14.75736,10000000.0
2007-09-25 03:20:00,14.74887,14.75566,14.74887,14.75566,8000000.0
2007-09-25 03:21:00,14.75702,14.75702,14.74979,14.75479,5000000.0
2007-09-25 03:22:00,14.74253,14.75673,14.74253,14.7558,8000000.0
2007-09-25 03:23:00,14.75352,14.75408,14.74535,14.75408,8000000.0
2007-09-25 03:24:00,14.75521,14.75521,14.746,14.746,3000000.0
2007-09-25 03:25:00,14.74303,14.75775,14.74279,14.75775,9000000.0
2007-09-25 03:26:00,14.75438,14.75668,14.74809,14.75668,7000000.0
2007-09-25 03:27:00,14.7565,14.7565,14.74836,14.75527,7000000.0
2007-09-25 03:28:00,14.74662,14.75059,14.74146,14.74274,8000000.0
2007-09-25 03:29:00,14.74651,14.75507,14.74323,14.74323,12000000.0
2007-09-25 03:30:00,14.74885,14.75412,14.74505,14.74528,8000000.0
2007-09-25 03:31:00,14.74778,14.75643,14.74735,14.75643,11000000.0
2007-09-25 03:32:00,14.74474,14.75325,14.74439,14.75217,12000000.0
2007-09-25 03:33:00,14.75623,14.75623,14.74128,14.74128,10000000.0
2007-09-25 03:34:00,14.75161,14.75347,14.74415,14.74415,10000000.0
2007-09-25 03:35:00,14.75484,14.75502,14.74368,14.75174,11000000.0
2007-09-25 03:36:00,14.7543,14.7543,14.73796,14.73796,7000000.0
2007-09-25 03:37:00,14.74109,14.74844,14.74109,14.74844,7000000.0
2007-09-25 03:38:00,14.75,14.75324,14.74312,14.75312,12000000.0
2007-09-25 03:39:00,14.75162,14.75162,14.74514,14.74968,5000000.0
2007-09-25 03:40:00,14.74327,14.75149,14.74327,14.75149,9000000.0
2007-09-25 03:41:00,14.74084,14.75309,14.74084,14.75309,11000000.0
2007-09-25 03:42:00,14.7546,14.7546,14.75392,14.75394,6000000.0
2007-09-25 03:43:00,14.75073,14.75199,14.74375,14.75199,7000000.0
2007-09-25 03:44:00,14.74017,14.75184,14.74017,14.75184,16000000.0
2007-09-25 03:45:00,14.75162,14.75162,14.74356,14.74965,7000000.0
2007-09-25 03:46:00,14.73889,14.74814,14.73874,14.74137,8000000.0
2007-09-25 03:47:00,14.75098,14.75106,14.73785,14.73785,7000000.0
2007-09-25 03:48:00,14.74814,14.74814,14.741,14.74676,5000000.0
2007-09-25 03:49:00,14.74884,14.74884,14.73751,14.73868,8000000.0
2007-09-25 03:50:00,14.73829,14.74944,14.73829,14.74919,17000000.0
2007-09-25 03:51:00,14.75387,14.75387,14.73858,14.73858,7000000.0
2007-09-25 03:52:00,14.747,14.75006,14.74209,14.74969,9000000.0
2007-09-25 03:53:00,14.73682,14.74609,14.73682,14.74077,7000000.0
2007-09-25 03:54:00,14.75116,14.75116,14.74125,14.74795,8000000.0
2007-09-25 03:55:00,14.73974,14.74656,14.73903,14.73903,6000000.0
2007-09-25 03:56:00,14.74046,14.74921,14.73986,14.73986,8000000.0
2007-09-25 03:57:00,14.75106,14.75106,14.74437,14.75031,6000000.0
2007-09-25 03:58:00,14.74024,14.75169,14.74024,14.75169,10000000.0
2007-09-25 03:59:00,14.74155,14.75078,14.74093,14.74093,9000000.0
2007-09-25 04:00:00,14.75146,14.75146,14.74053,14.74918,8000000.0
2007-09-25 04:01:00,14.73822,14.75008,14.73795,14.75008,7000000.0
2007-09-25 04:02:00,14.7383,14.75098,14.73789,14.75098,10000000.0
2007-09-25 04:03:00,14.74816,14.75006,14.74163,14.75006,7000000.0
2007-09-25 04:04:00,14.74138,14.74846,14.74138,14.74846,7000000.0
2007-09-25 04:05:00,14.74745,14.74877,14.74193,14.74877,7000000.0
2007-09-25 04:06:00,14.7488,14.7488,14.7412,14.74807,7000000.0
2007-09-25 04:07:00,14.73977,14.74584,14.73626,14.73626,7000000.0
2007-09-25 04:08:00,14.73753,14.74132,14.73092,14.73128,8000000.0
2007-09-25 04:09:00,14.74413,14.74544,14.72845,14.72845,7000000.0
2007-09-25 04:10:00,14.73034,14.74295,14.73034,14.74242,8000000.0
2007-09-25 04:11:00,14.73058,14.74352,14.73058,14.74352,9000000.0
2007-09-25 04:12:00,14.7443,14.7443,14.73609,14.74263,6000000.0
2007-09-25 04:13:00,14.73245,14.74448,14.73245,14.74442,8000000.0
2007-09-25 04:14:00,14.7418,14.743,14.73698,14.743,5000000.0
2007-09-25 04:15:00,14.74947,14.74947,14.74947,14.74947,1000000.0
2007-09-25 04:16:00,14.73245,14.74465,14.73208,14.74455,11000000.0
2007-09-25 04:17:00,14.74374,14.74382,14.73424,14.74131,8000000.0
2007-09-25 04:18:00,14.7436,14.7436,14.73322,14.74226,8000000.0
2007-09-25 04:19:00,14.73143,14.74195,14.73143,14.74195,5000000.0
2007-09-25 04:20:00,14.73448,14.73965,14.73448,14.73965,7000000.0
2007-09-25 04:21:00,14.74318,14.74344,14.73476,14.74278,10000000.0
2007-09-25 04:22:00,14.7343,14.74445,14.7343,14.74445,5000000.0
2007-09-25 04:23:00,14.73289,14.74304,14.73289,14.74304,13000000.0
2007-09-25 04:24:00,14.74155,14.74155,14.73047,14.73047,6000000.0
2007-09-25 04:25:00,14.73568,14.73837,14.73568,14.73837,2000000.0
2007-09-25 04:26:00,14.73186,14.74379,14.73144,14.74379,8000000.0
2007-09-25 04:27:00,14.74268,14.74268,14.73483,14.74235,7000000.0
2007-09-25 04:28:00,14.73419,14.74358,14.73419,14.74347,5000000.0
2007-09-25 04:29:00,14.73163,14.74283,14.73132,14.74283,7000000.0
2007-09-25 04:30:00,14.74349,14.74349,14.7359,14.74063,5000000.0
2007-09-25 04:32:00,14.74273,14.74273,14.7293,14.7293,8000000.0
2007-09-25 04:33:00,14.73802,14.74044,14.7307,14.74044,7000000.0
2007-09-25 04:34:00,14.73278,14.74011,14.73148,14.74011,9000000.0
2007-09-25 04:35:00,14.72919,14.741,14.72865,14.741,11000000.0
2007-09-25 04:36:00,14.74214,14.74271,14.73375,14.74271,10000000.0
2007-09-25 04:37:00,14.73288,14.74377,14.73288,14.74377,7000000.0
2007-09-25 04:38:00,14.74084,14.74084,14.73294,14.7404,8000000.0
2007-09-25 04:39:00,14.74125,14.74125,14.73425,14.73819,5000000.0
2007-09-25 04:41:00,14.73052,14.74171,14.73052,14.74171,8000000.0
2007-09-25 04:42:00,14.74311,14.74311,14.73248,14.73261,8000000.0
2007-09-25 04:43:00,14.74485,14.74485,14.73385,14.7409,9000000.0
2007-09-25 04:44:00,14.74307,14.74307,14.73599,14.74098,7000000.0
2007-09-25 04:45:00,14.73112,14.7445,14.73112,14.7445,7000000.0
2007-09-25 04:46:00,14.73548,14.74023,14.73126,14.73126,7000000.0
2007-09-25 04:47:00,14.74205,14.74205,14.7309,14.73129,8000000.0
2007-09-25 04:48:00,14.74397,14.74425,14.73357,14.73357,6000000.0
2007-09-25 04:49:00,14.74069,14.74346,14.73432,14.74346,7000000.0
2007-09-25 04:50:00,14.73545,14.73997,14.73332,14.73376,8000000.0
2007-09-25 04:51:00,14.74436,14.74479,14.73554,14.74479,8000000.0
2007-09-25 04:52:00,14.73361,14.74122,14.73361,14.73613,7000000.0
2007-09-25 04:53:00,14.74555,14.74615,14.73451,14.73451,6000000.0
2007-09-25 04:54:00,14.73235,14.74541,14.73235,14.74511,11000000.0
2007-09-25 04:55:00,14.73282,14.74562,14.73282,14.74518,9000000.0
2007-09-25 04:56:00,14.73287,14.74527,14.73271,14.74527,8000000.0
2007-09-25 04:57:00,14.74466,14.74466,14.73555,14.74282,8000000.0
2007-09-25 04:58:00,14.74282,14.74394,14.73535,14.74394,8000000.0
2007-09-25 04:59:00,14.73379,14.74422,14.73379,14.74422,10000000.0
2007-09-25 05:00:00,14.74693,14.74693,14.73638,14.74518,11000000.0
2007-09-25 05:01:00,14.74616,14.74625,14.7353,14.7353,8000000.0
2007-09-25 05:02:00,14.73376,14.7457,14.73376,14.7457,10000000.0
2007-09-25 05:03:00,14.74481,14.74481,14.73915,14.74385,5000000.0
2007-09-25 05:04:00,14.74301,14.74358,14.73591,14.74358,7000000.0
2007-09-25 05:05:00,14.73384,14.74427,14.73379,14.74427,8000000.0
2007-09-25 05:06:00,14.74308,14.74511,14.73774,14.74511,7000000.0
2007-09-25 05:07:00,14.73412,14.74426,14.73331,14.74426,8000000.0
2007-09-25 05:08:00,14.733,14.74475,14.733,14.74475,16000000.0
2007-09-25 05:09:00,14.74701,14.74701,14.74491,14.74497,8000000.0
2007-09-25 05:10:00,14.74527,14.74528,14.74477,14.74477,7000000.0
2007-09-25 05:11:00,14.74492,14.74545,14.74486,14.74515,5000000.0
2007-09-25 05:12:00,14.74597,14.74648,14.74597,14.74648,9000000.0
2007-09-25 05:13:00,14.73371,14.73371,14.73235,14.73235,4000000.0
2007-09-25 05:14:00,14.73321,14.73321,14.73223,14.73223,11000000.0
2007-09-25 05:15:00,14.74598,14.74598,14.74597,14.74598,7000000.0
2007-09-25 05:16:00,14.73477,14.74529,14.73477,14.74495,10000000.0
2007-09-25 05:18:00,14.74587,14.74627,14.7452,14.7452,10000000.0
2007-09-25 05:19:00,14.74513,14.74513,14.7329,14.73325,9000000.0
2007-09-25 05:20:00,14.73297,14.73298,14.73247,14.73247,15000000.0
2007-09-25 05:21:00,14.74554,14.74554,14.73638,14.74419,8000000.0
2007-09-25 05:22:00,14.73471,14.74355,14.73471,14.74355,4000000.0
2007-09-25 05:23:00,14.73363,14.74554,14.73335,14.74539,9000000.0
2007-09-25 05:24:00,14.74391,14.74391,14.73445,14.7425,8000000.0
2007-09-25 05:25:00,14.73609,14.74356,14.73483,14.74356,10000000.0
2007-09-25 05:26:00,14.73238,14.74429,14.73238,14.74429,11000000.0
2007-09-25 05:27:00,14.74465,14.74465,14.73722,14.74386,6000000.0
2007-09-25 05:28:00,14.73365,14.74401,14.73365,14.74401,6000000.0
2007-09-25 05:29:00,14.74157,14.74629,14.74157,14.74629,2000000.0
2007-09-25 05:30:00,14.75247,14.75247,14.74233,14.74959,8000000.0
2007-09-25 05:31:00,14.74339,14.75147,14.74256,14.75147,11000000.0
2007-09-25 05:32:00,14.75012,14.7506,14.74057,14.74057,15000000.0
2007-09-25 05:33:00,14.74905,14.75393,14.74463,14.75344,9000000.0
2007-09-25 05:34:00,14.74184,14.75253,14.74184,14.75253,5000000.0
2007-09-25 05:35:00,14.74717,14.7571,14.74717,14.7571,5000000.0
2007-09-25 05:36:00,14.75577,14.75577,14.74333,14.74473,10000000.0
2007-09-25 05:37:00,14.75554,14.75554,14.74437,14.74489,10000000.0
2007-09-25 05:38:00,14.755,14.755,14.74648,14.75463,10000000.0
2007-09-25 05:39:00,14.75396,14.75396,14.74608,14.75274,7000000.0
2007-09-25 05:40:00,14.74212,14.75425,14.74212,14.75425,9000000.0
2007-09-25 05:41:00,14.74355,14.75292,14.74315,14.75292,11000000.0
2007-09-25 05:42:00,14.75303,14.75303,14.74286,14.75177,8000000.0
2007-09-25 05:43:00,14.74257,14.74972,14.74221,14.74221,7000000.0
2007-09-25 05:44:00,14.75028,14.7529,14.74526,14.75221,9000000.0
2007-09-25 05:45:00,14.75031,14.75043,14.74331,14.75043,7000000.0
2007-09-25 05:46:00,14.74218,14.7521,14.74218,14.75206,6000000.0
2007-09-25 05:47:00,14.74181,14.75261,14.74181,14.75261,8000000.0
2007-09-25 05:48:00,14.75115,14.75115,14.73413,14.73465,8000000.0
2007-09-25 05:49:00,14.73563,14.74245,14.73396,14.73396,8000000.0
2007-09-25 05:50:00,14.73292,14.74364,14.73261,14.74364,8000000.0
2007-09-25 05:51:00,14.74523,14.74523,14.7358,14.73677,5000000.0
2007-09-25 05:52:00,14.73555,14.74693,14.73517,14.74595,10000000.0
2007-09-25 05:53:00,14.73768,14.74355,14.73768,14.74355,8000000.0
2007-09-25 05:54:00,14.74362,14.74362,14.73279,14.73282,7000000.0
2007-09-25 05:55:00,14.73559,14.74567,14.73559,14.74567,5000000.0
2007-09-25 05:56:00,14.73397,14.74585,14.73347,14.74585,10000000.0
2007-09-25 05:57:00,14.74577,14.74577,14.73824,14.73824,3000000.0
2007-09-25 05:58:00,14.73855,14.75052,14.73855,14.75052,8000000.0
2007-09-25 05:59:00,14.75097,14.75135,14.74377,14.74889,7000000.0
2007-09-25 06:00:00,14.75066,14.75161,14.73775,14.74794,12000000.0
2007-09-25 06:01:00,14.7468,14.75102,14.74295,14.75102,7000000.0
2007-09-25 06:02:00,14.73997,14.73998,14.73947,14.73997,14000000.0
2007-09-25 06:03:00,14.75171,14.75171,14.74114,14.74974,9000000.0
2007-09-25 06:04:00,14.74114,14.75072,14.74114,14.74125,11000000.0
2007-09-25 06:05:00,14.74943,14.74943,14.74237,14.74237,9000000.0
2007-09-25 06:06:00,14.7558,14.7558,14.74239,14.74239,12000000.0
2007-09-25 06:07:00,14.74242,14.75075,14.74242,14.75075,4000000.0
2007-09-25 06:08:00,14.74073,14.74096,14.73989,14.73989,11000000.0
2007-09-25 06:09:00,14.75313,14.75358,14.75313,14.75358,3000000.0
2007-09-25 06:10:00,14.7495,14.7495,14.74048,14.74833,8000000.0
2007-09-25 06:11:00,14.74228,14.74909,14.74058,14.74909,10000000.0
2007-09-25 06:12:00,14.75016,14.75221,14.74103,14.75221,11000000.0
2007-09-25 06:13:00,14.74245,14.74921,14.74245,14.74921,8000000.0
2007-09-25 06:14:00,14.74078,14.75339,14.74078,14.75339,11000000.0
2007-09-25 06:15:00,14.75428,14.75428,14.7428,14.75331,13000000.0
2007-09-25 06:16:00,14.74261,14.75657,14.74159,14.75657,9000000.0
2007-09-25 06:17:00,14.74784,14.7568,14.74784,14.74893,10000000.0
2007-09-25 06:18:00,14.75853,14.75853,14.75108,14.75837,7000000.0
2007-09-25 06:19:00,14.7517,14.75838,14.75138,14.75838,9000000.0
2007-09-25 06:20:00,14.75993,14.76014,14.75082,14.75807,9000000.0
2007-09-25 06:21:00,14.75976,14.75976,14.74673,14.74673,8000000.0
2007-09-25 06:22:00,14.7477,14.76001,14.7477,14.75974,8000000.0
2007-09-25 06:23:00,14.75682,14.75961,14.75245,14.75961,7000000.0
2007-09-25 06:24:00,14.75751,14.76096,14.7528,14.76096,7000000.0
2007-09-25 06:25:00,14.75056,14.76351,14.75056,14.76351,7000000.0
2007-09-25 06:26:00,14.75517,14.76398,14.75245,14.75245,8000000.0
2007-09-25 06:27:00,14.76202,14.76202,14.75283,14.76033,7000000.0
2007-09-25 06:28:00,14.75894,14.76206,14.7524,14.76206,8000000.0
2007-09-25 06:29:00,14.76394,14.76396,14.74997,14.74997,7000000.0
2007-09-25 06:30:00,14.76135,14.76412,14.74871,14.75922,14000000.0
2007-09-25 06:31:00,14.75928,14.75928,14.74781,14.74781,8000000.0
2007-09-25 06:32:00,14.76111,14.76111,14.74908,14.74908,8000000.0
2007-09-25 06:33:00,14.75865,14.75865,14.74523,14.74535,7000000.0
2007-09-25 06:34:00,14.75417,14.75587,14.75006,14.75055,8000000.0
2007-09-25 06:35:00,14.75771,14.7594,14.75385,14.75454,7000000.0
2007-09-25 06:36:00,14.76268,14.76268,14.75147,14.75829,8000000.0
2007-09-25 06:37:00,14.75104,14.76266,14.75104,14.76258,8000000.0
2007-09-25 06:38:00,14.74864,14.75628,14.74864,14.74957,8000000.0
2007-09-25 06:39:00,14.76002,14.76002,14.74952,14.75866,9000000.0
2007-09-25 06:40:00,14.75238,14.75857,14.75203,14.75857,8000000.0
2007-09-25 06:42:00,14.76197,14.76197,14.74774,14.74774,10000000.0
2007-09-25 06:43:00,14.74647,14.75822,14.74647,14.75822,8000000.0
2007-09-25 06:44:00,14.75841,14.75899,14.75018,14.75899,8000000.0
2007-09-25 06:45:00,14.75971,14.76033,14.75203,14.76033,8000000.0
2007-09-25 06:46:00,14.75077,14.76065,14.75077,14.76065,7000000.0
2007-09-25 06:47:00,14.76088,14.76088,14.76037,14.76037,5000000.0
2007-09-25 06:48:00,14.7638,14.7638,14.75392,14.7594,8000000.0
2007-09-25 06:49:00,14.75193,14.76246,14.75193,14.7623,7000000.0
2007-09-25 06:50:00,14.75007,14.7613,14.74935,14.7613,11000000.0
2007-09-25 06:51:00,14.76062,14.76062,14.74839,14.75885,11000000.0
2007-09-25 06:52:00,14.75746,14.7608,14.75309,14.7608,11000000.0
2007-09-25 06:53:00,14.75941,14.75941,14.74968,14.75788,9000000.0
2007-09-25 06:54:00,14.76021,14.76021,14.74826,14.75668,9000000.0
2007-09-25 06:55:00,14.75445,14.75445,14.7451,14.7451,6000000.0
2007-09-25 06:56:00,14.74967,14.75529,14.74642,14.74642,7000000.0
2007-09-25 06:57:00,14.75504,14.75504,14.74535,14.75248,8000000.0
2007-09-25 06:58:00,14.74629,14.75137,14.74629,14.75137,7000000.0
2007-09-25 06:59:00,14.74163,14.75361,14.74163,14.75361,6000000.0
2007-09-25 07:00:00,14.75798,14.75848,14.75797,14.75797,8000000.0
2007-09-25 07:01:00,14.74309,14.75586,14.74309,14.75586,8000000.0
2007-09-25 07:02:00,14.75562,14.75738,14.74882,14.75738,8000000.0
2007-09-25 07:03:00,14.75811,14.75867,14.74931,14.75867,9000000.0
2007-09-25 07:04:00,14.75567,14.75567,14.7484,14.75543,7000000.0
2007-09-25 07:05:00,14.74544,14.75433,14.74377,14.74377,9000000.0
2007-09-25 07:06:00,14.74722,14.75402,14.74434,14.74434,7000000.0
2007-09-25 07:07:00,14.75531,14.75581,14.74374,14.74374,10000000.0
2007-09-25 07:08:00,14.74587,14.74951,14.73943,14.73943,10000000.0
2007-09-25 07:09:00,14.75166,14.75166,14.73957,14.73983,9000000.0
2007-09-25 07:10:00,14.73956,14.75295,14.73956,14.75272,11000000.0
2007-09-25 07:11:00,14.74025,14.75274,14.74025,14.75218,8000000.0
2007-09-25 07:12:00,14.75233,14.75233,14.74108,14.75058,9000000.0
2007-09-25 07:13:00,14.73937,14.7507,14.73937,14.7507,7000000.0
2007-09-25 07:14:00,14.74138,14.74603,14.73588,14.73588,7000000.0
2007-09-25 07:15:00,14.74723,14.74723,14.73507,14.73565,7000000.0
2007-09-25 07:16:00,14.74805,14.74805,14.73987,14.74448,7000000.0
2007-09-25 07:17:00,14.74625,14.74625,14.73388,14.73388,8000000.0
2007-09-25 07:18:00,14.74959,14.74959,14.73859,14.74701,8000000.0
2007-09-25 07:19:00,14.73927,14.74322,14.73387,14.73387,8000000.0
2007-09-25 07:20:00,14.73619,14.74597,14.73619,14.74597,7000000.0
2007-09-25 07:21:00,14.74465,14.74465,14.73443,14.73497,7000000.0
2007-09-25 07:22:00,14.73484,14.74684,14.73484,14.74684,11000000.0
2007-09-25 07:23:00,14.7453,14.74809,14.73909,14.74809,7000000.0
2007-09-25 07:24:00,14.74868,14.74899,14.74094,14.74899,8000000.0
2007-09-25 07:25:00,14.74895,14.74895,14.73746,14.73824,9000000.0
2007-09-25 07:26:00,14.7484,14.7484,14.73782,14.73809,10000000.0
2007-09-25 07:27:00,14.74862,14.74862,14.73766,14.73773,7000000.0
2007-09-25 07:28:00,14.7468,14.74689,14.73932,14.74689,7000000.0
2007-09-25 07:29:00,14.74948,14.74996,14.7491,14.74996,8000000.0
2007-09-25 07:30:00,14.74995,14.75072,14.73975,14.747,9000000.0
2007-09-25 07:31:00,14.7476,14.7476,14.73862,14.74512,8000000.0
2007-09-25 07:32:00,14.74559,14.74559,14.73607,14.74479,10000000.0
2007-09-25 07:33:00,14.74747,14.74748,14.74697,14.74747,8000000.0
2007-09-25 07:34:00,14.73165,14.74308,14.73165,14.74308,8000000.0
2007-09-25 07:35:00,14.73763,14.74547,14.73609,14.74547,11000000.0
2007-09-25 07:36:00,14.74782,14.74782,14.73476,14.74674,18000000.0
2007-09-25 07:37:00,14.74862,14.74862,14.73553,14.73553,10000000.0
2007-09-25 07:38:00,14.73855,14.74916,14.73855,14.74916,8000000.0
2007-09-25 07:39:00,14.74764,14.7479,14.73987,14.7479,7000000.0
2007-09-25 07:40:00,14.74755,14.7493,14.73838,14.7493,10000000.0
2007-09-25 07:41:00,14.7479,14.7479,14.7372,14.73724,10000000.0
2007-09-25 07:42:00,14.74932,14.74995,14.74053,14.74605,7000000.0
2007-09-25 07:43:00,14.74847,14.74847,14.73719,14.73719,9000000.0
2007-09-25 07:44:00,14.74719,14.74786,14.74001,14.74786,8000000.0
2007-09-25 07:45:00,14.74836,14.74836,14.73863,14.73863,7000000.0
2007-09-25 07:46:00,14.7511,14.7511,14.73788,14.73829,10000000.0
2007-09-25 07:47:00,14.74093,14.74723,14.73907,14.73907,7000000.0
2007-09-25 07:48:00,14.75305,14.75305,14.74048,14.74962,11000000.0
2007-09-25 07:49:00,14.74178,14.74974,14.74157,14.74974,9000000.0
2007-09-25 07:50:00,14.75136,14.75136,14.75109,14.75109,8000000.0
2007-09-25 07:51:00,14.75261,14.75261,14.73763,14.73763,11000000.0
2007-09-25 07:52:00,14.74859,14.74859,14.73729,14.73729,7000000.0
2007-09-25 07:53:00,14.74963,14.74963,14.73732,14.73782,9000000.0
2007-09-25 07:54:00,14.74653,14.75123,14.74269,14.75071,9000000.0
2007-09-25 07:55:00,14.74916,14.74916,14.73891,14.74741,11000000.0
2007-09-25 07:56:00,14.74059,14.7448,14.73779,14.73779,10000000.0
2007-09-25 07:57:00,14.75004,14.75059,14.74008,14.75059,8000000.0
2007-09-25 07:58:00,14.74066,14.75045,14.74066,14.74227,9000000.0
2007-09-25 07:59:00,14.75037,14.75037,14.73832,14.74813,11000000.0
2007-09-25 08:00:00,14.74999,14.74999,14.73371,14.74493,45000000.0
2007-09-25 08:01:00,14.74284,14.7431,14.73359,14.7431,8000000.0
2007-09-25 08:02:00,14.73314,14.74475,14.73314,14.74409,12000000.0
2007-09-25 08:03:00,14.74466,14.74466,14.73318,14.73318,7000000.0
2007-09-25 08:04:00,14.73495,14.74309,14.73088,14.73088,8000000.0
2007-09-25 08:05:00,14.72685,14.73932,14.72609,14.73882,8000000.0
2007-09-25 08:06:00,14.7404,14.7404,14.72341,14.72341,8000000.0
2007-09-25 08:07:00,14.72436,14.73908,14.72436,14.73908,7000000.0
2007-09-25 08:08:00,14.72908,14.73573,14.72755,14.73573,11000000.0
2007-09-25 08:09:00,14.73982,14.73982,14.7252,14.73914,21000000.0
2007-09-25 08:10:00,14.7296,14.74246,14.7296,14.74231,11000000.0
2007-09-25 08:11:00,14.73323,14.73813,14.73028,14.73089,11000000.0
2007-09-25 08:12:00,14.74075,14.74075,14.73372,14.73372,7000000.0
2007-09-25 08:13:00,14.73473,14.74265,14.73379,14.74265,11000000.0
2007-09-25 08:14:00,14.74365,14.74413,14.73147,14.74152,13000000.0
2007-09-25 08:15:00,14.74517,14.74517,14.73289,14.74121,10000000.0
2007-09-25 08:16:00,14.73854,14.7403,14.73315,14.73952,7000000.0
2007-09-25 08:17:00,14.73795,14.74223,14.7266,14.74223,21000000.0
2007-09-25 08:18:00,14.74031,14.74362,14.73568,14.743,8000000.0
2007-09-25 08:19:00,14.73021,14.7431,14.73021,14.7431,9000000.0
2007-09-25 08:20:00,14.73262,14.74567,14.73262,14.74451,11000000.0
2007-09-25 08:21:00,14.74421,14.74421,14.73175,14.74265,11000000.0
2007-09-25 08:22:00,14.73394,14.74488,14.73394,14.74488,9000000.0
2007-09-25 08:23:00,14.73233,14.74519,14.73233,14.74519,7000000.0
2007-09-25 08:24:00,14.74731,14.74731,14.73536,14.74414,10000000.0
2007-09-25 08:25:00,14.73305,14.74716,14.73212,14.74716,10000000.0
2007-09-25 08:26:00,14.74019,14.74588,14.7396,14.7396,6000000.0
2007-09-25 08:27:00,14.75022,14.75022,14.73776,14.74832,13000000.0
2007-09-25 08:28:00,14.74177,14.74652,14.73809,14.73809,11000000.0
2007-09-25 08:29:00,14.73654,14.74755,14.73487,14.74755,10000000.0
2007-09-25 08:30:00,14.75088,14.75256,14.74128,14.75256,11000000.0
2007-09-25 08:31:00,14.75289,14.75289,14.74194,14.74926,8000000.0
2007-09-25 08:32:00,14.73906,14.7542,14.73906,14.74499,39000000.0
2007-09-25 08:33:00,14.75467,14.75854,14.75009,14.75854,7000000.0
2007-09-25 08:34:00,14.74739,14.75782,14.74739,14.7483,11000000.0
2007-09-25 08:35:00,14.75927,14.75942,14.75062,14.75763,8000000.0
2007-09-25 08:36:00,14.76108,14.76108,14.7462,14.7462,8000000.0
2007-09-25 08:37:00,14.74788,14.75744,14.74703,14.74703,10000000.0
2007-09-25 08:38:00,14.7481,14.75195,14.74191,14.74194,7000000.0
2007-09-25 08:39:00,14.73988,14.75452,14.73949,14.75452,8000000.0
2007-09-25 08:40:00,14.74234,14.75447,14.74198,14.75447,8000000.0
2007-09-25 08:41:00,14.75222,14.75222,14.73988,14.74032,8000000.0
2007-09-25 08:42:00,14.7448,14.7493,14.74328,14.74823,7000000.0
2007-09-25 08:43:00,14.74938,14.74938,14.73372,14.73372,7000000.0
2007-09-25 08:44:00,14.73305,14.74348,14.73079,14.73079,19000000.0
2007-09-25 08:45:00,14.74447,14.74452,14.7323,14.7331,8000000.0
2007-09-25 08:46:00,14.74258,14.74529,14.73782,14.74489,8000000.0
2007-09-25 08:47:00,14.73347,14.74514,14.73293,14.74514,13000000.0
2007-09-25 08:48:00,14.74744,14.74809,14.73837,14.74809,8000000.0
2007-09-25 08:49:00,14.74013,14.75223,14.73918,14.75193,13000000.0
2007-09-25 08:50:00,14.75176,14.75176,14.74025,14.75109,17000000.0
2007-09-25 08:51:00,14.75173,14.75173,14.73982,14.73982,9000000.0
2007-09-25 08:52:00,14.74095,14.75215,14.74095,14.75207,12000000.0
2007-09-25 08:53:00,14.73966,14.75178,14.73841,14.73841,20000000.0
2007-09-25 08:54:00,14.75225,14.75225,14.73844,14.73844,10000000.0
2007-09-25 08:55:00,14.73846,14.74792,14.73846,14.74314,8000000.0
2007-09-25 08:56:00,14.7548,14.75497,14.74175,14.74406,11000000.0
2007-09-25 08:57:00,14.74359,14.75913,14.74359,14.75708,14000000.0
2007-09-25 08:58:00,14.75431,14.75568,14.74715,14.74715,10000000.0
2007-09-25 08:59:00,14.75784,14.75948,14.74802,14.75948,24000000.0
2007-09-25 09:00:00,14.7569,14.7569,14.74485,14.74552,7000000.0
2007-09-25 09:01:00,14.75495,14.75495,14.74024,14.74049,9000000.0
2007-09-25 09:02:00,14.7502,14.75299,14.74537,14.75294,11000000.0
2007-09-25 09:03:00,14.751,14.75153,14.7435,14.75153,7000000.0
2007-09-25 09:04:00,14.74168,14.75559,14.74168,14.75537,18000000.0
2007-09-25 09:05:00,14.74371,14.75522,14.74371,14.75522,12000000.0
2007-09-25 09:06:00,14.75465,14.75465,14.74669,14.75261,7000000.0
2007-09-25 09:07:00,14.75584,14.7566,14.74659,14.75651,9000000.0
2007-09-25 09:08:00,14.74678,14.75744,14.74605,14.75737,7000000.0
2007-09-25 09:09:00,14.76054,14.76054,14.75702,14.75702,5000000.0
2007-09-25 09:10:00,14.7446,14.75895,14.7446,14.7588,9000000.0
2007-09-25 09:11:00,14.74793,14.75607,14.74793,14.75607,9000000.0
2007-09-25 09:12:00,14.75768,14.75943,14.74779,14.74779,9000000.0
2007-09-25 09:13:00,14.75529,14.75643,14.74678,14.75548,13000000.0
2007-09-25 09:14:00,14.75323,14.75737,14.74943,14.75737,11000000.0
2007-09-25 09:15:00,14.75815,14.75815,14.7433,14.75284,10000000.0
2007-09-25 09:16:00,14.75108,14.75108,14.74161,14.74918,8000000.0
2007-09-25 09:17:00,14.75073,14.75149,14.73887,14.74903,15000000.0
2007-09-25 09:18:00,14.74126,14.75004,14.73928,14.75004,16000000.0
2007-09-25 09:19:00,14.73995,14.74983,14.73995,14.74968,7000000.0
2007-09-25 09:20:00,14.73715,14.74936,14.73715,14.74936,7000000.0
2007-09-25 09:21:00,14.74865,14.74865,14.73665,14.73819,11000000.0
2007-09-25 09:22:00,14.74854,14.74854,14.73632,14.74676,11000000.0
2007-09-25 09:23:00,14.73609,14.74591,14.7348,14.74511,18000000.0
2007-09-25 09:24:00,14.74754,14.74754,14.73381,14.73381,10000000.0
2007-09-25 09:25:00,14.74428,14.74496,14.73438,14.74496,11000000.0
2007-09-25 09:26:00,14.74766,14.7497,14.73783,14.74872,13000000.0
2007-09-25 09:27:00,14.75341,14.75341,14.73539,14.74575,20000000.0
2007-09-25 09:28:00,14.73629,14.748,14.73629,14.748,18000000.0
2007-09-25 09:29:00,14.74927,14.7499,14.73786,14.74842,16000000.0
2007-09-25 09:30:00,14.75159,14.75159,14.74224,14.74752,7000000.0
2007-09-25 09:32:00,14.73903,14.74952,14.7385,14.73949,25000000.0
2007-09-25 09:33:00,14.75156,14.75156,14.73663,14.73663,8000000.0
2007-09-25 09:34:00,14.74825,14.75132,14.73915,14.75132,11000000.0
2007-09-25 09:35:00,14.7411,14.7484,14.74091,14.7484,8000000.0
2007-09-25 09:36:00,14.75054,14.75054,14.73891,14.73891,7000000.0
2007-09-25 09:37:00,14.7481,14.75205,14.74024,14.75205,10000000.0
2007-09-25 09:38:00,14.73999,14.75117,14.73684,14.73874,25000000.0
2007-09-25 09:39:00,14.7469,14.75064,14.74288,14.7503,8000000.0
2007-09-25 09:40:00,14.73629,14.7462,14.73547,14.7462,8000000.0
2007-09-25 09:41:00,14.73787,14.74301,14.73555,14.73563,8000000.0
2007-09-25 09:42:00,14.75049,14.75049,14.73727,14.74656,11000000.0
2007-09-25 09:43:00,14.74578,14.74578,14.74004,14.74004,7000000.0
2007-09-25 09:44:00,14.7495,14.7495,14.7377,14.74928,22000000.0
2007-09-25 09:45:00,14.74983,14.74983,14.74021,14.74785,8000000.0
2007-09-25 09:46:00,14.74831,14.74831,14.73723,14.73723,9000000.0
2007-09-25 09:47:00,14.73782,14.74837,14.73782,14.74816,27000000.0
2007-09-25 09:48:00,14.74644,14.74838,14.73907,14.73907,9000000.0
2007-09-25 09:49:00,14.75064,14.75064,14.74051,14.74802,9000000.0
2007-09-25 09:50:00,14.74841,14.74911,14.73931,14.74202,22000000.0
2007-09-25 09:51:00,14.75602,14.75602,14.74058,14.75155,23000000.0
2007-09-25 09:52:00,14.75,14.75,14.73766,14.73766,11000000.0
2007-09-25 09:53:00,14.73778,14.73778,14.73727,14.73778,14000000.0
2007-09-25 09:54:00,14.74982,14.74982,14.73716,14.73779,9000000.0
2007-09-25 09:55:00,14.74743,14.75137,14.74274,14.75137,7000000.0
2007-09-25 09:56:00,14.74174,14.74578,14.73779,14.73779,11000000.0
2007-09-25 09:57:00,14.7521,14.7521,14.73968,14.73969,19000000.0
2007-09-25 09:58:00,14.75024,14.75283,14.74254,14.75283,9000000.0
2007-09-25 09:59:00,14.75369,14.75399,14.7428,14.75399,12000000.0
2007-09-25 10:00:00,14.75677,14.75677,14.74291,14.75507,25000000.0
2007-09-25 10:01:00,14.75391,14.75634,14.74495,14.75634,12000000.0
2007-09-25 10:02:00,14.75476,14.75476,14.7437,14.75429,14000000.0
2007-09-25 10:03:00,14.75541,14.75541,14.74428,14.75311,10000000.0
2007-09-25 10:04:00,14.74655,14.75313,14.74471,14.75313,11000000.0
2007-09-25 10:05:00,14.74314,14.75675,14.74314,14.75675,24000000.0
2007-09-25 10:06:00,14.75808,14.75808,14.74437,14.74474,19000000.0
2007-09-25 10:07:00,14.74407,14.75837,14.74402,14.75837,10000000.0
2007-09-25 10:08:00,14.74899,14.75966,14.74899,14.75116,10000000.0
2007-09-25 10:09:00,14.74847,14.76266,14.74795,14.76063,9000000.0
2007-09-25 10:10:00,14.74594,14.75736,14.74524,14.75627,10000000.0
2007-09-25 10:11:00,14.74144,14.75481,14.74042,14.75426,20000000.0
2007-09-25 10:12:00,14.75197,14.75197,14.74087,14.74087,7000000.0
2007-09-25 10:13:00,14.75222,14.75293,14.7453,14.75293,8000000.0
2007-09-25 10:14:00,14.75532,14.75547,14.74154,14.74207,8000000.0
2007-09-25 10:15:00,14.73973,14.75599,14.73973,14.75505,9000000.0
2007-09-25 10:16:00,14.74155,14.7544,14.74155,14.75434,7000000.0
2007-09-25 10:17:00,14.74292,14.75215,14.74189,14.74189,11000000.0
2007-09-25 10:18:00,14.75246,14.75413,14.74425,14.75413,10000000.0
2007-09-25 10:19:00,14.75376,14.75386,14.74136,14.74136,7000000.0
2007-09-25 10:20:00,14.7395,14.75145,14.7395,14.75109,18000000.0
2007-09-25 10:21:00,14.74329,14.7507,14.74263,14.7507,11000000.0
2007-09-25 10:22:00,14.74843,14.75058,14.74184,14.75058,7000000.0
2007-09-25 10:23:00,14.74175,14.75289,14.74175,14.75243,7000000.0
2007-09-25 10:24:00,14.75297,14.75373,14.74401,14.75373,8000000.0
2007-09-25 10:25:00,14.7534,14.7543,14.74688,14.7543,7000000.0
2007-09-25 10:26:00,14.74642,14.75414,14.74579,14.75414,9000000.0
2007-09-25 10:27:00,14.75707,14.75707,14.74437,14.7541,11000000.0
2007-09-25 10:28:00,14.74753,14.75398,14.74744,14.75398,7000000.0
2007-09-25 10:29:00,14.74399,14.75587,14.74399,14.75587,7000000.0
2007-09-25 10:30:00,14.75726,14.75726,14.7461,14.75255,8000000.0
2007-09-25 10:31:00,14.74002,14.74777,14.74002,14.74243,7000000.0
2007-09-25 10:32:00,14.73819,14.75165,14.73819,14.75165,12000000.0
2007-09-25 10:33:00,14.7542,14.7542,14.73671,14.73976,21000000.0
2007-09-25 10:34:00,14.7522,14.75278,14.74122,14.75278,54000000.0
2007-09-25 10:35:00,14.75169,14.75197,14.73809,14.73809,14000000.0
2007-09-25 10:36:00,14.74845,14.74845,14.73471,14.73578,11000000.0
2007-09-25 10:37:00,14.74565,14.74565,14.73681,14.73681,9000000.0
2007-09-25 10:38:00,14.74651,14.75105,14.74247,14.75105,7000000.0
2007-09-25 10:39:00,14.74929,14.75145,14.74155,14.74376,14000000.0
2007-09-25 10:40:00,14.753,14.75858,14.74928,14.7584,7000000.0
2007-09-25 10:41:00,14.74568,14.75549,14.74316,14.7434,22000000.0
2007-09-25 10:42:00,14.75747,14.75747,14.74372,14.74372,16000000.0
2007-09-25 10:43:00,14.7522,14.7541,14.74238,14.74238,12000000.0
2007-09-25 10:44:00,14.75198,14.75198,14.73862,14.73955,9000000.0
2007-09-25 10:45:00,14.73965,14.75104,14.7389,14.75104,18000000.0
2007-09-25 10:46:00,14.73825,14.7502,14.73733,14.74096,15000000.0
2007-09-25 10:47:00,14.75333,14.75364,14.73981,14.75119,16000000.0
2007-09-25 10:48:00,14.75213,14.75213,14.73988,14.7407,8000000.0
2007-09-25 10:49:00,14.75179,14.75345,14.74027,14.75345,18000000.0
2007-09-25 10:50:00,14.74192,14.75818,14.74192,14.75818,11000000.0
2007-09-25 10:51:00,14.7577,14.7577,14.74742,14.75588,10000000.0
2007-09-25 10:52:00,14.75531,14.75967,14.74835,14.75908,15000000.0
2007-09-25 10:53:00,14.74905,14.75901,14.74772,14.74772,14000000.0
2007-09-25 10:54:00,14.75998,14.75998,14.75023,14.75922,8000000.0
2007-09-25 10:55:00,14.75805,14.75805,14.74872,14.75793,10000000.0
2007-09-25 10:56:00,14.74555,14.75881,14.74555,14.75878,8000000.0
2007-09-25 10:57:00,14.75087,14.75566,14.7485,14.75566,8000000.0
2007-09-25 10:58:00,14.74673,14.75621,14.74673,14.74733,10000000.0
2007-09-25 10:59:00,14.74611,14.75681,14.74611,14.74823,21000000.0
2007-09-25 11:00:00,14.76056,14.76248,14.74964,14.76193,18000000.0
2007-09-25 11:01:00,14.75114,14.76454,14.75114,14.76427,9000000.0
2007-09-25 11:02:00,14.75295,14.7679,14.75295,14.7679,10000000.0
2007-09-25 11:03:00,14.76988,14.77274,14.76052,14.77223,13000000.0
2007-09-25 11:04:00,14.77088,14.77088,14.75894,14.76762,16000000.0
2007-09-25 11:05:00,14.75599,14.76811,14.75515,14.76811,13000000.0
2007-09-25 11:06:00,14.77164,14.77164,14.75837,14.75842,29000000.0
2007-09-25 11:07:00,14.76884,14.77021,14.75976,14.77021,10000000.0
2007-09-25 11:08:00,14.76334,14.76783,14.76274,14.76746,7000000.0
2007-09-25 11:09:00,14.76998,14.76998,14.76061,14.76936,10000000.0
2007-09-25 11:10:00,14.77003,14.77106,14.77003,14.77061,8000000.0
2007-09-25 11:11:00,14.76697,14.77098,14.76229,14.77098,7000000.0
2007-09-25 11:12:00,14.77177,14.77177,14.75657,14.76815,39000000.0
2007-09-25 11:13:00,14.76996,14.76996,14.75907,14.76749,10000000.0
2007-09-25 11:14:00,14.75613,14.77107,14.75613,14.77107,11000000.0
2007-09-25 11:15:00,14.77154,14.77154,14.76081,14.76934,12000000.0
2007-09-25 11:16:00,14.75795,14.7708,14.75795,14.77027,10000000.0
2007-09-25 11:17:00,14.75932,14.77146,14.75819,14.77085,9000000.0
2007-09-25 11:18:00,14.7605,14.77081,14.75987,14.77071,20000000.0
2007-09-25 11:19:00,14.75894,14.75956,14.75879,14.75879,15000000.0
2007-09-25 11:20:00,14.75884,14.77101,14.75798,14.76979,11000000.0
2007-09-25 11:21:00,14.77075,14.77075,14.75836,14.76981,21000000.0
2007-09-25 11:22:00,14.75925,14.76929,14.75843,14.75843,18000000.0
2007-09-25 11:23:00,14.76858,14.76858,14.75886,14.75886,12000000.0
2007-09-25 11:24:00,14.76823,14.76823,14.75932,14.76731,8000000.0
2007-09-25 11:25:00,14.76795,14.76854,14.75811,14.76854,19000000.0
2007-09-25 11:26:00,14.75614,14.76669,14.75614,14.75694,17000000.0
2007-09-25 11:27:00,14.7706,14.7706,14.75837,14.76862,16000000.0
2007-09-25 11:28:00,14.76062,14.76575,14.76062,14.76575,7000000.0
2007-09-25 11:29:00,14.76489,14.76489,14.75395,14.75395,7000000.0
2007-09-25 11:30:00,14.76877,14.76877,14.75615,14.76812,13000000.0
2007-09-25 11:31:00,14.75475,14.76454,14.75475,14.75688,9000000.0
2007-09-25 11:32:00,14.76669,14.76669,14.75352,14.75352,9000000.0
2007-09-25 11:33:00,14.76546,14.76546,14.75049,14.7511,8000000.0
2007-09-25 11:34:00,14.75001,14.76379,14.74953,14.76343,12000000.0
2007-09-25 11:35:00,14.75244,14.76143,14.75099,14.75182,14000000.0
2007-09-25 11:36:00,14.76693,14.76693,14.75423,14.76329,8000000.0
2007-09-25 11:37:00,14.7547,14.7632,14.75272,14.75272,12000000.0
2007-09-25 11:38:00,14.76629,14.76629,14.75288,14.75288,13000000.0
2007-09-25 11:39:00,14.76535,14.76535,14.7497,14.74996,11000000.0
2007-09-25 11:40:00,14.76221,14.76281,14.74953,14.76281,34000000.0
2007-09-25 11:41:00,14.75411,14.76005,14.7526,14.75408,8000000.0
2007-09-25 11:42:00,14.75649,14.76885,14.75649,14.76876,9000000.0
2007-09-25 11:43:00,14.7656,14.76648,14.75647,14.76634,20000000.0
2007-09-25 11:44:00,14.75284,14.76443,14.7524,14.76443,11000000.0
2007-09-25 11:45:00,14.7639,14.7639,14.75263,14.75267,12000000.0
2007-09-25 11:46:00,14.76357,14.76537,14.75435,14.76537,11000000.0
2007-09-25 11:47:00,14.76652,14.76709,14.76643,14.76644,9000000.0
2007-09-25 11:48:00,14.76447,14.76447,14.75343,14.75408,7000000.0
2007-09-25 11:49:00,14.76255,14.76255,14.7536,14.75502,7000000.0
2007-09-25 11:50:00,14.7649,14.76609,14.7575,14.76609,8000000.0
2007-09-25 11:51:00,14.766,14.766,14.75344,14.75344,7000000.0
2007-09-25 11:52:00,14.76353,14.76374,14.75297,14.75342,27000000.0
2007-09-25 11:53:00,14.75326,14.76506,14.75122,14.76309,18000000.0
2007-09-25 11:54:00,14.76381,14.76436,14.75412,14.76436,13000000.0
2007-09-25 11:55:00,14.7649,14.7649,14.75321,14.75321,13000000.0
2007-09-25 11:56:00,14.75145,14.76154,14.75145,14.75241,11000000.0
2007-09-25 11:57:00,14.7642,14.7642,14.75224,14.76094,9000000.0
2007-09-25 11:58:00,14.76142,14.76165,14.75298,14.76165,10000000.0
2007-09-25 11:59:00,14.75113,14.76097,14.75113,14.75228,11000000.0
2007-09-25 12:00:00,14.76448,14.76553,14.75009,14.75929,16000000.0
2007-09-25 12:01:00,14.74838,14.75817,14.74721,14.75817,18000000.0
2007-09-25 12:02:00,14.74995,14.76224,14.74995,14.75552,8000000.0
2007-09-25 12:03:00,14.76779,14.76779,14.75428,14.76634,16000000.0
2007-09-25 12:04:00,14.7585,14.76428,14.75635,14.76428,10000000.0
2007-09-25 12:05:00,14.75493,14.76271,14.75413,14.76271,9000000.0
2007-09-25 12:06:00,14.76509,14.76509,14.75089,14.76085,27000000.0
2007-09-25 12:07:00,14.75188,14.76177,14.74977,14.75136,20000000.0
2007-09-25 12:08:00,14.76278,14.76339,14.75189,14.76339,12000000.0
2007-09-25 12:09:00,14.76503,14.76513,14.75253,14.76513,30000000.0
2007-09-25 12:10:00,14.76472,14.76507,14.75773,14.76225,7000000.0
2007-09-25 12:11:00,14.75354,14.75985,14.74752,14.75785,14000000.0
2007-09-25 12:12:00,14.76072,14.76072,14.74679,14.75779,18000000.0
2007-09-25 12:13:00,14.74812,14.75913,14.74347,14.75555,22000000.0
2007-09-25 12:14:00,14.75456,14.75528,14.74351,14.75528,18000000.0
2007-09-25 12:15:00,14.75686,14.75686,14.74361,14.75533,20000000.0
2007-09-25 12:16:00,14.74144,14.75525,14.74144,14.7544,8000000.0
2007-09-25 12:17:00,14.74002,14.75291,14.74002,14.75269,29000000.0
2007-09-25 12:18:00,14.75673,14.75673,14.74093,14.74202,33000000.0
2007-09-25 12:19:00,14.74235,14.7505,14.74235,14.74359,8000000.0
2007-09-25 12:20:00,14.75208,14.75208,14.74239,14.75078,9000000.0
2007-09-25 12:21:00,14.75188,14.75188,14.73976,14.74096,8000000.0
2007-09-25 12:22:00,14.74049,14.75314,14.73832,14.75314,26000000.0
2007-09-25 12:23:00,14.7399,14.75293,14.7399,14.75224,28000000.0
2007-09-25 12:24:00,14.75331,14.75331,14.73924,14.75025,32000000.0
2007-09-25 12:25:00,14.73897,14.75131,14.73897,14.75131,8000000.0
2007-09-25 12:26:00,14.74964,14.75283,14.74281,14.75283,10000000.0
2007-09-25 12:27:00,14.75179,14.75603,14.74078,14.75603,24000000.0
2007-09-25 12:28:00,14.74424,14.75689,14.74424,14.74534,28000000.0
2007-09-25 12:29:00,14.74582,14.75656,14.74582,14.75648,13000000.0
2007-09-25 12:30:00,14.7561,14.7561,14.74667,14.75389,8000000.0
2007-09-25 12:31:00,14.74257,14.75538,14.74257,14.75538,19000000.0
2007-09-25 12:32:00,14.74231,14.75086,14.74143,14.74269,8000000.0
2007-09-25 12:33:00,14.75017,14.75017,14.7393,14.7396,7000000.0
2007-09-25 12:34:00,14.73765,14.75046,14.73501,14.74689,14000000.0
2007-09-25 12:35:00,14.73425,14.74433,14.73132,14.74192,14000000.0
2007-09-25 12:36:00,14.74141,14.74198,14.73049,14.73174,22000000.0
2007-09-25 12:37:00,14.74306,14.74306,14.73074,14.74088,17000000.0
2007-09-25 12:38:00,14.74205,14.74205,14.72953,14.73976,16000000.0
2007-09-25 12:39:00,14.74164,14.74164,14.72807,14.73932,14000000.0
2007-09-25 12:40:00,14.73875,14.73887,14.72997,14.73887,8000000.0
2007-09-25 12:41:00,14.72971,14.74012,14.72971,14.73966,9000000.0
2007-09-25 12:42:00,14.74125,14.74125,14.72767,14.7365,11000000.0
2007-09-25 12:43:00,14.73756,14.73756,14.72354,14.73439,32000000.0
2007-09-25 12:44:00,14.72113,14.73324,14.72083,14.73324,8000000.0
2007-09-25 12:45:00,14.73227,14.73227,14.72377,14.73141,7000000.0
2007-09-25 12:46:00,14.72353,14.7282,14.7166,14.71709,8000000.0
2007-09-25 12:47:00,14.71815,14.73095,14.71815,14.72427,10000000.0
2007-09-25 12:48:00,14.72137,14.73431,14.72137,14.73337,8000000.0
2007-09-25 12:49:00,14.72185,14.73434,14.72095,14.73434,9000000.0
2007-09-25 12:50:00,14.72235,14.73542,14.72235,14.73542,7000000.0
2007-09-25 12:51:00,14.73709,14.73709,14.72472,14.73331,11000000.0
2007-09-25 12:52:00,14.72639,14.73074,14.72372,14.72863,7000000.0
2007-09-25 12:53:00,14.7229,14.7299,14.72259,14.7299,8000000.0
2007-09-25 12:54:00,14.72944,14.73097,14.72095,14.73097,8000000.0
2007-09-25 12:55:00,14.72966,14.72979,14.72326,14.72326,8000000.0
2007-09-25 12:56:00,14.72267,14.7308,14.72115,14.72115,11000000.0
2007-09-25 12:57:00,14.73147,14.73147,14.71914,14.72661,8000000.0
2007-09-25 12:58:00,14.71556,14.72729,14.71367,14.72424,10000000.0
2007-09-25 12:59:00,14.72455,14.72532,14.7128,14.7156,11000000.0
2007-09-25 13:00:00,14.72587,14.72627,14.71336,14.71336,16000000.0
2007-09-25 13:01:00,14.71422,14.71827,14.70928,14.70929,8000000.0
2007-09-25 13:02:00,14.7222,14.72368,14.71112,14.72222,17000000.0
2007-09-25 13:03:00,14.72432,14.72432,14.71063,14.71196,21000000.0
2007-09-25 13:04:00,14.72031,14.72374,14.71436,14.72374,7000000.0
2007-09-25 13:05:00,14.71199,14.72448,14.71186,14.72409,7000000.0
2007-09-25 13:06:00,14.72395,14.72395,14.71204,14.71204,12000000.0
2007-09-25 13:07:00,14.72152,14.72479,14.71709,14.71841,9000000.0
2007-09-25 13:08:00,14.72732,14.72837,14.71913,14.72014,13000000.0
2007-09-25 13:09:00,14.72945,14.72949,14.72227,14.72227,11000000.0
2007-09-25 13:10:00,14.72865,14.72865,14.71942,14.71942,9000000.0
2007-09-25 13:11:00,14.7293,14.7293,14.71813,14.72733,11000000.0
2007-09-25 13:12:00,14.72916,14.72916,14.71748,14.72842,9000000.0
2007-09-25 13:13:00,14.71768,14.72389,14.71683,14.71812,7000000.0
2007-09-25 13:14:00,14.72413,14.72842,14.72015,14.72842,8000000.0
2007-09-25 13:15:00,14.73048,14.73173,14.71548,14.71548,12000000.0
2007-09-25 13:16:00,14.72691,14.72794,14.71583,14.71583,8000000.0
2007-09-25 13:17:00,14.72423,14.72503,14.71475,14.71475,14000000.0
2007-09-25 13:18:00,14.72399,14.72594,14.71657,14.72594,7000000.0
2007-09-25 13:19:00,14.71555,14.72491,14.71555,14.71749,9000000.0
2007-09-25 13:20:00,14.72728,14.72728,14.71556,14.72416,9000000.0
2007-09-25 13:21:00,14.72217,14.72217,14.71076,14.71076,10000000.0
2007-09-25 13:22:00,14.71717,14.71717,14.70686,14.70686,9000000.0
2007-09-25 13:23:00,14.71651,14.71651,14.70387,14.70387,11000000.0
2007-09-25 13:24:00,14.71454,14.71454,14.69653,14.69653,8000000.0
2007-09-25 13:25:00,14.70933,14.70969,14.69747,14.69823,7000000.0
2007-09-25 13:26:00,14.70054,14.7054,14.6974,14.6974,7000000.0
2007-09-25 13:27:00,14.69855,14.71329,14.69855,14.71313,11000000.0
2007-09-25 13:28:00,14.70611,14.7171,14.70611,14.70993,8000000.0
2007-09-25 13:29:00,14.70833,14.72066,14.70833,14.72053,13000000.0
2007-09-25 13:30:00,14.72196,14.72276,14.71312,14.71968,8000000.0
2007-09-25 13:31:00,14.71371,14.71964,14.71109,14.71964,10000000.0
2007-09-25 13:32:00,14.7097,14.72332,14.7097,14.72332,8000000.0
2007-09-25 13:33:00,14.72258,14.72296,14.71442,14.71442,11000000.0
2007-09-25 13:34:00,14.71855,14.72562,14.71855,14.72562,7000000.0
2007-09-25 13:35:00,14.72398,14.7247,14.71761,14.7247,7000000.0
2007-09-25 13:36:00,14.7257,14.7257,14.71478,14.7223,9000000.0
2007-09-25 13:37:00,14.72122,14.7213,14.71474,14.71474,8000000.0
2007-09-25 13:38:00,14.71062,14.721,14.71037,14.71367,11000000.0
2007-09-25 13:39:00,14.72757,14.72757,14.71214,14.71261,9000000.0
2007-09-25 13:40:00,14.7114,14.72269,14.71024,14.72153,10000000.0
2007-09-25 13:41:00,14.72089,14.72089,14.705,14.70582,11000000.0
2007-09-25 13:42:00,14.71977,14.71977,14.70789,14.70789,18000000.0
2007-09-25 13:43:00,14.71794,14.71794,14.70663,14.70663,9000000.0
2007-09-25 13:44:00,14.7151,14.71847,14.71111,14.71847,10000000.0
2007-09-25 13:45:00,14.71799,14.71799,14.70548,14.70548,10000000.0
2007-09-25 13:46:00,14.71431,14.71665,14.70808,14.71478,8000000.0
2007-09-25 13:47:00,14.70343,14.7076,14.70125,14.70691,7000000.0
2007-09-25 13:48:00,14.71109,14.71118,14.69616,14.69667,8000000.0
2007-09-25 13:49:00,14.7092,14.7092,14.69617,14.69661,9000000.0
2007-09-25 13:50:00,14.69995,14.70991,14.69995,14.70255,8000000.0
2007-09-25 13:51:00,14.71381,14.71381,14.69881,14.69926,11000000.0
2007-09-25 13:52:00,14.70202,14.71661,14.70202,14.71661,13000000.0
2007-09-25 13:53:00,14.70635,14.71036,14.70134,14.70156,7000000.0
2007-09-25 13:54:00,14.71255,14.71692,14.70521,14.71692,7000000.0
2007-09-25 13:55:00,14.70818,14.72042,14.70779,14.72037,9000000.0
2007-09-25 13:56:00,14.72037,14.72049,14.71102,14.71817,8000000.0
2007-09-25 13:57:00,14.71896,14.72141,14.71261,14.72141,7000000.0
2007-09-25 13:58:00,14.71144,14.7231,14.71144,14.72271,8000000.0
2007-09-25 13:59:00,14.72098,14.72098,14.7117,14.72045,11000000.0
2007-09-25 14:00:00,14.72352,14.72352,14.71125,14.71974,11000000.0
2007-09-25 14:01:00,14.7108,14.72339,14.7108,14.72305,9000000.0
2007-09-25 14:02:00,14.71512,14.72224,14.71388,14.72224,10000000.0
2007-09-25 14:03:00,14.72325,14.72325,14.71395,14.72301,8000000.0
2007-09-25 14:04:00,14.71257,14.7196,14.70981,14.70981,8000000.0
2007-09-25 14:05:00,14.71802,14.7202,14.70973,14.7202,11000000.0
2007-09-25 14:06:00,14.72033,14.72033,14.70839,14.7164,9000000.0
2007-09-25 14:07:00,14.71778,14.71807,14.70628,14.71593,11000000.0
2007-09-25 14:08:00,14.70967,14.71398,14.70627,14.70627,10000000.0
2007-09-25 14:09:00,14.71473,14.72072,14.71127,14.71927,9000000.0
2007-09-25 14:10:00,14.70754,14.71798,14.70688,14.71798,7000000.0
2007-09-25 14:11:00,14.7095,14.71409,14.70673,14.71405,11000000.0
2007-09-25 14:12:00,14.71341,14.71341,14.70012,14.70012,10000000.0
2007-09-25 14:13:00,14.70353,14.71532,14.70353,14.71489,10000000.0
2007-09-25 14:14:00,14.70775,14.71235,14.70451,14.71235,10000000.0
2007-09-25 14:15:00,14.70259,14.7128,14.70259,14.7059,8000000.0
2007-09-25 14:16:00,14.70505,14.71525,14.70505,14.70638,10000000.0
2007-09-25 14:17:00,14.71755,14.71755,14.70386,14.70386,10000000.0
2007-09-25 14:18:00,14.71553,14.71553,14.70493,14.71366,8000000.0
2007-09-25 14:19:00,14.7047,14.71438,14.7047,14.71407,7000000.0
2007-09-25 14:20:00,14.7055,14.70922,14.69676,14.69676,9000000.0
2007-09-25 14:21:00,14.70715,14.71144,14.69861,14.71144,10000000.0
2007-09-25 14:22:00,14.7026,14.7172,14.7026,14.71548,23000000.0
2007-09-25 14:23:00,14.70561,14.71294,14.69932,14.69932,9000000.0
2007-09-25 14:24:00,14.7123,14.71257,14.69793,14.698,11000000.0
2007-09-25 14:25:00,14.69738,14.70915,14.69738,14.70044,13000000.0
2007-09-25 14:26:00,14.71105,14.71105,14.70027,14.70027,7000000.0
2007-09-25 14:27:00,14.70931,14.70931,14.69632,14.70538,8000000.0
2007-09-25 14:28:00,14.69446,14.70556,14.69219,14.70154,10000000.0
2007-09-25 14:29:00,14.68822,14.7012,14.68822,14.7012,10000000.0
2007-09-25 14:30:00,14.70316,14.70316,14.69224,14.69224,12000000.0
2007-09-25 14:31:00,14.70226,14.70501,14.69216,14.70501,13000000.0
2007-09-25 14:32:00,14.69855,14.70462,14.69814,14.70462,8000000.0
2007-09-25 14:33:00,14.70566,14.70566,14.69106,14.6914,11000000.0
2007-09-25 14:34:00,14.7029,14.7029,14.68641,14.68675,23000000.0
2007-09-25 14:35:00,14.68675,14.6954,14.68612,14.69449,14000000.0
2007-09-25 14:36:00,14.69821,14.69821,14.68357,14.68685,20000000.0
2007-09-25 14:37:00,14.69722,14.69722,14.68115,14.68179,11000000.0
2007-09-25 14:38:00,14.68063,14.69165,14.67994,14.68529,8000000.0
2007-09-25 14:39:00,14.69775,14.69775,14.68517,14.69466,10000000.0
2007-09-25 14:40:00,14.68489,14.69462,14.68239,14.68449,19000000.0
2007-09-25 14:41:00,14.68594,14.69561,14.68247,14.68306,20000000.0
2007-09-25 14:42:00,14.69573,14.69573,14.68567,14.69357,8000000.0
2007-09-25 14:43:00,14.68727,14.69441,14.68572,14.69441,10000000.0
2007-09-25 14:44:00,14.68457,14.69112,14.68457,14.69112,8000000.0
2007-09-25 14:45:00,14.68302,14.69002,14.68302,14.69002,7000000.0
2007-09-25 14:46:00,14.6945,14.69476,14.68623,14.69325,8000000.0
2007-09-25 14:47:00,14.68253,14.6889,14.6818,14.68522,7000000.0
2007-09-25 14:48:00,14.69629,14.69629,14.6835,14.6835,9000000.0
2007-09-25 14:49:00,14.69335,14.69394,14.68796,14.68796,8000000.0
2007-09-25 14:50:00,14.697,14.69987,14.68895,14.69987,8000000.0
2007-09-25 14:51:00,14.70183,14.70183,14.68931,14.68975,7000000.0
2007-09-25 14:52:00,14.69957,14.70085,14.6901,14.6901,11000000.0
2007-09-25 14:53:00,14.68847,14.69887,14.68794,14.68794,13000000.0
2007-09-25 14:54:00,14.69831,14.69831,14.68541,14.69441,10000000.0
2007-09-25 14:55:00,14.69502,14.69562,14.67916,14.68003,17000000.0
2007-09-25 14:56:00,14.69291,14.69291,14.67848,14.67848,7000000.0
2007-09-25 14:57:00,14.69099,14.69099,14.67434,14.67758,23000000.0
2007-09-25 14:58:00,14.67742,14.689,14.67612,14.68763,36000000.0
2007-09-25 14:59:00,14.68759,14.68759,14.67852,14.67884,13000000.0
2007-09-25 15:00:00,14.67979,14.68968,14.67805,14.68968,11000000.0
2007-09-25 15:01:00,14.68089,14.68948,14.6793,14.68021,12000000.0
2007-09-25 15:02:00,14.68518,14.69071,14.68258,14.68358,11000000.0
2007-09-25 15:03:00,14.69975,14.70023,14.6873,14.68827,9000000.0
2007-09-25 15:04:00,14.69417,14.69993,14.69056,14.69202,10000000.0
2007-09-25 15:05:00,14.69443,14.70913,14.69398,14.69398,16000000.0
2007-09-25 15:06:00,14.70627,14.70627,14.69052,14.69091,10000000.0
2007-09-25 15:07:00,14.69995,14.7037,14.69422,14.7037,7000000.0
2007-09-25 15:08:00,14.69265,14.70197,14.69005,14.69005,11000000.0
2007-09-25 15:09:00,14.69825,14.69825,14.68783,14.69446,7000000.0
2007-09-25 15:10:00,14.68578,14.69542,14.68578,14.68829,9000000.0
2007-09-25 15:11:00,14.69632,14.69632,14.68854,14.69571,8000000.0
2007-09-25 15:12:00,14.69813,14.69813,14.68147,14.68147,9000000.0
2007-09-25 15:13:00,14.69337,14.69337,14.68055,14.68058,8000000.0
2007-09-25 15:14:00,14.68018,14.69445,14.68018,14.69445,8000000.0
2007-09-25 15:15:00,14.69559,14.69559,14.6845,14.69243,10000000.0
2007-09-25 15:16:00,14.69083,14.69418,14.68703,14.68725,9000000.0
2007-09-25 15:17:00,14.69935,14.69969,14.68888,14.69504,8000000.0
2007-09-25 15:18:00,14.68457,14.69801,14.68277,14.69621,10000000.0
2007-09-25 15:19:00,14.69438,14.69438,14.68454,14.69324,8000000.0
2007-09-25 15:20:00,14.68606,14.69038,14.68163,14.6819,8000000.0
2007-09-25 15:21:00,14.69075,14.69504,14.68634,14.69451,10000000.0
2007-09-25 15:22:00,14.685,14.6924,14.68164,14.68164,10000000.0
2007-09-25 15:23:00,14.67834,14.69022,14.67785,14.69022,7000000.0
2007-09-25 15:24:00,14.69195,14.69195,14.68267,14.69132,8000000.0
2007-09-25 15:25:00,14.69282,14.69282,14.6808,14.6808,8000000.0
2007-09-25 15:26:00,14.68542,14.69079,14.68542,14.69079,7000000.0
2007-09-25 15:27:00,14.69307,14.69307,14.68435,14.69091,7000000.0
2007-09-25 15:28:00,14.69029,14.69089,14.682,14.69089,8000000.0
2007-09-25 15:29:00,14.68007,14.69315,14.68007,14.69281,8000000.0
2007-09-25 15:30:00,14.69176,14.69253,14.68276,14.69253,8000000.0
2007-09-25 15:31:00,14.68982,14.69029,14.67994,14.69029,9000000.0
2007-09-25 15:32:00,14.69014,14.69095,14.67893,14.69095,10000000.0
2007-09-25 15:33:00,14.69126,14.69126,14.68185,14.68965,8000000.0
2007-09-25 15:34:00,14.68828,14.68828,14.67838,14.68772,9000000.0
2007-09-25 15:35:00,14.67394,14.68378,14.67394,14.67426,10000000.0
2007-09-25 15:36:00,14.67615,14.68239,14.67171,14.67171,8000000.0
2007-09-25 15:37:00,14.68244,14.68537,14.67473,14.68537,8000000.0
2007-09-25 15:38:00,14.67343,14.6845,14.67228,14.68373,11000000.0
2007-09-25 15:39:00,14.68493,14.68499,14.67577,14.6828,8000000.0
2007-09-25 15:40:00,14.68531,14.68632,14.67761,14.6845,7000000.0
2007-09-25 15:41:00,14.68428,14.68485,14.67806,14.67806,9000000.0
2007-09-25 15:42:00,14.69014,14.69014,14.67279,14.67279,8000000.0
2007-09-25 15:43:00,14.68567,14.68586,14.67291,14.67316,7000000.0
2007-09-25 15:44:00,14.6726,14.68358,14.6716,14.68323,7000000.0
2007-09-25 15:45:00,14.67212,14.68221,14.67212,14.6732,9000000.0
2007-09-25 15:46:00,14.67675,14.68637,14.67553,14.68637,11000000.0
2007-09-25 15:47:00,14.68602,14.68602,14.67454,14.68527,10000000.0
2007-09-25 15:48:00,14.68406,14.68987,14.67727,14.68987,7000000.0
2007-09-25 15:49:00,14.69365,14.69365,14.67872,14.67944,8000000.0
2007-09-25 15:50:00,14.68995,14.68995,14.67943,14.68757,8000000.0
2007-09-25 15:51:00,14.67784,14.68812,14.67784,14.68001,9000000.0
2007-09-25 15:52:00,14.69238,14.69238,14.68215,14.69119,9000000.0
2007-09-25 15:53:00,14.67757,14.69074,14.67756,14.69038,7000000.0
2007-09-25 15:54:00,14.68821,14.68821,14.67707,14.68556,8000000.0
2007-09-25 15:55:00,14.68389,14.68525,14.67665,14.68525,7000000.0
2007-09-25 15:56:00,14.68236,14.68522,14.67761,14.68439,8000000.0
2007-09-25 15:57:00,14.68557,14.68557,14.67329,14.6849,11000000.0
2007-09-25 15:58:00,14.67619,14.69114,14.67619,14.69114,11000000.0
2007-09-25 15:59:00,14.68181,14.69276,14.68181,14.68485,10000000.0
2007-09-25 16:00:00,14.67863,14.68715,14.67128,14.67128,9000000.0
2007-09-25 16:02:00,14.67335,14.68317,14.67335,14.67595,7000000.0
2007-09-25 16:03:00,14.68953,14.69196,14.67694,14.68267,11000000.0
2007-09-25 16:04:00,14.68593,14.70161,14.68593,14.6933,10000000.0
2007-09-25 16:05:00,14.70045,14.70961,14.69687,14.70359,10000000.0
2007-09-25 16:06:00,14.71072,14.71802,14.70836,14.70836,7000000.0
2007-09-25 16:07:00,14.71025,14.71533,14.70661,14.71533,11000000.0
2007-09-25 16:08:00,14.70509,14.71743,14.70509,14.70793,11000000.0
2007-09-25 16:09:00,14.71932,14.71932,14.70816,14.71593,8000000.0
2007-09-25 16:10:00,14.71176,14.72037,14.71176,14.71391,7000000.0
2007-09-25 16:11:00,14.71404,14.73196,14.71404,14.73196,8000000.0
2007-09-25 16:12:00,14.7312,14.7312,14.71875,14.72052,9000000.0
2007-09-25 16:13:00,14.73905,14.74332,14.7266,14.73481,11000000.0
2007-09-25 16:14:00,14.74522,14.74761,14.73911,14.73911,11000000.0
2007-09-25 16:15:00,14.74385,14.75109,14.73842,14.73842,7000000.0
2007-09-25 16:16:00,14.73758,14.74128,14.73159,14.73311,11000000.0
2007-09-25 16:17:00,14.74105,14.74105,14.73352,14.73352,7000000.0
2007-09-25 16:18:00,14.73254,14.74044,14.73216,14.74044,8000000.0
2007-09-25 16:19:00,14.72825,14.7395,14.72825,14.73215,10000000.0
2007-09-25 16:20:00,14.74458,14.74696,14.73149,14.73149,10000000.0
2007-09-25 16:21:00,14.7336,14.74136,14.72804,14.72804,9000000.0
2007-09-25 16:22:00,14.73566,14.74077,14.73206,14.74077,8000000.0
2007-09-25 16:23:00,14.72468,14.73526,14.72369,14.72451,9000000.0
2007-09-25 16:24:00,14.73525,14.73525,14.72061,14.72061,8000000.0
2007-09-25 16:25:00,14.72998,14.72998,14.71359,14.72269,8000000.0
2007-09-25 16:26:00,14.72168,14.72456,14.7169,14.7179,8000000.0
2007-09-25 16:27:00,14.73387,14.73387,14.72028,14.72898,9000000.0
2007-09-25 16:28:00,14.71933,14.72741,14.71387,14.71387,9000000.0
2007-09-25 16:29:00,14.71153,14.72136,14.71144,14.71528,8000000.0
2007-09-25 16:30:00,14.71565,14.72671,14.71565,14.72671,7000000.0
2007-09-25 16:31:00,14.71492,14.72603,14.71492,14.72603,8000000.0
2007-09-25 16:32:00,14.71325,14.72348,14.71147,14.72233,8000000.0
2007-09-25 16:33:00,14.71947,14.72284,14.71228,14.72284,7000000.0
2007-09-25 16:34:00,14.71298,14.72687,14.71298,14.72687,8000000.0
2007-09-25 16:35:00,14.71384,14.7234,14.71384,14.71857,8000000.0
2007-09-25 16:36:00,14.7274,14.72778,14.71969,14.71969,10000000.0
2007-09-25 16:37:00,14.71984,14.73207,14.71962,14.72925,7000000.0
2007-09-25 16:38:00,14.72507,14.73785,14.72507,14.73555,7000000.0
2007-09-25 16:39:00,14.73409,14.74194,14.73342,14.73626,7000000.0
2007-09-25 16:40:00,14.74307,14.74307,14.7313,14.73851,8000000.0
2007-09-25 16:41:00,14.74076,14.74076,14.729,14.729,7000000.0
2007-09-25 16:42:00,14.73191,14.74297,14.73191,14.73514,8000000.0
2007-09-25 16:43:00,14.73491,14.74237,14.73006,14.73006,9000000.0
2007-09-25 16:44:00,14.74155,14.74417,14.73047,14.73047,11000000.0
2007-09-25 16:45:00,14.73682,14.74045,14.73164,14.73797,9000000.0
2007-09-25 16:46:00,14.72701,14.73563,14.72701,14.72791,7000000.0
2007-09-25 16:47:00,14.729,14.7421,14.729,14.7421,11000000.0
2007-09-25 16:48:00,14.74106,14.74106,14.72666,14.72666,7000000.0
2007-09-25 16:49:00,14.73786,14.73786,14.72845,14.73601,8000000.0
2007-09-25 16:50:00,14.73491,14.73624,14.72886,14.73604,11000000.0
2007-09-25 16:51:00,14.73571,14.73571,14.72162,14.72162,10000000.0
2007-09-25 16:52:00,14.72495,14.72914,14.71768,14.71768,7000000.0
2007-09-25 16:53:00,14.7187,14.72518,14.71685,14.71693,8000000.0
2007-09-25 16:54:00,14.72799,14.72799,14.71494,14.71554,8000000.0
2007-09-25 16:55:00,14.71727,14.73013,14.71727,14.7301,9000000.0
2007-09-25 16:56:00,14.72917,14.72917,14.71481,14.7156,11000000.0
2007-09-25 16:57:00,14.72335,14.72335,14.71024,14.71183,7000000.0
2007-09-25 16:58:00,14.71007,14.71708,14.70891,14.71046,7000000.0
2007-09-25 16:59:00,14.70722,14.71363,14.70564,14.70671,7000000.0
2007-09-25 17:00:00,14.70811,14.71414,14.70717,14.71414,8000000.0
2007-09-25 17:01:00,14.70942,14.71532,14.70735,14.70799,7000000.0
2007-09-25 17:02:00,14.71983,14.71983,14.71057,14.71826,8000000.0
2007-09-25 17:03:00,14.7204,14.7204,14.70992,14.7168,9000000.0
2007-09-25 17:04:00,14.71843,14.72113,14.71102,14.72113,9000000.0
2007-09-25 17:05:00,14.71897,14.72232,14.71405,14.72232,7000000.0
2007-09-25 17:06:00,14.72264,14.72414,14.71456,14.72414,8000000.0
2007-09-25 17:07:00,14.71659,14.72944,14.71659,14.72944,8000000.0
2007-09-25 17:08:00,14.7313,14.73259,14.72097,14.73188,11000000.0
2007-09-25 17:09:00,14.72995,14.72995,14.71899,14.7267,7000000.0
2007-09-25 17:10:00,14.72612,14.72836,14.72219,14.72312,7000000.0
2007-09-25 17:11:00,14.72074,14.73062,14.72038,14.72363,8000000.0
2007-09-25 17:12:00,14.7324,14.7324,14.72506,14.72506,7000000.0
2007-09-25 17:13:00,14.73368,14.73368,14.72195,14.72251,7000000.0
2007-09-25 17:14:00,14.72493,14.72898,14.72327,14.72898,7000000.0
2007-09-25 17:15:00,14.73315,14.73315,14.71908,14.72662,8000000.0
2007-09-25 17:16:00,14.71698,14.72844,14.71626,14.72829,8000000.0
2007-09-25 17:17:00,14.71351,14.72614,14.71309,14.72614,11000000.0
2007-09-25 17:18:00,14.72607,14.72607,14.71093,14.71364,8000000.0
2007-09-25 17:19:00,14.72374,14.72374,14.71269,14.71318,7000000.0
2007-09-25 17:20:00,14.71353,14.72221,14.71257,14.72221,7000000.0
2007-09-25 17:21:00,14.72328,14.72328,14.71439,14.71439,8000000.0
2007-09-25 17:22:00,14.72115,14.72679,14.71718,14.7186,10000000.0
2007-09-25 17:23:00,14.71444,14.72455,14.71266,14.71492,9000000.0
2007-09-25 17:24:00,14.72613,14.72632,14.71621,14.72476,8000000.0
2007-09-25 17:25:00,14.71268,14.72032,14.71167,14.71433,7000000.0
2007-09-25 17:26:00,14.70945,14.71847,14.70869,14.71286,9000000.0
2007-09-25 17:27:00,14.72227,14.72565,14.71357,14.72565,8000000.0
2007-09-25 17:28:00,14.713,14.72572,14.713,14.72422,9000000.0
2007-09-25 17:29:00,14.72028,14.72439,14.71592,14.7237,8000000.0
2007-09-25 17:30:00,14.72167,14.72191,14.71153,14.72191,10000000.0
2007-09-25 17:31:00,14.7109,14.7252,14.7109,14.7252,11000000.0
2007-09-25 17:32:00,14.72471,14.72471,14.71611,14.72201,7000000.0
2007-09-25 17:33:00,14.72495,14.72495,14.71484,14.72189,8000000.0
2007-09-25 17:34:00,14.71199,14.72417,14.71199,14.72417,7000000.0
2007-09-25 17:35:00,14.7256,14.7267,14.7256,14.72608,8000000.0
2007-09-25 17:36:00,14.72505,14.7264,14.71786,14.71786,8000000.0
2007-09-25 17:37:00,14.72306,14.72368,14.71436,14.71436,11000000.0
2007-09-25 17:38:00,14.71102,14.72223,14.71094,14.71382,10000000.0
2007-09-25 17:39:00,14.72613,14.72726,14.71285,14.71406,11000000.0
2007-09-25 17:40:00,14.7246,14.72929,14.72132,14.72911,9000000.0
2007-09-25 17:41:00,14.71918,14.72745,14.71918,14.72745,10000000.0
2007-09-25 17:42:00,14.73199,14.73199,14.7183,14.71833,8000000.0
2007-09-25 17:43:00,14.72267,14.72714,14.71844,14.7189,11000000.0
2007-09-25 17:44:00,14.72821,14.72821,14.71777,14.7249,8000000.0
2007-09-25 17:45:00,14.7259,14.72737,14.71826,14.71826,10000000.0
2007-09-25 17:46:00,14.72878,14.72878,14.71945,14.72522,7000000.0
2007-09-25 17:47:00,14.72285,14.72348,14.71431,14.71431,11000000.0
2007-09-25 17:48:00,14.72367,14.72877,14.71919,14.71919,11000000.0
2007-09-25 17:49:00,14.73028,14.73041,14.72325,14.7276,7000000.0
2007-09-25 17:50:00,14.73173,14.7337,14.72157,14.73332,10000000.0
2007-09-25 17:51:00,14.73513,14.73513,14.72359,14.73324,8000000.0
2007-09-25 17:52:00,14.73357,14.73357,14.72252,14.73049,8000000.0
2007-09-25 17:53:00,14.73354,14.73354,14.72137,14.72137,11000000.0
2007-09-25 17:54:00,14.72335,14.73445,14.72335,14.7343,7000000.0
2007-09-25 17:55:00,14.72985,14.73015,14.71952,14.71952,9000000.0
2007-09-25 17:56:00,14.7165,14.72857,14.71623,14.72857,11000000.0
2007-09-25 17:57:00,14.72998,14.72998,14.71841,14.71987,9000000.0
2007-09-25 17:58:00,14.72,14.73024,14.7199,14.72238,8000000.0
2007-09-25 17:59:00,14.72565,14.73299,14.72328,14.72328,7000000.0
2007-09-25 18:00:00,14.73535,14.73535,14.7265,14.73244,7000000.0
2007-09-25 18:01:00,14.73231,14.73543,14.72774,14.7348,8000000.0
2007-09-25 18:02:00,14.72382,14.73148,14.72368,14.73148,9000000.0
2007-09-25 18:03:00,14.73506,14.73506,14.73318,14.73397,8000000.0
2007-09-25 18:04:00,14.72043,14.73127,14.72043,14.72093,11000000.0
2007-09-25 18:05:00,14.72848,14.73399,14.72395,14.73399,7000000.0
2007-09-25 18:06:00,14.73928,14.73952,14.7254,14.72613,7000000.0
2007-09-25 18:07:00,14.7271,14.73656,14.7271,14.72802,10000000.0
2007-09-25 18:08:00,14.74039,14.74047,14.73044,14.73867,9000000.0
2007-09-25 18:09:00,14.73968,14.73968,14.73235,14.73947,7000000.0
2007-09-25 18:10:00,14.72925,14.73666,14.72883,14.73234,7000000.0
2007-09-25 18:11:00,14.74032,14.74032,14.7307,14.73921,9000000.0
2007-09-25 18:12:00,14.74235,14.74235,14.7227,14.7227,11000000.0
2007-09-25 18:13:00,14.7322,14.73767,14.72611,14.73767,7000000.0
2007-09-25 18:14:00,14.73906,14.73906,14.72442,14.72442,11000000.0
2007-09-25 18:15:00,14.73511,14.73511,14.72282,14.72299,9000000.0
2007-09-25 18:16:00,14.73825,14.73923,14.72675,14.7291,9000000.0
2007-09-25 18:17:00,14.74056,14.74056,14.72664,14.73603,11000000.0
2007-09-25 18:18:00,14.73629,14.73629,14.72247,14.72247,10000000.0
2007-09-25 18:19:00,14.73247,14.73247,14.72139,14.72929,8000000.0
2007-09-25 18:20:00,14.72263,14.72971,14.72133,14.72971,10000000.0
2007-09-25 18:21:00,14.73108,14.73132,14.7218,14.73132,8000000.0
2007-09-25 18:22:00,14.72314,14.72936,14.72235,14.72936,8000000.0
2007-09-25 18:23:00,14.73247,14.73262,14.73155,14.73229,8000000.0
2007-09-25 18:24:00,14.73059,14.73059,14.71981,14.71981,7000000.0
2007-09-25 18:25:00,14.73301,14.73301,14.72214,14.73138,11000000.0
2007-09-25 18:26:00,14.73133,14.73533,14.72721,14.73533,7000000.0
2007-09-25 18:27:00,14.73526,14.73526,14.72618,14.7351,9000000.0
2007-09-25 18:28:00,14.72475,14.73748,14.72475,14.73748,8000000.0
2007-09-25 18:29:00,14.7379,14.7379,14.72756,14.73632,11000000.0
2007-09-25 18:30:00,14.73749,14.73749,14.72826,14.73525,8000000.0
2007-09-25 18:31:00,14.73669,14.73743,14.7268,14.73743,11000000.0
2007-09-25 18:32:00,14.73915,14.73933,14.72572,14.72572,9000000.0
2007-09-25 18:33:00,14.73141,14.73665,14.72835,14.73665,11000000.0
2007-09-25 18:35:00,14.72392,14.7363,14.72392,14.73615,7000000.0
2007-09-25 18:36:00,14.73947,14.73948,14.73897,14.73897,8000000.0
2007-09-25 18:37:00,14.73236,14.73236,14.72592,14.73001,5000000.0
2007-09-25 18:38:00,14.72262,14.7312,14.72113,14.72113,10000000.0
2007-09-25 18:39:00,14.73073,14.73385,14.72662,14.73367,7000000.0
2007-09-25 18:40:00,14.72451,14.73499,14.72451,14.73446,8000000.0
2007-09-25 18:41:00,14.72437,14.72918,14.72168,14.72168,7000000.0
2007-09-25 18:42:00,14.7356,14.7356,14.73354,14.73354,10000000.0
2007-09-25 18:43:00,14.73413,14.73477,14.73413,14.73452,8000000.0
2007-09-25 18:44:00,14.72476,14.7352,14.72476,14.73496,8000000.0
2007-09-25 18:45:00,14.736,14.736,14.72685,14.73476,8000000.0
2007-09-25 18:46:00,14.73601,14.73601,14.72522,14.73503,11000000.0
2007-09-25 18:47:00,14.72807,14.73222,14.7268,14.73222,7000000.0
2007-09-25 18:48:00,14.73278,14.73391,14.72585,14.73391,7000000.0
2007-09-25 18:49:00,14.73384,14.73507,14.72685,14.73507,8000000.0
2007-09-25 18:50:00,14.72438,14.73552,14.72438,14.73504,11000000.0
2007-09-25 18:51:00,14.73417,14.73417,14.72384,14.7338,11000000.0
2007-09-25 18:52:00,14.72442,14.73729,14.72442,14.73729,10000000.0
2007-09-25 18:54:00,14.74014,14.74014,14.73782,14.73782,9000000.0
2007-09-25 18:55:00,14.72636,14.73685,14.72636,14.73684,8000000.0
2007-09-25 18:56:00,14.72833,14.73624,14.72833,14.73624,9000000.0
2007-09-25 18:57:00,14.73707,14.74187,14.73235,14.74187,8000000.0
2007-09-25 18:58:00,14.73388,14.7413,14.73283,14.7413,10000000.0
2007-09-25 18:59:00,14.73106,14.74726,14.73106,14.74726,8000000.0
2007-09-25 19:00:00,14.74695,14.74695,14.73485,14.73522,8000000.0
2007-09-25 19:01:00,14.73618,14.74376,14.73145,14.73145,10000000.0
2007-09-25 19:02:00,14.73392,14.74103,14.7317,14.74103,11000000.0
2007-09-25 19:03:00,14.74259,14.74259,14.73165,14.73965,8000000.0
2007-09-25 19:04:00,14.7267,14.73489,14.7267,14.72929,7000000.0
2007-09-25 19:05:00,14.72542,14.73906,14.72518,14.73906,7000000.0
2007-09-25 19:06:00,14.73972,14.74103,14.73385,14.73385,7000000.0
2007-09-25 19:07:00,14.74331,14.74331,14.7339,14.73787,7000000.0
2007-09-25 19:08:00,14.72924,14.73945,14.72859,14.73945,7000000.0
2007-09-25 19:09:00,14.73917,14.73965,14.73238,14.73965,7000000.0
2007-09-25 19:10:00,14.74124,14.74124,14.73309,14.73944,8000000.0
2007-09-25 19:11:00,14.73173,14.73607,14.73136,14.73607,7000000.0
2007-09-25 19:12:00,14.73802,14.73802,14.72911,14.73771,9000000.0
2007-09-25 19:13:00,14.73616,14.73806,14.7301,14.73806,7000000.0
2007-09-25 19:14:00,14.72983,14.73969,14.72983,14.73969,7000000.0
2007-09-25 19:15:00,14.74445,14.74445,14.73251,14.73251,8000000.0
2007-09-25 19:16:00,14.74264,14.74264,14.73377,14.7404,9000000.0
2007-09-25 19:17:00,14.73772,14.7404,14.73322,14.73322,11000000.0
2007-09-25 19:18:00,14.74399,14.74399,14.72859,14.72991,9000000.0
2007-09-25 19:19:00,14.74254,14.74254,14.73194,14.73194,8000000.0
2007-09-25 19:20:00,14.73998,14.74216,14.73998,14.74216,10000000.0
2007-09-25 19:21:00,14.74201,14.74201,14.73348,14.74073,8000000.0
2007-09-25 19:22:00,14.73312,14.74071,14.73206,14.73206,8000000.0
2007-09-25 19:23:00,14.73893,14.74049,14.73178,14.74049,8000000.0
2007-09-25 19:24:00,14.73029,14.74151,14.72932,14.72932,11000000.0
2007-09-25 19:25:00,14.7405,14.74111,14.72986,14.72986,10000000.0
2007-09-25 19:26:00,14.74033,14.74198,14.73088,14.74198,11000000.0
2007-09-25 19:27:00,14.74253,14.74253,14.73588,14.74171,7000000.0
2007-09-25 19:28:00,14.73406,14.74467,14.733,14.74467,11000000.0
2007-09-25 19:29:00,14.74564,14.74615,14.73462,14.73462,8000000.0
2007-09-25 19:30:00,14.74041,14.74708,14.73751,14.74708,7000000.0
2007-09-25 19:31:00,14.73663,14.74712,14.73663,14.74712,10000000.0
2007-09-25 19:32:00,14.73846,14.74278,14.73671,14.74142,8000000.0
2007-09-25 19:33:00,14.74477,14.74477,14.73511,14.74033,7000000.0
2007-09-25 19:34:00,14.73624,14.74412,14.73617,14.74412,10000000.0
2007-09-25 19:35:00,14.73749,14.74653,14.73749,14.74623,5000000.0
2007-09-25 19:36:00,14.74495,14.74495,14.73578,14.74126,8000000.0
2007-09-25 19:37:00,14.74,14.74169,14.73552,14.74169,9000000.0
2007-09-25 19:38:00,14.73797,14.74283,14.73243,14.74283,7000000.0
2007-09-25 19:39:00,14.7471,14.7471,14.74462,14.74462,9000000.0
2007-09-25 19:40:00,14.73532,14.7463,14.73532,14.74487,8000000.0
2007-09-25 19:41:00,14.73185,14.7429,14.73185,14.7429,7000000.0
2007-09-25 19:42:00,14.74362,14.74362,14.73101,14.73101,10000000.0
2007-09-25 19:43:00,14.7399,14.7399,14.7305,14.73127,7000000.0
2007-09-25 19:44:00,14.73123,14.7395,14.73055,14.73203,8000000.0
2007-09-25 19:45:00,14.74257,14.74257,14.74077,14.74107,8000000.0
2007-09-25 19:46:00,14.72832,14.74066,14.72822,14.74066,8000000.0
2007-09-25 19:47:00,14.73912,14.73912,14.73029,14.73034,10000000.0
2007-09-25 19:48:00,14.74129,14.74256,14.73226,14.74256,10000000.0
2007-09-25 19:49:00,14.73602,14.74196,14.7352,14.74196,8000000.0
2007-09-25 19:50:00,14.74309,14.74374,14.73727,14.74374,8000000.0
2007-09-25 19:51:00,14.74719,14.74719,14.73208,14.73208,11000000.0
2007-09-25 19:52:00,14.73008,14.73961,14.73008,14.73961,11000000.0
2007-09-25 19:53:00,14.73313,14.74347,14.73313,14.74302,8000000.0
2007-09-25 19:54:00,14.74698,14.74748,14.74697,14.74698,7000000.0
2007-09-25 19:56:00,14.74498,14.74548,14.74497,14.74547,9000000.0
2007-09-25 19:57:00,14.7485,14.7485,14.73794,14.74416,8000000.0
2007-09-25 19:58:00,14.73588,14.74376,14.73588,14.74317,7000000.0
2007-09-25 19:59:00,14.73314,14.74367,14.73296,14.74367,7000000.0
2007-09-25 20:00:00,14.74542,14.74542,14.7366,14.745,9000000.0
2007-09-25 20:01:00,14.74325,14.74325,14.73317,14.73332,8000000.0
2007-09-25 20:02:00,14.73848,14.7452,14.73678,14.7452,11000000.0
2007-09-25 20:03:00,14.74827,14.74827,14.74621,14.74636,11000000.0
2007-09-25 20:04:00,14.73445,14.74692,14.73445,14.74686,9000000.0
2007-09-25 20:05:00,14.74164,14.74471,14.73832,14.74471,7000000.0
2007-09-25 20:06:00,14.74294,14.74294,14.73504,14.74243,7000000.0
2007-09-25 20:07:00,14.74172,14.74172,14.72866,14.72866,7000000.0
2007-09-25 20:08:00,14.73468,14.73835,14.73103,14.73786,10000000.0
2007-09-25 20:09:00,14.73653,14.73653,14.72803,14.73299,7000000.0
2007-09-25 20:10:00,14.72439,14.73267,14.72439,14.73267,10000000.0
2007-09-25 20:11:00,14.7324,14.73651,14.72403,14.73651,10000000.0
2007-09-25 20:12:00,14.73876,14.73876,14.72553,14.72613,9000000.0
2007-09-25 20:13:00,14.7391,14.7391,14.72878,14.73445,9000000.0
2007-09-25 20:14:00,14.72628,14.73644,14.72628,14.73644,8000000.0
2007-09-25 20:15:00,14.74048,14.74114,14.72767,14.74009,38000000.0
2007-09-25 20:16:00,14.73088,14.73461,14.72767,14.73308,10000000.0
2007-09-25 20:17:00,14.72649,14.7334,14.7246,14.7334,11000000.0
2007-09-25 20:18:00,14.73211,14.73211,14.72409,14.72986,6000000.0
2007-09-25 20:19:00,14.72123,14.7307,14.72123,14.73019,7000000.0
2007-09-25 20:20:00,14.72153,14.73267,14.7205,14.73267,9000000.0
2007-09-25 20:21:00,14.73238,14.73238,14.72328,14.7308,7000000.0
2007-09-25 20:22:00,14.72976,14.73062,14.72966,14.73016,10000000.0
2007-09-25 20:23:00,14.72969,14.73059,14.72969,14.72974,9000000.0
2007-09-25 20:24:00,14.73128,14.73128,14.72226,14.72871,8000000.0
2007-09-25 20:25:00,14.7312,14.73322,14.72244,14.72244,7000000.0
2007-09-25 20:26:00,14.73232,14.73542,14.72687,14.73514,9000000.0
2007-09-25 20:27:00,14.73461,14.73461,14.72027,14.72027,9000000.0
2007-09-25 20:28:00,14.7321,14.7321,14.72311,14.7276,8000000.0
2007-09-25 20:29:00,14.72454,14.73031,14.72286,14.73031,8000000.0
2007-09-25 20:30:00,14.73225,14.73303,14.72407,14.73303,10000000.0
2007-09-25 20:31:00,14.7289,14.73389,14.72515,14.73389,7000000.0
2007-09-25 20:32:00,14.73381,14.73381,14.72453,14.7327,8000000.0
2007-09-25 20:33:00,14.73223,14.73384,14.72424,14.73384,10000000.0
2007-09-25 20:34:00,14.72395,14.73439,14.72395,14.73439,6000000.0
2007-09-25 20:35:00,14.73468,14.73468,14.73417,14.73467,11000000.0
2007-09-25 20:36:00,14.73611,14.73611,14.7275,14.73404,7000000.0
2007-09-25 20:37:00,14.72264,14.73251,14.72264,14.73247,8000000.0
2007-09-25 20:38:00,14.71965,14.72945,14.71923,14.72945,8000000.0
2007-09-25 20:39:00,14.7317,14.7317,14.72402,14.72925,7000000.0
2007-09-25 20:40:00,14.72818,14.72818,14.71966,14.7267,9000000.0
2007-09-25 20:41:00,14.71836,14.72407,14.71664,14.72407,16000000.0
2007-09-25 20:42:00,14.72486,14.72486,14.71725,14.72351,7000000.0
2007-09-25 20:43:00,14.71993,14.72624,14.71993,14.72624,3000000.0
2007-09-25 20:44:00,14.72257,14.73259,14.72257,14.73259,7000000.0
2007-09-25 20:45:00,14.73116,14.73136,14.72307,14.73136,9000000.0
2007-09-25 20:46:00,14.72314,14.73722,14.72314,14.73697,9000000.0
2007-09-25 20:47:00,14.72324,14.73615,14.72324,14.73576,11000000.0
2007-09-25 20:48:00,14.7357,14.7357,14.72454,14.73433,9000000.0
2007-09-25 20:49:00,14.72326,14.73714,14.72326,14.73714,11000000.0
2007-09-25 20:50:00,14.73546,14.73546,14.72512,14.72512,8000000.0
2007-09-25 20:51:00,14.73818,14.73818,14.7263,14.73561,11000000.0
2007-09-25 20:53:00,14.72664,14.7351,14.72608,14.7351,10000000.0
2007-09-25 20:54:00,14.73567,14.73567,14.7249,14.73192,8000000.0
2007-09-25 20:55:00,14.73267,14.73267,14.72183,14.73088,11000000.0
2007-09-25 20:56:00,14.72257,14.73457,14.72257,14.73457,8000000.0
2007-09-25 20:57:00,14.73587,14.73587,14.72301,14.72301,10000000.0
2007-09-25 20:58:00,14.73337,14.74008,14.72752,14.74008,8000000.0
2007-09-25 20:59:00,14.73907,14.74256,14.73433,14.74216,7000000.0
2007-09-25 21:00:00,14.74242,14.74242,14.72822,14.72822,7000000.0
2007-09-25 21:01:00,14.72612,14.72612,14.72477,14.72514,11000000.0
2007-09-25 21:02:00,14.72307,14.72307,14.72202,14.72202,8000000.0
2007-09-25 21:03:00,14.73583,14.73583,14.72154,14.72154,9000000.0
2007-09-25 21:05:00,14.72188,14.72238,14.72187,14.72238,7000000.0
2007-09-25 21:06:00,14.73503,14.73503,14.72471,14.72471,10000000.0
2007-09-25 21:07:00,14.72478,14.72594,14.72478,14.72594,3000000.0
2007-09-25 21:08:00,14.72647,14.72647,14.72291,14.72291,6000000.0
2007-09-25 21:09:00,14.73532,14.73532,14.72057,14.72106,7000000.0
2007-09-25 21:10:00,14.72204,14.72304,14.7217,14.72202,9000000.0
2007-09-25 21:11:00,14.72079,14.72194,14.72079,14.72173,6000000.0
2007-09-25 21:12:00,14.73598,14.73648,14.73597,14.73648,8000000.0
2007-09-25 21:13:00,14.72207,14.72249,14.72079,14.72107,8000000.0
2007-09-25 21:14:00,14.71947,14.71947,14.71898,14.71898,5000000.0
2007-09-25 21:15:00,14.73447,14.73448,14.73397,14.73448,11000000.0
2007-09-25 21:16:00,14.72001,14.72023,14.71925,14.71962,7000000.0
2007-09-25 21:18:00,14.7329,14.7329,14.72082,14.72082,8000000.0
2007-09-25 21:19:00,14.71851,14.71945,14.71839,14.71887,9000000.0
2007-09-25 21:20:00,14.72027,14.72078,14.72027,14.72028,5000000.0
2007-09-25 21:21:00,14.73186,14.73186,14.72073,14.72112,10000000.0
2007-09-25 21:22:00,14.72003,14.72068,14.71995,14.72068,5000000.0
2007-09-25 21:23:00,14.72171,14.72334,14.72171,14.72334,5000000.0
2007-09-25 21:24:00,14.73594,14.73594,14.72388,14.72388,8000000.0
2007-09-25 21:25:00,14.72467,14.72518,14.72467,14.72517,7000000.0
2007-09-25 21:26:00,14.72625,14.72625,14.72483,14.72483,5000000.0
2007-09-25 21:27:00,14.73964,14.73964,14.72779,14.72806,8000000.0
2007-09-25 21:28:00,14.72737,14.72737,14.72348,14.72348,11000000.0
2007-09-25 21:29:00,14.72463,14.72532,14.72441,14.72441,8000000.0
2007-09-25 21:30:00,14.73552,14.73552,14.72468,14.72483,7000000.0
2007-09-25 21:31:00,14.72427,14.72478,14.72427,14.72478,11000000.0
2007-09-25 21:32:00,14.72331,14.72331,14.72272,14.72286,9000000.0
2007-09-25 21:33:00,14.73782,14.73782,14.72395,14.72395,11000000.0
2007-09-25 21:34:00,14.72347,14.72348,14.72297,14.72348,9000000.0
2007-09-25 21:35:00,14.72352,14.72352,14.72303,14.72303,2000000.0
2007-09-25 21:36:00,14.73722,14.73722,14.72546,14.72546,7000000.0
2007-09-25 21:38:00,14.72367,14.72368,14.72317,14.72368,17000000.0
2007-09-25 21:39:00,14.73809,14.73809,14.72627,14.72627,7000000.0
2007-09-25 21:40:00,14.72317,14.72368,14.72317,14.72317,10000000.0
2007-09-25 21:41:00,14.72497,14.72498,14.72447,14.72497,7000000.0
2007-09-25 21:42:00,14.73667,14.73667,14.72791,14.72818,9000000.0
2007-09-25 21:43:00,14.72885,14.72885,14.72794,14.72819,3000000.0
2007-09-25 21:44:00,14.7295,14.72979,14.72763,14.72775,11000000.0
2007-09-25 21:45:00,14.74248,14.74248,14.74197,14.74248,7000000.0
2007-09-25 21:46:00,14.72664,14.72664,14.72552,14.72605,6000000.0
2007-09-25 21:47:00,14.72498,14.72548,14.72497,14.72548,7000000.0
2007-09-25 21:48:00,14.73894,14.73894,14.72738,14.72738,11000000.0
2007-09-25 21:49:00,14.72793,14.72793,14.72642,14.72642,6000000.0
2007-09-25 21:50:00,14.72771,14.72835,14.72718,14.72718,5000000.0
2007-09-25 21:51:00,14.74019,14.74019,14.72802,14.72862,8000000.0
2007-09-25 21:52:00,14.7296,14.73089,14.7296,14.73064,7000000.0
2007-09-25 21:53:00,14.73184,14.73184,14.73129,14.73156,4000000.0
2007-09-25 21:54:00,14.73358,14.74174,14.7327,14.7327,8000000.0
2007-09-25 21:55:00,14.73148,14.73198,14.73147,14.73147,9000000.0
2007-09-25 21:56:00,14.73346,14.73346,14.73166,14.73166,7000000.0
2007-09-25 21:57:00,14.74541,14.7528,14.73875,14.7528,7000000.0
2007-09-25 21:58:00,14.75525,14.75652,14.75343,14.75343,7000000.0
2007-09-25 21:59:00,14.75366,14.75493,14.75305,14.75305,11000000.0
2007-09-25 22:00:00,14.7571,14.76196,14.75091,14.75091,8000000.0
2007-09-25 22:01:00,14.75247,14.75344,14.75165,14.75241,10000000.0
2007-09-25 22:02:00,14.75254,14.75254,14.75063,14.75138,6000000.0
2007-09-25 22:03:00,14.76415,14.76415,14.74875,14.74875,7000000.0
2007-09-25 22:04:00,14.74804,14.75127,14.74804,14.75079,9000000.0
2007-09-25 22:05:00,14.75242,14.75242,14.75035,14.75192,9000000.0
2007-09-25 22:06:00,14.76533,14.76533,14.75302,14.75312,8000000.0
2007-09-25 22:07:00,14.754,14.75673,14.75349,14.75658,10000000.0
2007-09-25 22:08:00,14.75825,14.76413,14.75825,14.76203,7000000.0
2007-09-25 22:09:00,14.7708,14.7708,14.75929,14.75994,7000000.0
2007-09-25 22:10:00,14.76058,14.76341,14.76026,14.76341,7000000.0
2007-09-25 22:11:00,14.76479,14.76479,14.76388,14.76388,10000000.0
2007-09-25 22:12:00,14.77719,14.77719,14.76301,14.76301,21000000.0
2007-09-25 22:13:00,14.76312,14.76433,14.76312,14.7639,8000000.0
2007-09-25 22:14:00,14.7663,14.77089,14.7663,14.76946,11000000.0
2007-09-25 22:15:00,14.78487,14.78487,14.76958,14.76958,7000000.0
2007-09-25 22:16:00,14.76725,14.76778,14.76225,14.76225,8000000.0
2007-09-25 22:17:00,14.76256,14.76256,14.75793,14.75793,8000000.0
2007-09-25 22:18:00,14.77256,14.77256,14.75801,14.76133,11000000.0
2007-09-25 22:19:00,14.76252,14.76252,14.76096,14.76126,7000000.0
2007-09-25 22:20:00,14.76283,14.76283,14.75838,14.75838,8000000.0
2007-09-25 22:21:00,14.7705,14.7705,14.75757,14.75913,10000000.0
2007-09-25 22:22:00,14.75798,14.75798,14.75748,14.75797,8000000.0
2007-09-25 22:23:00,14.75878,14.75928,14.75877,14.75927,11000000.0
2007-09-25 22:24:00,14.77263,14.77263,14.76171,14.76201,11000000.0
2007-09-25 22:25:00,14.75943,14.76178,14.7588,14.76169,9000000.0
2007-09-25 22:26:00,14.75989,14.76124,14.75989,14.76124,3000000.0
2007-09-25 22:27:00,14.77365,14.77365,14.76054,14.76136,9000000.0
2007-09-25 22:28:00,14.76131,14.7635,14.75935,14.7635,9000000.0
2007-09-25 22:29:00,14.76263,14.76263,14.75801,14.75801,8000000.0
2007-09-25 22:30:00,14.77032,14.77032,14.75833,14.75944,10000000.0
2007-09-25 22:31:00,14.75871,14.75871,14.75619,14.75619,9000000.0
2007-09-25 22:32:00,14.7571,14.75782,14.75705,14.75782,8000000.0
2007-09-25 22:33:00,14.77294,14.77294,14.75721,14.75755,11000000.0
2007-09-25 22:34:00,14.75658,14.75706,14.75567,14.75705,8000000.0
2007-09-25 22:35:00,14.75723,14.75879,14.75723,14.75856,5000000.0
2007-09-25 22:36:00,14.77206,14.77206,14.75906,14.75906,7000000.0
2007-09-25 22:38:00,14.75638,14.75688,14.75637,14.75688,7000000.0
2007-09-25 22:39:00,14.76921,14.76921,14.75862,14.75922,8000000.0
2007-09-25 22:40:00,14.7579,14.75874,14.75783,14.75783,7000000.0
2007-09-25 22:41:00,14.75599,14.75754,14.75454,14.75754,9000000.0
2007-09-25 22:42:00,14.7693,14.7693,14.75529,14.75529,7000000.0
2007-09-25 22:43:00,14.75508,14.75853,14.75469,14.75469,11000000.0
2007-09-25 22:44:00,14.75621,14.75846,14.7559,14.7559,6000000.0
2007-09-25 22:45:00,14.76713,14.76713,14.75536,14.75536,9000000.0
2007-09-25 22:46:00,14.75821,14.75982,14.75788,14.75788,7000000.0
2007-09-25 22:47:00,14.75674,14.75758,14.75601,14.7563,8000000.0
2007-09-25 22:48:00,14.76979,14.76979,14.75943,14.75943,7000000.0
2007-09-25 22:50:00,14.75661,14.75661,14.75535,14.75572,6000000.0
2007-09-25 22:51:00,14.76846,14.76846,14.75634,14.75646,11000000.0
2007-09-25 22:52:00,14.75581,14.75671,14.75553,14.75629,10000000.0
2007-09-25 22:53:00,14.7588,14.75981,14.7569,14.7569,7000000.0
2007-09-25 22:54:00,14.77141,14.77141,14.75914,14.75914,9000000.0
2007-09-25 22:55:00,14.7571,14.7577,14.75686,14.75749,9000000.0
2007-09-25 22:56:00,14.75937,14.75938,14.75887,14.75888,9000000.0
2007-09-25 22:57:00,14.77082,14.77082,14.75743,14.75805,7000000.0
2007-09-25 22:58:00,14.75625,14.75658,14.75509,14.75544,8000000.0
2007-09-25 22:59:00,14.75715,14.75757,14.75572,14.75593,7000000.0
2007-09-25 23:00:00,14.76929,14.76929,14.75583,14.75583,10000000.0
2007-09-25 23:01:00,14.75609,14.75626,14.75512,14.75512,8000000.0
2007-09-25 23:02:00,14.75455,14.75655,14.75455,14.75655,7000000.0
2007-09-25 23:03:00,14.77001,14.77001,14.75705,14.75705,7000000.0
2007-09-25 23:04:00,14.75452,14.75517,14.75431,14.75484,8000000.0
2007-09-25 23:06:00,14.76907,14.76907,14.75453,14.75453,12000000.0
2007-09-25 23:07:00,14.75502,14.75662,14.7539,14.75455,16000000.0
2007-09-25 23:08:00,14.75318,14.75367,14.75317,14.75318,5000000.0
2007-09-25 23:09:00,14.76817,14.76817,14.75637,14.75637,12000000.0
2007-09-25 23:11:00,14.75447,14.75448,14.75447,14.75448,6000000.0
2007-09-25 23:12:00,14.76761,14.76761,14.75522,14.75522,7000000.0
2007-09-25 23:13:00,14.75237,14.75238,14.75187,14.75188,10000000.0
2007-09-25 23:14:00,14.75012,14.75012,14.74793,14.74828,8000000.0
2007-09-25 23:15:00,14.76002,14.76002,14.74709,14.74777,8000000.0
2007-09-25 23:16:00,14.74658,14.74658,14.74607,14.74657,6000000.0
2007-09-25 23:17:00,14.74522,14.74826,14.74522,14.74812,7000000.0
2007-09-25 23:18:00,14.76118,14.76118,14.74978,14.74978,7000000.0
2007-09-25 23:19:00,14.74987,14.75038,14.74987,14.75037,7000000.0
2007-09-25 23:20:00,14.74864,14.74864,14.74669,14.74825,8000000.0
2007-09-25 23:21:00,14.76109,14.76109,14.74725,14.74725,8000000.0
2007-09-25 23:22:00,14.74733,14.74789,14.74659,14.74789,11000000.0
2007-09-25 23:23:00,14.7464,14.74724,14.74587,14.74587,5000000.0
2007-09-25 23:24:00,14.75985,14.75985,14.74641,14.74641,11000000.0
2007-09-25 23:25:00,14.74907,14.74908,14.74857,14.74908,11000000.0
2007-09-25 23:26:00,14.74969,14.74993,14.74876,14.74876,7000000.0
2007-09-25 23:27:00,14.76247,14.76248,14.76197,14.76248,11000000.0
2007-09-25 23:28:00,14.74983,14.75209,14.74961,14.75199,8000000.0
2007-09-25 23:29:00,14.75441,14.75557,14.75344,14.75537,10000000.0
2007-09-25 23:30:00,14.76898,14.76948,14.76897,14.76897,7000000.0
2007-09-25 23:31:00,14.75428,14.75428,14.75378,14.75427,9000000.0
2007-09-25 23:32:00,14.75508,14.75558,14.75507,14.75557,9000000.0
2007-09-25 23:33:00,14.7678,14.7678,14.7573,14.75806,9000000.0
2007-09-25 23:34:00,14.75649,14.75649,14.75342,14.75351,11000000.0
2007-09-25 23:36:00,14.76847,14.76848,14.76797,14.76798,38000000.0
2007-09-25 23:38:00,14.75138,14.75138,14.74914,14.74939,9000000.0
2007-09-25 23:39:00,14.76197,14.76248,14.76197,14.76198,8000000.0
2007-09-25 23:41:00,14.75264,14.75264,14.74885,14.74885,9000000.0
2007-09-25 23:42:00,14.76301,14.76301,14.74513,14.74513,13000000.0
2007-09-25 23:44:00,14.74542,14.74661,14.7444,14.74529,10000000.0
2007-09-25 23:45:00,14.75951,14.75951,14.74535,14.7456,11000000.0
2007-09-25 23:48:00,14.76298,14.76348,14.76297,14.76297,28000000.0
2007-09-25 23:49:00,14.74279,14.74279,14.74143,14.7419,6000000.0
2007-09-25 23:50:00,14.74368,14.74462,14.74285,14.74444,6000000.0
2007-09-25 23:51:00,14.75826,14.75826,14.74316,14.74316,7000000.0
2007-09-25 23:52:00,14.73979,14.73979,14.73843,14.73975,9000000.0
2007-09-25 23:53:00,14.74025,14.74025,14.73573,14.73856,9000000.0
2007-09-25 23:54:00,14.75021,14.75021,14.73692,14.73692,11000000.0
2007-09-25 23:55:00,14.7342,14.73516,14.73401,14.73488,11000000.0
2007-09-25 23:56:00,14.73406,14.73562,14.73406,14.73505,10000000.0
2007-09-25 23:57:00,14.74896,14.74896,14.73736,14.73736,7000000.0
2007-09-25 23:58:00,14.73708,14.73758,14.73707,14.73707,10000000.0
2007-09-25 23:59:00,14.73906,14.73993,14.73877,14.73993,11000000.0
2007-09-26 00:00:00,14.75261,14.75261,14.74319,14.74523,11000000.0
2007-09-26 00:01:00,14.74318,14.74456,14.74274,14.74439,7000000.0
2007-09-26 00:02:00,14.74398,14.74398,14.74347,14.74347,7000000.0
2007-09-26 00:03:00,14.7578,14.7578,14.74578,14.74578,10000000.0
2007-09-26 00:06:00,14.76197,14.76247,14.76197,14.76198,8000000.0
2007-09-26 00:09:00,14.76198,14.76248,14.76197,14.76198,7000000.0
2007-09-26 00:12:00,14.76197,14.76248,14.76197,14.76248,7000000.0
2007-09-26 00:15:00,14.76198,14.76248,14.76197,14.76247,52000000.0
2007-09-26 00:16:00,14.7436,14.74566,14.7436,14.74481,11000000.0
2007-09-26 00:18:00,14.7593,14.7593,14.74568,14.74595,9000000.0
2007-09-26 00:21:00,14.76298,14.76348,14.76297,14.76347,10000000.0
2007-09-26 00:22:00,14.74727,14.74765,14.74644,14.74679,9000000.0
2007-09-26 00:24:00,14.76248,14.76248,14.76197,14.76198,11000000.0
2007-09-26 00:25:00,14.74494,14.74728,14.74494,14.74728,9000000.0
2007-09-26 00:27:00,14.75946,14.75946,14.74636,14.74758,8000000.0
2007-09-26 00:30:00,14.76107,14.76107,14.74927,14.74927,8000000.0
2007-09-26 00:31:00,14.74894,14.75095,14.74894,14.75095,7000000.0
2007-09-26 00:32:00,14.75198,14.75247,14.75197,14.75197,7000000.0
2007-09-26 00:33:00,14.76848,14.76848,14.76798,14.76798,8000000.0
2007-09-26 00:35:00,14.75327,14.75378,14.75327,14.75377,8000000.0
2007-09-26 00:36:00,14.76629,14.76629,14.75472,14.75472,10000000.0
2007-09-26 00:37:00,14.75203,14.75359,14.75203,14.75359,8000000.0
2007-09-26 00:38:00,14.7528,14.75306,14.75023,14.75157,9000000.0
2007-09-26 00:39:00,14.76623,14.76623,14.75086,14.75086,10000000.0
2007-09-26 00:40:00,14.75164,14.7528,14.75164,14.7528,2000000.0
2007-09-26 00:41:00,14.75213,14.75213,14.74986,14.75013,7000000.0
2007-09-26 00:42:00,14.76336,14.76336,14.74726,14.74726,8000000.0
2007-09-26 00:43:00,14.74683,14.74683,14.74485,14.74534,7000000.0
2007-09-26 00:44:00,14.74752,14.75082,14.74347,14.74347,11000000.0
2007-09-26 00:45:00,14.74282,14.75225,14.74255,14.74412,11000000.0
2007-09-26 00:46:00,14.74253,14.74449,14.74253,14.74412,8000000.0
2007-09-26 00:47:00,14.74366,14.74451,14.74354,14.74366,11000000.0
2007-09-26 00:48:00,14.75698,14.75748,14.75697,14.75747,8000000.0
2007-09-26 00:50:00,14.74067,14.74067,14.73902,14.73912,6000000.0
2007-09-26 00:51:00,14.75049,14.75049,14.73947,14.73947,7000000.0
2007-09-26 00:52:00,14.7366,14.73757,14.7366,14.73754,7000000.0
2007-09-26 00:53:00,14.73908,14.73958,14.73908,14.73958,6000000.0
2007-09-26 00:54:00,14.75269,14.75269,14.73865,14.73865,8000000.0
2007-09-26 00:55:00,14.73864,14.73958,14.73832,14.73958,10000000.0
2007-09-26 00:57:00,14.7523,14.7523,14.74272,14.7454,10000000.0
2007-09-26 00:58:00,14.74427,14.74427,14.74147,14.74302,10000000.0
2007-09-26 00:59:00,14.743,14.74435,14.743,14.74333,7000000.0
2007-09-26 01:00:00,14.7556,14.7556,14.74624,14.74779,8000000.0
2007-09-26 01:01:00,14.74958,14.74958,14.74655,14.74821,10000000.0
2007-09-26 01:02:00,14.75069,14.75328,14.75069,14.75217,10000000.0
2007-09-26 01:03:00,14.76458,14.76458,14.7481,14.74909,8000000.0
2007-09-26 01:05:00,14.74908,14.74976,14.74888,14.74941,8000000.0
2007-09-26 01:06:00,14.76148,14.76148,14.74979,14.74992,8000000.0
2007-09-26 01:07:00,14.75159,14.7525,14.75151,14.7525,11000000.0
2007-09-26 01:09:00,14.76588,14.76588,14.75,14.75,10000000.0
2007-09-26 01:10:00,14.74719,14.74926,14.74719,14.74891,8000000.0
2007-09-26 01:12:00,14.76548,14.76548,14.76497,14.76497,7000000.0
2007-09-26 01:13:00,14.74994,14.74994,14.74875,14.74891,7000000.0
2007-09-26 01:14:00,14.74755,14.74848,14.74755,14.74848,6000000.0
2007-09-26 01:15:00,14.75919,14.75919,14.74439,14.74439,8000000.0
2007-09-26 01:16:00,14.74585,14.74592,14.74471,14.74592,7000000.0
2007-09-26 01:17:00,14.7441,14.7441,14.74332,14.74332,5000000.0
2007-09-26 01:18:00,14.75796,14.75796,14.74317,14.74317,8000000.0
2007-09-26 01:19:00,14.74078,14.74448,14.74009,14.74389,11000000.0
2007-09-26 01:20:00,14.74529,14.74529,14.74374,14.74434,8000000.0
2007-09-26 01:21:00,14.75841,14.75841,14.74754,14.74754,7000000.0
2007-09-26 01:22:00,14.74438,14.74488,14.74437,14.74488,6000000.0
2007-09-26 01:23:00,14.74336,14.74404,14.74253,14.74338,7000000.0
2007-09-26 01:24:00,14.75632,14.75632,14.74418,14.74614,8000000.0
2007-09-26 01:25:00,14.74812,14.74812,14.74567,14.74599,8000000.0
2007-09-26 01:26:00,14.74412,14.74447,14.7432,14.7432,8000000.0
2007-09-26 01:27:00,14.7572,14.7572,14.74331,14.74376,10000000.0
2007-09-26 01:28:00,14.74204,14.7433,14.74204,14.74258,8000000.0
2007-09-26 01:29:00,14.74352,14.7457,14.74352,14.7457,10000000.0
2007-09-26 01:30:00,14.75581,14.75581,14.74545,14.74554,7000000.0
2007-09-26 01:33:00,14.76075,14.76075,14.74541,14.74541,7000000.0
2007-09-26 01:34:00,14.74185,14.74185,14.74026,14.74055,10000000.0
2007-09-26 01:35:00,14.74153,14.74346,14.74123,14.74337,7000000.0
2007-09-26 01:36:00,14.75395,14.75395,14.7432,14.7432,7000000.0
2007-09-26 01:37:00,14.74238,14.74238,14.74187,14.74187,7000000.0
2007-09-26 01:39:00,14.75499,14.75499,14.74085,14.74085,7000000.0
2007-09-26 01:40:00,14.73782,14.73782,14.73607,14.73652,6000000.0
2007-09-26 01:41:00,14.73448,14.73448,14.73195,14.73373,8000000.0
2007-09-26 01:42:00,14.74887,14.74887,14.73334,14.73334,7000000.0
2007-09-26 01:43:00,14.7306,14.73128,14.72981,14.73013,9000000.0
2007-09-26 01:44:00,14.73236,14.73307,14.73218,14.73276,7000000.0
2007-09-26 01:45:00,14.74682,14.74682,14.73389,14.73389,7000000.0
2007-09-26 01:46:00,14.73349,14.73448,14.73347,14.73448,10000000.0
2007-09-26 01:47:00,14.73337,14.73338,14.73287,14.73338,7000000.0
2007-09-26 01:48:00,14.74748,14.74748,14.74697,14.74697,8000000.0
2007-09-26 01:49:00,14.73125,14.73132,14.72995,14.73072,11000000.0
2007-09-26 01:50:00,14.728,14.731,14.72748,14.73044,7000000.0
2007-09-26 01:51:00,14.73348,14.73864,14.7274,14.72804,9000000.0
2007-09-26 01:52:00,14.72913,14.73104,14.72913,14.7307,11000000.0
2007-09-26 01:53:00,14.72958,14.73008,14.72957,14.72957,8000000.0
2007-09-26 01:54:00,14.74468,14.74468,14.73064,14.73124,8000000.0
2007-09-26 01:55:00,14.73289,14.73471,14.73289,14.73409,8000000.0
2007-09-26 01:56:00,14.73638,14.73739,14.73492,14.73739,8000000.0
2007-09-26 01:57:00,14.75501,14.75501,14.73788,14.73788,8000000.0
2007-09-26 01:58:00,14.73503,14.73572,14.73444,14.73444,8000000.0
2007-09-26 02:00:00,14.75045,14.75045,14.73585,14.73593,8000000.0
2007-09-26 02:01:00,14.73734,14.74031,14.73734,14.73947,8000000.0
2007-09-26 02:02:00,14.73923,14.74199,14.73923,14.74175,14000000.0
2007-09-26 02:03:00,14.75468,14.75468,14.74036,14.74068,11000000.0
2007-09-26 02:04:00,14.73977,14.74086,14.73977,14.74066,5000000.0
2007-09-26 02:06:00,14.75819,14.75819,14.74203,14.74203,9000000.0
2007-09-26 02:07:00,14.74225,14.7424,14.7413,14.7424,7000000.0
2007-09-26 02:08:00,14.74147,14.74187,14.73969,14.73969,8000000.0
2007-09-26 02:09:00,14.75426,14.75426,14.74044,14.74119,10000000.0
2007-09-26 02:10:00,14.74148,14.74148,14.73866,14.73866,6000000.0
2007-09-26 02:11:00,14.7377,14.74067,14.73763,14.74067,11000000.0
2007-09-26 02:12:00,14.75502,14.75502,14.74162,14.74162,4000000.0
2007-09-26 02:13:00,14.73673,14.73804,14.73673,14.73804,3000000.0
2007-09-26 02:14:00,14.73653,14.73725,14.73652,14.73725,7000000.0
2007-09-26 02:15:00,14.74769,14.74769,14.74335,14.74335,2000000.0
2007-09-26 02:16:00,14.73526,14.73559,14.73526,14.73559,2000000.0
2007-09-26 02:17:00,14.73395,14.73437,14.73248,14.73437,8000000.0
2007-09-26 02:18:00,14.74806,14.74806,14.7355,14.73554,8000000.0
2007-09-26 02:19:00,14.73405,14.73422,14.73348,14.73404,6000000.0
2007-09-26 02:20:00,14.73379,14.73458,14.73351,14.73458,14000000.0
2007-09-26 02:21:00,14.7458,14.7458,14.73547,14.73547,6000000.0
2007-09-26 02:22:00,14.73504,14.73504,14.73377,14.73405,7000000.0
2007-09-26 02:23:00,14.73596,14.73741,14.7354,14.73704,9000000.0
2007-09-26 02:24:00,14.75473,14.75473,14.73982,14.73982,8000000.0
2007-09-26 02:26:00,14.73706,14.73797,14.73674,14.73797,9000000.0
2007-09-26 02:27:00,14.74836,14.74836,14.74509,14.74509,2000000.0
2007-09-26 02:28:00,14.74028,14.74028,14.74028,14.74028,2000000.0
2007-09-26 02:29:00,14.73907,14.74029,14.73907,14.74,12000000.0
2007-09-26 02:30:00,14.75377,14.75377,14.74005,14.74063,8000000.0
2007-09-26 02:31:00,14.73887,14.73921,14.73824,14.7385,6000000.0
2007-09-26 02:32:00,14.73885,14.74048,14.73863,14.74048,8000000.0
2007-09-26 02:33:00,14.75597,14.75597,14.75597,14.75597,1000000.0
2007-09-26 02:34:00,14.74209,14.74238,14.74183,14.74238,5000000.0
2007-09-26 02:35:00,14.74156,14.74278,14.74131,14.74278,8000000.0
2007-09-26 02:36:00,14.75484,14.75484,14.74251,14.74332,8000000.0
2007-09-26 02:37:00,14.74312,14.74444,14.74312,14.74444,3000000.0
2007-09-26 02:38:00,14.74467,14.74649,14.74467,14.74473,17000000.0
2007-09-26 02:39:00,14.75697,14.75697,14.74227,14.74227,8000000.0
2007-09-26 02:40:00,14.7403,14.74162,14.7403,14.74162,3000000.0
2007-09-26 02:41:00,14.74327,14.74327,14.74191,14.74191,10000000.0
2007-09-26 02:42:00,14.75392,14.75392,14.74297,14.74348,6000000.0
2007-09-26 02:43:00,14.74205,14.74318,14.74205,14.74293,9000000.0
2007-09-26 02:44:00,14.74189,14.74266,14.74107,14.74226,13000000.0
2007-09-26 02:45:00,14.75491,14.75491,14.74082,14.7413,8000000.0
2007-09-26 02:46:00,14.7394,14.74181,14.73898,14.74162,11000000.0
2007-09-26 02:47:00,14.74233,14.74334,14.74201,14.74334,15000000.0
2007-09-26 02:48:00,14.75648,14.75648,14.75597,14.75647,6000000.0
2007-09-26 02:49:00,14.74238,14.74288,14.74237,14.74237,7000000.0
2007-09-26 02:50:00,14.74289,14.74437,14.74289,14.74398,7000000.0
2007-09-26 02:51:00,14.75694,14.75694,14.7439,14.74396,8000000.0
2007-09-26 02:52:00,14.74257,14.74397,14.74257,14.74316,8000000.0
2007-09-26 02:53:00,14.74421,14.74421,14.74197,14.74205,11000000.0
2007-09-26 02:54:00,14.75486,14.75486,14.74469,14.74757,11000000.0
2007-09-26 02:55:00,14.74645,14.74846,14.74513,14.74846,9000000.0
2007-09-26 02:56:00,14.74959,14.74998,14.74881,14.74998,9000000.0
2007-09-26 02:57:00,14.76115,14.76115,14.74972,14.75047,8000000.0
2007-09-26 02:58:00,14.74984,14.75453,14.74984,14.75453,5000000.0
2007-09-26 02:59:00,14.75669,14.75689,14.75554,14.756,7000000.0
2007-09-26 03:00:00,14.76853,14.76853,14.75759,14.75759,4000000.0
2007-09-26 03:01:00,14.76363,14.76679,14.75995,14.76121,8000000.0
2007-09-26 03:02:00,14.76288,14.77122,14.76137,14.76319,16000000.0
2007-09-26 03:03:00,14.76932,14.77244,14.76488,14.77078,8000000.0
2007-09-26 03:04:00,14.76247,14.76915,14.76029,14.76915,10000000.0
2007-09-26 03:05:00,14.76194,14.76652,14.75899,14.7596,9000000.0
2007-09-26 03:06:00,14.77343,14.77343,14.76178,14.77122,10000000.0
2007-09-26 03:07:00,14.77275,14.77338,14.7546,14.7546,10000000.0
2007-09-26 03:08:00,14.75382,14.76281,14.75301,14.75382,11000000.0
2007-09-26 03:09:00,14.76433,14.76433,14.7578,14.76245,5000000.0
2007-09-26 03:10:00,14.7637,14.76465,14.75571,14.76465,8000000.0
2007-09-26 03:11:00,14.76601,14.7662,14.76556,14.76599,11000000.0
2007-09-26 03:12:00,14.76595,14.76671,14.7551,14.75934,9000000.0
2007-09-26 03:13:00,14.75554,14.75879,14.75554,14.75879,7000000.0
2007-09-26 03:14:00,14.76051,14.76051,14.7558,14.75997,9000000.0
2007-09-26 03:15:00,14.76523,14.76523,14.76168,14.76189,7000000.0
2007-09-26 03:16:00,14.75474,14.76645,14.75474,14.76645,5000000.0
2007-09-26 03:17:00,14.76931,14.76936,14.75846,14.76936,16000000.0
2007-09-26 03:18:00,14.77182,14.77182,14.77072,14.77072,2000000.0
2007-09-26 03:19:00,14.75873,14.76842,14.75873,14.76842,10000000.0
2007-09-26 03:20:00,14.76957,14.77008,14.76957,14.77008,8000000.0
2007-09-26 03:21:00,14.76824,14.76824,14.76184,14.76765,5000000.0
2007-09-26 03:22:00,14.76651,14.76705,14.76054,14.76705,6000000.0
2007-09-26 03:23:00,14.75808,14.75808,14.75757,14.75808,8000000.0
2007-09-26 03:24:00,14.76857,14.76857,14.76191,14.76551,5000000.0
2007-09-26 03:26:00,14.76633,14.76927,14.76097,14.76927,7000000.0
2007-09-26 03:27:00,14.76905,14.76905,14.76193,14.76847,6000000.0
2007-09-26 03:28:00,14.76492,14.76789,14.76299,14.76445,7000000.0
2007-09-26 03:29:00,14.76546,14.77406,14.76384,14.76645,12000000.0
2007-09-26 03:30:00,14.77039,14.77504,14.76605,14.77141,8000000.0
2007-09-26 03:31:00,14.76344,14.77474,14.76344,14.76658,11000000.0
2007-09-26 03:32:00,14.77557,14.77874,14.76771,14.77874,12000000.0
2007-09-26 03:33:00,14.78117,14.78117,14.76886,14.77838,10000000.0
2007-09-26 03:34:00,14.77695,14.7775,14.76978,14.7775,7000000.0
2007-09-26 03:35:00,14.77851,14.77851,14.76779,14.77554,10000000.0
2007-09-26 03:36:00,14.7755,14.7755,14.76394,14.76436,7000000.0
2007-09-26 03:37:00,14.76719,14.77904,14.76719,14.77904,7000000.0
2007-09-26 03:38:00,14.76652,14.77809,14.76652,14.77809,12000000.0
2007-09-26 03:39:00,14.77613,14.77613,14.76693,14.76693,5000000.0
2007-09-26 03:40:00,14.78022,14.78096,14.76791,14.76865,8000000.0
2007-09-26 03:41:00,14.77807,14.77871,14.77095,14.77095,11000000.0
2007-09-26 03:42:00,14.78015,14.78083,14.77292,14.78083,7000000.0
2007-09-26 03:43:00,14.77953,14.77953,14.77002,14.77002,7000000.0
2007-09-26 03:44:00,14.78152,14.783,14.78152,14.78247,16000000.0
2007-09-26 03:45:00,14.7825,14.7825,14.7715,14.7715,7000000.0
2007-09-26 03:46:00,14.77378,14.78663,14.77378,14.78663,8000000.0
2007-09-26 03:47:00,14.77454,14.78725,14.77454,14.78566,10000000.0
2007-09-26 03:48:00,14.78457,14.78457,14.77552,14.77607,6000000.0
2007-09-26 03:49:00,14.78618,14.7914,14.78265,14.79072,9000000.0
2007-09-26 03:50:00,14.78748,14.7888,14.77869,14.78821,17000000.0
2007-09-26 03:51:00,14.78733,14.78733,14.7771,14.77781,7000000.0
2007-09-26 03:52:00,14.77877,14.78983,14.77877,14.78983,9000000.0
2007-09-26 03:53:00,14.78257,14.78632,14.7806,14.78508,7000000.0
2007-09-26 03:54:00,14.78714,14.78714,14.77762,14.77794,6000000.0
2007-09-26 03:55:00,14.78392,14.79396,14.78392,14.79337,6000000.0
2007-09-26 03:56:00,14.78171,14.78911,14.77897,14.77897,8000000.0
2007-09-26 03:57:00,14.79201,14.79201,14.79017,14.79026,4000000.0
2007-09-26 03:58:00,14.78101,14.79156,14.78101,14.78238,10000000.0
2007-09-26 03:59:00,14.7812,14.79279,14.78069,14.79059,9000000.0
2007-09-26 04:00:00,14.79074,14.79074,14.77888,14.77985,8000000.0
2007-09-26 04:01:00,14.78302,14.79147,14.78302,14.79147,4000000.0
2007-09-26 04:02:00,14.78408,14.79096,14.77824,14.77824,10000000.0
2007-09-26 04:03:00,14.78801,14.78801,14.77268,14.77325,8000000.0
2007-09-26 04:04:00,14.78442,14.78442,14.77103,14.77103,7000000.0
2007-09-26 04:05:00,14.77009,14.77032,14.76914,14.76914,7000000.0
2007-09-26 04:06:00,14.7802,14.7802,14.76995,14.77003,7000000.0
2007-09-26 04:07:00,14.78362,14.78362,14.77456,14.78132,9000000.0
2007-09-26 04:08:00,14.78076,14.78076,14.76732,14.76792,8000000.0
2007-09-26 04:09:00,14.77887,14.77887,14.7721,14.77884,6000000.0
2007-09-26 04:10:00,14.78111,14.78136,14.77055,14.7714,8000000.0
2007-09-26 04:11:00,14.77002,14.78158,14.76998,14.78158,9000000.0
2007-09-26 04:12:00,14.78453,14.78473,14.77465,14.78473,8000000.0
2007-09-26 04:13:00,14.78363,14.78791,14.77974,14.78791,8000000.0
2007-09-26 04:14:00,14.78422,14.7863,14.77751,14.77751,11000000.0
2007-09-26 04:15:00,14.78775,14.78775,14.78158,14.78675,5000000.0
2007-09-26 04:16:00,14.77842,14.78376,14.77714,14.78376,9000000.0
2007-09-26 04:17:00,14.78382,14.78382,14.77373,14.7817,8000000.0
2007-09-26 04:18:00,14.78573,14.78573,14.77402,14.78423,10000000.0
2007-09-26 04:19:00,14.77511,14.78295,14.77511,14.78295,4000000.0
2007-09-26 04:20:00,14.7743,14.78427,14.7743,14.78427,7000000.0
2007-09-26 04:21:00,14.78387,14.78387,14.77702,14.78368,7000000.0
2007-09-26 04:22:00,14.78302,14.78509,14.77808,14.78509,7000000.0
2007-09-26 04:23:00,14.77396,14.78824,14.77396,14.78824,13000000.0
2007-09-26 04:24:00,14.79009,14.79015,14.7802,14.78674,8000000.0
2007-09-26 04:25:00,14.78889,14.78889,14.77828,14.78701,11000000.0
2007-09-26 04:26:00,14.78943,14.78943,14.78839,14.78881,8000000.0
2007-09-26 04:27:00,14.78866,14.78866,14.77637,14.77766,8000000.0
2007-09-26 04:29:00,14.77983,14.78405,14.77684,14.77684,7000000.0
2007-09-26 04:30:00,14.78584,14.78584,14.77824,14.7812,5000000.0
2007-09-26 04:31:00,14.77496,14.77909,14.77496,14.77909,3000000.0
2007-09-26 04:32:00,14.77314,14.78081,14.77314,14.78081,8000000.0
2007-09-26 04:33:00,14.78227,14.78227,14.77717,14.78045,5000000.0
2007-09-26 04:34:00,14.77253,14.78514,14.77253,14.78514,9000000.0
2007-09-26 04:35:00,14.78249,14.78249,14.7734,14.78145,11000000.0
2007-09-26 04:36:00,14.78434,14.78434,14.77288,14.78252,10000000.0
2007-09-26 04:37:00,14.78258,14.78308,14.78257,14.78308,7000000.0
2007-09-26 04:39:00,14.78604,14.78604,14.78347,14.78347,5000000.0
2007-09-26 04:40:00,14.77172,14.78327,14.77172,14.78327,10000000.0
2007-09-26 04:41:00,14.77384,14.7844,14.77384,14.7844,8000000.0
2007-09-26 04:42:00,14.78253,14.78671,14.77831,14.78671,8000000.0
2007-09-26 04:45:00,14.78467,14.78467,14.77694,14.78429,7000000.0
2007-09-26 04:46:00,14.77715,14.78347,14.77715,14.78347,7000000.0
2007-09-26 04:47:00,14.77841,14.78819,14.77841,14.78015,8000000.0
2007-09-26 04:48:00,14.78961,14.78961,14.7789,14.7789,5000000.0
2007-09-26 04:49:00,14.78054,14.79084,14.78019,14.79084,5000000.0
2007-09-26 04:50:00,14.7837,14.78792,14.77922,14.77949,8000000.0
2007-09-26 04:51:00,14.79302,14.79302,14.78376,14.7916,8000000.0
2007-09-26 04:52:00,14.7849,14.79112,14.7849,14.79112,7000000.0
2007-09-26 04:53:00,14.78549,14.78955,14.78549,14.78955,2000000.0
2007-09-26 04:54:00,14.7934,14.7934,14.78614,14.78997,5000000.0
2007-09-26 04:55:00,14.78127,14.79254,14.78127,14.79254,5000000.0
2007-09-26 04:56:00,14.78562,14.79827,14.78562,14.79827,8000000.0
2007-09-26 04:57:00,14.79847,14.79847,14.78576,14.78576,8000000.0
2007-09-26 04:58:00,14.78454,14.79506,14.78333,14.79506,8000000.0
2007-09-26 04:59:00,14.78569,14.79507,14.78569,14.78616,10000000.0
2007-09-26 05:00:00,14.7951,14.79873,14.78841,14.78841,11000000.0
2007-09-26 05:01:00,14.79649,14.79649,14.78613,14.79466,8000000.0
2007-09-26 05:02:00,14.78529,14.79645,14.78529,14.78759,10000000.0
2007-09-26 05:03:00,14.79752,14.79752,14.79106,14.79538,5000000.0
2007-09-26 05:04:00,14.78405,14.79694,14.78405,14.79694,7000000.0
2007-09-26 05:05:00,14.78663,14.79691,14.78663,14.79691,8000000.0
2007-09-26 05:06:00,14.80002,14.80002,14.78662,14.78662,7000000.0
2007-09-26 05:07:00,14.79917,14.79917,14.78919,14.78919,8000000.0
2007-09-26 05:08:00,14.78673,14.79885,14.78673,14.79029,16000000.0
2007-09-26 05:09:00,14.80165,14.80165,14.7918,14.799,8000000.0
2007-09-26 05:10:00,14.78924,14.79618,14.78924,14.79166,7000000.0
2007-09-26 05:11:00,14.79248,14.80164,14.79248,14.80164,5000000.0
2007-09-26 05:12:00,14.80118,14.80118,14.78658,14.79473,9000000.0
2007-09-26 05:13:00,14.78345,14.79408,14.78237,14.79353,8000000.0
2007-09-26 05:14:00,14.78149,14.79263,14.78054,14.7904,11000000.0
2007-09-26 05:15:00,14.78818,14.78818,14.7751,14.7751,7000000.0
2007-09-26 05:17:00,14.78168,14.78438,14.78168,14.78438,2000000.0
2007-09-26 05:18:00,14.7884,14.79005,14.78166,14.78166,10000000.0
2007-09-26 05:19:00,14.7852,14.79127,14.7852,14.79127,3000000.0
2007-09-26 05:20:00,14.79295,14.79295,14.78217,14.79164,15000000.0
2007-09-26 05:21:00,14.79173,14.79173,14.7835,14.79021,7000000.0
2007-09-26 05:22:00,14.78755,14.78828,14.78052,14.78828,7000000.0
2007-09-26 05:23:00,14.7804,14.78723,14.7804,14.78049,7000000.0
2007-09-26 05:24:00,14.78037,14.78912,14.78005,14.78325,7000000.0
2007-09-26 05:25:00,14.79359,14.79364,14.79312,14.79359,7000000.0
2007-09-26 05:26:00,14.78267,14.78801,14.7798,14.78801,11000000.0
2007-09-26 05:27:00,14.78815,14.7891,14.78205,14.7891,6000000.0
2007-09-26 05:28:00,14.78074,14.78911,14.78074,14.78911,4000000.0
2007-09-26 05:29:00,14.7817,14.79096,14.7817,14.79067,6000000.0
2007-09-26 05:30:00,14.79002,14.79002,14.78169,14.78913,8000000.0
2007-09-26 05:31:00,14.78461,14.78783,14.78461,14.78783,2000000.0
2007-09-26 05:32:00,14.79134,14.79134,14.78039,14.79026,15000000.0
2007-09-26 05:33:00,14.79247,14.79248,14.79198,14.79247,9000000.0
2007-09-26 05:35:00,14.77998,14.78933,14.77998,14.78933,5000000.0
2007-09-26 05:36:00,14.79372,14.79393,14.79152,14.79152,10000000.0
2007-09-26 05:37:00,14.7793,14.79041,14.7793,14.79041,10000000.0
2007-09-26 05:39:00,14.7937,14.79381,14.79177,14.79177,7000000.0
2007-09-26 05:40:00,14.79197,14.79248,14.79197,14.79248,9000000.0
2007-09-26 05:41:00,14.77942,14.77942,14.77807,14.77905,11000000.0
2007-09-26 05:42:00,14.79268,14.79609,14.79268,14.79609,8000000.0
2007-09-26 05:43:00,14.79301,14.79348,14.79251,14.79251,7000000.0
2007-09-26 05:44:00,14.7919,14.79194,14.78382,14.79194,9000000.0
2007-09-26 05:45:00,14.79155,14.79417,14.7852,14.79417,6000000.0
2007-09-26 05:46:00,14.79648,14.79648,14.79597,14.79597,6000000.0
2007-09-26 05:47:00,14.78431,14.79623,14.78431,14.79623,8000000.0
2007-09-26 05:48:00,14.79666,14.79684,14.79551,14.79569,8000000.0
2007-09-26 05:49:00,14.79635,14.79635,14.78589,14.78589,8000000.0
2007-09-26 05:50:00,14.79309,14.79309,14.78544,14.79295,8000000.0
2007-09-26 05:51:00,14.79634,14.79634,14.79565,14.79603,3000000.0
2007-09-26 05:52:00,14.79258,14.79294,14.78434,14.78434,11000000.0
2007-09-26 05:53:00,14.79293,14.79786,14.78925,14.79786,11000000.0
2007-09-26 05:54:00,14.79659,14.79659,14.78861,14.79543,7000000.0
2007-09-26 05:55:00,14.79504,14.79641,14.79064,14.79641,5000000.0
2007-09-26 05:56:00,14.7996,14.80021,14.7897,14.79778,10000000.0
2007-09-26 05:57:00,14.79671,14.79671,14.78648,14.78648,3000000.0
2007-09-26 05:58:00,14.79115,14.79248,14.78514,14.79248,6000000.0
2007-09-26 05:59:00,14.79225,14.79225,14.78753,14.78753,7000000.0
2007-09-26 06:00:00,14.79813,14.79813,14.78462,14.78508,12000000.0
2007-09-26 06:01:00,14.78446,14.79662,14.78446,14.79662,7000000.0
2007-09-26 06:02:00,14.78451,14.79608,14.78451,14.79608,14000000.0
2007-09-26 06:03:00,14.79704,14.79704,14.78169,14.78232,9000000.0
2007-09-26 06:04:00,14.78295,14.79254,14.78072,14.78072,11000000.0
2007-09-26 06:05:00,14.79301,14.79301,14.78051,14.78051,8000000.0
2007-09-26 06:06:00,14.79406,14.79406,14.78118,14.79088,12000000.0
2007-09-26 06:07:00,14.79102,14.79133,14.79102,14.79133,3000000.0
2007-09-26 06:08:00,14.78249,14.78937,14.78099,14.78937,11000000.0
2007-09-26 06:09:00,14.78872,14.78872,14.77882,14.78669,7000000.0
2007-09-26 06:10:00,14.786,14.79064,14.78222,14.79064,8000000.0
2007-09-26 06:11:00,14.78027,14.78379,14.77692,14.77692,5000000.0
2007-09-26 06:12:00,14.78729,14.78729,14.77266,14.77271,11000000.0
2007-09-26 06:13:00,14.78593,14.78593,14.77672,14.78322,8000000.0
2007-09-26 06:14:00,14.77213,14.78485,14.77213,14.78485,11000000.0
2007-09-26 06:15:00,14.78662,14.78662,14.77406,14.78378,13000000.0
2007-09-26 06:17:00,14.77192,14.78341,14.77092,14.78341,10000000.0
2007-09-26 06:18:00,14.78256,14.78256,14.77101,14.77135,7000000.0
2007-09-26 06:19:00,14.78156,14.78387,14.77511,14.78387,9000000.0
2007-09-26 06:20:00,14.7854,14.78568,14.77573,14.78295,9000000.0
2007-09-26 06:21:00,14.77084,14.78329,14.77049,14.78258,8000000.0
2007-09-26 06:22:00,14.77935,14.78266,14.77478,14.78234,8000000.0
2007-09-26 06:23:00,14.78267,14.78268,14.78218,14.78268,7000000.0
2007-09-26 06:24:00,14.78661,14.78661,14.782,14.782,7000000.0
2007-09-26 06:25:00,14.7814,14.78169,14.77327,14.77854,7000000.0
2007-09-26 06:26:00,14.77847,14.77847,14.76764,14.76764,8000000.0
2007-09-26 06:27:00,14.77892,14.77925,14.77174,14.77925,7000000.0
2007-09-26 06:28:00,14.77961,14.78389,14.77245,14.78389,8000000.0
2007-09-26 06:29:00,14.78299,14.78299,14.77746,14.77746,7000000.0
2007-09-26 06:30:00,14.78758,14.78758,14.77812,14.77812,14000000.0
2007-09-26 06:31:00,14.77918,14.78298,14.77535,14.77535,8000000.0
2007-09-26 06:32:00,14.78796,14.78796,14.78742,14.78789,8000000.0
2007-09-26 06:33:00,14.78642,14.78837,14.78085,14.78837,7000000.0
2007-09-26 06:34:00,14.77867,14.78567,14.77867,14.78567,8000000.0
2007-09-26 06:35:00,14.78621,14.78621,14.77701,14.78458,8000000.0
2007-09-26 06:36:00,14.7845,14.78545,14.77681,14.78545,8000000.0
2007-09-26 06:37:00,14.78665,14.78665,14.77635,14.78382,8000000.0
2007-09-26 06:38:00,14.77464,14.78515,14.77464,14.78515,8000000.0
2007-09-26 06:39:00,14.78533,14.78533,14.77606,14.78438,9000000.0
2007-09-26 06:40:00,14.77403,14.78531,14.77372,14.78531,8000000.0
2007-09-26 06:41:00,14.77306,14.78377,14.7724,14.78377,7000000.0
2007-09-26 06:42:00,14.78897,14.78948,14.78897,14.78948,10000000.0
2007-09-26 06:43:00,14.78197,14.78383,14.77602,14.78383,7000000.0
2007-09-26 06:44:00,14.77434,14.78443,14.77434,14.78443,8000000.0
2007-09-26 06:45:00,14.78398,14.78448,14.78397,14.78447,8000000.0
2007-09-26 06:46:00,14.78054,14.78216,14.77414,14.78216,7000000.0
2007-09-26 06:47:00,14.77142,14.78315,14.77114,14.78315,8000000.0
2007-09-26 06:48:00,14.7835,14.7835,14.77002,14.77018,8000000.0
2007-09-26 06:49:00,14.76836,14.7809,14.76836,14.77958,11000000.0
2007-09-26 06:50:00,14.77579,14.77625,14.76875,14.76875,11000000.0
2007-09-26 06:51:00,14.78039,14.78039,14.76912,14.78024,11000000.0
2007-09-26 06:52:00,14.7818,14.78234,14.78149,14.78182,11000000.0
2007-09-26 06:53:00,14.77078,14.78248,14.77078,14.78248,9000000.0
2007-09-26 06:54:00,14.7827,14.7827,14.77231,14.7805,9000000.0
2007-09-26 06:55:00,14.78202,14.78202,14.77041,14.77041,6000000.0
2007-09-26 06:56:00,14.78062,14.78108,14.78035,14.78035,7000000.0
2007-09-26 06:57:00,14.78197,14.78248,14.78197,14.78198,8000000.0
2007-09-26 06:58:00,14.77759,14.78049,14.7727,14.78035,7000000.0
2007-09-26 07:00:00,14.78083,14.78083,14.77096,14.77862,8000000.0
2007-09-26 07:01:00,14.77157,14.77875,14.77148,14.77875,8000000.0
2007-09-26 07:02:00,14.77295,14.77734,14.76904,14.76938,8000000.0
2007-09-26 07:03:00,14.7823,14.7823,14.77147,14.78026,9000000.0
2007-09-26 07:04:00,14.76921,14.7802,14.76921,14.7802,7000000.0
2007-09-26 07:05:00,14.78188,14.78248,14.78172,14.78248,9000000.0
2007-09-26 07:06:00,14.78044,14.78044,14.76961,14.77068,7000000.0
2007-09-26 07:07:00,14.7831,14.7831,14.7676,14.76829,10000000.0
2007-09-26 07:08:00,14.76537,14.77669,14.76489,14.76816,10000000.0
2007-09-26 07:09:00,14.77875,14.77875,14.76139,14.76194,9000000.0
2007-09-26 07:10:00,14.77525,14.7769,14.76705,14.7769,11000000.0
2007-09-26 07:11:00,14.77526,14.77526,14.75992,14.76175,8000000.0
2007-09-26 07:12:00,14.77256,14.77408,14.76756,14.76756,9000000.0
2007-09-26 07:13:00,14.7778,14.7778,14.76972,14.77382,7000000.0
2007-09-26 07:14:00,14.77373,14.77373,14.76973,14.76973,7000000.0
2007-09-26 07:15:00,14.77618,14.77671,14.76987,14.76987,7000000.0
2007-09-26 07:16:00,14.76803,14.775,14.76729,14.76729,7000000.0
2007-09-26 07:17:00,14.769,14.77715,14.769,14.77004,8000000.0
2007-09-26 07:18:00,14.78199,14.78251,14.77046,14.77046,8000000.0
2007-09-26 07:19:00,14.76974,14.77857,14.76877,14.77857,8000000.0
2007-09-26 07:20:00,14.78125,14.78182,14.77043,14.77043,7000000.0
2007-09-26 07:21:00,14.77353,14.78013,14.77018,14.77018,7000000.0
2007-09-26 07:22:00,14.78097,14.78148,14.78097,14.78098,11000000.0
2007-09-26 07:23:00,14.76859,14.78013,14.76859,14.78013,7000000.0
2007-09-26 07:24:00,14.78191,14.78191,14.77209,14.77863,8000000.0
2007-09-26 07:25:00,14.77287,14.77811,14.76906,14.76975,9000000.0
2007-09-26 07:26:00,14.7809,14.7809,14.76656,14.76656,10000000.0
2007-09-26 07:27:00,14.77757,14.77757,14.77008,14.77676,7000000.0
2007-09-26 07:28:00,14.77155,14.77533,14.77056,14.77533,7000000.0
2007-09-26 07:29:00,14.76784,14.77784,14.76784,14.77784,8000000.0
2007-09-26 07:30:00,14.78006,14.78006,14.76731,14.76731,9000000.0
2007-09-26 07:31:00,14.77525,14.77539,14.76891,14.76891,8000000.0
2007-09-26 07:32:00,14.779,14.77914,14.77852,14.77914,10000000.0
2007-09-26 07:33:00,14.77832,14.77832,14.76668,14.77441,8000000.0
2007-09-26 07:34:00,14.76545,14.77556,14.76545,14.77556,8000000.0
2007-09-26 07:35:00,14.7659,14.77755,14.7659,14.77719,11000000.0
2007-09-26 07:36:00,14.77866,14.77866,14.76527,14.76527,18000000.0
2007-09-26 07:37:00,14.76538,14.7659,14.76479,14.76548,10000000.0
2007-09-26 07:38:00,14.76686,14.77772,14.76686,14.77729,8000000.0
2007-09-26 07:39:00,14.77621,14.77621,14.76753,14.77581,7000000.0
2007-09-26 07:40:00,14.77622,14.77622,14.76738,14.77558,10000000.0
2007-09-26 07:42:00,14.77389,14.77389,14.76594,14.77321,7000000.0
2007-09-26 07:43:00,14.77646,14.77688,14.76569,14.76569,9000000.0
2007-09-26 07:44:00,14.76857,14.77309,14.76546,14.76546,8000000.0
2007-09-26 07:45:00,14.77638,14.77659,14.76952,14.77659,7000000.0
2007-09-26 07:46:00,14.77555,14.77877,14.77083,14.77877,10000000.0
2007-09-26 07:47:00,14.77828,14.77877,14.77827,14.77827,7000000.0
2007-09-26 07:48:00,14.78302,14.78302,14.76662,14.76723,11000000.0
2007-09-26 07:49:00,14.76804,14.77932,14.76804,14.77932,9000000.0
2007-09-26 07:50:00,14.77953,14.77953,14.779,14.779,8000000.0
2007-09-26 07:51:00,14.78043,14.78043,14.7673,14.7673,11000000.0
2007-09-26 07:52:00,14.77477,14.77546,14.76868,14.77546,7000000.0
2007-09-26 07:54:00,14.77767,14.77767,14.76614,14.775,9000000.0
2007-09-26 07:55:00,14.77429,14.77429,14.76043,14.76877,11000000.0
2007-09-26 07:56:00,14.75604,14.7679,14.75604,14.76025,10000000.0
2007-09-26 07:57:00,14.76888,14.76888,14.76467,14.76467,2000000.0
2007-09-26 07:58:00,14.77157,14.77302,14.76214,14.76214,9000000.0
2007-09-26 07:59:00,14.75873,14.7714,14.75823,14.7714,11000000.0
2007-09-26 08:00:00,14.77343,14.77343,14.76018,14.7719,45000000.0
2007-09-26 08:01:00,14.77161,14.77248,14.76362,14.77248,8000000.0
2007-09-26 08:02:00,14.77174,14.77398,14.76342,14.77353,12000000.0
2007-09-26 08:03:00,14.76413,14.77534,14.76413,14.77534,7000000.0
2007-09-26 08:04:00,14.77301,14.77335,14.76688,14.76688,8000000.0
2007-09-26 08:05:00,14.76544,14.77583,14.76507,14.77583,8000000.0
2007-09-26 08:06:00,14.77769,14.77769,14.76705,14.77355,8000000.0
2007-09-26 08:07:00,14.76134,14.77282,14.76134,14.77282,7000000.0
2007-09-26 08:08:00,14.76088,14.77466,14.76088,14.77328,11000000.0
2007-09-26 08:09:00,14.77514,14.77514,14.76235,14.77257,21000000.0
2007-09-26 08:10:00,14.77478,14.77478,14.76408,14.77319,11000000.0
2007-09-26 08:11:00,14.76368,14.77674,14.76368,14.77674,11000000.0
2007-09-26 08:12:00,14.77543,14.77543,14.76706,14.77466,7000000.0
2007-09-26 08:13:00,14.76434,14.77622,14.76434,14.77622,11000000.0
2007-09-26 08:14:00,14.7653,14.77688,14.7653,14.77646,13000000.0
2007-09-26 08:15:00,14.77574,14.77761,14.76997,14.77749,10000000.0
2007-09-26 08:16:00,14.76556,14.7777,14.76556,14.7777,7000000.0
2007-09-26 08:17:00,14.76546,14.77836,14.76546,14.77766,21000000.0
2007-09-26 08:18:00,14.77765,14.77881,14.76994,14.77881,8000000.0
2007-09-26 08:19:00,14.76951,14.7801,14.76951,14.77165,9000000.0
2007-09-26 08:20:00,14.78286,14.78286,14.76778,14.76778,11000000.0
2007-09-26 08:21:00,14.78059,14.78059,14.76672,14.7764,11000000.0
2007-09-26 08:22:00,14.767,14.77915,14.76651,14.77915,9000000.0
2007-09-26 08:23:00,14.77568,14.78039,14.77045,14.78039,7000000.0
2007-09-26 08:24:00,14.78249,14.78249,14.77004,14.7723,10000000.0
2007-09-26 08:25:00,14.77382,14.78292,14.77262,14.77262,10000000.0
2007-09-26 08:26:00,14.77175,14.78355,14.77175,14.77726,8000000.0
2007-09-26 08:27:00,14.7881,14.78934,14.77597,14.78934,13000000.0
2007-09-26 08:28:00,14.77904,14.78754,14.77702,14.77702,11000000.0
2007-09-26 08:29:00,14.77964,14.7921,14.77964,14.79033,10000000.0
2007-09-26 08:30:00,14.78979,14.79096,14.77765,14.77765,11000000.0
2007-09-26 08:31:00,14.78088,14.78652,14.77932,14.78652,8000000.0
2007-09-26 08:32:00,14.78867,14.78867,14.77624,14.78699,39000000.0
2007-09-26 08:33:00,14.78617,14.78774,14.77912,14.78774,7000000.0
2007-09-26 08:34:00,14.78142,14.78839,14.77962,14.78839,11000000.0
2007-09-26 08:35:00,14.77838,14.79067,14.77838,14.79067,8000000.0
2007-09-26 08:36:00,14.78926,14.7899,14.78425,14.78425,8000000.0
2007-09-26 08:37:00,14.78022,14.79049,14.77948,14.78069,10000000.0
2007-09-26 08:38:00,14.78183,14.78793,14.78051,14.78051,7000000.0
2007-09-26 08:39:00,14.777,14.78819,14.77665,14.77993,8000000.0
2007-09-26 08:40:00,14.78744,14.78744,14.78076,14.78076,8000000.0
2007-09-26 08:41:00,14.77945,14.78757,14.77945,14.78185,8000000.0
2007-09-26 08:42:00,14.78966,14.78966,14.77805,14.77805,7000000.0
2007-09-26 08:43:00,14.78802,14.79339,14.78362,14.79325,7000000.0
2007-09-26 08:44:00,14.79358,14.79358,14.78194,14.7928,19000000.0
2007-09-26 08:45:00,14.79222,14.79222,14.78319,14.79071,8000000.0
2007-09-26 08:46:00,14.7892,14.7901,14.78172,14.7901,8000000.0
2007-09-26 08:47:00,14.77941,14.79129,14.77941,14.7802,13000000.0
2007-09-26 08:48:00,14.79245,14.79245,14.7785,14.7785,8000000.0
2007-09-26 08:49:00,14.78969,14.78969,14.77836,14.78915,13000000.0
2007-09-26 08:50:00,14.77746,14.79261,14.77746,14.79253,17000000.0
2007-09-26 08:51:00,14.79296,14.79626,14.78412,14.79626,9000000.0
2007-09-26 08:52:00,14.79669,14.79669,14.78444,14.79343,12000000.0
2007-09-26 08:53:00,14.79497,14.79528,14.78426,14.79477,20000000.0
2007-09-26 08:54:00,14.79651,14.79651,14.7864,14.7948,10000000.0
2007-09-26 08:55:00,14.79178,14.79571,14.78775,14.79571,8000000.0
2007-09-26 08:56:00,14.78478,14.78844,14.77995,14.78844,11000000.0
2007-09-26 08:57:00,14.78925,14.78925,14.77541,14.78791,14000000.0
2007-09-26 08:58:00,14.77693,14.79264,14.77693,14.79189,10000000.0
2007-09-26 08:59:00,14.77788,14.78843,14.77575,14.77989,24000000.0
2007-09-26 09:00:00,14.79026,14.79197,14.7819,14.79197,7000000.0
2007-09-26 09:01:00,14.77935,14.79303,14.77935,14.79252,9000000.0
2007-09-26 09:02:00,14.78139,14.79053,14.78025,14.78025,11000000.0
2007-09-26 09:03:00,14.78971,14.78993,14.78148,14.78993,7000000.0
2007-09-26 09:04:00,14.78123,14.79303,14.77986,14.79303,18000000.0
2007-09-26 09:05:00,14.78631,14.79674,14.78353,14.78481,12000000.0
2007-09-26 09:06:00,14.79475,14.79475,14.7869,14.79284,7000000.0
2007-09-26 09:07:00,14.796,14.796,14.78594,14.79458,9000000.0
2007-09-26 09:08:00,14.79005,14.79505,14.79005,14.79479,7000000.0
2007-09-26 09:09:00,14.78975,14.7972,14.78866,14.7972,8000000.0
2007-09-26 09:10:00,14.78555,14.79611,14.78555,14.78959,9000000.0
2007-09-26 09:11:00,14.79182,14.79657,14.78858,14.78906,9000000.0
2007-09-26 09:12:00,14.80191,14.80191,14.78835,14.79742,9000000.0
2007-09-26 09:13:00,14.79909,14.79993,14.78948,14.79783,13000000.0
2007-09-26 09:14:00,14.78824,14.79796,14.78755,14.7892,11000000.0
2007-09-26 09:15:00,14.79846,14.79846,14.78636,14.79756,10000000.0
2007-09-26 09:16:00,14.78404,14.79744,14.78404,14.79738,8000000.0
2007-09-26 09:17:00,14.79378,14.79519,14.78326,14.79265,15000000.0
2007-09-26 09:18:00,14.7944,14.79667,14.78334,14.79504,16000000.0
2007-09-26 09:19:00,14.7856,14.79522,14.7856,14.79522,7000000.0
2007-09-26 09:20:00,14.7868,14.7934,14.7868,14.7934,7000000.0
2007-09-26 09:21:00,14.79654,14.79654,14.78454,14.79464,11000000.0
2007-09-26 09:22:00,14.79628,14.79683,14.788,14.7956,11000000.0
2007-09-26 09:23:00,14.79636,14.80057,14.78831,14.80049,18000000.0
2007-09-26 09:24:00,14.80099,14.80099,14.789,14.78937,10000000.0
2007-09-26 09:25:00,14.8022,14.80277,14.79151,14.79151,11000000.0
2007-09-26 09:26:00,14.80102,14.80161,14.79082,14.80161,13000000.0
2007-09-26 09:27:00,14.80428,14.80428,14.78667,14.79819,20000000.0
2007-09-26 09:28:00,14.78877,14.7993,14.78423,14.78423,18000000.0
2007-09-26 09:29:00,14.78482,14.79251,14.77979,14.79094,16000000.0
2007-09-26 09:30:00,14.79395,14.79403,14.78183,14.78183,7000000.0
2007-09-26 09:31:00,14.79298,14.79429,14.78482,14.79429,12000000.0
2007-09-26 09:32:00,14.78257,14.79548,14.78257,14.79477,25000000.0
2007-09-26 09:33:00,14.79451,14.79451,14.78598,14.79399,8000000.0
2007-09-26 09:34:00,14.78338,14.79301,14.78338,14.78454,11000000.0
2007-09-26 09:35:00,14.79362,14.79362,14.78468,14.79266,8000000.0
2007-09-26 09:36:00,14.7945,14.7945,14.78287,14.78287,7000000.0
2007-09-26 09:37:00,14.79469,14.7949,14.79375,14.79376,10000000.0
2007-09-26 09:38:00,14.79333,14.79473,14.78258,14.78449,25000000.0
2007-09-26 09:39:00,14.79846,14.79846,14.78556,14.78556,8000000.0
2007-09-26 09:40:00,14.79477,14.79477,14.78563,14.79292,8000000.0
2007-09-26 09:41:00,14.78525,14.78943,14.78224,14.78229,8000000.0
2007-09-26 09:42:00,14.79577,14.79577,14.78472,14.79336,11000000.0
2007-09-26 09:43:00,14.79316,14.79618,14.78802,14.79618,7000000.0
2007-09-26 09:44:00,14.7965,14.79997,14.78531,14.79997,22000000.0
2007-09-26 09:45:00,14.78785,14.79959,14.78785,14.79145,8000000.0
2007-09-26 09:46:00,14.79192,14.80099,14.79192,14.79216,9000000.0
2007-09-26 09:47:00,14.80256,14.80373,14.79259,14.79392,27000000.0
2007-09-26 09:48:00,14.80884,14.80884,14.79619,14.80409,9000000.0
2007-09-26 09:49:00,14.80722,14.80722,14.7944,14.79508,9000000.0
2007-09-26 09:50:00,14.80658,14.81225,14.79852,14.80407,22000000.0
2007-09-26 09:51:00,14.81432,14.81654,14.80424,14.81576,23000000.0
2007-09-26 09:52:00,14.81218,14.81298,14.80413,14.80413,11000000.0
2007-09-26 09:53:00,14.8145,14.8145,14.80078,14.80258,14000000.0
2007-09-26 09:54:00,14.8138,14.8138,14.79534,14.79607,9000000.0
2007-09-26 09:55:00,14.80066,14.80595,14.80016,14.80595,7000000.0
2007-09-26 09:56:00,14.80049,14.80527,14.79841,14.79861,11000000.0
2007-09-26 09:57:00,14.81161,14.81161,14.79763,14.80932,19000000.0
2007-09-26 09:58:00,14.79987,14.80372,14.79526,14.80235,9000000.0
2007-09-26 09:59:00,14.80242,14.80318,14.79306,14.80274,12000000.0
2007-09-26 10:00:00,14.80378,14.80454,14.79126,14.80454,25000000.0
2007-09-26 10:01:00,14.79345,14.80256,14.79345,14.80256,12000000.0
2007-09-26 10:02:00,14.8037,14.8037,14.79172,14.79172,14000000.0
2007-09-26 10:03:00,14.80373,14.80373,14.79439,14.80347,10000000.0
2007-09-26 10:04:00,14.80449,14.80449,14.79298,14.80241,11000000.0
2007-09-26 10:05:00,14.80465,14.80465,14.7928,14.8044,24000000.0
2007-09-26 10:06:00,14.80525,14.8065,14.79242,14.8065,19000000.0
2007-09-26 10:07:00,14.80563,14.81173,14.80223,14.81161,10000000.0
2007-09-26 10:08:00,14.81277,14.81383,14.80191,14.80288,10000000.0
2007-09-26 10:09:00,14.80097,14.81125,14.80003,14.80048,9000000.0
2007-09-26 10:10:00,14.80634,14.8089,14.80045,14.80875,10000000.0
2007-09-26 10:11:00,14.80619,14.8066,14.79317,14.79317,20000000.0
2007-09-26 10:12:00,14.80284,14.80692,14.79887,14.80692,7000000.0
2007-09-26 10:14:00,14.80617,14.80668,14.80617,14.80667,8000000.0
2007-09-26 10:15:00,14.80439,14.80641,14.79547,14.80641,9000000.0
2007-09-26 10:16:00,14.80519,14.8095,14.80118,14.80925,7000000.0
2007-09-26 10:17:00,14.79948,14.81296,14.79948,14.81267,11000000.0
2007-09-26 10:18:00,14.81093,14.81093,14.80078,14.80976,10000000.0
2007-09-26 10:19:00,14.80779,14.80936,14.80396,14.80396,7000000.0
2007-09-26 10:20:00,14.80474,14.81389,14.80353,14.8134,18000000.0
2007-09-26 10:21:00,14.81952,14.82297,14.80953,14.82297,11000000.0
2007-09-26 10:22:00,14.81298,14.82025,14.81298,14.82025,7000000.0
2007-09-26 10:23:00,14.81643,14.82578,14.81643,14.81855,7000000.0
2007-09-26 10:24:00,14.82782,14.82782,14.81426,14.81426,8000000.0
2007-09-26 10:25:00,14.8273,14.8273,14.81873,14.82426,7000000.0
2007-09-26 10:26:00,14.81472,14.8226,14.81452,14.81511,9000000.0
2007-09-26 10:27:00,14.81868,14.82329,14.81386,14.81386,11000000.0
2007-09-26 10:28:00,14.82253,14.82253,14.81657,14.81657,7000000.0
2007-09-26 10:29:00,14.82202,14.82202,14.81606,14.81606,7000000.0
2007-09-26 10:30:00,14.8154,14.83217,14.8154,14.83162,8000000.0
2007-09-26 10:31:00,14.82427,14.83724,14.82427,14.83689,7000000.0
2007-09-26 10:32:00,14.82295,14.83409,14.8208,14.82491,12000000.0
2007-09-26 10:33:00,14.83614,14.83614,14.82313,14.82349,21000000.0
2007-09-26 10:34:00,14.83517,14.83517,14.81882,14.83102,54000000.0
2007-09-26 10:35:00,14.82985,14.82985,14.81778,14.81924,14000000.0
2007-09-26 10:36:00,14.83233,14.83233,14.81875,14.81913,11000000.0
2007-09-26 10:37:00,14.81932,14.8204,14.81674,14.81674,9000000.0
2007-09-26 10:38:00,14.81673,14.81899,14.81484,14.81899,7000000.0
2007-09-26 10:39:00,14.81977,14.83063,14.81673,14.81673,14000000.0
2007-09-26 10:40:00,14.81543,14.8184,14.81543,14.81835,7000000.0
2007-09-26 10:41:00,14.81731,14.82795,14.81454,14.81689,22000000.0
2007-09-26 10:42:00,14.8281,14.8281,14.8157,14.82601,16000000.0
2007-09-26 10:43:00,14.81419,14.82404,14.81419,14.81506,12000000.0
2007-09-26 10:44:00,14.81616,14.81947,14.80931,14.80983,9000000.0
2007-09-26 10:45:00,14.82149,14.82149,14.80936,14.80936,18000000.0
2007-09-26 10:46:00,14.80745,14.81621,14.80559,14.806,15000000.0
2007-09-26 10:47:00,14.81565,14.81906,14.80804,14.81816,16000000.0
2007-09-26 10:48:00,14.81888,14.81983,14.80959,14.81983,8000000.0
2007-09-26 10:49:00,14.81136,14.82118,14.81136,14.82118,18000000.0
2007-09-26 10:50:00,14.82281,14.82281,14.81178,14.8201,11000000.0
2007-09-26 10:51:00,14.81254,14.81766,14.80592,14.80592,10000000.0
2007-09-26 10:52:00,14.8186,14.81941,14.80616,14.80616,15000000.0
2007-09-26 10:53:00,14.80932,14.81854,14.80932,14.81854,14000000.0
2007-09-26 10:54:00,14.82152,14.82152,14.80686,14.80735,8000000.0
2007-09-26 10:55:00,14.80682,14.81838,14.80682,14.81018,10000000.0
2007-09-26 10:56:00,14.81263,14.81751,14.8097,14.80975,8000000.0
2007-09-26 10:57:00,14.82066,14.82066,14.80723,14.80723,8000000.0
2007-09-26 10:58:00,14.81721,14.82135,14.80858,14.82135,10000000.0
2007-09-26 10:59:00,14.81214,14.82385,14.81067,14.82385,21000000.0
2007-09-26 11:00:00,14.81221,14.8254,14.81144,14.8254,18000000.0
2007-09-26 11:01:00,14.81427,14.82733,14.81385,14.82733,9000000.0
2007-09-26 11:02:00,14.82054,14.83154,14.82054,14.83154,10000000.0
2007-09-26 11:03:00,14.83231,14.83231,14.8169,14.82731,13000000.0
2007-09-26 11:04:00,14.82096,14.82765,14.81823,14.81823,16000000.0
2007-09-26 11:05:00,14.81899,14.83013,14.81837,14.8299,13000000.0
2007-09-26 11:06:00,14.83163,14.83319,14.8166,14.83319,29000000.0
2007-09-26 11:07:00,14.8191,14.83072,14.81797,14.83031,10000000.0
2007-09-26 11:08:00,14.81794,14.82791,14.81778,14.82791,7000000.0
2007-09-26 11:09:00,14.83028,14.83028,14.81914,14.8278,10000000.0
2007-09-26 11:10:00,14.82682,14.82863,14.82218,14.82218,8000000.0
2007-09-26 11:11:00,14.82223,14.83293,14.82223,14.83293,7000000.0
2007-09-26 11:12:00,14.83413,14.83413,14.82197,14.8317,39000000.0
2007-09-26 11:13:00,14.82371,14.83542,14.82371,14.82839,10000000.0
2007-09-26 11:14:00,14.82692,14.84102,14.82692,14.84102,11000000.0
2007-09-26 11:15:00,14.84278,14.84278,14.82833,14.83787,12000000.0
2007-09-26 11:16:00,14.83509,14.83646,14.82759,14.82759,10000000.0
2007-09-26 11:17:00,14.83496,14.83781,14.82985,14.83653,9000000.0
2007-09-26 11:18:00,14.82477,14.83561,14.82254,14.83337,20000000.0
2007-09-26 11:19:00,14.8319,14.83335,14.82394,14.82452,15000000.0
2007-09-26 11:20:00,14.8345,14.84041,14.82543,14.84041,11000000.0
2007-09-26 11:21:00,14.84122,14.84122,14.82637,14.82637,21000000.0
2007-09-26 11:22:00,14.82661,14.83823,14.82551,14.83662,18000000.0
2007-09-26 11:23:00,14.83593,14.83593,14.82377,14.82401,12000000.0
2007-09-26 11:24:00,14.8359,14.8359,14.82582,14.8344,8000000.0
2007-09-26 11:25:00,14.82598,14.83507,14.824,14.83442,19000000.0
2007-09-26 11:26:00,14.82256,14.83307,14.82256,14.83307,17000000.0
2007-09-26 11:27:00,14.83477,14.83477,14.81944,14.82873,16000000.0
2007-09-26 11:28:00,14.81911,14.82929,14.81911,14.82901,7000000.0
2007-09-26 11:29:00,14.82569,14.82647,14.81903,14.82647,7000000.0
2007-09-26 11:30:00,14.82926,14.82926,14.81751,14.82684,13000000.0
2007-09-26 11:31:00,14.82528,14.82528,14.81613,14.82429,9000000.0
2007-09-26 11:32:00,14.82287,14.82481,14.81602,14.82481,9000000.0
2007-09-26 11:33:00,14.82584,14.82584,14.81583,14.82293,8000000.0
2007-09-26 11:34:00,14.81489,14.8274,14.81489,14.8274,12000000.0
2007-09-26 11:35:00,14.81792,14.82774,14.81745,14.82774,14000000.0
2007-09-26 11:36:00,14.82778,14.82778,14.81572,14.81629,8000000.0
2007-09-26 11:37:00,14.81667,14.82903,14.81667,14.82863,12000000.0
2007-09-26 11:38:00,14.82816,14.82816,14.8169,14.8169,13000000.0
2007-09-26 11:39:00,14.83061,14.83061,14.82885,14.82885,11000000.0
2007-09-26 11:40:00,14.81529,14.82682,14.81529,14.82662,34000000.0
2007-09-26 11:41:00,14.8121,14.82509,14.81203,14.82435,8000000.0
2007-09-26 11:42:00,14.82272,14.82319,14.81251,14.82319,9000000.0
2007-09-26 11:43:00,14.82302,14.8238,14.81207,14.81218,20000000.0
2007-09-26 11:44:00,14.8235,14.8235,14.81247,14.81256,11000000.0
2007-09-26 11:45:00,14.82566,14.82566,14.81367,14.8142,12000000.0
2007-09-26 11:46:00,14.82335,14.82439,14.81547,14.81547,11000000.0
2007-09-26 11:47:00,14.82482,14.82588,14.81676,14.82588,9000000.0
2007-09-26 11:48:00,14.8275,14.8275,14.8198,14.82678,7000000.0
2007-09-26 11:49:00,14.8252,14.82815,14.82042,14.82787,7000000.0
2007-09-26 11:50:00,14.8262,14.82673,14.8182,14.82673,8000000.0
2007-09-26 11:51:00,14.81931,14.82905,14.81931,14.82861,7000000.0
2007-09-26 11:52:00,14.817,14.82818,14.81636,14.81811,27000000.0
2007-09-26 11:53:00,14.8285,14.8285,14.81719,14.82849,18000000.0
2007-09-26 11:54:00,14.82973,14.82973,14.81676,14.81676,13000000.0
2007-09-26 11:55:00,14.81655,14.82717,14.81655,14.81687,13000000.0
2007-09-26 11:56:00,14.81656,14.8279,14.81605,14.8279,11000000.0
2007-09-26 11:57:00,14.82764,14.82764,14.8174,14.82481,9000000.0
2007-09-26 11:58:00,14.82524,14.82524,14.81519,14.82445,10000000.0
2007-09-26 11:59:00,14.8138,14.82442,14.81325,14.82268,11000000.0
2007-09-26 12:00:00,14.81289,14.82689,14.81166,14.82689,16000000.0
2007-09-26 12:01:00,14.82633,14.82633,14.814,14.814,18000000.0
2007-09-26 12:02:00,14.821,14.82184,14.81568,14.81568,8000000.0
2007-09-26 12:03:00,14.82305,14.82523,14.81461,14.8244,16000000.0
2007-09-26 12:04:00,14.81249,14.82318,14.81052,14.82318,10000000.0
2007-09-26 12:05:00,14.82244,14.82244,14.81323,14.82134,9000000.0
2007-09-26 12:06:00,14.82551,14.82551,14.8108,14.82279,27000000.0
2007-09-26 12:07:00,14.82303,14.82404,14.81381,14.82404,20000000.0
2007-09-26 12:08:00,14.81541,14.82249,14.81441,14.82233,12000000.0
2007-09-26 12:09:00,14.82619,14.82619,14.81308,14.82519,30000000.0
2007-09-26 12:10:00,14.82164,14.82245,14.81516,14.82245,7000000.0
2007-09-26 12:11:00,14.81368,14.82537,14.81267,14.82537,14000000.0
2007-09-26 12:12:00,14.82879,14.82879,14.81311,14.81311,18000000.0
2007-09-26 12:13:00,14.82475,14.82492,14.81384,14.82461,22000000.0
2007-09-26 12:14:00,14.82297,14.82297,14.81025,14.82196,18000000.0
2007-09-26 12:15:00,14.8262,14.8262,14.81303,14.82412,20000000.0
2007-09-26 12:16:00,14.81122,14.8234,14.81121,14.8234,8000000.0
2007-09-26 12:17:00,14.81195,14.82415,14.81195,14.8133,29000000.0
2007-09-26 12:18:00,14.81372,14.8263,14.81157,14.81157,33000000.0
2007-09-26 12:19:00,14.82202,14.82288,14.81468,14.82288,8000000.0
2007-09-26 12:21:00,14.8266,14.8266,14.82529,14.82617,8000000.0
2007-09-26 12:22:00,14.81531,14.82567,14.81456,14.82567,26000000.0
2007-09-26 12:24:00,14.82871,14.82871,14.81137,14.82272,32000000.0
2007-09-26 12:25:00,14.81173,14.8218,14.81137,14.8218,8000000.0
2007-09-26 12:26:00,14.8141,14.81955,14.81184,14.81301,10000000.0
2007-09-26 12:27:00,14.82794,14.82794,14.81052,14.81113,24000000.0
2007-09-26 12:28:00,14.8218,14.82201,14.80674,14.80674,28000000.0
2007-09-26 12:29:00,14.80733,14.81733,14.80643,14.80844,13000000.0
2007-09-26 12:30:00,14.81906,14.81971,14.80931,14.80931,8000000.0
2007-09-26 12:31:00,14.80743,14.819,14.80743,14.81894,19000000.0
2007-09-26 12:32:00,14.80759,14.82011,14.80759,14.81958,8000000.0
2007-09-26 12:33:00,14.81857,14.81857,14.81004,14.81767,7000000.0
2007-09-26 12:34:00,14.81903,14.81923,14.80744,14.81756,14000000.0
2007-09-26 12:35:00,14.81972,14.81972,14.80793,14.81879,14000000.0
2007-09-26 12:36:00,14.82068,14.82068,14.8062,14.81796,22000000.0
2007-09-26 12:37:00,14.81683,14.81714,14.80604,14.80604,17000000.0
2007-09-26 12:38:00,14.81639,14.81639,14.79994,14.81174,16000000.0
2007-09-26 12:39:00,14.81465,14.81465,14.80149,14.80149,14000000.0
2007-09-26 12:40:00,14.81204,14.81204,14.80271,14.81204,8000000.0
2007-09-26 12:41:00,14.80549,14.81212,14.80465,14.81212,9000000.0
2007-09-26 12:42:00,14.8166,14.81732,14.80426,14.80501,11000000.0
2007-09-26 12:43:00,14.81658,14.81905,14.80629,14.81905,32000000.0
2007-09-26 12:44:00,14.80783,14.81972,14.80756,14.81972,8000000.0
2007-09-26 12:45:00,14.81707,14.81707,14.80812,14.81624,7000000.0
2007-09-26 12:46:00,14.81617,14.81617,14.80691,14.81566,8000000.0
2007-09-26 12:47:00,14.81346,14.81355,14.80483,14.80483,10000000.0
2007-09-26 12:48:00,14.819,14.82021,14.80778,14.80902,8000000.0
2007-09-26 12:49:00,14.8127,14.82389,14.8127,14.82389,9000000.0
2007-09-26 12:50:00,14.81301,14.82843,14.81301,14.82843,7000000.0
2007-09-26 12:51:00,14.83086,14.83175,14.81946,14.83175,11000000.0
2007-09-26 12:52:00,14.82185,14.83555,14.82185,14.83498,7000000.0
2007-09-26 12:53:00,14.82379,14.83231,14.8237,14.82585,8000000.0
2007-09-26 12:54:00,14.83721,14.83721,14.82638,14.83466,8000000.0
2007-09-26 12:55:00,14.82545,14.83339,14.82429,14.82429,8000000.0
2007-09-26 12:56:00,14.83368,14.83428,14.82422,14.83428,11000000.0
2007-09-26 12:57:00,14.8368,14.8368,14.82306,14.82353,8000000.0
2007-09-26 12:58:00,14.82347,14.83458,14.82347,14.83458,10000000.0
2007-09-26 12:59:00,14.82079,14.83132,14.82079,14.82218,11000000.0
2007-09-26 13:00:00,14.82272,14.83238,14.82105,14.83238,16000000.0
2007-09-26 13:01:00,14.83135,14.83584,14.82298,14.83584,8000000.0
2007-09-26 13:02:00,14.82696,14.8416,14.82474,14.82856,17000000.0
2007-09-26 13:03:00,14.83898,14.83898,14.82349,14.83454,21000000.0
2007-09-26 13:04:00,14.82771,14.83585,14.82771,14.82918,7000000.0
2007-09-26 13:05:00,14.84102,14.8427,14.83051,14.83066,7000000.0
2007-09-26 13:06:00,14.8323,14.84216,14.82938,14.8299,12000000.0
2007-09-26 13:07:00,14.84345,14.84345,14.83092,14.83132,9000000.0
2007-09-26 13:08:00,14.84264,14.84264,14.82916,14.83955,13000000.0
2007-09-26 13:09:00,14.83769,14.84138,14.8341,14.84138,11000000.0
2007-09-26 13:10:00,14.83922,14.83922,14.82847,14.83808,9000000.0
2007-09-26 13:11:00,14.83746,14.83818,14.82805,14.83818,11000000.0
2007-09-26 13:12:00,14.83862,14.83862,14.82636,14.82636,9000000.0
2007-09-26 13:13:00,14.83028,14.83751,14.83028,14.83751,7000000.0
2007-09-26 13:14:00,14.82846,14.83674,14.82846,14.82979,8000000.0
2007-09-26 13:15:00,14.84017,14.84234,14.83097,14.84234,12000000.0
2007-09-26 13:16:00,14.8451,14.84675,14.83625,14.84571,8000000.0
2007-09-26 13:17:00,14.8388,14.84506,14.8327,14.8431,14000000.0
2007-09-26 13:18:00,14.84142,14.84142,14.83056,14.8317,7000000.0
2007-09-26 13:19:00,14.84522,14.84582,14.83346,14.83464,8000000.0
2007-09-26 13:20:00,14.83315,14.84278,14.83148,14.83498,9000000.0
2007-09-26 13:21:00,14.84558,14.84558,14.82899,14.83143,10000000.0
2007-09-26 13:22:00,14.84596,14.84608,14.83367,14.83425,9000000.0
2007-09-26 13:23:00,14.83693,14.84554,14.83388,14.83388,11000000.0
2007-09-26 13:24:00,14.84392,14.84705,14.83844,14.84705,8000000.0
2007-09-26 13:25:00,14.84228,14.84698,14.83598,14.84698,7000000.0
2007-09-26 13:26:00,14.83952,14.84418,14.8337,14.8337,7000000.0
2007-09-26 13:27:00,14.84462,14.84462,14.83257,14.84347,11000000.0
2007-09-26 13:28:00,14.84574,14.84599,14.83829,14.84415,8000000.0
2007-09-26 13:29:00,14.83594,14.84554,14.83318,14.83318,13000000.0
2007-09-26 13:30:00,14.8466,14.8466,14.84565,14.84627,8000000.0
2007-09-26 13:31:00,14.83585,14.84504,14.83585,14.83626,10000000.0
2007-09-26 13:32:00,14.83332,14.84512,14.83255,14.84509,8000000.0
2007-09-26 13:33:00,14.84622,14.84622,14.83381,14.84587,11000000.0
2007-09-26 13:34:00,14.83733,14.84323,14.83691,14.83691,7000000.0
2007-09-26 13:35:00,14.83283,14.84539,14.83283,14.84539,7000000.0
2007-09-26 13:36:00,14.83322,14.84786,14.83322,14.84671,9000000.0
2007-09-26 13:37:00,14.84455,14.84455,14.83524,14.84336,8000000.0
2007-09-26 13:38:00,14.83525,14.85179,14.83525,14.85179,11000000.0
2007-09-26 13:39:00,14.84527,14.8491,14.84058,14.84144,9000000.0
2007-09-26 13:40:00,14.84008,14.85256,14.83971,14.85207,10000000.0
2007-09-26 13:41:00,14.8398,14.85397,14.8398,14.85346,11000000.0
2007-09-26 13:42:00,14.8529,14.8543,14.84141,14.8543,18000000.0
2007-09-26 13:43:00,14.84626,14.85541,14.84481,14.84481,9000000.0
2007-09-26 13:44:00,14.8475,14.85061,14.84042,14.84042,10000000.0
2007-09-26 13:45:00,14.84901,14.85042,14.84072,14.84072,10000000.0
2007-09-26 13:46:00,14.84408,14.84755,14.84069,14.84755,8000000.0
2007-09-26 13:47:00,14.84163,14.84741,14.83887,14.83887,7000000.0
2007-09-26 13:48:00,14.85092,14.85092,14.84085,14.84912,8000000.0
2007-09-26 13:49:00,14.85053,14.85142,14.83918,14.83918,9000000.0
2007-09-26 13:50:00,14.8491,14.8491,14.83385,14.83385,8000000.0
2007-09-26 13:51:00,14.84558,14.84753,14.83358,14.83358,11000000.0
2007-09-26 13:52:00,14.84191,14.84379,14.83282,14.84379,13000000.0
2007-09-26 13:53:00,14.83335,14.83882,14.83124,14.83134,7000000.0
2007-09-26 13:54:00,14.84494,14.84494,14.83023,14.83023,7000000.0
2007-09-26 13:55:00,14.83005,14.84131,14.82973,14.8332,9000000.0
2007-09-26 13:56:00,14.84466,14.84488,14.83454,14.84156,8000000.0
2007-09-26 13:57:00,14.84555,14.84555,14.83221,14.83224,7000000.0
2007-09-26 13:58:00,14.84273,14.84336,14.83444,14.84336,8000000.0
2007-09-26 13:59:00,14.83202,14.84438,14.83202,14.84438,11000000.0
2007-09-26 14:00:00,14.84556,14.84556,14.83421,14.84348,11000000.0
2007-09-26 14:01:00,14.84202,14.84214,14.83423,14.84214,9000000.0
2007-09-26 14:02:00,14.83074,14.84335,14.83074,14.84335,10000000.0
2007-09-26 14:03:00,14.84608,14.84613,14.83565,14.84371,8000000.0
2007-09-26 14:04:00,14.83636,14.8409,14.83434,14.8409,8000000.0
2007-09-26 14:05:00,14.83983,14.84181,14.83138,14.84181,11000000.0
2007-09-26 14:06:00,14.84467,14.84467,14.83093,14.83206,9000000.0
2007-09-26 14:07:00,14.8445,14.8445,14.83205,14.83205,11000000.0
2007-09-26 14:08:00,14.83483,14.84537,14.83483,14.84505,10000000.0
2007-09-26 14:09:00,14.84727,14.84727,14.83606,14.84358,9000000.0
2007-09-26 14:10:00,14.8326,14.8426,14.8326,14.8426,7000000.0
2007-09-26 14:11:00,14.83392,14.84812,14.83392,14.84769,11000000.0
2007-09-26 14:12:00,14.84814,14.84814,14.83759,14.84491,10000000.0
2007-09-26 14:13:00,14.84364,14.84693,14.83875,14.84651,10000000.0
2007-09-26 14:14:00,14.84665,14.84665,14.83677,14.84495,10000000.0
2007-09-26 14:15:00,14.84549,14.84549,14.83703,14.84537,8000000.0
2007-09-26 14:16:00,14.83877,14.84523,14.83723,14.84523,10000000.0
2007-09-26 14:17:00,14.83797,14.84598,14.83767,14.84598,10000000.0
2007-09-26 14:18:00,14.84681,14.84681,14.83729,14.84608,8000000.0
2007-09-26 14:19:00,14.8396,14.84446,14.8364,14.8364,7000000.0
2007-09-26 14:20:00,14.8467,14.85216,14.83844,14.85216,9000000.0
2007-09-26 14:21:00,14.84509,14.85041,14.84281,14.85041,10000000.0
2007-09-26 14:22:00,14.84137,14.85081,14.83972,14.84923,23000000.0
2007-09-26 14:23:00,14.84818,14.85128,14.84316,14.85101,9000000.0
2007-09-26 14:24:00,14.8497,14.8497,14.83813,14.84753,11000000.0
2007-09-26 14:25:00,14.84615,14.84615,14.83353,14.83353,13000000.0
2007-09-26 14:26:00,14.8357,14.84626,14.8357,14.84617,7000000.0
2007-09-26 14:27:00,14.83666,14.84234,14.83562,14.84234,8000000.0
2007-09-26 14:28:00,14.83483,14.84292,14.83169,14.83169,10000000.0
2007-09-26 14:29:00,14.83129,14.8443,14.83074,14.84001,10000000.0
2007-09-26 14:30:00,14.83263,14.83976,14.82701,14.83731,12000000.0
2007-09-26 14:31:00,14.83774,14.84093,14.82691,14.84093,13000000.0
2007-09-26 14:32:00,14.83187,14.83666,14.82956,14.83666,8000000.0
2007-09-26 14:33:00,14.84101,14.84219,14.82951,14.8319,11000000.0
2007-09-26 14:34:00,14.84382,14.84509,14.83233,14.84509,23000000.0
2007-09-26 14:35:00,14.8439,14.84805,14.83455,14.84805,14000000.0
2007-09-26 14:36:00,14.83743,14.84863,14.83431,14.83677,20000000.0
2007-09-26 14:37:00,14.84069,14.84697,14.83805,14.84697,11000000.0
2007-09-26 14:38:00,14.84654,14.84654,14.83713,14.84613,8000000.0
2007-09-26 14:39:00,14.84921,14.84921,14.83606,14.83606,10000000.0
2007-09-26 14:40:00,14.84741,14.84747,14.8352,14.84747,19000000.0
2007-09-26 14:41:00,14.83908,14.84864,14.83696,14.84864,20000000.0
2007-09-26 14:42:00,14.84778,14.85144,14.84328,14.84515,8000000.0
2007-09-26 14:43:00,14.84793,14.85197,14.84419,14.84464,10000000.0
2007-09-26 14:44:00,14.84529,14.86016,14.84529,14.86006,8000000.0
2007-09-26 14:45:00,14.84505,14.85778,14.84505,14.85714,7000000.0
2007-09-26 14:46:00,14.84282,14.8557,14.84282,14.85029,8000000.0
2007-09-26 14:47:00,14.85681,14.8621,14.85111,14.8621,7000000.0
2007-09-26 14:48:00,14.8626,14.8626,14.85012,14.85012,9000000.0
2007-09-26 14:49:00,14.86366,14.86447,14.85262,14.85262,8000000.0
2007-09-26 14:50:00,14.86353,14.86469,14.8526,14.8526,8000000.0
2007-09-26 14:51:00,14.8642,14.8642,14.85068,14.85068,7000000.0
2007-09-26 14:52:00,14.85956,14.85956,14.84598,14.84603,11000000.0
2007-09-26 14:53:00,14.844,14.85711,14.84228,14.85472,13000000.0
2007-09-26 14:54:00,14.84432,14.85583,14.84432,14.85518,10000000.0
2007-09-26 14:55:00,14.8422,14.85361,14.84128,14.84128,17000000.0
2007-09-26 14:56:00,14.84161,14.84811,14.83781,14.83781,7000000.0
2007-09-26 14:57:00,14.85031,14.85031,14.83758,14.84949,23000000.0
2007-09-26 14:58:00,14.83676,14.8487,14.83676,14.8487,36000000.0
2007-09-26 14:59:00,14.8491,14.8509,14.83907,14.8509,13000000.0
2007-09-26 15:00:00,14.85234,14.85234,14.84108,14.85019,11000000.0
2007-09-26 15:01:00,14.83836,14.85305,14.83799,14.85301,12000000.0
2007-09-26 15:02:00,14.85355,14.854,14.84198,14.84198,11000000.0
2007-09-26 15:03:00,14.8535,14.8535,14.84232,14.85122,9000000.0
2007-09-26 15:04:00,14.84954,14.8512,14.84215,14.84215,10000000.0
2007-09-26 15:05:00,14.84081,14.85189,14.83942,14.83981,16000000.0
2007-09-26 15:06:00,14.85159,14.85159,14.83764,14.83807,10000000.0
2007-09-26 15:07:00,14.84206,14.84621,14.84109,14.84582,7000000.0
2007-09-26 15:08:00,14.83623,14.84601,14.83623,14.83629,11000000.0
2007-09-26 15:09:00,14.84563,14.849,14.83884,14.849,7000000.0
2007-09-26 15:10:00,14.85233,14.85233,14.84173,14.84988,9000000.0
2007-09-26 15:11:00,14.84896,14.84896,14.84005,14.8464,8000000.0
2007-09-26 15:12:00,14.83795,14.85133,14.83706,14.85133,9000000.0
2007-09-26 15:13:00,14.84136,14.85415,14.84101,14.85415,8000000.0
2007-09-26 15:14:00,14.85342,14.85342,14.84498,14.85294,8000000.0
2007-09-26 15:15:00,14.84396,14.8575,14.84373,14.85692,10000000.0
2007-09-26 15:16:00,14.8472,14.85348,14.84606,14.85348,9000000.0
2007-09-26 15:17:00,14.85479,14.85479,14.84269,14.84269,8000000.0
2007-09-26 15:18:00,14.8532,14.85339,14.84653,14.84653,10000000.0
2007-09-26 15:19:00,14.85925,14.85948,14.85031,14.85941,8000000.0
2007-09-26 15:20:00,14.84998,14.86281,14.84998,14.86275,8000000.0
2007-09-26 15:21:00,14.86337,14.86337,14.85265,14.86227,10000000.0
2007-09-26 15:22:00,14.84952,14.86048,14.84836,14.85982,10000000.0
2007-09-26 15:23:00,14.84672,14.85874,14.84644,14.85874,7000000.0
2007-09-26 15:24:00,14.84827,14.85702,14.84543,14.84543,8000000.0
2007-09-26 15:25:00,14.85335,14.85335,14.84449,14.8521,8000000.0
2007-09-26 15:26:00,14.84382,14.84899,14.8406,14.84091,7000000.0
2007-09-26 15:27:00,14.85117,14.85117,14.84273,14.84965,7000000.0
2007-09-26 15:28:00,14.85244,14.85244,14.83981,14.84053,8000000.0
2007-09-26 15:29:00,14.85148,14.85197,14.84337,14.85197,8000000.0
2007-09-26 15:30:00,14.85601,14.85601,14.84407,14.85143,8000000.0
2007-09-26 15:31:00,14.85312,14.85312,14.84217,14.84968,9000000.0
2007-09-26 15:32:00,14.85376,14.85376,14.8439,14.85289,10000000.0
2007-09-26 15:33:00,14.84457,14.8529,14.84345,14.8529,8000000.0
2007-09-26 15:34:00,14.85379,14.85379,14.83829,14.83946,9000000.0
2007-09-26 15:35:00,14.85287,14.85314,14.84202,14.84202,10000000.0
2007-09-26 15:36:00,14.85532,14.8554,14.84186,14.84207,8000000.0
2007-09-26 15:37:00,14.8432,14.85237,14.8432,14.84478,8000000.0
2007-09-26 15:38:00,14.85231,14.85573,14.84704,14.84704,11000000.0
2007-09-26 15:39:00,14.85905,14.85905,14.84658,14.85607,8000000.0
2007-09-26 15:40:00,14.84223,14.85444,14.84195,14.85444,7000000.0
2007-09-26 15:41:00,14.84219,14.85236,14.84219,14.8443,9000000.0
2007-09-26 15:42:00,14.85306,14.85529,14.84757,14.85439,8000000.0
2007-09-26 15:43:00,14.84224,14.85156,14.84224,14.84615,7000000.0
2007-09-26 15:44:00,14.85069,14.85471,14.8459,14.85465,7000000.0
2007-09-26 15:45:00,14.85331,14.85331,14.84217,14.85277,9000000.0
2007-09-26 15:46:00,14.84202,14.85681,14.84202,14.8568,11000000.0
2007-09-26 15:47:00,14.85325,14.85576,14.84784,14.84947,10000000.0
2007-09-26 15:48:00,14.85885,14.85885,14.8479,14.84829,7000000.0
2007-09-26 15:49:00,14.86062,14.86062,14.84387,14.84387,8000000.0
2007-09-26 15:50:00,14.84159,14.85002,14.84143,14.84299,8000000.0
2007-09-26 15:51:00,14.8448,14.8522,14.844,14.8522,9000000.0
2007-09-26 15:52:00,14.84595,14.8521,14.84426,14.8521,9000000.0
2007-09-26 15:53:00,14.8548,14.85517,14.84315,14.84315,7000000.0
2007-09-26 15:54:00,14.85214,14.85764,14.84899,14.85176,8000000.0
2007-09-26 15:55:00,14.85054,14.86093,14.85054,14.85661,7000000.0
2007-09-26 15:56:00,14.86678,14.86805,14.85446,14.85446,8000000.0
2007-09-26 15:57:00,14.86948,14.86948,14.85737,14.85737,11000000.0
2007-09-26 15:58:00,14.85675,14.87027,14.85675,14.87027,11000000.0
2007-09-26 15:59:00,14.85748,14.868,14.85717,14.8595,10000000.0
2007-09-26 16:00:00,14.85625,14.87093,14.85611,14.86355,9000000.0
2007-09-26 16:01:00,14.8728,14.87621,14.86415,14.87621,8000000.0
2007-09-26 16:02:00,14.87225,14.88314,14.87225,14.88165,7000000.0
2007-09-26 16:03:00,14.87849,14.88159,14.87286,14.88159,11000000.0
2007-09-26 16:04:00,14.87302,14.8779,14.86984,14.8779,10000000.0
2007-09-26 16:05:00,14.87812,14.87812,14.86508,14.87404,10000000.0
2007-09-26 16:06:00,14.87345,14.87345,14.86581,14.87338,7000000.0
2007-09-26 16:07:00,14.87127,14.87254,14.86454,14.86454,11000000.0
2007-09-26 16:08:00,14.86419,14.87735,14.86419,14.87735,11000000.0
2007-09-26 16:09:00,14.87931,14.87931,14.86893,14.87627,8000000.0
2007-09-26 16:10:00,14.88058,14.88082,14.86966,14.87174,7000000.0
2007-09-26 16:11:00,14.8872,14.88915,14.8798,14.88756,8000000.0
2007-09-26 16:12:00,14.89415,14.89415,14.87662,14.87662,9000000.0
2007-09-26 16:13:00,14.8879,14.8879,14.87567,14.87567,11000000.0
2007-09-26 16:14:00,14.8789,14.88547,14.87621,14.88547,11000000.0
2007-09-26 16:15:00,14.88539,14.88542,14.87761,14.88542,7000000.0
2007-09-26 16:16:00,14.87549,14.88921,14.87356,14.88921,11000000.0
2007-09-26 16:17:00,14.8781,14.88919,14.87795,14.88901,7000000.0
2007-09-26 16:18:00,14.8792,14.8881,14.8792,14.8881,8000000.0
2007-09-26 16:19:00,14.87846,14.89142,14.87823,14.89142,10000000.0
2007-09-26 16:20:00,14.88317,14.88657,14.87517,14.87582,10000000.0
2007-09-26 16:21:00,14.88957,14.88957,14.87856,14.88672,9000000.0
2007-09-26 16:22:00,14.87403,14.88695,14.87403,14.88681,8000000.0
2007-09-26 16:23:00,14.88292,14.88326,14.87449,14.87449,9000000.0
2007-09-26 16:24:00,14.8779,14.8837,14.87758,14.8837,8000000.0
2007-09-26 16:25:00,14.87268,14.88203,14.87211,14.87524,8000000.0
2007-09-26 16:26:00,14.88603,14.88652,14.87291,14.8734,8000000.0
2007-09-26 16:27:00,14.88129,14.88271,14.87022,14.87022,9000000.0
2007-09-26 16:28:00,14.86585,14.87811,14.86542,14.87693,9000000.0
2007-09-26 16:29:00,14.86586,14.87343,14.86564,14.87343,8000000.0
2007-09-26 16:30:00,14.8714,14.8714,14.86067,14.86727,7000000.0
2007-09-26 16:31:00,14.85885,14.86945,14.85885,14.86035,8000000.0
2007-09-26 16:32:00,14.8679,14.87269,14.86346,14.87269,8000000.0
2007-09-26 16:33:00,14.87078,14.8714,14.86377,14.8714,7000000.0
2007-09-26 16:34:00,14.8688,14.87442,14.86527,14.87398,8000000.0
2007-09-26 16:35:00,14.86059,14.86886,14.8596,14.86126,8000000.0
2007-09-26 16:36:00,14.87252,14.87252,14.8583,14.85905,10000000.0
2007-09-26 16:37:00,14.85824,14.87057,14.85789,14.87057,7000000.0
2007-09-26 16:38:00,14.85512,14.86425,14.85512,14.85909,7000000.0
2007-09-26 16:39:00,14.87142,14.87142,14.8574,14.8574,7000000.0
2007-09-26 16:40:00,14.85761,14.86949,14.85761,14.86949,8000000.0
2007-09-26 16:41:00,14.86618,14.87439,14.86229,14.87405,7000000.0
2007-09-26 16:42:00,14.87522,14.87522,14.86118,14.86118,8000000.0
2007-09-26 16:43:00,14.87401,14.87401,14.86555,14.87288,9000000.0
2007-09-26 16:44:00,14.87334,14.87534,14.86384,14.87534,11000000.0
2007-09-26 16:45:00,14.87114,14.87333,14.86507,14.86507,9000000.0
2007-09-26 16:46:00,14.87203,14.87533,14.86612,14.87533,7000000.0
2007-09-26 16:47:00,14.86842,14.87681,14.86715,14.87681,11000000.0
2007-09-26 16:48:00,14.87498,14.87498,14.86623,14.87358,7000000.0
2007-09-26 16:49:00,14.87625,14.87633,14.86236,14.86236,8000000.0
2007-09-26 16:50:00,14.87391,14.87725,14.86469,14.87725,11000000.0
2007-09-26 16:51:00,14.86736,14.8839,14.86736,14.8839,10000000.0
2007-09-26 16:52:00,14.87222,14.87987,14.87183,14.87439,7000000.0
2007-09-26 16:53:00,14.87396,14.88642,14.87396,14.88589,8000000.0
2007-09-26 16:54:00,14.88128,14.88631,14.8774,14.88586,8000000.0
2007-09-26 16:55:00,14.88344,14.88415,14.87459,14.88415,9000000.0
2007-09-26 16:56:00,14.87452,14.88748,14.87429,14.88746,11000000.0
2007-09-26 16:57:00,14.88481,14.88795,14.87927,14.88795,7000000.0
2007-09-26 16:58:00,14.87779,14.8849,14.87765,14.87765,7000000.0
2007-09-26 16:59:00,14.87594,14.88675,14.87569,14.88245,7000000.0
2007-09-26 17:00:00,14.88336,14.889,14.87942,14.87942,8000000.0
2007-09-26 17:01:00,14.88907,14.88914,14.88434,14.88434,7000000.0
2007-09-26 17:02:00,14.87922,14.89088,14.87902,14.88957,8000000.0
2007-09-26 17:03:00,14.8885,14.88877,14.87894,14.88877,9000000.0
2007-09-26 17:04:00,14.87966,14.88793,14.87932,14.87932,9000000.0
2007-09-26 17:05:00,14.87885,14.89145,14.87813,14.89145,7000000.0
2007-09-26 17:06:00,14.88968,14.89184,14.88413,14.88413,8000000.0
2007-09-26 17:07:00,14.8926,14.89471,14.88518,14.89471,8000000.0
2007-09-26 17:08:00,14.89783,14.89783,14.88398,14.88398,11000000.0
2007-09-26 17:09:00,14.89323,14.89455,14.88717,14.89444,7000000.0
2007-09-26 17:10:00,14.87928,14.88778,14.87898,14.88236,7000000.0
2007-09-26 17:11:00,14.87994,14.88955,14.87958,14.88175,8000000.0
2007-09-26 17:12:00,14.88895,14.88895,14.87975,14.88867,7000000.0
2007-09-26 17:13:00,14.87675,14.88852,14.8765,14.88852,7000000.0
2007-09-26 17:14:00,14.87628,14.88879,14.8757,14.88879,7000000.0
2007-09-26 17:15:00,14.88222,14.88695,14.88069,14.88695,8000000.0
2007-09-26 17:16:00,14.87889,14.88367,14.87597,14.87732,8000000.0
2007-09-26 17:17:00,14.88837,14.88837,14.87527,14.88721,11000000.0
2007-09-26 17:18:00,14.89005,14.89009,14.87601,14.87602,8000000.0
2007-09-26 17:19:00,14.88932,14.88953,14.8797,14.8797,7000000.0
2007-09-26 17:20:00,14.89088,14.89088,14.87951,14.87951,7000000.0
2007-09-26 17:21:00,14.89059,14.89079,14.88096,14.89079,8000000.0
2007-09-26 17:22:00,14.87885,14.89145,14.87885,14.89145,10000000.0
2007-09-26 17:23:00,14.88974,14.88974,14.88035,14.88968,9000000.0
2007-09-26 17:24:00,14.89087,14.89087,14.88106,14.88918,8000000.0
2007-09-26 17:25:00,14.87914,14.88958,14.87808,14.88937,7000000.0
2007-09-26 17:26:00,14.8777,14.88975,14.87673,14.88975,9000000.0
2007-09-26 17:27:00,14.89245,14.89245,14.87767,14.87767,8000000.0
2007-09-26 17:28:00,14.8848,14.88552,14.87653,14.87653,9000000.0
2007-09-26 17:29:00,14.88757,14.88757,14.87796,14.88504,8000000.0
2007-09-26 17:30:00,14.88628,14.88628,14.87476,14.88554,10000000.0
2007-09-26 17:31:00,14.88809,14.88809,14.87642,14.88531,11000000.0
2007-09-26 17:32:00,14.87773,14.88226,14.87483,14.87541,7000000.0
2007-09-26 17:33:00,14.88938,14.88938,14.87316,14.87316,8000000.0
2007-09-26 17:34:00,14.87632,14.88215,14.87632,14.88215,7000000.0
2007-09-26 17:35:00,14.87264,14.88695,14.87264,14.88659,8000000.0
2007-09-26 17:36:00,14.88621,14.88621,14.87798,14.88611,8000000.0
2007-09-26 17:37:00,14.8869,14.88801,14.87934,14.88801,11000000.0
2007-09-26 17:38:00,14.89019,14.89059,14.88099,14.88998,10000000.0
2007-09-26 17:39:00,14.89303,14.89303,14.88009,14.88882,11000000.0
2007-09-26 17:40:00,14.89046,14.89162,14.8799,14.8799,9000000.0
2007-09-26 17:41:00,14.88934,14.89003,14.88071,14.89003,10000000.0
2007-09-26 17:42:00,14.89068,14.89068,14.88048,14.88853,8000000.0
2007-09-26 17:43:00,14.8806,14.88872,14.87985,14.88872,11000000.0
2007-09-26 17:44:00,14.87995,14.88694,14.87787,14.87787,8000000.0
2007-09-26 17:45:00,14.89048,14.89114,14.87983,14.89114,10000000.0
2007-09-26 17:46:00,14.88898,14.89199,14.88385,14.89199,7000000.0
2007-09-26 17:47:00,14.89253,14.89253,14.87912,14.87968,11000000.0
2007-09-26 17:48:00,14.8927,14.8927,14.88048,14.88048,11000000.0
2007-09-26 17:49:00,14.88935,14.8923,14.88499,14.8923,7000000.0
2007-09-26 17:50:00,14.88943,14.89285,14.88462,14.89228,10000000.0
2007-09-26 17:51:00,14.8913,14.8913,14.8776,14.87822,8000000.0
2007-09-26 17:52:00,14.88928,14.88943,14.88084,14.88943,8000000.0
2007-09-26 17:53:00,14.87717,14.88892,14.87682,14.88868,11000000.0
2007-09-26 17:54:00,14.88946,14.88946,14.87741,14.87741,7000000.0
2007-09-26 17:55:00,14.87589,14.88762,14.87525,14.88668,9000000.0
2007-09-26 17:56:00,14.87798,14.88228,14.87426,14.87431,11000000.0
2007-09-26 17:57:00,14.88717,14.88811,14.87848,14.88811,9000000.0
2007-09-26 17:58:00,14.8869,14.8869,14.87781,14.88648,8000000.0
2007-09-26 17:59:00,14.87748,14.88833,14.87748,14.88833,7000000.0
2007-09-26 18:00:00,14.8753,14.88523,14.87476,14.87874,7000000.0
2007-09-26 18:01:00,14.88411,14.88411,14.8767,14.8767,8000000.0
2007-09-26 18:02:00,14.87662,14.88964,14.87662,14.88924,9000000.0
2007-09-26 18:03:00,14.88014,14.89116,14.88014,14.89113,8000000.0
2007-09-26 18:04:00,14.88837,14.88837,14.87869,14.88829,11000000.0
2007-09-26 18:05:00,14.88691,14.88694,14.88042,14.88694,7000000.0
2007-09-26 18:06:00,14.88695,14.88695,14.87589,14.87646,7000000.0
2007-09-26 18:07:00,14.87593,14.89004,14.87593,14.89004,10000000.0
2007-09-26 18:08:00,14.88008,14.89002,14.88008,14.8802,9000000.0
2007-09-26 18:09:00,14.88958,14.88968,14.88211,14.88968,7000000.0
2007-09-26 18:10:00,14.88155,14.89136,14.88155,14.89136,7000000.0
2007-09-26 18:11:00,14.87615,14.88841,14.87578,14.88841,9000000.0
2007-09-26 18:12:00,14.89177,14.89177,14.87996,14.87996,11000000.0
2007-09-26 18:13:00,14.88437,14.89003,14.88437,14.89003,7000000.0
2007-09-26 18:14:00,14.88489,14.89265,14.88361,14.89265,11000000.0
2007-09-26 18:15:00,14.89271,14.89271,14.8784,14.87848,9000000.0
2007-09-26 18:16:00,14.88909,14.88909,14.87958,14.88838,9000000.0
2007-09-26 18:17:00,14.88641,14.89161,14.88273,14.89118,11000000.0
2007-09-26 18:18:00,14.89096,14.89422,14.88555,14.89422,10000000.0
2007-09-26 18:19:00,14.88393,14.89017,14.88387,14.89017,8000000.0
2007-09-26 18:20:00,14.88232,14.89466,14.88232,14.89373,10000000.0
2007-09-26 18:21:00,14.89303,14.89303,14.88421,14.89147,8000000.0
2007-09-26 18:22:00,14.88012,14.89189,14.88012,14.89189,8000000.0
2007-09-26 18:23:00,14.88065,14.89243,14.88065,14.89243,8000000.0
2007-09-26 18:24:00,14.89152,14.89152,14.87944,14.87944,7000000.0
2007-09-26 18:25:00,14.88234,14.8944,14.88234,14.89361,11000000.0
2007-09-26 18:26:00,14.88216,14.89314,14.88216,14.89314,7000000.0
2007-09-26 18:27:00,14.89283,14.89283,14.88258,14.89108,9000000.0
2007-09-26 18:28:00,14.87993,14.89374,14.87993,14.89374,8000000.0
2007-09-26 18:30:00,14.89426,14.89426,14.88366,14.89157,8000000.0
2007-09-26 18:31:00,14.89391,14.89391,14.88209,14.88209,11000000.0
2007-09-26 18:32:00,14.88993,14.894,14.88511,14.89349,9000000.0
2007-09-26 18:33:00,14.89298,14.89298,14.879,14.87911,11000000.0
2007-09-26 18:34:00,14.87877,14.89205,14.87877,14.89158,8000000.0
2007-09-26 18:35:00,14.88253,14.8924,14.88253,14.89205,7000000.0
2007-09-26 18:36:00,14.89148,14.89148,14.88155,14.88962,8000000.0
2007-09-26 18:37:00,14.89087,14.89175,14.89087,14.89175,5000000.0
2007-09-26 18:38:00,14.88247,14.88989,14.88186,14.88989,10000000.0
2007-09-26 18:39:00,14.88953,14.8908,14.8836,14.8908,7000000.0
2007-09-26 18:40:00,14.893,14.893,14.88199,14.88836,8000000.0
2007-09-26 18:41:00,14.88102,14.88753,14.88102,14.88753,7000000.0
2007-09-26 18:42:00,14.89003,14.89003,14.87987,14.88795,10000000.0
2007-09-26 18:43:00,14.88105,14.88716,14.8807,14.88716,8000000.0
2007-09-26 18:45:00,14.88919,14.88919,14.88081,14.88877,8000000.0
2007-09-26 18:46:00,14.89108,14.89108,14.89058,14.89058,11000000.0
2007-09-26 18:47:00,14.8803,14.89061,14.8803,14.89061,7000000.0
2007-09-26 18:48:00,14.89003,14.89245,14.8852,14.89245,7000000.0
2007-09-26 18:49:00,14.88048,14.88674,14.87773,14.87773,8000000.0
2007-09-26 18:50:00,14.87665,14.88886,14.87665,14.88806,11000000.0
2007-09-26 18:51:00,14.8883,14.8883,14.87582,14.87582,11000000.0
2007-09-26 18:52:00,14.87544,14.88667,14.87544,14.88667,10000000.0
2007-09-26 18:53:00,14.88574,14.88574,14.87753,14.88512,8000000.0
2007-09-26 18:54:00,14.88832,14.88832,14.87751,14.88507,9000000.0
2007-09-26 18:55:00,14.87883,14.88337,14.87697,14.88337,8000000.0
2007-09-26 18:56:00,14.87383,14.88607,14.87381,14.88607,9000000.0
2007-09-26 18:57:00,14.88929,14.88929,14.88805,14.88839,8000000.0
2007-09-26 18:58:00,14.87762,14.88841,14.87762,14.88841,10000000.0
2007-09-26 18:59:00,14.88583,14.88864,14.88064,14.8886,8000000.0
2007-09-26 19:00:00,14.88782,14.88782,14.87813,14.88558,8000000.0
2007-09-26 19:02:00,14.88725,14.88725,14.87671,14.88651,11000000.0
2007-09-26 19:03:00,14.89044,14.89044,14.88853,14.88873,8000000.0
2007-09-26 19:04:00,14.88552,14.88907,14.88127,14.88907,7000000.0
2007-09-26 19:05:00,14.87913,14.88952,14.87913,14.88905,7000000.0
2007-09-26 19:06:00,14.88667,14.88667,14.87512,14.87512,7000000.0
2007-09-26 19:07:00,14.88763,14.88763,14.88008,14.88534,7000000.0
2007-09-26 19:08:00,14.87766,14.88715,14.87766,14.88663,7000000.0
2007-09-26 19:09:00,14.8841,14.8853,14.87727,14.8853,7000000.0
2007-09-26 19:10:00,14.8788,14.88652,14.8788,14.88652,8000000.0
2007-09-26 19:11:00,14.88025,14.88628,14.88025,14.88628,7000000.0
2007-09-26 19:12:00,14.88857,14.88857,14.87635,14.88408,9000000.0
2007-09-26 19:13:00,14.88579,14.88634,14.87751,14.88274,7000000.0
2007-09-26 19:14:00,14.87589,14.88703,14.87589,14.88638,7000000.0
2007-09-26 19:15:00,14.88632,14.88632,14.87616,14.88411,8000000.0
2007-09-26 19:16:00,14.87182,14.88303,14.87155,14.88238,9000000.0
2007-09-26 19:17:00,14.8672,14.87724,14.86716,14.86751,11000000.0
2007-09-26 19:18:00,14.87967,14.88132,14.87059,14.88132,9000000.0
2007-09-26 19:19:00,14.8709,14.88184,14.86973,14.8808,8000000.0
2007-09-26 19:20:00,14.86967,14.8801,14.86967,14.8801,10000000.0
2007-09-26 19:21:00,14.88091,14.88091,14.87156,14.87927,8000000.0
2007-09-26 19:22:00,14.87968,14.87968,14.87123,14.8792,8000000.0
2007-09-26 19:23:00,14.87683,14.87929,14.87238,14.87929,8000000.0
2007-09-26 19:24:00,14.88026,14.88026,14.86695,14.86695,11000000.0
2007-09-26 19:25:00,14.87654,14.87751,14.86797,14.87751,10000000.0
2007-09-26 19:26:00,14.87617,14.87702,14.87021,14.876,11000000.0
2007-09-26 19:27:00,14.87633,14.87633,14.86432,14.86468,7000000.0
2007-09-26 19:28:00,14.87828,14.87828,14.87777,14.87828,11000000.0
2007-09-26 19:29:00,14.86588,14.86598,14.86407,14.86461,8000000.0
2007-09-26 19:30:00,14.8675,14.8777,14.8675,14.8777,7000000.0
2007-09-26 19:31:00,14.86642,14.87378,14.86417,14.86417,10000000.0
2007-09-26 19:32:00,14.86613,14.87411,14.86319,14.86319,8000000.0
2007-09-26 19:33:00,14.87494,14.87494,14.85968,14.85968,7000000.0
2007-09-26 19:34:00,14.8699,14.87037,14.86151,14.87037,10000000.0
2007-09-26 19:35:00,14.85715,14.87179,14.85683,14.87119,9000000.0
2007-09-26 19:36:00,14.8605,14.86485,14.85757,14.86358,8000000.0
2007-09-26 19:37:00,14.86548,14.86678,14.85618,14.86678,9000000.0
2007-09-26 19:38:00,14.85765,14.86366,14.85765,14.8577,7000000.0
2007-09-26 19:39:00,14.8684,14.87093,14.8582,14.87093,9000000.0
2007-09-26 19:40:00,14.8612,14.86914,14.85852,14.85852,8000000.0
2007-09-26 19:41:00,14.86018,14.86443,14.85908,14.86318,7000000.0
2007-09-26 19:42:00,14.85433,14.8671,14.85411,14.86493,10000000.0
2007-09-26 19:43:00,14.85204,14.86183,14.85014,14.86183,7000000.0
2007-09-26 19:44:00,14.84572,14.85479,14.84509,14.84663,8000000.0
2007-09-26 19:45:00,14.85354,14.85354,14.83779,14.84852,8000000.0
2007-09-26 19:46:00,14.83888,14.85083,14.83849,14.85083,8000000.0
2007-09-26 19:47:00,14.85374,14.85523,14.84211,14.84535,10000000.0
2007-09-26 19:48:00,14.85873,14.85951,14.84945,14.85865,10000000.0
2007-09-26 19:49:00,14.85725,14.86044,14.85186,14.86029,8000000.0
2007-09-26 19:50:00,14.84912,14.85935,14.84912,14.85935,8000000.0
2007-09-26 19:51:00,14.8605,14.8605,14.84828,14.85753,11000000.0
2007-09-26 19:52:00,14.84779,14.86035,14.84779,14.86035,11000000.0
2007-09-26 19:53:00,14.86168,14.86228,14.85299,14.86013,8000000.0
2007-09-26 19:54:00,14.85943,14.85943,14.84642,14.84642,7000000.0
2007-09-26 19:55:00,14.85995,14.86013,14.85103,14.85514,7000000.0
2007-09-26 19:56:00,14.84248,14.85256,14.84201,14.84275,9000000.0
2007-09-26 19:57:00,14.84341,14.85005,14.84252,14.85005,8000000.0
2007-09-26 19:58:00,14.84843,14.84843,14.84263,14.84263,7000000.0
2007-09-26 19:59:00,14.84567,14.85236,14.84423,14.84517,7000000.0
2007-09-26 20:00:00,14.85937,14.85965,14.85061,14.8571,9000000.0
2007-09-26 20:01:00,14.85677,14.86193,14.85284,14.86193,8000000.0
2007-09-26 20:02:00,14.84873,14.86064,14.84844,14.85931,11000000.0
2007-09-26 20:03:00,14.85961,14.85961,14.84715,14.85754,11000000.0
2007-09-26 20:04:00,14.84534,14.85542,14.84473,14.84638,9000000.0
2007-09-26 20:05:00,14.84762,14.85827,14.84762,14.85013,7000000.0
2007-09-26 20:06:00,14.85879,14.85879,14.85068,14.85879,7000000.0
2007-09-26 20:07:00,14.8572,14.86154,14.85188,14.86154,7000000.0
2007-09-26 20:08:00,14.86068,14.86068,14.84881,14.84881,10000000.0
2007-09-26 20:09:00,14.85878,14.85902,14.85128,14.85902,7000000.0
2007-09-26 20:10:00,14.85109,14.86199,14.85109,14.86154,10000000.0
2007-09-26 20:11:00,14.84765,14.85982,14.84647,14.85777,10000000.0
2007-09-26 20:12:00,14.8594,14.85981,14.84782,14.85769,9000000.0
2007-09-26 20:13:00,14.84776,14.86154,14.84736,14.86154,9000000.0
2007-09-26 20:14:00,14.86292,14.86292,14.85222,14.85886,8000000.0
2007-09-26 20:15:00,14.86148,14.86197,14.85107,14.86197,38000000.0
2007-09-26 20:16:00,14.8507,14.8647,14.8507,14.8647,10000000.0
2007-09-26 20:17:00,14.85707,14.86582,14.85605,14.86582,11000000.0
2007-09-26 20:18:00,14.86669,14.86669,14.85378,14.85378,6000000.0
2007-09-26 20:19:00,14.8627,14.865,14.85663,14.865,7000000.0
2007-09-26 20:20:00,14.85354,14.86604,14.85317,14.86561,9000000.0
2007-09-26 20:21:00,14.86368,14.86465,14.85552,14.86465,7000000.0
2007-09-26 20:22:00,14.86195,14.86568,14.85686,14.86527,10000000.0
2007-09-26 20:23:00,14.85427,14.86647,14.85427,14.86604,9000000.0
2007-09-26 20:24:00,14.86909,14.87113,14.85912,14.86083,8000000.0
2007-09-26 20:25:00,14.86905,14.86905,14.86363,14.86363,7000000.0
2007-09-26 20:26:00,14.87099,14.87099,14.85821,14.85882,9000000.0
2007-09-26 20:27:00,14.86939,14.86939,14.85497,14.85497,9000000.0
2007-09-26 20:28:00,14.85226,14.86548,14.85188,14.86548,8000000.0
2007-09-26 20:29:00,14.85677,14.86701,14.85677,14.86684,8000000.0
2007-09-26 20:30:00,14.86624,14.86624,14.85678,14.86547,10000000.0
2007-09-26 20:31:00,14.8526,14.85997,14.85213,14.85437,7000000.0
2007-09-26 20:32:00,14.86299,14.86343,14.85228,14.85228,8000000.0
2007-09-26 20:33:00,14.86675,14.86675,14.8562,14.86492,10000000.0
2007-09-26 20:34:00,14.85813,14.86466,14.85813,14.86466,7000000.0
2007-09-26 20:35:00,14.85643,14.86547,14.8559,14.86547,11000000.0
2007-09-26 20:36:00,14.86427,14.86427,14.85579,14.8611,7000000.0
2007-09-26 20:37:00,14.86384,14.86393,14.85385,14.85385,8000000.0
2007-09-26 20:38:00,14.85524,14.86159,14.85524,14.86159,8000000.0
2007-09-26 20:39:00,14.86418,14.86418,14.85218,14.85218,7000000.0
2007-09-26 20:40:00,14.85994,14.85994,14.84718,14.84818,9000000.0
2007-09-26 20:41:00,14.85841,14.85841,14.84777,14.85703,16000000.0
2007-09-26 20:42:00,14.85535,14.85535,14.84381,14.84381,7000000.0
2007-09-26 20:43:00,14.85277,14.85431,14.84641,14.85431,8000000.0
2007-09-26 20:44:00,14.84974,14.85367,14.84974,14.85367,7000000.0
2007-09-26 20:45:00,14.85614,14.85735,14.85042,14.85735,9000000.0
2007-09-26 20:46:00,14.85116,14.85913,14.85116,14.85359,9000000.0
2007-09-26 20:47:00,14.86236,14.86236,14.85273,14.85273,11000000.0
2007-09-26 20:48:00,14.85039,14.8605,14.84967,14.86049,9000000.0
2007-09-26 20:49:00,14.85028,14.85078,14.85028,14.85077,11000000.0
2007-09-26 20:50:00,14.85725,14.86377,14.85565,14.8637,8000000.0
2007-09-26 20:51:00,14.86565,14.86565,14.85691,14.86294,11000000.0
2007-09-26 20:52:00,14.85767,14.86119,14.85463,14.85463,7000000.0
2007-09-26 20:53:00,14.8642,14.8642,14.85575,14.8618,10000000.0
2007-09-26 20:54:00,14.86335,14.86382,14.85462,14.85825,8000000.0
2007-09-26 20:55:00,14.8499,14.85823,14.84986,14.85823,11000000.0
2007-09-26 20:56:00,14.8517,14.85893,14.8517,14.85232,8000000.0
2007-09-26 20:57:00,14.85789,14.86137,14.85531,14.861,10000000.0
2007-09-26 20:59:00,14.85762,14.85762,14.84651,14.84651,7000000.0
2007-09-26 21:00:00,14.85928,14.85928,14.8465,14.84699,7000000.0
2007-09-26 21:02:00,14.84763,14.84763,14.84727,14.84727,8000000.0
2007-09-26 21:03:00,14.86347,14.86348,14.86297,14.86298,9000000.0
2007-09-26 21:05:00,14.84518,14.84568,14.84517,14.84568,7000000.0
2007-09-26 21:06:00,14.859,14.859,14.84771,14.84832,10000000.0
2007-09-26 21:07:00,14.84733,14.84786,14.84723,14.84728,7000000.0
2007-09-26 21:08:00,14.84506,14.85047,14.84506,14.85047,6000000.0
2007-09-26 21:09:00,14.86425,14.86425,14.85333,14.8542,7000000.0
2007-09-26 21:10:00,14.8554,14.85651,14.8554,14.85569,5000000.0
2007-09-26 21:11:00,14.85496,14.857,14.85496,14.85611,6000000.0
2007-09-26 21:12:00,14.87075,14.87075,14.85629,14.8565,8000000.0
2007-09-26 21:13:00,14.85706,14.85852,14.85631,14.85852,8000000.0
2007-09-26 21:14:00,14.8593,14.86257,14.8593,14.86178,5000000.0
2007-09-26 21:15:00,14.87668,14.87668,14.86408,14.86408,11000000.0
2007-09-26 21:16:00,14.86104,14.86837,14.86104,14.86837,7000000.0
2007-09-26 21:17:00,14.87076,14.87076,14.8693,14.8693,8000000.0
2007-09-26 21:18:00,14.88523,14.88523,14.86864,14.86864,8000000.0
2007-09-26 21:19:00,14.86624,14.86756,14.86624,14.86756,9000000.0
2007-09-26 21:20:00,14.86663,14.86783,14.86663,14.86754,5000000.0
2007-09-26 21:21:00,14.88515,14.88515,14.86704,14.86704,10000000.0
2007-09-26 21:22:00,14.86431,14.86669,14.86431,14.86669,5000000.0
2007-09-26 21:24:00,14.87973,14.87973,14.86683,14.86692,8000000.0
2007-09-26 21:25:00,14.86491,14.86574,14.86478,14.86574,7000000.0
2007-09-26 21:26:00,14.86677,14.8672,14.86607,14.8672,5000000.0
2007-09-26 21:27:00,14.88317,14.88317,14.86894,14.86894,8000000.0
2007-09-26 21:28:00,14.86852,14.86988,14.86852,14.86919,11000000.0
2007-09-26 21:29:00,14.87064,14.87208,14.87064,14.87163,8000000.0
2007-09-26 21:30:00,14.88781,14.88781,14.87262,14.87262,7000000.0
2007-09-26 21:31:00,14.86862,14.86862,14.86601,14.86618,11000000.0
2007-09-26 21:32:00,14.86707,14.86708,14.86657,14.86658,9000000.0
2007-09-26 21:33:00,14.88139,14.88139,14.8661,14.86764,11000000.0
2007-09-26 21:34:00,14.86689,14.8669,14.86566,14.8669,9000000.0
2007-09-26 21:35:00,14.86611,14.86934,14.86611,14.86858,8000000.0
2007-09-26 21:36:00,14.88447,14.88447,14.86653,14.86653,7000000.0
2007-09-26 21:37:00,14.86498,14.86583,14.86244,14.86244,11000000.0
2007-09-26 21:38:00,14.86131,14.86244,14.861,14.86244,17000000.0
2007-09-26 21:39:00,14.87559,14.87559,14.86448,14.86514,7000000.0
2007-09-26 21:40:00,14.8636,14.86499,14.8636,14.86462,10000000.0
2007-09-26 21:41:00,14.86668,14.86765,14.86645,14.86765,7000000.0
2007-09-26 21:42:00,14.88164,14.88164,14.86747,14.86786,9000000.0
2007-09-26 21:43:00,14.86648,14.86648,14.86598,14.86647,3000000.0
2007-09-26 21:44:00,14.86528,14.86528,14.86477,14.86477,5000000.0
2007-09-26 21:45:00,14.88015,14.88015,14.86226,14.86226,7000000.0
2007-09-26 21:46:00,14.86183,14.86184,14.86038,14.86108,9000000.0
2007-09-26 21:47:00,14.86227,14.86326,14.86189,14.86326,7000000.0
2007-09-26 21:48:00,14.87961,14.87961,14.86421,14.86421,11000000.0
2007-09-26 21:49:00,14.8629,14.8629,14.86182,14.86248,6000000.0
2007-09-26 21:50:00,14.86385,14.86513,14.86265,14.86513,6000000.0
2007-09-26 21:51:00,14.87882,14.87882,14.86514,14.86571,8000000.0
2007-09-26 21:52:00,14.8639,14.86422,14.86288,14.86288,7000000.0
2007-09-26 21:53:00,14.86384,14.86384,14.86328,14.86355,4000000.0
2007-09-26 21:54:00,14.87797,14.87848,14.87797,14.87798,8000000.0
2007-09-26 21:55:00,14.86095,14.86095,14.8566,14.8566,9000000.0
2007-09-26 21:56:00,14.85785,14.85921,14.85717,14.85774,7000000.0
2007-09-26 21:57:00,14.87034,14.87034,14.85647,14.85686,7000000.0
2007-09-26 21:58:00,14.85838,14.85888,14.85837,14.85887,7000000.0
2007-09-26 21:59:00,14.85988,14.8634,14.85988,14.8634,11000000.0
2007-09-26 22:00:00,14.87746,14.87746,14.86217,14.86217,8000000.0
2007-09-26 22:01:00,14.86067,14.86067,14.85771,14.85832,10000000.0
2007-09-26 22:02:00,14.8587,14.8627,14.85765,14.8627,6000000.0
2007-09-26 22:03:00,14.87747,14.87747,14.86378,14.86378,7000000.0
2007-09-26 22:04:00,14.86019,14.86019,14.85739,14.85739,9000000.0
2007-09-26 22:05:00,14.85888,14.85934,14.85768,14.85934,9000000.0
2007-09-26 22:06:00,14.87301,14.87301,14.85884,14.85891,8000000.0
2007-09-26 22:07:00,14.85825,14.85825,14.85688,14.85688,10000000.0
2007-09-26 22:08:00,14.85667,14.85975,14.85667,14.85771,7000000.0
2007-09-26 22:09:00,14.8704,14.8704,14.85842,14.85946,7000000.0
2007-09-26 22:10:00,14.85818,14.86037,14.8579,14.86037,7000000.0
2007-09-26 22:11:00,14.85998,14.86048,14.85997,14.85997,10000000.0
2007-09-26 22:12:00,14.87614,14.87614,14.86293,14.863,21000000.0
2007-09-26 22:14:00,14.86435,14.86488,14.86354,14.86488,11000000.0
2007-09-26 22:15:00,14.88174,14.88174,14.86564,14.86564,7000000.0
2007-09-26 22:16:00,14.86275,14.86365,14.86194,14.86269,8000000.0
2007-09-26 22:18:00,14.87856,14.87856,14.86411,14.86411,11000000.0
2007-09-26 22:19:00,14.86503,14.86503,14.86349,14.86377,7000000.0
2007-09-26 22:20:00,14.86473,14.86568,14.86444,14.86568,8000000.0
2007-09-26 22:21:00,14.88248,14.88248,14.88198,14.88247,10000000.0
2007-09-26 22:22:00,14.86735,14.86829,14.86723,14.86829,8000000.0
2007-09-26 22:23:00,14.86648,14.86651,14.86574,14.86643,11000000.0
2007-09-26 22:24:00,14.87824,14.87824,14.86434,14.86505,11000000.0
2007-09-26 22:27:00,14.87898,14.87948,14.87897,14.87897,9000000.0
2007-09-26 22:28:00,14.86565,14.86594,14.86419,14.86429,9000000.0
2007-09-26 22:30:00,14.87752,14.87752,14.86538,14.86626,10000000.0
2007-09-26 22:31:00,14.86517,14.86568,14.86517,14.86518,9000000.0
2007-09-26 22:32:00,14.86557,14.86686,14.86557,14.86686,8000000.0
2007-09-26 22:33:00,14.88235,14.88235,14.86821,14.86821,11000000.0
2007-09-26 22:34:00,14.86624,14.86736,14.86624,14.86708,8000000.0
2007-09-26 22:35:00,14.86929,14.86953,14.86892,14.86896,5000000.0
2007-09-26 22:36:00,14.88502,14.88502,14.8707,14.8707,7000000.0
2007-09-26 22:37:00,14.86789,14.86931,14.86789,14.86931,5000000.0
2007-09-26 22:38:00,14.869,14.87155,14.869,14.87155,7000000.0
2007-09-26 22:39:00,14.88627,14.88627,14.86996,14.86996,8000000.0
2007-09-26 22:42:00,14.88397,14.88447,14.88397,14.88447,7000000.0
2007-09-26 22:43:00,14.86682,14.86819,14.86682,14.86819,11000000.0
2007-09-26 22:45:00,14.88398,14.88448,14.88397,14.88397,9000000.0
2007-09-26 22:46:00,14.86668,14.86718,14.86667,14.86667,7000000.0
2007-09-26 22:48:00,14.88122,14.88122,14.8663,14.8663,7000000.0
2007-09-26 22:49:00,14.86636,14.86636,14.86618,14.86618,2000000.0
2007-09-26 22:51:00,14.88032,14.88032,14.86411,14.86411,11000000.0
2007-09-26 22:54:00,14.87856,14.87856,14.86573,14.86573,9000000.0
2007-09-26 22:55:00,14.86605,14.86689,14.86559,14.86559,9000000.0
2007-09-26 22:56:00,14.86677,14.86677,14.865,14.86527,9000000.0
2007-09-26 22:57:00,14.87984,14.87984,14.86499,14.86499,7000000.0
2007-09-26 22:58:00,14.8624,14.86388,14.8624,14.8637,8000000.0
2007-09-26 22:59:00,14.86424,14.86672,14.86424,14.86672,7000000.0
2007-09-26 23:00:00,14.88124,14.88124,14.86519,14.86519,10000000.0
2007-09-26 23:01:00,14.86207,14.86229,14.86111,14.86229,8000000.0
2007-09-26 23:02:00,14.86437,14.86437,14.86138,14.86285,7000000.0
2007-09-26 23:03:00,14.87558,14.87558,14.85861,14.85861,7000000.0
2007-09-26 23:04:00,14.85735,14.85735,14.85414,14.85472,8000000.0
2007-09-26 23:05:00,14.85684,14.85709,14.85594,14.85626,7000000.0
2007-09-26 23:06:00,14.86785,14.86785,14.85601,14.85627,12000000.0
2007-09-26 23:07:00,14.855,14.85575,14.85442,14.85442,16000000.0
2007-09-26 23:08:00,14.85555,14.85591,14.85454,14.85454,5000000.0
2007-09-26 23:09:00,14.86697,14.86748,14.86697,14.86698,12000000.0
2007-09-26 23:10:00,14.85608,14.85608,14.85557,14.85557,6000000.0
2007-09-26 23:11:00,14.85427,14.85428,14.85427,14.85428,6000000.0
2007-09-26 23:12:00,14.8646,14.8646,14.85345,14.85345,7000000.0
2007-09-26 23:13:00,14.85174,14.85174,14.84922,14.85137,10000000.0
2007-09-26 23:14:00,14.85015,14.85119,14.84687,14.84687,8000000.0
2007-09-26 23:15:00,14.85703,14.85703,14.84594,14.8483,8000000.0
2007-09-26 23:16:00,14.85018,14.85018,14.84967,14.85017,6000000.0
2007-09-26 23:17:00,14.84824,14.84824,14.84718,14.84718,7000000.0
2007-09-26 23:18:00,14.85776,14.85776,14.84525,14.84547,7000000.0
2007-09-26 23:19:00,14.84731,14.8476,14.84613,14.84703,7000000.0
2007-09-26 23:20:00,14.84857,14.8534,14.84792,14.85219,8000000.0
2007-09-26 23:21:00,14.86455,14.86455,14.85282,14.85282,8000000.0
2007-09-26 23:22:00,14.85167,14.85218,14.85167,14.85218,11000000.0
2007-09-26 23:23:00,14.85293,14.85332,14.85245,14.85245,5000000.0
2007-09-26 23:24:00,14.86648,14.86648,14.86597,14.86648,11000000.0
2007-09-26 23:25:00,14.85065,14.85065,14.84949,14.84986,11000000.0
2007-09-26 23:26:00,14.85038,14.85088,14.85037,14.85038,7000000.0
2007-09-26 23:27:00,14.86568,14.86568,14.8519,14.8519,11000000.0
2007-09-26 23:28:00,14.84941,14.85159,14.84941,14.85135,8000000.0
2007-09-26 23:30:00,14.86241,14.86241,14.85297,14.85297,7000000.0
2007-09-26 23:32:00,14.85479,14.85671,14.85479,14.85611,9000000.0
2007-09-26 23:33:00,14.87148,14.87148,14.87097,14.87148,9000000.0
2007-09-26 23:34:00,14.85868,14.85868,14.85817,14.85868,11000000.0
2007-09-26 23:36:00,14.87147,14.87148,14.87097,14.87098,38000000.0
2007-09-26 23:39:00,14.86957,14.86957,14.86105,14.86163,8000000.0
2007-09-26 23:40:00,14.8636,14.86439,14.86058,14.86058,7000000.0
2007-09-26 23:42:00,14.87233,14.87233,14.85839,14.85881,13000000.0
2007-09-26 23:44:00,14.85947,14.85998,14.85947,14.85998,10000000.0
2007-09-26 23:45:00,14.87041,14.87041,14.85986,14.86035,11000000.0
2007-09-26 23:47:00,14.85837,14.85855,14.85747,14.85855,7000000.0
2007-09-26 23:48:00,14.87298,14.87348,14.87297,14.87297,28000000.0
2007-09-26 23:49:00,14.85911,14.85976,14.85856,14.85976,6000000.0
2007-09-26 23:51:00,14.87298,14.87347,14.87297,14.87347,7000000.0
2007-09-26 23:52:00,14.85846,14.85846,14.85731,14.85801,9000000.0
2007-09-26 23:53:00,14.85709,14.85709,14.85503,14.8552,9000000.0
2007-09-26 23:54:00,14.86726,14.86726,14.85671,14.85671,11000000.0
2007-09-26 23:55:00,14.85431,14.85589,14.85431,14.85589,11000000.0
2007-09-26 23:56:00,14.85477,14.85478,14.85428,14.85478,10000000.0
2007-09-26 23:57:00,14.86798,14.86847,14.86797,14.86797,7000000.0
2007-09-26 23:58:00,14.85313,14.85457,14.85313,14.85415,10000000.0
2007-09-27 00:00:00,14.86898,14.86948,14.86897,14.86948,11000000.0
2007-09-27 00:01:00,14.85297,14.85347,14.85297,14.85298,7000000.0
2007-09-27 00:02:00,14.85218,14.85218,14.85167,14.85167,7000000.0
2007-09-27 00:03:00,14.86504,14.86504,14.85431,14.85434,10000000.0
2007-09-27 00:05:00,14.85557,14.85608,14.85557,14.85607,5000000.0
2007-09-27 00:06:00,14.86818,14.86818,14.85823,14.85823,8000000.0
2007-09-27 00:08:00,14.85824,14.85904,14.85824,14.85904,6000000.0
2007-09-27 00:09:00,14.87003,14.87003,14.85953,14.85953,7000000.0
2007-09-27 00:10:00,14.85883,14.85926,14.85847,14.85847,7000000.0
2007-09-27 00:12:00,14.87397,14.87448,14.87397,14.87448,7000000.0
2007-09-27 00:15:00,14.87398,14.87448,14.87397,14.87447,52000000.0
2007-09-27 00:17:00,14.86047,14.86073,14.86035,14.86049,7000000.0
2007-09-27 00:18:00,14.87235,14.87235,14.85906,14.85933,9000000.0
2007-09-27 00:19:00,14.8603,14.8603,14.85893,14.85893,7000000.0
2007-09-27 00:21:00,14.87198,14.87248,14.87197,14.87247,10000000.0
2007-09-27 00:23:00,14.86033,14.86033,14.85962,14.86029,8000000.0
2007-09-27 00:24:00,14.87348,14.87348,14.87297,14.87298,11000000.0
2007-09-27 00:27:00,14.87547,14.87548,14.87497,14.87548,8000000.0
2007-09-27 00:30:00,14.87398,14.87448,14.87397,14.87448,8000000.0
2007-09-27 00:33:00,14.87613,14.87613,14.86032,14.86032,8000000.0
2007-09-27 00:34:00,14.85747,14.85798,14.85747,14.85797,9000000.0
2007-09-27 00:35:00,14.8585,14.85869,14.85586,14.85591,8000000.0
2007-09-27 00:36:00,14.87101,14.87101,14.85623,14.85623,10000000.0
2007-09-27 00:37:00,14.85338,14.85388,14.85312,14.85312,8000000.0
2007-09-27 00:38:00,14.8523,14.85248,14.85193,14.85193,5000000.0
2007-09-27 00:39:00,14.86379,14.86379,14.8528,14.8528,10000000.0
2007-09-27 00:41:00,14.85453,14.85557,14.85305,14.85309,7000000.0
2007-09-27 00:42:00,14.86755,14.86755,14.85258,14.85258,8000000.0
2007-09-27 00:43:00,14.85207,14.85257,14.85207,14.85207,7000000.0
2007-09-27 00:45:00,14.86747,14.86748,14.86697,14.86697,11000000.0
2007-09-27 00:46:00,14.85128,14.85128,14.85077,14.85078,8000000.0
2007-09-27 00:47:00,14.85245,14.85245,14.85113,14.85243,11000000.0
2007-09-27 00:48:00,14.86332,14.86332,14.85213,14.8526,8000000.0
2007-09-27 00:49:00,14.85088,14.85239,14.85088,14.85239,8000000.0
2007-09-27 00:50:00,14.85052,14.85078,14.84999,14.8505,6000000.0
2007-09-27 00:51:00,14.86497,14.86548,14.86497,14.86548,7000000.0
2007-09-27 00:52:00,14.84956,14.8506,14.84956,14.85055,7000000.0
2007-09-27 00:53:00,14.8501,14.85162,14.8501,14.85032,6000000.0
2007-09-27 00:54:00,14.86403,14.86403,14.85259,14.85259,8000000.0
2007-09-27 00:55:00,14.85024,14.85237,14.85006,14.85237,10000000.0
2007-09-27 00:56:00,14.85127,14.85128,14.85078,14.85078,5000000.0
2007-09-27 00:57:00,14.86577,14.86577,14.85173,14.85173,10000000.0
2007-09-27 00:59:00,14.85247,14.85247,14.8509,14.8509,7000000.0
2007-09-27 01:00:00,14.86336,14.86336,14.85321,14.85321,8000000.0
2007-09-27 01:01:00,14.85303,14.85438,14.85303,14.85438,10000000.0
2007-09-27 01:02:00,14.85634,14.85634,14.8551,14.85578,10000000.0
2007-09-27 01:03:00,14.85803,14.86755,14.85685,14.85685,8000000.0
2007-09-27 01:06:00,14.86823,14.86823,14.85492,14.85502,8000000.0
2007-09-27 01:07:00,14.85353,14.85353,14.85024,14.85024,11000000.0
2007-09-27 01:08:00,14.84853,14.84986,14.84853,14.84986,5000000.0
2007-09-27 01:09:00,14.86498,14.86548,14.86497,14.86548,10000000.0
2007-09-27 01:12:00,14.86314,14.86314,14.85195,14.85195,7000000.0
2007-09-27 01:13:00,14.85028,14.8509,14.85008,14.85016,7000000.0
2007-09-27 01:15:00,14.86325,14.86325,14.85065,14.85065,8000000.0
2007-09-27 01:16:00,14.85106,14.85106,14.84975,14.85012,7000000.0
2007-09-27 01:18:00,14.86256,14.86256,14.84872,14.84872,8000000.0
2007-09-27 01:20:00,14.84754,14.8483,14.84754,14.8483,8000000.0
2007-09-27 01:21:00,14.86348,14.86348,14.86297,14.86348,7000000.0
2007-09-27 01:22:00,14.8471,14.84743,14.84647,14.84677,6000000.0
2007-09-27 01:23:00,14.84751,14.84751,14.84617,14.84617,5000000.0
2007-09-27 01:24:00,14.85968,14.85968,14.84719,14.84719,8000000.0
2007-09-27 01:25:00,14.84871,14.84871,14.84698,14.84761,8000000.0
2007-09-27 01:26:00,14.84631,14.84729,14.84631,14.84695,8000000.0
2007-09-27 01:27:00,14.86049,14.86049,14.84972,14.84972,10000000.0
2007-09-27 01:28:00,14.84968,14.85036,14.84909,14.85036,8000000.0
2007-09-27 01:29:00,14.84895,14.85123,14.84895,14.85123,10000000.0
2007-09-27 01:30:00,14.86393,14.86393,14.85007,14.85007,7000000.0
2007-09-27 01:31:00,14.84726,14.84886,14.84726,14.84886,7000000.0
2007-09-27 01:32:00,14.84724,14.8476,14.84654,14.8476,8000000.0
2007-09-27 01:33:00,14.85848,14.85848,14.84734,14.84766,7000000.0
2007-09-27 01:35:00,14.84857,14.84858,14.84857,14.84858,5000000.0
2007-09-27 01:36:00,14.85905,14.85905,14.84864,14.84864,7000000.0
2007-09-27 01:38:00,14.85037,14.85038,14.85037,14.85038,2000000.0
2007-09-27 01:39:00,14.86031,14.86031,14.84844,14.84844,7000000.0
2007-09-27 01:41:00,14.84987,14.85038,14.84987,14.84988,8000000.0
2007-09-27 01:42:00,14.86448,14.86448,14.86397,14.86397,7000000.0
2007-09-27 01:43:00,14.84886,14.85193,14.84886,14.85185,9000000.0
2007-09-27 01:44:00,14.85399,14.85399,14.85154,14.85154,7000000.0
2007-09-27 01:45:00,14.86698,14.86748,14.86697,14.86747,7000000.0
2007-09-27 01:46:00,14.85038,14.85038,14.84987,14.85037,10000000.0
2007-09-27 01:47:00,14.85133,14.85146,14.85025,14.85146,7000000.0
2007-09-27 01:48:00,14.86261,14.86261,14.8501,14.85086,8000000.0
2007-09-27 01:49:00,14.84976,14.8501,14.84831,14.84994,11000000.0
2007-09-27 01:51:00,14.86237,14.86237,14.84906,14.84982,9000000.0
2007-09-27 01:52:00,14.84951,14.84966,14.84827,14.84827,11000000.0
2007-09-27 01:53:00,14.847,14.84861,14.847,14.84726,8000000.0
2007-09-27 01:54:00,14.86095,14.86095,14.84987,14.84987,8000000.0
2007-09-27 01:55:00,14.84737,14.84738,14.84688,14.84737,8000000.0
2007-09-27 01:56:00,14.84577,14.84577,14.8445,14.84531,8000000.0
2007-09-27 01:57:00,14.85842,14.85842,14.84839,14.84839,8000000.0
2007-09-27 01:58:00,14.84868,14.84868,14.84817,14.84868,8000000.0
2007-09-27 02:00:00,14.86547,14.86548,14.86547,14.86548,2000000.0
2007-09-27 02:02:00,14.84882,14.84968,14.84845,14.84845,14000000.0
2007-09-27 02:03:00,14.86167,14.86167,14.85007,14.85007,11000000.0
2007-09-27 02:04:00,14.84841,14.84947,14.84841,14.84926,5000000.0
2007-09-27 02:06:00,14.86339,14.86339,14.85052,14.85052,9000000.0
2007-09-27 02:07:00,14.84987,14.84988,14.84937,14.84987,7000000.0
2007-09-27 02:08:00,14.85119,14.85258,14.85038,14.85258,8000000.0
2007-09-27 02:09:00,14.8677,14.8677,14.85369,14.85369,10000000.0
2007-09-27 02:10:00,14.85318,14.85358,14.85226,14.85226,6000000.0
2007-09-27 02:11:00,14.85222,14.85329,14.85215,14.85325,11000000.0
2007-09-27 02:12:00,14.86544,14.86544,14.85675,14.85675,3000000.0
2007-09-27 02:13:00,14.85381,14.85472,14.8532,14.85446,11000000.0
2007-09-27 02:14:00,14.85493,14.85578,14.85488,14.85578,7000000.0
2007-09-27 02:15:00,14.85796,14.86594,14.85735,14.85735,8000000.0
2007-09-27 02:17:00,14.85308,14.85358,14.85307,14.85357,8000000.0
2007-09-27 02:18:00,14.86657,14.86657,14.85168,14.85171,8000000.0
2007-09-27 02:20:00,14.85393,14.85545,14.85227,14.8535,14000000.0
2007-09-27 02:21:00,14.86551,14.86551,14.8541,14.85474,7000000.0
2007-09-27 02:22:00,14.85384,14.85527,14.85365,14.85527,7000000.0
2007-09-27 02:23:00,14.85514,14.85585,14.85491,14.85514,9000000.0
2007-09-27 02:24:00,14.86782,14.86782,14.85496,14.85496,8000000.0
2007-09-27 02:25:00,14.85464,14.85557,14.85405,14.85512,8000000.0
2007-09-27 02:26:00,14.85611,14.85615,14.85485,14.85615,9000000.0
2007-09-27 02:27:00,14.86688,14.86688,14.85581,14.85581,6000000.0
2007-09-27 02:28:00,14.85582,14.8559,14.85471,14.8559,6000000.0
2007-09-27 02:29:00,14.85705,14.85849,14.85705,14.85775,12000000.0
2007-09-27 02:30:00,14.86929,14.86929,14.86075,14.86206,6000000.0
2007-09-27 02:31:00,14.86147,14.8633,14.86147,14.86291,6000000.0
2007-09-27 02:32:00,14.86005,14.86142,14.8595,14.85968,8000000.0
2007-09-27 02:33:00,14.86989,14.86989,14.86053,14.86053,6000000.0
2007-09-27 02:34:00,14.86141,14.86141,14.86073,14.86105,5000000.0
2007-09-27 02:35:00,14.86248,14.86248,14.86103,14.86141,8000000.0
2007-09-27 02:36:00,14.87218,14.87218,14.86236,14.86265,5000000.0
2007-09-27 02:37:00,14.8638,14.8638,14.86106,14.86106,8000000.0
2007-09-27 02:38:00,14.8629,14.86449,14.86279,14.8633,17000000.0
2007-09-27 02:39:00,14.87547,14.87547,14.8636,14.86371,8000000.0
2007-09-27 02:40:00,14.86289,14.86324,14.86105,14.86105,7000000.0
2007-09-27 02:41:00,14.86278,14.86338,14.86247,14.86247,10000000.0
2007-09-27 02:42:00,14.87348,14.87348,14.86304,14.86304,6000000.0
2007-09-27 02:43:00,14.8619,14.8619,14.85904,14.85928,9000000.0
2007-09-27 02:44:00,14.85803,14.85948,14.8578,14.8578,13000000.0
2007-09-27 02:45:00,14.87074,14.87074,14.85728,14.85728,8000000.0
2007-09-27 02:46:00,14.85451,14.85677,14.85451,14.85605,11000000.0
2007-09-27 02:48:00,14.86735,14.86735,14.85596,14.85617,6000000.0
2007-09-27 02:49:00,14.85483,14.85581,14.85456,14.85456,7000000.0
2007-09-27 02:50:00,14.85348,14.85427,14.85164,14.85179,7000000.0
2007-09-27 02:51:00,14.86597,14.86597,14.85338,14.85338,8000000.0
2007-09-27 02:52:00,14.85305,14.85341,14.85231,14.85266,8000000.0
2007-09-27 02:53:00,14.85149,14.85216,14.85141,14.85216,3000000.0
2007-09-27 02:54:00,14.86436,14.86436,14.85038,14.85061,11000000.0
2007-09-27 02:55:00,14.8515,14.8515,14.84916,14.84973,9000000.0
2007-09-27 02:56:00,14.84992,14.85011,14.84836,14.85011,9000000.0
2007-09-27 02:57:00,14.86147,14.86147,14.84635,14.84693,8000000.0
2007-09-27 02:58:00,14.84787,14.84838,14.84787,14.84787,5000000.0
2007-09-27 02:59:00,14.8495,14.8495,14.84803,14.84803,7000000.0
2007-09-27 03:00:00,14.86077,14.86077,14.85083,14.85887,8000000.0
2007-09-27 03:01:00,14.85048,14.85479,14.84711,14.84716,8000000.0
2007-09-27 03:02:00,14.85855,14.85855,14.8464,14.85661,16000000.0
2007-09-27 03:03:00,14.85801,14.85801,14.84904,14.85645,8000000.0
2007-09-27 03:04:00,14.84707,14.8582,14.84707,14.8582,10000000.0
2007-09-27 03:05:00,14.84697,14.85892,14.84651,14.85892,9000000.0
2007-09-27 03:06:00,14.86236,14.86236,14.84922,14.84993,10000000.0
2007-09-27 03:07:00,14.85447,14.86001,14.852,14.85323,10000000.0
2007-09-27 03:08:00,14.86508,14.86508,14.8543,14.86312,11000000.0
2007-09-27 03:09:00,14.86375,14.86375,14.85793,14.86212,5000000.0
2007-09-27 03:10:00,14.86231,14.86244,14.854,14.86244,8000000.0
2007-09-27 03:11:00,14.85342,14.86572,14.85342,14.86572,11000000.0
2007-09-27 03:12:00,14.86515,14.86515,14.85441,14.85452,9000000.0
2007-09-27 03:13:00,14.85983,14.86759,14.85897,14.85897,7000000.0
2007-09-27 03:14:00,14.86799,14.86799,14.85921,14.86715,9000000.0
2007-09-27 03:15:00,14.86804,14.86804,14.85544,14.85544,7000000.0
2007-09-27 03:16:00,14.85417,14.86784,14.85417,14.86784,7000000.0
2007-09-27 03:17:00,14.86728,14.86728,14.85462,14.8654,16000000.0
2007-09-27 03:18:00,14.86575,14.86575,14.85419,14.85419,4000000.0
2007-09-27 03:19:00,14.85144,14.86221,14.85144,14.85373,10000000.0
2007-09-27 03:20:00,14.86409,14.86409,14.85445,14.86137,8000000.0
2007-09-27 03:21:00,14.86215,14.86215,14.85515,14.86005,5000000.0
2007-09-27 03:22:00,14.85274,14.86239,14.85274,14.86239,5000000.0
2007-09-27 03:23:00,14.85216,14.85997,14.8519,14.8519,8000000.0
2007-09-27 03:24:00,14.86205,14.86205,14.85236,14.85917,8000000.0
2007-09-27 03:25:00,14.85812,14.86088,14.85459,14.86088,5000000.0
2007-09-27 03:26:00,14.86395,14.86395,14.85179,14.85233,7000000.0
2007-09-27 03:27:00,14.86347,14.86347,14.85103,14.85914,8000000.0
2007-09-27 03:28:00,14.85863,14.85863,14.85319,14.85319,8000000.0
2007-09-27 03:29:00,14.86168,14.86168,14.84981,14.85847,12000000.0
2007-09-27 03:30:00,14.86104,14.86104,14.84604,14.84613,8000000.0
2007-09-27 03:31:00,14.84991,14.85496,14.84675,14.84705,11000000.0
2007-09-27 03:32:00,14.85833,14.85857,14.84646,14.84646,12000000.0
2007-09-27 03:33:00,14.85981,14.85981,14.84703,14.84734,10000000.0
2007-09-27 03:34:00,14.85277,14.85688,14.85277,14.85688,2000000.0
2007-09-27 03:35:00,14.8578,14.85868,14.85068,14.85068,9000000.0
2007-09-27 03:36:00,14.85918,14.85998,14.85197,14.85998,7000000.0
2007-09-27 03:37:00,14.84848,14.85628,14.84848,14.85133,7000000.0
2007-09-27 03:38:00,14.8621,14.8621,14.86082,14.86186,12000000.0
2007-09-27 03:39:00,14.85928,14.85928,14.85198,14.85631,5000000.0
2007-09-27 03:40:00,14.86051,14.86051,14.84909,14.85754,10000000.0
2007-09-27 03:41:00,14.85825,14.85825,14.84761,14.85705,10000000.0
2007-09-27 03:42:00,14.8567,14.8567,14.85035,14.85489,5000000.0
2007-09-27 03:43:00,14.84555,14.85674,14.84555,14.85674,7000000.0
2007-09-27 03:45:00,14.85529,14.8553,14.84874,14.8553,7000000.0
2007-09-27 03:46:00,14.85594,14.85594,14.84604,14.84604,8000000.0
2007-09-27 03:47:00,14.85464,14.8583,14.84998,14.85787,11000000.0
2007-09-27 03:48:00,14.85786,14.85786,14.84807,14.85478,8000000.0
2007-09-27 03:49:00,14.84602,14.85042,14.84307,14.84307,10000000.0
2007-09-27 03:50:00,14.84476,14.85546,14.84476,14.8554,17000000.0
2007-09-27 03:51:00,14.85446,14.85446,14.84323,14.84323,7000000.0
2007-09-27 03:52:00,14.85471,14.85471,14.8448,14.85412,9000000.0
2007-09-27 03:53:00,14.84662,14.85225,14.84662,14.85225,7000000.0
2007-09-27 03:54:00,14.85381,14.85453,14.84743,14.85453,6000000.0
2007-09-27 03:55:00,14.84542,14.85495,14.84542,14.85495,6000000.0
2007-09-27 03:56:00,14.85386,14.85386,14.84593,14.85321,8000000.0
2007-09-27 03:57:00,14.85414,14.85773,14.84944,14.85773,11000000.0
2007-09-27 03:58:00,14.85472,14.85843,14.85089,14.85843,10000000.0
2007-09-27 03:59:00,14.85563,14.85714,14.8492,14.8492,9000000.0
2007-09-27 04:00:00,14.84639,14.85719,14.84616,14.84945,8000000.0
2007-09-27 04:01:00,14.85591,14.85951,14.85159,14.85951,7000000.0
2007-09-27 04:02:00,14.85695,14.8593,14.8485,14.8593,10000000.0
2007-09-27 04:03:00,14.85824,14.85824,14.8515,14.85653,5000000.0
2007-09-27 04:04:00,14.8484,14.8556,14.8484,14.8556,7000000.0
2007-09-27 04:05:00,14.84645,14.84669,14.84554,14.84554,7000000.0
2007-09-27 04:06:00,14.85664,14.8575,14.85083,14.8575,7000000.0
2007-09-27 04:07:00,14.84875,14.85866,14.84875,14.85815,6000000.0
2007-09-27 04:08:00,14.84692,14.85731,14.84692,14.85731,8000000.0
2007-09-27 04:09:00,14.85662,14.85662,14.846,14.846,4000000.0
2007-09-27 04:10:00,14.84767,14.85198,14.84473,14.84473,11000000.0
2007-09-27 04:11:00,14.85423,14.8577,14.85149,14.85149,9000000.0
2007-09-27 04:12:00,14.86192,14.86234,14.85165,14.86088,11000000.0
2007-09-27 04:13:00,14.84964,14.86263,14.84964,14.86263,8000000.0
2007-09-27 04:14:00,14.85562,14.86086,14.85562,14.86086,7000000.0
2007-09-27 04:15:00,14.86339,14.86339,14.85342,14.86061,8000000.0
2007-09-27 04:16:00,14.85298,14.85667,14.85298,14.85667,2000000.0
2007-09-27 04:17:00,14.84884,14.86038,14.84884,14.85973,8000000.0
2007-09-27 04:18:00,14.86166,14.86166,14.84702,14.85416,8000000.0
2007-09-27 04:19:00,14.84756,14.85752,14.84756,14.85752,4000000.0
2007-09-27 04:20:00,14.85188,14.85691,14.85188,14.85691,7000000.0
2007-09-27 04:21:00,14.8565,14.8565,14.84789,14.84789,3000000.0
2007-09-27 04:22:00,14.85221,14.85234,14.84749,14.84759,7000000.0
2007-09-27 04:23:00,14.85444,14.85444,14.84633,14.84639,13000000.0
2007-09-27 04:24:00,14.855,14.8551,14.8479,14.8551,6000000.0
2007-09-27 04:25:00,14.85739,14.85739,14.84934,14.85628,8000000.0
2007-09-27 04:26:00,14.8553,14.8581,14.85033,14.8581,8000000.0
2007-09-27 04:27:00,14.85903,14.85903,14.84963,14.85671,8000000.0
2007-09-27 04:28:00,14.8498,14.8567,14.8498,14.8567,7000000.0
2007-09-27 04:29:00,14.84703,14.85622,14.84698,14.85145,7000000.0
2007-09-27 04:30:00,14.85947,14.8597,14.85184,14.8597,7000000.0
2007-09-27 04:31:00,14.85782,14.85782,14.8513,14.85748,6000000.0
2007-09-27 04:32:00,14.85761,14.85761,14.8488,14.85614,8000000.0
2007-09-27 04:33:00,14.85815,14.85815,14.84742,14.84754,8000000.0
2007-09-27 04:34:00,14.86088,14.86101,14.84965,14.84965,9000000.0
2007-09-27 04:35:00,14.85861,14.86001,14.84884,14.86001,11000000.0
2007-09-27 04:36:00,14.86423,14.86423,14.8621,14.86252,10000000.0
2007-09-27 04:37:00,14.8499,14.85843,14.8499,14.85381,7000000.0
2007-09-27 04:38:00,14.85409,14.86264,14.85302,14.85302,8000000.0
2007-09-27 04:39:00,14.86148,14.86148,14.85502,14.85914,5000000.0
2007-09-27 04:40:00,14.86167,14.86218,14.86167,14.86218,10000000.0
2007-09-27 04:41:00,14.85251,14.8638,14.85251,14.8637,8000000.0
2007-09-27 04:42:00,14.86218,14.86218,14.85245,14.8605,8000000.0
2007-09-27 04:43:00,14.8586,14.86257,14.85414,14.86217,9000000.0
2007-09-27 04:44:00,14.86234,14.86234,14.85409,14.85911,7000000.0
2007-09-27 04:45:00,14.85959,14.86211,14.85391,14.86211,7000000.0
2007-09-27 04:46:00,14.85583,14.8616,14.85286,14.8541,9000000.0
2007-09-27 04:47:00,14.86831,14.86831,14.85309,14.85309,8000000.0
2007-09-27 04:48:00,14.86388,14.86475,14.85727,14.86475,6000000.0
2007-09-27 04:49:00,14.86502,14.86502,14.85555,14.85555,4000000.0
2007-09-27 04:50:00,14.86532,14.86579,14.85375,14.85408,8000000.0
2007-09-27 04:51:00,14.86624,14.86693,14.85701,14.86374,8000000.0
2007-09-27 04:52:00,14.8546,14.85981,14.85216,14.85216,7000000.0
2007-09-27 04:53:00,14.86114,14.86281,14.85512,14.86281,6000000.0
2007-09-27 04:54:00,14.86179,14.86179,14.85567,14.8602,5000000.0
2007-09-27 04:55:00,14.85329,14.86368,14.85329,14.86368,6000000.0
2007-09-27 04:56:00,14.86367,14.86368,14.86317,14.86368,8000000.0
2007-09-27 04:57:00,14.86603,14.86603,14.86308,14.86308,8000000.0
2007-09-27 04:58:00,14.8597,14.86443,14.85549,14.86443,8000000.0
2007-09-27 04:59:00,14.8615,14.86283,14.85448,14.85448,10000000.0
2007-09-27 05:00:00,14.85611,14.86631,14.85565,14.85565,11000000.0
2007-09-27 05:01:00,14.86276,14.8677,14.85854,14.8677,8000000.0
2007-09-27 05:02:00,14.86487,14.86487,14.85657,14.86486,10000000.0
2007-09-27 05:03:00,14.86467,14.86467,14.85457,14.85457,5000000.0
2007-09-27 05:04:00,14.86847,14.8691,14.85991,14.86606,7000000.0
2007-09-27 05:05:00,14.86708,14.86708,14.85791,14.86616,8000000.0
2007-09-27 05:06:00,14.86695,14.8697,14.86151,14.8697,7000000.0
2007-09-27 05:07:00,14.85683,14.86891,14.85654,14.86888,8000000.0
2007-09-27 05:08:00,14.86769,14.86769,14.85473,14.85542,16000000.0
2007-09-27 05:09:00,14.86588,14.86588,14.8566,14.86517,8000000.0
2007-09-27 05:10:00,14.85679,14.86189,14.85679,14.86189,7000000.0
2007-09-27 05:11:00,14.85605,14.8626,14.85452,14.8626,10000000.0
2007-09-27 05:12:00,14.8648,14.8648,14.85181,14.85243,9000000.0
2007-09-27 05:13:00,14.85344,14.86619,14.85344,14.86619,9000000.0
2007-09-27 05:14:00,14.85282,14.86512,14.85282,14.86512,11000000.0
2007-09-27 05:15:00,14.86501,14.86501,14.8574,14.86438,7000000.0
2007-09-27 05:16:00,14.8661,14.86706,14.85451,14.85451,10000000.0
2007-09-27 05:17:00,14.86262,14.86338,14.85566,14.85566,8000000.0
2007-09-27 05:18:00,14.8671,14.8671,14.85424,14.85424,10000000.0
2007-09-27 05:19:00,14.85731,14.86735,14.85731,14.86735,6000000.0
2007-09-27 05:20:00,14.86672,14.86672,14.85459,14.85459,15000000.0
2007-09-27 05:21:00,14.86599,14.86599,14.85708,14.8651,8000000.0
2007-09-27 05:22:00,14.85565,14.8676,14.85565,14.8676,8000000.0
2007-09-27 05:23:00,14.86356,14.86481,14.85804,14.86481,6000000.0
2007-09-27 05:24:00,14.8675,14.8675,14.85677,14.86605,8000000.0
2007-09-27 05:25:00,14.85862,14.86646,14.85862,14.86646,4000000.0
2007-09-27 05:26:00,14.8662,14.86694,14.85836,14.85836,11000000.0
2007-09-27 05:27:00,14.87193,14.87193,14.86007,14.87079,11000000.0
2007-09-27 05:28:00,14.86982,14.87306,14.86487,14.87306,10000000.0
2007-09-27 05:29:00,14.86488,14.87349,14.86458,14.87349,11000000.0
2007-09-27 05:30:00,14.8744,14.8744,14.86408,14.87122,8000000.0
2007-09-27 05:31:00,14.87259,14.87259,14.86062,14.86062,8000000.0
2007-09-27 05:32:00,14.87347,14.87399,14.87317,14.87344,15000000.0
2007-09-27 05:33:00,14.87442,14.87442,14.86382,14.8734,9000000.0
2007-09-27 05:34:00,14.87195,14.87195,14.86676,14.87171,5000000.0
2007-09-27 05:35:00,14.86115,14.86206,14.86087,14.86206,5000000.0
2007-09-27 05:36:00,14.87698,14.87743,14.87527,14.87527,10000000.0
2007-09-27 05:37:00,14.86199,14.87401,14.86199,14.87401,10000000.0
2007-09-27 05:38:00,14.86339,14.87317,14.86339,14.87308,10000000.0
2007-09-27 05:39:00,14.87103,14.87103,14.86347,14.87039,7000000.0
2007-09-27 05:40:00,14.85754,14.87078,14.85754,14.87078,9000000.0
2007-09-27 05:41:00,14.86265,14.86856,14.86003,14.86856,11000000.0
2007-09-27 05:42:00,14.87011,14.87011,14.85837,14.85962,8000000.0
2007-09-27 05:43:00,14.87195,14.87251,14.87191,14.87205,7000000.0
2007-09-27 05:44:00,14.8634,14.87096,14.86089,14.86089,9000000.0
2007-09-27 05:45:00,14.87007,14.87063,14.86417,14.87063,6000000.0
2007-09-27 05:46:00,14.87157,14.87175,14.87115,14.87115,6000000.0
2007-09-27 05:47:00,14.8579,14.87244,14.8579,14.87244,8000000.0
2007-09-27 05:48:00,14.87145,14.87195,14.86275,14.87195,8000000.0
2007-09-27 05:49:00,14.87087,14.87087,14.86143,14.86936,8000000.0
2007-09-27 05:50:00,14.86881,14.86935,14.86271,14.86271,8000000.0
2007-09-27 05:51:00,14.86522,14.87279,14.86289,14.87279,11000000.0
2007-09-27 05:52:00,14.86105,14.87254,14.86105,14.87224,7000000.0
2007-09-27 05:53:00,14.86055,14.87224,14.86055,14.87224,7000000.0
2007-09-27 05:54:00,14.87547,14.87547,14.87497,14.87497,7000000.0
2007-09-27 05:55:00,14.87015,14.87143,14.86572,14.87143,5000000.0
2007-09-27 05:56:00,14.87215,14.87248,14.86316,14.87248,10000000.0
2007-09-27 05:57:00,14.87025,14.87025,14.8669,14.8669,2000000.0
2007-09-27 05:58:00,14.87061,14.87307,14.86569,14.86569,10000000.0
2007-09-27 05:59:00,14.8645,14.87544,14.8645,14.87544,7000000.0
2007-09-27 06:00:00,14.87848,14.87848,14.87648,14.87675,12000000.0
2007-09-27 06:01:00,14.86417,14.87607,14.86417,14.87607,7000000.0
2007-09-27 06:02:00,14.86479,14.87699,14.86479,14.87672,14000000.0
2007-09-27 06:03:00,14.87589,14.87589,14.86637,14.87553,9000000.0
2007-09-27 06:04:00,14.86345,14.87504,14.86345,14.87468,11000000.0
2007-09-27 06:05:00,14.875,14.87546,14.86699,14.87492,10000000.0
2007-09-27 06:06:00,14.87629,14.87629,14.86478,14.8743,12000000.0
2007-09-27 06:07:00,14.86549,14.87523,14.86549,14.87523,5000000.0
2007-09-27 06:08:00,14.87497,14.87548,14.87497,14.87498,11000000.0
2007-09-27 06:09:00,14.87372,14.87372,14.86739,14.87218,5000000.0
2007-09-27 06:10:00,14.86629,14.87728,14.86629,14.87728,8000000.0
2007-09-27 06:11:00,14.87012,14.88002,14.87012,14.87896,7000000.0
2007-09-27 06:12:00,14.87796,14.87796,14.86488,14.87423,11000000.0
2007-09-27 06:13:00,14.87623,14.87623,14.86319,14.86319,8000000.0
2007-09-27 06:14:00,14.86396,14.87464,14.86396,14.87464,11000000.0
2007-09-27 06:15:00,14.877,14.87943,14.86718,14.87943,13000000.0
2007-09-27 06:16:00,14.86874,14.87811,14.86874,14.87029,9000000.0
2007-09-27 06:17:00,14.86762,14.8806,14.86658,14.8806,10000000.0
2007-09-27 06:18:00,14.88315,14.88315,14.86151,14.86151,7000000.0
2007-09-27 06:19:00,14.85956,14.87187,14.85912,14.87187,9000000.0
2007-09-27 06:20:00,14.8581,14.86605,14.85789,14.85816,9000000.0
2007-09-27 06:21:00,14.87193,14.87193,14.85927,14.86563,8000000.0
2007-09-27 06:22:00,14.85655,14.8604,14.85349,14.85355,8000000.0
2007-09-27 06:23:00,14.85255,14.86499,14.85242,14.86499,7000000.0
2007-09-27 06:24:00,14.86763,14.86763,14.85481,14.85481,7000000.0
2007-09-27 06:25:00,14.86328,14.8663,14.85818,14.8663,7000000.0
2007-09-27 06:26:00,14.8561,14.86668,14.8561,14.86668,8000000.0
2007-09-27 06:27:00,14.86559,14.86572,14.85777,14.86572,7000000.0
2007-09-27 06:28:00,14.85332,14.86486,14.85293,14.86486,8000000.0
2007-09-27 06:29:00,14.85321,14.86549,14.85321,14.86549,7000000.0
2007-09-27 06:30:00,14.86824,14.86824,14.8664,14.8664,14000000.0
2007-09-27 06:31:00,14.85605,14.86634,14.85605,14.86634,8000000.0
2007-09-27 06:32:00,14.85644,14.86434,14.85644,14.85698,8000000.0
2007-09-27 06:33:00,14.86634,14.86634,14.85571,14.85628,7000000.0
2007-09-27 06:34:00,14.86614,14.87104,14.8629,14.87099,8000000.0
2007-09-27 06:35:00,14.85834,14.87172,14.85834,14.87147,7000000.0
2007-09-27 06:36:00,14.87019,14.87056,14.86456,14.86456,8000000.0
2007-09-27 06:37:00,14.86775,14.87401,14.86608,14.87401,8000000.0
2007-09-27 06:38:00,14.86257,14.87101,14.86257,14.86463,8000000.0
2007-09-27 06:39:00,14.87363,14.87363,14.86176,14.8699,9000000.0
2007-09-27 06:40:00,14.86005,14.87135,14.85916,14.87135,8000000.0
2007-09-27 06:41:00,14.8652,14.8719,14.86299,14.86299,7000000.0
2007-09-27 06:42:00,14.86593,14.87111,14.86123,14.86164,10000000.0
2007-09-27 06:43:00,14.87052,14.87567,14.86692,14.8753,8000000.0
2007-09-27 06:44:00,14.87364,14.87535,14.86705,14.87535,8000000.0
2007-09-27 06:45:00,14.87618,14.87618,14.86558,14.86558,8000000.0
2007-09-27 06:46:00,14.87493,14.87493,14.86175,14.86175,7000000.0
2007-09-27 06:47:00,14.86948,14.8704,14.86474,14.8704,5000000.0
2007-09-27 06:48:00,14.87304,14.87304,14.8648,14.87226,8000000.0
2007-09-27 06:49:00,14.86184,14.873,14.86184,14.87267,7000000.0
2007-09-27 06:50:00,14.87159,14.87159,14.86005,14.86005,11000000.0
2007-09-27 06:51:00,14.87181,14.87181,14.85822,14.85908,11000000.0
2007-09-27 06:52:00,14.8587,14.87198,14.8587,14.87198,11000000.0
2007-09-27 06:53:00,14.87317,14.87318,14.87267,14.87318,9000000.0
2007-09-27 06:54:00,14.87344,14.87344,14.86218,14.87194,9000000.0
2007-09-27 06:55:00,14.86484,14.87362,14.86411,14.87362,11000000.0
2007-09-27 06:56:00,14.87557,14.87608,14.87557,14.87608,7000000.0
2007-09-27 06:57:00,14.87583,14.87603,14.87541,14.87541,8000000.0
2007-09-27 06:58:00,14.86562,14.87609,14.86562,14.87551,7000000.0
2007-09-27 06:59:00,14.86602,14.87642,14.86602,14.87642,6000000.0
2007-09-27 07:00:00,14.87687,14.87687,14.86658,14.87305,8000000.0
2007-09-27 07:01:00,14.86624,14.8711,14.86225,14.86256,8000000.0
2007-09-27 07:02:00,14.87341,14.87344,14.86573,14.87344,8000000.0
2007-09-27 07:03:00,14.8753,14.8753,14.86442,14.87239,9000000.0
2007-09-27 07:04:00,14.87342,14.87393,14.87338,14.87348,7000000.0
2007-09-27 07:05:00,14.87338,14.87397,14.87325,14.87397,9000000.0
2007-09-27 07:06:00,14.87087,14.87087,14.86058,14.86125,7000000.0
2007-09-27 07:07:00,14.87057,14.87127,14.86287,14.86287,10000000.0
2007-09-27 07:08:00,14.87254,14.87344,14.87254,14.87343,10000000.0
2007-09-27 07:09:00,14.87797,14.87797,14.87483,14.87483,9000000.0
2007-09-27 07:10:00,14.86542,14.87316,14.86463,14.87316,11000000.0
2007-09-27 07:11:00,14.85925,14.87327,14.85925,14.87276,8000000.0
2007-09-27 07:12:00,14.87427,14.87427,14.8628,14.87222,9000000.0
2007-09-27 07:14:00,14.87023,14.87227,14.86401,14.87227,7000000.0
2007-09-27 07:15:00,14.87586,14.87586,14.86166,14.86166,7000000.0
2007-09-27 07:16:00,14.86938,14.86938,14.86122,14.86122,7000000.0
2007-09-27 07:17:00,14.85982,14.87041,14.8583,14.87041,8000000.0
2007-09-27 07:18:00,14.87415,14.87415,14.86029,14.86029,8000000.0
2007-09-27 07:19:00,14.86027,14.86028,14.85977,14.85977,8000000.0
2007-09-27 07:20:00,14.86167,14.86769,14.86167,14.86769,7000000.0
2007-09-27 07:21:00,14.86845,14.86845,14.86074,14.86786,7000000.0
2007-09-27 07:22:00,14.86593,14.87057,14.86222,14.87057,11000000.0
2007-09-27 07:23:00,14.86144,14.87181,14.86144,14.87181,7000000.0
2007-09-27 07:24:00,14.87189,14.87189,14.86232,14.86845,8000000.0
2007-09-27 07:25:00,14.86846,14.87157,14.86135,14.87157,9000000.0
2007-09-27 07:26:00,14.86961,14.86961,14.85961,14.868,10000000.0
2007-09-27 07:27:00,14.86245,14.86716,14.86204,14.86689,7000000.0
2007-09-27 07:28:00,14.85585,14.86772,14.85585,14.86743,7000000.0
2007-09-27 07:29:00,14.85947,14.86344,14.85592,14.85656,8000000.0
2007-09-27 07:30:00,14.86917,14.86917,14.86035,14.86899,9000000.0
2007-09-27 07:32:00,14.86698,14.86728,14.85941,14.85941,10000000.0
2007-09-27 07:33:00,14.85874,14.86821,14.85874,14.86142,8000000.0
2007-09-27 07:34:00,14.86732,14.87112,14.86336,14.87112,8000000.0
2007-09-27 07:35:00,14.86957,14.87051,14.86957,14.86995,11000000.0
2007-09-27 07:36:00,14.86996,14.86996,14.85807,14.85807,18000000.0
2007-09-27 07:37:00,14.86095,14.87107,14.86095,14.87094,10000000.0
2007-09-27 07:38:00,14.87005,14.87005,14.85979,14.85987,8000000.0
2007-09-27 07:39:00,14.87465,14.87465,14.87247,14.87316,7000000.0
2007-09-27 07:40:00,14.8727,14.87296,14.87187,14.87187,10000000.0
2007-09-27 07:41:00,14.85869,14.86026,14.85869,14.86026,10000000.0
2007-09-27 07:42:00,14.87089,14.87169,14.86314,14.87169,7000000.0
2007-09-27 07:43:00,14.86383,14.87088,14.8634,14.87088,9000000.0
2007-09-27 07:44:00,14.87182,14.87182,14.86353,14.86952,8000000.0
2007-09-27 07:45:00,14.87258,14.87258,14.86007,14.86007,7000000.0
2007-09-27 07:46:00,14.8624,14.87105,14.86181,14.86181,10000000.0
2007-09-27 07:47:00,14.8633,14.87259,14.8633,14.87248,7000000.0
2007-09-27 07:48:00,14.87433,14.87433,14.86304,14.87135,11000000.0
2007-09-27 07:49:00,14.86095,14.8732,14.86095,14.8732,9000000.0
2007-09-27 07:50:00,14.86133,14.8718,14.86096,14.8718,8000000.0
2007-09-27 07:51:00,14.87679,14.87679,14.86289,14.86289,11000000.0
2007-09-27 07:52:00,14.86567,14.87237,14.86567,14.86638,7000000.0
2007-09-27 07:53:00,14.87579,14.87951,14.86811,14.87951,9000000.0
2007-09-27 07:54:00,14.88175,14.88175,14.87071,14.8792,9000000.0
2007-09-27 07:55:00,14.87094,14.88149,14.87094,14.88106,11000000.0
2007-09-27 07:56:00,14.87342,14.87743,14.86915,14.86915,10000000.0
2007-09-27 07:57:00,14.87991,14.87991,14.8729,14.87829,6000000.0
2007-09-27 07:58:00,14.86882,14.87745,14.86882,14.86956,9000000.0
2007-09-27 07:59:00,14.87207,14.87498,14.86081,14.86351,11000000.0
2007-09-27 08:00:00,14.87269,14.87407,14.86219,14.87407,45000000.0
2007-09-27 08:01:00,14.87259,14.87259,14.86336,14.871,8000000.0
2007-09-27 08:02:00,14.87153,14.87153,14.86349,14.86349,12000000.0
2007-09-27 08:03:00,14.86625,14.87325,14.86398,14.86398,7000000.0
2007-09-27 08:04:00,14.86988,14.86988,14.86093,14.86093,8000000.0
2007-09-27 08:05:00,14.85594,14.86653,14.85594,14.85986,8000000.0
2007-09-27 08:06:00,14.8602,14.86606,14.85725,14.85725,8000000.0
2007-09-27 08:07:00,14.86202,14.86646,14.85853,14.85859,7000000.0
2007-09-27 08:08:00,14.86106,14.86658,14.85864,14.86658,11000000.0
2007-09-27 08:09:00,14.87013,14.87013,14.85837,14.86932,21000000.0
2007-09-27 08:10:00,14.86684,14.86907,14.86077,14.86077,11000000.0
2007-09-27 08:11:00,14.87077,14.87205,14.86026,14.86026,11000000.0
2007-09-27 08:12:00,14.86821,14.86943,14.86439,14.86439,7000000.0
2007-09-27 08:13:00,14.87276,14.87293,14.86041,14.86102,11000000.0
2007-09-27 08:14:00,14.86128,14.87305,14.86128,14.87252,13000000.0
2007-09-27 08:15:00,14.87367,14.87367,14.86282,14.86282,10000000.0
2007-09-27 08:16:00,14.87172,14.87448,14.86797,14.8741,7000000.0
2007-09-27 08:17:00,14.87329,14.87329,14.8633,14.87248,21000000.0
2007-09-27 08:18:00,14.87363,14.87363,14.8628,14.87013,8000000.0
2007-09-27 08:19:00,14.85817,14.8681,14.85817,14.85977,9000000.0
2007-09-27 08:20:00,14.85834,14.86833,14.85834,14.86108,11000000.0
2007-09-27 08:21:00,14.87172,14.87396,14.86503,14.86503,11000000.0
2007-09-27 08:22:00,14.86529,14.87686,14.86529,14.87681,9000000.0
2007-09-27 08:23:00,14.86355,14.87232,14.86355,14.86727,7000000.0
2007-09-27 08:24:00,14.8766,14.8766,14.86455,14.86483,10000000.0
2007-09-27 08:25:00,14.8697,14.87441,14.8665,14.86799,10000000.0
2007-09-27 08:26:00,14.86889,14.88079,14.86889,14.87389,8000000.0
2007-09-27 08:27:00,14.88357,14.88357,14.87039,14.88154,13000000.0
2007-09-27 08:28:00,14.87494,14.88221,14.87202,14.88221,11000000.0
2007-09-27 08:29:00,14.8811,14.88239,14.87204,14.88239,10000000.0
2007-09-27 08:30:00,14.8832,14.8832,14.86694,14.86712,11000000.0
2007-09-27 08:31:00,14.86899,14.88089,14.86815,14.88089,8000000.0
2007-09-27 08:32:00,14.87134,14.88272,14.87134,14.88205,39000000.0
2007-09-27 08:33:00,14.88165,14.88165,14.8733,14.88136,7000000.0
2007-09-27 08:34:00,14.87064,14.88203,14.87064,14.8812,11000000.0
2007-09-27 08:35:00,14.87853,14.88001,14.87025,14.88001,8000000.0
2007-09-27 08:36:00,14.88267,14.88267,14.87242,14.88099,8000000.0
2007-09-27 08:37:00,14.86932,14.88195,14.86929,14.88195,10000000.0
2007-09-27 08:38:00,14.87035,14.87966,14.87003,14.87361,7000000.0
2007-09-27 08:39:00,14.8749,14.87921,14.87074,14.87129,8000000.0
2007-09-27 08:40:00,14.87412,14.87962,14.87143,14.87288,8000000.0
2007-09-27 08:41:00,14.87411,14.88309,14.87411,14.87752,8000000.0
2007-09-27 08:42:00,14.87393,14.88693,14.87393,14.88693,7000000.0
2007-09-27 08:43:00,14.87654,14.89603,14.87654,14.88434,7000000.0
2007-09-27 08:44:00,14.89306,14.89465,14.87834,14.89465,19000000.0
2007-09-27 08:45:00,14.89591,14.89591,14.88656,14.89324,8000000.0
2007-09-27 08:46:00,14.88559,14.89035,14.88183,14.88214,8000000.0
2007-09-27 08:47:00,14.89173,14.89246,14.88336,14.88377,13000000.0
2007-09-27 08:48:00,14.89575,14.89575,14.87752,14.87752,8000000.0
2007-09-27 08:49:00,14.87605,14.88662,14.8727,14.88399,13000000.0
2007-09-27 08:50:00,14.88402,14.88487,14.86918,14.87866,17000000.0
2007-09-27 08:51:00,14.8786,14.8786,14.868,14.87625,9000000.0
2007-09-27 08:52:00,14.86364,14.87848,14.86286,14.87111,12000000.0
2007-09-27 08:53:00,14.88088,14.88387,14.87109,14.87295,20000000.0
2007-09-27 08:54:00,14.88689,14.88689,14.8693,14.8693,10000000.0
2007-09-27 08:55:00,14.86934,14.88229,14.86934,14.87687,8000000.0
2007-09-27 08:56:00,14.87544,14.89025,14.87544,14.88919,11000000.0
2007-09-27 08:57:00,14.88822,14.88849,14.87659,14.87659,14000000.0
2007-09-27 08:58:00,14.87546,14.88805,14.87546,14.87954,10000000.0
2007-09-27 08:59:00,14.8785,14.88998,14.87801,14.87951,24000000.0
2007-09-27 09:00:00,14.88942,14.88942,14.88101,14.88881,7000000.0
2007-09-27 09:01:00,14.8874,14.88888,14.87942,14.88888,9000000.0
2007-09-27 09:02:00,14.88084,14.88871,14.87805,14.87805,11000000.0
2007-09-27 09:03:00,14.8866,14.88749,14.87839,14.88749,7000000.0
2007-09-27 09:04:00,14.88886,14.88935,14.87659,14.88748,18000000.0
2007-09-27 09:05:00,14.87431,14.88729,14.87319,14.88685,12000000.0
2007-09-27 09:06:00,14.88431,14.88431,14.87911,14.87911,7000000.0
2007-09-27 09:07:00,14.88586,14.88653,14.8772,14.8772,9000000.0
2007-09-27 09:08:00,14.87833,14.88905,14.87833,14.88886,7000000.0
2007-09-27 09:09:00,14.88662,14.88902,14.88238,14.88902,5000000.0
2007-09-27 09:10:00,14.8935,14.89392,14.88457,14.89306,9000000.0
2007-09-27 09:11:00,14.88449,14.89179,14.88449,14.88743,5000000.0
2007-09-27 09:12:00,14.89633,14.89633,14.88305,14.88402,9000000.0
2007-09-27 09:13:00,14.8964,14.89743,14.88361,14.88361,13000000.0
2007-09-27 09:14:00,14.88823,14.89347,14.88448,14.88561,11000000.0
2007-09-27 09:15:00,14.8959,14.8959,14.88521,14.89532,10000000.0
2007-09-27 09:16:00,14.88431,14.89316,14.88431,14.88472,8000000.0
2007-09-27 09:17:00,14.89313,14.89313,14.88295,14.89279,15000000.0
2007-09-27 09:18:00,14.89298,14.89337,14.88133,14.89337,16000000.0
2007-09-27 09:19:00,14.8801,14.88749,14.87869,14.88099,7000000.0
2007-09-27 09:20:00,14.87513,14.88842,14.87513,14.88842,7000000.0
2007-09-27 09:21:00,14.88954,14.88954,14.87463,14.87524,11000000.0
2007-09-27 09:22:00,14.88743,14.88823,14.87632,14.87632,11000000.0
2007-09-27 09:23:00,14.88764,14.88877,14.87964,14.88061,18000000.0
2007-09-27 09:24:00,14.89186,14.89186,14.8821,14.89143,10000000.0
2007-09-27 09:25:00,14.8841,14.89117,14.88289,14.89117,11000000.0
2007-09-27 09:26:00,14.87999,14.89201,14.87999,14.89201,13000000.0
2007-09-27 09:27:00,14.89457,14.89457,14.88216,14.8934,20000000.0
2007-09-27 09:28:00,14.89428,14.89431,14.88235,14.89286,18000000.0
2007-09-27 09:29:00,14.88444,14.89244,14.88233,14.88323,16000000.0
2007-09-27 09:30:00,14.8977,14.8977,14.88179,14.88179,7000000.0
2007-09-27 09:31:00,14.88199,14.89442,14.88199,14.89358,12000000.0
2007-09-27 09:32:00,14.89254,14.89254,14.88172,14.89252,25000000.0
2007-09-27 09:33:00,14.89426,14.89459,14.88128,14.88128,8000000.0
2007-09-27 09:34:00,14.89379,14.89379,14.88133,14.88133,11000000.0
2007-09-27 09:35:00,14.88223,14.89312,14.88223,14.89312,8000000.0
2007-09-27 09:36:00,14.89197,14.89219,14.88426,14.89219,7000000.0
2007-09-27 09:37:00,14.88221,14.89104,14.88037,14.88037,10000000.0
2007-09-27 09:38:00,14.89074,14.89234,14.88045,14.89234,25000000.0
2007-09-27 09:39:00,14.89164,14.89164,14.87383,14.8812,8000000.0
2007-09-27 09:40:00,14.87305,14.88667,14.87305,14.88633,8000000.0
2007-09-27 09:41:00,14.87445,14.88946,14.87445,14.88946,8000000.0
2007-09-27 09:42:00,14.88625,14.89032,14.88185,14.89032,11000000.0
2007-09-27 09:43:00,14.8833,14.89041,14.87992,14.87992,7000000.0
2007-09-27 09:44:00,14.88943,14.88945,14.87868,14.87938,22000000.0
2007-09-27 09:45:00,14.89181,14.89181,14.88184,14.88866,8000000.0
2007-09-27 09:46:00,14.88073,14.88835,14.87888,14.88835,9000000.0
2007-09-27 09:47:00,14.87703,14.88992,14.87625,14.87753,27000000.0
2007-09-27 09:48:00,14.88983,14.88983,14.87318,14.87318,9000000.0
2007-09-27 09:49:00,14.87312,14.88311,14.87236,14.8765,9000000.0
2007-09-27 09:50:00,14.87399,14.88815,14.87399,14.87857,22000000.0
2007-09-27 09:51:00,14.88969,14.88969,14.87613,14.88731,23000000.0
2007-09-27 09:52:00,14.87244,14.882,14.86999,14.86999,11000000.0
2007-09-27 09:53:00,14.88111,14.88111,14.86818,14.86868,14000000.0
2007-09-27 09:54:00,14.87955,14.87955,14.86857,14.86902,9000000.0
2007-09-27 09:55:00,14.87726,14.87726,14.86679,14.86728,7000000.0
2007-09-27 09:56:00,14.87757,14.87757,14.86486,14.86486,11000000.0
2007-09-27 09:57:00,14.87878,14.87878,14.8617,14.86359,19000000.0
2007-09-27 09:58:00,14.86359,14.8716,14.86243,14.86435,9000000.0
2007-09-27 09:59:00,14.86578,14.87448,14.86402,14.86454,12000000.0
2007-09-27 10:00:00,14.87696,14.87916,14.86633,14.86682,25000000.0
2007-09-27 10:01:00,14.87782,14.87822,14.86611,14.87822,12000000.0
2007-09-27 10:02:00,14.8768,14.87785,14.86947,14.86947,14000000.0
2007-09-27 10:03:00,14.88156,14.88156,14.87073,14.88151,10000000.0
2007-09-27 10:04:00,14.87243,14.88114,14.87155,14.87155,11000000.0
2007-09-27 10:05:00,14.87248,14.88377,14.87194,14.8835,24000000.0
2007-09-27 10:06:00,14.88092,14.88303,14.8709,14.8709,19000000.0
2007-09-27 10:07:00,14.87522,14.88071,14.87359,14.87488,10000000.0
2007-09-27 10:08:00,14.88039,14.88525,14.87819,14.87979,10000000.0
2007-09-27 10:09:00,14.8852,14.88933,14.88164,14.88278,9000000.0
2007-09-27 10:10:00,14.88497,14.88905,14.87985,14.88059,10000000.0
2007-09-27 10:11:00,14.89389,14.89399,14.8804,14.88047,20000000.0
2007-09-27 10:12:00,14.88899,14.89301,14.88483,14.89301,7000000.0
2007-09-27 10:13:00,14.89349,14.89408,14.88197,14.88197,8000000.0
2007-09-27 10:14:00,14.89229,14.89244,14.88042,14.88119,8000000.0
2007-09-27 10:15:00,14.89443,14.89537,14.88017,14.88059,9000000.0
2007-09-27 10:16:00,14.88871,14.88871,14.88213,14.88867,7000000.0
2007-09-27 10:17:00,14.88849,14.89009,14.87973,14.89009,11000000.0
2007-09-27 10:18:00,14.88743,14.88983,14.88123,14.88123,10000000.0
2007-09-27 10:19:00,14.88722,14.89002,14.88234,14.88945,7000000.0
2007-09-27 10:20:00,14.87829,14.89024,14.87718,14.87997,18000000.0
2007-09-27 10:21:00,14.89156,14.89156,14.88141,14.89123,11000000.0
2007-09-27 10:22:00,14.89005,14.89005,14.88046,14.88093,7000000.0
2007-09-27 10:23:00,14.88345,14.88992,14.88345,14.88992,7000000.0
2007-09-27 10:24:00,14.88357,14.89079,14.88186,14.88186,8000000.0
2007-09-27 10:25:00,14.88873,14.88873,14.87988,14.88013,7000000.0
2007-09-27 10:26:00,14.88424,14.88927,14.88215,14.88927,9000000.0
2007-09-27 10:27:00,14.89249,14.89249,14.88166,14.88958,11000000.0
2007-09-27 10:28:00,14.88778,14.89141,14.88145,14.89141,7000000.0
2007-09-27 10:29:00,14.87955,14.88796,14.87952,14.88258,7000000.0
2007-09-27 10:30:00,14.89342,14.89342,14.88382,14.89157,8000000.0
2007-09-27 10:31:00,14.88079,14.89303,14.88079,14.89274,7000000.0
2007-09-27 10:32:00,14.88228,14.89012,14.88027,14.88894,12000000.0
2007-09-27 10:33:00,14.8919,14.8919,14.87526,14.87526,21000000.0
2007-09-27 10:34:00,14.88693,14.88757,14.87469,14.87469,54000000.0
2007-09-27 10:35:00,14.88558,14.88578,14.87451,14.87451,14000000.0
2007-09-27 10:36:00,14.88525,14.88525,14.87099,14.88122,11000000.0
2007-09-27 10:37:00,14.87315,14.87947,14.87183,14.87947,9000000.0
2007-09-27 10:38:00,14.87145,14.87605,14.87074,14.87502,7000000.0
2007-09-27 10:39:00,14.87792,14.8782,14.86858,14.86899,14000000.0
2007-09-27 10:40:00,14.88062,14.88062,14.86339,14.86339,7000000.0
2007-09-27 10:41:00,14.87424,14.87625,14.86161,14.87261,22000000.0
2007-09-27 10:42:00,14.87514,14.87587,14.86121,14.87303,16000000.0
2007-09-27 10:43:00,14.8726,14.87875,14.86167,14.87875,12000000.0
2007-09-27 10:44:00,14.86936,14.87967,14.86936,14.87227,9000000.0
2007-09-27 10:45:00,14.88452,14.88452,14.86771,14.87863,18000000.0
2007-09-27 10:46:00,14.86909,14.87703,14.86575,14.86609,15000000.0
2007-09-27 10:47:00,14.86791,14.88054,14.86695,14.88054,16000000.0
2007-09-27 10:48:00,14.88272,14.88272,14.86955,14.87041,8000000.0
2007-09-27 10:49:00,14.88364,14.88688,14.8725,14.87418,18000000.0
2007-09-27 10:50:00,14.88412,14.88931,14.87937,14.87937,11000000.0
2007-09-27 10:51:00,14.89263,14.89322,14.87531,14.87586,10000000.0
2007-09-27 10:52:00,14.88734,14.88801,14.87538,14.88466,15000000.0
2007-09-27 10:53:00,14.87288,14.8833,14.87067,14.88196,14000000.0
2007-09-27 10:54:00,14.87995,14.88552,14.87501,14.88552,8000000.0
2007-09-27 10:55:00,14.87265,14.8813,14.87248,14.87333,10000000.0
2007-09-27 10:56:00,14.87086,14.8835,14.87052,14.88271,8000000.0
2007-09-27 10:57:00,14.88096,14.88437,14.87258,14.88437,8000000.0
2007-09-27 10:58:00,14.87475,14.88697,14.87475,14.88662,10000000.0
2007-09-27 10:59:00,14.88574,14.88756,14.87592,14.87999,21000000.0
2007-09-27 11:00:00,14.8885,14.8888,14.87548,14.87681,18000000.0
2007-09-27 11:01:00,14.88412,14.88777,14.87987,14.88703,9000000.0
2007-09-27 11:02:00,14.87437,14.89024,14.87437,14.89024,10000000.0
2007-09-27 11:03:00,14.89044,14.89044,14.87302,14.88224,13000000.0
2007-09-27 11:04:00,14.87084,14.88207,14.87084,14.88134,16000000.0
2007-09-27 11:05:00,14.87997,14.87997,14.87204,14.87205,13000000.0
2007-09-27 11:06:00,14.8855,14.8855,14.87208,14.88473,29000000.0
2007-09-27 11:07:00,14.87565,14.88203,14.87246,14.88203,10000000.0
2007-09-27 11:08:00,14.87299,14.87638,14.86502,14.86502,7000000.0
2007-09-27 11:09:00,14.87875,14.87893,14.86842,14.87893,10000000.0
2007-09-27 11:10:00,14.86985,14.87856,14.86985,14.87023,8000000.0
2007-09-27 11:11:00,14.86884,14.87813,14.86884,14.87382,7000000.0
2007-09-27 11:12:00,14.88495,14.88631,14.87317,14.88493,39000000.0
2007-09-27 11:13:00,14.88372,14.88854,14.87563,14.88854,10000000.0
2007-09-27 11:14:00,14.88771,14.89083,14.88316,14.89034,11000000.0
2007-09-27 11:15:00,14.89274,14.89274,14.87902,14.8806,12000000.0
2007-09-27 11:16:00,14.87877,14.88895,14.87877,14.88136,10000000.0
2007-09-27 11:17:00,14.8905,14.8905,14.87782,14.87862,9000000.0
2007-09-27 11:18:00,14.89291,14.89291,14.88134,14.88134,20000000.0
2007-09-27 11:19:00,14.87908,14.89125,14.87897,14.8907,15000000.0
2007-09-27 11:20:00,14.88101,14.89355,14.87988,14.89355,11000000.0
2007-09-27 11:21:00,14.89471,14.89471,14.88361,14.89402,21000000.0
2007-09-27 11:22:00,14.89581,14.89581,14.88318,14.894,18000000.0
2007-09-27 11:23:00,14.88322,14.89426,14.88224,14.89426,12000000.0
2007-09-27 11:24:00,14.89502,14.89502,14.88374,14.88432,8000000.0
2007-09-27 11:25:00,14.89607,14.89633,14.88223,14.88223,19000000.0
2007-09-27 11:26:00,14.88201,14.89365,14.88201,14.88471,17000000.0
2007-09-27 11:27:00,14.89597,14.89597,14.884,14.89374,16000000.0
2007-09-27 11:28:00,14.89492,14.89492,14.88737,14.89192,7000000.0
2007-09-27 11:29:00,14.89085,14.89312,14.88601,14.89312,7000000.0
2007-09-27 11:30:00,14.89579,14.89579,14.88344,14.89506,13000000.0
2007-09-27 11:31:00,14.8832,14.8941,14.88301,14.8941,9000000.0
2007-09-27 11:32:00,14.88577,14.89476,14.88577,14.88727,9000000.0
2007-09-27 11:33:00,14.88978,14.89563,14.88928,14.89563,8000000.0
2007-09-27 11:34:00,14.88629,14.89504,14.88601,14.89384,12000000.0
2007-09-27 11:35:00,14.88454,14.89454,14.88385,14.88607,14000000.0
2007-09-27 11:36:00,14.89657,14.89657,14.88714,14.89508,8000000.0
2007-09-27 11:37:00,14.88605,14.89552,14.88573,14.88655,12000000.0
2007-09-27 11:38:00,14.88855,14.89674,14.88487,14.88508,13000000.0
2007-09-27 11:39:00,14.89838,14.89838,14.88715,14.89824,11000000.0
2007-09-27 11:40:00,14.88911,14.90095,14.88663,14.88663,34000000.0
2007-09-27 11:41:00,14.8986,14.89862,14.88943,14.89567,8000000.0
2007-09-27 11:42:00,14.89841,14.89841,14.88829,14.8979,9000000.0
2007-09-27 11:43:00,14.89688,14.89772,14.88697,14.89677,20000000.0
2007-09-27 11:44:00,14.89652,14.89823,14.887,14.89823,11000000.0
2007-09-27 11:45:00,14.89792,14.89792,14.88735,14.89714,12000000.0
2007-09-27 11:46:00,14.89589,14.89828,14.88829,14.88829,11000000.0
2007-09-27 11:47:00,14.89515,14.89765,14.89139,14.89149,9000000.0
2007-09-27 11:48:00,14.89994,14.90437,14.89597,14.90437,7000000.0
2007-09-27 11:49:00,14.89477,14.90033,14.89477,14.90033,7000000.0
2007-09-27 11:50:00,14.89282,14.90173,14.89282,14.89506,8000000.0
2007-09-27 11:51:00,14.90372,14.90372,14.89408,14.90043,7000000.0
2007-09-27 11:52:00,14.88934,14.90238,14.88934,14.90238,27000000.0
2007-09-27 11:53:00,14.8918,14.90445,14.89068,14.90329,18000000.0
2007-09-27 11:54:00,14.90594,14.90594,14.88978,14.88978,13000000.0
2007-09-27 11:55:00,14.8915,14.89927,14.89009,14.89051,13000000.0
2007-09-27 11:56:00,14.90215,14.90225,14.89211,14.90068,11000000.0
2007-09-27 11:57:00,14.90232,14.90232,14.88638,14.88638,9000000.0
2007-09-27 11:58:00,14.89423,14.89746,14.88913,14.8971,10000000.0
2007-09-27 11:59:00,14.88485,14.89742,14.88485,14.89726,11000000.0
2007-09-27 12:00:00,14.89826,14.89826,14.88603,14.89687,16000000.0
2007-09-27 12:01:00,14.88545,14.89565,14.88486,14.88518,18000000.0
2007-09-27 12:02:00,14.89521,14.89776,14.8886,14.89776,8000000.0
2007-09-27 12:03:00,14.89879,14.89995,14.89021,14.89995,16000000.0
2007-09-27 12:04:00,14.88775,14.90042,14.88723,14.9,10000000.0
2007-09-27 12:05:00,14.89089,14.89562,14.88809,14.89031,9000000.0
2007-09-27 12:06:00,14.9026,14.90533,14.88845,14.90002,27000000.0
2007-09-27 12:07:00,14.88887,14.89874,14.88732,14.88732,20000000.0
2007-09-27 12:08:00,14.89757,14.89985,14.88881,14.89985,12000000.0
2007-09-27 12:09:00,14.90324,14.90324,14.88921,14.90147,30000000.0
2007-09-27 12:10:00,14.89189,14.89777,14.88978,14.88978,7000000.0
2007-09-27 12:11:00,14.89146,14.89879,14.88982,14.89879,14000000.0
2007-09-27 12:12:00,14.90172,14.90255,14.88959,14.9013,18000000.0
2007-09-27 12:13:00,14.90249,14.90353,14.8911,14.8911,22000000.0
2007-09-27 12:14:00,14.89329,14.9066,14.89329,14.9066,18000000.0
2007-09-27 12:15:00,14.90823,14.90823,14.89306,14.90456,20000000.0
2007-09-27 12:16:00,14.89351,14.90461,14.89349,14.90461,8000000.0
2007-09-27 12:17:00,14.8946,14.90563,14.89099,14.89099,29000000.0
2007-09-27 12:18:00,14.90224,14.90224,14.88897,14.89043,33000000.0
2007-09-27 12:19:00,14.90208,14.90208,14.8905,14.89131,8000000.0
2007-09-27 12:20:00,14.89238,14.90269,14.89187,14.90188,9000000.0
2007-09-27 12:21:00,14.90506,14.90506,14.89286,14.89286,8000000.0
2007-09-27 12:22:00,14.90116,14.90232,14.89151,14.90232,26000000.0
2007-09-27 12:23:00,14.88961,14.90147,14.88945,14.90075,28000000.0
2007-09-27 12:24:00,14.9014,14.90394,14.89071,14.90394,32000000.0
2007-09-27 12:25:00,14.89425,14.89825,14.88842,14.88842,8000000.0
2007-09-27 12:26:00,14.8995,14.8995,14.88974,14.89928,10000000.0
2007-09-27 12:27:00,14.90145,14.90145,14.88782,14.89988,24000000.0
2007-09-27 12:28:00,14.88919,14.90001,14.88875,14.88887,28000000.0
2007-09-27 12:29:00,14.90099,14.90099,14.89026,14.89926,13000000.0
2007-09-27 12:30:00,14.90412,14.90412,14.89328,14.9014,8000000.0
2007-09-27 12:31:00,14.90329,14.90387,14.89105,14.90214,19000000.0
2007-09-27 12:32:00,14.89405,14.90275,14.89405,14.89429,8000000.0
2007-09-27 12:33:00,14.90212,14.90212,14.89649,14.89649,7000000.0
2007-09-27 12:34:00,14.90588,14.90588,14.89001,14.89001,14000000.0
2007-09-27 12:35:00,14.90271,14.90282,14.89047,14.90011,14000000.0
2007-09-27 12:36:00,14.90119,14.90429,14.89116,14.90414,22000000.0
2007-09-27 12:37:00,14.90223,14.90293,14.89113,14.90271,17000000.0
2007-09-27 12:38:00,14.90269,14.90327,14.89171,14.89229,16000000.0
2007-09-27 12:39:00,14.88974,14.90302,14.88822,14.88851,14000000.0
2007-09-27 12:40:00,14.88757,14.89725,14.88746,14.89113,8000000.0
2007-09-27 12:41:00,14.89807,14.90085,14.89258,14.89992,9000000.0
2007-09-27 12:42:00,14.89937,14.89937,14.88614,14.89515,11000000.0
2007-09-27 12:43:00,14.89686,14.8976,14.88508,14.89743,32000000.0
2007-09-27 12:44:00,14.88708,14.89123,14.88244,14.88387,8000000.0
2007-09-27 12:45:00,14.8952,14.8952,14.88225,14.88225,7000000.0
2007-09-27 12:46:00,14.88419,14.89316,14.88419,14.88581,8000000.0
2007-09-27 12:47:00,14.89245,14.89528,14.88768,14.89498,10000000.0
2007-09-27 12:48:00,14.89426,14.89426,14.88549,14.89305,8000000.0
2007-09-27 12:49:00,14.89133,14.89372,14.88625,14.89321,9000000.0
2007-09-27 12:50:00,14.88478,14.89111,14.88478,14.89111,7000000.0
2007-09-27 12:51:00,14.89513,14.89513,14.88224,14.89153,11000000.0
2007-09-27 12:52:00,14.89339,14.89387,14.88108,14.88108,7000000.0
2007-09-27 12:53:00,14.89195,14.89195,14.87558,14.87558,8000000.0
2007-09-27 12:54:00,14.88943,14.88944,14.87901,14.88829,8000000.0
2007-09-27 12:55:00,14.88653,14.88653,14.87878,14.87878,8000000.0
2007-09-27 12:56:00,14.87584,14.88777,14.87584,14.87933,11000000.0
2007-09-27 12:57:00,14.89009,14.89009,14.87799,14.87925,8000000.0
2007-09-27 12:58:00,14.87806,14.8891,14.87785,14.88038,10000000.0
2007-09-27 12:59:00,14.88946,14.88946,14.87677,14.87806,11000000.0
2007-09-27 13:00:00,14.88967,14.89206,14.87831,14.87831,16000000.0
2007-09-27 13:01:00,14.87821,14.88992,14.87761,14.88992,8000000.0
2007-09-27 13:02:00,14.89062,14.89062,14.87661,14.88664,17000000.0
2007-09-27 13:03:00,14.88814,14.88814,14.87246,14.87285,21000000.0
2007-09-27 13:04:00,14.87286,14.88154,14.87286,14.87644,7000000.0
2007-09-27 13:05:00,14.87417,14.88597,14.87417,14.88548,7000000.0
2007-09-27 13:06:00,14.88594,14.88594,14.86487,14.86487,12000000.0
2007-09-27 13:07:00,14.86541,14.87745,14.86541,14.87742,9000000.0
2007-09-27 13:08:00,14.869,14.88271,14.869,14.87258,13000000.0
2007-09-27 13:09:00,14.86985,14.88192,14.86953,14.88139,11000000.0
2007-09-27 13:10:00,14.882,14.882,14.86932,14.87023,9000000.0
2007-09-27 13:11:00,14.8817,14.8817,14.87131,14.8814,11000000.0
2007-09-27 13:12:00,14.88221,14.88221,14.86858,14.86858,9000000.0
2007-09-27 13:13:00,14.8765,14.8765,14.86596,14.86654,7000000.0
2007-09-27 13:14:00,14.87956,14.88073,14.87153,14.87855,8000000.0
2007-09-27 13:15:00,14.88098,14.88302,14.8717,14.87287,12000000.0
2007-09-27 13:16:00,14.87428,14.88589,14.87428,14.88574,8000000.0
2007-09-27 13:17:00,14.87466,14.88545,14.87466,14.87617,14000000.0
2007-09-27 13:18:00,14.88902,14.88991,14.8719,14.8719,7000000.0
2007-09-27 13:19:00,14.8811,14.8811,14.86779,14.87489,11000000.0
2007-09-27 13:20:00,14.87478,14.87478,14.86093,14.86884,9000000.0
2007-09-27 13:21:00,14.87148,14.87148,14.85366,14.85476,10000000.0
2007-09-27 13:22:00,14.85684,14.86917,14.85684,14.86917,9000000.0
2007-09-27 13:23:00,14.85778,14.8694,14.85766,14.85766,11000000.0
2007-09-27 13:24:00,14.8694,14.86959,14.85732,14.85769,8000000.0
2007-09-27 13:25:00,14.87094,14.87178,14.85935,14.86007,7000000.0
2007-09-27 13:26:00,14.87214,14.87274,14.86061,14.86061,7000000.0
2007-09-27 13:27:00,14.87192,14.87192,14.85479,14.8548,11000000.0
2007-09-27 13:28:00,14.85428,14.86663,14.85428,14.86663,8000000.0
2007-09-27 13:29:00,14.85388,14.86694,14.85388,14.85659,13000000.0
2007-09-27 13:30:00,14.86851,14.86851,14.85635,14.86468,8000000.0
2007-09-27 13:31:00,14.85655,14.86769,14.85655,14.86769,10000000.0
2007-09-27 13:32:00,14.87015,14.87015,14.85724,14.85778,8000000.0
2007-09-27 13:33:00,14.87087,14.87087,14.8582,14.86697,11000000.0
2007-09-27 13:34:00,14.86025,14.86615,14.85844,14.85844,7000000.0
2007-09-27 13:35:00,14.86986,14.871,14.86024,14.86176,7000000.0
2007-09-27 13:36:00,14.87189,14.87713,14.86788,14.87564,9000000.0
2007-09-27 13:37:00,14.87621,14.87709,14.86552,14.86552,8000000.0
2007-09-27 13:38:00,14.86422,14.87383,14.86394,14.86498,11000000.0
2007-09-27 13:39:00,14.87481,14.87481,14.86474,14.87398,9000000.0
2007-09-27 13:40:00,14.87464,14.87464,14.85491,14.85491,10000000.0
2007-09-27 13:41:00,14.85419,14.86232,14.8503,14.8503,11000000.0
2007-09-27 13:42:00,14.85829,14.86043,14.83947,14.85288,18000000.0
2007-09-27 13:43:00,14.84222,14.85038,14.83971,14.83971,9000000.0
2007-09-27 13:44:00,14.84112,14.84815,14.83698,14.84104,10000000.0
2007-09-27 13:45:00,14.85425,14.85512,14.8444,14.85512,10000000.0
2007-09-27 13:46:00,14.84845,14.85201,14.84319,14.84365,8000000.0
2007-09-27 13:47:00,14.85303,14.85917,14.84991,14.85903,7000000.0
2007-09-27 13:48:00,14.85077,14.85527,14.84814,14.85481,8000000.0
2007-09-27 13:49:00,14.84646,14.86174,14.84646,14.86174,9000000.0
2007-09-27 13:50:00,14.85093,14.85438,14.84839,14.85396,8000000.0
2007-09-27 13:51:00,14.85509,14.85631,14.84797,14.84797,11000000.0
2007-09-27 13:52:00,14.85674,14.85986,14.84902,14.85986,13000000.0
2007-09-27 13:53:00,14.84528,14.85703,14.84494,14.85702,7000000.0
2007-09-27 13:54:00,14.85402,14.85687,14.84886,14.85641,7000000.0
2007-09-27 13:55:00,14.84594,14.85814,14.84594,14.85814,9000000.0
2007-09-27 13:56:00,14.84674,14.85949,14.84674,14.85949,8000000.0
2007-09-27 13:57:00,14.85875,14.85875,14.85159,14.85817,7000000.0
2007-09-27 13:58:00,14.85944,14.85944,14.84702,14.84702,8000000.0
2007-09-27 13:59:00,14.85548,14.85548,14.84184,14.8419,11000000.0
2007-09-27 14:00:00,14.85183,14.85369,14.84595,14.85329,11000000.0
2007-09-27 14:01:00,14.84271,14.84686,14.8382,14.83901,9000000.0
2007-09-27 14:02:00,14.84258,14.85435,14.84258,14.85404,10000000.0
2007-09-27 14:03:00,14.85245,14.85245,14.84196,14.84222,8000000.0
2007-09-27 14:04:00,14.85227,14.85227,14.84153,14.84906,8000000.0
2007-09-27 14:05:00,14.83776,14.85419,14.83776,14.85419,11000000.0
2007-09-27 14:06:00,14.8548,14.8548,14.84067,14.84722,9000000.0
2007-09-27 14:07:00,14.83738,14.84951,14.83738,14.84909,11000000.0
2007-09-27 14:08:00,14.84788,14.84788,14.8364,14.84664,10000000.0
2007-09-27 14:09:00,14.8514,14.85148,14.84193,14.85031,9000000.0
2007-09-27 14:10:00,14.84182,14.84592,14.83683,14.83683,7000000.0
2007-09-27 14:11:00,14.83415,14.84514,14.8322,14.8322,11000000.0
2007-09-27 14:12:00,14.84572,14.84572,14.82997,14.83017,10000000.0
2007-09-27 14:13:00,14.83406,14.84109,14.82957,14.82957,10000000.0
2007-09-27 14:14:00,14.83228,14.84032,14.82952,14.82952,10000000.0
2007-09-27 14:15:00,14.82905,14.83909,14.82905,14.8323,8000000.0
2007-09-27 14:16:00,14.83947,14.84242,14.8345,14.84183,10000000.0
2007-09-27 14:17:00,14.83983,14.84147,14.83031,14.84147,10000000.0
2007-09-27 14:18:00,14.83171,14.84305,14.83171,14.84305,8000000.0
2007-09-27 14:19:00,14.82843,14.84007,14.82815,14.8395,7000000.0
2007-09-27 14:20:00,14.82834,14.83478,14.8266,14.83478,9000000.0
2007-09-27 14:21:00,14.83595,14.83702,14.82641,14.82641,10000000.0
2007-09-27 14:22:00,14.83666,14.8403,14.82657,14.8403,23000000.0
2007-09-27 14:23:00,14.82913,14.84057,14.82882,14.83989,9000000.0
2007-09-27 14:24:00,14.84106,14.84106,14.82777,14.82801,11000000.0
2007-09-27 14:25:00,14.83822,14.8401,14.83151,14.83355,13000000.0
2007-09-27 14:26:00,14.83125,14.84248,14.8306,14.84248,7000000.0
2007-09-27 14:27:00,14.84294,14.84306,14.83417,14.84306,8000000.0
2007-09-27 14:28:00,14.83538,14.84569,14.83538,14.83792,10000000.0
2007-09-27 14:29:00,14.83532,14.84628,14.83461,14.84018,10000000.0
2007-09-27 14:30:00,14.84051,14.85803,14.83998,14.84737,12000000.0
2007-09-27 14:31:00,14.84583,14.85815,14.84434,14.84678,13000000.0
2007-09-27 14:32:00,14.85857,14.86033,14.84865,14.85032,8000000.0
2007-09-27 14:33:00,14.86374,14.86374,14.8443,14.84466,11000000.0
2007-09-27 14:34:00,14.85579,14.85599,14.84286,14.84484,23000000.0
2007-09-27 14:35:00,14.85569,14.85569,14.84412,14.85567,14000000.0
2007-09-27 14:36:00,14.85896,14.85896,14.84322,14.85573,20000000.0
2007-09-27 14:37:00,14.84534,14.85716,14.84534,14.85625,11000000.0
2007-09-27 14:38:00,14.85569,14.8588,14.84723,14.8588,8000000.0
2007-09-27 14:39:00,14.8637,14.8637,14.849,14.849,10000000.0
2007-09-27 14:40:00,14.85952,14.86103,14.85042,14.85228,19000000.0
2007-09-27 14:41:00,14.8622,14.86459,14.85199,14.86459,20000000.0
2007-09-27 14:42:00,14.86654,14.86671,14.85341,14.85341,8000000.0
2007-09-27 14:43:00,14.86087,14.86281,14.85484,14.85484,10000000.0
2007-09-27 14:44:00,14.85601,14.87184,14.85601,14.86476,8000000.0
2007-09-27 14:45:00,14.86294,14.87653,14.86294,14.87593,7000000.0
2007-09-27 14:46:00,14.87512,14.87512,14.86353,14.86353,8000000.0
2007-09-27 14:47:00,14.86275,14.87333,14.86275,14.86878,7000000.0
2007-09-27 14:48:00,14.87849,14.87849,14.86727,14.87547,9000000.0
2007-09-27 14:49:00,14.8655,14.87608,14.8655,14.87568,8000000.0
2007-09-27 14:50:00,14.8677,14.87386,14.86724,14.87386,8000000.0
2007-09-27 14:51:00,14.87523,14.87523,14.86333,14.86333,7000000.0
2007-09-27 14:52:00,14.86816,14.87199,14.86336,14.86336,11000000.0
2007-09-27 14:53:00,14.87542,14.87641,14.86423,14.87245,13000000.0
2007-09-27 14:54:00,14.87334,14.87414,14.8645,14.87414,10000000.0
2007-09-27 14:55:00,14.86168,14.87342,14.86168,14.87342,17000000.0
2007-09-27 14:56:00,14.86133,14.86995,14.86106,14.8658,7000000.0
2007-09-27 14:57:00,14.87533,14.87585,14.864,14.86586,23000000.0
2007-09-27 14:58:00,14.86484,14.87993,14.86484,14.87993,36000000.0
2007-09-27 14:59:00,14.87894,14.87894,14.86849,14.87829,13000000.0
2007-09-27 15:00:00,14.86734,14.87809,14.86674,14.86674,11000000.0
2007-09-27 15:01:00,14.87588,14.87588,14.86358,14.87189,12000000.0
2007-09-27 15:02:00,14.87013,14.87237,14.86601,14.87188,11000000.0
2007-09-27 15:03:00,14.87376,14.87376,14.8598,14.86791,9000000.0
2007-09-27 15:04:00,14.8592,14.8679,14.85856,14.8679,10000000.0
2007-09-27 15:05:00,14.85733,14.86561,14.85614,14.85614,16000000.0
2007-09-27 15:06:00,14.86502,14.867,14.85997,14.86638,10000000.0
2007-09-27 15:07:00,14.85505,14.8658,14.85501,14.8658,7000000.0
2007-09-27 15:08:00,14.85439,14.86433,14.85334,14.86433,11000000.0
2007-09-27 15:09:00,14.86623,14.86623,14.85805,14.86525,7000000.0
2007-09-27 15:10:00,14.86555,14.86825,14.85684,14.86825,9000000.0
2007-09-27 15:11:00,14.86172,14.86612,14.8585,14.85856,8000000.0
2007-09-27 15:12:00,14.86958,14.8756,14.86412,14.87506,9000000.0
2007-09-27 15:13:00,14.86394,14.87087,14.86394,14.87087,8000000.0
2007-09-27 15:14:00,14.85885,14.86909,14.85885,14.86267,8000000.0
2007-09-27 15:15:00,14.87177,14.87177,14.86137,14.87066,10000000.0
2007-09-27 15:16:00,14.86022,14.87154,14.86022,14.87113,9000000.0
2007-09-27 15:17:00,14.86818,14.86818,14.86071,14.86071,8000000.0
2007-09-27 15:18:00,14.87153,14.87153,14.86008,14.86772,10000000.0
2007-09-27 15:19:00,14.85606,14.87017,14.85572,14.87012,8000000.0
2007-09-27 15:20:00,14.8691,14.8691,14.8603,14.86748,8000000.0
2007-09-27 15:21:00,14.87164,14.87164,14.85756,14.85756,10000000.0
2007-09-27 15:22:00,14.8607,14.86591,14.8586,14.86591,10000000.0
2007-09-27 15:23:00,14.85604,14.86668,14.85591,14.86668,7000000.0
2007-09-27 15:24:00,14.86725,14.86725,14.85758,14.86522,8000000.0
2007-09-27 15:25:00,14.85899,14.86691,14.85899,14.86691,8000000.0
2007-09-27 15:26:00,14.86914,14.8693,14.85844,14.85861,7000000.0
2007-09-27 15:27:00,14.8685,14.8685,14.8608,14.86787,7000000.0
2007-09-27 15:28:00,14.85764,14.86888,14.85684,14.86888,8000000.0
2007-09-27 15:29:00,14.86743,14.86892,14.86113,14.86892,8000000.0
2007-09-27 15:30:00,14.86975,14.86986,14.85888,14.85888,8000000.0
2007-09-27 15:31:00,14.8671,14.8671,14.8563,14.86563,9000000.0
2007-09-27 15:32:00,14.85611,14.86393,14.85231,14.85231,10000000.0
2007-09-27 15:33:00,14.86436,14.86436,14.85166,14.8602,8000000.0
2007-09-27 15:34:00,14.84943,14.86136,14.84872,14.85977,9000000.0
2007-09-27 15:35:00,14.84674,14.85949,14.84674,14.85949,10000000.0
2007-09-27 15:36:00,14.86428,14.86428,14.85038,14.85048,8000000.0
2007-09-27 15:37:00,14.86355,14.86369,14.85387,14.85387,8000000.0
2007-09-27 15:38:00,14.86503,14.86588,14.85327,14.85618,11000000.0
2007-09-27 15:39:00,14.86828,14.86828,14.85735,14.86596,8000000.0
2007-09-27 15:40:00,14.85635,14.86859,14.85635,14.86859,7000000.0
2007-09-27 15:41:00,14.85783,14.86509,14.85489,14.85489,9000000.0
2007-09-27 15:42:00,14.86735,14.86735,14.85426,14.85426,8000000.0
2007-09-27 15:43:00,14.8628,14.86296,14.85782,14.85782,7000000.0
2007-09-27 15:44:00,14.86675,14.86675,14.85858,14.86411,7000000.0
2007-09-27 15:45:00,14.86717,14.86885,14.85918,14.86885,9000000.0
2007-09-27 15:46:00,14.85823,14.86755,14.85792,14.86,11000000.0
2007-09-27 15:47:00,14.86698,14.86772,14.85907,14.85907,10000000.0
2007-09-27 15:48:00,14.86792,14.86792,14.85725,14.85762,7000000.0
2007-09-27 15:49:00,14.85863,14.87029,14.85863,14.86203,8000000.0
2007-09-27 15:50:00,14.87252,14.87314,14.86207,14.86207,8000000.0
2007-09-27 15:51:00,14.87314,14.87314,14.85818,14.86658,9000000.0
2007-09-27 15:52:00,14.85706,14.87135,14.85669,14.87135,9000000.0
2007-09-27 15:53:00,14.86079,14.87162,14.86079,14.87162,7000000.0
2007-09-27 15:54:00,14.87155,14.87155,14.85837,14.85849,8000000.0
2007-09-27 15:55:00,14.85954,14.86826,14.85954,14.86325,7000000.0
2007-09-27 15:56:00,14.8707,14.87127,14.86227,14.87127,8000000.0
2007-09-27 15:57:00,14.8752,14.8752,14.86213,14.86266,11000000.0
2007-09-27 15:58:00,14.86067,14.87082,14.86067,14.86162,11000000.0
2007-09-27 15:59:00,14.86843,14.86917,14.85954,14.85954,10000000.0
2007-09-27 16:00:00,14.86188,14.86833,14.85128,14.85128,9000000.0
2007-09-27 16:01:00,14.86364,14.86589,14.85654,14.86523,8000000.0
2007-09-27 16:02:00,14.862,14.87277,14.862,14.86566,7000000.0
2007-09-27 16:03:00,14.87706,14.87706,14.86374,14.87329,11000000.0
2007-09-27 16:04:00,14.86679,14.87107,14.86178,14.86206,10000000.0
2007-09-27 16:05:00,14.86402,14.87428,14.864,14.86619,10000000.0
2007-09-27 16:06:00,14.87379,14.87379,14.86676,14.86676,7000000.0
2007-09-27 16:07:00,14.87772,14.87887,14.86728,14.87727,11000000.0
2007-09-27 16:08:00,14.87666,14.88349,14.86785,14.88349,11000000.0
2007-09-27 16:09:00,14.8879,14.8879,14.87201,14.87275,8000000.0
2007-09-27 16:10:00,14.88033,14.88033,14.86901,14.87627,7000000.0
2007-09-27 16:11:00,14.86552,14.87921,14.86552,14.87887,8000000.0
2007-09-27 16:12:00,14.87973,14.87973,14.8627,14.8627,9000000.0
2007-09-27 16:13:00,14.8676,14.87606,14.86617,14.87606,11000000.0
2007-09-27 16:14:00,14.86642,14.87154,14.86184,14.87154,11000000.0
2007-09-27 16:15:00,14.86537,14.87012,14.86272,14.86275,7000000.0
2007-09-27 16:16:00,14.86572,14.87751,14.86572,14.86981,11000000.0
2007-09-27 16:17:00,14.88143,14.8822,14.87052,14.87053,7000000.0
2007-09-27 16:18:00,14.88096,14.88096,14.87287,14.87287,8000000.0
2007-09-27 16:19:00,14.87436,14.88494,14.87436,14.87687,10000000.0
2007-09-27 16:20:00,14.8856,14.89327,14.88208,14.89155,10000000.0
2007-09-27 16:21:00,14.88955,14.88955,14.8788,14.88899,9000000.0
2007-09-27 16:22:00,14.87863,14.89064,14.87833,14.89064,8000000.0
2007-09-27 16:23:00,14.88737,14.88737,14.87401,14.88457,9000000.0
2007-09-27 16:24:00,14.88505,14.88802,14.88061,14.88151,8000000.0
2007-09-27 16:25:00,14.88566,14.89121,14.88156,14.88496,8000000.0
2007-09-27 16:26:00,14.89559,14.89559,14.88294,14.88342,8000000.0
2007-09-27 16:27:00,14.89432,14.89432,14.88269,14.89266,9000000.0
2007-09-27 16:28:00,14.88315,14.89482,14.88273,14.89482,9000000.0
2007-09-27 16:29:00,14.89371,14.89371,14.88161,14.88951,8000000.0
2007-09-27 16:30:00,14.88032,14.89199,14.88032,14.88891,7000000.0
2007-09-27 16:31:00,14.89887,14.8992,14.88379,14.88379,8000000.0
2007-09-27 16:32:00,14.89167,14.89512,14.88409,14.89512,8000000.0
2007-09-27 16:33:00,14.89535,14.89535,14.88138,14.88245,7000000.0
2007-09-27 16:34:00,14.89162,14.89423,14.88745,14.88745,8000000.0
2007-09-27 16:35:00,14.88777,14.89364,14.88548,14.88618,8000000.0
2007-09-27 16:36:00,14.89547,14.89655,14.8883,14.8883,10000000.0
2007-09-27 16:37:00,14.88945,14.89496,14.88651,14.88651,7000000.0
2007-09-27 16:38:00,14.8938,14.89587,14.8903,14.89061,7000000.0
2007-09-27 16:39:00,14.89739,14.89739,14.88908,14.89635,7000000.0
2007-09-27 16:40:00,14.88867,14.89702,14.8872,14.8872,8000000.0
2007-09-27 16:41:00,14.89396,14.89676,14.88832,14.89657,7000000.0
2007-09-27 16:42:00,14.89809,14.89809,14.88478,14.88513,8000000.0
2007-09-27 16:43:00,14.89875,14.89875,14.8854,14.88649,9000000.0
2007-09-27 16:44:00,14.89085,14.89585,14.88855,14.88909,11000000.0
2007-09-27 16:45:00,14.90271,14.90271,14.89192,14.9008,9000000.0
2007-09-27 16:46:00,14.89153,14.897,14.89117,14.897,7000000.0
2007-09-27 16:47:00,14.89164,14.89627,14.88814,14.89627,11000000.0
2007-09-27 16:48:00,14.88314,14.8939,14.88289,14.88764,7000000.0
2007-09-27 16:49:00,14.88544,14.89964,14.88544,14.89897,8000000.0
2007-09-27 16:50:00,14.88749,14.90091,14.88643,14.90091,11000000.0
2007-09-27 16:51:00,14.90175,14.90175,14.88906,14.89002,10000000.0
2007-09-27 16:52:00,14.89462,14.89951,14.88995,14.88995,7000000.0
2007-09-27 16:53:00,14.88532,14.89817,14.88505,14.89762,8000000.0
2007-09-27 16:54:00,14.89704,14.89704,14.88854,14.89669,8000000.0
2007-09-27 16:55:00,14.88725,14.89978,14.88686,14.89915,9000000.0
2007-09-27 16:56:00,14.89917,14.89917,14.88707,14.88707,11000000.0
2007-09-27 16:57:00,14.89644,14.89644,14.88814,14.89575,7000000.0
2007-09-27 16:58:00,14.88694,14.89362,14.88463,14.88463,7000000.0
2007-09-27 16:59:00,14.88379,14.89781,14.88292,14.89781,7000000.0
2007-09-27 17:00:00,14.89159,14.9004,14.89013,14.89013,8000000.0
2007-09-27 17:01:00,14.89137,14.89591,14.88725,14.88725,7000000.0
2007-09-27 17:02:00,14.88832,14.89659,14.88779,14.88779,8000000.0
2007-09-27 17:03:00,14.89869,14.90018,14.89028,14.90018,9000000.0
2007-09-27 17:04:00,14.90114,14.90122,14.89138,14.8979,9000000.0
2007-09-27 17:05:00,14.88569,14.89778,14.88569,14.89778,7000000.0
2007-09-27 17:06:00,14.89825,14.89932,14.88647,14.88647,8000000.0
2007-09-27 17:07:00,14.89373,14.89789,14.88939,14.89737,8000000.0
2007-09-27 17:08:00,14.8873,14.89842,14.8873,14.8891,11000000.0
2007-09-27 17:09:00,14.90058,14.90058,14.89303,14.89957,7000000.0
2007-09-27 17:10:00,14.898,14.89868,14.891,14.89868,7000000.0
2007-09-27 17:11:00,14.89217,14.89609,14.88766,14.88766,8000000.0
2007-09-27 17:12:00,14.89145,14.89755,14.89145,14.89755,7000000.0
2007-09-27 17:13:00,14.8894,14.89585,14.8894,14.89585,7000000.0
2007-09-27 17:14:00,14.89595,14.89595,14.88977,14.88977,7000000.0
2007-09-27 17:15:00,14.9002,14.90043,14.88813,14.88831,8000000.0
2007-09-27 17:16:00,14.88739,14.89978,14.88739,14.89953,8000000.0
2007-09-27 17:17:00,14.89765,14.89765,14.88611,14.89612,11000000.0
2007-09-27 17:18:00,14.88629,14.89595,14.88542,14.88542,8000000.0
2007-09-27 17:19:00,14.89182,14.89182,14.884,14.88987,7000000.0
2007-09-27 17:20:00,14.88908,14.89082,14.88268,14.89082,7000000.0
2007-09-27 17:21:00,14.89354,14.89354,14.8813,14.88143,8000000.0
2007-09-27 17:22:00,14.89437,14.8944,14.88229,14.88973,10000000.0
2007-09-27 17:23:00,14.89074,14.89133,14.87697,14.87697,9000000.0
2007-09-27 17:24:00,14.87489,14.88486,14.87489,14.87764,8000000.0
2007-09-27 17:25:00,14.87822,14.8848,14.87606,14.87606,7000000.0
2007-09-27 17:26:00,14.88786,14.88786,14.87471,14.87571,9000000.0
2007-09-27 17:27:00,14.87813,14.88227,14.8661,14.86671,8000000.0
2007-09-27 17:28:00,14.8792,14.88025,14.8685,14.8685,9000000.0
2007-09-27 17:29:00,14.88049,14.8805,14.86842,14.86869,8000000.0
2007-09-27 17:30:00,14.88387,14.88387,14.86751,14.86819,10000000.0
2007-09-27 17:31:00,14.87762,14.88001,14.87079,14.87079,11000000.0
2007-09-27 17:32:00,14.87533,14.88436,14.87533,14.87767,7000000.0
2007-09-27 17:33:00,14.88945,14.89029,14.87998,14.88597,8000000.0
2007-09-27 17:34:00,14.87753,14.88312,14.87753,14.88312,7000000.0
2007-09-27 17:35:00,14.88461,14.88638,14.87775,14.88638,8000000.0
2007-09-27 17:36:00,14.88906,14.88906,14.87661,14.87709,8000000.0
2007-09-27 17:37:00,14.88781,14.88781,14.87529,14.87536,11000000.0
2007-09-27 17:38:00,14.8789,14.88636,14.87684,14.87684,10000000.0
2007-09-27 17:39:00,14.88835,14.88835,14.87724,14.87724,11000000.0
2007-09-27 17:40:00,14.88625,14.8909,14.88304,14.89071,9000000.0
2007-09-27 17:41:00,14.87934,14.88946,14.87934,14.88164,10000000.0
2007-09-27 17:42:00,14.89447,14.89508,14.88352,14.88352,8000000.0
2007-09-27 17:43:00,14.89461,14.89461,14.88545,14.89406,11000000.0
2007-09-27 17:44:00,14.89261,14.89348,14.88727,14.88727,8000000.0
2007-09-27 17:45:00,14.89527,14.898,14.88705,14.898,10000000.0
2007-09-27 17:46:00,14.88763,14.89866,14.88683,14.89862,7000000.0
2007-09-27 17:47:00,14.88596,14.8962,14.88596,14.88741,11000000.0
2007-09-27 17:48:00,14.89039,14.89567,14.88823,14.88823,11000000.0
2007-09-27 17:49:00,14.88895,14.90825,14.88895,14.90825,7000000.0
2007-09-27 17:50:00,14.89738,14.91419,14.89738,14.90486,10000000.0
2007-09-27 17:51:00,14.91481,14.91481,14.90689,14.90689,8000000.0
2007-09-27 17:52:00,14.9141,14.91522,14.90835,14.91091,8000000.0
2007-09-27 17:53:00,14.90764,14.91966,14.90732,14.91957,11000000.0
2007-09-27 17:54:00,14.91805,14.91805,14.90603,14.90686,7000000.0
2007-09-27 17:55:00,14.91902,14.91902,14.90274,14.90274,9000000.0
2007-09-27 17:56:00,14.90537,14.91618,14.9044,14.9044,11000000.0
2007-09-27 17:57:00,14.91808,14.91808,14.90585,14.90585,9000000.0
2007-09-27 17:58:00,14.90721,14.91542,14.90642,14.90642,8000000.0
2007-09-27 17:59:00,14.91388,14.914,14.90751,14.90751,7000000.0
2007-09-27 18:00:00,14.9074,14.91439,14.9074,14.91439,7000000.0
2007-09-27 18:01:00,14.91046,14.91659,14.90881,14.91076,8000000.0
2007-09-27 18:02:00,14.91218,14.92356,14.91144,14.92268,9000000.0
2007-09-27 18:03:00,14.91148,14.9219,14.91148,14.91446,8000000.0
2007-09-27 18:04:00,14.91522,14.92893,14.91522,14.9189,11000000.0
2007-09-27 18:05:00,14.92213,14.92658,14.92206,14.92641,7000000.0
2007-09-27 18:06:00,14.9271,14.9271,14.91788,14.92479,7000000.0
2007-09-27 18:07:00,14.92467,14.92467,14.91414,14.92375,10000000.0
2007-09-27 18:08:00,14.9099,14.92249,14.90891,14.92151,9000000.0
2007-09-27 18:09:00,14.92365,14.92365,14.91102,14.91102,7000000.0
2007-09-27 18:10:00,14.91779,14.91828,14.90999,14.91828,7000000.0
2007-09-27 18:11:00,14.9174,14.9174,14.90706,14.91577,9000000.0
2007-09-27 18:12:00,14.91799,14.91984,14.90808,14.91984,11000000.0
2007-09-27 18:13:00,14.91731,14.91731,14.90903,14.91596,7000000.0
2007-09-27 18:14:00,14.90984,14.91391,14.90607,14.90652,11000000.0
2007-09-27 18:15:00,14.90423,14.91812,14.90423,14.91621,9000000.0
2007-09-27 18:16:00,14.91634,14.91657,14.90407,14.90407,9000000.0
2007-09-27 18:17:00,14.90045,14.91282,14.90005,14.91239,11000000.0
2007-09-27 18:18:00,14.91336,14.91336,14.90159,14.91104,10000000.0
2007-09-27 18:19:00,14.90003,14.91256,14.89973,14.91256,8000000.0
2007-09-27 18:20:00,14.91362,14.91451,14.90313,14.90313,10000000.0
2007-09-27 18:21:00,14.91418,14.91418,14.90593,14.91318,8000000.0
2007-09-27 18:22:00,14.90497,14.9117,14.90436,14.9117,8000000.0
2007-09-27 18:23:00,14.90497,14.9157,14.90497,14.9156,8000000.0
2007-09-27 18:24:00,14.91376,14.91489,14.9068,14.91489,7000000.0
2007-09-27 18:25:00,14.90574,14.91673,14.90509,14.91673,11000000.0
2007-09-27 18:26:00,14.91063,14.92012,14.91063,14.92012,7000000.0
2007-09-27 18:27:00,14.91757,14.91757,14.90254,14.9031,9000000.0
2007-09-27 18:28:00,14.90365,14.91621,14.90365,14.91621,8000000.0
2007-09-27 18:29:00,14.90388,14.90425,14.90327,14.90337,11000000.0
2007-09-27 18:30:00,14.904,14.91755,14.90249,14.91755,8000000.0
2007-09-27 18:31:00,14.91903,14.91903,14.9078,14.91758,11000000.0
2007-09-27 18:32:00,14.91604,14.91605,14.90745,14.91605,9000000.0
2007-09-27 18:33:00,14.91942,14.91942,14.90654,14.91552,11000000.0
2007-09-27 18:34:00,14.9046,14.91595,14.90432,14.91595,8000000.0
2007-09-27 18:35:00,14.91475,14.91595,14.90903,14.91595,7000000.0
2007-09-27 18:36:00,14.91653,14.91653,14.90641,14.915,8000000.0
2007-09-27 18:37:00,14.90728,14.91206,14.9058,14.9058,5000000.0
2007-09-27 18:38:00,14.91274,14.91719,14.90946,14.91673,10000000.0
2007-09-27 18:39:00,14.9168,14.91744,14.90601,14.90601,7000000.0
2007-09-27 18:40:00,14.90506,14.91624,14.90466,14.91561,8000000.0
2007-09-27 18:42:00,14.91505,14.91505,14.9043,14.91392,10000000.0
2007-09-27 18:43:00,14.90682,14.91123,14.90456,14.91123,8000000.0
2007-09-27 18:44:00,14.90127,14.91289,14.90127,14.91289,8000000.0
2007-09-27 18:45:00,14.91431,14.91431,14.90347,14.91118,8000000.0
2007-09-27 18:46:00,14.905,14.91154,14.90336,14.91154,11000000.0
2007-09-27 18:47:00,14.91264,14.91271,14.90101,14.90103,7000000.0
2007-09-27 18:48:00,14.91215,14.91215,14.90378,14.91142,7000000.0
2007-09-27 18:49:00,14.91337,14.91338,14.91287,14.91338,8000000.0
2007-09-27 18:50:00,14.90065,14.91243,14.90065,14.91204,11000000.0
2007-09-27 18:51:00,14.91347,14.91347,14.89979,14.89979,11000000.0
2007-09-27 18:52:00,14.90357,14.90845,14.89898,14.90845,10000000.0
2007-09-27 18:53:00,14.8983,14.90902,14.8983,14.90902,8000000.0
2007-09-27 18:54:00,14.9115,14.91163,14.89924,14.89924,9000000.0
2007-09-27 18:55:00,14.90838,14.90959,14.90069,14.90959,8000000.0
2007-09-27 18:56:00,14.90019,14.9088,14.89955,14.89955,9000000.0
2007-09-27 18:57:00,14.91137,14.91137,14.90067,14.90831,8000000.0
2007-09-27 18:59:00,14.91095,14.91105,14.90011,14.90011,8000000.0
2007-09-27 19:00:00,14.91174,14.91174,14.89855,14.89855,8000000.0
2007-09-27 19:01:00,14.90068,14.90915,14.89873,14.89873,10000000.0
2007-09-27 19:02:00,14.90737,14.90737,14.89687,14.90726,11000000.0
2007-09-27 19:03:00,14.90922,14.90922,14.89702,14.89756,8000000.0
2007-09-27 19:04:00,14.89554,14.90497,14.89554,14.89968,7000000.0
2007-09-27 19:05:00,14.90599,14.90599,14.89755,14.9044,7000000.0
2007-09-27 19:06:00,14.90354,14.90622,14.89922,14.90622,7000000.0
2007-09-27 19:07:00,14.90388,14.90578,14.89829,14.90578,7000000.0
2007-09-27 19:08:00,14.90404,14.90551,14.89777,14.90551,7000000.0
2007-09-27 19:09:00,14.90904,14.90904,14.90155,14.90655,7000000.0
2007-09-27 19:10:00,14.90905,14.90905,14.89991,14.90636,8000000.0
2007-09-27 19:11:00,14.89735,14.90909,14.89735,14.90909,7000000.0
2007-09-27 19:12:00,14.90909,14.90909,14.8994,14.90696,9000000.0
2007-09-27 19:13:00,14.89426,14.90824,14.89426,14.90824,7000000.0
2007-09-27 19:14:00,14.90187,14.90589,14.90091,14.90589,7000000.0
2007-09-27 19:15:00,14.90801,14.90801,14.89962,14.90748,8000000.0
2007-09-27 19:16:00,14.89748,14.90935,14.89655,14.90935,9000000.0
2007-09-27 19:17:00,14.91069,14.91069,14.89815,14.89815,11000000.0
2007-09-27 19:18:00,14.9084,14.9084,14.8976,14.90651,9000000.0
2007-09-27 19:19:00,14.89807,14.90859,14.89807,14.90859,8000000.0
2007-09-27 19:20:00,14.91102,14.91179,14.89887,14.89887,10000000.0
2007-09-27 19:21:00,14.91037,14.91037,14.89819,14.9059,8000000.0
2007-09-27 19:22:00,14.8991,14.90345,14.89527,14.89527,8000000.0
2007-09-27 19:23:00,14.90611,14.9071,14.89804,14.9071,8000000.0
2007-09-27 19:24:00,14.91091,14.91091,14.89775,14.90626,11000000.0
2007-09-27 19:25:00,14.89945,14.90421,14.89622,14.90421,10000000.0
2007-09-27 19:26:00,14.89262,14.90279,14.89183,14.90272,11000000.0
2007-09-27 19:27:00,14.90128,14.90129,14.89418,14.90129,7000000.0
2007-09-27 19:28:00,14.89273,14.90458,14.89269,14.90458,11000000.0
2007-09-27 19:29:00,14.9072,14.90779,14.89748,14.90435,8000000.0
2007-09-27 19:30:00,14.90413,14.90486,14.89691,14.90486,7000000.0
2007-09-27 19:31:00,14.90387,14.90387,14.89308,14.90212,10000000.0
2007-09-27 19:32:00,14.89141,14.90163,14.8911,14.90163,8000000.0
2007-09-27 19:33:00,14.90279,14.90279,14.89557,14.90182,7000000.0
2007-09-27 19:34:00,14.90213,14.90213,14.89278,14.9015,10000000.0
2007-09-27 19:35:00,14.88854,14.9001,14.88814,14.9001,11000000.0
2007-09-27 19:36:00,14.90298,14.90348,14.90297,14.90297,8000000.0
2007-09-27 19:37:00,14.89984,14.90204,14.8913,14.90204,9000000.0
2007-09-27 19:38:00,14.88902,14.90151,14.88874,14.90151,7000000.0
2007-09-27 19:39:00,14.89748,14.90121,14.89311,14.90055,9000000.0
2007-09-27 19:40:00,14.89003,14.89728,14.88983,14.89728,8000000.0
2007-09-27 19:41:00,14.88756,14.89842,14.88737,14.89842,7000000.0
2007-09-27 19:42:00,14.9006,14.9006,14.89109,14.8993,10000000.0
2007-09-27 19:43:00,14.88942,14.90098,14.88899,14.90098,7000000.0
2007-09-27 19:44:00,14.89122,14.8971,14.89122,14.8971,8000000.0
2007-09-27 19:45:00,14.89824,14.89824,14.8887,14.89678,8000000.0
2007-09-27 19:46:00,14.88902,14.90025,14.88902,14.90025,8000000.0
2007-09-27 19:47:00,14.89692,14.89692,14.8851,14.8943,10000000.0
2007-09-27 19:48:00,14.89414,14.89526,14.88475,14.89526,10000000.0
2007-09-27 19:49:00,14.88819,14.89292,14.88638,14.89292,8000000.0
2007-09-27 19:50:00,14.88,14.89107,14.87847,14.89107,8000000.0
2007-09-27 19:51:00,14.892,14.89317,14.88001,14.88227,11000000.0
2007-09-27 19:52:00,14.89425,14.89649,14.88572,14.89649,11000000.0
2007-09-27 19:53:00,14.89536,14.89536,14.88725,14.8947,8000000.0
2007-09-27 19:54:00,14.89555,14.89873,14.88943,14.89873,7000000.0
2007-09-27 19:55:00,14.90063,14.90109,14.89372,14.89809,7000000.0
2007-09-27 19:56:00,14.90047,14.90124,14.90042,14.90124,9000000.0
2007-09-27 19:57:00,14.90205,14.90205,14.90031,14.90031,8000000.0
2007-09-27 19:58:00,14.89075,14.89748,14.88986,14.88986,7000000.0
2007-09-27 19:59:00,14.89752,14.89967,14.89217,14.89967,7000000.0
2007-09-27 20:00:00,14.90103,14.90103,14.89057,14.89986,9000000.0
2007-09-27 20:01:00,14.89735,14.89735,14.88963,14.88963,8000000.0
2007-09-27 20:02:00,14.89698,14.90034,14.89221,14.89995,11000000.0
2007-09-27 20:03:00,14.903,14.90309,14.88949,14.89041,11000000.0
2007-09-27 20:04:00,14.90083,14.90188,14.89277,14.90188,9000000.0
2007-09-27 20:05:00,14.89509,14.9036,14.89509,14.89681,7000000.0
2007-09-27 20:06:00,14.90857,14.90857,14.89578,14.89578,7000000.0
2007-09-27 20:07:00,14.90388,14.9101,14.89828,14.9101,7000000.0
2007-09-27 20:08:00,14.90333,14.90702,14.89791,14.90439,10000000.0
2007-09-27 20:09:00,14.90465,14.90465,14.89392,14.89396,7000000.0
2007-09-27 20:10:00,14.90635,14.90635,14.89692,14.90412,10000000.0
2007-09-27 20:11:00,14.89328,14.9046,14.89328,14.9046,10000000.0
2007-09-27 20:12:00,14.90599,14.90599,14.89604,14.90425,9000000.0
2007-09-27 20:13:00,14.90494,14.90553,14.89371,14.89371,9000000.0
2007-09-27 20:14:00,14.89273,14.90347,14.89273,14.90347,8000000.0
2007-09-27 20:15:00,14.90421,14.90421,14.88953,14.89952,38000000.0
2007-09-27 20:16:00,14.88846,14.89922,14.88815,14.89896,10000000.0
2007-09-27 20:17:00,14.89154,14.89848,14.88878,14.89848,11000000.0
2007-09-27 20:18:00,14.89734,14.89734,14.88566,14.88568,6000000.0
2007-09-27 20:19:00,14.88838,14.89214,14.88004,14.88004,7000000.0
2007-09-27 20:20:00,14.89007,14.8956,14.88627,14.89541,9000000.0
2007-09-27 20:21:00,14.89278,14.89555,14.88696,14.89555,7000000.0
2007-09-27 20:22:00,14.88498,14.89509,14.88498,14.88708,10000000.0
2007-09-27 20:23:00,14.88707,14.89671,14.88584,14.89671,9000000.0
2007-09-27 20:24:00,14.89875,14.89875,14.88844,14.89522,8000000.0
2007-09-27 20:25:00,14.88692,14.89416,14.88692,14.88802,7000000.0
2007-09-27 20:26:00,14.89707,14.90089,14.89282,14.90076,9000000.0
2007-09-27 20:27:00,14.90205,14.90205,14.88898,14.88898,9000000.0
2007-09-27 20:28:00,14.8978,14.89953,14.88988,14.89953,8000000.0
2007-09-27 20:29:00,14.9007,14.9007,14.89232,14.90034,8000000.0
2007-09-27 20:30:00,14.90124,14.90175,14.89283,14.90175,10000000.0
2007-09-27 20:31:00,14.89096,14.89122,14.89005,14.89005,7000000.0
2007-09-27 20:32:00,14.89107,14.89973,14.89107,14.89173,8000000.0
2007-09-27 20:33:00,14.90309,14.90309,14.8904,14.90056,10000000.0
2007-09-27 20:34:00,14.89313,14.90009,14.89313,14.90009,7000000.0
2007-09-27 20:35:00,14.88999,14.90242,14.88999,14.90242,11000000.0
2007-09-27 20:36:00,14.88875,14.89652,14.88875,14.89147,7000000.0
2007-09-27 20:37:00,14.88972,14.90206,14.88944,14.90206,8000000.0
2007-09-27 20:38:00,14.88694,14.89991,14.88694,14.89991,8000000.0
2007-09-27 20:39:00,14.89773,14.89773,14.89052,14.8976,7000000.0
2007-09-27 20:40:00,14.88831,14.89148,14.88078,14.88122,9000000.0
2007-09-27 20:41:00,14.88338,14.89621,14.88338,14.89621,16000000.0
2007-09-27 20:42:00,14.88863,14.89312,14.88773,14.89312,7000000.0
2007-09-27 20:43:00,14.88512,14.89626,14.88512,14.89599,8000000.0
2007-09-27 20:44:00,14.88541,14.89023,14.87935,14.87935,7000000.0
2007-09-27 20:45:00,14.8814,14.89005,14.88034,14.89005,9000000.0
2007-09-27 20:46:00,14.88973,14.89231,14.88209,14.89231,9000000.0
2007-09-27 20:47:00,14.89286,14.89286,14.88221,14.89164,11000000.0
2007-09-27 20:48:00,14.8916,14.89226,14.88333,14.89226,9000000.0
2007-09-27 20:49:00,14.8942,14.89457,14.88627,14.89457,11000000.0
2007-09-27 20:50:00,14.89577,14.89628,14.89577,14.89627,8000000.0
2007-09-27 20:51:00,14.89669,14.89669,14.88438,14.89322,11000000.0
2007-09-27 20:52:00,14.88309,14.89419,14.88309,14.89419,7000000.0
2007-09-27 20:53:00,14.88539,14.89792,14.88539,14.89792,10000000.0
2007-09-27 20:54:00,14.89976,14.89976,14.88835,14.89627,8000000.0
2007-09-27 20:55:00,14.88493,14.8949,14.88422,14.8949,11000000.0
2007-09-27 20:56:00,14.88248,14.88248,14.88197,14.88248,8000000.0
2007-09-27 20:57:00,14.89494,14.89494,14.88447,14.89359,10000000.0
2007-09-27 20:58:00,14.88695,14.89326,14.88668,14.89326,8000000.0
2007-09-27 20:59:00,14.89177,14.8953,14.88747,14.89496,7000000.0
2007-09-27 21:00:00,14.88315,14.89204,14.88315,14.88878,7000000.0
2007-09-27 21:01:00,14.88754,14.88754,14.88603,14.88673,11000000.0
2007-09-27 21:02:00,14.88695,14.88695,14.88502,14.88502,8000000.0
2007-09-27 21:03:00,14.89872,14.89872,14.88732,14.88814,9000000.0
2007-09-27 21:04:00,14.88708,14.88758,14.88707,14.88758,7000000.0
2007-09-27 21:05:00,14.88588,14.88638,14.88587,14.88638,7000000.0
2007-09-27 21:06:00,14.9,14.9,14.88867,14.88867,10000000.0
2007-09-27 21:07:00,14.88669,14.8868,14.88658,14.8868,3000000.0
2007-09-27 21:08:00,14.88575,14.88637,14.88575,14.88637,6000000.0
2007-09-27 21:09:00,14.89965,14.89965,14.88543,14.88543,7000000.0
2007-09-27 21:10:00,14.88553,14.88553,14.88435,14.88517,10000000.0
2007-09-27 21:11:00,14.88589,14.88589,14.885,14.885,6000000.0
2007-09-27 21:12:00,14.89712,14.89712,14.88615,14.88847,8000000.0
2007-09-27 21:13:00,14.88988,14.89038,14.88987,14.89038,8000000.0
2007-09-27 21:14:00,14.89057,14.89057,14.89008,14.89008,5000000.0
2007-09-27 21:15:00,14.90461,14.90461,14.89131,14.89131,11000000.0
2007-09-27 21:16:00,14.88837,14.88865,14.88679,14.88692,7000000.0
2007-09-27 21:17:00,14.88527,14.88528,14.88477,14.88527,8000000.0
2007-09-27 21:18:00,14.89905,14.89905,14.88785,14.88785,8000000.0
2007-09-27 21:19:00,14.88711,14.88748,14.88667,14.88748,9000000.0
2007-09-27 21:20:00,14.88767,14.88982,14.88767,14.88976,5000000.0
2007-09-27 21:21:00,14.90442,14.90442,14.89163,14.89163,10000000.0
2007-09-27 21:23:00,14.8893,14.89027,14.8893,14.88975,5000000.0
2007-09-27 21:24:00,14.90376,14.90376,14.89192,14.89192,8000000.0
2007-09-27 21:26:00,14.89164,14.89164,14.88924,14.88924,5000000.0
2007-09-27 21:27:00,14.90228,14.90228,14.88825,14.88825,8000000.0
2007-09-27 21:28:00,14.89059,14.89115,14.88957,14.89019,11000000.0
2007-09-27 21:29:00,14.88902,14.89033,14.88902,14.89004,8000000.0
2007-09-27 21:30:00,14.90405,14.90405,14.8919,14.8919,7000000.0
2007-09-27 21:31:00,14.88994,14.89025,14.88915,14.88941,11000000.0
2007-09-27 21:32:00,14.88744,14.88744,14.88552,14.88719,9000000.0
2007-09-27 21:33:00,14.902,14.902,14.88923,14.88923,11000000.0
2007-09-27 21:34:00,14.88817,14.88818,14.88767,14.88818,9000000.0
2007-09-27 21:35:00,14.88717,14.88778,14.88666,14.88778,7000000.0
2007-09-27 21:36:00,14.89282,14.89714,14.88933,14.88933,7000000.0
2007-09-27 21:37:00,14.88779,14.88942,14.88779,14.88907,11000000.0
2007-09-27 21:38:00,14.89088,14.89092,14.88961,14.89092,17000000.0
2007-09-27 21:39:00,14.90229,14.90229,14.88993,14.89034,7000000.0
2007-09-27 21:40:00,14.89077,14.89077,14.8894,14.8894,10000000.0
2007-09-27 21:41:00,14.89076,14.89132,14.88994,14.89132,7000000.0
2007-09-27 21:42:00,14.90497,14.90548,14.90497,14.90548,9000000.0
2007-09-27 21:43:00,14.89303,14.89433,14.89303,14.89433,3000000.0
2007-09-27 21:44:00,14.89401,14.8945,14.89348,14.89348,5000000.0
2007-09-27 21:45:00,14.90478,14.90478,14.89459,14.89504,7000000.0
2007-09-27 21:46:00,14.89343,14.89343,14.89226,14.89287,6000000.0
2007-09-27 21:47:00,14.89214,14.89581,14.89214,14.89581,7000000.0
2007-09-27 21:48:00,14.91121,14.91121,14.89566,14.89566,11000000.0
2007-09-27 21:49:00,14.89658,14.89699,14.89606,14.89606,6000000.0
2007-09-27 21:50:00,14.89757,14.89758,14.89757,14.89758,2000000.0
2007-09-27 21:51:00,14.9105,14.9105,14.89632,14.89632,8000000.0
2007-09-27 21:52:00,14.89318,14.89368,14.89318,14.89318,7000000.0
2007-09-27 21:53:00,14.89257,14.89308,14.89257,14.89308,4000000.0
2007-09-27 21:54:00,14.90591,14.90591,14.8906,14.8906,8000000.0
2007-09-27 21:56:00,14.88977,14.88978,14.88927,14.88927,7000000.0
2007-09-27 21:57:00,14.9028,14.9028,14.8872,14.8872,7000000.0
2007-09-27 21:58:00,14.88677,14.88719,14.88598,14.88625,7000000.0
2007-09-27 21:59:00,14.88433,14.887,14.88433,14.887,11000000.0
2007-09-27 22:00:00,14.89942,14.89942,14.88769,14.88769,8000000.0
2007-09-27 22:01:00,14.88722,14.88752,14.88688,14.887,10000000.0
2007-09-27 22:02:00,14.88792,14.89055,14.8877,14.89055,6000000.0
2007-09-27 22:03:00,14.89961,14.89961,14.89074,14.89074,7000000.0
2007-09-27 22:04:00,14.88989,14.89182,14.88989,14.89068,9000000.0
2007-09-27 22:05:00,14.89283,14.89341,14.89275,14.8932,9000000.0
2007-09-27 22:06:00,14.9074,14.9074,14.89351,14.89351,8000000.0
2007-09-27 22:08:00,14.89337,14.89388,14.89337,14.89388,7000000.0
2007-09-27 22:09:00,14.90401,14.90401,14.8931,14.89375,7000000.0
2007-09-27 22:10:00,14.89467,14.89518,14.89467,14.89518,7000000.0
2007-09-27 22:11:00,14.89338,14.89388,14.89337,14.89337,10000000.0
2007-09-27 22:12:00,14.90698,14.90748,14.90697,14.90697,21000000.0
2007-09-27 22:13:00,14.89243,14.89459,14.89243,14.894,8000000.0
2007-09-27 22:14:00,14.89258,14.89258,14.89207,14.89208,11000000.0
2007-09-27 22:15:00,14.90748,14.90748,14.90697,14.90697,7000000.0
2007-09-27 22:17:00,14.89066,14.89066,14.8877,14.88907,8000000.0
2007-09-27 22:18:00,14.90264,14.90264,14.88956,14.88956,11000000.0
2007-09-27 22:20:00,14.88723,14.88723,14.8852,14.88604,8000000.0
2007-09-27 22:21:00,14.89602,14.89602,14.88046,14.88098,10000000.0
2007-09-27 22:22:00,14.88196,14.882,14.88067,14.882,8000000.0
2007-09-27 22:23:00,14.88356,14.88454,14.88266,14.88454,11000000.0
2007-09-27 22:24:00,14.89974,14.89974,14.88598,14.88598,11000000.0
2007-09-27 22:25:00,14.88341,14.88369,14.8822,14.88258,9000000.0
2007-09-27 22:26:00,14.88328,14.88328,14.88262,14.88262,3000000.0
2007-09-27 22:27:00,14.89598,14.89648,14.89597,14.89597,9000000.0
2007-09-27 22:29:00,14.88455,14.88781,14.88455,14.88701,8000000.0
2007-09-27 22:30:00,14.8902,14.89732,14.88711,14.88711,10000000.0
2007-09-27 22:31:00,14.88437,14.88488,14.88437,14.88438,9000000.0
2007-09-27 22:32:00,14.88295,14.88328,14.88227,14.88255,8000000.0
2007-09-27 22:33:00,14.89437,14.89437,14.8803,14.88044,11000000.0
2007-09-27 22:35:00,14.88227,14.88228,14.88177,14.88177,5000000.0
2007-09-27 22:36:00,14.89424,14.89424,14.88296,14.88296,7000000.0
2007-09-27 22:37:00,14.88247,14.88321,14.88036,14.8827,10000000.0
2007-09-27 22:38:00,14.88286,14.88327,14.88268,14.88327,7000000.0
2007-09-27 22:39:00,14.89541,14.89541,14.88366,14.884,8000000.0
2007-09-27 22:41:00,14.88385,14.88423,14.88259,14.88328,9000000.0
2007-09-27 22:42:00,14.89595,14.89595,14.88581,14.88581,7000000.0
2007-09-27 22:43:00,14.88242,14.88242,14.87906,14.88147,11000000.0
2007-09-27 22:44:00,14.88242,14.88263,14.88151,14.88151,6000000.0
2007-09-27 22:45:00,14.89582,14.89582,14.88184,14.88184,9000000.0
2007-09-27 22:46:00,14.88262,14.88282,14.8816,14.8816,7000000.0
2007-09-27 22:47:00,14.88278,14.88288,14.88177,14.88177,8000000.0
2007-09-27 22:48:00,14.89457,14.89457,14.88226,14.88226,7000000.0
2007-09-27 22:49:00,14.8824,14.88268,14.88039,14.88039,5000000.0
2007-09-27 22:50:00,14.88077,14.88078,14.88027,14.88077,6000000.0
2007-09-27 22:51:00,14.89148,14.89148,14.89097,14.89098,11000000.0
2007-09-27 22:53:00,14.87964,14.87984,14.87885,14.87905,7000000.0
2007-09-27 22:54:00,14.89272,14.89272,14.88198,14.88198,9000000.0
2007-09-27 22:55:00,14.87983,14.88012,14.87951,14.87956,9000000.0
2007-09-27 22:56:00,14.87987,14.87988,14.87937,14.87938,9000000.0
2007-09-27 22:57:00,14.89498,14.89498,14.88144,14.88144,7000000.0
2007-09-27 22:58:00,14.88026,14.8818,14.88026,14.88151,8000000.0
2007-09-27 22:59:00,14.88329,14.88672,14.88244,14.88672,7000000.0
2007-09-27 23:00:00,14.89832,14.89832,14.88475,14.88475,10000000.0
2007-09-27 23:01:00,14.88525,14.88543,14.88461,14.88461,8000000.0
2007-09-27 23:03:00,14.89352,14.89352,14.88219,14.88285,7000000.0
2007-09-27 23:04:00,14.88168,14.88168,14.88,14.88137,8000000.0
2007-09-27 23:05:00,14.88227,14.88228,14.88177,14.88227,7000000.0
2007-09-27 23:06:00,14.89697,14.89748,14.89697,14.89747,12000000.0
2007-09-27 23:08:00,14.88341,14.88438,14.88341,14.88379,5000000.0
2007-09-27 23:09:00,14.89962,14.89962,14.88617,14.88617,12000000.0
2007-09-27 23:10:00,14.88425,14.88457,14.8832,14.88332,8000000.0
2007-09-27 23:11:00,14.88443,14.88463,14.88397,14.88463,6000000.0
2007-09-27 23:12:00,14.89897,14.89948,14.89897,14.89948,7000000.0
2007-09-27 23:13:00,14.88342,14.88342,14.87838,14.88115,10000000.0
2007-09-27 23:14:00,14.88091,14.88588,14.88091,14.88381,8000000.0
2007-09-27 23:15:00,14.8968,14.8968,14.88402,14.88402,8000000.0
2007-09-27 23:16:00,14.8838,14.88463,14.88267,14.88377,9000000.0
2007-09-27 23:17:00,14.88218,14.88267,14.88217,14.88217,7000000.0
2007-09-27 23:18:00,14.8941,14.8941,14.88458,14.88467,7000000.0
2007-09-27 23:19:00,14.88541,14.88541,14.88417,14.88511,7000000.0
2007-09-27 23:21:00,14.90047,14.90048,14.89997,14.89998,8000000.0
2007-09-27 23:22:00,14.8834,14.88382,14.88298,14.88298,11000000.0
2007-09-27 23:23:00,14.88347,14.88398,14.88347,14.88397,5000000.0
2007-09-27 23:24:00,14.89795,14.89795,14.88298,14.88383,11000000.0
2007-09-27 23:27:00,14.89846,14.89846,14.88363,14.88363,11000000.0
2007-09-27 23:28:00,14.88075,14.88103,14.8798,14.8798,8000000.0
2007-09-27 23:29:00,14.88025,14.88025,14.87942,14.87942,3000000.0
2007-09-27 23:30:00,14.89098,14.89148,14.89097,14.89097,7000000.0
2007-09-27 23:32:00,14.87712,14.87847,14.87712,14.87847,9000000.0
2007-09-27 23:33:00,14.89345,14.89345,14.88109,14.88109,9000000.0
2007-09-27 23:34:00,14.88125,14.88125,14.87887,14.87911,11000000.0
2007-09-27 23:36:00,14.89447,14.89448,14.89397,14.89398,38000000.0
2007-09-27 23:39:00,14.89249,14.89249,14.88192,14.88205,8000000.0
2007-09-27 23:40:00,14.88055,14.8823,14.8801,14.8823,7000000.0
2007-09-27 23:42:00,14.89597,14.89648,14.89597,14.89598,13000000.0
2007-09-27 23:43:00,14.87957,14.88008,14.87957,14.87957,10000000.0
2007-09-27 23:44:00,14.87859,14.87933,14.87528,14.87615,10000000.0
2007-09-27 23:45:00,14.88991,14.88991,14.87652,14.87652,11000000.0
2007-09-27 23:46:00,14.87628,14.87678,14.87627,14.87678,9000000.0
2007-09-27 23:47:00,14.8781,14.87913,14.87772,14.87913,7000000.0
2007-09-27 23:48:00,14.89215,14.89215,14.87917,14.88043,28000000.0
2007-09-27 23:49:00,14.8786,14.87903,14.87858,14.87903,3000000.0
2007-09-27 23:50:00,14.87857,14.87857,14.87807,14.87808,6000000.0
2007-09-27 23:51:00,14.88994,14.88994,14.87987,14.87987,7000000.0
2007-09-27 23:52:00,14.87748,14.87825,14.87708,14.87743,9000000.0
2007-09-27 23:53:00,14.87857,14.87858,14.87807,14.87858,9000000.0
2007-09-27 23:54:00,14.89298,14.89348,14.89297,14.89297,11000000.0
2007-09-27 23:55:00,14.87938,14.87988,14.87937,14.87987,11000000.0
2007-09-27 23:56:00,14.87941,14.88377,14.87941,14.88151,10000000.0
2007-09-27 23:57:00,14.88277,14.8956,14.88277,14.8956,7000000.0
2007-09-27 23:58:00,14.87973,14.88012,14.87931,14.87972,10000000.0
2007-09-28 00:00:00,14.89398,14.89448,14.89397,14.89448,11000000.0
2007-09-28 00:02:00,14.8822,14.88348,14.8822,14.88348,7000000.0
2007-09-28 00:03:00,14.89718,14.89718,14.88203,14.88203,10000000.0
2007-09-28 00:05:00,14.8815,14.88342,14.8815,14.88342,5000000.0
2007-09-28 00:06:00,14.89521,14.89521,14.88356,14.88356,8000000.0
2007-09-28 00:08:00,14.88494,14.88494,14.88405,14.88455,6000000.0
2007-09-28 00:09:00,14.89865,14.89865,14.88543,14.88543,7000000.0
2007-09-28 00:10:00,14.88594,14.88648,14.88528,14.88528,7000000.0
2007-09-28 00:11:00,14.88446,14.88538,14.88418,14.88538,5000000.0
2007-09-28 00:12:00,14.89803,14.89803,14.88217,14.88217,7000000.0
2007-09-28 00:14:00,14.88036,14.88095,14.88036,14.88072,5000000.0
2007-09-28 00:15:00,14.89499,14.89499,14.88092,14.88394,52000000.0
2007-09-28 00:17:00,14.88323,14.88335,14.88305,14.88308,7000000.0
2007-09-28 00:18:00,14.89576,14.89576,14.88357,14.88357,9000000.0
2007-09-28 00:19:00,14.88372,14.8852,14.88372,14.8852,7000000.0
2007-09-28 00:20:00,14.88649,14.88649,14.8849,14.8849,8000000.0
2007-09-28 00:21:00,14.89821,14.89821,14.88597,14.88597,10000000.0
2007-09-28 00:23:00,14.88617,14.88618,14.88567,14.88618,8000000.0
2007-09-28 00:24:00,14.8997,14.8997,14.88315,14.88315,11000000.0
2007-09-28 00:27:00,14.89929,14.89929,14.88653,14.88653,8000000.0
2007-09-28 00:29:00,14.88441,14.88587,14.88441,14.88587,7000000.0
2007-09-28 00:30:00,14.90005,14.90005,14.88879,14.88879,8000000.0
2007-09-28 00:31:00,14.88568,14.88617,14.88567,14.88567,7000000.0
2007-09-28 00:33:00,14.90045,14.90045,14.88817,14.88817,8000000.0
2007-09-28 00:34:00,14.88586,14.88729,14.88586,14.88729,9000000.0
2007-09-28 00:35:00,14.88677,14.88728,14.88677,14.88727,8000000.0
2007-09-28 00:36:00,14.90114,14.90114,14.88926,14.88926,10000000.0
2007-09-28 00:38:00,14.89019,14.89068,14.88968,14.88968,5000000.0
2007-09-28 00:39:00,14.90308,14.90308,14.8906,14.8906,10000000.0
2007-09-28 00:40:00,14.88827,14.88877,14.88827,14.88877,2000000.0
2007-09-28 00:41:00,14.88748,14.88748,14.88698,14.88747,7000000.0
2007-09-28 00:42:00,14.90148,14.90148,14.90097,14.90097,8000000.0
2007-09-28 00:44:00,14.88599,14.88599,14.88479,14.88509,11000000.0
2007-09-28 00:45:00,14.88262,14.89339,14.88207,14.88212,11000000.0
2007-09-28 00:46:00,14.8826,14.8833,14.88205,14.88205,8000000.0
2007-09-28 00:47:00,14.88119,14.88205,14.8811,14.88128,11000000.0
2007-09-28 00:48:00,14.89401,14.89401,14.88022,14.88022,8000000.0
2007-09-28 00:49:00,14.87581,14.87581,14.87255,14.87527,8000000.0
2007-09-28 00:50:00,14.87471,14.8763,14.87471,14.87539,6000000.0
2007-09-28 00:51:00,14.887,14.887,14.87616,14.87616,7000000.0
2007-09-28 00:52:00,14.87517,14.87517,14.8732,14.8732,7000000.0
2007-09-28 00:53:00,14.87183,14.87426,14.87183,14.87426,6000000.0
2007-09-28 00:54:00,14.88712,14.88712,14.87704,14.87704,8000000.0
2007-09-28 00:55:00,14.87718,14.87718,14.87667,14.87717,10000000.0
2007-09-28 00:56:00,14.87587,14.87588,14.87538,14.87538,5000000.0
2007-09-28 00:57:00,14.88718,14.88718,14.87666,14.88018,10000000.0
2007-09-28 00:58:00,14.87929,14.88011,14.87746,14.88011,10000000.0
2007-09-28 01:00:00,14.89473,14.89473,14.88067,14.88067,8000000.0
2007-09-28 01:01:00,14.87821,14.87821,14.87552,14.87552,10000000.0
2007-09-28 01:02:00,14.8743,14.8743,14.87229,14.87276,10000000.0
2007-09-28 01:03:00,14.87425,14.88442,14.87391,14.87653,8000000.0
2007-09-28 01:04:00,14.87254,14.87417,14.87172,14.87417,10000000.0
2007-09-28 01:06:00,14.88851,14.88851,14.87688,14.87702,8000000.0
2007-09-28 01:07:00,14.87869,14.87967,14.87858,14.87967,11000000.0
2007-09-28 01:08:00,14.87764,14.87823,14.87764,14.87823,5000000.0
2007-09-28 01:09:00,14.89202,14.89202,14.88059,14.88059,10000000.0
2007-09-28 01:10:00,14.87798,14.87848,14.87797,14.87847,8000000.0
2007-09-28 01:11:00,14.87946,14.87952,14.87825,14.87952,8000000.0
2007-09-28 01:12:00,14.89405,14.89405,14.88185,14.88185,7000000.0
2007-09-28 01:13:00,14.87946,14.88067,14.87858,14.88067,7000000.0
2007-09-28 01:14:00,14.87978,14.87978,14.87977,14.87977,6000000.0
2007-09-28 01:15:00,14.89149,14.89149,14.87905,14.87912,8000000.0
2007-09-28 01:18:00,14.89547,14.89548,14.89497,14.89497,8000000.0
2007-09-28 01:20:00,14.87815,14.87932,14.87815,14.87825,8000000.0
2007-09-28 01:21:00,14.89317,14.89317,14.88117,14.88117,7000000.0
2007-09-28 01:22:00,14.87833,14.87918,14.87762,14.8777,6000000.0
2007-09-28 01:23:00,14.87588,14.87588,14.87537,14.87537,5000000.0
2007-09-28 01:24:00,14.88906,14.88906,14.87392,14.87392,8000000.0
2007-09-28 01:25:00,14.8735,14.87553,14.8735,14.87553,8000000.0
2007-09-28 01:26:00,14.87623,14.87623,14.87331,14.87331,8000000.0
2007-09-28 01:27:00,14.87754,14.88175,14.86824,14.86932,10000000.0
2007-09-28 01:28:00,14.86972,14.86972,14.86734,14.86806,8000000.0
2007-09-28 01:29:00,14.86772,14.87294,14.86772,14.87078,10000000.0
2007-09-28 01:30:00,14.88209,14.88209,14.87406,14.87491,7000000.0
2007-09-28 01:31:00,14.8744,14.87519,14.87269,14.87404,7000000.0
2007-09-28 01:32:00,14.87606,14.879,14.87606,14.87822,8000000.0
2007-09-28 01:33:00,14.89058,14.89058,14.87692,14.87706,7000000.0
2007-09-28 01:35:00,14.87558,14.87588,14.87466,14.87466,5000000.0
2007-09-28 01:36:00,14.87214,14.88136,14.87199,14.87504,7000000.0
2007-09-28 01:38:00,14.87173,14.87374,14.87173,14.87344,6000000.0
2007-09-28 01:39:00,14.87806,14.88245,14.87382,14.87382,7000000.0
2007-09-28 01:40:00,14.87558,14.87638,14.87528,14.87547,9000000.0
2007-09-28 01:41:00,14.87378,14.87387,14.87157,14.87157,8000000.0
2007-09-28 01:42:00,14.88468,14.88468,14.87449,14.87507,7000000.0
2007-09-28 01:43:00,14.87733,14.87846,14.87661,14.87667,9000000.0
2007-09-28 01:44:00,14.87814,14.88014,14.87737,14.87948,7000000.0
2007-09-28 01:45:00,14.88997,14.88997,14.87984,14.87986,7000000.0
2007-09-28 01:46:00,14.88089,14.88089,14.87963,14.87997,10000000.0
2007-09-28 01:47:00,14.88076,14.88093,14.87984,14.88093,7000000.0
2007-09-28 01:48:00,14.89548,14.89548,14.89497,14.89497,8000000.0
2007-09-28 01:49:00,14.87933,14.88093,14.87933,14.88093,11000000.0
2007-09-28 01:50:00,14.87799,14.87858,14.876,14.87858,7000000.0
2007-09-28 01:51:00,14.89168,14.89168,14.87982,14.88086,9000000.0
2007-09-28 01:52:00,14.88266,14.88539,14.88266,14.88323,11000000.0
2007-09-28 01:53:00,14.88453,14.88562,14.88337,14.88337,8000000.0
2007-09-28 01:54:00,14.8947,14.8947,14.88039,14.88097,8000000.0
2007-09-28 01:55:00,14.8801,14.88044,14.87902,14.87963,8000000.0
2007-09-28 01:56:00,14.87849,14.87887,14.87741,14.87887,8000000.0
2007-09-28 01:57:00,14.89415,14.89415,14.87996,14.87996,8000000.0
2007-09-28 01:58:00,14.87763,14.88068,14.87763,14.88068,8000000.0
2007-09-28 02:00:00,14.88848,14.88848,14.87917,14.87919,6000000.0
2007-09-28 02:01:00,14.87877,14.87926,14.87847,14.87876,5000000.0
2007-09-28 02:02:00,14.87702,14.87702,14.87568,14.87636,14000000.0
2007-09-28 02:03:00,14.89086,14.89086,14.87773,14.87773,11000000.0
2007-09-28 02:04:00,14.87769,14.87793,14.87686,14.87686,5000000.0
2007-09-28 02:05:00,14.87773,14.87778,14.87735,14.87778,6000000.0
2007-09-28 02:06:00,14.89348,14.89348,14.89297,14.89297,9000000.0
2007-09-28 02:07:00,14.87991,14.88092,14.87958,14.88092,7000000.0
2007-09-28 02:08:00,14.88,14.88062,14.87972,14.88043,8000000.0
2007-09-28 02:09:00,14.89333,14.89333,14.87952,14.88094,10000000.0
2007-09-28 02:10:00,14.87894,14.87918,14.87822,14.87918,6000000.0
2007-09-28 02:11:00,14.88115,14.88121,14.87994,14.88121,11000000.0
2007-09-28 02:12:00,14.89164,14.89164,14.88148,14.88148,5000000.0
2007-09-28 02:13:00,14.88239,14.8836,14.8819,14.8836,7000000.0
2007-09-28 02:14:00,14.88282,14.88461,14.88282,14.88412,7000000.0
2007-09-28 02:15:00,14.89717,14.89717,14.88462,14.88499,8000000.0
2007-09-28 02:16:00,14.88458,14.88458,14.88408,14.88408,2000000.0
2007-09-28 02:18:00,14.89698,14.89698,14.8842,14.8842,8000000.0
2007-09-28 02:19:00,14.88167,14.88256,14.88167,14.88237,3000000.0
2007-09-28 02:20:00,14.88308,14.88308,14.88257,14.88307,14000000.0
2007-09-28 02:21:00,14.89317,14.89317,14.8839,14.8839,3000000.0
2007-09-28 02:22:00,14.87819,14.87819,14.87581,14.87598,7000000.0
2007-09-28 02:23:00,14.87556,14.87644,14.87525,14.87644,9000000.0
2007-09-28 02:24:00,14.88918,14.88918,14.87884,14.87987,8000000.0
2007-09-28 02:25:00,14.88108,14.88108,14.87773,14.87793,8000000.0
2007-09-28 02:26:00,14.87867,14.87867,14.87739,14.87774,9000000.0
2007-09-28 02:27:00,14.88813,14.88813,14.88391,14.88391,2000000.0
2007-09-28 02:28:00,14.87801,14.87856,14.87752,14.87856,5000000.0
2007-09-28 02:30:00,14.88966,14.88966,14.87864,14.87876,7000000.0
2007-09-28 02:31:00,14.87797,14.87896,14.87725,14.87896,11000000.0
2007-09-28 02:32:00,14.87896,14.8795,14.87876,14.87932,11000000.0
2007-09-28 02:33:00,14.89139,14.89139,14.87853,14.87911,8000000.0
2007-09-28 02:34:00,14.87878,14.87926,14.87843,14.87843,9000000.0
2007-09-28 02:35:00,14.87879,14.87971,14.87822,14.87851,12000000.0
2007-09-28 02:36:00,14.89066,14.89066,14.87977,14.87977,5000000.0
2007-09-28 02:37:00,14.87908,14.87958,14.87908,14.87958,2000000.0
2007-09-28 02:39:00,14.89447,14.89448,14.89398,14.89447,8000000.0
2007-09-28 02:40:00,14.87997,14.88084,14.87997,14.8804,5000000.0
2007-09-28 02:41:00,14.87921,14.88085,14.87921,14.8797,10000000.0
2007-09-28 02:42:00,14.89698,14.89748,14.89698,14.89748,6000000.0
2007-09-28 02:43:00,14.87813,14.87952,14.87783,14.87849,9000000.0
2007-09-28 02:44:00,14.87722,14.87955,14.87722,14.87955,13000000.0
2007-09-28 02:45:00,14.89218,14.89218,14.88134,14.88134,8000000.0
2007-09-28 02:46:00,14.88038,14.88055,14.87861,14.87861,11000000.0
2007-09-28 02:47:00,14.87971,14.87971,14.87746,14.87784,15000000.0
2007-09-28 02:48:00,14.8925,14.8925,14.87827,14.87827,6000000.0
2007-09-28 02:49:00,14.87301,14.87336,14.87114,14.87114,7000000.0
2007-09-28 02:50:00,14.86957,14.86957,14.86643,14.86897,7000000.0
2007-09-28 02:51:00,14.88365,14.88365,14.86796,14.86796,8000000.0
2007-09-28 02:52:00,14.86825,14.86934,14.8677,14.86911,8000000.0
2007-09-28 02:53:00,14.86776,14.86866,14.8668,14.86719,11000000.0
2007-09-28 02:54:00,14.87818,14.87818,14.85995,14.86033,11000000.0
2007-09-28 02:55:00,14.86222,14.86315,14.86032,14.86101,9000000.0
2007-09-28 02:56:00,14.86085,14.86137,14.85952,14.85952,9000000.0
2007-09-28 02:57:00,14.87137,14.87137,14.86116,14.8622,8000000.0
2007-09-28 02:58:00,14.86255,14.86328,14.86147,14.86147,5000000.0
2007-09-28 02:59:00,14.85785,14.85785,14.853,14.85473,7000000.0
2007-09-28 03:00:00,14.85616,14.86058,14.84589,14.8461,9000000.0
2007-09-28 03:01:00,14.85993,14.86025,14.84882,14.84882,8000000.0
2007-09-28 03:02:00,14.84673,14.8576,14.84265,14.84585,16000000.0
2007-09-28 03:03:00,14.84242,14.85563,14.8407,14.8546,8000000.0
2007-09-28 03:04:00,14.84513,14.85241,14.84049,14.84049,10000000.0
2007-09-28 03:05:00,14.84192,14.85542,14.84192,14.855,9000000.0
2007-09-28 03:06:00,14.85861,14.85884,14.84527,14.84527,10000000.0
2007-09-28 03:07:00,14.84429,14.85423,14.84247,14.85423,10000000.0
2007-09-28 03:08:00,14.84534,14.85585,14.84534,14.84715,11000000.0
2007-09-28 03:09:00,14.85858,14.85858,14.85189,14.8566,5000000.0
2007-09-28 03:10:00,14.84879,14.8605,14.84879,14.8605,8000000.0
2007-09-28 03:11:00,14.8557,14.85797,14.85011,14.85672,11000000.0
2007-09-28 03:12:00,14.85563,14.85603,14.848,14.85603,9000000.0
2007-09-28 03:13:00,14.85352,14.85352,14.83924,14.83985,7000000.0
2007-09-28 03:14:00,14.83869,14.85128,14.83569,14.84801,9000000.0
2007-09-28 03:15:00,14.83307,14.8456,14.83118,14.84481,7000000.0
2007-09-28 03:16:00,14.84577,14.84694,14.83478,14.83478,8000000.0
2007-09-28 03:17:00,14.83384,14.84817,14.83384,14.84817,16000000.0
2007-09-28 03:18:00,14.85251,14.85251,14.83706,14.83706,6000000.0
2007-09-28 03:19:00,14.83417,14.84647,14.8335,14.84591,10000000.0
2007-09-28 03:20:00,14.84297,14.84485,14.83798,14.83798,8000000.0
2007-09-28 03:21:00,14.8464,14.8464,14.84003,14.84518,5000000.0
2007-09-28 03:22:00,14.84623,14.84623,14.83588,14.84344,8000000.0
2007-09-28 03:23:00,14.83371,14.84203,14.82674,14.82674,8000000.0
2007-09-28 03:24:00,14.83232,14.83562,14.82681,14.83283,9000000.0
2007-09-28 03:25:00,14.82356,14.82534,14.81349,14.82279,11000000.0
2007-09-28 03:26:00,14.81305,14.82486,14.81281,14.82018,7000000.0
2007-09-28 03:27:00,14.83205,14.83205,14.81781,14.81781,6000000.0
2007-09-28 03:28:00,14.81849,14.82268,14.81169,14.81169,10000000.0
2007-09-28 03:29:00,14.82555,14.8261,14.81158,14.81158,12000000.0
2007-09-28 03:30:00,14.82352,14.82352,14.80521,14.80521,8000000.0
2007-09-28 03:31:00,14.80593,14.81642,14.80593,14.80839,11000000.0
2007-09-28 03:32:00,14.80803,14.82299,14.80795,14.82299,12000000.0
2007-09-28 03:33:00,14.82618,14.82618,14.81148,14.81165,10000000.0
2007-09-28 03:34:00,14.82447,14.82458,14.81139,14.81139,9000000.0
2007-09-28 03:35:00,14.82452,14.82491,14.81334,14.81334,7000000.0
2007-09-28 03:36:00,14.82466,14.82466,14.81628,14.82431,7000000.0
2007-09-28 03:37:00,14.81584,14.81998,14.80843,14.80843,7000000.0
2007-09-28 03:38:00,14.80654,14.81377,14.79664,14.79903,12000000.0
2007-09-28 03:39:00,14.81653,14.8166,14.80229,14.80535,9000000.0
2007-09-28 03:40:00,14.80885,14.81218,14.80055,14.80601,11000000.0
2007-09-28 03:41:00,14.80557,14.81243,14.80234,14.80646,8000000.0
2007-09-28 03:42:00,14.81402,14.81402,14.80552,14.80552,9000000.0
2007-09-28 03:43:00,14.80836,14.81707,14.80836,14.81707,7000000.0
2007-09-28 03:44:00,14.80895,14.81924,14.80895,14.8092,16000000.0
2007-09-28 03:45:00,14.82005,14.82005,14.81037,14.81072,7000000.0
2007-09-28 03:46:00,14.82026,14.82026,14.80744,14.80794,8000000.0
2007-09-28 03:47:00,14.81659,14.81659,14.80318,14.80535,6000000.0
2007-09-28 03:48:00,14.81679,14.82321,14.81227,14.82321,11000000.0
2007-09-28 03:49:00,14.80935,14.82311,14.80935,14.82311,7000000.0
2007-09-28 03:50:00,14.8096,14.81921,14.80811,14.8086,17000000.0
2007-09-28 03:51:00,14.81686,14.81686,14.80257,14.80308,7000000.0
2007-09-28 03:52:00,14.81691,14.81691,14.8035,14.80355,9000000.0
2007-09-28 03:53:00,14.81739,14.81872,14.80619,14.80631,7000000.0
2007-09-28 03:54:00,14.81707,14.82079,14.81172,14.82079,11000000.0
2007-09-28 03:55:00,14.82105,14.82152,14.80909,14.80909,11000000.0
2007-09-28 03:56:00,14.82165,14.82167,14.81151,14.81858,8000000.0
2007-09-28 03:57:00,14.8189,14.8189,14.8106,14.8106,3000000.0
2007-09-28 03:58:00,14.81112,14.81513,14.8071,14.8071,10000000.0
2007-09-28 03:59:00,14.80646,14.81783,14.80646,14.81781,9000000.0
2007-09-28 04:00:00,14.81914,14.81914,14.81125,14.81772,8000000.0
2007-09-28 04:01:00,14.80825,14.82107,14.80825,14.81996,8000000.0
2007-09-28 04:02:00,14.80814,14.81734,14.80774,14.80993,10000000.0
2007-09-28 04:03:00,14.81725,14.81725,14.81023,14.81461,5000000.0
2007-09-28 04:04:00,14.81458,14.81897,14.80891,14.81897,7000000.0
2007-09-28 04:05:00,14.817,14.81962,14.811,14.81962,7000000.0
2007-09-28 04:06:00,14.81764,14.81997,14.81202,14.81997,7000000.0
2007-09-28 04:07:00,14.82106,14.82106,14.81356,14.81356,5000000.0
2007-09-28 04:08:00,14.82179,14.82179,14.81283,14.82135,8000000.0
2007-09-28 04:09:00,14.82177,14.82177,14.81402,14.82055,6000000.0
2007-09-28 04:10:00,14.8188,14.82173,14.81413,14.82173,8000000.0
2007-09-28 04:11:00,14.82285,14.82377,14.81091,14.81198,9000000.0
2007-09-28 04:12:00,14.82492,14.82492,14.81223,14.81904,8000000.0
2007-09-28 04:13:00,14.80768,14.82143,14.80768,14.82143,8000000.0
2007-09-28 04:14:00,14.81657,14.81657,14.80977,14.81571,5000000.0
2007-09-28 04:15:00,14.82035,14.82035,14.80717,14.80775,8000000.0
2007-09-28 04:16:00,14.81624,14.8164,14.80945,14.8164,7000000.0
2007-09-28 04:17:00,14.81519,14.81871,14.81053,14.81788,8000000.0
2007-09-28 04:18:00,14.81585,14.81585,14.80966,14.81547,5000000.0
2007-09-28 04:19:00,14.81084,14.8166,14.80965,14.8166,9000000.0
2007-09-28 04:20:00,14.80695,14.81472,14.80695,14.80967,7000000.0
2007-09-28 04:21:00,14.81148,14.82463,14.81148,14.82461,8000000.0
2007-09-28 04:22:00,14.81259,14.8255,14.81259,14.82505,8000000.0
2007-09-28 04:23:00,14.8161,14.82293,14.81402,14.81653,13000000.0
2007-09-28 04:24:00,14.82675,14.82675,14.81638,14.81681,5000000.0
2007-09-28 04:25:00,14.82659,14.82659,14.8143,14.8143,8000000.0
2007-09-28 04:26:00,14.82592,14.82592,14.81252,14.81313,8000000.0
2007-09-28 04:27:00,14.82299,14.82299,14.81093,14.81186,7000000.0
2007-09-28 04:28:00,14.81055,14.82292,14.81017,14.8222,8000000.0
2007-09-28 04:29:00,14.81224,14.82381,14.81224,14.82381,7000000.0
2007-09-28 04:30:00,14.81477,14.82008,14.81018,14.81092,9000000.0
2007-09-28 04:31:00,14.82013,14.8213,14.81459,14.8213,6000000.0
2007-09-28 04:32:00,14.81184,14.8221,14.81184,14.81581,8000000.0
2007-09-28 04:33:00,14.82751,14.82751,14.81739,14.82477,9000000.0
2007-09-28 04:34:00,14.81536,14.82824,14.81493,14.82824,9000000.0
2007-09-28 04:35:00,14.81908,14.83295,14.81908,14.83295,11000000.0
2007-09-28 04:36:00,14.82253,14.83391,14.82253,14.83387,10000000.0
2007-09-28 04:37:00,14.8241,14.83383,14.8241,14.83383,7000000.0
2007-09-28 04:38:00,14.82224,14.83281,14.82224,14.83221,8000000.0
2007-09-28 04:39:00,14.83049,14.83049,14.82429,14.82905,5000000.0
2007-09-28 04:40:00,14.82024,14.83101,14.82024,14.83101,10000000.0
2007-09-28 04:41:00,14.81794,14.82622,14.81794,14.82039,8000000.0
2007-09-28 04:42:00,14.83024,14.83024,14.81882,14.81985,8000000.0
2007-09-28 04:43:00,14.82018,14.8311,14.82018,14.8311,9000000.0
2007-09-28 04:44:00,14.82477,14.831,14.82176,14.82176,7000000.0
2007-09-28 04:45:00,14.83007,14.83029,14.8231,14.83029,7000000.0
2007-09-28 04:46:00,14.8229,14.82779,14.81878,14.81878,6000000.0
2007-09-28 04:47:00,14.81515,14.82853,14.81431,14.82853,8000000.0
2007-09-28 04:48:00,14.83011,14.83011,14.81815,14.82918,8000000.0
2007-09-28 04:49:00,14.8176,14.83008,14.8176,14.83008,11000000.0
2007-09-28 04:50:00,14.83,14.83078,14.82194,14.82978,8000000.0
2007-09-28 04:51:00,14.83052,14.83052,14.82006,14.82008,8000000.0
2007-09-28 04:52:00,14.82891,14.83249,14.82496,14.83249,7000000.0
2007-09-28 04:53:00,14.8292,14.83067,14.82524,14.83067,5000000.0
2007-09-28 04:54:00,14.83107,14.83107,14.8215,14.8215,5000000.0
2007-09-28 04:55:00,14.82628,14.83284,14.82628,14.83284,7000000.0
2007-09-28 04:56:00,14.8277,14.83819,14.8277,14.83069,8000000.0
2007-09-28 04:57:00,14.82919,14.83786,14.82806,14.83079,8000000.0
2007-09-28 04:58:00,14.82977,14.84243,14.82977,14.84243,8000000.0
2007-09-28 04:59:00,14.83187,14.84214,14.83187,14.84179,10000000.0
2007-09-28 05:00:00,14.84339,14.84339,14.82922,14.82922,11000000.0
2007-09-28 05:01:00,14.82823,14.83585,14.82801,14.82801,8000000.0
2007-09-28 05:02:00,14.83782,14.83782,14.82801,14.83622,10000000.0
2007-09-28 05:03:00,14.83632,14.83942,14.8314,14.83942,10000000.0
2007-09-28 05:04:00,14.8393,14.8393,14.82933,14.82933,7000000.0
2007-09-28 05:05:00,14.83245,14.83603,14.82628,14.82628,8000000.0
2007-09-28 05:06:00,14.83718,14.83718,14.82816,14.83471,7000000.0
2007-09-28 05:07:00,14.82646,14.83207,14.82585,14.82585,6000000.0
2007-09-28 05:08:00,14.8352,14.8352,14.82456,14.83478,16000000.0
2007-09-28 05:09:00,14.83653,14.83653,14.82259,14.82259,8000000.0
2007-09-28 05:10:00,14.83467,14.83473,14.82732,14.83228,7000000.0
2007-09-28 05:11:00,14.83208,14.83358,14.82766,14.83358,5000000.0
2007-09-28 05:12:00,14.83683,14.83683,14.82583,14.83534,9000000.0
2007-09-28 05:13:00,14.8373,14.8373,14.82724,14.83488,9000000.0
2007-09-28 05:14:00,14.83695,14.83698,14.82831,14.83663,11000000.0
2007-09-28 05:15:00,14.837,14.83733,14.82945,14.83733,7000000.0
2007-09-28 05:16:00,14.83681,14.83681,14.82853,14.83676,10000000.0
2007-09-28 05:18:00,14.83906,14.83906,14.825,14.825,10000000.0
2007-09-28 05:19:00,14.83662,14.83662,14.82441,14.82451,10000000.0
2007-09-28 05:20:00,14.82444,14.8355,14.82444,14.83506,15000000.0
2007-09-28 05:21:00,14.83367,14.8343,14.82934,14.8343,5000000.0
2007-09-28 05:23:00,14.82569,14.83004,14.82228,14.82287,9000000.0
2007-09-28 05:24:00,14.83183,14.8386,14.82758,14.83809,9000000.0
2007-09-28 05:25:00,14.83783,14.83838,14.83783,14.83795,3000000.0
2007-09-28 05:26:00,14.83539,14.83885,14.83143,14.83863,11000000.0
2007-09-28 05:27:00,14.83773,14.83773,14.83009,14.83009,3000000.0
2007-09-28 05:28:00,14.83565,14.83565,14.83059,14.83059,7000000.0
2007-09-28 05:29:00,14.82719,14.83973,14.82719,14.83973,7000000.0
2007-09-28 05:30:00,14.84039,14.84039,14.83008,14.83825,8000000.0
2007-09-28 05:31:00,14.82955,14.83737,14.82946,14.82946,8000000.0
2007-09-28 05:32:00,14.82707,14.83917,14.82645,14.83881,15000000.0
2007-09-28 05:33:00,14.8393,14.8393,14.82671,14.82765,9000000.0
2007-09-28 05:34:00,14.84059,14.84059,14.83037,14.83045,11000000.0
2007-09-28 05:35:00,14.83972,14.84208,14.83542,14.84208,5000000.0
2007-09-28 05:36:00,14.8433,14.84401,14.83775,14.83775,10000000.0
2007-09-28 05:37:00,14.84568,14.85055,14.8406,14.85055,10000000.0
2007-09-28 05:38:00,14.84233,14.84618,14.83624,14.83624,10000000.0
2007-09-28 05:39:00,14.84662,14.84662,14.83805,14.84479,7000000.0
2007-09-28 05:40:00,14.83535,14.84708,14.83535,14.84708,9000000.0
2007-09-28 05:41:00,14.84438,14.84604,14.83849,14.84604,11000000.0
2007-09-28 05:42:00,14.83778,14.84531,14.83778,14.84531,8000000.0
2007-09-28 05:43:00,14.83875,14.84898,14.83875,14.84853,7000000.0
2007-09-28 05:44:00,14.84063,14.84737,14.83979,14.84737,9000000.0
2007-09-28 05:45:00,14.84776,14.84776,14.83725,14.83806,7000000.0
2007-09-28 05:46:00,14.84095,14.84688,14.84095,14.84688,7000000.0
2007-09-28 05:47:00,14.84168,14.84598,14.83835,14.8389,8000000.0
2007-09-28 05:48:00,14.85084,14.85084,14.84067,14.84842,8000000.0
2007-09-28 05:49:00,14.84905,14.85118,14.84163,14.85118,8000000.0
2007-09-28 05:50:00,14.84516,14.85086,14.84226,14.84304,8000000.0
2007-09-28 05:51:00,14.85475,14.85475,14.84668,14.85446,7000000.0
2007-09-28 05:52:00,14.84507,14.85463,14.84507,14.85388,8000000.0
2007-09-28 05:53:00,14.84433,14.84929,14.84197,14.84929,9000000.0
2007-09-28 05:54:00,14.85164,14.85192,14.84395,14.85192,7000000.0
2007-09-28 05:55:00,14.83938,14.85186,14.83938,14.85173,8000000.0
2007-09-28 05:56:00,14.8395,14.85113,14.83906,14.85113,10000000.0
2007-09-28 05:57:00,14.84286,14.84977,14.83833,14.83833,7000000.0
2007-09-28 05:58:00,14.83653,14.84888,14.83653,14.84851,10000000.0
2007-09-28 05:59:00,14.83657,14.84453,14.83657,14.83948,7000000.0
2007-09-28 06:00:00,14.84793,14.84793,14.83707,14.84761,12000000.0
2007-09-28 06:01:00,14.84535,14.84535,14.83632,14.83646,7000000.0
2007-09-28 06:02:00,14.84953,14.85006,14.83629,14.83669,14000000.0
2007-09-28 06:03:00,14.84913,14.84914,14.84776,14.84914,9000000.0
2007-09-28 06:04:00,14.83755,14.84685,14.83755,14.83954,11000000.0
2007-09-28 06:05:00,14.83964,14.84896,14.83964,14.84896,5000000.0
2007-09-28 06:06:00,14.85212,14.85212,14.84034,14.85144,12000000.0
2007-09-28 06:07:00,14.85028,14.85403,14.84274,14.85403,8000000.0
2007-09-28 06:08:00,14.84449,14.8534,14.84428,14.84506,11000000.0
2007-09-28 06:09:00,14.85452,14.85452,14.84687,14.85388,7000000.0
2007-09-28 06:10:00,14.85625,14.85625,14.84747,14.85413,8000000.0
2007-09-28 06:11:00,14.84672,14.85593,14.84672,14.85593,5000000.0
2007-09-28 06:12:00,14.85664,14.85664,14.84496,14.85465,11000000.0
2007-09-28 06:13:00,14.84461,14.85525,14.84461,14.85481,8000000.0
2007-09-28 06:14:00,14.845,14.85234,14.84351,14.85234,11000000.0
2007-09-28 06:15:00,14.85511,14.85511,14.84263,14.8532,13000000.0
2007-09-28 06:16:00,14.8507,14.85421,14.84594,14.85351,9000000.0
2007-09-28 06:17:00,14.84215,14.8543,14.84174,14.85406,10000000.0
2007-09-28 06:18:00,14.85191,14.85191,14.84208,14.84264,7000000.0
2007-09-28 06:19:00,14.84066,14.85262,14.84022,14.85262,9000000.0
2007-09-28 06:20:00,14.84081,14.85279,14.84081,14.85279,9000000.0
2007-09-28 06:21:00,14.85297,14.85297,14.844,14.85206,8000000.0
2007-09-28 06:22:00,14.85348,14.85348,14.83968,14.83969,8000000.0
2007-09-28 06:23:00,14.84032,14.8519,14.84032,14.8519,7000000.0
2007-09-28 06:24:00,14.85192,14.85218,14.8441,14.85218,7000000.0
2007-09-28 06:25:00,14.83761,14.84489,14.83561,14.8383,7000000.0
2007-09-28 06:26:00,14.83013,14.83873,14.82801,14.82918,8000000.0
2007-09-28 06:27:00,14.84157,14.84157,14.82902,14.82904,7000000.0
2007-09-28 06:28:00,14.84301,14.84337,14.83385,14.84077,8000000.0
2007-09-28 06:29:00,14.83084,14.84245,14.83069,14.84245,7000000.0
2007-09-28 06:30:00,14.84648,14.84648,14.83417,14.84274,14000000.0
2007-09-28 06:31:00,14.83134,14.84261,14.83134,14.84186,8000000.0
2007-09-28 06:32:00,14.8431,14.84399,14.83061,14.83061,8000000.0
2007-09-28 06:33:00,14.84068,14.8416,14.83352,14.8416,7000000.0
2007-09-28 06:34:00,14.84242,14.8431,14.82957,14.82957,8000000.0
2007-09-28 06:35:00,14.82682,14.83821,14.8263,14.83821,7000000.0
2007-09-28 06:36:00,14.84362,14.84362,14.82891,14.82891,8000000.0
2007-09-28 06:37:00,14.8315,14.84143,14.8315,14.83509,8000000.0
2007-09-28 06:38:00,14.84354,14.84354,14.83291,14.84098,8000000.0
2007-09-28 06:39:00,14.8429,14.8429,14.82978,14.82978,9000000.0
2007-09-28 06:40:00,14.84296,14.84296,14.83134,14.83134,8000000.0
2007-09-28 06:41:00,14.83113,14.84158,14.83113,14.84113,7000000.0
2007-09-28 06:42:00,14.84101,14.84101,14.83023,14.84045,10000000.0
2007-09-28 06:43:00,14.82934,14.84198,14.82934,14.84183,10000000.0
2007-09-28 06:44:00,14.82662,14.83927,14.82551,14.83927,8000000.0
2007-09-28 06:45:00,14.83855,14.83855,14.8292,14.82996,8000000.0
2007-09-28 06:46:00,14.83032,14.83814,14.83032,14.83395,7000000.0
2007-09-28 06:47:00,14.84332,14.84354,14.8314,14.8314,7000000.0
2007-09-28 06:48:00,14.8433,14.8433,14.83278,14.83935,8000000.0
2007-09-28 06:49:00,14.82943,14.84077,14.82943,14.84012,11000000.0
2007-09-28 06:51:00,14.84173,14.84173,14.82832,14.82918,11000000.0
2007-09-28 06:52:00,14.84011,14.84043,14.82803,14.82803,11000000.0
2007-09-28 06:53:00,14.83114,14.83873,14.83048,14.83873,9000000.0
2007-09-28 06:54:00,14.83983,14.83983,14.82341,14.82403,9000000.0
2007-09-28 06:55:00,14.83368,14.83598,14.82754,14.83598,8000000.0
2007-09-28 06:56:00,14.82829,14.83988,14.82829,14.83988,7000000.0
2007-09-28 06:57:00,14.84302,14.84303,14.83287,14.83848,8000000.0
2007-09-28 06:58:00,14.82924,14.84,14.8286,14.84,7000000.0
2007-09-28 06:59:00,14.8313,14.84071,14.8313,14.84067,6000000.0
2007-09-28 07:00:00,14.84011,14.84011,14.82891,14.82897,8000000.0
2007-09-28 07:01:00,14.83147,14.83579,14.82777,14.82814,8000000.0
2007-09-28 07:02:00,14.83278,14.83703,14.83039,14.83703,8000000.0
2007-09-28 07:03:00,14.83918,14.83918,14.82476,14.82553,9000000.0
2007-09-28 07:04:00,14.83332,14.83473,14.82748,14.83473,7000000.0
2007-09-28 07:05:00,14.82343,14.83449,14.82343,14.83449,9000000.0
2007-09-28 07:06:00,14.83462,14.83498,14.8273,14.83498,7000000.0
2007-09-28 07:07:00,14.82367,14.83582,14.82356,14.83565,10000000.0
2007-09-28 07:08:00,14.83253,14.83424,14.82409,14.83424,10000000.0
2007-09-28 07:09:00,14.83647,14.83647,14.82547,14.83401,9000000.0
2007-09-28 07:10:00,14.82275,14.83648,14.82275,14.83645,11000000.0
2007-09-28 07:11:00,14.83593,14.83597,14.82386,14.82386,8000000.0
2007-09-28 07:12:00,14.8367,14.8367,14.82678,14.835,9000000.0
2007-09-28 07:13:00,14.83243,14.83243,14.82318,14.82318,7000000.0
2007-09-28 07:14:00,14.82533,14.83229,14.82407,14.82407,7000000.0
2007-09-28 07:15:00,14.83326,14.83467,14.82726,14.83467,7000000.0
2007-09-28 07:16:00,14.82405,14.83604,14.82405,14.83575,7000000.0
2007-09-28 07:17:00,14.8247,14.8328,14.82353,14.82353,8000000.0
2007-09-28 07:18:00,14.83538,14.83538,14.82142,14.82204,8000000.0
2007-09-28 07:19:00,14.82659,14.83233,14.82633,14.83233,8000000.0
2007-09-28 07:20:00,14.82168,14.83369,14.82168,14.83369,7000000.0
2007-09-28 07:21:00,14.83257,14.83261,14.82519,14.83261,7000000.0
2007-09-28 07:22:00,14.82224,14.83223,14.82224,14.82278,11000000.0
2007-09-28 07:23:00,14.83087,14.83231,14.82312,14.83231,7000000.0
2007-09-28 07:24:00,14.83384,14.83492,14.82664,14.83386,8000000.0
2007-09-28 07:25:00,14.83408,14.83408,14.82469,14.83271,9000000.0
2007-09-28 07:26:00,14.82225,14.83276,14.82225,14.83235,10000000.0
2007-09-28 07:27:00,14.83139,14.83139,14.81975,14.81984,7000000.0
2007-09-28 07:28:00,14.83323,14.83323,14.82418,14.82925,7000000.0
2007-09-28 07:29:00,14.82984,14.83067,14.82396,14.82396,8000000.0
2007-09-28 07:30:00,14.83474,14.83474,14.82038,14.82038,9000000.0
2007-09-28 07:31:00,14.8198,14.83149,14.81952,14.83149,8000000.0
2007-09-28 07:32:00,14.83182,14.83182,14.82242,14.83181,10000000.0
2007-09-28 07:33:00,14.83255,14.83255,14.82355,14.8309,8000000.0
2007-09-28 07:34:00,14.82442,14.83141,14.82417,14.83141,8000000.0
2007-09-28 07:35:00,14.83165,14.83165,14.82216,14.83137,11000000.0
2007-09-28 07:36:00,14.83557,14.83564,14.83256,14.83256,18000000.0
2007-09-28 07:37:00,14.82962,14.83354,14.82582,14.83319,10000000.0
2007-09-28 07:38:00,14.82213,14.83268,14.82213,14.83235,8000000.0
2007-09-28 07:39:00,14.83385,14.83385,14.81933,14.81933,7000000.0
2007-09-28 07:40:00,14.818,14.82935,14.81683,14.82832,10000000.0
2007-09-28 07:41:00,14.82653,14.82653,14.81757,14.82619,10000000.0
2007-09-28 07:42:00,14.82719,14.82721,14.8199,14.82721,7000000.0
2007-09-28 07:43:00,14.8292,14.8292,14.81854,14.82547,9000000.0
2007-09-28 07:44:00,14.82501,14.82501,14.81711,14.82478,8000000.0
2007-09-28 07:45:00,14.82336,14.82336,14.81426,14.82155,7000000.0
2007-09-28 07:46:00,14.81265,14.81692,14.80961,14.81004,10000000.0
2007-09-28 07:47:00,14.81013,14.82177,14.81008,14.82177,7000000.0
2007-09-28 07:48:00,14.82528,14.82528,14.81367,14.8252,11000000.0
2007-09-28 07:49:00,14.81233,14.82483,14.81233,14.82483,9000000.0
2007-09-28 07:50:00,14.81372,14.8243,14.81372,14.8243,8000000.0
2007-09-28 07:51:00,14.82643,14.82643,14.81201,14.81201,11000000.0
2007-09-28 07:52:00,14.82132,14.82377,14.81678,14.82377,7000000.0
2007-09-28 07:53:00,14.81676,14.82727,14.81676,14.82002,9000000.0
2007-09-28 07:54:00,14.83253,14.83265,14.82245,14.8319,9000000.0
2007-09-28 07:55:00,14.82395,14.83586,14.82395,14.83577,11000000.0
2007-09-28 07:56:00,14.82889,14.83912,14.82773,14.83912,10000000.0
2007-09-28 07:57:00,14.84026,14.84026,14.82846,14.83706,8000000.0
2007-09-28 07:58:00,14.83547,14.83921,14.83166,14.83912,9000000.0
2007-09-28 07:59:00,14.82424,14.83512,14.82424,14.82638,11000000.0
2007-09-28 08:00:00,14.83679,14.83891,14.82484,14.83652,45000000.0
2007-09-28 08:01:00,14.83752,14.838,14.82905,14.836,8000000.0
2007-09-28 08:02:00,14.82712,14.83272,14.82028,14.82894,12000000.0
2007-09-28 08:03:00,14.83336,14.83336,14.819,14.819,7000000.0
2007-09-28 08:04:00,14.82618,14.82637,14.81953,14.81953,8000000.0
2007-09-28 08:05:00,14.82597,14.83087,14.82153,14.83085,8000000.0
2007-09-28 08:06:00,14.83104,14.83104,14.82071,14.82802,8000000.0
2007-09-28 08:07:00,14.82165,14.82603,14.81776,14.8178,7000000.0
2007-09-28 08:08:00,14.82631,14.82969,14.82181,14.82931,11000000.0
2007-09-28 08:09:00,14.83023,14.83269,14.82058,14.82283,21000000.0
2007-09-28 08:10:00,14.83474,14.83474,14.82073,14.82895,11000000.0
2007-09-28 08:11:00,14.82005,14.83211,14.81787,14.83211,11000000.0
2007-09-28 08:12:00,14.83233,14.8327,14.82392,14.8327,7000000.0
2007-09-28 08:13:00,14.83061,14.83212,14.82204,14.82204,11000000.0
2007-09-28 08:14:00,14.832,14.83409,14.8224,14.83409,13000000.0
2007-09-28 08:15:00,14.83508,14.84326,14.82675,14.84326,10000000.0
2007-09-28 08:16:00,14.83064,14.84364,14.83064,14.83715,7000000.0
2007-09-28 08:17:00,14.83385,14.84875,14.83385,14.83814,21000000.0
2007-09-28 08:18:00,14.83844,14.84764,14.83844,14.84006,8000000.0
2007-09-28 08:19:00,14.84032,14.84748,14.83826,14.84748,9000000.0
2007-09-28 08:20:00,14.84122,14.84492,14.83559,14.83559,11000000.0
2007-09-28 08:21:00,14.84987,14.84987,14.83211,14.83324,11000000.0
2007-09-28 08:22:00,14.83605,14.84131,14.8341,14.84131,9000000.0
2007-09-28 08:23:00,14.83248,14.84422,14.83248,14.84422,7000000.0
2007-09-28 08:24:00,14.84255,14.84315,14.83697,14.83714,10000000.0
2007-09-28 08:25:00,14.8343,14.8484,14.83389,14.8484,10000000.0
2007-09-28 08:26:00,14.84762,14.84762,14.83778,14.84627,10000000.0
2007-09-28 08:27:00,14.85132,14.85132,14.83831,14.83832,13000000.0
2007-09-28 08:28:00,14.85053,14.85338,14.83889,14.85338,11000000.0
2007-09-28 08:29:00,14.84388,14.85424,14.84275,14.85403,10000000.0
2007-09-28 08:30:00,14.85559,14.85559,14.84037,14.84037,11000000.0
2007-09-28 08:31:00,14.85305,14.85308,14.8397,14.8397,8000000.0
2007-09-28 08:32:00,14.85051,14.85491,14.83798,14.85477,39000000.0
2007-09-28 08:33:00,14.84552,14.85062,14.84042,14.84042,7000000.0
2007-09-28 08:34:00,14.85061,14.86025,14.84403,14.86025,11000000.0
2007-09-28 08:35:00,14.84949,14.8539,14.84711,14.8539,8000000.0
2007-09-28 08:36:00,14.85723,14.85723,14.84583,14.85343,8000000.0
2007-09-28 08:37:00,14.84482,14.84948,14.84163,14.84948,10000000.0
2007-09-28 08:38:00,14.84109,14.84745,14.8399,14.8399,7000000.0
2007-09-28 08:39:00,14.84858,14.84858,14.83277,14.83472,8000000.0
2007-09-28 08:40:00,14.84511,14.8455,14.83985,14.83985,8000000.0
2007-09-28 08:41:00,14.84752,14.84764,14.83911,14.84764,8000000.0
2007-09-28 08:42:00,14.84718,14.85121,14.84046,14.85121,7000000.0
2007-09-28 08:43:00,14.85407,14.85407,14.845,14.85009,7000000.0
2007-09-28 08:44:00,14.85181,14.85295,14.84233,14.85295,19000000.0
2007-09-28 08:45:00,14.85219,14.85219,14.84323,14.85214,8000000.0
2007-09-28 08:46:00,14.84022,14.85283,14.83999,14.85188,8000000.0
2007-09-28 08:47:00,14.85034,14.85153,14.83788,14.83788,13000000.0
2007-09-28 08:48:00,14.84002,14.84978,14.83541,14.83541,8000000.0
2007-09-28 08:49:00,14.84388,14.85022,14.83783,14.84938,13000000.0
2007-09-28 08:50:00,14.8363,14.84853,14.83493,14.84817,17000000.0
2007-09-28 08:51:00,14.84956,14.84956,14.83854,14.84778,9000000.0
2007-09-28 08:52:00,14.83846,14.85112,14.83846,14.84025,12000000.0
2007-09-28 08:53:00,14.83872,14.85068,14.83872,14.84991,20000000.0
2007-09-28 08:54:00,14.84885,14.85188,14.84323,14.84323,10000000.0
2007-09-28 08:55:00,14.85095,14.85154,14.84671,14.84671,8000000.0
2007-09-28 08:56:00,14.85559,14.85559,14.84347,14.84394,11000000.0
2007-09-28 08:57:00,14.85712,14.85784,14.84461,14.8561,14000000.0
2007-09-28 08:58:00,14.84263,14.85503,14.84263,14.85437,10000000.0
2007-09-28 08:59:00,14.85156,14.85277,14.8398,14.85085,24000000.0
2007-09-28 09:00:00,14.84054,14.84397,14.83657,14.8405,7000000.0
2007-09-28 09:01:00,14.83063,14.84196,14.83063,14.83559,9000000.0
2007-09-28 09:02:00,14.83529,14.84903,14.83529,14.83842,11000000.0
2007-09-28 09:03:00,14.84773,14.84838,14.83971,14.84838,7000000.0
2007-09-28 09:04:00,14.83739,14.85037,14.83739,14.85037,18000000.0
2007-09-28 09:05:00,14.83919,14.8473,14.8389,14.84687,12000000.0
2007-09-28 09:06:00,14.846,14.846,14.83686,14.84468,7000000.0
2007-09-28 09:07:00,14.83558,14.84553,14.83545,14.83887,9000000.0
2007-09-28 09:08:00,14.84011,14.84581,14.84011,14.84581,7000000.0
2007-09-28 09:09:00,14.84714,14.84714,14.84076,14.84703,6000000.0
2007-09-28 09:10:00,14.84602,14.84754,14.83911,14.84754,9000000.0
2007-09-28 09:11:00,14.83534,14.84543,14.83534,14.83734,11000000.0
2007-09-28 09:12:00,14.84834,14.84834,14.83715,14.84559,9000000.0
2007-09-28 09:13:00,14.83706,14.84651,14.83706,14.84651,13000000.0
2007-09-28 09:14:00,14.83738,14.8441,14.83483,14.8441,11000000.0
2007-09-28 09:15:00,14.8365,14.84413,14.8352,14.84413,10000000.0
2007-09-28 09:16:00,14.8371,14.8415,14.8358,14.8415,8000000.0
2007-09-28 09:17:00,14.84268,14.84465,14.83283,14.84465,15000000.0
2007-09-28 09:18:00,14.84528,14.84528,14.83371,14.8346,16000000.0
2007-09-28 09:19:00,14.83502,14.8402,14.83473,14.8402,7000000.0
2007-09-28 09:20:00,14.84005,14.84005,14.83526,14.83526,7000000.0
2007-09-28 09:21:00,14.84579,14.84579,14.82916,14.82916,11000000.0
2007-09-28 09:22:00,14.82781,14.84238,14.82781,14.84183,11000000.0
2007-09-28 09:23:00,14.8415,14.84328,14.83159,14.84328,18000000.0
2007-09-28 09:24:00,14.84321,14.84321,14.83316,14.84247,10000000.0
2007-09-28 09:25:00,14.83537,14.84168,14.83321,14.84168,11000000.0
2007-09-28 09:26:00,14.83357,14.84159,14.83211,14.84068,13000000.0
2007-09-28 09:27:00,14.84586,14.84586,14.84244,14.84244,20000000.0
2007-09-28 09:29:00,14.83931,14.84142,14.83236,14.84142,16000000.0
2007-09-28 09:30:00,14.84265,14.84265,14.82707,14.82707,7000000.0
2007-09-28 09:31:00,14.83468,14.83796,14.82607,14.83751,12000000.0
2007-09-28 09:32:00,14.82671,14.83367,14.82157,14.83185,25000000.0
2007-09-28 09:33:00,14.83435,14.83527,14.8184,14.8184,8000000.0
2007-09-28 09:34:00,14.82888,14.82888,14.81467,14.82409,11000000.0
2007-09-28 09:35:00,14.81166,14.82793,14.81137,14.82793,8000000.0
2007-09-28 09:36:00,14.82695,14.82695,14.8148,14.81589,7000000.0
2007-09-28 09:37:00,14.82935,14.82958,14.81828,14.81828,10000000.0
2007-09-28 09:38:00,14.83018,14.83503,14.81984,14.83499,25000000.0
2007-09-28 09:39:00,14.83708,14.83708,14.82364,14.82364,8000000.0
2007-09-28 09:40:00,14.83355,14.83355,14.82046,14.82055,8000000.0
2007-09-28 09:41:00,14.82164,14.83684,14.82164,14.83684,8000000.0
2007-09-28 09:42:00,14.83893,14.83893,14.82497,14.82497,11000000.0
2007-09-28 09:43:00,14.83298,14.83655,14.82831,14.83601,7000000.0
2007-09-28 09:44:00,14.82518,14.83639,14.82518,14.83639,22000000.0
2007-09-28 09:45:00,14.83494,14.83494,14.8259,14.83387,8000000.0
2007-09-28 09:46:00,14.82468,14.83713,14.82468,14.82665,9000000.0
2007-09-28 09:47:00,14.83756,14.83993,14.82726,14.82919,27000000.0
2007-09-28 09:48:00,14.84457,14.84457,14.83159,14.8388,9000000.0
2007-09-28 09:49:00,14.84133,14.84159,14.82882,14.82882,9000000.0
2007-09-28 09:50:00,14.83833,14.84047,14.82912,14.8306,22000000.0
2007-09-28 09:51:00,14.84284,14.84284,14.82951,14.84127,23000000.0
2007-09-28 09:52:00,14.8322,14.83739,14.83104,14.8311,11000000.0
2007-09-28 09:53:00,14.82965,14.8411,14.82916,14.8411,14000000.0
2007-09-28 09:54:00,14.82975,14.84097,14.82975,14.83254,9000000.0
2007-09-28 09:55:00,14.8389,14.8389,14.82831,14.82866,7000000.0
2007-09-28 09:56:00,14.84017,14.8403,14.8285,14.8285,11000000.0
2007-09-28 09:57:00,14.8411,14.84428,14.83221,14.83316,19000000.0
2007-09-28 09:58:00,14.83223,14.84085,14.83201,14.83432,9000000.0
2007-09-28 09:59:00,14.84465,14.84549,14.83551,14.83551,12000000.0
2007-09-28 10:00:00,14.84975,14.84975,14.83634,14.83675,25000000.0
2007-09-28 10:01:00,14.83717,14.84766,14.83635,14.83993,12000000.0
2007-09-28 10:02:00,14.8417,14.84997,14.83845,14.83845,14000000.0
2007-09-28 10:03:00,14.84757,14.85281,14.84337,14.85011,10000000.0
2007-09-28 10:04:00,14.84861,14.84866,14.83843,14.84866,11000000.0
2007-09-28 10:05:00,14.83776,14.85007,14.83776,14.85007,24000000.0
2007-09-28 10:06:00,14.85206,14.85206,14.84035,14.84107,19000000.0
2007-09-28 10:07:00,14.84985,14.85491,14.84531,14.84531,10000000.0
2007-09-28 10:08:00,14.85277,14.85296,14.84374,14.84374,10000000.0
2007-09-28 10:09:00,14.85604,14.85607,14.84506,14.85324,9000000.0
2007-09-28 10:10:00,14.84391,14.85333,14.84391,14.84509,10000000.0
2007-09-28 10:11:00,14.8558,14.85618,14.84609,14.85618,20000000.0
2007-09-28 10:12:00,14.85294,14.85294,14.84507,14.85224,7000000.0
2007-09-28 10:13:00,14.84383,14.85202,14.84383,14.84414,8000000.0
2007-09-28 10:14:00,14.85281,14.85281,14.84171,14.84231,8000000.0
2007-09-28 10:15:00,14.85479,14.85479,14.84128,14.84138,9000000.0
2007-09-28 10:16:00,14.84396,14.85031,14.84396,14.85031,7000000.0
2007-09-28 10:18:00,14.85177,14.85177,14.84043,14.84896,10000000.0
2007-09-28 10:19:00,14.85082,14.85082,14.84065,14.84065,7000000.0
2007-09-28 10:20:00,14.85268,14.85268,14.84029,14.85142,18000000.0
2007-09-28 10:21:00,14.85398,14.85398,14.84273,14.85129,11000000.0
2007-09-28 10:22:00,14.85031,14.85745,14.84673,14.85745,7000000.0
2007-09-28 10:23:00,14.85788,14.85841,14.85079,14.85577,7000000.0
2007-09-28 10:24:00,14.85832,14.85832,14.84654,14.84654,8000000.0
2007-09-28 10:25:00,14.85125,14.85528,14.8503,14.85528,7000000.0
2007-09-28 10:26:00,14.8464,14.85804,14.8464,14.85804,9000000.0
2007-09-28 10:27:00,14.86082,14.86082,14.84578,14.84672,11000000.0
2007-09-28 10:28:00,14.85658,14.85738,14.84872,14.85738,7000000.0
2007-09-28 10:29:00,14.85447,14.85858,14.85025,14.85858,7000000.0
2007-09-28 10:30:00,14.85819,14.85819,14.84716,14.85373,8000000.0
2007-09-28 10:31:00,14.84773,14.85255,14.84751,14.85246,7000000.0
2007-09-28 10:32:00,14.85561,14.85805,14.84721,14.85555,12000000.0
2007-09-28 10:33:00,14.86134,14.86134,14.84764,14.84764,21000000.0
2007-09-28 10:34:00,14.85839,14.85839,14.8466,14.84667,54000000.0
2007-09-28 10:35:00,14.84591,14.85717,14.84587,14.84587,14000000.0
2007-09-28 10:36:00,14.85576,14.85576,14.84353,14.85267,11000000.0
2007-09-28 10:37:00,14.85391,14.85391,14.84432,14.85118,9000000.0
2007-09-28 10:38:00,14.84145,14.85242,14.8408,14.85242,7000000.0
2007-09-28 10:39:00,14.85317,14.85596,14.84382,14.85596,14000000.0
2007-09-28 10:40:00,14.84669,14.85574,14.84669,14.85574,7000000.0
2007-09-28 10:41:00,14.84611,14.85847,14.84606,14.85836,22000000.0
2007-09-28 10:42:00,14.86191,14.86191,14.84813,14.86102,16000000.0
2007-09-28 10:43:00,14.85162,14.86328,14.85162,14.86328,12000000.0
2007-09-28 10:44:00,14.85073,14.86497,14.85063,14.85877,9000000.0
2007-09-28 10:45:00,14.8552,14.86949,14.85486,14.85745,18000000.0
2007-09-28 10:46:00,14.85955,14.87111,14.85885,14.87111,15000000.0
2007-09-28 10:47:00,14.86168,14.87258,14.85969,14.8722,16000000.0
2007-09-28 10:48:00,14.86268,14.87151,14.86268,14.86357,8000000.0
2007-09-28 10:49:00,14.87328,14.87397,14.86036,14.86036,18000000.0
2007-09-28 10:50:00,14.87257,14.87257,14.85937,14.86792,11000000.0
2007-09-28 10:51:00,14.87025,14.87025,14.85868,14.86684,10000000.0
2007-09-28 10:52:00,14.86571,14.87047,14.85719,14.85719,15000000.0
2007-09-28 10:53:00,14.86879,14.86943,14.85785,14.85791,14000000.0
2007-09-28 10:54:00,14.87162,14.87162,14.85822,14.8593,8000000.0
2007-09-28 10:55:00,14.86966,14.87043,14.86027,14.87043,10000000.0
2007-09-28 10:56:00,14.86098,14.87244,14.86098,14.86521,8000000.0
2007-09-28 10:57:00,14.87929,14.87929,14.86537,14.86689,8000000.0
2007-09-28 10:58:00,14.8681,14.88031,14.86757,14.87921,10000000.0
2007-09-28 10:59:00,14.86662,14.88079,14.86609,14.86896,21000000.0
2007-09-28 11:00:00,14.87027,14.87867,14.85622,14.86396,18000000.0
2007-09-28 11:01:00,14.85745,14.86279,14.85233,14.85235,9000000.0
2007-09-28 11:02:00,14.86184,14.86297,14.85345,14.85345,10000000.0
2007-09-28 11:03:00,14.86537,14.86537,14.85306,14.8534,13000000.0
2007-09-28 11:04:00,14.8537,14.86361,14.85194,14.85447,16000000.0
2007-09-28 11:05:00,14.86435,14.86579,14.85451,14.86579,13000000.0
2007-09-28 11:06:00,14.86845,14.86845,14.8521,14.86427,29000000.0
2007-09-28 11:07:00,14.85101,14.86214,14.84833,14.86214,10000000.0
2007-09-28 11:08:00,14.85317,14.85729,14.84572,14.84572,7000000.0
2007-09-28 11:09:00,14.85484,14.86044,14.84983,14.85632,10000000.0
2007-09-28 11:10:00,14.8525,14.85547,14.84819,14.84949,8000000.0
2007-09-28 11:11:00,14.84644,14.85942,14.84644,14.85942,7000000.0
2007-09-28 11:12:00,14.86122,14.86122,14.8471,14.85834,39000000.0
2007-09-28 11:13:00,14.84643,14.85663,14.8462,14.8483,10000000.0
2007-09-28 11:14:00,14.85648,14.86035,14.85269,14.86025,11000000.0
2007-09-28 11:15:00,14.86045,14.86045,14.8484,14.84883,12000000.0
2007-09-28 11:16:00,14.8511,14.85967,14.84965,14.84965,10000000.0
2007-09-28 11:17:00,14.84929,14.86116,14.84845,14.86068,9000000.0
2007-09-28 11:18:00,14.86275,14.86275,14.84869,14.85949,20000000.0
2007-09-28 11:19:00,14.84651,14.85795,14.84564,14.84892,15000000.0
2007-09-28 11:20:00,14.85983,14.85983,14.84789,14.8485,11000000.0
2007-09-28 11:21:00,14.86032,14.86216,14.84886,14.85008,21000000.0
2007-09-28 11:22:00,14.86155,14.86472,14.85295,14.86472,18000000.0
2007-09-28 11:23:00,14.86418,14.86418,14.85441,14.86272,12000000.0
2007-09-28 11:24:00,14.86496,14.86496,14.855,14.86252,8000000.0
2007-09-28 11:25:00,14.85305,14.86483,14.85202,14.86406,19000000.0
2007-09-28 11:26:00,14.8516,14.86351,14.8516,14.85417,17000000.0
2007-09-28 11:27:00,14.8661,14.86636,14.85412,14.86636,16000000.0
2007-09-28 11:28:00,14.85284,14.86653,14.85284,14.86653,7000000.0
2007-09-28 11:29:00,14.85284,14.86132,14.85284,14.85596,7000000.0
2007-09-28 11:30:00,14.86684,14.86684,14.85496,14.86536,13000000.0
2007-09-28 11:31:00,14.85249,14.86533,14.85249,14.86533,9000000.0
2007-09-28 11:32:00,14.85431,14.86548,14.8538,14.86548,9000000.0
2007-09-28 11:33:00,14.86538,14.86538,14.85432,14.8548,8000000.0
2007-09-28 11:34:00,14.86676,14.86753,14.86632,14.86753,12000000.0
2007-09-28 11:35:00,14.86602,14.8665,14.85483,14.8665,14000000.0
2007-09-28 11:36:00,14.86873,14.86873,14.85504,14.85574,8000000.0
2007-09-28 11:37:00,14.86902,14.86974,14.85751,14.85801,12000000.0
2007-09-28 11:38:00,14.86924,14.86924,14.8578,14.86779,13000000.0
2007-09-28 11:39:00,14.86889,14.86889,14.85683,14.85826,11000000.0
2007-09-28 11:40:00,14.86956,14.87403,14.85878,14.87293,34000000.0
2007-09-28 11:41:00,14.86161,14.86876,14.85822,14.85822,8000000.0
2007-09-28 11:42:00,14.8694,14.8694,14.85918,14.86812,9000000.0
2007-09-28 11:43:00,14.86743,14.86825,14.85669,14.86825,20000000.0
2007-09-28 11:44:00,14.8674,14.86984,14.85852,14.86984,11000000.0
2007-09-28 11:45:00,14.87151,14.87151,14.86159,14.87128,12000000.0
2007-09-28 11:46:00,14.86214,14.87314,14.86179,14.86501,11000000.0
2007-09-28 11:47:00,14.87611,14.87611,14.86707,14.87404,9000000.0
2007-09-28 11:48:00,14.86739,14.87258,14.86614,14.86989,7000000.0
2007-09-28 11:49:00,14.85854,14.87031,14.85854,14.87031,7000000.0
2007-09-28 11:50:00,14.87015,14.87015,14.86226,14.86962,8000000.0
2007-09-28 11:51:00,14.87046,14.87046,14.86258,14.86923,7000000.0
2007-09-28 11:52:00,14.86927,14.86998,14.85854,14.86955,27000000.0
2007-09-28 11:53:00,14.86973,14.8705,14.85731,14.8575,18000000.0
2007-09-28 11:54:00,14.86768,14.86954,14.85942,14.85952,13000000.0
2007-09-28 11:55:00,14.85577,14.86651,14.8548,14.85698,13000000.0
2007-09-28 11:56:00,14.85393,14.86598,14.85391,14.86475,11000000.0
2007-09-28 11:57:00,14.8635,14.8635,14.85019,14.85071,9000000.0
2007-09-28 11:58:00,14.86208,14.86371,14.85289,14.86371,10000000.0
2007-09-28 11:59:00,14.85684,14.86037,14.84854,14.85643,11000000.0
2007-09-28 12:00:00,14.85926,14.85926,14.84708,14.85882,16000000.0
2007-09-28 12:01:00,14.85896,14.85922,14.84882,14.85922,18000000.0
2007-09-28 12:02:00,14.84715,14.8593,14.84715,14.85877,8000000.0
2007-09-28 12:03:00,14.85974,14.85974,14.84569,14.84681,16000000.0
2007-09-28 12:04:00,14.85292,14.85297,14.84127,14.84127,10000000.0
2007-09-28 12:05:00,14.85237,14.85237,14.84324,14.85182,9000000.0
2007-09-28 12:06:00,14.85418,14.85418,14.8388,14.84964,27000000.0
2007-09-28 12:07:00,14.84959,14.85361,14.8404,14.85361,20000000.0
2007-09-28 12:08:00,14.84075,14.85253,14.83995,14.84362,12000000.0
2007-09-28 12:09:00,14.85559,14.85559,14.83552,14.84917,30000000.0
2007-09-28 12:10:00,14.83939,14.85208,14.83939,14.85208,7000000.0
2007-09-28 12:11:00,14.85213,14.85438,14.84275,14.84332,14000000.0
2007-09-28 12:12:00,14.85685,14.85685,14.84169,14.84224,18000000.0
2007-09-28 12:13:00,14.84249,14.85472,14.84249,14.85472,22000000.0
2007-09-28 12:14:00,14.85419,14.85419,14.84339,14.84339,18000000.0
2007-09-28 12:15:00,14.85594,14.85594,14.84192,14.85447,20000000.0
2007-09-28 12:16:00,14.8544,14.8544,14.84677,14.85405,8000000.0
2007-09-28 12:17:00,14.85427,14.85691,14.84444,14.85691,29000000.0
2007-09-28 12:18:00,14.85873,14.85873,14.84594,14.85546,33000000.0
2007-09-28 12:19:00,14.85638,14.85707,14.85607,14.85662,8000000.0
2007-09-28 12:20:00,14.85593,14.85593,14.85265,14.85265,9000000.0
2007-09-28 12:21:00,14.8528,14.8528,14.83774,14.84644,8000000.0
2007-09-28 12:22:00,14.83326,14.84699,14.83099,14.84478,26000000.0
2007-09-28 12:23:00,14.83081,14.84293,14.82821,14.84055,28000000.0
2007-09-28 12:24:00,14.84242,14.84242,14.83993,14.83993,32000000.0
2007-09-28 12:25:00,14.83938,14.84071,14.83903,14.84071,8000000.0
2007-09-28 12:26:00,14.83975,14.8406,14.83907,14.8406,10000000.0
2007-09-28 12:27:00,14.84205,14.84205,14.83923,14.84046,24000000.0
2007-09-28 12:28:00,14.8401,14.84211,14.8401,14.84211,28000000.0
2007-09-28 12:29:00,14.84298,14.844,14.84277,14.84277,13000000.0
2007-09-28 12:30:00,14.84554,14.84554,14.84166,14.84166,8000000.0
2007-09-28 12:31:00,14.82923,14.83771,14.82177,14.82177,19000000.0
2007-09-28 12:32:00,14.83059,14.83575,14.82711,14.83552,8000000.0
2007-09-28 12:33:00,14.83151,14.83455,14.82625,14.83455,7000000.0
2007-09-28 12:34:00,14.83422,14.83425,14.82011,14.83007,14000000.0
2007-09-28 12:35:00,14.82028,14.82918,14.81856,14.81977,14000000.0
2007-09-28 12:36:00,14.83307,14.83307,14.81733,14.82906,22000000.0
2007-09-28 12:37:00,14.82857,14.82883,14.81583,14.82591,17000000.0
2007-09-28 12:38:00,14.82643,14.82993,14.81791,14.82993,16000000.0
2007-09-28 12:39:00,14.83021,14.83124,14.82221,14.82259,14000000.0
2007-09-28 12:40:00,14.82067,14.83111,14.82059,14.82457,8000000.0
2007-09-28 12:41:00,14.83097,14.83464,14.82578,14.83428,9000000.0
2007-09-28 12:42:00,14.83609,14.83624,14.82605,14.83558,11000000.0
2007-09-28 12:43:00,14.82551,14.84194,14.82551,14.82974,32000000.0
2007-09-28 12:44:00,14.83463,14.84102,14.8319,14.83362,8000000.0
2007-09-28 12:45:00,14.83767,14.84263,14.8299,14.8299,7000000.0
2007-09-28 12:46:00,14.84389,14.84389,14.83114,14.83167,8000000.0
2007-09-28 12:47:00,14.83233,14.84099,14.83233,14.83252,10000000.0
2007-09-28 12:48:00,14.84367,14.8438,14.83482,14.84128,8000000.0
2007-09-28 12:49:00,14.84461,14.84516,14.84399,14.84445,9000000.0
2007-09-28 12:50:00,14.84596,14.84786,14.84596,14.84786,7000000.0
2007-09-28 12:51:00,14.84961,14.84974,14.84692,14.84692,11000000.0
2007-09-28 12:52:00,14.84716,14.84756,14.84639,14.84703,7000000.0
2007-09-28 12:53:00,14.84696,14.84768,14.84613,14.84768,8000000.0
2007-09-28 12:54:00,14.84993,14.84993,14.84657,14.84657,8000000.0
2007-09-28 12:55:00,14.84532,14.84677,14.84532,14.84648,8000000.0
2007-09-28 12:56:00,14.84457,14.85037,14.84147,14.84946,11000000.0
2007-09-28 12:57:00,14.8494,14.8494,14.83384,14.83423,8000000.0
2007-09-28 12:58:00,14.83536,14.8482,14.83496,14.8482,10000000.0
2007-09-28 12:59:00,14.83562,14.84835,14.83562,14.84835,11000000.0
2007-09-28 13:00:00,14.84907,14.85074,14.83717,14.85074,16000000.0
2007-09-28 13:01:00,14.85202,14.85338,14.84103,14.84103,8000000.0
2007-09-28 13:02:00,14.85235,14.85235,14.8411,14.85106,17000000.0
2007-09-28 13:03:00,14.85447,14.85448,14.85397,14.85398,21000000.0
2007-09-28 13:04:00,14.83763,14.85022,14.83763,14.85011,7000000.0
2007-09-28 13:05:00,14.83762,14.84981,14.83762,14.84932,7000000.0
2007-09-28 13:06:00,14.85273,14.85292,14.84931,14.84931,12000000.0
2007-09-28 13:07:00,14.85072,14.85308,14.85072,14.85308,9000000.0
2007-09-28 13:08:00,14.85251,14.85333,14.85149,14.85304,13000000.0
2007-09-28 13:09:00,14.85528,14.85528,14.85307,14.85336,11000000.0
2007-09-28 13:10:00,14.8532,14.85357,14.85042,14.85042,9000000.0
2007-09-28 13:11:00,14.85049,14.85173,14.84985,14.84985,11000000.0
2007-09-28 13:12:00,14.85241,14.85258,14.85017,14.85017,9000000.0
2007-09-28 13:13:00,14.8496,14.84984,14.84111,14.84589,7000000.0
2007-09-28 13:14:00,14.84392,14.84392,14.83113,14.8402,8000000.0
2007-09-28 13:15:00,14.83003,14.84357,14.82757,14.84134,12000000.0
2007-09-28 13:16:00,14.84102,14.84179,14.83242,14.84057,8000000.0
2007-09-28 13:17:00,14.84426,14.84574,14.83279,14.84269,14000000.0
2007-09-28 13:18:00,14.84479,14.84562,14.83625,14.84089,7000000.0
2007-09-28 13:19:00,14.83877,14.83877,14.83003,14.83026,5000000.0
2007-09-28 13:20:00,14.84333,14.84333,14.82999,14.83037,9000000.0
2007-09-28 13:21:00,14.84446,14.84446,14.82905,14.82905,10000000.0
2007-09-28 13:22:00,14.83752,14.83991,14.83257,14.83257,9000000.0
2007-09-28 13:23:00,14.84251,14.84251,14.831,14.831,11000000.0
2007-09-28 13:24:00,14.8436,14.84646,14.83757,14.84641,8000000.0
2007-09-28 13:25:00,14.84368,14.8483,14.84035,14.8483,7000000.0
2007-09-28 13:26:00,14.83402,14.84712,14.83402,14.84712,7000000.0
2007-09-28 13:27:00,14.85085,14.85085,14.83787,14.84886,11000000.0
2007-09-28 13:28:00,14.83888,14.84737,14.83888,14.83938,8000000.0
2007-09-28 13:29:00,14.83632,14.84962,14.83592,14.84838,13000000.0
2007-09-28 13:30:00,14.84785,14.84785,14.83753,14.84575,8000000.0
2007-09-28 13:31:00,14.84848,14.84848,14.84743,14.84789,10000000.0
2007-09-28 13:32:00,14.85022,14.85121,14.8499,14.85121,8000000.0
2007-09-28 13:33:00,14.85414,14.85414,14.84988,14.84988,11000000.0
2007-09-28 13:34:00,14.84976,14.84976,14.84671,14.84685,7000000.0
2007-09-28 13:35:00,14.84798,14.84859,14.84755,14.84789,7000000.0
2007-09-28 13:36:00,14.8469,14.8469,14.84358,14.84387,9000000.0
2007-09-28 13:37:00,14.84312,14.84399,14.84312,14.84388,8000000.0
2007-09-28 13:38:00,14.84437,14.84439,14.84359,14.84368,11000000.0
2007-09-28 13:39:00,14.84595,14.84595,14.8404,14.8404,9000000.0
2007-09-28 13:40:00,14.83996,14.83996,14.83838,14.83899,10000000.0
2007-09-28 13:41:00,14.8403,14.8403,14.83793,14.83931,11000000.0
2007-09-28 13:42:00,14.84068,14.84098,14.84015,14.84077,18000000.0
2007-09-28 13:43:00,14.84142,14.84417,14.84119,14.84417,9000000.0
2007-09-28 13:44:00,14.8462,14.84995,14.8462,14.84995,10000000.0
2007-09-28 13:45:00,14.84981,14.85045,14.8477,14.84815,10000000.0
2007-09-28 13:46:00,14.84662,14.84662,14.84354,14.84478,8000000.0
2007-09-28 13:47:00,14.84611,14.84763,14.84573,14.84748,7000000.0
2007-09-28 13:48:00,14.85017,14.851,14.84953,14.851,8000000.0
2007-09-28 13:49:00,14.84992,14.85191,14.84969,14.85191,9000000.0
2007-09-28 13:50:00,14.85378,14.85801,14.85293,14.85801,8000000.0
2007-09-28 13:51:00,14.8616,14.8616,14.85502,14.85513,11000000.0
2007-09-28 13:52:00,14.85509,14.85636,14.85116,14.85305,13000000.0
2007-09-28 13:53:00,14.85156,14.85462,14.85156,14.85462,7000000.0
2007-09-28 13:54:00,14.85092,14.8542,14.84435,14.8542,7000000.0
2007-09-28 13:55:00,14.84283,14.8549,14.84185,14.8549,9000000.0
2007-09-28 13:56:00,14.85433,14.85551,14.84654,14.85551,8000000.0
2007-09-28 13:57:00,14.85665,14.85665,14.8493,14.85597,7000000.0
2007-09-28 13:58:00,14.84465,14.85528,14.8438,14.8544,8000000.0
2007-09-28 13:59:00,14.84353,14.8564,14.84353,14.84631,11000000.0
2007-09-28 14:00:00,14.85403,14.85608,14.84468,14.84468,11000000.0
2007-09-28 14:01:00,14.85363,14.85838,14.84896,14.85792,9000000.0
2007-09-28 14:02:00,14.8557,14.8557,14.8451,14.85521,10000000.0
2007-09-28 14:03:00,14.8559,14.8559,14.84659,14.85444,8000000.0
2007-09-28 14:04:00,14.85494,14.85494,14.84573,14.8539,8000000.0
2007-09-28 14:05:00,14.85604,14.85712,14.84743,14.85685,11000000.0
2007-09-28 14:06:00,14.85767,14.85767,14.84711,14.85666,9000000.0
2007-09-28 14:07:00,14.84346,14.85624,14.84346,14.85556,11000000.0
2007-09-28 14:08:00,14.84434,14.85282,14.84434,14.84499,10000000.0
2007-09-28 14:09:00,14.85851,14.85851,14.84556,14.84556,9000000.0
2007-09-28 14:10:00,14.85381,14.85381,14.84709,14.8538,7000000.0
2007-09-28 14:11:00,14.85364,14.85364,14.84353,14.85232,11000000.0
2007-09-28 14:12:00,14.85333,14.85333,14.84228,14.85105,10000000.0
2007-09-28 14:13:00,14.84365,14.85422,14.84365,14.8534,10000000.0
2007-09-28 14:14:00,14.85193,14.85525,14.84358,14.85525,10000000.0
2007-09-28 14:15:00,14.8494,14.85513,14.84798,14.85513,8000000.0
2007-09-28 14:16:00,14.84658,14.85491,14.84658,14.84699,10000000.0
2007-09-28 14:17:00,14.84927,14.85811,14.84618,14.84618,10000000.0
2007-09-28 14:18:00,14.85647,14.85647,14.8456,14.85436,8000000.0
2007-09-28 14:19:00,14.84618,14.8557,14.84618,14.85537,7000000.0
2007-09-28 14:20:00,14.84109,14.85387,14.84109,14.85329,9000000.0
2007-09-28 14:21:00,14.85419,14.85419,14.84064,14.84064,10000000.0
2007-09-28 14:22:00,14.84148,14.85336,14.84148,14.85189,23000000.0
2007-09-28 14:23:00,14.84019,14.85253,14.84019,14.85214,9000000.0
2007-09-28 14:24:00,14.85288,14.85346,14.85232,14.85346,11000000.0
2007-09-28 14:25:00,14.85185,14.8521,14.84852,14.84852,13000000.0
2007-09-28 14:26:00,14.84893,14.85126,14.84758,14.84927,7000000.0
2007-09-28 14:27:00,14.85041,14.85041,14.84758,14.84758,8000000.0
2007-09-28 14:28:00,14.84681,14.84703,14.84518,14.84676,10000000.0
2007-09-28 14:29:00,14.84547,14.84547,14.84281,14.84296,10000000.0
2007-09-28 14:30:00,14.83884,14.84491,14.83327,14.83327,12000000.0
2007-09-28 14:31:00,14.83146,14.8484,14.83146,14.8484,13000000.0
2007-09-28 14:32:00,14.85164,14.85327,14.84114,14.84205,8000000.0
2007-09-28 14:33:00,14.85603,14.85745,14.84651,14.85745,11000000.0
2007-09-28 14:34:00,14.86108,14.86329,14.84892,14.84892,23000000.0
2007-09-28 14:35:00,14.85812,14.85931,14.84894,14.8503,14000000.0
2007-09-28 14:36:00,14.86124,14.86223,14.84744,14.84744,20000000.0
2007-09-28 14:37:00,14.84827,14.85542,14.84717,14.85542,11000000.0
2007-09-28 14:38:00,14.84878,14.85407,14.84829,14.85407,8000000.0
2007-09-28 14:39:00,14.85526,14.85526,14.84231,14.84317,10000000.0
2007-09-28 14:40:00,14.84415,14.85245,14.8424,14.85245,19000000.0
2007-09-28 14:41:00,14.84044,14.85053,14.83969,14.8413,20000000.0
2007-09-28 14:42:00,14.85274,14.85274,14.84268,14.85019,8000000.0
2007-09-28 14:43:00,14.85088,14.85295,14.84343,14.85295,10000000.0
2007-09-28 14:44:00,14.85014,14.85014,14.83963,14.84733,8000000.0
2007-09-28 14:45:00,14.84965,14.84965,14.83935,14.84532,7000000.0
2007-09-28 14:46:00,14.83564,14.84192,14.83409,14.84192,8000000.0
2007-09-28 14:47:00,14.84036,14.84506,14.83702,14.84492,7000000.0
2007-09-28 14:48:00,14.84927,14.84927,14.83429,14.8359,9000000.0
2007-09-28 14:49:00,14.8415,14.84781,14.84127,14.84781,8000000.0
2007-09-28 14:50:00,14.84823,14.84823,14.83761,14.84495,8000000.0
2007-09-28 14:51:00,14.83676,14.84002,14.82515,14.82515,7000000.0
2007-09-28 14:52:00,14.83903,14.83942,14.82616,14.82668,11000000.0
2007-09-28 14:53:00,14.82412,14.83595,14.82047,14.82222,13000000.0
2007-09-28 14:54:00,14.82272,14.82738,14.81717,14.81794,10000000.0
2007-09-28 14:55:00,14.83068,14.83391,14.82056,14.82369,17000000.0
2007-09-28 14:56:00,14.8289,14.83442,14.8285,14.83442,7000000.0
2007-09-28 14:57:00,14.83593,14.83839,14.82405,14.83833,23000000.0
2007-09-28 14:58:00,14.82558,14.8356,14.82231,14.83222,36000000.0
2007-09-28 14:59:00,14.83475,14.83699,14.82546,14.8361,13000000.0
2007-09-28 15:00:00,14.82618,14.83741,14.82131,14.82131,11000000.0
2007-09-28 15:01:00,14.83138,14.83191,14.81745,14.82815,12000000.0
2007-09-28 15:02:00,14.82745,14.83028,14.82229,14.83028,11000000.0
2007-09-28 15:03:00,14.82929,14.83029,14.8189,14.83029,9000000.0
2007-09-28 15:04:00,14.82467,14.83214,14.82382,14.83214,10000000.0
2007-09-28 15:05:00,14.82175,14.83128,14.82006,14.83128,16000000.0
2007-09-28 15:06:00,14.83308,14.83992,14.82412,14.83992,10000000.0
2007-09-28 15:07:00,14.83135,14.83645,14.82659,14.82659,7000000.0
2007-09-28 15:08:00,14.83735,14.83735,14.82659,14.83636,11000000.0
2007-09-28 15:09:00,14.83661,14.83687,14.82927,14.83687,7000000.0
2007-09-28 15:10:00,14.82858,14.83609,14.82723,14.83609,9000000.0
2007-09-28 15:11:00,14.82935,14.835,14.82761,14.835,8000000.0
2007-09-28 15:12:00,14.83591,14.83969,14.83036,14.83924,9000000.0
2007-09-28 15:13:00,14.82735,14.83975,14.82735,14.8397,8000000.0
2007-09-28 15:14:00,14.83071,14.83526,14.8268,14.8268,8000000.0
2007-09-28 15:15:00,14.83708,14.83799,14.82845,14.82845,10000000.0
2007-09-28 15:16:00,14.83938,14.83972,14.83016,14.83743,9000000.0
2007-09-28 15:17:00,14.82919,14.84204,14.82919,14.84119,8000000.0
2007-09-28 15:18:00,14.84052,14.84407,14.83455,14.84366,10000000.0
2007-09-28 15:19:00,14.84166,14.84538,14.83788,14.83961,8000000.0
2007-09-28 15:20:00,14.83833,14.84676,14.83698,14.83698,8000000.0
2007-09-28 15:21:00,14.84939,14.84939,14.83314,14.84259,10000000.0
2007-09-28 15:22:00,14.83482,14.84654,14.83482,14.83804,10000000.0
2007-09-28 15:23:00,14.8498,14.8498,14.83971,14.84472,7000000.0
2007-09-28 15:24:00,14.84566,14.84566,14.83453,14.84189,8000000.0
2007-09-28 15:25:00,14.82997,14.84051,14.82952,14.84051,8000000.0
2007-09-28 15:26:00,14.83032,14.8386,14.82971,14.83236,7000000.0
2007-09-28 15:27:00,14.8429,14.8429,14.8287,14.8287,7000000.0
2007-09-28 15:28:00,14.84054,14.84054,14.83043,14.83705,8000000.0
2007-09-28 15:29:00,14.82328,14.83183,14.82276,14.82344,8000000.0
2007-09-28 15:30:00,14.82687,14.83489,14.82579,14.83489,8000000.0
2007-09-28 15:31:00,14.82362,14.83678,14.82328,14.83581,9000000.0
2007-09-28 15:32:00,14.82578,14.83108,14.82201,14.82407,10000000.0
2007-09-28 15:33:00,14.83904,14.83904,14.82411,14.82422,8000000.0
2007-09-28 15:34:00,14.82776,14.83514,14.82578,14.82578,9000000.0
2007-09-28 15:35:00,14.83396,14.83856,14.82469,14.83856,10000000.0
2007-09-28 15:36:00,14.83985,14.83985,14.82714,14.82786,8000000.0
2007-09-28 15:37:00,14.82805,14.83993,14.82638,14.83993,8000000.0
2007-09-28 15:38:00,14.83096,14.84251,14.83058,14.84251,11000000.0
2007-09-28 15:39:00,14.84171,14.84171,14.83051,14.83322,8000000.0
2007-09-28 15:40:00,14.84306,14.84306,14.83812,14.8389,7000000.0
2007-09-28 15:41:00,14.84942,14.84942,14.83778,14.84578,9000000.0
2007-09-28 15:42:00,14.85225,14.85363,14.84113,14.84966,8000000.0
2007-09-28 15:43:00,14.84013,14.84933,14.83953,14.84447,7000000.0
2007-09-28 15:44:00,14.85046,14.85116,14.84697,14.84703,7000000.0
2007-09-28 15:45:00,14.85753,14.85792,14.84181,14.84181,9000000.0
2007-09-28 15:46:00,14.83889,14.84963,14.83754,14.84052,11000000.0
2007-09-28 15:47:00,14.83766,14.85241,14.83733,14.85225,10000000.0
2007-09-28 15:48:00,14.85028,14.85028,14.84097,14.84842,7000000.0
2007-09-28 15:49:00,14.83754,14.84896,14.83754,14.84811,8000000.0
2007-09-28 15:50:00,14.83324,14.84975,14.83324,14.84975,8000000.0
2007-09-28 15:51:00,14.83443,14.84839,14.83426,14.84729,9000000.0
2007-09-28 15:52:00,14.84363,14.84724,14.83868,14.84722,9000000.0
2007-09-28 15:53:00,14.83081,14.83989,14.83081,14.83472,7000000.0
2007-09-28 15:54:00,14.84226,14.84226,14.83101,14.83985,8000000.0
2007-09-28 15:55:00,14.84304,14.84358,14.84301,14.84313,7000000.0
2007-09-28 15:56:00,14.84002,14.84035,14.83224,14.84035,8000000.0
2007-09-28 15:57:00,14.84514,14.84514,14.83134,14.8321,11000000.0
2007-09-28 15:58:00,14.8414,14.84293,14.83363,14.83363,11000000.0
2007-09-28 15:59:00,14.84665,14.84703,14.83479,14.83533,10000000.0
2007-09-28 16:00:00,14.84095,14.84601,14.83414,14.8345,9000000.0
2007-09-28 16:01:00,14.84513,14.84513,14.83467,14.84482,8000000.0
2007-09-28 16:02:00,14.83792,14.8483,14.83792,14.84775,7000000.0
2007-09-28 16:03:00,14.84552,14.84856,14.84005,14.84825,11000000.0
2007-09-28 16:04:00,14.83577,14.84263,14.83259,14.84263,10000000.0
2007-09-28 16:05:00,14.84205,14.84205,14.83086,14.84067,10000000.0
2007-09-28 16:06:00,14.84122,14.84122,14.82924,14.82924,7000000.0
2007-09-28 16:07:00,14.8297,14.84138,14.8297,14.83028,11000000.0
2007-09-28 16:08:00,14.83143,14.83745,14.82883,14.83745,11000000.0
2007-09-28 16:09:00,14.83796,14.83796,14.82242,14.82293,8000000.0
2007-09-28 16:10:00,14.83105,14.83105,14.82521,14.82521,7000000.0
2007-09-28 16:11:00,14.83077,14.83305,14.8262,14.83158,8000000.0
2007-09-28 16:12:00,14.82883,14.8334,14.82404,14.83281,9000000.0
2007-09-28 16:13:00,14.82451,14.83414,14.82285,14.83414,11000000.0
2007-09-28 16:14:00,14.82154,14.83014,14.81973,14.81973,11000000.0
2007-09-28 16:15:00,14.81805,14.82781,14.81775,14.82133,7000000.0
2007-09-28 16:16:00,14.8222,14.82602,14.81661,14.8193,11000000.0
2007-09-28 16:17:00,14.82753,14.82753,14.81894,14.82532,7000000.0
2007-09-28 16:18:00,14.81447,14.82423,14.81447,14.81631,8000000.0
2007-09-28 16:19:00,14.81848,14.82342,14.81501,14.81776,10000000.0
2007-09-28 16:20:00,14.83084,14.83084,14.81619,14.81682,10000000.0
2007-09-28 16:21:00,14.82933,14.82933,14.81612,14.81723,9000000.0
2007-09-28 16:22:00,14.82233,14.82763,14.81954,14.82025,8000000.0
2007-09-28 16:23:00,14.83304,14.83304,14.82028,14.82598,9000000.0
2007-09-28 16:24:00,14.82896,14.83021,14.81254,14.81254,8000000.0
2007-09-28 16:25:00,14.81885,14.81885,14.80472,14.80524,8000000.0
2007-09-28 16:26:00,14.80699,14.8193,14.80699,14.80962,8000000.0
2007-09-28 16:27:00,14.8179,14.8179,14.80439,14.81305,9000000.0
2007-09-28 16:28:00,14.81274,14.81274,14.80472,14.80472,9000000.0
2007-09-28 16:29:00,14.81125,14.81125,14.80467,14.80467,8000000.0
2007-09-28 16:30:00,14.80549,14.80966,14.7953,14.7953,7000000.0
2007-09-28 16:31:00,14.80272,14.80272,14.77129,14.77228,8000000.0
2007-09-28 16:32:00,14.76967,14.78344,14.76812,14.78344,8000000.0
2007-09-28 16:33:00,14.78146,14.78146,14.77589,14.77618,7000000.0
2007-09-28 16:34:00,14.77542,14.78438,14.77501,14.77501,8000000.0
2007-09-28 16:35:00,14.77237,14.78248,14.77237,14.77486,8000000.0
2007-09-28 16:36:00,14.76935,14.78363,14.76808,14.77822,10000000.0
2007-09-28 16:37:00,14.7603,14.77093,14.76,14.76526,7000000.0
2007-09-28 16:38:00,14.75922,14.76744,14.75922,14.76261,7000000.0
2007-09-28 16:39:00,14.77627,14.77715,14.76423,14.76543,7000000.0
2007-09-28 16:40:00,14.76903,14.78464,14.76903,14.78373,8000000.0
2007-09-28 16:41:00,14.77453,14.77724,14.76978,14.77497,7000000.0
2007-09-28 16:42:00,14.76623,14.78372,14.76623,14.78205,8000000.0
2007-09-28 16:43:00,14.76818,14.77912,14.7674,14.77271,9000000.0
2007-09-28 16:44:00,14.7852,14.7852,14.77241,14.77241,11000000.0
2007-09-28 16:45:00,14.78268,14.78268,14.77107,14.78256,9000000.0
2007-09-28 16:46:00,14.76778,14.77758,14.76597,14.77671,7000000.0
2007-09-28 16:47:00,14.76274,14.77445,14.76274,14.76626,11000000.0
2007-09-28 16:48:00,14.77399,14.77506,14.76917,14.76917,7000000.0
2007-09-28 16:49:00,14.77068,14.77476,14.76338,14.76339,8000000.0
2007-09-28 16:50:00,14.76427,14.77632,14.76427,14.76701,11000000.0
2007-09-28 16:51:00,14.76958,14.77733,14.76742,14.77733,10000000.0
2007-09-28 16:52:00,14.76707,14.78561,14.76707,14.78133,7000000.0
2007-09-28 16:53:00,14.78698,14.78698,14.77358,14.77358,8000000.0
2007-09-28 16:54:00,14.78665,14.78665,14.7744,14.77562,8000000.0
2007-09-28 16:55:00,14.78618,14.79677,14.78282,14.79128,9000000.0
2007-09-28 16:56:00,14.7863,14.79774,14.78438,14.79488,11000000.0
2007-09-28 16:57:00,14.78217,14.79476,14.78141,14.79469,7000000.0
2007-09-28 16:58:00,14.77894,14.78574,14.7774,14.77937,7000000.0
2007-09-28 16:59:00,14.77577,14.7945,14.77577,14.79212,7000000.0
2007-09-28 17:00:00,14.80383,14.80383,14.78945,14.79014,8000000.0
2007-09-28 17:01:00,14.79364,14.80125,14.79274,14.79274,7000000.0
2007-09-28 17:02:00,14.79299,14.79733,14.78594,14.78607,8000000.0
2007-09-28 17:03:00,14.79633,14.7994,14.79205,14.79212,9000000.0
2007-09-28 17:04:00,14.80049,14.80382,14.79557,14.80347,9000000.0
2007-09-28 17:05:00,14.79612,14.80301,14.79612,14.80301,7000000.0
2007-09-28 17:06:00,14.8045,14.8045,14.79435,14.80309,8000000.0
2007-09-28 17:07:00,14.8025,14.8025,14.7895,14.7901,8000000.0
2007-09-28 17:08:00,14.79903,14.80252,14.79376,14.80252,11000000.0
2007-09-28 17:09:00,14.80476,14.80476,14.79492,14.80052,7000000.0
2007-09-28 17:10:00,14.80053,14.80422,14.79241,14.80422,7000000.0
2007-09-28 17:11:00,14.79245,14.802,14.79195,14.79589,8000000.0
2007-09-28 17:12:00,14.79673,14.80318,14.79673,14.80318,7000000.0
2007-09-28 17:13:00,14.80023,14.80023,14.78666,14.78716,7000000.0
2007-09-28 17:14:00,14.79178,14.79669,14.78567,14.78567,7000000.0
2007-09-28 17:15:00,14.79444,14.79444,14.77843,14.77843,8000000.0
2007-09-28 17:16:00,14.77637,14.7846,14.77547,14.77665,8000000.0
2007-09-28 17:17:00,14.78787,14.78979,14.77776,14.78126,11000000.0
2007-09-28 17:18:00,14.79007,14.79027,14.78317,14.78317,8000000.0
2007-09-28 17:19:00,14.78998,14.79302,14.78376,14.79302,7000000.0
2007-09-28 17:20:00,14.78575,14.78914,14.78022,14.78095,7000000.0
2007-09-28 17:21:00,14.79675,14.79727,14.78426,14.78426,8000000.0
2007-09-28 17:22:00,14.78714,14.79381,14.78652,14.79381,10000000.0
2007-09-28 17:23:00,14.78702,14.79148,14.78158,14.78225,9000000.0
2007-09-28 17:24:00,14.79725,14.79725,14.78058,14.78064,8000000.0
2007-09-28 17:25:00,14.7841,14.79145,14.7841,14.79145,7000000.0
2007-09-28 17:26:00,14.78471,14.79182,14.77934,14.77934,9000000.0
2007-09-28 17:27:00,14.78825,14.78825,14.77891,14.78707,8000000.0
2007-09-28 17:28:00,14.77316,14.78594,14.77313,14.78478,9000000.0
2007-09-28 17:29:00,14.77242,14.7804,14.77211,14.77308,8000000.0
2007-09-28 17:30:00,14.78233,14.78813,14.77517,14.78813,10000000.0
2007-09-28 17:31:00,14.77888,14.79153,14.77888,14.78159,11000000.0
2007-09-28 17:32:00,14.78879,14.78879,14.78079,14.78776,7000000.0
2007-09-28 17:33:00,14.78862,14.78862,14.77448,14.77454,8000000.0
2007-09-28 17:34:00,14.78772,14.78798,14.77476,14.77476,7000000.0
2007-09-28 17:35:00,14.77316,14.78708,14.77285,14.78708,8000000.0
2007-09-28 17:36:00,14.79086,14.79148,14.78332,14.78923,8000000.0
2007-09-28 17:37:00,14.78889,14.79202,14.7798,14.79202,11000000.0
2007-09-28 17:38:00,14.79562,14.79606,14.78678,14.79504,10000000.0
2007-09-28 17:39:00,14.7968,14.7968,14.7807,14.78131,11000000.0
2007-09-28 17:40:00,14.79181,14.79291,14.78381,14.79291,9000000.0
2007-09-28 17:41:00,14.7806,14.79722,14.7806,14.79722,10000000.0
2007-09-28 17:42:00,14.7887,14.79503,14.7887,14.79503,8000000.0
2007-09-28 17:43:00,14.7854,14.79752,14.7854,14.7971,11000000.0
2007-09-28 17:44:00,14.79871,14.79871,14.78732,14.78769,8000000.0
2007-09-28 17:45:00,14.80245,14.80303,14.79075,14.79832,10000000.0
2007-09-28 17:46:00,14.79238,14.79885,14.79177,14.79885,7000000.0
2007-09-28 17:47:00,14.79258,14.7959,14.78072,14.78143,11000000.0
2007-09-28 17:48:00,14.78333,14.79586,14.78333,14.78377,11000000.0
2007-09-28 17:49:00,14.79432,14.79432,14.78106,14.78106,7000000.0
2007-09-28 17:50:00,14.78887,14.78887,14.77921,14.78773,10000000.0
2007-09-28 17:51:00,14.78913,14.78913,14.77784,14.78841,8000000.0
2007-09-28 17:52:00,14.7808,14.7853,14.77713,14.77746,8000000.0
2007-09-28 17:53:00,14.7767,14.788,14.7767,14.788,11000000.0
2007-09-28 17:54:00,14.7882,14.78961,14.78159,14.78961,7000000.0
2007-09-28 17:55:00,14.78039,14.78653,14.77926,14.78653,9000000.0
2007-09-28 17:56:00,14.77847,14.79051,14.77847,14.78971,11000000.0
2007-09-28 17:57:00,14.7923,14.79267,14.7797,14.7811,9000000.0
2007-09-28 17:58:00,14.78381,14.79203,14.78381,14.79203,8000000.0
2007-09-28 17:59:00,14.78565,14.79251,14.78565,14.79251,7000000.0
2007-09-28 18:00:00,14.78208,14.78895,14.7797,14.78058,7000000.0
2007-09-28 18:01:00,14.7789,14.78268,14.77275,14.77275,8000000.0
2007-09-28 18:02:00,14.7752,14.78022,14.77251,14.77305,9000000.0
2007-09-28 18:03:00,14.77647,14.78099,14.77231,14.77353,8000000.0
2007-09-28 18:04:00,14.78313,14.78614,14.7774,14.7774,11000000.0
2007-09-28 18:05:00,14.77805,14.78381,14.77805,14.78381,7000000.0
2007-09-28 18:06:00,14.78958,14.79022,14.77779,14.7788,7000000.0
2007-09-28 18:07:00,14.78232,14.78893,14.7805,14.78893,10000000.0
2007-09-28 18:08:00,14.78957,14.78957,14.7763,14.7763,9000000.0
2007-09-28 18:09:00,14.78583,14.78583,14.77242,14.77305,7000000.0
2007-09-28 18:10:00,14.77055,14.78203,14.76904,14.78203,7000000.0
2007-09-28 18:11:00,14.76704,14.7779,14.76704,14.76936,9000000.0
2007-09-28 18:12:00,14.77947,14.78193,14.76936,14.78193,11000000.0
2007-09-28 18:13:00,14.78059,14.78059,14.7721,14.77993,7000000.0
2007-09-28 18:14:00,14.77179,14.77717,14.76812,14.77717,11000000.0
2007-09-28 18:15:00,14.76791,14.77742,14.76487,14.76487,9000000.0
2007-09-28 18:16:00,14.77607,14.77607,14.76683,14.7745,9000000.0
2007-09-28 18:17:00,14.77589,14.77589,14.75793,14.75793,11000000.0
2007-09-28 18:18:00,14.76961,14.76961,14.75909,14.76903,10000000.0
2007-09-28 18:19:00,14.76438,14.76928,14.75928,14.75929,8000000.0
2007-09-28 18:20:00,14.75914,14.7723,14.75914,14.7723,10000000.0
2007-09-28 18:21:00,14.7727,14.7727,14.76544,14.772,8000000.0
2007-09-28 18:22:00,14.76307,14.77435,14.76307,14.77435,8000000.0
2007-09-28 18:23:00,14.75986,14.77089,14.75851,14.76938,8000000.0
2007-09-28 18:24:00,14.76532,14.76532,14.75504,14.76163,7000000.0
2007-09-28 18:25:00,14.76575,14.76575,14.7544,14.76272,11000000.0
2007-09-28 18:26:00,14.76212,14.76694,14.75747,14.76694,7000000.0
2007-09-28 18:27:00,14.76986,14.76986,14.7553,14.7553,9000000.0
2007-09-28 18:28:00,14.76231,14.76595,14.75745,14.76581,8000000.0
2007-09-28 18:29:00,14.76491,14.76491,14.75388,14.76278,11000000.0
2007-09-28 18:30:00,14.75567,14.76134,14.75533,14.76134,8000000.0
2007-09-28 18:31:00,14.76058,14.76243,14.75542,14.75542,11000000.0
2007-09-28 18:32:00,14.75735,14.76316,14.75547,14.75547,9000000.0
2007-09-28 18:33:00,14.77027,14.77027,14.75369,14.75369,11000000.0
2007-09-28 18:34:00,14.76526,14.76526,14.75651,14.76277,8000000.0
2007-09-28 18:35:00,14.75699,14.76319,14.75699,14.76319,7000000.0
2007-09-28 18:36:00,14.76823,14.76823,14.75456,14.75483,8000000.0
2007-09-28 18:37:00,14.75576,14.76986,14.75576,14.76881,8000000.0
2007-09-28 18:38:00,14.7562,14.7672,14.7562,14.7672,10000000.0
2007-09-28 18:39:00,14.76601,14.76601,14.75875,14.76531,7000000.0
2007-09-28 18:40:00,14.75568,14.76847,14.75568,14.7681,8000000.0
2007-09-28 18:41:00,14.7542,14.75571,14.7542,14.75571,7000000.0
2007-09-28 18:42:00,14.76898,14.76898,14.75635,14.75635,10000000.0
2007-09-28 18:43:00,14.75542,14.76774,14.75542,14.76774,8000000.0
2007-09-28 18:44:00,14.76992,14.76992,14.75864,14.76446,8000000.0
2007-09-28 18:45:00,14.7675,14.7675,14.75716,14.76495,8000000.0
2007-09-28 18:46:00,14.76802,14.76865,14.75649,14.75649,11000000.0
2007-09-28 18:47:00,14.76814,14.76814,14.75923,14.76394,7000000.0
2007-09-28 18:48:00,14.76321,14.76787,14.759,14.76787,7000000.0
2007-09-28 18:49:00,14.75534,14.76604,14.75503,14.75922,8000000.0
2007-09-28 18:50:00,14.76911,14.76911,14.75728,14.75728,11000000.0
2007-09-28 18:51:00,14.76938,14.76938,14.75772,14.76788,11000000.0
2007-09-28 18:52:00,14.75664,14.76844,14.75664,14.76844,10000000.0
2007-09-28 18:53:00,14.76722,14.76722,14.75637,14.75695,8000000.0
2007-09-28 18:54:00,14.77051,14.77051,14.75925,14.75925,9000000.0
2007-09-28 18:55:00,14.75825,14.76975,14.75785,14.76974,8000000.0
2007-09-28 18:56:00,14.76053,14.76938,14.76036,14.76938,9000000.0
2007-09-28 18:57:00,14.7706,14.7706,14.76071,14.76921,8000000.0
2007-09-28 18:58:00,14.77018,14.77075,14.76293,14.76293,10000000.0
2007-09-28 18:59:00,14.77547,14.77696,14.76691,14.77557,8000000.0
2007-09-28 19:00:00,14.76425,14.77912,14.76425,14.77859,8000000.0
2007-09-28 19:01:00,14.76868,14.7748,14.76729,14.7748,10000000.0
2007-09-28 19:02:00,14.76165,14.77431,14.76165,14.77431,11000000.0
2007-09-28 19:03:00,14.77224,14.77235,14.76298,14.77235,8000000.0
2007-09-28 19:04:00,14.77402,14.77457,14.76339,14.76347,7000000.0
2007-09-28 19:05:00,14.77287,14.77495,14.76679,14.77495,7000000.0
2007-09-28 19:06:00,14.77651,14.77651,14.76315,14.76315,7000000.0
2007-09-28 19:07:00,14.76514,14.77547,14.76514,14.7748,7000000.0
2007-09-28 19:08:00,14.77202,14.773,14.76581,14.773,7000000.0
2007-09-28 19:09:00,14.7734,14.7734,14.76418,14.76435,7000000.0
2007-09-28 19:10:00,14.77619,14.77619,14.76423,14.76423,8000000.0
2007-09-28 19:11:00,14.77282,14.77282,14.76492,14.77122,7000000.0
2007-09-28 19:12:00,14.77377,14.77377,14.76284,14.77165,9000000.0
2007-09-28 19:13:00,14.76593,14.77206,14.76593,14.77206,7000000.0
2007-09-28 19:14:00,14.76389,14.76889,14.76389,14.76889,7000000.0
2007-09-28 19:15:00,14.77206,14.77206,14.76136,14.76195,8000000.0
2007-09-28 19:16:00,14.77243,14.77243,14.76177,14.76177,9000000.0
2007-09-28 19:17:00,14.77285,14.77285,14.76313,14.77164,11000000.0
2007-09-28 19:18:00,14.7727,14.7727,14.7623,14.77159,9000000.0
2007-09-28 19:19:00,14.76055,14.77763,14.76032,14.77763,8000000.0
2007-09-28 19:20:00,14.76352,14.77611,14.76352,14.77468,10000000.0
2007-09-28 19:21:00,14.77406,14.77406,14.76445,14.77199,8000000.0
2007-09-28 19:22:00,14.76098,14.77591,14.76098,14.77591,8000000.0
2007-09-28 19:23:00,14.76715,14.78248,14.76715,14.77525,8000000.0
2007-09-28 19:24:00,14.77845,14.78365,14.77527,14.7772,11000000.0
2007-09-28 19:25:00,14.77968,14.78282,14.77336,14.77374,10000000.0
2007-09-28 19:26:00,14.77687,14.78462,14.77517,14.78462,11000000.0
2007-09-28 19:27:00,14.78291,14.78291,14.77292,14.78098,7000000.0
2007-09-28 19:28:00,14.78324,14.78324,14.77221,14.77221,11000000.0
2007-09-28 19:29:00,14.77971,14.78268,14.77471,14.78187,8000000.0
2007-09-28 19:30:00,14.78099,14.78099,14.77128,14.77243,7000000.0
2007-09-28 19:31:00,14.78548,14.78561,14.77217,14.77217,10000000.0
2007-09-28 19:32:00,14.78066,14.78385,14.77354,14.78385,8000000.0
2007-09-28 19:33:00,14.78385,14.78385,14.77695,14.78352,7000000.0
2007-09-28 19:34:00,14.77385,14.78416,14.77385,14.7765,10000000.0
2007-09-28 19:35:00,14.77637,14.78727,14.77637,14.78727,5000000.0
2007-09-28 19:36:00,14.78953,14.78953,14.77496,14.77503,8000000.0
2007-09-28 19:37:00,14.78459,14.78778,14.77976,14.78778,9000000.0
2007-09-28 19:38:00,14.77259,14.77982,14.77193,14.77393,7000000.0
2007-09-28 19:39:00,14.78363,14.78363,14.77204,14.77232,9000000.0
2007-09-28 19:40:00,14.78481,14.78646,14.7761,14.7761,8000000.0
2007-09-28 19:41:00,14.78436,14.78436,14.7701,14.7701,7000000.0
2007-09-28 19:42:00,14.77711,14.77994,14.77126,14.77626,10000000.0
2007-09-28 19:43:00,14.77129,14.77129,14.76225,14.76692,7000000.0
2007-09-28 19:44:00,14.76061,14.77109,14.76061,14.77048,8000000.0
2007-09-28 19:45:00,14.77191,14.77191,14.75983,14.75992,8000000.0
2007-09-28 19:46:00,14.76662,14.77167,14.76404,14.77167,8000000.0
2007-09-28 19:47:00,14.76172,14.77012,14.75732,14.75732,10000000.0
2007-09-28 19:48:00,14.75316,14.76864,14.75316,14.76658,10000000.0
2007-09-28 19:49:00,14.75512,14.7603,14.75414,14.7603,8000000.0
2007-09-28 19:50:00,14.7502,14.76575,14.7502,14.76575,8000000.0
2007-09-28 19:51:00,14.7682,14.76848,14.75873,14.76635,11000000.0
2007-09-28 19:52:00,14.76558,14.76558,14.75538,14.76425,11000000.0
2007-09-28 19:53:00,14.75412,14.765,14.75412,14.765,8000000.0
2007-09-28 19:54:00,14.76403,14.76428,14.75645,14.76428,7000000.0
2007-09-28 19:55:00,14.76396,14.76753,14.75913,14.76753,7000000.0
2007-09-28 19:56:00,14.76993,14.77048,14.7607,14.76812,9000000.0
2007-09-28 19:57:00,14.7709,14.7709,14.76863,14.76863,8000000.0
2007-09-28 19:58:00,14.75533,14.76552,14.75427,14.76552,7000000.0
2007-09-28 19:59:00,14.7586,14.76405,14.75838,14.76405,7000000.0
2007-09-28 20:00:00,14.76916,14.76938,14.75662,14.75772,9000000.0
2007-09-28 20:01:00,14.76155,14.7723,14.76155,14.77199,8000000.0
2007-09-28 20:02:00,14.76438,14.76789,14.76026,14.76082,11000000.0
2007-09-28 20:03:00,14.77146,14.77171,14.76069,14.76989,11000000.0
2007-09-28 20:04:00,14.75948,14.7675,14.75753,14.75753,9000000.0
2007-09-28 20:05:00,14.76906,14.76946,14.76126,14.76682,7000000.0
2007-09-28 20:06:00,14.76765,14.76765,14.75698,14.75862,7000000.0
2007-09-28 20:07:00,14.75663,14.7686,14.75663,14.7686,7000000.0
2007-09-28 20:08:00,14.76848,14.76848,14.76797,14.76797,10000000.0
2007-09-28 20:09:00,14.76641,14.76641,14.75375,14.75375,7000000.0
2007-09-28 20:10:00,14.75505,14.7687,14.75487,14.76751,10000000.0
2007-09-28 20:11:00,14.76338,14.76526,14.75704,14.75704,10000000.0
2007-09-28 20:12:00,14.76743,14.76743,14.74847,14.74847,9000000.0
2007-09-28 20:13:00,14.74955,14.75935,14.74955,14.75118,9000000.0
2007-09-28 20:14:00,14.7576,14.76121,14.7544,14.76121,8000000.0
2007-09-28 20:15:00,14.76366,14.76366,14.7496,14.76186,38000000.0
2007-09-28 20:16:00,14.75068,14.76446,14.75068,14.76383,10000000.0
2007-09-28 20:17:00,14.76411,14.76463,14.75525,14.76463,11000000.0
2007-09-28 20:18:00,14.76814,14.76814,14.76655,14.76655,6000000.0
2007-09-28 20:19:00,14.75898,14.76486,14.75898,14.76464,7000000.0
2007-09-28 20:20:00,14.75387,14.765,14.75243,14.76431,9000000.0
2007-09-28 20:21:00,14.76192,14.76192,14.75081,14.75146,7000000.0
2007-09-28 20:22:00,14.76038,14.76337,14.75607,14.76337,10000000.0
2007-09-28 20:23:00,14.76402,14.76455,14.75421,14.75421,9000000.0
2007-09-28 20:24:00,14.76499,14.76499,14.75617,14.76319,8000000.0
2007-09-28 20:25:00,14.76221,14.76221,14.75637,14.75637,7000000.0
2007-09-28 20:26:00,14.76084,14.76084,14.74809,14.74868,9000000.0
2007-09-28 20:27:00,14.76107,14.76107,14.74989,14.75116,9000000.0
2007-09-28 20:28:00,14.7599,14.7599,14.75073,14.75134,8000000.0
2007-09-28 20:29:00,14.75154,14.76017,14.75154,14.75995,8000000.0
2007-09-28 20:30:00,14.75935,14.75935,14.74845,14.74888,10000000.0
2007-09-28 20:31:00,14.74924,14.75966,14.74909,14.75966,7000000.0
2007-09-28 20:32:00,14.75821,14.75821,14.74986,14.75515,8000000.0
2007-09-28 20:33:00,14.75651,14.75651,14.74591,14.75435,10000000.0
2007-09-28 20:34:00,14.74502,14.75642,14.74493,14.75642,9000000.0
2007-09-28 20:35:00,14.75612,14.75669,14.7449,14.7449,11000000.0
2007-09-28 20:36:00,14.75423,14.75443,14.74618,14.75443,7000000.0
2007-09-28 20:37:00,14.74584,14.75742,14.74584,14.75742,8000000.0
2007-09-28 20:38:00,14.76462,14.7648,14.74564,14.74611,8000000.0
2007-09-28 20:39:00,14.757,14.75999,14.75121,14.75942,7000000.0
2007-09-28 20:40:00,14.75663,14.75663,14.74637,14.75645,9000000.0
2007-09-28 20:41:00,14.74571,14.75792,14.74571,14.75792,16000000.0
2007-09-28 20:42:00,14.76021,14.76021,14.74504,14.74504,7000000.0
2007-09-28 20:43:00,14.75184,14.75486,14.74659,14.75486,7000000.0
2007-09-28 20:44:00,14.75456,14.75456,14.74469,14.74469,7000000.0
2007-09-28 20:45:00,14.75809,14.75889,14.74862,14.75784,9000000.0
2007-09-28 20:46:00,14.74493,14.75624,14.74493,14.74612,9000000.0
2007-09-28 20:47:00,14.75813,14.75954,14.74875,14.75954,11000000.0
2007-09-28 20:48:00,14.75886,14.75944,14.74888,14.75944,9000000.0
2007-09-28 20:49:00,14.74575,14.76147,14.74523,14.76147,11000000.0
2007-09-28 20:50:00,14.74657,14.76107,14.74657,14.76105,8000000.0
2007-09-28 20:51:00,14.76351,14.76351,14.75196,14.76162,11000000.0
2007-09-28 20:52:00,14.7532,14.76463,14.7532,14.76416,7000000.0
2007-09-28 20:53:00,14.76215,14.76283,14.75385,14.76283,10000000.0
2007-09-28 20:54:00,14.76515,14.76515,14.74808,14.74853,8000000.0
2007-09-28 20:55:00,14.7496,14.76124,14.7496,14.74966,11000000.0
2007-09-28 20:56:00,14.75175,14.75794,14.74902,14.75032,8000000.0
2007-09-28 20:57:00,14.76303,14.76303,14.75274,14.76144,10000000.0
2007-09-28 20:58:00,14.74975,14.76209,14.74975,14.76189,8000000.0
2007-09-28 20:59:00,14.74892,14.76042,14.74891,14.76042,7000000.0
2007-09-28 21:00:00,14.75121,14.76406,14.75121,14.76406,7000000.0
2007-09-28 21:01:00,14.75098,14.75098,14.74812,14.7482,11000000.0
2007-09-28 21:02:00,14.74857,14.75024,14.74857,14.74977,8000000.0
2007-09-28 21:03:00,14.76157,14.76157,14.74865,14.74865,9000000.0
2007-09-28 21:04:00,14.74947,14.75495,14.74936,14.75468,7000000.0
2007-09-28 21:05:00,14.75251,14.75332,14.75221,14.75321,7000000.0
2007-09-28 21:06:00,14.75547,14.76002,14.75226,14.75255,10000000.0
2007-09-28 21:07:00,14.75154,14.75154,14.75038,14.75038,3000000.0
2007-09-28 21:08:00,14.75167,14.75258,14.75106,14.75106,6000000.0
2007-09-28 21:09:00,14.76247,14.76247,14.74877,14.74877,7000000.0
2007-09-28 21:10:00,14.74566,14.74639,14.74562,14.74562,8000000.0
2007-09-28 21:11:00,14.74476,14.74553,14.74459,14.74459,6000000.0
2007-09-28 21:12:00,14.75808,14.75808,14.74673,14.74735,8000000.0
2007-09-28 21:13:00,14.74609,14.74897,14.74609,14.74679,8000000.0
2007-09-28 21:14:00,14.7436,14.7436,14.74147,14.74229,5000000.0
2007-09-28 21:15:00,14.75663,14.75663,14.74625,14.75077,11000000.0
2007-09-28 21:16:00,14.75018,14.75192,14.75018,14.75047,7000000.0
2007-09-28 21:17:00,14.75162,14.7544,14.75162,14.75355,8000000.0
2007-09-28 21:18:00,14.76391,14.76391,14.751,14.75136,8000000.0
2007-09-28 21:19:00,14.75234,14.75234,14.75107,14.75185,9000000.0
2007-09-28 21:20:00,14.75442,14.75647,14.75442,14.7546,5000000.0
2007-09-28 21:21:00,14.76743,14.76743,14.75481,14.75554,10000000.0
2007-09-28 21:22:00,14.75406,14.75502,14.75406,14.75453,5000000.0
2007-09-28 21:24:00,14.76589,14.76589,14.75455,14.75519,8000000.0
2007-09-28 21:25:00,14.75592,14.75711,14.75472,14.75472,7000000.0
2007-09-28 21:26:00,14.75561,14.75561,14.75465,14.75516,5000000.0
2007-09-28 21:27:00,14.76828,14.76828,14.75646,14.75646,8000000.0
2007-09-28 21:28:00,14.75676,14.75802,14.75624,14.75624,11000000.0
2007-09-28 21:29:00,14.75744,14.75967,14.75744,14.75856,8000000.0
2007-09-28 21:30:00,14.76326,14.76739,14.76177,14.76213,7000000.0
2007-09-28 21:31:00,14.7636,14.76514,14.76294,14.76296,11000000.0
2007-09-28 21:32:00,14.76342,14.76342,14.76192,14.76192,9000000.0
2007-09-28 21:33:00,14.77848,14.77848,14.77797,14.77797,11000000.0
2007-09-28 21:34:00,14.76395,14.76479,14.76373,14.76382,9000000.0
2007-09-28 21:35:00,14.76301,14.76301,14.76204,14.76204,2000000.0
2007-09-28 21:36:00,14.77607,14.77607,14.76376,14.76376,7000000.0
2007-09-28 21:37:00,14.76063,14.76263,14.76002,14.76256,11000000.0
2007-09-28 21:38:00,14.76369,14.76537,14.76276,14.76278,17000000.0
2007-09-28 21:39:00,14.77215,14.77215,14.76267,14.76335,7000000.0
2007-09-28 21:40:00,14.76183,14.76322,14.76183,14.76283,10000000.0
2007-09-28 21:41:00,14.76316,14.76539,14.76316,14.76497,7000000.0
2007-09-28 21:42:00,14.76285,14.77426,14.76285,14.76593,9000000.0
2007-09-28 21:43:00,14.76455,14.76455,14.76327,14.76327,3000000.0
2007-09-28 21:44:00,14.76138,14.76138,14.76087,14.76087,5000000.0
2007-09-28 21:45:00,14.77623,14.77623,14.76307,14.76307,7000000.0
2007-09-28 21:46:00,14.7634,14.76416,14.7634,14.76351,6000000.0
2007-09-28 21:47:00,14.76243,14.76339,14.76243,14.76274,7000000.0
2007-09-28 21:48:00,14.77533,14.77533,14.76275,14.76275,11000000.0
2007-09-28 21:49:00,14.76332,14.76332,14.76151,14.76194,6000000.0
2007-09-28 21:50:00,14.76387,14.76388,14.76387,14.76388,2000000.0
2007-09-28 21:51:00,14.77602,14.77602,14.76414,14.76414,8000000.0
2007-09-28 21:53:00,14.76143,14.76444,14.76143,14.76402,8000000.0
2007-09-28 21:54:00,14.77603,14.77603,14.76337,14.76337,8000000.0
2007-09-28 21:55:00,14.76256,14.76364,14.76256,14.7632,9000000.0
2007-09-28 21:56:00,14.76267,14.76268,14.76217,14.76217,7000000.0
2007-09-28 21:57:00,14.77452,14.77452,14.76329,14.76332,7000000.0
2007-09-28 21:58:00,14.76372,14.76372,14.76189,14.76268,7000000.0
2007-09-28 21:59:00,14.76084,14.76121,14.76036,14.76051,11000000.0
2007-09-28 22:00:00,14.77497,14.77547,14.77497,14.77498,8000000.0
2007-09-28 22:01:00,14.76162,14.76251,14.76022,14.76022,10000000.0
2007-09-28 22:02:00,14.75927,14.75978,14.75927,14.75978,6000000.0
2007-09-28 22:03:00,14.77272,14.77272,14.76013,14.76013,7000000.0
2007-09-28 22:04:00,14.75906,14.75958,14.75869,14.75869,9000000.0
2007-09-28 22:06:00,14.77702,14.77702,14.76036,14.76036,8000000.0
2007-09-28 22:07:00,14.75753,14.75753,14.75415,14.75415,10000000.0
2007-09-28 22:08:00,14.75516,14.7562,14.75512,14.75551,7000000.0
2007-09-28 22:09:00,14.76695,14.76695,14.75531,14.75559,7000000.0
2007-09-28 22:10:00,14.75503,14.75646,14.75503,14.75646,7000000.0
2007-09-28 22:11:00,14.75748,14.75884,14.75676,14.75676,10000000.0
2007-09-28 22:12:00,14.77115,14.77115,14.75826,14.75826,21000000.0
2007-09-28 22:13:00,14.75883,14.75947,14.75883,14.75922,8000000.0
2007-09-28 22:14:00,14.7604,14.7604,14.75748,14.75748,11000000.0
2007-09-28 22:15:00,14.77148,14.77148,14.77097,14.77097,7000000.0
2007-09-28 22:17:00,14.75625,14.75625,14.75498,14.75572,8000000.0
2007-09-28 22:18:00,14.77048,14.77048,14.76997,14.77048,11000000.0
2007-09-28 22:19:00,14.75358,14.75365,14.75155,14.75193,7000000.0
2007-09-28 22:20:00,14.75269,14.75364,14.75155,14.75364,8000000.0
2007-09-28 22:21:00,14.76514,14.76514,14.75507,14.75657,10000000.0
2007-09-28 22:22:00,14.75624,14.75624,14.75501,14.75535,8000000.0
2007-09-28 22:23:00,14.75485,14.75648,14.75387,14.75648,11000000.0
2007-09-28 22:24:00,14.77248,14.77248,14.77197,14.77248,11000000.0
2007-09-28 22:25:00,14.75533,14.75683,14.75533,14.75683,9000000.0
2007-09-28 22:26:00,14.75512,14.75512,14.75381,14.75381,3000000.0
2007-09-28 22:27:00,14.76606,14.76606,14.75405,14.75405,9000000.0
2007-09-28 22:28:00,14.75377,14.75428,14.75377,14.75428,9000000.0
2007-09-28 22:30:00,14.76847,14.76848,14.76797,14.76797,10000000.0
2007-09-28 22:31:00,14.75507,14.75558,14.75507,14.75508,9000000.0
2007-09-28 22:32:00,14.75543,14.75682,14.75543,14.75682,8000000.0
2007-09-28 22:33:00,14.7686,14.7686,14.75511,14.75511,11000000.0
2007-09-28 22:34:00,14.75369,14.75494,14.75369,14.75386,8000000.0
2007-09-28 22:35:00,14.75387,14.75388,14.75337,14.75337,5000000.0
2007-09-28 22:36:00,14.76452,14.76452,14.75314,14.75325,7000000.0
2007-09-28 22:37:00,14.75438,14.7549,14.75419,14.7549,5000000.0
2007-09-28 22:38:00,14.75565,14.75957,14.75531,14.75957,7000000.0
2007-09-28 22:39:00,14.77151,14.77151,14.75663,14.75663,8000000.0
2007-09-28 22:40:00,14.75434,14.75614,14.75434,14.75535,7000000.0
2007-09-28 22:41:00,14.75662,14.75794,14.75567,14.75573,9000000.0
2007-09-28 22:42:00,14.76647,14.76647,14.7577,14.75877,7000000.0
2007-09-28 22:43:00,14.75936,14.75936,14.75714,14.75775,11000000.0
2007-09-28 22:44:00,14.75837,14.7585,14.75774,14.75836,6000000.0
2007-09-28 22:45:00,14.77248,14.77248,14.75733,14.75733,9000000.0
2007-09-28 22:46:00,14.75582,14.75603,14.75235,14.75235,7000000.0
2007-09-28 22:47:00,14.75335,14.75524,14.75335,14.75524,8000000.0
2007-09-28 22:48:00,14.76761,14.76761,14.75612,14.75612,7000000.0
2007-09-28 22:49:00,14.75559,14.75559,14.75527,14.75527,2000000.0
2007-09-28 22:50:00,14.7548,14.7548,14.75137,14.75211,6000000.0
2007-09-28 22:51:00,14.76421,14.76421,14.74926,14.74926,11000000.0
2007-09-28 22:52:00,14.74685,14.75007,14.74423,14.75007,10000000.0
2007-09-28 22:53:00,14.7533,14.75405,14.75018,14.75018,7000000.0
2007-09-28 22:54:00,14.76437,14.76437,14.75001,14.75001,9000000.0
2007-09-28 22:55:00,14.74998,14.75061,14.74838,14.74838,9000000.0
2007-09-28 22:56:00,14.74988,14.75072,14.74961,14.75041,9000000.0
2007-09-28 22:57:00,14.75287,14.75863,14.75025,14.75025,7000000.0
2007-09-28 22:58:00,14.74938,14.75066,14.74897,14.74954,8000000.0
2007-09-28 22:59:00,14.7516,14.75169,14.74849,14.75018,7000000.0
2007-10-01 02:00:00,14.77342,14.77342,14.75979,14.76048,7000000.0
2007-10-01 02:01:00,14.75859,14.75859,14.75361,14.75533,8000000.0
2007-10-01 02:02:00,14.75436,14.76267,14.75269,14.76267,8000000.0
2007-10-01 02:03:00,14.77849,14.77849,14.76609,14.76609,8000000.0
2007-10-01 02:04:00,14.76537,14.76537,14.76175,14.76236,8000000.0
2007-10-01 02:05:00,14.7617,14.76242,14.76025,14.76053,8000000.0
2007-10-01 02:06:00,14.77287,14.77287,14.76165,14.76374,8000000.0
2007-10-01 02:07:00,14.76523,14.76813,14.76507,14.76666,11000000.0
2007-10-01 02:08:00,14.76676,14.76676,14.7631,14.76556,9000000.0
2007-10-01 02:09:00,14.77445,14.77445,14.76118,14.76348,7000000.0
2007-10-01 02:10:00,14.76644,14.76819,14.76644,14.76787,11000000.0
2007-10-01 02:11:00,14.76865,14.76865,14.76277,14.76277,8000000.0
2007-10-01 02:12:00,14.77701,14.77701,14.7637,14.7637,7000000.0
2007-10-01 02:13:00,14.76076,14.76076,14.75979,14.75979,10000000.0
2007-10-01 02:14:00,14.76045,14.76045,14.75916,14.75916,7000000.0
2007-10-01 02:15:00,14.76377,14.76828,14.75885,14.75935,7000000.0
2007-10-01 02:16:00,14.75805,14.76057,14.75805,14.76057,9000000.0
2007-10-01 02:17:00,14.76239,14.76484,14.76239,14.76484,7000000.0
2007-10-01 02:18:00,14.77763,14.77763,14.76349,14.76349,8000000.0
2007-10-01 02:19:00,14.76344,14.76344,14.76257,14.76257,4000000.0
2007-10-01 02:20:00,14.7634,14.76384,14.76259,14.76291,7000000.0
2007-10-01 02:21:00,14.77148,14.77148,14.76747,14.76747,2000000.0
2007-10-01 02:22:00,14.76031,14.76204,14.76031,14.76158,7000000.0
2007-10-01 02:23:00,14.75967,14.76018,14.75967,14.75967,7000000.0
2007-10-01 02:24:00,14.77225,14.77225,14.76273,14.76273,5000000.0
2007-10-01 02:25:00,14.76204,14.76244,14.76111,14.76244,10000000.0
2007-10-01 02:26:00,14.76179,14.76482,14.76179,14.76482,7000000.0
2007-10-01 02:27:00,14.76734,14.77263,14.76425,14.76446,8000000.0
2007-10-01 02:28:00,14.76381,14.76679,14.76318,14.76679,7000000.0
2007-10-01 02:29:00,14.76846,14.76846,14.76688,14.76688,7000000.0
2007-10-01 02:30:00,14.7697,14.77897,14.76619,14.76619,10000000.0
2007-10-01 02:31:00,14.76534,14.76534,14.76305,14.76305,8000000.0
2007-10-01 02:32:00,14.76436,14.76436,14.76312,14.76348,10000000.0
2007-10-01 02:33:00,14.77651,14.77651,14.76255,14.76264,8000000.0
2007-10-01 02:34:00,14.76441,14.76449,14.76367,14.76449,8000000.0
2007-10-01 02:35:00,14.7638,14.76438,14.76305,14.76438,8000000.0
2007-10-01 02:36:00,14.77547,14.77547,14.76772,14.76781,5000000.0
2007-10-01 02:37:00,14.76652,14.76741,14.7657,14.76723,6000000.0
2007-10-01 02:38:00,14.76678,14.76678,14.76627,14.76678,7000000.0
2007-10-01 02:39:00,14.78098,14.78147,14.78097,14.78097,8000000.0
2007-10-01 02:40:00,14.76522,14.76641,14.76522,14.76641,3000000.0
2007-10-01 02:41:00,14.76744,14.76859,14.76697,14.76714,8000000.0
2007-10-01 02:42:00,14.77893,14.77893,14.7672,14.7672,5000000.0
2007-10-01 02:43:00,14.76398,14.76398,14.76267,14.76305,7000000.0
2007-10-01 02:44:00,14.76096,14.76132,14.7603,14.7606,8000000.0
2007-10-01 02:45:00,14.772,14.772,14.76271,14.76276,6000000.0
2007-10-01 02:46:00,14.76431,14.7656,14.76413,14.7656,7000000.0
2007-10-01 02:47:00,14.76654,14.76654,14.76489,14.76502,7000000.0
2007-10-01 02:48:00,14.7783,14.7783,14.76692,14.76692,8000000.0
2007-10-01 02:49:00,14.76519,14.76987,14.76519,14.76987,8000000.0
2007-10-01 02:50:00,14.77222,14.77696,14.77112,14.77696,10000000.0
2007-10-01 02:51:00,14.79033,14.79033,14.78311,14.78311,5000000.0
2007-10-01 02:52:00,14.78465,14.79006,14.78442,14.78902,11000000.0
2007-10-01 02:53:00,14.79358,14.79988,14.79325,14.79988,8000000.0
2007-10-01 02:54:00,14.80633,14.81048,14.7954,14.7968,8000000.0
2007-10-01 02:55:00,14.79393,14.79393,14.78216,14.78851,10000000.0
2007-10-01 02:56:00,14.78934,14.78934,14.78252,14.78338,8000000.0
2007-10-01 02:57:00,14.78818,14.79356,14.78565,14.78784,10000000.0
2007-10-01 02:58:00,14.78935,14.78956,14.78641,14.78713,10000000.0
2007-10-01 02:59:00,14.78752,14.78802,14.78672,14.78764,8000000.0
2007-10-01 03:00:00,14.79767,14.79767,14.78745,14.79393,7000000.0
2007-10-01 03:01:00,14.78847,14.79179,14.78424,14.78454,10000000.0
2007-10-01 03:02:00,14.78284,14.79413,14.78284,14.79407,10000000.0
2007-10-01 03:03:00,14.79216,14.79216,14.78682,14.79199,5000000.0
2007-10-01 03:04:00,14.78305,14.79726,14.78268,14.79726,10000000.0
2007-10-01 03:05:00,14.78553,14.79299,14.78332,14.78332,8000000.0
2007-10-01 03:06:00,14.79216,14.79216,14.78104,14.78104,6000000.0
2007-10-01 03:07:00,14.78335,14.78944,14.77951,14.77951,7000000.0
2007-10-01 03:08:00,14.78816,14.79021,14.78279,14.79021,7000000.0
2007-10-01 03:09:00,14.79002,14.79002,14.78279,14.78871,6000000.0
2007-10-01 03:10:00,14.78053,14.78528,14.77953,14.78528,8000000.0
2007-10-01 03:11:00,14.77815,14.7873,14.77815,14.7873,8000000.0
2007-10-01 03:12:00,14.79271,14.79271,14.77861,14.78723,11000000.0
2007-10-01 03:13:00,14.77767,14.78548,14.77536,14.77536,8000000.0
2007-10-01 03:14:00,14.77368,14.78385,14.77368,14.77488,11000000.0
2007-10-01 03:15:00,14.77365,14.7849,14.77228,14.77348,11000000.0
2007-10-01 03:16:00,14.7826,14.78419,14.77324,14.77337,7000000.0
2007-10-01 03:17:00,14.78724,14.78781,14.778,14.78505,8000000.0
2007-10-01 03:18:00,14.78722,14.78722,14.77845,14.78619,7000000.0
2007-10-01 03:19:00,14.77931,14.78203,14.77931,14.78203,2000000.0
2007-10-01 03:20:00,14.77476,14.7864,14.77476,14.7864,10000000.0
2007-10-01 03:21:00,14.7861,14.7861,14.77763,14.78057,5000000.0
2007-10-01 03:22:00,14.77358,14.78367,14.77358,14.78367,8000000.0
2007-10-01 03:23:00,14.78583,14.78677,14.77438,14.77438,10000000.0
2007-10-01 03:24:00,14.78846,14.78858,14.77758,14.78415,8000000.0
2007-10-01 03:25:00,14.77585,14.78027,14.77175,14.77194,9000000.0
2007-10-01 03:26:00,14.77179,14.78433,14.77179,14.78433,8000000.0
2007-10-01 03:27:00,14.7833,14.78362,14.77636,14.78362,7000000.0
2007-10-01 03:28:00,14.7816,14.78431,14.77665,14.78397,7000000.0
2007-10-01 03:29:00,14.77358,14.77693,14.77112,14.77693,8000000.0
2007-10-01 03:30:00,14.77923,14.77923,14.77039,14.77643,7000000.0
2007-10-01 03:31:00,14.76777,14.76778,14.76777,14.76778,2000000.0
2007-10-01 03:32:00,14.77728,14.77728,14.76731,14.76778,8000000.0
2007-10-01 03:33:00,14.77924,14.77924,14.76446,14.76506,8000000.0
2007-10-01 03:34:00,14.77729,14.77729,14.76859,14.77561,9000000.0
2007-10-01 03:35:00,14.77663,14.77692,14.76639,14.77599,11000000.0
2007-10-01 03:36:00,14.77663,14.77663,14.76404,14.76469,8000000.0
2007-10-01 03:37:00,14.77575,14.77575,14.76453,14.77267,9000000.0
2007-10-01 03:38:00,14.76674,14.77396,14.76503,14.77396,10000000.0
2007-10-01 03:39:00,14.77559,14.77559,14.76236,14.76304,8000000.0
2007-10-01 03:40:00,14.76674,14.77495,14.76674,14.77495,7000000.0
2007-10-01 03:41:00,14.76975,14.77746,14.76975,14.77746,9000000.0
2007-10-01 03:42:00,14.77725,14.77964,14.77091,14.77964,7000000.0
2007-10-01 03:43:00,14.77806,14.78069,14.77347,14.78069,11000000.0
2007-10-01 03:44:00,14.77024,14.78054,14.77024,14.78054,52000000.0
2007-10-01 03:45:00,14.78152,14.78152,14.77521,14.77934,5000000.0
2007-10-01 03:46:00,14.78227,14.78278,14.78227,14.78278,2000000.0
2007-10-01 03:47:00,14.77903,14.77903,14.77172,14.77898,7000000.0
2007-10-01 03:48:00,14.78088,14.78088,14.77339,14.78017,5000000.0
2007-10-01 03:49:00,14.78358,14.78407,14.78357,14.78407,7000000.0
2007-10-01 03:50:00,14.77145,14.78296,14.77145,14.78296,7000000.0
2007-10-01 03:51:00,14.78285,14.78285,14.77528,14.78192,6000000.0
2007-10-01 03:53:00,14.77194,14.78221,14.77158,14.78221,8000000.0
2007-10-01 03:54:00,14.78264,14.78264,14.77295,14.77295,5000000.0
2007-10-01 03:55:00,14.78268,14.78604,14.77861,14.77941,8000000.0
2007-10-01 03:56:00,14.78798,14.7911,14.77769,14.7911,10000000.0
2007-10-01 03:57:00,14.79049,14.79111,14.78202,14.79111,7000000.0
2007-10-01 03:58:00,14.78518,14.79641,14.78518,14.79641,7000000.0
2007-10-01 03:59:00,14.78588,14.79632,14.78588,14.79614,11000000.0
2007-10-01 04:00:00,14.79693,14.79693,14.78292,14.79337,11000000.0
2007-10-01 04:01:00,14.78222,14.79071,14.77906,14.77906,10000000.0
2007-10-01 04:02:00,14.77812,14.79056,14.7776,14.79056,7000000.0
2007-10-01 04:03:00,14.79706,14.79723,14.78376,14.78433,10000000.0
2007-10-01 04:04:00,14.79757,14.79757,14.7851,14.7852,11000000.0
2007-10-01 04:05:00,14.78354,14.79655,14.78354,14.79655,11000000.0
2007-10-01 04:06:00,14.7987,14.7987,14.78859,14.79661,9000000.0
2007-10-01 04:07:00,14.78902,14.79642,14.78778,14.79642,9000000.0
2007-10-01 04:08:00,14.79405,14.79774,14.78976,14.79774,7000000.0
2007-10-01 04:09:00,14.79562,14.79562,14.78464,14.78535,6000000.0
2007-10-01 04:10:00,14.78794,14.79473,14.78794,14.79473,3000000.0
2007-10-01 04:11:00,14.78479,14.79969,14.78479,14.78704,28000000.0
2007-10-01 04:12:00,14.79903,14.79903,14.79051,14.79897,7000000.0
2007-10-01 04:13:00,14.78985,14.80149,14.78943,14.80149,9000000.0
2007-10-01 04:14:00,14.79437,14.80803,14.79437,14.80726,11000000.0
2007-10-01 04:15:00,14.80673,14.80673,14.79812,14.79812,10000000.0
2007-10-01 04:16:00,14.80756,14.80756,14.79736,14.80573,10000000.0
2007-10-01 04:17:00,14.80568,14.80692,14.79613,14.80571,13000000.0
2007-10-01 04:18:00,14.80705,14.80705,14.79785,14.80465,9000000.0
2007-10-01 04:19:00,14.8042,14.8042,14.79519,14.79536,7000000.0
2007-10-01 04:20:00,14.7938,14.80165,14.79378,14.79593,8000000.0
2007-10-01 04:21:00,14.79725,14.80232,14.7924,14.79305,9000000.0
2007-10-01 04:22:00,14.8044,14.80458,14.7966,14.80228,7000000.0
2007-10-01 04:23:00,14.79611,14.80666,14.79611,14.80666,38000000.0
2007-10-01 04:24:00,14.8083,14.80938,14.79985,14.80938,7000000.0
2007-10-01 04:25:00,14.8001,14.80978,14.79917,14.80978,11000000.0
2007-10-01 04:26:00,14.81223,14.81255,14.80398,14.81195,9000000.0
2007-10-01 04:27:00,14.81529,14.81529,14.80437,14.81272,9000000.0
2007-10-01 04:28:00,14.80692,14.81038,14.8022,14.80236,9000000.0
2007-10-01 04:29:00,14.80424,14.81402,14.80424,14.81364,7000000.0
2007-10-01 04:30:00,14.81415,14.81415,14.80484,14.80484,3000000.0
2007-10-01 04:31:00,14.80164,14.81012,14.80164,14.80387,8000000.0
2007-10-01 04:32:00,14.81418,14.81418,14.81367,14.81417,11000000.0
2007-10-01 04:33:00,14.8144,14.8144,14.80198,14.80198,7000000.0
2007-10-01 04:34:00,14.8142,14.8142,14.80328,14.80404,11000000.0
2007-10-01 04:35:00,14.81373,14.81417,14.80414,14.81417,11000000.0
2007-10-01 04:36:00,14.81522,14.81522,14.80744,14.81125,5000000.0
2007-10-01 04:37:00,14.81597,14.81597,14.80536,14.81368,11000000.0
2007-10-01 04:38:00,14.80025,14.81379,14.80025,14.81379,8000000.0
2007-10-01 04:39:00,14.81278,14.81278,14.8031,14.81263,8000000.0
2007-10-01 04:40:00,14.81432,14.81432,14.80317,14.80317,7000000.0
2007-10-01 04:41:00,14.80275,14.81484,14.80262,14.81484,7000000.0
2007-10-01 04:42:00,14.81532,14.81532,14.80878,14.80878,7000000.0
2007-10-01 04:43:00,14.81912,14.81912,14.8083,14.8083,6000000.0
2007-10-01 04:44:00,14.81606,14.82033,14.8119,14.81978,8000000.0
2007-10-01 04:45:00,14.82095,14.82095,14.81095,14.81817,8000000.0
2007-10-01 04:46:00,14.80516,14.81835,14.80516,14.81793,10000000.0
2007-10-01 04:47:00,14.80565,14.81671,14.80552,14.81671,7000000.0
2007-10-01 04:48:00,14.82019,14.82019,14.80656,14.80656,6000000.0
2007-10-01 04:49:00,14.81777,14.8183,14.81742,14.81778,6000000.0
2007-10-01 04:50:00,14.81593,14.81593,14.80445,14.80475,12000000.0
2007-10-01 04:51:00,14.81503,14.81503,14.80884,14.81379,5000000.0
2007-10-01 04:52:00,14.80703,14.81741,14.80702,14.81741,16000000.0
2007-10-01 04:53:00,14.80578,14.81782,14.80578,14.81705,12000000.0
2007-10-01 04:54:00,14.81617,14.81617,14.80751,14.81613,7000000.0
2007-10-01 04:55:00,14.80536,14.81628,14.80536,14.81628,8000000.0
2007-10-01 04:56:00,14.80581,14.81735,14.80571,14.81735,7000000.0
2007-10-01 04:57:00,14.81537,14.81539,14.80752,14.81539,7000000.0
2007-10-01 04:58:00,14.80505,14.81621,14.80505,14.81555,8000000.0
2007-10-01 04:59:00,14.81547,14.81597,14.81547,14.81597,10000000.0
2007-10-01 05:00:00,14.81504,14.81504,14.80581,14.81323,7000000.0
2007-10-01 05:01:00,14.8123,14.8123,14.80378,14.81222,8000000.0
2007-10-01 05:02:00,14.81418,14.81418,14.81368,14.81417,7000000.0
2007-10-01 05:03:00,14.81385,14.81385,14.80302,14.8111,9000000.0
2007-10-01 05:04:00,14.81214,14.81214,14.80237,14.80952,9000000.0
2007-10-01 05:05:00,14.81162,14.81162,14.80173,14.80938,9000000.0
2007-10-01 05:06:00,14.8023,14.80845,14.8023,14.80845,7000000.0
2007-10-01 05:07:00,14.80016,14.81189,14.80016,14.81189,10000000.0
2007-10-01 05:08:00,14.8025,14.81075,14.80118,14.81075,11000000.0
2007-10-01 05:09:00,14.8143,14.8143,14.8128,14.8128,6000000.0
2007-10-01 05:11:00,14.8129,14.8129,14.80581,14.81008,7000000.0
2007-10-01 05:12:00,14.81185,14.81268,14.80509,14.81268,8000000.0
2007-10-01 05:13:00,14.8012,14.81181,14.8012,14.81181,7000000.0
2007-10-01 05:14:00,14.8124,14.8124,14.80036,14.80036,9000000.0
2007-10-01 05:15:00,14.81026,14.81052,14.80372,14.81052,6000000.0
2007-10-01 05:16:00,14.81257,14.81257,14.80212,14.81034,11000000.0
2007-10-01 05:17:00,14.79972,14.80719,14.79972,14.80225,7000000.0
2007-10-01 05:18:00,14.81353,14.81353,14.80396,14.8112,9000000.0
2007-10-01 05:19:00,14.81367,14.81417,14.81367,14.81367,7000000.0
2007-10-01 05:20:00,14.80359,14.81443,14.80359,14.8139,8000000.0
2007-10-01 05:21:00,14.81413,14.81413,14.80495,14.81093,7000000.0
2007-10-01 05:22:00,14.81041,14.81041,14.80062,14.80062,5000000.0
2007-10-01 05:23:00,14.80947,14.80947,14.80408,14.80408,7000000.0
2007-10-01 05:24:00,14.81184,14.81184,14.80596,14.81128,5000000.0
2007-10-01 05:25:00,14.80448,14.81249,14.80288,14.80288,8000000.0
2007-10-01 05:26:00,14.8033,14.81517,14.8033,14.81517,11000000.0
2007-10-01 05:27:00,14.81613,14.81613,14.8044,14.81166,8000000.0
2007-10-01 05:28:00,14.80194,14.81195,14.80194,14.81195,9000000.0
2007-10-01 05:29:00,14.81271,14.81357,14.81268,14.81312,10000000.0
2007-10-01 05:30:00,14.81395,14.81395,14.80381,14.81135,8000000.0
2007-10-01 05:31:00,14.8047,14.81146,14.80389,14.81146,9000000.0
2007-10-01 05:32:00,14.81116,14.81116,14.80156,14.80991,9000000.0
2007-10-01 05:33:00,14.80876,14.80876,14.80117,14.80117,3000000.0
2007-10-01 05:34:00,14.80693,14.80693,14.79877,14.79877,9000000.0
2007-10-01 05:35:00,14.79595,14.80902,14.79595,14.80875,11000000.0
2007-10-01 05:36:00,14.8084,14.80866,14.79745,14.80866,11000000.0
2007-10-01 05:37:00,14.80942,14.80979,14.80919,14.80949,8000000.0
2007-10-01 05:38:00,14.81102,14.81102,14.80059,14.81012,10000000.0
2007-10-01 05:39:00,14.81232,14.81232,14.80218,14.81087,8000000.0
2007-10-01 05:40:00,14.8118,14.81215,14.81155,14.81215,7000000.0
2007-10-01 05:41:00,14.8031,14.81016,14.80119,14.81016,11000000.0
2007-10-01 05:42:00,14.80994,14.80994,14.79841,14.79853,8000000.0
2007-10-01 05:43:00,14.81105,14.81172,14.81105,14.81171,8000000.0
2007-10-01 05:44:00,14.80986,14.80986,14.7987,14.7987,7000000.0
2007-10-01 05:45:00,14.80929,14.8165,14.80502,14.8165,11000000.0
2007-10-01 05:46:00,14.8167,14.8167,14.81604,14.8161,8000000.0
2007-10-01 05:47:00,14.8033,14.81754,14.8033,14.80403,21000000.0
2007-10-01 05:48:00,14.81791,14.81791,14.80499,14.80499,10000000.0
2007-10-01 05:49:00,14.80716,14.81232,14.80716,14.81232,7000000.0
2007-10-01 05:50:00,14.80152,14.80243,14.80152,14.80201,7000000.0
2007-10-01 05:51:00,14.81418,14.81418,14.80589,14.81319,7000000.0
2007-10-01 05:52:00,14.80455,14.81582,14.80455,14.81582,10000000.0
2007-10-01 05:53:00,14.81388,14.81388,14.80586,14.81378,8000000.0
2007-10-01 05:54:00,14.81259,14.81348,14.806,14.806,9000000.0
2007-10-01 05:55:00,14.80428,14.81367,14.80428,14.80544,9000000.0
2007-10-01 05:56:00,14.81304,14.81476,14.8071,14.81476,7000000.0
2007-10-01 05:57:00,14.81611,14.81611,14.80812,14.81434,6000000.0
2007-10-01 05:58:00,14.80587,14.81674,14.80587,14.81674,10000000.0
2007-10-01 05:59:00,14.8039,14.81242,14.8039,14.80449,8000000.0
2007-10-01 06:00:00,14.81637,14.81637,14.80606,14.81474,11000000.0
2007-10-01 06:01:00,14.81719,14.81719,14.80879,14.81362,7000000.0
2007-10-01 06:02:00,14.80784,14.8128,14.80784,14.8128,7000000.0
2007-10-01 06:03:00,14.81649,14.81649,14.80129,14.80129,7000000.0
2007-10-01 06:04:00,14.79705,14.81059,14.79705,14.8101,9000000.0
2007-10-01 06:05:00,14.81085,14.81106,14.79904,14.79935,8000000.0
2007-10-01 06:06:00,14.81423,14.81423,14.81283,14.81283,4000000.0
2007-10-01 06:07:00,14.80813,14.80849,14.8024,14.80849,7000000.0
2007-10-01 06:08:00,14.79914,14.80608,14.79802,14.79802,8000000.0
2007-10-01 06:09:00,14.81065,14.81065,14.8101,14.8101,2000000.0
2007-10-01 06:10:00,14.79952,14.80602,14.79952,14.801,6000000.0
2007-10-01 06:11:00,14.80959,14.80959,14.79912,14.80899,11000000.0
2007-10-01 06:12:00,14.79746,14.80999,14.79735,14.80999,7000000.0
2007-10-01 06:13:00,14.80243,14.80919,14.80243,14.8027,6000000.0
2007-10-01 06:14:00,14.79748,14.80801,14.7956,14.80801,7000000.0
2007-10-01 06:15:00,14.80444,14.80444,14.79756,14.8025,5000000.0
2007-10-01 06:16:00,14.79358,14.79358,14.79271,14.79297,3000000.0
2007-10-01 06:17:00,14.80326,14.80348,14.79522,14.79522,9000000.0
2007-10-01 06:18:00,14.80452,14.80452,14.79635,14.80378,7000000.0
2007-10-01 06:19:00,14.78957,14.79921,14.7889,14.7889,10000000.0
2007-10-01 06:20:00,14.78972,14.79596,14.78918,14.78918,7000000.0
2007-10-01 06:21:00,14.80222,14.80222,14.78905,14.78963,17000000.0
2007-10-01 06:22:00,14.78664,14.79991,14.78664,14.79991,11000000.0
2007-10-01 06:23:00,14.80245,14.80303,14.79516,14.80103,7000000.0
2007-10-01 06:24:00,14.79927,14.79927,14.79478,14.79478,2000000.0
2007-10-01 06:25:00,14.80134,14.80134,14.80059,14.80133,9000000.0
2007-10-01 06:26:00,14.79197,14.79848,14.78981,14.79848,11000000.0
2007-10-01 06:27:00,14.79965,14.79965,14.78562,14.78562,9000000.0
2007-10-01 06:28:00,14.79813,14.79813,14.78709,14.78709,11000000.0
2007-10-01 06:29:00,14.78894,14.8015,14.78894,14.8015,7000000.0
2007-10-01 06:30:00,14.8038,14.8038,14.78973,14.78973,8000000.0
2007-10-01 06:31:00,14.78797,14.80161,14.78797,14.80161,11000000.0
2007-10-01 06:32:00,14.79075,14.79979,14.79075,14.79291,8000000.0
2007-10-01 06:33:00,14.80219,14.80342,14.79685,14.80342,5000000.0
2007-10-01 06:34:00,14.79234,14.80444,14.79234,14.80391,7000000.0
2007-10-01 06:35:00,14.80178,14.80178,14.79344,14.80077,8000000.0
2007-10-01 06:36:00,14.80205,14.80205,14.79484,14.79924,5000000.0
2007-10-01 06:37:00,14.79935,14.79935,14.79429,14.7993,5000000.0
2007-10-01 06:38:00,14.79339,14.80025,14.78892,14.78892,10000000.0
2007-10-01 06:39:00,14.79731,14.79731,14.79238,14.79723,5000000.0
2007-10-01 06:40:00,14.78755,14.79967,14.78755,14.79963,9000000.0
2007-10-01 06:41:00,14.79068,14.79584,14.78883,14.79584,8000000.0
2007-10-01 06:42:00,14.79745,14.79745,14.78691,14.79441,8000000.0
2007-10-01 06:43:00,14.79754,14.79754,14.78475,14.78475,7000000.0
2007-10-01 06:44:00,14.78488,14.78796,14.77699,14.77811,11000000.0
2007-10-01 06:45:00,14.78883,14.78883,14.77993,14.78017,5000000.0
2007-10-01 06:46:00,14.78117,14.78913,14.77911,14.77911,8000000.0
2007-10-01 06:47:00,14.78608,14.78608,14.7734,14.78193,8000000.0
2007-10-01 06:48:00,14.78303,14.78303,14.77652,14.78295,6000000.0
2007-10-01 06:49:00,14.77773,14.78809,14.77773,14.78809,3000000.0
2007-10-01 06:50:00,14.78937,14.79389,14.78337,14.79389,7000000.0
2007-10-01 06:51:00,14.79594,14.79594,14.78502,14.78524,6000000.0
2007-10-01 06:52:00,14.78816,14.79613,14.78816,14.79613,3000000.0
2007-10-01 06:53:00,14.78526,14.7956,14.78491,14.78862,10000000.0
2007-10-01 06:54:00,14.79856,14.79859,14.7911,14.79859,7000000.0
2007-10-01 06:55:00,14.78843,14.79833,14.78728,14.79819,7000000.0
2007-10-01 06:56:00,14.78617,14.79673,14.78617,14.79673,9000000.0
2007-10-01 06:57:00,14.79679,14.79679,14.78623,14.79417,8000000.0
2007-10-01 06:58:00,14.79626,14.79626,14.78489,14.78489,11000000.0
2007-10-01 06:59:00,14.7886,14.79245,14.78489,14.78489,7000000.0
2007-10-01 07:00:00,14.78545,14.79799,14.78545,14.79713,7000000.0
2007-10-01 07:01:00,14.78618,14.79323,14.78595,14.79323,8000000.0
2007-10-01 07:02:00,14.78202,14.79563,14.78202,14.79555,10000000.0
2007-10-01 07:03:00,14.79553,14.79553,14.78374,14.78438,8000000.0
2007-10-01 07:04:00,14.79358,14.79532,14.78589,14.78589,11000000.0
2007-10-01 07:05:00,14.7978,14.7978,14.7874,14.79364,8000000.0
2007-10-01 07:06:00,14.79752,14.79752,14.78335,14.78335,10000000.0
2007-10-01 07:07:00,14.79148,14.79377,14.7858,14.79377,7000000.0
2007-10-01 07:08:00,14.78375,14.79378,14.78375,14.78597,11000000.0
2007-10-01 07:09:00,14.79686,14.79686,14.78757,14.7963,8000000.0
2007-10-01 07:10:00,14.78829,14.79737,14.78713,14.78713,11000000.0
2007-10-01 07:11:00,14.79595,14.79775,14.7881,14.79775,9000000.0
2007-10-01 07:12:00,14.80023,14.80023,14.78794,14.79696,11000000.0
2007-10-01 07:13:00,14.78988,14.79469,14.78674,14.78674,9000000.0
2007-10-01 07:14:00,14.78803,14.80115,14.78803,14.80073,9000000.0
2007-10-01 07:15:00,14.80004,14.80004,14.79131,14.79814,7000000.0
2007-10-01 07:16:00,14.78919,14.7975,14.78919,14.7975,3000000.0
2007-10-01 07:17:00,14.80058,14.80058,14.80016,14.8005,7000000.0
2007-10-01 07:18:00,14.80192,14.80192,14.7892,14.79825,16000000.0
2007-10-01 07:19:00,14.78987,14.80039,14.78987,14.80039,9000000.0
2007-10-01 07:20:00,14.79213,14.79796,14.79065,14.79065,7000000.0
2007-10-01 07:21:00,14.80237,14.80237,14.79239,14.79894,8000000.0
2007-10-01 07:22:00,14.79959,14.8012,14.79265,14.8012,8000000.0
2007-10-01 07:23:00,14.79043,14.80153,14.79043,14.80153,7000000.0
2007-10-01 07:24:00,14.80469,14.80469,14.79116,14.7915,11000000.0
2007-10-01 07:25:00,14.79403,14.80473,14.79403,14.80438,6000000.0
2007-10-01 07:26:00,14.80288,14.80346,14.79379,14.80346,10000000.0
2007-10-01 07:27:00,14.8041,14.8041,14.7946,14.80137,8000000.0
2007-10-01 07:28:00,14.79274,14.79862,14.79274,14.79862,7000000.0
2007-10-01 07:29:00,14.79965,14.79965,14.78953,14.79709,10000000.0
2007-10-01 07:30:00,14.80247,14.80247,14.78915,14.78915,8000000.0
2007-10-01 07:31:00,14.80003,14.80003,14.78869,14.78925,8000000.0
2007-10-01 07:32:00,14.80182,14.80182,14.79248,14.80013,9000000.0
2007-10-01 07:33:00,14.80345,14.80345,14.79283,14.80089,9000000.0
2007-10-01 07:34:00,14.79095,14.80206,14.79095,14.80206,7000000.0
2007-10-01 07:35:00,14.7914,14.80049,14.7914,14.79331,8000000.0
2007-10-01 07:36:00,14.80475,14.80475,14.79293,14.80038,9000000.0
2007-10-01 07:37:00,14.80095,14.8019,14.79298,14.8019,10000000.0
2007-10-01 07:38:00,14.80033,14.80384,14.79532,14.80363,7000000.0
2007-10-01 07:39:00,14.80776,14.80776,14.79344,14.8031,9000000.0
2007-10-01 07:40:00,14.80508,14.80568,14.8049,14.80526,7000000.0
2007-10-01 07:41:00,14.79655,14.80681,14.79655,14.80681,6000000.0
2007-10-01 07:42:00,14.80777,14.80777,14.79466,14.79466,11000000.0
2007-10-01 07:43:00,14.79407,14.80591,14.79407,14.80591,10000000.0
2007-10-01 07:44:00,14.79544,14.80667,14.79454,14.80667,38000000.0
2007-10-01 07:45:00,14.80838,14.80838,14.79763,14.80524,8000000.0
2007-10-01 07:46:00,14.79643,14.80664,14.79643,14.80664,9000000.0
2007-10-01 07:47:00,14.80498,14.80887,14.80045,14.80839,9000000.0
2007-10-01 07:48:00,14.81145,14.81145,14.79624,14.79624,10000000.0
2007-10-01 07:49:00,14.80814,14.80886,14.79664,14.79664,10000000.0
2007-10-01 07:50:00,14.80459,14.80968,14.79992,14.80968,7000000.0
2007-10-01 07:51:00,14.81085,14.81085,14.80046,14.80921,10000000.0
2007-10-01 07:52:00,14.79744,14.8053,14.79744,14.80052,7000000.0
2007-10-01 07:53:00,14.80027,14.80938,14.80027,14.80938,7000000.0
2007-10-01 07:54:00,14.81293,14.81293,14.79867,14.79867,7000000.0
2007-10-01 07:55:00,14.81245,14.81245,14.80215,14.80923,9000000.0
2007-10-01 07:56:00,14.79772,14.8137,14.79772,14.8137,11000000.0
2007-10-01 07:57:00,14.81648,14.81696,14.80172,14.80448,11000000.0
2007-10-01 07:58:00,14.81631,14.81631,14.80375,14.80375,8000000.0
2007-10-01 07:59:00,14.80583,14.82041,14.80583,14.81029,9000000.0
2007-10-01 08:00:00,14.81848,14.82259,14.8145,14.82259,7000000.0
2007-10-01 08:01:00,14.81795,14.81795,14.80647,14.80702,7000000.0
2007-10-01 08:02:00,14.80664,14.81907,14.80664,14.81907,8000000.0
2007-10-01 08:03:00,14.82109,14.82109,14.80868,14.81786,9000000.0
2007-10-01 08:04:00,14.80979,14.81641,14.80939,14.80939,7000000.0
2007-10-01 08:05:00,14.8207,14.8207,14.80792,14.80792,7000000.0
2007-10-01 08:06:00,14.81879,14.81879,14.80875,14.81609,8000000.0
2007-10-01 08:07:00,14.80742,14.81874,14.80742,14.81839,11000000.0
2007-10-01 08:08:00,14.80438,14.80488,14.80438,14.80438,11000000.0
2007-10-01 08:09:00,14.81668,14.81668,14.80649,14.81472,8000000.0
2007-10-01 08:10:00,14.8053,14.8166,14.8053,14.8166,8000000.0
2007-10-01 08:11:00,14.80914,14.81445,14.80605,14.81445,10000000.0
2007-10-01 08:12:00,14.80454,14.81527,14.80421,14.80653,10000000.0
2007-10-01 08:13:00,14.80681,14.8157,14.80681,14.80903,8000000.0
2007-10-01 08:14:00,14.81813,14.81813,14.80871,14.81711,8000000.0
2007-10-01 08:15:00,14.81981,14.82032,14.81093,14.82032,8000000.0
2007-10-01 08:16:00,14.81575,14.82049,14.81289,14.8132,7000000.0
2007-10-01 08:17:00,14.81122,14.82543,14.8107,14.82543,10000000.0
2007-10-01 08:18:00,14.82436,14.82436,14.81172,14.81174,7000000.0
2007-10-01 08:19:00,14.81277,14.82667,14.81277,14.82662,8000000.0
2007-10-01 08:20:00,14.81454,14.82776,14.81454,14.82719,9000000.0
2007-10-01 08:21:00,14.81446,14.82234,14.81339,14.81604,7000000.0
2007-10-01 08:22:00,14.81423,14.8254,14.81423,14.8254,9000000.0
2007-10-01 08:23:00,14.81689,14.82124,14.8121,14.8121,8000000.0
2007-10-01 08:24:00,14.8144,14.82027,14.8144,14.81544,5000000.0
2007-10-01 08:25:00,14.81324,14.82506,14.8125,14.82378,10000000.0
2007-10-01 08:26:00,14.81153,14.82332,14.81123,14.82332,7000000.0
2007-10-01 08:27:00,14.82142,14.82466,14.81435,14.82466,8000000.0
2007-10-01 08:28:00,14.82702,14.82702,14.81587,14.82409,10000000.0
2007-10-01 08:29:00,14.82422,14.82422,14.8161,14.82091,7000000.0
2007-10-01 08:30:00,14.82479,14.82479,14.81498,14.82209,8000000.0
2007-10-01 08:31:00,14.82595,14.82603,14.81596,14.82562,11000000.0
2007-10-01 08:32:00,14.8179,14.82374,14.81528,14.81528,7000000.0
2007-10-01 08:33:00,14.82687,14.82716,14.81617,14.82641,11000000.0
2007-10-01 08:34:00,14.81819,14.82646,14.81645,14.81645,10000000.0
2007-10-01 08:35:00,14.82382,14.82804,14.81983,14.82804,11000000.0
2007-10-01 08:36:00,14.82861,14.82861,14.81858,14.82501,8000000.0
2007-10-01 08:37:00,14.82388,14.82465,14.81751,14.81751,8000000.0
2007-10-01 08:38:00,14.81667,14.82793,14.81667,14.82773,8000000.0
2007-10-01 08:39:00,14.82695,14.82695,14.81731,14.82471,10000000.0
2007-10-01 08:40:00,14.8249,14.8249,14.81669,14.82395,8000000.0
2007-10-01 08:41:00,14.82564,14.82584,14.81288,14.81324,9000000.0
2007-10-01 08:42:00,14.8275,14.8275,14.81465,14.8263,11000000.0
2007-10-01 08:43:00,14.81579,14.82719,14.81579,14.82719,9000000.0
2007-10-01 08:44:00,14.81563,14.82635,14.81563,14.82635,8000000.0
2007-10-01 08:45:00,14.82997,14.83048,14.82997,14.83047,7000000.0
2007-10-01 08:46:00,14.81447,14.82528,14.81337,14.82524,7000000.0
2007-10-01 08:47:00,14.82268,14.82268,14.81242,14.82004,9000000.0
2007-10-01 08:48:00,14.8189,14.8189,14.80926,14.81635,7000000.0
2007-10-01 08:49:00,14.80174,14.81096,14.80054,14.80066,8000000.0
2007-10-01 08:50:00,14.80691,14.8114,14.80094,14.8114,7000000.0
2007-10-01 08:51:00,14.81087,14.81087,14.80124,14.8024,7000000.0
2007-10-01 08:52:00,14.81517,14.81517,14.80698,14.81281,7000000.0
2007-10-01 08:53:00,14.81321,14.81781,14.80827,14.81781,7000000.0
2007-10-01 08:54:00,14.81688,14.82062,14.81314,14.82062,7000000.0
2007-10-01 08:55:00,14.80775,14.81779,14.80635,14.81671,7000000.0
2007-10-01 08:56:00,14.80384,14.81662,14.8035,14.8156,8000000.0
2007-10-01 08:57:00,14.81547,14.81547,14.8039,14.81361,11000000.0
2007-10-01 08:58:00,14.81299,14.81299,14.80033,14.80175,10000000.0
2007-10-01 08:59:00,14.80099,14.81286,14.80099,14.81286,8000000.0
2007-10-01 09:00:00,14.8121,14.81516,14.80737,14.81515,8000000.0
2007-10-01 09:01:00,14.81705,14.81715,14.8041,14.80656,10000000.0
2007-10-01 09:02:00,14.81567,14.82001,14.81086,14.82001,8000000.0
2007-10-01 09:03:00,14.82059,14.82252,14.81164,14.82252,9000000.0
2007-10-01 09:04:00,14.81571,14.82404,14.81441,14.81441,8000000.0
2007-10-01 09:05:00,14.81579,14.82577,14.81533,14.81533,9000000.0
2007-10-01 09:06:00,14.82767,14.82767,14.81607,14.8239,8000000.0
2007-10-01 09:07:00,14.82514,14.82598,14.81365,14.81365,10000000.0
2007-10-01 09:08:00,14.81275,14.82534,14.81275,14.82534,11000000.0
2007-10-01 09:09:00,14.82565,14.82565,14.81357,14.82425,11000000.0
2007-10-01 09:10:00,14.81322,14.82196,14.8126,14.8126,8000000.0
2007-10-01 09:11:00,14.81075,14.82307,14.81002,14.82307,7000000.0
2007-10-01 09:12:00,14.8242,14.8325,14.81817,14.8325,7000000.0
2007-10-01 09:13:00,14.83383,14.83383,14.82355,14.83345,11000000.0
2007-10-01 09:14:00,14.82517,14.8378,14.82517,14.83002,8000000.0
2007-10-01 09:15:00,14.83945,14.83945,14.82766,14.83505,8000000.0
2007-10-01 09:16:00,14.82462,14.83598,14.82389,14.83514,8000000.0
2007-10-01 09:17:00,14.82183,14.83292,14.82183,14.82425,10000000.0
2007-10-01 09:18:00,14.83499,14.83752,14.82827,14.83752,7000000.0
2007-10-01 09:19:00,14.82641,14.83869,14.82566,14.83808,8000000.0
2007-10-01 09:20:00,14.83751,14.83816,14.83016,14.83436,7000000.0
2007-10-01 09:21:00,14.83875,14.83875,14.82776,14.8368,10000000.0
2007-10-01 09:22:00,14.82805,14.83823,14.82805,14.83803,5000000.0
2007-10-01 09:23:00,14.84024,14.84024,14.83156,14.83872,8000000.0
2007-10-01 09:24:00,14.84312,14.84312,14.82656,14.82656,7000000.0
2007-10-01 09:25:00,14.82893,14.83925,14.82893,14.8308,8000000.0
2007-10-01 09:26:00,14.83161,14.84623,14.83161,14.84623,11000000.0
2007-10-01 09:27:00,14.84695,14.84695,14.83526,14.83648,9000000.0
2007-10-01 09:28:00,14.83754,14.84939,14.83754,14.84092,11000000.0
2007-10-01 09:29:00,14.85221,14.85221,14.83904,14.83984,8000000.0
2007-10-01 09:30:00,14.84114,14.85396,14.84114,14.84701,11000000.0
2007-10-01 09:31:00,14.85323,14.85486,14.84675,14.85398,8000000.0
2007-10-01 09:32:00,14.84307,14.85003,14.84147,14.85003,9000000.0
2007-10-01 09:33:00,14.84963,14.84963,14.8411,14.84902,7000000.0
2007-10-01 09:34:00,14.83642,14.85152,14.83585,14.85152,11000000.0
2007-10-01 09:35:00,14.84299,14.85458,14.84299,14.85458,7000000.0
2007-10-01 09:36:00,14.85892,14.85892,14.84372,14.84451,8000000.0
2007-10-01 09:37:00,14.85925,14.85989,14.85047,14.85841,8000000.0
2007-10-01 09:38:00,14.85701,14.8577,14.8499,14.8499,8000000.0
2007-10-01 09:39:00,14.85981,14.85981,14.84657,14.84657,10000000.0
2007-10-01 09:40:00,14.85679,14.86,14.85015,14.86,8000000.0
2007-10-01 09:41:00,14.8549,14.86306,14.85272,14.86306,10000000.0
2007-10-01 09:42:00,14.86622,14.86622,14.8519,14.8519,11000000.0
2007-10-01 09:43:00,14.85477,14.86515,14.85477,14.85746,9000000.0
2007-10-01 09:44:00,14.86895,14.86942,14.85402,14.85402,9000000.0
2007-10-01 09:45:00,14.86757,14.86757,14.85365,14.85574,11000000.0
2007-10-01 09:46:00,14.86353,14.86709,14.85834,14.86709,7000000.0
2007-10-01 09:47:00,14.85698,14.86155,14.85323,14.8555,11000000.0
2007-10-01 09:48:00,14.86747,14.86927,14.85497,14.85497,9000000.0
2007-10-01 09:49:00,14.85655,14.86992,14.85623,14.86992,7000000.0
2007-10-01 09:50:00,14.86118,14.86583,14.86033,14.86583,7000000.0
2007-10-01 09:51:00,14.86788,14.86788,14.85801,14.86633,9000000.0
2007-10-01 09:52:00,14.86017,14.86834,14.86017,14.86834,10000000.0
2007-10-01 09:53:00,14.86172,14.87017,14.86172,14.8649,7000000.0
2007-10-01 09:54:00,14.87479,14.8786,14.86784,14.8786,7000000.0
2007-10-01 09:55:00,14.87098,14.87891,14.86975,14.87891,11000000.0
2007-10-01 09:56:00,14.86806,14.88056,14.86769,14.88056,8000000.0
2007-10-01 09:57:00,14.88058,14.88058,14.8691,14.87828,9000000.0
2007-10-01 09:58:00,14.87676,14.8804,14.8702,14.8804,8000000.0
2007-10-01 09:59:00,14.86749,14.8748,14.8668,14.87004,7000000.0
2007-10-01 10:00:00,14.87673,14.88019,14.86948,14.88019,7000000.0
2007-10-01 10:01:00,14.8699,14.88153,14.8699,14.88086,8000000.0
2007-10-01 10:02:00,14.86653,14.87866,14.86625,14.87771,9000000.0
2007-10-01 10:03:00,14.86565,14.8773,14.86565,14.86895,11000000.0
2007-10-01 10:04:00,14.87732,14.87732,14.86766,14.87589,9000000.0
2007-10-01 10:05:00,14.86196,14.87176,14.86021,14.87051,7000000.0
2007-10-01 10:06:00,14.85785,14.8694,14.85785,14.8613,11000000.0
2007-10-01 10:07:00,14.8707,14.8707,14.86121,14.87017,8000000.0
2007-10-01 10:08:00,14.86319,14.87115,14.86199,14.86199,8000000.0
2007-10-01 10:09:00,14.87263,14.87263,14.86095,14.87095,10000000.0
2007-10-01 10:10:00,14.86448,14.86972,14.86448,14.86965,7000000.0
2007-10-01 10:11:00,14.85805,14.87113,14.85805,14.87113,11000000.0
2007-10-01 10:12:00,14.87261,14.87261,14.85545,14.85859,11000000.0
2007-10-01 10:13:00,14.86205,14.87343,14.86205,14.87337,7000000.0
2007-10-01 10:14:00,14.86496,14.8678,14.85587,14.85607,10000000.0
2007-10-01 10:15:00,14.87023,14.87023,14.86112,14.86803,8000000.0
2007-10-01 10:16:00,14.86834,14.86993,14.85956,14.86993,11000000.0
2007-10-01 10:17:00,14.85982,14.87141,14.85982,14.87087,8000000.0
2007-10-01 10:18:00,14.87168,14.87168,14.86162,14.87085,10000000.0
2007-10-01 10:19:00,14.86281,14.87066,14.86261,14.86261,9000000.0
2007-10-01 10:20:00,14.86303,14.87149,14.86259,14.87149,11000000.0
2007-10-01 10:21:00,14.8726,14.8726,14.86226,14.87225,10000000.0
2007-10-01 10:22:00,14.85966,14.8724,14.85966,14.8724,11000000.0
2007-10-01 10:23:00,14.86062,14.86857,14.86005,14.86173,8000000.0
2007-10-01 10:24:00,14.86023,14.87265,14.86023,14.87139,8000000.0
2007-10-01 10:25:00,14.86635,14.86866,14.8607,14.86861,7000000.0
2007-10-01 10:26:00,14.85619,14.86603,14.85619,14.85786,8000000.0
2007-10-01 10:27:00,14.86972,14.86972,14.85398,14.85398,7000000.0
2007-10-01 10:28:00,14.86575,14.86575,14.84961,14.84973,11000000.0
2007-10-01 10:29:00,14.85907,14.85907,14.8469,14.84829,10000000.0
2007-10-01 10:30:00,14.85771,14.85855,14.85136,14.85136,8000000.0
2007-10-01 10:31:00,14.85026,14.86531,14.85026,14.86396,9000000.0
2007-10-01 10:32:00,14.8613,14.86474,14.85574,14.86461,8000000.0
2007-10-01 10:33:00,14.86615,14.86615,14.8639,14.86413,9000000.0
2007-10-01 10:34:00,14.85329,14.86832,14.85329,14.86832,7000000.0
2007-10-01 10:35:00,14.85536,14.85635,14.85536,14.85635,8000000.0
2007-10-01 10:36:00,14.87023,14.87023,14.85862,14.8687,9000000.0
2007-10-01 10:37:00,14.8697,14.8697,14.85516,14.85516,10000000.0
2007-10-01 10:38:00,14.86453,14.86659,14.85711,14.86659,8000000.0
2007-10-01 10:39:00,14.8666,14.86896,14.86089,14.86896,7000000.0
2007-10-01 10:40:00,14.86677,14.86677,14.85921,14.86629,7000000.0
2007-10-01 10:41:00,14.85731,14.86428,14.85707,14.86428,8000000.0
2007-10-01 10:42:00,14.85717,14.86277,14.85233,14.86277,11000000.0
2007-10-01 10:43:00,14.85607,14.85984,14.8531,14.85984,8000000.0
2007-10-01 10:44:00,14.85846,14.85924,14.8521,14.8521,8000000.0
2007-10-01 10:45:00,14.86547,14.86707,14.85609,14.8579,7000000.0
2007-10-01 10:46:00,14.87163,14.87163,14.86201,14.86741,7000000.0
2007-10-01 10:47:00,14.86034,14.86972,14.86034,14.86971,7000000.0
2007-10-01 10:48:00,14.86954,14.86954,14.85923,14.8667,8000000.0
2007-10-01 10:49:00,14.86583,14.86583,14.86019,14.86019,7000000.0
2007-10-01 10:50:00,14.87113,14.87145,14.86492,14.87035,7000000.0
2007-10-01 10:51:00,14.87469,14.87469,14.85988,14.86902,11000000.0
2007-10-01 10:52:00,14.86992,14.87073,14.86992,14.86994,8000000.0
2007-10-01 10:53:00,14.85434,14.86472,14.85249,14.86374,8000000.0
2007-10-01 10:54:00,14.86606,14.86606,14.8562,14.86329,7000000.0
2007-10-01 10:55:00,14.85545,14.86557,14.85545,14.85829,9000000.0
2007-10-01 10:56:00,14.86575,14.86575,14.85524,14.85619,9000000.0
2007-10-01 10:57:00,14.86671,14.87116,14.86012,14.87116,8000000.0
2007-10-01 10:58:00,14.8654,14.86941,14.86318,14.86858,7000000.0
2007-10-01 10:59:00,14.85553,14.86442,14.85479,14.85754,8000000.0
2007-10-01 11:00:00,14.86507,14.86632,14.86005,14.86333,7000000.0
2007-10-01 11:01:00,14.85894,14.87257,14.85894,14.87257,7000000.0
2007-10-01 11:02:00,14.86442,14.86816,14.86105,14.86143,7000000.0
2007-10-01 11:03:00,14.87498,14.87498,14.86281,14.87138,11000000.0
2007-10-01 11:04:00,14.87065,14.87165,14.86295,14.87165,9000000.0
2007-10-01 11:05:00,14.85874,14.87166,14.85838,14.87138,8000000.0
2007-10-01 11:06:00,14.8719,14.8719,14.86204,14.86937,8000000.0
2007-10-01 11:07:00,14.86268,14.8727,14.86268,14.87265,7000000.0
2007-10-01 11:08:00,14.86261,14.86995,14.86165,14.86995,10000000.0
2007-10-01 11:09:00,14.87287,14.87287,14.8601,14.87046,11000000.0
2007-10-01 11:10:00,14.86166,14.87339,14.86166,14.87282,8000000.0
2007-10-01 11:11:00,14.86053,14.87233,14.86053,14.87233,7000000.0
2007-10-01 11:12:00,14.873,14.873,14.86081,14.86925,11000000.0
2007-10-01 11:13:00,14.86271,14.87051,14.86271,14.86392,7000000.0
2007-10-01 11:14:00,14.87212,14.87781,14.86762,14.8773,9000000.0
2007-10-01 11:15:00,14.87929,14.87929,14.86538,14.8666,11000000.0
2007-10-01 11:16:00,14.8711,14.87938,14.8709,14.87938,9000000.0
2007-10-01 11:17:00,14.88011,14.88011,14.86705,14.86792,8000000.0
2007-10-01 11:18:00,14.87917,14.88355,14.87391,14.88355,7000000.0
2007-10-01 11:19:00,14.87148,14.88263,14.87148,14.88263,8000000.0
2007-10-01 11:20:00,14.87155,14.87706,14.86906,14.86937,7000000.0
2007-10-01 11:21:00,14.87972,14.8843,14.87416,14.8843,7000000.0
2007-10-01 11:22:00,14.88272,14.88539,14.87648,14.88539,7000000.0
2007-10-01 11:23:00,14.87547,14.88702,14.87547,14.88043,10000000.0
2007-10-01 11:24:00,14.87753,14.88829,14.87684,14.88118,8000000.0
2007-10-01 11:25:00,14.89185,14.89313,14.88141,14.88141,8000000.0
2007-10-01 11:26:00,14.89233,14.89253,14.89181,14.8922,7000000.0
2007-10-01 11:27:00,14.89267,14.89267,14.88249,14.89151,8000000.0
2007-10-01 11:28:00,14.885,14.89126,14.88471,14.89126,8000000.0
2007-10-01 11:29:00,14.87904,14.89021,14.87904,14.89021,7000000.0
2007-10-01 11:30:00,14.88728,14.88812,14.88088,14.88088,8000000.0
2007-10-01 11:31:00,14.88909,14.8925,14.88245,14.8925,9000000.0
2007-10-01 11:32:00,14.89089,14.89121,14.88202,14.89121,9000000.0
2007-10-01 11:33:00,14.88876,14.89082,14.88139,14.88139,8000000.0
2007-10-01 11:34:00,14.88898,14.89131,14.88515,14.88515,8000000.0
2007-10-01 11:35:00,14.8956,14.89563,14.88201,14.88243,8000000.0
2007-10-01 11:36:00,14.89399,14.89399,14.884,14.89179,9000000.0
2007-10-01 11:37:00,14.88645,14.89411,14.88583,14.89411,8000000.0
2007-10-01 11:38:00,14.88298,14.89459,14.88211,14.89341,9000000.0
2007-10-01 11:39:00,14.89048,14.89048,14.87953,14.88934,10000000.0
2007-10-01 11:40:00,14.88204,14.88876,14.87953,14.88876,10000000.0
2007-10-01 11:41:00,14.8918,14.8918,14.88179,14.88881,8000000.0
2007-10-01 11:42:00,14.8885,14.8885,14.87847,14.88437,7000000.0
2007-10-01 11:43:00,14.87446,14.88743,14.87446,14.88743,11000000.0
2007-10-01 11:44:00,14.87708,14.88655,14.87708,14.88639,7000000.0
2007-10-01 11:45:00,14.88718,14.88718,14.87217,14.87217,11000000.0
2007-10-01 11:46:00,14.88281,14.88281,14.87021,14.87021,11000000.0
2007-10-01 11:47:00,14.87353,14.88102,14.87235,14.88102,9000000.0
2007-10-01 11:48:00,14.88081,14.88081,14.87182,14.88076,8000000.0
2007-10-01 11:49:00,14.88256,14.88256,14.87499,14.88026,7000000.0
2007-10-01 11:50:00,14.87495,14.88212,14.87495,14.88212,8000000.0
2007-10-01 11:51:00,14.88426,14.88426,14.87011,14.87011,11000000.0
2007-10-01 11:52:00,14.87115,14.88353,14.87115,14.88353,11000000.0
2007-10-01 11:53:00,14.87163,14.88386,14.87163,14.88386,7000000.0
2007-10-01 11:54:00,14.8842,14.88501,14.87479,14.88501,10000000.0
2007-10-01 11:55:00,14.8742,14.88442,14.8742,14.87478,10000000.0
2007-10-01 11:56:00,14.88662,14.88662,14.87631,14.88566,11000000.0
2007-10-01 11:57:00,14.88327,14.88327,14.87334,14.87384,7000000.0
2007-10-01 11:58:00,14.87618,14.88107,14.87288,14.87325,8000000.0
2007-10-01 11:59:00,14.87633,14.88421,14.87526,14.88421,9000000.0
2007-10-01 12:00:00,14.88418,14.88707,14.87971,14.88707,10000000.0
2007-10-01 12:01:00,14.87497,14.88556,14.87497,14.88556,11000000.0
2007-10-01 12:02:00,14.88671,14.88722,14.88663,14.88722,11000000.0
2007-10-01 12:03:00,14.88678,14.88678,14.87678,14.88374,8000000.0
2007-10-01 12:04:00,14.87803,14.88459,14.87585,14.87585,7000000.0
2007-10-01 12:05:00,14.87512,14.88729,14.87473,14.88729,8000000.0
2007-10-01 12:06:00,14.8915,14.8915,14.88886,14.88888,7000000.0
2007-10-01 12:07:00,14.87995,14.88411,14.877,14.87757,9000000.0
2007-10-01 12:08:00,14.88077,14.88825,14.87429,14.87429,9000000.0
2007-10-01 12:09:00,14.88574,14.88574,14.87247,14.87247,8000000.0
2007-10-01 12:10:00,14.87632,14.88377,14.8761,14.88377,8000000.0
2007-10-01 12:11:00,14.87442,14.89309,14.87442,14.89309,7000000.0
2007-10-01 12:12:00,14.88604,14.89083,14.8823,14.88321,10000000.0
2007-10-01 12:13:00,14.88405,14.89301,14.88376,14.88458,11000000.0
2007-10-01 12:14:00,14.89399,14.8946,14.88466,14.8946,9000000.0
2007-10-01 12:15:00,14.89545,14.89545,14.88728,14.8952,7000000.0
2007-10-01 12:16:00,14.88952,14.89867,14.88952,14.89837,7000000.0
2007-10-01 12:17:00,14.88644,14.89849,14.88644,14.89784,8000000.0
2007-10-01 12:18:00,14.89613,14.89686,14.88826,14.88826,9000000.0
2007-10-01 12:19:00,14.88467,14.89885,14.88467,14.89885,7000000.0
2007-10-01 12:20:00,14.89902,14.89902,14.88599,14.88599,8000000.0
2007-10-01 12:21:00,14.88565,14.89787,14.88534,14.89776,11000000.0
2007-10-01 12:22:00,14.89671,14.89671,14.88663,14.89527,8000000.0
2007-10-01 12:23:00,14.88569,14.89559,14.88569,14.88742,8000000.0
2007-10-01 12:24:00,14.89407,14.899,14.88919,14.89552,10000000.0
2007-10-01 12:25:00,14.88636,14.8951,14.88636,14.88651,9000000.0
2007-10-01 12:26:00,14.89407,14.899,14.88943,14.89897,8000000.0
2007-10-01 12:27:00,14.89769,14.90083,14.89243,14.90032,10000000.0
2007-10-01 12:28:00,14.88645,14.8968,14.88645,14.88918,9000000.0
2007-10-01 12:29:00,14.88793,14.90049,14.88793,14.90049,8000000.0
2007-10-01 12:30:00,14.90112,14.90126,14.89254,14.90126,8000000.0
2007-10-01 12:31:00,14.90352,14.90352,14.89148,14.89148,8000000.0
2007-10-01 12:32:00,14.89472,14.89916,14.89422,14.89916,7000000.0
2007-10-01 12:33:00,14.90055,14.90137,14.8932,14.90137,7000000.0
2007-10-01 12:34:00,14.90333,14.90354,14.89271,14.89887,8000000.0
2007-10-01 12:35:00,14.89069,14.90349,14.89069,14.90349,8000000.0
2007-10-01 12:36:00,14.90257,14.90257,14.89388,14.90115,7000000.0
2007-10-01 12:37:00,14.88942,14.90183,14.88865,14.90171,10000000.0
2007-10-01 12:38:00,14.89931,14.90188,14.89248,14.90188,10000000.0
2007-10-01 12:39:00,14.90487,14.90487,14.90245,14.90266,8000000.0
2007-10-01 12:40:00,14.89079,14.90164,14.88987,14.90164,8000000.0
2007-10-01 12:41:00,14.89053,14.90326,14.89053,14.90326,10000000.0
2007-10-01 12:42:00,14.90379,14.90379,14.89382,14.90109,8000000.0
2007-10-01 12:43:00,14.89189,14.8962,14.88858,14.88858,9000000.0
2007-10-01 12:44:00,14.9015,14.9016,14.89041,14.89812,10000000.0
2007-10-01 12:45:00,14.9016,14.9016,14.89094,14.90069,8000000.0
2007-10-01 12:46:00,14.90165,14.90279,14.89369,14.90279,8000000.0
2007-10-01 12:47:00,14.89315,14.90373,14.89315,14.89675,9000000.0
2007-10-01 12:48:00,14.90658,14.90658,14.89178,14.89178,8000000.0
2007-10-01 12:49:00,14.90467,14.9049,14.89478,14.90358,9000000.0
2007-10-01 12:50:00,14.8957,14.90282,14.89565,14.89565,7000000.0
2007-10-01 12:51:00,14.90618,14.90618,14.89402,14.89402,11000000.0
2007-10-01 12:52:00,14.89313,14.90304,14.89277,14.90273,7000000.0
2007-10-01 12:53:00,14.89345,14.89932,14.89006,14.89932,10000000.0
2007-10-01 12:54:00,14.90176,14.90176,14.88909,14.89858,16000000.0
2007-10-01 12:55:00,14.89698,14.89974,14.89252,14.89964,10000000.0
2007-10-01 12:56:00,14.8912,14.8984,14.89087,14.8984,9000000.0
2007-10-01 12:57:00,14.90022,14.90022,14.88877,14.89818,11000000.0
2007-10-01 12:58:00,14.90014,14.90014,14.89942,14.89947,12000000.0
2007-10-01 12:59:00,14.89167,14.89745,14.88879,14.89745,11000000.0
2007-10-01 13:00:00,14.90009,14.90009,14.88678,14.88748,13000000.0
2007-10-01 13:01:00,14.89772,14.89772,14.88284,14.89433,36000000.0
2007-10-01 13:02:00,14.88077,14.89308,14.87757,14.89201,23000000.0
2007-10-01 13:03:00,14.87995,14.89316,14.87995,14.89305,7000000.0
2007-10-01 13:04:00,14.8806,14.89171,14.8806,14.89171,17000000.0
2007-10-01 13:05:00,14.88913,14.88913,14.87702,14.87702,10000000.0
2007-10-01 13:06:00,14.89007,14.89007,14.87609,14.87638,13000000.0
2007-10-01 13:07:00,14.88917,14.88917,14.87735,14.87809,11000000.0
2007-10-01 13:08:00,14.8855,14.8855,14.87232,14.87288,7000000.0
2007-10-01 13:09:00,14.88361,14.88476,14.87579,14.88476,8000000.0
2007-10-01 13:10:00,14.87476,14.89216,14.87476,14.89216,8000000.0
2007-10-01 13:11:00,14.88885,14.89217,14.88354,14.89217,9000000.0
2007-10-01 13:12:00,14.8904,14.8904,14.88193,14.88871,7000000.0
2007-10-01 13:13:00,14.88893,14.88893,14.87853,14.88579,8000000.0
2007-10-01 13:14:00,14.87454,14.88804,14.87454,14.88804,7000000.0
2007-10-01 13:15:00,14.89031,14.89031,14.87938,14.88798,8000000.0
2007-10-01 13:16:00,14.8792,14.89047,14.8792,14.89047,10000000.0
2007-10-01 13:17:00,14.87812,14.8902,14.87784,14.89004,8000000.0
2007-10-01 13:18:00,14.8893,14.8893,14.87431,14.88504,20000000.0
2007-10-01 13:19:00,14.87222,14.88474,14.87064,14.88437,19000000.0
2007-10-01 13:20:00,14.88344,14.88344,14.86772,14.86772,10000000.0
2007-10-01 13:21:00,14.87897,14.87897,14.86767,14.86843,8000000.0
2007-10-01 13:22:00,14.87705,14.87881,14.86862,14.86862,11000000.0
2007-10-01 13:23:00,14.88008,14.88049,14.86925,14.87901,20000000.0
2007-10-01 13:24:00,14.88187,14.88187,14.85918,14.86761,14000000.0
2007-10-01 13:25:00,14.85877,14.87076,14.85753,14.86967,23000000.0
2007-10-01 13:26:00,14.8552,14.86636,14.84969,14.85695,11000000.0
2007-10-01 13:27:00,14.85471,14.85471,14.84148,14.85077,8000000.0
2007-10-01 13:28:00,14.84292,14.8513,14.83811,14.84475,13000000.0
2007-10-01 13:29:00,14.84703,14.85909,14.84307,14.85909,12000000.0
2007-10-01 13:30:00,14.86544,14.86659,14.85319,14.85774,10000000.0
2007-10-01 13:31:00,14.85653,14.87232,14.85522,14.87232,10000000.0
2007-10-01 13:32:00,14.86574,14.87848,14.86574,14.86768,8000000.0
2007-10-01 13:33:00,14.87511,14.87511,14.86667,14.87466,7000000.0
2007-10-01 13:34:00,14.87506,14.87621,14.86541,14.87528,13000000.0
2007-10-01 13:35:00,14.87401,14.87401,14.85544,14.85544,11000000.0
2007-10-01 13:36:00,14.87111,14.87179,14.85831,14.85831,9000000.0
2007-10-01 13:37:00,14.86846,14.86891,14.85056,14.85056,23000000.0
2007-10-01 13:38:00,14.85784,14.86063,14.85171,14.85171,10000000.0
2007-10-01 13:39:00,14.86331,14.86331,14.84765,14.84765,9000000.0
2007-10-01 13:40:00,14.85633,14.8579,14.85213,14.85219,7000000.0
2007-10-01 13:41:00,14.85263,14.86145,14.85263,14.86145,8000000.0
2007-10-01 13:42:00,14.86124,14.86699,14.85685,14.86699,10000000.0
2007-10-01 13:43:00,14.85493,14.86496,14.85486,14.85708,10000000.0
2007-10-01 13:44:00,14.86837,14.8691,14.85993,14.86748,8000000.0
2007-10-01 13:45:00,14.85985,14.87358,14.85737,14.85737,10000000.0
2007-10-01 13:46:00,14.85749,14.87066,14.85749,14.86336,10000000.0
2007-10-01 13:47:00,14.8665,14.87161,14.86298,14.87161,10000000.0
2007-10-01 13:48:00,14.87442,14.87442,14.85931,14.85956,11000000.0
2007-10-01 13:49:00,14.86218,14.86976,14.86218,14.86442,7000000.0
2007-10-01 13:50:00,14.87413,14.87599,14.86261,14.86261,9000000.0
2007-10-01 13:51:00,14.87316,14.87343,14.86312,14.87343,10000000.0
2007-10-01 13:52:00,14.8641,14.86777,14.85619,14.85908,11000000.0
2007-10-01 13:53:00,14.86128,14.87499,14.86128,14.87499,9000000.0
2007-10-01 13:54:00,14.87699,14.87699,14.86277,14.86312,11000000.0
2007-10-01 13:55:00,14.87712,14.87712,14.86443,14.86496,8000000.0
2007-10-01 13:56:00,14.86362,14.87479,14.86312,14.87479,8000000.0
2007-10-01 13:57:00,14.87824,14.87824,14.86676,14.87595,10000000.0
2007-10-01 13:58:00,14.8734,14.8768,14.86875,14.87635,9000000.0
2007-10-01 13:59:00,14.87791,14.87825,14.86853,14.87659,11000000.0
2007-10-01 14:00:00,14.88086,14.88086,14.86653,14.87625,11000000.0
2007-10-01 14:01:00,14.87373,14.87373,14.86753,14.86753,8000000.0
2007-10-01 14:02:00,14.8767,14.87671,14.86567,14.86567,7000000.0
2007-10-01 14:03:00,14.86843,14.87494,14.8677,14.87494,8000000.0
2007-10-01 14:04:00,14.86625,14.87713,14.86591,14.86967,9000000.0
2007-10-01 14:05:00,14.87607,14.87607,14.86661,14.86852,7000000.0
2007-10-01 14:06:00,14.87947,14.87947,14.86806,14.86815,7000000.0
2007-10-01 14:07:00,14.87158,14.88387,14.87158,14.87354,13000000.0
2007-10-01 14:08:00,14.88556,14.88583,14.87364,14.87516,11000000.0
2007-10-01 14:09:00,14.87309,14.88739,14.87309,14.8872,8000000.0
2007-10-01 14:10:00,14.87676,14.88405,14.8746,14.8746,9000000.0
2007-10-01 14:11:00,14.88314,14.88514,14.87555,14.88514,8000000.0
2007-10-01 14:12:00,14.88582,14.88582,14.8765,14.87765,7000000.0
2007-10-01 14:13:00,14.88332,14.89895,14.88332,14.89895,8000000.0
2007-10-01 14:14:00,14.88622,14.8972,14.88617,14.8863,10000000.0
2007-10-01 14:15:00,14.89781,14.89781,14.8838,14.8922,10000000.0
2007-10-01 14:16:00,14.87965,14.89482,14.87934,14.89479,9000000.0
2007-10-01 14:17:00,14.88362,14.89444,14.87819,14.89271,18000000.0
2007-10-01 14:18:00,14.89672,14.89672,14.88154,14.8913,11000000.0
2007-10-01 14:19:00,14.88102,14.89269,14.88016,14.89269,10000000.0
2007-10-01 14:20:00,14.88277,14.89697,14.88198,14.89697,9000000.0
2007-10-01 14:21:00,14.90265,14.90265,14.88806,14.88806,11000000.0
2007-10-01 14:22:00,14.88795,14.90405,14.8877,14.90401,8000000.0
2007-10-01 14:23:00,14.89226,14.90079,14.89226,14.89338,9000000.0
2007-10-01 14:24:00,14.89503,14.9002,14.89215,14.89215,7000000.0
2007-10-01 14:25:00,14.90591,14.90591,14.89671,14.902,7000000.0
2007-10-01 14:26:00,14.90551,14.90592,14.8956,14.90529,11000000.0
2007-10-01 14:27:00,14.90969,14.90969,14.89586,14.90326,8000000.0
2007-10-01 14:28:00,14.89439,14.89823,14.89043,14.89786,10000000.0
2007-10-01 14:29:00,14.88754,14.89994,14.88716,14.89931,8000000.0
2007-10-01 14:30:00,14.88912,14.90077,14.88912,14.90011,13000000.0
2007-10-01 14:31:00,14.89086,14.89761,14.8906,14.89761,8000000.0
2007-10-01 14:32:00,14.89626,14.8981,14.89064,14.89769,11000000.0
2007-10-01 14:33:00,14.89892,14.89909,14.89168,14.89909,7000000.0
2007-10-01 14:34:00,14.90149,14.90149,14.89263,14.89821,7000000.0
2007-10-01 14:35:00,14.88984,14.90543,14.88984,14.90543,8000000.0
2007-10-01 14:36:00,14.90538,14.90804,14.89738,14.89738,11000000.0
2007-10-01 14:37:00,14.89695,14.91322,14.89634,14.91309,9000000.0
2007-10-01 14:38:00,14.91337,14.9153,14.90465,14.9153,10000000.0
2007-10-01 14:39:00,14.91792,14.91792,14.90494,14.91362,9000000.0
2007-10-01 14:40:00,14.90445,14.90858,14.90105,14.90105,5000000.0
2007-10-01 14:41:00,14.90683,14.91059,14.90218,14.91043,7000000.0
2007-10-01 14:42:00,14.89735,14.90931,14.897,14.89911,14000000.0
2007-10-01 14:43:00,14.90065,14.90422,14.89671,14.90219,8000000.0
2007-10-01 14:44:00,14.90414,14.90708,14.89439,14.895,12000000.0
2007-10-01 14:45:00,14.90837,14.90837,14.89849,14.90585,8000000.0
2007-10-01 14:46:00,14.90504,14.90815,14.90092,14.90797,7000000.0
2007-10-01 14:47:00,14.89824,14.90627,14.89683,14.89683,9000000.0
2007-10-01 14:48:00,14.90874,14.90874,14.89542,14.89549,11000000.0
2007-10-01 14:49:00,14.89736,14.90841,14.89736,14.90841,9000000.0
2007-10-01 14:50:00,14.90617,14.90617,14.89402,14.90539,11000000.0
2007-10-01 14:51:00,14.90795,14.90795,14.89588,14.90601,13000000.0
2007-10-01 14:52:00,14.89516,14.9078,14.8947,14.9078,9000000.0
2007-10-01 14:53:00,14.89712,14.91399,14.89712,14.91358,12000000.0
2007-10-01 14:54:00,14.91203,14.91353,14.90476,14.91353,7000000.0
2007-10-01 14:55:00,14.91574,14.91616,14.90712,14.91165,7000000.0
2007-10-01 14:56:00,14.90468,14.91438,14.90321,14.91438,21000000.0
2007-10-01 14:57:00,14.91593,14.91661,14.90245,14.90284,17000000.0
2007-10-01 14:58:00,14.91627,14.91685,14.90483,14.90483,8000000.0
2007-10-01 14:59:00,14.91498,14.91534,14.90542,14.91446,16000000.0
2007-10-01 15:00:00,14.91207,14.91614,14.9079,14.91508,11000000.0
2007-10-01 15:01:00,14.9025,14.91321,14.90134,14.91255,10000000.0
2007-10-01 15:02:00,14.91105,14.91105,14.89785,14.89785,8000000.0
2007-10-01 15:03:00,14.90957,14.90957,14.89838,14.90827,11000000.0
2007-10-01 15:04:00,14.8996,14.90445,14.89792,14.90445,8000000.0
2007-10-01 15:05:00,14.90692,14.90746,14.90687,14.9073,8000000.0
2007-10-01 15:06:00,14.90746,14.90746,14.89719,14.90712,8000000.0
2007-10-01 15:07:00,14.91002,14.91085,14.90317,14.90841,7000000.0
2007-10-01 15:08:00,14.91043,14.91097,14.89973,14.89973,11000000.0
2007-10-01 15:09:00,14.90893,14.91009,14.90234,14.91009,7000000.0
2007-10-01 15:10:00,14.89748,14.90985,14.89748,14.90985,9000000.0
2007-10-01 15:11:00,14.90803,14.90803,14.89169,14.89169,8000000.0
2007-10-01 15:12:00,14.90248,14.90248,14.88826,14.89033,10000000.0
2007-10-01 15:13:00,14.89531,14.89908,14.88742,14.88791,8000000.0
2007-10-01 15:14:00,14.90141,14.90141,14.89219,14.89807,7000000.0
2007-10-01 15:15:00,14.90125,14.90125,14.89059,14.89823,8000000.0
2007-10-01 15:16:00,14.89936,14.89936,14.88573,14.89606,32000000.0
2007-10-01 15:17:00,14.88223,14.8927,14.88146,14.88252,11000000.0
2007-10-01 15:18:00,14.88955,14.89441,14.88391,14.89027,9000000.0
2007-10-01 15:19:00,14.87826,14.89221,14.87794,14.89221,8000000.0
2007-10-01 15:20:00,14.88086,14.89347,14.88086,14.89347,14000000.0
2007-10-01 15:21:00,14.89257,14.89311,14.88265,14.88265,16000000.0
2007-10-01 15:22:00,14.88095,14.89664,14.88095,14.89664,17000000.0
2007-10-01 15:23:00,14.88766,14.8973,14.88512,14.8973,22000000.0
2007-10-01 15:24:00,14.90061,14.90061,14.88699,14.89635,14000000.0
2007-10-01 15:25:00,14.89703,14.89804,14.88816,14.89764,14000000.0
2007-10-01 15:26:00,14.89505,14.89505,14.88776,14.89497,7000000.0
2007-10-01 15:27:00,14.89774,14.89774,14.88626,14.89373,8000000.0
2007-10-01 15:28:00,14.89442,14.89511,14.8831,14.89511,19000000.0
2007-10-01 15:29:00,14.89327,14.89766,14.88902,14.89766,8000000.0
2007-10-01 15:30:00,14.8999,14.90177,14.88929,14.90177,13000000.0
2007-10-01 15:31:00,14.89018,14.90114,14.89018,14.90052,28000000.0
2007-10-01 15:32:00,14.89107,14.90155,14.88888,14.88958,24000000.0
2007-10-01 15:33:00,14.90095,14.90241,14.89198,14.90241,10000000.0
2007-10-01 15:34:00,14.89183,14.90022,14.89154,14.89343,8000000.0
2007-10-01 15:35:00,14.89324,14.90614,14.89199,14.89199,32000000.0
2007-10-01 15:36:00,14.90623,14.90643,14.89253,14.90643,28000000.0
2007-10-01 15:37:00,14.89491,14.9097,14.89491,14.90894,26000000.0
2007-10-01 15:38:00,14.89666,14.90819,14.89579,14.90819,8000000.0
2007-10-01 15:39:00,14.90731,14.91046,14.90289,14.9097,9000000.0
2007-10-01 15:40:00,14.89474,14.9037,14.89474,14.89777,8000000.0
2007-10-01 15:41:00,14.89495,14.90492,14.89184,14.89184,33000000.0
2007-10-01 15:42:00,14.90504,14.90614,14.89244,14.90614,29000000.0
2007-10-01 15:43:00,14.90496,14.91001,14.90057,14.90951,8000000.0
2007-10-01 15:44:00,14.89788,14.90857,14.89747,14.89815,20000000.0
2007-10-01 15:45:00,14.91154,14.91154,14.90002,14.90002,18000000.0
2007-10-01 15:46:00,14.91233,14.91233,14.90057,14.91058,22000000.0
2007-10-01 15:47:00,14.9019,14.91046,14.89917,14.90875,18000000.0
2007-10-01 15:48:00,14.90967,14.90967,14.89382,14.90604,14000000.0
2007-10-01 15:49:00,14.90486,14.90842,14.90035,14.90842,7000000.0
2007-10-01 15:50:00,14.89852,14.90942,14.8953,14.90629,30000000.0
2007-10-01 15:51:00,14.90526,14.90714,14.89619,14.90714,12000000.0
2007-10-01 15:52:00,14.89591,14.90741,14.89495,14.90611,20000000.0
2007-10-01 15:53:00,14.90612,14.90612,14.89391,14.90592,27000000.0
2007-10-01 15:54:00,14.90695,14.90844,14.89783,14.90844,9000000.0
2007-10-01 15:55:00,14.89772,14.91022,14.89772,14.91022,10000000.0
2007-10-01 15:56:00,14.91098,14.91515,14.90093,14.91288,16000000.0
2007-10-01 15:57:00,14.91394,14.91394,14.90414,14.91394,8000000.0
2007-10-01 15:58:00,14.90618,14.91525,14.90539,14.90567,18000000.0
2007-10-01 15:59:00,14.90684,14.92706,14.90664,14.92227,16000000.0
2007-10-01 16:00:00,14.92682,14.93154,14.91392,14.91422,11000000.0
2007-10-01 16:01:00,14.91619,14.9203,14.90889,14.90932,10000000.0
2007-10-01 16:02:00,14.91374,14.9195,14.91136,14.9195,9000000.0
2007-10-01 16:03:00,14.90494,14.91709,14.90284,14.90284,11000000.0
2007-10-01 16:04:00,14.90194,14.90997,14.89721,14.89721,13000000.0
2007-10-01 16:05:00,14.90855,14.90855,14.89359,14.89359,13000000.0
2007-10-01 16:06:00,14.90656,14.91226,14.89606,14.90118,18000000.0
2007-10-01 16:07:00,14.90069,14.91079,14.89693,14.89693,27000000.0
2007-10-01 16:08:00,14.89712,14.90705,14.89648,14.90031,7000000.0
2007-10-01 16:09:00,14.91377,14.91377,14.90154,14.90941,8000000.0
2007-10-01 16:10:00,14.90304,14.90872,14.90304,14.90872,7000000.0
2007-10-01 16:11:00,14.89712,14.90825,14.89608,14.90825,7000000.0
2007-10-01 16:12:00,14.90975,14.90975,14.89627,14.89627,9000000.0
2007-10-01 16:13:00,14.90507,14.90931,14.90074,14.90919,11000000.0
2007-10-01 16:14:00,14.8959,14.90934,14.8959,14.90925,12000000.0
2007-10-01 16:15:00,14.91092,14.91092,14.89778,14.90711,11000000.0
2007-10-01 16:16:00,14.90795,14.91022,14.8987,14.90026,20000000.0
2007-10-01 16:17:00,14.9096,14.91306,14.90498,14.91248,9000000.0
2007-10-01 16:18:00,14.91296,14.91296,14.90057,14.90757,8000000.0
2007-10-01 16:19:00,14.90821,14.90821,14.8895,14.90098,34000000.0
2007-10-01 16:20:00,14.89122,14.90419,14.89122,14.90382,11000000.0
2007-10-01 16:21:00,14.9047,14.9047,14.89246,14.90335,13000000.0
2007-10-01 16:22:00,14.89324,14.90497,14.89324,14.90497,12000000.0
2007-10-01 16:23:00,14.90752,14.90752,14.89707,14.90406,8000000.0
2007-10-01 16:24:00,14.89428,14.9028,14.89015,14.89321,14000000.0
2007-10-01 16:25:00,14.90407,14.90407,14.89094,14.89272,12000000.0
2007-10-01 16:26:00,14.89347,14.90141,14.89284,14.89487,8000000.0
2007-10-01 16:27:00,14.90339,14.90704,14.89829,14.90651,9000000.0
2007-10-01 16:28:00,14.90313,14.90313,14.89164,14.89169,9000000.0
2007-10-01 16:29:00,14.90305,14.90305,14.88493,14.88568,13000000.0
2007-10-01 16:30:00,14.89077,14.89748,14.89077,14.89748,7000000.0
2007-10-01 16:31:00,14.88724,14.89632,14.88724,14.88983,7000000.0
2007-10-01 16:32:00,14.89984,14.90059,14.88707,14.88966,16000000.0
2007-10-01 16:33:00,14.90083,14.90186,14.88958,14.90186,17000000.0
2007-10-01 16:34:00,14.90291,14.90684,14.89267,14.90684,19000000.0
2007-10-01 16:35:00,14.90592,14.90913,14.90219,14.90228,8000000.0
2007-10-01 16:36:00,14.91437,14.91437,14.90237,14.90459,12000000.0
2007-10-01 16:37:00,14.91558,14.91837,14.90662,14.91728,18000000.0
2007-10-01 16:38:00,14.90347,14.91395,14.90347,14.91345,21000000.0
2007-10-01 16:39:00,14.91438,14.91438,14.90158,14.90331,11000000.0
2007-10-01 16:40:00,14.91388,14.91388,14.89701,14.9074,15000000.0
2007-10-01 16:41:00,14.89604,14.9082,14.89554,14.89554,20000000.0
2007-10-01 16:42:00,14.90381,14.90634,14.89784,14.90473,9000000.0
2007-10-01 16:43:00,14.90094,14.90535,14.893,14.90535,10000000.0
2007-10-01 16:44:00,14.89335,14.90018,14.88998,14.89765,12000000.0
2007-10-01 16:45:00,14.89841,14.90154,14.88804,14.90154,11000000.0
2007-10-01 16:46:00,14.89325,14.9011,14.88782,14.88782,10000000.0
2007-10-01 16:47:00,14.89786,14.89849,14.88753,14.88879,39000000.0
2007-10-01 16:48:00,14.89831,14.90282,14.89373,14.90274,7000000.0
2007-10-01 16:49:00,14.89254,14.90411,14.89254,14.89689,8000000.0
2007-10-01 16:50:00,14.89596,14.90725,14.89596,14.90725,10000000.0
2007-10-01 16:51:00,14.90584,14.9084,14.8983,14.9084,7000000.0
2007-10-01 16:52:00,14.90815,14.91058,14.90173,14.90893,10000000.0
2007-10-01 16:53:00,14.89505,14.90495,14.89113,14.89209,29000000.0
2007-10-01 16:54:00,14.90429,14.90543,14.89301,14.90213,13000000.0
2007-10-01 16:55:00,14.90316,14.9043,14.88991,14.89911,16000000.0
2007-10-01 16:56:00,14.8871,14.89528,14.88362,14.89258,13000000.0
2007-10-01 16:57:00,14.88426,14.89373,14.88408,14.88408,10000000.0
2007-10-01 16:58:00,14.89304,14.89304,14.8811,14.88979,9000000.0
2007-10-01 16:59:00,14.87961,14.8877,14.8629,14.87063,18000000.0
2007-10-01 17:00:00,14.87393,14.88612,14.87174,14.88612,21000000.0
2007-10-01 17:01:00,14.87443,14.88875,14.87443,14.88864,10000000.0
2007-10-01 17:02:00,14.88148,14.8885,14.88148,14.8885,8000000.0
2007-10-01 17:03:00,14.89252,14.89252,14.87823,14.87828,8000000.0
2007-10-01 17:04:00,14.8879,14.8879,14.87403,14.87643,10000000.0
2007-10-01 17:05:00,14.89051,14.89051,14.88174,14.88755,8000000.0
2007-10-01 17:06:00,14.89048,14.89048,14.87606,14.87791,14000000.0
2007-10-01 17:07:00,14.88982,14.89044,14.87772,14.88836,15000000.0
2007-10-01 17:08:00,14.88801,14.89086,14.87935,14.89086,10000000.0
2007-10-01 17:09:00,14.89261,14.89261,14.87759,14.87838,11000000.0
2007-10-01 17:10:00,14.8788,14.89029,14.877,14.88935,18000000.0
2007-10-01 17:11:00,14.87822,14.88839,14.87681,14.88839,8000000.0
2007-10-01 17:12:00,14.89049,14.89049,14.87794,14.87822,16000000.0
2007-10-01 17:13:00,14.87846,14.88905,14.877,14.87951,15000000.0
2007-10-01 17:14:00,14.8803,14.89015,14.87857,14.87943,18000000.0
2007-10-01 17:15:00,14.89167,14.89167,14.88048,14.88165,9000000.0
2007-10-01 17:16:00,14.88573,14.89563,14.88296,14.88301,12000000.0
2007-10-01 17:17:00,14.88395,14.89518,14.88395,14.89518,16000000.0
2007-10-01 17:18:00,14.89782,14.89782,14.88516,14.89594,22000000.0
2007-10-01 17:19:00,14.88318,14.89626,14.88318,14.89626,7000000.0
2007-10-01 17:20:00,14.88294,14.89477,14.88258,14.8944,14000000.0
2007-10-01 17:21:00,14.88477,14.88955,14.8836,14.88928,7000000.0
2007-10-01 17:22:00,14.88066,14.89213,14.88066,14.89097,9000000.0
2007-10-01 17:23:00,14.87944,14.89015,14.87908,14.88061,11000000.0
2007-10-01 17:24:00,14.88095,14.8973,14.87929,14.8973,14000000.0
2007-10-01 17:25:00,14.88475,14.89702,14.88205,14.89702,54000000.0
2007-10-01 17:26:00,14.88499,14.89878,14.88499,14.89825,21000000.0
2007-10-01 17:27:00,14.88696,14.89902,14.88408,14.89607,12000000.0
2007-10-01 17:28:00,14.8943,14.89622,14.89007,14.89131,7000000.0
2007-10-01 17:29:00,14.89373,14.89853,14.88918,14.88983,8000000.0
2007-10-01 17:30:00,14.90107,14.90348,14.89679,14.89795,7000000.0
2007-10-01 17:31:00,14.8982,14.90596,14.8982,14.8995,7000000.0
2007-10-01 17:32:00,14.8982,14.90972,14.8982,14.89889,11000000.0
2007-10-01 17:33:00,14.89787,14.91067,14.89776,14.91035,9000000.0
2007-10-01 17:34:00,14.90994,14.91064,14.89882,14.89935,7000000.0
2007-10-01 17:35:00,14.90157,14.90846,14.90157,14.90846,8000000.0
2007-10-01 17:36:00,14.90722,14.90722,14.90006,14.90713,7000000.0
2007-10-01 17:37:00,14.89932,14.90401,14.8941,14.8941,7000000.0
2007-10-01 17:38:00,14.89757,14.90397,14.89587,14.89878,11000000.0
2007-10-01 17:39:00,14.91016,14.91491,14.90113,14.90544,18000000.0
2007-10-01 17:40:00,14.91592,14.91593,14.90229,14.90229,7000000.0
2007-10-01 17:41:00,14.91555,14.91555,14.90326,14.91015,10000000.0
2007-10-01 17:42:00,14.91352,14.91415,14.90334,14.91319,11000000.0
2007-10-01 17:43:00,14.91355,14.91435,14.90125,14.90125,7000000.0
2007-10-01 17:44:00,14.91113,14.91583,14.90715,14.9152,9000000.0
2007-10-01 17:45:00,14.90444,14.9181,14.90444,14.91764,8000000.0
2007-10-01 17:46:00,14.9182,14.91856,14.90577,14.90577,8000000.0
2007-10-01 17:47:00,14.90755,14.91854,14.90742,14.91854,7000000.0
2007-10-01 17:48:00,14.90947,14.9201,14.9069,14.91766,20000000.0
2007-10-01 17:49:00,14.90833,14.91234,14.90308,14.90388,10000000.0
2007-10-01 17:50:00,14.91489,14.91619,14.90636,14.91619,9000000.0
2007-10-01 17:51:00,14.91698,14.91698,14.90676,14.91543,10000000.0
2007-10-01 17:52:00,14.90382,14.91524,14.90325,14.91524,10000000.0
2007-10-01 17:53:00,14.90466,14.92048,14.90466,14.90994,19000000.0
2007-10-01 17:54:00,14.92233,14.9243,14.90698,14.9071,24000000.0
2007-10-01 17:55:00,14.90834,14.91447,14.90601,14.91447,11000000.0
2007-10-01 17:56:00,14.90435,14.90955,14.90086,14.90138,10000000.0
2007-10-01 17:57:00,14.90365,14.91545,14.90365,14.91545,14000000.0
2007-10-01 17:58:00,14.90238,14.91275,14.90143,14.90404,12000000.0
2007-10-01 17:59:00,14.90182,14.91615,14.90182,14.91615,25000000.0
2007-10-01 18:00:00,14.91667,14.91667,14.90346,14.9143,12000000.0
2007-10-01 18:01:00,14.90621,14.91081,14.90425,14.91081,9000000.0
2007-10-01 18:02:00,14.91356,14.91404,14.90217,14.91252,19000000.0
2007-10-01 18:03:00,14.91501,14.91501,14.90135,14.90135,11000000.0
2007-10-01 18:04:00,14.90174,14.91198,14.90109,14.91198,7000000.0
2007-10-01 18:05:00,14.91529,14.91529,14.90621,14.91398,9000000.0
2007-10-01 18:06:00,14.91773,14.91773,14.90511,14.91456,14000000.0
2007-10-01 18:07:00,14.91181,14.91331,14.90534,14.90534,11000000.0
2007-10-01 18:08:00,14.91576,14.91576,14.90381,14.91356,23000000.0
2007-10-01 18:09:00,14.91374,14.9148,14.89963,14.90988,22000000.0
2007-10-01 18:10:00,14.89805,14.90697,14.89613,14.8979,9000000.0
2007-10-01 18:11:00,14.9047,14.90536,14.89958,14.89969,9000000.0
2007-10-01 18:12:00,14.91103,14.91103,14.89848,14.90896,27000000.0
2007-10-01 18:13:00,14.89429,14.90636,14.89359,14.90603,9000000.0
2007-10-01 18:14:00,14.89687,14.90128,14.8941,14.89452,8000000.0
2007-10-01 18:15:00,14.90752,14.91033,14.89442,14.90429,22000000.0
2007-10-01 18:16:00,14.90524,14.9059,14.89903,14.90345,7000000.0
2007-10-01 18:17:00,14.89381,14.90455,14.89381,14.90455,11000000.0
2007-10-01 18:18:00,14.90467,14.90722,14.89726,14.90722,8000000.0
2007-10-01 18:19:00,14.89888,14.91118,14.89888,14.91118,8000000.0
2007-10-01 18:20:00,14.9119,14.9119,14.90061,14.90066,8000000.0
2007-10-01 18:21:00,14.91208,14.91238,14.90047,14.91238,25000000.0
2007-10-01 18:22:00,14.91062,14.91209,14.90202,14.91209,10000000.0
2007-10-01 18:23:00,14.91423,14.9145,14.90327,14.90353,7000000.0
2007-10-01 18:24:00,14.90583,14.91365,14.90482,14.90482,8000000.0
2007-10-01 18:25:00,14.91683,14.9171,14.90393,14.90455,11000000.0
2007-10-01 18:26:00,14.9136,14.9136,14.9024,14.91107,8000000.0
2007-10-01 18:27:00,14.9153,14.9153,14.90146,14.91116,25000000.0
2007-10-01 18:28:00,14.90954,14.90954,14.89858,14.9075,12000000.0
2007-10-01 18:29:00,14.89784,14.91217,14.89784,14.91217,7000000.0
2007-10-01 18:30:00,14.91322,14.91322,14.89606,14.89606,16000000.0
2007-10-01 18:31:00,14.89769,14.90938,14.89673,14.90025,18000000.0
2007-10-01 18:32:00,14.91136,14.91136,14.8984,14.90816,20000000.0
2007-10-01 18:33:00,14.91038,14.91038,14.89776,14.90756,13000000.0
2007-10-01 18:34:00,14.90661,14.90874,14.89709,14.90874,11000000.0
2007-10-01 18:35:00,14.90946,14.91047,14.90917,14.91003,10000000.0
2007-10-01 18:36:00,14.91119,14.91119,14.9081,14.90944,18000000.0
2007-10-01 18:37:00,14.9097,14.91064,14.90965,14.91034,11000000.0
2007-10-01 18:38:00,14.90995,14.90995,14.90824,14.90824,11000000.0
2007-10-01 18:39:00,14.90896,14.90896,14.90743,14.90743,7000000.0
2007-10-01 18:40:00,14.90833,14.90833,14.90699,14.90699,7000000.0
2007-10-01 18:41:00,14.90912,14.91012,14.90894,14.9096,16000000.0
2007-10-01 18:42:00,14.9112,14.9112,14.90959,14.90981,15000000.0
2007-10-01 18:43:00,14.91097,14.91097,14.90995,14.90995,8000000.0
2007-10-01 18:44:00,14.91024,14.91024,14.90951,14.90953,10000000.0
2007-10-01 18:45:00,14.90902,14.91097,14.90902,14.90988,11000000.0
2007-10-01 18:46:00,14.90849,14.90906,14.90814,14.90814,13000000.0
2007-10-01 18:47:00,14.90705,14.90723,14.90674,14.90723,9000000.0
2007-10-01 18:48:00,14.90847,14.90848,14.90797,14.90797,5000000.0
2007-10-01 18:49:00,14.90628,14.90628,14.90533,14.90539,9000000.0
2007-10-01 18:51:00,14.90798,14.90848,14.90797,14.90848,7000000.0
2007-10-01 18:52:00,14.90528,14.9061,14.90426,14.90441,9000000.0
2007-10-01 18:53:00,14.90324,14.90351,14.90238,14.90238,7000000.0
2007-10-01 18:54:00,14.90497,14.90497,14.89168,14.90128,12000000.0
2007-10-01 18:55:00,14.90069,14.90091,14.88992,14.90091,18000000.0
2007-10-01 18:56:00,14.90208,14.90248,14.89073,14.89073,7000000.0
2007-10-01 18:57:00,14.90237,14.90237,14.89077,14.90061,11000000.0
2007-10-01 18:58:00,14.89006,14.90206,14.89006,14.9014,9000000.0
2007-10-01 18:59:00,14.89217,14.89734,14.89206,14.89734,7000000.0
2007-10-01 19:00:00,14.90038,14.90038,14.88772,14.89948,24000000.0
2007-10-01 19:01:00,14.89893,14.89893,14.88821,14.88821,10000000.0
2007-10-01 19:02:00,14.89031,14.9002,14.88829,14.9002,14000000.0
2007-10-01 19:03:00,14.90197,14.90197,14.89011,14.89011,11000000.0
2007-10-01 19:04:00,14.89314,14.89877,14.8923,14.89877,8000000.0
2007-10-01 19:05:00,14.89006,14.89604,14.88691,14.89604,10000000.0
2007-10-01 19:06:00,14.89821,14.89821,14.88401,14.88491,20000000.0
2007-10-01 19:07:00,14.88455,14.89646,14.88455,14.8963,12000000.0
2007-10-01 19:08:00,14.89655,14.89655,14.88453,14.88502,9000000.0
2007-10-01 19:09:00,14.89881,14.89881,14.88652,14.88675,17000000.0
2007-10-01 19:10:00,14.89691,14.89713,14.88707,14.89713,13000000.0
2007-10-01 19:11:00,14.89624,14.89704,14.88842,14.89704,8000000.0
2007-10-01 19:12:00,14.90069,14.90069,14.88853,14.89736,13000000.0
2007-10-01 19:13:00,14.89721,14.89721,14.88749,14.88773,8000000.0
2007-10-01 19:14:00,14.88766,14.89868,14.88766,14.89868,8000000.0
2007-10-01 19:15:00,14.90024,14.90024,14.88382,14.88441,19000000.0
2007-10-01 19:16:00,14.88782,14.89329,14.88483,14.88483,7000000.0
2007-10-01 19:17:00,14.88284,14.89123,14.88284,14.88722,7000000.0
2007-10-01 19:18:00,14.89896,14.89896,14.88662,14.89392,8000000.0
2007-10-01 19:19:00,14.8952,14.89652,14.88709,14.89652,8000000.0
2007-10-01 19:20:00,14.89722,14.89722,14.8864,14.89383,8000000.0
2007-10-01 19:21:00,14.89708,14.89708,14.88471,14.88471,7000000.0
2007-10-01 19:22:00,14.88646,14.89712,14.88646,14.89712,10000000.0
2007-10-01 19:23:00,14.88557,14.89654,14.88557,14.89644,8000000.0
2007-10-01 19:24:00,14.89585,14.89891,14.89071,14.89841,8000000.0
2007-10-01 19:25:00,14.89728,14.89846,14.88963,14.89846,11000000.0
2007-10-01 19:26:00,14.89662,14.89662,14.8879,14.88826,7000000.0
2007-10-01 19:27:00,14.90453,14.90453,14.90111,14.90176,39000000.0
2007-10-01 19:28:00,14.88984,14.9007,14.88949,14.9007,8000000.0
2007-10-01 19:29:00,14.89136,14.9036,14.89136,14.9036,11000000.0
2007-10-01 19:30:00,14.9038,14.9038,14.89287,14.90233,10000000.0
2007-10-01 19:31:00,14.89475,14.9021,14.89327,14.9021,11000000.0
2007-10-01 19:32:00,14.89324,14.89967,14.88959,14.8981,13000000.0
2007-10-01 19:33:00,14.90081,14.90081,14.89032,14.89032,4000000.0
2007-10-01 19:34:00,14.89895,14.89895,14.88921,14.89804,10000000.0
2007-10-01 19:35:00,14.8849,14.8944,14.88432,14.8859,10000000.0
2007-10-01 19:36:00,14.89603,14.89671,14.89122,14.89122,7000000.0
2007-10-01 19:37:00,14.89683,14.89978,14.8925,14.89978,9000000.0
2007-10-01 19:38:00,14.8874,14.90375,14.8874,14.90375,11000000.0
2007-10-01 19:39:00,14.90665,14.90665,14.89473,14.903,11000000.0
2007-10-01 19:40:00,14.89315,14.90383,14.89221,14.90383,9000000.0
2007-10-01 19:41:00,14.90245,14.90378,14.89626,14.90378,8000000.0
2007-10-01 19:42:00,14.90935,14.90935,14.89605,14.90522,21000000.0
2007-10-01 19:43:00,14.89255,14.90394,14.89255,14.90394,7000000.0
2007-10-01 19:44:00,14.89607,14.9039,14.89515,14.9039,10000000.0
2007-10-01 19:45:00,14.90549,14.90549,14.89453,14.9044,13000000.0
2007-10-01 19:46:00,14.89269,14.90472,14.89269,14.90472,11000000.0
2007-10-01 19:47:00,14.89887,14.90326,14.89747,14.90228,7000000.0
2007-10-01 19:48:00,14.90548,14.90548,14.90497,14.90498,11000000.0
2007-10-01 19:49:00,14.89654,14.90259,14.89513,14.90259,11000000.0
2007-10-01 19:50:00,14.90331,14.90331,14.89194,14.89244,21000000.0
2007-10-01 19:51:00,14.90421,14.90421,14.89277,14.89277,11000000.0
2007-10-01 19:52:00,14.9003,14.90386,14.89599,14.90386,7000000.0
2007-10-01 19:53:00,14.90336,14.90394,14.89578,14.90394,8000000.0
2007-10-01 19:54:00,14.90786,14.90786,14.89587,14.89587,8000000.0
2007-10-01 19:55:00,14.90377,14.90437,14.89578,14.90437,8000000.0
2007-10-01 19:56:00,14.89857,14.90252,14.89786,14.90198,7000000.0
2007-10-01 19:57:00,14.89357,14.90505,14.89357,14.89384,12000000.0
2007-10-01 19:58:00,14.89546,14.90261,14.89387,14.89387,8000000.0
2007-10-01 19:59:00,14.90234,14.90304,14.89313,14.90271,45000000.0
2007-10-01 20:00:00,14.90529,14.90529,14.894,14.90418,11000000.0
2007-10-01 20:01:00,14.90284,14.90612,14.89844,14.90499,9000000.0
2007-10-01 20:03:00,14.90151,14.90484,14.89772,14.90483,10000000.0
2007-10-01 20:04:00,14.8924,14.90328,14.8924,14.90328,11000000.0
2007-10-01 20:05:00,14.90152,14.90205,14.89494,14.89494,9000000.0
2007-10-01 20:06:00,14.90485,14.90485,14.89518,14.90473,9000000.0
2007-10-01 20:07:00,14.90224,14.90392,14.89598,14.90392,7000000.0
2007-10-01 20:08:00,14.90647,14.90647,14.89413,14.89413,11000000.0
2007-10-01 20:09:00,14.90594,14.90594,14.89223,14.89223,8000000.0
2007-10-01 20:10:00,14.90109,14.90196,14.89392,14.90196,9000000.0
2007-10-01 20:11:00,14.89149,14.90023,14.8912,14.8912,11000000.0
2007-10-01 20:12:00,14.9014,14.90167,14.89456,14.90167,7000000.0
2007-10-01 20:13:00,14.89084,14.90093,14.89048,14.89265,10000000.0
2007-10-01 20:14:00,14.89099,14.90131,14.89081,14.90054,7000000.0
2007-10-01 20:15:00,14.90036,14.9009,14.89325,14.9009,8000000.0
2007-10-01 20:16:00,14.89198,14.89248,14.89197,14.89248,9000000.0
2007-10-01 20:17:00,14.90382,14.90382,14.8923,14.8962,7000000.0
2007-10-01 20:18:00,14.90149,14.90149,14.89079,14.9008,10000000.0
2007-10-01 20:19:00,14.90106,14.90419,14.89343,14.90419,10000000.0
2007-10-01 20:20:00,14.90177,14.90177,14.88911,14.88974,7000000.0
2007-10-01 20:21:00,14.90036,14.90036,14.89183,14.89926,8000000.0
2007-10-01 20:22:00,14.88987,14.90091,14.88987,14.90061,10000000.0
2007-10-01 20:23:00,14.88672,14.89778,14.88521,14.8966,18000000.0
2007-10-01 20:24:00,14.89775,14.89775,14.88578,14.89454,11000000.0
2007-10-01 20:25:00,14.8967,14.8967,14.8852,14.8852,8000000.0
2007-10-01 20:26:00,14.88444,14.89692,14.88444,14.8966,8000000.0
2007-10-01 20:27:00,14.9002,14.9002,14.8835,14.8835,10000000.0
2007-10-01 20:28:00,14.89281,14.89281,14.88057,14.88057,8000000.0
2007-10-01 20:29:00,14.89398,14.89398,14.87853,14.87853,9000000.0
2007-10-01 20:30:00,14.89075,14.89075,14.88065,14.88859,8000000.0
2007-10-01 20:31:00,14.89,14.89045,14.87979,14.87979,7000000.0
2007-10-01 20:32:00,14.88829,14.89028,14.8816,14.89028,7000000.0
2007-10-01 20:33:00,14.893,14.89304,14.88333,14.89124,10000000.0
2007-10-01 20:34:00,14.8805,14.89227,14.8805,14.89122,9000000.0
2007-10-01 20:35:00,14.8891,14.89004,14.88171,14.89004,8000000.0
2007-10-01 20:36:00,14.89053,14.89062,14.88254,14.89062,7000000.0
2007-10-01 20:37:00,14.88997,14.88997,14.87688,14.87688,11000000.0
2007-10-01 20:38:00,14.88584,14.88777,14.8795,14.88777,7000000.0
2007-10-01 20:39:00,14.88838,14.88897,14.88011,14.88897,7000000.0
2007-10-01 20:40:00,14.87915,14.88994,14.87915,14.88361,8000000.0
2007-10-01 20:41:00,14.89195,14.89617,14.88783,14.89617,8000000.0
2007-10-01 20:42:00,14.89519,14.89519,14.88301,14.88372,8000000.0
2007-10-01 20:43:00,14.89358,14.89634,14.88948,14.89634,7000000.0
2007-10-01 20:44:00,14.88376,14.89421,14.88376,14.89421,7000000.0
2007-10-01 20:45:00,14.89375,14.89375,14.88611,14.89365,7000000.0
2007-10-01 20:46:00,14.88305,14.89418,14.88305,14.89418,7000000.0
2007-10-01 20:47:00,14.89492,14.89667,14.88694,14.89667,9000000.0
2007-10-01 20:48:00,14.89884,14.89884,14.88529,14.88529,8000000.0
2007-10-01 20:49:00,14.89824,14.89831,14.88527,14.88527,11000000.0
2007-10-01 20:50:00,14.88701,14.89819,14.88701,14.89819,9000000.0
2007-10-01 20:51:00,14.89997,14.90048,14.89997,14.89997,10000000.0
2007-10-01 20:52:00,14.89536,14.90063,14.89125,14.90063,10000000.0
2007-10-01 20:53:00,14.89788,14.89791,14.89256,14.89256,7000000.0
2007-10-01 20:54:00,14.90328,14.90328,14.89132,14.90049,9000000.0
2007-10-01 20:55:00,14.8932,14.89747,14.89277,14.89747,7000000.0
2007-10-01 20:56:00,14.89055,14.89589,14.88868,14.89589,9000000.0
2007-10-01 20:57:00,14.89645,14.89645,14.8858,14.89328,8000000.0
2007-10-01 20:58:00,14.88431,14.88882,14.88229,14.88882,8000000.0
2007-10-01 20:59:00,14.88855,14.89794,14.88577,14.89723,8000000.0
2007-10-01 21:00:00,14.88697,14.8938,14.88564,14.88564,6000000.0
2007-10-01 21:01:00,14.88396,14.88675,14.88396,14.88599,7000000.0
2007-10-01 21:02:00,14.88634,14.88688,14.88634,14.88651,8000000.0
2007-10-01 21:03:00,14.9002,14.9002,14.8891,14.8891,7000000.0
2007-10-01 21:04:00,14.8862,14.8862,14.88372,14.88372,3000000.0
2007-10-01 21:05:00,14.88278,14.88279,14.88148,14.88279,9000000.0
2007-10-01 21:06:00,14.89657,14.89657,14.88295,14.88295,9000000.0
2007-10-01 21:07:00,14.88095,14.88095,14.8787,14.8787,11000000.0
2007-10-01 21:08:00,14.87772,14.87867,14.87752,14.87867,11000000.0
2007-10-01 21:09:00,14.89163,14.89163,14.87997,14.88126,11000000.0
2007-10-01 21:11:00,14.87948,14.87998,14.87947,14.87997,8000000.0
2007-10-01 21:12:00,14.89397,14.89448,14.89397,14.89448,5000000.0
2007-10-01 21:13:00,14.88128,14.88128,14.88077,14.88077,7000000.0
2007-10-01 21:14:00,14.88081,14.88081,14.87936,14.87936,8000000.0
2007-10-01 21:15:00,14.89447,14.89448,14.89398,14.89447,8000000.0
2007-10-01 21:17:00,14.87848,14.87848,14.87797,14.87797,10000000.0
2007-10-01 21:18:00,14.89397,14.89448,14.89397,14.89448,7000000.0
2007-10-01 21:19:00,14.87733,14.87867,14.877,14.87867,8000000.0
2007-10-01 21:20:00,14.87755,14.88035,14.87755,14.88033,9000000.0
2007-10-01 21:21:00,14.89421,14.89421,14.88163,14.88163,8000000.0
2007-10-01 21:22:00,14.88113,14.88148,14.88062,14.88119,8000000.0
2007-10-01 21:23:00,14.87935,14.87974,14.87896,14.87935,8000000.0
2007-10-01 21:24:00,14.89203,14.89203,14.88109,14.88109,4000000.0
2007-10-01 21:25:00,14.87672,14.87737,14.87403,14.87413,8000000.0
2007-10-01 21:26:00,14.87373,14.87457,14.87373,14.87457,7000000.0
2007-10-01 21:27:00,14.88563,14.88563,14.87283,14.87343,8000000.0
2007-10-01 21:28:00,14.87213,14.87423,14.87213,14.87271,8000000.0
2007-10-01 21:29:00,14.8732,14.87462,14.8732,14.87462,14000000.0
2007-10-01 21:30:00,14.88504,14.88504,14.87563,14.87563,7000000.0
2007-10-01 21:31:00,14.87711,14.87711,14.87463,14.87463,8000000.0
2007-10-01 21:32:00,14.87329,14.87575,14.87329,14.87575,7000000.0
2007-10-01 21:33:00,14.88714,14.88714,14.87641,14.87757,8000000.0
2007-10-01 21:34:00,14.87796,14.87885,14.87796,14.87828,7000000.0
2007-10-01 21:35:00,14.87631,14.87631,14.87499,14.8755,7000000.0
2007-10-01 21:36:00,14.8891,14.8891,14.87627,14.87627,7000000.0
2007-10-01 21:37:00,14.87558,14.87608,14.87557,14.87558,8000000.0
2007-10-01 21:38:00,14.87429,14.87576,14.87429,14.87576,8000000.0
2007-10-01 21:39:00,14.88965,14.88965,14.87442,14.87442,9000000.0
2007-10-01 21:40:00,14.87477,14.87522,14.87408,14.87522,9000000.0
2007-10-01 21:41:00,14.8768,14.8768,14.87512,14.87544,7000000.0
2007-10-01 21:42:00,14.88816,14.88816,14.87344,14.87391,10000000.0
2007-10-01 21:43:00,14.87194,14.87342,14.8718,14.87326,9000000.0
2007-10-01 21:44:00,14.87397,14.87397,14.86908,14.86977,13000000.0
2007-10-01 21:45:00,14.88141,14.88141,14.87006,14.87174,11000000.0
2007-10-01 21:46:00,14.87277,14.87328,14.87277,14.87278,8000000.0
2007-10-01 21:47:00,14.87183,14.87441,14.87183,14.87441,11000000.0
2007-10-01 21:48:00,14.88997,14.88997,14.88997,14.88997,1000000.0
2007-10-01 21:49:00,14.87599,14.87634,14.87574,14.87617,8000000.0
2007-10-01 21:51:00,14.88998,14.89048,14.88997,14.88997,11000000.0
2007-10-01 21:53:00,14.87588,14.87588,14.87537,14.87588,12000000.0
2007-10-01 21:54:00,14.88675,14.88675,14.8765,14.87696,5000000.0
2007-10-01 21:55:00,14.87538,14.87588,14.87538,14.87588,11000000.0
2007-10-01 21:56:00,14.87753,14.87753,14.87616,14.87714,9000000.0
2007-10-01 21:57:00,14.89189,14.89189,14.87686,14.87686,14000000.0
2007-10-01 21:58:00,14.87444,14.87444,14.87286,14.87286,7000000.0
2007-10-01 21:59:00,14.87419,14.87517,14.87258,14.87323,12000000.0
2007-10-01 22:00:00,14.8836,14.8836,14.87248,14.87263,7000000.0
2007-10-01 22:03:00,14.8844,14.8844,14.87571,14.87571,10000000.0
2007-10-01 22:04:00,14.87557,14.87735,14.87557,14.87735,5000000.0
2007-10-01 22:05:00,14.87558,14.87688,14.87558,14.87688,7000000.0
2007-10-01 22:06:00,14.89097,14.89148,14.89097,14.89098,6000000.0
2007-10-01 22:07:00,14.87772,14.87792,14.87709,14.87742,4000000.0
2007-10-01 22:09:00,14.89097,14.89148,14.89097,14.89098,8000000.0
2007-10-01 22:10:00,14.87737,14.87738,14.87687,14.87738,8000000.0
2007-10-01 22:11:00,14.87766,14.87786,14.87722,14.87729,8000000.0
2007-10-01 22:12:00,14.88923,14.88923,14.87504,14.87561,8000000.0
2007-10-01 22:13:00,14.87605,14.87605,14.87415,14.87422,6000000.0
2007-10-01 22:15:00,14.8848,14.8848,14.87578,14.87629,9000000.0
2007-10-01 22:16:00,14.87478,14.87561,14.87239,14.87239,7000000.0
2007-10-01 22:17:00,14.87258,14.87258,14.87207,14.87208,8000000.0
2007-10-01 22:18:00,14.88595,14.88595,14.87254,14.87254,11000000.0
2007-10-01 22:19:00,14.87109,14.87109,14.86975,14.87058,9000000.0
2007-10-01 22:20:00,14.87038,14.8744,14.87038,14.87425,7000000.0
2007-10-01 22:21:00,14.88779,14.88779,14.87497,14.87534,10000000.0
2007-10-01 22:22:00,14.87388,14.87388,14.87337,14.87388,10000000.0
2007-10-01 22:23:00,14.87528,14.87564,14.87381,14.87381,10000000.0
2007-10-01 22:24:00,14.88591,14.88591,14.87621,14.87651,5000000.0
2007-10-01 22:25:00,14.87468,14.87518,14.87467,14.87517,5000000.0
2007-10-01 22:26:00,14.87409,14.87494,14.87396,14.87494,9000000.0
2007-10-01 22:27:00,14.88916,14.88916,14.8749,14.8749,15000000.0
2007-10-01 22:29:00,14.87297,14.87348,14.87297,14.87347,8000000.0
2007-10-01 22:30:00,14.88948,14.88948,14.88948,14.88948,2000000.0
2007-10-01 22:33:00,14.88437,14.88437,14.87255,14.8734,11000000.0
2007-10-01 22:36:00,14.88278,14.88278,14.87676,14.87676,3000000.0
2007-10-01 22:39:00,14.88697,14.88748,14.88697,14.88747,15000000.0
2007-10-01 22:41:00,14.87209,14.87338,14.87209,14.87301,10000000.0
2007-10-01 22:42:00,14.88598,14.88648,14.88598,14.88648,2000000.0
2007-10-01 22:43:00,14.87461,14.87569,14.87347,14.87347,10000000.0
2007-10-01 22:44:00,14.87448,14.87448,14.87447,14.87448,7000000.0
2007-10-01 22:45:00,14.88875,14.88875,14.87613,14.87613,11000000.0
2007-10-01 22:46:00,14.87695,14.87719,14.87657,14.87657,4000000.0
2007-10-01 22:47:00,14.87758,14.87758,14.87707,14.87707,9000000.0
2007-10-01 22:48:00,14.89047,14.89048,14.88998,14.88998,5000000.0
2007-10-01 22:49:00,14.87705,14.88042,14.87705,14.88013,7000000.0
2007-10-01 22:50:00,14.88072,14.88117,14.87992,14.88117,8000000.0
2007-10-01 22:51:00,14.89647,14.89648,14.89597,14.89647,16000000.0
2007-10-01 22:52:00,14.88016,14.88038,14.87979,14.88038,3000000.0
2007-10-01 22:53:00,14.88119,14.88162,14.88078,14.88078,7000000.0
2007-10-01 22:54:00,14.89267,14.89267,14.8792,14.8792,8000000.0
2007-10-01 22:55:00,14.87667,14.87668,14.87617,14.87668,7000000.0
2007-10-01 22:56:00,14.87755,14.8776,14.87691,14.8776,5000000.0
2007-10-01 22:57:00,14.89095,14.89095,14.87942,14.87997,10000000.0
2007-10-01 22:58:00,14.88178,14.88178,14.88127,14.88128,8000000.0
2007-10-01 22:59:00,14.88037,14.88037,14.87909,14.88027,11000000.0
2007-10-01 23:00:00,14.89296,14.89296,14.88183,14.88401,10000000.0
2007-10-01 23:01:00,14.88208,14.88407,14.88195,14.88371,8000000.0
2007-10-01 23:02:00,14.88156,14.88254,14.88156,14.88201,8000000.0
2007-10-01 23:03:00,14.89748,14.89748,14.89697,14.89747,8000000.0
2007-10-01 23:05:00,14.88351,14.88355,14.88165,14.88165,5000000.0
2007-10-01 23:06:00,14.89159,14.89159,14.88715,14.88715,2000000.0
2007-10-01 23:07:00,14.88438,14.88438,14.88388,14.88388,7000000.0
2007-10-01 23:08:00,14.88216,14.88339,14.88159,14.88159,8000000.0
2007-10-01 23:09:00,14.89705,14.89705,14.88142,14.88142,8000000.0
2007-10-01 23:12:00,14.89525,14.89525,14.88179,14.88179,8000000.0
2007-10-01 23:13:00,14.88127,14.88177,14.88127,14.88128,6000000.0
2007-10-01 23:14:00,14.88047,14.88048,14.87997,14.87997,7000000.0
2007-10-01 23:15:00,14.89398,14.89398,14.88277,14.88277,7000000.0
2007-10-01 23:16:00,14.87998,14.88048,14.87997,14.87998,9000000.0
2007-10-01 23:17:00,14.87723,14.87723,14.87404,14.87404,8000000.0
2007-10-01 23:18:00,14.88846,14.88846,14.8755,14.8755,8000000.0
2007-10-01 23:19:00,14.87699,14.8776,14.87682,14.87723,10000000.0
2007-10-01 23:20:00,14.87645,14.8768,14.87497,14.87497,5000000.0
2007-10-01 23:21:00,14.88793,14.88793,14.87562,14.87636,8000000.0
2007-10-01 23:22:00,14.87844,14.87926,14.87844,14.87908,7000000.0
2007-10-01 23:23:00,14.87759,14.87879,14.87759,14.87842,10000000.0
2007-10-01 23:24:00,14.89148,14.89148,14.89097,14.89098,11000000.0
2007-10-01 23:25:00,14.87967,14.87968,14.87917,14.87968,9000000.0
2007-10-01 23:27:00,14.89228,14.89228,14.88183,14.88183,8000000.0
2007-10-01 23:30:00,14.89251,14.89251,14.88417,14.88477,7000000.0
2007-10-01 23:31:00,14.88389,14.88455,14.88389,14.88455,3000000.0
2007-10-01 23:33:00,14.89443,14.89443,14.88275,14.88275,8000000.0
2007-10-01 23:36:00,14.89647,14.89648,14.89597,14.89648,13000000.0
2007-10-01 23:39:00,14.89698,14.89748,14.89697,14.89748,7000000.0
2007-10-01 23:42:00,14.89654,14.89654,14.882,14.882,8000000.0
2007-10-01 23:45:00,14.89475,14.89475,14.88333,14.88333,5000000.0
2007-10-01 23:46:00,14.8829,14.88306,14.88164,14.88289,8000000.0
2007-10-01 23:48:00,14.89748,14.89748,14.89698,14.89698,9000000.0
2007-10-01 23:51:00,14.89948,14.89948,14.89897,14.89948,8000000.0
2007-10-01 23:53:00,14.88168,14.88225,14.8813,14.88185,7000000.0
2007-10-01 23:54:00,14.89598,14.89648,14.89597,14.89597,7000000.0
2007-10-01 23:55:00,14.88118,14.88118,14.88068,14.88068,7000000.0
2007-10-01 23:57:00,14.90047,14.90047,14.89998,14.90047,10000000.0
2007-10-01 23:59:00,14.87878,14.87878,14.87468,14.87693,8000000.0
2007-10-02 00:00:00,14.89164,14.89164,14.87561,14.87561,9000000.0
2007-10-02 00:01:00,14.87348,14.87554,14.87348,14.87527,10000000.0
2007-10-02 00:03:00,14.89088,14.89088,14.87796,14.87805,8000000.0
2007-10-02 00:04:00,14.87688,14.87738,14.87687,14.87737,6000000.0
2007-10-02 00:06:00,14.89198,14.89247,14.89197,14.89197,7000000.0
2007-10-02 00:07:00,14.87828,14.87945,14.87828,14.87876,9000000.0
2007-10-02 00:08:00,14.87938,14.87988,14.87937,14.87988,7000000.0
2007-10-02 00:09:00,14.89477,14.89477,14.88033,14.88033,17000000.0
2007-10-02 00:12:00,14.89548,14.89548,14.89547,14.89547,2000000.0
2007-10-02 00:13:00,14.87841,14.87841,14.87696,14.87696,8000000.0
2007-10-02 00:14:00,14.8757,14.87677,14.8757,14.87669,7000000.0
2007-10-02 00:15:00,14.88955,14.88955,14.87388,14.87388,16000000.0
2007-10-02 00:16:00,14.87363,14.87631,14.87298,14.87624,7000000.0
2007-10-02 00:18:00,14.89097,14.89148,14.89097,14.89097,5000000.0
2007-10-02 00:20:00,14.87363,14.87363,14.87188,14.87188,5000000.0
2007-10-02 00:21:00,14.88343,14.88343,14.86254,14.86645,12000000.0
2007-10-02 00:22:00,14.86859,14.86952,14.86834,14.86905,7000000.0
2007-10-02 00:23:00,14.86772,14.86799,14.86672,14.86672,7000000.0
2007-10-02 00:24:00,14.8783,14.8783,14.86683,14.86683,6000000.0
2007-10-02 00:26:00,14.86651,14.86694,14.8657,14.86602,10000000.0
2007-10-02 00:27:00,14.87867,14.87867,14.86805,14.86805,12000000.0
2007-10-02 00:28:00,14.86958,14.86958,14.86907,14.86908,11000000.0
2007-10-02 00:29:00,14.8707,14.87304,14.8707,14.87304,8000000.0
2007-10-02 00:30:00,14.87293,14.88616,14.87293,14.88616,12000000.0
2007-10-02 00:33:00,14.88648,14.88648,14.88597,14.88648,7000000.0
2007-10-02 00:36:00,14.88848,14.88848,14.88797,14.88848,8000000.0
2007-10-02 00:38:00,14.8738,14.87427,14.87349,14.87376,5000000.0
2007-10-02 00:39:00,14.88839,14.88839,14.87586,14.87649,8000000.0
2007-10-02 00:40:00,14.87791,14.87855,14.87736,14.87736,10000000.0
2007-10-02 00:42:00,14.89247,14.89248,14.89197,14.89248,16000000.0
2007-10-02 00:44:00,14.87861,14.88001,14.87861,14.88001,7000000.0
2007-10-02 00:45:00,14.89398,14.89448,14.89397,14.89448,9000000.0
2007-10-02 00:47:00,14.88107,14.88158,14.88107,14.88107,9000000.0
2007-10-02 00:48:00,14.89456,14.89456,14.88228,14.88228,11000000.0
2007-10-02 00:49:00,14.88264,14.88264,14.88152,14.88216,8000000.0
2007-10-02 00:50:00,14.88139,14.88381,14.88139,14.88381,5000000.0
2007-10-02 00:51:00,14.89639,14.89639,14.88374,14.88424,11000000.0
2007-10-02 00:52:00,14.8853,14.8878,14.8853,14.88737,10000000.0
2007-10-02 00:53:00,14.88899,14.89022,14.88794,14.89022,10000000.0
2007-10-02 00:54:00,14.90293,14.90293,14.89131,14.89136,9000000.0
2007-10-02 00:55:00,14.89079,14.89102,14.88962,14.89035,10000000.0
2007-10-02 00:56:00,14.89117,14.89254,14.89117,14.89254,8000000.0
2007-10-02 00:57:00,14.90468,14.90468,14.89356,14.89384,16000000.0
2007-10-02 00:58:00,14.89103,14.89128,14.88992,14.88992,8000000.0
2007-10-02 01:00:00,14.9001,14.9001,14.88976,14.89025,7000000.0
2007-10-02 01:01:00,14.88827,14.89016,14.88827,14.89016,5000000.0
2007-10-02 01:02:00,14.89007,14.89007,14.88895,14.88953,8000000.0
2007-10-02 01:03:00,14.90196,14.90196,14.88972,14.88972,9000000.0
2007-10-02 01:04:00,14.88862,14.88869,14.8875,14.88828,9000000.0
2007-10-02 01:05:00,14.88736,14.89019,14.88736,14.89019,11000000.0
2007-10-02 01:06:00,14.90225,14.90225,14.89364,14.89364,3000000.0
2007-10-02 01:07:00,14.89015,14.89015,14.8872,14.88767,8000000.0
2007-10-02 01:08:00,14.88727,14.89018,14.88727,14.88915,8000000.0
2007-10-02 01:09:00,14.90363,14.90363,14.89067,14.89067,7000000.0
2007-10-02 01:10:00,14.89037,14.89088,14.89037,14.89038,7000000.0
2007-10-02 01:11:00,14.88957,14.88958,14.88907,14.88958,6000000.0
2007-10-02 01:12:00,14.90365,14.90365,14.89165,14.89165,15000000.0
2007-10-02 01:13:00,14.8919,14.89277,14.89148,14.89256,11000000.0
2007-10-02 01:14:00,14.89217,14.89218,14.89167,14.89168,8000000.0
2007-10-02 01:15:00,14.90379,14.90379,14.89199,14.89199,13000000.0
2007-10-02 01:16:00,14.89274,14.893,14.89174,14.89174,9000000.0
2007-10-02 01:17:00,14.89057,14.89057,14.88917,14.88917,6000000.0
2007-10-02 01:18:00,14.90421,14.90421,14.89205,14.89205,10000000.0
2007-10-02 01:20:00,14.88971,14.89011,14.88948,14.89011,8000000.0
2007-10-02 01:21:00,14.90397,14.90448,14.90397,14.90448,17000000.0
2007-10-02 01:24:00,14.90249,14.90249,14.89233,14.89233,8000000.0
2007-10-02 01:27:00,14.90245,14.90245,14.88833,14.88833,8000000.0
2007-10-02 01:28:00,14.88758,14.88758,14.88707,14.88707,6000000.0
2007-10-02 01:30:00,14.89985,14.89985,14.88576,14.88576,12000000.0
2007-10-02 01:33:00,14.89718,14.89718,14.88785,14.88802,9000000.0
2007-10-02 01:34:00,14.88664,14.88852,14.88654,14.88852,8000000.0
2007-10-02 01:35:00,14.88893,14.88966,14.88809,14.88809,8000000.0
2007-10-02 01:36:00,14.90056,14.90056,14.88872,14.88946,9000000.0
2007-10-02 01:37:00,14.88795,14.88931,14.88795,14.88931,7000000.0
2007-10-02 01:39:00,14.90295,14.90295,14.88941,14.88941,14000000.0
2007-10-02 01:40:00,14.88848,14.88848,14.8872,14.8872,3000000.0
2007-10-02 01:41:00,14.88796,14.88895,14.88796,14.88886,8000000.0
2007-10-02 01:42:00,14.90347,14.90348,14.90297,14.90298,8000000.0
2007-10-02 01:45:00,14.90203,14.90203,14.88912,14.88912,7000000.0
2007-10-02 01:46:00,14.88925,14.88925,14.8886,14.8886,3000000.0
2007-10-02 01:48:00,14.90228,14.90228,14.88847,14.88847,11000000.0
2007-10-02 01:49:00,14.88578,14.88627,14.88577,14.88577,6000000.0
2007-10-02 01:50:00,14.88478,14.88478,14.88351,14.88387,10000000.0
2007-10-02 01:51:00,14.89756,14.89756,14.88481,14.88481,8000000.0
2007-10-02 01:52:00,14.88475,14.88475,14.883,14.88403,7000000.0
2007-10-02 01:53:00,14.88462,14.88555,14.88462,14.88555,9000000.0
2007-10-02 01:54:00,14.89553,14.89553,14.88638,14.8864,6000000.0
2007-10-02 01:55:00,14.88659,14.8881,14.88659,14.88769,5000000.0
2007-10-02 01:56:00,14.88827,14.88912,14.88827,14.88912,11000000.0
2007-10-02 01:57:00,14.90227,14.90227,14.89114,14.89114,14000000.0
2007-10-02 01:58:00,14.88918,14.88918,14.88918,14.88918,1000000.0
2007-10-02 02:00:00,14.89978,14.89978,14.88796,14.8883,10000000.0
2007-10-02 02:01:00,14.8876,14.88834,14.88626,14.88795,10000000.0
2007-10-02 02:03:00,14.90076,14.90076,14.88861,14.88861,8000000.0
2007-10-02 02:04:00,14.88566,14.88566,14.88369,14.8846,8000000.0
2007-10-02 02:05:00,14.88591,14.88591,14.88431,14.88431,8000000.0
2007-10-02 02:06:00,14.89617,14.89617,14.88408,14.88415,8000000.0
2007-10-02 02:07:00,14.88168,14.88168,14.88001,14.88136,5000000.0
2007-10-02 02:08:00,14.88347,14.88348,14.88297,14.88348,9000000.0
2007-10-02 02:09:00,14.8946,14.8946,14.89065,14.89065,2000000.0
2007-10-02 02:10:00,14.88589,14.88748,14.88467,14.88726,11000000.0
2007-10-02 02:11:00,14.88839,14.88839,14.88574,14.88574,8000000.0
2007-10-02 02:12:00,14.89673,14.89673,14.88629,14.88665,7000000.0
2007-10-02 02:13:00,14.88565,14.88653,14.88536,14.88574,10000000.0
2007-10-02 02:14:00,14.88404,14.88404,14.88247,14.88247,7000000.0
2007-10-02 02:15:00,14.89408,14.89408,14.88399,14.88424,5000000.0
2007-10-02 02:16:00,14.88511,14.8865,14.88511,14.88619,9000000.0
2007-10-02 02:17:00,14.88564,14.88706,14.88564,14.88678,7000000.0
2007-10-02 02:18:00,14.89093,14.89595,14.88745,14.88745,8000000.0
2007-10-02 02:19:00,14.88909,14.88909,14.88811,14.88909,5000000.0
2007-10-02 02:20:00,14.88757,14.88808,14.88757,14.88808,7000000.0
2007-10-02 02:21:00,14.90098,14.90098,14.90097,14.90097,2000000.0
2007-10-02 02:22:00,14.88627,14.88678,14.88627,14.88678,7000000.0
2007-10-02 02:23:00,14.88453,14.88453,14.88256,14.88256,7000000.0
2007-10-02 02:24:00,14.89698,14.89698,14.89697,14.89697,5000000.0
2007-10-02 02:25:00,14.88399,14.88651,14.88399,14.88651,10000000.0
2007-10-02 02:26:00,14.88536,14.88536,14.88429,14.88429,7000000.0
2007-10-02 02:27:00,14.89688,14.89688,14.88476,14.88484,8000000.0
2007-10-02 02:29:00,14.88466,14.88743,14.88466,14.88693,7000000.0
2007-10-02 02:30:00,14.89939,14.89939,14.88383,14.88383,10000000.0
2007-10-02 02:31:00,14.88412,14.88412,14.88253,14.88253,8000000.0
2007-10-02 02:32:00,14.88193,14.88225,14.88003,14.88068,10000000.0
2007-10-02 02:33:00,14.89209,14.89209,14.88122,14.88273,8000000.0
2007-10-02 02:34:00,14.88501,14.88501,14.88299,14.88299,8000000.0
2007-10-02 02:35:00,14.88385,14.88616,14.88385,14.88616,8000000.0
2007-10-02 02:36:00,14.89725,14.89725,14.88744,14.88744,5000000.0
2007-10-02 02:37:00,14.88689,14.88689,14.88555,14.8859,7000000.0
2007-10-02 02:38:00,14.88559,14.88597,14.88428,14.88428,7000000.0
2007-10-02 02:39:00,14.89626,14.89626,14.88096,14.88096,8000000.0
2007-10-02 02:40:00,14.88177,14.88275,14.88177,14.88251,4000000.0
2007-10-02 02:41:00,14.88379,14.88524,14.88363,14.88468,8000000.0
2007-10-02 02:42:00,14.8946,14.8946,14.88388,14.88388,5000000.0
2007-10-02 02:43:00,14.88358,14.88435,14.88344,14.88374,7000000.0
2007-10-02 02:44:00,14.88185,14.88418,14.88185,14.88418,8000000.0
2007-10-02 02:45:00,14.89568,14.89568,14.88146,14.88146,8000000.0
2007-10-02 02:46:00,14.881,14.88153,14.88096,14.88142,7000000.0
2007-10-02 02:47:00,14.88078,14.88142,14.88024,14.88142,7000000.0
2007-10-02 02:48:00,14.89282,14.89282,14.88075,14.88146,8000000.0
2007-10-02 02:50:00,14.8822,14.88303,14.8822,14.88264,10000000.0
2007-10-02 02:51:00,14.89453,14.89453,14.88082,14.88161,8000000.0
2007-10-02 02:52:00,14.881,14.88145,14.88019,14.88019,6000000.0
2007-10-02 02:53:00,14.88211,14.88242,14.88106,14.88173,8000000.0
2007-10-02 02:54:00,14.89538,14.89538,14.88342,14.88342,6000000.0
2007-10-02 02:55:00,14.88375,14.88397,14.88229,14.883,10000000.0
2007-10-02 02:56:00,14.88089,14.88089,14.8778,14.87816,8000000.0
2007-10-02 02:57:00,14.89057,14.89057,14.87731,14.87731,5000000.0
2007-10-02 02:58:00,14.87822,14.88014,14.87788,14.88008,10000000.0
2007-10-02 02:59:00,14.88081,14.88201,14.88029,14.88181,8000000.0
2007-10-02 03:00:00,14.89314,14.89314,14.88461,14.8913,7000000.0
2007-10-02 03:01:00,14.89387,14.89387,14.88096,14.88193,10000000.0
2007-10-02 03:02:00,14.89102,14.89102,14.87946,14.87946,10000000.0
2007-10-02 03:03:00,14.88995,14.89222,14.88358,14.89222,7000000.0
2007-10-02 03:04:00,14.88677,14.89072,14.8814,14.88193,10000000.0
2007-10-02 03:05:00,14.88412,14.89063,14.8834,14.89063,8000000.0
2007-10-02 03:06:00,14.89405,14.89416,14.88169,14.88222,11000000.0
2007-10-02 03:07:00,14.88352,14.88853,14.88352,14.88853,7000000.0
2007-10-02 03:08:00,14.88013,14.89161,14.87948,14.89161,7000000.0
2007-10-02 03:09:00,14.89373,14.89373,14.88274,14.89016,8000000.0
2007-10-02 03:10:00,14.88094,14.88843,14.88094,14.88167,8000000.0
2007-10-02 03:11:00,14.89044,14.89054,14.88298,14.89054,8000000.0
2007-10-02 03:12:00,14.89309,14.89309,14.87666,14.87666,11000000.0
2007-10-02 03:13:00,14.8883,14.88912,14.87334,14.87334,8000000.0
2007-10-02 03:14:00,14.87277,14.88085,14.86711,14.88085,11000000.0
2007-10-02 03:15:00,14.88056,14.88056,14.86353,14.86539,11000000.0
2007-10-02 03:16:00,14.87838,14.8788,14.86559,14.86674,11000000.0
2007-10-02 03:17:00,14.87936,14.88014,14.86774,14.86774,8000000.0
2007-10-02 03:18:00,14.87807,14.87807,14.87271,14.87766,5000000.0
2007-10-02 03:19:00,14.87292,14.88051,14.87292,14.88051,8000000.0
2007-10-02 03:20:00,14.87017,14.88229,14.87017,14.88162,10000000.0
2007-10-02 03:21:00,14.88103,14.88103,14.87065,14.87846,8000000.0
2007-10-02 03:22:00,14.86948,14.87388,14.86768,14.87388,8000000.0
2007-10-02 03:23:00,14.86768,14.87147,14.86484,14.86484,5000000.0
2007-10-02 03:24:00,14.87292,14.87292,14.86029,14.86781,8000000.0
2007-10-02 03:25:00,14.85885,14.86758,14.85885,14.86037,8000000.0
2007-10-02 03:26:00,14.86171,14.86669,14.85898,14.8591,8000000.0
2007-10-02 03:27:00,14.86914,14.86914,14.86164,14.86861,7000000.0
2007-10-02 03:28:00,14.87202,14.87216,14.86072,14.86072,7000000.0
2007-10-02 03:29:00,14.8699,14.87197,14.86186,14.87197,8000000.0
2007-10-02 03:30:00,14.87454,14.87458,14.86159,14.86159,11000000.0
2007-10-02 03:31:00,14.87103,14.87397,14.86639,14.87397,7000000.0
2007-10-02 03:32:00,14.86651,14.87334,14.86486,14.86486,8000000.0
2007-10-02 03:33:00,14.87218,14.87218,14.86798,14.86798,2000000.0
2007-10-02 03:34:00,14.86254,14.87213,14.86099,14.87213,8000000.0
2007-10-02 03:35:00,14.8636,14.87488,14.8636,14.87488,11000000.0
2007-10-02 03:36:00,14.87638,14.87638,14.86454,14.86535,8000000.0
2007-10-02 03:37:00,14.87046,14.87454,14.86364,14.86364,9000000.0
2007-10-02 03:38:00,14.87405,14.87405,14.86168,14.86168,10000000.0
2007-10-02 03:39:00,14.87017,14.87017,14.86728,14.86728,2000000.0
2007-10-02 03:40:00,14.86407,14.8698,14.86211,14.86211,7000000.0
2007-10-02 03:42:00,14.87428,14.87428,14.86195,14.86195,7000000.0
2007-10-02 03:43:00,14.8618,14.86926,14.86065,14.86926,9000000.0
2007-10-02 03:44:00,14.87128,14.87144,14.85917,14.86055,52000000.0
2007-10-02 03:45:00,14.87104,14.87104,14.8634,14.86896,5000000.0
2007-10-02 03:47:00,14.86005,14.87198,14.85944,14.87198,7000000.0
2007-10-02 03:48:00,14.87395,14.87395,14.86579,14.87059,5000000.0
2007-10-02 03:49:00,14.86271,14.87355,14.86271,14.87355,7000000.0
2007-10-02 03:50:00,14.86373,14.87442,14.86373,14.87398,7000000.0
2007-10-02 03:51:00,14.87315,14.87315,14.86111,14.86125,8000000.0
2007-10-02 03:52:00,14.8749,14.8749,14.86051,14.86089,11000000.0
2007-10-02 03:53:00,14.8636,14.86949,14.86311,14.86949,8000000.0
2007-10-02 03:54:00,14.87176,14.87176,14.85976,14.85976,4000000.0
2007-10-02 03:55:00,14.85755,14.86912,14.85755,14.86912,8000000.0
2007-10-02 03:56:00,14.86848,14.86848,14.85679,14.85679,10000000.0
2007-10-02 03:57:00,14.86706,14.86706,14.86176,14.86253,7000000.0
2007-10-02 03:58:00,14.87188,14.87237,14.87187,14.87187,7000000.0
2007-10-02 03:59:00,14.85973,14.87009,14.85973,14.87009,11000000.0
2007-10-02 04:00:00,14.87358,14.87358,14.86076,14.86076,11000000.0
2007-10-02 04:01:00,14.86034,14.87033,14.86034,14.8621,10000000.0
2007-10-02 04:02:00,14.86257,14.86809,14.86257,14.86809,7000000.0
2007-10-02 04:03:00,14.87112,14.87112,14.85887,14.8673,10000000.0
2007-10-02 04:04:00,14.85968,14.86903,14.85968,14.86899,6000000.0
2007-10-02 04:05:00,14.85646,14.86801,14.85646,14.86801,11000000.0
2007-10-02 04:06:00,14.86775,14.86775,14.85967,14.85967,3000000.0
2007-10-02 04:07:00,14.86952,14.86972,14.86928,14.86953,5000000.0
2007-10-02 04:08:00,14.86934,14.86934,14.86176,14.86621,7000000.0
2007-10-02 04:09:00,14.86795,14.86795,14.85757,14.85757,6000000.0
2007-10-02 04:10:00,14.86015,14.86486,14.85751,14.85751,6000000.0
2007-10-02 04:11:00,14.85499,14.86731,14.85499,14.86616,28000000.0
2007-10-02 04:12:00,14.86973,14.86973,14.86121,14.86642,7000000.0
2007-10-02 04:13:00,14.85865,14.86565,14.85796,14.86565,9000000.0
2007-10-02 04:14:00,14.86524,14.86621,14.85645,14.86621,11000000.0
2007-10-02 04:15:00,14.86005,14.8671,14.85749,14.8671,10000000.0
2007-10-02 04:16:00,14.86892,14.86892,14.86006,14.86734,10000000.0
2007-10-02 04:17:00,14.85711,14.86532,14.85526,14.85526,13000000.0
2007-10-02 04:18:00,14.86626,14.86661,14.8567,14.86661,9000000.0
2007-10-02 04:19:00,14.85494,14.86664,14.85494,14.86664,7000000.0
2007-10-02 04:20:00,14.85795,14.86273,14.85466,14.85468,8000000.0
2007-10-02 04:21:00,14.85189,14.86135,14.8476,14.85117,8000000.0
2007-10-02 04:22:00,14.84423,14.8515,14.84341,14.84515,7000000.0
2007-10-02 04:23:00,14.85274,14.85499,14.84064,14.8438,38000000.0
2007-10-02 04:24:00,14.8572,14.8572,14.84596,14.84646,7000000.0
2007-10-02 04:25:00,14.86107,14.86107,14.84908,14.84973,11000000.0
2007-10-02 04:26:00,14.85004,14.8588,14.84779,14.84779,9000000.0
2007-10-02 04:27:00,14.85764,14.85764,14.84483,14.84503,9000000.0
2007-10-02 04:28:00,14.84561,14.85668,14.84459,14.85668,9000000.0
2007-10-02 04:29:00,14.8485,14.85474,14.8485,14.85474,7000000.0
2007-10-02 04:30:00,14.8562,14.8562,14.84989,14.85598,6000000.0
2007-10-02 04:31:00,14.85773,14.85817,14.85773,14.85812,3000000.0
2007-10-02 04:32:00,14.8583,14.8583,14.84512,14.8456,11000000.0
2007-10-02 04:33:00,14.84943,14.86141,14.84943,14.86095,7000000.0
2007-10-02 04:34:00,14.85249,14.85686,14.84943,14.84943,10000000.0
2007-10-02 04:35:00,14.86127,14.86132,14.8505,14.86132,11000000.0
2007-10-02 04:36:00,14.86365,14.86365,14.85208,14.85942,8000000.0
2007-10-02 04:37:00,14.85998,14.85998,14.84952,14.85978,11000000.0
2007-10-02 04:38:00,14.85781,14.86202,14.85345,14.86198,8000000.0
2007-10-02 04:39:00,14.86043,14.86043,14.85217,14.86012,8000000.0
2007-10-02 04:40:00,14.86179,14.86186,14.86129,14.86129,7000000.0
2007-10-02 04:41:00,14.85718,14.85739,14.84957,14.85739,7000000.0
2007-10-02 04:42:00,14.85741,14.85741,14.84918,14.85414,6000000.0
2007-10-02 04:43:00,14.84449,14.85526,14.84333,14.85526,7000000.0
2007-10-02 04:44:00,14.84334,14.85154,14.84334,14.84463,8000000.0
2007-10-02 04:45:00,14.85717,14.8574,14.84376,14.84378,8000000.0
2007-10-02 04:46:00,14.85774,14.85823,14.84962,14.8566,8000000.0
2007-10-02 04:47:00,14.85725,14.85757,14.85082,14.85757,7000000.0
2007-10-02 04:48:00,14.85675,14.85675,14.84908,14.85569,6000000.0
2007-10-02 04:49:00,14.85907,14.8598,14.8504,14.8598,11000000.0
2007-10-02 04:50:00,14.84666,14.8597,14.84666,14.85919,12000000.0
2007-10-02 04:51:00,14.85927,14.85927,14.84977,14.85749,8000000.0
2007-10-02 04:52:00,14.84796,14.85791,14.84696,14.84696,16000000.0
2007-10-02 04:53:00,14.84695,14.85683,14.84602,14.84882,12000000.0
2007-10-02 04:54:00,14.86175,14.86175,14.84986,14.84986,7000000.0
2007-10-02 04:55:00,14.85223,14.85793,14.85146,14.85793,8000000.0
2007-10-02 04:56:00,14.85186,14.8569,14.84811,14.84811,7000000.0
2007-10-02 04:57:00,14.86069,14.86069,14.84974,14.85623,8000000.0
2007-10-02 04:58:00,14.8485,14.85919,14.8485,14.85853,8000000.0
2007-10-02 04:59:00,14.8557,14.85868,14.85098,14.85868,10000000.0
2007-10-02 05:00:00,14.86073,14.86073,14.84741,14.84741,7000000.0
2007-10-02 05:02:00,14.845,14.84601,14.84498,14.84601,7000000.0
2007-10-02 05:03:00,14.86068,14.86068,14.85868,14.85895,9000000.0
2007-10-02 05:04:00,14.84511,14.85642,14.84511,14.85642,9000000.0
2007-10-02 05:05:00,14.84574,14.85445,14.84534,14.84758,9000000.0
2007-10-02 05:06:00,14.86095,14.86095,14.85842,14.85877,7000000.0
2007-10-02 05:07:00,14.85556,14.85716,14.84669,14.85716,10000000.0
2007-10-02 05:08:00,14.84736,14.85676,14.84736,14.84807,11000000.0
2007-10-02 05:09:00,14.85725,14.85816,14.85123,14.85816,6000000.0
2007-10-02 05:10:00,14.85668,14.86003,14.8526,14.86003,7000000.0
2007-10-02 05:12:00,14.85943,14.85943,14.8515,14.85733,6000000.0
2007-10-02 05:13:00,14.85987,14.86038,14.85987,14.85988,10000000.0
2007-10-02 05:14:00,14.85964,14.85964,14.84949,14.85815,10000000.0
2007-10-02 05:15:00,14.85763,14.85763,14.8493,14.8493,3000000.0
2007-10-02 05:16:00,14.85878,14.85878,14.85827,14.85827,13000000.0
2007-10-02 05:17:00,14.8568,14.8568,14.84757,14.85518,9000000.0
2007-10-02 05:18:00,14.85617,14.85617,14.84815,14.85398,6000000.0
2007-10-02 05:19:00,14.84515,14.85034,14.84007,14.84007,8000000.0
2007-10-02 05:20:00,14.84147,14.84198,14.84147,14.84148,10000000.0
2007-10-02 05:21:00,14.85659,14.85745,14.84792,14.85563,8000000.0
2007-10-02 05:22:00,14.84681,14.85515,14.84681,14.85515,4000000.0
2007-10-02 05:23:00,14.84209,14.85445,14.84044,14.85445,8000000.0
2007-10-02 05:24:00,14.8554,14.8554,14.8425,14.84311,8000000.0
2007-10-02 05:25:00,14.85612,14.85695,14.84583,14.84583,11000000.0
2007-10-02 05:27:00,14.85709,14.85787,14.84874,14.85787,8000000.0
2007-10-02 05:28:00,14.84895,14.85493,14.84801,14.85493,9000000.0
2007-10-02 05:29:00,14.85282,14.85614,14.84761,14.85614,10000000.0
2007-10-02 05:30:00,14.85494,14.85494,14.84216,14.84338,8000000.0
2007-10-02 05:31:00,14.84745,14.85529,14.84478,14.84478,9000000.0
2007-10-02 05:32:00,14.84382,14.85398,14.84359,14.84525,9000000.0
2007-10-02 05:33:00,14.84623,14.85407,14.84623,14.85407,3000000.0
2007-10-02 05:34:00,14.84284,14.85356,14.84284,14.84484,11000000.0
2007-10-02 05:35:00,14.85431,14.85431,14.84364,14.85376,11000000.0
2007-10-02 05:36:00,14.85655,14.85655,14.84349,14.84349,11000000.0
2007-10-02 05:37:00,14.84609,14.85369,14.84609,14.85369,3000000.0
2007-10-02 05:38:00,14.84716,14.85714,14.84716,14.84789,10000000.0
2007-10-02 05:39:00,14.85614,14.85614,14.84588,14.84589,6000000.0
2007-10-02 05:40:00,14.84862,14.85296,14.84355,14.84356,8000000.0
2007-10-02 05:41:00,14.84389,14.85616,14.84389,14.85616,11000000.0
2007-10-02 05:42:00,14.8532,14.85634,14.84831,14.85634,7000000.0
2007-10-02 05:43:00,14.84435,14.85361,14.84435,14.85361,4000000.0
2007-10-02 05:44:00,14.85269,14.85269,14.84338,14.84397,7000000.0
2007-10-02 05:45:00,14.85299,14.85299,14.84518,14.85207,7000000.0
2007-10-02 05:46:00,14.84262,14.85263,14.84211,14.85263,8000000.0
2007-10-02 05:47:00,14.84193,14.85427,14.84193,14.85427,21000000.0
2007-10-02 05:48:00,14.85611,14.85611,14.84395,14.85273,10000000.0
2007-10-02 05:49:00,14.84371,14.84982,14.84262,14.84262,7000000.0
2007-10-02 05:50:00,14.83984,14.85199,14.83984,14.8515,7000000.0
2007-10-02 05:51:00,14.85058,14.85058,14.84437,14.84853,5000000.0
2007-10-02 05:52:00,14.83977,14.85254,14.83977,14.85254,10000000.0
2007-10-02 05:53:00,14.85258,14.85308,14.85258,14.85308,8000000.0
2007-10-02 05:54:00,14.84277,14.84995,14.84277,14.84995,7000000.0
2007-10-02 05:56:00,14.83898,14.84956,14.83898,14.84956,7000000.0
2007-10-02 05:57:00,14.84989,14.84989,14.83892,14.83892,7000000.0
2007-10-02 05:58:00,14.83835,14.85097,14.83835,14.85097,10000000.0
2007-10-02 05:59:00,14.8519,14.8519,14.84267,14.84853,8000000.0
2007-10-02 06:00:00,14.8518,14.8518,14.84038,14.84931,11000000.0
2007-10-02 06:01:00,14.8403,14.84558,14.83689,14.83689,7000000.0
2007-10-02 06:02:00,14.84774,14.84774,14.83613,14.83613,7000000.0
2007-10-02 06:03:00,14.8391,14.84571,14.8391,14.84571,7000000.0
2007-10-02 06:04:00,14.83713,14.84576,14.83713,14.84576,4000000.0
2007-10-02 06:05:00,14.83648,14.847,14.83648,14.847,8000000.0
2007-10-02 06:06:00,14.84636,14.84636,14.84072,14.84595,5000000.0
2007-10-02 06:07:00,14.84885,14.84885,14.84832,14.84873,4000000.0
2007-10-02 06:08:00,14.84887,14.84887,14.84837,14.84838,8000000.0
2007-10-02 06:09:00,14.85247,14.85247,14.85198,14.85198,2000000.0
2007-10-02 06:10:00,14.83434,14.84655,14.83434,14.8462,10000000.0
2007-10-02 06:11:00,14.83638,14.84472,14.83535,14.84472,11000000.0
2007-10-02 06:12:00,14.84738,14.84738,14.83368,14.83411,8000000.0
2007-10-02 06:13:00,14.83746,14.84114,14.83394,14.83428,9000000.0
2007-10-02 06:14:00,14.83505,14.84626,14.83438,14.84626,7000000.0
2007-10-02 06:15:00,14.84605,14.84605,14.83632,14.84336,8000000.0
2007-10-02 06:16:00,14.83633,14.84736,14.83633,14.84734,8000000.0
2007-10-02 06:17:00,14.84683,14.84683,14.83699,14.84507,9000000.0
2007-10-02 06:18:00,14.84577,14.84588,14.83821,14.84588,7000000.0
2007-10-02 06:19:00,14.83819,14.84225,14.83819,14.84225,2000000.0
2007-10-02 06:20:00,14.84739,14.84739,14.83641,14.83641,7000000.0
2007-10-02 06:21:00,14.84843,14.84843,14.83426,14.83426,17000000.0
2007-10-02 06:22:00,14.84227,14.84574,14.8373,14.8373,11000000.0
2007-10-02 06:23:00,14.84618,14.84784,14.83894,14.84784,7000000.0
2007-10-02 06:24:00,14.84783,14.84783,14.83899,14.8441,6000000.0
2007-10-02 06:25:00,14.83453,14.8437,14.83424,14.83557,9000000.0
2007-10-02 06:26:00,14.84511,14.84511,14.83365,14.83396,11000000.0
2007-10-02 06:27:00,14.84602,14.84602,14.83628,14.84497,9000000.0
2007-10-02 06:28:00,14.83601,14.84679,14.83529,14.84679,11000000.0
2007-10-02 06:29:00,14.84129,14.85093,14.84129,14.85079,7000000.0
2007-10-02 06:30:00,14.84941,14.84941,14.83845,14.83845,8000000.0
2007-10-02 06:31:00,14.83955,14.85137,14.83955,14.85137,11000000.0
2007-10-02 06:33:00,14.85029,14.85029,14.84224,14.84984,7000000.0
2007-10-02 06:34:00,14.84757,14.84837,14.8425,14.84837,5000000.0
2007-10-02 06:35:00,14.83867,14.85104,14.83867,14.85104,8000000.0
2007-10-02 06:36:00,14.84924,14.85281,14.8454,14.8458,10000000.0
2007-10-02 06:37:00,14.84509,14.85765,14.84442,14.85765,9000000.0
2007-10-02 06:38:00,14.8467,14.85817,14.8467,14.85817,10000000.0
2007-10-02 06:39:00,14.85752,14.85752,14.84811,14.8562,6000000.0
2007-10-02 06:40:00,14.84737,14.8604,14.84697,14.8604,9000000.0
2007-10-02 06:41:00,14.85385,14.85763,14.85004,14.85008,8000000.0
2007-10-02 06:42:00,14.85924,14.85924,14.84629,14.84629,7000000.0
2007-10-02 06:43:00,14.84692,14.86052,14.84666,14.86052,7000000.0
2007-10-02 06:44:00,14.85088,14.85808,14.84949,14.85808,11000000.0
2007-10-02 06:45:00,14.85769,14.85769,14.84611,14.85488,8000000.0
2007-10-02 06:46:00,14.84797,14.85228,14.84479,14.84528,9000000.0
2007-10-02 06:47:00,14.84518,14.85637,14.84518,14.85637,8000000.0
2007-10-02 06:48:00,14.85592,14.85592,14.85027,14.85572,5000000.0
2007-10-02 06:49:00,14.84878,14.85877,14.84878,14.85877,5000000.0
2007-10-02 06:50:00,14.84754,14.86031,14.84717,14.86031,7000000.0
2007-10-02 06:51:00,14.85888,14.85888,14.84868,14.84868,4000000.0
2007-10-02 06:52:00,14.84958,14.85837,14.84958,14.85837,4000000.0
2007-10-02 06:53:00,14.86043,14.86043,14.84959,14.85775,10000000.0
2007-10-02 06:54:00,14.8577,14.8577,14.85043,14.85691,7000000.0
2007-10-02 06:55:00,14.84752,14.85815,14.84752,14.85807,8000000.0
2007-10-02 06:56:00,14.84698,14.85344,14.8459,14.85344,9000000.0
2007-10-02 06:57:00,14.85673,14.85673,14.84343,14.84343,8000000.0
2007-10-02 06:58:00,14.85381,14.85753,14.8457,14.85753,11000000.0
2007-10-02 06:59:00,14.84523,14.85836,14.84497,14.85836,7000000.0
2007-10-02 07:00:00,14.85931,14.85931,14.85004,14.85762,7000000.0
2007-10-02 07:01:00,14.85048,14.85935,14.85048,14.85204,8000000.0
2007-10-02 07:02:00,14.85055,14.85945,14.85055,14.85103,10000000.0
2007-10-02 07:03:00,14.86345,14.86345,14.85228,14.86012,8000000.0
2007-10-02 07:04:00,14.84933,14.85848,14.84899,14.85032,11000000.0
2007-10-02 07:05:00,14.86112,14.86112,14.84852,14.84852,8000000.0
2007-10-02 07:06:00,14.85938,14.86114,14.85266,14.85266,10000000.0
2007-10-02 07:07:00,14.85995,14.85995,14.84964,14.84964,7000000.0
2007-10-02 07:08:00,14.86145,14.86145,14.85011,14.8598,11000000.0
2007-10-02 07:09:00,14.86325,14.86325,14.85251,14.85904,8000000.0
2007-10-02 07:10:00,14.86086,14.86246,14.85117,14.86246,11000000.0
2007-10-02 07:11:00,14.85205,14.86128,14.85205,14.85286,9000000.0
2007-10-02 07:12:00,14.86565,14.86565,14.85304,14.86137,11000000.0
2007-10-02 07:13:00,14.85293,14.86443,14.85293,14.864,9000000.0
2007-10-02 07:15:00,14.85472,14.85968,14.85174,14.85601,7000000.0
2007-10-02 07:16:00,14.8496,14.85525,14.8496,14.85163,5000000.0
2007-10-02 07:17:00,14.85815,14.86152,14.85326,14.86152,7000000.0
2007-10-02 07:18:00,14.86453,14.86453,14.85124,14.86138,16000000.0
2007-10-02 07:19:00,14.86327,14.86328,14.86277,14.86328,9000000.0
2007-10-02 07:20:00,14.85368,14.85798,14.8505,14.8505,7000000.0
2007-10-02 07:21:00,14.86427,14.86581,14.85869,14.85869,8000000.0
2007-10-02 07:22:00,14.86582,14.86906,14.86009,14.86878,8000000.0
2007-10-02 07:23:00,14.86331,14.86694,14.85764,14.86694,7000000.0
2007-10-02 07:24:00,14.86582,14.86786,14.85874,14.86505,11000000.0
2007-10-02 07:25:00,14.85588,14.85886,14.85063,14.85135,8000000.0
2007-10-02 07:26:00,14.8523,14.86095,14.85066,14.85066,10000000.0
2007-10-02 07:27:00,14.85838,14.8622,14.85426,14.86192,8000000.0
2007-10-02 07:28:00,14.85289,14.85864,14.85287,14.85287,6000000.0
2007-10-02 07:29:00,14.86122,14.86122,14.85236,14.86072,10000000.0
2007-10-02 07:30:00,14.86223,14.86223,14.85143,14.8585,8000000.0
2007-10-02 07:31:00,14.85055,14.85894,14.85055,14.85108,8000000.0
2007-10-02 07:32:00,14.84952,14.86142,14.84944,14.86142,9000000.0
2007-10-02 07:33:00,14.86156,14.86156,14.85158,14.86036,9000000.0
2007-10-02 07:34:00,14.85108,14.86109,14.85108,14.86077,7000000.0
2007-10-02 07:35:00,14.84977,14.86092,14.84977,14.86032,8000000.0
2007-10-02 07:36:00,14.86297,14.86348,14.86297,14.86297,9000000.0
2007-10-02 07:37:00,14.85998,14.86048,14.85997,14.85997,10000000.0
2007-10-02 07:38:00,14.86025,14.86025,14.85142,14.85657,7000000.0
2007-10-02 07:39:00,14.86119,14.86119,14.84918,14.85759,9000000.0
2007-10-02 07:40:00,14.84858,14.85911,14.84858,14.85911,7000000.0
2007-10-02 07:41:00,14.85864,14.85864,14.84938,14.84938,6000000.0
2007-10-02 07:42:00,14.86159,14.86159,14.84795,14.84795,11000000.0
2007-10-02 07:43:00,14.85592,14.85679,14.84933,14.84933,10000000.0
2007-10-02 07:44:00,14.85908,14.86034,14.84903,14.86034,38000000.0
2007-10-02 07:45:00,14.86235,14.86235,14.85153,14.85968,8000000.0
2007-10-02 07:46:00,14.85218,14.86246,14.85218,14.86177,9000000.0
2007-10-02 07:47:00,14.86032,14.86032,14.8455,14.84636,9000000.0
2007-10-02 07:48:00,14.85639,14.86075,14.8526,14.86031,10000000.0
2007-10-02 07:49:00,14.8565,14.86024,14.85245,14.86024,10000000.0
2007-10-02 07:50:00,14.84865,14.8531,14.84799,14.8531,7000000.0
2007-10-02 07:51:00,14.85524,14.85866,14.84994,14.85866,10000000.0
2007-10-02 07:52:00,14.84762,14.8584,14.84762,14.85799,7000000.0
2007-10-02 07:53:00,14.85019,14.85424,14.84927,14.85424,7000000.0
2007-10-02 07:54:00,14.85546,14.85546,14.84703,14.85393,7000000.0
2007-10-02 07:55:00,14.85668,14.85668,14.84451,14.84509,9000000.0
2007-10-02 07:56:00,14.85469,14.85889,14.84983,14.84983,11000000.0
2007-10-02 07:57:00,14.86119,14.86119,14.84756,14.8484,11000000.0
2007-10-02 07:58:00,14.85332,14.85764,14.85096,14.85287,8000000.0
2007-10-02 07:59:00,14.85606,14.86458,14.85179,14.85179,9000000.0
2007-10-02 08:00:00,14.86073,14.86073,14.84015,14.84019,7000000.0
2007-10-02 08:01:00,14.85292,14.85296,14.8423,14.84838,7000000.0
2007-10-02 08:02:00,14.84229,14.85477,14.84229,14.85469,8000000.0
2007-10-02 08:03:00,14.85349,14.85349,14.84306,14.85305,9000000.0
2007-10-02 08:04:00,14.85072,14.85147,14.84677,14.84677,7000000.0
2007-10-02 08:05:00,14.84255,14.85127,14.84255,14.84674,7000000.0
2007-10-02 08:06:00,14.85912,14.85912,14.84706,14.85537,10000000.0
2007-10-02 08:07:00,14.84377,14.85643,14.84377,14.85609,11000000.0
2007-10-02 08:08:00,14.84828,14.85454,14.84561,14.84652,11000000.0
2007-10-02 08:09:00,14.85757,14.85757,14.84657,14.84657,6000000.0
2007-10-02 08:10:00,14.85727,14.85727,14.84759,14.85601,8000000.0
2007-10-02 08:11:00,14.85742,14.85742,14.83924,14.83938,10000000.0
2007-10-02 08:12:00,14.84285,14.85051,14.83613,14.83613,10000000.0
2007-10-02 08:13:00,14.8432,14.84418,14.83662,14.83662,8000000.0
2007-10-02 08:14:00,14.83564,14.84932,14.83564,14.8491,8000000.0
2007-10-02 08:15:00,14.84663,14.84663,14.83267,14.83321,8000000.0
2007-10-02 08:16:00,14.84802,14.8481,14.8367,14.83827,7000000.0
2007-10-02 08:17:00,14.85163,14.85302,14.83818,14.83818,10000000.0
2007-10-02 08:18:00,14.84096,14.84778,14.84096,14.84778,7000000.0
2007-10-02 08:19:00,14.85128,14.85215,14.84488,14.85144,8000000.0
2007-10-02 08:20:00,14.84185,14.85344,14.84026,14.85344,9000000.0
2007-10-02 08:21:00,14.85241,14.85241,14.838,14.838,7000000.0
2007-10-02 08:22:00,14.83647,14.84836,14.83562,14.84836,9000000.0
2007-10-02 08:23:00,14.83485,14.84789,14.83485,14.84751,8000000.0
2007-10-02 08:24:00,14.848,14.848,14.83795,14.84526,8000000.0
2007-10-02 08:25:00,14.84442,14.84695,14.84094,14.84695,5000000.0
2007-10-02 08:26:00,14.84395,14.85454,14.84395,14.85443,7000000.0
2007-10-02 08:27:00,14.85321,14.85321,14.84231,14.84281,8000000.0
2007-10-02 08:28:00,14.85779,14.85915,14.84688,14.85826,10000000.0
2007-10-02 08:29:00,14.84992,14.85358,14.84571,14.84571,7000000.0
2007-10-02 08:30:00,14.84935,14.85713,14.84675,14.84675,7000000.0
2007-10-02 08:31:00,14.85374,14.8544,14.84443,14.84443,11000000.0
2007-10-02 08:32:00,14.85433,14.85433,14.83968,14.83968,7000000.0
2007-10-02 08:33:00,14.85072,14.85072,14.8362,14.83891,11000000.0
2007-10-02 08:34:00,14.84109,14.8458,14.83656,14.83703,10000000.0
2007-10-02 08:35:00,14.84559,14.84979,14.84094,14.84974,11000000.0
2007-10-02 08:36:00,14.84968,14.84968,14.84083,14.84757,8000000.0
2007-10-02 08:37:00,14.85088,14.85125,14.839,14.83955,8000000.0
2007-10-02 08:38:00,14.84301,14.85265,14.84301,14.84414,8000000.0
2007-10-02 08:39:00,14.8535,14.85857,14.84888,14.84888,10000000.0
2007-10-02 08:40:00,14.84847,14.85686,14.8464,14.8464,8000000.0
2007-10-02 08:41:00,14.8451,14.85401,14.8451,14.8467,9000000.0
2007-10-02 08:42:00,14.85695,14.85695,14.84368,14.85208,11000000.0
2007-10-02 08:43:00,14.84275,14.85634,14.84275,14.85634,9000000.0
2007-10-02 08:44:00,14.84325,14.85618,14.84286,14.85618,8000000.0
2007-10-02 08:45:00,14.84557,14.85734,14.84557,14.85734,7000000.0
2007-10-02 08:46:00,14.84745,14.85756,14.84745,14.85756,7000000.0
2007-10-02 08:47:00,14.85749,14.85749,14.84895,14.85565,9000000.0
2007-10-02 08:48:00,14.85585,14.85605,14.84842,14.85605,7000000.0
2007-10-02 08:49:00,14.85392,14.8543,14.84809,14.84809,8000000.0
2007-10-02 08:50:00,14.85598,14.85992,14.85048,14.85992,7000000.0
2007-10-02 08:51:00,14.85977,14.85977,14.85154,14.85887,7000000.0
2007-10-02 08:52:00,14.85004,14.85411,14.84589,14.84589,7000000.0
2007-10-02 08:53:00,14.85468,14.85733,14.84976,14.85733,7000000.0
2007-10-02 08:54:00,14.8565,14.85726,14.85235,14.85235,7000000.0
2007-10-02 08:55:00,14.85407,14.85972,14.85407,14.85972,7000000.0
2007-10-02 08:56:00,14.86309,14.86309,14.84891,14.849,8000000.0
2007-10-02 08:57:00,14.86488,14.86488,14.85343,14.85343,11000000.0
2007-10-02 08:58:00,14.85342,14.86275,14.85342,14.85362,10000000.0
2007-10-02 08:59:00,14.85255,14.86258,14.85255,14.85631,8000000.0
2007-10-02 09:00:00,14.86768,14.86777,14.85532,14.86116,8000000.0
2007-10-02 09:01:00,14.85542,14.85858,14.84746,14.8481,10000000.0
2007-10-02 09:02:00,14.85723,14.85851,14.85173,14.85173,8000000.0
2007-10-02 09:03:00,14.8534,14.86222,14.8534,14.85421,9000000.0
2007-10-02 09:04:00,14.86713,14.86884,14.85859,14.86226,8000000.0
2007-10-02 09:05:00,14.86054,14.87004,14.8595,14.85956,9000000.0
2007-10-02 09:06:00,14.86692,14.868,14.85944,14.85944,8000000.0
2007-10-02 09:07:00,14.87045,14.87052,14.85896,14.85979,10000000.0
2007-10-02 09:08:00,14.8613,14.8703,14.85921,14.8703,11000000.0
2007-10-02 09:09:00,14.8727,14.8727,14.8583,14.8583,11000000.0
2007-10-02 09:10:00,14.86696,14.87128,14.86299,14.87128,8000000.0
2007-10-02 09:11:00,14.85642,14.86808,14.85541,14.86808,7000000.0
2007-10-02 09:12:00,14.86846,14.873,14.86393,14.873,7000000.0
2007-10-02 09:13:00,14.85886,14.87124,14.85886,14.87124,11000000.0
2007-10-02 09:14:00,14.86994,14.87006,14.86086,14.87006,8000000.0
2007-10-02 09:15:00,14.85974,14.87468,14.85974,14.87344,8000000.0
2007-10-02 09:16:00,14.87047,14.87047,14.86235,14.87028,8000000.0
2007-10-02 09:17:00,14.86218,14.86918,14.86106,14.86918,10000000.0
2007-10-02 09:18:00,14.86885,14.86885,14.86145,14.86883,7000000.0
2007-10-02 09:19:00,14.8621,14.8663,14.85861,14.85895,8000000.0
2007-10-02 09:20:00,14.86853,14.87065,14.86298,14.87065,7000000.0
2007-10-02 09:21:00,14.87509,14.87509,14.86038,14.86038,10000000.0
2007-10-02 09:22:00,14.86144,14.87153,14.86144,14.87137,5000000.0
2007-10-02 09:23:00,14.86824,14.86824,14.85817,14.86806,8000000.0
2007-10-02 09:24:00,14.86714,14.86782,14.86041,14.86782,7000000.0
2007-10-02 09:26:00,14.86228,14.86564,14.85598,14.85864,11000000.0
2007-10-02 09:27:00,14.86927,14.86927,14.85322,14.85326,9000000.0
2007-10-02 09:28:00,14.8558,14.86636,14.8558,14.85829,11000000.0
2007-10-02 09:29:00,14.85959,14.86689,14.85933,14.86689,8000000.0
2007-10-02 09:30:00,14.87259,14.87259,14.85973,14.86779,11000000.0
2007-10-02 09:31:00,14.85455,14.86947,14.85455,14.86946,8000000.0
2007-10-02 09:32:00,14.86094,14.86595,14.85804,14.85824,9000000.0
2007-10-02 09:33:00,14.86715,14.87233,14.86227,14.87233,7000000.0
2007-10-02 09:34:00,14.85818,14.87124,14.85767,14.87124,11000000.0
2007-10-02 09:35:00,14.85802,14.86991,14.85778,14.86991,7000000.0
2007-10-02 09:36:00,14.86729,14.86952,14.86102,14.86913,8000000.0
2007-10-02 09:37:00,14.85947,14.86602,14.85867,14.86602,8000000.0
2007-10-02 09:38:00,14.86797,14.86871,14.86797,14.86821,8000000.0
2007-10-02 09:39:00,14.86827,14.86827,14.85698,14.85698,10000000.0
2007-10-02 09:40:00,14.86066,14.87041,14.86066,14.86319,8000000.0
2007-10-02 09:41:00,14.86968,14.87169,14.8639,14.87086,10000000.0
2007-10-02 09:42:00,14.85597,14.87131,14.85597,14.86965,11000000.0
2007-10-02 09:43:00,14.85518,14.86868,14.85507,14.86867,9000000.0
2007-10-02 09:44:00,14.85445,14.86441,14.85445,14.85661,9000000.0
2007-10-02 09:45:00,14.86824,14.86824,14.85658,14.86576,11000000.0
2007-10-02 09:46:00,14.85213,14.86596,14.85213,14.86596,7000000.0
2007-10-02 09:47:00,14.85775,14.86889,14.85677,14.86889,11000000.0
2007-10-02 09:48:00,14.85886,14.86939,14.85445,14.85445,9000000.0
2007-10-02 09:49:00,14.8661,14.8661,14.85385,14.85418,7000000.0
2007-10-02 09:50:00,14.86316,14.86645,14.85846,14.86645,7000000.0
2007-10-02 09:51:00,14.8652,14.8652,14.85519,14.86332,9000000.0
2007-10-02 09:52:00,14.85305,14.8613,14.84965,14.84965,10000000.0
2007-10-02 09:53:00,14.86062,14.86062,14.85177,14.85655,7000000.0
2007-10-02 09:54:00,14.85767,14.85767,14.84605,14.84605,7000000.0
2007-10-02 09:55:00,14.84727,14.86389,14.84727,14.86389,11000000.0
2007-10-02 09:56:00,14.86661,14.86661,14.85334,14.86073,8000000.0
2007-10-02 09:57:00,14.86426,14.86426,14.85577,14.86295,9000000.0
2007-10-02 09:58:00,14.85247,14.86403,14.85247,14.86403,8000000.0
2007-10-02 09:59:00,14.86243,14.86563,14.8576,14.86563,7000000.0
2007-10-02 10:00:00,14.86228,14.86647,14.85843,14.86647,7000000.0
2007-10-02 10:01:00,14.86567,14.86567,14.85686,14.86387,8000000.0
2007-10-02 10:02:00,14.86475,14.86475,14.85283,14.85335,9000000.0
2007-10-02 10:03:00,14.86451,14.86472,14.85472,14.86472,11000000.0
2007-10-02 10:04:00,14.86439,14.86642,14.85646,14.86642,9000000.0
2007-10-02 10:05:00,14.85715,14.86887,14.85715,14.8687,7000000.0
2007-10-02 10:06:00,14.87103,14.87103,14.85899,14.86755,11000000.0
2007-10-02 10:07:00,14.85641,14.8654,14.85641,14.85797,8000000.0
2007-10-02 10:08:00,14.85691,14.87102,14.85691,14.87102,8000000.0
2007-10-02 10:09:00,14.86652,14.86764,14.85909,14.85909,10000000.0
2007-10-02 10:10:00,14.87045,14.87103,14.85959,14.85981,7000000.0
2007-10-02 10:11:00,14.86256,14.87533,14.86256,14.87464,11000000.0
2007-10-02 10:12:00,14.8783,14.8783,14.86535,14.86704,11000000.0
2007-10-02 10:13:00,14.87715,14.8813,14.87123,14.8813,7000000.0
2007-10-02 10:14:00,14.87265,14.8777,14.8691,14.8691,10000000.0
2007-10-02 10:15:00,14.8826,14.88317,14.87365,14.88269,8000000.0
2007-10-02 10:16:00,14.88445,14.88551,14.87236,14.87236,11000000.0
2007-10-02 10:17:00,14.87989,14.88173,14.87453,14.87453,8000000.0
2007-10-02 10:18:00,14.88527,14.88527,14.87359,14.88245,10000000.0
2007-10-02 10:19:00,14.87613,14.88224,14.87477,14.88224,9000000.0
2007-10-02 10:20:00,14.87162,14.8866,14.87142,14.88649,11000000.0
2007-10-02 10:21:00,14.88485,14.88591,14.87653,14.87653,10000000.0
2007-10-02 10:22:00,14.88769,14.88769,14.87761,14.88676,11000000.0
2007-10-02 10:23:00,14.87552,14.8895,14.87552,14.8895,8000000.0
2007-10-02 10:24:00,14.89031,14.89332,14.8818,14.89332,8000000.0
2007-10-02 10:25:00,14.88135,14.89196,14.88135,14.88509,7000000.0
2007-10-02 10:26:00,14.89048,14.89403,14.88513,14.89383,8000000.0
2007-10-02 10:27:00,14.89224,14.89224,14.884,14.89104,7000000.0
2007-10-02 10:28:00,14.87795,14.88953,14.87755,14.88934,11000000.0
2007-10-02 10:29:00,14.88096,14.88386,14.87548,14.87563,10000000.0
2007-10-02 10:30:00,14.87897,14.88419,14.8738,14.8738,8000000.0
2007-10-02 10:31:00,14.87375,14.88447,14.87375,14.87909,9000000.0
2007-10-02 10:32:00,14.88036,14.88498,14.87846,14.88498,8000000.0
2007-10-02 10:33:00,14.89154,14.89154,14.87974,14.88855,9000000.0
2007-10-02 10:34:00,14.87602,14.8871,14.87548,14.8871,7000000.0
2007-10-02 10:35:00,14.88307,14.88347,14.87702,14.87702,8000000.0
2007-10-02 10:36:00,14.87605,14.88922,14.8758,14.88876,9000000.0
2007-10-02 10:37:00,14.88682,14.88682,14.87703,14.88585,10000000.0
2007-10-02 10:38:00,14.87776,14.88938,14.87776,14.88935,8000000.0
2007-10-02 10:39:00,14.88688,14.88819,14.87964,14.88819,7000000.0
2007-10-02 10:40:00,14.88655,14.88966,14.88158,14.88966,7000000.0
2007-10-02 10:41:00,14.87716,14.89196,14.87716,14.89151,8000000.0
2007-10-02 10:42:00,14.89134,14.89181,14.87956,14.89181,11000000.0
2007-10-02 10:43:00,14.89117,14.89399,14.88296,14.89399,8000000.0
2007-10-02 10:44:00,14.88538,14.89018,14.88205,14.88208,8000000.0
2007-10-02 10:45:00,14.89164,14.89597,14.88654,14.89597,7000000.0
2007-10-02 10:46:00,14.89316,14.89348,14.88582,14.89348,7000000.0
2007-10-02 10:47:00,14.88433,14.89203,14.88343,14.88859,7000000.0
2007-10-02 10:48:00,14.89836,14.89853,14.88826,14.89853,8000000.0
2007-10-02 10:49:00,14.88683,14.89995,14.88583,14.89995,7000000.0
2007-10-02 10:50:00,14.89285,14.89757,14.89284,14.89757,7000000.0
2007-10-02 10:51:00,14.90222,14.90222,14.89027,14.89845,11000000.0
2007-10-02 10:52:00,14.89012,14.89747,14.88886,14.88886,8000000.0
2007-10-02 10:53:00,14.88882,14.89663,14.88765,14.88765,8000000.0
2007-10-02 10:54:00,14.8952,14.89897,14.89027,14.89897,7000000.0
2007-10-02 10:55:00,14.88658,14.89891,14.88633,14.89884,9000000.0
2007-10-02 10:56:00,14.87999,14.89185,14.87549,14.88661,9000000.0
2007-10-02 10:57:00,14.88285,14.88285,14.87055,14.87269,8000000.0
2007-10-02 10:58:00,14.87608,14.88399,14.87608,14.87795,7000000.0
2007-10-02 10:59:00,14.88696,14.89038,14.87894,14.89038,8000000.0
2007-10-02 11:00:00,14.88123,14.89352,14.88012,14.89352,7000000.0
2007-10-02 11:01:00,14.88062,14.89291,14.88062,14.89291,7000000.0
2007-10-02 11:02:00,14.89377,14.8943,14.88203,14.88297,7000000.0
2007-10-02 11:03:00,14.89798,14.89798,14.88521,14.89461,11000000.0
2007-10-02 11:04:00,14.88682,14.89062,14.88246,14.88305,9000000.0
2007-10-02 11:05:00,14.89646,14.89646,14.88722,14.89322,8000000.0
2007-10-02 11:06:00,14.8957,14.8957,14.88504,14.8937,8000000.0
2007-10-02 11:07:00,14.88456,14.89782,14.88436,14.89782,7000000.0
2007-10-02 11:08:00,14.88325,14.89554,14.88252,14.89458,10000000.0
2007-10-02 11:09:00,14.89588,14.89588,14.88466,14.8944,11000000.0
2007-10-02 11:10:00,14.89318,14.89375,14.88693,14.88693,8000000.0
2007-10-02 11:11:00,14.89735,14.89744,14.88938,14.89475,7000000.0
2007-10-02 11:12:00,14.89674,14.89814,14.89156,14.89814,11000000.0
2007-10-02 11:13:00,14.88525,14.89486,14.88493,14.88845,7000000.0
2007-10-02 11:14:00,14.88362,14.89311,14.88285,14.88548,9000000.0
2007-10-02 11:15:00,14.8984,14.8984,14.88395,14.89394,11000000.0
2007-10-02 11:16:00,14.88366,14.89532,14.88366,14.89532,9000000.0
2007-10-02 11:17:00,14.8937,14.89693,14.88741,14.89693,8000000.0
2007-10-02 11:18:00,14.89501,14.89501,14.88061,14.88329,7000000.0
2007-10-02 11:19:00,14.89338,14.89338,14.88217,14.89152,8000000.0
2007-10-02 11:20:00,14.89037,14.89414,14.88623,14.89414,7000000.0
2007-10-02 11:21:00,14.89096,14.89096,14.88031,14.88031,7000000.0
2007-10-02 11:22:00,14.89015,14.89243,14.88301,14.89243,7000000.0
2007-10-02 11:23:00,14.88075,14.89171,14.88075,14.88283,10000000.0
2007-10-02 11:24:00,14.89254,14.89254,14.88017,14.88035,8000000.0
2007-10-02 11:25:00,14.89303,14.89331,14.88337,14.88956,8000000.0
2007-10-02 11:26:00,14.88031,14.88934,14.88012,14.88468,7000000.0
2007-10-02 11:27:00,14.89345,14.89345,14.88239,14.89097,8000000.0
2007-10-02 11:28:00,14.89269,14.89269,14.87903,14.87984,8000000.0
2007-10-02 11:29:00,14.89287,14.89287,14.89237,14.89287,7000000.0
2007-10-02 11:30:00,14.88285,14.88812,14.88034,14.88086,8000000.0
2007-10-02 11:31:00,14.88419,14.89144,14.88345,14.89144,9000000.0
2007-10-02 11:32:00,14.88445,14.8915,14.8834,14.8915,9000000.0
2007-10-02 11:33:00,14.89525,14.89525,14.88409,14.89055,8000000.0
2007-10-02 11:34:00,14.88279,14.8932,14.88279,14.8932,8000000.0
2007-10-02 11:35:00,14.87979,14.89062,14.87966,14.89062,8000000.0
2007-10-02 11:36:00,14.89289,14.89289,14.88181,14.88966,9000000.0
2007-10-02 11:37:00,14.89262,14.89262,14.88232,14.88891,8000000.0
2007-10-02 11:38:00,14.87919,14.89157,14.87919,14.89157,9000000.0
2007-10-02 11:39:00,14.89235,14.89235,14.87905,14.87988,10000000.0
2007-10-02 11:40:00,14.89005,14.89058,14.8808,14.89058,10000000.0
2007-10-02 11:41:00,14.87784,14.89015,14.87784,14.88965,8000000.0
2007-10-02 11:42:00,14.88944,14.88973,14.88186,14.88973,7000000.0
2007-10-02 11:43:00,14.88187,14.88819,14.87898,14.88819,11000000.0
2007-10-02 11:44:00,14.87737,14.88904,14.87737,14.88904,7000000.0
2007-10-02 11:45:00,14.89197,14.89197,14.87903,14.88902,11000000.0
2007-10-02 11:46:00,14.88863,14.88863,14.87806,14.8878,11000000.0
2007-10-02 11:47:00,14.87828,14.88346,14.87523,14.87598,9000000.0
2007-10-02 11:48:00,14.89076,14.89076,14.87842,14.87842,8000000.0
2007-10-02 11:49:00,14.89265,14.89265,14.88388,14.88976,7000000.0
2007-10-02 11:50:00,14.88219,14.89181,14.88219,14.88479,8000000.0
2007-10-02 11:51:00,14.89403,14.89403,14.88312,14.89335,11000000.0
2007-10-02 11:52:00,14.8928,14.8928,14.88197,14.88979,11000000.0
2007-10-02 11:53:00,14.881,14.88679,14.881,14.88679,7000000.0
2007-10-02 11:54:00,14.87776,14.88882,14.87776,14.88848,10000000.0
2007-10-02 11:55:00,14.87465,14.88796,14.87465,14.88705,10000000.0
2007-10-02 11:56:00,14.87386,14.89162,14.87386,14.89162,11000000.0
2007-10-02 11:57:00,14.89096,14.89255,14.88331,14.89255,7000000.0
2007-10-02 11:58:00,14.87939,14.89038,14.87835,14.88996,8000000.0
2007-10-02 11:59:00,14.87935,14.88997,14.87935,14.88055,9000000.0
2007-10-02 12:00:00,14.89244,14.89244,14.88135,14.89076,10000000.0
2007-10-02 12:01:00,14.88344,14.8899,14.88178,14.8899,11000000.0
2007-10-02 12:02:00,14.88357,14.88925,14.88094,14.88376,11000000.0
2007-10-02 12:03:00,14.89566,14.89566,14.88515,14.89244,8000000.0
2007-10-02 12:04:00,14.88455,14.89036,14.88151,14.88151,7000000.0
2007-10-02 12:05:00,14.89338,14.8935,14.88446,14.89076,8000000.0
2007-10-02 12:06:00,14.8913,14.8913,14.88281,14.89056,7000000.0
2007-10-02 12:07:00,14.88075,14.89181,14.88075,14.8911,9000000.0
2007-10-02 12:08:00,14.88684,14.89092,14.88193,14.8893,9000000.0
2007-10-02 12:09:00,14.89039,14.89039,14.88052,14.88866,8000000.0
2007-10-02 12:10:00,14.87927,14.89006,14.87927,14.89006,8000000.0
2007-10-02 12:11:00,14.88784,14.88946,14.88183,14.88946,7000000.0
2007-10-02 12:12:00,14.89032,14.89273,14.88262,14.89273,10000000.0
2007-10-02 12:13:00,14.88181,14.89247,14.88181,14.89247,11000000.0
2007-10-02 12:14:00,14.8889,14.8889,14.8818,14.8818,9000000.0
2007-10-02 12:15:00,14.89129,14.89129,14.8826,14.88923,7000000.0
2007-10-02 12:16:00,14.87978,14.88949,14.87978,14.88949,7000000.0
2007-10-02 12:17:00,14.87795,14.88979,14.87795,14.88979,8000000.0
2007-10-02 12:18:00,14.8952,14.89535,14.88284,14.89309,9000000.0
2007-10-02 12:19:00,14.88167,14.89414,14.88152,14.894,7000000.0
2007-10-02 12:20:00,14.89166,14.89337,14.88402,14.89337,8000000.0
2007-10-02 12:21:00,14.89385,14.89499,14.8857,14.89499,11000000.0
2007-10-02 12:22:00,14.88215,14.896,14.88215,14.896,8000000.0
2007-10-02 12:23:00,14.88243,14.89522,14.88243,14.89511,8000000.0
2007-10-02 12:24:00,14.88745,14.89286,14.88524,14.89241,10000000.0
2007-10-02 12:25:00,14.88343,14.89299,14.88343,14.88454,9000000.0
2007-10-02 12:26:00,14.89456,14.89456,14.88536,14.89261,8000000.0
2007-10-02 12:27:00,14.89466,14.89466,14.88402,14.8938,10000000.0
2007-10-02 12:28:00,14.88252,14.8929,14.8815,14.8929,9000000.0
2007-10-02 12:29:00,14.88419,14.89608,14.88419,14.89608,8000000.0
2007-10-02 12:30:00,14.89537,14.89537,14.88647,14.89493,8000000.0
2007-10-02 12:31:00,14.88734,14.89442,14.88679,14.88679,8000000.0
2007-10-02 12:32:00,14.88604,14.8989,14.8857,14.8989,7000000.0
2007-10-02 12:33:00,14.89696,14.89726,14.89032,14.89726,7000000.0
2007-10-02 12:34:00,14.88738,14.90202,14.88738,14.90157,8000000.0
2007-10-02 12:35:00,14.88873,14.90133,14.88873,14.90133,8000000.0
2007-10-02 12:36:00,14.9006,14.9006,14.8922,14.90029,7000000.0
2007-10-02 12:37:00,14.89344,14.89606,14.88795,14.89537,10000000.0
2007-10-02 12:38:00,14.8888,14.89307,14.8852,14.88549,10000000.0
2007-10-02 12:39:00,14.89841,14.89841,14.88758,14.8952,8000000.0
2007-10-02 12:40:00,14.89839,14.89926,14.88768,14.8891,8000000.0
2007-10-02 12:41:00,14.89019,14.90209,14.89001,14.90209,10000000.0
2007-10-02 12:42:00,14.9051,14.90515,14.8942,14.90057,8000000.0
2007-10-02 12:43:00,14.90319,14.90356,14.89075,14.89118,9000000.0
2007-10-02 12:44:00,14.89588,14.90409,14.89537,14.90409,10000000.0
2007-10-02 12:45:00,14.90331,14.90331,14.88734,14.88734,8000000.0
2007-10-02 12:46:00,14.88768,14.90003,14.88768,14.90003,8000000.0
2007-10-02 12:47:00,14.89761,14.90143,14.89337,14.90142,9000000.0
2007-10-02 12:48:00,14.89946,14.89946,14.88749,14.89506,8000000.0
2007-10-02 12:49:00,14.88611,14.89716,14.88611,14.89716,9000000.0
2007-10-02 12:50:00,14.89651,14.89708,14.89636,14.89708,7000000.0
2007-10-02 12:51:00,14.89488,14.89876,14.88968,14.89845,11000000.0
2007-10-02 12:52:00,14.89041,14.89994,14.89041,14.89213,7000000.0
2007-10-02 12:53:00,14.90225,14.90225,14.89168,14.9008,10000000.0
2007-10-02 12:54:00,14.90503,14.90773,14.89179,14.90766,16000000.0
2007-10-02 12:55:00,14.89666,14.90933,14.89666,14.90933,10000000.0
2007-10-02 12:56:00,14.89801,14.90707,14.89707,14.89707,9000000.0
2007-10-02 12:57:00,14.90392,14.90715,14.89749,14.89749,11000000.0
2007-10-02 12:58:00,14.90664,14.90746,14.8967,14.90583,12000000.0
2007-10-02 12:59:00,14.89744,14.90186,14.89381,14.89426,11000000.0
2007-10-02 13:00:00,14.90638,14.90786,14.89537,14.90786,13000000.0
2007-10-02 13:01:00,14.89686,14.90672,14.89509,14.90672,36000000.0
2007-10-02 13:02:00,14.89332,14.90646,14.89332,14.90646,23000000.0
2007-10-02 13:03:00,14.90483,14.90528,14.89699,14.90528,7000000.0
2007-10-02 13:04:00,14.89381,14.90844,14.89381,14.90844,17000000.0
2007-10-02 13:05:00,14.90645,14.90645,14.89685,14.90581,10000000.0
2007-10-02 13:06:00,14.90804,14.90804,14.89567,14.90656,13000000.0
2007-10-02 13:07:00,14.90738,14.90738,14.89631,14.90606,11000000.0
2007-10-02 13:08:00,14.89746,14.90464,14.89746,14.89764,7000000.0
2007-10-02 13:09:00,14.90981,14.91065,14.90069,14.90639,8000000.0
2007-10-02 13:10:00,14.89621,14.90962,14.89621,14.90962,8000000.0
2007-10-02 13:11:00,14.89696,14.9092,14.89696,14.9092,9000000.0
2007-10-02 13:12:00,14.90772,14.9084,14.90021,14.9084,7000000.0
2007-10-02 13:13:00,14.90225,14.90811,14.90149,14.90811,8000000.0
2007-10-02 13:14:00,14.89772,14.90923,14.89772,14.90923,7000000.0
2007-10-02 13:15:00,14.91036,14.91036,14.9007,14.90931,8000000.0
2007-10-02 13:16:00,14.89916,14.9127,14.89834,14.9127,10000000.0
2007-10-02 13:17:00,14.90157,14.91253,14.90089,14.91253,8000000.0
2007-10-02 13:18:00,14.91662,14.91662,14.9038,14.914,20000000.0
2007-10-02 13:19:00,14.90392,14.9138,14.90144,14.90301,19000000.0
2007-10-02 13:20:00,14.91589,14.91643,14.90649,14.91592,10000000.0
2007-10-02 13:21:00,14.91661,14.91661,14.90364,14.90518,8000000.0
2007-10-02 13:22:00,14.90753,14.91483,14.90549,14.91483,11000000.0
2007-10-02 13:23:00,14.9048,14.91742,14.90427,14.9173,20000000.0
2007-10-02 13:24:00,14.9195,14.9195,14.90586,14.91555,14000000.0
2007-10-02 13:25:00,14.90574,14.91655,14.90467,14.91494,23000000.0
2007-10-02 13:26:00,14.90309,14.91545,14.90309,14.91545,11000000.0
2007-10-02 13:27:00,14.90452,14.91793,14.90452,14.91761,8000000.0
2007-10-02 13:28:00,14.91532,14.91532,14.90436,14.91443,13000000.0
2007-10-02 13:29:00,14.90228,14.91553,14.90149,14.91343,12000000.0
2007-10-02 13:30:00,14.91314,14.91492,14.91314,14.91433,10000000.0
2007-10-02 13:31:00,14.90539,14.91167,14.90372,14.91167,10000000.0
2007-10-02 13:32:00,14.9007,14.91246,14.9007,14.91206,8000000.0
2007-10-02 13:33:00,14.90991,14.90991,14.90027,14.9067,7000000.0
2007-10-02 13:34:00,14.90578,14.90578,14.89509,14.90563,13000000.0
2007-10-02 13:35:00,14.89422,14.90595,14.89345,14.90586,11000000.0
2007-10-02 13:36:00,14.90679,14.90679,14.89526,14.90355,9000000.0
2007-10-02 13:37:00,14.9068,14.91407,14.89686,14.90897,23000000.0
2007-10-02 13:38:00,14.89783,14.91034,14.89783,14.9101,10000000.0
2007-10-02 13:39:00,14.9081,14.9081,14.89802,14.90642,9000000.0
2007-10-02 13:40:00,14.89676,14.90105,14.8948,14.89876,7000000.0
2007-10-02 13:41:00,14.88985,14.90627,14.88985,14.90627,8000000.0
2007-10-02 13:42:00,14.90864,14.90864,14.89642,14.9054,10000000.0
2007-10-02 13:43:00,14.90718,14.90718,14.89812,14.90688,10000000.0
2007-10-02 13:44:00,14.89936,14.9068,14.89685,14.89685,8000000.0
2007-10-02 13:45:00,14.90708,14.90708,14.89507,14.89543,10000000.0
2007-10-02 13:46:00,14.89705,14.90508,14.89705,14.90508,10000000.0
2007-10-02 13:47:00,14.90317,14.90637,14.89873,14.90637,10000000.0
2007-10-02 13:48:00,14.91101,14.91101,14.89666,14.9063,11000000.0
2007-10-02 13:49:00,14.90678,14.90793,14.89802,14.90793,8000000.0
2007-10-02 13:50:00,14.90108,14.90984,14.89819,14.89819,9000000.0
2007-10-02 13:51:00,14.9122,14.9122,14.89745,14.90745,10000000.0
2007-10-02 13:52:00,14.90765,14.90798,14.89754,14.90609,11000000.0
2007-10-02 13:53:00,14.89455,14.90709,14.89455,14.90709,9000000.0
2007-10-02 13:54:00,14.91008,14.91008,14.89145,14.89145,11000000.0
2007-10-02 13:55:00,14.89387,14.89961,14.89141,14.89263,8000000.0
2007-10-02 13:56:00,14.89348,14.90642,14.89348,14.90642,8000000.0
2007-10-02 13:57:00,14.90576,14.90576,14.89359,14.8937,10000000.0
2007-10-02 13:58:00,14.89684,14.9017,14.89441,14.89469,9000000.0
2007-10-02 13:59:00,14.90527,14.90736,14.89614,14.90736,11000000.0
2007-10-02 14:00:00,14.91008,14.91008,14.89702,14.90397,11000000.0
2007-10-02 14:01:00,14.89742,14.90096,14.89339,14.89345,8000000.0
2007-10-02 14:02:00,14.8958,14.90431,14.8958,14.89846,7000000.0
2007-10-02 14:03:00,14.9106,14.9106,14.8998,14.90612,8000000.0
2007-10-02 14:04:00,14.9088,14.9088,14.89847,14.90635,9000000.0
2007-10-02 14:05:00,14.898,14.90271,14.8963,14.89638,7000000.0
2007-10-02 14:06:00,14.90557,14.90557,14.89543,14.89567,7000000.0
2007-10-02 14:07:00,14.90621,14.90938,14.89785,14.90901,13000000.0
2007-10-02 14:08:00,14.90913,14.90967,14.89929,14.90788,11000000.0
2007-10-02 14:09:00,14.90919,14.90969,14.90027,14.90969,8000000.0
2007-10-02 14:10:00,14.89829,14.90955,14.89713,14.90891,9000000.0
2007-10-02 14:11:00,14.90884,14.90884,14.90071,14.9067,8000000.0
2007-10-02 14:12:00,14.90767,14.90767,14.89929,14.90614,7000000.0
2007-10-02 14:13:00,14.89714,14.90225,14.89552,14.90225,8000000.0
2007-10-02 14:14:00,14.89429,14.90253,14.89405,14.90253,10000000.0
2007-10-02 14:15:00,14.90717,14.90717,14.89298,14.89308,10000000.0
2007-10-02 14:16:00,14.90576,14.90587,14.89381,14.89381,9000000.0
2007-10-02 14:17:00,14.90415,14.9063,14.89431,14.9063,18000000.0
2007-10-02 14:18:00,14.90881,14.90881,14.8983,14.90866,11000000.0
2007-10-02 14:19:00,14.90731,14.90936,14.90026,14.90936,10000000.0
2007-10-02 14:20:00,14.90111,14.9119,14.90111,14.90478,9000000.0
2007-10-02 14:21:00,14.90722,14.91335,14.90532,14.91335,11000000.0
2007-10-02 14:22:00,14.90326,14.91562,14.90326,14.91562,8000000.0
2007-10-02 14:23:00,14.9042,14.91596,14.90389,14.91596,9000000.0
2007-10-02 14:24:00,14.9176,14.9176,14.90699,14.90699,7000000.0
2007-10-02 14:25:00,14.91721,14.92091,14.91332,14.91702,7000000.0
2007-10-02 14:26:00,14.91848,14.92671,14.91636,14.92671,11000000.0
2007-10-02 14:27:00,14.9283,14.9283,14.91817,14.92698,8000000.0
2007-10-02 14:28:00,14.91502,14.9282,14.91502,14.9282,10000000.0
2007-10-02 14:29:00,14.92424,14.92634,14.91898,14.92562,8000000.0
2007-10-02 14:30:00,14.91615,14.92404,14.91545,14.9231,13000000.0
2007-10-02 14:31:00,14.91365,14.92209,14.9122,14.9122,8000000.0
2007-10-02 14:32:00,14.91285,14.92291,14.91285,14.91419,11000000.0
2007-10-02 14:33:00,14.91748,14.92244,14.91662,14.92071,7000000.0
2007-10-02 14:34:00,14.92555,14.92571,14.91378,14.91378,7000000.0
2007-10-02 14:35:00,14.92393,14.92421,14.91784,14.91784,8000000.0
2007-10-02 14:36:00,14.92813,14.92813,14.91525,14.91525,11000000.0
2007-10-02 14:37:00,14.92468,14.92553,14.91835,14.91835,9000000.0
2007-10-02 14:38:00,14.92617,14.92954,14.92211,14.92211,10000000.0
2007-10-02 14:39:00,14.93314,14.93314,14.92135,14.92944,9000000.0
2007-10-02 14:40:00,14.91822,14.92952,14.91778,14.92952,7000000.0
2007-10-02 14:41:00,14.92523,14.93183,14.91979,14.93183,7000000.0
2007-10-02 14:42:00,14.92446,14.93313,14.92373,14.93313,14000000.0
2007-10-02 14:43:00,14.9292,14.92964,14.9247,14.92964,5000000.0
2007-10-02 14:44:00,14.91923,14.93202,14.91923,14.93202,12000000.0
2007-10-02 14:45:00,14.93174,14.93174,14.9218,14.92948,8000000.0
2007-10-02 14:46:00,14.92867,14.93075,14.92346,14.93075,7000000.0
2007-10-02 14:47:00,14.93247,14.93282,14.92264,14.93138,9000000.0
2007-10-02 14:48:00,14.92923,14.93426,14.92563,14.93205,11000000.0
2007-10-02 14:49:00,14.92253,14.93381,14.92253,14.93381,9000000.0
2007-10-02 14:50:00,14.93195,14.93195,14.91976,14.92974,11000000.0
2007-10-02 14:51:00,14.93171,14.93171,14.91852,14.92,13000000.0
2007-10-02 14:52:00,14.91785,14.93084,14.91785,14.93052,9000000.0
2007-10-02 14:53:00,14.91822,14.93019,14.9177,14.93019,12000000.0
2007-10-02 14:54:00,14.93096,14.93096,14.92016,14.92016,7000000.0
2007-10-02 14:55:00,14.93301,14.93301,14.91907,14.91948,10000000.0
2007-10-02 14:56:00,14.91839,14.9306,14.91839,14.91932,21000000.0
2007-10-02 14:57:00,14.93185,14.93185,14.92005,14.9311,17000000.0
2007-10-02 14:58:00,14.93012,14.93012,14.921,14.92902,8000000.0
2007-10-02 14:59:00,14.9174,14.92831,14.91535,14.9158,16000000.0
2007-10-02 15:00:00,14.91738,14.92211,14.91184,14.91231,11000000.0
2007-10-02 15:01:00,14.92486,14.92521,14.90578,14.90578,10000000.0
2007-10-02 15:02:00,14.91217,14.91474,14.90813,14.90842,8000000.0
2007-10-02 15:03:00,14.92016,14.92016,14.90666,14.91505,11000000.0
2007-10-02 15:04:00,14.91454,14.91556,14.90635,14.91556,8000000.0
2007-10-02 15:05:00,14.90861,14.91552,14.90537,14.90537,8000000.0
2007-10-02 15:06:00,14.90643,14.91464,14.90643,14.90691,8000000.0
2007-10-02 15:07:00,14.91342,14.91724,14.90705,14.91724,7000000.0
2007-10-02 15:08:00,14.90797,14.92099,14.90797,14.92031,11000000.0
2007-10-02 15:09:00,14.90875,14.91727,14.90836,14.91198,7000000.0
2007-10-02 15:10:00,14.9186,14.9186,14.90604,14.90622,9000000.0
2007-10-02 15:11:00,14.90342,14.91289,14.90342,14.9062,8000000.0
2007-10-02 15:12:00,14.91911,14.91911,14.90694,14.90715,10000000.0
2007-10-02 15:13:00,14.90935,14.91363,14.90267,14.90319,8000000.0
2007-10-02 15:14:00,14.91508,14.91508,14.90316,14.90348,7000000.0
2007-10-02 15:15:00,14.90574,14.90952,14.89897,14.899,8000000.0
2007-10-02 15:16:00,14.91089,14.91089,14.89849,14.90971,32000000.0
2007-10-02 15:17:00,14.8981,14.91099,14.89745,14.91099,11000000.0
2007-10-02 15:18:00,14.91233,14.91472,14.90375,14.91472,9000000.0
2007-10-02 15:19:00,14.91278,14.91278,14.90507,14.90507,8000000.0
2007-10-02 15:20:00,14.90363,14.91223,14.90169,14.90246,14000000.0
2007-10-02 15:21:00,14.91587,14.91587,14.90141,14.90285,16000000.0
2007-10-02 15:22:00,14.91353,14.91353,14.9014,14.91323,17000000.0
2007-10-02 15:23:00,14.91449,14.91652,14.90313,14.91516,22000000.0
2007-10-02 15:24:00,14.90536,14.91725,14.90449,14.90931,14000000.0
2007-10-02 15:25:00,14.92112,14.9231,14.909,14.90923,14000000.0
2007-10-02 15:26:00,14.92332,14.92418,14.91367,14.91381,7000000.0
2007-10-02 15:27:00,14.92652,14.92652,14.91448,14.91494,7000000.0
2007-10-02 15:28:00,14.91733,14.92592,14.91537,14.92485,19000000.0
2007-10-02 15:29:00,14.92216,14.92216,14.91244,14.91997,8000000.0
2007-10-02 15:30:00,14.90812,14.92097,14.90469,14.9182,13000000.0
2007-10-02 15:31:00,14.9157,14.91594,14.90379,14.91508,28000000.0
2007-10-02 15:32:00,14.90313,14.9177,14.90313,14.9177,24000000.0
2007-10-02 15:33:00,14.91692,14.91692,14.90809,14.90809,10000000.0
2007-10-02 15:34:00,14.92045,14.92052,14.91129,14.91824,8000000.0
2007-10-02 15:35:00,14.91992,14.92051,14.90853,14.92004,32000000.0
2007-10-02 15:36:00,14.92341,14.92341,14.90836,14.90846,28000000.0
2007-10-02 15:37:00,14.9204,14.92179,14.90812,14.91187,26000000.0
2007-10-02 15:38:00,14.9216,14.92441,14.91669,14.92375,8000000.0
2007-10-02 15:39:00,14.92274,14.92541,14.9177,14.91926,9000000.0
2007-10-02 15:40:00,14.91894,14.9275,14.91772,14.91772,8000000.0
2007-10-02 15:41:00,14.9176,14.92684,14.91297,14.91304,33000000.0
2007-10-02 15:42:00,14.92636,14.92636,14.91232,14.92301,29000000.0
2007-10-02 15:43:00,14.91365,14.91756,14.91083,14.91083,8000000.0
2007-10-02 15:44:00,14.92353,14.92393,14.91122,14.91163,20000000.0
2007-10-02 15:45:00,14.91032,14.92246,14.90744,14.90869,18000000.0
2007-10-02 15:46:00,14.90728,14.91973,14.90728,14.91938,22000000.0
2007-10-02 15:47:00,14.91028,14.91938,14.90726,14.90787,18000000.0
2007-10-02 15:48:00,14.92116,14.92116,14.90848,14.9174,14000000.0
2007-10-02 15:49:00,14.91498,14.91668,14.90917,14.91668,7000000.0
2007-10-02 15:50:00,14.91808,14.91834,14.90635,14.90765,30000000.0
2007-10-02 15:51:00,14.91926,14.91926,14.90436,14.91564,12000000.0
2007-10-02 15:52:00,14.90734,14.91494,14.90281,14.90305,20000000.0
2007-10-02 15:53:00,14.91518,14.91675,14.90386,14.91462,27000000.0
2007-10-02 15:54:00,14.91865,14.91865,14.90696,14.91369,9000000.0
2007-10-02 15:55:00,14.91312,14.91704,14.90684,14.91704,10000000.0
2007-10-02 15:56:00,14.90371,14.91364,14.90087,14.90188,16000000.0
2007-10-02 15:57:00,14.91364,14.91448,14.90249,14.90849,8000000.0
2007-10-02 15:58:00,14.90171,14.91134,14.90004,14.90155,18000000.0
2007-10-02 15:59:00,14.90172,14.90974,14.89836,14.90176,16000000.0
2007-10-02 16:00:00,14.9038,14.90814,14.89373,14.90186,11000000.0
2007-10-02 16:01:00,14.89075,14.90379,14.89075,14.89452,10000000.0
2007-10-02 16:02:00,14.90652,14.90781,14.89497,14.89786,9000000.0
2007-10-02 16:03:00,14.90231,14.91422,14.90231,14.90539,11000000.0
2007-10-02 16:04:00,14.90705,14.9146,14.90444,14.90444,13000000.0
2007-10-02 16:05:00,14.90493,14.91708,14.90336,14.9152,13000000.0
2007-10-02 16:06:00,14.90527,14.91665,14.9028,14.91631,18000000.0
2007-10-02 16:07:00,14.9045,14.9163,14.90144,14.90567,27000000.0
2007-10-02 16:08:00,14.92025,14.92025,14.91208,14.91779,7000000.0
2007-10-02 16:09:00,14.91288,14.9178,14.91041,14.91084,8000000.0
2007-10-02 16:10:00,14.91174,14.91939,14.91174,14.91416,7000000.0
2007-10-02 16:11:00,14.92075,14.92455,14.91644,14.92048,7000000.0
2007-10-02 16:12:00,14.93109,14.93109,14.91834,14.91871,9000000.0
2007-10-02 16:13:00,14.92195,14.93679,14.92195,14.9269,11000000.0
2007-10-02 16:14:00,14.92583,14.93475,14.92364,14.92551,12000000.0
2007-10-02 16:15:00,14.93657,14.93657,14.9221,14.92267,11000000.0
2007-10-02 16:16:00,14.93391,14.93391,14.92006,14.93055,20000000.0
2007-10-02 16:17:00,14.93268,14.93268,14.92062,14.92781,9000000.0
2007-10-02 16:18:00,14.92837,14.92837,14.91754,14.92542,8000000.0
2007-10-02 16:19:00,14.91375,14.92645,14.91325,14.92645,34000000.0
2007-10-02 16:20:00,14.91285,14.92669,14.91285,14.92669,11000000.0
2007-10-02 16:21:00,14.92891,14.92891,14.9142,14.92405,13000000.0
2007-10-02 16:22:00,14.91516,14.92651,14.91516,14.92651,12000000.0
2007-10-02 16:23:00,14.92804,14.92804,14.91669,14.92307,8000000.0
2007-10-02 16:24:00,14.91021,14.92278,14.90607,14.91859,14000000.0
2007-10-02 16:25:00,14.90445,14.91958,14.90445,14.91958,12000000.0
2007-10-02 16:26:00,14.92149,14.92149,14.91093,14.91802,8000000.0
2007-10-02 16:27:00,14.91983,14.91983,14.90973,14.91811,9000000.0
2007-10-02 16:28:00,14.92088,14.92113,14.91144,14.91945,9000000.0
2007-10-02 16:29:00,14.90689,14.91965,14.90465,14.916,13000000.0
2007-10-02 16:30:00,14.91549,14.91639,14.90568,14.90973,7000000.0
2007-10-02 16:31:00,14.90249,14.90726,14.90118,14.90726,7000000.0
2007-10-02 16:32:00,14.90888,14.90888,14.89613,14.90749,16000000.0
2007-10-02 16:33:00,14.9101,14.9119,14.89682,14.89937,17000000.0
2007-10-02 16:34:00,14.89991,14.91431,14.89991,14.90245,19000000.0
2007-10-02 16:35:00,14.91545,14.916,14.90385,14.90465,8000000.0
2007-10-02 16:36:00,14.9182,14.9182,14.90245,14.91294,12000000.0
2007-10-02 16:37:00,14.9024,14.91215,14.90055,14.91215,18000000.0
2007-10-02 16:38:00,14.90144,14.91231,14.89968,14.91231,21000000.0
2007-10-02 16:39:00,14.91454,14.91454,14.90035,14.90035,11000000.0
2007-10-02 16:40:00,14.91054,14.91216,14.90189,14.90312,15000000.0
2007-10-02 16:41:00,14.90303,14.91303,14.90065,14.90289,20000000.0
2007-10-02 16:42:00,14.91088,14.91682,14.90659,14.91682,9000000.0
2007-10-02 16:43:00,14.90184,14.91189,14.90184,14.90376,10000000.0
2007-10-02 16:44:00,14.91569,14.91593,14.90422,14.91252,12000000.0
2007-10-02 16:45:00,14.90238,14.91404,14.90201,14.90299,11000000.0
2007-10-02 16:46:00,14.90382,14.91198,14.90335,14.91198,10000000.0
2007-10-02 16:47:00,14.912,14.91348,14.90086,14.90298,39000000.0
2007-10-02 16:48:00,14.91335,14.91356,14.90503,14.91356,7000000.0
2007-10-02 16:49:00,14.91589,14.91589,14.90647,14.91276,8000000.0
2007-10-02 16:50:00,14.90139,14.91566,14.90137,14.91566,10000000.0
2007-10-02 16:51:00,14.91289,14.91782,14.90918,14.91782,7000000.0
2007-10-02 16:52:00,14.90541,14.92109,14.90541,14.92109,10000000.0
2007-10-02 16:53:00,14.92184,14.92193,14.91026,14.92162,29000000.0
2007-10-02 16:54:00,14.92177,14.92177,14.90975,14.91932,13000000.0
2007-10-02 16:55:00,14.90815,14.92203,14.90815,14.92203,16000000.0
2007-10-02 16:56:00,14.91089,14.92186,14.91089,14.92186,13000000.0
2007-10-02 16:57:00,14.92454,14.92454,14.91303,14.9218,10000000.0
2007-10-02 16:58:00,14.91112,14.92418,14.91112,14.92418,9000000.0
2007-10-02 16:59:00,14.91176,14.92322,14.91022,14.92322,18000000.0
2007-10-02 17:00:00,14.9098,14.92463,14.90729,14.91923,21000000.0
2007-10-02 17:01:00,14.90946,14.92117,14.90946,14.92062,10000000.0
2007-10-02 17:02:00,14.90598,14.91905,14.90598,14.91873,8000000.0
2007-10-02 17:03:00,14.9198,14.9198,14.90938,14.91653,8000000.0
2007-10-02 17:04:00,14.9161,14.91891,14.91165,14.91165,10000000.0
2007-10-02 17:05:00,14.91401,14.91736,14.90951,14.90951,8000000.0
2007-10-02 17:06:00,14.92339,14.92339,14.90691,14.91683,14000000.0
2007-10-02 17:07:00,14.90288,14.91464,14.90118,14.9142,15000000.0
2007-10-02 17:08:00,14.91282,14.91339,14.90305,14.91339,10000000.0
2007-10-02 17:09:00,14.91613,14.91613,14.9033,14.91365,11000000.0
2007-10-02 17:10:00,14.90139,14.91416,14.90033,14.90033,18000000.0
2007-10-02 17:11:00,14.9114,14.9114,14.89582,14.89582,8000000.0
2007-10-02 17:12:00,14.90841,14.91019,14.89668,14.91019,16000000.0
2007-10-02 17:13:00,14.89684,14.90873,14.8951,14.90873,15000000.0
2007-10-02 17:14:00,14.90787,14.90787,14.89508,14.89508,18000000.0
2007-10-02 17:15:00,14.89797,14.90766,14.89429,14.89429,9000000.0
2007-10-02 17:16:00,14.89479,14.90363,14.892,14.89268,12000000.0
2007-10-02 17:17:00,14.90546,14.90607,14.89511,14.90607,16000000.0
2007-10-02 17:18:00,14.89588,14.90932,14.89543,14.9078,22000000.0
2007-10-02 17:19:00,14.89794,14.90841,14.89794,14.90821,7000000.0
2007-10-02 17:20:00,14.89627,14.91048,14.89568,14.91048,14000000.0
2007-10-02 17:21:00,14.90367,14.91485,14.90367,14.9138,7000000.0
2007-10-02 17:22:00,14.8999,14.91495,14.89948,14.91495,9000000.0
2007-10-02 17:23:00,14.91889,14.91889,14.90821,14.91694,11000000.0
2007-10-02 17:24:00,14.91984,14.91984,14.90456,14.91418,14000000.0
2007-10-02 17:25:00,14.90431,14.9145,14.90264,14.90264,54000000.0
2007-10-02 17:26:00,14.91405,14.91591,14.90306,14.91439,21000000.0
2007-10-02 17:27:00,14.91732,14.91732,14.90541,14.90787,12000000.0
2007-10-02 17:28:00,14.91681,14.91737,14.9095,14.91737,7000000.0
2007-10-02 17:29:00,14.91881,14.91953,14.91003,14.91786,8000000.0
2007-10-02 17:30:00,14.91778,14.91778,14.90607,14.90607,7000000.0
2007-10-02 17:31:00,14.91933,14.91933,14.90953,14.91474,7000000.0
2007-10-02 17:32:00,14.91628,14.91637,14.90598,14.91637,11000000.0
2007-10-02 17:33:00,14.91781,14.91781,14.90715,14.91624,9000000.0
2007-10-02 17:34:00,14.90997,14.91599,14.90997,14.91599,7000000.0
2007-10-02 17:35:00,14.90685,14.91763,14.90685,14.91633,8000000.0
2007-10-02 17:36:00,14.91644,14.91644,14.90754,14.91446,7000000.0
2007-10-02 17:37:00,14.91395,14.91493,14.9069,14.91493,7000000.0
2007-10-02 17:38:00,14.91518,14.91518,14.90138,14.90171,11000000.0
2007-10-02 17:39:00,14.9149,14.9149,14.90207,14.90207,18000000.0
2007-10-02 17:40:00,14.9038,14.91552,14.9038,14.91552,7000000.0
2007-10-02 17:41:00,14.90418,14.91749,14.90353,14.91749,10000000.0
2007-10-02 17:42:00,14.92014,14.92014,14.90853,14.91778,8000000.0
2007-10-02 17:43:00,14.90565,14.92026,14.90565,14.92026,7000000.0
2007-10-02 17:44:00,14.91923,14.91923,14.90903,14.91726,9000000.0
2007-10-02 17:45:00,14.92007,14.92007,14.90528,14.90533,8000000.0
2007-10-02 17:46:00,14.90403,14.91533,14.9035,14.9147,8000000.0
2007-10-02 17:47:00,14.90173,14.90977,14.90133,14.90649,7000000.0
2007-10-02 17:48:00,14.91783,14.91783,14.90406,14.90439,20000000.0
2007-10-02 17:49:00,14.91658,14.91658,14.91607,14.91657,10000000.0
2007-10-02 17:50:00,14.90405,14.91518,14.90405,14.91518,9000000.0
2007-10-02 17:51:00,14.91434,14.91434,14.90474,14.91401,10000000.0
2007-10-02 17:52:00,14.90325,14.91505,14.90325,14.9147,10000000.0
2007-10-02 17:53:00,14.91481,14.91668,14.90475,14.90475,19000000.0
2007-10-02 17:54:00,14.91867,14.91867,14.90467,14.91561,24000000.0
2007-10-02 17:55:00,14.90407,14.91651,14.90407,14.91651,11000000.0
2007-10-02 17:56:00,14.91469,14.91713,14.90719,14.91713,10000000.0
2007-10-02 17:57:00,14.92151,14.92151,14.90757,14.90757,14000000.0
2007-10-02 17:58:00,14.91895,14.91895,14.90787,14.91713,12000000.0
2007-10-02 17:59:00,14.91844,14.91844,14.90582,14.90699,25000000.0
2007-10-02 18:00:00,14.91747,14.921,14.90859,14.9203,12000000.0
2007-10-02 18:01:00,14.90918,14.9155,14.90745,14.9155,9000000.0
2007-10-02 18:02:00,14.91696,14.91696,14.90483,14.91658,19000000.0
2007-10-02 18:03:00,14.9161,14.91757,14.90949,14.90949,11000000.0
2007-10-02 18:04:00,14.91792,14.92036,14.91115,14.92036,7000000.0
2007-10-02 18:05:00,14.92001,14.92001,14.90956,14.90962,9000000.0
2007-10-02 18:06:00,14.92422,14.92422,14.91053,14.92146,14000000.0
2007-10-02 18:07:00,14.91016,14.92235,14.91016,14.92209,11000000.0
2007-10-02 18:08:00,14.91177,14.92384,14.91057,14.92176,23000000.0
2007-10-02 18:09:00,14.92607,14.92607,14.90943,14.9192,22000000.0
2007-10-02 18:10:00,14.91092,14.91482,14.90556,14.90614,9000000.0
2007-10-02 18:11:00,14.90453,14.91644,14.90407,14.91644,9000000.0
2007-10-02 18:12:00,14.92123,14.92123,14.90537,14.91829,27000000.0
2007-10-02 18:13:00,14.90556,14.91863,14.90515,14.91863,9000000.0
2007-10-02 18:14:00,14.91934,14.92007,14.90822,14.90822,8000000.0
2007-10-02 18:15:00,14.92092,14.92092,14.90838,14.91912,22000000.0
2007-10-02 18:16:00,14.90694,14.91906,14.90694,14.91906,7000000.0
2007-10-02 18:17:00,14.91839,14.92024,14.9089,14.92024,11000000.0
2007-10-02 18:18:00,14.92236,14.92236,14.9115,14.91215,8000000.0
2007-10-02 18:19:00,14.91085,14.9245,14.91085,14.9245,8000000.0
2007-10-02 18:20:00,14.91337,14.92224,14.91337,14.91487,8000000.0
2007-10-02 18:21:00,14.92546,14.92546,14.91315,14.91321,25000000.0
2007-10-02 18:22:00,14.92218,14.92384,14.91656,14.91656,10000000.0
2007-10-02 18:23:00,14.92673,14.92673,14.91258,14.91258,7000000.0
2007-10-02 18:24:00,14.92075,14.92162,14.91347,14.91347,8000000.0
2007-10-02 18:25:00,14.92302,14.92302,14.91227,14.9222,11000000.0
2007-10-02 18:26:00,14.9195,14.9243,14.91517,14.92387,8000000.0
2007-10-02 18:27:00,14.92683,14.92683,14.91254,14.92402,25000000.0
2007-10-02 18:28:00,14.92487,14.92536,14.92446,14.92488,12000000.0
2007-10-02 18:29:00,14.9225,14.92497,14.91657,14.92497,7000000.0
2007-10-02 18:30:00,14.92743,14.92743,14.91453,14.92415,16000000.0
2007-10-02 18:31:00,14.92406,14.9248,14.91001,14.91001,18000000.0
2007-10-02 18:32:00,14.91987,14.91987,14.90581,14.90591,20000000.0
2007-10-02 18:33:00,14.92086,14.92086,14.90428,14.90428,13000000.0
2007-10-02 18:34:00,14.91423,14.91665,14.90574,14.91665,11000000.0
2007-10-02 18:35:00,14.90486,14.91582,14.90445,14.91582,10000000.0
2007-10-02 18:36:00,14.91871,14.91871,14.90422,14.90422,18000000.0
2007-10-02 18:37:00,14.91708,14.9178,14.90662,14.90662,11000000.0
2007-10-02 18:38:00,14.91932,14.91932,14.90663,14.90663,11000000.0
2007-10-02 18:39:00,14.9199,14.9199,14.90879,14.90879,7000000.0
2007-10-02 18:40:00,14.91793,14.91838,14.91035,14.91838,7000000.0
2007-10-02 18:41:00,14.91139,14.91954,14.90987,14.91954,16000000.0
2007-10-02 18:42:00,14.92123,14.92123,14.90472,14.90472,15000000.0
2007-10-02 18:43:00,14.90133,14.91322,14.90073,14.91201,8000000.0
2007-10-02 18:44:00,14.90038,14.91203,14.90038,14.91173,10000000.0
2007-10-02 18:45:00,14.91263,14.91263,14.89975,14.90947,11000000.0
2007-10-02 18:46:00,14.89767,14.90856,14.89715,14.90856,13000000.0
2007-10-02 18:47:00,14.89878,14.91061,14.8978,14.91061,9000000.0
2007-10-02 18:48:00,14.91102,14.91102,14.90351,14.9073,5000000.0
2007-10-02 18:49:00,14.90025,14.91294,14.90025,14.91294,9000000.0
2007-10-02 18:50:00,14.91045,14.9163,14.90727,14.9163,8000000.0
2007-10-02 18:51:00,14.91406,14.91406,14.90694,14.91382,7000000.0
2007-10-02 18:52:00,14.90231,14.9143,14.90181,14.91244,9000000.0
2007-10-02 18:53:00,14.89652,14.90913,14.89624,14.90913,7000000.0
2007-10-02 18:54:00,14.91016,14.91016,14.89613,14.89613,12000000.0
2007-10-02 18:55:00,14.90781,14.91082,14.89926,14.91082,18000000.0
2007-10-02 18:56:00,14.89966,14.91407,14.89966,14.91394,7000000.0
2007-10-02 18:57:00,14.91481,14.91481,14.90374,14.91324,11000000.0
2007-10-02 18:58:00,14.91265,14.91379,14.90625,14.91379,9000000.0
2007-10-02 18:59:00,14.9082,14.91233,14.90641,14.91233,7000000.0
2007-10-02 19:00:00,14.91433,14.91692,14.90433,14.91396,24000000.0
2007-10-02 19:01:00,14.90356,14.91251,14.90311,14.90471,10000000.0
2007-10-02 19:02:00,14.91504,14.91554,14.90624,14.91554,14000000.0
2007-10-02 19:03:00,14.91547,14.91644,14.90885,14.90885,11000000.0
2007-10-02 19:04:00,14.91634,14.91969,14.91097,14.91841,8000000.0
2007-10-02 19:05:00,14.90783,14.91411,14.90651,14.91411,10000000.0
2007-10-02 19:06:00,14.91693,14.91855,14.90599,14.9067,20000000.0
2007-10-02 19:07:00,14.91705,14.91705,14.90679,14.91638,12000000.0
2007-10-02 19:09:00,14.9189,14.9189,14.90669,14.91591,17000000.0
2007-10-02 19:10:00,14.91679,14.91769,14.91663,14.91769,13000000.0
2007-10-02 19:11:00,14.90852,14.91984,14.90852,14.91983,8000000.0
2007-10-02 19:12:00,14.92045,14.92045,14.90994,14.91955,13000000.0
2007-10-02 19:13:00,14.91859,14.91859,14.91085,14.91828,8000000.0
2007-10-02 19:14:00,14.91824,14.91824,14.90856,14.91522,8000000.0
2007-10-02 19:15:00,14.90503,14.91881,14.90487,14.90487,19000000.0
2007-10-02 19:16:00,14.91599,14.91602,14.9036,14.90391,7000000.0
2007-10-02 19:17:00,14.90174,14.91361,14.90174,14.91361,7000000.0
2007-10-02 19:18:00,14.9143,14.9143,14.90136,14.90136,8000000.0
2007-10-02 19:19:00,14.91296,14.9137,14.90273,14.90273,8000000.0
2007-10-02 19:20:00,14.90968,14.9128,14.90482,14.9128,8000000.0
2007-10-02 19:21:00,14.91388,14.91388,14.9047,14.91106,7000000.0
2007-10-02 19:22:00,14.90187,14.9144,14.90187,14.9144,10000000.0
2007-10-02 19:23:00,14.91585,14.91598,14.90761,14.91456,8000000.0
2007-10-02 19:24:00,14.91674,14.91674,14.90684,14.91482,8000000.0
2007-10-02 19:25:00,14.91729,14.91779,14.91691,14.91779,11000000.0
2007-10-02 19:26:00,14.9166,14.9166,14.90147,14.90147,7000000.0
2007-10-02 19:27:00,14.91333,14.91333,14.89996,14.91157,39000000.0
2007-10-02 19:28:00,14.90863,14.90865,14.90218,14.90218,8000000.0
2007-10-02 19:29:00,14.9118,14.9118,14.90236,14.9109,11000000.0
2007-10-02 19:30:00,14.91301,14.91378,14.91283,14.91378,10000000.0
2007-10-02 19:31:00,14.90472,14.91169,14.90389,14.91169,11000000.0
2007-10-02 19:32:00,14.90028,14.91139,14.90028,14.90194,13000000.0
2007-10-02 19:33:00,14.91231,14.91231,14.90003,14.90046,8000000.0
2007-10-02 19:34:00,14.90994,14.91067,14.90317,14.90317,10000000.0
2007-10-02 19:35:00,14.90115,14.91238,14.90071,14.91229,10000000.0
2007-10-02 19:36:00,14.91068,14.91068,14.90013,14.90013,7000000.0
2007-10-02 19:37:00,14.90326,14.91056,14.90326,14.91056,9000000.0
2007-10-02 19:38:00,14.9029,14.911,14.9021,14.911,11000000.0
2007-10-02 19:39:00,14.91163,14.91163,14.90043,14.91024,11000000.0
2007-10-02 19:40:00,14.91332,14.91332,14.9127,14.91281,9000000.0
2007-10-02 19:41:00,14.90889,14.91285,14.90492,14.91229,8000000.0
2007-10-02 19:42:00,14.91305,14.91305,14.90162,14.91251,21000000.0
2007-10-02 19:43:00,14.91356,14.91413,14.9135,14.9135,7000000.0
2007-10-02 19:44:00,14.90097,14.91242,14.90097,14.91242,10000000.0
2007-10-02 19:45:00,14.91296,14.91296,14.90183,14.91096,13000000.0
2007-10-02 19:46:00,14.90057,14.9119,14.90008,14.9119,11000000.0
2007-10-02 19:47:00,14.90504,14.91731,14.90504,14.91731,7000000.0
2007-10-02 19:48:00,14.919,14.919,14.91636,14.91636,11000000.0
2007-10-02 19:49:00,14.9151,14.91718,14.90749,14.91718,11000000.0
2007-10-02 19:50:00,14.91737,14.91941,14.90615,14.9189,21000000.0
2007-10-02 19:51:00,14.91155,14.91928,14.91019,14.91928,11000000.0
2007-10-02 19:52:00,14.92179,14.92179,14.91377,14.91789,7000000.0
2007-10-02 19:53:00,14.91873,14.92003,14.91177,14.92003,8000000.0
2007-10-02 19:54:00,14.92095,14.92095,14.91055,14.91879,8000000.0
2007-10-02 19:55:00,14.91975,14.92182,14.9129,14.92182,8000000.0
2007-10-02 19:56:00,14.90914,14.92058,14.90842,14.92058,7000000.0
2007-10-02 19:57:00,14.92087,14.92087,14.90687,14.90687,12000000.0
2007-10-02 19:58:00,14.91513,14.91792,14.90969,14.91792,6000000.0
2007-10-02 20:00:00,14.92145,14.92252,14.9124,14.92252,11000000.0
2007-10-02 20:01:00,14.92469,14.92469,14.91507,14.92229,9000000.0
2007-10-02 20:02:00,14.92107,14.92274,14.9151,14.92274,6000000.0
2007-10-02 20:03:00,14.92512,14.92512,14.912,14.912,10000000.0
2007-10-02 20:04:00,14.9201,14.92121,14.91291,14.91291,11000000.0
2007-10-02 20:05:00,14.91385,14.92445,14.91385,14.92405,9000000.0
2007-10-02 20:06:00,14.9254,14.9254,14.91479,14.92431,9000000.0
2007-10-02 20:07:00,14.92584,14.92588,14.91967,14.92397,7000000.0
2007-10-02 20:08:00,14.9253,14.9253,14.91435,14.92381,11000000.0
2007-10-02 20:09:00,14.92229,14.92472,14.91717,14.92439,8000000.0
2007-10-02 20:10:00,14.91294,14.92357,14.91193,14.92357,9000000.0
2007-10-02 20:11:00,14.9247,14.9247,14.91437,14.92467,11000000.0
2007-10-02 20:12:00,14.92444,14.92726,14.9181,14.92726,7000000.0
2007-10-02 20:13:00,14.92955,14.92955,14.91946,14.92766,10000000.0
2007-10-02 20:14:00,14.92537,14.92637,14.91948,14.92637,7000000.0
2007-10-02 20:15:00,14.92799,14.92799,14.91796,14.92504,8000000.0
2007-10-02 20:16:00,14.92495,14.92495,14.91291,14.91291,9000000.0
2007-10-02 20:17:00,14.9216,14.92458,14.91669,14.9242,7000000.0
2007-10-02 20:18:00,14.92577,14.92577,14.91532,14.92517,10000000.0
2007-10-02 20:19:00,14.91484,14.92523,14.91484,14.91701,10000000.0
2007-10-02 20:20:00,14.91569,14.92826,14.91569,14.92826,7000000.0
2007-10-02 20:21:00,14.92868,14.92868,14.91801,14.92461,8000000.0
2007-10-02 20:22:00,14.91455,14.926,14.91455,14.92588,10000000.0
2007-10-02 20:23:00,14.91309,14.92555,14.91309,14.92555,18000000.0
2007-10-02 20:24:00,14.92681,14.92681,14.91422,14.91422,11000000.0
2007-10-02 20:25:00,14.92592,14.92596,14.91501,14.91501,8000000.0
2007-10-02 20:26:00,14.92307,14.9236,14.91774,14.91774,8000000.0
2007-10-02 20:27:00,14.92756,14.92756,14.91697,14.92575,10000000.0
2007-10-02 20:28:00,14.918,14.92421,14.918,14.92421,8000000.0
2007-10-02 20:30:00,14.92821,14.92821,14.91518,14.91518,8000000.0
2007-10-02 20:31:00,14.91335,14.92619,14.91335,14.92619,7000000.0
2007-10-02 20:32:00,14.92175,14.92452,14.91725,14.92452,7000000.0
2007-10-02 20:33:00,14.92499,14.92543,14.92461,14.92473,10000000.0
2007-10-02 20:34:00,14.91005,14.92328,14.90967,14.92273,9000000.0
2007-10-02 20:35:00,14.92157,14.92157,14.91326,14.92107,8000000.0
2007-10-02 20:36:00,14.92021,14.92021,14.91445,14.91445,7000000.0
2007-10-02 20:37:00,14.90923,14.9193,14.90923,14.90976,11000000.0
2007-10-02 20:38:00,14.91769,14.92,14.9113,14.92,7000000.0
2007-10-02 20:39:00,14.92547,14.92547,14.92547,14.92547,1000000.0
2007-10-02 20:40:00,14.9224,14.92361,14.91228,14.91228,8000000.0
2007-10-02 20:41:00,14.91268,14.92343,14.91268,14.92343,8000000.0
2007-10-02 20:42:00,14.92376,14.92376,14.91156,14.91156,8000000.0
2007-10-02 20:43:00,14.91862,14.91938,14.91029,14.91029,9000000.0
2007-10-02 20:44:00,14.91075,14.9215,14.91075,14.9215,7000000.0
2007-10-02 20:45:00,14.91931,14.91931,14.91083,14.91835,7000000.0
2007-10-02 20:46:00,14.90617,14.91821,14.90617,14.91821,7000000.0
2007-10-02 20:47:00,14.91242,14.91988,14.90922,14.90922,9000000.0
2007-10-02 20:48:00,14.92101,14.92101,14.91193,14.92008,8000000.0
2007-10-02 20:49:00,14.91049,14.92267,14.90984,14.92123,11000000.0
2007-10-02 20:50:00,14.92074,14.92074,14.91999,14.92044,9000000.0
2007-10-02 20:51:00,14.9199,14.9199,14.90668,14.90668,10000000.0
2007-10-02 20:52:00,14.90535,14.91729,14.90494,14.91699,10000000.0
2007-10-02 20:53:00,14.91406,14.91542,14.90681,14.91542,7000000.0
2007-10-02 20:54:00,14.91836,14.91836,14.90506,14.90506,9000000.0
2007-10-02 20:55:00,14.91385,14.91675,14.90926,14.91675,7000000.0
2007-10-02 20:56:00,14.90817,14.91704,14.90817,14.90955,9000000.0
2007-10-02 20:57:00,14.92,14.92,14.91154,14.91946,8000000.0
2007-10-02 20:58:00,14.90888,14.92036,14.90888,14.92036,8000000.0
2007-10-02 20:59:00,14.9052,14.91703,14.90489,14.91703,8000000.0
2007-10-02 21:00:00,14.90937,14.91695,14.90937,14.91012,6000000.0
2007-10-02 21:01:00,14.90648,14.90698,14.90647,14.90697,7000000.0
2007-10-02 21:02:00,14.90778,14.90828,14.90777,14.90777,8000000.0
2007-10-02 21:03:00,14.91946,14.91946,14.90947,14.90947,7000000.0
2007-10-02 21:04:00,14.90696,14.90696,14.90408,14.90689,8000000.0
2007-10-02 21:05:00,14.90678,14.90701,14.9056,14.90664,9000000.0
2007-10-02 21:06:00,14.9186,14.9186,14.9063,14.9063,9000000.0
2007-10-02 21:08:00,14.90647,14.90648,14.90597,14.90648,11000000.0
2007-10-02 21:09:00,14.91833,14.91833,14.91003,14.91003,11000000.0
2007-10-02 21:10:00,14.90747,14.90747,14.90613,14.90632,5000000.0
2007-10-02 21:11:00,14.90538,14.90668,14.90484,14.90495,8000000.0
2007-10-02 21:12:00,14.91395,14.91395,14.90351,14.90377,5000000.0
2007-10-02 21:13:00,14.90143,14.90143,14.89943,14.90029,7000000.0
2007-10-02 21:14:00,14.90017,14.90087,14.89966,14.89966,8000000.0
2007-10-02 21:15:00,14.91274,14.91274,14.90044,14.90103,8000000.0
2007-10-02 21:16:00,14.90255,14.90454,14.90224,14.90454,7000000.0
2007-10-02 21:17:00,14.90603,14.90603,14.90458,14.90458,10000000.0
2007-10-02 21:18:00,14.91514,14.91514,14.90213,14.90279,7000000.0
2007-10-02 21:19:00,14.90428,14.90428,14.90377,14.90428,8000000.0
2007-10-02 21:20:00,14.90338,14.90387,14.90337,14.90337,9000000.0
2007-10-02 21:21:00,14.91805,14.91805,14.90648,14.90648,8000000.0
2007-10-02 21:23:00,14.90338,14.90388,14.90337,14.90337,8000000.0
2007-10-02 21:24:00,14.91947,14.91948,14.91947,14.91948,2000000.0
2007-10-02 21:25:00,14.90501,14.90501,14.9041,14.9041,5000000.0
2007-10-02 21:27:00,14.91747,14.91748,14.91697,14.91748,8000000.0
2007-10-02 21:30:00,14.91847,14.91847,14.91797,14.91797,7000000.0
2007-10-02 21:31:00,14.90184,14.90184,14.89855,14.89855,8000000.0
2007-10-02 21:33:00,14.91094,14.91094,14.9006,14.9006,8000000.0
2007-10-02 21:34:00,14.90097,14.90097,14.8996,14.8996,7000000.0
2007-10-02 21:35:00,14.9009,14.90203,14.9009,14.90203,7000000.0
2007-10-02 21:36:00,14.91348,14.91348,14.90231,14.90263,7000000.0
2007-10-02 21:37:00,14.90345,14.90436,14.9027,14.90436,8000000.0
2007-10-02 21:39:00,14.91688,14.91688,14.90376,14.90376,9000000.0
2007-10-02 21:40:00,14.9057,14.90732,14.90518,14.90518,9000000.0
2007-10-02 21:41:00,14.90578,14.90578,14.90527,14.90578,7000000.0
2007-10-02 21:42:00,14.92047,14.92048,14.91997,14.92048,10000000.0
2007-10-02 21:43:00,14.90531,14.90863,14.90531,14.90807,9000000.0
2007-10-02 21:45:00,14.9216,14.9216,14.90973,14.90973,11000000.0
2007-10-02 21:46:00,14.90747,14.90798,14.90747,14.90748,8000000.0
2007-10-02 21:47:00,14.9074,14.90789,14.90717,14.90786,11000000.0
2007-10-02 21:48:00,14.91561,14.91561,14.91204,14.91204,2000000.0
2007-10-02 21:50:00,14.90798,14.90848,14.90797,14.90798,11000000.0
2007-10-02 21:51:00,14.91876,14.91876,14.90594,14.90594,11000000.0
2007-10-02 21:52:00,14.9051,14.90576,14.90499,14.90576,3000000.0
2007-10-02 21:53:00,14.90468,14.90468,14.90326,14.90365,12000000.0
2007-10-02 21:54:00,14.91575,14.91575,14.90145,14.90145,4000000.0
2007-10-02 21:55:00,14.89936,14.89962,14.89851,14.89947,11000000.0
2007-10-02 21:56:00,14.90089,14.9019,14.90059,14.9019,9000000.0
2007-10-02 21:57:00,14.91655,14.91655,14.90177,14.90177,14000000.0
2007-10-02 21:59:00,14.90127,14.90128,14.90077,14.90078,12000000.0
2007-10-02 22:00:00,14.91193,14.91193,14.90167,14.90177,7000000.0
2007-10-02 22:01:00,14.90286,14.90342,14.90248,14.90342,5000000.0
2007-10-02 22:02:00,14.90447,14.90498,14.90447,14.90447,7000000.0
2007-10-02 22:03:00,14.91948,14.91948,14.91897,14.91947,10000000.0
2007-10-02 22:05:00,14.90282,14.90357,14.9023,14.90357,7000000.0
2007-10-02 22:06:00,14.91212,14.91212,14.90178,14.90178,6000000.0
2007-10-02 22:07:00,14.90151,14.90187,14.90147,14.90187,5000000.0
2007-10-02 22:08:00,14.90168,14.90218,14.90167,14.90218,8000000.0
2007-10-02 22:09:00,14.91506,14.91506,14.90414,14.90414,8000000.0
2007-10-02 22:10:00,14.90217,14.90218,14.90167,14.90218,8000000.0
2007-10-02 22:11:00,14.90348,14.90348,14.90297,14.90298,8000000.0
2007-10-02 22:12:00,14.91667,14.91667,14.90418,14.90424,8000000.0
2007-10-02 22:13:00,14.90558,14.90596,14.90481,14.90508,6000000.0
2007-10-02 22:14:00,14.90591,14.90591,14.90495,14.90495,9000000.0
2007-10-02 22:15:00,14.91509,14.91509,14.90403,14.90465,9000000.0
2007-10-02 22:16:00,14.90327,14.90425,14.90305,14.90305,7000000.0
2007-10-02 22:17:00,14.90218,14.90218,14.90167,14.90168,8000000.0
2007-10-02 22:18:00,14.91539,14.91539,14.9023,14.9023,11000000.0
2007-10-02 22:20:00,14.90167,14.90217,14.90167,14.90168,7000000.0
2007-10-02 22:21:00,14.91598,14.91648,14.91598,14.91648,10000000.0
2007-10-02 22:22:00,14.90107,14.90189,14.9007,14.90106,10000000.0
2007-10-02 22:23:00,14.90108,14.90108,14.90057,14.90057,10000000.0
2007-10-02 22:24:00,14.91258,14.91258,14.90138,14.90141,5000000.0
2007-10-02 22:25:00,14.89936,14.90092,14.89936,14.90092,5000000.0
2007-10-02 22:26:00,14.90025,14.90147,14.90025,14.90147,9000000.0
2007-10-02 22:27:00,14.9143,14.9143,14.90232,14.90232,15000000.0
2007-10-02 22:30:00,14.9143,14.9143,14.90161,14.9024,8000000.0
2007-10-02 22:32:00,14.90387,14.90461,14.90241,14.90241,11000000.0
2007-10-02 22:33:00,14.91404,14.91404,14.89998,14.90241,11000000.0
2007-10-02 22:34:00,14.90127,14.902,14.90061,14.90076,7000000.0
2007-10-02 22:35:00,14.90048,14.90215,14.90048,14.90093,10000000.0
2007-10-02 22:36:00,14.91073,14.91073,14.9046,14.9046,3000000.0
2007-10-02 22:37:00,14.90117,14.90134,14.90049,14.90081,7000000.0
2007-10-02 22:38:00,14.90162,14.90224,14.90162,14.90219,7000000.0
2007-10-02 22:39:00,14.91483,14.91483,14.90307,14.90307,15000000.0
2007-10-02 22:40:00,14.90035,14.90302,14.90035,14.90302,10000000.0
2007-10-02 22:41:00,14.90366,14.90366,14.90281,14.90281,10000000.0
2007-10-02 22:42:00,14.91396,14.91396,14.90457,14.90457,4000000.0
2007-10-02 22:43:00,14.90277,14.90328,14.90277,14.90278,10000000.0
2007-10-02 22:45:00,14.91491,14.91491,14.90338,14.90338,11000000.0
2007-10-02 22:46:00,14.90401,14.90401,14.9034,14.90371,8000000.0
2007-10-02 22:47:00,14.90161,14.90161,14.89968,14.90036,9000000.0
2007-10-02 22:48:00,14.9126,14.9126,14.90185,14.90185,5000000.0
2007-10-02 22:49:00,14.90212,14.90219,14.8971,14.8971,7000000.0
2007-10-02 22:50:00,14.89637,14.89705,14.89425,14.89705,8000000.0
2007-10-02 22:51:00,14.89706,14.90953,14.89706,14.8986,16000000.0
2007-10-02 22:52:00,14.89664,14.8974,14.89643,14.89658,7000000.0
2007-10-02 22:54:00,14.90716,14.90716,14.89693,14.89742,8000000.0
2007-10-02 22:55:00,14.89637,14.89638,14.89587,14.89638,7000000.0
2007-10-02 22:56:00,14.89775,14.89816,14.89757,14.89816,5000000.0
2007-10-02 22:57:00,14.90948,14.90948,14.8981,14.8981,10000000.0
2007-10-02 22:58:00,14.89768,14.89768,14.89717,14.89718,8000000.0
2007-10-02 23:00:00,14.90811,14.90811,14.89733,14.89775,10000000.0
2007-10-02 23:02:00,14.89623,14.89867,14.89623,14.89867,8000000.0
2007-10-02 23:03:00,14.91304,14.91304,14.89898,14.89898,8000000.0
2007-10-02 23:05:00,14.89587,14.89638,14.89587,14.89587,5000000.0
2007-10-02 23:06:00,14.90558,14.90558,14.89526,14.89526,5000000.0
2007-10-02 23:07:00,14.89607,14.89607,14.89359,14.89359,7000000.0
2007-10-02 23:09:00,14.90948,14.90948,14.90897,14.90897,8000000.0
2007-10-02 23:12:00,14.91048,14.91048,14.90997,14.91048,8000000.0
2007-10-02 23:13:00,14.89557,14.89557,14.89383,14.89383,6000000.0
2007-10-02 23:14:00,14.89282,14.89352,14.89257,14.89326,7000000.0
2007-10-02 23:15:00,14.90764,14.90764,14.89492,14.89492,7000000.0
2007-10-02 23:17:00,14.89283,14.89333,14.89234,14.89234,8000000.0
2007-10-02 23:18:00,14.90625,14.90625,14.89374,14.89374,8000000.0
2007-10-02 23:19:00,14.89361,14.89361,14.89216,14.89216,10000000.0
2007-10-02 23:20:00,14.89303,14.8939,14.89267,14.89337,8000000.0
2007-10-02 23:21:00,14.90798,14.90848,14.90798,14.90848,8000000.0
2007-10-02 23:22:00,14.89091,14.89233,14.89091,14.89233,7000000.0
2007-10-02 23:24:00,14.90748,14.90748,14.90697,14.90698,11000000.0
2007-10-02 23:25:00,14.89437,14.89438,14.89387,14.89438,9000000.0
2007-10-02 23:27:00,14.90459,14.90459,14.89573,14.89573,4000000.0
2007-10-02 23:28:00,14.89281,14.89365,14.89281,14.89365,4000000.0
2007-10-02 23:30:00,14.90526,14.90526,14.89315,14.89375,7000000.0
2007-10-02 23:31:00,14.89468,14.89468,14.89468,14.89468,1000000.0
2007-10-02 23:32:00,14.89387,14.89388,14.89337,14.89387,5000000.0
2007-10-02 23:33:00,14.9055,14.9055,14.89383,14.894,5000000.0
2007-10-02 23:34:00,14.89462,14.89498,14.89355,14.89355,7000000.0
2007-10-02 23:35:00,14.89472,14.89563,14.89388,14.89563,11000000.0
2007-10-02 23:36:00,14.91047,14.91047,14.89406,14.89427,13000000.0
2007-10-02 23:37:00,14.89477,14.89477,14.89264,14.89324,8000000.0
2007-10-02 23:38:00,14.89226,14.89347,14.89226,14.89279,8000000.0
2007-10-02 23:39:00,14.90798,14.90848,14.90797,14.90848,7000000.0
2007-10-02 23:42:00,14.90897,14.90948,14.90897,14.90897,8000000.0
2007-10-02 23:43:00,14.89356,14.89356,14.89265,14.89289,3000000.0
2007-10-02 23:44:00,14.89333,14.89363,14.89245,14.89245,4000000.0
2007-10-02 23:45:00,14.90292,14.90292,14.89266,14.89266,5000000.0
2007-10-02 23:46:00,14.89064,14.89169,14.8888,14.8888,8000000.0
2007-10-02 23:47:00,14.88917,14.8897,14.88844,14.8897,9000000.0
2007-10-02 23:48:00,14.90254,14.90254,14.88938,14.88938,9000000.0
2007-10-02 23:49:00,14.89064,14.89064,14.88932,14.88932,8000000.0
2007-10-02 23:50:00,14.88863,14.88936,14.88838,14.889,7000000.0
2007-10-02 23:51:00,14.90197,14.90197,14.90197,14.90197,1000000.0
2007-10-02 23:52:00,14.887,14.887,14.88363,14.88418,9000000.0
2007-10-02 23:53:00,14.8833,14.88508,14.88309,14.88309,7000000.0
2007-10-02 23:54:00,14.89452,14.89452,14.88373,14.88373,7000000.0
2007-10-02 23:55:00,14.88424,14.88424,14.88275,14.88275,7000000.0
2007-10-02 23:56:00,14.88182,14.883,14.88133,14.88133,9000000.0
2007-10-02 23:57:00,14.89551,14.89551,14.88339,14.88339,10000000.0
2007-10-02 23:58:00,14.88276,14.88419,14.88276,14.88361,10000000.0
2007-10-02 23:59:00,14.8826,14.8826,14.88022,14.88185,8000000.0
2007-10-03 00:00:00,14.89303,14.89303,14.8811,14.88173,9000000.0
2007-10-03 00:01:00,14.88289,14.88532,14.88232,14.88514,10000000.0
2007-10-03 00:02:00,14.88404,14.88472,14.88362,14.88442,7000000.0
2007-10-03 00:03:00,14.89543,14.89543,14.88561,14.88578,8000000.0
2007-10-03 00:04:00,14.88698,14.88747,14.88669,14.88706,10000000.0
2007-10-03 00:05:00,14.88648,14.88781,14.88645,14.88645,6000000.0
2007-10-03 00:06:00,14.90098,14.90147,14.90097,14.90097,7000000.0
2007-10-03 00:07:00,14.88807,14.89209,14.88807,14.89178,9000000.0
2007-10-03 00:08:00,14.89258,14.89308,14.89257,14.89308,7000000.0
2007-10-03 00:09:00,14.90797,14.90848,14.90797,14.90798,17000000.0
2007-10-03 00:10:00,14.89127,14.89178,14.89127,14.89178,8000000.0
2007-10-03 00:11:00,14.89062,14.89135,14.89019,14.89135,8000000.0
2007-10-03 00:12:00,14.90448,14.90448,14.90448,14.90448,1000000.0
2007-10-03 00:13:00,14.89307,14.89308,14.89257,14.89257,8000000.0
2007-10-03 00:15:00,14.90405,14.90405,14.89205,14.89205,16000000.0
2007-10-03 00:16:00,14.89047,14.89264,14.89047,14.89264,7000000.0
2007-10-03 00:18:00,14.90325,14.90325,14.8932,14.8932,5000000.0
2007-10-03 00:21:00,14.90669,14.90669,14.89303,14.89303,12000000.0
2007-10-03 00:22:00,14.89308,14.89308,14.89257,14.89257,7000000.0
2007-10-03 00:23:00,14.89128,14.89177,14.89127,14.89128,7000000.0
2007-10-03 00:24:00,14.90251,14.90251,14.89244,14.89244,6000000.0
2007-10-03 00:25:00,14.89238,14.89287,14.89237,14.89287,8000000.0
2007-10-03 00:26:00,14.89108,14.89228,14.89108,14.89228,10000000.0
2007-10-03 00:27:00,14.90597,14.90648,14.90597,14.90598,12000000.0
2007-10-03 00:30:00,14.90697,14.90748,14.90697,14.90697,12000000.0
2007-10-03 00:32:00,14.89134,14.89222,14.89091,14.89091,9000000.0
2007-10-03 00:33:00,14.90548,14.90548,14.90497,14.90548,7000000.0
2007-10-03 00:35:00,14.89248,14.89248,14.89197,14.89247,8000000.0
2007-10-03 00:36:00,14.90698,14.90698,14.90697,14.90697,2000000.0
2007-10-03 00:38:00,14.89236,14.89238,14.89148,14.89238,5000000.0
2007-10-03 00:39:00,14.90648,14.90648,14.90597,14.90597,8000000.0
2007-10-03 00:42:00,14.90471,14.90471,14.89196,14.89196,16000000.0
2007-10-03 00:43:00,14.89048,14.89098,14.89047,14.89098,9000000.0
2007-10-03 00:44:00,14.88996,14.89051,14.88987,14.8905,7000000.0
2007-10-03 00:45:00,14.90476,14.90476,14.89153,14.89213,9000000.0
2007-10-03 00:47:00,14.89056,14.8918,14.89052,14.89052,9000000.0
2007-10-03 00:48:00,14.90747,14.90748,14.90697,14.90747,11000000.0
2007-10-03 00:51:00,14.90698,14.90748,14.90697,14.90747,11000000.0
2007-10-03 00:52:00,14.88911,14.88946,14.88827,14.88909,10000000.0
2007-10-03 00:53:00,14.89159,14.8923,14.89019,14.89201,10000000.0
2007-10-03 00:54:00,14.90997,14.91047,14.90997,14.90997,9000000.0
2007-10-03 00:56:00,14.89048,14.89098,14.89047,14.89097,8000000.0
2007-10-03 00:57:00,14.90657,14.90657,14.88745,14.88996,16000000.0
2007-10-03 00:59:00,14.89029,14.8908,14.88974,14.89038,10000000.0
2007-10-03 01:00:00,14.9066,14.9066,14.89386,14.89386,7000000.0
2007-10-03 01:01:00,14.89307,14.89358,14.89307,14.89307,5000000.0
2007-10-03 01:02:00,14.89475,14.89475,14.89317,14.89317,8000000.0
2007-10-03 01:03:00,14.90866,14.90866,14.89436,14.89437,9000000.0
2007-10-03 01:04:00,14.89245,14.89245,14.88852,14.89127,9000000.0
2007-10-03 01:05:00,14.89373,14.89493,14.89285,14.89411,11000000.0
2007-10-03 01:06:00,14.90413,14.90413,14.89942,14.89942,2000000.0
2007-10-03 01:07:00,14.89254,14.89336,14.89203,14.89203,8000000.0
2007-10-03 01:09:00,14.90998,14.91048,14.90997,14.90998,7000000.0
2007-10-03 01:10:00,14.89348,14.89591,14.89348,14.89554,7000000.0
2007-10-03 01:11:00,14.89727,14.89727,14.89603,14.89638,6000000.0
2007-10-03 01:12:00,14.91368,14.91368,14.89589,14.89589,15000000.0
2007-10-03 01:13:00,14.89374,14.89496,14.89272,14.89272,11000000.0
2007-10-03 01:14:00,14.89377,14.89377,14.89201,14.89245,8000000.0
2007-10-03 01:15:00,14.9057,14.9057,14.89206,14.89206,13000000.0
2007-10-03 01:16:00,14.89229,14.89236,14.89142,14.89142,9000000.0
2007-10-03 01:17:00,14.89011,14.89011,14.8887,14.8887,6000000.0
2007-10-03 01:18:00,14.90154,14.90154,14.8914,14.89184,10000000.0
2007-10-03 01:21:00,14.90467,14.90467,14.88902,14.8897,17000000.0
2007-10-03 01:22:00,14.88767,14.88799,14.88715,14.88777,11000000.0
2007-10-03 01:23:00,14.88641,14.88724,14.88349,14.88349,7000000.0
2007-10-03 01:24:00,14.89547,14.89547,14.8841,14.88488,8000000.0
2007-10-03 01:25:00,14.88604,14.88604,14.88555,14.88555,7000000.0
2007-10-03 01:26:00,14.88303,14.88507,14.88288,14.88507,7000000.0
2007-10-03 01:27:00,14.89669,14.89669,14.88424,14.88424,8000000.0
2007-10-03 01:28:00,14.88322,14.88322,14.8808,14.8808,6000000.0
2007-10-03 01:29:00,14.87963,14.87995,14.87878,14.87976,11000000.0
2007-10-03 01:30:00,14.89265,14.89265,14.88035,14.88179,12000000.0
2007-10-03 01:31:00,14.88346,14.88346,14.88226,14.88287,9000000.0
2007-10-03 01:32:00,14.88156,14.88268,14.88156,14.88268,6000000.0
2007-10-03 01:33:00,14.89569,14.89569,14.88598,14.88598,9000000.0
2007-10-03 01:34:00,14.88388,14.8858,14.88379,14.8858,8000000.0
2007-10-03 01:35:00,14.88488,14.88488,14.88437,14.88438,8000000.0
2007-10-03 01:36:00,14.9004,14.9004,14.88595,14.88595,9000000.0
2007-10-03 01:37:00,14.88299,14.88443,14.88299,14.88443,7000000.0
2007-10-03 01:39:00,14.89847,14.89847,14.88512,14.8859,14000000.0
2007-10-03 01:40:00,14.88499,14.88554,14.8844,14.8844,6000000.0
2007-10-03 01:41:00,14.88571,14.88655,14.88571,14.8865,8000000.0
2007-10-03 01:42:00,14.88885,14.89832,14.88654,14.88654,8000000.0
2007-10-03 01:43:00,14.88457,14.88457,14.88258,14.88258,7000000.0
2007-10-03 01:44:00,14.88338,14.88418,14.88303,14.88344,9000000.0
2007-10-03 01:45:00,14.89748,14.89748,14.89697,14.89697,7000000.0
2007-10-03 01:46:00,14.88118,14.88256,14.88118,14.88171,7000000.0
2007-10-03 01:47:00,14.88136,14.88227,14.88136,14.88214,6000000.0
2007-10-03 01:48:00,14.8956,14.8956,14.88327,14.88399,11000000.0
2007-10-03 01:49:00,14.88272,14.88274,14.88179,14.88179,6000000.0
2007-10-03 01:50:00,14.88112,14.88194,14.88068,14.88104,10000000.0
2007-10-03 01:51:00,14.89334,14.89334,14.88208,14.8827,8000000.0
2007-10-03 01:52:00,14.88147,14.88148,14.88097,14.88147,7000000.0
2007-10-03 01:53:00,14.88222,14.88264,14.88158,14.88264,9000000.0
2007-10-03 01:54:00,14.89648,14.89648,14.89597,14.89598,3000000.0
2007-10-03 01:55:00,14.88113,14.88226,14.88113,14.88198,5000000.0
2007-10-03 01:56:00,14.88101,14.88237,14.88062,14.88062,11000000.0
2007-10-03 01:57:00,14.89365,14.89365,14.88205,14.88214,14000000.0
2007-10-03 01:58:00,14.87986,14.88059,14.879,14.88059,7000000.0
2007-10-03 02:00:00,14.89133,14.89133,14.88148,14.88331,6000000.0
2007-10-03 02:01:00,14.88323,14.88493,14.88323,14.8843,8000000.0
2007-10-03 02:02:00,14.88279,14.88337,14.881,14.881,8000000.0
2007-10-03 02:03:00,14.89409,14.89409,14.88278,14.88278,8000000.0
2007-10-03 02:05:00,14.88065,14.88065,14.87936,14.88012,8000000.0
2007-10-03 02:06:00,14.8939,14.8939,14.8818,14.8818,8000000.0
2007-10-03 02:07:00,14.88014,14.88014,14.87847,14.87847,5000000.0
2007-10-03 02:08:00,14.8769,14.8769,14.8749,14.8749,9000000.0
2007-10-03 02:09:00,14.88468,14.88468,14.87611,14.87893,7000000.0
2007-10-03 02:11:00,14.87802,14.8793,14.87735,14.8793,8000000.0
2007-10-03 02:12:00,14.8938,14.8938,14.87885,14.87885,7000000.0
2007-10-03 02:13:00,14.87866,14.87947,14.87842,14.87916,10000000.0
2007-10-03 02:14:00,14.88016,14.88084,14.87945,14.88084,7000000.0
2007-10-03 02:15:00,14.89123,14.89123,14.88133,14.88133,5000000.0
2007-10-03 02:16:00,14.88107,14.88158,14.88107,14.88108,9000000.0
2007-10-03 02:17:00,14.88249,14.88393,14.88249,14.88393,7000000.0
2007-10-03 02:18:00,14.89856,14.89856,14.88375,14.88375,8000000.0
2007-10-03 02:19:00,14.88157,14.88371,14.88157,14.88309,8000000.0
2007-10-03 02:20:00,14.88331,14.88335,14.88056,14.88071,7000000.0
2007-10-03 02:21:00,14.89036,14.89036,14.87707,14.87707,5000000.0
2007-10-03 02:22:00,14.87603,14.87852,14.87603,14.87852,7000000.0
2007-10-03 02:23:00,14.87728,14.87819,14.87728,14.87819,7000000.0
2007-10-03 02:24:00,14.88923,14.88923,14.88028,14.88032,5000000.0
2007-10-03 02:25:00,14.88118,14.8832,14.88118,14.8825,10000000.0
2007-10-03 02:27:00,14.8931,14.8931,14.88207,14.8829,8000000.0
2007-10-03 02:28:00,14.88313,14.88451,14.88313,14.88345,7000000.0
2007-10-03 02:29:00,14.88448,14.88466,14.88389,14.88389,7000000.0
2007-10-03 02:30:00,14.89603,14.89603,14.8826,14.8826,10000000.0
2007-10-03 02:31:00,14.88354,14.88354,14.88235,14.88308,8000000.0
2007-10-03 02:32:00,14.8824,14.88392,14.88215,14.88331,10000000.0
2007-10-03 02:33:00,14.89659,14.89659,14.88504,14.88504,8000000.0
2007-10-03 02:34:00,14.88341,14.88421,14.88341,14.88352,8000000.0
2007-10-03 02:35:00,14.88407,14.88458,14.88407,14.88458,8000000.0
2007-10-03 02:36:00,14.89645,14.89645,14.88699,14.88699,4000000.0
2007-10-03 02:37:00,14.88603,14.88628,14.88528,14.88588,6000000.0
2007-10-03 02:38:00,14.88747,14.88979,14.88745,14.88979,7000000.0
2007-10-03 02:39:00,14.90275,14.90275,14.88984,14.8904,8000000.0
2007-10-03 02:40:00,14.89288,14.89313,14.89239,14.89239,5000000.0
2007-10-03 02:41:00,14.89324,14.89362,14.89262,14.89362,8000000.0
2007-10-03 02:42:00,14.90338,14.90338,14.89094,14.89094,5000000.0
2007-10-03 02:43:00,14.89288,14.89374,14.8928,14.89369,7000000.0
2007-10-03 02:44:00,14.89447,14.89498,14.89447,14.89497,8000000.0
2007-10-03 02:45:00,14.90653,14.90653,14.8944,14.8944,6000000.0
2007-10-03 02:46:00,14.8959,14.89605,14.89479,14.89605,7000000.0
2007-10-03 02:47:00,14.89479,14.8983,14.89479,14.8983,7000000.0
2007-10-03 02:48:00,14.91268,14.91268,14.89522,14.89522,8000000.0
2007-10-03 02:49:00,14.8953,14.89563,14.89381,14.89428,8000000.0
2007-10-03 02:50:00,14.89348,14.89348,14.89229,14.89303,10000000.0
2007-10-03 02:51:00,14.90533,14.90533,14.89046,14.89105,7000000.0
2007-10-03 02:52:00,14.89206,14.89277,14.89122,14.89277,7000000.0
2007-10-03 02:53:00,14.8939,14.8939,14.89194,14.89257,8000000.0
2007-10-03 02:54:00,14.90163,14.90163,14.88674,14.88674,6000000.0
2007-10-03 02:55:00,14.88859,14.89095,14.88817,14.8898,10000000.0
2007-10-03 02:56:00,14.89125,14.89233,14.89052,14.89083,8000000.0
2007-10-03 02:57:00,14.90207,14.90207,14.8936,14.89368,5000000.0
2007-10-03 02:58:00,14.8952,14.89594,14.89274,14.89289,10000000.0
2007-10-03 02:59:00,14.8931,14.8944,14.89303,14.89411,8000000.0
2007-10-03 03:00:00,14.905,14.90511,14.89783,14.90511,7000000.0
2007-10-03 03:01:00,14.90325,14.90739,14.89872,14.90739,10000000.0
2007-10-03 03:02:00,14.89549,14.90622,14.89549,14.90622,10000000.0
2007-10-03 03:03:00,14.90905,14.90905,14.89685,14.90429,8000000.0
2007-10-03 03:04:00,14.90468,14.90468,14.89234,14.90244,10000000.0
2007-10-03 03:05:00,14.90292,14.90292,14.89416,14.90063,8000000.0
2007-10-03 03:06:00,14.90316,14.90316,14.89503,14.90021,6000000.0
2007-10-03 03:07:00,14.89892,14.9005,14.89369,14.9005,7000000.0
2007-10-03 03:08:00,14.89313,14.89761,14.89249,14.89761,7000000.0
2007-10-03 03:09:00,14.89718,14.89718,14.89298,14.89298,2000000.0
2007-10-03 03:10:00,14.89143,14.89609,14.8875,14.88755,8000000.0
2007-10-03 03:11:00,14.89842,14.89842,14.88996,14.89728,8000000.0
2007-10-03 03:12:00,14.90238,14.90238,14.88648,14.88771,11000000.0
2007-10-03 03:13:00,14.88765,14.90026,14.88765,14.90026,8000000.0
2007-10-03 03:14:00,14.89936,14.89936,14.88936,14.89853,11000000.0
2007-10-03 03:15:00,14.90098,14.90098,14.88627,14.88689,11000000.0
2007-10-03 03:16:00,14.8998,14.9,14.89942,14.89954,4000000.0
2007-10-03 03:17:00,14.89713,14.89932,14.89113,14.89932,8000000.0
2007-10-03 03:18:00,14.9004,14.9004,14.89198,14.89913,7000000.0
2007-10-03 03:19:00,14.89079,14.89724,14.89022,14.89022,6000000.0
2007-10-03 03:20:00,14.89745,14.90121,14.8925,14.90061,10000000.0
2007-10-03 03:21:00,14.9001,14.9001,14.89038,14.89771,7000000.0
2007-10-03 03:22:00,14.88952,14.89683,14.88735,14.88735,8000000.0
2007-10-03 03:23:00,14.89828,14.89878,14.89827,14.89877,5000000.0
2007-10-03 03:24:00,14.89794,14.89794,14.88921,14.89653,8000000.0
2007-10-03 03:25:00,14.89009,14.89799,14.89009,14.89799,8000000.0
2007-10-03 03:26:00,14.89691,14.89748,14.8886,14.89748,8000000.0
2007-10-03 03:27:00,14.90021,14.90021,14.89855,14.89855,7000000.0
2007-10-03 03:29:00,14.88678,14.89442,14.88573,14.88573,8000000.0
2007-10-03 03:30:00,14.89433,14.89433,14.88229,14.88275,6000000.0
2007-10-03 03:31:00,14.89075,14.89075,14.87894,14.87911,5000000.0
2007-10-03 03:32:00,14.88893,14.8897,14.87954,14.8897,8000000.0
2007-10-03 03:33:00,14.88913,14.88913,14.88091,14.88552,5000000.0
2007-10-03 03:34:00,14.87424,14.88652,14.87424,14.88652,11000000.0
2007-10-03 03:35:00,14.87555,14.88882,14.87555,14.88882,11000000.0
2007-10-03 03:36:00,14.8891,14.8891,14.87781,14.88648,8000000.0
2007-10-03 03:37:00,14.8783,14.8855,14.87713,14.8855,9000000.0
2007-10-03 03:38:00,14.87604,14.88928,14.87566,14.88928,10000000.0
2007-10-03 03:39:00,14.88622,14.88807,14.88089,14.88089,8000000.0
2007-10-03 03:40:00,14.89122,14.89128,14.88322,14.8887,7000000.0
2007-10-03 03:41:00,14.87766,14.88998,14.87742,14.88952,9000000.0
2007-10-03 03:42:00,14.88811,14.88811,14.87922,14.88734,7000000.0
2007-10-03 03:43:00,14.88132,14.88867,14.88132,14.88424,5000000.0
2007-10-03 03:44:00,14.89275,14.89275,14.88099,14.8915,52000000.0
2007-10-03 03:45:00,14.89125,14.89574,14.88663,14.89574,7000000.0
2007-10-03 03:46:00,14.88515,14.89192,14.88515,14.89192,3000000.0
2007-10-03 03:47:00,14.88718,14.89224,14.88707,14.89224,7000000.0
2007-10-03 03:48:00,14.89809,14.89809,14.89572,14.89579,5000000.0
2007-10-03 03:49:00,14.89188,14.89631,14.88756,14.89631,7000000.0
2007-10-03 03:50:00,14.897,14.89757,14.89054,14.89513,7000000.0
2007-10-03 03:51:00,14.89714,14.89714,14.89021,14.89492,5000000.0
2007-10-03 03:52:00,14.89028,14.89646,14.88845,14.89646,10000000.0
2007-10-03 03:53:00,14.88777,14.89602,14.88777,14.88813,8000000.0
2007-10-03 03:54:00,14.89879,14.89879,14.8921,14.8969,5000000.0
2007-10-03 03:55:00,14.89772,14.89881,14.89094,14.89881,8000000.0
2007-10-03 03:56:00,14.90048,14.90116,14.89081,14.89081,10000000.0
2007-10-03 03:57:00,14.90452,14.90452,14.89471,14.90061,7000000.0
2007-10-03 03:58:00,14.89308,14.90269,14.89308,14.90109,7000000.0
2007-10-03 03:59:00,14.90326,14.90649,14.89706,14.90528,11000000.0
2007-10-03 04:00:00,14.90768,14.90768,14.89547,14.90652,11000000.0
2007-10-03 04:01:00,14.904,14.90903,14.89978,14.90903,10000000.0
2007-10-03 04:02:00,14.90882,14.90902,14.89872,14.90301,7000000.0
2007-10-03 04:03:00,14.89783,14.90931,14.89783,14.89984,10000000.0
2007-10-03 04:04:00,14.91073,14.91101,14.90063,14.91022,10000000.0
2007-10-03 04:05:00,14.89884,14.91265,14.89884,14.91265,11000000.0
2007-10-03 04:06:00,14.9032,14.91379,14.9032,14.91335,7000000.0
2007-10-03 04:07:00,14.90997,14.91066,14.90433,14.91066,6000000.0
2007-10-03 04:08:00,14.9037,14.91345,14.9037,14.91293,7000000.0
2007-10-03 04:09:00,14.91162,14.91162,14.90349,14.90978,6000000.0
2007-10-03 04:10:00,14.90517,14.90869,14.90517,14.90869,2000000.0
2007-10-03 04:11:00,14.90105,14.91189,14.90026,14.91189,28000000.0
2007-10-03 04:12:00,14.91251,14.91251,14.90481,14.91195,7000000.0
2007-10-03 04:13:00,14.9108,14.9108,14.89899,14.90843,9000000.0
2007-10-03 04:14:00,14.89658,14.90838,14.89625,14.90838,11000000.0
2007-10-03 04:15:00,14.9108,14.9108,14.89865,14.89865,10000000.0
2007-10-03 04:16:00,14.91057,14.91057,14.90178,14.90919,10000000.0
2007-10-03 04:17:00,14.90857,14.90857,14.89764,14.90728,13000000.0
2007-10-03 04:18:00,14.91058,14.91058,14.89905,14.90791,9000000.0
2007-10-03 04:19:00,14.89977,14.90629,14.89977,14.90629,3000000.0
2007-10-03 04:20:00,14.90814,14.90849,14.90099,14.90849,8000000.0
2007-10-03 04:21:00,14.90903,14.90903,14.90335,14.90836,5000000.0
2007-10-03 04:22:00,14.8956,14.90407,14.8956,14.89983,7000000.0
2007-10-03 04:23:00,14.90808,14.90857,14.89663,14.89663,38000000.0
2007-10-03 04:24:00,14.90933,14.90933,14.90833,14.90872,7000000.0
2007-10-03 04:25:00,14.89775,14.90781,14.89694,14.90781,11000000.0
2007-10-03 04:26:00,14.89683,14.91,14.89683,14.91,9000000.0
2007-10-03 04:27:00,14.91212,14.91212,14.9006,14.9102,9000000.0
2007-10-03 04:28:00,14.91262,14.91262,14.91206,14.91243,9000000.0
2007-10-03 04:29:00,14.89932,14.91018,14.89932,14.91018,7000000.0
2007-10-03 04:30:00,14.91233,14.91233,14.90378,14.9118,7000000.0
2007-10-03 04:31:00,14.90568,14.91462,14.90568,14.91432,7000000.0
2007-10-03 04:32:00,14.91374,14.91679,14.90506,14.91679,11000000.0
2007-10-03 04:33:00,14.91613,14.9167,14.90888,14.9167,7000000.0
2007-10-03 04:34:00,14.90675,14.91588,14.90675,14.9101,7000000.0
2007-10-03 04:35:00,14.91733,14.92022,14.91288,14.92022,11000000.0
2007-10-03 04:36:00,14.92143,14.92143,14.9208,14.9208,3000000.0
2007-10-03 04:37:00,14.90939,14.91825,14.90758,14.91825,11000000.0
2007-10-03 04:38:00,14.92035,14.92079,14.91092,14.91796,8000000.0
2007-10-03 04:39:00,14.91849,14.91946,14.91068,14.91946,8000000.0
2007-10-03 04:40:00,14.92136,14.92158,14.92085,14.92085,7000000.0
2007-10-03 04:41:00,14.91013,14.92024,14.91013,14.92024,7000000.0
2007-10-03 04:42:00,14.9182,14.9182,14.90818,14.90818,7000000.0
2007-10-03 04:43:00,14.91851,14.91876,14.91016,14.91876,8000000.0
2007-10-03 04:44:00,14.92018,14.92018,14.91967,14.91967,8000000.0
2007-10-03 04:45:00,14.91996,14.91996,14.91047,14.91764,8000000.0
2007-10-03 04:46:00,14.90953,14.91494,14.90693,14.90693,7000000.0
2007-10-03 04:47:00,14.91427,14.91781,14.90972,14.91781,7000000.0
2007-10-03 04:48:00,14.91863,14.91863,14.9107,14.91735,6000000.0
2007-10-03 04:49:00,14.90684,14.91737,14.90684,14.91737,6000000.0
2007-10-03 04:50:00,14.90705,14.91839,14.90705,14.91824,12000000.0
2007-10-03 04:51:00,14.92036,14.92036,14.90987,14.91665,8000000.0
2007-10-03 04:52:00,14.91871,14.91928,14.91852,14.91928,16000000.0
2007-10-03 04:53:00,14.91781,14.91865,14.90803,14.91865,12000000.0
2007-10-03 04:54:00,14.92222,14.92222,14.91998,14.91998,7000000.0
2007-10-03 04:55:00,14.91954,14.92008,14.9194,14.92008,8000000.0
2007-10-03 04:56:00,14.92035,14.92051,14.9199,14.92051,7000000.0
2007-10-03 04:57:00,14.92215,14.92215,14.92046,14.92046,3000000.0
2007-10-03 04:58:00,14.9105,14.91775,14.9089,14.9089,8000000.0
2007-10-03 04:59:00,14.91147,14.91894,14.91101,14.91894,10000000.0
2007-10-03 05:00:00,14.91799,14.91894,14.91105,14.91894,7000000.0
2007-10-03 05:01:00,14.9204,14.9204,14.9114,14.9176,8000000.0
2007-10-03 05:03:00,14.92084,14.92084,14.91058,14.91851,9000000.0
2007-10-03 05:04:00,14.90912,14.91697,14.90776,14.90776,9000000.0
2007-10-03 05:05:00,14.91799,14.9182,14.91761,14.91798,9000000.0
2007-10-03 05:06:00,14.91681,14.91681,14.90859,14.91581,7000000.0
2007-10-03 05:07:00,14.90521,14.91302,14.90325,14.90325,10000000.0
2007-10-03 05:08:00,14.91315,14.91433,14.90491,14.91433,11000000.0
2007-10-03 05:09:00,14.91824,14.91824,14.91638,14.91638,6000000.0
2007-10-03 05:10:00,14.90473,14.91483,14.90473,14.91483,7000000.0
2007-10-03 05:11:00,14.91497,14.91497,14.91447,14.91447,7000000.0
2007-10-03 05:12:00,14.91174,14.91174,14.90791,14.90791,2000000.0
2007-10-03 05:13:00,14.91502,14.91535,14.90762,14.91248,7000000.0
2007-10-03 05:14:00,14.90439,14.91493,14.90439,14.91492,9000000.0
2007-10-03 05:15:00,14.91713,14.91713,14.91585,14.91585,3000000.0
2007-10-03 05:16:00,14.9134,14.9134,14.90153,14.90153,11000000.0
2007-10-03 05:18:00,14.91283,14.91283,14.90516,14.91188,7000000.0
2007-10-03 05:19:00,14.90082,14.91018,14.90082,14.90217,9000000.0
2007-10-03 05:20:00,14.91197,14.91377,14.90308,14.91377,13000000.0
2007-10-03 05:21:00,14.91113,14.91113,14.90565,14.91101,5000000.0
2007-10-03 05:22:00,14.90307,14.91029,14.9026,14.9026,7000000.0
2007-10-03 05:23:00,14.91348,14.91398,14.91347,14.91397,11000000.0
2007-10-03 05:24:00,14.91288,14.91288,14.90264,14.90335,6000000.0
2007-10-03 05:25:00,14.91264,14.91344,14.90574,14.91344,7000000.0
2007-10-03 05:26:00,14.91339,14.91339,14.90305,14.91305,12000000.0
2007-10-03 05:27:00,14.91489,14.91489,14.90312,14.91342,12000000.0
2007-10-03 05:29:00,14.91447,14.91498,14.91447,14.91497,10000000.0
2007-10-03 05:30:00,14.91663,14.91673,14.91506,14.91535,8000000.0
2007-10-03 05:31:00,14.91302,14.91381,14.90565,14.91381,9000000.0
2007-10-03 05:32:00,14.91313,14.91325,14.90494,14.91325,9000000.0
2007-10-03 05:33:00,14.91277,14.91385,14.90729,14.91385,7000000.0
2007-10-03 05:34:00,14.90552,14.91194,14.90552,14.91194,3000000.0
2007-10-03 05:35:00,14.90197,14.91421,14.90197,14.91421,11000000.0
2007-10-03 05:36:00,14.91747,14.91748,14.91697,14.91698,11000000.0
2007-10-03 05:37:00,14.91457,14.91457,14.91457,14.91457,1000000.0
2007-10-03 05:38:00,14.91299,14.91501,14.90594,14.91501,10000000.0
2007-10-03 05:39:00,14.91395,14.91395,14.90788,14.91232,5000000.0
2007-10-03 05:40:00,14.90711,14.91629,14.90711,14.91629,7000000.0
2007-10-03 05:41:00,14.90302,14.9154,14.90302,14.9154,11000000.0
2007-10-03 05:42:00,14.91507,14.91507,14.90753,14.91442,7000000.0
2007-10-03 05:43:00,14.90603,14.91476,14.90603,14.91476,4000000.0
2007-10-03 05:44:00,14.91337,14.9147,14.90747,14.9147,7000000.0
2007-10-03 05:45:00,14.91595,14.91595,14.90309,14.90309,6000000.0
2007-10-03 05:46:00,14.91602,14.91602,14.91541,14.91543,8000000.0
2007-10-03 05:47:00,14.91434,14.91434,14.90291,14.91246,21000000.0
2007-10-03 05:48:00,14.9143,14.9143,14.903,14.91191,10000000.0
2007-10-03 05:49:00,14.91005,14.9126,14.90464,14.9126,7000000.0
2007-10-03 05:50:00,14.91322,14.91322,14.90458,14.9097,7000000.0
2007-10-03 05:51:00,14.91192,14.91192,14.90358,14.90812,5000000.0
2007-10-03 05:52:00,14.91052,14.91162,14.89886,14.89886,10000000.0
2007-10-03 05:53:00,14.9096,14.90997,14.90003,14.90745,8000000.0
2007-10-03 05:54:00,14.90812,14.90812,14.89768,14.89768,6000000.0
2007-10-03 05:55:00,14.8973,14.90838,14.8973,14.90838,9000000.0
2007-10-03 05:56:00,14.90996,14.91062,14.90996,14.91041,7000000.0
2007-10-03 05:57:00,14.91105,14.91105,14.90149,14.90149,4000000.0
2007-10-03 05:58:00,14.91165,14.91174,14.90139,14.90958,10000000.0
2007-10-03 05:59:00,14.91025,14.91025,14.89769,14.89769,8000000.0
2007-10-03 06:00:00,14.90765,14.91134,14.90326,14.91028,11000000.0
2007-10-03 06:01:00,14.90227,14.90608,14.90227,14.90608,2000000.0
2007-10-03 06:02:00,14.90804,14.91094,14.90317,14.91094,7000000.0
2007-10-03 06:03:00,14.90917,14.90955,14.90188,14.90955,7000000.0
2007-10-03 06:04:00,14.9073,14.9073,14.90083,14.90083,3000000.0
2007-10-03 06:05:00,14.90752,14.91061,14.90307,14.91057,8000000.0
2007-10-03 06:06:00,14.91173,14.91173,14.91097,14.91097,4000000.0
2007-10-03 06:07:00,14.90477,14.90477,14.90098,14.90098,2000000.0
2007-10-03 06:08:00,14.90662,14.90782,14.90007,14.90782,8000000.0
2007-10-03 06:09:00,14.91142,14.91142,14.91072,14.91072,2000000.0
2007-10-03 06:10:00,14.90907,14.90907,14.90907,14.90907,1000000.0
2007-10-03 06:11:00,14.89873,14.90651,14.89868,14.90651,11000000.0
2007-10-03 06:12:00,14.90956,14.91123,14.90923,14.90923,6000000.0
2007-10-03 06:13:00,14.90633,14.90784,14.90181,14.90784,11000000.0
2007-10-03 06:14:00,14.90958,14.90958,14.90907,14.90958,7000000.0
2007-10-03 06:15:00,14.91348,14.91348,14.91347,14.91347,2000000.0
2007-10-03 06:16:00,14.90615,14.90847,14.90064,14.90837,11000000.0
2007-10-03 06:17:00,14.89801,14.9085,14.89801,14.9085,9000000.0
2007-10-03 06:18:00,14.90862,14.90862,14.90068,14.90811,7000000.0
2007-10-03 06:19:00,14.90035,14.90654,14.89764,14.89764,8000000.0
2007-10-03 06:20:00,14.9058,14.90897,14.90102,14.90897,7000000.0
2007-10-03 06:21:00,14.90946,14.90946,14.89711,14.90781,17000000.0
2007-10-03 06:23:00,14.90868,14.90868,14.90817,14.90867,7000000.0
2007-10-03 06:24:00,14.90931,14.90931,14.90885,14.90885,2000000.0
2007-10-03 06:25:00,14.89498,14.90501,14.89498,14.8977,9000000.0
2007-10-03 06:26:00,14.90762,14.9077,14.89746,14.90677,11000000.0
2007-10-03 06:27:00,14.90732,14.90805,14.89923,14.90805,9000000.0
2007-10-03 06:28:00,14.89874,14.907,14.89779,14.89779,11000000.0
2007-10-03 06:29:00,14.90182,14.90753,14.8994,14.8994,7000000.0
2007-10-03 06:30:00,14.90787,14.90947,14.9018,14.90947,8000000.0
2007-10-03 06:31:00,14.91127,14.91178,14.91127,14.91177,11000000.0
2007-10-03 06:32:00,14.90194,14.91268,14.90194,14.91268,8000000.0
2007-10-03 06:33:00,14.91363,14.91363,14.9037,14.91138,8000000.0
2007-10-03 06:35:00,14.90081,14.91109,14.90081,14.91109,8000000.0
2007-10-03 06:36:00,14.91053,14.91102,14.90373,14.91102,6000000.0
2007-10-03 06:37:00,14.91223,14.91329,14.90539,14.91329,8000000.0
2007-10-03 06:38:00,14.91155,14.91155,14.9034,14.9034,10000000.0
2007-10-03 06:39:00,14.91324,14.91324,14.90624,14.91012,5000000.0
2007-10-03 06:40:00,14.91287,14.91337,14.91287,14.91337,9000000.0
2007-10-03 06:41:00,14.90301,14.91423,14.90301,14.91423,8000000.0
2007-10-03 06:42:00,14.91726,14.91726,14.91578,14.91578,3000000.0
2007-10-03 06:43:00,14.90104,14.91269,14.90104,14.91269,10000000.0
2007-10-03 06:44:00,14.91106,14.91394,14.90632,14.91394,11000000.0
2007-10-03 06:45:00,14.91308,14.91308,14.90274,14.90274,5000000.0
2007-10-03 06:46:00,14.91199,14.91603,14.90721,14.91565,10000000.0
2007-10-03 06:47:00,14.90468,14.91262,14.90271,14.90271,8000000.0
2007-10-03 06:48:00,14.91609,14.91742,14.90728,14.91541,9000000.0
2007-10-03 06:49:00,14.9145,14.91526,14.90838,14.91526,6000000.0
2007-10-03 06:50:00,14.91399,14.91792,14.90876,14.91792,7000000.0
2007-10-03 06:51:00,14.9158,14.91637,14.9089,14.91637,6000000.0
2007-10-03 06:52:00,14.9088,14.9169,14.90752,14.9169,11000000.0
2007-10-03 06:53:00,14.91778,14.91778,14.91727,14.91727,10000000.0
2007-10-03 06:54:00,14.9173,14.9173,14.90922,14.91625,7000000.0
2007-10-03 06:55:00,14.91485,14.91608,14.90753,14.91608,8000000.0
2007-10-03 06:56:00,14.90881,14.91281,14.90477,14.90512,9000000.0
2007-10-03 06:57:00,14.9194,14.9194,14.9174,14.9174,8000000.0
2007-10-03 06:58:00,14.91684,14.91794,14.90867,14.91794,11000000.0
2007-10-03 06:59:00,14.90625,14.91622,14.90625,14.91622,7000000.0
2007-10-03 07:00:00,14.90958,14.92044,14.90958,14.91996,7000000.0
2007-10-03 07:01:00,14.91002,14.92075,14.91002,14.92075,8000000.0
2007-10-03 07:02:00,14.90934,14.92112,14.90934,14.921,10000000.0
2007-10-03 07:03:00,14.9207,14.9207,14.91053,14.91876,8000000.0
2007-10-03 07:04:00,14.90996,14.92286,14.90996,14.9227,11000000.0
2007-10-03 07:05:00,14.91369,14.92426,14.91369,14.92359,8000000.0
2007-10-03 07:06:00,14.92435,14.92435,14.91323,14.92203,10000000.0
2007-10-03 07:07:00,14.90915,14.9213,14.90915,14.921,7000000.0
2007-10-03 07:08:00,14.91083,14.92197,14.91083,14.92197,11000000.0
2007-10-03 07:09:00,14.92298,14.92298,14.91069,14.91711,8000000.0
2007-10-03 07:10:00,14.91957,14.91958,14.91908,14.91908,11000000.0
2007-10-03 07:11:00,14.90514,14.91601,14.9047,14.91601,9000000.0
2007-10-03 07:12:00,14.92057,14.92057,14.90618,14.90638,11000000.0
2007-10-03 07:13:00,14.91708,14.91912,14.91013,14.91912,9000000.0
2007-10-03 07:14:00,14.90911,14.91952,14.90911,14.91952,9000000.0
2007-10-03 07:15:00,14.91887,14.92032,14.9122,14.92032,7000000.0
2007-10-03 07:16:00,14.92104,14.92181,14.92104,14.92181,2000000.0
2007-10-03 07:17:00,14.90985,14.92163,14.90972,14.92163,7000000.0
2007-10-03 07:18:00,14.92509,14.92509,14.91095,14.92109,16000000.0
2007-10-03 07:19:00,14.91071,14.92053,14.90969,14.92053,9000000.0
2007-10-03 07:20:00,14.91064,14.92215,14.91064,14.92215,7000000.0
2007-10-03 07:21:00,14.92534,14.92534,14.91042,14.91042,8000000.0
2007-10-03 07:22:00,14.91034,14.91796,14.90991,14.91263,8000000.0
2007-10-03 07:23:00,14.91878,14.92202,14.91407,14.92202,7000000.0
2007-10-03 07:24:00,14.92389,14.92389,14.91257,14.92207,11000000.0
2007-10-03 07:25:00,14.91517,14.92219,14.9141,14.92219,10000000.0
2007-10-03 07:26:00,14.91077,14.92317,14.91077,14.92317,10000000.0
2007-10-03 07:27:00,14.92466,14.92466,14.90809,14.90809,8000000.0
2007-10-03 07:28:00,14.91998,14.92074,14.91164,14.91937,10000000.0
2007-10-03 07:29:00,14.90894,14.92081,14.90894,14.92081,10000000.0
2007-10-03 07:30:00,14.92349,14.92349,14.91408,14.92138,8000000.0
2007-10-03 07:31:00,14.91165,14.92357,14.91122,14.92357,8000000.0
2007-10-03 07:32:00,14.91105,14.91942,14.90955,14.90955,9000000.0
2007-10-03 07:33:00,14.91742,14.92044,14.91267,14.91922,9000000.0
2007-10-03 07:34:00,14.91566,14.91856,14.91054,14.91856,7000000.0
2007-10-03 07:35:00,14.90796,14.91946,14.90796,14.91946,8000000.0
2007-10-03 07:36:00,14.92069,14.92069,14.9098,14.9188,9000000.0
2007-10-03 07:37:00,14.91117,14.91781,14.91014,14.91781,10000000.0
2007-10-03 07:38:00,14.90713,14.91818,14.90713,14.91818,7000000.0
2007-10-03 07:39:00,14.91976,14.91976,14.9103,14.91968,9000000.0
2007-10-03 07:40:00,14.91774,14.92138,14.91308,14.92138,7000000.0
2007-10-03 07:41:00,14.90875,14.92064,14.90875,14.9205,11000000.0
2007-10-03 07:42:00,14.92418,14.92418,14.92151,14.92151,11000000.0
2007-10-03 07:43:00,14.92067,14.92118,14.92067,14.92068,10000000.0
2007-10-03 07:44:00,14.91988,14.9209,14.90912,14.92017,38000000.0
2007-10-03 07:45:00,14.92076,14.92076,14.91154,14.91912,8000000.0
2007-10-03 07:46:00,14.91025,14.9209,14.91025,14.92049,9000000.0
2007-10-03 07:47:00,14.90802,14.91781,14.90798,14.91076,9000000.0
2007-10-03 07:48:00,14.91917,14.92086,14.91235,14.91235,10000000.0
2007-10-03 07:49:00,14.91153,14.92317,14.91153,14.92317,10000000.0
2007-10-03 07:50:00,14.91964,14.92226,14.91377,14.92226,7000000.0
2007-10-03 07:51:00,14.92614,14.92635,14.91636,14.92414,10000000.0
2007-10-03 07:52:00,14.92127,14.92483,14.91701,14.92449,7000000.0
2007-10-03 07:53:00,14.91355,14.92554,14.91294,14.92554,7000000.0
2007-10-03 07:54:00,14.92989,14.92989,14.92801,14.92866,7000000.0
2007-10-03 07:55:00,14.91624,14.92691,14.91553,14.92691,9000000.0
2007-10-03 07:56:00,14.91684,14.92932,14.91684,14.92932,11000000.0
2007-10-03 07:57:00,14.93067,14.93067,14.91534,14.92461,11000000.0
2007-10-03 07:58:00,14.92388,14.92392,14.91427,14.92392,8000000.0
2007-10-03 07:59:00,14.91524,14.91882,14.9107,14.91716,9000000.0
2007-10-03 08:00:00,14.91398,14.91443,14.90896,14.90961,7000000.0
2007-10-03 08:01:00,14.91705,14.92282,14.91287,14.92282,7000000.0
2007-10-03 08:02:00,14.91207,14.9232,14.91157,14.9232,8000000.0
2007-10-03 08:03:00,14.92464,14.92464,14.91512,14.92338,9000000.0
2007-10-03 08:04:00,14.9155,14.92253,14.9152,14.9152,7000000.0
2007-10-03 08:05:00,14.91573,14.92109,14.91319,14.91319,7000000.0
2007-10-03 08:06:00,14.92567,14.92567,14.91475,14.9213,8000000.0
2007-10-03 08:07:00,14.91071,14.92259,14.91071,14.92212,11000000.0
2007-10-03 08:08:00,14.90908,14.91835,14.90634,14.90634,11000000.0
2007-10-03 08:09:00,14.91957,14.91957,14.90878,14.91714,8000000.0
2007-10-03 08:10:00,14.91767,14.9184,14.90888,14.9184,8000000.0
2007-10-03 08:11:00,14.90566,14.91832,14.90476,14.91832,10000000.0
2007-10-03 08:12:00,14.92083,14.92116,14.91114,14.92116,10000000.0
2007-10-03 08:13:00,14.91216,14.92417,14.91216,14.92417,8000000.0
2007-10-03 08:14:00,14.92157,14.92429,14.91663,14.92429,8000000.0
2007-10-03 08:15:00,14.92293,14.92326,14.91688,14.91688,8000000.0
2007-10-03 08:16:00,14.92649,14.92649,14.91135,14.91135,7000000.0
2007-10-03 08:17:00,14.91305,14.92475,14.91305,14.92475,10000000.0
2007-10-03 08:18:00,14.9228,14.9228,14.91078,14.91078,7000000.0
2007-10-03 08:19:00,14.91296,14.92159,14.91296,14.91326,8000000.0
2007-10-03 08:20:00,14.91549,14.92145,14.91374,14.92145,9000000.0
2007-10-03 08:21:00,14.921,14.92874,14.91503,14.92874,7000000.0
2007-10-03 08:22:00,14.91797,14.92955,14.91613,14.92698,9000000.0
2007-10-03 08:23:00,14.92244,14.92244,14.91433,14.9224,8000000.0
2007-10-03 08:24:00,14.91216,14.92363,14.91216,14.92164,7000000.0
2007-10-03 08:25:00,14.92695,14.92695,14.91183,14.91206,8000000.0
2007-10-03 08:26:00,14.91635,14.92715,14.91635,14.92715,7000000.0
2007-10-03 08:27:00,14.92732,14.92732,14.91137,14.91144,8000000.0
2007-10-03 08:28:00,14.92519,14.92522,14.91532,14.92454,10000000.0
2007-10-03 08:29:00,14.92323,14.92605,14.91897,14.92605,7000000.0
2007-10-03 08:30:00,14.91567,14.92332,14.91567,14.91621,8000000.0
2007-10-03 08:31:00,14.92779,14.92885,14.91701,14.91701,5000000.0
2007-10-03 08:32:00,14.92238,14.92574,14.91761,14.92574,7000000.0
2007-10-03 08:33:00,14.92499,14.92499,14.91472,14.91498,11000000.0
2007-10-03 08:34:00,14.91875,14.92352,14.91425,14.91465,10000000.0
2007-10-03 08:35:00,14.92482,14.92482,14.91461,14.92399,11000000.0
2007-10-03 08:36:00,14.92584,14.92584,14.91703,14.92341,8000000.0
2007-10-03 08:37:00,14.91728,14.92404,14.91728,14.92404,8000000.0
2007-10-03 08:38:00,14.91449,14.92419,14.91358,14.92419,8000000.0
2007-10-03 08:39:00,14.92595,14.92595,14.91603,14.92456,10000000.0
2007-10-03 08:40:00,14.91423,14.92757,14.91423,14.92757,8000000.0
2007-10-03 08:41:00,14.91717,14.93213,14.91717,14.93212,9000000.0
2007-10-03 08:42:00,14.93229,14.93229,14.92148,14.93103,11000000.0
2007-10-03 08:43:00,14.93021,14.93021,14.92073,14.92073,9000000.0
2007-10-03 08:44:00,14.92176,14.93304,14.92176,14.9325,8000000.0
2007-10-03 08:45:00,14.92365,14.92878,14.92043,14.92043,7000000.0
2007-10-03 08:46:00,14.92941,14.92952,14.92564,14.92584,7000000.0
2007-10-03 08:47:00,14.92354,14.93724,14.92354,14.93634,9000000.0
2007-10-03 08:48:00,14.93815,14.93815,14.9277,14.9283,7000000.0
2007-10-03 08:49:00,14.93735,14.944,14.93436,14.93921,8000000.0
2007-10-03 08:50:00,14.93651,14.94317,14.93395,14.93779,7000000.0
2007-10-03 08:51:00,14.94617,14.94986,14.94195,14.94564,7000000.0
2007-10-03 08:52:00,14.94754,14.95693,14.94732,14.95193,7000000.0
2007-10-03 08:53:00,14.95595,14.96829,14.95595,14.96132,7000000.0
2007-10-03 08:54:00,14.95981,14.96479,14.95463,14.95508,7000000.0
2007-10-03 08:55:00,14.96002,14.96559,14.95565,14.95565,7000000.0
2007-10-03 08:56:00,14.95832,14.96128,14.9495,14.9495,8000000.0
2007-10-03 08:57:00,14.96244,14.96244,14.95125,14.96021,11000000.0
2007-10-03 08:58:00,14.95148,14.96456,14.95148,14.95823,10000000.0
2007-10-03 08:59:00,14.95747,14.96699,14.95747,14.95961,8000000.0
2007-10-03 09:00:00,14.96035,14.96573,14.95637,14.95715,8000000.0
2007-10-03 09:01:00,14.9669,14.97167,14.96179,14.97147,10000000.0
2007-10-03 09:02:00,14.95751,14.96471,14.95397,14.95397,8000000.0
2007-10-03 09:03:00,14.96335,14.96335,14.95,14.95042,9000000.0
2007-10-03 09:04:00,14.94926,14.9686,14.94926,14.9686,8000000.0
2007-10-03 09:05:00,14.95759,14.9699,14.95759,14.95958,9000000.0
2007-10-03 09:06:00,14.97352,14.97352,14.95687,14.95761,8000000.0
2007-10-03 09:07:00,14.9672,14.96774,14.96025,14.96025,10000000.0
2007-10-03 09:08:00,14.95577,14.96717,14.95531,14.95552,11000000.0
2007-10-03 09:09:00,14.96803,14.96803,14.95457,14.95457,11000000.0
2007-10-03 09:10:00,14.96431,14.96431,14.95168,14.95238,8000000.0
2007-10-03 09:11:00,14.95212,14.96122,14.95137,14.95778,7000000.0
2007-10-03 09:12:00,14.96528,14.96528,14.95588,14.962,7000000.0
2007-10-03 09:13:00,14.95468,14.96264,14.95377,14.96264,11000000.0
2007-10-03 09:14:00,14.96114,14.96481,14.95664,14.96481,8000000.0
2007-10-03 09:15:00,14.96345,14.9659,14.95522,14.9659,8000000.0
2007-10-03 09:16:00,14.96754,14.96754,14.95776,14.96431,8000000.0
2007-10-03 09:17:00,14.9541,14.9634,14.95394,14.95417,10000000.0
2007-10-03 09:18:00,14.96662,14.96662,14.95127,14.95127,7000000.0
2007-10-03 09:19:00,14.96151,14.9626,14.95377,14.9626,8000000.0
2007-10-03 09:20:00,14.9534,14.96306,14.9534,14.96258,7000000.0
2007-10-03 09:21:00,14.96512,14.96512,14.94873,14.94921,10000000.0
2007-10-03 09:22:00,14.95385,14.95813,14.9482,14.9482,9000000.0
2007-10-03 09:23:00,14.95075,14.96175,14.95075,14.96165,8000000.0
2007-10-03 09:24:00,14.96179,14.96179,14.94538,14.94558,7000000.0
2007-10-03 09:25:00,14.95612,14.95692,14.94735,14.95692,8000000.0
2007-10-03 09:26:00,14.95913,14.95913,14.94733,14.94733,11000000.0
2007-10-03 09:27:00,14.95963,14.95963,14.9463,14.94718,9000000.0
2007-10-03 09:28:00,14.957,14.96126,14.95356,14.96111,11000000.0
2007-10-03 09:29:00,14.9504,14.95812,14.94814,14.94814,8000000.0
2007-10-03 09:30:00,14.96075,14.96075,14.94621,14.94737,11000000.0
2007-10-03 09:31:00,14.95926,14.95926,14.94486,14.94486,8000000.0
2007-10-03 09:32:00,14.95383,14.95383,14.94291,14.94329,9000000.0
2007-10-03 09:33:00,14.95328,14.95373,14.94613,14.95373,7000000.0
2007-10-03 09:34:00,14.94701,14.95444,14.94611,14.95444,11000000.0
2007-10-03 09:35:00,14.95152,14.95152,14.94581,14.94581,7000000.0
2007-10-03 09:36:00,14.95445,14.95445,14.94063,14.94127,8000000.0
2007-10-03 09:37:00,14.94517,14.95584,14.94517,14.95531,8000000.0
2007-10-03 09:38:00,14.94384,14.95246,14.94384,14.94485,8000000.0
2007-10-03 09:39:00,14.95237,14.95573,14.94881,14.95543,10000000.0
2007-10-03 09:40:00,14.94369,14.95603,14.94369,14.9559,8000000.0
2007-10-03 09:41:00,14.94515,14.95131,14.94284,14.95131,10000000.0
2007-10-03 09:42:00,14.95504,14.95504,14.93771,14.93771,11000000.0
2007-10-03 09:43:00,14.94737,14.94876,14.93828,14.94876,9000000.0
2007-10-03 09:44:00,14.93784,14.95033,14.93756,14.94928,9000000.0
2007-10-03 09:45:00,14.9493,14.9493,14.93802,14.94855,11000000.0
2007-10-03 09:46:00,14.93998,14.94521,14.93755,14.93755,7000000.0
2007-10-03 09:47:00,14.93795,14.94801,14.93795,14.93896,11000000.0
2007-10-03 09:48:00,14.95209,14.95276,14.93848,14.93848,9000000.0
2007-10-03 09:49:00,14.94705,14.94709,14.94272,14.94272,7000000.0
2007-10-03 09:50:00,14.94813,14.94813,14.939,14.94603,7000000.0
2007-10-03 09:51:00,14.94668,14.94818,14.93857,14.94818,9000000.0
2007-10-03 09:52:00,14.94467,14.94538,14.9343,14.9343,10000000.0
2007-10-03 09:53:00,14.94672,14.94674,14.93397,14.93397,7000000.0
2007-10-03 09:54:00,14.93524,14.94103,14.93244,14.93244,7000000.0
2007-10-03 09:55:00,14.93251,14.94321,14.93187,14.93187,11000000.0
2007-10-03 09:56:00,14.93121,14.94375,14.93121,14.94364,8000000.0
2007-10-03 09:57:00,14.9429,14.9429,14.93195,14.94103,9000000.0
2007-10-03 09:58:00,14.93228,14.94033,14.93218,14.94033,8000000.0
2007-10-03 09:59:00,14.94305,14.94324,14.93256,14.93376,7000000.0
2007-10-03 10:00:00,14.9345,14.94727,14.93383,14.94727,7000000.0
2007-10-03 10:01:00,14.94704,14.94722,14.93515,14.93515,8000000.0
2007-10-03 10:02:00,14.95019,14.95098,14.93647,14.9382,9000000.0
2007-10-03 10:03:00,14.95279,14.95373,14.94195,14.95326,11000000.0
2007-10-03 10:04:00,14.93899,14.95137,14.93846,14.94954,9000000.0
2007-10-03 10:05:00,14.93676,14.9444,14.93676,14.93851,7000000.0
2007-10-03 10:06:00,14.94789,14.94789,14.9364,14.9459,11000000.0
2007-10-03 10:07:00,14.94511,14.9471,14.93806,14.9471,8000000.0
2007-10-03 10:08:00,14.93818,14.9494,14.93818,14.9494,8000000.0
2007-10-03 10:09:00,14.95154,14.95154,14.94038,14.94835,10000000.0
2007-10-03 10:10:00,14.94995,14.94995,14.93629,14.93629,7000000.0
2007-10-03 10:11:00,14.94578,14.94792,14.93825,14.94792,11000000.0
2007-10-03 10:12:00,14.9515,14.9515,14.93761,14.93955,11000000.0
2007-10-03 10:13:00,14.94867,14.949,14.94095,14.949,7000000.0
2007-10-03 10:14:00,14.93873,14.95275,14.93869,14.95275,10000000.0
2007-10-03 10:15:00,14.95284,14.95284,14.93978,14.94023,8000000.0
2007-10-03 10:16:00,14.95278,14.95343,14.94451,14.95168,11000000.0
2007-10-03 10:17:00,14.95077,14.95432,14.94742,14.95374,8000000.0
2007-10-03 10:18:00,14.9575,14.9575,14.94215,14.94215,10000000.0
2007-10-03 10:19:00,14.95147,14.9544,14.94388,14.9544,9000000.0
2007-10-03 10:20:00,14.94367,14.95457,14.94367,14.9466,11000000.0
2007-10-03 10:21:00,14.96054,14.96073,14.9475,14.95085,10000000.0
2007-10-03 10:22:00,14.96172,14.96172,14.94892,14.95055,11000000.0
2007-10-03 10:23:00,14.96004,14.96179,14.95515,14.96176,8000000.0
2007-10-03 10:24:00,14.96359,14.96359,14.94832,14.94832,8000000.0
2007-10-03 10:25:00,14.95962,14.95987,14.94595,14.94595,7000000.0
2007-10-03 10:26:00,14.95825,14.95845,14.94917,14.95504,8000000.0
2007-10-03 10:27:00,14.9561,14.96089,14.9517,14.96089,7000000.0
2007-10-03 10:28:00,14.95093,14.96009,14.95003,14.96009,11000000.0
2007-10-03 10:29:00,14.95216,14.96019,14.95059,14.96019,10000000.0
2007-10-03 10:30:00,14.96173,14.96173,14.94733,14.94733,8000000.0
2007-10-03 10:31:00,14.96067,14.96067,14.9504,14.95739,9000000.0
2007-10-03 10:32:00,14.9479,14.95563,14.94741,14.94975,8000000.0
2007-10-03 10:33:00,14.94615,14.96029,14.94579,14.95941,9000000.0
2007-10-03 10:34:00,14.94838,14.95603,14.94838,14.95024,7000000.0
2007-10-03 10:35:00,14.95114,14.95538,14.94761,14.94767,8000000.0
2007-10-03 10:36:00,14.95861,14.96328,14.95308,14.96243,9000000.0
2007-10-03 10:37:00,14.95459,14.95903,14.95143,14.95903,10000000.0
2007-10-03 10:38:00,14.95151,14.96271,14.95151,14.96172,8000000.0
2007-10-03 10:39:00,14.96326,14.96326,14.95048,14.95048,7000000.0
2007-10-03 10:40:00,14.95387,14.95985,14.95171,14.95171,7000000.0
2007-10-03 10:41:00,14.95933,14.96304,14.95476,14.96249,8000000.0
2007-10-03 10:42:00,14.94979,14.96077,14.94979,14.96036,11000000.0
2007-10-03 10:43:00,14.94964,14.96317,14.94964,14.96317,8000000.0
2007-10-03 10:44:00,14.95911,14.95911,14.94929,14.94929,8000000.0
2007-10-03 10:45:00,14.9468,14.95769,14.94533,14.95769,7000000.0
2007-10-03 10:46:00,14.94498,14.95624,14.94402,14.95624,7000000.0
2007-10-03 10:47:00,14.95138,14.95752,14.94917,14.94917,7000000.0
2007-10-03 10:48:00,14.96237,14.96272,14.95083,14.95164,8000000.0
2007-10-03 10:49:00,14.96498,14.96498,14.95006,14.95006,7000000.0
2007-10-03 10:50:00,14.94855,14.96329,14.94855,14.96329,7000000.0
2007-10-03 10:51:00,14.96313,14.96313,14.95075,14.96068,11000000.0
2007-10-03 10:52:00,14.95363,14.95792,14.94985,14.94989,8000000.0
2007-10-03 10:53:00,14.95033,14.96217,14.9497,14.96169,8000000.0
2007-10-03 10:54:00,14.96334,14.96334,14.95276,14.96144,7000000.0
2007-10-03 10:55:00,14.95453,14.95911,14.95035,14.95146,9000000.0
2007-10-03 10:56:00,14.96055,14.9672,14.95665,14.9672,9000000.0
2007-10-03 10:57:00,14.96598,14.96598,14.9529,14.9529,8000000.0
2007-10-03 10:58:00,14.95533,14.9662,14.95533,14.9662,7000000.0
2007-10-03 10:59:00,14.9669,14.9669,14.95238,14.9528,8000000.0
2007-10-03 11:00:00,14.96437,14.96562,14.95769,14.96562,7000000.0
2007-10-03 11:01:00,14.95827,14.96382,14.95827,14.96382,7000000.0
2007-10-03 11:02:00,14.95194,14.96411,14.95097,14.96411,7000000.0
2007-10-03 11:03:00,14.96681,14.96681,14.95478,14.96443,11000000.0
2007-10-03 11:04:00,14.95362,14.96591,14.95362,14.95874,9000000.0
2007-10-03 11:05:00,14.96665,14.96988,14.96231,14.9695,8000000.0
2007-10-03 11:06:00,14.96972,14.96972,14.95896,14.9669,8000000.0
2007-10-03 11:07:00,14.95795,14.96934,14.95779,14.96934,7000000.0
2007-10-03 11:08:00,14.959,14.96954,14.959,14.96954,10000000.0
2007-10-03 11:09:00,14.9719,14.9719,14.9574,14.95819,11000000.0
2007-10-03 11:10:00,14.96225,14.96649,14.95786,14.95786,8000000.0
2007-10-03 11:11:00,14.95733,14.97013,14.95733,14.97013,7000000.0
2007-10-03 11:12:00,14.97134,14.97134,14.96003,14.96839,11000000.0
2007-10-03 11:13:00,14.96718,14.96948,14.96188,14.96948,7000000.0
2007-10-03 11:14:00,14.95797,14.9671,14.95713,14.95855,9000000.0
2007-10-03 11:15:00,14.96935,14.96935,14.95666,14.95685,11000000.0
2007-10-03 11:16:00,14.96435,14.96513,14.95665,14.95665,9000000.0
2007-10-03 11:17:00,14.96511,14.96511,14.95699,14.96501,8000000.0
2007-10-03 11:18:00,14.96827,14.96862,14.95988,14.96567,7000000.0
2007-10-03 11:19:00,14.96456,14.96751,14.95985,14.96751,8000000.0
2007-10-03 11:20:00,14.96462,14.96691,14.96024,14.96691,7000000.0
2007-10-03 11:21:00,14.96465,14.96465,14.95624,14.96283,7000000.0
2007-10-03 11:22:00,14.95735,14.96438,14.95735,14.95796,7000000.0
2007-10-03 11:23:00,14.96529,14.96907,14.96154,14.96899,10000000.0
2007-10-03 11:24:00,14.97009,14.97009,14.9565,14.9565,8000000.0
2007-10-03 11:25:00,14.96476,14.96881,14.96107,14.96875,8000000.0
2007-10-03 11:26:00,14.96653,14.96653,14.95645,14.95704,7000000.0
2007-10-03 11:27:00,14.96939,14.96939,14.95936,14.96659,8000000.0
2007-10-03 11:28:00,14.96067,14.96678,14.96034,14.96678,8000000.0
2007-10-03 11:29:00,14.95582,14.96786,14.95529,14.96786,7000000.0
2007-10-03 11:30:00,14.96145,14.96586,14.95842,14.965,8000000.0
2007-10-03 11:31:00,14.95549,14.96717,14.95484,14.96671,9000000.0
2007-10-03 11:32:00,14.95302,14.96501,14.95302,14.96501,9000000.0
2007-10-03 11:33:00,14.96723,14.96723,14.96603,14.96603,8000000.0
2007-10-03 11:34:00,14.9542,14.96515,14.95353,14.96448,8000000.0
2007-10-03 11:35:00,14.95051,14.96203,14.94964,14.96203,8000000.0
2007-10-03 11:36:00,14.953,14.96,14.9526,14.96,9000000.0
2007-10-03 11:37:00,14.95942,14.96463,14.95545,14.9643,8000000.0
2007-10-03 11:38:00,14.96248,14.96374,14.95464,14.96374,9000000.0
2007-10-03 11:39:00,14.96383,14.96383,14.95426,14.96357,10000000.0
2007-10-03 11:40:00,14.95204,14.96528,14.95204,14.96492,10000000.0
2007-10-03 11:41:00,14.95087,14.96317,14.95058,14.96317,8000000.0
2007-10-03 11:42:00,14.9581,14.96316,14.95648,14.96111,7000000.0
2007-10-03 11:43:00,14.95595,14.96316,14.95394,14.96316,11000000.0
2007-10-03 11:44:00,14.95605,14.96193,14.95605,14.96193,7000000.0
2007-10-03 11:45:00,14.96503,14.96503,14.95542,14.96474,11000000.0
2007-10-03 11:46:00,14.95747,14.96481,14.95612,14.96481,11000000.0
2007-10-03 11:47:00,14.96573,14.96612,14.95612,14.96444,9000000.0
2007-10-03 11:48:00,14.96739,14.96739,14.95374,14.95374,8000000.0
2007-10-03 11:49:00,14.95738,14.96117,14.9534,14.95359,7000000.0
2007-10-03 11:50:00,14.96392,14.96617,14.95695,14.96617,8000000.0
2007-10-03 11:51:00,14.96847,14.96847,14.95836,14.96763,11000000.0
2007-10-03 11:52:00,14.96627,14.96627,14.95516,14.95585,11000000.0
2007-10-03 11:53:00,14.9691,14.96976,14.9589,14.9589,7000000.0
2007-10-03 11:54:00,14.95977,14.97068,14.95977,14.97068,10000000.0
2007-10-03 11:55:00,14.95844,14.97166,14.95844,14.97166,10000000.0
2007-10-03 11:56:00,14.97232,14.97232,14.96149,14.97017,11000000.0
2007-10-03 11:57:00,14.96908,14.96987,14.96159,14.96987,7000000.0
2007-10-03 11:58:00,14.95885,14.97055,14.95885,14.97055,8000000.0
2007-10-03 11:59:00,14.95839,14.97233,14.95839,14.97233,9000000.0
2007-10-03 12:00:00,14.97426,14.97426,14.96057,14.96057,10000000.0
2007-10-03 12:01:00,14.96389,14.97063,14.96177,14.97063,11000000.0
2007-10-03 12:02:00,14.96049,14.97125,14.96049,14.96079,11000000.0
2007-10-03 12:03:00,14.97122,14.97122,14.96175,14.96981,8000000.0
2007-10-03 12:04:00,14.96918,14.96918,14.96162,14.96854,7000000.0
2007-10-03 12:05:00,14.9712,14.97179,14.9712,14.97174,8000000.0
2007-10-03 12:06:00,14.97088,14.97088,14.96412,14.96412,7000000.0
2007-10-03 12:07:00,14.97121,14.97523,14.96644,14.97489,9000000.0
2007-10-03 12:08:00,14.96184,14.97484,14.96184,14.97465,9000000.0
2007-10-03 12:09:00,14.96154,14.97401,14.96113,14.9732,8000000.0
2007-10-03 12:10:00,14.9733,14.9733,14.96443,14.97228,8000000.0
2007-10-03 12:11:00,14.96042,14.97454,14.96042,14.97454,7000000.0
2007-10-03 12:12:00,14.97278,14.97729,14.96915,14.97697,10000000.0
2007-10-03 12:13:00,14.96765,14.97583,14.96703,14.97583,11000000.0
2007-10-03 12:14:00,14.96801,14.97606,14.96579,14.97606,9000000.0
2007-10-03 12:15:00,14.97665,14.98005,14.97079,14.98005,7000000.0
2007-10-03 12:16:00,14.97905,14.97905,14.96479,14.96479,7000000.0
2007-10-03 12:17:00,14.97654,14.97667,14.96644,14.97401,8000000.0
2007-10-03 12:18:00,14.97601,14.97601,14.96537,14.97396,9000000.0
2007-10-03 12:19:00,14.96304,14.97526,14.96283,14.97526,7000000.0
2007-10-03 12:20:00,14.9726,14.9726,14.9608,14.96982,8000000.0
2007-10-03 12:21:00,14.97282,14.97282,14.96066,14.97038,11000000.0
2007-10-03 12:22:00,14.9699,14.9699,14.96017,14.96884,8000000.0
2007-10-03 12:23:00,14.96298,14.96737,14.96106,14.96737,8000000.0
2007-10-03 12:24:00,14.97018,14.97018,14.95707,14.95707,10000000.0
2007-10-03 12:25:00,14.96168,14.96534,14.95823,14.95844,9000000.0
2007-10-03 12:26:00,14.97265,14.97371,14.96107,14.96328,8000000.0
2007-10-03 12:27:00,14.97562,14.97562,14.9579,14.9585,10000000.0
2007-10-03 12:28:00,14.96861,14.97042,14.95943,14.97042,9000000.0
2007-10-03 12:29:00,14.96073,14.96935,14.95994,14.96238,8000000.0
2007-10-03 12:30:00,14.96054,14.97403,14.96054,14.97345,8000000.0
2007-10-03 12:31:00,14.9635,14.97067,14.96244,14.96244,8000000.0
2007-10-03 12:32:00,14.96955,14.973,14.96506,14.973,7000000.0
2007-10-03 12:33:00,14.95951,14.97303,14.95913,14.97303,7000000.0
2007-10-03 12:34:00,14.96249,14.97381,14.96249,14.96492,8000000.0
2007-10-03 12:35:00,14.97543,14.97543,14.96654,14.97348,8000000.0
2007-10-03 12:36:00,14.97548,14.97548,14.96656,14.97384,7000000.0
2007-10-03 12:37:00,14.97646,14.97646,14.96613,14.97459,10000000.0
2007-10-03 12:38:00,14.96509,14.97748,14.96509,14.97748,10000000.0
2007-10-03 12:39:00,14.97816,14.97816,14.9668,14.97462,8000000.0
2007-10-03 12:40:00,14.96544,14.97651,14.96519,14.97651,8000000.0
2007-10-03 12:41:00,14.97316,14.97619,14.96525,14.97619,10000000.0
2007-10-03 12:42:00,14.96475,14.97908,14.96475,14.97903,8000000.0
2007-10-03 12:43:00,14.96832,14.98084,14.96832,14.97237,9000000.0
2007-10-03 12:44:00,14.97338,14.97883,14.97067,14.97883,10000000.0
2007-10-03 12:45:00,14.97838,14.97838,14.96948,14.97742,8000000.0
2007-10-03 12:46:00,14.9779,14.9779,14.96838,14.97624,8000000.0
2007-10-03 12:47:00,14.97935,14.97937,14.96667,14.96863,9000000.0
2007-10-03 12:48:00,14.97818,14.98078,14.9733,14.98065,8000000.0
2007-10-03 12:49:00,14.97018,14.9808,14.97018,14.97394,9000000.0
2007-10-03 12:50:00,14.98458,14.98482,14.9681,14.9681,7000000.0
2007-10-03 12:51:00,14.97745,14.97755,14.96658,14.96658,11000000.0
2007-10-03 12:52:00,14.96855,14.9782,14.96855,14.97769,7000000.0
2007-10-03 12:53:00,14.96606,14.97811,14.96606,14.97811,10000000.0
2007-10-03 12:54:00,14.98048,14.98048,14.97813,14.97868,16000000.0
2007-10-03 12:55:00,14.96615,14.97806,14.96615,14.97806,10000000.0
2007-10-03 12:56:00,14.97646,14.98078,14.96937,14.98078,9000000.0
2007-10-03 12:57:00,14.9806,14.9806,14.9688,14.97997,11000000.0
2007-10-03 12:58:00,14.98278,14.9832,14.97245,14.98053,12000000.0
2007-10-03 12:59:00,14.96993,14.9792,14.96815,14.96815,11000000.0
2007-10-03 13:00:00,14.97733,14.97916,14.96816,14.97854,13000000.0
2007-10-03 13:01:00,14.97655,14.97672,14.96246,14.96246,36000000.0
2007-10-03 13:02:00,14.96438,14.97753,14.9621,14.9658,23000000.0
2007-10-03 13:03:00,14.97048,14.97483,14.96951,14.97424,7000000.0
2007-10-03 13:04:00,14.96549,14.97801,14.96549,14.97801,17000000.0
2007-10-03 13:05:00,14.97578,14.97904,14.97059,14.97877,10000000.0
2007-10-03 13:06:00,14.97952,14.97967,14.96933,14.97967,13000000.0
2007-10-03 13:07:00,14.98052,14.98052,14.96885,14.97655,11000000.0
2007-10-03 13:08:00,14.97438,14.97532,14.96759,14.97532,7000000.0
2007-10-03 13:09:00,14.97898,14.97898,14.96851,14.97607,8000000.0
2007-10-03 13:10:00,14.96486,14.97735,14.96453,14.97735,8000000.0
2007-10-03 13:11:00,14.9696,14.97396,14.96656,14.96697,9000000.0
2007-10-03 13:12:00,14.9775,14.9775,14.96947,14.97749,7000000.0
2007-10-03 13:13:00,14.96927,14.97974,14.96927,14.97947,8000000.0
2007-10-03 13:14:00,14.96734,14.97636,14.96734,14.97153,7000000.0
2007-10-03 13:15:00,14.97201,14.9792,14.97201,14.9792,8000000.0
2007-10-03 13:16:00,14.97819,14.98264,14.97436,14.98264,10000000.0
2007-10-03 13:17:00,14.96974,14.98279,14.96974,14.98279,8000000.0
2007-10-03 13:18:00,14.98365,14.98365,14.97035,14.98035,20000000.0
2007-10-03 13:19:00,14.9824,14.98301,14.9712,14.98176,19000000.0
2007-10-03 13:20:00,14.97322,14.98136,14.97228,14.98136,10000000.0
2007-10-03 13:21:00,14.98366,14.98366,14.97259,14.98092,8000000.0
2007-10-03 13:22:00,14.97,14.98174,14.97,14.98131,11000000.0
2007-10-03 13:23:00,14.97175,14.98537,14.97175,14.98537,20000000.0
2007-10-03 13:24:00,14.98691,14.98691,14.97476,14.98445,14000000.0
2007-10-03 13:25:00,14.98511,14.98511,14.97191,14.97191,23000000.0
2007-10-03 13:26:00,14.9729,14.9729,14.97145,14.97145,11000000.0
2007-10-03 13:27:00,14.98606,14.98606,14.97118,14.97172,8000000.0
2007-10-03 13:28:00,14.97423,14.98143,14.97214,14.98143,13000000.0
2007-10-03 13:29:00,14.9705,14.98422,14.9695,14.98376,12000000.0
2007-10-03 13:30:00,14.98379,14.98379,14.97262,14.98088,10000000.0
2007-10-03 13:31:00,14.96831,14.98163,14.96831,14.98163,10000000.0
2007-10-03 13:32:00,14.97766,14.97766,14.96994,14.96994,8000000.0
2007-10-03 13:33:00,14.97928,14.97928,14.97102,14.97771,7000000.0
2007-10-03 13:34:00,14.96807,14.97864,14.96754,14.97864,13000000.0
2007-10-03 13:35:00,14.96634,14.97835,14.96597,14.97835,11000000.0
2007-10-03 13:36:00,14.97903,14.97903,14.96844,14.97832,9000000.0
2007-10-03 13:37:00,14.9669,14.97777,14.96554,14.96554,23000000.0
2007-10-03 13:38:00,14.97802,14.97853,14.96501,14.96501,10000000.0
2007-10-03 13:39:00,14.9769,14.9769,14.96636,14.97437,9000000.0
2007-10-03 13:40:00,14.9709,14.9709,14.96214,14.96214,7000000.0
2007-10-03 13:41:00,14.95795,14.9723,14.95795,14.9723,8000000.0
2007-10-03 13:42:00,14.9749,14.9749,14.96411,14.97447,10000000.0
2007-10-03 13:43:00,14.9638,14.97349,14.9638,14.96397,10000000.0
2007-10-03 13:44:00,14.97127,14.9734,14.96537,14.97275,8000000.0
2007-10-03 13:45:00,14.97302,14.97371,14.96126,14.96899,10000000.0
2007-10-03 13:46:00,14.95791,14.96785,14.95791,14.95992,10000000.0
2007-10-03 13:47:00,14.95839,14.96941,14.95819,14.96916,10000000.0
2007-10-03 13:48:00,14.96833,14.96833,14.95511,14.96781,11000000.0
2007-10-03 13:49:00,14.96118,14.97095,14.96118,14.97094,7000000.0
2007-10-03 13:50:00,14.9573,14.97014,14.9573,14.96979,9000000.0
2007-10-03 13:51:00,14.96866,14.96866,14.95676,14.96565,10000000.0
2007-10-03 13:52:00,14.95832,14.96277,14.95423,14.95505,11000000.0
2007-10-03 13:53:00,14.96611,14.96764,14.9575,14.96764,9000000.0
2007-10-03 13:54:00,14.96961,14.96961,14.95489,14.95527,11000000.0
2007-10-03 13:55:00,14.96627,14.96689,14.95836,14.96689,8000000.0
2007-10-03 13:56:00,14.96668,14.96668,14.95749,14.96529,8000000.0
2007-10-03 13:57:00,14.96843,14.96843,14.95093,14.95093,10000000.0
2007-10-03 13:58:00,14.95417,14.96089,14.95316,14.96089,9000000.0
2007-10-03 13:59:00,14.95057,14.96467,14.95057,14.96467,11000000.0
2007-10-03 14:00:00,14.96641,14.96641,14.95416,14.96198,11000000.0
2007-10-03 14:01:00,14.95327,14.96026,14.95273,14.96026,8000000.0
2007-10-03 14:02:00,14.94929,14.96212,14.94929,14.96212,7000000.0
2007-10-03 14:03:00,14.96045,14.96252,14.95589,14.95589,8000000.0
2007-10-03 14:04:00,14.95445,14.96525,14.9532,14.9644,9000000.0
2007-10-03 14:05:00,14.95184,14.96424,14.95184,14.96424,7000000.0
2007-10-03 14:06:00,14.96575,14.96581,14.95294,14.95294,7000000.0
2007-10-03 14:07:00,14.9647,14.96567,14.95515,14.96452,13000000.0
2007-10-03 14:08:00,14.96728,14.96736,14.95639,14.96546,11000000.0
2007-10-03 14:09:00,14.96604,14.96604,14.95645,14.96548,8000000.0
2007-10-03 14:10:00,14.96611,14.96778,14.95911,14.96778,9000000.0
2007-10-03 14:11:00,14.96837,14.96838,14.96787,14.96787,8000000.0
2007-10-03 14:12:00,14.96735,14.96792,14.96055,14.96792,7000000.0
2007-10-03 14:13:00,14.95996,14.96748,14.95846,14.95846,8000000.0
2007-10-03 14:14:00,14.96419,14.96453,14.95647,14.95647,10000000.0
2007-10-03 14:15:00,14.97009,14.97302,14.95872,14.96156,10000000.0
2007-10-03 14:16:00,14.96356,14.97732,14.96356,14.97685,9000000.0
2007-10-03 14:17:00,14.96491,14.97909,14.96491,14.97904,18000000.0
2007-10-03 14:18:00,14.96562,14.97929,14.96515,14.96743,11000000.0
2007-10-03 14:19:00,14.9788,14.97955,14.96824,14.96955,10000000.0
2007-10-03 14:20:00,14.98055,14.98055,14.96789,14.96789,9000000.0
2007-10-03 14:21:00,14.98082,14.98082,14.96687,14.97502,11000000.0
2007-10-03 14:22:00,14.97236,14.97236,14.96359,14.96359,8000000.0
2007-10-03 14:23:00,14.9744,14.97444,14.96206,14.96987,9000000.0
2007-10-03 14:24:00,14.97271,14.97309,14.96068,14.96068,7000000.0
2007-10-03 14:25:00,14.96104,14.97259,14.96104,14.97259,7000000.0
2007-10-03 14:26:00,14.96083,14.9728,14.96083,14.9728,11000000.0
2007-10-03 14:27:00,14.97476,14.97476,14.9654,14.97324,8000000.0
2007-10-03 14:28:00,14.96264,14.97579,14.96211,14.97579,10000000.0
2007-10-03 14:29:00,14.96542,14.97733,14.9647,14.97633,8000000.0
2007-10-03 14:30:00,14.9654,14.97581,14.96296,14.96296,13000000.0
2007-10-03 14:31:00,14.975,14.97512,14.96608,14.97329,8000000.0
2007-10-03 14:33:00,14.97701,14.97726,14.96486,14.96486,7000000.0
2007-10-03 14:34:00,14.9729,14.97643,14.968,14.97627,7000000.0
2007-10-03 14:35:00,14.97439,14.97595,14.96554,14.97595,8000000.0
2007-10-03 14:36:00,14.97903,14.97903,14.96792,14.97807,11000000.0
2007-10-03 14:37:00,14.97706,14.9806,14.97271,14.9804,9000000.0
2007-10-03 14:38:00,14.96967,14.98108,14.96967,14.97265,10000000.0
2007-10-03 14:39:00,14.98443,14.98443,14.97343,14.98157,9000000.0
2007-10-03 14:40:00,14.97235,14.9799,14.97235,14.97419,6000000.0
2007-10-03 14:41:00,14.97365,14.98142,14.97325,14.97636,7000000.0
2007-10-03 14:42:00,14.98783,14.98783,14.97611,14.98658,14000000.0
2007-10-03 14:43:00,14.98004,14.98724,14.97923,14.98724,10000000.0
2007-10-03 14:44:00,14.98952,14.99038,14.97969,14.98795,12000000.0
2007-10-03 14:45:00,14.98943,14.98943,14.97993,14.98883,8000000.0
2007-10-03 14:46:00,14.9939,14.99477,14.98363,14.98381,7000000.0
2007-10-03 14:47:00,14.99578,14.9969,14.98676,14.9969,9000000.0
2007-10-03 14:48:00,14.98604,14.99737,14.98583,14.98875,11000000.0
2007-10-03 14:49:00,15.00155,15.00214,14.99209,15.00214,9000000.0
2007-10-03 14:50:00,15.00583,15.00823,14.99758,15.00823,11000000.0
2007-10-03 14:51:00,15.01049,15.01049,14.99559,14.99765,13000000.0
2007-10-03 14:52:00,14.99905,15.00328,14.99449,14.99603,9000000.0
2007-10-03 14:53:00,15.00552,15.00591,14.99759,14.99759,12000000.0
2007-10-03 14:54:00,14.99368,15.00315,14.99368,14.99701,7000000.0
2007-10-03 14:55:00,15.00285,15.00285,14.99653,14.99653,7000000.0
2007-10-03 14:56:00,15.00602,15.00725,14.99448,15.00586,21000000.0
2007-10-03 14:57:00,15.00596,15.00596,14.99214,14.99336,17000000.0
2007-10-03 14:58:00,15.00651,15.00651,14.99338,15.00029,8000000.0
2007-10-03 14:59:00,14.98951,15.00027,14.98693,14.98693,16000000.0
2007-10-03 15:00:00,15.00156,15.00248,14.9887,15.00248,11000000.0
2007-10-03 15:01:00,14.99249,15.00362,14.99249,15.00301,10000000.0
2007-10-03 15:02:00,15.0047,15.0047,14.99511,15.00146,8000000.0
2007-10-03 15:03:00,15.0055,15.0055,14.99366,15.00261,11000000.0
2007-10-03 15:04:00,14.99148,15.00457,14.99114,15.00407,8000000.0
2007-10-03 15:05:00,14.99001,15.00239,14.99001,15.00239,8000000.0
2007-10-03 15:06:00,14.99304,15.00578,14.99304,15.00573,8000000.0
2007-10-03 15:07:00,15.00052,15.00052,14.99266,14.99968,7000000.0
2007-10-03 15:08:00,14.99895,14.99895,14.9873,14.99634,11000000.0
2007-10-03 15:09:00,14.99521,14.99603,14.98719,14.99603,7000000.0
2007-10-03 15:10:00,14.98988,14.99703,14.98961,14.99703,9000000.0
2007-10-03 15:11:00,14.98902,14.99719,14.98697,14.98697,8000000.0
2007-10-03 15:12:00,14.98801,14.99963,14.98801,14.99963,10000000.0
2007-10-03 15:13:00,14.99513,14.99819,14.99001,14.99819,8000000.0
2007-10-03 15:14:00,14.9893,14.99612,14.9893,14.99612,7000000.0
2007-10-03 15:15:00,14.9976,14.9976,14.98744,14.99436,8000000.0
2007-10-03 15:16:00,14.98605,14.99658,14.98479,14.99606,32000000.0
2007-10-03 15:17:00,14.98885,14.99481,14.98647,14.99481,11000000.0
2007-10-03 15:18:00,14.99612,14.99612,14.98635,14.99489,9000000.0
2007-10-03 15:19:00,14.99313,14.99609,14.98866,14.99609,8000000.0
2007-10-03 15:20:00,14.98599,14.99542,14.98551,14.99542,14000000.0
2007-10-03 15:21:00,14.99735,14.99735,14.98407,14.99708,16000000.0
2007-10-03 15:22:00,14.99776,15.00038,14.98631,14.99099,17000000.0
2007-10-03 15:23:00,15.00389,15.0049,14.99073,14.99417,22000000.0
2007-10-03 15:24:00,14.99626,15.0047,14.99477,15.0047,14000000.0
2007-10-03 15:25:00,14.99414,15.00238,14.99004,14.99108,14000000.0
2007-10-03 15:26:00,15.00047,15.00372,14.99568,15.00341,7000000.0
2007-10-03 15:27:00,15.00315,15.00619,14.99629,15.00619,7000000.0
2007-10-03 15:28:00,15.00728,15.00865,14.99586,15.00865,19000000.0
2007-10-03 15:29:00,14.99884,15.00568,14.9986,15.00568,8000000.0
2007-10-03 15:30:00,15.00597,15.00841,14.99652,15.00841,13000000.0
2007-10-03 15:31:00,14.9966,15.00708,14.99388,14.99388,28000000.0
2007-10-03 15:32:00,15.00568,15.00656,14.99454,15.00642,24000000.0
2007-10-03 15:33:00,15.0085,15.0085,14.99427,14.99427,10000000.0
2007-10-03 15:34:00,15.00325,15.00325,14.99139,14.99156,8000000.0
2007-10-03 15:35:00,15.0028,15.00313,14.99129,14.99129,32000000.0
2007-10-03 15:36:00,15.00383,15.00383,14.99015,15.00231,28000000.0
2007-10-03 15:37:00,15.00415,15.00479,14.99221,15.00358,26000000.0
2007-10-03 15:38:00,15.00498,15.00499,14.99252,14.99252,8000000.0
2007-10-03 15:39:00,15.00243,15.00243,14.99339,15.00177,9000000.0
2007-10-03 15:40:00,14.99247,14.99678,14.98911,14.98967,8000000.0
2007-10-03 15:41:00,14.98951,15.00228,14.98951,15.00228,33000000.0
2007-10-03 15:42:00,15.00642,15.00642,14.99058,15.0018,29000000.0
2007-10-03 15:43:00,15.00263,15.00263,14.98916,14.98916,8000000.0
2007-10-03 15:44:00,14.98971,14.99892,14.9885,14.9885,20000000.0
2007-10-03 15:45:00,15.00226,15.00236,14.98907,14.9893,18000000.0
2007-10-03 15:46:00,14.98923,15.00062,14.98923,14.99972,22000000.0
2007-10-03 15:47:00,14.99995,14.99995,14.98592,14.98793,18000000.0
2007-10-03 15:48:00,14.98663,14.9981,14.98654,14.98654,14000000.0
2007-10-03 15:49:00,14.99328,14.99736,14.98869,14.99679,7000000.0
2007-10-03 15:50:00,14.98632,14.99598,14.98369,14.99459,30000000.0
2007-10-03 15:51:00,14.99578,14.99661,14.98449,14.99661,12000000.0
2007-10-03 15:52:00,14.98798,14.99673,14.98591,14.99673,20000000.0
2007-10-03 15:53:00,14.99677,14.99801,14.98466,14.99801,27000000.0
2007-10-03 15:54:00,14.99533,14.9987,14.99098,14.99748,9000000.0
2007-10-03 15:55:00,14.98891,14.99346,14.98492,14.98559,10000000.0
2007-10-03 15:56:00,14.9983,14.9983,14.98526,14.99562,16000000.0
2007-10-03 15:57:00,14.99622,14.99622,14.98511,14.98565,8000000.0
2007-10-03 15:58:00,14.98621,14.99764,14.98392,14.99764,18000000.0
2007-10-03 15:59:00,14.98418,14.99824,14.98287,14.99824,16000000.0
2007-10-03 16:00:00,14.9866,15.00338,14.9866,14.99535,11000000.0
2007-10-03 16:01:00,14.99174,15.00601,14.99174,15.00601,10000000.0
2007-10-03 16:02:00,14.99297,15.00896,14.99297,15.00896,9000000.0
2007-10-03 16:03:00,15.01166,15.01166,14.99883,15.0078,11000000.0
2007-10-03 16:04:00,15.00985,15.01014,14.99833,15.00833,13000000.0
2007-10-03 16:05:00,14.997,15.01153,14.997,15.01153,13000000.0
2007-10-03 16:06:00,15.01499,15.01765,15.00393,15.01765,18000000.0
2007-10-03 16:07:00,15.01032,15.01812,15.00679,15.01649,27000000.0
2007-10-03 16:08:00,15.00936,15.01942,15.00936,15.01416,7000000.0
2007-10-03 16:09:00,15.02566,15.02566,15.01171,15.01171,8000000.0
2007-10-03 16:10:00,15.0262,15.02804,15.01967,15.02606,7000000.0
2007-10-03 16:11:00,15.01995,15.02493,15.01891,15.02493,7000000.0
2007-10-03 16:12:00,15.01678,15.02868,15.01678,15.0272,9000000.0
2007-10-03 16:13:00,15.02603,15.02603,15.01257,15.01308,11000000.0
2007-10-03 16:14:00,15.02594,15.02833,15.01534,15.01712,12000000.0
2007-10-03 16:15:00,15.02404,15.03617,15.02279,15.03617,11000000.0
2007-10-03 16:16:00,15.02499,15.03749,15.02392,15.03726,20000000.0
2007-10-03 16:17:00,15.02815,15.03117,15.01897,15.0196,9000000.0
2007-10-03 16:18:00,15.02355,15.02823,15.01772,15.01772,8000000.0
2007-10-03 16:19:00,15.01867,15.02975,15.01557,15.02896,34000000.0
2007-10-03 16:20:00,15.0182,15.03118,15.0182,15.02101,11000000.0
2007-10-03 16:21:00,15.01932,15.03332,15.01826,15.03254,13000000.0
2007-10-03 16:22:00,15.0299,15.03228,15.02117,15.02519,12000000.0
2007-10-03 16:23:00,15.03739,15.03739,15.02828,15.03593,8000000.0
2007-10-03 16:24:00,15.03832,15.0387,15.02107,15.03055,14000000.0
2007-10-03 16:25:00,15.02104,15.03163,15.01935,15.01935,12000000.0
2007-10-03 16:26:00,15.03032,15.03032,15.01431,15.01431,8000000.0
2007-10-03 16:27:00,15.02299,15.02911,15.01762,15.02828,9000000.0
2007-10-03 16:28:00,15.02913,15.03014,15.01985,15.02934,9000000.0
2007-10-03 16:29:00,15.01911,15.03146,15.01911,15.03146,13000000.0
2007-10-03 16:30:00,15.02197,15.03289,15.02197,15.03245,7000000.0
2007-10-03 16:31:00,15.02104,15.0343,15.02034,15.0343,7000000.0
2007-10-03 16:32:00,15.02295,15.03599,15.02258,15.03599,16000000.0
2007-10-03 16:33:00,15.03756,15.03798,15.02695,15.03617,17000000.0
2007-10-03 16:34:00,15.02557,15.03445,15.02316,15.03432,19000000.0
2007-10-03 16:35:00,15.03146,15.03272,15.02495,15.02495,8000000.0
2007-10-03 16:36:00,15.0353,15.0353,15.02072,15.03108,12000000.0
2007-10-03 16:37:00,15.03232,15.03297,15.02092,15.03235,18000000.0
2007-10-03 16:38:00,15.01919,15.03117,15.01897,15.03049,21000000.0
2007-10-03 16:39:00,15.03263,15.03263,15.01779,15.0186,11000000.0
2007-10-03 16:40:00,15.03051,15.0321,15.02021,15.03003,15000000.0
2007-10-03 16:41:00,15.02944,15.03219,15.02064,15.03086,20000000.0
2007-10-03 16:42:00,15.03189,15.03189,15.01932,15.01932,9000000.0
2007-10-03 16:43:00,15.0311,15.03186,15.01796,15.01796,10000000.0
2007-10-03 16:44:00,15.02144,15.02999,15.02011,15.02999,12000000.0
2007-10-03 16:45:00,15.02453,15.02818,15.02121,15.02121,11000000.0
2007-10-03 16:46:00,15.02297,15.03023,15.0209,15.03023,10000000.0
2007-10-03 16:47:00,15.0204,15.03276,15.0204,15.02138,39000000.0
2007-10-03 16:48:00,15.03473,15.03473,15.02113,15.02113,7000000.0
2007-10-03 16:49:00,15.01994,15.03413,15.01994,15.03413,8000000.0
2007-10-03 16:50:00,15.03492,15.03606,15.02361,15.02529,10000000.0
2007-10-03 16:51:00,15.03667,15.03669,15.03076,15.03093,7000000.0
2007-10-03 16:52:00,15.03935,15.04089,15.03052,15.04089,10000000.0
2007-10-03 16:53:00,15.03107,15.04086,15.02775,15.02899,29000000.0
2007-10-03 16:54:00,15.03854,15.04177,15.03033,15.0414,13000000.0
2007-10-03 16:55:00,15.03009,15.03904,15.02848,15.02985,16000000.0
2007-10-03 16:56:00,15.04191,15.04319,15.02985,15.03852,13000000.0
2007-10-03 16:57:00,15.0405,15.0405,15.02919,15.03919,10000000.0
2007-10-03 16:58:00,15.04113,15.04118,15.02933,15.02933,9000000.0
2007-10-03 16:59:00,15.03083,15.04652,15.03066,15.03468,18000000.0
2007-10-03 17:00:00,15.03342,15.0501,15.03342,15.04535,21000000.0
2007-10-03 17:01:00,15.04364,15.04364,15.02751,15.02751,10000000.0
2007-10-03 17:02:00,15.03971,15.03971,15.02935,15.03613,8000000.0
2007-10-03 17:03:00,15.04285,15.04285,15.02495,15.02495,8000000.0
2007-10-03 17:04:00,15.02475,15.03732,15.02435,15.03698,10000000.0
2007-10-03 17:05:00,15.03386,15.03693,15.02883,15.03647,8000000.0
2007-10-03 17:06:00,15.03617,15.03617,15.02271,15.02628,14000000.0
2007-10-03 17:07:00,15.03612,15.03661,15.02609,15.02609,15000000.0
2007-10-03 17:08:00,15.03743,15.03748,15.02526,15.02536,10000000.0
2007-10-03 17:09:00,15.03583,15.03591,15.02805,15.02805,11000000.0
2007-10-03 17:10:00,15.03845,15.03995,15.02847,15.03835,18000000.0
2007-10-03 17:11:00,15.0373,15.03857,15.02988,15.03857,8000000.0
2007-10-03 17:12:00,15.04076,15.04076,15.02841,15.04062,16000000.0
2007-10-03 17:13:00,15.02892,15.04086,15.02892,15.04086,15000000.0
2007-10-03 17:14:00,15.04143,15.04196,15.04112,15.04145,18000000.0
2007-10-03 17:15:00,15.04143,15.04143,15.0313,15.04088,9000000.0
2007-10-03 17:16:00,15.03069,15.04354,15.03069,15.04354,12000000.0
2007-10-03 17:17:00,15.03315,15.04476,15.03218,15.03376,16000000.0
2007-10-03 17:18:00,15.0319,15.04552,15.03153,15.04401,22000000.0
2007-10-03 17:19:00,15.03324,15.04654,15.03324,15.04654,7000000.0
2007-10-03 17:20:00,15.04702,15.04702,15.03443,15.03452,14000000.0
2007-10-03 17:21:00,15.03925,15.04461,15.03539,15.03539,7000000.0
2007-10-03 17:22:00,15.04407,15.04506,15.03628,15.04506,9000000.0
2007-10-03 17:23:00,15.037,15.04463,15.03673,15.04463,11000000.0
2007-10-03 17:24:00,15.03359,15.04082,15.03064,15.0401,14000000.0
2007-10-03 17:25:00,15.04052,15.04315,15.03092,15.04181,54000000.0
2007-10-03 17:26:00,15.0412,15.0412,15.02962,15.02997,21000000.0
2007-10-03 17:27:00,15.03006,15.0407,15.03006,15.04035,12000000.0
2007-10-03 17:28:00,15.04213,15.04285,15.03208,15.03263,7000000.0
2007-10-03 17:29:00,15.03361,15.04591,15.03361,15.04591,8000000.0
2007-10-03 17:30:00,15.04333,15.04333,15.0346,15.0404,7000000.0
2007-10-03 17:31:00,15.03941,15.03941,15.03309,15.03309,7000000.0
2007-10-03 17:32:00,15.03177,15.04448,15.03177,15.04448,11000000.0
2007-10-03 17:33:00,15.04699,15.04699,15.03284,15.03284,9000000.0
2007-10-03 17:34:00,15.03477,15.04091,15.03477,15.04091,7000000.0
2007-10-03 17:35:00,15.04447,15.04528,15.03111,15.03111,8000000.0
2007-10-03 17:36:00,15.04177,15.04177,15.02703,15.02703,7000000.0
2007-10-03 17:37:00,15.03879,15.03879,15.01949,15.01949,7000000.0
2007-10-03 17:38:00,15.02017,15.03362,15.02017,15.02599,11000000.0
2007-10-03 17:39:00,15.03687,15.03687,15.02669,15.028,18000000.0
2007-10-03 17:40:00,15.02961,15.04199,15.02961,15.04199,7000000.0
2007-10-03 17:41:00,15.04337,15.0436,15.03461,15.04283,10000000.0
2007-10-03 17:42:00,15.04344,15.04432,15.03653,15.03653,11000000.0
2007-10-03 17:43:00,15.04785,15.04809,15.03299,15.03299,7000000.0
2007-10-03 17:44:00,15.03481,15.04698,15.03481,15.04648,9000000.0
2007-10-03 17:45:00,15.04332,15.04452,15.03447,15.03447,8000000.0
2007-10-03 17:46:00,15.04177,15.04368,15.0351,15.04368,8000000.0
2007-10-03 17:47:00,15.03328,15.0456,15.03328,15.0456,7000000.0
2007-10-03 17:48:00,15.03362,15.0481,15.03362,15.04717,20000000.0
2007-10-03 17:49:00,15.03825,15.04655,15.03711,15.03711,10000000.0
2007-10-03 17:50:00,15.04899,15.049,15.0353,15.0353,9000000.0
2007-10-03 17:51:00,15.0442,15.04545,15.03835,15.03835,10000000.0
2007-10-03 17:52:00,15.0377,15.04732,15.03719,15.03719,10000000.0
2007-10-03 17:53:00,15.0364,15.04633,15.03473,15.04597,19000000.0
2007-10-03 17:54:00,15.04822,15.04822,15.03448,15.04644,24000000.0
2007-10-03 17:55:00,15.03243,15.04343,15.03243,15.03518,11000000.0
2007-10-03 17:56:00,15.04375,15.04375,15.03297,15.03371,10000000.0
2007-10-03 17:57:00,15.0464,15.0471,15.03606,15.0451,14000000.0
2007-10-03 17:58:00,15.03451,15.04564,15.0326,15.04477,12000000.0
2007-10-03 17:59:00,15.03181,15.04339,15.03181,15.04282,25000000.0
2007-10-03 18:00:00,15.04268,15.04268,15.03335,15.04227,12000000.0
2007-10-03 18:01:00,15.03175,15.04455,15.03175,15.04455,9000000.0
2007-10-03 18:02:00,15.0438,15.04387,15.03137,15.04041,19000000.0
2007-10-03 18:03:00,15.0437,15.04382,15.04193,15.04254,11000000.0
2007-10-03 18:04:00,15.03395,15.03996,15.03395,15.03996,7000000.0
2007-10-03 18:05:00,15.03034,15.04212,15.03034,15.04212,9000000.0
2007-10-03 18:06:00,15.03581,15.04536,15.03459,15.04536,14000000.0
2007-10-03 18:07:00,15.03462,15.04431,15.03397,15.03547,11000000.0
2007-10-03 18:08:00,15.04621,15.04654,15.03422,15.04654,23000000.0
2007-10-03 18:09:00,15.04839,15.04839,15.03243,15.04273,22000000.0
2007-10-03 18:10:00,15.03202,15.04273,15.03098,15.04273,9000000.0
2007-10-03 18:11:00,15.03097,15.04269,15.03097,15.04239,9000000.0
2007-10-03 18:12:00,15.04467,15.04467,15.02932,15.04052,27000000.0
2007-10-03 18:13:00,15.03783,15.03808,15.02984,15.02984,9000000.0
2007-10-03 18:14:00,15.02909,15.03899,15.02841,15.02841,8000000.0
2007-10-03 18:15:00,15.03944,15.0422,15.02841,15.03957,22000000.0
2007-10-03 18:16:00,15.02982,15.03655,15.02979,15.02979,7000000.0
2007-10-03 18:17:00,15.03028,15.04242,15.03028,15.04213,11000000.0
2007-10-03 18:18:00,15.0447,15.0447,15.02977,15.02977,8000000.0
2007-10-03 18:19:00,15.03144,15.03967,15.03144,15.03166,8000000.0
2007-10-03 18:20:00,15.03941,15.04312,15.03496,15.04312,8000000.0
2007-10-03 18:21:00,15.04481,15.04481,15.03049,15.04257,25000000.0
2007-10-03 18:22:00,15.03328,15.03847,15.03014,15.03847,10000000.0
2007-10-03 18:23:00,15.0315,15.03642,15.03131,15.03642,7000000.0
2007-10-03 18:24:00,15.03893,15.03893,15.02675,15.03425,8000000.0
2007-10-03 18:25:00,15.0261,15.02975,15.01863,15.01903,11000000.0
2007-10-03 18:26:00,15.02962,15.02962,15.01703,15.01703,8000000.0
2007-10-03 18:27:00,15.03053,15.03053,15.01727,15.01803,25000000.0
2007-10-03 18:28:00,15.02934,15.02934,15.01747,15.02762,12000000.0
2007-10-03 18:29:00,15.02082,15.02642,15.01768,15.01768,7000000.0
2007-10-03 18:30:00,15.01813,15.02581,15.01361,15.01361,16000000.0
2007-10-03 18:31:00,15.01389,15.02415,15.01261,15.01336,18000000.0
2007-10-03 18:32:00,15.01387,15.0236,15.01302,15.01469,20000000.0
2007-10-03 18:33:00,15.02653,15.02706,15.01559,15.02706,13000000.0
2007-10-03 18:34:00,15.01702,15.02965,15.01702,15.02965,11000000.0
2007-10-03 18:35:00,15.02261,15.03021,15.02109,15.03021,10000000.0
2007-10-03 18:36:00,15.03331,15.03331,15.01995,15.02039,18000000.0
2007-10-03 18:37:00,15.0322,15.03242,15.01982,15.01982,11000000.0
2007-10-03 18:38:00,15.03167,15.03167,15.03105,15.03105,11000000.0
2007-10-03 18:39:00,15.02945,15.0318,15.02205,15.0318,7000000.0
2007-10-03 18:40:00,15.03038,15.03038,15.02419,15.02419,7000000.0
2007-10-03 18:41:00,15.03554,15.03568,15.02419,15.03353,16000000.0
2007-10-03 18:42:00,15.03581,15.03581,15.01669,15.01669,15000000.0
2007-10-03 18:43:00,15.02885,15.02892,15.02072,15.0274,8000000.0
2007-10-03 18:44:00,15.0305,15.0305,15.02119,15.02842,10000000.0
2007-10-03 18:45:00,15.03169,15.03169,15.01981,15.03005,11000000.0
2007-10-03 18:46:00,15.01906,15.02743,15.01473,15.01473,13000000.0
2007-10-03 18:47:00,15.02698,15.02698,15.01318,15.01318,9000000.0
2007-10-03 18:48:00,15.0245,15.0245,15.01807,15.02208,5000000.0
2007-10-03 18:49:00,15.02269,15.02269,15.01312,15.02156,9000000.0
2007-10-03 18:50:00,15.01024,15.02324,15.01024,15.02324,8000000.0
2007-10-03 18:51:00,15.02514,15.02514,15.02308,15.02345,7000000.0
2007-10-03 18:52:00,15.01096,15.0231,15.01096,15.0231,9000000.0
2007-10-03 18:53:00,15.0147,15.02197,15.0147,15.02197,7000000.0
2007-10-03 18:54:00,15.02751,15.02751,15.0128,15.0128,12000000.0
2007-10-03 18:55:00,15.01423,15.02348,15.01297,15.02306,18000000.0
2007-10-03 18:56:00,15.0147,15.02488,15.0147,15.02447,7000000.0
2007-10-03 18:57:00,15.0158,15.02202,15.01363,15.02202,11000000.0
2007-10-03 18:58:00,15.01281,15.02118,15.00949,15.00949,9000000.0
2007-10-03 18:59:00,15.01597,15.01597,15.0066,15.01589,7000000.0
2007-10-03 19:00:00,15.00651,15.01957,15.00651,15.01042,24000000.0
2007-10-03 19:01:00,15.02083,15.02337,15.01286,15.02337,10000000.0
2007-10-03 19:02:00,15.01171,15.02333,15.01002,15.02171,14000000.0
2007-10-03 19:03:00,15.02334,15.02334,15.00986,15.0203,11000000.0
2007-10-03 19:04:00,15.01035,15.02303,15.01035,15.02201,8000000.0
2007-10-03 19:05:00,15.0179,15.02129,15.01349,15.02129,10000000.0
2007-10-03 19:06:00,15.0222,15.0222,15.00925,15.01975,20000000.0
2007-10-03 19:07:00,15.01011,15.0184,15.01011,15.01829,12000000.0
2007-10-03 19:08:00,15.02014,15.02076,15.02014,15.02058,9000000.0
2007-10-03 19:09:00,15.02177,15.02177,15.00789,15.01878,17000000.0
2007-10-03 19:10:00,15.00809,15.01625,15.0074,15.01625,13000000.0
2007-10-03 19:11:00,15.0063,15.01307,15.00566,15.01307,8000000.0
2007-10-03 19:12:00,15.01635,15.01738,15.00351,15.00419,13000000.0
2007-10-03 19:13:00,15.01421,15.01506,15.00843,15.00843,8000000.0
2007-10-03 19:14:00,15.00459,15.01429,15.00459,15.00665,8000000.0
2007-10-03 19:15:00,15.01721,15.01721,15.00392,15.00533,19000000.0
2007-10-03 19:16:00,15.0142,15.01974,15.01093,15.01974,7000000.0
2007-10-03 19:17:00,15.0113,15.01734,15.0113,15.01734,7000000.0
2007-10-03 19:18:00,15.02027,15.02027,15.00985,15.01797,8000000.0
2007-10-03 19:19:00,15.0198,15.0198,15.00808,15.0086,8000000.0
2007-10-03 19:20:00,15.01875,15.01875,15.00345,15.00403,8000000.0
2007-10-03 19:21:00,15.01491,15.01491,15.00936,15.00936,7000000.0
2007-10-03 19:22:00,15.0184,15.0184,15.00893,15.01718,10000000.0
2007-10-03 19:23:00,15.01798,15.01798,15.00662,15.00662,8000000.0
2007-10-03 19:24:00,15.0185,15.0185,15.00486,15.00486,8000000.0
2007-10-03 19:25:00,15.01767,15.01767,15.00763,15.0159,11000000.0
2007-10-03 19:26:00,15.00542,15.01663,15.00542,15.01663,7000000.0
2007-10-03 19:27:00,15.00496,15.01582,15.00469,15.00511,39000000.0
2007-10-03 19:28:00,15.00624,15.01924,15.00624,15.01924,8000000.0
2007-10-03 19:29:00,15.00824,15.01892,15.00797,15.00996,11000000.0
2007-10-03 19:30:00,15.02156,15.02251,15.01303,15.02251,10000000.0
2007-10-03 19:31:00,15.01944,15.02318,15.01493,15.02318,11000000.0
2007-10-03 19:32:00,15.02369,15.02617,15.01421,15.02457,13000000.0
2007-10-03 19:33:00,15.02766,15.02766,15.02651,15.02664,4000000.0
2007-10-03 19:34:00,15.01549,15.02629,15.01549,15.02629,10000000.0
2007-10-03 19:35:00,15.01604,15.02862,15.01604,15.02862,10000000.0
2007-10-03 19:36:00,15.02742,15.02742,15.01695,15.01725,7000000.0
2007-10-03 19:37:00,15.01769,15.02989,15.01701,15.02989,9000000.0
2007-10-03 19:38:00,15.0187,15.02938,15.0187,15.02919,11000000.0
2007-10-03 19:39:00,15.02906,15.02906,15.01938,15.0271,11000000.0
2007-10-03 19:40:00,15.02857,15.02858,15.02807,15.02807,9000000.0
2007-10-03 19:41:00,15.01701,15.02763,15.01701,15.02695,8000000.0
2007-10-03 19:42:00,15.03028,15.03028,15.01474,15.02367,21000000.0
2007-10-03 19:43:00,15.02352,15.02352,15.01278,15.01278,7000000.0
2007-10-03 19:44:00,15.0204,15.0243,15.01748,15.0243,10000000.0
2007-10-03 19:45:00,15.02469,15.02469,15.01191,15.01191,13000000.0
2007-10-03 19:46:00,15.02327,15.02347,15.01457,15.02205,11000000.0
2007-10-03 19:47:00,15.02035,15.02035,15.01112,15.01177,7000000.0
2007-10-03 19:48:00,15.02592,15.02592,15.01536,15.02274,11000000.0
2007-10-03 19:49:00,15.02234,15.02575,15.01856,15.02575,11000000.0
2007-10-03 19:50:00,15.02399,15.02483,15.01471,15.02453,21000000.0
2007-10-03 19:51:00,15.02859,15.02935,15.01882,15.02722,11000000.0
2007-10-03 19:52:00,15.02844,15.02895,15.02841,15.02843,7000000.0
2007-10-03 19:53:00,15.02617,15.02617,15.01641,15.01641,8000000.0
2007-10-03 19:54:00,15.02664,15.02664,15.01252,15.01253,8000000.0
2007-10-03 19:55:00,15.02517,15.02518,15.02467,15.02518,8000000.0
2007-10-03 19:56:00,15.01322,15.02292,15.01322,15.02292,7000000.0
2007-10-03 19:57:00,15.02407,15.02425,15.01396,15.02425,12000000.0
2007-10-03 19:58:00,15.02567,15.02567,15.01601,15.01601,6000000.0
2007-10-03 19:59:00,15.02453,15.02657,15.01559,15.02657,45000000.0
2007-10-03 20:00:00,15.01798,15.02236,15.01483,15.01483,11000000.0
2007-10-03 20:01:00,15.02617,15.02617,15.01759,15.02448,9000000.0
2007-10-03 20:02:00,15.01672,15.02019,15.01137,15.01184,8000000.0
2007-10-03 20:03:00,15.01328,15.01744,15.01122,15.01149,10000000.0
2007-10-03 20:04:00,15.01109,15.02194,15.01109,15.02172,11000000.0
2007-10-03 20:05:00,15.02047,15.021,15.01465,15.01465,9000000.0
2007-10-03 20:06:00,15.02462,15.02462,15.01379,15.02154,9000000.0
2007-10-03 20:07:00,15.01145,15.02232,15.01125,15.02206,7000000.0
2007-10-03 20:08:00,15.02085,15.02085,15.01056,15.01851,11000000.0
2007-10-03 20:09:00,15.02058,15.02113,15.0125,15.02113,8000000.0
2007-10-03 20:10:00,15.02077,15.02077,15.01268,15.02043,9000000.0
2007-10-03 20:11:00,15.01996,15.02132,15.01264,15.01264,11000000.0
2007-10-03 20:12:00,15.02292,15.02311,15.01159,15.01159,7000000.0
2007-10-03 20:13:00,15.0217,15.02492,15.014,15.02492,10000000.0
2007-10-03 20:14:00,15.01588,15.02657,15.01588,15.02657,7000000.0
2007-10-03 20:15:00,15.02707,15.02707,15.01738,15.02414,8000000.0
2007-10-03 20:16:00,15.01409,15.02451,15.01409,15.02451,9000000.0
2007-10-03 20:17:00,15.01757,15.02274,15.01412,15.01412,7000000.0
2007-10-03 20:18:00,15.023,15.023,15.01355,15.02245,10000000.0
2007-10-03 20:19:00,15.01159,15.02344,15.01159,15.02344,10000000.0
2007-10-03 20:20:00,15.01656,15.02129,15.01574,15.02129,7000000.0
2007-10-03 20:21:00,15.02335,15.02335,15.01559,15.02177,8000000.0
2007-10-03 20:22:00,15.01475,15.02383,15.01475,15.02382,10000000.0
2007-10-03 20:23:00,15.02398,15.02418,15.01395,15.0227,18000000.0
2007-10-03 20:24:00,15.02431,15.02431,15.0152,15.02369,11000000.0
2007-10-03 20:25:00,15.02244,15.02244,15.01568,15.0222,8000000.0
2007-10-03 20:26:00,15.02444,15.02444,15.01403,15.01422,8000000.0
2007-10-03 20:27:00,15.02498,15.02498,15.0157,15.0226,10000000.0
2007-10-03 20:28:00,15.0219,15.02311,15.01582,15.02311,8000000.0
2007-10-03 20:29:00,15.024,15.02516,15.01693,15.02516,9000000.0
2007-10-03 20:30:00,15.02733,15.02733,15.01997,15.02662,8000000.0
2007-10-03 20:31:00,15.024,15.02474,15.01845,15.02474,7000000.0
2007-10-03 20:32:00,15.0204,15.03075,15.0204,15.03038,7000000.0
2007-10-03 20:33:00,15.03011,15.03011,15.0192,15.01981,10000000.0
2007-10-03 20:34:00,15.02764,15.02764,15.01668,15.01765,9000000.0
2007-10-03 20:35:00,15.02613,15.02613,15.01894,15.02482,8000000.0
2007-10-03 20:36:00,15.02705,15.02705,15.01778,15.01819,7000000.0
2007-10-03 20:37:00,15.0246,15.02513,15.01769,15.01769,11000000.0
2007-10-03 20:38:00,15.02627,15.02627,15.01819,15.02293,7000000.0
2007-10-03 20:39:00,15.02458,15.02528,15.02066,15.02528,5000000.0
2007-10-03 20:40:00,15.02598,15.02983,15.02124,15.02983,8000000.0
2007-10-03 20:41:00,15.02841,15.03066,15.0244,15.03063,8000000.0
2007-10-03 20:42:00,15.02922,15.02922,15.02131,15.02711,8000000.0
2007-10-03 20:43:00,15.0196,15.02378,15.01773,15.02378,9000000.0
2007-10-03 20:44:00,15.01437,15.02393,15.01437,15.02393,7000000.0
2007-10-03 20:45:00,15.02575,15.02575,15.01785,15.0223,7000000.0
2007-10-03 20:46:00,15.0167,15.02254,15.0167,15.01757,7000000.0
2007-10-03 20:47:00,15.01622,15.02132,15.01493,15.01594,9000000.0
2007-10-03 20:48:00,15.02203,15.02203,15.01593,15.02141,8000000.0
2007-10-03 20:49:00,15.015,15.02371,15.015,15.01628,11000000.0
2007-10-03 20:50:00,15.02427,15.02427,15.01595,15.01595,9000000.0
2007-10-03 20:51:00,15.02388,15.02413,15.02334,15.02334,10000000.0
2007-10-03 20:52:00,15.01743,15.02657,15.01743,15.02656,10000000.0
2007-10-03 20:53:00,15.0193,15.02796,15.0193,15.02796,7000000.0
2007-10-03 20:54:00,15.03099,15.03099,15.02316,15.03001,9000000.0
2007-10-03 20:55:00,15.02793,15.02898,15.02412,15.02868,7000000.0
2007-10-03 20:56:00,15.02938,15.02938,15.02887,15.02937,9000000.0
2007-10-03 20:57:00,15.03056,15.03056,15.0238,15.02837,8000000.0
2007-10-03 20:58:00,15.02103,15.02939,15.02103,15.02939,8000000.0
2007-10-03 20:59:00,15.02242,15.03161,15.02242,15.03108,8000000.0
2007-10-03 21:00:00,15.02749,15.02749,15.01504,15.01504,6000000.0
2007-10-03 21:01:00,15.01599,15.01617,15.01441,15.01462,7000000.0
2007-10-03 21:02:00,15.01505,15.01546,15.01469,15.01485,8000000.0
2007-10-03 21:03:00,15.0319,15.0319,15.01685,15.01685,7000000.0
2007-10-03 21:04:00,15.0166,15.0166,15.01546,15.01618,6000000.0
2007-10-03 21:06:00,15.03548,15.03548,15.03497,15.03547,9000000.0
2007-10-03 21:07:00,15.0187,15.02094,15.0187,15.02036,11000000.0
2007-10-03 21:08:00,15.01973,15.02211,15.01967,15.02211,11000000.0
2007-10-03 21:09:00,15.03648,15.03648,15.02302,15.02395,11000000.0
2007-10-03 21:10:00,15.02313,15.02313,15.02219,15.0225,5000000.0
2007-10-03 21:11:00,15.0216,15.02287,15.0216,15.02217,8000000.0
2007-10-03 21:12:00,15.0383,15.0383,15.02381,15.02381,5000000.0
2007-10-03 21:13:00,15.02254,15.023,15.02226,15.02226,7000000.0
2007-10-03 21:14:00,15.02174,15.02322,15.02174,15.02322,8000000.0
2007-10-03 21:15:00,15.03999,15.03999,15.02307,15.02307,8000000.0
2007-10-03 21:16:00,15.02041,15.02109,15.02029,15.02109,7000000.0
2007-10-03 21:17:00,15.02132,15.02169,15.0197,15.0197,10000000.0
2007-10-03 21:18:00,15.03546,15.03546,15.02269,15.02269,7000000.0
2007-10-03 21:19:00,15.02085,15.02085,15.0197,15.01986,8000000.0
2007-10-03 21:20:00,15.02036,15.0207,15.01949,15.02036,9000000.0
2007-10-03 21:21:00,15.0363,15.0363,15.01913,15.01913,8000000.0
2007-10-03 21:22:00,15.01804,15.01804,15.01729,15.01774,8000000.0
2007-10-03 21:23:00,15.01876,15.02018,15.01876,15.01972,8000000.0
2007-10-03 21:24:00,15.03653,15.03653,15.01895,15.01992,8000000.0
2007-10-03 21:25:00,15.01929,15.01978,15.01917,15.01926,5000000.0
2007-10-03 21:26:00,15.01772,15.01787,15.01772,15.01787,7000000.0
2007-10-03 21:27:00,15.03292,15.03292,15.01706,15.01763,8000000.0
2007-10-03 21:28:00,15.01622,15.01719,15.01611,15.01611,6000000.0
2007-10-03 21:29:00,15.01699,15.01746,15.01623,15.01746,14000000.0
2007-10-03 21:30:00,15.03132,15.03132,15.01611,15.01611,7000000.0
2007-10-03 21:31:00,15.01611,15.01664,15.01586,15.01616,8000000.0
2007-10-03 21:32:00,15.01567,15.01712,15.01567,15.01712,7000000.0
2007-10-03 21:33:00,15.03345,15.03345,15.01606,15.01606,8000000.0
2007-10-03 21:34:00,15.01594,15.01603,15.01497,15.01555,7000000.0
2007-10-03 21:35:00,15.01568,15.01578,15.01504,15.01572,7000000.0
2007-10-03 21:36:00,15.02999,15.02999,15.01704,15.01704,7000000.0
2007-10-03 21:37:00,15.01797,15.01861,15.01797,15.01806,8000000.0
2007-10-03 21:38:00,15.01862,15.02093,15.01862,15.02053,8000000.0
2007-10-03 21:39:00,15.03558,15.03558,15.02159,15.02235,9000000.0
2007-10-03 21:40:00,15.02287,15.02291,15.02103,15.02103,9000000.0
2007-10-03 21:41:00,15.02214,15.02214,15.02083,15.02119,7000000.0
2007-10-03 21:42:00,15.03518,15.03518,15.02054,15.02129,10000000.0
2007-10-03 21:43:00,15.02071,15.02129,15.02,15.02129,9000000.0
2007-10-03 21:44:00,15.02277,15.02278,15.02227,15.02277,13000000.0
2007-10-03 21:45:00,15.03947,15.03948,15.03897,15.03898,11000000.0
2007-10-03 21:46:00,15.02372,15.02461,15.02362,15.02431,8000000.0
2007-10-03 21:47:00,15.02323,15.02421,15.02323,15.02421,11000000.0
2007-10-03 21:48:00,15.03804,15.03804,15.02343,15.024,8000000.0
2007-10-03 21:50:00,15.0229,15.02331,15.02205,15.02205,11000000.0
2007-10-03 21:51:00,15.03865,15.03865,15.02382,15.02382,11000000.0
2007-10-03 21:52:00,15.02246,15.02274,15.02128,15.02172,8000000.0
2007-10-03 21:53:00,15.02333,15.02333,15.02209,15.02333,12000000.0
2007-10-03 21:54:00,15.03947,15.03947,15.03947,15.03947,2000000.0
2007-10-03 21:55:00,15.02196,15.02379,15.02196,15.02379,11000000.0
2007-10-03 21:56:00,15.0241,15.02423,15.02335,15.02368,9000000.0
2007-10-03 21:57:00,15.04003,15.04003,15.02268,15.02348,14000000.0
2007-10-03 21:58:00,15.024,15.0244,15.02296,15.02296,7000000.0
2007-10-03 21:59:00,15.02453,15.02453,15.02312,15.02412,12000000.0
2007-10-03 22:00:00,15.03847,15.03847,15.02405,15.02415,7000000.0
2007-10-03 22:01:00,15.02526,15.02577,15.02488,15.02577,5000000.0
2007-10-03 22:02:00,15.02429,15.02471,15.02335,15.02335,7000000.0
2007-10-03 22:03:00,15.04022,15.04022,15.02443,15.02443,10000000.0
2007-10-03 22:05:00,15.02232,15.02342,15.02232,15.02342,7000000.0
2007-10-03 22:06:00,15.04097,15.04148,15.04097,15.04098,6000000.0
2007-10-03 22:07:00,15.02334,15.02334,15.02291,15.02291,2000000.0
2007-10-03 22:08:00,15.02313,15.02355,15.02268,15.02355,8000000.0
2007-10-03 22:09:00,15.04023,15.04023,15.02338,15.02338,8000000.0
2007-10-03 22:10:00,15.02135,15.02462,15.02135,15.02462,8000000.0
2007-10-03 22:11:00,15.02383,15.02531,15.02353,15.02489,8000000.0
2007-10-03 22:12:00,15.04115,15.04115,15.02615,15.02615,8000000.0
2007-10-03 22:13:00,15.02347,15.02492,15.02347,15.02492,6000000.0
2007-10-03 22:14:00,15.02364,15.02489,15.02247,15.02489,9000000.0
2007-10-03 22:15:00,15.04046,15.04046,15.025,15.025,9000000.0
2007-10-03 22:18:00,15.03946,15.03946,15.02499,15.02499,11000000.0
2007-10-03 22:19:00,15.02401,15.0246,15.02397,15.0246,9000000.0
2007-10-03 22:21:00,15.03796,15.03796,15.02537,15.02561,10000000.0
2007-10-03 22:22:00,15.02528,15.02528,15.02404,15.02438,10000000.0
2007-10-03 22:24:00,15.04097,15.04148,15.04097,15.04148,5000000.0
2007-10-03 22:26:00,15.02547,15.02548,15.02498,15.02547,9000000.0
2007-10-03 22:27:00,15.04374,15.04374,15.02566,15.02566,15000000.0
2007-10-03 22:28:00,15.02565,15.02652,15.02544,15.02608,7000000.0
2007-10-03 22:30:00,15.04118,15.04118,15.02618,15.02676,8000000.0
2007-10-03 22:32:00,15.02529,15.02629,15.02529,15.02617,11000000.0
2007-10-03 22:33:00,15.04221,15.04221,15.02591,15.02672,11000000.0
2007-10-03 22:35:00,15.02614,15.02649,15.02581,15.02581,10000000.0
2007-10-03 22:36:00,15.04028,15.04028,15.03121,15.03121,3000000.0
2007-10-03 22:37:00,15.02481,15.0252,15.0237,15.02397,7000000.0
2007-10-03 22:38:00,15.02419,15.0248,15.02358,15.0248,7000000.0
2007-10-03 22:39:00,15.04071,15.04071,15.02492,15.02562,15000000.0
2007-10-03 22:40:00,15.02517,15.02581,15.02517,15.0255,10000000.0
2007-10-03 22:42:00,15.0398,15.0398,15.02424,15.02502,8000000.0
2007-10-03 22:44:00,15.02468,15.02468,15.02467,15.02468,7000000.0
2007-10-03 22:45:00,15.04153,15.04153,15.02445,15.02445,11000000.0
2007-10-03 22:46:00,15.02292,15.02359,15.02292,15.02359,3000000.0
2007-10-03 22:47:00,15.02478,15.02478,15.02265,15.02421,9000000.0
2007-10-03 22:48:00,15.0389,15.0389,15.02612,15.02612,5000000.0
2007-10-03 22:49:00,15.02496,15.02564,15.02496,15.0252,7000000.0
2007-10-03 22:50:00,15.02593,15.02624,15.02505,15.02537,8000000.0
2007-10-03 22:51:00,15.04203,15.04203,15.02593,15.02593,16000000.0
2007-10-03 22:52:00,15.02598,15.02598,15.02517,15.02517,2000000.0
2007-10-03 22:53:00,15.02414,15.02541,15.02381,15.02524,7000000.0
2007-10-03 22:54:00,15.04298,15.04348,15.04297,15.04347,8000000.0
2007-10-03 22:56:00,15.02514,15.02514,15.02455,15.025,5000000.0
2007-10-03 22:57:00,15.04198,15.04248,15.04197,15.04197,10000000.0
2007-10-03 22:58:00,15.02397,15.02428,15.02346,15.02346,8000000.0
2007-10-03 22:59:00,15.02416,15.02745,15.02416,15.02745,11000000.0
2007-10-03 23:00:00,15.03056,15.03779,15.02653,15.02653,10000000.0
2007-10-03 23:01:00,15.02727,15.02778,15.02727,15.02728,8000000.0
2007-10-03 23:02:00,15.02468,15.02518,15.02467,15.02517,8000000.0
2007-10-03 23:03:00,15.04012,15.04012,15.0263,15.0263,8000000.0
2007-10-03 23:05:00,15.02317,15.02368,15.02317,15.02317,5000000.0
2007-10-03 23:06:00,15.03701,15.03701,15.02229,15.02283,8000000.0
2007-10-03 23:07:00,15.02434,15.02434,15.02242,15.02299,7000000.0
2007-10-03 23:08:00,15.02456,15.02456,15.02334,15.02334,8000000.0
2007-10-03 23:09:00,15.03955,15.03955,15.02599,15.02599,8000000.0
2007-10-03 23:10:00,15.02387,15.02465,15.02379,15.02429,7000000.0
2007-10-03 23:11:00,15.02375,15.02519,15.02318,15.02519,7000000.0
2007-10-03 23:12:00,15.04048,15.04048,15.03997,15.04048,8000000.0
2007-10-03 23:13:00,15.02572,15.02572,15.02497,15.02508,6000000.0
2007-10-03 23:15:00,15.037,15.037,15.02644,15.02644,7000000.0
2007-10-03 23:16:00,15.02529,15.02737,15.02529,15.02648,9000000.0
2007-10-03 23:17:00,15.02577,15.02717,15.02561,15.02561,8000000.0
2007-10-03 23:18:00,15.04117,15.04117,15.02672,15.02787,8000000.0
2007-10-03 23:19:00,15.02715,15.02791,15.02692,15.0276,10000000.0
2007-10-03 23:20:00,15.02607,15.0276,15.02575,15.0276,5000000.0
2007-10-03 23:21:00,15.04098,15.04148,15.04098,15.04148,8000000.0
2007-10-03 23:22:00,15.02657,15.02657,15.02548,15.02619,7000000.0
2007-10-03 23:23:00,15.0258,15.0267,15.0257,15.0267,10000000.0
2007-10-03 23:24:00,15.0399,15.0399,15.02718,15.02718,11000000.0
2007-10-03 23:25:00,15.0258,15.02645,15.0258,15.02582,9000000.0
2007-10-03 23:26:00,15.02636,15.02672,15.02526,15.02526,7000000.0
2007-10-03 23:27:00,15.03658,15.03658,15.02965,15.02965,3000000.0
2007-10-03 23:28:00,15.02507,15.02558,15.02507,15.02558,2000000.0
2007-10-03 23:30:00,15.04148,15.04148,15.04097,15.04148,7000000.0
2007-10-03 23:31:00,15.02736,15.02769,15.02736,15.02769,2000000.0
2007-10-03 23:32:00,15.02925,15.02925,15.02834,15.02834,5000000.0
2007-10-03 23:33:00,15.04397,15.04397,15.04397,15.04397,2000000.0
2007-10-03 23:34:00,15.02638,15.02687,15.02637,15.02637,7000000.0
2007-10-03 23:36:00,15.04347,15.04348,15.04297,15.04348,13000000.0
2007-10-03 23:37:00,15.02817,15.02817,15.02767,15.02768,8000000.0
2007-10-03 23:39:00,15.04098,15.04148,15.04097,15.04148,7000000.0
2007-10-03 23:42:00,15.04225,15.04225,15.02645,15.02645,8000000.0
2007-10-03 23:44:00,15.02345,15.02445,15.02289,15.02444,6000000.0
2007-10-03 23:45:00,15.03679,15.03679,15.0234,15.02407,7000000.0
2007-10-03 23:47:00,15.02505,15.02542,15.02391,15.02417,9000000.0
2007-10-03 23:48:00,15.04141,15.04141,15.02602,15.02602,9000000.0
2007-10-03 23:49:00,15.02648,15.02696,15.0217,15.0217,8000000.0
2007-10-03 23:50:00,15.02228,15.02417,15.02145,15.02413,7000000.0
2007-10-03 23:51:00,15.03613,15.03613,15.03072,15.03072,2000000.0
2007-10-03 23:53:00,15.02258,15.02258,15.02207,15.02208,7000000.0
2007-10-03 23:54:00,15.03423,15.03423,15.01812,15.01818,7000000.0
2007-10-03 23:55:00,15.01977,15.02042,15.0187,15.02042,7000000.0
2007-10-03 23:56:00,15.01983,15.02014,15.01896,15.02001,9000000.0
2007-10-03 23:57:00,15.03739,15.03739,15.02262,15.02262,10000000.0
2007-10-03 23:58:00,15.01957,15.02008,15.01957,15.02007,10000000.0
2007-10-03 23:59:00,15.01898,15.01992,15.01874,15.01992,8000000.0
2007-10-04 00:00:00,15.03797,15.03848,15.03797,15.03798,9000000.0
2007-10-04 00:01:00,15.01828,15.01878,15.01827,15.01827,10000000.0
2007-10-04 00:02:00,15.01939,15.01963,15.01723,15.01723,7000000.0
2007-10-04 00:03:00,15.03122,15.03122,15.01507,15.01533,8000000.0
2007-10-04 00:04:00,15.01698,15.01748,15.01697,15.01747,6000000.0
2007-10-04 00:06:00,15.03273,15.03273,15.01866,15.01866,7000000.0
2007-10-04 00:08:00,15.01518,15.01688,15.01517,15.01688,7000000.0
2007-10-04 00:09:00,15.02975,15.02975,15.01583,15.01583,17000000.0
2007-10-04 00:10:00,15.0144,15.01679,15.0144,15.01679,8000000.0
2007-10-04 00:12:00,15.03147,15.03147,15.03147,15.03147,1000000.0
2007-10-04 00:13:00,15.01583,15.01583,15.0149,15.01517,8000000.0
2007-10-04 00:14:00,15.0139,15.01403,15.01097,15.01097,7000000.0
2007-10-04 00:15:00,15.02585,15.02585,15.01046,15.01046,16000000.0
2007-10-04 00:16:00,15.00866,15.0101,15.0082,15.0101,7000000.0
2007-10-04 00:17:00,15.01155,15.01203,15.01088,15.01115,7000000.0
2007-10-04 00:18:00,15.0128,15.01786,15.00913,15.00913,7000000.0
2007-10-04 00:19:00,15.00841,15.01001,15.00841,15.00867,7000000.0
2007-10-04 00:20:00,15.01054,15.01154,15.01054,15.01055,5000000.0
2007-10-04 00:21:00,15.02518,15.02518,15.01105,15.01129,12000000.0
2007-10-04 00:22:00,15.01176,15.0118,15.01075,15.01141,7000000.0
2007-10-04 00:23:00,15.01251,15.01372,15.01231,15.01309,7000000.0
2007-10-04 00:24:00,15.0257,15.0257,15.01407,15.01407,6000000.0
2007-10-04 00:25:00,15.01356,15.01601,15.01356,15.01589,8000000.0
2007-10-04 00:26:00,15.01466,15.01794,15.01466,15.01734,10000000.0
2007-10-04 00:27:00,15.02964,15.02964,15.01787,15.01936,12000000.0
2007-10-04 00:28:00,15.01825,15.01825,15.01679,15.01679,11000000.0
2007-10-04 00:30:00,15.02946,15.02946,15.01438,15.01438,12000000.0
2007-10-04 00:31:00,15.0155,15.01663,15.01498,15.01513,10000000.0
2007-10-04 00:32:00,15.0161,15.01647,15.0153,15.01647,9000000.0
2007-10-04 00:33:00,15.03085,15.03085,15.01633,15.01633,7000000.0
2007-10-04 00:34:00,15.01526,15.0153,15.01438,15.01438,8000000.0
2007-10-04 00:35:00,15.01374,15.0154,15.01374,15.01389,8000000.0
2007-10-04 00:36:00,15.02388,15.02388,15.01297,15.01297,5000000.0
2007-10-04 00:37:00,15.01432,15.01432,15.01316,15.01316,3000000.0
2007-10-04 00:38:00,15.01445,15.01445,15.01318,15.01354,5000000.0
2007-10-04 00:39:00,15.02948,15.02948,15.02897,15.02897,8000000.0
2007-10-04 00:42:00,15.02897,15.02897,15.01419,15.01419,16000000.0
2007-10-04 00:45:00,15.02898,15.02948,15.02897,15.02948,9000000.0
2007-10-04 00:47:00,15.01417,15.01468,15.01417,15.01417,9000000.0
2007-10-04 00:48:00,15.0295,15.0295,15.01437,15.01437,11000000.0
2007-10-04 00:49:00,15.01247,15.01247,15.01197,15.01198,8000000.0
2007-10-04 00:50:00,15.01207,15.01308,15.01207,15.0126,5000000.0
2007-10-04 00:51:00,15.02583,15.02583,15.01354,15.01396,11000000.0
2007-10-04 00:52:00,15.0149,15.01607,15.01482,15.01482,10000000.0
2007-10-04 00:53:00,15.01641,15.01725,15.01509,15.01725,10000000.0
2007-10-04 00:54:00,15.0297,15.0297,15.01459,15.01459,9000000.0
2007-10-04 00:55:00,15.01478,15.01478,15.01128,15.01158,10000000.0
2007-10-04 00:56:00,15.009,15.01031,15.00832,15.0093,8000000.0
2007-10-04 00:57:00,15.02219,15.02219,15.0062,15.0062,16000000.0
2007-10-04 00:58:00,15.00326,15.00434,15.00326,15.00425,8000000.0
2007-10-04 00:59:00,15.00312,15.00446,15.00312,15.00414,10000000.0
2007-10-04 01:00:00,15.01575,15.01575,15.00539,15.00609,7000000.0
2007-10-04 01:01:00,15.00437,15.00488,15.00437,15.00437,5000000.0
2007-10-04 01:02:00,15.00386,15.00405,15.00239,15.00288,8000000.0
2007-10-04 01:03:00,15.00377,15.01393,15.00377,15.00499,9000000.0
2007-10-04 01:04:00,15.00239,15.00323,15.00233,15.00287,9000000.0
2007-10-04 01:05:00,15.00186,15.0034,15.00186,15.00298,11000000.0
2007-10-04 01:06:00,15.01127,15.01127,15.00798,15.00798,2000000.0
2007-10-04 01:07:00,15.00377,15.00468,15.00352,15.00427,8000000.0
2007-10-04 01:08:00,15.00337,15.00488,15.00337,15.00438,8000000.0
2007-10-04 01:09:00,15.0174,15.0174,15.00449,15.00449,7000000.0
2007-10-04 01:11:00,15.00487,15.00488,15.00437,15.00488,6000000.0
2007-10-04 01:12:00,15.01764,15.01764,15.00444,15.00444,15000000.0
2007-10-04 01:14:00,15.00487,15.00488,15.00437,15.00438,8000000.0
2007-10-04 01:15:00,15.01947,15.01947,15.00524,15.00524,13000000.0
2007-10-04 01:17:00,15.0035,15.00407,15.00292,15.00292,6000000.0
2007-10-04 01:18:00,15.01596,15.01596,15.00445,15.00579,10000000.0
2007-10-04 01:19:00,15.00718,15.00718,15.00667,15.00667,5000000.0
2007-10-04 01:20:00,15.00597,15.00598,15.00548,15.00597,8000000.0
2007-10-04 01:21:00,15.02013,15.02013,15.00803,15.00803,17000000.0
2007-10-04 01:22:00,15.00952,15.01206,15.00952,15.01161,7000000.0
2007-10-04 01:23:00,15.01005,15.01339,15.00973,15.01339,7000000.0
2007-10-04 01:24:00,15.02764,15.02764,15.01299,15.01299,8000000.0
2007-10-04 01:25:00,15.01255,15.013,15.0119,15.0119,7000000.0
2007-10-04 01:26:00,15.01257,15.0136,15.01236,15.01236,7000000.0
2007-10-04 01:27:00,15.02817,15.02817,15.01415,15.01415,8000000.0
2007-10-04 01:28:00,15.01498,15.01583,15.01482,15.0155,6000000.0
2007-10-04 01:29:00,15.01449,15.01587,15.01449,15.01587,11000000.0
2007-10-04 01:30:00,15.01638,15.02656,15.01581,15.01662,12000000.0
2007-10-04 01:31:00,15.01501,15.01501,15.01377,15.0143,9000000.0
2007-10-04 01:32:00,15.01359,15.0147,15.01355,15.01355,6000000.0
2007-10-04 01:33:00,15.02913,15.02913,15.01456,15.01515,9000000.0
2007-10-04 01:34:00,15.01413,15.01617,15.01396,15.01617,8000000.0
2007-10-04 01:35:00,15.01518,15.01518,15.01467,15.01468,8000000.0
2007-10-04 01:36:00,15.03147,15.03148,15.03097,15.03148,9000000.0
2007-10-04 01:37:00,15.01371,15.01421,15.01368,15.01403,7000000.0
2007-10-04 01:38:00,15.01457,15.01457,15.01375,15.01408,7000000.0
2007-10-04 01:39:00,15.02888,15.02888,15.01618,15.01618,14000000.0
2007-10-04 01:40:00,15.01585,15.01605,15.01423,15.01605,6000000.0
2007-10-04 01:41:00,15.01557,15.01573,15.01505,15.01559,8000000.0
2007-10-04 01:42:00,15.03104,15.03104,15.01587,15.01587,8000000.0
2007-10-04 01:44:00,15.01605,15.01613,15.01512,15.01613,9000000.0
2007-10-04 01:45:00,15.03148,15.03148,15.03097,15.03097,7000000.0
2007-10-04 01:47:00,15.01723,15.01831,15.01632,15.01831,6000000.0
2007-10-04 01:48:00,15.03179,15.03179,15.02029,15.02326,11000000.0
2007-10-04 01:49:00,15.02198,15.02247,15.02197,15.02197,6000000.0
2007-10-04 01:50:00,15.0215,15.02182,15.01976,15.02103,10000000.0
2007-10-04 01:51:00,15.02977,15.02977,15.02031,15.02104,8000000.0
2007-10-04 01:52:00,15.02242,15.02561,15.02193,15.02561,7000000.0
2007-10-04 01:53:00,15.02442,15.02561,15.02397,15.02397,9000000.0
2007-10-04 01:54:00,15.03586,15.03586,15.02305,15.02311,7000000.0
2007-10-04 01:55:00,15.02447,15.02498,15.02447,15.02448,5000000.0
2007-10-04 01:56:00,15.02474,15.02534,15.02474,15.0251,11000000.0
2007-10-04 01:57:00,15.03882,15.03882,15.02446,15.02446,14000000.0
2007-10-04 01:58:00,15.02435,15.02435,15.02266,15.02307,6000000.0
2007-10-04 02:00:00,15.0319,15.0319,15.0237,15.02517,6000000.0
2007-10-04 02:01:00,15.0254,15.02627,15.02512,15.02627,8000000.0
2007-10-04 02:02:00,15.02563,15.02681,15.02563,15.02658,8000000.0
2007-10-04 02:03:00,15.03889,15.03889,15.02562,15.02617,8000000.0
2007-10-04 02:04:00,15.02506,15.0259,15.02471,15.02522,8000000.0
2007-10-04 02:05:00,15.02605,15.02605,15.02467,15.02467,8000000.0
2007-10-04 02:06:00,15.03788,15.03788,15.02579,15.02579,8000000.0
2007-10-04 02:07:00,15.02435,15.0257,15.02417,15.02467,9000000.0
2007-10-04 02:09:00,15.03741,15.03741,15.02911,15.02911,3000000.0
2007-10-04 02:10:00,15.02615,15.02683,15.02566,15.02566,11000000.0
2007-10-04 02:11:00,15.02462,15.0259,15.02462,15.02544,8000000.0
2007-10-04 02:12:00,15.03793,15.03793,15.02524,15.02544,7000000.0
2007-10-04 02:13:00,15.0255,15.02565,15.02466,15.02565,10000000.0
2007-10-04 02:14:00,15.02465,15.02521,15.02465,15.02521,7000000.0
2007-10-04 02:15:00,15.03672,15.03672,15.0246,15.0246,4000000.0
2007-10-04 02:16:00,15.02024,15.02154,15.02023,15.02023,9000000.0
2007-10-04 02:17:00,15.01856,15.01944,15.01798,15.01944,7000000.0
2007-10-04 02:18:00,15.0339,15.0339,15.0207,15.0207,8000000.0
2007-10-04 02:19:00,15.02249,15.02249,15.02076,15.02076,7000000.0
2007-10-04 02:20:00,15.02093,15.02161,15.0208,15.02117,7000000.0
2007-10-04 02:21:00,15.03335,15.03335,15.02275,15.02275,6000000.0
2007-10-04 02:22:00,15.02147,15.02249,15.02116,15.02249,7000000.0
2007-10-04 02:23:00,15.02047,15.02098,15.02047,15.02047,7000000.0
2007-10-04 02:24:00,15.03209,15.03209,15.02184,15.02184,5000000.0
2007-10-04 02:25:00,15.02157,15.02208,15.02157,15.02207,10000000.0
2007-10-04 02:26:00,15.02191,15.022,15.02149,15.02192,7000000.0
2007-10-04 02:27:00,15.03488,15.03488,15.02303,15.02303,8000000.0
2007-10-04 02:29:00,15.02276,15.02344,15.0224,15.02344,7000000.0
2007-10-04 02:30:00,15.03918,15.03918,15.02542,15.02542,10000000.0
2007-10-04 02:31:00,15.02346,15.02346,15.02208,15.02278,8000000.0
2007-10-04 02:32:00,15.02252,15.02452,15.02236,15.02452,10000000.0
2007-10-04 02:33:00,15.03678,15.03678,15.02282,15.02297,8000000.0
2007-10-04 02:34:00,15.02278,15.02426,15.02261,15.02261,8000000.0
2007-10-04 02:35:00,15.02124,15.02202,15.02022,15.02202,8000000.0
2007-10-04 02:36:00,15.0342,15.0342,15.02224,15.02226,6000000.0
2007-10-04 02:37:00,15.02134,15.02144,15.02075,15.02075,6000000.0
2007-10-04 02:38:00,15.02195,15.02206,15.02106,15.02206,7000000.0
2007-10-04 02:39:00,15.03567,15.03567,15.02212,15.02263,8000000.0
2007-10-04 02:40:00,15.02198,15.02289,15.02114,15.02289,5000000.0
2007-10-04 02:41:00,15.02179,15.02296,15.02138,15.02146,8000000.0
2007-10-04 02:42:00,15.03361,15.03361,15.0219,15.0219,5000000.0
2007-10-04 02:43:00,15.02134,15.02318,15.02126,15.02318,7000000.0
2007-10-04 02:45:00,15.03455,15.03455,15.02656,15.02656,3000000.0
2007-10-04 02:46:00,15.02312,15.02332,15.02215,15.02252,7000000.0
2007-10-04 02:47:00,15.02258,15.02405,15.02258,15.02405,7000000.0
2007-10-04 02:48:00,15.03656,15.03656,15.02264,15.02307,8000000.0
2007-10-04 02:49:00,15.02441,15.02532,15.02441,15.02491,8000000.0
2007-10-04 02:50:00,15.02585,15.02679,15.0246,15.02648,10000000.0
2007-10-04 02:51:00,15.04024,15.04024,15.02644,15.02702,8000000.0
2007-10-04 02:52:00,15.02797,15.02797,15.02683,15.02689,3000000.0
2007-10-04 02:53:00,15.02768,15.02768,15.02717,15.02767,8000000.0
2007-10-04 02:54:00,15.03928,15.03928,15.02851,15.02851,6000000.0
2007-10-04 02:55:00,15.02771,15.0279,15.02686,15.02687,10000000.0
2007-10-04 02:56:00,15.028,15.02832,15.02725,15.0276,8000000.0
2007-10-04 02:57:00,15.03959,15.03959,15.02863,15.02863,5000000.0
2007-10-04 02:59:00,15.02565,15.02648,15.02506,15.02554,8000000.0
2007-10-04 03:00:00,15.02927,15.03478,15.02911,15.03419,7000000.0
2007-10-04 03:01:00,15.03599,15.0362,15.02338,15.02338,10000000.0
2007-10-04 03:02:00,15.0304,15.03296,15.02551,15.03271,10000000.0
2007-10-04 03:03:00,15.01989,15.03357,15.01989,15.03357,9000000.0
2007-10-04 03:04:00,15.02283,15.03159,15.02198,15.02198,10000000.0
2007-10-04 03:05:00,15.03417,15.03417,15.02484,15.03161,8000000.0
2007-10-04 03:06:00,15.03131,15.03131,15.01948,15.01948,6000000.0
2007-10-04 03:07:00,15.02192,15.03178,15.02192,15.03157,7000000.0
2007-10-04 03:08:00,15.0316,15.0316,15.02079,15.02079,7000000.0
2007-10-04 03:09:00,15.02011,15.03037,15.02011,15.02247,8000000.0
2007-10-04 03:10:00,15.02945,15.02945,15.0221,15.0221,8000000.0
2007-10-04 03:11:00,15.02259,15.03288,15.02259,15.03288,8000000.0
2007-10-04 03:12:00,15.03589,15.03589,15.0228,15.03169,11000000.0
2007-10-04 03:13:00,15.02445,15.03132,15.02445,15.03132,8000000.0
2007-10-04 03:14:00,15.03245,15.03245,15.02237,15.03235,11000000.0
2007-10-04 03:15:00,15.03694,15.03694,15.03434,15.0348,11000000.0
2007-10-04 03:16:00,15.03392,15.03392,15.02138,15.02138,7000000.0
2007-10-04 03:17:00,15.0196,15.03159,15.0196,15.03159,8000000.0
2007-10-04 03:18:00,15.02987,15.02987,15.01946,15.01953,6000000.0
2007-10-04 03:19:00,15.02862,15.02862,15.01816,15.01816,5000000.0
2007-10-04 03:20:00,15.02072,15.02771,15.01881,15.02771,10000000.0
2007-10-04 03:21:00,15.02887,15.02887,15.01884,15.01884,6000000.0
2007-10-04 03:22:00,15.02972,15.02972,15.02024,15.02764,8000000.0
2007-10-04 03:23:00,15.01812,15.029,15.01812,15.029,5000000.0
2007-10-04 03:24:00,15.03032,15.03032,15.01935,15.02706,8000000.0
2007-10-04 03:25:00,15.02627,15.03017,15.02179,15.02977,10000000.0
2007-10-04 03:27:00,15.03063,15.03063,15.02986,15.02986,7000000.0
2007-10-04 03:28:00,15.01887,15.02324,15.01559,15.01559,7000000.0
2007-10-04 03:29:00,15.02833,15.02833,15.01271,15.01271,8000000.0
2007-10-04 03:30:00,15.01269,15.02369,15.01269,15.01484,10000000.0
2007-10-04 03:31:00,15.02642,15.02642,15.01358,15.01431,9000000.0
2007-10-04 03:32:00,15.02718,15.02718,15.01761,15.02403,8000000.0
2007-10-04 03:33:00,15.02491,15.0251,15.01763,15.0251,7000000.0
2007-10-04 03:34:00,15.01778,15.02613,15.01718,15.01718,8000000.0
2007-10-04 03:35:00,15.0199,15.02438,15.01751,15.01759,11000000.0
2007-10-04 03:36:00,15.01806,15.03066,15.01806,15.03066,8000000.0
2007-10-04 03:37:00,15.01977,15.02713,15.01759,15.01759,9000000.0
2007-10-04 03:38:00,15.02962,15.02962,15.01952,15.02757,10000000.0
2007-10-04 03:39:00,15.02729,15.02749,15.0208,15.02749,7000000.0
2007-10-04 03:40:00,15.01837,15.02532,15.01837,15.0184,7000000.0
2007-10-04 03:41:00,15.02921,15.02978,15.02918,15.02969,9000000.0
2007-10-04 03:42:00,15.02952,15.02952,15.02047,15.02635,7000000.0
2007-10-04 03:43:00,15.01826,15.02324,15.01487,15.01487,8000000.0
2007-10-04 03:44:00,15.02842,15.02858,15.02793,15.02793,52000000.0
2007-10-04 03:45:00,15.02947,15.02947,15.02897,15.02897,3000000.0
2007-10-04 03:47:00,15.01752,15.02699,15.01752,15.02654,7000000.0
2007-10-04 03:48:00,15.02748,15.02748,15.01643,15.01643,5000000.0
2007-10-04 03:49:00,15.02385,15.02385,15.01769,15.01769,7000000.0
2007-10-04 03:50:00,15.01681,15.02761,15.01681,15.02761,7000000.0
2007-10-04 03:51:00,15.02814,15.02814,15.0183,15.02737,8000000.0
2007-10-04 03:52:00,15.02888,15.02888,15.02888,15.02888,2000000.0
2007-10-04 03:53:00,15.02098,15.02782,15.02098,15.02782,8000000.0
2007-10-04 03:54:00,15.02957,15.02957,15.02211,15.02865,6000000.0
2007-10-04 03:56:00,15.03112,15.03176,15.03112,15.03155,10000000.0
2007-10-04 03:57:00,15.03086,15.03086,15.02249,15.02685,5000000.0
2007-10-04 03:58:00,15.0264,15.0276,15.02015,15.0276,7000000.0
2007-10-04 03:59:00,15.02133,15.02521,15.01813,15.01813,11000000.0
2007-10-04 04:00:00,15.01916,15.0323,15.01916,15.03062,11000000.0
2007-10-04 04:01:00,15.02982,15.03014,15.01792,15.01792,10000000.0
2007-10-04 04:02:00,15.03037,15.03087,15.03037,15.03038,7000000.0
2007-10-04 04:03:00,15.03348,15.03348,15.03298,15.03347,10000000.0
2007-10-04 04:04:00,15.02768,15.02768,15.01978,15.02728,8000000.0
2007-10-04 04:05:00,15.01635,15.02791,15.01635,15.02751,11000000.0
2007-10-04 04:06:00,15.02665,15.02665,15.01881,15.02611,7000000.0
2007-10-04 04:07:00,15.02824,15.02824,15.01912,15.02463,7000000.0
2007-10-04 04:08:00,15.02395,15.02667,15.0196,15.02667,7000000.0
2007-10-04 04:09:00,15.02963,15.02974,15.02778,15.02788,6000000.0
2007-10-04 04:10:00,15.02712,15.02719,15.01503,15.01503,8000000.0
2007-10-04 04:11:00,15.02402,15.02509,15.01299,15.025,28000000.0
2007-10-04 04:12:00,15.02358,15.02358,15.01609,15.02342,7000000.0
2007-10-04 04:13:00,15.01681,15.02297,15.0159,15.02297,9000000.0
2007-10-04 04:14:00,15.02538,15.02538,15.02487,15.02488,11000000.0
2007-10-04 04:15:00,15.02538,15.02538,15.01412,15.02289,10000000.0
2007-10-04 04:16:00,15.01349,15.02578,15.01349,15.02578,10000000.0
2007-10-04 04:17:00,15.02539,15.02703,15.01627,15.02703,13000000.0
2007-10-04 04:18:00,15.02819,15.02819,15.01618,15.01685,9000000.0
2007-10-04 04:19:00,15.02572,15.02652,15.02003,15.02652,6000000.0
2007-10-04 04:20:00,15.02711,15.02711,15.01605,15.01605,8000000.0
2007-10-04 04:21:00,15.03071,15.03071,15.02904,15.02914,5000000.0
2007-10-04 04:22:00,15.01583,15.02719,15.01583,15.02719,7000000.0
2007-10-04 04:23:00,15.02616,15.02616,15.01412,15.02485,38000000.0
2007-10-04 04:24:00,15.01415,15.02747,15.01382,15.02747,7000000.0
2007-10-04 04:25:00,15.02755,15.02755,15.02675,15.02754,11000000.0
2007-10-04 04:26:00,15.01665,15.02782,15.01665,15.02782,9000000.0
2007-10-04 04:27:00,15.03043,15.03043,15.0153,15.0153,9000000.0
2007-10-04 04:28:00,15.02739,15.02739,15.01622,15.02428,9000000.0
2007-10-04 04:29:00,15.01494,15.02485,15.01494,15.02458,7000000.0
2007-10-04 04:30:00,15.02358,15.02358,15.01558,15.02342,7000000.0
2007-10-04 04:31:00,15.02517,15.02579,15.02517,15.02579,2000000.0
2007-10-04 04:32:00,15.01586,15.02417,15.01471,15.01471,11000000.0
2007-10-04 04:33:00,15.0268,15.0268,15.02582,15.02582,7000000.0
2007-10-04 04:34:00,15.02548,15.02548,15.02548,15.02548,1000000.0
2007-10-04 04:35:00,15.02555,15.02587,15.0252,15.02587,11000000.0
2007-10-04 04:36:00,15.02308,15.02371,15.0167,15.02371,6000000.0
2007-10-04 04:37:00,15.01534,15.024,15.0146,15.024,11000000.0
2007-10-04 04:38:00,15.01355,15.0253,15.01355,15.0253,8000000.0
2007-10-04 04:39:00,15.02747,15.02747,15.01535,15.02377,8000000.0
2007-10-04 04:40:00,15.01527,15.02115,15.01527,15.02115,7000000.0
2007-10-04 04:41:00,15.02126,15.02352,15.01581,15.02352,7000000.0
2007-10-04 04:42:00,15.02317,15.02317,15.01771,15.02249,5000000.0
2007-10-04 04:43:00,15.02454,15.02454,15.01492,15.01492,5000000.0
2007-10-04 04:44:00,15.01555,15.02408,15.01533,15.01533,8000000.0
2007-10-04 04:45:00,15.02661,15.02798,15.02577,15.02581,8000000.0
2007-10-04 04:46:00,15.01623,15.02332,15.01623,15.02332,8000000.0
2007-10-04 04:47:00,15.01405,15.02426,15.01389,15.02426,7000000.0
2007-10-04 04:48:00,15.02413,15.02413,15.01717,15.02335,6000000.0
2007-10-04 04:49:00,15.01354,15.02423,15.01354,15.02423,6000000.0
2007-10-04 04:50:00,15.02653,15.0269,15.02606,15.02606,12000000.0
2007-10-04 04:51:00,15.02867,15.02867,15.02652,15.02703,5000000.0
2007-10-04 04:52:00,15.02538,15.02642,15.01521,15.02642,16000000.0
2007-10-04 04:53:00,15.01396,15.0259,15.01396,15.0259,12000000.0
2007-10-04 04:54:00,15.02947,15.02948,15.02897,15.02897,7000000.0
2007-10-04 04:57:00,15.02745,15.02745,15.01714,15.0249,8000000.0
2007-10-04 04:59:00,15.02667,15.02717,15.02667,15.02717,10000000.0
2007-10-04 05:00:00,15.02564,15.02564,15.01786,15.02522,7000000.0
2007-10-04 05:01:00,15.01494,15.02516,15.01494,15.02516,4000000.0
2007-10-04 05:02:00,15.01773,15.0241,15.01773,15.01829,7000000.0
2007-10-04 05:03:00,15.02883,15.02883,15.01658,15.01775,9000000.0
2007-10-04 05:04:00,15.03018,15.03084,15.03012,15.03084,9000000.0
2007-10-04 05:05:00,15.01837,15.03095,15.01821,15.03095,9000000.0
2007-10-04 05:06:00,15.02615,15.02884,15.02104,15.02884,7000000.0
2007-10-04 05:07:00,15.02773,15.02864,15.01792,15.01792,10000000.0
2007-10-04 05:08:00,15.02776,15.02776,15.0126,15.0126,11000000.0
2007-10-04 05:09:00,15.01235,15.02576,15.01235,15.02498,10000000.0
2007-10-04 05:10:00,15.02083,15.02083,15.01062,15.01126,7000000.0
2007-10-04 05:12:00,15.02597,15.02598,15.02597,15.02598,2000000.0
2007-10-04 05:13:00,15.01053,15.0223,15.01053,15.0223,7000000.0
2007-10-04 05:14:00,15.02387,15.02438,15.02387,15.02388,9000000.0
2007-10-04 05:15:00,15.02247,15.02247,15.01092,15.01092,5000000.0
2007-10-04 05:16:00,15.02267,15.02267,15.01234,15.02192,11000000.0
2007-10-04 05:18:00,15.02305,15.02305,15.013,15.02167,8000000.0
2007-10-04 05:19:00,15.0102,15.02191,15.0102,15.02191,7000000.0
2007-10-04 05:20:00,15.01075,15.0223,15.01075,15.0223,8000000.0
2007-10-04 05:21:00,15.02155,15.02155,15.01553,15.02077,5000000.0
2007-10-04 05:22:00,15.01045,15.0234,15.01045,15.0234,7000000.0
2007-10-04 05:23:00,15.00907,15.01064,15.00907,15.01064,7000000.0
2007-10-04 05:24:00,15.02541,15.02541,15.01555,15.02288,8000000.0
2007-10-04 05:25:00,15.02095,15.02189,15.01638,15.02189,5000000.0
2007-10-04 05:26:00,15.0128,15.02497,15.0122,15.02497,11000000.0
2007-10-04 05:27:00,15.0256,15.0256,15.0154,15.02509,8000000.0
2007-10-04 05:28:00,15.01478,15.02466,15.01478,15.01491,9000000.0
2007-10-04 05:29:00,15.02361,15.02606,15.0153,15.02606,10000000.0
2007-10-04 05:30:00,15.02951,15.02951,15.02773,15.02813,8000000.0
2007-10-04 05:31:00,15.0192,15.02305,15.01513,15.01533,9000000.0
2007-10-04 05:32:00,15.02586,15.02586,15.01507,15.02335,9000000.0
2007-10-04 05:33:00,15.01715,15.02711,15.01715,15.02628,7000000.0
2007-10-04 05:34:00,15.01435,15.02602,15.01435,15.02602,8000000.0
2007-10-04 05:35:00,15.01376,15.02636,15.01376,15.02628,11000000.0
2007-10-04 05:36:00,15.02847,15.02848,15.02797,15.02798,11000000.0
2007-10-04 05:37:00,15.01495,15.02274,15.01495,15.02274,3000000.0
2007-10-04 05:38:00,15.02627,15.02628,15.02578,15.02628,10000000.0
2007-10-04 05:39:00,15.02771,15.02771,15.02552,15.02617,6000000.0
2007-10-04 05:40:00,15.01498,15.0228,15.01498,15.0228,3000000.0
2007-10-04 05:41:00,15.01448,15.01448,15.01397,15.01448,11000000.0
2007-10-04 05:42:00,15.02415,15.02415,15.01884,15.02357,5000000.0
2007-10-04 05:43:00,15.02505,15.02505,15.01654,15.02505,8000000.0
2007-10-04 05:44:00,15.01601,15.02275,15.01496,15.01496,7000000.0
2007-10-04 05:45:00,15.02622,15.02622,15.01025,15.01905,8000000.0
2007-10-04 05:46:00,15.02138,15.02138,14.99822,14.99833,8000000.0
2007-10-04 05:47:00,15.00097,15.01771,15.00097,15.00594,21000000.0
2007-10-04 05:48:00,15.01824,15.01824,15.00678,15.01608,10000000.0
2007-10-04 05:49:00,15.01026,15.01509,15.01026,15.01509,7000000.0
2007-10-04 05:50:00,15.01507,15.01799,15.01019,15.0177,7000000.0
2007-10-04 05:51:00,15.01627,15.01627,15.00642,15.00644,7000000.0
2007-10-04 05:52:00,15.01953,15.02004,15.00748,15.00857,10000000.0
2007-10-04 05:53:00,15.0215,15.02197,15.01187,15.01981,8000000.0
2007-10-04 05:54:00,15.01408,15.02169,15.01408,15.02169,9000000.0
2007-10-04 05:55:00,15.01092,15.02189,15.01063,15.02189,9000000.0
2007-10-04 05:56:00,15.02421,15.02445,15.024,15.024,7000000.0
2007-10-04 05:57:00,15.02233,15.02233,15.00975,15.00975,5000000.0
2007-10-04 05:58:00,15.02031,15.02185,15.01269,15.02185,10000000.0
2007-10-04 05:59:00,15.02251,15.02292,15.02242,15.02245,8000000.0
2007-10-04 06:00:00,15.02312,15.02312,15.01211,15.02127,11000000.0
2007-10-04 06:01:00,15.02089,15.02089,15.01184,15.01962,8000000.0
2007-10-04 06:02:00,15.01144,15.0176,15.01144,15.0176,7000000.0
2007-10-04 06:03:00,15.02233,15.02233,15.0069,15.0069,7000000.0
2007-10-04 06:04:00,15.00994,15.01747,15.00932,15.01747,8000000.0
2007-10-04 06:05:00,15.00693,15.01853,15.00693,15.01853,8000000.0
2007-10-04 06:06:00,15.01964,15.01964,15.00908,15.00908,4000000.0
2007-10-04 06:07:00,15.01542,15.01584,15.00945,15.01584,6000000.0
2007-10-04 06:08:00,15.00594,15.01994,15.00559,15.01994,8000000.0
2007-10-04 06:09:00,15.0199,15.0199,15.0103,15.0181,8000000.0
2007-10-04 06:10:00,15.01125,15.01812,15.01057,15.01812,9000000.0
2007-10-04 06:11:00,15.01977,15.0205,15.01977,15.01994,11000000.0
2007-10-04 06:12:00,15.01797,15.01797,15.00806,15.0159,7000000.0
2007-10-04 06:13:00,15.01726,15.01764,15.00737,15.00737,8000000.0
2007-10-04 06:14:00,15.01058,15.0161,15.01058,15.0161,7000000.0
2007-10-04 06:15:00,15.01831,15.01831,15.01047,15.01569,5000000.0
2007-10-04 06:16:00,15.00823,15.01578,15.00649,15.01578,11000000.0
2007-10-04 06:17:00,15.00928,15.01309,15.00571,15.00571,9000000.0
2007-10-04 06:18:00,15.01622,15.01622,15.00758,15.01615,7000000.0
2007-10-04 06:19:00,15.0175,15.01791,15.0081,15.01557,10000000.0
2007-10-04 06:20:00,15.00927,15.01554,15.00927,15.01554,7000000.0
2007-10-04 06:21:00,15.01916,15.01916,15.00654,15.01732,17000000.0
2007-10-04 06:22:00,15.01566,15.01689,15.00691,15.01689,11000000.0
2007-10-04 06:23:00,15.0106,15.01495,15.00705,15.00739,7000000.0
2007-10-04 06:24:00,15.01864,15.01864,15.01006,15.01703,7000000.0
2007-10-04 06:25:00,15.01642,15.01654,15.00729,15.01654,9000000.0
2007-10-04 06:26:00,15.00879,15.0168,15.00837,15.0168,11000000.0
2007-10-04 06:27:00,15.01764,15.01764,15.00597,15.01574,9000000.0
2007-10-04 06:28:00,15.00536,15.01607,15.0049,15.01607,11000000.0
2007-10-04 06:29:00,15.00662,15.01273,15.00662,15.01273,7000000.0
2007-10-04 06:30:00,15.00397,15.00909,15.00106,15.00775,8000000.0
2007-10-04 06:31:00,15.00197,15.00728,14.99844,15.00728,11000000.0
2007-10-04 06:32:00,14.99573,15.00767,14.99521,15.00767,8000000.0
2007-10-04 06:33:00,14.9989,15.00871,14.9989,15.00808,5000000.0
2007-10-04 06:34:00,14.99343,15.00559,14.99316,15.00461,11000000.0
2007-10-04 06:35:00,14.99453,15.00226,14.99306,14.99306,8000000.0
2007-10-04 06:36:00,15.00056,15.00056,14.99341,14.99896,5000000.0
2007-10-04 06:37:00,14.9991,14.99974,14.99415,14.99415,7000000.0
2007-10-04 06:38:00,15.00135,15.00348,14.99394,14.99394,10000000.0
2007-10-04 06:39:00,15.00397,15.00397,14.99469,15.00296,7000000.0
2007-10-04 06:40:00,15.00062,15.00449,14.99553,15.00449,9000000.0
2007-10-04 06:41:00,14.9946,14.99905,14.9906,14.99065,8000000.0
2007-10-04 06:42:00,15.00401,15.00401,14.99187,14.99187,9000000.0
2007-10-04 06:43:00,15.00517,15.00527,14.99269,14.99269,7000000.0
2007-10-04 06:44:00,14.99688,15.0017,14.99266,15.0017,11000000.0
2007-10-04 06:45:00,15.00022,15.00022,14.99293,14.99842,5000000.0
2007-10-04 06:46:00,14.99757,14.99757,14.98646,14.98648,6000000.0
2007-10-04 06:47:00,14.99113,14.99517,14.98745,14.98752,8000000.0
2007-10-04 06:48:00,15.00041,15.00041,14.99361,14.99898,5000000.0
2007-10-04 06:49:00,14.99053,14.99863,14.98817,14.98817,8000000.0
2007-10-04 06:50:00,14.99847,14.99847,14.98552,14.98558,7000000.0
2007-10-04 06:51:00,14.99824,14.99837,14.98691,14.98691,5000000.0
2007-10-04 06:52:00,14.99687,14.99754,14.98569,14.99634,10000000.0
2007-10-04 06:53:00,14.99985,14.99985,14.98911,14.9972,10000000.0
2007-10-04 06:54:00,14.99723,15.00046,14.99284,15.00019,7000000.0
2007-10-04 06:55:00,14.9926,14.99695,14.9926,14.99695,2000000.0
2007-10-04 06:56:00,14.99983,15.00029,14.98992,15.00029,9000000.0
2007-10-04 06:57:00,15.00181,15.00181,14.99182,15.00005,8000000.0
2007-10-04 06:58:00,14.9893,15.00139,14.98885,15.00139,11000000.0
2007-10-04 06:59:00,14.99818,15.00154,14.99256,15.00154,7000000.0
2007-10-04 07:00:00,15.00076,15.00148,14.99272,15.00148,7000000.0
2007-10-04 07:01:00,15.00146,15.00421,14.99603,15.00408,8000000.0
2007-10-04 07:02:00,14.99152,15.00486,14.99152,15.00482,10000000.0
2007-10-04 07:03:00,15.00372,15.00372,14.99378,15.00291,8000000.0
2007-10-04 07:04:00,14.99468,15.00202,14.99351,15.00202,11000000.0
2007-10-04 07:05:00,14.99035,15.00091,14.98946,15.00091,8000000.0
2007-10-04 07:06:00,15.00424,15.00424,14.99318,15.00282,10000000.0
2007-10-04 07:07:00,14.99174,15.00373,14.99174,15.00373,7000000.0
2007-10-04 07:08:00,14.99242,15.00331,14.99194,15.00331,11000000.0
2007-10-04 07:09:00,15.00717,15.00717,15.00394,15.00394,8000000.0
2007-10-04 07:10:00,14.99179,15.00236,14.99179,15.00219,11000000.0
2007-10-04 07:11:00,14.99984,15.00477,14.99609,15.00463,9000000.0
2007-10-04 07:12:00,14.99335,15.00688,14.99335,15.00428,11000000.0
2007-10-04 07:13:00,14.99155,15.00445,14.99131,15.00391,9000000.0
2007-10-04 07:14:00,15.0049,15.0049,14.99571,15.00241,9000000.0
2007-10-04 07:15:00,15.00633,15.00633,15.00487,15.00487,7000000.0
2007-10-04 07:16:00,15.00147,15.00432,14.9961,15.00388,9000000.0
2007-10-04 07:17:00,14.99463,15.00521,14.99463,15.00521,7000000.0
2007-10-04 07:18:00,15.00528,15.00528,14.99368,15.00497,16000000.0
2007-10-04 07:19:00,14.99187,14.99285,14.9915,14.99285,9000000.0
2007-10-04 07:21:00,15.00847,15.00848,15.00797,15.00797,8000000.0
2007-10-04 07:22:00,14.99364,15.00473,14.99364,15.00472,8000000.0
2007-10-04 07:23:00,14.99141,15.00341,14.99141,15.00341,7000000.0
2007-10-04 07:24:00,15.00605,15.00605,14.99422,15.00347,11000000.0
2007-10-04 07:25:00,15.00429,15.00489,15.00416,15.00469,8000000.0
2007-10-04 07:26:00,15.00167,15.0032,14.9932,15.0032,10000000.0
2007-10-04 07:27:00,15.0064,15.0064,15.00429,15.00429,8000000.0
2007-10-04 07:28:00,15.00059,15.00128,14.99567,15.00128,5000000.0
2007-10-04 07:29:00,14.99295,15.00511,14.99295,15.00443,10000000.0
2007-10-04 07:30:00,15.00722,15.00722,14.99317,14.99317,8000000.0
2007-10-04 07:31:00,15.00368,15.00368,14.9951,15.00249,8000000.0
2007-10-04 07:32:00,14.99288,15.00319,14.99288,15.00319,9000000.0
2007-10-04 07:33:00,15.00418,15.00418,14.98983,14.99054,9000000.0
2007-10-04 07:34:00,14.99201,14.99797,14.99201,14.99797,7000000.0
2007-10-04 07:35:00,14.99174,14.99925,14.99067,14.99067,8000000.0
2007-10-04 07:36:00,15.00282,15.00312,15.00195,15.00195,9000000.0
2007-10-04 07:37:00,14.98994,14.99831,14.98797,14.98797,10000000.0
2007-10-04 07:38:00,14.9887,14.9926,14.98769,14.9926,7000000.0
2007-10-04 07:39:00,14.99764,14.99764,14.98347,14.98503,9000000.0
2007-10-04 07:40:00,14.99285,14.99285,14.98523,14.99269,7000000.0
2007-10-04 07:41:00,14.9856,14.98986,14.98232,14.98266,9000000.0
2007-10-04 07:42:00,14.99604,14.99604,14.98477,14.99473,11000000.0
2007-10-04 07:43:00,14.99386,14.99386,14.98271,14.99238,10000000.0
2007-10-04 07:44:00,14.98254,14.99586,14.98254,14.99586,38000000.0
2007-10-04 07:45:00,14.9991,14.9991,14.98593,14.98777,8000000.0
2007-10-04 07:46:00,14.99791,15.00218,14.9935,15.0016,9000000.0
2007-10-04 07:47:00,14.99867,14.99904,14.99158,14.99158,9000000.0
2007-10-04 07:48:00,15.00366,15.00366,14.99064,14.99106,10000000.0
2007-10-04 07:49:00,14.99982,15.00311,14.99536,15.00269,10000000.0
2007-10-04 07:50:00,15.00204,15.00241,14.99205,14.99205,7000000.0
2007-10-04 07:51:00,15.00303,15.00303,14.99282,15.00145,10000000.0
2007-10-04 07:52:00,14.99345,14.99835,14.99289,14.99835,7000000.0
2007-10-04 07:53:00,14.99305,14.99918,14.99305,14.99918,7000000.0
2007-10-04 07:54:00,15.00648,15.00648,15.00597,15.00597,7000000.0
2007-10-04 07:55:00,14.99436,15.00077,14.99291,15.00077,9000000.0
2007-10-04 07:56:00,14.9919,15.00157,14.99156,15.00157,11000000.0
2007-10-04 07:57:00,15.00245,15.00245,14.98871,14.99026,11000000.0
2007-10-04 07:58:00,14.98942,15.00056,14.98851,15.00056,8000000.0
2007-10-04 07:59:00,14.98904,15.00129,14.98904,15.00129,9000000.0
2007-10-04 08:00:00,15.00201,15.00304,14.99681,14.99765,7000000.0
2007-10-04 08:01:00,15.00887,15.00981,14.99716,14.99766,7000000.0
2007-10-04 08:02:00,15.00113,15.00817,14.99998,15.00817,8000000.0
2007-10-04 08:03:00,15.01046,15.01046,14.99708,14.99736,9000000.0
2007-10-04 08:04:00,15.01031,15.01031,15.00224,15.00723,7000000.0
2007-10-04 08:05:00,15.0005,15.00788,15.00009,15.00009,7000000.0
2007-10-04 08:06:00,15.00704,15.00704,14.99843,15.00498,6000000.0
2007-10-04 08:07:00,15.00629,15.00649,14.99463,15.00463,11000000.0
2007-10-04 08:08:00,14.99431,15.00685,14.99431,15.0061,11000000.0
2007-10-04 08:09:00,15.00476,15.00476,14.99808,15.00384,6000000.0
2007-10-04 08:10:00,15.0025,15.00254,14.99624,14.99624,8000000.0
2007-10-04 08:11:00,15.0047,15.00934,14.99619,15.00934,10000000.0
2007-10-04 08:12:00,15.00001,15.01359,15.00001,15.01342,10000000.0
2007-10-04 08:13:00,15.00095,15.01239,15.0005,15.01239,8000000.0
2007-10-04 08:14:00,15.00219,15.00865,15.00145,15.00865,8000000.0
2007-10-04 08:15:00,15.01108,15.01141,15.00196,15.00774,8000000.0
2007-10-04 08:16:00,14.9995,15.00886,14.9995,15.00886,7000000.0
2007-10-04 08:17:00,14.99717,15.00967,14.99717,15.00957,10000000.0
2007-10-04 08:18:00,15.00803,15.01155,15.00293,15.01155,7000000.0
2007-10-04 08:19:00,15.01105,15.01105,15.00142,15.00755,8000000.0
2007-10-04 08:20:00,15.00937,15.00949,14.99687,14.99726,9000000.0
2007-10-04 08:21:00,15.0084,15.0084,15.0002,15.0083,7000000.0
2007-10-04 08:22:00,15.00154,15.01066,15.00154,15.00266,9000000.0
2007-10-04 08:23:00,14.99958,15.01051,14.99951,15.01051,8000000.0
2007-10-04 08:24:00,15.01118,15.01118,15.00546,15.01083,5000000.0
2007-10-04 08:25:00,15.01073,15.01073,15.00368,15.00368,8000000.0
2007-10-04 08:26:00,15.0099,15.0099,15.00442,15.00442,7000000.0
2007-10-04 08:27:00,15.01318,15.01318,15.00113,15.00134,8000000.0
2007-10-04 08:28:00,15.0154,15.0154,15.00258,15.00531,10000000.0
2007-10-04 08:29:00,15.01455,15.01662,15.00805,15.01662,7000000.0
2007-10-04 08:30:00,15.01678,15.01678,15.01017,15.01543,5000000.0
2007-10-04 08:31:00,15.00356,15.01422,15.00356,15.00452,10000000.0
2007-10-04 08:32:00,15.012,15.01243,15.00463,15.01243,7000000.0
2007-10-04 08:33:00,15.01569,15.01569,15.00366,15.00418,11000000.0
2007-10-04 08:34:00,15.01597,15.01597,15.00525,15.01342,10000000.0
2007-10-04 08:35:00,15.0028,15.01384,15.0028,15.00371,11000000.0
2007-10-04 08:36:00,15.01448,15.01448,15.00498,15.01237,8000000.0
2007-10-04 08:37:00,15.00388,15.01961,15.00388,15.01927,8000000.0
2007-10-04 08:38:00,15.00694,15.02063,15.00659,15.02063,8000000.0
2007-10-04 08:39:00,15.02309,15.02325,15.01069,15.01069,10000000.0
2007-10-04 08:40:00,15.01919,15.02332,15.01525,15.02332,8000000.0
2007-10-04 08:41:00,15.02014,15.02014,15.01293,15.01293,9000000.0
2007-10-04 08:42:00,15.02328,15.02328,15.0126,15.02328,11000000.0
2007-10-04 08:43:00,15.02133,15.02518,15.01636,15.02518,9000000.0
2007-10-04 08:44:00,15.01571,15.02713,15.01571,15.02713,8000000.0
2007-10-04 08:45:00,15.02547,15.02547,15.01656,15.02386,7000000.0
2007-10-04 08:46:00,15.01592,15.02643,15.01592,15.02643,5000000.0
2007-10-04 08:47:00,15.02522,15.02522,15.01195,15.01195,9000000.0
2007-10-04 08:48:00,15.02253,15.02253,15.01061,15.01069,7000000.0
2007-10-04 08:49:00,15.02372,15.02438,15.01478,15.02165,8000000.0
2007-10-04 08:50:00,15.02279,15.02279,15.0075,15.0075,7000000.0
2007-10-04 08:51:00,15.01684,15.01684,15.00555,15.00614,7000000.0
2007-10-04 08:52:00,15.01489,15.01489,15.00879,15.00879,7000000.0
2007-10-04 08:53:00,15.01876,15.01876,15.00558,15.00558,7000000.0
2007-10-04 08:54:00,15.01906,15.01958,15.00566,15.00566,7000000.0
2007-10-04 08:55:00,15.01282,15.01643,15.00783,15.01598,7000000.0
2007-10-04 08:56:00,15.01391,15.01534,15.00694,15.01534,8000000.0
2007-10-04 08:57:00,15.0169,15.0169,15.00485,15.00516,11000000.0
2007-10-04 08:58:00,15.01826,15.01909,15.00694,15.00694,10000000.0
2007-10-04 08:59:00,15.01392,15.01702,15.0086,15.01625,8000000.0
2007-10-04 09:00:00,15.00255,15.01185,15.00255,15.00438,8000000.0
2007-10-04 09:01:00,15.00274,15.01455,15.00231,15.01455,10000000.0
2007-10-04 09:02:00,15.00579,15.01478,15.00579,15.00841,8000000.0
2007-10-04 09:03:00,15.01765,15.01765,15.00706,15.01614,9000000.0
2007-10-04 09:04:00,15.00586,15.02011,15.00586,15.02011,8000000.0
2007-10-04 09:05:00,15.01019,15.01903,15.00907,15.01903,9000000.0
2007-10-04 09:06:00,15.01874,15.02356,15.01524,15.02356,8000000.0
2007-10-04 09:07:00,15.02439,15.02505,15.01102,15.01102,10000000.0
2007-10-04 09:08:00,15.00994,15.02207,15.00994,15.02207,11000000.0
2007-10-04 09:09:00,15.02401,15.02401,15.01054,15.02162,11000000.0
2007-10-04 09:10:00,15.01405,15.0204,15.01323,15.0204,8000000.0
2007-10-04 09:11:00,15.0189,15.02077,15.01232,15.02077,7000000.0
2007-10-04 09:12:00,15.02368,15.02368,15.02235,15.02235,7000000.0
2007-10-04 09:13:00,15.01963,15.02385,15.01558,15.02385,11000000.0
2007-10-04 09:14:00,15.02206,15.02206,15.01369,15.02199,8000000.0
2007-10-04 09:15:00,15.02379,15.02379,15.01331,15.01991,8000000.0
2007-10-04 09:16:00,15.00982,15.02237,15.00955,15.02181,8000000.0
2007-10-04 09:17:00,15.02245,15.02269,15.0127,15.02038,10000000.0
2007-10-04 09:18:00,15.02259,15.02259,15.01244,15.01981,7000000.0
2007-10-04 09:19:00,15.00866,15.02094,15.00866,15.02094,8000000.0
2007-10-04 09:20:00,15.00882,15.02022,15.00882,15.02022,7000000.0
2007-10-04 09:21:00,15.02265,15.02265,15.01123,15.02019,10000000.0
2007-10-04 09:22:00,15.01112,15.02036,15.01112,15.02017,5000000.0
2007-10-04 09:23:00,15.01115,15.01605,15.00673,15.00677,8000000.0
2007-10-04 09:24:00,15.01572,15.01572,15.00558,15.01153,7000000.0
2007-10-04 09:25:00,15.01434,15.01478,15.00306,15.00345,8000000.0
2007-10-04 09:26:00,15.0153,15.01556,15.00491,15.01556,11000000.0
2007-10-04 09:27:00,15.01636,15.01636,15.00769,15.016,9000000.0
2007-10-04 09:28:00,15.00557,15.0169,15.00557,15.00897,11000000.0
2007-10-04 09:29:00,15.0103,15.02044,15.0103,15.02041,8000000.0
2007-10-04 09:30:00,15.02252,15.02252,15.01024,15.01024,11000000.0
2007-10-04 09:31:00,15.0193,15.02112,15.01446,15.02108,8000000.0
2007-10-04 09:32:00,15.01337,15.01922,15.01234,15.01922,9000000.0
2007-10-04 09:33:00,15.01892,15.01892,15.01098,15.01819,7000000.0
2007-10-04 09:34:00,15.01123,15.01987,15.0106,15.01987,11000000.0
2007-10-04 09:35:00,15.01754,15.02043,15.01264,15.02043,7000000.0
2007-10-04 09:36:00,15.02234,15.02234,15.01203,15.01898,8000000.0
2007-10-04 09:37:00,15.00796,15.01797,15.00796,15.01797,8000000.0
2007-10-04 09:38:00,15.00909,15.01951,15.00909,15.01951,8000000.0
2007-10-04 09:39:00,15.02096,15.02096,15.01046,15.01934,10000000.0
2007-10-04 09:40:00,15.02048,15.02048,15.00973,15.00973,8000000.0
2007-10-04 09:41:00,15.01817,15.01817,15.00795,15.00795,10000000.0
2007-10-04 09:42:00,15.02102,15.02102,15.00838,15.01704,11000000.0
2007-10-04 09:43:00,15.0089,15.0132,15.00612,15.0132,9000000.0
2007-10-04 09:44:00,15.00348,15.01174,15.00337,15.00337,9000000.0
2007-10-04 09:45:00,15.01522,15.01522,15.00129,15.00197,11000000.0
2007-10-04 09:46:00,15.00358,15.01322,15.00358,15.01322,7000000.0
2007-10-04 09:48:00,15.01216,15.01216,15.00265,15.01132,9000000.0
2007-10-04 09:49:00,15.00927,15.01198,15.00412,15.01198,7000000.0
2007-10-04 09:50:00,15.00273,15.01203,15.00273,15.01203,7000000.0
2007-10-04 09:51:00,15.01429,15.01429,15.00069,15.00813,9000000.0
2007-10-04 09:52:00,14.99644,15.0096,14.99644,15.00113,10000000.0
2007-10-04 09:53:00,15.00517,15.01235,15.00401,15.00401,7000000.0
2007-10-04 09:54:00,15.01577,15.01609,15.01433,15.01433,7000000.0
2007-10-04 09:55:00,15.01354,15.01354,15.00205,15.00215,11000000.0
2007-10-04 09:56:00,15.0025,15.011,15.0025,15.00504,8000000.0
2007-10-04 09:57:00,15.01394,15.01394,15.00475,15.0137,9000000.0
2007-10-04 09:58:00,15.00375,15.01608,15.00375,15.01608,8000000.0
2007-10-04 09:59:00,15.00585,15.01318,15.00516,15.00516,7000000.0
2007-10-04 10:00:00,15.01306,15.01306,15.00592,15.01274,7000000.0
2007-10-04 10:01:00,15.00479,15.01004,15.00262,15.00262,8000000.0
2007-10-04 10:02:00,15.01248,15.01248,15.00392,15.00392,9000000.0
2007-10-04 10:03:00,15.01245,15.01272,15.00474,15.00474,11000000.0
2007-10-04 10:04:00,15.00353,15.01521,15.00353,15.01521,9000000.0
2007-10-04 10:05:00,15.00408,15.01202,15.00373,15.00683,7000000.0
2007-10-04 10:06:00,15.0165,15.0165,15.00569,15.01472,11000000.0
2007-10-04 10:07:00,15.00455,15.01504,15.0042,15.01504,8000000.0
2007-10-04 10:08:00,15.01255,15.01594,15.00832,15.01594,8000000.0
2007-10-04 10:09:00,15.01594,15.01594,15.00558,15.01464,10000000.0
2007-10-04 10:10:00,15.0168,15.01735,15.01679,15.01682,7000000.0
2007-10-04 10:11:00,15.00561,15.01632,15.00561,15.01632,11000000.0
2007-10-04 10:12:00,15.01518,15.01631,15.00701,15.00701,11000000.0
2007-10-04 10:13:00,15.01545,15.01887,15.01003,15.01887,7000000.0
2007-10-04 10:14:00,15.01831,15.02235,15.01431,15.02235,10000000.0
2007-10-04 10:15:00,15.02243,15.02243,15.01005,15.0176,8000000.0
2007-10-04 10:16:00,15.01633,15.01958,15.01154,15.01912,11000000.0
2007-10-04 10:17:00,15.00735,15.01864,15.00735,15.01864,8000000.0
2007-10-04 10:18:00,15.02124,15.02124,15.00926,15.01912,10000000.0
2007-10-04 10:19:00,15.00829,15.01985,15.00776,15.01985,9000000.0
2007-10-04 10:20:00,15.02202,15.02229,15.00934,15.00934,11000000.0
2007-10-04 10:21:00,15.02474,15.02474,15.01045,15.01907,10000000.0
2007-10-04 10:22:00,15.02022,15.02022,15.01071,15.01914,11000000.0
2007-10-04 10:23:00,15.01172,15.01611,15.00696,15.00696,8000000.0
2007-10-04 10:24:00,15.01825,15.01825,15.00748,15.00761,8000000.0
2007-10-04 10:25:00,15.01679,15.01679,15.00882,15.00882,7000000.0
2007-10-04 10:26:00,15.00663,15.01907,15.00663,15.0189,8000000.0
2007-10-04 10:27:00,15.02095,15.02095,15.00724,15.00724,7000000.0
2007-10-04 10:28:00,15.00699,15.01863,15.00588,15.01863,11000000.0
2007-10-04 10:29:00,15.00909,15.01956,15.00909,15.01956,10000000.0
2007-10-04 10:30:00,15.00875,15.02103,15.00875,15.02006,8000000.0
2007-10-04 10:31:00,15.01956,15.02009,15.00857,15.00857,9000000.0
2007-10-04 10:32:00,15.02032,15.02032,15.01103,15.01755,8000000.0
2007-10-04 10:33:00,15.02247,15.02248,15.02197,15.02248,9000000.0
2007-10-04 10:35:00,15.00764,15.02002,15.00764,15.02002,8000000.0
2007-10-04 10:36:00,15.02063,15.02063,15.01047,15.0187,9000000.0
2007-10-04 10:37:00,15.01894,15.01894,15.0083,15.01833,10000000.0
2007-10-04 10:38:00,15.0111,15.01799,15.0111,15.01799,8000000.0
2007-10-04 10:39:00,15.0204,15.0204,15.01968,15.02012,7000000.0
2007-10-04 10:40:00,15.01944,15.01992,15.01894,15.01894,7000000.0
2007-10-04 10:41:00,15.0077,15.01879,15.0077,15.0183,8000000.0
2007-10-04 10:42:00,15.0208,15.0208,15.0076,15.00766,11000000.0
2007-10-04 10:43:00,15.00644,15.01968,15.00644,15.01968,8000000.0
2007-10-04 10:44:00,15.01495,15.01829,15.01087,15.01829,8000000.0
2007-10-04 10:45:00,15.0179,15.0179,15.00839,15.01624,7000000.0
2007-10-04 10:46:00,15.01488,15.01488,15.00766,15.01484,7000000.0
2007-10-04 10:47:00,15.01366,15.01705,15.00879,15.01705,7000000.0
2007-10-04 10:48:00,15.01658,15.01658,15.00359,15.00439,8000000.0
2007-10-04 10:49:00,15.00556,15.01272,15.00512,15.00806,7000000.0
2007-10-04 10:50:00,15.00756,15.01809,15.00756,15.01809,7000000.0
2007-10-04 10:51:00,15.01885,15.01885,15.00511,15.01392,11000000.0
2007-10-04 10:52:00,15.01647,15.01707,15.0075,15.01439,8000000.0
2007-10-04 10:53:00,15.01639,15.01697,15.0057,15.0057,8000000.0
2007-10-04 10:54:00,15.0137,15.0137,15.0036,15.01041,7000000.0
2007-10-04 10:55:00,14.99873,15.01247,14.99873,15.01243,9000000.0
2007-10-04 10:56:00,15.00187,15.00629,14.99937,15.00629,9000000.0
2007-10-04 10:57:00,15.00814,15.00819,14.99902,15.00819,8000000.0
2007-10-04 10:58:00,14.99728,15.00438,14.9967,14.99956,7000000.0
2007-10-04 10:59:00,15.00963,15.00963,14.99898,15.00673,8000000.0
2007-10-04 11:00:00,15.00624,15.00624,14.99684,15.00396,7000000.0
2007-10-04 11:01:00,14.99059,15.0044,14.99059,15.0044,7000000.0
2007-10-04 11:02:00,14.99408,15.00533,14.99408,15.00533,7000000.0
2007-10-04 11:03:00,15.00635,15.00635,14.99341,14.99409,11000000.0
2007-10-04 11:04:00,14.99368,15.00588,14.99368,15.00588,9000000.0
2007-10-04 11:05:00,14.99736,15.00945,14.99736,15.00912,8000000.0
2007-10-04 11:06:00,15.00861,15.00861,14.99775,14.99775,8000000.0
2007-10-04 11:07:00,15.011,15.011,14.99974,14.99974,7000000.0
2007-10-04 11:08:00,14.99958,15.0105,14.99958,15.01022,10000000.0
2007-10-04 11:09:00,15.00715,15.01151,15.00287,15.01151,11000000.0
2007-10-04 11:10:00,15.00907,15.01224,15.00186,15.01224,8000000.0
2007-10-04 11:11:00,15.00159,15.01386,15.00159,15.01386,7000000.0
2007-10-04 11:12:00,15.01624,15.01624,15.00475,15.01407,11000000.0
2007-10-04 11:13:00,15.01241,15.01479,15.00606,15.01479,7000000.0
2007-10-04 11:14:00,15.01347,15.01605,15.00815,15.00815,9000000.0
2007-10-04 11:15:00,15.01782,15.01997,15.01272,15.01997,11000000.0
2007-10-04 11:16:00,15.01971,15.01999,15.01198,15.01877,9000000.0
2007-10-04 11:17:00,15.00751,15.02025,15.00751,15.02025,8000000.0
2007-10-04 11:18:00,15.01895,15.01895,15.00893,15.00973,7000000.0
2007-10-04 11:19:00,15.02061,15.02061,15.01068,15.01773,8000000.0
2007-10-04 11:20:00,15.00862,15.01486,15.00606,15.00606,7000000.0
2007-10-04 11:21:00,15.01757,15.01757,15.00437,15.00437,7000000.0
2007-10-04 11:22:00,15.01277,15.01498,15.00569,15.01498,7000000.0
2007-10-04 11:23:00,15.00622,15.01432,15.00471,15.00471,10000000.0
2007-10-04 11:24:00,15.01468,15.01864,15.00957,15.01837,8000000.0
2007-10-04 11:25:00,15.00654,15.01708,15.00584,15.01708,8000000.0
2007-10-04 11:26:00,15.01198,15.01765,15.01183,15.01765,7000000.0
2007-10-04 11:27:00,15.01902,15.01902,15.00276,15.00322,8000000.0
2007-10-04 11:28:00,15.01322,15.01327,15.00758,15.00758,8000000.0
2007-10-04 11:29:00,15.01108,15.0205,15.01108,15.01402,7000000.0
2007-10-04 11:30:00,15.01598,15.02019,15.01331,15.02016,8000000.0
2007-10-04 11:31:00,15.01102,15.02377,15.01102,15.02346,9000000.0
2007-10-04 11:32:00,15.02293,15.02295,15.01292,15.021,9000000.0
2007-10-04 11:33:00,15.02089,15.02089,15.00976,15.00993,8000000.0
2007-10-04 11:34:00,15.02275,15.02275,15.01352,15.01986,8000000.0
2007-10-04 11:35:00,15.0086,15.02088,15.0086,15.02088,8000000.0
2007-10-04 11:36:00,15.02084,15.02084,15.00891,15.00891,9000000.0
2007-10-04 11:37:00,15.02318,15.02319,15.01172,15.01432,8000000.0
2007-10-04 11:38:00,15.02448,15.02546,15.01889,15.01889,9000000.0
2007-10-04 11:39:00,15.02666,15.03089,15.0216,15.03044,10000000.0
2007-10-04 11:40:00,15.01876,15.03154,15.0178,15.03154,10000000.0
2007-10-04 11:41:00,15.01959,15.03004,15.01925,15.03004,8000000.0
2007-10-04 11:42:00,15.02955,15.03196,15.02409,15.03143,7000000.0
2007-10-04 11:43:00,15.02138,15.03566,15.02138,15.03555,11000000.0
2007-10-04 11:44:00,15.02501,15.03132,15.02322,15.02322,7000000.0
2007-10-04 11:45:00,15.03599,15.03599,15.02262,15.02395,11000000.0
2007-10-04 11:46:00,15.0331,15.03497,15.02757,15.03497,11000000.0
2007-10-04 11:47:00,15.02631,15.03365,15.02604,15.03365,9000000.0
2007-10-04 11:48:00,15.03487,15.03487,15.02598,15.03362,8000000.0
2007-10-04 11:49:00,15.02253,15.03528,15.02247,15.03528,7000000.0
2007-10-04 11:50:00,15.02316,15.03461,15.02301,15.03461,8000000.0
2007-10-04 11:51:00,15.03526,15.03526,15.02294,15.0232,11000000.0
2007-10-04 11:52:00,15.03499,15.03591,15.03496,15.03533,11000000.0
2007-10-04 11:53:00,15.03081,15.03154,15.02429,15.03154,7000000.0
2007-10-04 11:54:00,15.0321,15.0336,15.02242,15.0336,10000000.0
2007-10-04 11:55:00,15.02236,15.03669,15.02236,15.03627,10000000.0
2007-10-04 11:56:00,15.03727,15.03789,15.02623,15.02696,11000000.0
2007-10-04 11:57:00,15.03778,15.03962,15.02981,15.03962,7000000.0
2007-10-04 11:58:00,15.04293,15.04321,15.02977,15.02977,8000000.0
2007-10-04 11:59:00,15.03016,15.04054,15.03016,15.03399,9000000.0
2007-10-04 12:00:00,15.03976,15.04199,15.03335,15.0402,10000000.0
2007-10-04 12:01:00,15.0291,15.03769,15.02573,15.02573,11000000.0
2007-10-04 12:02:00,15.0252,15.03834,15.0252,15.03834,11000000.0
2007-10-04 12:03:00,15.038,15.038,15.02926,15.03668,8000000.0
2007-10-04 12:04:00,15.02649,15.03791,15.02638,15.03791,7000000.0
2007-10-04 12:05:00,15.03761,15.03761,15.02765,15.03618,8000000.0
2007-10-04 12:06:00,15.03628,15.03628,15.02349,15.02349,7000000.0
2007-10-04 12:07:00,15.03683,15.03683,15.0266,15.03377,9000000.0
2007-10-04 12:08:00,15.02184,15.03397,15.02184,15.03397,9000000.0
2007-10-04 12:09:00,15.03544,15.03544,15.0247,15.03173,8000000.0
2007-10-04 12:10:00,15.02273,15.0345,15.02273,15.0345,8000000.0
2007-10-04 12:11:00,15.02461,15.02988,15.0202,15.0202,7000000.0
2007-10-04 12:12:00,15.03062,15.03549,15.02504,15.0352,10000000.0
2007-10-04 12:13:00,15.02246,15.03436,15.02246,15.03436,11000000.0
2007-10-04 12:14:00,15.03227,15.03227,15.02212,15.0321,9000000.0
2007-10-04 12:15:00,15.03211,15.03399,15.02555,15.03399,7000000.0
2007-10-04 12:16:00,15.02305,15.03443,15.02263,15.03443,7000000.0
2007-10-04 12:17:00,15.02157,15.03398,15.02157,15.03398,8000000.0
2007-10-04 12:18:00,15.03535,15.03535,15.02393,15.02405,9000000.0
2007-10-04 12:19:00,15.02372,15.0362,15.02372,15.0362,7000000.0
2007-10-04 12:20:00,15.02341,15.03638,15.02341,15.03638,8000000.0
2007-10-04 12:21:00,15.03773,15.03773,15.02215,15.02215,11000000.0
2007-10-04 12:22:00,15.02215,15.03492,15.02215,15.03492,8000000.0
2007-10-04 12:23:00,15.02242,15.03314,15.02193,15.03314,8000000.0
2007-10-04 12:24:00,15.0347,15.0347,15.02403,15.03335,10000000.0
2007-10-04 12:25:00,15.02362,15.03143,15.02299,15.02299,9000000.0
2007-10-04 12:26:00,15.02597,15.03192,15.02436,15.03192,8000000.0
2007-10-04 12:27:00,15.03647,15.03649,15.0219,15.0219,10000000.0
2007-10-04 12:28:00,15.02069,15.03243,15.02032,15.03209,9000000.0
2007-10-04 12:29:00,15.03002,15.03375,15.02292,15.03375,8000000.0
2007-10-04 12:30:00,15.03458,15.03458,15.02133,15.02133,8000000.0
2007-10-04 12:31:00,15.02987,15.03334,15.02504,15.03334,8000000.0
2007-10-04 12:32:00,15.02352,15.02957,15.02233,15.02233,7000000.0
2007-10-04 12:33:00,15.03285,15.03285,15.0216,15.0216,7000000.0
2007-10-04 12:34:00,15.02188,15.03531,15.02188,15.03477,8000000.0
2007-10-04 12:35:00,15.02443,15.03314,15.02443,15.03314,8000000.0
2007-10-04 12:36:00,15.02542,15.03568,15.02542,15.03514,7000000.0
2007-10-04 12:37:00,15.02607,15.03421,15.02558,15.03421,10000000.0
2007-10-04 12:38:00,15.0358,15.03588,15.02381,15.02381,10000000.0
2007-10-04 12:39:00,15.03382,15.03382,15.02489,15.03109,8000000.0
2007-10-04 12:40:00,15.01899,15.02605,15.01829,15.01936,8000000.0
2007-10-04 12:41:00,15.01875,15.02757,15.01875,15.02757,10000000.0
2007-10-04 12:42:00,15.02899,15.02899,15.01994,15.02706,8000000.0
2007-10-04 12:43:00,15.02097,15.0277,15.02035,15.0277,9000000.0
2007-10-04 12:44:00,15.02724,15.02887,15.02126,15.02126,10000000.0
2007-10-04 12:45:00,15.0327,15.0327,15.01936,15.01936,8000000.0
2007-10-04 12:46:00,15.03191,15.03259,15.02244,15.03144,8000000.0
2007-10-04 12:47:00,15.02401,15.03024,15.02326,15.03024,9000000.0
2007-10-04 12:48:00,15.03213,15.03213,15.02257,15.02947,8000000.0
2007-10-04 12:49:00,15.01955,15.03324,15.01955,15.03324,9000000.0
2007-10-04 12:50:00,15.0214,15.03386,15.0214,15.03386,7000000.0
2007-10-04 12:51:00,15.03496,15.03496,15.02417,15.03198,11000000.0
2007-10-04 12:52:00,15.02135,15.03199,15.02121,15.03199,7000000.0
2007-10-04 12:53:00,15.02413,15.03544,15.02413,15.03544,10000000.0
2007-10-04 12:54:00,15.03894,15.03894,15.02474,15.02474,16000000.0
2007-10-04 12:55:00,15.03078,15.03625,15.02731,15.02855,10000000.0
2007-10-04 12:56:00,15.03812,15.04042,15.0331,15.03977,9000000.0
2007-10-04 12:57:00,15.04099,15.04099,15.02835,15.03744,11000000.0
2007-10-04 12:58:00,15.03833,15.03833,15.02567,15.02567,12000000.0
2007-10-04 12:59:00,15.0252,15.03878,15.0252,15.03878,11000000.0
2007-10-04 13:00:00,15.02977,15.03852,15.02813,15.03031,13000000.0
2007-10-04 13:01:00,15.03002,15.04218,15.02978,15.03236,36000000.0
2007-10-04 13:02:00,15.03148,15.04279,15.03148,15.0422,23000000.0
2007-10-04 13:03:00,15.04068,15.04068,15.03226,15.03896,7000000.0
2007-10-04 13:04:00,15.04099,15.04173,15.02757,15.03735,17000000.0
2007-10-04 13:05:00,15.03451,15.03661,15.02899,15.03609,10000000.0
2007-10-04 13:06:00,15.03587,15.03631,15.0248,15.03631,13000000.0
2007-10-04 13:07:00,15.03653,15.03898,15.02741,15.03898,11000000.0
2007-10-04 13:08:00,15.03253,15.03843,15.03253,15.03843,7000000.0
2007-10-04 13:09:00,15.03934,15.03934,15.0302,15.03794,8000000.0
2007-10-04 13:10:00,15.0402,15.04021,15.02779,15.02834,8000000.0
2007-10-04 13:11:00,15.02935,15.03824,15.02792,15.02792,9000000.0
2007-10-04 13:12:00,15.02655,15.03805,15.02606,15.03805,7000000.0
2007-10-04 13:13:00,15.03205,15.03761,15.03035,15.03761,8000000.0
2007-10-04 13:14:00,15.0395,15.03954,15.0271,15.0271,7000000.0
2007-10-04 13:15:00,15.03942,15.03942,15.02886,15.03714,8000000.0
2007-10-04 13:16:00,15.03662,15.03925,15.03178,15.03925,10000000.0
2007-10-04 13:17:00,15.02695,15.0395,15.02695,15.0395,8000000.0
2007-10-04 13:18:00,15.03874,15.03874,15.02702,15.03732,20000000.0
2007-10-04 13:19:00,15.037,15.03847,15.02498,15.02498,19000000.0
2007-10-04 13:20:00,15.03416,15.03682,15.02626,15.03682,10000000.0
2007-10-04 13:21:00,15.03714,15.03714,15.02798,15.03655,8000000.0
2007-10-04 13:23:00,15.03697,15.03697,15.02693,15.03685,20000000.0
2007-10-04 13:24:00,15.03896,15.03896,15.02602,15.03471,14000000.0
2007-10-04 13:25:00,15.03567,15.03567,15.02014,15.03108,23000000.0
2007-10-04 13:26:00,15.02786,15.02956,15.02261,15.0279,11000000.0
2007-10-04 13:27:00,15.03013,15.03013,15.01916,15.02811,8000000.0
2007-10-04 13:28:00,15.03196,15.03277,15.01811,15.01891,13000000.0
2007-10-04 13:29:00,15.01773,15.03376,15.01727,15.03325,12000000.0
2007-10-04 13:30:00,15.03233,15.03233,15.02186,15.022,10000000.0
2007-10-04 13:31:00,15.01972,15.03328,15.01972,15.03328,10000000.0
2007-10-04 13:32:00,15.02978,15.02978,15.02299,15.02299,8000000.0
2007-10-04 13:33:00,15.03196,15.03352,15.02542,15.03352,7000000.0
2007-10-04 13:34:00,15.02146,15.0327,15.02146,15.0327,13000000.0
2007-10-04 13:35:00,15.02135,15.03339,15.02135,15.03339,11000000.0
2007-10-04 13:36:00,15.03473,15.03473,15.01963,15.01963,9000000.0
2007-10-04 13:37:00,15.03177,15.03177,15.02037,15.0302,23000000.0
2007-10-04 13:38:00,15.02009,15.02519,15.01852,15.02519,10000000.0
2007-10-04 13:39:00,15.02962,15.02962,15.01723,15.01738,9000000.0
2007-10-04 13:40:00,15.02698,15.02819,15.02098,15.02819,7000000.0
2007-10-04 13:41:00,15.01888,15.03026,15.01888,15.03026,8000000.0
2007-10-04 13:42:00,15.03601,15.03601,15.02108,15.03035,10000000.0
2007-10-04 13:43:00,15.01965,15.03173,15.01965,15.03173,10000000.0
2007-10-04 13:44:00,15.02076,15.03353,15.02076,15.03311,8000000.0
2007-10-04 13:45:00,15.02332,15.03063,15.02211,15.03063,10000000.0
2007-10-04 13:46:00,15.02131,15.0288,15.01475,15.01475,10000000.0
2007-10-04 13:47:00,15.02351,15.02454,15.01455,15.02454,10000000.0
2007-10-04 13:48:00,15.02621,15.02621,15.01461,15.02477,11000000.0
2007-10-04 13:49:00,15.01912,15.02635,15.01912,15.02635,3000000.0
2007-10-04 13:50:00,15.0209,15.02575,15.01747,15.01806,9000000.0
2007-10-04 13:51:00,15.01858,15.02989,15.01858,15.02092,10000000.0
2007-10-04 13:52:00,15.03224,15.03259,15.0224,15.03062,11000000.0
2007-10-04 13:53:00,15.01873,15.03057,15.01839,15.03057,9000000.0
2007-10-04 13:54:00,15.0306,15.0306,15.01695,15.01695,11000000.0
2007-10-04 13:55:00,15.0205,15.03261,15.0205,15.03261,8000000.0
2007-10-04 13:56:00,15.03026,15.03026,15.02087,15.02821,8000000.0
2007-10-04 13:57:00,15.0297,15.0297,15.01731,15.01813,10000000.0
2007-10-04 13:58:00,15.03097,15.03115,15.02199,15.02922,9000000.0
2007-10-04 13:59:00,15.0183,15.02944,15.0183,15.02944,11000000.0
2007-10-04 14:00:00,15.03238,15.03238,15.01966,15.02911,11000000.0
2007-10-04 14:01:00,15.01699,15.02923,15.01672,15.02878,8000000.0
2007-10-04 14:02:00,15.0185,15.02275,15.0173,15.02202,7000000.0
2007-10-04 14:03:00,15.02431,15.02431,15.01364,15.02152,8000000.0
2007-10-04 14:04:00,15.02296,15.02296,15.0135,15.02252,9000000.0
2007-10-04 14:05:00,15.00964,15.01795,15.00964,15.01398,7000000.0
2007-10-04 14:06:00,15.01994,15.01994,15.01407,15.01407,7000000.0
2007-10-04 14:07:00,15.02338,15.02614,15.01328,15.02614,13000000.0
2007-10-04 14:08:00,15.02543,15.02706,15.01622,15.02706,11000000.0
2007-10-04 14:09:00,15.02884,15.02884,15.019,15.0266,8000000.0
2007-10-04 14:10:00,15.01758,15.02878,15.01598,15.02878,9000000.0
2007-10-04 14:11:00,15.01803,15.02784,15.01803,15.02784,8000000.0
2007-10-04 14:12:00,15.02695,15.02695,15.01913,15.02571,7000000.0
2007-10-04 14:13:00,15.02632,15.02632,15.01874,15.0262,8000000.0
2007-10-04 14:14:00,15.02613,15.02827,15.01783,15.02827,10000000.0
2007-10-04 14:15:00,15.02984,15.02984,15.02005,15.02869,10000000.0
2007-10-04 14:16:00,15.02632,15.02931,15.02137,15.02885,9000000.0
2007-10-04 14:17:00,15.01797,15.02888,15.01689,15.0286,18000000.0
2007-10-04 14:18:00,15.02926,15.02926,15.01418,15.02272,11000000.0
2007-10-04 14:19:00,15.01901,15.02057,15.01357,15.01514,10000000.0
2007-10-04 14:20:00,15.01587,15.01979,15.01282,15.01979,9000000.0
2007-10-04 14:21:00,15.00982,15.02142,15.0087,15.02142,11000000.0
2007-10-04 14:22:00,15.01099,15.02099,15.01099,15.02081,8000000.0
2007-10-04 14:23:00,15.01865,15.02066,15.0115,15.02066,9000000.0
2007-10-04 14:24:00,15.01918,15.02374,15.01426,15.02345,7000000.0
2007-10-04 14:25:00,15.02408,15.02408,15.02358,15.02408,7000000.0
2007-10-04 14:27:00,15.02438,15.02438,15.01244,15.01244,8000000.0
2007-10-04 14:28:00,15.01519,15.02241,15.01452,15.02241,10000000.0
2007-10-04 14:29:00,15.01184,15.02211,15.01073,15.02211,8000000.0
2007-10-04 14:30:00,15.00873,15.02148,15.00648,15.00813,13000000.0
2007-10-04 14:31:00,15.00841,15.01652,15.00672,15.00672,8000000.0
2007-10-04 14:32:00,15.01586,15.0185,15.0068,15.0185,11000000.0
2007-10-04 14:33:00,15.01955,15.02476,15.01579,15.02444,7000000.0
2007-10-04 14:34:00,15.02125,15.02125,15.01135,15.01162,7000000.0
2007-10-04 14:35:00,15.02172,15.02328,15.01381,15.02328,8000000.0
2007-10-04 14:36:00,15.0245,15.0245,15.01321,15.022,11000000.0
2007-10-04 14:37:00,15.01256,15.02544,15.01214,15.02544,9000000.0
2007-10-04 14:38:00,15.01311,15.02476,15.01202,15.02476,10000000.0
2007-10-04 14:39:00,15.02532,15.02945,15.01903,15.02945,9000000.0
2007-10-04 14:40:00,15.02932,15.02938,15.01989,15.02688,7000000.0
2007-10-04 14:41:00,15.01645,15.02872,15.0161,15.02807,7000000.0
2007-10-04 14:42:00,15.03027,15.03133,15.01662,15.01907,14000000.0
2007-10-04 14:43:00,15.02175,15.03025,15.02175,15.03025,3000000.0
2007-10-04 14:44:00,15.02488,15.0367,15.02488,15.0266,12000000.0
2007-10-04 14:45:00,15.02602,15.0399,15.02528,15.03952,8000000.0
2007-10-04 14:46:00,15.03653,15.03653,15.03042,15.03042,7000000.0
2007-10-04 14:47:00,15.03787,15.03787,15.02751,15.0362,9000000.0
2007-10-04 14:48:00,15.03813,15.03817,15.02794,15.03714,11000000.0
2007-10-04 14:49:00,15.02674,15.03775,15.02597,15.03764,9000000.0
2007-10-04 14:50:00,15.02708,15.03557,15.02617,15.03557,11000000.0
2007-10-04 14:51:00,15.03545,15.03545,15.02516,15.02516,13000000.0
2007-10-04 14:52:00,15.03274,15.03449,15.02662,15.02662,9000000.0
2007-10-04 14:53:00,15.03627,15.03767,15.01735,15.01735,12000000.0
2007-10-04 14:54:00,15.01076,15.02184,15.0082,15.01374,7000000.0
2007-10-04 14:55:00,15.01337,15.0182,15.011,15.0182,8000000.0
2007-10-04 14:56:00,15.00624,15.01762,15.0041,15.01762,21000000.0
2007-10-04 14:57:00,15.01687,15.01953,15.00547,15.01814,17000000.0
2007-10-04 14:58:00,15.01096,15.01905,15.01096,15.01905,8000000.0
2007-10-04 14:59:00,15.01909,15.02143,15.00896,15.02137,16000000.0
2007-10-04 15:00:00,15.01013,15.02469,15.01013,15.01526,11000000.0
2007-10-04 15:01:00,15.01633,15.02404,15.01151,15.01151,10000000.0
2007-10-04 15:02:00,15.02295,15.02295,15.01204,15.01754,8000000.0
2007-10-04 15:03:00,15.0216,15.0216,15.01021,15.0184,11000000.0
2007-10-04 15:04:00,15.00825,15.01789,15.00733,15.01789,8000000.0
2007-10-04 15:05:00,15.01622,15.0223,15.01212,15.0223,8000000.0
2007-10-04 15:06:00,15.01935,15.02337,15.01325,15.02327,8000000.0
2007-10-04 15:07:00,15.01949,15.02116,15.01301,15.02116,7000000.0
2007-10-04 15:08:00,15.01136,15.02265,15.01136,15.01316,11000000.0
2007-10-04 15:09:00,15.02365,15.02365,15.01632,15.02306,7000000.0
2007-10-04 15:10:00,15.02316,15.02316,15.01272,15.02111,9000000.0
2007-10-04 15:11:00,15.02199,15.02281,15.011,15.011,8000000.0
2007-10-04 15:12:00,15.02136,15.02136,15.012,15.02126,10000000.0
2007-10-04 15:13:00,15.01055,15.02372,15.01018,15.02372,8000000.0
2007-10-04 15:14:00,15.01525,15.02206,15.01525,15.02206,7000000.0
2007-10-04 15:15:00,15.02364,15.02364,15.00965,15.01601,8000000.0
2007-10-04 15:16:00,15.0077,15.0188,15.00462,15.01505,32000000.0
2007-10-04 15:17:00,15.00515,15.01165,15.00288,15.01165,11000000.0
2007-10-04 15:18:00,15.00519,15.01004,15.00156,15.00847,9000000.0
2007-10-04 15:19:00,15.0116,15.01202,15.0045,15.01155,8000000.0
2007-10-04 15:20:00,15.0108,15.01312,15.00241,15.01202,14000000.0
2007-10-04 15:21:00,15.01237,15.01237,14.99944,15.00182,16000000.0
2007-10-04 15:22:00,15.00065,15.01302,15.00065,15.00066,17000000.0
2007-10-04 15:23:00,15.00976,15.00992,14.99902,14.9996,22000000.0
2007-10-04 15:24:00,15.01138,15.01138,14.99564,15.00029,14000000.0
2007-10-04 15:25:00,14.9994,15.01173,14.9994,15.01173,14000000.0
2007-10-04 15:26:00,14.99865,15.01095,14.99802,15.01095,7000000.0
2007-10-04 15:27:00,15.01626,15.01778,15.00708,15.0152,9000000.0
2007-10-04 15:28:00,15.00427,15.01755,15.00427,15.0162,19000000.0
2007-10-04 15:29:00,15.01432,15.01432,15.00243,15.00956,8000000.0
2007-10-04 15:30:00,15.01238,15.01238,15.00085,15.0023,13000000.0
2007-10-04 15:31:00,15.01392,15.01625,15.00229,15.00276,28000000.0
2007-10-04 15:32:00,15.00125,15.01502,15.00125,15.01502,24000000.0
2007-10-04 15:33:00,15.01583,15.01583,14.99988,15.00047,10000000.0
2007-10-04 15:34:00,15.00995,15.01263,15.00645,15.00645,8000000.0
2007-10-04 15:35:00,15.00608,15.01603,15.00424,15.01416,32000000.0
2007-10-04 15:36:00,15.0153,15.0153,15.00142,15.00142,28000000.0
2007-10-04 15:37:00,15.01382,15.01488,15.00182,15.00218,26000000.0
2007-10-04 15:38:00,15.01503,15.01503,15.00297,15.00297,8000000.0
2007-10-04 15:39:00,15.01625,15.01639,15.00607,15.01231,9000000.0
2007-10-04 15:40:00,15.01286,15.01286,15.00335,15.01103,8000000.0
2007-10-04 15:41:00,15.01249,15.0137,15.00162,15.01197,33000000.0
2007-10-04 15:42:00,15.00233,15.01349,15.00136,15.00136,29000000.0
2007-10-04 15:43:00,15.0018,15.01086,15.0018,15.00391,8000000.0
2007-10-04 15:44:00,15.00129,15.01269,15.00065,15.00065,20000000.0
2007-10-04 15:45:00,15.01239,15.01239,14.99942,15.01105,18000000.0
2007-10-04 15:46:00,15.00193,15.01303,15.00193,15.01269,22000000.0
2007-10-04 15:47:00,15.00092,15.01183,14.99886,14.99886,18000000.0
2007-10-04 15:48:00,14.99984,15.01152,14.99984,15.0018,14000000.0
2007-10-04 15:49:00,15.00299,15.00883,15.00046,15.00046,7000000.0
2007-10-04 15:50:00,15.01375,15.01375,15.00004,15.00004,30000000.0
2007-10-04 15:51:00,15.01154,15.0126,15.00104,15.0126,12000000.0
2007-10-04 15:52:00,15.01377,15.01428,15.00234,15.01239,20000000.0
2007-10-04 15:53:00,15.00174,15.01551,15.00174,15.01551,27000000.0
2007-10-04 15:54:00,15.0164,15.0164,15.00309,15.00309,9000000.0
2007-10-04 15:55:00,15.00347,15.01517,15.00347,15.01506,10000000.0
2007-10-04 15:56:00,15.01399,15.01533,15.00481,15.01533,16000000.0
2007-10-04 15:57:00,15.01513,15.01513,15.00576,15.01381,8000000.0
2007-10-04 15:58:00,15.00482,15.02115,15.00482,15.02115,18000000.0
2007-10-04 15:59:00,15.00938,15.01844,15.00825,15.01844,16000000.0
2007-10-04 16:00:00,15.00497,15.01838,15.00497,15.0176,11000000.0
2007-10-04 16:01:00,15.00987,15.01692,15.00675,15.01692,10000000.0
2007-10-04 16:02:00,15.0154,15.02088,15.01238,15.02028,9000000.0
2007-10-04 16:03:00,15.01795,15.02122,15.01301,15.02093,11000000.0
2007-10-04 16:04:00,15.01139,15.02475,15.01139,15.02403,13000000.0
2007-10-04 16:05:00,15.01071,15.02368,15.01016,15.02228,13000000.0
2007-10-04 16:06:00,15.00826,15.02286,15.00674,15.02058,18000000.0
2007-10-04 16:07:00,15.01841,15.01841,15.00241,15.01455,27000000.0
2007-10-04 16:08:00,15.0112,15.0112,15.0043,15.0043,7000000.0
2007-10-04 16:09:00,15.01432,15.01432,15.0019,15.00473,8000000.0
2007-10-04 16:10:00,15.01392,15.01586,15.00754,15.01511,7000000.0
2007-10-04 16:11:00,15.01607,15.01627,15.00665,15.01259,7000000.0
2007-10-04 16:12:00,15.01572,15.01601,15.0039,15.01031,9000000.0
2007-10-04 16:13:00,14.99963,15.00945,14.99817,14.99817,11000000.0
2007-10-04 16:14:00,14.99583,15.00419,14.99159,15.00085,12000000.0
2007-10-04 16:15:00,14.99987,15.0029,14.99264,15.00099,11000000.0
2007-10-04 16:16:00,14.99894,14.99969,14.98695,14.98695,20000000.0
2007-10-04 16:17:00,15.0012,15.00168,14.99276,15.00154,9000000.0
2007-10-04 16:18:00,15.0041,15.0041,14.98906,14.98906,8000000.0
2007-10-04 16:19:00,15.00055,15.00109,14.98729,14.98814,34000000.0
2007-10-04 16:20:00,14.99741,14.99966,14.99046,14.99046,11000000.0
2007-10-04 16:21:00,15.0011,15.00565,14.99149,15.00565,13000000.0
2007-10-04 16:22:00,14.99585,15.0067,14.99511,15.0065,12000000.0
2007-10-04 16:23:00,15.00805,15.00805,14.9956,14.99683,8000000.0
2007-10-04 16:24:00,15.01033,15.01033,14.99651,14.99746,14000000.0
2007-10-04 16:25:00,14.99826,15.01004,14.99572,15.01004,12000000.0
2007-10-04 16:26:00,15.00816,15.00816,14.99743,15.00636,8000000.0
2007-10-04 16:27:00,15.00552,15.00623,14.98775,14.98775,9000000.0
2007-10-04 16:28:00,14.99508,15.00139,14.99124,15.00098,9000000.0
2007-10-04 16:29:00,14.98971,15.00289,14.98897,15.00262,13000000.0
2007-10-04 16:30:00,14.99955,14.99955,14.99144,14.99783,7000000.0
2007-10-04 16:31:00,14.99117,14.99569,14.98981,14.99569,7000000.0
2007-10-04 16:32:00,14.99792,14.99792,14.98519,14.99721,16000000.0
2007-10-04 16:33:00,14.98567,14.99759,14.98567,14.98735,17000000.0
2007-10-04 16:34:00,14.99829,15.00152,14.98931,14.99029,19000000.0
2007-10-04 16:35:00,14.99352,15.00017,14.99352,15.00017,8000000.0
2007-10-04 16:36:00,15.00322,15.00322,14.98948,14.98948,12000000.0
2007-10-04 16:37:00,14.99975,15.00094,14.9902,14.99088,18000000.0
2007-10-04 16:38:00,14.98931,15.00253,14.98931,15.0024,21000000.0
2007-10-04 16:39:00,15.00293,15.00519,14.99784,15.00519,11000000.0
2007-10-04 16:40:00,14.99033,15.00005,14.98928,14.99186,15000000.0
2007-10-04 16:41:00,15.00156,15.00366,14.99163,15.00234,20000000.0
2007-10-04 16:42:00,15.00217,15.00217,14.98521,14.98581,9000000.0
2007-10-04 16:43:00,14.99375,14.99657,14.9885,14.99478,10000000.0
2007-10-04 16:44:00,14.98553,14.99629,14.98553,14.98651,12000000.0
2007-10-04 16:45:00,14.99892,14.99892,14.9845,14.98692,11000000.0
2007-10-04 16:46:00,14.9843,14.9963,14.9825,14.99376,10000000.0
2007-10-04 16:47:00,14.99132,14.99132,14.97392,14.97665,39000000.0
2007-10-04 16:48:00,14.97653,14.98856,14.97576,14.98822,7000000.0
2007-10-04 16:49:00,14.97437,14.98555,14.97404,14.98555,8000000.0
2007-10-04 16:50:00,14.98758,14.98826,14.97502,14.97502,10000000.0
2007-10-04 16:51:00,14.98312,14.98312,14.97463,14.97509,7000000.0
2007-10-04 16:52:00,14.98829,14.98865,14.97596,14.97759,10000000.0
2007-10-04 16:53:00,14.97946,14.99421,14.97854,14.9926,29000000.0
2007-10-04 16:54:00,14.99483,14.99538,14.98111,14.98111,13000000.0
2007-10-04 16:55:00,14.98445,14.99412,14.98275,14.98398,16000000.0
2007-10-04 16:56:00,14.98547,14.99752,14.98432,14.99752,13000000.0
2007-10-04 16:57:00,14.99844,14.99844,14.98693,14.99698,10000000.0
2007-10-04 16:58:00,14.98598,14.99888,14.98598,14.99847,9000000.0
2007-10-04 16:59:00,14.98721,15.00381,14.98721,14.99515,18000000.0
2007-10-04 17:00:00,14.99474,15.00797,14.99173,14.99173,21000000.0
2007-10-04 17:01:00,14.99505,14.99929,14.9917,14.9917,10000000.0
2007-10-04 17:02:00,15.00088,15.00403,14.99587,15.00403,8000000.0
2007-10-04 17:03:00,14.99502,15.00073,14.99452,15.00062,8000000.0
2007-10-04 17:04:00,15.00123,15.00123,14.99087,14.99087,10000000.0
2007-10-04 17:05:00,15.00291,15.00291,14.99414,14.99995,8000000.0
2007-10-04 17:06:00,15.00223,15.00325,14.9931,15.00312,14000000.0
2007-10-04 17:07:00,14.99093,15.00339,14.99093,14.99179,15000000.0
2007-10-04 17:08:00,15.00005,15.00729,14.99779,14.9979,10000000.0
2007-10-04 17:09:00,15.00839,15.00839,14.99556,14.99628,11000000.0
2007-10-04 17:10:00,15.00814,15.00859,14.99658,14.99658,18000000.0
2007-10-04 17:11:00,15.00679,15.00679,14.99544,15.00261,8000000.0
2007-10-04 17:12:00,15.00467,15.00558,14.99438,15.00558,16000000.0
2007-10-04 17:13:00,14.99671,15.00616,14.99568,15.00616,15000000.0
2007-10-04 17:14:00,14.99435,15.00642,14.99264,15.00642,18000000.0
2007-10-04 17:15:00,15.0082,15.0082,14.99604,15.00409,9000000.0
2007-10-04 17:16:00,14.99406,15.00541,14.99294,15.00496,12000000.0
2007-10-04 17:17:00,14.99241,15.00521,14.99241,15.00515,16000000.0
2007-10-04 17:18:00,14.99444,15.00728,14.99418,15.00572,22000000.0
2007-10-04 17:19:00,14.9955,15.00795,14.9955,15.00795,7000000.0
2007-10-04 17:20:00,14.99614,15.00759,14.99583,15.00759,14000000.0
2007-10-04 17:21:00,15.00739,15.00739,14.99532,14.99584,7000000.0
2007-10-04 17:22:00,15.00516,15.00816,14.9998,15.00753,9000000.0
2007-10-04 17:23:00,15.00477,15.00846,15.00082,15.00846,11000000.0
2007-10-04 17:24:00,15.00907,15.00988,15.00016,15.00157,14000000.0
2007-10-04 17:25:00,15.00001,15.01596,15.00001,15.00447,54000000.0
2007-10-04 17:26:00,15.00247,15.0152,15.00225,15.00369,21000000.0
2007-10-04 17:27:00,15.01687,15.01687,15.00289,15.01289,12000000.0
2007-10-04 17:28:00,15.00591,15.01202,15.00591,15.01202,7000000.0
2007-10-04 17:29:00,15.0044,15.0092,15.00076,15.00129,8000000.0
2007-10-04 17:30:00,15.01386,15.01414,15.003,15.00333,7000000.0
2007-10-04 17:31:00,15.01945,15.0209,15.00938,15.00967,7000000.0
2007-10-04 17:32:00,15.01861,15.01989,15.01095,15.01095,11000000.0
2007-10-04 17:33:00,15.02077,15.02077,15.00989,15.01847,9000000.0
2007-10-04 17:34:00,15.02152,15.02242,15.01396,15.01843,7000000.0
2007-10-04 17:35:00,15.00923,15.0178,15.00735,15.00735,8000000.0
2007-10-04 17:36:00,15.01672,15.01672,15.00855,15.0161,7000000.0
2007-10-04 17:37:00,15.00797,15.01746,15.00797,15.01689,7000000.0
2007-10-04 17:38:00,15.00464,15.01657,15.00464,15.016,11000000.0
2007-10-04 17:39:00,15.01604,15.01604,15.00317,15.01367,18000000.0
2007-10-04 17:40:00,14.99914,15.01065,14.99895,15.01054,7000000.0
2007-10-04 17:41:00,15.00098,15.00738,14.99988,15.00738,10000000.0
2007-10-04 17:42:00,15.00775,15.00775,14.99801,14.99884,6000000.0
2007-10-04 17:43:00,15.00199,15.01053,15.00199,15.01053,7000000.0
2007-10-04 17:44:00,15.00683,15.01306,15.00511,15.01306,9000000.0
2007-10-04 17:45:00,15.01287,15.01369,15.00799,15.00854,8000000.0
2007-10-04 17:46:00,15.00885,15.01392,15.00797,15.01392,8000000.0
2007-10-04 17:47:00,15.01603,15.01603,15.00204,15.00204,7000000.0
2007-10-04 17:48:00,15.01719,15.01719,15.00205,15.00515,20000000.0
2007-10-04 17:49:00,15.00373,15.01726,15.00373,15.01658,10000000.0
2007-10-04 17:50:00,15.0124,15.01793,15.00774,15.01787,9000000.0
2007-10-04 17:51:00,15.01811,15.01811,15.00751,15.01683,10000000.0
2007-10-04 17:52:00,15.01513,15.01908,15.01075,15.01894,10000000.0
2007-10-04 17:53:00,15.00672,15.01965,15.00672,15.01965,19000000.0
2007-10-04 17:54:00,15.02152,15.02152,15.0072,15.00805,24000000.0
2007-10-04 17:55:00,15.00957,15.02114,15.00957,15.02114,11000000.0
2007-10-04 17:56:00,15.01945,15.02223,15.01223,15.02223,10000000.0
2007-10-04 17:57:00,15.02351,15.02351,15.01151,15.02238,14000000.0
2007-10-04 17:58:00,15.02283,15.02318,15.01079,15.01079,12000000.0
2007-10-04 17:59:00,15.01179,15.02418,15.01179,15.02418,25000000.0
2007-10-04 18:00:00,15.0251,15.0251,15.01317,15.02219,12000000.0
2007-10-04 18:01:00,15.01151,15.02053,15.01151,15.01269,9000000.0
2007-10-04 18:02:00,15.02234,15.02234,15.00775,15.01123,19000000.0
2007-10-04 18:03:00,15.01849,15.02165,15.01362,15.02156,11000000.0
2007-10-04 18:04:00,15.01299,15.02337,15.01299,15.02337,7000000.0
2007-10-04 18:05:00,15.02132,15.02532,15.01714,15.02483,9000000.0
2007-10-04 18:06:00,15.02604,15.02604,15.01227,15.01298,14000000.0
2007-10-04 18:07:00,15.02345,15.02345,15.01378,15.02305,11000000.0
2007-10-04 18:08:00,15.01237,15.0218,15.00991,15.02075,23000000.0
2007-10-04 18:09:00,15.02329,15.02329,15.00944,15.02061,22000000.0
2007-10-04 18:10:00,15.00815,15.01956,15.00733,15.01956,9000000.0
2007-10-04 18:11:00,15.00772,15.01893,15.00772,15.01893,9000000.0
2007-10-04 18:12:00,15.01997,15.02046,15.01932,15.01932,27000000.0
2007-10-04 18:13:00,15.01105,15.01729,15.01068,15.01729,9000000.0
2007-10-04 18:14:00,15.01677,15.01677,15.00224,15.00224,8000000.0
2007-10-04 18:15:00,15.01538,15.01538,15.00122,15.01244,22000000.0
2007-10-04 18:16:00,15.01351,15.01351,15.00437,15.00967,7000000.0
2007-10-04 18:17:00,14.99994,15.01128,14.99946,15.01128,11000000.0
2007-10-04 18:18:00,15.00156,15.01065,15.00156,15.00376,8000000.0
2007-10-04 18:19:00,15.0137,15.0137,15.00362,15.01098,8000000.0
2007-10-04 18:20:00,15.01014,15.01014,14.99529,14.99545,8000000.0
2007-10-04 18:21:00,15.00839,15.009,14.99752,15.009,25000000.0
2007-10-04 18:22:00,14.99625,15.00927,14.99625,15.00927,10000000.0
2007-10-04 18:23:00,15.00621,15.00681,14.99969,15.00681,7000000.0
2007-10-04 18:24:00,15.00873,15.00949,14.99913,15.00949,8000000.0
2007-10-04 18:25:00,15.00283,15.00853,15.00048,15.00853,11000000.0
2007-10-04 18:26:00,14.99432,15.00703,14.99421,15.0063,8000000.0
2007-10-04 18:27:00,15.00752,15.00884,14.99618,15.00768,25000000.0
2007-10-04 18:28:00,14.99836,15.00705,14.99836,15.00705,12000000.0
2007-10-04 18:29:00,15.00715,15.00967,15.00191,15.00967,7000000.0
2007-10-04 18:30:00,14.99955,15.01203,14.99867,15.01128,16000000.0
2007-10-04 18:31:00,14.99872,15.01293,14.99872,15.01293,18000000.0
2007-10-04 18:32:00,14.99934,15.01158,14.99871,15.01158,20000000.0
2007-10-04 18:33:00,15.01164,15.01164,14.99976,15.01163,13000000.0
2007-10-04 18:34:00,14.99954,15.01353,14.99954,15.01353,11000000.0
2007-10-04 18:35:00,15.00315,15.01298,15.00215,15.01298,10000000.0
2007-10-04 18:36:00,15.01554,15.01554,15.00527,15.01432,18000000.0
2007-10-04 18:37:00,15.00285,15.01436,15.00285,15.00474,11000000.0
2007-10-04 18:38:00,15.01606,15.01606,15.0054,15.01361,11000000.0
2007-10-04 18:39:00,15.01597,15.01597,15.01439,15.01439,7000000.0
2007-10-04 18:40:00,15.00608,15.01119,15.00608,15.01119,7000000.0
2007-10-04 18:41:00,15.01318,15.01318,15.00246,15.01248,16000000.0
2007-10-04 18:42:00,15.01385,15.01385,15.00163,15.01193,15000000.0
2007-10-04 18:43:00,15.01276,15.01276,15.00461,15.01101,8000000.0
2007-10-04 18:44:00,15.00186,15.0109,15.00186,15.0023,10000000.0
2007-10-04 18:45:00,15.01821,15.01821,15.01461,15.01516,11000000.0
2007-10-04 18:46:00,15.00198,15.01459,15.00158,15.01412,13000000.0
2007-10-04 18:47:00,15.00388,15.01125,15.00215,15.01125,9000000.0
2007-10-04 18:48:00,15.01167,15.01167,15.00588,15.01052,5000000.0
2007-10-04 18:49:00,15.00148,15.01371,15.00083,15.01371,9000000.0
2007-10-04 18:50:00,15.00633,15.01377,15.00609,15.01377,8000000.0
2007-10-04 18:51:00,15.01388,15.01388,15.00276,15.00331,7000000.0
2007-10-04 18:52:00,15.0159,15.01609,15.00717,15.01457,9000000.0
2007-10-04 18:53:00,15.01275,15.01313,15.00811,15.00811,7000000.0
2007-10-04 18:54:00,15.01793,15.01793,15.00387,15.00387,12000000.0
2007-10-04 18:55:00,15.00392,15.01523,15.0036,15.01523,18000000.0
2007-10-04 18:56:00,15.01303,15.01692,15.00865,15.01672,7000000.0
2007-10-04 18:57:00,15.01834,15.01834,15.00407,15.00407,11000000.0
2007-10-04 18:58:00,15.01302,15.01302,15.00445,15.01291,9000000.0
2007-10-04 18:59:00,15.00431,15.00928,15.00055,15.00089,7000000.0
2007-10-04 19:00:00,15.01312,15.0146,14.99741,14.99741,24000000.0
2007-10-04 19:01:00,15.00833,15.01136,15.0008,15.01136,10000000.0
2007-10-04 19:02:00,15.01178,15.01178,14.99982,14.99982,14000000.0
2007-10-04 19:03:00,15.01425,15.01425,15.01246,15.01246,11000000.0
2007-10-04 19:04:00,15.01203,15.01203,15.01139,15.01152,8000000.0
2007-10-04 19:05:00,15.0,15.0113,15.0,15.0113,10000000.0
2007-10-04 19:06:00,15.01315,15.01509,15.00197,15.01509,20000000.0
2007-10-04 19:07:00,15.01504,15.01606,15.01504,15.01606,12000000.0
2007-10-04 19:08:00,15.00244,15.01543,15.00244,15.01543,9000000.0
2007-10-04 19:09:00,15.01607,15.01607,15.00436,15.0137,17000000.0
2007-10-04 19:10:00,15.0042,15.0114,15.00194,15.01104,13000000.0
2007-10-04 19:11:00,15.0003,15.01203,15.0003,15.01203,8000000.0
2007-10-04 19:12:00,15.01153,15.01153,14.99588,14.99588,13000000.0
2007-10-04 19:13:00,15.00567,15.00833,14.9994,15.00833,8000000.0
2007-10-04 19:14:00,15.01108,15.01108,15.00299,15.00887,8000000.0
2007-10-04 19:15:00,15.0137,15.0137,14.9983,14.9983,19000000.0
2007-10-04 19:16:00,15.00129,15.00541,14.99883,14.99905,7000000.0
2007-10-04 19:17:00,15.01264,15.01324,15.01264,15.01269,7000000.0
2007-10-04 19:18:00,15.01693,15.01693,15.00064,15.00064,8000000.0
2007-10-04 19:19:00,15.01135,15.01319,15.01135,15.01319,8000000.0
2007-10-04 19:20:00,14.99975,15.00874,14.99971,14.99971,8000000.0
2007-10-04 19:21:00,15.00863,15.00939,15.00134,15.00939,7000000.0
2007-10-04 19:22:00,14.99936,15.0109,14.99936,15.0109,10000000.0
2007-10-04 19:23:00,15.00039,15.01199,15.00039,15.01199,8000000.0
2007-10-04 19:24:00,15.01286,15.01286,15.0036,15.01248,8000000.0
2007-10-04 19:25:00,15.01444,15.01444,15.00094,15.00094,11000000.0
2007-10-04 19:26:00,15.00911,15.00911,14.9981,14.9981,7000000.0
2007-10-04 19:27:00,15.01333,15.01333,15.00073,15.0119,39000000.0
2007-10-04 19:28:00,15.01059,15.01059,15.00068,15.00883,8000000.0
2007-10-04 19:29:00,15.01073,15.01195,15.01073,15.01133,11000000.0
2007-10-04 19:30:00,15.01298,15.01348,15.01297,15.01348,10000000.0
2007-10-04 19:31:00,15.00017,15.01136,15.00017,15.01136,11000000.0
2007-10-04 19:32:00,15.00993,15.0124,15.00181,15.0124,13000000.0
2007-10-04 19:33:00,15.01319,15.01319,15.00226,15.0102,8000000.0
2007-10-04 19:34:00,15.01297,15.01298,15.01247,15.01297,10000000.0
2007-10-04 19:35:00,14.99996,15.01193,14.99996,15.01193,10000000.0
2007-10-04 19:36:00,15.00411,15.00968,14.99938,14.99938,7000000.0
2007-10-04 19:37:00,15.00368,15.00783,15.00045,15.00102,9000000.0
2007-10-04 19:38:00,15.00315,15.01569,15.00315,15.0155,11000000.0
2007-10-04 19:39:00,15.01598,15.01598,15.00603,15.0144,11000000.0
2007-10-04 19:40:00,15.00326,15.01401,15.00326,15.01401,9000000.0
2007-10-04 19:41:00,15.01233,15.01575,15.00838,15.01529,8000000.0
2007-10-04 19:42:00,15.01848,15.01848,15.01797,15.01798,21000000.0
2007-10-04 19:43:00,15.00487,15.01131,15.00218,15.00218,7000000.0
2007-10-04 19:44:00,15.01354,15.01377,15.00381,15.01254,10000000.0
2007-10-04 19:45:00,15.01098,15.01173,15.00138,15.01134,13000000.0
2007-10-04 19:46:00,14.99824,15.01063,14.99824,15.01063,11000000.0
2007-10-04 19:47:00,15.00105,15.00712,15.00054,15.00054,7000000.0
2007-10-04 19:48:00,14.99895,15.0124,14.99895,15.01105,11000000.0
2007-10-04 19:49:00,14.99858,15.0109,14.99858,15.0109,11000000.0
2007-10-04 19:50:00,14.9989,15.00928,14.99714,14.99714,21000000.0
2007-10-04 19:51:00,15.0104,15.0104,14.99804,14.99804,11000000.0
2007-10-04 19:52:00,15.00617,15.00905,15.00181,15.00905,7000000.0
2007-10-04 19:53:00,14.99726,15.0083,14.99726,15.0083,8000000.0
2007-10-04 19:54:00,15.00901,15.00901,14.99879,15.00751,8000000.0
2007-10-04 19:55:00,14.99919,15.01022,14.99919,15.01022,8000000.0
2007-10-04 19:56:00,15.00072,15.00909,15.00072,15.00906,7000000.0
2007-10-04 19:57:00,15.0118,15.01208,15.0098,15.01008,12000000.0
2007-10-04 19:58:00,15.01035,15.01035,15.00953,15.00992,4000000.0
2007-10-04 19:59:00,14.99651,15.00813,14.99651,15.00813,45000000.0
2007-10-04 20:00:00,15.01094,15.01094,15.00777,15.00777,11000000.0
2007-10-04 20:01:00,15.00888,15.00888,14.99888,15.00575,9000000.0
2007-10-04 20:02:00,15.0048,15.00681,14.99896,15.00681,6000000.0
2007-10-04 20:03:00,15.00971,15.00996,15.00891,15.00891,10000000.0
2007-10-04 20:04:00,14.99567,15.00734,14.99567,15.00734,11000000.0
2007-10-04 20:05:00,14.99585,15.00755,14.99545,15.00733,9000000.0
2007-10-04 20:06:00,15.00847,15.00848,15.00797,15.00848,9000000.0
2007-10-04 20:07:00,15.00474,15.00578,14.99822,15.00578,7000000.0
2007-10-04 20:08:00,14.99717,15.00794,14.99717,15.00794,11000000.0
2007-10-04 20:09:00,15.00997,15.00998,15.00997,15.00998,8000000.0
2007-10-04 20:11:00,14.99672,15.00772,14.99672,15.00772,11000000.0
2007-10-04 20:12:00,15.0054,15.00795,14.99899,15.00795,7000000.0
2007-10-04 20:13:00,15.00999,15.00999,15.00038,15.00836,10000000.0
2007-10-04 20:14:00,15.01007,15.01057,15.01007,15.01008,7000000.0
2007-10-04 20:15:00,15.0088,15.0088,14.99901,15.00626,8000000.0
2007-10-04 20:17:00,14.99764,15.00751,14.99764,15.00713,7000000.0
2007-10-04 20:18:00,15.00832,15.00832,14.99758,15.00708,10000000.0
2007-10-04 20:19:00,14.99737,15.00841,14.99737,15.00841,10000000.0
2007-10-04 20:20:00,15.01017,15.01017,15.00933,15.01016,7000000.0
2007-10-04 20:21:00,15.00945,15.00945,15.00131,15.00874,8000000.0
2007-10-04 20:22:00,14.99701,15.00883,14.99701,15.00883,10000000.0
2007-10-04 20:23:00,15.00934,15.01045,14.99878,15.01045,18000000.0
2007-10-04 20:24:00,15.0116,15.0116,15.00021,15.00947,11000000.0
2007-10-04 20:25:00,15.00824,15.00824,14.99791,15.00563,8000000.0
2007-10-04 20:26:00,15.00844,15.00844,14.99523,14.99526,8000000.0
2007-10-04 20:27:00,15.00953,15.00953,14.99863,15.00782,10000000.0
2007-10-04 20:28:00,14.99638,15.00912,14.99638,15.00912,8000000.0
2007-10-04 20:29:00,14.99622,15.0054,14.99546,14.99686,9000000.0
2007-10-04 20:30:00,15.00571,15.00739,14.9976,15.00739,8000000.0
2007-10-04 20:31:00,14.9959,15.0076,14.9959,15.0076,7000000.0
2007-10-04 20:32:00,14.99552,15.00419,14.99526,14.99945,7000000.0
2007-10-04 20:33:00,15.01093,15.01093,15.00074,15.00959,10000000.0
2007-10-04 20:34:00,14.99636,15.0088,14.99597,15.0079,9000000.0
2007-10-04 20:35:00,14.99608,15.00703,14.99608,15.00646,8000000.0
2007-10-04 20:36:00,15.00809,15.00809,15.00688,15.00688,7000000.0
2007-10-04 20:37:00,14.99586,15.00822,14.99586,15.00777,11000000.0
2007-10-04 20:38:00,15.00472,15.00472,14.99728,15.00469,7000000.0
2007-10-04 20:39:00,15.00847,15.00847,15.00797,15.00797,2000000.0
2007-10-04 20:40:00,14.99285,15.00402,14.99285,15.00402,8000000.0
2007-10-04 20:41:00,15.00536,15.00577,15.00493,15.00577,8000000.0
2007-10-04 20:42:00,15.00245,15.00515,14.9979,15.00515,8000000.0
2007-10-04 20:43:00,15.0019,15.00548,14.99712,15.00533,10000000.0
2007-10-04 20:44:00,15.00604,15.00604,14.99197,14.99215,7000000.0
2007-10-04 20:45:00,15.00253,15.00253,14.99152,14.99152,7000000.0
2007-10-04 20:46:00,15.00097,15.00168,14.99472,15.00168,7000000.0
2007-10-04 20:47:00,15.00035,15.00376,14.99523,15.00374,9000000.0
2007-10-04 20:48:00,15.0028,15.0028,14.9902,14.9902,8000000.0
2007-10-04 20:49:00,15.00101,15.00101,14.98586,14.98622,11000000.0
2007-10-04 20:50:00,14.9998,14.99983,14.98971,14.98971,9000000.0
2007-10-04 20:51:00,14.99982,14.99982,14.9882,14.99715,10000000.0
2007-10-04 20:52:00,14.98763,14.99739,14.98763,14.99739,10000000.0
2007-10-04 20:53:00,14.99429,14.99535,14.98958,14.9907,7000000.0
2007-10-04 20:54:00,15.00202,15.00202,14.98947,14.99792,9000000.0
2007-10-04 20:55:00,14.98789,14.99926,14.98789,14.99926,7000000.0
2007-10-04 20:56:00,14.99192,15.0034,14.99192,15.00337,9000000.0
2007-10-04 20:57:00,15.00558,15.00558,14.99275,14.99278,8000000.0
2007-10-04 20:58:00,15.00217,15.00629,14.99694,15.00629,8000000.0
2007-10-04 20:59:00,15.00255,15.00798,14.99856,15.00734,8000000.0
2007-10-04 21:00:00,15.00552,15.00552,14.99641,14.99641,6000000.0
2007-10-04 21:03:00,15.00721,15.00721,14.99491,14.99504,7000000.0
2007-10-04 21:04:00,14.99452,14.99515,14.99417,14.99418,8000000.0
2007-10-04 21:05:00,14.99296,14.99296,14.99178,14.9919,9000000.0
2007-10-04 21:06:00,15.00364,15.00364,14.99054,14.99054,9000000.0
2007-10-04 21:07:00,14.99085,14.99085,14.9896,14.99012,11000000.0
2007-10-04 21:08:00,14.98927,14.98928,14.98877,14.98928,11000000.0
2007-10-04 21:09:00,15.00116,15.00116,14.99129,14.99129,11000000.0
2007-10-04 21:10:00,14.98908,14.98908,14.98857,14.98857,5000000.0
2007-10-04 21:11:00,14.99001,14.99133,14.99001,14.99133,8000000.0
2007-10-04 21:12:00,15.00407,15.00407,14.99399,14.99426,5000000.0
2007-10-04 21:13:00,14.99288,14.99288,14.99237,14.99237,7000000.0
2007-10-04 21:14:00,14.99403,14.99403,14.99269,14.99269,8000000.0
2007-10-04 21:15:00,15.00909,15.00909,14.9943,14.9943,8000000.0
2007-10-04 21:17:00,14.99268,14.99268,14.99217,14.99217,10000000.0
2007-10-04 21:18:00,15.00797,15.00848,15.00797,15.00848,7000000.0
2007-10-04 21:19:00,14.99148,14.99148,14.99097,14.99148,8000000.0
2007-10-04 21:20:00,14.99078,14.99127,14.99077,14.99077,9000000.0
2007-10-04 21:21:00,15.00669,15.00669,14.99383,14.99383,8000000.0
2007-10-04 21:22:00,14.99088,14.9922,14.99088,14.99164,8000000.0
2007-10-04 21:23:00,14.99218,14.99268,14.99217,14.99217,8000000.0
2007-10-04 21:24:00,15.01047,15.01047,15.01047,15.01047,1000000.0
2007-10-04 21:26:00,14.99171,14.99254,14.99171,14.99254,7000000.0
2007-10-04 21:27:00,15.00917,15.00917,14.99411,14.99411,8000000.0
2007-10-04 21:28:00,14.99077,14.99128,14.99077,14.99128,2000000.0
2007-10-04 21:29:00,14.99207,14.99258,14.99207,14.99257,14000000.0
2007-10-04 21:30:00,15.00947,15.00947,15.00897,15.00897,7000000.0
2007-10-04 21:33:00,15.00487,15.00487,14.9931,14.99316,8000000.0
2007-10-04 21:34:00,14.99485,14.99485,14.99336,14.99336,7000000.0
2007-10-04 21:35:00,14.99208,14.99257,14.99207,14.99208,7000000.0
2007-10-04 21:36:00,15.00781,15.00781,14.99541,14.99668,7000000.0
2007-10-04 21:37:00,14.9947,14.9952,14.99469,14.99486,8000000.0
2007-10-04 21:38:00,14.99507,14.99729,14.99507,14.99729,8000000.0
2007-10-04 21:39:00,15.01099,15.01099,14.99614,14.99614,9000000.0
2007-10-04 21:40:00,14.99504,14.99504,14.99394,14.99394,9000000.0
2007-10-04 21:41:00,14.99342,14.99433,14.9934,14.99422,7000000.0
2007-10-04 21:42:00,15.01024,15.01024,14.99497,14.99497,10000000.0
2007-10-04 21:43:00,14.99381,14.99496,14.99366,14.99496,9000000.0
2007-10-04 21:45:00,15.00943,15.00943,14.99704,14.99704,11000000.0
2007-10-04 21:46:00,14.99477,14.99528,14.99477,14.99478,8000000.0
2007-10-04 21:48:00,15.00584,15.00584,15.00161,15.00161,2000000.0
2007-10-04 21:49:00,14.99696,14.99696,14.99537,14.99637,8000000.0
2007-10-04 21:50:00,14.99482,14.99623,14.99482,14.9949,11000000.0
2007-10-04 21:51:00,15.00998,15.01048,15.00997,15.00997,11000000.0
2007-10-04 21:53:00,14.99578,14.99578,14.99527,14.99578,12000000.0
2007-10-04 21:54:00,15.0046,15.0046,15.00085,15.00085,2000000.0
2007-10-04 21:56:00,14.99589,14.99662,14.99522,14.99662,9000000.0
2007-10-04 21:57:00,15.01109,15.01109,14.99804,14.99893,14000000.0
2007-10-04 21:59:00,14.99993,14.99993,14.99808,14.99891,12000000.0
2007-10-04 22:00:00,15.01073,15.01073,15.00071,15.00127,7000000.0
2007-10-04 22:01:00,15.00288,15.00338,15.00287,15.00337,5000000.0
2007-10-04 22:02:00,15.00307,15.00358,15.00307,15.00307,7000000.0
2007-10-04 22:03:00,15.01751,15.01751,15.00345,15.00345,10000000.0
2007-10-04 22:05:00,15.00155,15.00216,15.00144,15.00216,7000000.0
2007-10-04 22:06:00,15.01349,15.01349,15.00336,15.00336,6000000.0
2007-10-04 22:09:00,15.01897,15.01948,15.01897,15.01898,8000000.0
2007-10-04 22:10:00,15.00247,15.00248,15.00197,15.00248,8000000.0
2007-10-04 22:11:00,15.00312,15.00312,15.00017,15.00061,8000000.0
2007-10-04 22:12:00,15.01317,15.01317,15.00161,15.00161,8000000.0
2007-10-04 22:13:00,15.00197,15.00248,15.00197,15.00248,6000000.0
2007-10-04 22:14:00,15.00249,15.0036,15.00226,15.0036,9000000.0
2007-10-04 22:15:00,15.01798,15.01848,15.01797,15.01848,9000000.0
2007-10-04 22:16:00,15.00218,15.00293,15.00218,15.00293,7000000.0
2007-10-04 22:17:00,15.00272,15.00352,15.00249,15.00317,8000000.0
2007-10-04 22:18:00,15.01792,15.01792,15.0037,15.0037,11000000.0
2007-10-04 22:19:00,15.00099,15.00099,14.99953,14.99953,9000000.0
2007-10-04 22:20:00,14.99836,14.99947,14.99836,14.99844,7000000.0
2007-10-04 22:21:00,15.01229,15.01229,15.00043,15.00064,10000000.0
2007-10-04 22:22:00,15.00147,15.00147,15.00011,15.00046,10000000.0
2007-10-04 22:23:00,15.00109,15.00109,14.99691,14.99733,10000000.0
2007-10-04 22:24:00,15.00788,15.00788,14.99774,14.99789,5000000.0
2007-10-04 22:26:00,14.99864,14.99864,14.9981,14.99851,9000000.0
2007-10-04 22:27:00,15.01153,15.01153,14.99677,14.99849,15000000.0
2007-10-04 22:28:00,14.99699,14.99699,14.99543,14.99543,7000000.0
2007-10-04 22:29:00,14.99671,14.99822,14.99671,14.99822,8000000.0
2007-10-04 22:30:00,15.0094,15.0094,14.99785,14.99785,7000000.0
2007-10-04 22:32:00,14.99927,14.99978,14.99927,14.99928,11000000.0
2007-10-04 22:33:00,15.01412,15.01412,14.99976,15.00134,11000000.0
2007-10-04 22:35:00,15.00037,15.00038,14.99987,14.99988,10000000.0
2007-10-04 22:36:00,15.01498,15.01547,15.01498,15.01547,3000000.0
2007-10-04 22:37:00,14.99968,15.00018,14.99967,15.00018,7000000.0
2007-10-04 22:38:00,14.99987,15.00072,14.99987,15.00072,7000000.0
2007-10-04 22:39:00,15.01298,15.01298,15.00142,15.00142,15000000.0
2007-10-04 22:42:00,15.01138,15.01138,15.00455,15.00455,3000000.0
2007-10-04 22:43:00,15.00206,15.00319,15.00206,15.00206,10000000.0
2007-10-04 22:44:00,15.00103,15.0014,14.99931,14.99931,7000000.0
2007-10-04 22:45:00,15.01158,15.01158,15.00157,15.00158,11000000.0
2007-10-04 22:46:00,15.00018,15.00018,15.00018,15.00018,1000000.0
2007-10-04 22:47:00,15.00151,15.00151,14.99955,15.00018,9000000.0
2007-10-04 22:48:00,15.01364,15.01364,15.00328,15.00328,5000000.0
2007-10-04 22:49:00,14.99985,15.00167,14.99946,15.00167,7000000.0
2007-10-04 22:51:00,15.01742,15.01742,14.99925,14.99925,16000000.0
2007-10-04 22:52:00,14.99889,14.99889,14.99857,14.99857,2000000.0
2007-10-04 22:53:00,14.99594,14.99669,14.99556,14.99669,7000000.0
2007-10-04 22:54:00,15.00818,15.00818,14.99649,14.99776,8000000.0
2007-10-04 22:55:00,14.99535,14.99591,14.99499,14.99591,7000000.0
2007-10-04 22:56:00,14.99477,14.99478,14.99428,14.99477,5000000.0
2007-10-04 22:57:00,15.00632,15.00632,14.99552,14.99552,10000000.0
2007-10-04 22:58:00,14.99507,14.99507,14.99457,14.99457,8000000.0
2007-10-04 22:59:00,14.99298,14.99346,14.99219,14.99309,11000000.0
2007-10-04 23:00:00,15.00483,15.00483,14.9921,14.99316,10000000.0
2007-10-04 23:01:00,14.99416,14.99416,14.99259,14.99259,8000000.0
2007-10-04 23:02:00,14.9938,14.99421,14.99317,14.9934,8000000.0
2007-10-04 23:03:00,15.00833,15.00833,14.99587,14.99587,8000000.0
2007-10-04 23:04:00,14.99588,14.99588,14.99537,14.99537,7000000.0
2007-10-04 23:06:00,15.01147,15.01147,15.01147,15.01147,1000000.0
2007-10-04 23:07:00,14.99718,14.99718,14.99668,14.99668,7000000.0
2007-10-04 23:08:00,14.99768,14.99768,14.99366,14.99497,8000000.0
2007-10-04 23:09:00,15.00747,15.00747,14.9939,14.99399,8000000.0
2007-10-04 23:10:00,14.99587,14.99588,14.99537,14.99537,7000000.0
2007-10-04 23:11:00,14.99408,14.99457,14.99408,14.99457,7000000.0
2007-10-04 23:12:00,15.00948,15.00948,15.00897,15.00948,8000000.0
2007-10-04 23:14:00,14.99327,14.99328,14.99277,14.99277,7000000.0
2007-10-04 23:15:00,15.00446,15.00446,14.99491,14.99491,7000000.0
2007-10-04 23:16:00,14.99529,14.99569,14.99442,14.99442,9000000.0
2007-10-04 23:17:00,14.996,14.99654,14.99593,14.99646,8000000.0
2007-10-04 23:18:00,15.01141,15.01141,14.99743,14.99743,8000000.0
2007-10-04 23:20:00,14.99684,14.99827,14.99684,14.99827,5000000.0
2007-10-04 23:21:00,15.01298,15.01348,15.01298,15.01348,8000000.0
2007-10-04 23:24:00,15.01277,15.01277,15.00034,15.00034,11000000.0
2007-10-04 23:27:00,15.01448,15.01448,15.01397,15.01448,8000000.0
2007-10-04 23:29:00,14.99847,14.99848,14.99797,14.99847,10000000.0
2007-10-04 23:30:00,15.01192,15.01192,14.99755,14.99755,7000000.0
2007-10-04 23:32:00,14.99735,14.99828,14.99708,14.99828,5000000.0
2007-10-04 23:33:00,15.01247,15.01247,15.01247,15.01247,2000000.0
2007-10-04 23:36:00,15.01247,15.01248,15.01197,15.01248,13000000.0
2007-10-04 23:39:00,15.01198,15.01248,15.01197,15.01248,7000000.0
2007-10-04 23:40:00,14.99675,14.99905,14.99675,14.99889,7000000.0
2007-10-04 23:42:00,15.01197,15.01248,15.01197,15.01197,8000000.0
2007-10-04 23:45:00,15.01798,15.01847,15.01798,15.01847,5000000.0
2007-10-04 23:48:00,15.01848,15.01848,15.01798,15.01798,9000000.0
2007-10-04 23:49:00,14.99784,14.99784,14.99458,14.99519,8000000.0
2007-10-04 23:50:00,14.9967,14.99719,14.99567,14.99567,7000000.0
2007-10-04 23:51:00,15.01094,15.01094,14.99968,14.99968,4000000.0
2007-10-04 23:52:00,14.99551,14.99662,14.99551,14.99557,9000000.0
2007-10-04 23:53:00,14.99393,14.99497,14.99273,14.9943,7000000.0
2007-10-04 23:54:00,15.01198,15.01198,14.9936,14.9936,7000000.0
2007-10-04 23:56:00,14.99016,14.99058,14.98958,14.98967,9000000.0
2007-10-04 23:57:00,15.00491,15.00491,14.98555,14.98555,10000000.0
2007-10-04 23:58:00,14.98442,14.98442,14.98086,14.98276,10000000.0
2007-10-04 23:59:00,14.98189,14.9827,14.98169,14.98201,8000000.0
2007-10-05 00:00:00,14.99937,14.99937,14.98375,14.98375,9000000.0
2007-10-05 00:01:00,14.98522,14.98743,14.98522,14.98724,10000000.0
2007-10-05 00:02:00,14.98871,14.98921,14.98811,14.98883,7000000.0
2007-10-05 00:03:00,15.00277,15.00277,14.98899,14.98899,8000000.0
2007-10-05 00:04:00,14.98767,14.9892,14.98767,14.9892,6000000.0
2007-10-05 00:05:00,14.99019,14.99045,14.98888,14.98888,6000000.0
2007-10-05 00:06:00,15.00211,15.00211,14.99131,14.99131,7000000.0
2007-10-05 00:09:00,15.00597,15.00648,15.00597,15.00598,17000000.0
2007-10-05 00:11:00,14.99115,14.9917,14.98954,14.9917,8000000.0
2007-10-05 00:12:00,15.00274,15.00274,14.99165,14.99177,5000000.0
2007-10-05 00:13:00,14.98791,14.99131,14.98785,14.9912,8000000.0
2007-10-05 00:14:00,14.98773,14.99126,14.98773,14.99126,7000000.0
2007-10-05 00:15:00,15.00655,15.00655,14.98883,14.99163,16000000.0
2007-10-05 00:17:00,14.99022,14.99126,14.98976,14.9899,7000000.0
2007-10-05 00:18:00,15.00239,15.00239,14.99338,14.99338,5000000.0
2007-10-05 00:20:00,14.99365,14.99521,14.99365,14.99394,5000000.0
2007-10-05 00:21:00,15.00669,15.00669,14.99635,14.99635,12000000.0
2007-10-05 00:23:00,14.99367,14.99506,14.99367,14.99467,7000000.0
2007-10-05 00:24:00,15.01097,15.01148,15.01097,15.01097,6000000.0
2007-10-05 00:26:00,14.99348,14.99398,14.99347,14.99398,10000000.0
2007-10-05 00:27:00,15.00774,15.00774,14.9921,14.9921,12000000.0
2007-10-05 00:29:00,14.99417,14.99468,14.99417,14.99467,8000000.0
2007-10-05 00:30:00,15.00948,15.00948,14.99542,14.99542,12000000.0
2007-10-05 00:32:00,14.99367,14.99411,14.99337,14.99399,9000000.0
2007-10-05 00:33:00,15.0091,15.0091,14.99728,14.99728,7000000.0
2007-10-05 00:34:00,14.99656,14.99681,14.9959,14.99661,8000000.0
2007-10-05 00:35:00,14.99582,14.99582,14.99465,14.99484,8000000.0
2007-10-05 00:36:00,15.01047,15.01047,15.01047,15.01047,1000000.0
2007-10-05 00:39:00,15.01048,15.01048,15.00997,15.00997,8000000.0
2007-10-05 00:42:00,15.00964,15.00964,14.99423,14.99423,16000000.0
2007-10-05 00:44:00,14.994,14.9943,14.99322,14.9936,7000000.0
2007-10-05 00:45:00,15.00906,15.00906,14.99595,14.99595,9000000.0
2007-10-05 00:48:00,15.00677,15.00677,14.99742,14.99871,11000000.0
2007-10-05 00:49:00,14.99964,14.99964,14.99819,14.99819,8000000.0
2007-10-05 00:50:00,14.99929,14.99945,14.99888,14.99888,5000000.0
2007-10-05 00:51:00,15.01447,15.01447,15.00101,15.00135,11000000.0
2007-10-05 00:52:00,15.00172,15.00229,15.00106,15.00186,10000000.0
2007-10-05 00:53:00,15.00172,15.0033,15.00172,15.00256,10000000.0
2007-10-05 00:54:00,15.01584,15.01584,15.0009,15.0009,9000000.0
2007-10-05 00:55:00,14.99947,14.99948,14.99897,14.99947,10000000.0
2007-10-05 00:56:00,14.99521,14.99641,14.9932,14.99641,8000000.0
2007-10-05 00:57:00,15.01121,15.01121,14.99699,14.99699,16000000.0
2007-10-05 00:58:00,14.99417,14.99468,14.99417,14.99418,8000000.0
2007-10-05 00:59:00,14.99297,14.99348,14.99297,14.99297,10000000.0
2007-10-05 01:00:00,15.00292,15.00292,14.98976,14.99065,7000000.0
2007-10-05 01:01:00,14.99034,14.99323,14.99034,14.99211,5000000.0
2007-10-05 01:02:00,14.99442,14.99549,14.99302,14.99483,8000000.0
2007-10-05 01:03:00,14.99787,15.00314,14.99304,14.99304,9000000.0
2007-10-05 01:06:00,15.00507,15.00507,14.99023,14.99023,8000000.0
2007-10-05 01:07:00,14.9891,14.9891,14.98661,14.98661,8000000.0
2007-10-05 01:08:00,14.98517,14.9863,14.9846,14.9861,8000000.0
2007-10-05 01:09:00,14.99703,14.99703,14.98759,14.9887,7000000.0
2007-10-05 01:10:00,14.98842,14.99272,14.98842,14.99257,7000000.0
2007-10-05 01:11:00,14.99187,14.99301,14.99098,14.99301,6000000.0
2007-10-05 01:12:00,15.00748,15.00748,15.00697,15.00748,15000000.0
2007-10-05 01:15:00,15.00808,15.00808,14.99352,14.99352,13000000.0
2007-10-05 01:16:00,14.99201,14.99286,14.99201,14.99268,9000000.0
2007-10-05 01:17:00,14.99437,14.99527,14.99355,14.99431,8000000.0
2007-10-05 01:18:00,15.00601,15.00601,14.9944,14.9944,10000000.0
2007-10-05 01:21:00,15.00216,15.00216,14.99279,14.99279,17000000.0
2007-10-05 01:22:00,14.99176,14.99202,14.9906,14.99202,7000000.0
2007-10-05 01:24:00,15.00747,15.00748,15.00697,15.00747,8000000.0
2007-10-05 01:25:00,14.99118,14.99168,14.99117,14.99168,7000000.0
2007-10-05 01:26:00,14.99229,14.99259,14.99126,14.99126,7000000.0
2007-10-05 01:27:00,15.00545,15.00545,14.99249,14.99249,8000000.0
2007-10-05 01:28:00,14.99277,14.99424,14.99188,14.99424,6000000.0
2007-10-05 01:30:00,15.00878,15.00878,14.99363,14.99363,12000000.0
2007-10-05 01:31:00,14.99455,14.99516,14.99447,14.99494,9000000.0
2007-10-05 01:33:00,15.0074,15.0074,14.99382,14.99431,9000000.0
2007-10-05 01:34:00,14.99514,14.99514,14.99211,14.99211,8000000.0
2007-10-05 01:35:00,14.99265,14.99265,14.99061,14.99105,8000000.0
2007-10-05 01:36:00,15.00445,15.00445,14.99149,14.99149,9000000.0
2007-10-05 01:37:00,14.98866,14.99013,14.98866,14.99013,7000000.0
2007-10-05 01:38:00,14.99089,14.99147,14.99031,14.99147,7000000.0
2007-10-05 01:39:00,15.00647,15.00648,15.00597,15.00648,14000000.0
2007-10-05 01:42:00,15.00747,15.00748,15.00697,15.00698,8000000.0
2007-10-05 01:45:00,15.00402,15.00402,14.99012,14.99012,7000000.0
2007-10-05 01:46:00,14.99005,14.99007,14.9892,14.99007,5000000.0
2007-10-05 01:47:00,14.98931,14.99131,14.98931,14.99131,6000000.0
2007-10-05 01:48:00,15.00533,15.00533,14.99119,14.99171,11000000.0
2007-10-05 01:50:00,14.99038,14.99038,14.98987,14.99038,10000000.0
2007-10-05 01:51:00,15.00397,15.00448,15.00397,15.00447,8000000.0
2007-10-05 01:54:00,15.00239,15.00239,14.9896,14.98972,8000000.0
2007-10-05 01:56:00,14.99117,14.99168,14.99117,14.99168,11000000.0
2007-10-05 01:57:00,15.00697,15.00748,15.00697,15.00747,14000000.0
2007-10-05 01:58:00,14.99022,14.99123,14.99022,14.99074,6000000.0
2007-10-05 02:00:00,15.00423,15.00423,14.99507,14.99507,3000000.0
2007-10-05 02:01:00,14.9925,14.99255,14.99128,14.99255,8000000.0
2007-10-05 02:02:00,14.99161,14.99296,14.99128,14.99296,8000000.0
2007-10-05 02:03:00,15.00666,15.00666,14.99374,14.99374,8000000.0
2007-10-05 02:04:00,14.99188,14.99284,14.99105,14.99237,8000000.0
2007-10-05 02:05:00,14.99123,14.9918,14.99111,14.99149,8000000.0
2007-10-05 02:06:00,15.00682,15.00682,14.99412,14.99412,8000000.0
2007-10-05 02:07:00,14.99312,14.99458,14.99312,14.99458,5000000.0
2007-10-05 02:08:00,14.99361,14.99479,14.99351,14.99479,9000000.0
2007-10-05 02:09:00,15.00997,15.00998,15.00997,15.00998,2000000.0
2007-10-05 02:10:00,14.99386,14.99465,14.99386,14.99417,11000000.0
2007-10-05 02:11:00,14.99544,14.99589,14.99472,14.99589,8000000.0
2007-10-05 02:12:00,15.00656,15.00656,14.99561,14.99594,7000000.0
2007-10-05 02:13:00,14.99713,14.99734,14.99611,14.99734,10000000.0
2007-10-05 02:14:00,14.99657,14.99718,14.996,14.996,7000000.0
2007-10-05 02:15:00,15.00726,15.00726,14.99716,14.99716,4000000.0
2007-10-05 02:16:00,14.99323,14.9946,14.99323,14.99334,9000000.0
2007-10-05 02:17:00,14.99405,14.99656,14.99341,14.99656,7000000.0
2007-10-05 02:18:00,15.01059,15.01059,14.99553,14.99553,8000000.0
2007-10-05 02:19:00,14.9944,14.9944,14.99425,14.99425,2000000.0
2007-10-05 02:20:00,14.99407,14.99458,14.99407,14.99458,7000000.0
2007-10-05 02:21:00,15.00948,15.00948,15.00947,15.00947,2000000.0
2007-10-05 02:22:00,14.99537,14.99588,14.99537,14.99588,7000000.0
2007-10-05 02:23:00,14.99478,14.99581,14.99478,14.99524,7000000.0
2007-10-05 02:24:00,15.00718,15.00718,14.99522,14.99522,5000000.0
2007-10-05 02:25:00,14.99391,14.99681,14.99334,14.99681,10000000.0
2007-10-05 02:26:00,14.99621,14.99664,14.99493,14.99493,7000000.0
2007-10-05 02:27:00,14.99792,15.00637,14.99707,14.99707,8000000.0
2007-10-05 02:28:00,14.99679,14.99679,14.99536,14.99536,7000000.0
2007-10-05 02:29:00,14.99495,14.99532,14.99435,14.99435,7000000.0
2007-10-05 02:30:00,15.00947,15.00947,15.00897,15.00898,10000000.0
2007-10-05 02:31:00,14.99307,14.99392,14.9927,14.9927,8000000.0
2007-10-05 02:32:00,14.9912,14.9912,14.98794,14.98815,10000000.0
2007-10-05 02:33:00,15.00233,15.00233,14.9888,14.9888,8000000.0
2007-10-05 02:34:00,14.98797,14.98797,14.98705,14.98778,8000000.0
2007-10-05 02:35:00,14.98609,14.98664,14.98531,14.98664,8000000.0
2007-10-05 02:36:00,14.99861,14.99861,14.98772,14.98832,7000000.0
2007-10-05 02:37:00,14.98902,14.98976,14.98883,14.98945,6000000.0
2007-10-05 02:38:00,14.98924,14.99124,14.98916,14.99124,7000000.0
2007-10-05 02:39:00,15.00479,15.00479,14.99107,14.99107,8000000.0
2007-10-05 02:40:00,14.99082,14.99082,14.98899,14.98899,3000000.0
2007-10-05 02:41:00,14.98903,14.98903,14.98662,14.98674,8000000.0
2007-10-05 02:42:00,14.99685,14.99685,14.987,14.98701,5000000.0
2007-10-05 02:43:00,14.98594,14.98594,14.98453,14.98562,7000000.0
2007-10-05 02:44:00,14.98409,14.98534,14.98369,14.98377,8000000.0
2007-10-05 02:45:00,14.99542,14.99542,14.98565,14.98633,5000000.0
2007-10-05 02:46:00,14.98663,14.98668,14.98535,14.98568,7000000.0
2007-10-05 02:47:00,14.98639,14.98653,14.98371,14.98409,7000000.0
2007-10-05 02:48:00,14.99588,14.99588,14.98373,14.98425,8000000.0
2007-10-05 02:49:00,14.98388,14.98388,14.983,14.983,8000000.0
2007-10-05 02:50:00,14.98396,14.98515,14.98396,14.984,10000000.0
2007-10-05 02:51:00,14.99624,14.99624,14.98868,14.98868,3000000.0
2007-10-05 02:52:00,14.9854,14.98612,14.98529,14.98612,7000000.0
2007-10-05 02:53:00,14.9883,14.98841,14.98688,14.98742,8000000.0
2007-10-05 02:54:00,14.99221,14.99683,14.98905,14.98961,10000000.0
2007-10-05 02:55:00,14.99027,14.99027,14.9892,14.98995,10000000.0
2007-10-05 02:56:00,14.98894,14.99111,14.98894,14.98973,8000000.0
2007-10-05 02:57:00,15.00233,15.00233,14.98975,14.98975,5000000.0
2007-10-05 02:58:00,14.98752,14.98876,14.98752,14.98876,10000000.0
2007-10-05 02:59:00,14.98859,14.9899,14.98858,14.98954,8000000.0
2007-10-05 03:00:00,14.99227,15.0035,14.99227,15.00338,7000000.0
2007-10-05 03:01:00,15.00209,15.0032,15.00209,15.0032,10000000.0
2007-10-05 03:02:00,15.00138,15.00138,14.99149,15.00036,10000000.0
2007-10-05 03:03:00,15.00335,15.00335,15.00165,15.00165,6000000.0
2007-10-05 03:04:00,15.00162,15.00162,14.99121,14.9997,10000000.0
2007-10-05 03:05:00,15.00147,15.00147,14.99267,14.99911,8000000.0
2007-10-05 03:06:00,15.00061,15.00061,14.99378,15.00033,6000000.0
2007-10-05 03:07:00,14.99187,14.99805,14.99187,14.99805,7000000.0
2007-10-05 03:08:00,14.99367,14.99798,14.98883,14.98883,7000000.0
2007-10-05 03:09:00,14.99832,14.99832,14.99503,14.99503,2000000.0
2007-10-05 03:10:00,15.00289,15.00326,14.98981,14.98981,8000000.0
2007-10-05 03:11:00,14.99267,14.99855,14.99171,14.99855,8000000.0
2007-10-05 03:12:00,15.00219,15.00219,14.99182,15.00062,11000000.0
2007-10-05 03:13:00,14.99261,15.00058,14.99261,15.00058,8000000.0
2007-10-05 03:14:00,14.9915,15.00037,14.9915,15.00037,11000000.0
2007-10-05 03:15:00,15.00153,15.00164,14.99125,15.00164,11000000.0
2007-10-05 03:16:00,14.99933,15.00051,14.99361,15.00051,7000000.0
2007-10-05 03:17:00,14.99917,15.00278,14.99466,15.00278,8000000.0
2007-10-05 03:18:00,14.99999,15.00012,14.99276,15.00012,7000000.0
2007-10-05 03:19:00,14.99162,14.99688,14.99162,14.99167,5000000.0
2007-10-05 03:20:00,14.98895,15.00033,14.98895,14.99318,10000000.0
2007-10-05 03:21:00,15.0055,15.0055,14.9958,15.00123,7000000.0
2007-10-05 03:22:00,15.00222,15.00238,14.99487,15.00238,8000000.0
2007-10-05 03:23:00,14.99395,15.00217,14.99392,15.00217,9000000.0
2007-10-05 03:24:00,15.0037,15.0037,14.99045,14.99045,8000000.0
2007-10-05 03:25:00,15.00379,15.00379,15.00335,15.00379,5000000.0
2007-10-05 03:26:00,15.0012,15.00129,14.99287,15.00129,8000000.0
2007-10-05 03:27:00,15.0017,15.0017,14.99321,15.00003,7000000.0
2007-10-05 03:28:00,15.00106,15.00106,14.98877,14.98877,7000000.0
2007-10-05 03:29:00,14.99955,15.00043,14.99124,15.00043,8000000.0
2007-10-05 03:30:00,15.00288,15.00288,14.99367,15.00119,8000000.0
2007-10-05 03:31:00,14.98947,15.00311,14.98947,15.00257,9000000.0
2007-10-05 03:32:00,14.99077,14.99077,14.98955,14.99076,8000000.0
2007-10-05 03:33:00,14.9893,15.00268,14.98901,14.99047,11000000.0
2007-10-05 03:34:00,15.00115,15.00115,14.99265,14.99711,7000000.0
2007-10-05 03:35:00,14.99801,14.99975,14.9892,14.99975,11000000.0
2007-10-05 03:36:00,15.00056,15.00056,14.99155,14.99898,8000000.0
2007-10-05 03:37:00,14.98963,15.00231,14.98963,15.00184,9000000.0
2007-10-05 03:38:00,14.99292,14.99677,14.98944,14.98944,10000000.0
2007-10-05 03:39:00,15.00065,15.00065,14.99313,14.99921,6000000.0
2007-10-05 03:40:00,14.98869,15.00108,14.98869,15.00108,7000000.0
2007-10-05 03:43:00,14.9993,14.99987,14.9993,14.99937,4000000.0
2007-10-05 03:44:00,14.98878,14.99964,14.98878,14.99964,52000000.0
2007-10-05 03:45:00,14.99933,14.99933,14.99135,14.99877,7000000.0
2007-10-05 03:46:00,15.00046,15.00111,15.00046,15.00111,3000000.0
2007-10-05 03:47:00,15.00148,15.00148,15.00097,15.00097,7000000.0
2007-10-05 03:48:00,15.00318,15.00318,15.00132,15.00153,5000000.0
2007-10-05 03:50:00,15.00098,15.00148,15.00097,15.00098,7000000.0
2007-10-05 03:51:00,14.99948,15.00007,14.9939,15.00007,6000000.0
2007-10-05 03:52:00,14.99258,14.99965,14.99258,14.99965,7000000.0
2007-10-05 03:53:00,14.99007,15.00117,14.99007,15.00117,8000000.0
2007-10-05 03:54:00,15.00361,15.00361,14.99434,15.00196,10000000.0
2007-10-05 03:55:00,14.99046,15.00267,14.99046,15.00267,8000000.0
2007-10-05 03:56:00,14.99379,15.00241,14.99279,15.00241,10000000.0
2007-10-05 03:57:00,15.00323,15.00408,14.99844,15.00408,5000000.0
2007-10-05 03:58:00,14.99459,15.00599,14.99459,15.00599,7000000.0
2007-10-05 03:59:00,14.99522,15.00645,14.99522,15.00608,11000000.0
2007-10-05 04:00:00,15.00975,15.00975,14.993,14.99383,11000000.0
2007-10-05 04:01:00,15.00252,15.00252,14.99218,14.99229,10000000.0
2007-10-05 04:02:00,15.00137,15.00299,14.99536,15.00299,7000000.0
2007-10-05 04:03:00,15.00489,15.00489,14.99552,15.00439,10000000.0
2007-10-05 04:04:00,14.99365,15.00312,14.99295,15.00312,7000000.0
2007-10-05 04:05:00,15.0016,15.00418,14.99652,15.00418,11000000.0
2007-10-05 04:06:00,15.00262,15.00262,14.99448,15.00072,6000000.0
2007-10-05 04:08:00,14.99897,14.99932,14.99258,14.99932,7000000.0
2007-10-05 04:09:00,14.99931,15.00019,14.99286,15.00019,6000000.0
2007-10-05 04:10:00,14.99177,15.0024,14.99177,15.0024,6000000.0
2007-10-05 04:11:00,15.00115,15.00115,14.99031,14.9999,28000000.0
2007-10-05 04:12:00,14.99905,14.99945,14.99255,14.99945,7000000.0
2007-10-05 04:13:00,15.00148,15.00148,15.00097,15.00098,9000000.0
2007-10-05 04:14:00,14.99087,14.99496,14.9869,14.9869,11000000.0
2007-10-05 04:15:00,14.99068,14.99913,14.9892,14.9892,10000000.0
2007-10-05 04:17:00,14.99955,15.00107,14.99085,15.00107,13000000.0
2007-10-05 04:18:00,15.00131,15.00131,14.99186,15.00085,9000000.0
2007-10-05 04:19:00,14.99143,15.00275,14.99143,15.00273,5000000.0
2007-10-05 04:20:00,15.00133,15.00261,14.99429,15.00261,8000000.0
2007-10-05 04:21:00,15.00341,15.00341,14.99422,14.99451,5000000.0
2007-10-05 04:22:00,14.99623,15.00668,14.99623,15.00668,7000000.0
2007-10-05 04:23:00,15.00501,15.00501,14.9931,15.00481,38000000.0
2007-10-05 04:24:00,15.00382,15.00553,14.99657,15.00553,7000000.0
2007-10-05 04:25:00,14.9961,15.00635,14.9961,14.99742,11000000.0
2007-10-05 04:26:00,14.99576,15.00803,14.99576,15.00803,9000000.0
2007-10-05 04:27:00,15.0113,15.0113,15.00878,15.00878,9000000.0
2007-10-05 04:28:00,15.00924,15.00924,14.99658,14.99658,9000000.0
2007-10-05 04:29:00,14.99597,15.00707,14.99597,15.00707,7000000.0
2007-10-05 04:30:00,15.00871,15.00871,14.99867,15.00701,8000000.0
2007-10-05 04:31:00,15.00685,15.00685,14.99867,15.00621,8000000.0
2007-10-05 04:32:00,14.99473,15.00752,14.99473,15.00752,11000000.0
2007-10-05 04:33:00,15.00418,15.00525,14.9971,15.00525,7000000.0
2007-10-05 04:34:00,15.00747,15.00747,14.99752,14.99752,5000000.0
2007-10-05 04:35:00,15.00591,15.00657,14.99628,15.00657,11000000.0
2007-10-05 04:36:00,15.00632,15.00632,15.00038,15.00625,6000000.0
2007-10-05 04:37:00,15.00911,15.00911,15.0082,15.00833,11000000.0
2007-10-05 04:38:00,14.99558,14.99608,14.99557,14.99607,8000000.0
2007-10-05 04:39:00,15.00891,15.00891,14.99872,15.00648,8000000.0
2007-10-05 04:40:00,15.00902,15.00902,14.99949,15.00454,7000000.0
2007-10-05 04:41:00,15.00832,15.00875,15.0082,15.0082,7000000.0
2007-10-05 04:42:00,15.0096,15.0096,15.00857,15.00857,5000000.0
2007-10-05 04:43:00,15.0007,15.00395,15.0007,15.00395,2000000.0
2007-10-05 04:44:00,15.00888,15.00888,15.00837,15.00837,8000000.0
2007-10-05 04:45:00,15.00827,15.00827,14.99951,15.00679,8000000.0
2007-10-05 04:46:00,15.00757,15.00757,15.00757,15.00757,1000000.0
2007-10-05 04:47:00,15.0053,15.0053,14.99908,14.99908,7000000.0
2007-10-05 04:48:00,15.00648,15.00733,15.00046,15.00733,6000000.0
2007-10-05 04:49:00,14.99515,15.00754,14.99515,15.00754,8000000.0
2007-10-05 04:50:00,15.0068,15.00706,14.99554,14.99554,12000000.0
2007-10-05 04:51:00,15.00577,15.00577,14.99967,15.00442,5000000.0
2007-10-05 04:52:00,14.99506,15.00672,14.99506,15.00672,16000000.0
2007-10-05 04:54:00,15.00947,15.00948,15.00897,15.00897,7000000.0
2007-10-05 04:55:00,15.00761,15.00824,15.00758,15.00799,8000000.0
2007-10-05 04:56:00,14.99605,15.00772,14.99605,15.00772,7000000.0
2007-10-05 04:57:00,15.00901,15.00901,14.99924,15.00656,8000000.0
2007-10-05 04:58:00,14.99566,15.00813,14.99566,15.00777,8000000.0
2007-10-05 04:59:00,15.00797,15.0083,15.00778,15.00826,10000000.0
2007-10-05 05:00:00,15.00697,15.00777,14.99989,15.00777,7000000.0
2007-10-05 05:01:00,14.99765,15.0064,14.99765,15.0064,4000000.0
2007-10-05 05:02:00,15.0093,15.00936,15.00883,15.00935,7000000.0
2007-10-05 05:03:00,15.00723,15.00723,14.99795,15.00637,9000000.0
2007-10-05 05:04:00,14.99525,15.00756,14.99525,15.00756,9000000.0
2007-10-05 05:05:00,15.00787,15.00788,15.00738,15.00787,9000000.0
2007-10-05 05:06:00,15.0061,15.00635,14.99864,15.00635,7000000.0
2007-10-05 05:07:00,14.99702,15.00863,14.99702,15.00863,10000000.0
2007-10-05 05:08:00,15.008,15.00805,14.99819,15.00714,11000000.0
2007-10-05 05:09:00,15.00739,15.00739,14.9995,15.00636,6000000.0
2007-10-05 05:10:00,15.00526,15.0063,14.99908,15.0063,7000000.0
2007-10-05 05:11:00,15.00524,15.00632,14.99989,15.00632,7000000.0
2007-10-05 05:12:00,15.01003,15.01003,15.00922,15.00922,2000000.0
2007-10-05 05:14:00,15.00887,15.00938,15.00887,15.00888,9000000.0
2007-10-05 05:15:00,15.0069,15.0069,14.99993,15.00596,6000000.0
2007-10-05 05:16:00,15.00786,15.00786,14.99689,14.99689,11000000.0
2007-10-05 05:17:00,15.00877,15.00877,15.00827,15.00827,7000000.0
2007-10-05 05:18:00,15.00424,15.00424,15.00041,15.00041,2000000.0
2007-10-05 05:19:00,14.99912,15.00534,14.99656,14.99656,7000000.0
2007-10-05 05:20:00,14.99878,15.00642,14.99714,14.99714,8000000.0
2007-10-05 05:21:00,15.00813,15.00813,15.00193,15.00634,5000000.0
2007-10-05 05:22:00,15.00966,15.00966,15.00904,15.00904,4000000.0
2007-10-05 05:23:00,15.00858,15.00967,15.00858,15.00967,7000000.0
2007-10-05 05:24:00,15.0078,15.0078,15.00028,15.00764,6000000.0
2007-10-05 05:25:00,14.99701,15.00563,14.99701,14.99903,8000000.0
2007-10-05 05:26:00,15.0057,15.00909,15.00131,15.00909,11000000.0
2007-10-05 05:27:00,15.01114,15.01114,14.99913,15.00684,8000000.0
2007-10-05 05:28:00,15.00739,15.0074,14.99825,15.0074,9000000.0
2007-10-05 05:29:00,15.00989,15.0109,14.99956,14.99956,10000000.0
2007-10-05 05:30:00,15.01251,15.01251,15.00053,15.00897,8000000.0
2007-10-05 05:31:00,14.99843,15.00892,14.99843,15.00892,9000000.0
2007-10-05 05:32:00,15.01037,15.01088,15.01037,15.01038,9000000.0
2007-10-05 05:33:00,15.00939,15.00939,15.00222,15.00732,5000000.0
2007-10-05 05:34:00,15.00162,15.00551,14.99972,14.99972,5000000.0
2007-10-05 05:35:00,15.01039,15.01094,14.99868,14.99868,11000000.0
2007-10-05 05:36:00,15.01051,15.01051,14.99923,15.0093,11000000.0
2007-10-05 05:37:00,14.99877,15.01096,14.99877,15.01096,11000000.0
2007-10-05 05:38:00,14.99955,15.00984,14.99955,15.00984,10000000.0
2007-10-05 05:39:00,15.00822,15.00822,15.00056,15.00429,5000000.0
2007-10-05 05:40:00,14.99953,15.00252,14.99953,15.00252,2000000.0
2007-10-05 05:41:00,15.00636,15.0065,14.99666,15.0065,11000000.0
2007-10-05 05:42:00,15.0098,15.0098,15.00842,15.00842,3000000.0
2007-10-05 05:43:00,15.00518,15.00518,14.99585,14.99585,6000000.0
2007-10-05 05:44:00,14.99951,15.00557,14.99951,15.00557,7000000.0
2007-10-05 05:45:00,15.01048,15.01048,15.01048,15.01048,1000000.0
2007-10-05 05:46:00,14.99666,15.00676,14.99626,15.00676,8000000.0
2007-10-05 05:47:00,15.00762,15.00867,14.99823,15.0083,21000000.0
2007-10-05 05:48:00,15.00977,15.00977,14.99962,15.00818,10000000.0
2007-10-05 05:49:00,15.00141,15.00537,15.00092,15.00537,7000000.0
2007-10-05 05:50:00,15.006,15.00912,15.00145,15.00896,7000000.0
2007-10-05 05:51:00,15.00755,15.00755,14.99995,15.00679,6000000.0
2007-10-05 05:52:00,15.00856,15.00946,15.00847,15.00946,10000000.0
2007-10-05 05:53:00,14.99833,15.00654,14.99609,14.99609,8000000.0
2007-10-05 05:54:00,15.00632,15.00644,14.99399,14.99409,10000000.0
2007-10-05 05:55:00,14.99244,15.00551,14.99244,15.005,9000000.0
2007-10-05 05:56:00,15.00197,15.00197,14.99683,14.99683,7000000.0
2007-10-05 05:57:00,15.00419,15.00419,14.99459,14.99488,5000000.0
2007-10-05 05:58:00,15.00613,15.00646,14.99663,15.00496,10000000.0
2007-10-05 05:59:00,15.00606,15.0065,15.00596,15.00596,8000000.0
2007-10-05 06:00:00,15.00752,15.00752,14.99789,15.00574,11000000.0
2007-10-05 06:01:00,15.00393,15.0049,14.99834,15.0049,6000000.0
2007-10-05 06:02:00,14.99515,15.007,14.99501,15.007,7000000.0
2007-10-05 06:03:00,15.00676,15.00676,14.99856,15.00589,7000000.0
2007-10-05 06:05:00,15.00747,15.00747,15.00651,15.00651,12000000.0
2007-10-05 06:06:00,15.00615,15.00615,14.99826,15.00444,6000000.0
2007-10-05 06:07:00,14.99544,15.00481,14.99502,15.00481,5000000.0
2007-10-05 06:08:00,15.00737,15.00737,14.99775,15.00697,11000000.0
2007-10-05 06:09:00,15.00518,15.00518,15.00097,15.00097,2000000.0
2007-10-05 06:10:00,15.00393,15.00735,14.99928,15.00735,9000000.0
2007-10-05 06:11:00,15.00598,15.00733,14.99652,15.00733,13000000.0
2007-10-05 06:12:00,15.00656,15.00656,14.999,15.00557,6000000.0
2007-10-05 06:13:00,15.00735,15.00735,14.99765,15.00427,8000000.0
2007-10-05 06:14:00,15.00431,15.00482,14.99699,15.00482,7000000.0
2007-10-05 06:15:00,15.00457,15.00457,14.99954,15.00455,5000000.0
2007-10-05 06:18:00,15.00924,15.00924,15.00753,15.00787,7000000.0
2007-10-05 06:19:00,14.99838,15.00158,14.99838,15.00158,2000000.0
2007-10-05 06:20:00,15.00332,15.00731,14.99844,15.00731,7000000.0
2007-10-05 06:21:00,15.00812,15.00812,15.00647,15.00679,17000000.0
2007-10-05 06:22:00,14.99252,15.00195,14.99242,14.99242,11000000.0
2007-10-05 06:23:00,15.00128,15.00365,14.99587,15.00365,7000000.0
2007-10-05 06:24:00,15.00141,15.00324,14.99477,14.99477,10000000.0
2007-10-05 06:25:00,14.99373,15.00497,14.99373,15.00492,9000000.0
2007-10-05 06:26:00,15.00447,15.00498,15.00447,15.00498,11000000.0
2007-10-05 06:27:00,15.00471,15.00609,14.99381,15.00609,9000000.0
2007-10-05 06:28:00,15.00697,15.0081,14.99867,15.0081,11000000.0
2007-10-05 06:29:00,14.99713,15.00855,14.99713,15.00855,7000000.0
2007-10-05 06:30:00,15.00932,15.00932,15.00054,15.0071,8000000.0
2007-10-05 06:31:00,14.99979,15.00731,14.99832,15.00731,11000000.0
2007-10-05 06:32:00,15.00496,15.00568,14.99766,15.00568,8000000.0
2007-10-05 06:33:00,15.00973,15.00973,15.0077,15.0077,3000000.0
2007-10-05 06:34:00,14.9988,15.00551,14.99725,15.00551,10000000.0
2007-10-05 06:35:00,14.99551,14.99551,14.9941,14.9941,8000000.0
2007-10-05 06:36:00,15.00615,15.00615,14.99374,14.99384,7000000.0
2007-10-05 06:37:00,14.998,15.00154,14.998,15.00154,2000000.0
2007-10-05 06:38:00,15.00747,15.00747,15.00692,15.0074,10000000.0
2007-10-05 06:39:00,15.00836,15.00836,15.00769,15.00769,4000000.0
2007-10-05 06:40:00,14.9952,14.99539,14.99451,14.99477,9000000.0
2007-10-05 06:41:00,14.9969,15.00715,14.9969,15.00715,8000000.0
2007-10-05 06:42:00,15.00993,15.00993,15.00831,15.00831,3000000.0
2007-10-05 06:43:00,15.00812,15.00869,15.00812,15.00869,3000000.0
2007-10-05 06:44:00,14.99696,15.00817,14.99696,15.00817,11000000.0
2007-10-05 06:45:00,15.00898,15.00898,15.00898,15.00898,2000000.0
2007-10-05 06:46:00,15.00932,15.00932,14.99996,15.00805,11000000.0
2007-10-05 06:47:00,15.00928,15.00928,15.00877,15.00878,8000000.0
2007-10-05 06:48:00,15.01128,15.01128,15.00969,15.00978,8000000.0
2007-10-05 06:50:00,15.01017,15.01017,15.00967,15.01017,7000000.0
2007-10-05 06:51:00,15.0084,15.0084,15.00089,15.00629,6000000.0
2007-10-05 06:52:00,14.99715,15.00847,14.99673,15.00847,11000000.0
2007-10-05 06:53:00,15.00891,15.00924,15.00855,15.00862,10000000.0
2007-10-05 06:54:00,15.01207,15.01207,15.0085,15.0085,7000000.0
2007-10-05 06:55:00,15.00772,15.00871,15.00772,15.00871,4000000.0
2007-10-05 06:56:00,15.00858,15.00908,15.00857,15.00907,9000000.0
2007-10-05 06:57:00,15.00788,15.00788,14.99806,15.00616,8000000.0
2007-10-05 06:58:00,15.00761,15.00885,14.99945,15.00885,11000000.0
2007-10-05 06:59:00,15.00645,15.00771,14.99961,15.00771,7000000.0
2007-10-05 07:00:00,15.00823,15.00879,15.00112,15.00879,7000000.0
2007-10-05 07:01:00,15.00813,15.01117,15.00302,15.01117,8000000.0
2007-10-05 07:02:00,15.00222,15.00939,15.00176,15.00939,10000000.0
2007-10-05 07:03:00,15.01348,15.01348,15.01297,15.01348,8000000.0
2007-10-05 07:04:00,14.99797,15.01066,14.99797,15.01047,11000000.0
2007-10-05 07:05:00,15.01016,15.01046,15.00989,15.00989,8000000.0
2007-10-05 07:06:00,15.01143,15.01143,14.99972,15.00848,10000000.0
2007-10-05 07:07:00,14.99755,15.00886,14.99755,15.00886,7000000.0
2007-10-05 07:08:00,14.99826,15.00866,14.99826,14.99877,11000000.0
2007-10-05 07:09:00,15.0139,15.0139,15.0095,15.0095,8000000.0
2007-10-05 07:10:00,14.99545,15.00738,14.99508,15.00679,11000000.0
2007-10-05 07:11:00,14.99463,15.00675,14.99436,15.00586,9000000.0
2007-10-05 07:12:00,15.01247,15.01248,15.01197,15.01197,11000000.0
2007-10-05 07:13:00,15.0032,15.00698,14.99899,15.00661,9000000.0
2007-10-05 07:14:00,15.00517,15.00517,14.99531,14.99567,9000000.0
2007-10-05 07:15:00,15.00497,15.00741,14.9999,15.00712,7000000.0
2007-10-05 07:16:00,14.9983,15.00425,14.9983,15.00425,7000000.0
2007-10-05 07:17:00,14.99403,15.00539,14.99403,15.00539,7000000.0
2007-10-05 07:18:00,15.00783,15.00797,15.00624,15.00658,16000000.0
2007-10-05 07:19:00,14.99333,15.0049,14.99333,15.0049,9000000.0
2007-10-05 07:20:00,15.00318,15.00725,14.9989,15.00725,7000000.0
2007-10-05 07:21:00,15.00646,15.00646,14.997,15.00386,8000000.0
2007-10-05 07:22:00,15.00556,15.00556,14.99656,15.00504,8000000.0
2007-10-05 07:23:00,15.00698,15.00748,15.00697,15.00748,7000000.0
2007-10-05 07:24:00,15.00736,15.00736,14.99711,15.00615,11000000.0
2007-10-05 07:25:00,15.00437,15.00542,15.00092,15.00542,5000000.0
2007-10-05 07:26:00,15.00797,15.00848,15.00797,15.00847,10000000.0
2007-10-05 07:27:00,15.00809,15.00809,14.99852,15.00578,8000000.0
2007-10-05 07:28:00,14.9993,15.00566,14.9993,15.00566,3000000.0
2007-10-05 07:29:00,15.00848,15.00848,15.00797,15.00797,10000000.0
2007-10-05 07:30:00,15.00912,15.00914,14.99959,15.00622,8000000.0
2007-10-05 07:31:00,14.99708,15.00755,14.99708,15.00755,8000000.0
2007-10-05 07:32:00,14.99564,15.00588,14.9953,14.99737,9000000.0
2007-10-05 07:33:00,15.00082,15.00718,14.99941,15.00718,9000000.0
2007-10-05 07:34:00,15.00662,15.00662,14.99433,14.99433,7000000.0
2007-10-05 07:35:00,15.00348,15.00621,14.99757,15.00588,8000000.0
2007-10-05 07:36:00,15.0052,15.00651,14.99708,15.00651,9000000.0
2007-10-05 07:37:00,14.99512,15.00683,14.99512,15.00683,10000000.0
2007-10-05 07:38:00,14.99813,15.00769,14.99813,15.00715,7000000.0
2007-10-05 07:39:00,15.00665,15.00665,14.99661,15.00547,9000000.0
2007-10-05 07:40:00,15.00355,15.00587,14.99781,15.00587,7000000.0
2007-10-05 07:42:00,15.00828,15.00828,14.99775,15.00703,11000000.0
2007-10-05 07:43:00,14.99597,15.00559,14.99597,14.99698,10000000.0
2007-10-05 07:44:00,14.99509,15.00925,14.99509,15.00925,38000000.0
2007-10-05 07:45:00,15.0121,15.0121,15.00986,15.00986,8000000.0
2007-10-05 07:46:00,15.00993,15.01,14.99843,14.99843,9000000.0
2007-10-05 07:47:00,15.01027,15.01028,15.00977,15.00978,9000000.0
2007-10-05 07:48:00,15.01228,15.01228,15.01023,15.01056,10000000.0
2007-10-05 07:49:00,14.99649,15.00939,14.99649,15.00939,10000000.0
2007-10-05 07:51:00,15.01163,15.01177,15.0104,15.01068,10000000.0
2007-10-05 07:52:00,14.99652,15.01004,14.99652,15.00997,7000000.0
2007-10-05 07:53:00,15.00167,15.00749,14.99939,14.99939,7000000.0
2007-10-05 07:54:00,15.00998,15.00998,15.00272,15.00974,7000000.0
2007-10-05 07:55:00,14.99839,15.00988,14.99788,15.00988,9000000.0
2007-10-05 07:56:00,15.00174,15.01623,15.00174,15.016,11000000.0
2007-10-05 07:57:00,15.01703,15.01796,15.00609,15.00609,11000000.0
2007-10-05 07:58:00,15.01566,15.01823,15.00853,15.01823,8000000.0
2007-10-05 07:59:00,15.01837,15.02425,15.00858,15.02425,9000000.0
2007-10-05 08:00:00,15.02383,15.02383,15.00657,15.00661,7000000.0
2007-10-05 08:01:00,15.00764,15.02113,15.00764,15.02113,7000000.0
2007-10-05 08:02:00,15.01875,15.01875,15.00809,15.01729,8000000.0
2007-10-05 08:03:00,15.02143,15.02143,15.00568,15.00568,9000000.0
2007-10-05 08:04:00,15.01443,15.01443,15.00955,15.00955,7000000.0
2007-10-05 08:05:00,15.01651,15.0196,15.01227,15.0196,7000000.0
2007-10-05 08:06:00,15.02009,15.02056,15.01325,15.02056,7000000.0
2007-10-05 08:07:00,15.00899,15.02146,15.00899,15.02146,11000000.0
2007-10-05 08:08:00,15.00786,15.02052,15.00786,15.02002,11000000.0
2007-10-05 08:09:00,15.01977,15.01977,15.01266,15.01888,6000000.0
2007-10-05 08:10:00,15.00755,15.02082,15.00751,15.02082,8000000.0
2007-10-05 08:11:00,15.00714,15.02036,15.00675,15.02009,10000000.0
2007-10-05 08:12:00,15.02127,15.02127,15.00726,15.00754,10000000.0
2007-10-05 08:13:00,15.019,15.019,15.00752,15.01547,8000000.0
2007-10-05 08:14:00,15.01895,15.01895,15.00506,15.00508,8000000.0
2007-10-05 08:15:00,15.00557,15.02064,15.00557,15.02064,8000000.0
2007-10-05 08:16:00,15.01161,15.01735,15.00991,15.00991,7000000.0
2007-10-05 08:17:00,15.01087,15.02117,15.01087,15.01409,10000000.0
2007-10-05 08:18:00,15.02336,15.02373,15.017,15.02373,7000000.0
2007-10-05 08:19:00,15.01228,15.02496,15.01228,15.02496,8000000.0
2007-10-05 08:20:00,15.02284,15.02284,15.01259,15.02043,9000000.0
2007-10-05 08:21:00,15.01995,15.01995,15.00791,15.00828,7000000.0
2007-10-05 08:22:00,15.01949,15.01949,15.00701,15.00763,9000000.0
2007-10-05 08:23:00,15.01979,15.01979,15.01031,15.01671,8000000.0
2007-10-05 08:24:00,15.01612,15.01759,15.0094,15.01759,7000000.0
2007-10-05 08:25:00,15.00735,15.01834,15.00671,15.01834,7000000.0
2007-10-05 08:26:00,15.00815,15.02125,15.00804,15.02125,7000000.0
2007-10-05 08:27:00,15.0225,15.0225,15.01086,15.01808,8000000.0
2007-10-05 08:28:00,15.00782,15.01702,15.00782,15.0103,10000000.0
2007-10-05 08:29:00,15.01709,15.01709,15.00964,15.01693,7000000.0
2007-10-05 08:30:00,15.01677,15.01677,15.00652,15.00665,7000000.0
2007-10-05 08:31:00,15.00822,15.01672,15.00822,15.00835,8000000.0
2007-10-05 08:32:00,15.0062,15.01705,15.00552,15.01705,7000000.0
2007-10-05 08:33:00,15.0164,15.0164,15.00574,15.01583,11000000.0
2007-10-05 08:34:00,15.0081,15.01362,15.00589,15.00672,10000000.0
2007-10-05 08:35:00,15.01792,15.01797,15.00885,15.01797,11000000.0
2007-10-05 08:36:00,15.01977,15.01977,15.01051,15.01867,8000000.0
2007-10-05 08:37:00,15.00896,15.01993,15.00846,15.01993,8000000.0
2007-10-05 08:38:00,15.01036,15.01991,15.01036,15.01175,8000000.0
2007-10-05 08:39:00,15.02204,15.02204,15.00982,15.00982,10000000.0
2007-10-05 08:40:00,15.01437,15.01954,15.01047,15.01099,8000000.0
2007-10-05 08:41:00,15.01087,15.0235,15.01087,15.0235,9000000.0
2007-10-05 08:42:00,15.02203,15.0229,15.01211,15.0229,11000000.0
2007-10-05 08:43:00,15.02472,15.02528,15.01164,15.01164,9000000.0
2007-10-05 08:44:00,15.02048,15.02048,15.01196,15.01995,8000000.0
2007-10-05 08:45:00,15.02299,15.02322,15.00954,15.00954,7000000.0
2007-10-05 08:46:00,15.02057,15.02057,15.01077,15.01702,8000000.0
2007-10-05 08:47:00,15.00427,15.01452,15.00328,15.00509,9000000.0
2007-10-05 08:48:00,15.01359,15.01359,15.00212,15.0024,7000000.0
2007-10-05 08:49:00,15.0155,15.01593,15.00728,15.01388,8000000.0
2007-10-05 08:50:00,15.00803,15.01367,15.00803,15.01367,7000000.0
2007-10-05 08:51:00,15.01464,15.01464,15.00623,15.01416,7000000.0
2007-10-05 08:52:00,15.0161,15.01623,15.00478,15.00478,7000000.0
2007-10-05 08:53:00,15.01593,15.01593,15.0086,15.01299,7000000.0
2007-10-05 08:54:00,15.00771,15.0133,15.00735,15.0133,7000000.0
2007-10-05 08:55:00,15.01238,15.01481,15.0071,15.01446,7000000.0
2007-10-05 08:56:00,15.00218,15.01467,15.00218,15.01467,8000000.0
2007-10-05 08:57:00,15.01743,15.01743,15.00514,15.01455,11000000.0
2007-10-05 08:58:00,15.00206,15.00458,15.00206,15.00458,10000000.0
2007-10-05 08:59:00,15.01513,15.01513,15.00627,15.0136,8000000.0
2007-10-05 09:00:00,15.00445,15.01398,15.00445,15.00721,8000000.0
2007-10-05 09:01:00,15.01397,15.01435,15.00744,15.00744,10000000.0
2007-10-05 09:02:00,15.01563,15.01563,15.00533,15.01439,8000000.0
2007-10-05 09:03:00,15.01733,15.01733,15.00682,15.01625,9000000.0
2007-10-05 09:04:00,15.00956,15.01865,15.00956,15.01054,8000000.0
2007-10-05 09:05:00,15.01714,15.02125,15.01292,15.02125,9000000.0
2007-10-05 09:06:00,15.02018,15.02018,15.00937,15.01714,8000000.0
2007-10-05 09:07:00,15.00513,15.01461,15.00484,15.00756,10000000.0
2007-10-05 09:08:00,15.00799,15.01699,15.00752,15.01699,11000000.0
2007-10-05 09:09:00,15.01782,15.01782,15.00536,15.00536,11000000.0
2007-10-05 09:10:00,15.01571,15.01571,15.00627,15.01393,8000000.0
2007-10-05 09:11:00,15.00777,15.01213,15.00726,15.01213,7000000.0
2007-10-05 09:12:00,15.01295,15.01295,15.00308,15.01069,7000000.0
2007-10-05 09:13:00,15.00958,15.01266,15.00471,15.01237,11000000.0
2007-10-05 09:14:00,14.99675,15.00566,14.99491,14.9964,8000000.0
2007-10-05 09:15:00,15.00368,15.00368,14.98351,14.98356,8000000.0
2007-10-05 09:16:00,14.98591,14.99838,14.98591,14.98949,8000000.0
2007-10-05 09:17:00,14.99859,15.00176,14.98933,15.00176,10000000.0
2007-10-05 09:18:00,15.00217,15.00347,14.99563,15.00253,7000000.0
2007-10-05 09:19:00,14.99798,14.99989,14.99364,14.99406,8000000.0
2007-10-05 09:20:00,14.99613,15.00071,14.99498,14.99919,7000000.0
2007-10-05 09:21:00,14.99919,15.00458,14.99545,15.00298,10000000.0
2007-10-05 09:22:00,15.00333,15.00355,14.99254,14.99316,10000000.0
2007-10-05 09:23:00,15.00167,15.0059,14.99785,15.00578,8000000.0
2007-10-05 09:24:00,15.00382,15.00382,14.99627,15.00309,7000000.0
2007-10-05 09:25:00,15.0066,15.0066,14.99803,15.00502,8000000.0
2007-10-05 09:26:00,15.00662,15.00662,14.99342,15.00318,11000000.0
2007-10-05 09:27:00,15.00506,15.00506,14.99393,14.99393,9000000.0
2007-10-05 09:28:00,14.99182,15.00551,14.99182,15.00551,11000000.0
2007-10-05 09:29:00,15.00249,15.00328,14.99457,15.00328,8000000.0
2007-10-05 09:30:00,15.0068,15.0068,14.99454,15.00373,11000000.0
2007-10-05 09:31:00,15.00423,15.00423,14.99591,15.00402,8000000.0
2007-10-05 09:32:00,14.99492,15.00749,14.99419,15.00585,9000000.0
2007-10-05 09:33:00,15.00196,15.00259,14.99415,15.00259,7000000.0
2007-10-05 09:34:00,14.99439,15.00576,14.99439,15.00576,11000000.0
2007-10-05 09:35:00,14.99375,15.00473,14.99375,15.00473,7000000.0
2007-10-05 09:36:00,15.00599,15.00617,14.99714,15.00617,8000000.0
2007-10-05 09:37:00,15.00884,15.00884,14.99736,15.00344,8000000.0
2007-10-05 09:38:00,14.99573,15.00299,14.99573,15.00299,8000000.0
2007-10-05 09:39:00,15.00661,15.00661,14.99125,14.99125,10000000.0
2007-10-05 09:40:00,15.00172,15.00233,14.99462,15.00233,8000000.0
2007-10-05 09:41:00,15.00446,15.00461,14.9941,15.00426,10000000.0
2007-10-05 09:42:00,15.00648,15.00648,14.99467,15.00419,11000000.0
2007-10-05 09:43:00,14.99414,15.00529,14.99281,15.00529,9000000.0
2007-10-05 09:44:00,14.99268,15.00496,14.99266,15.00496,9000000.0
2007-10-05 09:45:00,15.00847,15.00848,15.00797,15.00847,11000000.0
2007-10-05 09:46:00,14.9988,15.00576,14.9988,14.99999,7000000.0
2007-10-05 09:47:00,15.00327,15.00954,15.00006,15.002,11000000.0
2007-10-05 09:48:00,15.01609,15.01624,15.00571,15.01286,9000000.0
2007-10-05 09:49:00,15.01146,15.01146,15.00539,15.00539,7000000.0
2007-10-05 09:50:00,15.00668,15.0101,14.99901,14.99943,7000000.0
2007-10-05 09:51:00,15.01097,15.01097,15.00155,15.01007,9000000.0
2007-10-05 09:52:00,14.99762,15.00953,14.99762,15.00173,10000000.0
2007-10-05 09:53:00,15.00413,15.01018,15.00413,15.01018,7000000.0
2007-10-05 09:54:00,15.01182,15.01182,15.00146,15.00209,7000000.0
2007-10-05 09:55:00,15.00262,15.01496,15.00262,15.01496,11000000.0
2007-10-05 09:56:00,15.01278,15.01642,15.00819,15.01642,8000000.0
2007-10-05 09:57:00,15.01473,15.01473,15.00313,15.00367,9000000.0
2007-10-05 09:58:00,15.00596,15.01117,15.00374,15.00382,8000000.0
2007-10-05 09:59:00,15.01323,15.01354,15.0057,15.01354,7000000.0
2007-10-05 10:00:00,15.01403,15.01407,15.0069,15.01407,7000000.0
2007-10-05 10:01:00,15.00456,15.01343,15.00456,15.00614,8000000.0
2007-10-05 10:02:00,15.00765,15.01926,15.00765,15.01806,9000000.0
2007-10-05 10:03:00,15.01943,15.01943,15.00606,15.01736,11000000.0
2007-10-05 10:04:00,15.00375,15.01322,15.00375,15.00704,9000000.0
2007-10-05 10:05:00,15.00581,15.01685,15.00581,15.01685,7000000.0
2007-10-05 10:06:00,15.01874,15.01874,15.00569,15.00569,11000000.0
2007-10-05 10:07:00,15.01436,15.0193,15.00916,15.0193,8000000.0
2007-10-05 10:08:00,15.0092,15.01569,15.0092,15.01569,8000000.0
2007-10-05 10:09:00,15.01704,15.01704,15.00493,15.00493,10000000.0
2007-10-05 10:10:00,15.00693,15.01717,15.00693,15.0167,7000000.0
2007-10-05 10:11:00,15.01747,15.01747,15.0061,15.0061,11000000.0
2007-10-05 10:12:00,15.01578,15.0188,15.01118,15.01799,11000000.0
2007-10-05 10:13:00,15.00474,15.0163,15.00448,15.0163,7000000.0
2007-10-05 10:14:00,15.00736,15.01502,15.00587,15.01502,10000000.0
2007-10-05 10:15:00,15.01479,15.01479,15.00094,15.00152,8000000.0
2007-10-05 10:16:00,15.00966,15.01277,15.00407,15.01165,11000000.0
2007-10-05 10:17:00,15.0038,15.01037,15.0006,15.00126,8000000.0
2007-10-05 10:18:00,15.01331,15.01331,15.00192,15.01195,10000000.0
2007-10-05 10:19:00,15.0148,15.0148,15.00374,15.01109,9000000.0
2007-10-05 10:20:00,15.00387,15.00898,15.00038,15.0005,11000000.0
2007-10-05 10:21:00,15.01185,15.01616,15.0064,15.01566,10000000.0
2007-10-05 10:22:00,15.01394,15.01394,15.00187,15.00274,11000000.0
2007-10-05 10:23:00,15.0163,15.01651,15.00677,15.01261,8000000.0
2007-10-05 10:24:00,15.01658,15.01663,15.01532,15.01568,8000000.0
2007-10-05 10:25:00,15.01564,15.01621,15.00813,15.01302,7000000.0
2007-10-05 10:26:00,15.00457,15.01709,15.00457,15.01709,8000000.0
2007-10-05 10:27:00,15.01555,15.01555,15.00526,15.006,7000000.0
2007-10-05 10:28:00,15.01885,15.01885,15.00631,15.00638,11000000.0
2007-10-05 10:29:00,15.0071,15.01846,15.0071,15.01057,10000000.0
2007-10-05 10:30:00,15.02254,15.02254,15.00747,15.00747,8000000.0
2007-10-05 10:31:00,15.01693,15.01693,15.00653,15.01559,9000000.0
2007-10-05 10:32:00,15.00642,15.01937,15.00638,15.01915,8000000.0
2007-10-05 10:33:00,15.01967,15.01967,15.0093,15.01906,9000000.0
2007-10-05 10:34:00,15.01112,15.021,15.01112,15.02087,7000000.0
2007-10-05 10:35:00,15.01746,15.01893,15.00981,15.01893,8000000.0
2007-10-05 10:36:00,15.02216,15.02216,15.01008,15.01784,9000000.0
2007-10-05 10:37:00,15.01613,15.0179,15.00893,15.0179,10000000.0
2007-10-05 10:38:00,15.01589,15.01647,15.00776,15.01647,8000000.0
2007-10-05 10:39:00,15.01607,15.01617,15.00905,15.01617,7000000.0
2007-10-05 10:40:00,15.01107,15.02025,15.01107,15.01267,7000000.0
2007-10-05 10:41:00,15.00915,15.02289,15.00915,15.02246,8000000.0
2007-10-05 10:42:00,15.02441,15.02441,15.00948,15.00948,11000000.0
2007-10-05 10:43:00,15.00984,15.02192,15.00984,15.02192,8000000.0
2007-10-05 10:44:00,15.00936,15.02131,15.00936,15.02131,8000000.0
2007-10-05 10:45:00,15.01374,15.0188,15.01287,15.0188,7000000.0
2007-10-05 10:46:00,15.00725,15.01561,15.00688,15.01107,7000000.0
2007-10-05 10:47:00,15.01768,15.01982,15.0107,15.01982,7000000.0
2007-10-05 10:48:00,15.02093,15.02125,15.01234,15.02125,8000000.0
2007-10-05 10:49:00,15.01245,15.02158,15.01245,15.02158,7000000.0
2007-10-05 10:50:00,15.01195,15.01793,15.01195,15.01793,7000000.0
2007-10-05 10:51:00,15.02204,15.02204,15.00956,15.01867,11000000.0
2007-10-05 10:52:00,15.00811,15.02008,15.00811,15.02008,8000000.0
2007-10-05 10:53:00,15.00804,15.01928,15.00784,15.01928,8000000.0
2007-10-05 10:54:00,15.02085,15.02143,15.01349,15.02143,7000000.0
2007-10-05 10:55:00,15.01972,15.02004,15.01068,15.02004,9000000.0
2007-10-05 10:56:00,15.00934,15.02361,15.00934,15.02361,9000000.0
2007-10-05 10:57:00,15.02313,15.02313,15.01303,15.02025,8000000.0
2007-10-05 10:58:00,15.01844,15.01976,15.01439,15.01553,7000000.0
2007-10-05 10:59:00,15.01375,15.02828,15.01375,15.02828,8000000.0
2007-10-05 11:00:00,15.0173,15.03047,15.0173,15.03047,7000000.0
2007-10-05 11:01:00,15.01939,15.02531,15.01939,15.02531,7000000.0
2007-10-05 11:02:00,15.01872,15.02247,15.01523,15.01558,7000000.0
2007-10-05 11:03:00,15.03112,15.03112,15.02812,15.02843,11000000.0
2007-10-05 11:04:00,15.01422,15.02693,15.01413,15.02693,9000000.0
2007-10-05 11:05:00,15.01599,15.01888,15.00625,15.00658,8000000.0
2007-10-05 11:06:00,15.00861,15.01863,15.00797,15.00797,8000000.0
2007-10-05 11:07:00,15.01098,15.02056,15.01098,15.02052,7000000.0
2007-10-05 11:08:00,15.02173,15.02173,15.01274,15.02106,10000000.0
2007-10-05 11:09:00,15.02249,15.02249,15.01122,15.02163,11000000.0
2007-10-05 11:10:00,15.01324,15.02096,15.01043,15.01043,8000000.0
2007-10-05 11:11:00,15.02185,15.02243,15.01408,15.01881,7000000.0
2007-10-05 11:12:00,15.02168,15.02168,15.00945,15.01914,11000000.0
2007-10-05 11:13:00,15.02201,15.02201,15.01017,15.01017,7000000.0
2007-10-05 11:14:00,15.00609,15.0156,15.00462,15.00534,9000000.0
2007-10-05 11:15:00,15.01645,15.0167,15.0047,15.01456,11000000.0
2007-10-05 11:16:00,15.00613,15.01141,15.00305,15.01141,9000000.0
2007-10-05 11:17:00,15.00305,15.01717,15.00305,15.01717,8000000.0
2007-10-05 11:18:00,15.01477,15.01909,15.00895,15.01909,7000000.0
2007-10-05 11:19:00,15.01934,15.01956,15.00781,15.00781,8000000.0
2007-10-05 11:20:00,15.0179,15.0179,15.01035,15.01468,7000000.0
2007-10-05 11:21:00,15.00882,15.01918,15.00882,15.01839,7000000.0
2007-10-05 11:22:00,15.01468,15.01468,15.00174,15.00264,7000000.0
2007-10-05 11:23:00,15.01557,15.01596,15.00349,15.00413,10000000.0
2007-10-05 11:24:00,15.01803,15.01811,15.00515,15.00548,8000000.0
2007-10-05 11:25:00,15.01038,15.01665,15.01007,15.01665,8000000.0
2007-10-05 11:26:00,15.00621,15.01672,15.00516,15.01672,7000000.0
2007-10-05 11:27:00,15.01629,15.01629,15.01497,15.01547,8000000.0
2007-10-05 11:28:00,15.00426,15.01557,15.00426,15.01557,8000000.0
2007-10-05 11:29:00,15.00624,15.01651,15.00624,15.01651,7000000.0
2007-10-05 11:30:00,15.01631,15.01631,15.00555,15.01351,8000000.0
2007-10-05 11:31:00,15.00641,15.01141,15.00275,15.00328,9000000.0
2007-10-05 11:32:00,15.01246,15.01841,15.00825,15.01798,9000000.0
2007-10-05 11:33:00,15.01615,15.01799,15.01097,15.01792,8000000.0
2007-10-05 11:34:00,15.01733,15.01733,15.00912,15.0169,8000000.0
2007-10-05 11:35:00,15.00699,15.01623,15.00699,15.00704,8000000.0
2007-10-05 11:36:00,15.01824,15.01839,15.00834,15.01612,9000000.0
2007-10-05 11:37:00,15.00797,15.01993,15.00782,15.01986,8000000.0
2007-10-05 11:38:00,15.00715,15.02044,15.00715,15.02044,9000000.0
2007-10-05 11:39:00,15.02342,15.02342,15.01258,15.02308,10000000.0
2007-10-05 11:40:00,15.01222,15.02326,15.01222,15.02285,10000000.0
2007-10-05 11:41:00,15.01094,15.02379,15.01094,15.02341,8000000.0
2007-10-05 11:42:00,15.02139,15.02139,15.01362,15.02101,7000000.0
2007-10-05 11:43:00,15.01937,15.02287,15.01413,15.02287,11000000.0
2007-10-05 11:44:00,15.01313,15.02078,15.01313,15.01368,7000000.0
2007-10-05 11:45:00,15.02459,15.02605,15.0151,15.02605,11000000.0
2007-10-05 11:46:00,15.01415,15.02558,15.01375,15.02558,11000000.0
2007-10-05 11:47:00,15.01258,15.02598,15.01258,15.02598,9000000.0
2007-10-05 11:48:00,15.02662,15.02662,15.01688,15.02525,8000000.0
2007-10-05 11:49:00,15.0143,15.02517,15.0143,15.02517,7000000.0
2007-10-05 11:50:00,15.01838,15.02405,15.01791,15.02405,8000000.0
2007-10-05 11:51:00,15.0265,15.0265,15.01448,15.02304,11000000.0
2007-10-05 11:52:00,15.02512,15.02612,15.01256,15.01306,11000000.0
2007-10-05 11:53:00,15.02311,15.02685,15.01918,15.02685,7000000.0
2007-10-05 11:54:00,15.02307,15.02747,15.01902,15.02747,10000000.0
2007-10-05 11:55:00,15.02502,15.02502,15.01542,15.0239,10000000.0
2007-10-05 11:56:00,15.01361,15.02509,15.01259,15.02509,11000000.0
2007-10-05 11:57:00,15.02393,15.02393,15.01613,15.02377,7000000.0
2007-10-05 11:58:00,15.02514,15.02514,15.01514,15.02249,8000000.0
2007-10-05 11:59:00,15.01548,15.02262,15.01464,15.02262,9000000.0
2007-10-05 12:00:00,15.02848,15.02848,15.02797,15.02848,10000000.0
2007-10-05 12:01:00,15.02422,15.02422,15.01265,15.01265,11000000.0
2007-10-05 12:02:00,15.01334,15.02626,15.01334,15.02626,11000000.0
2007-10-05 12:03:00,15.02571,15.02571,15.01252,15.01252,8000000.0
2007-10-05 12:04:00,15.0255,15.0255,15.01767,15.02274,7000000.0
2007-10-05 12:05:00,15.02585,15.02649,15.0145,15.0145,8000000.0
2007-10-05 12:06:00,15.02616,15.02616,15.01177,15.01177,7000000.0
2007-10-05 12:07:00,15.01115,15.02336,15.01086,15.02336,9000000.0
2007-10-05 12:08:00,15.02127,15.02127,15.01168,15.02018,9000000.0
2007-10-05 12:09:00,15.02055,15.02055,15.00984,15.01758,8000000.0
2007-10-05 12:10:00,15.01777,15.01777,15.00527,15.00527,8000000.0
2007-10-05 12:11:00,15.01305,15.01305,15.00284,15.00284,7000000.0
2007-10-05 12:12:00,15.0145,15.01559,15.00732,15.00732,10000000.0
2007-10-05 12:13:00,15.01751,15.01751,15.0063,15.01613,11000000.0
2007-10-05 12:14:00,15.00577,15.01719,15.00577,15.01719,9000000.0
2007-10-05 12:15:00,15.01537,15.01537,15.00365,15.00375,7000000.0
2007-10-05 12:16:00,15.00482,15.01652,15.00451,15.01652,7000000.0
2007-10-05 12:17:00,15.00573,15.01655,15.00573,15.01655,8000000.0
2007-10-05 12:18:00,15.01728,15.01728,15.00758,15.01664,9000000.0
2007-10-05 12:19:00,15.00455,15.0167,15.00455,15.0167,7000000.0
2007-10-05 12:20:00,15.00608,15.01775,15.00608,15.01775,8000000.0
2007-10-05 12:21:00,15.01869,15.01869,15.00494,15.0062,11000000.0
2007-10-05 12:22:00,15.01553,15.01827,15.00997,15.01826,8000000.0
2007-10-05 12:23:00,15.01585,15.01697,15.00785,15.01697,8000000.0
2007-10-05 12:24:00,15.01895,15.01895,15.00811,15.01683,10000000.0
2007-10-05 12:25:00,15.00751,15.01605,15.00751,15.00776,9000000.0
2007-10-05 12:26:00,15.01613,15.01613,15.0078,15.01597,8000000.0
2007-10-05 12:27:00,15.01822,15.01822,15.00616,15.01565,10000000.0
2007-10-05 12:28:00,15.00755,15.01821,15.00755,15.01781,9000000.0
2007-10-05 12:29:00,15.00492,15.01627,15.00492,15.01627,8000000.0
2007-10-05 12:30:00,15.01762,15.01762,15.00683,15.01539,8000000.0
2007-10-05 12:31:00,15.01664,15.01664,15.00536,15.00536,8000000.0
2007-10-05 12:32:00,15.01372,15.01684,15.00866,15.01684,7000000.0
2007-10-05 12:33:00,15.01403,15.01775,15.00774,15.01775,7000000.0
2007-10-05 12:34:00,15.01674,15.01674,15.00832,15.0159,8000000.0
2007-10-05 12:35:00,15.01522,15.01522,15.00617,15.01342,8000000.0
2007-10-05 12:36:00,15.01384,15.01384,15.00328,15.00332,7000000.0
2007-10-05 12:37:00,15.01241,15.01582,15.00752,15.01556,10000000.0
2007-10-05 12:38:00,15.01085,15.0132,15.00364,15.01014,10000000.0
2007-10-05 12:39:00,15.00819,15.00819,14.99441,14.99574,8000000.0
2007-10-05 12:40:00,15.01129,15.01256,14.99915,15.00063,8000000.0
2007-10-05 12:41:00,15.01398,15.01492,15.00482,15.013,10000000.0
2007-10-05 12:42:00,15.01418,15.01418,15.00261,15.00377,8000000.0
2007-10-05 12:43:00,15.01746,15.01829,15.00859,15.01664,9000000.0
2007-10-05 12:44:00,15.0107,15.01525,15.00685,15.01525,10000000.0
2007-10-05 12:45:00,15.01935,15.01935,15.00668,15.01592,8000000.0
2007-10-05 12:46:00,15.01828,15.01828,15.00932,15.01629,8000000.0
2007-10-05 12:47:00,15.00588,15.01699,15.00588,15.01699,9000000.0
2007-10-05 12:48:00,15.0165,15.0165,15.0086,15.01603,8000000.0
2007-10-05 12:49:00,15.01624,15.01683,15.00782,15.01683,9000000.0
2007-10-05 12:50:00,15.00605,15.01805,15.00605,15.01805,7000000.0
2007-10-05 12:51:00,15.02018,15.02018,15.00045,15.00045,11000000.0
2007-10-05 12:52:00,15.0052,15.01319,15.0052,15.01319,7000000.0
2007-10-05 12:53:00,15.01377,15.01377,14.99902,15.00712,10000000.0
2007-10-05 12:54:00,15.00832,15.00917,14.9991,14.9991,16000000.0
2007-10-05 12:55:00,15.0078,15.00991,15.00198,15.00198,10000000.0
2007-10-05 12:56:00,15.01087,15.01136,15.00163,15.01136,9000000.0
2007-10-05 12:57:00,15.0001,15.01213,15.0001,15.01093,11000000.0
2007-10-05 12:58:00,15.01146,15.01146,14.99917,14.99917,12000000.0
2007-10-05 12:59:00,15.00832,15.01335,15.0048,15.00611,11000000.0
2007-10-05 13:00:00,15.00644,15.01515,15.00062,15.00206,13000000.0
2007-10-05 13:01:00,15.01474,15.01791,15.00249,15.00249,36000000.0
2007-10-05 13:02:00,15.01392,15.01778,15.00522,15.01648,23000000.0
2007-10-05 13:03:00,15.01898,15.01948,15.01897,15.01898,7000000.0
2007-10-05 13:04:00,15.00632,15.01969,15.00517,15.0186,17000000.0
2007-10-05 13:05:00,15.01928,15.01928,15.00899,15.01612,10000000.0
2007-10-05 13:06:00,15.01875,15.01875,15.00636,15.01805,13000000.0
2007-10-05 13:07:00,15.01736,15.01736,15.00726,15.01733,11000000.0
2007-10-05 13:08:00,15.00423,15.01693,15.00423,15.01693,7000000.0
2007-10-05 13:09:00,15.01786,15.01786,15.00831,15.01524,8000000.0
2007-10-05 13:10:00,15.01413,15.0212,15.011,15.0212,8000000.0
2007-10-05 13:11:00,15.0073,15.01962,15.00702,15.01939,9000000.0
2007-10-05 13:12:00,15.01724,15.01724,15.00867,15.01683,7000000.0
2007-10-05 13:13:00,15.01858,15.01858,15.00865,15.01542,8000000.0
2007-10-05 13:14:00,15.01467,15.01728,15.00967,15.01728,7000000.0
2007-10-05 13:15:00,15.00483,15.01798,15.00462,15.01686,8000000.0
2007-10-05 13:16:00,15.00255,15.01554,15.00217,15.01554,10000000.0
2007-10-05 13:17:00,15.00255,15.01546,15.00255,15.01546,8000000.0
2007-10-05 13:18:00,15.01848,15.01848,15.0046,15.0046,20000000.0
2007-10-05 13:19:00,15.00293,15.01617,15.00293,15.00469,19000000.0
2007-10-05 13:20:00,15.01267,15.01395,15.00554,15.00554,10000000.0
2007-10-05 13:21:00,15.01521,15.01521,15.0061,15.01383,8000000.0
2007-10-05 13:22:00,15.00458,15.01557,15.00458,15.01557,11000000.0
2007-10-05 13:23:00,15.00389,15.01449,15.00389,15.0043,20000000.0
2007-10-05 13:24:00,15.01678,15.01678,14.99873,14.99985,14000000.0
2007-10-05 13:25:00,14.99957,15.0106,14.99853,15.00087,23000000.0
2007-10-05 13:26:00,15.01167,15.01167,15.00112,15.01024,11000000.0
2007-10-05 13:27:00,15.0142,15.0142,15.0116,15.0116,8000000.0
2007-10-05 13:28:00,15.0003,15.01449,15.0003,15.01449,13000000.0
2007-10-05 13:29:00,15.0028,15.01319,15.00082,15.01319,12000000.0
2007-10-05 13:30:00,15.01311,15.01311,15.00361,15.01282,10000000.0
2007-10-05 13:31:00,15.00074,15.01326,15.00047,15.01326,10000000.0
2007-10-05 13:32:00,15.01257,15.01257,14.99939,14.99945,8000000.0
2007-10-05 13:33:00,15.01066,15.01066,15.00093,15.00749,7000000.0
2007-10-05 13:34:00,14.99678,15.0097,14.99678,15.00958,13000000.0
2007-10-05 13:35:00,15.0107,15.0107,14.99648,15.00473,11000000.0
2007-10-05 13:36:00,15.00733,15.00777,14.99608,14.99649,9000000.0
2007-10-05 13:37:00,15.00919,15.00999,14.99781,15.00937,23000000.0
2007-10-05 13:38:00,14.99507,15.00591,14.99423,14.9969,10000000.0
2007-10-05 13:39:00,14.99804,15.00418,14.99602,15.00418,9000000.0
2007-10-05 13:40:00,14.99668,15.00367,14.99367,14.99367,7000000.0
2007-10-05 13:41:00,14.99256,14.99976,14.9892,14.9892,8000000.0
2007-10-05 13:42:00,14.99728,14.99914,14.98823,14.99914,10000000.0
2007-10-05 13:43:00,14.988,15.00214,14.98744,15.00019,10000000.0
2007-10-05 13:44:00,14.99838,14.99838,14.98623,14.98655,8000000.0
2007-10-05 13:45:00,14.98805,15.00143,14.98805,14.99282,10000000.0
2007-10-05 13:46:00,15.00391,15.00434,14.99348,14.99476,10000000.0
2007-10-05 13:47:00,14.99479,15.0054,14.9946,15.0054,10000000.0
2007-10-05 13:48:00,15.00546,15.00546,14.99517,15.00395,11000000.0
2007-10-05 13:49:00,14.99633,15.00089,14.99322,14.99327,8000000.0
2007-10-05 13:50:00,14.99356,15.00528,14.99356,15.00528,9000000.0
2007-10-05 13:51:00,15.00606,15.00667,14.99568,15.00667,10000000.0
2007-10-05 13:52:00,14.99576,15.00542,14.99417,14.99417,11000000.0
2007-10-05 13:53:00,14.99505,15.00344,14.99104,14.99104,9000000.0
2007-10-05 13:54:00,15.0005,15.00474,14.99561,14.99825,11000000.0
2007-10-05 13:55:00,15.00725,15.01062,15.00251,15.0105,8000000.0
2007-10-05 13:56:00,15.01121,15.01156,14.99508,14.99508,8000000.0
2007-10-05 13:57:00,15.00517,15.0089,14.9972,15.0089,10000000.0
2007-10-05 13:58:00,15.00061,15.01346,15.00061,15.01328,9000000.0
2007-10-05 13:59:00,15.00393,15.01635,15.00393,15.01602,11000000.0
2007-10-05 14:00:00,15.01648,15.01648,15.00481,15.01305,11000000.0
2007-10-05 14:01:00,15.00639,15.01076,15.00281,15.00281,8000000.0
2007-10-05 14:02:00,15.01517,15.01566,15.01501,15.01556,7000000.0
2007-10-05 14:03:00,15.01642,15.01642,15.00323,15.00323,8000000.0
2007-10-05 14:04:00,15.01231,15.01359,15.00674,15.00674,9000000.0
2007-10-05 14:05:00,15.0177,15.01807,15.00524,15.00524,7000000.0
2007-10-05 14:06:00,15.00464,15.01797,15.00464,15.01797,7000000.0
2007-10-05 14:07:00,15.01616,15.01616,15.00282,15.01269,13000000.0
2007-10-05 14:08:00,15.00513,15.01278,15.00365,15.01278,11000000.0
2007-10-05 14:09:00,15.01405,15.01405,15.0034,15.01119,8000000.0
2007-10-05 14:10:00,14.99985,15.00854,14.99785,14.99843,9000000.0
2007-10-05 14:11:00,14.99615,15.01069,14.99534,15.01069,8000000.0
2007-10-05 14:12:00,15.01115,15.01439,15.00572,15.01439,7000000.0
2007-10-05 14:13:00,15.01273,15.01273,14.99885,15.00729,8000000.0
2007-10-05 14:14:00,14.99592,15.00879,14.99592,14.99843,10000000.0
2007-10-05 14:15:00,15.01027,15.01075,14.99664,14.99681,10000000.0
2007-10-05 14:16:00,14.99999,15.01002,14.99999,15.01002,9000000.0
2007-10-05 14:17:00,15.00172,15.0128,15.0015,15.01273,18000000.0
2007-10-05 14:18:00,15.00534,15.01397,15.00368,15.01397,11000000.0
2007-10-05 14:19:00,15.01157,15.01157,15.00084,15.01119,10000000.0
2007-10-05 14:20:00,15.001,15.01302,15.001,15.00418,9000000.0
2007-10-05 14:21:00,15.01229,15.01641,15.00606,15.01641,11000000.0
2007-10-05 14:22:00,15.0059,15.01202,15.00519,15.01202,8000000.0
2007-10-05 14:23:00,15.01036,15.01036,14.9964,15.00782,9000000.0
2007-10-05 14:24:00,15.00647,15.00908,14.99875,15.00908,7000000.0
2007-10-05 14:25:00,15.01308,15.01308,15.00227,15.00444,7000000.0
2007-10-05 14:26:00,15.00511,15.01691,15.00432,15.01455,11000000.0
2007-10-05 14:27:00,15.0137,15.0137,14.99892,15.00222,8000000.0
2007-10-05 14:28:00,15.00507,15.01204,15.0021,15.00619,10000000.0
2007-10-05 14:29:00,15.00869,15.01101,14.99106,14.99172,8000000.0
2007-10-05 14:30:00,14.97846,15.05379,14.97846,15.04029,13000000.0
2007-10-05 14:31:00,15.04554,15.06645,15.04554,15.05989,8000000.0
2007-10-05 14:32:00,15.06175,15.06632,15.05862,15.05962,11000000.0
2007-10-05 14:33:00,15.0697,15.07195,15.06045,15.06166,7000000.0
2007-10-05 14:34:00,15.0733,15.07877,15.06952,15.07433,7000000.0
2007-10-05 14:35:00,15.07306,15.09015,15.07275,15.09015,8000000.0
2007-10-05 14:36:00,15.08325,15.08771,15.07786,15.07786,11000000.0
2007-10-05 14:37:00,15.07733,15.09538,15.07691,15.09104,9000000.0
2007-10-05 14:38:00,15.10442,15.10786,15.09299,15.10786,10000000.0
2007-10-05 14:39:00,15.11476,15.11476,15.08503,15.08565,9000000.0
2007-10-05 14:40:00,15.08383,15.09376,15.08216,15.08417,8000000.0
2007-10-05 14:41:00,15.07937,15.08871,15.07803,15.08406,7000000.0
2007-10-05 14:42:00,15.07874,15.09088,15.06824,15.06824,14000000.0
2007-10-05 14:43:00,15.06991,15.07425,15.06176,15.06176,7000000.0
2007-10-05 14:44:00,15.06241,15.07385,15.06067,15.06243,12000000.0
2007-10-05 14:45:00,15.06757,15.07891,15.06757,15.0699,8000000.0
2007-10-05 14:46:00,15.06808,15.08016,15.06659,15.07947,7000000.0
2007-10-05 14:47:00,15.06692,15.07438,15.04907,15.04907,9000000.0
2007-10-05 14:48:00,15.04729,15.0702,15.04729,15.0702,11000000.0
2007-10-05 14:49:00,15.06367,15.0708,15.06054,15.0708,9000000.0
2007-10-05 14:50:00,15.07403,15.0747,15.06228,15.0675,11000000.0
2007-10-05 14:51:00,15.08055,15.08215,15.07059,15.07196,13000000.0
2007-10-05 14:52:00,15.0829,15.0829,15.06587,15.06637,9000000.0
2007-10-05 14:53:00,15.06782,15.0795,15.06782,15.07805,12000000.0
2007-10-05 14:54:00,15.07141,15.07867,15.07141,15.07867,7000000.0
2007-10-05 14:55:00,15.07491,15.07847,15.06919,15.07698,10000000.0
2007-10-05 14:56:00,15.08068,15.0839,15.06894,15.07443,21000000.0
2007-10-05 14:57:00,15.08474,15.0863,15.07337,15.0744,17000000.0
2007-10-05 14:58:00,15.0866,15.08727,15.06993,15.07058,8000000.0
2007-10-05 14:59:00,15.08458,15.08783,15.07497,15.08781,16000000.0
2007-10-05 15:00:00,15.07565,15.08943,15.07533,15.08784,11000000.0
2007-10-05 15:01:00,15.07852,15.08689,15.07505,15.07505,10000000.0
2007-10-05 15:02:00,15.07404,15.08696,15.0738,15.08658,8000000.0
2007-10-05 15:03:00,15.08811,15.08811,15.07,15.07,11000000.0
2007-10-05 15:04:00,15.07003,15.08219,15.06924,15.08168,8000000.0
2007-10-05 15:05:00,15.07332,15.07727,15.06921,15.07012,8000000.0
2007-10-05 15:06:00,15.08235,15.08235,15.06417,15.06516,8000000.0
2007-10-05 15:07:00,15.07799,15.07799,15.05836,15.06063,7000000.0
2007-10-05 15:08:00,15.05885,15.07205,15.05637,15.06906,11000000.0
2007-10-05 15:09:00,15.07053,15.07053,15.05479,15.05479,7000000.0
2007-10-05 15:10:00,15.06882,15.06982,15.05819,15.0683,9000000.0
2007-10-05 15:11:00,15.06597,15.07213,15.06345,15.06479,8000000.0
2007-10-05 15:12:00,15.07097,15.07349,15.06392,15.07107,10000000.0
2007-10-05 15:13:00,15.05963,15.07037,15.05963,15.06424,8000000.0
2007-10-05 15:14:00,15.07098,15.07105,15.06571,15.06767,7000000.0
2007-10-05 15:15:00,15.07804,15.07804,15.06422,15.06852,8000000.0
2007-10-05 15:16:00,15.05828,15.07368,15.05828,15.07326,32000000.0
2007-10-05 15:17:00,15.07316,15.07316,15.05722,15.06641,11000000.0
2007-10-05 15:18:00,15.06909,15.06981,15.05892,15.06781,9000000.0
2007-10-05 15:19:00,15.05774,15.07211,15.05774,15.07211,8000000.0
2007-10-05 15:20:00,15.05832,15.06967,15.05669,15.06967,14000000.0
2007-10-05 15:21:00,15.0712,15.07295,15.0589,15.07295,16000000.0
2007-10-05 15:22:00,15.06028,15.07483,15.06028,15.06372,17000000.0
2007-10-05 15:23:00,15.06379,15.07405,15.06117,15.07282,22000000.0
2007-10-05 15:24:00,15.07642,15.07642,15.06252,15.06586,14000000.0
2007-10-05 15:25:00,15.07724,15.08105,15.07066,15.08056,14000000.0
2007-10-05 15:26:00,15.07307,15.08021,15.07307,15.08021,7000000.0
2007-10-05 15:27:00,15.08289,15.08415,15.07379,15.08415,8000000.0
2007-10-05 15:28:00,15.08363,15.08363,15.07016,15.0703,19000000.0
2007-10-05 15:29:00,15.07961,15.0828,15.07212,15.0828,8000000.0
2007-10-05 15:30:00,15.08593,15.08593,15.07514,15.07623,13000000.0
2007-10-05 15:31:00,15.08708,15.08708,15.07189,15.07199,28000000.0
2007-10-05 15:32:00,15.07263,15.08552,15.07158,15.07417,24000000.0
2007-10-05 15:33:00,15.07892,15.08309,15.07504,15.083,10000000.0
2007-10-05 15:34:00,15.08193,15.08193,15.07061,15.07077,8000000.0
2007-10-05 15:35:00,15.07012,15.08094,15.06828,15.07838,32000000.0
2007-10-05 15:36:00,15.06664,15.0786,15.06574,15.07605,28000000.0
2007-10-05 15:37:00,15.0763,15.0763,15.05468,15.05513,26000000.0
2007-10-05 15:38:00,15.0509,15.06116,15.05032,15.05588,8000000.0
2007-10-05 15:39:00,15.0583,15.06272,15.04622,15.04836,9000000.0
2007-10-05 15:40:00,15.06225,15.06259,15.04793,15.04914,8000000.0
2007-10-05 15:41:00,15.0523,15.06705,15.05202,15.06343,33000000.0
2007-10-05 15:42:00,15.06653,15.06653,15.04895,15.04895,29000000.0
2007-10-05 15:43:00,15.0619,15.06397,15.0513,15.0513,8000000.0
2007-10-05 15:44:00,15.06038,15.06038,15.04252,15.0562,20000000.0
2007-10-05 15:45:00,15.04731,15.05654,15.04391,15.05451,18000000.0
2007-10-05 15:46:00,15.04259,15.05426,15.02722,15.02739,22000000.0
2007-10-05 15:47:00,15.02348,15.03713,15.02166,15.03411,18000000.0
2007-10-05 15:48:00,15.03329,15.03329,15.01331,15.01375,14000000.0
2007-10-05 15:49:00,15.02602,15.02699,15.01841,15.0247,7000000.0
2007-10-05 15:50:00,15.01779,15.03369,15.0169,15.03369,30000000.0
2007-10-05 15:51:00,15.03429,15.03925,15.02745,15.03305,12000000.0
2007-10-05 15:52:00,15.03472,15.04447,15.03107,15.03141,20000000.0
2007-10-05 15:53:00,15.03004,15.04126,15.02614,15.027,27000000.0
2007-10-05 15:54:00,15.03803,15.04389,15.03386,15.03679,9000000.0
2007-10-05 15:55:00,15.04426,15.04622,15.03948,15.03948,10000000.0
2007-10-05 15:56:00,15.04935,15.05223,15.04078,15.04078,16000000.0
2007-10-05 15:57:00,15.05153,15.05153,15.03121,15.03121,8000000.0
2007-10-05 15:58:00,15.04261,15.04488,15.02761,15.03448,18000000.0
2007-10-05 15:59:00,15.04334,15.04772,15.02965,15.02965,16000000.0
2007-10-05 16:00:00,15.02754,15.0397,15.02744,15.02863,11000000.0
2007-10-05 16:01:00,15.03185,15.03925,15.02978,15.03925,10000000.0
2007-10-05 16:02:00,15.02835,15.04056,15.02629,15.04056,9000000.0
2007-10-05 16:03:00,15.04445,15.04462,15.03118,15.03118,11000000.0
2007-10-05 16:04:00,15.04055,15.04423,15.03169,15.03529,13000000.0
2007-10-05 16:05:00,15.04623,15.04766,15.03179,15.03179,13000000.0
2007-10-05 16:06:00,15.0305,15.04428,15.0305,15.04428,18000000.0
2007-10-05 16:07:00,15.044,15.044,15.03081,15.03108,27000000.0
2007-10-05 16:08:00,15.03307,15.03782,15.0293,15.02962,7000000.0
2007-10-05 16:09:00,15.04111,15.04164,15.02699,15.02699,8000000.0
2007-10-05 16:10:00,15.02929,15.03999,15.02929,15.03836,7000000.0
2007-10-05 16:11:00,15.03512,15.04012,15.0292,15.04012,7000000.0
2007-10-05 16:12:00,15.03824,15.04189,15.03356,15.0418,9000000.0
2007-10-05 16:13:00,15.03208,15.04178,15.02937,15.02937,11000000.0
2007-10-05 16:14:00,15.02523,15.03803,15.02482,15.0307,12000000.0
2007-10-05 16:15:00,15.04484,15.04484,15.03346,15.04433,11000000.0
2007-10-05 16:16:00,15.03305,15.04433,15.03216,15.03216,20000000.0
2007-10-05 16:17:00,15.04193,15.04601,15.03431,15.04601,9000000.0
2007-10-05 16:18:00,15.04634,15.04634,15.03036,15.03667,8000000.0
2007-10-05 16:19:00,15.03906,15.03906,15.02727,15.02756,34000000.0
2007-10-05 16:20:00,15.04048,15.04164,15.02704,15.0305,11000000.0
2007-10-05 16:21:00,15.04443,15.04443,15.03423,15.03423,13000000.0
2007-10-05 16:22:00,15.03317,15.04167,15.03254,15.04158,12000000.0
2007-10-05 16:23:00,15.04154,15.04154,15.02928,15.02987,8000000.0
2007-10-05 16:24:00,15.04467,15.04528,15.03321,15.04332,14000000.0
2007-10-05 16:25:00,15.04437,15.04528,15.03376,15.04203,12000000.0
2007-10-05 16:26:00,15.03262,15.03697,15.02831,15.03697,8000000.0
2007-10-05 16:27:00,15.02649,15.04164,15.02649,15.04164,9000000.0
2007-10-05 16:28:00,15.04222,15.04222,15.02806,15.02806,9000000.0
2007-10-05 16:29:00,15.0384,15.0384,15.02631,15.03804,13000000.0
2007-10-05 16:30:00,15.04172,15.04262,15.03106,15.03132,7000000.0
2007-10-05 16:31:00,15.03997,15.03997,15.03293,15.03946,7000000.0
2007-10-05 16:32:00,15.02754,15.03986,15.02607,15.03986,16000000.0
2007-10-05 16:33:00,15.04243,15.04243,15.02934,15.04084,17000000.0
2007-10-05 16:34:00,15.02884,15.04392,15.02884,15.04392,19000000.0
2007-10-05 16:35:00,15.0341,15.04188,15.0341,15.04188,8000000.0
2007-10-05 16:36:00,15.04521,15.04521,15.03315,15.04367,12000000.0
2007-10-05 16:37:00,15.04443,15.04676,15.03565,15.03609,18000000.0
2007-10-05 16:38:00,15.04645,15.04645,15.0336,15.04486,21000000.0
2007-10-05 16:39:00,15.03283,15.04369,15.0321,15.0347,11000000.0
2007-10-05 16:40:00,15.04464,15.04464,15.03105,15.0427,15000000.0
2007-10-05 16:41:00,15.03097,15.04323,15.03043,15.03043,20000000.0
2007-10-05 16:42:00,15.04181,15.04181,15.03115,15.0417,9000000.0
2007-10-05 16:43:00,15.03492,15.03922,15.02887,15.029,10000000.0
2007-10-05 16:44:00,15.03345,15.04194,15.03306,15.04126,12000000.0
2007-10-05 16:45:00,15.02848,15.04212,15.02848,15.03243,11000000.0
2007-10-05 16:46:00,15.04089,15.04395,15.03572,15.03572,10000000.0
2007-10-05 16:47:00,15.03306,15.04437,15.0315,15.04315,39000000.0
2007-10-05 16:48:00,15.04033,15.04033,15.02892,15.02901,7000000.0
2007-10-05 16:49:00,15.03747,15.04061,15.03273,15.04058,8000000.0
2007-10-05 16:50:00,15.04139,15.04159,15.02937,15.03801,10000000.0
2007-10-05 16:51:00,15.0381,15.0381,15.03205,15.03205,7000000.0
2007-10-05 16:52:00,15.04074,15.04182,15.03062,15.04182,10000000.0
2007-10-05 16:53:00,15.03194,15.04351,15.03194,15.04351,29000000.0
2007-10-05 16:54:00,15.04381,15.04381,15.03118,15.03118,13000000.0
2007-10-05 16:55:00,15.03038,15.04057,15.02698,15.02698,16000000.0
2007-10-05 16:56:00,15.03893,15.03893,15.02509,15.03446,13000000.0
2007-10-05 16:57:00,15.0375,15.03756,15.02231,15.02231,10000000.0
2007-10-05 16:58:00,15.02383,15.03106,15.01967,15.01967,9000000.0
2007-10-05 16:59:00,15.02995,15.04134,15.02168,15.04134,18000000.0
2007-10-05 17:00:00,15.04263,15.04329,15.02725,15.02725,21000000.0
2007-10-05 17:01:00,15.02957,15.04023,15.02957,15.04023,10000000.0
2007-10-05 17:02:00,15.04183,15.04296,15.02846,15.02846,8000000.0
2007-10-05 17:03:00,15.03107,15.03538,15.02726,15.03231,8000000.0
2007-10-05 17:04:00,15.02583,15.03969,15.02583,15.03896,10000000.0
2007-10-05 17:05:00,15.03121,15.03726,15.03059,15.03726,8000000.0
2007-10-05 17:06:00,15.03886,15.03886,15.02387,15.0341,14000000.0
2007-10-05 17:07:00,15.02328,15.03691,15.02328,15.03558,15000000.0
2007-10-05 17:08:00,15.02478,15.0288,15.01939,15.0197,10000000.0
2007-10-05 17:09:00,15.02797,15.02965,15.0208,15.0208,11000000.0
2007-10-05 17:10:00,15.02155,15.03118,15.01963,15.03064,18000000.0
2007-10-05 17:11:00,15.02137,15.03095,15.02137,15.02461,8000000.0
2007-10-05 17:12:00,15.03819,15.03819,15.0246,15.0246,16000000.0
2007-10-05 17:13:00,15.02464,15.03779,15.02381,15.02743,15000000.0
2007-10-05 17:14:00,15.03776,15.042,15.02796,15.03355,18000000.0
2007-10-05 17:15:00,15.04692,15.04692,15.0344,15.03573,9000000.0
2007-10-05 17:16:00,15.04707,15.05792,15.03832,15.05192,12000000.0
2007-10-05 17:17:00,15.05024,15.0615,15.04896,15.06093,16000000.0
2007-10-05 17:18:00,15.06382,15.07055,15.05236,15.05819,22000000.0
2007-10-05 17:19:00,15.06644,15.06887,15.06031,15.0683,7000000.0
2007-10-05 17:20:00,15.06576,15.0664,15.05419,15.06249,14000000.0
2007-10-05 17:21:00,15.05015,15.06391,15.04999,15.06391,7000000.0
2007-10-05 17:22:00,15.05918,15.06186,15.05375,15.06082,9000000.0
2007-10-05 17:23:00,15.05297,15.05769,15.0496,15.0496,11000000.0
2007-10-05 17:24:00,15.06207,15.06207,15.04829,15.04829,14000000.0
2007-10-05 17:25:00,15.05976,15.06154,15.0491,15.05001,54000000.0
2007-10-05 17:26:00,15.06095,15.06095,15.04989,15.05976,21000000.0
2007-10-05 17:27:00,15.06146,15.06146,15.05081,15.05979,12000000.0
2007-10-05 17:28:00,15.06078,15.06089,15.04795,15.04795,7000000.0
2007-10-05 17:29:00,15.05486,15.058,15.04857,15.05632,8000000.0
2007-10-05 17:30:00,15.04065,15.05427,15.04065,15.05419,7000000.0
2007-10-05 17:31:00,15.0502,15.05207,15.04273,15.05207,7000000.0
2007-10-05 17:32:00,15.04076,15.05433,15.04076,15.05433,11000000.0
2007-10-05 17:33:00,15.04957,15.05397,15.04502,15.05236,9000000.0
2007-10-05 17:34:00,15.04285,15.0498,15.04285,15.0498,7000000.0
2007-10-05 17:35:00,15.04042,15.05272,15.04042,15.05233,8000000.0
2007-10-05 17:36:00,15.05314,15.05328,15.04277,15.04713,7000000.0
2007-10-05 17:37:00,15.04034,15.05209,15.04034,15.05209,7000000.0
2007-10-05 17:38:00,15.03977,15.05071,15.03924,15.04905,11000000.0
2007-10-05 17:39:00,15.04858,15.05026,15.0363,15.05026,18000000.0
2007-10-05 17:40:00,15.0416,15.04802,15.0416,15.04802,7000000.0
2007-10-05 17:41:00,15.04355,15.04717,15.03916,15.0396,10000000.0
2007-10-05 17:42:00,15.0502,15.05533,15.04655,15.05533,7000000.0
2007-10-05 17:43:00,15.04427,15.04921,15.04427,15.04921,7000000.0
2007-10-05 17:44:00,15.04142,15.05389,15.04043,15.05389,9000000.0
2007-10-05 17:45:00,15.05812,15.05812,15.04338,15.04342,8000000.0
2007-10-05 17:46:00,15.04423,15.05545,15.04423,15.05489,8000000.0
2007-10-05 17:47:00,15.0524,15.0524,15.04596,15.04596,7000000.0
2007-10-05 17:48:00,15.05516,15.05672,15.04439,15.04439,20000000.0
2007-10-05 17:49:00,15.05598,15.05598,15.05547,15.05597,10000000.0
2007-10-05 17:50:00,15.05598,15.05598,15.04384,15.04447,9000000.0
2007-10-05 17:51:00,15.05633,15.0565,15.04735,15.05649,10000000.0
2007-10-05 17:52:00,15.05576,15.05668,15.04645,15.05668,10000000.0
2007-10-05 17:53:00,15.04808,15.05986,15.0471,15.0487,19000000.0
2007-10-05 17:54:00,15.05054,15.06002,15.04534,15.04534,24000000.0
2007-10-05 17:55:00,15.0423,15.0548,15.0423,15.04786,11000000.0
2007-10-05 17:56:00,15.05963,15.06102,15.04872,15.04872,10000000.0
2007-10-05 17:57:00,15.05952,15.05952,15.04636,15.05845,14000000.0
2007-10-05 17:58:00,15.04968,15.06006,15.04871,15.06006,12000000.0
2007-10-05 17:59:00,15.04921,15.06161,15.0474,15.06044,25000000.0
2007-10-05 18:00:00,15.06182,15.06182,15.04965,15.05993,12000000.0
2007-10-05 18:01:00,15.0483,15.0595,15.0483,15.0595,9000000.0
2007-10-05 18:02:00,15.04883,15.04883,15.04722,15.04722,19000000.0
2007-10-05 18:03:00,15.06113,15.06113,15.04863,15.04863,11000000.0
2007-10-05 18:04:00,15.05642,15.05642,15.04592,15.04592,7000000.0
2007-10-05 18:05:00,15.055,15.05737,15.05032,15.05664,9000000.0
2007-10-05 18:06:00,15.0591,15.0591,15.04134,15.05211,14000000.0
2007-10-05 18:07:00,15.04984,15.05307,15.04518,15.05284,11000000.0
2007-10-05 18:08:00,15.04305,15.05221,15.04182,15.04182,23000000.0
2007-10-05 18:09:00,15.05578,15.05578,15.04337,15.05328,22000000.0
2007-10-05 18:10:00,15.05108,15.05341,15.04578,15.05292,9000000.0
2007-10-05 18:11:00,15.05002,15.0514,15.04165,15.0514,9000000.0
2007-10-05 18:12:00,15.0544,15.05864,15.04416,15.05864,27000000.0
2007-10-05 18:13:00,15.05963,15.06031,15.05953,15.06031,9000000.0
2007-10-05 18:14:00,15.04704,15.05881,15.04704,15.05881,8000000.0
2007-10-05 18:15:00,15.06158,15.06158,15.04863,15.05906,22000000.0
2007-10-05 18:16:00,15.05817,15.06458,15.05362,15.06458,7000000.0
2007-10-05 18:17:00,15.05321,15.06305,15.05296,15.06305,11000000.0
2007-10-05 18:18:00,15.06432,15.06432,15.05257,15.05257,8000000.0
2007-10-05 18:19:00,15.0559,15.06312,15.0543,15.0543,8000000.0
2007-10-05 18:20:00,15.0624,15.0624,15.05274,15.06046,8000000.0
2007-10-05 18:21:00,15.06423,15.06423,15.04947,15.06211,25000000.0
2007-10-05 18:22:00,15.05016,15.06296,15.05016,15.06296,10000000.0
2007-10-05 18:23:00,15.05363,15.06409,15.05363,15.06371,7000000.0
2007-10-05 18:24:00,15.06532,15.06532,15.0631,15.0631,8000000.0
2007-10-05 18:25:00,15.05215,15.06418,15.05215,15.06405,11000000.0
2007-10-05 18:26:00,15.0595,15.06398,15.0549,15.06355,8000000.0
2007-10-05 18:27:00,15.06496,15.06496,15.05151,15.05204,25000000.0
2007-10-05 18:28:00,15.06354,15.0646,15.05168,15.05181,12000000.0
2007-10-05 18:29:00,15.0568,15.06028,15.05525,15.06001,7000000.0
2007-10-05 18:30:00,15.0649,15.0649,15.05153,15.05153,16000000.0
2007-10-05 18:31:00,15.06192,15.06196,15.05097,15.06196,18000000.0
2007-10-05 18:32:00,15.05172,15.06387,15.05172,15.06387,20000000.0
2007-10-05 18:33:00,15.06493,15.06493,15.05418,15.06375,13000000.0
2007-10-05 18:34:00,15.05528,15.06715,15.05528,15.05915,11000000.0
2007-10-05 18:35:00,15.07048,15.07048,15.05976,15.06694,10000000.0
2007-10-05 18:36:00,15.06923,15.06923,15.05479,15.05479,18000000.0
2007-10-05 18:37:00,15.0668,15.06781,15.05762,15.06672,11000000.0
2007-10-05 18:39:00,15.06763,15.06763,15.05799,15.06495,7000000.0
2007-10-05 18:40:00,15.06453,15.06576,15.05779,15.06576,7000000.0
2007-10-05 18:41:00,15.05635,15.0632,15.05327,15.0632,16000000.0
2007-10-05 18:42:00,15.06619,15.06619,15.05267,15.06281,15000000.0
2007-10-05 18:43:00,15.06333,15.06333,15.05374,15.06032,8000000.0
2007-10-05 18:44:00,15.06258,15.06258,15.06166,15.06166,10000000.0
2007-10-05 18:45:00,15.06192,15.06192,15.05094,15.06144,11000000.0
2007-10-05 18:46:00,15.05148,15.06161,15.05091,15.06161,13000000.0
2007-10-05 18:47:00,15.06236,15.06236,15.05261,15.0616,9000000.0
2007-10-05 18:48:00,15.065,15.065,15.06366,15.06366,5000000.0
2007-10-05 18:49:00,15.06162,15.06162,15.04938,15.04964,9000000.0
2007-10-05 18:50:00,15.05425,15.06137,15.05399,15.06137,8000000.0
2007-10-05 18:51:00,15.06529,15.06529,15.06363,15.06394,7000000.0
2007-10-05 18:52:00,15.0636,15.06364,15.05375,15.0615,9000000.0
2007-10-05 18:53:00,15.06367,15.06367,15.05565,15.0602,7000000.0
2007-10-05 18:54:00,15.06396,15.06396,15.05239,15.06228,12000000.0
2007-10-05 18:55:00,15.06221,15.06506,15.05369,15.06506,18000000.0
2007-10-05 18:56:00,15.06235,15.06406,15.05619,15.06406,7000000.0
2007-10-05 18:57:00,15.06657,15.06836,15.05644,15.06836,11000000.0
2007-10-05 18:58:00,15.06703,15.07111,15.06063,15.07111,9000000.0
2007-10-05 18:59:00,15.06089,15.07353,15.06089,15.07353,7000000.0
2007-10-05 19:00:00,15.06489,15.07653,15.06256,15.07329,24000000.0
2007-10-05 19:01:00,15.07016,15.07071,15.06271,15.06271,10000000.0
2007-10-05 19:02:00,15.0731,15.0731,15.06198,15.07295,14000000.0
2007-10-05 19:03:00,15.07759,15.07759,15.06534,15.07571,11000000.0
2007-10-05 19:04:00,15.07804,15.07804,15.06149,15.06149,8000000.0
2007-10-05 19:05:00,15.06282,15.07472,15.06282,15.07472,10000000.0
2007-10-05 19:06:00,15.07603,15.07603,15.06208,15.07383,20000000.0
2007-10-05 19:08:00,15.0649,15.07135,15.06444,15.07135,9000000.0
2007-10-05 19:09:00,15.07311,15.07311,15.06035,15.06035,17000000.0
2007-10-05 19:10:00,15.07207,15.07316,15.06276,15.07227,13000000.0
2007-10-05 19:11:00,15.06059,15.07229,15.06059,15.07229,8000000.0
2007-10-05 19:12:00,15.07413,15.07413,15.0618,15.07249,13000000.0
2007-10-05 19:13:00,15.06128,15.073,15.06128,15.073,8000000.0
2007-10-05 19:14:00,15.06162,15.07304,15.06133,15.07276,8000000.0
2007-10-05 19:15:00,15.07629,15.07629,15.07387,15.07414,19000000.0
2007-10-05 19:16:00,15.06499,15.07144,15.06499,15.07144,7000000.0
2007-10-05 19:17:00,15.06512,15.07442,15.06512,15.07442,7000000.0
2007-10-05 19:18:00,15.07413,15.07413,15.05884,15.05954,8000000.0
2007-10-05 19:19:00,15.06433,15.07149,15.06362,15.07149,8000000.0
2007-10-05 19:20:00,15.05905,15.07031,15.05829,15.07031,8000000.0
2007-10-05 19:21:00,15.06757,15.06757,15.05998,15.06696,7000000.0
2007-10-05 19:22:00,15.06763,15.06825,15.06753,15.06797,10000000.0
2007-10-05 19:23:00,15.068,15.06801,15.05528,15.05528,8000000.0
2007-10-05 19:24:00,15.06719,15.06719,15.06558,15.06558,8000000.0
2007-10-05 19:25:00,15.06272,15.06585,15.05837,15.06585,11000000.0
2007-10-05 19:26:00,15.05424,15.06609,15.05412,15.06609,7000000.0
2007-10-05 19:27:00,15.06929,15.06929,15.05825,15.06854,39000000.0
2007-10-05 19:28:00,15.05661,15.06765,15.05661,15.06765,8000000.0
2007-10-05 19:29:00,15.05777,15.06814,15.05777,15.06814,11000000.0
2007-10-05 19:30:00,15.06825,15.06825,15.05847,15.06822,10000000.0
2007-10-05 19:31:00,15.05615,15.06819,15.05588,15.06819,11000000.0
2007-10-05 19:32:00,15.06747,15.06986,15.05899,15.06986,13000000.0
2007-10-05 19:33:00,15.06903,15.06903,15.0631,15.0631,7000000.0
2007-10-05 19:34:00,15.07319,15.07319,15.06194,15.06966,10000000.0
2007-10-05 19:36:00,15.07297,15.07297,15.07028,15.07028,7000000.0
2007-10-05 19:37:00,15.06779,15.06848,15.05961,15.06848,9000000.0
2007-10-05 19:39:00,15.06925,15.06925,15.05792,15.06842,11000000.0
2007-10-05 19:40:00,15.05888,15.06721,15.05888,15.05937,9000000.0
2007-10-05 19:41:00,15.07133,15.07262,15.06216,15.06252,8000000.0
2007-10-05 19:42:00,15.07602,15.07602,15.06235,15.07235,21000000.0
2007-10-05 19:43:00,15.06043,15.07077,15.06043,15.07077,7000000.0
2007-10-05 19:44:00,15.07054,15.07054,15.06065,15.0703,10000000.0
2007-10-05 19:45:00,15.07001,15.07001,15.05958,15.05958,13000000.0
2007-10-05 19:46:00,15.06968,15.07073,15.06033,15.07073,11000000.0
2007-10-05 19:47:00,15.06402,15.06975,15.06402,15.06975,7000000.0
2007-10-05 19:48:00,15.07302,15.07302,15.06054,15.06957,11000000.0
2007-10-05 19:49:00,15.05775,15.07112,15.05704,15.07064,11000000.0
2007-10-05 19:50:00,15.05951,15.06974,15.05747,15.06974,21000000.0
2007-10-05 19:51:00,15.07148,15.07148,15.06164,15.0701,11000000.0
2007-10-05 19:52:00,15.05858,15.06996,15.05858,15.06996,7000000.0
2007-10-05 19:53:00,15.06123,15.07175,15.06123,15.07116,8000000.0
2007-10-05 19:54:00,15.07475,15.07475,15.07242,15.07242,8000000.0
2007-10-05 19:55:00,15.06065,15.06065,15.0593,15.05966,8000000.0
2007-10-05 19:56:00,15.06815,15.07056,15.06307,15.07056,7000000.0
2007-10-05 19:57:00,15.07049,15.07059,15.06059,15.07059,12000000.0
2007-10-05 19:58:00,15.05999,15.06831,15.05999,15.06047,8000000.0
2007-10-05 19:59:00,15.06006,15.07133,15.05924,15.07133,45000000.0
2007-10-05 20:00:00,15.0748,15.0748,15.06123,15.07111,11000000.0
2007-10-05 20:01:00,15.06512,15.06843,15.06014,15.06014,9000000.0
2007-10-05 20:02:00,15.06955,15.07026,15.06337,15.07026,6000000.0
2007-10-05 20:03:00,15.07056,15.07067,15.06172,15.07067,10000000.0
2007-10-05 20:05:00,15.07089,15.07089,15.05909,15.05909,9000000.0
2007-10-05 20:06:00,15.07083,15.07083,15.06095,15.06987,9000000.0
2007-10-05 20:07:00,15.06725,15.0697,15.0615,15.06918,7000000.0
2007-10-05 20:08:00,15.05754,15.06629,15.05678,15.05872,11000000.0
2007-10-05 20:09:00,15.07143,15.07143,15.05628,15.05634,8000000.0
2007-10-05 20:10:00,15.05796,15.06775,15.05768,15.05983,9000000.0
2007-10-05 20:11:00,15.05806,15.06935,15.05806,15.06935,11000000.0
2007-10-05 20:12:00,15.06884,15.06884,15.06076,15.06697,7000000.0
2007-10-05 20:13:00,15.07017,15.07017,15.06045,15.06782,10000000.0
2007-10-05 20:14:00,15.06724,15.06724,15.05641,15.05641,7000000.0
2007-10-05 20:15:00,15.0675,15.06808,15.05969,15.06808,8000000.0
2007-10-05 20:16:00,15.05935,15.06989,15.05935,15.06989,9000000.0
2007-10-05 20:17:00,15.07048,15.07173,15.07048,15.07131,7000000.0
2007-10-05 20:18:00,15.07293,15.07293,15.05945,15.06771,10000000.0
2007-10-05 20:19:00,15.05859,15.06744,15.05789,15.05789,10000000.0
2007-10-05 20:20:00,15.06633,15.06633,15.05795,15.05864,7000000.0
2007-10-05 20:21:00,15.0678,15.06857,15.06268,15.06268,8000000.0
2007-10-05 20:22:00,15.07107,15.07107,15.06136,15.06907,10000000.0
2007-10-05 20:23:00,15.06986,15.06989,15.05839,15.05839,18000000.0
2007-10-05 20:24:00,15.07005,15.07005,15.05762,15.06968,11000000.0
2007-10-05 20:25:00,15.05829,15.0706,15.05829,15.0706,8000000.0
2007-10-05 20:26:00,15.06902,15.06908,15.06076,15.06908,8000000.0
2007-10-05 20:27:00,15.07031,15.07031,15.05869,15.06863,10000000.0
2007-10-05 20:28:00,15.07013,15.07038,15.06137,15.06829,8000000.0
2007-10-05 20:29:00,15.05974,15.07115,15.05974,15.0707,9000000.0
2007-10-05 20:30:00,15.06987,15.06998,15.06116,15.06998,8000000.0
2007-10-05 20:31:00,15.05684,15.06864,15.05684,15.06864,7000000.0
2007-10-05 20:32:00,15.05832,15.06926,15.05832,15.06926,7000000.0
2007-10-05 20:33:00,15.07098,15.07148,15.07098,15.07148,10000000.0
2007-10-05 20:34:00,15.07058,15.07058,15.07007,15.07007,9000000.0
2007-10-05 20:35:00,15.05687,15.06773,15.05687,15.06773,8000000.0
2007-10-05 20:36:00,15.06816,15.06816,15.05913,15.06676,7000000.0
2007-10-05 20:37:00,15.0662,15.0662,15.05657,15.06614,11000000.0
2007-10-05 20:38:00,15.06395,15.06655,15.05751,15.06655,7000000.0
2007-10-05 20:39:00,15.06857,15.06857,15.0597,15.0666,8000000.0
2007-10-05 20:40:00,15.06867,15.06918,15.06867,15.06917,8000000.0
2007-10-05 20:41:00,15.05749,15.06747,15.05749,15.06721,8000000.0
2007-10-05 20:42:00,15.06494,15.06509,15.0595,15.0595,8000000.0
2007-10-05 20:43:00,15.07002,15.07053,15.07002,15.07053,2000000.0
2007-10-05 20:45:00,15.07348,15.07348,15.07298,15.07298,7000000.0
2007-10-05 20:46:00,15.05994,15.06495,15.05693,15.05693,7000000.0
2007-10-05 20:47:00,15.05712,15.06865,15.05712,15.06865,9000000.0
2007-10-05 20:48:00,15.07062,15.07062,15.05541,15.05541,8000000.0
2007-10-05 20:49:00,15.05678,15.0685,15.05678,15.06798,11000000.0
2007-10-05 20:50:00,15.05619,15.065,15.05619,15.05746,9000000.0
2007-10-05 20:51:00,15.06794,15.07003,15.0679,15.0679,10000000.0
2007-10-05 20:52:00,15.05798,15.06285,15.05485,15.05664,10000000.0
2007-10-05 20:53:00,15.05895,15.06409,15.05895,15.06409,7000000.0
2007-10-05 20:54:00,15.06647,15.06647,15.05607,15.06454,9000000.0
2007-10-05 20:55:00,15.05205,15.06445,15.05205,15.06445,7000000.0
2007-10-05 20:56:00,15.06361,15.06475,15.05569,15.06475,9000000.0
2007-10-05 20:57:00,15.06724,15.06724,15.05413,15.05413,8000000.0
2007-10-05 20:58:00,15.06582,15.06605,15.05488,15.05488,8000000.0
2007-10-05 20:59:00,15.05557,15.064,15.05557,15.05719,8000000.0
2007-10-05 21:00:00,15.0596,15.06488,15.05838,15.05838,6000000.0
2007-10-05 21:02:00,15.05498,15.05548,15.05497,15.05497,8000000.0
2007-10-05 21:03:00,15.06565,15.06565,15.05473,15.05485,7000000.0
2007-10-05 21:05:00,15.05678,15.05678,15.05627,15.05677,9000000.0
2007-10-05 21:06:00,15.06766,15.06766,15.05648,15.05648,9000000.0
2007-10-05 21:07:00,15.05701,15.05785,15.0566,15.0566,11000000.0
2007-10-05 21:08:00,15.0585,15.06128,15.0585,15.06055,11000000.0
2007-10-05 21:09:00,15.06044,15.07139,15.05982,15.06195,11000000.0
2007-10-05 21:10:00,15.06024,15.06067,15.0593,15.0593,5000000.0
2007-10-05 21:12:00,15.07054,15.07054,15.06178,15.06211,5000000.0
2007-10-05 21:14:00,15.06116,15.06184,15.06116,15.06147,8000000.0
2007-10-05 21:15:00,15.07405,15.07405,15.06062,15.06062,8000000.0
2007-10-05 21:18:00,15.06971,15.06971,15.05805,15.05865,7000000.0
2007-10-05 21:19:00,15.06006,15.06006,15.05946,15.0599,8000000.0
2007-10-05 21:20:00,15.05794,15.05794,15.05582,15.05582,9000000.0
2007-10-05 21:21:00,15.06961,15.06961,15.05701,15.05701,8000000.0
2007-10-05 21:22:00,15.05433,15.05667,15.05433,15.05609,8000000.0
2007-10-05 21:23:00,15.05513,15.05544,15.05469,15.055,8000000.0
2007-10-05 21:24:00,15.06897,15.06948,15.06897,15.06948,2000000.0
2007-10-05 21:25:00,15.05415,15.05415,15.05324,15.05324,5000000.0
2007-10-05 21:26:00,15.05501,15.05621,15.05501,15.0557,7000000.0
2007-10-05 21:27:00,15.07047,15.07048,15.06997,15.07048,8000000.0
2007-10-05 21:29:00,15.05537,15.05588,15.05537,15.05587,14000000.0
2007-10-05 21:30:00,15.07054,15.07054,15.05724,15.05724,7000000.0
2007-10-05 21:32:00,15.05673,15.05741,15.05673,15.05713,7000000.0
2007-10-05 21:33:00,15.07098,15.07148,15.07097,15.07097,8000000.0
2007-10-05 21:34:00,15.05593,15.05676,15.05593,15.05636,7000000.0
2007-10-05 21:35:00,15.05555,15.05655,15.05555,15.0556,7000000.0
2007-10-05 21:36:00,15.06668,15.06668,15.05549,15.05549,7000000.0
2007-10-05 21:37:00,15.05368,15.05418,15.05367,15.05368,8000000.0
2007-10-05 21:38:00,15.05495,15.0554,15.05326,15.05353,8000000.0
2007-10-05 21:39:00,15.06661,15.06661,15.05243,15.05281,9000000.0
2007-10-05 21:40:00,15.05355,15.05355,15.05281,15.05292,9000000.0
2007-10-05 21:41:00,15.05368,15.05368,15.05317,15.05368,7000000.0
2007-10-05 21:42:00,15.06631,15.06631,15.05296,15.05363,10000000.0
2007-10-05 21:43:00,15.05188,15.05341,15.05186,15.05341,9000000.0
2007-10-05 21:45:00,15.06696,15.06696,15.05208,15.05208,11000000.0
2007-10-05 21:46:00,15.05309,15.05342,15.05253,15.05312,8000000.0
2007-10-05 21:47:00,15.05414,15.05414,15.05229,15.05229,11000000.0
2007-10-05 21:48:00,15.06395,15.06395,15.05352,15.05376,5000000.0
2007-10-05 21:51:00,15.05439,15.06708,15.05439,15.05485,11000000.0
2007-10-05 21:53:00,15.05482,15.055,15.0542,15.055,12000000.0
2007-10-05 21:54:00,15.06705,15.06705,15.05421,15.05494,8000000.0
2007-10-05 21:56:00,15.05395,15.05487,15.05362,15.05487,9000000.0
2007-10-05 21:57:00,15.06948,15.06948,15.05684,15.05684,14000000.0
2007-10-05 21:58:00,15.05661,15.05661,15.05575,15.05579,7000000.0
2007-10-05 21:59:00,15.05528,15.05604,15.05505,15.0557,12000000.0
2007-10-05 22:00:00,15.0702,15.0702,15.05843,15.05843,7000000.0
2007-10-05 22:01:00,15.05848,15.05898,15.05847,15.05897,5000000.0
2007-10-05 22:02:00,15.05688,15.05765,15.05652,15.05716,7000000.0
2007-10-05 22:03:00,15.07032,15.07032,15.05725,15.05877,10000000.0
2007-10-05 22:05:00,15.05967,15.06013,15.05852,15.05873,7000000.0
2007-10-05 22:06:00,15.07015,15.07015,15.05711,15.05711,6000000.0
2007-10-05 22:07:00,15.05545,15.05744,15.05545,15.05744,3000000.0
2007-10-05 22:08:00,15.05647,15.05751,15.05622,15.05751,8000000.0
2007-10-05 22:09:00,15.06982,15.06982,15.0579,15.0579,8000000.0
2007-10-05 22:10:00,15.05779,15.05887,15.05774,15.05887,8000000.0
2007-10-05 22:11:00,15.05972,15.05972,15.05739,15.05739,8000000.0
2007-10-05 22:12:00,15.07248,15.07248,15.07197,15.07198,8000000.0
2007-10-05 22:13:00,15.05847,15.05898,15.05847,15.05898,6000000.0
2007-10-05 22:14:00,15.06003,15.06003,15.05912,15.05916,9000000.0
2007-10-05 22:15:00,15.07364,15.07364,15.05885,15.05885,9000000.0
2007-10-05 22:16:00,15.05837,15.05876,15.05733,15.05733,7000000.0
2007-10-05 22:17:00,15.05898,15.05898,15.05847,15.05848,8000000.0
2007-10-05 22:18:00,15.07087,15.07087,15.05878,15.05878,11000000.0
2007-10-05 22:19:00,15.05898,15.05898,15.05847,15.05847,9000000.0
2007-10-05 22:21:00,15.07093,15.07093,15.0587,15.0587,10000000.0
2007-10-05 22:24:00,15.06816,15.06816,15.05916,15.05948,5000000.0
2007-10-05 22:25:00,15.05768,15.05818,15.05767,15.05817,5000000.0
2007-10-05 22:26:00,15.05719,15.05787,15.05691,15.05711,9000000.0
2007-10-05 22:27:00,15.05836,15.07068,15.05836,15.07068,15000000.0
2007-10-05 22:30:00,15.07248,15.07248,15.07197,15.07248,8000000.0
2007-10-05 22:33:00,15.07035,15.07035,15.05912,15.05912,11000000.0
2007-10-05 22:34:00,15.05871,15.06008,15.05838,15.05922,7000000.0
2007-10-05 22:35:00,15.05987,15.05988,15.05937,15.05938,10000000.0
2007-10-05 22:36:00,15.07498,15.07547,15.07498,15.07547,3000000.0
2007-10-05 22:38:00,15.05897,15.05948,15.05897,15.05948,7000000.0
2007-10-05 22:39:00,15.07332,15.07332,15.05934,15.05988,15000000.0
2007-10-05 22:40:00,15.05947,15.06081,15.05947,15.06081,10000000.0
2007-10-05 22:41:00,15.06178,15.06228,15.06177,15.06177,10000000.0
2007-10-05 22:42:00,15.07363,15.07363,15.06118,15.06118,4000000.0
2007-10-05 22:43:00,15.05917,15.05968,15.05917,15.05918,10000000.0
2007-10-05 22:44:00,15.06048,15.06048,15.06047,15.06048,7000000.0
2007-10-05 22:45:00,15.07398,15.07448,15.07397,15.07397,11000000.0
2007-10-05 22:46:00,15.06178,15.06178,15.06178,15.06178,1000000.0
2007-10-05 22:47:00,15.06248,15.06248,15.06197,15.06197,9000000.0
2007-10-05 22:48:00,15.07627,15.07627,15.06378,15.06378,5000000.0
2007-10-05 22:49:00,15.06201,15.06624,15.06201,15.06624,7000000.0
2007-10-05 22:51:00,15.0794,15.0794,15.0662,15.0662,16000000.0
2007-10-05 22:52:00,15.06348,15.06348,15.06267,15.06267,2000000.0
2007-10-05 22:54:00,15.07698,15.07748,15.07697,15.07747,8000000.0
2007-10-05 22:55:00,15.06435,15.06849,15.06435,15.06849,7000000.0
2007-10-05 22:56:00,15.07068,15.07101,15.06966,15.06967,5000000.0
2007-10-05 22:57:00,15.08186,15.08186,15.06893,15.06893,10000000.0
2007-10-05 22:58:00,15.06788,15.06788,15.06737,15.06738,8000000.0
2007-10-05 22:59:00,15.06876,15.06876,15.06691,15.06691,11000000.0
2007-10-08 02:00:00,15.09097,15.09148,15.09097,15.09148,8000000.0
2007-10-08 02:02:00,15.07357,15.07358,15.07307,15.07307,14000000.0
2007-10-08 02:03:00,15.08754,15.08754,15.07047,15.07047,11000000.0
2007-10-08 02:04:00,15.07019,15.07019,15.06631,15.06631,5000000.0
2007-10-08 02:05:00,15.06488,15.06488,15.06447,15.06471,3000000.0
2007-10-08 02:06:00,15.08248,15.08248,15.08197,15.08197,9000000.0
2007-10-08 02:07:00,15.06567,15.06568,15.06517,15.06567,7000000.0
2007-10-08 02:08:00,15.06755,15.07023,15.06755,15.06919,8000000.0
2007-10-08 02:09:00,15.08248,15.08248,15.07006,15.07082,10000000.0
2007-10-08 02:10:00,15.072,15.07288,15.07187,15.07187,6000000.0
2007-10-08 02:11:00,15.07324,15.07477,15.07245,15.07471,11000000.0
2007-10-08 02:12:00,15.08615,15.08615,15.07697,15.07735,6000000.0
2007-10-08 02:14:00,15.07827,15.07878,15.07827,15.07878,7000000.0
2007-10-08 02:15:00,15.09331,15.09331,15.07869,15.07869,9000000.0
2007-10-08 02:16:00,15.0754,15.07569,15.07478,15.07539,7000000.0
2007-10-08 02:17:00,15.07456,15.07592,15.07456,15.07592,8000000.0
2007-10-08 02:18:00,15.08983,15.08983,15.07593,15.07593,8000000.0
2007-10-08 02:20:00,15.07358,15.07358,15.07307,15.07357,14000000.0
2007-10-08 02:21:00,15.08848,15.08848,15.08797,15.08797,7000000.0
2007-10-08 02:22:00,15.07268,15.07279,15.07248,15.07248,7000000.0
2007-10-08 02:23:00,15.07398,15.07398,15.073,15.07307,9000000.0
2007-10-08 02:24:00,15.08772,15.08772,15.07343,15.07408,8000000.0
2007-10-08 02:25:00,15.07413,15.07413,15.07289,15.07325,8000000.0
2007-10-08 02:26:00,15.0731,15.0731,15.07162,15.07174,9000000.0
2007-10-08 02:27:00,15.08314,15.08314,15.07009,15.07009,6000000.0
2007-10-08 02:28:00,15.0704,15.07228,15.0704,15.07228,9000000.0
2007-10-08 02:29:00,15.07317,15.07469,15.07301,15.07433,12000000.0
2007-10-08 02:30:00,15.08964,15.08964,15.07481,15.07481,11000000.0
2007-10-08 02:31:00,15.07417,15.07417,15.07294,15.07377,6000000.0
2007-10-08 02:32:00,15.0734,15.07544,15.0734,15.07544,8000000.0
2007-10-08 02:33:00,15.0888,15.0888,15.07769,15.07769,7000000.0
2007-10-08 02:34:00,15.07659,15.07677,15.07643,15.07643,7000000.0
2007-10-08 02:35:00,15.07581,15.07663,15.07555,15.07584,8000000.0
2007-10-08 02:36:00,15.09248,15.09248,15.09197,15.09198,7000000.0
2007-10-08 02:38:00,15.07518,15.07518,15.07467,15.07467,17000000.0
2007-10-08 02:39:00,15.08755,15.08755,15.07617,15.07631,8000000.0
2007-10-08 02:40:00,15.07766,15.08038,15.07766,15.08038,5000000.0
2007-10-08 02:41:00,15.08022,15.08185,15.08022,15.08149,10000000.0
2007-10-08 02:42:00,15.096,15.096,15.08179,15.08179,6000000.0
2007-10-08 02:43:00,15.07788,15.07893,15.07771,15.07893,9000000.0
2007-10-08 02:44:00,15.07835,15.07928,15.07835,15.07928,13000000.0
2007-10-08 02:45:00,15.09266,15.09266,15.07874,15.07932,8000000.0
2007-10-08 02:46:00,15.08017,15.08135,15.07987,15.07987,11000000.0
2007-10-08 02:47:00,15.08184,15.08277,15.08173,15.08265,15000000.0
2007-10-08 02:48:00,15.09453,15.09453,15.08296,15.08296,6000000.0
2007-10-08 02:49:00,15.08108,15.08158,15.08107,15.08107,7000000.0
2007-10-08 02:50:00,15.08007,15.08088,15.07899,15.07899,7000000.0
2007-10-08 02:51:00,15.07967,15.08728,15.07676,15.07676,8000000.0
2007-10-08 02:52:00,15.07448,15.07498,15.07447,15.07497,8000000.0
2007-10-08 02:54:00,15.08717,15.08717,15.07589,15.07589,11000000.0
2007-10-08 02:55:00,15.07657,15.07741,15.07578,15.07741,9000000.0
2007-10-08 02:56:00,15.07579,15.07579,15.07522,15.07544,9000000.0
2007-10-08 02:57:00,15.08789,15.08789,15.07669,15.07669,8000000.0
2007-10-08 02:58:00,15.07741,15.08021,15.07741,15.07962,5000000.0
2007-10-08 02:59:00,15.07948,15.07948,15.07825,15.07904,7000000.0
2007-10-08 03:00:00,15.09138,15.09138,15.08249,15.09086,10000000.0
2007-10-08 03:01:00,15.08311,15.09248,15.08311,15.08465,8000000.0
2007-10-08 03:02:00,15.08382,15.09372,15.08327,15.09372,16000000.0
2007-10-08 03:03:00,15.09434,15.09434,15.08166,15.08175,8000000.0
2007-10-08 03:04:00,15.09532,15.09532,15.08569,15.09364,10000000.0
2007-10-08 03:05:00,15.08264,15.09433,15.08264,15.09432,9000000.0
2007-10-08 03:06:00,15.08722,15.09631,15.08626,15.09631,10000000.0
2007-10-08 03:07:00,15.09377,15.09654,15.08883,15.09598,10000000.0
2007-10-08 03:08:00,15.09574,15.09574,15.08535,15.09475,11000000.0
2007-10-08 03:09:00,15.09473,15.09473,15.08196,15.08196,5000000.0
2007-10-08 03:10:00,15.08078,15.09563,15.08063,15.09563,8000000.0
2007-10-08 03:11:00,15.08688,15.0997,15.08563,15.0997,11000000.0
2007-10-08 03:12:00,15.09656,15.09959,15.09157,15.09815,9000000.0
2007-10-08 03:13:00,15.08876,15.09395,15.08876,15.09395,7000000.0
2007-10-08 03:14:00,15.09454,15.09454,15.08514,15.09298,9000000.0
2007-10-08 03:15:00,15.08072,15.0931,15.0807,15.09255,7000000.0
2007-10-08 03:16:00,15.08245,15.08676,15.0796,15.08676,9000000.0
2007-10-08 03:17:00,15.07923,15.09301,15.07923,15.09301,16000000.0
2007-10-08 03:18:00,15.09341,15.09341,15.08605,15.09223,6000000.0
2007-10-08 03:19:00,15.08023,15.09231,15.07966,15.09231,10000000.0
2007-10-08 03:20:00,15.09054,15.09084,15.0823,15.09084,8000000.0
2007-10-08 03:21:00,15.09433,15.09433,15.09279,15.09301,5000000.0
2007-10-08 03:24:00,15.09368,15.09368,15.07747,15.07793,8000000.0
2007-10-08 03:25:00,15.09095,15.09095,15.07853,15.07879,8000000.0
2007-10-08 03:26:00,15.0887,15.09273,15.08379,15.09273,7000000.0
2007-10-08 03:27:00,15.09471,15.09471,15.09264,15.09284,9000000.0
2007-10-08 03:28:00,15.08431,15.09148,15.08325,15.09148,10000000.0
2007-10-08 03:29:00,15.09326,15.09415,15.0815,15.08925,12000000.0
2007-10-08 03:30:00,15.09216,15.09216,15.08039,15.08819,8000000.0
2007-10-08 03:31:00,15.08026,15.09647,15.08026,15.09647,11000000.0
2007-10-08 03:32:00,15.09549,15.09549,15.08262,15.08262,12000000.0
2007-10-08 03:33:00,15.09575,15.09575,15.08439,15.09249,10000000.0
2007-10-08 03:34:00,15.08271,15.08978,15.08071,15.08071,8000000.0
2007-10-08 03:35:00,15.08739,15.08971,15.08168,15.08971,6000000.0
2007-10-08 03:36:00,15.09498,15.09547,15.09497,15.09498,7000000.0
2007-10-08 03:37:00,15.0814,15.09193,15.0814,15.09193,7000000.0
2007-10-08 03:38:00,15.08227,15.08985,15.08075,15.08104,12000000.0
2007-10-08 03:39:00,15.09123,15.09123,15.08584,15.09003,5000000.0
2007-10-08 03:40:00,15.08268,15.08705,15.07965,15.07965,7000000.0
2007-10-08 03:41:00,15.08917,15.09128,15.08551,15.09128,5000000.0
2007-10-08 03:42:00,15.09339,15.09544,15.08548,15.09544,7000000.0
2007-10-08 03:43:00,15.09438,15.0948,15.08751,15.0948,7000000.0
2007-10-08 03:44:00,15.0963,15.09674,15.09616,15.09619,16000000.0
2007-10-08 03:45:00,15.0944,15.09471,15.08801,15.09471,7000000.0
2007-10-08 03:46:00,15.08495,15.0962,15.08495,15.0962,8000000.0
2007-10-08 03:48:00,15.09924,15.09924,15.08553,15.08553,8000000.0
2007-10-08 03:49:00,15.09463,15.09838,15.09047,15.09826,8000000.0
2007-10-08 03:50:00,15.0973,15.0973,15.08595,15.097,17000000.0
2007-10-08 03:51:00,15.09693,15.09693,15.08765,15.09598,7000000.0
2007-10-08 03:52:00,15.09482,15.09482,15.08679,15.08679,9000000.0
2007-10-08 03:53:00,15.09387,15.09725,15.08961,15.09725,7000000.0
2007-10-08 03:54:00,15.0944,15.09593,15.08837,15.09593,6000000.0
2007-10-08 03:55:00,15.08907,15.09899,15.08907,15.09853,6000000.0
2007-10-08 03:56:00,15.09908,15.09943,15.0872,15.0872,8000000.0
2007-10-08 03:57:00,15.09782,15.09782,15.09024,15.09692,7000000.0
2007-10-08 03:58:00,15.09542,15.09743,15.08924,15.08924,10000000.0
2007-10-08 03:59:00,15.09231,15.09906,15.09168,15.09906,9000000.0
2007-10-08 04:00:00,15.10213,15.10213,15.09099,15.09889,8000000.0
2007-10-08 04:01:00,15.09744,15.10001,15.09259,15.09941,10000000.0
2007-10-08 04:02:00,15.09997,15.09997,15.09948,15.09997,10000000.0
2007-10-08 04:03:00,15.10372,15.10372,15.08726,15.08726,9000000.0
2007-10-08 04:04:00,15.09851,15.09863,15.08665,15.08665,7000000.0
2007-10-08 04:05:00,15.09335,15.09358,15.08716,15.09358,7000000.0
2007-10-08 04:06:00,15.09556,15.09727,15.09556,15.09727,7000000.0
2007-10-08 04:07:00,15.08374,15.09586,15.08374,15.0955,9000000.0
2007-10-08 04:09:00,15.09897,15.09948,15.09897,15.09948,7000000.0
2007-10-08 04:10:00,15.08375,15.09284,15.08375,15.08666,8000000.0
2007-10-08 04:11:00,15.09467,15.09608,15.08752,15.09608,9000000.0
2007-10-08 04:12:00,15.09666,15.09666,15.0866,15.09428,9000000.0
2007-10-08 04:13:00,15.09548,15.09598,15.09547,15.09548,8000000.0
2007-10-08 04:14:00,15.08425,15.09242,15.08425,15.09242,5000000.0
2007-10-08 04:15:00,15.09832,15.09832,15.09612,15.09612,4000000.0
2007-10-08 04:17:00,15.08517,15.09548,15.08517,15.09515,8000000.0
2007-10-08 04:18:00,15.09562,15.09562,15.08517,15.09327,8000000.0
2007-10-08 04:19:00,15.08411,15.09538,15.08411,15.09538,7000000.0
2007-10-08 04:20:00,15.09566,15.09566,15.08243,15.08243,7000000.0
2007-10-08 04:21:00,15.09115,15.09183,15.08598,15.08598,8000000.0
2007-10-08 04:22:00,15.08588,15.09287,15.08558,15.09287,8000000.0
2007-10-08 04:23:00,15.08194,15.09442,15.08142,15.09442,13000000.0
2007-10-08 04:24:00,15.09772,15.09772,15.0823,15.0823,11000000.0
2007-10-08 04:25:00,15.09407,15.09457,15.09407,15.09408,7000000.0
2007-10-08 04:27:00,15.09277,15.09277,15.08704,15.0918,5000000.0
2007-10-08 04:29:00,15.09468,15.09468,15.09417,15.09468,7000000.0
2007-10-08 04:30:00,15.09624,15.09624,15.08411,15.0933,10000000.0
2007-10-08 04:31:00,15.09428,15.09428,15.09377,15.09377,2000000.0
2007-10-08 04:33:00,15.09422,15.09422,15.08484,15.09033,7000000.0
2007-10-08 04:34:00,15.09008,15.09327,15.08554,15.09327,9000000.0
2007-10-08 04:35:00,15.08003,15.09236,15.08003,15.09236,11000000.0
2007-10-08 04:36:00,15.09507,15.09507,15.08221,15.09066,10000000.0
2007-10-08 04:37:00,15.09097,15.0914,15.09065,15.09069,7000000.0
2007-10-08 04:38:00,15.07791,15.07859,15.07731,15.07731,8000000.0
2007-10-08 04:39:00,15.09178,15.09178,15.0839,15.08809,5000000.0
2007-10-08 04:40:00,15.08815,15.09216,15.08421,15.09216,10000000.0
2007-10-08 04:41:00,15.07983,15.09108,15.07829,15.09108,8000000.0
2007-10-08 04:42:00,15.09187,15.09187,15.08093,15.08891,8000000.0
2007-10-08 04:43:00,15.07753,15.09053,15.07753,15.0901,9000000.0
2007-10-08 04:44:00,15.08017,15.09051,15.08017,15.09051,7000000.0
2007-10-08 04:45:00,15.09123,15.09123,15.08444,15.09122,7000000.0
2007-10-08 04:46:00,15.08022,15.09123,15.08022,15.09123,6000000.0
2007-10-08 04:47:00,15.0849,15.0909,15.08458,15.0909,8000000.0
2007-10-08 04:48:00,15.09425,15.09425,15.09263,15.09263,7000000.0
2007-10-08 04:49:00,15.08987,15.09252,15.08513,15.09252,7000000.0
2007-10-08 04:50:00,15.08235,15.09094,15.08235,15.08237,8000000.0
2007-10-08 04:51:00,15.09287,15.09287,15.08303,15.0908,8000000.0
2007-10-08 04:52:00,15.08298,15.09278,15.08298,15.09278,7000000.0
2007-10-08 04:54:00,15.0929,15.09333,15.09278,15.09278,5000000.0
2007-10-08 04:55:00,15.08932,15.09137,15.08383,15.09137,7000000.0
2007-10-08 04:56:00,15.0913,15.0913,15.0831,15.09081,8000000.0
2007-10-08 04:57:00,15.09528,15.09528,15.08433,15.09128,8000000.0
2007-10-08 04:58:00,15.08043,15.09289,15.08043,15.09289,8000000.0
2007-10-08 04:59:00,15.09407,15.09407,15.09332,15.09351,10000000.0
2007-10-08 05:00:00,15.0966,15.0966,15.08159,15.08225,11000000.0
2007-10-08 05:01:00,15.08288,15.09101,15.08272,15.08272,8000000.0
2007-10-08 05:02:00,15.08172,15.09293,15.08172,15.09254,10000000.0
2007-10-08 05:03:00,15.09095,15.09095,15.08565,15.09063,5000000.0
2007-10-08 05:04:00,15.08978,15.09157,15.0828,15.09157,7000000.0
2007-10-08 05:05:00,15.09327,15.09328,15.09277,15.09278,8000000.0
2007-10-08 05:06:00,15.09293,15.09293,15.08337,15.08998,7000000.0
2007-10-08 05:08:00,15.09207,15.09208,15.09157,15.09207,16000000.0
2007-10-08 05:09:00,15.09447,15.09447,15.09397,15.09397,8000000.0
2007-10-08 05:10:00,15.09197,15.09198,15.09147,15.09147,7000000.0
2007-10-08 05:11:00,15.09171,15.09224,15.09171,15.09208,5000000.0
2007-10-08 05:12:00,15.09306,15.09306,15.08055,15.08055,9000000.0
2007-10-08 05:14:00,15.08022,15.09018,15.07965,15.09018,11000000.0
2007-10-08 05:15:00,15.08976,15.09052,15.08363,15.09052,7000000.0
2007-10-08 05:16:00,15.07939,15.09042,15.07939,15.09042,10000000.0
2007-10-08 05:18:00,15.09035,15.09035,15.0812,15.08955,10000000.0
2007-10-08 05:19:00,15.07985,15.08872,15.07919,15.07919,10000000.0
2007-10-08 05:20:00,15.08034,15.08991,15.07897,15.07897,15000000.0
2007-10-08 05:21:00,15.09151,15.09151,15.08334,15.09031,7000000.0
2007-10-08 05:22:00,15.08943,15.09051,15.08417,15.09051,7000000.0
2007-10-08 05:23:00,15.09327,15.09341,15.09304,15.09304,3000000.0
2007-10-08 05:24:00,15.09141,15.09141,15.08208,15.09135,10000000.0
2007-10-08 05:25:00,15.08024,15.09106,15.0801,15.09106,7000000.0
2007-10-08 05:26:00,15.09366,15.09366,15.09265,15.09269,11000000.0
2007-10-08 05:27:00,15.09536,15.09536,15.08052,15.08052,11000000.0
2007-10-08 05:28:00,15.08903,15.09163,15.08313,15.09163,7000000.0
2007-10-08 05:30:00,15.09719,15.09719,15.09389,15.09389,8000000.0
2007-10-08 05:31:00,15.09341,15.09397,15.09328,15.09397,7000000.0
2007-10-08 05:32:00,15.09368,15.09368,15.09317,15.09318,15000000.0
2007-10-08 05:33:00,15.09647,15.09648,15.09598,15.09648,9000000.0
2007-10-08 05:34:00,15.08325,15.08774,15.08231,15.08231,5000000.0
2007-10-08 05:35:00,15.09277,15.09278,15.09227,15.09278,5000000.0
2007-10-08 05:36:00,15.09297,15.09348,15.09297,15.09348,10000000.0
2007-10-08 05:37:00,15.08176,15.08852,15.08013,15.08852,10000000.0
2007-10-08 05:38:00,15.09028,15.09028,15.08978,15.08978,10000000.0
2007-10-08 05:39:00,15.09263,15.09265,15.08985,15.08985,7000000.0
2007-10-08 05:40:00,15.08927,15.08978,15.08927,15.08978,9000000.0
2007-10-08 05:41:00,15.08693,15.0873,15.07899,15.07899,11000000.0
2007-10-08 05:42:00,15.09093,15.09104,15.08342,15.09036,8000000.0
2007-10-08 05:43:00,15.07764,15.08907,15.0775,15.08907,7000000.0
2007-10-08 05:44:00,15.08855,15.09188,15.08449,15.09143,9000000.0
2007-10-08 05:45:00,15.09144,15.09144,15.08145,15.08982,9000000.0
2007-10-08 05:46:00,15.09148,15.09148,15.09097,15.09097,6000000.0
2007-10-08 05:47:00,15.09078,15.09128,15.09077,15.09128,8000000.0
2007-10-08 05:48:00,15.09417,15.09417,15.09146,15.09177,8000000.0
2007-10-08 05:49:00,15.08935,15.09062,15.08219,15.09062,8000000.0
2007-10-08 05:50:00,15.09195,15.09195,15.08198,15.08828,8000000.0
2007-10-08 05:51:00,15.09301,15.09301,15.08985,15.08985,8000000.0
2007-10-08 05:53:00,15.08927,15.08999,15.08927,15.08953,6000000.0
2007-10-08 05:54:00,15.08864,15.08864,15.0808,15.08811,7000000.0
2007-10-08 05:55:00,15.08705,15.08852,15.08223,15.08852,5000000.0
2007-10-08 05:56:00,15.07937,15.09207,15.07937,15.09207,10000000.0
2007-10-08 05:57:00,15.09045,15.09045,15.08197,15.0881,7000000.0
2007-10-08 05:58:00,15.08649,15.08675,15.0816,15.08675,5000000.0
2007-10-08 05:59:00,15.08977,15.09028,15.08977,15.09028,7000000.0
2007-10-08 06:00:00,15.09364,15.0937,15.09063,15.0907,12000000.0
2007-10-08 06:01:00,15.08977,15.09028,15.08977,15.09027,7000000.0
2007-10-08 06:02:00,15.07722,15.08942,15.07722,15.08942,14000000.0
2007-10-08 06:03:00,15.09021,15.09021,15.0786,15.08732,9000000.0
2007-10-08 06:04:00,15.07572,15.0877,15.07572,15.0877,11000000.0
2007-10-08 06:06:00,15.09226,15.09226,15.08882,15.08907,12000000.0
2007-10-08 06:08:00,15.08716,15.08716,15.07591,15.08637,11000000.0
2007-10-08 06:09:00,15.08966,15.08981,15.088,15.088,11000000.0
2007-10-08 06:10:00,15.08718,15.08718,15.07913,15.08595,8000000.0
2007-10-08 06:12:00,15.08824,15.08824,15.07567,15.08432,11000000.0
2007-10-08 06:13:00,15.07413,15.08502,15.07385,15.08502,8000000.0
2007-10-08 06:14:00,15.07418,15.08409,15.07418,15.07555,11000000.0
2007-10-08 06:15:00,15.08648,15.08687,15.07475,15.08337,13000000.0
2007-10-08 06:16:00,15.07597,15.08623,15.07597,15.08583,9000000.0
2007-10-08 06:17:00,15.07465,15.07465,15.0733,15.07369,10000000.0
2007-10-08 06:18:00,15.08708,15.08708,15.07369,15.07369,7000000.0
2007-10-08 06:19:00,15.08199,15.08321,15.07381,15.08321,9000000.0
2007-10-08 06:20:00,15.08151,15.08219,15.07548,15.07548,9000000.0
2007-10-08 06:21:00,15.07537,15.0866,15.07537,15.08552,8000000.0
2007-10-08 06:22:00,15.08327,15.08404,15.07601,15.08404,8000000.0
2007-10-08 06:23:00,15.08207,15.08313,15.07513,15.08313,7000000.0
2007-10-08 06:24:00,15.08375,15.08375,15.07394,15.07394,7000000.0
2007-10-08 06:25:00,15.08563,15.08607,15.07805,15.08342,7000000.0
2007-10-08 06:26:00,15.07727,15.08354,15.077,15.08354,8000000.0
2007-10-08 06:27:00,15.08399,15.08539,15.07709,15.08539,7000000.0
2007-10-08 06:28:00,15.07545,15.08791,15.07545,15.08791,8000000.0
2007-10-08 06:29:00,15.07554,15.0866,15.07554,15.0866,7000000.0
2007-10-08 06:30:00,15.08916,15.08916,15.08728,15.08728,14000000.0
2007-10-08 06:32:00,15.07594,15.08577,15.07496,15.08577,8000000.0
2007-10-08 06:33:00,15.08729,15.08729,15.07919,15.08642,7000000.0
2007-10-08 06:34:00,15.07827,15.08811,15.07827,15.08811,5000000.0
2007-10-08 06:36:00,15.09163,15.09166,15.08812,15.08812,8000000.0
2007-10-08 06:37:00,15.07666,15.08668,15.07666,15.08668,8000000.0
2007-10-08 06:38:00,15.07652,15.08658,15.07652,15.08658,8000000.0
2007-10-08 06:39:00,15.08864,15.08874,15.08721,15.08721,9000000.0
2007-10-08 06:40:00,15.08611,15.08611,15.07729,15.08429,8000000.0
2007-10-08 06:41:00,15.07698,15.08229,15.07698,15.08229,7000000.0
2007-10-08 06:42:00,15.0859,15.0859,15.07371,15.07456,10000000.0
2007-10-08 06:43:00,15.07384,15.08525,15.0737,15.08525,7000000.0
2007-10-08 06:44:00,15.07511,15.08651,15.07511,15.08651,8000000.0
2007-10-08 06:45:00,15.0861,15.0861,15.07748,15.08448,8000000.0
2007-10-08 06:46:00,15.08597,15.08648,15.08597,15.08648,7000000.0
2007-10-08 06:47:00,15.08673,15.08698,15.08638,15.08648,5000000.0
2007-10-08 06:48:00,15.08818,15.08818,15.07504,15.07504,8000000.0
2007-10-08 06:49:00,15.08315,15.08391,15.07896,15.08391,5000000.0
2007-10-08 06:50:00,15.0874,15.0874,15.0781,15.08645,11000000.0
2007-10-08 06:51:00,15.0893,15.0893,15.07733,15.08697,11000000.0
2007-10-08 06:52:00,15.07466,15.08722,15.07466,15.08722,11000000.0
2007-10-08 06:53:00,15.08777,15.08778,15.08727,15.08778,9000000.0
2007-10-08 06:54:00,15.08845,15.08845,15.07788,15.08625,9000000.0
2007-10-08 06:56:00,15.08833,15.08926,15.07863,15.07863,7000000.0
2007-10-08 06:57:00,15.08555,15.08982,15.08163,15.08839,8000000.0
2007-10-08 06:58:00,15.07562,15.08613,15.0753,15.08613,7000000.0
2007-10-08 06:59:00,15.07949,15.08895,15.07949,15.08895,6000000.0
2007-10-08 07:00:00,15.09084,15.09094,15.08899,15.08899,8000000.0
2007-10-08 07:01:00,15.08957,15.08958,15.08907,15.08957,8000000.0
2007-10-08 07:02:00,15.08938,15.08938,15.08868,15.08906,8000000.0
2007-10-08 07:03:00,15.08767,15.08863,15.08742,15.08863,9000000.0
2007-10-08 07:04:00,15.0783,15.08779,15.0783,15.08742,7000000.0
2007-10-08 07:05:00,15.08597,15.08661,15.07778,15.08661,9000000.0
2007-10-08 07:06:00,15.08824,15.08824,15.07699,15.07699,7000000.0
2007-10-08 07:07:00,15.08635,15.08801,15.07805,15.08801,10000000.0
2007-10-08 07:08:00,15.0763,15.08683,15.0763,15.08683,10000000.0
2007-10-08 07:09:00,15.08785,15.08785,15.07923,15.08758,9000000.0
2007-10-08 07:10:00,15.0878,15.08823,15.07922,15.08823,11000000.0
2007-10-08 07:11:00,15.08902,15.08962,15.08897,15.0891,8000000.0
2007-10-08 07:12:00,15.08872,15.08872,15.07632,15.0769,9000000.0
2007-10-08 07:13:00,15.07639,15.08785,15.07639,15.08785,7000000.0
2007-10-08 07:14:00,15.08938,15.08988,15.08938,15.08988,7000000.0
2007-10-08 07:15:00,15.08788,15.08836,15.08105,15.08836,7000000.0
2007-10-08 07:17:00,15.07832,15.08898,15.07832,15.08821,8000000.0
2007-10-08 07:18:00,15.08792,15.08792,15.07918,15.08707,8000000.0
2007-10-08 07:19:00,15.07694,15.08694,15.07598,15.08694,8000000.0
2007-10-08 07:21:00,15.08756,15.08756,15.08013,15.08709,7000000.0
2007-10-08 07:22:00,15.08877,15.08928,15.08877,15.08878,11000000.0
2007-10-08 07:23:00,15.08605,15.08605,15.0801,15.0801,7000000.0
2007-10-08 07:24:00,15.0891,15.0891,15.07703,15.07703,8000000.0
2007-10-08 07:25:00,15.08939,15.09007,15.0785,15.0785,9000000.0
2007-10-08 07:26:00,15.08901,15.08901,15.0775,15.0775,10000000.0
2007-10-08 07:27:00,15.08785,15.08827,15.08105,15.08827,7000000.0
2007-10-08 07:28:00,15.09104,15.09104,15.09011,15.09045,7000000.0
2007-10-08 07:29:00,15.08882,15.08882,15.08033,15.08773,8000000.0
2007-10-08 07:30:00,15.09061,15.09061,15.07863,15.08748,9000000.0
2007-10-08 07:31:00,15.08711,15.08753,15.0801,15.08753,8000000.0
2007-10-08 07:32:00,15.07816,15.08936,15.07816,15.08936,10000000.0
2007-10-08 07:33:00,15.09117,15.09117,15.08001,15.08719,8000000.0
2007-10-08 07:34:00,15.08627,15.08655,15.07824,15.08655,8000000.0
2007-10-08 07:35:00,15.08845,15.08845,15.07831,15.08604,11000000.0
2007-10-08 07:36:00,15.08803,15.08803,15.07575,15.08613,18000000.0
2007-10-08 07:37:00,15.0744,15.08702,15.0744,15.08702,10000000.0
2007-10-08 07:38:00,15.0771,15.088,15.0771,15.08789,8000000.0
2007-10-08 07:39:00,15.08595,15.08667,15.07879,15.08667,7000000.0
2007-10-08 07:40:00,15.07673,15.08722,15.07673,15.08722,10000000.0
2007-10-08 07:41:00,15.07582,15.0856,15.07576,15.07767,10000000.0
2007-10-08 07:42:00,15.08605,15.08679,15.07857,15.08679,7000000.0
2007-10-08 07:43:00,15.08885,15.0895,15.08875,15.08895,9000000.0
2007-10-08 07:44:00,15.0873,15.0873,15.07218,15.07218,8000000.0
2007-10-08 07:45:00,15.08346,15.08346,15.07082,15.07082,7000000.0
2007-10-08 07:46:00,15.07948,15.08403,15.07566,15.08403,10000000.0
2007-10-08 07:47:00,15.08093,15.08093,15.07692,15.07692,7000000.0
2007-10-08 07:48:00,15.08814,15.08814,15.07648,15.08512,11000000.0
2007-10-08 07:49:00,15.07446,15.08664,15.07446,15.08664,9000000.0
2007-10-08 07:50:00,15.08528,15.08528,15.07573,15.08364,8000000.0
2007-10-08 07:51:00,15.08662,15.08662,15.07248,15.07248,11000000.0
2007-10-08 07:52:00,15.07109,15.07858,15.07094,15.07276,7000000.0
2007-10-08 07:53:00,15.07121,15.08262,15.07111,15.08262,9000000.0
2007-10-08 07:54:00,15.08391,15.08391,15.07347,15.08157,9000000.0
2007-10-08 07:55:00,15.07844,15.0819,15.07416,15.0819,11000000.0
2007-10-08 07:56:00,15.07822,15.0813,15.07357,15.0813,10000000.0
2007-10-08 07:57:00,15.0816,15.08222,15.07445,15.08222,6000000.0
2007-10-08 07:58:00,15.07321,15.08462,15.07321,15.08462,9000000.0
2007-10-08 07:59:00,15.07162,15.08446,15.07162,15.08446,11000000.0
2007-10-08 08:00:00,15.08636,15.08636,15.07361,15.08425,45000000.0
2007-10-08 08:02:00,15.07264,15.08362,15.07264,15.08322,12000000.0
2007-10-08 08:03:00,15.08292,15.08292,15.07554,15.08248,7000000.0
2007-10-08 08:04:00,15.07553,15.08194,15.07529,15.08194,8000000.0
2007-10-08 08:05:00,15.07369,15.0818,15.0732,15.0732,8000000.0
2007-10-08 08:06:00,15.08411,15.08411,15.07582,15.08272,8000000.0
2007-10-08 08:07:00,15.08494,15.08538,15.08476,15.08502,7000000.0
2007-10-08 08:08:00,15.07143,15.08403,15.07143,15.08403,11000000.0
2007-10-08 08:09:00,15.08585,15.08585,15.07188,15.07188,21000000.0
2007-10-08 08:10:00,15.07415,15.0865,15.07415,15.0865,11000000.0
2007-10-08 08:11:00,15.07799,15.08294,15.07552,15.07635,11000000.0
2007-10-08 08:12:00,15.08891,15.08891,15.07932,15.08664,7000000.0
2007-10-08 08:13:00,15.08826,15.08903,15.08826,15.08863,11000000.0
2007-10-08 08:14:00,15.08804,15.08804,15.07427,15.07427,13000000.0
2007-10-08 08:15:00,15.08698,15.08698,15.07758,15.08638,10000000.0
2007-10-08 08:16:00,15.08412,15.08507,15.07983,15.07983,7000000.0
2007-10-08 08:17:00,15.09008,15.09058,15.09007,15.09058,21000000.0
2007-10-08 08:18:00,15.08978,15.08978,15.0761,15.0761,8000000.0
2007-10-08 08:19:00,15.08727,15.08727,15.07843,15.08725,9000000.0
2007-10-08 08:20:00,15.0777,15.08908,15.0777,15.08908,11000000.0
2007-10-08 08:21:00,15.0907,15.0907,15.07821,15.0871,11000000.0
2007-10-08 08:22:00,15.07458,15.08601,15.07387,15.08535,9000000.0
2007-10-08 08:23:00,15.07555,15.08473,15.07555,15.07939,7000000.0
2007-10-08 08:24:00,15.09104,15.09104,15.07639,15.07684,10000000.0
2007-10-08 08:25:00,15.08917,15.08973,15.08882,15.08973,10000000.0
2007-10-08 08:27:00,15.0917,15.0917,15.07823,15.07823,13000000.0
2007-10-08 08:28:00,15.09064,15.09109,15.09026,15.0905,11000000.0
2007-10-08 08:29:00,15.08248,15.08913,15.08129,15.08913,10000000.0
2007-10-08 08:30:00,15.09073,15.09073,15.08176,15.09038,11000000.0
2007-10-08 08:31:00,15.07744,15.08915,15.07663,15.08915,8000000.0
2007-10-08 08:32:00,15.08873,15.09047,15.07866,15.09047,39000000.0
2007-10-08 08:33:00,15.09067,15.09497,15.08487,15.09497,7000000.0
2007-10-08 08:34:00,15.08549,15.09475,15.08281,15.08281,11000000.0
2007-10-08 08:35:00,15.09252,15.09271,15.08328,15.09061,8000000.0
2007-10-08 08:36:00,15.09365,15.09606,15.08512,15.09606,8000000.0
2007-10-08 08:37:00,15.08629,15.09568,15.08344,15.09568,10000000.0
2007-10-08 08:38:00,15.08913,15.09273,15.08459,15.08495,7000000.0
2007-10-08 08:39:00,15.0959,15.09773,15.08741,15.09773,8000000.0
2007-10-08 08:40:00,15.09662,15.09662,15.08538,15.09341,8000000.0
2007-10-08 08:41:00,15.09337,15.09406,15.08521,15.09406,8000000.0
2007-10-08 08:42:00,15.09319,15.09691,15.08784,15.09675,7000000.0
2007-10-08 08:43:00,15.09779,15.09779,15.08741,15.08741,7000000.0
2007-10-08 08:44:00,15.08912,15.09995,15.08486,15.08639,19000000.0
2007-10-08 08:45:00,15.09354,15.09836,15.08966,15.09704,8000000.0
2007-10-08 08:46:00,15.08404,15.09479,15.08404,15.09448,8000000.0
2007-10-08 08:47:00,15.08561,15.09742,15.08512,15.08902,13000000.0
2007-10-08 08:48:00,15.1016,15.10246,15.09569,15.09569,8000000.0
2007-10-08 08:49:00,15.09776,15.10715,15.09632,15.10433,13000000.0
2007-10-08 08:50:00,15.09638,15.10652,15.09607,15.10579,17000000.0
2007-10-08 08:51:00,15.10901,15.10901,15.09564,15.10326,9000000.0
2007-10-08 08:52:00,15.09296,15.10009,15.09043,15.09842,12000000.0
2007-10-08 08:53:00,15.10009,15.10075,15.08873,15.09879,20000000.0
2007-10-08 08:54:00,15.09835,15.09835,15.08669,15.09611,10000000.0
2007-10-08 08:55:00,15.08378,15.09643,15.08378,15.09607,8000000.0
2007-10-08 08:56:00,15.08243,15.09381,15.08211,15.09381,11000000.0
2007-10-08 08:57:00,15.09596,15.09654,15.0957,15.09611,14000000.0
2007-10-08 08:58:00,15.08608,15.09431,15.08559,15.09431,10000000.0
2007-10-08 08:59:00,15.09568,15.09618,15.09567,15.09618,24000000.0
2007-10-08 09:00:00,15.09706,15.09706,15.08258,15.08258,7000000.0
2007-10-08 09:01:00,15.09219,15.09219,15.07879,15.07879,9000000.0
2007-10-08 09:02:00,15.08997,15.09001,15.07999,15.09001,11000000.0
2007-10-08 09:03:00,15.08886,15.09279,15.08514,15.09236,7000000.0
2007-10-08 09:04:00,15.07955,15.09372,15.07955,15.09372,18000000.0
2007-10-08 09:05:00,15.08246,15.09428,15.08246,15.09428,12000000.0
2007-10-08 09:06:00,15.09344,15.09597,15.08898,15.09597,7000000.0
2007-10-08 09:07:00,15.08516,15.09744,15.08516,15.09691,9000000.0
2007-10-08 09:08:00,15.09724,15.09738,15.09633,15.09633,7000000.0
2007-10-08 09:09:00,15.09707,15.09796,15.08865,15.09796,8000000.0
2007-10-08 09:10:00,15.09087,15.095,15.0872,15.08778,9000000.0
2007-10-08 09:11:00,15.0905,15.09562,15.09004,15.09004,5000000.0
2007-10-08 09:12:00,15.0983,15.0983,15.08711,15.09694,9000000.0
2007-10-08 09:13:00,15.08718,15.1,15.08718,15.1,13000000.0
2007-10-08 09:14:00,15.09175,15.09896,15.09021,15.09896,11000000.0
2007-10-08 09:15:00,15.09675,15.10029,15.0921,15.10029,10000000.0
2007-10-08 09:16:00,15.08763,15.09963,15.08763,15.09963,8000000.0
2007-10-08 09:17:00,15.08875,15.10065,15.08875,15.10065,15000000.0
2007-10-08 09:18:00,15.10069,15.10069,15.08876,15.09011,16000000.0
2007-10-08 09:19:00,15.10374,15.10512,15.09383,15.09526,7000000.0
2007-10-08 09:20:00,15.09428,15.10763,15.09428,15.10763,7000000.0
2007-10-08 09:21:00,15.10564,15.10657,15.09093,15.09093,11000000.0
2007-10-08 09:22:00,15.0973,15.09913,15.09168,15.09168,11000000.0
2007-10-08 09:23:00,15.10338,15.10389,15.09335,15.10288,18000000.0
2007-10-08 09:24:00,15.10374,15.10374,15.09298,15.10175,10000000.0
2007-10-08 09:25:00,15.09269,15.10328,15.09269,15.10328,11000000.0
2007-10-08 09:26:00,15.09109,15.10144,15.09109,15.10144,13000000.0
2007-10-08 09:27:00,15.10444,15.10444,15.09138,15.10263,20000000.0
2007-10-08 09:28:00,15.09414,15.10354,15.09162,15.10316,18000000.0
2007-10-08 09:29:00,15.093,15.1084,15.093,15.1084,16000000.0
2007-10-08 09:30:00,15.10847,15.10847,15.0975,15.09764,7000000.0
2007-10-08 09:31:00,15.09855,15.10666,15.09601,15.1044,12000000.0
2007-10-08 09:32:00,15.09566,15.10686,15.09319,15.1041,25000000.0
2007-10-08 09:33:00,15.10455,15.10455,15.09633,15.10408,8000000.0
2007-10-08 09:34:00,15.10212,15.10253,15.09483,15.09483,11000000.0
2007-10-08 09:35:00,15.09415,15.10732,15.09415,15.10728,8000000.0
2007-10-08 09:36:00,15.10554,15.10554,15.09391,15.09412,7000000.0
2007-10-08 09:37:00,15.09847,15.10177,15.09352,15.09431,10000000.0
2007-10-08 09:38:00,15.10515,15.10637,15.09592,15.10558,25000000.0
2007-10-08 09:39:00,15.10447,15.10447,15.09391,15.10157,8000000.0
2007-10-08 09:40:00,15.09334,15.10541,15.09334,15.1051,8000000.0
2007-10-08 09:41:00,15.10589,15.10614,15.09588,15.10238,8000000.0
2007-10-08 09:42:00,15.09146,15.10367,15.09089,15.09089,11000000.0
2007-10-08 09:43:00,15.10283,15.10283,15.0937,15.09936,7000000.0
2007-10-08 09:44:00,15.10113,15.10588,15.09185,15.09492,22000000.0
2007-10-08 09:45:00,15.09683,15.10662,15.09647,15.10662,8000000.0
2007-10-08 09:46:00,15.10706,15.10926,15.10209,15.10885,9000000.0
2007-10-08 09:47:00,15.09541,15.1067,15.09429,15.1067,27000000.0
2007-10-08 09:48:00,15.10427,15.10774,15.1001,15.10721,9000000.0
2007-10-08 09:49:00,15.1038,15.1038,15.08396,15.08643,9000000.0
2007-10-08 09:50:00,15.08811,15.10211,15.08811,15.10184,22000000.0
2007-10-08 09:51:00,15.09993,15.09993,15.08927,15.09985,23000000.0
2007-10-08 09:52:00,15.08779,15.0973,15.08505,15.08505,11000000.0
2007-10-08 09:53:00,15.08456,15.09647,15.08287,15.09647,14000000.0
2007-10-08 09:54:00,15.08669,15.09946,15.08669,15.09938,9000000.0
2007-10-08 09:55:00,15.0844,15.09629,15.08375,15.09629,7000000.0
2007-10-08 09:56:00,15.07987,15.09121,15.07904,15.08884,11000000.0
2007-10-08 09:57:00,15.09027,15.09355,15.0792,15.09355,19000000.0
2007-10-08 09:58:00,15.09055,15.0937,15.08623,15.09328,9000000.0
2007-10-08 09:59:00,15.081,15.09374,15.081,15.09374,12000000.0
2007-10-08 10:00:00,15.08356,15.09382,15.08022,15.0811,25000000.0
2007-10-08 10:01:00,15.09221,15.09329,15.08239,15.09329,12000000.0
2007-10-08 10:02:00,15.08127,15.09452,15.08127,15.08555,14000000.0
2007-10-08 10:03:00,15.09822,15.09857,15.0872,15.09491,10000000.0
2007-10-08 10:04:00,15.08594,15.09689,15.08594,15.08679,11000000.0
2007-10-08 10:05:00,15.08546,15.09945,15.08546,15.09945,24000000.0
2007-10-08 10:06:00,15.10136,15.10136,15.08858,15.09836,19000000.0
2007-10-08 10:07:00,15.09652,15.09956,15.09144,15.09942,10000000.0
2007-10-08 10:08:00,15.08741,15.10079,15.08741,15.10079,10000000.0
2007-10-08 10:09:00,15.1015,15.1015,15.08928,15.09013,9000000.0
2007-10-08 10:10:00,15.10439,15.10439,15.09396,15.10202,10000000.0
2007-10-08 10:11:00,15.0909,15.10267,15.0909,15.10267,20000000.0
2007-10-08 10:12:00,15.10534,15.10577,15.09438,15.09465,7000000.0
2007-10-08 10:13:00,15.10661,15.10661,15.09323,15.09323,8000000.0
2007-10-08 10:14:00,15.10517,15.10555,15.09616,15.10248,8000000.0
2007-10-08 10:15:00,15.10248,15.1026,15.09367,15.1026,9000000.0
2007-10-08 10:16:00,15.08905,15.10201,15.08905,15.1019,7000000.0
2007-10-08 10:18:00,15.10143,15.10192,15.0927,15.10192,10000000.0
2007-10-08 10:19:00,15.09035,15.10272,15.09035,15.10251,7000000.0
2007-10-08 10:20:00,15.10267,15.10268,15.10217,15.10218,18000000.0
2007-10-08 10:21:00,15.10039,15.10288,15.09586,15.10285,11000000.0
2007-10-08 10:22:00,15.09387,15.10315,15.09387,15.09778,7000000.0
2007-10-08 10:23:00,15.09321,15.10461,15.09226,15.10461,7000000.0
2007-10-08 10:24:00,15.10669,15.10669,15.09613,15.10326,8000000.0
2007-10-08 10:25:00,15.10515,15.10521,15.09753,15.10285,7000000.0
2007-10-08 10:26:00,15.09157,15.1043,15.09157,15.10384,9000000.0
2007-10-08 10:27:00,15.10354,15.1046,15.09299,15.1046,11000000.0
2007-10-08 10:28:00,15.10313,15.10591,15.09697,15.10591,7000000.0
2007-10-08 10:29:00,15.09692,15.10414,15.09639,15.09639,7000000.0
2007-10-08 10:30:00,15.10732,15.10732,15.09551,15.10231,8000000.0
2007-10-08 10:31:00,15.10484,15.10504,15.09196,15.09196,7000000.0
2007-10-08 10:32:00,15.10297,15.10478,15.09335,15.10478,12000000.0
2007-10-08 10:33:00,15.10682,15.10682,15.09401,15.10436,21000000.0
2007-10-08 10:34:00,15.09446,15.10749,15.09446,15.0966,54000000.0
2007-10-08 10:35:00,15.10537,15.10728,15.09779,15.09779,14000000.0
2007-10-08 10:36:00,15.10642,15.1081,15.10115,15.10115,11000000.0
2007-10-08 10:37:00,15.11111,15.11111,15.09579,15.09579,9000000.0
2007-10-08 10:38:00,15.09984,15.10676,15.09984,15.10676,7000000.0
2007-10-08 10:39:00,15.11111,15.11216,15.10027,15.11104,14000000.0
2007-10-08 10:40:00,15.1059,15.11054,15.10511,15.11054,7000000.0
2007-10-08 10:41:00,15.10234,15.11165,15.10031,15.11105,22000000.0
2007-10-08 10:42:00,15.11301,15.11301,15.10113,15.11278,16000000.0
2007-10-08 10:43:00,15.10032,15.11298,15.10032,15.11298,12000000.0
2007-10-08 10:44:00,15.10296,15.11383,15.10296,15.11383,9000000.0
2007-10-08 10:45:00,15.10306,15.11659,15.10204,15.11631,18000000.0
2007-10-08 10:46:00,15.11594,15.11618,15.10315,15.10394,15000000.0
2007-10-08 10:47:00,15.10233,15.11302,15.10119,15.11302,16000000.0
2007-10-08 10:48:00,15.11249,15.11315,15.10413,15.11315,8000000.0
2007-10-08 10:49:00,15.11393,15.11402,15.10385,15.11402,18000000.0
2007-10-08 10:50:00,15.10389,15.11799,15.10286,15.11799,11000000.0
2007-10-08 10:51:00,15.11977,15.11977,15.10699,15.10737,10000000.0
2007-10-08 10:52:00,15.10864,15.11872,15.10813,15.11037,15000000.0
2007-10-08 10:53:00,15.11335,15.12331,15.11335,15.12199,14000000.0
2007-10-08 10:54:00,15.12443,15.12443,15.10974,15.10974,8000000.0
2007-10-08 10:55:00,15.1094,15.12248,15.1094,15.12248,10000000.0
2007-10-08 10:56:00,15.11888,15.12347,15.1151,15.12262,8000000.0
2007-10-08 10:57:00,15.12225,15.12225,15.10863,15.10872,8000000.0
2007-10-08 10:58:00,15.12081,15.12081,15.10636,15.10636,10000000.0
2007-10-08 10:59:00,15.11836,15.12153,15.10787,15.12153,21000000.0
2007-10-08 11:00:00,15.12203,15.12203,15.10753,15.10835,18000000.0
2007-10-08 11:01:00,15.11807,15.11807,15.10675,15.10675,9000000.0
2007-10-08 11:02:00,15.11823,15.11823,15.10831,15.11742,10000000.0
2007-10-08 11:03:00,15.118,15.11872,15.10426,15.10648,13000000.0
2007-10-08 11:04:00,15.10591,15.11703,15.10486,15.11703,16000000.0
2007-10-08 11:05:00,15.11561,15.11561,15.10422,15.11484,13000000.0
2007-10-08 11:06:00,15.11711,15.12002,15.10461,15.10995,29000000.0
2007-10-08 11:07:00,15.12028,15.12139,15.11082,15.12139,10000000.0
2007-10-08 11:08:00,15.1114,15.121,15.1114,15.1207,7000000.0
2007-10-08 11:09:00,15.12085,15.12085,15.1108,15.11987,10000000.0
2007-10-08 11:10:00,15.11955,15.12078,15.11218,15.12078,8000000.0
2007-10-08 11:11:00,15.11359,15.11795,15.11054,15.1109,7000000.0
2007-10-08 11:12:00,15.12255,15.12255,15.11054,15.12103,39000000.0
2007-10-08 11:13:00,15.12037,15.12037,15.11022,15.11968,10000000.0
2007-10-08 11:14:00,15.12023,15.12236,15.11278,15.12236,11000000.0
2007-10-08 11:15:00,15.12564,15.12613,15.11424,15.12228,12000000.0
2007-10-08 11:16:00,15.12185,15.12195,15.11289,15.12195,10000000.0
2007-10-08 11:17:00,15.11912,15.11912,15.11057,15.11057,9000000.0
2007-10-08 11:18:00,15.12373,15.12373,15.11217,15.12356,20000000.0
2007-10-08 11:19:00,15.12305,15.12305,15.1112,15.12083,15000000.0
2007-10-08 11:20:00,15.1186,15.12153,15.11357,15.12153,11000000.0
2007-10-08 11:21:00,15.12061,15.12068,15.11003,15.12068,21000000.0
2007-10-08 11:22:00,15.12109,15.12109,15.11008,15.12089,18000000.0
2007-10-08 11:23:00,15.12104,15.12104,15.11093,15.12095,12000000.0
2007-10-08 11:24:00,15.12398,15.12448,15.12397,15.12397,8000000.0
2007-10-08 11:25:00,15.12194,15.12309,15.1129,15.12309,19000000.0
2007-10-08 11:26:00,15.1232,15.12429,15.11163,15.12429,17000000.0
2007-10-08 11:27:00,15.12762,15.12778,15.11489,15.12647,16000000.0
2007-10-08 11:28:00,15.124,15.124,15.11357,15.11361,7000000.0
2007-10-08 11:29:00,15.1231,15.12694,15.11876,15.12662,7000000.0
2007-10-08 11:30:00,15.12742,15.12742,15.11606,15.1258,13000000.0
2007-10-08 11:31:00,15.1224,15.12482,15.11701,15.12392,9000000.0
2007-10-08 11:32:00,15.12207,15.12207,15.10953,15.10953,9000000.0
2007-10-08 11:33:00,15.12212,15.12231,15.11344,15.12021,8000000.0
2007-10-08 11:34:00,15.12233,15.12276,15.12186,15.12276,12000000.0
2007-10-08 11:35:00,15.1083,15.11901,15.10658,15.10813,14000000.0
2007-10-08 11:36:00,15.11578,15.1228,15.11236,15.1228,8000000.0
2007-10-08 11:37:00,15.12038,15.12173,15.11191,15.12116,12000000.0
2007-10-08 11:38:00,15.10922,15.11983,15.10922,15.11009,13000000.0
2007-10-08 11:39:00,15.12185,15.12185,15.1117,15.12124,11000000.0
2007-10-08 11:40:00,15.11181,15.12317,15.11181,15.11186,34000000.0
2007-10-08 11:41:00,15.12052,15.12052,15.11009,15.11126,8000000.0
2007-10-08 11:42:00,15.12553,15.12553,15.11432,15.12271,9000000.0
2007-10-08 11:43:00,15.11331,15.12517,15.11331,15.11447,20000000.0
2007-10-08 11:44:00,15.12628,15.12641,15.1155,15.1155,11000000.0
2007-10-08 11:45:00,15.12682,15.13095,15.11585,15.13095,12000000.0
2007-10-08 11:46:00,15.11934,15.13232,15.11895,15.13232,11000000.0
2007-10-08 11:47:00,15.12361,15.12985,15.12178,15.12985,9000000.0
2007-10-08 11:48:00,15.12985,15.12985,15.12056,15.12692,7000000.0
2007-10-08 11:49:00,15.11594,15.12835,15.11594,15.12835,7000000.0
2007-10-08 11:50:00,15.12003,15.1266,15.11951,15.1266,8000000.0
2007-10-08 11:51:00,15.12658,15.12658,15.1161,15.11716,7000000.0
2007-10-08 11:52:00,15.12836,15.12863,15.11763,15.12844,27000000.0
2007-10-08 11:53:00,15.11843,15.12849,15.11778,15.11778,18000000.0
2007-10-08 11:54:00,15.12992,15.12992,15.11841,15.11841,13000000.0
2007-10-08 11:55:00,15.1309,15.13176,15.12058,15.12973,13000000.0
2007-10-08 11:56:00,15.12678,15.13058,15.12183,15.13014,11000000.0
2007-10-08 11:57:00,15.12971,15.12971,15.11986,15.12827,9000000.0
2007-10-08 11:58:00,15.11758,15.12574,15.11755,15.11825,10000000.0
2007-10-08 11:59:00,15.12632,15.12926,15.12174,15.12916,11000000.0
2007-10-08 12:00:00,15.13098,15.13098,15.11776,15.12822,16000000.0
2007-10-08 12:01:00,15.11879,15.12968,15.11839,15.12968,18000000.0
2007-10-08 12:02:00,15.12128,15.12637,15.12051,15.12637,8000000.0
2007-10-08 12:03:00,15.1296,15.1296,15.11762,15.12768,16000000.0
2007-10-08 12:04:00,15.1154,15.12792,15.11493,15.12746,10000000.0
2007-10-08 12:05:00,15.11449,15.12715,15.11449,15.12715,9000000.0
2007-10-08 12:06:00,15.12818,15.12818,15.11472,15.12632,27000000.0
2007-10-08 12:07:00,15.1145,15.12662,15.1145,15.12662,20000000.0
2007-10-08 12:08:00,15.11471,15.12633,15.11471,15.12633,12000000.0
2007-10-08 12:09:00,15.12913,15.12913,15.11494,15.12691,30000000.0
2007-10-08 12:10:00,15.12261,15.1252,15.11747,15.1252,7000000.0
2007-10-08 12:11:00,15.11504,15.12339,15.11379,15.12339,14000000.0
2007-10-08 12:12:00,15.12541,15.12555,15.11365,15.12326,18000000.0
2007-10-08 12:13:00,15.12377,15.12511,15.11182,15.1126,22000000.0
2007-10-08 12:14:00,15.11342,15.12449,15.11277,15.11648,18000000.0
2007-10-08 12:15:00,15.12842,15.12842,15.11478,15.1257,20000000.0
2007-10-08 12:16:00,15.12421,15.12584,15.11761,15.12584,8000000.0
2007-10-08 12:17:00,15.11489,15.12639,15.11401,15.12639,29000000.0
2007-10-08 12:18:00,15.12774,15.12774,15.11445,15.12637,33000000.0
2007-10-08 12:19:00,15.1269,15.1269,15.11736,15.12338,8000000.0
2007-10-08 12:20:00,15.12442,15.12548,15.11633,15.12548,9000000.0
2007-10-08 12:21:00,15.12602,15.12672,15.11728,15.12672,8000000.0
2007-10-08 12:22:00,15.12859,15.12915,15.12827,15.12875,26000000.0
2007-10-08 12:23:00,15.12736,15.12829,15.11597,15.12735,28000000.0
2007-10-08 12:24:00,15.12846,15.12846,15.11633,15.12706,32000000.0
2007-10-08 12:25:00,15.11732,15.12818,15.11732,15.12818,8000000.0
2007-10-08 12:26:00,15.11726,15.12948,15.11726,15.12948,10000000.0
2007-10-08 12:27:00,15.13069,15.13069,15.11802,15.12851,24000000.0
2007-10-08 12:28:00,15.11806,15.12885,15.11741,15.12885,28000000.0
2007-10-08 12:29:00,15.11663,15.12806,15.11663,15.11875,13000000.0
2007-10-08 12:30:00,15.11859,15.13165,15.11859,15.1309,8000000.0
2007-10-08 12:31:00,15.11747,15.13083,15.11747,15.12994,19000000.0
2007-10-08 12:33:00,15.13297,15.13297,15.12308,15.13069,7000000.0
2007-10-08 12:34:00,15.13256,15.13256,15.13199,15.13206,14000000.0
2007-10-08 12:35:00,15.11939,15.132,15.11939,15.132,14000000.0
2007-10-08 12:36:00,15.13306,15.13434,15.12091,15.13434,22000000.0
2007-10-08 12:37:00,15.13387,15.13387,15.12298,15.13295,17000000.0
2007-10-08 12:38:00,15.13493,15.1351,15.13448,15.13498,16000000.0
2007-10-08 12:39:00,15.13672,15.13672,15.12305,15.13301,14000000.0
2007-10-08 12:40:00,15.13251,15.13251,15.12167,15.12172,8000000.0
2007-10-08 12:41:00,15.13052,15.13328,15.12575,15.1329,9000000.0
2007-10-08 12:42:00,15.13251,15.13251,15.12007,15.12924,11000000.0
2007-10-08 12:43:00,15.11761,15.12917,15.11761,15.11922,32000000.0
2007-10-08 12:44:00,15.12745,15.12931,15.12051,15.12931,8000000.0
2007-10-08 12:45:00,15.13004,15.13004,15.12305,15.12973,7000000.0
2007-10-08 12:46:00,15.13045,15.13045,15.11813,15.11877,8000000.0
2007-10-08 12:47:00,15.11745,15.12666,15.11745,15.11887,10000000.0
2007-10-08 12:48:00,15.13328,15.13328,15.13008,15.13018,8000000.0
2007-10-08 12:49:00,15.12695,15.12695,15.1191,15.1191,9000000.0
2007-10-08 12:50:00,15.12173,15.12791,15.12173,15.12791,7000000.0
2007-10-08 12:51:00,15.13068,15.13068,15.11945,15.1277,11000000.0
2007-10-08 12:52:00,15.1205,15.12487,15.12009,15.12487,7000000.0
2007-10-08 12:53:00,15.11999,15.12424,15.11653,15.11695,8000000.0
2007-10-08 12:54:00,15.12892,15.12892,15.1196,15.12741,8000000.0
2007-10-08 12:55:00,15.11605,15.12832,15.11605,15.12832,8000000.0
2007-10-08 12:56:00,15.11952,15.12733,15.11841,15.12733,11000000.0
2007-10-08 12:57:00,15.12909,15.12909,15.11974,15.12871,8000000.0
2007-10-08 12:58:00,15.11782,15.12868,15.11735,15.12868,10000000.0
2007-10-08 12:59:00,15.11899,15.13064,15.11793,15.13064,11000000.0
2007-10-08 13:00:00,15.12058,15.13317,15.11979,15.13099,16000000.0
2007-10-08 13:01:00,15.13084,15.13084,15.12008,15.12008,8000000.0
2007-10-08 13:02:00,15.1293,15.12992,15.11912,15.12992,17000000.0
2007-10-08 13:03:00,15.13248,15.13248,15.11672,15.11672,21000000.0
2007-10-08 13:05:00,15.12047,15.12479,15.11745,15.11745,7000000.0
2007-10-08 13:06:00,15.12932,15.12932,15.11746,15.12701,12000000.0
2007-10-08 13:07:00,15.11669,15.12808,15.1162,15.12786,9000000.0
2007-10-08 13:08:00,15.12732,15.12732,15.11505,15.1157,13000000.0
2007-10-08 13:09:00,15.12825,15.12825,15.12717,15.12754,11000000.0
2007-10-08 13:10:00,15.12808,15.12808,15.12757,15.12807,9000000.0
2007-10-08 13:11:00,15.12554,15.12554,15.11506,15.12442,11000000.0
2007-10-08 13:12:00,15.12669,15.12669,15.11642,15.12438,9000000.0
2007-10-08 13:13:00,15.12311,15.12948,15.11909,15.12948,7000000.0
2007-10-08 13:14:00,15.11941,15.13154,15.11941,15.13154,8000000.0
2007-10-08 13:15:00,15.13168,15.13519,15.12299,15.13466,12000000.0
2007-10-08 13:17:00,15.13397,15.13483,15.12443,15.13483,14000000.0
2007-10-08 13:18:00,15.13797,15.13848,15.13797,15.13848,7000000.0
2007-10-08 13:20:00,15.12476,15.13576,15.12476,15.13576,9000000.0
2007-10-08 13:21:00,15.13614,15.13614,15.12303,15.12395,10000000.0
2007-10-08 13:22:00,15.12159,15.13421,15.1205,15.13306,9000000.0
2007-10-08 13:23:00,15.13236,15.13284,15.12299,15.13093,11000000.0
2007-10-08 13:24:00,15.1323,15.1323,15.1218,15.13165,8000000.0
2007-10-08 13:25:00,15.13065,15.13382,15.12606,15.13382,7000000.0
2007-10-08 13:26:00,15.12224,15.12629,15.12204,15.1262,7000000.0
2007-10-08 13:27:00,15.12638,15.12841,15.11976,15.12841,11000000.0
2007-10-08 13:28:00,15.12755,15.1281,15.12035,15.1281,8000000.0
2007-10-08 13:29:00,15.12901,15.12901,15.11916,15.12881,13000000.0
2007-10-08 13:30:00,15.13093,15.13119,15.13015,15.13053,8000000.0
2007-10-08 13:31:00,15.12752,15.13178,15.12363,15.13111,10000000.0
2007-10-08 13:32:00,15.13264,15.13264,15.12491,15.13111,8000000.0
2007-10-08 13:33:00,15.13485,15.13485,15.12274,15.13339,11000000.0
2007-10-08 13:34:00,15.1253,15.12929,15.12168,15.122,7000000.0
2007-10-08 13:35:00,15.13402,15.13421,15.12557,15.13118,7000000.0
2007-10-08 13:36:00,15.13358,15.13358,15.11907,15.11929,9000000.0
2007-10-08 13:37:00,15.1237,15.13058,15.1237,15.13058,8000000.0
2007-10-08 13:38:00,15.12104,15.13001,15.12104,15.12246,11000000.0
2007-10-08 13:39:00,15.13444,15.13444,15.12295,15.13174,9000000.0
2007-10-08 13:40:00,15.1326,15.1326,15.13183,15.13198,10000000.0
2007-10-08 13:41:00,15.12203,15.13306,15.12203,15.13306,11000000.0
2007-10-08 13:42:00,15.13499,15.13499,15.12333,15.13322,18000000.0
2007-10-08 13:43:00,15.12336,15.13433,15.12336,15.13433,9000000.0
2007-10-08 13:44:00,15.12254,15.13443,15.12254,15.13443,10000000.0
2007-10-08 13:45:00,15.12492,15.13601,15.12492,15.13455,10000000.0
2007-10-08 13:46:00,15.13392,15.13392,15.12164,15.12164,8000000.0
2007-10-08 13:47:00,15.12951,15.12951,15.12401,15.12401,7000000.0
2007-10-08 13:48:00,15.12224,15.13145,15.12224,15.12545,8000000.0
2007-10-08 13:49:00,15.13368,15.13691,15.12633,15.13691,9000000.0
2007-10-08 13:50:00,15.1268,15.13833,15.12632,15.138,8000000.0
2007-10-08 13:51:00,15.13833,15.13833,15.12738,15.13753,11000000.0
2007-10-08 13:52:00,15.12724,15.13595,15.12671,15.12681,13000000.0
2007-10-08 13:53:00,15.1348,15.1348,15.1254,15.12662,7000000.0
2007-10-08 13:54:00,15.13644,15.13644,15.12824,15.13593,7000000.0
2007-10-08 13:55:00,15.12681,15.13473,15.12588,15.12588,9000000.0
2007-10-08 13:56:00,15.1348,15.13584,15.12723,15.13584,8000000.0
2007-10-08 13:57:00,15.13641,15.13641,15.1293,15.1293,7000000.0
2007-10-08 13:58:00,15.12594,15.13674,15.1252,15.13602,8000000.0
2007-10-08 13:59:00,15.13307,15.1373,15.12758,15.12758,11000000.0
2007-10-08 14:00:00,15.1397,15.1397,15.1278,15.13721,11000000.0
2007-10-08 14:01:00,15.12848,15.13372,15.1265,15.13372,9000000.0
2007-10-08 14:02:00,15.12452,15.12892,15.12157,15.12173,10000000.0
2007-10-08 14:03:00,15.13469,15.13469,15.12427,15.13219,8000000.0
2007-10-08 14:04:00,15.12205,15.13343,15.12205,15.13343,8000000.0
2007-10-08 14:05:00,15.12038,15.1335,15.12038,15.1335,11000000.0
2007-10-08 14:06:00,15.13451,15.13451,15.12347,15.13228,9000000.0
2007-10-08 14:07:00,15.13292,15.13382,15.13292,15.13323,11000000.0
2007-10-08 14:08:00,15.12301,15.133,15.12301,15.133,10000000.0
2007-10-08 14:09:00,15.13289,15.13289,15.12326,15.13219,9000000.0
2007-10-08 14:11:00,15.13037,15.13188,15.12289,15.12289,11000000.0
2007-10-08 14:12:00,15.13372,15.13372,15.12326,15.13272,10000000.0
2007-10-08 14:13:00,15.13151,15.13222,15.12303,15.13222,10000000.0
2007-10-08 14:14:00,15.1207,15.13353,15.1207,15.13353,10000000.0
2007-10-08 14:15:00,15.13388,15.13388,15.12421,15.13285,8000000.0
2007-10-08 14:16:00,15.12306,15.13275,15.12306,15.12467,10000000.0
2007-10-08 14:17:00,15.12505,15.13597,15.12398,15.13597,10000000.0
2007-10-08 14:18:00,15.13958,15.13958,15.12623,15.12627,8000000.0
2007-10-08 14:19:00,15.13606,15.13936,15.13207,15.13913,7000000.0
2007-10-08 14:20:00,15.13067,15.13659,15.12894,15.13659,9000000.0
2007-10-08 14:21:00,15.14078,15.14078,15.1293,15.13745,10000000.0
2007-10-08 14:22:00,15.13855,15.13855,15.12674,15.13706,23000000.0
2007-10-08 14:23:00,15.12426,15.13515,15.12426,15.13515,9000000.0
2007-10-08 14:24:00,15.13697,15.13697,15.12522,15.12522,11000000.0
2007-10-08 14:25:00,15.12249,15.13467,15.12199,15.13416,13000000.0
2007-10-08 14:26:00,15.12033,15.13281,15.12004,15.13281,7000000.0
2007-10-08 14:27:00,15.13504,15.13504,15.12494,15.13352,8000000.0
2007-10-08 14:28:00,15.12521,15.13164,15.12023,15.12023,10000000.0
2007-10-08 14:29:00,15.11994,15.12905,15.11994,15.12,10000000.0
2007-10-08 14:30:00,15.13045,15.13045,15.11965,15.11976,12000000.0
2007-10-08 14:31:00,15.13027,15.13043,15.11998,15.13043,13000000.0
2007-10-08 14:32:00,15.12969,15.12977,15.12132,15.12977,8000000.0
2007-10-08 14:33:00,15.13231,15.13231,15.11938,15.12788,11000000.0
2007-10-08 14:34:00,15.12844,15.12844,15.11517,15.12646,23000000.0
2007-10-08 14:35:00,15.12393,15.12637,15.11578,15.12637,14000000.0
2007-10-08 14:36:00,15.12482,15.12737,15.11599,15.12721,20000000.0
2007-10-08 14:37:00,15.12705,15.12782,15.12705,15.12754,11000000.0
2007-10-08 14:38:00,15.12528,15.12692,15.11701,15.12692,8000000.0
2007-10-08 14:39:00,15.12864,15.12864,15.11777,15.12721,10000000.0
2007-10-08 14:40:00,15.12897,15.13125,15.11922,15.13125,19000000.0
2007-10-08 14:41:00,15.13168,15.13223,15.12022,15.13223,20000000.0
2007-10-08 14:42:00,15.12322,15.13542,15.12322,15.13542,8000000.0
2007-10-08 14:43:00,15.12649,15.13364,15.12481,15.13364,10000000.0
2007-10-08 14:44:00,15.13119,15.13471,15.12718,15.13469,8000000.0
2007-10-08 14:45:00,15.13448,15.13506,15.12555,15.13,7000000.0
2007-10-08 14:46:00,15.11948,15.1319,15.11948,15.1319,8000000.0
2007-10-08 14:47:00,15.12455,15.13058,15.12455,15.13058,7000000.0
2007-10-08 14:48:00,15.13265,15.13265,15.1203,15.1203,9000000.0
2007-10-08 14:49:00,15.13012,15.13012,15.12086,15.12932,8000000.0
2007-10-08 14:50:00,15.11996,15.13122,15.11996,15.13057,8000000.0
2007-10-08 14:51:00,15.1296,15.12992,15.12182,15.12992,7000000.0
2007-10-08 14:52:00,15.13182,15.13235,15.1318,15.13184,11000000.0
2007-10-08 14:53:00,15.12965,15.13403,15.12335,15.13392,13000000.0
2007-10-08 14:54:00,15.13495,15.13495,15.12415,15.13315,10000000.0
2007-10-08 14:55:00,15.12272,15.13397,15.12272,15.13397,17000000.0
2007-10-08 14:56:00,15.12353,15.13277,15.12353,15.13254,7000000.0
2007-10-08 14:57:00,15.13191,15.13191,15.11999,15.13134,23000000.0
2007-10-08 14:58:00,15.12173,15.134,15.12173,15.134,36000000.0
2007-10-08 14:59:00,15.12524,15.13461,15.12524,15.13461,13000000.0
2007-10-08 15:00:00,15.13802,15.1387,15.12864,15.12896,11000000.0
2007-10-08 15:01:00,15.13927,15.14122,15.1317,15.14122,12000000.0
2007-10-08 15:02:00,15.13926,15.14188,15.13461,15.14182,11000000.0
2007-10-08 15:03:00,15.14663,15.14663,15.13213,15.14082,9000000.0
2007-10-08 15:04:00,15.14234,15.1424,15.12895,15.12895,10000000.0
2007-10-08 15:05:00,15.12828,15.13901,15.12828,15.12912,16000000.0
2007-10-08 15:06:00,15.14102,15.14102,15.13091,15.13962,10000000.0
2007-10-08 15:07:00,15.12717,15.14047,15.12717,15.14047,7000000.0
2007-10-08 15:08:00,15.13845,15.13845,15.12959,15.13825,11000000.0
2007-10-08 15:09:00,15.13691,15.13947,15.1318,15.13924,7000000.0
2007-10-08 15:10:00,15.1278,15.13933,15.1278,15.13886,9000000.0
2007-10-08 15:11:00,15.12657,15.13558,15.12657,15.12837,8000000.0
2007-10-08 15:12:00,15.13882,15.13882,15.12936,15.13702,9000000.0
2007-10-08 15:13:00,15.12879,15.13757,15.12879,15.12984,8000000.0
2007-10-08 15:14:00,15.13921,15.13921,15.12772,15.12772,8000000.0
2007-10-08 15:15:00,15.12603,15.13713,15.12574,15.12574,10000000.0
2007-10-08 15:16:00,15.12668,15.13514,15.12351,15.12351,9000000.0
2007-10-08 15:17:00,15.13153,15.13222,15.12505,15.12505,8000000.0
2007-10-08 15:18:00,15.13569,15.13671,15.12677,15.13671,10000000.0
2007-10-08 15:19:00,15.12691,15.134,15.12691,15.12751,8000000.0
2007-10-08 15:20:00,15.12753,15.13285,15.12605,15.13285,8000000.0
2007-10-08 15:21:00,15.13544,15.13544,15.12296,15.12368,10000000.0
2007-10-08 15:22:00,15.13384,15.1381,15.13018,15.13794,10000000.0
2007-10-08 15:23:00,15.12932,15.13481,15.12633,15.12633,7000000.0
2007-10-08 15:24:00,15.1371,15.1371,15.12918,15.1364,8000000.0
2007-10-08 15:25:00,15.13869,15.13877,15.12606,15.12606,8000000.0
2007-10-08 15:26:00,15.1351,15.1351,15.12921,15.12921,7000000.0
2007-10-08 15:27:00,15.13581,15.13718,15.12901,15.13718,7000000.0
2007-10-08 15:28:00,15.12972,15.13686,15.12972,15.13686,8000000.0
2007-10-08 15:29:00,15.13923,15.1402,15.12778,15.12778,8000000.0
2007-10-08 15:30:00,15.13595,15.13963,15.13133,15.13963,8000000.0
2007-10-08 15:31:00,15.12652,15.13803,15.12588,15.13716,9000000.0
2007-10-08 15:32:00,15.12727,15.13904,15.12727,15.13904,10000000.0
2007-10-08 15:33:00,15.13812,15.13812,15.12843,15.13728,8000000.0
2007-10-08 15:34:00,15.13619,15.13656,15.12715,15.13656,9000000.0
2007-10-08 15:35:00,15.13034,15.13464,15.12712,15.13464,10000000.0
2007-10-08 15:36:00,15.13784,15.13784,15.12512,15.12512,8000000.0
2007-10-08 15:37:00,15.1247,15.1368,15.1247,15.1368,8000000.0
2007-10-08 15:38:00,15.13521,15.13521,15.12529,15.13406,11000000.0
2007-10-08 15:39:00,15.12268,15.13676,15.12268,15.13662,8000000.0
2007-10-08 15:40:00,15.13688,15.13688,15.13687,15.13687,7000000.0
2007-10-08 15:41:00,15.12375,15.13527,15.12333,15.13491,9000000.0
2007-10-08 15:42:00,15.13498,15.13498,15.12333,15.12343,8000000.0
2007-10-08 15:43:00,15.1368,15.1368,15.13027,15.135,7000000.0
2007-10-08 15:44:00,15.13788,15.13816,15.13142,15.13715,7000000.0
2007-10-08 15:45:00,15.1397,15.1397,15.12983,15.13858,9000000.0
2007-10-08 15:46:00,15.13851,15.13851,15.12765,15.13661,11000000.0
2007-10-08 15:47:00,15.12562,15.13622,15.12562,15.1358,10000000.0
2007-10-08 15:48:00,15.13368,15.13368,15.12522,15.13225,7000000.0
2007-10-08 15:49:00,15.12553,15.13111,15.12523,15.13111,8000000.0
2007-10-08 15:50:00,15.12517,15.13177,15.12483,15.13177,8000000.0
2007-10-08 15:51:00,15.13046,15.13612,15.12655,15.13559,9000000.0
2007-10-08 15:52:00,15.12259,15.1344,15.12209,15.1344,9000000.0
2007-10-08 15:53:00,15.12713,15.13857,15.12713,15.13857,7000000.0
2007-10-08 15:54:00,15.12615,15.13522,15.12615,15.1283,8000000.0
2007-10-08 15:55:00,15.13575,15.13801,15.13264,15.1331,7000000.0
2007-10-08 15:56:00,15.14008,15.14008,15.12829,15.13515,8000000.0
2007-10-08 15:57:00,15.13763,15.13763,15.12356,15.12445,11000000.0
2007-10-08 15:58:00,15.13583,15.13583,15.12599,15.13463,11000000.0
2007-10-08 15:59:00,15.12577,15.13826,15.12577,15.13826,10000000.0
2007-10-08 16:00:00,15.13998,15.13998,15.1308,15.13818,9000000.0
2007-10-08 16:01:00,15.1309,15.13504,15.1281,15.12815,8000000.0
2007-10-08 16:02:00,15.13734,15.14109,15.13292,15.14085,7000000.0
2007-10-08 16:03:00,15.14124,15.14124,15.12893,15.13902,11000000.0
2007-10-08 16:04:00,15.12839,15.13819,15.12839,15.12843,10000000.0
2007-10-08 16:05:00,15.13046,15.13893,15.1289,15.1289,10000000.0
2007-10-08 16:06:00,15.13914,15.13978,15.13293,15.13978,7000000.0
2007-10-08 16:07:00,15.12818,15.14136,15.12818,15.14107,11000000.0
2007-10-08 16:08:00,15.14083,15.14083,15.12603,15.12603,11000000.0
2007-10-08 16:09:00,15.13845,15.13845,15.12881,15.13619,8000000.0
2007-10-08 16:10:00,15.12618,15.13727,15.12507,15.13727,7000000.0
2007-10-08 16:11:00,15.12614,15.13824,15.12614,15.13824,8000000.0
2007-10-08 16:12:00,15.13863,15.13863,15.12566,15.12588,9000000.0
2007-10-08 16:13:00,15.12699,15.13737,15.12699,15.13737,11000000.0
2007-10-08 16:14:00,15.12559,15.13421,15.12111,15.12111,11000000.0
2007-10-08 16:15:00,15.1302,15.1302,15.11911,15.11967,7000000.0
2007-10-08 16:16:00,15.13335,15.13486,15.12265,15.13486,11000000.0
2007-10-08 16:17:00,15.12643,15.13044,15.12546,15.13042,7000000.0
2007-10-08 16:18:00,15.13309,15.13309,15.12325,15.13223,8000000.0
2007-10-08 16:19:00,15.12204,15.1342,15.1215,15.1342,10000000.0
2007-10-08 16:20:00,15.13593,15.13593,15.13539,15.13582,10000000.0
2007-10-08 16:21:00,15.13493,15.13493,15.12514,15.13338,9000000.0
2007-10-08 16:22:00,15.12274,15.13137,15.12274,15.12399,8000000.0
2007-10-08 16:23:00,15.12182,15.13312,15.12151,15.1331,9000000.0
2007-10-08 16:24:00,15.1339,15.13428,15.12528,15.13428,8000000.0
2007-10-08 16:25:00,15.12476,15.13575,15.12476,15.13574,8000000.0
2007-10-08 16:26:00,15.13565,15.13565,15.12404,15.12485,8000000.0
2007-10-08 16:27:00,15.13837,15.13837,15.12549,15.12583,9000000.0
2007-10-08 16:28:00,15.12517,15.13821,15.12514,15.13821,9000000.0
2007-10-08 16:29:00,15.13761,15.13761,15.12779,15.13575,8000000.0
2007-10-08 16:30:00,15.1397,15.1397,15.13763,15.13811,7000000.0
2007-10-08 16:31:00,15.12588,15.13614,15.12588,15.13577,8000000.0
2007-10-08 16:32:00,15.1367,15.13702,15.12542,15.12596,8000000.0
2007-10-08 16:33:00,15.13729,15.13729,15.12921,15.13667,7000000.0
2007-10-08 16:34:00,15.1264,15.1383,15.1264,15.1383,8000000.0
2007-10-08 16:35:00,15.1366,15.13761,15.13176,15.13176,8000000.0
2007-10-08 16:36:00,15.14081,15.14081,15.13075,15.13929,10000000.0
2007-10-08 16:37:00,15.13732,15.13732,15.12771,15.12824,7000000.0
2007-10-08 16:38:00,15.14036,15.14078,15.13983,15.13983,7000000.0
2007-10-08 16:39:00,15.13735,15.13735,15.13092,15.13733,7000000.0
2007-10-08 16:40:00,15.12808,15.1363,15.12808,15.12863,8000000.0
2007-10-08 16:41:00,15.13551,15.13639,15.12887,15.13639,7000000.0
2007-10-08 16:42:00,15.14024,15.14024,15.12711,15.12741,8000000.0
2007-10-08 16:43:00,15.12802,15.14246,15.12802,15.14246,9000000.0
2007-10-08 16:44:00,15.14066,15.14184,15.13329,15.13329,11000000.0
2007-10-08 16:45:00,15.13665,15.14414,15.13626,15.14414,9000000.0
2007-10-08 16:46:00,15.13796,15.14565,15.13785,15.13785,7000000.0
2007-10-08 16:47:00,15.14783,15.14831,15.13571,15.13571,11000000.0
2007-10-08 16:48:00,15.1438,15.14679,15.1393,15.1461,7000000.0
2007-10-08 16:49:00,15.13414,15.14454,15.13414,15.14454,8000000.0
2007-10-08 16:50:00,15.13693,15.14469,15.13527,15.14469,11000000.0
2007-10-08 16:51:00,15.1427,15.14665,15.1386,15.14665,10000000.0
2007-10-08 16:52:00,15.14369,15.14405,15.13582,15.14405,7000000.0
2007-10-08 16:53:00,15.13285,15.14615,15.13254,15.14615,8000000.0
2007-10-08 16:54:00,15.14903,15.14903,15.13959,15.14671,8000000.0
2007-10-08 16:55:00,15.14819,15.14819,15.13476,15.13476,9000000.0
2007-10-08 16:56:00,15.13455,15.14644,15.13455,15.14644,11000000.0
2007-10-08 16:57:00,15.14441,15.14459,15.13618,15.14459,7000000.0
2007-10-08 16:58:00,15.14305,15.14494,15.13662,15.14494,7000000.0
2007-10-08 16:59:00,15.1349,15.14795,15.1349,15.14795,7000000.0
2007-10-08 17:00:00,15.15029,15.15029,15.13722,15.13732,8000000.0
2007-10-08 17:01:00,15.13812,15.14995,15.13786,15.14966,7000000.0
2007-10-08 17:02:00,15.14092,15.1463,15.13815,15.13815,8000000.0
2007-10-08 17:03:00,15.1509,15.1509,15.14188,15.15063,9000000.0
2007-10-08 17:04:00,15.13984,15.15113,15.13946,15.15113,9000000.0
2007-10-08 17:05:00,15.14415,15.15512,15.14415,15.15512,7000000.0
2007-10-08 17:06:00,15.15445,15.15445,15.1356,15.13565,8000000.0
2007-10-08 17:07:00,15.14381,15.14611,15.13877,15.14521,8000000.0
2007-10-08 17:08:00,15.13285,15.14294,15.13285,15.136,11000000.0
2007-10-08 17:09:00,15.14848,15.14886,15.13991,15.14598,7000000.0
2007-10-08 17:10:00,15.14533,15.14533,15.13719,15.14458,7000000.0
2007-10-08 17:11:00,15.1437,15.1437,15.13259,15.13328,8000000.0
2007-10-08 17:12:00,15.1441,15.1441,15.13375,15.13421,7000000.0
2007-10-08 17:13:00,15.14265,15.14478,15.13624,15.14478,7000000.0
2007-10-08 17:14:00,15.1368,15.14256,15.1368,15.14256,7000000.0
2007-10-08 17:15:00,15.14412,15.14412,15.13442,15.14359,8000000.0
2007-10-08 17:16:00,15.13471,15.14812,15.13471,15.14811,8000000.0
2007-10-08 17:17:00,15.14746,15.14775,15.13752,15.14645,11000000.0
2007-10-08 17:18:00,15.1473,15.1473,15.13797,15.14533,8000000.0
2007-10-08 17:19:00,15.13659,15.14266,15.13659,15.14266,7000000.0
2007-10-08 17:20:00,15.13158,15.14165,15.13065,15.14116,7000000.0
2007-10-08 17:21:00,15.14032,15.14032,15.12932,15.13732,8000000.0
2007-10-08 17:22:00,15.13072,15.13873,15.13024,15.13873,10000000.0
2007-10-08 17:23:00,15.12562,15.13894,15.12562,15.13882,9000000.0
2007-10-08 17:24:00,15.14019,15.14019,15.12572,15.12572,8000000.0
2007-10-08 17:25:00,15.12644,15.13743,15.12644,15.13743,7000000.0
2007-10-08 17:26:00,15.12829,15.13931,15.12829,15.13931,9000000.0
2007-10-08 17:27:00,15.13978,15.13978,15.12956,15.13833,8000000.0
2007-10-08 17:28:00,15.12844,15.13997,15.12844,15.13997,9000000.0
2007-10-08 17:29:00,15.13981,15.13981,15.12854,15.12865,8000000.0
2007-10-08 17:30:00,15.14031,15.14031,15.12924,15.138,10000000.0
2007-10-08 17:31:00,15.12522,15.13768,15.12522,15.13768,11000000.0
2007-10-08 17:32:00,15.12898,15.13908,15.12898,15.1389,7000000.0
2007-10-08 17:33:00,15.13676,15.13676,15.12632,15.13306,8000000.0
2007-10-08 17:34:00,15.13092,15.13308,15.12528,15.13308,7000000.0
2007-10-08 17:35:00,15.12017,15.12913,15.11984,15.12284,8000000.0
2007-10-08 17:36:00,15.13306,15.13306,15.12313,15.13222,8000000.0
2007-10-08 17:37:00,15.1231,15.12989,15.12183,15.12989,11000000.0
2007-10-08 17:38:00,15.13167,15.13188,15.11947,15.121,10000000.0
2007-10-08 17:39:00,15.13354,15.13354,15.12027,15.12035,11000000.0
2007-10-08 17:40:00,15.12982,15.13342,15.12553,15.13322,9000000.0
2007-10-08 17:41:00,15.11948,15.13247,15.11948,15.13233,10000000.0
2007-10-08 17:42:00,15.13101,15.13101,15.12226,15.1291,8000000.0
2007-10-08 17:43:00,15.12177,15.13038,15.12173,15.13038,11000000.0
2007-10-08 17:44:00,15.1215,15.13431,15.12117,15.13431,8000000.0
2007-10-08 17:45:00,15.13832,15.13832,15.12737,15.13653,10000000.0
2007-10-08 17:46:00,15.13563,15.13767,15.13183,15.13332,7000000.0
2007-10-08 17:47:00,15.14427,15.14485,15.13202,15.13411,11000000.0
2007-10-08 17:48:00,15.13667,15.14752,15.13217,15.13217,11000000.0
2007-10-08 17:49:00,15.14142,15.14142,15.12776,15.12776,7000000.0
2007-10-08 17:50:00,15.1247,15.13834,15.12421,15.13834,10000000.0
2007-10-08 17:51:00,15.14248,15.1439,15.13288,15.1439,8000000.0
2007-10-08 17:52:00,15.14571,15.14571,15.13593,15.1436,8000000.0
2007-10-08 17:53:00,15.14242,15.14418,15.13783,15.14408,11000000.0
2007-10-08 17:54:00,15.14266,15.14266,15.13227,15.13831,7000000.0
2007-10-08 17:55:00,15.12648,15.14066,15.12648,15.14066,9000000.0
2007-10-08 17:56:00,15.13835,15.13843,15.13137,15.13137,11000000.0
2007-10-08 17:57:00,15.13434,15.14386,15.13152,15.13152,9000000.0
2007-10-08 17:58:00,15.13934,15.13934,15.12894,15.12899,8000000.0
2007-10-08 17:59:00,15.1291,15.14049,15.12875,15.14049,7000000.0
2007-10-08 18:00:00,15.14047,15.14047,15.13424,15.13535,7000000.0
2007-10-08 18:01:00,15.14298,15.143,15.13548,15.143,8000000.0
2007-10-08 18:02:00,15.1345,15.14116,15.13417,15.14116,9000000.0
2007-10-08 18:03:00,15.14241,15.14241,15.13214,15.13998,8000000.0
2007-10-08 18:04:00,15.12826,15.14009,15.12826,15.14009,11000000.0
2007-10-08 18:05:00,15.14108,15.1412,15.12873,15.12873,7000000.0
2007-10-08 18:06:00,15.13971,15.13971,15.12744,15.12794,7000000.0
2007-10-08 18:07:00,15.13707,15.13997,15.13258,15.13978,10000000.0
2007-10-08 18:08:00,15.13017,15.13426,15.12587,15.12591,9000000.0
2007-10-08 18:09:00,15.12453,15.13778,15.12387,15.13745,7000000.0
2007-10-08 18:10:00,15.12525,15.13557,15.12525,15.13557,7000000.0
2007-10-08 18:11:00,15.12425,15.13613,15.12425,15.13613,9000000.0
2007-10-08 18:12:00,15.13832,15.13832,15.12861,15.13744,11000000.0
2007-10-08 18:13:00,15.13972,15.13972,15.13131,15.13621,7000000.0
2007-10-08 18:14:00,15.12794,15.13933,15.12794,15.13933,11000000.0
2007-10-08 18:15:00,15.13978,15.13978,15.12866,15.13603,9000000.0
2007-10-08 18:16:00,15.12566,15.13667,15.12566,15.13663,9000000.0
2007-10-08 18:17:00,15.13444,15.13481,15.12505,15.13481,11000000.0
2007-10-08 18:18:00,15.13606,15.13606,15.12302,15.13122,10000000.0
2007-10-08 18:19:00,15.13092,15.13092,15.11605,15.11605,8000000.0
2007-10-08 18:20:00,15.12662,15.12662,15.11044,15.11046,10000000.0
2007-10-08 18:21:00,15.12061,15.12276,15.11342,15.12276,8000000.0
2007-10-08 18:22:00,15.115,15.12617,15.115,15.12617,8000000.0
2007-10-08 18:23:00,15.12426,15.12426,15.11341,15.11421,8000000.0
2007-10-08 18:24:00,15.12537,15.12537,15.11733,15.12352,7000000.0
2007-10-08 18:25:00,15.12406,15.12406,15.11422,15.12388,11000000.0
2007-10-08 18:26:00,15.12583,15.12583,15.11757,15.12244,7000000.0
2007-10-08 18:27:00,15.12469,15.12481,15.1171,15.12481,9000000.0
2007-10-08 18:28:00,15.11478,15.12712,15.11478,15.12688,8000000.0
2007-10-08 18:29:00,15.12201,15.12402,15.11751,15.12402,11000000.0
2007-10-08 18:30:00,15.12397,15.12397,15.11163,15.11804,8000000.0
2007-10-08 18:31:00,15.11849,15.11849,15.10625,15.11738,11000000.0
2007-10-08 18:32:00,15.10742,15.11776,15.10742,15.11753,9000000.0
2007-10-08 18:33:00,15.11793,15.11793,15.10318,15.10338,11000000.0
2007-10-08 18:34:00,15.10294,15.11161,15.10294,15.10455,8000000.0
2007-10-08 18:35:00,15.11135,15.11456,15.10726,15.11456,7000000.0
2007-10-08 18:36:00,15.11738,15.11738,15.10694,15.11461,8000000.0
2007-10-08 18:37:00,15.10566,15.11648,15.10566,15.11648,5000000.0
2007-10-08 18:38:00,15.1067,15.11555,15.10301,15.10301,10000000.0
2007-10-08 18:39:00,15.11455,15.11462,15.10729,15.11222,7000000.0
2007-10-08 18:40:00,15.10355,15.11488,15.10328,15.11427,8000000.0
2007-10-08 18:41:00,15.10214,15.11453,15.10214,15.11453,7000000.0
2007-10-08 18:42:00,15.11488,15.11488,15.10236,15.10236,10000000.0
2007-10-08 18:43:00,15.10214,15.11523,15.10214,15.11523,8000000.0
2007-10-08 18:44:00,15.10566,15.11285,15.10405,15.10405,8000000.0
2007-10-08 18:45:00,15.11354,15.11354,15.09564,15.0962,8000000.0
2007-10-08 18:46:00,15.10642,15.10642,15.09395,15.09435,11000000.0
2007-10-08 18:47:00,15.09604,15.10129,15.09032,15.09032,7000000.0
2007-10-08 18:48:00,15.10009,15.10402,15.09412,15.10402,7000000.0
2007-10-08 18:49:00,15.09718,15.10822,15.09718,15.10208,8000000.0
2007-10-08 18:50:00,15.10536,15.11456,15.10257,15.11456,11000000.0
2007-10-08 18:51:00,15.11693,15.11693,15.10587,15.11687,11000000.0
2007-10-08 18:52:00,15.1178,15.12059,15.11391,15.11391,10000000.0
2007-10-08 18:53:00,15.12512,15.12512,15.11138,15.11188,8000000.0
2007-10-08 18:54:00,15.11295,15.12638,15.11262,15.12481,9000000.0
2007-10-08 18:55:00,15.12089,15.12335,15.11612,15.12334,8000000.0
2007-10-08 18:56:00,15.11001,15.12338,15.11001,15.12338,9000000.0
2007-10-08 18:57:00,15.12733,15.12733,15.11371,15.11371,8000000.0
2007-10-08 18:58:00,15.12745,15.12963,15.11865,15.12928,10000000.0
2007-10-08 18:59:00,15.12238,15.12484,15.11714,15.12355,8000000.0
2007-10-08 19:00:00,15.1235,15.12655,15.11853,15.12609,8000000.0
2007-10-08 19:01:00,15.11586,15.12574,15.11586,15.1253,10000000.0
2007-10-08 19:02:00,15.12627,15.12627,15.11665,15.12599,11000000.0
2007-10-08 19:03:00,15.12536,15.12536,15.11648,15.12535,8000000.0
2007-10-08 19:04:00,15.12384,15.12683,15.11897,15.12683,7000000.0
2007-10-08 19:05:00,15.12514,15.12514,15.11814,15.12505,7000000.0
2007-10-08 19:06:00,15.12897,15.12918,15.12668,15.12668,7000000.0
2007-10-08 19:07:00,15.11876,15.12769,15.11876,15.12766,7000000.0
2007-10-08 19:08:00,15.11812,15.12193,15.11583,15.1201,7000000.0
2007-10-08 19:09:00,15.12102,15.12512,15.116,15.12512,7000000.0
2007-10-08 19:10:00,15.12216,15.12216,15.11374,15.12212,8000000.0
2007-10-08 19:11:00,15.11127,15.11201,15.11127,15.11168,7000000.0
2007-10-08 19:12:00,15.12479,15.1251,15.12416,15.12416,9000000.0
2007-10-08 19:14:00,15.1214,15.1228,15.11452,15.1228,7000000.0
2007-10-08 19:15:00,15.12474,15.12474,15.1141,15.11471,8000000.0
2007-10-08 19:16:00,15.1241,15.1241,15.11238,15.12052,9000000.0
2007-10-08 19:17:00,15.11352,15.12123,15.11223,15.12123,11000000.0
2007-10-08 19:18:00,15.12598,15.12598,15.12344,15.12405,9000000.0
2007-10-08 19:19:00,15.12328,15.12328,15.12277,15.12277,8000000.0
2007-10-08 19:20:00,15.12189,15.12249,15.11446,15.12249,10000000.0
2007-10-08 19:21:00,15.12409,15.12504,15.11603,15.12504,8000000.0
2007-10-08 19:22:00,15.11538,15.1234,15.11538,15.11644,8000000.0
2007-10-08 19:23:00,15.114,15.12491,15.114,15.12491,8000000.0
2007-10-08 19:24:00,15.12543,15.12543,15.11486,15.1235,11000000.0
2007-10-08 19:25:00,15.1144,15.12498,15.1144,15.12498,10000000.0
2007-10-08 19:26:00,15.12647,15.12648,15.12597,15.12597,11000000.0
2007-10-08 19:27:00,15.12425,15.12425,15.11703,15.12421,7000000.0
2007-10-08 19:30:00,15.12685,15.12685,15.12602,15.12602,7000000.0
2007-10-08 19:31:00,15.11578,15.1269,15.11578,15.1269,10000000.0
2007-10-08 19:32:00,15.12669,15.12721,15.12668,15.12672,8000000.0
2007-10-08 19:33:00,15.12843,15.12843,15.12732,15.12732,7000000.0
2007-10-08 19:36:00,15.12645,15.12645,15.1177,15.12555,8000000.0
2007-10-08 19:37:00,15.11744,15.12807,15.11744,15.12807,9000000.0
2007-10-08 19:38:00,15.11405,15.12748,15.11405,15.12748,7000000.0
2007-10-08 19:39:00,15.131,15.131,15.12742,15.12742,9000000.0
2007-10-08 19:40:00,15.11535,15.12419,15.11535,15.11782,8000000.0
2007-10-08 19:41:00,15.1253,15.12645,15.11964,15.12645,7000000.0
2007-10-08 19:42:00,15.12926,15.12926,15.11764,15.12544,10000000.0
2007-10-08 19:43:00,15.1241,15.12472,15.11689,15.12472,7000000.0
2007-10-08 19:44:00,15.11372,15.12549,15.11343,15.12484,8000000.0
2007-10-08 19:45:00,15.12681,15.12681,15.11703,15.12421,8000000.0
2007-10-08 19:46:00,15.11774,15.12424,15.11774,15.12424,8000000.0
2007-10-08 19:47:00,15.12444,15.12444,15.11321,15.12245,10000000.0
2007-10-08 19:48:00,15.12307,15.12342,15.11313,15.12342,10000000.0
2007-10-08 19:49:00,15.12266,15.12266,15.11392,15.12225,8000000.0
2007-10-08 19:51:00,15.12576,15.12602,15.12449,15.12449,11000000.0
2007-10-08 19:52:00,15.12436,15.12524,15.12436,15.12454,11000000.0
2007-10-08 19:54:00,15.12413,15.12413,15.11621,15.12052,7000000.0
2007-10-08 19:55:00,15.12338,15.12388,15.12337,15.12337,7000000.0
2007-10-08 19:56:00,15.11215,15.12412,15.11215,15.12395,9000000.0
2007-10-08 19:57:00,15.12447,15.12448,15.12397,15.12398,8000000.0
2007-10-08 19:58:00,15.11066,15.12145,15.11,15.12145,7000000.0
2007-10-08 19:59:00,15.12327,15.12378,15.12327,15.12328,7000000.0
2007-10-08 20:00:00,15.12473,15.12473,15.1115,15.1115,9000000.0
2007-10-08 20:01:00,15.11415,15.12525,15.11415,15.12525,8000000.0
2007-10-08 20:02:00,15.11292,15.12495,15.11292,15.12446,11000000.0
2007-10-08 20:03:00,15.12501,15.12501,15.11531,15.12321,11000000.0
2007-10-08 20:04:00,15.11351,15.12423,15.11351,15.12423,9000000.0
2007-10-08 20:05:00,15.11224,15.12375,15.11224,15.12375,7000000.0
2007-10-08 20:06:00,15.12494,15.12625,15.12494,15.12625,7000000.0
2007-10-08 20:07:00,15.12524,15.12557,15.12445,15.12445,7000000.0
2007-10-08 20:08:00,15.12288,15.12288,15.11377,15.12252,10000000.0
2007-10-08 20:09:00,15.12118,15.12132,15.11442,15.12132,7000000.0
2007-10-08 20:10:00,15.11245,15.12295,15.11245,15.12295,10000000.0
2007-10-08 20:11:00,15.1127,15.12314,15.1127,15.12314,10000000.0
2007-10-08 20:12:00,15.12478,15.12503,15.12311,15.12337,9000000.0
2007-10-08 20:13:00,15.11203,15.11999,15.11203,15.11286,9000000.0
2007-10-08 20:14:00,15.12328,15.12366,15.12279,15.12366,8000000.0
2007-10-08 20:15:00,15.12399,15.12515,15.12393,15.12395,38000000.0
2007-10-08 20:16:00,15.114,15.12382,15.114,15.12378,10000000.0
2007-10-08 20:17:00,15.12152,15.12428,15.1166,15.12412,11000000.0
2007-10-08 20:18:00,15.1251,15.1251,15.12412,15.12418,6000000.0
2007-10-08 20:19:00,15.1244,15.12445,15.12389,15.12389,7000000.0
2007-10-08 20:20:00,15.11275,15.1261,15.11238,15.12604,9000000.0
2007-10-08 20:21:00,15.12343,15.12516,15.1168,15.12516,7000000.0
2007-10-08 20:22:00,15.11375,15.12604,15.11375,15.12555,10000000.0
2007-10-08 20:23:00,15.1129,15.11325,15.11266,15.11274,9000000.0
2007-10-08 20:24:00,15.12786,15.12799,15.12609,15.12609,8000000.0
2007-10-08 20:25:00,15.11142,15.1233,15.11142,15.1233,7000000.0
2007-10-08 20:26:00,15.11417,15.12352,15.11417,15.1151,9000000.0
2007-10-08 20:27:00,15.12812,15.12812,15.11478,15.11478,9000000.0
2007-10-08 20:28:00,15.12348,15.12631,15.11812,15.12631,8000000.0
2007-10-08 20:29:00,15.12469,15.12568,15.1168,15.12568,8000000.0
2007-10-08 20:30:00,15.12874,15.12884,15.12758,15.1278,10000000.0
2007-10-08 20:32:00,15.11374,15.12571,15.1135,15.125,8000000.0
2007-10-08 20:33:00,15.12615,15.12615,15.12475,15.12475,10000000.0
2007-10-08 20:35:00,15.12458,15.12499,15.1243,15.12499,11000000.0
2007-10-08 20:36:00,15.1262,15.1262,15.1242,15.1242,7000000.0
2007-10-08 20:37:00,15.12127,15.12448,15.11649,15.12448,8000000.0
2007-10-08 20:38:00,15.11357,15.12451,15.11357,15.12451,8000000.0
2007-10-08 20:39:00,15.12632,15.12632,15.12459,15.12459,7000000.0
2007-10-08 20:40:00,15.1251,15.12516,15.12461,15.12516,9000000.0
2007-10-08 20:41:00,15.11225,15.12399,15.11225,15.12399,16000000.0
2007-10-08 20:42:00,15.12723,15.12723,15.12495,15.12495,7000000.0
2007-10-08 20:44:00,15.12517,15.12518,15.12517,15.12517,7000000.0
2007-10-08 20:45:00,15.12697,15.12748,15.12697,15.12747,9000000.0
2007-10-08 20:46:00,15.12305,15.12393,15.11622,15.12393,9000000.0
2007-10-08 20:47:00,15.11752,15.12568,15.11689,15.12568,11000000.0
2007-10-08 20:48:00,15.1277,15.1277,15.11632,15.12408,9000000.0
2007-10-08 20:49:00,15.11438,15.11488,15.11438,15.11487,11000000.0
2007-10-08 20:50:00,15.12406,15.12451,15.11676,15.12451,8000000.0
2007-10-08 20:51:00,15.12457,15.12457,15.11174,15.12045,11000000.0
2007-10-08 20:52:00,15.11174,15.12269,15.11174,15.12269,7000000.0
2007-10-08 20:53:00,15.12438,15.12488,15.12437,15.12488,10000000.0
2007-10-08 20:54:00,15.12744,15.12744,15.12412,15.1247,8000000.0
2007-10-08 20:55:00,15.12471,15.12498,15.12426,15.12432,11000000.0
2007-10-08 20:56:00,15.11564,15.12471,15.11564,15.12471,8000000.0
2007-10-08 20:57:00,15.12351,15.12351,15.11509,15.1226,10000000.0
2007-10-08 20:58:00,15.11532,15.12277,15.11472,15.11472,8000000.0
2007-10-08 20:59:00,15.12407,15.12458,15.12407,15.12408,7000000.0
2007-10-08 21:00:00,15.12368,15.12368,15.11123,15.1116,7000000.0
2007-10-08 21:01:00,15.11191,15.11204,15.11145,15.11204,11000000.0
2007-10-08 21:02:00,15.11277,15.11328,15.11277,15.11278,8000000.0
2007-10-08 21:03:00,15.12627,15.12627,15.11507,15.11507,9000000.0
2007-10-08 21:05:00,15.11278,15.11328,15.11277,15.11328,7000000.0
2007-10-08 21:06:00,15.12568,15.12568,15.11456,15.11456,10000000.0
2007-10-08 21:09:00,15.12747,15.12747,15.12697,15.12747,7000000.0
2007-10-08 21:12:00,15.12477,15.12477,15.11404,15.11404,8000000.0
2007-10-08 21:15:00,15.12747,15.12748,15.12697,15.12748,11000000.0
2007-10-08 21:18:00,15.12697,15.12748,15.12697,15.12748,8000000.0
2007-10-08 21:19:00,15.11298,15.11327,15.1126,15.11262,9000000.0
2007-10-08 21:21:00,15.12468,15.12468,15.11505,15.11505,10000000.0
2007-10-08 21:24:00,15.12697,15.12748,15.12697,15.12748,8000000.0
2007-10-08 21:27:00,15.12848,15.12848,15.12797,15.12798,8000000.0
2007-10-08 21:28:00,15.11567,15.11568,15.11517,15.11517,11000000.0
2007-10-08 21:29:00,15.11388,15.11438,15.11388,15.11388,8000000.0
2007-10-08 21:30:00,15.12496,15.12496,15.11475,15.11475,7000000.0
2007-10-08 21:31:00,15.11548,15.11596,15.11518,15.11596,11000000.0
2007-10-08 21:32:00,15.11737,15.11738,15.11687,15.11688,9000000.0
2007-10-08 21:33:00,15.13048,15.13048,15.12997,15.12997,11000000.0
2007-10-08 21:34:00,15.11757,15.11758,15.11707,15.11758,9000000.0
2007-10-08 21:36:00,15.13007,15.13007,15.11767,15.11767,7000000.0
2007-10-08 21:37:00,15.11707,15.11758,15.11707,15.11707,11000000.0
2007-10-08 21:38:00,15.11606,15.11606,15.11489,15.11521,17000000.0
2007-10-08 21:39:00,15.13047,15.13048,15.12997,15.13047,7000000.0
2007-10-08 21:41:00,15.11627,15.11628,15.11577,15.11627,7000000.0
2007-10-08 21:42:00,15.12897,15.12948,15.12897,15.12948,9000000.0
2007-10-08 21:45:00,15.12613,15.12613,15.11676,15.11732,7000000.0
2007-10-08 21:48:00,15.13198,15.13248,15.13197,15.13198,11000000.0
2007-10-08 21:51:00,15.12998,15.12998,15.11836,15.11836,8000000.0
2007-10-08 21:54:00,15.13097,15.13148,15.13097,15.13098,8000000.0
2007-10-08 21:56:00,15.11567,15.11568,15.11517,15.11517,7000000.0
2007-10-08 21:57:00,15.12905,15.12905,15.11759,15.11759,7000000.0
2007-10-08 21:59:00,15.11777,15.11828,15.11777,15.11827,11000000.0
2007-10-08 22:00:00,15.13098,15.13098,15.11967,15.11967,8000000.0
2007-10-08 22:01:00,15.1186,15.1186,15.11717,15.11717,10000000.0
2007-10-08 22:03:00,15.12998,15.12998,15.11881,15.11881,7000000.0
2007-10-08 22:04:00,15.11836,15.11872,15.11734,15.11734,9000000.0
2007-10-08 22:06:00,15.13052,15.13052,15.11959,15.11959,8000000.0
2007-10-08 22:07:00,15.12016,15.12016,15.1187,15.1187,10000000.0
2007-10-08 22:09:00,15.13068,15.13068,15.11855,15.11901,7000000.0
2007-10-08 22:10:00,15.1181,15.11921,15.11809,15.11845,7000000.0
2007-10-08 22:11:00,15.11758,15.11808,15.11757,15.11808,10000000.0
2007-10-08 22:12:00,15.13102,15.13102,15.11876,15.11876,21000000.0
2007-10-08 22:13:00,15.11648,15.11782,15.11648,15.11782,8000000.0
2007-10-08 22:15:00,15.13248,15.13248,15.13197,15.13197,7000000.0
2007-10-08 22:18:00,15.13082,15.13082,15.11882,15.11882,11000000.0
2007-10-08 22:21:00,15.12947,15.12947,15.11726,15.11785,10000000.0
2007-10-08 22:23:00,15.11862,15.11892,15.11777,15.11892,11000000.0
2007-10-08 22:24:00,15.13247,15.13247,15.11751,15.11751,11000000.0
2007-10-08 22:27:00,15.13014,15.13014,15.11853,15.11853,9000000.0
2007-10-08 22:28:00,15.11867,15.11975,15.11785,15.11813,9000000.0
2007-10-08 22:29:00,15.11937,15.12009,15.11887,15.11887,8000000.0
2007-10-08 22:30:00,15.1299,15.1299,15.11929,15.12112,10000000.0
2007-10-08 22:31:00,15.12029,15.12103,15.11949,15.11996,9000000.0
2007-10-08 22:32:00,15.11889,15.12025,15.11889,15.12025,8000000.0
2007-10-08 22:33:00,15.13125,15.13125,15.11936,15.11936,11000000.0
2007-10-08 22:36:00,15.13148,15.13148,15.13097,15.13097,7000000.0
2007-10-08 22:39:00,15.13198,15.13248,15.13197,15.13247,8000000.0
2007-10-08 22:40:00,15.11769,15.11894,15.11769,15.1186,7000000.0
2007-10-08 22:42:00,15.12757,15.12757,15.1184,15.11905,7000000.0
2007-10-08 22:43:00,15.11999,15.12131,15.11958,15.11958,11000000.0
2007-10-08 22:45:00,15.13113,15.13113,15.12004,15.12004,9000000.0
2007-10-08 22:46:00,15.11868,15.11918,15.11867,15.11867,7000000.0
2007-10-08 22:48:00,15.12833,15.12833,15.11885,15.11903,7000000.0
2007-10-08 22:49:00,15.11825,15.11883,15.11759,15.11759,7000000.0
2007-10-08 22:50:00,15.11902,15.11902,15.1177,15.11805,6000000.0
2007-10-08 22:51:00,15.12977,15.12977,15.11963,15.11963,11000000.0
2007-10-08 22:52:00,15.1181,15.11909,15.11766,15.11766,10000000.0
2007-10-08 22:53:00,15.11894,15.11894,15.11744,15.11744,7000000.0
2007-10-08 22:54:00,15.12909,15.12909,15.11856,15.11917,9000000.0
2007-10-08 22:55:00,15.11807,15.11887,15.11761,15.11761,9000000.0
2007-10-08 22:56:00,15.11767,15.11768,15.11717,15.11718,9000000.0
2007-10-08 22:57:00,15.1304,15.1304,15.1202,15.1202,7000000.0
2007-10-08 22:59:00,15.12017,15.12017,15.1188,15.11916,7000000.0
2007-10-08 23:00:00,15.13157,15.13157,15.11958,15.11958,10000000.0
2007-10-08 23:01:00,15.11848,15.11913,15.11841,15.11845,8000000.0
2007-10-08 23:03:00,15.13348,15.13348,15.13297,15.13348,7000000.0
2007-10-08 23:04:00,15.12027,15.12028,15.11977,15.11978,8000000.0
2007-10-08 23:05:00,15.11865,15.12008,15.11865,15.12008,7000000.0
2007-10-08 23:06:00,15.13497,15.13548,15.13497,15.13547,12000000.0
2007-10-08 23:07:00,15.11872,15.11872,15.11761,15.1183,16000000.0
2007-10-08 23:09:00,15.13219,15.13219,15.12058,15.12058,12000000.0
2007-10-08 23:10:00,15.11971,15.12004,15.11945,15.11954,6000000.0
2007-10-08 23:11:00,15.11827,15.11828,15.11827,15.11828,6000000.0
2007-10-08 23:12:00,15.13397,15.13448,15.13397,15.13448,7000000.0
2007-10-08 23:14:00,15.11787,15.11838,15.11787,15.11787,8000000.0
2007-10-08 23:15:00,15.13297,15.13348,15.13297,15.13348,8000000.0
2007-10-08 23:18:00,15.13247,15.13248,15.13198,15.13198,7000000.0
2007-10-08 23:19:00,15.12047,15.12098,15.12047,15.12097,7000000.0
2007-10-08 23:20:00,15.11997,15.12063,15.1198,15.12027,8000000.0
2007-10-08 23:21:00,15.13447,15.13448,15.13397,15.13398,8000000.0
2007-10-08 23:22:00,15.12177,15.12228,15.12177,15.12228,11000000.0
2007-10-08 23:24:00,15.13548,15.13548,15.13497,15.13548,11000000.0
2007-10-08 23:26:00,15.12158,15.12208,15.12157,15.12158,7000000.0
2007-10-08 23:27:00,15.13647,15.13648,15.13597,15.13648,11000000.0
2007-10-08 23:30:00,15.13389,15.13389,15.12229,15.12229,7000000.0
2007-10-08 23:31:00,15.12344,15.127,15.12217,15.127,9000000.0
2007-10-08 23:32:00,15.12632,15.12822,15.12561,15.12561,9000000.0
2007-10-08 23:33:00,15.14248,15.14248,15.14197,15.14248,9000000.0
2007-10-08 23:34:00,15.12325,15.12378,15.12208,15.12366,11000000.0
2007-10-08 23:35:00,15.12109,15.12109,15.11981,15.12017,7000000.0
2007-10-08 23:36:00,15.13432,15.13432,15.11901,15.11901,38000000.0
2007-10-08 23:37:00,15.11868,15.11951,15.11429,15.11429,7000000.0
2007-10-08 23:38:00,15.11419,15.11543,15.11419,15.11463,5000000.0
2007-10-08 23:39:00,15.12914,15.12914,15.11717,15.11717,8000000.0
2007-10-08 23:41:00,15.1151,15.11591,15.11483,15.11551,9000000.0
2007-10-08 23:42:00,15.12728,15.12728,15.11646,15.11646,13000000.0
2007-10-08 23:43:00,15.11437,15.11488,15.11437,15.11437,10000000.0
2007-10-08 23:44:00,15.11557,15.11596,15.11513,15.11513,10000000.0
2007-10-08 23:45:00,15.1166,15.12592,15.1166,15.11671,11000000.0
2007-10-08 23:46:00,15.11308,15.11358,15.11307,15.11358,9000000.0
2007-10-08 23:47:00,15.11117,15.11216,15.11089,15.11216,7000000.0
2007-10-08 23:48:00,15.12502,15.12502,15.11418,15.11418,28000000.0
2007-10-08 23:50:00,15.11097,15.11097,15.11047,15.11048,6000000.0
2007-10-08 23:51:00,15.12398,15.12447,15.12397,15.12447,7000000.0
2007-10-08 23:54:00,15.12505,15.12505,15.11297,15.11297,11000000.0
2007-10-08 23:56:00,15.11316,15.11339,15.11139,15.11339,10000000.0
2007-10-08 23:57:00,15.12136,15.12136,15.11293,15.11299,7000000.0
2007-10-08 23:58:00,15.11188,15.1133,15.11188,15.11291,10000000.0
2007-10-08 23:59:00,15.11244,15.11342,15.11213,15.11342,11000000.0
2007-10-09 00:00:00,15.12538,15.12538,15.11331,15.11376,11000000.0
2007-10-09 00:01:00,15.11177,15.11227,15.11177,15.11178,7000000.0
2007-10-09 00:03:00,15.12748,15.12748,15.12697,15.12697,10000000.0
2007-10-09 00:04:00,15.11158,15.11208,15.11157,15.11158,8000000.0
2007-10-09 00:06:00,15.12597,15.12647,15.12597,15.12598,8000000.0
2007-10-09 00:09:00,15.12798,15.12848,15.12797,15.12798,7000000.0
2007-10-09 00:10:00,15.11227,15.11227,15.11177,15.11178,7000000.0
2007-10-09 00:11:00,15.11077,15.11077,15.10952,15.10987,5000000.0
2007-10-09 00:12:00,15.12397,15.12448,15.12397,15.12448,7000000.0
2007-10-09 00:15:00,15.1241,15.1241,15.1117,15.1117,52000000.0
2007-10-09 00:17:00,15.10997,15.1101,15.10977,15.10984,7000000.0
2007-10-09 00:18:00,15.12174,15.12174,15.10923,15.10957,9000000.0
2007-10-09 00:19:00,15.11098,15.11098,15.11047,15.11047,7000000.0
2007-10-09 00:21:00,15.12498,15.12548,15.12497,15.12547,10000000.0
2007-10-09 00:22:00,15.10917,15.10968,15.10917,15.10968,9000000.0
2007-10-09 00:23:00,15.11078,15.11078,15.10941,15.10981,8000000.0
2007-10-09 00:24:00,15.12428,15.12428,15.11134,15.11134,11000000.0
2007-10-09 00:27:00,15.12647,15.12648,15.12597,15.12648,8000000.0
2007-10-09 00:30:00,15.12148,15.12148,15.10824,15.10824,8000000.0
2007-10-09 00:31:00,15.10473,15.10473,15.10362,15.10412,7000000.0
2007-10-09 00:32:00,15.10247,15.10255,15.10172,15.10255,7000000.0
2007-10-09 00:33:00,15.1156,15.1156,15.10259,15.10264,8000000.0
2007-10-09 00:35:00,15.10373,15.10383,15.10101,15.10113,8000000.0
2007-10-09 00:36:00,15.11102,15.11102,15.10151,15.10151,5000000.0
2007-10-09 00:37:00,15.10277,15.10328,15.1022,15.1022,8000000.0
2007-10-09 00:39:00,15.11367,15.11367,15.10504,15.10548,10000000.0
2007-10-09 00:42:00,15.11948,15.11948,15.11897,15.11897,8000000.0
2007-10-09 00:44:00,15.10476,15.10562,15.10444,15.10562,11000000.0
2007-10-09 00:45:00,15.11847,15.11848,15.11797,15.11797,11000000.0
2007-10-09 00:46:00,15.10458,15.10458,15.10407,15.10408,8000000.0
2007-10-09 00:47:00,15.10597,15.10693,15.10589,15.10693,11000000.0
2007-10-09 00:48:00,15.11764,15.11764,15.10671,15.10671,8000000.0
2007-10-09 00:49:00,15.10671,15.10799,15.10671,15.10799,8000000.0
2007-10-09 00:51:00,15.119,15.119,15.10856,15.10856,7000000.0
2007-10-09 00:52:00,15.10731,15.10731,15.106,15.10649,7000000.0
2007-10-09 00:53:00,15.10809,15.10946,15.10809,15.10946,6000000.0
2007-10-09 00:54:00,15.12389,15.12389,15.11108,15.11108,8000000.0
2007-10-09 00:55:00,15.11163,15.11227,15.11004,15.11198,10000000.0
2007-10-09 00:57:00,15.12568,15.12568,15.11146,15.11146,10000000.0
2007-10-09 00:58:00,15.11199,15.11291,15.11117,15.11189,10000000.0
2007-10-09 00:59:00,15.11029,15.11029,15.10445,15.10445,7000000.0
2007-10-09 01:00:00,15.11713,15.11713,15.10688,15.10769,8000000.0
2007-10-09 01:01:00,15.10802,15.10812,15.10452,15.10753,10000000.0
2007-10-09 01:02:00,15.10701,15.10841,15.10701,15.10841,5000000.0
2007-10-09 01:03:00,15.12248,15.12248,15.12197,15.12197,8000000.0
2007-10-09 01:04:00,15.10688,15.10738,15.10687,15.10738,10000000.0
2007-10-09 01:05:00,15.1087,15.11064,15.1087,15.11042,6000000.0
2007-10-09 01:06:00,15.12275,15.12275,15.11052,15.11114,8000000.0
2007-10-09 01:09:00,15.12698,15.12748,15.12697,15.12748,10000000.0
2007-10-09 01:10:00,15.11213,15.11326,15.11213,15.11326,8000000.0
2007-10-09 01:11:00,15.11133,15.11133,15.10773,15.10955,8000000.0
2007-10-09 01:12:00,15.12648,15.12648,15.12597,15.12597,7000000.0
2007-10-09 01:13:00,15.11097,15.11098,15.11047,15.11097,7000000.0
2007-10-09 01:15:00,15.12188,15.12188,15.11048,15.11048,8000000.0
2007-10-09 01:16:00,15.10987,15.11077,15.10953,15.11077,7000000.0
2007-10-09 01:17:00,15.11144,15.11249,15.11114,15.11249,5000000.0
2007-10-09 01:18:00,15.12636,15.12636,15.11285,15.11292,8000000.0
2007-10-09 01:20:00,15.11307,15.11357,15.11307,15.11308,8000000.0
2007-10-09 01:21:00,15.12229,15.12229,15.11027,15.11085,7000000.0
2007-10-09 01:22:00,15.11178,15.11228,15.11177,15.11228,6000000.0
2007-10-09 01:24:00,15.12648,15.12648,15.12597,15.12597,8000000.0
2007-10-09 01:25:00,15.11378,15.11455,15.1128,15.1128,8000000.0
2007-10-09 01:26:00,15.11287,15.11332,15.11226,15.11293,8000000.0
2007-10-09 01:27:00,15.12648,15.12648,15.12597,15.12648,10000000.0
2007-10-09 01:28:00,15.11438,15.11488,15.11438,15.11487,8000000.0
2007-10-09 01:29:00,15.11601,15.11832,15.11601,15.11832,10000000.0
2007-10-09 01:30:00,15.13129,15.13129,15.12061,15.12061,7000000.0
2007-10-09 01:31:00,15.11883,15.12064,15.11883,15.12011,7000000.0
2007-10-09 01:32:00,15.1179,15.1179,15.11691,15.11691,8000000.0
2007-10-09 01:33:00,15.13248,15.13248,15.13198,15.13248,7000000.0
2007-10-09 01:34:00,15.11898,15.11975,15.11882,15.11935,10000000.0
2007-10-09 01:35:00,15.11851,15.11895,15.11844,15.11844,5000000.0
2007-10-09 01:36:00,15.13047,15.13047,15.11928,15.11928,7000000.0
2007-10-09 01:37:00,15.1176,15.11835,15.11736,15.11806,7000000.0
2007-10-09 01:39:00,15.13548,15.13548,15.13497,15.13497,7000000.0
2007-10-09 01:41:00,15.11947,15.11998,15.11947,15.11948,8000000.0
2007-10-09 01:42:00,15.13388,15.13388,15.11968,15.11968,7000000.0
2007-10-09 01:43:00,15.11941,15.11973,15.11829,15.11829,9000000.0
2007-10-09 01:44:00,15.11684,15.11717,15.11603,15.11603,4000000.0
2007-10-09 01:45:00,15.13071,15.13071,15.11786,15.11786,7000000.0
2007-10-09 01:46:00,15.11719,15.11828,15.11613,15.11828,10000000.0
2007-10-09 01:47:00,15.11997,15.11998,15.11947,15.11998,7000000.0
2007-10-09 01:48:00,15.13348,15.13348,15.13297,15.13297,8000000.0
2007-10-09 01:49:00,15.11823,15.1195,15.11823,15.11873,11000000.0
2007-10-09 01:51:00,15.11676,15.12845,15.11662,15.1195,9000000.0
2007-10-09 01:52:00,15.11648,15.11677,15.11496,15.11496,5000000.0
2007-10-09 01:53:00,15.11557,15.11588,15.11339,15.11339,8000000.0
2007-10-09 01:54:00,15.12504,15.12504,15.11323,15.11382,8000000.0
2007-10-09 01:55:00,15.11508,15.11508,15.11395,15.11504,8000000.0
2007-10-09 01:56:00,15.11428,15.11487,15.11379,15.11379,8000000.0
2007-10-09 01:57:00,15.12925,15.12925,15.11426,15.11426,8000000.0
2007-10-09 01:58:00,15.11138,15.11138,15.11087,15.11138,8000000.0
2007-10-09 02:00:00,15.12377,15.12377,15.11575,15.11575,3000000.0
2007-10-09 02:01:00,15.11382,15.1148,15.11382,15.1148,8000000.0
2007-10-09 02:02:00,15.11343,15.1143,15.11198,15.11296,14000000.0
2007-10-09 02:03:00,15.11574,15.12528,15.11428,15.11428,11000000.0
2007-10-09 02:04:00,15.1111,15.11191,15.11038,15.11046,11000000.0
2007-10-09 02:05:00,15.11204,15.11375,15.11193,15.11193,7000000.0
2007-10-09 02:06:00,15.12417,15.12417,15.11449,15.11683,9000000.0
2007-10-09 02:07:00,15.11556,15.11566,15.11451,15.11566,7000000.0
2007-10-09 02:08:00,15.11441,15.11503,15.11334,15.11503,8000000.0
2007-10-09 02:09:00,15.13053,15.13053,15.11807,15.11807,10000000.0
2007-10-09 02:10:00,15.11561,15.11641,15.1152,15.11592,7000000.0
2007-10-09 02:11:00,15.11587,15.117,15.11472,15.117,11000000.0
2007-10-09 02:12:00,15.13348,15.13348,15.13297,15.13347,6000000.0
2007-10-09 02:13:00,15.11567,15.11636,15.11567,15.11636,5000000.0
2007-10-09 02:14:00,15.11551,15.11702,15.11551,15.11702,7000000.0
2007-10-09 02:15:00,15.12942,15.12942,15.11708,15.11708,9000000.0
2007-10-09 02:16:00,15.1167,15.11696,15.11587,15.11587,7000000.0
2007-10-09 02:17:00,15.11688,15.11738,15.11687,15.11737,8000000.0
2007-10-09 02:18:00,15.12893,15.12893,15.11662,15.11671,8000000.0
2007-10-09 02:19:00,15.11545,15.11545,15.11448,15.11448,5000000.0
2007-10-09 02:21:00,15.12623,15.12623,15.11431,15.11431,7000000.0
2007-10-09 02:22:00,15.11347,15.11347,15.11297,15.11297,7000000.0
2007-10-09 02:23:00,15.11478,15.11478,15.11427,15.11428,9000000.0
2007-10-09 02:24:00,15.12691,15.12691,15.11481,15.11481,8000000.0
2007-10-09 02:25:00,15.1146,15.1146,15.11312,15.11347,8000000.0
2007-10-09 02:26:00,15.11493,15.11664,15.11493,15.11664,9000000.0
2007-10-09 02:27:00,15.12743,15.12743,15.11537,15.11537,6000000.0
2007-10-09 02:28:00,15.11198,15.11198,15.10952,15.10952,9000000.0
2007-10-09 02:29:00,15.10982,15.11206,15.10982,15.11088,12000000.0
2007-10-09 02:30:00,15.11205,15.12116,15.11077,15.11077,11000000.0
2007-10-09 02:31:00,15.11034,15.11034,15.10936,15.11011,6000000.0
2007-10-09 02:32:00,15.10839,15.10912,15.1081,15.10828,8000000.0
2007-10-09 02:33:00,15.11944,15.11944,15.11007,15.11007,7000000.0
2007-10-09 02:34:00,15.11172,15.11172,15.10973,15.10973,7000000.0
2007-10-09 02:35:00,15.10752,15.10755,15.10548,15.10548,8000000.0
2007-10-09 02:36:00,15.10575,15.11351,15.10575,15.10847,7000000.0
2007-10-09 02:37:00,15.10694,15.10694,15.10431,15.10512,11000000.0
2007-10-09 02:38:00,15.10635,15.10785,15.10548,15.10766,17000000.0
2007-10-09 02:39:00,15.12214,15.12214,15.10792,15.10792,8000000.0
2007-10-09 02:40:00,15.10608,15.10635,15.10601,15.10628,5000000.0
2007-10-09 02:42:00,15.1156,15.1156,15.10664,15.10717,6000000.0
2007-10-09 02:44:00,15.10642,15.10663,15.10485,15.10485,13000000.0
2007-10-09 02:45:00,15.11859,15.11859,15.10379,15.10379,8000000.0
2007-10-09 02:46:00,15.10303,15.10341,15.10259,15.10294,11000000.0
2007-10-09 02:47:00,15.10243,15.10339,15.1021,15.10339,15000000.0
2007-10-09 02:48:00,15.11368,15.11368,15.10319,15.10347,6000000.0
2007-10-09 02:49:00,15.10413,15.10442,15.10321,15.10321,7000000.0
2007-10-09 02:50:00,15.10201,15.10309,15.10201,15.1028,7000000.0
2007-10-09 02:51:00,15.11666,15.11666,15.10313,15.10313,8000000.0
2007-10-09 02:52:00,15.10285,15.10517,15.10285,15.10365,8000000.0
2007-10-09 02:53:00,15.10348,15.10683,15.10313,15.10483,19000000.0
2007-10-09 02:54:00,15.11582,15.11582,15.10299,15.10299,11000000.0
2007-10-09 02:55:00,15.10438,15.10601,15.10411,15.10411,9000000.0
2007-10-09 02:56:00,15.10403,15.10403,15.1024,15.10273,9000000.0
2007-10-09 02:57:00,15.11759,15.11759,15.10448,15.10448,8000000.0
2007-10-09 02:58:00,15.10147,15.10198,15.10147,15.10147,5000000.0
2007-10-09 02:59:00,15.10088,15.10133,15.10076,15.10133,7000000.0
2007-10-09 03:00:00,15.11558,15.11558,15.10114,15.10123,10000000.0
2007-10-09 03:01:00,15.10306,15.11372,15.10306,15.11372,8000000.0
2007-10-09 03:02:00,15.10133,15.112,15.10133,15.112,16000000.0
2007-10-09 03:03:00,15.11285,15.11285,15.10335,15.11125,8000000.0
2007-10-09 03:04:00,15.10252,15.10709,15.09905,15.10709,10000000.0
2007-10-09 03:05:00,15.09549,15.10491,15.09483,15.09815,9000000.0
2007-10-09 03:06:00,15.11036,15.11036,15.09843,15.10792,10000000.0
2007-10-09 03:07:00,15.11001,15.11098,15.09881,15.10635,10000000.0
2007-10-09 03:08:00,15.09872,15.10243,15.09378,15.09378,11000000.0
2007-10-09 03:09:00,15.10358,15.10358,15.0897,15.0897,5000000.0
2007-10-09 03:10:00,15.09962,15.09962,15.08687,15.0875,8000000.0
2007-10-09 03:11:00,15.09848,15.09848,15.0828,15.09191,11000000.0
2007-10-09 03:12:00,15.09226,15.09226,15.08321,15.09195,9000000.0
2007-10-09 03:13:00,15.08224,15.09476,15.0819,15.09476,7000000.0
2007-10-09 03:14:00,15.08788,15.09349,15.08589,15.0875,9000000.0
2007-10-09 03:15:00,15.10119,15.10119,15.08813,15.09155,7000000.0
2007-10-09 03:16:00,15.08439,15.09157,15.08185,15.08185,9000000.0
2007-10-09 03:17:00,15.09247,15.09247,15.08055,15.08092,16000000.0
2007-10-09 03:18:00,15.09373,15.09373,15.08124,15.08124,6000000.0
2007-10-09 03:19:00,15.07692,15.08703,15.07654,15.0779,10000000.0
2007-10-09 03:20:00,15.08522,15.08709,15.07898,15.07898,10000000.0
2007-10-09 03:21:00,15.0895,15.0895,15.08314,15.08781,5000000.0
2007-10-09 03:22:00,15.07874,15.09084,15.07874,15.09072,7000000.0
2007-10-09 03:23:00,15.08026,15.09227,15.08026,15.09227,14000000.0
2007-10-09 03:24:00,15.09327,15.09327,15.08014,15.08022,8000000.0
2007-10-09 03:25:00,15.08198,15.08918,15.08177,15.08918,8000000.0
2007-10-09 03:26:00,15.0813,15.09102,15.0813,15.09097,7000000.0
2007-10-09 03:27:00,15.09262,15.09262,15.08114,15.08907,9000000.0
2007-10-09 03:28:00,15.08681,15.09205,15.08248,15.09205,7000000.0
2007-10-09 03:29:00,15.07915,15.09112,15.07878,15.09112,12000000.0
2007-10-09 03:30:00,15.09088,15.09088,15.0822,15.09032,8000000.0
2007-10-09 03:31:00,15.09105,15.09168,15.0792,15.0792,11000000.0
2007-10-09 03:32:00,15.08813,15.09054,15.08145,15.0902,12000000.0
2007-10-09 03:33:00,15.08779,15.08779,15.08145,15.08596,5000000.0
2007-10-09 03:34:00,15.08939,15.08955,15.08879,15.08926,8000000.0
2007-10-09 03:35:00,15.08131,15.08537,15.07811,15.08537,10000000.0
2007-10-09 03:36:00,15.08331,15.08331,15.06901,15.06973,7000000.0
2007-10-09 03:37:00,15.07459,15.08088,15.07245,15.07245,7000000.0
2007-10-09 03:38:00,15.07191,15.08367,15.06997,15.08367,12000000.0
2007-10-09 03:39:00,15.08423,15.0879,15.07958,15.07958,11000000.0
2007-10-09 03:40:00,15.09135,15.09135,15.08192,15.08663,7000000.0
2007-10-09 03:41:00,15.07739,15.08918,15.07625,15.08786,11000000.0
2007-10-09 03:42:00,15.08647,15.08745,15.07855,15.08745,7000000.0
2007-10-09 03:43:00,15.07773,15.0882,15.07741,15.0882,7000000.0
2007-10-09 03:44:00,15.07731,15.08568,15.07658,15.08568,16000000.0
2007-10-09 03:45:00,15.08297,15.08297,15.06774,15.0684,7000000.0
2007-10-09 03:46:00,15.07072,15.08202,15.07072,15.07262,8000000.0
2007-10-09 03:47:00,15.0843,15.0851,15.07382,15.08437,9000000.0
2007-10-09 03:48:00,15.08707,15.08707,15.07262,15.07262,8000000.0
2007-10-09 03:49:00,15.08508,15.08508,15.07368,15.07371,7000000.0
2007-10-09 03:50:00,15.07425,15.08591,15.0736,15.0736,17000000.0
2007-10-09 03:51:00,15.08433,15.08433,15.07587,15.08388,7000000.0
2007-10-09 03:52:00,15.07861,15.08962,15.07861,15.08962,6000000.0
2007-10-09 03:53:00,15.07636,15.08689,15.07636,15.08689,7000000.0
2007-10-09 03:54:00,15.08559,15.08623,15.07975,15.08623,6000000.0
2007-10-09 03:55:00,15.08026,15.08679,15.07803,15.08679,11000000.0
2007-10-09 03:56:00,15.08428,15.08558,15.07938,15.07938,8000000.0
2007-10-09 03:57:00,15.08795,15.09047,15.08279,15.08984,7000000.0
2007-10-09 03:58:00,15.0808,15.09111,15.0808,15.09072,6000000.0
2007-10-09 03:59:00,15.08208,15.08831,15.08074,15.08177,7000000.0
2007-10-09 04:00:00,15.0965,15.09798,15.0833,15.0833,8000000.0
2007-10-09 04:01:00,15.09172,15.09257,15.08295,15.09257,10000000.0
2007-10-09 04:02:00,15.08549,15.09233,15.08375,15.09233,10000000.0
2007-10-09 04:03:00,15.09408,15.09408,15.08129,15.09018,9000000.0
2007-10-09 04:04:00,15.08801,15.09266,15.08426,15.09259,7000000.0
2007-10-09 04:05:00,15.09132,15.09173,15.07982,15.07982,7000000.0
2007-10-09 04:06:00,15.09179,15.09208,15.09121,15.09142,7000000.0
2007-10-09 04:07:00,15.07897,15.08741,15.07808,15.07808,9000000.0
2007-10-09 04:08:00,15.07788,15.08876,15.07783,15.07939,15000000.0
2007-10-09 04:09:00,15.08915,15.08915,15.08034,15.08161,7000000.0
2007-10-09 04:10:00,15.08228,15.09269,15.08228,15.08552,8000000.0
2007-10-09 04:11:00,15.0859,15.09442,15.08413,15.08413,9000000.0
2007-10-09 04:12:00,15.0961,15.0961,15.08354,15.09152,9000000.0
2007-10-09 04:13:00,15.08335,15.08826,15.08071,15.08121,8000000.0
2007-10-09 04:14:00,15.09117,15.09152,15.08636,15.09152,5000000.0
2007-10-09 04:15:00,15.09373,15.09373,15.0855,15.09303,7000000.0
2007-10-09 04:16:00,15.091,15.091,15.08018,15.08812,8000000.0
2007-10-09 04:17:00,15.08937,15.08988,15.08937,15.08937,8000000.0
2007-10-09 04:18:00,15.09116,15.09116,15.0895,15.08986,8000000.0
2007-10-09 04:19:00,15.08155,15.09309,15.08155,15.09259,7000000.0
2007-10-09 04:20:00,15.09278,15.09278,15.09227,15.09228,7000000.0
2007-10-09 04:21:00,15.08835,15.09183,15.08408,15.09139,8000000.0
2007-10-09 04:22:00,15.08146,15.08947,15.08136,15.08136,8000000.0
2007-10-09 04:23:00,15.09188,15.09188,15.09137,15.09187,13000000.0
2007-10-09 04:24:00,15.09142,15.09161,15.07994,15.07994,11000000.0
2007-10-09 04:25:00,15.08859,15.09035,15.08237,15.09035,7000000.0
2007-10-09 04:26:00,15.09075,15.09173,15.08346,15.09173,8000000.0
2007-10-09 04:27:00,15.09241,15.09241,15.08614,15.09134,5000000.0
2007-10-09 04:28:00,15.08143,15.09325,15.08143,15.09325,8000000.0
2007-10-09 04:29:00,15.08413,15.09141,15.08345,15.08345,7000000.0
2007-10-09 04:30:00,15.09288,15.09537,15.08303,15.09537,10000000.0
2007-10-09 04:31:00,15.09265,15.09351,15.0861,15.09351,7000000.0
2007-10-09 04:32:00,15.09381,15.09381,15.08445,15.09211,8000000.0
2007-10-09 04:33:00,15.09569,15.09595,15.09423,15.09423,7000000.0
2007-10-09 04:34:00,15.09329,15.09439,15.08509,15.09439,9000000.0
2007-10-09 04:35:00,15.09645,15.09645,15.0856,15.09532,11000000.0
2007-10-09 04:36:00,15.09919,15.09919,15.09683,15.09683,10000000.0
2007-10-09 04:37:00,15.09288,15.09322,15.08715,15.09322,6000000.0
2007-10-09 04:38:00,15.0806,15.08956,15.07997,15.08215,8000000.0
2007-10-09 04:39:00,15.08986,15.09073,15.08243,15.09073,7000000.0
2007-10-09 04:40:00,15.09092,15.09092,15.08108,15.0904,10000000.0
2007-10-09 04:41:00,15.07847,15.09044,15.07836,15.09029,8000000.0
2007-10-09 04:42:00,15.0814,15.08901,15.0814,15.08901,8000000.0
2007-10-09 04:43:00,15.08019,15.08555,15.07367,15.07367,7000000.0
2007-10-09 04:44:00,15.08149,15.08742,15.07831,15.08719,7000000.0
2007-10-09 04:45:00,15.08739,15.08739,15.07883,15.08541,7000000.0
2007-10-09 04:47:00,15.08345,15.08345,15.07802,15.08269,5000000.0
2007-10-09 04:48:00,15.07152,15.08624,15.07152,15.08622,7000000.0
2007-10-09 04:49:00,15.08617,15.08697,15.08614,15.08697,7000000.0
2007-10-09 04:50:00,15.07399,15.0858,15.07385,15.08556,8000000.0
2007-10-09 04:51:00,15.08374,15.08374,15.07267,15.08328,8000000.0
2007-10-09 04:52:00,15.08136,15.08137,15.07426,15.08137,7000000.0
2007-10-09 04:53:00,15.07244,15.08253,15.07244,15.07346,10000000.0
2007-10-09 04:54:00,15.08413,15.08413,15.07419,15.07419,5000000.0
2007-10-09 04:55:00,15.07687,15.08111,15.07166,15.07166,7000000.0
2007-10-09 04:56:00,15.08214,15.08214,15.07312,15.08097,8000000.0
2007-10-09 04:57:00,15.08223,15.08368,15.07442,15.08368,8000000.0
2007-10-09 04:58:00,15.08166,15.08553,15.07717,15.08553,8000000.0
2007-10-09 04:59:00,15.08524,15.08524,15.07527,15.08265,10000000.0
2007-10-09 05:00:00,15.07254,15.0856,15.07254,15.0856,11000000.0
2007-10-09 05:01:00,15.07688,15.08355,15.07652,15.08355,8000000.0
2007-10-09 05:02:00,15.08554,15.08621,15.08554,15.08566,10000000.0
2007-10-09 05:03:00,15.0884,15.08848,15.07816,15.08657,11000000.0
2007-10-09 05:04:00,15.08407,15.08407,15.07492,15.07536,7000000.0
2007-10-09 05:05:00,15.08407,15.08676,15.07941,15.08626,8000000.0
2007-10-09 05:06:00,15.08813,15.08813,15.08599,15.08599,7000000.0
2007-10-09 05:07:00,15.08687,15.08737,15.07959,15.08425,7000000.0
2007-10-09 05:08:00,15.08626,15.09007,15.07983,15.09007,16000000.0
2007-10-09 05:09:00,15.09194,15.0931,15.0797,15.0797,8000000.0
2007-10-09 05:10:00,15.08677,15.08677,15.07868,15.08599,7000000.0
2007-10-09 05:11:00,15.08808,15.08841,15.07786,15.07786,5000000.0
2007-10-09 05:12:00,15.08352,15.08671,15.07878,15.08671,9000000.0
2007-10-09 05:13:00,15.07444,15.08592,15.07444,15.08592,8000000.0
2007-10-09 05:14:00,15.07548,15.08756,15.07548,15.08756,11000000.0
2007-10-09 05:15:00,15.0888,15.0888,15.08077,15.08859,7000000.0
2007-10-09 05:16:00,15.07981,15.0848,15.07547,15.07547,10000000.0
2007-10-09 05:17:00,15.0864,15.09258,15.07965,15.09258,9000000.0
2007-10-09 05:18:00,15.09577,15.09577,15.08521,15.09441,10000000.0
2007-10-09 05:19:00,15.09668,15.0971,15.08436,15.08436,10000000.0
2007-10-09 05:20:00,15.08621,15.10054,15.08621,15.10054,15000000.0
2007-10-09 05:21:00,15.0984,15.0984,15.09002,15.09693,7000000.0
2007-10-09 05:22:00,15.0967,15.09798,15.09088,15.09798,7000000.0
2007-10-09 05:23:00,15.09681,15.10052,15.09095,15.10052,7000000.0
2007-10-09 05:24:00,15.10458,15.1048,15.09542,15.10436,10000000.0
2007-10-09 05:25:00,15.10177,15.10219,15.09546,15.10219,7000000.0
2007-10-09 05:26:00,15.09582,15.10283,15.09314,15.10283,11000000.0
2007-10-09 05:27:00,15.10392,15.10392,15.09203,15.0921,11000000.0
2007-10-09 05:28:00,15.10531,15.10531,15.09805,15.10294,7000000.0
2007-10-09 05:29:00,15.09285,15.1058,15.09285,15.1058,11000000.0
2007-10-09 05:30:00,15.10549,15.10549,15.09536,15.10275,8000000.0
2007-10-09 05:31:00,15.10542,15.10568,15.09639,15.10229,7000000.0
2007-10-09 05:32:00,15.09215,15.10454,15.09174,15.10423,15000000.0
2007-10-09 05:33:00,15.10317,15.10738,15.09842,15.107,9000000.0
2007-10-09 05:34:00,15.10624,15.10624,15.0928,15.0928,7000000.0
2007-10-09 05:35:00,15.10382,15.10382,15.09479,15.10239,9000000.0
2007-10-09 05:36:00,15.10276,15.10276,15.09099,15.09993,10000000.0
2007-10-09 05:37:00,15.09884,15.09884,15.08958,15.09869,10000000.0
2007-10-09 05:38:00,15.09753,15.0984,15.08949,15.0984,10000000.0
2007-10-09 05:39:00,15.0985,15.0985,15.08963,15.09605,7000000.0
2007-10-09 05:40:00,15.0977,15.09834,15.0976,15.09834,9000000.0
2007-10-09 05:41:00,15.08688,15.1006,15.0859,15.1006,11000000.0
2007-10-09 05:42:00,15.08955,15.10213,15.08937,15.1017,8000000.0
2007-10-09 05:43:00,15.08765,15.09886,15.08765,15.09886,7000000.0
2007-10-09 05:44:00,15.08915,15.09951,15.08915,15.09909,9000000.0
2007-10-09 05:45:00,15.10047,15.10048,15.09997,15.10047,9000000.0
2007-10-09 05:46:00,15.09638,15.09638,15.08952,15.09584,6000000.0
2007-10-09 05:47:00,15.09883,15.09892,15.08758,15.0881,8000000.0
2007-10-09 05:48:00,15.09846,15.09846,15.0896,15.0979,8000000.0
2007-10-09 05:49:00,15.09671,15.09986,15.09168,15.09984,8000000.0
2007-10-09 05:50:00,15.09083,15.09713,15.09083,15.09713,8000000.0
2007-10-09 05:51:00,15.09805,15.09805,15.08993,15.09741,8000000.0
2007-10-09 05:52:00,15.08956,15.10016,15.08956,15.09151,10000000.0
2007-10-09 05:53:00,15.08968,15.10369,15.08968,15.10333,10000000.0
2007-10-09 05:54:00,15.10251,15.10251,15.09166,15.09166,7000000.0
2007-10-09 05:55:00,15.10125,15.10533,15.09647,15.10533,9000000.0
2007-10-09 05:56:00,15.10256,15.10379,15.09321,15.10379,10000000.0
2007-10-09 05:57:00,15.10287,15.10287,15.09176,15.0918,7000000.0
2007-10-09 05:58:00,15.10205,15.10679,15.098,15.10679,7000000.0
2007-10-09 05:59:00,15.1035,15.10479,15.09618,15.10479,7000000.0
2007-10-09 06:00:00,15.10645,15.10645,15.09257,15.09358,12000000.0
2007-10-09 06:01:00,15.1023,15.10375,15.09578,15.10375,7000000.0
2007-10-09 06:02:00,15.09195,15.10496,15.09195,15.10496,14000000.0
2007-10-09 06:03:00,15.10566,15.10566,15.09504,15.10369,9000000.0
2007-10-09 06:04:00,15.10391,15.10391,15.09305,15.10306,11000000.0
2007-10-09 06:05:00,15.10529,15.10544,15.10484,15.10544,7000000.0
2007-10-09 06:06:00,15.10562,15.10567,15.09592,15.10567,12000000.0
2007-10-09 06:07:00,15.09428,15.1049,15.09428,15.10456,10000000.0
2007-10-09 06:08:00,15.10288,15.10295,15.09295,15.10295,11000000.0
2007-10-09 06:09:00,15.10385,15.10385,15.09266,15.10201,11000000.0
2007-10-09 06:10:00,15.1029,15.1029,15.09392,15.09994,8000000.0
2007-10-09 06:11:00,15.10277,15.10284,15.10218,15.10248,6000000.0
2007-10-09 06:12:00,15.10343,15.10343,15.09157,15.10162,11000000.0
2007-10-09 06:13:00,15.10328,15.10378,15.10327,15.10327,8000000.0
2007-10-09 06:14:00,15.09383,15.09816,15.09058,15.09058,11000000.0
2007-10-09 06:15:00,15.10334,15.10334,15.0903,15.0903,13000000.0
2007-10-09 06:16:00,15.10187,15.10187,15.08924,15.08924,9000000.0
2007-10-09 06:17:00,15.09303,15.09752,15.0899,15.09752,10000000.0
2007-10-09 06:18:00,15.09686,15.09713,15.08989,15.09713,7000000.0
2007-10-09 06:19:00,15.0952,15.0952,15.08311,15.08331,9000000.0
2007-10-09 06:20:00,15.09522,15.0955,15.08238,15.08238,9000000.0
2007-10-09 06:21:00,15.09346,15.09346,15.08415,15.09147,8000000.0
2007-10-09 06:22:00,15.0838,15.08944,15.08244,15.08944,8000000.0
2007-10-09 06:23:00,15.09182,15.09182,15.08121,15.08121,7000000.0
2007-10-09 06:24:00,15.08927,15.08967,15.08032,15.08967,7000000.0
2007-10-09 06:25:00,15.08326,15.08879,15.08141,15.08141,7000000.0
2007-10-09 06:26:00,15.08857,15.09214,15.08413,15.09168,8000000.0
2007-10-09 06:27:00,15.09396,15.09396,15.07934,15.07934,7000000.0
2007-10-09 06:28:00,15.08698,15.09062,15.08197,15.09062,8000000.0
2007-10-09 06:29:00,15.08575,15.08965,15.08096,15.08965,7000000.0
2007-10-09 06:30:00,15.09156,15.09156,15.07735,15.07735,14000000.0
2007-10-09 06:31:00,15.08729,15.08731,15.07893,15.08731,8000000.0
2007-10-09 06:32:00,15.08988,15.08988,15.08026,15.08637,8000000.0
2007-10-09 06:33:00,15.08827,15.08827,15.08018,15.08784,7000000.0
2007-10-09 06:34:00,15.09004,15.09005,15.08944,15.08986,5000000.0
2007-10-09 06:35:00,15.08133,15.08509,15.07842,15.07865,8000000.0
2007-10-09 06:36:00,15.0935,15.0935,15.07888,15.07888,8000000.0
2007-10-09 06:37:00,15.09227,15.09228,15.09177,15.09177,8000000.0
2007-10-09 06:38:00,15.08915,15.09252,15.08478,15.09198,8000000.0
2007-10-09 06:39:00,15.09092,15.09092,15.08053,15.08868,9000000.0
2007-10-09 06:40:00,15.07966,15.08888,15.07966,15.08118,8000000.0
2007-10-09 06:41:00,15.08438,15.08925,15.08229,15.08229,7000000.0
2007-10-09 06:42:00,15.08361,15.09607,15.08361,15.09607,10000000.0
2007-10-09 06:43:00,15.09242,15.09318,15.08592,15.09318,7000000.0
2007-10-09 06:44:00,15.08314,15.09402,15.08235,15.09402,8000000.0
2007-10-09 06:45:00,15.09511,15.09511,15.08527,15.09432,8000000.0
2007-10-09 06:46:00,15.09592,15.09657,15.08414,15.08414,7000000.0
2007-10-09 06:47:00,15.09558,15.09558,15.08378,15.09281,11000000.0
2007-10-09 06:48:00,15.09327,15.09327,15.08196,15.08897,8000000.0
2007-10-09 06:49:00,15.08255,15.08733,15.07799,15.07799,7000000.0
2007-10-09 06:50:00,15.08137,15.0855,15.07793,15.07793,11000000.0
2007-10-09 06:51:00,15.09065,15.09065,15.07983,15.08979,11000000.0
2007-10-09 06:52:00,15.08823,15.08958,15.08441,15.08958,5000000.0
2007-10-09 06:53:00,15.08212,15.09021,15.08201,15.08201,9000000.0
2007-10-09 06:54:00,15.09286,15.09286,15.08322,15.09263,9000000.0
2007-10-09 06:55:00,15.09206,15.09206,15.08223,15.09176,10000000.0
2007-10-09 06:56:00,15.07998,15.09117,15.07998,15.09117,7000000.0
2007-10-09 06:57:00,15.09156,15.09179,15.08394,15.09179,8000000.0
2007-10-09 06:58:00,15.08204,15.09454,15.08204,15.09454,7000000.0
2007-10-09 06:59:00,15.09712,15.09712,15.08638,15.08638,6000000.0
2007-10-09 07:00:00,15.09746,15.09746,15.08593,15.09274,8000000.0
2007-10-09 07:01:00,15.0946,15.0946,15.0858,15.09329,8000000.0
2007-10-09 07:02:00,15.08496,15.0972,15.08458,15.0972,8000000.0
2007-10-09 07:03:00,15.09926,15.09926,15.08846,15.09785,9000000.0
2007-10-09 07:04:00,15.09092,15.09648,15.09092,15.09648,7000000.0
2007-10-09 07:05:00,15.08693,15.09534,15.08693,15.08815,9000000.0
2007-10-09 07:06:00,15.09815,15.09815,15.08962,15.0963,7000000.0
2007-10-09 07:07:00,15.09508,15.098,15.09052,15.09798,10000000.0
2007-10-09 07:08:00,15.08582,15.09551,15.08582,15.09551,10000000.0
2007-10-09 07:09:00,15.0974,15.0974,15.08493,15.08541,9000000.0
2007-10-09 07:10:00,15.09767,15.09824,15.09751,15.09808,11000000.0
2007-10-09 07:11:00,15.09738,15.09788,15.09737,15.09737,8000000.0
2007-10-09 07:12:00,15.09679,15.09679,15.08721,15.09557,9000000.0
2007-10-09 07:13:00,15.09351,15.098,15.09029,15.09766,7000000.0
2007-10-09 07:14:00,15.09737,15.09801,15.09732,15.09801,7000000.0
2007-10-09 07:15:00,15.09488,15.09604,15.08813,15.09604,7000000.0
2007-10-09 07:16:00,15.0883,15.09517,15.08615,15.08615,8000000.0
2007-10-09 07:17:00,15.09697,15.09698,15.09647,15.09647,8000000.0
2007-10-09 07:18:00,15.09678,15.09678,15.08752,15.09554,8000000.0
2007-10-09 07:19:00,15.09836,15.09862,15.08562,15.08562,8000000.0
2007-10-09 07:20:00,15.0888,15.09574,15.08804,15.09574,8000000.0
2007-10-09 07:21:00,15.1011,15.1011,15.09793,15.09793,7000000.0
2007-10-09 07:23:00,15.09837,15.09838,15.09787,15.09838,7000000.0
2007-10-09 07:24:00,15.09815,15.09815,15.08612,15.08612,8000000.0
2007-10-09 07:25:00,15.08587,15.09953,15.08587,15.09953,9000000.0
2007-10-09 07:26:00,15.08745,15.09868,15.08745,15.09868,10000000.0
2007-10-09 07:27:00,15.09852,15.0991,15.09112,15.0991,7000000.0
2007-10-09 07:28:00,15.09802,15.09947,15.09132,15.09947,7000000.0
2007-10-09 07:29:00,15.10162,15.1018,15.10116,15.1018,8000000.0
2007-10-09 07:30:00,15.10174,15.10174,15.09065,15.09976,9000000.0
2007-10-09 07:31:00,15.10012,15.10013,15.09202,15.10013,8000000.0
2007-10-09 07:32:00,15.08991,15.10096,15.08991,15.10096,10000000.0
2007-10-09 07:33:00,15.10132,15.10132,15.08693,15.08763,8000000.0
2007-10-09 07:34:00,15.09647,15.09676,15.0896,15.0896,8000000.0
2007-10-09 07:35:00,15.08724,15.10017,15.08724,15.10017,11000000.0
2007-10-09 07:36:00,15.10394,15.10394,15.09104,15.10011,18000000.0
2007-10-09 07:37:00,15.08952,15.10156,15.08952,15.10156,10000000.0
2007-10-09 07:38:00,15.09131,15.10073,15.09131,15.09306,8000000.0
2007-10-09 07:39:00,15.10252,15.10252,15.09439,15.10204,7000000.0
2007-10-09 07:40:00,15.10113,15.10113,15.09179,15.10069,10000000.0
2007-10-09 07:41:00,15.09097,15.09704,15.08837,15.09704,10000000.0
2007-10-09 07:42:00,15.09531,15.09531,15.08611,15.09383,7000000.0
2007-10-09 07:43:00,15.09395,15.09395,15.0832,15.09237,9000000.0
2007-10-09 07:44:00,15.08542,15.09537,15.08542,15.08698,8000000.0
2007-10-09 07:45:00,15.09566,15.09566,15.08723,15.09457,7000000.0
2007-10-09 07:46:00,15.08452,15.09653,15.08452,15.09653,10000000.0
2007-10-09 07:47:00,15.09406,15.09605,15.08865,15.09605,7000000.0
2007-10-09 07:48:00,15.0969,15.0969,15.08629,15.09678,11000000.0
2007-10-09 07:49:00,15.0986,15.09981,15.08892,15.08892,9000000.0
2007-10-09 07:50:00,15.10011,15.10011,15.08889,15.09491,8000000.0
2007-10-09 07:51:00,15.09907,15.09907,15.08553,15.09494,11000000.0
2007-10-09 07:52:00,15.08502,15.09145,15.08502,15.09145,7000000.0
2007-10-09 07:53:00,15.08398,15.08828,15.08019,15.0808,9000000.0
2007-10-09 07:54:00,15.08288,15.08848,15.08086,15.08848,9000000.0
2007-10-09 07:55:00,15.0766,15.09008,15.0766,15.08994,11000000.0
2007-10-09 07:56:00,15.07701,15.08991,15.07701,15.08991,10000000.0
2007-10-09 07:57:00,15.09045,15.09045,15.07907,15.07907,6000000.0
2007-10-09 07:58:00,15.09058,15.09172,15.07916,15.09172,9000000.0
2007-10-09 07:59:00,15.08112,15.09247,15.08112,15.08586,11000000.0
2007-10-09 08:00:00,15.09849,15.09849,15.08013,15.08137,45000000.0
2007-10-09 08:01:00,15.08323,15.08803,15.07956,15.08803,10000000.0
2007-10-09 08:02:00,15.08672,15.09045,15.07835,15.09003,12000000.0
2007-10-09 08:03:00,15.0911,15.0911,15.08138,15.08673,7000000.0
2007-10-09 08:04:00,15.08591,15.08912,15.08076,15.08912,8000000.0
2007-10-09 08:05:00,15.08614,15.08614,15.07683,15.08591,8000000.0
2007-10-09 08:06:00,15.08804,15.08804,15.07944,15.08746,8000000.0
2007-10-09 08:07:00,15.07932,15.08682,15.07852,15.07852,7000000.0
2007-10-09 08:08:00,15.07959,15.09044,15.07959,15.0805,11000000.0
2007-10-09 08:09:00,15.0934,15.0934,15.08221,15.08265,21000000.0
2007-10-09 08:10:00,15.0916,15.0941,15.08654,15.09403,11000000.0
2007-10-09 08:11:00,15.07985,15.0903,15.07985,15.0819,11000000.0
2007-10-09 08:12:00,15.09146,15.09146,15.07992,15.08055,7000000.0
2007-10-09 08:13:00,15.09196,15.09196,15.08172,15.09143,11000000.0
2007-10-09 08:14:00,15.08276,15.09182,15.08026,15.08026,13000000.0
2007-10-09 08:15:00,15.09138,15.09138,15.07975,15.08931,10000000.0
2007-10-09 08:16:00,15.0857,15.09085,15.08007,15.09085,7000000.0
2007-10-09 08:17:00,15.08205,15.09068,15.08085,15.08228,21000000.0
2007-10-09 08:18:00,15.09318,15.09377,15.08381,15.09377,8000000.0
2007-10-09 08:19:00,15.08596,15.09552,15.08551,15.08551,9000000.0
2007-10-09 08:20:00,15.08757,15.09434,15.08528,15.09434,11000000.0
2007-10-09 08:21:00,15.09752,15.09821,15.08577,15.09801,11000000.0
2007-10-09 08:22:00,15.09108,15.09817,15.09029,15.09817,9000000.0
2007-10-09 08:23:00,15.08763,15.09999,15.0876,15.09999,7000000.0
2007-10-09 08:24:00,15.10305,15.10305,15.09006,15.10071,10000000.0
2007-10-09 08:25:00,15.09162,15.10172,15.09032,15.09032,10000000.0
2007-10-09 08:26:00,15.09854,15.10042,15.09272,15.09272,9000000.0
2007-10-09 08:27:00,15.10463,15.10463,15.08974,15.08974,13000000.0
2007-10-09 08:28:00,15.09229,15.10149,15.09196,15.09196,11000000.0
2007-10-09 08:29:00,15.10252,15.10457,15.0937,15.10457,10000000.0
2007-10-09 08:30:00,15.10346,15.10826,15.09943,15.10826,11000000.0
2007-10-09 08:31:00,15.10725,15.10725,15.09797,15.10624,8000000.0
2007-10-09 08:32:00,15.09993,15.11569,15.09923,15.10341,39000000.0
2007-10-09 08:33:00,15.11517,15.11517,15.10292,15.10372,7000000.0
2007-10-09 08:34:00,15.10446,15.11373,15.10396,15.10396,11000000.0
2007-10-09 08:35:00,15.10208,15.11001,15.10151,15.10259,8000000.0
2007-10-09 08:36:00,15.11401,15.11401,15.09888,15.09888,8000000.0
2007-10-09 08:37:00,15.09837,15.10944,15.09799,15.10944,10000000.0
2007-10-09 08:38:00,15.10193,15.10802,15.10193,15.10802,7000000.0
2007-10-09 08:39:00,15.11086,15.11086,15.10183,15.10966,8000000.0
2007-10-09 08:40:00,15.09964,15.10787,15.09923,15.1021,8000000.0
2007-10-09 08:41:00,15.10979,15.10979,15.09673,15.09733,8000000.0
2007-10-09 08:42:00,15.10715,15.10992,15.10015,15.10992,7000000.0
2007-10-09 08:43:00,15.09799,15.10594,15.09722,15.10023,7000000.0
2007-10-09 08:44:00,15.10792,15.10941,15.09591,15.10836,19000000.0
2007-10-09 08:45:00,15.09629,15.10653,15.09629,15.09735,8000000.0
2007-10-09 08:46:00,15.09827,15.11186,15.09827,15.11124,8000000.0
2007-10-09 08:47:00,15.10888,15.10951,15.09645,15.10951,13000000.0
2007-10-09 08:48:00,15.11148,15.11148,15.09831,15.09834,8000000.0
2007-10-09 08:49:00,15.11007,15.11056,15.10036,15.10048,13000000.0
2007-10-09 08:50:00,15.10021,15.11162,15.10021,15.1115,17000000.0
2007-10-09 08:51:00,15.10099,15.11043,15.10054,15.10054,9000000.0
2007-10-09 08:52:00,15.11225,15.11321,15.09961,15.09972,12000000.0
2007-10-09 08:53:00,15.11224,15.11411,15.10204,15.10204,20000000.0
2007-10-09 08:54:00,15.11431,15.11431,15.10203,15.11289,10000000.0
2007-10-09 08:55:00,15.106,15.1107,15.10164,15.1021,8000000.0
2007-10-09 08:56:00,15.11683,15.1175,15.10501,15.11716,11000000.0
2007-10-09 08:57:00,15.11899,15.11899,15.1058,15.11657,14000000.0
2007-10-09 08:58:00,15.11449,15.11477,15.10533,15.11477,10000000.0
2007-10-09 08:59:00,15.11505,15.11664,15.10383,15.10704,24000000.0
2007-10-09 09:00:00,15.11887,15.11887,15.10402,15.10402,7000000.0
2007-10-09 09:01:00,15.10529,15.11276,15.10326,15.10326,9000000.0
2007-10-09 09:02:00,15.10224,15.11437,15.10224,15.11433,11000000.0
2007-10-09 09:03:00,15.11548,15.11701,15.11503,15.11503,7000000.0
2007-10-09 09:04:00,15.1023,15.11366,15.10169,15.11366,18000000.0
2007-10-09 09:05:00,15.10231,15.11188,15.10172,15.10172,12000000.0
2007-10-09 09:06:00,15.10409,15.11388,15.10409,15.11337,7000000.0
2007-10-09 09:07:00,15.11104,15.1144,15.10588,15.11385,9000000.0
2007-10-09 09:08:00,15.11098,15.11423,15.10711,15.11423,7000000.0
2007-10-09 09:09:00,15.11261,15.11272,15.10638,15.10638,8000000.0
2007-10-09 09:10:00,15.10506,15.11479,15.10506,15.10615,9000000.0
2007-10-09 09:11:00,15.10395,15.11418,15.10395,15.11418,5000000.0
2007-10-09 09:12:00,15.11682,15.11682,15.10715,15.11616,9000000.0
2007-10-09 09:13:00,15.106,15.11768,15.10576,15.11768,13000000.0
2007-10-09 09:14:00,15.1172,15.12274,15.11343,15.12274,11000000.0
2007-10-09 09:15:00,15.12197,15.12197,15.11174,15.1214,10000000.0
2007-10-09 09:16:00,15.11955,15.11955,15.11165,15.11884,8000000.0
2007-10-09 09:17:00,15.12019,15.1213,15.10924,15.12054,15000000.0
2007-10-09 09:18:00,15.12092,15.12138,15.10783,15.10783,16000000.0
2007-10-09 09:19:00,15.11944,15.12036,15.11122,15.11709,7000000.0
2007-10-09 09:20:00,15.11135,15.11819,15.11135,15.11819,7000000.0
2007-10-09 09:21:00,15.12115,15.12133,15.10866,15.10877,11000000.0
2007-10-09 09:22:00,15.12027,15.1225,15.11183,15.1225,11000000.0
2007-10-09 09:23:00,15.12438,15.125,15.11172,15.11172,18000000.0
2007-10-09 09:24:00,15.12396,15.12396,15.11206,15.11206,10000000.0
2007-10-09 09:25:00,15.11554,15.11989,15.11194,15.11194,11000000.0
2007-10-09 09:26:00,15.11256,15.12327,15.11247,15.1143,13000000.0
2007-10-09 09:27:00,15.12728,15.12728,15.1156,15.12565,20000000.0
2007-10-09 09:28:00,15.11518,15.13115,15.11518,15.11986,18000000.0
2007-10-09 09:29:00,15.11943,15.12793,15.11747,15.12622,16000000.0
2007-10-09 09:30:00,15.11193,15.12364,15.11155,15.1151,7000000.0
2007-10-09 09:31:00,15.12038,15.12237,15.1123,15.12176,12000000.0
2007-10-09 09:32:00,15.11076,15.12201,15.11076,15.12201,25000000.0
2007-10-09 09:33:00,15.12619,15.12619,15.12293,15.12293,8000000.0
2007-10-09 09:34:00,15.10962,15.12213,15.10962,15.12213,11000000.0
2007-10-09 09:35:00,15.1227,15.1227,15.112,15.11905,8000000.0
2007-10-09 09:36:00,15.11979,15.11979,15.11165,15.11916,7000000.0
2007-10-09 09:37:00,15.11799,15.12176,15.11417,15.12176,10000000.0
2007-10-09 09:38:00,15.11041,15.12152,15.10882,15.12152,25000000.0
2007-10-09 09:39:00,15.12138,15.12138,15.10882,15.10892,8000000.0
2007-10-09 09:40:00,15.12113,15.12113,15.11084,15.11799,8000000.0
2007-10-09 09:41:00,15.11063,15.11758,15.10907,15.10907,8000000.0
2007-10-09 09:42:00,15.10982,15.11918,15.10638,15.10638,11000000.0
2007-10-09 09:43:00,15.10616,15.11824,15.10574,15.11803,7000000.0
2007-10-09 09:44:00,15.10708,15.1168,15.10424,15.11514,22000000.0
2007-10-09 09:45:00,15.11625,15.11625,15.10745,15.1156,8000000.0
2007-10-09 09:46:00,15.11005,15.11495,15.10623,15.10623,9000000.0
2007-10-09 09:47:00,15.11872,15.11922,15.11807,15.11814,27000000.0
2007-10-09 09:48:00,15.12004,15.12004,15.10597,15.10597,9000000.0
2007-10-09 09:49:00,15.11399,15.11712,15.10811,15.11665,9000000.0
2007-10-09 09:50:00,15.10378,15.11491,15.10082,15.10256,22000000.0
2007-10-09 09:51:00,15.11249,15.11478,15.09881,15.09881,23000000.0
2007-10-09 09:52:00,15.09833,15.11288,15.09833,15.11288,11000000.0
2007-10-09 09:53:00,15.1125,15.1125,15.10153,15.11191,14000000.0
2007-10-09 09:54:00,15.11292,15.11292,15.10324,15.11187,9000000.0
2007-10-09 09:55:00,15.10107,15.11327,15.10107,15.11327,7000000.0
2007-10-09 09:56:00,15.10162,15.11356,15.10162,15.11328,11000000.0
2007-10-09 09:57:00,15.11578,15.11578,15.10212,15.11479,19000000.0
2007-10-09 09:58:00,15.10522,15.11242,15.10252,15.10252,9000000.0
2007-10-09 09:59:00,15.11197,15.11354,15.10407,15.11326,12000000.0
2007-10-09 10:00:00,15.1128,15.11465,15.10131,15.10178,25000000.0
2007-10-09 10:01:00,15.10167,15.11484,15.1012,15.11452,12000000.0
2007-10-09 10:02:00,15.10159,15.11329,15.10159,15.11329,14000000.0
2007-10-09 10:03:00,15.11507,15.11507,15.10167,15.10208,10000000.0
2007-10-09 10:04:00,15.10336,15.11498,15.10336,15.11498,11000000.0
2007-10-09 10:05:00,15.11535,15.11535,15.10079,15.11214,24000000.0
2007-10-09 10:06:00,15.11503,15.11503,15.09989,15.11171,19000000.0
2007-10-09 10:07:00,15.09992,15.11307,15.09991,15.11214,10000000.0
2007-10-09 10:08:00,15.09929,15.11147,15.0989,15.11147,10000000.0
2007-10-09 10:09:00,15.11633,15.11633,15.10068,15.10068,9000000.0
2007-10-09 10:10:00,15.11221,15.11273,15.10081,15.10081,10000000.0
2007-10-09 10:11:00,15.11099,15.11114,15.09993,15.11012,20000000.0
2007-10-09 10:12:00,15.10877,15.10909,15.10069,15.10909,7000000.0
2007-10-09 10:13:00,15.11138,15.1115,15.10258,15.10923,8000000.0
2007-10-09 10:14:00,15.09895,15.1121,15.09895,15.1121,8000000.0
2007-10-09 10:15:00,15.10972,15.1144,15.10584,15.1144,9000000.0
2007-10-09 10:16:00,15.10121,15.11173,15.10121,15.11173,7000000.0
2007-10-09 10:17:00,15.10163,15.10975,15.10125,15.10125,8000000.0
2007-10-09 10:18:00,15.1118,15.1118,15.09681,15.10681,10000000.0
2007-10-09 10:19:00,15.10007,15.10309,15.09784,15.10196,7000000.0
2007-10-09 10:20:00,15.09374,15.10803,15.09285,15.10772,18000000.0
2007-10-09 10:21:00,15.10885,15.10885,15.09429,15.09457,11000000.0
2007-10-09 10:22:00,15.10781,15.10823,15.09992,15.10528,7000000.0
2007-10-09 10:23:00,15.09701,15.10339,15.09542,15.09542,7000000.0
2007-10-09 10:24:00,15.1072,15.10774,15.0977,15.10369,8000000.0
2007-10-09 10:25:00,15.09705,15.09989,15.09291,15.09729,7000000.0
2007-10-09 10:26:00,15.09042,15.10103,15.09042,15.09383,9000000.0
2007-10-09 10:27:00,15.1055,15.1055,15.09393,15.09393,11000000.0
2007-10-09 10:28:00,15.09606,15.10169,15.09234,15.09234,7000000.0
2007-10-09 10:29:00,15.09942,15.10423,15.09534,15.10423,7000000.0
2007-10-09 10:30:00,15.10183,15.10523,15.09735,15.10446,8000000.0
2007-10-09 10:31:00,15.08905,15.10189,15.08905,15.10154,7000000.0
2007-10-09 10:32:00,15.08903,15.09827,15.08903,15.09827,12000000.0
2007-10-09 10:33:00,15.09976,15.10095,15.08864,15.08903,21000000.0
2007-10-09 10:34:00,15.0909,15.10241,15.0909,15.10161,54000000.0
2007-10-09 10:35:00,15.08961,15.10192,15.08961,15.10192,14000000.0
2007-10-09 10:36:00,15.10451,15.10451,15.09151,15.10145,11000000.0
2007-10-09 10:37:00,15.0985,15.10255,15.09374,15.10219,9000000.0
2007-10-09 10:38:00,15.09872,15.09872,15.09291,15.09291,7000000.0
2007-10-09 10:39:00,15.10512,15.10512,15.09212,15.10322,14000000.0
2007-10-09 10:40:00,15.09362,15.09883,15.09074,15.09074,7000000.0
2007-10-09 10:41:00,15.10286,15.10559,15.09158,15.10559,22000000.0
2007-10-09 10:42:00,15.10647,15.10647,15.0915,15.10265,16000000.0
2007-10-09 10:43:00,15.10091,15.10131,15.09059,15.10131,12000000.0
2007-10-09 10:44:00,15.0986,15.10174,15.09365,15.10174,9000000.0
2007-10-09 10:45:00,15.10275,15.10337,15.09179,15.10337,18000000.0
2007-10-09 10:46:00,15.10235,15.10351,15.09323,15.10345,15000000.0
2007-10-09 10:47:00,15.10428,15.10428,15.09242,15.10268,16000000.0
2007-10-09 10:48:00,15.10297,15.10297,15.09376,15.1014,8000000.0
2007-10-09 10:49:00,15.10289,15.10489,15.09278,15.10489,18000000.0
2007-10-09 10:50:00,15.10523,15.10574,15.09489,15.10574,11000000.0
2007-10-09 10:51:00,15.1075,15.1075,15.09779,15.1061,10000000.0
2007-10-09 10:52:00,15.10579,15.1106,15.09873,15.10013,15000000.0
2007-10-09 10:53:00,15.0994,15.1129,15.0994,15.10366,14000000.0
2007-10-09 10:54:00,15.10032,15.11355,15.1003,15.11271,8000000.0
2007-10-09 10:55:00,15.10012,15.11256,15.10012,15.11256,10000000.0
2007-10-09 10:56:00,15.10185,15.10945,15.10141,15.10945,8000000.0
2007-10-09 10:57:00,15.11141,15.11141,15.10193,15.10928,8000000.0
2007-10-09 10:58:00,15.09983,15.11048,15.09983,15.1103,10000000.0
2007-10-09 10:59:00,15.1108,15.1108,15.0982,15.0982,21000000.0
2007-10-09 11:00:00,15.1105,15.11161,15.09883,15.11161,18000000.0
2007-10-09 11:01:00,15.10934,15.11276,15.10493,15.10493,9000000.0
2007-10-09 11:02:00,15.10469,15.11696,15.10469,15.11691,10000000.0
2007-10-09 11:03:00,15.11653,15.11653,15.10599,15.11608,13000000.0
2007-10-09 11:04:00,15.11637,15.11651,15.10481,15.10481,16000000.0
2007-10-09 11:05:00,15.10507,15.11748,15.10449,15.11748,13000000.0
2007-10-09 11:06:00,15.12057,15.12057,15.10636,15.11742,29000000.0
2007-10-09 11:07:00,15.10355,15.11642,15.10316,15.11642,10000000.0
2007-10-09 11:08:00,15.11197,15.11527,15.10794,15.11493,7000000.0
2007-10-09 11:09:00,15.11629,15.11629,15.10404,15.11249,10000000.0
2007-10-09 11:10:00,15.11351,15.11406,15.11342,15.11406,8000000.0
2007-10-09 11:11:00,15.10559,15.11564,15.10559,15.10933,7000000.0
2007-10-09 11:12:00,15.12105,15.12105,15.10638,15.11701,39000000.0
2007-10-09 11:13:00,15.10354,15.1139,15.10292,15.1139,10000000.0
2007-10-09 11:14:00,15.11357,15.11381,15.10356,15.11381,11000000.0
2007-10-09 11:15:00,15.11543,15.11543,15.10456,15.11536,12000000.0
2007-10-09 11:16:00,15.11334,15.12124,15.11061,15.1202,10000000.0
2007-10-09 11:17:00,15.10975,15.11599,15.10915,15.11599,9000000.0
2007-10-09 11:18:00,15.11691,15.11757,15.10717,15.11757,20000000.0
2007-10-09 11:19:00,15.11776,15.11776,15.10686,15.11648,15000000.0
2007-10-09 11:21:00,15.1154,15.11679,15.10509,15.10509,21000000.0
2007-10-09 11:22:00,15.11682,15.117,15.10428,15.117,18000000.0
2007-10-09 11:23:00,15.1188,15.1197,15.10807,15.11763,12000000.0
2007-10-09 11:24:00,15.1215,15.1215,15.10968,15.11565,8000000.0
2007-10-09 11:25:00,15.11792,15.11792,15.10415,15.10415,19000000.0
2007-10-09 11:26:00,15.11644,15.11751,15.10558,15.11751,17000000.0
2007-10-09 11:27:00,15.12185,15.12185,15.10586,15.11626,16000000.0
2007-10-09 11:28:00,15.11859,15.11887,15.10774,15.10774,7000000.0
2007-10-09 11:29:00,15.11525,15.11582,15.10922,15.11582,7000000.0
2007-10-09 11:30:00,15.11849,15.11947,15.10754,15.1174,13000000.0
2007-10-09 11:31:00,15.10717,15.11658,15.10717,15.1087,9000000.0
2007-10-09 11:32:00,15.10525,15.11813,15.10518,15.11645,9000000.0
2007-10-09 11:33:00,15.11706,15.11812,15.10698,15.11339,8000000.0
2007-10-09 11:34:00,15.10425,15.11601,15.10364,15.1157,12000000.0
2007-10-09 11:35:00,15.10359,15.11426,15.10344,15.11426,14000000.0
2007-10-09 11:36:00,15.11626,15.11626,15.10476,15.11224,8000000.0
2007-10-09 11:37:00,15.11265,15.11265,15.09622,15.09622,12000000.0
2007-10-09 11:38:00,15.09482,15.10719,15.09326,15.10642,13000000.0
2007-10-09 11:39:00,15.10573,15.10573,15.08948,15.10052,11000000.0
2007-10-09 11:40:00,15.0915,15.1032,15.09093,15.10135,34000000.0
2007-10-09 11:41:00,15.10345,15.10483,15.09164,15.09236,8000000.0
2007-10-09 11:42:00,15.09333,15.10374,15.09261,15.09477,9000000.0
2007-10-09 11:43:00,15.10489,15.10603,15.09403,15.09403,20000000.0
2007-10-09 11:44:00,15.10524,15.10524,15.09469,15.10359,11000000.0
2007-10-09 11:45:00,15.10514,15.10514,15.09219,15.10297,12000000.0
2007-10-09 11:46:00,15.10504,15.10504,15.09342,15.10162,11000000.0
2007-10-09 11:47:00,15.1002,15.1011,15.09368,15.09368,9000000.0
2007-10-09 11:48:00,15.10857,15.10857,15.09498,15.09528,7000000.0
2007-10-09 11:49:00,15.09687,15.1068,15.09687,15.10643,7000000.0
2007-10-09 11:50:00,15.10268,15.10654,15.09785,15.10654,8000000.0
2007-10-09 11:51:00,15.10528,15.10528,15.09721,15.10517,7000000.0
2007-10-09 11:52:00,15.09514,15.10706,15.09347,15.10554,27000000.0
2007-10-09 11:53:00,15.10607,15.10626,15.09361,15.09361,18000000.0
2007-10-09 11:54:00,15.10572,15.10572,15.09363,15.10517,13000000.0
2007-10-09 11:55:00,15.10705,15.10783,15.0944,15.09563,13000000.0
2007-10-09 11:56:00,15.1042,15.10792,15.09998,15.10792,11000000.0
2007-10-09 11:57:00,15.1077,15.1077,15.09781,15.10637,9000000.0
2007-10-09 11:58:00,15.10576,15.1068,15.09672,15.1068,10000000.0
2007-10-09 11:59:00,15.10883,15.11021,15.09861,15.09861,11000000.0
2007-10-09 12:00:00,15.10861,15.10861,15.09781,15.09781,16000000.0
2007-10-09 12:01:00,15.1102,15.11057,15.0978,15.10765,18000000.0
2007-10-09 12:02:00,15.1,15.10458,15.09498,15.09498,8000000.0
2007-10-09 12:03:00,15.11018,15.11018,15.09701,15.10732,16000000.0
2007-10-09 12:04:00,15.09772,15.11324,15.09772,15.11324,10000000.0
2007-10-09 12:05:00,15.11198,15.11198,15.10182,15.11167,9000000.0
2007-10-09 12:06:00,15.11386,15.1161,15.10337,15.1161,27000000.0
2007-10-09 12:07:00,15.11606,15.11606,15.10459,15.10459,20000000.0
2007-10-09 12:08:00,15.10416,15.11431,15.10254,15.10254,12000000.0
2007-10-09 12:09:00,15.11406,15.11602,15.10376,15.11547,30000000.0
2007-10-09 12:10:00,15.10594,15.11074,15.10594,15.11074,7000000.0
2007-10-09 12:11:00,15.10163,15.11374,15.10056,15.11291,14000000.0
2007-10-09 12:12:00,15.11407,15.11407,15.10031,15.10111,18000000.0
2007-10-09 12:13:00,15.09989,15.11058,15.09969,15.10971,22000000.0
2007-10-09 12:14:00,15.1091,15.1091,15.09681,15.10884,18000000.0
2007-10-09 12:15:00,15.11012,15.11012,15.0975,15.10841,20000000.0
2007-10-09 12:16:00,15.09618,15.10856,15.09618,15.10856,8000000.0
2007-10-09 12:17:00,15.09881,15.10897,15.09734,15.10897,29000000.0
2007-10-09 12:18:00,15.10891,15.10891,15.09644,15.10853,33000000.0
2007-10-09 12:19:00,15.09668,15.10846,15.09617,15.10789,8000000.0
2007-10-09 12:20:00,15.10433,15.10473,15.09662,15.09662,9000000.0
2007-10-09 12:21:00,15.10941,15.10941,15.09318,15.09318,8000000.0
2007-10-09 12:22:00,15.10295,15.1044,15.09212,15.1038,26000000.0
2007-10-09 12:23:00,15.09014,15.10271,15.09014,15.10271,28000000.0
2007-10-09 12:24:00,15.10559,15.10646,15.09232,15.09395,32000000.0
2007-10-09 12:25:00,15.10632,15.10736,15.09539,15.09539,8000000.0
2007-10-09 12:26:00,15.10466,15.1084,15.09734,15.1084,10000000.0
2007-10-09 12:27:00,15.1095,15.1095,15.09669,15.10765,24000000.0
2007-10-09 12:29:00,15.10688,15.10688,15.0962,15.10685,13000000.0
2007-10-09 12:30:00,15.10744,15.10744,15.09861,15.10644,8000000.0
2007-10-09 12:31:00,15.09733,15.10983,15.09674,15.10983,19000000.0
2007-10-09 12:32:00,15.09757,15.10892,15.09757,15.10892,25000000.0
2007-10-09 12:33:00,15.10872,15.1092,15.10063,15.1092,7000000.0
2007-10-09 12:34:00,15.09966,15.11085,15.09966,15.11085,14000000.0
2007-10-09 12:35:00,15.11212,15.11212,15.09904,15.09977,14000000.0
2007-10-09 12:36:00,15.11321,15.11321,15.10135,15.11193,22000000.0
2007-10-09 12:37:00,15.11218,15.11218,15.10212,15.11078,17000000.0
2007-10-09 12:38:00,15.10182,15.10875,15.09967,15.09978,16000000.0
2007-10-09 12:39:00,15.11429,15.11429,15.09795,15.09795,14000000.0
2007-10-09 12:40:00,15.09953,15.10972,15.09953,15.10972,8000000.0
2007-10-09 12:41:00,15.09824,15.10813,15.09824,15.10059,9000000.0
2007-10-09 12:42:00,15.11236,15.11236,15.10128,15.11118,11000000.0
2007-10-09 12:43:00,15.1,15.11485,15.1,15.11485,32000000.0
2007-10-09 12:44:00,15.11467,15.11467,15.10287,15.10287,8000000.0
2007-10-09 12:45:00,15.10612,15.11501,15.10612,15.11476,7000000.0
2007-10-09 12:46:00,15.11333,15.11424,15.10458,15.11424,8000000.0
2007-10-09 12:47:00,15.11628,15.11628,15.10587,15.1146,10000000.0
2007-10-09 12:48:00,15.11705,15.11705,15.1047,15.1047,8000000.0
2007-10-09 12:49:00,15.10555,15.11216,15.10496,15.11216,9000000.0
2007-10-09 12:50:00,15.11028,15.11152,15.10397,15.11152,7000000.0
2007-10-09 12:51:00,15.11431,15.11431,15.09959,15.09959,11000000.0
2007-10-09 12:52:00,15.098,15.11105,15.098,15.11049,7000000.0
2007-10-09 12:53:00,15.10134,15.10531,15.09892,15.10531,8000000.0
2007-10-09 12:54:00,15.0993,15.10552,15.09894,15.10552,8000000.0
2007-10-09 12:55:00,15.09562,15.10384,15.09562,15.09669,8000000.0
2007-10-09 12:56:00,15.10714,15.10761,15.09453,15.0983,11000000.0
2007-10-09 12:57:00,15.11125,15.11191,15.10165,15.10817,8000000.0
2007-10-09 12:58:00,15.10173,15.10847,15.10043,15.10847,10000000.0
2007-10-09 12:59:00,15.09872,15.11203,15.09872,15.10322,11000000.0
2007-10-09 13:00:00,15.10434,15.11308,15.10268,15.11308,16000000.0
2007-10-09 13:01:00,15.11335,15.11335,15.10039,15.10039,8000000.0
2007-10-09 13:02:00,15.10151,15.11081,15.10061,15.11013,17000000.0
2007-10-09 13:03:00,15.1135,15.1135,15.10024,15.11192,21000000.0
2007-10-09 13:04:00,15.11232,15.11324,15.11232,15.1132,13000000.0
2007-10-09 13:05:00,15.09975,15.10639,15.09975,15.10187,7000000.0
2007-10-09 13:06:00,15.1118,15.1118,15.10081,15.1093,12000000.0
2007-10-09 13:07:00,15.10102,15.11486,15.10102,15.11486,9000000.0
2007-10-09 13:08:00,15.10683,15.11419,15.10459,15.10534,13000000.0
2007-10-09 13:09:00,15.11777,15.11777,15.10605,15.10605,11000000.0
2007-10-09 13:10:00,15.11565,15.11571,15.10634,15.11571,9000000.0
2007-10-09 13:11:00,15.1032,15.1147,15.1032,15.1147,11000000.0
2007-10-09 13:12:00,15.10374,15.11434,15.10374,15.10541,9000000.0
2007-10-09 13:13:00,15.11311,15.11706,15.10932,15.11706,7000000.0
2007-10-09 13:14:00,15.11678,15.11727,15.11677,15.11727,8000000.0
2007-10-09 13:15:00,15.11686,15.11686,15.10517,15.11561,12000000.0
2007-10-09 13:16:00,15.11301,15.11537,15.10827,15.115,11000000.0
2007-10-09 13:17:00,15.11465,15.11465,15.10303,15.10303,14000000.0
2007-10-09 13:18:00,15.11548,15.11605,15.1028,15.10306,7000000.0
2007-10-09 13:19:00,15.11152,15.11202,15.10696,15.10722,7000000.0
2007-10-09 13:20:00,15.10521,15.11744,15.10521,15.11721,9000000.0
2007-10-09 13:21:00,15.11577,15.11577,15.10554,15.1157,10000000.0
2007-10-09 13:22:00,15.10612,15.11724,15.10612,15.11708,9000000.0
2007-10-09 13:23:00,15.11561,15.11561,15.10332,15.10332,11000000.0
2007-10-09 13:24:00,15.11169,15.11188,15.1043,15.1043,8000000.0
2007-10-09 13:25:00,15.11383,15.11422,15.10118,15.10118,7000000.0
2007-10-09 13:26:00,15.09894,15.1105,15.09883,15.11018,7000000.0
2007-10-09 13:27:00,15.11275,15.11302,15.1106,15.1106,11000000.0
2007-10-09 13:28:00,15.10095,15.10814,15.09926,15.09926,8000000.0
2007-10-09 13:29:00,15.10803,15.10803,15.0985,15.0985,13000000.0
2007-10-09 13:30:00,15.09968,15.10788,15.09741,15.09741,8000000.0
2007-10-09 13:31:00,15.10847,15.10847,15.09834,15.10606,10000000.0
2007-10-09 13:32:00,15.10447,15.11029,15.09953,15.11029,8000000.0
2007-10-09 13:33:00,15.11211,15.11211,15.09659,15.09659,11000000.0
2007-10-09 13:34:00,15.09593,15.10639,15.09556,15.10639,7000000.0
2007-10-09 13:35:00,15.09853,15.10612,15.09847,15.09847,7000000.0
2007-10-09 13:36:00,15.10985,15.1103,15.10018,15.10729,9000000.0
2007-10-09 13:37:00,15.10585,15.11005,15.10129,15.11005,8000000.0
2007-10-09 13:38:00,15.1062,15.10901,15.10126,15.10901,11000000.0
2007-10-09 13:39:00,15.1068,15.1068,15.09677,15.10549,9000000.0
2007-10-09 13:40:00,15.09522,15.09522,15.09381,15.09381,10000000.0
2007-10-09 13:41:00,15.09815,15.10303,15.09432,15.10303,11000000.0
2007-10-09 13:42:00,15.10383,15.10383,15.08703,15.08816,18000000.0
2007-10-09 13:43:00,15.08708,15.10074,15.08708,15.10074,9000000.0
2007-10-09 13:44:00,15.09804,15.10041,15.09321,15.10041,10000000.0
2007-10-09 13:45:00,15.10091,15.10091,15.08912,15.08912,10000000.0
2007-10-09 13:46:00,15.0938,15.10052,15.09355,15.10052,8000000.0
2007-10-09 13:47:00,15.10174,15.10174,15.09077,15.09077,7000000.0
2007-10-09 13:48:00,15.09339,15.10016,15.093,15.10016,8000000.0
2007-10-09 13:49:00,15.08842,15.1001,15.08766,15.09997,9000000.0
2007-10-09 13:50:00,15.09216,15.09733,15.09091,15.09733,8000000.0
2007-10-09 13:51:00,15.10077,15.10077,15.08901,15.0979,11000000.0
2007-10-09 13:52:00,15.08606,15.09833,15.08579,15.09826,13000000.0
2007-10-09 13:53:00,15.09725,15.09725,15.08893,15.09484,7000000.0
2007-10-09 13:54:00,15.09772,15.09777,15.09012,15.09777,7000000.0
2007-10-09 13:55:00,15.09823,15.09823,15.08813,15.09679,9000000.0
2007-10-09 13:56:00,15.09416,15.09416,15.08815,15.08815,8000000.0
2007-10-09 13:57:00,15.08705,15.10107,15.08671,15.10107,7000000.0
2007-10-09 13:58:00,15.09832,15.10136,15.09384,15.10098,8000000.0
2007-10-09 13:59:00,15.09284,15.09713,15.0897,15.0897,11000000.0
2007-10-09 14:00:00,15.09911,15.10262,15.09497,15.10182,11000000.0
2007-10-09 14:01:00,15.10156,15.10205,15.08985,15.08985,9000000.0
2007-10-09 14:02:00,15.10177,15.10213,15.09193,15.10088,10000000.0
2007-10-09 14:03:00,15.08983,15.10366,15.08983,15.10366,8000000.0
2007-10-09 14:04:00,15.09032,15.09967,15.09028,15.09364,8000000.0
2007-10-09 14:05:00,15.10342,15.10372,15.09115,15.09157,11000000.0
2007-10-09 14:06:00,15.10541,15.10542,15.09083,15.09083,9000000.0
2007-10-09 14:07:00,15.09155,15.10252,15.09155,15.0938,11000000.0
2007-10-09 14:08:00,15.104,15.104,15.09395,15.10391,10000000.0
2007-10-09 14:09:00,15.10471,15.10471,15.09243,15.09243,9000000.0
2007-10-09 14:10:00,15.10434,15.10434,15.09219,15.10242,15000000.0
2007-10-09 14:11:00,15.09094,15.10077,15.08999,15.08999,11000000.0
2007-10-09 14:12:00,15.10088,15.10088,15.09022,15.09022,10000000.0
2007-10-09 14:13:00,15.09952,15.09952,15.09116,15.09116,10000000.0
2007-10-09 14:14:00,15.09125,15.10215,15.09125,15.10215,10000000.0
2007-10-09 14:15:00,15.10317,15.10317,15.09336,15.10154,8000000.0
2007-10-09 14:16:00,15.10173,15.10173,15.08925,15.08925,10000000.0
2007-10-09 14:17:00,15.09212,15.10171,15.09142,15.09142,10000000.0
2007-10-09 14:18:00,15.10261,15.10261,15.0897,15.08981,8000000.0
2007-10-09 14:19:00,15.09885,15.0998,15.09287,15.0998,7000000.0
2007-10-09 14:20:00,15.09151,15.1022,15.09151,15.10186,9000000.0
2007-10-09 14:21:00,15.10235,15.10261,15.09272,15.10261,10000000.0
2007-10-09 14:22:00,15.09326,15.10322,15.09285,15.10322,23000000.0
2007-10-09 14:23:00,15.09313,15.09774,15.09102,15.09102,9000000.0
2007-10-09 14:24:00,15.10035,15.1042,15.09641,15.1042,11000000.0
2007-10-09 14:25:00,15.1035,15.10432,15.09415,15.1029,13000000.0
2007-10-09 14:26:00,15.1017,15.10202,15.09451,15.10202,7000000.0
2007-10-09 14:27:00,15.10302,15.10302,15.09402,15.10175,8000000.0
2007-10-09 14:28:00,15.10395,15.10395,15.09287,15.10021,10000000.0
2007-10-09 14:29:00,15.09345,15.09916,15.09124,15.09916,10000000.0
2007-10-09 14:30:00,15.10063,15.10232,15.09157,15.10132,12000000.0
2007-10-09 14:31:00,15.10326,15.10326,15.10269,15.1032,13000000.0
2007-10-09 14:32:00,15.09999,15.1034,15.09506,15.10338,8000000.0
2007-10-09 14:33:00,15.09228,15.1001,15.09158,15.1001,11000000.0
2007-10-09 14:34:00,15.09936,15.10109,15.08889,15.10109,23000000.0
2007-10-09 14:35:00,15.09873,15.10057,15.0907,15.10057,14000000.0
2007-10-09 14:36:00,15.10128,15.10128,15.0878,15.0884,20000000.0
2007-10-09 14:37:00,15.09979,15.09979,15.08989,15.09864,11000000.0
2007-10-09 14:38:00,15.09936,15.09936,15.09087,15.09913,8000000.0
2007-10-09 14:39:00,15.09697,15.09737,15.08872,15.08872,10000000.0
2007-10-09 14:40:00,15.09873,15.09873,15.08558,15.09565,19000000.0
2007-10-09 14:41:00,15.08454,15.09623,15.08409,15.08739,20000000.0
2007-10-09 14:42:00,15.09538,15.10087,15.09073,15.10085,8000000.0
2007-10-09 14:43:00,15.08859,15.09858,15.08859,15.08925,10000000.0
2007-10-09 14:44:00,15.09818,15.09818,15.08681,15.09547,8000000.0
2007-10-09 14:45:00,15.09614,15.09614,15.08932,15.09604,7000000.0
2007-10-09 14:46:00,15.08451,15.09837,15.08443,15.09837,8000000.0
2007-10-09 14:47:00,15.08656,15.09837,15.0864,15.09837,7000000.0
2007-10-09 14:48:00,15.09777,15.10111,15.09283,15.10047,9000000.0
2007-10-09 14:49:00,15.08636,15.09894,15.08596,15.09894,8000000.0
2007-10-09 14:50:00,15.09971,15.10036,15.08784,15.08784,8000000.0
2007-10-09 14:51:00,15.10011,15.10353,15.09496,15.10342,7000000.0
2007-10-09 14:52:00,15.1042,15.1042,15.09361,15.10212,11000000.0
2007-10-09 14:53:00,15.09368,15.10114,15.0902,15.09906,13000000.0
2007-10-09 14:54:00,15.09957,15.10402,15.09139,15.10402,10000000.0
2007-10-09 14:55:00,15.10551,15.10551,15.09251,15.10264,17000000.0
2007-10-09 14:56:00,15.09278,15.1021,15.09278,15.10177,7000000.0
2007-10-09 14:57:00,15.10291,15.10291,15.08713,15.08801,23000000.0
2007-10-09 14:58:00,15.09963,15.09975,15.08888,15.09975,36000000.0
2007-10-09 14:59:00,15.08888,15.10048,15.08888,15.10048,13000000.0
2007-10-09 15:00:00,15.1013,15.1013,15.08976,15.10011,11000000.0
2007-10-09 15:01:00,15.09816,15.09835,15.09033,15.09039,12000000.0
2007-10-09 15:02:00,15.09943,15.09984,15.08876,15.09984,11000000.0
2007-10-09 15:03:00,15.10252,15.10405,15.09186,15.10405,9000000.0
2007-10-09 15:04:00,15.10253,15.10253,15.09156,15.10159,10000000.0
2007-10-09 15:05:00,15.09004,15.09918,15.08979,15.09918,16000000.0
2007-10-09 15:06:00,15.10016,15.10016,15.08991,15.09919,10000000.0
2007-10-09 15:07:00,15.10079,15.10094,15.09286,15.09819,7000000.0
2007-10-09 15:08:00,15.08785,15.10061,15.08785,15.10061,11000000.0
2007-10-09 15:09:00,15.09945,15.09945,15.09173,15.09917,7000000.0
2007-10-09 15:10:00,15.08976,15.1019,15.08933,15.1019,9000000.0
2007-10-09 15:11:00,15.09527,15.10049,15.09391,15.10049,8000000.0
2007-10-09 15:12:00,15.10277,15.10277,15.09321,15.10203,9000000.0
2007-10-09 15:13:00,15.09262,15.09815,15.09173,15.09815,8000000.0
2007-10-09 15:14:00,15.09766,15.09766,15.08529,15.08535,8000000.0
2007-10-09 15:15:00,15.08694,15.10059,15.08694,15.0997,10000000.0
2007-10-09 15:16:00,15.0869,15.09473,15.08479,15.08479,9000000.0
2007-10-09 15:17:00,15.08446,15.09527,15.08356,15.09527,8000000.0
2007-10-09 15:18:00,15.09642,15.09642,15.08565,15.09559,10000000.0
2007-10-09 15:19:00,15.08474,15.09778,15.08474,15.09778,8000000.0
2007-10-09 15:20:00,15.09588,15.09591,15.0874,15.09591,8000000.0
2007-10-09 15:21:00,15.0973,15.0973,15.08617,15.09546,10000000.0
2007-10-09 15:22:00,15.0978,15.0978,15.08732,15.09601,10000000.0
2007-10-09 15:23:00,15.08917,15.09479,15.08477,15.08477,7000000.0
2007-10-09 15:24:00,15.08365,15.09724,15.08365,15.09724,8000000.0
2007-10-09 15:25:00,15.08646,15.09766,15.08646,15.09713,8000000.0
2007-10-09 15:26:00,15.08462,15.09565,15.08408,15.09565,7000000.0
2007-10-09 15:27:00,15.09614,15.09614,15.08782,15.09584,7000000.0
2007-10-09 15:28:00,15.08434,15.09748,15.08393,15.09748,8000000.0
2007-10-09 15:29:00,15.08541,15.0979,15.08541,15.0979,8000000.0
2007-10-09 15:30:00,15.1004,15.1004,15.08984,15.09834,8000000.0
2007-10-09 15:31:00,15.09615,15.09615,15.0866,15.09498,9000000.0
2007-10-09 15:32:00,15.09577,15.09577,15.08543,15.09387,10000000.0
2007-10-09 15:33:00,15.09431,15.09481,15.0854,15.09481,8000000.0
2007-10-09 15:34:00,15.0811,15.09286,15.08046,15.09166,9000000.0
2007-10-09 15:35:00,15.09054,15.09086,15.07811,15.07811,10000000.0
2007-10-09 15:36:00,15.08843,15.08843,15.0778,15.07805,8000000.0
2007-10-09 15:37:00,15.08893,15.08893,15.0761,15.07672,8000000.0
2007-10-09 15:38:00,15.0876,15.0876,15.0675,15.0675,11000000.0
2007-10-09 15:39:00,15.07154,15.07793,15.07063,15.07793,8000000.0
2007-10-09 15:40:00,15.0767,15.0767,15.06972,15.06972,7000000.0
2007-10-09 15:41:00,15.07619,15.07732,15.0707,15.0707,9000000.0
2007-10-09 15:42:00,15.08219,15.08235,15.0677,15.0677,8000000.0
2007-10-09 15:43:00,15.0748,15.0748,15.06019,15.06071,7000000.0
2007-10-09 15:44:00,15.07229,15.07229,15.05573,15.05573,7000000.0
2007-10-09 15:45:00,15.06368,15.06724,15.05701,15.06724,9000000.0
2007-10-09 15:46:00,15.05679,15.07172,15.05568,15.07172,11000000.0
2007-10-09 15:47:00,15.05883,15.06935,15.0581,15.05936,10000000.0
2007-10-09 15:48:00,15.05508,15.0648,15.0542,15.05742,7000000.0
2007-10-09 15:49:00,15.06628,15.06628,15.05393,15.05393,8000000.0
2007-10-09 15:50:00,15.0617,15.06473,15.05368,15.06473,8000000.0
2007-10-09 15:51:00,15.0681,15.06852,15.05841,15.06852,9000000.0
2007-10-09 15:52:00,15.06863,15.06863,15.0571,15.06535,9000000.0
2007-10-09 15:53:00,15.05733,15.06422,15.05733,15.05957,7000000.0
2007-10-09 15:54:00,15.06856,15.06856,15.06134,15.06134,8000000.0
2007-10-09 15:55:00,15.06765,15.07141,15.06169,15.07141,7000000.0
2007-10-09 15:56:00,15.064,15.07558,15.064,15.07496,8000000.0
2007-10-09 15:57:00,15.075,15.07887,15.07024,15.07877,11000000.0
2007-10-09 15:58:00,15.06472,15.07608,15.06472,15.06595,11000000.0
2007-10-09 15:59:00,15.07853,15.07884,15.06396,15.06396,10000000.0
2007-10-09 16:00:00,15.07384,15.07587,15.06577,15.07587,9000000.0
2007-10-09 16:01:00,15.06424,15.07494,15.06424,15.06934,8000000.0
2007-10-09 16:02:00,15.06522,15.073,15.06447,15.06745,7000000.0
2007-10-09 16:03:00,15.07802,15.07802,15.06607,15.07482,11000000.0
2007-10-09 16:04:00,15.07404,15.07404,15.06207,15.07226,10000000.0
2007-10-09 16:05:00,15.06527,15.06834,15.05966,15.06739,10000000.0
2007-10-09 16:06:00,15.06577,15.06577,15.05536,15.05536,7000000.0
2007-10-09 16:07:00,15.06701,15.07049,15.05964,15.07049,11000000.0
2007-10-09 16:08:00,15.07022,15.07022,15.05473,15.06394,11000000.0
2007-10-09 16:09:00,15.05813,15.06229,15.05475,15.05564,8000000.0
2007-10-09 16:10:00,15.06426,15.06746,15.05876,15.06746,7000000.0
2007-10-09 16:11:00,15.06727,15.06813,15.05618,15.05618,8000000.0
2007-10-09 16:12:00,15.05455,15.06812,15.05418,15.06762,9000000.0
2007-10-09 16:13:00,15.0685,15.0685,15.06772,15.06815,11000000.0
2007-10-09 16:14:00,15.05668,15.06966,15.05568,15.06966,11000000.0
2007-10-09 16:15:00,15.06914,15.07394,15.06495,15.07394,7000000.0
2007-10-09 16:16:00,15.07075,15.0718,15.06349,15.06349,11000000.0
2007-10-09 16:17:00,15.07433,15.07435,15.06533,15.07009,7000000.0
2007-10-09 16:18:00,15.07193,15.07193,15.06197,15.06997,8000000.0
2007-10-09 16:19:00,15.06948,15.07303,15.0659,15.07303,10000000.0
2007-10-09 16:20:00,15.07116,15.07524,15.06341,15.07524,10000000.0
2007-10-09 16:21:00,15.06694,15.07605,15.06426,15.06426,9000000.0
2007-10-09 16:22:00,15.07203,15.07203,15.06185,15.07053,8000000.0
2007-10-09 16:23:00,15.06334,15.06754,15.06011,15.06754,9000000.0
2007-10-09 16:24:00,15.06889,15.06889,15.0544,15.05499,8000000.0
2007-10-09 16:25:00,15.0668,15.0668,15.05366,15.0544,8000000.0
2007-10-09 16:26:00,15.0631,15.0631,15.05003,15.05721,8000000.0
2007-10-09 16:27:00,15.05782,15.05782,15.04433,15.05601,9000000.0
2007-10-09 16:28:00,15.04677,15.06066,15.04643,15.06066,9000000.0
2007-10-09 16:29:00,15.05328,15.05999,15.05204,15.05999,8000000.0
2007-10-09 16:30:00,15.05929,15.05929,15.05147,15.05147,7000000.0
2007-10-09 16:31:00,15.05652,15.05669,15.0492,15.0492,8000000.0
2007-10-09 16:32:00,15.0479,15.06174,15.04688,15.06174,8000000.0
2007-10-09 16:33:00,15.05437,15.05982,15.05429,15.05982,7000000.0
2007-10-09 16:34:00,15.06254,15.06279,15.05502,15.06087,8000000.0
2007-10-09 16:35:00,15.04854,15.0579,15.04854,15.05258,8000000.0
2007-10-09 16:36:00,15.06496,15.06496,15.04911,15.04946,10000000.0
2007-10-09 16:37:00,15.05212,15.05684,15.05119,15.05684,7000000.0
2007-10-09 16:38:00,15.05584,15.05584,15.04846,15.05547,7000000.0
2007-10-09 16:39:00,15.0537,15.05492,15.04617,15.05492,7000000.0
2007-10-09 16:40:00,15.04364,15.05191,15.04324,15.0461,8000000.0
2007-10-09 16:41:00,15.05368,15.05979,15.04944,15.05957,7000000.0
2007-10-09 16:42:00,15.05893,15.05928,15.04881,15.05451,8000000.0
2007-10-09 16:43:00,15.05703,15.05703,15.04298,15.04298,9000000.0
2007-10-09 16:44:00,15.04367,15.05636,15.04367,15.04851,11000000.0
2007-10-09 16:45:00,15.05755,15.06001,15.05212,15.05212,9000000.0
2007-10-09 16:46:00,15.05898,15.06369,15.0551,15.06369,7000000.0
2007-10-09 16:47:00,15.06314,15.06314,15.05316,15.06192,11000000.0
2007-10-09 16:48:00,15.06269,15.06269,15.05345,15.06142,7000000.0
2007-10-09 16:49:00,15.055,15.06115,15.055,15.06115,8000000.0
2007-10-09 16:50:00,15.06181,15.07128,15.05839,15.07128,11000000.0
2007-10-09 16:51:00,15.07101,15.07457,15.06127,15.07457,10000000.0
2007-10-09 16:52:00,15.06637,15.07236,15.06355,15.06355,7000000.0
2007-10-09 16:53:00,15.07105,15.07105,15.05953,15.06729,8000000.0
2007-10-09 16:54:00,15.07161,15.07179,15.05932,15.06025,8000000.0
2007-10-09 16:55:00,15.0626,15.06699,15.05988,15.06699,9000000.0
2007-10-09 16:56:00,15.0675,15.06909,15.05568,15.06909,11000000.0
2007-10-09 16:57:00,15.06939,15.06939,15.06093,15.06812,7000000.0
2007-10-09 16:58:00,15.06742,15.07028,15.06241,15.06981,7000000.0
2007-10-09 16:59:00,15.06297,15.0688,15.0625,15.0688,7000000.0
2007-10-09 17:00:00,15.05945,15.06903,15.0591,15.06238,8000000.0
2007-10-09 17:01:00,15.07007,15.07031,15.0623,15.07031,7000000.0
2007-10-09 17:02:00,15.06175,15.06843,15.06111,15.06843,8000000.0
2007-10-09 17:03:00,15.07202,15.07202,15.05545,15.05545,9000000.0
2007-10-09 17:04:00,15.05459,15.06881,15.05459,15.06881,9000000.0
2007-10-09 17:05:00,15.0587,15.0706,15.0587,15.0706,7000000.0
2007-10-09 17:06:00,15.06837,15.06837,15.05761,15.06602,8000000.0
2007-10-09 17:07:00,15.06823,15.06823,15.05789,15.06443,8000000.0
2007-10-09 17:08:00,15.0549,15.06604,15.0549,15.05762,11000000.0
2007-10-09 17:09:00,15.06852,15.06852,15.06104,15.06851,7000000.0
2007-10-09 17:10:00,15.07393,15.07622,15.06659,15.07608,7000000.0
2007-10-09 17:11:00,15.06664,15.07937,15.06629,15.07914,8000000.0
2007-10-09 17:12:00,15.07516,15.07516,15.06629,15.07451,7000000.0
2007-10-09 17:13:00,15.07163,15.07163,15.06046,15.06096,7000000.0
2007-10-09 17:14:00,15.07503,15.07503,15.06615,15.07179,7000000.0
2007-10-09 17:15:00,15.07507,15.07507,15.0611,15.06111,8000000.0
2007-10-09 17:16:00,15.07536,15.07536,15.06582,15.07344,8000000.0
2007-10-09 17:17:00,15.07629,15.07646,15.06618,15.07487,11000000.0
2007-10-09 17:18:00,15.07458,15.07458,15.06256,15.07022,8000000.0
2007-10-09 17:19:00,15.05852,15.07118,15.05852,15.07118,7000000.0
2007-10-09 17:20:00,15.06548,15.07267,15.06548,15.07267,7000000.0
2007-10-09 17:21:00,15.0771,15.0771,15.06278,15.06332,8000000.0
2007-10-09 17:22:00,15.06205,15.07336,15.06114,15.07336,10000000.0
2007-10-09 17:23:00,15.06342,15.07483,15.06342,15.07483,9000000.0
2007-10-09 17:24:00,15.07051,15.07421,15.06645,15.07402,8000000.0
2007-10-09 17:25:00,15.07113,15.07307,15.06506,15.07307,7000000.0
2007-10-09 17:26:00,15.06617,15.07328,15.0637,15.0637,9000000.0
2007-10-09 17:27:00,15.06516,15.07289,15.06498,15.07289,8000000.0
2007-10-09 17:28:00,15.06564,15.0759,15.06564,15.07575,9000000.0
2007-10-09 17:29:00,15.07444,15.07471,15.0666,15.07471,8000000.0
2007-10-09 17:30:00,15.07578,15.07578,15.06611,15.07539,10000000.0
2007-10-09 17:31:00,15.06458,15.0772,15.06458,15.0772,11000000.0
2007-10-09 17:32:00,15.06733,15.07248,15.06428,15.0646,7000000.0
2007-10-09 17:33:00,15.07901,15.07968,15.07032,15.07891,8000000.0
2007-10-09 17:34:00,15.07136,15.08158,15.07136,15.08112,7000000.0
2007-10-09 17:35:00,15.07239,15.07974,15.06972,15.06972,8000000.0
2007-10-09 17:36:00,15.07938,15.08122,15.07219,15.08122,8000000.0
2007-10-09 17:37:00,15.07068,15.08209,15.07068,15.08113,11000000.0
2007-10-09 17:38:00,15.07786,15.07868,15.06808,15.07868,10000000.0
2007-10-09 17:39:00,15.07955,15.07955,15.0667,15.07574,11000000.0
2007-10-09 17:40:00,15.07672,15.07673,15.06321,15.06428,9000000.0
2007-10-09 17:41:00,15.06623,15.07078,15.062,15.06269,10000000.0
2007-10-09 17:42:00,15.0654,15.07798,15.0654,15.07754,8000000.0
2007-10-09 17:43:00,15.06526,15.07655,15.06526,15.0763,11000000.0
2007-10-09 17:44:00,15.07533,15.07533,15.06553,15.07382,8000000.0
2007-10-09 17:45:00,15.07528,15.07528,15.06407,15.07263,10000000.0
2007-10-09 17:46:00,15.07023,15.07117,15.063,15.07117,7000000.0
2007-10-09 17:47:00,15.0598,15.0723,15.0598,15.0723,11000000.0
2007-10-09 17:48:00,15.07292,15.07292,15.059,15.06711,11000000.0
2007-10-09 17:49:00,15.05715,15.0705,15.05715,15.0705,7000000.0
2007-10-09 17:50:00,15.07007,15.0709,15.06104,15.0709,10000000.0
2007-10-09 17:51:00,15.07332,15.07332,15.06289,15.07075,8000000.0
2007-10-09 17:52:00,15.07273,15.07273,15.06292,15.06924,8000000.0
2007-10-09 17:53:00,15.06979,15.06991,15.06052,15.06052,11000000.0
2007-10-09 17:54:00,15.06998,15.07185,15.06301,15.07185,7000000.0
2007-10-09 17:55:00,15.06485,15.07008,15.06263,15.07008,9000000.0
2007-10-09 17:56:00,15.07023,15.07392,15.06639,15.07361,11000000.0
2007-10-09 17:57:00,15.07326,15.07326,15.06407,15.07237,9000000.0
2007-10-09 17:58:00,15.06498,15.07131,15.06498,15.07131,8000000.0
2007-10-09 17:59:00,15.07365,15.07365,15.06121,15.06121,7000000.0
2007-10-09 18:00:00,15.06863,15.06863,15.06073,15.06854,7000000.0
2007-10-09 18:01:00,15.0669,15.07008,15.06227,15.06965,8000000.0
2007-10-09 18:02:00,15.06908,15.06908,15.05672,15.05672,9000000.0
2007-10-09 18:03:00,15.07118,15.07118,15.05723,15.05723,8000000.0
2007-10-09 18:04:00,15.06881,15.06881,15.06037,15.06844,11000000.0
2007-10-09 18:05:00,15.06167,15.07225,15.06167,15.07225,7000000.0
2007-10-09 18:06:00,15.07084,15.07084,15.06321,15.07008,7000000.0
2007-10-09 18:07:00,15.05871,15.07147,15.05871,15.07147,10000000.0
2007-10-09 18:08:00,15.07224,15.07271,15.06164,15.06246,9000000.0
2007-10-09 18:09:00,15.07604,15.07604,15.06332,15.06332,7000000.0
2007-10-09 18:10:00,15.0743,15.0743,15.06465,15.07079,7000000.0
2007-10-09 18:11:00,15.07119,15.07579,15.0677,15.07534,9000000.0
2007-10-09 18:12:00,15.07577,15.07577,15.06373,15.07331,11000000.0
2007-10-09 18:13:00,15.06519,15.06926,15.06418,15.06926,7000000.0
2007-10-09 18:14:00,15.06875,15.0705,15.06275,15.06275,11000000.0
2007-10-09 18:15:00,15.07294,15.07294,15.06258,15.07141,9000000.0
2007-10-09 18:16:00,15.0711,15.07447,15.0635,15.07447,9000000.0
2007-10-09 18:17:00,15.07275,15.0766,15.06809,15.0753,11000000.0
2007-10-09 18:18:00,15.07223,15.07604,15.06755,15.07489,10000000.0
2007-10-09 18:19:00,15.0631,15.07381,15.0631,15.07381,8000000.0
2007-10-09 18:20:00,15.06299,15.0731,15.06299,15.06585,10000000.0
2007-10-09 18:21:00,15.0667,15.07307,15.0667,15.07307,8000000.0
2007-10-09 18:22:00,15.06504,15.0767,15.06504,15.07653,8000000.0
2007-10-09 18:23:00,15.06352,15.06365,15.06306,15.06365,8000000.0
2007-10-09 18:24:00,15.07497,15.07497,15.06374,15.06915,7000000.0
2007-10-09 18:25:00,15.07057,15.07177,15.06159,15.07177,11000000.0
2007-10-09 18:26:00,15.06328,15.07259,15.06328,15.07259,7000000.0
2007-10-09 18:27:00,15.07398,15.07448,15.07398,15.07447,9000000.0
2007-10-09 18:28:00,15.06255,15.06995,15.0615,15.06995,8000000.0
2007-10-09 18:29:00,15.05895,15.07128,15.05895,15.07109,11000000.0
2007-10-09 18:30:00,15.07125,15.07125,15.05932,15.0666,8000000.0
2007-10-09 18:31:00,15.05927,15.07058,15.05927,15.07016,11000000.0
2007-10-09 18:32:00,15.06151,15.07165,15.06151,15.06366,9000000.0
2007-10-09 18:33:00,15.07534,15.07534,15.06343,15.07346,11000000.0
2007-10-09 18:34:00,15.0751,15.0751,15.06633,15.07217,8000000.0
2007-10-09 18:35:00,15.07465,15.07509,15.0745,15.07467,7000000.0
2007-10-09 18:36:00,15.074,15.074,15.06561,15.07346,8000000.0
2007-10-09 18:37:00,15.07196,15.07315,15.06849,15.07315,5000000.0
2007-10-09 18:38:00,15.06522,15.07371,15.06303,15.06303,10000000.0
2007-10-09 18:39:00,15.07273,15.07398,15.06716,15.07398,7000000.0
2007-10-09 18:40:00,15.06552,15.07254,15.06552,15.07254,8000000.0
2007-10-09 18:41:00,15.06215,15.07544,15.06215,15.07544,7000000.0
2007-10-09 18:42:00,15.07417,15.07417,15.05994,15.06876,10000000.0
2007-10-09 18:43:00,15.06665,15.06665,15.05981,15.05981,8000000.0
2007-10-09 18:44:00,15.06823,15.06823,15.05748,15.06524,8000000.0
2007-10-09 18:45:00,15.06785,15.06785,15.05832,15.06672,8000000.0
2007-10-09 18:46:00,15.057,15.0662,15.057,15.05759,11000000.0
2007-10-09 18:47:00,15.05492,15.06693,15.05492,15.06693,7000000.0
2007-10-09 18:48:00,15.06775,15.06827,15.06069,15.06827,7000000.0
2007-10-09 18:49:00,15.06851,15.07024,15.06154,15.07024,8000000.0
2007-10-09 18:50:00,15.07208,15.07208,15.07157,15.07157,11000000.0
2007-10-09 18:51:00,15.07389,15.07389,15.06011,15.06897,11000000.0
2007-10-09 18:52:00,15.06695,15.07124,15.06305,15.07076,10000000.0
2007-10-09 18:53:00,15.05875,15.06024,15.05875,15.06024,8000000.0
2007-10-09 18:54:00,15.07158,15.07158,15.06064,15.06878,9000000.0
2007-10-09 18:55:00,15.05876,15.06887,15.05876,15.06887,8000000.0
2007-10-09 18:57:00,15.07447,15.07448,15.07397,15.07448,8000000.0
2007-10-09 18:58:00,15.06037,15.06881,15.06018,15.06018,10000000.0
2007-10-09 18:59:00,15.06947,15.06948,15.06053,15.06948,8000000.0
2007-10-09 19:00:00,15.07171,15.07171,15.06139,15.06863,8000000.0
2007-10-09 19:01:00,15.05986,15.071,15.05986,15.071,10000000.0
2007-10-09 19:02:00,15.05986,15.07041,15.0596,15.0596,11000000.0
2007-10-09 19:03:00,15.07091,15.07091,15.06152,15.06871,8000000.0
2007-10-09 19:04:00,15.05963,15.06583,15.05856,15.05856,7000000.0
2007-10-09 19:05:00,15.06972,15.06972,15.06109,15.06602,7000000.0
2007-10-09 19:06:00,15.06724,15.06724,15.05641,15.05641,7000000.0
2007-10-09 19:07:00,15.05893,15.06929,15.05893,15.06929,7000000.0
2007-10-09 19:08:00,15.07082,15.0709,15.06068,15.06068,7000000.0
2007-10-09 19:09:00,15.07028,15.07091,15.06372,15.07091,7000000.0
2007-10-09 19:10:00,15.07227,15.07278,15.07227,15.07227,8000000.0
2007-10-09 19:11:00,15.07338,15.07338,15.07287,15.07288,7000000.0
2007-10-09 19:12:00,15.07463,15.07466,15.07238,15.07238,9000000.0
2007-10-09 19:13:00,15.05854,15.07088,15.05854,15.07064,10000000.0
2007-10-09 19:14:00,15.06735,15.06735,15.05725,15.05743,7000000.0
2007-10-09 19:15:00,15.07036,15.07036,15.06023,15.06741,8000000.0
2007-10-09 19:16:00,15.05929,15.06957,15.05929,15.06957,9000000.0
2007-10-09 19:17:00,15.06988,15.07059,15.06988,15.07028,11000000.0
2007-10-09 19:18:00,15.07248,15.07248,15.07197,15.07247,9000000.0
2007-10-09 19:20:00,15.07114,15.07141,15.06026,15.06026,10000000.0
2007-10-09 19:21:00,15.07202,15.07202,15.06284,15.07001,8000000.0
2007-10-09 19:22:00,15.06036,15.07208,15.05991,15.07171,8000000.0
2007-10-09 19:23:00,15.07198,15.07198,15.06374,15.07027,8000000.0
2007-10-09 19:24:00,15.07226,15.07226,15.06063,15.06859,11000000.0
2007-10-09 19:25:00,15.07074,15.07101,15.07028,15.07079,10000000.0
2007-10-09 19:26:00,15.06271,15.07,15.06052,15.07,11000000.0
2007-10-09 19:27:00,15.06922,15.06922,15.05972,15.06612,7000000.0
2007-10-09 19:28:00,15.05388,15.06518,15.05328,15.06518,7000000.0
2007-10-09 19:29:00,15.06324,15.0677,15.05919,15.0677,8000000.0
2007-10-09 19:30:00,15.06611,15.06611,15.05861,15.0655,7000000.0
2007-10-09 19:32:00,15.05643,15.06352,15.05622,15.06352,8000000.0
2007-10-09 19:33:00,15.06445,15.06445,15.05675,15.06418,7000000.0
2007-10-09 19:34:00,15.06692,15.06713,15.05607,15.05607,8000000.0
2007-10-09 19:35:00,15.06537,15.06607,15.05781,15.06607,8000000.0
2007-10-09 19:36:00,15.06808,15.06808,15.05795,15.06546,8000000.0
2007-10-09 19:37:00,15.05602,15.06575,15.05602,15.06575,9000000.0
2007-10-09 19:38:00,15.0666,15.0666,15.05505,15.05534,7000000.0
2007-10-09 19:39:00,15.06827,15.06827,15.05678,15.06563,9000000.0
2007-10-09 19:40:00,15.05833,15.06868,15.05833,15.06857,8000000.0
2007-10-09 19:41:00,15.06485,15.06748,15.05999,15.06748,7000000.0
2007-10-09 19:42:00,15.0675,15.0675,15.05743,15.06589,10000000.0
2007-10-09 19:43:00,15.05355,15.06508,15.05316,15.06508,7000000.0
2007-10-09 19:44:00,15.06307,15.06307,15.05107,15.05113,8000000.0
2007-10-09 19:45:00,15.06316,15.06316,15.05348,15.06218,8000000.0
2007-10-09 19:46:00,15.06397,15.06448,15.06397,15.06447,8000000.0
2007-10-09 19:47:00,15.05306,15.06693,15.05306,15.06693,10000000.0
2007-10-09 19:48:00,15.05769,15.06916,15.05769,15.06916,10000000.0
2007-10-09 19:49:00,15.05891,15.06953,15.05891,15.06921,8000000.0
2007-10-09 19:50:00,15.07007,15.07007,15.0693,15.0693,8000000.0
2007-10-09 19:51:00,15.06978,15.0704,15.06941,15.06953,11000000.0
2007-10-09 19:52:00,15.06859,15.06915,15.06049,15.06915,11000000.0
2007-10-09 19:53:00,15.06076,15.07081,15.06076,15.07081,10000000.0
2007-10-09 19:54:00,15.06955,15.06955,15.06082,15.06767,7000000.0
2007-10-09 19:55:00,15.06973,15.07025,15.06176,15.06627,7000000.0
2007-10-09 19:56:00,15.05803,15.06933,15.05803,15.06933,9000000.0
2007-10-09 19:57:00,15.07113,15.07113,15.0694,15.0694,8000000.0
2007-10-09 19:58:00,15.05995,15.0692,15.05995,15.0687,7000000.0
2007-10-09 19:59:00,15.05817,15.06713,15.05817,15.06661,7000000.0
2007-10-09 20:00:00,15.07157,15.07345,15.06267,15.07051,9000000.0
2007-10-09 20:01:00,15.0599,15.07813,15.05788,15.07813,8000000.0
2007-10-09 20:02:00,15.07985,15.08757,15.07269,15.08757,11000000.0
2007-10-09 20:03:00,15.07776,15.08829,15.0746,15.0746,11000000.0
2007-10-09 20:04:00,15.07658,15.08725,15.07627,15.08725,9000000.0
2007-10-09 20:05:00,15.08492,15.08974,15.07893,15.08974,7000000.0
2007-10-09 20:06:00,15.07642,15.08771,15.07532,15.08675,7000000.0
2007-10-09 20:07:00,15.07696,15.08335,15.07198,15.07198,7000000.0
2007-10-09 20:08:00,15.07228,15.08002,15.07117,15.08002,10000000.0
2007-10-09 20:09:00,15.07923,15.08142,15.07284,15.08142,7000000.0
2007-10-09 20:10:00,15.07173,15.0823,15.07149,15.07228,10000000.0
2007-10-09 20:11:00,15.08352,15.08352,15.07163,15.07232,10000000.0
2007-10-09 20:12:00,15.0839,15.0839,15.07162,15.07223,9000000.0
2007-10-09 20:13:00,15.07278,15.08837,15.07278,15.08835,9000000.0
2007-10-09 20:14:00,15.07568,15.08946,15.07568,15.08946,8000000.0
2007-10-09 20:15:00,15.09232,15.09232,15.07586,15.08706,38000000.0
2007-10-09 20:16:00,15.0779,15.0877,15.0779,15.0877,10000000.0
2007-10-09 20:17:00,15.07564,15.08674,15.07564,15.08674,11000000.0
2007-10-09 20:18:00,15.08766,15.08766,15.0738,15.0738,6000000.0
2007-10-09 20:19:00,15.08166,15.08372,15.07663,15.08333,7000000.0
2007-10-09 20:20:00,15.06932,15.07943,15.06821,15.07943,9000000.0
2007-10-09 20:21:00,15.07633,15.07633,15.07028,15.07028,7000000.0
2007-10-09 20:22:00,15.07759,15.07866,15.06911,15.07866,10000000.0
2007-10-09 20:23:00,15.06614,15.07837,15.06614,15.07795,9000000.0
2007-10-09 20:24:00,15.08022,15.08022,15.07064,15.07803,8000000.0
2007-10-09 20:25:00,15.08022,15.08052,15.07968,15.08009,7000000.0
2007-10-09 20:26:00,15.0813,15.0813,15.07159,15.07879,9000000.0
2007-10-09 20:27:00,15.07998,15.07998,15.0681,15.06936,9000000.0
2007-10-09 20:28:00,15.08207,15.08251,15.07354,15.08111,8000000.0
2007-10-09 20:29:00,15.08158,15.08483,15.07531,15.08483,8000000.0
2007-10-09 20:30:00,15.08634,15.08634,15.07522,15.07582,10000000.0
2007-10-09 20:31:00,15.0848,15.08629,15.07822,15.07822,11000000.0
2007-10-09 20:32:00,15.08491,15.08491,15.07752,15.07752,8000000.0
2007-10-09 20:33:00,15.08407,15.08772,15.07881,15.08616,10000000.0
2007-10-09 20:34:00,15.07288,15.07428,15.07288,15.07428,10000000.0
2007-10-09 20:35:00,15.07529,15.08729,15.07529,15.08729,11000000.0
2007-10-09 20:36:00,15.08573,15.08717,15.07881,15.08717,7000000.0
2007-10-09 20:37:00,15.07819,15.08941,15.07819,15.08941,8000000.0
2007-10-09 20:38:00,15.07861,15.09418,15.07861,15.09414,8000000.0
2007-10-09 20:39:00,15.08229,15.09373,15.08128,15.09338,7000000.0
2007-10-09 20:40:00,15.08918,15.09214,15.08408,15.09214,9000000.0
2007-10-09 20:41:00,15.09098,15.09098,15.0796,15.09055,16000000.0
2007-10-09 20:42:00,15.08948,15.08948,15.08119,15.08794,7000000.0
2007-10-09 20:43:00,15.09041,15.09048,15.07788,15.08504,10000000.0
2007-10-09 20:44:00,15.07585,15.08982,15.07585,15.08982,7000000.0
2007-10-09 20:45:00,15.08846,15.08846,15.07644,15.08477,9000000.0
2007-10-09 20:46:00,15.08269,15.08652,15.0751,15.08652,9000000.0
2007-10-09 20:47:00,15.07869,15.09255,15.07869,15.08348,11000000.0
2007-10-09 20:48:00,15.08139,15.09815,15.08088,15.09815,9000000.0
2007-10-09 20:49:00,15.08938,15.09334,15.08341,15.08345,11000000.0
2007-10-09 20:50:00,15.09248,15.09248,15.07808,15.07861,8000000.0
2007-10-09 20:51:00,15.08031,15.09358,15.08031,15.08469,11000000.0
2007-10-09 20:52:00,15.09819,15.10155,15.09259,15.09805,7000000.0
2007-10-09 20:53:00,15.08715,15.10343,15.08715,15.10343,10000000.0
2007-10-09 20:54:00,15.1021,15.1021,15.08831,15.09764,8000000.0
2007-10-09 20:55:00,15.08666,15.09734,15.08666,15.09734,11000000.0
2007-10-09 20:56:00,15.09008,15.09381,15.08713,15.09368,8000000.0
2007-10-09 20:57:00,15.09446,15.09501,15.08613,15.09501,10000000.0
2007-10-09 20:58:00,15.09723,15.09788,15.0892,15.09663,8000000.0
2007-10-09 20:59:00,15.09852,15.09936,15.09156,15.09642,7000000.0
2007-10-09 21:00:00,15.08703,15.09569,15.0868,15.09026,7000000.0
2007-10-09 21:01:00,15.08576,15.08663,15.08541,15.08576,11000000.0
2007-10-09 21:02:00,15.08619,15.08647,15.08538,15.08538,8000000.0
2007-10-09 21:03:00,15.09681,15.09681,15.08531,15.08531,9000000.0
2007-10-09 21:04:00,15.08671,15.08705,15.0861,15.08682,8000000.0
2007-10-09 21:05:00,15.08797,15.08879,15.08725,15.08794,7000000.0
2007-10-09 21:06:00,15.09984,15.09984,15.0874,15.08745,10000000.0
2007-10-09 21:07:00,15.08739,15.08803,15.08702,15.08803,7000000.0
2007-10-09 21:08:00,15.08948,15.08948,15.08897,15.08947,11000000.0
2007-10-09 21:09:00,15.10072,15.10072,15.09246,15.09522,7000000.0
2007-10-09 21:10:00,15.0975,15.09783,15.09647,15.09665,9000000.0
2007-10-09 21:11:00,15.09616,15.09688,15.09575,15.09609,8000000.0
2007-10-09 21:12:00,15.10933,15.10933,15.09759,15.09759,8000000.0
2007-10-09 21:13:00,15.09675,15.09675,15.09491,15.09491,10000000.0
2007-10-09 21:14:00,15.09335,15.09352,15.09196,15.09196,8000000.0
2007-10-09 21:15:00,15.10453,15.10453,15.08958,15.09123,11000000.0
2007-10-09 21:16:00,15.09271,15.09469,15.09271,15.09419,8000000.0
2007-10-09 21:17:00,15.09517,15.09567,15.09401,15.09567,8000000.0
2007-10-09 21:18:00,15.10848,15.10848,15.09418,15.09418,8000000.0
2007-10-09 21:19:00,15.09361,15.09361,15.09127,15.09127,9000000.0
2007-10-09 21:20:00,15.08903,15.08903,15.08774,15.08867,7000000.0
2007-10-09 21:21:00,15.09183,15.09972,15.08803,15.08803,10000000.0
2007-10-09 21:22:00,15.08728,15.08804,15.08646,15.08784,7000000.0
2007-10-09 21:23:00,15.08828,15.08856,15.08773,15.0882,10000000.0
2007-10-09 21:24:00,15.09934,15.09934,15.0919,15.0919,3000000.0
2007-10-09 21:25:00,15.08704,15.08736,15.08685,15.08686,10000000.0
2007-10-09 21:26:00,15.08757,15.08757,15.08707,15.08757,7000000.0
2007-10-09 21:27:00,15.10049,15.10049,15.08822,15.08822,8000000.0
2007-10-09 21:28:00,15.08757,15.08758,15.08707,15.08707,11000000.0
2007-10-09 21:29:00,15.08611,15.08733,15.08611,15.08695,8000000.0
2007-10-09 21:30:00,15.10148,15.10148,15.10147,15.10147,7000000.0
2007-10-09 21:31:00,15.08579,15.08728,15.08579,15.08728,11000000.0
2007-10-09 21:33:00,15.10055,15.10055,15.08592,15.08592,11000000.0
2007-10-09 21:34:00,15.08627,15.08628,15.08577,15.08628,9000000.0
2007-10-09 21:35:00,15.08707,15.08757,15.08707,15.08757,7000000.0
2007-10-09 21:36:00,15.09921,15.09921,15.08763,15.08763,7000000.0
2007-10-09 21:38:00,15.08607,15.08608,15.08557,15.08608,17000000.0
2007-10-09 21:39:00,15.09647,15.09647,15.08499,15.08564,7000000.0
2007-10-09 21:40:00,15.08378,15.08424,15.08348,15.08424,7000000.0
2007-10-09 21:41:00,15.08332,15.08332,15.07981,15.0805,7000000.0
2007-10-09 21:42:00,15.08972,15.08972,15.08025,15.08099,9000000.0
2007-10-09 21:44:00,15.08058,15.08058,15.08007,15.08008,14000000.0
2007-10-09 21:45:00,15.09036,15.09036,15.0787,15.07924,7000000.0
2007-10-09 21:46:00,15.07813,15.07847,15.07777,15.07793,11000000.0
2007-10-09 21:48:00,15.09115,15.09115,15.08026,15.08026,11000000.0
2007-10-09 21:49:00,15.07837,15.07929,15.07834,15.07929,7000000.0
2007-10-09 21:50:00,15.07775,15.07883,15.07775,15.07883,7000000.0
2007-10-09 21:51:00,15.09125,15.09125,15.08009,15.08066,8000000.0
2007-10-09 21:53:00,15.08137,15.08183,15.08059,15.08059,7000000.0
2007-10-09 21:54:00,15.09286,15.09286,15.08147,15.08147,8000000.0
2007-10-09 21:57:00,15.09447,15.09447,15.09397,15.09397,7000000.0
2007-10-09 21:58:00,15.08157,15.08198,15.08041,15.08041,10000000.0
2007-10-09 21:59:00,15.0807,15.08256,15.0807,15.08256,11000000.0
2007-10-09 22:00:00,15.09697,15.09747,15.09697,15.09698,8000000.0
2007-10-09 22:01:00,15.08157,15.08158,15.08108,15.08108,10000000.0
2007-10-09 22:02:00,15.08165,15.08165,15.0805,15.08144,6000000.0
2007-10-09 22:03:00,15.0957,15.0957,15.08314,15.08314,7000000.0
2007-10-09 22:04:00,15.08287,15.08338,15.08287,15.08287,9000000.0
2007-10-09 22:05:00,15.08187,15.08187,15.0803,15.0803,9000000.0
2007-10-09 22:06:00,15.09291,15.09291,15.08143,15.08143,8000000.0
2007-10-09 22:07:00,15.08317,15.08411,15.08198,15.08388,10000000.0
2007-10-09 22:08:00,15.08367,15.08566,15.08351,15.08566,11000000.0
2007-10-09 22:09:00,15.0963,15.0963,15.08763,15.0891,7000000.0
2007-10-09 22:10:00,15.08972,15.08972,15.08884,15.08952,7000000.0
2007-10-09 22:11:00,15.09007,15.09058,15.08926,15.09049,10000000.0
2007-10-09 22:12:00,15.10394,15.10394,15.09213,15.09341,21000000.0
2007-10-09 22:13:00,15.09463,15.09538,15.09217,15.0929,8000000.0
2007-10-09 22:14:00,15.09091,15.09275,15.09068,15.09095,16000000.0
2007-10-09 22:15:00,15.10596,15.10596,15.09207,15.09207,7000000.0
2007-10-09 22:16:00,15.09202,15.09328,15.0915,15.0915,9000000.0
2007-10-09 22:17:00,15.0915,15.09394,15.09102,15.09394,8000000.0
2007-10-09 22:18:00,15.10771,15.10771,15.09466,15.09466,11000000.0
2007-10-09 22:19:00,15.09237,15.09237,15.09187,15.09188,7000000.0
2007-10-09 22:21:00,15.10318,15.10318,15.09314,15.09373,10000000.0
2007-10-09 22:22:00,15.09058,15.09108,15.09057,15.09057,8000000.0
2007-10-09 22:23:00,15.09187,15.09314,15.09152,15.0916,11000000.0
2007-10-09 22:24:00,15.10303,15.10303,15.08772,15.08845,11000000.0
2007-10-09 22:25:00,15.0872,15.08863,15.0872,15.08848,9000000.0
2007-10-09 22:26:00,15.08877,15.08877,15.087,15.087,7000000.0
2007-10-09 22:27:00,15.0985,15.0985,15.08826,15.08826,9000000.0
2007-10-09 22:28:00,15.08882,15.08882,15.08731,15.08754,9000000.0
2007-10-09 22:29:00,15.08784,15.08963,15.0877,15.08938,8000000.0
2007-10-09 22:30:00,15.09159,15.10117,15.09159,15.0925,10000000.0
2007-10-09 22:31:00,15.08943,15.08943,15.08762,15.08924,9000000.0
2007-10-09 22:33:00,15.1042,15.1042,15.08848,15.08848,11000000.0
2007-10-09 22:35:00,15.0873,15.08926,15.0873,15.08926,7000000.0
2007-10-09 22:36:00,15.10016,15.10016,15.08842,15.08897,7000000.0
2007-10-09 22:37:00,15.0883,15.0883,15.08734,15.08734,8000000.0
2007-10-09 22:38:00,15.08597,15.08598,15.08547,15.08598,7000000.0
2007-10-09 22:39:00,15.10198,15.10248,15.10197,15.10247,8000000.0
2007-10-09 22:40:00,15.08429,15.08559,15.08429,15.08535,7000000.0
2007-10-09 22:41:00,15.08422,15.08563,15.08422,15.08563,7000000.0
2007-10-09 22:42:00,15.09781,15.09781,15.08728,15.08728,7000000.0
2007-10-09 22:44:00,15.08717,15.08718,15.08667,15.08667,9000000.0
2007-10-09 22:45:00,15.09812,15.09812,15.0876,15.0876,9000000.0
2007-10-09 22:46:00,15.08552,15.08588,15.08505,15.08553,7000000.0
2007-10-09 22:48:00,15.09997,15.10047,15.09997,15.10047,7000000.0
2007-10-09 22:49:00,15.08498,15.08498,15.08448,15.08448,7000000.0
2007-10-09 22:50:00,15.08398,15.08431,15.08173,15.08173,6000000.0
2007-10-09 22:51:00,15.09326,15.09326,15.08171,15.08171,11000000.0
2007-10-09 22:52:00,15.08052,15.08079,15.07798,15.07798,10000000.0
2007-10-09 22:53:00,15.07956,15.08038,15.07939,15.07997,7000000.0
2007-10-09 22:54:00,15.09145,15.09145,15.07763,15.07839,9000000.0
2007-10-09 22:55:00,15.07889,15.07947,15.07805,15.07947,9000000.0
2007-10-09 22:57:00,15.09347,15.09348,15.09298,15.09348,7000000.0
2007-10-09 22:59:00,15.08143,15.08143,15.08016,15.08053,7000000.0
2007-10-09 23:00:00,15.09297,15.09297,15.0795,15.0795,10000000.0
2007-10-09 23:01:00,15.07723,15.07762,15.07622,15.07622,8000000.0
2007-10-09 23:02:00,15.07757,15.0786,15.07747,15.07747,6000000.0
2007-10-09 23:03:00,15.09008,15.09008,15.07785,15.07785,7000000.0
2007-10-09 23:04:00,15.07782,15.07842,15.07719,15.07719,8000000.0
2007-10-09 23:05:00,15.07827,15.07878,15.07827,15.07877,7000000.0
2007-10-09 23:06:00,15.09257,15.09257,15.08126,15.08126,12000000.0
2007-10-09 23:08:00,15.08128,15.08128,15.08078,15.08078,5000000.0
2007-10-09 23:09:00,15.09275,15.09275,15.07978,15.07978,12000000.0
2007-10-09 23:10:00,15.07981,15.08069,15.07788,15.07788,6000000.0
2007-10-09 23:11:00,15.07768,15.07768,15.07641,15.0769,6000000.0
2007-10-09 23:12:00,15.08792,15.08792,15.0773,15.07745,7000000.0
2007-10-09 23:13:00,15.07556,15.07569,15.07395,15.07487,8000000.0
2007-10-09 23:14:00,15.07341,15.0749,15.07341,15.07447,8000000.0
2007-10-09 23:15:00,15.08803,15.08803,15.07532,15.07532,8000000.0
2007-10-09 23:16:00,15.07208,15.07307,15.07105,15.07105,9000000.0
2007-10-09 23:17:00,15.07277,15.07293,15.07137,15.07171,7000000.0
2007-10-09 23:18:00,15.08947,15.08948,15.08898,15.08898,7000000.0
2007-10-09 23:19:00,15.07327,15.07378,15.07327,15.07377,7000000.0
2007-10-09 23:20:00,15.07272,15.07272,15.07008,15.07045,8000000.0
2007-10-09 23:21:00,15.08357,15.08357,15.07203,15.07391,8000000.0
2007-10-09 23:22:00,15.07347,15.07484,15.07344,15.07484,11000000.0
2007-10-09 23:23:00,15.0769,15.07767,15.07667,15.07667,6000000.0
2007-10-09 23:24:00,15.0919,15.0919,15.07876,15.07876,11000000.0
2007-10-09 23:25:00,15.07808,15.07839,15.07738,15.07811,11000000.0
2007-10-09 23:26:00,15.07726,15.0782,15.07726,15.0782,7000000.0
2007-10-09 23:27:00,15.09409,15.09409,15.08046,15.08133,11000000.0
2007-10-09 23:28:00,15.08017,15.08018,15.07967,15.07968,8000000.0
2007-10-09 23:30:00,15.09498,15.09548,15.09497,15.09497,7000000.0
2007-10-09 23:32:00,15.08048,15.08098,15.08047,15.08097,9000000.0
2007-10-09 23:33:00,15.09371,15.09371,15.08306,15.08456,9000000.0
2007-10-09 23:34:00,15.08358,15.08358,15.08307,15.08358,11000000.0
2007-10-09 23:35:00,15.08487,15.08488,15.08437,15.08488,7000000.0
2007-10-09 23:36:00,15.09837,15.09837,15.08425,15.08523,38000000.0
2007-10-09 23:37:00,15.08381,15.08463,15.08353,15.08424,7000000.0
2007-10-09 23:39:00,15.09897,15.09948,15.09897,15.09898,8000000.0
2007-10-09 23:41:00,15.08318,15.08318,15.08054,15.08054,9000000.0
2007-10-09 23:42:00,15.09395,15.09395,15.07854,15.07854,13000000.0
2007-10-09 23:43:00,15.0761,15.07613,15.07388,15.07613,10000000.0
2007-10-09 23:44:00,15.07786,15.07946,15.07786,15.07946,10000000.0
2007-10-09 23:45:00,15.09498,15.09548,15.09497,15.09548,11000000.0
2007-10-09 23:46:00,15.07818,15.07868,15.07817,15.07868,9000000.0
2007-10-09 23:48:00,15.09298,15.09348,15.09297,15.09297,28000000.0
2007-10-09 23:51:00,15.09298,15.09347,15.09297,15.09347,7000000.0
2007-10-09 23:52:00,15.07692,15.07785,15.07615,15.07615,10000000.0
2007-10-09 23:53:00,15.0768,15.0768,15.07423,15.07423,8000000.0
2007-10-09 23:54:00,15.08798,15.08848,15.08797,15.08797,11000000.0
2007-10-09 23:57:00,15.08699,15.08699,15.07587,15.07587,7000000.0
2007-10-09 23:58:00,15.07568,15.07618,15.07567,15.07567,10000000.0
2007-10-10 00:00:00,15.09077,15.09077,15.07789,15.07862,11000000.0
2007-10-10 00:01:00,15.07717,15.0775,15.0764,15.0767,7000000.0
2007-10-10 00:02:00,15.07867,15.07868,15.07817,15.07817,8000000.0
2007-10-10 00:03:00,15.09055,15.09055,15.07773,15.07773,10000000.0
2007-10-10 00:04:00,15.07825,15.07925,15.07767,15.07908,8000000.0
2007-10-10 00:05:00,15.07841,15.08072,15.07732,15.08072,8000000.0
2007-10-10 00:06:00,15.09214,15.09214,15.08234,15.08302,8000000.0
2007-10-10 00:07:00,15.08186,15.08199,15.08084,15.0811,11000000.0
2007-10-10 00:09:00,15.09105,15.09105,15.07751,15.07751,7000000.0
2007-10-10 00:10:00,15.07937,15.07937,15.07887,15.07888,7000000.0
2007-10-10 00:12:00,15.08912,15.08912,15.07895,15.07942,7000000.0
2007-10-10 00:14:00,15.07854,15.08128,15.07854,15.08084,8000000.0
2007-10-10 00:15:00,15.09498,15.09548,15.09497,15.09547,52000000.0
2007-10-10 00:18:00,15.09427,15.09427,15.08057,15.08057,9000000.0
2007-10-10 00:20:00,15.07865,15.07865,15.0773,15.07766,9000000.0
2007-10-10 00:21:00,15.089,15.089,15.07737,15.07771,10000000.0
2007-10-10 00:24:00,15.09048,15.09048,15.08997,15.08998,11000000.0
2007-10-10 00:25:00,15.07828,15.07878,15.07827,15.07877,7000000.0
2007-10-10 00:27:00,15.09147,15.09147,15.07886,15.07886,8000000.0
2007-10-10 00:29:00,15.07606,15.07696,15.07494,15.07696,8000000.0
2007-10-10 00:30:00,15.09198,15.09248,15.09197,15.09248,8000000.0
2007-10-10 00:31:00,15.07828,15.07877,15.07827,15.07827,7000000.0
2007-10-10 00:32:00,15.07873,15.07911,15.0784,15.0784,7000000.0
2007-10-10 00:33:00,15.09448,15.09448,15.09398,15.09398,8000000.0
2007-10-10 00:35:00,15.07716,15.07853,15.07716,15.07853,8000000.0
2007-10-10 00:36:00,15.09022,15.09022,15.0784,15.0784,5000000.0
2007-10-10 00:37:00,15.07942,15.07977,15.07876,15.07893,8000000.0
2007-10-10 00:38:00,15.08008,15.08008,15.07957,15.08007,9000000.0
2007-10-10 00:39:00,15.09146,15.09146,15.08227,15.08227,10000000.0
2007-10-10 00:40:00,15.08137,15.08138,15.08087,15.08087,8000000.0
2007-10-10 00:42:00,15.09629,15.09629,15.08196,15.08196,8000000.0
2007-10-10 00:43:00,15.08359,15.08484,15.08264,15.08484,7000000.0
2007-10-10 00:44:00,15.08399,15.08572,15.08211,15.08211,11000000.0
2007-10-10 00:45:00,15.08421,15.09429,15.08264,15.08264,11000000.0
2007-10-10 00:46:00,15.08026,15.08252,15.0797,15.08252,8000000.0
2007-10-10 00:48:00,15.09798,15.09848,15.09797,15.09847,8000000.0
2007-10-10 00:50:00,15.08207,15.08319,15.08207,15.083,5000000.0
2007-10-10 00:51:00,15.09997,15.10048,15.09997,15.10048,7000000.0
2007-10-10 00:53:00,15.08485,15.0874,15.08485,15.0874,6000000.0
2007-10-10 00:54:00,15.08823,15.09831,15.08721,15.08721,8000000.0
2007-10-10 00:55:00,15.08291,15.08309,15.08147,15.08253,10000000.0
2007-10-10 00:56:00,15.08403,15.08514,15.08375,15.08375,7000000.0
2007-10-10 00:57:00,15.09857,15.09857,15.0843,15.0843,10000000.0
2007-10-10 00:59:00,15.08503,15.08503,15.08364,15.08364,7000000.0
2007-10-10 01:00:00,15.09832,15.09832,15.08443,15.08443,8000000.0
2007-10-10 01:02:00,15.08113,15.08113,15.0795,15.08084,5000000.0
2007-10-10 01:03:00,15.09902,15.09902,15.08347,15.08347,8000000.0
2007-10-10 01:04:00,15.08349,15.08482,15.08349,15.08411,10000000.0
2007-10-10 01:05:00,15.08219,15.08355,15.08219,15.08321,6000000.0
2007-10-10 01:06:00,15.09877,15.09877,15.08054,15.08054,8000000.0
2007-10-10 01:07:00,15.08098,15.08161,15.07965,15.08085,7000000.0
2007-10-10 01:09:00,15.09534,15.09534,15.07996,15.0822,10000000.0
2007-10-10 01:10:00,15.08129,15.08348,15.08129,15.08348,8000000.0
2007-10-10 01:11:00,15.08258,15.08258,15.08207,15.08258,8000000.0
2007-10-10 01:12:00,15.09948,15.09948,15.09897,15.09897,7000000.0
2007-10-10 01:13:00,15.08355,15.08363,15.08249,15.08363,7000000.0
2007-10-10 01:14:00,15.08264,15.0843,15.08264,15.08328,7000000.0
2007-10-10 01:15:00,15.09796,15.09796,15.08315,15.08322,8000000.0
2007-10-10 01:16:00,15.08617,15.08624,15.08508,15.08624,7000000.0
2007-10-10 01:17:00,15.08658,15.08658,15.08538,15.08573,5000000.0
2007-10-10 01:18:00,15.09945,15.09945,15.08703,15.08713,8000000.0
2007-10-10 01:19:00,15.08619,15.0885,15.08619,15.0885,9000000.0
2007-10-10 01:20:00,15.08733,15.08788,15.08632,15.08632,8000000.0
2007-10-10 01:21:00,15.0982,15.0982,15.08761,15.08761,7000000.0
2007-10-10 01:22:00,15.08694,15.08708,15.08521,15.08521,6000000.0
2007-10-10 01:23:00,15.08658,15.08741,15.08549,15.08568,11000000.0
2007-10-10 01:24:00,15.10048,15.10048,15.09997,15.09997,8000000.0
2007-10-10 01:25:00,15.08657,15.08658,15.08657,15.08658,8000000.0
2007-10-10 01:26:00,15.08468,15.08492,15.08377,15.08377,8000000.0
2007-10-10 01:27:00,15.09571,15.09571,15.08412,15.08425,10000000.0
2007-10-10 01:28:00,15.08462,15.08485,15.08181,15.08181,8000000.0
2007-10-10 01:29:00,15.08197,15.08256,15.08133,15.08256,10000000.0
2007-10-10 01:30:00,15.09195,15.09195,15.08293,15.08318,7000000.0
2007-10-10 01:31:00,15.08217,15.08268,15.08217,15.08268,7000000.0
2007-10-10 01:32:00,15.08087,15.08138,15.08087,15.08087,8000000.0
2007-10-10 01:33:00,15.09495,15.09495,15.08242,15.08255,7000000.0
2007-10-10 01:34:00,15.08377,15.08377,15.08229,15.08229,10000000.0
2007-10-10 01:35:00,15.08321,15.08321,15.08127,15.08127,5000000.0
2007-10-10 01:36:00,15.09584,15.09584,15.08268,15.08268,7000000.0
2007-10-10 01:37:00,15.08268,15.08268,15.08217,15.08217,7000000.0
2007-10-10 01:38:00,15.08152,15.08335,15.08116,15.08335,8000000.0
2007-10-10 01:39:00,15.09711,15.09711,15.08461,15.08461,7000000.0
2007-10-10 01:40:00,15.08471,15.08636,15.08437,15.08437,7000000.0
2007-10-10 01:41:00,15.08554,15.08662,15.08339,15.08339,8000000.0
2007-10-10 01:42:00,15.09848,15.09848,15.09797,15.09797,7000000.0
2007-10-10 01:43:00,15.08127,15.08157,15.0808,15.08125,9000000.0
2007-10-10 01:44:00,15.08142,15.08158,15.08056,15.08056,4000000.0
2007-10-10 01:45:00,15.09175,15.09175,15.0807,15.08083,7000000.0
2007-10-10 01:46:00,15.07997,15.08316,15.07997,15.08316,10000000.0
2007-10-10 01:47:00,15.08217,15.08218,15.08167,15.08218,7000000.0
2007-10-10 01:48:00,15.08575,15.09336,15.08487,15.08487,8000000.0
2007-10-10 01:49:00,15.08295,15.08523,15.08295,15.08467,11000000.0
2007-10-10 01:50:00,15.08653,15.08722,15.08547,15.08566,7000000.0
2007-10-10 01:51:00,15.09853,15.09853,15.08503,15.08577,9000000.0
2007-10-10 01:52:00,15.08577,15.08661,15.08577,15.0862,5000000.0
2007-10-10 01:53:00,15.08545,15.08744,15.08545,15.08641,8000000.0
2007-10-10 01:54:00,15.09885,15.09885,15.08603,15.08663,8000000.0
2007-10-10 01:56:00,15.08783,15.08783,15.08649,15.08649,8000000.0
2007-10-10 01:57:00,15.10219,15.10219,15.08936,15.08936,8000000.0
2007-10-10 01:58:00,15.08911,15.08911,15.08691,15.08787,8000000.0
2007-10-10 02:00:00,15.09923,15.09923,15.08755,15.08757,8000000.0
2007-10-10 02:01:00,15.08879,15.08896,15.08723,15.08723,8000000.0
2007-10-10 02:02:00,15.08799,15.08799,15.08713,15.08727,14000000.0
2007-10-10 02:03:00,15.10142,15.10142,15.0882,15.0882,11000000.0
2007-10-10 02:04:00,15.08805,15.09005,15.08805,15.09005,5000000.0
2007-10-10 02:05:00,15.08981,15.09164,15.08981,15.09164,3000000.0
2007-10-10 02:06:00,15.10528,15.10528,15.09008,15.09008,9000000.0
2007-10-10 02:07:00,15.09079,15.09169,15.09053,15.09169,7000000.0
2007-10-10 02:08:00,15.09076,15.0916,15.09036,15.09036,8000000.0
2007-10-10 02:09:00,15.10547,15.10547,15.09157,15.09157,10000000.0
2007-10-10 02:10:00,15.08795,15.08795,15.08586,15.08611,6000000.0
2007-10-10 02:11:00,15.08753,15.08753,15.08539,15.08666,11000000.0
2007-10-10 02:12:00,15.10003,15.10003,15.08955,15.08955,6000000.0
2007-10-10 02:13:00,15.08599,15.08693,15.08575,15.08693,5000000.0
2007-10-10 02:14:00,15.08661,15.08764,15.08661,15.0874,7000000.0
2007-10-10 02:15:00,15.10141,15.10141,15.08827,15.08827,9000000.0
2007-10-10 02:16:00,15.08791,15.08824,15.08691,15.08691,7000000.0
2007-10-10 02:17:00,15.08843,15.08931,15.08839,15.08875,8000000.0
2007-10-10 02:18:00,15.09999,15.09999,15.0882,15.0882,8000000.0
2007-10-10 02:19:00,15.08762,15.08762,15.0859,15.0859,5000000.0
2007-10-10 02:20:00,15.08711,15.08723,15.08572,15.08723,14000000.0
2007-10-10 02:21:00,15.09613,15.09613,15.08695,15.08695,7000000.0
2007-10-10 02:22:00,15.0864,15.08658,15.08589,15.08589,7000000.0
2007-10-10 02:23:00,15.08714,15.08714,15.08571,15.08571,9000000.0
2007-10-10 02:24:00,15.0971,15.0971,15.08625,15.08685,8000000.0
2007-10-10 02:25:00,15.08844,15.08913,15.08807,15.08834,8000000.0
2007-10-10 02:26:00,15.08891,15.08891,15.08726,15.08798,9000000.0
2007-10-10 02:27:00,15.09993,15.09993,15.0889,15.0889,6000000.0
2007-10-10 02:28:00,15.08898,15.09033,15.08898,15.09033,9000000.0
2007-10-10 02:29:00,15.08925,15.08957,15.08859,15.08921,12000000.0
2007-10-10 02:30:00,15.1034,15.1034,15.08922,15.08922,11000000.0
2007-10-10 02:31:00,15.08959,15.09033,15.08839,15.08839,10000000.0
2007-10-10 02:32:00,15.08912,15.09068,15.08825,15.09068,8000000.0
2007-10-10 02:33:00,15.10358,15.10358,15.08977,15.08977,7000000.0
2007-10-10 02:34:00,15.09024,15.0906,15.09024,15.09057,7000000.0
2007-10-10 02:35:00,15.0905,15.09179,15.0905,15.09179,8000000.0
2007-10-10 02:36:00,15.10662,15.10662,15.08939,15.08939,7000000.0
2007-10-10 02:37:00,15.08704,15.08704,15.0839,15.08549,5000000.0
2007-10-10 02:38:00,15.08686,15.08754,15.08638,15.08715,17000000.0
2007-10-10 02:39:00,15.10212,15.10212,15.08766,15.08766,8000000.0
2007-10-10 02:40:00,15.08604,15.08798,15.08604,15.08798,5000000.0
2007-10-10 02:41:00,15.08753,15.08853,15.0864,15.08761,10000000.0
2007-10-10 02:42:00,15.09991,15.09991,15.08874,15.08922,6000000.0
2007-10-10 02:43:00,15.08771,15.08985,15.08771,15.08865,9000000.0
2007-10-10 02:44:00,15.08791,15.09135,15.08791,15.09135,13000000.0
2007-10-10 02:45:00,15.10401,15.10401,15.09247,15.09309,8000000.0
2007-10-10 02:46:00,15.09396,15.09432,15.09276,15.09276,11000000.0
2007-10-10 02:48:00,15.10388,15.10388,15.09396,15.09427,6000000.0
2007-10-10 02:49:00,15.0929,15.094,15.09278,15.09278,7000000.0
2007-10-10 02:50:00,15.09356,15.09377,15.09187,15.09187,7000000.0
2007-10-10 02:51:00,15.10508,15.10508,15.09324,15.09368,8000000.0
2007-10-10 02:52:00,15.09227,15.09373,15.09227,15.09325,8000000.0
2007-10-10 02:53:00,15.09371,15.09407,15.09267,15.09267,19000000.0
2007-10-10 02:54:00,15.10707,15.10707,15.09307,15.09309,11000000.0
2007-10-10 02:55:00,15.09184,15.09433,15.09184,15.09368,9000000.0
2007-10-10 02:56:00,15.09391,15.09391,15.09216,15.09274,9000000.0
2007-10-10 02:57:00,15.10661,15.10661,15.09318,15.09393,8000000.0
2007-10-10 02:58:00,15.09308,15.09313,15.09246,15.09299,5000000.0
2007-10-10 02:59:00,15.09301,15.09336,15.09098,15.09135,7000000.0
2007-10-10 03:00:00,15.10407,15.10407,15.09092,15.09092,10000000.0
2007-10-10 03:01:00,15.10137,15.10519,15.09427,15.10519,8000000.0
2007-10-10 03:02:00,15.09486,15.10326,15.09367,15.10326,16000000.0
2007-10-10 03:03:00,15.10466,15.10466,15.09431,15.10066,8000000.0
2007-10-10 03:04:00,15.10279,15.10356,15.09156,15.09156,10000000.0
2007-10-10 03:05:00,15.09146,15.10378,15.09146,15.10373,9000000.0
2007-10-10 03:06:00,15.10425,15.10425,15.09309,15.10268,10000000.0
2007-10-10 03:07:00,15.10312,15.10336,15.0942,15.10219,10000000.0
2007-10-10 03:08:00,15.09406,15.10218,15.09073,15.09073,11000000.0
2007-10-10 03:09:00,15.1027,15.1027,15.09683,15.10116,5000000.0
2007-10-10 03:10:00,15.09595,15.10051,15.09206,15.09249,8000000.0
2007-10-10 03:11:00,15.10179,15.10425,15.09695,15.10394,11000000.0
2007-10-10 03:12:00,15.10307,15.10326,15.09391,15.10326,9000000.0
2007-10-10 03:13:00,15.09707,15.1021,15.09707,15.1021,7000000.0
2007-10-10 03:14:00,15.10388,15.10388,15.09502,15.10253,9000000.0
2007-10-10 03:15:00,15.10574,15.10574,15.09267,15.09267,7000000.0
2007-10-10 03:16:00,15.10181,15.10181,15.09218,15.10154,9000000.0
2007-10-10 03:17:00,15.10116,15.10266,15.09244,15.10266,16000000.0
2007-10-10 03:18:00,15.10147,15.10147,15.09421,15.10043,6000000.0
2007-10-10 03:19:00,15.10207,15.10207,15.09271,15.10138,10000000.0
2007-10-10 03:21:00,15.10142,15.10142,15.09515,15.10042,5000000.0
2007-10-10 03:22:00,15.0992,15.0992,15.09379,15.09872,5000000.0
2007-10-10 03:23:00,15.08977,15.10195,15.08977,15.10195,14000000.0
2007-10-10 03:24:00,15.10142,15.10142,15.09124,15.09956,8000000.0
2007-10-10 03:25:00,15.09953,15.10118,15.09145,15.10118,8000000.0
2007-10-10 03:26:00,15.09545,15.09923,15.09183,15.09214,7000000.0
2007-10-10 03:27:00,15.10489,15.10489,15.09411,15.10166,9000000.0
2007-10-10 03:28:00,15.1041,15.1041,15.09351,15.10274,11000000.0
2007-10-10 03:29:00,15.10332,15.10417,15.09143,15.09158,12000000.0
2007-10-10 03:30:00,15.10482,15.10482,15.09303,15.09306,8000000.0
2007-10-10 03:31:00,15.09309,15.10488,15.09309,15.10488,11000000.0
2007-10-10 03:32:00,15.10404,15.10416,15.09199,15.10033,12000000.0
2007-10-10 03:33:00,15.10197,15.10197,15.09166,15.09166,5000000.0
2007-10-10 03:34:00,15.102,15.10221,15.10161,15.10196,8000000.0
2007-10-10 03:35:00,15.09033,15.10222,15.09002,15.10176,10000000.0
2007-10-10 03:36:00,15.09878,15.1024,15.09449,15.10207,7000000.0
2007-10-10 03:37:00,15.09267,15.10354,15.09267,15.10354,7000000.0
2007-10-10 03:38:00,15.10158,15.10251,15.09296,15.10251,12000000.0
2007-10-10 03:39:00,15.10311,15.10329,15.09428,15.09833,7000000.0
2007-10-10 03:40:00,15.09783,15.09977,15.09265,15.09926,7000000.0
2007-10-10 03:41:00,15.09007,15.09824,15.08986,15.09824,9000000.0
2007-10-10 03:42:00,15.09927,15.09927,15.0906,15.09833,7000000.0
2007-10-10 03:43:00,15.10113,15.10114,15.08922,15.08922,7000000.0
2007-10-10 03:44:00,15.10039,15.101,15.08975,15.09978,16000000.0
2007-10-10 03:45:00,15.09905,15.09905,15.08757,15.08757,7000000.0
2007-10-10 03:46:00,15.09182,15.09863,15.09182,15.09863,8000000.0
2007-10-10 03:47:00,15.10065,15.1013,15.10053,15.10091,9000000.0
2007-10-10 03:48:00,15.1007,15.1007,15.09108,15.09843,8000000.0
2007-10-10 03:49:00,15.09086,15.09885,15.09007,15.09885,10000000.0
2007-10-10 03:50:00,15.08866,15.10032,15.08866,15.09992,17000000.0
2007-10-10 03:51:00,15.10126,15.10126,15.09982,15.09982,7000000.0
2007-10-10 03:52:00,15.09691,15.1004,15.09241,15.1004,7000000.0
2007-10-10 03:53:00,15.09035,15.09603,15.09035,15.09603,7000000.0
2007-10-10 03:54:00,15.09824,15.09824,15.09156,15.09775,6000000.0
2007-10-10 03:55:00,15.0969,15.1001,15.09154,15.1001,7000000.0
2007-10-10 03:56:00,15.10118,15.10168,15.10117,15.10117,8000000.0
2007-10-10 03:57:00,15.09857,15.10173,15.09436,15.10138,7000000.0
2007-10-10 03:58:00,15.10144,15.10192,15.10138,15.10138,6000000.0
2007-10-10 03:59:00,15.10158,15.10208,15.10157,15.10157,6000000.0
2007-10-10 04:00:00,15.10547,15.10548,15.10497,15.10547,8000000.0
2007-10-10 04:01:00,15.08869,15.10067,15.08869,15.10067,10000000.0
2007-10-10 04:02:00,15.0982,15.0982,15.09156,15.09156,10000000.0
2007-10-10 04:03:00,15.10312,15.10315,15.0928,15.09995,9000000.0
2007-10-10 04:04:00,15.09173,15.09701,15.08998,15.08998,7000000.0
2007-10-10 04:05:00,15.09867,15.10025,15.0926,15.10025,7000000.0
2007-10-10 04:06:00,15.09971,15.09971,15.0879,15.08854,7000000.0
2007-10-10 04:07:00,15.09867,15.09905,15.0899,15.09905,9000000.0
2007-10-10 04:08:00,15.10107,15.10158,15.10107,15.10158,15000000.0
2007-10-10 04:09:00,15.10168,15.10199,15.1014,15.10182,7000000.0
2007-10-10 04:10:00,15.09192,15.10232,15.09192,15.10232,8000000.0
2007-10-10 04:11:00,15.1009,15.10151,15.09307,15.10151,9000000.0
2007-10-10 04:12:00,15.10322,15.10322,15.09152,15.10015,9000000.0
2007-10-10 04:13:00,15.1009,15.1009,15.08824,15.08824,8000000.0
2007-10-10 04:14:00,15.10047,15.10047,15.0914,15.09724,7000000.0
2007-10-10 04:15:00,15.09639,15.09639,15.09235,15.09235,2000000.0
2007-10-10 04:16:00,15.09553,15.10029,15.09125,15.10029,8000000.0
2007-10-10 04:17:00,15.08805,15.10011,15.08805,15.09971,8000000.0
2007-10-10 04:18:00,15.10226,15.10226,15.1005,15.1005,8000000.0
2007-10-10 04:19:00,15.08807,15.09842,15.08807,15.09842,7000000.0
2007-10-10 04:20:00,15.10038,15.10038,15.09987,15.09988,7000000.0
2007-10-10 04:21:00,15.10448,15.10448,15.10398,15.10398,8000000.0
2007-10-10 04:22:00,15.09025,15.09803,15.09025,15.09803,8000000.0
2007-10-10 04:23:00,15.10003,15.10003,15.09938,15.09983,13000000.0
2007-10-10 04:24:00,15.09904,15.09904,15.08996,15.09856,11000000.0
2007-10-10 04:25:00,15.09604,15.09881,15.09121,15.09847,7000000.0
2007-10-10 04:26:00,15.08606,15.09659,15.08549,15.09659,8000000.0
2007-10-10 04:27:00,15.09837,15.09837,15.09191,15.09692,5000000.0
2007-10-10 04:28:00,15.09996,15.09996,15.0994,15.0999,8000000.0
2007-10-10 04:29:00,15.10018,15.10018,15.09967,15.10018,7000000.0
2007-10-10 04:30:00,15.10117,15.10117,15.08874,15.09897,10000000.0
2007-10-10 04:31:00,15.09126,15.09574,15.09037,15.09037,5000000.0
2007-10-10 04:32:00,15.101,15.101,15.09132,15.099,8000000.0
2007-10-10 04:33:00,15.09889,15.09889,15.09149,15.09791,7000000.0
2007-10-10 04:34:00,15.09776,15.10037,15.09277,15.10024,9000000.0
2007-10-10 04:35:00,15.08866,15.09971,15.08866,15.09971,11000000.0
2007-10-10 04:36:00,15.09961,15.09961,15.08906,15.09804,10000000.0
2007-10-10 04:37:00,15.08655,15.09907,15.08655,15.09866,11000000.0
2007-10-10 04:38:00,15.08706,15.09912,15.08706,15.09873,8000000.0
2007-10-10 04:39:00,15.09713,15.09713,15.08929,15.08929,3000000.0
2007-10-10 04:40:00,15.09552,15.09911,15.09139,15.09911,10000000.0
2007-10-10 04:41:00,15.09906,15.09924,15.09878,15.0992,8000000.0
2007-10-10 04:42:00,15.09997,15.09997,15.08934,15.09686,8000000.0
2007-10-10 04:43:00,15.09577,15.09714,15.09089,15.09714,6000000.0
2007-10-10 04:44:00,15.08924,15.09845,15.08924,15.09845,7000000.0
2007-10-10 04:45:00,15.09994,15.10026,15.09919,15.09946,7000000.0
2007-10-10 04:46:00,15.0948,15.09551,15.08945,15.09551,6000000.0
2007-10-10 04:47:00,15.08584,15.0977,15.08509,15.09724,9000000.0
2007-10-10 04:48:00,15.0956,15.0956,15.08815,15.09495,7000000.0
2007-10-10 04:49:00,15.0933,15.09681,15.08914,15.09681,7000000.0
2007-10-10 04:50:00,15.0962,15.09705,15.0962,15.09695,8000000.0
2007-10-10 04:51:00,15.09722,15.09722,15.08359,15.09131,8000000.0
2007-10-10 04:52:00,15.08947,15.0923,15.08396,15.0923,7000000.0
2007-10-10 04:53:00,15.08197,15.09322,15.08148,15.09322,10000000.0
2007-10-10 04:54:00,15.08465,15.09086,15.08465,15.08515,5000000.0
2007-10-10 04:55:00,15.09129,15.09345,15.08539,15.09345,7000000.0
2007-10-10 04:56:00,15.08193,15.09382,15.08193,15.09382,8000000.0
2007-10-10 04:57:00,15.0955,15.0955,15.08574,15.09365,8000000.0
2007-10-10 04:58:00,15.0926,15.09622,15.08817,15.09622,8000000.0
2007-10-10 04:59:00,15.09697,15.09697,15.08608,15.08719,10000000.0
2007-10-10 05:00:00,15.08614,15.09943,15.08614,15.09824,11000000.0
2007-10-10 05:01:00,15.09576,15.0981,15.08917,15.0981,8000000.0
2007-10-10 05:02:00,15.09532,15.09823,15.09078,15.09792,10000000.0
2007-10-10 05:03:00,15.09745,15.09745,15.0913,15.09674,5000000.0
2007-10-10 05:04:00,15.09137,15.10103,15.09137,15.10101,7000000.0
2007-10-10 05:05:00,15.08865,15.09903,15.08865,15.09903,8000000.0
2007-10-10 05:06:00,15.0989,15.0989,15.08944,15.097,7000000.0
2007-10-10 05:07:00,15.08572,15.09672,15.08572,15.09672,7000000.0
2007-10-10 05:08:00,15.08636,15.09804,15.08636,15.09804,16000000.0
2007-10-10 05:09:00,15.09933,15.09933,15.09758,15.09758,8000000.0
2007-10-10 05:10:00,15.09832,15.09832,15.0899,15.09499,7000000.0
2007-10-10 05:11:00,15.08751,15.09743,15.08751,15.09743,5000000.0
2007-10-10 05:12:00,15.09773,15.0997,15.09029,15.0997,9000000.0
2007-10-10 05:13:00,15.08792,15.10017,15.08764,15.10007,8000000.0
2007-10-10 05:14:00,15.09524,15.09717,15.0902,15.09717,11000000.0
2007-10-10 05:15:00,15.09648,15.097,15.08984,15.097,7000000.0
2007-10-10 05:16:00,15.09676,15.09914,15.09034,15.09914,10000000.0
2007-10-10 05:17:00,15.09821,15.09821,15.08976,15.09803,9000000.0
2007-10-10 05:18:00,15.09834,15.09834,15.08947,15.09781,10000000.0
2007-10-10 05:19:00,15.10033,15.10033,15.09013,15.09807,10000000.0
2007-10-10 05:20:00,15.08754,15.09908,15.08754,15.09908,15000000.0
2007-10-10 05:21:00,15.09922,15.09922,15.09039,15.09703,7000000.0
2007-10-10 05:22:00,15.09619,15.09694,15.09,15.09694,7000000.0
2007-10-10 05:23:00,15.08859,15.09753,15.08859,15.09749,6000000.0
2007-10-10 05:24:00,15.09838,15.09838,15.08634,15.08634,10000000.0
2007-10-10 05:25:00,15.09737,15.09788,15.09737,15.09738,7000000.0
2007-10-10 05:26:00,15.09778,15.09806,15.09738,15.09739,11000000.0
2007-10-10 05:27:00,15.09687,15.0974,15.08778,15.0974,11000000.0
2007-10-10 05:28:00,15.09633,15.09633,15.08726,15.08726,7000000.0
2007-10-10 05:29:00,15.10003,15.10105,15.09067,15.09067,11000000.0
2007-10-10 05:30:00,15.10027,15.10027,15.08929,15.0965,8000000.0
2007-10-10 05:31:00,15.08643,15.09747,15.08643,15.09747,7000000.0
2007-10-10 05:32:00,15.09908,15.09908,15.09857,15.09858,15000000.0
2007-10-10 05:33:00,15.09794,15.09881,15.08869,15.09881,9000000.0
2007-10-10 05:34:00,15.10021,15.10021,15.09962,15.10005,3000000.0
2007-10-10 05:35:00,15.09828,15.09828,15.08793,15.08793,5000000.0
2007-10-10 05:36:00,15.09747,15.0991,15.08836,15.0991,10000000.0
2007-10-10 05:37:00,15.08803,15.09984,15.08803,15.09984,10000000.0
2007-10-10 05:38:00,15.09721,15.09884,15.08989,15.09884,10000000.0
2007-10-10 05:39:00,15.09998,15.10047,15.09997,15.09997,7000000.0
2007-10-10 05:40:00,15.09979,15.10084,15.09979,15.10084,9000000.0
2007-10-10 05:41:00,15.10008,15.10008,15.08802,15.08802,11000000.0
2007-10-10 05:42:00,15.10022,15.10022,15.0917,15.09959,8000000.0
2007-10-10 05:43:00,15.0978,15.09823,15.09147,15.09823,7000000.0
2007-10-10 05:44:00,15.10095,15.10095,15.09992,15.09992,9000000.0
2007-10-10 05:45:00,15.10013,15.10013,15.08825,15.09617,9000000.0
2007-10-10 05:46:00,15.09514,15.09811,15.08997,15.09777,9000000.0
2007-10-10 05:47:00,15.0946,15.09816,15.08924,15.09816,8000000.0
2007-10-10 05:48:00,15.08515,15.09826,15.08515,15.09826,8000000.0
2007-10-10 05:49:00,15.09647,15.09647,15.08777,15.09616,8000000.0
2007-10-10 05:50:00,15.08452,15.09621,15.08452,15.09621,8000000.0
2007-10-10 05:51:00,15.09958,15.09958,15.08623,15.08623,8000000.0
2007-10-10 05:52:00,15.08679,15.09876,15.08679,15.09809,10000000.0
2007-10-10 05:53:00,15.09494,15.09936,15.09086,15.09895,11000000.0
2007-10-10 05:54:00,15.09739,15.09739,15.0889,15.09582,7000000.0
2007-10-10 05:55:00,15.09792,15.09792,15.08745,15.09513,9000000.0
2007-10-10 05:56:00,15.09283,15.0967,15.08779,15.0967,10000000.0
2007-10-10 05:57:00,15.09861,15.09866,15.09646,15.09646,7000000.0
2007-10-10 05:58:00,15.08487,15.0935,15.08487,15.0935,5000000.0
2007-10-10 05:59:00,15.08475,15.09677,15.08475,15.09677,7000000.0
2007-10-10 06:00:00,15.09561,15.09785,15.08664,15.09717,12000000.0
2007-10-10 06:01:00,15.08576,15.09705,15.08576,15.09705,7000000.0
2007-10-10 06:02:00,15.08749,15.09982,15.08749,15.09982,14000000.0
2007-10-10 06:03:00,15.10165,15.10165,15.09225,15.10021,9000000.0
2007-10-10 06:04:00,15.09865,15.10357,15.094,15.10328,11000000.0
2007-10-10 06:05:00,15.10107,15.10307,15.09554,15.10275,7000000.0
2007-10-10 06:06:00,15.10157,15.10157,15.08791,15.09775,12000000.0
2007-10-10 06:07:00,15.09819,15.0989,15.09797,15.09844,10000000.0
2007-10-10 06:08:00,15.08558,15.09799,15.08558,15.09799,11000000.0
2007-10-10 06:09:00,15.0979,15.0979,15.08566,15.08566,11000000.0
2007-10-10 06:10:00,15.08715,15.09779,15.08715,15.09779,8000000.0
2007-10-10 06:11:00,15.09473,15.09569,15.08954,15.09569,6000000.0
2007-10-10 06:12:00,15.09796,15.09796,15.08713,15.09668,11000000.0
2007-10-10 06:13:00,15.08601,15.09787,15.08601,15.09743,8000000.0
2007-10-10 06:14:00,15.08888,15.09334,15.08645,15.08645,11000000.0
2007-10-10 06:15:00,15.09837,15.09837,15.0864,15.0864,13000000.0
2007-10-10 06:16:00,15.08592,15.09876,15.08592,15.09846,9000000.0
2007-10-10 06:17:00,15.09895,15.09921,15.09851,15.09921,10000000.0
2007-10-10 06:18:00,15.09807,15.09807,15.08551,15.08604,7000000.0
2007-10-10 06:19:00,15.08678,15.09554,15.08633,15.08633,9000000.0
2007-10-10 06:20:00,15.096,15.096,15.08548,15.08548,9000000.0
2007-10-10 06:21:00,15.10169,15.10169,15.09764,15.09764,8000000.0
2007-10-10 06:22:00,15.09408,15.09768,15.08904,15.09765,8000000.0
2007-10-10 06:23:00,15.08597,15.09798,15.08597,15.09798,7000000.0
2007-10-10 06:24:00,15.09506,15.09506,15.08423,15.08423,7000000.0
2007-10-10 06:25:00,15.09698,15.09748,15.09697,15.09748,7000000.0
2007-10-10 06:26:00,15.09729,15.09794,15.09729,15.09742,8000000.0
2007-10-10 06:27:00,15.09469,15.09495,15.08708,15.09495,7000000.0
2007-10-10 06:28:00,15.08786,15.09246,15.08473,15.08515,8000000.0
2007-10-10 06:29:00,15.09385,15.09385,15.08477,15.08504,7000000.0
2007-10-10 06:30:00,15.09969,15.09969,15.08438,15.08438,14000000.0
2007-10-10 06:31:00,15.0963,15.09661,15.08809,15.09446,8000000.0
2007-10-10 06:32:00,15.09436,15.09436,15.08528,15.09382,8000000.0
2007-10-10 06:33:00,15.09372,15.09471,15.08667,15.09471,7000000.0
2007-10-10 06:34:00,15.09327,15.09327,15.08784,15.09282,5000000.0
2007-10-10 06:35:00,15.09688,15.09688,15.09637,15.09637,8000000.0
2007-10-10 06:36:00,15.09668,15.09668,15.08654,15.09435,8000000.0
2007-10-10 06:37:00,15.09495,15.09522,15.0875,15.09522,8000000.0
2007-10-10 06:38:00,15.09812,15.09812,15.08869,15.09531,8000000.0
2007-10-10 06:39:00,15.09618,15.09618,15.08625,15.09474,9000000.0
2007-10-10 06:42:00,15.09524,15.09524,15.08468,15.08468,10000000.0
2007-10-10 06:43:00,15.08555,15.09162,15.08403,15.08403,7000000.0
2007-10-10 06:44:00,15.08333,15.09109,15.08165,15.08165,8000000.0
2007-10-10 06:45:00,15.09221,15.09221,15.08276,15.09166,8000000.0
2007-10-10 06:46:00,15.09367,15.09412,15.08522,15.08998,7000000.0
2007-10-10 06:47:00,15.08443,15.08939,15.08347,15.08347,5000000.0
2007-10-10 06:48:00,15.0938,15.0938,15.08459,15.09158,8000000.0
2007-10-10 06:49:00,15.09309,15.09309,15.08351,15.09213,9000000.0
2007-10-10 06:50:00,15.091,15.09398,15.08609,15.09398,11000000.0
2007-10-10 06:51:00,15.09648,15.09648,15.09597,15.09647,11000000.0
2007-10-10 06:52:00,15.08423,15.0943,15.08423,15.0943,5000000.0
2007-10-10 06:53:00,15.09309,15.0945,15.08511,15.0945,9000000.0
2007-10-10 06:54:00,15.09716,15.09716,15.08521,15.09562,9000000.0
2007-10-10 06:56:00,15.09747,15.09798,15.09747,15.09798,7000000.0
2007-10-10 06:57:00,15.0979,15.0979,15.0885,15.09521,8000000.0
2007-10-10 06:58:00,15.08722,15.09375,15.08606,15.08606,7000000.0
2007-10-10 06:59:00,15.08632,15.09263,15.08632,15.08649,6000000.0
2007-10-10 07:00:00,15.09815,15.09815,15.08932,15.0953,8000000.0
2007-10-10 07:01:00,15.08827,15.09495,15.08803,15.09495,8000000.0
2007-10-10 07:02:00,15.08607,15.09657,15.08607,15.09657,8000000.0
2007-10-10 07:03:00,15.09673,15.09673,15.08654,15.09634,9000000.0
2007-10-10 07:04:00,15.0934,15.09565,15.08713,15.09565,7000000.0
2007-10-10 07:05:00,15.09484,15.09619,15.08616,15.09619,9000000.0
2007-10-10 07:06:00,15.0955,15.0955,15.08777,15.09469,7000000.0
2007-10-10 07:07:00,15.08455,15.09625,15.08455,15.09625,10000000.0
2007-10-10 07:09:00,15.09505,15.09505,15.08472,15.08502,9000000.0
2007-10-10 07:10:00,15.09747,15.09798,15.09747,15.09797,11000000.0
2007-10-10 07:11:00,15.09713,15.09768,15.09701,15.09701,8000000.0
2007-10-10 07:12:00,15.0961,15.0961,15.08774,15.09576,9000000.0
2007-10-10 07:13:00,15.09636,15.09729,15.09636,15.09664,7000000.0
2007-10-10 07:14:00,15.09633,15.09757,15.09633,15.09757,7000000.0
2007-10-10 07:15:00,15.09663,15.09663,15.08918,15.09618,7000000.0
2007-10-10 07:16:00,15.08477,15.09613,15.08477,15.09613,8000000.0
2007-10-10 07:17:00,15.0958,15.0958,15.08441,15.08441,8000000.0
2007-10-10 07:18:00,15.09797,15.09797,15.08853,15.09522,8000000.0
2007-10-10 07:19:00,15.08391,15.09502,15.08347,15.09502,8000000.0
2007-10-10 07:21:00,15.09409,15.09409,15.08849,15.08849,7000000.0
2007-10-10 07:22:00,15.09897,15.09948,15.09897,15.09898,11000000.0
2007-10-10 07:23:00,15.09075,15.09528,15.08979,15.09528,7000000.0
2007-10-10 07:24:00,15.09729,15.09729,15.08814,15.09614,8000000.0
2007-10-10 07:25:00,15.09367,15.09808,15.09015,15.09808,9000000.0
2007-10-10 07:26:00,15.08645,15.09679,15.08645,15.09646,10000000.0
2007-10-10 07:27:00,15.09559,15.09559,15.08812,15.09459,7000000.0
2007-10-10 07:28:00,15.09403,15.09456,15.08723,15.09456,7000000.0
2007-10-10 07:30:00,15.09799,15.09799,15.08621,15.08621,9000000.0
2007-10-10 07:31:00,15.0967,15.09745,15.08484,15.08484,8000000.0
2007-10-10 07:32:00,15.09375,15.09671,15.08536,15.09671,10000000.0
2007-10-10 07:33:00,15.09664,15.10075,15.09136,15.10075,8000000.0
2007-10-10 07:34:00,15.08824,15.09789,15.08824,15.0909,8000000.0
2007-10-10 07:35:00,15.10188,15.10413,15.09125,15.09125,11000000.0
2007-10-10 07:36:00,15.10114,15.10316,15.09182,15.10255,18000000.0
2007-10-10 07:37:00,15.10181,15.10181,15.09122,15.10111,10000000.0
2007-10-10 07:38:00,15.0895,15.10246,15.0895,15.10246,8000000.0
2007-10-10 07:39:00,15.10272,15.10272,15.09198,15.09265,7000000.0
2007-10-10 07:40:00,15.09278,15.10418,15.09124,15.10192,10000000.0
2007-10-10 07:41:00,15.10103,15.10103,15.08978,15.08978,10000000.0
2007-10-10 07:42:00,15.09899,15.10015,15.09154,15.10015,7000000.0
2007-10-10 07:43:00,15.10258,15.10258,15.09141,15.09953,9000000.0
2007-10-10 07:44:00,15.08905,15.10093,15.08905,15.10033,8000000.0
2007-10-10 07:45:00,15.09943,15.09943,15.09071,15.0994,7000000.0
2007-10-10 07:46:00,15.1016,15.10189,15.09197,15.10103,10000000.0
2007-10-10 07:47:00,15.09891,15.09998,15.09213,15.09998,7000000.0
2007-10-10 07:48:00,15.1034,15.1034,15.09223,15.10162,11000000.0
2007-10-10 07:49:00,15.09998,15.10164,15.09136,15.10164,9000000.0
2007-10-10 07:50:00,15.09328,15.10172,15.09285,15.09285,8000000.0
2007-10-10 07:51:00,15.10532,15.10532,15.09206,15.09206,11000000.0
2007-10-10 07:52:00,15.10082,15.10082,15.09508,15.09508,7000000.0
2007-10-10 07:53:00,15.10451,15.10451,15.09178,15.0926,9000000.0
2007-10-10 07:54:00,15.10339,15.10339,15.09266,15.09298,9000000.0
2007-10-10 07:55:00,15.09324,15.10457,15.09324,15.10457,11000000.0
2007-10-10 07:56:00,15.09446,15.10521,15.09446,15.10521,10000000.0
2007-10-10 07:57:00,15.10781,15.10781,15.09527,15.09527,6000000.0
2007-10-10 07:58:00,15.10336,15.10652,15.0985,15.0985,9000000.0
2007-10-10 07:59:00,15.10919,15.10969,15.09924,15.10943,11000000.0
2007-10-10 08:00:00,15.11162,15.11311,15.09861,15.10921,45000000.0
2007-10-10 08:01:00,15.1024,15.10647,15.09725,15.09781,10000000.0
2007-10-10 08:02:00,15.09783,15.10799,15.09783,15.09786,12000000.0
2007-10-10 08:03:00,15.10806,15.10806,15.10085,15.10804,7000000.0
2007-10-10 08:04:00,15.11043,15.11043,15.10143,15.10799,8000000.0
2007-10-10 08:05:00,15.10824,15.10824,15.09648,15.09648,8000000.0
2007-10-10 08:06:00,15.10679,15.10679,15.09469,15.09473,8000000.0
2007-10-10 08:07:00,15.09344,15.10573,15.09344,15.10571,7000000.0
2007-10-10 08:08:00,15.09487,15.10705,15.09487,15.10705,11000000.0
2007-10-10 08:09:00,15.10903,15.1112,15.09898,15.10091,21000000.0
2007-10-10 08:10:00,15.10347,15.11282,15.10217,15.11282,11000000.0
2007-10-10 08:11:00,15.10324,15.11095,15.09968,15.09968,11000000.0
2007-10-10 08:12:00,15.10868,15.10868,15.09856,15.10565,7000000.0
2007-10-10 08:13:00,15.0958,15.10927,15.0958,15.10927,11000000.0
2007-10-10 08:14:00,15.11091,15.11161,15.10067,15.1095,13000000.0
2007-10-10 08:15:00,15.09904,15.11327,15.09879,15.11136,10000000.0
2007-10-10 08:16:00,15.09854,15.11104,15.09854,15.11079,7000000.0
2007-10-10 08:17:00,15.10926,15.10926,15.0974,15.10843,21000000.0
2007-10-10 08:18:00,15.10855,15.10855,15.09746,15.10567,8000000.0
2007-10-10 08:19:00,15.10959,15.1101,15.0964,15.09704,9000000.0
2007-10-10 08:20:00,15.0976,15.10965,15.0976,15.10925,11000000.0
2007-10-10 08:21:00,15.11218,15.11218,15.09927,15.10827,11000000.0
2007-10-10 08:22:00,15.09815,15.10745,15.09774,15.0997,9000000.0
2007-10-10 08:23:00,15.10773,15.11088,15.10177,15.11088,7000000.0
2007-10-10 08:24:00,15.10094,15.11341,15.10058,15.11303,10000000.0
2007-10-10 08:25:00,15.09975,15.11126,15.09975,15.11126,10000000.0
2007-10-10 08:26:00,15.10107,15.11194,15.10107,15.11194,9000000.0
2007-10-10 08:27:00,15.11416,15.11416,15.10127,15.10311,13000000.0
2007-10-10 08:28:00,15.10407,15.11733,15.10407,15.10678,11000000.0
2007-10-10 08:29:00,15.10623,15.11935,15.10623,15.11893,10000000.0
2007-10-10 08:30:00,15.12087,15.12087,15.10812,15.10921,11000000.0
2007-10-10 08:31:00,15.1223,15.1223,15.11013,15.11046,8000000.0
2007-10-10 08:32:00,15.12295,15.12295,15.10815,15.12006,39000000.0
2007-10-10 08:33:00,15.1197,15.1197,15.10845,15.10875,7000000.0
2007-10-10 08:34:00,15.1173,15.12071,15.11259,15.12055,11000000.0
2007-10-10 08:35:00,15.10985,15.12121,15.10985,15.11369,8000000.0
2007-10-10 08:36:00,15.11383,15.12444,15.11383,15.11658,8000000.0
2007-10-10 08:37:00,15.12724,15.12724,15.11375,15.11375,10000000.0
2007-10-10 08:38:00,15.1266,15.1266,15.11815,15.12313,7000000.0
2007-10-10 08:39:00,15.12545,15.12545,15.1158,15.12373,8000000.0
2007-10-10 08:40:00,15.11482,15.12327,15.11426,15.11426,8000000.0
2007-10-10 08:41:00,15.12516,15.12516,15.11338,15.11338,8000000.0
2007-10-10 08:42:00,15.1248,15.1253,15.11417,15.11417,7000000.0
2007-10-10 08:43:00,15.12729,15.12729,15.11827,15.12357,7000000.0
2007-10-10 08:44:00,15.11395,15.12584,15.11395,15.12572,19000000.0
2007-10-10 08:45:00,15.12531,15.12531,15.11676,15.12523,8000000.0
2007-10-10 08:46:00,15.11418,15.12713,15.11393,15.12713,8000000.0
2007-10-10 08:47:00,15.11926,15.12825,15.11696,15.11696,13000000.0
2007-10-10 08:48:00,15.12579,15.12787,15.11964,15.12661,8000000.0
2007-10-10 08:49:00,15.11641,15.12414,15.11468,15.12392,13000000.0
2007-10-10 08:50:00,15.12473,15.12473,15.11171,15.123,17000000.0
2007-10-10 08:51:00,15.12523,15.12523,15.11074,15.11078,9000000.0
2007-10-10 08:52:00,15.12151,15.12151,15.10781,15.11741,12000000.0
2007-10-10 08:53:00,15.10894,15.11794,15.10633,15.11794,20000000.0
2007-10-10 08:54:00,15.11959,15.11959,15.10901,15.11804,10000000.0
2007-10-10 08:55:00,15.10692,15.12096,15.10692,15.12096,8000000.0
2007-10-10 08:56:00,15.11326,15.1211,15.1115,15.1211,11000000.0
2007-10-10 08:57:00,15.12115,15.12218,15.11063,15.12113,14000000.0
2007-10-10 08:58:00,15.11163,15.11857,15.11079,15.11857,10000000.0
2007-10-10 08:59:00,15.10671,15.1174,15.10564,15.11718,24000000.0
2007-10-10 09:00:00,15.11513,15.11513,15.1061,15.11347,7000000.0
2007-10-10 09:01:00,15.11562,15.11659,15.1036,15.1036,9000000.0
2007-10-10 09:02:00,15.1157,15.1157,15.10464,15.10582,11000000.0
2007-10-10 09:03:00,15.11528,15.11596,15.10826,15.11596,7000000.0
2007-10-10 09:04:00,15.10554,15.11716,15.10554,15.11622,18000000.0
2007-10-10 09:05:00,15.11665,15.11756,15.10796,15.11756,12000000.0
2007-10-10 09:06:00,15.11947,15.11983,15.108,15.108,7000000.0
2007-10-10 09:07:00,15.11588,15.11997,15.11105,15.11948,9000000.0
2007-10-10 09:08:00,15.10725,15.1194,15.10684,15.1194,7000000.0
2007-10-10 09:09:00,15.11988,15.11988,15.10803,15.10825,8000000.0
2007-10-10 09:10:00,15.11902,15.11902,15.10872,15.1172,9000000.0
2007-10-10 09:11:00,15.10384,15.11674,15.10361,15.11607,11000000.0
2007-10-10 09:12:00,15.11521,15.11521,15.10302,15.11271,9000000.0
2007-10-10 09:13:00,15.11159,15.11418,15.10321,15.11407,13000000.0
2007-10-10 09:14:00,15.10499,15.11682,15.10499,15.11651,11000000.0
2007-10-10 09:15:00,15.11413,15.11458,15.10433,15.11458,10000000.0
2007-10-10 09:16:00,15.1056,15.1125,15.1056,15.1125,8000000.0
2007-10-10 09:17:00,15.1134,15.11341,15.103,15.11341,15000000.0
2007-10-10 09:18:00,15.10204,15.11479,15.10149,15.11469,16000000.0
2007-10-10 09:19:00,15.09969,15.11099,15.09955,15.11099,7000000.0
2007-10-10 09:20:00,15.10513,15.10935,15.09761,15.10935,7000000.0
2007-10-10 09:21:00,15.11018,15.11018,15.09785,15.10901,11000000.0
2007-10-10 09:22:00,15.09671,15.11021,15.09671,15.11021,11000000.0
2007-10-10 09:23:00,15.10166,15.11121,15.10066,15.11077,18000000.0
2007-10-10 09:24:00,15.11403,15.11403,15.10115,15.10284,10000000.0
2007-10-10 09:25:00,15.1125,15.11648,15.10728,15.11594,11000000.0
2007-10-10 09:26:00,15.10567,15.11388,15.10426,15.10438,13000000.0
2007-10-10 09:27:00,15.11755,15.11755,15.10507,15.10507,20000000.0
2007-10-10 09:28:00,15.11684,15.11684,15.10439,15.11446,18000000.0
2007-10-10 09:29:00,15.11506,15.11668,15.10616,15.11668,16000000.0
2007-10-10 09:30:00,15.11604,15.11696,15.10962,15.11696,7000000.0
2007-10-10 09:31:00,15.11707,15.11755,15.10677,15.11553,12000000.0
2007-10-10 09:32:00,15.10443,15.1157,15.10443,15.1157,25000000.0
2007-10-10 09:33:00,15.11608,15.11608,15.10592,15.11356,8000000.0
2007-10-10 09:34:00,15.11376,15.11376,15.10277,15.10302,11000000.0
2007-10-10 09:35:00,15.10075,15.11338,15.10075,15.11309,8000000.0
2007-10-10 09:36:00,15.11084,15.11331,15.10322,15.11331,7000000.0
2007-10-10 09:37:00,15.10717,15.11108,15.10313,15.11108,10000000.0
2007-10-10 09:38:00,15.09974,15.11295,15.0996,15.11295,25000000.0
2007-10-10 09:39:00,15.11434,15.11434,15.10112,15.10112,8000000.0
2007-10-10 09:40:00,15.11037,15.11037,15.10099,15.10873,8000000.0
2007-10-10 09:41:00,15.1084,15.1084,15.09973,15.10796,8000000.0
2007-10-10 09:42:00,15.11048,15.11218,15.11046,15.11049,11000000.0
2007-10-10 09:43:00,15.10108,15.10684,15.09795,15.09795,7000000.0
2007-10-10 09:44:00,15.09831,15.11137,15.09831,15.11137,22000000.0
2007-10-10 09:45:00,15.11029,15.11029,15.10152,15.10894,8000000.0
2007-10-10 09:46:00,15.10118,15.11173,15.10118,15.11173,9000000.0
2007-10-10 09:47:00,15.10015,15.11183,15.10015,15.11183,27000000.0
2007-10-10 09:48:00,15.11258,15.11258,15.10004,15.10013,9000000.0
2007-10-10 09:49:00,15.10252,15.11698,15.10252,15.11698,9000000.0
2007-10-10 09:50:00,15.106,15.11617,15.10472,15.11505,22000000.0
2007-10-10 09:51:00,15.10484,15.11623,15.10401,15.11473,23000000.0
2007-10-10 09:52:00,15.10265,15.11447,15.10265,15.11447,11000000.0
2007-10-10 09:53:00,15.11311,15.11524,15.10445,15.11511,14000000.0
2007-10-10 09:54:00,15.11386,15.11514,15.10416,15.11514,9000000.0
2007-10-10 09:55:00,15.10448,15.12422,15.10448,15.12422,7000000.0
2007-10-10 09:56:00,15.11305,15.12073,15.11165,15.12073,11000000.0
2007-10-10 09:57:00,15.12301,15.12301,15.11065,15.11077,19000000.0
2007-10-10 09:58:00,15.10975,15.12163,15.10936,15.121,9000000.0
2007-10-10 09:59:00,15.11892,15.12151,15.11017,15.12133,12000000.0
2007-10-10 10:00:00,15.12293,15.12293,15.10907,15.12067,25000000.0
2007-10-10 10:01:00,15.10956,15.11753,15.10447,15.10492,12000000.0
2007-10-10 10:02:00,15.11589,15.11589,15.10353,15.10426,14000000.0
2007-10-10 10:03:00,15.1074,15.11292,15.10346,15.10403,10000000.0
2007-10-10 10:04:00,15.10532,15.11628,15.10502,15.11617,11000000.0
2007-10-10 10:05:00,15.11511,15.11598,15.10435,15.11598,24000000.0
2007-10-10 10:06:00,15.11721,15.11721,15.10384,15.11547,19000000.0
2007-10-10 10:07:00,15.10418,15.11312,15.10219,15.10219,10000000.0
2007-10-10 10:08:00,15.1138,15.1138,15.10371,15.11142,10000000.0
2007-10-10 10:09:00,15.11612,15.11637,15.10583,15.11521,9000000.0
2007-10-10 10:10:00,15.1184,15.11887,15.10699,15.10699,10000000.0
2007-10-10 10:11:00,15.1177,15.1177,15.10555,15.10588,20000000.0
2007-10-10 10:12:00,15.11771,15.11771,15.10596,15.10596,7000000.0
2007-10-10 10:13:00,15.11443,15.11443,15.10515,15.11166,8000000.0
2007-10-10 10:14:00,15.11444,15.11511,15.10465,15.11101,8000000.0
2007-10-10 10:15:00,15.11365,15.11365,15.1023,15.11012,9000000.0
2007-10-10 10:16:00,15.09933,15.11076,15.09903,15.11022,7000000.0
2007-10-10 10:17:00,15.09958,15.1113,15.09958,15.1113,8000000.0
2007-10-10 10:18:00,15.11314,15.11314,15.09925,15.09925,10000000.0
2007-10-10 10:19:00,15.10649,15.10813,15.10007,15.10813,7000000.0
2007-10-10 10:20:00,15.11071,15.11207,15.09838,15.10088,18000000.0
2007-10-10 10:21:00,15.10669,15.11128,15.10416,15.10416,11000000.0
2007-10-10 10:22:00,15.10154,15.11219,15.10138,15.11193,7000000.0
2007-10-10 10:23:00,15.10058,15.10465,15.09729,15.09729,7000000.0
2007-10-10 10:24:00,15.11004,15.11105,15.09985,15.09985,8000000.0
2007-10-10 10:25:00,15.1113,15.1113,15.0994,15.0994,7000000.0
2007-10-10 10:26:00,15.11092,15.11123,15.10148,15.10878,9000000.0
2007-10-10 10:27:00,15.11006,15.11006,15.09806,15.09806,11000000.0
2007-10-10 10:28:00,15.10783,15.1096,15.10039,15.1096,7000000.0
2007-10-10 10:29:00,15.10805,15.11168,15.10399,15.11168,7000000.0
2007-10-10 10:30:00,15.11075,15.11075,15.10093,15.10967,8000000.0
2007-10-10 10:31:00,15.10814,15.11105,15.10379,15.11057,7000000.0
2007-10-10 10:32:00,15.10068,15.11148,15.10068,15.11148,12000000.0
2007-10-10 10:33:00,15.11076,15.11134,15.09971,15.11092,21000000.0
2007-10-10 10:34:00,15.09935,15.10982,15.09935,15.10955,54000000.0
2007-10-10 10:35:00,15.10912,15.115,15.10127,15.115,14000000.0
2007-10-10 10:36:00,15.10689,15.11727,15.10561,15.11727,11000000.0
2007-10-10 10:37:00,15.11751,15.11799,15.10469,15.10469,9000000.0
2007-10-10 10:38:00,15.11501,15.11501,15.10343,15.10343,7000000.0
2007-10-10 10:39:00,15.11324,15.11468,15.10416,15.11301,14000000.0
2007-10-10 10:40:00,15.11215,15.1173,15.10801,15.11724,7000000.0
2007-10-10 10:41:00,15.11583,15.11703,15.10432,15.11461,22000000.0
2007-10-10 10:42:00,15.11508,15.11511,15.10517,15.10517,16000000.0
2007-10-10 10:43:00,15.10281,15.1161,15.10234,15.1161,12000000.0
2007-10-10 10:44:00,15.11673,15.1175,15.10528,15.10528,9000000.0
2007-10-10 10:45:00,15.1153,15.11586,15.10451,15.11391,18000000.0
2007-10-10 10:46:00,15.10535,15.11293,15.10361,15.11293,15000000.0
2007-10-10 10:47:00,15.10189,15.11254,15.10189,15.10213,16000000.0
2007-10-10 10:48:00,15.1039,15.11709,15.1039,15.11707,8000000.0
2007-10-10 10:49:00,15.11669,15.11844,15.10725,15.1178,18000000.0
2007-10-10 10:50:00,15.10564,15.11802,15.10523,15.11802,11000000.0
2007-10-10 10:51:00,15.11692,15.11718,15.10722,15.11718,10000000.0
2007-10-10 10:52:00,15.10495,15.1157,15.10431,15.1157,15000000.0
2007-10-10 10:53:00,15.11696,15.11696,15.10523,15.11402,14000000.0
2007-10-10 10:54:00,15.11707,15.1171,15.10642,15.1145,8000000.0
2007-10-10 10:55:00,15.11684,15.11684,15.10699,15.1148,10000000.0
2007-10-10 10:56:00,15.11655,15.11655,15.10684,15.1138,8000000.0
2007-10-10 10:57:00,15.11449,15.11449,15.10379,15.11272,8000000.0
2007-10-10 10:58:00,15.1107,15.11314,15.1062,15.11314,10000000.0
2007-10-10 10:59:00,15.11195,15.11386,15.10292,15.10436,21000000.0
2007-10-10 11:00:00,15.11768,15.11768,15.10551,15.11471,18000000.0
2007-10-10 11:01:00,15.10446,15.11287,15.10446,15.10465,9000000.0
2007-10-10 11:02:00,15.106,15.11387,15.10561,15.11387,10000000.0
2007-10-10 11:03:00,15.11756,15.11756,15.10307,15.10307,13000000.0
2007-10-10 11:04:00,15.10417,15.11503,15.10328,15.11503,16000000.0
2007-10-10 11:05:00,15.11337,15.11445,15.10324,15.11445,13000000.0
2007-10-10 11:06:00,15.11733,15.11733,15.10311,15.11607,29000000.0
2007-10-10 11:07:00,15.10685,15.11368,15.10415,15.11368,10000000.0
2007-10-10 11:08:00,15.1108,15.11419,15.106,15.11419,7000000.0
2007-10-10 11:09:00,15.1165,15.11715,15.10679,15.11715,10000000.0
2007-10-10 11:10:00,15.10674,15.11932,15.10674,15.11928,8000000.0
2007-10-10 11:11:00,15.10674,15.11945,15.10674,15.11945,7000000.0
2007-10-10 11:12:00,15.12022,15.12022,15.10796,15.11908,39000000.0
2007-10-10 11:13:00,15.11036,15.11974,15.11036,15.11096,10000000.0
2007-10-10 11:14:00,15.10825,15.1195,15.10825,15.11157,11000000.0
2007-10-10 11:15:00,15.12303,15.12303,15.11072,15.12026,12000000.0
2007-10-10 11:16:00,15.10898,15.11996,15.10898,15.11996,10000000.0
2007-10-10 11:17:00,15.11016,15.12117,15.11016,15.12027,9000000.0
2007-10-10 11:18:00,15.12116,15.12116,15.10922,15.11968,20000000.0
2007-10-10 11:19:00,15.12046,15.12076,15.10923,15.11758,15000000.0
2007-10-10 11:20:00,15.11954,15.11954,15.10853,15.11899,11000000.0
2007-10-10 11:21:00,15.12294,15.12294,15.10913,15.12011,21000000.0
2007-10-10 11:22:00,15.11955,15.12257,15.11078,15.12257,18000000.0
2007-10-10 11:23:00,15.11116,15.12333,15.11039,15.123,12000000.0
2007-10-10 11:24:00,15.12313,15.12313,15.11486,15.12154,8000000.0
2007-10-10 11:25:00,15.12334,15.12419,15.12315,15.12412,19000000.0
2007-10-10 11:26:00,15.11104,15.12171,15.11104,15.12171,17000000.0
2007-10-10 11:27:00,15.12347,15.12347,15.11189,15.12119,16000000.0
2007-10-10 11:29:00,15.11917,15.12236,15.11528,15.1222,7000000.0
2007-10-10 11:30:00,15.12296,15.12363,15.11156,15.11966,13000000.0
2007-10-10 11:31:00,15.11926,15.11926,15.10632,15.10651,9000000.0
2007-10-10 11:32:00,15.11625,15.11898,15.10838,15.11898,9000000.0
2007-10-10 11:33:00,15.11995,15.11995,15.10775,15.1084,8000000.0
2007-10-10 11:34:00,15.10912,15.11785,15.10912,15.11785,12000000.0
2007-10-10 11:35:00,15.11854,15.11854,15.10763,15.11799,14000000.0
2007-10-10 11:36:00,15.11798,15.11927,15.10922,15.11927,8000000.0
2007-10-10 11:37:00,15.11116,15.11936,15.11116,15.11879,12000000.0
2007-10-10 11:38:00,15.11921,15.11933,15.10919,15.11933,13000000.0
2007-10-10 11:39:00,15.12083,15.12083,15.10793,15.11721,11000000.0
2007-10-10 11:40:00,15.1086,15.11957,15.10757,15.11957,34000000.0
2007-10-10 11:41:00,15.11034,15.11837,15.11034,15.11037,8000000.0
2007-10-10 11:42:00,15.1221,15.1221,15.10943,15.11929,9000000.0
2007-10-10 11:43:00,15.1083,15.12728,15.1083,15.12728,20000000.0
2007-10-10 11:44:00,15.11594,15.13045,15.1156,15.13045,11000000.0
2007-10-10 11:45:00,15.12982,15.12982,15.11871,15.12915,12000000.0
2007-10-10 11:46:00,15.11802,15.129,15.1172,15.12869,11000000.0
2007-10-10 11:47:00,15.12528,15.12762,15.12021,15.12704,9000000.0
2007-10-10 11:48:00,15.12562,15.12562,15.11251,15.11337,7000000.0
2007-10-10 11:49:00,15.12619,15.12661,15.11505,15.11505,7000000.0
2007-10-10 11:50:00,15.12573,15.12573,15.11777,15.12364,8000000.0
2007-10-10 11:51:00,15.12263,15.12278,15.11527,15.12278,7000000.0
2007-10-10 11:52:00,15.12368,15.12561,15.11333,15.12561,27000000.0
2007-10-10 11:53:00,15.11293,15.12341,15.11095,15.12341,18000000.0
2007-10-10 11:54:00,15.12389,15.12389,15.11291,15.12292,13000000.0
2007-10-10 11:55:00,15.11338,15.13102,15.11338,15.13102,13000000.0
2007-10-10 11:56:00,15.11883,15.13241,15.11883,15.13087,11000000.0
2007-10-10 11:57:00,15.12819,15.13209,15.12059,15.13209,9000000.0
2007-10-10 11:58:00,15.12198,15.13519,15.12198,15.13482,10000000.0
2007-10-10 11:59:00,15.13514,15.13549,15.1233,15.1233,11000000.0
2007-10-10 12:00:00,15.13673,15.13757,15.12346,15.12346,16000000.0
2007-10-10 12:01:00,15.13495,15.13591,15.12438,15.13591,18000000.0
2007-10-10 12:02:00,15.12439,15.13511,15.12439,15.13409,8000000.0
2007-10-10 12:03:00,15.1322,15.13462,15.12239,15.13248,16000000.0
2007-10-10 12:04:00,15.11848,15.12982,15.11763,15.12982,10000000.0
2007-10-10 12:05:00,15.11935,15.12836,15.11935,15.12193,9000000.0
2007-10-10 12:06:00,15.13249,15.13249,15.12008,15.13112,27000000.0
2007-10-10 12:07:00,15.13128,15.13128,15.11842,15.11931,20000000.0
2007-10-10 12:08:00,15.13141,15.13179,15.1311,15.13114,12000000.0
2007-10-10 12:09:00,15.13276,15.13325,15.13153,15.13202,30000000.0
2007-10-10 12:10:00,15.12815,15.13102,15.1231,15.13102,7000000.0
2007-10-10 12:11:00,15.13226,15.13277,15.12271,15.13227,14000000.0
2007-10-10 12:12:00,15.13449,15.13449,15.12122,15.12122,18000000.0
2007-10-10 12:13:00,15.13221,15.13265,15.12189,15.12211,22000000.0
2007-10-10 12:14:00,15.1237,15.13443,15.12277,15.13443,18000000.0
2007-10-10 12:15:00,15.13516,15.13516,15.12304,15.13318,20000000.0
2007-10-10 12:16:00,15.12147,15.13545,15.12147,15.13545,8000000.0
2007-10-10 12:17:00,15.1338,15.13516,15.12329,15.13516,29000000.0
2007-10-10 12:18:00,15.13624,15.13624,15.12377,15.13524,33000000.0
2007-10-10 12:19:00,15.12428,15.13646,15.12428,15.13593,8000000.0
2007-10-10 12:20:00,15.12611,15.13482,15.12518,15.12518,9000000.0
2007-10-10 12:21:00,15.13601,15.13601,15.12572,15.13456,8000000.0
2007-10-10 12:22:00,15.13522,15.13604,15.12491,15.13604,26000000.0
2007-10-10 12:23:00,15.1255,15.1369,15.12506,15.1273,28000000.0
2007-10-10 12:24:00,15.13921,15.13938,15.12798,15.13938,32000000.0
2007-10-10 12:25:00,15.13992,15.14043,15.13957,15.13957,8000000.0
2007-10-10 12:26:00,15.12957,15.13423,15.12617,15.12645,10000000.0
2007-10-10 12:27:00,15.13957,15.13957,15.12584,15.13636,24000000.0
2007-10-10 12:28:00,15.13652,15.13872,15.12715,15.13821,28000000.0
2007-10-10 12:29:00,15.12626,15.13871,15.12626,15.13871,13000000.0
2007-10-10 12:30:00,15.14089,15.14089,15.12908,15.12908,8000000.0
2007-10-10 12:31:00,15.13875,15.13875,15.12627,15.13767,19000000.0
2007-10-10 12:32:00,15.13743,15.13916,15.1287,15.13913,25000000.0
2007-10-10 12:33:00,15.14017,15.14082,15.12996,15.13432,7000000.0
2007-10-10 12:34:00,15.13787,15.1398,15.1267,15.13937,14000000.0
2007-10-10 12:35:00,15.13013,15.14177,15.12897,15.14177,14000000.0
2007-10-10 12:36:00,15.14386,15.14386,15.13017,15.14183,22000000.0
2007-10-10 12:37:00,15.13036,15.14026,15.13036,15.13989,17000000.0
2007-10-10 12:38:00,15.1405,15.1405,15.12903,15.13956,16000000.0
2007-10-10 12:39:00,15.14384,15.14384,15.12869,15.13797,14000000.0
2007-10-10 12:40:00,15.12837,15.13894,15.12837,15.13861,8000000.0
2007-10-10 12:41:00,15.13861,15.13921,15.13842,15.13866,9000000.0
2007-10-10 12:42:00,15.14269,15.14281,15.13958,15.13973,11000000.0
2007-10-10 12:43:00,15.12559,15.13644,15.12513,15.13615,32000000.0
2007-10-10 12:44:00,15.13603,15.13603,15.12716,15.13331,8000000.0
2007-10-10 12:45:00,15.12092,15.1331,15.12023,15.13297,7000000.0
2007-10-10 12:46:00,15.13111,15.13111,15.11971,15.12032,8000000.0
2007-10-10 12:47:00,15.12158,15.13131,15.12158,15.13131,10000000.0
2007-10-10 12:48:00,15.13189,15.13189,15.12255,15.12906,8000000.0
2007-10-10 12:49:00,15.12973,15.12973,15.12086,15.1293,9000000.0
2007-10-10 12:50:00,15.12119,15.13287,15.12119,15.13287,7000000.0
2007-10-10 12:51:00,15.1342,15.1342,15.12279,15.13054,11000000.0
2007-10-10 12:52:00,15.12026,15.13232,15.12026,15.13232,7000000.0
2007-10-10 12:53:00,15.12035,15.12997,15.12035,15.12333,8000000.0
2007-10-10 12:54:00,15.128,15.13112,15.12293,15.13112,8000000.0
2007-10-10 12:55:00,15.1212,15.13213,15.1212,15.13213,8000000.0
2007-10-10 12:56:00,15.12514,15.12973,15.1226,15.12274,11000000.0
2007-10-10 12:57:00,15.13349,15.13432,15.12566,15.13432,8000000.0
2007-10-10 12:58:00,15.13611,15.1362,15.12473,15.12473,10000000.0
2007-10-10 12:59:00,15.13524,15.13546,15.12397,15.12397,11000000.0
2007-10-10 13:00:00,15.1319,15.13562,15.12514,15.13562,16000000.0
2007-10-10 13:01:00,15.12447,15.13479,15.12447,15.13453,8000000.0
2007-10-10 13:02:00,15.12292,15.13487,15.12292,15.13431,17000000.0
2007-10-10 13:03:00,15.13637,15.13734,15.12346,15.13397,21000000.0
2007-10-10 13:04:00,15.13273,15.13497,15.12509,15.13493,13000000.0
2007-10-10 13:05:00,15.12642,15.13238,15.12505,15.12505,7000000.0
2007-10-10 13:06:00,15.13775,15.13775,15.12647,15.13429,12000000.0
2007-10-10 13:07:00,15.12487,15.13782,15.12407,15.13782,9000000.0
2007-10-10 13:08:00,15.12875,15.13645,15.12793,15.13619,13000000.0
2007-10-10 13:09:00,15.12763,15.13716,15.12733,15.12733,11000000.0
2007-10-10 13:10:00,15.13511,15.13769,15.13055,15.13769,9000000.0
2007-10-10 13:11:00,15.1365,15.13759,15.1365,15.13759,11000000.0
2007-10-10 13:12:00,15.1376,15.1376,15.12698,15.13598,9000000.0
2007-10-10 13:13:00,15.13398,15.13534,15.12789,15.13534,7000000.0
2007-10-10 13:14:00,15.12552,15.13541,15.12552,15.12975,8000000.0
2007-10-10 13:15:00,15.14008,15.14008,15.12967,15.13893,12000000.0
2007-10-10 13:16:00,15.13906,15.14129,15.13081,15.14129,11000000.0
2007-10-10 13:17:00,15.13158,15.13931,15.12985,15.13923,14000000.0
2007-10-10 13:18:00,15.13837,15.13837,15.12933,15.13724,7000000.0
2007-10-10 13:19:00,15.13462,15.13645,15.1284,15.13645,7000000.0
2007-10-10 13:20:00,15.12977,15.1379,15.12913,15.1379,9000000.0
2007-10-10 13:21:00,15.14039,15.14039,15.12865,15.13839,10000000.0
2007-10-10 13:22:00,15.12738,15.13976,15.12738,15.13976,9000000.0
2007-10-10 13:23:00,15.13791,15.14354,15.12899,15.14354,11000000.0
2007-10-10 13:24:00,15.13762,15.1421,15.13394,15.1421,8000000.0
2007-10-10 13:25:00,15.144,15.14438,15.13223,15.13223,7000000.0
2007-10-10 13:26:00,15.13075,15.13964,15.13075,15.13402,7000000.0
2007-10-10 13:27:00,15.14225,15.14404,15.13602,15.13602,11000000.0
2007-10-10 13:28:00,15.14759,15.14759,15.13349,15.13351,8000000.0
2007-10-10 13:29:00,15.14469,15.14469,15.13491,15.14459,13000000.0
2007-10-10 13:30:00,15.14524,15.14524,15.13684,15.14469,8000000.0
2007-10-10 13:31:00,15.13254,15.14483,15.13254,15.14483,10000000.0
2007-10-10 13:32:00,15.13363,15.1437,15.13214,15.1437,8000000.0
2007-10-10 13:33:00,15.14665,15.14665,15.13259,15.14222,11000000.0
2007-10-10 13:34:00,15.13255,15.14366,15.1324,15.14366,7000000.0
2007-10-10 13:35:00,15.13345,15.14675,15.13345,15.14675,7000000.0
2007-10-10 13:36:00,15.14526,15.14532,15.13652,15.14532,9000000.0
2007-10-10 13:37:00,15.14345,15.1478,15.13956,15.1478,8000000.0
2007-10-10 13:38:00,15.14432,15.14844,15.13982,15.14844,11000000.0
2007-10-10 13:39:00,15.15004,15.15004,15.13428,15.13428,9000000.0
2007-10-10 13:40:00,15.1457,15.1457,15.13573,15.14378,10000000.0
2007-10-10 13:41:00,15.13526,15.14358,15.13334,15.14358,11000000.0
2007-10-10 13:42:00,15.14595,15.14595,15.13046,15.14079,18000000.0
2007-10-10 13:43:00,15.12928,15.14162,15.12892,15.14162,9000000.0
2007-10-10 13:44:00,15.13888,15.13888,15.12949,15.12954,10000000.0
2007-10-10 13:45:00,15.1402,15.1402,15.13022,15.13885,10000000.0
2007-10-10 13:46:00,15.13838,15.13998,15.13189,15.13998,8000000.0
2007-10-10 13:47:00,15.12913,15.14104,15.12882,15.14082,7000000.0
2007-10-10 13:48:00,15.14082,15.14082,15.13029,15.13783,8000000.0
2007-10-10 13:49:00,15.13099,15.14074,15.13099,15.14074,9000000.0
2007-10-10 13:50:00,15.1414,15.1414,15.12666,15.12668,8000000.0
2007-10-10 13:51:00,15.13856,15.13856,15.12827,15.13678,11000000.0
2007-10-10 13:52:00,15.12689,15.13843,15.12623,15.13843,13000000.0
2007-10-10 13:53:00,15.13141,15.13821,15.13141,15.13145,7000000.0
2007-10-10 13:54:00,15.14412,15.14412,15.14228,15.14228,7000000.0
2007-10-10 13:55:00,15.13085,15.14262,15.1304,15.14262,9000000.0
2007-10-10 13:56:00,15.12883,15.14004,15.12883,15.14004,8000000.0
2007-10-10 13:57:00,15.13965,15.13965,15.13235,15.13939,7000000.0
2007-10-10 13:58:00,15.12974,15.13851,15.12974,15.13117,8000000.0
2007-10-10 13:59:00,15.13058,15.14067,15.13037,15.13037,11000000.0
2007-10-10 14:00:00,15.14446,15.14446,15.13181,15.13958,11000000.0
2007-10-10 14:01:00,15.14125,15.1416,15.1406,15.1406,9000000.0
2007-10-10 14:02:00,15.13053,15.13804,15.12945,15.13804,10000000.0
2007-10-10 14:03:00,15.13942,15.13942,15.12505,15.12505,8000000.0
2007-10-10 14:04:00,15.13438,15.13503,15.1265,15.13503,8000000.0
2007-10-10 14:05:00,15.13639,15.13682,15.12729,15.13544,11000000.0
2007-10-10 14:06:00,15.13771,15.13771,15.12353,15.13098,9000000.0
2007-10-10 14:07:00,15.13235,15.13305,15.12417,15.13305,11000000.0
2007-10-10 14:08:00,15.13265,15.13265,15.12316,15.13187,10000000.0
2007-10-10 14:09:00,15.13231,15.13231,15.12041,15.12926,9000000.0
2007-10-10 14:10:00,15.12977,15.12977,15.11899,15.12905,15000000.0
2007-10-10 14:11:00,15.11492,15.12633,15.11468,15.1159,11000000.0
2007-10-10 14:12:00,15.12593,15.12695,15.11688,15.12695,10000000.0
2007-10-10 14:13:00,15.12608,15.12609,15.117,15.12609,10000000.0
2007-10-10 14:14:00,15.11574,15.12639,15.11539,15.11715,10000000.0
2007-10-10 14:15:00,15.12455,15.12533,15.11847,15.11847,8000000.0
2007-10-10 14:16:00,15.12702,15.12982,15.12002,15.12982,10000000.0
2007-10-10 14:17:00,15.11837,15.13006,15.11837,15.13006,10000000.0
2007-10-10 14:18:00,15.13148,15.13148,15.12048,15.12815,8000000.0
2007-10-10 14:19:00,15.13008,15.13058,15.13007,15.13008,7000000.0
2007-10-10 14:20:00,15.11687,15.12956,15.11636,15.12884,9000000.0
2007-10-10 14:21:00,15.12852,15.12852,15.11598,15.12421,10000000.0
2007-10-10 14:22:00,15.1259,15.12747,15.11566,15.12612,23000000.0
2007-10-10 14:23:00,15.11565,15.12786,15.11565,15.1275,9000000.0
2007-10-10 14:24:00,15.12682,15.12682,15.1082,15.11799,11000000.0
2007-10-10 14:25:00,15.10953,15.12275,15.10953,15.12275,13000000.0
2007-10-10 14:26:00,15.1149,15.11981,15.11259,15.11345,7000000.0
2007-10-10 14:27:00,15.12601,15.12632,15.11128,15.1113,8000000.0
2007-10-10 14:28:00,15.11253,15.12206,15.11173,15.11408,10000000.0
2007-10-10 14:29:00,15.11519,15.12169,15.11421,15.12169,10000000.0
2007-10-10 14:30:00,15.1129,15.12391,15.1129,15.1154,12000000.0
2007-10-10 14:31:00,15.12537,15.12693,15.11726,15.12693,13000000.0
2007-10-10 14:32:00,15.12659,15.12659,15.11734,15.12474,8000000.0
2007-10-10 14:33:00,15.12709,15.12709,15.11172,15.1206,11000000.0
2007-10-10 14:34:00,15.10894,15.12128,15.10894,15.10957,23000000.0
2007-10-10 14:35:00,15.12072,15.12214,15.10896,15.10993,14000000.0
2007-10-10 14:36:00,15.12373,15.12459,15.11095,15.12339,20000000.0
2007-10-10 14:37:00,15.11852,15.12024,15.1061,15.1061,11000000.0
2007-10-10 14:38:00,15.10699,15.11866,15.10699,15.11121,8000000.0
2007-10-10 14:39:00,15.1209,15.12239,15.11194,15.11194,10000000.0
2007-10-10 14:40:00,15.1113,15.12324,15.10717,15.11876,19000000.0
2007-10-10 14:41:00,15.11653,15.11653,15.10251,15.10618,20000000.0
2007-10-10 14:42:00,15.11921,15.11921,15.10479,15.10479,8000000.0
2007-10-10 14:43:00,15.10997,15.11781,15.10916,15.11781,10000000.0
2007-10-10 14:44:00,15.1188,15.1188,15.11067,15.11689,8000000.0
2007-10-10 14:45:00,15.11902,15.11978,15.11074,15.11663,7000000.0
2007-10-10 14:46:00,15.10917,15.11645,15.10917,15.11645,8000000.0
2007-10-10 14:47:00,15.11897,15.11943,15.11865,15.11943,7000000.0
2007-10-10 14:48:00,15.11877,15.11959,15.11248,15.11248,9000000.0
2007-10-10 14:49:00,15.1247,15.1247,15.11489,15.1212,8000000.0
2007-10-10 14:50:00,15.11517,15.1211,15.11402,15.1211,8000000.0
2007-10-10 14:51:00,15.12273,15.12331,15.1152,15.12331,7000000.0
2007-10-10 14:52:00,15.11728,15.12394,15.11595,15.12394,11000000.0
2007-10-10 14:53:00,15.11076,15.12305,15.11041,15.1131,13000000.0
2007-10-10 14:54:00,15.12393,15.12393,15.11002,15.11002,10000000.0
2007-10-10 14:55:00,15.12165,15.12165,15.10932,15.1194,17000000.0
2007-10-10 14:56:00,15.11776,15.11835,15.11164,15.11835,7000000.0
2007-10-10 14:57:00,15.12214,15.12214,15.10883,15.12006,23000000.0
2007-10-10 14:58:00,15.10958,15.1201,15.10855,15.11992,36000000.0
2007-10-10 14:59:00,15.12001,15.12127,15.11137,15.12127,13000000.0
2007-10-10 15:00:00,15.1226,15.1226,15.11008,15.11957,11000000.0
2007-10-10 15:01:00,15.11888,15.11888,15.10794,15.11824,12000000.0
2007-10-10 15:02:00,15.10694,15.11787,15.10694,15.11781,11000000.0
2007-10-10 15:03:00,15.1172,15.1172,15.10324,15.10377,9000000.0
2007-10-10 15:04:00,15.10579,15.11191,15.10402,15.11191,10000000.0
2007-10-10 15:05:00,15.10291,15.11258,15.10209,15.11258,16000000.0
2007-10-10 15:06:00,15.11224,15.11524,15.10741,15.11524,10000000.0
2007-10-10 15:07:00,15.1045,15.111,15.1045,15.10451,7000000.0
2007-10-10 15:08:00,15.10291,15.11358,15.10291,15.11358,11000000.0
2007-10-10 15:09:00,15.11408,15.11408,15.09858,15.0986,7000000.0
2007-10-10 15:10:00,15.10939,15.10939,15.09725,15.09725,9000000.0
2007-10-10 15:11:00,15.1092,15.1092,15.09875,15.10361,8000000.0
2007-10-10 15:12:00,15.10929,15.10929,15.09079,15.09161,9000000.0
2007-10-10 15:13:00,15.09334,15.10956,15.09334,15.1095,8000000.0
2007-10-10 15:14:00,15.10168,15.10842,15.10143,15.10842,8000000.0
2007-10-10 15:15:00,15.10873,15.11174,15.10364,15.10364,10000000.0
2007-10-10 15:16:00,15.1035,15.11236,15.10333,15.10333,9000000.0
2007-10-10 15:17:00,15.10571,15.11352,15.10462,15.10462,8000000.0
2007-10-10 15:18:00,15.10824,15.11361,15.10525,15.10685,10000000.0
2007-10-10 15:19:00,15.11176,15.12402,15.11176,15.12402,8000000.0
2007-10-10 15:20:00,15.11241,15.1232,15.11241,15.12301,8000000.0
2007-10-10 15:21:00,15.12178,15.12178,15.11211,15.12106,10000000.0
2007-10-10 15:22:00,15.11226,15.12161,15.11093,15.11093,10000000.0
2007-10-10 15:23:00,15.12267,15.12267,15.11256,15.11842,7000000.0
2007-10-10 15:24:00,15.12238,15.12238,15.1134,15.12163,8000000.0
2007-10-10 15:25:00,15.11077,15.12318,15.11077,15.12276,8000000.0
2007-10-10 15:26:00,15.11137,15.11188,15.11137,15.11188,7000000.0
2007-10-10 15:27:00,15.1225,15.1225,15.11484,15.12213,7000000.0
2007-10-10 15:28:00,15.11015,15.11906,15.10965,15.11387,8000000.0
2007-10-10 15:29:00,15.11249,15.12054,15.10842,15.10842,8000000.0
2007-10-10 15:30:00,15.12014,15.12014,15.10577,15.10629,8000000.0
2007-10-10 15:31:00,15.11859,15.12074,15.10715,15.10715,9000000.0
2007-10-10 15:32:00,15.1188,15.11888,15.10617,15.10828,10000000.0
2007-10-10 15:33:00,15.11999,15.11999,15.11067,15.11895,8000000.0
2007-10-10 15:34:00,15.11135,15.12132,15.11135,15.11403,9000000.0
2007-10-10 15:35:00,15.12577,15.12709,15.11439,15.11452,10000000.0
2007-10-10 15:36:00,15.12763,15.12763,15.11409,15.11409,8000000.0
2007-10-10 15:37:00,15.12376,15.12376,15.11216,15.12044,8000000.0
2007-10-10 15:38:00,15.11005,15.12015,15.10968,15.11239,11000000.0
2007-10-10 15:39:00,15.12143,15.12359,15.11398,15.12359,8000000.0
2007-10-10 15:40:00,15.11691,15.12372,15.11691,15.12372,7000000.0
2007-10-10 15:41:00,15.11167,15.12203,15.10996,15.12203,9000000.0
2007-10-10 15:42:00,15.12555,15.12555,15.1112,15.1112,8000000.0
2007-10-10 15:43:00,15.11425,15.11863,15.11027,15.1106,7000000.0
2007-10-10 15:44:00,15.11851,15.11851,15.11146,15.11146,7000000.0
2007-10-10 15:45:00,15.11737,15.12015,15.11155,15.12015,9000000.0
2007-10-10 15:46:00,15.11918,15.11918,15.10857,15.11735,11000000.0
2007-10-10 15:47:00,15.10343,15.11695,15.10254,15.11695,10000000.0
2007-10-10 15:48:00,15.11506,15.11639,15.10768,15.11639,7000000.0
2007-10-10 15:49:00,15.10936,15.11527,15.10827,15.11527,8000000.0
2007-10-10 15:50:00,15.10914,15.11678,15.10883,15.11678,8000000.0
2007-10-10 15:51:00,15.11694,15.11694,15.10721,15.11631,9000000.0
2007-10-10 15:52:00,15.10553,15.11708,15.10473,15.11695,9000000.0
2007-10-10 15:53:00,15.11698,15.11706,15.10495,15.10495,7000000.0
2007-10-10 15:54:00,15.11796,15.11796,15.10416,15.10416,8000000.0
2007-10-10 15:55:00,15.10144,15.11369,15.10133,15.11369,7000000.0
2007-10-10 15:56:00,15.11562,15.1163,15.10533,15.10533,8000000.0
2007-10-10 15:57:00,15.1132,15.11625,15.10871,15.11581,11000000.0
2007-10-10 15:58:00,15.10385,15.11518,15.10385,15.10535,11000000.0
2007-10-10 15:59:00,15.10258,15.11285,15.09975,15.11065,10000000.0
2007-10-10 16:00:00,15.09765,15.10965,15.09738,15.10327,9000000.0
2007-10-10 16:01:00,15.10195,15.11426,15.10195,15.11426,8000000.0
2007-10-10 16:02:00,15.10724,15.1114,15.10235,15.10235,7000000.0
2007-10-10 16:03:00,15.11487,15.11487,15.10403,15.11413,11000000.0
2007-10-10 16:04:00,15.10412,15.11113,15.10299,15.11113,10000000.0
2007-10-10 16:05:00,15.10454,15.10892,15.09904,15.10892,10000000.0
2007-10-10 16:06:00,15.1084,15.1084,15.10062,15.1081,7000000.0
2007-10-10 16:07:00,15.10673,15.10673,15.09163,15.10055,11000000.0
2007-10-10 16:08:00,15.08743,15.09858,15.08684,15.09658,11000000.0
2007-10-10 16:09:00,15.09767,15.09767,15.08787,15.09558,8000000.0
2007-10-10 16:10:00,15.08532,15.08975,15.07917,15.07917,7000000.0
2007-10-10 16:11:00,15.08653,15.08653,15.07456,15.07515,8000000.0
2007-10-10 16:12:00,15.07626,15.08756,15.07593,15.07984,9000000.0
2007-10-10 16:13:00,15.08315,15.0865,15.07815,15.07815,11000000.0
2007-10-10 16:14:00,15.08649,15.09143,15.08217,15.08978,11000000.0
2007-10-10 16:15:00,15.08791,15.09176,15.08167,15.09176,7000000.0
2007-10-10 16:16:00,15.08098,15.09414,15.08051,15.09414,11000000.0
2007-10-10 16:17:00,15.08165,15.09436,15.08165,15.09436,7000000.0
2007-10-10 16:18:00,15.08452,15.10236,15.08452,15.1021,8000000.0
2007-10-10 16:19:00,15.0926,15.09895,15.09046,15.09895,10000000.0
2007-10-10 16:20:00,15.0876,15.0996,15.0861,15.09826,10000000.0
2007-10-10 16:21:00,15.10123,15.10123,15.09119,15.10036,9000000.0
2007-10-10 16:22:00,15.09108,15.10025,15.09108,15.09203,8000000.0
2007-10-10 16:23:00,15.09036,15.10315,15.09036,15.10315,9000000.0
2007-10-10 16:24:00,15.094,15.09932,15.09346,15.09932,8000000.0
2007-10-10 16:25:00,15.09851,15.09887,15.0899,15.09887,8000000.0
2007-10-10 16:26:00,15.08667,15.09924,15.08667,15.09924,8000000.0
2007-10-10 16:27:00,15.09919,15.09919,15.0849,15.0849,9000000.0
2007-10-10 16:28:00,15.09621,15.09839,15.08798,15.09839,9000000.0
2007-10-10 16:29:00,15.08832,15.10063,15.08832,15.10056,8000000.0
2007-10-10 16:30:00,15.09024,15.10118,15.09024,15.10118,7000000.0
2007-10-10 16:31:00,15.10145,15.10209,15.09121,15.09121,8000000.0
2007-10-10 16:32:00,15.09322,15.09957,15.09163,15.09957,8000000.0
2007-10-10 16:33:00,15.10702,15.10779,15.09555,15.0967,7000000.0
2007-10-10 16:34:00,15.09759,15.10677,15.09696,15.09854,8000000.0
2007-10-10 16:35:00,15.09835,15.10326,15.09198,15.09249,8000000.0
2007-10-10 16:36:00,15.10359,15.10359,15.09068,15.09077,10000000.0
2007-10-10 16:37:00,15.09994,15.101,15.09254,15.101,7000000.0
2007-10-10 16:38:00,15.09427,15.09901,15.09096,15.09096,7000000.0
2007-10-10 16:39:00,15.10332,15.10335,15.08733,15.08733,7000000.0
2007-10-10 16:40:00,15.09803,15.10206,15.09205,15.10206,8000000.0
2007-10-10 16:41:00,15.10038,15.10038,15.09496,15.09496,7000000.0
2007-10-10 16:42:00,15.10575,15.10575,15.09509,15.10153,8000000.0
2007-10-10 16:43:00,15.10263,15.10263,15.093,15.09946,9000000.0
2007-10-10 16:44:00,15.10039,15.10207,15.0891,15.10207,11000000.0
2007-10-10 16:45:00,15.10315,15.10315,15.09088,15.09158,9000000.0
2007-10-10 16:46:00,15.10016,15.10016,15.08973,15.09022,7000000.0
2007-10-10 16:47:00,15.08959,15.09983,15.08959,15.09173,11000000.0
2007-10-10 16:48:00,15.09999,15.09999,15.09142,15.09936,7000000.0
2007-10-10 16:49:00,15.0986,15.0986,15.0871,15.08722,8000000.0
2007-10-10 16:50:00,15.09715,15.09937,15.09176,15.0992,11000000.0
2007-10-10 16:51:00,15.09687,15.09687,15.08393,15.08423,10000000.0
2007-10-10 16:52:00,15.09619,15.09619,15.08372,15.08818,7000000.0
2007-10-10 16:53:00,15.08139,15.09374,15.08139,15.09328,8000000.0
2007-10-10 16:54:00,15.0916,15.09187,15.08067,15.09187,8000000.0
2007-10-10 16:55:00,15.08235,15.0933,15.08203,15.08376,9000000.0
2007-10-10 16:56:00,15.09535,15.096,15.08518,15.09474,11000000.0
2007-10-10 16:57:00,15.09241,15.09432,15.08443,15.09432,7000000.0
2007-10-10 16:58:00,15.0863,15.08984,15.07986,15.07986,7000000.0
2007-10-10 16:59:00,15.08897,15.08967,15.08059,15.08967,7000000.0
2007-10-10 17:00:00,15.07786,15.09417,15.07704,15.09417,8000000.0
2007-10-10 17:01:00,15.09257,15.09614,15.08805,15.09584,7000000.0
2007-10-10 17:02:00,15.08252,15.09166,15.08252,15.08421,8000000.0
2007-10-10 17:03:00,15.09405,15.09405,15.08325,15.08334,9000000.0
2007-10-10 17:04:00,15.09619,15.09619,15.08647,15.09311,9000000.0
2007-10-10 17:05:00,15.08354,15.09574,15.08343,15.09574,7000000.0
2007-10-10 17:06:00,15.09569,15.09655,15.09052,15.09077,8000000.0
2007-10-10 17:07:00,15.08981,15.10434,15.08981,15.1037,8000000.0
2007-10-10 17:08:00,15.10545,15.10672,15.09283,15.09331,11000000.0
2007-10-10 17:09:00,15.10435,15.10435,15.09634,15.10311,7000000.0
2007-10-10 17:10:00,15.09593,15.10249,15.09593,15.10249,7000000.0
2007-10-10 17:11:00,15.09589,15.10317,15.09589,15.10317,8000000.0
2007-10-10 17:12:00,15.10236,15.1056,15.09771,15.1056,7000000.0
2007-10-10 17:13:00,15.09403,15.1039,15.09403,15.1039,7000000.0
2007-10-10 17:14:00,15.09173,15.10377,15.09096,15.10377,7000000.0
2007-10-10 17:15:00,15.10332,15.10332,15.0928,15.09344,8000000.0
2007-10-10 17:16:00,15.10471,15.10927,15.09787,15.10927,8000000.0
2007-10-10 17:17:00,15.09858,15.10705,15.09681,15.09681,11000000.0
2007-10-10 17:18:00,15.1058,15.10935,15.10198,15.10911,8000000.0
2007-10-10 17:19:00,15.10472,15.10472,15.09945,15.09945,7000000.0
2007-10-10 17:20:00,15.09518,15.1053,15.09504,15.1053,7000000.0
2007-10-10 17:21:00,15.1072,15.1072,15.09603,15.10541,8000000.0
2007-10-10 17:22:00,15.09793,15.11134,15.09793,15.11134,10000000.0
2007-10-10 17:23:00,15.10437,15.10912,15.10058,15.10125,9000000.0
2007-10-10 17:24:00,15.11478,15.11478,15.10209,15.1027,8000000.0
2007-10-10 17:25:00,15.10602,15.11604,15.10602,15.11577,7000000.0
2007-10-10 17:26:00,15.11295,15.11614,15.10782,15.11602,9000000.0
2007-10-10 17:27:00,15.11328,15.11685,15.10857,15.11685,8000000.0
2007-10-10 17:28:00,15.11598,15.11633,15.10425,15.10425,9000000.0
2007-10-10 17:29:00,15.10022,15.11021,15.09999,15.10444,8000000.0
2007-10-10 17:30:00,15.1075,15.11199,15.103,15.10335,10000000.0
2007-10-10 17:31:00,15.11622,15.11622,15.10552,15.11476,11000000.0
2007-10-10 17:32:00,15.10748,15.11048,15.10483,15.1093,7000000.0
2007-10-10 17:33:00,15.11192,15.11192,15.10317,15.11158,8000000.0
2007-10-10 17:34:00,15.10595,15.11071,15.10278,15.10278,7000000.0
2007-10-10 17:35:00,15.10369,15.11891,15.10369,15.1185,8000000.0
2007-10-10 17:36:00,15.11769,15.11769,15.10696,15.11488,8000000.0
2007-10-10 17:37:00,15.11556,15.11556,15.10296,15.11019,11000000.0
2007-10-10 17:38:00,15.10925,15.11364,15.105,15.11344,10000000.0
2007-10-10 17:39:00,15.11288,15.11288,15.10201,15.11119,11000000.0
2007-10-10 17:40:00,15.10048,15.10939,15.1001,15.1001,9000000.0
2007-10-10 17:41:00,15.10129,15.1112,15.1003,15.1003,10000000.0
2007-10-10 17:42:00,15.10811,15.10981,15.1022,15.1022,8000000.0
2007-10-10 17:43:00,15.11109,15.11431,15.10307,15.11431,11000000.0
2007-10-10 17:44:00,15.11398,15.11615,15.10832,15.11565,8000000.0
2007-10-10 17:45:00,15.11642,15.11642,15.10595,15.11571,10000000.0
2007-10-10 17:46:00,15.11301,15.11367,15.10682,15.11367,7000000.0
2007-10-10 17:47:00,15.10123,15.11362,15.10096,15.11345,11000000.0
2007-10-10 17:48:00,15.11322,15.11322,15.10205,15.11186,11000000.0
2007-10-10 17:49:00,15.10258,15.10809,15.10258,15.10809,7000000.0
2007-10-10 17:50:00,15.09579,15.10809,15.09512,15.10687,10000000.0
2007-10-10 17:51:00,15.10977,15.10977,15.09545,15.10222,8000000.0
2007-10-10 17:52:00,15.0939,15.09829,15.09154,15.09829,8000000.0
2007-10-10 17:53:00,15.08645,15.09735,15.08607,15.08897,11000000.0
2007-10-10 17:54:00,15.09525,15.09639,15.09076,15.09201,7000000.0
2007-10-10 17:55:00,15.09914,15.09976,15.0912,15.09976,9000000.0
2007-10-10 17:56:00,15.10172,15.10172,15.09071,15.09071,11000000.0
2007-10-10 17:57:00,15.09362,15.1002,15.09206,15.1002,9000000.0
2007-10-10 17:58:00,15.0925,15.09959,15.0925,15.09959,8000000.0
2007-10-10 17:59:00,15.09036,15.1037,15.0899,15.1037,7000000.0
2007-10-10 18:00:00,15.09488,15.10675,15.09488,15.10675,7000000.0
2007-10-10 18:01:00,15.10468,15.10618,15.09702,15.10618,8000000.0
2007-10-10 18:02:00,15.10813,15.10813,15.09851,15.10526,9000000.0
2007-10-10 18:03:00,15.10847,15.10847,15.09868,15.10698,8000000.0
2007-10-10 18:04:00,15.09641,15.10771,15.09641,15.10731,11000000.0
2007-10-10 18:05:00,15.10428,15.10428,15.09796,15.09796,7000000.0
2007-10-10 18:06:00,15.10533,15.10533,15.0965,15.1029,7000000.0
2007-10-10 18:07:00,15.09234,15.10386,15.09234,15.10366,10000000.0
2007-10-10 18:08:00,15.09989,15.10334,15.09588,15.10281,9000000.0
2007-10-10 18:09:00,15.10138,15.10138,15.0896,15.09025,7000000.0
2007-10-10 18:10:00,15.0923,15.10132,15.0923,15.10132,7000000.0
2007-10-10 18:11:00,15.08667,15.09936,15.08667,15.09827,9000000.0
2007-10-10 18:12:00,15.09746,15.09768,15.08828,15.09768,11000000.0
2007-10-10 18:13:00,15.10124,15.1015,15.09403,15.09919,7000000.0
2007-10-10 18:14:00,15.10069,15.10069,15.08913,15.09057,11000000.0
2007-10-10 18:15:00,15.10109,15.10109,15.09117,15.09819,9000000.0
2007-10-10 18:16:00,15.09867,15.09974,15.09169,15.09974,9000000.0
2007-10-10 18:17:00,15.08864,15.10041,15.08864,15.10041,11000000.0
2007-10-10 18:18:00,15.10365,15.10365,15.09241,15.10027,10000000.0
2007-10-10 18:19:00,15.10103,15.10103,15.0914,15.0914,8000000.0
2007-10-10 18:20:00,15.10111,15.10499,15.09301,15.10499,10000000.0
2007-10-10 18:21:00,15.10506,15.10506,15.09667,15.10342,8000000.0
2007-10-10 18:22:00,15.10162,15.10547,15.09694,15.10547,8000000.0
2007-10-10 18:23:00,15.09198,15.10442,15.09198,15.10442,8000000.0
2007-10-10 18:24:00,15.10309,15.10309,15.09666,15.10303,7000000.0
2007-10-10 18:25:00,15.10435,15.10628,15.09594,15.10628,11000000.0
2007-10-10 18:26:00,15.09788,15.10996,15.09788,15.10996,7000000.0
2007-10-10 18:27:00,15.11029,15.11029,15.10119,15.10949,9000000.0
2007-10-10 18:28:00,15.1068,15.11069,15.10266,15.11069,8000000.0
2007-10-10 18:29:00,15.09855,15.11281,15.09855,15.11281,11000000.0
2007-10-10 18:30:00,15.10339,15.10812,15.10185,15.10806,8000000.0
2007-10-10 18:31:00,15.10958,15.10958,15.09885,15.1077,11000000.0
2007-10-10 18:32:00,15.10046,15.11071,15.10046,15.10208,9000000.0
2007-10-10 18:33:00,15.11497,15.11497,15.10375,15.11348,11000000.0
2007-10-10 18:34:00,15.10387,15.10809,15.10138,15.10754,8000000.0
2007-10-10 18:35:00,15.10964,15.10964,15.10158,15.10651,7000000.0
2007-10-10 18:36:00,15.10876,15.10876,15.09954,15.1077,8000000.0
2007-10-10 18:37:00,15.09966,15.10672,15.09966,15.10108,5000000.0
2007-10-10 18:38:00,15.10215,15.10689,15.09958,15.10689,10000000.0
2007-10-10 18:39:00,15.1058,15.11042,15.10239,15.10995,7000000.0
2007-10-10 18:40:00,15.10073,15.10701,15.10049,15.10701,8000000.0
2007-10-10 18:41:00,15.09785,15.10444,15.09769,15.10444,7000000.0
2007-10-10 18:42:00,15.10729,15.10729,15.09765,15.10691,10000000.0
2007-10-10 18:43:00,15.09795,15.10772,15.09795,15.09957,8000000.0
2007-10-10 18:44:00,15.10826,15.10876,15.10055,15.10876,8000000.0
2007-10-10 18:45:00,15.11071,15.11071,15.09901,15.10009,8000000.0
2007-10-10 18:46:00,15.11167,15.11167,15.10089,15.1105,11000000.0
2007-10-10 18:47:00,15.103,15.10722,15.10234,15.10722,7000000.0
2007-10-10 18:48:00,15.11135,15.11234,15.1036,15.11234,7000000.0
2007-10-10 18:49:00,15.11502,15.11502,15.10474,15.11024,8000000.0
2007-10-10 18:50:00,15.10202,15.10843,15.10027,15.10843,11000000.0
2007-10-10 18:51:00,15.11011,15.11011,15.09875,15.10784,11000000.0
2007-10-10 18:52:00,15.09677,15.10733,15.09617,15.10733,10000000.0
2007-10-10 18:53:00,15.10976,15.11016,15.10258,15.10963,8000000.0
2007-10-10 18:54:00,15.11295,15.11295,15.09821,15.09855,9000000.0
2007-10-10 18:55:00,15.10031,15.11171,15.09983,15.11171,8000000.0
2007-10-10 18:56:00,15.09995,15.10058,15.09924,15.09948,9000000.0
2007-10-10 18:57:00,15.11435,15.11435,15.10062,15.10062,8000000.0
2007-10-10 18:58:00,15.10356,15.11069,15.10156,15.11069,10000000.0
2007-10-10 18:59:00,15.1126,15.1126,15.10451,15.11057,8000000.0
2007-10-10 19:00:00,15.1113,15.1113,15.10211,15.10982,8000000.0
2007-10-10 19:01:00,15.10272,15.10991,15.09876,15.09876,10000000.0
2007-10-10 19:02:00,15.10956,15.11096,15.10118,15.11096,11000000.0
2007-10-10 19:03:00,15.10152,15.1077,15.09727,15.09777,8000000.0
2007-10-10 19:04:00,15.10632,15.11036,15.10083,15.11036,7000000.0
2007-10-10 19:05:00,15.10227,15.10739,15.10227,15.10739,7000000.0
2007-10-10 19:06:00,15.11081,15.11081,15.0978,15.0978,7000000.0
2007-10-10 19:07:00,15.1094,15.10956,15.09804,15.09804,7000000.0
2007-10-10 19:08:00,15.10917,15.10917,15.0974,15.0974,7000000.0
2007-10-10 19:09:00,15.10851,15.10851,15.09758,15.09774,7000000.0
2007-10-10 19:10:00,15.10964,15.10964,15.09678,15.09706,8000000.0
2007-10-10 19:11:00,15.11015,15.11015,15.10169,15.10608,7000000.0
2007-10-10 19:12:00,15.10612,15.10932,15.10113,15.10932,9000000.0
2007-10-10 19:13:00,15.11001,15.11137,15.11001,15.11087,10000000.0
2007-10-10 19:14:00,15.11088,15.11088,15.10995,15.10995,7000000.0
2007-10-10 19:15:00,15.11013,15.11013,15.09564,15.09623,8000000.0
2007-10-10 19:16:00,15.10621,15.10621,15.09435,15.10255,9000000.0
2007-10-10 19:17:00,15.08882,15.10255,15.08882,15.10212,11000000.0
2007-10-10 19:18:00,15.10257,15.10257,15.09251,15.10084,9000000.0
2007-10-10 19:19:00,15.09923,15.10184,15.09382,15.10181,8000000.0
2007-10-10 19:20:00,15.09895,15.10132,15.09487,15.10132,10000000.0
2007-10-10 19:21:00,15.10075,15.10075,15.08663,15.08726,8000000.0
2007-10-10 19:22:00,15.09176,15.09791,15.09018,15.09791,8000000.0
2007-10-10 19:23:00,15.09976,15.10043,15.09972,15.10037,8000000.0
2007-10-10 19:24:00,15.10106,15.10106,15.0899,15.09822,11000000.0
2007-10-10 19:25:00,15.09816,15.09816,15.08755,15.0962,10000000.0
2007-10-10 19:26:00,15.08414,15.09559,15.0834,15.09559,11000000.0
2007-10-10 19:27:00,15.09328,15.09328,15.08385,15.09007,7000000.0
2007-10-10 19:28:00,15.08065,15.09251,15.08021,15.09251,7000000.0
2007-10-10 19:29:00,15.08986,15.08986,15.07813,15.07875,8000000.0
2007-10-10 19:30:00,15.09188,15.09226,15.08194,15.08199,7000000.0
2007-10-10 19:31:00,15.09307,15.09875,15.08611,15.09875,10000000.0
2007-10-10 19:32:00,15.0989,15.09956,15.08964,15.08964,8000000.0
2007-10-10 19:33:00,15.10087,15.10087,15.07381,15.07381,7000000.0
2007-10-10 19:34:00,15.07048,15.08563,15.06775,15.08563,8000000.0
2007-10-10 19:35:00,15.07448,15.08814,15.07448,15.08814,8000000.0
2007-10-10 19:36:00,15.08785,15.08785,15.06951,15.06957,8000000.0
2007-10-10 19:37:00,15.07024,15.08393,15.07024,15.08393,9000000.0
2007-10-10 19:38:00,15.07547,15.08188,15.07344,15.07344,7000000.0
2007-10-10 19:39:00,15.08265,15.08265,15.0695,15.06955,9000000.0
2007-10-10 19:40:00,15.06776,15.07756,15.06767,15.06961,8000000.0
2007-10-10 19:41:00,15.06945,15.07413,15.06499,15.06512,7000000.0
2007-10-10 19:42:00,15.0789,15.0789,15.06743,15.06753,10000000.0
2007-10-10 19:43:00,15.07074,15.07815,15.07074,15.07211,7000000.0
2007-10-10 19:44:00,15.08299,15.08299,15.06929,15.06929,8000000.0
2007-10-10 19:45:00,15.08066,15.08771,15.07718,15.08126,8000000.0
2007-10-10 19:46:00,15.07902,15.0899,15.07882,15.08162,8000000.0
2007-10-10 19:47:00,15.08964,15.09183,15.08235,15.09183,10000000.0
2007-10-10 19:48:00,15.09407,15.09407,15.07905,15.08729,10000000.0
2007-10-10 19:49:00,15.08575,15.08575,15.07455,15.0746,8000000.0
2007-10-10 19:50:00,15.07839,15.08957,15.07839,15.08957,8000000.0
2007-10-10 19:51:00,15.09179,15.09204,15.0904,15.0904,11000000.0
2007-10-10 19:52:00,15.08175,15.08603,15.07954,15.07993,11000000.0
2007-10-10 19:53:00,15.08887,15.09203,15.08537,15.09178,10000000.0
2007-10-10 19:54:00,15.0827,15.09574,15.0827,15.09574,7000000.0
2007-10-10 19:55:00,15.09708,15.09774,15.09708,15.09724,7000000.0
2007-10-10 19:56:00,15.09461,15.09461,15.08358,15.0842,9000000.0
2007-10-10 19:57:00,15.08822,15.09716,15.08822,15.08824,8000000.0
2007-10-10 19:58:00,15.1,15.1,15.09185,15.0973,7000000.0
2007-10-10 19:59:00,15.09207,15.09631,15.08636,15.08636,7000000.0
2007-10-10 20:00:00,15.0984,15.0991,15.09054,15.09735,9000000.0
2007-10-10 20:01:00,15.10082,15.10082,15.1002,15.10082,8000000.0
2007-10-10 20:02:00,15.09684,15.09962,15.09215,15.09905,11000000.0
2007-10-10 20:03:00,15.10066,15.10066,15.08541,15.09461,11000000.0
2007-10-10 20:04:00,15.08468,15.09454,15.08468,15.08828,9000000.0
2007-10-10 20:05:00,15.09574,15.09795,15.09116,15.09795,7000000.0
2007-10-10 20:06:00,15.1002,15.1002,15.08687,15.08687,7000000.0
2007-10-10 20:07:00,15.09698,15.09763,15.08719,15.08727,7000000.0
2007-10-10 20:08:00,15.08779,15.10017,15.08779,15.10017,10000000.0
2007-10-10 20:09:00,15.09913,15.0993,15.09229,15.0993,7000000.0
2007-10-10 20:10:00,15.10205,15.10205,15.10119,15.10157,10000000.0
2007-10-10 20:11:00,15.09983,15.10079,15.09178,15.10079,10000000.0
2007-10-10 20:12:00,15.10125,15.10125,15.09123,15.09184,9000000.0
2007-10-10 20:13:00,15.09563,15.0998,15.0932,15.0998,9000000.0
2007-10-10 20:14:00,15.10119,15.10203,15.09224,15.09224,8000000.0
2007-10-10 20:15:00,15.10105,15.10246,15.08969,15.08969,38000000.0
2007-10-10 20:16:00,15.09861,15.10105,15.09236,15.10105,10000000.0
2007-10-10 20:17:00,15.10234,15.10265,15.09504,15.10265,11000000.0
2007-10-10 20:18:00,15.09779,15.10349,15.0973,15.0973,6000000.0
2007-10-10 20:19:00,15.09678,15.10337,15.09635,15.09905,7000000.0
2007-10-10 20:20:00,15.09676,15.10765,15.09676,15.10765,9000000.0
2007-10-10 20:21:00,15.10931,15.10931,15.10804,15.10867,7000000.0
2007-10-10 20:22:00,15.09748,15.10648,15.09748,15.10603,10000000.0
2007-10-10 20:23:00,15.10406,15.10413,15.09658,15.10413,9000000.0
2007-10-10 20:24:00,15.10524,15.10524,15.09773,15.10426,8000000.0
2007-10-10 20:25:00,15.10539,15.10586,15.10522,15.10522,7000000.0
2007-10-10 20:26:00,15.10431,15.10431,15.09559,15.10363,9000000.0
2007-10-10 20:27:00,15.10345,15.10345,15.09521,15.10275,9000000.0
2007-10-10 20:28:00,15.09675,15.10382,15.09675,15.10013,5000000.0
2007-10-10 20:29:00,15.1066,15.10706,15.09998,15.10706,8000000.0
2007-10-10 20:30:00,15.10817,15.10902,15.09962,15.10085,10000000.0
2007-10-10 20:31:00,15.09885,15.10968,15.09885,15.10968,11000000.0
2007-10-10 20:32:00,15.11019,15.11073,15.10076,15.10076,8000000.0
2007-10-10 20:33:00,15.11023,15.11023,15.10218,15.10963,10000000.0
2007-10-10 20:34:00,15.10379,15.11227,15.10379,15.11139,10000000.0
2007-10-10 20:35:00,15.10206,15.10936,15.10206,15.10222,11000000.0
2007-10-10 20:36:00,15.11301,15.11301,15.09937,15.09937,7000000.0
2007-10-10 20:37:00,15.10633,15.10633,15.09814,15.10465,8000000.0
2007-10-10 20:38:00,15.09591,15.10463,15.09591,15.10463,8000000.0
2007-10-10 20:39:00,15.10313,15.10313,15.09669,15.10298,7000000.0
2007-10-10 20:40:00,15.09499,15.10126,15.09426,15.09426,9000000.0
2007-10-10 20:41:00,15.10237,15.10274,15.09382,15.10274,16000000.0
2007-10-10 20:42:00,15.10303,15.10509,15.09813,15.10509,7000000.0
2007-10-10 20:43:00,15.10065,15.11127,15.10065,15.11127,10000000.0
2007-10-10 20:44:00,15.10367,15.11135,15.10367,15.11117,7000000.0
2007-10-10 20:45:00,15.11055,15.11055,15.10308,15.10922,9000000.0
2007-10-10 20:46:00,15.10845,15.11077,15.10362,15.11077,9000000.0
2007-10-10 20:47:00,15.10984,15.11279,15.10722,15.11279,11000000.0
2007-10-10 20:48:00,15.11359,15.11359,15.10635,15.113,9000000.0
2007-10-10 20:49:00,15.10487,15.11516,15.10487,15.11516,11000000.0
2007-10-10 20:50:00,15.10514,15.11184,15.10514,15.10758,8000000.0
2007-10-10 20:51:00,15.11545,15.11545,15.10391,15.11016,11000000.0
2007-10-10 20:52:00,15.108,15.10851,15.10363,15.10851,7000000.0
2007-10-10 20:53:00,15.10933,15.1101,15.10933,15.10969,10000000.0
2007-10-10 20:54:00,15.09865,15.10806,15.09865,15.10162,8000000.0
2007-10-10 20:55:00,15.09943,15.10677,15.09943,15.10654,11000000.0
2007-10-10 20:56:00,15.10833,15.10833,15.10236,15.10808,8000000.0
2007-10-10 20:57:00,15.10392,15.1093,15.10247,15.1093,10000000.0
2007-10-10 20:58:00,15.10306,15.11239,15.10303,15.11239,8000000.0
2007-10-10 20:59:00,15.1032,15.1067,15.10045,15.10045,7000000.0
2007-10-10 21:00:00,15.11252,15.11252,15.0979,15.0979,7000000.0
2007-10-10 21:01:00,15.09478,15.09478,15.09427,15.09477,11000000.0
2007-10-10 21:02:00,15.09597,15.10025,15.09597,15.10018,8000000.0
2007-10-10 21:03:00,15.1169,15.1169,15.10039,15.10058,9000000.0
2007-10-10 21:04:00,15.09969,15.09992,15.09754,15.09932,8000000.0
2007-10-10 21:05:00,15.10068,15.10118,15.10067,15.10118,7000000.0
2007-10-10 21:06:00,15.11628,15.11628,15.10107,15.10141,10000000.0
2007-10-10 21:07:00,15.09941,15.10085,15.09941,15.10085,7000000.0
2007-10-10 21:08:00,15.09986,15.10053,15.09906,15.09906,11000000.0
2007-10-10 21:09:00,15.11199,15.11199,15.09954,15.10004,7000000.0
2007-10-10 21:10:00,15.10168,15.10201,15.10057,15.10081,9000000.0
2007-10-10 21:11:00,15.10007,15.10008,15.09957,15.10008,8000000.0
2007-10-10 21:12:00,15.10466,15.10949,15.09977,15.09999,8000000.0
2007-10-10 21:13:00,15.09877,15.09878,15.09827,15.09877,10000000.0
2007-10-10 21:14:00,15.09985,15.09985,15.09862,15.0994,8000000.0
2007-10-10 21:15:00,15.11446,15.11446,15.09972,15.09972,11000000.0
2007-10-10 21:16:00,15.09957,15.10008,15.09957,15.10007,8000000.0
2007-10-10 21:17:00,15.0989,15.09972,15.09859,15.09859,8000000.0
2007-10-10 21:18:00,15.1148,15.1148,15.10159,15.10159,8000000.0
2007-10-10 21:19:00,15.10025,15.10025,15.09837,15.09837,9000000.0
2007-10-10 21:20:00,15.09989,15.10088,15.09989,15.10017,7000000.0
2007-10-10 21:21:00,15.10259,15.11416,15.10214,15.10214,10000000.0
2007-10-10 21:22:00,15.10157,15.10158,15.10107,15.10158,7000000.0
2007-10-10 21:23:00,15.10301,15.1042,15.10263,15.10352,10000000.0
2007-10-10 21:24:00,15.11683,15.11683,15.10686,15.10686,3000000.0
2007-10-10 21:25:00,15.10346,15.10391,15.10265,15.10265,10000000.0
2007-10-10 21:26:00,15.10396,15.10396,15.10298,15.10308,7000000.0
2007-10-10 21:27:00,15.11818,15.11818,15.1026,15.1026,8000000.0
2007-10-10 21:28:00,15.10027,15.10028,15.09977,15.09977,11000000.0
2007-10-10 21:29:00,15.10096,15.10127,15.09985,15.09985,8000000.0
2007-10-10 21:30:00,15.11476,15.11476,15.09942,15.09942,7000000.0
2007-10-10 21:31:00,15.09879,15.09972,15.09872,15.09912,11000000.0
2007-10-10 21:32:00,15.09798,15.09868,15.09744,15.09744,9000000.0
2007-10-10 21:33:00,15.11156,15.11156,15.09472,15.09472,11000000.0
2007-10-10 21:35:00,15.09568,15.09595,15.09536,15.09536,7000000.0
2007-10-10 21:36:00,15.10845,15.10845,15.09739,15.09755,7000000.0
2007-10-10 21:37:00,15.09828,15.09863,15.09777,15.09827,11000000.0
2007-10-10 21:39:00,15.11177,15.11177,15.09823,15.09885,7000000.0
2007-10-10 21:40:00,15.09868,15.09918,15.09867,15.09918,7000000.0
2007-10-10 21:41:00,15.10047,15.10048,15.09997,15.10047,7000000.0
2007-10-10 21:42:00,15.11543,15.11543,15.10041,15.10041,9000000.0
2007-10-10 21:43:00,15.10047,15.10048,15.09997,15.09997,10000000.0
2007-10-10 21:44:00,15.09936,15.10016,15.09879,15.09879,14000000.0
2007-10-10 21:45:00,15.1144,15.1144,15.0993,15.0993,7000000.0
2007-10-10 21:46:00,15.09896,15.09896,15.09744,15.09744,11000000.0
2007-10-10 21:47:00,15.09618,15.09754,15.09618,15.09715,11000000.0
2007-10-10 21:48:00,15.11177,15.11177,15.0971,15.0971,11000000.0
2007-10-10 21:49:00,15.09504,15.09504,15.09384,15.09421,7000000.0
2007-10-10 21:50:00,15.09441,15.09462,15.09348,15.09348,7000000.0
2007-10-10 21:51:00,15.10898,15.10947,15.10897,15.10947,8000000.0
2007-10-10 21:52:00,15.09207,15.09258,15.09207,15.09207,6000000.0
2007-10-10 21:53:00,15.0934,15.09414,15.0934,15.0936,7000000.0
2007-10-10 21:54:00,15.09762,15.1081,15.09762,15.10132,8000000.0
2007-10-10 21:55:00,15.09929,15.10024,15.09891,15.10024,7000000.0
2007-10-10 21:56:00,15.09948,15.10022,15.09935,15.0999,7000000.0
2007-10-10 21:57:00,15.11747,15.11747,15.11697,15.11697,7000000.0
2007-10-10 21:58:00,15.09891,15.10083,15.09891,15.10067,10000000.0
2007-10-10 21:59:00,15.09988,15.10128,15.09988,15.10128,11000000.0
2007-10-10 22:00:00,15.10313,15.11421,15.09782,15.09782,8000000.0
2007-10-10 22:01:00,15.09449,15.09681,15.09449,15.09484,10000000.0
2007-10-10 22:02:00,15.0932,15.09346,15.09217,15.09217,6000000.0
2007-10-10 22:03:00,15.10367,15.10367,15.09208,15.09208,7000000.0
2007-10-10 22:04:00,15.09122,15.09441,15.09122,15.0942,9000000.0
2007-10-10 22:05:00,15.09511,15.09511,15.09378,15.09458,9000000.0
2007-10-10 22:06:00,15.11103,15.11103,15.09488,15.09488,8000000.0
2007-10-10 22:07:00,15.09403,15.09505,15.09403,15.09403,10000000.0
2007-10-10 22:08:00,15.09399,15.09408,15.09221,15.09221,11000000.0
2007-10-10 22:09:00,15.10415,15.10415,15.09366,15.09427,7000000.0
2007-10-10 22:11:00,15.09518,15.09568,15.09517,15.09517,10000000.0
2007-10-10 22:12:00,15.11198,15.11248,15.11197,15.11197,21000000.0
2007-10-10 22:13:00,15.09647,15.09804,15.09644,15.09804,8000000.0
2007-10-10 22:14:00,15.09974,15.10055,15.09939,15.09976,16000000.0
2007-10-10 22:15:00,15.11221,15.11221,15.09909,15.09909,7000000.0
2007-10-10 22:17:00,15.10088,15.10088,15.10037,15.10037,8000000.0
2007-10-10 22:18:00,15.11748,15.11748,15.11697,15.11748,11000000.0
2007-10-10 22:19:00,15.09942,15.09942,15.09857,15.09862,7000000.0
2007-10-10 22:20:00,15.09942,15.09942,15.09868,15.09936,10000000.0
2007-10-10 22:21:00,15.11454,15.11454,15.09694,15.09801,10000000.0
2007-10-10 22:22:00,15.09757,15.09757,15.0957,15.0957,8000000.0
2007-10-10 22:23:00,15.09537,15.0967,15.09537,15.0967,11000000.0
2007-10-10 22:24:00,15.11238,15.11238,15.09628,15.09628,11000000.0
2007-10-10 22:25:00,15.09572,15.09789,15.09572,15.09788,9000000.0
2007-10-10 22:26:00,15.09758,15.09807,15.09757,15.09757,7000000.0
2007-10-10 22:27:00,15.11175,15.11175,15.09792,15.09792,9000000.0
2007-10-10 22:30:00,15.11473,15.11473,15.09956,15.09956,10000000.0
2007-10-10 22:31:00,15.0982,15.09839,15.09616,15.09616,9000000.0
2007-10-10 22:33:00,15.11347,15.11347,15.11297,15.11298,11000000.0
2007-10-10 22:34:00,15.09732,15.09859,15.09732,15.0983,10000000.0
2007-10-10 22:36:00,15.11548,15.11548,15.11497,15.11497,7000000.0
2007-10-10 22:37:00,15.09887,15.09888,15.09837,15.09887,8000000.0
2007-10-10 22:38:00,15.09907,15.09908,15.09857,15.09908,7000000.0
2007-10-10 22:39:00,15.11359,15.11359,15.09808,15.09808,8000000.0
2007-10-10 22:41:00,15.09577,15.09628,15.09577,15.09627,7000000.0
2007-10-10 22:42:00,15.11319,15.11319,15.0982,15.0982,7000000.0
2007-10-10 22:45:00,15.11038,15.11038,15.09536,15.09588,9000000.0
2007-10-10 22:46:00,15.09564,15.09797,15.09564,15.09717,7000000.0
2007-10-10 22:47:00,15.09675,15.09857,15.0966,15.0983,7000000.0
2007-10-10 22:48:00,15.11532,15.11532,15.1008,15.1008,7000000.0
2007-10-10 22:50:00,15.09785,15.09794,15.09617,15.0963,6000000.0
2007-10-10 22:51:00,15.11219,15.11219,15.09285,15.09285,11000000.0
2007-10-10 22:52:00,15.09373,15.0953,15.09368,15.09399,10000000.0
2007-10-10 22:53:00,15.09552,15.09552,15.09412,15.09412,7000000.0
2007-10-10 22:54:00,15.11212,15.11212,15.097,15.097,9000000.0
2007-10-10 22:57:00,15.11014,15.11014,15.09772,15.09835,7000000.0
2007-10-10 22:58:00,15.09717,15.09718,15.09667,15.09668,7000000.0
2007-10-10 22:59:00,15.09921,15.10074,15.09837,15.09837,7000000.0
2007-10-10 23:00:00,15.11169,15.11169,15.09621,15.09621,10000000.0
2007-10-10 23:01:00,15.09769,15.09985,15.09769,15.09775,8000000.0
2007-10-10 23:02:00,15.09798,15.09798,15.0951,15.0951,6000000.0
2007-10-10 23:03:00,15.10719,15.10719,15.09569,15.09569,7000000.0
2007-10-10 23:04:00,15.09267,15.09321,15.09081,15.09321,8000000.0
2007-10-10 23:05:00,15.09548,15.09648,15.09431,15.09438,7000000.0
2007-10-10 23:06:00,15.10797,15.10848,15.10797,15.10847,12000000.0
2007-10-10 23:07:00,15.09506,15.09587,15.09351,15.09351,16000000.0
2007-10-10 23:09:00,15.10997,15.11048,15.10997,15.10998,12000000.0
2007-10-10 23:10:00,15.09546,15.09546,15.09163,15.09163,4000000.0
2007-10-10 23:11:00,15.09013,15.09124,15.09013,15.09082,6000000.0
2007-10-10 23:12:00,15.10002,15.10002,15.08972,15.08986,7000000.0
2007-10-10 23:13:00,15.09095,15.09215,15.09095,15.09144,8000000.0
2007-10-10 23:14:00,15.08947,15.08998,15.08947,15.08947,8000000.0
2007-10-10 23:15:00,15.10165,15.10165,15.0853,15.0853,8000000.0
2007-10-10 23:16:00,15.08468,15.08635,15.08468,15.08553,9000000.0
2007-10-10 23:17:00,15.08711,15.08711,15.08574,15.08574,7000000.0
2007-10-10 23:18:00,15.09795,15.09795,15.08893,15.08918,7000000.0
2007-10-10 23:21:00,15.10061,15.10061,15.08932,15.08932,8000000.0
2007-10-10 23:23:00,15.09116,15.09116,15.09012,15.0902,6000000.0
2007-10-10 23:24:00,15.10162,15.10162,15.08944,15.08944,11000000.0
2007-10-10 23:25:00,15.08669,15.08701,15.0857,15.0857,11000000.0
2007-10-10 23:26:00,15.08667,15.08694,15.08581,15.08581,7000000.0
2007-10-10 23:27:00,15.09732,15.09732,15.08446,15.086,11000000.0
2007-10-10 23:28:00,15.08709,15.08709,15.08457,15.08457,8000000.0
2007-10-10 23:29:00,15.08639,15.08678,15.08625,15.08678,5000000.0
2007-10-10 23:30:00,15.09746,15.09746,15.08827,15.08827,7000000.0
2007-10-10 23:32:00,15.08948,15.08998,15.08947,15.08997,9000000.0
2007-10-10 23:33:00,15.10231,15.10231,15.08944,15.08944,9000000.0
2007-10-10 23:36:00,15.1027,15.1027,15.08763,15.08763,38000000.0
2007-10-10 23:38:00,15.08833,15.08833,15.08697,15.08697,5000000.0
2007-10-10 23:39:00,15.10197,15.10248,15.10197,15.10198,8000000.0
2007-10-10 23:40:00,15.08608,15.08608,15.08557,15.08557,11000000.0
2007-10-10 23:41:00,15.08802,15.09031,15.08802,15.08843,9000000.0
2007-10-10 23:42:00,15.10291,15.10291,15.0901,15.0901,13000000.0
2007-10-10 23:43:00,15.08888,15.09192,15.08888,15.09177,10000000.0
2007-10-10 23:44:00,15.09072,15.09213,15.08996,15.09213,10000000.0
2007-10-10 23:45:00,15.10517,15.10517,15.09482,15.09482,11000000.0
2007-10-10 23:46:00,15.09449,15.09464,15.09408,15.09408,9000000.0
2007-10-10 23:47:00,15.0948,15.09602,15.09395,15.09602,7000000.0
2007-10-10 23:48:00,15.11098,15.11148,15.11097,15.11097,28000000.0
2007-10-10 23:51:00,15.10942,15.10942,15.09555,15.09555,7000000.0
2007-10-10 23:53:00,15.09433,15.09483,15.09367,15.09483,8000000.0
2007-10-10 23:54:00,15.10798,15.10848,15.10797,15.10797,11000000.0
2007-10-10 23:56:00,15.09427,15.09578,15.09415,15.09415,10000000.0
2007-10-10 23:57:00,15.10698,15.10747,15.10697,15.10697,7000000.0
2007-10-11 00:00:00,15.1062,15.1062,15.08913,15.08913,11000000.0
2007-10-11 00:01:00,15.08557,15.08607,15.08557,15.08558,7000000.0
2007-10-11 00:02:00,15.08327,15.08327,15.08173,15.08173,8000000.0
2007-10-11 00:03:00,15.09353,15.09353,15.08146,15.08171,10000000.0
2007-10-11 00:05:00,15.08115,15.0821,15.08085,15.0821,8000000.0
2007-10-11 00:06:00,15.09278,15.09278,15.08436,15.08498,8000000.0
2007-10-11 00:08:00,15.08446,15.0854,15.08438,15.08499,8000000.0
2007-10-11 00:09:00,15.09898,15.09948,15.09897,15.09898,7000000.0
2007-10-11 00:12:00,15.09695,15.09695,15.08621,15.08621,7000000.0
2007-10-11 00:15:00,15.10098,15.10148,15.10097,15.10147,52000000.0
2007-10-11 00:16:00,15.08538,15.08538,15.08487,15.08487,9000000.0
2007-10-11 00:17:00,15.08667,15.08668,15.08617,15.08667,7000000.0
2007-10-11 00:18:00,15.10037,15.10037,15.08716,15.08716,9000000.0
2007-10-11 00:19:00,15.08635,15.08843,15.08635,15.08756,7000000.0
2007-10-11 00:21:00,15.09998,15.10048,15.09997,15.10047,10000000.0
2007-10-11 00:23:00,15.08927,15.08928,15.08877,15.08928,8000000.0
2007-10-11 00:24:00,15.10191,15.10191,15.08944,15.08944,11000000.0
2007-10-11 00:25:00,15.08723,15.08874,15.08723,15.08874,7000000.0
2007-10-11 00:27:00,15.10384,15.10384,15.08774,15.08774,8000000.0
2007-10-11 00:28:00,15.08467,15.08467,15.08327,15.08327,6000000.0
2007-10-11 00:30:00,15.09998,15.10048,15.09997,15.10048,8000000.0
2007-10-11 00:32:00,15.08233,15.08317,15.08216,15.08216,7000000.0
2007-10-11 00:33:00,15.0951,15.0951,15.07955,15.07955,8000000.0
2007-10-11 00:34:00,15.07988,15.07988,15.07937,15.07988,10000000.0
2007-10-11 00:35:00,15.0808,15.08222,15.0808,15.08222,8000000.0
2007-10-11 00:36:00,15.09433,15.09433,15.08267,15.08267,5000000.0
2007-10-11 00:38:00,15.08267,15.08349,15.08233,15.08349,9000000.0
2007-10-11 00:39:00,15.09598,15.09648,15.09597,15.09597,10000000.0
2007-10-11 00:40:00,15.08272,15.08334,15.08214,15.08214,8000000.0
2007-10-11 00:41:00,15.08439,15.087,15.08439,15.08676,7000000.0
2007-10-11 00:42:00,15.10148,15.10148,15.10097,15.10097,8000000.0
2007-10-11 00:43:00,15.08534,15.08652,15.0838,15.08588,7000000.0
2007-10-11 00:44:00,15.08411,15.085,15.08298,15.085,11000000.0
2007-10-11 00:45:00,15.09947,15.09948,15.09897,15.09897,11000000.0
2007-10-11 00:48:00,15.09992,15.09992,15.0868,15.0868,8000000.0
2007-10-11 00:50:00,15.08318,15.08418,15.08299,15.08413,5000000.0
2007-10-11 00:51:00,15.09797,15.09848,15.09797,15.09848,7000000.0
2007-10-11 00:52:00,15.08499,15.08818,15.08499,15.08623,7000000.0
2007-10-11 00:53:00,15.0876,15.08866,15.0876,15.08787,6000000.0
2007-10-11 00:54:00,15.10019,15.10019,15.08819,15.08876,8000000.0
2007-10-11 00:56:00,15.08732,15.08798,15.08637,15.08637,7000000.0
2007-10-11 00:57:00,15.09787,15.09787,15.08565,15.08599,10000000.0
2007-10-11 00:58:00,15.0879,15.08849,15.08775,15.0883,10000000.0
2007-10-11 01:00:00,15.10374,15.10374,15.09093,15.09093,8000000.0
2007-10-11 01:01:00,15.08902,15.08961,15.08589,15.08792,10000000.0
2007-10-11 01:02:00,15.08692,15.0896,15.08633,15.088,10000000.0
2007-10-11 01:03:00,15.09799,15.09799,15.08754,15.08824,8000000.0
2007-10-11 01:04:00,15.08728,15.08778,15.08727,15.08778,10000000.0
2007-10-11 01:05:00,15.08874,15.09004,15.08874,15.08969,6000000.0
2007-10-11 01:06:00,15.10364,15.10364,15.09285,15.09285,8000000.0
2007-10-11 01:07:00,15.09018,15.09018,15.08913,15.08928,7000000.0
2007-10-11 01:09:00,15.1022,15.1022,15.09131,15.09131,10000000.0
2007-10-11 01:10:00,15.08872,15.09028,15.08872,15.09028,8000000.0
2007-10-11 01:11:00,15.08926,15.0902,15.08893,15.0902,8000000.0
2007-10-11 01:12:00,15.10217,15.10217,15.08994,15.08994,7000000.0
2007-10-11 01:13:00,15.09037,15.09038,15.08987,15.09037,7000000.0
2007-10-11 01:15:00,15.10232,15.10232,15.08983,15.08983,8000000.0
2007-10-11 01:16:00,15.08757,15.08757,15.08628,15.08665,7000000.0
2007-10-11 01:17:00,15.08467,15.08468,15.08467,15.08468,5000000.0
2007-10-11 01:18:00,15.0983,15.0983,15.08361,15.08361,8000000.0
2007-10-11 01:19:00,15.08101,15.0823,15.08101,15.08158,9000000.0
2007-10-11 01:20:00,15.0825,15.08439,15.0825,15.08426,8000000.0
2007-10-11 01:21:00,15.10048,15.10048,15.09997,15.10048,7000000.0
2007-10-11 01:23:00,15.0865,15.08858,15.08629,15.08858,11000000.0
2007-10-11 01:24:00,15.10029,15.10029,15.08814,15.08814,8000000.0
2007-10-11 01:25:00,15.08887,15.08888,15.08887,15.08888,8000000.0
2007-10-11 01:26:00,15.08858,15.08908,15.08857,15.08857,8000000.0
2007-10-11 01:27:00,15.10033,15.10033,15.08696,15.08772,10000000.0
2007-10-11 01:28:00,15.08858,15.08908,15.08858,15.08907,8000000.0
2007-10-11 01:30:00,15.09847,15.09847,15.08706,15.08715,7000000.0
2007-10-11 01:31:00,15.08795,15.08795,15.08697,15.0877,7000000.0
2007-10-11 01:33:00,15.09838,15.09838,15.0901,15.09027,7000000.0
2007-10-11 01:34:00,15.09149,15.09149,15.09,15.09,10000000.0
2007-10-11 01:36:00,15.10597,15.10648,15.10597,15.10597,7000000.0
2007-10-11 01:37:00,15.09188,15.09263,15.09158,15.09238,7000000.0
2007-10-11 01:39:00,15.10948,15.10948,15.10897,15.10897,7000000.0
2007-10-11 01:41:00,15.09134,15.09196,15.08993,15.08993,8000000.0
2007-10-11 01:42:00,15.10548,15.10548,15.10497,15.10497,7000000.0
2007-10-11 01:45:00,15.10245,15.10245,15.09042,15.09042,7000000.0
2007-10-11 01:46:00,15.08928,15.08928,15.08877,15.08927,10000000.0
2007-10-11 01:47:00,15.09057,15.09058,15.09007,15.09058,7000000.0
2007-10-11 01:48:00,15.10509,15.10509,15.09012,15.09012,8000000.0
2007-10-11 01:49:00,15.08997,15.09039,15.08944,15.08944,11000000.0
2007-10-11 01:50:00,15.09251,15.09466,15.09121,15.09146,7000000.0
2007-10-11 01:51:00,15.1047,15.1047,15.0949,15.09666,9000000.0
2007-10-11 01:52:00,15.0962,15.09647,15.09362,15.09362,5000000.0
2007-10-11 01:53:00,15.0915,15.09252,15.09042,15.09042,8000000.0
2007-10-11 01:54:00,15.10342,15.10342,15.09256,15.0931,8000000.0
2007-10-11 01:55:00,15.09187,15.09188,15.09138,15.09187,8000000.0
2007-10-11 01:57:00,15.10285,15.10285,15.09126,15.09181,8000000.0
2007-10-11 01:58:00,15.09001,15.09001,15.08701,15.08785,8000000.0
2007-10-11 02:00:00,15.09746,15.09746,15.08626,15.08626,5000000.0
2007-10-11 02:01:00,15.08506,15.08628,15.08506,15.08548,8000000.0
2007-10-11 02:02:00,15.08647,15.08647,15.08497,15.08585,14000000.0
2007-10-11 02:03:00,15.09924,15.09924,15.08557,15.08564,11000000.0
2007-10-11 02:04:00,15.08402,15.08502,15.08402,15.08502,5000000.0
2007-10-11 02:05:00,15.08538,15.08588,15.08537,15.08588,3000000.0
2007-10-11 02:06:00,15.0968,15.0968,15.08109,15.08151,9000000.0
2007-10-11 02:07:00,15.08408,15.08493,15.08366,15.08433,7000000.0
2007-10-11 02:08:00,15.08543,15.08543,15.08286,15.08365,8000000.0
2007-10-11 02:09:00,15.0975,15.0975,15.08432,15.08432,10000000.0
2007-10-11 02:10:00,15.08344,15.08344,15.08246,15.0829,6000000.0
2007-10-11 02:11:00,15.08435,15.08435,15.08283,15.08431,11000000.0
2007-10-11 02:12:00,15.098,15.098,15.08736,15.08736,6000000.0
2007-10-11 02:13:00,15.0864,15.08773,15.08609,15.08674,10000000.0
2007-10-11 02:14:00,15.0854,15.08688,15.0854,15.08688,7000000.0
2007-10-11 02:15:00,15.10248,15.10248,15.10197,15.10248,9000000.0
2007-10-11 02:16:00,15.08747,15.08921,15.08747,15.08818,7000000.0
2007-10-11 02:17:00,15.08716,15.08957,15.08716,15.08957,8000000.0
2007-10-11 02:18:00,15.10261,15.10261,15.08835,15.08853,8000000.0
2007-10-11 02:19:00,15.08761,15.08761,15.08656,15.0867,7000000.0
2007-10-11 02:20:00,15.08639,15.0864,15.08556,15.0864,14000000.0
2007-10-11 02:21:00,15.09735,15.09735,15.08575,15.08575,7000000.0
2007-10-11 02:22:00,15.08497,15.08497,15.08447,15.08447,7000000.0
2007-10-11 02:23:00,15.08393,15.08482,15.08351,15.08351,9000000.0
2007-10-11 02:24:00,15.09704,15.09704,15.08482,15.08601,8000000.0
2007-10-11 02:26:00,15.08608,15.08608,15.08557,15.08607,9000000.0
2007-10-11 02:27:00,15.09671,15.09671,15.08716,15.08716,6000000.0
2007-10-11 02:28:00,15.08805,15.08992,15.08805,15.08992,9000000.0
2007-10-11 02:29:00,15.08868,15.08998,15.08868,15.08873,12000000.0
2007-10-11 02:30:00,15.09004,15.09999,15.08969,15.09113,11000000.0
2007-10-11 02:31:00,15.08877,15.08928,15.08877,15.08928,6000000.0
2007-10-11 02:32:00,15.09008,15.09058,15.09008,15.09057,8000000.0
2007-10-11 02:33:00,15.10252,15.10252,15.08998,15.08998,7000000.0
2007-10-11 02:34:00,15.09024,15.09024,15.08953,15.08963,7000000.0
2007-10-11 02:35:00,15.09029,15.09048,15.08904,15.08965,8000000.0
2007-10-11 02:36:00,15.1041,15.1041,15.09078,15.09078,7000000.0
2007-10-11 02:38:00,15.09086,15.09086,15.0893,15.0893,17000000.0
2007-10-11 02:39:00,15.10331,15.10331,15.09095,15.09095,8000000.0
2007-10-11 02:40:00,15.09057,15.09108,15.09057,15.09108,5000000.0
2007-10-11 02:42:00,15.10232,15.10232,15.09119,15.09119,6000000.0
2007-10-11 02:43:00,15.088,15.08911,15.08784,15.08784,9000000.0
2007-10-11 02:45:00,15.10398,15.10448,15.10397,15.10447,8000000.0
2007-10-11 02:46:00,15.08661,15.08898,15.08661,15.08875,11000000.0
2007-10-11 02:47:00,15.08997,15.09086,15.08961,15.08996,15000000.0
2007-10-11 02:48:00,15.09973,15.09973,15.08956,15.09,6000000.0
2007-10-11 02:49:00,15.08989,15.09041,15.08917,15.08962,7000000.0
2007-10-11 02:50:00,15.089,15.08992,15.08769,15.08769,7000000.0
2007-10-11 02:51:00,15.10056,15.10056,15.08675,15.08731,8000000.0
2007-10-11 02:52:00,15.08617,15.08792,15.08617,15.08773,8000000.0
2007-10-11 02:53:00,15.08611,15.08885,15.08611,15.08867,19000000.0
2007-10-11 02:54:00,15.10223,15.10223,15.08971,15.08971,11000000.0
2007-10-11 02:55:00,15.08735,15.08882,15.08693,15.0882,9000000.0
2007-10-11 02:56:00,15.08654,15.08686,15.08561,15.08611,9000000.0
2007-10-11 02:57:00,15.09732,15.09732,15.08677,15.08757,8000000.0
2007-10-11 02:58:00,15.08632,15.08738,15.08632,15.08639,5000000.0
2007-10-11 02:59:00,15.08601,15.08681,15.08601,15.08621,7000000.0
2007-10-11 03:00:00,15.10154,15.1016,15.09929,15.09929,10000000.0
2007-10-11 03:01:00,15.09055,15.09667,15.09055,15.09667,8000000.0
2007-10-11 03:02:00,15.08498,15.09623,15.08435,15.09623,16000000.0
2007-10-11 03:03:00,15.09835,15.09835,15.08456,15.08464,8000000.0
2007-10-11 03:04:00,15.09557,15.09632,15.08646,15.09632,10000000.0
2007-10-11 03:05:00,15.09444,15.09444,15.08348,15.08348,9000000.0
2007-10-11 03:06:00,15.09485,15.09595,15.0848,15.09595,10000000.0
2007-10-11 03:07:00,15.09634,15.09634,15.08444,15.08444,10000000.0
2007-10-11 03:08:00,15.09669,15.09669,15.08562,15.09452,11000000.0
2007-10-11 03:09:00,15.09453,15.09453,15.08453,15.08453,5000000.0
2007-10-11 03:10:00,15.08533,15.09449,15.08533,15.08737,8000000.0
2007-10-11 03:11:00,15.0983,15.0983,15.08723,15.09648,11000000.0
2007-10-11 03:12:00,15.09795,15.09795,15.08534,15.08627,9000000.0
2007-10-11 03:13:00,15.09587,15.09792,15.09105,15.09792,7000000.0
2007-10-11 03:14:00,15.08882,15.09994,15.08882,15.09921,9000000.0
2007-10-11 03:15:00,15.10163,15.10163,15.09245,15.09676,7000000.0
2007-10-11 03:16:00,15.08795,15.10082,15.08757,15.09991,9000000.0
2007-10-11 03:17:00,15.08826,15.10029,15.08702,15.10029,16000000.0
2007-10-11 03:18:00,15.10333,15.10333,15.10138,15.10156,6000000.0
2007-10-11 03:19:00,15.08874,15.10344,15.08874,15.10321,10000000.0
2007-10-11 03:20:00,15.0997,15.0997,15.08936,15.0898,7000000.0
2007-10-11 03:21:00,15.09972,15.09997,15.09426,15.09997,5000000.0
2007-10-11 03:22:00,15.10065,15.10162,15.09633,15.10162,5000000.0
2007-10-11 03:23:00,15.09427,15.1078,15.09427,15.1078,14000000.0
2007-10-11 03:24:00,15.10649,15.10649,15.09624,15.1048,8000000.0
2007-10-11 03:25:00,15.10395,15.10454,15.09544,15.10454,8000000.0
2007-10-11 03:26:00,15.09578,15.10538,15.09578,15.10538,7000000.0
2007-10-11 03:27:00,15.10698,15.10748,15.10697,15.10747,9000000.0
2007-10-11 03:28:00,15.10206,15.10206,15.09566,15.10168,6000000.0
2007-10-11 03:29:00,15.10248,15.10317,15.09284,15.10317,12000000.0
2007-10-11 03:30:00,15.10459,15.10459,15.09461,15.10205,8000000.0
2007-10-11 03:31:00,15.10385,15.1044,15.10373,15.10417,11000000.0
2007-10-11 03:32:00,15.10394,15.10464,15.10394,15.10411,12000000.0
2007-10-11 03:33:00,15.10461,15.10461,15.09224,15.09224,5000000.0
2007-10-11 03:34:00,15.10355,15.10355,15.09387,15.10039,8000000.0
2007-10-11 03:35:00,15.09473,15.10048,15.09461,15.09461,6000000.0
2007-10-11 03:36:00,15.10431,15.10471,15.0973,15.10471,7000000.0
2007-10-11 03:37:00,15.09164,15.10089,15.09164,15.0966,7000000.0
2007-10-11 03:38:00,15.0946,15.10648,15.09452,15.10648,12000000.0
2007-10-11 03:39:00,15.09418,15.10376,15.09418,15.0995,7000000.0
2007-10-11 03:40:00,15.10568,15.10568,15.09744,15.10369,7000000.0
2007-10-11 03:41:00,15.09574,15.10793,15.09574,15.10773,5000000.0
2007-10-11 03:42:00,15.11189,15.11189,15.10848,15.10848,7000000.0
2007-10-11 03:43:00,15.09873,15.1036,15.09848,15.1036,7000000.0
2007-10-11 03:44:00,15.10575,15.10694,15.0951,15.0951,16000000.0
2007-10-11 03:45:00,15.10322,15.10681,15.09938,15.10643,7000000.0
2007-10-11 03:46:00,15.09444,15.10395,15.09444,15.0976,8000000.0
2007-10-11 03:47:00,15.09697,15.10406,15.09614,15.10406,9000000.0
2007-10-11 03:48:00,15.10657,15.10657,15.0966,15.10478,8000000.0
2007-10-11 03:49:00,15.10692,15.10732,15.10692,15.10732,2000000.0
2007-10-11 03:50:00,15.09334,15.10565,15.09334,15.10565,17000000.0
2007-10-11 03:51:00,15.11148,15.11148,15.11097,15.11098,7000000.0
2007-10-11 03:52:00,15.09742,15.10644,15.09742,15.10644,6000000.0
2007-10-11 03:53:00,15.09567,15.10506,15.09567,15.10506,7000000.0
2007-10-11 03:54:00,15.10487,15.10487,15.09734,15.10351,6000000.0
2007-10-11 03:55:00,15.09247,15.10306,15.09247,15.10306,6000000.0
2007-10-11 03:56:00,15.09594,15.10647,15.09594,15.10637,8000000.0
2007-10-11 03:57:00,15.10855,15.10855,15.09524,15.09524,7000000.0
2007-10-11 03:58:00,15.10622,15.10687,15.10622,15.10631,6000000.0
2007-10-11 03:59:00,15.10343,15.10557,15.09901,15.10557,10000000.0
2007-10-11 04:00:00,15.10554,15.10554,15.0963,15.10374,8000000.0
2007-10-11 04:01:00,15.09421,15.10511,15.09363,15.10511,10000000.0
2007-10-11 04:02:00,15.10555,15.10584,15.09527,15.10584,10000000.0
2007-10-11 04:03:00,15.10947,15.10948,15.10897,15.10898,9000000.0
2007-10-11 04:04:00,15.10331,15.10517,15.09771,15.10517,7000000.0
2007-10-11 04:05:00,15.10667,15.10667,15.09397,15.09397,7000000.0
2007-10-11 04:06:00,15.1052,15.10654,15.09859,15.10654,7000000.0
2007-10-11 04:07:00,15.09626,15.10727,15.09626,15.10727,9000000.0
2007-10-11 04:08:00,15.10644,15.10665,15.09827,15.09827,15000000.0
2007-10-11 04:09:00,15.10594,15.10857,15.10094,15.10857,7000000.0
2007-10-11 04:10:00,15.09791,15.10867,15.09791,15.10867,8000000.0
2007-10-11 04:11:00,15.10068,15.10779,15.10036,15.10779,9000000.0
2007-10-11 04:12:00,15.10893,15.10893,15.09973,15.10838,9000000.0
2007-10-11 04:13:00,15.10782,15.10782,15.09717,15.09737,8000000.0
2007-10-11 04:14:00,15.10702,15.1072,15.10163,15.1072,5000000.0
2007-10-11 04:15:00,15.11148,15.11148,15.11032,15.11092,7000000.0
2007-10-11 04:16:00,15.09758,15.09808,15.09757,15.09808,8000000.0
2007-10-11 04:17:00,15.11012,15.11018,15.10073,15.10712,8000000.0
2007-10-11 04:18:00,15.11158,15.11158,15.101,15.10907,8000000.0
2007-10-11 04:19:00,15.1019,15.10838,15.10038,15.10038,7000000.0
2007-10-11 04:20:00,15.10863,15.10991,15.10168,15.10991,7000000.0
2007-10-11 04:21:00,15.11239,15.11239,15.09883,15.09883,8000000.0
2007-10-11 04:22:00,15.10185,15.10889,15.10164,15.10889,8000000.0
2007-10-11 04:23:00,15.1106,15.1106,15.09899,15.1095,13000000.0
2007-10-11 04:24:00,15.11278,15.11278,15.09731,15.09731,11000000.0
2007-10-11 04:25:00,15.09727,15.10857,15.09716,15.10857,7000000.0
2007-10-11 04:26:00,15.09806,15.1094,15.09806,15.1094,8000000.0
2007-10-11 04:27:00,15.10892,15.10892,15.10336,15.10778,5000000.0
2007-10-11 04:28:00,15.09814,15.10878,15.09814,15.10878,8000000.0
2007-10-11 04:29:00,15.11023,15.11023,15.09834,15.09834,7000000.0
2007-10-11 04:30:00,15.1096,15.1096,15.0993,15.10864,10000000.0
2007-10-11 04:32:00,15.09809,15.10883,15.09725,15.10883,8000000.0
2007-10-11 04:33:00,15.11297,15.11348,15.11297,15.11298,7000000.0
2007-10-11 04:34:00,15.11178,15.11194,15.10019,15.10092,9000000.0
2007-10-11 04:35:00,15.11128,15.11256,15.10177,15.11256,11000000.0
2007-10-11 04:36:00,15.11379,15.11379,15.10402,15.1129,10000000.0
2007-10-11 04:37:00,15.10155,15.11484,15.10155,15.11444,8000000.0
2007-10-11 04:38:00,15.11241,15.11241,15.10321,15.11025,8000000.0
2007-10-11 04:39:00,15.11204,15.11204,15.10326,15.11108,8000000.0
2007-10-11 04:40:00,15.10282,15.11332,15.10282,15.11332,10000000.0
2007-10-11 04:41:00,15.10171,15.11009,15.10171,15.10325,8000000.0
2007-10-11 04:42:00,15.11325,15.11325,15.10381,15.11214,8000000.0
2007-10-11 04:43:00,15.09905,15.11055,15.09874,15.11055,8000000.0
2007-10-11 04:44:00,15.10269,15.10889,15.10236,15.10236,7000000.0
2007-10-11 04:45:00,15.1137,15.1137,15.10231,15.10231,7000000.0
2007-10-11 04:46:00,15.11338,15.11393,15.10369,15.10369,6000000.0
2007-10-11 04:47:00,15.11244,15.11609,15.1076,15.11609,8000000.0
2007-10-11 04:48:00,15.11747,15.11747,15.11698,15.11698,7000000.0
2007-10-11 04:49:00,15.1027,15.11488,15.1027,15.11488,7000000.0
2007-10-11 04:50:00,15.11318,15.11318,15.10264,15.10324,8000000.0
2007-10-11 04:51:00,15.11442,15.11453,15.10577,15.11453,8000000.0
2007-10-11 04:52:00,15.10285,15.1112,15.10285,15.1066,7000000.0
2007-10-11 04:53:00,15.11246,15.11669,15.10763,15.11665,10000000.0
2007-10-11 04:54:00,15.11632,15.11632,15.10893,15.11283,5000000.0
2007-10-11 04:55:00,15.11395,15.11395,15.10289,15.10289,7000000.0
2007-10-11 04:56:00,15.11142,15.11469,15.10657,15.11469,8000000.0
2007-10-11 04:57:00,15.11496,15.11496,15.10588,15.11378,8000000.0
2007-10-11 04:58:00,15.11578,15.11628,15.11577,15.11628,8000000.0
2007-10-11 04:59:00,15.10616,15.11537,15.10616,15.10646,10000000.0
2007-10-11 05:00:00,15.10664,15.11777,15.10664,15.10952,11000000.0
2007-10-11 05:01:00,15.11812,15.11932,15.10999,15.11932,8000000.0
2007-10-11 05:03:00,15.12041,15.12041,15.11386,15.11844,5000000.0
2007-10-11 05:04:00,15.11755,15.11894,15.11098,15.11894,7000000.0
2007-10-11 05:05:00,15.11017,15.11355,15.10435,15.11164,8000000.0
2007-10-11 05:06:00,15.11228,15.11228,15.10136,15.10851,7000000.0
2007-10-11 05:07:00,15.10289,15.11393,15.10289,15.11298,7000000.0
2007-10-11 05:08:00,15.11337,15.11337,15.10027,15.10068,16000000.0
2007-10-11 05:09:00,15.11144,15.11413,15.10451,15.11413,8000000.0
2007-10-11 05:10:00,15.10622,15.10988,15.10438,15.10973,7000000.0
2007-10-11 05:11:00,15.10933,15.11284,15.10446,15.11284,11000000.0
2007-10-11 05:12:00,15.11481,15.11492,15.11425,15.11425,9000000.0
2007-10-11 05:13:00,15.11244,15.11356,15.10471,15.11356,8000000.0
2007-10-11 05:14:00,15.10508,15.11557,15.10508,15.11557,11000000.0
2007-10-11 05:15:00,15.11776,15.11776,15.11667,15.11667,7000000.0
2007-10-11 05:16:00,15.11273,15.11614,15.10841,15.11574,10000000.0
2007-10-11 05:17:00,15.10288,15.11432,15.10288,15.11372,9000000.0
2007-10-11 05:18:00,15.10197,15.11454,15.10197,15.11454,10000000.0
2007-10-11 05:19:00,15.11176,15.11176,15.10194,15.11022,10000000.0
2007-10-11 05:20:00,15.11177,15.11178,15.11127,15.11127,15000000.0
2007-10-11 05:21:00,15.10956,15.10956,15.10157,15.10956,7000000.0
2007-10-11 05:22:00,15.10346,15.10864,15.10346,15.10864,7000000.0
2007-10-11 05:23:00,15.10425,15.11491,15.10425,15.11414,7000000.0
2007-10-11 05:24:00,15.11314,15.11314,15.10291,15.11209,10000000.0
2007-10-11 05:25:00,15.10972,15.11104,15.10432,15.11104,7000000.0
2007-10-11 05:26:00,15.09981,15.11156,15.09981,15.11156,11000000.0
2007-10-11 05:27:00,15.11272,15.11272,15.10402,15.11243,11000000.0
2007-10-11 05:28:00,15.1023,15.11524,15.1023,15.11516,7000000.0
2007-10-11 05:29:00,15.11503,15.11503,15.1021,15.1021,11000000.0
2007-10-11 05:30:00,15.11427,15.11427,15.10296,15.11011,8000000.0
2007-10-11 05:31:00,15.10979,15.10979,15.10439,15.10439,7000000.0
2007-10-11 05:32:00,15.10026,15.11272,15.09932,15.11243,15000000.0
2007-10-11 05:33:00,15.10392,15.11133,15.10382,15.11133,9000000.0
2007-10-11 05:34:00,15.10324,15.11321,15.10324,15.11313,7000000.0
2007-10-11 05:35:00,15.11116,15.11116,15.10063,15.10063,5000000.0
2007-10-11 05:36:00,15.1098,15.1098,15.09826,15.10739,10000000.0
2007-10-11 05:37:00,15.10897,15.10897,15.09608,15.09608,10000000.0
2007-10-11 05:38:00,15.09933,15.10557,15.09767,15.10557,10000000.0
2007-10-11 05:39:00,15.0982,15.10893,15.0982,15.1084,7000000.0
2007-10-11 05:40:00,15.0967,15.10846,15.09617,15.10846,9000000.0
2007-10-11 05:41:00,15.10635,15.10895,15.10102,15.10895,11000000.0
2007-10-11 05:42:00,15.10991,15.10991,15.0966,15.09715,8000000.0
2007-10-11 05:43:00,15.09683,15.10831,15.09683,15.10831,7000000.0
2007-10-11 05:44:00,15.10984,15.11014,15.10949,15.10949,9000000.0
2007-10-11 05:45:00,15.11162,15.11162,15.10123,15.10836,9000000.0
2007-10-11 05:46:00,15.10633,15.10691,15.09974,15.10691,6000000.0
2007-10-11 05:47:00,15.0976,15.10888,15.09718,15.10888,8000000.0
2007-10-11 05:48:00,15.10925,15.10925,15.09762,15.09811,8000000.0
2007-10-11 05:49:00,15.10933,15.10974,15.10189,15.10974,8000000.0
2007-10-11 05:50:00,15.10713,15.10974,15.10209,15.10968,8000000.0
2007-10-11 05:51:00,15.10183,15.10726,15.10135,15.10726,8000000.0
2007-10-11 05:52:00,15.10848,15.10867,15.09898,15.10867,10000000.0
2007-10-11 05:53:00,15.10621,15.10905,15.10216,15.10905,6000000.0
2007-10-11 05:54:00,15.10855,15.10855,15.09756,15.09756,7000000.0
2007-10-11 05:55:00,15.09999,15.10685,15.09885,15.10685,10000000.0
2007-10-11 05:57:00,15.10897,15.10948,15.10897,15.10897,7000000.0
2007-10-11 05:58:00,15.10837,15.10838,15.10787,15.10788,5000000.0
2007-10-11 05:59:00,15.10777,15.10847,15.10777,15.10823,7000000.0
2007-10-11 06:00:00,15.10945,15.10945,15.09672,15.10667,12000000.0
2007-10-11 06:01:00,15.10762,15.10768,15.09948,15.10443,7000000.0
2007-10-11 06:02:00,15.09507,15.10733,15.09507,15.10635,14000000.0
2007-10-11 06:03:00,15.10637,15.10637,15.09552,15.10517,9000000.0
2007-10-11 06:04:00,15.09493,15.10585,15.09493,15.10585,11000000.0
2007-10-11 06:05:00,15.09775,15.10282,15.09402,15.09402,7000000.0
2007-10-11 06:06:00,15.10522,15.10522,15.09341,15.10483,12000000.0
2007-10-11 06:07:00,15.09757,15.10392,15.09552,15.10392,10000000.0
2007-10-11 06:08:00,15.09354,15.10581,15.09354,15.10553,11000000.0
2007-10-11 06:09:00,15.107,15.107,15.09211,15.09211,11000000.0
2007-10-11 06:10:00,15.09345,15.10486,15.09345,15.10486,8000000.0
2007-10-11 06:11:00,15.09383,15.10244,15.09357,15.09635,7000000.0
2007-10-11 06:12:00,15.10622,15.10622,15.09337,15.10243,11000000.0
2007-10-11 06:13:00,15.0935,15.10652,15.0935,15.10652,8000000.0
2007-10-11 06:14:00,15.09465,15.10626,15.09465,15.10626,11000000.0
2007-10-11 06:15:00,15.10847,15.10848,15.10797,15.10847,13000000.0
2007-10-11 06:16:00,15.09254,15.09326,15.09241,15.09304,9000000.0
2007-10-11 06:17:00,15.09803,15.10442,15.09599,15.10442,10000000.0
2007-10-11 06:18:00,15.10446,15.10446,15.09324,15.09371,7000000.0
2007-10-11 06:19:00,15.09516,15.09899,15.0895,15.08965,9000000.0
2007-10-11 06:20:00,15.10255,15.10261,15.0893,15.0893,9000000.0
2007-10-11 06:21:00,15.10273,15.10273,15.0917,15.09273,8000000.0
2007-10-11 06:22:00,15.10322,15.10323,15.09409,15.10323,8000000.0
2007-10-11 06:23:00,15.10217,15.10444,15.09541,15.10444,7000000.0
2007-10-11 06:24:00,15.10396,15.10416,15.09631,15.10416,7000000.0
2007-10-11 06:25:00,15.10502,15.10554,15.10485,15.10554,7000000.0
2007-10-11 06:26:00,15.09509,15.10157,15.09479,15.10157,8000000.0
2007-10-11 06:27:00,15.10262,15.10262,15.09474,15.10205,7000000.0
2007-10-11 06:28:00,15.10239,15.10239,15.08964,15.08964,8000000.0
2007-10-11 06:29:00,15.09064,15.09848,15.09064,15.09266,7000000.0
2007-10-11 06:30:00,15.10402,15.10402,15.08981,15.09953,14000000.0
2007-10-11 06:31:00,15.08854,15.10136,15.08854,15.10136,8000000.0
2007-10-11 06:32:00,15.09031,15.11041,15.09031,15.11041,8000000.0
2007-10-11 06:33:00,15.11068,15.11527,15.10394,15.11527,7000000.0
2007-10-11 06:34:00,15.10542,15.11865,15.10515,15.1185,9000000.0
2007-10-11 06:35:00,15.119,15.119,15.10465,15.10467,8000000.0
2007-10-11 06:36:00,15.11676,15.11986,15.10761,15.11986,8000000.0
2007-10-11 06:37:00,15.11307,15.12676,15.11307,15.12644,8000000.0
2007-10-11 06:38:00,15.11189,15.12258,15.11092,15.1212,8000000.0
2007-10-11 06:39:00,15.11879,15.11992,15.11284,15.11521,9000000.0
2007-10-11 06:40:00,15.12298,15.1235,15.1168,15.11779,8000000.0
2007-10-11 06:41:00,15.12928,15.12928,15.11763,15.11763,7000000.0
2007-10-11 06:42:00,15.13042,15.13042,15.11773,15.12672,10000000.0
2007-10-11 06:43:00,15.11772,15.12374,15.11767,15.12374,7000000.0
2007-10-11 06:44:00,15.11825,15.12635,15.11618,15.11618,8000000.0
2007-10-11 06:45:00,15.12639,15.12639,15.11193,15.11242,8000000.0
2007-10-11 06:46:00,15.12089,15.12382,15.11497,15.12382,7000000.0
2007-10-11 06:47:00,15.12172,15.12823,15.11791,15.12823,10000000.0
2007-10-11 06:48:00,15.11874,15.1244,15.11831,15.1244,8000000.0
2007-10-11 06:49:00,15.11824,15.12821,15.11824,15.12821,5000000.0
2007-10-11 06:50:00,15.1163,15.12837,15.1159,15.11991,11000000.0
2007-10-11 06:51:00,15.13348,15.13348,15.1194,15.12809,11000000.0
2007-10-11 06:52:00,15.12058,15.12468,15.11639,15.12468,10000000.0
2007-10-11 06:53:00,15.11374,15.12712,15.11374,15.12692,9000000.0
2007-10-11 06:54:00,15.12487,15.12992,15.12022,15.1298,9000000.0
2007-10-11 06:55:00,15.12119,15.12919,15.11966,15.12919,10000000.0
2007-10-11 06:56:00,15.12619,15.12859,15.12085,15.12853,7000000.0
2007-10-11 06:57:00,15.12712,15.12729,15.11918,15.12729,8000000.0
2007-10-11 06:58:00,15.1182,15.13021,15.1182,15.13021,7000000.0
2007-10-11 06:59:00,15.11762,15.12979,15.11762,15.12979,6000000.0
2007-10-11 07:00:00,15.13173,15.13173,15.1217,15.12849,8000000.0
2007-10-11 07:01:00,15.12142,15.12654,15.12017,15.12654,8000000.0
2007-10-11 07:02:00,15.11682,15.12865,15.11634,15.12865,8000000.0
2007-10-11 07:03:00,15.12892,15.12953,15.12004,15.12953,9000000.0
2007-10-11 07:04:00,15.12727,15.12954,15.12142,15.12954,7000000.0
2007-10-11 07:05:00,15.12105,15.12634,15.11885,15.12634,9000000.0
2007-10-11 07:06:00,15.12637,15.12637,15.11834,15.12511,7000000.0
2007-10-11 07:07:00,15.11352,15.1257,15.11352,15.1257,10000000.0
2007-10-11 07:08:00,15.11802,15.12514,15.11755,15.12514,10000000.0
2007-10-11 07:09:00,15.128,15.128,15.11252,15.11287,9000000.0
2007-10-11 07:10:00,15.11434,15.11914,15.11034,15.11914,11000000.0
2007-10-11 07:11:00,15.1084,15.12123,15.10797,15.12123,8000000.0
2007-10-11 07:12:00,15.12413,15.12413,15.10952,15.11012,9000000.0
2007-10-11 07:13:00,15.12275,15.12275,15.11045,15.11045,7000000.0
2007-10-11 07:14:00,15.1216,15.12164,15.11094,15.11094,7000000.0
2007-10-11 07:15:00,15.12255,15.12255,15.11424,15.11923,7000000.0
2007-10-11 07:16:00,15.12025,15.12118,15.11284,15.12118,8000000.0
2007-10-11 07:17:00,15.12156,15.12245,15.11463,15.12245,8000000.0
2007-10-11 07:18:00,15.12445,15.12445,15.11391,15.12157,8000000.0
2007-10-11 07:19:00,15.11009,15.12147,15.11009,15.12147,8000000.0
2007-10-11 07:21:00,15.12127,15.12262,15.11539,15.12262,7000000.0
2007-10-11 07:22:00,15.11569,15.12222,15.11403,15.12222,11000000.0
2007-10-11 07:23:00,15.12074,15.12561,15.11643,15.12561,7000000.0
2007-10-11 07:24:00,15.12338,15.12338,15.11456,15.12263,8000000.0
2007-10-11 07:25:00,15.12402,15.12457,15.12383,15.12457,9000000.0
2007-10-11 07:26:00,15.11623,15.12268,15.11513,15.12268,10000000.0
2007-10-11 07:27:00,15.12322,15.12322,15.11485,15.121,7000000.0
2007-10-11 07:28:00,15.11268,15.11895,15.11178,15.11178,7000000.0
2007-10-11 07:30:00,15.12776,15.12799,15.12363,15.12363,9000000.0
2007-10-11 07:31:00,15.12222,15.12271,15.12198,15.12198,8000000.0
2007-10-11 07:32:00,15.12103,15.12161,15.11176,15.12161,10000000.0
2007-10-11 07:33:00,15.1253,15.1253,15.12341,15.12341,8000000.0
2007-10-11 07:34:00,15.12041,15.12041,15.11204,15.11989,8000000.0
2007-10-11 07:35:00,15.10959,15.12165,15.10959,15.12165,11000000.0
2007-10-11 07:36:00,15.12323,15.12323,15.10994,15.11965,18000000.0
2007-10-11 07:37:00,15.1206,15.1206,15.11113,15.1197,10000000.0
2007-10-11 07:38:00,15.11743,15.12135,15.11328,15.12135,8000000.0
2007-10-11 07:39:00,15.12415,15.12415,15.12182,15.12182,7000000.0
2007-10-11 07:40:00,15.12,15.12114,15.11199,15.12114,10000000.0
2007-10-11 07:41:00,15.12237,15.12287,15.12237,15.12287,10000000.0
2007-10-11 07:42:00,15.12047,15.12261,15.1139,15.12261,7000000.0
2007-10-11 07:43:00,15.12451,15.12451,15.11506,15.12239,9000000.0
2007-10-11 07:44:00,15.11214,15.12532,15.11214,15.12493,8000000.0
2007-10-11 07:45:00,15.11538,15.12115,15.11538,15.12105,7000000.0
2007-10-11 07:46:00,15.11175,15.12041,15.11175,15.11288,10000000.0
2007-10-11 07:47:00,15.12382,15.12448,15.12382,15.12405,7000000.0
2007-10-11 07:48:00,15.12647,15.12648,15.12597,15.12648,11000000.0
2007-10-11 07:49:00,15.11437,15.12632,15.11437,15.12611,9000000.0
2007-10-11 07:50:00,15.12539,15.12539,15.12514,15.12514,8000000.0
2007-10-11 07:51:00,15.12508,15.12508,15.11259,15.12202,11000000.0
2007-10-11 07:52:00,15.11087,15.12282,15.11087,15.12282,7000000.0
2007-10-11 07:53:00,15.12368,15.12368,15.12317,15.12367,9000000.0
2007-10-11 07:54:00,15.12157,15.12218,15.11344,15.12218,9000000.0
2007-10-11 07:55:00,15.12076,15.12076,15.108,15.108,11000000.0
2007-10-11 07:56:00,15.11837,15.12085,15.11201,15.12085,10000000.0
2007-10-11 07:57:00,15.12065,15.12065,15.11348,15.12061,6000000.0
2007-10-11 07:58:00,15.12188,15.12188,15.10968,15.10968,9000000.0
2007-10-11 07:59:00,15.10869,15.12044,15.10869,15.11214,11000000.0
2007-10-11 08:00:00,15.12173,15.1222,15.10899,15.10955,45000000.0
2007-10-11 08:01:00,15.1191,15.12075,15.11066,15.12075,10000000.0
2007-10-11 08:02:00,15.12208,15.12208,15.12096,15.12154,12000000.0
2007-10-11 08:03:00,15.11983,15.11983,15.11228,15.11944,7000000.0
2007-10-11 08:04:00,15.10896,15.12007,15.10807,15.12007,8000000.0
2007-10-11 08:05:00,15.11289,15.1193,15.11261,15.1193,8000000.0
2007-10-11 08:06:00,15.12048,15.12447,15.1126,15.12447,8000000.0
2007-10-11 08:07:00,15.11604,15.12112,15.11604,15.1205,7000000.0
2007-10-11 08:08:00,15.11177,15.12103,15.11133,15.11133,11000000.0
2007-10-11 08:09:00,15.11129,15.12398,15.1109,15.12398,21000000.0
2007-10-11 08:10:00,15.1229,15.12685,15.11907,15.11907,11000000.0
2007-10-11 08:11:00,15.1182,15.1308,15.1182,15.13075,11000000.0
2007-10-11 08:12:00,15.12956,15.13,15.12158,15.13,7000000.0
2007-10-11 08:13:00,15.11923,15.13034,15.11895,15.12136,11000000.0
2007-10-11 08:14:00,15.13275,15.13323,15.12108,15.13009,13000000.0
2007-10-11 08:15:00,15.13388,15.13388,15.11817,15.11817,10000000.0
2007-10-11 08:16:00,15.12212,15.12938,15.12176,15.12176,7000000.0
2007-10-11 08:17:00,15.13111,15.13146,15.11815,15.11815,21000000.0
2007-10-11 08:18:00,15.12135,15.12685,15.12035,15.12665,8000000.0
2007-10-11 08:19:00,15.11567,15.12834,15.11567,15.12834,9000000.0
2007-10-11 08:20:00,15.12601,15.12601,15.11522,15.12516,11000000.0
2007-10-11 08:21:00,15.12868,15.12868,15.11418,15.11418,11000000.0
2007-10-11 08:22:00,15.12248,15.12496,15.11695,15.12496,9000000.0
2007-10-11 08:23:00,15.11536,15.12061,15.11536,15.12061,7000000.0
2007-10-11 08:24:00,15.1226,15.1226,15.10605,15.10701,10000000.0
2007-10-11 08:25:00,15.10811,15.12191,15.1071,15.12191,10000000.0
2007-10-11 08:26:00,15.11162,15.12281,15.11162,15.12281,9000000.0
2007-10-11 08:27:00,15.12392,15.12392,15.1133,15.12344,13000000.0
2007-10-11 08:28:00,15.11735,15.12206,15.11502,15.11505,11000000.0
2007-10-11 08:29:00,15.12683,15.12683,15.11317,15.11317,10000000.0
2007-10-11 08:30:00,15.12508,15.12508,15.11545,15.12364,11000000.0
2007-10-11 08:31:00,15.11468,15.11911,15.11272,15.11911,8000000.0
2007-10-11 08:32:00,15.12056,15.12135,15.10747,15.11037,39000000.0
2007-10-11 08:33:00,15.1197,15.1197,15.10883,15.10989,7000000.0
2007-10-11 08:34:00,15.11054,15.12226,15.10993,15.12172,11000000.0
2007-10-11 08:35:00,15.10845,15.12201,15.10845,15.12201,8000000.0
2007-10-11 08:36:00,15.10993,15.12152,15.10962,15.12144,8000000.0
2007-10-11 08:37:00,15.12021,15.12106,15.11172,15.12106,10000000.0
2007-10-11 08:38:00,15.10943,15.12216,15.10914,15.12216,7000000.0
2007-10-11 08:39:00,15.12563,15.12563,15.11219,15.1131,8000000.0
2007-10-11 08:40:00,15.12434,15.12434,15.11535,15.1236,8000000.0
2007-10-11 08:41:00,15.12213,15.12213,15.11097,15.11829,8000000.0
2007-10-11 08:42:00,15.12053,15.12053,15.10956,15.11669,7000000.0
2007-10-11 08:43:00,15.11617,15.11789,15.1094,15.11789,7000000.0
2007-10-11 08:44:00,15.10918,15.11922,15.10719,15.10719,19000000.0
2007-10-11 08:45:00,15.11661,15.11661,15.10281,15.10286,8000000.0
2007-10-11 08:46:00,15.10359,15.11666,15.10333,15.11632,8000000.0
2007-10-11 08:47:00,15.11697,15.11939,15.10886,15.11786,13000000.0
2007-10-11 08:48:00,15.10647,15.11644,15.10585,15.10821,8000000.0
2007-10-11 08:49:00,15.11876,15.11876,15.11794,15.11794,13000000.0
2007-10-11 08:50:00,15.10716,15.11919,15.10609,15.11838,17000000.0
2007-10-11 08:51:00,15.11855,15.11855,15.10764,15.11696,9000000.0
2007-10-11 08:52:00,15.10728,15.10728,15.10677,15.10678,12000000.0
2007-10-11 08:53:00,15.11957,15.12123,15.10847,15.12123,20000000.0
2007-10-11 08:54:00,15.12337,15.12337,15.11265,15.1209,10000000.0
2007-10-11 08:55:00,15.11391,15.11987,15.11331,15.11987,8000000.0
2007-10-11 08:56:00,15.11183,15.11794,15.10887,15.11794,11000000.0
2007-10-11 08:57:00,15.10715,15.12124,15.10709,15.12124,14000000.0
2007-10-11 08:58:00,15.11035,15.12285,15.11035,15.1228,10000000.0
2007-10-11 08:59:00,15.11156,15.12279,15.11156,15.11233,24000000.0
2007-10-11 09:00:00,15.11201,15.12056,15.11147,15.11502,7000000.0
2007-10-11 09:01:00,15.11136,15.1246,15.11136,15.12415,9000000.0
2007-10-11 09:02:00,15.11203,15.12275,15.11203,15.11433,11000000.0
2007-10-11 09:03:00,15.12265,15.12471,15.11646,15.12471,7000000.0
2007-10-11 09:04:00,15.1135,15.12588,15.1135,15.12588,18000000.0
2007-10-11 09:05:00,15.11524,15.12724,15.11459,15.12724,12000000.0
2007-10-11 09:06:00,15.12735,15.12766,15.12095,15.12766,7000000.0
2007-10-11 09:07:00,15.11788,15.13093,15.11788,15.1305,9000000.0
2007-10-11 09:08:00,15.12763,15.12801,15.12102,15.12801,7000000.0
2007-10-11 09:09:00,15.13144,15.13144,15.12153,15.1275,8000000.0
2007-10-11 09:10:00,15.13044,15.13055,15.12047,15.12845,9000000.0
2007-10-11 09:11:00,15.1172,15.13015,15.1172,15.13015,11000000.0
2007-10-11 09:12:00,15.13111,15.13111,15.11852,15.12693,9000000.0
2007-10-11 09:13:00,15.1177,15.12777,15.1177,15.12771,13000000.0
2007-10-11 09:14:00,15.12993,15.12993,15.12099,15.12951,11000000.0
2007-10-11 09:15:00,15.12901,15.12901,15.11666,15.11699,10000000.0
2007-10-11 09:16:00,15.12621,15.12621,15.11385,15.11385,8000000.0
2007-10-11 09:17:00,15.11682,15.12499,15.11625,15.11625,15000000.0
2007-10-11 09:18:00,15.12796,15.12796,15.1128,15.1128,16000000.0
2007-10-11 09:19:00,15.11214,15.12362,15.11214,15.12362,7000000.0
2007-10-11 09:20:00,15.11026,15.12252,15.10968,15.12252,7000000.0
2007-10-11 09:21:00,15.1205,15.12379,15.11637,15.12379,11000000.0
2007-10-11 09:22:00,15.11458,15.11968,15.11184,15.1126,11000000.0
2007-10-11 09:23:00,15.12524,15.12647,15.1159,15.12533,18000000.0
2007-10-11 09:24:00,15.12585,15.12585,15.11592,15.12572,10000000.0
2007-10-11 09:25:00,15.11852,15.124,15.11581,15.124,11000000.0
2007-10-11 09:26:00,15.11365,15.12179,15.11204,15.11982,13000000.0
2007-10-11 09:27:00,15.12355,15.12355,15.11068,15.12044,20000000.0
2007-10-11 09:28:00,15.11205,15.12102,15.10968,15.10994,18000000.0
2007-10-11 09:29:00,15.12144,15.12455,15.11252,15.12455,16000000.0
2007-10-11 09:30:00,15.12459,15.12459,15.11707,15.12382,7000000.0
2007-10-11 09:31:00,15.12388,15.12388,15.11254,15.11312,12000000.0
2007-10-11 09:32:00,15.11241,15.12349,15.11216,15.11216,25000000.0
2007-10-11 09:33:00,15.12579,15.12579,15.11248,15.11248,8000000.0
2007-10-11 09:34:00,15.10972,15.12271,15.1095,15.12133,11000000.0
2007-10-11 09:35:00,15.11733,15.11733,15.11117,15.11117,8000000.0
2007-10-11 09:36:00,15.11937,15.1207,15.11259,15.1207,7000000.0
2007-10-11 09:37:00,15.11865,15.1229,15.11462,15.12265,10000000.0
2007-10-11 09:38:00,15.10997,15.1216,15.10887,15.10887,25000000.0
2007-10-11 09:39:00,15.10923,15.12246,15.10923,15.12245,8000000.0
2007-10-11 09:40:00,15.11828,15.12054,15.11277,15.12011,8000000.0
2007-10-11 09:41:00,15.11174,15.11779,15.11139,15.11779,8000000.0
2007-10-11 09:42:00,15.1207,15.1207,15.10891,15.11812,11000000.0
2007-10-11 09:43:00,15.11331,15.11942,15.11331,15.11942,7000000.0
2007-10-11 09:44:00,15.12155,15.12261,15.11116,15.12261,22000000.0
2007-10-11 09:45:00,15.1136,15.12199,15.11187,15.11187,8000000.0
2007-10-11 09:46:00,15.11871,15.11937,15.11268,15.11268,9000000.0
2007-10-11 09:47:00,15.11031,15.12088,15.10934,15.10934,27000000.0
2007-10-11 09:48:00,15.12072,15.12072,15.11064,15.11912,9000000.0
2007-10-11 09:49:00,15.10944,15.11798,15.10944,15.10962,9000000.0
2007-10-11 09:50:00,15.11008,15.11994,15.10934,15.11994,22000000.0
2007-10-11 09:51:00,15.12072,15.12072,15.10928,15.11976,23000000.0
2007-10-11 09:52:00,15.10995,15.12041,15.10995,15.12041,11000000.0
2007-10-11 09:53:00,15.11989,15.11989,15.10882,15.11975,14000000.0
2007-10-11 09:54:00,15.12039,15.12039,15.10483,15.10542,9000000.0
2007-10-11 09:55:00,15.11405,15.11644,15.1082,15.11644,7000000.0
2007-10-11 09:56:00,15.10312,15.11487,15.10312,15.11477,11000000.0
2007-10-11 09:57:00,15.11715,15.11715,15.10377,15.10463,19000000.0
2007-10-11 09:58:00,15.11289,15.11553,15.10708,15.11497,9000000.0
2007-10-11 09:59:00,15.11357,15.1171,15.1056,15.1171,12000000.0
2007-10-11 10:00:00,15.1168,15.1168,15.10275,15.11525,25000000.0
2007-10-11 10:01:00,15.10155,15.11722,15.10155,15.11629,12000000.0
2007-10-11 10:02:00,15.11307,15.11307,15.09524,15.09524,14000000.0
2007-10-11 10:03:00,15.10812,15.11047,15.09604,15.11047,10000000.0
2007-10-11 10:04:00,15.09899,15.10979,15.09899,15.10979,11000000.0
2007-10-11 10:05:00,15.09786,15.10874,15.09644,15.10874,24000000.0
2007-10-11 10:06:00,15.11189,15.11376,15.09847,15.10192,19000000.0
2007-10-11 10:07:00,15.10715,15.11271,15.10434,15.10582,10000000.0
2007-10-11 10:08:00,15.10783,15.12291,15.10783,15.11139,10000000.0
2007-10-11 10:09:00,15.12055,15.12488,15.11456,15.12488,9000000.0
2007-10-11 10:10:00,15.12187,15.12526,15.11772,15.11787,10000000.0
2007-10-11 10:11:00,15.11483,15.1264,15.11091,15.11336,20000000.0
2007-10-11 10:12:00,15.12005,15.12224,15.11458,15.12195,7000000.0
2007-10-11 10:13:00,15.10925,15.12154,15.10925,15.12099,8000000.0
2007-10-11 10:14:00,15.10924,15.12305,15.10924,15.12293,8000000.0
2007-10-11 10:15:00,15.11052,15.12222,15.11052,15.11326,9000000.0
2007-10-11 10:16:00,15.12375,15.12411,15.10941,15.10941,7000000.0
2007-10-11 10:17:00,15.11707,15.11957,15.11218,15.11942,8000000.0
2007-10-11 10:18:00,15.1194,15.12002,15.10983,15.11764,10000000.0
2007-10-11 10:19:00,15.10807,15.11499,15.10807,15.11499,7000000.0
2007-10-11 10:20:00,15.10751,15.11699,15.10648,15.10778,18000000.0
2007-10-11 10:21:00,15.12004,15.12004,15.10747,15.11629,11000000.0
2007-10-11 10:22:00,15.10773,15.11412,15.10541,15.10541,7000000.0
2007-10-11 10:23:00,15.1074,15.11349,15.1074,15.11349,7000000.0
2007-10-11 10:24:00,15.1168,15.1168,15.10691,15.11367,8000000.0
2007-10-11 10:25:00,15.10875,15.12023,15.10875,15.11979,7000000.0
2007-10-11 10:26:00,15.10677,15.11873,15.10622,15.11759,9000000.0
2007-10-11 10:27:00,15.11981,15.11981,15.10826,15.11742,11000000.0
2007-10-11 10:28:00,15.11469,15.11469,15.10607,15.11432,7000000.0
2007-10-11 10:29:00,15.10385,15.11816,15.10385,15.11816,7000000.0
2007-10-11 10:30:00,15.11083,15.11657,15.11042,15.11657,8000000.0
2007-10-11 10:31:00,15.10417,15.11552,15.10368,15.11458,7000000.0
2007-10-11 10:32:00,15.09884,15.11128,15.09844,15.10322,12000000.0
2007-10-11 10:33:00,15.11756,15.11756,15.10345,15.1172,21000000.0
2007-10-11 10:34:00,15.11743,15.11756,15.10557,15.11756,54000000.0
2007-10-11 10:35:00,15.10601,15.11639,15.10601,15.11639,14000000.0
2007-10-11 10:36:00,15.11756,15.11756,15.10256,15.10313,11000000.0
2007-10-11 10:37:00,15.1039,15.11568,15.1039,15.11545,9000000.0
2007-10-11 10:38:00,15.11233,15.11412,15.10682,15.1141,7000000.0
2007-10-11 10:39:00,15.11506,15.11506,15.10108,15.10288,14000000.0
2007-10-11 10:40:00,15.11654,15.11661,15.10754,15.11242,7000000.0
2007-10-11 10:41:00,15.11532,15.11532,15.10281,15.1036,22000000.0
2007-10-11 10:42:00,15.11797,15.11952,15.10619,15.10619,16000000.0
2007-10-11 10:43:00,15.11538,15.12069,15.10819,15.12057,12000000.0
2007-10-11 10:44:00,15.10811,15.12192,15.10811,15.12192,9000000.0
2007-10-11 10:45:00,15.12384,15.12384,15.11047,15.11076,18000000.0
2007-10-11 10:46:00,15.11115,15.12232,15.10973,15.12167,15000000.0
2007-10-11 10:47:00,15.11147,15.12185,15.11147,15.12185,16000000.0
2007-10-11 10:48:00,15.12228,15.12456,15.11763,15.11787,8000000.0
2007-10-11 10:49:00,15.12665,15.12665,15.11428,15.12409,18000000.0
2007-10-11 10:50:00,15.11422,15.12569,15.11412,15.12569,11000000.0
2007-10-11 10:51:00,15.12626,15.12626,15.11436,15.12233,10000000.0
2007-10-11 10:52:00,15.12178,15.12279,15.11283,15.11463,15000000.0
2007-10-11 10:53:00,15.11497,15.12482,15.11432,15.12482,14000000.0
2007-10-11 10:54:00,15.1233,15.12657,15.11854,15.12656,8000000.0
2007-10-11 10:55:00,15.1239,15.12406,15.11518,15.12406,10000000.0
2007-10-11 10:56:00,15.12158,15.12461,15.11707,15.12458,8000000.0
2007-10-11 10:57:00,15.12609,15.12609,15.11133,15.11133,8000000.0
2007-10-11 10:58:00,15.123,15.123,15.11144,15.11144,10000000.0
2007-10-11 10:59:00,15.12298,15.12298,15.1114,15.12219,21000000.0
2007-10-11 11:00:00,15.12188,15.12608,15.11203,15.12608,18000000.0
2007-10-11 11:01:00,15.11459,15.12618,15.11459,15.12618,9000000.0
2007-10-11 11:02:00,15.11598,15.13071,15.11598,15.13071,10000000.0
2007-10-11 11:03:00,15.13112,15.13112,15.11936,15.12993,13000000.0
2007-10-11 11:04:00,15.12978,15.12978,15.11735,15.12806,16000000.0
2007-10-11 11:05:00,15.12914,15.13007,15.11664,15.11801,13000000.0
2007-10-11 11:06:00,15.11822,15.13059,15.11586,15.12647,29000000.0
2007-10-11 11:07:00,15.11873,15.12625,15.11697,15.12625,10000000.0
2007-10-11 11:08:00,15.11785,15.1294,15.11785,15.12898,7000000.0
2007-10-11 11:09:00,15.12952,15.12952,15.11656,15.11656,10000000.0
2007-10-11 11:10:00,15.12675,15.12675,15.1145,15.1145,8000000.0
2007-10-11 11:11:00,15.11767,15.12266,15.11544,15.11579,7000000.0
2007-10-11 11:12:00,15.1278,15.1278,15.11531,15.12612,39000000.0
2007-10-11 11:13:00,15.11753,15.1239,15.11495,15.1239,10000000.0
2007-10-11 11:14:00,15.12384,15.12448,15.11414,15.12448,11000000.0
2007-10-11 11:15:00,15.1264,15.12714,15.11542,15.12714,12000000.0
2007-10-11 11:16:00,15.12814,15.12822,15.11569,15.11654,10000000.0
2007-10-11 11:17:00,15.12719,15.12797,15.11901,15.12797,9000000.0
2007-10-11 11:18:00,15.13058,15.13058,15.11649,15.11709,20000000.0
2007-10-11 11:19:00,15.11598,15.12817,15.11598,15.12817,15000000.0
2007-10-11 11:20:00,15.12676,15.1309,15.12305,15.1309,11000000.0
2007-10-11 11:21:00,15.13104,15.13104,15.1195,15.11984,21000000.0
2007-10-11 11:22:00,15.12066,15.13009,15.11958,15.13009,18000000.0
2007-10-11 11:23:00,15.13076,15.13077,15.12044,15.12857,12000000.0
2007-10-11 11:24:00,15.12986,15.12986,15.12057,15.12872,8000000.0
2007-10-11 11:25:00,15.13128,15.13222,15.11907,15.12967,19000000.0
2007-10-11 11:26:00,15.11854,15.12968,15.11818,15.11869,17000000.0
2007-10-11 11:27:00,15.1325,15.1325,15.1183,15.1183,16000000.0
2007-10-11 11:28:00,15.13077,15.131,15.12356,15.12842,7000000.0
2007-10-11 11:29:00,15.1283,15.13048,15.12279,15.13048,7000000.0
2007-10-11 11:30:00,15.13151,15.13242,15.12232,15.13175,13000000.0
2007-10-11 11:31:00,15.12778,15.13115,15.12324,15.13089,9000000.0
2007-10-11 11:32:00,15.12967,15.13029,15.12131,15.13029,9000000.0
2007-10-11 11:33:00,15.13112,15.13112,15.1224,15.13009,8000000.0
2007-10-11 11:34:00,15.13094,15.13094,15.12056,15.13083,12000000.0
2007-10-11 11:35:00,15.11987,15.13141,15.11909,15.13141,14000000.0
2007-10-11 11:36:00,15.13302,15.13302,15.119,15.119,8000000.0
2007-10-11 11:37:00,15.13014,15.13151,15.12036,15.12865,12000000.0
2007-10-11 11:38:00,15.11793,15.12971,15.11752,15.12971,13000000.0
2007-10-11 11:39:00,15.1301,15.1301,15.11823,15.12721,11000000.0
2007-10-11 11:40:00,15.12831,15.13015,15.11858,15.12941,34000000.0
2007-10-11 11:41:00,15.12698,15.13033,15.12287,15.13029,8000000.0
2007-10-11 11:42:00,15.12987,15.12987,15.12017,15.12927,9000000.0
2007-10-11 11:43:00,15.13062,15.13182,15.13062,15.13135,20000000.0
2007-10-11 11:44:00,15.11972,15.13103,15.11926,15.13103,11000000.0
2007-10-11 11:45:00,15.13096,15.13096,15.12046,15.12965,12000000.0
2007-10-11 11:46:00,15.11821,15.12942,15.11715,15.12942,11000000.0
2007-10-11 11:47:00,15.12797,15.12797,15.12,15.12789,9000000.0
2007-10-11 11:48:00,15.13056,15.13056,15.11892,15.11892,7000000.0
2007-10-11 11:49:00,15.12106,15.12718,15.12106,15.12718,7000000.0
2007-10-11 11:50:00,15.12008,15.12712,15.12008,15.12712,8000000.0
2007-10-11 11:51:00,15.13183,15.13183,15.11729,15.11729,7000000.0
2007-10-11 11:52:00,15.12676,15.12798,15.11549,15.12798,27000000.0
2007-10-11 11:53:00,15.11795,15.13104,15.11793,15.11793,18000000.0
2007-10-11 11:54:00,15.12959,15.12959,15.11682,15.12773,13000000.0
2007-10-11 11:55:00,15.11556,15.12984,15.11556,15.12984,13000000.0
2007-10-11 11:56:00,15.11778,15.13073,15.11778,15.13073,11000000.0
2007-10-11 11:57:00,15.1325,15.1325,15.11959,15.11959,9000000.0
2007-10-11 11:58:00,15.123,15.13024,15.12126,15.13024,10000000.0
2007-10-11 11:59:00,15.11744,15.12755,15.11744,15.11795,11000000.0
2007-10-11 12:00:00,15.13126,15.13126,15.11953,15.12979,16000000.0
2007-10-11 12:01:00,15.12987,15.12987,15.11673,15.11673,18000000.0
2007-10-11 12:02:00,15.12531,15.12901,15.12124,15.12842,8000000.0
2007-10-11 12:03:00,15.12924,15.12924,15.11686,15.12732,16000000.0
2007-10-11 12:04:00,15.11507,15.11508,15.11458,15.11458,10000000.0
2007-10-11 12:05:00,15.12529,15.12529,15.11302,15.11338,9000000.0
2007-10-11 12:06:00,15.12852,15.12852,15.11398,15.11398,27000000.0
2007-10-11 12:07:00,15.11511,15.12563,15.11448,15.11448,20000000.0
2007-10-11 12:08:00,15.1272,15.12727,15.1143,15.11442,12000000.0
2007-10-11 12:09:00,15.12841,15.12841,15.11591,15.11734,30000000.0
2007-10-11 12:10:00,15.12385,15.12385,15.11379,15.11379,7000000.0
2007-10-11 12:11:00,15.12545,15.12658,15.11627,15.12644,14000000.0
2007-10-11 12:12:00,15.13017,15.13017,15.11633,15.12688,18000000.0
2007-10-11 12:13:00,15.11587,15.1261,15.11468,15.1163,22000000.0
2007-10-11 12:14:00,15.12564,15.12603,15.11494,15.12603,18000000.0
2007-10-11 12:15:00,15.12619,15.12619,15.11358,15.12348,20000000.0
2007-10-11 12:16:00,15.11399,15.12461,15.11399,15.12461,8000000.0
2007-10-11 12:17:00,15.12453,15.12524,15.11399,15.12524,29000000.0
2007-10-11 12:18:00,15.1261,15.1261,15.11261,15.12337,33000000.0
2007-10-11 12:19:00,15.12425,15.12425,15.11243,15.11274,8000000.0
2007-10-11 12:20:00,15.12282,15.12291,15.11443,15.12291,9000000.0
2007-10-11 12:21:00,15.12694,15.12694,15.1149,15.1149,8000000.0
2007-10-11 12:22:00,15.12463,15.12577,15.11432,15.12577,26000000.0
2007-10-11 12:23:00,15.12597,15.12648,15.12597,15.12648,28000000.0
2007-10-11 12:24:00,15.12725,15.12725,15.11473,15.12663,32000000.0
2007-10-11 12:25:00,15.11405,15.12575,15.11405,15.12575,8000000.0
2007-10-11 12:26:00,15.11892,15.12609,15.11675,15.12609,10000000.0
2007-10-11 12:27:00,15.12805,15.12805,15.11225,15.12449,24000000.0
2007-10-11 12:28:00,15.12471,15.12539,15.11339,15.12539,28000000.0
2007-10-11 12:29:00,15.11439,15.12457,15.11439,15.12457,13000000.0
2007-10-11 12:30:00,15.12479,15.12479,15.11368,15.12209,8000000.0
2007-10-11 12:31:00,15.11038,15.12151,15.10832,15.10832,19000000.0
2007-10-11 12:32:00,15.10932,15.1194,15.10904,15.1194,25000000.0
2007-10-11 12:33:00,15.11827,15.11827,15.11297,15.11297,7000000.0
2007-10-11 12:34:00,15.12304,15.12304,15.1116,15.1203,14000000.0
2007-10-11 12:35:00,15.11007,15.12143,15.1085,15.12116,14000000.0
2007-10-11 12:36:00,15.12174,15.12231,15.10936,15.11136,22000000.0
2007-10-11 12:37:00,15.11327,15.12283,15.11305,15.12236,17000000.0
2007-10-11 12:38:00,15.11045,15.12197,15.10999,15.12197,16000000.0
2007-10-11 12:39:00,15.12717,15.12717,15.1114,15.11254,14000000.0
2007-10-11 12:40:00,15.12234,15.12295,15.11576,15.11576,8000000.0
2007-10-11 12:41:00,15.12697,15.12712,15.11751,15.12522,9000000.0
2007-10-11 12:42:00,15.1267,15.1267,15.11349,15.11401,11000000.0
2007-10-11 12:43:00,15.12592,15.12955,15.11674,15.12955,32000000.0
2007-10-11 12:44:00,15.13003,15.1301,15.12223,15.1291,8000000.0
2007-10-11 12:45:00,15.13029,15.13029,15.11931,15.11957,7000000.0
2007-10-11 12:46:00,15.1209,15.12904,15.1209,15.12262,8000000.0
2007-10-11 12:47:00,15.12251,15.13301,15.12251,15.13301,10000000.0
2007-10-11 12:48:00,15.13471,15.13471,15.12455,15.13278,8000000.0
2007-10-11 12:49:00,15.13394,15.13394,15.12479,15.13298,9000000.0
2007-10-11 12:50:00,15.12614,15.1404,15.12614,15.1404,7000000.0
2007-10-11 12:51:00,15.14063,15.14063,15.12685,15.12685,11000000.0
2007-10-11 12:52:00,15.12712,15.13975,15.12712,15.13972,7000000.0
2007-10-11 12:53:00,15.12934,15.13976,15.12934,15.13973,8000000.0
2007-10-11 12:54:00,15.13955,15.13955,15.1304,15.13802,8000000.0
2007-10-11 12:55:00,15.13653,15.13653,15.12945,15.12945,8000000.0
2007-10-11 12:56:00,15.13635,15.14028,15.13134,15.13134,11000000.0
2007-10-11 12:57:00,15.14189,15.14189,15.12852,15.12903,8000000.0
2007-10-11 12:58:00,15.14158,15.14158,15.12935,15.12935,10000000.0
2007-10-11 12:59:00,15.14137,15.14159,15.12783,15.12822,11000000.0
2007-10-11 13:00:00,15.13838,15.14175,15.13116,15.14175,16000000.0
2007-10-11 13:01:00,15.14228,15.14228,15.13091,15.13091,8000000.0
2007-10-11 13:02:00,15.1399,15.1399,15.12714,15.13767,17000000.0
2007-10-11 13:03:00,15.14166,15.14166,15.12685,15.13828,21000000.0
2007-10-11 13:04:00,15.12852,15.14099,15.12852,15.14099,13000000.0
2007-10-11 13:05:00,15.14129,15.14145,15.12818,15.12818,7000000.0
2007-10-11 13:06:00,15.12922,15.14135,15.12913,15.14135,12000000.0
2007-10-11 13:07:00,15.1423,15.1423,15.13313,15.13994,9000000.0
2007-10-11 13:08:00,15.13055,15.14091,15.12975,15.1313,13000000.0
2007-10-11 13:09:00,15.14457,15.14457,15.1321,15.1326,11000000.0
2007-10-11 13:10:00,15.14133,15.14484,15.13652,15.14484,9000000.0
2007-10-11 13:11:00,15.13193,15.14443,15.13193,15.1444,11000000.0
2007-10-11 13:12:00,15.14436,15.14436,15.13372,15.1428,9000000.0
2007-10-11 13:13:00,15.13428,15.14211,15.13428,15.13523,7000000.0
2007-10-11 13:14:00,15.13421,15.14524,15.13421,15.145,8000000.0
2007-10-11 13:15:00,15.14611,15.14611,15.13376,15.13376,12000000.0
2007-10-11 13:16:00,15.13382,15.14654,15.13321,15.14581,11000000.0
2007-10-11 13:17:00,15.13548,15.14461,15.13277,15.14461,14000000.0
2007-10-11 13:18:00,15.145,15.145,15.13728,15.14477,7000000.0
2007-10-11 13:19:00,15.14212,15.14505,15.13745,15.14505,7000000.0
2007-10-11 13:20:00,15.13557,15.14535,15.13557,15.13658,9000000.0
2007-10-11 13:21:00,15.15181,15.15353,15.14031,15.14538,10000000.0
2007-10-11 13:22:00,15.15571,15.15571,15.13838,15.14043,9000000.0
2007-10-11 13:23:00,15.14423,15.15592,15.14269,15.15592,11000000.0
2007-10-11 13:24:00,15.14464,15.15456,15.14433,15.14664,8000000.0
2007-10-11 13:25:00,15.15275,15.15412,15.14885,15.15007,7000000.0
2007-10-11 13:26:00,15.1554,15.1554,15.14683,15.14689,7000000.0
2007-10-11 13:27:00,15.16,15.16106,15.15178,15.16008,11000000.0
2007-10-11 13:28:00,15.15296,15.15936,15.14915,15.14959,8000000.0
2007-10-11 13:29:00,15.16089,15.16549,15.15475,15.16502,13000000.0
2007-10-11 13:30:00,15.15116,15.16106,15.15116,15.15438,8000000.0
2007-10-11 13:31:00,15.15992,15.16054,15.14966,15.14966,10000000.0
2007-10-11 13:32:00,15.1585,15.161,15.15338,15.15338,8000000.0
2007-10-11 13:33:00,15.163,15.163,15.14938,15.15827,11000000.0
2007-10-11 13:34:00,15.14763,15.15883,15.14735,15.15883,7000000.0
2007-10-11 13:35:00,15.15875,15.15938,15.14436,15.14436,7000000.0
2007-10-11 13:36:00,15.15199,15.15204,15.14336,15.14336,9000000.0
2007-10-11 13:37:00,15.13985,15.1545,15.13953,15.1545,8000000.0
2007-10-11 13:38:00,15.15722,15.15794,15.14672,15.14707,11000000.0
2007-10-11 13:39:00,15.16,15.16137,15.15065,15.16137,9000000.0
2007-10-11 13:40:00,15.16114,15.16114,15.15133,15.16016,10000000.0
2007-10-11 13:41:00,15.16195,15.16195,15.14839,15.15013,11000000.0
2007-10-11 13:42:00,15.16378,15.16378,15.15055,15.16047,18000000.0
2007-10-11 13:43:00,15.15968,15.16081,15.15178,15.16081,9000000.0
2007-10-11 13:44:00,15.16279,15.16354,15.14932,15.14932,10000000.0
2007-10-11 13:45:00,15.16245,15.16299,15.15047,15.15097,10000000.0
2007-10-11 13:46:00,15.14963,15.16189,15.14936,15.16181,8000000.0
2007-10-11 13:47:00,15.15833,15.16081,15.15301,15.16081,7000000.0
2007-10-11 13:48:00,15.1628,15.16455,15.15322,15.16455,8000000.0
2007-10-11 13:49:00,15.15424,15.16747,15.15388,15.16747,9000000.0
2007-10-11 13:50:00,15.16371,15.16371,15.15614,15.15614,8000000.0
2007-10-11 13:51:00,15.15912,15.16281,15.15355,15.15355,11000000.0
2007-10-11 13:52:00,15.16407,15.16407,15.15008,15.15008,13000000.0
2007-10-11 13:53:00,15.14843,15.16089,15.14813,15.16089,7000000.0
2007-10-11 13:54:00,15.15862,15.15862,15.14851,15.15573,7000000.0
2007-10-11 13:55:00,15.14629,15.15752,15.146,15.14781,9000000.0
2007-10-11 13:56:00,15.14617,15.15827,15.14572,15.15827,8000000.0
2007-10-11 13:57:00,15.15856,15.16111,15.15145,15.16111,7000000.0
2007-10-11 13:58:00,15.15973,15.16277,15.15486,15.16231,8000000.0
2007-10-11 13:59:00,15.15952,15.16163,15.15279,15.15279,11000000.0
2007-10-11 14:00:00,15.15428,15.15959,15.15031,15.15035,11000000.0
2007-10-11 14:01:00,15.14903,15.16028,15.14903,15.15288,9000000.0
2007-10-11 14:02:00,15.16404,15.16431,15.15258,15.16113,10000000.0
2007-10-11 14:03:00,15.16082,15.16082,15.14915,15.14985,8000000.0
2007-10-11 14:04:00,15.16031,15.16265,15.15222,15.16265,8000000.0
2007-10-11 14:05:00,15.15441,15.1614,15.15231,15.1614,11000000.0
2007-10-11 14:06:00,15.16267,15.16267,15.15327,15.16147,9000000.0
2007-10-11 14:07:00,15.16247,15.16293,15.16233,15.16234,11000000.0
2007-10-11 14:08:00,15.15452,15.15711,15.14716,15.15416,10000000.0
2007-10-11 14:09:00,15.15693,15.15693,15.14821,15.15497,9000000.0
2007-10-11 14:10:00,15.14548,15.15763,15.14548,15.15763,15000000.0
2007-10-11 14:11:00,15.15817,15.15834,15.14773,15.14773,11000000.0
2007-10-11 14:12:00,15.1578,15.15795,15.14944,15.14944,10000000.0
2007-10-11 14:13:00,15.153,15.16017,15.15148,15.16017,10000000.0
2007-10-11 14:14:00,15.15247,15.16089,15.15144,15.16089,10000000.0
2007-10-11 14:15:00,15.16448,15.16448,15.15062,15.15212,8000000.0
2007-10-11 14:16:00,15.16366,15.16366,15.15065,15.15065,10000000.0
2007-10-11 14:17:00,15.16107,15.16381,15.15331,15.16381,10000000.0
2007-10-11 14:18:00,15.16905,15.17028,15.15598,15.15817,8000000.0
2007-10-11 14:19:00,15.16843,15.17355,15.16283,15.17355,7000000.0
2007-10-11 14:20:00,15.17703,15.17841,15.16422,15.16715,9000000.0
2007-10-11 14:21:00,15.17885,15.17885,15.16749,15.17688,10000000.0
2007-10-11 14:22:00,15.16466,15.17806,15.16457,15.16793,23000000.0
2007-10-11 14:23:00,15.1754,15.17648,15.16744,15.16744,9000000.0
2007-10-11 14:24:00,15.16788,15.18155,15.16788,15.18155,11000000.0
2007-10-11 14:25:00,15.17073,15.18246,15.17073,15.17182,13000000.0
2007-10-11 14:26:00,15.18433,15.18433,15.17226,15.17226,7000000.0
2007-10-11 14:27:00,15.17843,15.18167,15.17172,15.17879,8000000.0
2007-10-11 14:28:00,15.17893,15.17997,15.16176,15.16176,10000000.0
2007-10-11 14:29:00,15.15852,15.16994,15.15783,15.16129,10000000.0
2007-10-11 14:30:00,15.15853,15.17789,15.15851,15.1703,12000000.0
2007-10-11 14:31:00,15.16804,15.18152,15.16641,15.17315,13000000.0
2007-10-11 14:32:00,15.18011,15.18239,15.17392,15.18174,8000000.0
2007-10-11 14:33:00,15.17233,15.17788,15.16942,15.17788,11000000.0
2007-10-11 14:34:00,15.16563,15.17835,15.16241,15.17835,23000000.0
2007-10-11 14:35:00,15.16622,15.17499,15.16468,15.17499,14000000.0
2007-10-11 14:36:00,15.17659,15.17659,15.16205,15.17529,20000000.0
2007-10-11 14:37:00,15.163,15.17546,15.163,15.17546,11000000.0
2007-10-11 14:38:00,15.17433,15.17433,15.16206,15.16206,8000000.0
2007-10-11 14:39:00,15.17363,15.17363,15.16292,15.17208,10000000.0
2007-10-11 14:40:00,15.15894,15.17625,15.1578,15.16595,19000000.0
2007-10-11 14:41:00,15.1776,15.17968,15.16637,15.16705,20000000.0
2007-10-11 14:42:00,15.17102,15.18418,15.17102,15.18368,8000000.0
2007-10-11 14:43:00,15.17547,15.17986,15.17136,15.17188,10000000.0
2007-10-11 14:44:00,15.17199,15.18159,15.17199,15.1741,8000000.0
2007-10-11 14:45:00,15.18102,15.18102,15.17154,15.1773,7000000.0
2007-10-11 14:46:00,15.17955,15.17955,15.16793,15.17407,8000000.0
2007-10-11 14:47:00,15.17109,15.1763,15.16494,15.1763,7000000.0
2007-10-11 14:48:00,15.17037,15.17587,15.16833,15.17587,9000000.0
2007-10-11 14:49:00,15.17768,15.17768,15.16669,15.17392,8000000.0
2007-10-11 14:50:00,15.1742,15.1742,15.1606,15.16062,8000000.0
2007-10-11 14:51:00,15.17347,15.17347,15.16228,15.16228,7000000.0
2007-10-11 14:52:00,15.16377,15.17551,15.16364,15.16364,11000000.0
2007-10-11 14:53:00,15.17327,15.17604,15.16327,15.17604,13000000.0
2007-10-11 14:54:00,15.17499,15.18021,15.16553,15.18021,10000000.0
2007-10-11 14:55:00,15.1694,15.17863,15.16627,15.17638,17000000.0
2007-10-11 14:56:00,15.16348,15.17642,15.16348,15.17608,7000000.0
2007-10-11 14:57:00,15.17724,15.17724,15.16338,15.17663,23000000.0
2007-10-11 14:58:00,15.17579,15.17579,15.16418,15.1645,36000000.0
2007-10-11 14:59:00,15.16551,15.17333,15.16318,15.17333,13000000.0
2007-10-11 15:00:00,15.1756,15.1758,15.16432,15.17301,11000000.0
2007-10-11 15:01:00,15.17168,15.17456,15.16235,15.17456,12000000.0
2007-10-11 15:02:00,15.16603,15.17041,15.16322,15.16322,11000000.0
2007-10-11 15:03:00,15.17786,15.17786,15.16266,15.16266,9000000.0
2007-10-11 15:04:00,15.17157,15.1751,15.167,15.1751,10000000.0
2007-10-11 15:05:00,15.17266,15.17387,15.16288,15.16288,16000000.0
2007-10-11 15:06:00,15.17482,15.17482,15.16386,15.17251,10000000.0
2007-10-11 15:07:00,15.1636,15.17016,15.1627,15.1627,7000000.0
2007-10-11 15:08:00,15.16176,15.17326,15.16176,15.1646,11000000.0
2007-10-11 15:09:00,15.17366,15.17366,15.16624,15.17292,7000000.0
2007-10-11 15:10:00,15.16595,15.17051,15.16288,15.16307,9000000.0
2007-10-11 15:11:00,15.17189,15.17294,15.16561,15.16561,8000000.0
2007-10-11 15:12:00,15.17484,15.17484,15.16545,15.17312,9000000.0
2007-10-11 15:13:00,15.1628,15.17609,15.1628,15.17609,8000000.0
2007-10-11 15:14:00,15.1648,15.17616,15.1648,15.16742,8000000.0
2007-10-11 15:15:00,15.17946,15.17971,15.16836,15.17631,10000000.0
2007-10-11 15:16:00,15.17348,15.17702,15.16925,15.17641,9000000.0
2007-10-11 15:17:00,15.17887,15.17896,15.16966,15.17645,8000000.0
2007-10-11 15:18:00,15.18065,15.18065,15.17007,15.17869,10000000.0
2007-10-11 15:19:00,15.16778,15.17553,15.16718,15.16718,8000000.0
2007-10-11 15:20:00,15.17638,15.17638,15.16242,15.16242,8000000.0
2007-10-11 15:21:00,15.17226,15.17226,15.15936,15.1622,10000000.0
2007-10-11 15:22:00,15.16032,15.17269,15.15972,15.17149,10000000.0
2007-10-11 15:23:00,15.17192,15.17192,15.16009,15.16013,7000000.0
2007-10-11 15:24:00,15.17286,15.18171,15.16372,15.18171,8000000.0
2007-10-11 15:25:00,15.17185,15.18415,15.1715,15.18415,8000000.0
2007-10-11 15:26:00,15.1828,15.18385,15.17651,15.18385,7000000.0
2007-10-11 15:27:00,15.1845,15.18481,15.17692,15.18481,7000000.0
2007-10-11 15:28:00,15.176,15.18303,15.17526,15.18303,8000000.0
2007-10-11 15:29:00,15.17045,15.18403,15.17045,15.18377,8000000.0
2007-10-11 15:30:00,15.18654,15.18654,15.17593,15.18214,8000000.0
2007-10-11 15:31:00,15.17155,15.18395,15.17141,15.18384,9000000.0
2007-10-11 15:32:00,15.17048,15.18443,15.17048,15.18443,10000000.0
2007-10-11 15:33:00,15.18476,15.18476,15.174,15.18249,8000000.0
2007-10-11 15:34:00,15.18513,15.18513,15.1713,15.17203,9000000.0
2007-10-11 15:35:00,15.17232,15.18137,15.17232,15.17316,10000000.0
2007-10-11 15:36:00,15.18443,15.18443,15.1687,15.1687,8000000.0
2007-10-11 15:37:00,15.16489,15.17736,15.1643,15.17705,8000000.0
2007-10-11 15:38:00,15.16496,15.17686,15.16496,15.17686,11000000.0
2007-10-11 15:39:00,15.17605,15.1768,15.16744,15.1768,8000000.0
2007-10-11 15:40:00,15.1783,15.1783,15.17019,15.17556,7000000.0
2007-10-11 15:41:00,15.16335,15.17556,15.162,15.17261,9000000.0
2007-10-11 15:42:00,15.1744,15.17487,15.16116,15.16137,8000000.0
2007-10-11 15:43:00,15.17087,15.17404,15.16502,15.17404,7000000.0
2007-10-11 15:44:00,15.16558,15.17164,15.16317,15.16317,7000000.0
2007-10-11 15:45:00,15.17555,15.17555,15.16519,15.17329,9000000.0
2007-10-11 15:46:00,15.15863,15.16894,15.15688,15.15703,11000000.0
2007-10-11 15:47:00,15.16438,15.16438,15.14977,15.15142,10000000.0
2007-10-11 15:48:00,15.16153,15.16653,15.15549,15.16653,7000000.0
2007-10-11 15:49:00,15.15976,15.16719,15.15576,15.15576,8000000.0
2007-10-11 15:50:00,15.1552,15.16091,15.15214,15.15303,8000000.0
2007-10-11 15:51:00,15.16563,15.16563,15.15339,15.16198,9000000.0
2007-10-11 15:52:00,15.16244,15.16244,15.15236,15.16124,9000000.0
2007-10-11 15:53:00,15.16303,15.16303,15.1542,15.15976,7000000.0
2007-10-11 15:54:00,15.16177,15.16177,15.15273,15.16158,8000000.0
2007-10-11 15:55:00,15.14954,15.16305,15.14954,15.16305,7000000.0
2007-10-11 15:56:00,15.15877,15.16046,15.15135,15.16046,8000000.0
2007-10-11 15:57:00,15.16562,15.16562,15.15317,15.16348,11000000.0
2007-10-11 15:58:00,15.16192,15.16639,15.15789,15.16639,11000000.0
2007-10-11 15:59:00,15.15762,15.16654,15.15762,15.15814,10000000.0
2007-10-11 16:00:00,15.17003,15.17029,15.15562,15.15562,9000000.0
2007-10-11 16:01:00,15.15766,15.17085,15.15766,15.17085,8000000.0
2007-10-11 16:02:00,15.1607,15.16994,15.1607,15.16917,7000000.0
2007-10-11 16:03:00,15.15555,15.1689,15.15445,15.1689,11000000.0
2007-10-11 16:04:00,15.15632,15.17073,15.15632,15.17021,10000000.0
2007-10-11 16:05:00,15.1677,15.1677,15.158,15.16723,10000000.0
2007-10-11 16:06:00,15.16717,15.16717,15.15867,15.16481,7000000.0
2007-10-11 16:07:00,15.16447,15.16447,15.15513,15.16366,11000000.0
2007-10-11 16:08:00,15.15095,15.16034,15.15095,15.15124,11000000.0
2007-10-11 16:09:00,15.16431,15.16605,15.1548,15.16605,8000000.0
2007-10-11 16:10:00,15.1649,15.16783,15.16033,15.16783,7000000.0
2007-10-11 16:11:00,15.15484,15.16678,15.15484,15.16678,8000000.0
2007-10-11 16:12:00,15.1693,15.1693,15.15784,15.16601,9000000.0
2007-10-11 16:13:00,15.15526,15.16424,15.15333,15.15346,11000000.0
2007-10-11 16:14:00,15.15657,15.16116,15.15198,15.15396,11000000.0
2007-10-11 16:15:00,15.16439,15.16439,15.15646,15.1633,7000000.0
2007-10-11 16:16:00,15.15013,15.16177,15.14949,15.16073,11000000.0
2007-10-11 16:17:00,15.15462,15.15462,15.14701,15.14701,7000000.0
2007-10-11 16:18:00,15.14416,15.15722,15.14416,15.15136,8000000.0
2007-10-11 16:19:00,15.15373,15.16043,15.15077,15.16043,10000000.0
2007-10-11 16:20:00,15.1522,15.15839,15.15098,15.15839,10000000.0
2007-10-11 16:21:00,15.15932,15.15932,15.14797,15.15617,9000000.0
2007-10-11 16:22:00,15.14223,15.15447,15.14194,15.15447,8000000.0
2007-10-11 16:23:00,15.15069,15.15469,15.14602,15.15469,9000000.0
2007-10-11 16:24:00,15.15456,15.15456,15.1445,15.15251,8000000.0
2007-10-11 16:25:00,15.15371,15.15371,15.14531,15.1531,8000000.0
2007-10-11 16:26:00,15.15217,15.15447,15.14441,15.15447,8000000.0
2007-10-11 16:27:00,15.14304,15.15684,15.14275,15.1559,9000000.0
2007-10-11 16:28:00,15.14759,15.16118,15.14759,15.16118,9000000.0
2007-10-11 16:29:00,15.14907,15.16304,15.14907,15.16304,8000000.0
2007-10-11 16:30:00,15.16337,15.16569,15.15715,15.1656,7000000.0
2007-10-11 16:31:00,15.15699,15.16192,15.15555,15.16192,8000000.0
2007-10-11 16:32:00,15.1546,15.16776,15.1546,15.16765,8000000.0
2007-10-11 16:33:00,15.1667,15.1667,15.1572,15.16403,7000000.0
2007-10-11 16:34:00,15.1628,15.1628,15.15335,15.1605,8000000.0
2007-10-11 16:35:00,15.16127,15.16636,15.15472,15.16636,8000000.0
2007-10-11 16:36:00,15.16819,15.16819,15.15566,15.16463,10000000.0
2007-10-11 16:37:00,15.15123,15.16481,15.14942,15.16481,7000000.0
2007-10-11 16:38:00,15.15971,15.15971,15.15159,15.15922,7000000.0
2007-10-11 16:39:00,15.16202,15.16202,15.14973,15.15346,7000000.0
2007-10-11 16:40:00,15.15282,15.15284,15.14527,15.14527,8000000.0
2007-10-11 16:41:00,15.15181,15.15552,15.14585,15.15552,7000000.0
2007-10-11 16:42:00,15.1581,15.16084,15.14968,15.16084,8000000.0
2007-10-11 16:43:00,15.15598,15.16391,15.1553,15.16391,9000000.0
2007-10-11 16:44:00,15.16708,15.16708,15.15518,15.15518,11000000.0
2007-10-11 16:45:00,15.16705,15.1681,15.15595,15.16314,9000000.0
2007-10-11 16:46:00,15.15025,15.15852,15.15025,15.15397,7000000.0
2007-10-11 16:47:00,15.16359,15.16392,15.15404,15.16392,11000000.0
2007-10-11 16:48:00,15.1632,15.1632,15.15475,15.16075,7000000.0
2007-10-11 16:49:00,15.15249,15.1653,15.15249,15.16525,8000000.0
2007-10-11 16:50:00,15.16572,15.16572,15.15539,15.16555,11000000.0
2007-10-11 16:51:00,15.16819,15.16819,15.15374,15.15374,10000000.0
2007-10-11 16:52:00,15.15229,15.16429,15.15229,15.16429,7000000.0
2007-10-11 16:53:00,15.15527,15.16026,15.1509,15.1509,8000000.0
2007-10-11 16:54:00,15.16328,15.16328,15.15052,15.15836,8000000.0
2007-10-11 16:55:00,15.15748,15.15874,15.14831,15.15874,9000000.0
2007-10-11 16:56:00,15.14882,15.15937,15.14882,15.15937,11000000.0
2007-10-11 16:57:00,15.15744,15.15804,15.14932,15.15804,7000000.0
2007-10-11 16:58:00,15.16197,15.16279,15.15242,15.15242,7000000.0
2007-10-11 16:59:00,15.15609,15.16025,15.1494,15.1494,7000000.0
2007-10-11 17:00:00,15.14756,15.16317,15.14654,15.16317,8000000.0
2007-10-11 17:01:00,15.16397,15.16399,15.15575,15.16067,7000000.0
2007-10-11 17:02:00,15.1644,15.16527,15.1564,15.16388,8000000.0
2007-10-11 17:03:00,15.16639,15.16639,15.15603,15.16459,9000000.0
2007-10-11 17:04:00,15.15769,15.16465,15.15405,15.15405,9000000.0
2007-10-11 17:05:00,15.16222,15.16222,15.15542,15.16208,7000000.0
2007-10-11 17:06:00,15.1643,15.1643,15.15381,15.16051,8000000.0
2007-10-11 17:07:00,15.1637,15.1637,15.15439,15.16083,8000000.0
2007-10-11 17:08:00,15.16048,15.16214,15.15538,15.15538,11000000.0
2007-10-11 17:09:00,15.16751,15.16751,15.15395,15.15395,7000000.0
2007-10-11 17:10:00,15.15615,15.16285,15.15588,15.15588,7000000.0
2007-10-11 17:11:00,15.15477,15.16353,15.15477,15.15569,8000000.0
2007-10-11 17:12:00,15.16445,15.16445,15.15619,15.16402,7000000.0
2007-10-11 17:13:00,15.15731,15.16311,15.15731,15.16311,7000000.0
2007-10-11 17:14:00,15.15585,15.16609,15.15585,15.16609,7000000.0
2007-10-11 17:15:00,15.16264,15.16647,15.15804,15.16647,8000000.0
2007-10-11 17:16:00,15.1676,15.16803,15.1597,15.16703,8000000.0
2007-10-11 17:17:00,15.15919,15.16781,15.157,15.157,11000000.0
2007-10-11 17:18:00,15.15971,15.16507,15.15914,15.16507,8000000.0
2007-10-11 17:19:00,15.16389,15.16869,15.15924,15.16869,7000000.0
2007-10-11 17:20:00,15.16057,15.1714,15.16057,15.1714,7000000.0
2007-10-11 17:21:00,15.16843,15.1716,15.16434,15.1716,8000000.0
2007-10-11 17:22:00,15.1584,15.16979,15.15756,15.16979,10000000.0
2007-10-11 17:23:00,15.15918,15.17048,15.15918,15.17037,9000000.0
2007-10-11 17:24:00,15.17059,15.17059,15.15869,15.16642,8000000.0
2007-10-11 17:25:00,15.15565,15.1565,15.15565,15.15605,7000000.0
2007-10-11 17:26:00,15.15816,15.16779,15.15816,15.1602,9000000.0
2007-10-11 17:27:00,15.16993,15.16993,15.16059,15.16856,8000000.0
2007-10-11 17:28:00,15.16077,15.16593,15.15831,15.15947,9000000.0
2007-10-11 17:29:00,15.16088,15.17539,15.16088,15.17491,8000000.0
2007-10-11 17:30:00,15.16592,15.17116,15.16181,15.16314,10000000.0
2007-10-11 17:31:00,15.17584,15.17591,15.16298,15.16344,11000000.0
2007-10-11 17:32:00,15.17691,15.17691,15.16577,15.16614,7000000.0
2007-10-11 17:33:00,15.17961,15.17961,15.1653,15.16533,8000000.0
2007-10-11 17:34:00,15.17855,15.17855,15.16701,15.16701,7000000.0
2007-10-11 17:35:00,15.17687,15.17687,15.1653,15.16535,8000000.0
2007-10-11 17:36:00,15.17477,15.17882,15.17078,15.17869,8000000.0
2007-10-11 17:37:00,15.17538,15.17829,15.17105,15.17787,11000000.0
2007-10-11 17:38:00,15.16599,15.17838,15.16599,15.1779,10000000.0
2007-10-11 17:39:00,15.16463,15.17553,15.16463,15.16687,11000000.0
2007-10-11 17:40:00,15.17626,15.17875,15.16864,15.17875,9000000.0
2007-10-11 17:41:00,15.17553,15.17834,15.17018,15.17757,10000000.0
2007-10-11 17:42:00,15.17782,15.17782,15.16559,15.16673,8000000.0
2007-10-11 17:43:00,15.17859,15.17859,15.16848,15.17843,11000000.0
2007-10-11 17:44:00,15.17745,15.17745,15.16781,15.1755,8000000.0
2007-10-11 17:45:00,15.17929,15.17965,15.1694,15.17745,10000000.0
2007-10-11 17:46:00,15.17845,15.17845,15.16633,15.16633,7000000.0
2007-10-11 17:47:00,15.17723,15.17723,15.16398,15.16445,11000000.0
2007-10-11 17:48:00,15.17588,15.17588,15.16435,15.16435,11000000.0
2007-10-11 17:49:00,15.17358,15.17525,15.16841,15.17525,7000000.0
2007-10-11 17:50:00,15.173,15.17496,15.1676,15.17417,10000000.0
2007-10-11 17:51:00,15.17542,15.17542,15.16465,15.17248,8000000.0
2007-10-11 17:52:00,15.16508,15.17203,15.16508,15.17203,8000000.0
2007-10-11 17:53:00,15.15967,15.17197,15.15932,15.17183,11000000.0
2007-10-11 17:54:00,15.17365,15.17365,15.16223,15.16223,7000000.0
2007-10-11 17:55:00,15.16995,15.17521,15.16646,15.17492,9000000.0
2007-10-11 17:56:00,15.16586,15.17186,15.16372,15.17186,11000000.0
2007-10-11 17:57:00,15.17288,15.17288,15.16254,15.17219,9000000.0
2007-10-11 17:58:00,15.16388,15.17172,15.16215,15.16215,8000000.0
2007-10-11 17:59:00,15.16958,15.17268,15.16318,15.17268,7000000.0
2007-10-11 18:00:00,15.16673,15.1735,15.16596,15.16596,7000000.0
2007-10-11 18:01:00,15.16757,15.17406,15.16437,15.16437,8000000.0
2007-10-11 18:02:00,15.17481,15.17481,15.16523,15.17175,9000000.0
2007-10-11 18:03:00,15.17402,15.17402,15.16321,15.16425,8000000.0
2007-10-11 18:04:00,15.17683,15.17683,15.16652,15.17358,11000000.0
2007-10-11 18:05:00,15.17324,15.17324,15.15894,15.15894,7000000.0
2007-10-11 18:06:00,15.17048,15.17106,15.15862,15.15913,7000000.0
2007-10-11 18:07:00,15.16849,15.17044,15.1611,15.17044,10000000.0
2007-10-11 18:08:00,15.17222,15.1723,15.16417,15.1713,9000000.0
2007-10-11 18:09:00,15.17241,15.17241,15.16454,15.172,7000000.0
2007-10-11 18:10:00,15.16347,15.16943,15.16347,15.16943,7000000.0
2007-10-11 18:11:00,15.17197,15.17248,15.17197,15.17197,9000000.0
2007-10-11 18:12:00,15.16336,15.17512,15.16336,15.17475,11000000.0
2007-10-11 18:13:00,15.17137,15.17358,15.1652,15.17358,7000000.0
2007-10-11 18:14:00,15.1653,15.17633,15.1653,15.17633,11000000.0
2007-10-11 18:15:00,15.17702,15.17702,15.16718,15.17521,9000000.0
2007-10-11 18:16:00,15.1631,15.1753,15.1631,15.17483,9000000.0
2007-10-11 18:17:00,15.17297,15.17474,15.16339,15.17474,11000000.0
2007-10-11 18:18:00,15.17685,15.17685,15.16655,15.17555,10000000.0
2007-10-11 18:19:00,15.16245,15.17218,15.16245,15.16516,8000000.0
2007-10-11 18:20:00,15.17412,15.17499,15.16549,15.17499,10000000.0
2007-10-11 18:21:00,15.17394,15.17695,15.16967,15.17692,8000000.0
2007-10-11 18:22:00,15.16479,15.1772,15.16479,15.1772,8000000.0
2007-10-11 18:23:00,15.16504,15.17487,15.16403,15.17487,8000000.0
2007-10-11 18:24:00,15.17557,15.17612,15.16825,15.17612,7000000.0
2007-10-11 18:25:00,15.17766,15.17997,15.16996,15.17997,11000000.0
2007-10-11 18:26:00,15.16713,15.17769,15.16634,15.17769,7000000.0
2007-10-11 18:27:00,15.17648,15.17824,15.16831,15.17824,9000000.0
2007-10-11 18:28:00,15.17696,15.17696,15.16825,15.1768,8000000.0
2007-10-11 18:29:00,15.17072,15.17874,15.16926,15.17874,11000000.0
2007-10-11 18:30:00,15.17911,15.17911,15.16444,15.16453,8000000.0
2007-10-11 18:31:00,15.17687,15.17727,15.16605,15.17727,11000000.0
2007-10-11 18:32:00,15.16683,15.17966,15.16683,15.17791,9000000.0
2007-10-11 18:33:00,15.17894,15.17894,15.16682,15.17634,11000000.0
2007-10-11 18:34:00,15.17679,15.17679,15.16718,15.17421,8000000.0
2007-10-11 18:35:00,15.17447,15.18026,15.17157,15.17981,7000000.0
2007-10-11 18:36:00,15.18038,15.18038,15.17047,15.17776,8000000.0
2007-10-11 18:37:00,15.16955,15.17525,15.16955,15.17525,7000000.0
2007-10-11 18:38:00,15.17577,15.17778,15.16924,15.17778,10000000.0
2007-10-11 18:39:00,15.17884,15.17884,15.1712,15.17734,7000000.0
2007-10-11 18:40:00,15.18046,15.18046,15.17923,15.17923,8000000.0
2007-10-11 18:41:00,15.1755,15.17841,15.17118,15.17841,7000000.0
2007-10-11 18:42:00,15.17659,15.17822,15.17014,15.17014,10000000.0
2007-10-11 18:43:00,15.16996,15.17988,15.16996,15.17988,8000000.0
2007-10-11 18:44:00,15.18029,15.18029,15.1709,15.17788,8000000.0
2007-10-11 18:45:00,15.17039,15.183,15.17039,15.18265,8000000.0
2007-10-11 18:46:00,15.18037,15.18037,15.17052,15.17919,11000000.0
2007-10-11 18:47:00,15.18028,15.18099,15.18022,15.18022,7000000.0
2007-10-11 18:48:00,15.17825,15.17825,15.17003,15.17729,7000000.0
2007-10-11 18:49:00,15.17584,15.17957,15.17063,15.17957,8000000.0
2007-10-11 18:50:00,15.17856,15.17856,15.16596,15.16596,11000000.0
2007-10-11 18:51:00,15.17846,15.17846,15.16354,15.17222,11000000.0
2007-10-11 18:52:00,15.16193,15.17235,15.16193,15.17235,10000000.0
2007-10-11 18:53:00,15.16427,15.17166,15.16318,15.16318,8000000.0
2007-10-11 18:54:00,15.17755,15.17755,15.16598,15.17474,9000000.0
2007-10-11 18:55:00,15.17523,15.17595,15.16677,15.17595,8000000.0
2007-10-11 18:56:00,15.17635,15.17637,15.16794,15.17637,9000000.0
2007-10-11 18:57:00,15.17771,15.18037,15.16967,15.18037,8000000.0
2007-10-11 18:58:00,15.1832,15.1832,15.16899,15.1769,10000000.0
2007-10-11 18:59:00,15.1689,15.18097,15.1689,15.18097,8000000.0
2007-10-11 19:00:00,15.18131,15.18202,15.17346,15.17925,8000000.0
2007-10-11 19:01:00,15.1819,15.18216,15.18142,15.18142,10000000.0
2007-10-11 19:02:00,15.16906,15.18054,15.16906,15.18054,11000000.0
2007-10-11 19:03:00,15.17953,15.17953,15.16818,15.17529,8000000.0
2007-10-11 19:04:00,15.17804,15.1784,15.1675,15.1675,7000000.0
2007-10-11 19:05:00,15.16644,15.17641,15.16644,15.17641,7000000.0
2007-10-11 19:06:00,15.17545,15.17627,15.16917,15.17627,7000000.0
2007-10-11 19:07:00,15.1639,15.17456,15.16322,15.17456,7000000.0
2007-10-11 19:08:00,15.16509,15.17444,15.16509,15.17352,7000000.0
2007-10-11 19:09:00,15.17135,15.17135,15.1628,15.17027,7000000.0
2007-10-11 19:10:00,15.16177,15.169,15.16177,15.169,8000000.0
2007-10-11 19:11:00,15.15927,15.17017,15.15927,15.17017,7000000.0
2007-10-11 19:12:00,15.17213,15.17213,15.16329,15.17115,9000000.0
2007-10-11 19:14:00,15.16177,15.1738,15.16177,15.17368,7000000.0
2007-10-11 19:15:00,15.17551,15.17551,15.16653,15.17477,8000000.0
2007-10-11 19:16:00,15.16329,15.17162,15.16261,15.16307,9000000.0
2007-10-11 19:17:00,15.17292,15.173,15.16323,15.17156,11000000.0
2007-10-11 19:18:00,15.17225,15.17225,15.16048,15.16905,9000000.0
2007-10-11 19:19:00,15.16803,15.16803,15.15819,15.1655,8000000.0
2007-10-11 19:20:00,15.15585,15.16764,15.15585,15.16764,10000000.0
2007-10-11 19:21:00,15.16921,15.16921,15.16121,15.16859,8000000.0
2007-10-11 19:22:00,15.16175,15.16538,15.15899,15.16538,8000000.0
2007-10-11 19:23:00,15.1649,15.1649,15.15602,15.16328,8000000.0
2007-10-11 19:24:00,15.15784,15.16234,15.15212,15.15215,11000000.0
2007-10-11 19:25:00,15.1626,15.1626,15.14996,15.15079,10000000.0
2007-10-11 19:26:00,15.1625,15.1666,15.153,15.1666,11000000.0
2007-10-11 19:27:00,15.16534,15.16773,15.15865,15.16773,7000000.0
2007-10-11 19:28:00,15.16616,15.16769,15.15947,15.16769,7000000.0
2007-10-11 19:29:00,15.16922,15.17026,15.16922,15.17026,8000000.0
2007-10-11 19:30:00,15.16931,15.17227,15.16412,15.17227,7000000.0
2007-10-11 19:31:00,15.16054,15.17157,15.16054,15.17157,10000000.0
2007-10-11 19:32:00,15.16283,15.16842,15.16149,15.16842,8000000.0
2007-10-11 19:33:00,15.16882,15.16882,15.15971,15.16596,7000000.0
2007-10-11 19:34:00,15.16463,15.16775,15.15968,15.16723,8000000.0
2007-10-11 19:35:00,15.16754,15.16798,15.16726,15.16726,8000000.0
2007-10-11 19:36:00,15.16618,15.16618,15.15648,15.16444,8000000.0
2007-10-11 19:37:00,15.15194,15.1641,15.15194,15.1641,9000000.0
2007-10-11 19:38:00,15.15312,15.16438,15.15312,15.16438,7000000.0
2007-10-11 19:39:00,15.16482,15.16482,15.1554,15.16364,9000000.0
2007-10-11 19:40:00,15.15127,15.16322,15.15127,15.16322,8000000.0
2007-10-11 19:41:00,15.16171,15.16419,15.15706,15.16419,7000000.0
2007-10-11 19:42:00,15.1661,15.16614,15.15755,15.16614,10000000.0
2007-10-11 19:43:00,15.168,15.168,15.1598,15.16523,7000000.0
2007-10-11 19:44:00,15.16478,15.16478,15.15475,15.1622,8000000.0
2007-10-11 19:45:00,15.1641,15.1641,15.15417,15.1632,8000000.0
2007-10-11 19:46:00,15.16525,15.16525,15.15687,15.16402,8000000.0
2007-10-11 19:47:00,15.16398,15.16398,15.15438,15.16379,10000000.0
2007-10-11 19:48:00,15.16598,15.16598,15.15329,15.15382,10000000.0
2007-10-11 19:49:00,15.16414,15.16414,15.1553,15.16294,8000000.0
2007-10-11 19:50:00,15.15601,15.16269,15.15272,15.15272,8000000.0
2007-10-11 19:51:00,15.16428,15.16428,15.15049,15.15049,11000000.0
2007-10-11 19:52:00,15.16178,15.16178,15.15073,15.16021,11000000.0
2007-10-11 19:53:00,15.16272,15.16287,15.15272,15.16007,10000000.0
2007-10-11 19:54:00,15.16303,15.16303,15.14895,15.14895,7000000.0
2007-10-11 19:55:00,15.14738,15.16004,15.14738,15.16004,7000000.0
2007-10-11 19:56:00,15.14754,15.15996,15.14754,15.15996,9000000.0
2007-10-11 19:57:00,15.16214,15.16214,15.15015,15.15722,8000000.0
2007-10-11 19:58:00,15.15927,15.15961,15.15885,15.15885,7000000.0
2007-10-11 19:59:00,15.14859,15.15505,15.14606,15.14606,7000000.0
2007-10-11 20:00:00,15.15672,15.15672,15.14625,15.15423,9000000.0
2007-10-11 20:01:00,15.14534,15.15726,15.14534,15.14995,8000000.0
2007-10-11 20:02:00,15.1484,15.1605,15.14742,15.15771,11000000.0
2007-10-11 20:03:00,15.15695,15.15695,15.14154,15.14259,11000000.0
2007-10-11 20:04:00,15.15421,15.15722,15.14644,15.15722,9000000.0
2007-10-11 20:05:00,15.15962,15.15981,15.15067,15.15579,7000000.0
2007-10-11 20:06:00,15.15492,15.15901,15.14769,15.15901,7000000.0
2007-10-11 20:07:00,15.15733,15.162,15.15343,15.162,7000000.0
2007-10-11 20:08:00,15.14936,15.16143,15.14895,15.1608,10000000.0
2007-10-11 20:09:00,15.16238,15.16287,15.15497,15.15929,7000000.0
2007-10-11 20:10:00,15.15028,15.16178,15.15028,15.16133,10000000.0
2007-10-11 20:11:00,15.15016,15.15901,15.14874,15.14874,10000000.0
2007-10-11 20:12:00,15.15478,15.15934,15.15024,15.15672,9000000.0
2007-10-11 20:13:00,15.15507,15.15568,15.14103,15.14103,9000000.0
2007-10-11 20:14:00,15.14009,15.14401,15.13466,15.13656,8000000.0
2007-10-11 20:15:00,15.13643,15.1495,15.13238,15.13322,38000000.0
2007-10-11 20:16:00,15.13668,15.13968,15.1263,15.1263,10000000.0
2007-10-11 20:17:00,15.13681,15.13681,15.12203,15.12264,11000000.0
2007-10-11 20:18:00,15.1319,15.1352,15.12663,15.1345,10000000.0
2007-10-11 20:19:00,15.12028,15.13129,15.11891,15.12659,7000000.0
2007-10-11 20:20:00,15.12887,15.13281,15.12217,15.12268,9000000.0
2007-10-11 20:21:00,15.13968,15.14028,15.1259,15.12881,7000000.0
2007-10-11 20:22:00,15.13391,15.14595,15.13391,15.13587,10000000.0
2007-10-11 20:23:00,15.13612,15.13923,15.12726,15.13059,9000000.0
2007-10-11 20:24:00,15.14423,15.14423,15.13111,15.13841,8000000.0
2007-10-11 20:25:00,15.12559,15.1374,15.12515,15.1374,7000000.0
2007-10-11 20:26:00,15.13029,15.13279,15.11729,15.11859,9000000.0
2007-10-11 20:27:00,15.12009,15.12982,15.11622,15.11622,9000000.0
2007-10-11 20:28:00,15.12274,15.12274,15.11196,15.11196,5000000.0
2007-10-11 20:29:00,15.12605,15.12605,15.11575,15.12331,8000000.0
2007-10-11 20:30:00,15.12244,15.12244,15.1072,15.10869,10000000.0
2007-10-11 20:31:00,15.12049,15.12049,15.10597,15.10597,11000000.0
2007-10-11 20:32:00,15.11352,15.11836,15.10979,15.11281,8000000.0
2007-10-11 20:33:00,15.12112,15.13166,15.11773,15.13041,10000000.0
2007-10-11 20:34:00,15.12127,15.13618,15.12127,15.1329,10000000.0
2007-10-11 20:35:00,15.12991,15.12991,15.11313,15.11399,11000000.0
2007-10-11 20:36:00,15.12393,15.12393,15.11764,15.11798,7000000.0
2007-10-11 20:37:00,15.12614,15.13432,15.12286,15.13432,8000000.0
2007-10-11 20:38:00,15.11946,15.13354,15.11776,15.13354,8000000.0
2007-10-11 20:39:00,15.13403,15.13534,15.12567,15.13534,7000000.0
2007-10-11 20:40:00,15.12913,15.13904,15.12339,15.12339,9000000.0
2007-10-11 20:41:00,15.13073,15.13329,15.11958,15.13085,16000000.0
2007-10-11 20:42:00,15.12898,15.12898,15.11533,15.11533,7000000.0
2007-10-11 20:43:00,15.12632,15.12953,15.11804,15.12953,10000000.0
2007-10-11 20:44:00,15.11925,15.13282,15.11915,15.13282,7000000.0
2007-10-11 20:45:00,15.13175,15.13513,15.12621,15.13321,9000000.0
2007-10-11 20:46:00,15.11908,15.13226,15.11855,15.132,9000000.0
2007-10-11 20:47:00,15.13304,15.13357,15.12099,15.12204,11000000.0
2007-10-11 20:48:00,15.13267,15.13267,15.11573,15.12663,9000000.0
2007-10-11 20:49:00,15.1168,15.12882,15.11615,15.12882,11000000.0
2007-10-11 20:50:00,15.12971,15.13143,15.11965,15.11965,8000000.0
2007-10-11 20:51:00,15.12932,15.12932,15.1129,15.11474,11000000.0
2007-10-11 20:52:00,15.11875,15.12171,15.11757,15.12121,7000000.0
2007-10-11 20:53:00,15.11015,15.12098,15.10842,15.11186,10000000.0
2007-10-11 20:54:00,15.12006,15.12644,15.11549,15.12644,8000000.0
2007-10-11 20:55:00,15.11292,15.12259,15.11179,15.11226,11000000.0
2007-10-11 20:56:00,15.10943,15.11836,15.10867,15.1113,8000000.0
2007-10-11 20:57:00,15.1217,15.1217,15.11041,15.11965,10000000.0
2007-10-11 20:58:00,15.1074,15.11963,15.1074,15.11959,8000000.0
2007-10-11 20:59:00,15.1082,15.11457,15.1082,15.11457,7000000.0
2007-10-11 21:00:00,15.11585,15.11585,15.10577,15.10744,7000000.0
2007-10-11 21:01:00,15.10946,15.10946,15.10647,15.10873,11000000.0
2007-10-11 21:02:00,15.10812,15.11185,15.10812,15.11185,8000000.0
2007-10-11 21:03:00,15.12346,15.12346,15.11,15.11001,9000000.0
2007-10-11 21:04:00,15.10854,15.10971,15.10826,15.10826,8000000.0
2007-10-11 21:05:00,15.1051,15.10757,15.10354,15.10757,7000000.0
2007-10-11 21:06:00,15.10549,15.11703,15.10494,15.10637,10000000.0
2007-10-11 21:07:00,15.10183,15.10411,15.10112,15.10258,7000000.0
2007-10-11 21:08:00,15.10276,15.10381,15.10083,15.10381,11000000.0
2007-10-11 21:09:00,15.10759,15.11153,15.10188,15.10218,7000000.0
2007-10-11 21:10:00,15.10179,15.10304,15.10105,15.10135,9000000.0
2007-10-11 21:11:00,15.10064,15.10455,15.09921,15.10455,8000000.0
2007-10-11 21:12:00,15.11502,15.11502,15.09742,15.09799,8000000.0
2007-10-11 21:13:00,15.09694,15.0975,15.08876,15.08876,10000000.0
2007-10-11 21:14:00,15.08904,15.09082,15.087,15.087,8000000.0
2007-10-11 21:15:00,15.08899,15.0998,15.08416,15.08416,11000000.0
2007-10-11 21:16:00,15.08158,15.08232,15.08087,15.08232,8000000.0
2007-10-11 21:17:00,15.08434,15.08664,15.08434,15.08664,8000000.0
2007-10-11 21:18:00,15.09929,15.09929,15.08321,15.08374,8000000.0
2007-10-11 21:19:00,15.08281,15.08494,15.08173,15.08494,9000000.0
2007-10-11 21:20:00,15.08361,15.08361,15.08223,15.08349,7000000.0
2007-10-11 21:21:00,15.09614,15.09614,15.0869,15.09105,10000000.0
2007-10-11 21:22:00,15.08953,15.09054,15.08835,15.0904,7000000.0
2007-10-11 21:23:00,15.08773,15.09143,15.08763,15.08983,10000000.0
2007-10-11 21:24:00,15.08798,15.09902,15.08751,15.08842,10000000.0
2007-10-11 21:25:00,15.08546,15.08696,15.08425,15.08675,10000000.0
2007-10-11 21:26:00,15.08795,15.08795,15.08544,15.08716,7000000.0
2007-10-11 21:27:00,15.09898,15.09898,15.08314,15.08314,8000000.0
2007-10-11 21:28:00,15.08458,15.08458,15.08221,15.08221,11000000.0
2007-10-11 21:29:00,15.08324,15.08386,15.08076,15.08076,8000000.0
2007-10-11 21:30:00,15.08516,15.08918,15.07771,15.07805,7000000.0
2007-10-11 21:31:00,15.07661,15.07704,15.07481,15.07704,11000000.0
2007-10-11 21:32:00,15.07586,15.07731,15.07546,15.07546,9000000.0
2007-10-11 21:33:00,15.08956,15.08956,15.07577,15.07909,11000000.0
2007-10-11 21:34:00,15.07998,15.084,15.07998,15.0829,9000000.0
2007-10-11 21:35:00,15.08435,15.08636,15.08435,15.08568,7000000.0
2007-10-11 21:36:00,15.09512,15.09512,15.08018,15.08026,7000000.0
2007-10-11 21:37:00,15.08092,15.08306,15.08067,15.0816,11000000.0
2007-10-11 21:38:00,15.0832,15.084,15.08212,15.08341,17000000.0
2007-10-11 21:39:00,15.09422,15.09422,15.08461,15.08505,7000000.0
2007-10-11 21:40:00,15.08643,15.08817,15.08643,15.0876,7000000.0
2007-10-11 21:41:00,15.08707,15.08707,15.08623,15.08705,7000000.0
2007-10-11 21:42:00,15.09863,15.09863,15.08389,15.08458,9000000.0
2007-10-11 21:43:00,15.08412,15.08741,15.08412,15.08739,10000000.0
2007-10-11 21:44:00,15.09043,15.09313,15.09043,15.09064,14000000.0
2007-10-11 21:45:00,15.09565,15.10212,15.09565,15.09789,7000000.0
2007-10-11 21:46:00,15.09764,15.09764,15.0932,15.09372,11000000.0
2007-10-11 21:47:00,15.09567,15.0962,15.09308,15.09481,11000000.0
2007-10-11 21:48:00,15.10775,15.10775,15.09036,15.09036,11000000.0
2007-10-11 21:49:00,15.09137,15.09137,15.08912,15.08936,7000000.0
2007-10-11 21:50:00,15.09075,15.09114,15.09012,15.09012,7000000.0
2007-10-11 21:51:00,15.09413,15.09808,15.09107,15.09159,8000000.0
2007-10-11 21:52:00,15.08991,15.09089,15.08991,15.09089,6000000.0
2007-10-11 21:53:00,15.0918,15.0918,15.09055,15.09117,7000000.0
2007-10-11 21:54:00,15.10235,15.10235,15.0911,15.09116,8000000.0
2007-10-11 21:55:00,15.09329,15.09347,15.0924,15.09274,7000000.0
2007-10-11 21:56:00,15.09265,15.09452,15.09265,15.09376,7000000.0
2007-10-11 21:57:00,15.10492,15.10492,15.0949,15.0949,7000000.0
2007-10-11 21:58:00,15.09633,15.09758,15.09633,15.09644,10000000.0
2007-10-11 21:59:00,15.09774,15.09883,15.09741,15.09741,11000000.0
2007-10-11 22:00:00,15.10059,15.11053,15.10059,15.10544,8000000.0
2007-10-11 22:01:00,15.10306,15.10306,15.09958,15.09958,10000000.0
2007-10-11 22:02:00,15.09772,15.09983,15.09753,15.09983,6000000.0
2007-10-11 22:03:00,15.1136,15.1136,15.1008,15.1008,7000000.0
2007-10-11 22:04:00,15.09999,15.10051,15.09954,15.09954,9000000.0
2007-10-11 22:05:00,15.10172,15.10254,15.10172,15.10211,9000000.0
2007-10-11 22:06:00,15.11448,15.11448,15.10151,15.10151,8000000.0
2007-10-11 22:07:00,15.101,15.10128,15.09936,15.10055,10000000.0
2007-10-11 22:08:00,15.09978,15.09982,15.09905,15.09982,11000000.0
2007-10-11 22:09:00,15.10863,15.10863,15.09661,15.09724,7000000.0
2007-10-11 22:10:00,15.09808,15.09828,15.09726,15.09759,7000000.0
2007-10-11 22:12:00,15.11106,15.11106,15.0973,15.09862,21000000.0
2007-10-11 22:13:00,15.09917,15.09928,15.09746,15.09746,8000000.0
2007-10-11 22:14:00,15.09848,15.09848,15.09797,15.09848,16000000.0
2007-10-11 22:15:00,15.10295,15.10897,15.10198,15.10198,7000000.0
2007-10-11 22:16:00,15.09876,15.09876,15.09721,15.09849,9000000.0
2007-10-11 22:17:00,15.09771,15.09943,15.09771,15.09917,8000000.0
2007-10-11 22:18:00,15.111,15.111,15.09795,15.09946,11000000.0
2007-10-11 22:20:00,15.10115,15.10151,15.10012,15.10012,10000000.0
2007-10-11 22:21:00,15.11212,15.11212,15.10215,15.10354,10000000.0
2007-10-11 22:22:00,15.10118,15.10242,15.10049,15.10082,8000000.0
2007-10-11 22:24:00,15.11301,15.11301,15.09848,15.09964,11000000.0
2007-10-11 22:25:00,15.09807,15.10067,15.09807,15.10067,9000000.0
2007-10-11 22:26:00,15.10149,15.10215,15.10114,15.1017,7000000.0
2007-10-11 22:27:00,15.11533,15.11533,15.09951,15.10008,9000000.0
2007-10-11 22:28:00,15.10148,15.10194,15.10076,15.10105,9000000.0
2007-10-11 22:29:00,15.09908,15.09977,15.09721,15.09973,8000000.0
2007-10-11 22:30:00,15.11246,15.11246,15.09945,15.09945,10000000.0
2007-10-11 22:31:00,15.0981,15.10008,15.09808,15.09808,9000000.0
2007-10-11 22:32:00,15.09896,15.09919,15.09735,15.09745,8000000.0
2007-10-11 22:33:00,15.11238,15.11238,15.10022,15.10028,11000000.0
2007-10-11 22:34:00,15.10103,15.10156,15.10067,15.10068,10000000.0
2007-10-11 22:35:00,15.10231,15.10311,15.10075,15.10097,7000000.0
2007-10-11 22:36:00,15.11244,15.11244,15.10326,15.10536,7000000.0
2007-10-11 22:37:00,15.10519,15.10601,15.10323,15.10601,8000000.0
2007-10-11 22:38:00,15.10602,15.10672,15.10527,15.10614,7000000.0
2007-10-11 22:39:00,15.11645,15.11645,15.10076,15.10143,8000000.0
2007-10-11 22:40:00,15.10014,15.10129,15.10014,15.10094,7000000.0
2007-10-11 22:41:00,15.10006,15.10029,15.09809,15.09944,7000000.0
2007-10-11 22:42:00,15.11095,15.11095,15.09701,15.09764,7000000.0
2007-10-11 22:43:00,15.09833,15.09884,15.09808,15.09808,11000000.0
2007-10-11 22:44:00,15.09863,15.09863,15.0962,15.0962,9000000.0
2007-10-11 22:45:00,15.11008,15.11008,15.09802,15.09802,9000000.0
2007-10-11 22:46:00,15.09764,15.10005,15.09764,15.09997,7000000.0
2007-10-11 22:47:00,15.09948,15.10032,15.0986,15.10011,7000000.0
2007-10-11 22:48:00,15.11697,15.11747,15.11697,15.11747,7000000.0
2007-10-11 22:49:00,15.10195,15.10322,15.10096,15.10315,7000000.0
2007-10-11 22:50:00,15.10547,15.10548,15.10497,15.10547,6000000.0
2007-10-11 22:51:00,15.1183,15.1183,15.1055,15.1055,11000000.0
2007-10-11 22:52:00,15.10354,15.10454,15.10233,15.10361,10000000.0
2007-10-11 22:53:00,15.10257,15.10458,15.10173,15.10449,7000000.0
2007-10-11 22:54:00,15.11842,15.11842,15.10527,15.10527,9000000.0
2007-10-11 22:56:00,15.10547,15.10548,15.10497,15.10498,9000000.0
2007-10-11 22:57:00,15.11704,15.11704,15.10868,15.1102,7000000.0
2007-10-11 22:58:00,15.11168,15.11168,15.10851,15.10851,7000000.0
2007-10-11 22:59:00,15.11204,15.11204,15.10951,15.10973,7000000.0
2007-10-11 23:00:00,15.11237,15.12172,15.11061,15.11061,10000000.0
2007-10-11 23:01:00,15.10757,15.10808,15.10757,15.10758,8000000.0
2007-10-11 23:03:00,15.12132,15.12132,15.11062,15.11062,7000000.0
2007-10-11 23:04:00,15.11317,15.11318,15.11267,15.11268,8000000.0
2007-10-11 23:05:00,15.11032,15.11162,15.11032,15.11162,7000000.0
2007-10-11 23:06:00,15.12539,15.12539,15.11094,15.11178,12000000.0
2007-10-11 23:07:00,15.11297,15.11476,15.11139,15.11476,16000000.0
2007-10-11 23:08:00,15.1148,15.11508,15.11231,15.11246,7000000.0
2007-10-11 23:09:00,15.12576,15.12576,15.11276,15.11276,12000000.0
2007-10-11 23:10:00,15.11318,15.11318,15.11267,15.11267,4000000.0
2007-10-11 23:11:00,15.11434,15.11494,15.11429,15.11429,6000000.0
2007-10-11 23:12:00,15.12352,15.12352,15.11237,15.11289,7000000.0
2007-10-11 23:13:00,15.11344,15.11422,15.11215,15.11422,8000000.0
2007-10-11 23:14:00,15.11262,15.11297,15.11192,15.11257,8000000.0
2007-10-11 23:15:00,15.12452,15.12452,15.11068,15.11068,8000000.0
2007-10-11 23:16:00,15.10789,15.10958,15.10789,15.10884,9000000.0
2007-10-11 23:17:00,15.11033,15.11033,15.109,15.109,7000000.0
2007-10-11 23:18:00,15.12235,15.12235,15.11141,15.11141,7000000.0
2007-10-11 23:20:00,15.1122,15.1122,15.10981,15.11005,8000000.0
2007-10-11 23:21:00,15.12615,15.12615,15.11042,15.11042,8000000.0
2007-10-11 23:22:00,15.10997,15.11046,15.10943,15.11046,11000000.0
2007-10-11 23:24:00,15.12478,15.12478,15.1105,15.1105,11000000.0
2007-10-11 23:26:00,15.11175,15.11262,15.11153,15.11153,7000000.0
2007-10-11 23:27:00,15.12522,15.12522,15.11141,15.11194,11000000.0
2007-10-11 23:28:00,15.11087,15.11175,15.11087,15.11134,8000000.0
2007-10-11 23:29:00,15.11067,15.11067,15.11017,15.11017,5000000.0
2007-10-11 23:30:00,15.1248,15.1248,15.11188,15.11188,7000000.0
2007-10-11 23:32:00,15.11138,15.11188,15.11137,15.11187,9000000.0
2007-10-11 23:33:00,15.12555,15.12555,15.11414,15.11414,9000000.0
2007-10-11 23:35:00,15.11277,15.11278,15.11227,15.11278,7000000.0
2007-10-11 23:36:00,15.12747,15.12748,15.12697,15.12698,38000000.0
2007-10-11 23:38:00,15.11407,15.11407,15.11357,15.11358,5000000.0
2007-10-11 23:39:00,15.12594,15.12594,15.11464,15.11473,8000000.0
2007-10-11 23:40:00,15.11703,15.12056,15.11608,15.12056,11000000.0
2007-10-11 23:41:00,15.12058,15.12136,15.11913,15.11913,9000000.0
2007-10-11 23:42:00,15.13307,15.13307,15.12339,15.12345,13000000.0
2007-10-11 23:43:00,15.12183,15.12303,15.12142,15.12142,10000000.0
2007-10-11 23:44:00,15.12222,15.12222,15.12094,15.12181,10000000.0
2007-10-11 23:45:00,15.13512,15.13512,15.12329,15.12329,11000000.0
2007-10-11 23:46:00,15.12254,15.12302,15.12183,15.12302,9000000.0
2007-10-11 23:48:00,15.13691,15.13691,15.12322,15.12334,28000000.0
2007-10-11 23:49:00,15.12118,15.12156,15.12105,15.12113,8000000.0
2007-10-11 23:50:00,15.11986,15.12079,15.1197,15.12034,6000000.0
2007-10-11 23:51:00,15.13498,15.13547,15.13497,15.13547,7000000.0
2007-10-11 23:52:00,15.12138,15.12138,15.11734,15.11734,10000000.0
2007-10-11 23:53:00,15.11778,15.11827,15.11777,15.11827,8000000.0
2007-10-11 23:54:00,15.13266,15.13266,15.11277,15.11277,11000000.0
2007-10-11 23:56:00,15.11143,15.11394,15.11098,15.11373,10000000.0
2007-10-11 23:57:00,15.12388,15.12388,15.11274,15.11279,7000000.0
2007-10-11 23:58:00,15.1114,15.11214,15.11083,15.1117,10000000.0
2007-10-11 23:59:00,15.11122,15.11215,15.11098,15.11215,11000000.0
2007-10-12 00:00:00,15.12522,15.12522,15.11106,15.11106,11000000.0
2007-10-12 00:01:00,15.108,15.10904,15.108,15.10882,7000000.0
2007-10-12 00:02:00,15.10805,15.10873,15.10723,15.10796,8000000.0
2007-10-12 00:03:00,15.12076,15.12076,15.11013,15.11041,10000000.0
2007-10-12 00:05:00,15.10946,15.10946,15.10805,15.1093,8000000.0
2007-10-12 00:06:00,15.12138,15.12138,15.11053,15.11053,8000000.0
2007-10-12 00:07:00,15.10922,15.11075,15.1092,15.11075,11000000.0
2007-10-12 00:09:00,15.12498,15.12548,15.12497,15.12498,7000000.0
2007-10-12 00:11:00,15.11208,15.11208,15.11082,15.11118,5000000.0
2007-10-12 00:12:00,15.12397,15.12448,15.12397,15.12397,7000000.0
2007-10-12 00:14:00,15.10995,15.11192,15.10979,15.11192,8000000.0
2007-10-12 00:15:00,15.12574,15.12574,15.1105,15.11217,52000000.0
2007-10-12 00:16:00,15.11184,15.11184,15.11031,15.11043,9000000.0
2007-10-12 00:17:00,15.10989,15.11183,15.10967,15.11183,7000000.0
2007-10-12 00:18:00,15.12473,15.12473,15.11288,15.11288,9000000.0
2007-10-12 00:21:00,15.12686,15.12686,15.11445,15.11445,10000000.0
2007-10-12 00:22:00,15.11439,15.1156,15.11276,15.11281,9000000.0
2007-10-12 00:23:00,15.11363,15.1145,15.1134,15.11373,8000000.0
2007-10-12 00:24:00,15.12748,15.12748,15.12697,15.12698,11000000.0
2007-10-12 00:25:00,15.11183,15.11322,15.11183,15.11322,7000000.0
2007-10-12 00:26:00,15.11227,15.11228,15.11177,15.11178,8000000.0
2007-10-12 00:27:00,15.1244,15.1244,15.11151,15.11212,8000000.0
2007-10-12 00:28:00,15.11217,15.11231,15.11175,15.11182,6000000.0
2007-10-12 00:30:00,15.12798,15.12848,15.12797,15.12848,8000000.0
2007-10-12 00:33:00,15.12848,15.12848,15.12798,15.12798,8000000.0
2007-10-12 00:36:00,15.12549,15.12549,15.11479,15.11479,5000000.0
2007-10-12 00:39:00,15.12783,15.12783,15.11528,15.11668,10000000.0
2007-10-12 00:40:00,15.11585,15.11585,15.11487,15.11535,8000000.0
2007-10-12 00:42:00,15.13048,15.13048,15.12997,15.12997,8000000.0
2007-10-12 00:45:00,15.12878,15.12878,15.11527,15.11527,11000000.0
2007-10-12 00:46:00,15.1138,15.11555,15.1138,15.11528,8000000.0
2007-10-12 00:47:00,15.11489,15.1159,15.11469,15.1159,11000000.0
2007-10-12 00:48:00,15.12855,15.12855,15.11592,15.11592,8000000.0
2007-10-12 00:50:00,15.11557,15.11607,15.11557,15.11558,5000000.0
2007-10-12 00:51:00,15.12572,15.12572,15.11434,15.11482,7000000.0
2007-10-12 00:52:00,15.11383,15.11887,15.11383,15.11887,7000000.0
2007-10-12 00:53:00,15.12112,15.12213,15.12112,15.12149,6000000.0
2007-10-12 00:54:00,15.1333,15.1333,15.11641,15.11641,8000000.0
2007-10-12 00:55:00,15.11591,15.11937,15.11512,15.11937,10000000.0
2007-10-12 00:57:00,15.13263,15.13263,15.11969,15.11969,10000000.0
2007-10-12 00:59:00,15.12154,15.12236,15.12154,15.12195,7000000.0
2007-10-12 01:00:00,15.13406,15.13406,15.11735,15.11787,8000000.0
2007-10-12 01:03:00,15.13194,15.13194,15.12112,15.12176,8000000.0
2007-10-12 01:04:00,15.12112,15.12358,15.12112,15.12358,10000000.0
2007-10-12 01:05:00,15.1218,15.1218,15.1197,15.1197,6000000.0
2007-10-12 01:06:00,15.12126,15.12928,15.11615,15.11615,8000000.0
2007-10-12 01:07:00,15.11671,15.12015,15.11671,15.11905,7000000.0
2007-10-12 01:08:00,15.1194,15.11955,15.11847,15.11847,5000000.0
2007-10-12 01:09:00,15.13098,15.13148,15.13097,15.13148,10000000.0
2007-10-12 01:12:00,15.13348,15.13348,15.13297,15.13297,7000000.0
2007-10-12 01:13:00,15.11772,15.11802,15.11663,15.1179,7000000.0
2007-10-12 01:14:00,15.1167,15.11802,15.1167,15.11769,7000000.0
2007-10-12 01:15:00,15.132,15.132,15.11728,15.11728,8000000.0
2007-10-12 01:16:00,15.11742,15.11744,15.11625,15.11744,7000000.0
2007-10-12 01:17:00,15.11605,15.11697,15.11605,15.11697,5000000.0
2007-10-12 01:18:00,15.12911,15.12911,15.11558,15.11669,8000000.0
2007-10-12 01:19:00,15.11597,15.11648,15.11597,15.11647,9000000.0
2007-10-12 01:21:00,15.13148,15.13148,15.13097,15.13148,7000000.0
2007-10-12 01:23:00,15.11657,15.11912,15.11657,15.11752,11000000.0
2007-10-12 01:24:00,15.13038,15.13038,15.11694,15.11694,8000000.0
2007-10-12 01:25:00,15.11737,15.11738,15.11737,15.11738,8000000.0
2007-10-12 01:26:00,15.11818,15.11868,15.11817,15.11817,8000000.0
2007-10-12 01:27:00,15.1344,15.1344,15.11868,15.11868,10000000.0
2007-10-12 01:28:00,15.11818,15.11868,15.11818,15.11867,8000000.0
2007-10-12 01:29:00,15.11698,15.11834,15.11698,15.11834,10000000.0
2007-10-12 01:30:00,15.13146,15.13146,15.12075,15.12075,7000000.0
2007-10-12 01:31:00,15.11809,15.1185,15.11728,15.1176,7000000.0
2007-10-12 01:32:00,15.1179,15.11802,15.11712,15.11712,8000000.0
2007-10-12 01:33:00,15.13115,15.13115,15.11882,15.11882,7000000.0
2007-10-12 01:34:00,15.11543,15.11543,15.11323,15.11424,10000000.0
2007-10-12 01:35:00,15.11525,15.11529,15.11477,15.11529,5000000.0
2007-10-12 01:36:00,15.12787,15.12787,15.11691,15.11691,7000000.0
2007-10-12 01:37:00,15.11608,15.11608,15.11557,15.11557,7000000.0
2007-10-12 01:38:00,15.1171,15.1171,15.11593,15.11621,8000000.0
2007-10-12 01:39:00,15.1287,15.1287,15.11805,15.11805,7000000.0
2007-10-12 01:40:00,15.11929,15.11954,15.11828,15.11828,7000000.0
2007-10-12 01:42:00,15.13348,15.13348,15.13297,15.13297,7000000.0
2007-10-12 01:43:00,15.11926,15.11938,15.1184,15.1184,9000000.0
2007-10-12 01:44:00,15.11957,15.12064,15.11957,15.12043,4000000.0
2007-10-12 01:45:00,15.13013,15.13013,15.11721,15.11729,7000000.0
2007-10-12 01:46:00,15.11919,15.12171,15.11919,15.12126,10000000.0
2007-10-12 01:47:00,15.12278,15.12476,15.12278,15.12476,7000000.0
2007-10-12 01:48:00,15.13809,15.13809,15.12226,15.12226,8000000.0
2007-10-12 01:49:00,15.12204,15.12245,15.12152,15.12152,11000000.0
2007-10-12 01:50:00,15.1222,15.12239,15.12109,15.12239,7000000.0
2007-10-12 01:51:00,15.13443,15.13443,15.12167,15.12243,9000000.0
2007-10-12 01:52:00,15.12429,15.12583,15.12429,15.1256,5000000.0
2007-10-12 01:53:00,15.12695,15.12734,15.12619,15.12698,8000000.0
2007-10-12 01:54:00,15.14286,15.14286,15.13033,15.13033,8000000.0
2007-10-12 01:55:00,15.12753,15.12858,15.12644,15.12858,8000000.0
2007-10-12 01:56:00,15.12793,15.1285,15.12772,15.12831,8000000.0
2007-10-12 01:57:00,15.14342,15.14342,15.13084,15.13143,8000000.0
2007-10-12 01:58:00,15.13257,15.13345,15.13175,15.13302,8000000.0
2007-10-12 02:00:00,15.14152,15.14152,15.13753,15.13753,2000000.0
2007-10-12 02:01:00,15.12963,15.13007,15.12925,15.13007,8000000.0
2007-10-12 02:02:00,15.12884,15.12976,15.12756,15.12756,14000000.0
2007-10-12 02:03:00,15.14109,15.14109,15.1269,15.12702,11000000.0
2007-10-12 02:04:00,15.12525,15.12692,15.1246,15.12551,11000000.0
2007-10-12 02:05:00,15.12364,15.12482,15.12364,15.12482,3000000.0
2007-10-12 02:06:00,15.13848,15.13848,15.13797,15.13797,9000000.0
2007-10-12 02:07:00,15.12637,15.12638,15.12587,15.12637,7000000.0
2007-10-12 02:09:00,15.1416,15.1416,15.12753,15.12753,10000000.0
2007-10-12 02:10:00,15.12305,15.12305,15.11937,15.11942,6000000.0
2007-10-12 02:11:00,15.12099,15.12121,15.11964,15.12121,11000000.0
2007-10-12 02:12:00,15.13406,15.13406,15.12413,15.12413,6000000.0
2007-10-12 02:13:00,15.1233,15.12688,15.1233,15.12627,7000000.0
2007-10-12 02:14:00,15.12508,15.12607,15.12508,15.12537,7000000.0
2007-10-12 02:15:00,15.14048,15.14048,15.13997,15.14048,9000000.0
2007-10-12 02:16:00,15.12617,15.12749,15.12617,15.12716,7000000.0
2007-10-12 02:17:00,15.12583,15.12709,15.1256,15.12662,8000000.0
2007-10-12 02:18:00,15.13987,15.13987,15.12713,15.12721,8000000.0
2007-10-12 02:19:00,15.12481,15.12481,15.12316,15.12397,5000000.0
2007-10-12 02:20:00,15.12518,15.12518,15.12467,15.12517,14000000.0
2007-10-12 02:21:00,15.13558,15.13558,15.12539,15.12585,7000000.0
2007-10-12 02:22:00,15.12591,15.12676,15.12591,15.12624,7000000.0
2007-10-12 02:23:00,15.12788,15.12788,15.12737,15.12738,9000000.0
2007-10-12 02:24:00,15.13876,15.13876,15.1245,15.1251,8000000.0
2007-10-12 02:25:00,15.12516,15.12602,15.12497,15.12602,8000000.0
2007-10-12 02:26:00,15.12608,15.12608,15.12557,15.12607,9000000.0
2007-10-12 02:27:00,15.14099,15.14099,15.12638,15.12638,6000000.0
2007-10-12 02:28:00,15.12551,15.12605,15.12538,15.12605,9000000.0
2007-10-12 02:29:00,15.12447,15.12498,15.12447,15.12447,12000000.0
2007-10-12 02:30:00,15.14047,15.14047,15.13997,15.13998,11000000.0
2007-10-12 02:32:00,15.12529,15.12529,15.12398,15.12484,8000000.0
2007-10-12 02:33:00,15.13489,15.13489,15.12687,15.12687,7000000.0
2007-10-12 02:34:00,15.1284,15.1284,15.12584,15.12584,7000000.0
2007-10-12 02:35:00,15.12625,15.12851,15.12596,15.12851,8000000.0
2007-10-12 02:36:00,15.13316,15.1376,15.126,15.126,7000000.0
2007-10-12 02:37:00,15.12607,15.12658,15.12607,15.12657,5000000.0
2007-10-12 02:38:00,15.12678,15.12678,15.12627,15.12627,17000000.0
2007-10-12 02:39:00,15.14106,15.14106,15.12571,15.12571,8000000.0
2007-10-12 02:40:00,15.12539,15.12542,15.12488,15.12511,5000000.0
2007-10-12 02:41:00,15.12585,15.12585,15.12467,15.12535,10000000.0
2007-10-12 02:42:00,15.13618,15.13618,15.12295,15.12343,6000000.0
2007-10-12 02:43:00,15.12449,15.12528,15.12411,15.12528,9000000.0
2007-10-12 02:44:00,15.12437,15.12543,15.12425,15.12425,13000000.0
2007-10-12 02:45:00,15.13602,15.13602,15.12421,15.12481,8000000.0
2007-10-12 02:46:00,15.12309,15.12348,15.12211,15.12211,11000000.0
2007-10-12 02:47:00,15.12115,15.12171,15.11989,15.12007,15000000.0
2007-10-12 02:48:00,15.13078,15.13078,15.11995,15.11995,6000000.0
2007-10-12 02:49:00,15.11999,15.11999,15.11883,15.11894,7000000.0
2007-10-12 02:50:00,15.11993,15.12006,15.11933,15.11933,7000000.0
2007-10-12 02:51:00,15.13475,15.13475,15.12157,15.12164,8000000.0
2007-10-12 02:52:00,15.1233,15.12411,15.12269,15.12331,8000000.0
2007-10-12 02:53:00,15.12343,15.12535,15.12343,15.12394,19000000.0
2007-10-12 02:54:00,15.1361,15.1361,15.12536,15.12536,11000000.0
2007-10-12 02:55:00,15.12381,15.12683,15.12381,15.12657,9000000.0
2007-10-12 02:56:00,15.12572,15.1264,15.12556,15.1264,9000000.0
2007-10-12 02:57:00,15.12994,15.13861,15.12894,15.12894,8000000.0
2007-10-12 02:58:00,15.12554,15.1261,15.12554,15.12559,5000000.0
2007-10-12 02:59:00,15.12747,15.12747,15.12697,15.12697,7000000.0
2007-10-12 03:00:00,15.12774,15.14037,15.12774,15.13946,10000000.0
2007-10-12 03:01:00,15.1377,15.1377,15.12929,15.13631,8000000.0
2007-10-12 03:02:00,15.13636,15.13773,15.12921,15.13773,16000000.0
2007-10-12 03:03:00,15.13815,15.13815,15.13006,15.13815,8000000.0
2007-10-12 03:04:00,15.13107,15.14147,15.13107,15.14147,10000000.0
2007-10-12 03:05:00,15.12708,15.1381,15.12668,15.1381,9000000.0
2007-10-12 03:06:00,15.14128,15.14128,15.13013,15.13964,10000000.0
2007-10-12 03:07:00,15.12895,15.14001,15.12895,15.14001,10000000.0
2007-10-12 03:08:00,15.13123,15.14053,15.12964,15.12964,11000000.0
2007-10-12 03:09:00,15.14278,15.14278,15.13319,15.14103,11000000.0
2007-10-12 03:10:00,15.13778,15.14116,15.13311,15.14116,8000000.0
2007-10-12 03:11:00,15.14147,15.14148,15.14097,15.14147,11000000.0
2007-10-12 03:12:00,15.14265,15.14278,15.14044,15.14044,9000000.0
2007-10-12 03:13:00,15.1382,15.1398,15.13218,15.1398,7000000.0
2007-10-12 03:14:00,15.12926,15.1405,15.12819,15.1405,9000000.0
2007-10-12 03:15:00,15.14055,15.14055,15.13293,15.13921,7000000.0
2007-10-12 03:16:00,15.13081,15.14133,15.13081,15.14133,9000000.0
2007-10-12 03:17:00,15.1308,15.1421,15.1308,15.1421,16000000.0
2007-10-12 03:18:00,15.14087,15.14087,15.13449,15.14077,6000000.0
2007-10-12 03:19:00,15.12919,15.14056,15.12919,15.14056,10000000.0
2007-10-12 03:20:00,15.13086,15.1422,15.13086,15.1422,8000000.0
2007-10-12 03:21:00,15.14027,15.14027,15.13351,15.13838,5000000.0
2007-10-12 03:22:00,15.13686,15.13756,15.13154,15.13154,7000000.0
2007-10-12 03:23:00,15.13894,15.13902,15.12874,15.13902,14000000.0
2007-10-12 03:24:00,15.13977,15.13977,15.13041,15.13767,8000000.0
2007-10-12 03:25:00,15.13828,15.13828,15.1277,15.1277,8000000.0
2007-10-12 03:27:00,15.14045,15.14045,15.12508,15.12583,9000000.0
2007-10-12 03:28:00,15.12846,15.1384,15.12846,15.13783,6000000.0
2007-10-12 03:29:00,15.13724,15.13864,15.12813,15.13656,12000000.0
2007-10-12 03:30:00,15.13875,15.13875,15.12935,15.13669,8000000.0
2007-10-12 03:31:00,15.12588,15.13557,15.12588,15.12767,11000000.0
2007-10-12 03:32:00,15.13681,15.13748,15.1282,15.13748,12000000.0
2007-10-12 03:33:00,15.13607,15.13607,15.12609,15.12609,5000000.0
2007-10-12 03:34:00,15.13634,15.13634,15.12603,15.12652,8000000.0
2007-10-12 03:35:00,15.13958,15.13993,15.13932,15.13993,6000000.0
2007-10-12 03:36:00,15.13706,15.13706,15.12667,15.12667,7000000.0
2007-10-12 03:37:00,15.12656,15.13849,15.12656,15.13849,7000000.0
2007-10-12 03:38:00,15.13785,15.13881,15.12895,15.13881,12000000.0
2007-10-12 03:39:00,15.13636,15.13636,15.12682,15.12682,5000000.0
2007-10-12 03:40:00,15.1397,15.1397,15.12735,15.12735,7000000.0
2007-10-12 03:41:00,15.13852,15.13852,15.12761,15.13604,11000000.0
2007-10-12 03:42:00,15.12827,15.13775,15.12827,15.13726,7000000.0
2007-10-12 03:43:00,15.1294,15.13416,15.12934,15.13416,7000000.0
2007-10-12 03:44:00,15.12311,15.13566,15.12277,15.13566,16000000.0
2007-10-12 03:45:00,15.135,15.135,15.12781,15.13454,7000000.0
2007-10-12 03:46:00,15.12404,15.13649,15.12404,15.13649,8000000.0
2007-10-12 03:47:00,15.13377,15.13377,15.12322,15.12379,9000000.0
2007-10-12 03:48:00,15.1353,15.1353,15.12488,15.13222,8000000.0
2007-10-12 03:49:00,15.12032,15.12955,15.12032,15.12408,7000000.0
2007-10-12 03:50:00,15.13252,15.13257,15.12159,15.13189,17000000.0
2007-10-12 03:51:00,15.1326,15.1326,15.12458,15.13142,7000000.0
2007-10-12 03:52:00,15.12194,15.13124,15.12136,15.13124,6000000.0
2007-10-12 03:53:00,15.11894,15.12769,15.11894,15.12297,7000000.0
2007-10-12 03:54:00,15.13179,15.13179,15.12405,15.12996,6000000.0
2007-10-12 03:55:00,15.11855,15.12768,15.11813,15.1192,9000000.0
2007-10-12 03:56:00,15.13011,15.13011,15.12153,15.1277,8000000.0
2007-10-12 03:57:00,15.12824,15.12824,15.12154,15.12767,7000000.0
2007-10-12 03:58:00,15.1279,15.1279,15.11529,15.11529,6000000.0
2007-10-12 03:59:00,15.12633,15.12692,15.11578,15.11578,6000000.0
2007-10-12 04:00:00,15.11874,15.12302,15.11612,15.12214,8000000.0
2007-10-12 04:01:00,15.12439,15.12439,15.11027,15.11152,10000000.0
2007-10-12 04:02:00,15.12002,15.12279,15.1136,15.12129,10000000.0
2007-10-12 04:03:00,15.11834,15.11834,15.10677,15.11539,9000000.0
2007-10-12 04:04:00,15.11221,15.11221,15.10734,15.10734,7000000.0
2007-10-12 04:05:00,15.11319,15.11693,15.10772,15.11693,7000000.0
2007-10-12 04:06:00,15.11213,15.11775,15.11149,15.11682,7000000.0
2007-10-12 04:07:00,15.11936,15.12022,15.11936,15.11967,9000000.0
2007-10-12 04:08:00,15.10818,15.12187,15.10787,15.12174,15000000.0
2007-10-12 04:09:00,15.11979,15.1201,15.11227,15.1201,7000000.0
2007-10-12 04:10:00,15.11262,15.12183,15.1125,15.1125,8000000.0
2007-10-12 04:11:00,15.11053,15.12331,15.11053,15.12327,9000000.0
2007-10-12 04:12:00,15.1243,15.1243,15.11193,15.11193,9000000.0
2007-10-12 04:13:00,15.12333,15.12364,15.1148,15.12082,8000000.0
2007-10-12 04:14:00,15.11504,15.11908,15.114,15.114,5000000.0
2007-10-12 04:15:00,15.11214,15.12501,15.11203,15.12501,7000000.0
2007-10-12 04:16:00,15.11428,15.12322,15.11428,15.11547,8000000.0
2007-10-12 04:17:00,15.11454,15.11858,15.10998,15.10998,8000000.0
2007-10-12 04:18:00,15.12174,15.12174,15.11181,15.12006,8000000.0
2007-10-12 04:19:00,15.1129,15.11775,15.10968,15.10968,7000000.0
2007-10-12 04:20:00,15.11923,15.12169,15.1139,15.12169,7000000.0
2007-10-12 04:21:00,15.12175,15.12175,15.11229,15.11956,8000000.0
2007-10-12 04:22:00,15.10951,15.11815,15.10945,15.10945,8000000.0
2007-10-12 04:23:00,15.12005,15.12216,15.10986,15.12216,13000000.0
2007-10-12 04:24:00,15.1242,15.1242,15.11274,15.12227,11000000.0
2007-10-12 04:25:00,15.11399,15.11991,15.11144,15.11144,7000000.0
2007-10-12 04:26:00,15.1123,15.11671,15.10804,15.10806,8000000.0
2007-10-12 04:27:00,15.1201,15.12029,15.11518,15.12029,5000000.0
2007-10-12 04:28:00,15.11242,15.12537,15.11242,15.12537,8000000.0
2007-10-12 04:29:00,15.12487,15.12487,15.11385,15.11385,7000000.0
2007-10-12 04:30:00,15.1249,15.1249,15.11523,15.12449,10000000.0
2007-10-12 04:31:00,15.11593,15.12295,15.11593,15.11864,5000000.0
2007-10-12 04:32:00,15.12556,15.12556,15.11789,15.11789,8000000.0
2007-10-12 04:33:00,15.12929,15.12971,15.12147,15.12686,7000000.0
2007-10-12 04:34:00,15.12819,15.12819,15.11942,15.12794,9000000.0
2007-10-12 04:35:00,15.12823,15.12823,15.11701,15.11761,11000000.0
2007-10-12 04:36:00,15.13314,15.13314,15.13045,15.13066,10000000.0
2007-10-12 04:37:00,15.119,15.12415,15.119,15.1191,5000000.0
2007-10-12 04:38:00,15.1169,15.12896,15.1169,15.12848,8000000.0
2007-10-12 04:39:00,15.12609,15.12609,15.11634,15.11634,5000000.0
2007-10-12 04:40:00,15.12512,15.12895,15.12056,15.12895,10000000.0
2007-10-12 04:41:00,15.12685,15.12685,15.11587,15.11657,8000000.0
2007-10-12 04:42:00,15.13031,15.13031,15.12178,15.12865,8000000.0
2007-10-12 04:43:00,15.12092,15.12984,15.12092,15.12984,4000000.0
2007-10-12 04:44:00,15.13187,15.13237,15.13187,15.13187,7000000.0
2007-10-12 04:45:00,15.12984,15.13238,15.12453,15.13238,7000000.0
2007-10-12 04:46:00,15.12108,15.12732,15.11934,15.12732,10000000.0
2007-10-12 04:47:00,15.11765,15.13042,15.11765,15.12967,11000000.0
2007-10-12 04:48:00,15.13013,15.13013,15.12907,15.12922,7000000.0
2007-10-12 04:49:00,15.11715,15.13099,15.11715,15.13099,7000000.0
2007-10-12 04:50:00,15.12721,15.13107,15.1227,15.13107,8000000.0
2007-10-12 04:51:00,15.12944,15.12944,15.12081,15.12913,8000000.0
2007-10-12 04:52:00,15.11839,15.12638,15.11839,15.12212,7000000.0
2007-10-12 04:53:00,15.12948,15.13237,15.12227,15.13237,10000000.0
2007-10-12 04:54:00,15.13174,15.13174,15.12528,15.12926,5000000.0
2007-10-12 04:55:00,15.12359,15.12967,15.12359,15.12967,7000000.0
2007-10-12 04:57:00,15.13293,15.13293,15.12369,15.13173,8000000.0
2007-10-12 04:58:00,15.1201,15.12891,15.1201,15.12231,8000000.0
2007-10-12 04:59:00,15.1209,15.13143,15.1209,15.13143,10000000.0
2007-10-12 05:00:00,15.13381,15.13402,15.12303,15.13402,11000000.0
2007-10-12 05:01:00,15.13346,15.13376,15.12564,15.13376,8000000.0
2007-10-12 05:02:00,15.12597,15.13087,15.12165,15.12165,10000000.0
2007-10-12 05:03:00,15.13432,15.13432,15.12764,15.13242,5000000.0
2007-10-12 05:04:00,15.12564,15.13538,15.12564,15.1352,7000000.0
2007-10-12 05:05:00,15.13536,15.13536,15.12593,15.13242,8000000.0
2007-10-12 05:06:00,15.13278,15.13278,15.12521,15.13244,7000000.0
2007-10-12 05:07:00,15.12572,15.1301,15.12249,15.12249,7000000.0
2007-10-12 05:08:00,15.13497,15.13497,15.12387,15.13479,16000000.0
2007-10-12 05:09:00,15.13628,15.13628,15.12355,15.12355,8000000.0
2007-10-12 05:10:00,15.13587,15.13587,15.13501,15.13523,7000000.0
2007-10-12 05:11:00,15.13568,15.13618,15.13568,15.13617,5000000.0
2007-10-12 05:12:00,15.13748,15.13748,15.12534,15.13422,9000000.0
2007-10-12 05:13:00,15.12349,15.13611,15.12349,15.13611,8000000.0
2007-10-12 05:14:00,15.13702,15.13702,15.1269,15.13553,11000000.0
2007-10-12 05:15:00,15.13871,15.13871,15.13706,15.13706,7000000.0
2007-10-12 05:16:00,15.13278,15.1363,15.12793,15.1357,10000000.0
2007-10-12 05:17:00,15.12356,15.13476,15.12356,15.13476,9000000.0
2007-10-12 05:18:00,15.13573,15.13573,15.1244,15.13231,10000000.0
2007-10-12 05:19:00,15.12306,15.13406,15.12306,15.13406,10000000.0
2007-10-12 05:20:00,15.13377,15.13377,15.12156,15.13247,15000000.0
2007-10-12 05:21:00,15.13261,15.13261,15.12468,15.13156,7000000.0
2007-10-12 05:22:00,15.13015,15.13163,15.12381,15.13163,7000000.0
2007-10-12 05:23:00,15.13417,15.13417,15.13368,15.13368,3000000.0
2007-10-12 05:24:00,15.13657,15.13657,15.13458,15.13458,10000000.0
2007-10-12 05:25:00,15.13067,15.13539,15.12745,15.13539,7000000.0
2007-10-12 05:26:00,15.13469,15.13469,15.12364,15.13223,11000000.0
2007-10-12 05:27:00,15.134,15.134,15.11883,15.11883,11000000.0
2007-10-12 05:28:00,15.12661,15.12661,15.1152,15.1152,7000000.0
2007-10-12 05:29:00,15.12639,15.12703,15.11632,15.12703,11000000.0
2007-10-12 05:30:00,15.12878,15.12903,15.1167,15.1167,8000000.0
2007-10-12 05:31:00,15.12722,15.12766,15.11557,15.11584,7000000.0
2007-10-12 05:32:00,15.12737,15.12737,15.11566,15.12571,15000000.0
2007-10-12 05:33:00,15.12729,15.12729,15.11634,15.1243,9000000.0
2007-10-12 05:34:00,15.11018,15.11969,15.10964,15.11125,9000000.0
2007-10-12 05:35:00,15.1197,15.12181,15.11557,15.12181,5000000.0
2007-10-12 05:36:00,15.1247,15.1247,15.11248,15.12121,10000000.0
2007-10-12 05:37:00,15.11098,15.12138,15.11098,15.12138,10000000.0
2007-10-12 05:38:00,15.11912,15.12042,15.10947,15.12042,10000000.0
2007-10-12 05:39:00,15.1211,15.1211,15.11374,15.121,7000000.0
2007-10-12 05:40:00,15.12225,15.12297,15.12219,15.12297,9000000.0
2007-10-12 05:41:00,15.11013,15.12177,15.11008,15.12177,11000000.0
2007-10-12 05:42:00,15.12184,15.12184,15.11294,15.12167,8000000.0
2007-10-12 05:43:00,15.12243,15.12243,15.11072,15.11072,7000000.0
2007-10-12 05:44:00,15.1231,15.1231,15.1148,15.1217,9000000.0
2007-10-12 05:45:00,15.12355,15.12355,15.11315,15.1215,9000000.0
2007-10-12 05:47:00,15.12267,15.12333,15.12264,15.12317,8000000.0
2007-10-12 05:48:00,15.12303,15.12379,15.11392,15.12141,8000000.0
2007-10-12 05:49:00,15.12049,15.12354,15.11511,15.12354,8000000.0
2007-10-12 05:50:00,15.11121,15.12301,15.11112,15.12293,8000000.0
2007-10-12 05:51:00,15.12592,15.12592,15.12296,15.12296,8000000.0
2007-10-12 05:52:00,15.11447,15.12139,15.1134,15.12139,10000000.0
2007-10-12 05:53:00,15.12341,15.12385,15.11596,15.12194,8000000.0
2007-10-12 05:54:00,15.12289,15.12289,15.11,15.11,7000000.0
2007-10-12 05:55:00,15.11997,15.11997,15.11415,15.11991,5000000.0
2007-10-12 05:56:00,15.11923,15.11964,15.11195,15.11195,10000000.0
2007-10-12 05:57:00,15.12244,15.12244,15.11413,15.12114,7000000.0
2007-10-12 05:58:00,15.11368,15.12255,15.11368,15.12255,5000000.0
2007-10-12 05:59:00,15.12457,15.12508,15.12457,15.12508,7000000.0
2007-10-12 06:00:00,15.12459,15.12459,15.11388,15.12324,12000000.0
2007-10-12 06:01:00,15.12042,15.12492,15.11417,15.12492,7000000.0
2007-10-12 06:02:00,15.1155,15.1271,15.11498,15.1271,14000000.0
2007-10-12 06:03:00,15.11275,15.12666,15.11246,15.12626,9000000.0
2007-10-12 06:04:00,15.11512,15.12711,15.11512,15.12711,11000000.0
2007-10-12 06:05:00,15.12472,15.12662,15.11789,15.12662,7000000.0
2007-10-12 06:06:00,15.12745,15.12745,15.11692,15.12715,12000000.0
2007-10-12 06:07:00,15.126,15.12788,15.11841,15.12788,10000000.0
2007-10-12 06:08:00,15.11497,15.12721,15.11497,15.12721,11000000.0
2007-10-12 06:09:00,15.1275,15.12779,15.11758,15.12779,11000000.0
2007-10-12 06:10:00,15.1298,15.13004,15.12945,15.12951,8000000.0
2007-10-12 06:11:00,15.12571,15.12571,15.11649,15.11649,6000000.0
2007-10-12 06:12:00,15.1308,15.1308,15.12965,15.12965,11000000.0
2007-10-12 06:13:00,15.12918,15.12968,15.12917,15.12917,8000000.0
2007-10-12 06:15:00,15.13347,15.13348,15.13297,15.13347,13000000.0
2007-10-12 06:16:00,15.12927,15.12927,15.11883,15.11883,9000000.0
2007-10-12 06:17:00,15.1315,15.1315,15.11776,15.11834,10000000.0
2007-10-12 06:18:00,15.13078,15.13078,15.12363,15.13059,7000000.0
2007-10-12 06:19:00,15.13068,15.13213,15.1236,15.13213,9000000.0
2007-10-12 06:20:00,15.12106,15.133,15.12106,15.13269,9000000.0
2007-10-12 06:21:00,15.13428,15.13428,15.13322,15.13333,8000000.0
2007-10-12 06:22:00,15.11935,15.12,15.11927,15.11927,8000000.0
2007-10-12 06:23:00,15.13312,15.13312,15.12519,15.13068,7000000.0
2007-10-12 06:24:00,15.11941,15.13074,15.1187,15.1302,7000000.0
2007-10-12 06:25:00,15.12767,15.13063,15.12242,15.13063,7000000.0
2007-10-12 06:26:00,15.12902,15.12902,15.12135,15.12884,8000000.0
2007-10-12 06:27:00,15.13006,15.13006,15.12102,15.12871,7000000.0
2007-10-12 06:28:00,15.13031,15.13086,15.11884,15.11884,8000000.0
2007-10-12 06:29:00,15.11527,15.11654,15.11527,15.11654,7000000.0
2007-10-12 06:30:00,15.13204,15.13204,15.11992,15.12891,14000000.0
2007-10-12 06:31:00,15.13026,15.13094,15.1302,15.13094,8000000.0
2007-10-12 06:32:00,15.12246,15.12892,15.12222,15.12892,8000000.0
2007-10-12 06:33:00,15.12955,15.12955,15.12196,15.12899,7000000.0
2007-10-12 06:34:00,15.12996,15.13029,15.12957,15.12989,5000000.0
2007-10-12 06:35:00,15.13003,15.1306,15.12991,15.13013,8000000.0
2007-10-12 06:36:00,15.12946,15.12946,15.11986,15.12646,8000000.0
2007-10-12 06:37:00,15.12585,15.12642,15.11955,15.11955,8000000.0
2007-10-12 06:38:00,15.13108,15.13125,15.11913,15.11913,8000000.0
2007-10-12 06:39:00,15.12754,15.1302,15.12266,15.13011,9000000.0
2007-10-12 06:40:00,15.11895,15.11895,15.1176,15.11797,8000000.0
2007-10-12 06:41:00,15.11875,15.13032,15.11833,15.13006,7000000.0
2007-10-12 06:42:00,15.12754,15.13042,15.12317,15.13042,10000000.0
2007-10-12 06:43:00,15.12079,15.13025,15.12079,15.13025,7000000.0
2007-10-12 06:44:00,15.12782,15.12782,15.11912,15.12705,8000000.0
2007-10-12 06:45:00,15.12888,15.12918,15.12002,15.12692,8000000.0
2007-10-12 06:46:00,15.11595,15.1286,15.11595,15.1286,7000000.0
2007-10-12 06:47:00,15.11858,15.1273,15.11858,15.1273,5000000.0
2007-10-12 06:48:00,15.12755,15.12755,15.1173,15.12435,8000000.0
2007-10-12 06:49:00,15.12636,15.12694,15.12632,15.12672,5000000.0
2007-10-12 06:50:00,15.11604,15.12682,15.11604,15.12682,11000000.0
2007-10-12 06:51:00,15.12949,15.12949,15.11722,15.12635,11000000.0
2007-10-12 06:52:00,15.11568,15.12548,15.11568,15.12548,5000000.0
2007-10-12 06:53:00,15.12774,15.12774,15.11831,15.12749,9000000.0
2007-10-12 06:54:00,15.12759,15.12759,15.11678,15.12568,9000000.0
2007-10-12 06:55:00,15.11475,15.12789,15.11475,15.12789,10000000.0
2007-10-12 06:56:00,15.11912,15.12516,15.11912,15.12516,7000000.0
2007-10-12 06:57:00,15.12775,15.12775,15.11751,15.12405,8000000.0
2007-10-12 06:58:00,15.11494,15.12624,15.11454,15.12581,7000000.0
2007-10-12 06:59:00,15.12259,15.12259,15.11335,15.11338,6000000.0
2007-10-12 07:00:00,15.12693,15.12693,15.11657,15.12331,8000000.0
2007-10-12 07:01:00,15.1269,15.1269,15.11813,15.12445,8000000.0
2007-10-12 07:02:00,15.1265,15.1265,15.11211,15.11238,8000000.0
2007-10-12 07:03:00,15.12407,15.12407,15.1118,15.11976,9000000.0
2007-10-12 07:04:00,15.11007,15.11975,15.11007,15.1194,7000000.0
2007-10-12 07:05:00,15.10779,15.11621,15.10629,15.10629,9000000.0
2007-10-12 07:06:00,15.11994,15.11996,15.10731,15.10805,7000000.0
2007-10-12 07:07:00,15.11074,15.11545,15.10659,15.10723,10000000.0
2007-10-12 07:08:00,15.11678,15.11678,15.10756,15.1157,10000000.0
2007-10-12 07:09:00,15.11601,15.11601,15.10151,15.10329,9000000.0
2007-10-12 07:10:00,15.10134,15.11494,15.10134,15.10806,11000000.0
2007-10-12 07:11:00,15.11473,15.11848,15.10988,15.11786,8000000.0
2007-10-12 07:12:00,15.11767,15.11819,15.10785,15.11819,9000000.0
2007-10-12 07:13:00,15.10991,15.11629,15.10991,15.11629,7000000.0
2007-10-12 07:14:00,15.10465,15.11268,15.10441,15.10852,7000000.0
2007-10-12 07:15:00,15.11995,15.11995,15.10615,15.10615,7000000.0
2007-10-12 07:16:00,15.10515,15.11729,15.10493,15.11714,8000000.0
2007-10-12 07:17:00,15.10744,15.11118,15.10493,15.11118,8000000.0
2007-10-12 07:18:00,15.11274,15.11274,15.10029,15.10087,8000000.0
2007-10-12 07:19:00,15.11189,15.11189,15.10299,15.11087,8000000.0
2007-10-12 07:20:00,15.11194,15.11346,15.10387,15.11346,8000000.0
2007-10-12 07:21:00,15.11277,15.11277,15.10478,15.10478,7000000.0
2007-10-12 07:22:00,15.11085,15.11453,15.10675,15.11453,11000000.0
2007-10-12 07:23:00,15.10632,15.10992,15.10165,15.10177,7000000.0
2007-10-12 07:24:00,15.11331,15.11335,15.10437,15.11335,8000000.0
2007-10-12 07:25:00,15.10602,15.11134,15.1029,15.10398,9000000.0
2007-10-12 07:26:00,15.10735,15.11439,15.10541,15.11439,10000000.0
2007-10-12 07:27:00,15.11534,15.11534,15.10731,15.11376,7000000.0
2007-10-12 07:28:00,15.11635,15.11635,15.10755,15.11246,7000000.0
2007-10-12 07:29:00,15.11374,15.11377,15.10589,15.11377,8000000.0
2007-10-12 07:30:00,15.11676,15.11676,15.10281,15.10281,9000000.0
2007-10-12 07:31:00,15.10562,15.11203,15.10533,15.11203,8000000.0
2007-10-12 07:32:00,15.11447,15.11447,15.10412,15.11274,10000000.0
2007-10-12 07:33:00,15.11536,15.11536,15.11455,15.11487,8000000.0
2007-10-12 07:34:00,15.10564,15.11046,15.10299,15.10321,8000000.0
2007-10-12 07:35:00,15.10547,15.112,15.10357,15.112,11000000.0
2007-10-12 07:36:00,15.09997,15.11264,15.09997,15.11195,18000000.0
2007-10-12 07:37:00,15.11016,15.11016,15.10049,15.1008,10000000.0
2007-10-12 07:38:00,15.11047,15.1105,15.10295,15.1105,8000000.0
2007-10-12 07:39:00,15.11115,15.11115,15.10227,15.11043,7000000.0
2007-10-12 07:40:00,15.09964,15.11034,15.09866,15.11034,10000000.0
2007-10-12 07:41:00,15.10965,15.10965,15.09968,15.10816,10000000.0
2007-10-12 07:42:00,15.10807,15.10807,15.10051,15.10775,7000000.0
2007-10-12 07:43:00,15.1066,15.11063,15.10183,15.11015,9000000.0
2007-10-12 07:44:00,15.1085,15.1085,15.09914,15.10559,8000000.0
2007-10-12 07:45:00,15.10568,15.10568,15.09723,15.10406,7000000.0
2007-10-12 07:46:00,15.10584,15.10658,15.09489,15.09489,10000000.0
2007-10-12 07:47:00,15.10613,15.10656,15.09423,15.09423,7000000.0
2007-10-12 07:48:00,15.10773,15.10773,15.09551,15.1051,11000000.0
2007-10-12 07:49:00,15.09415,15.10729,15.09415,15.10729,9000000.0
2007-10-12 07:50:00,15.101,15.10937,15.10082,15.10937,8000000.0
2007-10-12 07:51:00,15.11352,15.11352,15.10081,15.11042,11000000.0
2007-10-12 07:52:00,15.09689,15.10467,15.09676,15.09866,7000000.0
2007-10-12 07:53:00,15.10938,15.10947,15.09658,15.09694,9000000.0
2007-10-12 07:54:00,15.10901,15.10921,15.09967,15.10921,9000000.0
2007-10-12 07:55:00,15.10692,15.10912,15.10248,15.10912,11000000.0
2007-10-12 07:56:00,15.10652,15.10687,15.09732,15.10687,10000000.0
2007-10-12 07:57:00,15.1083,15.1083,15.09738,15.09758,6000000.0
2007-10-12 07:58:00,15.09884,15.11399,15.09884,15.1135,9000000.0
2007-10-12 07:59:00,15.09985,15.1142,15.09985,15.1142,11000000.0
2007-10-12 08:00:00,15.11442,15.11442,15.10063,15.10352,45000000.0
2007-10-12 08:01:00,15.10571,15.10946,15.10085,15.10913,10000000.0
2007-10-12 08:02:00,15.10138,15.10918,15.09904,15.09914,12000000.0
2007-10-12 08:03:00,15.11206,15.11206,15.09733,15.09733,7000000.0
2007-10-12 08:04:00,15.10983,15.10988,15.10016,15.10905,8000000.0
2007-10-12 08:05:00,15.09774,15.10762,15.09774,15.10048,8000000.0
2007-10-12 08:06:00,15.11362,15.11362,15.0983,15.0983,8000000.0
2007-10-12 08:07:00,15.10247,15.10817,15.10247,15.10817,7000000.0
2007-10-12 08:08:00,15.10808,15.10949,15.10027,15.10027,11000000.0
2007-10-12 08:09:00,15.11588,15.11588,15.10154,15.10224,21000000.0
2007-10-12 08:10:00,15.11449,15.11449,15.10148,15.10193,11000000.0
2007-10-12 08:11:00,15.11238,15.11238,15.10306,15.11209,11000000.0
2007-10-12 08:12:00,15.10143,15.11316,15.10071,15.11287,7000000.0
2007-10-12 08:13:00,15.11231,15.11231,15.09874,15.10797,11000000.0
2007-10-12 08:14:00,15.0998,15.10869,15.09974,15.10869,13000000.0
2007-10-12 08:15:00,15.10987,15.11017,15.10076,15.11017,10000000.0
2007-10-12 08:16:00,15.10287,15.11289,15.10287,15.10512,7000000.0
2007-10-12 08:17:00,15.10549,15.1151,15.10363,15.10363,21000000.0
2007-10-12 08:18:00,15.11497,15.11497,15.10403,15.10419,8000000.0
2007-10-12 08:19:00,15.1051,15.11408,15.10332,15.10332,9000000.0
2007-10-12 08:20:00,15.11391,15.11438,15.11352,15.11352,11000000.0
2007-10-12 08:21:00,15.11602,15.11602,15.10209,15.11179,11000000.0
2007-10-12 08:22:00,15.10454,15.11424,15.10454,15.10508,9000000.0
2007-10-12 08:23:00,15.10788,15.11376,15.10564,15.10564,7000000.0
2007-10-12 08:24:00,15.11574,15.11651,15.10535,15.11651,10000000.0
2007-10-12 08:25:00,15.10899,15.11287,15.10613,15.10687,10000000.0
2007-10-12 08:26:00,15.10772,15.11972,15.10695,15.11972,9000000.0
2007-10-12 08:27:00,15.12196,15.12196,15.10809,15.11986,13000000.0
2007-10-12 08:28:00,15.10902,15.12093,15.10826,15.12031,11000000.0
2007-10-12 08:29:00,15.1092,15.12174,15.1092,15.12105,10000000.0
2007-10-12 08:30:00,15.12316,15.12316,15.1107,15.12037,11000000.0
2007-10-12 08:31:00,15.12097,15.12097,15.10722,15.10722,8000000.0
2007-10-12 08:32:00,15.11874,15.11974,15.10776,15.11937,39000000.0
2007-10-12 08:33:00,15.11797,15.11797,15.10814,15.10937,7000000.0
2007-10-12 08:34:00,15.10958,15.11949,15.10909,15.10909,11000000.0
2007-10-12 08:35:00,15.11607,15.11924,15.11151,15.11924,8000000.0
2007-10-12 08:36:00,15.11044,15.11444,15.10692,15.10696,8000000.0
2007-10-12 08:37:00,15.11796,15.11796,15.10828,15.11723,10000000.0
2007-10-12 08:38:00,15.12063,15.12063,15.11262,15.11796,7000000.0
2007-10-12 08:39:00,15.12128,15.12128,15.10773,15.10839,8000000.0
2007-10-12 08:40:00,15.12174,15.1218,15.11299,15.12092,8000000.0
2007-10-12 08:41:00,15.11393,15.11896,15.11155,15.11299,8000000.0
2007-10-12 08:42:00,15.12888,15.12943,15.11854,15.11885,7000000.0
2007-10-12 08:43:00,15.12854,15.1312,15.12279,15.13091,7000000.0
2007-10-12 08:44:00,15.12143,15.13038,15.11756,15.12782,19000000.0
2007-10-12 08:45:00,15.12429,15.12816,15.11963,15.12753,8000000.0
2007-10-12 08:46:00,15.12859,15.12959,15.11816,15.11854,8000000.0
2007-10-12 08:47:00,15.12935,15.12935,15.11671,15.12721,13000000.0
2007-10-12 08:48:00,15.13229,15.13229,15.11521,15.11521,8000000.0
2007-10-12 08:49:00,15.12907,15.13001,15.1168,15.1168,13000000.0
2007-10-12 08:50:00,15.12885,15.13144,15.11795,15.12015,17000000.0
2007-10-12 08:51:00,15.13263,15.13317,15.12596,15.12596,9000000.0
2007-10-12 08:52:00,15.13696,15.13726,15.12544,15.1337,12000000.0
2007-10-12 08:53:00,15.12684,15.13554,15.12419,15.13396,20000000.0
2007-10-12 08:54:00,15.13783,15.13783,15.12212,15.12212,10000000.0
2007-10-12 08:55:00,15.13125,15.13191,15.12271,15.13191,8000000.0
2007-10-12 08:56:00,15.12171,15.13149,15.12171,15.12215,11000000.0
2007-10-12 08:57:00,15.1314,15.13311,15.12297,15.13253,14000000.0
2007-10-12 08:58:00,15.13009,15.13098,15.12118,15.13098,10000000.0
2007-10-12 08:59:00,15.12146,15.13065,15.11872,15.1294,24000000.0
2007-10-12 09:00:00,15.12835,15.12835,15.11994,15.12776,7000000.0
2007-10-12 09:01:00,15.12603,15.13133,15.12193,15.13086,9000000.0
2007-10-12 09:02:00,15.12162,15.13518,15.12162,15.13518,11000000.0
2007-10-12 09:03:00,15.1355,15.1355,15.12674,15.13323,7000000.0
2007-10-12 09:04:00,15.12234,15.13216,15.12038,15.12944,18000000.0
2007-10-12 09:05:00,15.13,15.13138,15.12006,15.13138,12000000.0
2007-10-12 09:06:00,15.13162,15.13162,15.12361,15.12991,7000000.0
2007-10-12 09:07:00,15.13066,15.13066,15.11963,15.12785,9000000.0
2007-10-12 09:08:00,15.1267,15.1267,15.11565,15.11583,7000000.0
2007-10-12 09:09:00,15.12863,15.12863,15.11152,15.11202,8000000.0
2007-10-12 09:10:00,15.11647,15.12164,15.11369,15.12164,9000000.0
2007-10-12 09:11:00,15.11887,15.11994,15.11379,15.11994,5000000.0
2007-10-12 09:12:00,15.12098,15.12155,15.11154,15.12155,9000000.0
2007-10-12 09:13:00,15.1226,15.12294,15.11192,15.12016,13000000.0
2007-10-12 09:14:00,15.1093,15.1194,15.10815,15.11025,11000000.0
2007-10-12 09:15:00,15.12055,15.1209,15.10322,15.1048,10000000.0
2007-10-12 09:16:00,15.11338,15.1134,15.10474,15.10474,8000000.0
2007-10-12 09:17:00,15.11472,15.116,15.10377,15.11543,15000000.0
2007-10-12 09:18:00,15.1182,15.119,15.10582,15.10704,16000000.0
2007-10-12 09:19:00,15.1147,15.11617,15.10781,15.11617,7000000.0
2007-10-12 09:20:00,15.11433,15.11661,15.10812,15.11661,7000000.0
2007-10-12 09:21:00,15.12013,15.12026,15.10902,15.10971,11000000.0
2007-10-12 09:22:00,15.11088,15.11847,15.1097,15.11847,11000000.0
2007-10-12 09:23:00,15.10641,15.1192,15.10641,15.1192,18000000.0
2007-10-12 09:24:00,15.11845,15.12041,15.10895,15.12041,10000000.0
2007-10-12 09:25:00,15.12067,15.12168,15.11127,15.12168,11000000.0
2007-10-12 09:26:00,15.1097,15.12022,15.10913,15.10913,13000000.0
2007-10-12 09:27:00,15.12366,15.12426,15.11022,15.12182,20000000.0
2007-10-12 09:28:00,15.10989,15.12274,15.10882,15.12155,18000000.0
2007-10-12 09:29:00,15.12246,15.12318,15.11147,15.12102,16000000.0
2007-10-12 09:30:00,15.12042,15.1219,15.11288,15.1219,7000000.0
2007-10-12 09:31:00,15.11416,15.12236,15.11175,15.11252,12000000.0
2007-10-12 09:32:00,15.11533,15.12635,15.11533,15.12635,25000000.0
2007-10-12 09:33:00,15.12559,15.12657,15.11762,15.12657,8000000.0
2007-10-12 09:34:00,15.11713,15.12657,15.11713,15.11772,11000000.0
2007-10-12 09:35:00,15.12596,15.12596,15.11583,15.12343,8000000.0
2007-10-12 09:36:00,15.11354,15.12874,15.11354,15.12874,7000000.0
2007-10-12 09:37:00,15.11894,15.12558,15.11657,15.12558,10000000.0
2007-10-12 09:38:00,15.11414,15.12699,15.11288,15.12699,25000000.0
2007-10-12 09:39:00,15.12838,15.12838,15.11744,15.1248,8000000.0
2007-10-12 09:40:00,15.11215,15.12449,15.11215,15.12376,8000000.0
2007-10-12 09:41:00,15.12062,15.12094,15.11525,15.11525,8000000.0
2007-10-12 09:42:00,15.12652,15.12652,15.11146,15.11146,11000000.0
2007-10-12 09:43:00,15.12145,15.12415,15.11661,15.12391,7000000.0
2007-10-12 09:44:00,15.12423,15.12577,15.11464,15.12577,22000000.0
2007-10-12 09:45:00,15.12702,15.12702,15.11822,15.12484,8000000.0
2007-10-12 09:46:00,15.12431,15.13045,15.12169,15.12972,9000000.0
2007-10-12 09:47:00,15.11621,15.12902,15.11585,15.12884,27000000.0
2007-10-12 09:48:00,15.12845,15.12845,15.11705,15.12508,9000000.0
2007-10-12 09:49:00,15.11661,15.12386,15.11587,15.12386,9000000.0
2007-10-12 09:50:00,15.12535,15.12535,15.11455,15.125,22000000.0
2007-10-12 09:51:00,15.12691,15.12691,15.11232,15.11458,23000000.0
2007-10-12 09:52:00,15.12736,15.12935,15.11787,15.12935,11000000.0
2007-10-12 09:53:00,15.11873,15.12797,15.11873,15.12797,14000000.0
2007-10-12 09:54:00,15.12728,15.13272,15.12287,15.13272,9000000.0
2007-10-12 09:55:00,15.12248,15.12927,15.12248,15.12927,7000000.0
2007-10-12 09:56:00,15.11787,15.12788,15.11779,15.11784,11000000.0
2007-10-12 09:57:00,15.12953,15.12953,15.11755,15.12789,19000000.0
2007-10-12 09:58:00,15.11657,15.1294,15.11622,15.12903,9000000.0
2007-10-12 09:59:00,15.12948,15.13026,15.11647,15.11693,12000000.0
2007-10-12 10:00:00,15.12978,15.13054,15.11677,15.1294,25000000.0
2007-10-12 10:01:00,15.11815,15.12775,15.11814,15.11814,12000000.0
2007-10-12 10:02:00,15.11839,15.12986,15.11799,15.12986,14000000.0
2007-10-12 10:03:00,15.12048,15.13386,15.12048,15.13202,10000000.0
2007-10-12 10:04:00,15.12044,15.12969,15.12044,15.12049,11000000.0
2007-10-12 10:05:00,15.13152,15.13152,15.1193,15.1193,24000000.0
2007-10-12 10:06:00,15.12113,15.13035,15.11984,15.13035,19000000.0
2007-10-12 10:07:00,15.1287,15.13592,15.125,15.13592,10000000.0
2007-10-12 10:08:00,15.13452,15.13452,15.1233,15.1233,10000000.0
2007-10-12 10:09:00,15.13493,15.13493,15.12145,15.13021,9000000.0
2007-10-12 10:10:00,15.11889,15.12832,15.11825,15.11892,10000000.0
2007-10-12 10:11:00,15.11853,15.12831,15.11757,15.12735,20000000.0
2007-10-12 10:12:00,15.13043,15.13043,15.11674,15.11674,7000000.0
2007-10-12 10:13:00,15.1261,15.1261,15.11743,15.125,8000000.0
2007-10-12 10:14:00,15.11555,15.12829,15.11555,15.12829,8000000.0
2007-10-12 10:15:00,15.12844,15.12844,15.11594,15.12412,9000000.0
2007-10-12 10:16:00,15.1261,15.1261,15.11432,15.11432,7000000.0
2007-10-12 10:17:00,15.12527,15.12917,15.11787,15.12917,8000000.0
2007-10-12 10:18:00,15.13065,15.13065,15.11923,15.12872,10000000.0
2007-10-12 10:19:00,15.11914,15.12556,15.11849,15.11849,7000000.0
2007-10-12 10:20:00,15.12884,15.12884,15.11681,15.11681,18000000.0
2007-10-12 10:21:00,15.12876,15.12876,15.11812,15.12768,11000000.0
2007-10-12 10:22:00,15.12683,15.12777,15.12008,15.12777,7000000.0
2007-10-12 10:23:00,15.12618,15.12871,15.12087,15.12871,7000000.0
2007-10-12 10:24:00,15.13085,15.13085,15.12161,15.12848,8000000.0
2007-10-12 10:25:00,15.11854,15.12991,15.11854,15.12991,7000000.0
2007-10-12 10:26:00,15.12959,15.12959,15.11693,15.11693,9000000.0
2007-10-12 10:27:00,15.12926,15.12926,15.11644,15.11644,11000000.0
2007-10-12 10:28:00,15.12878,15.12878,15.11587,15.11598,7000000.0
2007-10-12 10:29:00,15.1244,15.12479,15.11761,15.12479,7000000.0
2007-10-12 10:30:00,15.12767,15.12767,15.11738,15.12501,8000000.0
2007-10-12 10:31:00,15.12307,15.12577,15.11734,15.12577,7000000.0
2007-10-12 10:32:00,15.1161,15.1265,15.1161,15.1265,12000000.0
2007-10-12 10:33:00,15.11641,15.12919,15.11641,15.12674,21000000.0
2007-10-12 10:34:00,15.12683,15.12683,15.11409,15.126,54000000.0
2007-10-12 10:35:00,15.11537,15.12552,15.11421,15.11421,14000000.0
2007-10-12 10:36:00,15.12365,15.12667,15.11948,15.12667,11000000.0
2007-10-12 10:37:00,15.12403,15.12421,15.11488,15.12421,9000000.0
2007-10-12 10:38:00,15.11433,15.12551,15.11403,15.12551,7000000.0
2007-10-12 10:39:00,15.12672,15.1273,15.12606,15.12606,14000000.0
2007-10-12 10:40:00,15.11445,15.12677,15.11445,15.12677,7000000.0
2007-10-12 10:41:00,15.12666,15.12893,15.11606,15.12893,22000000.0
2007-10-12 10:42:00,15.13165,15.13173,15.12956,15.13051,16000000.0
2007-10-12 10:43:00,15.11508,15.12595,15.11475,15.11763,12000000.0
2007-10-12 10:44:00,15.12608,15.12608,15.11548,15.116,9000000.0
2007-10-12 10:45:00,15.11527,15.12963,15.11527,15.11618,18000000.0
2007-10-12 10:46:00,15.11576,15.12781,15.11494,15.12766,15000000.0
2007-10-12 10:47:00,15.12605,15.12802,15.11791,15.11791,16000000.0
2007-10-12 10:48:00,15.12889,15.12889,15.11808,15.12668,8000000.0
2007-10-12 10:49:00,15.12569,15.12756,15.1167,15.12742,18000000.0
2007-10-12 10:50:00,15.12905,15.12905,15.11899,15.12875,11000000.0
2007-10-12 10:51:00,15.11933,15.13056,15.11933,15.12959,10000000.0
2007-10-12 10:52:00,15.11683,15.12871,15.11683,15.12864,15000000.0
2007-10-12 10:53:00,15.12919,15.12919,15.11736,15.12773,14000000.0
2007-10-12 10:54:00,15.12868,15.12868,15.11824,15.12643,8000000.0
2007-10-12 10:55:00,15.12929,15.12929,15.11892,15.128,10000000.0
2007-10-12 10:56:00,15.12723,15.12991,15.12043,15.12991,8000000.0
2007-10-12 10:57:00,15.12969,15.13411,15.12468,15.13358,8000000.0
2007-10-12 10:58:00,15.12919,15.1318,15.12439,15.1318,10000000.0
2007-10-12 10:59:00,15.12078,15.13296,15.12007,15.13296,21000000.0
2007-10-12 11:00:00,15.12214,15.13425,15.12113,15.12395,18000000.0
2007-10-12 11:01:00,15.13647,15.13655,15.12623,15.13281,9000000.0
2007-10-12 11:02:00,15.12292,15.13461,15.12263,15.13389,10000000.0
2007-10-12 11:03:00,15.13645,15.13645,15.12289,15.12289,13000000.0
2007-10-12 11:04:00,15.12452,15.13349,15.12139,15.12139,16000000.0
2007-10-12 11:05:00,15.13313,15.13362,15.12223,15.1304,13000000.0
2007-10-12 11:06:00,15.13344,15.13344,15.11874,15.13142,29000000.0
2007-10-12 11:08:00,15.13234,15.13267,15.12009,15.12009,7000000.0
2007-10-12 11:09:00,15.1333,15.1333,15.1188,15.1188,10000000.0
2007-10-12 11:10:00,15.12085,15.12899,15.12076,15.12076,8000000.0
2007-10-12 11:11:00,15.13147,15.13224,15.12449,15.1301,7000000.0
2007-10-12 11:12:00,15.13337,15.13636,15.12395,15.13492,39000000.0
2007-10-12 11:13:00,15.12784,15.1396,15.12784,15.13162,10000000.0
2007-10-12 11:14:00,15.1376,15.14185,15.132,15.13998,11000000.0
2007-10-12 11:15:00,15.14101,15.14101,15.1278,15.13762,12000000.0
2007-10-12 11:16:00,15.12613,15.13883,15.12613,15.13883,10000000.0
2007-10-12 11:17:00,15.13662,15.14211,15.1322,15.14117,9000000.0
2007-10-12 11:18:00,15.1409,15.1409,15.129,15.12929,20000000.0
2007-10-12 11:19:00,15.13912,15.13939,15.1303,15.1303,15000000.0
2007-10-12 11:20:00,15.14255,15.14255,15.13181,15.14056,11000000.0
2007-10-12 11:21:00,15.14254,15.14254,15.12889,15.13977,21000000.0
2007-10-12 11:22:00,15.14151,15.14188,15.12852,15.12887,18000000.0
2007-10-12 11:23:00,15.1399,15.1399,15.13051,15.13147,12000000.0
2007-10-12 11:24:00,15.14157,15.14157,15.12991,15.13684,8000000.0
2007-10-12 11:25:00,15.12511,15.13777,15.1246,15.12842,19000000.0
2007-10-12 11:26:00,15.13855,15.14046,15.12902,15.12902,17000000.0
2007-10-12 11:27:00,15.14078,15.14078,15.12637,15.12637,16000000.0
2007-10-12 11:28:00,15.13514,15.13895,15.13209,15.13895,7000000.0
2007-10-12 11:29:00,15.13966,15.13966,15.1325,15.13676,7000000.0
2007-10-12 11:30:00,15.13943,15.13943,15.12732,15.12775,13000000.0
2007-10-12 11:31:00,15.13982,15.14043,15.12739,15.12739,9000000.0
2007-10-12 11:32:00,15.1384,15.13865,15.12895,15.13693,9000000.0
2007-10-12 11:33:00,15.13909,15.13909,15.12911,15.13793,8000000.0
2007-10-12 11:34:00,15.12893,15.1367,15.12847,15.1367,12000000.0
2007-10-12 11:35:00,15.12693,15.13981,15.12591,15.13981,14000000.0
2007-10-12 11:36:00,15.14028,15.14028,15.12821,15.12821,8000000.0
2007-10-12 11:37:00,15.13921,15.14123,15.12973,15.13023,12000000.0
2007-10-12 11:38:00,15.14195,15.14195,15.13124,15.14184,13000000.0
2007-10-12 11:39:00,15.14369,15.14369,15.13334,15.14263,11000000.0
2007-10-12 11:40:00,15.14457,15.14472,15.13275,15.14472,34000000.0
2007-10-12 11:41:00,15.13745,15.1432,15.13544,15.13634,8000000.0
2007-10-12 11:42:00,15.14844,15.14844,15.13693,15.14541,9000000.0
2007-10-12 11:43:00,15.1331,15.14808,15.1331,15.14808,20000000.0
2007-10-12 11:44:00,15.13719,15.14812,15.13719,15.14812,11000000.0
2007-10-12 11:45:00,15.14966,15.14966,15.13723,15.14869,12000000.0
2007-10-12 11:46:00,15.13786,15.14771,15.13723,15.13723,11000000.0
2007-10-12 11:47:00,15.14577,15.14577,15.13461,15.13463,9000000.0
2007-10-12 11:48:00,15.13289,15.14503,15.13186,15.1449,7000000.0
2007-10-12 11:49:00,15.13542,15.1414,15.13542,15.1414,7000000.0
2007-10-12 11:50:00,15.13733,15.14674,15.13733,15.14674,8000000.0
2007-10-12 11:51:00,15.14548,15.14548,15.13325,15.13369,7000000.0
2007-10-12 11:52:00,15.14561,15.14614,15.13319,15.14614,27000000.0
2007-10-12 11:53:00,15.14666,15.147,15.13554,15.14522,18000000.0
2007-10-12 11:54:00,15.14623,15.14623,15.12977,15.12998,13000000.0
2007-10-12 11:55:00,15.14022,15.14051,15.13067,15.13124,13000000.0
2007-10-12 11:56:00,15.14155,15.14214,15.13092,15.13092,11000000.0
2007-10-12 11:57:00,15.14028,15.14028,15.12871,15.13697,9000000.0
2007-10-12 11:58:00,15.12323,15.13548,15.12298,15.13439,10000000.0
2007-10-12 11:59:00,15.13052,15.13451,15.12616,15.13421,11000000.0
2007-10-12 12:00:00,15.13615,15.13615,15.12189,15.12333,16000000.0
2007-10-12 12:01:00,15.12502,15.13753,15.12382,15.13625,18000000.0
2007-10-12 12:02:00,15.12564,15.13895,15.12564,15.13032,8000000.0
2007-10-12 12:03:00,15.14187,15.14187,15.12872,15.14067,16000000.0
2007-10-12 12:04:00,15.1299,15.14124,15.1299,15.14067,10000000.0
2007-10-12 12:05:00,15.14167,15.1418,15.13277,15.14067,9000000.0
2007-10-12 12:06:00,15.14453,15.14453,15.12844,15.12844,27000000.0
2007-10-12 12:07:00,15.13939,15.14092,15.12956,15.14017,20000000.0
2007-10-12 12:08:00,15.12996,15.13633,15.12683,15.13616,12000000.0
2007-10-12 12:09:00,15.13729,15.13731,15.12689,15.12759,30000000.0
2007-10-12 12:10:00,15.13615,15.14046,15.13127,15.14046,7000000.0
2007-10-12 12:11:00,15.14261,15.14294,15.13305,15.14294,14000000.0
2007-10-12 12:12:00,15.14544,15.14544,15.13394,15.14376,18000000.0
2007-10-12 12:13:00,15.13259,15.14577,15.13259,15.14577,22000000.0
2007-10-12 12:14:00,15.13459,15.14578,15.13304,15.14578,18000000.0
2007-10-12 12:15:00,15.1481,15.1481,15.13356,15.14417,20000000.0
2007-10-12 12:16:00,15.14225,15.14294,15.13694,15.13694,8000000.0
2007-10-12 12:17:00,15.14584,15.14584,15.13503,15.13503,29000000.0
2007-10-12 12:18:00,15.1471,15.1471,15.13491,15.14636,33000000.0
2007-10-12 12:19:00,15.13406,15.14651,15.1332,15.14651,8000000.0
2007-10-12 12:20:00,15.1358,15.14835,15.1358,15.14808,9000000.0
2007-10-12 12:21:00,15.14978,15.14978,15.1384,15.14619,8000000.0
2007-10-12 12:22:00,15.1349,15.14601,15.1338,15.14537,26000000.0
2007-10-12 12:23:00,15.1451,15.1451,15.13336,15.14452,28000000.0
2007-10-12 12:24:00,15.14768,15.14768,15.13383,15.14695,32000000.0
2007-10-12 12:25:00,15.1459,15.1459,15.13673,15.14478,8000000.0
2007-10-12 12:26:00,15.14408,15.14665,15.13754,15.14665,10000000.0
2007-10-12 12:27:00,15.14777,15.14777,15.13458,15.13517,24000000.0
2007-10-12 12:28:00,15.14652,15.14652,15.13434,15.13434,28000000.0
2007-10-12 12:29:00,15.14467,15.14551,15.13545,15.14551,13000000.0
2007-10-12 12:30:00,15.14222,15.14655,15.13828,15.14586,8000000.0
2007-10-12 12:31:00,15.14581,15.14604,15.13382,15.13382,19000000.0
2007-10-12 12:32:00,15.14511,15.14519,15.13315,15.13315,25000000.0
2007-10-12 12:33:00,15.14174,15.14265,15.13379,15.14265,7000000.0
2007-10-12 12:34:00,15.14421,15.14464,15.13203,15.13275,14000000.0
2007-10-12 12:35:00,15.13328,15.14456,15.13328,15.14402,14000000.0
2007-10-12 12:36:00,15.14682,15.14682,15.13429,15.14598,22000000.0
2007-10-12 12:37:00,15.14655,15.14655,15.13559,15.1448,17000000.0
2007-10-12 12:38:00,15.14463,15.14521,15.13551,15.14494,16000000.0
2007-10-12 12:39:00,15.14625,15.14625,15.13271,15.1424,14000000.0
2007-10-12 12:40:00,15.13295,15.14524,15.13295,15.14463,8000000.0
2007-10-12 12:41:00,15.13052,15.14383,15.13052,15.14331,9000000.0
2007-10-12 12:42:00,15.14357,15.14357,15.13207,15.14049,11000000.0
2007-10-12 12:43:00,15.14144,15.14259,15.12967,15.13004,32000000.0
2007-10-12 12:44:00,15.12745,15.13988,15.12745,15.13988,8000000.0
2007-10-12 12:45:00,15.1386,15.14023,15.13101,15.14023,7000000.0
2007-10-12 12:46:00,15.13295,15.14006,15.13227,15.14006,8000000.0
2007-10-12 12:47:00,15.1394,15.14228,15.13511,15.14228,10000000.0
2007-10-12 12:48:00,15.14372,15.14372,15.13268,15.13942,8000000.0
2007-10-12 12:49:00,15.13006,15.14085,15.13006,15.14085,9000000.0
2007-10-12 12:50:00,15.14156,15.14214,15.1317,15.1317,7000000.0
2007-10-12 12:51:00,15.14386,15.14386,15.13256,15.14115,11000000.0
2007-10-12 12:52:00,15.13395,15.13802,15.13058,15.13058,7000000.0
2007-10-12 12:53:00,15.14192,15.14349,15.13283,15.14349,8000000.0
2007-10-12 12:54:00,15.1454,15.1454,15.13141,15.1315,8000000.0
2007-10-12 12:55:00,15.13278,15.14489,15.13232,15.14489,8000000.0
2007-10-12 12:56:00,15.13494,15.14606,15.13494,15.14606,11000000.0
2007-10-12 12:57:00,15.14576,15.14576,15.13348,15.13348,8000000.0
2007-10-12 12:58:00,15.14538,15.14538,15.13466,15.13505,10000000.0
2007-10-12 12:59:00,15.1395,15.14739,15.13728,15.14739,11000000.0
2007-10-12 13:00:00,15.14777,15.14777,15.13528,15.13607,16000000.0
2007-10-12 13:01:00,15.14563,15.14606,15.13693,15.14606,8000000.0
2007-10-12 13:02:00,15.1467,15.1467,15.13598,15.14652,17000000.0
2007-10-12 13:03:00,15.14721,15.14721,15.13598,15.13621,21000000.0
2007-10-12 13:04:00,15.13505,15.14793,15.13501,15.14793,13000000.0
2007-10-12 13:06:00,15.14827,15.14827,15.13615,15.14532,12000000.0
2007-10-12 13:07:00,15.14433,15.14451,15.13567,15.14451,9000000.0
2007-10-12 13:08:00,15.13511,15.14551,15.13427,15.13692,13000000.0
2007-10-12 13:09:00,15.1488,15.1488,15.13592,15.14498,11000000.0
2007-10-12 13:10:00,15.13512,15.14345,15.13512,15.13548,9000000.0
2007-10-12 13:11:00,15.13282,15.14562,15.13282,15.14562,11000000.0
2007-10-12 13:12:00,15.14655,15.14655,15.13547,15.1435,9000000.0
2007-10-12 13:13:00,15.13276,15.14537,15.13276,15.14537,7000000.0
2007-10-12 13:14:00,15.1411,15.14355,15.13619,15.14313,8000000.0
2007-10-12 13:15:00,15.14522,15.14606,15.13374,15.14395,12000000.0
2007-10-12 13:16:00,15.14506,15.14506,15.13355,15.14191,11000000.0
2007-10-12 13:17:00,15.14477,15.14478,15.14418,15.14418,14000000.0
2007-10-12 13:18:00,15.14342,15.14342,15.13432,15.14114,7000000.0
2007-10-12 13:19:00,15.14237,15.14309,15.1348,15.14026,7000000.0
2007-10-12 13:20:00,15.14096,15.14096,15.12836,15.12908,9000000.0
2007-10-12 13:21:00,15.14362,15.14362,15.13237,15.14124,10000000.0
2007-10-12 13:22:00,15.14094,15.14218,15.13225,15.14218,9000000.0
2007-10-12 13:23:00,15.13368,15.1411,15.13226,15.1411,11000000.0
2007-10-12 13:24:00,15.14448,15.14448,15.12706,15.12753,8000000.0
2007-10-12 13:25:00,15.13202,15.13792,15.1287,15.1287,7000000.0
2007-10-12 13:26:00,15.13607,15.13977,15.13101,15.13977,7000000.0
2007-10-12 13:27:00,15.14319,15.14319,15.12757,15.12757,11000000.0
2007-10-12 13:28:00,15.13686,15.13686,15.12598,15.13385,8000000.0
2007-10-12 13:29:00,15.12198,15.13576,15.12152,15.1353,13000000.0
2007-10-12 13:30:00,15.13586,15.13586,15.12592,15.13472,8000000.0
2007-10-12 13:31:00,15.12867,15.13442,15.12606,15.13442,10000000.0
2007-10-12 13:32:00,15.13335,15.13685,15.12876,15.13685,8000000.0
2007-10-12 13:33:00,15.13523,15.13523,15.12483,15.13342,11000000.0
2007-10-12 13:34:00,15.12738,15.13377,15.12738,15.13377,7000000.0
2007-10-12 13:35:00,15.13295,15.13448,15.12587,15.13448,7000000.0
2007-10-12 13:36:00,15.1344,15.13822,15.12945,15.13784,9000000.0
2007-10-12 13:38:00,15.12753,15.1386,15.12753,15.1386,11000000.0
2007-10-12 13:39:00,15.13867,15.13867,15.12796,15.13678,9000000.0
2007-10-12 13:40:00,15.13608,15.13795,15.13174,15.13768,10000000.0
2007-10-12 13:41:00,15.1271,15.13798,15.12592,15.13768,11000000.0
2007-10-12 13:42:00,15.13643,15.13643,15.12452,15.13565,18000000.0
2007-10-12 13:43:00,15.13669,15.13729,15.13661,15.13729,9000000.0
2007-10-12 13:44:00,15.12562,15.1307,15.12292,15.1231,10000000.0
2007-10-12 13:45:00,15.13545,15.13545,15.12538,15.12538,10000000.0
2007-10-12 13:46:00,15.13617,15.13766,15.12859,15.13766,8000000.0
2007-10-12 13:47:00,15.13755,15.13755,15.12488,15.12488,7000000.0
2007-10-12 13:48:00,15.13543,15.13543,15.12731,15.13518,8000000.0
2007-10-12 13:49:00,15.12622,15.13393,15.12573,15.13393,9000000.0
2007-10-12 13:50:00,15.12705,15.13357,15.12686,15.13357,8000000.0
2007-10-12 13:51:00,15.13676,15.13833,15.12681,15.13833,11000000.0
2007-10-12 13:52:00,15.13995,15.14047,15.13036,15.13889,13000000.0
2007-10-12 13:53:00,15.13585,15.13585,15.12889,15.13521,7000000.0
2007-10-12 13:54:00,15.13578,15.13822,15.1286,15.13822,7000000.0
2007-10-12 13:55:00,15.13996,15.14187,15.13264,15.14187,9000000.0
2007-10-12 13:56:00,15.13403,15.14599,15.13403,15.14599,8000000.0
2007-10-12 13:57:00,15.14435,15.14435,15.13633,15.14295,7000000.0
2007-10-12 13:58:00,15.14512,15.14512,15.13581,15.14215,8000000.0
2007-10-12 13:59:00,15.13374,15.1428,15.13214,15.13214,11000000.0
2007-10-12 14:00:00,15.14038,15.14404,15.13598,15.14404,11000000.0
2007-10-12 14:01:00,15.13151,15.14072,15.13151,15.13326,9000000.0
2007-10-12 14:02:00,15.14163,15.14163,15.13332,15.14148,10000000.0
2007-10-12 14:03:00,15.14358,15.14445,15.13312,15.13878,8000000.0
2007-10-12 14:04:00,15.1292,15.13988,15.1292,15.13988,8000000.0
2007-10-12 14:05:00,15.13985,15.14054,15.12755,15.12797,11000000.0
2007-10-12 14:06:00,15.1414,15.14494,15.13558,15.1449,9000000.0
2007-10-12 14:07:00,15.14378,15.14378,15.13324,15.14224,11000000.0
2007-10-12 14:08:00,15.13127,15.1429,15.13044,15.14252,10000000.0
2007-10-12 14:09:00,15.13345,15.14218,15.13068,15.13068,9000000.0
2007-10-12 14:10:00,15.13991,15.1415,15.1315,15.1415,15000000.0
2007-10-12 14:11:00,15.13093,15.14246,15.13093,15.1348,11000000.0
2007-10-12 14:12:00,15.14407,15.14559,15.13781,15.13781,10000000.0
2007-10-12 14:13:00,15.14962,15.14962,15.13975,15.14805,10000000.0
2007-10-12 14:14:00,15.14627,15.14675,15.13803,15.13803,10000000.0
2007-10-12 14:15:00,15.14971,15.14971,15.13881,15.14627,8000000.0
2007-10-12 14:16:00,15.14695,15.1478,15.13888,15.1478,10000000.0
2007-10-12 14:17:00,15.14754,15.14754,15.13788,15.14635,10000000.0
2007-10-12 14:18:00,15.14708,15.14708,15.13661,15.13661,8000000.0
2007-10-12 14:19:00,15.14541,15.15072,15.14165,15.15048,7000000.0
2007-10-12 14:20:00,15.14176,15.15065,15.13841,15.13841,9000000.0
2007-10-12 14:21:00,15.15027,15.15027,15.13585,15.13629,10000000.0
2007-10-12 14:22:00,15.1385,15.15211,15.1385,15.15018,23000000.0
2007-10-12 14:23:00,15.13864,15.14651,15.13425,15.13425,9000000.0
2007-10-12 14:24:00,15.14662,15.14714,15.13468,15.13579,11000000.0
2007-10-12 14:25:00,15.14719,15.15014,15.1378,15.15014,13000000.0
2007-10-12 14:26:00,15.13703,15.1541,15.13685,15.1541,7000000.0
2007-10-12 14:27:00,15.15661,15.15661,15.14174,15.14174,8000000.0
2007-10-12 14:28:00,15.14449,15.15259,15.14177,15.14177,10000000.0
2007-10-12 14:29:00,15.14503,15.1508,15.14217,15.1508,10000000.0
2007-10-12 14:30:00,15.15502,15.1627,15.14428,15.15602,12000000.0
2007-10-12 14:31:00,15.15909,15.17378,15.15909,15.16501,13000000.0
2007-10-12 14:32:00,15.16169,15.17133,15.1611,15.16288,8000000.0
2007-10-12 14:33:00,15.16906,15.17041,15.16111,15.16111,11000000.0
2007-10-12 14:34:00,15.17191,15.17565,15.16207,15.16207,23000000.0
2007-10-12 14:35:00,15.17116,15.17337,15.16355,15.16381,14000000.0
2007-10-12 14:36:00,15.17461,15.17691,15.15745,15.15745,20000000.0
2007-10-12 14:37:00,15.15982,15.16344,15.15459,15.15483,11000000.0
2007-10-12 14:38:00,15.15328,15.16491,15.15256,15.1642,8000000.0
2007-10-12 14:39:00,15.16211,15.16211,15.14956,15.16109,10000000.0
2007-10-12 14:40:00,15.16102,15.16245,15.14534,15.14534,19000000.0
2007-10-12 14:41:00,15.15594,15.15635,15.13658,15.13677,20000000.0
2007-10-12 14:42:00,15.13905,15.15513,15.13905,15.15513,8000000.0
2007-10-12 14:43:00,15.15548,15.16216,15.15174,15.16188,10000000.0
2007-10-12 14:44:00,15.15167,15.15919,15.15167,15.15919,8000000.0
2007-10-12 14:45:00,15.1604,15.1615,15.15649,15.15649,7000000.0
2007-10-12 14:46:00,15.16327,15.16659,15.15402,15.16659,8000000.0
2007-10-12 14:47:00,15.16063,15.16936,15.15911,15.15911,7000000.0
2007-10-12 14:48:00,15.1593,15.16378,15.15349,15.15418,9000000.0
2007-10-12 14:49:00,15.16848,15.16848,15.15634,15.15678,8000000.0
2007-10-12 14:50:00,15.16595,15.16714,15.16161,15.16167,8000000.0
2007-10-12 14:51:00,15.1729,15.1729,15.15468,15.15468,7000000.0
2007-10-12 14:52:00,15.16723,15.16723,15.15241,15.15309,11000000.0
2007-10-12 14:53:00,15.16568,15.16729,15.15486,15.15609,13000000.0
2007-10-12 14:54:00,15.16783,15.16783,15.1572,15.16687,10000000.0
2007-10-12 14:55:00,15.15554,15.16529,15.15267,15.16232,17000000.0
2007-10-12 14:56:00,15.15416,15.16358,15.15416,15.15659,7000000.0
2007-10-12 14:57:00,15.15433,15.16866,15.15433,15.16866,23000000.0
2007-10-12 14:58:00,15.15612,15.16626,15.149,15.149,36000000.0
2007-10-12 14:59:00,15.15203,15.15894,15.14665,15.14816,13000000.0
2007-10-12 15:00:00,15.151,15.15774,15.14819,15.15774,11000000.0
2007-10-12 15:01:00,15.14334,15.15509,15.14042,15.15404,12000000.0
2007-10-12 15:02:00,15.14908,15.15171,15.14397,15.15155,11000000.0
2007-10-12 15:03:00,15.14286,15.14974,15.14042,15.14283,9000000.0
2007-10-12 15:04:00,15.14665,15.15582,15.14567,15.14567,10000000.0
2007-10-12 15:05:00,15.14509,15.15743,15.14376,15.15743,16000000.0
2007-10-12 15:06:00,15.15877,15.15877,15.14499,15.14543,10000000.0
2007-10-12 15:07:00,15.15792,15.15792,15.14643,15.14695,7000000.0
2007-10-12 15:08:00,15.15729,15.15729,15.14178,15.14991,11000000.0
2007-10-12 15:09:00,15.14905,15.14984,15.14476,15.14501,7000000.0
2007-10-12 15:10:00,15.14331,15.15477,15.14331,15.15401,9000000.0
2007-10-12 15:11:00,15.14557,15.15266,15.14557,15.15266,8000000.0
2007-10-12 15:12:00,15.15424,15.15424,15.14256,15.15079,9000000.0
2007-10-12 15:13:00,15.14069,15.14934,15.13868,15.14934,8000000.0
2007-10-12 15:14:00,15.14731,15.14996,15.14382,15.14436,8000000.0
2007-10-12 15:15:00,15.15613,15.15613,15.14504,15.15253,10000000.0
2007-10-12 15:16:00,15.14169,15.15147,15.14169,15.14273,9000000.0
2007-10-12 15:17:00,15.14528,15.15282,15.14528,15.15282,8000000.0
2007-10-12 15:18:00,15.1552,15.1552,15.14189,15.1427,10000000.0
2007-10-12 15:19:00,15.15306,15.1535,15.1477,15.1477,8000000.0
2007-10-12 15:20:00,15.1563,15.1563,15.14743,15.15573,8000000.0
2007-10-12 15:21:00,15.15768,15.15768,15.14545,15.14586,10000000.0
2007-10-12 15:22:00,15.15545,15.15894,15.14743,15.15894,10000000.0
2007-10-12 15:23:00,15.16227,15.16295,15.1537,15.15858,7000000.0
2007-10-12 15:24:00,15.1634,15.16393,15.15534,15.16115,8000000.0
2007-10-12 15:25:00,15.15118,15.15808,15.14845,15.14845,8000000.0
2007-10-12 15:26:00,15.16069,15.16181,15.15026,15.15077,7000000.0
2007-10-12 15:27:00,15.14957,15.16199,15.14957,15.16199,7000000.0
2007-10-12 15:28:00,15.15542,15.15937,15.15031,15.15086,8000000.0
2007-10-12 15:29:00,15.15963,15.16093,15.15402,15.15402,8000000.0
2007-10-12 15:30:00,15.16566,15.16744,15.15748,15.16744,8000000.0
2007-10-12 15:31:00,15.15894,15.16271,15.15551,15.16271,9000000.0
2007-10-12 15:32:00,15.16635,15.16689,15.15705,15.16516,10000000.0
2007-10-12 15:33:00,15.15242,15.16135,15.15068,15.1517,8000000.0
2007-10-12 15:34:00,15.15323,15.15775,15.14828,15.14937,9000000.0
2007-10-12 15:35:00,15.1624,15.16258,15.14747,15.15415,10000000.0
2007-10-12 15:36:00,15.15549,15.15549,15.13966,15.13966,8000000.0
2007-10-12 15:37:00,15.13858,15.15563,15.13858,15.15563,8000000.0
2007-10-12 15:38:00,15.14446,15.14644,15.13467,15.13539,11000000.0
2007-10-12 15:39:00,15.14876,15.14876,15.1385,15.14681,8000000.0
2007-10-12 15:40:00,15.13783,15.1516,15.13783,15.1516,7000000.0
2007-10-12 15:41:00,15.14045,15.15445,15.13954,15.15445,9000000.0
2007-10-12 15:42:00,15.1588,15.15979,15.15023,15.15825,8000000.0
2007-10-12 15:43:00,15.15197,15.156,15.151,15.156,7000000.0
2007-10-12 15:44:00,15.15938,15.15938,15.15169,15.15736,7000000.0
2007-10-12 15:45:00,15.14617,15.15852,15.14591,15.15818,9000000.0
2007-10-12 15:46:00,15.15558,15.15558,15.1401,15.14041,11000000.0
2007-10-12 15:47:00,15.14863,15.14948,15.14302,15.14314,10000000.0
2007-10-12 15:48:00,15.15076,15.15459,15.14605,15.15459,7000000.0
2007-10-12 15:49:00,15.14277,15.15412,15.14277,15.15412,8000000.0
2007-10-12 15:50:00,15.14787,15.1537,15.14385,15.14439,8000000.0
2007-10-12 15:51:00,15.15438,15.15804,15.14925,15.15759,9000000.0
2007-10-12 15:52:00,15.15668,15.15668,15.14427,15.1452,9000000.0
2007-10-12 15:53:00,15.14886,15.15715,15.14886,15.15715,7000000.0
2007-10-12 15:54:00,15.15885,15.15885,15.14713,15.14723,8000000.0
2007-10-12 15:55:00,15.14957,15.16054,15.14957,15.16054,7000000.0
2007-10-12 15:56:00,15.15801,15.16174,15.15134,15.16174,8000000.0
2007-10-12 15:57:00,15.165,15.165,15.15144,15.1607,11000000.0
2007-10-12 15:58:00,15.14772,15.15967,15.14772,15.15967,11000000.0
2007-10-12 15:59:00,15.1462,15.15639,15.14464,15.14802,10000000.0
2007-10-12 16:00:00,15.14622,15.15623,15.14406,15.14406,9000000.0
2007-10-12 16:01:00,15.14169,15.14912,15.14019,15.1419,8000000.0
2007-10-12 16:02:00,15.15344,15.15344,15.14131,15.14131,7000000.0
2007-10-12 16:03:00,15.15642,15.15642,15.1453,15.15575,11000000.0
2007-10-12 16:04:00,15.15234,15.15234,15.13851,15.14213,10000000.0
2007-10-12 16:05:00,15.14453,15.15789,15.14453,15.15038,10000000.0
2007-10-12 16:06:00,15.15555,15.16169,15.15366,15.15366,7000000.0
2007-10-12 16:07:00,15.15932,15.16463,15.15603,15.15603,11000000.0
2007-10-12 16:08:00,15.16797,15.16797,15.15427,15.15427,11000000.0
2007-10-12 16:09:00,15.1675,15.1675,15.15342,15.15386,8000000.0
2007-10-12 16:10:00,15.1629,15.16333,15.1581,15.1581,7000000.0
2007-10-12 16:11:00,15.15687,15.16149,15.15048,15.15098,8000000.0
2007-10-12 16:12:00,15.16227,15.16227,15.15074,15.15899,9000000.0
2007-10-12 16:13:00,15.14889,15.15981,15.14889,15.15981,11000000.0
2007-10-12 16:14:00,15.15902,15.15902,15.14498,15.14498,11000000.0
2007-10-12 16:15:00,15.15512,15.15512,15.14655,15.15329,7000000.0
2007-10-12 16:16:00,15.15573,15.15623,15.14307,15.1445,11000000.0
2007-10-12 16:17:00,15.1486,15.15486,15.1486,15.15486,7000000.0
2007-10-12 16:18:00,15.15475,15.16013,15.15079,15.16001,8000000.0
2007-10-12 16:19:00,15.15023,15.15553,15.14698,15.14728,10000000.0
2007-10-12 16:20:00,15.15649,15.15796,15.15001,15.15001,10000000.0
2007-10-12 16:21:00,15.16227,15.16227,15.15068,15.15824,9000000.0
2007-10-12 16:22:00,15.15528,15.15528,15.14754,15.14754,8000000.0
2007-10-12 16:23:00,15.14307,15.15679,15.14265,15.15679,9000000.0
2007-10-12 16:24:00,15.15859,15.15859,15.14863,15.15653,8000000.0
2007-10-12 16:25:00,15.14997,15.16046,15.14997,15.16028,8000000.0
2007-10-12 16:26:00,15.14898,15.15475,15.14806,15.15475,8000000.0
2007-10-12 16:27:00,15.14546,15.15839,15.14546,15.15739,9000000.0
2007-10-12 16:28:00,15.14574,15.15917,15.14574,15.15913,9000000.0
2007-10-12 16:29:00,15.14938,15.15803,15.14938,15.15153,8000000.0
2007-10-12 16:30:00,15.15978,15.16129,15.15234,15.16129,7000000.0
2007-10-12 16:31:00,15.16032,15.1622,15.15481,15.16204,8000000.0
2007-10-12 16:32:00,15.15922,15.15922,15.14795,15.15641,8000000.0
2007-10-12 16:33:00,15.15624,15.15624,15.14187,15.14288,7000000.0
2007-10-12 16:34:00,15.15268,15.15448,15.14485,15.15448,8000000.0
2007-10-12 16:35:00,15.14442,15.15616,15.14442,15.15616,8000000.0
2007-10-12 16:36:00,15.15534,15.15534,15.14348,15.15361,10000000.0
2007-10-12 16:37:00,15.15252,15.15412,15.14546,15.15412,7000000.0
2007-10-12 16:38:00,15.14332,15.15611,15.14332,15.15601,7000000.0
2007-10-12 16:39:00,15.14593,15.1521,15.14593,15.15109,7000000.0
2007-10-12 16:40:00,15.15229,15.15272,15.14399,15.15272,8000000.0
2007-10-12 16:41:00,15.14408,15.15362,15.14408,15.15362,7000000.0
2007-10-12 16:42:00,15.15503,15.15503,15.14486,15.15299,8000000.0
2007-10-12 16:43:00,15.14103,15.15286,15.14025,15.15286,9000000.0
2007-10-12 16:44:00,15.15312,15.15312,15.14249,15.15187,11000000.0
2007-10-12 16:45:00,15.14019,15.15475,15.14019,15.15149,9000000.0
2007-10-12 16:46:00,15.14516,15.14516,15.1376,15.1376,7000000.0
2007-10-12 16:47:00,15.14656,15.14841,15.13555,15.13555,11000000.0
2007-10-12 16:48:00,15.14527,15.14527,15.13681,15.13681,7000000.0
2007-10-12 16:49:00,15.14286,15.14286,15.13158,15.13961,8000000.0
2007-10-12 16:50:00,15.14071,15.14071,15.1269,15.12885,11000000.0
2007-10-12 16:51:00,15.14065,15.14065,15.12357,15.12357,10000000.0
2007-10-12 16:52:00,15.13152,15.13458,15.12464,15.13458,7000000.0
2007-10-12 16:53:00,15.13514,15.13574,15.12672,15.13574,8000000.0
2007-10-12 16:54:00,15.1258,15.1361,15.12521,15.12767,8000000.0
2007-10-12 16:55:00,15.13748,15.13748,15.12788,15.13615,9000000.0
2007-10-12 16:56:00,15.12519,15.13583,15.12457,15.12977,11000000.0
2007-10-12 16:57:00,15.14167,15.14167,15.13112,15.13767,7000000.0
2007-10-12 16:58:00,15.13139,15.1429,15.13139,15.14248,7000000.0
2007-10-12 16:59:00,15.1432,15.1432,15.12933,15.12934,7000000.0
2007-10-12 17:00:00,15.12845,15.13934,15.12818,15.13155,8000000.0
2007-10-12 17:01:00,15.12974,15.1413,15.12962,15.1413,7000000.0
2007-10-12 17:02:00,15.13462,15.14738,15.13462,15.14733,8000000.0
2007-10-12 17:03:00,15.14905,15.14905,15.13691,15.13789,9000000.0
2007-10-12 17:04:00,15.14877,15.14877,15.13048,15.13056,9000000.0
2007-10-12 17:05:00,15.1363,15.14151,15.13434,15.13541,7000000.0
2007-10-12 17:06:00,15.14806,15.14806,15.13661,15.14494,8000000.0
2007-10-12 17:07:00,15.14461,15.14974,15.1414,15.14919,8000000.0
2007-10-12 17:08:00,15.13711,15.15163,15.13711,15.15163,11000000.0
2007-10-12 17:09:00,15.15425,15.15579,15.14672,15.15369,7000000.0
2007-10-12 17:10:00,15.14221,15.15326,15.1409,15.15313,7000000.0
2007-10-12 17:11:00,15.14074,15.15213,15.14074,15.15114,8000000.0
2007-10-12 17:12:00,15.14841,15.14841,15.14001,15.14781,7000000.0
2007-10-12 17:13:00,15.14093,15.14836,15.14038,15.14038,7000000.0
2007-10-12 17:14:00,15.14383,15.15121,15.14304,15.14304,7000000.0
2007-10-12 17:15:00,15.15427,15.15483,15.14074,15.14074,8000000.0
2007-10-12 17:16:00,15.15143,15.15143,15.14259,15.15088,8000000.0
2007-10-12 17:17:00,15.15081,15.15081,15.13795,15.14692,11000000.0
2007-10-12 17:18:00,15.15013,15.15013,15.13917,15.14689,8000000.0
2007-10-12 17:19:00,15.14692,15.14764,15.14258,15.14258,7000000.0
2007-10-12 17:20:00,15.1426,15.15543,15.1426,15.15516,7000000.0
2007-10-12 17:21:00,15.15609,15.15609,15.14415,15.15279,8000000.0
2007-10-12 17:22:00,15.1563,15.15705,15.14726,15.15486,10000000.0
2007-10-12 17:23:00,15.14092,15.15342,15.14092,15.15327,9000000.0
2007-10-12 17:24:00,15.15265,15.15371,15.1448,15.15371,8000000.0
2007-10-12 17:25:00,15.15319,15.15319,15.14584,15.15171,7000000.0
2007-10-12 17:26:00,15.14031,15.15467,15.13859,15.15467,9000000.0
2007-10-12 17:27:00,15.15665,15.15665,15.14503,15.15308,8000000.0
2007-10-12 17:28:00,15.15263,15.15263,15.14056,15.14929,9000000.0
2007-10-12 17:29:00,15.14192,15.15521,15.14192,15.15477,8000000.0
2007-10-12 17:30:00,15.15474,15.15474,15.14493,15.1546,10000000.0
2007-10-12 17:31:00,15.143,15.1552,15.143,15.1552,11000000.0
2007-10-12 17:32:00,15.14646,15.14999,15.14156,15.1422,7000000.0
2007-10-12 17:33:00,15.15378,15.15378,15.14412,15.15326,8000000.0
2007-10-12 17:34:00,15.14292,15.15467,15.14264,15.15423,7000000.0
2007-10-12 17:35:00,15.15397,15.15397,15.14321,15.14975,8000000.0
2007-10-12 17:36:00,15.15045,15.15518,15.14565,15.15518,8000000.0
2007-10-12 17:37:00,15.14103,15.15408,15.14078,15.15337,11000000.0
2007-10-12 17:38:00,15.13954,15.15384,15.13954,15.15349,10000000.0
2007-10-12 17:39:00,15.15328,15.15328,15.13987,15.14776,11000000.0
2007-10-12 17:40:00,15.13504,15.14873,15.13504,15.14873,9000000.0
2007-10-12 17:41:00,15.13825,15.14626,15.13506,15.13506,10000000.0
2007-10-12 17:42:00,15.14684,15.14684,15.13462,15.13462,8000000.0
2007-10-12 17:43:00,15.14654,15.14654,15.13632,15.14514,11000000.0
2007-10-12 17:44:00,15.13503,15.14946,15.13418,15.14946,8000000.0
2007-10-12 17:45:00,15.149,15.15474,15.1448,15.1545,10000000.0
2007-10-12 17:46:00,15.14438,15.15049,15.14438,15.15049,7000000.0
2007-10-12 17:47:00,15.14129,15.15207,15.14129,15.15207,11000000.0
2007-10-12 17:48:00,15.1511,15.1511,15.13474,15.13663,11000000.0
2007-10-12 17:49:00,15.14046,15.14955,15.14046,15.14092,7000000.0
2007-10-12 17:50:00,15.14201,15.15063,15.14096,15.15063,10000000.0
2007-10-12 17:51:00,15.15275,15.15275,15.14357,15.15274,8000000.0
2007-10-12 17:52:00,15.14349,15.15763,15.14349,15.15763,8000000.0
2007-10-12 17:53:00,15.14445,15.15516,15.14409,15.14543,11000000.0
2007-10-12 17:54:00,15.15903,15.15903,15.14758,15.14758,7000000.0
2007-10-12 17:55:00,15.15404,15.15453,15.14793,15.14793,9000000.0
2007-10-12 17:56:00,15.15769,15.15769,15.14197,15.14197,11000000.0
2007-10-12 17:57:00,15.15419,15.15419,15.13984,15.14848,9000000.0
2007-10-12 17:58:00,15.14734,15.14924,15.13966,15.14924,8000000.0
2007-10-12 17:59:00,15.14124,15.15224,15.14124,15.15175,7000000.0
2007-10-12 18:00:00,15.13773,15.14792,15.13771,15.14039,7000000.0
2007-10-12 18:01:00,15.14755,15.14755,15.13165,15.13165,8000000.0
2007-10-12 18:02:00,15.1324,15.13933,15.13209,15.13933,9000000.0
2007-10-12 18:03:00,15.14159,15.14159,15.13243,15.14047,8000000.0
2007-10-12 18:04:00,15.14248,15.14271,15.13324,15.14202,11000000.0
2007-10-12 18:05:00,15.13103,15.14305,15.13103,15.14305,7000000.0
2007-10-12 18:06:00,15.14101,15.14146,15.13388,15.14146,7000000.0
2007-10-12 18:07:00,15.13133,15.14328,15.13133,15.14328,10000000.0
2007-10-12 18:08:00,15.14176,15.14176,15.13283,15.1416,9000000.0
2007-10-12 18:09:00,15.14112,15.14112,15.13259,15.13964,7000000.0
2007-10-12 18:10:00,15.13111,15.13693,15.13111,15.13693,7000000.0
2007-10-12 18:11:00,15.13732,15.13767,15.12915,15.13767,9000000.0
2007-10-12 18:12:00,15.13963,15.13963,15.12568,15.12856,11000000.0
2007-10-12 18:13:00,15.13925,15.14704,15.13374,15.14704,7000000.0
2007-10-12 18:14:00,15.1386,15.14965,15.13706,15.14862,11000000.0
2007-10-12 18:15:00,15.14641,15.1465,15.13791,15.1465,9000000.0
2007-10-12 18:16:00,15.14705,15.14707,15.13779,15.14707,9000000.0
2007-10-12 18:17:00,15.14663,15.14663,15.13713,15.146,11000000.0
2007-10-12 18:18:00,15.14709,15.14709,15.13138,15.13138,10000000.0
2007-10-12 18:19:00,15.14081,15.14081,15.133,15.14048,8000000.0
2007-10-12 18:20:00,15.14258,15.1428,15.13315,15.142,10000000.0
2007-10-12 18:21:00,15.14162,15.14245,15.13423,15.14245,8000000.0
2007-10-12 18:22:00,15.13038,15.14225,15.13011,15.14225,8000000.0
2007-10-12 18:23:00,15.13377,15.14626,15.13377,15.14626,8000000.0
2007-10-12 18:24:00,15.14332,15.14612,15.13901,15.14612,7000000.0
2007-10-12 18:25:00,15.14341,15.1475,15.13921,15.14725,11000000.0
2007-10-12 18:26:00,15.14445,15.14543,15.1379,15.14543,7000000.0
2007-10-12 18:27:00,15.14625,15.14707,15.13721,15.14707,9000000.0
2007-10-12 18:28:00,15.13463,15.14777,15.13463,15.14777,8000000.0
2007-10-12 18:29:00,15.1394,15.14788,15.1388,15.14788,11000000.0
2007-10-12 18:30:00,15.1507,15.1507,15.13786,15.13968,8000000.0
2007-10-12 18:31:00,15.14076,15.15388,15.13905,15.13905,11000000.0
2007-10-12 18:32:00,15.14765,15.14765,15.13755,15.14656,9000000.0
2007-10-12 18:33:00,15.1487,15.1487,15.13615,15.14548,11000000.0
2007-10-12 18:34:00,15.14466,15.14466,15.13317,15.14092,8000000.0
2007-10-12 18:35:00,15.13155,15.14581,15.13147,15.14581,7000000.0
2007-10-12 18:36:00,15.14821,15.14821,15.13689,15.14506,8000000.0
2007-10-12 18:37:00,15.13415,15.14432,15.13415,15.14432,5000000.0
2007-10-12 18:38:00,15.1443,15.14868,15.14033,15.14817,10000000.0
2007-10-12 18:39:00,15.1446,15.14557,15.13885,15.14557,7000000.0
2007-10-12 18:40:00,15.14841,15.14841,15.13917,15.14537,8000000.0
2007-10-12 18:41:00,15.13764,15.14291,15.13712,15.14291,7000000.0
2007-10-12 18:42:00,15.14491,15.14525,15.13528,15.14525,10000000.0
2007-10-12 18:43:00,15.13666,15.14559,15.13666,15.13808,8000000.0
2007-10-12 18:44:00,15.14728,15.14728,15.13871,15.1461,8000000.0
2007-10-12 18:45:00,15.15009,15.15009,15.13792,15.14541,8000000.0
2007-10-12 18:46:00,15.13651,15.14294,15.13508,15.14294,11000000.0
2007-10-12 18:47:00,15.14087,15.14323,15.13491,15.14323,7000000.0
2007-10-12 18:48:00,15.1444,15.1444,15.13646,15.14337,7000000.0
2007-10-12 18:49:00,15.13301,15.14616,15.13301,15.14616,8000000.0
2007-10-12 18:50:00,15.14432,15.1444,15.13416,15.1444,11000000.0
2007-10-12 18:51:00,15.14818,15.14818,15.14616,15.14639,11000000.0
2007-10-12 18:53:00,15.1351,15.14749,15.1351,15.14749,8000000.0
2007-10-12 18:54:00,15.14955,15.14955,15.14035,15.14944,9000000.0
2007-10-12 18:55:00,15.14085,15.15304,15.14045,15.15304,8000000.0
2007-10-12 18:56:00,15.1536,15.1542,15.15336,15.15384,9000000.0
2007-10-12 18:57:00,15.15468,15.15468,15.14533,15.15311,8000000.0
2007-10-12 18:58:00,15.14576,15.14984,15.14176,15.1424,10000000.0
2007-10-12 18:59:00,15.14223,15.1541,15.14223,15.1541,8000000.0
2007-10-12 19:00:00,15.1541,15.1541,15.14564,15.15243,8000000.0
2007-10-12 19:01:00,15.15126,15.15126,15.1398,15.14919,10000000.0
2007-10-12 19:02:00,15.13709,15.1491,15.13709,15.1491,11000000.0
2007-10-12 19:03:00,15.15157,15.15157,15.14052,15.14792,8000000.0
2007-10-12 19:04:00,15.14617,15.14997,15.14158,15.14997,7000000.0
2007-10-12 19:05:00,15.13767,15.14948,15.13731,15.14907,7000000.0
2007-10-12 19:06:00,15.15104,15.15104,15.13643,15.13643,7000000.0
2007-10-12 19:07:00,15.13303,15.14515,15.13251,15.14515,7000000.0
2007-10-12 19:08:00,15.14355,15.14355,15.13594,15.1423,7000000.0
2007-10-12 19:09:00,15.14681,15.14681,15.13853,15.14359,7000000.0
2007-10-12 19:10:00,15.13482,15.14116,15.13482,15.14116,8000000.0
2007-10-12 19:11:00,15.14066,15.1412,15.13403,15.1412,7000000.0
2007-10-12 19:12:00,15.14383,15.14383,15.12949,15.12949,9000000.0
2007-10-12 19:13:00,15.13953,15.1422,15.13205,15.1422,10000000.0
2007-10-12 19:14:00,15.13359,15.13884,15.13359,15.13884,7000000.0
2007-10-12 19:15:00,15.14333,15.14333,15.13124,15.13124,8000000.0
2007-10-12 19:16:00,15.14044,15.14066,15.13135,15.14066,9000000.0
2007-10-12 19:17:00,15.14211,15.14279,15.14198,15.14214,11000000.0
2007-10-12 19:18:00,15.14314,15.14314,15.12741,15.12741,9000000.0
2007-10-12 19:19:00,15.13553,15.13789,15.12953,15.13667,8000000.0
2007-10-12 19:20:00,15.12154,15.13675,15.12154,15.13675,10000000.0
2007-10-12 19:21:00,15.1388,15.1388,15.13778,15.13843,8000000.0
2007-10-12 19:22:00,15.13779,15.13813,15.12691,15.12691,8000000.0
2007-10-12 19:23:00,15.13592,15.13852,15.12876,15.13852,8000000.0
2007-10-12 19:24:00,15.14115,15.14115,15.12879,15.13725,11000000.0
2007-10-12 19:25:00,15.12465,15.13743,15.12465,15.13707,10000000.0
2007-10-12 19:26:00,15.13776,15.13776,15.13698,15.1371,11000000.0
2007-10-12 19:27:00,15.13513,15.13513,15.12547,15.13249,7000000.0
2007-10-12 19:28:00,15.13453,15.13453,15.12576,15.13159,7000000.0
2007-10-12 19:29:00,15.12533,15.13659,15.12533,15.13659,8000000.0
2007-10-12 19:30:00,15.13338,15.13405,15.12643,15.13405,7000000.0
2007-10-12 19:31:00,15.13566,15.13566,15.12417,15.12417,10000000.0
2007-10-12 19:32:00,15.12322,15.13374,15.1231,15.13374,8000000.0
2007-10-12 19:33:00,15.1356,15.1356,15.12577,15.12688,7000000.0
2007-10-12 19:34:00,15.13829,15.13829,15.12704,15.12714,8000000.0
2007-10-12 19:35:00,15.14155,15.14297,15.13366,15.14126,8000000.0
2007-10-12 19:36:00,15.14073,15.14253,15.1338,15.1338,8000000.0
2007-10-12 19:37:00,15.14324,15.14413,15.13509,15.14413,9000000.0
2007-10-12 19:38:00,15.14263,15.14577,15.13721,15.14577,7000000.0
2007-10-12 19:39:00,15.14682,15.14682,15.13738,15.14543,9000000.0
2007-10-12 19:40:00,15.14724,15.14778,15.14717,15.14772,8000000.0
2007-10-12 19:41:00,15.14748,15.14748,15.1394,15.14351,7000000.0
2007-10-12 19:42:00,15.14531,15.14531,15.13364,15.14111,10000000.0
2007-10-12 19:43:00,15.13502,15.14483,15.13502,15.14483,7000000.0
2007-10-12 19:44:00,15.14045,15.14419,15.13547,15.14376,8000000.0
2007-10-12 19:45:00,15.14444,15.14859,15.13641,15.14859,8000000.0
2007-10-12 19:46:00,15.15019,15.15025,15.14249,15.14893,8000000.0
2007-10-12 19:47:00,15.13808,15.15029,15.13808,15.15029,10000000.0
2007-10-12 19:48:00,15.15121,15.15121,15.14113,15.1503,10000000.0
2007-10-12 19:49:00,15.14945,15.15061,15.14099,15.15061,8000000.0
2007-10-12 19:50:00,15.14313,15.15038,15.13999,15.13999,8000000.0
2007-10-12 19:51:00,15.15069,15.15069,15.13925,15.15002,11000000.0
2007-10-12 19:52:00,15.14982,15.14982,15.13824,15.14669,11000000.0
2007-10-12 19:53:00,15.14927,15.14927,15.14039,15.14805,10000000.0
2007-10-12 19:54:00,15.1479,15.1479,15.14004,15.14697,7000000.0
2007-10-12 19:56:00,15.14657,15.14657,15.13722,15.14587,9000000.0
2007-10-12 19:57:00,15.14672,15.14672,15.13784,15.14576,8000000.0
2007-10-12 19:58:00,15.13455,15.14519,15.1339,15.14519,7000000.0
2007-10-12 19:59:00,15.1387,15.14413,15.1387,15.14413,7000000.0
2007-10-12 20:00:00,15.15027,15.15062,15.14091,15.14898,9000000.0
2007-10-12 20:01:00,15.13732,15.14952,15.13702,15.14952,8000000.0
2007-10-12 20:03:00,15.14948,15.14948,15.13911,15.14779,11000000.0
2007-10-12 20:04:00,15.14731,15.14808,15.13954,15.14808,9000000.0
2007-10-12 20:05:00,15.14947,15.14998,15.14947,15.14998,7000000.0
2007-10-12 20:06:00,15.14958,15.14958,15.13725,15.13725,7000000.0
2007-10-12 20:07:00,15.14513,15.14773,15.14018,15.14773,7000000.0
2007-10-12 20:08:00,15.14998,15.14998,15.14947,15.14947,10000000.0
2007-10-12 20:09:00,15.14808,15.14808,15.14102,15.1474,7000000.0
2007-10-12 20:10:00,15.147,15.147,15.13696,15.14515,10000000.0
2007-10-12 20:11:00,15.13882,15.14667,15.13802,15.14667,10000000.0
2007-10-12 20:12:00,15.14773,15.14773,15.13442,15.13502,9000000.0
2007-10-12 20:13:00,15.14421,15.14903,15.13993,15.14903,9000000.0
2007-10-12 20:14:00,15.14616,15.14616,15.13822,15.14561,8000000.0
2007-10-12 20:15:00,15.14955,15.14955,15.13522,15.14574,38000000.0
2007-10-12 20:16:00,15.13838,15.1465,15.13838,15.1465,10000000.0
2007-10-12 20:17:00,15.14849,15.14849,15.1476,15.14804,11000000.0
2007-10-12 20:18:00,15.14599,15.14599,15.13766,15.14329,6000000.0
2007-10-12 20:19:00,15.1348,15.14057,15.1348,15.14057,7000000.0
2007-10-12 20:20:00,15.12903,15.14335,15.12793,15.14335,9000000.0
2007-10-12 20:21:00,15.14083,15.14083,15.12929,15.12988,7000000.0
2007-10-12 20:22:00,15.14278,15.14397,15.13351,15.14162,10000000.0
2007-10-12 20:23:00,15.1306,15.14364,15.13059,15.14364,9000000.0
2007-10-12 20:24:00,15.14717,15.14717,15.13816,15.14523,8000000.0
2007-10-12 20:25:00,15.14628,15.14671,15.14595,15.14595,7000000.0
2007-10-12 20:27:00,15.14864,15.14864,15.13492,15.13492,9000000.0
2007-10-12 20:28:00,15.13315,15.14547,15.13275,15.14547,10000000.0
2007-10-12 20:29:00,15.14562,15.14562,15.13597,15.14284,8000000.0
2007-10-12 20:30:00,15.1465,15.1465,15.14508,15.14527,10000000.0
2007-10-12 20:31:00,15.13168,15.14469,15.13168,15.14469,11000000.0
2007-10-12 20:32:00,15.14124,15.1441,15.13659,15.14353,8000000.0
2007-10-12 20:33:00,15.14604,15.14604,15.1438,15.1438,10000000.0
2007-10-12 20:34:00,15.14401,15.14475,15.1349,15.14406,10000000.0
2007-10-12 20:35:00,15.14473,15.14642,15.13695,15.14642,11000000.0
2007-10-12 20:36:00,15.1458,15.14616,15.13886,15.14616,7000000.0
2007-10-12 20:37:00,15.13454,15.14755,15.13454,15.14755,8000000.0
2007-10-12 20:38:00,15.14809,15.1482,15.13414,15.13467,8000000.0
2007-10-12 20:39:00,15.14548,15.14548,15.1377,15.1446,7000000.0
2007-10-12 20:40:00,15.13577,15.14731,15.13577,15.14731,9000000.0
2007-10-12 20:41:00,15.1467,15.1467,15.13323,15.13323,16000000.0
2007-10-12 20:42:00,15.14403,15.14431,15.13705,15.14431,7000000.0
2007-10-12 20:43:00,15.13682,15.14721,15.13682,15.14721,10000000.0
2007-10-12 20:44:00,15.1438,15.14693,15.13777,15.14693,7000000.0
2007-10-12 20:45:00,15.14684,15.15121,15.14098,15.15121,9000000.0
2007-10-12 20:46:00,15.14906,15.14906,15.13838,15.14688,9000000.0
2007-10-12 20:47:00,15.13592,15.14637,15.13592,15.13972,11000000.0
2007-10-12 20:48:00,15.15083,15.15083,15.13996,15.14745,9000000.0
2007-10-12 20:49:00,15.14734,15.14857,15.13779,15.14857,11000000.0
2007-10-12 20:50:00,15.13701,15.14857,15.13701,15.14857,8000000.0
2007-10-12 20:51:00,15.15114,15.15114,15.14919,15.14919,11000000.0
2007-10-12 20:52:00,15.14707,15.14879,15.14226,15.14879,7000000.0
2007-10-12 20:54:00,15.14997,15.14997,15.14103,15.14846,8000000.0
2007-10-12 20:55:00,15.15098,15.15153,15.15054,15.15054,11000000.0
2007-10-12 20:56:00,15.15005,15.15088,15.14275,15.15088,8000000.0
2007-10-12 20:57:00,15.15109,15.15109,15.14107,15.14231,10000000.0
2007-10-12 20:58:00,15.14159,15.15291,15.14096,15.15291,8000000.0
2007-10-12 20:59:00,15.15124,15.15301,15.14765,15.14765,7000000.0
2007-10-12 21:00:00,15.14778,15.15287,15.14481,15.14521,7000000.0
2007-10-12 21:01:00,15.14418,15.14509,15.14388,15.14509,11000000.0
2007-10-12 21:02:00,15.14289,15.14399,15.14222,15.1426,8000000.0
2007-10-12 21:03:00,15.15537,15.15537,15.14103,15.14103,9000000.0
2007-10-12 21:04:00,15.13814,15.13814,15.13659,15.13659,8000000.0
2007-10-12 21:05:00,15.13673,15.13736,15.13612,15.13736,7000000.0
2007-10-12 21:06:00,15.14801,15.14801,15.1413,15.14294,10000000.0
2007-10-12 21:07:00,15.14314,15.14383,15.14279,15.14383,7000000.0
2007-10-12 21:08:00,15.1451,15.1451,15.14406,15.1441,11000000.0
2007-10-12 21:09:00,15.15302,15.15302,15.14462,15.14611,7000000.0
2007-10-12 21:10:00,15.14553,15.14749,15.14553,15.14717,9000000.0
2007-10-12 21:11:00,15.14681,15.14767,15.14656,15.14767,8000000.0
2007-10-12 21:12:00,15.15647,15.15647,15.14621,15.1465,8000000.0
2007-10-12 21:13:00,15.1452,15.1462,15.14489,15.1462,10000000.0
2007-10-12 21:14:00,15.14508,15.14508,15.14457,15.14458,8000000.0
2007-10-12 21:15:00,15.15966,15.15966,15.14608,15.14608,11000000.0
2007-10-12 21:16:00,15.14327,15.14378,15.14327,15.14377,8000000.0
2007-10-12 21:17:00,15.14359,15.14359,15.14102,15.14102,8000000.0
2007-10-12 21:18:00,15.15597,15.15648,15.15597,15.15648,8000000.0
2007-10-12 21:19:00,15.14251,15.14251,15.1413,15.14194,9000000.0
2007-10-12 21:21:00,15.15458,15.15458,15.14461,15.14461,10000000.0
2007-10-12 21:24:00,15.15393,15.15393,15.14771,15.14771,3000000.0
2007-10-12 21:25:00,15.14358,15.14517,15.14358,15.14473,10000000.0
2007-10-12 21:26:00,15.14379,15.14379,15.14272,15.14285,7000000.0
2007-10-12 21:27:00,15.15748,15.15748,15.15697,15.15698,8000000.0
2007-10-12 21:28:00,15.14242,15.14369,15.14242,15.14328,11000000.0
2007-10-12 21:29:00,15.14308,15.14358,15.14308,15.14308,8000000.0
2007-10-12 21:30:00,15.15616,15.15616,15.14482,15.14482,7000000.0
2007-10-12 21:32:00,15.14471,15.14471,15.14321,15.14321,9000000.0
2007-10-12 21:33:00,15.15823,15.15823,15.14409,15.14409,11000000.0
2007-10-12 21:34:00,15.14546,15.14871,15.14546,15.14871,9000000.0
2007-10-12 21:35:00,15.14685,15.15055,15.14662,15.15045,7000000.0
2007-10-12 21:36:00,15.15479,15.15835,15.15033,15.15033,7000000.0
2007-10-12 21:37:00,15.14934,15.14979,15.14838,15.14838,11000000.0
2007-10-12 21:38:00,15.15007,15.15008,15.14957,15.15008,17000000.0
2007-10-12 21:39:00,15.16204,15.16204,15.14898,15.14898,7000000.0
2007-10-12 21:40:00,15.14828,15.14878,15.14827,15.14878,7000000.0
2007-10-12 21:41:00,15.14747,15.14748,15.14697,15.14747,7000000.0
2007-10-12 21:42:00,15.16197,15.16248,15.16197,15.16248,9000000.0
2007-10-12 21:44:00,15.14618,15.14618,15.14567,15.14568,14000000.0
2007-10-12 21:45:00,15.14878,15.15607,15.148,15.148,7000000.0
2007-10-12 21:46:00,15.14716,15.14716,15.1459,15.14669,11000000.0
2007-10-12 21:47:00,15.14856,15.15054,15.14856,15.15041,11000000.0
2007-10-12 21:48:00,15.1642,15.1642,15.1508,15.1508,11000000.0
2007-10-12 21:50:00,15.15101,15.15146,15.1509,15.1509,7000000.0
2007-10-12 21:51:00,15.16459,15.16459,15.15252,15.15252,8000000.0
2007-10-12 21:52:00,15.15001,15.15047,15.15001,15.15037,6000000.0
2007-10-12 21:53:00,15.14938,15.15077,15.14938,15.1504,7000000.0
2007-10-12 21:54:00,15.16189,15.16189,15.1487,15.1487,8000000.0
2007-10-12 21:55:00,15.14821,15.1488,15.14804,15.14804,7000000.0
2007-10-12 21:56:00,15.14887,15.14887,15.14748,15.14748,7000000.0
2007-10-12 21:57:00,15.16098,15.16098,15.14845,15.14845,7000000.0
2007-10-12 21:58:00,15.14582,15.14723,15.14525,15.14693,10000000.0
2007-10-12 21:59:00,15.14852,15.1508,15.14843,15.1508,11000000.0
2007-10-12 22:00:00,15.16189,15.16189,15.14854,15.14862,8000000.0
2007-10-12 22:01:00,15.15074,15.15262,15.15058,15.15232,10000000.0
2007-10-12 22:02:00,15.1537,15.15402,15.15166,15.15166,6000000.0
2007-10-12 22:03:00,15.16198,15.16198,15.15129,15.15129,7000000.0
2007-10-12 22:04:00,15.15257,15.15308,15.15257,15.15257,9000000.0
2007-10-12 22:05:00,15.15271,15.15271,15.15003,15.15003,9000000.0
2007-10-12 22:06:00,15.16342,15.16342,15.14981,15.14981,8000000.0
2007-10-12 22:07:00,15.15069,15.15148,15.15022,15.15103,10000000.0
2007-10-12 22:08:00,15.15138,15.15138,15.15087,15.15138,11000000.0
2007-10-12 22:09:00,15.16598,15.16648,15.16597,15.16647,7000000.0
2007-10-12 22:10:00,15.14957,15.15008,15.14957,15.15008,7000000.0
2007-10-12 22:12:00,15.16312,15.16312,15.15024,15.15024,21000000.0
2007-10-12 22:13:00,15.15088,15.15138,15.15088,15.15138,8000000.0
2007-10-12 22:15:00,15.16056,15.16056,15.14945,15.14945,7000000.0
2007-10-12 22:16:00,15.15075,15.15121,15.14997,15.15121,9000000.0
2007-10-12 22:17:00,15.15268,15.15268,15.15217,15.15217,8000000.0
2007-10-12 22:18:00,15.17048,15.17048,15.16997,15.17048,11000000.0
2007-10-12 22:21:00,15.16648,15.16648,15.16598,15.16647,10000000.0
2007-10-12 22:22:00,15.15119,15.15241,15.15119,15.15204,8000000.0
2007-10-12 22:24:00,15.16424,15.16424,15.15077,15.15139,11000000.0
2007-10-12 22:25:00,15.15116,15.15171,15.15116,15.15151,9000000.0
2007-10-12 22:27:00,15.16487,15.16487,15.14933,15.14933,9000000.0
2007-10-12 22:28:00,15.14957,15.15008,15.14957,15.15008,9000000.0
2007-10-12 22:30:00,15.16467,15.16467,15.14968,15.14968,10000000.0
2007-10-12 22:32:00,15.14798,15.14836,15.14722,15.14836,8000000.0
2007-10-12 22:33:00,15.16332,15.16332,15.14804,15.14804,11000000.0
2007-10-12 22:34:00,15.1464,15.14714,15.1464,15.1466,10000000.0
2007-10-12 22:35:00,15.14825,15.1495,15.14818,15.14818,7000000.0
2007-10-12 22:36:00,15.16108,15.16108,15.14801,15.14801,7000000.0
2007-10-12 22:37:00,15.14705,15.14705,15.14483,15.14483,8000000.0
2007-10-12 22:38:00,15.14567,15.14684,15.14463,15.14684,7000000.0
2007-10-12 22:39:00,15.15925,15.15925,15.14904,15.1497,8000000.0
2007-10-12 22:40:00,15.14999,15.14999,15.14867,15.14928,7000000.0
2007-10-12 22:42:00,15.15967,15.15967,15.14852,15.14956,7000000.0
2007-10-12 22:43:00,15.1479,15.14839,15.14747,15.14839,11000000.0
2007-10-12 22:44:00,15.15022,15.15165,15.14936,15.14936,9000000.0
2007-10-12 22:45:00,15.16111,15.16111,15.148,15.148,9000000.0
2007-10-12 22:46:00,15.14748,15.14985,15.14748,15.14908,7000000.0
2007-10-12 22:47:00,15.15098,15.15098,15.15047,15.15047,7000000.0
2007-10-12 22:48:00,15.16242,15.16242,15.15328,15.15344,7000000.0
2007-10-12 22:49:00,15.15164,15.15238,15.1505,15.15102,7000000.0
2007-10-12 22:51:00,15.16335,15.16335,15.15029,15.15046,11000000.0
2007-10-12 22:52:00,15.14996,15.15051,15.14943,15.14943,10000000.0
2007-10-12 22:53:00,15.15098,15.15098,15.15047,15.15048,7000000.0
2007-10-12 22:54:00,15.16447,15.16448,15.16398,15.16447,9000000.0
2007-10-12 22:56:00,15.15,15.15,15.14884,15.14891,9000000.0
2007-10-12 22:57:00,15.16347,15.16348,15.16298,15.16348,7000000.0
2007-10-12 22:58:00,15.14819,15.14819,15.14588,15.1463,7000000.0
2007-10-12 22:59:00,15.14759,15.1482,15.14717,15.1475,7000000.0
2007-10-15 02:00:00,15.1623,15.1623,15.15259,15.15259,7000000.0
2007-10-15 02:01:00,15.15171,15.15379,15.15171,15.15317,8000000.0
2007-10-15 02:02:00,15.15426,15.15517,15.15292,15.1549,14000000.0
2007-10-15 02:03:00,15.16831,15.16831,15.15531,15.15531,11000000.0
2007-10-15 02:04:00,15.15407,15.15487,15.15318,15.15318,5000000.0
2007-10-15 02:05:00,15.15218,15.15268,15.15217,15.15268,3000000.0
2007-10-15 02:06:00,15.16657,15.16657,15.15499,15.15499,9000000.0
2007-10-15 02:07:00,15.15494,15.15587,15.15413,15.15552,7000000.0
2007-10-15 02:08:00,15.15598,15.15598,15.15347,15.15348,8000000.0
2007-10-15 02:09:00,15.16801,15.16801,15.15223,15.15223,10000000.0
2007-10-15 02:10:00,15.15066,15.1527,15.15066,15.15213,6000000.0
2007-10-15 02:11:00,15.15456,15.15745,15.15456,15.15745,11000000.0
2007-10-15 02:12:00,15.17249,15.17249,15.15851,15.15851,6000000.0
2007-10-15 02:13:00,15.15478,15.15528,15.15477,15.15477,5000000.0
2007-10-15 02:15:00,15.16929,15.16929,15.15698,15.15852,9000000.0
2007-10-15 02:16:00,15.15802,15.15802,15.15694,15.15729,7000000.0
2007-10-15 02:17:00,15.15632,15.15835,15.15632,15.15835,8000000.0
2007-10-15 02:18:00,15.17158,15.17158,15.15792,15.15802,8000000.0
2007-10-15 02:19:00,15.15865,15.15988,15.15865,15.15976,5000000.0
2007-10-15 02:20:00,15.15904,15.15981,15.15742,15.15981,14000000.0
2007-10-15 02:21:00,15.16993,15.16993,15.15705,15.15705,7000000.0
2007-10-15 02:22:00,15.15665,15.15815,15.15662,15.15815,7000000.0
2007-10-15 02:24:00,15.17295,15.17295,15.16032,15.16032,8000000.0
2007-10-15 02:26:00,15.15849,15.15849,15.15711,15.1575,9000000.0
2007-10-15 02:27:00,15.16868,15.16868,15.15874,15.15874,6000000.0
2007-10-15 02:28:00,15.15597,15.15712,15.15593,15.15712,9000000.0
2007-10-15 02:29:00,15.15827,15.16023,15.15774,15.15839,12000000.0
2007-10-15 02:30:00,15.17374,15.17374,15.1584,15.1584,11000000.0
2007-10-15 02:31:00,15.15639,15.15818,15.15639,15.15748,6000000.0
2007-10-15 02:32:00,15.15622,15.1577,15.15622,15.1577,8000000.0
2007-10-15 02:33:00,15.16724,15.16724,15.15828,15.15837,7000000.0
2007-10-15 02:34:00,15.15816,15.15855,15.15761,15.15761,7000000.0
2007-10-15 02:35:00,15.15906,15.15906,15.15768,15.15804,8000000.0
2007-10-15 02:36:00,15.17348,15.17348,15.17297,15.17298,7000000.0
2007-10-15 02:39:00,15.17127,15.17127,15.16012,15.16012,8000000.0
2007-10-15 02:40:00,15.16022,15.16093,15.15937,15.16028,8000000.0
2007-10-15 02:42:00,15.16908,15.16908,15.15855,15.15908,6000000.0
2007-10-15 02:43:00,15.15751,15.15845,15.15751,15.15845,9000000.0
2007-10-15 02:45:00,15.17398,15.17448,15.17397,15.17447,8000000.0
2007-10-15 02:46:00,15.15988,15.16037,15.15936,15.15992,11000000.0
2007-10-15 02:47:00,15.15918,15.15918,15.15867,15.15918,15000000.0
2007-10-15 02:48:00,15.17065,15.17065,15.16009,15.16037,6000000.0
2007-10-15 02:49:00,15.16013,15.1605,15.15899,15.15899,7000000.0
2007-10-15 02:50:00,15.15877,15.16046,15.15877,15.16014,7000000.0
2007-10-15 02:51:00,15.17192,15.17192,15.15905,15.15905,8000000.0
2007-10-15 02:52:00,15.16012,15.16036,15.15922,15.15948,8000000.0
2007-10-15 02:53:00,15.16027,15.16152,15.16027,15.16098,19000000.0
2007-10-15 02:54:00,15.17371,15.17371,15.16076,15.16076,11000000.0
2007-10-15 02:55:00,15.16128,15.16191,15.16097,15.16098,9000000.0
2007-10-15 02:56:00,15.15929,15.16011,15.15923,15.15923,9000000.0
2007-10-15 02:57:00,15.17218,15.17218,15.16002,15.16063,8000000.0
2007-10-15 02:58:00,15.15868,15.15976,15.15837,15.1597,5000000.0
2007-10-15 02:59:00,15.15965,15.16017,15.15965,15.16017,7000000.0
2007-10-15 03:00:00,15.17282,15.17282,15.16245,15.17234,10000000.0
2007-10-15 03:01:00,15.16118,15.173,15.16118,15.173,8000000.0
2007-10-15 03:02:00,15.1626,15.17087,15.16118,15.17065,16000000.0
2007-10-15 03:03:00,15.17419,15.17419,15.16276,15.17054,8000000.0
2007-10-15 03:04:00,15.16058,15.17163,15.16058,15.17163,10000000.0
2007-10-15 03:05:00,15.17203,15.17246,15.17186,15.17197,9000000.0
2007-10-15 03:06:00,15.17188,15.17188,15.16207,15.17134,10000000.0
2007-10-15 03:07:00,15.16007,15.17083,15.16007,15.16334,10000000.0
2007-10-15 03:08:00,15.17539,15.17539,15.16188,15.16188,11000000.0
2007-10-15 03:09:00,15.174,15.174,15.16674,15.17126,5000000.0
2007-10-15 03:10:00,15.17149,15.172,15.16333,15.172,8000000.0
2007-10-15 03:11:00,15.17372,15.17372,15.16032,15.16127,11000000.0
2007-10-15 03:12:00,15.17404,15.1745,15.16468,15.17196,9000000.0
2007-10-15 03:13:00,15.16509,15.17188,15.16415,15.16415,7000000.0
2007-10-15 03:14:00,15.17199,15.17217,15.16409,15.16409,9000000.0
2007-10-15 03:15:00,15.17694,15.17694,15.17526,15.17526,7000000.0
2007-10-15 03:16:00,15.17508,15.17508,15.16267,15.16267,9000000.0
2007-10-15 03:17:00,15.17351,15.1743,15.16314,15.1743,16000000.0
2007-10-15 03:18:00,15.17832,15.17832,15.17599,15.17609,6000000.0
2007-10-15 03:19:00,15.173,15.17316,15.1644,15.17316,10000000.0
2007-10-15 03:20:00,15.16603,15.16977,15.16463,15.16463,5000000.0
2007-10-15 03:21:00,15.17368,15.17424,15.17347,15.17424,5000000.0
2007-10-15 03:22:00,15.1708,15.1708,15.16567,15.17076,5000000.0
2007-10-15 03:23:00,15.1624,15.17345,15.1624,15.17345,14000000.0
2007-10-15 03:24:00,15.17355,15.17355,15.16403,15.1719,8000000.0
2007-10-15 03:25:00,15.16425,15.17069,15.16395,15.17069,8000000.0
2007-10-15 03:26:00,15.17106,15.17386,15.16593,15.17386,7000000.0
2007-10-15 03:27:00,15.17229,15.17229,15.16319,15.17147,9000000.0
2007-10-15 03:28:00,15.17343,15.17343,15.16529,15.16961,7000000.0
2007-10-15 03:30:00,15.17231,15.17231,15.15936,15.15944,8000000.0
2007-10-15 03:31:00,15.17051,15.17051,15.16005,15.17006,11000000.0
2007-10-15 03:32:00,15.15681,15.16953,15.15648,15.16953,12000000.0
2007-10-15 03:33:00,15.16747,15.16849,15.16296,15.16849,5000000.0
2007-10-15 03:34:00,15.15887,15.17014,15.15887,15.17014,8000000.0
2007-10-15 03:35:00,15.17174,15.17174,15.1717,15.1717,2000000.0
2007-10-15 03:36:00,15.1682,15.16903,15.161,15.16903,7000000.0
2007-10-15 03:37:00,15.16032,15.17027,15.16032,15.17027,7000000.0
2007-10-15 03:38:00,15.15858,15.17011,15.15775,15.17011,12000000.0
2007-10-15 03:39:00,15.16823,15.16823,15.16287,15.1671,5000000.0
2007-10-15 03:40:00,15.17022,15.17045,15.16984,15.16992,7000000.0
2007-10-15 03:41:00,15.15897,15.16327,15.15758,15.15758,5000000.0
2007-10-15 03:42:00,15.16472,15.16472,15.15696,15.16403,7000000.0
2007-10-15 03:43:00,15.15798,15.16153,15.15301,15.15301,7000000.0
2007-10-15 03:44:00,15.16461,15.16461,15.15356,15.16354,16000000.0
2007-10-15 03:45:00,15.1624,15.16474,15.15632,15.16474,7000000.0
2007-10-15 03:46:00,15.16577,15.16628,15.16577,15.16627,8000000.0
2007-10-15 03:48:00,15.16716,15.16716,15.156,15.16339,8000000.0
2007-10-15 03:51:00,15.16552,15.16552,15.15732,15.16404,7000000.0
2007-10-15 03:52:00,15.16647,15.16647,15.16597,15.16598,6000000.0
2007-10-15 03:54:00,15.16752,15.16752,15.15449,15.15449,9000000.0
2007-10-15 03:55:00,15.16344,15.16723,15.15863,15.16723,7000000.0
2007-10-15 03:56:00,15.15564,15.16679,15.15564,15.16674,8000000.0
2007-10-15 03:57:00,15.16427,15.16429,15.15769,15.16429,7000000.0
2007-10-15 03:58:00,15.15414,15.16485,15.15409,15.16485,6000000.0
2007-10-15 03:59:00,15.15584,15.16586,15.15584,15.16586,6000000.0
2007-10-15 04:00:00,15.16825,15.16825,15.15743,15.1645,8000000.0
2007-10-15 04:01:00,15.15484,15.16381,15.15484,15.15585,10000000.0
2007-10-15 04:02:00,15.16595,15.16625,15.15576,15.16625,10000000.0
2007-10-15 04:03:00,15.16821,15.16821,15.15656,15.16533,9000000.0
2007-10-15 04:04:00,15.16391,15.16477,15.1576,15.16477,7000000.0
2007-10-15 04:05:00,15.15599,15.16554,15.15599,15.16519,7000000.0
2007-10-15 04:06:00,15.16236,15.16325,15.15596,15.16325,7000000.0
2007-10-15 04:07:00,15.15154,15.16371,15.15154,15.16332,9000000.0
2007-10-15 04:08:00,15.15187,15.15238,15.15187,15.15237,15000000.0
2007-10-15 04:09:00,15.16092,15.16498,15.15727,15.16408,7000000.0
2007-10-15 04:10:00,15.16103,15.16184,15.1527,15.16184,8000000.0
2007-10-15 04:11:00,15.1635,15.16404,15.16339,15.16374,9000000.0
2007-10-15 04:12:00,15.16342,15.16342,15.15275,15.16074,9000000.0
2007-10-15 04:13:00,15.15173,15.15902,15.15173,15.15902,8000000.0
2007-10-15 04:14:00,15.15122,15.15583,15.15028,15.15028,5000000.0
2007-10-15 04:15:00,15.1573,15.15986,15.15252,15.15973,11000000.0
2007-10-15 04:17:00,15.15679,15.15679,15.1502,15.1502,8000000.0
2007-10-15 04:18:00,15.16067,15.16067,15.14767,15.14767,8000000.0
2007-10-15 04:19:00,15.15905,15.15905,15.14721,15.14721,7000000.0
2007-10-15 04:20:00,15.15661,15.15843,15.15079,15.15843,7000000.0
2007-10-15 04:21:00,15.16222,15.16222,15.15097,15.15898,8000000.0
2007-10-15 04:23:00,15.15985,15.15985,15.14993,15.15953,13000000.0
2007-10-15 04:24:00,15.16075,15.16075,15.15003,15.15976,11000000.0
2007-10-15 04:25:00,15.15802,15.16138,15.15356,15.1611,7000000.0
2007-10-15 04:26:00,15.15322,15.15919,15.15294,15.15919,8000000.0
2007-10-15 04:27:00,15.16059,15.16059,15.15475,15.1601,5000000.0
2007-10-15 04:28:00,15.16291,15.16314,15.16246,15.16314,8000000.0
2007-10-15 04:29:00,15.16291,15.16291,15.15445,15.15985,7000000.0
2007-10-15 04:30:00,15.15185,15.16384,15.15185,15.16329,10000000.0
2007-10-15 04:32:00,15.1517,15.16232,15.1517,15.16232,8000000.0
2007-10-15 04:33:00,15.15983,15.15983,15.15232,15.15968,7000000.0
2007-10-15 04:34:00,15.1522,15.15944,15.15083,15.15944,9000000.0
2007-10-15 04:35:00,15.16035,15.16052,15.15081,15.16052,11000000.0
2007-10-15 04:36:00,15.1615,15.1615,15.15067,15.16111,10000000.0
2007-10-15 04:37:00,15.15006,15.16166,15.15006,15.16166,8000000.0
2007-10-15 04:38:00,15.14992,15.16027,15.14992,15.16027,8000000.0
2007-10-15 04:39:00,15.1615,15.1615,15.15273,15.15759,7000000.0
2007-10-15 04:40:00,15.14907,15.16074,15.14907,15.16074,10000000.0
2007-10-15 04:41:00,15.14863,15.15942,15.14863,15.15942,8000000.0
2007-10-15 04:42:00,15.16191,15.16191,15.15195,15.15969,8000000.0
2007-10-15 04:43:00,15.14872,15.16053,15.14864,15.16053,11000000.0
2007-10-15 04:44:00,15.16106,15.16164,15.161,15.161,7000000.0
2007-10-15 04:45:00,15.1584,15.15913,15.15202,15.15913,7000000.0
2007-10-15 04:46:00,15.14664,15.15644,15.14625,15.14824,10000000.0
2007-10-15 04:47:00,15.15655,15.15655,15.1462,15.1462,5000000.0
2007-10-15 04:48:00,15.15724,15.15724,15.1491,15.1564,7000000.0
2007-10-15 04:50:00,15.14634,15.15962,15.14634,15.15962,8000000.0
2007-10-15 04:51:00,15.15906,15.15906,15.14895,15.15702,8000000.0
2007-10-15 04:52:00,15.14635,15.15858,15.14635,15.15858,7000000.0
2007-10-15 04:54:00,15.16064,15.16068,15.15865,15.15865,5000000.0
2007-10-15 04:55:00,15.14982,15.1557,15.14982,15.1557,7000000.0
2007-10-15 04:57:00,15.15976,15.15976,15.14987,15.15757,8000000.0
2007-10-15 04:59:00,15.14997,15.15639,15.14891,15.15639,10000000.0
2007-10-15 05:00:00,15.15784,15.15784,15.14663,15.15575,11000000.0
2007-10-15 05:01:00,15.15751,15.15815,15.15741,15.15815,8000000.0
2007-10-15 05:03:00,15.15602,15.15602,15.15084,15.1557,5000000.0
2007-10-15 05:04:00,15.14664,15.15823,15.14619,15.15823,7000000.0
2007-10-15 05:05:00,15.15623,15.15623,15.14718,15.15467,8000000.0
2007-10-15 05:06:00,15.16148,15.16148,15.16097,15.16097,7000000.0
2007-10-15 05:07:00,15.14439,15.15646,15.14425,15.15601,7000000.0
2007-10-15 05:08:00,15.14537,15.15474,15.14382,15.14384,16000000.0
2007-10-15 05:09:00,15.15475,15.15475,15.14491,15.15269,8000000.0
2007-10-15 05:10:00,15.14649,15.15229,15.14649,15.15229,7000000.0
2007-10-15 05:11:00,15.14248,15.15208,15.14248,15.14579,8000000.0
2007-10-15 05:12:00,15.15689,15.15689,15.14651,15.15557,9000000.0
2007-10-15 05:13:00,15.14355,15.15683,15.14355,15.15683,8000000.0
2007-10-15 05:14:00,15.1422,15.15431,15.1422,15.15431,11000000.0
2007-10-15 05:15:00,15.15419,15.15419,15.14472,15.1516,7000000.0
2007-10-15 05:16:00,15.15323,15.15323,15.14343,15.15152,10000000.0
2007-10-15 05:17:00,15.15393,15.15416,15.1536,15.1536,9000000.0
2007-10-15 05:18:00,15.15444,15.15444,15.15322,15.15322,10000000.0
2007-10-15 05:19:00,15.14116,15.15307,15.14116,15.15307,10000000.0
2007-10-15 05:20:00,15.15357,15.15384,15.14202,15.1518,15000000.0
2007-10-15 05:21:00,15.15242,15.15242,15.14434,15.15222,7000000.0
2007-10-15 05:23:00,15.15105,15.15105,15.14571,15.15009,5000000.0
2007-10-15 05:24:00,15.15552,15.15552,15.14363,15.15315,10000000.0
2007-10-15 05:25:00,15.15414,15.15421,15.15356,15.15396,7000000.0
2007-10-15 05:26:00,15.14218,15.1533,15.14218,15.1533,11000000.0
2007-10-15 05:27:00,15.15466,15.15466,15.14418,15.15276,11000000.0
2007-10-15 05:29:00,15.14248,15.15406,15.14248,15.15406,11000000.0
2007-10-15 05:30:00,15.15562,15.15562,15.14578,15.15362,8000000.0
2007-10-15 05:31:00,15.14162,15.15447,15.14162,15.15447,7000000.0
2007-10-15 05:32:00,15.15628,15.15628,15.15577,15.15578,15000000.0
2007-10-15 05:33:00,15.15947,15.15948,15.15898,15.15948,9000000.0
2007-10-15 05:34:00,15.14813,15.15232,15.14609,15.14609,5000000.0
2007-10-15 05:35:00,15.157,15.157,15.14885,15.15653,8000000.0
2007-10-15 05:36:00,15.1587,15.1587,15.14697,15.15645,10000000.0
2007-10-15 05:37:00,15.14928,15.15674,15.14788,15.15674,10000000.0
2007-10-15 05:38:00,15.1495,15.15587,15.14779,15.15587,10000000.0
2007-10-15 05:39:00,15.15611,15.15611,15.14849,15.15555,7000000.0
2007-10-15 05:40:00,15.1577,15.15806,15.15768,15.15799,9000000.0
2007-10-15 05:41:00,15.14497,15.15657,15.14497,15.15604,11000000.0
2007-10-15 05:42:00,15.15606,15.15606,15.14423,15.14483,8000000.0
2007-10-15 05:44:00,15.15693,15.15693,15.1454,15.1454,9000000.0
2007-10-15 05:45:00,15.15667,15.15667,15.1441,15.14473,9000000.0
2007-10-15 05:46:00,15.14502,15.15577,15.14502,15.15577,6000000.0
2007-10-15 05:47:00,15.148,15.15979,15.148,15.15979,8000000.0
2007-10-15 05:48:00,15.16103,15.16103,15.14774,15.14774,8000000.0
2007-10-15 05:49:00,15.1505,15.15675,15.14973,15.15675,8000000.0
2007-10-15 05:50:00,15.14761,15.15629,15.14761,15.14803,8000000.0
2007-10-15 05:51:00,15.16113,15.16113,15.15912,15.15912,8000000.0
2007-10-15 05:52:00,15.15547,15.15951,15.1517,15.15883,10000000.0
2007-10-15 05:53:00,15.15043,15.16035,15.15043,15.15999,6000000.0
2007-10-15 05:54:00,15.16027,15.16027,15.15149,15.15833,7000000.0
2007-10-15 05:55:00,15.15859,15.15859,15.1484,15.1484,5000000.0
2007-10-15 05:56:00,15.15653,15.15934,15.14918,15.15934,10000000.0
2007-10-15 05:57:00,15.15902,15.15902,15.1519,15.1584,7000000.0
2007-10-15 05:58:00,15.1568,15.1568,15.15159,15.15599,5000000.0
2007-10-15 05:59:00,15.14824,15.15929,15.14824,15.15929,7000000.0
2007-10-15 06:00:00,15.16398,15.16448,15.16397,15.16447,12000000.0
2007-10-15 06:01:00,15.14814,15.16053,15.14814,15.16053,7000000.0
2007-10-15 06:02:00,15.15911,15.15944,15.14767,15.15944,14000000.0
2007-10-15 06:03:00,15.1605,15.1605,15.14958,15.15897,9000000.0
2007-10-15 06:04:00,15.1502,15.15454,15.14664,15.14664,11000000.0
2007-10-15 06:05:00,15.1561,15.158,15.1492,15.158,7000000.0
2007-10-15 06:06:00,15.16129,15.16129,15.16,15.16031,12000000.0
2007-10-15 06:07:00,15.14778,15.15863,15.14778,15.15863,10000000.0
2007-10-15 06:08:00,15.15756,15.15756,15.14682,15.14682,11000000.0
2007-10-15 06:09:00,15.15806,15.15806,15.1479,15.15653,11000000.0
2007-10-15 06:10:00,15.14685,15.15788,15.14685,15.15788,8000000.0
2007-10-15 06:11:00,15.14615,15.15811,15.14615,15.15781,11000000.0
2007-10-15 06:12:00,15.14585,15.15794,15.14562,15.1578,11000000.0
2007-10-15 06:13:00,15.14639,15.14657,15.14531,15.14531,8000000.0
2007-10-15 06:14:00,15.14615,15.15626,15.14615,15.14801,11000000.0
2007-10-15 06:15:00,15.14767,15.1581,15.14667,15.14667,13000000.0
2007-10-15 06:16:00,15.14681,15.15741,15.14681,15.15741,9000000.0
2007-10-15 06:18:00,15.16148,15.16148,15.16097,15.16148,7000000.0
2007-10-15 06:20:00,15.15632,15.15669,15.14719,15.15669,9000000.0
2007-10-15 06:21:00,15.15891,15.15891,15.14628,15.15271,8000000.0
2007-10-15 06:22:00,15.15254,15.15529,15.14533,15.15529,8000000.0
2007-10-15 06:23:00,15.15442,15.15585,15.14783,15.15585,7000000.0
2007-10-15 06:24:00,15.15947,15.15947,15.14502,15.14502,7000000.0
2007-10-15 06:25:00,15.14417,15.15626,15.14417,15.15626,7000000.0
2007-10-15 06:26:00,15.15709,15.15709,15.14506,15.14506,8000000.0
2007-10-15 06:27:00,15.15474,15.15474,15.14709,15.15418,7000000.0
2007-10-15 06:28:00,15.14535,15.15773,15.14535,15.15773,8000000.0
2007-10-15 06:29:00,15.15387,15.15568,15.14703,15.15568,7000000.0
2007-10-15 06:30:00,15.15945,15.15945,15.14514,15.14514,14000000.0
2007-10-15 06:31:00,15.14718,15.15485,15.14695,15.14695,8000000.0
2007-10-15 06:32:00,15.14428,15.1553,15.14428,15.1553,8000000.0
2007-10-15 06:33:00,15.15511,15.15511,15.14672,15.15458,7000000.0
2007-10-15 06:34:00,15.14415,15.15541,15.14415,15.15541,5000000.0
2007-10-15 06:35:00,15.15724,15.15769,15.15699,15.15703,8000000.0
2007-10-15 06:36:00,15.15688,15.15688,15.14753,15.15554,8000000.0
2007-10-15 06:37:00,15.1459,15.15832,15.1459,15.15832,8000000.0
2007-10-15 06:38:00,15.14824,15.15875,15.14824,15.15836,8000000.0
2007-10-15 06:39:00,15.15765,15.15765,15.14943,15.15717,9000000.0
2007-10-15 06:41:00,15.15625,15.15625,15.15051,15.15051,7000000.0
2007-10-15 06:42:00,15.15797,15.1618,15.15477,15.16175,10000000.0
2007-10-15 06:43:00,15.14814,15.16033,15.14814,15.16033,7000000.0
2007-10-15 06:44:00,15.16062,15.16132,15.16029,15.16132,8000000.0
2007-10-15 06:45:00,15.16081,15.16081,15.14955,15.14955,8000000.0
2007-10-15 06:46:00,15.16107,15.16158,15.16107,15.16158,7000000.0
2007-10-15 06:47:00,15.15791,15.15791,15.15248,15.15686,5000000.0
2007-10-15 06:48:00,15.15942,15.15942,15.14938,15.15618,8000000.0
2007-10-15 06:49:00,15.15017,15.15766,15.14969,15.15766,10000000.0
2007-10-15 06:50:00,15.14884,15.15714,15.14669,15.14669,11000000.0
2007-10-15 06:51:00,15.15963,15.15963,15.14884,15.1576,11000000.0
2007-10-15 06:52:00,15.14914,15.1592,15.14914,15.1592,5000000.0
2007-10-15 06:53:00,15.15872,15.15959,15.15127,15.15959,9000000.0
2007-10-15 06:54:00,15.1596,15.1596,15.14897,15.15884,9000000.0
2007-10-15 06:55:00,15.14952,15.16069,15.14952,15.16069,10000000.0
2007-10-15 06:57:00,15.16038,15.16038,15.15202,15.15945,8000000.0
2007-10-15 06:58:00,15.16172,15.16172,15.14985,15.14985,7000000.0
2007-10-15 06:59:00,15.15066,15.1604,15.15066,15.1604,6000000.0
2007-10-15 07:00:00,15.15933,15.15933,15.15035,15.15905,8000000.0
2007-10-15 07:01:00,15.15896,15.15945,15.1514,15.15945,8000000.0
2007-10-15 07:02:00,15.15095,15.16188,15.15095,15.16188,8000000.0
2007-10-15 07:03:00,15.16443,15.16443,15.15374,15.16245,9000000.0
2007-10-15 07:04:00,15.1635,15.16431,15.1635,15.16373,7000000.0
2007-10-15 07:05:00,15.15453,15.16369,15.15311,15.15311,9000000.0
2007-10-15 07:06:00,15.16267,15.1636,15.15553,15.1636,7000000.0
2007-10-15 07:07:00,15.15076,15.16288,15.15076,15.1547,10000000.0
2007-10-15 07:08:00,15.16267,15.16443,15.15497,15.16443,10000000.0
2007-10-15 07:09:00,15.16775,15.16775,15.15699,15.16544,9000000.0
2007-10-15 07:10:00,15.15605,15.16759,15.15605,15.16759,11000000.0
2007-10-15 07:11:00,15.15628,15.1672,15.15628,15.16673,8000000.0
2007-10-15 07:12:00,15.16728,15.16728,15.15593,15.16565,9000000.0
2007-10-15 07:13:00,15.15848,15.16474,15.15848,15.16474,7000000.0
2007-10-15 07:14:00,15.16518,15.16829,15.1606,15.16829,7000000.0
2007-10-15 07:15:00,15.1597,15.1696,15.1597,15.16892,7000000.0
2007-10-15 07:16:00,15.16701,15.1676,15.15955,15.1676,8000000.0
2007-10-15 07:17:00,15.17062,15.17062,15.16181,15.16773,8000000.0
2007-10-15 07:18:00,15.17137,15.17137,15.1614,15.16925,8000000.0
2007-10-15 07:19:00,15.16281,15.16886,15.16247,15.16886,8000000.0
2007-10-15 07:20:00,15.15922,15.17073,15.1585,15.17073,8000000.0
2007-10-15 07:21:00,15.17172,15.17172,15.16457,15.17143,7000000.0
2007-10-15 07:22:00,15.17079,15.17079,15.16077,15.16968,11000000.0
2007-10-15 07:23:00,15.15814,15.17032,15.15814,15.17032,7000000.0
2007-10-15 07:24:00,15.17262,15.17262,15.16145,15.16791,8000000.0
2007-10-15 07:25:00,15.15877,15.17065,15.15877,15.17041,9000000.0
2007-10-15 07:27:00,15.16757,15.16757,15.16009,15.167,7000000.0
2007-10-15 07:28:00,15.17008,15.17032,15.15738,15.15738,7000000.0
2007-10-15 07:29:00,15.1713,15.1713,15.16226,15.16949,8000000.0
2007-10-15 07:30:00,15.17301,15.17301,15.15895,15.15895,9000000.0
2007-10-15 07:31:00,15.16702,15.16706,15.15953,15.15953,8000000.0
2007-10-15 07:32:00,15.1694,15.17073,15.16061,15.17073,10000000.0
2007-10-15 07:33:00,15.17311,15.17311,15.16168,15.16895,8000000.0
2007-10-15 07:35:00,15.16037,15.16893,15.15929,15.16893,11000000.0
2007-10-15 07:36:00,15.16724,15.1699,15.1571,15.16847,18000000.0
2007-10-15 07:37:00,15.1671,15.1671,15.15428,15.15428,10000000.0
2007-10-15 07:38:00,15.16587,15.16639,15.16564,15.16581,8000000.0
2007-10-15 07:39:00,15.16415,15.16415,15.15416,15.1545,7000000.0
2007-10-15 07:40:00,15.15666,15.16674,15.15666,15.16674,10000000.0
2007-10-15 07:41:00,15.15729,15.16797,15.15729,15.16797,10000000.0
2007-10-15 07:42:00,15.16902,15.17015,15.16902,15.16999,7000000.0
2007-10-15 07:44:00,15.15948,15.16696,15.15774,15.15774,8000000.0
2007-10-15 07:45:00,15.15625,15.16852,15.15625,15.16808,7000000.0
2007-10-15 07:46:00,15.1659,15.16852,15.15891,15.16852,10000000.0
2007-10-15 07:47:00,15.16105,15.16691,15.16053,15.16053,7000000.0
2007-10-15 07:48:00,15.1716,15.1716,15.16099,15.17107,11000000.0
2007-10-15 07:49:00,15.16974,15.16974,15.16118,15.16938,9000000.0
2007-10-15 07:51:00,15.17197,15.17248,15.17197,15.17247,11000000.0
2007-10-15 07:52:00,15.16684,15.16769,15.16102,15.16769,7000000.0
2007-10-15 07:53:00,15.15767,15.1663,15.15764,15.15764,9000000.0
2007-10-15 07:54:00,15.16811,15.16811,15.15829,15.16683,9000000.0
2007-10-15 07:55:00,15.16798,15.16843,15.16789,15.16791,11000000.0
2007-10-15 07:56:00,15.15828,15.16852,15.15828,15.16852,10000000.0
2007-10-15 07:57:00,15.16769,15.16769,15.15796,15.16333,6000000.0
2007-10-15 07:58:00,15.15261,15.16626,15.15209,15.16626,9000000.0
2007-10-15 07:59:00,15.15655,15.16959,15.15644,15.16959,11000000.0
2007-10-15 08:00:00,15.16057,15.17175,15.15964,15.16222,45000000.0
2007-10-15 08:01:00,15.17265,15.17265,15.16186,15.17119,10000000.0
2007-10-15 08:02:00,15.17079,15.17079,15.15994,15.16948,12000000.0
2007-10-15 08:03:00,15.1692,15.17066,15.16267,15.17066,7000000.0
2007-10-15 08:04:00,15.16949,15.16949,15.16067,15.16823,8000000.0
2007-10-15 08:05:00,15.15874,15.16313,15.15516,15.15518,8000000.0
2007-10-15 08:06:00,15.16757,15.16757,15.15547,15.16328,8000000.0
2007-10-15 08:07:00,15.16589,15.16593,15.15856,15.16289,7000000.0
2007-10-15 08:08:00,15.163,15.16586,15.15399,15.16586,11000000.0
2007-10-15 08:09:00,15.16894,15.16894,15.15661,15.16744,21000000.0
2007-10-15 08:10:00,15.15433,15.16604,15.15326,15.16604,11000000.0
2007-10-15 08:11:00,15.15843,15.16495,15.15611,15.16495,11000000.0
2007-10-15 08:12:00,15.16848,15.16848,15.16797,15.16847,7000000.0
2007-10-15 08:13:00,15.16558,15.16608,15.16557,15.16557,11000000.0
2007-10-15 08:14:00,15.15394,15.1639,15.15347,15.15569,13000000.0
2007-10-15 08:15:00,15.16907,15.16907,15.15582,15.16424,10000000.0
2007-10-15 08:16:00,15.16212,15.16212,15.15266,15.15266,7000000.0
2007-10-15 08:17:00,15.15218,15.16565,15.15218,15.16565,21000000.0
2007-10-15 08:18:00,15.16594,15.16594,15.15673,15.16359,8000000.0
2007-10-15 08:19:00,15.15627,15.16713,15.15627,15.16713,9000000.0
2007-10-15 08:20:00,15.16515,15.16532,15.15518,15.16532,11000000.0
2007-10-15 08:21:00,15.16652,15.16652,15.15464,15.15464,11000000.0
2007-10-15 08:22:00,15.15545,15.16802,15.15505,15.16802,9000000.0
2007-10-15 08:23:00,15.15755,15.16744,15.15755,15.16744,7000000.0
2007-10-15 08:24:00,15.15851,15.16955,15.15851,15.16946,10000000.0
2007-10-15 08:25:00,15.15804,15.16718,15.15765,15.15976,10000000.0
2007-10-15 08:26:00,15.16032,15.16471,15.15699,15.1581,9000000.0
2007-10-15 08:27:00,15.17086,15.17086,15.15817,15.15817,13000000.0
2007-10-15 08:28:00,15.17027,15.17027,15.15759,15.15759,11000000.0
2007-10-15 08:29:00,15.15929,15.17137,15.15929,15.17137,10000000.0
2007-10-15 08:30:00,15.17248,15.17248,15.15941,15.16843,11000000.0
2007-10-15 08:31:00,15.16858,15.16861,15.1611,15.16861,8000000.0
2007-10-15 08:32:00,15.17007,15.17244,15.15828,15.16237,39000000.0
2007-10-15 08:33:00,15.1645,15.17047,15.1645,15.17047,7000000.0
2007-10-15 08:34:00,15.1719,15.17207,15.16071,15.17207,11000000.0
2007-10-15 08:35:00,15.1737,15.17439,15.16336,15.16336,8000000.0
2007-10-15 08:36:00,15.17352,15.17352,15.16382,15.17162,8000000.0
2007-10-15 08:37:00,15.17399,15.17445,15.16299,15.16299,10000000.0
2007-10-15 08:38:00,15.16646,15.17007,15.16241,15.16255,7000000.0
2007-10-15 08:39:00,15.17482,15.17482,15.16569,15.17381,8000000.0
2007-10-15 08:40:00,15.16324,15.17626,15.16284,15.17626,8000000.0
2007-10-15 08:41:00,15.16411,15.17488,15.16411,15.1748,8000000.0
2007-10-15 08:42:00,15.17285,15.17285,15.1616,15.16168,7000000.0
2007-10-15 08:43:00,15.17112,15.17366,15.16576,15.17338,7000000.0
2007-10-15 08:44:00,15.17285,15.17428,15.16128,15.17428,19000000.0
2007-10-15 08:45:00,15.1757,15.1757,15.1653,15.17327,8000000.0
2007-10-15 08:46:00,15.17172,15.17427,15.16636,15.17334,8000000.0
2007-10-15 08:47:00,15.16974,15.16974,15.15803,15.16841,13000000.0
2007-10-15 08:48:00,15.17038,15.17038,15.15095,15.15095,8000000.0
2007-10-15 08:49:00,15.15247,15.15914,15.14864,15.14923,13000000.0
2007-10-15 08:50:00,15.16157,15.1644,15.15153,15.16388,17000000.0
2007-10-15 08:51:00,15.16324,15.16324,15.15191,15.16042,9000000.0
2007-10-15 08:52:00,15.16072,15.16072,15.14806,15.15794,12000000.0
2007-10-15 08:53:00,15.15845,15.1611,15.14732,15.1611,20000000.0
2007-10-15 08:54:00,15.1614,15.1614,15.14966,15.15783,10000000.0
2007-10-15 08:55:00,15.15693,15.16263,15.14903,15.16263,8000000.0
2007-10-15 08:56:00,15.15268,15.16203,15.15236,15.153,11000000.0
2007-10-15 08:57:00,15.16435,15.16504,15.15422,15.16504,14000000.0
2007-10-15 08:58:00,15.16283,15.17061,15.15976,15.17038,10000000.0
2007-10-15 08:59:00,15.16936,15.1718,15.16,15.1718,24000000.0
2007-10-15 09:00:00,15.17458,15.17537,15.16146,15.16146,7000000.0
2007-10-15 09:01:00,15.16926,15.16926,15.15803,15.16628,9000000.0
2007-10-15 09:02:00,15.16445,15.16803,15.15973,15.16803,11000000.0
2007-10-15 09:03:00,15.16366,15.16366,15.15527,15.16315,7000000.0
2007-10-15 09:04:00,15.15453,15.16756,15.15453,15.16756,18000000.0
2007-10-15 09:05:00,15.15717,15.16627,15.15696,15.16592,12000000.0
2007-10-15 09:06:00,15.1652,15.1652,15.15612,15.16253,7000000.0
2007-10-15 09:07:00,15.15235,15.16179,15.15194,15.155,9000000.0
2007-10-15 09:08:00,15.16358,15.16358,15.15734,15.15734,7000000.0
2007-10-15 09:09:00,15.16677,15.16677,15.15706,15.16572,8000000.0
2007-10-15 09:10:00,15.16759,15.16825,15.1586,15.16604,9000000.0
2007-10-15 09:11:00,15.15571,15.16842,15.15571,15.16842,5000000.0
2007-10-15 09:12:00,15.1711,15.1711,15.15901,15.16771,9000000.0
2007-10-15 09:13:00,15.15564,15.16746,15.15564,15.16723,13000000.0
2007-10-15 09:14:00,15.16643,15.1722,15.15789,15.1722,11000000.0
2007-10-15 09:15:00,15.17312,15.17312,15.1611,15.16146,10000000.0
2007-10-15 09:16:00,15.17141,15.17141,15.16317,15.17034,8000000.0
2007-10-15 09:17:00,15.15977,15.17212,15.15952,15.17212,15000000.0
2007-10-15 09:18:00,15.17321,15.17321,15.16051,15.17213,16000000.0
2007-10-15 09:19:00,15.17332,15.17465,15.16177,15.16249,7000000.0
2007-10-15 09:20:00,15.16855,15.17868,15.16855,15.17237,7000000.0
2007-10-15 09:21:00,15.1827,15.1827,15.16972,15.16984,11000000.0
2007-10-15 09:22:00,15.16985,15.18175,15.16985,15.18166,11000000.0
2007-10-15 09:23:00,15.18037,15.18125,15.17134,15.17179,18000000.0
2007-10-15 09:24:00,15.17131,15.18546,15.17002,15.18546,10000000.0
2007-10-15 09:25:00,15.17412,15.1855,15.17385,15.1855,11000000.0
2007-10-15 09:26:00,15.18333,15.18333,15.17531,15.17531,13000000.0
2007-10-15 09:27:00,15.18956,15.18956,15.17596,15.18796,20000000.0
2007-10-15 09:28:00,15.17537,15.18751,15.17449,15.18751,18000000.0
2007-10-15 09:29:00,15.18694,15.18694,15.17493,15.17521,16000000.0
2007-10-15 09:30:00,15.17797,15.18677,15.17797,15.17922,7000000.0
2007-10-15 09:31:00,15.19011,15.19332,15.17947,15.18805,12000000.0
2007-10-15 09:32:00,15.1802,15.18991,15.17576,15.18726,25000000.0
2007-10-15 09:33:00,15.18875,15.18875,15.17878,15.1874,8000000.0
2007-10-15 09:34:00,15.17802,15.18723,15.17771,15.17982,11000000.0
2007-10-15 09:35:00,15.18666,15.1867,15.17993,15.17993,8000000.0
2007-10-15 09:36:00,15.18227,15.187,15.18083,15.18505,7000000.0
2007-10-15 09:37:00,15.17465,15.18374,15.17274,15.17357,10000000.0
2007-10-15 09:38:00,15.18396,15.18671,15.17397,15.18624,25000000.0
2007-10-15 09:39:00,15.18694,15.18694,15.17826,15.18601,8000000.0
2007-10-15 09:40:00,15.17618,15.18396,15.1751,15.1751,8000000.0
2007-10-15 09:41:00,15.18297,15.18297,15.17298,15.18076,8000000.0
2007-10-15 09:42:00,15.1824,15.1824,15.16772,15.16772,11000000.0
2007-10-15 09:43:00,15.16753,15.17882,15.16613,15.17882,7000000.0
2007-10-15 09:44:00,15.18069,15.18409,15.17087,15.17087,22000000.0
2007-10-15 09:45:00,15.18363,15.18363,15.16822,15.16822,8000000.0
2007-10-15 09:46:00,15.16948,15.17423,15.16639,15.16692,9000000.0
2007-10-15 09:47:00,15.16939,15.17921,15.1666,15.17824,27000000.0
2007-10-15 09:48:00,15.179,15.179,15.16696,15.17463,9000000.0
2007-10-15 09:49:00,15.17579,15.17579,15.16612,15.17453,9000000.0
2007-10-15 09:50:00,15.17535,15.18139,15.16621,15.18139,22000000.0
2007-10-15 09:51:00,15.17076,15.18247,15.16749,15.17855,23000000.0
2007-10-15 09:52:00,15.17756,15.17773,15.16388,15.16393,11000000.0
2007-10-15 09:53:00,15.16577,15.17637,15.16439,15.16439,14000000.0
2007-10-15 09:54:00,15.17571,15.17571,15.16483,15.17312,9000000.0
2007-10-15 09:55:00,15.17116,15.17116,15.16604,15.16604,7000000.0
2007-10-15 09:56:00,15.16307,15.17354,15.16307,15.17354,11000000.0
2007-10-15 09:57:00,15.17493,15.17549,15.16292,15.17336,19000000.0
2007-10-15 09:58:00,15.17182,15.174,15.16373,15.174,9000000.0
2007-10-15 09:59:00,15.16579,15.17536,15.16579,15.17526,12000000.0
2007-10-15 10:00:00,15.16514,15.17856,15.16444,15.17554,25000000.0
2007-10-15 10:01:00,15.16305,15.17329,15.16176,15.16176,12000000.0
2007-10-15 10:02:00,15.17065,15.17065,15.15702,15.15707,14000000.0
2007-10-15 10:03:00,15.1559,15.168,15.1559,15.16016,10000000.0
2007-10-15 10:04:00,15.16847,15.17155,15.16376,15.17126,11000000.0
2007-10-15 10:05:00,15.16084,15.17077,15.1568,15.15972,24000000.0
2007-10-15 10:06:00,15.17265,15.17265,15.15863,15.15991,19000000.0
2007-10-15 10:07:00,15.17324,15.17368,15.16131,15.16158,10000000.0
2007-10-15 10:08:00,15.16265,15.17334,15.16265,15.16511,10000000.0
2007-10-15 10:09:00,15.16685,15.17443,15.16459,15.17443,9000000.0
2007-10-15 10:10:00,15.1774,15.17849,15.16571,15.16571,10000000.0
2007-10-15 10:11:00,15.17626,15.17755,15.1657,15.17755,20000000.0
2007-10-15 10:12:00,15.17512,15.17572,15.16777,15.17572,7000000.0
2007-10-15 10:13:00,15.16325,15.17618,15.16325,15.17575,8000000.0
2007-10-15 10:14:00,15.16612,15.17161,15.16424,15.165,8000000.0
2007-10-15 10:15:00,15.18062,15.18069,15.1781,15.1781,9000000.0
2007-10-15 10:16:00,15.17416,15.17416,15.16513,15.16535,7000000.0
2007-10-15 10:17:00,15.17927,15.17927,15.16793,15.1682,8000000.0
2007-10-15 10:18:00,15.18101,15.18261,15.16874,15.16874,10000000.0
2007-10-15 10:19:00,15.16962,15.17909,15.16962,15.17867,7000000.0
2007-10-15 10:20:00,15.17902,15.17928,15.16836,15.17756,18000000.0
2007-10-15 10:21:00,15.17777,15.17823,15.16969,15.16969,11000000.0
2007-10-15 10:22:00,15.17106,15.17757,15.16783,15.16783,7000000.0
2007-10-15 10:23:00,15.16606,15.17979,15.16606,15.17974,7000000.0
2007-10-15 10:24:00,15.18375,15.18375,15.16775,15.16775,8000000.0
2007-10-15 10:25:00,15.17078,15.17627,15.17078,15.17627,7000000.0
2007-10-15 10:26:00,15.16924,15.1741,15.16712,15.1741,9000000.0
2007-10-15 10:27:00,15.17882,15.17882,15.16346,15.16429,11000000.0
2007-10-15 10:28:00,15.16303,15.1753,15.16272,15.1753,7000000.0
2007-10-15 10:29:00,15.16181,15.1734,15.16181,15.1734,7000000.0
2007-10-15 10:30:00,15.17533,15.17533,15.16189,15.16189,8000000.0
2007-10-15 10:31:00,15.1701,15.17355,15.16633,15.17319,7000000.0
2007-10-15 10:32:00,15.16312,15.17303,15.16258,15.16258,12000000.0
2007-10-15 10:33:00,15.17519,15.17519,15.16368,15.17314,21000000.0
2007-10-15 10:34:00,15.16192,15.17354,15.16192,15.17354,54000000.0
2007-10-15 10:35:00,15.16534,15.17377,15.16293,15.17377,14000000.0
2007-10-15 10:36:00,15.17492,15.18017,15.16486,15.18017,11000000.0
2007-10-15 10:37:00,15.16785,15.18069,15.16785,15.18023,9000000.0
2007-10-15 10:38:00,15.17723,15.17723,15.16927,15.17702,7000000.0
2007-10-15 10:39:00,15.17856,15.17856,15.16619,15.17712,14000000.0
2007-10-15 10:40:00,15.16847,15.17886,15.16847,15.17833,7000000.0
2007-10-15 10:41:00,15.1774,15.1774,15.16746,15.17734,22000000.0
2007-10-15 10:42:00,15.17881,15.17881,15.16767,15.17828,16000000.0
2007-10-15 10:43:00,15.17688,15.17906,15.16793,15.17906,12000000.0
2007-10-15 10:44:00,15.16753,15.17913,15.16721,15.17889,9000000.0
2007-10-15 10:45:00,15.17958,15.17958,15.16508,15.17539,18000000.0
2007-10-15 10:46:00,15.16146,15.1723,15.15919,15.16198,15000000.0
2007-10-15 10:47:00,15.17298,15.17311,15.16146,15.17166,16000000.0
2007-10-15 10:48:00,15.17247,15.17247,15.16381,15.17177,8000000.0
2007-10-15 10:49:00,15.17251,15.173,15.16114,15.16202,18000000.0
2007-10-15 10:50:00,15.17255,15.17255,15.16099,15.17117,11000000.0
2007-10-15 10:51:00,15.17547,15.17548,15.17497,15.17498,10000000.0
2007-10-15 10:52:00,15.16185,15.17006,15.15757,15.15757,15000000.0
2007-10-15 10:53:00,15.16825,15.16954,15.15972,15.15972,14000000.0
2007-10-15 10:54:00,15.17079,15.17079,15.15802,15.15869,8000000.0
2007-10-15 10:55:00,15.17157,15.17158,15.15891,15.15926,10000000.0
2007-10-15 10:56:00,15.17193,15.17193,15.1602,15.16025,8000000.0
2007-10-15 10:57:00,15.17096,15.17096,15.16191,15.17018,8000000.0
2007-10-15 10:58:00,15.15877,15.17073,15.15877,15.17052,10000000.0
2007-10-15 10:59:00,15.15848,15.17105,15.15848,15.17105,21000000.0
2007-10-15 11:00:00,15.17214,15.17214,15.157,15.1573,18000000.0
2007-10-15 11:01:00,15.16919,15.16991,15.16207,15.16894,9000000.0
2007-10-15 11:02:00,15.15955,15.17207,15.15859,15.17207,10000000.0
2007-10-15 11:03:00,15.17381,15.17381,15.16055,15.17113,13000000.0
2007-10-15 11:04:00,15.16206,15.1703,15.16082,15.1703,16000000.0
2007-10-15 11:05:00,15.16026,15.1697,15.15714,15.15714,13000000.0
2007-10-15 11:06:00,15.17067,15.17067,15.15716,15.16971,29000000.0
2007-10-15 11:07:00,15.1702,15.17025,15.16972,15.17025,10000000.0
2007-10-15 11:09:00,15.16936,15.16936,15.15901,15.1693,10000000.0
2007-10-15 11:10:00,15.17164,15.17164,15.15854,15.15856,8000000.0
2007-10-15 11:11:00,15.16714,15.17071,15.16091,15.17071,7000000.0
2007-10-15 11:12:00,15.17439,15.17439,15.16068,15.17191,39000000.0
2007-10-15 11:13:00,15.16217,15.17233,15.16217,15.17233,10000000.0
2007-10-15 11:14:00,15.16052,15.17027,15.16052,15.16058,11000000.0
2007-10-15 11:15:00,15.17328,15.17328,15.16177,15.1719,12000000.0
2007-10-15 11:16:00,15.16229,15.17066,15.16161,15.16161,10000000.0
2007-10-15 11:17:00,15.1634,15.17517,15.1634,15.17436,9000000.0
2007-10-15 11:18:00,15.17346,15.1753,15.16247,15.17306,20000000.0
2007-10-15 11:19:00,15.16312,15.17548,15.16303,15.16303,15000000.0
2007-10-15 11:20:00,15.17371,15.17371,15.16309,15.17319,11000000.0
2007-10-15 11:21:00,15.17473,15.17563,15.16386,15.16386,21000000.0
2007-10-15 11:22:00,15.17558,15.17592,15.17517,15.1757,18000000.0
2007-10-15 11:23:00,15.17627,15.17631,15.16391,15.16399,12000000.0
2007-10-15 11:24:00,15.17533,15.17533,15.16674,15.17456,8000000.0
2007-10-15 11:25:00,15.16464,15.17681,15.1638,15.17681,19000000.0
2007-10-15 11:26:00,15.17513,15.17658,15.16573,15.17649,17000000.0
2007-10-15 11:27:00,15.17656,15.17656,15.16227,15.16227,16000000.0
2007-10-15 11:28:00,15.17115,15.17429,15.16723,15.17429,7000000.0
2007-10-15 11:29:00,15.16134,15.17292,15.16134,15.17292,7000000.0
2007-10-15 11:30:00,15.17351,15.17351,15.16265,15.17274,13000000.0
2007-10-15 11:31:00,15.17234,15.17234,15.16016,15.16016,9000000.0
2007-10-15 11:32:00,15.15682,15.16906,15.1567,15.16735,9000000.0
2007-10-15 11:33:00,15.16703,15.16706,15.1578,15.16476,8000000.0
2007-10-15 11:34:00,15.16614,15.16614,15.15379,15.15451,12000000.0
2007-10-15 11:35:00,15.16504,15.1678,15.15632,15.16765,14000000.0
2007-10-15 11:36:00,15.16723,15.16723,15.15533,15.1642,8000000.0
2007-10-15 11:37:00,15.15495,15.16788,15.15495,15.16788,12000000.0
2007-10-15 11:38:00,15.15764,15.17068,15.15764,15.16173,13000000.0
2007-10-15 11:39:00,15.16089,15.17491,15.16089,15.16376,11000000.0
2007-10-15 11:40:00,15.17389,15.17963,15.16385,15.16888,34000000.0
2007-10-15 11:41:00,15.17088,15.17651,15.16856,15.17041,8000000.0
2007-10-15 11:42:00,15.18115,15.1843,15.17657,15.18411,9000000.0
2007-10-15 11:43:00,15.18196,15.18196,15.16759,15.16759,20000000.0
2007-10-15 11:44:00,15.17819,15.17888,15.16957,15.17888,11000000.0
2007-10-15 11:45:00,15.16817,15.1808,15.16817,15.18055,12000000.0
2007-10-15 11:46:00,15.16801,15.18257,15.16801,15.18257,11000000.0
2007-10-15 11:47:00,15.1693,15.18139,15.16909,15.18139,9000000.0
2007-10-15 11:48:00,15.18497,15.18497,15.17125,15.17125,7000000.0
2007-10-15 11:49:00,15.18262,15.18317,15.17483,15.18036,7000000.0
2007-10-15 11:50:00,15.18417,15.18417,15.17158,15.17158,8000000.0
2007-10-15 11:51:00,15.18255,15.18255,15.17286,15.17752,7000000.0
2007-10-15 11:52:00,15.17874,15.17874,15.16555,15.1779,27000000.0
2007-10-15 11:53:00,15.17672,15.17672,15.16242,15.16247,18000000.0
2007-10-15 11:54:00,15.17457,15.17457,15.16293,15.17205,13000000.0
2007-10-15 11:55:00,15.1616,15.17382,15.16111,15.17378,13000000.0
2007-10-15 11:56:00,15.16257,15.17899,15.16257,15.17899,11000000.0
2007-10-15 11:57:00,15.17923,15.17923,15.16498,15.16498,9000000.0
2007-10-15 11:58:00,15.17446,15.1761,15.16835,15.16835,10000000.0
2007-10-15 11:59:00,15.18012,15.18076,15.16934,15.16959,11000000.0
2007-10-15 12:00:00,15.18056,15.18401,15.17203,15.18338,16000000.0
2007-10-15 12:01:00,15.1819,15.1819,15.16898,15.16898,18000000.0
2007-10-15 12:02:00,15.17035,15.17836,15.16758,15.16758,8000000.0
2007-10-15 12:03:00,15.17929,15.17929,15.16672,15.17918,16000000.0
2007-10-15 12:04:00,15.17692,15.18154,15.17266,15.18031,10000000.0
2007-10-15 12:05:00,15.17054,15.17759,15.16915,15.16915,9000000.0
2007-10-15 12:06:00,15.18223,15.18223,15.16574,15.16574,27000000.0
2007-10-15 12:07:00,15.17705,15.1808,15.16732,15.1808,20000000.0
2007-10-15 12:08:00,15.17005,15.18205,15.16913,15.18161,12000000.0
2007-10-15 12:09:00,15.18167,15.18179,15.17023,15.17107,30000000.0
2007-10-15 12:10:00,15.17437,15.17882,15.17415,15.1782,7000000.0
2007-10-15 12:11:00,15.17979,15.17979,15.16666,15.17835,14000000.0
2007-10-15 12:12:00,15.18024,15.18024,15.16793,15.17807,18000000.0
2007-10-15 12:13:00,15.17783,15.17869,15.16664,15.1784,22000000.0
2007-10-15 12:14:00,15.17624,15.17735,15.16364,15.17589,18000000.0
2007-10-15 12:15:00,15.17704,15.17704,15.16334,15.17539,20000000.0
2007-10-15 12:16:00,15.1743,15.17556,15.1665,15.17556,8000000.0
2007-10-15 12:17:00,15.16475,15.1771,15.16475,15.1771,29000000.0
2007-10-15 12:18:00,15.17909,15.17909,15.16551,15.17659,33000000.0
2007-10-15 12:19:00,15.17421,15.17894,15.17009,15.17852,8000000.0
2007-10-15 12:20:00,15.17543,15.17543,15.16685,15.17529,9000000.0
2007-10-15 12:21:00,15.16466,15.17731,15.16466,15.17627,8000000.0
2007-10-15 12:22:00,15.17457,15.17523,15.16372,15.16372,26000000.0
2007-10-15 12:23:00,15.16463,15.17542,15.16432,15.17512,28000000.0
2007-10-15 12:24:00,15.17675,15.17675,15.16448,15.17482,32000000.0
2007-10-15 12:25:00,15.16379,15.17473,15.16379,15.17473,8000000.0
2007-10-15 12:26:00,15.16515,15.17683,15.16488,15.17683,10000000.0
2007-10-15 12:27:00,15.17833,15.17833,15.17717,15.17775,24000000.0
2007-10-15 12:28:00,15.17778,15.17828,15.17777,15.17827,28000000.0
2007-10-15 12:29:00,15.16584,15.17913,15.16584,15.16903,13000000.0
2007-10-15 12:30:00,15.17189,15.17775,15.17153,15.17775,8000000.0
2007-10-15 12:31:00,15.17965,15.18055,15.16723,15.17813,19000000.0
2007-10-15 12:32:00,15.1659,15.17891,15.1659,15.16728,25000000.0
2007-10-15 12:33:00,15.177,15.1779,15.16936,15.1779,7000000.0
2007-10-15 12:34:00,15.16591,15.16675,15.16567,15.16631,14000000.0
2007-10-15 12:35:00,15.16552,15.1754,15.16451,15.16692,14000000.0
2007-10-15 12:36:00,15.1798,15.18055,15.16837,15.17911,22000000.0
2007-10-15 12:37:00,15.16983,15.17875,15.16839,15.17875,17000000.0
2007-10-15 12:38:00,15.17981,15.17981,15.16831,15.17969,16000000.0
2007-10-15 12:39:00,15.18034,15.18034,15.16393,15.16396,14000000.0
2007-10-15 12:40:00,15.17819,15.17858,15.16794,15.16833,8000000.0
2007-10-15 12:41:00,15.1719,15.18001,15.16631,15.16631,9000000.0
2007-10-15 12:42:00,15.17624,15.17761,15.16817,15.16817,11000000.0
2007-10-15 12:43:00,15.17829,15.18047,15.16771,15.18047,32000000.0
2007-10-15 12:44:00,15.18003,15.18003,15.17037,15.17734,8000000.0
2007-10-15 12:45:00,15.17812,15.1805,15.1716,15.1805,7000000.0
2007-10-15 12:46:00,15.17275,15.18448,15.17275,15.18393,8000000.0
2007-10-15 12:47:00,15.18111,15.18111,15.1712,15.18064,10000000.0
2007-10-15 12:48:00,15.18177,15.18177,15.17189,15.17969,8000000.0
2007-10-15 12:49:00,15.17858,15.18209,15.17384,15.1816,9000000.0
2007-10-15 12:50:00,15.17385,15.18133,15.17385,15.17393,7000000.0
2007-10-15 12:51:00,15.18484,15.18592,15.17312,15.17312,11000000.0
2007-10-15 12:52:00,15.1808,15.18248,15.17444,15.18248,7000000.0
2007-10-15 12:53:00,15.17449,15.18125,15.17417,15.18125,8000000.0
2007-10-15 12:54:00,15.18424,15.18424,15.17324,15.18012,8000000.0
2007-10-15 12:55:00,15.18071,15.18071,15.16842,15.16842,8000000.0
2007-10-15 12:56:00,15.177,15.17722,15.1667,15.17722,11000000.0
2007-10-15 12:57:00,15.1778,15.17847,15.16797,15.17847,8000000.0
2007-10-15 12:58:00,15.1729,15.17718,15.16919,15.16956,10000000.0
2007-10-15 12:59:00,15.18105,15.19072,15.1725,15.19072,11000000.0
2007-10-15 13:00:00,15.17953,15.18944,15.17447,15.18673,16000000.0
2007-10-15 13:01:00,15.17524,15.18453,15.17524,15.17702,8000000.0
2007-10-15 13:02:00,15.17438,15.18636,15.17438,15.18576,17000000.0
2007-10-15 13:03:00,15.17424,15.19034,15.17424,15.19034,21000000.0
2007-10-15 13:04:00,15.17866,15.18713,15.17628,15.18528,13000000.0
2007-10-15 13:05:00,15.17752,15.18323,15.17752,15.18323,7000000.0
2007-10-15 13:06:00,15.18715,15.18715,15.17377,15.17377,12000000.0
2007-10-15 13:07:00,15.18712,15.18712,15.17745,15.18445,9000000.0
2007-10-15 13:08:00,15.17349,15.18407,15.17349,15.17353,13000000.0
2007-10-15 13:09:00,15.1869,15.1869,15.17437,15.18395,11000000.0
2007-10-15 13:10:00,15.17257,15.18181,15.17257,15.17389,9000000.0
2007-10-15 13:11:00,15.1836,15.1836,15.17117,15.17203,11000000.0
2007-10-15 13:12:00,15.18536,15.18536,15.18463,15.18475,9000000.0
2007-10-15 13:13:00,15.1719,15.18618,15.1719,15.18618,7000000.0
2007-10-15 13:14:00,15.18501,15.18609,15.17666,15.18609,8000000.0
2007-10-15 13:15:00,15.1742,15.18526,15.17376,15.17676,12000000.0
2007-10-15 13:16:00,15.18557,15.18557,15.1741,15.17415,11000000.0
2007-10-15 13:17:00,15.18564,15.1879,15.17756,15.18747,14000000.0
2007-10-15 13:18:00,15.18675,15.18675,15.17614,15.17689,7000000.0
2007-10-15 13:19:00,15.18925,15.19025,15.18021,15.18021,7000000.0
2007-10-15 13:20:00,15.18252,15.18872,15.18089,15.18872,9000000.0
2007-10-15 13:21:00,15.18876,15.18876,15.17855,15.18779,10000000.0
2007-10-15 13:22:00,15.18633,15.18633,15.17506,15.183,9000000.0
2007-10-15 13:23:00,15.18148,15.18339,15.17492,15.17492,11000000.0
2007-10-15 13:24:00,15.1872,15.1872,15.17427,15.17427,8000000.0
2007-10-15 13:25:00,15.18264,15.18639,15.17797,15.18639,7000000.0
2007-10-15 13:26:00,15.18192,15.18446,15.17547,15.18446,7000000.0
2007-10-15 13:27:00,15.1874,15.1874,15.17591,15.18514,11000000.0
2007-10-15 13:28:00,15.18322,15.18647,15.17867,15.18644,8000000.0
2007-10-15 13:29:00,15.17544,15.18294,15.17405,15.18191,13000000.0
2007-10-15 13:30:00,15.18286,15.18286,15.17262,15.18117,8000000.0
2007-10-15 13:32:00,15.18419,15.18419,15.17519,15.18202,8000000.0
2007-10-15 13:33:00,15.1853,15.1853,15.17353,15.18202,11000000.0
2007-10-15 13:34:00,15.18332,15.18332,15.17091,15.17091,7000000.0
2007-10-15 13:35:00,15.17845,15.17922,15.17128,15.17922,7000000.0
2007-10-15 13:36:00,15.18079,15.18079,15.17073,15.18002,9000000.0
2007-10-15 13:37:00,15.1804,15.18197,15.17341,15.18197,8000000.0
2007-10-15 13:38:00,15.18435,15.18491,15.17081,15.17081,11000000.0
2007-10-15 13:39:00,15.1839,15.1839,15.1691,15.1691,9000000.0
2007-10-15 13:40:00,15.18117,15.18117,15.17114,15.17955,10000000.0
2007-10-15 13:41:00,15.1813,15.18193,15.17252,15.18193,11000000.0
2007-10-15 13:42:00,15.18289,15.18289,15.16965,15.16996,18000000.0
2007-10-15 13:43:00,15.17916,15.18101,15.17013,15.18101,9000000.0
2007-10-15 13:44:00,15.18099,15.18099,15.1719,15.18086,10000000.0
2007-10-15 13:45:00,15.18152,15.1817,15.1719,15.17919,10000000.0
2007-10-15 13:46:00,15.16666,15.17943,15.16631,15.17943,8000000.0
2007-10-15 13:47:00,15.17875,15.17988,15.17218,15.17988,7000000.0
2007-10-15 13:48:00,15.183,15.18303,15.17314,15.18003,8000000.0
2007-10-15 13:49:00,15.16963,15.17797,15.16871,15.16871,9000000.0
2007-10-15 13:50:00,15.1799,15.18003,15.16864,15.16864,8000000.0
2007-10-15 13:51:00,15.18009,15.18009,15.16961,15.17936,11000000.0
2007-10-15 13:52:00,15.16982,15.17849,15.16843,15.17849,13000000.0
2007-10-15 13:53:00,15.16729,15.17997,15.16729,15.17997,7000000.0
2007-10-15 13:54:00,15.1775,15.178,15.16953,15.178,7000000.0
2007-10-15 13:55:00,15.16678,15.17669,15.16666,15.16856,9000000.0
2007-10-15 13:56:00,15.17612,15.17612,15.17047,15.17047,8000000.0
2007-10-15 13:57:00,15.18274,15.18274,15.18121,15.18126,7000000.0
2007-10-15 13:58:00,15.16907,15.17679,15.16801,15.16801,8000000.0
2007-10-15 13:59:00,15.16638,15.1787,15.16638,15.17827,11000000.0
2007-10-15 14:00:00,15.17975,15.17975,15.167,15.167,11000000.0
2007-10-15 14:01:00,15.17836,15.17904,15.17824,15.17828,9000000.0
2007-10-15 14:02:00,15.17798,15.17849,15.16504,15.16504,10000000.0
2007-10-15 14:03:00,15.17511,15.17511,15.16522,15.17414,8000000.0
2007-10-15 14:04:00,15.16452,15.17221,15.16409,15.16409,8000000.0
2007-10-15 14:05:00,15.16323,15.17472,15.16267,15.17472,11000000.0
2007-10-15 14:06:00,15.17591,15.17591,15.1663,15.17589,9000000.0
2007-10-15 14:07:00,15.168,15.17578,15.168,15.17578,11000000.0
2007-10-15 14:08:00,15.17835,15.17835,15.16828,15.17662,10000000.0
2007-10-15 14:09:00,15.17842,15.17842,15.16815,15.17629,9000000.0
2007-10-15 14:10:00,15.16561,15.17599,15.16527,15.16758,15000000.0
2007-10-15 14:11:00,15.17815,15.17878,15.1682,15.1682,11000000.0
2007-10-15 14:12:00,15.16854,15.1791,15.1682,15.1711,10000000.0
2007-10-15 14:13:00,15.17899,15.18106,15.17266,15.17266,10000000.0
2007-10-15 14:14:00,15.18514,15.18514,15.17629,15.18364,10000000.0
2007-10-15 14:15:00,15.18378,15.18567,15.17692,15.18567,8000000.0
2007-10-15 14:16:00,15.17496,15.18706,15.17496,15.18706,10000000.0
2007-10-15 14:17:00,15.18839,15.18839,15.17776,15.18595,10000000.0
2007-10-15 14:18:00,15.18481,15.18877,15.17986,15.18829,8000000.0
2007-10-15 14:19:00,15.18896,15.18896,15.1776,15.17864,7000000.0
2007-10-15 14:20:00,15.18922,15.19562,15.18614,15.1951,9000000.0
2007-10-15 14:21:00,15.19326,15.19575,15.18853,15.1952,10000000.0
2007-10-15 14:22:00,15.18226,15.19557,15.18201,15.19316,23000000.0
2007-10-15 14:23:00,15.19131,15.19149,15.18335,15.19149,9000000.0
2007-10-15 14:24:00,15.1932,15.1932,15.18037,15.18037,11000000.0
2007-10-15 14:25:00,15.19001,15.19001,15.17787,15.17859,13000000.0
2007-10-15 14:26:00,15.18863,15.19365,15.18451,15.19365,7000000.0
2007-10-15 14:27:00,15.19386,15.19386,15.17771,15.17771,8000000.0
2007-10-15 14:28:00,15.18636,15.19119,15.1826,15.19072,10000000.0
2007-10-15 14:29:00,15.19189,15.19189,15.18149,15.18884,10000000.0
2007-10-15 14:30:00,15.18051,15.19621,15.18051,15.19303,12000000.0
2007-10-15 14:31:00,15.18357,15.19673,15.18357,15.19673,13000000.0
2007-10-15 14:32:00,15.19549,15.19641,15.18723,15.19641,8000000.0
2007-10-15 14:33:00,15.19663,15.19663,15.18476,15.18476,11000000.0
2007-10-15 14:34:00,15.19567,15.19567,15.1821,15.19439,23000000.0
2007-10-15 14:35:00,15.19237,15.1959,15.18594,15.18594,14000000.0
2007-10-15 14:36:00,15.18528,15.1986,15.18317,15.19536,20000000.0
2007-10-15 14:37:00,15.17934,15.1894,15.17827,15.18739,11000000.0
2007-10-15 14:38:00,15.18901,15.18901,15.17941,15.18601,8000000.0
2007-10-15 14:39:00,15.18933,15.18933,15.17396,15.17396,10000000.0
2007-10-15 14:40:00,15.17489,15.1889,15.17483,15.1889,19000000.0
2007-10-15 14:41:00,15.18832,15.18923,15.17865,15.17932,20000000.0
2007-10-15 14:42:00,15.19059,15.19059,15.18041,15.19029,8000000.0
2007-10-15 14:43:00,15.18037,15.193,15.17991,15.193,10000000.0
2007-10-15 14:44:00,15.18068,15.19381,15.18068,15.19381,8000000.0
2007-10-15 14:45:00,15.19467,15.19556,15.18396,15.18396,7000000.0
2007-10-15 14:46:00,15.19332,15.19472,15.18908,15.1892,8000000.0
2007-10-15 14:47:00,15.18879,15.19358,15.18822,15.19358,7000000.0
2007-10-15 14:48:00,15.19738,15.19738,15.1866,15.19539,9000000.0
2007-10-15 14:49:00,15.18533,15.19469,15.18457,15.1877,8000000.0
2007-10-15 14:50:00,15.18528,15.19888,15.18528,15.19888,8000000.0
2007-10-15 14:51:00,15.19826,15.20149,15.19344,15.20116,7000000.0
2007-10-15 14:52:00,15.18726,15.19938,15.18665,15.19938,11000000.0
2007-10-15 14:53:00,15.20101,15.20156,15.1899,15.19863,13000000.0
2007-10-15 14:54:00,15.19868,15.19868,15.18737,15.19686,10000000.0
2007-10-15 14:55:00,15.18444,15.19821,15.18444,15.19821,17000000.0
2007-10-15 14:56:00,15.19518,15.19562,15.18888,15.19562,7000000.0
2007-10-15 14:57:00,15.19847,15.202,15.18735,15.202,23000000.0
2007-10-15 14:58:00,15.20183,15.20183,15.18693,15.19776,36000000.0
2007-10-15 14:59:00,15.18714,15.1971,15.18612,15.18804,13000000.0
2007-10-15 15:00:00,15.18936,15.19931,15.18936,15.19137,11000000.0
2007-10-15 15:01:00,15.1894,15.20046,15.1894,15.1917,12000000.0
2007-10-15 15:02:00,15.20175,15.20562,15.19312,15.20562,11000000.0
2007-10-15 15:03:00,15.20617,15.20617,15.19344,15.20226,9000000.0
2007-10-15 15:04:00,15.18932,15.1998,15.18907,15.19194,10000000.0
2007-10-15 15:05:00,15.2023,15.20313,15.19044,15.19044,16000000.0
2007-10-15 15:06:00,15.20047,15.20558,15.19654,15.20558,10000000.0
2007-10-15 15:07:00,15.19699,15.20353,15.19699,15.20353,7000000.0
2007-10-15 15:08:00,15.20445,15.20445,15.19362,15.20435,11000000.0
2007-10-15 15:09:00,15.20883,15.20883,15.19959,15.20466,7000000.0
2007-10-15 15:10:00,15.20713,15.20713,15.19585,15.19646,9000000.0
2007-10-15 15:11:00,15.20962,15.20962,15.19985,15.20676,8000000.0
2007-10-15 15:12:00,15.20873,15.20873,15.19895,15.20679,9000000.0
2007-10-15 15:13:00,15.19364,15.20406,15.19364,15.1979,8000000.0
2007-10-15 15:14:00,15.20833,15.20833,15.19386,15.19387,8000000.0
2007-10-15 15:15:00,15.20713,15.20713,15.1947,15.20592,10000000.0
2007-10-15 15:16:00,15.20535,15.20535,15.19701,15.20482,9000000.0
2007-10-15 15:17:00,15.19236,15.20157,15.19211,15.19467,8000000.0
2007-10-15 15:18:00,15.20345,15.20345,15.18887,15.18887,10000000.0
2007-10-15 15:19:00,15.20256,15.20256,15.1928,15.2003,8000000.0
2007-10-15 15:20:00,15.2,15.20127,15.19105,15.20127,8000000.0
2007-10-15 15:21:00,15.20226,15.20459,15.19439,15.20459,10000000.0
2007-10-15 15:22:00,15.20265,15.20575,15.19823,15.20568,10000000.0
2007-10-15 15:23:00,15.19394,15.20498,15.1938,15.20498,7000000.0
2007-10-15 15:24:00,15.20388,15.20671,15.19921,15.20613,8000000.0
2007-10-15 15:25:00,15.20352,15.20482,15.19634,15.20482,8000000.0
2007-10-15 15:26:00,15.20614,15.20614,15.19722,15.20186,7000000.0
2007-10-15 15:27:00,15.20234,15.20383,15.19658,15.20383,7000000.0
2007-10-15 15:28:00,15.19655,15.20399,15.19488,15.19488,8000000.0
2007-10-15 15:29:00,15.20576,15.2074,15.19623,15.19623,8000000.0
2007-10-15 15:30:00,15.20765,15.20765,15.1978,15.20482,8000000.0
2007-10-15 15:31:00,15.20297,15.20671,15.19808,15.20667,9000000.0
2007-10-15 15:32:00,15.20311,15.20395,15.1958,15.1958,10000000.0
2007-10-15 15:33:00,15.20504,15.20504,15.19605,15.20469,8000000.0
2007-10-15 15:34:00,15.19843,15.20383,15.19531,15.20383,9000000.0
2007-10-15 15:35:00,15.19747,15.20668,15.19644,15.20668,10000000.0
2007-10-15 15:36:00,15.20847,15.20847,15.19214,15.19214,8000000.0
2007-10-15 15:37:00,15.20064,15.20124,15.19204,15.20124,8000000.0
2007-10-15 15:38:00,15.20227,15.20227,15.19274,15.19274,11000000.0
2007-10-15 15:39:00,15.20466,15.20466,15.19437,15.2005,8000000.0
2007-10-15 15:40:00,15.1882,15.19566,15.18754,15.18986,7000000.0
2007-10-15 15:41:00,15.19547,15.19732,15.19038,15.19038,9000000.0
2007-10-15 15:42:00,15.20083,15.20083,15.18862,15.18862,8000000.0
2007-10-15 15:43:00,15.19992,15.2,15.18973,15.18973,7000000.0
2007-10-15 15:44:00,15.18925,15.1926,15.18125,15.18125,7000000.0
2007-10-15 15:45:00,15.19203,15.19203,15.17042,15.17113,9000000.0
2007-10-15 15:46:00,15.17225,15.18389,15.17225,15.17398,11000000.0
2007-10-15 15:47:00,15.1818,15.1818,15.16881,15.18037,10000000.0
2007-10-15 15:48:00,15.18003,15.18068,15.17487,15.17661,7000000.0
2007-10-15 15:49:00,15.18624,15.18683,15.17596,15.17596,8000000.0
2007-10-15 15:50:00,15.18333,15.18491,15.17367,15.18491,8000000.0
2007-10-15 15:51:00,15.18575,15.18575,15.17532,15.18454,9000000.0
2007-10-15 15:52:00,15.17833,15.18395,15.17649,15.18395,9000000.0
2007-10-15 15:53:00,15.1724,15.18507,15.17181,15.18487,7000000.0
2007-10-15 15:54:00,15.18594,15.18594,15.1719,15.1719,8000000.0
2007-10-15 15:55:00,15.17109,15.18211,15.17044,15.18192,7000000.0
2007-10-15 15:56:00,15.17117,15.1791,15.16945,15.16945,8000000.0
2007-10-15 15:57:00,15.17732,15.18453,15.17233,15.18396,11000000.0
2007-10-15 15:58:00,15.17364,15.17734,15.17171,15.17189,11000000.0
2007-10-15 15:59:00,15.18362,15.18376,15.17171,15.17256,10000000.0
2007-10-15 16:00:00,15.18083,15.18095,15.17271,15.17271,9000000.0
2007-10-15 16:01:00,15.18225,15.18291,15.17416,15.18291,8000000.0
2007-10-15 16:02:00,15.17526,15.18154,15.17526,15.18154,7000000.0
2007-10-15 16:03:00,15.18675,15.18675,15.1753,15.1863,11000000.0
2007-10-15 16:04:00,15.17304,15.18401,15.17304,15.17497,10000000.0
2007-10-15 16:05:00,15.17579,15.18105,15.17022,15.18105,10000000.0
2007-10-15 16:06:00,15.18074,15.18307,15.17561,15.18249,7000000.0
2007-10-15 16:07:00,15.17004,15.18055,15.17004,15.17238,11000000.0
2007-10-15 16:08:00,15.18491,15.18491,15.17194,15.17194,11000000.0
2007-10-15 16:09:00,15.18582,15.18582,15.17371,15.17444,8000000.0
2007-10-15 16:10:00,15.17637,15.18234,15.17637,15.18234,7000000.0
2007-10-15 16:11:00,15.17599,15.18332,15.17599,15.18332,8000000.0
2007-10-15 16:12:00,15.18624,15.18624,15.17018,15.17018,9000000.0
2007-10-15 16:13:00,15.18203,15.18203,15.17178,15.18196,11000000.0
2007-10-15 16:14:00,15.1693,15.18174,15.16882,15.18174,11000000.0
2007-10-15 16:15:00,15.18257,15.18285,15.17515,15.18285,7000000.0
2007-10-15 16:16:00,15.17084,15.18336,15.16972,15.18336,11000000.0
2007-10-15 16:17:00,15.17177,15.18441,15.17177,15.18441,7000000.0
2007-10-15 16:18:00,15.18668,15.18668,15.17057,15.17057,8000000.0
2007-10-15 16:19:00,15.18188,15.18239,15.16744,15.16744,10000000.0
2007-10-15 16:20:00,15.16961,15.17912,15.16961,15.17078,10000000.0
2007-10-15 16:21:00,15.18225,15.18225,15.17035,15.17882,9000000.0
2007-10-15 16:22:00,15.18038,15.18038,15.16573,15.1664,8000000.0
2007-10-15 16:23:00,15.17932,15.17932,15.16956,15.17791,9000000.0
2007-10-15 16:24:00,15.18106,15.18106,15.16756,15.16756,8000000.0
2007-10-15 16:25:00,15.18011,15.18022,15.16088,15.16088,8000000.0
2007-10-15 16:26:00,15.15894,15.17354,15.15894,15.17354,8000000.0
2007-10-15 16:27:00,15.17445,15.17445,15.16376,15.17135,9000000.0
2007-10-15 16:28:00,15.17042,15.17091,15.1639,15.1639,9000000.0
2007-10-15 16:29:00,15.15846,15.16745,15.15724,15.15781,8000000.0
2007-10-15 16:30:00,15.16302,15.1658,15.15684,15.16571,7000000.0
2007-10-15 16:31:00,15.16503,15.16504,15.1516,15.15196,8000000.0
2007-10-15 16:32:00,15.16062,15.16321,15.15468,15.16311,8000000.0
2007-10-15 16:33:00,15.16211,15.16288,15.15391,15.16288,7000000.0
2007-10-15 16:34:00,15.15244,15.16333,15.15204,15.16333,8000000.0
2007-10-15 16:35:00,15.15468,15.16719,15.15468,15.16719,8000000.0
2007-10-15 16:36:00,15.16616,15.16616,15.1536,15.16311,10000000.0
2007-10-15 16:37:00,15.155,15.16678,15.155,15.16678,7000000.0
2007-10-15 16:38:00,15.16682,15.16732,15.15234,15.15234,7000000.0
2007-10-15 16:39:00,15.16117,15.16117,15.15221,15.15903,7000000.0
2007-10-15 16:40:00,15.1594,15.15948,15.15038,15.15948,8000000.0
2007-10-15 16:41:00,15.15178,15.15892,15.1509,15.1509,7000000.0
2007-10-15 16:42:00,15.16007,15.16007,15.15007,15.1586,8000000.0
2007-10-15 16:43:00,15.15098,15.15719,15.14933,15.15719,9000000.0
2007-10-15 16:44:00,15.14923,15.15772,15.14503,15.14503,11000000.0
2007-10-15 16:45:00,15.14706,15.15358,15.14312,15.15358,9000000.0
2007-10-15 16:46:00,15.15215,15.15507,15.14764,15.15507,7000000.0
2007-10-15 16:47:00,15.15324,15.15414,15.14393,15.15414,11000000.0
2007-10-15 16:48:00,15.15355,15.15454,15.14848,15.15012,7000000.0
2007-10-15 16:49:00,15.16081,15.16192,15.14741,15.14741,8000000.0
2007-10-15 16:50:00,15.15901,15.15901,15.14502,15.1536,11000000.0
2007-10-15 16:51:00,15.15213,15.15213,15.14015,15.1404,10000000.0
2007-10-15 16:52:00,15.14199,15.147,15.13711,15.13711,7000000.0
2007-10-15 16:53:00,15.14288,15.14414,15.13567,15.13567,8000000.0
2007-10-15 16:54:00,15.13461,15.14487,15.13461,15.13667,8000000.0
2007-10-15 16:55:00,15.14797,15.14856,15.13681,15.13681,9000000.0
2007-10-15 16:56:00,15.14455,15.14591,15.13729,15.13729,11000000.0
2007-10-15 16:57:00,15.14624,15.14624,15.13764,15.14615,7000000.0
2007-10-15 16:58:00,15.13324,15.14643,15.1329,15.14619,7000000.0
2007-10-15 16:59:00,15.13455,15.14221,15.13416,15.13722,7000000.0
2007-10-15 17:00:00,15.14374,15.14812,15.13965,15.14799,8000000.0
2007-10-15 17:01:00,15.13945,15.14423,15.13186,15.13186,7000000.0
2007-10-15 17:02:00,15.12959,15.13721,15.12586,15.12586,8000000.0
2007-10-15 17:03:00,15.13328,15.13454,15.12701,15.12817,9000000.0
2007-10-15 17:04:00,15.1366,15.1366,15.12127,15.12136,9000000.0
2007-10-15 17:05:00,15.1271,15.13232,15.12381,15.12432,7000000.0
2007-10-15 17:06:00,15.12364,15.13295,15.12153,15.12433,8000000.0
2007-10-15 17:07:00,15.12435,15.13108,15.11502,15.11502,8000000.0
2007-10-15 17:08:00,15.11623,15.12645,15.11398,15.12645,11000000.0
2007-10-15 17:09:00,15.12628,15.12791,15.12255,15.12272,7000000.0
2007-10-15 17:10:00,15.13333,15.13333,15.12253,15.128,7000000.0
2007-10-15 17:11:00,15.1204,15.13148,15.1204,15.12522,8000000.0
2007-10-15 17:12:00,15.13598,15.13602,15.12187,15.12208,7000000.0
2007-10-15 17:13:00,15.13051,15.13397,15.12505,15.13397,7000000.0
2007-10-15 17:14:00,15.1261,15.13672,15.1261,15.13142,7000000.0
2007-10-15 17:15:00,15.14327,15.14327,15.13063,15.1384,8000000.0
2007-10-15 17:16:00,15.12684,15.14106,15.12684,15.14106,8000000.0
2007-10-15 17:17:00,15.13262,15.13765,15.13062,15.13134,11000000.0
2007-10-15 17:18:00,15.14119,15.145,15.13222,15.145,8000000.0
2007-10-15 17:19:00,15.14312,15.14342,15.13557,15.14342,7000000.0
2007-10-15 17:20:00,15.14078,15.14078,15.13161,15.13187,7000000.0
2007-10-15 17:21:00,15.14143,15.14248,15.13439,15.14005,8000000.0
2007-10-15 17:22:00,15.12449,15.13415,15.12124,15.12124,10000000.0
2007-10-15 17:23:00,15.12714,15.12846,15.11824,15.11824,9000000.0
2007-10-15 17:24:00,15.12951,15.13058,15.12172,15.12934,8000000.0
2007-10-15 17:25:00,15.12137,15.12459,15.11519,15.11917,7000000.0
2007-10-15 17:26:00,15.11137,15.12229,15.11137,15.11446,9000000.0
2007-10-15 17:27:00,15.12467,15.12467,15.11172,15.1128,8000000.0
2007-10-15 17:28:00,15.12142,15.12517,15.11816,15.11924,9000000.0
2007-10-15 17:29:00,15.12852,15.13357,15.1227,15.13357,8000000.0
2007-10-15 17:30:00,15.1374,15.13844,15.12262,15.12262,10000000.0
2007-10-15 17:31:00,15.13194,15.13194,15.11366,15.11522,11000000.0
2007-10-15 17:32:00,15.12833,15.12833,15.11901,15.125,7000000.0
2007-10-15 17:33:00,15.12608,15.12815,15.11705,15.12815,8000000.0
2007-10-15 17:34:00,15.12057,15.13153,15.12057,15.13109,7000000.0
2007-10-15 17:35:00,15.12826,15.12826,15.1153,15.11539,8000000.0
2007-10-15 17:36:00,15.12404,15.12776,15.11911,15.12699,8000000.0
2007-10-15 17:37:00,15.11266,15.12376,15.11202,15.12323,11000000.0
2007-10-15 17:38:00,15.11164,15.12796,15.11164,15.12796,10000000.0
2007-10-15 17:39:00,15.12671,15.13299,15.12308,15.13253,11000000.0
2007-10-15 17:40:00,15.13127,15.13127,15.11951,15.12168,9000000.0
2007-10-15 17:41:00,15.1197,15.13338,15.1197,15.13338,10000000.0
2007-10-15 17:42:00,15.12175,15.13502,15.12175,15.13438,8000000.0
2007-10-15 17:43:00,15.11984,15.13058,15.11984,15.12141,11000000.0
2007-10-15 17:44:00,15.12276,15.12684,15.11919,15.11929,8000000.0
2007-10-15 17:45:00,15.11794,15.13032,15.11761,15.12966,10000000.0
2007-10-15 17:46:00,15.13051,15.13051,15.12053,15.12058,7000000.0
2007-10-15 17:47:00,15.12911,15.13037,15.12153,15.12153,11000000.0
2007-10-15 17:48:00,15.1359,15.1359,15.11851,15.11851,11000000.0
2007-10-15 17:49:00,15.1221,15.12709,15.1221,15.12689,7000000.0
2007-10-15 17:50:00,15.11672,15.12872,15.11672,15.12841,10000000.0
2007-10-15 17:51:00,15.12998,15.12998,15.11649,15.11649,8000000.0
2007-10-15 17:52:00,15.11702,15.13077,15.11599,15.13077,8000000.0
2007-10-15 17:53:00,15.12099,15.13124,15.11948,15.1301,11000000.0
2007-10-15 17:54:00,15.12858,15.12858,15.12045,15.12769,7000000.0
2007-10-15 17:55:00,15.12635,15.13084,15.12286,15.12358,9000000.0
2007-10-15 17:56:00,15.13356,15.13356,15.11748,15.11782,11000000.0
2007-10-15 17:57:00,15.12954,15.12981,15.12364,15.12364,9000000.0
2007-10-15 17:58:00,15.12288,15.13403,15.12288,15.13342,8000000.0
2007-10-15 17:59:00,15.12428,15.13394,15.12428,15.13365,7000000.0
2007-10-15 18:00:00,15.13068,15.13327,15.12449,15.13302,7000000.0
2007-10-15 18:01:00,15.13298,15.13298,15.12392,15.12975,8000000.0
2007-10-15 18:02:00,15.12738,15.1307,15.12208,15.13041,9000000.0
2007-10-15 18:03:00,15.12969,15.12969,15.11953,15.12752,8000000.0
2007-10-15 18:04:00,15.1182,15.12368,15.11649,15.12368,11000000.0
2007-10-15 18:05:00,15.12131,15.12745,15.11763,15.12745,7000000.0
2007-10-15 18:06:00,15.12651,15.12776,15.12044,15.12776,7000000.0
2007-10-15 18:07:00,15.12649,15.12685,15.11638,15.12685,10000000.0
2007-10-15 18:08:00,15.127,15.12875,15.12043,15.12875,9000000.0
2007-10-15 18:09:00,15.12958,15.13314,15.12259,15.13314,7000000.0
2007-10-15 18:10:00,15.12533,15.13521,15.12533,15.13521,7000000.0
2007-10-15 18:11:00,15.13634,15.13743,15.12792,15.13559,9000000.0
2007-10-15 18:12:00,15.13883,15.13883,15.12477,15.13324,11000000.0
2007-10-15 18:13:00,15.12284,15.13514,15.12284,15.1349,7000000.0
2007-10-15 18:14:00,15.12327,15.13699,15.12284,15.13699,11000000.0
2007-10-15 18:15:00,15.13801,15.13801,15.12785,15.1361,9000000.0
2007-10-15 18:16:00,15.12642,15.13868,15.12615,15.1383,9000000.0
2007-10-15 18:17:00,15.13732,15.13819,15.12925,15.13819,11000000.0
2007-10-15 18:18:00,15.13873,15.13873,15.12798,15.13758,10000000.0
2007-10-15 18:19:00,15.13981,15.13981,15.13033,15.13644,8000000.0
2007-10-15 18:20:00,15.12593,15.1373,15.12564,15.13706,10000000.0
2007-10-15 18:21:00,15.13778,15.13778,15.12705,15.13435,8000000.0
2007-10-15 18:22:00,15.13567,15.13618,15.13567,15.13617,8000000.0
2007-10-15 18:23:00,15.13416,15.13416,15.12471,15.13259,8000000.0
2007-10-15 18:24:00,15.13923,15.13923,15.13544,15.13544,7000000.0
2007-10-15 18:25:00,15.13358,15.13422,15.12477,15.13422,11000000.0
2007-10-15 18:26:00,15.13663,15.13663,15.12797,15.13316,7000000.0
2007-10-15 18:27:00,15.13597,15.13647,15.13592,15.13647,9000000.0
2007-10-15 18:28:00,15.1234,15.13572,15.1234,15.13568,8000000.0
2007-10-15 18:29:00,15.13185,15.13185,15.11917,15.11946,11000000.0
2007-10-15 18:30:00,15.13267,15.13276,15.12077,15.12635,8000000.0
2007-10-15 18:31:00,15.12935,15.12935,15.11853,15.12784,11000000.0
2007-10-15 18:32:00,15.11684,15.12622,15.11684,15.11695,9000000.0
2007-10-15 18:33:00,15.12921,15.12921,15.11922,15.12883,11000000.0
2007-10-15 18:34:00,15.12705,15.13123,15.1232,15.13077,8000000.0
2007-10-15 18:35:00,15.13097,15.13158,15.13093,15.13104,7000000.0
2007-10-15 18:36:00,15.13314,15.13314,15.13116,15.13149,8000000.0
2007-10-15 18:37:00,15.12241,15.13565,15.12241,15.13565,5000000.0
2007-10-15 18:38:00,15.12962,15.13605,15.12898,15.13605,10000000.0
2007-10-15 18:39:00,15.13498,15.13498,15.12498,15.13065,7000000.0
2007-10-15 18:40:00,15.1338,15.1348,15.12051,15.12051,8000000.0
2007-10-15 18:41:00,15.12672,15.12672,15.1171,15.11775,7000000.0
2007-10-15 18:42:00,15.12935,15.12935,15.11534,15.11613,10000000.0
2007-10-15 18:43:00,15.12652,15.12725,15.11749,15.12725,8000000.0
2007-10-15 18:44:00,15.11539,15.12733,15.11375,15.12733,8000000.0
2007-10-15 18:45:00,15.13123,15.13123,15.11967,15.12728,8000000.0
2007-10-15 18:46:00,15.11723,15.12678,15.11693,15.11727,11000000.0
2007-10-15 18:47:00,15.12477,15.12638,15.1175,15.12638,7000000.0
2007-10-15 18:48:00,15.12483,15.12809,15.11937,15.12809,7000000.0
2007-10-15 18:49:00,15.11839,15.12129,15.11477,15.12037,8000000.0
2007-10-15 18:50:00,15.10988,15.12456,15.10988,15.12456,11000000.0
2007-10-15 18:51:00,15.12588,15.12588,15.1141,15.12357,11000000.0
2007-10-15 18:52:00,15.12327,15.12591,15.11814,15.11814,10000000.0
2007-10-15 18:53:00,15.11733,15.1293,15.11705,15.12899,8000000.0
2007-10-15 18:54:00,15.12934,15.12934,15.11743,15.11743,9000000.0
2007-10-15 18:55:00,15.11813,15.12504,15.11703,15.11703,8000000.0
2007-10-15 18:56:00,15.11603,15.12767,15.11603,15.12751,9000000.0
2007-10-15 18:57:00,15.12835,15.12835,15.11766,15.12571,8000000.0
2007-10-15 18:58:00,15.12566,15.12566,15.11568,15.12467,10000000.0
2007-10-15 18:59:00,15.12392,15.12392,15.11304,15.12044,8000000.0
2007-10-15 19:00:00,15.12215,15.12457,15.11301,15.12457,8000000.0
2007-10-15 19:01:00,15.11858,15.12386,15.11558,15.12386,10000000.0
2007-10-15 19:02:00,15.12207,15.12459,15.11769,15.12438,11000000.0
2007-10-15 19:03:00,15.12353,15.12353,15.10938,15.11012,8000000.0
2007-10-15 19:04:00,15.11938,15.12193,15.11122,15.12193,7000000.0
2007-10-15 19:05:00,15.12137,15.12569,15.11678,15.12549,7000000.0
2007-10-15 19:06:00,15.12347,15.12347,15.11531,15.12256,7000000.0
2007-10-15 19:07:00,15.1251,15.12539,15.11847,15.12307,7000000.0
2007-10-15 19:08:00,15.11634,15.12241,15.1143,15.1143,7000000.0
2007-10-15 19:09:00,15.12581,15.12581,15.11613,15.12428,7000000.0
2007-10-15 19:10:00,15.11713,15.12235,15.11623,15.12235,8000000.0
2007-10-15 19:11:00,15.11145,15.12356,15.11145,15.12356,7000000.0
2007-10-15 19:12:00,15.12315,15.12315,15.11256,15.1137,9000000.0
2007-10-15 19:13:00,15.12331,15.12331,15.10923,15.10985,10000000.0
2007-10-15 19:14:00,15.12457,15.1254,15.11728,15.12309,7000000.0
2007-10-15 19:15:00,15.12623,15.12623,15.11564,15.124,8000000.0
2007-10-15 19:16:00,15.11419,15.12686,15.11419,15.12686,9000000.0
2007-10-15 19:17:00,15.12492,15.1296,15.12132,15.12831,11000000.0
2007-10-15 19:18:00,15.12796,15.12796,15.11488,15.1252,9000000.0
2007-10-15 19:19:00,15.12548,15.12548,15.11618,15.12446,8000000.0
2007-10-15 19:20:00,15.11681,15.12569,15.11543,15.11543,10000000.0
2007-10-15 19:21:00,15.12375,15.12795,15.11902,15.12795,8000000.0
2007-10-15 19:22:00,15.12828,15.12828,15.11751,15.12493,8000000.0
2007-10-15 19:23:00,15.12341,15.12408,15.11468,15.12408,8000000.0
2007-10-15 19:24:00,15.11144,15.12527,15.11144,15.12319,11000000.0
2007-10-15 19:25:00,15.12358,15.12365,15.1104,15.1104,10000000.0
2007-10-15 19:26:00,15.11808,15.1198,15.11213,15.1198,11000000.0
2007-10-15 19:27:00,15.11878,15.12181,15.11116,15.12181,7000000.0
2007-10-15 19:28:00,15.11613,15.12156,15.11543,15.12156,7000000.0
2007-10-15 19:29:00,15.11537,15.12832,15.11537,15.12832,8000000.0
2007-10-15 19:30:00,15.12978,15.13016,15.12119,15.12811,7000000.0
2007-10-15 19:31:00,15.12315,15.13109,15.12158,15.13109,10000000.0
2007-10-15 19:32:00,15.13087,15.13087,15.11915,15.11915,8000000.0
2007-10-15 19:33:00,15.12972,15.13031,15.12271,15.13031,7000000.0
2007-10-15 19:34:00,15.11893,15.13043,15.11865,15.1297,8000000.0
2007-10-15 19:35:00,15.12773,15.12775,15.11978,15.12775,8000000.0
2007-10-15 19:36:00,15.12981,15.12981,15.12052,15.12843,8000000.0
2007-10-15 19:37:00,15.1278,15.13193,15.12318,15.13193,9000000.0
2007-10-15 19:38:00,15.13149,15.13149,15.12022,15.12022,7000000.0
2007-10-15 19:39:00,15.13145,15.13145,15.12083,15.12948,9000000.0
2007-10-15 19:40:00,15.13056,15.13056,15.11888,15.11888,8000000.0
2007-10-15 19:41:00,15.12733,15.12819,15.12166,15.12819,7000000.0
2007-10-15 19:42:00,15.13139,15.13139,15.12008,15.12808,10000000.0
2007-10-15 19:43:00,15.12574,15.12669,15.11884,15.12669,7000000.0
2007-10-15 19:44:00,15.11269,15.12413,15.11206,15.12323,8000000.0
2007-10-15 19:45:00,15.1201,15.12388,15.11456,15.12388,8000000.0
2007-10-15 19:46:00,15.11322,15.12558,15.11322,15.12558,8000000.0
2007-10-15 19:47:00,15.12303,15.12413,15.1141,15.12413,10000000.0
2007-10-15 19:48:00,15.11075,15.12527,15.11075,15.12516,10000000.0
2007-10-15 19:49:00,15.12415,15.12415,15.11574,15.12366,8000000.0
2007-10-15 19:50:00,15.11407,15.12557,15.11407,15.12557,8000000.0
2007-10-15 19:51:00,15.12599,15.12599,15.11301,15.12191,11000000.0
2007-10-15 19:52:00,15.12083,15.12483,15.11657,15.12375,11000000.0
2007-10-15 19:53:00,15.12354,15.12354,15.11483,15.1221,10000000.0
2007-10-15 19:54:00,15.12178,15.12287,15.11581,15.12287,7000000.0
2007-10-15 19:55:00,15.12478,15.12528,15.12477,15.12477,7000000.0
2007-10-15 19:56:00,15.12408,15.12408,15.11012,15.11012,9000000.0
2007-10-15 19:57:00,15.12013,15.12267,15.115,15.12266,8000000.0
2007-10-15 19:58:00,15.11029,15.12174,15.11029,15.12174,7000000.0
2007-10-15 19:59:00,15.1222,15.1222,15.11406,15.11965,7000000.0
2007-10-15 20:00:00,15.12196,15.12196,15.11144,15.1192,9000000.0
2007-10-15 20:01:00,15.10965,15.11738,15.10942,15.10942,8000000.0
2007-10-15 20:02:00,15.12063,15.12063,15.11011,15.11889,11000000.0
2007-10-15 20:03:00,15.12227,15.12227,15.12029,15.12029,11000000.0
2007-10-15 20:04:00,15.10711,15.11944,15.10711,15.11944,9000000.0
2007-10-15 20:05:00,15.11047,15.11653,15.10718,15.10718,7000000.0
2007-10-15 20:06:00,15.11507,15.11507,15.10455,15.10511,7000000.0
2007-10-15 20:07:00,15.11371,15.11371,15.10412,15.10436,7000000.0
2007-10-15 20:08:00,15.10566,15.11411,15.10017,15.10017,10000000.0
2007-10-15 20:09:00,15.10736,15.10736,15.09638,15.10229,7000000.0
2007-10-15 20:10:00,15.09263,15.10486,15.09263,15.10411,10000000.0
2007-10-15 20:11:00,15.09312,15.10361,15.09239,15.09525,10000000.0
2007-10-15 20:12:00,15.10436,15.10436,15.09502,15.10377,9000000.0
2007-10-15 20:13:00,15.10551,15.1063,15.09773,15.1054,9000000.0
2007-10-15 20:14:00,15.09762,15.1049,15.09762,15.1049,8000000.0
2007-10-15 20:15:00,15.09503,15.10785,15.0938,15.10451,38000000.0
2007-10-15 20:16:00,15.10171,15.10588,15.09761,15.10576,10000000.0
2007-10-15 20:17:00,15.09726,15.11057,15.09726,15.10175,11000000.0
2007-10-15 20:18:00,15.11062,15.1128,15.10492,15.10492,11000000.0
2007-10-15 20:19:00,15.11303,15.11303,15.10539,15.10539,7000000.0
2007-10-15 20:20:00,15.11212,15.11549,15.10726,15.11516,9000000.0
2007-10-15 20:21:00,15.11162,15.11193,15.10328,15.11193,7000000.0
2007-10-15 20:22:00,15.10325,15.11017,15.10213,15.11017,10000000.0
2007-10-15 20:23:00,15.1077,15.11138,15.10329,15.1111,9000000.0
2007-10-15 20:24:00,15.11164,15.112,15.10151,15.10743,8000000.0
2007-10-15 20:25:00,15.10084,15.11035,15.10084,15.10981,7000000.0
2007-10-15 20:26:00,15.10884,15.10937,15.09909,15.10937,9000000.0
2007-10-15 20:27:00,15.11151,15.11302,15.10346,15.11302,9000000.0
2007-10-15 20:28:00,15.10232,15.11612,15.10208,15.11565,9000000.0
2007-10-15 20:29:00,15.11318,15.1169,15.10843,15.1169,8000000.0
2007-10-15 20:30:00,15.11608,15.11608,15.10602,15.11428,10000000.0
2007-10-15 20:31:00,15.10293,15.11422,15.10293,15.11422,11000000.0
2007-10-15 20:32:00,15.10494,15.11566,15.10494,15.11525,8000000.0
2007-10-15 20:33:00,15.11388,15.1152,15.10468,15.1152,10000000.0
2007-10-15 20:34:00,15.10443,15.11453,15.10443,15.10583,10000000.0
2007-10-15 20:35:00,15.11582,15.11582,15.10505,15.1152,11000000.0
2007-10-15 20:36:00,15.11428,15.11428,15.10219,15.10234,7000000.0
2007-10-15 20:37:00,15.11654,15.11654,15.10364,15.10416,8000000.0
2007-10-15 20:38:00,15.11414,15.11414,15.10276,15.10981,8000000.0
2007-10-15 20:39:00,15.1103,15.11271,15.10264,15.11271,7000000.0
2007-10-15 20:40:00,15.11553,15.11553,15.1038,15.10429,9000000.0
2007-10-15 20:41:00,15.11694,15.11694,15.11619,15.11632,16000000.0
2007-10-15 20:42:00,15.11518,15.11569,15.11026,15.11026,7000000.0
2007-10-15 20:43:00,15.1182,15.1182,15.10814,15.11793,10000000.0
2007-10-15 20:44:00,15.11582,15.11874,15.11095,15.11874,7000000.0
2007-10-15 20:45:00,15.11753,15.12109,15.10969,15.12109,9000000.0
2007-10-15 20:46:00,15.10803,15.11939,15.10803,15.11161,9000000.0
2007-10-15 20:47:00,15.1224,15.1224,15.11094,15.11891,11000000.0
2007-10-15 20:48:00,15.11855,15.11978,15.11019,15.11978,9000000.0
2007-10-15 20:49:00,15.11969,15.11969,15.11054,15.11918,11000000.0
2007-10-15 20:50:00,15.11684,15.12026,15.11207,15.12019,8000000.0
2007-10-15 20:51:00,15.12137,15.12137,15.11044,15.11858,11000000.0
2007-10-15 20:53:00,15.10993,15.11458,15.10799,15.10799,10000000.0
2007-10-15 20:54:00,15.11957,15.11957,15.10737,15.11508,8000000.0
2007-10-15 20:55:00,15.10367,15.11421,15.10355,15.10545,11000000.0
2007-10-15 20:56:00,15.10526,15.11604,15.10526,15.11602,8000000.0
2007-10-15 20:57:00,15.11448,15.11448,15.10219,15.11,10000000.0
2007-10-15 20:58:00,15.11141,15.11167,15.11094,15.11167,8000000.0
2007-10-15 20:59:00,15.10292,15.11356,15.10292,15.11322,7000000.0
2007-10-15 21:00:00,15.10328,15.11125,15.10328,15.10414,7000000.0
2007-10-15 21:01:00,15.10398,15.10487,15.10368,15.10487,11000000.0
2007-10-15 21:02:00,15.1065,15.10974,15.1065,15.10929,8000000.0
2007-10-15 21:03:00,15.1234,15.1234,15.1119,15.11617,9000000.0
2007-10-15 21:04:00,15.11542,15.11542,15.1129,15.1129,8000000.0
2007-10-15 21:05:00,15.11393,15.11557,15.11393,15.11422,7000000.0
2007-10-15 21:06:00,15.12741,15.12741,15.113,15.11304,10000000.0
2007-10-15 21:07:00,15.11005,15.11005,15.10911,15.10981,7000000.0
2007-10-15 21:08:00,15.10898,15.11228,15.10898,15.11228,11000000.0
2007-10-15 21:09:00,15.12274,15.12274,15.10927,15.1098,7000000.0
2007-10-15 21:10:00,15.10904,15.11174,15.10904,15.11068,9000000.0
2007-10-15 21:11:00,15.10968,15.11022,15.10581,15.10581,8000000.0
2007-10-15 21:12:00,15.11681,15.11681,15.10401,15.10455,8000000.0
2007-10-15 21:14:00,15.10286,15.10286,15.09835,15.09835,8000000.0
2007-10-15 21:15:00,15.11196,15.11196,15.10001,15.10082,11000000.0
2007-10-15 21:16:00,15.09883,15.09897,15.0974,15.09792,8000000.0
2007-10-15 21:17:00,15.09662,15.09936,15.09574,15.09936,8000000.0
2007-10-15 21:18:00,15.11177,15.11177,15.09919,15.1003,8000000.0
2007-10-15 21:19:00,15.09969,15.10042,15.09951,15.10025,9000000.0
2007-10-15 21:20:00,15.09953,15.10044,15.09877,15.10044,7000000.0
2007-10-15 21:21:00,15.11431,15.11431,15.09913,15.09913,10000000.0
2007-10-15 21:22:00,15.0958,15.09589,15.09424,15.095,7000000.0
2007-10-15 21:23:00,15.09483,15.09523,15.0938,15.0938,10000000.0
2007-10-15 21:24:00,15.10691,15.10691,15.09152,15.09252,8000000.0
2007-10-15 21:25:00,15.09089,15.09364,15.09062,15.09261,10000000.0
2007-10-15 21:26:00,15.09184,15.09272,15.09153,15.09272,7000000.0
2007-10-15 21:27:00,15.10605,15.10605,15.09103,15.09103,8000000.0
2007-10-15 21:28:00,15.0932,15.09358,15.09316,15.09358,11000000.0
2007-10-15 21:29:00,15.09309,15.09961,15.09309,15.09961,8000000.0
2007-10-15 21:30:00,15.1107,15.1107,15.10059,15.10088,7000000.0
2007-10-15 21:31:00,15.10164,15.10167,15.09982,15.10007,11000000.0
2007-10-15 21:32:00,15.10075,15.10075,15.09933,15.09933,9000000.0
2007-10-15 21:33:00,15.1143,15.1143,15.10004,15.10004,11000000.0
2007-10-15 21:34:00,15.10125,15.10212,15.10102,15.10141,9000000.0
2007-10-15 21:35:00,15.1022,15.10305,15.10136,15.10136,7000000.0
2007-10-15 21:36:00,15.11294,15.11294,15.10402,15.1046,7000000.0
2007-10-15 21:37:00,15.10299,15.10299,15.10169,15.10194,11000000.0
2007-10-15 21:38:00,15.10381,15.10425,15.10232,15.10353,17000000.0
2007-10-15 21:39:00,15.11411,15.11411,15.10161,15.10224,7000000.0
2007-10-15 21:40:00,15.09928,15.09928,15.09677,15.09906,7000000.0
2007-10-15 21:41:00,15.09873,15.10062,15.09873,15.10062,7000000.0
2007-10-15 21:42:00,15.11406,15.11406,15.10106,15.10106,9000000.0
2007-10-15 21:43:00,15.10116,15.10121,15.1,15.1005,10000000.0
2007-10-15 21:44:00,15.10019,15.10262,15.10019,15.1025,14000000.0
2007-10-15 21:45:00,15.11365,15.11365,15.10459,15.10681,7000000.0
2007-10-15 21:46:00,15.10896,15.11064,15.1089,15.11037,11000000.0
2007-10-15 21:47:00,15.11166,15.11582,15.11148,15.11547,11000000.0
2007-10-15 21:48:00,15.12892,15.12892,15.11059,15.11297,11000000.0
2007-10-15 21:49:00,15.11217,15.11228,15.1114,15.11228,7000000.0
2007-10-15 21:50:00,15.11032,15.11039,15.10794,15.10794,7000000.0
2007-10-15 21:51:00,15.11948,15.11948,15.1057,15.10721,8000000.0
2007-10-15 21:52:00,15.10772,15.1087,15.10733,15.10733,6000000.0
2007-10-15 21:53:00,15.10543,15.10553,15.10377,15.10377,7000000.0
2007-10-15 21:54:00,15.11672,15.11672,15.10329,15.10335,8000000.0
2007-10-15 21:55:00,15.10496,15.10728,15.10412,15.10728,7000000.0
2007-10-15 21:56:00,15.10777,15.10777,15.10473,15.10487,7000000.0
2007-10-15 21:57:00,15.11947,15.11947,15.11897,15.11897,7000000.0
2007-10-15 21:58:00,15.10578,15.10608,15.10483,15.10483,10000000.0
2007-10-15 21:59:00,15.10625,15.11112,15.10625,15.11112,11000000.0
2007-10-15 22:00:00,15.11398,15.12174,15.11031,15.11031,8000000.0
2007-10-15 22:01:00,15.10647,15.10648,15.10598,15.10598,10000000.0
2007-10-15 22:02:00,15.10455,15.10552,15.1041,15.10552,6000000.0
2007-10-15 22:03:00,15.11648,15.11648,15.10736,15.10736,7000000.0
2007-10-15 22:04:00,15.1083,15.10862,15.10758,15.10758,9000000.0
2007-10-15 22:05:00,15.10896,15.10896,15.10737,15.10737,9000000.0
2007-10-15 22:06:00,15.12048,15.12048,15.1082,15.1082,8000000.0
2007-10-15 22:07:00,15.10855,15.10855,15.10729,15.10802,10000000.0
2007-10-15 22:08:00,15.10763,15.10855,15.10728,15.10855,11000000.0
2007-10-15 22:09:00,15.12038,15.12038,15.11125,15.11236,7000000.0
2007-10-15 22:10:00,15.11285,15.11573,15.11225,15.11573,7000000.0
2007-10-15 22:11:00,15.11576,15.11576,15.1144,15.11477,10000000.0
2007-10-15 22:12:00,15.12998,15.13048,15.12997,15.12997,21000000.0
2007-10-15 22:13:00,15.1138,15.11444,15.11324,15.11367,8000000.0
2007-10-15 22:14:00,15.11543,15.11688,15.11475,15.11583,16000000.0
2007-10-15 22:15:00,15.13148,15.13148,15.13097,15.13097,7000000.0
2007-10-15 22:17:00,15.11708,15.11708,15.11657,15.11657,8000000.0
2007-10-15 22:18:00,15.13148,15.13148,15.13097,15.13148,11000000.0
2007-10-15 22:19:00,15.11596,15.11673,15.11569,15.11639,7000000.0
2007-10-15 22:20:00,15.11809,15.1229,15.11707,15.1229,10000000.0
2007-10-15 22:21:00,15.13661,15.13661,15.12209,15.12209,10000000.0
2007-10-15 22:22:00,15.12187,15.12321,15.12187,15.12195,8000000.0
2007-10-15 22:23:00,15.12291,15.12291,15.12121,15.12242,11000000.0
2007-10-15 22:24:00,15.13477,15.13477,15.12146,15.1223,11000000.0
2007-10-15 22:25:00,15.12208,15.12258,15.12207,15.12258,9000000.0
2007-10-15 22:26:00,15.12342,15.12478,15.12342,15.12446,7000000.0
2007-10-15 22:27:00,15.1373,15.1373,15.1273,15.12799,9000000.0
2007-10-15 22:28:00,15.12734,15.13227,15.12734,15.1313,9000000.0
2007-10-15 22:29:00,15.13121,15.13121,15.12798,15.12873,8000000.0
2007-10-15 22:30:00,15.14209,15.14209,15.13231,15.13303,10000000.0
2007-10-15 22:31:00,15.13138,15.13138,15.1294,15.1294,9000000.0
2007-10-15 22:32:00,15.13024,15.13048,15.12949,15.12979,8000000.0
2007-10-15 22:33:00,15.14196,15.14196,15.12699,15.12785,11000000.0
2007-10-15 22:34:00,15.1267,15.12786,15.1267,15.1277,10000000.0
2007-10-15 22:35:00,15.12768,15.12817,15.12767,15.12768,7000000.0
2007-10-15 22:36:00,15.13933,15.13933,15.1274,15.12754,7000000.0
2007-10-15 22:37:00,15.12664,15.12664,15.12463,15.12543,8000000.0
2007-10-15 22:38:00,15.12453,15.12667,15.12453,15.12667,7000000.0
2007-10-15 22:39:00,15.13919,15.13919,15.12861,15.12922,8000000.0
2007-10-15 22:40:00,15.12635,15.12635,15.12358,15.12363,7000000.0
2007-10-15 22:41:00,15.12286,15.12455,15.12286,15.1241,7000000.0
2007-10-15 22:42:00,15.13544,15.13544,15.12295,15.12355,7000000.0
2007-10-15 22:43:00,15.12292,15.12354,15.12282,15.12354,11000000.0
2007-10-15 22:44:00,15.12478,15.12478,15.12323,15.12323,9000000.0
2007-10-15 22:45:00,15.1361,15.1361,15.12533,15.12533,9000000.0
2007-10-15 22:47:00,15.12348,15.12348,15.12297,15.12297,7000000.0
2007-10-15 22:48:00,15.13697,15.13747,15.13697,15.13747,7000000.0
2007-10-15 22:50:00,15.12217,15.12218,15.12167,15.12217,6000000.0
2007-10-15 22:51:00,15.13464,15.13464,15.12244,15.12244,11000000.0
2007-10-15 22:52:00,15.12293,15.12293,15.12203,15.12213,10000000.0
2007-10-15 22:53:00,15.12369,15.12462,15.12284,15.12443,7000000.0
2007-10-15 22:54:00,15.13825,15.13825,15.12494,15.12494,9000000.0
2007-10-15 22:55:00,15.1256,15.12725,15.12548,15.12718,9000000.0
2007-10-15 22:56:00,15.12559,15.12665,15.12399,15.12503,9000000.0
2007-10-15 22:57:00,15.13457,15.13457,15.1234,15.12405,7000000.0
2007-10-15 22:58:00,15.12337,15.12515,15.12337,15.12481,7000000.0
2007-10-15 23:00:00,15.13779,15.13779,15.12277,15.12564,10000000.0
2007-10-15 23:01:00,15.12508,15.12616,15.12393,15.12393,8000000.0
2007-10-15 23:03:00,15.13695,15.13695,15.12316,15.12316,7000000.0
2007-10-15 23:05:00,15.12208,15.12277,15.12199,15.12277,7000000.0
2007-10-15 23:06:00,15.13516,15.13516,15.12127,15.12127,12000000.0
2007-10-15 23:07:00,15.12157,15.12158,15.12107,15.12107,16000000.0
2007-10-15 23:08:00,15.12262,15.12262,15.12116,15.12116,5000000.0
2007-10-15 23:09:00,15.13482,15.13482,15.12346,15.12346,12000000.0
2007-10-15 23:11:00,15.12125,15.12277,15.12125,15.12277,6000000.0
2007-10-15 23:12:00,15.13797,15.13848,15.13797,15.13848,7000000.0
2007-10-15 23:15:00,15.13639,15.13639,15.12213,15.12213,8000000.0
2007-10-15 23:16:00,15.12158,15.12243,15.12088,15.12088,9000000.0
2007-10-15 23:17:00,15.1212,15.1212,15.11926,15.12004,7000000.0
2007-10-15 23:18:00,15.13182,15.13182,15.12147,15.12156,7000000.0
2007-10-15 23:19:00,15.12299,15.12395,15.12299,15.12395,7000000.0
2007-10-15 23:20:00,15.12301,15.12391,15.12272,15.12348,8000000.0
2007-10-15 23:21:00,15.13542,15.13542,15.12341,15.12341,8000000.0
2007-10-15 23:22:00,15.12097,15.12148,15.12097,15.12148,11000000.0
2007-10-15 23:23:00,15.12288,15.12393,15.12278,15.12393,6000000.0
2007-10-15 23:24:00,15.13571,15.13571,15.12455,15.12455,11000000.0
2007-10-15 23:25:00,15.12405,15.12433,15.12341,15.12411,11000000.0
2007-10-15 23:26:00,15.12554,15.12665,15.12503,15.12665,7000000.0
2007-10-15 23:27:00,15.13981,15.13981,15.12726,15.12726,11000000.0
2007-10-15 23:29:00,15.12733,15.1278,15.12655,15.1278,5000000.0
2007-10-15 23:30:00,15.14041,15.14041,15.13105,15.13105,7000000.0
2007-10-15 23:31:00,15.13018,15.13018,15.12968,15.13017,9000000.0
2007-10-15 23:32:00,15.13052,15.13054,15.12904,15.13014,9000000.0
2007-10-15 23:33:00,15.14342,15.14342,15.12775,15.12775,9000000.0
2007-10-15 23:34:00,15.12572,15.12614,15.12172,15.12614,11000000.0
2007-10-15 23:35:00,15.12504,15.12685,15.12425,15.12685,7000000.0
2007-10-15 23:36:00,15.14136,15.14136,15.12578,15.12578,38000000.0
2007-10-15 23:37:00,15.12438,15.12518,15.12417,15.12477,7000000.0
2007-10-15 23:38:00,15.12667,15.12667,15.12617,15.12618,5000000.0
2007-10-15 23:39:00,15.13897,15.13948,15.13897,15.13898,8000000.0
2007-10-15 23:40:00,15.12798,15.12798,15.12747,15.12747,11000000.0
2007-10-15 23:41:00,15.12706,15.12979,15.12701,15.12959,9000000.0
2007-10-15 23:42:00,15.14232,15.14232,15.12706,15.12706,13000000.0
2007-10-15 23:43:00,15.12689,15.12689,15.12511,15.12511,10000000.0
2007-10-15 23:44:00,15.12649,15.13009,15.12649,15.13009,10000000.0
2007-10-15 23:45:00,15.14322,15.14322,15.13184,15.13184,11000000.0
2007-10-15 23:47:00,15.12928,15.12928,15.12877,15.12928,7000000.0
2007-10-15 23:48:00,15.1424,15.1424,15.12978,15.12978,28000000.0
2007-10-15 23:51:00,15.14167,15.14167,15.13158,15.13158,7000000.0
2007-10-15 23:52:00,15.13188,15.13342,15.13159,15.13159,10000000.0
2007-10-15 23:53:00,15.13219,15.13219,15.13065,15.13163,8000000.0
2007-10-15 23:54:00,15.14333,15.14333,15.13056,15.13127,11000000.0
2007-10-15 23:56:00,15.13045,15.13144,15.12923,15.13144,10000000.0
2007-10-15 23:57:00,15.14168,15.14168,15.13004,15.13004,7000000.0
2007-10-15 23:58:00,15.1316,15.13229,15.1307,15.1312,10000000.0
2007-10-15 23:59:00,15.13062,15.13158,15.13028,15.13158,11000000.0
2007-10-16 00:00:00,15.14427,15.14427,15.13411,15.13411,11000000.0
2007-10-16 00:01:00,15.1311,15.1311,15.12911,15.12911,7000000.0
2007-10-16 00:03:00,15.14236,15.14236,15.12951,15.12951,10000000.0
2007-10-16 00:04:00,15.12998,15.13048,15.12997,15.12998,8000000.0
2007-10-16 00:05:00,15.13156,15.13156,15.13049,15.13065,8000000.0
2007-10-16 00:06:00,15.14397,15.14447,15.14397,15.14398,8000000.0
2007-10-16 00:07:00,15.13128,15.13178,15.13127,15.13177,11000000.0
2007-10-16 00:08:00,15.12998,15.13048,15.12998,15.13047,8000000.0
2007-10-16 00:09:00,15.13878,15.13878,15.1275,15.1275,7000000.0
2007-10-16 00:10:00,15.12667,15.12667,15.12617,15.12618,7000000.0
2007-10-16 00:11:00,15.12537,15.12538,15.12487,15.12538,5000000.0
2007-10-16 00:12:00,15.13697,15.13748,15.13697,15.13697,7000000.0
2007-10-16 00:13:00,15.12446,15.12603,15.12446,15.12446,8000000.0
2007-10-16 00:14:00,15.1257,15.1257,15.12471,15.1253,8000000.0
2007-10-16 00:15:00,15.13898,15.13948,15.13897,15.13947,52000000.0
2007-10-16 00:16:00,15.12765,15.13095,15.12765,15.12908,9000000.0
2007-10-16 00:17:00,15.12779,15.12779,15.12676,15.12687,7000000.0
2007-10-16 00:18:00,15.13881,15.13881,15.12834,15.12865,9000000.0
2007-10-16 00:19:00,15.12798,15.12798,15.12747,15.12747,7000000.0
2007-10-16 00:20:00,15.12879,15.12879,15.1271,15.12793,9000000.0
2007-10-16 00:21:00,15.13904,15.13904,15.12891,15.13159,10000000.0
2007-10-16 00:22:00,15.12984,15.13019,15.12916,15.12951,9000000.0
2007-10-16 00:24:00,15.14113,15.14113,15.12873,15.12884,11000000.0
2007-10-16 00:27:00,15.14447,15.14448,15.14397,15.14448,8000000.0
2007-10-16 00:29:00,15.12797,15.12798,15.12747,15.12797,8000000.0
2007-10-16 00:30:00,15.14169,15.14169,15.13033,15.13033,8000000.0
2007-10-16 00:33:00,15.14241,15.14241,15.13099,15.13099,8000000.0
2007-10-16 00:34:00,15.12958,15.12958,15.12907,15.12958,10000000.0
2007-10-16 00:35:00,15.12967,15.13018,15.12967,15.13017,8000000.0
2007-10-16 00:36:00,15.1415,15.1415,15.13016,15.13016,5000000.0
2007-10-16 00:39:00,15.14285,15.14285,15.12982,15.12982,10000000.0
2007-10-16 00:40:00,15.12832,15.1299,15.12832,15.12886,8000000.0
2007-10-16 00:41:00,15.13047,15.13048,15.12998,15.12998,7000000.0
2007-10-16 00:42:00,15.14448,15.14448,15.14397,15.14397,8000000.0
2007-10-16 00:43:00,15.13178,15.13178,15.13127,15.13178,7000000.0
2007-10-16 00:44:00,15.13068,15.13157,15.13041,15.13157,11000000.0
2007-10-16 00:45:00,15.14518,15.14518,15.13113,15.13128,11000000.0
2007-10-16 00:46:00,15.13213,15.13403,15.13114,15.1319,8000000.0
2007-10-16 00:47:00,15.13287,15.13287,15.13051,15.13167,11000000.0
2007-10-16 00:48:00,15.14359,15.14359,15.12716,15.12716,8000000.0
2007-10-16 00:49:00,15.12348,15.12485,15.12278,15.12485,8000000.0
2007-10-16 00:50:00,15.12378,15.12468,15.12378,15.12394,5000000.0
2007-10-16 00:51:00,15.13469,15.13469,15.1269,15.12784,7000000.0
2007-10-16 00:52:00,15.12907,15.12929,15.1233,15.1233,7000000.0
2007-10-16 00:53:00,15.12196,15.1245,15.12196,15.12422,6000000.0
2007-10-16 00:54:00,15.13417,15.13417,15.12211,15.12267,8000000.0
2007-10-16 00:55:00,15.12439,15.12456,15.12309,15.12402,10000000.0
2007-10-16 00:56:00,15.12255,15.12306,15.12142,15.12142,7000000.0
2007-10-16 00:57:00,15.13289,15.13289,15.12099,15.12234,10000000.0
2007-10-16 00:58:00,15.12114,15.12114,15.11983,15.12068,10000000.0
2007-10-16 00:59:00,15.12264,15.12264,15.12015,15.12015,7000000.0
2007-10-16 01:00:00,15.13244,15.13244,15.11828,15.1191,8000000.0
2007-10-16 01:01:00,15.12195,15.12352,15.12085,15.12085,5000000.0
2007-10-16 01:02:00,15.12029,15.12029,15.11909,15.11991,5000000.0
2007-10-16 01:03:00,15.13071,15.13071,15.12179,15.12179,8000000.0
2007-10-16 01:05:00,15.12246,15.1254,15.12174,15.12267,10000000.0
2007-10-16 01:06:00,15.13547,15.13548,15.13497,15.13548,8000000.0
2007-10-16 01:07:00,15.12426,15.12518,15.12396,15.12518,7000000.0
2007-10-16 01:08:00,15.12444,15.12482,15.12431,15.12482,5000000.0
2007-10-16 01:09:00,15.13629,15.13629,15.12542,15.12669,10000000.0
2007-10-16 01:10:00,15.12511,15.1262,15.12511,15.12544,8000000.0
2007-10-16 01:12:00,15.12769,15.13207,15.12362,15.12362,7000000.0
2007-10-16 01:13:00,15.12293,15.12391,15.12261,15.12391,7000000.0
2007-10-16 01:14:00,15.12241,15.12694,15.12241,15.12694,7000000.0
2007-10-16 01:15:00,15.14189,15.14189,15.12768,15.12768,8000000.0
2007-10-16 01:16:00,15.12903,15.12987,15.12903,15.12959,7000000.0
2007-10-16 01:17:00,15.12762,15.12854,15.12732,15.12854,5000000.0
2007-10-16 01:18:00,15.14447,15.14448,15.14397,15.14397,8000000.0
2007-10-16 01:19:00,15.12814,15.1287,15.12709,15.12735,9000000.0
2007-10-16 01:20:00,15.1276,15.12978,15.12734,15.12912,8000000.0
2007-10-16 01:21:00,15.14548,15.14548,15.14497,15.14548,7000000.0
2007-10-16 01:22:00,15.13075,15.13163,15.13051,15.13051,6000000.0
2007-10-16 01:23:00,15.1317,15.1317,15.12934,15.13072,11000000.0
2007-10-16 01:24:00,15.14255,15.14255,15.13147,15.13147,8000000.0
2007-10-16 01:25:00,15.13191,15.13191,15.13123,15.13176,8000000.0
2007-10-16 01:26:00,15.13247,15.13258,15.13182,15.13229,8000000.0
2007-10-16 01:27:00,15.1445,15.1445,15.13196,15.13312,10000000.0
2007-10-16 01:28:00,15.13128,15.13178,15.13128,15.13177,8000000.0
2007-10-16 01:29:00,15.13243,15.13256,15.13191,15.13196,10000000.0
2007-10-16 01:30:00,15.14172,15.14172,15.13107,15.13115,7000000.0
2007-10-16 01:31:00,15.12964,15.13032,15.12946,15.13032,7000000.0
2007-10-16 01:32:00,15.13127,15.13178,15.13127,15.13127,8000000.0
2007-10-16 01:33:00,15.14463,15.14463,15.13348,15.13348,7000000.0
2007-10-16 01:34:00,15.13477,15.13478,15.13427,15.13427,10000000.0
2007-10-16 01:35:00,15.13297,15.13298,15.13297,15.13298,5000000.0
2007-10-16 01:36:00,15.14514,15.14514,15.13308,15.1336,7000000.0
2007-10-16 01:37:00,15.13339,15.13372,15.1328,15.1328,7000000.0
2007-10-16 01:38:00,15.13165,15.13243,15.13104,15.13161,8000000.0
2007-10-16 01:39:00,15.14682,15.14682,15.13221,15.13221,7000000.0
2007-10-16 01:40:00,15.13198,15.13249,15.13086,15.13086,7000000.0
2007-10-16 01:42:00,15.13538,15.14019,15.13246,15.13246,7000000.0
2007-10-16 01:43:00,15.13206,15.13233,15.1316,15.13199,9000000.0
2007-10-16 01:44:00,15.1308,15.13205,15.13013,15.13013,8000000.0
2007-10-16 01:45:00,15.14379,15.14379,15.13277,15.13277,7000000.0
2007-10-16 01:48:00,15.14333,15.14333,15.12969,15.12969,8000000.0
2007-10-16 01:49:00,15.12689,15.12712,15.12525,15.12525,11000000.0
2007-10-16 01:50:00,15.12628,15.12628,15.12577,15.12628,7000000.0
2007-10-16 01:51:00,15.13865,15.13865,15.12729,15.12729,9000000.0
2007-10-16 01:52:00,15.12546,15.12783,15.12546,15.12781,5000000.0
2007-10-16 01:53:00,15.1287,15.13057,15.12808,15.12983,8000000.0
2007-10-16 01:54:00,15.14207,15.14207,15.13027,15.13027,8000000.0
2007-10-16 01:55:00,15.13,15.13,15.1288,15.12911,8000000.0
2007-10-16 01:56:00,15.12804,15.12939,15.12804,15.12939,8000000.0
2007-10-16 01:57:00,15.14179,15.14179,15.13148,15.13148,8000000.0
2007-10-16 01:58:00,15.12942,15.1307,15.12942,15.13025,8000000.0
2007-10-16 02:00:00,15.14362,15.14362,15.13,15.13102,8000000.0
2007-10-16 02:01:00,15.12974,15.13109,15.12974,15.13109,8000000.0
2007-10-16 02:02:00,15.13267,15.13268,15.13217,15.13217,14000000.0
2007-10-16 02:03:00,15.14648,15.14648,15.14597,15.14597,11000000.0
2007-10-16 02:06:00,15.14449,15.14449,15.13185,15.13185,9000000.0
2007-10-16 02:09:00,15.14443,15.14443,15.13218,15.13218,10000000.0
2007-10-16 02:10:00,15.13117,15.13155,15.13086,15.13088,6000000.0
2007-10-16 02:11:00,15.12984,15.13075,15.12902,15.13026,11000000.0
2007-10-16 02:12:00,15.14192,15.14192,15.13049,15.13049,6000000.0
2007-10-16 02:13:00,15.12741,15.12824,15.12641,15.12641,5000000.0
2007-10-16 02:14:00,15.1261,15.1261,15.12469,15.125,7000000.0
2007-10-16 02:15:00,15.14048,15.14048,15.13997,15.14048,9000000.0
2007-10-16 02:16:00,15.12327,15.12472,15.12327,15.12432,7000000.0
2007-10-16 02:17:00,15.1228,15.1228,15.12128,15.12223,8000000.0
2007-10-16 02:18:00,15.13648,15.13648,15.12251,15.12279,8000000.0
2007-10-16 02:20:00,15.1225,15.12315,15.12089,15.12223,14000000.0
2007-10-16 02:21:00,15.13466,15.13466,15.12344,15.12344,7000000.0
2007-10-16 02:22:00,15.12346,15.12346,15.12197,15.12197,7000000.0
2007-10-16 02:23:00,15.12349,15.12349,15.12203,15.12273,9000000.0
2007-10-16 02:24:00,15.13651,15.13651,15.12125,15.12188,8000000.0
2007-10-16 02:25:00,15.121,15.12119,15.11704,15.11877,8000000.0
2007-10-16 02:26:00,15.1185,15.12029,15.11838,15.12029,9000000.0
2007-10-16 02:27:00,15.13096,15.13096,15.12008,15.12008,6000000.0
2007-10-16 02:28:00,15.12142,15.12142,15.12062,15.12083,9000000.0
2007-10-16 02:29:00,15.12108,15.12108,15.11921,15.11921,12000000.0
2007-10-16 02:30:00,15.13449,15.13449,15.11879,15.1189,11000000.0
2007-10-16 02:31:00,15.11792,15.11895,15.11779,15.11798,6000000.0
2007-10-16 02:32:00,15.11599,15.11701,15.11191,15.11191,8000000.0
2007-10-16 02:33:00,15.12179,15.12179,15.11151,15.11158,7000000.0
2007-10-16 02:34:00,15.11129,15.11168,15.10985,15.10985,7000000.0
2007-10-16 02:35:00,15.11111,15.11198,15.11062,15.11198,8000000.0
2007-10-16 02:36:00,15.11713,15.11713,15.11128,15.11204,7000000.0
2007-10-16 02:37:00,15.10867,15.10867,15.10319,15.10319,5000000.0
2007-10-16 02:38:00,15.10214,15.10384,15.10124,15.10282,17000000.0
2007-10-16 02:39:00,15.11786,15.11786,15.10112,15.10112,8000000.0
2007-10-16 02:40:00,15.10069,15.103,15.10069,15.103,5000000.0
2007-10-16 02:41:00,15.10547,15.10622,15.10434,15.1055,10000000.0
2007-10-16 02:42:00,15.11461,15.11461,15.10575,15.10633,6000000.0
2007-10-16 02:43:00,15.10449,15.10492,15.10415,15.10463,9000000.0
2007-10-16 02:44:00,15.10295,15.10295,15.10145,15.10145,13000000.0
2007-10-16 02:45:00,15.11362,15.11362,15.10011,15.10093,8000000.0
2007-10-16 02:46:00,15.09956,15.10267,15.09925,15.10267,11000000.0
2007-10-16 02:47:00,15.10482,15.10482,15.10252,15.10387,15000000.0
2007-10-16 02:48:00,15.11486,15.11486,15.10401,15.10401,6000000.0
2007-10-16 02:49:00,15.10307,15.10429,15.10307,15.10361,7000000.0
2007-10-16 02:50:00,15.10445,15.10662,15.10445,15.10598,7000000.0
2007-10-16 02:51:00,15.1149,15.1149,15.10536,15.10536,8000000.0
2007-10-16 02:52:00,15.10573,15.10637,15.10561,15.10637,8000000.0
2007-10-16 02:53:00,15.10448,15.10517,15.10364,15.10461,19000000.0
2007-10-16 02:54:00,15.11999,15.11999,15.10791,15.10791,11000000.0
2007-10-16 02:55:00,15.1062,15.10639,15.10473,15.10476,9000000.0
2007-10-16 02:56:00,15.1032,15.10483,15.1032,15.10393,9000000.0
2007-10-16 02:57:00,15.11504,15.11504,15.10224,15.10284,8000000.0
2007-10-16 02:58:00,15.10395,15.10471,15.10311,15.10413,11000000.0
2007-10-16 02:59:00,15.10465,15.10465,15.10222,15.10243,7000000.0
2007-10-16 03:00:00,15.11806,15.11878,15.1031,15.1031,10000000.0
2007-10-16 03:01:00,15.10215,15.11704,15.10215,15.11575,8000000.0
2007-10-16 03:02:00,15.11415,15.11493,15.10191,15.10191,16000000.0
2007-10-16 03:03:00,15.11518,15.11518,15.10094,15.10104,8000000.0
2007-10-16 03:04:00,15.10228,15.11194,15.10228,15.10325,10000000.0
2007-10-16 03:05:00,15.10587,15.11275,15.10479,15.11275,9000000.0
2007-10-16 03:06:00,15.11542,15.11542,15.10477,15.11447,10000000.0
2007-10-16 03:07:00,15.11388,15.11388,15.10382,15.11298,10000000.0
2007-10-16 03:08:00,15.10395,15.11195,15.10038,15.10038,11000000.0
2007-10-16 03:09:00,15.11378,15.11378,15.10387,15.10955,8000000.0
2007-10-16 03:10:00,15.10753,15.11391,15.1034,15.11391,8000000.0
2007-10-16 03:11:00,15.11173,15.11342,15.10249,15.11342,11000000.0
2007-10-16 03:12:00,15.11626,15.11626,15.10081,15.10122,9000000.0
2007-10-16 03:13:00,15.11484,15.11487,15.10648,15.11234,7000000.0
2007-10-16 03:14:00,15.11374,15.11374,15.1041,15.1132,9000000.0
2007-10-16 03:15:00,15.11727,15.11727,15.10919,15.11641,7000000.0
2007-10-16 03:16:00,15.10652,15.11744,15.10652,15.11736,9000000.0
2007-10-16 03:17:00,15.11552,15.11754,15.10813,15.11754,16000000.0
2007-10-16 03:18:00,15.1183,15.1183,15.10292,15.10292,6000000.0
2007-10-16 03:19:00,15.10574,15.11333,15.10457,15.11333,10000000.0
2007-10-16 03:20:00,15.1147,15.11627,15.1147,15.11554,8000000.0
2007-10-16 03:21:00,15.11511,15.11511,15.10791,15.11242,5000000.0
2007-10-16 03:22:00,15.11534,15.11603,15.10646,15.1145,11000000.0
2007-10-16 03:23:00,15.11603,15.11662,15.11589,15.11662,14000000.0
2007-10-16 03:24:00,15.11688,15.11803,15.10831,15.11803,8000000.0
2007-10-16 03:25:00,15.1188,15.11966,15.1063,15.1063,8000000.0
2007-10-16 03:26:00,15.11461,15.11822,15.10911,15.11822,7000000.0
2007-10-16 03:27:00,15.11886,15.11886,15.1083,15.11838,9000000.0
2007-10-16 03:28:00,15.11596,15.11872,15.11096,15.11837,11000000.0
2007-10-16 03:29:00,15.10802,15.11805,15.10802,15.11805,12000000.0
2007-10-16 03:30:00,15.11943,15.11943,15.10653,15.10663,8000000.0
2007-10-16 03:31:00,15.12033,15.12111,15.10995,15.11016,11000000.0
2007-10-16 03:32:00,15.1204,15.12283,15.11218,15.12283,12000000.0
2007-10-16 03:33:00,15.12137,15.12137,15.11638,15.12128,5000000.0
2007-10-16 03:34:00,15.12052,15.12086,15.11615,15.11615,8000000.0
2007-10-16 03:35:00,15.11891,15.12416,15.1166,15.12416,9000000.0
2007-10-16 03:36:00,15.12503,15.12503,15.11745,15.12445,7000000.0
2007-10-16 03:37:00,15.11377,15.12157,15.11377,15.1166,7000000.0
2007-10-16 03:38:00,15.11412,15.12447,15.11412,15.11581,12000000.0
2007-10-16 03:39:00,15.12684,15.12684,15.11513,15.11513,5000000.0
2007-10-16 03:40:00,15.12316,15.12616,15.11878,15.12583,7000000.0
2007-10-16 03:41:00,15.11552,15.12603,15.11552,15.12577,5000000.0
2007-10-16 03:42:00,15.12285,15.12285,15.11297,15.11297,7000000.0
2007-10-16 03:43:00,15.11354,15.12464,15.11354,15.12464,7000000.0
2007-10-16 03:44:00,15.12359,15.12522,15.11563,15.12522,16000000.0
2007-10-16 03:45:00,15.12395,15.12408,15.11681,15.12408,7000000.0
2007-10-16 03:46:00,15.12372,15.12372,15.1126,15.11334,8000000.0
2007-10-16 03:47:00,15.12511,15.12611,15.11414,15.11414,9000000.0
2007-10-16 03:48:00,15.12456,15.12456,15.11557,15.12255,8000000.0
2007-10-16 03:49:00,15.11252,15.1252,15.11252,15.12475,8000000.0
2007-10-16 03:50:00,15.11177,15.12261,15.11123,15.11346,17000000.0
2007-10-16 03:51:00,15.12453,15.12455,15.11247,15.11247,7000000.0
2007-10-16 03:52:00,15.1216,15.1216,15.11157,15.1116,6000000.0
2007-10-16 03:53:00,15.11394,15.12404,15.11394,15.12404,7000000.0
2007-10-16 03:54:00,15.12187,15.12412,15.11627,15.12412,11000000.0
2007-10-16 03:55:00,15.11292,15.1207,15.11255,15.11255,8000000.0
2007-10-16 03:56:00,15.10943,15.12353,15.10943,15.12353,8000000.0
2007-10-16 03:57:00,15.12597,15.12647,15.12597,15.12597,7000000.0
2007-10-16 03:58:00,15.1206,15.12436,15.11662,15.12436,9000000.0
2007-10-16 03:59:00,15.12143,15.1226,15.11586,15.1226,6000000.0
2007-10-16 04:00:00,15.12706,15.12706,15.12511,15.12554,8000000.0
2007-10-16 04:01:00,15.12525,15.12549,15.12493,15.12499,10000000.0
2007-10-16 04:02:00,15.11619,15.12636,15.11619,15.12636,10000000.0
2007-10-16 04:03:00,15.12716,15.12716,15.11324,15.11324,9000000.0
2007-10-16 04:05:00,15.12119,15.12307,15.11527,15.12307,7000000.0
2007-10-16 04:06:00,15.12331,15.12389,15.11678,15.12389,7000000.0
2007-10-16 04:07:00,15.11323,15.12388,15.11323,15.12388,9000000.0
2007-10-16 04:08:00,15.11315,15.1253,15.11315,15.12511,15000000.0
2007-10-16 04:09:00,15.12466,15.12466,15.11383,15.11383,7000000.0
2007-10-16 04:10:00,15.12474,15.12539,15.12474,15.12518,8000000.0
2007-10-16 04:11:00,15.12497,15.12553,15.12497,15.12551,9000000.0
2007-10-16 04:12:00,15.12683,15.12683,15.11391,15.11391,9000000.0
2007-10-16 04:13:00,15.12422,15.12422,15.11323,15.11323,8000000.0
2007-10-16 04:14:00,15.12552,15.12552,15.11731,15.12229,7000000.0
2007-10-16 04:15:00,15.12249,15.12316,15.11582,15.12316,7000000.0
2007-10-16 04:16:00,15.11294,15.12419,15.11294,15.12419,8000000.0
2007-10-16 04:17:00,15.11252,15.12405,15.11252,15.12405,8000000.0
2007-10-16 04:18:00,15.1288,15.1288,15.12618,15.12651,8000000.0
2007-10-16 04:19:00,15.12631,15.1267,15.11847,15.12385,7000000.0
2007-10-16 04:20:00,15.11697,15.1261,15.11697,15.1261,7000000.0
2007-10-16 04:21:00,15.12849,15.12849,15.11876,15.12688,8000000.0
2007-10-16 04:22:00,15.11773,15.13079,15.11773,15.13079,8000000.0
2007-10-16 04:23:00,15.12875,15.13024,15.11994,15.13024,13000000.0
2007-10-16 04:24:00,15.12966,15.12966,15.11993,15.12862,11000000.0
2007-10-16 04:25:00,15.11855,15.13053,15.11855,15.13019,7000000.0
2007-10-16 04:26:00,15.1286,15.1286,15.12099,15.12855,8000000.0
2007-10-16 04:27:00,15.12915,15.12934,15.12431,15.12934,5000000.0
2007-10-16 04:28:00,15.12062,15.1334,15.12053,15.1334,8000000.0
2007-10-16 04:29:00,15.12315,15.13366,15.12315,15.13366,7000000.0
2007-10-16 04:30:00,15.13401,15.13401,15.12344,15.13223,10000000.0
2007-10-16 04:31:00,15.11899,15.13187,15.11854,15.13187,9000000.0
2007-10-16 04:32:00,15.12273,15.12643,15.11897,15.11931,8000000.0
2007-10-16 04:33:00,15.12917,15.12979,15.12252,15.12979,7000000.0
2007-10-16 04:34:00,15.11912,15.13142,15.11912,15.13142,9000000.0
2007-10-16 04:35:00,15.11973,15.13272,15.11944,15.13272,11000000.0
2007-10-16 04:36:00,15.13033,15.13332,15.12585,15.13332,10000000.0
2007-10-16 04:37:00,15.12961,15.12961,15.12409,15.12878,5000000.0
2007-10-16 04:38:00,15.13195,15.13195,15.12266,15.12926,8000000.0
2007-10-16 04:39:00,15.13344,15.13344,15.13191,15.13191,5000000.0
2007-10-16 04:40:00,15.12095,15.13231,15.12095,15.13231,10000000.0
2007-10-16 04:41:00,15.12264,15.13334,15.12264,15.13334,8000000.0
2007-10-16 04:42:00,15.13396,15.13396,15.12217,15.12217,8000000.0
2007-10-16 04:43:00,15.12919,15.13035,15.12441,15.13035,5000000.0
2007-10-16 04:44:00,15.12012,15.12807,15.12012,15.12318,7000000.0
2007-10-16 04:45:00,15.13035,15.13231,15.12412,15.13231,7000000.0
2007-10-16 04:46:00,15.1299,15.13081,15.12443,15.13081,6000000.0
2007-10-16 04:47:00,15.12087,15.1329,15.1205,15.1329,8000000.0
2007-10-16 04:48:00,15.13547,15.13547,15.13498,15.13498,7000000.0
2007-10-16 04:49:00,15.12389,15.13022,15.12183,15.12183,7000000.0
2007-10-16 04:50:00,15.13028,15.13248,15.1233,15.13248,8000000.0
2007-10-16 04:51:00,15.13226,15.13226,15.12287,15.1313,8000000.0
2007-10-16 04:52:00,15.1239,15.13021,15.12185,15.12185,7000000.0
2007-10-16 04:53:00,15.13265,15.13319,15.13237,15.13256,10000000.0
2007-10-16 04:54:00,15.12926,15.12926,15.12405,15.12838,5000000.0
2007-10-16 04:55:00,15.13204,15.13274,15.12409,15.12993,7000000.0
2007-10-16 04:56:00,15.12092,15.13183,15.12055,15.13183,8000000.0
2007-10-16 04:57:00,15.13415,15.13415,15.12075,15.12075,8000000.0
2007-10-16 04:58:00,15.13278,15.13328,15.13277,15.13328,8000000.0
2007-10-16 04:59:00,15.1316,15.13212,15.12272,15.13212,10000000.0
2007-10-16 05:00:00,15.12214,15.13407,15.12214,15.13331,11000000.0
2007-10-16 05:01:00,15.1308,15.13188,15.12303,15.13188,8000000.0
2007-10-16 05:02:00,15.1258,15.13392,15.12535,15.13392,10000000.0
2007-10-16 05:03:00,15.13484,15.13484,15.12928,15.1341,5000000.0
2007-10-16 05:04:00,15.12849,15.1343,15.12584,15.12584,7000000.0
2007-10-16 05:05:00,15.12462,15.137,15.12435,15.13649,8000000.0
2007-10-16 05:06:00,15.13453,15.13475,15.12655,15.13475,7000000.0
2007-10-16 05:07:00,15.13347,15.13721,15.1283,15.13721,7000000.0
2007-10-16 05:08:00,15.12732,15.13743,15.12563,15.12563,16000000.0
2007-10-16 05:09:00,15.13569,15.13569,15.12577,15.1347,8000000.0
2007-10-16 05:10:00,15.13332,15.13448,15.12674,15.13448,7000000.0
2007-10-16 05:11:00,15.13268,15.13347,15.1276,15.13347,5000000.0
2007-10-16 05:12:00,15.13422,15.13491,15.12514,15.13491,9000000.0
2007-10-16 05:13:00,15.13331,15.13684,15.12919,15.1368,8000000.0
2007-10-16 05:14:00,15.13373,15.13373,15.12395,15.1335,11000000.0
2007-10-16 05:15:00,15.13215,15.13314,15.12493,15.13314,7000000.0
2007-10-16 05:16:00,15.1334,15.1334,15.12338,15.13228,10000000.0
2007-10-16 05:17:00,15.13317,15.13396,15.13317,15.13364,9000000.0
2007-10-16 05:18:00,15.13377,15.13377,15.12292,15.13112,10000000.0
2007-10-16 05:19:00,15.13275,15.13275,15.1226,15.13067,10000000.0
2007-10-16 05:20:00,15.12009,15.13107,15.12009,15.12055,15000000.0
2007-10-16 05:21:00,15.1333,15.1333,15.13244,15.13245,7000000.0
2007-10-16 05:22:00,15.1303,15.13224,15.12486,15.13224,7000000.0
2007-10-16 05:23:00,15.12154,15.13435,15.12154,15.1329,10000000.0
2007-10-16 05:24:00,15.13288,15.13288,15.12282,15.13187,10000000.0
2007-10-16 05:25:00,15.13253,15.13317,15.13248,15.13274,7000000.0
2007-10-16 05:26:00,15.12074,15.13254,15.12051,15.13138,11000000.0
2007-10-16 05:27:00,15.13153,15.13153,15.12235,15.13129,11000000.0
2007-10-16 05:28:00,15.12863,15.12863,15.11845,15.11845,7000000.0
2007-10-16 05:29:00,15.1218,15.12999,15.12041,15.12999,11000000.0
2007-10-16 05:30:00,15.13151,15.13151,15.12174,15.12901,8000000.0
2007-10-16 05:31:00,15.12834,15.1309,15.123,15.1309,7000000.0
2007-10-16 05:32:00,15.13184,15.13184,15.12026,15.1312,15000000.0
2007-10-16 05:33:00,15.13423,15.13423,15.13309,15.13309,9000000.0
2007-10-16 05:34:00,15.12872,15.12939,15.12213,15.12939,7000000.0
2007-10-16 05:35:00,15.12165,15.13054,15.12165,15.13054,5000000.0
2007-10-16 05:36:00,15.13127,15.1328,15.12315,15.1328,10000000.0
2007-10-16 05:37:00,15.13416,15.13416,15.12399,15.12399,10000000.0
2007-10-16 05:38:00,15.13326,15.13393,15.12529,15.13393,10000000.0
2007-10-16 05:39:00,15.13586,15.13586,15.1241,15.1241,7000000.0
2007-10-16 05:40:00,15.12463,15.13622,15.12463,15.13622,9000000.0
2007-10-16 05:41:00,15.12409,15.13678,15.12409,15.13678,11000000.0
2007-10-16 05:42:00,15.13799,15.13799,15.12753,15.1356,8000000.0
2007-10-16 05:43:00,15.1248,15.13679,15.1248,15.13652,7000000.0
2007-10-16 05:44:00,15.12516,15.13717,15.1247,15.13673,9000000.0
2007-10-16 05:45:00,15.13847,15.13848,15.13797,15.13847,9000000.0
2007-10-16 05:46:00,15.12572,15.13026,15.1224,15.1224,7000000.0
2007-10-16 05:47:00,15.13533,15.13533,15.12549,15.13233,8000000.0
2007-10-16 05:48:00,15.13338,15.1338,15.12448,15.1338,8000000.0
2007-10-16 05:49:00,15.13598,15.13598,15.13547,15.13597,8000000.0
2007-10-16 05:50:00,15.13528,15.13578,15.13527,15.13527,8000000.0
2007-10-16 05:51:00,15.13748,15.13748,15.13697,15.13698,8000000.0
2007-10-16 05:52:00,15.12435,15.13575,15.12435,15.13575,10000000.0
2007-10-16 05:54:00,15.13574,15.13574,15.12825,15.13537,7000000.0
2007-10-16 05:55:00,15.12932,15.13485,15.12841,15.13485,8000000.0
2007-10-16 05:56:00,15.12462,15.13435,15.12462,15.12494,10000000.0
2007-10-16 05:57:00,15.13342,15.13342,15.12406,15.12406,7000000.0
2007-10-16 05:58:00,15.13318,15.13318,15.12836,15.13287,5000000.0
2007-10-16 06:00:00,15.13505,15.13539,15.12495,15.13539,12000000.0
2007-10-16 06:01:00,15.12607,15.13615,15.12607,15.13615,7000000.0
2007-10-16 06:02:00,15.12651,15.13963,15.12651,15.13176,14000000.0
2007-10-16 06:03:00,15.14273,15.14273,15.13228,15.14105,9000000.0
2007-10-16 06:04:00,15.12816,15.14067,15.12816,15.13985,11000000.0
2007-10-16 06:05:00,15.12812,15.13979,15.12812,15.13979,7000000.0
2007-10-16 06:06:00,15.14291,15.14291,15.13071,15.1399,12000000.0
2007-10-16 06:08:00,15.12829,15.13905,15.12765,15.13826,11000000.0
2007-10-16 06:09:00,15.13856,15.13856,15.12618,15.13604,11000000.0
2007-10-16 06:10:00,15.12777,15.13179,15.12395,15.12483,8000000.0
2007-10-16 06:11:00,15.13358,15.1338,15.12726,15.1338,6000000.0
2007-10-16 06:12:00,15.13754,15.13754,15.12588,15.13408,11000000.0
2007-10-16 06:13:00,15.12395,15.13518,15.12395,15.12791,8000000.0
2007-10-16 06:14:00,15.13745,15.13745,15.1255,15.12611,11000000.0
2007-10-16 06:15:00,15.13966,15.13966,15.12712,15.13893,13000000.0
2007-10-16 06:16:00,15.1389,15.13926,15.13131,15.13926,9000000.0
2007-10-16 06:17:00,15.13188,15.13568,15.12878,15.12976,10000000.0
2007-10-16 06:18:00,15.13876,15.14083,15.13347,15.14083,7000000.0
2007-10-16 06:19:00,15.13028,15.1343,15.12597,15.12615,9000000.0
2007-10-16 06:20:00,15.13609,15.13715,15.12818,15.13715,9000000.0
2007-10-16 06:21:00,15.13909,15.13909,15.12437,15.12449,8000000.0
2007-10-16 06:22:00,15.13478,15.13672,15.12688,15.13672,8000000.0
2007-10-16 06:23:00,15.13097,15.13522,15.12991,15.13522,7000000.0
2007-10-16 06:24:00,15.13583,15.13583,15.1278,15.13536,7000000.0
2007-10-16 06:25:00,15.12681,15.13795,15.12681,15.13795,7000000.0
2007-10-16 06:26:00,15.12359,15.13696,15.12359,15.13659,8000000.0
2007-10-16 06:27:00,15.12854,15.13891,15.12854,15.13794,7000000.0
2007-10-16 06:28:00,15.12818,15.13244,15.12392,15.12429,8000000.0
2007-10-16 06:30:00,15.1384,15.1384,15.12548,15.1346,14000000.0
2007-10-16 06:31:00,15.12384,15.1351,15.12384,15.1351,8000000.0
2007-10-16 06:32:00,15.12353,15.13243,15.12344,15.12695,8000000.0
2007-10-16 06:33:00,15.13429,15.13838,15.13058,15.13838,7000000.0
2007-10-16 06:34:00,15.13435,15.13435,15.12906,15.13403,5000000.0
2007-10-16 06:35:00,15.1367,15.1367,15.13591,15.13594,8000000.0
2007-10-16 06:36:00,15.13722,15.13722,15.13594,15.13594,8000000.0
2007-10-16 06:37:00,15.12463,15.13644,15.12463,15.13644,8000000.0
2007-10-16 06:38:00,15.1266,15.1336,15.12543,15.12543,8000000.0
2007-10-16 06:39:00,15.13458,15.13493,15.12638,15.13493,9000000.0
2007-10-16 06:41:00,15.127,15.13236,15.127,15.13236,7000000.0
2007-10-16 06:42:00,15.1367,15.13694,15.13583,15.13583,10000000.0
2007-10-16 06:43:00,15.12412,15.13539,15.12412,15.13539,7000000.0
2007-10-16 06:44:00,15.12387,15.1355,15.12387,15.1355,8000000.0
2007-10-16 06:45:00,15.13661,15.13661,15.12547,15.13329,8000000.0
2007-10-16 06:46:00,15.13142,15.13793,15.12715,15.13793,7000000.0
2007-10-16 06:48:00,15.13947,15.13948,15.13897,15.13898,8000000.0
2007-10-16 06:50:00,15.13659,15.13659,15.12544,15.12544,11000000.0
2007-10-16 06:51:00,15.13673,15.13703,15.12717,15.13703,11000000.0
2007-10-16 06:53:00,15.12653,15.1344,15.12653,15.12686,9000000.0
2007-10-16 06:54:00,15.13762,15.13762,15.12689,15.13567,9000000.0
2007-10-16 06:55:00,15.12664,15.13715,15.12664,15.13715,10000000.0
2007-10-16 06:56:00,15.13425,15.1364,15.12772,15.1364,7000000.0
2007-10-16 06:57:00,15.13757,15.13757,15.12986,15.13659,8000000.0
2007-10-16 06:58:00,15.12664,15.1366,15.12664,15.1366,7000000.0
2007-10-16 06:59:00,15.12806,15.13463,15.12806,15.12912,6000000.0
2007-10-16 07:00:00,15.12981,15.13535,15.1296,15.13535,8000000.0
2007-10-16 07:01:00,15.12994,15.13505,15.12752,15.12842,8000000.0
2007-10-16 07:02:00,15.13151,15.13642,15.13023,15.13642,8000000.0
2007-10-16 07:03:00,15.13744,15.13744,15.12654,15.13468,9000000.0
2007-10-16 07:04:00,15.12135,15.13464,15.12135,15.13447,7000000.0
2007-10-16 07:05:00,15.12203,15.13554,15.12203,15.13554,9000000.0
2007-10-16 07:06:00,15.13609,15.13609,15.12746,15.13419,7000000.0
2007-10-16 07:07:00,15.1255,15.13478,15.12537,15.12537,10000000.0
2007-10-16 07:08:00,15.13269,15.13383,15.1252,15.1252,10000000.0
2007-10-16 07:09:00,15.13724,15.13724,15.12555,15.13415,9000000.0
2007-10-16 07:10:00,15.12317,15.1349,15.12317,15.13459,11000000.0
2007-10-16 07:11:00,15.13428,15.13478,15.13427,15.13427,8000000.0
2007-10-16 07:12:00,15.13433,15.13433,15.1232,15.13287,9000000.0
2007-10-16 07:14:00,15.13398,15.13448,15.13398,15.13448,7000000.0
2007-10-16 07:15:00,15.13546,15.13667,15.1348,15.13495,7000000.0
2007-10-16 07:17:00,15.1346,15.13503,15.13426,15.13438,8000000.0
2007-10-16 07:18:00,15.13279,15.13523,15.12766,15.1349,8000000.0
2007-10-16 07:19:00,15.12647,15.13376,15.12644,15.13376,8000000.0
2007-10-16 07:20:00,15.13508,15.13508,15.126,15.13483,8000000.0
2007-10-16 07:21:00,15.1361,15.1361,15.12749,15.13386,7000000.0
2007-10-16 07:22:00,15.12364,15.13518,15.12364,15.13517,11000000.0
2007-10-16 07:23:00,15.13627,15.13627,15.12795,15.13345,7000000.0
2007-10-16 07:24:00,15.13576,15.13576,15.12567,15.13317,8000000.0
2007-10-16 07:25:00,15.13471,15.13471,15.1217,15.1217,9000000.0
2007-10-16 07:26:00,15.12324,15.13622,15.12324,15.13622,10000000.0
2007-10-16 07:27:00,15.13492,15.13793,15.13021,15.13793,7000000.0
2007-10-16 07:28:00,15.13639,15.13639,15.12393,15.12393,7000000.0
2007-10-16 07:30:00,15.13526,15.13552,15.1262,15.13552,9000000.0
2007-10-16 07:31:00,15.12341,15.13571,15.12341,15.13571,8000000.0
2007-10-16 07:32:00,15.13727,15.13727,15.12678,15.13544,10000000.0
2007-10-16 07:33:00,15.13827,15.13997,15.12659,15.12659,8000000.0
2007-10-16 07:34:00,15.12682,15.13512,15.12518,15.12518,8000000.0
2007-10-16 07:35:00,15.13254,15.13521,15.12827,15.13521,11000000.0
2007-10-16 07:36:00,15.13672,15.13672,15.12304,15.13397,18000000.0
2007-10-16 07:37:00,15.12226,15.13367,15.12226,15.13367,10000000.0
2007-10-16 07:38:00,15.12388,15.13297,15.1234,15.1234,8000000.0
2007-10-16 07:39:00,15.13315,15.13479,15.12648,15.13479,7000000.0
2007-10-16 07:40:00,15.12272,15.13389,15.12272,15.13389,10000000.0
2007-10-16 07:41:00,15.13597,15.13647,15.13597,15.13647,10000000.0
2007-10-16 07:42:00,15.13131,15.13424,15.12632,15.13424,7000000.0
2007-10-16 07:43:00,15.12311,15.13506,15.12311,15.13506,9000000.0
2007-10-16 07:44:00,15.12518,15.1364,15.12518,15.1364,8000000.0
2007-10-16 07:45:00,15.13775,15.13891,15.12518,15.12518,7000000.0
2007-10-16 07:47:00,15.12655,15.13278,15.12375,15.12375,7000000.0
2007-10-16 07:48:00,15.13556,15.13556,15.12383,15.13377,11000000.0
2007-10-16 07:49:00,15.13229,15.13459,15.12546,15.13459,9000000.0
2007-10-16 07:50:00,15.13208,15.13496,15.12716,15.13494,8000000.0
2007-10-16 07:51:00,15.13715,15.13715,15.12223,15.12223,11000000.0
2007-10-16 07:52:00,15.12364,15.12866,15.1233,15.12866,7000000.0
2007-10-16 07:53:00,15.11926,15.13168,15.11926,15.13158,9000000.0
2007-10-16 07:54:00,15.13098,15.13098,15.1208,15.12971,9000000.0
2007-10-16 07:55:00,15.12043,15.13094,15.12043,15.13094,11000000.0
2007-10-16 07:56:00,15.12144,15.12615,15.11831,15.11831,10000000.0
2007-10-16 07:57:00,15.12941,15.12941,15.12154,15.12819,6000000.0
2007-10-16 07:58:00,15.12059,15.13024,15.11964,15.11964,9000000.0
2007-10-16 07:59:00,15.12294,15.13232,15.122,15.13232,11000000.0
2007-10-16 08:00:00,15.13524,15.13524,15.12044,15.12343,45000000.0
2007-10-16 08:01:00,15.13298,15.13745,15.12874,15.13745,10000000.0
2007-10-16 08:02:00,15.13672,15.13672,15.12669,15.13553,12000000.0
2007-10-16 08:03:00,15.13508,15.13508,15.12157,15.12205,7000000.0
2007-10-16 08:04:00,15.12426,15.12831,15.12071,15.12075,8000000.0
2007-10-16 08:05:00,15.12269,15.12973,15.12159,15.12973,8000000.0
2007-10-16 08:06:00,15.1322,15.1322,15.12033,15.12033,8000000.0
2007-10-16 08:07:00,15.12094,15.1337,15.12094,15.1337,7000000.0
2007-10-16 08:08:00,15.12475,15.13834,15.12475,15.13762,11000000.0
2007-10-16 08:09:00,15.13669,15.14019,15.1274,15.14019,21000000.0
2007-10-16 08:10:00,15.13797,15.1403,15.13299,15.1403,11000000.0
2007-10-16 08:11:00,15.12939,15.1392,15.12939,15.1294,11000000.0
2007-10-16 08:12:00,15.1398,15.1398,15.13227,15.1398,7000000.0
2007-10-16 08:13:00,15.14123,15.14123,15.12897,15.1383,11000000.0
2007-10-16 08:14:00,15.12741,15.13919,15.12741,15.13798,13000000.0
2007-10-16 08:15:00,15.13856,15.13856,15.12744,15.13633,10000000.0
2007-10-16 08:16:00,15.13402,15.13522,15.1277,15.13522,7000000.0
2007-10-16 08:17:00,15.13633,15.13751,15.12582,15.12582,21000000.0
2007-10-16 08:18:00,15.14005,15.14008,15.12975,15.13614,8000000.0
2007-10-16 08:19:00,15.12553,15.13855,15.12553,15.13855,9000000.0
2007-10-16 08:20:00,15.12646,15.13812,15.12646,15.13769,11000000.0
2007-10-16 08:21:00,15.14054,15.14054,15.12875,15.13892,11000000.0
2007-10-16 08:22:00,15.13688,15.13957,15.13152,15.13957,9000000.0
2007-10-16 08:23:00,15.13653,15.13832,15.12979,15.13832,7000000.0
2007-10-16 08:24:00,15.13962,15.13962,15.12907,15.13922,10000000.0
2007-10-16 08:25:00,15.12682,15.13844,15.12682,15.13844,10000000.0
2007-10-16 08:26:00,15.13605,15.13631,15.12954,15.12954,9000000.0
2007-10-16 08:27:00,15.14163,15.14163,15.12886,15.13896,13000000.0
2007-10-16 08:28:00,15.12778,15.13907,15.12778,15.13907,11000000.0
2007-10-16 08:29:00,15.13591,15.13641,15.1264,15.1264,10000000.0
2007-10-16 08:30:00,15.12525,15.14178,15.12525,15.14155,11000000.0
2007-10-16 08:31:00,15.1275,15.14032,15.12706,15.14032,8000000.0
2007-10-16 08:32:00,15.14024,15.14111,15.13075,15.14097,39000000.0
2007-10-16 08:33:00,15.12937,15.13818,15.12937,15.13298,7000000.0
2007-10-16 08:34:00,15.13945,15.14254,15.1351,15.14254,11000000.0
2007-10-16 08:36:00,15.14146,15.14146,15.13046,15.13949,8000000.0
2007-10-16 08:37:00,15.14077,15.14077,15.12781,15.12781,10000000.0
2007-10-16 08:38:00,15.13883,15.13883,15.12582,15.12582,7000000.0
2007-10-16 08:39:00,15.13742,15.13807,15.12836,15.13807,8000000.0
2007-10-16 08:40:00,15.12664,15.13965,15.12626,15.13965,8000000.0
2007-10-16 08:41:00,15.14037,15.1405,15.12851,15.12851,8000000.0
2007-10-16 08:42:00,15.13901,15.13901,15.1277,15.13212,7000000.0
2007-10-16 08:43:00,15.13382,15.13382,15.12161,15.12161,7000000.0
2007-10-16 08:44:00,15.12283,15.13547,15.12283,15.13547,19000000.0
2007-10-16 08:45:00,15.13511,15.13511,15.12566,15.13319,8000000.0
2007-10-16 08:46:00,15.12276,15.13178,15.12276,15.12489,8000000.0
2007-10-16 08:47:00,15.13307,15.13307,15.12154,15.12154,13000000.0
2007-10-16 08:48:00,15.13437,15.13437,15.12429,15.13199,8000000.0
2007-10-16 08:49:00,15.12345,15.13199,15.12066,15.12066,13000000.0
2007-10-16 08:50:00,15.1312,15.13187,15.11745,15.12683,17000000.0
2007-10-16 08:51:00,15.12878,15.12878,15.11772,15.11792,9000000.0
2007-10-16 08:52:00,15.12896,15.12926,15.12034,15.12249,12000000.0
2007-10-16 08:53:00,15.12047,15.13253,15.11947,15.13253,20000000.0
2007-10-16 08:54:00,15.13251,15.13251,15.12113,15.12996,10000000.0
2007-10-16 08:55:00,15.12835,15.12835,15.11912,15.12833,8000000.0
2007-10-16 08:56:00,15.1198,15.12867,15.1198,15.11985,11000000.0
2007-10-16 08:57:00,15.13158,15.13199,15.1217,15.13199,14000000.0
2007-10-16 08:58:00,15.13144,15.13144,15.11947,15.11947,10000000.0
2007-10-16 08:59:00,15.12942,15.13023,15.11693,15.12774,24000000.0
2007-10-16 09:00:00,15.12512,15.12512,15.11602,15.12333,7000000.0
2007-10-16 09:01:00,15.10958,15.11942,15.10958,15.1107,9000000.0
2007-10-16 09:02:00,15.12064,15.12159,15.10854,15.12159,11000000.0
2007-10-16 09:03:00,15.12088,15.12088,15.10985,15.10985,7000000.0
2007-10-16 09:04:00,15.11278,15.12136,15.10951,15.10951,18000000.0
2007-10-16 09:05:00,15.11006,15.12221,15.11006,15.11407,12000000.0
2007-10-16 09:06:00,15.12417,15.12417,15.11123,15.11123,7000000.0
2007-10-16 09:07:00,15.12518,15.12518,15.11492,15.12248,9000000.0
2007-10-16 09:08:00,15.11428,15.11817,15.10524,15.10524,7000000.0
2007-10-16 09:09:00,15.11917,15.11917,15.09923,15.09963,8000000.0
2007-10-16 09:10:00,15.10277,15.10782,15.09586,15.09645,9000000.0
2007-10-16 09:11:00,15.09089,15.10126,15.08745,15.09631,8000000.0
2007-10-16 09:12:00,15.10664,15.10664,15.092,15.09356,9000000.0
2007-10-16 09:13:00,15.0968,15.10794,15.09608,15.09608,13000000.0
2007-10-16 09:14:00,15.09966,15.10238,15.09015,15.09117,11000000.0
2007-10-16 09:15:00,15.10375,15.10375,15.09103,15.09143,10000000.0
2007-10-16 09:16:00,15.0951,15.09796,15.07657,15.07657,8000000.0
2007-10-16 09:17:00,15.07726,15.09137,15.07726,15.08166,15000000.0
2007-10-16 09:18:00,15.09486,15.09486,15.07988,15.09243,16000000.0
2007-10-16 09:19:00,15.09423,15.09688,15.08433,15.08527,7000000.0
2007-10-16 09:20:00,15.09148,15.10063,15.09092,15.09092,7000000.0
2007-10-16 09:21:00,15.08928,15.10252,15.08928,15.09125,11000000.0
2007-10-16 09:22:00,15.08819,15.09782,15.08764,15.08816,11000000.0
2007-10-16 09:23:00,15.08649,15.09422,15.06568,15.06759,18000000.0
2007-10-16 09:24:00,15.06438,15.08071,15.06285,15.07859,10000000.0
2007-10-16 09:25:00,15.06307,15.07627,15.06219,15.06852,11000000.0
2007-10-16 09:26:00,15.07084,15.07969,15.06761,15.06761,13000000.0
2007-10-16 09:27:00,15.08149,15.08254,15.06342,15.06423,20000000.0
2007-10-16 09:28:00,15.07622,15.07622,15.06111,15.06111,18000000.0
2007-10-16 09:29:00,15.07135,15.07135,15.05247,15.05413,16000000.0
2007-10-16 09:30:00,15.0572,15.0618,15.04159,15.04159,7000000.0
2007-10-16 09:31:00,15.0435,15.05403,15.02903,15.02903,12000000.0
2007-10-16 09:32:00,15.02892,15.03942,15.00643,15.00643,25000000.0
2007-10-16 09:33:00,15.02353,15.02459,15.01488,15.01725,8000000.0
2007-10-16 09:34:00,15.02485,15.03373,15.02148,15.02986,11000000.0
2007-10-16 09:35:00,15.0195,15.02702,15.01768,15.02087,8000000.0
2007-10-16 09:36:00,15.0377,15.04152,15.02972,15.03353,7000000.0
2007-10-16 09:37:00,15.03692,15.05551,15.03654,15.04767,10000000.0
2007-10-16 09:38:00,15.04538,15.05878,15.03706,15.03706,25000000.0
2007-10-16 09:39:00,15.04958,15.04958,15.02765,15.02848,8000000.0
2007-10-16 09:40:00,15.0355,15.0421,15.03235,15.03289,8000000.0
2007-10-16 09:41:00,15.03359,15.04504,15.03321,15.03856,8000000.0
2007-10-16 09:42:00,15.03586,15.04671,15.03404,15.03404,11000000.0
2007-10-16 09:43:00,15.04223,15.04293,15.03823,15.03854,7000000.0
2007-10-16 09:44:00,15.03595,15.049,15.0347,15.04665,22000000.0
2007-10-16 09:45:00,15.05342,15.05569,15.04263,15.04748,8000000.0
2007-10-16 09:46:00,15.05205,15.05549,15.04786,15.05397,9000000.0
2007-10-16 09:47:00,15.05372,15.05533,15.03886,15.04388,27000000.0
2007-10-16 09:48:00,15.05322,15.05859,15.0468,15.0468,9000000.0
2007-10-16 09:49:00,15.04457,15.05946,15.04457,15.05946,9000000.0
2007-10-16 09:50:00,15.04852,15.0683,15.04836,15.06123,22000000.0
2007-10-16 09:51:00,15.06199,15.07123,15.0569,15.05701,23000000.0
2007-10-16 09:52:00,15.06198,15.0652,15.05355,15.05916,11000000.0
2007-10-16 09:53:00,15.05969,15.06261,15.04923,15.0603,14000000.0
2007-10-16 09:54:00,15.06423,15.06423,15.04797,15.04854,9000000.0
2007-10-16 09:55:00,15.05088,15.05599,15.04501,15.04565,7000000.0
2007-10-16 09:56:00,15.04471,15.05784,15.0443,15.05784,11000000.0
2007-10-16 09:57:00,15.06172,15.06172,15.04325,15.04611,19000000.0
2007-10-16 09:58:00,15.05871,15.05923,15.04581,15.04581,9000000.0
2007-10-16 09:59:00,15.05512,15.05869,15.04767,15.05796,12000000.0
2007-10-16 10:00:00,15.05811,15.05811,15.04289,15.04397,25000000.0
2007-10-16 10:01:00,15.05627,15.05742,15.04376,15.04446,12000000.0
2007-10-16 10:02:00,15.05465,15.05888,15.04824,15.05858,14000000.0
2007-10-16 10:03:00,15.05867,15.06006,15.04932,15.06006,10000000.0
2007-10-16 10:04:00,15.05662,15.0679,15.05453,15.0679,11000000.0
2007-10-16 10:05:00,15.0589,15.07138,15.05745,15.05745,24000000.0
2007-10-16 10:06:00,15.07137,15.07137,15.05618,15.06683,19000000.0
2007-10-16 10:07:00,15.0675,15.0675,15.05172,15.05172,10000000.0
2007-10-16 10:08:00,15.06135,15.06385,15.05518,15.05518,10000000.0
2007-10-16 10:09:00,15.06576,15.07034,15.05672,15.07034,9000000.0
2007-10-16 10:10:00,15.06033,15.07245,15.05849,15.07245,10000000.0
2007-10-16 10:11:00,15.07365,15.07423,15.05984,15.06012,20000000.0
2007-10-16 10:12:00,15.0636,15.07039,15.06253,15.06329,7000000.0
2007-10-16 10:13:00,15.06821,15.07309,15.06635,15.07309,8000000.0
2007-10-16 10:14:00,15.07179,15.07527,15.06654,15.07464,8000000.0
2007-10-16 10:15:00,15.06626,15.07319,15.06495,15.07319,9000000.0
2007-10-16 10:16:00,15.06191,15.07377,15.0614,15.07293,7000000.0
2007-10-16 10:17:00,15.06085,15.07431,15.06002,15.07431,8000000.0
2007-10-16 10:18:00,15.07963,15.08147,15.06611,15.0682,10000000.0
2007-10-16 10:19:00,15.0668,15.07431,15.06431,15.06608,7000000.0
2007-10-16 10:20:00,15.07636,15.0809,15.06369,15.06551,18000000.0
2007-10-16 10:21:00,15.06472,15.08099,15.06472,15.06967,11000000.0
2007-10-16 10:22:00,15.07838,15.08514,15.0749,15.08514,7000000.0
2007-10-16 10:23:00,15.07612,15.07996,15.07049,15.07049,7000000.0
2007-10-16 10:24:00,15.08257,15.08257,15.0708,15.08019,8000000.0
2007-10-16 10:25:00,15.06908,15.08426,15.06868,15.08082,7000000.0
2007-10-16 10:26:00,15.07567,15.0846,15.07513,15.07618,9000000.0
2007-10-16 10:27:00,15.08545,15.08859,15.07931,15.07931,11000000.0
2007-10-16 10:28:00,15.09213,15.09278,15.08025,15.0815,7000000.0
2007-10-16 10:29:00,15.09344,15.09344,15.07524,15.07524,7000000.0
2007-10-16 10:30:00,15.08406,15.08815,15.07902,15.08734,8000000.0
2007-10-16 10:31:00,15.07405,15.08077,15.0731,15.07493,7000000.0
2007-10-16 10:32:00,15.07594,15.09147,15.07594,15.08135,12000000.0
2007-10-16 10:33:00,15.09383,15.09975,15.08361,15.08529,21000000.0
2007-10-16 10:34:00,15.09706,15.09706,15.08201,15.08496,54000000.0
2007-10-16 10:35:00,15.09492,15.09631,15.08482,15.09601,14000000.0
2007-10-16 10:36:00,15.09233,15.09233,15.0786,15.09007,11000000.0
2007-10-16 10:37:00,15.08921,15.08921,15.07846,15.08796,9000000.0
2007-10-16 10:38:00,15.08003,15.08498,15.07596,15.07596,7000000.0
2007-10-16 10:39:00,15.088,15.088,15.07413,15.08571,14000000.0
2007-10-16 10:40:00,15.0845,15.08819,15.08105,15.0826,7000000.0
2007-10-16 10:41:00,15.07897,15.09245,15.07897,15.09042,22000000.0
2007-10-16 10:42:00,15.08006,15.08935,15.07146,15.07225,16000000.0
2007-10-16 10:43:00,15.08228,15.08668,15.07453,15.08668,12000000.0
2007-10-16 10:44:00,15.08391,15.08391,15.07404,15.08329,9000000.0
2007-10-16 10:45:00,15.08468,15.08605,15.07405,15.08567,18000000.0
2007-10-16 10:46:00,15.08399,15.08399,15.06542,15.06796,15000000.0
2007-10-16 10:47:00,15.07844,15.08434,15.06989,15.08381,16000000.0
2007-10-16 10:48:00,15.08413,15.08515,15.07356,15.0799,8000000.0
2007-10-16 10:49:00,15.07126,15.082,15.06993,15.06993,18000000.0
2007-10-16 10:50:00,15.08097,15.0817,15.07028,15.0817,11000000.0
2007-10-16 10:51:00,15.08141,15.08141,15.06996,15.07965,10000000.0
2007-10-16 10:52:00,15.0787,15.08001,15.07026,15.0791,15000000.0
2007-10-16 10:53:00,15.06975,15.07775,15.06664,15.07694,14000000.0
2007-10-16 10:54:00,15.07981,15.07981,15.06701,15.06701,8000000.0
2007-10-16 10:55:00,15.07444,15.07823,15.06997,15.07823,10000000.0
2007-10-16 10:56:00,15.06615,15.07509,15.06615,15.07008,8000000.0
2007-10-16 10:57:00,15.06986,15.08192,15.06986,15.08083,8000000.0
2007-10-16 10:58:00,15.06752,15.07995,15.06752,15.07935,10000000.0
2007-10-16 10:59:00,15.07847,15.07924,15.06672,15.07924,21000000.0
2007-10-16 11:00:00,15.06907,15.08096,15.06907,15.08014,18000000.0
2007-10-16 11:01:00,15.0686,15.081,15.0686,15.08075,9000000.0
2007-10-16 11:02:00,15.0675,15.07904,15.06718,15.07836,10000000.0
2007-10-16 11:03:00,15.07892,15.07892,15.0681,15.07838,13000000.0
2007-10-16 11:04:00,15.07837,15.07936,15.06936,15.07936,16000000.0
2007-10-16 11:05:00,15.06776,15.08051,15.06776,15.08051,13000000.0
2007-10-16 11:06:00,15.08116,15.08204,15.06758,15.06758,29000000.0
2007-10-16 11:07:00,15.07781,15.07781,15.06185,15.07267,10000000.0
2007-10-16 11:08:00,15.06575,15.07622,15.06575,15.07591,7000000.0
2007-10-16 11:09:00,15.07738,15.07738,15.06678,15.07553,10000000.0
2007-10-16 11:10:00,15.07525,15.07525,15.0637,15.07031,8000000.0
2007-10-16 11:11:00,15.05794,15.07143,15.05794,15.07143,7000000.0
2007-10-16 11:12:00,15.07474,15.07581,15.0625,15.07581,39000000.0
2007-10-16 11:13:00,15.06893,15.07515,15.06716,15.07515,10000000.0
2007-10-16 11:14:00,15.06193,15.07548,15.06193,15.07486,11000000.0
2007-10-16 11:15:00,15.07624,15.07624,15.06377,15.06675,12000000.0
2007-10-16 11:16:00,15.07729,15.07729,15.06547,15.06629,10000000.0
2007-10-16 11:17:00,15.08032,15.08032,15.06626,15.06645,9000000.0
2007-10-16 11:18:00,15.07892,15.08049,15.06796,15.07822,20000000.0
2007-10-16 11:19:00,15.07689,15.07689,15.06358,15.07458,15000000.0
2007-10-16 11:20:00,15.0731,15.07595,15.06866,15.07566,11000000.0
2007-10-16 11:21:00,15.07583,15.07583,15.06376,15.07484,21000000.0
2007-10-16 11:22:00,15.06433,15.07539,15.06242,15.06481,18000000.0
2007-10-16 11:23:00,15.07369,15.07369,15.06338,15.07366,12000000.0
2007-10-16 11:24:00,15.07267,15.07267,15.06205,15.07003,8000000.0
2007-10-16 11:25:00,15.0587,15.07092,15.05626,15.06894,19000000.0
2007-10-16 11:26:00,15.05516,15.06607,15.05283,15.05295,17000000.0
2007-10-16 11:27:00,15.06599,15.06599,15.05351,15.05351,16000000.0
2007-10-16 11:28:00,15.05755,15.06352,15.05755,15.06352,7000000.0
2007-10-16 11:29:00,15.05726,15.06057,15.05408,15.05859,7000000.0
2007-10-16 11:30:00,15.06121,15.06121,15.04933,15.06112,13000000.0
2007-10-16 11:31:00,15.05096,15.05585,15.04852,15.04855,9000000.0
2007-10-16 11:32:00,15.05,15.06236,15.05,15.06156,9000000.0
2007-10-16 11:33:00,15.06151,15.06151,15.04757,15.04757,8000000.0
2007-10-16 11:34:00,15.05084,15.06276,15.04992,15.06276,12000000.0
2007-10-16 11:35:00,15.06513,15.06513,15.04952,15.04952,14000000.0
2007-10-16 11:36:00,15.06117,15.06117,15.04944,15.05725,8000000.0
2007-10-16 11:37:00,15.04631,15.05742,15.04631,15.05742,12000000.0
2007-10-16 11:38:00,15.0596,15.0598,15.04654,15.05546,13000000.0
2007-10-16 11:39:00,15.05669,15.05669,15.04509,15.05437,11000000.0
2007-10-16 11:40:00,15.04263,15.05552,15.04263,15.05552,34000000.0
2007-10-16 11:41:00,15.04093,15.05356,15.04082,15.05328,8000000.0
2007-10-16 11:42:00,15.0421,15.05626,15.0421,15.05626,9000000.0
2007-10-16 11:43:00,15.05575,15.05575,15.03996,15.04001,20000000.0
2007-10-16 11:44:00,15.04448,15.05197,15.0431,15.05197,11000000.0
2007-10-16 11:45:00,15.05234,15.05234,15.03931,15.03996,12000000.0
2007-10-16 11:46:00,15.04422,15.05039,15.04173,15.05039,11000000.0
2007-10-16 11:47:00,15.0479,15.04975,15.04129,15.04129,9000000.0
2007-10-16 11:48:00,15.05022,15.05022,15.03507,15.03565,7000000.0
2007-10-16 11:49:00,15.04472,15.04996,15.03946,15.04996,7000000.0
2007-10-16 11:50:00,15.04132,15.05529,15.04132,15.05457,8000000.0
2007-10-16 11:51:00,15.05416,15.05416,15.04578,15.0535,7000000.0
2007-10-16 11:52:00,15.04186,15.05943,15.04186,15.04453,27000000.0
2007-10-16 11:53:00,15.05658,15.05734,15.04471,15.04589,18000000.0
2007-10-16 11:54:00,15.04639,15.05866,15.04477,15.04748,13000000.0
2007-10-16 11:55:00,15.0569,15.0569,15.04369,15.04401,13000000.0
2007-10-16 11:56:00,15.0562,15.0562,15.04465,15.05472,11000000.0
2007-10-16 11:57:00,15.05715,15.05754,15.04308,15.04308,9000000.0
2007-10-16 11:58:00,15.04203,15.05502,15.04203,15.05467,10000000.0
2007-10-16 11:59:00,15.05381,15.05381,15.04348,15.04348,11000000.0
2007-10-16 12:00:00,15.04224,15.05463,15.04129,15.04299,16000000.0
2007-10-16 12:01:00,15.04201,15.05309,15.04201,15.04218,18000000.0
2007-10-16 12:02:00,15.04286,15.04799,15.03923,15.03923,8000000.0
2007-10-16 12:03:00,15.05293,15.05293,15.04249,15.0431,16000000.0
2007-10-16 12:04:00,15.04734,15.05336,15.04474,15.05336,10000000.0
2007-10-16 12:05:00,15.05272,15.05496,15.04479,15.05496,9000000.0
2007-10-16 12:06:00,15.04275,15.05598,15.0417,15.05409,27000000.0
2007-10-16 12:07:00,15.04247,15.05486,15.04247,15.05486,20000000.0
2007-10-16 12:08:00,15.04238,15.05464,15.04152,15.05403,12000000.0
2007-10-16 12:09:00,15.05799,15.05799,15.03901,15.04072,30000000.0
2007-10-16 12:10:00,15.05212,15.05226,15.03835,15.03835,7000000.0
2007-10-16 12:11:00,15.0493,15.0493,15.03663,15.03667,14000000.0
2007-10-16 12:12:00,15.05147,15.05147,15.03809,15.03809,18000000.0
2007-10-16 12:13:00,15.03838,15.0541,15.03838,15.0541,22000000.0
2007-10-16 12:14:00,15.04237,15.05339,15.04056,15.05278,18000000.0
2007-10-16 12:15:00,15.05376,15.05551,15.04319,15.05497,20000000.0
2007-10-16 12:16:00,15.05184,15.05939,15.04863,15.05939,8000000.0
2007-10-16 12:17:00,15.04743,15.05948,15.04743,15.05063,29000000.0
2007-10-16 12:18:00,15.06312,15.06444,15.05258,15.06375,33000000.0
2007-10-16 12:19:00,15.05238,15.06233,15.05238,15.05369,8000000.0
2007-10-16 12:20:00,15.05648,15.06179,15.05358,15.0549,9000000.0
2007-10-16 12:21:00,15.06738,15.068,15.06074,15.06074,8000000.0
2007-10-16 12:22:00,15.07009,15.07186,15.05999,15.06038,26000000.0
2007-10-16 12:23:00,15.07102,15.07102,15.05719,15.07023,28000000.0
2007-10-16 12:24:00,15.07114,15.07168,15.05816,15.07168,32000000.0
2007-10-16 12:25:00,15.07079,15.07079,15.06216,15.06968,8000000.0
2007-10-16 12:26:00,15.07214,15.07235,15.06183,15.07087,10000000.0
2007-10-16 12:27:00,15.07365,15.07365,15.0614,15.07222,24000000.0
2007-10-16 12:28:00,15.07223,15.07342,15.06249,15.07342,28000000.0
2007-10-16 12:29:00,15.05967,15.07017,15.05889,15.06113,13000000.0
2007-10-16 12:30:00,15.06812,15.06812,15.05929,15.05929,8000000.0
2007-10-16 12:31:00,15.05485,15.06572,15.05044,15.05146,19000000.0
2007-10-16 12:32:00,15.05123,15.06194,15.0478,15.06097,25000000.0
2007-10-16 12:33:00,15.05854,15.05854,15.04751,15.0538,7000000.0
2007-10-16 12:34:00,15.05304,15.05716,15.04275,15.05414,14000000.0
2007-10-16 12:35:00,15.04254,15.05047,15.04037,15.04057,14000000.0
2007-10-16 12:36:00,15.05507,15.05712,15.04207,15.0531,22000000.0
2007-10-16 12:37:00,15.0408,15.052,15.03873,15.03873,17000000.0
2007-10-16 12:38:00,15.04961,15.05074,15.03262,15.03262,16000000.0
2007-10-16 12:39:00,15.04554,15.04586,15.03182,15.03279,14000000.0
2007-10-16 12:40:00,15.03817,15.04227,15.03412,15.03417,8000000.0
2007-10-16 12:41:00,15.03541,15.04608,15.03541,15.04578,9000000.0
2007-10-16 12:42:00,15.04614,15.04629,15.03421,15.04286,11000000.0
2007-10-16 12:43:00,15.04257,15.04394,15.03134,15.03143,32000000.0
2007-10-16 12:44:00,15.04155,15.04173,15.03307,15.04173,8000000.0
2007-10-16 12:45:00,15.04222,15.04303,15.03376,15.04303,7000000.0
2007-10-16 12:46:00,15.03624,15.0494,15.03624,15.049,8000000.0
2007-10-16 12:47:00,15.04101,15.04649,15.0374,15.03872,10000000.0
2007-10-16 12:48:00,15.05115,15.05115,15.04177,15.04903,8000000.0
2007-10-16 12:49:00,15.03929,15.05285,15.03929,15.05244,9000000.0
2007-10-16 12:50:00,15.054,15.05534,15.04177,15.04177,7000000.0
2007-10-16 12:51:00,15.05417,15.05441,15.04287,15.04295,11000000.0
2007-10-16 12:52:00,15.05152,15.05246,15.0452,15.05246,7000000.0
2007-10-16 12:53:00,15.04417,15.05065,15.04382,15.05065,8000000.0
2007-10-16 12:54:00,15.0524,15.0524,15.04096,15.04795,8000000.0
2007-10-16 12:55:00,15.03724,15.05093,15.03724,15.05093,8000000.0
2007-10-16 12:56:00,15.05249,15.05249,15.04069,15.04106,11000000.0
2007-10-16 12:57:00,15.05137,15.05145,15.04303,15.05145,8000000.0
2007-10-16 12:58:00,15.0527,15.0527,15.04233,15.05122,10000000.0
2007-10-16 12:59:00,15.04054,15.05401,15.04054,15.05364,11000000.0
2007-10-16 13:00:00,15.05703,15.0576,15.04171,15.0426,16000000.0
2007-10-16 13:01:00,15.03924,15.04812,15.03734,15.0398,8000000.0
2007-10-16 13:02:00,15.03625,15.04777,15.03017,15.03017,17000000.0
2007-10-16 13:03:00,15.04376,15.04376,15.02846,15.02846,21000000.0
2007-10-16 13:04:00,15.03876,15.03921,15.02947,15.03109,13000000.0
2007-10-16 13:05:00,15.03829,15.0398,15.03443,15.03443,7000000.0
2007-10-16 13:06:00,15.04458,15.04632,15.03604,15.04463,12000000.0
2007-10-16 13:07:00,15.03665,15.04424,15.03609,15.04424,9000000.0
2007-10-16 13:08:00,15.04531,15.04815,15.03522,15.04815,13000000.0
2007-10-16 13:09:00,15.04999,15.04999,15.03652,15.04585,11000000.0
2007-10-16 13:10:00,15.03966,15.04521,15.03786,15.04521,9000000.0
2007-10-16 13:11:00,15.03581,15.04085,15.03315,15.03618,11000000.0
2007-10-16 13:12:00,15.04795,15.04795,15.03446,15.0432,9000000.0
2007-10-16 13:13:00,15.04468,15.04491,15.03251,15.03281,7000000.0
2007-10-16 13:14:00,15.0334,15.04551,15.0334,15.03998,8000000.0
2007-10-16 13:15:00,15.04991,15.04991,15.03882,15.04913,12000000.0
2007-10-16 13:16:00,15.04083,15.05037,15.04083,15.04143,11000000.0
2007-10-16 13:17:00,15.03942,15.05261,15.03867,15.04057,14000000.0
2007-10-16 13:18:00,15.04944,15.04998,15.04471,15.04576,7000000.0
2007-10-16 13:19:00,15.05509,15.05523,15.04382,15.04802,7000000.0
2007-10-16 13:20:00,15.03758,15.04954,15.03572,15.04781,9000000.0
2007-10-16 13:21:00,15.04411,15.04919,15.03952,15.04913,10000000.0
2007-10-16 13:22:00,15.03907,15.04668,15.03829,15.04668,9000000.0
2007-10-16 13:23:00,15.03841,15.04337,15.03473,15.03494,11000000.0
2007-10-16 13:24:00,15.04994,15.04994,15.03869,15.03904,8000000.0
2007-10-16 13:25:00,15.04808,15.04926,15.04147,15.04926,7000000.0
2007-10-16 13:26:00,15.04855,15.04855,15.03183,15.03183,7000000.0
2007-10-16 13:27:00,15.03229,15.04821,15.03229,15.04821,11000000.0
2007-10-16 13:28:00,15.04657,15.05176,15.04324,15.05176,8000000.0
2007-10-16 13:29:00,15.05046,15.0529,15.04005,15.0529,13000000.0
2007-10-16 13:30:00,15.05368,15.05574,15.04661,15.05574,8000000.0
2007-10-16 13:31:00,15.04557,15.05686,15.04557,15.04788,10000000.0
2007-10-16 13:32:00,15.0579,15.06335,15.05171,15.06335,8000000.0
2007-10-16 13:33:00,15.06533,15.06533,15.04485,15.04507,11000000.0
2007-10-16 13:34:00,15.05925,15.05925,15.04929,15.05445,7000000.0
2007-10-16 13:35:00,15.05291,15.05291,15.04742,15.04742,7000000.0
2007-10-16 13:36:00,15.0593,15.0626,15.04921,15.0626,9000000.0
2007-10-16 13:37:00,15.06587,15.06587,15.05248,15.05869,8000000.0
2007-10-16 13:38:00,15.04664,15.06025,15.04664,15.0593,11000000.0
2007-10-16 13:39:00,15.06155,15.06155,15.04672,15.05619,9000000.0
2007-10-16 13:40:00,15.04658,15.0514,15.04377,15.0514,10000000.0
2007-10-16 13:41:00,15.04004,15.05366,15.04004,15.05366,11000000.0
2007-10-16 13:42:00,15.05554,15.05554,15.04267,15.05287,18000000.0
2007-10-16 13:43:00,15.0435,15.05164,15.04059,15.04059,9000000.0
2007-10-16 13:44:00,15.04789,15.0491,15.03983,15.03983,10000000.0
2007-10-16 13:45:00,15.03876,15.05192,15.03876,15.05166,10000000.0
2007-10-16 13:46:00,15.04811,15.05098,15.04291,15.05098,8000000.0
2007-10-16 13:47:00,15.04153,15.04881,15.04067,15.04067,7000000.0
2007-10-16 13:48:00,15.05247,15.05293,15.04261,15.04957,8000000.0
2007-10-16 13:49:00,15.05192,15.05192,15.03952,15.03995,9000000.0
2007-10-16 13:50:00,15.04818,15.05189,15.04335,15.05189,8000000.0
2007-10-16 13:51:00,15.05076,15.05076,15.03895,15.03926,11000000.0
2007-10-16 13:52:00,15.05169,15.05297,15.0416,15.05225,13000000.0
2007-10-16 13:53:00,15.04145,15.05041,15.04145,15.04642,7000000.0
2007-10-16 13:54:00,15.04214,15.05675,15.04214,15.05624,7000000.0
2007-10-16 13:55:00,15.04775,15.05966,15.04775,15.05966,9000000.0
2007-10-16 13:56:00,15.05947,15.0596,15.05027,15.05747,8000000.0
2007-10-16 13:57:00,15.05711,15.05711,15.04842,15.05443,7000000.0
2007-10-16 13:58:00,15.04825,15.05375,15.04658,15.05375,8000000.0
2007-10-16 13:59:00,15.04212,15.05311,15.04212,15.04442,11000000.0
2007-10-16 14:00:00,15.05603,15.05629,15.04666,15.05551,11000000.0
2007-10-16 14:01:00,15.05735,15.05833,15.04678,15.05431,9000000.0
2007-10-16 14:02:00,15.04777,15.05414,15.04475,15.05414,10000000.0
2007-10-16 14:03:00,15.05476,15.05476,15.04332,15.05118,8000000.0
2007-10-16 14:04:00,15.04301,15.04968,15.04127,15.04127,8000000.0
2007-10-16 14:05:00,15.03892,15.05205,15.03892,15.05205,11000000.0
2007-10-16 14:06:00,15.05247,15.05247,15.04193,15.05037,9000000.0
2007-10-16 14:07:00,15.05056,15.05056,15.03952,15.04832,11000000.0
2007-10-16 14:08:00,15.03782,15.04701,15.0367,15.04052,10000000.0
2007-10-16 14:09:00,15.05195,15.05288,15.0428,15.05288,9000000.0
2007-10-16 14:10:00,15.04292,15.052,15.04253,15.052,15000000.0
2007-10-16 14:11:00,15.03984,15.0461,15.03815,15.0461,11000000.0
2007-10-16 14:12:00,15.04777,15.04777,15.03649,15.03721,10000000.0
2007-10-16 14:13:00,15.03969,15.04552,15.0378,15.04552,10000000.0
2007-10-16 14:14:00,15.03824,15.04914,15.03824,15.03948,10000000.0
2007-10-16 14:15:00,15.04711,15.05193,15.04398,15.05193,8000000.0
2007-10-16 14:16:00,15.04955,15.04955,15.03949,15.03949,10000000.0
2007-10-16 14:17:00,15.0384,15.05085,15.03746,15.05085,10000000.0
2007-10-16 14:18:00,15.05426,15.05426,15.0396,15.0396,8000000.0
2007-10-16 14:19:00,15.04678,15.04678,15.03964,15.03964,7000000.0
2007-10-16 14:20:00,15.03715,15.04775,15.03715,15.04041,9000000.0
2007-10-16 14:21:00,15.04752,15.05133,15.04368,15.05054,10000000.0
2007-10-16 14:22:00,15.03926,15.05058,15.03479,15.03479,23000000.0
2007-10-16 14:23:00,15.0425,15.04535,15.03701,15.04438,9000000.0
2007-10-16 14:24:00,15.0451,15.0451,15.03545,15.04438,11000000.0
2007-10-16 14:25:00,15.04391,15.04705,15.03619,15.04705,13000000.0
2007-10-16 14:26:00,15.03521,15.04689,15.03521,15.04689,7000000.0
2007-10-16 14:27:00,15.04708,15.04708,15.03693,15.04475,8000000.0
2007-10-16 14:28:00,15.04373,15.04425,15.03611,15.03611,10000000.0
2007-10-16 14:29:00,15.04474,15.05021,15.04131,15.05015,10000000.0
2007-10-16 14:30:00,15.0522,15.0538,15.04046,15.0413,12000000.0
2007-10-16 14:31:00,15.04232,15.05097,15.04222,15.05076,13000000.0
2007-10-16 14:32:00,15.04089,15.04886,15.03929,15.03929,8000000.0
2007-10-16 14:33:00,15.04964,15.04964,15.03306,15.034,11000000.0
2007-10-16 14:34:00,15.04527,15.04652,15.03235,15.0331,23000000.0
2007-10-16 14:35:00,15.04328,15.04487,15.03407,15.04447,14000000.0
2007-10-16 14:36:00,15.04423,15.04602,15.03286,15.04602,20000000.0
2007-10-16 14:37:00,15.03887,15.04766,15.03795,15.04766,11000000.0
2007-10-16 14:38:00,15.03672,15.04966,15.03672,15.04966,8000000.0
2007-10-16 14:39:00,15.05225,15.05225,15.0408,15.04907,10000000.0
2007-10-16 14:40:00,15.04062,15.04965,15.03872,15.04814,19000000.0
2007-10-16 14:41:00,15.03769,15.04966,15.03715,15.04966,20000000.0
2007-10-16 14:42:00,15.04972,15.04972,15.03988,15.04928,8000000.0
2007-10-16 14:43:00,15.04835,15.0513,15.04296,15.0509,10000000.0
2007-10-16 14:44:00,15.04845,15.04845,15.03698,15.03773,8000000.0
2007-10-16 14:45:00,15.05209,15.05223,15.04339,15.04915,7000000.0
2007-10-16 14:46:00,15.05047,15.0512,15.04203,15.0512,8000000.0
2007-10-16 14:47:00,15.05026,15.05231,15.04668,15.04668,7000000.0
2007-10-16 14:48:00,15.05742,15.05742,15.04241,15.04552,9000000.0
2007-10-16 14:49:00,15.04673,15.05644,15.04634,15.04885,8000000.0
2007-10-16 14:50:00,15.06077,15.06224,15.05124,15.06044,8000000.0
2007-10-16 14:51:00,15.06163,15.06163,15.0514,15.05813,7000000.0
2007-10-16 14:52:00,15.05886,15.05886,15.04541,15.04544,11000000.0
2007-10-16 14:53:00,15.05783,15.05839,15.04793,15.05607,13000000.0
2007-10-16 14:54:00,15.05639,15.05737,15.04727,15.05737,10000000.0
2007-10-16 14:55:00,15.0583,15.06042,15.04853,15.06042,17000000.0
2007-10-16 14:56:00,15.05226,15.06193,15.05226,15.05553,7000000.0
2007-10-16 14:57:00,15.0691,15.07038,15.05081,15.06353,23000000.0
2007-10-16 14:58:00,15.05172,15.0667,15.05117,15.0667,36000000.0
2007-10-16 14:59:00,15.0672,15.0672,15.05075,15.05153,13000000.0
2007-10-16 15:00:00,15.04584,15.05762,15.03376,15.03376,11000000.0
2007-10-16 15:01:00,15.02835,15.04728,15.02811,15.04466,12000000.0
2007-10-16 15:02:00,15.02825,15.03992,15.02732,15.03931,11000000.0
2007-10-16 15:03:00,15.02926,15.03376,15.02363,15.02535,9000000.0
2007-10-16 15:04:00,15.03944,15.03953,15.03037,15.03803,10000000.0
2007-10-16 15:05:00,15.02908,15.03769,15.02396,15.03324,16000000.0
2007-10-16 15:06:00,15.02557,15.03058,15.02148,15.03058,10000000.0
2007-10-16 15:07:00,15.0214,15.02716,15.0214,15.02716,7000000.0
2007-10-16 15:08:00,15.02136,15.0255,15.01708,15.01708,11000000.0
2007-10-16 15:09:00,15.02938,15.02938,15.01864,15.019,7000000.0
2007-10-16 15:10:00,15.02833,15.02833,15.02104,15.02104,9000000.0
2007-10-16 15:11:00,15.01784,15.02924,15.01747,15.02924,8000000.0
2007-10-16 15:12:00,15.02453,15.0298,15.0204,15.02237,9000000.0
2007-10-16 15:13:00,15.03742,15.03856,15.02762,15.0285,8000000.0
2007-10-16 15:14:00,15.04135,15.04181,15.03015,15.03848,8000000.0
2007-10-16 15:15:00,15.02693,15.0422,15.02675,15.04125,10000000.0
2007-10-16 15:16:00,15.04223,15.04315,15.03416,15.04101,9000000.0
2007-10-16 15:17:00,15.03295,15.03739,15.02836,15.02913,8000000.0
2007-10-16 15:18:00,15.0455,15.04562,15.03214,15.03547,10000000.0
2007-10-16 15:19:00,15.0417,15.05847,15.0417,15.05847,8000000.0
2007-10-16 15:20:00,15.04722,15.05809,15.04722,15.04911,8000000.0
2007-10-16 15:21:00,15.05949,15.05949,15.04141,15.04195,10000000.0
2007-10-16 15:22:00,15.0527,15.0527,15.03797,15.03833,10000000.0
2007-10-16 15:23:00,15.04842,15.05324,15.04346,15.05324,7000000.0
2007-10-16 15:24:00,15.0552,15.05924,15.04704,15.05924,8000000.0
2007-10-16 15:25:00,15.05431,15.06787,15.05431,15.06001,8000000.0
2007-10-16 15:26:00,15.05599,15.06392,15.05533,15.05843,7000000.0
2007-10-16 15:27:00,15.06634,15.06634,15.0583,15.06534,7000000.0
2007-10-16 15:28:00,15.05197,15.06371,15.05115,15.06333,8000000.0
2007-10-16 15:29:00,15.05151,15.05769,15.05111,15.05769,8000000.0
2007-10-16 15:30:00,15.06282,15.0634,15.05404,15.06169,8000000.0
2007-10-16 15:31:00,15.04809,15.05903,15.04706,15.05801,9000000.0
2007-10-16 15:32:00,15.05833,15.05833,15.04682,15.0563,10000000.0
2007-10-16 15:33:00,15.05608,15.05608,15.04234,15.05151,8000000.0
2007-10-16 15:34:00,15.03766,15.05065,15.036,15.04694,9000000.0
2007-10-16 15:35:00,15.04324,15.04324,15.03141,15.0426,10000000.0
2007-10-16 15:36:00,15.04252,15.04252,15.03076,15.04247,8000000.0
2007-10-16 15:37:00,15.03174,15.04109,15.03174,15.03446,8000000.0
2007-10-16 15:38:00,15.03264,15.0441,15.03151,15.03151,11000000.0
2007-10-16 15:39:00,15.03903,15.03903,15.03214,15.03214,8000000.0
2007-10-16 15:40:00,15.04165,15.04181,15.02822,15.02822,7000000.0
2007-10-16 15:41:00,15.02862,15.04087,15.02862,15.04087,9000000.0
2007-10-16 15:42:00,15.04119,15.04119,15.02996,15.03051,8000000.0
2007-10-16 15:43:00,15.03282,15.03741,15.02798,15.02851,7000000.0
2007-10-16 15:44:00,15.02767,15.03794,15.02591,15.03757,7000000.0
2007-10-16 15:45:00,15.03724,15.03724,15.02333,15.02393,9000000.0
2007-10-16 15:46:00,15.03288,15.03618,15.028,15.02993,11000000.0
2007-10-16 15:47:00,15.04264,15.04307,15.03204,15.03888,10000000.0
2007-10-16 15:48:00,15.03661,15.03661,15.02562,15.02642,7000000.0
2007-10-16 15:49:00,15.03673,15.03954,15.02938,15.03954,8000000.0
2007-10-16 15:50:00,15.0286,15.04033,15.02811,15.04011,8000000.0
2007-10-16 15:51:00,15.0409,15.04151,15.03077,15.03312,9000000.0
2007-10-16 15:52:00,15.03871,15.04358,15.03588,15.04358,9000000.0
2007-10-16 15:53:00,15.0464,15.04693,15.03793,15.04532,7000000.0
2007-10-16 15:54:00,15.04901,15.04901,15.03479,15.03479,8000000.0
2007-10-16 15:55:00,15.04372,15.04702,15.04054,15.04302,7000000.0
2007-10-16 15:56:00,15.05371,15.05448,15.04501,15.05132,8000000.0
2007-10-16 15:57:00,15.05562,15.05562,15.04118,15.05193,11000000.0
2007-10-16 15:58:00,15.04108,15.05577,15.04108,15.0466,11000000.0
2007-10-16 15:59:00,15.05793,15.05793,15.04055,15.04315,10000000.0
2007-10-16 16:00:00,15.04997,15.05284,15.04124,15.04656,9000000.0
2007-10-16 16:01:00,15.04142,15.04917,15.03752,15.04917,8000000.0
2007-10-16 16:02:00,15.04887,15.04887,15.0392,15.04383,7000000.0
2007-10-16 16:03:00,15.03378,15.04688,15.03246,15.04388,11000000.0
2007-10-16 16:04:00,15.0294,15.04482,15.0294,15.04482,10000000.0
2007-10-16 16:05:00,15.04452,15.04684,15.0345,15.04684,10000000.0
2007-10-16 16:06:00,15.05254,15.05439,15.0415,15.04299,7000000.0
2007-10-16 16:07:00,15.04227,15.0537,15.04126,15.04669,11000000.0
2007-10-16 16:08:00,15.04808,15.05166,15.04382,15.04472,11000000.0
2007-10-16 16:09:00,15.05752,15.05752,15.04253,15.04915,8000000.0
2007-10-16 16:10:00,15.04045,15.04559,15.03769,15.03823,7000000.0
2007-10-16 16:11:00,15.04925,15.04925,15.03445,15.03445,8000000.0
2007-10-16 16:12:00,15.04466,15.04466,15.02866,15.0297,9000000.0
2007-10-16 16:13:00,15.04302,15.04302,15.02947,15.02947,11000000.0
2007-10-16 16:14:00,15.02824,15.04063,15.02736,15.02736,11000000.0
2007-10-16 16:15:00,15.03874,15.03874,15.02756,15.03179,7000000.0
2007-10-16 16:16:00,15.01996,15.03493,15.01996,15.03436,11000000.0
2007-10-16 16:17:00,15.02678,15.03455,15.02678,15.03455,7000000.0
2007-10-16 16:18:00,15.03703,15.03703,15.02813,15.03597,8000000.0
2007-10-16 16:19:00,15.02663,15.03906,15.02663,15.03849,10000000.0
2007-10-16 16:20:00,15.02382,15.03655,15.02382,15.03011,10000000.0
2007-10-16 16:21:00,15.04084,15.04084,15.02699,15.03593,9000000.0
2007-10-16 16:22:00,15.03748,15.03755,15.02813,15.03609,8000000.0
2007-10-16 16:23:00,15.03902,15.04118,15.02899,15.02899,9000000.0
2007-10-16 16:24:00,15.03763,15.03785,15.02858,15.02858,8000000.0
2007-10-16 16:25:00,15.03929,15.03929,15.02579,15.02579,8000000.0
2007-10-16 16:26:00,15.03368,15.03585,15.02592,15.03585,8000000.0
2007-10-16 16:27:00,15.02625,15.03418,15.02004,15.02004,9000000.0
2007-10-16 16:28:00,15.02749,15.02749,15.01198,15.01408,9000000.0
2007-10-16 16:29:00,15.02384,15.03078,15.01583,15.03078,8000000.0
2007-10-16 16:30:00,15.02032,15.03172,15.01957,15.03157,7000000.0
2007-10-16 16:31:00,15.01945,15.03292,15.01863,15.03292,8000000.0
2007-10-16 16:32:00,15.02631,15.04149,15.02631,15.04088,8000000.0
2007-10-16 16:33:00,15.03776,15.03776,15.02844,15.0354,7000000.0
2007-10-16 16:34:00,15.02583,15.03948,15.02583,15.0319,8000000.0
2007-10-16 16:35:00,15.03916,15.03916,15.02565,15.02621,8000000.0
2007-10-16 16:36:00,15.04094,15.04094,15.02913,15.03581,10000000.0
2007-10-16 16:37:00,15.02562,15.03376,15.02486,15.03009,7000000.0
2007-10-16 16:38:00,15.03759,15.03759,15.02346,15.02346,7000000.0
2007-10-16 16:39:00,15.03144,15.03144,15.02018,15.02035,7000000.0
2007-10-16 16:40:00,15.02261,15.03305,15.02261,15.02632,8000000.0
2007-10-16 16:41:00,15.02318,15.03662,15.0229,15.03616,7000000.0
2007-10-16 16:42:00,15.03645,15.03645,15.02481,15.03179,8000000.0
2007-10-16 16:43:00,15.03258,15.03258,15.01939,15.02774,9000000.0
2007-10-16 16:44:00,15.03139,15.03139,15.00895,15.00895,11000000.0
2007-10-16 16:45:00,15.01664,15.02072,15.01136,15.01136,9000000.0
2007-10-16 16:46:00,15.01756,15.02293,15.00989,15.02293,7000000.0
2007-10-16 16:47:00,15.01105,15.02629,15.01105,15.01939,11000000.0
2007-10-16 16:48:00,15.02786,15.02786,15.0167,15.01925,7000000.0
2007-10-16 16:49:00,15.02088,15.03096,15.02088,15.02127,8000000.0
2007-10-16 16:50:00,15.02843,15.03171,15.0231,15.03171,11000000.0
2007-10-16 16:51:00,15.03015,15.03015,15.01596,15.02712,10000000.0
2007-10-16 16:52:00,15.01872,15.02319,15.01818,15.02319,7000000.0
2007-10-16 16:53:00,15.01534,15.01947,15.00946,15.00946,8000000.0
2007-10-16 16:54:00,15.02043,15.02334,15.01642,15.01642,8000000.0
2007-10-16 16:55:00,15.01512,15.0298,15.01426,15.0298,9000000.0
2007-10-16 16:56:00,15.03311,15.03311,15.0176,15.01803,11000000.0
2007-10-16 16:57:00,15.03224,15.03224,15.01986,15.02007,7000000.0
2007-10-16 16:58:00,15.0267,15.03599,15.0267,15.03053,7000000.0
2007-10-16 16:59:00,15.03184,15.03672,15.02075,15.02075,7000000.0
2007-10-16 17:00:00,15.01636,15.02741,15.01608,15.02035,8000000.0
2007-10-16 17:01:00,15.02712,15.03155,15.02048,15.03155,7000000.0
2007-10-16 17:02:00,15.03546,15.03815,15.02901,15.03815,8000000.0
2007-10-16 17:03:00,15.03966,15.03966,15.02959,15.03754,9000000.0
2007-10-16 17:04:00,15.03097,15.03679,15.02987,15.03679,9000000.0
2007-10-16 17:05:00,15.02757,15.03184,15.02308,15.02334,7000000.0
2007-10-16 17:06:00,15.03802,15.0381,15.02743,15.03444,8000000.0
2007-10-16 17:07:00,15.02021,15.02873,15.01772,15.01848,8000000.0
2007-10-16 17:08:00,15.01313,15.0275,15.01313,15.01944,11000000.0
2007-10-16 17:09:00,15.03008,15.03008,15.02168,15.02974,7000000.0
2007-10-16 17:10:00,15.02348,15.029,15.01916,15.01916,7000000.0
2007-10-16 17:11:00,15.02758,15.02758,15.01481,15.01542,8000000.0
2007-10-16 17:12:00,15.02027,15.02569,15.02027,15.02569,7000000.0
2007-10-16 17:13:00,15.01733,15.02375,15.01504,15.01504,7000000.0
2007-10-16 17:14:00,15.02228,15.02388,15.01519,15.02388,7000000.0
2007-10-16 17:15:00,15.02522,15.02639,15.01601,15.02639,8000000.0
2007-10-16 17:16:00,15.02608,15.02608,15.01156,15.01475,8000000.0
2007-10-16 17:17:00,15.02954,15.03144,15.02079,15.03084,11000000.0
2007-10-16 17:18:00,15.02,15.02912,15.01832,15.01832,8000000.0
2007-10-16 17:19:00,15.01932,15.0315,15.01932,15.0315,7000000.0
2007-10-16 17:20:00,15.02348,15.02735,15.01952,15.01959,7000000.0
2007-10-16 17:21:00,15.0345,15.0345,15.02004,15.02582,8000000.0
2007-10-16 17:22:00,15.0176,15.0285,15.0176,15.01947,10000000.0
2007-10-16 17:23:00,15.0316,15.0324,15.01714,15.01714,9000000.0
2007-10-16 17:24:00,15.02853,15.02863,15.01597,15.01673,8000000.0
2007-10-16 17:25:00,15.01875,15.02678,15.01875,15.02142,7000000.0
2007-10-16 17:26:00,15.02857,15.02857,15.01702,15.0271,9000000.0
2007-10-16 17:27:00,15.02805,15.02805,15.01819,15.02597,8000000.0
2007-10-16 17:28:00,15.02686,15.02839,15.01657,15.01657,9000000.0
2007-10-16 17:29:00,15.02812,15.02813,15.01828,15.02517,8000000.0
2007-10-16 17:30:00,15.02647,15.03168,15.01849,15.03168,10000000.0
2007-10-16 17:31:00,15.02369,15.02949,15.01984,15.02261,11000000.0
2007-10-16 17:32:00,15.02395,15.04081,15.02342,15.04081,7000000.0
2007-10-16 17:33:00,15.03443,15.048,15.03443,15.04744,8000000.0
2007-10-16 17:34:00,15.04852,15.04852,15.03873,15.04379,7000000.0
2007-10-16 17:35:00,15.03482,15.04491,15.03482,15.03653,8000000.0
2007-10-16 17:36:00,15.04407,15.04928,15.04098,15.04417,8000000.0
2007-10-16 17:37:00,15.0468,15.05026,15.04091,15.04779,11000000.0
2007-10-16 17:38:00,15.03796,15.04961,15.03796,15.04961,10000000.0
2007-10-16 17:39:00,15.04141,15.0464,15.03785,15.04561,11000000.0
2007-10-16 17:40:00,15.03718,15.04417,15.0323,15.0323,9000000.0
2007-10-16 17:41:00,15.03373,15.04097,15.03301,15.04097,10000000.0
2007-10-16 17:42:00,15.04276,15.04276,15.03008,15.03098,8000000.0
2007-10-16 17:43:00,15.03604,15.04227,15.0342,15.04227,11000000.0
2007-10-16 17:44:00,15.04478,15.04524,15.03477,15.04348,8000000.0
2007-10-16 17:45:00,15.04727,15.04727,15.03584,15.04454,10000000.0
2007-10-16 17:46:00,15.04314,15.04344,15.03854,15.03854,7000000.0
2007-10-16 17:47:00,15.0332,15.04355,15.0326,15.03328,11000000.0
2007-10-16 17:48:00,15.04317,15.04317,15.02684,15.02684,11000000.0
2007-10-16 17:49:00,15.0309,15.03587,15.02697,15.02697,7000000.0
2007-10-16 17:50:00,15.04023,15.04023,15.02861,15.03739,10000000.0
2007-10-16 17:51:00,15.03936,15.03936,15.0285,15.03639,8000000.0
2007-10-16 17:52:00,15.02512,15.03936,15.02414,15.03936,8000000.0
2007-10-16 17:53:00,15.03234,15.04334,15.03234,15.03352,11000000.0
2007-10-16 17:54:00,15.04105,15.04105,15.03165,15.03825,7000000.0
2007-10-16 17:55:00,15.03077,15.04488,15.03077,15.0447,9000000.0
2007-10-16 17:56:00,15.0295,15.03958,15.02653,15.02653,11000000.0
2007-10-16 17:57:00,15.03771,15.03771,15.02652,15.0365,9000000.0
2007-10-16 17:58:00,15.02881,15.03561,15.02877,15.03561,8000000.0
2007-10-16 17:59:00,15.03873,15.03873,15.02506,15.02506,7000000.0
2007-10-16 18:00:00,15.03261,15.03261,15.02537,15.02537,7000000.0
2007-10-16 18:01:00,15.02443,15.03122,15.02406,15.03122,8000000.0
2007-10-16 18:02:00,15.03136,15.03479,15.02441,15.03479,9000000.0
2007-10-16 18:03:00,15.03681,15.03681,15.02732,15.03652,8000000.0
2007-10-16 18:04:00,15.02705,15.03979,15.02705,15.03979,11000000.0
2007-10-16 18:05:00,15.041,15.04115,15.02953,15.02959,7000000.0
2007-10-16 18:06:00,15.04013,15.04018,15.03319,15.04018,7000000.0
2007-10-16 18:07:00,15.033,15.04051,15.03199,15.04051,10000000.0
2007-10-16 18:08:00,15.04237,15.04237,15.03305,15.04066,9000000.0
2007-10-16 18:09:00,15.04319,15.04319,15.03103,15.03103,7000000.0
2007-10-16 18:10:00,15.0438,15.0438,15.03518,15.0415,7000000.0
2007-10-16 18:11:00,15.04158,15.04158,15.03168,15.04007,9000000.0
2007-10-16 18:12:00,15.04145,15.04145,15.02423,15.03289,11000000.0
2007-10-16 18:13:00,15.02204,15.03326,15.02204,15.03326,7000000.0
2007-10-16 18:14:00,15.02722,15.0389,15.02592,15.0389,11000000.0
2007-10-16 18:15:00,15.04065,15.04065,15.02901,15.03646,9000000.0
2007-10-16 18:16:00,15.03801,15.03801,15.02539,15.02539,9000000.0
2007-10-16 18:17:00,15.03388,15.03844,15.02982,15.03804,11000000.0
2007-10-16 18:18:00,15.03819,15.03819,15.0263,15.03544,10000000.0
2007-10-16 18:19:00,15.02539,15.03664,15.02539,15.03664,8000000.0
2007-10-16 18:20:00,15.03586,15.03586,15.02625,15.0355,10000000.0
2007-10-16 18:21:00,15.03512,15.03834,15.02963,15.0382,8000000.0
2007-10-16 18:22:00,15.03682,15.03682,15.028,15.0357,8000000.0
2007-10-16 18:23:00,15.0273,15.0331,15.02469,15.0331,8000000.0
2007-10-16 18:24:00,15.03605,15.04015,15.02997,15.04015,7000000.0
2007-10-16 18:25:00,15.03108,15.03766,15.02948,15.03766,11000000.0
2007-10-16 18:26:00,15.03538,15.03864,15.03142,15.03864,7000000.0
2007-10-16 18:27:00,15.03945,15.03945,15.02505,15.02578,9000000.0
2007-10-16 18:28:00,15.03003,15.03744,15.02903,15.03744,8000000.0
2007-10-16 18:29:00,15.03985,15.03985,15.02985,15.03864,11000000.0
2007-10-16 18:30:00,15.03712,15.03953,15.0306,15.03953,8000000.0
2007-10-16 18:31:00,15.03184,15.04059,15.02976,15.02976,11000000.0
2007-10-16 18:32:00,15.03026,15.0387,15.02875,15.0387,9000000.0
2007-10-16 18:33:00,15.04183,15.04183,15.03115,15.04036,11000000.0
2007-10-16 18:34:00,15.04236,15.04297,15.03045,15.03045,8000000.0
2007-10-16 18:35:00,15.03962,15.03962,15.02923,15.02923,7000000.0
2007-10-16 18:36:00,15.0425,15.0425,15.03322,15.03959,8000000.0
2007-10-16 18:37:00,15.0426,15.04303,15.04199,15.04199,5000000.0
2007-10-16 18:38:00,15.03907,15.04216,15.0346,15.04152,10000000.0
2007-10-16 18:39:00,15.04128,15.04128,15.03213,15.03793,7000000.0
2007-10-16 18:40:00,15.04156,15.04226,15.03052,15.03091,8000000.0
2007-10-16 18:41:00,15.04082,15.04082,15.03572,15.03572,7000000.0
2007-10-16 18:42:00,15.03613,15.04124,15.03161,15.03215,10000000.0
2007-10-16 18:43:00,15.0464,15.04772,15.03488,15.03563,8000000.0
2007-10-16 18:44:00,15.04661,15.04661,15.03102,15.03102,8000000.0
2007-10-16 18:45:00,15.0413,15.04531,15.03613,15.04502,8000000.0
2007-10-16 18:46:00,15.04407,15.04559,15.03456,15.04559,11000000.0
2007-10-16 18:47:00,15.03565,15.04399,15.03565,15.0389,7000000.0
2007-10-16 18:48:00,15.0474,15.0474,15.03673,15.03816,7000000.0
2007-10-16 18:49:00,15.03747,15.04588,15.03663,15.03898,8000000.0
2007-10-16 18:50:00,15.0499,15.0499,15.03866,15.04786,11000000.0
2007-10-16 18:51:00,15.05288,15.05288,15.03914,15.04031,11000000.0
2007-10-16 18:52:00,15.04138,15.05062,15.04067,15.04067,10000000.0
2007-10-16 18:53:00,15.05005,15.05005,15.04102,15.04934,8000000.0
2007-10-16 18:54:00,15.05057,15.05057,15.03797,15.0381,9000000.0
2007-10-16 18:55:00,15.04918,15.04918,15.04012,15.04891,8000000.0
2007-10-16 18:56:00,15.05043,15.0508,15.04024,15.04745,9000000.0
2007-10-16 18:57:00,15.04808,15.04808,15.03263,15.03327,8000000.0
2007-10-16 18:58:00,15.04668,15.04668,15.03189,15.03244,10000000.0
2007-10-16 18:59:00,15.04259,15.04259,15.03136,15.03216,8000000.0
2007-10-16 19:00:00,15.04092,15.04372,15.03553,15.04295,8000000.0
2007-10-16 19:01:00,15.03044,15.04193,15.029,15.04193,10000000.0
2007-10-16 19:02:00,15.03987,15.04198,15.03517,15.03517,11000000.0
2007-10-16 19:03:00,15.04873,15.04873,15.03322,15.03322,8000000.0
2007-10-16 19:04:00,15.04072,15.04693,15.03678,15.04693,7000000.0
2007-10-16 19:05:00,15.04672,15.04672,15.03255,15.03255,7000000.0
2007-10-16 19:06:00,15.03562,15.04728,15.03562,15.0458,7000000.0
2007-10-16 19:07:00,15.0308,15.04294,15.0308,15.04291,7000000.0
2007-10-16 19:08:00,15.0281,15.04019,15.02704,15.0401,7000000.0
2007-10-16 19:09:00,15.02848,15.04118,15.02848,15.04092,7000000.0
2007-10-16 19:10:00,15.03838,15.04112,15.03195,15.04112,8000000.0
2007-10-16 19:11:00,15.02921,15.04163,15.02921,15.04163,7000000.0
2007-10-16 19:12:00,15.04122,15.04122,15.03167,15.03997,9000000.0
2007-10-16 19:13:00,15.02664,15.03916,15.02664,15.0388,10000000.0
2007-10-16 19:14:00,15.03554,15.0371,15.02879,15.0371,7000000.0
2007-10-16 19:15:00,15.0393,15.0393,15.02901,15.03708,8000000.0
2007-10-16 19:16:00,15.02772,15.03816,15.02678,15.03816,9000000.0
2007-10-16 19:17:00,15.039,15.039,15.02839,15.03706,11000000.0
2007-10-16 19:18:00,15.03802,15.03894,15.02886,15.03894,9000000.0
2007-10-16 19:19:00,15.0274,15.03871,15.0274,15.03871,8000000.0
2007-10-16 19:20:00,15.02835,15.03925,15.02835,15.03925,10000000.0
2007-10-16 19:21:00,15.0381,15.0381,15.02859,15.03624,8000000.0
2007-10-16 19:22:00,15.03463,15.04114,15.03057,15.04066,8000000.0
2007-10-16 19:23:00,15.02825,15.04107,15.02825,15.04107,8000000.0
2007-10-16 19:24:00,15.04526,15.04526,15.02697,15.02697,11000000.0
2007-10-16 19:25:00,15.02742,15.0384,15.02558,15.0384,10000000.0
2007-10-16 19:26:00,15.0301,15.04157,15.0301,15.04157,11000000.0
2007-10-16 19:27:00,15.04148,15.0422,15.03481,15.0422,7000000.0
2007-10-16 19:28:00,15.0424,15.0424,15.0281,15.0281,7000000.0
2007-10-16 19:29:00,15.03653,15.03749,15.02948,15.03749,8000000.0
2007-10-16 19:30:00,15.0236,15.03395,15.02308,15.02805,7000000.0
2007-10-16 19:31:00,15.03378,15.03551,15.0278,15.03402,10000000.0
2007-10-16 19:32:00,15.03165,15.03402,15.02497,15.03402,8000000.0
2007-10-16 19:33:00,15.03475,15.04346,15.03073,15.04346,7000000.0
2007-10-16 19:34:00,15.04081,15.04081,15.03223,15.04017,8000000.0
2007-10-16 19:35:00,15.02795,15.04084,15.02795,15.0408,8000000.0
2007-10-16 19:36:00,15.04308,15.04429,15.03176,15.03349,8000000.0
2007-10-16 19:37:00,15.04831,15.04876,15.04798,15.04876,9000000.0
2007-10-16 19:38:00,15.04502,15.04833,15.04035,15.04833,7000000.0
2007-10-16 19:39:00,15.04325,15.04608,15.03706,15.04412,9000000.0
2007-10-16 19:40:00,15.04207,15.04207,15.03069,15.03796,8000000.0
2007-10-16 19:41:00,15.03698,15.04188,15.0326,15.04188,7000000.0
2007-10-16 19:42:00,15.04368,15.04368,15.03446,15.04174,10000000.0
2007-10-16 19:43:00,15.03025,15.03753,15.02928,15.03232,7000000.0
2007-10-16 19:44:00,15.03937,15.04324,15.03361,15.04324,8000000.0
2007-10-16 19:45:00,15.04903,15.0491,15.03514,15.03514,8000000.0
2007-10-16 19:46:00,15.04444,15.04444,15.03418,15.04216,8000000.0
2007-10-16 19:47:00,15.03927,15.0422,15.0337,15.04211,10000000.0
2007-10-16 19:48:00,15.03158,15.04317,15.03158,15.04317,10000000.0
2007-10-16 19:49:00,15.0288,15.03936,15.02734,15.03936,8000000.0
2007-10-16 19:50:00,15.04312,15.04312,15.03481,15.04129,8000000.0
2007-10-16 19:51:00,15.04308,15.04314,15.03173,15.04022,11000000.0
2007-10-16 19:52:00,15.02663,15.03918,15.02663,15.03833,11000000.0
2007-10-16 19:53:00,15.03537,15.03979,15.03238,15.03969,10000000.0
2007-10-16 19:54:00,15.03863,15.04097,15.0326,15.04097,7000000.0
2007-10-16 19:55:00,15.04256,15.04292,15.03119,15.03119,7000000.0
2007-10-16 19:56:00,15.03208,15.0466,15.03208,15.0466,9000000.0
2007-10-16 19:57:00,15.04414,15.04684,15.03909,15.0468,8000000.0
2007-10-16 19:58:00,15.03415,15.04423,15.03415,15.04423,7000000.0
2007-10-16 19:59:00,15.03334,15.04536,15.03334,15.04518,7000000.0
2007-10-16 20:00:00,15.04699,15.04699,15.03484,15.04148,9000000.0
2007-10-16 20:01:00,15.03489,15.04114,15.03409,15.04114,8000000.0
2007-10-16 20:02:00,15.03075,15.04224,15.03075,15.03365,11000000.0
2007-10-16 20:03:00,15.04505,15.04526,15.04438,15.04438,11000000.0
2007-10-16 20:04:00,15.03096,15.04571,15.03056,15.04571,9000000.0
2007-10-16 20:05:00,15.04799,15.04922,15.03535,15.03535,7000000.0
2007-10-16 20:06:00,15.04302,15.04382,15.03551,15.04382,7000000.0
2007-10-16 20:07:00,15.03066,15.0438,15.03066,15.0438,7000000.0
2007-10-16 20:08:00,15.03132,15.04462,15.03026,15.04462,10000000.0
2007-10-16 20:09:00,15.0434,15.0434,15.03511,15.04313,7000000.0
2007-10-16 20:10:00,15.03723,15.04235,15.0342,15.04235,10000000.0
2007-10-16 20:11:00,15.03389,15.04625,15.03389,15.04625,10000000.0
2007-10-16 20:12:00,15.04922,15.05016,15.03583,15.03583,9000000.0
2007-10-16 20:13:00,15.03803,15.04397,15.03671,15.04397,9000000.0
2007-10-16 20:14:00,15.03664,15.04801,15.03664,15.04201,8000000.0
2007-10-16 20:15:00,15.05219,15.05219,15.03985,15.05088,38000000.0
2007-10-16 20:16:00,15.05183,15.05252,15.04189,15.04246,10000000.0
2007-10-16 20:17:00,15.0432,15.05285,15.0432,15.04436,11000000.0
2007-10-16 20:18:00,15.05566,15.05735,15.04633,15.04785,9000000.0
2007-10-16 20:19:00,15.05256,15.05764,15.04619,15.04619,7000000.0
2007-10-16 20:20:00,15.05411,15.05411,15.04231,15.05229,9000000.0
2007-10-16 20:21:00,15.0509,15.05263,15.04327,15.05263,7000000.0
2007-10-16 20:22:00,15.04089,15.05287,15.04089,15.05287,10000000.0
2007-10-16 20:23:00,15.04213,15.04951,15.04009,15.04009,9000000.0
2007-10-16 20:24:00,15.05243,15.05243,15.04067,15.04898,8000000.0
2007-10-16 20:25:00,15.03705,15.04979,15.03705,15.04979,7000000.0
2007-10-16 20:26:00,15.05179,15.05179,15.04139,15.04914,9000000.0
2007-10-16 20:27:00,15.05156,15.05181,15.04308,15.05024,9000000.0
2007-10-16 20:28:00,15.04107,15.04533,15.0397,15.0397,5000000.0
2007-10-16 20:29:00,15.04717,15.04717,15.03704,15.04475,8000000.0
2007-10-16 20:30:00,15.04575,15.04575,15.0349,15.04479,10000000.0
2007-10-16 20:31:00,15.03323,15.04541,15.03309,15.04418,11000000.0
2007-10-16 20:32:00,15.03162,15.04529,15.03162,15.04464,8000000.0
2007-10-16 20:33:00,15.04471,15.04567,15.03541,15.04567,10000000.0
2007-10-16 20:34:00,15.03434,15.04573,15.03416,15.04506,10000000.0
2007-10-16 20:35:00,15.03408,15.04198,15.03245,15.04198,11000000.0
2007-10-16 20:36:00,15.04178,15.04178,15.03471,15.04138,7000000.0
2007-10-16 20:37:00,15.0322,15.04495,15.0322,15.04495,8000000.0
2007-10-16 20:38:00,15.03455,15.03837,15.03157,15.03787,8000000.0
2007-10-16 20:39:00,15.03781,15.04153,15.03128,15.04153,7000000.0
2007-10-16 20:40:00,15.03035,15.04306,15.02995,15.04306,9000000.0
2007-10-16 20:41:00,15.04117,15.0426,15.03153,15.03153,16000000.0
2007-10-16 20:42:00,15.02873,15.03765,15.02802,15.03211,7000000.0
2007-10-16 20:43:00,15.02872,15.04133,15.02872,15.04133,10000000.0
2007-10-16 20:44:00,15.03277,15.03762,15.03239,15.03762,7000000.0
2007-10-16 20:45:00,15.04114,15.04147,15.03152,15.04147,9000000.0
2007-10-16 20:46:00,15.04084,15.04084,15.02862,15.03003,9000000.0
2007-10-16 20:47:00,15.04287,15.04287,15.03203,15.04166,11000000.0
2007-10-16 20:48:00,15.04517,15.04517,15.03227,15.03262,9000000.0
2007-10-16 20:49:00,15.04381,15.04381,15.03466,15.04371,11000000.0
2007-10-16 20:50:00,15.04178,15.04224,15.0327,15.04224,8000000.0
2007-10-16 20:51:00,15.0456,15.0456,15.03028,15.03028,11000000.0
2007-10-16 20:52:00,15.03939,15.03973,15.03399,15.03399,7000000.0
2007-10-16 20:53:00,15.04387,15.04399,15.02797,15.02797,10000000.0
2007-10-16 20:54:00,15.03608,15.03768,15.03012,15.03012,8000000.0
2007-10-16 20:55:00,15.03926,15.04151,15.02908,15.04151,11000000.0
2007-10-16 20:56:00,15.03538,15.04214,15.03464,15.04214,8000000.0
2007-10-16 20:57:00,15.04373,15.04373,15.03249,15.04069,10000000.0
2007-10-16 20:58:00,15.04049,15.04049,15.0316,15.03891,8000000.0
2007-10-16 20:59:00,15.03724,15.04279,15.03291,15.04279,7000000.0
2007-10-16 21:00:00,15.03103,15.04233,15.03087,15.03953,7000000.0
2007-10-16 21:01:00,15.03879,15.03959,15.03842,15.03877,11000000.0
2007-10-16 21:02:00,15.03677,15.03728,15.03677,15.03678,8000000.0
2007-10-16 21:03:00,15.05247,15.05248,15.05197,15.05198,9000000.0
2007-10-16 21:04:00,15.03547,15.03598,15.03547,15.03597,8000000.0
2007-10-16 21:05:00,15.0345,15.03527,15.03262,15.03327,7000000.0
2007-10-16 21:06:00,15.04653,15.04653,15.03302,15.03302,10000000.0
2007-10-16 21:07:00,15.02978,15.03047,15.02909,15.03009,7000000.0
2007-10-16 21:08:00,15.03088,15.03183,15.02958,15.03183,11000000.0
2007-10-16 21:09:00,15.04507,15.04507,15.03234,15.03234,7000000.0
2007-10-16 21:10:00,15.03181,15.03181,15.02966,15.03028,9000000.0
2007-10-16 21:11:00,15.03179,15.03191,15.03058,15.03191,8000000.0
2007-10-16 21:12:00,15.04446,15.04446,15.02957,15.02957,8000000.0
2007-10-16 21:13:00,15.0269,15.0279,15.02654,15.0279,10000000.0
2007-10-16 21:14:00,15.02756,15.02969,15.02756,15.02963,8000000.0
2007-10-16 21:15:00,15.0334,15.03861,15.02828,15.02932,11000000.0
2007-10-16 21:17:00,15.03097,15.03128,15.02963,15.03009,8000000.0
2007-10-16 21:18:00,15.04358,15.04358,15.02886,15.02937,8000000.0
2007-10-16 21:19:00,15.03059,15.03234,15.02957,15.03234,9000000.0
2007-10-16 21:20:00,15.0316,15.03309,15.0316,15.03309,7000000.0
2007-10-16 21:21:00,15.04394,15.04394,15.03281,15.03335,10000000.0
2007-10-16 21:22:00,15.0323,15.03291,15.03216,15.03221,7000000.0
2007-10-16 21:23:00,15.03051,15.03168,15.03051,15.03122,10000000.0
2007-10-16 21:24:00,15.04397,15.04397,15.04397,15.04397,1000000.0
2007-10-16 21:25:00,15.03266,15.03266,15.0317,15.0324,10000000.0
2007-10-16 21:26:00,15.03164,15.03164,15.02977,15.02977,7000000.0
2007-10-16 21:27:00,15.04141,15.04141,15.02872,15.02872,8000000.0
2007-10-16 21:28:00,15.0275,15.0275,15.02535,15.02718,11000000.0
2007-10-16 21:30:00,15.04174,15.04174,15.02597,15.02597,7000000.0
2007-10-16 21:31:00,15.02559,15.02643,15.02295,15.02395,11000000.0
2007-10-16 21:32:00,15.02493,15.02493,15.02254,15.02254,9000000.0
2007-10-16 21:33:00,15.03674,15.03674,15.02523,15.02829,11000000.0
2007-10-16 21:34:00,15.03022,15.03025,15.02911,15.03025,9000000.0
2007-10-16 21:35:00,15.02947,15.02977,15.02888,15.02896,7000000.0
2007-10-16 21:36:00,15.04065,15.04065,15.03021,15.03036,7000000.0
2007-10-16 21:37:00,15.03106,15.03171,15.03023,15.03023,11000000.0
2007-10-16 21:38:00,15.03186,15.03298,15.03078,15.03177,17000000.0
2007-10-16 21:39:00,15.04398,15.04398,15.03103,15.03165,7000000.0
2007-10-16 21:40:00,15.02992,15.0303,15.02902,15.02938,7000000.0
2007-10-16 21:41:00,15.02933,15.02933,15.02873,15.0292,7000000.0
2007-10-16 21:42:00,15.04314,15.04314,15.02957,15.02957,9000000.0
2007-10-16 21:43:00,15.02631,15.02631,15.02494,15.02494,10000000.0
2007-10-16 21:44:00,15.02676,15.02755,15.02628,15.02628,14000000.0
2007-10-16 21:45:00,15.03942,15.03942,15.02715,15.02715,7000000.0
2007-10-16 21:46:00,15.02388,15.02388,15.0225,15.0225,11000000.0
2007-10-16 21:47:00,15.02367,15.02418,15.02367,15.02368,11000000.0
2007-10-16 21:48:00,15.03803,15.03803,15.02483,15.02483,11000000.0
2007-10-16 21:49:00,15.02613,15.02744,15.02613,15.02691,7000000.0
2007-10-16 21:50:00,15.02733,15.02823,15.02733,15.02785,7000000.0
2007-10-16 21:51:00,15.02856,15.03801,15.02856,15.03153,8000000.0
2007-10-16 21:53:00,15.03017,15.03068,15.03017,15.03017,7000000.0
2007-10-16 21:54:00,15.0419,15.0419,15.03017,15.03017,8000000.0
2007-10-16 21:55:00,15.03105,15.03172,15.03087,15.03087,7000000.0
2007-10-16 21:56:00,15.02937,15.02938,15.02887,15.02887,7000000.0
2007-10-16 21:57:00,15.04447,15.04447,15.04397,15.04397,7000000.0
2007-10-16 21:59:00,15.02775,15.03038,15.02775,15.03038,11000000.0
2007-10-16 22:00:00,15.02873,15.03983,15.02873,15.03247,8000000.0
2007-10-16 22:01:00,15.02953,15.03155,15.02951,15.03125,10000000.0
2007-10-16 22:02:00,15.03244,15.03247,15.02913,15.02913,6000000.0
2007-10-16 22:03:00,15.03903,15.03903,15.02843,15.02843,7000000.0
2007-10-16 22:05:00,15.03,15.03098,15.02968,15.02994,9000000.0
2007-10-16 22:06:00,15.04648,15.04648,15.04598,15.04598,8000000.0
2007-10-16 22:07:00,15.02874,15.02874,15.02744,15.02818,10000000.0
2007-10-16 22:09:00,15.04073,15.04073,15.02913,15.02913,7000000.0
2007-10-16 22:10:00,15.02608,15.02764,15.02608,15.02764,7000000.0
2007-10-16 22:11:00,15.02718,15.02768,15.02717,15.02768,10000000.0
2007-10-16 22:12:00,15.04098,15.04148,15.04097,15.04097,21000000.0
2007-10-16 22:14:00,15.02651,15.02741,15.02599,15.02741,16000000.0
2007-10-16 22:15:00,15.04015,15.04015,15.02823,15.02823,7000000.0
2007-10-16 22:17:00,15.02878,15.02878,15.02827,15.02827,8000000.0
2007-10-16 22:18:00,15.0417,15.0417,15.03145,15.03266,11000000.0
2007-10-16 22:19:00,15.03097,15.03097,15.02749,15.02749,7000000.0
2007-10-16 22:20:00,15.02828,15.02828,15.02626,15.02746,10000000.0
2007-10-16 22:21:00,15.0388,15.0388,15.02728,15.02764,10000000.0
2007-10-16 22:23:00,15.02596,15.02804,15.02596,15.02747,11000000.0
2007-10-16 22:24:00,15.03988,15.03988,15.02661,15.02742,11000000.0
2007-10-16 22:26:00,15.02568,15.02617,15.02567,15.02567,7000000.0
2007-10-16 22:27:00,15.04018,15.04018,15.0271,15.0271,9000000.0
2007-10-16 22:28:00,15.02659,15.02854,15.02653,15.02807,9000000.0
2007-10-16 22:29:00,15.02784,15.02857,15.02735,15.02735,8000000.0
2007-10-16 22:30:00,15.03967,15.03967,15.02823,15.02867,10000000.0
2007-10-16 22:33:00,15.04198,15.04198,15.03025,15.03213,11000000.0
2007-10-16 22:34:00,15.0312,15.03276,15.0312,15.03235,10000000.0
2007-10-16 22:35:00,15.03368,15.03417,15.03367,15.03368,7000000.0
2007-10-16 22:36:00,15.04458,15.04458,15.03338,15.03354,7000000.0
2007-10-16 22:37:00,15.03526,15.03965,15.0342,15.03965,8000000.0
2007-10-16 22:38:00,15.03931,15.03931,15.0377,15.03857,7000000.0
2007-10-16 22:39:00,15.05181,15.05181,15.0402,15.0402,8000000.0
2007-10-16 22:40:00,15.03896,15.03896,15.03712,15.03728,7000000.0
2007-10-16 22:41:00,15.03819,15.03884,15.03775,15.03884,7000000.0
2007-10-16 22:42:00,15.04857,15.04857,15.03943,15.04006,7000000.0
2007-10-16 22:43:00,15.04102,15.04236,15.04049,15.04049,11000000.0
2007-10-16 22:44:00,15.03908,15.04007,15.03908,15.03961,9000000.0
2007-10-16 22:45:00,15.05195,15.05195,15.04007,15.04079,9000000.0
2007-10-16 22:46:00,15.04165,15.04332,15.04119,15.04316,7000000.0
2007-10-16 22:47:00,15.0473,15.04978,15.04633,15.04673,7000000.0
2007-10-16 22:48:00,15.05865,15.05865,15.05123,15.05259,7000000.0
2007-10-16 22:49:00,15.05246,15.05246,15.04785,15.04842,7000000.0
2007-10-16 22:50:00,15.04862,15.04982,15.04862,15.04934,6000000.0
2007-10-16 22:51:00,15.06188,15.06188,15.05102,15.05102,11000000.0
2007-10-16 22:52:00,15.04961,15.05144,15.04961,15.05109,10000000.0
2007-10-16 22:53:00,15.05275,15.0569,15.05196,15.0569,7000000.0
2007-10-16 22:54:00,15.07004,15.07004,15.0557,15.05777,9000000.0
2007-10-16 22:55:00,15.05827,15.05827,15.05293,15.05373,9000000.0
2007-10-16 22:56:00,15.05375,15.05375,15.05227,15.05227,9000000.0
2007-10-16 22:57:00,15.06269,15.06269,15.0526,15.05368,7000000.0
2007-10-16 22:58:00,15.05602,15.05765,15.05602,15.05663,7000000.0
2007-10-16 22:59:00,15.05596,15.05796,15.05579,15.05796,7000000.0
2007-10-16 23:00:00,15.07011,15.07011,15.05711,15.05768,10000000.0
2007-10-16 23:01:00,15.05952,15.06157,15.05952,15.06042,8000000.0
2007-10-16 23:02:00,15.05971,15.06115,15.05847,15.05847,6000000.0
2007-10-16 23:03:00,15.0722,15.0722,15.05978,15.05978,7000000.0
2007-10-16 23:04:00,15.05957,15.05958,15.05907,15.05908,8000000.0
2007-10-16 23:05:00,15.05926,15.06182,15.05926,15.06182,7000000.0
2007-10-16 23:06:00,15.07353,15.07353,15.05508,15.05765,12000000.0
2007-10-16 23:07:00,15.05693,15.05758,15.05606,15.05634,16000000.0
2007-10-16 23:08:00,15.05478,15.05478,15.05212,15.05346,5000000.0
2007-10-16 23:09:00,15.06664,15.06664,15.0555,15.05613,12000000.0
2007-10-16 23:10:00,15.05527,15.05613,15.05487,15.05519,8000000.0
2007-10-16 23:11:00,15.05479,15.05479,15.05294,15.05316,6000000.0
2007-10-16 23:12:00,15.0647,15.0647,15.05342,15.05356,7000000.0
2007-10-16 23:14:00,15.05449,15.05738,15.05386,15.05738,8000000.0
2007-10-16 23:15:00,15.06996,15.06996,15.05683,15.05748,8000000.0
2007-10-16 23:17:00,15.05872,15.05872,15.05726,15.05726,7000000.0
2007-10-16 23:18:00,15.07047,15.07048,15.06998,15.06998,7000000.0
2007-10-16 23:19:00,15.05636,15.0571,15.05616,15.05705,7000000.0
2007-10-16 23:20:00,15.05868,15.05868,15.05743,15.0581,8000000.0
2007-10-16 23:21:00,15.0588,15.06727,15.05779,15.05954,8000000.0
2007-10-16 23:22:00,15.05577,15.05628,15.05577,15.05628,11000000.0
2007-10-16 23:23:00,15.05485,15.05485,15.05374,15.05386,6000000.0
2007-10-16 23:24:00,15.06371,15.06371,15.05438,15.05438,11000000.0
2007-10-16 23:25:00,15.05284,15.05387,15.05207,15.05377,11000000.0
2007-10-16 23:26:00,15.05573,15.05772,15.05573,15.05772,7000000.0
2007-10-16 23:27:00,15.07176,15.07176,15.05511,15.05593,11000000.0
2007-10-16 23:28:00,15.05444,15.05616,15.05417,15.05474,8000000.0
2007-10-16 23:29:00,15.0531,15.0531,15.05213,15.05266,5000000.0
2007-10-16 23:30:00,15.06698,15.06748,15.06697,15.06697,7000000.0
2007-10-16 23:32:00,15.05157,15.05203,15.05089,15.05203,9000000.0
2007-10-16 23:33:00,15.0656,15.0656,15.05216,15.05216,9000000.0
2007-10-16 23:34:00,15.05198,15.05198,15.05069,15.05106,11000000.0
2007-10-16 23:35:00,15.05119,15.05119,15.04903,15.05079,7000000.0
2007-10-16 23:36:00,15.06319,15.06319,15.04942,15.05094,38000000.0
2007-10-16 23:37:00,15.04988,15.05056,15.04968,15.0502,7000000.0
2007-10-16 23:38:00,15.04929,15.05026,15.04847,15.04969,10000000.0
2007-10-16 23:39:00,15.06079,15.06079,15.05076,15.05076,8000000.0
2007-10-16 23:40:00,15.05252,15.05318,15.05243,15.05298,11000000.0
2007-10-16 23:41:00,15.05258,15.05366,15.05229,15.05317,9000000.0
2007-10-16 23:42:00,15.06839,15.06839,15.05313,15.05313,13000000.0
2007-10-16 23:43:00,15.05318,15.05366,15.05205,15.05205,10000000.0
2007-10-16 23:45:00,15.06398,15.06448,15.06397,15.06448,11000000.0
2007-10-16 23:46:00,15.05318,15.05368,15.05317,15.05368,9000000.0
2007-10-16 23:47:00,15.05465,15.05465,15.05348,15.05406,7000000.0
2007-10-16 23:48:00,15.06703,15.06703,15.05492,15.0576,28000000.0
2007-10-16 23:49:00,15.05748,15.05798,15.05748,15.05798,8000000.0
2007-10-16 23:50:00,15.05894,15.05894,15.05757,15.05757,6000000.0
2007-10-16 23:51:00,15.06965,15.06965,15.05806,15.05806,7000000.0
2007-10-16 23:52:00,15.05509,15.05588,15.05493,15.05493,10000000.0
2007-10-16 23:53:00,15.05341,15.05381,15.05258,15.05381,8000000.0
2007-10-16 23:54:00,15.06672,15.06672,15.05415,15.05415,11000000.0
2007-10-16 23:57:00,15.06562,15.06562,15.05365,15.05365,7000000.0
2007-10-16 23:58:00,15.05322,15.05355,15.05211,15.05328,10000000.0
2007-10-17 00:00:00,15.07087,15.07087,15.05655,15.05655,11000000.0
2007-10-17 00:01:00,15.05382,15.05457,15.05382,15.05386,7000000.0
2007-10-17 00:03:00,15.06857,15.06857,15.05576,15.05576,10000000.0
2007-10-17 00:04:00,15.0559,15.0563,15.05515,15.05515,8000000.0
2007-10-17 00:05:00,15.05647,15.05961,15.05537,15.05961,8000000.0
2007-10-17 00:06:00,15.07187,15.07187,15.06031,15.06092,8000000.0
2007-10-17 00:07:00,15.06243,15.06267,15.062,15.06202,11000000.0
2007-10-17 00:08:00,15.06013,15.06158,15.06013,15.06158,8000000.0
2007-10-17 00:09:00,15.0753,15.0753,15.05938,15.05938,7000000.0
2007-10-17 00:10:00,15.0594,15.0597,15.05813,15.05846,7000000.0
2007-10-17 00:11:00,15.05857,15.06134,15.05857,15.06134,5000000.0
2007-10-17 00:12:00,15.07455,15.07455,15.06201,15.06201,7000000.0
2007-10-17 00:13:00,15.05905,15.05905,15.05789,15.05809,8000000.0
2007-10-17 00:14:00,15.05917,15.05918,15.05868,15.05917,8000000.0
2007-10-17 00:15:00,15.0714,15.0714,15.06006,15.06006,52000000.0
2007-10-17 00:16:00,15.06079,15.06115,15.06057,15.06115,9000000.0
2007-10-17 00:18:00,15.07224,15.07224,15.06291,15.06386,9000000.0
2007-10-17 00:19:00,15.06298,15.064,15.06212,15.06376,7000000.0
2007-10-17 00:20:00,15.06558,15.06558,15.06343,15.06446,9000000.0
2007-10-17 00:21:00,15.07584,15.07584,15.06303,15.06303,10000000.0
2007-10-17 00:22:00,15.06289,15.06427,15.06289,15.06427,9000000.0
2007-10-17 00:23:00,15.06549,15.06549,15.06216,15.06236,8000000.0
2007-10-17 00:24:00,15.07619,15.07619,15.06004,15.06004,11000000.0
2007-10-17 00:25:00,15.05798,15.05822,15.05677,15.05763,7000000.0
2007-10-17 00:26:00,15.05842,15.0588,15.05701,15.05701,8000000.0
2007-10-17 00:27:00,15.06718,15.06718,15.05224,15.05288,8000000.0
2007-10-17 00:28:00,15.05397,15.05397,15.05303,15.05353,6000000.0
2007-10-17 00:29:00,15.05592,15.05677,15.05583,15.05588,8000000.0
2007-10-17 00:30:00,15.06761,15.06761,15.05885,15.06029,8000000.0
2007-10-17 00:32:00,15.06195,15.06493,15.06195,15.06493,7000000.0
2007-10-17 00:33:00,15.07746,15.07746,15.0639,15.06394,8000000.0
2007-10-17 00:34:00,15.06303,15.06303,15.0618,15.06217,10000000.0
2007-10-17 00:36:00,15.07539,15.07539,15.06357,15.06357,5000000.0
2007-10-17 00:37:00,15.06289,15.06436,15.06289,15.06436,8000000.0
2007-10-17 00:38:00,15.06337,15.06538,15.0623,15.06538,9000000.0
2007-10-17 00:39:00,15.07966,15.07966,15.06497,15.06497,10000000.0
2007-10-17 00:40:00,15.06329,15.06468,15.06249,15.06468,8000000.0
2007-10-17 00:41:00,15.06457,15.06458,15.06408,15.06408,7000000.0
2007-10-17 00:42:00,15.07642,15.07642,15.06275,15.06275,8000000.0
2007-10-17 00:43:00,15.06263,15.0639,15.06263,15.06339,7000000.0
2007-10-17 00:44:00,15.0649,15.06699,15.06475,15.06699,11000000.0
2007-10-17 00:45:00,15.08061,15.08061,15.06628,15.06628,11000000.0
2007-10-17 00:46:00,15.06608,15.06608,15.06557,15.06558,8000000.0
2007-10-17 00:48:00,15.0791,15.0791,15.06746,15.06746,8000000.0
2007-10-17 00:51:00,15.07997,15.08048,15.07997,15.08048,7000000.0
2007-10-17 00:53:00,15.06437,15.06585,15.06437,15.06585,6000000.0
2007-10-17 00:54:00,15.0779,15.0779,15.06534,15.06591,8000000.0
2007-10-17 00:56:00,15.06443,15.06541,15.06443,15.06541,7000000.0
2007-10-17 00:57:00,15.08197,15.08248,15.08197,15.08198,10000000.0
2007-10-17 00:59:00,15.06414,15.06414,15.0629,15.06388,7000000.0
2007-10-17 01:00:00,15.07618,15.07618,15.06466,15.06533,8000000.0
2007-10-17 01:01:00,15.06449,15.06539,15.06449,15.06539,5000000.0
2007-10-17 01:02:00,15.0639,15.0639,15.06258,15.06258,5000000.0
2007-10-17 01:03:00,15.07645,15.07645,15.06401,15.06411,8000000.0
2007-10-17 01:04:00,15.06303,15.06451,15.06303,15.06451,10000000.0
2007-10-17 01:05:00,15.06473,15.06505,15.06353,15.06353,6000000.0
2007-10-17 01:06:00,15.07665,15.07665,15.06595,15.06612,8000000.0
2007-10-17 01:07:00,15.0653,15.06547,15.06519,15.06525,7000000.0
2007-10-17 01:08:00,15.06603,15.06836,15.06529,15.06836,5000000.0
2007-10-17 01:09:00,15.08271,15.08271,15.06617,15.06617,10000000.0
2007-10-17 01:10:00,15.06578,15.06628,15.06577,15.06627,8000000.0
2007-10-17 01:11:00,15.06777,15.06863,15.06745,15.06863,8000000.0
2007-10-17 01:12:00,15.08101,15.08101,15.06844,15.06844,7000000.0
2007-10-17 01:13:00,15.06757,15.06758,15.06707,15.06757,7000000.0
2007-10-17 01:15:00,15.08159,15.08159,15.06968,15.06968,8000000.0
2007-10-17 01:16:00,15.0704,15.0708,15.06993,15.07027,7000000.0
2007-10-17 01:17:00,15.07033,15.07121,15.06966,15.06985,9000000.0
2007-10-17 01:18:00,15.08235,15.08235,15.06941,15.06944,8000000.0
2007-10-17 01:19:00,15.06848,15.06985,15.06848,15.06985,9000000.0
2007-10-17 01:20:00,15.06858,15.06957,15.06858,15.06862,8000000.0
2007-10-17 01:21:00,15.08025,15.08025,15.06815,15.06875,7000000.0
2007-10-17 01:24:00,15.08047,15.08047,15.0669,15.06693,8000000.0
2007-10-17 01:25:00,15.06647,15.06751,15.06647,15.06751,8000000.0
2007-10-17 01:26:00,15.06625,15.06938,15.06625,15.06848,8000000.0
2007-10-17 01:27:00,15.08265,15.08265,15.07016,15.07016,10000000.0
2007-10-17 01:28:00,15.06947,15.06981,15.06877,15.06981,8000000.0
2007-10-17 01:29:00,15.06862,15.06978,15.06862,15.06916,10000000.0
2007-10-17 01:30:00,15.08192,15.08192,15.06773,15.06773,7000000.0
2007-10-17 01:32:00,15.06667,15.06718,15.06667,15.06718,8000000.0
2007-10-17 01:33:00,15.07898,15.07898,15.06922,15.06965,7000000.0
2007-10-17 01:34:00,15.06899,15.07336,15.06899,15.07309,10000000.0
2007-10-17 01:35:00,15.07174,15.07475,15.07151,15.07475,5000000.0
2007-10-17 01:36:00,15.08947,15.08947,15.07729,15.07729,7000000.0
2007-10-17 01:37:00,15.07831,15.07831,15.0767,15.07724,7000000.0
2007-10-17 01:38:00,15.0767,15.07749,15.07649,15.07669,8000000.0
2007-10-17 01:39:00,15.09194,15.09194,15.07756,15.07756,7000000.0
2007-10-17 01:40:00,15.07706,15.07731,15.07506,15.07506,7000000.0
2007-10-17 01:41:00,15.07582,15.07605,15.07519,15.07519,8000000.0
2007-10-17 01:42:00,15.09006,15.09006,15.07657,15.07657,7000000.0
2007-10-17 01:43:00,15.07616,15.07621,15.07549,15.07549,9000000.0
2007-10-17 01:44:00,15.07424,15.07489,15.07397,15.07397,7000000.0
2007-10-17 01:45:00,15.08684,15.08684,15.07484,15.07484,7000000.0
2007-10-17 01:46:00,15.07434,15.07434,15.07293,15.07332,10000000.0
2007-10-17 01:47:00,15.07381,15.07381,15.07192,15.073,7000000.0
2007-10-17 01:48:00,15.08557,15.08557,15.07288,15.07365,8000000.0
2007-10-17 01:49:00,15.07302,15.07784,15.07302,15.07784,11000000.0
2007-10-17 01:50:00,15.07675,15.0774,15.07597,15.07709,7000000.0
2007-10-17 01:51:00,15.09157,15.09157,15.07813,15.07813,9000000.0
2007-10-17 01:52:00,15.0784,15.07884,15.07785,15.07785,5000000.0
2007-10-17 01:53:00,15.07638,15.07688,15.07637,15.07637,8000000.0
2007-10-17 01:54:00,15.08477,15.08477,15.07511,15.07511,8000000.0
2007-10-17 01:55:00,15.07232,15.07348,15.07118,15.07315,8000000.0
2007-10-17 01:56:00,15.07205,15.07346,15.07193,15.07346,8000000.0
2007-10-17 01:57:00,15.09048,15.09048,15.08997,15.09047,8000000.0
2007-10-17 01:58:00,15.07304,15.07488,15.07191,15.07488,8000000.0
2007-10-17 02:00:00,15.08776,15.08776,15.07646,15.07646,6000000.0
2007-10-17 02:01:00,15.07624,15.0769,15.07576,15.0769,8000000.0
2007-10-17 02:02:00,15.07564,15.07564,15.07492,15.07499,14000000.0
2007-10-17 02:03:00,15.07939,15.07939,15.0707,15.07111,11000000.0
2007-10-17 02:04:00,15.07187,15.07187,15.06807,15.06807,5000000.0
2007-10-17 02:05:00,15.0663,15.067,15.06582,15.06586,5000000.0
2007-10-17 02:06:00,15.07865,15.07865,15.06591,15.06591,9000000.0
2007-10-17 02:07:00,15.06547,15.06631,15.0652,15.06631,7000000.0
2007-10-17 02:08:00,15.06795,15.06867,15.06746,15.06746,8000000.0
2007-10-17 02:09:00,15.08032,15.08032,15.06696,15.06771,10000000.0
2007-10-17 02:10:00,15.06822,15.07042,15.06799,15.07042,6000000.0
2007-10-17 02:11:00,15.07061,15.0712,15.07032,15.07064,11000000.0
2007-10-17 02:12:00,15.0852,15.0852,15.06878,15.06878,6000000.0
2007-10-17 02:13:00,15.06523,15.06547,15.06394,15.06547,5000000.0
2007-10-17 02:14:00,15.06799,15.06884,15.06537,15.06537,7000000.0
2007-10-17 02:15:00,15.06872,15.06872,15.06234,15.06253,9000000.0
2007-10-17 02:16:00,15.05956,15.05956,15.05331,15.05331,7000000.0
2007-10-17 02:17:00,15.05328,15.05328,15.0507,15.05163,8000000.0
2007-10-17 02:18:00,15.06567,15.06567,15.05287,15.05352,8000000.0
2007-10-17 02:19:00,15.05617,15.05877,15.05617,15.05818,5000000.0
2007-10-17 02:20:00,15.05648,15.05648,15.04949,15.05063,14000000.0
2007-10-17 02:21:00,15.05906,15.05906,15.04654,15.05017,7000000.0
2007-10-17 02:22:00,15.04958,15.05089,15.0476,15.05089,7000000.0
2007-10-17 02:23:00,15.04983,15.04983,15.04589,15.04634,9000000.0
2007-10-17 02:24:00,15.06162,15.06162,15.04809,15.04927,8000000.0
2007-10-17 02:25:00,15.05051,15.05051,15.04914,15.05037,8000000.0
2007-10-17 02:26:00,15.04921,15.04921,15.04441,15.04462,9000000.0
2007-10-17 02:27:00,15.04661,15.05224,15.04439,15.04486,8000000.0
2007-10-17 02:28:00,15.04477,15.04546,15.04437,15.04482,9000000.0
2007-10-17 02:29:00,15.04554,15.04757,15.04461,15.04725,12000000.0
2007-10-17 02:30:00,15.06,15.06,15.04759,15.04845,11000000.0
2007-10-17 02:31:00,15.04751,15.04849,15.04693,15.047,6000000.0
2007-10-17 02:32:00,15.04429,15.04429,15.04167,15.04167,8000000.0
2007-10-17 02:33:00,15.0526,15.0526,15.04065,15.04065,7000000.0
2007-10-17 02:34:00,15.0403,15.04048,15.03547,15.03552,7000000.0
2007-10-17 02:35:00,15.03535,15.03817,15.03535,15.03717,8000000.0
2007-10-17 02:36:00,15.05656,15.05656,15.03893,15.03893,7000000.0
2007-10-17 02:37:00,15.03594,15.0368,15.03594,15.03644,5000000.0
2007-10-17 02:38:00,15.03748,15.03915,15.03628,15.03915,17000000.0
2007-10-17 02:39:00,15.05137,15.05137,15.03986,15.03986,8000000.0
2007-10-17 02:40:00,15.03899,15.04043,15.03899,15.04043,5000000.0
2007-10-17 02:41:00,15.0412,15.0412,15.03759,15.03759,10000000.0
2007-10-17 02:42:00,15.04295,15.04295,15.03503,15.03558,6000000.0
2007-10-17 02:43:00,15.03283,15.03283,15.02984,15.03094,9000000.0
2007-10-17 02:44:00,15.03279,15.03546,15.03279,15.03507,13000000.0
2007-10-17 02:45:00,15.04607,15.04607,15.03355,15.0341,8000000.0
2007-10-17 02:46:00,15.03483,15.03517,15.03288,15.03288,11000000.0
2007-10-17 02:47:00,15.0338,15.0338,15.03052,15.0319,15000000.0
2007-10-17 02:48:00,15.0444,15.0444,15.03199,15.03362,6000000.0
2007-10-17 02:49:00,15.03321,15.03492,15.03293,15.03293,7000000.0
2007-10-17 02:50:00,15.03167,15.03278,15.03167,15.03241,7000000.0
2007-10-17 02:51:00,15.04763,15.04763,15.03408,15.03408,8000000.0
2007-10-17 02:52:00,15.03408,15.03458,15.03407,15.03457,8000000.0
2007-10-17 02:53:00,15.03569,15.03695,15.03569,15.03658,19000000.0
2007-10-17 02:54:00,15.05303,15.05303,15.04001,15.04072,11000000.0
2007-10-17 02:55:00,15.04173,15.04189,15.04056,15.04097,9000000.0
2007-10-17 02:56:00,15.03917,15.03971,15.03589,15.03589,9000000.0
2007-10-17 02:57:00,15.05079,15.05079,15.03806,15.03873,8000000.0
2007-10-17 02:58:00,15.0401,15.04094,15.03973,15.04028,8000000.0
2007-10-17 02:59:00,15.04202,15.04327,15.04202,15.04327,7000000.0
2007-10-17 03:00:00,15.05807,15.05807,15.04505,15.04505,10000000.0
2007-10-17 03:01:00,15.05266,15.05664,15.04806,15.05664,8000000.0
2007-10-17 03:02:00,15.04518,15.05637,15.0423,15.0423,16000000.0
2007-10-17 03:03:00,15.05455,15.05455,15.04515,15.05337,8000000.0
2007-10-17 03:04:00,15.05461,15.05797,15.04622,15.05797,10000000.0
2007-10-17 03:05:00,15.05854,15.05874,15.04605,15.04606,9000000.0
2007-10-17 03:06:00,15.05095,15.06336,15.05095,15.06221,10000000.0
2007-10-17 03:07:00,15.05192,15.06173,15.05192,15.05286,10000000.0
2007-10-17 03:08:00,15.06287,15.06287,15.04565,15.04565,11000000.0
2007-10-17 03:09:00,15.05927,15.05927,15.04967,15.05527,7000000.0
2007-10-17 03:10:00,15.0459,15.04981,15.0384,15.03889,8000000.0
2007-10-17 03:11:00,15.04847,15.051,15.04285,15.04285,11000000.0
2007-10-17 03:12:00,15.05321,15.05444,15.05321,15.05415,9000000.0
2007-10-17 03:13:00,15.0502,15.0502,15.03752,15.03752,7000000.0
2007-10-17 03:14:00,15.04921,15.04921,15.03191,15.03199,9000000.0
2007-10-17 03:15:00,15.04332,15.04381,15.03776,15.03776,7000000.0
2007-10-17 03:16:00,15.03956,15.04451,15.03719,15.04451,9000000.0
2007-10-17 03:17:00,15.03552,15.04692,15.03486,15.04692,16000000.0
2007-10-17 03:18:00,15.03524,15.04931,15.03507,15.04832,9000000.0
2007-10-17 03:19:00,15.03142,15.04278,15.03142,15.03253,10000000.0
2007-10-17 03:20:00,15.03207,15.04071,15.03045,15.03045,8000000.0
2007-10-17 03:21:00,15.04527,15.04527,15.03101,15.0324,10000000.0
2007-10-17 03:22:00,15.03318,15.0463,15.03284,15.046,10000000.0
2007-10-17 03:23:00,15.03697,15.04543,15.03441,15.03504,14000000.0
2007-10-17 03:24:00,15.06221,15.06221,15.03843,15.03843,8000000.0
2007-10-17 03:25:00,15.04286,15.04644,15.03901,15.04644,8000000.0
2007-10-17 03:26:00,15.04303,15.04303,15.03296,15.03354,7000000.0
2007-10-17 03:27:00,15.04581,15.04581,15.03558,15.04468,9000000.0
2007-10-17 03:28:00,15.03723,15.04349,15.03661,15.03661,6000000.0
2007-10-17 03:29:00,15.04638,15.04709,15.03821,15.0387,12000000.0
2007-10-17 03:30:00,15.04707,15.04707,15.03784,15.04475,8000000.0
2007-10-17 03:31:00,15.03527,15.04481,15.03527,15.03665,11000000.0
2007-10-17 03:32:00,15.0354,15.04342,15.03482,15.04306,12000000.0
2007-10-17 03:33:00,15.04137,15.04339,15.03701,15.04339,5000000.0
2007-10-17 03:34:00,15.04839,15.04839,15.03797,15.04503,8000000.0
2007-10-17 03:35:00,15.03693,15.04263,15.03265,15.03265,7000000.0
2007-10-17 03:36:00,15.0332,15.03827,15.02809,15.02809,7000000.0
2007-10-17 03:37:00,15.02635,15.03517,15.02635,15.03027,7000000.0
2007-10-17 03:38:00,15.02591,15.03533,15.02504,15.02786,12000000.0
2007-10-17 03:39:00,15.03606,15.03606,15.03062,15.03556,5000000.0
2007-10-17 03:40:00,15.03903,15.03903,15.02099,15.02099,7000000.0
2007-10-17 03:41:00,15.02936,15.02936,15.02247,15.02447,5000000.0
2007-10-17 03:42:00,15.02442,15.02442,15.01607,15.02299,7000000.0
2007-10-17 03:43:00,15.01664,15.02152,15.01036,15.01036,7000000.0
2007-10-17 03:44:00,15.01324,15.02641,15.01324,15.02641,16000000.0
2007-10-17 03:45:00,15.0167,15.02413,15.01523,15.01523,7000000.0
2007-10-17 03:46:00,15.00686,15.0185,15.00208,15.00966,8000000.0
2007-10-17 03:47:00,14.99764,15.01094,14.99764,15.01037,9000000.0
2007-10-17 03:48:00,15.01346,15.01379,14.99764,15.00418,8000000.0
2007-10-17 03:49:00,14.99605,15.01004,14.99605,15.00954,8000000.0
2007-10-17 03:50:00,15.00743,15.01311,14.99944,15.00032,17000000.0
2007-10-17 03:51:00,15.00898,15.01307,15.00453,15.01189,7000000.0
2007-10-17 03:52:00,14.99686,15.00741,14.99686,14.99918,10000000.0
2007-10-17 03:53:00,15.00055,15.00848,15.00055,15.00094,7000000.0
2007-10-17 03:54:00,15.0102,15.01777,15.00724,15.01719,9000000.0
2007-10-17 03:55:00,15.00952,15.01379,15.00431,15.00431,6000000.0
2007-10-17 03:56:00,15.00078,15.00742,14.99965,15.00149,8000000.0
2007-10-17 03:57:00,15.01302,15.01302,15.00075,15.00177,7000000.0
2007-10-17 03:58:00,15.01329,15.01329,15.0064,15.01314,6000000.0
2007-10-17 03:59:00,15.01163,15.01736,15.00776,15.01735,8000000.0
2007-10-17 04:00:00,15.01269,15.0131,15.0031,15.00996,8000000.0
2007-10-17 04:01:00,15.00332,15.00755,14.99947,15.00706,10000000.0
2007-10-17 04:02:00,14.99943,15.00957,14.99943,15.00125,10000000.0
2007-10-17 04:03:00,15.01494,15.01494,14.99894,14.99902,9000000.0
2007-10-17 04:04:00,15.01205,15.01215,15.00466,15.01069,7000000.0
2007-10-17 04:05:00,14.99952,15.00782,14.99924,15.00195,7000000.0
2007-10-17 04:06:00,15.01096,15.01096,15.00059,15.00167,7000000.0
2007-10-17 04:07:00,15.00445,15.01315,15.00445,15.00666,9000000.0
2007-10-17 04:08:00,15.0058,15.01832,15.0058,15.01832,15000000.0
2007-10-17 04:09:00,15.01852,15.01852,15.00605,15.00605,7000000.0
2007-10-17 04:10:00,15.01851,15.01851,15.00613,15.00684,8000000.0
2007-10-17 04:11:00,15.01906,15.01975,15.00699,15.008,9000000.0
2007-10-17 04:12:00,15.01748,15.01748,15.00833,15.00833,9000000.0
2007-10-17 04:13:00,15.00556,15.01863,15.00552,15.01841,8000000.0
2007-10-17 04:14:00,15.00749,15.01714,15.00749,15.01714,5000000.0
2007-10-17 04:15:00,15.0145,15.0145,15.00542,15.00542,5000000.0
2007-10-17 04:16:00,15.01612,15.0179,15.01592,15.0179,8000000.0
2007-10-17 04:17:00,15.01666,15.01666,15.00768,15.0158,8000000.0
2007-10-17 04:18:00,15.01834,15.01834,15.00808,15.0153,8000000.0
2007-10-17 04:19:00,15.01328,15.01328,15.00807,15.00807,7000000.0
2007-10-17 04:20:00,15.01471,15.01651,15.00808,15.01651,7000000.0
2007-10-17 04:21:00,15.01668,15.01668,15.00709,15.01521,8000000.0
2007-10-17 04:22:00,15.00233,15.01731,15.0021,15.01731,8000000.0
2007-10-17 04:23:00,15.01451,15.01451,15.00327,15.01404,13000000.0
2007-10-17 04:24:00,15.01565,15.01565,15.00314,15.00314,11000000.0
2007-10-17 04:25:00,15.00394,15.01488,15.00394,15.01461,7000000.0
2007-10-17 04:26:00,15.01646,15.01701,15.00453,15.00453,8000000.0
2007-10-17 04:27:00,15.01624,15.01624,15.00418,15.00418,5000000.0
2007-10-17 04:28:00,15.01652,15.01652,15.00513,15.01277,8000000.0
2007-10-17 04:29:00,15.01491,15.01491,15.01385,15.01437,7000000.0
2007-10-17 04:30:00,15.01614,15.01614,15.01452,15.01504,10000000.0
2007-10-17 04:31:00,15.01423,15.01423,15.00361,15.00361,5000000.0
2007-10-17 04:32:00,15.01109,15.01278,15.00241,15.01278,8000000.0
2007-10-17 04:33:00,15.01494,15.01494,15.00185,15.00185,7000000.0
2007-10-17 04:34:00,15.01259,15.01259,15.00148,15.00148,9000000.0
2007-10-17 04:35:00,15.01124,15.01124,15.00042,15.00087,11000000.0
2007-10-17 04:36:00,15.01427,15.01427,15.00254,15.01208,10000000.0
2007-10-17 04:37:00,15.00836,15.01117,15.00308,15.01117,6000000.0
2007-10-17 04:38:00,15.00187,15.00999,14.99963,14.99963,8000000.0
2007-10-17 04:39:00,15.00913,15.00913,15.00151,15.00766,7000000.0
2007-10-17 04:40:00,14.99982,15.00918,14.99886,15.00918,10000000.0
2007-10-17 04:41:00,15.01339,15.01339,14.99969,14.99969,8000000.0
2007-10-17 04:42:00,15.00839,15.00893,14.9997,15.00893,8000000.0
2007-10-17 04:43:00,15.00203,15.00511,15.00203,15.00511,2000000.0
2007-10-17 04:44:00,14.99725,15.0092,14.99725,15.0092,7000000.0
2007-10-17 04:45:00,15.0073,15.00806,15.00089,15.00806,7000000.0
2007-10-17 04:46:00,15.00113,15.00766,14.99992,14.99992,6000000.0
2007-10-17 04:47:00,15.00259,15.00703,15.00151,15.00151,5000000.0
2007-10-17 04:48:00,15.01117,15.01117,15.00274,15.00925,7000000.0
2007-10-17 04:49:00,15.00299,15.01017,15.00295,15.00295,7000000.0
2007-10-17 04:50:00,15.01275,15.01311,15.00136,15.00224,8000000.0
2007-10-17 04:51:00,15.01519,15.01519,15.00568,15.0148,8000000.0
2007-10-17 04:52:00,15.01536,15.0157,15.00721,15.01265,7000000.0
2007-10-17 04:53:00,15.00335,15.01617,15.00335,15.01617,10000000.0
2007-10-17 04:54:00,15.01827,15.01827,15.01303,15.0173,5000000.0
2007-10-17 04:55:00,15.011,15.01586,15.00867,15.01464,7000000.0
2007-10-17 04:56:00,15.00635,15.01551,15.00598,15.0091,8000000.0
2007-10-17 04:57:00,15.0192,15.0192,15.00842,15.00842,8000000.0
2007-10-17 04:58:00,15.01836,15.02039,15.01161,15.02039,8000000.0
2007-10-17 04:59:00,15.01287,15.02065,15.00894,15.00894,10000000.0
2007-10-17 05:00:00,15.01881,15.02534,15.01436,15.02534,11000000.0
2007-10-17 05:01:00,15.015,15.02859,15.015,15.02859,8000000.0
2007-10-17 05:02:00,15.01503,15.02871,15.01503,15.02871,10000000.0
2007-10-17 05:03:00,15.03055,15.03055,15.01547,15.01547,7000000.0
2007-10-17 05:04:00,15.0179,15.02543,15.0179,15.01938,7000000.0
2007-10-17 05:05:00,15.01832,15.02598,15.01832,15.0195,8000000.0
2007-10-17 05:06:00,15.02045,15.0264,15.02045,15.0264,7000000.0
2007-10-17 05:07:00,15.01854,15.02873,15.01854,15.02873,7000000.0
2007-10-17 05:08:00,15.02864,15.03044,15.02331,15.03044,16000000.0
2007-10-17 05:09:00,15.03664,15.03664,15.02128,15.02128,8000000.0
2007-10-17 05:10:00,15.02164,15.02936,15.02164,15.02521,7000000.0
2007-10-17 05:11:00,15.03602,15.03744,15.02709,15.02844,11000000.0
2007-10-17 05:12:00,15.03047,15.03487,15.02558,15.02558,9000000.0
2007-10-17 05:13:00,15.02577,15.03392,15.02374,15.02374,8000000.0
2007-10-17 05:14:00,15.02039,15.03088,15.02039,15.02318,11000000.0
2007-10-17 05:15:00,15.0242,15.03688,15.0242,15.03688,7000000.0
2007-10-17 05:16:00,15.04023,15.04023,15.02955,15.03852,10000000.0
2007-10-17 05:17:00,15.03315,15.03801,15.02964,15.02964,9000000.0
2007-10-17 05:18:00,15.03054,15.04157,15.03054,15.03252,10000000.0
2007-10-17 05:19:00,15.04361,15.04361,15.03085,15.03101,10000000.0
2007-10-17 05:20:00,15.03162,15.04324,15.03162,15.0334,15000000.0
2007-10-17 05:21:00,15.04589,15.04589,15.03136,15.03136,7000000.0
2007-10-17 05:22:00,15.03541,15.04099,15.03393,15.04099,7000000.0
2007-10-17 05:23:00,15.033,15.03819,15.02837,15.02837,8000000.0
2007-10-17 05:24:00,15.04084,15.04084,15.0304,15.04024,10000000.0
2007-10-17 05:25:00,15.03837,15.03934,15.03177,15.03934,7000000.0
2007-10-17 05:26:00,15.02924,15.0396,15.02924,15.03956,11000000.0
2007-10-17 05:27:00,15.04124,15.04124,15.02994,15.03837,11000000.0
2007-10-17 05:28:00,15.04113,15.04131,15.04092,15.04092,7000000.0
2007-10-17 05:29:00,15.03879,15.04109,15.03051,15.04109,11000000.0
2007-10-17 05:30:00,15.04584,15.04584,15.04269,15.04269,8000000.0
2007-10-17 05:31:00,15.0395,15.04108,15.03319,15.04108,7000000.0
2007-10-17 05:32:00,15.0415,15.0415,15.02968,15.04002,15000000.0
2007-10-17 05:33:00,15.04164,15.04164,15.03077,15.03105,9000000.0
2007-10-17 05:34:00,15.0431,15.0431,15.03639,15.04088,7000000.0
2007-10-17 05:35:00,15.02974,15.03948,15.02934,15.03948,5000000.0
2007-10-17 05:36:00,15.04184,15.04184,15.03073,15.04008,10000000.0
2007-10-17 05:37:00,15.03121,15.04346,15.03121,15.04346,10000000.0
2007-10-17 05:38:00,15.04458,15.04458,15.03102,15.03102,10000000.0
2007-10-17 05:39:00,15.04188,15.04188,15.03077,15.0308,7000000.0
2007-10-17 05:40:00,15.04136,15.04256,15.03282,15.04256,9000000.0
2007-10-17 05:41:00,15.04339,15.04382,15.04321,15.04367,11000000.0
2007-10-17 05:42:00,15.04387,15.04387,15.03159,15.03159,8000000.0
2007-10-17 05:43:00,15.04027,15.04308,15.03577,15.04279,7000000.0
2007-10-17 05:44:00,15.03143,15.04199,15.0307,15.04199,9000000.0
2007-10-17 05:45:00,15.04254,15.04254,15.03329,15.04248,9000000.0
2007-10-17 05:46:00,15.0364,15.0455,15.0364,15.04523,6000000.0
2007-10-17 05:47:00,15.03783,15.04679,15.0377,15.04679,8000000.0
2007-10-17 05:48:00,15.04623,15.04623,15.04017,15.04017,8000000.0
2007-10-17 05:49:00,15.0384,15.05011,15.03774,15.04987,8000000.0
2007-10-17 05:50:00,15.0392,15.04722,15.03758,15.03758,8000000.0
2007-10-17 05:51:00,15.04763,15.04763,15.03774,15.04515,8000000.0
2007-10-17 05:52:00,15.04673,15.04673,15.03331,15.03331,10000000.0
2007-10-17 05:53:00,15.03075,15.04401,15.03075,15.04401,11000000.0
2007-10-17 05:54:00,15.04625,15.04625,15.03383,15.03383,7000000.0
2007-10-17 05:55:00,15.04215,15.04215,15.03632,15.04169,5000000.0
2007-10-17 05:56:00,15.03221,15.04337,15.03221,15.04319,10000000.0
2007-10-17 05:57:00,15.04127,15.04127,15.03257,15.03954,7000000.0
2007-10-17 05:58:00,15.03812,15.03855,15.03391,15.03855,5000000.0
2007-10-17 05:59:00,15.02655,15.03566,15.02655,15.02981,7000000.0
2007-10-17 06:00:00,15.03878,15.03878,15.02606,15.02661,12000000.0
2007-10-17 06:01:00,15.03012,15.03638,15.03012,15.03638,7000000.0
2007-10-17 06:02:00,15.02991,15.03887,15.02808,15.03887,14000000.0
2007-10-17 06:03:00,15.0351,15.03882,15.03041,15.03882,9000000.0
2007-10-17 06:04:00,15.03748,15.03748,15.0261,15.03461,11000000.0
2007-10-17 06:05:00,15.02205,15.03425,15.02205,15.03422,7000000.0
2007-10-17 06:06:00,15.03336,15.03336,15.02232,15.0318,12000000.0
2007-10-17 06:07:00,15.02238,15.03212,15.02238,15.0319,10000000.0
2007-10-17 06:08:00,15.01906,15.02983,15.01906,15.02983,11000000.0
2007-10-17 06:09:00,15.03249,15.03249,15.02058,15.03003,11000000.0
2007-10-17 06:10:00,15.03189,15.03205,15.01949,15.01949,8000000.0
2007-10-17 06:11:00,15.02833,15.02833,15.01821,15.01821,6000000.0
2007-10-17 06:12:00,15.02989,15.02989,15.01868,15.02689,11000000.0
2007-10-17 06:13:00,15.02761,15.02761,15.01911,15.02636,8000000.0
2007-10-17 06:14:00,15.02842,15.02871,15.02768,15.02813,11000000.0
2007-10-17 06:15:00,15.02867,15.02867,15.01264,15.02252,13000000.0
2007-10-17 06:16:00,15.01156,15.02213,15.01156,15.01441,9000000.0
2007-10-17 06:17:00,15.02356,15.02356,15.01163,15.0121,10000000.0
2007-10-17 06:18:00,15.02438,15.02438,15.0141,15.02014,7000000.0
2007-10-17 06:19:00,15.02163,15.02439,15.01487,15.02439,9000000.0
2007-10-17 06:20:00,15.02414,15.02522,15.01676,15.02522,9000000.0
2007-10-17 06:21:00,15.02858,15.02858,15.01931,15.02609,8000000.0
2007-10-17 06:22:00,15.01844,15.02595,15.01675,15.01675,8000000.0
2007-10-17 06:23:00,15.01524,15.02558,15.01471,15.02558,7000000.0
2007-10-17 06:24:00,15.02717,15.02737,15.01427,15.01427,7000000.0
2007-10-17 06:25:00,15.02668,15.02691,15.00969,15.00969,7000000.0
2007-10-17 06:26:00,15.01981,15.01999,15.01092,15.01715,8000000.0
2007-10-17 06:27:00,15.01825,15.01825,15.00945,15.01629,7000000.0
2007-10-17 06:28:00,15.00733,15.01399,15.00733,15.01399,8000000.0
2007-10-17 06:29:00,15.00372,15.01627,15.00372,15.01627,7000000.0
2007-10-17 06:30:00,15.00561,15.02667,15.00561,15.02667,14000000.0
2007-10-17 06:31:00,15.02549,15.02549,15.01035,15.01043,8000000.0
2007-10-17 06:32:00,15.0132,15.02205,15.0132,15.02205,8000000.0
2007-10-17 06:33:00,15.02334,15.02334,15.00905,15.00916,7000000.0
2007-10-17 06:34:00,15.01078,15.01486,15.00887,15.01411,7000000.0
2007-10-17 06:35:00,15.01753,15.01753,15.00256,15.00256,8000000.0
2007-10-17 06:36:00,15.01554,15.01554,15.00499,15.01352,8000000.0
2007-10-17 06:37:00,15.00569,15.01105,15.00461,15.01091,8000000.0
2007-10-17 06:38:00,15.0038,15.01341,15.0038,15.00704,8000000.0
2007-10-17 06:39:00,15.01749,15.01749,15.00453,15.01251,9000000.0
2007-10-17 06:40:00,15.0109,15.01131,15.00411,15.00411,8000000.0
2007-10-17 06:41:00,15.01008,15.01008,15.00128,15.00831,7000000.0
2007-10-17 06:42:00,15.00947,15.00947,14.99705,15.0058,10000000.0
2007-10-17 06:43:00,14.99847,15.00407,14.99847,15.00407,7000000.0
2007-10-17 06:44:00,14.99389,15.00769,14.99389,15.00769,8000000.0
2007-10-17 06:45:00,15.01235,15.01235,15.00278,15.00963,8000000.0
2007-10-17 06:46:00,15.00317,15.00894,15.00105,15.00105,7000000.0
2007-10-17 06:47:00,15.00206,15.00892,15.00206,15.00396,5000000.0
2007-10-17 06:48:00,15.0145,15.0145,15.00403,15.01105,8000000.0
2007-10-17 06:49:00,15.00324,15.01504,15.00324,15.01504,5000000.0
2007-10-17 06:50:00,15.01741,15.01741,15.00603,15.01401,11000000.0
2007-10-17 06:51:00,15.01519,15.01519,15.00264,15.01236,11000000.0
2007-10-17 06:52:00,15.01285,15.01285,14.99923,14.99923,5000000.0
2007-10-17 06:53:00,15.00841,15.0086,14.99163,14.99163,9000000.0
2007-10-17 06:54:00,15.00549,15.00549,14.99207,15.00181,9000000.0
2007-10-17 06:55:00,15.00105,15.00105,14.98987,14.99026,10000000.0
2007-10-17 06:56:00,14.99157,14.9964,14.99152,14.9964,7000000.0
2007-10-17 06:57:00,15.00242,15.00295,14.99363,15.00014,8000000.0
2007-10-17 06:58:00,14.99937,15.00503,14.99353,15.00503,7000000.0
2007-10-17 06:59:00,14.99535,15.00838,14.99535,15.00838,6000000.0
2007-10-17 07:00:00,15.00882,15.00882,14.99919,15.00864,8000000.0
2007-10-17 07:01:00,15.00432,15.01094,15.00393,15.01094,8000000.0
2007-10-17 07:02:00,15.00238,15.00584,14.99882,15.00477,8000000.0
2007-10-17 07:03:00,15.00835,15.00835,14.99506,14.99506,9000000.0
2007-10-17 07:04:00,14.99574,15.00167,14.9886,14.9886,7000000.0
2007-10-17 07:05:00,14.98944,15.00111,14.98944,14.99108,9000000.0
2007-10-17 07:06:00,14.99937,14.99937,14.98244,14.98339,7000000.0
2007-10-17 07:07:00,14.9936,15.00165,14.99059,14.99907,10000000.0
2007-10-17 07:08:00,14.98774,14.99871,14.98643,14.98643,10000000.0
2007-10-17 07:09:00,14.99649,14.99649,14.98044,14.98892,9000000.0
2007-10-17 07:10:00,14.97475,14.9852,14.97352,14.97368,11000000.0
2007-10-17 07:11:00,14.97365,14.98583,14.97365,14.97949,8000000.0
2007-10-17 07:12:00,14.98898,14.99065,14.98407,14.98407,9000000.0
2007-10-17 07:13:00,14.99135,14.99518,14.98844,14.99077,7000000.0
2007-10-17 07:14:00,14.99268,14.99847,14.98845,14.98845,7000000.0
2007-10-17 07:15:00,14.99638,14.99638,14.98586,14.99229,7000000.0
2007-10-17 07:16:00,14.98085,14.99371,14.98,14.99371,8000000.0
2007-10-17 07:17:00,14.98559,14.98852,14.98014,14.98597,8000000.0
2007-10-17 07:18:00,14.98713,14.98713,14.97436,14.97563,8000000.0
2007-10-17 07:19:00,14.97689,14.98931,14.97659,14.98877,8000000.0
2007-10-17 07:20:00,14.98094,14.99269,14.98094,14.98351,8000000.0
2007-10-17 07:21:00,14.99044,14.99073,14.98446,14.98446,7000000.0
2007-10-17 07:22:00,14.99268,14.99268,14.98031,14.99152,11000000.0
2007-10-17 07:23:00,14.987,14.99474,14.987,14.98836,7000000.0
2007-10-17 07:24:00,14.99871,14.99871,14.98747,14.99681,8000000.0
2007-10-17 07:25:00,14.9921,14.99925,14.99001,14.99319,9000000.0
2007-10-17 07:26:00,15.00248,15.01357,14.99915,15.01307,10000000.0
2007-10-17 07:27:00,15.0108,15.0108,14.99989,15.00186,7000000.0
2007-10-17 07:28:00,15.01261,15.01599,15.00861,15.01007,7000000.0
2007-10-17 07:29:00,15.00759,15.01488,14.99743,14.99743,8000000.0
2007-10-17 07:30:00,15.0023,15.00662,14.99814,15.00575,9000000.0
2007-10-17 07:31:00,15.00114,15.00844,14.99672,15.00801,8000000.0
2007-10-17 07:32:00,15.0044,15.00918,15.00003,15.0084,10000000.0
2007-10-17 07:33:00,15.00994,15.00994,14.99797,15.0069,8000000.0
2007-10-17 07:34:00,15.009,15.00937,14.99916,15.00534,8000000.0
2007-10-17 07:35:00,14.9949,15.0058,14.99424,15.00478,11000000.0
2007-10-17 07:36:00,15.01097,15.01097,14.99139,14.99347,18000000.0
2007-10-17 07:37:00,15.00317,15.00519,14.99733,14.99733,10000000.0
2007-10-17 07:38:00,15.00626,15.00626,14.99508,15.0024,8000000.0
2007-10-17 07:39:00,15.00156,15.00221,14.99369,15.00221,7000000.0
2007-10-17 07:40:00,15.00253,15.00253,14.99248,15.00089,10000000.0
2007-10-17 07:41:00,15.00288,15.00556,14.99059,14.99059,10000000.0
2007-10-17 07:42:00,14.99869,15.00176,14.99411,14.99648,7000000.0
2007-10-17 07:43:00,14.99495,15.00843,14.99495,15.00682,9000000.0
2007-10-17 07:44:00,14.99392,15.00589,14.99361,15.00542,8000000.0
2007-10-17 07:45:00,15.00812,15.00812,14.9934,14.99353,7000000.0
2007-10-17 07:46:00,15.00462,15.00462,14.99279,14.99493,10000000.0
2007-10-17 07:47:00,15.00647,15.00647,14.99479,14.99479,7000000.0
2007-10-17 07:48:00,15.00703,15.00703,14.99396,15.0043,11000000.0
2007-10-17 07:49:00,15.00638,15.00735,14.99496,14.99607,9000000.0
2007-10-17 07:50:00,14.99948,15.00402,14.99578,14.99578,8000000.0
2007-10-17 07:51:00,15.01007,15.01007,14.99753,14.99753,11000000.0
2007-10-17 07:52:00,15.00467,15.00555,14.99797,15.00555,7000000.0
2007-10-17 07:53:00,15.00622,15.00826,14.99766,15.00826,9000000.0
2007-10-17 07:54:00,15.00795,15.00795,14.99768,15.0068,9000000.0
2007-10-17 07:55:00,14.99634,15.00677,14.99589,15.00677,11000000.0
2007-10-17 07:56:00,14.99773,15.01188,14.99773,15.01188,10000000.0
2007-10-17 07:57:00,15.01351,15.01351,14.99579,14.99579,6000000.0
2007-10-17 07:58:00,15.00184,15.00184,14.98846,14.99712,9000000.0
2007-10-17 07:59:00,14.99667,15.0054,14.99396,15.0053,11000000.0
2007-10-17 08:00:00,15.0062,15.0062,14.98979,14.99231,45000000.0
2007-10-17 08:01:00,14.9959,15.00401,14.99356,14.99356,10000000.0
2007-10-17 08:02:00,15.00274,15.00411,14.99302,15.00274,12000000.0
2007-10-17 08:03:00,14.99296,15.003,14.99296,15.003,7000000.0
2007-10-17 08:04:00,14.99021,14.99779,14.98744,14.98744,8000000.0
2007-10-17 08:05:00,14.98172,14.99087,14.9815,14.98473,8000000.0
2007-10-17 08:06:00,14.99568,14.99568,14.98347,14.98401,8000000.0
2007-10-17 08:07:00,14.98728,14.9955,14.98728,14.9888,7000000.0
2007-10-17 08:08:00,15.00056,15.00084,14.98932,14.99783,11000000.0
2007-10-17 08:09:00,14.99852,15.00042,14.98756,15.00042,21000000.0
2007-10-17 08:10:00,14.99969,15.00333,14.98932,15.00333,11000000.0
2007-10-17 08:11:00,14.99831,15.00522,14.99553,14.99673,11000000.0
2007-10-17 08:12:00,15.00793,15.00793,14.99623,14.9977,7000000.0
2007-10-17 08:13:00,14.99976,15.00725,14.99729,15.00725,11000000.0
2007-10-17 08:14:00,14.99424,15.00501,14.99308,14.99577,13000000.0
2007-10-17 08:15:00,15.00639,15.00675,14.99466,15.00675,10000000.0
2007-10-17 08:16:00,15.00628,15.00628,14.98933,14.98933,7000000.0
2007-10-17 08:17:00,14.99964,15.0034,14.9858,15.0034,21000000.0
2007-10-17 08:18:00,15.00288,15.00288,14.99217,15.00104,8000000.0
2007-10-17 08:19:00,15.00352,15.00431,14.99462,15.00176,9000000.0
2007-10-17 08:20:00,14.99112,15.00392,14.9909,15.00392,11000000.0
2007-10-17 08:21:00,15.00668,15.00668,14.99123,14.9913,11000000.0
2007-10-17 08:22:00,15.00286,15.00286,14.99343,15.0021,9000000.0
2007-10-17 08:23:00,14.99318,14.9991,14.99318,14.9991,7000000.0
2007-10-17 08:24:00,15.00111,15.00111,14.98708,14.98924,10000000.0
2007-10-17 08:25:00,14.99172,15.00427,14.99172,15.00427,10000000.0
2007-10-17 08:26:00,14.99279,15.00179,14.99279,14.99389,9000000.0
2007-10-17 08:27:00,15.00598,15.00598,14.99265,15.00305,13000000.0
2007-10-17 08:28:00,14.99223,15.00198,14.99208,14.99208,11000000.0
2007-10-17 08:29:00,14.99171,15.0032,14.99171,15.00306,10000000.0
2007-10-17 08:30:00,14.99508,15.00162,14.99279,15.00162,11000000.0
2007-10-17 08:31:00,14.9913,15.00256,14.9913,15.00256,8000000.0
2007-10-17 08:32:00,14.99158,15.00194,14.9903,14.9903,39000000.0
2007-10-17 08:33:00,15.00327,15.00327,14.99465,14.99991,7000000.0
2007-10-17 08:34:00,14.99098,15.00359,14.98995,15.00359,11000000.0
2007-10-17 08:35:00,14.99673,15.00477,14.99654,15.00477,8000000.0
2007-10-17 08:36:00,15.00821,15.00821,14.99708,15.00647,8000000.0
2007-10-17 08:37:00,15.00069,15.0072,14.99963,15.0072,10000000.0
2007-10-17 08:38:00,15.00836,15.00838,15.0077,15.00838,7000000.0
2007-10-17 08:39:00,15.0113,15.0113,14.99664,14.99664,8000000.0
2007-10-17 08:40:00,15.0048,15.01046,15.00077,15.01046,8000000.0
2007-10-17 08:41:00,15.00845,15.0095,15.00103,15.0095,8000000.0
2007-10-17 08:42:00,15.00128,15.00847,14.99943,14.99943,7000000.0
2007-10-17 08:43:00,15.00027,15.00697,15.00027,15.00045,7000000.0
2007-10-17 08:44:00,15.00031,15.01304,14.99869,15.01108,19000000.0
2007-10-17 08:45:00,15.01087,15.01087,15.00179,15.01083,8000000.0
2007-10-17 08:46:00,15.01664,15.01833,15.00557,15.00671,8000000.0
2007-10-17 08:47:00,15.00558,15.01641,15.00251,15.00484,13000000.0
2007-10-17 08:48:00,15.01757,15.01757,15.00607,15.01244,8000000.0
2007-10-17 08:49:00,15.00398,15.01143,15.00153,15.01067,13000000.0
2007-10-17 08:50:00,14.99963,15.01187,14.99963,15.01187,17000000.0
2007-10-17 08:51:00,15.01229,15.01229,15.00216,15.01001,9000000.0
2007-10-17 08:52:00,15.01121,15.01121,14.99904,15.00974,12000000.0
2007-10-17 08:53:00,15.00119,15.01539,15.00119,15.01507,20000000.0
2007-10-17 08:54:00,15.01475,15.01475,15.00425,15.0129,10000000.0
2007-10-17 08:55:00,14.999,15.0076,14.99885,15.00042,8000000.0
2007-10-17 08:56:00,15.00076,15.01004,15.00076,15.0016,11000000.0
2007-10-17 08:57:00,15.01342,15.01342,14.99768,14.99813,14000000.0
2007-10-17 08:58:00,15.00763,15.00979,14.99942,15.00979,10000000.0
2007-10-17 08:59:00,15.00022,15.01083,14.99889,14.99963,24000000.0
2007-10-17 09:00:00,15.00838,15.01384,15.0035,15.01384,7000000.0
2007-10-17 09:01:00,15.00356,15.01136,15.00158,15.00158,9000000.0
2007-10-17 09:02:00,15.00146,15.01336,15.00146,15.00413,11000000.0
2007-10-17 09:03:00,15.0143,15.0143,15.00132,15.00132,7000000.0
2007-10-17 09:04:00,15.01354,15.01478,15.00119,15.00119,18000000.0
2007-10-17 09:05:00,15.01056,15.01369,15.0025,15.01325,12000000.0
2007-10-17 09:06:00,15.01312,15.01312,15.00047,15.00073,7000000.0
2007-10-17 09:07:00,15.00258,15.01572,15.00258,15.01521,9000000.0
2007-10-17 09:08:00,15.01156,15.01511,15.00707,15.01511,7000000.0
2007-10-17 09:09:00,15.01391,15.01482,15.00494,15.01482,8000000.0
2007-10-17 09:10:00,15.01834,15.01925,15.00649,15.00771,9000000.0
2007-10-17 09:11:00,15.02257,15.02443,15.0128,15.0128,5000000.0
2007-10-17 09:12:00,15.0235,15.02357,15.00979,15.00979,9000000.0
2007-10-17 09:13:00,15.00902,15.02349,15.0087,15.02349,13000000.0
2007-10-17 09:14:00,15.01403,15.02003,15.0106,15.02003,11000000.0
2007-10-17 09:15:00,15.02305,15.02305,15.01084,15.02151,10000000.0
2007-10-17 09:16:00,15.00771,15.01821,15.00741,15.01821,8000000.0
2007-10-17 09:17:00,15.00624,15.01825,15.00538,15.01727,15000000.0
2007-10-17 09:18:00,15.01818,15.01818,15.00298,15.00341,16000000.0
2007-10-17 09:19:00,15.00479,15.01125,15.00259,15.00259,7000000.0
2007-10-17 09:20:00,15.0129,15.0129,15.00073,15.0062,7000000.0
2007-10-17 09:21:00,15.00995,15.00995,14.99497,14.99643,11000000.0
2007-10-17 09:22:00,15.0043,15.00669,14.99862,15.0039,11000000.0
2007-10-17 09:23:00,14.99278,15.00512,14.99248,15.00512,18000000.0
2007-10-17 09:24:00,15.00426,15.00499,14.99661,14.99661,10000000.0
2007-10-17 09:25:00,14.99816,15.01258,14.99816,15.01199,11000000.0
2007-10-17 09:26:00,15.00981,15.01023,15.00128,15.00128,13000000.0
2007-10-17 09:27:00,15.00305,15.01265,15.00086,15.01265,20000000.0
2007-10-17 09:28:00,15.00389,15.01344,15.00317,15.01344,18000000.0
2007-10-17 09:29:00,15.01568,15.01819,15.00635,15.00755,16000000.0
2007-10-17 09:30:00,15.01654,15.01654,15.00679,15.01412,7000000.0
2007-10-17 09:31:00,15.00207,15.01273,15.00179,15.00452,12000000.0
2007-10-17 09:32:00,15.00392,15.01602,15.00268,15.00668,25000000.0
2007-10-17 09:33:00,15.0197,15.0197,15.00908,15.01601,8000000.0
2007-10-17 09:34:00,15.00357,15.01291,15.00058,15.00058,11000000.0
2007-10-17 09:35:00,15.00923,15.01155,15.00189,15.01155,8000000.0
2007-10-17 09:36:00,15.01144,15.01247,15.00475,15.01247,7000000.0
2007-10-17 09:37:00,15.00261,15.01346,15.00197,15.01346,10000000.0
2007-10-17 09:38:00,15.00455,15.01806,15.00364,15.01806,25000000.0
2007-10-17 09:39:00,15.02076,15.02126,15.0084,15.0084,8000000.0
2007-10-17 09:40:00,15.0192,15.0192,15.00889,15.01523,8000000.0
2007-10-17 09:41:00,15.01621,15.01684,15.0081,15.01684,8000000.0
2007-10-17 09:42:00,15.0219,15.0219,15.00498,15.00498,11000000.0
2007-10-17 09:43:00,15.01346,15.01346,15.00745,15.00745,7000000.0
2007-10-17 09:44:00,15.01718,15.01769,15.00524,15.01641,22000000.0
2007-10-17 09:45:00,15.01624,15.01653,15.0075,15.01653,8000000.0
2007-10-17 09:46:00,15.01616,15.02003,15.01196,15.02003,9000000.0
2007-10-17 09:47:00,15.00922,15.01969,15.00901,15.01927,27000000.0
2007-10-17 09:48:00,15.02086,15.02534,15.0132,15.02534,9000000.0
2007-10-17 09:49:00,15.01651,15.02343,15.01238,15.01238,9000000.0
2007-10-17 09:50:00,15.01207,15.02217,15.01074,15.02133,22000000.0
2007-10-17 09:51:00,15.01023,15.02258,15.01022,15.01143,23000000.0
2007-10-17 09:52:00,15.02457,15.0265,15.0142,15.01562,11000000.0
2007-10-17 09:53:00,15.019,15.0269,15.01638,15.0269,14000000.0
2007-10-17 09:54:00,15.02712,15.02712,15.01295,15.0215,9000000.0
2007-10-17 09:55:00,15.01073,15.02266,15.01018,15.02266,7000000.0
2007-10-17 09:56:00,15.02462,15.02605,15.01527,15.01533,11000000.0
2007-10-17 09:57:00,15.02778,15.0372,15.01751,15.0372,19000000.0
2007-10-17 09:58:00,15.02805,15.03155,15.02074,15.02122,9000000.0
2007-10-17 09:59:00,15.02014,15.0329,15.01975,15.03286,12000000.0
2007-10-17 10:00:00,15.0323,15.03572,15.01985,15.03328,25000000.0
2007-10-17 10:01:00,15.02067,15.02912,15.01914,15.02658,12000000.0
2007-10-17 10:02:00,15.01609,15.02445,15.01484,15.01627,14000000.0
2007-10-17 10:03:00,15.02567,15.02609,15.01567,15.01567,10000000.0
2007-10-17 10:04:00,15.02875,15.02938,15.01629,15.01657,11000000.0
2007-10-17 10:05:00,15.02916,15.03169,15.01775,15.03169,24000000.0
2007-10-17 10:06:00,15.03259,15.03338,15.01984,15.01984,19000000.0
2007-10-17 10:07:00,15.02402,15.03236,15.02334,15.03236,10000000.0
2007-10-17 10:08:00,15.03379,15.03379,15.02294,15.0316,10000000.0
2007-10-17 10:09:00,15.03187,15.03187,15.02265,15.03118,9000000.0
2007-10-17 10:10:00,15.02316,15.03285,15.02316,15.03285,10000000.0
2007-10-17 10:11:00,15.03269,15.03385,15.02189,15.02486,20000000.0
2007-10-17 10:12:00,15.03347,15.03831,15.02737,15.03831,7000000.0
2007-10-17 10:13:00,15.02981,15.03699,15.02707,15.02707,8000000.0
2007-10-17 10:14:00,15.02742,15.03538,15.02521,15.02521,8000000.0
2007-10-17 10:15:00,15.03213,15.03421,15.02749,15.02803,9000000.0
2007-10-17 10:16:00,15.03508,15.03647,15.02891,15.03647,7000000.0
2007-10-17 10:17:00,15.03521,15.03902,15.0301,15.03902,8000000.0
2007-10-17 10:18:00,15.04308,15.0443,15.03,15.03238,10000000.0
2007-10-17 10:19:00,15.03334,15.04689,15.03334,15.04599,7000000.0
2007-10-17 10:20:00,15.04506,15.04506,15.0339,15.03392,18000000.0
2007-10-17 10:21:00,15.04452,15.04452,15.03281,15.03281,11000000.0
2007-10-17 10:22:00,15.04063,15.04063,15.0311,15.03217,7000000.0
2007-10-17 10:23:00,15.03458,15.0421,15.03415,15.03415,7000000.0
2007-10-17 10:24:00,15.04547,15.04547,15.03087,15.03087,8000000.0
2007-10-17 10:25:00,15.03923,15.0426,15.03523,15.04226,7000000.0
2007-10-17 10:26:00,15.02732,15.03942,15.02719,15.03861,9000000.0
2007-10-17 10:27:00,15.03846,15.03846,15.02311,15.02311,11000000.0
2007-10-17 10:28:00,15.02524,15.03902,15.02524,15.03902,7000000.0
2007-10-17 10:29:00,15.03154,15.0357,15.02705,15.02705,7000000.0
2007-10-17 10:30:00,15.03763,15.04048,15.03215,15.03992,8000000.0
2007-10-17 10:31:00,15.02777,15.03865,15.02777,15.03865,7000000.0
2007-10-17 10:32:00,15.04179,15.04339,15.03277,15.04088,12000000.0
2007-10-17 10:33:00,15.03235,15.04313,15.03223,15.03311,21000000.0
2007-10-17 10:34:00,15.03291,15.04378,15.03143,15.03143,54000000.0
2007-10-17 10:35:00,15.04171,15.04418,15.03525,15.03525,14000000.0
2007-10-17 10:36:00,15.0458,15.0458,15.03365,15.0449,11000000.0
2007-10-17 10:37:00,15.04665,15.04665,15.03674,15.04354,9000000.0
2007-10-17 10:38:00,15.04553,15.04553,15.03254,15.03254,7000000.0
2007-10-17 10:39:00,15.04549,15.04549,15.03419,15.04424,14000000.0
2007-10-17 10:40:00,15.04549,15.04549,15.03377,15.03377,7000000.0
2007-10-17 10:41:00,15.04346,15.0459,15.03474,15.04574,22000000.0
2007-10-17 10:42:00,15.04772,15.05044,15.03625,15.03625,16000000.0
2007-10-17 10:43:00,15.04608,15.04608,15.03378,15.04434,12000000.0
2007-10-17 10:44:00,15.0426,15.04372,15.03417,15.04372,9000000.0
2007-10-17 10:45:00,15.04687,15.04687,15.0332,15.03449,18000000.0
2007-10-17 10:46:00,15.0471,15.04837,15.03624,15.03624,15000000.0
2007-10-17 10:47:00,15.04838,15.04887,15.0372,15.04745,16000000.0
2007-10-17 10:48:00,15.0507,15.05152,15.04168,15.04965,8000000.0
2007-10-17 10:49:00,15.03831,15.05102,15.03798,15.05102,18000000.0
2007-10-17 10:50:00,15.04152,15.05367,15.04052,15.05367,11000000.0
2007-10-17 10:51:00,15.0578,15.0578,15.04391,15.04407,10000000.0
2007-10-17 10:52:00,15.04484,15.05641,15.0438,15.04524,15000000.0
2007-10-17 10:53:00,15.04638,15.05791,15.04504,15.05791,14000000.0
2007-10-17 10:54:00,15.05871,15.05871,15.04526,15.04582,8000000.0
2007-10-17 10:55:00,15.05003,15.05374,15.0424,15.04327,10000000.0
2007-10-17 10:56:00,15.0558,15.05586,15.04197,15.04197,8000000.0
2007-10-17 10:57:00,15.0556,15.0556,15.04527,15.05398,8000000.0
2007-10-17 10:58:00,15.04669,15.05664,15.04669,15.05664,10000000.0
2007-10-17 10:59:00,15.04628,15.05978,15.04628,15.04942,21000000.0
2007-10-17 11:00:00,15.06253,15.06253,15.04861,15.06,18000000.0
2007-10-17 11:01:00,15.05874,15.05874,15.04894,15.05656,9000000.0
2007-10-17 11:02:00,15.04662,15.05777,15.0463,15.05765,10000000.0
2007-10-17 11:03:00,15.05734,15.05734,15.04738,15.05002,13000000.0
2007-10-17 11:04:00,15.06003,15.06003,15.04692,15.05647,16000000.0
2007-10-17 11:05:00,15.04543,15.05418,15.04236,15.04294,13000000.0
2007-10-17 11:06:00,15.05678,15.05716,15.04357,15.05485,29000000.0
2007-10-17 11:07:00,15.0448,15.05607,15.0448,15.05485,10000000.0
2007-10-17 11:08:00,15.04132,15.05565,15.04132,15.05539,7000000.0
2007-10-17 11:09:00,15.05557,15.05557,15.0446,15.05414,10000000.0
2007-10-17 11:10:00,15.05222,15.05617,15.04787,15.05611,8000000.0
2007-10-17 11:11:00,15.05235,15.05579,15.04661,15.05579,7000000.0
2007-10-17 11:12:00,15.05854,15.05854,15.04461,15.05578,39000000.0
2007-10-17 11:13:00,15.04585,15.05679,15.04526,15.05679,10000000.0
2007-10-17 11:14:00,15.04502,15.0595,15.04502,15.0595,11000000.0
2007-10-17 11:15:00,15.06287,15.06287,15.04779,15.0485,12000000.0
2007-10-17 11:16:00,15.06248,15.06387,15.05317,15.06304,10000000.0
2007-10-17 11:17:00,15.05239,15.0638,15.05087,15.06271,9000000.0
2007-10-17 11:18:00,15.06366,15.06366,15.05102,15.06151,20000000.0
2007-10-17 11:19:00,15.05046,15.06138,15.04954,15.06123,15000000.0
2007-10-17 11:20:00,15.05021,15.0629,15.05021,15.06264,11000000.0
2007-10-17 11:21:00,15.04871,15.06111,15.04867,15.06091,21000000.0
2007-10-17 11:22:00,15.06166,15.06355,15.05154,15.0622,18000000.0
2007-10-17 11:23:00,15.06218,15.071,15.0538,15.07059,12000000.0
2007-10-17 11:24:00,15.07096,15.07096,15.05767,15.05785,8000000.0
2007-10-17 11:25:00,15.07198,15.0736,15.05875,15.06228,19000000.0
2007-10-17 11:26:00,15.06229,15.07147,15.05929,15.06926,17000000.0
2007-10-17 11:27:00,15.07122,15.07122,15.05603,15.05604,16000000.0
2007-10-17 11:28:00,15.06049,15.07123,15.06049,15.07104,7000000.0
2007-10-17 11:29:00,15.06004,15.06506,15.05947,15.06506,7000000.0
2007-10-17 11:30:00,15.0688,15.0688,15.05648,15.068,13000000.0
2007-10-17 11:31:00,15.05406,15.0633,15.05406,15.05601,9000000.0
2007-10-17 11:32:00,15.05386,15.06615,15.05386,15.06615,9000000.0
2007-10-17 11:33:00,15.06702,15.06702,15.05666,15.06587,8000000.0
2007-10-17 11:34:00,15.05528,15.06359,15.05499,15.06359,12000000.0
2007-10-17 11:35:00,15.05224,15.06441,15.05224,15.05354,14000000.0
2007-10-17 11:36:00,15.06542,15.06542,15.0552,15.06299,8000000.0
2007-10-17 11:37:00,15.06168,15.06425,15.05411,15.06385,12000000.0
2007-10-17 11:38:00,15.06224,15.06224,15.04929,15.04976,13000000.0
2007-10-17 11:39:00,15.06171,15.06171,15.04911,15.04911,11000000.0
2007-10-17 11:40:00,15.0489,15.06199,15.0489,15.06152,34000000.0
2007-10-17 11:41:00,15.05232,15.05955,15.04893,15.04893,8000000.0
2007-10-17 11:42:00,15.06082,15.06082,15.0474,15.0572,9000000.0
2007-10-17 11:43:00,15.04699,15.0568,15.04674,15.0568,20000000.0
2007-10-17 11:44:00,15.05609,15.06012,15.05169,15.06012,11000000.0
2007-10-17 11:45:00,15.05945,15.05953,15.04843,15.05953,12000000.0
2007-10-17 11:46:00,15.04937,15.05841,15.04645,15.04645,11000000.0
2007-10-17 11:47:00,15.05473,15.05489,15.04384,15.05489,9000000.0
2007-10-17 11:48:00,15.05627,15.0566,15.04828,15.0566,7000000.0
2007-10-17 11:49:00,15.04834,15.05929,15.04834,15.05882,7000000.0
2007-10-17 11:50:00,15.054,15.05442,15.04717,15.04717,8000000.0
2007-10-17 11:51:00,15.05838,15.05857,15.05054,15.05857,7000000.0
2007-10-17 11:52:00,15.05856,15.05856,15.04747,15.05829,27000000.0
2007-10-17 11:53:00,15.04547,15.05645,15.04547,15.05645,18000000.0
2007-10-17 11:54:00,15.05792,15.05792,15.04708,15.05706,13000000.0
2007-10-17 11:55:00,15.05686,15.05686,15.04581,15.04717,13000000.0
2007-10-17 11:56:00,15.05734,15.05734,15.04687,15.05672,11000000.0
2007-10-17 11:57:00,15.05679,15.05679,15.04714,15.05496,9000000.0
2007-10-17 11:58:00,15.0565,15.05662,15.04591,15.05379,10000000.0
2007-10-17 11:59:00,15.04592,15.05088,15.04347,15.04347,11000000.0
2007-10-17 12:00:00,15.05427,15.05674,15.04601,15.04601,16000000.0
2007-10-17 12:01:00,15.05926,15.06217,15.0489,15.06217,18000000.0
2007-10-17 12:02:00,15.04964,15.05998,15.04898,15.05998,8000000.0
2007-10-17 12:03:00,15.06562,15.06579,15.05271,15.06354,16000000.0
2007-10-17 12:04:00,15.06301,15.06301,15.05181,15.06029,10000000.0
2007-10-17 12:05:00,15.06001,15.06176,15.05113,15.06176,9000000.0
2007-10-17 12:06:00,15.06607,15.06607,15.05197,15.05274,27000000.0
2007-10-17 12:07:00,15.05179,15.06416,15.05179,15.06416,20000000.0
2007-10-17 12:08:00,15.05561,15.06253,15.05487,15.06247,12000000.0
2007-10-17 12:09:00,15.06503,15.06503,15.0536,15.06422,30000000.0
2007-10-17 12:10:00,15.06027,15.06304,15.05354,15.06304,7000000.0
2007-10-17 12:11:00,15.05464,15.06181,15.05161,15.06084,14000000.0
2007-10-17 12:12:00,15.06496,15.06496,15.04585,15.04943,18000000.0
2007-10-17 12:13:00,15.04807,15.06028,15.04736,15.05992,22000000.0
2007-10-17 12:14:00,15.04719,15.05898,15.04719,15.05898,18000000.0
2007-10-17 12:15:00,15.06115,15.06115,15.04943,15.05955,20000000.0
2007-10-17 12:16:00,15.05949,15.06264,15.0531,15.06264,8000000.0
2007-10-17 12:17:00,15.0649,15.0649,15.05351,15.06394,29000000.0
2007-10-17 12:18:00,15.06533,15.06755,15.05471,15.05642,33000000.0
2007-10-17 12:19:00,15.05363,15.06512,15.05254,15.06391,8000000.0
2007-10-17 12:20:00,15.0606,15.06272,15.05212,15.06272,9000000.0
2007-10-17 12:21:00,15.06511,15.06511,15.05259,15.0532,8000000.0
2007-10-17 12:22:00,15.06586,15.06698,15.05433,15.0659,26000000.0
2007-10-17 12:23:00,15.06575,15.06739,15.05459,15.06739,28000000.0
2007-10-17 12:24:00,15.069,15.069,15.05495,15.06616,32000000.0
2007-10-17 12:25:00,15.05424,15.06651,15.05424,15.06651,8000000.0
2007-10-17 12:26:00,15.05856,15.06657,15.05773,15.06657,10000000.0
2007-10-17 12:27:00,15.07037,15.07037,15.05617,15.06685,24000000.0
2007-10-17 12:28:00,15.0565,15.06837,15.0565,15.06837,28000000.0
2007-10-17 12:29:00,15.06721,15.06897,15.05761,15.06897,13000000.0
2007-10-17 12:30:00,15.06973,15.06973,15.05909,15.06628,8000000.0
2007-10-17 12:31:00,15.05548,15.06773,15.05548,15.05656,19000000.0
2007-10-17 12:32:00,15.06802,15.06899,15.0559,15.06637,25000000.0
2007-10-17 12:33:00,15.06792,15.06792,15.05792,15.06565,7000000.0
2007-10-17 12:34:00,15.06567,15.06567,15.05186,15.05186,14000000.0
2007-10-17 12:35:00,15.05131,15.06386,15.05131,15.06386,14000000.0
2007-10-17 12:36:00,15.0647,15.06721,15.05481,15.06487,22000000.0
2007-10-17 12:37:00,15.06578,15.06609,15.05524,15.06609,17000000.0
2007-10-17 12:38:00,15.05607,15.06367,15.05099,15.06072,16000000.0
2007-10-17 12:39:00,15.05193,15.06057,15.05013,15.06006,14000000.0
2007-10-17 12:40:00,15.05874,15.06278,15.05478,15.06278,8000000.0
2007-10-17 12:41:00,15.06048,15.06048,15.0522,15.06015,9000000.0
2007-10-17 12:42:00,15.06275,15.06298,15.06122,15.06238,11000000.0
2007-10-17 12:43:00,15.05071,15.06224,15.04906,15.06173,32000000.0
2007-10-17 12:44:00,15.05791,15.05959,15.05301,15.05442,8000000.0
2007-10-17 12:45:00,15.06767,15.06767,15.0531,15.0531,7000000.0
2007-10-17 12:46:00,15.0516,15.06336,15.05045,15.06304,8000000.0
2007-10-17 12:47:00,15.04988,15.05933,15.04988,15.05074,10000000.0
2007-10-17 12:48:00,15.06332,15.06388,15.05229,15.05771,8000000.0
2007-10-17 12:49:00,15.05821,15.06149,15.05384,15.06148,9000000.0
2007-10-17 12:50:00,15.04915,15.05877,15.04915,15.05392,7000000.0
2007-10-17 12:51:00,15.06396,15.06396,15.04898,15.04898,11000000.0
2007-10-17 12:52:00,15.06147,15.06243,15.05014,15.05014,7000000.0
2007-10-17 12:53:00,15.06059,15.06059,15.05,15.05817,8000000.0
2007-10-17 12:54:00,15.06075,15.06075,15.04717,15.05383,8000000.0
2007-10-17 12:55:00,15.05618,15.05706,15.04579,15.04648,8000000.0
2007-10-17 12:56:00,15.05912,15.05994,15.05086,15.05994,11000000.0
2007-10-17 12:57:00,15.05935,15.05935,15.044,15.04405,8000000.0
2007-10-17 12:58:00,15.0428,15.0556,15.04186,15.0556,10000000.0
2007-10-17 12:59:00,15.04697,15.06441,15.04697,15.05523,11000000.0
2007-10-17 13:00:00,15.05248,15.06485,15.0508,15.05425,16000000.0
2007-10-17 13:01:00,15.05819,15.07324,15.05819,15.07204,8000000.0
2007-10-17 13:02:00,15.07093,15.07206,15.06044,15.06044,17000000.0
2007-10-17 13:03:00,15.07236,15.07362,15.06002,15.06002,21000000.0
2007-10-17 13:04:00,15.07061,15.07061,15.05939,15.0601,13000000.0
2007-10-17 13:05:00,15.07206,15.0724,15.07177,15.07193,7000000.0
2007-10-17 13:06:00,15.07309,15.07309,15.06023,15.0705,12000000.0
2007-10-17 13:07:00,15.07382,15.07405,15.06424,15.07104,9000000.0
2007-10-17 13:08:00,15.06097,15.07944,15.06097,15.07936,13000000.0
2007-10-17 13:09:00,15.08217,15.08217,15.06787,15.0717,11000000.0
2007-10-17 13:10:00,15.07135,15.08828,15.07129,15.08297,9000000.0
2007-10-17 13:11:00,15.07852,15.09609,15.07818,15.09008,11000000.0
2007-10-17 13:12:00,15.10427,15.10602,15.0913,15.09453,9000000.0
2007-10-17 13:13:00,15.09715,15.10071,15.0908,15.09136,7000000.0
2007-10-17 13:14:00,15.1045,15.1045,15.09144,15.09234,8000000.0
2007-10-17 13:15:00,15.10584,15.10584,15.09086,15.09086,12000000.0
2007-10-17 13:16:00,15.0948,15.09809,15.08455,15.08455,11000000.0
2007-10-17 13:17:00,15.08827,15.09808,15.08588,15.08588,14000000.0
2007-10-17 13:18:00,15.10089,15.10224,15.08869,15.08869,7000000.0
2007-10-17 13:19:00,15.08697,15.10277,15.08697,15.10277,7000000.0
2007-10-17 13:20:00,15.1038,15.1038,15.09169,15.09169,9000000.0
2007-10-17 13:21:00,15.10237,15.10237,15.08562,15.09752,10000000.0
2007-10-17 13:22:00,15.09025,15.09836,15.08916,15.08916,9000000.0
2007-10-17 13:23:00,15.1001,15.10121,15.08962,15.08962,11000000.0
2007-10-17 13:24:00,15.10202,15.10202,15.09021,15.10082,8000000.0
2007-10-17 13:25:00,15.09318,15.09998,15.09318,15.09998,7000000.0
2007-10-17 13:26:00,15.09232,15.10046,15.09232,15.09375,7000000.0
2007-10-17 13:27:00,15.10465,15.10553,15.09251,15.0934,11000000.0
2007-10-17 13:28:00,15.09459,15.10695,15.09459,15.09534,8000000.0
2007-10-17 13:29:00,15.09526,15.1053,15.09526,15.1053,13000000.0
2007-10-17 13:30:00,15.10769,15.10769,15.09681,15.10441,8000000.0
2007-10-17 13:31:00,15.09476,15.10668,15.09476,15.10547,10000000.0
2007-10-17 13:32:00,15.09234,15.10462,15.0915,15.10462,8000000.0
2007-10-17 13:33:00,15.10683,15.10683,15.09466,15.10387,11000000.0
2007-10-17 13:34:00,15.10571,15.10571,15.09734,15.10277,7000000.0
2007-10-17 13:35:00,15.09298,15.10627,15.09298,15.10627,7000000.0
2007-10-17 13:36:00,15.10391,15.10391,15.09348,15.10223,9000000.0
2007-10-17 13:37:00,15.09189,15.10312,15.09072,15.10312,8000000.0
2007-10-17 13:38:00,15.09348,15.10612,15.09348,15.10612,11000000.0
2007-10-17 13:39:00,15.10952,15.10968,15.09596,15.09734,9000000.0
2007-10-17 13:40:00,15.0986,15.11015,15.09817,15.10992,10000000.0
2007-10-17 13:41:00,15.09553,15.10825,15.09477,15.10809,11000000.0
2007-10-17 13:42:00,15.10732,15.10732,15.09225,15.09338,18000000.0
2007-10-17 13:43:00,15.10102,15.10317,15.09609,15.10317,9000000.0
2007-10-17 13:44:00,15.09142,15.09572,15.08691,15.08752,10000000.0
2007-10-17 13:45:00,15.09971,15.09971,15.08742,15.08834,10000000.0
2007-10-17 13:46:00,15.09915,15.09915,15.08533,15.08591,8000000.0
2007-10-17 13:47:00,15.0859,15.09389,15.08525,15.08863,7000000.0
2007-10-17 13:48:00,15.09828,15.09828,15.08951,15.09728,8000000.0
2007-10-17 13:49:00,15.08472,15.09795,15.08468,15.09795,9000000.0
2007-10-17 13:50:00,15.09688,15.09688,15.08889,15.0959,8000000.0
2007-10-17 13:51:00,15.09963,15.09963,15.08582,15.09396,11000000.0
2007-10-17 13:52:00,15.08615,15.09426,15.08465,15.09426,13000000.0
2007-10-17 13:53:00,15.09186,15.09409,15.08584,15.09409,7000000.0
2007-10-17 13:54:00,15.08544,15.09146,15.08105,15.08105,7000000.0
2007-10-17 13:55:00,15.08406,15.08876,15.07986,15.08045,9000000.0
2007-10-17 13:56:00,15.08257,15.08826,15.07952,15.08025,8000000.0
2007-10-17 13:57:00,15.09293,15.09353,15.0868,15.08903,7000000.0
2007-10-17 13:58:00,15.09031,15.0962,15.08597,15.08597,8000000.0
2007-10-17 13:59:00,15.09727,15.09778,15.08467,15.08467,11000000.0
2007-10-17 14:00:00,15.08558,15.09812,15.08558,15.09812,11000000.0
2007-10-17 14:01:00,15.08953,15.09351,15.08457,15.09207,9000000.0
2007-10-17 14:02:00,15.08375,15.08903,15.08131,15.08364,10000000.0
2007-10-17 14:03:00,15.09908,15.0991,15.08838,15.09696,8000000.0
2007-10-17 14:04:00,15.0876,15.09663,15.0876,15.0881,8000000.0
2007-10-17 14:05:00,15.09827,15.09889,15.0888,15.09725,11000000.0
2007-10-17 14:06:00,15.09719,15.09719,15.08482,15.09263,9000000.0
2007-10-17 14:07:00,15.09428,15.09466,15.0825,15.0825,11000000.0
2007-10-17 14:08:00,15.09585,15.0963,15.08385,15.08385,10000000.0
2007-10-17 14:09:00,15.09489,15.09489,15.08344,15.08344,9000000.0
2007-10-17 14:10:00,15.09608,15.09704,15.08558,15.09563,15000000.0
2007-10-17 14:11:00,15.08774,15.09418,15.08578,15.09418,11000000.0
2007-10-17 14:12:00,15.09754,15.09754,15.08629,15.08629,10000000.0
2007-10-17 14:13:00,15.0998,15.0998,15.09071,15.098,10000000.0
2007-10-17 14:14:00,15.10109,15.10109,15.09032,15.098,10000000.0
2007-10-17 14:15:00,15.08966,15.0961,15.08916,15.0961,8000000.0
2007-10-17 14:16:00,15.08889,15.09496,15.08707,15.09496,10000000.0
2007-10-17 14:17:00,15.08631,15.09689,15.08631,15.09689,10000000.0
2007-10-17 14:18:00,15.09929,15.09929,15.08477,15.08477,8000000.0
2007-10-17 14:19:00,15.0935,15.09664,15.08867,15.09634,7000000.0
2007-10-17 14:20:00,15.0829,15.0938,15.0829,15.0938,9000000.0
2007-10-17 14:21:00,15.09483,15.09483,15.08382,15.09262,10000000.0
2007-10-17 14:22:00,15.08139,15.0923,15.07862,15.09016,23000000.0
2007-10-17 14:23:00,15.08195,15.0886,15.08108,15.0886,9000000.0
2007-10-17 14:24:00,15.08969,15.08969,15.07716,15.07721,11000000.0
2007-10-17 14:25:00,15.07718,15.085,15.07575,15.0846,13000000.0
2007-10-17 14:26:00,15.07635,15.08603,15.07635,15.08582,7000000.0
2007-10-17 14:27:00,15.08823,15.08849,15.07897,15.08592,8000000.0
2007-10-17 14:28:00,15.07728,15.08881,15.07728,15.08833,10000000.0
2007-10-17 14:29:00,15.08876,15.08876,15.07507,15.07507,10000000.0
2007-10-17 14:30:00,15.07302,15.08414,15.06378,15.07632,12000000.0
2007-10-17 14:31:00,15.06687,15.07722,15.0628,15.07722,13000000.0
2007-10-17 14:32:00,15.06823,15.0822,15.06823,15.07116,8000000.0
2007-10-17 14:33:00,15.06828,15.08447,15.06828,15.0775,11000000.0
2007-10-17 14:34:00,15.0883,15.0883,15.07403,15.08754,23000000.0
2007-10-17 14:35:00,15.07542,15.08414,15.07042,15.0804,14000000.0
2007-10-17 14:36:00,15.08225,15.08327,15.06927,15.08327,20000000.0
2007-10-17 14:37:00,15.07304,15.08194,15.07121,15.08194,11000000.0
2007-10-17 14:38:00,15.06876,15.07948,15.0673,15.0786,8000000.0
2007-10-17 14:39:00,15.06734,15.08143,15.06707,15.07889,10000000.0
2007-10-17 14:40:00,15.07827,15.08322,15.06923,15.08288,19000000.0
2007-10-17 14:41:00,15.08209,15.08209,15.06872,15.08112,20000000.0
2007-10-17 14:42:00,15.08216,15.08216,15.07002,15.07859,8000000.0
2007-10-17 14:43:00,15.07706,15.08053,15.07126,15.07842,10000000.0
2007-10-17 14:44:00,15.07422,15.07549,15.06421,15.07549,8000000.0
2007-10-17 14:45:00,15.07732,15.07789,15.06728,15.07316,7000000.0
2007-10-17 14:46:00,15.07802,15.07921,15.07132,15.07921,8000000.0
2007-10-17 14:47:00,15.07048,15.07456,15.06802,15.07365,7000000.0
2007-10-17 14:48:00,15.0764,15.0764,15.06554,15.07313,9000000.0
2007-10-17 14:49:00,15.0759,15.07625,15.06769,15.07507,8000000.0
2007-10-17 14:50:00,15.06864,15.07495,15.06768,15.07495,8000000.0
2007-10-17 14:51:00,15.07583,15.0799,15.06896,15.0799,7000000.0
2007-10-17 14:52:00,15.07218,15.07649,15.06748,15.06819,11000000.0
2007-10-17 14:53:00,15.06882,15.08049,15.06715,15.07252,13000000.0
2007-10-17 14:54:00,15.08031,15.08426,15.07516,15.07516,10000000.0
2007-10-17 14:55:00,15.0739,15.0827,15.07287,15.08249,17000000.0
2007-10-17 14:56:00,15.07273,15.08267,15.07273,15.08214,7000000.0
2007-10-17 14:57:00,15.08341,15.08341,15.06937,15.06937,23000000.0
2007-10-17 14:58:00,15.0682,15.07979,15.06585,15.07627,36000000.0
2007-10-17 14:59:00,15.07827,15.08145,15.06756,15.07042,13000000.0
2007-10-17 15:00:00,15.07497,15.07874,15.06896,15.07809,11000000.0
2007-10-17 15:01:00,15.07003,15.07838,15.06956,15.07838,12000000.0
2007-10-17 15:02:00,15.07721,15.08112,15.07312,15.07399,11000000.0
2007-10-17 15:03:00,15.07885,15.08275,15.07466,15.08064,9000000.0
2007-10-17 15:04:00,15.08277,15.08277,15.0737,15.08258,10000000.0
2007-10-17 15:05:00,15.0732,15.08656,15.0732,15.08477,16000000.0
2007-10-17 15:06:00,15.08628,15.08678,15.07521,15.08575,10000000.0
2007-10-17 15:07:00,15.08382,15.08495,15.07712,15.08495,7000000.0
2007-10-17 15:08:00,15.07647,15.08251,15.07401,15.07473,11000000.0
2007-10-17 15:09:00,15.08518,15.09202,15.08155,15.09187,7000000.0
2007-10-17 15:10:00,15.08016,15.09457,15.07977,15.09457,9000000.0
2007-10-17 15:11:00,15.08464,15.10433,15.08464,15.10402,8000000.0
2007-10-17 15:12:00,15.10536,15.10536,15.09111,15.09111,9000000.0
2007-10-17 15:13:00,15.09172,15.09722,15.09001,15.09722,8000000.0
2007-10-17 15:14:00,15.09899,15.09951,15.0834,15.0834,8000000.0
2007-10-17 15:15:00,15.08247,15.09404,15.08206,15.09404,10000000.0
2007-10-17 15:16:00,15.09324,15.09426,15.08461,15.09426,9000000.0
2007-10-17 15:17:00,15.08605,15.09012,15.08224,15.08224,8000000.0
2007-10-17 15:18:00,15.09553,15.09553,15.08427,15.09288,10000000.0
2007-10-17 15:19:00,15.08468,15.09277,15.08468,15.08527,8000000.0
2007-10-17 15:20:00,15.09488,15.09536,15.0802,15.0802,8000000.0
2007-10-17 15:21:00,15.08268,15.09073,15.08174,15.09073,10000000.0
2007-10-17 15:22:00,15.08062,15.09443,15.08055,15.09443,10000000.0
2007-10-17 15:23:00,15.085,15.09415,15.085,15.09415,7000000.0
2007-10-17 15:24:00,15.09265,15.0937,15.08474,15.0937,8000000.0
2007-10-17 15:25:00,15.08089,15.09296,15.08089,15.09173,8000000.0
2007-10-17 15:26:00,15.0921,15.0921,15.07936,15.07936,7000000.0
2007-10-17 15:27:00,15.07824,15.08783,15.07824,15.08316,7000000.0
2007-10-17 15:28:00,15.09007,15.09007,15.08116,15.08914,8000000.0
2007-10-17 15:29:00,15.08838,15.08838,15.07898,15.08621,8000000.0
2007-10-17 15:30:00,15.07701,15.08759,15.07701,15.07871,8000000.0
2007-10-17 15:31:00,15.0831,15.08668,15.07588,15.08565,9000000.0
2007-10-17 15:32:00,15.07026,15.08367,15.06951,15.08367,10000000.0
2007-10-17 15:33:00,15.08267,15.08267,15.07161,15.0804,8000000.0
2007-10-17 15:34:00,15.0824,15.0824,15.07133,15.07888,9000000.0
2007-10-17 15:35:00,15.06774,15.07837,15.06774,15.0705,10000000.0
2007-10-17 15:36:00,15.08027,15.08027,15.06496,15.06557,8000000.0
2007-10-17 15:37:00,15.0767,15.0814,15.0682,15.0814,8000000.0
2007-10-17 15:38:00,15.08137,15.08352,15.07542,15.08318,11000000.0
2007-10-17 15:39:00,15.08197,15.08197,15.06913,15.07662,8000000.0
2007-10-17 15:40:00,15.07033,15.07568,15.07012,15.07568,7000000.0
2007-10-17 15:41:00,15.06704,15.07492,15.06525,15.06525,9000000.0
2007-10-17 15:42:00,15.07622,15.07622,15.06093,15.06198,8000000.0
2007-10-17 15:43:00,15.07617,15.07637,15.06032,15.06045,7000000.0
2007-10-17 15:44:00,15.07333,15.07337,15.06106,15.06804,7000000.0
2007-10-17 15:45:00,15.0692,15.0692,15.05739,15.06521,9000000.0
2007-10-17 15:46:00,15.05478,15.06719,15.05478,15.05934,11000000.0
2007-10-17 15:47:00,15.06768,15.06768,15.05505,15.06336,10000000.0
2007-10-17 15:48:00,15.06023,15.06113,15.05116,15.06113,7000000.0
2007-10-17 15:49:00,15.06416,15.0642,15.05054,15.05172,8000000.0
2007-10-17 15:50:00,15.06589,15.06663,15.05392,15.05468,8000000.0
2007-10-17 15:51:00,15.06589,15.06589,15.05505,15.06412,9000000.0
2007-10-17 15:52:00,15.05489,15.06274,15.05014,15.05014,9000000.0
2007-10-17 15:53:00,15.05758,15.0628,15.05273,15.0628,7000000.0
2007-10-17 15:54:00,15.06507,15.06507,15.05038,15.05043,8000000.0
2007-10-17 15:55:00,15.05887,15.05887,15.04987,15.05702,7000000.0
2007-10-17 15:56:00,15.05483,15.05687,15.05021,15.05021,8000000.0
2007-10-17 15:57:00,15.04873,15.06349,15.04873,15.06292,11000000.0
2007-10-17 15:58:00,15.06202,15.06202,15.04842,15.04842,11000000.0
2007-10-17 15:59:00,15.04834,15.05837,15.04834,15.05078,10000000.0
2007-10-17 16:00:00,15.06056,15.06056,15.04316,15.04366,9000000.0
2007-10-17 16:01:00,15.04718,15.0612,15.04718,15.0612,8000000.0
2007-10-17 16:02:00,15.05317,15.06224,15.05317,15.05378,7000000.0
2007-10-17 16:03:00,15.06593,15.06593,15.0535,15.06223,11000000.0
2007-10-17 16:04:00,15.06022,15.06022,15.04663,15.05788,10000000.0
2007-10-17 16:05:00,15.0583,15.05942,15.04486,15.04486,10000000.0
2007-10-17 16:06:00,15.05584,15.05595,15.04899,15.05595,7000000.0
2007-10-17 16:07:00,15.04502,15.05808,15.04502,15.04754,11000000.0
2007-10-17 16:08:00,15.05503,15.05733,15.04941,15.0562,11000000.0
2007-10-17 16:09:00,15.04453,15.05464,15.04379,15.04862,8000000.0
2007-10-17 16:10:00,15.04629,15.0545,15.04614,15.04943,7000000.0
2007-10-17 16:11:00,15.05936,15.05998,15.05124,15.05873,8000000.0
2007-10-17 16:12:00,15.0601,15.0601,15.04833,15.05798,9000000.0
2007-10-17 16:13:00,15.04743,15.06043,15.04595,15.06043,11000000.0
2007-10-17 16:14:00,15.04613,15.05894,15.04521,15.05641,11000000.0
2007-10-17 16:15:00,15.05952,15.05952,15.039,15.039,7000000.0
2007-10-17 16:16:00,15.03603,15.05156,15.03603,15.05156,11000000.0
2007-10-17 16:17:00,15.0402,15.04635,15.03692,15.03692,7000000.0
2007-10-17 16:18:00,15.04911,15.04911,15.0349,15.04328,8000000.0
2007-10-17 16:19:00,15.04334,15.04425,15.03319,15.04425,10000000.0
2007-10-17 16:20:00,15.03767,15.04169,15.03352,15.03958,10000000.0
2007-10-17 16:21:00,15.04547,15.04547,15.02935,15.03152,9000000.0
2007-10-17 16:22:00,15.04576,15.04601,15.03289,15.03357,8000000.0
2007-10-17 16:23:00,15.04549,15.04644,15.03458,15.03458,9000000.0
2007-10-17 16:24:00,15.04493,15.04493,15.03233,15.03992,8000000.0
2007-10-17 16:25:00,15.02689,15.03963,15.02539,15.03893,8000000.0
2007-10-17 16:26:00,15.02573,15.036,15.02549,15.0292,8000000.0
2007-10-17 16:27:00,15.03628,15.03867,15.03082,15.03082,9000000.0
2007-10-17 16:28:00,15.02785,15.04144,15.02672,15.04144,9000000.0
2007-10-17 16:29:00,15.03133,15.04353,15.03081,15.04353,8000000.0
2007-10-17 16:30:00,15.04367,15.04701,15.03797,15.04701,7000000.0
2007-10-17 16:31:00,15.04462,15.04853,15.04107,15.04201,8000000.0
2007-10-17 16:32:00,15.04958,15.04958,15.03837,15.04612,8000000.0
2007-10-17 16:33:00,15.04545,15.04545,15.03546,15.04281,7000000.0
2007-10-17 16:34:00,15.0439,15.0439,15.03108,15.03108,8000000.0
2007-10-17 16:35:00,15.04547,15.04654,15.03551,15.03641,8000000.0
2007-10-17 16:36:00,15.04916,15.04916,15.03549,15.03628,10000000.0
2007-10-17 16:37:00,15.03439,15.04466,15.03295,15.04417,7000000.0
2007-10-17 16:38:00,15.02844,15.04369,15.02844,15.04369,7000000.0
2007-10-17 16:39:00,15.04156,15.04156,15.03368,15.04105,7000000.0
2007-10-17 16:40:00,15.03982,15.04124,15.03477,15.03538,8000000.0
2007-10-17 16:41:00,15.03538,15.04152,15.03436,15.03436,7000000.0
2007-10-17 16:42:00,15.03133,15.04306,15.03133,15.03516,8000000.0
2007-10-17 16:43:00,15.03311,15.04211,15.03159,15.03438,9000000.0
2007-10-17 16:44:00,15.04244,15.04532,15.03752,15.04532,11000000.0
2007-10-17 16:45:00,15.03325,15.04407,15.03325,15.03522,9000000.0
2007-10-17 16:46:00,15.04157,15.04219,15.03408,15.04219,7000000.0
2007-10-17 16:47:00,15.03149,15.04151,15.03047,15.04074,11000000.0
2007-10-17 16:48:00,15.04008,15.04104,15.03185,15.04104,7000000.0
2007-10-17 16:49:00,15.03359,15.04033,15.02941,15.02941,8000000.0
2007-10-17 16:50:00,15.03098,15.03636,15.02653,15.03217,11000000.0
2007-10-17 16:51:00,15.04545,15.04564,15.03505,15.04457,10000000.0
2007-10-17 16:52:00,15.03846,15.04164,15.02928,15.02928,7000000.0
2007-10-17 16:53:00,15.02982,15.04359,15.02982,15.04312,8000000.0
2007-10-17 16:54:00,15.04382,15.04382,15.0305,15.0305,8000000.0
2007-10-17 16:55:00,15.03335,15.03842,15.03087,15.03842,9000000.0
2007-10-17 16:56:00,15.02622,15.03803,15.02594,15.0379,11000000.0
2007-10-17 16:57:00,15.03783,15.03783,15.02715,15.0277,7000000.0
2007-10-17 16:58:00,15.03777,15.04427,15.03413,15.04418,7000000.0
2007-10-17 16:59:00,15.03614,15.04126,15.03292,15.03292,7000000.0
2007-10-17 17:00:00,15.04483,15.04483,15.02491,15.02491,8000000.0
2007-10-17 17:01:00,15.03415,15.03415,15.02587,15.03366,7000000.0
2007-10-17 17:02:00,15.02472,15.02867,15.01948,15.01977,8000000.0
2007-10-17 17:03:00,15.03068,15.03244,15.02519,15.02547,9000000.0
2007-10-17 17:04:00,15.02695,15.03112,15.02353,15.0307,9000000.0
2007-10-17 17:05:00,15.01943,15.02377,15.01753,15.01825,7000000.0
2007-10-17 17:06:00,15.02651,15.02651,15.01638,15.02533,8000000.0
2007-10-17 17:07:00,15.0165,15.02176,15.01348,15.02176,8000000.0
2007-10-17 17:08:00,15.01565,15.02064,15.01228,15.01362,11000000.0
2007-10-17 17:09:00,15.01893,15.02418,15.01571,15.01579,7000000.0
2007-10-17 17:10:00,15.01835,15.0232,15.01441,15.01449,7000000.0
2007-10-17 17:11:00,15.01514,15.02841,15.01478,15.02838,8000000.0
2007-10-17 17:12:00,15.02876,15.02881,15.01625,15.01625,7000000.0
2007-10-17 17:13:00,15.02286,15.02951,15.02022,15.02586,7000000.0
2007-10-17 17:14:00,15.0277,15.03097,15.02171,15.02195,7000000.0
2007-10-17 17:15:00,15.0305,15.03106,15.02465,15.02465,8000000.0
2007-10-17 17:16:00,15.02151,15.03444,15.02069,15.03444,8000000.0
2007-10-17 17:17:00,15.03197,15.03334,15.02667,15.02667,11000000.0
2007-10-17 17:18:00,15.03772,15.03772,15.02687,15.03487,8000000.0
2007-10-17 17:19:00,15.02752,15.03243,15.02699,15.03243,7000000.0
2007-10-17 17:20:00,15.02003,15.0308,15.01941,15.03071,7000000.0
2007-10-17 17:21:00,15.03126,15.03126,15.01482,15.02309,8000000.0
2007-10-17 17:22:00,15.02222,15.02866,15.01914,15.02866,10000000.0
2007-10-17 17:23:00,15.02984,15.03015,15.01753,15.01901,9000000.0
2007-10-17 17:24:00,15.03282,15.03282,15.02158,15.02954,8000000.0
2007-10-17 17:25:00,15.02742,15.02761,15.02015,15.02761,7000000.0
2007-10-17 17:26:00,15.02181,15.02894,15.0205,15.02894,9000000.0
2007-10-17 17:27:00,15.02648,15.03085,15.02236,15.03067,8000000.0
2007-10-17 17:28:00,15.01617,15.02805,15.01617,15.02805,9000000.0
2007-10-17 17:29:00,15.02659,15.02777,15.02221,15.02221,8000000.0
2007-10-17 17:30:00,15.03208,15.0358,15.02745,15.0358,10000000.0
2007-10-17 17:31:00,15.02217,15.03288,15.02148,15.03199,11000000.0
2007-10-17 17:32:00,15.02118,15.02698,15.02118,15.02698,7000000.0
2007-10-17 17:33:00,15.02694,15.03248,15.02357,15.03187,8000000.0
2007-10-17 17:34:00,15.0217,15.03402,15.0217,15.03402,7000000.0
2007-10-17 17:35:00,15.03525,15.03525,15.02291,15.02311,8000000.0
2007-10-17 17:36:00,15.02434,15.03801,15.02434,15.03735,8000000.0
2007-10-17 17:37:00,15.03459,15.03459,15.02272,15.03248,11000000.0
2007-10-17 17:38:00,15.03187,15.03558,15.02313,15.03558,10000000.0
2007-10-17 17:39:00,15.03824,15.03824,15.0246,15.03263,11000000.0
2007-10-17 17:40:00,15.02251,15.03634,15.0225,15.03634,9000000.0
2007-10-17 17:41:00,15.02616,15.03822,15.02616,15.02895,10000000.0
2007-10-17 17:42:00,15.03909,15.03909,15.02749,15.02775,8000000.0
2007-10-17 17:43:00,15.0411,15.04254,15.02897,15.02897,11000000.0
2007-10-17 17:44:00,15.0372,15.04209,15.03304,15.04157,8000000.0
2007-10-17 17:45:00,15.04546,15.04546,15.02715,15.02715,10000000.0
2007-10-17 17:46:00,15.03453,15.03453,15.0235,15.02415,7000000.0
2007-10-17 17:47:00,15.03408,15.03462,15.02558,15.02558,11000000.0
2007-10-17 17:48:00,15.0393,15.0393,15.0277,15.0277,11000000.0
2007-10-17 17:49:00,15.03975,15.03975,15.02679,15.02679,7000000.0
2007-10-17 17:50:00,15.03562,15.03605,15.02608,15.03605,10000000.0
2007-10-17 17:51:00,15.0377,15.0377,15.02851,15.03753,8000000.0
2007-10-17 17:52:00,15.04233,15.04233,15.03159,15.03866,8000000.0
2007-10-17 17:53:00,15.03842,15.04133,15.03361,15.04122,11000000.0
2007-10-17 17:54:00,15.04428,15.04428,15.03013,15.03013,7000000.0
2007-10-17 17:55:00,15.03127,15.0362,15.02936,15.0362,9000000.0
2007-10-17 17:56:00,15.02571,15.03429,15.02024,15.02024,11000000.0
2007-10-17 17:57:00,15.03293,15.03293,15.01777,15.01777,9000000.0
2007-10-17 17:58:00,15.02002,15.03022,15.02002,15.02177,8000000.0
2007-10-17 17:59:00,15.03442,15.03501,15.02709,15.03304,7000000.0
2007-10-17 18:00:00,15.03705,15.03705,15.0312,15.0312,7000000.0
2007-10-17 18:01:00,15.03252,15.03617,15.02634,15.02634,8000000.0
2007-10-17 18:02:00,15.02953,15.03671,15.02921,15.03671,9000000.0
2007-10-17 18:03:00,15.03844,15.03844,15.02851,15.03678,8000000.0
2007-10-17 18:04:00,15.03933,15.03933,15.03014,15.03809,11000000.0
2007-10-17 18:05:00,15.02608,15.02658,15.02607,15.02607,7000000.0
2007-10-17 18:06:00,15.03813,15.03813,15.02903,15.03632,7000000.0
2007-10-17 18:07:00,15.03456,15.03644,15.02689,15.03644,10000000.0
2007-10-17 18:08:00,15.03854,15.03923,15.03854,15.03895,9000000.0
2007-10-17 18:09:00,15.03775,15.03775,15.02706,15.02774,7000000.0
2007-10-17 18:10:00,15.04111,15.04111,15.03156,15.03683,7000000.0
2007-10-17 18:11:00,15.02485,15.03886,15.02485,15.03837,9000000.0
2007-10-17 18:12:00,15.03797,15.03797,15.02603,15.03617,11000000.0
2007-10-17 18:13:00,15.03532,15.03532,15.02866,15.02866,7000000.0
2007-10-17 18:14:00,15.03864,15.03864,15.02854,15.03732,11000000.0
2007-10-17 18:15:00,15.03902,15.03902,15.0293,15.03756,9000000.0
2007-10-17 18:16:00,15.03967,15.03968,15.03918,15.03968,9000000.0
2007-10-17 18:17:00,15.03943,15.03943,15.02941,15.03803,11000000.0
2007-10-17 18:18:00,15.0423,15.0423,15.02748,15.02748,10000000.0
2007-10-17 18:19:00,15.03606,15.03882,15.03155,15.03878,8000000.0
2007-10-17 18:20:00,15.03548,15.03846,15.03117,15.03846,10000000.0
2007-10-17 18:21:00,15.03815,15.03815,15.0292,15.03802,8000000.0
2007-10-17 18:22:00,15.02861,15.04115,15.02861,15.04115,8000000.0
2007-10-17 18:23:00,15.03071,15.03758,15.0283,15.0283,8000000.0
2007-10-17 18:24:00,15.02702,15.03804,15.02628,15.03784,7000000.0
2007-10-17 18:25:00,15.02345,15.03586,15.02304,15.03585,11000000.0
2007-10-17 18:26:00,15.02471,15.02863,15.0217,15.02663,7000000.0
2007-10-17 18:27:00,15.03062,15.03062,15.01643,15.01702,9000000.0
2007-10-17 18:28:00,15.01797,15.02996,15.01797,15.02996,8000000.0
2007-10-17 18:29:00,15.02969,15.02969,15.01611,15.02457,11000000.0
2007-10-17 18:30:00,15.02707,15.02723,15.01742,15.02549,8000000.0
2007-10-17 18:31:00,15.02709,15.02709,15.01662,15.02637,11000000.0
2007-10-17 18:32:00,15.01343,15.02315,15.01343,15.0147,9000000.0
2007-10-17 18:33:00,15.02471,15.02471,15.00968,15.01894,11000000.0
2007-10-17 18:34:00,15.00715,15.02178,15.00655,15.02178,8000000.0
2007-10-17 18:35:00,15.0128,15.02526,15.01263,15.02526,7000000.0
2007-10-17 18:36:00,15.02622,15.02809,15.02018,15.02808,8000000.0
2007-10-17 18:37:00,15.01667,15.02171,15.01355,15.01355,5000000.0
2007-10-17 18:38:00,15.01989,15.02403,15.01554,15.0236,10000000.0
2007-10-17 18:39:00,15.01971,15.02138,15.01218,15.02138,7000000.0
2007-10-17 18:40:00,15.01294,15.02672,15.01294,15.02626,8000000.0
2007-10-17 18:41:00,15.023,15.02343,15.01569,15.02343,7000000.0
2007-10-17 18:42:00,15.02336,15.0271,15.01836,15.02695,10000000.0
2007-10-17 18:43:00,15.01473,15.02982,15.01473,15.02982,8000000.0
2007-10-17 18:44:00,15.03133,15.03133,15.02245,15.03048,8000000.0
2007-10-17 18:45:00,15.03382,15.03385,15.02106,15.02733,8000000.0
2007-10-17 18:46:00,15.02571,15.02815,15.02083,15.02667,11000000.0
2007-10-17 18:47:00,15.01539,15.02475,15.01539,15.01891,7000000.0
2007-10-17 18:48:00,15.02796,15.03523,15.02222,15.03523,7000000.0
2007-10-17 18:49:00,15.03581,15.03581,15.02614,15.03518,8000000.0
2007-10-17 18:50:00,15.02293,15.0354,15.0227,15.03409,11000000.0
2007-10-17 18:51:00,15.03341,15.03341,15.02191,15.0312,11000000.0
2007-10-17 18:52:00,15.01937,15.03128,15.019,15.03077,10000000.0
2007-10-17 18:53:00,15.01682,15.02751,15.01648,15.02751,8000000.0
2007-10-17 18:54:00,15.03115,15.03115,15.01414,15.01414,9000000.0
2007-10-17 18:55:00,15.02365,15.02365,15.00979,15.0109,8000000.0
2007-10-17 18:56:00,15.02135,15.02135,15.00783,15.01626,9000000.0
2007-10-17 18:57:00,15.0181,15.0181,15.00631,15.01469,8000000.0
2007-10-17 18:58:00,15.0128,15.01529,15.0065,15.01265,10000000.0
2007-10-17 18:59:00,14.99875,15.01086,14.99749,15.00418,8000000.0
2007-10-17 19:00:00,14.99967,15.01445,14.99937,15.01445,8000000.0
2007-10-17 19:01:00,15.004,15.01693,15.004,15.01639,10000000.0
2007-10-17 19:02:00,15.01242,15.02188,15.00896,15.02188,11000000.0
2007-10-17 19:03:00,15.02164,15.02164,15.01086,15.01887,8000000.0
2007-10-17 19:04:00,15.00773,15.02007,15.00773,15.02007,7000000.0
2007-10-17 19:05:00,15.01257,15.02387,15.01257,15.02338,7000000.0
2007-10-17 19:06:00,15.0131,15.01953,15.00584,15.00584,7000000.0
2007-10-17 19:07:00,15.00743,15.0111,15.00281,15.00282,7000000.0
2007-10-17 19:08:00,15.0121,15.01213,15.00678,15.00678,7000000.0
2007-10-17 19:09:00,15.01406,15.01406,14.99889,14.99896,7000000.0
2007-10-17 19:10:00,15.00757,15.00818,14.99953,14.99953,8000000.0
2007-10-17 19:11:00,15.00106,15.00784,14.99882,14.99882,7000000.0
2007-10-17 19:12:00,15.00739,15.01432,15.0044,15.01432,9000000.0
2007-10-17 19:13:00,15.00662,15.01428,15.00402,15.01428,10000000.0
2007-10-17 19:14:00,15.00867,15.01518,15.00756,15.00756,7000000.0
2007-10-17 19:15:00,15.01129,15.01739,15.01082,15.01739,8000000.0
2007-10-17 19:16:00,15.01632,15.01632,15.00593,15.01528,9000000.0
2007-10-17 19:17:00,15.00524,15.0187,15.00524,15.01824,11000000.0
2007-10-17 19:18:00,15.01856,15.01856,15.00524,15.00597,9000000.0
2007-10-17 19:19:00,15.01704,15.01704,15.0076,15.01529,8000000.0
2007-10-17 19:20:00,15.00553,15.01637,15.00553,15.01592,10000000.0
2007-10-17 19:21:00,15.01635,15.01635,15.0038,15.01133,8000000.0
2007-10-17 19:22:00,15.01274,15.01274,14.99925,14.99925,8000000.0
2007-10-17 19:23:00,15.00877,15.00887,14.99878,15.00887,8000000.0
2007-10-17 19:24:00,15.01252,15.01252,14.99676,14.99698,11000000.0
2007-10-17 19:25:00,15.00705,15.01089,15.00219,15.00993,10000000.0
2007-10-17 19:26:00,14.99674,15.00682,14.99521,15.00524,11000000.0
2007-10-17 19:27:00,15.00298,15.00298,14.99524,15.00275,7000000.0
2007-10-17 19:28:00,15.00116,15.00116,14.99587,14.99587,7000000.0
2007-10-17 19:29:00,15.00247,15.00247,14.99375,15.00242,8000000.0
2007-10-17 19:30:00,15.00246,15.005,14.99763,15.00498,7000000.0
2007-10-17 19:31:00,15.00203,15.00474,14.99706,15.00405,10000000.0
2007-10-17 19:32:00,15.00205,15.004,14.9941,15.004,8000000.0
2007-10-17 19:33:00,15.00412,15.00412,14.99584,15.00341,7000000.0
2007-10-17 19:34:00,15.00418,15.00418,14.99586,15.00413,8000000.0
2007-10-17 19:35:00,14.99685,15.00867,14.99685,15.00867,8000000.0
2007-10-17 19:36:00,15.0097,15.0097,14.99915,15.00564,8000000.0
2007-10-17 19:37:00,15.00939,15.01073,14.99828,14.99917,9000000.0
2007-10-17 19:38:00,15.01157,15.01157,15.00418,15.00993,7000000.0
2007-10-17 19:39:00,15.01476,15.01476,15.005,15.01184,9000000.0
2007-10-17 19:40:00,15.00279,15.01405,15.00279,15.01405,8000000.0
2007-10-17 19:41:00,15.01518,15.01518,15.00612,15.01066,7000000.0
2007-10-17 19:42:00,15.01312,15.01312,15.00095,15.01014,10000000.0
2007-10-17 19:43:00,15.0019,15.00914,15.0017,15.0017,7000000.0
2007-10-17 19:44:00,15.00387,15.00923,15.00301,15.00923,8000000.0
2007-10-17 19:45:00,15.01095,15.01095,14.99827,14.99839,8000000.0
2007-10-17 19:46:00,14.99805,15.01181,14.99805,15.01181,8000000.0
2007-10-17 19:47:00,15.00929,15.00929,14.9961,15.0061,10000000.0
2007-10-17 19:48:00,15.00823,15.00843,14.9962,15.00698,10000000.0
2007-10-17 19:49:00,14.99706,15.00438,14.99382,14.99382,8000000.0
2007-10-17 19:50:00,15.00339,15.00531,14.99615,15.00531,8000000.0
2007-10-17 19:51:00,15.00716,15.00716,14.99503,15.00446,11000000.0
2007-10-17 19:52:00,14.99048,15.00258,14.98996,14.99979,11000000.0
2007-10-17 19:53:00,14.98722,14.99906,14.98695,14.99828,10000000.0
2007-10-17 19:54:00,14.99598,14.99788,14.98851,14.99788,7000000.0
2007-10-17 19:55:00,14.99213,14.99579,14.9846,14.9846,7000000.0
2007-10-17 19:56:00,14.99338,14.9948,14.98877,14.9891,9000000.0
2007-10-17 19:57:00,14.98923,14.99895,14.98923,14.99029,8000000.0
2007-10-17 19:58:00,15.00151,15.00151,14.99074,14.99619,7000000.0
2007-10-17 19:59:00,14.99202,14.99859,14.99202,14.99859,7000000.0
2007-10-17 20:00:00,14.98967,15.00256,14.98917,15.00241,9000000.0
2007-10-17 20:01:00,14.98822,14.99675,14.98746,14.98999,8000000.0
2007-10-17 20:02:00,14.98806,15.00134,14.98806,15.0007,11000000.0
2007-10-17 20:03:00,15.00038,15.00637,14.99466,15.00569,11000000.0
2007-10-17 20:04:00,14.99343,15.00564,14.99314,15.00493,9000000.0
2007-10-17 20:05:00,15.00327,15.00327,14.99214,14.99214,7000000.0
2007-10-17 20:06:00,15.00309,15.00488,14.99846,15.00023,7000000.0
2007-10-17 20:07:00,15.00668,15.01142,15.0018,15.01142,7000000.0
2007-10-17 20:08:00,15.01125,15.01424,15.00661,15.00732,10000000.0
2007-10-17 20:09:00,15.01543,15.01952,15.00971,15.01952,7000000.0
2007-10-17 20:10:00,15.01313,15.01743,15.00843,15.00972,10000000.0
2007-10-17 20:11:00,15.01324,15.01795,15.00933,15.0152,10000000.0
2007-10-17 20:12:00,15.0194,15.01988,15.00764,15.0089,9000000.0
2007-10-17 20:13:00,15.01051,15.01424,15.00626,15.00645,9000000.0
2007-10-17 20:14:00,15.01585,15.01585,15.0051,15.0051,8000000.0
2007-10-17 20:15:00,15.00617,15.01617,15.00617,15.01563,38000000.0
2007-10-17 20:16:00,15.00757,15.01497,15.00496,15.00496,10000000.0
2007-10-17 20:17:00,15.00544,15.01386,15.00298,15.01386,11000000.0
2007-10-17 20:18:00,15.01457,15.01571,15.00798,15.01571,6000000.0
2007-10-17 20:19:00,15.01605,15.0189,15.0113,15.0189,7000000.0
2007-10-17 20:20:00,15.0182,15.02101,15.01292,15.01934,9000000.0
2007-10-17 20:21:00,15.01553,15.01553,15.00404,15.00515,7000000.0
2007-10-17 20:22:00,15.00815,15.01923,15.00815,15.01894,10000000.0
2007-10-17 20:23:00,15.01927,15.01975,15.0104,15.01765,9000000.0
2007-10-17 20:24:00,15.01899,15.01899,15.009,15.01607,8000000.0
2007-10-17 20:25:00,15.01744,15.01784,15.00836,15.01291,7000000.0
2007-10-17 20:26:00,15.01674,15.01674,15.00604,15.01368,9000000.0
2007-10-17 20:27:00,15.0158,15.0158,15.00355,15.00484,9000000.0
2007-10-17 20:28:00,15.01288,15.01705,15.00953,15.01672,9000000.0
2007-10-17 20:29:00,15.01466,15.01642,15.00712,15.01642,8000000.0
2007-10-17 20:30:00,15.0199,15.0199,15.00263,15.00263,10000000.0
2007-10-17 20:31:00,15.00263,15.00897,14.99936,15.00897,11000000.0
2007-10-17 20:32:00,15.00009,15.00496,14.99998,15.00477,8000000.0
2007-10-17 20:33:00,15.0097,15.0097,14.99545,14.99545,10000000.0
2007-10-17 20:34:00,15.00562,15.00989,14.99868,15.00989,10000000.0
2007-10-17 20:35:00,14.99925,15.00854,14.99894,15.00812,11000000.0
2007-10-17 20:36:00,15.00688,15.00688,15.00002,15.00669,7000000.0
2007-10-17 20:37:00,14.99718,15.00654,14.99676,15.00654,8000000.0
2007-10-17 20:38:00,15.00547,15.00577,14.99886,15.00577,8000000.0
2007-10-17 20:39:00,15.00168,15.00963,15.00168,15.00948,7000000.0
2007-10-17 20:40:00,15.00115,15.01033,15.00115,15.01033,9000000.0
2007-10-17 20:41:00,15.00986,15.0103,15.00302,15.00317,16000000.0
2007-10-17 20:42:00,15.012,15.012,15.0049,15.01131,7000000.0
2007-10-17 20:43:00,15.00654,15.0138,15.0059,15.0138,10000000.0
2007-10-17 20:44:00,15.01267,15.01795,15.00882,15.01795,7000000.0
2007-10-17 20:45:00,15.01692,15.02135,15.0137,15.02067,9000000.0
2007-10-17 20:46:00,15.00828,15.0179,15.00768,15.0179,9000000.0
2007-10-17 20:47:00,15.02006,15.02134,15.00791,15.00791,11000000.0
2007-10-17 20:48:00,15.01628,15.01628,15.00723,15.0136,9000000.0
2007-10-17 20:49:00,15.00727,15.01572,15.00677,15.00677,11000000.0
2007-10-17 20:50:00,15.00725,15.01663,15.00725,15.01663,8000000.0
2007-10-17 20:51:00,15.01885,15.01885,15.00928,15.01635,11000000.0
2007-10-17 20:52:00,15.00897,15.0169,15.00897,15.016,7000000.0
2007-10-17 20:53:00,15.01435,15.01435,15.00395,15.00526,10000000.0
2007-10-17 20:54:00,15.0164,15.0164,15.00928,15.01595,8000000.0
2007-10-17 20:55:00,15.01507,15.01729,15.01154,15.01705,11000000.0
2007-10-17 20:56:00,15.00582,15.01601,15.0051,15.01601,8000000.0
2007-10-17 20:57:00,15.01849,15.01967,15.01018,15.01967,10000000.0
2007-10-17 20:58:00,15.01205,15.02403,15.01205,15.02403,8000000.0
2007-10-17 20:59:00,15.02539,15.027,15.01309,15.01309,7000000.0
2007-10-17 21:00:00,15.01328,15.0188,15.01106,15.0127,7000000.0
2007-10-17 21:01:00,15.01541,15.01704,15.01516,15.01648,11000000.0
2007-10-17 21:02:00,15.01702,15.01901,15.01675,15.01766,8000000.0
2007-10-17 21:03:00,15.02899,15.02899,15.01428,15.0147,9000000.0
2007-10-17 21:04:00,15.01566,15.01729,15.01536,15.01598,8000000.0
2007-10-17 21:05:00,15.01705,15.01872,15.01705,15.01731,7000000.0
2007-10-17 21:06:00,15.03351,15.03351,15.01906,15.01906,10000000.0
2007-10-17 21:07:00,15.01835,15.02012,15.01759,15.02012,7000000.0
2007-10-17 21:08:00,15.02266,15.02753,15.02266,15.02708,11000000.0
2007-10-17 21:09:00,15.0395,15.0395,15.02532,15.02583,7000000.0
2007-10-17 21:10:00,15.02499,15.02499,15.02201,15.02347,9000000.0
2007-10-17 21:11:00,15.02314,15.02314,15.02137,15.02309,8000000.0
2007-10-17 21:12:00,15.03787,15.03787,15.02344,15.02344,8000000.0
2007-10-17 21:13:00,15.02269,15.02269,15.02075,15.02075,10000000.0
2007-10-17 21:14:00,15.02132,15.02132,15.01908,15.01981,8000000.0
2007-10-17 21:15:00,15.03534,15.03534,15.02233,15.02301,11000000.0
2007-10-17 21:16:00,15.02303,15.02833,15.02303,15.02781,8000000.0
2007-10-17 21:17:00,15.02727,15.02864,15.02727,15.02864,8000000.0
2007-10-17 21:18:00,15.04377,15.04377,15.03199,15.03312,8000000.0
2007-10-17 21:19:00,15.03151,15.03151,15.02743,15.02871,9000000.0
2007-10-17 21:20:00,15.0268,15.02785,15.02574,15.02748,7000000.0
2007-10-17 21:21:00,15.04164,15.04164,15.02809,15.02809,10000000.0
2007-10-17 21:22:00,15.02505,15.02537,15.02389,15.02492,7000000.0
2007-10-17 21:23:00,15.02454,15.02595,15.02393,15.02497,10000000.0
2007-10-17 21:24:00,15.03848,15.03848,15.02684,15.02684,4000000.0
2007-10-17 21:25:00,15.02252,15.02258,15.02152,15.02152,10000000.0
2007-10-17 21:26:00,15.02285,15.02359,15.02202,15.02341,7000000.0
2007-10-17 21:27:00,15.0364,15.0364,15.02184,15.02184,8000000.0
2007-10-17 21:28:00,15.02344,15.02344,15.02114,15.02275,11000000.0
2007-10-17 21:29:00,15.02261,15.02554,15.02261,15.02452,8000000.0
2007-10-17 21:30:00,15.04066,15.04066,15.02425,15.02425,7000000.0
2007-10-17 21:31:00,15.02354,15.02581,15.02354,15.02581,11000000.0
2007-10-17 21:32:00,15.02631,15.02631,15.01921,15.02035,9000000.0
2007-10-17 21:33:00,15.03364,15.03364,15.01631,15.01631,11000000.0
2007-10-17 21:34:00,15.01559,15.01635,15.01535,15.01552,9000000.0
2007-10-17 21:35:00,15.01593,15.01593,15.01439,15.01439,7000000.0
2007-10-17 21:36:00,15.02744,15.02744,15.01796,15.01992,7000000.0
2007-10-17 21:37:00,15.01877,15.01928,15.01877,15.01877,11000000.0
2007-10-17 21:38:00,15.02189,15.02252,15.02052,15.02162,17000000.0
2007-10-17 21:39:00,15.03742,15.03742,15.01881,15.01881,7000000.0
2007-10-17 21:40:00,15.01752,15.0184,15.01752,15.0184,7000000.0
2007-10-17 21:41:00,15.01942,15.02207,15.01942,15.02186,7000000.0
2007-10-17 21:42:00,15.03871,15.03871,15.02326,15.02326,9000000.0
2007-10-17 21:43:00,15.02372,15.02632,15.02372,15.02429,10000000.0
2007-10-17 21:44:00,15.02629,15.02864,15.02629,15.02775,14000000.0
2007-10-17 21:45:00,15.04056,15.04056,15.02709,15.02782,7000000.0
2007-10-17 21:46:00,15.02936,15.03063,15.02891,15.02971,11000000.0
2007-10-17 21:47:00,15.02866,15.02889,15.02544,15.02607,11000000.0
2007-10-17 21:48:00,15.03925,15.03925,15.0266,15.02684,11000000.0
2007-10-17 21:49:00,15.02827,15.02954,15.02783,15.02954,7000000.0
2007-10-17 21:50:00,15.03032,15.03115,15.03032,15.03085,7000000.0
2007-10-17 21:51:00,15.04472,15.04472,15.03022,15.03066,8000000.0
2007-10-17 21:52:00,15.03165,15.0325,15.0305,15.0305,6000000.0
2007-10-17 21:53:00,15.02902,15.03023,15.02902,15.0291,7000000.0
2007-10-17 21:54:00,15.04471,15.04471,15.03119,15.03125,8000000.0
2007-10-17 21:55:00,15.03285,15.03615,15.03212,15.03606,7000000.0
2007-10-17 21:56:00,15.03506,15.03639,15.03506,15.03639,7000000.0
2007-10-17 21:57:00,15.04916,15.04916,15.03417,15.0342,7000000.0
2007-10-17 21:58:00,15.03305,15.03426,15.03195,15.03195,10000000.0
2007-10-17 21:59:00,15.03329,15.03414,15.03219,15.03414,11000000.0
2007-10-17 22:00:00,15.03505,15.04636,15.03505,15.03762,8000000.0
2007-10-17 22:01:00,15.03522,15.04181,15.03522,15.04013,10000000.0
2007-10-17 22:02:00,15.04147,15.04234,15.0406,15.0406,6000000.0
2007-10-17 22:03:00,15.05391,15.05391,15.04079,15.04102,7000000.0
2007-10-17 22:04:00,15.04078,15.04088,15.03628,15.03628,9000000.0
2007-10-17 22:05:00,15.03583,15.03666,15.03199,15.03254,9000000.0
2007-10-17 22:06:00,15.05,15.05,15.0342,15.0342,8000000.0
2007-10-17 22:07:00,15.03432,15.03432,15.03285,15.03285,10000000.0
2007-10-17 22:08:00,15.03443,15.03443,15.03214,15.03214,11000000.0
2007-10-17 22:09:00,15.04391,15.04391,15.03269,15.03334,7000000.0
2007-10-17 22:10:00,15.032,15.0345,15.032,15.0345,7000000.0
2007-10-17 22:11:00,15.03256,15.03256,15.03025,15.0303,10000000.0
2007-10-17 22:12:00,15.04698,15.04748,15.04697,15.04697,21000000.0
2007-10-17 22:13:00,15.03112,15.03112,15.02781,15.02815,8000000.0
2007-10-17 22:14:00,15.02826,15.02934,15.02805,15.02934,16000000.0
2007-10-17 22:15:00,15.04258,15.04258,15.03322,15.03423,7000000.0
2007-10-17 22:16:00,15.03362,15.03513,15.03362,15.03513,9000000.0
2007-10-17 22:17:00,15.03697,15.03846,15.03697,15.03739,8000000.0
2007-10-17 22:18:00,15.05426,15.05426,15.03639,15.03639,11000000.0
2007-10-17 22:19:00,15.03635,15.03635,15.03486,15.03486,7000000.0
2007-10-17 22:20:00,15.03729,15.03773,15.03583,15.03773,10000000.0
2007-10-17 22:21:00,15.05344,15.05344,15.03815,15.03815,10000000.0
2007-10-17 22:22:00,15.0375,15.0375,15.03661,15.03661,8000000.0
2007-10-17 22:23:00,15.03826,15.03915,15.0365,15.038,11000000.0
2007-10-17 22:24:00,15.05418,15.05418,15.04036,15.04084,11000000.0
2007-10-17 22:25:00,15.04168,15.04247,15.04083,15.04199,9000000.0
2007-10-17 22:27:00,15.05642,15.05642,15.04299,15.04299,9000000.0
2007-10-17 22:28:00,15.04118,15.04345,15.04118,15.04317,9000000.0
2007-10-17 22:29:00,15.04199,15.04199,15.04122,15.04122,8000000.0
2007-10-17 22:30:00,15.06047,15.06048,15.05997,15.05997,10000000.0
2007-10-17 22:31:00,15.04197,15.04197,15.04027,15.04027,9000000.0
2007-10-17 22:32:00,15.03895,15.04073,15.03895,15.04059,8000000.0
2007-10-17 22:33:00,15.05647,15.05647,15.05597,15.05598,11000000.0
2007-10-17 22:34:00,15.03931,15.03931,15.03755,15.03907,10000000.0
2007-10-17 22:35:00,15.03788,15.03788,15.03628,15.03655,7000000.0
2007-10-17 22:36:00,15.03706,15.04708,15.03589,15.0399,7000000.0
2007-10-17 22:37:00,15.03493,15.03526,15.03365,15.03365,8000000.0
2007-10-17 22:38:00,15.03306,15.03381,15.03306,15.0333,7000000.0
2007-10-17 22:39:00,15.04957,15.04957,15.03466,15.03466,8000000.0
2007-10-17 22:41:00,15.03198,15.03263,15.03158,15.03263,7000000.0
2007-10-17 22:42:00,15.04997,15.05047,15.04997,15.05047,7000000.0
2007-10-17 22:43:00,15.03065,15.03225,15.03032,15.03147,11000000.0
2007-10-17 22:44:00,15.03157,15.03158,15.03107,15.03107,9000000.0
2007-10-17 22:45:00,15.04582,15.04582,15.03237,15.03237,9000000.0
2007-10-17 22:46:00,15.03315,15.03362,15.03269,15.03327,7000000.0
2007-10-17 22:48:00,15.04997,15.05047,15.04997,15.05047,7000000.0
2007-10-17 22:49:00,15.03322,15.0337,15.03312,15.03331,7000000.0
2007-10-17 22:50:00,15.03318,15.03318,15.03179,15.03211,6000000.0
2007-10-17 22:51:00,15.0479,15.0479,15.03249,15.03255,11000000.0
2007-10-17 22:52:00,15.03337,15.03337,15.02923,15.02923,10000000.0
2007-10-17 22:53:00,15.02956,15.03219,15.0291,15.0291,7000000.0
2007-10-17 22:54:00,15.04318,15.04318,15.02897,15.03092,9000000.0
2007-10-17 22:55:00,15.02968,15.02968,15.02917,15.02917,9000000.0
2007-10-17 22:56:00,15.02907,15.02907,15.02505,15.0275,9000000.0
2007-10-17 22:57:00,15.04461,15.04461,15.02814,15.02814,7000000.0
2007-10-17 22:58:00,15.02924,15.02961,15.02742,15.02752,7000000.0
2007-10-17 22:59:00,15.02924,15.03267,15.02849,15.03267,7000000.0
2007-10-17 23:00:00,15.04416,15.04416,15.02972,15.02972,10000000.0
2007-10-17 23:01:00,15.03071,15.03157,15.03071,15.03141,8000000.0
2007-10-17 23:02:00,15.02976,15.02976,15.02523,15.02523,6000000.0
2007-10-17 23:03:00,15.03816,15.03816,15.02741,15.02741,7000000.0
2007-10-17 23:04:00,15.02265,15.02345,15.02209,15.02209,8000000.0
2007-10-17 23:05:00,15.02287,15.02477,15.02287,15.02477,7000000.0
2007-10-17 23:06:00,15.03903,15.03903,15.02595,15.02595,12000000.0
2007-10-17 23:07:00,15.02651,15.02805,15.02374,15.02374,16000000.0
2007-10-17 23:08:00,15.0255,15.02576,15.02262,15.02262,5000000.0
2007-10-17 23:09:00,15.03678,15.03678,15.02215,15.02215,12000000.0
2007-10-17 23:10:00,15.01948,15.01948,15.01821,15.01858,5000000.0
2007-10-17 23:11:00,15.01888,15.01903,15.01738,15.01866,9000000.0
2007-10-17 23:12:00,15.0296,15.0296,15.01804,15.01816,7000000.0
2007-10-17 23:13:00,15.01648,15.01697,15.01647,15.01697,8000000.0
2007-10-17 23:14:00,15.01777,15.01828,15.01777,15.01777,8000000.0
2007-10-17 23:15:00,15.03147,15.03147,15.01592,15.01592,8000000.0
2007-10-17 23:16:00,15.01451,15.01642,15.01353,15.01353,9000000.0
2007-10-17 23:17:00,15.01339,15.01379,15.0106,15.0106,7000000.0
2007-10-17 23:18:00,15.02486,15.02486,15.01042,15.01042,7000000.0
2007-10-17 23:19:00,15.0098,15.01047,15.00911,15.01047,7000000.0
2007-10-17 23:20:00,15.01152,15.01152,15.0095,15.01011,8000000.0
2007-10-17 23:21:00,15.02251,15.02251,15.01392,15.01392,8000000.0
2007-10-17 23:22:00,15.0157,15.01656,15.0157,15.01613,11000000.0
2007-10-17 23:23:00,15.01684,15.019,15.01614,15.019,6000000.0
2007-10-17 23:24:00,15.03089,15.03089,15.02226,15.02815,11000000.0
2007-10-17 23:25:00,15.03036,15.03385,15.03036,15.03215,11000000.0
2007-10-17 23:26:00,15.03212,15.03212,15.02974,15.03079,7000000.0
2007-10-17 23:27:00,15.04578,15.04578,15.03358,15.03358,11000000.0
2007-10-17 23:28:00,15.03361,15.03361,15.03216,15.03216,8000000.0
2007-10-17 23:29:00,15.03,15.03,15.02189,15.02189,5000000.0
2007-10-17 23:30:00,15.03103,15.03103,15.02049,15.02049,7000000.0
2007-10-17 23:33:00,15.03448,15.03448,15.03397,15.03448,9000000.0
2007-10-17 23:35:00,15.01967,15.01968,15.01917,15.01968,7000000.0
2007-10-17 23:36:00,15.03347,15.03348,15.03297,15.03298,38000000.0
2007-10-17 23:37:00,15.01848,15.01848,15.01797,15.01798,7000000.0
2007-10-17 23:38:00,15.02028,15.021,15.01892,15.01903,7000000.0
2007-10-17 23:39:00,15.03302,15.03302,15.02157,15.02278,8000000.0
2007-10-17 23:40:00,15.02457,15.02981,15.02444,15.02629,11000000.0
2007-10-17 23:41:00,15.02943,15.02947,15.02524,15.02762,9000000.0
2007-10-17 23:42:00,15.04273,15.04273,15.03077,15.03251,13000000.0
2007-10-17 23:43:00,15.03106,15.03206,15.02969,15.02969,10000000.0
2007-10-17 23:44:00,15.03037,15.03164,15.03015,15.03114,10000000.0
2007-10-17 23:45:00,15.04271,15.04271,15.03062,15.03119,11000000.0
2007-10-17 23:47:00,15.0302,15.03071,15.02901,15.02901,7000000.0
2007-10-17 23:48:00,15.04116,15.04116,15.02399,15.02399,28000000.0
2007-10-17 23:49:00,15.02469,15.02661,15.02469,15.02618,8000000.0
2007-10-17 23:51:00,15.0366,15.0366,15.02476,15.02476,7000000.0
2007-10-17 23:52:00,15.02175,15.02372,15.02175,15.02372,10000000.0
2007-10-17 23:54:00,15.03613,15.03613,15.02637,15.02637,11000000.0
2007-10-17 23:56:00,15.02413,15.02413,15.02096,15.02211,10000000.0
2007-10-17 23:57:00,15.03279,15.03279,15.02383,15.02383,7000000.0
2007-10-17 23:58:00,15.02158,15.02208,15.02157,15.02157,10000000.0
2007-10-18 00:00:00,15.02428,15.0339,15.02143,15.02143,11000000.0
2007-10-18 00:01:00,15.02008,15.02008,15.01917,15.01917,7000000.0
2007-10-18 00:02:00,15.01871,15.02048,15.01871,15.0201,8000000.0
2007-10-18 00:03:00,15.03181,15.03181,15.0211,15.0211,10000000.0
2007-10-18 00:04:00,15.01857,15.01857,15.0168,15.0168,8000000.0
2007-10-18 00:05:00,15.01602,15.01797,15.01593,15.01797,8000000.0
2007-10-18 00:06:00,15.0287,15.0287,15.01908,15.01908,8000000.0
2007-10-18 00:07:00,15.01968,15.02088,15.01902,15.01983,11000000.0
2007-10-18 00:08:00,15.01803,15.01916,15.01803,15.01847,8000000.0
2007-10-18 00:09:00,15.02806,15.02806,15.01786,15.01786,7000000.0
2007-10-18 00:10:00,15.01846,15.01884,15.01846,15.01884,7000000.0
2007-10-18 00:11:00,15.01861,15.01861,15.01826,15.01857,5000000.0
2007-10-18 00:12:00,15.02912,15.02912,15.01806,15.01806,7000000.0
2007-10-18 00:13:00,15.01553,15.01655,15.01442,15.01655,8000000.0
2007-10-18 00:14:00,15.01533,15.01533,15.01331,15.01331,8000000.0
2007-10-18 00:15:00,15.02318,15.02318,15.01181,15.01242,52000000.0
2007-10-18 00:16:00,15.01095,15.01322,15.01033,15.01033,9000000.0
2007-10-18 00:17:00,15.01151,15.01254,15.01049,15.01254,7000000.0
2007-10-18 00:18:00,15.02641,15.02641,15.01356,15.01356,9000000.0
2007-10-18 00:19:00,15.01152,15.01152,15.01003,15.01003,7000000.0
2007-10-18 00:20:00,15.00935,15.01153,15.00908,15.01153,9000000.0
2007-10-18 00:21:00,15.02234,15.02234,15.01407,15.01407,10000000.0
2007-10-18 00:22:00,15.01372,15.014,15.01061,15.01083,9000000.0
2007-10-18 00:23:00,15.01087,15.01088,15.01037,15.01088,8000000.0
2007-10-18 00:24:00,15.02648,15.02648,15.02597,15.02598,11000000.0
2007-10-18 00:26:00,15.01027,15.01028,15.00977,15.00978,8000000.0
2007-10-18 00:27:00,15.01124,15.0218,15.01096,15.0153,8000000.0
2007-10-18 00:28:00,15.01175,15.01224,15.01145,15.01224,6000000.0
2007-10-18 00:30:00,15.01193,15.02105,15.01193,15.01512,8000000.0
2007-10-18 00:31:00,15.01345,15.01356,15.01277,15.01356,7000000.0
2007-10-18 00:32:00,15.01263,15.01371,15.01263,15.01371,7000000.0
2007-10-18 00:33:00,15.02948,15.02948,15.02898,15.02898,8000000.0
2007-10-18 00:36:00,15.02776,15.02776,15.01715,15.01715,5000000.0
2007-10-18 00:39:00,15.02864,15.02864,15.01779,15.01779,10000000.0
2007-10-18 00:40:00,15.01567,15.01568,15.01517,15.01517,8000000.0
2007-10-18 00:42:00,15.02848,15.02848,15.02797,15.02797,8000000.0
2007-10-18 00:43:00,15.01468,15.01468,15.01376,15.01412,7000000.0
2007-10-18 00:44:00,15.01548,15.01548,15.01415,15.01452,11000000.0
2007-10-18 00:45:00,15.02647,15.02647,15.01327,15.01327,11000000.0
2007-10-18 00:47:00,15.01159,15.01159,15.01037,15.01061,11000000.0
2007-10-18 00:48:00,15.02378,15.02378,15.00999,15.01048,8000000.0
2007-10-18 00:49:00,15.01121,15.01129,15.01079,15.01079,8000000.0
2007-10-18 00:50:00,15.01127,15.01177,15.01127,15.01128,5000000.0
2007-10-18 00:51:00,15.02382,15.02382,15.0121,15.0121,7000000.0
2007-10-18 00:52:00,15.01128,15.01178,15.01127,15.01127,7000000.0
2007-10-18 00:53:00,15.00998,15.01048,15.00998,15.01048,6000000.0
2007-10-18 00:54:00,15.02597,15.02647,15.02597,15.02647,8000000.0
2007-10-18 00:56:00,15.00843,15.00853,15.00785,15.00853,7000000.0
2007-10-18 00:57:00,15.02052,15.02052,15.00466,15.00466,10000000.0
2007-10-18 00:58:00,15.00544,15.00598,15.00441,15.00598,10000000.0
2007-10-18 00:59:00,15.00822,15.00915,15.00822,15.00865,7000000.0
2007-10-18 01:00:00,15.02051,15.02051,15.00615,15.00615,8000000.0
2007-10-18 01:01:00,15.00422,15.00527,15.00027,15.00101,11000000.0
2007-10-18 01:02:00,15.00196,15.00351,15.00167,15.00351,5000000.0
2007-10-18 01:03:00,15.00213,15.01142,15.00137,15.00346,8000000.0
2007-10-18 01:04:00,15.00206,15.00261,15.00133,15.00261,10000000.0
2007-10-18 01:05:00,15.00119,15.00244,15.00119,15.00209,6000000.0
2007-10-18 01:06:00,15.01438,15.01438,15.00262,15.00262,8000000.0
2007-10-18 01:07:00,15.00241,15.00258,15.00134,15.00258,7000000.0
2007-10-18 01:08:00,15.00114,15.00114,15.00016,15.00068,5000000.0
2007-10-18 01:09:00,15.01465,15.01465,15.00071,15.00141,10000000.0
2007-10-18 01:10:00,14.99968,15.00018,14.99967,15.00017,8000000.0
2007-10-18 01:11:00,15.00119,15.00124,14.99989,15.00124,8000000.0
2007-10-18 01:12:00,15.00214,15.00214,15.00026,15.00077,7000000.0
2007-10-18 01:13:00,15.0005,15.00108,15.00021,15.00032,7000000.0
2007-10-18 01:14:00,15.001,15.00238,15.001,15.00205,7000000.0
2007-10-18 01:15:00,15.00485,15.00802,15.00485,15.00725,8000000.0
2007-10-18 01:16:00,15.00764,15.00811,15.00572,15.00808,7000000.0
2007-10-18 01:17:00,15.00964,15.00964,15.00785,15.00785,5000000.0
2007-10-18 01:18:00,15.00688,15.00757,15.00641,15.00641,8000000.0
2007-10-18 01:19:00,15.00494,15.00647,15.00494,15.00647,9000000.0
2007-10-18 01:20:00,15.00799,15.00868,15.007,15.00724,8000000.0
2007-10-18 01:21:00,15.00951,15.01024,15.00924,15.00949,7000000.0
2007-10-18 01:22:00,15.00998,15.01048,15.00997,15.01048,6000000.0
2007-10-18 01:23:00,15.01161,15.01161,15.01039,15.01158,11000000.0
2007-10-18 01:24:00,15.0102,15.01021,15.00701,15.00701,8000000.0
2007-10-18 01:25:00,15.00493,15.00611,15.0035,15.00611,8000000.0
2007-10-18 01:26:00,15.00495,15.0061,15.00495,15.00496,8000000.0
2007-10-18 01:27:00,15.00363,15.00363,15.00151,15.00275,10000000.0
2007-10-18 01:28:00,15.00125,15.00602,15.00125,15.00602,8000000.0
2007-10-18 01:30:00,15.00782,15.00782,15.00707,15.00712,7000000.0
2007-10-18 01:31:00,15.00536,15.00536,15.00428,15.00506,7000000.0
2007-10-18 01:32:00,15.00311,15.00489,15.00286,15.00373,8000000.0
2007-10-18 01:33:00,15.01493,15.01493,15.00232,15.00245,7000000.0
2007-10-18 01:34:00,15.00127,15.00213,15.00039,15.00184,10000000.0
2007-10-18 01:35:00,15.00065,15.00065,14.99971,14.99971,5000000.0
2007-10-18 01:36:00,15.01259,15.01259,15.00153,15.00189,7000000.0
2007-10-18 01:37:00,15.00104,15.00104,14.99961,14.99961,7000000.0
2007-10-18 01:38:00,15.00127,15.00128,15.00078,15.00128,8000000.0
2007-10-18 01:39:00,15.00385,15.01116,15.00264,15.00264,7000000.0
2007-10-18 01:40:00,15.00235,15.00342,15.00226,15.00226,7000000.0
2007-10-18 01:41:00,15.00319,15.00348,15.00218,15.00218,8000000.0
2007-10-18 01:42:00,15.01703,15.01703,15.00354,15.00354,7000000.0
2007-10-18 01:43:00,15.00315,15.00317,15.00232,15.00232,9000000.0
2007-10-18 01:44:00,15.00159,15.00205,15.00105,15.00105,5000000.0
2007-10-18 01:45:00,15.0145,15.0145,15.00153,15.00153,7000000.0
2007-10-18 01:46:00,14.99887,14.99966,14.99846,14.99882,10000000.0
2007-10-18 01:47:00,15.00017,15.00229,15.00017,15.00229,7000000.0
2007-10-18 01:48:00,15.01546,15.01546,15.00325,15.00325,8000000.0
2007-10-18 01:49:00,15.00373,15.00597,15.00373,15.00518,11000000.0
2007-10-18 01:50:00,15.00611,15.00622,15.00495,15.00622,7000000.0
2007-10-18 01:51:00,15.01928,15.01928,15.00387,15.00387,9000000.0
2007-10-18 01:52:00,14.99966,14.99966,14.99674,14.99739,5000000.0
2007-10-18 01:53:00,14.9998,15.00053,14.99737,14.9978,8000000.0
2007-10-18 01:54:00,15.00968,15.00968,14.99617,14.99617,8000000.0
2007-10-18 01:55:00,14.99362,14.99424,14.99253,14.99267,8000000.0
2007-10-18 01:56:00,14.99384,14.99432,14.99333,14.99333,8000000.0
2007-10-18 01:57:00,15.00822,15.00822,14.99264,14.99264,8000000.0
2007-10-18 01:58:00,14.99006,14.99339,14.99004,14.99339,8000000.0
2007-10-18 02:00:00,14.99435,15.00259,14.99412,14.99886,7000000.0
2007-10-18 02:01:00,14.99754,14.99953,14.99754,14.99792,8000000.0
2007-10-18 02:02:00,14.99883,14.99962,14.99741,14.9983,14000000.0
2007-10-18 02:03:00,15.01134,15.01134,14.99879,15.00075,11000000.0
2007-10-18 02:04:00,15.00033,15.00198,15.00033,15.00117,5000000.0
2007-10-18 02:05:00,15.0024,15.00346,15.0024,15.0029,8000000.0
2007-10-18 02:06:00,15.0162,15.0162,15.00239,15.00239,9000000.0
2007-10-18 02:07:00,15.00373,15.00394,15.00204,15.00394,7000000.0
2007-10-18 02:08:00,15.0028,15.0028,15.00138,15.00138,8000000.0
2007-10-18 02:09:00,15.01474,15.01474,15.00291,15.00431,10000000.0
2007-10-18 02:10:00,15.00522,15.00582,15.00522,15.00536,6000000.0
2007-10-18 02:11:00,15.00482,15.00642,15.00457,15.00642,11000000.0
2007-10-18 02:12:00,15.0094,15.01581,15.00829,15.00829,6000000.0
2007-10-18 02:13:00,15.00712,15.0083,15.00603,15.00603,5000000.0
2007-10-18 02:14:00,15.00647,15.00702,15.00647,15.00696,7000000.0
2007-10-18 02:15:00,15.01872,15.01872,15.00721,15.00809,9000000.0
2007-10-18 02:16:00,15.00679,15.00764,15.00511,15.00511,7000000.0
2007-10-18 02:17:00,15.00318,15.00493,15.00318,15.00378,8000000.0
2007-10-18 02:18:00,15.01616,15.01616,15.00413,15.00413,8000000.0
2007-10-18 02:19:00,15.00492,15.00611,15.00466,15.00611,5000000.0
2007-10-18 02:20:00,15.006,15.00684,15.00562,15.00581,14000000.0
2007-10-18 02:21:00,15.01728,15.01728,15.00535,15.00535,7000000.0
2007-10-18 02:22:00,15.00434,15.00532,15.00352,15.00532,7000000.0
2007-10-18 02:24:00,15.0189,15.0189,15.00845,15.00845,8000000.0
2007-10-18 02:25:00,15.00608,15.00608,15.00557,15.00607,8000000.0
2007-10-18 02:26:00,15.00568,15.00568,15.00517,15.00567,9000000.0
2007-10-18 02:27:00,15.01035,15.01613,15.00667,15.00667,10000000.0
2007-10-18 02:28:00,15.00755,15.00755,15.00683,15.00719,9000000.0
2007-10-18 02:29:00,15.0063,15.00674,15.00461,15.00461,12000000.0
2007-10-18 02:30:00,15.01862,15.01862,15.00548,15.00548,11000000.0
2007-10-18 02:31:00,15.00278,15.00336,15.0024,15.00336,6000000.0
2007-10-18 02:33:00,15.01354,15.01354,15.00358,15.00358,7000000.0
2007-10-18 02:34:00,15.00428,15.00428,15.00377,15.00378,7000000.0
2007-10-18 02:35:00,15.00297,15.00298,15.00247,15.00297,8000000.0
2007-10-18 02:36:00,15.01291,15.01291,14.99973,14.99986,7000000.0
2007-10-18 02:37:00,15.00096,15.00148,15.00047,15.00148,5000000.0
2007-10-18 02:38:00,15.00275,15.00275,15.00141,15.00232,17000000.0
2007-10-18 02:39:00,15.01519,15.01519,15.00388,15.00388,8000000.0
2007-10-18 02:40:00,15.00353,15.00493,15.00321,15.00493,5000000.0
2007-10-18 02:42:00,15.01485,15.01485,15.00455,15.00526,6000000.0
2007-10-18 02:43:00,15.0073,15.01163,15.0073,15.01101,9000000.0
2007-10-18 02:44:00,15.01192,15.01354,15.00949,15.01018,13000000.0
2007-10-18 02:45:00,15.02502,15.02502,15.01005,15.01005,8000000.0
2007-10-18 02:46:00,15.00899,15.01036,15.00899,15.00913,11000000.0
2007-10-18 02:47:00,15.01045,15.01045,15.00577,15.00802,15000000.0
2007-10-18 02:48:00,15.01783,15.01783,15.0083,15.00914,6000000.0
2007-10-18 02:49:00,15.00787,15.01023,15.00787,15.00998,7000000.0
2007-10-18 02:50:00,15.011,15.01123,15.00966,15.01119,7000000.0
2007-10-18 02:51:00,15.02385,15.02385,15.011,15.01152,8000000.0
2007-10-18 02:52:00,15.0132,15.01451,15.0132,15.01451,8000000.0
2007-10-18 02:53:00,15.01301,15.01415,15.01121,15.01121,19000000.0
2007-10-18 02:54:00,15.02436,15.02436,15.01329,15.01455,11000000.0
2007-10-18 02:55:00,15.0125,15.0125,15.01018,15.01193,9000000.0
2007-10-18 02:56:00,15.00997,15.01129,15.00964,15.01043,9000000.0
2007-10-18 02:57:00,15.02218,15.02218,15.01138,15.01288,8000000.0
2007-10-18 02:58:00,15.01179,15.01311,15.01179,15.01273,5000000.0
2007-10-18 02:59:00,15.01241,15.01288,15.01211,15.01211,7000000.0
2007-10-18 03:00:00,15.02466,15.02602,15.02376,15.02376,10000000.0
2007-10-18 03:01:00,15.02245,15.02245,15.01316,15.01984,8000000.0
2007-10-18 03:02:00,15.02149,15.02186,15.01029,15.01954,16000000.0
2007-10-18 03:03:00,15.02124,15.02124,15.00677,15.00677,8000000.0
2007-10-18 03:04:00,15.01648,15.01804,15.00714,15.01804,10000000.0
2007-10-18 03:05:00,15.01891,15.01968,15.01891,15.01909,9000000.0
2007-10-18 03:06:00,15.01786,15.01786,15.00802,15.01718,10000000.0
2007-10-18 03:07:00,15.00568,15.0176,15.00568,15.01727,10000000.0
2007-10-18 03:08:00,15.01586,15.01622,15.00671,15.01622,11000000.0
2007-10-18 03:09:00,15.01638,15.01638,15.00996,15.01465,5000000.0
2007-10-18 03:10:00,15.01588,15.01769,15.00907,15.01769,8000000.0
2007-10-18 03:11:00,15.00727,15.01867,15.00727,15.01867,11000000.0
2007-10-18 03:12:00,15.01699,15.01699,15.00533,15.00542,9000000.0
2007-10-18 03:13:00,15.01575,15.01921,15.01139,15.01921,7000000.0
2007-10-18 03:14:00,15.00863,15.02155,15.00857,15.02097,9000000.0
2007-10-18 03:15:00,15.02155,15.02155,15.00949,15.00949,7000000.0
2007-10-18 03:16:00,15.00992,15.02217,15.00992,15.02217,9000000.0
2007-10-18 03:17:00,15.02453,15.02537,15.01265,15.01469,16000000.0
2007-10-18 03:18:00,15.02999,15.02999,15.01913,15.02758,8000000.0
2007-10-18 03:19:00,15.01502,15.02738,15.01468,15.02636,10000000.0
2007-10-18 03:20:00,15.02552,15.02552,15.0132,15.0132,8000000.0
2007-10-18 03:21:00,15.02541,15.02571,15.01954,15.02571,5000000.0
2007-10-18 03:22:00,15.0292,15.0292,15.01891,15.02649,9000000.0
2007-10-18 03:23:00,15.01673,15.03073,15.01625,15.03041,14000000.0
2007-10-18 03:24:00,15.02914,15.02914,15.01458,15.01576,8000000.0
2007-10-18 03:25:00,15.01655,15.02496,15.01655,15.01805,8000000.0
2007-10-18 03:26:00,15.01466,15.02587,15.014,15.02587,7000000.0
2007-10-18 03:27:00,15.02786,15.02786,15.01719,15.02624,9000000.0
2007-10-18 03:28:00,15.02391,15.02622,15.01918,15.02622,6000000.0
2007-10-18 03:29:00,15.02667,15.02667,15.01474,15.02486,12000000.0
2007-10-18 03:30:00,15.02543,15.02543,15.01466,15.02163,8000000.0
2007-10-18 03:31:00,15.02146,15.02187,15.0118,15.02187,11000000.0
2007-10-18 03:32:00,15.01217,15.02374,15.01215,15.02374,12000000.0
2007-10-18 03:33:00,15.02245,15.02324,15.01782,15.02324,5000000.0
2007-10-18 03:34:00,15.01287,15.02314,15.01287,15.02314,8000000.0
2007-10-18 03:36:00,15.02176,15.02176,15.01361,15.02034,7000000.0
2007-10-18 03:37:00,15.01389,15.02381,15.01389,15.02381,7000000.0
2007-10-18 03:38:00,15.02365,15.02365,15.01254,15.0236,12000000.0
2007-10-18 03:39:00,15.02348,15.02348,15.01868,15.023,5000000.0
2007-10-18 03:40:00,15.01603,15.02649,15.01603,15.02589,7000000.0
2007-10-18 03:42:00,15.02434,15.02434,15.01183,15.01183,7000000.0
2007-10-18 03:43:00,15.01316,15.02152,15.01316,15.01696,7000000.0
2007-10-18 03:44:00,15.02561,15.02561,15.0138,15.0138,16000000.0
2007-10-18 03:45:00,15.02674,15.02674,15.01495,15.01495,7000000.0
2007-10-18 03:46:00,15.02649,15.02668,15.01797,15.02384,8000000.0
2007-10-18 03:47:00,15.02424,15.02424,15.01474,15.02346,9000000.0
2007-10-18 03:48:00,15.02638,15.02638,15.01316,15.01316,8000000.0
2007-10-18 03:49:00,15.01633,15.02056,15.01319,15.01319,9000000.0
2007-10-18 03:50:00,15.02406,15.02406,15.01318,15.02353,17000000.0
2007-10-18 03:51:00,15.02156,15.02156,15.01348,15.02066,7000000.0
2007-10-18 03:52:00,15.0237,15.02422,15.01328,15.01344,11000000.0
2007-10-18 03:53:00,15.02527,15.02564,15.01791,15.02291,7000000.0
2007-10-18 03:54:00,15.02477,15.02494,15.01837,15.02494,6000000.0
2007-10-18 03:55:00,15.01445,15.02513,15.01439,15.02513,6000000.0
2007-10-18 03:56:00,15.0155,15.02747,15.0155,15.02747,8000000.0
2007-10-18 03:57:00,15.02799,15.02799,15.01629,15.01629,7000000.0
2007-10-18 03:58:00,15.02627,15.03011,15.02242,15.02242,11000000.0
2007-10-18 03:59:00,15.02335,15.02994,15.02161,15.02994,11000000.0
2007-10-18 04:00:00,15.03454,15.03454,15.01758,15.01793,8000000.0
2007-10-18 04:01:00,15.02897,15.02897,15.01829,15.02714,10000000.0
2007-10-18 04:02:00,15.02641,15.02641,15.01557,15.02405,10000000.0
2007-10-18 04:03:00,15.02436,15.02436,15.01173,15.01177,9000000.0
2007-10-18 04:04:00,15.01476,15.01877,15.01333,15.01877,7000000.0
2007-10-18 04:05:00,15.01288,15.01759,15.01067,15.01073,7000000.0
2007-10-18 04:06:00,15.02103,15.02117,15.01399,15.02117,7000000.0
2007-10-18 04:07:00,15.023,15.02341,15.01369,15.02119,9000000.0
2007-10-18 04:08:00,15.02186,15.02186,15.01063,15.01082,15000000.0
2007-10-18 04:09:00,15.01977,15.01977,15.01208,15.01915,7000000.0
2007-10-18 04:10:00,15.0212,15.02182,15.02093,15.02179,8000000.0
2007-10-18 04:11:00,15.00846,15.02047,15.00846,15.02047,9000000.0
2007-10-18 04:12:00,15.02261,15.02261,15.0125,15.02198,9000000.0
2007-10-18 04:13:00,15.02258,15.02308,15.02257,15.02258,8000000.0
2007-10-18 04:14:00,15.01479,15.02358,15.01479,15.02358,5000000.0
2007-10-18 04:15:00,15.02306,15.02354,15.0161,15.02354,6000000.0
2007-10-18 04:16:00,15.02111,15.02484,15.01654,15.02484,8000000.0
2007-10-18 04:17:00,15.00937,15.01837,15.00937,15.01126,8000000.0
2007-10-18 04:18:00,15.02315,15.02315,15.02118,15.02208,8000000.0
2007-10-18 04:19:00,15.01315,15.01886,15.01315,15.01886,7000000.0
2007-10-18 04:20:00,15.0119,15.0218,15.0119,15.0218,7000000.0
2007-10-18 04:21:00,15.02517,15.02517,15.02327,15.02327,8000000.0
2007-10-18 04:22:00,15.01027,15.02105,15.0098,15.02105,8000000.0
2007-10-18 04:23:00,15.02284,15.02284,15.00823,15.0086,13000000.0
2007-10-18 04:24:00,15.01158,15.01674,15.00979,15.00979,11000000.0
2007-10-18 04:25:00,15.00764,15.01974,15.00764,15.01944,7000000.0
2007-10-18 04:26:00,15.01694,15.01709,15.0101,15.0101,8000000.0
2007-10-18 04:27:00,15.01902,15.01902,15.00691,15.00711,5000000.0
2007-10-18 04:28:00,15.01902,15.01918,15.00652,15.00652,8000000.0
2007-10-18 04:29:00,15.01431,15.01617,15.00903,15.01617,7000000.0
2007-10-18 04:30:00,15.019,15.019,15.0099,15.01838,10000000.0
2007-10-18 04:31:00,15.01037,15.01639,15.01037,15.01639,3000000.0
2007-10-18 04:32:00,15.00824,15.01499,15.00324,15.00324,8000000.0
2007-10-18 04:33:00,15.00272,15.01368,15.00272,15.01332,7000000.0
2007-10-18 04:34:00,15.0155,15.0155,15.00478,15.01397,9000000.0
2007-10-18 04:35:00,15.01621,15.01621,15.00651,15.01517,11000000.0
2007-10-18 04:36:00,15.01665,15.01665,15.00681,15.01625,10000000.0
2007-10-18 04:37:00,15.0066,15.01632,15.0066,15.01606,5000000.0
2007-10-18 04:38:00,15.01643,15.01643,15.00384,15.00416,8000000.0
2007-10-18 04:39:00,15.01893,15.01893,15.00564,15.00567,8000000.0
2007-10-18 04:40:00,15.01002,15.01679,15.00803,15.01679,10000000.0
2007-10-18 04:41:00,15.00682,15.01813,15.00682,15.01802,8000000.0
2007-10-18 04:42:00,15.01776,15.01776,15.00687,15.01442,8000000.0
2007-10-18 04:43:00,15.00592,15.01296,15.00592,15.01296,3000000.0
2007-10-18 04:44:00,15.0031,15.01513,15.0031,15.01513,7000000.0
2007-10-18 04:45:00,15.01361,15.01519,15.00778,15.01519,7000000.0
2007-10-18 04:46:00,15.00765,15.01881,15.00765,15.01881,6000000.0
2007-10-18 04:47:00,15.00732,15.01691,15.00732,15.01691,5000000.0
2007-10-18 04:48:00,15.02047,15.02047,15.01998,15.01998,7000000.0
2007-10-18 04:49:00,15.00869,15.01514,15.00749,15.00749,7000000.0
2007-10-18 04:50:00,15.00619,15.0175,15.00619,15.0175,8000000.0
2007-10-18 04:51:00,15.01878,15.01878,15.00765,15.01628,8000000.0
2007-10-18 04:52:00,15.0077,15.01873,15.0077,15.01862,7000000.0
2007-10-18 04:53:00,15.00433,15.01572,15.00433,15.01572,10000000.0
2007-10-18 04:54:00,15.01517,15.01517,15.0099,15.0146,5000000.0
2007-10-18 04:55:00,15.00699,15.01332,15.00487,15.00487,7000000.0
2007-10-18 04:56:00,15.01313,15.01491,15.00557,15.01491,8000000.0
2007-10-18 04:57:00,15.01804,15.01804,15.01651,15.01672,8000000.0
2007-10-18 04:58:00,15.00601,15.01739,15.00601,15.01739,8000000.0
2007-10-18 04:59:00,15.01567,15.01567,15.00708,15.01554,10000000.0
2007-10-18 05:00:00,15.02347,15.02348,15.02297,15.02348,11000000.0
2007-10-18 05:01:00,15.00475,15.01704,15.00475,15.01704,8000000.0
2007-10-18 05:02:00,15.01665,15.01736,15.01633,15.01633,10000000.0
2007-10-18 05:03:00,15.01385,15.01408,15.00856,15.01408,5000000.0
2007-10-18 05:04:00,15.00425,15.0156,15.00425,15.0156,7000000.0
2007-10-18 05:06:00,15.01948,15.01948,15.0167,15.0167,7000000.0
2007-10-18 05:07:00,15.0026,15.00386,15.0026,15.00354,7000000.0
2007-10-18 05:09:00,15.0184,15.0184,15.00845,15.01578,8000000.0
2007-10-18 05:10:00,15.00555,15.01664,15.00555,15.01664,7000000.0
2007-10-18 05:11:00,15.01646,15.01646,15.00752,15.00752,5000000.0
2007-10-18 05:12:00,15.02097,15.02148,15.02097,15.02148,9000000.0
2007-10-18 05:13:00,15.00504,15.01746,15.00504,15.01746,8000000.0
2007-10-18 05:14:00,15.00465,15.01645,15.00465,15.01645,11000000.0
2007-10-18 05:15:00,15.01788,15.01815,15.00873,15.01385,7000000.0
2007-10-18 05:16:00,15.01487,15.01699,15.00738,15.01699,10000000.0
2007-10-18 05:17:00,15.01589,15.0165,15.00671,15.0165,9000000.0
2007-10-18 05:18:00,15.01717,15.01717,15.00755,15.01594,10000000.0
2007-10-18 05:19:00,15.01465,15.01471,15.00592,15.01471,10000000.0
2007-10-18 05:20:00,15.00585,15.01669,15.00585,15.00661,15000000.0
2007-10-18 05:21:00,15.01788,15.01876,15.01063,15.01876,7000000.0
2007-10-18 05:22:00,15.0106,15.02009,15.0106,15.01974,7000000.0
2007-10-18 05:23:00,15.02097,15.02097,15.02002,15.02002,3000000.0
2007-10-18 05:24:00,15.02181,15.02212,15.02128,15.02136,10000000.0
2007-10-18 05:25:00,15.00761,15.01864,15.00761,15.01864,7000000.0
2007-10-18 05:26:00,15.02047,15.02047,15.01966,15.01973,11000000.0
2007-10-18 05:27:00,15.02116,15.02116,15.00957,15.01808,11000000.0
2007-10-18 05:28:00,15.00723,15.01492,15.00692,15.00942,7000000.0
2007-10-18 05:29:00,15.01734,15.01738,15.00709,15.01738,11000000.0
2007-10-18 05:30:00,15.01767,15.01767,15.00795,15.01514,8000000.0
2007-10-18 05:31:00,15.01329,15.01709,15.00848,15.01709,7000000.0
2007-10-18 05:32:00,15.00707,15.01777,15.00707,15.01768,15000000.0
2007-10-18 05:33:00,15.02047,15.02048,15.01998,15.02048,9000000.0
2007-10-18 05:34:00,15.01848,15.01856,15.01848,15.01856,2000000.0
2007-10-18 05:35:00,15.00617,15.01569,15.00617,15.01569,5000000.0
2007-10-18 05:36:00,15.01897,15.01948,15.01897,15.01948,10000000.0
2007-10-18 05:37:00,15.01758,15.01758,15.01707,15.01758,10000000.0
2007-10-18 05:38:00,15.01489,15.01489,15.00604,15.01446,10000000.0
2007-10-18 05:39:00,15.01415,15.01424,15.00695,15.01424,7000000.0
2007-10-18 05:40:00,15.0125,15.01631,15.00805,15.01631,9000000.0
2007-10-18 05:41:00,15.00402,15.01455,15.00402,15.01455,11000000.0
2007-10-18 05:42:00,15.01798,15.01848,15.01797,15.01848,8000000.0
2007-10-18 05:43:00,15.00727,15.01707,15.00727,15.01681,7000000.0
2007-10-18 05:44:00,15.01416,15.01734,15.00958,15.01686,9000000.0
2007-10-18 05:45:00,15.0166,15.0166,15.00739,15.01592,9000000.0
2007-10-18 05:46:00,15.009,15.0138,15.00634,15.00634,6000000.0
2007-10-18 05:47:00,15.01721,15.01721,15.00729,15.0141,8000000.0
2007-10-18 05:48:00,15.01762,15.01762,15.00634,15.01422,8000000.0
2007-10-18 05:49:00,15.00428,15.01595,15.00428,15.01595,8000000.0
2007-10-18 05:50:00,15.0051,15.01567,15.0051,15.01546,8000000.0
2007-10-18 05:51:00,15.01834,15.01834,15.00431,15.00431,8000000.0
2007-10-18 05:52:00,15.01304,15.01339,15.00494,15.01339,10000000.0
2007-10-18 05:53:00,15.00618,15.01612,15.00618,15.01572,6000000.0
2007-10-18 05:54:00,15.01464,15.01464,15.00688,15.01394,7000000.0
2007-10-18 05:55:00,15.01361,15.01361,15.00261,15.00261,5000000.0
2007-10-18 05:56:00,15.01159,15.01333,15.00366,15.01333,10000000.0
2007-10-18 05:57:00,15.01494,15.01494,15.00318,15.00318,7000000.0
2007-10-18 05:58:00,15.01142,15.01142,15.00604,15.01039,5000000.0
2007-10-18 05:59:00,15.00238,15.00929,15.00238,15.00929,7000000.0
2007-10-18 06:00:00,15.00993,15.01378,15.00355,15.01376,12000000.0
2007-10-18 06:01:00,15.00125,15.00972,15.00125,15.00485,7000000.0
2007-10-18 06:02:00,15.01476,15.01492,15.01432,15.01492,14000000.0
2007-10-18 06:03:00,15.01353,15.01353,15.00263,15.01226,9000000.0
2007-10-18 06:04:00,15.0112,15.01425,15.00633,15.01425,11000000.0
2007-10-18 06:05:00,15.01234,15.01424,15.0065,15.01424,7000000.0
2007-10-18 06:06:00,15.01759,15.01759,15.00313,15.00313,12000000.0
2007-10-18 06:07:00,15.00677,15.01327,15.00559,15.01327,10000000.0
2007-10-18 06:08:00,15.00321,15.01584,15.00316,15.01584,11000000.0
2007-10-18 06:09:00,15.01697,15.01697,15.00645,15.01591,11000000.0
2007-10-18 06:10:00,15.01412,15.01631,15.00925,15.01628,8000000.0
2007-10-18 06:11:00,15.00592,15.01697,15.00592,15.01697,6000000.0
2007-10-18 06:12:00,15.01852,15.01852,15.00741,15.01658,11000000.0
2007-10-18 06:14:00,15.01869,15.01938,15.01869,15.01907,11000000.0
2007-10-18 06:15:00,15.02109,15.02109,15.00909,15.0192,13000000.0
2007-10-18 06:16:00,15.01197,15.01844,15.01122,15.01844,9000000.0
2007-10-18 06:17:00,15.00856,15.0203,15.00758,15.0203,10000000.0
2007-10-18 06:18:00,15.01916,15.01916,15.01074,15.01841,7000000.0
2007-10-18 06:19:00,15.00819,15.01742,15.00795,15.00795,9000000.0
2007-10-18 06:20:00,15.00425,15.01696,15.00425,15.01655,9000000.0
2007-10-18 06:21:00,15.01745,15.01745,15.00752,15.01444,8000000.0
2007-10-18 06:22:00,15.00543,15.01358,15.00543,15.00593,8000000.0
2007-10-18 06:23:00,15.01761,15.01761,15.01696,15.01743,7000000.0
2007-10-18 06:24:00,15.01619,15.01922,15.00926,15.01922,7000000.0
2007-10-18 06:25:00,15.00673,15.01752,15.00667,15.01752,7000000.0
2007-10-18 06:26:00,15.00704,15.01561,15.00704,15.00945,8000000.0
2007-10-18 06:27:00,15.02123,15.02123,15.02008,15.02013,7000000.0
2007-10-18 06:28:00,15.02021,15.02059,15.01132,15.01835,8000000.0
2007-10-18 06:29:00,15.00717,15.01916,15.00717,15.01916,7000000.0
2007-10-18 06:30:00,15.02347,15.02348,15.02297,15.02297,14000000.0
2007-10-18 06:31:00,15.0072,15.01956,15.0072,15.01956,8000000.0
2007-10-18 06:32:00,15.02044,15.02064,15.02001,15.02064,8000000.0
2007-10-18 06:33:00,15.02121,15.02121,15.0207,15.02075,7000000.0
2007-10-18 06:35:00,15.01994,15.01994,15.0087,15.0087,8000000.0
2007-10-18 06:36:00,15.0223,15.0223,15.00885,15.00885,8000000.0
2007-10-18 06:37:00,15.00904,15.02054,15.00863,15.02053,8000000.0
2007-10-18 06:38:00,15.01918,15.01918,15.00976,15.01758,8000000.0
2007-10-18 06:39:00,15.02072,15.02072,15.00854,15.00854,9000000.0
2007-10-18 06:40:00,15.00905,15.02198,15.00905,15.02198,8000000.0
2007-10-18 06:41:00,15.02185,15.02185,15.00944,15.00944,7000000.0
2007-10-18 06:42:00,15.02096,15.02096,15.01082,15.01951,10000000.0
2007-10-18 06:43:00,15.01958,15.01958,15.00914,15.00914,7000000.0
2007-10-18 06:44:00,15.02064,15.02064,15.01205,15.01822,8000000.0
2007-10-18 06:45:00,15.02059,15.02059,15.00853,15.00853,8000000.0
2007-10-18 06:46:00,15.01617,15.01875,15.00975,15.01875,7000000.0
2007-10-18 06:47:00,15.00853,15.01832,15.00853,15.01832,5000000.0
2007-10-18 06:48:00,15.02047,15.02048,15.01997,15.01998,8000000.0
2007-10-18 06:49:00,15.0184,15.0184,15.00931,15.00931,5000000.0
2007-10-18 06:50:00,15.01894,15.01894,15.00853,15.01764,11000000.0
2007-10-18 06:51:00,15.02064,15.02064,15.00812,15.01704,11000000.0
2007-10-18 06:52:00,15.00965,15.01406,15.00651,15.00711,8000000.0
2007-10-18 06:53:00,15.00777,15.01894,15.00777,15.01891,9000000.0
2007-10-18 06:54:00,15.02112,15.02112,15.00865,15.01716,9000000.0
2007-10-18 06:55:00,15.00717,15.01814,15.00717,15.01814,10000000.0
2007-10-18 06:56:00,15.01872,15.01882,15.01144,15.01648,7000000.0
2007-10-18 06:57:00,15.01855,15.01855,15.01088,15.01836,8000000.0
2007-10-18 06:58:00,15.01001,15.02007,15.01001,15.02007,7000000.0
2007-10-18 06:59:00,15.00879,15.02082,15.00879,15.02082,6000000.0
2007-10-18 07:00:00,15.02277,15.02277,15.01254,15.0192,8000000.0
2007-10-18 07:01:00,15.00944,15.02055,15.00944,15.02055,8000000.0
2007-10-18 07:02:00,15.00875,15.01988,15.00835,15.01988,8000000.0
2007-10-18 07:03:00,15.02344,15.02344,15.00899,15.00899,9000000.0
2007-10-18 07:04:00,15.01733,15.0196,15.01191,15.0196,7000000.0
2007-10-18 07:05:00,15.00833,15.01999,15.00833,15.01999,9000000.0
2007-10-18 07:06:00,15.02027,15.02027,15.0122,15.02001,7000000.0
2007-10-18 07:07:00,15.01989,15.02138,15.01155,15.02138,10000000.0
2007-10-18 07:08:00,15.00851,15.02074,15.0082,15.02074,10000000.0
2007-10-18 07:09:00,15.02329,15.02329,15.01158,15.01985,9000000.0
2007-10-18 07:10:00,15.02048,15.02048,15.00977,15.00977,11000000.0
2007-10-18 07:11:00,15.02136,15.02188,15.02126,15.0213,8000000.0
2007-10-18 07:12:00,15.02333,15.02333,15.02175,15.02203,9000000.0
2007-10-18 07:13:00,15.02158,15.02208,15.02157,15.02157,7000000.0
2007-10-18 07:14:00,15.0213,15.02188,15.02128,15.02178,7000000.0
2007-10-18 07:15:00,15.02093,15.02137,15.01418,15.02137,7000000.0
2007-10-18 07:16:00,15.01062,15.01847,15.01062,15.0109,8000000.0
2007-10-18 07:17:00,15.01009,15.02201,15.00964,15.02144,8000000.0
2007-10-18 07:18:00,15.02259,15.02259,15.01346,15.0201,8000000.0
2007-10-18 07:19:00,15.0206,15.0206,15.0117,15.01957,8000000.0
2007-10-18 07:21:00,15.02505,15.02505,15.02182,15.02182,7000000.0
2007-10-18 07:22:00,15.02197,15.02248,15.02197,15.02198,11000000.0
2007-10-18 07:23:00,15.02202,15.02202,15.02135,15.02183,7000000.0
2007-10-18 07:24:00,15.02173,15.02173,15.01141,15.01863,8000000.0
2007-10-18 07:25:00,15.0173,15.02295,15.01338,15.02295,9000000.0
2007-10-18 07:26:00,15.01086,15.02155,15.01086,15.02119,10000000.0
2007-10-18 07:27:00,15.01825,15.01825,15.01193,15.01193,7000000.0
2007-10-18 07:28:00,15.01868,15.02078,15.01253,15.02078,7000000.0
2007-10-18 07:29:00,15.02337,15.02337,15.02287,15.02337,8000000.0
2007-10-18 07:30:00,15.02297,15.02348,15.02297,15.02347,9000000.0
2007-10-18 07:31:00,15.00972,15.02222,15.00972,15.02222,8000000.0
2007-10-18 07:32:00,15.01402,15.02294,15.01386,15.01386,10000000.0
2007-10-18 07:33:00,15.02604,15.02609,15.01646,15.02422,8000000.0
2007-10-18 07:34:00,15.01334,15.02639,15.01334,15.02639,8000000.0
2007-10-18 07:35:00,15.02508,15.02755,15.02014,15.02014,11000000.0
2007-10-18 07:36:00,15.0331,15.0331,15.02045,15.02082,18000000.0
2007-10-18 07:37:00,15.02237,15.02697,15.01905,15.01905,10000000.0
2007-10-18 07:38:00,15.03182,15.03182,15.0219,15.0284,8000000.0
2007-10-18 07:39:00,15.03352,15.03352,15.02441,15.03013,7000000.0
2007-10-18 07:40:00,15.03471,15.0349,15.02277,15.02383,10000000.0
2007-10-18 07:41:00,15.03329,15.03623,15.02648,15.02648,10000000.0
2007-10-18 07:42:00,15.0357,15.03886,15.02783,15.03886,7000000.0
2007-10-18 07:43:00,15.02913,15.04212,15.02887,15.0417,9000000.0
2007-10-18 07:44:00,15.03962,15.03962,15.02779,15.02792,8000000.0
2007-10-18 07:45:00,15.0375,15.0375,15.02879,15.03648,7000000.0
2007-10-18 07:46:00,15.03563,15.03693,15.02664,15.03693,10000000.0
2007-10-18 07:47:00,15.03908,15.04007,15.02757,15.02757,7000000.0
2007-10-18 07:48:00,15.04043,15.04043,15.02868,15.03731,11000000.0
2007-10-18 07:49:00,15.02603,15.03888,15.02603,15.03877,9000000.0
2007-10-18 07:50:00,15.03535,15.03642,15.02653,15.03642,8000000.0
2007-10-18 07:51:00,15.03865,15.03865,15.02572,15.02623,11000000.0
2007-10-18 07:52:00,15.03892,15.03924,15.03085,15.03576,7000000.0
2007-10-18 07:53:00,15.03063,15.03734,15.02932,15.03734,9000000.0
2007-10-18 07:54:00,15.03971,15.03971,15.02501,15.02535,9000000.0
2007-10-18 07:55:00,15.02414,15.03592,15.02414,15.03592,11000000.0
2007-10-18 07:56:00,15.03232,15.03446,15.02742,15.03446,10000000.0
2007-10-18 07:57:00,15.03373,15.0338,15.02668,15.0338,6000000.0
2007-10-18 07:58:00,15.03277,15.03671,15.02781,15.03661,9000000.0
2007-10-18 07:59:00,15.03399,15.03399,15.0221,15.02255,11000000.0
2007-10-18 08:00:00,15.03623,15.03642,15.02483,15.02509,45000000.0
2007-10-18 08:01:00,15.02783,15.0389,15.02783,15.0389,10000000.0
2007-10-18 08:02:00,15.03581,15.03717,15.02574,15.03519,12000000.0
2007-10-18 08:03:00,15.03253,15.03253,15.02433,15.03206,7000000.0
2007-10-18 08:04:00,15.02548,15.02929,15.02209,15.02215,8000000.0
2007-10-18 08:05:00,15.02286,15.03623,15.02253,15.03623,8000000.0
2007-10-18 08:06:00,15.0364,15.0364,15.02625,15.02657,8000000.0
2007-10-18 08:07:00,15.03521,15.03559,15.02872,15.03559,7000000.0
2007-10-18 08:08:00,15.02633,15.03453,15.02508,15.03453,11000000.0
2007-10-18 08:09:00,15.03809,15.03809,15.02389,15.0342,21000000.0
2007-10-18 08:10:00,15.02354,15.0346,15.02249,15.0346,11000000.0
2007-10-18 08:11:00,15.03646,15.03695,15.02761,15.03655,11000000.0
2007-10-18 08:12:00,15.03775,15.03775,15.02796,15.036,7000000.0
2007-10-18 08:13:00,15.02404,15.03464,15.02404,15.02621,11000000.0
2007-10-18 08:14:00,15.03663,15.0377,15.02597,15.03538,13000000.0
2007-10-18 08:15:00,15.03918,15.03918,15.0263,15.03575,10000000.0
2007-10-18 08:16:00,15.02428,15.03508,15.02428,15.03508,7000000.0
2007-10-18 08:17:00,15.02434,15.03564,15.02434,15.0246,21000000.0
2007-10-18 08:18:00,15.02684,15.03429,15.02317,15.02317,8000000.0
2007-10-18 08:19:00,15.03003,15.03003,15.01712,15.02589,9000000.0
2007-10-18 08:20:00,15.01405,15.02766,15.01405,15.02766,11000000.0
2007-10-18 08:21:00,15.02833,15.02833,15.01711,15.02646,11000000.0
2007-10-18 08:22:00,15.01345,15.02532,15.01305,15.02532,9000000.0
2007-10-18 08:23:00,15.02231,15.02349,15.01495,15.02349,7000000.0
2007-10-18 08:24:00,15.01732,15.02213,15.01352,15.01485,10000000.0
2007-10-18 08:25:00,15.02409,15.02774,15.01887,15.0215,10000000.0
2007-10-18 08:26:00,15.01864,15.03177,15.01827,15.03177,9000000.0
2007-10-18 08:27:00,15.02791,15.03259,15.02026,15.03103,13000000.0
2007-10-18 08:28:00,15.0306,15.0306,15.01863,15.01955,11000000.0
2007-10-18 08:29:00,15.01952,15.0302,15.01952,15.0302,10000000.0
2007-10-18 08:30:00,15.03212,15.03212,15.02084,15.03064,11000000.0
2007-10-18 08:31:00,15.02265,15.02685,15.01845,15.01845,8000000.0
2007-10-18 08:32:00,15.02139,15.03453,15.02108,15.03453,39000000.0
2007-10-18 08:33:00,15.03496,15.03496,15.02489,15.03162,7000000.0
2007-10-18 08:34:00,15.02108,15.03031,15.02108,15.02155,11000000.0
2007-10-18 08:35:00,15.03269,15.03335,15.02263,15.02353,8000000.0
2007-10-18 08:36:00,15.02473,15.03875,15.02456,15.03803,8000000.0
2007-10-18 08:37:00,15.02769,15.03521,15.02273,15.02273,10000000.0
2007-10-18 08:38:00,15.03453,15.03453,15.02308,15.02324,7000000.0
2007-10-18 08:39:00,15.03765,15.03765,15.02492,15.02552,8000000.0
2007-10-18 08:40:00,15.02668,15.03398,15.0239,15.0239,8000000.0
2007-10-18 08:41:00,15.03507,15.03507,15.02568,15.03318,8000000.0
2007-10-18 08:42:00,15.03371,15.03371,15.02548,15.03355,7000000.0
2007-10-18 08:43:00,15.0329,15.0329,15.02783,15.02783,7000000.0
2007-10-18 08:44:00,15.02414,15.0362,15.02315,15.03578,19000000.0
2007-10-18 08:45:00,15.0352,15.03697,15.02788,15.03697,8000000.0
2007-10-18 08:46:00,15.03561,15.03801,15.03095,15.03732,8000000.0
2007-10-18 08:47:00,15.03779,15.03835,15.02807,15.03673,13000000.0
2007-10-18 08:48:00,15.03933,15.03933,15.02763,15.03453,8000000.0
2007-10-18 08:49:00,15.0273,15.03522,15.02722,15.03522,13000000.0
2007-10-18 08:50:00,15.02394,15.03664,15.02394,15.03664,17000000.0
2007-10-18 08:51:00,15.03851,15.03851,15.02721,15.03525,9000000.0
2007-10-18 08:52:00,15.02273,15.03519,15.02024,15.03444,12000000.0
2007-10-18 08:53:00,15.03448,15.03452,15.02223,15.03349,20000000.0
2007-10-18 08:54:00,15.03348,15.03348,15.02325,15.03145,10000000.0
2007-10-18 08:55:00,15.03029,15.03029,15.02098,15.02918,8000000.0
2007-10-18 08:56:00,15.01808,15.02906,15.01705,15.02906,11000000.0
2007-10-18 08:57:00,15.02841,15.02908,15.01998,15.02072,14000000.0
2007-10-18 08:58:00,15.01726,15.03087,15.01726,15.03072,10000000.0
2007-10-18 08:59:00,15.02018,15.03113,15.01944,15.03113,24000000.0
2007-10-18 09:00:00,15.01756,15.03146,15.01724,15.03146,7000000.0
2007-10-18 09:01:00,15.03167,15.0319,15.0176,15.0176,9000000.0
2007-10-18 09:02:00,15.02075,15.03206,15.02075,15.03206,11000000.0
2007-10-18 09:03:00,15.03063,15.03063,15.02221,15.02984,7000000.0
2007-10-18 09:04:00,15.03053,15.03166,15.02107,15.03134,18000000.0
2007-10-18 09:05:00,15.02146,15.03257,15.02146,15.02438,12000000.0
2007-10-18 09:06:00,15.03415,15.03415,15.02484,15.02514,7000000.0
2007-10-18 09:07:00,15.03825,15.03825,15.02747,15.03481,9000000.0
2007-10-18 09:08:00,15.03315,15.03648,15.02895,15.03634,7000000.0
2007-10-18 09:09:00,15.03663,15.03663,15.02373,15.02388,8000000.0
2007-10-18 09:10:00,15.03421,15.03587,15.0263,15.03587,9000000.0
2007-10-18 09:11:00,15.03242,15.03242,15.02707,15.03181,5000000.0
2007-10-18 09:12:00,15.0351,15.0351,15.01812,15.01812,9000000.0
2007-10-18 09:13:00,15.01837,15.03282,15.01837,15.03282,13000000.0
2007-10-18 09:14:00,15.03073,15.03317,15.02313,15.02313,11000000.0
2007-10-18 09:15:00,15.03418,15.03454,15.025,15.03454,10000000.0
2007-10-18 09:16:00,15.03158,15.03472,15.02641,15.03342,8000000.0
2007-10-18 09:17:00,15.03317,15.03418,15.02263,15.03206,15000000.0
2007-10-18 09:18:00,15.03572,15.03572,15.01861,15.03061,16000000.0
2007-10-18 09:19:00,15.03134,15.0318,15.02298,15.02829,7000000.0
2007-10-18 09:20:00,15.0266,15.02966,15.02156,15.02966,7000000.0
2007-10-18 09:21:00,15.02623,15.02888,15.02043,15.02043,11000000.0
2007-10-18 09:22:00,15.02972,15.02972,15.01336,15.01485,11000000.0
2007-10-18 09:23:00,15.02712,15.02712,15.01404,15.02542,18000000.0
2007-10-18 09:24:00,15.02545,15.02628,15.01647,15.02628,10000000.0
2007-10-18 09:25:00,15.02615,15.02615,15.01212,15.01212,11000000.0
2007-10-18 09:26:00,15.02374,15.02504,15.0111,15.0111,13000000.0
2007-10-18 09:27:00,15.0233,15.02345,15.01136,15.02345,20000000.0
2007-10-18 09:28:00,15.02537,15.02537,15.00907,15.00907,18000000.0
2007-10-18 09:29:00,15.01119,15.02231,15.00986,15.02231,16000000.0
2007-10-18 09:30:00,15.01974,15.0228,15.01468,15.02265,7000000.0
2007-10-18 09:31:00,15.02143,15.02184,15.01108,15.01884,12000000.0
2007-10-18 09:32:00,15.01966,15.01996,15.00882,15.01852,25000000.0
2007-10-18 09:33:00,15.02115,15.02115,15.01132,15.01945,8000000.0
2007-10-18 09:34:00,15.0121,15.02042,15.01103,15.02042,11000000.0
2007-10-18 09:35:00,15.01965,15.01965,15.01011,15.01908,8000000.0
2007-10-18 09:36:00,15.022,15.022,15.00498,15.00498,7000000.0
2007-10-18 09:37:00,15.01175,15.01411,15.00591,15.01195,10000000.0
2007-10-18 09:38:00,14.99882,15.01132,14.99683,14.99828,25000000.0
2007-10-18 09:39:00,15.01178,15.01178,14.99412,14.99412,8000000.0
2007-10-18 09:40:00,15.00265,15.00265,14.98636,14.98663,8000000.0
2007-10-18 09:41:00,14.99589,14.99918,14.99268,14.99402,8000000.0
2007-10-18 09:42:00,14.99275,15.00319,14.99275,14.99454,11000000.0
2007-10-18 09:43:00,15.00293,15.00544,14.99596,15.00544,7000000.0
2007-10-18 09:44:00,14.99436,15.00778,14.99436,14.99764,22000000.0
2007-10-18 09:45:00,14.99678,15.00705,14.99647,15.00184,8000000.0
2007-10-18 09:46:00,15.01378,15.01459,15.00517,15.01355,9000000.0
2007-10-18 09:47:00,15.01508,15.01508,14.99613,14.99713,27000000.0
2007-10-18 09:48:00,14.995,15.00868,14.99465,15.00796,9000000.0
2007-10-18 09:49:00,14.99969,15.00637,14.99801,15.00637,9000000.0
2007-10-18 09:50:00,15.00647,15.00783,14.99553,14.99794,22000000.0
2007-10-18 09:51:00,15.00971,15.00971,14.99545,14.99626,23000000.0
2007-10-18 09:52:00,14.99455,15.00625,14.99455,15.00625,11000000.0
2007-10-18 09:53:00,15.00581,15.00593,14.99479,15.00593,14000000.0
2007-10-18 09:54:00,15.00709,15.00709,14.98952,14.99013,9000000.0
2007-10-18 09:55:00,14.99398,14.99937,14.99364,14.99937,7000000.0
2007-10-18 09:56:00,14.99083,14.99577,14.98902,14.98902,11000000.0
2007-10-18 09:57:00,15.00222,15.00222,14.9901,14.99097,19000000.0
2007-10-18 09:58:00,15.00068,15.00068,14.99044,14.99983,9000000.0
2007-10-18 09:59:00,14.98718,14.99842,14.98678,14.99129,12000000.0
2007-10-18 10:00:00,15.00132,15.00199,14.9889,15.00065,25000000.0
2007-10-18 10:01:00,15.00011,15.00065,14.98956,14.99869,12000000.0
2007-10-18 10:02:00,14.98915,15.00196,14.98915,15.0015,14000000.0
2007-10-18 10:03:00,15.00081,15.00081,14.98647,14.99484,10000000.0
2007-10-18 10:04:00,14.97892,14.98881,14.97385,14.97385,11000000.0
2007-10-18 10:05:00,14.97175,14.98203,14.96606,14.9663,24000000.0
2007-10-18 10:06:00,14.97846,14.98061,14.96792,14.97101,19000000.0
2007-10-18 10:07:00,14.98047,14.98472,14.97182,14.98472,10000000.0
2007-10-18 10:08:00,14.97277,14.98467,14.97142,14.98178,10000000.0
2007-10-18 10:09:00,14.96569,14.97864,14.96526,14.96691,9000000.0
2007-10-18 10:10:00,14.97677,14.97677,14.9629,14.97075,10000000.0
2007-10-18 10:11:00,14.95888,14.96702,14.94992,14.95419,20000000.0
2007-10-18 10:12:00,14.9693,14.97078,14.95847,14.95911,7000000.0
2007-10-18 10:13:00,14.95773,14.96778,14.95773,14.95963,8000000.0
2007-10-18 10:14:00,14.95827,14.9668,14.95583,14.95583,8000000.0
2007-10-18 10:15:00,14.95718,14.97217,14.95718,14.96448,9000000.0
2007-10-18 10:16:00,14.96268,14.97868,14.96268,14.97868,7000000.0
2007-10-18 10:17:00,14.97794,14.97794,14.96522,14.97671,8000000.0
2007-10-18 10:18:00,14.97663,14.98216,14.97137,14.97767,10000000.0
2007-10-18 10:19:00,14.97237,14.97497,14.96716,14.97424,7000000.0
2007-10-18 10:20:00,14.97152,14.97703,14.96497,14.97691,18000000.0
2007-10-18 10:21:00,14.97807,14.97807,14.96608,14.9747,11000000.0
2007-10-18 10:22:00,14.97725,14.97817,14.96501,14.96501,7000000.0
2007-10-18 10:23:00,14.97133,14.97133,14.96364,14.97064,7000000.0
2007-10-18 10:24:00,14.97331,14.97471,14.96452,14.97471,8000000.0
2007-10-18 10:25:00,14.96956,14.97486,14.96514,14.96514,7000000.0
2007-10-18 10:26:00,14.97187,14.97428,14.96655,14.97272,9000000.0
2007-10-18 10:27:00,14.97259,14.97259,14.95912,14.96814,11000000.0
2007-10-18 10:28:00,14.95815,14.97007,14.95815,14.97007,7000000.0
2007-10-18 10:29:00,14.96119,14.96684,14.96119,14.96684,7000000.0
2007-10-18 10:30:00,14.97124,14.97124,14.95984,14.97099,8000000.0
2007-10-18 10:31:00,14.96427,14.97225,14.96427,14.9648,7000000.0
2007-10-18 10:32:00,14.97252,14.97252,14.95727,14.96674,12000000.0
2007-10-18 10:33:00,14.95638,14.96857,14.95638,14.96857,21000000.0
2007-10-18 10:34:00,14.9566,14.96879,14.9566,14.96817,54000000.0
2007-10-18 10:35:00,14.96719,14.96719,14.9522,14.96142,14000000.0
2007-10-18 10:36:00,14.962,14.962,14.94899,14.9494,11000000.0
2007-10-18 10:37:00,14.95023,14.962,14.95023,14.96141,9000000.0
2007-10-18 10:38:00,14.96235,14.96235,14.95387,14.95941,7000000.0
2007-10-18 10:39:00,14.95001,14.96272,14.94951,14.96184,14000000.0
2007-10-18 10:40:00,14.95238,14.96194,14.95238,14.96114,7000000.0
2007-10-18 10:41:00,14.9599,14.96594,14.94574,14.96594,22000000.0
2007-10-18 10:42:00,14.95273,14.97548,14.9517,14.97548,16000000.0
2007-10-18 10:43:00,14.97521,14.97754,14.96511,14.97557,12000000.0
2007-10-18 10:44:00,14.96946,14.97571,14.96814,14.97571,9000000.0
2007-10-18 10:45:00,14.97903,14.98199,14.968,14.97973,18000000.0
2007-10-18 10:46:00,14.97938,14.97943,14.96975,14.9698,15000000.0
2007-10-18 10:47:00,14.97157,14.98129,14.9705,14.98129,16000000.0
2007-10-18 10:48:00,14.98178,14.98178,14.97052,14.97883,8000000.0
2007-10-18 10:49:00,14.96604,14.9785,14.96481,14.9785,18000000.0
2007-10-18 10:50:00,14.97822,14.97822,14.96728,14.97629,11000000.0
2007-10-18 10:51:00,14.9773,14.9773,14.96537,14.97595,10000000.0
2007-10-18 10:52:00,14.96549,14.97619,14.96482,14.96576,15000000.0
2007-10-18 10:53:00,14.97714,14.9783,14.96709,14.9783,14000000.0
2007-10-18 10:54:00,14.98205,14.98205,14.96793,14.97503,8000000.0
2007-10-18 10:55:00,14.96774,14.9747,14.96383,14.9747,10000000.0
2007-10-18 10:56:00,14.96439,14.97605,14.96439,14.9685,8000000.0
2007-10-18 10:57:00,14.98357,14.98379,14.97067,14.9724,8000000.0
2007-10-18 10:58:00,14.97142,14.98185,14.9712,14.97242,10000000.0
2007-10-18 10:59:00,14.98363,14.98421,14.96792,14.96904,21000000.0
2007-10-18 11:00:00,14.97991,14.98093,14.96857,14.97972,18000000.0
2007-10-18 11:01:00,14.97628,14.97779,14.96934,14.96934,9000000.0
2007-10-18 11:02:00,14.97308,14.98159,14.97116,14.98159,10000000.0
2007-10-18 11:03:00,14.98575,14.98575,14.97034,14.97953,13000000.0
2007-10-18 11:04:00,14.96872,14.9803,14.96758,14.97943,16000000.0
2007-10-18 11:05:00,14.96728,14.97876,14.967,14.96984,13000000.0
2007-10-18 11:06:00,14.96904,14.98013,14.96642,14.97848,29000000.0
2007-10-18 11:07:00,14.97783,14.97783,14.96678,14.96678,10000000.0
2007-10-18 11:08:00,14.9751,14.97737,14.96952,14.97737,7000000.0
2007-10-18 11:09:00,14.98037,14.98037,14.96988,14.97968,10000000.0
2007-10-18 11:10:00,14.98204,14.98204,14.97388,14.98042,8000000.0
2007-10-18 11:11:00,14.96859,14.97991,14.96859,14.97991,7000000.0
2007-10-18 11:12:00,14.98098,14.98098,14.97951,14.97963,39000000.0
2007-10-18 11:13:00,14.9777,14.9777,14.96647,14.97534,10000000.0
2007-10-18 11:14:00,14.9647,14.97802,14.9647,14.97802,11000000.0
2007-10-18 11:15:00,14.97819,14.97893,14.96773,14.97571,12000000.0
2007-10-18 11:16:00,14.97564,14.97652,14.96793,14.97652,10000000.0
2007-10-18 11:17:00,14.97004,14.97612,14.96879,14.97612,9000000.0
2007-10-18 11:18:00,14.97837,14.97837,14.96499,14.97523,20000000.0
2007-10-18 11:19:00,14.96383,14.97593,14.96383,14.97581,15000000.0
2007-10-18 11:20:00,14.97629,14.97629,14.96606,14.97456,11000000.0
2007-10-18 11:21:00,14.97614,14.97908,14.9662,14.96828,21000000.0
2007-10-18 11:22:00,14.97892,14.98036,14.96943,14.9705,18000000.0
2007-10-18 11:23:00,14.97993,14.98151,14.97119,14.9812,12000000.0
2007-10-18 11:24:00,14.9812,14.9812,14.974,14.98099,8000000.0
2007-10-18 11:25:00,14.98171,14.98176,14.97064,14.98176,19000000.0
2007-10-18 11:26:00,14.97034,14.98239,14.96993,14.98184,17000000.0
2007-10-18 11:27:00,14.98316,14.98316,14.96352,14.96352,16000000.0
2007-10-18 11:28:00,14.96747,14.97467,14.96685,14.96685,7000000.0
2007-10-18 11:29:00,14.96985,14.9767,14.96715,14.96715,7000000.0
2007-10-18 11:30:00,14.97597,14.97961,14.968,14.97925,13000000.0
2007-10-18 11:31:00,14.97453,14.97586,14.96914,14.96914,9000000.0
2007-10-18 11:32:00,14.97841,14.98059,14.97011,14.98059,9000000.0
2007-10-18 11:33:00,14.9824,14.98397,14.97376,14.98397,8000000.0
2007-10-18 11:34:00,14.97418,14.98582,14.97418,14.98582,12000000.0
2007-10-18 11:35:00,14.9853,14.9853,14.97346,14.98421,14000000.0
2007-10-18 11:36:00,14.98454,14.98454,14.97392,14.98277,8000000.0
2007-10-18 11:37:00,14.97432,14.98193,14.97299,14.98052,12000000.0
2007-10-18 11:38:00,14.98348,14.9835,14.97206,14.98192,13000000.0
2007-10-18 11:39:00,14.98521,14.98521,14.96997,14.96997,11000000.0
2007-10-18 11:40:00,14.98073,14.98264,14.97034,14.98144,34000000.0
2007-10-18 11:41:00,14.97121,14.98367,14.97121,14.98367,8000000.0
2007-10-18 11:42:00,14.98522,14.98522,14.97374,14.98135,9000000.0
2007-10-18 11:43:00,14.96988,14.98207,14.96944,14.98207,20000000.0
2007-10-18 11:44:00,14.98322,14.98322,14.9731,14.98198,11000000.0
2007-10-18 11:45:00,14.98476,14.98476,14.97423,14.97888,12000000.0
2007-10-18 11:46:00,14.98224,14.98552,14.97618,14.97677,11000000.0
2007-10-18 11:47:00,14.9747,14.98429,14.9747,14.97799,9000000.0
2007-10-18 11:48:00,14.98714,14.98714,14.9786,14.9852,7000000.0
2007-10-18 11:49:00,14.97577,14.9824,14.97577,14.9824,7000000.0
2007-10-18 11:50:00,14.97407,14.98301,14.97407,14.97604,8000000.0
2007-10-18 11:51:00,14.9827,14.9827,14.97546,14.98266,7000000.0
2007-10-18 11:52:00,14.97327,14.9844,14.97251,14.98374,27000000.0
2007-10-18 11:53:00,14.98405,14.98419,14.97324,14.98419,18000000.0
2007-10-18 11:54:00,14.9853,14.9853,14.9748,14.98414,13000000.0
2007-10-18 11:55:00,14.98443,14.98474,14.97386,14.97386,13000000.0
2007-10-18 11:56:00,14.984,14.98526,14.97558,14.98526,11000000.0
2007-10-18 11:57:00,14.98518,14.98742,14.98072,14.98088,9000000.0
2007-10-18 11:58:00,14.9795,14.99197,14.97885,14.99152,10000000.0
2007-10-18 11:59:00,14.98695,14.98981,14.98225,14.98969,11000000.0
2007-10-18 12:00:00,14.99374,14.99374,14.97824,14.98935,16000000.0
2007-10-18 12:01:00,14.97831,14.98798,14.977,14.97704,18000000.0
2007-10-18 12:02:00,14.98865,14.98887,14.98085,14.98682,8000000.0
2007-10-18 12:03:00,14.98969,14.99175,14.97693,14.99175,16000000.0
2007-10-18 12:04:00,14.97852,14.99107,14.97775,14.99029,10000000.0
2007-10-18 12:05:00,14.98701,14.98701,14.9777,14.98665,9000000.0
2007-10-18 12:06:00,14.98928,14.98928,14.9877,14.9877,27000000.0
2007-10-18 12:07:00,14.97624,14.98692,14.97471,14.97645,20000000.0
2007-10-18 12:08:00,14.98623,14.98623,14.97597,14.98497,12000000.0
2007-10-18 12:09:00,14.98574,14.98836,14.97575,14.98721,30000000.0
2007-10-18 12:10:00,14.9842,14.9846,14.97741,14.9846,7000000.0
2007-10-18 12:11:00,14.97482,14.98442,14.97379,14.97455,14000000.0
2007-10-18 12:12:00,14.98834,14.98834,14.97496,14.98485,18000000.0
2007-10-18 12:13:00,14.98354,14.98354,14.96779,14.9796,22000000.0
2007-10-18 12:14:00,14.96684,14.97905,14.96684,14.96744,18000000.0
2007-10-18 12:15:00,14.97998,14.97998,14.96848,14.97874,20000000.0
2007-10-18 12:16:00,14.97824,14.97824,14.96975,14.97757,8000000.0
2007-10-18 12:17:00,14.97863,14.97863,14.96622,14.97751,29000000.0
2007-10-18 12:18:00,14.97925,14.97937,14.96746,14.97937,33000000.0
2007-10-18 12:19:00,14.9803,14.9803,14.96979,14.97631,8000000.0
2007-10-18 12:20:00,14.9703,14.97731,14.96993,14.97731,9000000.0
2007-10-18 12:21:00,14.97948,14.97948,14.96746,14.97434,8000000.0
2007-10-18 12:22:00,14.96562,14.97685,14.965,14.97685,26000000.0
2007-10-18 12:23:00,14.97717,14.97768,14.97717,14.97768,28000000.0
2007-10-18 12:24:00,14.97826,14.97826,14.96624,14.96624,32000000.0
2007-10-18 12:25:00,14.97454,14.9803,14.97037,14.98007,8000000.0
2007-10-18 12:26:00,14.96572,14.97972,14.96572,14.97972,10000000.0
2007-10-18 12:27:00,14.98154,14.98154,14.96639,14.97683,24000000.0
2007-10-18 12:28:00,14.97659,14.97659,14.96501,14.97577,28000000.0
2007-10-18 12:29:00,14.96447,14.96447,14.96306,14.96306,13000000.0
2007-10-18 12:30:00,14.97535,14.97535,14.96643,14.97432,8000000.0
2007-10-18 12:31:00,14.9628,14.97501,14.9628,14.96376,19000000.0
2007-10-18 12:32:00,14.97366,14.97455,14.96438,14.97329,25000000.0
2007-10-18 12:33:00,14.97325,14.97325,14.96026,14.9608,7000000.0
2007-10-18 12:34:00,14.9736,14.97365,14.95854,14.96718,14000000.0
2007-10-18 12:35:00,14.96813,14.96821,14.95477,14.95477,14000000.0
2007-10-18 12:36:00,14.95499,14.96633,14.95196,14.96499,22000000.0
2007-10-18 12:37:00,14.96608,14.96608,14.95407,14.9629,17000000.0
2007-10-18 12:38:00,14.95294,14.96787,14.95264,14.96787,16000000.0
2007-10-18 12:39:00,14.96953,14.96953,14.95201,14.95288,14000000.0
2007-10-18 12:40:00,14.95025,14.96332,14.9484,14.96242,8000000.0
2007-10-18 12:41:00,14.95297,14.95657,14.94565,14.94599,9000000.0
2007-10-18 12:42:00,14.9565,14.96058,14.95179,14.95938,11000000.0
2007-10-18 12:43:00,14.94474,14.95794,14.94474,14.94675,32000000.0
2007-10-18 12:44:00,14.957,14.96037,14.95057,14.96037,8000000.0
2007-10-18 12:45:00,14.95447,14.95819,14.95321,14.95819,7000000.0
2007-10-18 12:46:00,14.94944,14.96157,14.94944,14.96157,8000000.0
2007-10-18 12:47:00,14.9473,14.95881,14.9473,14.95227,10000000.0
2007-10-18 12:48:00,14.96285,14.96363,14.954,14.96363,8000000.0
2007-10-18 12:49:00,14.95613,14.96183,14.95435,14.96183,9000000.0
2007-10-18 12:50:00,14.95953,14.96268,14.95416,14.96268,7000000.0
2007-10-18 12:51:00,14.96401,14.96437,14.95419,14.96235,11000000.0
2007-10-18 12:52:00,14.95102,14.96363,14.95102,14.96363,7000000.0
2007-10-18 12:53:00,14.95538,14.96422,14.95538,14.9569,8000000.0
2007-10-18 12:54:00,14.97016,14.97016,14.96132,14.96798,8000000.0
2007-10-18 12:55:00,14.96186,14.96945,14.96166,14.96945,8000000.0
2007-10-18 12:56:00,14.95793,14.97015,14.9576,14.97015,11000000.0
2007-10-18 12:57:00,14.96029,14.97268,14.96029,14.97184,8000000.0
2007-10-18 12:58:00,14.95903,14.97035,14.95791,14.96971,10000000.0
2007-10-18 12:59:00,14.97012,14.97012,14.95925,14.96788,11000000.0
2007-10-18 13:00:00,14.96976,14.96976,14.94575,14.94575,16000000.0
2007-10-18 13:01:00,14.9552,14.9552,14.94078,14.94753,8000000.0
2007-10-18 13:02:00,14.94912,14.94912,14.93264,14.93267,17000000.0
2007-10-18 13:03:00,14.93019,14.9445,14.92358,14.93745,21000000.0
2007-10-18 13:04:00,14.92533,14.93372,14.92344,14.93207,13000000.0
2007-10-18 13:05:00,14.93146,14.93168,14.91825,14.91825,7000000.0
2007-10-18 13:06:00,14.93021,14.93021,14.91149,14.92768,12000000.0
2007-10-18 13:07:00,14.93196,14.93208,14.91898,14.92136,9000000.0
2007-10-18 13:08:00,14.9332,14.9332,14.91462,14.92436,13000000.0
2007-10-18 13:09:00,14.92194,14.92615,14.91554,14.92615,11000000.0
2007-10-18 13:10:00,14.91815,14.93059,14.91815,14.92989,9000000.0
2007-10-18 13:11:00,14.92139,14.92477,14.91383,14.92379,11000000.0
2007-10-18 13:12:00,14.92684,14.92684,14.91261,14.9203,9000000.0
2007-10-18 13:13:00,14.91703,14.91703,14.91073,14.91151,7000000.0
2007-10-18 13:14:00,14.91864,14.92574,14.91249,14.92574,8000000.0
2007-10-18 13:15:00,14.92766,14.92863,14.91665,14.9258,12000000.0
2007-10-18 13:16:00,14.92258,14.92258,14.90695,14.90793,11000000.0
2007-10-18 13:17:00,14.90907,14.91804,14.90633,14.90791,14000000.0
2007-10-18 13:18:00,14.92107,14.92238,14.91372,14.92238,7000000.0
2007-10-18 13:19:00,14.90888,14.91917,14.90888,14.91506,7000000.0
2007-10-18 13:20:00,14.9215,14.92552,14.91549,14.92552,9000000.0
2007-10-18 13:21:00,14.92245,14.92245,14.90715,14.92007,10000000.0
2007-10-18 13:22:00,14.91092,14.91564,14.90546,14.90605,9000000.0
2007-10-18 13:23:00,14.90665,14.92225,14.90665,14.91452,11000000.0
2007-10-18 13:24:00,14.92443,14.92443,14.91072,14.91125,8000000.0
2007-10-18 13:25:00,14.9155,14.92121,14.91123,14.91123,7000000.0
2007-10-18 13:26:00,14.92235,14.92381,14.91184,14.91184,7000000.0
2007-10-18 13:27:00,14.92487,14.92586,14.91198,14.91468,11000000.0
2007-10-18 13:28:00,14.91457,14.92391,14.91322,14.91532,8000000.0
2007-10-18 13:29:00,14.91271,14.9242,14.91271,14.9242,13000000.0
2007-10-18 13:30:00,14.92213,14.92484,14.919,14.919,8000000.0
2007-10-18 13:31:00,14.92515,14.92609,14.9181,14.9181,10000000.0
2007-10-18 13:32:00,14.92642,14.93007,14.92197,14.92436,8000000.0
2007-10-18 13:33:00,14.93525,14.93571,14.92241,14.92241,11000000.0
2007-10-18 13:34:00,14.93393,14.93393,14.9241,14.93059,7000000.0
2007-10-18 13:35:00,14.93315,14.93324,14.92432,14.92976,7000000.0
2007-10-18 13:36:00,14.9328,14.93319,14.91865,14.91865,9000000.0
2007-10-18 13:37:00,14.91862,14.92623,14.91862,14.92623,8000000.0
2007-10-18 13:38:00,14.9236,14.92437,14.91331,14.91331,11000000.0
2007-10-18 13:39:00,14.92247,14.92288,14.9159,14.9159,9000000.0
2007-10-18 13:40:00,14.92485,14.92544,14.91627,14.92544,10000000.0
2007-10-18 13:41:00,14.92299,14.92953,14.91883,14.92953,11000000.0
2007-10-18 13:42:00,14.92864,14.92864,14.9159,14.92773,18000000.0
2007-10-18 13:43:00,14.91957,14.92412,14.91504,14.91546,9000000.0
2007-10-18 13:44:00,14.92463,14.92693,14.91911,14.91911,10000000.0
2007-10-18 13:45:00,14.93,14.93029,14.91941,14.93029,10000000.0
2007-10-18 13:46:00,14.91794,14.93046,14.91779,14.93046,8000000.0
2007-10-18 13:47:00,14.92773,14.92773,14.92146,14.92146,7000000.0
2007-10-18 13:48:00,14.93076,14.93076,14.91704,14.91762,8000000.0
2007-10-18 13:49:00,14.92004,14.92437,14.9169,14.91768,9000000.0
2007-10-18 13:50:00,14.92776,14.92776,14.91884,14.92662,8000000.0
2007-10-18 13:51:00,14.93171,14.93171,14.91465,14.92557,11000000.0
2007-10-18 13:52:00,14.91729,14.92684,14.91441,14.91441,13000000.0
2007-10-18 13:53:00,14.9143,14.91828,14.91189,14.91762,7000000.0
2007-10-18 13:54:00,14.90542,14.91338,14.90339,14.90534,7000000.0
2007-10-18 13:55:00,14.91261,14.91489,14.90244,14.91489,9000000.0
2007-10-18 13:56:00,14.91415,14.91969,14.91023,14.91942,8000000.0
2007-10-18 13:57:00,14.91998,14.91998,14.90566,14.90566,7000000.0
2007-10-18 13:58:00,14.90474,14.92029,14.90474,14.91995,8000000.0
2007-10-18 13:59:00,14.91607,14.92087,14.9118,14.91981,11000000.0
2007-10-18 14:00:00,14.90815,14.92282,14.90815,14.92282,11000000.0
2007-10-18 14:01:00,14.91973,14.91973,14.90979,14.91749,9000000.0
2007-10-18 14:02:00,14.91832,14.91841,14.90454,14.906,10000000.0
2007-10-18 14:03:00,14.90893,14.9163,14.89831,14.89831,8000000.0
2007-10-18 14:04:00,14.89335,14.90464,14.89144,14.9037,8000000.0
2007-10-18 14:05:00,14.90115,14.90115,14.8822,14.8822,11000000.0
2007-10-18 14:06:00,14.88374,14.88869,14.8797,14.88736,9000000.0
2007-10-18 14:07:00,14.8786,14.89321,14.8786,14.89321,11000000.0
2007-10-18 14:08:00,14.883,14.89418,14.88263,14.88449,10000000.0
2007-10-18 14:09:00,14.89651,14.89651,14.87613,14.87613,9000000.0
2007-10-18 14:10:00,14.88523,14.88523,14.86559,14.86789,15000000.0
2007-10-18 14:11:00,14.86363,14.87718,14.86156,14.87396,11000000.0
2007-10-18 14:12:00,14.87534,14.87534,14.86116,14.86285,10000000.0
2007-10-18 14:13:00,14.87787,14.87792,14.86321,14.86321,10000000.0
2007-10-18 14:14:00,14.86706,14.8861,14.86706,14.88544,10000000.0
2007-10-18 14:15:00,14.87402,14.88806,14.87402,14.88806,8000000.0
2007-10-18 14:16:00,14.8849,14.89402,14.88108,14.89225,10000000.0
2007-10-18 14:17:00,14.88384,14.88686,14.87876,14.88622,10000000.0
2007-10-18 14:18:00,14.87737,14.89074,14.87737,14.89065,8000000.0
2007-10-18 14:19:00,14.88241,14.88953,14.87979,14.87979,7000000.0
2007-10-18 14:20:00,14.87705,14.88583,14.87503,14.87503,9000000.0
2007-10-18 14:21:00,14.88165,14.88488,14.8762,14.88257,10000000.0
2007-10-18 14:22:00,14.8696,14.88356,14.8696,14.88356,23000000.0
2007-10-18 14:23:00,14.88193,14.88681,14.878,14.88644,9000000.0
2007-10-18 14:24:00,14.88987,14.89203,14.87848,14.89171,11000000.0
2007-10-18 14:25:00,14.88202,14.89292,14.88202,14.89271,13000000.0
2007-10-18 14:26:00,14.87898,14.89022,14.87814,14.89022,7000000.0
2007-10-18 14:27:00,14.89226,14.8925,14.8821,14.88923,8000000.0
2007-10-18 14:28:00,14.89305,14.89305,14.87865,14.87994,10000000.0
2007-10-18 14:29:00,14.88196,14.8953,14.88196,14.8878,10000000.0
2007-10-18 14:30:00,14.88692,14.89581,14.8683,14.8683,12000000.0
2007-10-18 14:31:00,14.86846,14.87841,14.86635,14.86848,13000000.0
2007-10-18 14:32:00,14.87855,14.88314,14.87328,14.88314,8000000.0
2007-10-18 14:33:00,14.8848,14.88568,14.87358,14.88544,11000000.0
2007-10-18 14:34:00,14.87573,14.88877,14.87374,14.87374,23000000.0
2007-10-18 14:35:00,14.87695,14.88845,14.87333,14.87737,14000000.0
2007-10-18 14:36:00,14.8927,14.8927,14.878,14.878,20000000.0
2007-10-18 14:37:00,14.87334,14.88646,14.87334,14.87849,11000000.0
2007-10-18 14:38:00,14.88823,14.88823,14.87951,14.8882,8000000.0
2007-10-18 14:39:00,14.89403,14.89403,14.87924,14.87956,10000000.0
2007-10-18 14:40:00,14.89224,14.89398,14.88029,14.89398,19000000.0
2007-10-18 14:41:00,14.88205,14.89879,14.88205,14.88606,20000000.0
2007-10-18 14:42:00,14.89481,14.90425,14.89065,14.90425,8000000.0
2007-10-18 14:43:00,14.88867,14.90223,14.88656,14.89746,10000000.0
2007-10-18 14:44:00,14.88085,14.89253,14.88085,14.88542,8000000.0
2007-10-18 14:45:00,14.89249,14.89249,14.88196,14.88842,7000000.0
2007-10-18 14:46:00,14.87825,14.8921,14.87825,14.89208,8000000.0
2007-10-18 14:47:00,14.88324,14.88825,14.8804,14.8804,7000000.0
2007-10-18 14:48:00,14.89402,14.89402,14.88466,14.89116,9000000.0
2007-10-18 14:49:00,14.88416,14.89207,14.88416,14.88416,8000000.0
2007-10-18 14:50:00,14.88547,14.89354,14.88168,14.88168,8000000.0
2007-10-18 14:51:00,14.88823,14.88823,14.8778,14.8778,7000000.0
2007-10-18 14:52:00,14.87426,14.8872,14.87426,14.88633,11000000.0
2007-10-18 14:53:00,14.87671,14.88685,14.87671,14.88685,13000000.0
2007-10-18 14:54:00,14.88798,14.88798,14.87551,14.87581,10000000.0
2007-10-18 14:55:00,14.88726,14.88857,14.87654,14.88009,17000000.0
2007-10-18 14:56:00,14.88036,14.88651,14.88026,14.88651,7000000.0
2007-10-18 14:57:00,14.891,14.891,14.87863,14.88952,23000000.0
2007-10-18 14:58:00,14.87899,14.8896,14.8757,14.8862,36000000.0
2007-10-18 14:59:00,14.88764,14.88875,14.8785,14.88686,13000000.0
2007-10-18 15:00:00,14.88977,14.88977,14.87771,14.87771,11000000.0
2007-10-18 15:01:00,14.88666,14.88964,14.88118,14.8823,12000000.0
2007-10-18 15:02:00,14.89255,14.89267,14.87828,14.87828,11000000.0
2007-10-18 15:03:00,14.88893,14.89068,14.87975,14.89068,9000000.0
2007-10-18 15:04:00,14.89138,14.89509,14.88341,14.89509,10000000.0
2007-10-18 15:05:00,14.8981,14.90126,14.88642,14.88818,16000000.0
2007-10-18 15:06:00,14.89334,14.89972,14.89059,14.89341,10000000.0
2007-10-18 15:07:00,14.89656,14.90246,14.89454,14.89524,7000000.0
2007-10-18 15:08:00,14.90558,14.91126,14.90215,14.90881,11000000.0
2007-10-18 15:09:00,14.89925,14.90674,14.89581,14.89581,7000000.0
2007-10-18 15:10:00,14.90396,14.90789,14.90082,14.90149,9000000.0
2007-10-18 15:11:00,14.91095,14.91309,14.9031,14.91309,8000000.0
2007-10-18 15:12:00,14.91605,14.91605,14.89828,14.89828,9000000.0
2007-10-18 15:13:00,14.90839,14.90839,14.89375,14.89375,8000000.0
2007-10-18 15:14:00,14.89585,14.90041,14.89358,14.90041,8000000.0
2007-10-18 15:15:00,14.90193,14.90465,14.8962,14.8962,10000000.0
2007-10-18 15:16:00,14.89553,14.90612,14.89546,14.89546,9000000.0
2007-10-18 15:17:00,14.90438,14.90499,14.89607,14.90499,8000000.0
2007-10-18 15:18:00,14.90755,14.91314,14.89797,14.91314,10000000.0
2007-10-18 15:19:00,14.9159,14.9159,14.90617,14.91244,8000000.0
2007-10-18 15:20:00,14.91192,14.91359,14.90279,14.91359,8000000.0
2007-10-18 15:21:00,14.9135,14.9135,14.8955,14.89605,10000000.0
2007-10-18 15:22:00,14.90497,14.90999,14.90049,14.90999,10000000.0
2007-10-18 15:23:00,14.8999,14.91008,14.8999,14.91008,7000000.0
2007-10-18 15:24:00,14.9102,14.9102,14.89288,14.89288,8000000.0
2007-10-18 15:25:00,14.8944,14.91316,14.8944,14.91162,8000000.0
2007-10-18 15:26:00,14.90662,14.90662,14.89874,14.90541,7000000.0
2007-10-18 15:27:00,14.90437,14.90437,14.88967,14.89025,7000000.0
2007-10-18 15:28:00,14.89904,14.90267,14.89469,14.90259,8000000.0
2007-10-18 15:29:00,14.90295,14.90348,14.89332,14.90118,8000000.0
2007-10-18 15:30:00,14.90493,14.90493,14.89266,14.90049,8000000.0
2007-10-18 15:31:00,14.89121,14.90284,14.89121,14.89623,9000000.0
2007-10-18 15:32:00,14.89963,14.90253,14.89151,14.89907,10000000.0
2007-10-18 15:33:00,14.89064,14.90266,14.89064,14.89504,8000000.0
2007-10-18 15:34:00,14.90712,14.90815,14.89632,14.90769,9000000.0
2007-10-18 15:35:00,14.90824,14.90824,14.89704,14.90681,10000000.0
2007-10-18 15:36:00,14.91085,14.91136,14.90248,14.91077,8000000.0
2007-10-18 15:37:00,14.91322,14.91322,14.90143,14.90843,8000000.0
2007-10-18 15:38:00,14.90813,14.91468,14.90365,14.91468,11000000.0
2007-10-18 15:39:00,14.91496,14.91496,14.90193,14.90933,8000000.0
2007-10-18 15:40:00,14.90163,14.90744,14.90029,14.90134,7000000.0
2007-10-18 15:41:00,14.90382,14.91752,14.90293,14.91752,9000000.0
2007-10-18 15:42:00,14.91089,14.92212,14.91089,14.91259,8000000.0
2007-10-18 15:43:00,14.91824,14.91824,14.90719,14.90768,7000000.0
2007-10-18 15:44:00,14.91091,14.92471,14.91091,14.92452,7000000.0
2007-10-18 15:45:00,14.92329,14.92329,14.90938,14.91001,9000000.0
2007-10-18 15:46:00,14.9146,14.91805,14.90831,14.91704,11000000.0
2007-10-18 15:47:00,14.91782,14.91783,14.90525,14.90661,10000000.0
2007-10-18 15:48:00,14.91023,14.91902,14.91023,14.91202,7000000.0
2007-10-18 15:49:00,14.90931,14.91974,14.90662,14.91902,8000000.0
2007-10-18 15:50:00,14.90525,14.91612,14.90402,14.91481,8000000.0
2007-10-18 15:51:00,14.91078,14.91678,14.90528,14.91627,9000000.0
2007-10-18 15:52:00,14.90833,14.91257,14.90455,14.91257,9000000.0
2007-10-18 15:53:00,14.91396,14.91396,14.9049,14.91005,7000000.0
2007-10-18 15:54:00,14.91354,14.91354,14.89875,14.90734,8000000.0
2007-10-18 15:55:00,14.90347,14.91107,14.90347,14.90418,7000000.0
2007-10-18 15:56:00,14.91172,14.91192,14.90539,14.90539,8000000.0
2007-10-18 15:57:00,14.91703,14.91703,14.9036,14.91353,11000000.0
2007-10-18 15:58:00,14.89915,14.91213,14.8983,14.91067,11000000.0
2007-10-18 15:59:00,14.90089,14.90798,14.89416,14.89416,10000000.0
2007-10-18 16:00:00,14.90249,14.90849,14.89886,14.90014,9000000.0
2007-10-18 16:01:00,14.90307,14.90638,14.89509,14.89519,8000000.0
2007-10-18 16:02:00,14.89879,14.90099,14.88839,14.88839,7000000.0
2007-10-18 16:03:00,14.90167,14.90167,14.88874,14.89897,11000000.0
2007-10-18 16:04:00,14.88677,14.8991,14.88591,14.89656,10000000.0
2007-10-18 16:05:00,14.88465,14.8948,14.88465,14.88592,10000000.0
2007-10-18 16:06:00,14.90012,14.9004,14.88733,14.88733,7000000.0
2007-10-18 16:07:00,14.88762,14.89656,14.88693,14.8872,11000000.0
2007-10-18 16:08:00,14.88985,14.90379,14.88985,14.89404,11000000.0
2007-10-18 16:09:00,14.9038,14.9038,14.88837,14.88989,8000000.0
2007-10-18 16:10:00,14.90224,14.90224,14.88719,14.88762,7000000.0
2007-10-18 16:11:00,14.90072,14.90122,14.89159,14.89948,8000000.0
2007-10-18 16:12:00,14.90446,14.9046,14.89497,14.90273,9000000.0
2007-10-18 16:13:00,14.89312,14.90551,14.89312,14.89567,11000000.0
2007-10-18 16:14:00,14.89403,14.90736,14.89403,14.90736,11000000.0
2007-10-18 16:15:00,14.89822,14.90532,14.89758,14.89758,7000000.0
2007-10-18 16:16:00,14.89675,14.91091,14.89675,14.91091,11000000.0
2007-10-18 16:17:00,14.90753,14.91454,14.90469,14.90932,7000000.0
2007-10-18 16:18:00,14.91947,14.91947,14.9053,14.90649,8000000.0
2007-10-18 16:19:00,14.90525,14.91711,14.90525,14.91122,10000000.0
2007-10-18 16:20:00,14.92326,14.92707,14.91215,14.91215,10000000.0
2007-10-18 16:21:00,14.92346,14.92346,14.91313,14.91986,9000000.0
2007-10-18 16:22:00,14.91879,14.91879,14.90804,14.91578,8000000.0
2007-10-18 16:23:00,14.90754,14.91658,14.90295,14.90295,9000000.0
2007-10-18 16:24:00,14.91283,14.91283,14.89643,14.89643,8000000.0
2007-10-18 16:25:00,14.90799,14.90799,14.89872,14.907,8000000.0
2007-10-18 16:26:00,14.89915,14.90413,14.89632,14.8986,8000000.0
2007-10-18 16:27:00,14.90054,14.91559,14.9004,14.90536,9000000.0
2007-10-18 16:28:00,14.9089,14.91455,14.90475,14.90576,9000000.0
2007-10-18 16:29:00,14.91503,14.92044,14.9122,14.91474,8000000.0
2007-10-18 16:30:00,14.92054,14.92147,14.91367,14.91866,7000000.0
2007-10-18 16:31:00,14.9254,14.92559,14.91764,14.91764,8000000.0
2007-10-18 16:32:00,14.92787,14.92788,14.91278,14.91347,8000000.0
2007-10-18 16:33:00,14.91647,14.92393,14.91495,14.91495,7000000.0
2007-10-18 16:34:00,14.91459,14.91902,14.90719,14.90719,8000000.0
2007-10-18 16:35:00,14.90825,14.91925,14.90825,14.9125,8000000.0
2007-10-18 16:36:00,14.92419,14.92419,14.90346,14.90346,10000000.0
2007-10-18 16:37:00,14.90785,14.9152,14.90785,14.9152,7000000.0
2007-10-18 16:38:00,14.91614,14.91902,14.91092,14.91837,7000000.0
2007-10-18 16:39:00,14.91652,14.91652,14.90826,14.91473,7000000.0
2007-10-18 16:40:00,14.90362,14.91633,14.90362,14.91087,8000000.0
2007-10-18 16:41:00,14.91658,14.91658,14.90649,14.91284,7000000.0
2007-10-18 16:42:00,14.91208,14.91534,14.90654,14.91475,8000000.0
2007-10-18 16:43:00,14.90065,14.91157,14.89904,14.91157,9000000.0
2007-10-18 16:44:00,14.90444,14.91658,14.90444,14.91658,11000000.0
2007-10-18 16:45:00,14.90712,14.91302,14.90494,14.90692,9000000.0
2007-10-18 16:46:00,14.91935,14.91935,14.90701,14.90701,7000000.0
2007-10-18 16:47:00,14.91584,14.91584,14.90301,14.90367,11000000.0
2007-10-18 16:48:00,14.913,14.91663,14.90895,14.91619,7000000.0
2007-10-18 16:49:00,14.90289,14.91493,14.90289,14.91493,8000000.0
2007-10-18 16:50:00,14.9039,14.91639,14.9039,14.91639,11000000.0
2007-10-18 16:51:00,14.91592,14.91641,14.90591,14.91641,10000000.0
2007-10-18 16:52:00,14.90334,14.91223,14.90334,14.90679,7000000.0
2007-10-18 16:53:00,14.91209,14.91352,14.90662,14.90662,8000000.0
2007-10-18 16:54:00,14.91536,14.91695,14.91102,14.9118,8000000.0
2007-10-18 16:55:00,14.91207,14.91819,14.90921,14.91819,9000000.0
2007-10-18 16:56:00,14.90783,14.92276,14.90783,14.92255,11000000.0
2007-10-18 16:57:00,14.92112,14.92498,14.91634,14.92498,7000000.0
2007-10-18 16:58:00,14.91145,14.92181,14.91002,14.9209,7000000.0
2007-10-18 16:59:00,14.91074,14.92099,14.91074,14.92044,7000000.0
2007-10-18 17:00:00,14.91706,14.92029,14.9119,14.91972,8000000.0
2007-10-18 17:01:00,14.90869,14.9126,14.9063,14.91043,7000000.0
2007-10-18 17:02:00,14.90445,14.91646,14.90445,14.90831,8000000.0
2007-10-18 17:03:00,14.90756,14.91965,14.90663,14.91965,9000000.0
2007-10-18 17:04:00,14.909,14.9208,14.90802,14.91876,9000000.0
2007-10-18 17:05:00,14.91575,14.9174,14.90923,14.9174,7000000.0
2007-10-18 17:06:00,14.92181,14.92181,14.91136,14.91743,8000000.0
2007-10-18 17:07:00,14.9161,14.9194,14.91188,14.91886,8000000.0
2007-10-18 17:08:00,14.91113,14.91896,14.9096,14.91896,11000000.0
2007-10-18 17:09:00,14.91698,14.91698,14.90405,14.90415,7000000.0
2007-10-18 17:10:00,14.9167,14.9167,14.90331,14.90357,7000000.0
2007-10-18 17:11:00,14.91459,14.91459,14.90105,14.90105,8000000.0
2007-10-18 17:12:00,14.9037,14.90792,14.89346,14.89347,7000000.0
2007-10-18 17:13:00,14.90611,14.90611,14.89394,14.89394,7000000.0
2007-10-18 17:14:00,14.89286,14.90433,14.89244,14.90433,7000000.0
2007-10-18 17:15:00,14.90477,14.90477,14.89501,14.90325,8000000.0
2007-10-18 17:16:00,14.89451,14.9066,14.89361,14.9066,8000000.0
2007-10-18 17:17:00,14.90631,14.90716,14.89745,14.89745,11000000.0
2007-10-18 17:18:00,14.911,14.911,14.89996,14.90718,8000000.0
2007-10-18 17:19:00,14.90002,14.90602,14.89654,14.89654,7000000.0
2007-10-18 17:20:00,14.89886,14.9039,14.89241,14.89241,7000000.0
2007-10-18 17:21:00,14.90288,14.90288,14.89411,14.90242,8000000.0
2007-10-18 17:22:00,14.9001,14.90738,14.89797,14.90684,10000000.0
2007-10-18 17:23:00,14.89234,14.90221,14.89234,14.89498,9000000.0
2007-10-18 17:24:00,14.90401,14.90401,14.89371,14.90153,8000000.0
2007-10-18 17:25:00,14.90397,14.90397,14.8874,14.8874,7000000.0
2007-10-18 17:26:00,14.88875,14.90087,14.88836,14.90083,9000000.0
2007-10-18 17:27:00,14.9007,14.9007,14.8888,14.893,8000000.0
2007-10-18 17:28:00,14.90537,14.90578,14.89113,14.89113,9000000.0
2007-10-18 17:29:00,14.89955,14.90408,14.89582,14.90361,8000000.0
2007-10-18 17:30:00,14.90448,14.90505,14.89373,14.90505,10000000.0
2007-10-18 17:31:00,14.89362,14.90461,14.89339,14.89676,11000000.0
2007-10-18 17:32:00,14.90375,14.90677,14.89896,14.90677,7000000.0
2007-10-18 17:33:00,14.90994,14.90994,14.89658,14.89658,8000000.0
2007-10-18 17:34:00,14.89344,14.9065,14.89344,14.90634,7000000.0
2007-10-18 17:35:00,14.89702,14.90191,14.89281,14.89281,8000000.0
2007-10-18 17:36:00,14.90701,14.90701,14.89594,14.89672,8000000.0
2007-10-18 17:37:00,14.90854,14.90938,14.89938,14.90938,11000000.0
2007-10-18 17:38:00,14.90847,14.91128,14.90393,14.90965,10000000.0
2007-10-18 17:39:00,14.91086,14.91212,14.90198,14.91212,11000000.0
2007-10-18 17:40:00,14.91434,14.91481,14.90245,14.91086,9000000.0
2007-10-18 17:41:00,14.91253,14.91253,14.90086,14.90917,10000000.0
2007-10-18 17:42:00,14.90901,14.90901,14.89712,14.89736,8000000.0
2007-10-18 17:43:00,14.90986,14.91052,14.89777,14.89777,11000000.0
2007-10-18 17:44:00,14.90841,14.90841,14.89324,14.89324,8000000.0
2007-10-18 17:45:00,14.90244,14.90769,14.89855,14.90608,10000000.0
2007-10-18 17:46:00,14.90583,14.90583,14.89781,14.90258,7000000.0
2007-10-18 17:47:00,14.90326,14.90787,14.89447,14.90787,11000000.0
2007-10-18 17:48:00,14.91238,14.91238,14.90013,14.90912,11000000.0
2007-10-18 17:49:00,14.90028,14.90565,14.89981,14.90565,7000000.0
2007-10-18 17:50:00,14.89806,14.90726,14.89806,14.90686,10000000.0
2007-10-18 17:51:00,14.90691,14.90691,14.89826,14.90658,8000000.0
2007-10-18 17:53:00,14.89799,14.90501,14.89698,14.90501,11000000.0
2007-10-18 17:54:00,14.90423,14.91122,14.90007,14.91122,7000000.0
2007-10-18 17:55:00,14.90902,14.90974,14.9089,14.90892,9000000.0
2007-10-18 17:56:00,14.90741,14.91036,14.90194,14.90194,11000000.0
2007-10-18 17:57:00,14.91357,14.91357,14.90138,14.90979,9000000.0
2007-10-18 17:58:00,14.90876,14.91662,14.90528,14.91662,8000000.0
2007-10-18 17:59:00,14.91843,14.91843,14.90544,14.90544,7000000.0
2007-10-18 18:00:00,14.90973,14.91344,14.90361,14.91265,7000000.0
2007-10-18 18:01:00,14.90215,14.91264,14.90215,14.90534,8000000.0
2007-10-18 18:02:00,14.90103,14.91664,14.9005,14.91593,9000000.0
2007-10-18 18:03:00,14.91565,14.91565,14.89931,14.89982,8000000.0
2007-10-18 18:04:00,14.91356,14.91467,14.90339,14.91467,11000000.0
2007-10-18 18:05:00,14.90266,14.9107,14.90141,14.90352,7000000.0
2007-10-18 18:06:00,14.90971,14.90971,14.9018,14.90859,7000000.0
2007-10-18 18:07:00,14.90142,14.90945,14.90038,14.90945,10000000.0
2007-10-18 18:08:00,14.89654,14.90619,14.89654,14.89963,9000000.0
2007-10-18 18:09:00,14.9009,14.90567,14.90042,14.90491,7000000.0
2007-10-18 18:10:00,14.8938,14.90364,14.89259,14.90364,7000000.0
2007-10-18 18:11:00,14.89278,14.90377,14.89278,14.90319,9000000.0
2007-10-18 18:12:00,14.90556,14.90556,14.89158,14.90002,11000000.0
2007-10-18 18:13:00,14.89932,14.90287,14.89317,14.90287,7000000.0
2007-10-18 18:14:00,14.89876,14.90316,14.89437,14.90272,11000000.0
2007-10-18 18:15:00,14.901,14.90378,14.89602,14.90101,9000000.0
2007-10-18 18:16:00,14.89055,14.90212,14.89055,14.90212,9000000.0
2007-10-18 18:17:00,14.90338,14.90338,14.89042,14.89042,11000000.0
2007-10-18 18:18:00,14.90563,14.90633,14.89501,14.90539,10000000.0
2007-10-18 18:19:00,14.90617,14.90617,14.89703,14.90435,8000000.0
2007-10-18 18:20:00,14.90779,14.90918,14.89774,14.90918,10000000.0
2007-10-18 18:21:00,14.90927,14.91041,14.90402,14.90402,8000000.0
2007-10-18 18:22:00,14.91087,14.91815,14.90635,14.91815,8000000.0
2007-10-18 18:23:00,14.91643,14.91643,14.90641,14.91609,8000000.0
2007-10-18 18:24:00,14.9178,14.9178,14.90492,14.90492,7000000.0
2007-10-18 18:25:00,14.91738,14.91738,14.90651,14.91534,11000000.0
2007-10-18 18:26:00,14.90538,14.91532,14.90538,14.91532,7000000.0
2007-10-18 18:27:00,14.91672,14.91672,14.90579,14.91385,9000000.0
2007-10-18 18:28:00,14.91433,14.91513,14.90703,14.91384,8000000.0
2007-10-18 18:29:00,14.90245,14.91498,14.90245,14.91498,11000000.0
2007-10-18 18:30:00,14.91456,14.91456,14.90312,14.90336,8000000.0
2007-10-18 18:31:00,14.91745,14.91745,14.9058,14.91332,11000000.0
2007-10-18 18:32:00,14.91128,14.91394,14.90651,14.91324,9000000.0
2007-10-18 18:33:00,14.91398,14.91643,14.90848,14.91643,11000000.0
2007-10-18 18:34:00,14.91377,14.91511,14.90854,14.90854,8000000.0
2007-10-18 18:35:00,14.91789,14.91789,14.90671,14.90671,7000000.0
2007-10-18 18:36:00,14.91914,14.91943,14.90662,14.9104,8000000.0
2007-10-18 18:37:00,14.90205,14.91102,14.90205,14.91102,5000000.0
2007-10-18 18:38:00,14.91444,14.91664,14.91444,14.91583,10000000.0
2007-10-18 18:39:00,14.91748,14.91782,14.90587,14.90587,7000000.0
2007-10-18 18:40:00,14.9056,14.91703,14.9056,14.91703,8000000.0
2007-10-18 18:41:00,14.91355,14.91782,14.91036,14.91782,7000000.0
2007-10-18 18:42:00,14.9201,14.9201,14.91062,14.91846,10000000.0
2007-10-18 18:43:00,14.90751,14.91917,14.90751,14.91917,8000000.0
2007-10-18 18:44:00,14.90958,14.91878,14.90958,14.91121,8000000.0
2007-10-18 18:45:00,14.9189,14.92172,14.9137,14.92161,8000000.0
2007-10-18 18:46:00,14.9177,14.91774,14.90908,14.91774,11000000.0
2007-10-18 18:47:00,14.91001,14.91914,14.91001,14.91914,7000000.0
2007-10-18 18:48:00,14.91975,14.91975,14.91059,14.91894,7000000.0
2007-10-18 18:49:00,14.92117,14.92118,14.92067,14.92118,8000000.0
2007-10-18 18:50:00,14.91056,14.92365,14.91056,14.92365,11000000.0
2007-10-18 18:51:00,14.92324,14.92324,14.91173,14.92113,11000000.0
2007-10-18 18:52:00,14.92216,14.92248,14.92183,14.92212,10000000.0
2007-10-18 18:53:00,14.91885,14.91885,14.91094,14.91818,8000000.0
2007-10-18 18:54:00,14.92061,14.92061,14.90971,14.91661,9000000.0
2007-10-18 18:55:00,14.90805,14.91784,14.90757,14.91784,8000000.0
2007-10-18 18:56:00,14.91561,14.91561,14.90729,14.91448,9000000.0
2007-10-18 18:57:00,14.91663,14.91663,14.90658,14.91294,8000000.0
2007-10-18 18:58:00,14.91643,14.91643,14.90686,14.91542,10000000.0
2007-10-18 18:59:00,14.91413,14.91636,14.90702,14.91636,8000000.0
2007-10-18 19:00:00,14.91782,14.91782,14.90793,14.91437,8000000.0
2007-10-18 19:01:00,14.90728,14.91268,14.90627,14.91268,10000000.0
2007-10-18 19:02:00,14.91391,14.91448,14.90694,14.91448,11000000.0
2007-10-18 19:03:00,14.91697,14.91697,14.90823,14.91632,8000000.0
2007-10-18 19:04:00,14.91442,14.91442,14.90459,14.90532,7000000.0
2007-10-18 19:05:00,14.91441,14.9147,14.90705,14.9147,7000000.0
2007-10-18 19:06:00,14.9167,14.91681,14.91516,14.91516,7000000.0
2007-10-18 19:07:00,14.90373,14.9152,14.90366,14.9152,7000000.0
2007-10-18 19:08:00,14.90755,14.91246,14.9073,14.91246,7000000.0
2007-10-18 19:09:00,14.91533,14.91533,14.90678,14.91468,7000000.0
2007-10-18 19:10:00,14.90408,14.91628,14.90408,14.91579,8000000.0
2007-10-18 19:11:00,14.90538,14.91061,14.90538,14.91061,7000000.0
2007-10-18 19:12:00,14.91212,14.91212,14.89799,14.90631,9000000.0
2007-10-18 19:13:00,14.90544,14.90655,14.89796,14.89796,10000000.0
2007-10-18 19:14:00,14.89922,14.90849,14.89922,14.90785,7000000.0
2007-10-18 19:15:00,14.90848,14.90848,14.89796,14.90523,8000000.0
2007-10-18 19:16:00,14.89469,14.90888,14.8941,14.90852,9000000.0
2007-10-18 19:17:00,14.9046,14.90583,14.89759,14.89759,11000000.0
2007-10-18 19:18:00,14.90719,14.91161,14.89961,14.91161,9000000.0
2007-10-18 19:19:00,14.91376,14.91376,14.9024,14.90264,8000000.0
2007-10-18 19:20:00,14.91193,14.91193,14.9045,14.91178,10000000.0
2007-10-18 19:21:00,14.91286,14.91317,14.90634,14.91317,8000000.0
2007-10-18 19:22:00,14.90776,14.91191,14.90408,14.90408,8000000.0
2007-10-18 19:23:00,14.91496,14.91496,14.90533,14.9122,8000000.0
2007-10-18 19:24:00,14.91471,14.91566,14.90567,14.91566,11000000.0
2007-10-18 19:25:00,14.90886,14.91218,14.90449,14.91169,10000000.0
2007-10-18 19:26:00,14.91245,14.91283,14.90331,14.90331,11000000.0
2007-10-18 19:27:00,14.91133,14.91133,14.90418,14.91103,7000000.0
2007-10-18 19:28:00,14.90186,14.91484,14.90146,14.91484,7000000.0
2007-10-18 19:29:00,14.90293,14.9163,14.90293,14.9163,8000000.0
2007-10-18 19:30:00,14.9141,14.9141,14.90233,14.91006,7000000.0
2007-10-18 19:31:00,14.90182,14.91454,14.90182,14.91454,10000000.0
2007-10-18 19:32:00,14.91116,14.91116,14.90412,14.90412,8000000.0
2007-10-18 19:33:00,14.91369,14.91369,14.9039,14.90437,7000000.0
2007-10-18 19:34:00,14.91935,14.92025,14.9047,14.90519,8000000.0
2007-10-18 19:35:00,14.91465,14.91976,14.91027,14.91976,8000000.0
2007-10-18 19:36:00,14.91937,14.91937,14.9104,14.91866,8000000.0
2007-10-18 19:37:00,14.92103,14.92103,14.90794,14.91607,9000000.0
2007-10-18 19:38:00,14.91492,14.9193,14.90938,14.9193,7000000.0
2007-10-18 19:39:00,14.92065,14.92065,14.9105,14.91836,9000000.0
2007-10-18 19:40:00,14.91518,14.92299,14.91218,14.9225,8000000.0
2007-10-18 19:41:00,14.918,14.918,14.91037,14.91672,7000000.0
2007-10-18 19:42:00,14.92041,14.92041,14.90523,14.90523,10000000.0
2007-10-18 19:43:00,14.9161,14.9161,14.9077,14.91213,7000000.0
2007-10-18 19:44:00,14.91398,14.9153,14.91398,14.91506,8000000.0
2007-10-18 19:45:00,14.91477,14.91477,14.90444,14.91152,8000000.0
2007-10-18 19:46:00,14.9039,14.91399,14.9039,14.91392,8000000.0
2007-10-18 19:47:00,14.91047,14.91372,14.9072,14.91372,10000000.0
2007-10-18 19:48:00,14.91439,14.91556,14.90643,14.91556,10000000.0
2007-10-18 19:49:00,14.90475,14.91493,14.90475,14.91493,8000000.0
2007-10-18 19:50:00,14.90446,14.91574,14.90414,14.91574,8000000.0
2007-10-18 19:51:00,14.91861,14.92551,14.91365,14.92381,11000000.0
2007-10-18 19:52:00,14.90873,14.92496,14.90873,14.92455,11000000.0
2007-10-18 19:53:00,14.91199,14.9244,14.91199,14.9244,10000000.0
2007-10-18 19:54:00,14.92394,14.92632,14.91638,14.92632,7000000.0
2007-10-18 19:55:00,14.92033,14.927,14.92033,14.927,7000000.0
2007-10-18 19:56:00,14.92778,14.92932,14.91963,14.92932,9000000.0
2007-10-18 19:57:00,14.93049,14.93049,14.91971,14.9279,8000000.0
2007-10-18 19:58:00,14.91745,14.92823,14.91678,14.92823,7000000.0
2007-10-18 19:59:00,14.91954,14.9301,14.91954,14.92974,7000000.0
2007-10-18 20:00:00,14.92873,14.92873,14.91704,14.92561,9000000.0
2007-10-18 20:01:00,14.9285,14.9285,14.91923,14.92692,8000000.0
2007-10-18 20:03:00,14.93134,14.93814,14.92098,14.93814,11000000.0
2007-10-18 20:04:00,14.92968,14.93441,14.92742,14.92879,9000000.0
2007-10-18 20:05:00,14.93347,14.94029,14.93129,14.93129,7000000.0
2007-10-18 20:06:00,14.93942,14.9413,14.9327,14.9413,7000000.0
2007-10-18 20:07:00,14.93479,14.93765,14.93374,14.93747,7000000.0
2007-10-18 20:08:00,14.92668,14.93773,14.92511,14.93575,10000000.0
2007-10-18 20:09:00,14.93695,14.93695,14.92622,14.92622,7000000.0
2007-10-18 20:10:00,14.92773,14.93937,14.92611,14.93937,10000000.0
2007-10-18 20:11:00,14.93826,14.93826,14.92885,14.9376,10000000.0
2007-10-18 20:12:00,14.93925,14.93925,14.92951,14.93836,9000000.0
2007-10-18 20:13:00,14.92485,14.9369,14.92441,14.9369,9000000.0
2007-10-18 20:14:00,14.93617,14.93668,14.93617,14.93667,8000000.0
2007-10-18 20:15:00,14.93814,14.93814,14.92438,14.93388,38000000.0
2007-10-18 20:16:00,14.92216,14.93329,14.92216,14.93249,10000000.0
2007-10-18 20:17:00,14.93128,14.93128,14.92022,14.92887,11000000.0
2007-10-18 20:18:00,14.93549,14.93549,14.9227,14.93216,11000000.0
2007-10-18 20:19:00,14.92103,14.93049,14.92019,14.92988,7000000.0
2007-10-18 20:20:00,14.92707,14.92975,14.9229,14.92883,9000000.0
2007-10-18 20:21:00,14.92648,14.92784,14.92217,14.9242,7000000.0
2007-10-18 20:22:00,14.93209,14.93209,14.91999,14.92012,10000000.0
2007-10-18 20:23:00,14.93137,14.93418,14.92405,14.93418,9000000.0
2007-10-18 20:24:00,14.93424,14.93751,14.92952,14.93739,8000000.0
2007-10-18 20:25:00,14.9325,14.93565,14.92744,14.93538,7000000.0
2007-10-18 20:26:00,14.92227,14.92944,14.92068,14.9216,9000000.0
2007-10-18 20:27:00,14.93235,14.93235,14.91977,14.92916,9000000.0
2007-10-18 20:28:00,14.92748,14.92961,14.92358,14.92961,11000000.0
2007-10-18 20:29:00,14.91984,14.92569,14.91902,14.92569,8000000.0
2007-10-18 20:30:00,14.92742,14.92837,14.91635,14.92525,10000000.0
2007-10-18 20:31:00,14.91326,14.92354,14.91326,14.91426,11000000.0
2007-10-18 20:32:00,14.92303,14.92748,14.91604,14.92748,8000000.0
2007-10-18 20:33:00,14.93136,14.93136,14.91994,14.92814,10000000.0
2007-10-18 20:34:00,14.91478,14.9262,14.91478,14.92553,10000000.0
2007-10-18 20:35:00,14.92491,14.92491,14.91373,14.91526,11000000.0
2007-10-18 20:36:00,14.92675,14.92681,14.9197,14.92681,7000000.0
2007-10-18 20:37:00,14.92787,14.92788,14.92737,14.92787,8000000.0
2007-10-18 20:38:00,14.92399,14.92399,14.91717,14.9235,8000000.0
2007-10-18 20:39:00,14.9267,14.9267,14.91948,14.92667,7000000.0
2007-10-18 20:40:00,14.91807,14.932,14.91807,14.932,9000000.0
2007-10-18 20:41:00,14.934,14.93408,14.93311,14.93317,16000000.0
2007-10-18 20:42:00,14.93143,14.93143,14.92315,14.93045,7000000.0
2007-10-18 20:43:00,14.91741,14.93036,14.91738,14.93036,10000000.0
2007-10-18 20:44:00,14.91727,14.92843,14.91727,14.92822,7000000.0
2007-10-18 20:45:00,14.92854,14.92854,14.91572,14.92223,9000000.0
2007-10-18 20:46:00,14.9097,14.91839,14.9095,14.90993,9000000.0
2007-10-18 20:47:00,14.91738,14.91738,14.90232,14.90643,11000000.0
2007-10-18 20:48:00,14.91828,14.91828,14.90897,14.91816,9000000.0
2007-10-18 20:49:00,14.91583,14.91853,14.91106,14.91761,11000000.0
2007-10-18 20:50:00,14.91358,14.91706,14.90938,14.91706,8000000.0
2007-10-18 20:51:00,14.91976,14.92121,14.90963,14.92121,11000000.0
2007-10-18 20:52:00,14.92224,14.9233,14.92224,14.92283,7000000.0
2007-10-18 20:53:00,14.90835,14.92139,14.90835,14.91402,10000000.0
2007-10-18 20:54:00,14.92376,14.92376,14.91362,14.92079,8000000.0
2007-10-18 20:55:00,14.92047,14.92311,14.9114,14.92311,11000000.0
2007-10-18 20:56:00,14.92332,14.92351,14.91573,14.92351,8000000.0
2007-10-18 20:57:00,14.92603,14.92603,14.9159,14.92392,10000000.0
2007-10-18 20:58:00,14.91351,14.92109,14.91026,14.91026,8000000.0
2007-10-18 20:59:00,14.91587,14.91587,14.9051,14.9051,7000000.0
2007-10-18 21:00:00,14.91823,14.91823,14.90506,14.90525,7000000.0
2007-10-18 21:01:00,14.90638,14.90638,14.90587,14.90637,11000000.0
2007-10-18 21:02:00,14.90395,14.90427,14.90182,14.90415,8000000.0
2007-10-18 21:03:00,14.91847,14.91847,14.90638,14.90749,9000000.0
2007-10-18 21:04:00,14.90903,14.91252,14.90863,14.91252,8000000.0
2007-10-18 21:05:00,14.91359,14.91432,14.91239,14.91432,7000000.0
2007-10-18 21:06:00,14.92708,14.92708,14.91367,14.91367,10000000.0
2007-10-18 21:07:00,14.91224,14.91224,14.91152,14.91217,7000000.0
2007-10-18 21:08:00,14.91349,14.91424,14.91252,14.91252,11000000.0
2007-10-18 21:09:00,14.92299,14.92299,14.91035,14.91085,7000000.0
2007-10-18 21:10:00,14.90924,14.91022,14.90893,14.9092,9000000.0
2007-10-18 21:11:00,14.91027,14.91623,14.91027,14.91623,8000000.0
2007-10-18 21:12:00,14.92993,14.92993,14.91761,14.91761,8000000.0
2007-10-18 21:13:00,14.91403,14.91403,14.90884,14.9097,10000000.0
2007-10-18 21:14:00,14.90887,14.91177,14.90887,14.91151,8000000.0
2007-10-18 21:15:00,14.92334,14.92334,14.9141,14.91485,11000000.0
2007-10-18 21:16:00,14.91316,14.91405,14.91316,14.91362,8000000.0
2007-10-18 21:17:00,14.91195,14.91282,14.91162,14.91194,8000000.0
2007-10-18 21:18:00,14.92488,14.92488,14.91464,14.91464,8000000.0
2007-10-18 21:19:00,14.91256,14.91256,14.90819,14.90902,9000000.0
2007-10-18 21:20:00,14.90757,14.90934,14.90722,14.90934,7000000.0
2007-10-18 21:21:00,14.92083,14.92083,14.91034,14.9133,10000000.0
2007-10-18 21:22:00,14.91518,14.91555,14.91386,14.91386,7000000.0
2007-10-18 21:23:00,14.91207,14.91285,14.9106,14.9106,10000000.0
2007-10-18 21:24:00,14.91621,14.91621,14.91354,14.91354,2000000.0
2007-10-18 21:25:00,14.90715,14.90807,14.90715,14.9072,10000000.0
2007-10-18 21:26:00,14.90877,14.90877,14.90827,14.90877,7000000.0
2007-10-18 21:27:00,14.92036,14.92036,14.90809,14.90809,8000000.0
2007-10-18 21:28:00,14.90611,14.90646,14.90494,14.90646,11000000.0
2007-10-18 21:29:00,14.90828,14.90878,14.90828,14.90828,8000000.0
2007-10-18 21:30:00,14.91803,14.91803,14.90488,14.90488,7000000.0
2007-10-18 21:31:00,14.90514,14.90853,14.90438,14.90853,11000000.0
2007-10-18 21:32:00,14.90742,14.90827,14.90659,14.90659,9000000.0
2007-10-18 21:33:00,14.91948,14.91948,14.91897,14.91897,11000000.0
2007-10-18 21:34:00,14.90527,14.90527,14.90379,14.90379,9000000.0
2007-10-18 21:35:00,14.90385,14.90453,14.90349,14.90396,7000000.0
2007-10-18 21:36:00,14.91322,14.91322,14.90504,14.90568,7000000.0
2007-10-18 21:37:00,14.90604,14.90942,14.90604,14.90824,11000000.0
2007-10-18 21:38:00,14.90865,14.90865,14.90632,14.90662,17000000.0
2007-10-18 21:39:00,14.92011,14.92011,14.90779,14.90779,7000000.0
2007-10-18 21:40:00,14.90782,14.90939,14.90695,14.90706,7000000.0
2007-10-18 21:41:00,14.9077,14.9077,14.90623,14.90657,7000000.0
2007-10-18 21:42:00,14.91963,14.91963,14.90727,14.90727,9000000.0
2007-10-18 21:43:00,14.90678,14.90678,14.90586,14.90612,10000000.0
2007-10-18 21:44:00,14.90508,14.90508,14.90308,14.90374,14000000.0
2007-10-18 21:45:00,14.91794,14.91794,14.90552,14.90552,7000000.0
2007-10-18 21:46:00,14.90309,14.90509,14.9029,14.90475,11000000.0
2007-10-18 21:47:00,14.90432,14.90542,14.90396,14.90491,11000000.0
2007-10-18 21:48:00,14.9184,14.9184,14.90746,14.90746,11000000.0
2007-10-18 21:49:00,14.90573,14.90776,14.90573,14.90776,7000000.0
2007-10-18 21:50:00,14.90637,14.90737,14.90637,14.90737,7000000.0
2007-10-18 21:51:00,14.92072,14.92072,14.90582,14.90582,8000000.0
2007-10-18 21:52:00,14.90232,14.90273,14.90214,14.90216,6000000.0
2007-10-18 21:53:00,14.9037,14.90461,14.90365,14.90365,7000000.0
2007-10-18 21:54:00,14.91723,14.91723,14.90542,14.90542,8000000.0
2007-10-18 21:55:00,14.90568,14.90568,14.90518,14.90567,7000000.0
2007-10-18 21:56:00,14.90363,14.90363,14.90178,14.90229,7000000.0
2007-10-18 21:57:00,14.91702,14.91702,14.90402,14.90402,7000000.0
2007-10-18 21:58:00,14.90356,14.90369,14.90168,14.90168,10000000.0
2007-10-18 21:59:00,14.90255,14.90298,14.90176,14.90298,11000000.0
2007-10-18 22:00:00,14.90354,14.91183,14.90354,14.90587,8000000.0
2007-10-18 22:01:00,14.90275,14.9057,14.90203,14.90298,10000000.0
2007-10-18 22:02:00,14.90435,14.90939,14.90435,14.90939,6000000.0
2007-10-18 22:03:00,14.92003,14.92003,14.90766,14.90864,7000000.0
2007-10-18 22:04:00,14.90981,14.90981,14.90742,14.90779,9000000.0
2007-10-18 22:05:00,14.90667,14.90667,14.90534,14.90629,9000000.0
2007-10-18 22:06:00,14.91997,14.91997,14.90341,14.90341,8000000.0
2007-10-18 22:07:00,14.90332,14.90332,14.90084,14.90084,10000000.0
2007-10-18 22:08:00,14.89911,14.89995,14.89788,14.89961,11000000.0
2007-10-18 22:09:00,14.91242,14.91242,14.8987,14.8987,7000000.0
2007-10-18 22:10:00,14.89529,14.89678,14.89529,14.89678,7000000.0
2007-10-18 22:11:00,14.89547,14.89691,14.89547,14.89691,10000000.0
2007-10-18 22:12:00,14.91098,14.91148,14.91097,14.91097,21000000.0
2007-10-18 22:13:00,14.89778,14.89828,14.89778,14.89828,8000000.0
2007-10-18 22:14:00,14.89972,14.90161,14.89854,14.89981,16000000.0
2007-10-18 22:15:00,14.91151,14.91151,14.90132,14.90137,7000000.0
2007-10-18 22:17:00,14.90055,14.90055,14.89919,14.89919,8000000.0
2007-10-18 22:18:00,14.91374,14.91374,14.90056,14.90056,11000000.0
2007-10-18 22:19:00,14.89929,14.89929,14.89794,14.89794,7000000.0
2007-10-18 22:20:00,14.89939,14.89939,14.89831,14.89831,10000000.0
2007-10-18 22:21:00,14.90998,14.90998,14.89882,14.89937,10000000.0
2007-10-18 22:22:00,14.89878,14.89928,14.89877,14.89877,8000000.0
2007-10-18 22:23:00,14.90014,14.90152,14.90014,14.90152,11000000.0
2007-10-18 22:24:00,14.91748,14.91748,14.91697,14.91748,11000000.0
2007-10-18 22:25:00,14.90129,14.90188,14.90045,14.90188,9000000.0
2007-10-18 22:27:00,14.9141,14.9141,14.90351,14.90351,9000000.0
2007-10-18 22:28:00,14.9043,14.9045,14.90293,14.90329,9000000.0
2007-10-18 22:29:00,14.90288,14.90288,14.90237,14.90238,8000000.0
2007-10-18 22:30:00,14.91644,14.91644,14.90412,14.90412,10000000.0
2007-10-18 22:32:00,14.90272,14.9038,14.90272,14.90333,8000000.0
2007-10-18 22:33:00,14.91705,14.91705,14.90389,14.90389,11000000.0
2007-10-18 22:34:00,14.90193,14.90294,14.90193,14.90281,10000000.0
2007-10-18 22:36:00,14.91708,14.91708,14.90359,14.90359,7000000.0
2007-10-18 22:37:00,14.90283,14.90283,14.89751,14.89936,8000000.0
2007-10-18 22:38:00,14.90193,14.90333,14.90193,14.90277,7000000.0
2007-10-18 22:39:00,14.91698,14.91748,14.91697,14.91747,8000000.0
2007-10-18 22:40:00,14.90326,14.90364,14.90221,14.90221,7000000.0
2007-10-18 22:41:00,14.90167,14.90398,14.90167,14.90309,7000000.0
2007-10-18 22:42:00,14.91229,14.91229,14.90226,14.90293,7000000.0
2007-10-18 22:43:00,14.90374,14.90423,14.9034,14.9034,11000000.0
2007-10-18 22:44:00,14.90202,14.90271,14.90202,14.90236,9000000.0
2007-10-18 22:45:00,14.91433,14.91433,14.90511,14.90511,9000000.0
2007-10-18 22:46:00,14.90608,14.90859,14.90608,14.90687,7000000.0
2007-10-18 22:47:00,14.90859,14.90887,14.90667,14.90667,7000000.0
2007-10-18 22:48:00,14.90862,14.91292,14.9019,14.9019,7000000.0
2007-10-18 22:49:00,14.90288,14.90288,14.90131,14.90131,7000000.0
2007-10-18 22:50:00,14.9037,14.90493,14.9037,14.90449,6000000.0
2007-10-18 22:51:00,14.91632,14.91632,14.90443,14.90443,11000000.0
2007-10-18 22:53:00,14.90335,14.90516,14.90321,14.9049,7000000.0
2007-10-18 22:54:00,14.91747,14.91748,14.91698,14.91747,9000000.0
2007-10-18 22:55:00,14.90458,14.90529,14.90402,14.90402,9000000.0
2007-10-18 22:57:00,14.92047,14.92048,14.91998,14.92048,7000000.0
2007-10-18 22:58:00,14.90212,14.90269,14.9015,14.9015,7000000.0
2007-10-18 22:59:00,14.90287,14.90287,14.90157,14.90194,7000000.0
2007-10-18 23:00:00,14.91747,14.91747,14.91697,14.91697,10000000.0
2007-10-18 23:01:00,14.90147,14.9018,14.90043,14.90043,8000000.0
2007-10-18 23:02:00,14.89884,14.90106,14.89855,14.90106,6000000.0
2007-10-18 23:03:00,14.90331,14.90895,14.89619,14.89619,7000000.0
2007-10-18 23:04:00,14.89207,14.89208,14.89157,14.89158,8000000.0
2007-10-18 23:05:00,14.89168,14.89432,14.89168,14.89432,7000000.0
2007-10-18 23:06:00,14.90823,14.90823,14.89321,14.89321,12000000.0
2007-10-18 23:08:00,14.89013,14.89013,14.8868,14.8868,5000000.0
2007-10-18 23:09:00,14.89953,14.89953,14.8859,14.8859,12000000.0
2007-10-18 23:10:00,14.88474,14.88604,14.88474,14.88592,4000000.0
2007-10-18 23:11:00,14.8845,14.88566,14.88354,14.88566,6000000.0
2007-10-18 23:12:00,14.89731,14.89731,14.8879,14.88806,7000000.0
2007-10-18 23:13:00,14.8866,14.88878,14.8866,14.88733,8000000.0
2007-10-18 23:14:00,14.88536,14.8863,14.88536,14.88603,8000000.0
2007-10-18 23:15:00,14.89819,14.89819,14.88749,14.88902,8000000.0
2007-10-18 23:17:00,14.89108,14.89143,14.88922,14.88922,7000000.0
2007-10-18 23:18:00,14.90492,14.90492,14.89056,14.89056,7000000.0
2007-10-18 23:19:00,14.88662,14.88897,14.88662,14.88897,7000000.0
2007-10-18 23:20:00,14.88739,14.89103,14.88739,14.89099,8000000.0
2007-10-18 23:21:00,14.9043,14.9043,14.89146,14.89146,8000000.0
2007-10-18 23:22:00,14.89169,14.89292,14.8911,14.8911,11000000.0
2007-10-18 23:23:00,14.89073,14.89184,14.89062,14.89184,6000000.0
2007-10-18 23:24:00,14.90463,14.90463,14.8917,14.8917,11000000.0
2007-10-18 23:25:00,14.89082,14.89163,14.89053,14.89114,11000000.0
2007-10-18 23:26:00,14.88917,14.88917,14.88596,14.8864,7000000.0
2007-10-18 23:27:00,14.89932,14.89932,14.88279,14.88424,11000000.0
2007-10-18 23:28:00,14.88577,14.88578,14.88527,14.88528,8000000.0
2007-10-18 23:29:00,14.88385,14.88436,14.88266,14.88436,5000000.0
2007-10-18 23:30:00,14.89748,14.89748,14.88525,14.88525,7000000.0
2007-10-18 23:31:00,14.88668,14.88668,14.88618,14.88667,9000000.0
2007-10-18 23:32:00,14.88459,14.8861,14.88442,14.88554,9000000.0
2007-10-18 23:33:00,14.90048,14.90048,14.89997,14.90048,9000000.0
2007-10-18 23:34:00,14.88412,14.88505,14.88274,14.88505,11000000.0
2007-10-18 23:36:00,14.89819,14.89819,14.88351,14.88351,38000000.0
2007-10-18 23:37:00,14.88448,14.88448,14.88261,14.88261,7000000.0
2007-10-18 23:38:00,14.88252,14.88454,14.88252,14.88434,5000000.0
2007-10-18 23:39:00,14.89828,14.89828,14.88268,14.88268,8000000.0
2007-10-18 23:40:00,14.88288,14.88288,14.88031,14.88031,11000000.0
2007-10-18 23:41:00,14.88241,14.88518,14.88241,14.88407,9000000.0
2007-10-18 23:42:00,14.88767,14.89626,14.88598,14.88967,13000000.0
2007-10-18 23:43:00,14.89329,14.89625,14.89238,14.89625,10000000.0
2007-10-18 23:44:00,14.89802,14.89835,14.89762,14.89763,10000000.0
2007-10-18 23:45:00,14.8969,14.90636,14.89421,14.89421,11000000.0
2007-10-18 23:47:00,14.89069,14.89069,14.88964,14.88973,7000000.0
2007-10-18 23:48:00,14.90401,14.90401,14.88932,14.89106,28000000.0
2007-10-18 23:49:00,14.88932,14.89301,14.88932,14.89301,8000000.0
2007-10-18 23:50:00,14.89529,14.89885,14.89529,14.89885,6000000.0
2007-10-18 23:51:00,14.91061,14.91061,14.89877,14.89877,7000000.0
2007-10-18 23:53:00,14.89558,14.89607,14.89557,14.89607,8000000.0
2007-10-18 23:54:00,14.90825,14.90825,14.89649,14.89649,11000000.0
2007-10-18 23:56:00,14.89477,14.89478,14.89428,14.89478,10000000.0
2007-10-18 23:57:00,14.90564,14.90564,14.89692,14.89692,7000000.0
2007-10-18 23:58:00,14.89834,14.89975,14.89834,14.89952,10000000.0
2007-10-18 23:59:00,14.90128,14.90128,14.8991,14.89923,11000000.0
2007-10-19 00:00:00,14.91327,14.91327,14.90176,14.90176,11000000.0
2007-10-19 00:01:00,14.89811,14.89811,14.89616,14.89616,7000000.0
2007-10-19 00:02:00,14.89801,14.89887,14.89766,14.89766,8000000.0
2007-10-19 00:03:00,14.91168,14.91168,14.89717,14.89717,10000000.0
2007-10-19 00:04:00,14.89728,14.89778,14.89727,14.89778,8000000.0
2007-10-19 00:06:00,14.9105,14.9105,14.89582,14.89584,8000000.0
2007-10-19 00:09:00,14.91098,14.91148,14.91097,14.91098,7000000.0
2007-10-19 00:11:00,14.89533,14.89627,14.89504,14.89627,5000000.0
2007-10-19 00:12:00,14.90582,14.90582,14.89552,14.89583,7000000.0
2007-10-19 00:13:00,14.89794,14.89887,14.89768,14.89887,8000000.0
2007-10-19 00:14:00,14.89792,14.89889,14.8976,14.89889,8000000.0
2007-10-19 00:15:00,14.9122,14.9122,14.89858,14.89984,52000000.0
2007-10-19 00:16:00,14.89799,14.89882,14.89747,14.89747,9000000.0
2007-10-19 00:17:00,14.89664,14.89758,14.89633,14.89758,7000000.0
2007-10-19 00:18:00,14.91218,14.91218,14.8971,14.8971,9000000.0
2007-10-19 00:19:00,14.89534,14.89615,14.89498,14.89579,7000000.0
2007-10-19 00:21:00,14.90697,14.90697,14.89634,14.89668,10000000.0
2007-10-19 00:22:00,14.89473,14.89605,14.89473,14.89533,9000000.0
2007-10-19 00:24:00,14.90708,14.90708,14.89155,14.89155,11000000.0
2007-10-19 00:25:00,14.89013,14.89082,14.88986,14.89073,7000000.0
2007-10-19 00:26:00,14.89168,14.89168,14.89054,14.89119,8000000.0
2007-10-19 00:27:00,14.90747,14.90748,14.90697,14.90748,8000000.0
2007-10-19 00:28:00,14.89088,14.89133,14.89067,14.89125,6000000.0
2007-10-19 00:30:00,14.90342,14.90342,14.89246,14.8931,8000000.0
2007-10-19 00:32:00,14.89243,14.89243,14.89034,14.89034,7000000.0
2007-10-19 00:33:00,14.90448,14.90448,14.90398,14.90398,8000000.0
2007-10-19 00:34:00,14.88928,14.88928,14.88877,14.88928,10000000.0
2007-10-19 00:35:00,14.88993,14.89006,14.88728,14.88728,8000000.0
2007-10-19 00:36:00,14.89935,14.89935,14.88708,14.88708,5000000.0
2007-10-19 00:37:00,14.88386,14.8846,14.88304,14.88429,8000000.0
2007-10-19 00:38:00,14.8853,14.88623,14.88415,14.88623,9000000.0
2007-10-19 00:39:00,14.90033,14.90033,14.88749,14.88749,10000000.0
2007-10-19 00:42:00,14.90078,14.90078,14.88854,14.88869,8000000.0
2007-10-19 00:43:00,14.8896,14.8896,14.88708,14.88789,7000000.0
2007-10-19 00:44:00,14.88928,14.88928,14.88877,14.88927,11000000.0
2007-10-19 00:45:00,14.90447,14.90448,14.90397,14.90397,11000000.0
2007-10-19 00:46:00,14.89076,14.89158,14.89076,14.89122,8000000.0
2007-10-19 00:47:00,14.89381,14.89451,14.89273,14.89432,11000000.0
2007-10-19 00:48:00,14.90589,14.90589,14.89254,14.89311,8000000.0
2007-10-19 00:49:00,14.89184,14.89341,14.89149,14.89149,8000000.0
2007-10-19 00:50:00,14.89114,14.89114,14.88934,14.88934,5000000.0
2007-10-19 00:51:00,14.90125,14.90125,14.88719,14.88719,7000000.0
2007-10-19 00:53:00,14.8867,14.88767,14.88668,14.88704,6000000.0
2007-10-19 00:54:00,14.90071,14.90071,14.88699,14.88699,8000000.0
2007-10-19 00:55:00,14.88402,14.88408,14.8829,14.88408,10000000.0
2007-10-19 00:56:00,14.88497,14.88497,14.88288,14.88288,7000000.0
2007-10-19 00:57:00,14.89417,14.89417,14.88125,14.88125,10000000.0
2007-10-19 00:58:00,14.88157,14.88157,14.88038,14.8811,10000000.0
2007-10-19 00:59:00,14.88069,14.88171,14.88069,14.88124,7000000.0
2007-10-19 01:00:00,14.89357,14.89357,14.88212,14.88212,8000000.0
2007-10-19 01:01:00,14.88233,14.88256,14.88145,14.88145,5000000.0
2007-10-19 01:02:00,14.88004,14.88146,14.88004,14.88146,5000000.0
2007-10-19 01:03:00,14.89364,14.89364,14.88273,14.88339,8000000.0
2007-10-19 01:04:00,14.88253,14.88296,14.88168,14.882,10000000.0
2007-10-19 01:06:00,14.89426,14.89426,14.88055,14.88055,8000000.0
2007-10-19 01:07:00,14.88073,14.88073,14.87943,14.88029,7000000.0
2007-10-19 01:08:00,14.87983,14.88027,14.87926,14.87926,5000000.0
2007-10-19 01:09:00,14.89323,14.89323,14.87919,14.87919,10000000.0
2007-10-19 01:10:00,14.87877,14.88021,14.87877,14.88021,8000000.0
2007-10-19 01:11:00,14.87938,14.88032,14.87908,14.88032,8000000.0
2007-10-19 01:12:00,14.89352,14.89352,14.87981,14.87981,7000000.0
2007-10-19 01:13:00,14.88015,14.88212,14.87937,14.88199,7000000.0
2007-10-19 01:14:00,14.88233,14.88368,14.88197,14.88345,7000000.0
2007-10-19 01:15:00,14.89719,14.89719,14.88384,14.88384,8000000.0
2007-10-19 01:16:00,14.88456,14.88462,14.88317,14.8834,7000000.0
2007-10-19 01:17:00,14.8835,14.88745,14.88336,14.88745,5000000.0
2007-10-19 01:18:00,14.90326,14.90326,14.88796,14.88796,8000000.0
2007-10-19 01:19:00,14.88794,14.88881,14.8872,14.88733,9000000.0
2007-10-19 01:20:00,14.88744,14.88744,14.88647,14.88647,8000000.0
2007-10-19 01:21:00,14.89708,14.89708,14.88746,14.88806,7000000.0
2007-10-19 01:22:00,14.88638,14.88688,14.88637,14.88638,6000000.0
2007-10-19 01:23:00,14.88557,14.88558,14.88507,14.88558,11000000.0
2007-10-19 01:24:00,14.89682,14.89682,14.88498,14.88499,8000000.0
2007-10-19 01:25:00,14.88242,14.8847,14.88177,14.88444,8000000.0
2007-10-19 01:26:00,14.88511,14.88707,14.88456,14.88706,8000000.0
2007-10-19 01:27:00,14.88884,14.89806,14.88731,14.88731,10000000.0
2007-10-19 01:30:00,14.89557,14.89557,14.88845,14.88868,7000000.0
2007-10-19 01:31:00,14.88995,14.89167,14.88995,14.89132,7000000.0
2007-10-19 01:32:00,14.89131,14.89131,14.88927,14.88927,8000000.0
2007-10-19 01:33:00,14.90314,14.90314,14.89089,14.89089,7000000.0
2007-10-19 01:34:00,14.89053,14.89053,14.8891,14.8891,10000000.0
2007-10-19 01:35:00,14.89007,14.89007,14.88917,14.88917,5000000.0
2007-10-19 01:36:00,14.90185,14.90185,14.89152,14.89152,7000000.0
2007-10-19 01:37:00,14.89177,14.89177,14.89057,14.89128,7000000.0
2007-10-19 01:39:00,14.89616,14.90174,14.89616,14.89771,7000000.0
2007-10-19 01:42:00,14.90868,14.90868,14.89772,14.89785,7000000.0
2007-10-19 01:43:00,14.89691,14.89792,14.89563,14.89563,9000000.0
2007-10-19 01:44:00,14.89673,14.89706,14.89587,14.89587,4000000.0
2007-10-19 01:45:00,14.90989,14.90989,14.89662,14.89662,7000000.0
2007-10-19 01:46:00,14.89581,14.89581,14.89447,14.89482,10000000.0
2007-10-19 01:47:00,14.89553,14.89553,14.8913,14.89134,7000000.0
2007-10-19 01:48:00,14.90265,14.90265,14.89217,14.89355,8000000.0
2007-10-19 01:49:00,14.89298,14.89567,14.89298,14.89567,11000000.0
2007-10-19 01:50:00,14.895,14.89533,14.89365,14.89365,7000000.0
2007-10-19 01:51:00,14.9061,14.9061,14.89116,14.89192,9000000.0
2007-10-19 01:52:00,14.89338,14.89338,14.89288,14.89288,5000000.0
2007-10-19 01:53:00,14.89158,14.89208,14.89157,14.89157,8000000.0
2007-10-19 01:54:00,14.90298,14.90298,14.89132,14.89192,8000000.0
2007-10-19 01:57:00,14.90948,14.90948,14.90897,14.90947,8000000.0
2007-10-19 01:58:00,14.8921,14.893,14.89185,14.893,8000000.0
2007-10-19 02:00:00,14.9034,14.9034,14.89309,14.89347,6000000.0
2007-10-19 02:01:00,14.89129,14.89129,14.88973,14.88973,8000000.0
2007-10-19 02:02:00,14.88756,14.88756,14.88248,14.88255,14000000.0
2007-10-19 02:03:00,14.8949,14.8949,14.88079,14.88092,11000000.0
2007-10-19 02:04:00,14.88043,14.88158,14.87984,14.88041,11000000.0
2007-10-19 02:05:00,14.87805,14.87805,14.87538,14.87624,8000000.0
2007-10-19 02:06:00,14.88696,14.88696,14.87491,14.87491,9000000.0
2007-10-19 02:07:00,14.87627,14.87717,14.87546,14.87683,7000000.0
2007-10-19 02:08:00,14.87722,14.87955,14.87608,14.87881,8000000.0
2007-10-19 02:09:00,14.89425,14.89425,14.87773,14.87773,10000000.0
2007-10-19 02:10:00,14.87477,14.87527,14.87477,14.87478,6000000.0
2007-10-19 02:11:00,14.87346,14.87346,14.87046,14.87061,11000000.0
2007-10-19 02:12:00,14.88016,14.88016,14.87201,14.87341,6000000.0
2007-10-19 02:13:00,14.87337,14.87435,14.87337,14.87435,5000000.0
2007-10-19 02:14:00,14.87619,14.87705,14.87434,14.87434,7000000.0
2007-10-19 02:15:00,14.88806,14.88806,14.87389,14.87476,9000000.0
2007-10-19 02:16:00,14.87233,14.87233,14.87039,14.87076,7000000.0
2007-10-19 02:17:00,14.87171,14.87315,14.87155,14.87267,8000000.0
2007-10-19 02:18:00,14.88436,14.88436,14.87399,14.87427,8000000.0
2007-10-19 02:19:00,14.87352,14.87423,14.87257,14.87257,5000000.0
2007-10-19 02:20:00,14.87154,14.87235,14.87135,14.87149,14000000.0
2007-10-19 02:21:00,14.88466,14.88466,14.87354,14.87354,7000000.0
2007-10-19 02:22:00,14.874,14.874,14.87237,14.87237,7000000.0
2007-10-19 02:23:00,14.87158,14.87222,14.87099,14.87099,9000000.0
2007-10-19 02:24:00,14.88205,14.88205,14.87051,14.87113,8000000.0
2007-10-19 02:25:00,14.87228,14.87228,14.87102,14.8722,8000000.0
2007-10-19 02:26:00,14.87398,14.8749,14.87368,14.8749,9000000.0
2007-10-19 02:27:00,14.8858,14.8858,14.87556,14.87556,6000000.0
2007-10-19 02:28:00,14.8748,14.87697,14.8748,14.87631,9000000.0
2007-10-19 02:29:00,14.87672,14.87672,14.87373,14.87373,12000000.0
2007-10-19 02:30:00,14.88683,14.88683,14.87085,14.87086,11000000.0
2007-10-19 02:31:00,14.87139,14.87139,14.87034,14.87115,6000000.0
2007-10-19 02:32:00,14.86948,14.86998,14.86948,14.86997,8000000.0
2007-10-19 02:33:00,14.87927,14.87927,14.86935,14.86935,7000000.0
2007-10-19 02:34:00,14.8689,14.86938,14.86888,14.86938,7000000.0
2007-10-19 02:35:00,14.86877,14.86959,14.86841,14.86892,8000000.0
2007-10-19 02:36:00,14.87336,14.87792,14.87049,14.87049,7000000.0
2007-10-19 02:37:00,14.8723,14.87314,14.87184,14.87184,5000000.0
2007-10-19 02:38:00,14.87223,14.87223,14.87098,14.87098,17000000.0
2007-10-19 02:39:00,14.88512,14.88512,14.86997,14.86997,8000000.0
2007-10-19 02:40:00,14.86692,14.86928,14.86692,14.86928,5000000.0
2007-10-19 02:41:00,14.86886,14.8706,14.86886,14.8693,10000000.0
2007-10-19 02:42:00,14.88073,14.88073,14.86918,14.86969,6000000.0
2007-10-19 02:43:00,14.87,14.87,14.8678,14.86803,9000000.0
2007-10-19 02:44:00,14.86902,14.86951,14.86812,14.86951,13000000.0
2007-10-19 02:45:00,14.87885,14.87885,14.86518,14.86576,8000000.0
2007-10-19 02:46:00,14.86341,14.86341,14.85686,14.85686,11000000.0
2007-10-19 02:47:00,14.85498,14.85498,14.84982,14.85295,15000000.0
2007-10-19 02:48:00,14.8666,14.8666,14.85242,14.85242,6000000.0
2007-10-19 02:49:00,14.84892,14.84892,14.84331,14.84342,7000000.0
2007-10-19 02:50:00,14.84237,14.84463,14.84237,14.84443,7000000.0
2007-10-19 02:51:00,14.85644,14.85644,14.84769,14.84854,8000000.0
2007-10-19 02:52:00,14.85065,14.85396,14.85065,14.85353,8000000.0
2007-10-19 02:53:00,14.85306,14.8551,14.85202,14.85491,19000000.0
2007-10-19 02:54:00,14.87025,14.87025,14.85792,14.86134,11000000.0
2007-10-19 02:55:00,14.8635,14.86413,14.85772,14.85833,9000000.0
2007-10-19 02:56:00,14.85704,14.85882,14.85704,14.85882,9000000.0
2007-10-19 02:57:00,14.86957,14.86957,14.84985,14.85044,8000000.0
2007-10-19 02:58:00,14.84852,14.84958,14.84823,14.84951,5000000.0
2007-10-19 02:59:00,14.85207,14.85233,14.84978,14.84992,7000000.0
2007-10-19 03:00:00,14.8646,14.8646,14.84395,14.84395,10000000.0
2007-10-19 03:01:00,14.84735,14.85234,14.84535,14.8467,8000000.0
2007-10-19 03:02:00,14.84792,14.86211,14.84792,14.853,16000000.0
2007-10-19 03:03:00,14.85122,14.86543,14.85057,14.865,8000000.0
2007-10-19 03:04:00,14.85542,14.86128,14.85315,14.86128,10000000.0
2007-10-19 03:05:00,14.85215,14.85781,14.85068,14.85781,9000000.0
2007-10-19 03:06:00,14.85916,14.85916,14.84714,14.85566,10000000.0
2007-10-19 03:07:00,14.84074,14.85263,14.83986,14.85057,10000000.0
2007-10-19 03:08:00,14.84275,14.85093,14.8407,14.85093,11000000.0
2007-10-19 03:09:00,14.85093,14.85214,14.84354,14.84354,9000000.0
2007-10-19 03:10:00,14.85249,14.85249,14.83802,14.83802,8000000.0
2007-10-19 03:11:00,14.847,14.847,14.83081,14.83223,11000000.0
2007-10-19 03:12:00,14.84172,14.84832,14.83831,14.8479,9000000.0
2007-10-19 03:13:00,14.83629,14.84272,14.82954,14.82954,7000000.0
2007-10-19 03:14:00,14.83658,14.84155,14.83222,14.83993,9000000.0
2007-10-19 03:15:00,14.83655,14.8409,14.83138,14.84067,7000000.0
2007-10-19 03:16:00,14.82864,14.84337,14.82864,14.84337,9000000.0
2007-10-19 03:17:00,14.83525,14.85254,14.83525,14.84251,16000000.0
2007-10-19 03:18:00,14.84973,14.84973,14.83832,14.84315,6000000.0
2007-10-19 03:19:00,14.8454,14.84562,14.83545,14.84372,10000000.0
2007-10-19 03:20:00,14.83185,14.84321,14.82965,14.84026,11000000.0
2007-10-19 03:21:00,14.83837,14.84005,14.83272,14.83623,7000000.0
2007-10-19 03:22:00,14.83668,14.84758,14.83668,14.84737,5000000.0
2007-10-19 03:23:00,14.83447,14.85088,14.83447,14.85088,14000000.0
2007-10-19 03:24:00,14.85203,14.85203,14.83958,14.84711,8000000.0
2007-10-19 03:25:00,14.83583,14.8488,14.83583,14.8488,8000000.0
2007-10-19 03:26:00,14.84869,14.84869,14.8331,14.8331,7000000.0
2007-10-19 03:27:00,14.83548,14.83929,14.82995,14.83746,9000000.0
2007-10-19 03:28:00,14.82753,14.848,14.82753,14.84735,10000000.0
2007-10-19 03:29:00,14.83265,14.84461,14.83105,14.84359,12000000.0
2007-10-19 03:30:00,14.83474,14.83917,14.83013,14.83044,8000000.0
2007-10-19 03:31:00,14.83062,14.84308,14.83062,14.84308,11000000.0
2007-10-19 03:32:00,14.84171,14.84482,14.83453,14.84482,12000000.0
2007-10-19 03:33:00,14.84879,14.85085,14.83616,14.84012,10000000.0
2007-10-19 03:34:00,14.84251,14.85276,14.84251,14.84579,8000000.0
2007-10-19 03:35:00,14.84139,14.85143,14.84123,14.84161,11000000.0
2007-10-19 03:36:00,14.84968,14.85413,14.84549,14.85375,7000000.0
2007-10-19 03:37:00,14.84172,14.8536,14.8417,14.8536,7000000.0
2007-10-19 03:38:00,14.84612,14.85991,14.84612,14.85991,12000000.0
2007-10-19 03:39:00,14.85135,14.85686,14.84659,14.8468,7000000.0
2007-10-19 03:40:00,14.85606,14.8572,14.84953,14.8572,7000000.0
2007-10-19 03:41:00,14.84882,14.85461,14.84882,14.84924,5000000.0
2007-10-19 03:42:00,14.84764,14.8567,14.84734,14.85082,7000000.0
2007-10-19 03:43:00,14.85733,14.86075,14.85057,14.86075,7000000.0
2007-10-19 03:44:00,14.8609,14.86251,14.85307,14.85307,16000000.0
2007-10-19 03:45:00,14.85364,14.86635,14.85364,14.8658,7000000.0
2007-10-19 03:46:00,14.85728,14.86402,14.85728,14.86402,8000000.0
2007-10-19 03:47:00,14.86593,14.86593,14.85379,14.85379,9000000.0
2007-10-19 03:48:00,14.86641,14.86641,14.8566,14.8633,8000000.0
2007-10-19 03:49:00,14.85105,14.86313,14.85105,14.86313,10000000.0
2007-10-19 03:50:00,14.8629,14.8629,14.84613,14.84613,17000000.0
2007-10-19 03:51:00,14.85063,14.85714,14.84611,14.84611,7000000.0
2007-10-19 03:52:00,14.8573,14.8573,14.84611,14.84611,6000000.0
2007-10-19 03:53:00,14.85236,14.85437,14.84709,14.85342,7000000.0
2007-10-19 03:54:00,14.85037,14.85037,14.84109,14.84852,6000000.0
2007-10-19 03:55:00,14.84125,14.85786,14.84099,14.85786,8000000.0
2007-10-19 03:56:00,14.85328,14.85376,14.84805,14.84805,8000000.0
2007-10-19 03:57:00,14.85684,14.85932,14.85396,14.85431,7000000.0
2007-10-19 03:58:00,14.85392,14.86119,14.85371,14.85371,6000000.0
2007-10-19 03:59:00,14.86065,14.86065,14.85124,14.85127,6000000.0
2007-10-19 04:00:00,14.8654,14.8654,14.85539,14.86346,8000000.0
2007-10-19 04:01:00,14.85546,14.86672,14.85546,14.86638,10000000.0
2007-10-19 04:02:00,14.85407,14.86628,14.85407,14.86628,10000000.0
2007-10-19 04:03:00,14.8654,14.86636,14.85763,14.86636,9000000.0
2007-10-19 04:04:00,14.85489,14.86626,14.85489,14.86626,7000000.0
2007-10-19 04:05:00,14.86524,14.86524,14.8537,14.8537,7000000.0
2007-10-19 04:06:00,14.867,14.867,14.85307,14.85307,7000000.0
2007-10-19 04:07:00,14.86535,14.86588,14.85401,14.85401,9000000.0
2007-10-19 04:08:00,14.8646,14.86589,14.85489,14.86589,15000000.0
2007-10-19 04:09:00,14.86592,14.86592,14.85852,14.86547,7000000.0
2007-10-19 04:10:00,14.86246,14.86583,14.85775,14.86583,8000000.0
2007-10-19 04:11:00,14.85463,14.86374,14.85463,14.85514,9000000.0
2007-10-19 04:12:00,14.86586,14.86586,14.85682,14.86549,9000000.0
2007-10-19 04:13:00,14.85603,14.86323,14.85603,14.86323,8000000.0
2007-10-19 04:14:00,14.86225,14.86225,14.85668,14.8622,5000000.0
2007-10-19 04:15:00,14.86747,14.86747,14.86747,14.86747,2000000.0
2007-10-19 04:16:00,14.85235,14.86162,14.85235,14.85529,8000000.0
2007-10-19 04:17:00,14.85482,14.86064,14.85433,14.86064,8000000.0
2007-10-19 04:18:00,14.86028,14.86494,14.85615,14.86412,8000000.0
2007-10-19 04:19:00,14.8522,14.86331,14.8522,14.86285,7000000.0
2007-10-19 04:20:00,14.86023,14.86216,14.85457,14.86216,7000000.0
2007-10-19 04:21:00,14.8617,14.86453,14.85632,14.864,8000000.0
2007-10-19 04:22:00,14.85088,14.86227,14.85088,14.86227,8000000.0
2007-10-19 04:23:00,14.8617,14.86211,14.85213,14.86211,13000000.0
2007-10-19 04:24:00,14.86251,14.86251,14.8515,14.8515,11000000.0
2007-10-19 04:25:00,14.86004,14.86004,14.85001,14.85001,7000000.0
2007-10-19 04:26:00,14.85084,14.86153,14.85084,14.86126,8000000.0
2007-10-19 04:27:00,14.86287,14.86287,14.86112,14.86167,5000000.0
2007-10-19 04:28:00,14.85329,14.85965,14.85254,14.85965,8000000.0
2007-10-19 04:30:00,14.86061,14.86061,14.84857,14.84857,10000000.0
2007-10-19 04:31:00,14.85352,14.86036,14.85352,14.86036,7000000.0
2007-10-19 04:32:00,14.8634,14.8634,14.8519,14.85838,8000000.0
2007-10-19 04:33:00,14.85872,14.85872,14.85074,14.85691,7000000.0
2007-10-19 04:34:00,14.85965,14.85993,14.84797,14.84797,9000000.0
2007-10-19 04:35:00,14.84891,14.85715,14.84547,14.84547,11000000.0
2007-10-19 04:36:00,14.8578,14.8578,14.84476,14.84476,10000000.0
2007-10-19 04:37:00,14.84809,14.85434,14.84679,14.85434,9000000.0
2007-10-19 04:38:00,14.84713,14.8575,14.84713,14.85704,8000000.0
2007-10-19 04:39:00,14.85533,14.85533,14.84564,14.84564,4000000.0
2007-10-19 04:40:00,14.85693,14.85697,14.85598,14.85657,10000000.0
2007-10-19 04:41:00,14.85272,14.85686,14.84821,14.85686,8000000.0
2007-10-19 04:42:00,14.85538,14.85538,14.84393,14.84399,8000000.0
2007-10-19 04:43:00,14.85266,14.85662,14.84816,14.85656,10000000.0
2007-10-19 04:44:00,14.85369,14.85369,14.83965,14.83965,7000000.0
2007-10-19 04:45:00,14.85274,14.85274,14.84009,14.84009,7000000.0
2007-10-19 04:46:00,14.8511,14.85138,14.8419,14.84939,10000000.0
2007-10-19 04:47:00,14.84622,14.84622,14.83345,14.83345,5000000.0
2007-10-19 04:48:00,14.84295,14.84295,14.82993,14.83005,7000000.0
2007-10-19 04:49:00,14.8356,14.84374,14.83416,14.83416,7000000.0
2007-10-19 04:50:00,14.83166,14.84516,14.83166,14.84516,8000000.0
2007-10-19 04:51:00,14.83399,14.84609,14.83359,14.84609,8000000.0
2007-10-19 04:52:00,14.84638,14.84663,14.83805,14.84339,7000000.0
2007-10-19 04:53:00,14.83471,14.84563,14.83471,14.84563,10000000.0
2007-10-19 04:54:00,14.84417,14.84488,14.83927,14.84488,5000000.0
2007-10-19 04:55:00,14.84912,14.84974,14.83627,14.83627,7000000.0
2007-10-19 04:56:00,14.83564,14.85223,14.83564,14.85223,8000000.0
2007-10-19 04:57:00,14.85278,14.85278,14.84304,14.85135,8000000.0
2007-10-19 04:58:00,14.84293,14.84697,14.83421,14.83528,8000000.0
2007-10-19 04:59:00,14.83612,14.846,14.83501,14.8369,10000000.0
2007-10-19 05:00:00,14.83392,14.8476,14.83368,14.8476,11000000.0
2007-10-19 05:01:00,14.8373,14.84404,14.83697,14.84404,8000000.0
2007-10-19 05:02:00,14.83311,14.84316,14.83306,14.83306,10000000.0
2007-10-19 05:03:00,14.84285,14.84844,14.8381,14.84844,9000000.0
2007-10-19 05:04:00,14.84942,14.84969,14.84155,14.84698,7000000.0
2007-10-19 05:05:00,14.84976,14.84985,14.83992,14.83992,8000000.0
2007-10-19 05:06:00,14.84068,14.84506,14.83662,14.83662,7000000.0
2007-10-19 05:07:00,14.84992,14.85035,14.84271,14.84756,7000000.0
2007-10-19 05:08:00,14.85173,14.85384,14.83915,14.84476,16000000.0
2007-10-19 05:09:00,14.85606,14.85606,14.84339,14.85065,8000000.0
2007-10-19 05:10:00,14.85289,14.85301,14.84361,14.84823,7000000.0
2007-10-19 05:11:00,14.83905,14.8541,14.83905,14.85373,11000000.0
2007-10-19 05:12:00,14.85499,14.85499,14.84511,14.85378,9000000.0
2007-10-19 05:13:00,14.84309,14.85547,14.84309,14.85542,8000000.0
2007-10-19 05:14:00,14.84351,14.85393,14.84298,14.85393,11000000.0
2007-10-19 05:15:00,14.85255,14.85484,14.84792,14.85451,7000000.0
2007-10-19 05:16:00,14.84325,14.84658,14.8382,14.8382,10000000.0
2007-10-19 05:17:00,14.84774,14.84774,14.8329,14.83294,9000000.0
2007-10-19 05:18:00,14.84213,14.84582,14.83863,14.8457,10000000.0
2007-10-19 05:19:00,14.84701,14.84921,14.83368,14.83368,10000000.0
2007-10-19 05:20:00,14.84488,14.84616,14.83532,14.8446,15000000.0
2007-10-19 05:21:00,14.84548,14.84548,14.83727,14.84491,7000000.0
2007-10-19 05:22:00,14.83976,14.84636,14.83976,14.84636,7000000.0
2007-10-19 05:23:00,14.83921,14.84779,14.83862,14.84779,10000000.0
2007-10-19 05:24:00,14.84812,14.84812,14.83872,14.84714,10000000.0
2007-10-19 05:25:00,14.83387,14.84562,14.83387,14.84562,7000000.0
2007-10-19 05:26:00,14.84322,14.84453,14.83772,14.83772,11000000.0
2007-10-19 05:27:00,14.84683,14.84683,14.83598,14.84439,11000000.0
2007-10-19 05:28:00,14.83735,14.84358,14.83735,14.84358,7000000.0
2007-10-19 05:29:00,14.8363,14.84361,14.83524,14.84361,11000000.0
2007-10-19 05:30:00,14.84523,14.84523,14.84401,14.84401,8000000.0
2007-10-19 05:31:00,14.84485,14.84559,14.83804,14.84335,7000000.0
2007-10-19 05:32:00,14.84515,14.84515,14.83511,14.83511,15000000.0
2007-10-19 05:33:00,14.84457,14.84457,14.83294,14.83548,9000000.0
2007-10-19 05:34:00,14.84414,14.84414,14.83421,14.83421,7000000.0
2007-10-19 05:35:00,14.84694,14.84694,14.838,14.84591,10000000.0
2007-10-19 05:36:00,14.84578,14.84948,14.83816,14.84948,10000000.0
2007-10-19 05:37:00,14.84939,14.84939,14.83941,14.84916,10000000.0
2007-10-19 05:38:00,14.83683,14.84847,14.83683,14.84847,10000000.0
2007-10-19 05:39:00,14.84979,14.85023,14.84944,14.84959,7000000.0
2007-10-19 05:40:00,14.84924,14.84924,14.83682,14.8373,9000000.0
2007-10-19 05:41:00,14.84625,14.84755,14.84091,14.84755,11000000.0
2007-10-19 05:42:00,14.84641,14.84663,14.83762,14.84663,8000000.0
2007-10-19 05:43:00,14.8446,14.84648,14.83869,14.84648,7000000.0
2007-10-19 05:44:00,14.84935,14.84935,14.84829,14.84829,9000000.0
2007-10-19 05:45:00,14.8501,14.8501,14.84846,14.84869,9000000.0
2007-10-19 05:46:00,14.83611,14.84655,14.83611,14.84655,6000000.0
2007-10-19 05:48:00,14.84969,14.84987,14.84869,14.849,8000000.0
2007-10-19 05:49:00,14.83631,14.84307,14.83574,14.83574,8000000.0
2007-10-19 05:50:00,14.84586,14.84629,14.8458,14.846,8000000.0
2007-10-19 05:51:00,14.84586,14.84586,14.83408,14.83413,8000000.0
2007-10-19 05:52:00,14.83852,14.8422,14.83131,14.83976,10000000.0
2007-10-19 05:53:00,14.83113,14.83674,14.82678,14.82678,6000000.0
2007-10-19 05:54:00,14.83462,14.83715,14.82875,14.83671,7000000.0
2007-10-19 05:55:00,14.8334,14.83759,14.82899,14.83683,9000000.0
2007-10-19 05:56:00,14.83758,14.83829,14.82782,14.83774,10000000.0
2007-10-19 05:57:00,14.83752,14.83752,14.82642,14.82643,7000000.0
2007-10-19 05:58:00,14.82855,14.83404,14.82817,14.83404,7000000.0
2007-10-19 05:59:00,14.82484,14.83926,14.82484,14.83926,7000000.0
2007-10-19 06:00:00,14.84108,14.84171,14.82985,14.83866,12000000.0
2007-10-19 06:01:00,14.83227,14.83716,14.83225,14.83716,7000000.0
2007-10-19 06:02:00,14.82675,14.83965,14.82675,14.83965,14000000.0
2007-10-19 06:03:00,14.83978,14.83978,14.82863,14.82886,9000000.0
2007-10-19 06:04:00,14.83898,14.83898,14.82947,14.83826,11000000.0
2007-10-19 06:05:00,14.82932,14.83536,14.82882,14.82882,7000000.0
2007-10-19 06:06:00,14.83744,14.83831,14.82894,14.82909,12000000.0
2007-10-19 06:07:00,14.83957,14.83957,14.82967,14.83735,10000000.0
2007-10-19 06:08:00,14.82711,14.83832,14.82711,14.83832,11000000.0
2007-10-19 06:09:00,14.84303,14.84303,14.83017,14.83088,11000000.0
2007-10-19 06:10:00,14.83066,14.84178,14.83066,14.84178,8000000.0
2007-10-19 06:11:00,14.84023,14.84078,14.83386,14.84078,6000000.0
2007-10-19 06:12:00,14.84333,14.84333,14.83193,14.84067,11000000.0
2007-10-19 06:13:00,14.82908,14.82958,14.82907,14.82907,8000000.0
2007-10-19 06:15:00,14.84395,14.84395,14.83011,14.84061,13000000.0
2007-10-19 06:16:00,14.82692,14.8397,14.82692,14.83922,9000000.0
2007-10-19 06:18:00,14.84207,14.84207,14.83996,14.84012,7000000.0
2007-10-19 06:19:00,14.8257,14.8379,14.8257,14.8379,9000000.0
2007-10-19 06:20:00,14.83473,14.83872,14.83036,14.83816,9000000.0
2007-10-19 06:21:00,14.84036,14.84036,14.82901,14.83747,8000000.0
2007-10-19 06:22:00,14.8271,14.83865,14.8271,14.83816,8000000.0
2007-10-19 06:23:00,14.82665,14.83888,14.82665,14.83888,7000000.0
2007-10-19 06:24:00,14.83948,14.83948,14.83811,14.83811,7000000.0
2007-10-19 06:25:00,14.82638,14.82679,14.82586,14.82589,7000000.0
2007-10-19 06:26:00,14.83704,14.83704,14.82538,14.82538,8000000.0
2007-10-19 06:27:00,14.83569,14.83585,14.82805,14.83585,7000000.0
2007-10-19 06:28:00,14.82705,14.83371,14.82705,14.83371,8000000.0
2007-10-19 06:30:00,14.83621,14.83621,14.82315,14.8333,14000000.0
2007-10-19 06:31:00,14.83164,14.83487,14.82185,14.83487,8000000.0
2007-10-19 06:32:00,14.8278,14.84048,14.8278,14.83479,8000000.0
2007-10-19 06:33:00,14.84402,14.84402,14.83514,14.84136,7000000.0
2007-10-19 06:34:00,14.833,14.83822,14.83254,14.83254,5000000.0
2007-10-19 06:35:00,14.84003,14.84227,14.83225,14.84227,8000000.0
2007-10-19 06:36:00,14.84716,14.84813,14.83831,14.84765,8000000.0
2007-10-19 06:37:00,14.84152,14.84568,14.8388,14.84568,8000000.0
2007-10-19 06:38:00,14.83392,14.84541,14.83364,14.84471,8000000.0
2007-10-19 06:39:00,14.84687,14.84687,14.83166,14.83166,9000000.0
2007-10-19 06:40:00,14.83045,14.84163,14.83045,14.84163,8000000.0
2007-10-19 06:41:00,14.83293,14.8395,14.83076,14.83076,7000000.0
2007-10-19 06:42:00,14.84092,14.84092,14.8309,14.84073,10000000.0
2007-10-19 06:43:00,14.83017,14.84903,14.83017,14.84903,7000000.0
2007-10-19 06:44:00,14.83807,14.84849,14.83622,14.84715,8000000.0
2007-10-19 06:45:00,14.84933,14.84933,14.83122,14.83122,8000000.0
2007-10-19 06:46:00,14.84217,14.84278,14.83129,14.83129,7000000.0
2007-10-19 06:47:00,14.83035,14.84357,14.82994,14.84357,9000000.0
2007-10-19 06:48:00,14.84348,14.84348,14.83303,14.8401,8000000.0
2007-10-19 06:49:00,14.83819,14.83819,14.83236,14.83236,7000000.0
2007-10-19 06:50:00,14.83172,14.83808,14.8299,14.83808,11000000.0
2007-10-19 06:51:00,14.84046,14.84046,14.82769,14.82769,11000000.0
2007-10-19 06:52:00,14.83992,14.83992,14.82984,14.82984,5000000.0
2007-10-19 06:53:00,14.83771,14.83771,14.82635,14.82697,9000000.0
2007-10-19 06:54:00,14.84056,14.84056,14.8308,14.8405,9000000.0
2007-10-19 06:55:00,14.83054,14.83992,14.83054,14.83249,10000000.0
2007-10-19 06:56:00,14.84362,14.84406,14.83629,14.84112,7000000.0
2007-10-19 06:57:00,14.84373,14.84373,14.83347,14.84059,8000000.0
2007-10-19 06:58:00,14.83103,14.84188,14.83103,14.84188,7000000.0
2007-10-19 06:59:00,14.83502,14.83926,14.8322,14.8322,10000000.0
2007-10-19 07:00:00,14.84393,14.84393,14.83177,14.83184,8000000.0
2007-10-19 07:01:00,14.84509,14.84519,14.83372,14.83372,8000000.0
2007-10-19 07:02:00,14.84459,14.84459,14.83574,14.84261,8000000.0
2007-10-19 07:03:00,14.84544,14.84544,14.83543,14.84409,9000000.0
2007-10-19 07:04:00,14.84147,14.8449,14.8371,14.8446,7000000.0
2007-10-19 07:05:00,14.84445,14.84454,14.83432,14.84189,9000000.0
2007-10-19 07:06:00,14.8422,14.84321,14.83606,14.84321,7000000.0
2007-10-19 07:07:00,14.84478,14.84512,14.84451,14.84512,10000000.0
2007-10-19 07:08:00,14.83156,14.84357,14.83156,14.84357,10000000.0
2007-10-19 07:09:00,14.84399,14.84399,14.83377,14.83384,9000000.0
2007-10-19 07:10:00,14.84486,14.84486,14.83338,14.83338,11000000.0
2007-10-19 07:11:00,14.84133,14.84216,14.83519,14.83519,8000000.0
2007-10-19 07:12:00,14.84738,14.84738,14.83352,14.83352,9000000.0
2007-10-19 07:13:00,14.8363,14.84277,14.83387,14.83387,7000000.0
2007-10-19 07:14:00,14.83278,14.84074,14.83278,14.83637,7000000.0
2007-10-19 07:15:00,14.84626,14.84685,14.83823,14.84685,7000000.0
2007-10-19 07:16:00,14.8347,14.84462,14.83308,14.84462,8000000.0
2007-10-19 07:17:00,14.83725,14.8487,14.83725,14.8487,8000000.0
2007-10-19 07:18:00,14.84857,14.84857,14.83845,14.84617,8000000.0
2007-10-19 07:19:00,14.84822,14.84846,14.83873,14.84583,8000000.0
2007-10-19 07:20:00,14.84724,14.84724,14.83797,14.84691,8000000.0
2007-10-19 07:21:00,14.85105,14.85105,14.84877,14.84877,7000000.0
2007-10-19 07:22:00,14.83374,14.84547,14.83374,14.84439,11000000.0
2007-10-19 07:23:00,14.84171,14.8421,14.83455,14.8421,7000000.0
2007-10-19 07:24:00,14.84372,14.84372,14.83333,14.83991,8000000.0
2007-10-19 07:25:00,14.84184,14.84195,14.83239,14.83958,9000000.0
2007-10-19 07:26:00,14.83296,14.8364,14.8287,14.83636,10000000.0
2007-10-19 07:27:00,14.83372,14.83451,14.82482,14.83451,7000000.0
2007-10-19 07:28:00,14.82938,14.83534,14.82721,14.82721,7000000.0
2007-10-19 07:29:00,14.82392,14.83651,14.82318,14.83621,8000000.0
2007-10-19 07:30:00,14.82215,14.83447,14.82095,14.83112,9000000.0
2007-10-19 07:31:00,14.81985,14.82447,14.81746,14.82434,8000000.0
2007-10-19 07:32:00,14.81394,14.82688,14.81394,14.82291,10000000.0
2007-10-19 07:33:00,14.83244,14.83244,14.81372,14.81414,8000000.0
2007-10-19 07:34:00,14.82392,14.82919,14.82096,14.82916,8000000.0
2007-10-19 07:35:00,14.82774,14.83357,14.81811,14.83357,11000000.0
2007-10-19 07:36:00,14.83769,14.83769,14.82248,14.83137,18000000.0
2007-10-19 07:37:00,14.82084,14.83391,14.82061,14.83349,10000000.0
2007-10-19 07:38:00,14.82312,14.82672,14.81763,14.81843,8000000.0
2007-10-19 07:39:00,14.83082,14.83082,14.82107,14.82826,7000000.0
2007-10-19 07:40:00,14.83088,14.83088,14.83037,14.83037,10000000.0
2007-10-19 07:41:00,14.82112,14.83219,14.8202,14.8202,10000000.0
2007-10-19 07:42:00,14.81954,14.83187,14.81954,14.83187,7000000.0
2007-10-19 07:43:00,14.82145,14.82622,14.81907,14.82622,9000000.0
2007-10-19 07:44:00,14.81882,14.82999,14.81882,14.82949,8000000.0
2007-10-19 07:45:00,14.82963,14.83004,14.81904,14.823,7000000.0
2007-10-19 07:46:00,14.82523,14.82523,14.81112,14.82255,10000000.0
2007-10-19 07:47:00,14.81215,14.82664,14.81215,14.82664,7000000.0
2007-10-19 07:48:00,14.8275,14.83042,14.82141,14.83042,11000000.0
2007-10-19 07:49:00,14.82858,14.82858,14.81598,14.81674,9000000.0
2007-10-19 07:50:00,14.82731,14.82731,14.81862,14.82668,8000000.0
2007-10-19 07:51:00,14.82969,14.82969,14.81523,14.81523,11000000.0
2007-10-19 07:52:00,14.81638,14.82191,14.81373,14.81423,7000000.0
2007-10-19 07:53:00,14.81759,14.82409,14.81624,14.82409,9000000.0
2007-10-19 07:54:00,14.82423,14.82423,14.81476,14.82291,9000000.0
2007-10-19 07:55:00,14.81117,14.82338,14.8102,14.82278,11000000.0
2007-10-19 07:56:00,14.82405,14.82562,14.81253,14.81465,10000000.0
2007-10-19 07:57:00,14.82665,14.82665,14.81929,14.82575,6000000.0
2007-10-19 07:58:00,14.81795,14.83207,14.81795,14.832,9000000.0
2007-10-19 07:59:00,14.82964,14.83185,14.82048,14.83185,11000000.0
2007-10-19 08:00:00,14.83449,14.83449,14.82055,14.8324,45000000.0
2007-10-19 08:01:00,14.82412,14.83884,14.82412,14.83856,10000000.0
2007-10-19 08:02:00,14.83879,14.83879,14.82492,14.83297,12000000.0
2007-10-19 08:03:00,14.83408,14.84003,14.82785,14.84003,7000000.0
2007-10-19 08:04:00,14.82775,14.84086,14.82743,14.83997,8000000.0
2007-10-19 08:05:00,14.82597,14.83768,14.82516,14.83561,8000000.0
2007-10-19 08:06:00,14.82641,14.83213,14.82207,14.82207,8000000.0
2007-10-19 08:07:00,14.83165,14.83462,14.82675,14.83462,7000000.0
2007-10-19 08:08:00,14.82464,14.8365,14.82464,14.82632,11000000.0
2007-10-19 08:09:00,14.83766,14.83766,14.82253,14.83597,21000000.0
2007-10-19 08:10:00,14.82739,14.83749,14.82739,14.8291,11000000.0
2007-10-19 08:11:00,14.84113,14.84231,14.83044,14.84046,11000000.0
2007-10-19 08:12:00,14.83899,14.83899,14.82954,14.83676,7000000.0
2007-10-19 08:13:00,14.82828,14.83459,14.82525,14.82622,11000000.0
2007-10-19 08:14:00,14.83699,14.83973,14.8286,14.83929,13000000.0
2007-10-19 08:15:00,14.83997,14.83997,14.8244,14.8244,10000000.0
2007-10-19 08:16:00,14.8336,14.83864,14.83016,14.83838,7000000.0
2007-10-19 08:17:00,14.8386,14.84019,14.8288,14.84019,21000000.0
2007-10-19 08:18:00,14.83966,14.83966,14.82511,14.82511,8000000.0
2007-10-19 08:19:00,14.8331,14.83538,14.82734,14.82734,9000000.0
2007-10-19 08:20:00,14.83476,14.83476,14.82009,14.82109,11000000.0
2007-10-19 08:21:00,14.83612,14.83612,14.8214,14.82232,11000000.0
2007-10-19 08:22:00,14.82283,14.83429,14.82283,14.83429,9000000.0
2007-10-19 08:23:00,14.8271,14.83313,14.82516,14.82516,7000000.0
2007-10-19 08:24:00,14.836,14.836,14.8256,14.8259,10000000.0
2007-10-19 08:25:00,14.8352,14.84085,14.83102,14.84009,10000000.0
2007-10-19 08:26:00,14.82795,14.84037,14.82752,14.84037,9000000.0
2007-10-19 08:27:00,14.84173,14.84173,14.82619,14.82619,13000000.0
2007-10-19 08:28:00,14.83887,14.83887,14.8287,14.83734,11000000.0
2007-10-19 08:29:00,14.8282,14.83091,14.82136,14.82136,10000000.0
2007-10-19 08:30:00,14.8236,14.82831,14.81953,14.82013,11000000.0
2007-10-19 08:31:00,14.82984,14.82984,14.81927,14.82794,8000000.0
2007-10-19 08:32:00,14.8293,14.8293,14.81841,14.82902,39000000.0
2007-10-19 08:33:00,14.82834,14.82834,14.82322,14.82322,7000000.0
2007-10-19 08:34:00,14.82147,14.83524,14.82147,14.83524,11000000.0
2007-10-19 08:35:00,14.83414,14.83472,14.81238,14.81238,8000000.0
2007-10-19 08:36:00,14.81766,14.81766,14.80922,14.80922,8000000.0
2007-10-19 08:37:00,14.81788,14.81788,14.80217,14.80217,10000000.0
2007-10-19 08:38:00,14.81208,14.81633,14.80816,14.81261,7000000.0
2007-10-19 08:39:00,14.82368,14.82368,14.81167,14.81858,8000000.0
2007-10-19 08:40:00,14.81725,14.82358,14.81273,14.82358,8000000.0
2007-10-19 08:41:00,14.81163,14.8237,14.81163,14.8235,8000000.0
2007-10-19 08:42:00,14.82116,14.82264,14.81415,14.82264,7000000.0
2007-10-19 08:43:00,14.82119,14.82119,14.81005,14.81005,7000000.0
2007-10-19 08:44:00,14.81351,14.82344,14.81197,14.82344,19000000.0
2007-10-19 08:45:00,14.82424,14.82523,14.81561,14.82523,8000000.0
2007-10-19 08:46:00,14.8233,14.82844,14.81915,14.82824,8000000.0
2007-10-19 08:47:00,14.81872,14.82597,14.81569,14.82385,13000000.0
2007-10-19 08:48:00,14.82607,14.82607,14.81044,14.81044,8000000.0
2007-10-19 08:49:00,14.82251,14.82251,14.80731,14.80779,13000000.0
2007-10-19 08:50:00,14.8184,14.8184,14.80697,14.80762,17000000.0
2007-10-19 08:51:00,14.82052,14.82052,14.8077,14.8077,9000000.0
2007-10-19 08:52:00,14.81793,14.81793,14.80526,14.80526,12000000.0
2007-10-19 08:53:00,14.81785,14.81914,14.8079,14.81907,20000000.0
2007-10-19 08:54:00,14.80943,14.82022,14.80943,14.81888,10000000.0
2007-10-19 08:55:00,14.81745,14.8185,14.81057,14.8185,8000000.0
2007-10-19 08:56:00,14.81173,14.82437,14.81173,14.82437,11000000.0
2007-10-19 08:57:00,14.82655,14.82796,14.81336,14.81658,14000000.0
2007-10-19 08:58:00,14.82669,14.82783,14.81746,14.82783,10000000.0
2007-10-19 08:59:00,14.81967,14.83597,14.81916,14.82736,24000000.0
2007-10-19 09:00:00,14.84025,14.84025,14.82706,14.83113,7000000.0
2007-10-19 09:01:00,14.81879,14.83142,14.81879,14.82241,9000000.0
2007-10-19 09:02:00,14.83363,14.83363,14.81936,14.82073,11000000.0
2007-10-19 09:03:00,14.82135,14.83157,14.82135,14.82527,7000000.0
2007-10-19 09:04:00,14.82269,14.83419,14.82028,14.83306,18000000.0
2007-10-19 09:05:00,14.8205,14.83359,14.8205,14.83325,12000000.0
2007-10-19 09:06:00,14.8324,14.83544,14.82794,14.83544,7000000.0
2007-10-19 09:07:00,14.82793,14.83451,14.82718,14.83451,9000000.0
2007-10-19 09:08:00,14.83084,14.83737,14.82825,14.82869,7000000.0
2007-10-19 09:09:00,14.84363,14.84363,14.83021,14.83046,8000000.0
2007-10-19 09:10:00,14.84037,14.8421,14.83544,14.83544,9000000.0
2007-10-19 09:11:00,14.83672,14.85015,14.83672,14.85015,5000000.0
2007-10-19 09:12:00,14.84958,14.84958,14.8351,14.84851,9000000.0
2007-10-19 09:13:00,14.83687,14.84704,14.83541,14.84555,13000000.0
2007-10-19 09:14:00,14.83374,14.84413,14.83374,14.83564,11000000.0
2007-10-19 09:15:00,14.8462,14.84725,14.83272,14.83382,10000000.0
2007-10-19 09:16:00,14.83857,14.84508,14.83857,14.84508,8000000.0
2007-10-19 09:17:00,14.83693,14.84906,14.8354,14.84906,15000000.0
2007-10-19 09:18:00,14.8525,14.85948,14.84339,14.85837,16000000.0
2007-10-19 09:19:00,14.85062,14.85433,14.84819,14.85355,7000000.0
2007-10-19 09:20:00,14.85556,14.85556,14.84053,14.84116,7000000.0
2007-10-19 09:21:00,14.85479,14.85479,14.83821,14.83892,11000000.0
2007-10-19 09:22:00,14.85273,14.85454,14.8422,14.84455,11000000.0
2007-10-19 09:23:00,14.85691,14.85691,14.8456,14.85589,18000000.0
2007-10-19 09:24:00,14.85588,14.85588,14.84545,14.8552,10000000.0
2007-10-19 09:25:00,14.84829,14.85505,14.8466,14.85505,11000000.0
2007-10-19 09:26:00,14.84322,14.85487,14.84322,14.85487,13000000.0
2007-10-19 09:27:00,14.8572,14.8572,14.85494,14.85494,20000000.0
2007-10-19 09:28:00,14.85414,14.85417,14.84324,14.85417,18000000.0
2007-10-19 09:29:00,14.8531,14.85336,14.84375,14.84486,16000000.0
2007-10-19 09:30:00,14.85181,14.85181,14.84556,14.84556,7000000.0
2007-10-19 09:31:00,14.85181,14.85181,14.84051,14.85146,12000000.0
2007-10-19 09:32:00,14.85044,14.85237,14.84096,14.8512,25000000.0
2007-10-19 09:33:00,14.85223,14.85246,14.84225,14.84949,8000000.0
2007-10-19 09:34:00,14.8392,14.8523,14.8392,14.8523,11000000.0
2007-10-19 09:35:00,14.85333,14.85424,14.8434,14.8434,8000000.0
2007-10-19 09:36:00,14.85522,14.85522,14.84659,14.85158,7000000.0
2007-10-19 09:37:00,14.85054,14.85275,14.84541,14.85252,10000000.0
2007-10-19 09:38:00,14.84161,14.85232,14.84036,14.84124,25000000.0
2007-10-19 09:39:00,14.85426,14.85426,14.84343,14.85044,8000000.0
2007-10-19 09:40:00,14.84224,14.85053,14.84224,14.84234,8000000.0
2007-10-19 09:41:00,14.8485,14.85205,14.84294,14.85205,8000000.0
2007-10-19 09:42:00,14.85418,14.85442,14.84394,14.85226,11000000.0
2007-10-19 09:43:00,14.85496,14.85514,14.84767,14.85343,7000000.0
2007-10-19 09:44:00,14.84516,14.85664,14.84516,14.84659,22000000.0
2007-10-19 09:45:00,14.86093,14.86151,14.85186,14.85938,8000000.0
2007-10-19 09:46:00,14.85978,14.86156,14.8508,14.86156,9000000.0
2007-10-19 09:47:00,14.85037,14.86603,14.85037,14.86559,27000000.0
2007-10-19 09:48:00,14.86691,14.86691,14.85179,14.85221,9000000.0
2007-10-19 09:49:00,14.85391,14.86619,14.85291,14.86619,9000000.0
2007-10-19 09:50:00,14.86667,14.87066,14.85541,14.87066,22000000.0
2007-10-19 09:51:00,14.87176,14.87176,14.85523,14.86893,23000000.0
2007-10-19 09:52:00,14.8557,14.86518,14.85488,14.85488,11000000.0
2007-10-19 09:53:00,14.86436,14.8646,14.85344,14.8646,14000000.0
2007-10-19 09:54:00,14.85692,14.86166,14.85359,14.85489,9000000.0
2007-10-19 09:55:00,14.86316,14.86489,14.85678,14.86489,7000000.0
2007-10-19 09:56:00,14.85655,14.86731,14.85643,14.85643,11000000.0
2007-10-19 09:57:00,14.87056,14.87451,14.85929,14.86523,19000000.0
2007-10-19 09:58:00,14.87702,14.87702,14.86474,14.87342,9000000.0
2007-10-19 09:59:00,14.86534,14.87299,14.86316,14.86424,12000000.0
2007-10-19 10:00:00,14.87734,14.87885,14.86556,14.86616,25000000.0
2007-10-19 10:01:00,14.86375,14.87846,14.86327,14.87846,12000000.0
2007-10-19 10:02:00,14.87707,14.87877,14.86918,14.87877,14000000.0
2007-10-19 10:03:00,14.8787,14.8787,14.86823,14.87597,10000000.0
2007-10-19 10:04:00,14.86242,14.87397,14.86213,14.87386,11000000.0
2007-10-19 10:05:00,14.87267,14.87286,14.86252,14.87239,24000000.0
2007-10-19 10:06:00,14.8748,14.8748,14.86011,14.87039,19000000.0
2007-10-19 10:07:00,14.85733,14.86983,14.85677,14.86983,10000000.0
2007-10-19 10:08:00,14.86022,14.86775,14.85651,14.85651,10000000.0
2007-10-19 10:09:00,14.86562,14.86562,14.85727,14.85727,9000000.0
2007-10-19 10:10:00,14.86849,14.86849,14.85688,14.86553,10000000.0
2007-10-19 10:11:00,14.85261,14.8659,14.85145,14.8642,20000000.0
2007-10-19 10:12:00,14.86194,14.86341,14.85438,14.86341,7000000.0
2007-10-19 10:13:00,14.86201,14.86201,14.85373,14.86124,8000000.0
2007-10-19 10:14:00,14.85991,14.86327,14.85524,14.86327,8000000.0
2007-10-19 10:15:00,14.86128,14.86128,14.84969,14.85036,9000000.0
2007-10-19 10:16:00,14.85916,14.86355,14.855,14.86329,7000000.0
2007-10-19 10:17:00,14.86165,14.86238,14.85425,14.86238,8000000.0
2007-10-19 10:18:00,14.86402,14.86402,14.85269,14.85311,10000000.0
2007-10-19 10:19:00,14.85697,14.86247,14.85312,14.85312,7000000.0
2007-10-19 10:20:00,14.86441,14.86441,14.85286,14.86436,18000000.0
2007-10-19 10:21:00,14.86459,14.86825,14.85895,14.86825,11000000.0
2007-10-19 10:22:00,14.87013,14.87095,14.86311,14.86882,7000000.0
2007-10-19 10:23:00,14.8667,14.8667,14.85928,14.86647,7000000.0
2007-10-19 10:24:00,14.86774,14.86774,14.85664,14.86643,8000000.0
2007-10-19 10:25:00,14.86486,14.86757,14.86007,14.86707,7000000.0
2007-10-19 10:26:00,14.86707,14.86785,14.85541,14.85541,9000000.0
2007-10-19 10:27:00,14.86957,14.86957,14.855,14.855,11000000.0
2007-10-19 10:28:00,14.86758,14.86758,14.85846,14.86487,7000000.0
2007-10-19 10:29:00,14.86397,14.86669,14.85924,14.86669,7000000.0
2007-10-19 10:30:00,14.87016,14.87016,14.86048,14.86651,8000000.0
2007-10-19 10:31:00,14.86925,14.87004,14.86054,14.86486,7000000.0
2007-10-19 10:32:00,14.85648,14.86749,14.8548,14.86749,12000000.0
2007-10-19 10:33:00,14.8685,14.8685,14.8545,14.86559,21000000.0
2007-10-19 10:34:00,14.85524,14.86657,14.85438,14.86423,54000000.0
2007-10-19 10:35:00,14.85117,14.86468,14.85016,14.86468,14000000.0
2007-10-19 10:36:00,14.86501,14.86616,14.85481,14.86616,11000000.0
2007-10-19 10:37:00,14.86665,14.86665,14.85208,14.85333,9000000.0
2007-10-19 10:38:00,14.85375,14.8649,14.85311,14.8649,7000000.0
2007-10-19 10:39:00,14.86783,14.86783,14.85246,14.85269,14000000.0
2007-10-19 10:40:00,14.85767,14.8614,14.85568,14.86069,7000000.0
2007-10-19 10:41:00,14.8631,14.86462,14.85092,14.86278,22000000.0
2007-10-19 10:42:00,14.86491,14.86536,14.85342,14.85342,16000000.0
2007-10-19 10:43:00,14.85527,14.86348,14.85202,14.85262,12000000.0
2007-10-19 10:44:00,14.85296,14.86574,14.85296,14.86574,9000000.0
2007-10-19 10:45:00,14.86415,14.86536,14.85367,14.86392,18000000.0
2007-10-19 10:46:00,14.85,14.86194,14.84898,14.86157,15000000.0
2007-10-19 10:47:00,14.84728,14.85825,14.84554,14.85813,16000000.0
2007-10-19 10:48:00,14.85791,14.85791,14.84857,14.85605,8000000.0
2007-10-19 10:49:00,14.84537,14.85687,14.84537,14.84775,18000000.0
2007-10-19 10:50:00,14.86012,14.86012,14.84808,14.85654,11000000.0
2007-10-19 10:51:00,14.8573,14.8573,14.84537,14.85678,10000000.0
2007-10-19 10:52:00,14.85666,14.85666,14.84456,14.85652,15000000.0
2007-10-19 10:53:00,14.85707,14.85707,14.84406,14.85478,14000000.0
2007-10-19 10:54:00,14.85654,14.85654,14.84234,14.84234,8000000.0
2007-10-19 10:55:00,14.85214,14.85333,14.84287,14.85333,10000000.0
2007-10-19 10:56:00,14.84526,14.8523,14.83961,14.83961,8000000.0
2007-10-19 10:57:00,14.84787,14.84866,14.84245,14.84245,8000000.0
2007-10-19 10:58:00,14.84562,14.85398,14.84471,14.85398,10000000.0
2007-10-19 10:59:00,14.855,14.85555,14.84246,14.85367,21000000.0
2007-10-19 11:00:00,14.8554,14.8554,14.84094,14.85341,18000000.0
2007-10-19 11:01:00,14.85472,14.85511,14.84529,14.8537,9000000.0
2007-10-19 11:02:00,14.84434,14.85485,14.84434,14.84619,10000000.0
2007-10-19 11:03:00,14.85881,14.85881,14.84654,14.8561,13000000.0
2007-10-19 11:04:00,14.85664,14.85737,14.84529,14.84529,16000000.0
2007-10-19 11:05:00,14.85565,14.85836,14.84857,14.84857,13000000.0
2007-10-19 11:06:00,14.86247,14.86247,14.84548,14.84884,29000000.0
2007-10-19 11:07:00,14.85948,14.86283,14.85102,14.86283,10000000.0
2007-10-19 11:08:00,14.85175,14.86177,14.85175,14.85647,7000000.0
2007-10-19 11:09:00,14.86697,14.86872,14.85775,14.86872,10000000.0
2007-10-19 11:10:00,14.86607,14.87049,14.86082,14.87049,8000000.0
2007-10-19 11:11:00,14.8594,14.86546,14.85918,14.86546,7000000.0
2007-10-19 11:12:00,14.86939,14.86939,14.85584,14.86599,39000000.0
2007-10-19 11:13:00,14.85828,14.86186,14.85193,14.85199,10000000.0
2007-10-19 11:14:00,14.85469,14.8602,14.84935,14.84997,11000000.0
2007-10-19 11:15:00,14.86308,14.86373,14.84874,14.85701,12000000.0
2007-10-19 11:16:00,14.85997,14.8606,14.85139,14.85851,10000000.0
2007-10-19 11:17:00,14.84735,14.85906,14.84735,14.85906,9000000.0
2007-10-19 11:18:00,14.86213,14.86213,14.84802,14.85816,20000000.0
2007-10-19 11:19:00,14.85877,14.85937,14.84813,14.85783,15000000.0
2007-10-19 11:20:00,14.85644,14.85882,14.85161,14.85882,11000000.0
2007-10-19 11:21:00,14.85863,14.85863,14.84474,14.85608,21000000.0
2007-10-19 11:22:00,14.84556,14.85568,14.84312,14.84599,18000000.0
2007-10-19 11:23:00,14.85894,14.85909,14.84654,14.84675,12000000.0
2007-10-19 11:24:00,14.85026,14.85653,14.84558,14.84558,8000000.0
2007-10-19 11:25:00,14.85795,14.85795,14.84572,14.84572,19000000.0
2007-10-19 11:26:00,14.85658,14.85679,14.84462,14.84462,17000000.0
2007-10-19 11:27:00,14.85934,14.85934,14.84548,14.85694,16000000.0
2007-10-19 11:28:00,14.85812,14.85812,14.85039,14.85532,7000000.0
2007-10-19 11:29:00,14.85695,14.85695,14.84535,14.84535,7000000.0
2007-10-19 11:30:00,14.85713,14.85723,14.84544,14.85531,13000000.0
2007-10-19 11:31:00,14.84517,14.85664,14.84517,14.85634,9000000.0
2007-10-19 11:32:00,14.84735,14.85508,14.84717,14.85508,9000000.0
2007-10-19 11:33:00,14.85718,14.85718,14.84519,14.84574,8000000.0
2007-10-19 11:34:00,14.85902,14.85953,14.84937,14.85828,12000000.0
2007-10-19 11:35:00,14.8591,14.86112,14.85032,14.86112,14000000.0
2007-10-19 11:36:00,14.86166,14.86166,14.84938,14.85058,8000000.0
2007-10-19 11:37:00,14.86233,14.86281,14.85316,14.86016,12000000.0
2007-10-19 11:38:00,14.86262,14.86282,14.86218,14.86282,13000000.0
2007-10-19 11:39:00,14.86367,14.86367,14.85324,14.86218,11000000.0
2007-10-19 11:40:00,14.8623,14.86493,14.85126,14.86399,34000000.0
2007-10-19 11:41:00,14.85623,14.86165,14.8553,14.86165,8000000.0
2007-10-19 11:42:00,14.86296,14.86296,14.85355,14.86255,9000000.0
2007-10-19 11:43:00,14.86243,14.86243,14.84829,14.85909,20000000.0
2007-10-19 11:44:00,14.84972,14.85753,14.84813,14.85753,11000000.0
2007-10-19 11:45:00,14.84419,14.85557,14.84376,14.84678,12000000.0
2007-10-19 11:46:00,14.85696,14.85791,14.84703,14.85791,11000000.0
2007-10-19 11:47:00,14.84445,14.85794,14.84445,14.85759,9000000.0
2007-10-19 11:48:00,14.85697,14.86,14.85069,14.86,7000000.0
2007-10-19 11:49:00,14.85797,14.85835,14.85033,14.85835,7000000.0
2007-10-19 11:50:00,14.85903,14.85988,14.85182,14.85988,8000000.0
2007-10-19 11:51:00,14.86021,14.86451,14.85452,14.86451,7000000.0
2007-10-19 11:52:00,14.85223,14.86519,14.85223,14.8526,27000000.0
2007-10-19 11:53:00,14.86296,14.86505,14.85268,14.86412,18000000.0
2007-10-19 11:54:00,14.86515,14.86515,14.85268,14.8629,13000000.0
2007-10-19 11:55:00,14.86284,14.8645,14.85442,14.8645,13000000.0
2007-10-19 11:56:00,14.85136,14.85394,14.85136,14.85394,11000000.0
2007-10-19 11:57:00,14.86727,14.86727,14.85557,14.86407,9000000.0
2007-10-19 11:58:00,14.85288,14.86447,14.85288,14.86447,10000000.0
2007-10-19 11:59:00,14.86552,14.86572,14.85549,14.8575,11000000.0
2007-10-19 12:00:00,14.86943,14.87101,14.86032,14.87033,16000000.0
2007-10-19 12:01:00,14.85761,14.86938,14.85664,14.86938,18000000.0
2007-10-19 12:02:00,14.86268,14.86797,14.86172,14.86797,8000000.0
2007-10-19 12:03:00,14.87341,14.87341,14.85881,14.87212,16000000.0
2007-10-19 12:04:00,14.87685,14.87848,14.86261,14.86803,10000000.0
2007-10-19 12:05:00,14.88237,14.88237,14.87007,14.87813,9000000.0
2007-10-19 12:06:00,14.88258,14.88258,14.86966,14.88191,27000000.0
2007-10-19 12:07:00,14.88239,14.88703,14.87225,14.87814,20000000.0
2007-10-19 12:08:00,14.87528,14.88541,14.87304,14.87738,12000000.0
2007-10-19 12:09:00,14.88892,14.88892,14.87015,14.88342,30000000.0
2007-10-19 12:10:00,14.8754,14.8808,14.8754,14.8808,7000000.0
2007-10-19 12:11:00,14.87241,14.88284,14.87241,14.8828,14000000.0
2007-10-19 12:12:00,14.88401,14.88401,14.86838,14.8808,18000000.0
2007-10-19 12:13:00,14.88121,14.88172,14.86865,14.88172,22000000.0
2007-10-19 12:14:00,14.87234,14.89493,14.87234,14.89493,18000000.0
2007-10-19 12:15:00,14.88327,14.8959,14.87882,14.87974,20000000.0
2007-10-19 12:16:00,14.8919,14.89311,14.87867,14.87904,8000000.0
2007-10-19 12:17:00,14.89282,14.90106,14.88212,14.88953,29000000.0
2007-10-19 12:18:00,14.89269,14.90766,14.89179,14.90507,33000000.0
2007-10-19 12:19:00,14.90053,14.9029,14.89543,14.89616,8000000.0
2007-10-19 12:20:00,14.90692,14.90713,14.89306,14.89306,9000000.0
2007-10-19 12:21:00,14.90635,14.90635,14.88961,14.88961,8000000.0
2007-10-19 12:22:00,14.8891,14.90298,14.88894,14.90126,26000000.0
2007-10-19 12:23:00,14.88736,14.90042,14.88494,14.8983,28000000.0
2007-10-19 12:24:00,14.89909,14.8994,14.88518,14.8855,32000000.0
2007-10-19 12:25:00,14.89412,14.90122,14.89154,14.90076,8000000.0
2007-10-19 12:26:00,14.89845,14.89845,14.88544,14.89531,10000000.0
2007-10-19 12:27:00,14.8978,14.8978,14.88326,14.89316,24000000.0
2007-10-19 12:28:00,14.8926,14.89494,14.88432,14.89494,28000000.0
2007-10-19 12:29:00,14.8853,14.90353,14.8853,14.90353,13000000.0
2007-10-19 12:30:00,14.89575,14.90118,14.89447,14.90118,8000000.0
2007-10-19 12:31:00,14.90378,14.90623,14.89327,14.89327,19000000.0
2007-10-19 12:32:00,14.90432,14.90432,14.89187,14.89187,25000000.0
2007-10-19 12:33:00,14.89215,14.91571,14.89215,14.91571,7000000.0
2007-10-19 12:34:00,14.904,14.91806,14.904,14.90964,14000000.0
2007-10-19 12:35:00,14.90835,14.92368,14.90745,14.91285,14000000.0
2007-10-19 12:36:00,14.91036,14.92382,14.90814,14.90814,22000000.0
2007-10-19 12:37:00,14.9196,14.92189,14.90688,14.90688,17000000.0
2007-10-19 12:38:00,14.90743,14.91696,14.9048,14.9048,16000000.0
2007-10-19 12:39:00,14.9176,14.9176,14.90441,14.91588,14000000.0
2007-10-19 12:40:00,14.90747,14.91447,14.90311,14.90311,8000000.0
2007-10-19 12:41:00,14.89857,14.91256,14.89857,14.9118,9000000.0
2007-10-19 12:42:00,14.90945,14.9134,14.905,14.9134,11000000.0
2007-10-19 12:43:00,14.91212,14.91461,14.90105,14.90547,32000000.0
2007-10-19 12:44:00,14.90836,14.91402,14.90751,14.91402,8000000.0
2007-10-19 12:45:00,14.91737,14.91737,14.90587,14.90614,7000000.0
2007-10-19 12:46:00,14.91938,14.91938,14.90418,14.90469,8000000.0
2007-10-19 12:47:00,14.9068,14.91412,14.90326,14.91412,10000000.0
2007-10-19 12:48:00,14.91662,14.91735,14.90727,14.91456,8000000.0
2007-10-19 12:49:00,14.91449,14.91583,14.90625,14.91583,9000000.0
2007-10-19 12:50:00,14.9022,14.91101,14.90209,14.90467,7000000.0
2007-10-19 12:51:00,14.91422,14.91422,14.90226,14.9107,11000000.0
2007-10-19 12:52:00,14.90929,14.9116,14.90397,14.91098,7000000.0
2007-10-19 12:53:00,14.89883,14.90717,14.89818,14.89974,8000000.0
2007-10-19 12:54:00,14.91109,14.91109,14.90919,14.90921,8000000.0
2007-10-19 12:55:00,14.90946,14.91029,14.90128,14.90837,8000000.0
2007-10-19 12:56:00,14.90926,14.90983,14.89924,14.89924,11000000.0
2007-10-19 12:57:00,14.90837,14.91667,14.90235,14.91667,8000000.0
2007-10-19 12:58:00,14.91995,14.91995,14.90822,14.91608,10000000.0
2007-10-19 12:59:00,14.9098,14.91605,14.90794,14.91605,11000000.0
2007-10-19 13:00:00,14.916,14.9177,14.9064,14.9176,16000000.0
2007-10-19 13:01:00,14.90809,14.91372,14.90682,14.91372,8000000.0
2007-10-19 13:02:00,14.91479,14.91532,14.90218,14.91243,17000000.0
2007-10-19 13:03:00,14.91545,14.91545,14.89819,14.90984,21000000.0
2007-10-19 13:04:00,14.90831,14.90831,14.89524,14.90763,13000000.0
2007-10-19 13:05:00,14.90545,14.90856,14.90026,14.90794,7000000.0
2007-10-19 13:06:00,14.90787,14.90787,14.89666,14.89702,12000000.0
2007-10-19 13:07:00,14.90787,14.90787,14.89764,14.90634,9000000.0
2007-10-19 13:08:00,14.89509,14.90431,14.89332,14.89504,13000000.0
2007-10-19 13:09:00,14.90627,14.90627,14.89419,14.89583,11000000.0
2007-10-19 13:10:00,14.90439,14.90821,14.89991,14.90821,9000000.0
2007-10-19 13:11:00,14.90817,14.90887,14.90817,14.90858,11000000.0
2007-10-19 13:12:00,14.90945,14.90945,14.89678,14.89678,9000000.0
2007-10-19 13:13:00,14.90319,14.90319,14.89433,14.90256,7000000.0
2007-10-19 13:14:00,14.90466,14.90527,14.89698,14.90425,8000000.0
2007-10-19 13:15:00,14.90569,14.90655,14.89694,14.90439,12000000.0
2007-10-19 13:16:00,14.90673,14.90673,14.89404,14.89404,11000000.0
2007-10-19 13:17:00,14.90423,14.90491,14.89188,14.90491,14000000.0
2007-10-19 13:18:00,14.90484,14.90484,14.89677,14.90409,7000000.0
2007-10-19 13:19:00,14.89484,14.9053,14.89484,14.9053,7000000.0
2007-10-19 13:20:00,14.90519,14.90527,14.896,14.90527,9000000.0
2007-10-19 13:21:00,14.90734,14.90734,14.89438,14.89438,10000000.0
2007-10-19 13:22:00,14.90622,14.90622,14.89338,14.89397,9000000.0
2007-10-19 13:23:00,14.89589,14.90482,14.89483,14.89483,11000000.0
2007-10-19 13:24:00,14.90728,14.90728,14.89409,14.89409,8000000.0
2007-10-19 13:25:00,14.90531,14.90571,14.89781,14.90228,7000000.0
2007-10-19 13:26:00,14.89242,14.90491,14.89242,14.90491,7000000.0
2007-10-19 13:27:00,14.90846,14.90846,14.90626,14.90626,11000000.0
2007-10-19 13:28:00,14.90599,14.90677,14.90585,14.90586,8000000.0
2007-10-19 13:29:00,14.90647,14.90698,14.90647,14.90698,13000000.0
2007-10-19 13:30:00,14.9071,14.9071,14.89781,14.90644,8000000.0
2007-10-19 13:31:00,14.89309,14.90486,14.89245,14.90354,10000000.0
2007-10-19 13:32:00,14.89489,14.90213,14.89476,14.90213,8000000.0
2007-10-19 13:33:00,14.90575,14.90575,14.89387,14.90279,11000000.0
2007-10-19 13:34:00,14.8936,14.89891,14.89096,14.89096,7000000.0
2007-10-19 13:35:00,14.8976,14.89931,14.89084,14.89931,7000000.0
2007-10-19 13:36:00,14.90195,14.90195,14.88965,14.88965,9000000.0
2007-10-19 13:37:00,14.90222,14.90222,14.89352,14.90031,8000000.0
2007-10-19 13:38:00,14.90206,14.9024,14.90165,14.90203,11000000.0
2007-10-19 13:39:00,14.90227,14.90227,14.8889,14.8889,9000000.0
2007-10-19 13:40:00,14.89924,14.89924,14.88871,14.89767,10000000.0
2007-10-19 13:41:00,14.88743,14.89946,14.88701,14.89928,11000000.0
2007-10-19 13:42:00,14.89903,14.8994,14.88725,14.8994,18000000.0
2007-10-19 13:43:00,14.88904,14.90164,14.88904,14.90164,9000000.0
2007-10-19 13:44:00,14.90249,14.90249,14.89213,14.90001,10000000.0
2007-10-19 13:45:00,14.90082,14.90082,14.88741,14.88741,10000000.0
2007-10-19 13:46:00,14.88804,14.89786,14.88753,14.89786,8000000.0
2007-10-19 13:47:00,14.89648,14.89648,14.88977,14.88977,7000000.0
2007-10-19 13:48:00,14.89877,14.89877,14.88804,14.8957,8000000.0
2007-10-19 13:49:00,14.88302,14.89401,14.88224,14.89401,9000000.0
2007-10-19 13:50:00,14.89457,14.89457,14.88545,14.89126,8000000.0
2007-10-19 13:51:00,14.89458,14.89618,14.88482,14.89618,11000000.0
2007-10-19 13:52:00,14.89741,14.89834,14.88885,14.89834,13000000.0
2007-10-19 13:53:00,14.89843,14.89843,14.88561,14.88561,7000000.0
2007-10-19 13:54:00,14.89455,14.89455,14.88642,14.89321,7000000.0
2007-10-19 13:55:00,14.88501,14.89216,14.8833,14.89216,9000000.0
2007-10-19 13:56:00,14.88327,14.88866,14.88129,14.88222,8000000.0
2007-10-19 13:57:00,14.89518,14.89518,14.88699,14.89506,7000000.0
2007-10-19 13:58:00,14.89742,14.89742,14.88606,14.89206,8000000.0
2007-10-19 13:59:00,14.88497,14.88903,14.87975,14.87975,11000000.0
2007-10-19 14:00:00,14.88313,14.88737,14.87662,14.88562,11000000.0
2007-10-19 14:01:00,14.8744,14.88762,14.8744,14.88709,9000000.0
2007-10-19 14:02:00,14.88715,14.88744,14.87632,14.88541,10000000.0
2007-10-19 14:03:00,14.88674,14.88674,14.87394,14.87401,8000000.0
2007-10-19 14:04:00,14.88351,14.88351,14.87121,14.88007,8000000.0
2007-10-19 14:05:00,14.86944,14.88201,14.86944,14.88201,11000000.0
2007-10-19 14:06:00,14.88476,14.88476,14.8744,14.88037,9000000.0
2007-10-19 14:07:00,14.88133,14.88189,14.87221,14.88189,11000000.0
2007-10-19 14:08:00,14.8805,14.88112,14.87123,14.88112,10000000.0
2007-10-19 14:09:00,14.8842,14.8842,14.86727,14.86727,9000000.0
2007-10-19 14:10:00,14.86884,14.87722,14.86644,14.87722,15000000.0
2007-10-19 14:11:00,14.86792,14.87813,14.86712,14.86712,11000000.0
2007-10-19 14:12:00,14.87885,14.87885,14.86868,14.87864,10000000.0
2007-10-19 14:13:00,14.87891,14.88242,14.87128,14.88242,10000000.0
2007-10-19 14:14:00,14.87177,14.87962,14.87016,14.87031,10000000.0
2007-10-19 14:15:00,14.88048,14.88733,14.8762,14.88733,8000000.0
2007-10-19 14:16:00,14.87417,14.88444,14.87417,14.87557,10000000.0
2007-10-19 14:17:00,14.88405,14.88676,14.87795,14.88676,10000000.0
2007-10-19 14:18:00,14.88768,14.88768,14.87904,14.88768,8000000.0
2007-10-19 14:19:00,14.8909,14.8909,14.87869,14.87869,7000000.0
2007-10-19 14:20:00,14.87767,14.88574,14.87454,14.87454,9000000.0
2007-10-19 14:21:00,14.88275,14.88685,14.87949,14.88658,10000000.0
2007-10-19 14:22:00,14.88566,14.88793,14.87722,14.8876,23000000.0
2007-10-19 14:23:00,14.88631,14.88631,14.87509,14.88314,9000000.0
2007-10-19 14:24:00,14.88468,14.88468,14.87459,14.88462,11000000.0
2007-10-19 14:25:00,14.88585,14.88728,14.87686,14.88595,13000000.0
2007-10-19 14:26:00,14.88493,14.88493,14.87679,14.8836,7000000.0
2007-10-19 14:27:00,14.88415,14.88415,14.8745,14.88307,8000000.0
2007-10-19 14:28:00,14.87315,14.88536,14.87241,14.88409,10000000.0
2007-10-19 14:29:00,14.87516,14.88514,14.87516,14.88514,10000000.0
2007-10-19 14:30:00,14.88583,14.88695,14.87369,14.88148,12000000.0
2007-10-19 14:31:00,14.87175,14.88164,14.87135,14.87442,13000000.0
2007-10-19 14:32:00,14.88302,14.88302,14.86893,14.86902,8000000.0
2007-10-19 14:33:00,14.88071,14.88071,14.86931,14.87888,11000000.0
2007-10-19 14:34:00,14.87988,14.88715,14.86996,14.88715,23000000.0
2007-10-19 14:35:00,14.87641,14.88907,14.87389,14.88907,14000000.0
2007-10-19 14:36:00,14.89092,14.89474,14.88164,14.88219,20000000.0
2007-10-19 14:37:00,14.88147,14.89445,14.88147,14.88555,11000000.0
2007-10-19 14:38:00,14.8826,14.89321,14.88143,14.8924,8000000.0
2007-10-19 14:39:00,14.89427,14.89427,14.87546,14.87546,10000000.0
2007-10-19 14:40:00,14.88842,14.88846,14.87581,14.88605,19000000.0
2007-10-19 14:41:00,14.88705,14.88808,14.87397,14.88415,20000000.0
2007-10-19 14:42:00,14.88347,14.88347,14.87015,14.87015,8000000.0
2007-10-19 14:43:00,14.87099,14.88242,14.86985,14.8812,10000000.0
2007-10-19 14:44:00,14.86559,14.87751,14.86445,14.87751,8000000.0
2007-10-19 14:45:00,14.87697,14.87697,14.86979,14.87677,7000000.0
2007-10-19 14:46:00,14.86464,14.88154,14.86464,14.88154,8000000.0
2007-10-19 14:47:00,14.87881,14.88353,14.87561,14.88353,7000000.0
2007-10-19 14:48:00,14.88144,14.88571,14.87611,14.88507,9000000.0
2007-10-19 14:49:00,14.87208,14.88547,14.87198,14.88546,8000000.0
2007-10-19 14:50:00,14.87449,14.87914,14.8722,14.87914,8000000.0
2007-10-19 14:51:00,14.87883,14.88201,14.87341,14.88159,7000000.0
2007-10-19 14:52:00,14.87218,14.8851,14.87218,14.88483,11000000.0
2007-10-19 14:53:00,14.88348,14.88587,14.87343,14.88587,13000000.0
2007-10-19 14:54:00,14.88717,14.88717,14.87748,14.886,10000000.0
2007-10-19 14:55:00,14.8865,14.88726,14.87632,14.87702,17000000.0
2007-10-19 14:56:00,14.88418,14.88609,14.87869,14.88511,7000000.0
2007-10-19 14:57:00,14.88528,14.88528,14.87128,14.88516,23000000.0
2007-10-19 14:58:00,14.88515,14.88515,14.87417,14.88449,36000000.0
2007-10-19 14:59:00,14.88617,14.88617,14.88561,14.8861,13000000.0
2007-10-19 15:00:00,14.88679,14.88679,14.87526,14.88482,11000000.0
2007-10-19 15:01:00,14.88577,14.88657,14.8742,14.87539,12000000.0
2007-10-19 15:02:00,14.88018,14.88565,14.87763,14.88565,11000000.0
2007-10-19 15:03:00,14.88725,14.88725,14.87542,14.88626,9000000.0
2007-10-19 15:04:00,14.88586,14.88614,14.87666,14.88614,10000000.0
2007-10-19 15:05:00,14.88696,14.88759,14.87658,14.88562,16000000.0
2007-10-19 15:06:00,14.88249,14.88392,14.87584,14.87584,10000000.0
2007-10-19 15:07:00,14.88217,14.88217,14.87532,14.87532,7000000.0
2007-10-19 15:08:00,14.88245,14.88245,14.8718,14.8718,11000000.0
2007-10-19 15:09:00,14.87463,14.87943,14.86871,14.86871,7000000.0
2007-10-19 15:10:00,14.86743,14.87895,14.86715,14.87756,9000000.0
2007-10-19 15:11:00,14.87527,14.87527,14.86481,14.86488,8000000.0
2007-10-19 15:12:00,14.87794,14.87794,14.85878,14.85878,9000000.0
2007-10-19 15:13:00,14.85792,14.87329,14.85774,14.87328,8000000.0
2007-10-19 15:14:00,14.86065,14.8726,14.86019,14.8726,8000000.0
2007-10-19 15:15:00,14.86063,14.87531,14.8601,14.87361,10000000.0
2007-10-19 15:16:00,14.87068,14.87379,14.86703,14.87314,9000000.0
2007-10-19 15:17:00,14.87428,14.87436,14.86525,14.87222,8000000.0
2007-10-19 15:18:00,14.87666,14.87666,14.86252,14.86252,10000000.0
2007-10-19 15:19:00,14.86161,14.87252,14.86013,14.87153,8000000.0
2007-10-19 15:20:00,14.86798,14.87066,14.8606,14.87066,8000000.0
2007-10-19 15:21:00,14.87201,14.87354,14.8656,14.8656,10000000.0
2007-10-19 15:22:00,14.86224,14.87344,14.86195,14.87332,10000000.0
2007-10-19 15:23:00,14.86997,14.87392,14.86581,14.87392,7000000.0
2007-10-19 15:24:00,14.87398,14.87398,14.8651,14.87393,8000000.0
2007-10-19 15:25:00,14.86432,14.87613,14.86432,14.87551,8000000.0
2007-10-19 15:26:00,14.86432,14.86864,14.85962,14.86014,7000000.0
2007-10-19 15:27:00,14.87375,14.87375,14.86498,14.87066,7000000.0
2007-10-19 15:28:00,14.86358,14.87541,14.86358,14.87525,8000000.0
2007-10-19 15:29:00,14.87425,14.87469,14.86485,14.87255,8000000.0
2007-10-19 15:30:00,14.8761,14.8761,14.85841,14.85841,8000000.0
2007-10-19 15:31:00,14.86572,14.87205,14.86166,14.87205,9000000.0
2007-10-19 15:32:00,14.86355,14.86723,14.85703,14.8577,10000000.0
2007-10-19 15:33:00,14.86647,14.87034,14.86189,14.87011,8000000.0
2007-10-19 15:34:00,14.86642,14.86642,14.85242,14.86019,9000000.0
2007-10-19 15:35:00,14.84926,14.86244,14.84926,14.86244,10000000.0
2007-10-19 15:36:00,14.8648,14.8648,14.85514,14.86472,8000000.0
2007-10-19 15:37:00,14.86672,14.86672,14.84483,14.84483,8000000.0
2007-10-19 15:38:00,14.85475,14.8552,14.8471,14.8471,11000000.0
2007-10-19 15:39:00,14.85897,14.85897,14.84146,14.84146,8000000.0
2007-10-19 15:40:00,14.84943,14.84943,14.84483,14.84483,7000000.0
2007-10-19 15:41:00,14.84649,14.85768,14.84649,14.85661,9000000.0
2007-10-19 15:42:00,14.85734,14.85734,14.84451,14.85229,8000000.0
2007-10-19 15:43:00,14.84629,14.85228,14.84189,14.84189,7000000.0
2007-10-19 15:44:00,14.84733,14.84777,14.83853,14.84777,7000000.0
2007-10-19 15:45:00,14.84164,14.84522,14.83418,14.83462,9000000.0
2007-10-19 15:46:00,14.84301,14.84495,14.83591,14.83591,11000000.0
2007-10-19 15:47:00,14.83605,14.85265,14.83605,14.85157,10000000.0
2007-10-19 15:48:00,14.85366,14.8551,14.84408,14.84605,7000000.0
2007-10-19 15:49:00,14.84839,14.86185,14.84823,14.85247,8000000.0
2007-10-19 15:50:00,14.85041,14.86404,14.85041,14.86404,8000000.0
2007-10-19 15:51:00,14.85565,14.86244,14.85394,14.86244,9000000.0
2007-10-19 15:52:00,14.86126,14.86219,14.85317,14.85317,9000000.0
2007-10-19 15:53:00,14.84871,14.85919,14.84859,14.85619,7000000.0
2007-10-19 15:54:00,14.86734,14.86734,14.8507,14.8507,8000000.0
2007-10-19 15:55:00,14.85787,14.85787,14.84219,14.84222,7000000.0
2007-10-19 15:56:00,14.84644,14.86045,14.84644,14.85894,8000000.0
2007-10-19 15:57:00,14.85732,14.861,14.85139,14.86089,11000000.0
2007-10-19 15:58:00,14.85699,14.86014,14.85125,14.85125,11000000.0
2007-10-19 15:59:00,14.86228,14.86228,14.84902,14.84992,10000000.0
2007-10-19 16:00:00,14.86455,14.8648,14.85077,14.85078,9000000.0
2007-10-19 16:01:00,14.85192,14.86567,14.85169,14.86567,8000000.0
2007-10-19 16:02:00,14.85452,14.85915,14.84587,14.84587,7000000.0
2007-10-19 16:03:00,14.84436,14.8583,14.84436,14.8444,11000000.0
2007-10-19 16:04:00,14.84462,14.85081,14.8412,14.84153,10000000.0
2007-10-19 16:05:00,14.84526,14.8525,14.83423,14.83423,10000000.0
2007-10-19 16:06:00,14.84197,14.84683,14.83897,14.84105,7000000.0
2007-10-19 16:07:00,14.84861,14.84978,14.83847,14.84978,11000000.0
2007-10-19 16:08:00,14.84796,14.8502,14.84274,14.84274,11000000.0
2007-10-19 16:09:00,14.854,14.85917,14.84632,14.85917,8000000.0
2007-10-19 16:10:00,14.84632,14.85889,14.84632,14.85889,7000000.0
2007-10-19 16:11:00,14.84177,14.85811,14.84135,14.85811,8000000.0
2007-10-19 16:12:00,14.85719,14.85719,14.84029,14.85006,9000000.0
2007-10-19 16:13:00,14.84228,14.8487,14.83831,14.8487,11000000.0
2007-10-19 16:14:00,14.85187,14.85247,14.84244,14.85201,11000000.0
2007-10-19 16:15:00,14.85167,14.85536,14.84637,14.85536,7000000.0
2007-10-19 16:16:00,14.84801,14.85317,14.84431,14.84528,11000000.0
2007-10-19 16:17:00,14.85293,14.85352,14.8449,14.85352,7000000.0
2007-10-19 16:18:00,14.85714,14.85727,14.84612,14.8538,8000000.0
2007-10-19 16:19:00,14.85266,14.85672,14.84799,14.85539,10000000.0
2007-10-19 16:20:00,14.85187,14.85277,14.84418,14.84418,10000000.0
2007-10-19 16:21:00,14.8555,14.8555,14.84452,14.85475,9000000.0
2007-10-19 16:22:00,14.8526,14.8563,14.84881,14.85114,8000000.0
2007-10-19 16:23:00,14.85003,14.8612,14.85003,14.86011,9000000.0
2007-10-19 16:24:00,14.86068,14.86068,14.84666,14.85301,8000000.0
2007-10-19 16:25:00,14.84739,14.86256,14.84739,14.8624,8000000.0
2007-10-19 16:26:00,14.86106,14.86204,14.84623,14.84623,8000000.0
2007-10-19 16:27:00,14.85452,14.85529,14.84668,14.84668,9000000.0
2007-10-19 16:28:00,14.85764,14.85764,14.84755,14.85519,9000000.0
2007-10-19 16:29:00,14.85423,14.85423,14.84291,14.84379,8000000.0
2007-10-19 16:30:00,14.85732,14.85732,14.83741,14.83741,7000000.0
2007-10-19 16:31:00,14.83573,14.84436,14.83311,14.83311,8000000.0
2007-10-19 16:32:00,14.83444,14.838,14.83021,14.83094,8000000.0
2007-10-19 16:33:00,14.84414,14.84414,14.83537,14.84114,7000000.0
2007-10-19 16:34:00,14.83858,14.83862,14.8297,14.8297,8000000.0
2007-10-19 16:35:00,14.82784,14.83904,14.82784,14.83344,8000000.0
2007-10-19 16:36:00,14.84577,14.84577,14.82956,14.83145,10000000.0
2007-10-19 16:37:00,14.8404,14.84088,14.83088,14.84088,7000000.0
2007-10-19 16:38:00,14.84282,14.84337,14.83122,14.83911,7000000.0
2007-10-19 16:39:00,14.84607,14.84607,14.83643,14.84174,7000000.0
2007-10-19 16:40:00,14.83542,14.84003,14.83007,14.83009,8000000.0
2007-10-19 16:41:00,14.8434,14.8434,14.82595,14.82595,7000000.0
2007-10-19 16:42:00,14.83685,14.8393,14.83161,14.83202,8000000.0
2007-10-19 16:43:00,14.82758,14.83666,14.82603,14.82885,9000000.0
2007-10-19 16:44:00,14.82748,14.83701,14.82145,14.82145,11000000.0
2007-10-19 16:45:00,14.81961,14.82905,14.81555,14.81555,9000000.0
2007-10-19 16:46:00,14.8132,14.82151,14.81259,14.81567,7000000.0
2007-10-19 16:47:00,14.82087,14.82847,14.81764,14.82208,11000000.0
2007-10-19 16:48:00,14.82603,14.83245,14.8214,14.8214,7000000.0
2007-10-19 16:49:00,14.83266,14.83337,14.81972,14.82094,8000000.0
2007-10-19 16:50:00,14.83478,14.83478,14.82221,14.82261,11000000.0
2007-10-19 16:51:00,14.82413,14.83828,14.82413,14.83828,10000000.0
2007-10-19 16:52:00,14.83901,14.83901,14.82205,14.82205,7000000.0
2007-10-19 16:53:00,14.82287,14.83508,14.82287,14.82447,8000000.0
2007-10-19 16:54:00,14.83235,14.83526,14.82833,14.82928,8000000.0
2007-10-19 16:55:00,14.83759,14.83759,14.82127,14.82136,9000000.0
2007-10-19 16:56:00,14.83327,14.83327,14.82066,14.83208,11000000.0
2007-10-19 16:57:00,14.82947,14.82947,14.81886,14.8256,7000000.0
2007-10-19 16:58:00,14.81252,14.82073,14.81179,14.81564,7000000.0
2007-10-19 16:59:00,14.82187,14.82187,14.81513,14.81513,7000000.0
2007-10-19 17:00:00,14.81833,14.82493,14.81572,14.81741,8000000.0
2007-10-19 17:01:00,14.83291,14.83451,14.82326,14.82347,7000000.0
2007-10-19 17:02:00,14.8344,14.8344,14.82233,14.82944,8000000.0
2007-10-19 17:03:00,14.83196,14.83211,14.82026,14.8212,9000000.0
2007-10-19 17:04:00,14.82249,14.83252,14.82189,14.82257,9000000.0
2007-10-19 17:05:00,14.82117,14.83579,14.82117,14.83579,7000000.0
2007-10-19 17:06:00,14.8336,14.83577,14.82807,14.83492,8000000.0
2007-10-19 17:07:00,14.82668,14.83193,14.8242,14.83092,8000000.0
2007-10-19 17:08:00,14.82081,14.83869,14.82081,14.83869,11000000.0
2007-10-19 17:09:00,14.83651,14.83651,14.82674,14.8275,7000000.0
2007-10-19 17:10:00,14.83256,14.83697,14.83018,14.83078,7000000.0
2007-10-19 17:11:00,14.82946,14.84231,14.82782,14.84231,8000000.0
2007-10-19 17:12:00,14.84278,14.84278,14.83304,14.84102,7000000.0
2007-10-19 17:13:00,14.82753,14.84036,14.82727,14.84036,7000000.0
2007-10-19 17:14:00,14.83223,14.83799,14.82832,14.82832,7000000.0
2007-10-19 17:15:00,14.8379,14.8379,14.82108,14.82327,8000000.0
2007-10-19 17:16:00,14.82957,14.83344,14.82548,14.83216,8000000.0
2007-10-19 17:17:00,14.83037,14.83489,14.82739,14.83489,11000000.0
2007-10-19 17:18:00,14.83283,14.83283,14.81967,14.82045,8000000.0
2007-10-19 17:19:00,14.83424,14.83424,14.82106,14.82134,7000000.0
2007-10-19 17:20:00,14.82575,14.82913,14.81693,14.81693,7000000.0
2007-10-19 17:21:00,14.82919,14.82919,14.81815,14.82697,8000000.0
2007-10-19 17:22:00,14.81918,14.82832,14.81865,14.82832,10000000.0
2007-10-19 17:23:00,14.82681,14.82681,14.81259,14.82179,9000000.0
2007-10-19 17:24:00,14.82426,14.82489,14.81563,14.82331,8000000.0
2007-10-19 17:25:00,14.81422,14.82146,14.81394,14.81612,7000000.0
2007-10-19 17:26:00,14.82788,14.82788,14.81865,14.82714,9000000.0
2007-10-19 17:27:00,14.82012,14.83178,14.82012,14.82548,8000000.0
2007-10-19 17:28:00,14.83327,14.83327,14.821,14.821,9000000.0
2007-10-19 17:29:00,14.83077,14.83223,14.82661,14.82661,8000000.0
2007-10-19 17:30:00,14.83379,14.83631,14.8279,14.83593,10000000.0
2007-10-19 17:31:00,14.82637,14.83038,14.81724,14.82576,11000000.0
2007-10-19 17:32:00,14.82743,14.82777,14.81943,14.82455,7000000.0
2007-10-19 17:33:00,14.81125,14.82265,14.80996,14.81229,8000000.0
2007-10-19 17:34:00,14.81815,14.8211,14.81327,14.82045,7000000.0
2007-10-19 17:35:00,14.80909,14.82651,14.80909,14.82651,8000000.0
2007-10-19 17:36:00,14.8277,14.82919,14.81716,14.81882,8000000.0
2007-10-19 17:37:00,14.82057,14.83598,14.81799,14.83598,11000000.0
2007-10-19 17:38:00,14.8245,14.83596,14.82247,14.83237,10000000.0
2007-10-19 17:39:00,14.82753,14.83196,14.82172,14.83159,11000000.0
2007-10-19 17:40:00,14.82944,14.83125,14.81924,14.83125,9000000.0
2007-10-19 17:41:00,14.82056,14.83746,14.82013,14.83746,10000000.0
2007-10-19 17:42:00,14.83779,14.8387,14.82787,14.83427,8000000.0
2007-10-19 17:43:00,14.82142,14.83392,14.82142,14.83301,11000000.0
2007-10-19 17:44:00,14.83226,14.83669,14.82549,14.83669,8000000.0
2007-10-19 17:45:00,14.83974,14.83974,14.8254,14.83429,10000000.0
2007-10-19 17:46:00,14.82708,14.83196,14.82269,14.82269,7000000.0
2007-10-19 17:47:00,14.82269,14.83525,14.82269,14.82694,11000000.0
2007-10-19 17:48:00,14.83812,14.83812,14.82617,14.82617,11000000.0
2007-10-19 17:49:00,14.82686,14.8435,14.8267,14.8435,7000000.0
2007-10-19 17:50:00,14.84723,14.84939,14.83829,14.84932,10000000.0
2007-10-19 17:51:00,14.84448,14.84976,14.84164,14.84203,8000000.0
2007-10-19 17:52:00,14.85165,14.85548,14.84606,14.85547,8000000.0
2007-10-19 17:53:00,14.85445,14.85445,14.84108,14.84108,11000000.0
2007-10-19 17:54:00,14.8551,14.8551,14.84521,14.85043,7000000.0
2007-10-19 17:55:00,14.85414,14.8542,14.84435,14.8529,9000000.0
2007-10-19 17:56:00,14.84276,14.85357,14.84133,14.85072,11000000.0
2007-10-19 17:57:00,14.84942,14.85073,14.84106,14.85073,9000000.0
2007-10-19 17:58:00,14.84852,14.84852,14.83977,14.84666,8000000.0
2007-10-19 17:59:00,14.83692,14.85249,14.83692,14.85249,7000000.0
2007-10-19 18:00:00,14.84633,14.84977,14.84204,14.84758,7000000.0
2007-10-19 18:01:00,14.84849,14.84849,14.83966,14.84833,8000000.0
2007-10-19 18:02:00,14.83495,14.84493,14.83393,14.83442,9000000.0
2007-10-19 18:03:00,14.84375,14.84375,14.83068,14.84231,8000000.0
2007-10-19 18:04:00,14.84229,14.84229,14.83046,14.8398,11000000.0
2007-10-19 18:05:00,14.82935,14.84224,14.82935,14.84224,7000000.0
2007-10-19 18:06:00,14.84385,14.84515,14.83242,14.83242,7000000.0
2007-10-19 18:07:00,14.84004,14.84276,14.8348,14.8348,10000000.0
2007-10-19 18:08:00,14.84592,14.84603,14.83324,14.83438,9000000.0
2007-10-19 18:09:00,14.84938,14.84971,14.83713,14.83713,7000000.0
2007-10-19 18:10:00,14.84165,14.84512,14.83486,14.83531,7000000.0
2007-10-19 18:11:00,14.83589,14.84931,14.83589,14.84885,9000000.0
2007-10-19 18:12:00,14.84976,14.84976,14.83811,14.84728,11000000.0
2007-10-19 18:13:00,14.83719,14.84869,14.83719,14.84869,7000000.0
2007-10-19 18:14:00,14.83629,14.84591,14.83574,14.83574,11000000.0
2007-10-19 18:15:00,14.83792,14.84508,14.83715,14.84508,9000000.0
2007-10-19 18:16:00,14.83974,14.84585,14.83699,14.83775,9000000.0
2007-10-19 18:17:00,14.8513,14.8513,14.84043,14.84914,11000000.0
2007-10-19 18:18:00,14.83917,14.85166,14.83819,14.85166,10000000.0
2007-10-19 18:19:00,14.84111,14.8538,14.84111,14.8538,8000000.0
2007-10-19 18:20:00,14.84988,14.85238,14.84524,14.85238,10000000.0
2007-10-19 18:21:00,14.85189,14.85189,14.83709,14.84433,8000000.0
2007-10-19 18:22:00,14.83712,14.85213,14.83712,14.85213,8000000.0
2007-10-19 18:23:00,14.85026,14.85026,14.83968,14.84787,8000000.0
2007-10-19 18:24:00,14.84709,14.84709,14.83852,14.84481,7000000.0
2007-10-19 18:25:00,14.83517,14.84705,14.83449,14.84705,11000000.0
2007-10-19 18:26:00,14.84666,14.84938,14.84264,14.84938,7000000.0
2007-10-19 18:27:00,14.84919,14.84919,14.83974,14.84807,9000000.0
2007-10-19 18:28:00,14.8484,14.8484,14.8378,14.8378,8000000.0
2007-10-19 18:29:00,14.84693,14.84693,14.83314,14.83374,11000000.0
2007-10-19 18:30:00,14.84634,14.84634,14.83592,14.8426,8000000.0
2007-10-19 18:31:00,14.84578,14.84616,14.83647,14.84399,11000000.0
2007-10-19 18:32:00,14.8354,14.84869,14.8354,14.84869,9000000.0
2007-10-19 18:33:00,14.85163,14.85163,14.83818,14.84645,11000000.0
2007-10-19 18:34:00,14.84837,14.84901,14.83916,14.84805,8000000.0
2007-10-19 18:35:00,14.84059,14.84676,14.84059,14.84676,7000000.0
2007-10-19 18:36:00,14.85034,14.85034,14.8402,14.84746,8000000.0
2007-10-19 18:38:00,14.8469,14.8469,14.83819,14.8469,10000000.0
2007-10-19 18:39:00,14.85063,14.85209,14.84409,14.84887,7000000.0
2007-10-19 18:40:00,14.83885,14.85228,14.83885,14.84503,8000000.0
2007-10-19 18:41:00,14.85645,14.85764,14.84961,14.85557,7000000.0
2007-10-19 18:42:00,14.85734,14.85734,14.84798,14.85693,10000000.0
2007-10-19 18:43:00,14.84322,14.85814,14.84322,14.85814,8000000.0
2007-10-19 18:44:00,14.85568,14.85568,14.84389,14.85187,8000000.0
2007-10-19 18:45:00,14.84516,14.85757,14.84516,14.85757,8000000.0
2007-10-19 18:46:00,14.84546,14.85956,14.84546,14.85948,11000000.0
2007-10-19 18:47:00,14.85627,14.86081,14.85324,14.86067,7000000.0
2007-10-19 18:48:00,14.85618,14.85618,14.84773,14.85456,7000000.0
2007-10-19 18:49:00,14.84727,14.86009,14.84727,14.86009,8000000.0
2007-10-19 18:50:00,14.85835,14.85835,14.84639,14.85562,11000000.0
2007-10-19 18:51:00,14.85822,14.85822,14.84559,14.85455,11000000.0
2007-10-19 18:52:00,14.84523,14.85656,14.84523,14.85626,10000000.0
2007-10-19 18:53:00,14.85506,14.85506,14.84658,14.85391,8000000.0
2007-10-19 18:54:00,14.85278,14.85278,14.83602,14.83612,9000000.0
2007-10-19 18:55:00,14.84831,14.84831,14.83536,14.83593,8000000.0
2007-10-19 18:56:00,14.83838,14.84346,14.83476,14.83536,9000000.0
2007-10-19 18:57:00,14.84052,14.84467,14.83674,14.84054,8000000.0
2007-10-19 18:58:00,14.84401,14.8504,14.84278,14.8504,10000000.0
2007-10-19 18:59:00,14.84858,14.85297,14.84337,14.85297,8000000.0
2007-10-19 19:00:00,14.85193,14.85193,14.8388,14.83884,8000000.0
2007-10-19 19:01:00,14.85255,14.85255,14.83729,14.83749,10000000.0
2007-10-19 19:02:00,14.85109,14.85229,14.84244,14.85229,11000000.0
2007-10-19 19:03:00,14.84329,14.85114,14.83781,14.83781,8000000.0
2007-10-19 19:04:00,14.84714,14.84717,14.83675,14.8419,7000000.0
2007-10-19 19:05:00,14.83255,14.84544,14.83195,14.84544,7000000.0
2007-10-19 19:06:00,14.84407,14.84407,14.83706,14.84375,7000000.0
2007-10-19 19:07:00,14.83303,14.84494,14.83274,14.84494,7000000.0
2007-10-19 19:08:00,14.84269,14.84269,14.83659,14.83659,7000000.0
2007-10-19 19:09:00,14.84425,14.84425,14.83547,14.84295,7000000.0
2007-10-19 19:10:00,14.84137,14.84137,14.83201,14.83968,8000000.0
2007-10-19 19:11:00,14.8389,14.83975,14.83279,14.83975,7000000.0
2007-10-19 19:12:00,14.83985,14.84136,14.83252,14.84136,9000000.0
2007-10-19 19:13:00,14.84287,14.84304,14.84225,14.84225,10000000.0
2007-10-19 19:14:00,14.84325,14.84325,14.84239,14.84276,7000000.0
2007-10-19 19:15:00,14.8426,14.8426,14.82964,14.83025,8000000.0
2007-10-19 19:16:00,14.82869,14.84076,14.82869,14.84013,9000000.0
2007-10-19 19:17:00,14.83785,14.83785,14.82592,14.83557,11000000.0
2007-10-19 19:18:00,14.83619,14.83619,14.8292,14.8292,9000000.0
2007-10-19 19:19:00,14.82868,14.83686,14.82868,14.82884,8000000.0
2007-10-19 19:20:00,14.83774,14.83774,14.82557,14.83369,10000000.0
2007-10-19 19:21:00,14.82307,14.83727,14.82307,14.83727,8000000.0
2007-10-19 19:22:00,14.83547,14.83547,14.81891,14.81891,8000000.0
2007-10-19 19:23:00,14.82835,14.82873,14.81878,14.82873,8000000.0
2007-10-19 19:24:00,14.83291,14.83291,14.82019,14.82926,11000000.0
2007-10-19 19:25:00,14.81989,14.83069,14.81989,14.83069,10000000.0
2007-10-19 19:26:00,14.82335,14.83032,14.82155,14.83032,11000000.0
2007-10-19 19:27:00,14.83314,14.83314,14.81634,14.81634,7000000.0
2007-10-19 19:28:00,14.81553,14.82658,14.81469,14.82658,7000000.0
2007-10-19 19:29:00,14.81285,14.82691,14.81285,14.82691,8000000.0
2007-10-19 19:30:00,14.81853,14.82871,14.81853,14.8276,7000000.0
2007-10-19 19:31:00,14.82855,14.82902,14.81691,14.81739,10000000.0
2007-10-19 19:32:00,14.82924,14.82932,14.81811,14.81811,8000000.0
2007-10-19 19:33:00,14.82657,14.82657,14.81892,14.82539,7000000.0
2007-10-19 19:35:00,14.81536,14.82724,14.81536,14.82724,8000000.0
2007-10-19 19:36:00,14.82843,14.82901,14.8168,14.8168,8000000.0
2007-10-19 19:37:00,14.83004,14.83004,14.81956,14.82739,9000000.0
2007-10-19 19:38:00,14.82385,14.82385,14.813,14.81353,7000000.0
2007-10-19 19:39:00,14.82728,14.82767,14.81644,14.82462,9000000.0
2007-10-19 19:40:00,14.82491,14.82664,14.81815,14.82664,8000000.0
2007-10-19 19:41:00,14.82503,14.82659,14.81883,14.82659,7000000.0
2007-10-19 19:42:00,14.8288,14.8288,14.81924,14.82853,10000000.0
2007-10-19 19:43:00,14.82682,14.83161,14.82098,14.83161,7000000.0
2007-10-19 19:44:00,14.81882,14.82761,14.81852,14.82041,8000000.0
2007-10-19 19:45:00,14.82928,14.82954,14.82334,14.82334,8000000.0
2007-10-19 19:46:00,14.83299,14.83299,14.81934,14.81987,8000000.0
2007-10-19 19:47:00,14.82999,14.83654,14.82646,14.83654,10000000.0
2007-10-19 19:48:00,14.82175,14.83525,14.82175,14.83525,10000000.0
2007-10-19 19:49:00,14.82677,14.8312,14.82493,14.8312,8000000.0
2007-10-19 19:50:00,14.82188,14.8331,14.82188,14.83306,8000000.0
2007-10-19 19:51:00,14.83298,14.83365,14.83298,14.83303,11000000.0
2007-10-19 19:52:00,14.83128,14.83354,14.82354,14.83354,11000000.0
2007-10-19 19:53:00,14.82301,14.83285,14.82301,14.83285,10000000.0
2007-10-19 19:54:00,14.83482,14.83482,14.82243,14.82243,7000000.0
2007-10-19 19:55:00,14.8303,14.8308,14.82502,14.82502,7000000.0
2007-10-19 19:56:00,14.83341,14.83341,14.8162,14.8162,9000000.0
2007-10-19 19:57:00,14.82834,14.82834,14.81491,14.81547,8000000.0
2007-10-19 19:58:00,14.81709,14.83035,14.81651,14.83035,7000000.0
2007-10-19 19:59:00,14.82934,14.82951,14.82279,14.82951,7000000.0
2007-10-19 20:00:00,14.82949,14.82949,14.81689,14.82386,9000000.0
2007-10-19 20:01:00,14.81642,14.82371,14.81484,14.81484,8000000.0
2007-10-19 20:02:00,14.8168,14.82056,14.81181,14.82056,11000000.0
2007-10-19 20:03:00,14.82196,14.82196,14.8088,14.81842,11000000.0
2007-10-19 20:04:00,14.80993,14.81985,14.80702,14.80702,9000000.0
2007-10-19 20:05:00,14.81825,14.8198,14.81121,14.81701,7000000.0
2007-10-19 20:06:00,14.81812,14.81839,14.81083,14.81839,7000000.0
2007-10-19 20:07:00,14.81648,14.8226,14.81254,14.8226,7000000.0
2007-10-19 20:08:00,14.81946,14.81946,14.80945,14.81862,10000000.0
2007-10-19 20:09:00,14.8178,14.8178,14.80751,14.80756,7000000.0
2007-10-19 20:10:00,14.81806,14.82296,14.81013,14.82296,10000000.0
2007-10-19 20:11:00,14.82348,14.82348,14.80819,14.80819,10000000.0
2007-10-19 20:12:00,14.81956,14.81956,14.80754,14.81807,9000000.0
2007-10-19 20:13:00,14.80952,14.81736,14.8056,14.8056,9000000.0
2007-10-19 20:14:00,14.80205,14.81116,14.80032,14.80131,8000000.0
2007-10-19 20:15:00,14.81032,14.81238,14.79966,14.80072,38000000.0
2007-10-19 20:16:00,14.81025,14.81025,14.79963,14.80996,10000000.0
2007-10-19 20:17:00,14.80359,14.80966,14.79976,14.80966,11000000.0
2007-10-19 20:18:00,14.8079,14.81042,14.80036,14.81042,6000000.0
2007-10-19 20:19:00,14.80851,14.82138,14.80851,14.81929,7000000.0
2007-10-19 20:20:00,14.80417,14.81645,14.80235,14.81399,9000000.0
2007-10-19 20:21:00,14.80965,14.80965,14.79618,14.79761,7000000.0
2007-10-19 20:22:00,14.80194,14.81354,14.80175,14.80175,10000000.0
2007-10-19 20:23:00,14.81382,14.81409,14.80439,14.81191,9000000.0
2007-10-19 20:24:00,14.81309,14.81869,14.80881,14.81836,8000000.0
2007-10-19 20:25:00,14.80334,14.81675,14.80334,14.81628,7000000.0
2007-10-19 20:26:00,14.81539,14.81662,14.80497,14.81662,9000000.0
2007-10-19 20:27:00,14.80744,14.8265,14.80744,14.82127,9000000.0
2007-10-19 20:28:00,14.81709,14.83054,14.81576,14.82868,11000000.0
2007-10-19 20:29:00,14.82494,14.82494,14.81035,14.81083,8000000.0
2007-10-19 20:30:00,14.81198,14.8226,14.81198,14.81235,10000000.0
2007-10-19 20:31:00,14.80885,14.82272,14.80885,14.82264,11000000.0
2007-10-19 20:32:00,14.81305,14.82197,14.81305,14.81464,8000000.0
2007-10-19 20:33:00,14.81422,14.82819,14.81405,14.82617,10000000.0
2007-10-19 20:34:00,14.82614,14.8272,14.81396,14.81396,10000000.0
2007-10-19 20:35:00,14.81567,14.82778,14.81567,14.82778,11000000.0
2007-10-19 20:36:00,14.82431,14.82431,14.81144,14.81823,7000000.0
2007-10-19 20:37:00,14.8169,14.82151,14.81269,14.82151,8000000.0
2007-10-19 20:38:00,14.81234,14.81628,14.80517,14.80568,8000000.0
2007-10-19 20:39:00,14.81898,14.81898,14.80493,14.80493,7000000.0
2007-10-19 20:40:00,14.81663,14.81665,14.80621,14.80621,9000000.0
2007-10-19 20:41:00,14.8031,14.81361,14.80143,14.81343,16000000.0
2007-10-19 20:42:00,14.81176,14.81678,14.80797,14.81678,7000000.0
2007-10-19 20:43:00,14.80494,14.81772,14.80494,14.81772,10000000.0
2007-10-19 20:44:00,14.81458,14.81458,14.80366,14.80418,7000000.0
2007-10-19 20:45:00,14.80747,14.81565,14.80511,14.80511,9000000.0
2007-10-19 20:46:00,14.81525,14.81633,14.80356,14.80356,9000000.0
2007-10-19 20:47:00,14.81122,14.81257,14.80547,14.80547,11000000.0
2007-10-19 20:48:00,14.81567,14.81567,14.80454,14.81315,9000000.0
2007-10-19 20:49:00,14.80247,14.81607,14.80247,14.81607,11000000.0
2007-10-19 20:50:00,14.80412,14.81582,14.80393,14.81582,8000000.0
2007-10-19 20:51:00,14.81751,14.81751,14.806,14.81406,11000000.0
2007-10-19 20:52:00,14.80472,14.80932,14.80023,14.80023,7000000.0
2007-10-19 20:53:00,14.79758,14.80801,14.79656,14.80074,10000000.0
2007-10-19 20:54:00,14.81111,14.81111,14.79849,14.79923,8000000.0
2007-10-19 20:55:00,14.80134,14.80519,14.79505,14.79505,11000000.0
2007-10-19 20:56:00,14.8072,14.8072,14.79298,14.79298,8000000.0
2007-10-19 20:57:00,14.80646,14.80657,14.79675,14.805,10000000.0
2007-10-19 20:58:00,14.79595,14.80924,14.79595,14.80914,8000000.0
2007-10-19 20:59:00,14.79903,14.8108,14.79903,14.8104,7000000.0
2007-10-19 21:00:00,14.8002,14.80808,14.79994,14.79994,7000000.0
2007-10-19 21:01:00,14.79713,14.79713,14.79616,14.79688,11000000.0
2007-10-19 21:02:00,14.79518,14.7958,14.79199,14.79199,8000000.0
2007-10-19 21:03:00,14.80387,14.80387,14.79322,14.79682,9000000.0
2007-10-19 21:04:00,14.79665,14.79866,14.79509,14.79509,8000000.0
2007-10-19 21:05:00,14.79528,14.79613,14.79421,14.79447,7000000.0
2007-10-19 21:06:00,14.80548,14.80548,14.79596,14.79603,10000000.0
2007-10-19 21:07:00,14.79354,14.79395,14.7929,14.79318,7000000.0
2007-10-19 21:08:00,14.79403,14.79504,14.79269,14.79504,11000000.0
2007-10-19 21:09:00,14.80639,14.80639,14.79631,14.79767,7000000.0
2007-10-19 21:10:00,14.79625,14.79625,14.7934,14.79435,9000000.0
2007-10-19 21:11:00,14.79415,14.79566,14.79415,14.79522,8000000.0
2007-10-19 21:12:00,14.80675,14.80675,14.79313,14.79365,8000000.0
2007-10-19 21:13:00,14.79489,14.79492,14.79389,14.79492,10000000.0
2007-10-19 21:14:00,14.79407,14.79506,14.79285,14.79285,8000000.0
2007-10-19 21:15:00,14.8076,14.8076,14.79388,14.79388,11000000.0
2007-10-19 21:16:00,14.79094,14.79133,14.79062,14.79064,8000000.0
2007-10-19 21:17:00,14.79147,14.79147,14.79019,14.79082,8000000.0
2007-10-19 21:18:00,14.7939,14.79827,14.78675,14.78834,8000000.0
2007-10-19 21:19:00,14.78968,14.78968,14.78641,14.78641,9000000.0
2007-10-19 21:20:00,14.7863,14.7863,14.78463,14.78519,7000000.0
2007-10-19 21:21:00,14.79555,14.79555,14.78722,14.78784,10000000.0
2007-10-19 21:22:00,14.78869,14.78869,14.78448,14.78448,7000000.0
2007-10-19 21:23:00,14.78464,14.78595,14.78363,14.78363,10000000.0
2007-10-19 21:24:00,14.79548,14.79548,14.78376,14.78376,4000000.0
2007-10-19 21:25:00,14.78249,14.78613,14.78249,14.7858,10000000.0
2007-10-19 21:26:00,14.78806,14.78806,14.78672,14.78672,7000000.0
2007-10-19 21:27:00,14.79912,14.79912,14.78453,14.78453,8000000.0
2007-10-19 21:28:00,14.78368,14.78418,14.78237,14.78418,11000000.0
2007-10-19 21:29:00,14.78528,14.78528,14.7819,14.7819,8000000.0
2007-10-19 21:30:00,14.79161,14.79161,14.78171,14.78227,7000000.0
2007-10-19 21:31:00,14.78148,14.78505,14.78148,14.78296,11000000.0
2007-10-19 21:32:00,14.78371,14.7867,14.78278,14.7867,9000000.0
2007-10-19 21:33:00,14.79952,14.79952,14.78787,14.78787,11000000.0
2007-10-19 21:34:00,14.78915,14.78991,14.78819,14.78819,9000000.0
2007-10-19 21:35:00,14.78889,14.78981,14.78809,14.78809,7000000.0
2007-10-19 21:36:00,14.79534,14.79534,14.78107,14.78115,7000000.0
2007-10-19 21:37:00,14.77991,14.78415,14.77991,14.78223,11000000.0
2007-10-19 21:38:00,14.78201,14.79077,14.78201,14.79077,17000000.0
2007-10-19 21:39:00,14.80554,14.80554,14.78823,14.78823,7000000.0
2007-10-19 21:40:00,14.78286,14.78883,14.78256,14.78883,7000000.0
2007-10-19 21:41:00,14.79079,14.79079,14.78753,14.78773,7000000.0
2007-10-19 21:42:00,14.79805,14.79805,14.7862,14.78734,9000000.0
2007-10-19 21:43:00,14.78835,14.78835,14.7859,14.7859,10000000.0
2007-10-19 21:44:00,14.78483,14.78555,14.78327,14.78327,14000000.0
2007-10-19 21:45:00,14.79705,14.79705,14.78267,14.78267,7000000.0
2007-10-19 21:46:00,14.77934,14.77934,14.77762,14.77762,11000000.0
2007-10-19 21:47:00,14.77843,14.77843,14.77701,14.77729,11000000.0
2007-10-19 21:48:00,14.79038,14.79038,14.77754,14.77841,11000000.0
2007-10-19 21:49:00,14.77724,14.77781,14.77666,14.7774,7000000.0
2007-10-19 21:50:00,14.77573,14.77749,14.77573,14.7765,7000000.0
2007-10-19 21:51:00,14.78739,14.78739,14.77598,14.77634,8000000.0
2007-10-19 21:52:00,14.77597,14.77597,14.77473,14.77534,6000000.0
2007-10-19 21:53:00,14.77405,14.77405,14.76715,14.76765,7000000.0
2007-10-19 21:54:00,14.78157,14.78157,14.76701,14.76753,8000000.0
2007-10-19 21:55:00,14.77031,14.77153,14.77031,14.771,7000000.0
2007-10-19 21:56:00,14.7725,14.7725,14.76972,14.76972,7000000.0
2007-10-19 21:57:00,14.7812,14.7812,14.76934,14.76934,7000000.0
2007-10-19 21:58:00,14.7694,14.77092,14.7694,14.77053,10000000.0
2007-10-19 21:59:00,14.76969,14.77008,14.76772,14.76969,11000000.0
2007-10-19 22:00:00,14.78114,14.78114,14.77095,14.77162,8000000.0
2007-10-19 22:01:00,14.77421,14.77546,14.77201,14.77201,10000000.0
2007-10-19 22:02:00,14.76994,14.77017,14.76921,14.76921,6000000.0
2007-10-19 22:03:00,14.78265,14.78265,14.77042,14.77042,7000000.0
2007-10-19 22:04:00,14.7699,14.7699,14.76679,14.76679,9000000.0
2007-10-19 22:05:00,14.76732,14.76732,14.76353,14.76495,9000000.0
2007-10-19 22:06:00,14.7772,14.7772,14.76244,14.76244,8000000.0
2007-10-19 22:07:00,14.76204,14.76384,14.76204,14.76258,10000000.0
2007-10-19 22:08:00,14.7647,14.7647,14.76148,14.76218,11000000.0
2007-10-19 22:09:00,14.77443,14.77443,14.7608,14.7608,7000000.0
2007-10-19 22:10:00,14.75964,14.76008,14.75918,14.76008,7000000.0
2007-10-19 22:11:00,14.76114,14.76318,14.76108,14.76108,10000000.0
2007-10-19 22:12:00,14.77543,14.77543,14.76027,14.76173,21000000.0
2007-10-19 22:13:00,14.76319,14.76592,14.76319,14.76555,8000000.0
2007-10-19 22:14:00,14.76494,14.76666,14.76461,14.76478,16000000.0
2007-10-19 22:15:00,14.77771,14.77771,14.7617,14.7617,7000000.0
2007-10-19 22:16:00,14.76151,14.76557,14.76151,14.76557,9000000.0
2007-10-19 22:17:00,14.76695,14.77012,14.76622,14.76945,8000000.0
2007-10-19 22:18:00,14.78169,14.78169,14.76952,14.76952,11000000.0
2007-10-19 22:19:00,14.76966,14.7702,14.76887,14.76956,7000000.0
2007-10-19 22:20:00,14.77136,14.77241,14.77109,14.77153,10000000.0
2007-10-19 22:21:00,14.78446,14.78446,14.77083,14.77083,10000000.0
2007-10-19 22:22:00,14.7671,14.76848,14.76599,14.76614,8000000.0
2007-10-19 22:23:00,14.76325,14.76595,14.76224,14.76587,11000000.0
2007-10-19 22:24:00,14.77782,14.77782,14.76507,14.76591,11000000.0
2007-10-19 22:25:00,14.76424,14.76502,14.76379,14.76379,9000000.0
2007-10-19 22:26:00,14.76187,14.76342,14.76187,14.76295,7000000.0
2007-10-19 22:27:00,14.7741,14.7741,14.76334,14.7638,9000000.0
2007-10-19 22:28:00,14.76367,14.76418,14.76367,14.76418,9000000.0
2007-10-19 22:29:00,14.76542,14.76545,14.76406,14.7652,8000000.0
2007-10-19 22:30:00,14.7777,14.7777,14.76553,14.76553,10000000.0
2007-10-19 22:31:00,14.76388,14.765,14.7636,14.76432,9000000.0
2007-10-19 22:32:00,14.76333,14.76456,14.76333,14.76345,8000000.0
2007-10-19 22:33:00,14.77847,14.77847,14.77797,14.77798,11000000.0
2007-10-19 22:34:00,14.76391,14.76627,14.76391,14.76605,10000000.0
2007-10-19 22:35:00,14.76468,14.76476,14.76395,14.7647,7000000.0
2007-10-19 22:36:00,14.77719,14.77719,14.765,14.765,7000000.0
2007-10-19 22:37:00,14.76521,14.76521,14.76318,14.76404,8000000.0
2007-10-19 22:38:00,14.7635,14.76473,14.76333,14.76333,7000000.0
2007-10-19 22:39:00,14.77602,14.77602,14.76531,14.76531,8000000.0
2007-10-19 22:40:00,14.76398,14.76415,14.76337,14.76413,7000000.0
2007-10-19 22:41:00,14.76566,14.7672,14.76566,14.7672,7000000.0
2007-10-19 22:42:00,14.77589,14.77589,14.76471,14.76534,7000000.0
2007-10-19 22:43:00,14.76437,14.76849,14.76437,14.76683,11000000.0
2007-10-19 22:44:00,14.76529,14.76529,14.76258,14.76258,9000000.0
2007-10-19 22:45:00,14.76335,14.77315,14.76335,14.76661,9000000.0
2007-10-19 22:46:00,14.76643,14.76718,14.76286,14.76286,7000000.0
2007-10-19 22:47:00,14.76223,14.76287,14.76146,14.76184,7000000.0
2007-10-19 22:48:00,14.77546,14.77546,14.76192,14.76192,7000000.0
2007-10-19 22:49:00,14.76158,14.76158,14.76108,14.76108,7000000.0
2007-10-19 22:50:00,14.76059,14.76118,14.7602,14.76051,6000000.0
2007-10-19 22:51:00,14.77452,14.77452,14.75956,14.75956,11000000.0
2007-10-19 22:52:00,14.76051,14.76146,14.76028,14.76102,10000000.0
2007-10-19 22:53:00,14.76055,14.76153,14.76035,14.76106,7000000.0
2007-10-19 22:54:00,14.77515,14.77515,14.76117,14.76255,9000000.0
2007-10-19 22:55:00,14.76158,14.76158,14.76107,14.76107,9000000.0
2007-10-19 22:56:00,14.76268,14.76268,14.76167,14.76223,9000000.0
2007-10-19 22:57:00,14.77316,14.77316,14.76081,14.76145,7000000.0
2007-10-19 22:58:00,14.76027,14.76028,14.75977,14.75978,7000000.0
2007-10-22 02:00:00,14.63595,14.63595,14.62085,14.62174,7000000.0
2007-10-22 02:01:00,14.62198,14.62306,14.62054,14.62269,8000000.0
2007-10-22 02:02:00,14.62447,14.62527,14.62387,14.62527,8000000.0
2007-10-22 02:03:00,14.63625,14.63625,14.62391,14.62426,8000000.0
2007-10-22 02:04:00,14.62399,14.62399,14.61812,14.6188,8000000.0
2007-10-22 02:05:00,14.62044,14.62067,14.61905,14.6195,8000000.0
2007-10-22 02:06:00,14.63341,14.63341,14.61727,14.61727,8000000.0
2007-10-22 02:07:00,14.61646,14.61646,14.61574,14.61606,5000000.0
2007-10-22 02:08:00,14.61531,14.61958,14.61531,14.61958,9000000.0
2007-10-22 02:09:00,14.63025,14.63025,14.61811,14.61876,7000000.0
2007-10-22 02:10:00,14.61973,14.61973,14.61692,14.61709,11000000.0
2007-10-22 02:11:00,14.61603,14.61809,14.61603,14.61666,8000000.0
2007-10-22 02:12:00,14.62566,14.62566,14.61261,14.61347,7000000.0
2007-10-22 02:13:00,14.61501,14.61717,14.61435,14.61717,10000000.0
2007-10-22 02:14:00,14.61718,14.61907,14.61718,14.61736,7000000.0
2007-10-22 02:15:00,14.6302,14.6302,14.61983,14.61983,4000000.0
2007-10-22 02:16:00,14.61837,14.61888,14.61837,14.61838,9000000.0
2007-10-22 02:17:00,14.6196,14.62001,14.6188,14.61911,7000000.0
2007-10-22 02:18:00,14.63165,14.63165,14.61828,14.61828,8000000.0
2007-10-22 02:19:00,14.61801,14.61805,14.61594,14.61594,7000000.0
2007-10-22 02:20:00,14.6181,14.62058,14.6181,14.62032,7000000.0
2007-10-22 02:21:00,14.63441,14.63441,14.62203,14.62203,8000000.0
2007-10-22 02:22:00,14.61913,14.62161,14.61913,14.62161,7000000.0
2007-10-22 02:23:00,14.62262,14.62608,14.62234,14.62608,7000000.0
2007-10-22 02:24:00,14.62928,14.63459,14.62779,14.62779,5000000.0
2007-10-22 02:25:00,14.62635,14.62792,14.6252,14.62693,10000000.0
2007-10-22 02:26:00,14.6291,14.63029,14.62882,14.62882,7000000.0
2007-10-22 02:27:00,14.63122,14.64155,14.63122,14.63602,8000000.0
2007-10-22 02:28:00,14.63595,14.63776,14.6351,14.63772,7000000.0
2007-10-22 02:29:00,14.63603,14.64318,14.63523,14.64302,7000000.0
2007-10-22 02:30:00,14.65384,14.65384,14.64321,14.64894,10000000.0
2007-10-22 02:31:00,14.64852,14.65001,14.64788,14.6491,8000000.0
2007-10-22 02:32:00,14.65316,14.66821,14.65316,14.66398,10000000.0
2007-10-22 02:33:00,14.67507,14.67507,14.65814,14.65862,8000000.0
2007-10-22 02:34:00,14.66034,14.66034,14.65713,14.65713,8000000.0
2007-10-22 02:35:00,14.65512,14.65594,14.65471,14.65471,8000000.0
2007-10-22 02:36:00,14.66778,14.66778,14.65689,14.65929,11000000.0
2007-10-22 02:37:00,14.65936,14.65936,14.65766,14.65783,6000000.0
2007-10-22 02:38:00,14.65744,14.66166,14.65744,14.66166,7000000.0
2007-10-22 02:39:00,14.67648,14.67648,14.66165,14.66165,8000000.0
2007-10-22 02:40:00,14.66177,14.6663,14.66113,14.66554,9000000.0
2007-10-22 02:41:00,14.66367,14.6637,14.66083,14.6609,8000000.0
2007-10-22 02:42:00,14.67196,14.67196,14.66224,14.66224,5000000.0
2007-10-22 02:43:00,14.66228,14.66325,14.66109,14.66109,7000000.0
2007-10-22 02:44:00,14.65875,14.66012,14.65875,14.66012,8000000.0
2007-10-22 02:45:00,14.67087,14.67087,14.66145,14.66322,7000000.0
2007-10-22 02:46:00,14.66232,14.66265,14.66067,14.66265,7000000.0
2007-10-22 02:47:00,14.66319,14.66319,14.66192,14.66289,7000000.0
2007-10-22 02:48:00,14.67601,14.67601,14.66296,14.66296,8000000.0
2007-10-22 02:49:00,14.66241,14.66241,14.65963,14.66114,8000000.0
2007-10-22 02:50:00,14.66322,14.66384,14.66145,14.66145,10000000.0
2007-10-22 02:51:00,14.67196,14.67196,14.66141,14.66162,5000000.0
2007-10-22 02:52:00,14.66244,14.66686,14.66179,14.66686,7000000.0
2007-10-22 02:53:00,14.66914,14.66988,14.66828,14.66837,8000000.0
2007-10-22 02:54:00,14.67829,14.67829,14.66964,14.67052,6000000.0
2007-10-22 02:55:00,14.66933,14.67267,14.66788,14.67137,10000000.0
2007-10-22 02:56:00,14.67003,14.67121,14.66854,14.66854,8000000.0
2007-10-22 02:57:00,14.67969,14.67969,14.66626,14.66626,5000000.0
2007-10-22 02:58:00,14.66519,14.66576,14.66508,14.66508,5000000.0
2007-10-22 02:59:00,14.66389,14.6646,14.66011,14.66062,8000000.0
2007-10-22 03:00:00,14.67445,14.67445,14.66166,14.66166,7000000.0
2007-10-22 03:01:00,14.65935,14.66982,14.65798,14.66049,10000000.0
2007-10-22 03:02:00,14.66135,14.67021,14.65879,14.65879,10000000.0
2007-10-22 03:03:00,14.67236,14.67236,14.65946,14.65946,7000000.0
2007-10-22 03:04:00,14.66114,14.67411,14.66076,14.674,10000000.0
2007-10-22 03:05:00,14.67193,14.67193,14.66321,14.67163,8000000.0
2007-10-22 03:06:00,14.67316,14.67316,14.66519,14.67105,6000000.0
2007-10-22 03:07:00,14.66307,14.66963,14.66307,14.66963,7000000.0
2007-10-22 03:08:00,14.67033,14.67158,14.66383,14.67158,7000000.0
2007-10-22 03:09:00,14.67228,14.67228,14.66159,14.66159,5000000.0
2007-10-22 03:10:00,14.67526,14.67529,14.66364,14.66364,8000000.0
2007-10-22 03:11:00,14.67271,14.67271,14.66272,14.67208,8000000.0
2007-10-22 03:12:00,14.67313,14.67893,14.66844,14.67893,11000000.0
2007-10-22 03:13:00,14.66643,14.67844,14.66643,14.67831,8000000.0
2007-10-22 03:14:00,14.66377,14.6751,14.66377,14.66392,11000000.0
2007-10-22 03:15:00,14.67536,14.67536,14.66348,14.66485,11000000.0
2007-10-22 03:16:00,14.6737,14.67614,14.66834,14.67614,7000000.0
2007-10-22 03:17:00,14.67262,14.67339,14.66685,14.66685,8000000.0
2007-10-22 03:18:00,14.67728,14.67761,14.66912,14.6747,7000000.0
2007-10-22 03:19:00,14.67501,14.67696,14.66905,14.67696,8000000.0
2007-10-22 03:20:00,14.67658,14.67658,14.66688,14.67575,10000000.0
2007-10-22 03:21:00,14.67597,14.67597,14.66327,14.67212,9000000.0
2007-10-22 03:22:00,14.65913,14.67071,14.65884,14.6699,8000000.0
2007-10-22 03:23:00,14.66591,14.66591,14.65527,14.65531,5000000.0
2007-10-22 03:24:00,14.6708,14.6708,14.66114,14.6685,8000000.0
2007-10-22 03:25:00,14.6588,14.66928,14.65787,14.66928,10000000.0
2007-10-22 03:26:00,14.65825,14.67015,14.65825,14.66288,8000000.0
2007-10-22 03:27:00,14.67429,14.67429,14.66125,14.66125,7000000.0
2007-10-22 03:28:00,14.67044,14.67399,14.66555,14.67381,7000000.0
2007-10-22 03:29:00,14.66302,14.67451,14.66302,14.674,8000000.0
2007-10-22 03:30:00,14.66659,14.67124,14.66504,14.67124,8000000.0
2007-10-22 03:31:00,14.66915,14.67083,14.66313,14.67083,6000000.0
2007-10-22 03:32:00,14.67337,14.67337,14.67244,14.67312,8000000.0
2007-10-22 03:33:00,14.67248,14.67248,14.65995,14.66767,8000000.0
2007-10-22 03:34:00,14.66605,14.66605,14.65916,14.66589,7000000.0
2007-10-22 03:35:00,14.65895,14.66423,14.65374,14.66423,11000000.0
2007-10-22 03:36:00,14.66375,14.6686,14.65874,14.6686,8000000.0
2007-10-22 03:37:00,14.66569,14.66569,14.65564,14.66416,9000000.0
2007-10-22 03:38:00,14.65394,14.66433,14.6536,14.65761,10000000.0
2007-10-22 03:39:00,14.67024,14.67024,14.65893,14.66732,9000000.0
2007-10-22 03:40:00,14.66004,14.66605,14.66004,14.66605,7000000.0
2007-10-22 03:41:00,14.66891,14.66985,14.65866,14.65866,9000000.0
2007-10-22 03:42:00,14.66772,14.66806,14.66053,14.66806,7000000.0
2007-10-22 03:43:00,14.65495,14.66596,14.65495,14.65988,9000000.0
2007-10-22 03:44:00,14.67057,14.67195,14.65813,14.66086,52000000.0
2007-10-22 03:45:00,14.67077,14.67299,14.66616,14.6701,8000000.0
2007-10-22 03:46:00,14.67747,14.68366,14.67209,14.68366,8000000.0
2007-10-22 03:47:00,14.68634,14.6898,14.67722,14.67817,7000000.0
2007-10-22 03:48:00,14.69146,14.69146,14.68244,14.6877,5000000.0
2007-10-22 03:49:00,14.6792,14.68284,14.67269,14.67269,7000000.0
2007-10-22 03:50:00,14.68143,14.6864,14.67524,14.6864,7000000.0
2007-10-22 03:51:00,14.6886,14.6886,14.67823,14.68717,8000000.0
2007-10-22 03:52:00,14.67868,14.69036,14.67868,14.69036,11000000.0
2007-10-22 03:53:00,14.68046,14.68487,14.67705,14.67706,8000000.0
2007-10-22 03:54:00,14.68882,14.68882,14.67923,14.68831,8000000.0
2007-10-22 03:55:00,14.68563,14.68794,14.68059,14.68785,8000000.0
2007-10-22 03:56:00,14.68342,14.68758,14.67952,14.68758,10000000.0
2007-10-22 03:57:00,14.68802,14.68807,14.67884,14.68601,8000000.0
2007-10-22 03:58:00,14.67698,14.68301,14.67429,14.67429,7000000.0
2007-10-22 03:59:00,14.68625,14.68625,14.67381,14.68428,11000000.0
2007-10-22 04:00:00,14.67791,14.68383,14.67485,14.68383,11000000.0
2007-10-22 04:01:00,14.67207,14.68638,14.67207,14.68638,10000000.0
2007-10-22 04:02:00,14.67569,14.6807,14.67242,14.67242,7000000.0
2007-10-22 04:03:00,14.68343,14.68343,14.67242,14.68205,10000000.0
2007-10-22 04:04:00,14.68247,14.68298,14.68247,14.68297,9000000.0
2007-10-22 04:05:00,14.67922,14.6809,14.67132,14.67132,11000000.0
2007-10-22 04:06:00,14.68235,14.68235,14.67125,14.67816,8000000.0
2007-10-22 04:07:00,14.67958,14.68008,14.67957,14.67958,10000000.0
2007-10-22 04:08:00,14.68062,14.68062,14.6716,14.67562,7000000.0
2007-10-22 04:09:00,14.67578,14.67578,14.66792,14.67412,6000000.0
2007-10-22 04:10:00,14.66344,14.67454,14.66344,14.67454,8000000.0
2007-10-22 04:11:00,14.66244,14.67343,14.66188,14.67343,28000000.0
2007-10-22 04:12:00,14.67565,14.67565,14.6664,14.67092,7000000.0
2007-10-22 04:13:00,14.66205,14.67485,14.66205,14.67477,9000000.0
2007-10-22 04:14:00,14.67445,14.67482,14.66498,14.67482,11000000.0
2007-10-22 04:15:00,14.67666,14.67666,14.66692,14.67558,10000000.0
2007-10-22 04:16:00,14.67638,14.67651,14.66709,14.66709,10000000.0
2007-10-22 04:17:00,14.67905,14.68151,14.66796,14.67283,13000000.0
2007-10-22 04:18:00,14.68096,14.68549,14.6769,14.6842,9000000.0
2007-10-22 04:19:00,14.67404,14.68147,14.67117,14.68147,11000000.0
2007-10-22 04:20:00,14.67951,14.67951,14.66956,14.67736,8000000.0
2007-10-22 04:21:00,14.67588,14.67588,14.66743,14.67157,5000000.0
2007-10-22 04:22:00,14.66311,14.67727,14.66311,14.67727,7000000.0
2007-10-22 04:23:00,14.67771,14.67834,14.66613,14.67682,38000000.0
2007-10-22 04:24:00,14.66738,14.67199,14.66636,14.67199,7000000.0
2007-10-22 04:25:00,14.66713,14.67507,14.66546,14.67507,11000000.0
2007-10-22 04:26:00,14.67353,14.67476,14.66385,14.67476,9000000.0
2007-10-22 04:27:00,14.67731,14.67731,14.66548,14.67456,9000000.0
2007-10-22 04:28:00,14.66465,14.67874,14.66428,14.67874,9000000.0
2007-10-22 04:29:00,14.67504,14.67672,14.66855,14.67672,7000000.0
2007-10-22 04:30:00,14.67675,14.6797,14.67272,14.6797,5000000.0
2007-10-22 04:31:00,14.67085,14.68409,14.67085,14.68409,8000000.0
2007-10-22 04:32:00,14.67126,14.68461,14.67126,14.68461,11000000.0
2007-10-22 04:33:00,14.68303,14.68303,14.67532,14.68227,7000000.0
2007-10-22 04:34:00,14.68258,14.68258,14.6718,14.6718,11000000.0
2007-10-22 04:35:00,14.68196,14.68196,14.67092,14.68058,11000000.0
2007-10-22 04:36:00,14.68025,14.68025,14.66912,14.66985,6000000.0
2007-10-22 04:37:00,14.6811,14.68334,14.67202,14.68334,11000000.0
2007-10-22 04:38:00,14.67327,14.6861,14.67327,14.6861,8000000.0
2007-10-22 04:39:00,14.68707,14.68717,14.67688,14.68373,8000000.0
2007-10-22 04:40:00,14.6761,14.68526,14.6761,14.68526,7000000.0
2007-10-22 04:41:00,14.68233,14.68238,14.67538,14.68238,7000000.0
2007-10-22 04:42:00,14.68504,14.68509,14.6715,14.67174,7000000.0
2007-10-22 04:43:00,14.67207,14.68706,14.67207,14.68661,9000000.0
2007-10-22 04:44:00,14.67629,14.68402,14.67526,14.67526,8000000.0
2007-10-22 04:45:00,14.6865,14.68943,14.67901,14.68943,8000000.0
2007-10-22 04:46:00,14.6796,14.69181,14.6796,14.69181,8000000.0
2007-10-22 04:47:00,14.68324,14.69515,14.68324,14.69515,7000000.0
2007-10-22 04:48:00,14.69492,14.69492,14.68732,14.69257,6000000.0
2007-10-22 04:49:00,14.69183,14.69183,14.68211,14.68211,4000000.0
2007-10-22 04:50:00,14.6887,14.6887,14.6786,14.688,12000000.0
2007-10-22 04:51:00,14.68655,14.68655,14.67811,14.67811,5000000.0
2007-10-22 04:52:00,14.68815,14.69335,14.68097,14.69335,16000000.0
2007-10-22 04:53:00,14.6821,14.69483,14.6821,14.69428,12000000.0
2007-10-22 04:54:00,14.69251,14.69251,14.68441,14.69147,7000000.0
2007-10-22 04:55:00,14.68996,14.69202,14.68543,14.68543,8000000.0
2007-10-22 04:56:00,14.68805,14.69384,14.68531,14.68531,7000000.0
2007-10-22 04:57:00,14.69496,14.69496,14.67978,14.67978,6000000.0
2007-10-22 04:58:00,14.68693,14.69108,14.68267,14.69046,8000000.0
2007-10-22 04:59:00,14.67854,14.68969,14.67854,14.682,10000000.0
2007-10-22 05:00:00,14.69177,14.69356,14.68437,14.69356,7000000.0
2007-10-22 05:01:00,14.69223,14.69621,14.68669,14.69621,7000000.0
2007-10-22 05:02:00,14.69371,14.69534,14.68678,14.69534,7000000.0
2007-10-22 05:03:00,14.69679,14.69679,14.68634,14.69438,9000000.0
2007-10-22 05:04:00,14.69599,14.69599,14.6872,14.69451,9000000.0
2007-10-22 05:05:00,14.69507,14.69507,14.68553,14.69391,9000000.0
2007-10-22 05:06:00,14.69268,14.69863,14.6871,14.69863,7000000.0
2007-10-22 05:07:00,14.70008,14.70008,14.68828,14.68828,10000000.0
2007-10-22 05:08:00,14.69734,14.69794,14.68798,14.69794,11000000.0
2007-10-22 05:09:00,14.69077,14.70047,14.69077,14.70012,6000000.0
2007-10-22 05:10:00,14.68682,14.70117,14.68682,14.70117,7000000.0
2007-10-22 05:11:00,14.69882,14.69888,14.69212,14.69888,7000000.0
2007-10-22 05:12:00,14.7023,14.7023,14.70074,14.70117,7000000.0
2007-10-22 05:13:00,14.69202,14.69583,14.68993,14.69397,7000000.0
2007-10-22 05:14:00,14.68585,14.6927,14.68501,14.6927,9000000.0
2007-10-22 05:15:00,14.69505,14.69505,14.68291,14.68291,9000000.0
2007-10-22 05:16:00,14.69483,14.69483,14.68206,14.69032,11000000.0
2007-10-22 05:17:00,14.6818,14.6928,14.6818,14.6928,7000000.0
2007-10-22 05:18:00,14.69493,14.69493,14.68248,14.68248,7000000.0
2007-10-22 05:19:00,14.68224,14.69243,14.68209,14.69243,7000000.0
2007-10-22 05:20:00,14.69136,14.6922,14.68376,14.6922,8000000.0
2007-10-22 05:21:00,14.69174,14.69174,14.68454,14.69158,7000000.0
2007-10-22 05:22:00,14.69134,14.69134,14.68024,14.68024,8000000.0
2007-10-22 05:23:00,14.683,14.68705,14.6795,14.67965,7000000.0
2007-10-22 05:24:00,14.69324,14.69324,14.67799,14.67799,7000000.0
2007-10-22 05:25:00,14.68951,14.68951,14.67897,14.68751,10000000.0
2007-10-22 05:26:00,14.68513,14.68891,14.68104,14.68891,11000000.0
2007-10-22 05:27:00,14.67782,14.689,14.67782,14.68317,8000000.0
2007-10-22 05:28:00,14.6856,14.68963,14.68175,14.68906,9000000.0
2007-10-22 05:29:00,14.68672,14.69029,14.68169,14.69029,10000000.0
2007-10-22 05:30:00,14.68918,14.68918,14.68067,14.68859,8000000.0
2007-10-22 05:31:00,14.67885,14.68835,14.67846,14.6804,9000000.0
2007-10-22 05:32:00,14.6808,14.69279,14.6808,14.69279,9000000.0
2007-10-22 05:33:00,14.69305,14.69305,14.68593,14.69239,7000000.0
2007-10-22 05:34:00,14.6862,14.69235,14.68488,14.69235,9000000.0
2007-10-22 05:35:00,14.68195,14.69136,14.68189,14.68189,11000000.0
2007-10-22 05:36:00,14.69204,14.6955,14.68701,14.6955,11000000.0
2007-10-22 05:37:00,14.6942,14.6942,14.68626,14.69363,8000000.0
2007-10-22 05:38:00,14.69673,14.69673,14.69579,14.69601,10000000.0
2007-10-22 05:39:00,14.6945,14.69567,14.68468,14.69567,10000000.0
2007-10-22 05:40:00,14.69376,14.70007,14.69134,14.69806,7000000.0
2007-10-22 05:41:00,14.69618,14.71167,14.69534,14.70495,11000000.0
2007-10-22 05:42:00,14.72007,14.72072,14.70335,14.70382,8000000.0
2007-10-22 05:43:00,14.7064,14.71103,14.70045,14.7016,9000000.0
2007-10-22 05:44:00,14.71047,14.71047,14.70204,14.7087,7000000.0
2007-10-22 05:45:00,14.69752,14.71041,14.69752,14.69953,16000000.0
2007-10-22 05:46:00,14.71251,14.71251,14.69933,14.69937,8000000.0
2007-10-22 05:47:00,14.70244,14.71117,14.69895,14.71073,21000000.0
2007-10-22 05:48:00,14.71234,14.71271,14.70166,14.71271,10000000.0
2007-10-22 05:49:00,14.70356,14.72242,14.70309,14.72242,7000000.0
2007-10-22 05:50:00,14.71609,14.7196,14.70869,14.70869,7000000.0
2007-10-22 05:51:00,14.71783,14.7198,14.71116,14.71754,11000000.0
2007-10-22 05:52:00,14.71758,14.71799,14.70639,14.71607,10000000.0
2007-10-22 05:53:00,14.70575,14.71964,14.70575,14.71964,8000000.0
2007-10-22 05:54:00,14.72,14.72,14.70696,14.70771,9000000.0
2007-10-22 05:55:00,14.71853,14.7186,14.71011,14.7186,9000000.0
2007-10-22 05:56:00,14.72167,14.72391,14.71195,14.71261,7000000.0
2007-10-22 05:57:00,14.72406,14.72406,14.71753,14.72332,6000000.0
2007-10-22 05:58:00,14.72216,14.72216,14.70963,14.71033,10000000.0
2007-10-22 05:59:00,14.70997,14.717,14.70729,14.70729,8000000.0
2007-10-22 06:00:00,14.70972,14.71325,14.70463,14.71251,11000000.0
2007-10-22 06:01:00,14.70187,14.71374,14.7014,14.71374,10000000.0
2007-10-22 06:02:00,14.71079,14.71079,14.7013,14.70136,7000000.0
2007-10-22 06:03:00,14.71067,14.71266,14.70451,14.71266,7000000.0
2007-10-22 06:04:00,14.71124,14.71175,14.70675,14.70675,7000000.0
2007-10-22 06:05:00,14.70435,14.71591,14.70435,14.7094,8000000.0
2007-10-22 06:06:00,14.71872,14.71872,14.71065,14.71856,7000000.0
2007-10-22 06:07:00,14.70824,14.71745,14.70814,14.71745,6000000.0
2007-10-22 06:08:00,14.70582,14.71769,14.70505,14.71764,8000000.0
2007-10-22 06:09:00,14.71647,14.71701,14.70978,14.71701,7000000.0
2007-10-22 06:10:00,14.70624,14.7167,14.70624,14.7167,7000000.0
2007-10-22 06:11:00,14.70552,14.71697,14.70552,14.70732,11000000.0
2007-10-22 06:12:00,14.70659,14.71889,14.70543,14.70543,11000000.0
2007-10-22 06:13:00,14.7159,14.71663,14.71582,14.71663,11000000.0
2007-10-22 06:14:00,14.70613,14.71561,14.70613,14.71561,7000000.0
2007-10-22 06:15:00,14.7163,14.7163,14.70273,14.71313,14000000.0
2007-10-22 06:16:00,14.70625,14.7173,14.70545,14.7173,10000000.0
2007-10-22 06:17:00,14.70753,14.71584,14.7071,14.7071,9000000.0
2007-10-22 06:18:00,14.71674,14.71674,14.70679,14.71379,7000000.0
2007-10-22 06:19:00,14.71618,14.71618,14.70471,14.70471,7000000.0
2007-10-22 06:20:00,14.70799,14.72186,14.70799,14.72186,7000000.0
2007-10-22 06:21:00,14.72424,14.72424,14.71071,14.72136,17000000.0
2007-10-22 06:22:00,14.70922,14.72112,14.70922,14.72112,11000000.0
2007-10-22 06:23:00,14.72195,14.72195,14.71282,14.71873,7000000.0
2007-10-22 06:24:00,14.72306,14.72306,14.70999,14.70999,7000000.0
2007-10-22 06:25:00,14.72216,14.72277,14.71185,14.71185,9000000.0
2007-10-22 06:26:00,14.72116,14.72116,14.71089,14.72015,11000000.0
2007-10-22 06:27:00,14.72046,14.72422,14.71626,14.72352,9000000.0
2007-10-22 06:28:00,14.72108,14.72108,14.70893,14.7184,11000000.0
2007-10-22 06:29:00,14.7193,14.7193,14.7078,14.7078,7000000.0
2007-10-22 06:30:00,14.71899,14.71983,14.70785,14.70785,8000000.0
2007-10-22 06:31:00,14.71726,14.71842,14.70835,14.71842,11000000.0
2007-10-22 06:32:00,14.70917,14.72101,14.70917,14.72099,8000000.0
2007-10-22 06:33:00,14.72247,14.72247,14.72197,14.72247,7000000.0
2007-10-22 06:34:00,14.72093,14.72112,14.70866,14.70866,10000000.0
2007-10-22 06:36:00,14.7243,14.7243,14.72238,14.72238,10000000.0
2007-10-22 06:37:00,14.71924,14.72278,14.71477,14.72278,7000000.0
2007-10-22 06:38:00,14.71458,14.71706,14.70398,14.70588,10000000.0
2007-10-22 06:39:00,14.71534,14.71534,14.70477,14.71294,7000000.0
2007-10-22 06:40:00,14.7138,14.71599,14.70664,14.71599,9000000.0
2007-10-22 06:41:00,14.70551,14.71261,14.70342,14.70342,8000000.0
2007-10-22 06:42:00,14.70174,14.71667,14.70174,14.71667,8000000.0
2007-10-22 06:43:00,14.70479,14.71822,14.70479,14.71762,8000000.0
2007-10-22 06:44:00,14.70701,14.71424,14.70549,14.71424,11000000.0
2007-10-22 06:45:00,14.71414,14.71414,14.70439,14.71356,8000000.0
2007-10-22 06:46:00,14.70709,14.71459,14.70554,14.71459,10000000.0
2007-10-22 06:47:00,14.71496,14.71496,14.70413,14.70541,8000000.0
2007-10-22 06:48:00,14.72013,14.72013,14.71015,14.71718,8000000.0
2007-10-22 06:49:00,14.71918,14.71968,14.71041,14.71757,9000000.0
2007-10-22 06:50:00,14.70512,14.71722,14.70484,14.71722,7000000.0
2007-10-22 06:51:00,14.72084,14.72084,14.70743,14.71832,11000000.0
2007-10-22 06:52:00,14.71238,14.71797,14.70692,14.70692,7000000.0
2007-10-22 06:53:00,14.71795,14.71795,14.70602,14.70602,10000000.0
2007-10-22 06:54:00,14.71968,14.71968,14.71011,14.71465,7000000.0
2007-10-22 06:55:00,14.70606,14.71666,14.70517,14.71666,8000000.0
2007-10-22 06:56:00,14.7184,14.71855,14.70596,14.70645,9000000.0
2007-10-22 06:57:00,14.71709,14.71709,14.70466,14.70466,8000000.0
2007-10-22 06:58:00,14.7058,14.71643,14.7058,14.71643,11000000.0
2007-10-22 06:59:00,14.71653,14.71693,14.71618,14.71633,7000000.0
2007-10-22 07:00:00,14.7155,14.7155,14.70664,14.71276,7000000.0
2007-10-22 07:01:00,14.71267,14.71471,14.70481,14.71471,8000000.0
2007-10-22 07:02:00,14.71556,14.71624,14.70358,14.70358,10000000.0
2007-10-22 07:03:00,14.71435,14.71435,14.70354,14.70354,8000000.0
2007-10-22 07:04:00,14.71238,14.71238,14.69946,14.70004,11000000.0
2007-10-22 07:05:00,14.71122,14.71122,14.6999,14.70023,8000000.0
2007-10-22 07:06:00,14.71298,14.71494,14.70392,14.71494,10000000.0
2007-10-22 07:07:00,14.71663,14.71699,14.70578,14.70578,7000000.0
2007-10-22 07:08:00,14.71753,14.71753,14.70611,14.71643,11000000.0
2007-10-22 07:09:00,14.71651,14.71651,14.70568,14.71327,8000000.0
2007-10-22 07:10:00,14.70454,14.71439,14.70421,14.71439,11000000.0
2007-10-22 07:11:00,14.70395,14.71556,14.70395,14.71518,9000000.0
2007-10-22 07:12:00,14.71299,14.71599,14.70814,14.71581,11000000.0
2007-10-22 07:13:00,14.70384,14.71537,14.70384,14.71491,9000000.0
2007-10-22 07:14:00,14.71589,14.71589,14.70655,14.71352,9000000.0
2007-10-22 07:15:00,14.71427,14.71427,14.7037,14.70988,7000000.0
2007-10-22 07:16:00,14.7032,14.7095,14.7012,14.7095,10000000.0
2007-10-22 07:17:00,14.7027,14.70877,14.7027,14.70877,7000000.0
2007-10-22 07:18:00,14.71223,14.71305,14.702,14.71305,16000000.0
2007-10-22 07:19:00,14.71189,14.71521,14.70481,14.71521,9000000.0
2007-10-22 07:20:00,14.70898,14.72008,14.70898,14.72008,7000000.0
2007-10-22 07:21:00,14.72081,14.72081,14.70755,14.71391,8000000.0
2007-10-22 07:22:00,14.70697,14.71914,14.70697,14.71913,8000000.0
2007-10-22 07:23:00,14.7192,14.71935,14.70382,14.70382,7000000.0
2007-10-22 07:24:00,14.7177,14.7177,14.70244,14.71192,11000000.0
2007-10-22 07:25:00,14.70196,14.71304,14.70196,14.71304,10000000.0
2007-10-22 07:26:00,14.71129,14.71385,14.70369,14.71385,10000000.0
2007-10-22 07:27:00,14.71671,14.71673,14.71516,14.71516,8000000.0
2007-10-22 07:28:00,14.71697,14.71788,14.70635,14.71719,11000000.0
2007-10-22 07:29:00,14.71714,14.71714,14.70804,14.71643,10000000.0
2007-10-22 07:30:00,14.72017,14.72017,14.70647,14.70647,8000000.0
2007-10-22 07:32:00,14.71583,14.71583,14.70671,14.71454,9000000.0
2007-10-22 07:33:00,14.71633,14.71633,14.70297,14.70373,9000000.0
2007-10-22 07:34:00,14.70558,14.7161,14.70558,14.7161,7000000.0
2007-10-22 07:35:00,14.70968,14.71348,14.7058,14.70585,8000000.0
2007-10-22 07:36:00,14.71844,14.71949,14.70927,14.71806,9000000.0
2007-10-22 07:37:00,14.71664,14.71998,14.71297,14.71989,10000000.0
2007-10-22 07:38:00,14.70843,14.72016,14.70813,14.71995,7000000.0
2007-10-22 07:39:00,14.7188,14.7223,14.71464,14.71591,9000000.0
2007-10-22 07:40:00,14.72749,14.7286,14.72014,14.72549,7000000.0
2007-10-22 07:41:00,14.72625,14.72625,14.7155,14.7155,6000000.0
2007-10-22 07:42:00,14.72833,14.72833,14.71009,14.71009,11000000.0
2007-10-22 07:43:00,14.72132,14.72225,14.71219,14.72136,10000000.0
2007-10-22 07:44:00,14.70934,14.72462,14.70934,14.71554,38000000.0
2007-10-22 07:45:00,14.72495,14.7287,14.72033,14.72802,8000000.0
2007-10-22 07:46:00,14.72463,14.72724,14.7196,14.72664,9000000.0
2007-10-22 07:47:00,14.71844,14.72272,14.71465,14.71465,9000000.0
2007-10-22 07:48:00,14.72757,14.72782,14.71796,14.72782,10000000.0
2007-10-22 07:49:00,14.72057,14.72538,14.71965,14.72473,10000000.0
2007-10-22 07:50:00,14.7279,14.7363,14.7279,14.72929,7000000.0
2007-10-22 07:51:00,14.73807,14.74401,14.73336,14.74172,10000000.0
2007-10-22 07:52:00,14.72969,14.7353,14.72957,14.7353,7000000.0
2007-10-22 07:53:00,14.72775,14.73326,14.72348,14.72348,7000000.0
2007-10-22 07:54:00,14.73388,14.7341,14.72665,14.7341,7000000.0
2007-10-22 07:55:00,14.73327,14.73327,14.72105,14.72121,9000000.0
2007-10-22 07:56:00,14.72172,14.7302,14.71581,14.71581,11000000.0
2007-10-22 07:57:00,14.72656,14.72656,14.71442,14.72554,11000000.0
2007-10-22 07:58:00,14.71914,14.72665,14.71892,14.72665,8000000.0
2007-10-22 07:59:00,14.71664,14.72645,14.71664,14.71769,9000000.0
2007-10-22 08:00:00,14.72945,14.72954,14.71866,14.72255,7000000.0
2007-10-22 08:01:00,14.71485,14.72012,14.71267,14.71344,7000000.0
2007-10-22 08:02:00,14.71354,14.72712,14.71354,14.72712,8000000.0
2007-10-22 08:03:00,14.72721,14.7322,14.7199,14.7322,9000000.0
2007-10-22 08:04:00,14.73549,14.73549,14.72355,14.72778,7000000.0
2007-10-22 08:05:00,14.71998,14.73043,14.71998,14.73043,7000000.0
2007-10-22 08:06:00,14.73443,14.73607,14.72386,14.73523,10000000.0
2007-10-22 08:07:00,14.73774,14.73929,14.73677,14.7391,11000000.0
2007-10-22 08:08:00,14.73863,14.73884,14.72728,14.73664,11000000.0
2007-10-22 08:09:00,14.73823,14.73823,14.72837,14.73239,8000000.0
2007-10-22 08:10:00,14.73274,14.73362,14.72617,14.72617,8000000.0
2007-10-22 08:11:00,14.72654,14.73182,14.72654,14.7312,10000000.0
2007-10-22 08:12:00,14.73447,14.73447,14.73255,14.73301,10000000.0
2007-10-22 08:13:00,14.7343,14.73473,14.73352,14.73473,8000000.0
2007-10-22 08:14:00,14.73656,14.7376,14.73443,14.73443,8000000.0
2007-10-22 08:15:00,14.73507,14.73549,14.73475,14.7354,8000000.0
2007-10-22 08:16:00,14.73704,14.73704,14.72796,14.73323,7000000.0
2007-10-22 08:17:00,14.72561,14.73302,14.72349,14.72349,10000000.0
2007-10-22 08:18:00,14.73621,14.73621,14.73463,14.73463,7000000.0
2007-10-22 08:19:00,14.73533,14.73601,14.73373,14.73389,8000000.0
2007-10-22 08:20:00,14.73353,14.73489,14.73353,14.73462,9000000.0
2007-10-22 08:21:00,14.73593,14.73593,14.72329,14.72354,7000000.0
2007-10-22 08:22:00,14.73669,14.73669,14.73505,14.73505,9000000.0
2007-10-22 08:23:00,14.73447,14.73477,14.72699,14.73336,8000000.0
2007-10-22 08:24:00,14.72245,14.73533,14.72245,14.73461,8000000.0
2007-10-22 08:25:00,14.72629,14.73007,14.72312,14.73007,8000000.0
2007-10-22 08:26:00,14.72946,14.7333,14.72313,14.7333,7000000.0
2007-10-22 08:27:00,14.73479,14.73501,14.73271,14.73271,8000000.0
2007-10-22 08:28:00,14.73278,14.73346,14.73278,14.73333,10000000.0
2007-10-22 08:29:00,14.73249,14.73304,14.73243,14.73243,7000000.0
2007-10-22 08:30:00,14.73316,14.73316,14.73222,14.73226,8000000.0
2007-10-22 08:31:00,14.73316,14.73316,14.73226,14.73286,7000000.0
2007-10-22 08:32:00,14.72871,14.73237,14.72424,14.73237,7000000.0
2007-10-22 08:33:00,14.73354,14.73475,14.7334,14.73378,11000000.0
2007-10-22 08:34:00,14.733,14.73423,14.73269,14.73368,10000000.0
2007-10-22 08:35:00,14.73207,14.73339,14.73207,14.73339,11000000.0
2007-10-22 08:36:00,14.73429,14.73429,14.72256,14.72961,8000000.0
2007-10-22 08:37:00,14.72268,14.7257,14.71732,14.72569,8000000.0
2007-10-22 08:38:00,14.72865,14.72865,14.72716,14.72716,8000000.0
2007-10-22 08:39:00,14.72852,14.72852,14.72343,14.72343,10000000.0
2007-10-22 08:40:00,14.72434,14.72482,14.71745,14.72464,8000000.0
2007-10-22 08:41:00,14.71478,14.7266,14.71478,14.72654,9000000.0
2007-10-22 08:42:00,14.72741,14.72741,14.71513,14.72459,11000000.0
2007-10-22 08:43:00,14.71421,14.72393,14.71421,14.7159,9000000.0
2007-10-22 08:44:00,14.7269,14.7269,14.7165,14.72343,8000000.0
2007-10-22 08:45:00,14.72524,14.72524,14.71073,14.71073,7000000.0
2007-10-22 08:46:00,14.71133,14.71864,14.70189,14.70189,10000000.0
2007-10-22 08:47:00,14.71006,14.71006,14.69166,14.69166,9000000.0
2007-10-22 08:48:00,14.70243,14.70433,14.6985,14.69919,7000000.0
2007-10-22 08:49:00,14.70537,14.70537,14.68393,14.68473,8000000.0
2007-10-22 08:50:00,14.69963,14.69998,14.6904,14.69674,7000000.0
2007-10-22 08:51:00,14.69899,14.69908,14.69195,14.69635,7000000.0
2007-10-22 08:52:00,14.69753,14.70272,14.6975,14.70272,7000000.0
2007-10-22 08:53:00,14.70151,14.70151,14.70074,14.70074,7000000.0
2007-10-22 08:54:00,14.70108,14.70137,14.68697,14.68697,7000000.0
2007-10-22 08:55:00,14.69912,14.70029,14.68752,14.68752,7000000.0
2007-10-22 08:56:00,14.68552,14.69712,14.68552,14.69712,8000000.0
2007-10-22 08:57:00,14.69741,14.7023,14.69413,14.7023,11000000.0
2007-10-22 08:58:00,14.70094,14.71506,14.69518,14.71506,10000000.0
2007-10-22 08:59:00,14.71163,14.71163,14.70186,14.70995,8000000.0
2007-10-22 09:00:00,14.70225,14.71279,14.70103,14.71279,8000000.0
2007-10-22 09:01:00,14.71332,14.71348,14.7041,14.71348,10000000.0
2007-10-22 09:02:00,14.71677,14.71753,14.70318,14.71107,8000000.0
2007-10-22 09:03:00,14.71461,14.71461,14.69988,14.70801,9000000.0
2007-10-22 09:04:00,14.70564,14.70564,14.69537,14.70341,8000000.0
2007-10-22 09:05:00,14.70138,14.70138,14.68713,14.69665,9000000.0
2007-10-22 09:06:00,14.69992,14.69992,14.69008,14.69711,8000000.0
2007-10-22 09:07:00,14.6968,14.6968,14.68583,14.68979,10000000.0
2007-10-22 09:08:00,14.67823,14.69459,14.67823,14.69429,11000000.0
2007-10-22 09:09:00,14.69443,14.69443,14.67682,14.68674,11000000.0
2007-10-22 09:10:00,14.68865,14.68889,14.6811,14.68889,8000000.0
2007-10-22 09:11:00,14.68212,14.69552,14.68212,14.69449,7000000.0
2007-10-22 09:12:00,14.69161,14.69475,14.687,14.69475,7000000.0
2007-10-22 09:13:00,14.69481,14.69481,14.68517,14.69397,11000000.0
2007-10-22 09:14:00,14.693,14.69622,14.68816,14.69622,8000000.0
2007-10-22 09:15:00,14.69721,14.69721,14.68755,14.69511,8000000.0
2007-10-22 09:16:00,14.69969,14.7017,14.69018,14.69293,8000000.0
2007-10-22 09:17:00,14.70529,14.70953,14.69841,14.70953,10000000.0
2007-10-22 09:18:00,14.70815,14.71062,14.70275,14.71019,7000000.0
2007-10-22 09:19:00,14.70887,14.7103,14.70887,14.71029,8000000.0
2007-10-22 09:20:00,14.70783,14.70783,14.70525,14.70558,7000000.0
2007-10-22 09:21:00,14.70804,14.70811,14.69768,14.70599,10000000.0
2007-10-22 09:22:00,14.7076,14.70802,14.69795,14.69795,5000000.0
2007-10-22 09:23:00,14.70605,14.70605,14.69497,14.70281,8000000.0
2007-10-22 09:24:00,14.70345,14.70697,14.69959,14.70697,7000000.0
2007-10-22 09:25:00,14.69694,14.709,14.69663,14.709,8000000.0
2007-10-22 09:26:00,14.71276,14.71337,14.70267,14.71202,11000000.0
2007-10-22 09:27:00,14.7137,14.7137,14.69846,14.69846,9000000.0
2007-10-22 09:28:00,14.70614,14.71084,14.70197,14.71084,11000000.0
2007-10-22 09:29:00,14.70998,14.71045,14.69904,14.69984,8000000.0
2007-10-22 09:30:00,14.70335,14.71406,14.70136,14.71406,11000000.0
2007-10-22 09:31:00,14.71458,14.71803,14.71012,14.71763,8000000.0
2007-10-22 09:32:00,14.7162,14.7229,14.71226,14.72187,9000000.0
2007-10-22 09:33:00,14.71921,14.71921,14.70955,14.71598,7000000.0
2007-10-22 09:34:00,14.71507,14.71507,14.69765,14.70695,11000000.0
2007-10-22 09:35:00,14.70169,14.70169,14.69204,14.69249,7000000.0
2007-10-22 09:36:00,14.69419,14.70538,14.69419,14.70526,8000000.0
2007-10-22 09:37:00,14.70454,14.70454,14.69502,14.70214,8000000.0
2007-10-22 09:38:00,14.70156,14.70745,14.69848,14.70744,8000000.0
2007-10-22 09:39:00,14.70685,14.70685,14.69657,14.70523,10000000.0
2007-10-22 09:40:00,14.70611,14.70611,14.69467,14.69467,8000000.0
2007-10-22 09:41:00,14.70671,14.70708,14.69574,14.69646,10000000.0
2007-10-22 09:42:00,14.70927,14.70927,14.69698,14.69754,11000000.0
2007-10-22 09:43:00,14.70726,14.71106,14.70325,14.70332,9000000.0
2007-10-22 09:44:00,14.71196,14.71404,14.70448,14.71404,9000000.0
2007-10-22 09:45:00,14.70864,14.71211,14.70138,14.71058,11000000.0
2007-10-22 09:46:00,14.70315,14.70966,14.70315,14.70966,7000000.0
2007-10-22 09:47:00,14.70048,14.71187,14.70048,14.70262,11000000.0
2007-10-22 09:48:00,14.71439,14.71485,14.70594,14.71485,9000000.0
2007-10-22 09:49:00,14.70743,14.7156,14.70532,14.70532,7000000.0
2007-10-22 09:50:00,14.71563,14.71563,14.70582,14.71079,7000000.0
2007-10-22 09:51:00,14.71608,14.71608,14.70583,14.7138,9000000.0
2007-10-22 09:52:00,14.71154,14.71478,14.70662,14.71462,10000000.0
2007-10-22 09:53:00,14.71142,14.71142,14.70421,14.71079,7000000.0
2007-10-22 09:54:00,14.70422,14.71016,14.70422,14.71016,7000000.0
2007-10-22 09:55:00,14.70863,14.71128,14.70375,14.71128,11000000.0
2007-10-22 09:56:00,14.70816,14.70816,14.70119,14.70119,8000000.0
2007-10-22 09:57:00,14.70918,14.70918,14.69913,14.70734,9000000.0
2007-10-22 09:58:00,14.70025,14.70652,14.69906,14.70652,8000000.0
2007-10-22 09:59:00,14.70968,14.71007,14.70249,14.70837,7000000.0
2007-10-22 10:00:00,14.70871,14.70871,14.70093,14.70862,7000000.0
2007-10-22 10:01:00,14.69804,14.71434,14.69804,14.7139,8000000.0
2007-10-22 10:02:00,14.71434,14.71545,14.70189,14.70189,9000000.0
2007-10-22 10:03:00,14.7123,14.7123,14.70097,14.71137,11000000.0
2007-10-22 10:04:00,14.71062,14.71062,14.70114,14.71012,9000000.0
2007-10-22 10:05:00,14.70223,14.71165,14.70223,14.71121,7000000.0
2007-10-22 10:06:00,14.7114,14.7114,14.70106,14.70979,11000000.0
2007-10-22 10:07:00,14.69854,14.71093,14.69854,14.71093,8000000.0
2007-10-22 10:08:00,14.71202,14.71202,14.69956,14.70009,8000000.0
2007-10-22 10:09:00,14.711,14.711,14.7009,14.71,10000000.0
2007-10-22 10:10:00,14.69873,14.7085,14.69801,14.7085,7000000.0
2007-10-22 10:11:00,14.70027,14.70461,14.69883,14.69883,11000000.0
2007-10-22 10:12:00,14.69891,14.7114,14.69891,14.7109,11000000.0
2007-10-22 10:13:00,14.70744,14.70744,14.69902,14.70715,7000000.0
2007-10-22 10:14:00,14.70854,14.70872,14.69424,14.69424,10000000.0
2007-10-22 10:15:00,14.7015,14.70275,14.69611,14.69611,8000000.0
2007-10-22 10:16:00,14.70532,14.70571,14.69618,14.70571,11000000.0
2007-10-22 10:17:00,14.70779,14.70856,14.69955,14.70517,8000000.0
2007-10-22 10:18:00,14.70684,14.70684,14.69263,14.70197,10000000.0
2007-10-22 10:19:00,14.69438,14.7009,14.69221,14.7009,9000000.0
2007-10-22 10:20:00,14.69897,14.70427,14.69543,14.70398,11000000.0
2007-10-22 10:21:00,14.70315,14.70315,14.69275,14.70068,10000000.0
2007-10-22 10:22:00,14.68775,14.70038,14.68775,14.70004,11000000.0
2007-10-22 10:23:00,14.69738,14.69738,14.68474,14.69391,8000000.0
2007-10-22 10:24:00,14.69796,14.69851,14.68672,14.68672,8000000.0
2007-10-22 10:25:00,14.68627,14.69544,14.68627,14.69543,7000000.0
2007-10-22 10:26:00,14.68738,14.69135,14.68436,14.68969,8000000.0
2007-10-22 10:27:00,14.68054,14.69179,14.6799,14.69179,7000000.0
2007-10-22 10:28:00,14.68405,14.69477,14.68405,14.69477,11000000.0
2007-10-22 10:29:00,14.68169,14.6935,14.68169,14.6935,10000000.0
2007-10-22 10:30:00,14.69315,14.69646,14.68778,14.69595,8000000.0
2007-10-22 10:31:00,14.68722,14.69207,14.68455,14.69207,9000000.0
2007-10-22 10:32:00,14.69139,14.69139,14.68242,14.69025,8000000.0
2007-10-22 10:33:00,14.68094,14.6922,14.68094,14.6922,9000000.0
2007-10-22 10:34:00,14.69239,14.69242,14.68147,14.68147,7000000.0
2007-10-22 10:35:00,14.69242,14.69256,14.68095,14.68095,8000000.0
2007-10-22 10:36:00,14.69231,14.69231,14.68098,14.68991,9000000.0
2007-10-22 10:37:00,14.68354,14.69031,14.68253,14.69031,10000000.0
2007-10-22 10:38:00,14.68046,14.68958,14.68046,14.68146,8000000.0
2007-10-22 10:39:00,14.68778,14.68793,14.68019,14.68793,7000000.0
2007-10-22 10:40:00,14.68122,14.68602,14.68099,14.68602,7000000.0
2007-10-22 10:41:00,14.67712,14.68568,14.67684,14.67878,8000000.0
2007-10-22 10:42:00,14.69354,14.69354,14.67934,14.68882,11000000.0
2007-10-22 10:43:00,14.68892,14.6905,14.68102,14.6905,8000000.0
2007-10-22 10:44:00,14.67951,14.68759,14.67897,14.67897,8000000.0
2007-10-22 10:45:00,14.69094,14.69124,14.67647,14.67685,7000000.0
2007-10-22 10:46:00,14.68463,14.68463,14.6746,14.67499,7000000.0
2007-10-22 10:47:00,14.67775,14.68304,14.67767,14.68304,7000000.0
2007-10-22 10:48:00,14.68512,14.68512,14.67042,14.67149,8000000.0
2007-10-22 10:49:00,14.68523,14.68523,14.67483,14.6749,7000000.0
2007-10-22 10:50:00,14.6835,14.6835,14.67604,14.68289,7000000.0
2007-10-22 10:51:00,14.68594,14.68594,14.66238,14.66238,11000000.0
2007-10-22 10:52:00,14.66675,14.6729,14.66494,14.66649,8000000.0
2007-10-22 10:53:00,14.66938,14.67388,14.66588,14.66617,8000000.0
2007-10-22 10:54:00,14.66925,14.67551,14.66179,14.66179,7000000.0
2007-10-22 10:55:00,14.65918,14.66967,14.65918,14.6618,9000000.0
2007-10-22 10:56:00,14.66014,14.66969,14.66014,14.6629,9000000.0
2007-10-22 10:57:00,14.66945,14.66945,14.65131,14.65377,8000000.0
2007-10-22 10:58:00,14.6573,14.6628,14.65484,14.65484,7000000.0
2007-10-22 10:59:00,14.65586,14.66143,14.64308,14.64308,8000000.0
2007-10-22 11:00:00,14.64783,14.6593,14.6429,14.6593,7000000.0
2007-10-22 11:01:00,14.66219,14.66248,14.65063,14.65063,7000000.0
2007-10-22 11:02:00,14.65759,14.66054,14.65009,14.66054,7000000.0
2007-10-22 11:03:00,14.65932,14.67253,14.65616,14.6714,11000000.0
2007-10-22 11:04:00,14.6605,14.6739,14.6605,14.67382,9000000.0
2007-10-22 11:05:00,14.66579,14.66872,14.66052,14.66717,8000000.0
2007-10-22 11:06:00,14.66808,14.66808,14.6587,14.66754,8000000.0
2007-10-22 11:07:00,14.65845,14.67015,14.65816,14.67015,7000000.0
2007-10-22 11:08:00,14.6682,14.6682,14.65798,14.66671,10000000.0
2007-10-22 11:09:00,14.67059,14.67059,14.65725,14.66733,11000000.0
2007-10-22 11:10:00,14.66732,14.67052,14.66096,14.67052,8000000.0
2007-10-22 11:11:00,14.67043,14.67767,14.66582,14.67767,7000000.0
2007-10-22 11:12:00,14.68183,14.68183,14.66475,14.66475,11000000.0
2007-10-22 11:13:00,14.67708,14.67708,14.66233,14.66233,7000000.0
2007-10-22 11:14:00,14.66479,14.66754,14.65335,14.65335,9000000.0
2007-10-22 11:15:00,14.66409,14.66804,14.65903,14.65903,11000000.0
2007-10-22 11:16:00,14.65592,14.66853,14.65468,14.66853,9000000.0
2007-10-22 11:17:00,14.65697,14.6687,14.65697,14.6632,8000000.0
2007-10-22 11:18:00,14.66365,14.67061,14.66236,14.66236,7000000.0
2007-10-22 11:19:00,14.66943,14.66944,14.66362,14.66362,8000000.0
2007-10-22 11:20:00,14.6573,14.6636,14.65473,14.65702,7000000.0
2007-10-22 11:21:00,14.66435,14.67124,14.65837,14.67124,7000000.0
2007-10-22 11:22:00,14.67677,14.67886,14.66412,14.6649,7000000.0
2007-10-22 11:23:00,14.66345,14.67712,14.66345,14.67694,10000000.0
2007-10-22 11:24:00,14.67386,14.67868,14.66923,14.67839,8000000.0
2007-10-22 11:25:00,14.67706,14.67933,14.66907,14.67933,8000000.0
2007-10-22 11:26:00,14.67166,14.68011,14.67127,14.67493,7000000.0
2007-10-22 11:27:00,14.68436,14.68436,14.67411,14.68106,8000000.0
2007-10-22 11:28:00,14.68271,14.68271,14.67052,14.67611,8000000.0
2007-10-22 11:29:00,14.67015,14.68208,14.67015,14.67739,7000000.0
2007-10-22 11:30:00,14.68575,14.68575,14.67149,14.67793,8000000.0
2007-10-22 11:31:00,14.67134,14.68292,14.67134,14.68283,9000000.0
2007-10-22 11:32:00,14.67276,14.6776,14.66881,14.67032,9000000.0
2007-10-22 11:33:00,14.67135,14.68184,14.67057,14.68165,8000000.0
2007-10-22 11:34:00,14.68275,14.68275,14.67166,14.67767,8000000.0
2007-10-22 11:35:00,14.66737,14.67974,14.66737,14.67974,8000000.0
2007-10-22 11:36:00,14.68083,14.68218,14.68033,14.68033,9000000.0
2007-10-22 11:37:00,14.67067,14.67585,14.66716,14.66737,8000000.0
2007-10-22 11:38:00,14.66766,14.68236,14.66766,14.68236,9000000.0
2007-10-22 11:39:00,14.68332,14.68332,14.67169,14.68159,10000000.0
2007-10-22 11:40:00,14.67906,14.6817,14.67332,14.68138,10000000.0
2007-10-22 11:41:00,14.66649,14.67724,14.66579,14.67612,8000000.0
2007-10-22 11:42:00,14.66694,14.67452,14.66336,14.66336,7000000.0
2007-10-22 11:43:00,14.66285,14.67568,14.66189,14.67568,11000000.0
2007-10-22 11:44:00,14.67004,14.67577,14.66508,14.66508,7000000.0
2007-10-22 11:45:00,14.67605,14.67767,14.66664,14.67767,11000000.0
2007-10-22 11:46:00,14.66877,14.67275,14.66466,14.67275,11000000.0
2007-10-22 11:47:00,14.67103,14.67103,14.65693,14.65753,9000000.0
2007-10-22 11:48:00,14.66131,14.66928,14.65919,14.65919,8000000.0
2007-10-22 11:49:00,14.67138,14.67138,14.66298,14.6686,7000000.0
2007-10-22 11:50:00,14.66289,14.67178,14.66112,14.66112,8000000.0
2007-10-22 11:51:00,14.67195,14.67195,14.66112,14.67113,11000000.0
2007-10-22 11:52:00,14.66013,14.66913,14.65848,14.65848,11000000.0
2007-10-22 11:53:00,14.67085,14.67105,14.66295,14.6682,7000000.0
2007-10-22 11:54:00,14.67312,14.67312,14.66241,14.6715,10000000.0
2007-10-22 11:55:00,14.65764,14.67068,14.65764,14.66997,10000000.0
2007-10-22 11:56:00,14.65766,14.67256,14.65766,14.67252,11000000.0
2007-10-22 11:57:00,14.67382,14.67481,14.6626,14.66335,7000000.0
2007-10-22 11:58:00,14.6661,14.67029,14.6625,14.67029,8000000.0
2007-10-22 11:59:00,14.66395,14.66766,14.65888,14.65978,9000000.0
2007-10-22 12:00:00,14.67205,14.67205,14.65992,14.66023,10000000.0
2007-10-22 12:01:00,14.67129,14.67425,14.66219,14.67425,11000000.0
2007-10-22 12:02:00,14.66304,14.67434,14.66304,14.66635,11000000.0
2007-10-22 12:03:00,14.6754,14.684,14.67187,14.68367,8000000.0
2007-10-22 12:04:00,14.67183,14.68224,14.67106,14.68224,7000000.0
2007-10-22 12:05:00,14.67019,14.68,14.67019,14.67365,8000000.0
2007-10-22 12:06:00,14.68599,14.68599,14.67028,14.67028,7000000.0
2007-10-22 12:07:00,14.68231,14.68302,14.66873,14.66873,9000000.0
2007-10-22 12:08:00,14.67676,14.67676,14.66454,14.66454,9000000.0
2007-10-22 12:09:00,14.67983,14.67983,14.66595,14.67343,8000000.0
2007-10-22 12:10:00,14.67384,14.67384,14.66231,14.66271,8000000.0
2007-10-22 12:11:00,14.66355,14.67666,14.66344,14.67666,7000000.0
2007-10-22 12:12:00,14.6773,14.67773,14.66768,14.67773,10000000.0
2007-10-22 12:13:00,14.6644,14.67445,14.66376,14.66657,11000000.0
2007-10-22 12:14:00,14.67549,14.68334,14.67132,14.68334,9000000.0
2007-10-22 12:15:00,14.66862,14.67968,14.66852,14.67348,7000000.0
2007-10-22 12:16:00,14.67114,14.68218,14.67039,14.68218,7000000.0
2007-10-22 12:17:00,14.66715,14.67816,14.66625,14.67686,8000000.0
2007-10-22 12:18:00,14.67743,14.67787,14.66381,14.66593,9000000.0
2007-10-22 12:19:00,14.67097,14.67658,14.66723,14.66723,7000000.0
2007-10-22 12:20:00,14.66892,14.67987,14.66892,14.67984,8000000.0
2007-10-22 12:21:00,14.67936,14.67936,14.669,14.6784,11000000.0
2007-10-22 12:22:00,14.67893,14.67893,14.66712,14.67435,8000000.0
2007-10-22 12:23:00,14.66815,14.67326,14.66641,14.67326,8000000.0
2007-10-22 12:24:00,14.67291,14.67667,14.66712,14.67647,10000000.0
2007-10-22 12:25:00,14.66893,14.67353,14.66487,14.66504,9000000.0
2007-10-22 12:26:00,14.67518,14.6773,14.66693,14.6773,8000000.0
2007-10-22 12:27:00,14.68015,14.68015,14.66564,14.66638,10000000.0
2007-10-22 12:28:00,14.66789,14.67972,14.66789,14.67895,9000000.0
2007-10-22 12:29:00,14.66991,14.68223,14.66991,14.68223,8000000.0
2007-10-22 12:30:00,14.68206,14.68206,14.66223,14.66793,8000000.0
2007-10-22 12:31:00,14.65888,14.67265,14.65888,14.66701,8000000.0
2007-10-22 12:32:00,14.66724,14.67028,14.65737,14.65737,7000000.0
2007-10-22 12:33:00,14.65975,14.66527,14.64969,14.64969,7000000.0
2007-10-22 12:34:00,14.64447,14.66321,14.64232,14.66321,8000000.0
2007-10-22 12:35:00,14.65503,14.67238,14.65498,14.67096,8000000.0
2007-10-22 12:36:00,14.65735,14.66812,14.65684,14.66406,7000000.0
2007-10-22 12:37:00,14.66404,14.66833,14.65976,14.66442,10000000.0
2007-10-22 12:38:00,14.66247,14.67289,14.66065,14.6634,10000000.0
2007-10-22 12:39:00,14.67202,14.67735,14.66739,14.67681,8000000.0
2007-10-22 12:40:00,14.66423,14.67477,14.66315,14.67383,8000000.0
2007-10-22 12:41:00,14.66425,14.66861,14.65967,14.6613,10000000.0
2007-10-22 12:42:00,14.67156,14.67501,14.6669,14.67472,8000000.0
2007-10-22 12:43:00,14.6712,14.67745,14.6678,14.67679,9000000.0
2007-10-22 12:44:00,14.6626,14.67492,14.66243,14.67475,10000000.0
2007-10-22 12:45:00,14.67417,14.67417,14.66457,14.67319,8000000.0
2007-10-22 12:46:00,14.66728,14.671,14.66085,14.66087,8000000.0
2007-10-22 12:47:00,14.66337,14.67164,14.6631,14.67164,9000000.0
2007-10-22 12:48:00,14.6704,14.67173,14.66565,14.66565,8000000.0
2007-10-22 12:49:00,14.6613,14.67501,14.66115,14.67501,9000000.0
2007-10-22 12:50:00,14.66065,14.66954,14.66065,14.66442,7000000.0
2007-10-22 12:51:00,14.66988,14.67513,14.66612,14.6737,11000000.0
2007-10-22 12:52:00,14.67422,14.67438,14.66555,14.67111,7000000.0
2007-10-22 12:53:00,14.67534,14.67534,14.66404,14.67401,10000000.0
2007-10-22 12:54:00,14.66205,14.67556,14.66171,14.67292,16000000.0
2007-10-22 12:55:00,14.67453,14.67453,14.65446,14.65452,10000000.0
2007-10-22 12:56:00,14.65694,14.66186,14.65134,14.65227,9000000.0
2007-10-22 12:57:00,14.66516,14.66516,14.64861,14.65019,11000000.0
2007-10-22 12:58:00,14.66399,14.66419,14.64859,14.65508,12000000.0
2007-10-22 12:59:00,14.64667,14.64955,14.63731,14.63731,11000000.0
2007-10-22 13:00:00,14.63478,14.64709,14.63258,14.63392,13000000.0
2007-10-22 13:01:00,14.64257,14.64364,14.63125,14.64364,36000000.0
2007-10-22 13:02:00,14.64479,14.64861,14.63354,14.63767,23000000.0
2007-10-22 13:03:00,14.64745,14.64915,14.63901,14.64915,7000000.0
2007-10-22 13:04:00,14.642,14.6585,14.642,14.64965,17000000.0
2007-10-22 13:05:00,14.65046,14.66127,14.6473,14.6473,10000000.0
2007-10-22 13:06:00,14.66112,14.66268,14.64793,14.64895,13000000.0
2007-10-22 13:07:00,14.66032,14.66032,14.6479,14.64828,11000000.0
2007-10-22 13:08:00,14.6612,14.66182,14.64921,14.64921,7000000.0
2007-10-22 13:09:00,14.66065,14.66065,14.64644,14.64644,8000000.0
2007-10-22 13:10:00,14.6496,14.65764,14.64947,14.64947,8000000.0
2007-10-22 13:11:00,14.64755,14.66093,14.64755,14.65402,9000000.0
2007-10-22 13:12:00,14.66482,14.66482,14.64956,14.64956,7000000.0
2007-10-22 13:13:00,14.65941,14.65941,14.64957,14.65801,8000000.0
2007-10-22 13:14:00,14.65977,14.66012,14.64736,14.64736,7000000.0
2007-10-22 13:15:00,14.65323,14.65504,14.64401,14.64871,8000000.0
2007-10-22 13:16:00,14.63192,14.64403,14.63083,14.64276,10000000.0
2007-10-22 13:17:00,14.63532,14.64121,14.63373,14.64078,8000000.0
2007-10-22 13:18:00,14.64576,14.64847,14.63335,14.64314,20000000.0
2007-10-22 13:19:00,14.6298,14.6458,14.6292,14.6457,19000000.0
2007-10-22 13:20:00,14.63426,14.64393,14.63426,14.63554,10000000.0
2007-10-22 13:21:00,14.64524,14.64524,14.63353,14.63409,8000000.0
2007-10-22 13:22:00,14.64023,14.65287,14.63902,14.65287,11000000.0
2007-10-22 13:23:00,14.64243,14.6518,14.63827,14.64996,20000000.0
2007-10-22 13:24:00,14.65316,14.65316,14.64058,14.65148,14000000.0
2007-10-22 13:25:00,14.64044,14.65449,14.64044,14.65449,23000000.0
2007-10-22 13:26:00,14.65619,14.65619,14.64289,14.64289,11000000.0
2007-10-22 13:27:00,14.64249,14.65271,14.64188,14.64885,8000000.0
2007-10-22 13:28:00,14.64532,14.65613,14.64365,14.64661,13000000.0
2007-10-22 13:29:00,14.65562,14.65822,14.64678,14.65035,12000000.0
2007-10-22 13:30:00,14.64889,14.66016,14.64678,14.64678,10000000.0
2007-10-22 13:31:00,14.65415,14.65631,14.64864,14.64864,10000000.0
2007-10-22 13:32:00,14.6471,14.65815,14.64644,14.65725,8000000.0
2007-10-22 13:33:00,14.65577,14.65772,14.65049,14.65772,7000000.0
2007-10-22 13:34:00,14.65691,14.65802,14.6467,14.6467,13000000.0
2007-10-22 13:35:00,14.6593,14.6593,14.64777,14.65622,11000000.0
2007-10-22 13:36:00,14.65756,14.65756,14.64497,14.65273,9000000.0
2007-10-22 13:37:00,14.64269,14.65491,14.64,14.65125,23000000.0
2007-10-22 13:38:00,14.63648,14.6476,14.63599,14.63811,10000000.0
2007-10-22 13:39:00,14.64671,14.64671,14.63418,14.63827,9000000.0
2007-10-22 13:40:00,14.65183,14.65183,14.64293,14.64814,7000000.0
2007-10-22 13:41:00,14.65308,14.65382,14.64366,14.65337,8000000.0
2007-10-22 13:42:00,14.65867,14.66011,14.64633,14.64924,10000000.0
2007-10-22 13:43:00,14.65367,14.67057,14.65367,14.66717,10000000.0
2007-10-22 13:44:00,14.65474,14.666,14.65474,14.65846,8000000.0
2007-10-22 13:45:00,14.66104,14.66681,14.65879,14.66681,10000000.0
2007-10-22 13:46:00,14.65463,14.66845,14.65422,14.66739,10000000.0
2007-10-22 13:47:00,14.65352,14.65944,14.63886,14.63886,10000000.0
2007-10-22 13:48:00,14.63309,14.64552,14.63305,14.63539,11000000.0
2007-10-22 13:49:00,14.6487,14.65524,14.63912,14.65524,15000000.0
2007-10-22 13:50:00,14.64708,14.65644,14.64604,14.65644,9000000.0
2007-10-22 13:51:00,14.66002,14.66002,14.64346,14.65427,10000000.0
2007-10-22 13:52:00,14.64147,14.65384,14.64057,14.6526,11000000.0
2007-10-22 13:53:00,14.64446,14.6537,14.64446,14.64733,9000000.0
2007-10-22 13:54:00,14.65505,14.65897,14.64992,14.65842,11000000.0
2007-10-22 13:55:00,14.64454,14.65417,14.6442,14.64733,8000000.0
2007-10-22 13:56:00,14.6464,14.65632,14.6464,14.64859,8000000.0
2007-10-22 13:57:00,14.66223,14.66468,14.66165,14.66165,10000000.0
2007-10-22 13:58:00,14.65845,14.66354,14.65555,14.66311,9000000.0
2007-10-22 13:59:00,14.66208,14.6639,14.65952,14.6639,11000000.0
2007-10-22 14:00:00,14.6665,14.66815,14.66632,14.66664,11000000.0
2007-10-22 14:01:00,14.66788,14.66898,14.66782,14.66898,8000000.0
2007-10-22 14:02:00,14.66843,14.68013,14.66843,14.68013,7000000.0
2007-10-22 14:03:00,14.68383,14.68465,14.67446,14.67446,8000000.0
2007-10-22 14:04:00,14.67926,14.68714,14.67322,14.68714,9000000.0
2007-10-22 14:05:00,14.6875,14.70098,14.68688,14.7006,7000000.0
2007-10-22 14:06:00,14.69692,14.69692,14.6876,14.69571,7000000.0
2007-10-22 14:07:00,14.69527,14.70592,14.68731,14.70592,13000000.0
2007-10-22 14:08:00,14.71358,14.71405,14.70124,14.70668,11000000.0
2007-10-22 14:09:00,14.70616,14.70616,14.6918,14.69607,8000000.0
2007-10-22 14:10:00,14.69872,14.69872,14.6869,14.69343,9000000.0
2007-10-22 14:11:00,14.69939,14.70112,14.69269,14.69577,8000000.0
2007-10-22 14:12:00,14.69544,14.69544,14.68466,14.69375,7000000.0
2007-10-22 14:13:00,14.69379,14.69753,14.68982,14.69746,8000000.0
2007-10-22 14:14:00,14.68374,14.69821,14.68374,14.69739,10000000.0
2007-10-22 14:15:00,14.69823,14.69823,14.68727,14.69758,10000000.0
2007-10-22 14:16:00,14.69935,14.69935,14.69095,14.69862,9000000.0
2007-10-22 14:17:00,14.70269,14.70913,14.69492,14.70626,18000000.0
2007-10-22 14:18:00,14.71184,14.71293,14.70127,14.71068,11000000.0
2007-10-22 14:19:00,14.7132,14.71367,14.70215,14.71168,10000000.0
2007-10-22 14:20:00,14.71017,14.71017,14.6971,14.70731,9000000.0
2007-10-22 14:21:00,14.71317,14.7134,14.70075,14.71291,11000000.0
2007-10-22 14:22:00,14.70113,14.71258,14.70035,14.71258,8000000.0
2007-10-22 14:23:00,14.70156,14.7221,14.70156,14.72155,9000000.0
2007-10-22 14:24:00,14.72026,14.72748,14.71463,14.72748,7000000.0
2007-10-22 14:25:00,14.72256,14.72256,14.71182,14.71552,7000000.0
2007-10-22 14:26:00,14.71347,14.7189,14.70574,14.7189,11000000.0
2007-10-22 14:27:00,14.71932,14.71932,14.70423,14.71166,8000000.0
2007-10-22 14:28:00,14.70854,14.70854,14.6991,14.70768,10000000.0
2007-10-22 14:29:00,14.7096,14.71051,14.70153,14.70979,8000000.0
2007-10-22 14:30:00,14.71275,14.71275,14.70077,14.71083,13000000.0
2007-10-22 14:31:00,14.7106,14.71431,14.7106,14.71213,8000000.0
2007-10-22 14:32:00,14.71012,14.71264,14.70527,14.71114,11000000.0
2007-10-22 14:33:00,14.70801,14.70801,14.69641,14.70345,7000000.0
2007-10-22 14:34:00,14.70889,14.70889,14.69955,14.70498,7000000.0
2007-10-22 14:35:00,14.70977,14.71342,14.70969,14.71342,8000000.0
2007-10-22 14:36:00,14.71463,14.71506,14.69991,14.70232,11000000.0
2007-10-22 14:37:00,14.71409,14.71937,14.7066,14.71937,9000000.0
2007-10-22 14:38:00,14.71997,14.724,14.71545,14.72243,10000000.0
2007-10-22 14:39:00,14.72269,14.72269,14.70835,14.7165,9000000.0
2007-10-22 14:40:00,14.70509,14.71976,14.70375,14.71976,7000000.0
2007-10-22 14:41:00,14.71966,14.72008,14.7141,14.7141,7000000.0
2007-10-22 14:42:00,14.72454,14.72454,14.71025,14.7201,14000000.0
2007-10-22 14:43:00,14.71582,14.71969,14.71048,14.71969,11000000.0
2007-10-22 14:44:00,14.72066,14.72351,14.71186,14.72087,12000000.0
2007-10-22 14:45:00,14.72358,14.72587,14.71373,14.72587,8000000.0
2007-10-22 14:46:00,14.72898,14.72898,14.71494,14.71494,7000000.0
2007-10-22 14:47:00,14.71675,14.72951,14.71675,14.72883,9000000.0
2007-10-22 14:48:00,14.73002,14.73002,14.7177,14.72834,11000000.0
2007-10-22 14:49:00,14.73372,14.73372,14.72391,14.7319,9000000.0
2007-10-22 14:50:00,14.73541,14.73566,14.72399,14.72533,11000000.0
2007-10-22 14:51:00,14.73864,14.74132,14.72908,14.74132,13000000.0
2007-10-22 14:52:00,14.74116,14.74116,14.73961,14.73961,9000000.0
2007-10-22 14:53:00,14.7377,14.7377,14.72471,14.73287,12000000.0
2007-10-22 14:54:00,14.73192,14.73192,14.72419,14.73148,7000000.0
2007-10-22 14:55:00,14.72139,14.73295,14.72061,14.73255,13000000.0
2007-10-22 14:56:00,14.73164,14.73456,14.71969,14.7317,21000000.0
2007-10-22 14:57:00,14.7332,14.7332,14.71771,14.72184,17000000.0
2007-10-22 14:58:00,14.72227,14.72261,14.71342,14.72141,8000000.0
2007-10-22 14:59:00,14.71519,14.72197,14.71089,14.71889,16000000.0
2007-10-22 15:00:00,14.72254,14.72254,14.706,14.71484,11000000.0
2007-10-22 15:01:00,14.71793,14.71793,14.70838,14.71532,10000000.0
2007-10-22 15:02:00,14.71699,14.71699,14.70576,14.70815,8000000.0
2007-10-22 15:03:00,14.7045,14.70951,14.69762,14.70714,11000000.0
2007-10-22 15:04:00,14.69383,14.70528,14.69303,14.70467,8000000.0
2007-10-22 15:05:00,14.70347,14.70347,14.68816,14.69667,8000000.0
2007-10-22 15:06:00,14.69735,14.70034,14.69271,14.69999,8000000.0
2007-10-22 15:07:00,14.69549,14.7003,14.6919,14.6997,7000000.0
2007-10-22 15:08:00,14.68898,14.70426,14.68898,14.70301,11000000.0
2007-10-22 15:09:00,14.70655,14.70655,14.6953,14.70203,7000000.0
2007-10-22 15:10:00,14.69071,14.70316,14.68947,14.70316,9000000.0
2007-10-22 15:11:00,14.69594,14.70151,14.69514,14.70151,8000000.0
2007-10-22 15:12:00,14.70827,14.70987,14.69734,14.70987,10000000.0
2007-10-22 15:13:00,14.70376,14.70931,14.70141,14.70272,8000000.0
2007-10-22 15:14:00,14.70488,14.71087,14.70061,14.70061,7000000.0
2007-10-22 15:15:00,14.69903,14.70992,14.69832,14.70477,8000000.0
2007-10-22 15:16:00,14.70522,14.71561,14.6999,14.6999,32000000.0
2007-10-22 15:17:00,14.70411,14.70773,14.69794,14.69794,11000000.0
2007-10-22 15:18:00,14.71072,14.71072,14.69529,14.69529,9000000.0
2007-10-22 15:19:00,14.70796,14.70856,14.69532,14.69653,8000000.0
2007-10-22 15:20:00,14.70991,14.71059,14.69839,14.69972,14000000.0
2007-10-22 15:21:00,14.71337,14.71352,14.69813,14.69813,16000000.0
2007-10-22 15:22:00,14.70751,14.70751,14.69399,14.70385,17000000.0
2007-10-22 15:23:00,14.69108,14.70224,14.68915,14.70224,22000000.0
2007-10-22 15:24:00,14.70278,14.70278,14.69097,14.70156,14000000.0
2007-10-22 15:25:00,14.70211,14.70268,14.6916,14.70136,14000000.0
2007-10-22 15:26:00,14.70262,14.70262,14.69359,14.69967,7000000.0
2007-10-22 15:27:00,14.70173,14.70353,14.69235,14.70166,25000000.0
2007-10-22 15:28:00,14.69163,14.70249,14.69142,14.70239,19000000.0
2007-10-22 15:29:00,14.68997,14.70244,14.68997,14.70244,8000000.0
2007-10-22 15:30:00,14.70191,14.70489,14.69196,14.70278,13000000.0
2007-10-22 15:31:00,14.70097,14.70097,14.68801,14.69798,28000000.0
2007-10-22 15:32:00,14.68504,14.69693,14.68296,14.69497,24000000.0
2007-10-22 15:33:00,14.69274,14.69714,14.6882,14.69005,10000000.0
2007-10-22 15:34:00,14.68987,14.70393,14.68957,14.70393,8000000.0
2007-10-22 15:35:00,14.70482,14.70695,14.69222,14.70695,32000000.0
2007-10-22 15:36:00,14.70971,14.70971,14.69766,14.69766,28000000.0
2007-10-22 15:37:00,14.70762,14.71259,14.69502,14.7093,26000000.0
2007-10-22 15:38:00,14.69875,14.71037,14.69532,14.71037,8000000.0
2007-10-22 15:39:00,14.71897,14.72143,14.70711,14.72143,9000000.0
2007-10-22 15:40:00,14.72236,14.72236,14.70858,14.70948,8000000.0
2007-10-22 15:41:00,14.71143,14.72328,14.70599,14.72328,33000000.0
2007-10-22 15:42:00,14.71262,14.729,14.71262,14.71977,29000000.0
2007-10-22 15:43:00,14.73498,14.73762,14.71971,14.71971,8000000.0
2007-10-22 15:44:00,14.71414,14.72597,14.71095,14.71399,20000000.0
2007-10-22 15:45:00,14.72769,14.72769,14.71181,14.71181,18000000.0
2007-10-22 15:46:00,14.71199,14.72263,14.70712,14.70764,22000000.0
2007-10-22 15:47:00,14.70598,14.71649,14.70164,14.70164,18000000.0
2007-10-22 15:48:00,14.71719,14.71746,14.69727,14.69794,14000000.0
2007-10-22 15:49:00,14.70356,14.71377,14.70356,14.70777,7000000.0
2007-10-22 15:50:00,14.71825,14.72118,14.70526,14.71629,30000000.0
2007-10-22 15:51:00,14.71839,14.72092,14.7058,14.7058,12000000.0
2007-10-22 15:52:00,14.70533,14.72355,14.70438,14.71209,20000000.0
2007-10-22 15:53:00,14.7135,14.72479,14.71104,14.72479,27000000.0
2007-10-22 15:54:00,14.72155,14.72398,14.71481,14.72131,9000000.0
2007-10-22 15:55:00,14.70823,14.72493,14.70823,14.72493,10000000.0
2007-10-22 15:56:00,14.7097,14.72014,14.7053,14.71629,16000000.0
2007-10-22 15:57:00,14.7127,14.71334,14.70619,14.70619,8000000.0
2007-10-22 15:58:00,14.70754,14.71756,14.70365,14.71381,18000000.0
2007-10-22 15:59:00,14.69936,14.7106,14.69369,14.7106,16000000.0
2007-10-22 16:00:00,14.7115,14.71239,14.69766,14.69766,11000000.0
2007-10-22 16:01:00,14.70179,14.70584,14.69583,14.69643,10000000.0
2007-10-22 16:02:00,14.70527,14.70527,14.69274,14.70272,9000000.0
2007-10-22 16:03:00,14.70615,14.70615,14.68798,14.68798,11000000.0
2007-10-22 16:04:00,14.68867,14.70457,14.68781,14.69215,13000000.0
2007-10-22 16:05:00,14.70372,14.7047,14.69408,14.70353,13000000.0
2007-10-22 16:06:00,14.70497,14.70768,14.69509,14.69785,18000000.0
2007-10-22 16:07:00,14.69908,14.71218,14.69809,14.70022,27000000.0
2007-10-22 16:08:00,14.70845,14.70845,14.69982,14.69982,7000000.0
2007-10-22 16:09:00,14.70873,14.71489,14.70098,14.71489,8000000.0
2007-10-22 16:10:00,14.70654,14.71886,14.70654,14.71385,7000000.0
2007-10-22 16:11:00,14.72506,14.72598,14.71364,14.71364,7000000.0
2007-10-22 16:12:00,14.72297,14.72297,14.71164,14.71307,9000000.0
2007-10-22 16:13:00,14.71413,14.7292,14.71311,14.72807,11000000.0
2007-10-22 16:14:00,14.7252,14.73482,14.71673,14.73442,12000000.0
2007-10-22 16:15:00,14.73372,14.73372,14.71409,14.72393,11000000.0
2007-10-22 16:16:00,14.72447,14.72863,14.71282,14.71727,20000000.0
2007-10-22 16:17:00,14.71858,14.72018,14.70623,14.70708,9000000.0
2007-10-22 16:18:00,14.7191,14.7191,14.7049,14.70523,8000000.0
2007-10-22 16:19:00,14.71728,14.71728,14.7013,14.70498,34000000.0
2007-10-22 16:20:00,14.71776,14.71845,14.70412,14.70459,11000000.0
2007-10-22 16:21:00,14.7179,14.7179,14.70383,14.71401,13000000.0
2007-10-22 16:22:00,14.71522,14.71723,14.70555,14.71458,12000000.0
2007-10-22 16:23:00,14.70707,14.71168,14.70348,14.70441,8000000.0
2007-10-22 16:24:00,14.71756,14.71756,14.70261,14.70342,14000000.0
2007-10-22 16:25:00,14.70646,14.71357,14.70036,14.70096,12000000.0
2007-10-22 16:26:00,14.70627,14.71109,14.70437,14.70715,8000000.0
2007-10-22 16:27:00,14.70578,14.71721,14.70532,14.70773,9000000.0
2007-10-22 16:28:00,14.70823,14.71342,14.70427,14.70456,9000000.0
2007-10-22 16:29:00,14.70626,14.72888,14.70545,14.72876,13000000.0
2007-10-22 16:30:00,14.71824,14.73052,14.71824,14.72979,7000000.0
2007-10-22 16:31:00,14.71707,14.73078,14.71707,14.73078,7000000.0
2007-10-22 16:32:00,14.73102,14.73102,14.71876,14.71953,16000000.0
2007-10-22 16:33:00,14.7314,14.7314,14.71041,14.71041,17000000.0
2007-10-22 16:34:00,14.72027,14.72412,14.71034,14.71992,19000000.0
2007-10-22 16:35:00,14.70719,14.71977,14.70709,14.7189,8000000.0
2007-10-22 16:36:00,14.72261,14.72261,14.70479,14.7061,12000000.0
2007-10-22 16:37:00,14.71695,14.71758,14.70516,14.70762,18000000.0
2007-10-22 16:38:00,14.70578,14.72097,14.70578,14.71878,21000000.0
2007-10-22 16:39:00,14.72125,14.72127,14.71009,14.72127,11000000.0
2007-10-22 16:40:00,14.72002,14.72198,14.71041,14.71337,15000000.0
2007-10-22 16:41:00,14.71435,14.72495,14.71336,14.72474,20000000.0
2007-10-22 16:42:00,14.72368,14.72457,14.71769,14.71808,9000000.0
2007-10-22 16:43:00,14.72522,14.72688,14.71741,14.71741,10000000.0
2007-10-22 16:44:00,14.71914,14.73106,14.71712,14.71712,12000000.0
2007-10-22 16:45:00,14.7199,14.72391,14.71521,14.71577,11000000.0
2007-10-22 16:46:00,14.7188,14.7266,14.71445,14.71445,10000000.0
2007-10-22 16:47:00,14.72346,14.72488,14.71131,14.72209,39000000.0
2007-10-22 16:48:00,14.71988,14.71988,14.71033,14.71742,7000000.0
2007-10-22 16:49:00,14.72087,14.721,14.70936,14.71556,8000000.0
2007-10-22 16:50:00,14.71333,14.71333,14.69707,14.69827,10000000.0
2007-10-22 16:51:00,14.71099,14.71158,14.69641,14.69641,7000000.0
2007-10-22 16:52:00,14.70375,14.70688,14.69926,14.706,10000000.0
2007-10-22 16:53:00,14.69276,14.70776,14.6918,14.69228,29000000.0
2007-10-22 16:54:00,14.70347,14.70347,14.69026,14.7011,13000000.0
2007-10-22 16:55:00,14.68959,14.70456,14.68959,14.69531,16000000.0
2007-10-22 16:56:00,14.696,14.70453,14.69503,14.7042,13000000.0
2007-10-22 16:57:00,14.70454,14.70454,14.69254,14.69333,10000000.0
2007-10-22 16:58:00,14.69385,14.70633,14.69385,14.69963,9000000.0
2007-10-22 16:59:00,14.70915,14.70989,14.69695,14.70097,18000000.0
2007-10-22 17:00:00,14.7111,14.7111,14.69503,14.70886,21000000.0
2007-10-22 17:01:00,14.70605,14.70736,14.69845,14.69845,10000000.0
2007-10-22 17:02:00,14.70583,14.70599,14.69953,14.69953,8000000.0
2007-10-22 17:03:00,14.70981,14.70988,14.69585,14.69624,8000000.0
2007-10-22 17:04:00,14.7072,14.7072,14.69132,14.69449,10000000.0
2007-10-22 17:05:00,14.69363,14.70493,14.69334,14.70382,8000000.0
2007-10-22 17:06:00,14.70297,14.70649,14.69033,14.70649,14000000.0
2007-10-22 17:07:00,14.69516,14.70739,14.69304,14.69428,15000000.0
2007-10-22 17:08:00,14.70328,14.70753,14.69336,14.70753,10000000.0
2007-10-22 17:09:00,14.70685,14.71117,14.69964,14.69964,11000000.0
2007-10-22 17:10:00,14.69753,14.70982,14.69383,14.70297,18000000.0
2007-10-22 17:11:00,14.69814,14.70417,14.69502,14.69644,8000000.0
2007-10-22 17:12:00,14.70773,14.70876,14.69498,14.69498,16000000.0
2007-10-22 17:13:00,14.70394,14.70826,14.69626,14.70826,15000000.0
2007-10-22 17:14:00,14.70762,14.70762,14.69309,14.70673,18000000.0
2007-10-22 17:15:00,14.70837,14.70837,14.69682,14.70265,9000000.0
2007-10-22 17:16:00,14.70556,14.7071,14.69446,14.69635,12000000.0
2007-10-22 17:17:00,14.7104,14.71077,14.69987,14.70961,16000000.0
2007-10-22 17:18:00,14.7111,14.7111,14.69369,14.69369,22000000.0
2007-10-22 17:19:00,14.6968,14.70209,14.6968,14.70209,7000000.0
2007-10-22 17:20:00,14.69484,14.70246,14.69314,14.70166,14000000.0
2007-10-22 17:21:00,14.70099,14.70427,14.69725,14.69895,7000000.0
2007-10-22 17:22:00,14.70455,14.70933,14.70071,14.70112,9000000.0
2007-10-22 17:23:00,14.71354,14.71385,14.70381,14.71385,11000000.0
2007-10-22 17:24:00,14.71653,14.71653,14.69735,14.69735,14000000.0
2007-10-22 17:25:00,14.69835,14.7119,14.69824,14.70963,54000000.0
2007-10-22 17:26:00,14.70016,14.71179,14.70016,14.70174,21000000.0
2007-10-22 17:27:00,14.70207,14.71494,14.70207,14.71404,12000000.0
2007-10-22 17:28:00,14.70203,14.71515,14.70203,14.71137,7000000.0
2007-10-22 17:29:00,14.71358,14.71759,14.70988,14.7114,8000000.0
2007-10-22 17:30:00,14.72063,14.72444,14.71594,14.72444,7000000.0
2007-10-22 17:31:00,14.7167,14.7217,14.71182,14.71182,7000000.0
2007-10-22 17:32:00,14.70903,14.72018,14.70798,14.70842,11000000.0
2007-10-22 17:33:00,14.7204,14.72195,14.70604,14.70604,9000000.0
2007-10-22 17:34:00,14.70382,14.71768,14.70382,14.71768,7000000.0
2007-10-22 17:35:00,14.7089,14.71445,14.70755,14.71445,8000000.0
2007-10-22 17:36:00,14.71318,14.71318,14.70382,14.71221,7000000.0
2007-10-22 17:37:00,14.71439,14.71494,14.70518,14.71095,7000000.0
2007-10-22 17:38:00,14.7095,14.71377,14.70513,14.71377,11000000.0
2007-10-22 17:39:00,14.71409,14.71409,14.69791,14.6985,18000000.0
2007-10-22 17:40:00,14.69519,14.70375,14.69508,14.69854,7000000.0
2007-10-22 17:41:00,14.69987,14.70863,14.69695,14.69695,10000000.0
2007-10-22 17:42:00,14.70523,14.70738,14.6985,14.70712,8000000.0
2007-10-22 17:43:00,14.69592,14.70392,14.69369,14.69369,7000000.0
2007-10-22 17:44:00,14.70478,14.70487,14.69191,14.69256,9000000.0
2007-10-22 17:45:00,14.70664,14.70664,14.69608,14.70313,8000000.0
2007-10-22 17:46:00,14.70282,14.70282,14.68419,14.68461,8000000.0
2007-10-22 17:47:00,14.69078,14.69797,14.69078,14.69797,7000000.0
2007-10-22 17:48:00,14.69185,14.71231,14.69185,14.70062,20000000.0
2007-10-22 17:49:00,14.70275,14.7075,14.69706,14.69841,10000000.0
2007-10-22 17:50:00,14.71231,14.71264,14.69707,14.69707,9000000.0
2007-10-22 17:51:00,14.69871,14.7023,14.68871,14.69029,10000000.0
2007-10-22 17:52:00,14.69155,14.70434,14.69155,14.69664,10000000.0
2007-10-22 17:53:00,14.70598,14.70717,14.69399,14.70586,19000000.0
2007-10-22 17:54:00,14.70655,14.70655,14.69063,14.70503,24000000.0
2007-10-22 17:55:00,14.69261,14.70218,14.69124,14.69345,11000000.0
2007-10-22 17:56:00,14.70259,14.708,14.69311,14.708,10000000.0
2007-10-22 17:57:00,14.69855,14.71058,14.69661,14.69661,14000000.0
2007-10-22 17:58:00,14.69491,14.7111,14.69442,14.7111,12000000.0
2007-10-22 17:59:00,14.69953,14.71409,14.69953,14.70305,25000000.0
2007-10-22 18:00:00,14.70341,14.71324,14.69885,14.7043,12000000.0
2007-10-22 18:01:00,14.69503,14.70952,14.69503,14.70952,9000000.0
2007-10-22 18:02:00,14.69808,14.7081,14.6966,14.70724,19000000.0
2007-10-22 18:03:00,14.71163,14.71163,14.69471,14.69471,11000000.0
2007-10-22 18:04:00,14.707,14.707,14.69915,14.70377,7000000.0
2007-10-22 18:05:00,14.69603,14.70761,14.69603,14.69994,9000000.0
2007-10-22 18:06:00,14.70268,14.71124,14.70075,14.70982,14000000.0
2007-10-22 18:07:00,14.70825,14.71004,14.70069,14.70069,11000000.0
2007-10-22 18:08:00,14.69995,14.71422,14.69995,14.70221,23000000.0
2007-10-22 18:09:00,14.71636,14.71636,14.69939,14.69939,22000000.0
2007-10-22 18:10:00,14.71352,14.71458,14.70254,14.70563,9000000.0
2007-10-22 18:11:00,14.70402,14.71474,14.70402,14.70594,9000000.0
2007-10-22 18:12:00,14.71727,14.71727,14.70424,14.71491,27000000.0
2007-10-22 18:13:00,14.70587,14.71453,14.70548,14.70548,9000000.0
2007-10-22 18:14:00,14.70765,14.72081,14.70765,14.71983,8000000.0
2007-10-22 18:15:00,14.72031,14.72127,14.70774,14.71984,22000000.0
2007-10-22 18:16:00,14.71467,14.71501,14.70662,14.71501,7000000.0
2007-10-22 18:17:00,14.70469,14.71731,14.70416,14.71731,11000000.0
2007-10-22 18:18:00,14.71915,14.71915,14.70618,14.70618,8000000.0
2007-10-22 18:19:00,14.72031,14.72051,14.71049,14.71619,8000000.0
2007-10-22 18:20:00,14.7063,14.71824,14.7063,14.71824,8000000.0
2007-10-22 18:21:00,14.72057,14.72057,14.7089,14.71003,25000000.0
2007-10-22 18:22:00,14.70966,14.72865,14.70934,14.72865,10000000.0
2007-10-22 18:23:00,14.72711,14.72711,14.71956,14.72566,7000000.0
2007-10-22 18:24:00,14.72826,14.72826,14.71474,14.71483,8000000.0
2007-10-22 18:25:00,14.72808,14.72808,14.71786,14.72718,11000000.0
2007-10-22 18:26:00,14.71594,14.73098,14.71594,14.73056,8000000.0
2007-10-22 18:27:00,14.73073,14.73394,14.72039,14.73209,25000000.0
2007-10-22 18:28:00,14.72409,14.73183,14.71526,14.71598,12000000.0
2007-10-22 18:29:00,14.72652,14.73196,14.72287,14.73196,7000000.0
2007-10-22 18:30:00,14.73069,14.73402,14.72252,14.73336,16000000.0
2007-10-22 18:31:00,14.73243,14.73332,14.71949,14.73332,18000000.0
2007-10-22 18:32:00,14.72098,14.7324,14.72062,14.72062,20000000.0
2007-10-22 18:33:00,14.73528,14.73647,14.72379,14.734,13000000.0
2007-10-22 18:34:00,14.72635,14.73069,14.72231,14.73069,11000000.0
2007-10-22 18:35:00,14.71885,14.73161,14.7185,14.73047,10000000.0
2007-10-22 18:36:00,14.72106,14.73104,14.71735,14.72631,18000000.0
2007-10-22 18:37:00,14.72772,14.72817,14.71488,14.71488,11000000.0
2007-10-22 18:38:00,14.71204,14.72316,14.71171,14.71376,11000000.0
2007-10-22 18:39:00,14.72395,14.72395,14.71536,14.72394,7000000.0
2007-10-22 18:40:00,14.71523,14.7192,14.71404,14.71906,7000000.0
2007-10-22 18:41:00,14.7216,14.72373,14.7079,14.7079,16000000.0
2007-10-22 18:42:00,14.71046,14.7243,14.71046,14.72372,15000000.0
2007-10-22 18:43:00,14.71432,14.72196,14.71047,14.71047,8000000.0
2007-10-22 18:44:00,14.70988,14.7243,14.70887,14.7243,10000000.0
2007-10-22 18:45:00,14.71446,14.72907,14.71446,14.72877,11000000.0
2007-10-22 18:46:00,14.7163,14.72723,14.71404,14.72521,13000000.0
2007-10-22 18:47:00,14.71714,14.72258,14.71359,14.71578,9000000.0
2007-10-22 18:48:00,14.7193,14.73022,14.7193,14.72999,5000000.0
2007-10-22 18:49:00,14.73032,14.73118,14.71797,14.71797,9000000.0
2007-10-22 18:50:00,14.72662,14.72879,14.71969,14.72879,8000000.0
2007-10-22 18:51:00,14.72758,14.73285,14.72304,14.73285,7000000.0
2007-10-22 18:52:00,14.72115,14.73461,14.72115,14.72665,9000000.0
2007-10-22 18:53:00,14.72904,14.73559,14.72904,14.73559,7000000.0
2007-10-22 18:54:00,14.72709,14.73987,14.72683,14.72683,12000000.0
2007-10-22 18:55:00,14.73596,14.73854,14.72675,14.73686,18000000.0
2007-10-22 18:56:00,14.72453,14.73693,14.72414,14.73693,7000000.0
2007-10-22 18:57:00,14.7376,14.74211,14.7318,14.74211,11000000.0
2007-10-22 18:58:00,14.72645,14.7384,14.72645,14.73107,9000000.0
2007-10-22 18:59:00,14.74342,14.74342,14.73193,14.73294,7000000.0
2007-10-22 19:00:00,14.74639,14.75069,14.73354,14.7395,24000000.0
2007-10-22 19:01:00,14.74115,14.75509,14.74094,14.74645,10000000.0
2007-10-22 19:02:00,14.75691,14.75691,14.74416,14.75618,14000000.0
2007-10-22 19:03:00,14.75482,14.76005,14.75073,14.76005,11000000.0
2007-10-22 19:04:00,14.74634,14.75576,14.74634,14.7496,8000000.0
2007-10-22 19:05:00,14.75808,14.76599,14.75479,14.76597,10000000.0
2007-10-22 19:06:00,14.76644,14.76644,14.74833,14.76049,20000000.0
2007-10-22 19:07:00,14.75952,14.76076,14.74636,14.74769,12000000.0
2007-10-22 19:08:00,14.75635,14.75846,14.751,14.751,9000000.0
2007-10-22 19:09:00,14.75095,14.7657,14.75095,14.7657,17000000.0
2007-10-22 19:10:00,14.76716,14.7675,14.75103,14.75103,13000000.0
2007-10-22 19:11:00,14.76222,14.76241,14.74742,14.74789,8000000.0
2007-10-22 19:12:00,14.75917,14.76369,14.75038,14.7634,13000000.0
2007-10-22 19:13:00,14.75,14.76177,14.74899,14.76129,8000000.0
2007-10-22 19:14:00,14.74662,14.75932,14.74662,14.75898,8000000.0
2007-10-22 19:15:00,14.76048,14.76048,14.74406,14.74424,19000000.0
2007-10-22 19:16:00,14.74402,14.75608,14.74402,14.75608,7000000.0
2007-10-22 19:17:00,14.74304,14.75782,14.74304,14.75782,7000000.0
2007-10-22 19:18:00,14.75879,14.76191,14.75382,14.7617,8000000.0
2007-10-22 19:19:00,14.7625,14.7625,14.75219,14.75962,8000000.0
2007-10-22 19:20:00,14.74745,14.75695,14.74707,14.75009,8000000.0
2007-10-22 19:21:00,14.75848,14.75848,14.7508,14.75777,7000000.0
2007-10-22 19:22:00,14.74916,14.7585,14.74702,14.74702,10000000.0
2007-10-22 19:23:00,14.74568,14.75673,14.74568,14.75673,8000000.0
2007-10-22 19:24:00,14.75634,14.75634,14.7463,14.75395,8000000.0
2007-10-22 19:25:00,14.74504,14.758,14.74504,14.758,11000000.0
2007-10-22 19:26:00,14.7557,14.7557,14.74947,14.74947,7000000.0
2007-10-22 19:27:00,14.74878,14.76179,14.74824,14.75109,39000000.0
2007-10-22 19:28:00,14.75053,14.76283,14.74986,14.76283,8000000.0
2007-10-22 19:29:00,14.75373,14.75978,14.7518,14.75978,11000000.0
2007-10-22 19:30:00,14.75842,14.76284,14.7513,14.76284,10000000.0
2007-10-22 19:31:00,14.7541,14.76548,14.7541,14.75606,11000000.0
2007-10-22 19:32:00,14.75415,14.7625,14.75079,14.75978,13000000.0
2007-10-22 19:33:00,14.74857,14.75865,14.74779,14.75223,9000000.0
2007-10-22 19:34:00,14.75989,14.75989,14.74873,14.7589,10000000.0
2007-10-22 19:35:00,14.75781,14.76068,14.74902,14.76068,10000000.0
2007-10-22 19:36:00,14.75864,14.75864,14.74886,14.75482,7000000.0
2007-10-22 19:37:00,14.74491,14.75747,14.74446,14.75747,9000000.0
2007-10-22 19:38:00,14.74847,14.75245,14.74122,14.74955,11000000.0
2007-10-22 19:39:00,14.75092,14.75092,14.7368,14.7368,11000000.0
2007-10-22 19:40:00,14.73957,14.74815,14.73792,14.73792,9000000.0
2007-10-22 19:41:00,14.74594,14.74594,14.73377,14.74255,8000000.0
2007-10-22 19:42:00,14.74626,14.74626,14.73174,14.73391,21000000.0
2007-10-22 19:43:00,14.73551,14.74058,14.73551,14.74058,7000000.0
2007-10-22 19:44:00,14.73474,14.74215,14.73341,14.74215,10000000.0
2007-10-22 19:45:00,14.74261,14.74319,14.7303,14.74319,13000000.0
2007-10-22 19:46:00,14.73599,14.74214,14.73294,14.74214,11000000.0
2007-10-22 19:47:00,14.73609,14.74355,14.73609,14.74355,7000000.0
2007-10-22 19:48:00,14.74761,14.74761,14.73514,14.74611,11000000.0
2007-10-22 19:49:00,14.74447,14.7478,14.73966,14.74759,11000000.0
2007-10-22 19:50:00,14.74729,14.74865,14.7377,14.74865,21000000.0
2007-10-22 19:51:00,14.74848,14.74848,14.73589,14.74521,11000000.0
2007-10-22 19:52:00,14.73645,14.74287,14.7326,14.7326,7000000.0
2007-10-22 19:53:00,14.74368,14.74503,14.73138,14.73138,8000000.0
2007-10-22 19:54:00,14.74214,14.74214,14.7318,14.73741,8000000.0
2007-10-22 19:55:00,14.72732,14.74254,14.72732,14.74254,8000000.0
2007-10-22 19:56:00,14.73549,14.74057,14.73018,14.73018,7000000.0
2007-10-22 19:57:00,14.74284,14.74284,14.72772,14.73884,12000000.0
2007-10-22 19:58:00,14.73012,14.73791,14.72526,14.72526,10000000.0
2007-10-22 19:59:00,14.72482,14.73532,14.72243,14.73293,45000000.0
2007-10-22 20:00:00,14.721,14.73399,14.71992,14.73145,11000000.0
2007-10-22 20:01:00,14.71985,14.72964,14.71985,14.72186,9000000.0
2007-10-22 20:02:00,14.73191,14.73191,14.72094,14.72094,6000000.0
2007-10-22 20:03:00,14.71974,14.73353,14.71866,14.73353,10000000.0
2007-10-22 20:04:00,14.72599,14.73389,14.72366,14.73389,11000000.0
2007-10-22 20:05:00,14.72654,14.73783,14.72654,14.7375,9000000.0
2007-10-22 20:06:00,14.73849,14.73981,14.72859,14.73981,9000000.0
2007-10-22 20:07:00,14.73125,14.73601,14.73125,14.73601,7000000.0
2007-10-22 20:08:00,14.73931,14.74005,14.72756,14.72756,11000000.0
2007-10-22 20:09:00,14.73718,14.73718,14.72768,14.73584,8000000.0
2007-10-22 20:10:00,14.72739,14.73939,14.72739,14.73835,9000000.0
2007-10-22 20:11:00,14.73895,14.73895,14.73003,14.73847,11000000.0
2007-10-22 20:12:00,14.73674,14.73674,14.7284,14.73569,7000000.0
2007-10-22 20:13:00,14.73905,14.73905,14.72948,14.73766,10000000.0
2007-10-22 20:14:00,14.73432,14.73487,14.72809,14.73487,7000000.0
2007-10-22 20:15:00,14.73525,14.73525,14.72367,14.72375,8000000.0
2007-10-22 20:16:00,14.72704,14.7366,14.72704,14.72972,9000000.0
2007-10-22 20:17:00,14.73729,14.73729,14.72937,14.73641,7000000.0
2007-10-22 20:18:00,14.73707,14.73918,14.73199,14.73903,10000000.0
2007-10-22 20:19:00,14.72734,14.73994,14.72734,14.73994,10000000.0
2007-10-22 20:20:00,14.7361,14.73686,14.72905,14.73686,7000000.0
2007-10-22 20:21:00,14.7367,14.7367,14.72588,14.73439,8000000.0
2007-10-22 20:22:00,14.73678,14.73728,14.73677,14.73677,10000000.0
2007-10-22 20:23:00,14.72567,14.73963,14.72518,14.73963,18000000.0
2007-10-22 20:24:00,14.74022,14.74022,14.7279,14.73681,11000000.0
2007-10-22 20:25:00,14.73852,14.73922,14.72741,14.72741,8000000.0
2007-10-22 20:26:00,14.73282,14.73787,14.73092,14.73787,8000000.0
2007-10-22 20:27:00,14.74155,14.74155,14.72586,14.72762,10000000.0
2007-10-22 20:28:00,14.73783,14.73783,14.72558,14.73288,8000000.0
2007-10-22 20:29:00,14.73129,14.73429,14.72627,14.73302,9000000.0
2007-10-22 20:30:00,14.73469,14.73469,14.72528,14.73441,8000000.0
2007-10-22 20:31:00,14.72244,14.73078,14.72244,14.72619,7000000.0
2007-10-22 20:32:00,14.72184,14.73423,14.72184,14.73423,7000000.0
2007-10-22 20:33:00,14.73191,14.73191,14.71971,14.72016,10000000.0
2007-10-22 20:34:00,14.72993,14.72993,14.7206,14.72898,9000000.0
2007-10-22 20:35:00,14.7297,14.7297,14.71665,14.71665,8000000.0
2007-10-22 20:36:00,14.72675,14.72675,14.7168,14.72378,7000000.0
2007-10-22 20:37:00,14.71648,14.72137,14.71208,14.72137,11000000.0
2007-10-22 20:38:00,14.7227,14.7227,14.71523,14.72009,7000000.0
2007-10-22 20:39:00,14.72165,14.72165,14.70625,14.70786,8000000.0
2007-10-22 20:40:00,14.71859,14.72125,14.71103,14.72125,8000000.0
2007-10-22 20:41:00,14.72363,14.72363,14.71443,14.72114,8000000.0
2007-10-22 20:42:00,14.71348,14.72612,14.71348,14.72612,8000000.0
2007-10-22 20:43:00,14.71707,14.72536,14.716,14.716,8000000.0
2007-10-22 20:44:00,14.7233,14.7233,14.71685,14.71685,7000000.0
2007-10-22 20:45:00,14.71655,14.72119,14.71609,14.72104,7000000.0
2007-10-22 20:46:00,14.71562,14.72482,14.71562,14.72428,7000000.0
2007-10-22 20:47:00,14.72159,14.72419,14.71617,14.72326,9000000.0
2007-10-22 20:48:00,14.71012,14.71949,14.71012,14.71403,8000000.0
2007-10-22 20:49:00,14.71271,14.72346,14.71271,14.71494,11000000.0
2007-10-22 20:50:00,14.72507,14.72507,14.71224,14.71224,9000000.0
2007-10-22 20:51:00,14.72303,14.72405,14.70904,14.70904,10000000.0
2007-10-22 20:52:00,14.71825,14.72385,14.71097,14.72385,10000000.0
2007-10-22 20:53:00,14.7158,14.71907,14.71102,14.71103,7000000.0
2007-10-22 20:54:00,14.72476,14.72476,14.71119,14.71177,9000000.0
2007-10-22 20:55:00,14.72143,14.72423,14.71503,14.72423,7000000.0
2007-10-22 20:56:00,14.72594,14.72594,14.71116,14.71116,9000000.0
2007-10-22 20:57:00,14.72304,14.72304,14.71127,14.71918,8000000.0
2007-10-22 20:58:00,14.72228,14.72228,14.70804,14.70857,8000000.0
2007-10-22 20:59:00,14.70849,14.72127,14.7084,14.71981,8000000.0
2007-10-22 21:00:00,14.70845,14.71578,14.70813,14.70813,6000000.0
2007-10-22 21:01:00,14.70714,14.70948,14.70714,14.70948,7000000.0
2007-10-22 21:02:00,14.71056,14.71077,14.70843,14.70843,8000000.0
2007-10-22 21:03:00,14.72157,14.72157,14.70359,14.70359,7000000.0
2007-10-22 21:04:00,14.70343,14.70446,14.70209,14.70339,10000000.0
2007-10-22 21:05:00,14.70292,14.70741,14.70292,14.70723,9000000.0
2007-10-22 21:06:00,14.71875,14.71875,14.70636,14.7071,9000000.0
2007-10-22 21:07:00,14.70666,14.70666,14.70382,14.70391,5000000.0
2007-10-22 21:08:00,14.70376,14.70771,14.70376,14.70726,11000000.0
2007-10-22 21:09:00,14.72087,14.72087,14.70698,14.70698,11000000.0
2007-10-22 21:10:00,14.70748,14.70748,14.70497,14.70497,5000000.0
2007-10-22 21:11:00,14.70376,14.70589,14.70271,14.70589,8000000.0
2007-10-22 21:12:00,14.71595,14.71595,14.70563,14.70592,5000000.0
2007-10-22 21:13:00,14.70644,14.70678,14.70438,14.70524,7000000.0
2007-10-22 21:14:00,14.70804,14.70854,14.70662,14.70776,8000000.0
2007-10-22 21:15:00,14.71001,14.71929,14.71001,14.71274,8000000.0
2007-10-22 21:16:00,14.71321,14.71435,14.71191,14.71191,7000000.0
2007-10-22 21:17:00,14.71227,14.71227,14.70967,14.70967,10000000.0
2007-10-22 21:18:00,14.71012,14.71889,14.71012,14.7141,7000000.0
2007-10-22 21:19:00,14.7103,14.7103,14.70765,14.7085,8000000.0
2007-10-22 21:20:00,14.70927,14.70927,14.70724,14.70724,9000000.0
2007-10-22 21:21:00,14.71806,14.71806,14.70556,14.706,8000000.0
2007-10-22 21:22:00,14.70737,14.71088,14.70737,14.71088,8000000.0
2007-10-22 21:23:00,14.71037,14.71052,14.70854,14.70958,8000000.0
2007-10-22 21:24:00,14.72384,14.72384,14.70891,14.70891,8000000.0
2007-10-22 21:25:00,14.70781,14.70781,14.70654,14.70694,5000000.0
2007-10-22 21:26:00,14.70569,14.70569,14.70358,14.70358,7000000.0
2007-10-22 21:27:00,14.71736,14.71736,14.70569,14.70569,8000000.0
2007-10-22 21:28:00,14.70575,14.70754,14.70518,14.70747,8000000.0
2007-10-22 21:29:00,14.70897,14.70926,14.70743,14.70759,14000000.0
2007-10-22 21:30:00,14.71897,14.71897,14.70931,14.70931,7000000.0
2007-10-22 21:31:00,14.7117,14.71189,14.71028,14.71142,8000000.0
2007-10-22 21:32:00,14.71416,14.71591,14.71416,14.71591,7000000.0
2007-10-22 21:33:00,14.72776,14.72776,14.71498,14.71553,8000000.0
2007-10-22 21:34:00,14.71573,14.71675,14.71573,14.71609,7000000.0
2007-10-22 21:35:00,14.71467,14.71573,14.71467,14.7157,7000000.0
2007-10-22 21:36:00,14.72617,14.72617,14.7142,14.71444,7000000.0
2007-10-22 21:37:00,14.71521,14.71555,14.71436,14.71436,8000000.0
2007-10-22 21:38:00,14.71278,14.71406,14.71224,14.71239,8000000.0
2007-10-22 21:39:00,14.72343,14.72343,14.71327,14.71327,9000000.0
2007-10-22 21:40:00,14.71496,14.71762,14.71496,14.71569,9000000.0
2007-10-22 21:41:00,14.71685,14.71909,14.71602,14.71909,7000000.0
2007-10-22 21:42:00,14.73128,14.73128,14.72293,14.72475,10000000.0
2007-10-22 21:43:00,14.7259,14.72874,14.7259,14.72874,9000000.0
2007-10-22 21:44:00,14.73099,14.73501,14.73099,14.73449,13000000.0
2007-10-22 21:45:00,14.737,14.74114,14.72798,14.72798,11000000.0
2007-10-22 21:46:00,14.72692,14.72809,14.72599,14.72708,8000000.0
2007-10-22 21:47:00,14.72872,14.72894,14.72664,14.72725,11000000.0
2007-10-22 21:48:00,14.73954,14.73954,14.72741,14.72741,6000000.0
2007-10-22 21:49:00,14.72645,14.72762,14.72645,14.7269,8000000.0
2007-10-22 21:50:00,14.72726,14.72876,14.72699,14.72763,11000000.0
2007-10-22 21:51:00,14.74001,14.74001,14.72944,14.73129,11000000.0
2007-10-22 21:52:00,14.73031,14.73282,14.73031,14.732,10000000.0
2007-10-22 21:53:00,14.73301,14.73301,14.73173,14.733,12000000.0
2007-10-22 21:54:00,14.74504,14.74504,14.73206,14.73206,7000000.0
2007-10-22 21:55:00,14.73118,14.73118,14.72941,14.73054,11000000.0
2007-10-22 21:56:00,14.73164,14.73172,14.73081,14.73172,9000000.0
2007-10-22 21:57:00,14.74664,14.74664,14.73159,14.73159,14000000.0
2007-10-22 21:58:00,14.73123,14.73123,14.72959,14.72993,7000000.0
2007-10-22 21:59:00,14.72914,14.73132,14.7284,14.73013,12000000.0
2007-10-22 22:00:00,14.731,14.73977,14.73026,14.73434,7000000.0
2007-10-22 22:01:00,14.73109,14.73209,14.73109,14.73158,5000000.0
2007-10-22 22:02:00,14.73182,14.73339,14.73148,14.73311,7000000.0
2007-10-22 22:03:00,14.74854,14.74854,14.73453,14.73453,10000000.0
2007-10-22 22:04:00,14.73548,14.7355,14.73522,14.73548,5000000.0
2007-10-22 22:05:00,14.73532,14.73618,14.73416,14.73618,7000000.0
2007-10-22 22:06:00,14.74689,14.74689,14.73695,14.73695,6000000.0
2007-10-22 22:07:00,14.73633,14.73831,14.73633,14.73709,10000000.0
2007-10-22 22:08:00,14.73628,14.73669,14.73468,14.73607,8000000.0
2007-10-22 22:09:00,14.74791,14.74791,14.7294,14.72945,8000000.0
2007-10-22 22:10:00,14.72899,14.72951,14.72899,14.72906,8000000.0
2007-10-22 22:11:00,14.72978,14.72978,14.72846,14.72928,8000000.0
2007-10-22 22:12:00,14.74253,14.74253,14.72975,14.72975,8000000.0
2007-10-22 22:13:00,14.72669,14.72827,14.72634,14.72827,6000000.0
2007-10-22 22:14:00,14.72814,14.72814,14.72382,14.72382,9000000.0
2007-10-22 22:15:00,14.72763,14.73279,14.72547,14.72697,9000000.0
2007-10-22 22:16:00,14.72614,14.72782,14.72614,14.72782,7000000.0
2007-10-22 22:17:00,14.72794,14.7298,14.72794,14.72892,8000000.0
2007-10-22 22:18:00,14.742,14.742,14.73108,14.73115,11000000.0
2007-10-22 22:19:00,14.73119,14.73119,14.72809,14.72895,9000000.0
2007-10-22 22:20:00,14.72833,14.72993,14.72833,14.72899,7000000.0
2007-10-22 22:21:00,14.74166,14.74166,14.7278,14.7278,10000000.0
2007-10-22 22:22:00,14.72838,14.72919,14.72798,14.72835,10000000.0
2007-10-22 22:23:00,14.72907,14.72907,14.72743,14.72831,10000000.0
2007-10-22 22:24:00,14.73952,14.73952,14.7288,14.72905,5000000.0
2007-10-22 22:26:00,14.73062,14.73202,14.72934,14.72934,9000000.0
2007-10-22 22:27:00,14.74454,14.74454,14.72868,14.73134,15000000.0
2007-10-22 22:28:00,14.73056,14.73432,14.73055,14.73432,7000000.0
2007-10-22 22:29:00,14.73312,14.73459,14.73248,14.73432,8000000.0
2007-10-22 22:30:00,14.73855,14.74204,14.73644,14.73672,11000000.0
2007-10-22 22:31:00,14.73743,14.74066,14.73743,14.74066,7000000.0
2007-10-22 22:32:00,14.74042,14.74273,14.74042,14.74153,11000000.0
2007-10-22 22:33:00,14.75402,14.75402,14.74297,14.74492,11000000.0
2007-10-22 22:34:00,14.74313,14.74431,14.74279,14.74431,7000000.0
2007-10-22 22:35:00,14.74716,14.74785,14.7458,14.74721,10000000.0
2007-10-22 22:36:00,14.75701,14.75701,14.74737,14.74737,3000000.0
2007-10-22 22:37:00,14.7431,14.74362,14.74246,14.74362,7000000.0
2007-10-22 22:38:00,14.74406,14.74406,14.74269,14.74372,7000000.0
2007-10-22 22:39:00,14.75687,14.75687,14.74385,14.7498,15000000.0
2007-10-22 22:40:00,14.74805,14.75077,14.74805,14.75025,10000000.0
2007-10-22 22:41:00,14.75277,14.75992,14.75277,14.75534,10000000.0
2007-10-22 22:42:00,14.76618,14.76618,14.75504,14.75585,9000000.0
2007-10-22 22:43:00,14.75763,14.75976,14.75706,14.75976,10000000.0
2007-10-22 22:44:00,14.76172,14.76196,14.75982,14.75998,7000000.0
2007-10-22 22:45:00,14.77326,14.77326,14.75955,14.76014,11000000.0
2007-10-22 22:46:00,14.76168,14.76168,14.76045,14.76122,8000000.0
2007-10-22 22:47:00,14.76095,14.76167,14.76044,14.76044,9000000.0
2007-10-22 22:48:00,14.77416,14.77416,14.76118,14.76118,5000000.0
2007-10-22 22:49:00,14.76012,14.76063,14.75972,14.75972,7000000.0
2007-10-22 22:50:00,14.75981,14.75987,14.75824,14.75843,8000000.0
2007-10-22 22:51:00,14.77158,14.77158,14.7557,14.75708,16000000.0
2007-10-22 22:52:00,14.75466,14.76049,14.75466,14.76049,7000000.0
2007-10-22 22:53:00,14.76567,14.77253,14.76567,14.77034,7000000.0
2007-10-22 22:54:00,14.78176,14.78176,14.76774,14.76823,8000000.0
2007-10-22 22:55:00,14.76714,14.7687,14.76653,14.76737,7000000.0
2007-10-22 22:56:00,14.7656,14.76593,14.76457,14.76457,5000000.0
2007-10-22 22:57:00,14.77544,14.77544,14.76595,14.76618,10000000.0
2007-10-22 22:58:00,14.76721,14.76747,14.76665,14.76665,8000000.0
2007-10-22 22:59:00,14.76569,14.76643,14.76468,14.76468,11000000.0
2007-10-22 23:00:00,14.77803,14.77803,14.76656,14.76656,10000000.0
2007-10-22 23:01:00,14.76688,14.76688,14.76637,14.76638,8000000.0
2007-10-22 23:02:00,14.76505,14.76646,14.76438,14.76646,8000000.0
2007-10-22 23:03:00,14.77658,14.77658,14.76446,14.76501,8000000.0
2007-10-22 23:04:00,14.76419,14.76419,14.76155,14.76155,7000000.0
2007-10-22 23:05:00,14.75736,14.76306,14.75736,14.76195,5000000.0
2007-10-22 23:06:00,14.77495,14.77495,14.75753,14.75753,10000000.0
2007-10-22 23:07:00,14.75759,14.75759,14.75627,14.75703,7000000.0
2007-10-22 23:08:00,14.75607,14.75607,14.75156,14.75156,8000000.0
2007-10-22 23:09:00,14.76426,14.76426,14.75074,14.75082,8000000.0
2007-10-22 23:10:00,14.74887,14.74887,14.7456,14.74578,7000000.0
2007-10-22 23:11:00,14.7448,14.74701,14.741,14.741,7000000.0
2007-10-22 23:12:00,14.75005,14.75005,14.74078,14.7411,5000000.0
2007-10-22 23:13:00,14.74313,14.74616,14.74313,14.74616,6000000.0
2007-10-22 23:14:00,14.74511,14.74651,14.74496,14.74651,7000000.0
2007-10-22 23:15:00,14.75983,14.75983,14.74935,14.74935,7000000.0
2007-10-22 23:17:00,14.74759,14.74842,14.74759,14.74811,8000000.0
2007-10-22 23:18:00,14.76043,14.76043,14.74663,14.74727,8000000.0
2007-10-22 23:19:00,14.74642,14.74712,14.74627,14.74672,10000000.0
2007-10-22 23:21:00,14.76052,14.76052,14.74614,14.74614,8000000.0
2007-10-22 23:22:00,14.74559,14.74559,14.74477,14.74477,2000000.0
2007-10-22 23:23:00,14.74376,14.7457,14.74376,14.7457,10000000.0
2007-10-22 23:24:00,14.76062,14.76062,14.74583,14.74583,11000000.0
2007-10-22 23:25:00,14.7471,14.74716,14.74579,14.74716,9000000.0
2007-10-22 23:26:00,14.74847,14.74931,14.74722,14.74722,7000000.0
2007-10-22 23:27:00,14.76255,14.76255,14.74926,14.74984,8000000.0
2007-10-22 23:29:00,14.74907,14.751,14.74901,14.751,10000000.0
2007-10-22 23:30:00,14.75606,14.76076,14.75297,14.75353,7000000.0
2007-10-22 23:31:00,14.75702,14.76028,14.7559,14.76028,8000000.0
2007-10-22 23:32:00,14.76093,14.76215,14.76093,14.76181,5000000.0
2007-10-22 23:33:00,14.76577,14.77088,14.7624,14.76276,8000000.0
2007-10-22 23:34:00,14.76112,14.76213,14.76112,14.76213,7000000.0
2007-10-22 23:35:00,14.7632,14.7632,14.76124,14.76124,11000000.0
2007-10-22 23:36:00,14.7741,14.7741,14.76123,14.76125,13000000.0
2007-10-22 23:37:00,14.75817,14.75817,14.75438,14.75661,8000000.0
2007-10-22 23:38:00,14.75576,14.75617,14.75533,14.75533,8000000.0
2007-10-22 23:39:00,14.76827,14.76827,14.75419,14.75419,7000000.0
2007-10-22 23:40:00,14.75307,14.75333,14.75224,14.75224,7000000.0
2007-10-22 23:41:00,14.75147,14.75218,14.75106,14.75141,8000000.0
2007-10-22 23:42:00,14.76308,14.76308,14.75079,14.75079,8000000.0
2007-10-22 23:43:00,14.74998,14.74998,14.74947,14.74948,8000000.0
2007-10-22 23:45:00,14.76293,14.76293,14.75357,14.75357,5000000.0
2007-10-22 23:46:00,14.75481,14.75691,14.75481,14.75498,8000000.0
2007-10-22 23:47:00,14.75573,14.75592,14.75497,14.7553,9000000.0
2007-10-22 23:48:00,14.76673,14.76673,14.75451,14.75451,9000000.0
2007-10-22 23:49:00,14.75652,14.75712,14.75615,14.75618,8000000.0
2007-10-22 23:50:00,14.75746,14.75746,14.75596,14.75596,7000000.0
2007-10-22 23:51:00,14.76898,14.76898,14.75759,14.75759,15000000.0
2007-10-22 23:52:00,14.75595,14.75755,14.75595,14.75709,9000000.0
2007-10-22 23:53:00,14.75669,14.7573,14.75621,14.75621,7000000.0
2007-10-22 23:54:00,14.7672,14.7672,14.75724,14.75724,7000000.0
2007-10-22 23:55:00,14.75638,14.75638,14.75588,14.75588,7000000.0
2007-10-22 23:56:00,14.75703,14.75703,14.75644,14.75682,9000000.0
2007-10-22 23:57:00,14.77247,14.77247,14.77198,14.77247,10000000.0
2007-10-22 23:58:00,14.7555,14.75803,14.7555,14.75768,10000000.0
2007-10-22 23:59:00,14.759,14.759,14.75772,14.75805,8000000.0
2007-10-23 00:00:00,14.76907,14.76907,14.75858,14.75858,6000000.0
2007-10-23 00:01:00,14.75972,14.75999,14.7589,14.7589,6000000.0
2007-10-23 00:02:00,14.75967,14.75982,14.75865,14.75865,7000000.0
2007-10-23 00:03:00,14.77208,14.77208,14.75895,14.75895,8000000.0
2007-10-23 00:05:00,14.75867,14.75917,14.75867,14.75867,6000000.0
2007-10-23 00:06:00,14.7718,14.7718,14.76121,14.76121,7000000.0
2007-10-23 00:07:00,14.75766,14.75877,14.75766,14.75819,6000000.0
2007-10-23 00:08:00,14.75897,14.76001,14.75891,14.75931,7000000.0
2007-10-23 00:09:00,14.77206,14.77206,14.76016,14.76016,17000000.0
2007-10-23 00:10:00,14.75999,14.75999,14.75915,14.75915,2000000.0
2007-10-23 00:11:00,14.75997,14.76048,14.75997,14.76048,8000000.0
2007-10-23 00:12:00,14.77308,14.77308,14.75835,14.75835,9000000.0
2007-10-23 00:13:00,14.75869,14.75869,14.75692,14.75736,8000000.0
2007-10-23 00:14:00,14.75897,14.76003,14.7588,14.7588,7000000.0
2007-10-23 00:15:00,14.77227,14.77227,14.76096,14.76096,16000000.0
2007-10-23 00:16:00,14.76069,14.76069,14.75936,14.76026,7000000.0
2007-10-23 00:17:00,14.76226,14.76383,14.76165,14.76354,7000000.0
2007-10-23 00:18:00,14.7737,14.7737,14.76518,14.76518,5000000.0
2007-10-23 00:19:00,14.76767,14.77048,14.76767,14.76867,7000000.0
2007-10-23 00:20:00,14.77028,14.77348,14.77028,14.77303,5000000.0
2007-10-23 00:21:00,14.78592,14.78592,14.7734,14.77479,12000000.0
2007-10-23 00:22:00,14.7757,14.7757,14.77435,14.77435,7000000.0
2007-10-23 00:23:00,14.77576,14.77652,14.77475,14.77505,7000000.0
2007-10-23 00:24:00,14.78384,14.78384,14.7801,14.7801,2000000.0
2007-10-23 00:25:00,14.77299,14.77452,14.77299,14.7735,8000000.0
2007-10-23 00:26:00,14.77432,14.77432,14.77285,14.77285,5000000.0
2007-10-23 00:27:00,14.78758,14.78758,14.77255,14.77255,12000000.0
2007-10-23 00:28:00,14.77318,14.77318,14.77267,14.77268,11000000.0
2007-10-23 00:29:00,14.77141,14.77292,14.77141,14.77292,8000000.0
2007-10-23 00:30:00,14.78612,14.78612,14.77312,14.77398,12000000.0
2007-10-23 00:31:00,14.77232,14.77302,14.77232,14.77302,6000000.0
2007-10-23 00:32:00,14.77425,14.77425,14.77319,14.77384,9000000.0
2007-10-23 00:33:00,14.78465,14.78465,14.7737,14.77436,7000000.0
2007-10-23 00:34:00,14.77246,14.77246,14.77074,14.77129,8000000.0
2007-10-23 00:35:00,14.77097,14.77298,14.77097,14.77298,8000000.0
2007-10-23 00:36:00,14.78568,14.78568,14.77225,14.77225,14000000.0
2007-10-23 00:37:00,14.77268,14.77318,14.77268,14.77317,5000000.0
2007-10-23 00:38:00,14.77057,14.77057,14.7672,14.76778,5000000.0
2007-10-23 00:39:00,14.78489,14.78489,14.77103,14.77103,4000000.0
2007-10-23 00:40:00,14.76656,14.76831,14.76543,14.76831,10000000.0
2007-10-23 00:41:00,14.76814,14.76906,14.76782,14.76906,6000000.0
2007-10-23 00:42:00,14.78102,14.78102,14.76826,14.76839,16000000.0
2007-10-23 00:43:00,14.7679,14.7679,14.76478,14.76566,9000000.0
2007-10-23 00:44:00,14.76384,14.76622,14.76384,14.76622,7000000.0
2007-10-23 00:45:00,14.77735,14.77735,14.76687,14.76777,9000000.0
2007-10-23 00:46:00,14.7665,14.76705,14.7658,14.76593,7000000.0
2007-10-23 00:47:00,14.76581,14.76581,14.76393,14.76393,9000000.0
2007-10-23 00:48:00,14.77865,14.77865,14.76515,14.76515,11000000.0
2007-10-23 00:49:00,14.76157,14.76189,14.75936,14.75936,8000000.0
2007-10-23 00:50:00,14.75704,14.75704,14.75563,14.75563,5000000.0
2007-10-23 00:51:00,14.76799,14.76799,14.75408,14.75422,11000000.0
2007-10-23 00:52:00,14.75238,14.75303,14.74846,14.75146,10000000.0
2007-10-23 00:53:00,14.75146,14.75224,14.75121,14.75152,10000000.0
2007-10-23 00:54:00,14.76383,14.76383,14.74956,14.74956,9000000.0
2007-10-23 00:55:00,14.75062,14.75133,14.74956,14.75006,10000000.0
2007-10-23 00:56:00,14.75066,14.75066,14.74984,14.75017,8000000.0
2007-10-23 00:57:00,14.76298,14.76348,14.76297,14.76297,16000000.0
2007-10-23 00:58:00,14.75046,14.75046,14.74895,14.74944,8000000.0
2007-10-23 00:59:00,14.74862,14.75168,14.74862,14.75059,10000000.0
2007-10-23 01:00:00,14.76035,14.76035,14.75077,14.75126,7000000.0
2007-10-23 01:01:00,14.75167,14.7518,14.75087,14.75087,5000000.0
2007-10-23 01:02:00,14.75029,14.75193,14.75024,14.75098,8000000.0
2007-10-23 01:03:00,14.76294,14.76294,14.75179,14.75179,9000000.0
2007-10-23 01:04:00,14.75066,14.75299,14.75066,14.75203,9000000.0
2007-10-23 01:05:00,14.75069,14.75209,14.75069,14.75091,11000000.0
2007-10-23 01:06:00,14.76504,14.76504,14.75046,14.75046,19000000.0
2007-10-23 01:07:00,14.75084,14.75084,14.74864,14.74931,8000000.0
2007-10-23 01:08:00,14.74747,14.74747,14.74491,14.74549,8000000.0
2007-10-23 01:09:00,14.75403,14.75403,14.74098,14.74143,7000000.0
2007-10-23 01:10:00,14.74264,14.74703,14.74264,14.74605,7000000.0
2007-10-23 01:11:00,14.74492,14.74588,14.74478,14.74588,6000000.0
2007-10-23 01:12:00,14.75817,14.75817,14.74548,14.74633,15000000.0
2007-10-23 01:13:00,14.74461,14.74594,14.74461,14.74551,11000000.0
2007-10-23 01:14:00,14.74697,14.74697,14.7446,14.7446,8000000.0
2007-10-23 01:15:00,14.74756,14.756,14.74534,14.74534,13000000.0
2007-10-23 01:16:00,14.74527,14.7455,14.74443,14.74443,9000000.0
2007-10-23 01:17:00,14.74668,14.75021,14.74668,14.75021,6000000.0
2007-10-23 01:18:00,14.76122,14.76122,14.75088,14.75158,10000000.0
2007-10-23 01:19:00,14.75228,14.7527,14.75145,14.7527,5000000.0
2007-10-23 01:20:00,14.75272,14.75363,14.75272,14.75363,8000000.0
2007-10-23 01:21:00,14.76532,14.76532,14.75672,14.75922,17000000.0
2007-10-23 01:22:00,14.76057,14.76088,14.75986,14.75986,5000000.0
2007-10-23 01:23:00,14.76217,14.76411,14.76196,14.76319,7000000.0
2007-10-23 01:24:00,14.77571,14.77571,14.76459,14.76608,8000000.0
2007-10-23 01:25:00,14.76792,14.76921,14.76792,14.76915,7000000.0
2007-10-23 01:26:00,14.76826,14.7711,14.76826,14.77005,7000000.0
2007-10-23 01:27:00,14.78546,14.78546,14.76412,14.76412,8000000.0
2007-10-23 01:28:00,14.76429,14.76429,14.75721,14.75721,6000000.0
2007-10-23 01:29:00,14.75697,14.76063,14.75697,14.7587,11000000.0
2007-10-23 01:30:00,14.7603,14.77151,14.7603,14.762,12000000.0
2007-10-23 01:31:00,14.76038,14.76065,14.75828,14.75837,9000000.0
2007-10-23 01:32:00,14.7572,14.75812,14.75706,14.75706,6000000.0
2007-10-23 01:33:00,14.76895,14.76895,14.75334,14.75377,9000000.0
2007-10-23 01:34:00,14.75256,14.75335,14.75231,14.75262,8000000.0
2007-10-23 01:35:00,14.7506,14.7506,14.74802,14.74802,8000000.0
2007-10-23 01:36:00,14.76098,14.76098,14.74831,14.74831,9000000.0
2007-10-23 01:37:00,14.74781,14.74781,14.74593,14.74616,7000000.0
2007-10-23 01:38:00,14.74733,14.74847,14.74733,14.74847,7000000.0
2007-10-23 01:39:00,14.76229,14.76229,14.74763,14.74882,14000000.0
2007-10-23 01:40:00,14.74936,14.74942,14.74899,14.74942,5000000.0
2007-10-23 01:41:00,14.75089,14.75112,14.75006,14.75069,8000000.0
2007-10-23 01:42:00,14.76385,14.76385,14.75255,14.75324,8000000.0
2007-10-23 01:43:00,14.75199,14.75246,14.75176,14.75211,7000000.0
2007-10-23 01:44:00,14.75157,14.7522,14.74922,14.74934,9000000.0
2007-10-23 01:45:00,14.75918,14.75918,14.74851,14.74919,7000000.0
2007-10-23 01:46:00,14.74861,14.74888,14.74672,14.74672,5000000.0
2007-10-23 01:47:00,14.7466,14.7466,14.74407,14.74485,6000000.0
2007-10-23 01:48:00,14.75743,14.75743,14.74462,14.74462,11000000.0
2007-10-23 01:49:00,14.7425,14.74421,14.7424,14.7424,6000000.0
2007-10-23 01:50:00,14.7433,14.7433,14.7411,14.74137,10000000.0
2007-10-23 01:51:00,14.75385,14.75385,14.74227,14.74227,8000000.0
2007-10-23 01:52:00,14.74308,14.74833,14.74308,14.74833,7000000.0
2007-10-23 01:53:00,14.74717,14.74838,14.74717,14.74761,9000000.0
2007-10-23 01:54:00,14.75993,14.75993,14.75016,14.75016,3000000.0
2007-10-23 01:55:00,14.74423,14.7443,14.7434,14.7434,5000000.0
2007-10-23 01:56:00,14.74204,14.74439,14.74204,14.74371,11000000.0
2007-10-23 01:57:00,14.75925,14.75925,14.74378,14.74378,14000000.0
2007-10-23 01:58:00,14.74085,14.74085,14.73982,14.74033,8000000.0
2007-10-23 02:00:00,14.75559,14.75559,14.74062,14.74062,4000000.0
2007-10-23 02:01:00,14.73825,14.74214,14.73802,14.74214,8000000.0
2007-10-23 02:02:00,14.74372,14.74372,14.74002,14.74074,8000000.0
2007-10-23 02:03:00,14.75313,14.75313,14.73897,14.73897,8000000.0
2007-10-23 02:04:00,14.73823,14.73823,14.73618,14.73618,8000000.0
2007-10-23 02:05:00,14.73619,14.73619,14.73114,14.73229,8000000.0
2007-10-23 02:06:00,14.7447,14.7447,14.73207,14.7323,8000000.0
2007-10-23 02:07:00,14.73365,14.73517,14.73365,14.73517,5000000.0
2007-10-23 02:08:00,14.73742,14.7417,14.73742,14.7417,9000000.0
2007-10-23 02:09:00,14.75238,14.75238,14.73836,14.73938,7000000.0
2007-10-23 02:10:00,14.73857,14.73947,14.73813,14.73813,11000000.0
2007-10-23 02:11:00,14.73909,14.73946,14.73861,14.73861,8000000.0
2007-10-23 02:12:00,14.75106,14.75106,14.73849,14.73849,7000000.0
2007-10-23 02:13:00,14.73592,14.73673,14.73563,14.73593,10000000.0
2007-10-23 02:14:00,14.73508,14.73638,14.73439,14.73439,7000000.0
2007-10-23 02:15:00,14.74873,14.74873,14.73808,14.74022,8000000.0
2007-10-23 02:16:00,14.74199,14.74282,14.74153,14.7416,9000000.0
2007-10-23 02:17:00,14.7423,14.7423,14.74099,14.74203,7000000.0
2007-10-23 02:18:00,14.75512,14.75512,14.74319,14.74447,8000000.0
2007-10-23 02:19:00,14.7459,14.74678,14.74466,14.74466,7000000.0
2007-10-23 02:21:00,14.75931,14.75931,14.7472,14.7472,8000000.0
2007-10-23 02:22:00,14.74658,14.74828,14.74622,14.74828,7000000.0
2007-10-23 02:23:00,14.74816,14.74816,14.745,14.74542,7000000.0
2007-10-23 02:24:00,14.75573,14.75573,14.7449,14.7449,5000000.0
2007-10-23 02:25:00,14.74639,14.74639,14.74306,14.74306,5000000.0
2007-10-23 02:26:00,14.74137,14.7445,14.74137,14.7445,7000000.0
2007-10-23 02:27:00,14.7595,14.7595,14.74443,14.74443,8000000.0
2007-10-23 02:28:00,14.74447,14.74536,14.74364,14.74452,7000000.0
2007-10-23 02:29:00,14.74545,14.74579,14.745,14.745,6000000.0
2007-10-23 02:30:00,14.75845,14.75845,14.74582,14.74582,10000000.0
2007-10-23 02:31:00,14.74442,14.74442,14.74064,14.74064,8000000.0
2007-10-23 02:32:00,14.73906,14.74003,14.73786,14.73977,10000000.0
2007-10-23 02:33:00,14.75069,14.75069,14.7373,14.73771,8000000.0
2007-10-23 02:35:00,14.73901,14.73931,14.73741,14.73741,8000000.0
2007-10-23 02:36:00,14.74962,14.74962,14.73875,14.73877,11000000.0
2007-10-23 02:37:00,14.73805,14.73805,14.73616,14.73624,5000000.0
2007-10-23 02:38:00,14.7359,14.73606,14.7324,14.7324,7000000.0
2007-10-23 02:39:00,14.74522,14.74522,14.73281,14.73281,8000000.0
2007-10-23 02:40:00,14.73266,14.73266,14.73125,14.73125,9000000.0
2007-10-23 02:41:00,14.72935,14.72935,14.72712,14.72788,8000000.0
2007-10-23 02:42:00,14.72954,14.73476,14.72702,14.7271,7000000.0
2007-10-23 02:43:00,14.72858,14.72941,14.72755,14.72941,7000000.0
2007-10-23 02:44:00,14.72855,14.72997,14.72855,14.72997,8000000.0
2007-10-23 02:45:00,14.74497,14.74548,14.74497,14.74497,7000000.0
2007-10-23 02:46:00,14.72929,14.73116,14.72929,14.73116,7000000.0
2007-10-23 02:47:00,14.73199,14.73244,14.73116,14.73244,7000000.0
2007-10-23 02:48:00,14.74386,14.74386,14.73204,14.7327,8000000.0
2007-10-23 02:49:00,14.73418,14.73422,14.73259,14.73259,8000000.0
2007-10-23 02:50:00,14.73395,14.73395,14.73176,14.73254,10000000.0
2007-10-23 02:51:00,14.74485,14.74485,14.73414,14.73438,5000000.0
2007-10-23 02:52:00,14.73533,14.73541,14.73402,14.73541,7000000.0
2007-10-23 02:53:00,14.73691,14.73905,14.73581,14.73905,8000000.0
2007-10-23 02:54:00,14.75028,14.75028,14.74102,14.74116,6000000.0
2007-10-23 02:55:00,14.74134,14.74134,14.73988,14.7401,4000000.0
2007-10-23 02:56:00,14.73841,14.74047,14.73841,14.73986,8000000.0
2007-10-23 02:57:00,14.7515,14.7515,14.73943,14.73943,5000000.0
2007-10-23 02:58:00,14.73902,14.74046,14.73902,14.73934,8000000.0
2007-10-23 02:59:00,14.7382,14.73938,14.7382,14.73837,8000000.0
2007-10-23 03:00:00,14.74859,14.74916,14.74073,14.74916,7000000.0
2007-10-23 03:01:00,14.74712,14.74885,14.74019,14.74019,10000000.0
2007-10-23 03:02:00,14.73899,14.75223,14.73899,14.75179,10000000.0
2007-10-23 03:03:00,14.74995,14.74995,14.7422,14.74961,7000000.0
2007-10-23 03:04:00,14.75222,14.75222,14.74289,14.74987,8000000.0
2007-10-23 03:05:00,14.74802,14.74802,14.74228,14.74228,8000000.0
2007-10-23 03:06:00,14.74337,14.75276,14.74337,14.75213,6000000.0
2007-10-23 03:07:00,14.74865,14.74905,14.74247,14.74905,7000000.0
2007-10-23 03:08:00,14.74173,14.75041,14.74173,14.75041,7000000.0
2007-10-23 03:09:00,14.74926,14.74926,14.74339,14.74798,5000000.0
2007-10-23 03:10:00,14.73978,14.74734,14.73786,14.73786,8000000.0
2007-10-23 03:11:00,14.74773,14.74776,14.73943,14.74776,8000000.0
2007-10-23 03:12:00,14.75249,14.75249,14.73834,14.73834,6000000.0
2007-10-23 03:13:00,14.74953,14.75055,14.74161,14.74965,8000000.0
2007-10-23 03:14:00,14.74833,14.75297,14.74359,14.75297,11000000.0
2007-10-23 03:15:00,14.75379,14.75379,14.74028,14.74241,11000000.0
2007-10-23 03:16:00,14.74531,14.75601,14.74531,14.75601,5000000.0
2007-10-23 03:17:00,14.74557,14.75414,14.7434,14.7434,8000000.0
2007-10-23 03:18:00,14.75196,14.75196,14.74127,14.74127,5000000.0
2007-10-23 03:19:00,14.75042,14.75327,14.74523,14.7531,8000000.0
2007-10-23 03:20:00,14.74309,14.75196,14.741,14.741,10000000.0
2007-10-23 03:21:00,14.75193,14.75262,14.74259,14.75262,9000000.0
2007-10-23 03:22:00,14.74181,14.75281,14.74181,14.75281,8000000.0
2007-10-23 03:23:00,14.74398,14.74828,14.74308,14.74308,5000000.0
2007-10-23 03:24:00,14.7516,14.7516,14.74067,14.74068,6000000.0
2007-10-23 03:25:00,14.75177,14.753,14.74264,14.753,10000000.0
2007-10-23 03:26:00,14.75485,14.75541,14.74609,14.75321,8000000.0
2007-10-23 03:27:00,14.75335,14.75335,14.74067,14.74071,7000000.0
2007-10-23 03:28:00,14.74921,14.75183,14.74332,14.75183,7000000.0
2007-10-23 03:29:00,14.74249,14.75359,14.74154,14.75359,8000000.0
2007-10-23 03:30:00,14.75623,14.75623,14.7426,14.7426,8000000.0
2007-10-23 03:31:00,14.74224,14.75468,14.74185,14.75468,9000000.0
2007-10-23 03:32:00,14.74453,14.74811,14.7411,14.74201,8000000.0
2007-10-23 03:33:00,14.75445,14.75466,14.74471,14.74471,5000000.0
2007-10-23 03:35:00,14.74199,14.74246,14.74114,14.74246,11000000.0
2007-10-23 03:36:00,14.75526,14.75526,14.74229,14.74229,8000000.0
2007-10-23 03:37:00,14.74223,14.75285,14.7412,14.75285,9000000.0
2007-10-23 03:38:00,14.7473,14.75173,14.74456,14.74456,10000000.0
2007-10-23 03:39:00,14.75846,14.75846,14.746,14.746,9000000.0
2007-10-23 03:40:00,14.74545,14.75739,14.74545,14.74975,11000000.0
2007-10-23 03:41:00,14.75656,14.75702,14.74826,14.74826,9000000.0
2007-10-23 03:42:00,14.75839,14.75839,14.74843,14.75569,8000000.0
2007-10-23 03:43:00,14.74862,14.75211,14.74461,14.74506,9000000.0
2007-10-23 03:44:00,14.75697,14.75697,14.74484,14.75559,52000000.0
2007-10-23 03:45:00,14.75472,14.75472,14.74837,14.75311,5000000.0
2007-10-23 03:46:00,14.74787,14.75439,14.74761,14.75439,8000000.0
2007-10-23 03:47:00,14.75217,14.75335,14.74452,14.74452,11000000.0
2007-10-23 03:48:00,14.75473,14.75473,14.74528,14.74581,5000000.0
2007-10-23 03:49:00,14.75526,14.76046,14.75112,14.76046,8000000.0
2007-10-23 03:50:00,14.74935,14.76036,14.74935,14.76036,7000000.0
2007-10-23 03:51:00,14.75907,14.76333,14.75405,14.76293,8000000.0
2007-10-23 03:52:00,14.75044,14.76243,14.75044,14.76243,11000000.0
2007-10-23 03:53:00,14.75108,14.7622,14.75062,14.7622,8000000.0
2007-10-23 03:54:00,14.76534,14.76534,14.75368,14.76156,8000000.0
2007-10-23 03:55:00,14.76252,14.76293,14.76221,14.7627,8000000.0
2007-10-23 03:56:00,14.75912,14.76077,14.75373,14.76077,6000000.0
2007-10-23 03:57:00,14.76322,14.76322,14.75674,14.76199,5000000.0
2007-10-23 03:58:00,14.75372,14.7657,14.75343,14.76513,8000000.0
2007-10-23 03:59:00,14.76567,14.76567,14.75071,14.75071,11000000.0
2007-10-23 04:00:00,14.75072,14.76424,14.75072,14.76379,11000000.0
2007-10-23 04:01:00,14.76025,14.76025,14.75098,14.75098,7000000.0
2007-10-23 04:02:00,14.76399,14.76459,14.75252,14.75252,7000000.0
2007-10-23 04:03:00,14.75286,14.76639,14.75286,14.76639,10000000.0
2007-10-23 04:04:00,14.75484,14.76662,14.75484,14.76662,9000000.0
2007-10-23 04:05:00,14.75549,14.76677,14.75549,14.76677,11000000.0
2007-10-23 04:06:00,14.76959,14.76959,14.75627,14.75657,8000000.0
2007-10-23 04:07:00,14.75629,14.76859,14.75629,14.76859,10000000.0
2007-10-23 04:08:00,14.77012,14.77012,14.75814,14.75814,7000000.0
2007-10-23 04:09:00,14.76649,14.76649,14.75818,14.76525,6000000.0
2007-10-23 04:10:00,14.76355,14.76713,14.75877,14.76673,8000000.0
2007-10-23 04:11:00,14.75371,14.76616,14.75371,14.76616,28000000.0
2007-10-23 04:12:00,14.76651,14.76651,14.75879,14.76578,7000000.0
2007-10-23 04:13:00,14.75518,14.76577,14.75518,14.76577,9000000.0
2007-10-23 04:14:00,14.75507,14.76541,14.75459,14.76541,11000000.0
2007-10-23 04:15:00,14.7673,14.7673,14.75381,14.75399,10000000.0
2007-10-23 04:16:00,14.76479,14.76479,14.7532,14.7532,10000000.0
2007-10-23 04:17:00,14.76631,14.76677,14.76597,14.76597,13000000.0
2007-10-23 04:18:00,14.76802,14.76809,14.75514,14.75575,9000000.0
2007-10-23 04:19:00,14.76582,14.76974,14.76192,14.76974,11000000.0
2007-10-23 04:20:00,14.75881,14.76597,14.75857,14.76597,8000000.0
2007-10-23 04:21:00,14.7675,14.7675,14.76114,14.76713,5000000.0
2007-10-23 04:22:00,14.7681,14.7681,14.76353,14.7637,7000000.0
2007-10-23 04:23:00,14.77254,14.77254,14.76024,14.77076,38000000.0
2007-10-23 04:24:00,14.77016,14.77016,14.76126,14.7701,7000000.0
2007-10-23 04:25:00,14.76336,14.77125,14.76136,14.77125,11000000.0
2007-10-23 04:26:00,14.76057,14.77227,14.76057,14.77224,9000000.0
2007-10-23 04:27:00,14.7717,14.7717,14.76131,14.76957,9000000.0
2007-10-23 04:28:00,14.77053,14.77106,14.76264,14.77106,9000000.0
2007-10-23 04:29:00,14.7689,14.7689,14.7595,14.7595,7000000.0
2007-10-23 04:30:00,14.77152,14.77152,14.76435,14.76993,5000000.0
2007-10-23 04:31:00,14.76064,14.76889,14.76056,14.76056,8000000.0
2007-10-23 04:32:00,14.76975,14.77026,14.75986,14.77026,11000000.0
2007-10-23 04:33:00,14.77361,14.77361,14.77171,14.77171,7000000.0
2007-10-23 04:34:00,14.76937,14.76937,14.75426,14.75428,11000000.0
2007-10-23 04:35:00,14.76604,14.76735,14.75541,14.76735,11000000.0
2007-10-23 04:36:00,14.76888,14.76888,14.75762,14.75762,6000000.0
2007-10-23 04:37:00,14.76967,14.76967,14.76895,14.76906,11000000.0
2007-10-23 04:38:00,14.75666,14.76828,14.75666,14.76828,8000000.0
2007-10-23 04:39:00,14.76891,14.76891,14.75567,14.75624,8000000.0
2007-10-23 04:40:00,14.75837,14.76443,14.75837,14.76443,7000000.0
2007-10-23 04:41:00,14.75671,14.76754,14.75671,14.76754,7000000.0
2007-10-23 04:42:00,14.76807,14.76807,14.75152,14.75152,7000000.0
2007-10-23 04:43:00,14.7597,14.76187,14.75301,14.76187,9000000.0
2007-10-23 04:44:00,14.75075,14.76541,14.75075,14.76493,8000000.0
2007-10-23 04:45:00,14.76464,14.76464,14.75124,14.75152,8000000.0
2007-10-23 04:46:00,14.75465,14.76503,14.75465,14.76503,8000000.0
2007-10-23 04:47:00,14.76296,14.76296,14.75359,14.75417,7000000.0
2007-10-23 04:48:00,14.76633,14.76633,14.75597,14.76343,8000000.0
2007-10-23 04:49:00,14.76341,14.76341,14.75558,14.76303,8000000.0
2007-10-23 04:50:00,14.76528,14.76697,14.7531,14.75315,12000000.0
2007-10-23 04:51:00,14.75818,14.76643,14.75725,14.76643,11000000.0
2007-10-23 04:52:00,14.76614,14.76868,14.75752,14.76868,16000000.0
2007-10-23 04:53:00,14.75893,14.76962,14.75779,14.76962,12000000.0
2007-10-23 04:54:00,14.7718,14.7718,14.76203,14.7664,7000000.0
2007-10-23 04:55:00,14.75513,14.76738,14.75513,14.76738,8000000.0
2007-10-23 04:56:00,14.76458,14.76762,14.75976,14.76762,7000000.0
2007-10-23 04:57:00,14.76898,14.76947,14.76897,14.76898,6000000.0
2007-10-23 04:58:00,14.76662,14.76662,14.75787,14.76319,8000000.0
2007-10-23 04:59:00,14.75504,14.76097,14.75244,14.76097,10000000.0
2007-10-23 05:00:00,14.75074,14.76478,14.75039,14.76478,7000000.0
2007-10-23 05:01:00,14.76088,14.76355,14.75542,14.76355,7000000.0
2007-10-23 05:02:00,14.75672,14.76229,14.75672,14.76229,7000000.0
2007-10-23 05:03:00,14.76581,14.76581,14.75549,14.76406,9000000.0
2007-10-23 05:04:00,14.75432,14.76511,14.75432,14.76511,9000000.0
2007-10-23 05:05:00,14.75687,14.76119,14.75323,14.75336,9000000.0
2007-10-23 05:06:00,14.76428,14.76478,14.75718,14.76478,7000000.0
2007-10-23 05:07:00,14.76266,14.76607,14.75854,14.76607,10000000.0
2007-10-23 05:08:00,14.76518,14.76568,14.76517,14.76568,11000000.0
2007-10-23 05:09:00,14.76364,14.76364,14.75635,14.76343,6000000.0
2007-10-23 05:10:00,14.76603,14.76624,14.75813,14.76358,7000000.0
2007-10-23 05:11:00,14.75444,14.76568,14.75444,14.76568,7000000.0
2007-10-23 05:12:00,14.76575,14.76575,14.75483,14.75483,7000000.0
2007-10-23 05:13:00,14.76265,14.76503,14.75662,14.76503,7000000.0
2007-10-23 05:14:00,14.75877,14.76527,14.75783,14.76527,9000000.0
2007-10-23 05:15:00,14.76828,14.76828,14.7593,14.76813,9000000.0
2007-10-23 05:16:00,14.76901,14.76941,14.75974,14.76941,11000000.0
2007-10-23 05:17:00,14.7635,14.76777,14.76138,14.7614,7000000.0
2007-10-23 05:18:00,14.77698,14.77698,14.76246,14.76246,7000000.0
2007-10-23 05:19:00,14.7706,14.7706,14.76478,14.76478,7000000.0
2007-10-23 05:20:00,14.76315,14.77223,14.76315,14.76523,8000000.0
2007-10-23 05:21:00,14.76623,14.77677,14.76623,14.77673,7000000.0
2007-10-23 05:22:00,14.77399,14.77399,14.76527,14.77334,8000000.0
2007-10-23 05:23:00,14.76314,14.77461,14.76314,14.77461,7000000.0
2007-10-23 05:24:00,14.77469,14.77792,14.76875,14.77792,7000000.0
2007-10-23 05:25:00,14.76798,14.78049,14.76765,14.78049,10000000.0
2007-10-23 05:26:00,14.7662,14.77776,14.76606,14.77726,11000000.0
2007-10-23 05:27:00,14.77864,14.77864,14.76954,14.77816,8000000.0
2007-10-23 05:28:00,14.77821,14.77821,14.76866,14.77745,9000000.0
2007-10-23 05:29:00,14.76976,14.77616,14.76976,14.77616,7000000.0
2007-10-23 05:30:00,14.77998,14.78048,14.77997,14.78048,8000000.0
2007-10-23 05:31:00,14.77088,14.77468,14.7672,14.7672,9000000.0
2007-10-23 05:32:00,14.78007,14.78007,14.77085,14.77822,9000000.0
2007-10-23 05:33:00,14.7808,14.78108,14.77991,14.77991,7000000.0
2007-10-23 05:34:00,14.77213,14.77585,14.76862,14.76862,9000000.0
2007-10-23 05:35:00,14.7831,14.78454,14.7732,14.78454,11000000.0
2007-10-23 05:36:00,14.77299,14.78574,14.77299,14.7849,11000000.0
2007-10-23 05:37:00,14.78624,14.78702,14.77471,14.77497,8000000.0
2007-10-23 05:38:00,14.78619,14.78667,14.77741,14.78667,10000000.0
2007-10-23 05:39:00,14.77447,14.7874,14.77439,14.7874,10000000.0
2007-10-23 05:40:00,14.77625,14.78848,14.77625,14.78793,11000000.0
2007-10-23 05:41:00,14.77783,14.78586,14.77684,14.78586,11000000.0
2007-10-23 05:42:00,14.78793,14.78793,14.77889,14.7866,8000000.0
2007-10-23 05:43:00,14.78636,14.78829,14.78178,14.78178,10000000.0
2007-10-23 05:44:00,14.78919,14.79143,14.78329,14.79143,7000000.0
2007-10-23 05:45:00,14.79577,14.79577,14.78021,14.78021,16000000.0
2007-10-23 05:46:00,14.78915,14.78915,14.78136,14.78909,8000000.0
2007-10-23 05:47:00,14.79053,14.79069,14.77966,14.78902,21000000.0
2007-10-23 05:48:00,14.79194,14.79194,14.77868,14.78652,10000000.0
2007-10-23 05:49:00,14.78018,14.78441,14.77713,14.77719,7000000.0
2007-10-23 05:50:00,14.78226,14.78557,14.78026,14.78517,7000000.0
2007-10-23 05:51:00,14.77624,14.78818,14.77624,14.78815,11000000.0
2007-10-23 05:52:00,14.77938,14.78344,14.77538,14.77555,10000000.0
2007-10-23 05:53:00,14.78581,14.78581,14.77719,14.78581,8000000.0
2007-10-23 05:54:00,14.78778,14.78778,14.77502,14.77637,9000000.0
2007-10-23 05:55:00,14.77732,14.7878,14.77732,14.78759,9000000.0
2007-10-23 05:56:00,14.77522,14.78633,14.77522,14.78633,7000000.0
2007-10-23 05:57:00,14.78951,14.78951,14.77801,14.77801,4000000.0
2007-10-23 05:58:00,14.7757,14.78553,14.7757,14.77815,10000000.0
2007-10-23 05:59:00,14.77836,14.78501,14.77836,14.78501,8000000.0
2007-10-23 06:00:00,14.78518,14.78609,14.77851,14.78609,6000000.0
2007-10-23 06:01:00,14.7858,14.7858,14.77536,14.78494,10000000.0
2007-10-23 06:02:00,14.78282,14.7835,14.77549,14.7835,7000000.0
2007-10-23 06:03:00,14.78165,14.78165,14.77318,14.78035,7000000.0
2007-10-23 06:04:00,14.77367,14.77957,14.77367,14.77957,7000000.0
2007-10-23 06:05:00,14.7709,14.78151,14.7709,14.78151,8000000.0
2007-10-23 06:06:00,14.78272,14.78272,14.77445,14.78139,7000000.0
2007-10-23 06:07:00,14.78009,14.78248,14.77534,14.78248,11000000.0
2007-10-23 06:08:00,14.77156,14.78364,14.7707,14.78364,8000000.0
2007-10-23 06:09:00,14.78562,14.78595,14.77005,14.77005,7000000.0
2007-10-23 06:10:00,14.77659,14.77659,14.76078,14.76078,7000000.0
2007-10-23 06:11:00,14.76185,14.7768,14.76052,14.7768,11000000.0
2007-10-23 06:12:00,14.77945,14.77945,14.76771,14.77693,11000000.0
2007-10-23 06:13:00,14.77784,14.78055,14.76882,14.78055,11000000.0
2007-10-23 06:14:00,14.77447,14.7816,14.77377,14.77377,7000000.0
2007-10-23 06:15:00,14.76988,14.78558,14.76943,14.78475,14000000.0
2007-10-23 06:16:00,14.76992,14.78337,14.76992,14.78337,10000000.0
2007-10-23 06:17:00,14.78147,14.78343,14.77426,14.78343,9000000.0
2007-10-23 06:18:00,14.77717,14.78409,14.77411,14.77411,7000000.0
2007-10-23 06:19:00,14.77263,14.78308,14.7715,14.78308,8000000.0
2007-10-23 06:20:00,14.77725,14.78217,14.77696,14.78217,7000000.0
2007-10-23 06:21:00,14.78536,14.78536,14.77472,14.78416,17000000.0
2007-10-23 06:22:00,14.77397,14.78397,14.77334,14.78397,7000000.0
2007-10-23 06:23:00,14.78246,14.7853,14.77687,14.7853,7000000.0
2007-10-23 06:24:00,14.78424,14.78677,14.77896,14.78608,7000000.0
2007-10-23 06:25:00,14.78293,14.7834,14.77323,14.7834,9000000.0
2007-10-23 06:26:00,14.78097,14.7859,14.7781,14.7859,11000000.0
2007-10-23 06:27:00,14.78609,14.78609,14.77668,14.78546,9000000.0
2007-10-23 06:28:00,14.78488,14.78843,14.78042,14.78843,11000000.0
2007-10-23 06:29:00,14.77697,14.78929,14.77697,14.78929,7000000.0
2007-10-23 06:30:00,14.79146,14.79146,14.7797,14.78677,8000000.0
2007-10-23 06:31:00,14.7797,14.78453,14.77473,14.78453,11000000.0
2007-10-23 06:32:00,14.77223,14.78353,14.77223,14.78353,8000000.0
2007-10-23 06:33:00,14.7843,14.78483,14.77583,14.78483,7000000.0
2007-10-23 06:34:00,14.78693,14.7877,14.78693,14.78714,10000000.0
2007-10-23 06:35:00,14.77561,14.78536,14.7748,14.78536,8000000.0
2007-10-23 06:36:00,14.78767,14.78767,14.77245,14.77245,10000000.0
2007-10-23 06:37:00,14.77219,14.78271,14.77147,14.78271,7000000.0
2007-10-23 06:38:00,14.76983,14.78103,14.76903,14.78062,10000000.0
2007-10-23 06:39:00,14.77881,14.77881,14.77132,14.77831,7000000.0
2007-10-23 06:40:00,14.78,14.78,14.77163,14.77878,9000000.0
2007-10-23 06:41:00,14.76885,14.7798,14.76885,14.77976,8000000.0
2007-10-23 06:42:00,14.77919,14.77919,14.76956,14.7777,8000000.0
2007-10-23 06:43:00,14.76544,14.77634,14.76484,14.77552,8000000.0
2007-10-23 06:44:00,14.76458,14.7679,14.75338,14.75338,7000000.0
2007-10-23 06:45:00,14.75155,14.76895,14.75155,14.76895,8000000.0
2007-10-23 06:46:00,14.76768,14.77077,14.75777,14.77077,10000000.0
2007-10-23 06:47:00,14.76919,14.77234,14.76457,14.77234,8000000.0
2007-10-23 06:48:00,14.77254,14.77254,14.76348,14.77188,8000000.0
2007-10-23 06:49:00,14.76156,14.7704,14.76156,14.76309,9000000.0
2007-10-23 06:50:00,14.76159,14.77306,14.76159,14.77306,7000000.0
2007-10-23 06:51:00,14.7753,14.7753,14.76043,14.76963,11000000.0
2007-10-23 06:52:00,14.76848,14.77223,14.7625,14.77223,7000000.0
2007-10-23 06:53:00,14.7712,14.77462,14.76636,14.77462,10000000.0
2007-10-23 06:54:00,14.77706,14.77706,14.77439,14.77439,7000000.0
2007-10-23 06:55:00,14.77537,14.77538,14.77487,14.77488,8000000.0
2007-10-23 06:56:00,14.7747,14.77542,14.76483,14.7653,9000000.0
2007-10-23 06:57:00,14.7763,14.7763,14.76707,14.77464,8000000.0
2007-10-23 06:58:00,14.76658,14.77464,14.76535,14.76535,11000000.0
2007-10-23 06:59:00,14.76235,14.77429,14.76195,14.77429,7000000.0
2007-10-23 07:00:00,14.77488,14.77598,14.76314,14.76314,7000000.0
2007-10-23 07:01:00,14.77209,14.77802,14.7661,14.77802,8000000.0
2007-10-23 07:02:00,14.77247,14.77565,14.76619,14.76619,10000000.0
2007-10-23 07:03:00,14.77632,14.77975,14.7693,14.77975,8000000.0
2007-10-23 07:04:00,14.769,14.78155,14.76836,14.7797,11000000.0
2007-10-23 07:05:00,14.77119,14.7749,14.76705,14.76705,8000000.0
2007-10-23 07:06:00,14.78083,14.78083,14.76766,14.76766,10000000.0
2007-10-23 07:07:00,14.78051,14.78091,14.7689,14.76922,7000000.0
2007-10-23 07:08:00,14.77961,14.77961,14.76753,14.76803,11000000.0
2007-10-23 07:09:00,14.7687,14.7787,14.7687,14.76984,8000000.0
2007-10-23 07:10:00,14.78147,14.78147,14.77114,14.78062,11000000.0
2007-10-23 07:11:00,14.78072,14.78072,14.77052,14.77876,9000000.0
2007-10-23 07:12:00,14.78206,14.78206,14.76889,14.77887,11000000.0
2007-10-23 07:13:00,14.76847,14.76864,14.76771,14.76771,9000000.0
2007-10-23 07:14:00,14.78058,14.78067,14.78002,14.78002,9000000.0
2007-10-23 07:15:00,14.77765,14.78176,14.77418,14.78176,7000000.0
2007-10-23 07:16:00,14.76933,14.78043,14.769,14.78013,10000000.0
2007-10-23 07:17:00,14.77298,14.77791,14.77249,14.77791,7000000.0
2007-10-23 07:18:00,14.78276,14.78276,14.78097,14.78191,16000000.0
2007-10-23 07:19:00,14.77807,14.78109,14.77362,14.77362,9000000.0
2007-10-23 07:20:00,14.78176,14.78176,14.7725,14.77296,7000000.0
2007-10-23 07:21:00,14.78364,14.78364,14.77393,14.782,8000000.0
2007-10-23 07:22:00,14.78513,14.78517,14.78473,14.78476,8000000.0
2007-10-23 07:23:00,14.77553,14.78227,14.77553,14.78227,7000000.0
2007-10-23 07:24:00,14.7851,14.7851,14.77384,14.78363,11000000.0
2007-10-23 07:25:00,14.78252,14.78252,14.7725,14.78133,10000000.0
2007-10-23 07:26:00,14.77054,14.78417,14.77054,14.78417,10000000.0
2007-10-23 07:27:00,14.78241,14.78241,14.77423,14.78171,8000000.0
2007-10-23 07:28:00,14.78484,14.78487,14.77093,14.77168,11000000.0
2007-10-23 07:29:00,14.77595,14.78374,14.77505,14.78374,10000000.0
2007-10-23 07:30:00,14.7748,14.7868,14.7748,14.78659,8000000.0
2007-10-23 07:31:00,14.7764,14.78193,14.77385,14.77388,8000000.0
2007-10-23 07:32:00,14.77504,14.78556,14.77504,14.78519,9000000.0
2007-10-23 07:33:00,14.78369,14.78369,14.77386,14.7832,9000000.0
2007-10-23 07:34:00,14.78083,14.78083,14.77029,14.77029,7000000.0
2007-10-23 07:35:00,14.77233,14.78215,14.77233,14.77338,8000000.0
2007-10-23 07:36:00,14.78569,14.78616,14.77476,14.78274,9000000.0
2007-10-23 07:37:00,14.76929,14.78142,14.76869,14.78032,10000000.0
2007-10-23 07:38:00,14.77161,14.77672,14.77161,14.77672,7000000.0
2007-10-23 07:39:00,14.78038,14.78038,14.76943,14.77927,9000000.0
2007-10-23 07:40:00,14.77704,14.7811,14.77226,14.7811,7000000.0
2007-10-23 07:41:00,14.78025,14.78077,14.76707,14.76722,10000000.0
2007-10-23 07:42:00,14.78121,14.78121,14.77954,14.77988,11000000.0
2007-10-23 07:43:00,14.77739,14.7775,14.7685,14.7775,10000000.0
2007-10-23 07:44:00,14.765,14.77946,14.765,14.77946,38000000.0
2007-10-23 07:45:00,14.78015,14.78015,14.76613,14.76641,8000000.0
2007-10-23 07:46:00,14.76933,14.77386,14.76516,14.76535,9000000.0
2007-10-23 07:47:00,14.77557,14.77557,14.76558,14.77363,9000000.0
2007-10-23 07:48:00,14.763,14.77496,14.763,14.77496,10000000.0
2007-10-23 07:49:00,14.77515,14.77524,14.76368,14.76467,10000000.0
2007-10-23 07:50:00,14.7776,14.778,14.7667,14.7667,7000000.0
2007-10-23 07:51:00,14.77911,14.77911,14.76734,14.7686,10000000.0
2007-10-23 07:52:00,14.77014,14.77615,14.76536,14.76536,7000000.0
2007-10-23 07:53:00,14.76807,14.77342,14.76753,14.77342,7000000.0
2007-10-23 07:54:00,14.77551,14.77551,14.76729,14.77459,7000000.0
2007-10-23 07:55:00,14.77669,14.77714,14.765,14.765,9000000.0
2007-10-23 07:56:00,14.77281,14.77394,14.766,14.766,11000000.0
2007-10-23 07:57:00,14.77651,14.77651,14.76523,14.76611,11000000.0
2007-10-23 07:58:00,14.76709,14.77982,14.76709,14.77982,8000000.0
2007-10-23 07:59:00,14.77873,14.77873,14.76692,14.76692,9000000.0
2007-10-23 08:00:00,14.77553,14.78163,14.77144,14.78163,7000000.0
2007-10-23 08:01:00,14.77193,14.78718,14.77193,14.78718,7000000.0
2007-10-23 08:02:00,14.77553,14.78794,14.77553,14.78794,8000000.0
2007-10-23 08:03:00,14.77452,14.78608,14.77323,14.78608,9000000.0
2007-10-23 08:04:00,14.77889,14.78317,14.7743,14.7743,7000000.0
2007-10-23 08:05:00,14.78813,14.7884,14.77684,14.77686,7000000.0
2007-10-23 08:06:00,14.78812,14.78812,14.77798,14.78769,10000000.0
2007-10-23 08:07:00,14.7867,14.7867,14.77513,14.78462,11000000.0
2007-10-23 08:08:00,14.77133,14.78394,14.77133,14.78308,11000000.0
2007-10-23 08:09:00,14.78178,14.78178,14.76807,14.76848,8000000.0
2007-10-23 08:10:00,14.78207,14.78274,14.77379,14.78149,8000000.0
2007-10-23 08:11:00,14.77327,14.77994,14.77109,14.77994,10000000.0
2007-10-23 08:12:00,14.78476,14.78476,14.77205,14.77213,10000000.0
2007-10-23 08:13:00,14.78237,14.78596,14.77829,14.78041,8000000.0
2007-10-23 08:14:00,14.79142,14.79142,14.77767,14.77893,8000000.0
2007-10-23 08:15:00,14.79425,14.79568,14.78218,14.78389,8000000.0
2007-10-23 08:16:00,14.78882,14.79485,14.78795,14.79202,7000000.0
2007-10-23 08:17:00,14.7913,14.80247,14.79071,14.80227,10000000.0
2007-10-23 08:18:00,14.80092,14.80735,14.7965,14.80723,7000000.0
2007-10-23 08:19:00,14.79225,14.80189,14.79225,14.79462,8000000.0
2007-10-23 08:20:00,14.79545,14.80743,14.79545,14.80611,9000000.0
2007-10-23 08:21:00,14.806,14.806,14.79254,14.79254,7000000.0
2007-10-23 08:22:00,14.80194,14.80194,14.7882,14.79737,9000000.0
2007-10-23 08:23:00,14.79845,14.79845,14.78934,14.79651,8000000.0
2007-10-23 08:24:00,14.7969,14.7969,14.79069,14.79069,8000000.0
2007-10-23 08:25:00,14.79365,14.80136,14.79339,14.80136,8000000.0
2007-10-23 08:26:00,14.78841,14.80217,14.78841,14.80217,7000000.0
2007-10-23 08:27:00,14.80159,14.80159,14.78619,14.78619,8000000.0
2007-10-23 08:28:00,14.79571,14.79571,14.78217,14.78384,10000000.0
2007-10-23 08:29:00,14.78622,14.79374,14.78555,14.78555,7000000.0
2007-10-23 08:30:00,14.79716,14.79716,14.78232,14.78232,8000000.0
2007-10-23 08:31:00,14.79342,14.79491,14.78911,14.78911,7000000.0
2007-10-23 08:32:00,14.79501,14.79509,14.7904,14.7904,7000000.0
2007-10-23 08:33:00,14.80062,14.80062,14.78932,14.79921,11000000.0
2007-10-23 08:34:00,14.79664,14.80054,14.7926,14.79977,10000000.0
2007-10-23 08:35:00,14.79084,14.79831,14.78901,14.79831,11000000.0
2007-10-23 08:36:00,14.79781,14.79781,14.78196,14.78245,8000000.0
2007-10-23 08:37:00,14.78695,14.79659,14.78451,14.78451,8000000.0
2007-10-23 08:38:00,14.78284,14.79174,14.78244,14.78481,8000000.0
2007-10-23 08:39:00,14.79539,14.79539,14.77386,14.77386,10000000.0
2007-10-23 08:40:00,14.76945,14.77979,14.76812,14.76986,8000000.0
2007-10-23 08:41:00,14.76754,14.77961,14.76754,14.77221,9000000.0
2007-10-23 08:42:00,14.78019,14.78292,14.7739,14.77863,11000000.0
2007-10-23 08:43:00,14.76358,14.77534,14.76342,14.77476,9000000.0
2007-10-23 08:44:00,14.7656,14.7684,14.75551,14.75599,8000000.0
2007-10-23 08:45:00,14.76937,14.77051,14.75723,14.75723,7000000.0
2007-10-23 08:46:00,14.76668,14.77212,14.76258,14.77212,10000000.0
2007-10-23 08:47:00,14.76056,14.77528,14.7602,14.77528,9000000.0
2007-10-23 08:48:00,14.77548,14.77548,14.76353,14.76365,7000000.0
2007-10-23 08:49:00,14.77265,14.7772,14.76956,14.77177,8000000.0
2007-10-23 08:50:00,14.76996,14.77698,14.76854,14.77214,7000000.0
2007-10-23 08:51:00,14.77794,14.77794,14.7711,14.7711,7000000.0
2007-10-23 08:52:00,14.78064,14.78064,14.77137,14.77617,7000000.0
2007-10-23 08:53:00,14.76393,14.77543,14.76366,14.77541,7000000.0
2007-10-23 08:54:00,14.77261,14.77261,14.76462,14.77239,7000000.0
2007-10-23 08:55:00,14.77139,14.77369,14.76482,14.77369,7000000.0
2007-10-23 08:56:00,14.7734,14.7734,14.76238,14.77211,8000000.0
2007-10-23 08:57:00,14.77685,14.77685,14.76222,14.77047,11000000.0
2007-10-23 08:58:00,14.75758,14.7728,14.75758,14.7728,10000000.0
2007-10-23 08:59:00,14.76044,14.77399,14.76044,14.77351,8000000.0
2007-10-23 09:00:00,14.773,14.77332,14.76465,14.77332,8000000.0
2007-10-23 09:01:00,14.77652,14.7773,14.76404,14.76702,10000000.0
2007-10-23 09:02:00,14.77098,14.77695,14.76878,14.77094,8000000.0
2007-10-23 09:03:00,14.78486,14.78486,14.77146,14.77946,9000000.0
2007-10-23 09:04:00,14.76589,14.77546,14.76488,14.76925,8000000.0
2007-10-23 09:05:00,14.76522,14.7784,14.76419,14.77746,9000000.0
2007-10-23 09:06:00,14.7741,14.77939,14.76998,14.77936,8000000.0
2007-10-23 09:07:00,14.77717,14.77717,14.76666,14.77703,10000000.0
2007-10-23 09:08:00,14.76578,14.77466,14.75885,14.75885,11000000.0
2007-10-23 09:09:00,14.77008,14.7732,14.75539,14.7732,11000000.0
2007-10-23 09:10:00,14.76843,14.77377,14.76408,14.77377,8000000.0
2007-10-23 09:11:00,14.7733,14.77841,14.76928,14.77841,7000000.0
2007-10-23 09:12:00,14.77608,14.77682,14.76874,14.77682,7000000.0
2007-10-23 09:13:00,14.77687,14.77687,14.76506,14.76548,11000000.0
2007-10-23 09:14:00,14.7644,14.7768,14.76399,14.7768,8000000.0
2007-10-23 09:15:00,14.77002,14.7774,14.77002,14.7774,8000000.0
2007-10-23 09:16:00,14.77142,14.77652,14.76775,14.76775,8000000.0
2007-10-23 09:17:00,14.76625,14.7805,14.76625,14.77849,10000000.0
2007-10-23 09:18:00,14.77962,14.77962,14.7711,14.77555,7000000.0
2007-10-23 09:19:00,14.76594,14.77798,14.76594,14.77784,8000000.0
2007-10-23 09:20:00,14.76218,14.77124,14.76218,14.76565,7000000.0
2007-10-23 09:21:00,14.76364,14.7786,14.76364,14.77809,10000000.0
2007-10-23 09:22:00,14.7689,14.78062,14.7689,14.77967,8000000.0
2007-10-23 09:23:00,14.77775,14.77775,14.76543,14.76563,8000000.0
2007-10-23 09:24:00,14.77554,14.77857,14.77123,14.77824,7000000.0
2007-10-23 09:25:00,14.77581,14.77581,14.76097,14.76104,8000000.0
2007-10-23 09:26:00,14.7708,14.77327,14.76532,14.77327,11000000.0
2007-10-23 09:27:00,14.75524,14.76662,14.74974,14.74974,9000000.0
2007-10-23 09:28:00,14.75462,14.75816,14.74998,14.75802,11000000.0
2007-10-23 09:29:00,14.74673,14.75064,14.73976,14.74094,8000000.0
2007-10-23 09:30:00,14.75357,14.75392,14.7432,14.75252,11000000.0
2007-10-23 09:31:00,14.7457,14.75464,14.7457,14.74778,8000000.0
2007-10-23 09:32:00,14.75579,14.75916,14.75052,14.758,9000000.0
2007-10-23 09:33:00,14.75463,14.75463,14.74175,14.74259,7000000.0
2007-10-23 09:34:00,14.74085,14.75217,14.74085,14.74303,11000000.0
2007-10-23 09:35:00,14.75015,14.75015,14.73985,14.74027,7000000.0
2007-10-23 09:36:00,14.75252,14.75252,14.74048,14.74112,8000000.0
2007-10-23 09:37:00,14.75377,14.75394,14.74197,14.74197,8000000.0
2007-10-23 09:38:00,14.74982,14.74982,14.73962,14.73962,8000000.0
2007-10-23 09:39:00,14.75152,14.75339,14.74369,14.75339,10000000.0
2007-10-23 09:40:00,14.75084,14.755,14.74646,14.75498,8000000.0
2007-10-23 09:41:00,14.74482,14.75222,14.74038,14.74038,10000000.0
2007-10-23 09:42:00,14.75113,14.75113,14.73371,14.73433,11000000.0
2007-10-23 09:43:00,14.74825,14.74924,14.73657,14.73657,9000000.0
2007-10-23 09:44:00,14.7395,14.74594,14.73541,14.73541,9000000.0
2007-10-23 09:45:00,14.75052,14.75078,14.73999,14.75003,11000000.0
2007-10-23 09:46:00,14.7469,14.75043,14.74177,14.75043,7000000.0
2007-10-23 09:47:00,14.74138,14.74925,14.74061,14.74925,11000000.0
2007-10-23 09:48:00,14.74888,14.74888,14.73832,14.74686,9000000.0
2007-10-23 09:49:00,14.74041,14.74303,14.72975,14.72988,7000000.0
2007-10-23 09:50:00,14.73193,14.73799,14.73042,14.73042,7000000.0
2007-10-23 09:51:00,14.73835,14.74118,14.72986,14.74118,9000000.0
2007-10-23 09:52:00,14.7337,14.7453,14.7337,14.74423,10000000.0
2007-10-23 09:53:00,14.73725,14.74765,14.73725,14.74717,7000000.0
2007-10-23 09:54:00,14.74832,14.74832,14.73466,14.73466,7000000.0
2007-10-23 09:55:00,14.73775,14.74441,14.73534,14.74441,11000000.0
2007-10-23 09:56:00,14.74468,14.74468,14.73437,14.74305,8000000.0
2007-10-23 09:57:00,14.74392,14.74392,14.73295,14.74111,9000000.0
2007-10-23 09:58:00,14.73883,14.74677,14.73594,14.74677,8000000.0
2007-10-23 09:59:00,14.74873,14.74991,14.73809,14.74006,7000000.0
2007-10-23 10:00:00,14.74935,14.74945,14.7427,14.7427,7000000.0
2007-10-23 10:01:00,14.74209,14.74795,14.73915,14.73915,8000000.0
2007-10-23 10:02:00,14.74981,14.74981,14.74241,14.74241,9000000.0
2007-10-23 10:03:00,14.75502,14.75508,14.7443,14.7532,11000000.0
2007-10-23 10:04:00,14.74242,14.74805,14.74055,14.74805,9000000.0
2007-10-23 10:05:00,14.74228,14.74716,14.73928,14.73937,7000000.0
2007-10-23 10:06:00,14.7533,14.7533,14.74029,14.74061,11000000.0
2007-10-23 10:07:00,14.74055,14.75605,14.7403,14.75605,8000000.0
2007-10-23 10:08:00,14.75417,14.7552,14.74704,14.74704,8000000.0
2007-10-23 10:09:00,14.74389,14.75664,14.74347,14.75357,10000000.0
2007-10-23 10:10:00,14.7446,14.75087,14.74194,14.74194,7000000.0
2007-10-23 10:11:00,14.75253,14.75329,14.74278,14.75329,11000000.0
2007-10-23 10:12:00,14.75416,14.75919,14.75007,14.75064,11000000.0
2007-10-23 10:13:00,14.75164,14.75775,14.7498,14.7498,7000000.0
2007-10-23 10:14:00,14.75777,14.7626,14.75359,14.76242,10000000.0
2007-10-23 10:15:00,14.76025,14.76578,14.75263,14.76578,8000000.0
2007-10-23 10:16:00,14.76153,14.76844,14.75874,14.76844,11000000.0
2007-10-23 10:17:00,14.75923,14.77632,14.75923,14.77587,8000000.0
2007-10-23 10:18:00,14.77433,14.77658,14.76732,14.76732,10000000.0
2007-10-23 10:19:00,14.77975,14.77975,14.76552,14.77281,9000000.0
2007-10-23 10:20:00,14.7603,14.7707,14.75929,14.75929,11000000.0
2007-10-23 10:21:00,14.76135,14.77028,14.75578,14.75578,10000000.0
2007-10-23 10:22:00,14.76319,14.76637,14.75679,14.75679,11000000.0
2007-10-23 10:23:00,14.75992,14.76358,14.75701,14.76339,8000000.0
2007-10-23 10:24:00,14.76418,14.76418,14.75469,14.76368,8000000.0
2007-10-23 10:25:00,14.76632,14.76651,14.75386,14.75386,7000000.0
2007-10-23 10:26:00,14.75482,14.76217,14.74978,14.74978,8000000.0
2007-10-23 10:27:00,14.75915,14.76263,14.75327,14.76263,7000000.0
2007-10-23 10:28:00,14.76357,14.76357,14.75149,14.76015,11000000.0
2007-10-23 10:29:00,14.75965,14.7653,14.75053,14.7653,10000000.0
2007-10-23 10:30:00,14.76674,14.76674,14.75644,14.76309,8000000.0
2007-10-23 10:31:00,14.75429,14.76158,14.75351,14.76158,9000000.0
2007-10-23 10:32:00,14.75464,14.75748,14.74695,14.74695,8000000.0
2007-10-23 10:33:00,14.76112,14.76209,14.75054,14.75054,9000000.0
2007-10-23 10:34:00,14.76119,14.76119,14.75326,14.75871,7000000.0
2007-10-23 10:35:00,14.76102,14.76102,14.74835,14.74838,8000000.0
2007-10-23 10:36:00,14.76246,14.76246,14.74949,14.74949,9000000.0
2007-10-23 10:37:00,14.76129,14.76129,14.75089,14.75853,10000000.0
2007-10-23 10:38:00,14.75646,14.75696,14.75099,14.75099,8000000.0
2007-10-23 10:39:00,14.75899,14.75899,14.75166,14.75851,7000000.0
2007-10-23 10:40:00,14.75164,14.75444,14.74581,14.74581,7000000.0
2007-10-23 10:41:00,14.74636,14.75528,14.74636,14.74797,8000000.0
2007-10-23 10:42:00,14.75767,14.75767,14.74805,14.75739,11000000.0
2007-10-23 10:43:00,14.75037,14.75568,14.7487,14.75568,8000000.0
2007-10-23 10:44:00,14.75515,14.75593,14.74777,14.75593,8000000.0
2007-10-23 10:45:00,14.75667,14.75667,14.74883,14.75637,7000000.0
2007-10-23 10:46:00,14.74945,14.75323,14.74777,14.75323,7000000.0
2007-10-23 10:47:00,14.74498,14.75621,14.74437,14.75621,7000000.0
2007-10-23 10:48:00,14.75827,14.75827,14.7474,14.75588,8000000.0
2007-10-23 10:49:00,14.75051,14.75526,14.74884,14.74918,7000000.0
2007-10-23 10:50:00,14.75938,14.7637,14.75543,14.7637,7000000.0
2007-10-23 10:51:00,14.7615,14.7615,14.74628,14.74827,11000000.0
2007-10-23 10:52:00,14.75901,14.75901,14.75074,14.75881,8000000.0
2007-10-23 10:53:00,14.76149,14.76203,14.75144,14.75144,8000000.0
2007-10-23 10:54:00,14.75924,14.75924,14.75045,14.75777,7000000.0
2007-10-23 10:55:00,14.7472,14.75607,14.74677,14.74677,9000000.0
2007-10-23 10:56:00,14.74902,14.75298,14.74585,14.74662,9000000.0
2007-10-23 10:57:00,14.75838,14.75838,14.74746,14.74753,8000000.0
2007-10-23 10:58:00,14.74595,14.75837,14.74595,14.75837,7000000.0
2007-10-23 10:59:00,14.74689,14.75912,14.74689,14.75912,8000000.0
2007-10-23 11:00:00,14.75587,14.75587,14.74505,14.74551,7000000.0
2007-10-23 11:01:00,14.7446,14.75723,14.7446,14.75723,7000000.0
2007-10-23 11:02:00,14.7482,14.7527,14.74669,14.7527,7000000.0
2007-10-23 11:03:00,14.75653,14.75676,14.74417,14.74417,11000000.0
2007-10-23 11:04:00,14.75544,14.75544,14.74271,14.74377,9000000.0
2007-10-23 11:05:00,14.74497,14.7549,14.74465,14.74837,8000000.0
2007-10-23 11:06:00,14.75842,14.75842,14.75017,14.75789,8000000.0
2007-10-23 11:07:00,14.75088,14.7624,14.75088,14.76226,7000000.0
2007-10-23 11:08:00,14.76024,14.76024,14.74773,14.74773,10000000.0
2007-10-23 11:09:00,14.76093,14.76093,14.74663,14.75612,11000000.0
2007-10-23 11:10:00,14.75703,14.75703,14.74641,14.75268,8000000.0
2007-10-23 11:11:00,14.74325,14.75695,14.74325,14.75695,7000000.0
2007-10-23 11:12:00,14.75733,14.75733,14.74466,14.74466,11000000.0
2007-10-23 11:13:00,14.7481,14.75106,14.74339,14.74339,7000000.0
2007-10-23 11:14:00,14.74452,14.75728,14.74376,14.75639,9000000.0
2007-10-23 11:15:00,14.75811,14.75811,14.74506,14.74506,11000000.0
2007-10-23 11:16:00,14.74339,14.75545,14.74339,14.75545,9000000.0
2007-10-23 11:17:00,14.74305,14.7543,14.74305,14.75386,8000000.0
2007-10-23 11:18:00,14.75161,14.75161,14.73979,14.74033,7000000.0
2007-10-23 11:19:00,14.75256,14.75256,14.74048,14.74133,8000000.0
2007-10-23 11:20:00,14.74957,14.74957,14.74178,14.74902,7000000.0
2007-10-23 11:21:00,14.7475,14.7475,14.73525,14.7353,7000000.0
2007-10-23 11:22:00,14.74039,14.74619,14.74039,14.74619,7000000.0
2007-10-23 11:23:00,14.74497,14.74872,14.74102,14.74872,10000000.0
2007-10-23 11:24:00,14.74557,14.74968,14.74069,14.74968,8000000.0
2007-10-23 11:25:00,14.73799,14.74658,14.73774,14.73774,8000000.0
2007-10-23 11:26:00,14.73794,14.74961,14.73794,14.74961,7000000.0
2007-10-23 11:27:00,14.75239,14.75239,14.73915,14.73915,8000000.0
2007-10-23 11:28:00,14.73815,14.74919,14.73726,14.74919,8000000.0
2007-10-23 11:29:00,14.7409,14.7477,14.74027,14.74027,7000000.0
2007-10-23 11:30:00,14.75158,14.75158,14.74241,14.74955,8000000.0
2007-10-23 11:31:00,14.75282,14.75282,14.74326,14.75191,9000000.0
2007-10-23 11:32:00,14.74092,14.7532,14.74092,14.7532,9000000.0
2007-10-23 11:33:00,14.75352,14.75352,14.74421,14.7518,8000000.0
2007-10-23 11:34:00,14.74294,14.75262,14.74201,14.75262,8000000.0
2007-10-23 11:35:00,14.75108,14.75152,14.74532,14.74532,8000000.0
2007-10-23 11:36:00,14.75592,14.75592,14.74268,14.74272,9000000.0
2007-10-23 11:37:00,14.74252,14.7509,14.7414,14.74402,8000000.0
2007-10-23 11:38:00,14.75439,14.75543,14.74293,14.74445,9000000.0
2007-10-23 11:39:00,14.75685,14.75685,14.7429,14.75133,10000000.0
2007-10-23 11:40:00,14.74377,14.74691,14.73666,14.73666,10000000.0
2007-10-23 11:41:00,14.74074,14.74694,14.73965,14.74694,8000000.0
2007-10-23 11:42:00,14.75187,14.75187,14.744,14.74899,7000000.0
2007-10-23 11:43:00,14.74392,14.74768,14.74038,14.74069,11000000.0
2007-10-23 11:44:00,14.74475,14.74993,14.74228,14.74228,7000000.0
2007-10-23 11:45:00,14.75384,14.75384,14.74326,14.75357,11000000.0
2007-10-23 11:46:00,14.74526,14.75881,14.74526,14.75881,11000000.0
2007-10-23 11:47:00,14.74588,14.75486,14.74588,14.74758,9000000.0
2007-10-23 11:48:00,14.7605,14.7605,14.74764,14.74764,8000000.0
2007-10-23 11:49:00,14.75808,14.76189,14.75419,14.75642,7000000.0
2007-10-23 11:50:00,14.7548,14.76639,14.7548,14.75855,8000000.0
2007-10-23 11:51:00,14.77064,14.7711,14.75999,14.7711,11000000.0
2007-10-23 11:52:00,14.76037,14.77023,14.75983,14.75983,11000000.0
2007-10-23 11:53:00,14.76054,14.7647,14.75833,14.76278,7000000.0
2007-10-23 11:54:00,14.75297,14.76531,14.75297,14.76531,10000000.0
2007-10-23 11:55:00,14.75502,14.76377,14.75012,14.75012,10000000.0
2007-10-23 11:56:00,14.76122,14.76315,14.75108,14.76315,11000000.0
2007-10-23 11:57:00,14.76576,14.76576,14.75191,14.75191,7000000.0
2007-10-23 11:58:00,14.75513,14.76036,14.75246,14.7543,8000000.0
2007-10-23 11:59:00,14.76401,14.76897,14.76013,14.76214,9000000.0
2007-10-23 12:00:00,14.76285,14.76727,14.75457,14.75498,10000000.0
2007-10-23 12:01:00,14.76562,14.76788,14.75803,14.75803,11000000.0
2007-10-23 12:02:00,14.77134,14.77175,14.76138,14.76985,11000000.0
2007-10-23 12:03:00,14.76939,14.77078,14.75683,14.75683,8000000.0
2007-10-23 12:04:00,14.75573,14.76753,14.75547,14.76753,7000000.0
2007-10-23 12:05:00,14.7651,14.76672,14.7599,14.7599,8000000.0
2007-10-23 12:06:00,14.75991,14.76416,14.75592,14.75592,7000000.0
2007-10-23 12:07:00,14.75326,14.76378,14.75169,14.75385,9000000.0
2007-10-23 12:08:00,14.7626,14.76286,14.75233,14.75994,9000000.0
2007-10-23 12:09:00,14.76121,14.76121,14.74502,14.75119,8000000.0
2007-10-23 12:10:00,14.75293,14.75309,14.74166,14.74166,8000000.0
2007-10-23 12:11:00,14.74168,14.74609,14.74078,14.74609,7000000.0
2007-10-23 12:12:00,14.74782,14.74782,14.72827,14.73677,10000000.0
2007-10-23 12:13:00,14.73606,14.73606,14.71896,14.73192,11000000.0
2007-10-23 12:14:00,14.73586,14.73635,14.72271,14.72399,9000000.0
2007-10-23 12:15:00,14.72502,14.74275,14.72465,14.74275,7000000.0
2007-10-23 12:16:00,14.73273,14.7433,14.73043,14.74318,7000000.0
2007-10-23 12:17:00,14.74487,14.74673,14.73663,14.74456,8000000.0
2007-10-23 12:18:00,14.75008,14.75013,14.73694,14.73833,9000000.0
2007-10-23 12:19:00,14.74082,14.74534,14.74015,14.74491,7000000.0
2007-10-23 12:20:00,14.7368,14.74832,14.7368,14.74048,8000000.0
2007-10-23 12:21:00,14.74107,14.74804,14.73962,14.74804,11000000.0
2007-10-23 12:22:00,14.74891,14.74891,14.73481,14.73548,8000000.0
2007-10-23 12:23:00,14.7456,14.7465,14.74004,14.74004,8000000.0
2007-10-23 12:24:00,14.75302,14.75313,14.73924,14.73924,10000000.0
2007-10-23 12:25:00,14.74265,14.75319,14.74265,14.74391,9000000.0
2007-10-23 12:26:00,14.75291,14.75291,14.74226,14.74298,8000000.0
2007-10-23 12:27:00,14.75472,14.75648,14.74789,14.74789,10000000.0
2007-10-23 12:28:00,14.7606,14.76172,14.75014,14.75827,9000000.0
2007-10-23 12:29:00,14.75961,14.76336,14.75247,14.76336,8000000.0
2007-10-23 12:30:00,14.76462,14.76462,14.75393,14.76107,8000000.0
2007-10-23 12:31:00,14.75283,14.76603,14.75283,14.75881,8000000.0
2007-10-23 12:32:00,14.76017,14.76924,14.75787,14.75787,7000000.0
2007-10-23 12:33:00,14.76635,14.76635,14.75846,14.76589,7000000.0
2007-10-23 12:34:00,14.76848,14.76937,14.75919,14.76583,8000000.0
2007-10-23 12:35:00,14.76693,14.76693,14.75697,14.76428,8000000.0
2007-10-23 12:36:00,14.76722,14.76722,14.75384,14.75384,7000000.0
2007-10-23 12:37:00,14.75253,14.76582,14.75157,14.76582,10000000.0
2007-10-23 12:38:00,14.76392,14.76572,14.75842,14.75894,10000000.0
2007-10-23 12:39:00,14.76925,14.76925,14.75587,14.75595,8000000.0
2007-10-23 12:40:00,14.76837,14.76837,14.75534,14.7633,8000000.0
2007-10-23 12:41:00,14.76245,14.76444,14.75559,14.75559,10000000.0
2007-10-23 12:42:00,14.7667,14.7667,14.75617,14.76339,8000000.0
2007-10-23 12:43:00,14.75639,14.76314,14.75607,14.76314,9000000.0
2007-10-23 12:44:00,14.75043,14.76283,14.75018,14.76126,10000000.0
2007-10-23 12:45:00,14.76012,14.76368,14.751,14.76368,8000000.0
2007-10-23 12:46:00,14.75511,14.76455,14.75511,14.75614,8000000.0
2007-10-23 12:47:00,14.75552,14.76856,14.75551,14.76856,9000000.0
2007-10-23 12:48:00,14.77109,14.77117,14.76,14.76769,8000000.0
2007-10-23 12:49:00,14.75803,14.77021,14.75803,14.76961,9000000.0
2007-10-23 12:50:00,14.76163,14.77316,14.76163,14.77316,7000000.0
2007-10-23 12:51:00,14.77374,14.77374,14.75967,14.75989,11000000.0
2007-10-23 12:52:00,14.76145,14.77278,14.76133,14.77278,7000000.0
2007-10-23 12:53:00,14.77432,14.77432,14.76098,14.76098,10000000.0
2007-10-23 12:54:00,14.77368,14.77368,14.76075,14.77158,16000000.0
2007-10-23 12:55:00,14.76543,14.77269,14.76519,14.77269,10000000.0
2007-10-23 12:56:00,14.77197,14.78095,14.76368,14.78095,9000000.0
2007-10-23 12:57:00,14.78124,14.78727,14.7766,14.78722,11000000.0
2007-10-23 12:58:00,14.78712,14.78997,14.77877,14.78935,12000000.0
2007-10-23 12:59:00,14.77963,14.78792,14.77436,14.77436,11000000.0
2007-10-23 13:00:00,14.78559,14.78559,14.76929,14.77992,13000000.0
2007-10-23 13:01:00,14.78129,14.78373,14.76879,14.78148,36000000.0
2007-10-23 13:02:00,14.76798,14.77887,14.76583,14.76944,23000000.0
2007-10-23 13:03:00,14.77911,14.77933,14.77174,14.77933,7000000.0
2007-10-23 13:04:00,14.78191,14.78725,14.76941,14.76941,17000000.0
2007-10-23 13:05:00,14.76947,14.77923,14.76947,14.77113,10000000.0
2007-10-23 13:06:00,14.78181,14.78334,14.77236,14.77338,13000000.0
2007-10-23 13:07:00,14.77222,14.78361,14.77222,14.77563,11000000.0
2007-10-23 13:08:00,14.7869,14.78781,14.77822,14.78541,7000000.0
2007-10-23 13:09:00,14.7864,14.78808,14.78036,14.78036,8000000.0
2007-10-23 13:10:00,14.77885,14.79052,14.77885,14.78252,8000000.0
2007-10-23 13:11:00,14.78143,14.78623,14.77912,14.78623,9000000.0
2007-10-23 13:12:00,14.77445,14.78359,14.77445,14.77776,7000000.0
2007-10-23 13:13:00,14.78583,14.78583,14.77056,14.77063,8000000.0
2007-10-23 13:14:00,14.76787,14.78262,14.76706,14.78258,7000000.0
2007-10-23 13:15:00,14.77034,14.78334,14.76974,14.7826,8000000.0
2007-10-23 13:16:00,14.77094,14.78078,14.77054,14.77273,10000000.0
2007-10-23 13:17:00,14.78442,14.78459,14.77229,14.77252,8000000.0
2007-10-23 13:18:00,14.78428,14.78501,14.7722,14.78355,20000000.0
2007-10-23 13:19:00,14.78419,14.78419,14.77108,14.7821,19000000.0
2007-10-23 13:20:00,14.78304,14.78326,14.77088,14.77124,10000000.0
2007-10-23 13:21:00,14.78364,14.78378,14.7732,14.78142,8000000.0
2007-10-23 13:22:00,14.77606,14.78149,14.7719,14.77201,11000000.0
2007-10-23 13:23:00,14.78533,14.78894,14.77545,14.78894,20000000.0
2007-10-23 13:24:00,14.79072,14.79072,14.7713,14.78276,14000000.0
2007-10-23 13:25:00,14.77078,14.78387,14.77078,14.78353,23000000.0
2007-10-23 13:26:00,14.77261,14.78724,14.77162,14.78724,11000000.0
2007-10-23 13:27:00,14.77485,14.78684,14.77485,14.7791,8000000.0
2007-10-23 13:28:00,14.78952,14.79055,14.77684,14.77767,13000000.0
2007-10-23 13:29:00,14.79117,14.79255,14.77855,14.78268,12000000.0
2007-10-23 13:30:00,14.79691,14.79691,14.78409,14.7844,10000000.0
2007-10-23 13:31:00,14.78331,14.79654,14.78331,14.79654,10000000.0
2007-10-23 13:32:00,14.7941,14.7941,14.78115,14.78802,8000000.0
2007-10-23 13:33:00,14.78848,14.79148,14.78123,14.79148,7000000.0
2007-10-23 13:34:00,14.79113,14.79113,14.77952,14.79104,13000000.0
2007-10-23 13:35:00,14.7928,14.7932,14.78355,14.79175,11000000.0
2007-10-23 13:36:00,14.79188,14.79188,14.78123,14.7892,9000000.0
2007-10-23 13:37:00,14.77781,14.79077,14.77781,14.79067,23000000.0
2007-10-23 13:38:00,14.78955,14.78955,14.77896,14.77896,10000000.0
2007-10-23 13:39:00,14.79023,14.79023,14.7805,14.78964,9000000.0
2007-10-23 13:40:00,14.77998,14.78365,14.77617,14.7765,7000000.0
2007-10-23 13:41:00,14.78636,14.79127,14.78193,14.79108,8000000.0
2007-10-23 13:42:00,14.78932,14.7907,14.78265,14.78265,10000000.0
2007-10-23 13:43:00,14.7941,14.7954,14.78455,14.7954,10000000.0
2007-10-23 13:44:00,14.78452,14.79551,14.78391,14.79463,8000000.0
2007-10-23 13:45:00,14.79362,14.79362,14.77975,14.78037,10000000.0
2007-10-23 13:46:00,14.78271,14.79117,14.78271,14.79117,10000000.0
2007-10-23 13:47:00,14.781,14.79234,14.781,14.79234,10000000.0
2007-10-23 13:48:00,14.79351,14.79351,14.78159,14.7902,11000000.0
2007-10-23 13:49:00,14.79277,14.79646,14.78127,14.79407,15000000.0
2007-10-23 13:50:00,14.78351,14.79262,14.7819,14.7819,9000000.0
2007-10-23 13:51:00,14.79417,14.79511,14.78118,14.78118,10000000.0
2007-10-23 13:52:00,14.7878,14.79036,14.78322,14.7897,11000000.0
2007-10-23 13:53:00,14.77663,14.78638,14.77635,14.77943,9000000.0
2007-10-23 13:54:00,14.7839,14.79026,14.77919,14.78418,11000000.0
2007-10-23 13:55:00,14.78622,14.79814,14.78622,14.79753,8000000.0
2007-10-23 13:56:00,14.78257,14.79163,14.78257,14.78571,8000000.0
2007-10-23 13:57:00,14.79638,14.79638,14.78576,14.79512,10000000.0
2007-10-23 13:58:00,14.79691,14.79732,14.78666,14.79506,9000000.0
2007-10-23 13:59:00,14.78598,14.78846,14.7771,14.77865,11000000.0
2007-10-23 14:00:00,14.79347,14.79449,14.78097,14.78236,11000000.0
2007-10-23 14:01:00,14.78499,14.79005,14.78245,14.79005,8000000.0
2007-10-23 14:02:00,14.77928,14.79157,14.77904,14.79157,7000000.0
2007-10-23 14:03:00,14.79046,14.79046,14.7728,14.77328,8000000.0
2007-10-23 14:04:00,14.78512,14.78512,14.77317,14.78117,9000000.0
2007-10-23 14:05:00,14.76757,14.78606,14.76757,14.78606,7000000.0
2007-10-23 14:06:00,14.78568,14.78568,14.77186,14.77196,7000000.0
2007-10-23 14:07:00,14.78282,14.78451,14.77154,14.78418,13000000.0
2007-10-23 14:08:00,14.77129,14.78278,14.7707,14.77514,11000000.0
2007-10-23 14:09:00,14.78625,14.78625,14.77342,14.78276,8000000.0
2007-10-23 14:10:00,14.78549,14.78917,14.77499,14.78917,9000000.0
2007-10-23 14:11:00,14.78026,14.7882,14.78026,14.78043,8000000.0
2007-10-23 14:12:00,14.79384,14.79517,14.78234,14.78234,7000000.0
2007-10-23 14:13:00,14.78985,14.79154,14.78534,14.78627,8000000.0
2007-10-23 14:14:00,14.79292,14.79389,14.7842,14.7842,10000000.0
2007-10-23 14:15:00,14.79473,14.79473,14.78377,14.78517,10000000.0
2007-10-23 14:16:00,14.78701,14.79571,14.78665,14.78665,9000000.0
2007-10-23 14:17:00,14.78485,14.79429,14.78226,14.79232,18000000.0
2007-10-23 14:18:00,14.79629,14.79672,14.78359,14.79672,11000000.0
2007-10-23 14:19:00,14.78613,14.7937,14.78498,14.7937,10000000.0
2007-10-23 14:20:00,14.78212,14.79138,14.781,14.78261,9000000.0
2007-10-23 14:21:00,14.79667,14.79667,14.7834,14.79441,11000000.0
2007-10-23 14:22:00,14.78456,14.79382,14.78456,14.78456,8000000.0
2007-10-23 14:23:00,14.79298,14.79483,14.78487,14.79483,9000000.0
2007-10-23 14:24:00,14.79743,14.79743,14.7886,14.79295,7000000.0
2007-10-23 14:25:00,14.79328,14.79792,14.78613,14.79792,7000000.0
2007-10-23 14:26:00,14.79813,14.79813,14.78204,14.78312,11000000.0
2007-10-23 14:27:00,14.78796,14.79376,14.78746,14.79376,8000000.0
2007-10-23 14:28:00,14.78072,14.79169,14.78048,14.78225,10000000.0
2007-10-23 14:29:00,14.7915,14.7915,14.7816,14.78894,8000000.0
2007-10-23 14:30:00,14.78793,14.79147,14.78148,14.78149,13000000.0
2007-10-23 14:31:00,14.78873,14.79155,14.78393,14.79077,8000000.0
2007-10-23 14:32:00,14.77845,14.79005,14.77845,14.78991,11000000.0
2007-10-23 14:33:00,14.7907,14.79118,14.7818,14.78671,7000000.0
2007-10-23 14:34:00,14.78069,14.79108,14.78069,14.79016,7000000.0
2007-10-23 14:35:00,14.78666,14.79171,14.78234,14.79171,8000000.0
2007-10-23 14:36:00,14.78987,14.78987,14.77798,14.77798,11000000.0
2007-10-23 14:37:00,14.79155,14.79181,14.77989,14.77989,9000000.0
2007-10-23 14:38:00,14.79124,14.79124,14.77944,14.77981,10000000.0
2007-10-23 14:39:00,14.79107,14.79267,14.78523,14.78523,9000000.0
2007-10-23 14:40:00,14.78444,14.79529,14.7842,14.79002,7000000.0
2007-10-23 14:41:00,14.7904,14.79903,14.7904,14.79236,7000000.0
2007-10-23 14:42:00,14.80426,14.80426,14.79,14.79,14000000.0
2007-10-23 14:43:00,14.79745,14.79817,14.78983,14.78983,11000000.0
2007-10-23 14:44:00,14.79073,14.8027,14.78788,14.78788,12000000.0
2007-10-23 14:45:00,14.80009,14.80038,14.79061,14.79841,8000000.0
2007-10-23 14:46:00,14.7925,14.79941,14.78907,14.78907,7000000.0
2007-10-23 14:47:00,14.7856,14.79808,14.78513,14.79808,9000000.0
2007-10-23 14:48:00,14.80097,14.80097,14.78735,14.78802,11000000.0
2007-10-23 14:49:00,14.80272,14.803,14.79107,14.79153,9000000.0
2007-10-23 14:50:00,14.80131,14.80582,14.7966,14.80582,11000000.0
2007-10-23 14:51:00,14.80514,14.8053,14.79364,14.8053,13000000.0
2007-10-23 14:52:00,14.80345,14.80725,14.79936,14.80725,9000000.0
2007-10-23 14:53:00,14.80554,14.80554,14.79191,14.79191,12000000.0
2007-10-23 14:54:00,14.8049,14.80591,14.79579,14.79646,7000000.0
2007-10-23 14:55:00,14.81055,14.81088,14.79788,14.80678,13000000.0
2007-10-23 14:56:00,14.80634,14.80776,14.79543,14.80776,21000000.0
2007-10-23 14:57:00,14.809,14.81065,14.79523,14.7981,17000000.0
2007-10-23 14:58:00,14.79765,14.8108,14.79759,14.8108,8000000.0
2007-10-23 14:59:00,14.79957,14.81055,14.79716,14.79716,16000000.0
2007-10-23 15:00:00,14.80552,14.80838,14.79765,14.79765,11000000.0
2007-10-23 15:01:00,14.79743,14.80588,14.79618,14.79618,10000000.0
2007-10-23 15:02:00,14.79172,14.80114,14.78999,14.79217,8000000.0
2007-10-23 15:03:00,14.80388,14.8053,14.79106,14.79307,11000000.0
2007-10-23 15:04:00,14.80468,14.80544,14.79596,14.80544,8000000.0
2007-10-23 15:05:00,14.8044,14.81115,14.80148,14.80527,8000000.0
2007-10-23 15:06:00,14.81534,14.81534,14.80479,14.81346,8000000.0
2007-10-23 15:07:00,14.80334,14.81688,14.80334,14.81277,7000000.0
2007-10-23 15:08:00,14.8159,14.82261,14.81383,14.81523,11000000.0
2007-10-23 15:09:00,14.81643,14.82411,14.81564,14.81831,7000000.0
2007-10-23 15:10:00,14.8156,14.8282,14.81496,14.82798,9000000.0
2007-10-23 15:11:00,14.82707,14.82736,14.81257,14.81257,8000000.0
2007-10-23 15:12:00,14.82307,14.82451,14.81594,14.81594,10000000.0
2007-10-23 15:13:00,14.82539,14.82539,14.81645,14.82423,8000000.0
2007-10-23 15:14:00,14.81365,14.82884,14.81365,14.82884,7000000.0
2007-10-23 15:15:00,14.8303,14.8303,14.81633,14.81644,8000000.0
2007-10-23 15:16:00,14.8294,14.83436,14.81937,14.82373,32000000.0
2007-10-23 15:17:00,14.82508,14.8276,14.81657,14.81878,11000000.0
2007-10-23 15:18:00,14.83008,14.83008,14.82032,14.82799,9000000.0
2007-10-23 15:19:00,14.83046,14.8311,14.82205,14.82885,8000000.0
2007-10-23 15:20:00,14.81863,14.8297,14.81711,14.82102,14000000.0
2007-10-23 15:21:00,14.83084,14.83356,14.82236,14.82301,16000000.0
2007-10-23 15:22:00,14.82501,14.83625,14.82436,14.83418,17000000.0
2007-10-23 15:23:00,14.82204,14.83295,14.81742,14.81842,22000000.0
2007-10-23 15:24:00,14.83039,14.83039,14.81969,14.81969,14000000.0
2007-10-23 15:25:00,14.81822,14.82696,14.81506,14.81562,14000000.0
2007-10-23 15:26:00,14.8246,14.82678,14.81859,14.82631,7000000.0
2007-10-23 15:27:00,14.82785,14.82785,14.81194,14.81194,25000000.0
2007-10-23 15:28:00,14.82426,14.82517,14.81223,14.82305,19000000.0
2007-10-23 15:29:00,14.8131,14.82451,14.8131,14.82419,8000000.0
2007-10-23 15:30:00,14.81288,14.8252,14.81288,14.8252,13000000.0
2007-10-23 15:31:00,14.81262,14.82529,14.81262,14.8144,28000000.0
2007-10-23 15:32:00,14.82491,14.82491,14.81161,14.81161,24000000.0
2007-10-23 15:33:00,14.82649,14.82649,14.81294,14.81294,10000000.0
2007-10-23 15:34:00,14.81761,14.82493,14.81651,14.82493,8000000.0
2007-10-23 15:35:00,14.82711,14.82832,14.81177,14.81177,32000000.0
2007-10-23 15:36:00,14.82488,14.82522,14.81189,14.81202,28000000.0
2007-10-23 15:37:00,14.82365,14.82365,14.80928,14.80997,26000000.0
2007-10-23 15:38:00,14.81386,14.82163,14.81164,14.81164,8000000.0
2007-10-23 15:39:00,14.81447,14.81972,14.811,14.811,9000000.0
2007-10-23 15:40:00,14.81192,14.81965,14.80881,14.80881,8000000.0
2007-10-23 15:41:00,14.8053,14.81761,14.80352,14.80462,33000000.0
2007-10-23 15:42:00,14.8154,14.81905,14.8015,14.81343,29000000.0
2007-10-23 15:43:00,14.80344,14.81733,14.80344,14.81682,8000000.0
2007-10-23 15:44:00,14.81506,14.81506,14.80265,14.81373,20000000.0
2007-10-23 15:45:00,14.81301,14.81344,14.80097,14.80097,18000000.0
2007-10-23 15:46:00,14.79836,14.80919,14.79529,14.79803,22000000.0
2007-10-23 15:47:00,14.79696,14.80797,14.79487,14.79516,18000000.0
2007-10-23 15:48:00,14.80843,14.80843,14.79297,14.80413,14000000.0
2007-10-23 15:49:00,14.80425,14.80425,14.78811,14.78811,7000000.0
2007-10-23 15:50:00,14.79098,14.80274,14.78816,14.80274,30000000.0
2007-10-23 15:51:00,14.8043,14.80526,14.7912,14.79393,12000000.0
2007-10-23 15:52:00,14.79427,14.80768,14.79427,14.79666,20000000.0
2007-10-23 15:53:00,14.80781,14.80869,14.79734,14.7983,27000000.0
2007-10-23 15:54:00,14.80465,14.80638,14.797,14.80182,9000000.0
2007-10-23 15:55:00,14.79048,14.79756,14.78862,14.79756,10000000.0
2007-10-23 15:56:00,14.78657,14.79715,14.78562,14.78782,16000000.0
2007-10-23 15:57:00,14.80182,14.80281,14.79278,14.80058,8000000.0
2007-10-23 15:58:00,14.7881,14.79722,14.77972,14.78267,18000000.0
2007-10-23 15:59:00,14.79286,14.79377,14.77683,14.78826,16000000.0
2007-10-23 16:00:00,14.78217,14.79009,14.78096,14.79009,11000000.0
2007-10-23 16:01:00,14.79152,14.79274,14.77986,14.7815,10000000.0
2007-10-23 16:02:00,14.78967,14.78967,14.77584,14.78847,9000000.0
2007-10-23 16:03:00,14.78125,14.78753,14.77604,14.77933,11000000.0
2007-10-23 16:04:00,14.79372,14.79475,14.78162,14.79267,13000000.0
2007-10-23 16:05:00,14.79502,14.79601,14.78212,14.79417,13000000.0
2007-10-23 16:06:00,14.79838,14.80201,14.78472,14.78799,18000000.0
2007-10-23 16:07:00,14.80074,14.80253,14.78812,14.80056,27000000.0
2007-10-23 16:08:00,14.79454,14.79926,14.79284,14.7976,7000000.0
2007-10-23 16:09:00,14.7992,14.80327,14.79458,14.80322,8000000.0
2007-10-23 16:10:00,14.79907,14.80083,14.79177,14.80083,7000000.0
2007-10-23 16:11:00,14.78839,14.79986,14.78725,14.79986,7000000.0
2007-10-23 16:12:00,14.79751,14.79751,14.78554,14.79272,9000000.0
2007-10-23 16:13:00,14.78599,14.78879,14.77719,14.78,11000000.0
2007-10-23 16:14:00,14.77838,14.79248,14.77802,14.79211,12000000.0
2007-10-23 16:15:00,14.77713,14.78889,14.77459,14.77459,11000000.0
2007-10-23 16:16:00,14.77193,14.78437,14.76873,14.7731,20000000.0
2007-10-23 16:17:00,14.77728,14.78336,14.77459,14.78336,9000000.0
2007-10-23 16:18:00,14.78498,14.78498,14.77316,14.78192,8000000.0
2007-10-23 16:19:00,14.77395,14.78434,14.7703,14.7815,34000000.0
2007-10-23 16:20:00,14.77962,14.77962,14.76461,14.76614,11000000.0
2007-10-23 16:21:00,14.76827,14.77682,14.76409,14.76632,13000000.0
2007-10-23 16:22:00,14.76708,14.77784,14.76557,14.77183,12000000.0
2007-10-23 16:23:00,14.78164,14.78536,14.77274,14.78536,8000000.0
2007-10-23 16:24:00,14.78932,14.78932,14.7733,14.77569,14000000.0
2007-10-23 16:25:00,14.77673,14.78347,14.77268,14.77328,12000000.0
2007-10-23 16:26:00,14.78594,14.78594,14.77416,14.77416,8000000.0
2007-10-23 16:27:00,14.78739,14.78778,14.77314,14.77516,9000000.0
2007-10-23 16:28:00,14.78729,14.78729,14.77747,14.78575,9000000.0
2007-10-23 16:29:00,14.77819,14.78991,14.77638,14.77638,13000000.0
2007-10-23 16:30:00,14.78819,14.78947,14.77212,14.77212,7000000.0
2007-10-23 16:31:00,14.76949,14.78412,14.76892,14.78412,7000000.0
2007-10-23 16:32:00,14.78289,14.78412,14.77031,14.77031,16000000.0
2007-10-23 16:33:00,14.78436,14.7867,14.77216,14.77307,17000000.0
2007-10-23 16:34:00,14.78461,14.78678,14.77179,14.78598,19000000.0
2007-10-23 16:35:00,14.77139,14.78435,14.77139,14.78363,8000000.0
2007-10-23 16:36:00,14.77377,14.78422,14.77377,14.78422,12000000.0
2007-10-23 16:37:00,14.78596,14.78596,14.77024,14.78033,18000000.0
2007-10-23 16:38:00,14.76706,14.78007,14.76706,14.78007,21000000.0
2007-10-23 16:39:00,14.77863,14.78389,14.77387,14.78225,11000000.0
2007-10-23 16:40:00,14.7819,14.7826,14.76964,14.77089,15000000.0
2007-10-23 16:41:00,14.77229,14.78438,14.77175,14.78438,20000000.0
2007-10-23 16:42:00,14.78153,14.78153,14.76963,14.77906,9000000.0
2007-10-23 16:43:00,14.77254,14.77948,14.77018,14.77354,10000000.0
2007-10-23 16:44:00,14.78518,14.78606,14.77511,14.7853,12000000.0
2007-10-23 16:45:00,14.78527,14.78527,14.77253,14.77302,11000000.0
2007-10-23 16:46:00,14.77144,14.78535,14.77144,14.78468,10000000.0
2007-10-23 16:47:00,14.78323,14.78418,14.77294,14.78418,39000000.0
2007-10-23 16:48:00,14.78743,14.78745,14.77793,14.7854,7000000.0
2007-10-23 16:49:00,14.78772,14.79026,14.77982,14.79026,8000000.0
2007-10-23 16:50:00,14.77865,14.79135,14.77865,14.79135,10000000.0
2007-10-23 16:51:00,14.78593,14.79089,14.78231,14.79089,7000000.0
2007-10-23 16:52:00,14.79132,14.79175,14.78008,14.78008,10000000.0
2007-10-23 16:53:00,14.79014,14.79014,14.77543,14.78721,29000000.0
2007-10-23 16:54:00,14.78723,14.78991,14.7787,14.78904,13000000.0
2007-10-23 16:55:00,14.78874,14.78874,14.77449,14.77449,16000000.0
2007-10-23 16:56:00,14.77451,14.78802,14.77338,14.78802,13000000.0
2007-10-23 16:57:00,14.78857,14.78857,14.77651,14.77738,10000000.0
2007-10-23 16:58:00,14.78695,14.78719,14.77687,14.78719,9000000.0
2007-10-23 16:59:00,14.78847,14.79264,14.78011,14.79058,18000000.0
2007-10-23 17:00:00,14.77873,14.79193,14.77873,14.77896,21000000.0
2007-10-23 17:01:00,14.77665,14.78924,14.77665,14.78854,10000000.0
2007-10-23 17:02:00,14.77568,14.78832,14.77515,14.78816,8000000.0
2007-10-23 17:03:00,14.78692,14.78692,14.77766,14.78547,8000000.0
2007-10-23 17:04:00,14.78385,14.78828,14.77955,14.78765,10000000.0
2007-10-23 17:05:00,14.77943,14.783,14.77297,14.77297,8000000.0
2007-10-23 17:06:00,14.78557,14.78557,14.772,14.77266,14000000.0
2007-10-23 17:07:00,14.7807,14.7848,14.77398,14.78417,15000000.0
2007-10-23 17:08:00,14.77275,14.7844,14.77275,14.77638,10000000.0
2007-10-23 17:09:00,14.78848,14.78848,14.77325,14.77325,11000000.0
2007-10-23 17:10:00,14.77519,14.78593,14.77379,14.77379,18000000.0
2007-10-23 17:11:00,14.78624,14.78633,14.77198,14.77198,8000000.0
2007-10-23 17:12:00,14.77939,14.78127,14.76957,14.76957,16000000.0
2007-10-23 17:13:00,14.78105,14.78156,14.76772,14.76817,15000000.0
2007-10-23 17:14:00,14.76794,14.77701,14.76497,14.77404,18000000.0
2007-10-23 17:15:00,14.76665,14.77872,14.76665,14.76928,9000000.0
2007-10-23 17:16:00,14.77919,14.78053,14.77021,14.78053,12000000.0
2007-10-23 17:17:00,14.77046,14.7832,14.76948,14.77232,16000000.0
2007-10-23 17:18:00,14.78742,14.78742,14.76821,14.76821,22000000.0
2007-10-23 17:19:00,14.77554,14.77554,14.76253,14.76257,7000000.0
2007-10-23 17:20:00,14.77408,14.77408,14.75766,14.75858,14000000.0
2007-10-23 17:21:00,14.77002,14.77002,14.75941,14.75941,7000000.0
2007-10-23 17:22:00,14.76402,14.76402,14.75405,14.76255,9000000.0
2007-10-23 17:23:00,14.76455,14.76455,14.75164,14.7609,11000000.0
2007-10-23 17:24:00,14.76465,14.76465,14.75014,14.76363,14000000.0
2007-10-23 17:25:00,14.75434,14.76984,14.75377,14.75819,54000000.0
2007-10-23 17:26:00,14.75637,14.76807,14.75637,14.76807,21000000.0
2007-10-23 17:27:00,14.77048,14.77048,14.75898,14.76642,12000000.0
2007-10-23 17:28:00,14.76371,14.76692,14.75582,14.76692,7000000.0
2007-10-23 17:29:00,14.76686,14.76833,14.76244,14.76244,8000000.0
2007-10-23 17:30:00,14.76238,14.7681,14.75816,14.75816,7000000.0
2007-10-23 17:31:00,14.76688,14.76688,14.7572,14.76429,7000000.0
2007-10-23 17:32:00,14.75102,14.76454,14.75064,14.75689,11000000.0
2007-10-23 17:33:00,14.77014,14.77014,14.75944,14.76647,9000000.0
2007-10-23 17:34:00,14.75724,14.7636,14.75724,14.75726,7000000.0
2007-10-23 17:35:00,14.76345,14.76386,14.75751,14.75751,8000000.0
2007-10-23 17:36:00,14.76642,14.76962,14.75817,14.76962,7000000.0
2007-10-23 17:37:00,14.76229,14.77278,14.76229,14.77215,7000000.0
2007-10-23 17:38:00,14.76134,14.766,14.75448,14.75471,11000000.0
2007-10-23 17:39:00,14.75398,14.77173,14.75398,14.77173,18000000.0
2007-10-23 17:40:00,14.76122,14.76576,14.75575,14.75575,7000000.0
2007-10-23 17:41:00,14.76561,14.77292,14.76093,14.77258,10000000.0
2007-10-23 17:42:00,14.7717,14.77313,14.7625,14.77313,8000000.0
2007-10-23 17:43:00,14.77622,14.77696,14.76807,14.77222,7000000.0
2007-10-23 17:44:00,14.77217,14.77217,14.76176,14.76408,9000000.0
2007-10-23 17:45:00,14.77849,14.77849,14.76516,14.76538,8000000.0
2007-10-23 17:46:00,14.77843,14.77848,14.76664,14.76664,8000000.0
2007-10-23 17:47:00,14.77261,14.78315,14.77261,14.78258,7000000.0
2007-10-23 17:48:00,14.78295,14.78295,14.76977,14.77154,20000000.0
2007-10-23 17:49:00,14.78086,14.78341,14.77441,14.77441,10000000.0
2007-10-23 17:50:00,14.77376,14.78442,14.77376,14.77832,9000000.0
2007-10-23 17:51:00,14.79113,14.79113,14.77719,14.77797,10000000.0
2007-10-23 17:52:00,14.78248,14.78853,14.77851,14.78853,10000000.0
2007-10-23 17:53:00,14.78995,14.7924,14.77962,14.7924,19000000.0
2007-10-23 17:54:00,14.79456,14.79456,14.77894,14.77894,24000000.0
2007-10-23 17:55:00,14.77585,14.78826,14.77585,14.78028,11000000.0
2007-10-23 17:56:00,14.77649,14.78666,14.77584,14.7781,10000000.0
2007-10-23 17:57:00,14.78842,14.78842,14.77477,14.78673,14000000.0
2007-10-23 17:58:00,14.78624,14.78628,14.77771,14.77771,12000000.0
2007-10-23 17:59:00,14.78875,14.7892,14.77757,14.7892,25000000.0
2007-10-23 18:00:00,14.79253,14.79253,14.77854,14.77987,12000000.0
2007-10-23 18:01:00,14.78034,14.79664,14.78034,14.79664,9000000.0
2007-10-23 18:02:00,14.78278,14.79519,14.78014,14.79278,19000000.0
2007-10-23 18:03:00,14.79405,14.79405,14.77915,14.77915,11000000.0
2007-10-23 18:04:00,14.7927,14.7927,14.77985,14.77985,7000000.0
2007-10-23 18:05:00,14.78925,14.78925,14.77744,14.77755,9000000.0
2007-10-23 18:06:00,14.78975,14.79321,14.78048,14.79253,14000000.0
2007-10-23 18:07:00,14.77979,14.7892,14.77863,14.77923,11000000.0
2007-10-23 18:08:00,14.77721,14.78855,14.77599,14.77723,23000000.0
2007-10-23 18:09:00,14.78962,14.78962,14.77669,14.78694,22000000.0
2007-10-23 18:10:00,14.77411,14.78526,14.77309,14.78526,9000000.0
2007-10-23 18:11:00,14.77513,14.78744,14.77513,14.78744,9000000.0
2007-10-23 18:12:00,14.78897,14.78897,14.77527,14.78599,27000000.0
2007-10-23 18:13:00,14.78474,14.78675,14.7774,14.78675,9000000.0
2007-10-23 18:14:00,14.77863,14.78651,14.77696,14.77696,8000000.0
2007-10-23 18:15:00,14.7904,14.7904,14.77364,14.77364,22000000.0
2007-10-23 18:16:00,14.7821,14.78458,14.7761,14.78458,7000000.0
2007-10-23 18:17:00,14.77404,14.78741,14.77369,14.78741,11000000.0
2007-10-23 18:18:00,14.79004,14.79004,14.77969,14.78731,8000000.0
2007-10-23 18:19:00,14.786,14.79079,14.78233,14.79073,8000000.0
2007-10-23 18:20:00,14.78755,14.78755,14.77888,14.78669,8000000.0
2007-10-23 18:21:00,14.78928,14.79114,14.77667,14.79114,25000000.0
2007-10-23 18:22:00,14.79261,14.79261,14.78241,14.79129,10000000.0
2007-10-23 18:23:00,14.77895,14.78864,14.77879,14.78864,7000000.0
2007-10-23 18:24:00,14.7912,14.7912,14.78026,14.78691,8000000.0
2007-10-23 18:25:00,14.7762,14.78939,14.7762,14.78939,11000000.0
2007-10-23 18:26:00,14.78614,14.79212,14.78202,14.79168,8000000.0
2007-10-23 18:27:00,14.79366,14.79366,14.78063,14.79139,25000000.0
2007-10-23 18:28:00,14.77904,14.78914,14.77904,14.77997,12000000.0
2007-10-23 18:29:00,14.78844,14.78844,14.78258,14.78258,7000000.0
2007-10-23 18:30:00,14.79401,14.79401,14.79175,14.79202,16000000.0
2007-10-23 18:31:00,14.78053,14.79518,14.78031,14.79518,18000000.0
2007-10-23 18:32:00,14.79369,14.79369,14.78171,14.79339,20000000.0
2007-10-23 18:33:00,14.79629,14.79629,14.78358,14.79359,13000000.0
2007-10-23 18:34:00,14.79308,14.79308,14.78337,14.7924,11000000.0
2007-10-23 18:35:00,14.7813,14.78948,14.78045,14.78172,10000000.0
2007-10-23 18:36:00,14.79379,14.79379,14.77822,14.77822,18000000.0
2007-10-23 18:37:00,14.78904,14.78904,14.77807,14.78726,11000000.0
2007-10-23 18:38:00,14.79025,14.79025,14.77817,14.77839,11000000.0
2007-10-23 18:39:00,14.77953,14.79112,14.77851,14.79112,7000000.0
2007-10-23 18:40:00,14.78252,14.79332,14.78252,14.79332,7000000.0
2007-10-23 18:41:00,14.78233,14.79424,14.78233,14.79413,16000000.0
2007-10-23 18:42:00,14.79523,14.79523,14.78102,14.79192,15000000.0
2007-10-23 18:43:00,14.78125,14.79036,14.78125,14.78165,8000000.0
2007-10-23 18:44:00,14.79138,14.79361,14.78356,14.79361,10000000.0
2007-10-23 18:45:00,14.79709,14.79709,14.78589,14.79565,11000000.0
2007-10-23 18:46:00,14.78714,14.80063,14.78714,14.79023,13000000.0
2007-10-23 18:47:00,14.79921,14.80211,14.79371,14.80209,9000000.0
2007-10-23 18:48:00,14.80204,14.80204,14.78937,14.78993,8000000.0
2007-10-23 18:49:00,14.80071,14.80071,14.78984,14.79796,9000000.0
2007-10-23 18:50:00,14.78883,14.7932,14.78528,14.78581,8000000.0
2007-10-23 18:51:00,14.79697,14.7979,14.78989,14.7979,7000000.0
2007-10-23 18:52:00,14.78689,14.79702,14.78689,14.78964,9000000.0
2007-10-23 18:53:00,14.78959,14.7956,14.78959,14.7956,7000000.0
2007-10-23 18:54:00,14.79901,14.79901,14.78671,14.78671,12000000.0
2007-10-23 18:55:00,14.78598,14.79745,14.78598,14.79732,18000000.0
2007-10-23 18:56:00,14.78209,14.7927,14.78122,14.79159,7000000.0
2007-10-23 18:57:00,14.79138,14.79138,14.77877,14.7792,11000000.0
2007-10-23 18:58:00,14.78957,14.78957,14.78066,14.78846,9000000.0
2007-10-23 18:59:00,14.78227,14.78794,14.78227,14.78794,7000000.0
2007-10-23 19:00:00,14.79209,14.79209,14.7779,14.78926,24000000.0
2007-10-23 19:01:00,14.77865,14.78257,14.77471,14.77484,10000000.0
2007-10-23 19:02:00,14.78735,14.78863,14.77695,14.78863,14000000.0
2007-10-23 19:03:00,14.7928,14.7928,14.77913,14.7885,11000000.0
2007-10-23 19:04:00,14.77879,14.78433,14.77778,14.78433,8000000.0
2007-10-23 19:05:00,14.7781,14.78554,14.77696,14.78554,10000000.0
2007-10-23 19:06:00,14.78797,14.78921,14.77641,14.78878,20000000.0
2007-10-23 19:07:00,14.77616,14.7904,14.77616,14.7904,12000000.0
2007-10-23 19:08:00,14.78133,14.79226,14.78133,14.79226,9000000.0
2007-10-23 19:09:00,14.78032,14.7969,14.78032,14.7969,17000000.0
2007-10-23 19:10:00,14.7963,14.79726,14.78695,14.79726,13000000.0
2007-10-23 19:11:00,14.79764,14.798,14.78708,14.78708,8000000.0
2007-10-23 19:12:00,14.79851,14.79851,14.78721,14.79838,13000000.0
2007-10-23 19:13:00,14.79632,14.79943,14.79176,14.79909,8000000.0
2007-10-23 19:14:00,14.79492,14.79492,14.78753,14.78753,8000000.0
2007-10-23 19:15:00,14.78877,14.80157,14.78877,14.79038,19000000.0
2007-10-23 19:16:00,14.80259,14.80319,14.79035,14.79084,7000000.0
2007-10-23 19:17:00,14.7964,14.80879,14.7964,14.80879,7000000.0
2007-10-23 19:18:00,14.81011,14.81011,14.79853,14.80561,8000000.0
2007-10-23 19:19:00,14.79888,14.80169,14.79431,14.79481,8000000.0
2007-10-23 19:20:00,14.80554,14.80554,14.79463,14.80173,8000000.0
2007-10-23 19:21:00,14.80146,14.80339,14.79582,14.80339,7000000.0
2007-10-23 19:22:00,14.79285,14.80432,14.79285,14.80432,10000000.0
2007-10-23 19:23:00,14.80232,14.80232,14.79274,14.80158,8000000.0
2007-10-23 19:24:00,14.8025,14.8025,14.79165,14.7996,8000000.0
2007-10-23 19:25:00,14.8018,14.8018,14.79019,14.79019,11000000.0
2007-10-23 19:26:00,14.80234,14.80234,14.79078,14.7949,7000000.0
2007-10-23 19:27:00,14.80034,14.80034,14.7858,14.7993,39000000.0
2007-10-23 19:28:00,14.79106,14.79436,14.78777,14.79337,8000000.0
2007-10-23 19:29:00,14.79078,14.7933,14.78533,14.79111,11000000.0
2007-10-23 19:30:00,14.7911,14.7911,14.77954,14.77959,10000000.0
2007-10-23 19:31:00,14.79008,14.79008,14.77897,14.77897,11000000.0
2007-10-23 19:32:00,14.777,14.79123,14.777,14.79123,13000000.0
2007-10-23 19:33:00,14.78103,14.79245,14.78103,14.79112,9000000.0
2007-10-23 19:34:00,14.77997,14.79143,14.77997,14.79143,10000000.0
2007-10-23 19:35:00,14.7934,14.7934,14.78297,14.79137,10000000.0
2007-10-23 19:36:00,14.79521,14.79521,14.78567,14.79239,7000000.0
2007-10-23 19:37:00,14.79176,14.79263,14.78278,14.78278,9000000.0
2007-10-23 19:38:00,14.79119,14.79119,14.77875,14.78817,11000000.0
2007-10-23 19:39:00,14.78985,14.78985,14.77936,14.78961,11000000.0
2007-10-23 19:40:00,14.78117,14.78659,14.77847,14.78659,9000000.0
2007-10-23 19:41:00,14.77425,14.78811,14.77425,14.78811,8000000.0
2007-10-23 19:42:00,14.79178,14.79178,14.77492,14.78946,21000000.0
2007-10-23 19:43:00,14.78096,14.78803,14.78044,14.78044,7000000.0
2007-10-23 19:44:00,14.78774,14.78826,14.78172,14.78172,10000000.0
2007-10-23 19:45:00,14.79219,14.79348,14.77881,14.77881,13000000.0
2007-10-23 19:46:00,14.78898,14.78898,14.7771,14.78598,11000000.0
2007-10-23 19:47:00,14.78535,14.78852,14.78023,14.78852,7000000.0
2007-10-23 19:48:00,14.79057,14.79057,14.77586,14.77586,11000000.0
2007-10-23 19:49:00,14.78575,14.78575,14.77299,14.78221,11000000.0
2007-10-23 19:50:00,14.78231,14.78431,14.7733,14.78431,21000000.0
2007-10-23 19:51:00,14.78497,14.78497,14.77191,14.78142,11000000.0
2007-10-23 19:52:00,14.77019,14.78163,14.77019,14.78163,7000000.0
2007-10-23 19:53:00,14.77181,14.77994,14.77119,14.77119,8000000.0
2007-10-23 19:54:00,14.78212,14.78212,14.77217,14.77995,8000000.0
2007-10-23 19:55:00,14.77004,14.78227,14.77004,14.78227,8000000.0
2007-10-23 19:56:00,14.77004,14.78065,14.76974,14.77699,7000000.0
2007-10-23 19:57:00,14.77316,14.78797,14.77229,14.78542,12000000.0
2007-10-23 19:58:00,14.77281,14.7878,14.77206,14.7878,10000000.0
2007-10-23 19:59:00,14.77601,14.78817,14.77601,14.78817,45000000.0
2007-10-23 20:00:00,14.79094,14.79094,14.77825,14.78635,11000000.0
2007-10-23 20:01:00,14.77643,14.78859,14.77643,14.78859,9000000.0
2007-10-23 20:02:00,14.79104,14.79177,14.78159,14.79177,11000000.0
2007-10-23 20:03:00,14.79556,14.79573,14.78398,14.78531,10000000.0
2007-10-23 20:04:00,14.79703,14.79703,14.78384,14.79211,11000000.0
2007-10-23 20:05:00,14.78255,14.79344,14.78235,14.78679,9000000.0
2007-10-23 20:06:00,14.7966,14.7966,14.78588,14.79521,9000000.0
2007-10-23 20:07:00,14.78582,14.79165,14.78222,14.78222,7000000.0
2007-10-23 20:08:00,14.7849,14.79182,14.78319,14.79182,11000000.0
2007-10-23 20:09:00,14.79296,14.79419,14.78413,14.79419,8000000.0
2007-10-23 20:10:00,14.78767,14.79768,14.78767,14.78941,9000000.0
2007-10-23 20:11:00,14.78633,14.79756,14.78554,14.79756,11000000.0
2007-10-23 20:12:00,14.7947,14.79856,14.78917,14.79856,7000000.0
2007-10-23 20:13:00,14.7968,14.7968,14.78738,14.78796,7000000.0
2007-10-23 20:14:00,14.79628,14.79923,14.79009,14.79923,7000000.0
2007-10-23 20:15:00,14.7926,14.79737,14.78982,14.79004,8000000.0
2007-10-23 20:16:00,14.79197,14.80207,14.79197,14.79349,9000000.0
2007-10-23 20:17:00,14.80582,14.80582,14.79239,14.79239,7000000.0
2007-10-23 20:18:00,14.80075,14.80359,14.79518,14.80359,7000000.0
2007-10-23 20:19:00,14.79842,14.80164,14.79361,14.80164,10000000.0
2007-10-23 20:20:00,14.7915,14.79505,14.78575,14.78575,7000000.0
2007-10-23 20:21:00,14.79814,14.80023,14.79068,14.80023,8000000.0
2007-10-23 20:22:00,14.79123,14.80254,14.7906,14.80254,10000000.0
2007-10-23 20:23:00,14.80239,14.80239,14.7871,14.79799,18000000.0
2007-10-23 20:24:00,14.79979,14.79979,14.78851,14.78851,11000000.0
2007-10-23 20:25:00,14.80117,14.80223,14.79071,14.79094,8000000.0
2007-10-23 20:26:00,14.80132,14.80163,14.79549,14.79549,8000000.0
2007-10-23 20:27:00,14.8056,14.8056,14.78756,14.78837,10000000.0
2007-10-23 20:28:00,14.78635,14.79959,14.78635,14.79386,8000000.0
2007-10-23 20:29:00,14.79452,14.7992,14.79045,14.79045,9000000.0
2007-10-23 20:30:00,14.80286,14.80286,14.7895,14.79801,8000000.0
2007-10-23 20:31:00,14.79665,14.7991,14.79309,14.79409,7000000.0
2007-10-23 20:32:00,14.80424,14.80424,14.79164,14.79164,7000000.0
2007-10-23 20:33:00,14.80201,14.80249,14.7923,14.80249,10000000.0
2007-10-23 20:34:00,14.79573,14.80009,14.79278,14.80009,9000000.0
2007-10-23 20:35:00,14.79188,14.79907,14.78696,14.78696,8000000.0
2007-10-23 20:36:00,14.80053,14.80067,14.79078,14.79749,7000000.0
2007-10-23 20:37:00,14.79013,14.79949,14.78898,14.79949,11000000.0
2007-10-23 20:38:00,14.78907,14.79706,14.78806,14.79061,7000000.0
2007-10-23 20:39:00,14.80081,14.80081,14.79103,14.79851,8000000.0
2007-10-23 20:40:00,14.79728,14.80041,14.79042,14.80041,8000000.0
2007-10-23 20:41:00,14.80186,14.80186,14.79254,14.79821,8000000.0
2007-10-23 20:42:00,14.79821,14.79821,14.7893,14.79806,8000000.0
2007-10-23 20:43:00,14.79538,14.79981,14.79074,14.79981,8000000.0
2007-10-23 20:44:00,14.78985,14.80101,14.78985,14.80068,7000000.0
2007-10-23 20:45:00,14.78665,14.79769,14.78665,14.79764,7000000.0
2007-10-23 20:46:00,14.79822,14.7984,14.78978,14.79409,7000000.0
2007-10-23 20:47:00,14.7888,14.79618,14.78762,14.79618,9000000.0
2007-10-23 20:48:00,14.78422,14.79599,14.7841,14.79521,8000000.0
2007-10-23 20:49:00,14.79512,14.79512,14.78519,14.79214,11000000.0
2007-10-23 20:50:00,14.79136,14.79427,14.78303,14.79427,9000000.0
2007-10-23 20:51:00,14.79345,14.79534,14.78434,14.79534,10000000.0
2007-10-23 20:52:00,14.78648,14.794,14.78547,14.794,10000000.0
2007-10-23 20:53:00,14.79623,14.79623,14.78315,14.78315,7000000.0
2007-10-23 20:54:00,14.78444,14.79304,14.78416,14.78416,9000000.0
2007-10-23 20:55:00,14.79233,14.79233,14.78259,14.78259,7000000.0
2007-10-23 20:56:00,14.78309,14.79586,14.78309,14.79586,9000000.0
2007-10-23 20:57:00,14.79641,14.7981,14.7873,14.7981,8000000.0
2007-10-23 20:58:00,14.79792,14.79792,14.78705,14.79599,8000000.0
2007-10-23 20:59:00,14.79756,14.79843,14.78665,14.78665,8000000.0
2007-10-23 21:00:00,14.78684,14.79294,14.78684,14.7878,5000000.0
2007-10-23 21:01:00,14.78508,14.78567,14.78445,14.78567,7000000.0
2007-10-23 21:02:00,14.78437,14.78647,14.78437,14.7854,8000000.0
2007-10-23 21:03:00,14.80148,14.80148,14.80097,14.80097,7000000.0
2007-10-23 21:04:00,14.78736,14.78836,14.78706,14.78836,10000000.0
2007-10-23 21:05:00,14.78811,14.79143,14.78811,14.79143,9000000.0
2007-10-23 21:06:00,14.80319,14.80319,14.78887,14.78963,9000000.0
2007-10-23 21:07:00,14.78807,14.78939,14.78807,14.78819,8000000.0
2007-10-23 21:08:00,14.78744,14.78835,14.78744,14.78791,11000000.0
2007-10-23 21:09:00,14.80077,14.80077,14.78573,14.78573,11000000.0
2007-10-23 21:10:00,14.7862,14.7869,14.78609,14.78662,5000000.0
2007-10-23 21:11:00,14.78772,14.78772,14.78639,14.78702,8000000.0
2007-10-23 21:12:00,14.79632,14.79632,14.78658,14.7866,6000000.0
2007-10-23 21:13:00,14.78876,14.78924,14.78704,14.78704,7000000.0
2007-10-23 21:14:00,14.78588,14.78655,14.78461,14.78461,8000000.0
2007-10-23 21:15:00,14.79727,14.79727,14.7856,14.7856,8000000.0
2007-10-23 21:16:00,14.78686,14.78894,14.78686,14.78861,7000000.0
2007-10-23 21:17:00,14.7875,14.78808,14.78725,14.78774,10000000.0
2007-10-23 21:18:00,14.79815,14.79815,14.78776,14.78836,7000000.0
2007-10-23 21:19:00,14.78735,14.78792,14.78619,14.78619,8000000.0
2007-10-23 21:20:00,14.78636,14.78687,14.78561,14.78651,9000000.0
2007-10-23 21:21:00,14.79894,14.79894,14.78713,14.78713,8000000.0
2007-10-23 21:22:00,14.78573,14.78804,14.78573,14.78804,8000000.0
2007-10-23 21:23:00,14.78708,14.78917,14.78708,14.78863,8000000.0
2007-10-23 21:24:00,14.80166,14.80166,14.78847,14.78847,8000000.0
2007-10-23 21:25:00,14.78879,14.78928,14.78867,14.78876,5000000.0
2007-10-23 21:26:00,14.78737,14.78839,14.78737,14.78839,7000000.0
2007-10-23 21:27:00,14.80058,14.80058,14.79028,14.79383,8000000.0
2007-10-23 21:28:00,14.7942,14.79797,14.7942,14.79715,8000000.0
2007-10-23 21:29:00,14.79883,14.8029,14.79883,14.80236,14000000.0
2007-10-23 21:30:00,14.80735,14.81191,14.8044,14.80448,7000000.0
2007-10-23 21:31:00,14.80625,14.80965,14.80555,14.8089,8000000.0
2007-10-23 21:32:00,14.80956,14.81249,14.80956,14.81249,7000000.0
2007-10-23 21:33:00,14.82575,14.82575,14.81362,14.81362,8000000.0
2007-10-23 21:34:00,14.81187,14.81217,14.81067,14.81099,7000000.0
2007-10-23 21:35:00,14.81054,14.8126,14.81054,14.81143,7000000.0
2007-10-23 21:36:00,14.82387,14.82387,14.80942,14.80942,7000000.0
2007-10-23 21:37:00,14.80635,14.80797,14.80635,14.80656,8000000.0
2007-10-23 21:38:00,14.80483,14.80587,14.80316,14.8032,8000000.0
2007-10-23 21:39:00,14.81528,14.81528,14.80505,14.80576,9000000.0
2007-10-23 21:40:00,14.80747,14.80839,14.80718,14.80734,9000000.0
2007-10-23 21:41:00,14.80875,14.81312,14.80807,14.81312,7000000.0
2007-10-23 21:42:00,14.82471,14.82471,14.81323,14.81417,10000000.0
2007-10-23 21:43:00,14.81271,14.81651,14.81271,14.81651,9000000.0
2007-10-23 21:44:00,14.81622,14.82006,14.81622,14.81943,13000000.0
2007-10-23 21:45:00,14.81908,14.82863,14.8165,14.8165,11000000.0
2007-10-23 21:46:00,14.81494,14.81494,14.81315,14.81315,8000000.0
2007-10-23 21:47:00,14.81151,14.81211,14.80841,14.80841,11000000.0
2007-10-23 21:48:00,14.81947,14.81947,14.81152,14.81237,6000000.0
2007-10-23 21:49:00,14.81167,14.81285,14.811,14.81116,8000000.0
2007-10-23 21:50:00,14.80995,14.80995,14.80733,14.80962,11000000.0
2007-10-23 21:51:00,14.82155,14.82155,14.81145,14.81366,11000000.0
2007-10-23 21:52:00,14.81311,14.81392,14.81226,14.81335,10000000.0
2007-10-23 21:53:00,14.81199,14.81296,14.81123,14.81222,12000000.0
2007-10-23 21:54:00,14.82256,14.82256,14.81283,14.81531,7000000.0
2007-10-23 21:55:00,14.81448,14.81481,14.81382,14.81467,11000000.0
2007-10-23 21:56:00,14.81536,14.81536,14.81081,14.81098,9000000.0
2007-10-23 21:57:00,14.82368,14.82368,14.81069,14.81096,14000000.0
2007-10-23 21:58:00,14.80953,14.81029,14.80953,14.80991,7000000.0
2007-10-23 21:59:00,14.8116,14.8116,14.81013,14.81013,12000000.0
2007-10-23 22:00:00,14.82068,14.82068,14.80981,14.80995,7000000.0
2007-10-23 22:01:00,14.8111,14.81158,14.81072,14.81158,5000000.0
2007-10-23 22:02:00,14.81033,14.81161,14.81033,14.81121,7000000.0
2007-10-23 22:03:00,14.8143,14.81886,14.81107,14.81243,10000000.0
2007-10-23 22:04:00,14.81208,14.81297,14.81181,14.81297,5000000.0
2007-10-23 22:05:00,14.81178,14.81269,14.81159,14.81198,7000000.0
2007-10-23 22:06:00,14.82232,14.82232,14.81257,14.81257,6000000.0
2007-10-23 22:07:00,14.81442,14.81637,14.81297,14.81297,10000000.0
2007-10-23 22:08:00,14.81156,14.81294,14.81156,14.81294,8000000.0
2007-10-23 22:09:00,14.82403,14.82403,14.8114,14.8114,8000000.0
2007-10-23 22:10:00,14.81173,14.81173,14.80973,14.80973,8000000.0
2007-10-23 22:11:00,14.80847,14.80847,14.80502,14.80507,8000000.0
2007-10-23 22:12:00,14.81827,14.81827,14.80515,14.80601,8000000.0
2007-10-23 22:13:00,14.80539,14.80636,14.80535,14.80573,6000000.0
2007-10-23 22:14:00,14.80717,14.80717,14.80619,14.80676,9000000.0
2007-10-23 22:15:00,14.82291,14.82291,14.80826,14.80826,9000000.0
2007-10-23 22:16:00,14.80678,14.80678,14.80477,14.80502,7000000.0
2007-10-23 22:18:00,14.81851,14.81851,14.80566,14.806,11000000.0
2007-10-23 22:19:00,14.80742,14.80777,14.80679,14.80679,9000000.0
2007-10-23 22:20:00,14.80787,14.80837,14.80787,14.80788,7000000.0
2007-10-23 22:21:00,14.81934,14.81934,14.81039,14.81104,10000000.0
2007-10-23 22:22:00,14.80981,14.81069,14.80949,14.80989,10000000.0
2007-10-23 22:23:00,14.81072,14.81077,14.80944,14.81036,10000000.0
2007-10-23 22:24:00,14.82035,14.82035,14.80914,14.80936,5000000.0
2007-10-23 22:25:00,14.8078,14.80863,14.8078,14.8085,8000000.0
2007-10-23 22:26:00,14.8079,14.80875,14.80707,14.80707,9000000.0
2007-10-23 22:27:00,14.82128,14.82128,14.80753,14.80753,15000000.0
2007-10-23 22:28:00,14.80736,14.80736,14.80555,14.80599,7000000.0
2007-10-23 22:29:00,14.80497,14.80642,14.80497,14.80642,8000000.0
2007-10-23 22:30:00,14.81897,14.81897,14.80345,14.80363,11000000.0
2007-10-23 22:31:00,14.80481,14.80511,14.80185,14.80185,7000000.0
2007-10-23 22:32:00,14.80236,14.80356,14.80145,14.80145,11000000.0
2007-10-23 22:33:00,14.81445,14.81445,14.801,14.80255,11000000.0
2007-10-23 22:34:00,14.80076,14.80215,14.80043,14.80129,7000000.0
2007-10-23 22:35:00,14.80269,14.80269,14.80119,14.80119,10000000.0
2007-10-23 22:36:00,14.81192,14.81192,14.80097,14.80101,7000000.0
2007-10-23 22:37:00,14.7994,14.7994,14.79852,14.79892,7000000.0
2007-10-23 22:38:00,14.79962,14.79989,14.79898,14.79989,7000000.0
2007-10-23 22:39:00,14.81332,14.81332,14.8011,14.8011,15000000.0
2007-10-23 22:40:00,14.79824,14.79983,14.79824,14.79983,10000000.0
2007-10-23 22:41:00,14.79859,14.79962,14.79859,14.79925,10000000.0
2007-10-23 22:42:00,14.81078,14.81078,14.79822,14.79828,9000000.0
2007-10-23 22:43:00,14.79722,14.79855,14.79722,14.79819,10000000.0
2007-10-23 22:45:00,14.81182,14.81182,14.79555,14.79555,11000000.0
2007-10-23 22:46:00,14.7959,14.7959,14.79451,14.79451,8000000.0
2007-10-23 22:47:00,14.79582,14.79582,14.79348,14.79409,9000000.0
2007-10-23 22:48:00,14.80656,14.80656,14.79576,14.79576,5000000.0
2007-10-23 22:49:00,14.79468,14.79549,14.79468,14.79499,7000000.0
2007-10-23 22:50:00,14.79494,14.79494,14.79029,14.79101,8000000.0
2007-10-23 22:51:00,14.79336,14.80348,14.7912,14.7912,16000000.0
2007-10-23 22:53:00,14.79041,14.79049,14.78893,14.78893,7000000.0
2007-10-23 22:54:00,14.80011,14.80011,14.78947,14.78961,8000000.0
2007-10-23 22:55:00,14.78958,14.78958,14.78908,14.78908,2000000.0
2007-10-23 22:56:00,14.79058,14.79058,14.78987,14.79058,5000000.0
2007-10-23 22:57:00,14.80139,14.80139,14.79114,14.79114,10000000.0
2007-10-23 22:58:00,14.78965,14.78983,14.78916,14.78938,8000000.0
2007-10-23 22:59:00,14.79028,14.79251,14.79028,14.79251,11000000.0
2007-10-23 23:00:00,14.8052,14.8052,14.79433,14.79647,10000000.0
2007-10-23 23:01:00,14.79499,14.79499,14.79348,14.79348,8000000.0
2007-10-23 23:02:00,14.79318,14.79368,14.79317,14.79367,8000000.0
2007-10-23 23:03:00,14.80703,14.80703,14.79306,14.79306,8000000.0
2007-10-23 23:04:00,14.79344,14.79344,14.79192,14.79192,7000000.0
2007-10-23 23:05:00,14.79075,14.79211,14.79075,14.79173,5000000.0
2007-10-23 23:06:00,14.80406,14.80406,14.79189,14.79189,10000000.0
2007-10-23 23:07:00,14.79198,14.79198,14.79148,14.79148,7000000.0
2007-10-23 23:08:00,14.79026,14.79026,14.78779,14.78779,8000000.0
2007-10-23 23:09:00,14.8008,14.8008,14.78948,14.78996,8000000.0
2007-10-23 23:10:00,14.78983,14.79264,14.78983,14.79243,7000000.0
2007-10-23 23:11:00,14.79115,14.79174,14.79054,14.79174,7000000.0
2007-10-23 23:12:00,14.80344,14.80344,14.79283,14.79343,8000000.0
2007-10-23 23:13:00,14.79217,14.79299,14.79217,14.79299,2000000.0
2007-10-23 23:14:00,14.79182,14.79182,14.79074,14.79144,7000000.0
2007-10-23 23:15:00,14.80207,14.80207,14.79169,14.79169,7000000.0
2007-10-23 23:16:00,14.79057,14.79151,14.78973,14.79041,11000000.0
2007-10-23 23:17:00,14.79196,14.79196,14.79115,14.79124,8000000.0
2007-10-23 23:18:00,14.80284,14.80284,14.79108,14.79171,8000000.0
2007-10-23 23:19:00,14.79287,14.79287,14.79132,14.79132,10000000.0
2007-10-23 23:20:00,14.79089,14.79286,14.79089,14.79286,7000000.0
2007-10-23 23:21:00,14.80575,14.80575,14.79194,14.79194,8000000.0
2007-10-23 23:22:00,14.79145,14.79266,14.79145,14.79193,8000000.0
2007-10-23 23:23:00,14.79068,14.7916,14.79056,14.7916,10000000.0
2007-10-23 23:24:00,14.80599,14.80599,14.79356,14.79356,11000000.0
2007-10-23 23:25:00,14.79177,14.79178,14.79127,14.79178,9000000.0
2007-10-23 23:26:00,14.79233,14.79257,14.79168,14.79228,7000000.0
2007-10-23 23:27:00,14.80556,14.80556,14.79256,14.79307,8000000.0
2007-10-23 23:28:00,14.79377,14.79432,14.79315,14.7934,11000000.0
2007-10-23 23:29:00,14.79396,14.79396,14.79149,14.79281,10000000.0
2007-10-23 23:30:00,14.80718,14.80718,14.79568,14.79568,7000000.0
2007-10-23 23:31:00,14.79298,14.79332,14.79218,14.79227,8000000.0
2007-10-23 23:32:00,14.79061,14.79154,14.79031,14.79154,5000000.0
2007-10-23 23:33:00,14.80381,14.80381,14.79102,14.79162,8000000.0
2007-10-23 23:34:00,14.79233,14.79263,14.79154,14.79154,7000000.0
2007-10-23 23:35:00,14.792,14.79356,14.79133,14.79252,11000000.0
2007-10-23 23:36:00,14.80502,14.80502,14.79303,14.79367,13000000.0
2007-10-23 23:37:00,14.79198,14.79273,14.79151,14.79151,8000000.0
2007-10-23 23:38:00,14.79258,14.79308,14.79258,14.79308,8000000.0
2007-10-23 23:39:00,14.80598,14.80648,14.80597,14.80648,7000000.0
2007-10-23 23:40:00,14.79127,14.79178,14.79127,14.79128,7000000.0
2007-10-23 23:41:00,14.79307,14.79308,14.79257,14.79307,8000000.0
2007-10-23 23:42:00,14.80648,14.80648,14.80597,14.80597,8000000.0
2007-10-23 23:43:00,14.79204,14.79293,14.79187,14.79255,8000000.0
2007-10-23 23:44:00,14.79127,14.79178,14.79127,14.79178,8000000.0
2007-10-23 23:45:00,14.79983,14.79983,14.79691,14.79691,2000000.0
2007-10-23 23:46:00,14.79011,14.79161,14.79011,14.79119,8000000.0
2007-10-23 23:48:00,14.80277,14.80277,14.79244,14.79244,9000000.0
2007-10-23 23:49:00,14.79225,14.79353,14.79225,14.79353,8000000.0
2007-10-23 23:50:00,14.79276,14.79276,14.79185,14.79237,7000000.0
2007-10-23 23:51:00,14.80747,14.80748,14.80697,14.80697,15000000.0
2007-10-23 23:52:00,14.79153,14.79382,14.79153,14.79356,9000000.0
2007-10-23 23:53:00,14.79271,14.79272,14.79159,14.79239,7000000.0
2007-10-23 23:54:00,14.8046,14.8046,14.79154,14.79154,7000000.0
2007-10-23 23:55:00,14.79156,14.79156,14.79016,14.79016,7000000.0
2007-10-23 23:56:00,14.79107,14.79157,14.79046,14.79157,9000000.0
2007-10-23 23:57:00,14.80328,14.80328,14.79006,14.79054,10000000.0
2007-10-23 23:58:00,14.78859,14.78923,14.78728,14.78728,10000000.0
2007-10-23 23:59:00,14.78451,14.78592,14.7837,14.7837,8000000.0
2007-10-24 00:00:00,14.79112,14.79112,14.78772,14.78772,2000000.0
2007-10-24 00:01:00,14.78229,14.78401,14.78229,14.7831,7000000.0
2007-10-24 00:02:00,14.78111,14.78136,14.78039,14.78108,7000000.0
2007-10-24 00:03:00,14.79214,14.79214,14.78115,14.78124,8000000.0
2007-10-24 00:04:00,14.78079,14.78166,14.78051,14.78166,7000000.0
2007-10-24 00:05:00,14.78248,14.78262,14.78151,14.78151,6000000.0
2007-10-24 00:06:00,14.79421,14.79421,14.78239,14.78239,7000000.0
2007-10-24 00:07:00,14.78248,14.78279,14.78195,14.7822,6000000.0
2007-10-24 00:08:00,14.78228,14.78692,14.78228,14.78643,7000000.0
2007-10-24 00:09:00,14.79997,14.80048,14.79997,14.79998,17000000.0
2007-10-24 00:10:00,14.78451,14.78615,14.78451,14.78572,6000000.0
2007-10-24 00:11:00,14.78663,14.78786,14.78663,14.78709,8000000.0
2007-10-24 00:12:00,14.79916,14.79916,14.78965,14.79137,9000000.0
2007-10-24 00:13:00,14.79322,14.79322,14.79178,14.79178,8000000.0
2007-10-24 00:15:00,14.80498,14.80547,14.80497,14.80497,16000000.0
2007-10-24 00:16:00,14.79285,14.79293,14.79227,14.79237,7000000.0
2007-10-24 00:18:00,14.80697,14.80748,14.80697,14.80697,5000000.0
2007-10-24 00:19:00,14.79291,14.79334,14.7921,14.79242,7000000.0
2007-10-24 00:20:00,14.79271,14.79285,14.79249,14.79271,5000000.0
2007-10-24 00:21:00,14.80763,14.80763,14.79305,14.79361,12000000.0
2007-10-24 00:22:00,14.79411,14.79411,14.79228,14.79282,7000000.0
2007-10-24 00:23:00,14.79168,14.79217,14.79167,14.79168,7000000.0
2007-10-24 00:24:00,14.80497,14.80497,14.80497,14.80497,1000000.0
2007-10-24 00:27:00,14.80271,14.80271,14.79201,14.79201,12000000.0
2007-10-24 00:28:00,14.79303,14.79303,14.78945,14.79016,11000000.0
2007-10-24 00:29:00,14.79115,14.79159,14.78941,14.79159,8000000.0
2007-10-24 00:30:00,14.80328,14.80328,14.79059,14.7916,12000000.0
2007-10-24 00:31:00,14.79554,14.80201,14.79554,14.80101,6000000.0
2007-10-24 00:32:00,14.80182,14.80415,14.80068,14.80335,9000000.0
2007-10-24 00:33:00,14.81556,14.81556,14.80571,14.8072,7000000.0
2007-10-24 00:34:00,14.80457,14.8053,14.80279,14.80279,8000000.0
2007-10-24 00:35:00,14.80139,14.80219,14.80139,14.80144,8000000.0
2007-10-24 00:36:00,14.81455,14.81455,14.80056,14.80056,14000000.0
2007-10-24 00:37:00,14.80035,14.80293,14.80007,14.80256,9000000.0
2007-10-24 00:38:00,14.80053,14.80053,14.79896,14.79963,5000000.0
2007-10-24 00:39:00,14.81049,14.81049,14.79946,14.79946,5000000.0
2007-10-24 00:40:00,14.79857,14.79858,14.79807,14.79807,10000000.0
2007-10-24 00:41:00,14.7989,14.7989,14.79651,14.79712,6000000.0
2007-10-24 00:42:00,14.81027,14.81027,14.79841,14.7988,16000000.0
2007-10-24 00:43:00,14.80016,14.80016,14.79891,14.79997,9000000.0
2007-10-24 00:44:00,14.80036,14.80202,14.80003,14.80202,7000000.0
2007-10-24 00:45:00,14.81408,14.81408,14.80376,14.80476,9000000.0
2007-10-24 00:46:00,14.80607,14.80609,14.80492,14.80609,6000000.0
2007-10-24 00:47:00,14.8068,14.8068,14.80351,14.80351,9000000.0
2007-10-24 00:48:00,14.81884,14.81884,14.80492,14.80492,11000000.0
2007-10-24 00:49:00,14.80464,14.80464,14.80283,14.80327,8000000.0
2007-10-24 00:51:00,14.8165,14.8165,14.80278,14.80292,11000000.0
2007-10-24 00:52:00,14.80176,14.80245,14.80047,14.80086,11000000.0
2007-10-24 00:53:00,14.8002,14.8002,14.7957,14.79709,10000000.0
2007-10-24 00:54:00,14.80932,14.80932,14.79944,14.80379,9000000.0
2007-10-24 00:55:00,14.80603,14.81411,14.80603,14.80847,10000000.0
2007-10-24 00:56:00,14.80754,14.80754,14.80564,14.8067,8000000.0
2007-10-24 00:57:00,14.8195,14.8195,14.80277,14.80277,16000000.0
2007-10-24 00:58:00,14.8031,14.80316,14.80251,14.80316,8000000.0
2007-10-24 00:59:00,14.80457,14.80508,14.80457,14.80457,10000000.0
2007-10-24 01:00:00,14.81667,14.81667,14.80411,14.80411,7000000.0
2007-10-24 01:01:00,14.80119,14.80297,14.80119,14.80297,5000000.0
2007-10-24 01:03:00,14.81435,14.81435,14.80338,14.80338,9000000.0
2007-10-24 01:04:00,14.80443,14.80515,14.80381,14.80381,9000000.0
2007-10-24 01:05:00,14.80233,14.80305,14.80136,14.80136,11000000.0
2007-10-24 01:06:00,14.81467,14.81467,14.80233,14.80233,19000000.0
2007-10-24 01:07:00,14.8026,14.8026,14.8,14.8,8000000.0
2007-10-24 01:08:00,14.80097,14.80134,14.80009,14.80009,8000000.0
2007-10-24 01:09:00,14.81168,14.81168,14.80393,14.80393,3000000.0
2007-10-24 01:10:00,14.7981,14.79962,14.79774,14.79845,9000000.0
2007-10-24 01:11:00,14.79975,14.8039,14.79975,14.80326,6000000.0
2007-10-24 01:12:00,14.81573,14.81573,14.80322,14.80426,15000000.0
2007-10-24 01:13:00,14.80242,14.80359,14.80242,14.80326,11000000.0
2007-10-24 01:14:00,14.80502,14.80502,14.80365,14.80365,8000000.0
2007-10-24 01:15:00,14.81802,14.81802,14.80538,14.80538,13000000.0
2007-10-24 01:16:00,14.80578,14.81054,14.80559,14.80894,9000000.0
2007-10-24 01:17:00,14.80975,14.80975,14.80825,14.80839,6000000.0
2007-10-24 01:18:00,14.82161,14.82161,14.80746,14.80746,10000000.0
2007-10-24 01:19:00,14.80748,14.80896,14.80672,14.80896,5000000.0
2007-10-24 01:20:00,14.80883,14.80893,14.80809,14.80893,8000000.0
2007-10-24 01:21:00,14.82192,14.82192,14.80983,14.81008,17000000.0
2007-10-24 01:22:00,14.81004,14.81254,14.80981,14.81254,5000000.0
2007-10-24 01:23:00,14.8144,14.8144,14.81304,14.81409,7000000.0
2007-10-24 01:24:00,14.82494,14.82494,14.81352,14.81412,8000000.0
2007-10-24 01:25:00,14.81204,14.81204,14.81067,14.81067,7000000.0
2007-10-24 01:26:00,14.81118,14.81168,14.81117,14.81117,7000000.0
2007-10-24 01:27:00,14.82362,14.82362,14.81232,14.81232,8000000.0
2007-10-24 01:28:00,14.81362,14.81362,14.8119,14.81232,6000000.0
2007-10-24 01:29:00,14.81148,14.81183,14.81105,14.81105,5000000.0
2007-10-24 01:30:00,14.82085,14.82085,14.81334,14.81417,12000000.0
2007-10-24 01:31:00,14.81267,14.81267,14.81177,14.81224,6000000.0
2007-10-24 01:32:00,14.81154,14.81259,14.8114,14.8114,6000000.0
2007-10-24 01:33:00,14.82402,14.82402,14.8088,14.8092,9000000.0
2007-10-24 01:34:00,14.80978,14.80978,14.80676,14.80768,8000000.0
2007-10-24 01:35:00,14.80676,14.80741,14.80632,14.80632,8000000.0
2007-10-24 01:36:00,14.81898,14.81898,14.80571,14.80648,9000000.0
2007-10-24 01:37:00,14.80533,14.80646,14.80459,14.80459,7000000.0
2007-10-24 01:38:00,14.80409,14.80409,14.803,14.80402,7000000.0
2007-10-24 01:39:00,14.81887,14.81887,14.80487,14.80487,14000000.0
2007-10-24 01:40:00,14.80477,14.80574,14.80477,14.80574,5000000.0
2007-10-24 01:41:00,14.80501,14.80583,14.80501,14.80583,8000000.0
2007-10-24 01:42:00,14.82038,14.82038,14.80625,14.80625,8000000.0
2007-10-24 01:43:00,14.80579,14.80604,14.80495,14.80495,7000000.0
2007-10-24 01:44:00,14.80373,14.80376,14.80265,14.80376,9000000.0
2007-10-24 01:45:00,14.81674,14.81674,14.80014,14.80014,7000000.0
2007-10-24 01:46:00,14.79892,14.79892,14.79776,14.79808,5000000.0
2007-10-24 01:47:00,14.79971,14.79985,14.79866,14.79985,6000000.0
2007-10-24 01:48:00,14.81548,14.81548,14.81497,14.81548,11000000.0
2007-10-24 01:49:00,14.79997,14.79997,14.79792,14.79815,6000000.0
2007-10-24 01:50:00,14.80084,14.80084,14.79918,14.80015,10000000.0
2007-10-24 01:51:00,14.81097,14.81097,14.80037,14.80206,8000000.0
2007-10-24 01:52:00,14.80366,14.80376,14.80263,14.80376,7000000.0
2007-10-24 01:53:00,14.80604,14.80809,14.8047,14.80627,9000000.0
2007-10-24 01:54:00,14.81491,14.81491,14.81084,14.81084,2000000.0
2007-10-24 01:55:00,14.80579,14.80708,14.80548,14.80627,7000000.0
2007-10-24 01:56:00,14.80533,14.80816,14.80533,14.80674,11000000.0
2007-10-24 01:57:00,14.8182,14.8182,14.80685,14.80732,14000000.0
2007-10-24 01:58:00,14.80579,14.80728,14.80579,14.80616,8000000.0
2007-10-24 02:00:00,14.80942,14.81842,14.80884,14.81005,8000000.0
2007-10-24 02:01:00,14.8069,14.8069,14.80563,14.80576,6000000.0
2007-10-24 02:02:00,14.80633,14.80849,14.80557,14.80849,8000000.0
2007-10-24 02:03:00,14.82083,14.82083,14.80767,14.80767,8000000.0
2007-10-24 02:04:00,14.80499,14.80562,14.8039,14.8039,8000000.0
2007-10-24 02:05:00,14.80271,14.80534,14.80271,14.80534,8000000.0
2007-10-24 02:06:00,14.81829,14.81829,14.80752,14.80893,8000000.0
2007-10-24 02:07:00,14.80843,14.80941,14.80843,14.8089,5000000.0
2007-10-24 02:08:00,14.80968,14.80968,14.80872,14.80872,9000000.0
2007-10-24 02:09:00,14.81943,14.81943,14.80782,14.80846,7000000.0
2007-10-24 02:10:00,14.8076,14.80793,14.80659,14.80684,11000000.0
2007-10-24 02:11:00,14.80554,14.80668,14.80514,14.80514,8000000.0
2007-10-24 02:12:00,14.81578,14.81578,14.80544,14.80583,7000000.0
2007-10-24 02:13:00,14.80464,14.80554,14.80415,14.80488,10000000.0
2007-10-24 02:14:00,14.80562,14.80562,14.80319,14.80319,7000000.0
2007-10-24 02:15:00,14.81437,14.81437,14.80464,14.80542,6000000.0
2007-10-24 02:16:00,14.80492,14.80914,14.80492,14.80814,9000000.0
2007-10-24 02:17:00,14.80707,14.80819,14.80651,14.80655,7000000.0
2007-10-24 02:18:00,14.81888,14.81888,14.80779,14.80779,8000000.0
2007-10-24 02:19:00,14.80775,14.81093,14.80775,14.81052,7000000.0
2007-10-24 02:20:00,14.80964,14.81064,14.8096,14.81005,7000000.0
2007-10-24 02:21:00,14.82277,14.82277,14.81054,14.81113,8000000.0
2007-10-24 02:22:00,14.80941,14.80956,14.8078,14.80795,7000000.0
2007-10-24 02:23:00,14.80759,14.808,14.80659,14.808,7000000.0
2007-10-24 02:24:00,14.80918,14.82061,14.80918,14.81138,11000000.0
2007-10-24 02:25:00,14.80906,14.80949,14.80853,14.80853,5000000.0
2007-10-24 02:26:00,14.8078,14.80815,14.80545,14.80545,7000000.0
2007-10-24 02:27:00,14.81701,14.81701,14.80513,14.80537,8000000.0
2007-10-24 02:28:00,14.80725,14.80725,14.80572,14.80572,7000000.0
2007-10-24 02:30:00,14.82128,14.82128,14.80556,14.80556,10000000.0
2007-10-24 02:31:00,14.80595,14.80595,14.80443,14.80443,8000000.0
2007-10-24 02:32:00,14.80588,14.80589,14.8047,14.80589,10000000.0
2007-10-24 02:33:00,14.8181,14.8181,14.80673,14.80684,8000000.0
2007-10-24 02:34:00,14.80639,14.80702,14.80523,14.80523,8000000.0
2007-10-24 02:35:00,14.80544,14.80702,14.80474,14.80702,8000000.0
2007-10-24 02:36:00,14.81887,14.81887,14.80689,14.80689,11000000.0
2007-10-24 02:37:00,14.80475,14.80563,14.80448,14.80563,11000000.0
2007-10-24 02:38:00,14.80431,14.80431,14.80304,14.80304,7000000.0
2007-10-24 02:39:00,14.81701,14.81701,14.79701,14.79701,8000000.0
2007-10-24 02:40:00,14.79412,14.79529,14.7934,14.79425,9000000.0
2007-10-24 02:41:00,14.79541,14.79654,14.79478,14.79654,8000000.0
2007-10-24 02:42:00,14.80938,14.80938,14.79913,14.80042,6000000.0
2007-10-24 02:43:00,14.79905,14.79924,14.79732,14.79924,7000000.0
2007-10-24 02:44:00,14.79979,14.79979,14.79506,14.7951,8000000.0
2007-10-24 02:45:00,14.79707,14.80603,14.79707,14.79837,7000000.0
2007-10-24 02:46:00,14.79622,14.79659,14.79563,14.79601,7000000.0
2007-10-24 02:47:00,14.79599,14.79599,14.79465,14.79552,7000000.0
2007-10-24 02:48:00,14.80913,14.80913,14.79339,14.79339,8000000.0
2007-10-24 02:49:00,14.79054,14.79078,14.78929,14.79078,8000000.0
2007-10-24 02:50:00,14.79067,14.79147,14.79062,14.79112,10000000.0
2007-10-24 02:51:00,14.80123,14.80123,14.793,14.79381,5000000.0
2007-10-24 02:52:00,14.79289,14.79289,14.79158,14.79194,7000000.0
2007-10-24 02:53:00,14.79043,14.79113,14.7895,14.78962,8000000.0
2007-10-24 02:54:00,14.80292,14.80292,14.78816,14.78816,6000000.0
2007-10-24 02:55:00,14.78673,14.7912,14.78673,14.79104,7000000.0
2007-10-24 02:56:00,14.79321,14.79616,14.79321,14.79575,8000000.0
2007-10-24 02:57:00,14.80646,14.80646,14.79535,14.79557,6000000.0
2007-10-24 02:58:00,14.79482,14.79593,14.79482,14.79593,2000000.0
2007-10-24 02:59:00,14.79783,14.79954,14.79719,14.79954,8000000.0
2007-10-24 03:00:00,14.81139,14.81139,14.80299,14.81077,7000000.0
2007-10-24 03:01:00,14.79994,14.81322,14.79994,14.81322,10000000.0
2007-10-24 03:02:00,14.80993,14.80993,14.80104,14.80979,10000000.0
2007-10-24 03:03:00,14.80671,14.80996,14.80122,14.8095,7000000.0
2007-10-24 03:04:00,14.80864,14.80864,14.79753,14.80668,11000000.0
2007-10-24 03:05:00,14.79427,14.807,14.79417,14.80642,8000000.0
2007-10-24 03:06:00,14.80378,14.80435,14.79742,14.80435,6000000.0
2007-10-24 03:07:00,14.79499,14.79501,14.79405,14.79405,7000000.0
2007-10-24 03:08:00,14.79275,14.80533,14.79235,14.80533,7000000.0
2007-10-24 03:09:00,14.80585,14.80609,14.80531,14.80531,5000000.0
2007-10-24 03:10:00,14.79405,14.8053,14.79405,14.8053,8000000.0
2007-10-24 03:11:00,14.79267,14.80504,14.79267,14.80504,8000000.0
2007-10-24 03:12:00,14.8051,14.8051,14.79659,14.80375,6000000.0
2007-10-24 03:13:00,14.79527,14.80535,14.79527,14.79953,8000000.0
2007-10-24 03:14:00,14.7977,14.81042,14.7977,14.81036,11000000.0
2007-10-24 03:15:00,14.8112,14.8112,14.79785,14.79785,11000000.0
2007-10-24 03:16:00,14.80997,14.8102,14.7979,14.7979,10000000.0
2007-10-24 03:17:00,14.81084,14.81154,14.79963,14.80045,8000000.0
2007-10-24 03:18:00,14.8114,14.8114,14.80407,14.80942,5000000.0
2007-10-24 03:19:00,14.80995,14.81419,14.80549,14.81419,8000000.0
2007-10-24 03:20:00,14.80365,14.81157,14.8034,14.81157,10000000.0
2007-10-24 03:21:00,14.81287,14.81287,14.80169,14.80206,9000000.0
2007-10-24 03:22:00,14.80422,14.81664,14.80422,14.81664,6000000.0
2007-10-24 03:23:00,14.80585,14.81196,14.80428,14.81196,10000000.0
2007-10-24 03:24:00,14.81217,14.81217,14.80373,14.80981,6000000.0
2007-10-24 03:25:00,14.80847,14.80851,14.79963,14.79963,10000000.0
2007-10-24 03:26:00,14.8065,14.8065,14.79481,14.80226,8000000.0
2007-10-24 03:27:00,14.80224,14.80281,14.79511,14.80281,7000000.0
2007-10-24 03:28:00,14.79495,14.80528,14.79495,14.80528,7000000.0
2007-10-24 03:29:00,14.80673,14.80673,14.79734,14.80307,8000000.0
2007-10-24 03:30:00,14.79125,14.80502,14.78992,14.80475,8000000.0
2007-10-24 03:31:00,14.79585,14.80152,14.79394,14.79394,6000000.0
2007-10-24 03:32:00,14.79093,14.80233,14.79014,14.802,8000000.0
2007-10-24 03:33:00,14.80093,14.80093,14.79084,14.79871,8000000.0
2007-10-24 03:34:00,14.80274,14.80317,14.78987,14.78987,7000000.0
2007-10-24 03:35:00,14.79103,14.80216,14.79103,14.7938,11000000.0
2007-10-24 03:36:00,14.80596,14.80596,14.79127,14.79207,8000000.0
2007-10-24 03:37:00,14.80207,14.80207,14.7898,14.7916,9000000.0
2007-10-24 03:38:00,14.79476,14.80338,14.79476,14.79663,10000000.0
2007-10-24 03:39:00,14.79423,14.80773,14.79355,14.80585,9000000.0
2007-10-24 03:40:00,14.80105,14.80105,14.79547,14.80026,5000000.0
2007-10-24 03:41:00,14.79861,14.80289,14.79373,14.8027,9000000.0
2007-10-24 03:42:00,14.80008,14.80008,14.79084,14.7971,6000000.0
2007-10-24 03:43:00,14.79956,14.8005,14.78836,14.78836,9000000.0
2007-10-24 03:44:00,14.78863,14.79831,14.78646,14.79831,52000000.0
2007-10-24 03:45:00,14.78946,14.79605,14.78696,14.79605,11000000.0
2007-10-24 03:46:00,14.79752,14.79775,14.78493,14.78493,8000000.0
2007-10-24 03:47:00,14.78687,14.79118,14.78548,14.78548,5000000.0
2007-10-24 03:48:00,14.79533,14.79533,14.78477,14.78526,5000000.0
2007-10-24 03:49:00,14.79819,14.79819,14.78392,14.7844,9000000.0
2007-10-24 03:50:00,14.79348,14.79667,14.78918,14.79667,7000000.0
2007-10-24 03:51:00,14.79555,14.79555,14.78478,14.79234,8000000.0
2007-10-24 03:52:00,14.77949,14.78826,14.77879,14.78002,11000000.0
2007-10-24 03:53:00,14.78465,14.79368,14.78454,14.79368,8000000.0
2007-10-24 03:54:00,14.79847,14.79847,14.7859,14.7859,8000000.0
2007-10-24 03:55:00,14.79348,14.79669,14.78903,14.79669,8000000.0
2007-10-24 03:56:00,14.78484,14.79767,14.78484,14.79767,7000000.0
2007-10-24 03:57:00,14.79831,14.79831,14.78621,14.78621,5000000.0
2007-10-24 03:58:00,14.79367,14.79452,14.78751,14.78751,8000000.0
2007-10-24 03:59:00,14.78425,14.79533,14.78388,14.79512,11000000.0
2007-10-24 04:00:00,14.79761,14.79761,14.78422,14.78422,11000000.0
2007-10-24 04:01:00,14.79353,14.79353,14.78436,14.79205,8000000.0
2007-10-24 04:02:00,14.78374,14.79347,14.78374,14.79307,7000000.0
2007-10-24 04:03:00,14.7907,14.7934,14.78489,14.79266,10000000.0
2007-10-24 04:04:00,14.78124,14.79299,14.78124,14.79299,9000000.0
2007-10-24 04:05:00,14.78377,14.78912,14.78053,14.78912,11000000.0
2007-10-24 04:06:00,14.78937,14.78937,14.77861,14.78675,8000000.0
2007-10-24 04:07:00,14.77931,14.78753,14.7759,14.7759,10000000.0
2007-10-24 04:08:00,14.77912,14.78255,14.77425,14.77425,7000000.0
2007-10-24 04:09:00,14.77525,14.78901,14.77525,14.78901,7000000.0
2007-10-24 04:10:00,14.77473,14.78813,14.77473,14.78763,8000000.0
2007-10-24 04:11:00,14.78727,14.78959,14.77726,14.77971,28000000.0
2007-10-24 04:12:00,14.79052,14.79152,14.7831,14.79152,7000000.0
2007-10-24 04:13:00,14.78301,14.79337,14.78301,14.79337,9000000.0
2007-10-24 04:14:00,14.78347,14.79216,14.78029,14.78029,11000000.0
2007-10-24 04:15:00,14.79148,14.79148,14.78094,14.79075,10000000.0
2007-10-24 04:16:00,14.79189,14.79189,14.78245,14.78971,10000000.0
2007-10-24 04:17:00,14.77951,14.78994,14.77951,14.78201,13000000.0
2007-10-24 04:18:00,14.79035,14.79473,14.78602,14.79432,9000000.0
2007-10-24 04:19:00,14.78512,14.78893,14.7818,14.7818,11000000.0
2007-10-24 04:20:00,14.7896,14.7896,14.78287,14.78287,8000000.0
2007-10-24 04:21:00,14.79185,14.79185,14.78587,14.79105,5000000.0
2007-10-24 04:22:00,14.78143,14.79232,14.78137,14.79232,7000000.0
2007-10-24 04:23:00,14.79222,14.79315,14.78103,14.79315,38000000.0
2007-10-24 04:24:00,14.78226,14.79453,14.78161,14.79453,7000000.0
2007-10-24 04:25:00,14.79528,14.79528,14.78325,14.79308,11000000.0
2007-10-24 04:26:00,14.79103,14.79501,14.78614,14.79501,9000000.0
2007-10-24 04:27:00,14.7953,14.7953,14.7818,14.78212,9000000.0
2007-10-24 04:28:00,14.78455,14.79188,14.78384,14.79188,9000000.0
2007-10-24 04:29:00,14.79052,14.79191,14.78452,14.79191,7000000.0
2007-10-24 04:30:00,14.79222,14.79222,14.7862,14.79108,5000000.0
2007-10-24 04:31:00,14.78062,14.79299,14.78062,14.79299,8000000.0
2007-10-24 04:32:00,14.78582,14.79227,14.78342,14.79227,11000000.0
2007-10-24 04:33:00,14.79006,14.79338,14.78529,14.79288,7000000.0
2007-10-24 04:34:00,14.78098,14.79444,14.78098,14.79444,11000000.0
2007-10-24 04:35:00,14.79336,14.79613,14.78842,14.79613,11000000.0
2007-10-24 04:36:00,14.7945,14.7945,14.78684,14.79384,6000000.0
2007-10-24 04:37:00,14.79325,14.79453,14.78675,14.78675,11000000.0
2007-10-24 04:38:00,14.80145,14.80432,14.79261,14.80249,8000000.0
2007-10-24 04:39:00,14.80652,14.80652,14.79181,14.79181,8000000.0
2007-10-24 04:40:00,14.80349,14.80384,14.80319,14.80343,7000000.0
2007-10-24 04:41:00,14.8028,14.80378,14.8028,14.80378,7000000.0
2007-10-24 04:42:00,14.80047,14.80047,14.79456,14.79456,7000000.0
2007-10-24 04:43:00,14.79334,14.79756,14.79023,14.79683,9000000.0
2007-10-24 04:44:00,14.80021,14.80021,14.7906,14.79787,8000000.0
2007-10-24 04:45:00,14.80153,14.80153,14.78738,14.78738,8000000.0
2007-10-24 04:46:00,14.7962,14.7962,14.7894,14.7894,8000000.0
2007-10-24 04:47:00,14.78885,14.79965,14.78871,14.79965,7000000.0
2007-10-24 04:48:00,14.80368,14.80368,14.80143,14.80153,7000000.0
2007-10-24 04:49:00,14.79528,14.79847,14.79528,14.79847,2000000.0
2007-10-24 04:50:00,14.79061,14.80103,14.79033,14.79033,12000000.0
2007-10-24 04:51:00,14.80193,14.80193,14.79225,14.80048,8000000.0
2007-10-24 04:52:00,14.78869,14.79975,14.78835,14.79975,16000000.0
2007-10-24 04:53:00,14.78884,14.7984,14.78718,14.7984,12000000.0
2007-10-24 04:54:00,14.79924,14.79924,14.79048,14.79744,7000000.0
2007-10-24 04:55:00,14.79834,14.79834,14.7888,14.7888,8000000.0
2007-10-24 04:56:00,14.79738,14.79796,14.79007,14.79796,7000000.0
2007-10-24 04:57:00,14.7877,14.8002,14.7876,14.7982,10000000.0
2007-10-24 04:58:00,14.78578,14.7935,14.78527,14.78527,8000000.0
2007-10-24 04:59:00,14.78667,14.79697,14.78667,14.78795,10000000.0
2007-10-24 05:00:00,14.79668,14.79711,14.78889,14.79711,7000000.0
2007-10-24 05:01:00,14.78599,14.78633,14.78527,14.78542,7000000.0
2007-10-24 05:02:00,14.78886,14.79867,14.78886,14.79867,7000000.0
2007-10-24 05:03:00,14.79656,14.79766,14.7886,14.79766,9000000.0
2007-10-24 05:04:00,14.79831,14.79905,14.79826,14.79905,9000000.0
2007-10-24 05:05:00,14.79557,14.79567,14.78868,14.78868,9000000.0
2007-10-24 05:06:00,14.7973,14.79781,14.79026,14.79781,7000000.0
2007-10-24 05:07:00,14.78751,14.7983,14.78613,14.7983,10000000.0
2007-10-24 05:08:00,14.78889,14.79665,14.7872,14.7872,11000000.0
2007-10-24 05:09:00,14.7979,14.7979,14.78713,14.78713,6000000.0
2007-10-24 05:10:00,14.79563,14.7987,14.79065,14.7987,7000000.0
2007-10-24 05:11:00,14.78827,14.79877,14.78827,14.79877,7000000.0
2007-10-24 05:12:00,14.79735,14.79922,14.7911,14.79922,7000000.0
2007-10-24 05:13:00,14.79931,14.79931,14.78891,14.78891,7000000.0
2007-10-24 05:15:00,14.80246,14.80246,14.80143,14.80155,9000000.0
2007-10-24 05:16:00,14.8007,14.8007,14.78894,14.78894,11000000.0
2007-10-24 05:17:00,14.78944,14.78944,14.78834,14.78908,7000000.0
2007-10-24 05:18:00,14.80237,14.80237,14.78962,14.78962,7000000.0
2007-10-24 05:19:00,14.78894,14.79619,14.78894,14.7918,7000000.0
2007-10-24 05:20:00,14.78943,14.79971,14.78943,14.79971,8000000.0
2007-10-24 05:21:00,14.79834,14.79834,14.79021,14.79708,7000000.0
2007-10-24 05:22:00,14.79885,14.79885,14.79831,14.79879,8000000.0
2007-10-24 05:23:00,14.7948,14.79656,14.78813,14.79656,7000000.0
2007-10-24 05:24:00,14.79493,14.79493,14.78705,14.79415,7000000.0
2007-10-24 05:25:00,14.78187,14.783,14.78187,14.78258,10000000.0
2007-10-24 05:26:00,14.78394,14.78428,14.78316,14.78349,11000000.0
2007-10-24 05:27:00,14.79624,14.79624,14.7852,14.79311,8000000.0
2007-10-24 05:28:00,14.78403,14.79524,14.78403,14.79524,9000000.0
2007-10-24 05:29:00,14.79436,14.79436,14.78125,14.78125,6000000.0
2007-10-24 05:30:00,14.7771,14.78885,14.7771,14.77981,8000000.0
2007-10-24 05:31:00,14.78796,14.78845,14.78061,14.78061,9000000.0
2007-10-24 05:32:00,14.7903,14.7903,14.78061,14.78919,9000000.0
2007-10-24 05:33:00,14.79022,14.79077,14.78368,14.79077,7000000.0
2007-10-24 05:34:00,14.79391,14.79391,14.78036,14.78036,9000000.0
2007-10-24 05:35:00,14.78168,14.79148,14.78168,14.78319,11000000.0
2007-10-24 05:36:00,14.79083,14.79366,14.78602,14.79281,11000000.0
2007-10-24 05:37:00,14.7807,14.78909,14.7807,14.78116,8000000.0
2007-10-24 05:38:00,14.77947,14.78948,14.77788,14.78861,10000000.0
2007-10-24 05:39:00,14.78917,14.78917,14.77725,14.7868,10000000.0
2007-10-24 05:40:00,14.77965,14.78406,14.77712,14.77735,8000000.0
2007-10-24 05:41:00,14.77779,14.79023,14.77779,14.79023,11000000.0
2007-10-24 05:42:00,14.79007,14.79007,14.78045,14.78801,8000000.0
2007-10-24 05:43:00,14.77475,14.78657,14.77475,14.78657,10000000.0
2007-10-24 05:44:00,14.78305,14.78305,14.77357,14.77416,7000000.0
2007-10-24 05:45:00,14.78918,14.78918,14.77442,14.78534,16000000.0
2007-10-24 05:46:00,14.7825,14.7825,14.771,14.78126,8000000.0
2007-10-24 05:47:00,14.77232,14.78421,14.77232,14.7829,21000000.0
2007-10-24 05:48:00,14.76895,14.7832,14.76851,14.77987,10000000.0
2007-10-24 05:49:00,14.77666,14.77843,14.77004,14.77843,7000000.0
2007-10-24 05:50:00,14.7787,14.7787,14.7685,14.76866,7000000.0
2007-10-24 05:51:00,14.7814,14.7814,14.77,14.77972,11000000.0
2007-10-24 05:52:00,14.77616,14.77996,14.77158,14.77996,10000000.0
2007-10-24 05:53:00,14.77639,14.77639,14.76474,14.76534,8000000.0
2007-10-24 05:54:00,14.7769,14.7769,14.76633,14.77501,9000000.0
2007-10-24 05:55:00,14.77296,14.77601,14.76566,14.77601,9000000.0
2007-10-24 05:56:00,14.77485,14.77613,14.76844,14.77613,7000000.0
2007-10-24 05:57:00,14.77558,14.77558,14.7637,14.7637,7000000.0
2007-10-24 05:58:00,14.77273,14.7743,14.76687,14.76687,10000000.0
2007-10-24 05:59:00,14.77886,14.77886,14.77102,14.77713,8000000.0
2007-10-24 06:00:00,14.77726,14.77842,14.76942,14.76942,9000000.0
2007-10-24 06:01:00,14.77775,14.77987,14.77168,14.77168,10000000.0
2007-10-24 06:02:00,14.78016,14.78522,14.77445,14.78522,7000000.0
2007-10-24 06:03:00,14.78458,14.78596,14.77818,14.78596,7000000.0
2007-10-24 06:04:00,14.77297,14.7843,14.77277,14.7843,7000000.0
2007-10-24 06:05:00,14.77368,14.77773,14.76909,14.76911,8000000.0
2007-10-24 06:06:00,14.77952,14.78413,14.77492,14.78406,7000000.0
2007-10-24 06:07:00,14.77255,14.78314,14.77239,14.78314,7000000.0
2007-10-24 06:08:00,14.7733,14.78212,14.77203,14.78212,8000000.0
2007-10-24 06:09:00,14.7854,14.7854,14.7718,14.7718,7000000.0
2007-10-24 06:10:00,14.78394,14.78394,14.77488,14.77912,7000000.0
2007-10-24 06:11:00,14.77193,14.78047,14.77002,14.77002,11000000.0
2007-10-24 06:12:00,14.78246,14.78246,14.77071,14.77888,11000000.0
2007-10-24 06:13:00,14.77205,14.7803,14.77082,14.7803,11000000.0
2007-10-24 06:14:00,14.7714,14.77703,14.77102,14.77102,7000000.0
2007-10-24 06:15:00,14.76864,14.78027,14.76864,14.76975,14000000.0
2007-10-24 06:16:00,14.77765,14.77765,14.76732,14.77754,10000000.0
2007-10-24 06:17:00,14.76823,14.77297,14.76387,14.76387,9000000.0
2007-10-24 06:18:00,14.77579,14.77579,14.76238,14.76294,7000000.0
2007-10-24 06:19:00,14.75964,14.77004,14.75878,14.75909,9000000.0
2007-10-24 06:20:00,14.76962,14.76972,14.7601,14.76537,7000000.0
2007-10-24 06:21:00,14.77207,14.7754,14.75988,14.76399,17000000.0
2007-10-24 06:22:00,14.77448,14.77448,14.76534,14.77402,8000000.0
2007-10-24 06:23:00,14.76531,14.77471,14.76531,14.77471,7000000.0
2007-10-24 06:24:00,14.77309,14.77362,14.76192,14.76192,7000000.0
2007-10-24 06:25:00,14.77137,14.77139,14.76218,14.77139,9000000.0
2007-10-24 06:26:00,14.77369,14.77469,14.76299,14.76452,11000000.0
2007-10-24 06:27:00,14.77978,14.78132,14.76943,14.77947,9000000.0
2007-10-24 06:28:00,14.76878,14.78,14.76797,14.77953,11000000.0
2007-10-24 06:29:00,14.77722,14.78113,14.77267,14.78113,7000000.0
2007-10-24 06:30:00,14.77999,14.77999,14.75931,14.75931,8000000.0
2007-10-24 06:31:00,14.76963,14.76963,14.75437,14.75437,11000000.0
2007-10-24 06:32:00,14.76222,14.76363,14.75388,14.76363,8000000.0
2007-10-24 06:33:00,14.76377,14.76746,14.75674,14.76746,7000000.0
2007-10-24 06:34:00,14.75848,14.76351,14.75503,14.75503,10000000.0
2007-10-24 06:35:00,14.75556,14.76255,14.74752,14.74752,8000000.0
2007-10-24 06:36:00,14.75449,14.75449,14.7425,14.75387,10000000.0
2007-10-24 06:37:00,14.7556,14.7556,14.74281,14.74327,7000000.0
2007-10-24 06:38:00,14.7581,14.75841,14.74498,14.74695,10000000.0
2007-10-24 06:39:00,14.75762,14.75998,14.75015,14.75998,7000000.0
2007-10-24 06:40:00,14.75045,14.76049,14.75045,14.75299,9000000.0
2007-10-24 06:41:00,14.75156,14.76111,14.75055,14.76111,8000000.0
2007-10-24 06:42:00,14.76225,14.76225,14.753,14.76202,8000000.0
2007-10-24 06:43:00,14.76055,14.76423,14.75528,14.76368,8000000.0
2007-10-24 06:44:00,14.75657,14.76329,14.75657,14.75679,6000000.0
2007-10-24 06:45:00,14.76808,14.76808,14.75326,14.75326,8000000.0
2007-10-24 06:46:00,14.76139,14.76146,14.75395,14.75395,10000000.0
2007-10-24 06:47:00,14.76423,14.7645,14.75001,14.75001,8000000.0
2007-10-24 06:48:00,14.75536,14.756,14.74554,14.74554,8000000.0
2007-10-24 06:49:00,14.74554,14.75718,14.74554,14.75704,9000000.0
2007-10-24 06:50:00,14.75219,14.75219,14.74586,14.74736,7000000.0
2007-10-24 06:51:00,14.7581,14.7581,14.7457,14.75543,11000000.0
2007-10-24 06:52:00,14.75413,14.75489,14.74877,14.74877,7000000.0
2007-10-24 06:53:00,14.74705,14.75791,14.74671,14.75091,10000000.0
2007-10-24 06:54:00,14.7637,14.76394,14.74605,14.74605,7000000.0
2007-10-24 06:55:00,14.75702,14.75731,14.74834,14.7553,8000000.0
2007-10-24 06:56:00,14.75599,14.75599,14.74664,14.74754,9000000.0
2007-10-24 06:57:00,14.75702,14.75852,14.74715,14.75852,8000000.0
2007-10-24 06:58:00,14.74912,14.76029,14.74912,14.76014,11000000.0
2007-10-24 06:59:00,14.75654,14.759,14.75049,14.759,7000000.0
2007-10-24 07:00:00,14.75938,14.75938,14.75026,14.75667,7000000.0
2007-10-24 07:01:00,14.74705,14.75935,14.74705,14.75935,8000000.0
2007-10-24 07:02:00,14.75532,14.75532,14.73995,14.74875,10000000.0
2007-10-24 07:03:00,14.74919,14.74919,14.73591,14.73671,8000000.0
2007-10-24 07:04:00,14.74875,14.74927,14.73618,14.73618,11000000.0
2007-10-24 07:05:00,14.73584,14.74496,14.73584,14.73585,8000000.0
2007-10-24 07:06:00,14.74939,14.74986,14.73817,14.74658,10000000.0
2007-10-24 07:07:00,14.73408,14.73559,14.73408,14.73559,7000000.0
2007-10-24 07:08:00,14.74603,14.74603,14.73619,14.73642,11000000.0
2007-10-24 07:09:00,14.74522,14.74968,14.74116,14.7492,8000000.0
2007-10-24 07:10:00,14.74001,14.74876,14.74001,14.7402,11000000.0
2007-10-24 07:11:00,14.74958,14.75291,14.74213,14.75291,9000000.0
2007-10-24 07:12:00,14.74509,14.75868,14.74509,14.74986,11000000.0
2007-10-24 07:13:00,14.75303,14.75805,14.74823,14.74823,9000000.0
2007-10-24 07:14:00,14.75812,14.75927,14.75122,14.75122,9000000.0
2007-10-24 07:15:00,14.76406,14.76406,14.75141,14.75141,7000000.0
2007-10-24 07:16:00,14.7503,14.7616,14.74914,14.76078,10000000.0
2007-10-24 07:17:00,14.74655,14.75874,14.74655,14.75874,7000000.0
2007-10-24 07:18:00,14.7581,14.7581,14.73915,14.74922,16000000.0
2007-10-24 07:19:00,14.74055,14.75154,14.7394,14.75154,9000000.0
2007-10-24 07:20:00,14.74315,14.75455,14.74315,14.75455,7000000.0
2007-10-24 07:21:00,14.75499,14.75499,14.74529,14.75343,8000000.0
2007-10-24 07:22:00,14.75794,14.75794,14.74971,14.75633,8000000.0
2007-10-24 07:23:00,14.75805,14.75867,14.75145,14.75679,7000000.0
2007-10-24 07:24:00,14.76027,14.76027,14.75927,14.75978,11000000.0
2007-10-24 07:25:00,14.76012,14.76034,14.74719,14.74719,10000000.0
2007-10-24 07:26:00,14.74665,14.75878,14.74617,14.75878,10000000.0
2007-10-24 07:27:00,14.76199,14.76282,14.75078,14.75078,8000000.0
2007-10-24 07:28:00,14.7595,14.7595,14.74922,14.75849,11000000.0
2007-10-24 07:29:00,14.75154,14.76333,14.75154,14.76221,10000000.0
2007-10-24 07:30:00,14.76339,14.76339,14.75053,14.75111,8000000.0
2007-10-24 07:31:00,14.76345,14.76401,14.75413,14.76065,8000000.0
2007-10-24 07:32:00,14.76008,14.76008,14.75018,14.75852,9000000.0
2007-10-24 07:33:00,14.75901,14.76032,14.75053,14.76032,9000000.0
2007-10-24 07:34:00,14.76056,14.76078,14.75216,14.75707,7000000.0
2007-10-24 07:35:00,14.74851,14.76192,14.74748,14.76192,8000000.0
2007-10-24 07:36:00,14.76309,14.76309,14.75344,14.76124,9000000.0
2007-10-24 07:37:00,14.74995,14.7619,14.74995,14.7611,10000000.0
2007-10-24 07:38:00,14.74933,14.75585,14.749,14.75097,7000000.0
2007-10-24 07:39:00,14.76147,14.76147,14.74848,14.74848,9000000.0
2007-10-24 07:40:00,14.75994,14.76004,14.74544,14.74588,7000000.0
2007-10-24 07:41:00,14.75504,14.7596,14.75056,14.75915,11000000.0
2007-10-24 07:42:00,14.75941,14.76008,14.74872,14.76008,11000000.0
2007-10-24 07:43:00,14.75708,14.75984,14.75281,14.75973,10000000.0
2007-10-24 07:44:00,14.74641,14.76045,14.74641,14.76005,38000000.0
2007-10-24 07:45:00,14.76036,14.76036,14.75025,14.7575,8000000.0
2007-10-24 07:46:00,14.75676,14.75676,14.74689,14.75628,9000000.0
2007-10-24 07:47:00,14.75059,14.7567,14.74838,14.7567,9000000.0
2007-10-24 07:48:00,14.75855,14.75897,14.7477,14.75897,10000000.0
2007-10-24 07:49:00,14.74786,14.7587,14.74646,14.7587,10000000.0
2007-10-24 07:50:00,14.75954,14.75984,14.74636,14.74636,7000000.0
2007-10-24 07:51:00,14.75468,14.75468,14.74047,14.74093,10000000.0
2007-10-24 07:52:00,14.74267,14.74923,14.73769,14.73769,7000000.0
2007-10-24 07:53:00,14.7485,14.7485,14.73281,14.73651,7000000.0
2007-10-24 07:54:00,14.7364,14.7364,14.72816,14.73627,7000000.0
2007-10-24 07:55:00,14.72613,14.73568,14.72535,14.7269,9000000.0
2007-10-24 07:56:00,14.73342,14.73598,14.72797,14.72797,11000000.0
2007-10-24 07:57:00,14.73912,14.73912,14.72701,14.73789,11000000.0
2007-10-24 07:58:00,14.7321,14.73726,14.7288,14.73004,8000000.0
2007-10-24 07:59:00,14.72883,14.74308,14.72843,14.74308,9000000.0
2007-10-24 08:00:00,14.74275,14.74275,14.73198,14.7324,7000000.0
2007-10-24 08:01:00,14.74739,14.74916,14.73592,14.7366,7000000.0
2007-10-24 08:02:00,14.74202,14.74769,14.73806,14.73827,8000000.0
2007-10-24 08:03:00,14.74969,14.74969,14.73259,14.73259,9000000.0
2007-10-24 08:04:00,14.7413,14.74224,14.73694,14.73694,7000000.0
2007-10-24 08:05:00,14.73495,14.74543,14.73495,14.74073,7000000.0
2007-10-24 08:06:00,14.74904,14.74904,14.73682,14.73682,10000000.0
2007-10-24 08:07:00,14.74042,14.74371,14.73534,14.73534,11000000.0
2007-10-24 08:08:00,14.7363,14.74883,14.7363,14.73674,11000000.0
2007-10-24 08:09:00,14.7489,14.7489,14.73739,14.73906,8000000.0
2007-10-24 08:10:00,14.74058,14.75266,14.74058,14.75257,8000000.0
2007-10-24 08:11:00,14.74,14.75036,14.73711,14.75036,10000000.0
2007-10-24 08:12:00,14.75211,14.75211,14.73957,14.74969,10000000.0
2007-10-24 08:13:00,14.73804,14.7506,14.73766,14.75021,8000000.0
2007-10-24 08:14:00,14.73978,14.74912,14.73978,14.74087,8000000.0
2007-10-24 08:15:00,14.74403,14.74896,14.7409,14.74118,8000000.0
2007-10-24 08:16:00,14.75616,14.75759,14.74613,14.74738,7000000.0
2007-10-24 08:17:00,14.75765,14.76129,14.75,14.76129,10000000.0
2007-10-24 08:18:00,14.7604,14.7604,14.75187,14.75803,7000000.0
2007-10-24 08:19:00,14.74882,14.75371,14.74476,14.74507,8000000.0
2007-10-24 08:20:00,14.75648,14.76149,14.75162,14.76117,9000000.0
2007-10-24 08:21:00,14.75866,14.75918,14.75091,14.75918,7000000.0
2007-10-24 08:22:00,14.74964,14.76281,14.74929,14.76281,9000000.0
2007-10-24 08:23:00,14.75012,14.76018,14.7499,14.7542,8000000.0
2007-10-24 08:24:00,14.75271,14.76287,14.75256,14.75587,8000000.0
2007-10-24 08:25:00,14.76455,14.76464,14.75583,14.76464,8000000.0
2007-10-24 08:26:00,14.75406,14.7657,14.75339,14.7657,7000000.0
2007-10-24 08:27:00,14.76572,14.76572,14.7559,14.76486,8000000.0
2007-10-24 08:28:00,14.75522,14.76638,14.75522,14.76024,10000000.0
2007-10-24 08:29:00,14.76372,14.76823,14.76091,14.76544,7000000.0
2007-10-24 08:30:00,14.7567,14.7655,14.75555,14.7582,8000000.0
2007-10-24 08:31:00,14.76066,14.76363,14.75485,14.75514,7000000.0
2007-10-24 08:32:00,14.75695,14.76366,14.75423,14.75423,7000000.0
2007-10-24 08:33:00,14.76327,14.76849,14.75924,14.76257,11000000.0
2007-10-24 08:34:00,14.76982,14.77045,14.76105,14.76105,10000000.0
2007-10-24 08:35:00,14.77052,14.77052,14.76041,14.76941,11000000.0
2007-10-24 08:36:00,14.77085,14.77085,14.7556,14.75588,8000000.0
2007-10-24 08:37:00,14.76694,14.76694,14.75618,14.75673,8000000.0
2007-10-24 08:38:00,14.75645,14.7679,14.75455,14.76642,8000000.0
2007-10-24 08:39:00,14.76605,14.76605,14.75686,14.76599,10000000.0
2007-10-24 08:40:00,14.7558,14.763,14.75101,14.75101,8000000.0
2007-10-24 08:41:00,14.7578,14.75832,14.74636,14.75832,9000000.0
2007-10-24 08:42:00,14.75037,14.75573,14.74606,14.75573,11000000.0
2007-10-24 08:43:00,14.74873,14.75246,14.74332,14.74371,9000000.0
2007-10-24 08:44:00,14.7567,14.75692,14.73776,14.73776,8000000.0
2007-10-24 08:45:00,14.73515,14.7454,14.73515,14.74207,7000000.0
2007-10-24 08:46:00,14.74844,14.74997,14.74164,14.74164,10000000.0
2007-10-24 08:47:00,14.75291,14.75353,14.74088,14.74088,9000000.0
2007-10-24 08:48:00,14.74345,14.74891,14.73587,14.73587,7000000.0
2007-10-24 08:49:00,14.74639,14.74733,14.73631,14.74217,8000000.0
2007-10-24 08:50:00,14.73285,14.74487,14.73274,14.74487,7000000.0
2007-10-24 08:51:00,14.75159,14.75456,14.74291,14.7497,7000000.0
2007-10-24 08:52:00,14.74072,14.75002,14.7402,14.7431,7000000.0
2007-10-24 08:53:00,14.74161,14.75233,14.74161,14.75221,7000000.0
2007-10-24 08:54:00,14.75071,14.75071,14.73956,14.74058,7000000.0
2007-10-24 08:55:00,14.74289,14.74644,14.73665,14.73665,7000000.0
2007-10-24 08:56:00,14.74177,14.7484,14.74106,14.7484,8000000.0
2007-10-24 08:57:00,14.7517,14.7517,14.73712,14.74638,11000000.0
2007-10-24 08:58:00,14.73738,14.74223,14.73254,14.73328,10000000.0
2007-10-24 08:59:00,14.7345,14.74482,14.7345,14.73469,8000000.0
2007-10-24 09:00:00,14.73415,14.74877,14.73415,14.74877,8000000.0
2007-10-24 09:01:00,14.73705,14.74875,14.73606,14.74875,10000000.0
2007-10-24 09:02:00,14.74648,14.75137,14.74151,14.75136,8000000.0
2007-10-24 09:03:00,14.74868,14.75042,14.74128,14.74128,9000000.0
2007-10-24 09:04:00,14.73995,14.75264,14.7397,14.75264,8000000.0
2007-10-24 09:05:00,14.74881,14.74881,14.73836,14.74744,9000000.0
2007-10-24 09:06:00,14.75054,14.75104,14.73521,14.73521,8000000.0
2007-10-24 09:07:00,14.73422,14.73921,14.73073,14.73874,10000000.0
2007-10-24 09:08:00,14.73522,14.73633,14.72868,14.72937,11000000.0
2007-10-24 09:09:00,14.74164,14.74172,14.73072,14.74172,11000000.0
2007-10-24 09:10:00,14.73452,14.74433,14.73295,14.73295,8000000.0
2007-10-24 09:11:00,14.74207,14.74207,14.73315,14.73862,7000000.0
2007-10-24 09:12:00,14.74348,14.74469,14.73263,14.73329,7000000.0
2007-10-24 09:13:00,14.73868,14.74251,14.73332,14.74251,11000000.0
2007-10-24 09:14:00,14.74074,14.74074,14.72971,14.74063,8000000.0
2007-10-24 09:15:00,14.74027,14.74206,14.73591,14.73625,8000000.0
2007-10-24 09:16:00,14.73851,14.74833,14.73851,14.74001,8000000.0
2007-10-24 09:17:00,14.74999,14.74999,14.73301,14.73301,10000000.0
2007-10-24 09:18:00,14.74184,14.74184,14.72378,14.72378,7000000.0
2007-10-24 09:19:00,14.72493,14.7343,14.72493,14.72797,8000000.0
2007-10-24 09:20:00,14.72295,14.73312,14.72295,14.72639,7000000.0
2007-10-24 09:21:00,14.73342,14.73545,14.72572,14.72572,10000000.0
2007-10-24 09:22:00,14.72548,14.73744,14.72548,14.73739,8000000.0
2007-10-24 09:23:00,14.72962,14.7344,14.72649,14.72676,8000000.0
2007-10-24 09:24:00,14.72754,14.74114,14.72754,14.74027,7000000.0
2007-10-24 09:25:00,14.73637,14.73851,14.73171,14.7336,8000000.0
2007-10-24 09:26:00,14.74225,14.74452,14.73628,14.74452,11000000.0
2007-10-24 09:27:00,14.74079,14.7429,14.73408,14.73949,9000000.0
2007-10-24 09:28:00,14.72857,14.73757,14.72747,14.73757,11000000.0
2007-10-24 09:29:00,14.73075,14.73719,14.7296,14.73719,8000000.0
2007-10-24 09:30:00,14.73973,14.73973,14.72665,14.73477,11000000.0
2007-10-24 09:31:00,14.73373,14.73668,14.73087,14.73216,8000000.0
2007-10-24 09:32:00,14.73584,14.73954,14.72897,14.73096,9000000.0
2007-10-24 09:33:00,14.74253,14.74253,14.73211,14.73317,7000000.0
2007-10-24 09:34:00,14.73298,14.74302,14.73075,14.73075,11000000.0
2007-10-24 09:35:00,14.73715,14.73919,14.73297,14.734,7000000.0
2007-10-24 09:36:00,14.73194,14.74527,14.73194,14.73876,8000000.0
2007-10-24 09:37:00,14.74642,14.7496,14.73772,14.7496,8000000.0
2007-10-24 09:38:00,14.74451,14.74893,14.74169,14.74823,8000000.0
2007-10-24 09:39:00,14.75186,14.75186,14.73698,14.73698,10000000.0
2007-10-24 09:40:00,14.74925,14.74945,14.74106,14.74756,8000000.0
2007-10-24 09:41:00,14.74714,14.74714,14.73418,14.74401,10000000.0
2007-10-24 09:42:00,14.73286,14.74434,14.72918,14.72918,11000000.0
2007-10-24 09:43:00,14.72841,14.74311,14.72767,14.74311,9000000.0
2007-10-24 09:44:00,14.74355,14.74355,14.73033,14.73033,9000000.0
2007-10-24 09:45:00,14.73332,14.74735,14.73332,14.73792,11000000.0
2007-10-24 09:46:00,14.74853,14.74853,14.73989,14.74533,7000000.0
2007-10-24 09:47:00,14.73617,14.7471,14.73617,14.74003,11000000.0
2007-10-24 09:48:00,14.7515,14.7515,14.73894,14.74687,9000000.0
2007-10-24 09:49:00,14.74618,14.74704,14.73777,14.74704,7000000.0
2007-10-24 09:50:00,14.73937,14.74766,14.73937,14.74056,7000000.0
2007-10-24 09:51:00,14.75212,14.75212,14.7374,14.7374,9000000.0
2007-10-24 09:52:00,14.74949,14.74992,14.7359,14.73692,10000000.0
2007-10-24 09:53:00,14.73824,14.75026,14.73748,14.75018,7000000.0
2007-10-24 09:54:00,14.74899,14.75385,14.74423,14.75366,7000000.0
2007-10-24 09:55:00,14.75359,14.75416,14.74344,14.7525,11000000.0
2007-10-24 09:56:00,14.74403,14.75064,14.74313,14.75064,8000000.0
2007-10-24 09:57:00,14.75153,14.75153,14.73841,14.7393,9000000.0
2007-10-24 09:58:00,14.74383,14.75057,14.74328,14.75057,8000000.0
2007-10-24 09:59:00,14.75393,14.75396,14.7415,14.7415,7000000.0
2007-10-24 10:00:00,14.74878,14.74902,14.7425,14.7425,7000000.0
2007-10-24 10:01:00,14.73921,14.74928,14.73857,14.74928,8000000.0
2007-10-24 10:02:00,14.74821,14.75197,14.74398,14.75129,9000000.0
2007-10-24 10:03:00,14.75099,14.7518,14.74079,14.7518,11000000.0
2007-10-24 10:04:00,14.75265,14.75312,14.74357,14.75133,9000000.0
2007-10-24 10:05:00,14.75335,14.75335,14.74425,14.74844,7000000.0
2007-10-24 10:06:00,14.75283,14.75283,14.74053,14.74973,11000000.0
2007-10-24 10:07:00,14.75031,14.75094,14.74147,14.75094,8000000.0
2007-10-24 10:08:00,14.75019,14.75095,14.74365,14.74365,8000000.0
2007-10-24 10:09:00,14.75274,14.75274,14.74017,14.74017,10000000.0
2007-10-24 10:10:00,14.74871,14.74871,14.74172,14.7482,7000000.0
2007-10-24 10:11:00,14.75072,14.75072,14.73733,14.73733,11000000.0
2007-10-24 10:12:00,14.75359,14.75359,14.73861,14.73861,11000000.0
2007-10-24 10:13:00,14.74589,14.74589,14.73306,14.73365,7000000.0
2007-10-24 10:14:00,14.73811,14.74186,14.73352,14.73371,10000000.0
2007-10-24 10:15:00,14.74361,14.74636,14.73561,14.74636,8000000.0
2007-10-24 10:16:00,14.73636,14.75061,14.73636,14.74983,11000000.0
2007-10-24 10:17:00,14.73534,14.74568,14.73534,14.73907,8000000.0
2007-10-24 10:18:00,14.75012,14.75012,14.73736,14.74642,10000000.0
2007-10-24 10:19:00,14.74863,14.74863,14.73518,14.73519,9000000.0
2007-10-24 10:20:00,14.74646,14.74833,14.73718,14.74833,11000000.0
2007-10-24 10:21:00,14.75086,14.75086,14.73943,14.73949,10000000.0
2007-10-24 10:22:00,14.74154,14.75569,14.74154,14.75569,11000000.0
2007-10-24 10:23:00,14.753,14.75768,14.74536,14.75768,8000000.0
2007-10-24 10:24:00,14.76255,14.76317,14.74937,14.74956,8000000.0
2007-10-24 10:25:00,14.76271,14.76336,14.75492,14.75986,7000000.0
2007-10-24 10:26:00,14.7601,14.76019,14.74957,14.76019,8000000.0
2007-10-24 10:27:00,14.75385,14.76267,14.75143,14.75143,7000000.0
2007-10-24 10:28:00,14.75092,14.76482,14.75092,14.76344,11000000.0
2007-10-24 10:29:00,14.75935,14.76346,14.75438,14.76292,10000000.0
2007-10-24 10:30:00,14.7668,14.76766,14.7566,14.76594,8000000.0
2007-10-24 10:31:00,14.75751,14.77076,14.75751,14.76423,9000000.0
2007-10-24 10:32:00,14.77704,14.77704,14.76385,14.76453,8000000.0
2007-10-24 10:33:00,14.77806,14.77806,14.76537,14.77469,9000000.0
2007-10-24 10:34:00,14.7712,14.7712,14.76509,14.76509,7000000.0
2007-10-24 10:35:00,14.76367,14.76744,14.7558,14.75598,8000000.0
2007-10-24 10:36:00,14.75948,14.76382,14.74966,14.74975,9000000.0
2007-10-24 10:37:00,14.76237,14.76237,14.74334,14.74334,10000000.0
2007-10-24 10:38:00,14.74762,14.75992,14.74762,14.75853,8000000.0
2007-10-24 10:39:00,14.75541,14.75541,14.75043,14.75043,7000000.0
2007-10-24 10:40:00,14.75599,14.75599,14.74683,14.7543,7000000.0
2007-10-24 10:41:00,14.74403,14.7485,14.73983,14.74005,8000000.0
2007-10-24 10:42:00,14.75187,14.75554,14.7473,14.74799,11000000.0
2007-10-24 10:43:00,14.76054,14.76054,14.74933,14.7565,8000000.0
2007-10-24 10:44:00,14.75488,14.75798,14.75024,14.75686,8000000.0
2007-10-24 10:45:00,14.74205,14.75966,14.74194,14.75966,7000000.0
2007-10-24 10:46:00,14.74751,14.75413,14.7464,14.7464,7000000.0
2007-10-24 10:47:00,14.74743,14.75278,14.74734,14.75278,7000000.0
2007-10-24 10:48:00,14.75495,14.75495,14.74,14.74,8000000.0
2007-10-24 10:49:00,14.74836,14.74836,14.74216,14.74216,7000000.0
2007-10-24 10:50:00,14.75295,14.75314,14.74549,14.75042,7000000.0
2007-10-24 10:51:00,14.75244,14.75266,14.73843,14.73843,11000000.0
2007-10-24 10:52:00,14.75059,14.75139,14.73936,14.73939,8000000.0
2007-10-24 10:53:00,14.74923,14.75243,14.74565,14.7471,8000000.0
2007-10-24 10:54:00,14.75247,14.75247,14.74379,14.74379,7000000.0
2007-10-24 10:55:00,14.7504,14.7504,14.74062,14.74961,9000000.0
2007-10-24 10:56:00,14.74918,14.7523,14.74086,14.7523,9000000.0
2007-10-24 10:57:00,14.7456,14.75146,14.74514,14.75146,8000000.0
2007-10-24 10:58:00,14.74175,14.75169,14.74175,14.74782,7000000.0
2007-10-24 10:59:00,14.75553,14.75553,14.74553,14.75387,8000000.0
2007-10-24 11:00:00,14.75274,14.75744,14.74874,14.75744,7000000.0
2007-10-24 11:01:00,14.74435,14.75828,14.74435,14.75828,7000000.0
2007-10-24 11:02:00,14.74777,14.75822,14.74777,14.75822,7000000.0
2007-10-24 11:03:00,14.75859,14.75911,14.74827,14.75911,11000000.0
2007-10-24 11:04:00,14.74582,14.75596,14.7451,14.74722,9000000.0
2007-10-24 11:05:00,14.74596,14.75859,14.74596,14.75824,8000000.0
2007-10-24 11:06:00,14.76066,14.76146,14.74933,14.74954,8000000.0
2007-10-24 11:07:00,14.75955,14.76159,14.75416,14.7613,7000000.0
2007-10-24 11:08:00,14.75982,14.75982,14.7504,14.75879,10000000.0
2007-10-24 11:09:00,14.76016,14.76016,14.74806,14.75956,11000000.0
2007-10-24 11:10:00,14.76035,14.76035,14.75117,14.75776,8000000.0
2007-10-24 11:11:00,14.75633,14.75749,14.75031,14.75749,7000000.0
2007-10-24 11:12:00,14.7606,14.7606,14.7491,14.7491,11000000.0
2007-10-24 11:13:00,14.75723,14.75864,14.75298,14.75369,7000000.0
2007-10-24 11:14:00,14.75004,14.76402,14.74968,14.76356,9000000.0
2007-10-24 11:15:00,14.76864,14.76943,14.75476,14.76004,11000000.0
2007-10-24 11:16:00,14.77265,14.77357,14.76222,14.76222,9000000.0
2007-10-24 11:17:00,14.76407,14.77176,14.76255,14.76625,8000000.0
2007-10-24 11:18:00,14.77824,14.77824,14.76981,14.76981,7000000.0
2007-10-24 11:19:00,14.76425,14.77395,14.76425,14.76691,8000000.0
2007-10-24 11:20:00,14.76837,14.77399,14.76248,14.76248,7000000.0
2007-10-24 11:21:00,14.76017,14.76978,14.75969,14.76637,7000000.0
2007-10-24 11:22:00,14.77344,14.774,14.76816,14.76816,7000000.0
2007-10-24 11:23:00,14.77528,14.77528,14.76294,14.76294,10000000.0
2007-10-24 11:24:00,14.77527,14.77527,14.76447,14.77188,8000000.0
2007-10-24 11:25:00,14.76268,14.77123,14.75983,14.75983,8000000.0
2007-10-24 11:26:00,14.76238,14.76697,14.76124,14.76697,7000000.0
2007-10-24 11:27:00,14.7718,14.7718,14.75895,14.75926,8000000.0
2007-10-24 11:28:00,14.76033,14.768,14.76033,14.76088,8000000.0
2007-10-24 11:29:00,14.75709,14.76767,14.7564,14.76767,7000000.0
2007-10-24 11:30:00,14.75793,14.76469,14.75018,14.75018,8000000.0
2007-10-24 11:31:00,14.7581,14.7581,14.7489,14.75769,9000000.0
2007-10-24 11:32:00,14.74695,14.7576,14.74695,14.74963,9000000.0
2007-10-24 11:33:00,14.75946,14.75946,14.74896,14.75682,8000000.0
2007-10-24 11:34:00,14.75709,14.75709,14.7482,14.75561,8000000.0
2007-10-24 11:35:00,14.74789,14.75532,14.74677,14.74677,8000000.0
2007-10-24 11:36:00,14.75676,14.75676,14.74604,14.75635,9000000.0
2007-10-24 11:37:00,14.75595,14.76107,14.7519,14.7603,8000000.0
2007-10-24 11:38:00,14.74791,14.75798,14.74579,14.75798,9000000.0
2007-10-24 11:39:00,14.75962,14.76044,14.74983,14.76044,10000000.0
2007-10-24 11:40:00,14.74724,14.76055,14.74724,14.75971,10000000.0
2007-10-24 11:41:00,14.74965,14.75543,14.74676,14.74676,8000000.0
2007-10-24 11:42:00,14.76079,14.76089,14.74673,14.74673,7000000.0
2007-10-24 11:43:00,14.75002,14.75464,14.74661,14.74864,11000000.0
2007-10-24 11:44:00,14.75333,14.75731,14.75117,14.75731,7000000.0
2007-10-24 11:45:00,14.74602,14.75833,14.74602,14.74975,11000000.0
2007-10-24 11:46:00,14.74614,14.75689,14.74498,14.74609,11000000.0
2007-10-24 11:47:00,14.74866,14.75658,14.74818,14.75658,9000000.0
2007-10-24 11:48:00,14.75868,14.75868,14.74897,14.75626,8000000.0
2007-10-24 11:49:00,14.7439,14.75683,14.74358,14.75672,7000000.0
2007-10-24 11:50:00,14.75498,14.75676,14.75041,14.75041,8000000.0
2007-10-24 11:51:00,14.75964,14.75964,14.74732,14.74815,11000000.0
2007-10-24 11:52:00,14.74903,14.76033,14.7484,14.76033,11000000.0
2007-10-24 11:53:00,14.75005,14.76314,14.75005,14.76314,7000000.0
2007-10-24 11:54:00,14.76238,14.76283,14.75346,14.76283,10000000.0
2007-10-24 11:55:00,14.74985,14.76081,14.74985,14.75169,10000000.0
2007-10-24 11:56:00,14.7505,14.76122,14.75009,14.75312,11000000.0
2007-10-24 11:57:00,14.76434,14.76491,14.75057,14.75078,7000000.0
2007-10-24 11:58:00,14.7515,14.76436,14.7515,14.76434,8000000.0
2007-10-24 11:59:00,14.75998,14.76136,14.75383,14.75383,9000000.0
2007-10-24 12:00:00,14.75895,14.76147,14.75157,14.75895,10000000.0
2007-10-24 12:01:00,14.74793,14.75886,14.74793,14.75871,11000000.0
2007-10-24 12:02:00,14.76164,14.76475,14.75271,14.76475,11000000.0
2007-10-24 12:03:00,14.7658,14.7658,14.75222,14.75222,8000000.0
2007-10-24 12:04:00,14.75385,14.76811,14.75385,14.76811,7000000.0
2007-10-24 12:05:00,14.75759,14.76745,14.75759,14.76078,8000000.0
2007-10-24 12:06:00,14.76855,14.76855,14.75981,14.75981,7000000.0
2007-10-24 12:07:00,14.7654,14.77073,14.76195,14.77073,9000000.0
2007-10-24 12:08:00,14.76619,14.76695,14.75907,14.75907,9000000.0
2007-10-24 12:09:00,14.7701,14.7701,14.75822,14.76538,8000000.0
2007-10-24 12:10:00,14.75714,14.76546,14.75714,14.76546,8000000.0
2007-10-24 12:11:00,14.7577,14.76149,14.75335,14.75766,7000000.0
2007-10-24 12:12:00,14.74803,14.76321,14.74744,14.76321,10000000.0
2007-10-24 12:13:00,14.75348,14.76023,14.74998,14.76023,11000000.0
2007-10-24 12:14:00,14.75221,14.76069,14.75099,14.75099,9000000.0
2007-10-24 12:15:00,14.75778,14.75814,14.75153,14.75153,7000000.0
2007-10-24 12:16:00,14.75534,14.75534,14.73866,14.73884,7000000.0
2007-10-24 12:17:00,14.73682,14.74876,14.73682,14.73945,8000000.0
2007-10-24 12:18:00,14.74903,14.74903,14.73432,14.74722,9000000.0
2007-10-24 12:19:00,14.74535,14.74683,14.74032,14.74032,7000000.0
2007-10-24 12:20:00,14.74538,14.74538,14.73886,14.73886,8000000.0
2007-10-24 12:21:00,14.74928,14.74928,14.73272,14.74538,11000000.0
2007-10-24 12:22:00,14.74361,14.75144,14.73971,14.75144,8000000.0
2007-10-24 12:23:00,14.7398,14.74851,14.7398,14.74196,8000000.0
2007-10-24 12:24:00,14.75367,14.75367,14.74219,14.75054,10000000.0
2007-10-24 12:25:00,14.74218,14.74629,14.73879,14.74629,9000000.0
2007-10-24 12:26:00,14.74519,14.74592,14.7358,14.74592,8000000.0
2007-10-24 12:27:00,14.74728,14.74728,14.73566,14.74608,10000000.0
2007-10-24 12:28:00,14.73804,14.7416,14.73158,14.73173,9000000.0
2007-10-24 12:29:00,14.74298,14.74298,14.72916,14.73084,8000000.0
2007-10-24 12:30:00,14.7438,14.74404,14.72804,14.72804,8000000.0
2007-10-24 12:31:00,14.74092,14.74104,14.72982,14.73814,8000000.0
2007-10-24 12:32:00,14.7276,14.73937,14.72581,14.73937,7000000.0
2007-10-24 12:33:00,14.74151,14.74175,14.73442,14.73882,7000000.0
2007-10-24 12:34:00,14.7385,14.74129,14.73329,14.74029,8000000.0
2007-10-24 12:35:00,14.72847,14.74258,14.72847,14.73252,8000000.0
2007-10-24 12:36:00,14.73457,14.73943,14.72988,14.72988,7000000.0
2007-10-24 12:37:00,14.72964,14.73895,14.72964,14.73249,10000000.0
2007-10-24 12:38:00,14.73221,14.74032,14.73221,14.73238,10000000.0
2007-10-24 12:39:00,14.74812,14.74947,14.73748,14.74755,8000000.0
2007-10-24 12:40:00,14.74109,14.74461,14.73501,14.74179,8000000.0
2007-10-24 12:41:00,14.73644,14.74289,14.73339,14.73603,10000000.0
2007-10-24 12:42:00,14.74913,14.74923,14.7352,14.73596,8000000.0
2007-10-24 12:43:00,14.75074,14.75178,14.7419,14.74843,9000000.0
2007-10-24 12:44:00,14.73796,14.75069,14.73796,14.75069,10000000.0
2007-10-24 12:45:00,14.74979,14.74979,14.73653,14.73653,8000000.0
2007-10-24 12:46:00,14.74728,14.74728,14.738,14.7452,8000000.0
2007-10-24 12:47:00,14.74643,14.74657,14.73388,14.73539,9000000.0
2007-10-24 12:48:00,14.7479,14.7479,14.73535,14.73543,8000000.0
2007-10-24 12:49:00,14.73973,14.74502,14.73695,14.74502,9000000.0
2007-10-24 12:50:00,14.74421,14.74421,14.73009,14.73009,7000000.0
2007-10-24 12:51:00,14.74433,14.74433,14.73191,14.74159,11000000.0
2007-10-24 12:52:00,14.73963,14.74211,14.73494,14.74176,7000000.0
2007-10-24 12:53:00,14.74256,14.74256,14.72991,14.72991,10000000.0
2007-10-24 12:54:00,14.74305,14.74305,14.72823,14.72823,16000000.0
2007-10-24 12:55:00,14.73724,14.73724,14.72689,14.73704,10000000.0
2007-10-24 12:56:00,14.72357,14.73604,14.72328,14.73604,9000000.0
2007-10-24 12:57:00,14.7386,14.7386,14.72598,14.72598,11000000.0
2007-10-24 12:58:00,14.73961,14.74286,14.72918,14.7412,12000000.0
2007-10-24 12:59:00,14.73132,14.74394,14.73066,14.74377,11000000.0
2007-10-24 13:00:00,14.74561,14.74561,14.72912,14.72912,13000000.0
2007-10-24 13:01:00,14.73964,14.7438,14.73009,14.7438,36000000.0
2007-10-24 13:02:00,14.73159,14.74083,14.72797,14.72801,23000000.0
2007-10-24 13:03:00,14.73636,14.73636,14.72729,14.73391,7000000.0
2007-10-24 13:04:00,14.72555,14.73681,14.72555,14.72751,17000000.0
2007-10-24 13:05:00,14.72493,14.73595,14.72417,14.73521,10000000.0
2007-10-24 13:06:00,14.73516,14.73516,14.72262,14.73416,13000000.0
2007-10-24 13:07:00,14.7265,14.73319,14.72428,14.73319,11000000.0
2007-10-24 13:08:00,14.71936,14.72602,14.71669,14.71977,7000000.0
2007-10-24 13:09:00,14.71968,14.72375,14.71517,14.71601,8000000.0
2007-10-24 13:10:00,14.71704,14.73705,14.71704,14.73705,8000000.0
2007-10-24 13:11:00,14.72982,14.73342,14.72446,14.73154,9000000.0
2007-10-24 13:12:00,14.71869,14.72987,14.71819,14.72472,7000000.0
2007-10-24 13:13:00,14.73273,14.73273,14.71853,14.7188,8000000.0
2007-10-24 13:14:00,14.72784,14.7334,14.72383,14.73312,7000000.0
2007-10-24 13:15:00,14.73422,14.73422,14.71941,14.71941,8000000.0
2007-10-24 13:16:00,14.72447,14.73124,14.72339,14.73124,10000000.0
2007-10-24 13:17:00,14.7319,14.7319,14.72123,14.72123,8000000.0
2007-10-24 13:18:00,14.73297,14.73297,14.71522,14.71522,20000000.0
2007-10-24 13:19:00,14.71275,14.7309,14.71211,14.72075,19000000.0
2007-10-24 13:20:00,14.71614,14.72826,14.71501,14.71568,10000000.0
2007-10-24 13:21:00,14.72419,14.72537,14.71743,14.71743,8000000.0
2007-10-24 13:22:00,14.71256,14.7272,14.71256,14.71578,11000000.0
2007-10-24 13:23:00,14.7259,14.72632,14.7163,14.7163,20000000.0
2007-10-24 13:24:00,14.72956,14.72956,14.71518,14.72525,14000000.0
2007-10-24 13:25:00,14.72575,14.72575,14.70837,14.71195,23000000.0
2007-10-24 13:26:00,14.71602,14.72935,14.71602,14.71795,11000000.0
2007-10-24 13:27:00,14.72834,14.72834,14.71757,14.72668,8000000.0
2007-10-24 13:28:00,14.71691,14.73128,14.71596,14.72297,13000000.0
2007-10-24 13:29:00,14.73211,14.73441,14.72324,14.73382,12000000.0
2007-10-24 13:30:00,14.73709,14.73856,14.71672,14.73031,10000000.0
2007-10-24 13:31:00,14.73645,14.74554,14.72871,14.73096,10000000.0
2007-10-24 13:32:00,14.7438,14.74381,14.72787,14.72787,8000000.0
2007-10-24 13:33:00,14.73533,14.73533,14.72612,14.72612,7000000.0
2007-10-24 13:34:00,14.72422,14.73523,14.72245,14.73166,13000000.0
2007-10-24 13:35:00,14.72052,14.73304,14.71987,14.72239,11000000.0
2007-10-24 13:36:00,14.72841,14.73293,14.7221,14.73103,9000000.0
2007-10-24 13:37:00,14.73039,14.73615,14.7196,14.72031,23000000.0
2007-10-24 13:38:00,14.71956,14.73153,14.71956,14.72005,10000000.0
2007-10-24 13:39:00,14.72364,14.73081,14.72276,14.73081,9000000.0
2007-10-24 13:40:00,14.73432,14.73659,14.72501,14.72591,7000000.0
2007-10-24 13:41:00,14.7276,14.74192,14.72704,14.74168,8000000.0
2007-10-24 13:42:00,14.74419,14.74508,14.73229,14.73405,10000000.0
2007-10-24 13:43:00,14.73699,14.73976,14.73062,14.73976,10000000.0
2007-10-24 13:44:00,14.73534,14.75327,14.73534,14.74705,8000000.0
2007-10-24 13:45:00,14.75747,14.75747,14.73865,14.73943,10000000.0
2007-10-24 13:46:00,14.74782,14.74782,14.73377,14.73431,10000000.0
2007-10-24 13:47:00,14.73182,14.74376,14.73182,14.73455,10000000.0
2007-10-24 13:48:00,14.74632,14.74632,14.73207,14.73977,11000000.0
2007-10-24 13:49:00,14.73018,14.74335,14.7294,14.74335,15000000.0
2007-10-24 13:50:00,14.73326,14.73915,14.73182,14.73915,9000000.0
2007-10-24 13:51:00,14.74045,14.74483,14.73628,14.74366,10000000.0
2007-10-24 13:52:00,14.73106,14.74425,14.72955,14.74425,11000000.0
2007-10-24 13:53:00,14.7461,14.74685,14.73493,14.73493,9000000.0
2007-10-24 13:54:00,14.74385,14.74683,14.73878,14.74625,11000000.0
2007-10-24 13:55:00,14.74402,14.75027,14.73997,14.75027,8000000.0
2007-10-24 13:56:00,14.75051,14.75051,14.73476,14.74277,8000000.0
2007-10-24 13:57:00,14.74808,14.74825,14.73351,14.73368,10000000.0
2007-10-24 13:58:00,14.73215,14.74423,14.73215,14.73471,9000000.0
2007-10-24 13:59:00,14.74499,14.74499,14.73419,14.73419,11000000.0
2007-10-24 14:00:00,14.74046,14.74481,14.73513,14.74181,11000000.0
2007-10-24 14:01:00,14.72965,14.7457,14.72937,14.7457,8000000.0
2007-10-24 14:02:00,14.73533,14.7452,14.73437,14.7452,7000000.0
2007-10-24 14:03:00,14.73519,14.74484,14.73519,14.73527,8000000.0
2007-10-24 14:04:00,14.73135,14.74242,14.73103,14.73371,9000000.0
2007-10-24 14:05:00,14.74479,14.74574,14.73623,14.74253,7000000.0
2007-10-24 14:06:00,14.74405,14.74405,14.72935,14.72959,7000000.0
2007-10-24 14:07:00,14.72958,14.74221,14.72902,14.74221,13000000.0
2007-10-24 14:08:00,14.72866,14.74356,14.7281,14.74356,11000000.0
2007-10-24 14:09:00,14.73395,14.74322,14.73042,14.73042,8000000.0
2007-10-24 14:10:00,14.74089,14.74089,14.72718,14.72772,9000000.0
2007-10-24 14:11:00,14.7413,14.7413,14.73337,14.739,8000000.0
2007-10-24 14:12:00,14.73979,14.73995,14.73182,14.73995,7000000.0
2007-10-24 14:13:00,14.73942,14.73942,14.73252,14.73252,8000000.0
2007-10-24 14:14:00,14.73065,14.74121,14.73065,14.73246,10000000.0
2007-10-24 14:15:00,14.74372,14.74425,14.7315,14.7315,10000000.0
2007-10-24 14:16:00,14.73341,14.74362,14.73341,14.73529,9000000.0
2007-10-24 14:17:00,14.73415,14.74506,14.73415,14.7444,18000000.0
2007-10-24 14:18:00,14.73768,14.74471,14.73579,14.74471,11000000.0
2007-10-24 14:19:00,14.73183,14.74414,14.73183,14.74414,10000000.0
2007-10-24 14:20:00,14.73004,14.7422,14.72965,14.7422,9000000.0
2007-10-24 14:21:00,14.74211,14.74211,14.73106,14.74107,11000000.0
2007-10-24 14:22:00,14.74036,14.74072,14.73213,14.74072,8000000.0
2007-10-24 14:23:00,14.73091,14.7399,14.72979,14.72979,9000000.0
2007-10-24 14:24:00,14.73983,14.73983,14.72956,14.72956,7000000.0
2007-10-24 14:25:00,14.73961,14.73966,14.73228,14.73966,7000000.0
2007-10-24 14:26:00,14.72709,14.73884,14.72613,14.73884,11000000.0
2007-10-24 14:27:00,14.74099,14.74099,14.72554,14.72613,8000000.0
2007-10-24 14:28:00,14.73683,14.73683,14.72564,14.7263,10000000.0
2007-10-24 14:29:00,14.73647,14.73647,14.72682,14.73551,8000000.0
2007-10-24 14:30:00,14.73801,14.73801,14.72651,14.72651,13000000.0
2007-10-24 14:31:00,14.73795,14.73862,14.72695,14.72695,8000000.0
2007-10-24 14:32:00,14.73879,14.73976,14.72611,14.72611,11000000.0
2007-10-24 14:33:00,14.73863,14.73892,14.72263,14.72263,7000000.0
2007-10-24 14:34:00,14.72375,14.73475,14.72312,14.73475,7000000.0
2007-10-24 14:35:00,14.72248,14.73129,14.72248,14.7249,8000000.0
2007-10-24 14:36:00,14.73301,14.73481,14.72615,14.72615,11000000.0
2007-10-24 14:37:00,14.73679,14.73679,14.72599,14.73501,9000000.0
2007-10-24 14:38:00,14.7281,14.73091,14.71774,14.71807,10000000.0
2007-10-24 14:39:00,14.73117,14.73142,14.72026,14.72961,9000000.0
2007-10-24 14:40:00,14.72845,14.72845,14.72176,14.72176,7000000.0
2007-10-24 14:41:00,14.72708,14.72708,14.71465,14.71559,7000000.0
2007-10-24 14:42:00,14.72742,14.72742,14.71569,14.7266,14000000.0
2007-10-24 14:43:00,14.71575,14.73111,14.71575,14.73111,11000000.0
2007-10-24 14:44:00,14.72003,14.73102,14.72003,14.72013,12000000.0
2007-10-24 14:45:00,14.73215,14.73215,14.7195,14.7195,8000000.0
2007-10-24 14:46:00,14.71994,14.73147,14.71951,14.73126,7000000.0
2007-10-24 14:47:00,14.73062,14.73062,14.71879,14.72006,9000000.0
2007-10-24 14:48:00,14.73371,14.73371,14.72167,14.73165,11000000.0
2007-10-24 14:49:00,14.72917,14.73522,14.7249,14.73522,9000000.0
2007-10-24 14:50:00,14.72326,14.73399,14.72143,14.73399,11000000.0
2007-10-24 14:51:00,14.73319,14.73587,14.72453,14.73467,13000000.0
2007-10-24 14:52:00,14.73459,14.73546,14.72339,14.72339,9000000.0
2007-10-24 14:53:00,14.72397,14.73264,14.72036,14.72101,12000000.0
2007-10-24 14:54:00,14.7341,14.7342,14.72017,14.72017,7000000.0
2007-10-24 14:55:00,14.73289,14.73289,14.71918,14.71918,13000000.0
2007-10-24 14:56:00,14.73147,14.73455,14.72071,14.73455,21000000.0
2007-10-24 14:57:00,14.73508,14.74155,14.72569,14.74065,17000000.0
2007-10-24 14:58:00,14.72992,14.73858,14.72816,14.72816,8000000.0
2007-10-24 14:59:00,14.73846,14.7386,14.72583,14.72583,16000000.0
2007-10-24 15:00:00,14.72654,14.73831,14.72654,14.72881,11000000.0
2007-10-24 15:01:00,14.73733,14.74098,14.73316,14.73467,10000000.0
2007-10-24 15:02:00,14.73619,14.75226,14.73619,14.75086,8000000.0
2007-10-24 15:03:00,14.74875,14.75291,14.74417,14.74451,11000000.0
2007-10-24 15:04:00,14.74714,14.75505,14.74297,14.74297,8000000.0
2007-10-24 15:05:00,14.74952,14.75572,14.74643,14.75569,8000000.0
2007-10-24 15:06:00,14.76025,14.76293,14.74862,14.75061,8000000.0
2007-10-24 15:07:00,14.75702,14.7657,14.75702,14.75828,7000000.0
2007-10-24 15:08:00,14.76945,14.76945,14.75674,14.76487,11000000.0
2007-10-24 15:09:00,14.76761,14.76761,14.75365,14.75365,7000000.0
2007-10-24 15:10:00,14.75335,14.76033,14.75113,14.76033,9000000.0
2007-10-24 15:11:00,14.75234,14.75997,14.75114,14.75997,8000000.0
2007-10-24 15:12:00,14.76266,14.76266,14.75109,14.76008,10000000.0
2007-10-24 15:13:00,14.76061,14.76061,14.74792,14.74883,8000000.0
2007-10-24 15:14:00,14.75861,14.75861,14.75231,14.75231,7000000.0
2007-10-24 15:15:00,14.76336,14.76336,14.74906,14.74906,8000000.0
2007-10-24 15:16:00,14.75012,14.7612,14.74809,14.74809,32000000.0
2007-10-24 15:17:00,14.74911,14.76247,14.74802,14.76247,11000000.0
2007-10-24 15:18:00,14.76652,14.76719,14.75685,14.76548,9000000.0
2007-10-24 15:19:00,14.7651,14.76803,14.75787,14.76803,8000000.0
2007-10-24 15:20:00,14.76933,14.77016,14.75495,14.75495,14000000.0
2007-10-24 15:21:00,14.76821,14.76821,14.7539,14.76492,16000000.0
2007-10-24 15:22:00,14.76587,14.7672,14.75286,14.75446,17000000.0
2007-10-24 15:23:00,14.76604,14.76604,14.74998,14.75284,22000000.0
2007-10-24 15:24:00,14.75133,14.76545,14.7502,14.76294,14000000.0
2007-10-24 15:25:00,14.76089,14.76218,14.75058,14.76218,14000000.0
2007-10-24 15:26:00,14.7526,14.75763,14.7526,14.75763,7000000.0
2007-10-24 15:27:00,14.76082,14.76082,14.74696,14.7578,25000000.0
2007-10-24 15:28:00,14.74763,14.75944,14.74763,14.75783,19000000.0
2007-10-24 15:29:00,14.74597,14.75718,14.74515,14.7551,8000000.0
2007-10-24 15:30:00,14.74107,14.75454,14.74079,14.75397,13000000.0
2007-10-24 15:31:00,14.74205,14.75396,14.73929,14.7504,28000000.0
2007-10-24 15:32:00,14.73859,14.75116,14.73816,14.74932,24000000.0
2007-10-24 15:33:00,14.75049,14.75049,14.7383,14.74588,10000000.0
2007-10-24 15:34:00,14.74537,14.74538,14.73513,14.74538,8000000.0
2007-10-24 15:35:00,14.73582,14.75389,14.73582,14.74276,32000000.0
2007-10-24 15:36:00,14.74472,14.75564,14.74121,14.74121,28000000.0
2007-10-24 15:37:00,14.74295,14.75336,14.74023,14.7514,26000000.0
2007-10-24 15:38:00,14.74972,14.74972,14.73441,14.73457,8000000.0
2007-10-24 15:39:00,14.73887,14.7494,14.73887,14.74237,9000000.0
2007-10-24 15:40:00,14.74195,14.75069,14.74072,14.74331,8000000.0
2007-10-24 15:41:00,14.74122,14.75605,14.74089,14.74189,33000000.0
2007-10-24 15:42:00,14.75343,14.75621,14.74162,14.74308,29000000.0
2007-10-24 15:43:00,14.74871,14.75873,14.74871,14.75873,8000000.0
2007-10-24 15:44:00,14.75987,14.76003,14.747,14.75666,20000000.0
2007-10-24 15:45:00,14.75934,14.75934,14.74435,14.74533,18000000.0
2007-10-24 15:46:00,14.74733,14.76209,14.74612,14.76131,22000000.0
2007-10-24 15:47:00,14.76018,14.76234,14.74831,14.74831,18000000.0
2007-10-24 15:48:00,14.75995,14.76258,14.75171,14.76258,14000000.0
2007-10-24 15:49:00,14.7526,14.7579,14.75239,14.7579,7000000.0
2007-10-24 15:50:00,14.75022,14.7593,14.74401,14.74401,30000000.0
2007-10-24 15:51:00,14.75365,14.75786,14.74515,14.7548,12000000.0
2007-10-24 15:52:00,14.75178,14.75244,14.74139,14.74385,20000000.0
2007-10-24 15:53:00,14.75507,14.75569,14.7428,14.75367,27000000.0
2007-10-24 15:54:00,14.75109,14.75183,14.74363,14.74363,9000000.0
2007-10-24 15:55:00,14.74351,14.74734,14.73531,14.73597,10000000.0
2007-10-24 15:56:00,14.74973,14.74973,14.73521,14.73772,16000000.0
2007-10-24 15:57:00,14.74872,14.74872,14.73513,14.73573,8000000.0
2007-10-24 15:58:00,14.74912,14.74933,14.73852,14.74859,18000000.0
2007-10-24 15:59:00,14.74497,14.74676,14.73485,14.74318,16000000.0
2007-10-24 16:00:00,14.73242,14.73641,14.70566,14.70741,11000000.0
2007-10-24 16:01:00,14.71114,14.71839,14.70868,14.71839,10000000.0
2007-10-24 16:02:00,14.70915,14.71557,14.70225,14.70286,9000000.0
2007-10-24 16:03:00,14.71881,14.71994,14.7052,14.71994,11000000.0
2007-10-24 16:04:00,14.71269,14.72793,14.71269,14.71674,13000000.0
2007-10-24 16:05:00,14.71954,14.72912,14.71468,14.71801,13000000.0
2007-10-24 16:06:00,14.7185,14.73461,14.7185,14.72398,18000000.0
2007-10-24 16:07:00,14.73469,14.73469,14.7159,14.72871,27000000.0
2007-10-24 16:08:00,14.72199,14.72853,14.71488,14.71488,7000000.0
2007-10-24 16:09:00,14.72185,14.72371,14.71235,14.72371,8000000.0
2007-10-24 16:10:00,14.71557,14.72107,14.71073,14.71073,7000000.0
2007-10-24 16:11:00,14.72222,14.72222,14.7047,14.70505,7000000.0
2007-10-24 16:12:00,14.71282,14.71478,14.70553,14.70553,9000000.0
2007-10-24 16:13:00,14.70127,14.71144,14.69976,14.7026,11000000.0
2007-10-24 16:14:00,14.70122,14.70985,14.69832,14.69997,12000000.0
2007-10-24 16:15:00,14.70223,14.71385,14.70223,14.70271,11000000.0
2007-10-24 16:16:00,14.71415,14.71814,14.70464,14.71644,20000000.0
2007-10-24 16:17:00,14.71926,14.71953,14.71009,14.71851,9000000.0
2007-10-24 16:18:00,14.71866,14.71866,14.70909,14.71764,8000000.0
2007-10-24 16:19:00,14.70797,14.72203,14.70777,14.71979,34000000.0
2007-10-24 16:20:00,14.72168,14.72255,14.70928,14.71121,11000000.0
2007-10-24 16:21:00,14.7132,14.72696,14.71231,14.72696,13000000.0
2007-10-24 16:22:00,14.71679,14.72564,14.71206,14.71997,12000000.0
2007-10-24 16:23:00,14.72002,14.72042,14.7148,14.7148,8000000.0
2007-10-24 16:24:00,14.72428,14.72443,14.71322,14.71322,14000000.0
2007-10-24 16:25:00,14.72224,14.72224,14.70411,14.70609,12000000.0
2007-10-24 16:26:00,14.70459,14.71966,14.70421,14.7193,8000000.0
2007-10-24 16:27:00,14.7186,14.7186,14.70471,14.70548,9000000.0
2007-10-24 16:28:00,14.71058,14.71803,14.70883,14.71803,9000000.0
2007-10-24 16:29:00,14.71199,14.72231,14.70856,14.71012,13000000.0
2007-10-24 16:30:00,14.71787,14.72073,14.71154,14.71823,7000000.0
2007-10-24 16:31:00,14.70827,14.71337,14.70576,14.70581,7000000.0
2007-10-24 16:32:00,14.70473,14.71864,14.70419,14.70939,16000000.0
2007-10-24 16:33:00,14.72407,14.72407,14.70905,14.72005,17000000.0
2007-10-24 16:34:00,14.71149,14.72022,14.70338,14.70551,19000000.0
2007-10-24 16:35:00,14.71619,14.71901,14.70868,14.71901,8000000.0
2007-10-24 16:36:00,14.71799,14.72186,14.70984,14.72026,12000000.0
2007-10-24 16:37:00,14.71951,14.72084,14.70723,14.7179,18000000.0
2007-10-24 16:38:00,14.70821,14.71814,14.70663,14.71627,21000000.0
2007-10-24 16:39:00,14.7025,14.71731,14.70147,14.71598,11000000.0
2007-10-24 16:40:00,14.70372,14.71427,14.70372,14.71427,15000000.0
2007-10-24 16:41:00,14.70308,14.7149,14.70308,14.71451,20000000.0
2007-10-24 16:42:00,14.71443,14.71443,14.6982,14.69867,9000000.0
2007-10-24 16:43:00,14.69787,14.70798,14.697,14.69868,10000000.0
2007-10-24 16:44:00,14.69853,14.71045,14.69853,14.69986,12000000.0
2007-10-24 16:45:00,14.70346,14.70726,14.6984,14.70029,11000000.0
2007-10-24 16:46:00,14.70877,14.71465,14.70478,14.7139,10000000.0
2007-10-24 16:47:00,14.70188,14.71339,14.69716,14.69716,39000000.0
2007-10-24 16:48:00,14.69655,14.70735,14.69577,14.70685,7000000.0
2007-10-24 16:49:00,14.70847,14.70887,14.69544,14.69614,8000000.0
2007-10-24 16:50:00,14.70145,14.7098,14.69845,14.7098,10000000.0
2007-10-24 16:51:00,14.71442,14.71487,14.70261,14.70334,7000000.0
2007-10-24 16:52:00,14.71479,14.71479,14.70091,14.70227,10000000.0
2007-10-24 16:53:00,14.70407,14.71318,14.69641,14.70836,29000000.0
2007-10-24 16:54:00,14.7072,14.7072,14.69223,14.69248,13000000.0
2007-10-24 16:55:00,14.7045,14.70504,14.68905,14.69328,16000000.0
2007-10-24 16:56:00,14.70308,14.70584,14.69426,14.69479,13000000.0
2007-10-24 16:57:00,14.70495,14.70521,14.6941,14.70245,10000000.0
2007-10-24 16:58:00,14.69244,14.70895,14.69244,14.70145,9000000.0
2007-10-24 16:59:00,14.71122,14.71469,14.70124,14.70413,18000000.0
2007-10-24 17:00:00,14.71309,14.71467,14.6986,14.6986,21000000.0
2007-10-24 17:01:00,14.69805,14.71336,14.69805,14.70622,10000000.0
2007-10-24 17:02:00,14.70326,14.71677,14.70326,14.71122,8000000.0
2007-10-24 17:03:00,14.71187,14.71678,14.70332,14.70332,8000000.0
2007-10-24 17:04:00,14.71356,14.71431,14.70623,14.70623,10000000.0
2007-10-24 17:05:00,14.70518,14.71369,14.70414,14.70499,8000000.0
2007-10-24 17:06:00,14.71217,14.7147,14.70309,14.70309,14000000.0
2007-10-24 17:07:00,14.71168,14.71568,14.7029,14.71271,15000000.0
2007-10-24 17:08:00,14.69691,14.70863,14.6964,14.70681,10000000.0
2007-10-24 17:09:00,14.70646,14.70646,14.68987,14.69973,11000000.0
2007-10-24 17:10:00,14.68755,14.70218,14.68755,14.69887,18000000.0
2007-10-24 17:11:00,14.68845,14.69606,14.68284,14.68284,8000000.0
2007-10-24 17:12:00,14.695,14.69557,14.68126,14.68233,16000000.0
2007-10-24 17:13:00,14.69314,14.69339,14.68016,14.68083,15000000.0
2007-10-24 17:14:00,14.68174,14.68945,14.67627,14.67659,18000000.0
2007-10-24 17:15:00,14.6819,14.69551,14.6819,14.68789,9000000.0
2007-10-24 17:16:00,14.68758,14.69893,14.68428,14.68428,12000000.0
2007-10-24 17:17:00,14.69662,14.69784,14.68306,14.69694,16000000.0
2007-10-24 17:18:00,14.696,14.696,14.67455,14.686,22000000.0
2007-10-24 17:19:00,14.67303,14.68424,14.67303,14.67786,7000000.0
2007-10-24 17:20:00,14.67436,14.6844,14.67157,14.67486,14000000.0
2007-10-24 17:21:00,14.67897,14.68528,14.6762,14.6762,7000000.0
2007-10-24 17:22:00,14.67433,14.69007,14.67433,14.68925,9000000.0
2007-10-24 17:23:00,14.68917,14.68917,14.66973,14.66973,11000000.0
2007-10-24 17:24:00,14.67122,14.68864,14.67034,14.67891,14000000.0
2007-10-24 17:25:00,14.67904,14.68967,14.67611,14.67762,54000000.0
2007-10-24 17:26:00,14.68893,14.69366,14.67943,14.69366,21000000.0
2007-10-24 17:27:00,14.68497,14.69539,14.68069,14.68069,12000000.0
2007-10-24 17:28:00,14.67978,14.69004,14.67978,14.68439,7000000.0
2007-10-24 17:29:00,14.68588,14.68993,14.683,14.68392,8000000.0
2007-10-24 17:30:00,14.69732,14.6974,14.68262,14.68262,7000000.0
2007-10-24 17:31:00,14.6957,14.6957,14.68236,14.68951,7000000.0
2007-10-24 17:32:00,14.68161,14.6868,14.67809,14.6868,11000000.0
2007-10-24 17:33:00,14.68711,14.69445,14.67886,14.69445,9000000.0
2007-10-24 17:34:00,14.68755,14.69302,14.68077,14.68077,7000000.0
2007-10-24 17:35:00,14.67904,14.69536,14.67904,14.69536,8000000.0
2007-10-24 17:36:00,14.70127,14.70151,14.68641,14.68641,7000000.0
2007-10-24 17:37:00,14.69029,14.69603,14.68738,14.68738,7000000.0
2007-10-24 17:38:00,14.70072,14.70133,14.68914,14.69029,11000000.0
2007-10-24 17:39:00,14.68888,14.70696,14.68888,14.70696,18000000.0
2007-10-24 17:40:00,14.69944,14.70376,14.69211,14.69211,7000000.0
2007-10-24 17:41:00,14.69445,14.69746,14.68708,14.6878,10000000.0
2007-10-24 17:42:00,14.70035,14.70035,14.68949,14.69801,8000000.0
2007-10-24 17:43:00,14.68899,14.69435,14.68757,14.68811,7000000.0
2007-10-24 17:44:00,14.69785,14.69854,14.68747,14.68747,9000000.0
2007-10-24 17:45:00,14.69964,14.69964,14.68808,14.69318,8000000.0
2007-10-24 17:46:00,14.68594,14.69829,14.68594,14.69193,8000000.0
2007-10-24 17:47:00,14.68798,14.70157,14.68698,14.70155,7000000.0
2007-10-24 17:48:00,14.70317,14.70434,14.68855,14.68883,20000000.0
2007-10-24 17:49:00,14.68954,14.70209,14.68954,14.69564,10000000.0
2007-10-24 17:50:00,14.69673,14.70195,14.69333,14.70195,9000000.0
2007-10-24 17:51:00,14.69007,14.70662,14.68963,14.70662,10000000.0
2007-10-24 17:52:00,14.69691,14.70968,14.69691,14.7016,10000000.0
2007-10-24 17:53:00,14.71276,14.71276,14.69983,14.70121,19000000.0
2007-10-24 17:54:00,14.7135,14.7135,14.69724,14.70872,24000000.0
2007-10-24 17:55:00,14.69994,14.70396,14.6944,14.69501,11000000.0
2007-10-24 17:56:00,14.69647,14.70266,14.69482,14.70266,10000000.0
2007-10-24 17:57:00,14.7057,14.7057,14.69208,14.70263,14000000.0
2007-10-24 17:58:00,14.70368,14.70368,14.68733,14.68733,12000000.0
2007-10-24 17:59:00,14.68715,14.70039,14.68544,14.68588,25000000.0
2007-10-24 18:00:00,14.69794,14.6994,14.68061,14.68103,12000000.0
2007-10-24 18:01:00,14.68365,14.68852,14.68089,14.68173,9000000.0
2007-10-24 18:02:00,14.68145,14.69669,14.68145,14.69669,19000000.0
2007-10-24 18:03:00,14.6968,14.6968,14.68434,14.68621,11000000.0
2007-10-24 18:04:00,14.69589,14.6987,14.69071,14.6987,7000000.0
2007-10-24 18:05:00,14.68825,14.70189,14.68825,14.69907,9000000.0
2007-10-24 18:06:00,14.69921,14.70067,14.68754,14.70067,14000000.0
2007-10-24 18:07:00,14.68996,14.70319,14.68996,14.70289,11000000.0
2007-10-24 18:08:00,14.70317,14.70317,14.69011,14.69198,23000000.0
2007-10-24 18:09:00,14.70621,14.70696,14.69345,14.70696,22000000.0
2007-10-24 18:10:00,14.70585,14.71335,14.70233,14.7132,9000000.0
2007-10-24 18:11:00,14.70397,14.70767,14.69578,14.69626,9000000.0
2007-10-24 18:12:00,14.70789,14.70939,14.69571,14.7068,27000000.0
2007-10-24 18:13:00,14.69643,14.70694,14.69643,14.69835,9000000.0
2007-10-24 18:14:00,14.69714,14.70781,14.69714,14.70781,8000000.0
2007-10-24 18:15:00,14.7136,14.7136,14.69888,14.71186,22000000.0
2007-10-24 18:16:00,14.71143,14.71143,14.69806,14.69806,7000000.0
2007-10-24 18:17:00,14.7097,14.71006,14.69761,14.69761,11000000.0
2007-10-24 18:18:00,14.69825,14.71339,14.69825,14.71292,8000000.0
2007-10-24 18:19:00,14.71009,14.71447,14.70632,14.71392,8000000.0
2007-10-24 18:20:00,14.70258,14.71674,14.70258,14.71498,8000000.0
2007-10-24 18:21:00,14.71409,14.71508,14.7016,14.71508,25000000.0
2007-10-24 18:22:00,14.70248,14.7149,14.70142,14.7149,10000000.0
2007-10-24 18:23:00,14.70005,14.71502,14.70005,14.71502,7000000.0
2007-10-24 18:24:00,14.7147,14.7147,14.70476,14.7134,8000000.0
2007-10-24 18:25:00,14.70673,14.7149,14.70444,14.7149,11000000.0
2007-10-24 18:26:00,14.71309,14.71419,14.70858,14.70858,8000000.0
2007-10-24 18:27:00,14.71952,14.72098,14.70759,14.71861,25000000.0
2007-10-24 18:28:00,14.70866,14.71481,14.70439,14.70517,12000000.0
2007-10-24 18:29:00,14.70619,14.71779,14.70559,14.71761,7000000.0
2007-10-24 18:30:00,14.71719,14.71719,14.70415,14.71537,16000000.0
2007-10-24 18:31:00,14.70308,14.71497,14.70166,14.70516,18000000.0
2007-10-24 18:32:00,14.71713,14.71805,14.70603,14.71798,20000000.0
2007-10-24 18:33:00,14.7195,14.7195,14.70518,14.71607,13000000.0
2007-10-24 18:34:00,14.70792,14.7148,14.70493,14.7148,11000000.0
2007-10-24 18:35:00,14.70738,14.71034,14.70153,14.70153,10000000.0
2007-10-24 18:36:00,14.71402,14.71402,14.69942,14.70993,18000000.0
2007-10-24 18:37:00,14.70902,14.70902,14.69677,14.69677,11000000.0
2007-10-24 18:38:00,14.70632,14.70993,14.70166,14.70985,11000000.0
2007-10-24 18:39:00,14.70858,14.70858,14.70116,14.70784,7000000.0
2007-10-24 18:40:00,14.70201,14.70858,14.6997,14.6997,7000000.0
2007-10-24 18:41:00,14.71,14.71,14.6948,14.6948,16000000.0
2007-10-24 18:42:00,14.70975,14.71074,14.69662,14.69662,15000000.0
2007-10-24 18:43:00,14.70901,14.70984,14.6999,14.6999,8000000.0
2007-10-24 18:44:00,14.69926,14.71349,14.69844,14.71349,10000000.0
2007-10-24 18:45:00,14.71521,14.71521,14.70346,14.71296,11000000.0
2007-10-24 18:46:00,14.70018,14.71092,14.69941,14.71041,13000000.0
2007-10-24 18:47:00,14.70014,14.71198,14.70014,14.71198,9000000.0
2007-10-24 18:48:00,14.71223,14.71223,14.70375,14.70978,6000000.0
2007-10-24 18:49:00,14.69785,14.70865,14.69753,14.70084,9000000.0
2007-10-24 18:50:00,14.70313,14.70669,14.69625,14.69678,8000000.0
2007-10-24 18:51:00,14.70658,14.71084,14.70257,14.71084,7000000.0
2007-10-24 18:52:00,14.70171,14.70565,14.69746,14.70565,9000000.0
2007-10-24 18:53:00,14.70684,14.70684,14.69206,14.69206,7000000.0
2007-10-24 18:54:00,14.70363,14.70363,14.68999,14.68999,12000000.0
2007-10-24 18:55:00,14.70137,14.70241,14.69102,14.70082,18000000.0
2007-10-24 18:56:00,14.69777,14.69777,14.69047,14.69047,7000000.0
2007-10-24 18:57:00,14.7003,14.70041,14.68859,14.70041,11000000.0
2007-10-24 18:58:00,14.68816,14.70036,14.68816,14.70036,9000000.0
2007-10-24 18:59:00,14.68902,14.70133,14.68902,14.70133,7000000.0
2007-10-24 19:00:00,14.70238,14.70333,14.6905,14.7017,24000000.0
2007-10-24 19:01:00,14.69146,14.70023,14.68974,14.68974,10000000.0
2007-10-24 19:02:00,14.70135,14.70304,14.69077,14.70304,14000000.0
2007-10-24 19:03:00,14.70556,14.70556,14.68788,14.69651,11000000.0
2007-10-24 19:04:00,14.69587,14.69587,14.68586,14.69485,8000000.0
2007-10-24 19:05:00,14.69903,14.70076,14.68718,14.69086,10000000.0
2007-10-24 19:06:00,14.70618,14.70741,14.69403,14.70741,20000000.0
2007-10-24 19:07:00,14.6956,14.70666,14.6956,14.70636,12000000.0
2007-10-24 19:08:00,14.69475,14.70895,14.69475,14.70895,9000000.0
2007-10-24 19:09:00,14.70848,14.70848,14.69602,14.70617,17000000.0
2007-10-24 19:10:00,14.69526,14.70948,14.69526,14.70948,13000000.0
2007-10-24 19:11:00,14.70881,14.70881,14.70001,14.70636,8000000.0
2007-10-24 19:12:00,14.70832,14.7106,14.69806,14.7106,13000000.0
2007-10-24 19:13:00,14.69702,14.71098,14.69678,14.71098,8000000.0
2007-10-24 19:14:00,14.71091,14.71095,14.71034,14.7104,8000000.0
2007-10-24 19:15:00,14.7102,14.7102,14.69729,14.70787,19000000.0
2007-10-24 19:16:00,14.69697,14.70098,14.69149,14.69175,7000000.0
2007-10-24 19:17:00,14.69574,14.70116,14.69574,14.70116,7000000.0
2007-10-24 19:18:00,14.70311,14.70311,14.69079,14.69961,8000000.0
2007-10-24 19:19:00,14.69193,14.69595,14.68793,14.68846,8000000.0
2007-10-24 19:20:00,14.6892,14.69761,14.68787,14.68787,8000000.0
2007-10-24 19:21:00,14.69578,14.6959,14.68863,14.6959,7000000.0
2007-10-24 19:22:00,14.68883,14.6952,14.68715,14.6952,10000000.0
2007-10-24 19:23:00,14.69738,14.69738,14.68696,14.69474,8000000.0
2007-10-24 19:24:00,14.69687,14.69687,14.68372,14.69273,8000000.0
2007-10-24 19:25:00,14.69602,14.69602,14.68124,14.6824,11000000.0
2007-10-24 19:26:00,14.69567,14.69567,14.68817,14.6929,7000000.0
2007-10-24 19:27:00,14.69612,14.69612,14.68354,14.69584,39000000.0
2007-10-24 19:28:00,14.69462,14.69726,14.68778,14.69726,8000000.0
2007-10-24 19:29:00,14.69186,14.6964,14.69105,14.69136,11000000.0
2007-10-24 19:30:00,14.70148,14.70442,14.69715,14.70346,10000000.0
2007-10-24 19:31:00,14.70007,14.70119,14.69265,14.69265,11000000.0
2007-10-24 19:32:00,14.70223,14.70223,14.69061,14.70074,13000000.0
2007-10-24 19:33:00,14.70179,14.70281,14.69197,14.70281,9000000.0
2007-10-24 19:34:00,14.70289,14.70289,14.69123,14.69123,10000000.0
2007-10-24 19:35:00,14.6947,14.69847,14.6901,14.69051,10000000.0
2007-10-24 19:36:00,14.70076,14.70076,14.6915,14.69884,7000000.0
2007-10-24 19:37:00,14.69951,14.70116,14.69103,14.70116,9000000.0
2007-10-24 19:38:00,14.68976,14.69902,14.68827,14.68827,11000000.0
2007-10-24 19:39:00,14.6986,14.6986,14.68415,14.68452,11000000.0
2007-10-24 19:40:00,14.68585,14.69853,14.68585,14.69795,9000000.0
2007-10-24 19:41:00,14.696,14.69761,14.68826,14.69761,8000000.0
2007-10-24 19:42:00,14.70148,14.70148,14.68907,14.70018,21000000.0
2007-10-24 19:43:00,14.69058,14.69509,14.68953,14.69397,7000000.0
2007-10-24 19:44:00,14.68779,14.69265,14.68519,14.68542,10000000.0
2007-10-24 19:45:00,14.69581,14.69616,14.68428,14.69616,13000000.0
2007-10-24 19:46:00,14.68262,14.69485,14.68262,14.69485,11000000.0
2007-10-24 19:47:00,14.68514,14.69722,14.68514,14.69722,7000000.0
2007-10-24 19:48:00,14.70087,14.70087,14.68741,14.69705,11000000.0
2007-10-24 19:49:00,14.68654,14.69793,14.68654,14.69793,11000000.0
2007-10-24 19:50:00,14.68697,14.69762,14.68697,14.69762,21000000.0
2007-10-24 19:51:00,14.69856,14.69856,14.68672,14.68704,11000000.0
2007-10-24 19:52:00,14.69085,14.69523,14.69085,14.69523,7000000.0
2007-10-24 19:53:00,14.69603,14.69603,14.68926,14.69595,8000000.0
2007-10-24 19:54:00,14.69877,14.69877,14.68855,14.69481,8000000.0
2007-10-24 19:55:00,14.68847,14.69791,14.68847,14.69791,8000000.0
2007-10-24 19:56:00,14.68442,14.69406,14.6836,14.69406,7000000.0
2007-10-24 19:57:00,14.69454,14.69454,14.68436,14.69285,12000000.0
2007-10-24 19:58:00,14.68365,14.69364,14.68293,14.69364,10000000.0
2007-10-24 19:59:00,14.69433,14.69569,14.6846,14.68686,45000000.0
2007-10-24 20:00:00,14.69486,14.69824,14.69068,14.69793,11000000.0
2007-10-24 20:01:00,14.6891,14.69465,14.68866,14.69465,9000000.0
2007-10-24 20:02:00,14.6883,14.69089,14.68564,14.69039,7000000.0
2007-10-24 20:03:00,14.69201,14.69201,14.68111,14.68871,10000000.0
2007-10-24 20:04:00,14.68979,14.68979,14.67833,14.68742,11000000.0
2007-10-24 20:05:00,14.67807,14.6915,14.67729,14.6915,9000000.0
2007-10-24 20:06:00,14.69297,14.69297,14.68363,14.69257,9000000.0
2007-10-24 20:07:00,14.68974,14.69143,14.68428,14.69143,7000000.0
2007-10-24 20:08:00,14.68682,14.6923,14.68532,14.6923,11000000.0
2007-10-24 20:09:00,14.69261,14.69261,14.68056,14.68706,8000000.0
2007-10-24 20:10:00,14.6751,14.68628,14.67394,14.68498,9000000.0
2007-10-24 20:11:00,14.67585,14.68878,14.67585,14.68878,11000000.0
2007-10-24 20:12:00,14.6864,14.6864,14.67939,14.68531,7000000.0
2007-10-24 20:13:00,14.68704,14.68765,14.67913,14.68418,8000000.0
2007-10-24 20:14:00,14.6827,14.68626,14.67892,14.68594,7000000.0
2007-10-24 20:15:00,14.6849,14.68887,14.68073,14.68887,8000000.0
2007-10-24 20:16:00,14.68793,14.688,14.67829,14.68654,9000000.0
2007-10-24 20:17:00,14.6893,14.69034,14.68436,14.68945,7000000.0
2007-10-24 20:18:00,14.69032,14.69032,14.68492,14.69027,5000000.0
2007-10-24 20:19:00,14.68035,14.692,14.68035,14.69157,10000000.0
2007-10-24 20:20:00,14.68918,14.69654,14.68471,14.69654,7000000.0
2007-10-24 20:21:00,14.70196,14.70504,14.69353,14.69518,8000000.0
2007-10-24 20:22:00,14.6983,14.70256,14.69538,14.70211,10000000.0
2007-10-24 20:23:00,14.70205,14.70267,14.69038,14.70267,18000000.0
2007-10-24 20:24:00,14.70411,14.70411,14.69461,14.70229,11000000.0
2007-10-24 20:25:00,14.70087,14.70617,14.69779,14.70503,8000000.0
2007-10-24 20:26:00,14.6972,14.7043,14.69439,14.69439,8000000.0
2007-10-24 20:27:00,14.69948,14.70408,14.69345,14.70408,10000000.0
2007-10-24 20:28:00,14.69538,14.70705,14.69538,14.70134,8000000.0
2007-10-24 20:29:00,14.70378,14.71482,14.70378,14.70551,9000000.0
2007-10-24 20:30:00,14.71301,14.71604,14.7059,14.71604,8000000.0
2007-10-24 20:31:00,14.71145,14.71666,14.71107,14.71666,7000000.0
2007-10-24 20:32:00,14.71432,14.7155,14.70926,14.7145,7000000.0
2007-10-24 20:33:00,14.71652,14.71713,14.70424,14.70639,10000000.0
2007-10-24 20:34:00,14.71895,14.72034,14.70936,14.71194,9000000.0
2007-10-24 20:35:00,14.71664,14.71976,14.7099,14.71477,8000000.0
2007-10-24 20:36:00,14.71216,14.71603,14.70531,14.70531,7000000.0
2007-10-24 20:37:00,14.71021,14.71682,14.70767,14.71682,11000000.0
2007-10-24 20:38:00,14.71337,14.71524,14.71005,14.71157,7000000.0
2007-10-24 20:39:00,14.71167,14.71664,14.71101,14.71664,8000000.0
2007-10-24 20:40:00,14.71509,14.71509,14.70479,14.70553,8000000.0
2007-10-24 20:41:00,14.71718,14.71718,14.70856,14.71358,8000000.0
2007-10-24 20:42:00,14.71602,14.71605,14.70618,14.71157,8000000.0
2007-10-24 20:43:00,14.71259,14.71259,14.70184,14.70184,8000000.0
2007-10-24 20:44:00,14.70122,14.71061,14.70043,14.71031,7000000.0
2007-10-24 20:45:00,14.70875,14.71102,14.70343,14.71102,7000000.0
2007-10-24 20:46:00,14.70987,14.71018,14.70596,14.70596,7000000.0
2007-10-24 20:47:00,14.70574,14.70888,14.70246,14.70389,9000000.0
2007-10-24 20:48:00,14.715,14.715,14.70531,14.70968,8000000.0
2007-10-24 20:49:00,14.70593,14.71451,14.70593,14.71313,11000000.0
2007-10-24 20:50:00,14.71142,14.71163,14.70691,14.70691,9000000.0
2007-10-24 20:51:00,14.7144,14.7144,14.70548,14.70548,10000000.0
2007-10-24 20:52:00,14.70409,14.71268,14.70357,14.71259,10000000.0
2007-10-24 20:53:00,14.70556,14.70987,14.70556,14.70657,7000000.0
2007-10-24 20:54:00,14.71528,14.71753,14.7103,14.71695,9000000.0
2007-10-24 20:55:00,14.71433,14.71533,14.70996,14.71514,7000000.0
2007-10-24 20:56:00,14.7081,14.72217,14.7081,14.72156,9000000.0
2007-10-24 20:57:00,14.72127,14.72127,14.71355,14.71913,8000000.0
2007-10-24 20:58:00,14.71325,14.7217,14.71282,14.7217,8000000.0
2007-10-24 20:59:00,14.71281,14.72102,14.71195,14.72102,8000000.0
2007-10-24 21:00:00,14.70583,14.71967,14.70583,14.70936,9000000.0
2007-10-24 21:01:00,14.70485,14.70659,14.70438,14.70659,7000000.0
2007-10-24 21:02:00,14.70601,14.71261,14.70601,14.71251,8000000.0
2007-10-24 21:03:00,14.72451,14.72451,14.71157,14.7125,7000000.0
2007-10-24 21:04:00,14.71593,14.71937,14.71538,14.71538,10000000.0
2007-10-24 21:05:00,14.71479,14.71516,14.71216,14.71216,9000000.0
2007-10-24 21:06:00,14.72524,14.72524,14.71102,14.71235,9000000.0
2007-10-24 21:07:00,14.71406,14.71477,14.71374,14.71408,8000000.0
2007-10-24 21:08:00,14.7121,14.7121,14.7088,14.71208,11000000.0
2007-10-24 21:09:00,14.72821,14.72821,14.71269,14.71575,11000000.0
2007-10-24 21:10:00,14.71737,14.72279,14.71676,14.72279,5000000.0
2007-10-24 21:11:00,14.72321,14.72321,14.71962,14.71962,8000000.0
2007-10-24 21:12:00,14.73196,14.73196,14.7217,14.72358,8000000.0
2007-10-24 21:13:00,14.72445,14.7274,14.72346,14.72584,7000000.0
2007-10-24 21:14:00,14.72686,14.72713,14.72451,14.72566,8000000.0
2007-10-24 21:15:00,14.74032,14.74032,14.72159,14.72232,8000000.0
2007-10-24 21:16:00,14.7235,14.7235,14.71914,14.71914,7000000.0
2007-10-24 21:17:00,14.72118,14.72262,14.71983,14.72083,10000000.0
2007-10-24 21:18:00,14.71844,14.73008,14.71844,14.72203,7000000.0
2007-10-24 21:19:00,14.71861,14.71861,14.71546,14.71546,8000000.0
2007-10-24 21:20:00,14.7162,14.71926,14.7162,14.71832,9000000.0
2007-10-24 21:21:00,14.73394,14.73394,14.7153,14.7153,8000000.0
2007-10-24 21:22:00,14.71124,14.71124,14.70911,14.71002,8000000.0
2007-10-24 21:23:00,14.70928,14.71006,14.70803,14.70803,8000000.0
2007-10-24 21:24:00,14.72239,14.72239,14.70617,14.70617,8000000.0
2007-10-24 21:25:00,14.70298,14.704,14.7022,14.704,5000000.0
2007-10-24 21:26:00,14.70394,14.70713,14.70394,14.70713,7000000.0
2007-10-24 21:27:00,14.72269,14.72269,14.70538,14.70594,8000000.0
2007-10-24 21:28:00,14.7062,14.70839,14.7062,14.70803,8000000.0
2007-10-24 21:29:00,14.70985,14.71697,14.70931,14.71697,14000000.0
2007-10-24 21:30:00,14.71574,14.72678,14.71568,14.72075,7000000.0
2007-10-24 21:31:00,14.71729,14.71729,14.71352,14.71352,8000000.0
2007-10-24 21:32:00,14.7122,14.71298,14.7082,14.7082,7000000.0
2007-10-24 21:33:00,14.71942,14.71942,14.69969,14.70019,8000000.0
2007-10-24 21:34:00,14.70282,14.70359,14.70202,14.70202,7000000.0
2007-10-24 21:35:00,14.70238,14.70261,14.70126,14.70261,7000000.0
2007-10-24 21:36:00,14.71623,14.71623,14.7052,14.70689,7000000.0
2007-10-24 21:37:00,14.70397,14.70463,14.70149,14.70149,8000000.0
2007-10-24 21:38:00,14.70126,14.70126,14.69884,14.70067,8000000.0
2007-10-24 21:39:00,14.71546,14.71546,14.69989,14.69989,9000000.0
2007-10-24 21:40:00,14.70157,14.70305,14.70076,14.70305,9000000.0
2007-10-24 21:41:00,14.7044,14.7044,14.70142,14.70254,7000000.0
2007-10-24 21:42:00,14.71737,14.71737,14.70473,14.70639,10000000.0
2007-10-24 21:43:00,14.70423,14.70569,14.70352,14.70539,9000000.0
2007-10-24 21:44:00,14.70619,14.70619,14.70411,14.70422,13000000.0
2007-10-24 21:45:00,14.719,14.719,14.70499,14.70525,11000000.0
2007-10-24 21:46:00,14.70488,14.70619,14.70488,14.70506,8000000.0
2007-10-24 21:47:00,14.70366,14.70532,14.70366,14.70458,11000000.0
2007-10-24 21:48:00,14.71737,14.71737,14.7073,14.70902,6000000.0
2007-10-24 21:49:00,14.71115,14.71115,14.70943,14.71037,8000000.0
2007-10-24 21:50:00,14.70853,14.71097,14.70817,14.71097,11000000.0
2007-10-24 21:51:00,14.70965,14.72333,14.70965,14.71626,11000000.0
2007-10-24 21:52:00,14.71416,14.71633,14.71416,14.71479,10000000.0
2007-10-24 21:53:00,14.71556,14.71556,14.71437,14.7155,12000000.0
2007-10-24 21:54:00,14.72786,14.72786,14.71749,14.71814,7000000.0
2007-10-24 21:55:00,14.71711,14.72366,14.71711,14.72229,11000000.0
2007-10-24 21:56:00,14.72111,14.72417,14.721,14.72417,9000000.0
2007-10-24 21:57:00,14.73886,14.73886,14.72448,14.72514,14000000.0
2007-10-24 21:58:00,14.72302,14.72302,14.71942,14.71942,7000000.0
2007-10-24 21:59:00,14.71834,14.71913,14.71706,14.71706,12000000.0
2007-10-24 22:00:00,14.71775,14.72763,14.71715,14.72063,7000000.0
2007-10-24 22:01:00,14.71511,14.71511,14.71367,14.71367,5000000.0
2007-10-24 22:02:00,14.71401,14.71437,14.71291,14.71291,7000000.0
2007-10-24 22:03:00,14.72711,14.72711,14.71294,14.71302,10000000.0
2007-10-24 22:04:00,14.71256,14.71256,14.71182,14.71185,5000000.0
2007-10-24 22:05:00,14.70916,14.71318,14.70904,14.71318,7000000.0
2007-10-24 22:06:00,14.72443,14.72443,14.712,14.712,6000000.0
2007-10-24 22:07:00,14.7135,14.71477,14.71343,14.71343,10000000.0
2007-10-24 22:08:00,14.71231,14.71472,14.71231,14.71472,8000000.0
2007-10-24 22:09:00,14.73133,14.73133,14.71533,14.71533,8000000.0
2007-10-24 22:10:00,14.71683,14.71889,14.71683,14.71884,8000000.0
2007-10-24 22:11:00,14.71623,14.71623,14.709,14.70919,8000000.0
2007-10-24 22:12:00,14.72635,14.72635,14.71206,14.71206,8000000.0
2007-10-24 22:13:00,14.71214,14.71267,14.71133,14.71203,8000000.0
2007-10-24 22:14:00,14.71388,14.71475,14.71364,14.71387,9000000.0
2007-10-24 22:15:00,14.73098,14.73148,14.73097,14.73148,9000000.0
2007-10-24 22:16:00,14.71453,14.71535,14.71453,14.71535,7000000.0
2007-10-24 22:17:00,14.71773,14.71773,14.71634,14.71681,8000000.0
2007-10-24 22:18:00,14.7327,14.7327,14.7176,14.71881,11000000.0
2007-10-24 22:19:00,14.71748,14.71748,14.71697,14.71697,9000000.0
2007-10-24 22:20:00,14.71853,14.71955,14.71835,14.71835,7000000.0
2007-10-24 22:21:00,14.72193,14.72996,14.71886,14.71886,10000000.0
2007-10-24 22:22:00,14.71859,14.71859,14.71733,14.71857,10000000.0
2007-10-24 22:23:00,14.71793,14.71863,14.71733,14.71733,10000000.0
2007-10-24 22:24:00,14.72798,14.72798,14.7185,14.7188,5000000.0
2007-10-24 22:25:00,14.717,14.71832,14.717,14.7171,8000000.0
2007-10-24 22:26:00,14.71976,14.72111,14.71936,14.72107,9000000.0
2007-10-24 22:27:00,14.73798,14.73798,14.72024,14.72045,15000000.0
2007-10-24 22:28:00,14.72105,14.72105,14.71987,14.72065,7000000.0
2007-10-24 22:29:00,14.7198,14.72209,14.7198,14.72153,8000000.0
2007-10-24 22:30:00,14.72468,14.7305,14.72098,14.72214,11000000.0
2007-10-24 22:32:00,14.72103,14.72232,14.72102,14.72102,11000000.0
2007-10-24 22:33:00,14.73469,14.73469,14.72132,14.72185,11000000.0
2007-10-24 22:34:00,14.72089,14.72242,14.72089,14.7222,7000000.0
2007-10-24 22:35:00,14.72184,14.7227,14.72134,14.72134,10000000.0
2007-10-24 22:36:00,14.73595,14.73595,14.72133,14.72235,8000000.0
2007-10-24 22:37:00,14.72284,14.72432,14.72215,14.72416,7000000.0
2007-10-24 22:38:00,14.72382,14.72382,14.72195,14.72369,7000000.0
2007-10-24 22:39:00,14.73949,14.73949,14.72663,14.72698,15000000.0
2007-10-24 22:40:00,14.72472,14.72591,14.72472,14.72518,10000000.0
2007-10-24 22:41:00,14.72542,14.72542,14.72359,14.72359,10000000.0
2007-10-24 22:42:00,14.7395,14.7395,14.72446,14.72446,9000000.0
2007-10-24 22:43:00,14.72221,14.72344,14.72221,14.72226,10000000.0
2007-10-24 22:44:00,14.72065,14.72148,14.72033,14.72114,7000000.0
2007-10-24 22:45:00,14.73546,14.73546,14.72256,14.72256,11000000.0
2007-10-24 22:46:00,14.723,14.723,14.72221,14.72231,8000000.0
2007-10-24 22:47:00,14.72381,14.72389,14.72272,14.72272,9000000.0
2007-10-24 22:48:00,14.739,14.739,14.72506,14.72506,5000000.0
2007-10-24 22:49:00,14.72095,14.72234,14.72062,14.722,7000000.0
2007-10-24 22:50:00,14.72007,14.72124,14.72007,14.72071,8000000.0
2007-10-24 22:51:00,14.72106,14.73373,14.72106,14.72266,16000000.0
2007-10-24 22:52:00,14.72351,14.72507,14.72293,14.7244,7000000.0
2007-10-24 22:53:00,14.72435,14.72527,14.72365,14.72365,7000000.0
2007-10-24 22:54:00,14.73836,14.73836,14.72306,14.72312,8000000.0
2007-10-24 22:55:00,14.72164,14.72164,14.72053,14.72096,6000000.0
2007-10-24 22:56:00,14.72195,14.72207,14.72062,14.72207,5000000.0
2007-10-24 22:57:00,14.73443,14.73443,14.72502,14.72537,10000000.0
2007-10-24 22:58:00,14.72442,14.72442,14.72302,14.7235,8000000.0
2007-10-24 22:59:00,14.72521,14.72534,14.72358,14.72358,11000000.0
2007-10-24 23:00:00,14.72703,14.73849,14.72358,14.72358,10000000.0
2007-10-24 23:01:00,14.72134,14.72228,14.72051,14.72134,8000000.0
2007-10-24 23:02:00,14.7208,14.7208,14.71871,14.71871,8000000.0
2007-10-24 23:03:00,14.72776,14.72776,14.71796,14.71939,8000000.0
2007-10-24 23:04:00,14.71947,14.72006,14.71889,14.71889,7000000.0
2007-10-24 23:05:00,14.71931,14.72451,14.71931,14.72399,5000000.0
2007-10-24 23:06:00,14.73362,14.73362,14.72426,14.72426,10000000.0
2007-10-24 23:07:00,14.72659,14.72659,14.72546,14.72614,7000000.0
2007-10-24 23:08:00,14.72843,14.72873,14.72698,14.72745,8000000.0
2007-10-24 23:09:00,14.74139,14.74139,14.72777,14.72777,8000000.0
2007-10-24 23:10:00,14.72567,14.72568,14.72517,14.72517,7000000.0
2007-10-24 23:11:00,14.72706,14.72706,14.72573,14.72671,7000000.0
2007-10-24 23:12:00,14.736,14.736,14.73235,14.73235,2000000.0
2007-10-24 23:14:00,14.72692,14.72692,14.72385,14.72494,7000000.0
2007-10-24 23:15:00,14.73519,14.73519,14.72524,14.72524,7000000.0
2007-10-24 23:16:00,14.72666,14.72666,14.72521,14.72521,11000000.0
2007-10-24 23:17:00,14.72681,14.72729,14.72565,14.72729,8000000.0
2007-10-24 23:18:00,14.72909,14.73843,14.72761,14.72761,8000000.0
2007-10-24 23:20:00,14.72203,14.72416,14.72187,14.72416,7000000.0
2007-10-24 23:21:00,14.73696,14.73696,14.72448,14.72448,8000000.0
2007-10-24 23:22:00,14.72198,14.72261,14.72177,14.72231,4000000.0
2007-10-24 23:23:00,14.72397,14.72397,14.72191,14.72213,10000000.0
2007-10-24 23:24:00,14.73692,14.73692,14.72116,14.72123,11000000.0
2007-10-24 23:25:00,14.71956,14.71956,14.71568,14.71659,9000000.0
2007-10-24 23:26:00,14.71511,14.71597,14.71377,14.71377,7000000.0
2007-10-24 23:27:00,14.72634,14.72634,14.71237,14.71283,8000000.0
2007-10-24 23:28:00,14.7112,14.71427,14.7112,14.71379,11000000.0
2007-10-24 23:29:00,14.71277,14.71278,14.71227,14.71277,10000000.0
2007-10-24 23:30:00,14.71955,14.72298,14.71378,14.71406,7000000.0
2007-10-24 23:31:00,14.71262,14.71262,14.71118,14.71159,8000000.0
2007-10-24 23:32:00,14.70937,14.712,14.70937,14.7115,11000000.0
2007-10-24 23:33:00,14.72183,14.72183,14.70802,14.70873,8000000.0
2007-10-24 23:34:00,14.70996,14.71073,14.70829,14.70912,7000000.0
2007-10-24 23:35:00,14.71116,14.71196,14.71052,14.711,11000000.0
2007-10-24 23:36:00,14.72494,14.72494,14.71223,14.71291,13000000.0
2007-10-24 23:37:00,14.71179,14.71247,14.71121,14.71121,8000000.0
2007-10-24 23:38:00,14.71158,14.71158,14.70908,14.71009,8000000.0
2007-10-24 23:39:00,14.71966,14.71966,14.71118,14.71155,7000000.0
2007-10-24 23:40:00,14.71162,14.71162,14.7104,14.7109,7000000.0
2007-10-24 23:41:00,14.71044,14.71126,14.71021,14.71047,8000000.0
2007-10-24 23:42:00,14.72346,14.72346,14.71247,14.71247,8000000.0
2007-10-24 23:43:00,14.71039,14.71113,14.71019,14.71085,8000000.0
2007-10-24 23:44:00,14.712,14.71361,14.71178,14.71361,8000000.0
2007-10-24 23:45:00,14.72148,14.72148,14.71698,14.71698,2000000.0
2007-10-24 23:46:00,14.71215,14.71231,14.71182,14.71203,8000000.0
2007-10-24 23:48:00,14.72303,14.72303,14.71227,14.71227,9000000.0
2007-10-24 23:50:00,14.71166,14.71258,14.71137,14.71216,7000000.0
2007-10-24 23:51:00,14.72715,14.72715,14.7149,14.7149,15000000.0
2007-10-24 23:52:00,14.71576,14.71576,14.71498,14.71498,9000000.0
2007-10-24 23:53:00,14.71539,14.71584,14.71476,14.71549,7000000.0
2007-10-24 23:54:00,14.72947,14.72947,14.71726,14.71726,7000000.0
2007-10-24 23:55:00,14.71658,14.71946,14.71641,14.71641,7000000.0
2007-10-24 23:56:00,14.71683,14.71743,14.71626,14.71743,9000000.0
2007-10-24 23:57:00,14.72953,14.72953,14.71855,14.71896,10000000.0
2007-10-24 23:58:00,14.71712,14.71851,14.71712,14.71851,10000000.0
2007-10-24 23:59:00,14.72105,14.72144,14.71514,14.71586,8000000.0
2007-10-25 00:00:00,14.71603,14.71603,14.71412,14.71475,5000000.0
2007-10-25 00:01:00,14.71341,14.71462,14.71341,14.71433,6000000.0
2007-10-25 00:03:00,14.72778,14.72778,14.71454,14.71454,8000000.0
2007-10-25 00:04:00,14.71172,14.71311,14.71045,14.71311,7000000.0
2007-10-25 00:06:00,14.72652,14.72652,14.71556,14.71556,7000000.0
2007-10-25 00:07:00,14.71348,14.71586,14.71348,14.71586,6000000.0
2007-10-25 00:08:00,14.71681,14.71714,14.71609,14.71641,7000000.0
2007-10-25 00:09:00,14.72923,14.72923,14.7177,14.71779,17000000.0
2007-10-25 00:11:00,14.71892,14.7197,14.71855,14.7197,8000000.0
2007-10-25 00:12:00,14.7325,14.7325,14.71939,14.71939,9000000.0
2007-10-25 00:13:00,14.71996,14.72051,14.71886,14.72039,8000000.0
2007-10-25 00:14:00,14.71958,14.72007,14.71957,14.71957,7000000.0
2007-10-25 00:15:00,14.73286,14.73286,14.72189,14.72189,16000000.0
2007-10-25 00:16:00,14.72094,14.72117,14.7206,14.7206,7000000.0
2007-10-25 00:17:00,14.72086,14.72108,14.72054,14.72054,4000000.0
2007-10-25 00:18:00,14.7316,14.7316,14.71989,14.71989,5000000.0
2007-10-25 00:20:00,14.72106,14.72146,14.72009,14.72009,5000000.0
2007-10-25 00:21:00,14.73328,14.73328,14.72051,14.72066,12000000.0
2007-10-25 00:22:00,14.71868,14.71929,14.71749,14.71922,7000000.0
2007-10-25 00:23:00,14.71768,14.71963,14.71768,14.71941,7000000.0
2007-10-25 00:24:00,14.73237,14.73237,14.72027,14.72027,4000000.0
2007-10-25 00:25:00,14.71869,14.71958,14.71785,14.71859,9000000.0
2007-10-25 00:26:00,14.71998,14.71998,14.71859,14.71859,5000000.0
2007-10-25 00:27:00,14.73223,14.73223,14.71901,14.71901,12000000.0
2007-10-25 00:28:00,14.71961,14.71961,14.71759,14.71759,11000000.0
2007-10-25 00:29:00,14.71622,14.71658,14.71577,14.71658,8000000.0
2007-10-25 00:30:00,14.72823,14.72823,14.71502,14.71502,12000000.0
2007-10-25 00:31:00,14.71227,14.71277,14.71227,14.71277,2000000.0
2007-10-25 00:32:00,14.71419,14.71502,14.71368,14.71368,9000000.0
2007-10-25 00:33:00,14.72673,14.72673,14.71181,14.71181,7000000.0
2007-10-25 00:34:00,14.71066,14.71066,14.70884,14.70943,8000000.0
2007-10-25 00:35:00,14.71139,14.71139,14.71026,14.71037,8000000.0
2007-10-25 00:36:00,14.72473,14.72473,14.70691,14.70711,14000000.0
2007-10-25 00:37:00,14.70588,14.70737,14.70588,14.70737,5000000.0
2007-10-25 00:38:00,14.70739,14.70739,14.7056,14.7056,5000000.0
2007-10-25 00:39:00,14.70302,14.71598,14.70243,14.70572,10000000.0
2007-10-25 00:40:00,14.70297,14.7043,14.70297,14.70336,10000000.0
2007-10-25 00:41:00,14.70475,14.70475,14.70343,14.70381,6000000.0
2007-10-25 00:42:00,14.71792,14.71792,14.70572,14.70572,16000000.0
2007-10-25 00:43:00,14.70612,14.7072,14.70492,14.7072,9000000.0
2007-10-25 00:44:00,14.70807,14.70972,14.70772,14.70972,7000000.0
2007-10-25 00:45:00,14.72148,14.72148,14.71093,14.71146,9000000.0
2007-10-25 00:46:00,14.70771,14.70771,14.70374,14.70374,3000000.0
2007-10-25 00:47:00,14.70379,14.70839,14.70186,14.70815,9000000.0
2007-10-25 00:48:00,14.72272,14.72272,14.70986,14.70986,11000000.0
2007-10-25 00:49:00,14.71055,14.71196,14.71008,14.71008,8000000.0
2007-10-25 00:50:00,14.71076,14.71076,14.71033,14.71033,5000000.0
2007-10-25 00:51:00,14.72274,14.72274,14.70966,14.71249,11000000.0
2007-10-25 00:52:00,14.71184,14.71533,14.71184,14.71531,6000000.0
2007-10-25 00:53:00,14.71736,14.71797,14.71652,14.71763,10000000.0
2007-10-25 00:54:00,14.72963,14.72963,14.71557,14.71557,9000000.0
2007-10-25 00:55:00,14.71423,14.71602,14.71423,14.71568,10000000.0
2007-10-25 00:56:00,14.71488,14.71571,14.71488,14.7153,8000000.0
2007-10-25 00:57:00,14.72905,14.72905,14.71542,14.71542,16000000.0
2007-10-25 00:58:00,14.71576,14.71576,14.7152,14.71573,8000000.0
2007-10-25 00:59:00,14.71463,14.71603,14.71463,14.71567,10000000.0
2007-10-25 01:00:00,14.72842,14.72842,14.71747,14.71747,7000000.0
2007-10-25 01:02:00,14.71492,14.71492,14.71349,14.71349,8000000.0
2007-10-25 01:03:00,14.7252,14.7252,14.71352,14.71352,9000000.0
2007-10-25 01:04:00,14.71235,14.71235,14.71095,14.71095,9000000.0
2007-10-25 01:05:00,14.71154,14.71154,14.70995,14.70995,11000000.0
2007-10-25 01:06:00,14.72316,14.72316,14.71062,14.71062,19000000.0
2007-10-25 01:07:00,14.71125,14.71168,14.71005,14.71159,8000000.0
2007-10-25 01:08:00,14.7111,14.71141,14.70919,14.70941,8000000.0
2007-10-25 01:09:00,14.72198,14.72198,14.72198,14.72198,1000000.0
2007-10-25 01:10:00,14.71044,14.71088,14.71008,14.71055,6000000.0
2007-10-25 01:11:00,14.70927,14.70927,14.70524,14.7053,6000000.0
2007-10-25 01:12:00,14.71892,14.71892,14.70443,14.70443,15000000.0
2007-10-25 01:13:00,14.70396,14.70414,14.7027,14.70393,11000000.0
2007-10-25 01:14:00,14.70367,14.70421,14.69777,14.69777,8000000.0
2007-10-25 01:15:00,14.70802,14.70802,14.6972,14.70042,13000000.0
2007-10-25 01:16:00,14.69902,14.69902,14.6975,14.69766,9000000.0
2007-10-25 01:17:00,14.70031,14.70149,14.70031,14.7006,6000000.0
2007-10-25 01:18:00,14.7131,14.7131,14.70172,14.70223,10000000.0
2007-10-25 01:19:00,14.70123,14.70156,14.70102,14.70156,5000000.0
2007-10-25 01:20:00,14.70077,14.70077,14.69969,14.69984,8000000.0
2007-10-25 01:21:00,14.71296,14.71296,14.69977,14.69977,17000000.0
2007-10-25 01:22:00,14.69741,14.69775,14.69589,14.69589,5000000.0
2007-10-25 01:23:00,14.69596,14.69673,14.69475,14.69673,7000000.0
2007-10-25 01:24:00,14.70917,14.70917,14.69979,14.70067,8000000.0
2007-10-25 01:25:00,14.69887,14.70008,14.69853,14.6999,7000000.0
2007-10-25 01:26:00,14.70018,14.70031,14.69821,14.69821,7000000.0
2007-10-25 01:27:00,14.71247,14.71248,14.71198,14.71198,8000000.0
2007-10-25 01:28:00,14.69987,14.70042,14.69958,14.70028,6000000.0
2007-10-25 01:29:00,14.69918,14.69967,14.69918,14.69967,3000000.0
2007-10-25 01:30:00,14.71397,14.71448,14.71397,14.71397,12000000.0
2007-10-25 01:31:00,14.70036,14.70036,14.69867,14.69902,6000000.0
2007-10-25 01:32:00,14.70106,14.70221,14.70014,14.70124,8000000.0
2007-10-25 01:33:00,14.71534,14.71534,14.70212,14.70212,9000000.0
2007-10-25 01:34:00,14.70217,14.70218,14.70167,14.70218,8000000.0
2007-10-25 01:35:00,14.70348,14.70348,14.70297,14.70298,8000000.0
2007-10-25 01:36:00,14.71511,14.71511,14.70386,14.70463,9000000.0
2007-10-25 01:37:00,14.70524,14.70576,14.7046,14.70576,7000000.0
2007-10-25 01:38:00,14.70687,14.70738,14.70687,14.70738,7000000.0
2007-10-25 01:39:00,14.72147,14.72148,14.72097,14.72148,14000000.0
2007-10-25 01:40:00,14.70849,14.7092,14.7075,14.7075,5000000.0
2007-10-25 01:41:00,14.70794,14.70803,14.7073,14.70799,8000000.0
2007-10-25 01:42:00,14.7196,14.7196,14.70788,14.70802,8000000.0
2007-10-25 01:43:00,14.70712,14.70795,14.70654,14.70668,7000000.0
2007-10-25 01:44:00,14.70629,14.70703,14.70485,14.7051,9000000.0
2007-10-25 01:45:00,14.7159,14.7159,14.70392,14.70397,7000000.0
2007-10-25 01:46:00,14.70272,14.70308,14.70228,14.70276,5000000.0
2007-10-25 01:47:00,14.70253,14.70294,14.7024,14.7024,6000000.0
2007-10-25 01:48:00,14.71448,14.71448,14.71397,14.71448,11000000.0
2007-10-25 01:49:00,14.70073,14.70123,14.69753,14.69753,6000000.0
2007-10-25 01:50:00,14.69794,14.69794,14.69581,14.69704,10000000.0
2007-10-25 01:51:00,14.70762,14.70762,14.69771,14.69832,8000000.0
2007-10-25 01:52:00,14.69804,14.70012,14.69804,14.69979,7000000.0
2007-10-25 01:53:00,14.69787,14.69838,14.69787,14.69838,9000000.0
2007-10-25 01:54:00,14.70977,14.70977,14.69924,14.69924,4000000.0
2007-10-25 01:55:00,14.69759,14.69759,14.69569,14.69569,5000000.0
2007-10-25 01:56:00,14.69655,14.69695,14.69484,14.69484,11000000.0
2007-10-25 01:57:00,14.70966,14.70966,14.69683,14.69683,14000000.0
2007-10-25 01:58:00,14.69677,14.69772,14.69645,14.69675,8000000.0
2007-10-25 02:00:00,14.70102,14.7062,14.69754,14.69754,11000000.0
2007-10-25 02:01:00,14.69788,14.69907,14.69703,14.69907,6000000.0
2007-10-25 02:02:00,14.70077,14.70105,14.69978,14.69992,8000000.0
2007-10-25 02:03:00,14.71365,14.71365,14.7019,14.7019,8000000.0
2007-10-25 02:04:00,14.70187,14.70187,14.70088,14.70185,8000000.0
2007-10-25 02:06:00,14.71585,14.71585,14.70332,14.70332,8000000.0
2007-10-25 02:07:00,14.70235,14.70381,14.70235,14.70381,5000000.0
2007-10-25 02:08:00,14.70408,14.70877,14.70408,14.70792,9000000.0
2007-10-25 02:09:00,14.72104,14.72104,14.70781,14.70781,7000000.0
2007-10-25 02:10:00,14.70463,14.70463,14.70092,14.70092,11000000.0
2007-10-25 02:11:00,14.70155,14.70414,14.70155,14.70383,8000000.0
2007-10-25 02:12:00,14.71446,14.71446,14.70323,14.70354,7000000.0
2007-10-25 02:13:00,14.7023,14.70236,14.70142,14.70142,10000000.0
2007-10-25 02:14:00,14.70281,14.70327,14.70117,14.70117,7000000.0
2007-10-25 02:15:00,14.71233,14.71233,14.69961,14.7001,6000000.0
2007-10-25 02:16:00,14.6987,14.69943,14.69573,14.69575,9000000.0
2007-10-25 02:17:00,14.69737,14.6982,14.69664,14.69733,7000000.0
2007-10-25 02:18:00,14.71261,14.71261,14.69668,14.69668,8000000.0
2007-10-25 02:19:00,14.69379,14.69551,14.69379,14.69459,7000000.0
2007-10-25 02:20:00,14.6935,14.69449,14.6935,14.69449,7000000.0
2007-10-25 02:21:00,14.71014,14.71014,14.69489,14.69489,8000000.0
2007-10-25 02:22:00,14.69387,14.69453,14.69342,14.69453,7000000.0
2007-10-25 02:23:00,14.69514,14.69514,14.69435,14.69435,7000000.0
2007-10-25 02:24:00,14.70591,14.70591,14.69524,14.6958,8000000.0
2007-10-25 02:25:00,14.6969,14.6969,14.69551,14.69551,5000000.0
2007-10-25 02:26:00,14.69503,14.69686,14.69503,14.69686,7000000.0
2007-10-25 02:27:00,14.71072,14.71072,14.69602,14.69602,8000000.0
2007-10-25 02:28:00,14.6968,14.6968,14.69426,14.69457,7000000.0
2007-10-25 02:29:00,14.69573,14.69598,14.69519,14.69519,6000000.0
2007-10-25 02:30:00,14.70692,14.70692,14.69642,14.69715,10000000.0
2007-10-25 02:31:00,14.69747,14.69902,14.69716,14.69856,8000000.0
2007-10-25 02:32:00,14.70028,14.70028,14.69894,14.70014,10000000.0
2007-10-25 02:33:00,14.71493,14.71493,14.70031,14.70031,8000000.0
2007-10-25 02:34:00,14.70004,14.70004,14.69641,14.69641,8000000.0
2007-10-25 02:35:00,14.69702,14.69812,14.69535,14.69535,8000000.0
2007-10-25 02:36:00,14.70671,14.70671,14.69115,14.69287,11000000.0
2007-10-25 02:37:00,14.69489,14.69489,14.6935,14.6935,5000000.0
2007-10-25 02:38:00,14.69175,14.69626,14.69095,14.69626,7000000.0
2007-10-25 02:39:00,14.70979,14.70979,14.69578,14.69578,8000000.0
2007-10-25 02:40:00,14.69376,14.69427,14.69347,14.6942,9000000.0
2007-10-25 02:41:00,14.69325,14.69561,14.69325,14.69561,8000000.0
2007-10-25 02:42:00,14.70576,14.70576,14.6942,14.6942,6000000.0
2007-10-25 02:43:00,14.6942,14.69535,14.6942,14.69506,7000000.0
2007-10-25 02:44:00,14.69543,14.69674,14.69506,14.69627,8000000.0
2007-10-25 02:45:00,14.69794,14.70482,14.69295,14.69295,7000000.0
2007-10-25 02:46:00,14.69255,14.693,14.69221,14.69251,7000000.0
2007-10-25 02:47:00,14.69374,14.69493,14.69374,14.69492,7000000.0
2007-10-25 02:48:00,14.70774,14.70774,14.69592,14.69713,8000000.0
2007-10-25 02:49:00,14.69828,14.69828,14.69607,14.69672,8000000.0
2007-10-25 02:50:00,14.69831,14.69832,14.69612,14.69808,10000000.0
2007-10-25 02:51:00,14.70975,14.70975,14.69877,14.69899,5000000.0
2007-10-25 02:52:00,14.69783,14.69811,14.69499,14.69541,7000000.0
2007-10-25 02:53:00,14.69518,14.69518,14.69467,14.69517,8000000.0
2007-10-25 02:54:00,14.70849,14.70849,14.69546,14.69546,6000000.0
2007-10-25 02:55:00,14.69485,14.6971,14.69454,14.6971,6000000.0
2007-10-25 02:56:00,14.69889,14.69966,14.69708,14.69767,8000000.0
2007-10-25 02:57:00,14.70999,14.70999,14.69893,14.69893,4000000.0
2007-10-25 02:58:00,14.69515,14.69549,14.69515,14.69549,2000000.0
2007-10-25 02:59:00,14.695,14.69584,14.69391,14.69438,8000000.0
2007-10-25 03:00:00,14.70582,14.7062,14.69837,14.7062,7000000.0
2007-10-25 03:01:00,14.69564,14.70756,14.69564,14.70756,10000000.0
2007-10-25 03:02:00,14.70403,14.70523,14.6963,14.6963,10000000.0
2007-10-25 03:03:00,14.69703,14.70739,14.69703,14.70739,7000000.0
2007-10-25 03:04:00,14.69464,14.70543,14.69408,14.70543,6000000.0
2007-10-25 03:05:00,14.70728,14.70739,14.6961,14.6961,8000000.0
2007-10-25 03:06:00,14.70551,14.70551,14.69828,14.70403,6000000.0
2007-10-25 03:07:00,14.69585,14.70385,14.69585,14.69654,7000000.0
2007-10-25 03:08:00,14.70501,14.70728,14.69914,14.70728,7000000.0
2007-10-25 03:09:00,14.707,14.707,14.70059,14.70516,5000000.0
2007-10-25 03:10:00,14.69899,14.7055,14.6969,14.6969,8000000.0
2007-10-25 03:11:00,14.69911,14.70893,14.69911,14.70893,8000000.0
2007-10-25 03:12:00,14.70782,14.7097,14.70122,14.7097,6000000.0
2007-10-25 03:13:00,14.69991,14.71017,14.69991,14.704,8000000.0
2007-10-25 03:14:00,14.7035,14.71188,14.70286,14.71188,11000000.0
2007-10-25 03:15:00,14.71321,14.71353,14.70219,14.71353,11000000.0
2007-10-25 03:16:00,14.70284,14.71391,14.70253,14.71391,8000000.0
2007-10-25 03:17:00,14.71507,14.71507,14.70254,14.70254,8000000.0
2007-10-25 03:18:00,14.70555,14.71151,14.70555,14.71151,7000000.0
2007-10-25 03:19:00,14.71112,14.71478,14.70608,14.71478,8000000.0
2007-10-25 03:20:00,14.70233,14.71356,14.70233,14.71312,10000000.0
2007-10-25 03:21:00,14.71628,14.71628,14.70157,14.70157,9000000.0
2007-10-25 03:22:00,14.71059,14.71059,14.70212,14.70956,8000000.0
2007-10-25 03:23:00,14.7029,14.71221,14.7029,14.71221,5000000.0
2007-10-25 03:24:00,14.71057,14.71057,14.70321,14.71021,6000000.0
2007-10-25 03:25:00,14.70199,14.71317,14.70199,14.71317,10000000.0
2007-10-25 03:26:00,14.7037,14.71052,14.7037,14.71052,8000000.0
2007-10-25 03:27:00,14.71031,14.71051,14.70329,14.71051,7000000.0
2007-10-25 03:28:00,14.70942,14.71031,14.70494,14.70494,7000000.0
2007-10-25 03:29:00,14.71206,14.7151,14.70694,14.71471,8000000.0
2007-10-25 03:30:00,14.71318,14.71408,14.70509,14.71408,8000000.0
2007-10-25 03:31:00,14.70285,14.71415,14.70279,14.71415,6000000.0
2007-10-25 03:32:00,14.70345,14.71536,14.70345,14.71536,8000000.0
2007-10-25 03:33:00,14.71471,14.71471,14.70646,14.71366,7000000.0
2007-10-25 03:34:00,14.70459,14.71128,14.70358,14.70358,7000000.0
2007-10-25 03:35:00,14.71275,14.71275,14.70257,14.71266,11000000.0
2007-10-25 03:36:00,14.71437,14.71437,14.70352,14.71198,8000000.0
2007-10-25 03:37:00,14.70206,14.71286,14.70109,14.71286,9000000.0
2007-10-25 03:38:00,14.71457,14.71457,14.70435,14.71222,10000000.0
2007-10-25 03:39:00,14.71509,14.71509,14.70303,14.71199,9000000.0
2007-10-25 03:40:00,14.71454,14.7148,14.70345,14.70345,8000000.0
2007-10-25 03:41:00,14.71016,14.71072,14.70374,14.70374,9000000.0
2007-10-25 03:42:00,14.71285,14.71285,14.70169,14.70215,7000000.0
2007-10-25 03:43:00,14.71306,14.71439,14.70419,14.71439,9000000.0
2007-10-25 03:44:00,14.70494,14.71797,14.70494,14.70509,52000000.0
2007-10-25 03:45:00,14.70595,14.71882,14.70595,14.71773,10000000.0
2007-10-25 03:46:00,14.71542,14.71557,14.70668,14.71557,8000000.0
2007-10-25 03:47:00,14.71341,14.71536,14.70907,14.71536,5000000.0
2007-10-25 03:48:00,14.71815,14.71815,14.71042,14.71529,5000000.0
2007-10-25 03:49:00,14.70985,14.7175,14.70873,14.7175,9000000.0
2007-10-25 03:50:00,14.7148,14.7148,14.70591,14.70595,7000000.0
2007-10-25 03:51:00,14.71782,14.71782,14.70822,14.71689,8000000.0
2007-10-25 03:52:00,14.70744,14.7197,14.70744,14.7197,11000000.0
2007-10-25 03:53:00,14.70793,14.72125,14.70793,14.72112,8000000.0
2007-10-25 03:54:00,14.72136,14.72136,14.70814,14.70873,8000000.0
2007-10-25 03:55:00,14.7203,14.7203,14.7069,14.7069,8000000.0
2007-10-25 03:56:00,14.71617,14.71781,14.70989,14.70989,11000000.0
2007-10-25 03:57:00,14.72447,14.72447,14.72397,14.72398,5000000.0
2007-10-25 03:58:00,14.72298,14.72298,14.71372,14.72222,9000000.0
2007-10-25 03:59:00,14.71578,14.72313,14.71417,14.72313,11000000.0
2007-10-25 04:00:00,14.71606,14.72284,14.71323,14.72284,11000000.0
2007-10-25 04:01:00,14.71959,14.72023,14.71515,14.72023,5000000.0
2007-10-25 04:02:00,14.71918,14.72243,14.71508,14.72218,7000000.0
2007-10-25 04:03:00,14.72355,14.72355,14.71388,14.72269,10000000.0
2007-10-25 04:04:00,14.71198,14.72337,14.71146,14.72337,9000000.0
2007-10-25 04:05:00,14.72433,14.7247,14.71603,14.7247,11000000.0
2007-10-25 04:06:00,14.7274,14.7274,14.71706,14.7251,8000000.0
2007-10-25 04:07:00,14.7157,14.72753,14.71546,14.72753,10000000.0
2007-10-25 04:08:00,14.72587,14.72587,14.71991,14.71991,7000000.0
2007-10-25 04:09:00,14.72692,14.72711,14.71969,14.72711,6000000.0
2007-10-25 04:10:00,14.71983,14.73124,14.71983,14.73049,8000000.0
2007-10-25 04:11:00,14.71721,14.7286,14.71525,14.71525,28000000.0
2007-10-25 04:12:00,14.72635,14.72701,14.71856,14.72701,7000000.0
2007-10-25 04:13:00,14.72854,14.72905,14.71576,14.71576,9000000.0
2007-10-25 04:14:00,14.72773,14.72773,14.71841,14.7266,11000000.0
2007-10-25 04:15:00,14.72763,14.72763,14.71679,14.72654,10000000.0
2007-10-25 04:16:00,14.71602,14.72597,14.71602,14.72595,10000000.0
2007-10-25 04:17:00,14.71418,14.72322,14.71289,14.71289,13000000.0
2007-10-25 04:18:00,14.72485,14.72485,14.71487,14.7239,9000000.0
2007-10-25 04:19:00,14.72544,14.72605,14.72544,14.72584,11000000.0
2007-10-25 04:20:00,14.72605,14.72605,14.71678,14.72314,8000000.0
2007-10-25 04:21:00,14.72266,14.72266,14.71611,14.72089,5000000.0
2007-10-25 04:22:00,14.71323,14.72023,14.71323,14.72023,7000000.0
2007-10-25 04:23:00,14.72146,14.72217,14.71094,14.72217,38000000.0
2007-10-25 04:24:00,14.72648,14.72648,14.72597,14.72647,7000000.0
2007-10-25 04:25:00,14.71099,14.71099,14.70878,14.71007,11000000.0
2007-10-25 04:26:00,14.70823,14.72101,14.70798,14.72061,9000000.0
2007-10-25 04:27:00,14.7194,14.7194,14.70921,14.7178,9000000.0
2007-10-25 04:28:00,14.71119,14.71587,14.70899,14.70967,9000000.0
2007-10-25 04:29:00,14.7097,14.72131,14.7097,14.72131,7000000.0
2007-10-25 04:30:00,14.72253,14.72253,14.70995,14.70995,5000000.0
2007-10-25 04:31:00,14.72005,14.72005,14.70763,14.70766,8000000.0
2007-10-25 04:32:00,14.71706,14.72116,14.71227,14.72116,11000000.0
2007-10-25 04:33:00,14.71933,14.71933,14.70958,14.70962,7000000.0
2007-10-25 04:34:00,14.71952,14.72058,14.71071,14.72058,11000000.0
2007-10-25 04:35:00,14.71208,14.71921,14.71028,14.71921,11000000.0
2007-10-25 04:36:00,14.71842,14.71842,14.7106,14.71755,6000000.0
2007-10-25 04:37:00,14.71916,14.71916,14.70855,14.71685,11000000.0
2007-10-25 04:38:00,14.70643,14.71908,14.70643,14.71908,8000000.0
2007-10-25 04:39:00,14.72102,14.72102,14.70785,14.70785,8000000.0
2007-10-25 04:40:00,14.71924,14.71924,14.70757,14.70757,7000000.0
2007-10-25 04:41:00,14.71918,14.71966,14.70831,14.70831,7000000.0
2007-10-25 04:42:00,14.71904,14.71912,14.71061,14.71601,7000000.0
2007-10-25 04:43:00,14.70669,14.71479,14.70669,14.70716,9000000.0
2007-10-25 04:44:00,14.70682,14.71791,14.70682,14.71741,8000000.0
2007-10-25 04:45:00,14.71739,14.71739,14.70176,14.70181,8000000.0
2007-10-25 04:46:00,14.7117,14.7117,14.70132,14.71006,8000000.0
2007-10-25 04:47:00,14.70483,14.71447,14.70483,14.71447,7000000.0
2007-10-25 04:48:00,14.71375,14.71375,14.70745,14.7122,5000000.0
2007-10-25 04:49:00,14.71057,14.71124,14.70456,14.71124,6000000.0
2007-10-25 04:50:00,14.70322,14.7107,14.70137,14.70897,12000000.0
2007-10-25 04:51:00,14.70977,14.70977,14.70222,14.70938,7000000.0
2007-10-25 04:52:00,14.69944,14.7116,14.69904,14.70102,16000000.0
2007-10-25 04:53:00,14.71301,14.71319,14.70262,14.71067,12000000.0
2007-10-25 04:54:00,14.71192,14.71192,14.70614,14.70614,7000000.0
2007-10-25 04:55:00,14.71382,14.71382,14.70307,14.70371,8000000.0
2007-10-25 04:56:00,14.71678,14.71678,14.71627,14.71678,7000000.0
2007-10-25 04:57:00,14.71751,14.71751,14.70632,14.70632,6000000.0
2007-10-25 04:58:00,14.70595,14.71634,14.70554,14.71634,8000000.0
2007-10-25 04:59:00,14.71414,14.7164,14.70839,14.7164,10000000.0
2007-10-25 05:00:00,14.71481,14.716,14.70737,14.716,7000000.0
2007-10-25 05:01:00,14.71703,14.71745,14.70577,14.70577,7000000.0
2007-10-25 05:02:00,14.71641,14.71641,14.70519,14.70519,7000000.0
2007-10-25 05:03:00,14.71818,14.71818,14.70816,14.7161,9000000.0
2007-10-25 05:04:00,14.70894,14.71606,14.7077,14.71606,9000000.0
2007-10-25 05:05:00,14.7138,14.71812,14.70937,14.71798,9000000.0
2007-10-25 05:06:00,14.71503,14.71558,14.70747,14.71558,7000000.0
2007-10-25 05:07:00,14.7077,14.71454,14.70701,14.71454,10000000.0
2007-10-25 05:08:00,14.71513,14.71513,14.7021,14.7021,11000000.0
2007-10-25 05:09:00,14.70441,14.70898,14.7,14.7,9000000.0
2007-10-25 05:10:00,14.70045,14.71395,14.70045,14.71395,7000000.0
2007-10-25 05:11:00,14.70612,14.71093,14.70212,14.70212,7000000.0
2007-10-25 05:12:00,14.71553,14.71553,14.70282,14.70282,7000000.0
2007-10-25 05:13:00,14.71399,14.71441,14.70654,14.71131,7000000.0
2007-10-25 05:14:00,14.7131,14.7131,14.70181,14.70181,9000000.0
2007-10-25 05:15:00,14.71326,14.71326,14.70408,14.71188,9000000.0
2007-10-25 05:16:00,14.70058,14.71127,14.70058,14.71127,11000000.0
2007-10-25 05:17:00,14.70979,14.70979,14.70023,14.70036,7000000.0
2007-10-25 05:18:00,14.71227,14.71227,14.70406,14.71032,7000000.0
2007-10-25 05:19:00,14.70015,14.71087,14.69999,14.71087,7000000.0
2007-10-25 05:20:00,14.7006,14.71088,14.7006,14.71088,8000000.0
2007-10-25 05:21:00,14.71228,14.71228,14.70418,14.71191,7000000.0
2007-10-25 05:22:00,14.70203,14.71006,14.70203,14.70257,8000000.0
2007-10-25 05:23:00,14.70017,14.7082,14.70017,14.7031,7000000.0
2007-10-25 05:24:00,14.71083,14.71083,14.70274,14.71053,7000000.0
2007-10-25 05:25:00,14.7017,14.70945,14.7005,14.70945,10000000.0
2007-10-25 05:26:00,14.7008,14.7126,14.7008,14.7126,11000000.0
2007-10-25 05:27:00,14.71355,14.71355,14.70429,14.71254,8000000.0
2007-10-25 05:28:00,14.71416,14.71454,14.70161,14.70161,9000000.0
2007-10-25 05:29:00,14.71179,14.71269,14.71151,14.71269,6000000.0
2007-10-25 05:30:00,14.70095,14.71083,14.70095,14.7019,8000000.0
2007-10-25 05:31:00,14.70216,14.70784,14.70131,14.70784,9000000.0
2007-10-25 05:32:00,14.69789,14.708,14.69789,14.7078,9000000.0
2007-10-25 05:33:00,14.70682,14.70682,14.69921,14.70552,7000000.0
2007-10-25 05:34:00,14.69905,14.70215,14.69177,14.69177,9000000.0
2007-10-25 05:35:00,14.69378,14.69674,14.68546,14.68585,11000000.0
2007-10-25 05:36:00,14.69943,14.69943,14.68789,14.69918,11000000.0
2007-10-25 05:37:00,14.69352,14.69949,14.69052,14.69125,8000000.0
2007-10-25 05:38:00,14.70484,14.70484,14.69463,14.70274,10000000.0
2007-10-25 05:39:00,14.70391,14.70391,14.69071,14.69931,10000000.0
2007-10-25 05:40:00,14.6985,14.7039,14.69378,14.7039,11000000.0
2007-10-25 05:41:00,14.69585,14.70405,14.69416,14.70405,11000000.0
2007-10-25 05:42:00,14.70307,14.70307,14.69334,14.70045,8000000.0
2007-10-25 05:43:00,14.69157,14.70012,14.69157,14.70012,11000000.0
2007-10-25 05:44:00,14.68769,14.69998,14.68769,14.69998,7000000.0
2007-10-25 05:45:00,14.70168,14.70168,14.68851,14.70093,16000000.0
2007-10-25 05:46:00,14.70087,14.7011,14.70051,14.70051,8000000.0
2007-10-25 05:47:00,14.69967,14.69967,14.68566,14.69734,21000000.0
2007-10-25 05:48:00,14.69914,14.69914,14.68741,14.69536,10000000.0
2007-10-25 05:49:00,14.68468,14.69657,14.68468,14.69657,7000000.0
2007-10-25 05:50:00,14.68804,14.69411,14.68695,14.68695,7000000.0
2007-10-25 05:51:00,14.69823,14.69823,14.68668,14.69594,11000000.0
2007-10-25 05:52:00,14.68494,14.69785,14.68494,14.69785,10000000.0
2007-10-25 05:53:00,14.68608,14.6948,14.68608,14.68915,8000000.0
2007-10-25 05:54:00,14.69971,14.69971,14.68832,14.69704,9000000.0
2007-10-25 05:55:00,14.69668,14.69862,14.68925,14.69862,9000000.0
2007-10-25 05:56:00,14.69649,14.69765,14.69078,14.69765,7000000.0
2007-10-25 05:57:00,14.69125,14.70106,14.69125,14.70106,5000000.0
2007-10-25 05:58:00,14.68603,14.69882,14.68603,14.69842,10000000.0
2007-10-25 05:59:00,14.68617,14.6945,14.68617,14.68661,8000000.0
2007-10-25 06:00:00,14.69373,14.69373,14.68991,14.68991,2000000.0
2007-10-25 06:01:00,14.68818,14.69592,14.68702,14.69592,10000000.0
2007-10-25 06:02:00,14.69365,14.69605,14.68737,14.69605,7000000.0
2007-10-25 06:03:00,14.696,14.696,14.68602,14.69269,7000000.0
2007-10-25 06:04:00,14.68379,14.69424,14.68379,14.69424,7000000.0
2007-10-25 06:05:00,14.69218,14.69218,14.67982,14.67982,8000000.0
2007-10-25 06:06:00,14.69146,14.69146,14.67859,14.67859,7000000.0
2007-10-25 06:07:00,14.69124,14.69134,14.68031,14.68031,7000000.0
2007-10-25 06:08:00,14.68124,14.69275,14.68083,14.69275,8000000.0
2007-10-25 06:09:00,14.6901,14.6937,14.68313,14.6937,7000000.0
2007-10-25 06:10:00,14.69332,14.6947,14.68916,14.68916,7000000.0
2007-10-25 06:11:00,14.68836,14.69291,14.68541,14.68541,11000000.0
2007-10-25 06:12:00,14.69858,14.69944,14.68674,14.6942,11000000.0
2007-10-25 06:13:00,14.68335,14.69508,14.68335,14.69508,11000000.0
2007-10-25 06:14:00,14.68803,14.69799,14.68803,14.69778,7000000.0
2007-10-25 06:15:00,14.69831,14.69831,14.68634,14.68634,14000000.0
2007-10-25 06:16:00,14.69548,14.69786,14.68647,14.69786,10000000.0
2007-10-25 06:17:00,14.69032,14.69989,14.69032,14.69989,9000000.0
2007-10-25 06:18:00,14.69992,14.70294,14.69444,14.70294,7000000.0
2007-10-25 06:19:00,14.69279,14.7015,14.69279,14.7015,3000000.0
2007-10-25 06:20:00,14.70089,14.70089,14.69284,14.69988,7000000.0
2007-10-25 06:21:00,14.70322,14.70322,14.68747,14.69882,17000000.0
2007-10-25 06:22:00,14.68712,14.69906,14.68712,14.69888,7000000.0
2007-10-25 06:23:00,14.70035,14.70035,14.68776,14.68804,7000000.0
2007-10-25 06:24:00,14.70185,14.70185,14.69229,14.69981,7000000.0
2007-10-25 06:25:00,14.7017,14.7017,14.69202,14.69969,9000000.0
2007-10-25 06:26:00,14.68839,14.70063,14.68839,14.70063,11000000.0
2007-10-25 06:27:00,14.70088,14.70088,14.69044,14.69949,9000000.0
2007-10-25 06:28:00,14.69983,14.69983,14.68944,14.69821,11000000.0
2007-10-25 06:30:00,14.70071,14.70071,14.69017,14.6968,8000000.0
2007-10-25 06:31:00,14.69852,14.69852,14.68827,14.69652,11000000.0
2007-10-25 06:32:00,14.68462,14.69705,14.68462,14.69705,8000000.0
2007-10-25 06:33:00,14.6971,14.6971,14.68787,14.69471,7000000.0
2007-10-25 06:34:00,14.68419,14.69406,14.68419,14.68421,10000000.0
2007-10-25 06:35:00,14.69358,14.69358,14.68394,14.69251,8000000.0
2007-10-25 06:36:00,14.69397,14.69397,14.68442,14.69371,10000000.0
2007-10-25 06:37:00,14.68267,14.69312,14.68267,14.69312,7000000.0
2007-10-25 06:38:00,14.68251,14.69102,14.68202,14.68414,10000000.0
2007-10-25 06:39:00,14.69382,14.69384,14.6864,14.69384,7000000.0
2007-10-25 06:40:00,14.69303,14.69303,14.6811,14.6816,9000000.0
2007-10-25 06:41:00,14.68207,14.69064,14.68207,14.6843,8000000.0
2007-10-25 06:42:00,14.69349,14.69349,14.68111,14.68111,8000000.0
2007-10-25 06:43:00,14.68985,14.69369,14.68434,14.69325,8000000.0
2007-10-25 06:44:00,14.68173,14.69162,14.68173,14.69162,6000000.0
2007-10-25 06:45:00,14.69478,14.69478,14.68446,14.69259,8000000.0
2007-10-25 06:46:00,14.69254,14.69391,14.68343,14.69391,10000000.0
2007-10-25 06:47:00,14.68365,14.6924,14.68365,14.68676,8000000.0
2007-10-25 06:48:00,14.69818,14.69818,14.68859,14.69556,8000000.0
2007-10-25 06:49:00,14.69345,14.69836,14.68896,14.69836,9000000.0
2007-10-25 06:50:00,14.6957,14.69663,14.68849,14.69663,7000000.0
2007-10-25 06:51:00,14.69739,14.69739,14.68602,14.69623,11000000.0
2007-10-25 06:52:00,14.68524,14.69571,14.68524,14.69571,7000000.0
2007-10-25 06:53:00,14.68628,14.69536,14.68628,14.69536,10000000.0
2007-10-25 06:54:00,14.69561,14.69572,14.68826,14.69572,7000000.0
2007-10-25 06:55:00,14.68595,14.69526,14.68595,14.68705,8000000.0
2007-10-25 06:56:00,14.69577,14.69709,14.68767,14.69709,9000000.0
2007-10-25 06:57:00,14.6952,14.69618,14.68856,14.68856,8000000.0
2007-10-25 06:58:00,14.68782,14.69782,14.68617,14.69782,11000000.0
2007-10-25 06:59:00,14.69571,14.69708,14.68887,14.69708,7000000.0
2007-10-25 07:00:00,14.69758,14.6995,14.6914,14.6995,7000000.0
2007-10-25 07:01:00,14.69355,14.69984,14.69324,14.69984,8000000.0
2007-10-25 07:02:00,14.68967,14.68993,14.68898,14.68931,10000000.0
2007-10-25 07:03:00,14.70418,14.70418,14.70183,14.70209,8000000.0
2007-10-25 07:04:00,14.69892,14.69892,14.68598,14.68653,11000000.0
2007-10-25 07:05:00,14.6865,14.69844,14.6865,14.69844,8000000.0
2007-10-25 07:06:00,14.69972,14.69972,14.68903,14.69862,10000000.0
2007-10-25 07:07:00,14.68956,14.69614,14.68955,14.68955,7000000.0
2007-10-25 07:08:00,14.68708,14.69953,14.68708,14.69953,11000000.0
2007-10-25 07:09:00,14.69317,14.69881,14.68849,14.68849,8000000.0
2007-10-25 07:10:00,14.70084,14.7009,14.69214,14.7009,11000000.0
2007-10-25 07:11:00,14.70087,14.70087,14.69155,14.70083,9000000.0
2007-10-25 07:12:00,14.70444,14.70444,14.6884,14.68847,11000000.0
2007-10-25 07:13:00,14.69671,14.69931,14.69163,14.69785,9000000.0
2007-10-25 07:14:00,14.68589,14.6978,14.68589,14.69733,9000000.0
2007-10-25 07:15:00,14.69709,14.69709,14.68854,14.6957,7000000.0
2007-10-25 07:16:00,14.69563,14.69563,14.68614,14.695,10000000.0
2007-10-25 07:17:00,14.69438,14.69675,14.68843,14.69675,7000000.0
2007-10-25 07:18:00,14.69877,14.69877,14.68688,14.69817,16000000.0
2007-10-25 07:19:00,14.68771,14.69902,14.68695,14.69902,9000000.0
2007-10-25 07:20:00,14.68878,14.69661,14.68878,14.69182,7000000.0
2007-10-25 07:21:00,14.6906,14.70225,14.6906,14.70145,8000000.0
2007-10-25 07:22:00,14.68894,14.70061,14.68894,14.70061,8000000.0
2007-10-25 07:23:00,14.70074,14.70161,14.70074,14.70161,7000000.0
2007-10-25 07:24:00,14.70223,14.70223,14.6901,14.70069,11000000.0
2007-10-25 07:25:00,14.69942,14.7,14.69012,14.7,10000000.0
2007-10-25 07:26:00,14.69073,14.69915,14.6902,14.69915,10000000.0
2007-10-25 07:27:00,14.7018,14.70198,14.70002,14.70002,8000000.0
2007-10-25 07:28:00,14.70058,14.70058,14.69958,14.69958,11000000.0
2007-10-25 07:29:00,14.69822,14.69822,14.68875,14.69745,10000000.0
2007-10-25 07:30:00,14.69842,14.69842,14.68867,14.69582,8000000.0
2007-10-25 07:32:00,14.69639,14.69639,14.68799,14.6963,9000000.0
2007-10-25 07:33:00,14.69758,14.69758,14.68765,14.69636,9000000.0
2007-10-25 07:34:00,14.68575,14.69741,14.68575,14.69698,7000000.0
2007-10-25 07:35:00,14.69777,14.69801,14.69745,14.69756,8000000.0
2007-10-25 07:36:00,14.69706,14.69706,14.68759,14.69584,9000000.0
2007-10-25 07:37:00,14.68616,14.69736,14.68569,14.69736,10000000.0
2007-10-25 07:38:00,14.68863,14.69831,14.68863,14.69786,7000000.0
2007-10-25 07:39:00,14.69911,14.69911,14.68445,14.68512,9000000.0
2007-10-25 07:40:00,14.69747,14.69798,14.69747,14.69798,7000000.0
2007-10-25 07:41:00,14.68925,14.69667,14.68856,14.69667,9000000.0
2007-10-25 07:42:00,14.70004,14.70004,14.68875,14.6993,11000000.0
2007-10-25 07:43:00,14.69022,14.69809,14.68881,14.68881,10000000.0
2007-10-25 07:44:00,14.68919,14.70121,14.68919,14.70092,38000000.0
2007-10-25 07:45:00,14.7012,14.70153,14.69363,14.70153,8000000.0
2007-10-25 07:46:00,14.70257,14.70257,14.69339,14.7021,9000000.0
2007-10-25 07:47:00,14.69265,14.70208,14.69132,14.70208,9000000.0
2007-10-25 07:48:00,14.70202,14.7045,14.69713,14.70446,10000000.0
2007-10-25 07:49:00,14.70159,14.70196,14.69259,14.70196,10000000.0
2007-10-25 07:50:00,14.70142,14.70142,14.68985,14.68985,7000000.0
2007-10-25 07:51:00,14.70102,14.70102,14.69173,14.70079,10000000.0
2007-10-25 07:52:00,14.69842,14.70095,14.69378,14.70095,7000000.0
2007-10-25 07:53:00,14.70264,14.70264,14.69084,14.6909,7000000.0
2007-10-25 07:54:00,14.70096,14.70413,14.6956,14.70387,7000000.0
2007-10-25 07:57:00,14.7054,14.7054,14.69249,14.70139,11000000.0
2007-10-25 07:58:00,14.69324,14.70103,14.69279,14.69279,8000000.0
2007-10-25 07:59:00,14.70289,14.70322,14.68563,14.68563,9000000.0
2007-10-25 08:00:00,14.69773,14.69959,14.69169,14.69723,7000000.0
2007-10-25 08:01:00,14.69779,14.70242,14.69177,14.70242,7000000.0
2007-10-25 08:02:00,14.70178,14.70264,14.69337,14.70264,8000000.0
2007-10-25 08:03:00,14.70603,14.70603,14.70394,14.70401,9000000.0
2007-10-25 08:04:00,14.69574,14.70233,14.69574,14.70233,7000000.0
2007-10-25 08:05:00,14.70529,14.70559,14.69218,14.69218,7000000.0
2007-10-25 08:06:00,14.70107,14.70107,14.69089,14.70058,10000000.0
2007-10-25 08:07:00,14.70018,14.70018,14.68977,14.69955,11000000.0
2007-10-25 08:08:00,14.69882,14.69882,14.68812,14.69829,11000000.0
2007-10-25 08:09:00,14.69942,14.69964,14.69124,14.69964,8000000.0
2007-10-25 08:10:00,14.69916,14.6997,14.69068,14.6997,8000000.0
2007-10-25 08:11:00,14.70108,14.70108,14.68902,14.68902,10000000.0
2007-10-25 08:12:00,14.68877,14.70069,14.68841,14.70048,10000000.0
2007-10-25 08:13:00,14.69345,14.69758,14.68969,14.68974,8000000.0
2007-10-25 08:14:00,14.70139,14.70182,14.69333,14.70182,8000000.0
2007-10-25 08:15:00,14.70318,14.70318,14.6912,14.6912,8000000.0
2007-10-25 08:16:00,14.70097,14.70254,14.69702,14.69833,7000000.0
2007-10-25 08:17:00,14.69356,14.70697,14.69311,14.70697,10000000.0
2007-10-25 08:18:00,14.707,14.707,14.69985,14.70633,7000000.0
2007-10-25 08:19:00,14.69359,14.70712,14.69329,14.70712,8000000.0
2007-10-25 08:20:00,14.6979,14.71109,14.6979,14.71108,9000000.0
2007-10-25 08:21:00,14.71168,14.71168,14.69986,14.69995,7000000.0
2007-10-25 08:22:00,14.71037,14.71435,14.70578,14.71431,9000000.0
2007-10-25 08:23:00,14.71345,14.71345,14.70052,14.70052,8000000.0
2007-10-25 08:24:00,14.71401,14.71401,14.70057,14.70057,8000000.0
2007-10-25 08:25:00,14.70955,14.71167,14.70218,14.71167,8000000.0
2007-10-25 08:26:00,14.70428,14.70712,14.70146,14.70665,7000000.0
2007-10-25 08:27:00,14.7055,14.70959,14.70134,14.70927,8000000.0
2007-10-25 08:28:00,14.69801,14.71113,14.69695,14.71113,10000000.0
2007-10-25 08:29:00,14.7089,14.71349,14.70523,14.71349,7000000.0
2007-10-25 08:30:00,14.71291,14.71291,14.70408,14.71145,8000000.0
2007-10-25 08:31:00,14.69935,14.71099,14.69894,14.71099,7000000.0
2007-10-25 08:32:00,14.70675,14.70675,14.69785,14.69889,7000000.0
2007-10-25 08:33:00,14.71244,14.71244,14.70058,14.71188,11000000.0
2007-10-25 08:34:00,14.70073,14.71153,14.7,14.71153,10000000.0
2007-10-25 08:35:00,14.70918,14.70918,14.69941,14.7083,11000000.0
2007-10-25 08:36:00,14.71098,14.71098,14.69844,14.70502,8000000.0
2007-10-25 08:37:00,14.69586,14.70012,14.69251,14.69307,8000000.0
2007-10-25 08:38:00,14.70415,14.70415,14.68984,14.68984,8000000.0
2007-10-25 08:39:00,14.70278,14.70278,14.69108,14.69872,10000000.0
2007-10-25 08:40:00,14.70112,14.70112,14.69252,14.69908,8000000.0
2007-10-25 08:41:00,14.69024,14.70064,14.69024,14.70064,9000000.0
2007-10-25 08:42:00,14.70073,14.70073,14.68897,14.69897,11000000.0
2007-10-25 08:43:00,14.69168,14.69899,14.69138,14.69899,9000000.0
2007-10-25 08:44:00,14.68906,14.70027,14.68824,14.70027,8000000.0
2007-10-25 08:45:00,14.70167,14.70167,14.69553,14.69704,7000000.0
2007-10-25 08:46:00,14.70694,14.70709,14.69307,14.69307,10000000.0
2007-10-25 08:47:00,14.70134,14.71029,14.69776,14.70983,9000000.0
2007-10-25 08:48:00,14.70725,14.70725,14.69311,14.69401,7000000.0
2007-10-25 08:49:00,14.70721,14.70835,14.69505,14.69505,8000000.0
2007-10-25 08:50:00,14.69435,14.70333,14.69435,14.69801,7000000.0
2007-10-25 08:51:00,14.70747,14.70784,14.69884,14.70784,7000000.0
2007-10-25 08:52:00,14.69644,14.70788,14.6963,14.70788,7000000.0
2007-10-25 08:53:00,14.70093,14.70655,14.69606,14.69606,7000000.0
2007-10-25 08:54:00,14.70765,14.70765,14.6959,14.6959,7000000.0
2007-10-25 08:55:00,14.70407,14.70711,14.69926,14.70676,7000000.0
2007-10-25 08:56:00,14.69545,14.70994,14.69513,14.70994,8000000.0
2007-10-25 08:57:00,14.71046,14.71046,14.6995,14.70866,11000000.0
2007-10-25 08:58:00,14.69906,14.70789,14.6973,14.6973,10000000.0
2007-10-25 08:59:00,14.70867,14.70948,14.69812,14.69812,8000000.0
2007-10-25 09:00:00,14.70777,14.71051,14.6992,14.71051,8000000.0
2007-10-25 09:01:00,14.70464,14.71235,14.70299,14.71235,10000000.0
2007-10-25 09:02:00,14.70189,14.71442,14.70151,14.71442,8000000.0
2007-10-25 09:03:00,14.7183,14.71938,14.7071,14.71186,9000000.0
2007-10-25 09:04:00,14.71331,14.72556,14.71233,14.72469,8000000.0
2007-10-25 09:05:00,14.71594,14.72172,14.71249,14.71357,9000000.0
2007-10-25 09:06:00,14.72557,14.72906,14.72079,14.72512,8000000.0
2007-10-25 09:07:00,14.72563,14.73051,14.72165,14.72276,10000000.0
2007-10-25 09:08:00,14.73359,14.73359,14.71874,14.72839,11000000.0
2007-10-25 09:09:00,14.73111,14.73111,14.71452,14.71483,11000000.0
2007-10-25 09:10:00,14.7192,14.72299,14.71432,14.71485,8000000.0
2007-10-25 09:11:00,14.72822,14.72822,14.71751,14.71751,7000000.0
2007-10-25 09:12:00,14.72903,14.72928,14.72082,14.7252,7000000.0
2007-10-25 09:13:00,14.71331,14.72541,14.71233,14.72315,11000000.0
2007-10-25 09:14:00,14.723,14.723,14.71191,14.71191,8000000.0
2007-10-25 09:15:00,14.72289,14.72481,14.71372,14.72481,8000000.0
2007-10-25 09:16:00,14.71897,14.7238,14.71743,14.7238,8000000.0
2007-10-25 09:17:00,14.7135,14.72482,14.71301,14.72482,10000000.0
2007-10-25 09:18:00,14.7268,14.7268,14.71729,14.7259,7000000.0
2007-10-25 09:19:00,14.71446,14.72334,14.71446,14.71671,8000000.0
2007-10-25 09:20:00,14.72545,14.72545,14.71303,14.71303,7000000.0
2007-10-25 09:21:00,14.72417,14.72417,14.71252,14.71252,10000000.0
2007-10-25 09:22:00,14.71515,14.72304,14.71515,14.72304,3000000.0
2007-10-25 09:23:00,14.71737,14.72277,14.71347,14.71347,8000000.0
2007-10-25 09:24:00,14.72249,14.72441,14.71662,14.72441,7000000.0
2007-10-25 09:25:00,14.71562,14.7255,14.71562,14.71824,8000000.0
2007-10-25 09:26:00,14.72757,14.72757,14.71454,14.71529,11000000.0
2007-10-25 09:27:00,14.73119,14.73132,14.7164,14.71797,9000000.0
2007-10-25 09:28:00,14.7165,14.72698,14.7165,14.71775,11000000.0
2007-10-25 09:29:00,14.72911,14.72911,14.71918,14.72584,8000000.0
2007-10-25 09:30:00,14.72852,14.72877,14.71764,14.72692,11000000.0
2007-10-25 09:31:00,14.72575,14.72575,14.71548,14.72279,8000000.0
2007-10-25 09:32:00,14.71348,14.72336,14.71348,14.71417,9000000.0
2007-10-25 09:33:00,14.72333,14.724,14.71638,14.724,7000000.0
2007-10-25 09:34:00,14.71335,14.7257,14.71335,14.71685,11000000.0
2007-10-25 09:35:00,14.72966,14.73073,14.72331,14.72975,7000000.0
2007-10-25 09:36:00,14.7322,14.7322,14.72022,14.72901,8000000.0
2007-10-25 09:37:00,14.72784,14.73152,14.72341,14.73099,8000000.0
2007-10-25 09:38:00,14.72172,14.72804,14.72172,14.72804,8000000.0
2007-10-25 09:39:00,14.73024,14.73024,14.72093,14.73018,10000000.0
2007-10-25 09:40:00,14.73181,14.73181,14.7227,14.73009,8000000.0
2007-10-25 09:41:00,14.73257,14.73258,14.71795,14.71795,10000000.0
2007-10-25 09:42:00,14.72933,14.72994,14.71596,14.71643,11000000.0
2007-10-25 09:43:00,14.72581,14.72942,14.7208,14.72941,9000000.0
2007-10-25 09:44:00,14.72978,14.72978,14.721,14.72838,9000000.0
2007-10-25 09:45:00,14.73032,14.73032,14.71486,14.72391,11000000.0
2007-10-25 09:46:00,14.71305,14.72159,14.71305,14.71767,7000000.0
2007-10-25 09:47:00,14.72561,14.72627,14.71581,14.72627,11000000.0
2007-10-25 09:48:00,14.72872,14.72872,14.71744,14.72524,9000000.0
2007-10-25 09:49:00,14.72683,14.72683,14.71954,14.72501,7000000.0
2007-10-25 09:50:00,14.72803,14.72803,14.71359,14.71359,7000000.0
2007-10-25 09:51:00,14.72508,14.72608,14.71058,14.71058,9000000.0
2007-10-25 09:52:00,14.72102,14.72119,14.71116,14.71939,10000000.0
2007-10-25 09:53:00,14.71839,14.71839,14.71126,14.71126,7000000.0
2007-10-25 09:54:00,14.71926,14.7201,14.71274,14.7201,7000000.0
2007-10-25 09:55:00,14.72156,14.723,14.71296,14.723,11000000.0
2007-10-25 09:56:00,14.71835,14.72449,14.7152,14.71693,8000000.0
2007-10-25 09:57:00,14.73178,14.73178,14.72123,14.7307,9000000.0
2007-10-25 09:58:00,14.73007,14.73007,14.72056,14.72831,8000000.0
2007-10-25 09:59:00,14.72773,14.73104,14.72175,14.73104,7000000.0
2007-10-25 10:00:00,14.71928,14.73181,14.71895,14.73181,7000000.0
2007-10-25 10:01:00,14.72325,14.72759,14.71596,14.71596,8000000.0
2007-10-25 10:02:00,14.7188,14.7257,14.71752,14.7257,9000000.0
2007-10-25 10:03:00,14.72757,14.72757,14.71311,14.71386,11000000.0
2007-10-25 10:04:00,14.71467,14.72394,14.71467,14.71591,9000000.0
2007-10-25 10:05:00,14.72516,14.73045,14.72036,14.73045,7000000.0
2007-10-25 10:06:00,14.73118,14.73192,14.72376,14.72376,11000000.0
2007-10-25 10:07:00,14.73636,14.73666,14.72433,14.72514,8000000.0
2007-10-25 10:08:00,14.72575,14.73841,14.72575,14.73841,8000000.0
2007-10-25 10:09:00,14.74324,14.74576,14.73161,14.74386,10000000.0
2007-10-25 10:10:00,14.73941,14.74554,14.73846,14.73924,7000000.0
2007-10-25 10:11:00,14.754,14.75402,14.73628,14.7366,11000000.0
2007-10-25 10:12:00,14.74573,14.74958,14.74065,14.74958,11000000.0
2007-10-25 10:13:00,14.73922,14.74339,14.7355,14.73581,7000000.0
2007-10-25 10:14:00,14.74856,14.74856,14.73778,14.74581,10000000.0
2007-10-25 10:15:00,14.73581,14.74664,14.73581,14.73884,8000000.0
2007-10-25 10:16:00,14.73463,14.74857,14.73463,14.74769,11000000.0
2007-10-25 10:17:00,14.73364,14.74646,14.73364,14.74582,8000000.0
2007-10-25 10:18:00,14.74557,14.74557,14.73515,14.7448,10000000.0
2007-10-25 10:19:00,14.73523,14.73947,14.72994,14.72994,9000000.0
2007-10-25 10:20:00,14.72956,14.7431,14.72956,14.7431,11000000.0
2007-10-25 10:21:00,14.73219,14.74564,14.73114,14.74223,10000000.0
2007-10-25 10:22:00,14.73852,14.74195,14.73464,14.74195,11000000.0
2007-10-25 10:23:00,14.72958,14.73997,14.72835,14.73982,8000000.0
2007-10-25 10:24:00,14.74283,14.74382,14.73068,14.73087,8000000.0
2007-10-25 10:25:00,14.73999,14.74359,14.73531,14.74359,7000000.0
2007-10-25 10:26:00,14.72958,14.74126,14.7286,14.74126,8000000.0
2007-10-25 10:27:00,14.73945,14.73945,14.72729,14.73495,7000000.0
2007-10-25 10:28:00,14.73358,14.73656,14.72786,14.72786,11000000.0
2007-10-25 10:29:00,14.73662,14.73662,14.72347,14.72398,10000000.0
2007-10-25 10:30:00,14.73686,14.73686,14.72606,14.73452,8000000.0
2007-10-25 10:31:00,14.72184,14.73545,14.72184,14.735,9000000.0
2007-10-25 10:32:00,14.73595,14.73595,14.72295,14.72317,8000000.0
2007-10-25 10:33:00,14.73897,14.73897,14.72372,14.72434,9000000.0
2007-10-25 10:34:00,14.73617,14.73617,14.72294,14.72294,7000000.0
2007-10-25 10:35:00,14.73331,14.73576,14.7259,14.73576,8000000.0
2007-10-25 10:36:00,14.73933,14.73933,14.72587,14.72613,9000000.0
2007-10-25 10:37:00,14.72686,14.73816,14.72686,14.7378,10000000.0
2007-10-25 10:38:00,14.72842,14.73545,14.72729,14.72729,8000000.0
2007-10-25 10:39:00,14.73628,14.73758,14.7298,14.73758,7000000.0
2007-10-25 10:40:00,14.7364,14.7364,14.729,14.73625,7000000.0
2007-10-25 10:41:00,14.72464,14.73687,14.72464,14.73575,8000000.0
2007-10-25 10:42:00,14.73498,14.73795,14.72643,14.73795,11000000.0
2007-10-25 10:43:00,14.72683,14.74044,14.72683,14.74044,8000000.0
2007-10-25 10:44:00,14.73916,14.73916,14.72979,14.73752,8000000.0
2007-10-25 10:45:00,14.73999,14.73999,14.73067,14.73844,7000000.0
2007-10-25 10:46:00,14.73678,14.74018,14.73167,14.74018,7000000.0
2007-10-25 10:47:00,14.72895,14.74165,14.7286,14.74165,7000000.0
2007-10-25 10:48:00,14.74315,14.74315,14.72854,14.72912,8000000.0
2007-10-25 10:49:00,14.74163,14.74163,14.73267,14.73772,7000000.0
2007-10-25 10:50:00,14.74068,14.74113,14.73385,14.73969,7000000.0
2007-10-25 10:51:00,14.74375,14.74375,14.73161,14.74313,11000000.0
2007-10-25 10:52:00,14.74439,14.74465,14.73481,14.74192,8000000.0
2007-10-25 10:53:00,14.7359,14.73987,14.73303,14.73984,8000000.0
2007-10-25 10:54:00,14.73159,14.73604,14.72804,14.72804,7000000.0
2007-10-25 10:55:00,14.72856,14.73958,14.72824,14.73958,9000000.0
2007-10-25 10:56:00,14.74074,14.74094,14.72725,14.72787,9000000.0
2007-10-25 10:57:00,14.74009,14.74009,14.73039,14.73758,8000000.0
2007-10-25 10:58:00,14.7388,14.7392,14.72742,14.72742,7000000.0
2007-10-25 10:59:00,14.72912,14.73628,14.72743,14.72743,8000000.0
2007-10-25 11:00:00,14.7297,14.73681,14.7297,14.73681,7000000.0
2007-10-25 11:01:00,14.73064,14.73467,14.72613,14.72642,7000000.0
2007-10-25 11:02:00,14.72624,14.73861,14.72624,14.73861,7000000.0
2007-10-25 11:03:00,14.74297,14.74297,14.72733,14.73003,11000000.0
2007-10-25 11:04:00,14.74081,14.74081,14.72933,14.73004,9000000.0
2007-10-25 11:05:00,14.73312,14.73778,14.73186,14.73778,8000000.0
2007-10-25 11:06:00,14.73939,14.73939,14.73101,14.73827,8000000.0
2007-10-25 11:07:00,14.73736,14.73736,14.73317,14.73382,7000000.0
2007-10-25 11:08:00,14.74177,14.74177,14.73031,14.73095,10000000.0
2007-10-25 11:09:00,14.74381,14.74597,14.73666,14.73666,11000000.0
2007-10-25 11:10:00,14.74928,14.74988,14.73729,14.73802,8000000.0
2007-10-25 11:11:00,14.73943,14.75286,14.73943,14.75286,7000000.0
2007-10-25 11:12:00,14.75538,14.75538,14.73859,14.73859,11000000.0
2007-10-25 11:13:00,14.73843,14.74982,14.73761,14.74982,7000000.0
2007-10-25 11:14:00,14.73871,14.74585,14.73167,14.73167,9000000.0
2007-10-25 11:15:00,14.73482,14.7388,14.7283,14.72894,11000000.0
2007-10-25 11:16:00,14.73796,14.74157,14.73357,14.74157,9000000.0
2007-10-25 11:17:00,14.73781,14.73781,14.73072,14.73072,8000000.0
2007-10-25 11:18:00,14.73907,14.73918,14.73157,14.73918,7000000.0
2007-10-25 11:19:00,14.741,14.741,14.73014,14.73703,8000000.0
2007-10-25 11:20:00,14.73914,14.73914,14.73189,14.73662,7000000.0
2007-10-25 11:21:00,14.74067,14.74067,14.72877,14.72877,7000000.0
2007-10-25 11:22:00,14.73755,14.73755,14.73186,14.73186,7000000.0
2007-10-25 11:23:00,14.72832,14.7422,14.72832,14.7422,10000000.0
2007-10-25 11:24:00,14.74498,14.74498,14.73298,14.74022,8000000.0
2007-10-25 11:25:00,14.74081,14.74081,14.72838,14.72838,8000000.0
2007-10-25 11:26:00,14.74,14.74,14.73183,14.73669,7000000.0
2007-10-25 11:27:00,14.73883,14.73883,14.72923,14.73748,8000000.0
2007-10-25 11:28:00,14.73702,14.74103,14.72997,14.74103,8000000.0
2007-10-25 11:29:00,14.73135,14.74416,14.73122,14.74416,7000000.0
2007-10-25 11:30:00,14.7506,14.7506,14.73785,14.74502,8000000.0
2007-10-25 11:31:00,14.74408,14.74408,14.72974,14.73027,9000000.0
2007-10-25 11:32:00,14.73291,14.74504,14.73291,14.74504,9000000.0
2007-10-25 11:33:00,14.74419,14.74419,14.72968,14.72975,8000000.0
2007-10-25 11:34:00,14.72813,14.73988,14.72753,14.73878,8000000.0
2007-10-25 11:35:00,14.72913,14.73314,14.72334,14.72387,8000000.0
2007-10-25 11:36:00,14.73739,14.73744,14.72908,14.73591,9000000.0
2007-10-25 11:37:00,14.7372,14.73739,14.72593,14.72593,8000000.0
2007-10-25 11:38:00,14.72635,14.73747,14.72635,14.73747,9000000.0
2007-10-25 11:39:00,14.73999,14.73999,14.72665,14.73667,10000000.0
2007-10-25 11:40:00,14.72624,14.73858,14.72624,14.7384,10000000.0
2007-10-25 11:41:00,14.72832,14.73653,14.72796,14.72796,8000000.0
2007-10-25 11:42:00,14.74055,14.74055,14.72284,14.72284,7000000.0
2007-10-25 11:43:00,14.73032,14.73083,14.7237,14.7237,11000000.0
2007-10-25 11:44:00,14.73236,14.73508,14.72798,14.73508,7000000.0
2007-10-25 11:45:00,14.73564,14.73564,14.72396,14.73432,11000000.0
2007-10-25 11:46:00,14.72435,14.73517,14.7237,14.73517,11000000.0
2007-10-25 11:47:00,14.73316,14.73745,14.72868,14.73745,9000000.0
2007-10-25 11:48:00,14.73805,14.73856,14.72999,14.73856,8000000.0
2007-10-25 11:49:00,14.73027,14.74131,14.73027,14.74131,7000000.0
2007-10-25 11:50:00,14.73202,14.74472,14.73202,14.74463,8000000.0
2007-10-25 11:51:00,14.74438,14.74438,14.73166,14.74017,11000000.0
2007-10-25 11:52:00,14.73069,14.7349,14.72487,14.72487,11000000.0
2007-10-25 11:53:00,14.73783,14.73825,14.7305,14.73572,7000000.0
2007-10-25 11:54:00,14.73728,14.73728,14.72821,14.73706,10000000.0
2007-10-25 11:55:00,14.73868,14.74087,14.72777,14.72777,10000000.0
2007-10-25 11:56:00,14.73895,14.73895,14.72607,14.72607,11000000.0
2007-10-25 11:57:00,14.73619,14.73803,14.7291,14.73803,7000000.0
2007-10-25 11:58:00,14.72755,14.73996,14.72755,14.73996,8000000.0
2007-10-25 11:59:00,14.73905,14.73905,14.72672,14.72767,9000000.0
2007-10-25 12:00:00,14.73678,14.74133,14.73158,14.74133,10000000.0
2007-10-25 12:01:00,14.72714,14.74096,14.72681,14.74082,11000000.0
2007-10-25 12:02:00,14.72924,14.74191,14.72924,14.74148,11000000.0
2007-10-25 12:03:00,14.73934,14.74042,14.73064,14.74042,8000000.0
2007-10-25 12:04:00,14.73903,14.73915,14.73184,14.73915,7000000.0
2007-10-25 12:05:00,14.73735,14.74098,14.73319,14.74098,8000000.0
2007-10-25 12:06:00,14.74022,14.74022,14.73132,14.73814,7000000.0
2007-10-25 12:07:00,14.7405,14.74081,14.72903,14.72903,9000000.0
2007-10-25 12:08:00,14.7307,14.73813,14.72985,14.73813,9000000.0
2007-10-25 12:09:00,14.74033,14.74033,14.72988,14.73829,8000000.0
2007-10-25 12:10:00,14.73212,14.73692,14.72918,14.73006,8000000.0
2007-10-25 12:11:00,14.73345,14.73907,14.73163,14.73163,7000000.0
2007-10-25 12:12:00,14.74607,14.74607,14.7318,14.7318,10000000.0
2007-10-25 12:13:00,14.73123,14.74384,14.73098,14.74286,11000000.0
2007-10-25 12:14:00,14.73037,14.74166,14.72942,14.74166,9000000.0
2007-10-25 12:15:00,14.74141,14.74141,14.73314,14.74075,7000000.0
2007-10-25 12:16:00,14.73267,14.74211,14.73267,14.74208,7000000.0
2007-10-25 12:17:00,14.73912,14.74269,14.73423,14.74226,8000000.0
2007-10-25 12:18:00,14.74134,14.74134,14.73183,14.74064,9000000.0
2007-10-25 12:19:00,14.73377,14.73808,14.73059,14.73059,7000000.0
2007-10-25 12:20:00,14.7431,14.7432,14.73066,14.73066,8000000.0
2007-10-25 12:21:00,14.7415,14.7415,14.73133,14.74003,11000000.0
2007-10-25 12:22:00,14.73846,14.73846,14.7321,14.7321,8000000.0
2007-10-25 12:23:00,14.73931,14.74078,14.73324,14.73324,8000000.0
2007-10-25 12:24:00,14.7433,14.74481,14.73375,14.74481,10000000.0
2007-10-25 12:25:00,14.73098,14.74051,14.72966,14.73001,9000000.0
2007-10-25 12:26:00,14.74342,14.74357,14.72997,14.73219,8000000.0
2007-10-25 12:27:00,14.74568,14.74568,14.73506,14.74438,10000000.0
2007-10-25 12:28:00,14.7331,14.74503,14.73244,14.74406,9000000.0
2007-10-25 12:29:00,14.7338,14.74955,14.7338,14.74953,8000000.0
2007-10-25 12:30:00,14.73769,14.75019,14.73769,14.74942,8000000.0
2007-10-25 12:31:00,14.74699,14.75127,14.74298,14.75127,8000000.0
2007-10-25 12:32:00,14.73712,14.74995,14.73644,14.74972,7000000.0
2007-10-25 12:33:00,14.74412,14.74412,14.73281,14.73403,7000000.0
2007-10-25 12:34:00,14.74348,14.74735,14.73709,14.74661,8000000.0
2007-10-25 12:35:00,14.73231,14.74431,14.73131,14.7431,8000000.0
2007-10-25 12:36:00,14.74409,14.74409,14.73349,14.73869,7000000.0
2007-10-25 12:37:00,14.73897,14.74011,14.72977,14.74011,10000000.0
2007-10-25 12:38:00,14.74132,14.74132,14.72978,14.72988,10000000.0
2007-10-25 12:39:00,14.73331,14.74494,14.73331,14.74384,8000000.0
2007-10-25 12:40:00,14.7354,14.73862,14.7304,14.73677,8000000.0
2007-10-25 12:41:00,14.72618,14.73873,14.72618,14.73873,10000000.0
2007-10-25 12:42:00,14.72925,14.74117,14.72925,14.74117,8000000.0
2007-10-25 12:43:00,14.7369,14.73988,14.73208,14.73947,9000000.0
2007-10-25 12:44:00,14.73977,14.74017,14.73941,14.73941,10000000.0
2007-10-25 12:45:00,14.7387,14.7387,14.72683,14.72748,8000000.0
2007-10-25 12:46:00,14.72974,14.73826,14.72974,14.73087,8000000.0
2007-10-25 12:47:00,14.74248,14.74306,14.73286,14.7403,9000000.0
2007-10-25 12:48:00,14.7429,14.7429,14.73048,14.73048,8000000.0
2007-10-25 12:49:00,14.72983,14.73952,14.72983,14.73163,9000000.0
2007-10-25 12:50:00,14.72723,14.73867,14.72723,14.73867,7000000.0
2007-10-25 12:51:00,14.73908,14.73908,14.72897,14.73833,11000000.0
2007-10-25 12:52:00,14.73532,14.73667,14.7288,14.73587,7000000.0
2007-10-25 12:53:00,14.73586,14.73586,14.73507,14.7352,10000000.0
2007-10-25 12:54:00,14.73516,14.73516,14.72048,14.72048,16000000.0
2007-10-25 12:55:00,14.7331,14.73321,14.72008,14.72008,10000000.0
2007-10-25 12:56:00,14.72381,14.73499,14.72381,14.73499,9000000.0
2007-10-25 12:57:00,14.7374,14.7374,14.72519,14.72519,11000000.0
2007-10-25 12:58:00,14.72724,14.73532,14.72635,14.7327,12000000.0
2007-10-25 12:59:00,14.73438,14.73581,14.72564,14.73581,11000000.0
2007-10-25 13:00:00,14.73744,14.73748,14.7266,14.73748,13000000.0
2007-10-25 13:01:00,14.7367,14.7367,14.72521,14.72521,36000000.0
2007-10-25 13:02:00,14.72579,14.73711,14.72457,14.73629,23000000.0
2007-10-25 13:03:00,14.73593,14.73593,14.72806,14.7347,7000000.0
2007-10-25 13:04:00,14.7257,14.73806,14.72459,14.72844,17000000.0
2007-10-25 13:05:00,14.73628,14.73628,14.72411,14.72411,10000000.0
2007-10-25 13:06:00,14.73706,14.73734,14.7253,14.73734,13000000.0
2007-10-25 13:07:00,14.726,14.74324,14.726,14.74324,11000000.0
2007-10-25 13:08:00,14.73093,14.7389,14.73093,14.73479,7000000.0
2007-10-25 13:09:00,14.74399,14.74525,14.73544,14.74525,8000000.0
2007-10-25 13:10:00,14.73656,14.75068,14.73636,14.75068,8000000.0
2007-10-25 13:11:00,14.74278,14.75028,14.74255,14.75028,9000000.0
2007-10-25 13:12:00,14.75109,14.75109,14.73845,14.73845,7000000.0
2007-10-25 13:13:00,14.74243,14.7499,14.74183,14.7499,8000000.0
2007-10-25 13:14:00,14.74222,14.74964,14.74222,14.74964,7000000.0
2007-10-25 13:15:00,14.75681,14.75776,14.74182,14.74197,8000000.0
2007-10-25 13:16:00,14.75399,14.75777,14.74569,14.75777,10000000.0
2007-10-25 13:17:00,14.74768,14.76071,14.74768,14.76071,8000000.0
2007-10-25 13:18:00,14.763,14.763,14.7488,14.76038,20000000.0
2007-10-25 13:19:00,14.76156,14.76289,14.74907,14.7505,19000000.0
2007-10-25 13:20:00,14.75183,14.76384,14.75183,14.75431,10000000.0
2007-10-25 13:21:00,14.76967,14.77162,14.75821,14.75983,8000000.0
2007-10-25 13:22:00,14.77135,14.77135,14.75878,14.75898,11000000.0
2007-10-25 13:23:00,14.7603,14.77118,14.75754,14.76916,20000000.0
2007-10-25 13:24:00,14.77164,14.77232,14.75882,14.77028,14000000.0
2007-10-25 13:25:00,14.76213,14.77624,14.76082,14.77517,23000000.0
2007-10-25 13:26:00,14.76684,14.77177,14.76409,14.76442,11000000.0
2007-10-25 13:27:00,14.77678,14.77678,14.76015,14.76063,8000000.0
2007-10-25 13:28:00,14.77186,14.77437,14.76198,14.77265,13000000.0
2007-10-25 13:29:00,14.76041,14.76737,14.75763,14.7655,12000000.0
2007-10-25 13:30:00,14.76847,14.76855,14.75836,14.76581,10000000.0
2007-10-25 13:31:00,14.76652,14.76652,14.75098,14.7517,10000000.0
2007-10-25 13:32:00,14.76139,14.76536,14.75331,14.76536,8000000.0
2007-10-25 13:33:00,14.76548,14.76548,14.75549,14.76247,7000000.0
2007-10-25 13:34:00,14.7612,14.7644,14.75358,14.7644,13000000.0
2007-10-25 13:35:00,14.764,14.764,14.75436,14.76254,11000000.0
2007-10-25 13:36:00,14.76652,14.76652,14.76419,14.76419,9000000.0
2007-10-25 13:37:00,14.75352,14.76526,14.75352,14.76526,23000000.0
2007-10-25 13:38:00,14.76558,14.76659,14.75546,14.75546,10000000.0
2007-10-25 13:39:00,14.75453,14.76716,14.75453,14.76611,9000000.0
2007-10-25 13:40:00,14.7549,14.76182,14.75437,14.75437,7000000.0
2007-10-25 13:41:00,14.76352,14.76405,14.75578,14.76405,8000000.0
2007-10-25 13:42:00,14.76404,14.76404,14.7519,14.75221,10000000.0
2007-10-25 13:43:00,14.7511,14.76384,14.7511,14.76384,10000000.0
2007-10-25 13:44:00,14.76287,14.76456,14.75475,14.76456,8000000.0
2007-10-25 13:45:00,14.75359,14.76954,14.75359,14.76015,10000000.0
2007-10-25 13:46:00,14.7585,14.76861,14.75757,14.75757,10000000.0
2007-10-25 13:47:00,14.75392,14.76483,14.75392,14.75675,10000000.0
2007-10-25 13:48:00,14.76831,14.76831,14.75123,14.75198,11000000.0
2007-10-25 13:49:00,14.76613,14.76699,14.7546,14.76568,15000000.0
2007-10-25 13:50:00,14.76652,14.76668,14.7568,14.76457,9000000.0
2007-10-25 13:51:00,14.7658,14.7658,14.75502,14.76508,10000000.0
2007-10-25 13:52:00,14.76622,14.7665,14.75592,14.76516,11000000.0
2007-10-25 13:53:00,14.75765,14.7647,14.75639,14.7647,9000000.0
2007-10-25 13:54:00,14.76795,14.76795,14.75339,14.75444,11000000.0
2007-10-25 13:55:00,14.75574,14.76638,14.75574,14.76622,8000000.0
2007-10-25 13:56:00,14.75456,14.76288,14.75348,14.75348,8000000.0
2007-10-25 13:57:00,14.76271,14.76271,14.75272,14.76196,10000000.0
2007-10-25 13:58:00,14.7509,14.75966,14.74912,14.74912,9000000.0
2007-10-25 13:59:00,14.7497,14.75956,14.74911,14.74911,11000000.0
2007-10-25 14:00:00,14.76072,14.76111,14.75053,14.75863,11000000.0
2007-10-25 14:01:00,14.74795,14.7618,14.74795,14.7618,8000000.0
2007-10-25 14:02:00,14.75061,14.75754,14.75061,14.75754,7000000.0
2007-10-25 14:03:00,14.76103,14.76103,14.74831,14.75492,8000000.0
2007-10-25 14:04:00,14.75453,14.75753,14.74944,14.75753,9000000.0
2007-10-25 14:05:00,14.74558,14.75402,14.74558,14.74933,7000000.0
2007-10-25 14:06:00,14.75112,14.75502,14.75028,14.75384,7000000.0
2007-10-25 14:07:00,14.75545,14.75545,14.74379,14.75271,13000000.0
2007-10-25 14:08:00,14.74193,14.75266,14.74058,14.75266,11000000.0
2007-10-25 14:09:00,14.75379,14.75379,14.74369,14.75145,8000000.0
2007-10-25 14:10:00,14.75171,14.75171,14.74153,14.74169,9000000.0
2007-10-25 14:11:00,14.75049,14.75148,14.74426,14.74426,8000000.0
2007-10-25 14:12:00,14.75184,14.75184,14.74395,14.75181,7000000.0
2007-10-25 14:13:00,14.75437,14.75437,14.74113,14.74117,8000000.0
2007-10-25 14:14:00,14.74185,14.75043,14.74089,14.74089,10000000.0
2007-10-25 14:15:00,14.7531,14.75317,14.74063,14.74063,10000000.0
2007-10-25 14:16:00,14.74375,14.75434,14.74375,14.75434,9000000.0
2007-10-25 14:17:00,14.75383,14.75383,14.74171,14.74193,18000000.0
2007-10-25 14:18:00,14.75339,14.75339,14.74215,14.75326,11000000.0
2007-10-25 14:19:00,14.75066,14.7512,14.74291,14.74291,10000000.0
2007-10-25 14:20:00,14.74183,14.75344,14.74183,14.75344,9000000.0
2007-10-25 14:21:00,14.75255,14.75255,14.74084,14.74153,11000000.0
2007-10-25 14:22:00,14.74995,14.74995,14.73304,14.7331,8000000.0
2007-10-25 14:23:00,14.74732,14.7488,14.73522,14.73559,9000000.0
2007-10-25 14:24:00,14.73371,14.74709,14.73238,14.74582,7000000.0
2007-10-25 14:25:00,14.734,14.73641,14.72454,14.72454,7000000.0
2007-10-25 14:26:00,14.73728,14.73745,14.72483,14.72513,11000000.0
2007-10-25 14:27:00,14.73436,14.73919,14.73014,14.73919,8000000.0
2007-10-25 14:28:00,14.72355,14.73481,14.72032,14.72894,10000000.0
2007-10-25 14:29:00,14.71977,14.72508,14.71622,14.718,8000000.0
2007-10-25 14:30:00,14.71438,14.72707,14.70335,14.70335,13000000.0
2007-10-25 14:31:00,14.69773,14.72287,14.69773,14.72118,8000000.0
2007-10-25 14:32:00,14.7117,14.71794,14.70857,14.71063,11000000.0
2007-10-25 14:33:00,14.71836,14.71836,14.70883,14.70883,7000000.0
2007-10-25 14:34:00,14.7205,14.72304,14.71185,14.71503,7000000.0
2007-10-25 14:35:00,14.72933,14.72933,14.71394,14.71394,8000000.0
2007-10-25 14:36:00,14.72565,14.72638,14.71176,14.72103,11000000.0
2007-10-25 14:37:00,14.70957,14.71843,14.7077,14.70857,9000000.0
2007-10-25 14:38:00,14.70919,14.7169,14.70629,14.70629,10000000.0
2007-10-25 14:39:00,14.71717,14.71717,14.70367,14.70578,9000000.0
2007-10-25 14:40:00,14.71124,14.71811,14.70942,14.71079,7000000.0
2007-10-25 14:41:00,14.7254,14.7254,14.70819,14.70819,7000000.0
2007-10-25 14:42:00,14.7188,14.72132,14.70957,14.72068,14000000.0
2007-10-25 14:43:00,14.70621,14.72166,14.70621,14.72166,11000000.0
2007-10-25 14:44:00,14.7079,14.71893,14.70763,14.71109,12000000.0
2007-10-25 14:45:00,14.7236,14.7236,14.71402,14.72178,8000000.0
2007-10-25 14:46:00,14.72182,14.72526,14.71557,14.72526,7000000.0
2007-10-25 14:47:00,14.72367,14.7278,14.71818,14.7278,9000000.0
2007-10-25 14:48:00,14.72007,14.72646,14.71819,14.72646,11000000.0
2007-10-25 14:49:00,14.71797,14.72481,14.7135,14.7135,9000000.0
2007-10-25 14:50:00,14.7203,14.72271,14.7148,14.72197,11000000.0
2007-10-25 14:51:00,14.72364,14.72414,14.71047,14.72108,13000000.0
2007-10-25 14:52:00,14.71049,14.72328,14.7102,14.72328,9000000.0
2007-10-25 14:53:00,14.72237,14.72865,14.71343,14.72865,12000000.0
2007-10-25 14:54:00,14.71556,14.72676,14.71556,14.72245,7000000.0
2007-10-25 14:55:00,14.72345,14.73379,14.71961,14.7219,13000000.0
2007-10-25 14:56:00,14.72056,14.73348,14.71874,14.73027,21000000.0
2007-10-25 14:57:00,14.72934,14.72934,14.71536,14.7261,17000000.0
2007-10-25 14:58:00,14.71712,14.72072,14.7081,14.70859,8000000.0
2007-10-25 14:59:00,14.70963,14.72206,14.70804,14.72186,16000000.0
2007-10-25 15:00:00,14.71084,14.72169,14.71048,14.71363,11000000.0
2007-10-25 15:01:00,14.71521,14.72465,14.71402,14.72465,10000000.0
2007-10-25 15:02:00,14.72336,14.72336,14.71192,14.71954,8000000.0
2007-10-25 15:03:00,14.72322,14.72322,14.71075,14.72,11000000.0
2007-10-25 15:04:00,14.70893,14.71966,14.7078,14.7188,8000000.0
2007-10-25 15:05:00,14.70362,14.71313,14.70362,14.70602,8000000.0
2007-10-25 15:06:00,14.70185,14.7122,14.70185,14.70481,8000000.0
2007-10-25 15:07:00,14.70587,14.71968,14.70587,14.71887,7000000.0
2007-10-25 15:08:00,14.72086,14.72227,14.70893,14.71045,11000000.0
2007-10-25 15:09:00,14.72128,14.72128,14.71311,14.71991,7000000.0
2007-10-25 15:10:00,14.70787,14.72071,14.70728,14.72071,9000000.0
2007-10-25 15:11:00,14.70972,14.72122,14.70956,14.72055,8000000.0
2007-10-25 15:12:00,14.71819,14.72255,14.71284,14.72255,10000000.0
2007-10-25 15:13:00,14.7147,14.72073,14.71426,14.72073,8000000.0
2007-10-25 15:14:00,14.71195,14.72332,14.71195,14.72332,7000000.0
2007-10-25 15:15:00,14.72129,14.72336,14.71669,14.7167,8000000.0
2007-10-25 15:16:00,14.7148,14.72726,14.71355,14.7143,32000000.0
2007-10-25 15:17:00,14.72704,14.72704,14.71404,14.71404,11000000.0
2007-10-25 15:18:00,14.72707,14.72772,14.71395,14.71395,9000000.0
2007-10-25 15:19:00,14.72237,14.72299,14.71373,14.72299,8000000.0
2007-10-25 15:20:00,14.72398,14.72398,14.70983,14.7193,14000000.0
2007-10-25 15:21:00,14.72312,14.72572,14.71053,14.72097,16000000.0
2007-10-25 15:22:00,14.71867,14.72079,14.70994,14.72066,17000000.0
2007-10-25 15:23:00,14.71079,14.72223,14.70931,14.71235,22000000.0
2007-10-25 15:24:00,14.72761,14.72761,14.71163,14.72237,14000000.0
2007-10-25 15:25:00,14.71041,14.71923,14.70966,14.71923,14000000.0
2007-10-25 15:26:00,14.72178,14.72178,14.71313,14.71891,7000000.0
2007-10-25 15:27:00,14.72322,14.72322,14.70713,14.71678,25000000.0
2007-10-25 15:28:00,14.71627,14.71936,14.70665,14.71788,19000000.0
2007-10-25 15:29:00,14.7164,14.7164,14.70347,14.70347,8000000.0
2007-10-25 15:30:00,14.71266,14.71382,14.70149,14.70149,13000000.0
2007-10-25 15:31:00,14.7104,14.711,14.69751,14.69865,28000000.0
2007-10-25 15:32:00,14.69712,14.71006,14.69691,14.6997,24000000.0
2007-10-25 15:33:00,14.71128,14.71128,14.7,14.71014,10000000.0
2007-10-25 15:34:00,14.71243,14.71243,14.70295,14.71032,8000000.0
2007-10-25 15:35:00,14.71085,14.71105,14.69707,14.70784,32000000.0
2007-10-25 15:36:00,14.70992,14.70992,14.69503,14.69503,28000000.0
2007-10-25 15:37:00,14.69675,14.70574,14.69342,14.69464,26000000.0
2007-10-25 15:38:00,14.70491,14.70738,14.69629,14.70738,8000000.0
2007-10-25 15:39:00,14.71142,14.71143,14.69811,14.69811,9000000.0
2007-10-25 15:40:00,14.7013,14.70695,14.69749,14.69782,8000000.0
2007-10-25 15:41:00,14.70033,14.71382,14.69932,14.70141,33000000.0
2007-10-25 15:42:00,14.71799,14.71811,14.7026,14.70517,29000000.0
2007-10-25 15:43:00,14.71851,14.71851,14.70477,14.70477,8000000.0
2007-10-25 15:44:00,14.70734,14.71735,14.70717,14.71682,20000000.0
2007-10-25 15:45:00,14.71818,14.71825,14.70552,14.71825,18000000.0
2007-10-25 15:46:00,14.70557,14.71768,14.70473,14.70617,22000000.0
2007-10-25 15:47:00,14.70668,14.71773,14.70525,14.70525,18000000.0
2007-10-25 15:48:00,14.71903,14.71996,14.70537,14.70655,14000000.0
2007-10-25 15:49:00,14.71515,14.71515,14.7102,14.7102,7000000.0
2007-10-25 15:50:00,14.70744,14.71814,14.70527,14.71653,30000000.0
2007-10-25 15:51:00,14.7173,14.7173,14.70365,14.70416,12000000.0
2007-10-25 15:52:00,14.70311,14.71396,14.70075,14.70075,20000000.0
2007-10-25 15:53:00,14.7017,14.71271,14.70014,14.71214,27000000.0
2007-10-25 15:54:00,14.71221,14.71221,14.70013,14.70819,9000000.0
2007-10-25 15:55:00,14.70158,14.70609,14.69683,14.69749,10000000.0
2007-10-25 15:56:00,14.70856,14.71034,14.69946,14.71034,16000000.0
2007-10-25 15:57:00,14.70888,14.70888,14.69559,14.69566,8000000.0
2007-10-25 15:58:00,14.7094,14.70989,14.69358,14.69358,18000000.0
2007-10-25 15:59:00,14.70351,14.70576,14.69242,14.70576,16000000.0
2007-10-25 16:00:00,14.69992,14.7113,14.69805,14.70728,11000000.0
2007-10-25 16:01:00,14.71252,14.71543,14.69831,14.69984,10000000.0
2007-10-25 16:02:00,14.70929,14.71382,14.70555,14.70702,9000000.0
2007-10-25 16:03:00,14.7159,14.72548,14.71156,14.72506,11000000.0
2007-10-25 16:04:00,14.71649,14.72856,14.71649,14.71938,13000000.0
2007-10-25 16:05:00,14.72989,14.73861,14.72414,14.72974,13000000.0
2007-10-25 16:06:00,14.7433,14.74486,14.72704,14.73192,18000000.0
2007-10-25 16:07:00,14.74422,14.74422,14.72716,14.72716,27000000.0
2007-10-25 16:08:00,14.73567,14.73567,14.72843,14.72843,7000000.0
2007-10-25 16:09:00,14.73648,14.73648,14.72415,14.72537,8000000.0
2007-10-25 16:10:00,14.73564,14.74077,14.73265,14.73623,7000000.0
2007-10-25 16:11:00,14.73705,14.74563,14.73705,14.73718,7000000.0
2007-10-25 16:12:00,14.74559,14.74559,14.73098,14.73098,9000000.0
2007-10-25 16:13:00,14.72942,14.74274,14.72868,14.74258,11000000.0
2007-10-25 16:14:00,14.7298,14.74242,14.7298,14.73391,12000000.0
2007-10-25 16:15:00,14.73659,14.74519,14.73487,14.74519,11000000.0
2007-10-25 16:16:00,14.74608,14.74709,14.73339,14.74301,20000000.0
2007-10-25 16:17:00,14.73634,14.75377,14.73634,14.75377,9000000.0
2007-10-25 16:18:00,14.7517,14.75382,14.74643,14.74833,8000000.0
2007-10-25 16:19:00,14.75772,14.76097,14.74744,14.75094,34000000.0
2007-10-25 16:20:00,14.7645,14.7645,14.74446,14.75268,11000000.0
2007-10-25 16:21:00,14.75493,14.75493,14.74098,14.75166,13000000.0
2007-10-25 16:22:00,14.75063,14.75091,14.74239,14.74257,12000000.0
2007-10-25 16:23:00,14.74122,14.74829,14.73722,14.73722,8000000.0
2007-10-25 16:24:00,14.74679,14.74853,14.7369,14.74789,14000000.0
2007-10-25 16:25:00,14.7356,14.74823,14.7356,14.74823,12000000.0
2007-10-25 16:26:00,14.74347,14.74893,14.73855,14.74854,8000000.0
2007-10-25 16:27:00,14.74815,14.74841,14.7373,14.7436,9000000.0
2007-10-25 16:28:00,14.73363,14.74539,14.73358,14.73358,9000000.0
2007-10-25 16:29:00,14.73276,14.74817,14.73194,14.74817,13000000.0
2007-10-25 16:30:00,14.73572,14.74447,14.73572,14.73829,7000000.0
2007-10-25 16:31:00,14.73442,14.74687,14.73424,14.74611,7000000.0
2007-10-25 16:32:00,14.73273,14.74638,14.73273,14.74638,16000000.0
2007-10-25 16:33:00,14.74753,14.74753,14.73441,14.74595,17000000.0
2007-10-25 16:34:00,14.73604,14.74664,14.73122,14.73122,19000000.0
2007-10-25 16:35:00,14.7401,14.74538,14.73636,14.74495,8000000.0
2007-10-25 16:36:00,14.74372,14.7459,14.73555,14.73667,12000000.0
2007-10-25 16:37:00,14.73388,14.74268,14.72821,14.72821,18000000.0
2007-10-25 16:38:00,14.72747,14.73945,14.72747,14.72977,21000000.0
2007-10-25 16:39:00,14.74197,14.74197,14.72947,14.73934,11000000.0
2007-10-25 16:40:00,14.73982,14.73988,14.72643,14.72643,15000000.0
2007-10-25 16:41:00,14.73764,14.73975,14.72601,14.72951,20000000.0
2007-10-25 16:42:00,14.73901,14.73901,14.72882,14.73699,9000000.0
2007-10-25 16:43:00,14.72729,14.73828,14.72729,14.72928,10000000.0
2007-10-25 16:44:00,14.73811,14.73811,14.72924,14.72967,12000000.0
2007-10-25 16:45:00,14.73955,14.73955,14.72944,14.73774,11000000.0
2007-10-25 16:46:00,14.72817,14.7317,14.72153,14.72174,10000000.0
2007-10-25 16:47:00,14.73337,14.73633,14.72178,14.72497,39000000.0
2007-10-25 16:48:00,14.72475,14.73884,14.72475,14.73884,7000000.0
2007-10-25 16:49:00,14.72717,14.73803,14.72645,14.73799,8000000.0
2007-10-25 16:50:00,14.72835,14.73896,14.72761,14.72761,10000000.0
2007-10-25 16:51:00,14.7305,14.73827,14.72967,14.72967,7000000.0
2007-10-25 16:52:00,14.74157,14.74157,14.73128,14.7397,10000000.0
2007-10-25 16:53:00,14.72989,14.74096,14.72659,14.72659,29000000.0
2007-10-25 16:54:00,14.74127,14.74221,14.72708,14.72751,13000000.0
2007-10-25 16:55:00,14.72967,14.74098,14.72727,14.72727,16000000.0
2007-10-25 16:56:00,14.73921,14.73984,14.72681,14.73885,13000000.0
2007-10-25 16:57:00,14.73044,14.73944,14.72942,14.73944,10000000.0
2007-10-25 16:58:00,14.72955,14.73331,14.72102,14.72102,9000000.0
2007-10-25 16:59:00,14.73483,14.73773,14.72283,14.73556,18000000.0
2007-10-25 17:00:00,14.72692,14.73714,14.72529,14.7363,21000000.0
2007-10-25 17:01:00,14.72515,14.73451,14.72259,14.72259,10000000.0
2007-10-25 17:02:00,14.73117,14.73277,14.72218,14.73277,8000000.0
2007-10-25 17:03:00,14.72555,14.73098,14.72183,14.72205,8000000.0
2007-10-25 17:04:00,14.7353,14.7353,14.72458,14.73248,10000000.0
2007-10-25 17:05:00,14.72326,14.73063,14.71996,14.71996,8000000.0
2007-10-25 17:06:00,14.7321,14.7321,14.71407,14.71528,14000000.0
2007-10-25 17:07:00,14.72624,14.72693,14.7167,14.71721,15000000.0
2007-10-25 17:08:00,14.71655,14.72783,14.71639,14.71958,10000000.0
2007-10-25 17:09:00,14.73182,14.73182,14.71864,14.72026,11000000.0
2007-10-25 17:10:00,14.73267,14.73313,14.72146,14.73126,18000000.0
2007-10-25 17:11:00,14.72498,14.72941,14.72293,14.72941,8000000.0
2007-10-25 17:12:00,14.73143,14.73259,14.71907,14.73259,16000000.0
2007-10-25 17:13:00,14.72449,14.73145,14.71568,14.71637,15000000.0
2007-10-25 17:14:00,14.72835,14.72835,14.71637,14.72711,18000000.0
2007-10-25 17:15:00,14.7181,14.72488,14.71722,14.72488,9000000.0
2007-10-25 17:16:00,14.71446,14.72507,14.7138,14.7138,12000000.0
2007-10-25 17:17:00,14.72574,14.72637,14.71281,14.71281,16000000.0
2007-10-25 17:18:00,14.72612,14.72612,14.71468,14.72471,22000000.0
2007-10-25 17:19:00,14.71532,14.72347,14.71532,14.71716,7000000.0
2007-10-25 17:20:00,14.71342,14.72583,14.71223,14.71417,14000000.0
2007-10-25 17:21:00,14.72669,14.72669,14.71297,14.71369,7000000.0
2007-10-25 17:22:00,14.72348,14.72709,14.71918,14.72672,9000000.0
2007-10-25 17:23:00,14.71903,14.7229,14.71559,14.7229,11000000.0
2007-10-25 17:24:00,14.71325,14.72619,14.71221,14.72619,14000000.0
2007-10-25 17:25:00,14.71655,14.72791,14.71468,14.72645,54000000.0
2007-10-25 17:26:00,14.72574,14.72662,14.71418,14.72488,21000000.0
2007-10-25 17:27:00,14.7275,14.7275,14.71285,14.71478,12000000.0
2007-10-25 17:28:00,14.71563,14.72417,14.71563,14.719,7000000.0
2007-10-25 17:29:00,14.72918,14.72971,14.71698,14.71698,8000000.0
2007-10-25 17:30:00,14.71935,14.7317,14.71935,14.7317,7000000.0
2007-10-25 17:31:00,14.72035,14.73481,14.72013,14.73443,7000000.0
2007-10-25 17:32:00,14.72539,14.73075,14.72317,14.72571,11000000.0
2007-10-25 17:33:00,14.73712,14.73712,14.72702,14.72767,9000000.0
2007-10-25 17:34:00,14.74097,14.74102,14.73165,14.73701,7000000.0
2007-10-25 17:35:00,14.72776,14.73686,14.72776,14.72936,8000000.0
2007-10-25 17:36:00,14.73779,14.73804,14.72984,14.73804,7000000.0
2007-10-25 17:37:00,14.73124,14.73559,14.72593,14.72593,7000000.0
2007-10-25 17:38:00,14.7371,14.73742,14.72319,14.72332,11000000.0
2007-10-25 17:39:00,14.73626,14.73626,14.72214,14.73324,18000000.0
2007-10-25 17:40:00,14.72952,14.73137,14.72348,14.73137,7000000.0
2007-10-25 17:41:00,14.73462,14.73475,14.72305,14.72383,10000000.0
2007-10-25 17:42:00,14.73963,14.73963,14.72879,14.73585,8000000.0
2007-10-25 17:43:00,14.72497,14.73353,14.72497,14.72823,7000000.0
2007-10-25 17:44:00,14.73963,14.7399,14.73031,14.73815,9000000.0
2007-10-25 17:45:00,14.74113,14.74113,14.72986,14.73736,8000000.0
2007-10-25 17:46:00,14.73664,14.73664,14.72799,14.73485,8000000.0
2007-10-25 17:47:00,14.72268,14.73031,14.72225,14.72455,7000000.0
2007-10-25 17:48:00,14.73607,14.73607,14.72011,14.72089,20000000.0
2007-10-25 17:49:00,14.72138,14.73429,14.72117,14.73429,10000000.0
2007-10-25 17:50:00,14.7339,14.7339,14.72318,14.73095,9000000.0
2007-10-25 17:51:00,14.73002,14.73002,14.71951,14.72975,10000000.0
2007-10-25 17:52:00,14.7169,14.72757,14.71631,14.7166,10000000.0
2007-10-25 17:53:00,14.72721,14.72807,14.71513,14.71513,19000000.0
2007-10-25 17:54:00,14.72615,14.73003,14.71515,14.73003,24000000.0
2007-10-25 17:55:00,14.72176,14.72591,14.7176,14.72591,11000000.0
2007-10-25 17:56:00,14.72431,14.72431,14.7121,14.71276,10000000.0
2007-10-25 17:57:00,14.72561,14.72561,14.71343,14.72276,14000000.0
2007-10-25 17:58:00,14.72425,14.72425,14.70975,14.71762,12000000.0
2007-10-25 17:59:00,14.71864,14.71864,14.70418,14.71716,25000000.0
2007-10-25 18:00:00,14.71858,14.72182,14.7098,14.72136,12000000.0
2007-10-25 18:01:00,14.71831,14.71831,14.7067,14.71503,9000000.0
2007-10-25 18:02:00,14.70361,14.71529,14.70361,14.70447,19000000.0
2007-10-25 18:03:00,14.7176,14.7176,14.70674,14.7168,11000000.0
2007-10-25 18:04:00,14.70931,14.72145,14.70931,14.72145,7000000.0
2007-10-25 18:05:00,14.71405,14.72148,14.70818,14.70818,9000000.0
2007-10-25 18:06:00,14.71967,14.72081,14.71096,14.72064,14000000.0
2007-10-25 18:07:00,14.70984,14.716,14.70679,14.716,11000000.0
2007-10-25 18:08:00,14.71818,14.71818,14.70566,14.71576,23000000.0
2007-10-25 18:09:00,14.71844,14.71844,14.70422,14.71589,22000000.0
2007-10-25 18:10:00,14.70697,14.71461,14.70584,14.70584,9000000.0
2007-10-25 18:11:00,14.70706,14.71443,14.70226,14.70226,9000000.0
2007-10-25 18:12:00,14.71176,14.71295,14.70238,14.71197,27000000.0
2007-10-25 18:13:00,14.70065,14.7148,14.70065,14.71452,9000000.0
2007-10-25 18:14:00,14.70275,14.71109,14.70002,14.70002,8000000.0
2007-10-25 18:15:00,14.71192,14.71192,14.69862,14.71034,22000000.0
2007-10-25 18:16:00,14.7085,14.71198,14.70387,14.71198,7000000.0
2007-10-25 18:17:00,14.7094,14.70964,14.6992,14.70964,11000000.0
2007-10-25 18:18:00,14.71309,14.71309,14.69874,14.69874,8000000.0
2007-10-25 18:19:00,14.6975,14.71029,14.69718,14.71027,8000000.0
2007-10-25 18:20:00,14.70757,14.70757,14.69812,14.70557,8000000.0
2007-10-25 18:21:00,14.70957,14.70957,14.69543,14.70837,25000000.0
2007-10-25 18:22:00,14.70645,14.71,14.69839,14.71,10000000.0
2007-10-25 18:23:00,14.69938,14.70688,14.69917,14.70145,7000000.0
2007-10-25 18:24:00,14.71422,14.71422,14.70169,14.70195,8000000.0
2007-10-25 18:25:00,14.71432,14.71432,14.70358,14.71359,11000000.0
2007-10-25 18:26:00,14.71238,14.71238,14.70378,14.7121,8000000.0
2007-10-25 18:27:00,14.71589,14.71589,14.7034,14.71415,25000000.0
2007-10-25 18:28:00,14.70153,14.71421,14.70153,14.71421,12000000.0
2007-10-25 18:29:00,14.70747,14.71717,14.70747,14.71717,7000000.0
2007-10-25 18:30:00,14.71759,14.71759,14.70446,14.70446,16000000.0
2007-10-25 18:31:00,14.71563,14.71563,14.70283,14.70283,18000000.0
2007-10-25 18:32:00,14.71297,14.71297,14.6989,14.71029,20000000.0
2007-10-25 18:33:00,14.71014,14.71191,14.69868,14.69868,13000000.0
2007-10-25 18:34:00,14.70928,14.7137,14.70108,14.7137,11000000.0
2007-10-25 18:35:00,14.71094,14.71094,14.70053,14.70879,10000000.0
2007-10-25 18:36:00,14.70952,14.71051,14.69891,14.70885,18000000.0
2007-10-25 18:37:00,14.70815,14.70916,14.69892,14.70916,11000000.0
2007-10-25 18:38:00,14.7129,14.71354,14.70082,14.70219,11000000.0
2007-10-25 18:39:00,14.71423,14.71424,14.70623,14.71424,7000000.0
2007-10-25 18:40:00,14.71305,14.71786,14.7083,14.71759,7000000.0
2007-10-25 18:41:00,14.70378,14.71504,14.702,14.70241,16000000.0
2007-10-25 18:42:00,14.71441,14.71441,14.69961,14.69961,15000000.0
2007-10-25 18:43:00,14.7076,14.71137,14.70417,14.71099,8000000.0
2007-10-25 18:44:00,14.70951,14.71107,14.70039,14.71107,10000000.0
2007-10-25 18:45:00,14.71334,14.71334,14.69955,14.69955,11000000.0
2007-10-25 18:46:00,14.70894,14.71227,14.70091,14.71155,13000000.0
2007-10-25 18:47:00,14.70916,14.70916,14.69459,14.69508,9000000.0
2007-10-25 18:48:00,14.70926,14.70926,14.69835,14.70646,8000000.0
2007-10-25 18:49:00,14.69865,14.7035,14.69428,14.69444,9000000.0
2007-10-25 18:50:00,14.69555,14.70945,14.69555,14.70945,8000000.0
2007-10-25 18:51:00,14.70751,14.70884,14.70144,14.70884,7000000.0
2007-10-25 18:52:00,14.70954,14.71075,14.70124,14.71075,9000000.0
2007-10-25 18:53:00,14.70422,14.71014,14.70422,14.71014,7000000.0
2007-10-25 18:54:00,14.71413,14.71413,14.70141,14.71035,12000000.0
2007-10-25 18:55:00,14.70099,14.71139,14.70036,14.71088,18000000.0
2007-10-25 18:56:00,14.70146,14.7059,14.69837,14.69837,7000000.0
2007-10-25 18:57:00,14.71238,14.71238,14.70092,14.71063,11000000.0
2007-10-25 18:58:00,14.69946,14.71225,14.69946,14.71225,9000000.0
2007-10-25 18:59:00,14.71194,14.71194,14.69513,14.69513,7000000.0
2007-10-25 19:00:00,14.69617,14.70811,14.69441,14.69689,24000000.0
2007-10-25 19:01:00,14.69695,14.70713,14.69622,14.69857,10000000.0
2007-10-25 19:02:00,14.69845,14.70981,14.69735,14.70959,14000000.0
2007-10-25 19:03:00,14.71282,14.71282,14.69869,14.70756,11000000.0
2007-10-25 19:04:00,14.69475,14.70703,14.69475,14.7064,8000000.0
2007-10-25 19:05:00,14.70282,14.70575,14.69704,14.70545,10000000.0
2007-10-25 19:06:00,14.706,14.706,14.68836,14.68836,20000000.0
2007-10-25 19:07:00,14.7005,14.70115,14.68578,14.69503,12000000.0
2007-10-25 19:08:00,14.68516,14.69823,14.68516,14.6889,9000000.0
2007-10-25 19:09:00,14.70213,14.70213,14.68824,14.69785,17000000.0
2007-10-25 19:10:00,14.68649,14.70184,14.68649,14.70184,13000000.0
2007-10-25 19:11:00,14.69371,14.69883,14.69278,14.69883,8000000.0
2007-10-25 19:12:00,14.70041,14.70041,14.68769,14.69738,13000000.0
2007-10-25 19:13:00,14.6992,14.69996,14.69196,14.69862,8000000.0
2007-10-25 19:14:00,14.69172,14.69539,14.68933,14.69536,8000000.0
2007-10-25 19:15:00,14.70024,14.70024,14.68594,14.68765,19000000.0
2007-10-25 19:16:00,14.6979,14.6979,14.68699,14.68699,7000000.0
2007-10-25 19:17:00,14.69537,14.69908,14.69113,14.69908,7000000.0
2007-10-25 19:18:00,14.69965,14.69965,14.68014,14.68014,8000000.0
2007-10-25 19:19:00,14.68723,14.6874,14.6815,14.68171,8000000.0
2007-10-25 19:20:00,14.6882,14.6882,14.6817,14.6817,8000000.0
2007-10-25 19:21:00,14.68978,14.68978,14.68041,14.68684,7000000.0
2007-10-25 19:22:00,14.67872,14.68622,14.67443,14.67443,10000000.0
2007-10-25 19:23:00,14.6863,14.6863,14.67316,14.67316,8000000.0
2007-10-25 19:24:00,14.68535,14.68535,14.67549,14.68414,8000000.0
2007-10-25 19:25:00,14.67648,14.69082,14.67648,14.69082,11000000.0
2007-10-25 19:26:00,14.68166,14.69051,14.68166,14.69051,7000000.0
2007-10-25 19:27:00,14.69138,14.69138,14.67698,14.69017,39000000.0
2007-10-25 19:28:00,14.6804,14.69603,14.6804,14.69603,8000000.0
2007-10-25 19:29:00,14.682,14.69528,14.68136,14.69528,11000000.0
2007-10-25 19:30:00,14.69348,14.696,14.68755,14.68755,10000000.0
2007-10-25 19:31:00,14.69917,14.69959,14.68711,14.68864,11000000.0
2007-10-25 19:32:00,14.69101,14.6995,14.68605,14.68605,13000000.0
2007-10-25 19:33:00,14.69977,14.69977,14.68329,14.69111,9000000.0
2007-10-25 19:34:00,14.68185,14.6938,14.68185,14.69282,10000000.0
2007-10-25 19:35:00,14.69462,14.69479,14.68301,14.6835,10000000.0
2007-10-25 19:36:00,14.69333,14.69678,14.68764,14.69642,7000000.0
2007-10-25 19:37:00,14.69343,14.69343,14.67911,14.67961,9000000.0
2007-10-25 19:38:00,14.68201,14.69377,14.68201,14.69377,11000000.0
2007-10-25 19:39:00,14.69328,14.69328,14.67934,14.6887,11000000.0
2007-10-25 19:40:00,14.67632,14.68894,14.67556,14.68833,9000000.0
2007-10-25 19:41:00,14.67583,14.68781,14.67583,14.68344,8000000.0
2007-10-25 19:42:00,14.69526,14.69609,14.68027,14.69166,21000000.0
2007-10-25 19:43:00,14.68929,14.69201,14.68365,14.69201,7000000.0
2007-10-25 19:44:00,14.68554,14.69483,14.68434,14.69483,10000000.0
2007-10-25 19:45:00,14.69605,14.69685,14.68042,14.68798,13000000.0
2007-10-25 19:46:00,14.67765,14.69038,14.67765,14.67792,11000000.0
2007-10-25 19:47:00,14.68007,14.69607,14.68007,14.69607,7000000.0
2007-10-25 19:48:00,14.6977,14.6977,14.68601,14.69502,11000000.0
2007-10-25 19:49:00,14.68769,14.69065,14.68219,14.68442,11000000.0
2007-10-25 19:50:00,14.68444,14.69479,14.68316,14.69229,21000000.0
2007-10-25 19:51:00,14.69355,14.69355,14.67726,14.68477,11000000.0
2007-10-25 19:52:00,14.68619,14.68619,14.67391,14.67391,7000000.0
2007-10-25 19:53:00,14.68253,14.6853,14.67711,14.68436,8000000.0
2007-10-25 19:54:00,14.68644,14.68644,14.68442,14.68442,8000000.0
2007-10-25 19:55:00,14.68197,14.68263,14.67299,14.68263,8000000.0
2007-10-25 19:56:00,14.68152,14.6844,14.67677,14.6844,7000000.0
2007-10-25 19:57:00,14.68579,14.68602,14.68433,14.68504,12000000.0
2007-10-25 19:58:00,14.67276,14.68432,14.67143,14.68432,10000000.0
2007-10-25 19:59:00,14.67188,14.68453,14.67188,14.6748,45000000.0
2007-10-25 20:00:00,14.68622,14.68622,14.6725,14.6725,11000000.0
2007-10-25 20:01:00,14.68656,14.68668,14.67326,14.67326,9000000.0
2007-10-25 20:02:00,14.6843,14.6843,14.66877,14.66877,6000000.0
2007-10-25 20:03:00,14.67438,14.6803,14.67031,14.67838,10000000.0
2007-10-25 20:04:00,14.67919,14.67973,14.66713,14.6699,11000000.0
2007-10-25 20:05:00,14.67118,14.68092,14.67118,14.67198,9000000.0
2007-10-25 20:06:00,14.68242,14.68242,14.67174,14.68045,9000000.0
2007-10-25 20:07:00,14.67099,14.68075,14.67099,14.6803,7000000.0
2007-10-25 20:08:00,14.67849,14.68178,14.67401,14.68172,11000000.0
2007-10-25 20:09:00,14.68027,14.68027,14.67105,14.67964,8000000.0
2007-10-25 20:10:00,14.67758,14.6786,14.6716,14.6716,9000000.0
2007-10-25 20:11:00,14.68478,14.68598,14.67463,14.68598,11000000.0
2007-10-25 20:12:00,14.68455,14.68455,14.67589,14.68281,7000000.0
2007-10-25 20:13:00,14.67245,14.68735,14.67245,14.68735,9000000.0
2007-10-25 20:14:00,14.67504,14.68742,14.67504,14.68742,7000000.0
2007-10-25 20:15:00,14.68003,14.68641,14.67978,14.6857,8000000.0
2007-10-25 20:16:00,14.68668,14.68704,14.67522,14.67522,9000000.0
2007-10-25 20:17:00,14.6832,14.68747,14.67915,14.68723,7000000.0
2007-10-25 20:18:00,14.68758,14.68758,14.67913,14.67913,3000000.0
2007-10-25 20:19:00,14.67634,14.68973,14.67634,14.68973,10000000.0
2007-10-25 20:20:00,14.67815,14.6906,14.67815,14.6906,7000000.0
2007-10-25 20:21:00,14.68895,14.68895,14.68053,14.68771,8000000.0
2007-10-25 20:22:00,14.68113,14.69535,14.68113,14.69535,10000000.0
2007-10-25 20:23:00,14.68422,14.69682,14.68372,14.6871,18000000.0
2007-10-25 20:24:00,14.68633,14.70012,14.68633,14.69964,11000000.0
2007-10-25 20:25:00,14.68795,14.69918,14.68795,14.69191,8000000.0
2007-10-25 20:26:00,14.69436,14.69945,14.69254,14.69945,8000000.0
2007-10-25 20:27:00,14.70255,14.70255,14.68027,14.68096,10000000.0
2007-10-25 20:28:00,14.68145,14.69207,14.68084,14.69207,8000000.0
2007-10-25 20:29:00,14.68232,14.69344,14.68232,14.68707,9000000.0
2007-10-25 20:30:00,14.6982,14.6982,14.68396,14.68454,8000000.0
2007-10-25 20:31:00,14.6863,14.69046,14.68462,14.68974,7000000.0
2007-10-25 20:32:00,14.68802,14.68809,14.68111,14.68809,7000000.0
2007-10-25 20:33:00,14.68779,14.68779,14.67552,14.676,10000000.0
2007-10-25 20:34:00,14.68667,14.69192,14.68025,14.69192,9000000.0
2007-10-25 20:35:00,14.69314,14.69318,14.68278,14.68973,8000000.0
2007-10-25 20:36:00,14.6923,14.6923,14.6836,14.69088,7000000.0
2007-10-25 20:37:00,14.68863,14.69097,14.68177,14.68177,11000000.0
2007-10-25 20:38:00,14.69404,14.69534,14.68542,14.68565,7000000.0
2007-10-25 20:39:00,14.69804,14.69804,14.68665,14.69616,8000000.0
2007-10-25 20:40:00,14.6982,14.69898,14.69816,14.69898,8000000.0
2007-10-25 20:41:00,14.69937,14.69995,14.68869,14.68869,8000000.0
2007-10-25 20:42:00,14.69897,14.69952,14.68745,14.68745,8000000.0
2007-10-25 20:43:00,14.6945,14.69882,14.68981,14.69882,8000000.0
2007-10-25 20:44:00,14.68392,14.69426,14.68278,14.69426,7000000.0
2007-10-25 20:45:00,14.69048,14.69524,14.68305,14.69524,7000000.0
2007-10-25 20:46:00,14.68987,14.69513,14.6841,14.6841,7000000.0
2007-10-25 20:47:00,14.69589,14.69602,14.68372,14.68372,9000000.0
2007-10-25 20:48:00,14.69476,14.69476,14.68426,14.69276,8000000.0
2007-10-25 20:49:00,14.68221,14.69525,14.68221,14.69525,11000000.0
2007-10-25 20:50:00,14.69318,14.69346,14.68358,14.69346,9000000.0
2007-10-25 20:51:00,14.69205,14.69988,14.6888,14.69896,10000000.0
2007-10-25 20:52:00,14.68743,14.7024,14.68743,14.70232,10000000.0
2007-10-25 20:53:00,14.69992,14.69992,14.68491,14.68491,7000000.0
2007-10-25 20:54:00,14.69858,14.69858,14.68417,14.68507,9000000.0
2007-10-25 20:55:00,14.69855,14.69988,14.68765,14.68765,7000000.0
2007-10-25 20:56:00,14.6996,14.69975,14.68753,14.68753,9000000.0
2007-10-25 20:57:00,14.69795,14.70521,14.69041,14.70521,8000000.0
2007-10-25 20:58:00,14.69816,14.71607,14.69816,14.71607,8000000.0
2007-10-25 20:59:00,14.70259,14.71541,14.70245,14.71531,8000000.0
2007-10-25 21:00:00,14.70595,14.71061,14.69971,14.70244,10000000.0
2007-10-25 21:01:00,14.70133,14.70272,14.70133,14.70272,7000000.0
2007-10-25 21:02:00,14.70077,14.70077,14.69985,14.69993,8000000.0
2007-10-25 21:03:00,14.71011,14.71011,14.69458,14.69465,7000000.0
2007-10-25 21:04:00,14.69334,14.69412,14.69214,14.69295,10000000.0
2007-10-25 21:05:00,14.69374,14.69374,14.69159,14.69159,9000000.0
2007-10-25 21:06:00,14.69236,14.70331,14.692,14.69686,9000000.0
2007-10-25 21:07:00,14.69576,14.69576,14.69499,14.69499,4000000.0
2007-10-25 21:08:00,14.69618,14.69618,14.69172,14.69183,11000000.0
2007-10-25 21:09:00,14.7046,14.7046,14.69113,14.69248,11000000.0
2007-10-25 21:10:00,14.69367,14.69367,14.69279,14.69317,5000000.0
2007-10-25 21:11:00,14.69494,14.69623,14.69494,14.69623,8000000.0
2007-10-25 21:12:00,14.70618,14.70618,14.69844,14.69844,3000000.0
2007-10-25 21:13:00,14.6968,14.6971,14.69546,14.69576,7000000.0
2007-10-25 21:14:00,14.6976,14.6976,14.69495,14.69495,8000000.0
2007-10-25 21:15:00,14.71008,14.71008,14.69648,14.69648,8000000.0
2007-10-25 21:16:00,14.6968,14.69699,14.69583,14.69625,7000000.0
2007-10-25 21:17:00,14.69764,14.69764,14.69621,14.69696,10000000.0
2007-10-25 21:18:00,14.71237,14.71237,14.69927,14.69927,7000000.0
2007-10-25 21:19:00,14.69903,14.69995,14.69833,14.69995,8000000.0
2007-10-25 21:20:00,14.69901,14.7009,14.69901,14.70074,9000000.0
2007-10-25 21:21:00,14.71316,14.71316,14.70108,14.70157,8000000.0
2007-10-25 21:22:00,14.69996,14.70103,14.69942,14.69953,8000000.0
2007-10-25 21:23:00,14.6995,14.6995,14.69824,14.69909,8000000.0
2007-10-25 21:24:00,14.7126,14.7126,14.6984,14.69893,8000000.0
2007-10-25 21:25:00,14.70018,14.70018,14.69924,14.69924,5000000.0
2007-10-25 21:26:00,14.70009,14.70018,14.69948,14.70018,7000000.0
2007-10-25 21:27:00,14.7126,14.7126,14.69964,14.70024,8000000.0
2007-10-25 21:28:00,14.70144,14.70246,14.70119,14.70157,8000000.0
2007-10-25 21:29:00,14.70016,14.70137,14.70013,14.70137,14000000.0
2007-10-25 21:30:00,14.71473,14.71473,14.70008,14.70008,7000000.0
2007-10-25 21:31:00,14.6998,14.6998,14.69633,14.69633,8000000.0
2007-10-25 21:32:00,14.69503,14.69628,14.69503,14.69628,7000000.0
2007-10-25 21:33:00,14.70998,14.70998,14.69709,14.69709,8000000.0
2007-10-25 21:34:00,14.69665,14.69772,14.69665,14.69726,7000000.0
2007-10-25 21:35:00,14.69624,14.69727,14.69624,14.69719,7000000.0
2007-10-25 21:36:00,14.70853,14.70853,14.69746,14.69767,7000000.0
2007-10-25 21:37:00,14.69819,14.69819,14.6966,14.69726,8000000.0
2007-10-25 21:38:00,14.69596,14.69748,14.69595,14.69748,8000000.0
2007-10-25 21:39:00,14.71197,14.71248,14.71197,14.71198,9000000.0
2007-10-25 21:40:00,14.69887,14.70193,14.6983,14.70193,9000000.0
2007-10-25 21:41:00,14.70066,14.70066,14.69823,14.69912,7000000.0
2007-10-25 21:42:00,14.7126,14.7126,14.70016,14.70054,10000000.0
2007-10-25 21:43:00,14.69879,14.70003,14.69879,14.70003,9000000.0
2007-10-25 21:44:00,14.70121,14.70121,14.69899,14.70043,13000000.0
2007-10-25 21:45:00,14.69874,14.71204,14.69874,14.70035,11000000.0
2007-10-25 21:46:00,14.69739,14.69841,14.69739,14.69832,8000000.0
2007-10-25 21:47:00,14.69964,14.69972,14.69881,14.69881,11000000.0
2007-10-25 21:48:00,14.70979,14.70979,14.6985,14.69851,6000000.0
2007-10-25 21:49:00,14.69958,14.69958,14.69802,14.69896,8000000.0
2007-10-25 21:50:00,14.69769,14.69953,14.69769,14.69855,11000000.0
2007-10-25 21:51:00,14.71214,14.71214,14.69785,14.69785,11000000.0
2007-10-25 21:52:00,14.69924,14.70044,14.6991,14.69936,10000000.0
2007-10-25 21:53:00,14.7002,14.7002,14.69884,14.70019,12000000.0
2007-10-25 21:54:00,14.71138,14.71138,14.69962,14.70024,7000000.0
2007-10-25 21:56:00,14.69924,14.70015,14.69893,14.70015,9000000.0
2007-10-25 21:57:00,14.71356,14.71356,14.69869,14.69869,14000000.0
2007-10-25 21:58:00,14.6962,14.69705,14.69576,14.69688,7000000.0
2007-10-25 21:59:00,14.69667,14.69755,14.69613,14.69613,12000000.0
2007-10-25 22:00:00,14.71086,14.71086,14.69632,14.69632,7000000.0
2007-10-25 22:01:00,14.69597,14.69622,14.6956,14.6956,5000000.0
2007-10-25 22:02:00,14.69626,14.69721,14.69517,14.69517,7000000.0
2007-10-25 22:03:00,14.70867,14.70867,14.69472,14.69472,10000000.0
2007-10-25 22:04:00,14.69551,14.69645,14.69527,14.69645,5000000.0
2007-10-25 22:05:00,14.69487,14.69537,14.69487,14.69537,7000000.0
2007-10-25 22:06:00,14.70619,14.70619,14.69607,14.69607,6000000.0
2007-10-25 22:07:00,14.69696,14.69696,14.69538,14.69599,10000000.0
2007-10-25 22:08:00,14.69472,14.69638,14.69445,14.69638,8000000.0
2007-10-25 22:09:00,14.71097,14.71148,14.71097,14.71098,8000000.0
2007-10-25 22:10:00,14.69812,14.69873,14.6981,14.69817,8000000.0
2007-10-25 22:11:00,14.69918,14.70305,14.69843,14.70305,8000000.0
2007-10-25 22:12:00,14.71601,14.71601,14.70115,14.70123,8000000.0
2007-10-25 22:13:00,14.70332,14.70447,14.70301,14.70392,7000000.0
2007-10-25 22:14:00,14.70565,14.70783,14.70446,14.70783,9000000.0
2007-10-25 22:15:00,14.71818,14.71818,14.70833,14.70928,9000000.0
2007-10-25 22:16:00,14.70842,14.7101,14.70842,14.70914,7000000.0
2007-10-25 22:17:00,14.70895,14.71012,14.70895,14.71011,8000000.0
2007-10-25 22:18:00,14.72195,14.72195,14.71058,14.71058,11000000.0
2007-10-25 22:19:00,14.70894,14.70979,14.70894,14.70922,9000000.0
2007-10-25 22:20:00,14.71018,14.71028,14.70911,14.70911,7000000.0
2007-10-25 22:21:00,14.72312,14.72312,14.71078,14.71078,10000000.0
2007-10-25 22:22:00,14.71121,14.71136,14.70981,14.71085,10000000.0
2007-10-25 22:23:00,14.71195,14.71195,14.70939,14.71114,10000000.0
2007-10-25 22:24:00,14.72407,14.72407,14.71427,14.71525,5000000.0
2007-10-25 22:25:00,14.71612,14.71612,14.71222,14.71368,8000000.0
2007-10-25 22:26:00,14.7132,14.7132,14.71217,14.71236,9000000.0
2007-10-25 22:27:00,14.71544,14.72413,14.712,14.71339,15000000.0
2007-10-25 22:28:00,14.71186,14.71186,14.7107,14.71146,7000000.0
2007-10-25 22:29:00,14.71011,14.71155,14.70989,14.71107,8000000.0
2007-10-25 22:30:00,14.72334,14.72334,14.71219,14.71248,11000000.0
2007-10-25 22:31:00,14.7108,14.71276,14.7108,14.71276,7000000.0
2007-10-25 22:32:00,14.71128,14.71128,14.70903,14.70918,11000000.0
2007-10-25 22:33:00,14.72309,14.72309,14.70865,14.70948,11000000.0
2007-10-25 22:34:00,14.708,14.70892,14.708,14.70884,7000000.0
2007-10-25 22:35:00,14.7081,14.7081,14.70699,14.7077,10000000.0
2007-10-25 22:36:00,14.71863,14.71863,14.70885,14.70886,5000000.0
2007-10-25 22:37:00,14.70755,14.70819,14.70705,14.70819,7000000.0
2007-10-25 22:38:00,14.70671,14.70813,14.70671,14.70813,7000000.0
2007-10-25 22:39:00,14.72098,14.72098,14.7082,14.70865,15000000.0
2007-10-25 22:40:00,14.7072,14.70836,14.70626,14.7082,10000000.0
2007-10-25 22:41:00,14.70973,14.71043,14.70883,14.71,10000000.0
2007-10-25 22:42:00,14.70878,14.72009,14.70878,14.7111,9000000.0
2007-10-25 22:43:00,14.71008,14.71151,14.71008,14.71035,10000000.0
2007-10-25 22:44:00,14.70877,14.70888,14.70819,14.70888,7000000.0
2007-10-25 22:45:00,14.7217,14.7217,14.70907,14.70912,11000000.0
2007-10-25 22:46:00,14.71119,14.71212,14.71114,14.7118,8000000.0
2007-10-25 22:47:00,14.7135,14.7135,14.71208,14.71284,9000000.0
2007-10-25 22:48:00,14.72631,14.72631,14.71405,14.71405,5000000.0
2007-10-25 22:49:00,14.71307,14.71357,14.71273,14.71273,7000000.0
2007-10-25 22:50:00,14.71298,14.7133,14.71206,14.7133,8000000.0
2007-10-25 22:51:00,14.71309,14.7238,14.71309,14.71464,16000000.0
2007-10-25 22:52:00,14.71207,14.71532,14.71207,14.71525,7000000.0
2007-10-25 22:53:00,14.71479,14.71571,14.71404,14.71404,7000000.0
2007-10-25 22:54:00,14.72691,14.72691,14.71606,14.71606,8000000.0
2007-10-25 22:55:00,14.71592,14.71592,14.71446,14.71496,7000000.0
2007-10-25 22:56:00,14.71396,14.71444,14.71367,14.71395,5000000.0
2007-10-25 22:57:00,14.72681,14.72681,14.71396,14.71561,10000000.0
2007-10-25 22:58:00,14.71533,14.71682,14.71525,14.71682,8000000.0
2007-10-25 22:59:00,14.71719,14.71719,14.71605,14.71623,11000000.0
2007-10-25 23:00:00,14.7289,14.7289,14.71708,14.71813,10000000.0
2007-10-25 23:01:00,14.71663,14.71724,14.71502,14.71602,8000000.0
2007-10-25 23:02:00,14.71532,14.71642,14.71446,14.71642,8000000.0
2007-10-25 23:03:00,14.72852,14.72852,14.7151,14.71514,8000000.0
2007-10-25 23:04:00,14.71698,14.71698,14.71647,14.71647,7000000.0
2007-10-25 23:05:00,14.7152,14.71642,14.7152,14.71617,5000000.0
2007-10-25 23:06:00,14.72963,14.72963,14.71531,14.71531,10000000.0
2007-10-25 23:07:00,14.71698,14.71698,14.71648,14.71648,7000000.0
2007-10-25 23:08:00,14.71568,14.71568,14.71517,14.71517,8000000.0
2007-10-25 23:09:00,14.73024,14.73024,14.71757,14.71757,8000000.0
2007-10-25 23:10:00,14.71857,14.71891,14.71754,14.71754,7000000.0
2007-10-25 23:11:00,14.72028,14.72066,14.71986,14.71986,7000000.0
2007-10-25 23:12:00,14.72918,14.72918,14.72194,14.72194,3000000.0
2007-10-25 23:13:00,14.71994,14.72038,14.71869,14.72012,8000000.0
2007-10-25 23:14:00,14.72187,14.72267,14.72083,14.72267,7000000.0
2007-10-25 23:15:00,14.73669,14.73669,14.72352,14.72352,7000000.0
2007-10-25 23:16:00,14.72325,14.72325,14.72197,14.72199,11000000.0
2007-10-25 23:18:00,14.73647,14.73648,14.73597,14.73647,8000000.0
2007-10-25 23:19:00,14.72037,14.72037,14.71801,14.71913,10000000.0
2007-10-25 23:20:00,14.7214,14.722,14.72124,14.7213,7000000.0
2007-10-25 23:21:00,14.73199,14.73199,14.71981,14.71981,8000000.0
2007-10-25 23:22:00,14.71819,14.71906,14.71819,14.71906,4000000.0
2007-10-25 23:23:00,14.7188,14.71907,14.71632,14.71825,10000000.0
2007-10-25 23:24:00,14.7316,14.7316,14.71908,14.71908,11000000.0
2007-10-25 23:25:00,14.71963,14.71963,14.71859,14.7186,9000000.0
2007-10-25 23:26:00,14.71914,14.71947,14.71805,14.71805,7000000.0
2007-10-25 23:27:00,14.73091,14.73091,14.71518,14.71574,8000000.0
2007-10-25 23:28:00,14.71716,14.72022,14.71716,14.7189,11000000.0
2007-10-25 23:29:00,14.71978,14.72045,14.71763,14.7177,10000000.0
2007-10-25 23:30:00,14.72791,14.72791,14.71776,14.71835,7000000.0
2007-10-25 23:31:00,14.7175,14.71944,14.71732,14.71944,8000000.0
2007-10-25 23:32:00,14.71782,14.71888,14.71663,14.71888,5000000.0
2007-10-25 23:33:00,14.73096,14.73096,14.71899,14.71961,8000000.0
2007-10-25 23:34:00,14.71869,14.72,14.71869,14.71943,7000000.0
2007-10-25 23:35:00,14.71828,14.72153,14.71828,14.72153,11000000.0
2007-10-25 23:36:00,14.73494,14.73494,14.72109,14.72262,13000000.0
2007-10-25 23:38:00,14.72058,14.72108,14.72058,14.72108,8000000.0
2007-10-25 23:39:00,14.72997,14.72997,14.71954,14.71987,7000000.0
2007-10-25 23:40:00,14.71831,14.71938,14.71821,14.71821,7000000.0
2007-10-25 23:42:00,14.73097,14.73148,14.73097,14.73097,8000000.0
2007-10-25 23:43:00,14.71956,14.71956,14.71813,14.71813,8000000.0
2007-10-25 23:44:00,14.71667,14.71718,14.71667,14.71718,8000000.0
2007-10-25 23:45:00,14.72847,14.72847,14.72185,14.72185,3000000.0
2007-10-25 23:46:00,14.71686,14.71793,14.71686,14.71766,8000000.0
2007-10-25 23:47:00,14.71675,14.71823,14.71675,14.71823,9000000.0
2007-10-25 23:48:00,14.73148,14.73148,14.73098,14.73098,9000000.0
2007-10-25 23:49:00,14.71676,14.71676,14.71521,14.71521,8000000.0
2007-10-25 23:50:00,14.71594,14.71782,14.71578,14.71753,7000000.0
2007-10-25 23:51:00,14.73248,14.73248,14.71467,14.71467,15000000.0
2007-10-25 23:52:00,14.71503,14.71724,14.71449,14.71712,9000000.0
2007-10-25 23:53:00,14.71903,14.71903,14.71651,14.71651,7000000.0
2007-10-25 23:54:00,14.73198,14.73248,14.73197,14.73197,7000000.0
2007-10-25 23:57:00,14.72784,14.72784,14.7165,14.7169,10000000.0
2007-10-25 23:58:00,14.71729,14.71799,14.71656,14.71799,10000000.0
2007-10-25 23:59:00,14.71694,14.71757,14.71663,14.71701,8000000.0
2007-10-26 00:00:00,14.72805,14.72805,14.71863,14.71913,5000000.0
2007-10-26 00:01:00,14.71954,14.71979,14.71898,14.71979,6000000.0
2007-10-26 00:02:00,14.71908,14.72022,14.71908,14.71992,7000000.0
2007-10-26 00:03:00,14.73271,14.73271,14.72131,14.72131,8000000.0
2007-10-26 00:04:00,14.72166,14.72183,14.72077,14.72183,7000000.0
2007-10-26 00:05:00,14.72017,14.72067,14.72017,14.72017,6000000.0
2007-10-26 00:06:00,14.72946,14.72946,14.72071,14.72124,7000000.0
2007-10-26 00:07:00,14.72006,14.72006,14.7193,14.71962,6000000.0
2007-10-26 00:08:00,14.71695,14.71771,14.71621,14.71771,7000000.0
2007-10-26 00:09:00,14.73158,14.73158,14.71046,14.71046,17000000.0
2007-10-26 00:10:00,14.70939,14.70967,14.707,14.7088,9000000.0
2007-10-26 00:11:00,14.7127,14.7127,14.70766,14.70868,8000000.0
2007-10-26 00:12:00,14.72012,14.72012,14.70997,14.71096,9000000.0
2007-10-26 00:13:00,14.71264,14.71264,14.71114,14.71114,8000000.0
2007-10-26 00:14:00,14.7122,14.71459,14.7122,14.71459,7000000.0
2007-10-26 00:15:00,14.72747,14.72747,14.71587,14.71587,16000000.0
2007-10-26 00:16:00,14.71377,14.71514,14.71377,14.71514,7000000.0
2007-10-26 00:17:00,14.71383,14.71501,14.71383,14.71386,8000000.0
2007-10-26 00:18:00,14.72302,14.72302,14.71248,14.71248,5000000.0
2007-10-26 00:19:00,14.71055,14.71055,14.70929,14.71034,7000000.0
2007-10-26 00:20:00,14.70873,14.70973,14.70873,14.70968,5000000.0
2007-10-26 00:21:00,14.72214,14.72214,14.70959,14.71037,12000000.0
2007-10-26 00:22:00,14.70948,14.71121,14.70946,14.7109,7000000.0
2007-10-26 00:24:00,14.72398,14.72398,14.72398,14.72398,2000000.0
2007-10-26 00:25:00,14.71017,14.71112,14.71014,14.71014,5000000.0
2007-10-26 00:26:00,14.70916,14.70991,14.70916,14.7096,5000000.0
2007-10-26 00:27:00,14.72189,14.72189,14.71089,14.71089,12000000.0
2007-10-26 00:28:00,14.70919,14.70998,14.70883,14.70965,11000000.0
2007-10-26 00:29:00,14.70864,14.71008,14.70864,14.71008,8000000.0
2007-10-26 00:30:00,14.72212,14.72212,14.71181,14.71181,12000000.0
2007-10-26 00:31:00,14.70977,14.71013,14.7091,14.70965,8000000.0
2007-10-26 00:32:00,14.70926,14.71036,14.70901,14.70987,9000000.0
2007-10-26 00:33:00,14.71988,14.71988,14.70959,14.71026,7000000.0
2007-10-26 00:35:00,14.70917,14.70976,14.7082,14.7082,8000000.0
2007-10-26 00:36:00,14.72005,14.72005,14.70822,14.70983,14000000.0
2007-10-26 00:37:00,14.71118,14.71168,14.71118,14.71167,5000000.0
2007-10-26 00:38:00,14.71057,14.71148,14.71031,14.71148,5000000.0
2007-10-26 00:39:00,14.72449,14.72449,14.71285,14.71285,4000000.0
2007-10-26 00:40:00,14.71167,14.71168,14.71117,14.71117,10000000.0
2007-10-26 00:41:00,14.71259,14.71264,14.71172,14.71264,6000000.0
2007-10-26 00:42:00,14.72633,14.72633,14.7115,14.71181,16000000.0
2007-10-26 00:43:00,14.71268,14.71268,14.71137,14.71262,9000000.0
2007-10-26 00:44:00,14.71273,14.71273,14.71091,14.71167,7000000.0
2007-10-26 00:45:00,14.72384,14.72384,14.71254,14.71254,9000000.0
2007-10-26 00:46:00,14.71215,14.71229,14.71152,14.71152,3000000.0
2007-10-26 00:47:00,14.71214,14.71224,14.71122,14.71202,9000000.0
2007-10-26 00:48:00,14.72559,14.72559,14.71082,14.71161,11000000.0
2007-10-26 00:49:00,14.71303,14.71351,14.71271,14.71351,8000000.0
2007-10-26 00:50:00,14.71465,14.71519,14.7143,14.71519,5000000.0
2007-10-26 00:51:00,14.72468,14.72468,14.70089,14.70582,11000000.0
2007-10-26 00:52:00,14.70747,14.70837,14.70664,14.70741,8000000.0
2007-10-26 00:53:00,14.70661,14.70723,14.70547,14.70561,10000000.0
2007-10-26 00:54:00,14.71735,14.71735,14.70245,14.70315,9000000.0
2007-10-26 00:55:00,14.70428,14.70428,14.70039,14.70128,10000000.0
2007-10-26 00:56:00,14.70231,14.70259,14.7015,14.70248,8000000.0
2007-10-26 00:57:00,14.71687,14.71687,14.7031,14.7031,16000000.0
2007-10-26 00:58:00,14.70059,14.70059,14.69963,14.69963,8000000.0
2007-10-26 00:59:00,14.7006,14.70088,14.6973,14.6973,10000000.0
2007-10-26 01:00:00,14.69722,14.703,14.69649,14.69883,7000000.0
2007-10-26 01:01:00,14.69673,14.69689,14.69485,14.69485,5000000.0
2007-10-26 01:02:00,14.69491,14.69491,14.68843,14.692,8000000.0
2007-10-26 01:03:00,14.70753,14.70753,14.69276,14.69276,9000000.0
2007-10-26 01:04:00,14.69397,14.69716,14.69378,14.69645,9000000.0
2007-10-26 01:05:00,14.69596,14.69634,14.69509,14.69509,11000000.0
2007-10-26 01:06:00,14.69928,14.69928,14.69487,14.69649,19000000.0
2007-10-26 01:07:00,14.69483,14.69483,14.68905,14.68905,8000000.0
2007-10-26 01:08:00,14.68653,14.68892,14.68467,14.68892,8000000.0
2007-10-26 01:09:00,14.7016,14.7016,14.69163,14.69351,7000000.0
2007-10-26 01:10:00,14.69443,14.69443,14.69155,14.69155,6000000.0
2007-10-26 01:11:00,14.69244,14.69254,14.69132,14.69254,6000000.0
2007-10-26 01:12:00,14.70896,14.70896,14.69223,14.69294,15000000.0
2007-10-26 01:13:00,14.69385,14.6961,14.69385,14.69403,11000000.0
2007-10-26 01:14:00,14.69546,14.69611,14.69405,14.69405,8000000.0
2007-10-26 01:15:00,14.69799,14.70716,14.69484,14.69486,13000000.0
2007-10-26 01:16:00,14.69598,14.69631,14.69528,14.69606,9000000.0
2007-10-26 01:17:00,14.6952,14.6952,14.69375,14.69375,6000000.0
2007-10-26 01:18:00,14.70798,14.70798,14.69405,14.69405,10000000.0
2007-10-26 01:19:00,14.69188,14.69188,14.69063,14.6911,10000000.0
2007-10-26 01:20:00,14.69063,14.69142,14.69051,14.69051,8000000.0
2007-10-26 01:21:00,14.70222,14.70222,14.69,14.69,17000000.0
2007-10-26 01:22:00,14.68837,14.69167,14.68837,14.69167,5000000.0
2007-10-26 01:23:00,14.69095,14.69224,14.69084,14.69224,7000000.0
2007-10-26 01:24:00,14.70439,14.70439,14.69141,14.69216,8000000.0
2007-10-26 01:25:00,14.6908,14.6923,14.6908,14.6923,7000000.0
2007-10-26 01:26:00,14.69093,14.69199,14.69067,14.69067,7000000.0
2007-10-26 01:27:00,14.70436,14.70436,14.69034,14.69034,8000000.0
2007-10-26 01:28:00,14.69001,14.69038,14.68941,14.68941,6000000.0
2007-10-26 01:29:00,14.68869,14.68869,14.68622,14.6881,10000000.0
2007-10-26 01:30:00,14.70236,14.70236,14.68866,14.69012,12000000.0
2007-10-26 01:31:00,14.69129,14.69129,14.68586,14.68586,6000000.0
2007-10-26 01:32:00,14.68675,14.68763,14.68594,14.68669,8000000.0
2007-10-26 01:33:00,14.70128,14.70128,14.68796,14.68842,9000000.0
2007-10-26 01:34:00,14.6895,14.69388,14.68845,14.69388,8000000.0
2007-10-26 01:35:00,14.69578,14.69582,14.69456,14.69549,8000000.0
2007-10-26 01:36:00,14.70875,14.70875,14.69534,14.69603,9000000.0
2007-10-26 01:37:00,14.69457,14.69709,14.69457,14.69709,7000000.0
2007-10-26 01:38:00,14.69633,14.69742,14.69633,14.69742,7000000.0
2007-10-26 01:39:00,14.71242,14.71242,14.69694,14.69694,14000000.0
2007-10-26 01:40:00,14.69465,14.6956,14.69465,14.69546,5000000.0
2007-10-26 01:42:00,14.70797,14.70797,14.69667,14.69687,8000000.0
2007-10-26 01:43:00,14.6958,14.69662,14.6958,14.69662,7000000.0
2007-10-26 01:44:00,14.69656,14.69809,14.69656,14.6975,9000000.0
2007-10-26 01:45:00,14.70723,14.70723,14.69807,14.69807,7000000.0
2007-10-26 01:46:00,14.69885,14.70315,14.69834,14.7029,11000000.0
2007-10-26 01:47:00,14.70288,14.70309,14.70155,14.70242,8000000.0
2007-10-26 01:48:00,14.71531,14.71531,14.7006,14.70123,11000000.0
2007-10-26 01:49:00,14.7011,14.70309,14.70004,14.7022,9000000.0
2007-10-26 01:50:00,14.70355,14.70789,14.70342,14.70558,10000000.0
2007-10-26 01:51:00,14.71881,14.71881,14.70628,14.70739,8000000.0
2007-10-26 01:52:00,14.70939,14.7095,14.70584,14.70584,7000000.0
2007-10-26 01:53:00,14.70618,14.70741,14.70618,14.70654,9000000.0
2007-10-26 01:54:00,14.71732,14.71732,14.70835,14.70835,3000000.0
2007-10-26 01:55:00,14.70347,14.70347,14.70179,14.70201,5000000.0
2007-10-26 01:56:00,14.70122,14.70245,14.70122,14.70158,11000000.0
2007-10-26 01:57:00,14.71513,14.71513,14.70161,14.70172,14000000.0
2007-10-26 01:58:00,14.70323,14.70391,14.70208,14.70296,8000000.0
2007-10-26 02:00:00,14.71643,14.71643,14.70748,14.70748,4000000.0
2007-10-26 02:01:00,14.70565,14.70565,14.70383,14.70493,6000000.0
2007-10-26 02:02:00,14.70447,14.70784,14.70447,14.70784,8000000.0
2007-10-26 02:03:00,14.72084,14.72084,14.7079,14.7089,8000000.0
2007-10-26 02:04:00,14.70804,14.70952,14.70711,14.70711,8000000.0
2007-10-26 02:05:00,14.70738,14.70738,14.70532,14.70585,8000000.0
2007-10-26 02:06:00,14.71996,14.71996,14.70733,14.70733,8000000.0
2007-10-26 02:07:00,14.70485,14.70623,14.70485,14.70623,5000000.0
2007-10-26 02:08:00,14.70554,14.70749,14.70554,14.70749,9000000.0
2007-10-26 02:09:00,14.72215,14.72215,14.71041,14.71041,7000000.0
2007-10-26 02:10:00,14.7081,14.70889,14.7081,14.70848,11000000.0
2007-10-26 02:11:00,14.70751,14.71009,14.70751,14.71009,8000000.0
2007-10-26 02:12:00,14.72105,14.72105,14.70871,14.70894,7000000.0
2007-10-26 02:13:00,14.70789,14.70862,14.70688,14.70688,10000000.0
2007-10-26 02:14:00,14.70714,14.70714,14.7057,14.70597,7000000.0
2007-10-26 02:15:00,14.7095,14.71543,14.70509,14.70636,11000000.0
2007-10-26 02:16:00,14.70476,14.70612,14.70476,14.70482,9000000.0
2007-10-26 02:17:00,14.70583,14.70619,14.7051,14.70541,7000000.0
2007-10-26 02:18:00,14.71953,14.71953,14.70345,14.70345,8000000.0
2007-10-26 02:19:00,14.70042,14.7008,14.6996,14.6996,7000000.0
2007-10-26 02:20:00,14.69823,14.69962,14.69823,14.69962,7000000.0
2007-10-26 02:21:00,14.71214,14.71214,14.70166,14.70224,8000000.0
2007-10-26 02:22:00,14.70291,14.70347,14.70235,14.70347,7000000.0
2007-10-26 02:23:00,14.7021,14.70296,14.7021,14.70291,7000000.0
2007-10-26 02:24:00,14.716,14.716,14.70534,14.70534,4000000.0
2007-10-26 02:25:00,14.70272,14.70272,14.70038,14.70038,5000000.0
2007-10-26 02:26:00,14.7002,14.70073,14.7,14.70009,7000000.0
2007-10-26 02:27:00,14.71466,14.71466,14.6997,14.6997,8000000.0
2007-10-26 02:28:00,14.69967,14.69967,14.69818,14.69818,7000000.0
2007-10-26 02:29:00,14.69796,14.70054,14.69796,14.70054,6000000.0
2007-10-26 02:30:00,14.71248,14.71248,14.70141,14.70404,10000000.0
2007-10-26 02:31:00,14.70567,14.70567,14.70373,14.70419,8000000.0
2007-10-26 02:32:00,14.70637,14.7068,14.70515,14.70527,10000000.0
2007-10-26 02:33:00,14.71552,14.71552,14.70024,14.70038,8000000.0
2007-10-26 02:34:00,14.7003,14.70096,14.6994,14.70056,8000000.0
2007-10-26 02:35:00,14.70126,14.70136,14.70003,14.70003,8000000.0
2007-10-26 02:36:00,14.71312,14.71312,14.70081,14.70169,11000000.0
2007-10-26 02:37:00,14.69943,14.70007,14.69938,14.70007,6000000.0
2007-10-26 02:38:00,14.70144,14.70369,14.70102,14.70331,7000000.0
2007-10-26 02:39:00,14.71493,14.71493,14.70189,14.70213,8000000.0
2007-10-26 02:40:00,14.70074,14.7011,14.69946,14.69987,9000000.0
2007-10-26 02:41:00,14.69874,14.70326,14.69874,14.70326,8000000.0
2007-10-26 02:42:00,14.71512,14.71512,14.70529,14.70637,7000000.0
2007-10-26 02:43:00,14.70864,14.70985,14.70864,14.70942,7000000.0
2007-10-26 02:44:00,14.70995,14.71031,14.70928,14.70954,8000000.0
2007-10-26 02:45:00,14.71329,14.71814,14.71288,14.71394,7000000.0
2007-10-26 02:46:00,14.71599,14.71599,14.71359,14.71537,7000000.0
2007-10-26 02:47:00,14.71416,14.7145,14.71329,14.71413,7000000.0
2007-10-26 02:48:00,14.72848,14.72848,14.71691,14.71691,8000000.0
2007-10-26 02:49:00,14.71651,14.71651,14.71429,14.71499,8000000.0
2007-10-26 02:50:00,14.71556,14.71761,14.71527,14.71677,10000000.0
2007-10-26 02:51:00,14.7275,14.7275,14.71582,14.71602,5000000.0
2007-10-26 02:52:00,14.71426,14.71426,14.71221,14.71238,7000000.0
2007-10-26 02:53:00,14.71323,14.71514,14.71204,14.71514,8000000.0
2007-10-26 02:54:00,14.72675,14.72675,14.71529,14.7153,6000000.0
2007-10-26 02:55:00,14.71652,14.71652,14.71524,14.71525,7000000.0
2007-10-26 02:56:00,14.71424,14.71688,14.71424,14.71688,8000000.0
2007-10-26 02:57:00,14.72979,14.72979,14.71932,14.71932,4000000.0
2007-10-26 02:58:00,14.71667,14.71983,14.71667,14.71983,3000000.0
2007-10-26 02:59:00,14.72158,14.72432,14.72158,14.7225,8000000.0
2007-10-26 03:00:00,14.73179,14.73179,14.71856,14.71907,7000000.0
2007-10-26 03:01:00,14.7173,14.73103,14.7173,14.73103,10000000.0
2007-10-26 03:02:00,14.72964,14.72964,14.71774,14.71774,10000000.0
2007-10-26 03:03:00,14.72703,14.72703,14.7165,14.7165,7000000.0
2007-10-26 03:04:00,14.71794,14.73008,14.71753,14.72989,11000000.0
2007-10-26 03:05:00,14.71795,14.72622,14.71754,14.71989,8000000.0
2007-10-26 03:06:00,14.72967,14.73427,14.72455,14.73386,8000000.0
2007-10-26 03:07:00,14.72102,14.73379,14.72077,14.73379,7000000.0
2007-10-26 03:08:00,14.72983,14.73158,14.72445,14.73152,7000000.0
2007-10-26 03:09:00,14.73303,14.73308,14.72249,14.72249,5000000.0
2007-10-26 03:10:00,14.73229,14.73257,14.72047,14.72047,8000000.0
2007-10-26 03:11:00,14.72282,14.72952,14.72214,14.72952,8000000.0
2007-10-26 03:12:00,14.73009,14.73009,14.72159,14.72874,6000000.0
2007-10-26 03:13:00,14.71583,14.72868,14.71583,14.72867,8000000.0
2007-10-26 03:14:00,14.71937,14.72593,14.71641,14.72593,11000000.0
2007-10-26 03:15:00,14.72609,14.72609,14.7122,14.7123,11000000.0
2007-10-26 03:16:00,14.70975,14.722,14.70975,14.722,6000000.0
2007-10-26 03:17:00,14.71108,14.72338,14.71108,14.72338,8000000.0
2007-10-26 03:18:00,14.72276,14.72276,14.71576,14.72019,5000000.0
2007-10-26 03:19:00,14.71482,14.72233,14.71482,14.72233,8000000.0
2007-10-26 03:20:00,14.71199,14.72379,14.71199,14.72337,10000000.0
2007-10-26 03:21:00,14.7272,14.72813,14.7139,14.71736,9000000.0
2007-10-26 03:22:00,14.72731,14.72731,14.71909,14.71909,3000000.0
2007-10-26 03:23:00,14.71583,14.72738,14.71553,14.72738,7000000.0
2007-10-26 03:24:00,14.72495,14.72569,14.71844,14.72569,6000000.0
2007-10-26 03:25:00,14.71625,14.72545,14.71625,14.71708,10000000.0
2007-10-26 03:26:00,14.72686,14.72688,14.7188,14.72688,8000000.0
2007-10-26 03:27:00,14.72872,14.72872,14.71666,14.71666,7000000.0
2007-10-26 03:28:00,14.72445,14.72743,14.71941,14.72722,7000000.0
2007-10-26 03:29:00,14.71744,14.72516,14.71629,14.71629,8000000.0
2007-10-26 03:30:00,14.71937,14.72514,14.71883,14.72514,8000000.0
2007-10-26 03:31:00,14.71416,14.72623,14.71416,14.72623,6000000.0
2007-10-26 03:32:00,14.71535,14.72738,14.71495,14.72738,8000000.0
2007-10-26 03:33:00,14.72331,14.72331,14.71953,14.71953,2000000.0
2007-10-26 03:34:00,14.72472,14.72836,14.71868,14.72836,7000000.0
2007-10-26 03:35:00,14.71843,14.73178,14.71843,14.73178,11000000.0
2007-10-26 03:36:00,14.73161,14.73161,14.72175,14.7303,8000000.0
2007-10-26 03:37:00,14.71798,14.73115,14.71786,14.73042,9000000.0
2007-10-26 03:38:00,14.71903,14.73044,14.71903,14.73044,10000000.0
2007-10-26 03:39:00,14.73348,14.73348,14.71937,14.71937,9000000.0
2007-10-26 03:40:00,14.72727,14.72782,14.72002,14.72782,6000000.0
2007-10-26 03:41:00,14.71713,14.72906,14.71604,14.72906,9000000.0
2007-10-26 03:42:00,14.72768,14.72768,14.72103,14.72546,5000000.0
2007-10-26 03:43:00,14.71619,14.72808,14.71619,14.72808,9000000.0
2007-10-26 03:44:00,14.71637,14.71637,14.71479,14.71479,52000000.0
2007-10-26 03:45:00,14.72634,14.72634,14.71587,14.71587,5000000.0
2007-10-26 03:46:00,14.7298,14.7298,14.7162,14.71647,8000000.0
2007-10-26 03:47:00,14.72542,14.72846,14.72047,14.72825,9000000.0
2007-10-26 03:48:00,14.72998,14.72998,14.72029,14.72029,5000000.0
2007-10-26 03:49:00,14.7177,14.73027,14.71723,14.73027,8000000.0
2007-10-26 03:50:00,14.72751,14.73317,14.72469,14.73291,7000000.0
2007-10-26 03:51:00,14.73265,14.73265,14.72373,14.73205,8000000.0
2007-10-26 03:52:00,14.72297,14.73418,14.72297,14.73418,11000000.0
2007-10-26 03:53:00,14.7265,14.73392,14.72631,14.73392,8000000.0
2007-10-26 03:54:00,14.73636,14.73636,14.72526,14.73283,8000000.0
2007-10-26 03:55:00,14.72703,14.73256,14.72419,14.72496,8000000.0
2007-10-26 03:56:00,14.72644,14.73836,14.72644,14.73154,9000000.0
2007-10-26 03:57:00,14.73952,14.73952,14.73104,14.73504,5000000.0
2007-10-26 03:58:00,14.73566,14.73834,14.72939,14.73834,7000000.0
2007-10-26 03:59:00,14.74028,14.74101,14.72863,14.72863,11000000.0
2007-10-26 04:00:00,14.74066,14.74066,14.72469,14.73371,11000000.0
2007-10-26 04:01:00,14.72585,14.73627,14.72585,14.73627,6000000.0
2007-10-26 04:02:00,14.72737,14.73191,14.72302,14.72302,7000000.0
2007-10-26 04:03:00,14.73398,14.73851,14.72888,14.73842,10000000.0
2007-10-26 04:04:00,14.73647,14.73917,14.72742,14.73917,9000000.0
2007-10-26 04:05:00,14.73904,14.73904,14.72644,14.72644,11000000.0
2007-10-26 04:06:00,14.7377,14.7377,14.72554,14.72554,8000000.0
2007-10-26 04:07:00,14.72658,14.7371,14.72658,14.7371,10000000.0
2007-10-26 04:08:00,14.72684,14.73066,14.72508,14.72917,7000000.0
2007-10-26 04:09:00,14.73025,14.731,14.7237,14.731,6000000.0
2007-10-26 04:10:00,14.72278,14.73095,14.72277,14.72277,8000000.0
2007-10-26 04:11:00,14.73316,14.73465,14.72235,14.73463,28000000.0
2007-10-26 04:12:00,14.73663,14.73663,14.72799,14.73342,7000000.0
2007-10-26 04:13:00,14.72472,14.73478,14.72419,14.73478,9000000.0
2007-10-26 04:14:00,14.72519,14.73557,14.72465,14.73557,11000000.0
2007-10-26 04:15:00,14.73906,14.73906,14.7241,14.72429,10000000.0
2007-10-26 04:16:00,14.72535,14.73678,14.72535,14.73671,10000000.0
2007-10-26 04:17:00,14.7365,14.73784,14.7279,14.73784,13000000.0
2007-10-26 04:18:00,14.73873,14.73873,14.72534,14.72604,9000000.0
2007-10-26 04:19:00,14.73858,14.73942,14.73857,14.73942,11000000.0
2007-10-26 04:20:00,14.72695,14.73837,14.72695,14.73837,8000000.0
2007-10-26 04:21:00,14.73641,14.73641,14.72722,14.72751,5000000.0
2007-10-26 04:22:00,14.72795,14.73905,14.72795,14.73905,7000000.0
2007-10-26 04:23:00,14.72896,14.74122,14.72882,14.74122,38000000.0
2007-10-26 04:24:00,14.74303,14.74303,14.73024,14.73024,7000000.0
2007-10-26 04:25:00,14.7434,14.74475,14.73157,14.74475,11000000.0
2007-10-26 04:26:00,14.73588,14.74232,14.73416,14.74232,9000000.0
2007-10-26 04:27:00,14.74341,14.74341,14.73321,14.74171,9000000.0
2007-10-26 04:28:00,14.7407,14.74415,14.73522,14.74415,9000000.0
2007-10-26 04:29:00,14.73984,14.74056,14.73327,14.74056,7000000.0
2007-10-26 04:30:00,14.74037,14.74037,14.73113,14.73142,5000000.0
2007-10-26 04:31:00,14.74256,14.74573,14.73462,14.74573,8000000.0
2007-10-26 04:32:00,14.73591,14.74809,14.73572,14.74809,11000000.0
2007-10-26 04:33:00,14.74633,14.74633,14.73726,14.7447,7000000.0
2007-10-26 04:34:00,14.73567,14.74781,14.73567,14.74781,11000000.0
2007-10-26 04:35:00,14.7465,14.75228,14.74262,14.75219,11000000.0
2007-10-26 04:36:00,14.75133,14.75133,14.73609,14.73609,6000000.0
2007-10-26 04:37:00,14.74539,14.74591,14.73469,14.74591,11000000.0
2007-10-26 04:38:00,14.73576,14.75046,14.73576,14.75046,8000000.0
2007-10-26 04:39:00,14.75021,14.75021,14.73768,14.73809,8000000.0
2007-10-26 04:40:00,14.73895,14.75173,14.73861,14.75173,7000000.0
2007-10-26 04:41:00,14.74323,14.74796,14.74058,14.74058,7000000.0
2007-10-26 04:42:00,14.74942,14.75259,14.74477,14.75259,7000000.0
2007-10-26 04:43:00,14.73974,14.75247,14.73974,14.74685,9000000.0
2007-10-26 04:44:00,14.74783,14.75244,14.74579,14.75244,8000000.0
2007-10-26 04:45:00,14.75457,14.75457,14.74235,14.74916,8000000.0
2007-10-26 04:46:00,14.74751,14.74751,14.73867,14.73867,8000000.0
2007-10-26 04:47:00,14.74998,14.74998,14.73747,14.73747,7000000.0
2007-10-26 04:48:00,14.74778,14.74778,14.74127,14.74744,6000000.0
2007-10-26 04:49:00,14.74119,14.74729,14.73998,14.74729,8000000.0
2007-10-26 04:50:00,14.73917,14.74664,14.73457,14.73474,12000000.0
2007-10-26 04:51:00,14.74814,14.74814,14.73765,14.73765,4000000.0
2007-10-26 04:52:00,14.74622,14.7475,14.73718,14.7475,16000000.0
2007-10-26 04:53:00,14.74655,14.74655,14.73603,14.74556,12000000.0
2007-10-26 04:54:00,14.73653,14.74098,14.73242,14.73242,7000000.0
2007-10-26 04:55:00,14.73446,14.73951,14.73091,14.73145,8000000.0
2007-10-26 04:56:00,14.7338,14.74415,14.7338,14.74415,7000000.0
2007-10-26 04:57:00,14.74043,14.74429,14.73579,14.74404,10000000.0
2007-10-26 04:58:00,14.74151,14.74493,14.73709,14.74443,8000000.0
2007-10-26 04:59:00,14.74108,14.74504,14.7364,14.74504,10000000.0
2007-10-26 05:00:00,14.74607,14.74607,14.73203,14.73203,7000000.0
2007-10-26 05:01:00,14.73043,14.73737,14.73043,14.73229,7000000.0
2007-10-26 05:02:00,14.73955,14.74216,14.73267,14.74216,7000000.0
2007-10-26 05:03:00,14.74384,14.744,14.73385,14.744,9000000.0
2007-10-26 05:04:00,14.73314,14.74212,14.73286,14.73478,9000000.0
2007-10-26 05:05:00,14.73274,14.74616,14.73274,14.74616,9000000.0
2007-10-26 05:06:00,14.74563,14.74563,14.73702,14.74419,7000000.0
2007-10-26 05:07:00,14.74593,14.74644,14.74568,14.74606,10000000.0
2007-10-26 05:08:00,14.73211,14.74443,14.73211,14.74443,11000000.0
2007-10-26 05:09:00,14.74489,14.74489,14.73341,14.73341,6000000.0
2007-10-26 05:10:00,14.73225,14.74047,14.73225,14.73595,7000000.0
2007-10-26 05:11:00,14.74619,14.74619,14.74525,14.74531,7000000.0
2007-10-26 05:12:00,14.74562,14.74562,14.73438,14.73438,7000000.0
2007-10-26 05:13:00,14.74552,14.7457,14.73717,14.74157,7000000.0
2007-10-26 05:14:00,14.73224,14.74191,14.73224,14.73441,9000000.0
2007-10-26 05:15:00,14.7342,14.74685,14.7342,14.74556,9000000.0
2007-10-26 05:16:00,14.73595,14.73915,14.73136,14.73136,11000000.0
2007-10-26 05:17:00,14.74412,14.74412,14.73541,14.74069,7000000.0
2007-10-26 05:18:00,14.74403,14.74403,14.73131,14.73131,7000000.0
2007-10-26 05:19:00,14.74314,14.74314,14.73439,14.73987,7000000.0
2007-10-26 05:20:00,14.73048,14.74182,14.73048,14.74182,8000000.0
2007-10-26 05:21:00,14.74323,14.74323,14.7349,14.74177,7000000.0
2007-10-26 05:22:00,14.73102,14.74226,14.73102,14.74223,8000000.0
2007-10-26 05:23:00,14.73326,14.73922,14.7311,14.7311,7000000.0
2007-10-26 05:24:00,14.74277,14.74277,14.72918,14.72918,7000000.0
2007-10-26 05:25:00,14.73193,14.73681,14.72933,14.72991,10000000.0
2007-10-26 05:26:00,14.72895,14.74047,14.72841,14.74047,11000000.0
2007-10-26 05:27:00,14.74154,14.74154,14.73092,14.7385,8000000.0
2007-10-26 05:28:00,14.7296,14.73804,14.72896,14.72896,9000000.0
2007-10-26 05:29:00,14.72886,14.74062,14.72844,14.74062,7000000.0
2007-10-26 05:30:00,14.73964,14.74024,14.73227,14.74024,8000000.0
2007-10-26 05:31:00,14.73015,14.74151,14.72983,14.73422,9000000.0
2007-10-26 05:32:00,14.74335,14.74335,14.73406,14.74237,9000000.0
2007-10-26 05:33:00,14.74348,14.74348,14.73544,14.74345,7000000.0
2007-10-26 05:34:00,14.73176,14.74287,14.7308,14.74287,9000000.0
2007-10-26 05:35:00,14.73383,14.74649,14.73383,14.74649,11000000.0
2007-10-26 05:36:00,14.74745,14.74745,14.73542,14.74422,11000000.0
2007-10-26 05:37:00,14.74466,14.74749,14.73864,14.74749,8000000.0
2007-10-26 05:38:00,14.73552,14.74829,14.73545,14.74829,10000000.0
2007-10-26 05:39:00,14.74739,14.74739,14.73605,14.74449,10000000.0
2007-10-26 05:40:00,14.74288,14.74357,14.73504,14.74357,8000000.0
2007-10-26 05:41:00,14.7423,14.74281,14.73417,14.73417,11000000.0
2007-10-26 05:42:00,14.7451,14.7451,14.73193,14.73193,8000000.0
2007-10-26 05:43:00,14.73125,14.74351,14.73084,14.74337,9000000.0
2007-10-26 05:44:00,14.73999,14.74144,14.73397,14.74144,7000000.0
2007-10-26 05:45:00,14.74429,14.74429,14.7317,14.7426,16000000.0
2007-10-26 05:46:00,14.73498,14.74141,14.73478,14.74141,8000000.0
2007-10-26 05:47:00,14.73244,14.74285,14.73218,14.74285,21000000.0
2007-10-26 05:48:00,14.74369,14.74369,14.73355,14.74242,10000000.0
2007-10-26 05:49:00,14.7349,14.74013,14.7349,14.74013,7000000.0
2007-10-26 05:50:00,14.73487,14.73996,14.73181,14.73181,7000000.0
2007-10-26 05:51:00,14.74347,14.74347,14.73253,14.74277,11000000.0
2007-10-26 05:52:00,14.73095,14.74289,14.73095,14.74289,10000000.0
2007-10-26 05:53:00,14.74112,14.74158,14.73364,14.74158,8000000.0
2007-10-26 05:54:00,14.74191,14.74191,14.73166,14.74045,9000000.0
2007-10-26 05:55:00,14.72895,14.741,14.72895,14.741,9000000.0
2007-10-26 05:56:00,14.72849,14.74019,14.72849,14.74019,7000000.0
2007-10-26 05:57:00,14.74,14.74,14.7309,14.7309,3000000.0
2007-10-26 05:58:00,14.72705,14.74061,14.72705,14.74061,10000000.0
2007-10-26 06:00:00,14.73874,14.73874,14.73015,14.73015,3000000.0
2007-10-26 06:01:00,14.73583,14.74031,14.73145,14.74003,10000000.0
2007-10-26 06:02:00,14.7368,14.7368,14.72776,14.72791,7000000.0
2007-10-26 06:03:00,14.73874,14.73874,14.72747,14.72792,7000000.0
2007-10-26 06:05:00,14.74013,14.74013,14.73002,14.73002,8000000.0
2007-10-26 06:06:00,14.73982,14.73982,14.73167,14.73847,7000000.0
2007-10-26 06:07:00,14.72509,14.73418,14.72447,14.72615,8000000.0
2007-10-26 06:08:00,14.73621,14.73621,14.72368,14.72368,8000000.0
2007-10-26 06:09:00,14.73435,14.73468,14.72737,14.73468,7000000.0
2007-10-26 06:10:00,14.72379,14.73449,14.72379,14.73449,7000000.0
2007-10-26 06:11:00,14.73415,14.73512,14.72519,14.73512,11000000.0
2007-10-26 06:12:00,14.73667,14.73667,14.72372,14.73292,11000000.0
2007-10-26 06:13:00,14.73114,14.73322,14.72531,14.72531,11000000.0
2007-10-26 06:14:00,14.72856,14.73468,14.72856,14.73468,7000000.0
2007-10-26 06:15:00,14.73908,14.73908,14.72609,14.72609,14000000.0
2007-10-26 06:16:00,14.72574,14.73742,14.72574,14.73045,10000000.0
2007-10-26 06:17:00,14.7402,14.7402,14.72746,14.72746,9000000.0
2007-10-26 06:18:00,14.73925,14.73925,14.73055,14.73854,7000000.0
2007-10-26 06:19:00,14.73116,14.73821,14.72966,14.73821,10000000.0
2007-10-26 06:20:00,14.73615,14.73665,14.72878,14.73665,7000000.0
2007-10-26 06:21:00,14.73892,14.73892,14.72487,14.72537,17000000.0
2007-10-26 06:22:00,14.72349,14.73632,14.72319,14.73566,11000000.0
2007-10-26 06:23:00,14.73286,14.73458,14.72672,14.73458,7000000.0
2007-10-26 06:24:00,14.73377,14.73377,14.72646,14.72646,7000000.0
2007-10-26 06:25:00,14.73489,14.7376,14.72557,14.7376,9000000.0
2007-10-26 06:26:00,14.72815,14.73633,14.72661,14.73633,11000000.0
2007-10-26 06:27:00,14.73637,14.73637,14.72475,14.7248,9000000.0
2007-10-26 06:28:00,14.72664,14.73625,14.72574,14.73625,11000000.0
2007-10-26 06:29:00,14.73812,14.73812,14.72944,14.7349,7000000.0
2007-10-26 06:30:00,14.72433,14.73844,14.72433,14.73762,8000000.0
2007-10-26 06:31:00,14.72586,14.73575,14.72586,14.72756,11000000.0
2007-10-26 06:32:00,14.72498,14.73737,14.72498,14.73737,8000000.0
2007-10-26 06:33:00,14.73617,14.73617,14.72724,14.73519,7000000.0
2007-10-26 06:34:00,14.73631,14.73689,14.72428,14.72428,10000000.0
2007-10-26 06:35:00,14.73564,14.73564,14.72327,14.72327,8000000.0
2007-10-26 06:36:00,14.73648,14.7365,14.73479,14.73479,10000000.0
2007-10-26 06:37:00,14.72186,14.73338,14.72186,14.73338,7000000.0
2007-10-26 06:38:00,14.72164,14.7342,14.72164,14.7342,10000000.0
2007-10-26 06:39:00,14.73359,14.73359,14.72561,14.7326,7000000.0
2007-10-26 06:40:00,14.72119,14.7329,14.72119,14.7329,9000000.0
2007-10-26 06:41:00,14.73282,14.73282,14.7248,14.73282,8000000.0
2007-10-26 06:42:00,14.73582,14.73582,14.72218,14.72218,8000000.0
2007-10-26 06:43:00,14.72182,14.73198,14.72083,14.73198,8000000.0
2007-10-26 06:44:00,14.73491,14.73553,14.73484,14.73501,6000000.0
2007-10-26 06:45:00,14.7357,14.73598,14.73493,14.73514,8000000.0
2007-10-26 06:46:00,14.7334,14.73482,14.7251,14.73482,10000000.0
2007-10-26 06:47:00,14.72523,14.72911,14.72138,14.7214,8000000.0
2007-10-26 06:48:00,14.73473,14.73601,14.73471,14.73517,8000000.0
2007-10-26 06:49:00,14.72478,14.73515,14.72478,14.72638,9000000.0
2007-10-26 06:51:00,14.73805,14.73805,14.72484,14.72564,11000000.0
2007-10-26 06:52:00,14.7353,14.73753,14.72967,14.73753,7000000.0
2007-10-26 06:53:00,14.72756,14.73616,14.72756,14.72816,10000000.0
2007-10-26 06:54:00,14.74105,14.74105,14.72723,14.72723,7000000.0
2007-10-26 06:55:00,14.7366,14.73668,14.7283,14.73668,8000000.0
2007-10-26 06:56:00,14.7394,14.73972,14.7305,14.73846,9000000.0
2007-10-26 06:57:00,14.73063,14.73774,14.73063,14.73774,8000000.0
2007-10-26 06:58:00,14.73755,14.74105,14.73313,14.74105,11000000.0
2007-10-26 06:59:00,14.73103,14.73727,14.73001,14.73001,7000000.0
2007-10-26 07:00:00,14.73318,14.73848,14.73318,14.73848,7000000.0
2007-10-26 07:01:00,14.72998,14.7409,14.72998,14.74071,8000000.0
2007-10-26 07:02:00,14.72716,14.73851,14.72716,14.73851,10000000.0
2007-10-26 07:03:00,14.74226,14.74226,14.74038,14.74066,8000000.0
2007-10-26 07:04:00,14.72795,14.74022,14.72795,14.74022,11000000.0
2007-10-26 07:06:00,14.74091,14.74091,14.73098,14.7398,10000000.0
2007-10-26 07:07:00,14.73989,14.73989,14.7288,14.7288,7000000.0
2007-10-26 07:08:00,14.73906,14.74129,14.7296,14.74129,11000000.0
2007-10-26 07:09:00,14.74255,14.74255,14.72848,14.72848,8000000.0
2007-10-26 07:10:00,14.74063,14.74083,14.73127,14.74083,11000000.0
2007-10-26 07:11:00,14.73068,14.74126,14.73068,14.74102,9000000.0
2007-10-26 07:12:00,14.74278,14.74278,14.72934,14.72934,11000000.0
2007-10-26 07:13:00,14.73248,14.73628,14.72696,14.72696,9000000.0
2007-10-26 07:14:00,14.74079,14.74079,14.7399,14.7399,9000000.0
2007-10-26 07:15:00,14.74113,14.74113,14.72888,14.72888,7000000.0
2007-10-26 07:16:00,14.74123,14.74123,14.72855,14.72855,10000000.0
2007-10-26 07:17:00,14.74118,14.74168,14.74117,14.74168,7000000.0
2007-10-26 07:18:00,14.74121,14.74121,14.7297,14.7407,16000000.0
2007-10-26 07:19:00,14.73085,14.73841,14.72953,14.73841,9000000.0
2007-10-26 07:20:00,14.72749,14.73907,14.72749,14.73907,7000000.0
2007-10-26 07:21:00,14.74067,14.74067,14.7311,14.73928,8000000.0
2007-10-26 07:23:00,14.72893,14.73864,14.72884,14.73864,7000000.0
2007-10-26 07:24:00,14.74132,14.74132,14.72809,14.72878,11000000.0
2007-10-26 07:25:00,14.73919,14.73919,14.72981,14.73915,10000000.0
2007-10-26 07:26:00,14.72811,14.7389,14.7276,14.7389,10000000.0
2007-10-26 07:27:00,14.74162,14.74162,14.72676,14.72683,8000000.0
2007-10-26 07:28:00,14.7289,14.73864,14.72882,14.72882,11000000.0
2007-10-26 07:29:00,14.72972,14.74039,14.72972,14.74039,10000000.0
2007-10-26 07:30:00,14.74113,14.7416,14.73279,14.7416,8000000.0
2007-10-26 07:31:00,14.74258,14.74308,14.74257,14.74257,8000000.0
2007-10-26 07:32:00,14.73349,14.73784,14.72981,14.72981,9000000.0
2007-10-26 07:33:00,14.74258,14.74258,14.73235,14.74161,9000000.0
2007-10-26 07:34:00,14.73906,14.73906,14.73258,14.73258,7000000.0
2007-10-26 07:35:00,14.74126,14.74126,14.72951,14.72961,8000000.0
2007-10-26 07:36:00,14.74593,14.74635,14.7433,14.7433,9000000.0
2007-10-26 07:37:00,14.73945,14.74257,14.73547,14.74235,10000000.0
2007-10-26 07:38:00,14.74036,14.74227,14.73457,14.74227,7000000.0
2007-10-26 07:39:00,14.74446,14.74446,14.73199,14.73273,9000000.0
2007-10-26 07:40:00,14.74211,14.74546,14.73629,14.74546,7000000.0
2007-10-26 07:41:00,14.73458,14.74869,14.73458,14.74833,9000000.0
2007-10-26 07:42:00,14.74777,14.74826,14.73922,14.73922,11000000.0
2007-10-26 07:43:00,14.73839,14.74929,14.73839,14.74025,10000000.0
2007-10-26 07:44:00,14.75136,14.75247,14.73905,14.74002,38000000.0
2007-10-26 07:45:00,14.73764,14.75153,14.73733,14.75093,8000000.0
2007-10-26 07:46:00,14.7385,14.74739,14.738,14.738,9000000.0
2007-10-26 07:47:00,14.74702,14.75171,14.7424,14.75126,9000000.0
2007-10-26 07:48:00,14.75121,14.75121,14.73961,14.74938,10000000.0
2007-10-26 07:49:00,14.74838,14.74838,14.73929,14.74829,10000000.0
2007-10-26 07:50:00,14.74637,14.75072,14.74228,14.75066,7000000.0
2007-10-26 07:51:00,14.74232,14.74689,14.73735,14.73809,10000000.0
2007-10-26 07:52:00,14.74655,14.74655,14.73647,14.73647,7000000.0
2007-10-26 07:53:00,14.74607,14.74641,14.73894,14.74641,7000000.0
2007-10-26 07:54:00,14.75025,14.75025,14.74826,14.74826,7000000.0
2007-10-26 07:55:00,14.73758,14.74423,14.73689,14.74423,9000000.0
2007-10-26 07:56:00,14.74666,14.74738,14.73355,14.73355,11000000.0
2007-10-26 07:57:00,14.74477,14.74477,14.73396,14.74382,11000000.0
2007-10-26 07:58:00,14.73694,14.73927,14.7286,14.7291,8000000.0
2007-10-26 07:59:00,14.74193,14.74221,14.73353,14.74178,9000000.0
2007-10-26 08:00:00,14.74526,14.74555,14.73722,14.74204,7000000.0
2007-10-26 08:01:00,14.74607,14.74679,14.73398,14.73425,7000000.0
2007-10-26 08:02:00,14.74269,14.74714,14.73893,14.747,8000000.0
2007-10-26 08:03:00,14.7474,14.7474,14.73681,14.7459,9000000.0
2007-10-26 08:04:00,14.73524,14.74775,14.73524,14.74775,7000000.0
2007-10-26 08:05:00,14.74593,14.74793,14.74052,14.74793,7000000.0
2007-10-26 08:06:00,14.74902,14.74902,14.73896,14.74865,10000000.0
2007-10-26 08:07:00,14.74677,14.75029,14.74234,14.74891,11000000.0
2007-10-26 08:08:00,14.73808,14.75046,14.73808,14.75046,11000000.0
2007-10-26 08:09:00,14.75071,14.75071,14.73795,14.73795,8000000.0
2007-10-26 08:10:00,14.74067,14.74463,14.7348,14.73589,8000000.0
2007-10-26 08:11:00,14.7502,14.75071,14.74002,14.75051,10000000.0
2007-10-26 08:12:00,14.75084,14.75084,14.73585,14.73707,10000000.0
2007-10-26 08:13:00,14.7468,14.74918,14.74246,14.7443,8000000.0
2007-10-26 08:14:00,14.75305,14.75305,14.7438,14.75203,8000000.0
2007-10-26 08:15:00,14.75336,14.75345,14.74501,14.75345,8000000.0
2007-10-26 08:16:00,14.74362,14.75518,14.74291,14.75518,7000000.0
2007-10-26 08:17:00,14.7457,14.75292,14.74272,14.75292,10000000.0
2007-10-26 08:18:00,14.75196,14.75196,14.74208,14.74251,7000000.0
2007-10-26 08:19:00,14.74208,14.75368,14.74178,14.75368,8000000.0
2007-10-26 08:20:00,14.74324,14.75684,14.74324,14.75684,9000000.0
2007-10-26 08:21:00,14.7553,14.7553,14.74677,14.75406,7000000.0
2007-10-26 08:22:00,14.75224,14.75224,14.74056,14.75111,9000000.0
2007-10-26 08:23:00,14.7489,14.7489,14.74175,14.74175,8000000.0
2007-10-26 08:24:00,14.75376,14.75376,14.74087,14.74087,8000000.0
2007-10-26 08:25:00,14.75252,14.75273,14.74365,14.75072,8000000.0
2007-10-26 08:26:00,14.74243,14.74782,14.7369,14.7369,7000000.0
2007-10-26 08:27:00,14.74567,14.74567,14.73142,14.73148,8000000.0
2007-10-26 08:28:00,14.74544,14.74584,14.73134,14.73201,10000000.0
2007-10-26 08:29:00,14.7381,14.74502,14.73788,14.74437,7000000.0
2007-10-26 08:30:00,14.74905,14.74905,14.73796,14.74825,8000000.0
2007-10-26 08:31:00,14.74275,14.75501,14.74275,14.75501,7000000.0
2007-10-26 08:32:00,14.7474,14.75972,14.7474,14.75972,7000000.0
2007-10-26 08:33:00,14.76069,14.76069,14.74602,14.75497,11000000.0
2007-10-26 08:34:00,14.74382,14.75584,14.74351,14.75581,10000000.0
2007-10-26 08:35:00,14.75155,14.75649,14.74735,14.75649,11000000.0
2007-10-26 08:36:00,14.75644,14.75644,14.7459,14.75413,8000000.0
2007-10-26 08:37:00,14.759,14.75939,14.74782,14.75436,8000000.0
2007-10-26 08:38:00,14.74485,14.76001,14.74472,14.75333,8000000.0
2007-10-26 08:39:00,14.76245,14.76245,14.74997,14.75766,10000000.0
2007-10-26 08:40:00,14.75557,14.75557,14.74434,14.74584,8000000.0
2007-10-26 08:41:00,14.75564,14.75564,14.74366,14.75257,9000000.0
2007-10-26 08:42:00,14.75399,14.75399,14.73786,14.74937,11000000.0
2007-10-26 08:43:00,14.74778,14.75165,14.74356,14.75157,9000000.0
2007-10-26 08:44:00,14.73726,14.75184,14.73644,14.75184,8000000.0
2007-10-26 08:45:00,14.75604,14.75604,14.74582,14.75228,7000000.0
2007-10-26 08:46:00,14.75191,14.75191,14.74033,14.7498,10000000.0
2007-10-26 08:47:00,14.73726,14.74908,14.73715,14.74908,9000000.0
2007-10-26 08:48:00,14.74773,14.74773,14.73774,14.745,7000000.0
2007-10-26 08:49:00,14.73709,14.7498,14.73709,14.74307,8000000.0
2007-10-26 08:50:00,14.75168,14.75168,14.74697,14.74697,7000000.0
2007-10-26 08:51:00,14.74454,14.75764,14.74454,14.75764,7000000.0
2007-10-26 08:52:00,14.75584,14.75584,14.74274,14.74274,7000000.0
2007-10-26 08:53:00,14.74365,14.75936,14.74365,14.75936,7000000.0
2007-10-26 08:54:00,14.75738,14.76103,14.75289,14.76103,7000000.0
2007-10-26 08:55:00,14.7524,14.75545,14.74938,14.75397,7000000.0
2007-10-26 08:56:00,14.74665,14.75314,14.74661,14.75314,8000000.0
2007-10-26 08:57:00,14.75765,14.75765,14.74513,14.74513,11000000.0
2007-10-26 08:58:00,14.7588,14.76014,14.74931,14.76007,10000000.0
2007-10-26 08:59:00,14.75062,14.75514,14.74735,14.74735,8000000.0
2007-10-26 09:00:00,14.75914,14.75927,14.74806,14.75927,8000000.0
2007-10-26 09:01:00,14.76357,14.76373,14.75085,14.7527,10000000.0
2007-10-26 09:02:00,14.7537,14.7648,14.75153,14.7648,8000000.0
2007-10-26 09:03:00,14.77073,14.77228,14.75796,14.76048,9000000.0
2007-10-26 09:04:00,14.7742,14.7742,14.7624,14.76877,8000000.0
2007-10-26 09:05:00,14.75816,14.768,14.75816,14.75978,9000000.0
2007-10-26 09:06:00,14.77202,14.77496,14.75683,14.75683,8000000.0
2007-10-26 09:07:00,14.75836,14.76558,14.7571,14.76558,10000000.0
2007-10-26 09:08:00,14.76155,14.76231,14.75386,14.75386,11000000.0
2007-10-26 09:09:00,14.76538,14.76538,14.74991,14.75023,11000000.0
2007-10-26 09:10:00,14.75132,14.76145,14.75132,14.75482,8000000.0
2007-10-26 09:11:00,14.7548,14.76058,14.7548,14.76058,7000000.0
2007-10-26 09:12:00,14.76008,14.76008,14.75258,14.76006,7000000.0
2007-10-26 09:13:00,14.75873,14.76043,14.75256,14.75256,11000000.0
2007-10-26 09:14:00,14.76108,14.76108,14.74908,14.74922,8000000.0
2007-10-26 09:15:00,14.75314,14.75748,14.7512,14.75716,8000000.0
2007-10-26 09:16:00,14.74462,14.75991,14.74422,14.75991,8000000.0
2007-10-26 09:17:00,14.76029,14.76029,14.7475,14.7475,10000000.0
2007-10-26 09:18:00,14.76172,14.76172,14.74863,14.74863,7000000.0
2007-10-26 09:19:00,14.7602,14.7602,14.74893,14.74893,8000000.0
2007-10-26 09:20:00,14.74825,14.76057,14.74825,14.76057,7000000.0
2007-10-26 09:21:00,14.76173,14.76173,14.74848,14.74848,10000000.0
2007-10-26 09:22:00,14.76177,14.76185,14.75234,14.76062,8000000.0
2007-10-26 09:23:00,14.75527,14.75983,14.7528,14.75363,8000000.0
2007-10-26 09:24:00,14.77059,14.77362,14.7613,14.76243,7000000.0
2007-10-26 09:25:00,14.77363,14.77363,14.7602,14.7602,8000000.0
2007-10-26 09:26:00,14.77266,14.77266,14.75945,14.7607,11000000.0
2007-10-26 09:27:00,14.76947,14.77045,14.76222,14.76222,9000000.0
2007-10-26 09:28:00,14.77364,14.77496,14.75987,14.76176,11000000.0
2007-10-26 09:29:00,14.7722,14.7722,14.76232,14.77001,8000000.0
2007-10-26 09:30:00,14.77407,14.77407,14.76045,14.7613,11000000.0
2007-10-26 09:31:00,14.76035,14.76857,14.76035,14.76229,8000000.0
2007-10-26 09:32:00,14.7705,14.77348,14.76586,14.77302,9000000.0
2007-10-26 09:33:00,14.77255,14.77255,14.76075,14.76075,7000000.0
2007-10-26 09:34:00,14.7566,14.76731,14.75595,14.75803,11000000.0
2007-10-26 09:35:00,14.76084,14.7666,14.75656,14.75656,7000000.0
2007-10-26 09:36:00,14.76855,14.76868,14.7568,14.7568,8000000.0
2007-10-26 09:37:00,14.75684,14.76527,14.75684,14.7569,8000000.0
2007-10-26 09:38:00,14.7653,14.7653,14.7565,14.76368,8000000.0
2007-10-26 09:39:00,14.75519,14.76181,14.75362,14.76181,10000000.0
2007-10-26 09:40:00,14.75078,14.76214,14.75078,14.7549,8000000.0
2007-10-26 09:41:00,14.75355,14.76411,14.75355,14.756,10000000.0
2007-10-26 09:42:00,14.76747,14.76799,14.75588,14.76401,11000000.0
2007-10-26 09:43:00,14.75514,14.76156,14.75424,14.76156,9000000.0
2007-10-26 09:44:00,14.75112,14.76218,14.75089,14.76218,9000000.0
2007-10-26 09:45:00,14.76511,14.76511,14.75078,14.75162,11000000.0
2007-10-26 09:46:00,14.75445,14.7607,14.75336,14.75336,7000000.0
2007-10-26 09:47:00,14.75369,14.76235,14.75082,14.75082,11000000.0
2007-10-26 09:48:00,14.76189,14.76189,14.7484,14.7484,9000000.0
2007-10-26 09:49:00,14.74876,14.76113,14.74813,14.76113,7000000.0
2007-10-26 09:50:00,14.75285,14.7575,14.75021,14.75021,7000000.0
2007-10-26 09:51:00,14.76151,14.76151,14.74916,14.75655,9000000.0
2007-10-26 09:52:00,14.74635,14.76054,14.74635,14.76028,10000000.0
2007-10-26 09:53:00,14.75035,14.75949,14.75035,14.75881,7000000.0
2007-10-26 09:54:00,14.75531,14.75531,14.74253,14.74253,7000000.0
2007-10-26 09:55:00,14.75403,14.75403,14.74206,14.74246,11000000.0
2007-10-26 09:56:00,14.75223,14.75612,14.74825,14.75608,8000000.0
2007-10-26 09:57:00,14.75553,14.75553,14.74418,14.74418,9000000.0
2007-10-26 09:58:00,14.75456,14.75779,14.74678,14.75779,8000000.0
2007-10-26 09:59:00,14.75075,14.75564,14.74834,14.74841,7000000.0
2007-10-26 10:00:00,14.74815,14.76123,14.74815,14.76123,7000000.0
2007-10-26 10:01:00,14.75397,14.75993,14.75275,14.75993,8000000.0
2007-10-26 10:02:00,14.75206,14.75573,14.74745,14.75418,9000000.0
2007-10-26 10:03:00,14.74812,14.75798,14.74671,14.75798,11000000.0
2007-10-26 10:04:00,14.74573,14.75823,14.74573,14.75823,9000000.0
2007-10-26 10:05:00,14.75563,14.75688,14.74995,14.75651,7000000.0
2007-10-26 10:06:00,14.75686,14.75686,14.74611,14.75469,11000000.0
2007-10-26 10:07:00,14.74582,14.75305,14.74558,14.75305,8000000.0
2007-10-26 10:08:00,14.75005,14.75159,14.74422,14.75082,8000000.0
2007-10-26 10:09:00,14.75145,14.75199,14.74134,14.75047,10000000.0
2007-10-26 10:10:00,14.742,14.74757,14.73689,14.73689,7000000.0
2007-10-26 10:11:00,14.74597,14.74918,14.73942,14.73942,11000000.0
2007-10-26 10:12:00,14.75247,14.75247,14.7368,14.73837,11000000.0
2007-10-26 10:13:00,14.74754,14.74754,14.74159,14.74159,7000000.0
2007-10-26 10:14:00,14.73986,14.75125,14.73986,14.75125,10000000.0
2007-10-26 10:15:00,14.74926,14.75282,14.7448,14.75282,8000000.0
2007-10-26 10:16:00,14.75042,14.75042,14.73996,14.749,11000000.0
2007-10-26 10:17:00,14.73702,14.74544,14.73488,14.73488,8000000.0
2007-10-26 10:18:00,14.7298,14.74324,14.72921,14.74095,10000000.0
2007-10-26 10:19:00,14.72667,14.73771,14.72588,14.73771,9000000.0
2007-10-26 10:20:00,14.73969,14.74103,14.73193,14.74103,11000000.0
2007-10-26 10:21:00,14.74072,14.74395,14.73506,14.74311,10000000.0
2007-10-26 10:22:00,14.74297,14.74297,14.73119,14.73186,11000000.0
2007-10-26 10:23:00,14.73344,14.73688,14.73065,14.73688,8000000.0
2007-10-26 10:24:00,14.7386,14.7386,14.72477,14.72483,8000000.0
2007-10-26 10:25:00,14.72518,14.73769,14.72518,14.73769,7000000.0
2007-10-26 10:26:00,14.72702,14.73721,14.72702,14.72866,8000000.0
2007-10-26 10:27:00,14.7381,14.73865,14.73263,14.73263,7000000.0
2007-10-26 10:28:00,14.73172,14.74038,14.73108,14.73108,11000000.0
2007-10-26 10:29:00,14.73025,14.74291,14.73025,14.74291,10000000.0
2007-10-26 10:30:00,14.74296,14.74296,14.73207,14.73233,8000000.0
2007-10-26 10:31:00,14.74149,14.74559,14.73731,14.74526,9000000.0
2007-10-26 10:32:00,14.74619,14.74619,14.73278,14.7328,8000000.0
2007-10-26 10:33:00,14.74887,14.74887,14.73499,14.73582,9000000.0
2007-10-26 10:34:00,14.74399,14.74612,14.73795,14.74612,7000000.0
2007-10-26 10:35:00,14.74493,14.74493,14.73633,14.74442,8000000.0
2007-10-26 10:36:00,14.74863,14.74863,14.7365,14.7365,9000000.0
2007-10-26 10:37:00,14.73655,14.74821,14.73607,14.74821,10000000.0
2007-10-26 10:38:00,14.74725,14.75116,14.74024,14.75116,8000000.0
2007-10-26 10:39:00,14.74936,14.74936,14.74053,14.7465,7000000.0
2007-10-26 10:40:00,14.73402,14.74285,14.73329,14.73719,7000000.0
2007-10-26 10:41:00,14.74426,14.74426,14.735,14.74363,8000000.0
2007-10-26 10:42:00,14.74623,14.74623,14.73424,14.74327,11000000.0
2007-10-26 10:43:00,14.7364,14.74273,14.73561,14.74273,8000000.0
2007-10-26 10:44:00,14.73315,14.73705,14.73076,14.73705,8000000.0
2007-10-26 10:45:00,14.73707,14.73707,14.73125,14.73125,7000000.0
2007-10-26 10:46:00,14.72725,14.72739,14.72668,14.72668,7000000.0
2007-10-26 10:47:00,14.72785,14.73622,14.72747,14.73217,7000000.0
2007-10-26 10:48:00,14.74112,14.74112,14.72924,14.73838,8000000.0
2007-10-26 10:49:00,14.73069,14.74217,14.73069,14.74217,7000000.0
2007-10-26 10:50:00,14.74086,14.74198,14.7347,14.74198,7000000.0
2007-10-26 10:51:00,14.74593,14.74593,14.73294,14.74181,11000000.0
2007-10-26 10:52:00,14.73276,14.74332,14.73276,14.74317,8000000.0
2007-10-26 10:53:00,14.7445,14.74535,14.73283,14.73283,8000000.0
2007-10-26 10:54:00,14.74148,14.74148,14.73316,14.74033,7000000.0
2007-10-26 10:55:00,14.73773,14.74166,14.73356,14.74163,9000000.0
2007-10-26 10:56:00,14.73101,14.74181,14.73101,14.73377,9000000.0
2007-10-26 10:57:00,14.74326,14.74589,14.73487,14.74589,8000000.0
2007-10-26 10:58:00,14.73551,14.74965,14.73551,14.74965,7000000.0
2007-10-26 10:59:00,14.73957,14.74656,14.7379,14.7379,8000000.0
2007-10-26 11:00:00,14.7458,14.7458,14.73157,14.73205,7000000.0
2007-10-26 11:01:00,14.73602,14.74173,14.73394,14.73394,7000000.0
2007-10-26 11:02:00,14.73701,14.74418,14.73701,14.74418,7000000.0
2007-10-26 11:03:00,14.74702,14.74702,14.73547,14.74592,11000000.0
2007-10-26 11:04:00,14.74472,14.74556,14.73622,14.74556,9000000.0
2007-10-26 11:05:00,14.7453,14.7453,14.73662,14.74405,8000000.0
2007-10-26 11:06:00,14.74415,14.74415,14.73851,14.73851,8000000.0
2007-10-26 11:07:00,14.7498,14.7498,14.74038,14.74536,7000000.0
2007-10-26 11:08:00,14.73848,14.74755,14.73713,14.73713,10000000.0
2007-10-26 11:09:00,14.75034,14.75034,14.73701,14.73701,11000000.0
2007-10-26 11:10:00,14.74521,14.74884,14.74079,14.74839,8000000.0
2007-10-26 11:11:00,14.73788,14.74485,14.73672,14.73672,7000000.0
2007-10-26 11:12:00,14.74982,14.74982,14.73829,14.74607,11000000.0
2007-10-26 11:13:00,14.73898,14.75084,14.73898,14.75073,7000000.0
2007-10-26 11:14:00,14.74699,14.74734,14.73864,14.73864,9000000.0
2007-10-26 11:15:00,14.75138,14.75138,14.73845,14.74818,11000000.0
2007-10-26 11:16:00,14.74886,14.74964,14.74883,14.74964,9000000.0
2007-10-26 11:17:00,14.74637,14.74653,14.74015,14.74015,8000000.0
2007-10-26 11:18:00,14.74865,14.74865,14.73795,14.73875,7000000.0
2007-10-26 11:19:00,14.75056,14.75056,14.73871,14.73871,8000000.0
2007-10-26 11:20:00,14.74667,14.74981,14.74266,14.74981,7000000.0
2007-10-26 11:21:00,14.74794,14.74829,14.7404,14.74829,7000000.0
2007-10-26 11:22:00,14.74142,14.75221,14.74142,14.75221,7000000.0
2007-10-26 11:23:00,14.74287,14.74768,14.73991,14.74125,10000000.0
2007-10-26 11:24:00,14.75431,14.75431,14.74372,14.75032,8000000.0
2007-10-26 11:25:00,14.75261,14.75267,14.74386,14.75033,8000000.0
2007-10-26 11:26:00,14.75192,14.75192,14.74148,14.74148,7000000.0
2007-10-26 11:27:00,14.74488,14.75003,14.74267,14.75003,8000000.0
2007-10-26 11:28:00,14.7522,14.75347,14.74281,14.74281,8000000.0
2007-10-26 11:29:00,14.75017,14.75405,14.74311,14.75405,7000000.0
2007-10-26 11:30:00,14.75553,14.75553,14.74601,14.7541,8000000.0
2007-10-26 11:31:00,14.74535,14.75906,14.74495,14.75906,9000000.0
2007-10-26 11:32:00,14.74573,14.75785,14.74573,14.7567,9000000.0
2007-10-26 11:33:00,14.75736,14.75782,14.74472,14.74472,8000000.0
2007-10-26 11:34:00,14.7458,14.75193,14.74084,14.74084,8000000.0
2007-10-26 11:35:00,14.74818,14.75133,14.74038,14.75133,8000000.0
2007-10-26 11:36:00,14.75554,14.75554,14.74109,14.74109,9000000.0
2007-10-26 11:37:00,14.74149,14.74149,14.73994,14.73994,8000000.0
2007-10-26 11:38:00,14.74096,14.755,14.74053,14.755,9000000.0
2007-10-26 11:39:00,14.75493,14.75865,14.74973,14.75837,10000000.0
2007-10-26 11:40:00,14.74661,14.75627,14.74661,14.75609,10000000.0
2007-10-26 11:41:00,14.75307,14.75971,14.74969,14.75919,8000000.0
2007-10-26 11:42:00,14.75685,14.75751,14.74816,14.75751,7000000.0
2007-10-26 11:43:00,14.75102,14.75813,14.74826,14.75813,11000000.0
2007-10-26 11:44:00,14.7489,14.75555,14.74818,14.74818,7000000.0
2007-10-26 11:45:00,14.75977,14.75977,14.74491,14.75462,11000000.0
2007-10-26 11:46:00,14.74468,14.75564,14.74468,14.75564,11000000.0
2007-10-26 11:47:00,14.74678,14.75442,14.74655,14.75442,9000000.0
2007-10-26 11:48:00,14.7572,14.7572,14.74322,14.74322,8000000.0
2007-10-26 11:49:00,14.74633,14.75639,14.74633,14.75601,7000000.0
2007-10-26 11:50:00,14.7541,14.7541,14.74209,14.74259,8000000.0
2007-10-26 11:51:00,14.7555,14.7555,14.74382,14.75235,11000000.0
2007-10-26 11:52:00,14.73914,14.75292,14.73914,14.75272,11000000.0
2007-10-26 11:53:00,14.74398,14.75044,14.74398,14.75044,7000000.0
2007-10-26 11:54:00,14.7528,14.7528,14.73995,14.74015,10000000.0
2007-10-26 11:55:00,14.75071,14.7509,14.74162,14.7509,10000000.0
2007-10-26 11:56:00,14.75155,14.75255,14.74324,14.75255,11000000.0
2007-10-26 11:57:00,14.74996,14.74996,14.7392,14.73969,7000000.0
2007-10-26 11:58:00,14.74056,14.75062,14.74056,14.74427,8000000.0
2007-10-26 11:59:00,14.75491,14.75491,14.74038,14.74087,9000000.0
2007-10-26 12:00:00,14.75322,14.75492,14.74133,14.74133,10000000.0
2007-10-26 12:01:00,14.74374,14.74756,14.74077,14.74077,11000000.0
2007-10-26 12:02:00,14.7513,14.75203,14.74189,14.75203,11000000.0
2007-10-26 12:03:00,14.75597,14.75648,14.75597,14.75598,8000000.0
2007-10-26 12:04:00,14.74068,14.75075,14.74043,14.75075,7000000.0
2007-10-26 12:05:00,14.75147,14.75411,14.74481,14.75411,8000000.0
2007-10-26 12:06:00,14.75857,14.75857,14.75601,14.75601,7000000.0
2007-10-26 12:07:00,14.7457,14.75667,14.7457,14.75667,9000000.0
2007-10-26 12:08:00,14.75375,14.75993,14.74996,14.75967,9000000.0
2007-10-26 12:09:00,14.76033,14.76033,14.74782,14.74782,8000000.0
2007-10-26 12:10:00,14.7477,14.76033,14.7477,14.76033,8000000.0
2007-10-26 12:11:00,14.74542,14.75792,14.74514,14.75792,7000000.0
2007-10-26 12:12:00,14.75718,14.75718,14.74308,14.75279,10000000.0
2007-10-26 12:13:00,14.74168,14.75345,14.73953,14.75345,11000000.0
2007-10-26 12:14:00,14.75248,14.75262,14.74322,14.75262,9000000.0
2007-10-26 12:15:00,14.7529,14.7529,14.74556,14.75237,7000000.0
2007-10-26 12:16:00,14.75452,14.75452,14.74402,14.74798,7000000.0
2007-10-26 12:17:00,14.73742,14.75641,14.73742,14.75599,8000000.0
2007-10-26 12:18:00,14.74106,14.75416,14.74106,14.75292,9000000.0
2007-10-26 12:19:00,14.74407,14.7484,14.74091,14.74091,7000000.0
2007-10-26 12:20:00,14.74538,14.74968,14.742,14.74206,8000000.0
2007-10-26 12:21:00,14.75413,14.75413,14.73863,14.74884,11000000.0
2007-10-26 12:22:00,14.74798,14.74928,14.74002,14.74928,8000000.0
2007-10-26 12:23:00,14.7414,14.74716,14.73972,14.74716,8000000.0
2007-10-26 12:24:00,14.75097,14.75097,14.74111,14.75038,10000000.0
2007-10-26 12:25:00,14.74386,14.74714,14.73532,14.73545,9000000.0
2007-10-26 12:26:00,14.74607,14.74607,14.73711,14.74509,8000000.0
2007-10-26 12:27:00,14.75064,14.75064,14.73807,14.74813,10000000.0
2007-10-26 12:28:00,14.74113,14.74435,14.7355,14.73607,9000000.0
2007-10-26 12:29:00,14.74715,14.74715,14.73776,14.74558,8000000.0
2007-10-26 12:30:00,14.74904,14.74904,14.73998,14.74584,8000000.0
2007-10-26 12:31:00,14.73661,14.74826,14.73576,14.74826,8000000.0
2007-10-26 12:32:00,14.74442,14.74442,14.73389,14.73958,7000000.0
2007-10-26 12:33:00,14.74357,14.74424,14.73093,14.73093,7000000.0
2007-10-26 12:34:00,14.74461,14.74474,14.73319,14.73965,8000000.0
2007-10-26 12:35:00,14.72851,14.74036,14.72851,14.74036,8000000.0
2007-10-26 12:36:00,14.73907,14.73983,14.73396,14.73466,7000000.0
2007-10-26 12:37:00,14.73624,14.74016,14.73272,14.73291,10000000.0
2007-10-26 12:38:00,14.73529,14.73941,14.73093,14.7324,10000000.0
2007-10-26 12:39:00,14.74634,14.74634,14.7351,14.74319,8000000.0
2007-10-26 12:40:00,14.73404,14.74696,14.73319,14.74696,8000000.0
2007-10-26 12:41:00,14.73605,14.74813,14.73605,14.74077,10000000.0
2007-10-26 12:42:00,14.75177,14.75177,14.73941,14.73941,8000000.0
2007-10-26 12:43:00,14.74018,14.75089,14.74018,14.7507,9000000.0
2007-10-26 12:44:00,14.739,14.75126,14.73879,14.75126,10000000.0
2007-10-26 12:45:00,14.7499,14.75014,14.74262,14.74262,8000000.0
2007-10-26 12:46:00,14.74205,14.7508,14.74205,14.74207,8000000.0
2007-10-26 12:47:00,14.74463,14.75034,14.74332,14.75034,9000000.0
2007-10-26 12:48:00,14.7524,14.7524,14.74378,14.75199,8000000.0
2007-10-26 12:49:00,14.75471,14.75506,14.74158,14.74187,9000000.0
2007-10-26 12:50:00,14.75002,14.75266,14.7444,14.75266,7000000.0
2007-10-26 12:51:00,14.753,14.753,14.73916,14.73916,11000000.0
2007-10-26 12:52:00,14.73753,14.74976,14.73725,14.74963,7000000.0
2007-10-26 12:53:00,14.74015,14.75175,14.74015,14.75157,10000000.0
2007-10-26 12:54:00,14.75355,14.75355,14.73714,14.73714,16000000.0
2007-10-26 12:55:00,14.73748,14.74856,14.73711,14.74782,10000000.0
2007-10-26 12:56:00,14.73372,14.74557,14.73372,14.73768,9000000.0
2007-10-26 12:57:00,14.74983,14.75087,14.73816,14.73816,11000000.0
2007-10-26 12:58:00,14.7474,14.75064,14.73823,14.75064,12000000.0
2007-10-26 12:59:00,14.7407,14.75204,14.7407,14.75204,11000000.0
2007-10-26 13:00:00,14.75187,14.75187,14.74013,14.75144,13000000.0
2007-10-26 13:01:00,14.74131,14.75246,14.74131,14.74164,36000000.0
2007-10-26 13:02:00,14.74202,14.75247,14.73996,14.75177,23000000.0
2007-10-26 13:03:00,14.75098,14.75098,14.74125,14.74145,7000000.0
2007-10-26 13:04:00,14.75333,14.75333,14.74207,14.75327,17000000.0
2007-10-26 13:05:00,14.74656,14.75303,14.74466,14.75303,10000000.0
2007-10-26 13:06:00,14.75627,14.75627,14.74455,14.75488,13000000.0
2007-10-26 13:07:00,14.75556,14.75575,14.74314,14.74314,11000000.0
2007-10-26 13:08:00,14.74151,14.75465,14.74151,14.75465,7000000.0
2007-10-26 13:09:00,14.75424,14.75424,14.73853,14.73909,8000000.0
2007-10-26 13:10:00,14.74876,14.75289,14.74447,14.75289,8000000.0
2007-10-26 13:11:00,14.74238,14.75055,14.74225,14.75055,9000000.0
2007-10-26 13:12:00,14.75054,14.75054,14.7355,14.7355,7000000.0
2007-10-26 13:13:00,14.73746,14.74719,14.73746,14.73949,8000000.0
2007-10-26 13:14:00,14.74715,14.74766,14.74046,14.74766,7000000.0
2007-10-26 13:15:00,14.74919,14.74919,14.73807,14.74461,8000000.0
2007-10-26 13:16:00,14.73312,14.74521,14.73213,14.74521,10000000.0
2007-10-26 13:17:00,14.74441,14.74441,14.73483,14.74262,8000000.0
2007-10-26 13:18:00,14.7455,14.7455,14.73143,14.74435,20000000.0
2007-10-26 13:19:00,14.74511,14.74562,14.74478,14.74562,19000000.0
2007-10-26 13:20:00,14.74202,14.74556,14.73712,14.74556,10000000.0
2007-10-26 13:21:00,14.74563,14.74563,14.73305,14.73305,8000000.0
2007-10-26 13:22:00,14.7329,14.74351,14.73277,14.74351,11000000.0
2007-10-26 13:23:00,14.73211,14.74602,14.73211,14.73478,20000000.0
2007-10-26 13:24:00,14.74849,14.74849,14.73566,14.74563,14000000.0
2007-10-26 13:25:00,14.73713,14.74711,14.73539,14.73585,23000000.0
2007-10-26 13:26:00,14.74536,14.74934,14.74069,14.74069,11000000.0
2007-10-26 13:27:00,14.75088,14.75088,14.74051,14.74209,8000000.0
2007-10-26 13:28:00,14.75369,14.75369,14.7411,14.74139,13000000.0
2007-10-26 13:29:00,14.75136,14.75136,14.73745,14.74669,12000000.0
2007-10-26 13:30:00,14.74607,14.74692,14.73769,14.73769,10000000.0
2007-10-26 13:31:00,14.74579,14.74579,14.73494,14.7448,10000000.0
2007-10-26 13:32:00,14.73551,14.74432,14.73551,14.73604,8000000.0
2007-10-26 13:33:00,14.74551,14.74581,14.73793,14.74581,7000000.0
2007-10-26 13:34:00,14.73786,14.74562,14.73549,14.73565,13000000.0
2007-10-26 13:35:00,14.73609,14.74461,14.73431,14.73431,11000000.0
2007-10-26 13:36:00,14.74345,14.74345,14.7351,14.74318,9000000.0
2007-10-26 13:37:00,14.73305,14.7466,14.73237,14.73429,23000000.0
2007-10-26 13:38:00,14.7376,14.74546,14.73707,14.74546,10000000.0
2007-10-26 13:39:00,14.74684,14.74684,14.73632,14.74651,9000000.0
2007-10-26 13:40:00,14.73823,14.74915,14.73823,14.74856,7000000.0
2007-10-26 13:41:00,14.73795,14.74621,14.73787,14.73787,8000000.0
2007-10-26 13:42:00,14.74701,14.74701,14.73709,14.74601,10000000.0
2007-10-26 13:43:00,14.74809,14.74869,14.74807,14.74843,10000000.0
2007-10-26 13:44:00,14.73582,14.73582,14.73459,14.73459,8000000.0
2007-10-26 13:45:00,14.73534,14.74811,14.73534,14.74811,10000000.0
2007-10-26 13:46:00,14.74445,14.74445,14.73506,14.74383,10000000.0
2007-10-26 13:47:00,14.7327,14.742,14.7327,14.73365,10000000.0
2007-10-26 13:48:00,14.74183,14.74351,14.73534,14.73534,11000000.0
2007-10-26 13:49:00,14.73377,14.74418,14.73285,14.74408,15000000.0
2007-10-26 13:50:00,14.73469,14.74291,14.73406,14.73406,9000000.0
2007-10-26 13:51:00,14.74501,14.74501,14.73297,14.73358,10000000.0
2007-10-26 13:52:00,14.7439,14.74449,14.73424,14.74449,11000000.0
2007-10-26 13:53:00,14.73513,14.7404,14.73208,14.73244,9000000.0
2007-10-26 13:54:00,14.74839,14.74839,14.73266,14.73266,11000000.0
2007-10-26 13:55:00,14.73346,14.73346,14.73215,14.73247,8000000.0
2007-10-26 13:56:00,14.73357,14.73358,14.73307,14.73308,8000000.0
2007-10-26 13:57:00,14.7463,14.7463,14.73526,14.74521,10000000.0
2007-10-26 13:58:00,14.73515,14.74794,14.73515,14.7476,9000000.0
2007-10-26 13:59:00,14.74782,14.74782,14.73459,14.73459,11000000.0
2007-10-26 14:00:00,14.74591,14.74788,14.73009,14.73009,11000000.0
2007-10-26 14:01:00,14.73715,14.73975,14.73282,14.73624,8000000.0
2007-10-26 14:02:00,14.73773,14.75022,14.73773,14.74884,7000000.0
2007-10-26 14:03:00,14.74761,14.74761,14.73051,14.73051,8000000.0
2007-10-26 14:04:00,14.73082,14.74352,14.72984,14.74352,9000000.0
2007-10-26 14:05:00,14.73659,14.74322,14.73659,14.74322,7000000.0
2007-10-26 14:06:00,14.74367,14.74881,14.7383,14.74881,7000000.0
2007-10-26 14:07:00,14.73781,14.74832,14.73781,14.74787,13000000.0
2007-10-26 14:08:00,14.73573,14.7475,14.73573,14.7389,11000000.0
2007-10-26 14:09:00,14.74762,14.74762,14.73421,14.73571,8000000.0
2007-10-26 14:10:00,14.7456,14.74745,14.74106,14.74138,9000000.0
2007-10-26 14:11:00,14.75322,14.75322,14.74047,14.74047,8000000.0
2007-10-26 14:12:00,14.75212,14.75339,14.74714,14.74846,7000000.0
2007-10-26 14:13:00,14.74887,14.75545,14.74846,14.75545,8000000.0
2007-10-26 14:14:00,14.74897,14.75285,14.74034,14.74057,10000000.0
2007-10-26 14:15:00,14.73879,14.75208,14.73769,14.74917,10000000.0
2007-10-26 14:16:00,14.73854,14.74769,14.73854,14.7392,9000000.0
2007-10-26 14:17:00,14.75091,14.75091,14.73521,14.73573,18000000.0
2007-10-26 14:18:00,14.75224,14.75224,14.73971,14.75218,11000000.0
2007-10-26 14:19:00,14.74229,14.75155,14.74216,14.74216,10000000.0
2007-10-26 14:20:00,14.74335,14.74897,14.74147,14.74897,9000000.0
2007-10-26 14:21:00,14.742,14.74624,14.7377,14.74611,11000000.0
2007-10-26 14:22:00,14.73883,14.74245,14.73464,14.73482,8000000.0
2007-10-26 14:23:00,14.7328,14.74204,14.73265,14.73321,9000000.0
2007-10-26 14:24:00,14.74161,14.74695,14.73782,14.74674,7000000.0
2007-10-26 14:25:00,14.74785,14.74785,14.73577,14.73577,7000000.0
2007-10-26 14:26:00,14.74596,14.7465,14.73592,14.7465,11000000.0
2007-10-26 14:27:00,14.74925,14.74925,14.73561,14.73561,8000000.0
2007-10-26 14:28:00,14.73569,14.74297,14.7341,14.74297,10000000.0
2007-10-26 14:29:00,14.73319,14.74246,14.73319,14.73447,8000000.0
2007-10-26 14:30:00,14.74371,14.74558,14.73446,14.74424,13000000.0
2007-10-26 14:31:00,14.73216,14.74401,14.73216,14.74381,8000000.0
2007-10-26 14:32:00,14.73214,14.74555,14.73214,14.7452,11000000.0
2007-10-26 14:33:00,14.74561,14.74561,14.73378,14.73378,7000000.0
2007-10-26 14:34:00,14.73362,14.74347,14.73257,14.74347,7000000.0
2007-10-26 14:35:00,14.73785,14.7458,14.73776,14.7458,8000000.0
2007-10-26 14:36:00,14.74958,14.74958,14.73839,14.74768,11000000.0
2007-10-26 14:37:00,14.73766,14.74799,14.73766,14.73987,9000000.0
2007-10-26 14:38:00,14.74917,14.74917,14.73664,14.73664,10000000.0
2007-10-26 14:39:00,14.74915,14.74915,14.733,14.733,9000000.0
2007-10-26 14:40:00,14.73199,14.74382,14.73082,14.74375,7000000.0
2007-10-26 14:41:00,14.74421,14.74421,14.73236,14.73236,7000000.0
2007-10-26 14:42:00,14.74569,14.74569,14.73289,14.73289,14000000.0
2007-10-26 14:43:00,14.73575,14.7436,14.73444,14.7436,11000000.0
2007-10-26 14:44:00,14.7338,14.74445,14.73309,14.73309,12000000.0
2007-10-26 14:45:00,14.7357,14.74789,14.7357,14.7391,8000000.0
2007-10-26 14:46:00,14.73972,14.74733,14.73961,14.73961,7000000.0
2007-10-26 14:47:00,14.74912,14.75224,14.7411,14.75224,9000000.0
2007-10-26 14:48:00,14.75374,14.75374,14.73979,14.74775,11000000.0
2007-10-26 14:49:00,14.73857,14.74805,14.73857,14.73996,9000000.0
2007-10-26 14:50:00,14.74137,14.7542,14.74137,14.74435,11000000.0
2007-10-26 14:51:00,14.75609,14.75739,14.74392,14.74392,13000000.0
2007-10-26 14:52:00,14.75227,14.75227,14.74001,14.75167,9000000.0
2007-10-26 14:53:00,14.74209,14.75442,14.74183,14.75442,12000000.0
2007-10-26 14:54:00,14.75396,14.75396,14.74615,14.7534,7000000.0
2007-10-26 14:55:00,14.75402,14.75402,14.73938,14.73938,13000000.0
2007-10-26 14:56:00,14.75033,14.75256,14.74034,14.74034,21000000.0
2007-10-26 14:57:00,14.75324,14.75324,14.73944,14.73944,17000000.0
2007-10-26 14:58:00,14.74058,14.75269,14.74058,14.75269,8000000.0
2007-10-26 14:59:00,14.73949,14.75289,14.73949,14.75289,16000000.0
2007-10-26 15:00:00,14.75376,14.75376,14.74176,14.75137,11000000.0
2007-10-26 15:01:00,14.74075,14.75089,14.74036,14.74369,10000000.0
2007-10-26 15:02:00,14.74044,14.7525,14.74022,14.7518,8000000.0
2007-10-26 15:03:00,14.74975,14.75228,14.74402,14.75097,11000000.0
2007-10-26 15:04:00,14.73695,14.74926,14.73663,14.74823,8000000.0
2007-10-26 15:05:00,14.7369,14.74668,14.7369,14.73789,8000000.0
2007-10-26 15:06:00,14.75056,14.75056,14.73858,14.73858,8000000.0
2007-10-26 15:07:00,14.74914,14.74996,14.74914,14.74939,7000000.0
2007-10-26 15:08:00,14.74913,14.74913,14.73901,14.74774,11000000.0
2007-10-26 15:09:00,14.74986,14.74986,14.74078,14.74782,7000000.0
2007-10-26 15:10:00,14.74178,14.7495,14.74141,14.7495,9000000.0
2007-10-26 15:11:00,14.74712,14.74927,14.7418,14.7418,8000000.0
2007-10-26 15:12:00,14.75204,14.75204,14.73892,14.73972,10000000.0
2007-10-26 15:13:00,14.74357,14.75152,14.74357,14.7441,8000000.0
2007-10-26 15:14:00,14.75123,14.75221,14.74494,14.75221,7000000.0
2007-10-26 15:15:00,14.7508,14.7508,14.74289,14.74289,8000000.0
2007-10-26 15:16:00,14.75347,14.75584,14.74119,14.74119,32000000.0
2007-10-26 15:17:00,14.74162,14.75379,14.74162,14.75379,11000000.0
2007-10-26 15:18:00,14.75549,14.75644,14.7452,14.753,9000000.0
2007-10-26 15:19:00,14.75477,14.75561,14.7448,14.7448,8000000.0
2007-10-26 15:20:00,14.74292,14.75347,14.74243,14.74575,14000000.0
2007-10-26 15:21:00,14.75849,14.75864,14.74428,14.75469,16000000.0
2007-10-26 15:22:00,14.75461,14.75461,14.74427,14.74471,17000000.0
2007-10-26 15:23:00,14.74603,14.75585,14.74372,14.75375,22000000.0
2007-10-26 15:24:00,14.75379,14.75575,14.74386,14.75575,14000000.0
2007-10-26 15:25:00,14.75496,14.75587,14.74512,14.7547,14000000.0
2007-10-26 15:26:00,14.75258,14.75258,14.74622,14.74622,7000000.0
2007-10-26 15:27:00,14.75494,14.75693,14.74598,14.75551,25000000.0
2007-10-26 15:28:00,14.75501,14.75813,14.74299,14.75813,19000000.0
2007-10-26 15:29:00,14.74865,14.75258,14.7443,14.74434,8000000.0
2007-10-26 15:30:00,14.75408,14.75705,14.74671,14.74893,13000000.0
2007-10-26 15:31:00,14.74913,14.7591,14.7456,14.7466,28000000.0
2007-10-26 15:32:00,14.74712,14.76136,14.7469,14.76033,24000000.0
2007-10-26 15:33:00,14.76394,14.76394,14.75138,14.76018,10000000.0
2007-10-26 15:34:00,14.75198,14.75765,14.74888,14.74916,8000000.0
2007-10-26 15:35:00,14.76114,14.76213,14.74646,14.7569,32000000.0
2007-10-26 15:36:00,14.75946,14.75946,14.7452,14.74524,28000000.0
2007-10-26 15:37:00,14.75634,14.75985,14.74269,14.75572,26000000.0
2007-10-26 15:38:00,14.74933,14.75479,14.74532,14.74564,8000000.0
2007-10-26 15:39:00,14.75663,14.75663,14.74323,14.74323,9000000.0
2007-10-26 15:40:00,14.74681,14.75471,14.74338,14.74338,8000000.0
2007-10-26 15:41:00,14.73994,14.75631,14.73874,14.74436,33000000.0
2007-10-26 15:42:00,14.75645,14.75645,14.74239,14.75385,29000000.0
2007-10-26 15:43:00,14.75558,14.75558,14.74588,14.75243,8000000.0
2007-10-26 15:44:00,14.74311,14.75178,14.74002,14.74002,20000000.0
2007-10-26 15:45:00,14.75314,14.75314,14.73616,14.74866,18000000.0
2007-10-26 15:46:00,14.7396,14.75049,14.7369,14.74596,22000000.0
2007-10-26 15:47:00,14.74837,14.74997,14.73784,14.73893,18000000.0
2007-10-26 15:48:00,14.74979,14.75168,14.73962,14.75138,14000000.0
2007-10-26 15:49:00,14.75057,14.75057,14.73812,14.73812,7000000.0
2007-10-26 15:50:00,14.75058,14.7528,14.7404,14.75214,30000000.0
2007-10-26 15:51:00,14.75382,14.75382,14.74003,14.74926,12000000.0
2007-10-26 15:52:00,14.74781,14.74894,14.73459,14.74703,20000000.0
2007-10-26 15:53:00,14.73678,14.74836,14.73678,14.73774,27000000.0
2007-10-26 15:54:00,14.75235,14.75235,14.73885,14.73885,9000000.0
2007-10-26 15:55:00,14.7476,14.74783,14.73754,14.74783,10000000.0
2007-10-26 15:56:00,14.73771,14.74594,14.73502,14.74594,16000000.0
2007-10-26 15:57:00,14.74675,14.74675,14.73595,14.74445,8000000.0
2007-10-26 15:58:00,14.73456,14.74773,14.73456,14.74735,18000000.0
2007-10-26 15:59:00,14.73576,14.74516,14.73312,14.73505,16000000.0
2007-10-26 16:00:00,14.73602,14.74504,14.73415,14.74504,11000000.0
2007-10-26 16:01:00,14.73644,14.7408,14.72921,14.73167,10000000.0
2007-10-26 16:02:00,14.74504,14.74504,14.72904,14.7305,9000000.0
2007-10-26 16:03:00,14.74346,14.74346,14.72975,14.72975,11000000.0
2007-10-26 16:04:00,14.73949,14.74267,14.73151,14.73512,13000000.0
2007-10-26 16:05:00,14.74514,14.74514,14.73103,14.74341,13000000.0
2007-10-26 16:06:00,14.73187,14.74557,14.73187,14.74291,18000000.0
2007-10-26 16:07:00,14.73348,14.74589,14.72935,14.73309,27000000.0
2007-10-26 16:08:00,14.73222,14.74584,14.73197,14.74584,7000000.0
2007-10-26 16:09:00,14.74629,14.74672,14.73609,14.74672,8000000.0
2007-10-26 16:10:00,14.73952,14.74672,14.73778,14.73778,7000000.0
2007-10-26 16:11:00,14.7506,14.75157,14.7403,14.74219,7000000.0
2007-10-26 16:12:00,14.74484,14.75521,14.74401,14.74401,9000000.0
2007-10-26 16:13:00,14.75192,14.7533,14.74501,14.74501,11000000.0
2007-10-26 16:14:00,14.7439,14.75285,14.7439,14.75285,12000000.0
2007-10-26 16:15:00,14.75521,14.75555,14.74446,14.74446,11000000.0
2007-10-26 16:16:00,14.75505,14.75588,14.74097,14.7542,20000000.0
2007-10-26 16:17:00,14.75448,14.75448,14.74113,14.74113,9000000.0
2007-10-26 16:18:00,14.74004,14.75366,14.74004,14.75366,8000000.0
2007-10-26 16:19:00,14.74139,14.75314,14.73934,14.75211,34000000.0
2007-10-26 16:20:00,14.75008,14.75214,14.74559,14.75182,11000000.0
2007-10-26 16:21:00,14.75179,14.75179,14.73666,14.74651,13000000.0
2007-10-26 16:22:00,14.73783,14.74587,14.73543,14.73552,12000000.0
2007-10-26 16:23:00,14.73711,14.74342,14.73189,14.73189,8000000.0
2007-10-26 16:24:00,14.74354,14.74804,14.7323,14.7343,14000000.0
2007-10-26 16:25:00,14.73565,14.74661,14.73388,14.73945,12000000.0
2007-10-26 16:26:00,14.73803,14.74742,14.73803,14.74025,8000000.0
2007-10-26 16:27:00,14.74991,14.74991,14.73934,14.74696,9000000.0
2007-10-26 16:28:00,14.7347,14.74396,14.73456,14.7352,9000000.0
2007-10-26 16:29:00,14.7467,14.74705,14.73367,14.73581,13000000.0
2007-10-26 16:30:00,14.74892,14.74948,14.73198,14.73198,7000000.0
2007-10-26 16:31:00,14.73851,14.73939,14.73241,14.73939,7000000.0
2007-10-26 16:32:00,14.72892,14.73972,14.72796,14.72962,16000000.0
2007-10-26 16:33:00,14.74123,14.74123,14.7234,14.72427,17000000.0
2007-10-26 16:34:00,14.73747,14.73917,14.72465,14.72754,19000000.0
2007-10-26 16:35:00,14.74211,14.74275,14.73331,14.74078,8000000.0
2007-10-26 16:36:00,14.74307,14.74307,14.73107,14.74257,12000000.0
2007-10-26 16:37:00,14.74324,14.74389,14.72924,14.72979,18000000.0
2007-10-26 16:38:00,14.7412,14.7412,14.72741,14.74015,21000000.0
2007-10-26 16:39:00,14.73989,14.73989,14.7263,14.73614,11000000.0
2007-10-26 16:40:00,14.72805,14.73755,14.72274,14.72274,15000000.0
2007-10-26 16:41:00,14.72305,14.7333,14.71666,14.71666,20000000.0
2007-10-26 16:42:00,14.73085,14.73175,14.71555,14.71627,9000000.0
2007-10-26 16:43:00,14.71382,14.72668,14.71372,14.72482,10000000.0
2007-10-26 16:44:00,14.71132,14.72192,14.7103,14.71386,12000000.0
2007-10-26 16:45:00,14.72355,14.72355,14.70857,14.70947,11000000.0
2007-10-26 16:46:00,14.71114,14.72824,14.71114,14.72772,10000000.0
2007-10-26 16:47:00,14.717,14.72778,14.71532,14.72745,39000000.0
2007-10-26 16:48:00,14.71803,14.72488,14.71675,14.71675,7000000.0
2007-10-26 16:49:00,14.71985,14.72402,14.71485,14.71486,8000000.0
2007-10-26 16:50:00,14.72319,14.72372,14.71452,14.71452,10000000.0
2007-10-26 16:51:00,14.7211,14.72405,14.71525,14.72405,7000000.0
2007-10-26 16:52:00,14.71609,14.7195,14.7066,14.70765,10000000.0
2007-10-26 16:53:00,14.71939,14.72159,14.70788,14.70877,29000000.0
2007-10-26 16:54:00,14.70862,14.72448,14.70832,14.72401,13000000.0
2007-10-26 16:55:00,14.71217,14.72514,14.71178,14.72514,16000000.0
2007-10-26 16:56:00,14.72398,14.72573,14.7132,14.72573,13000000.0
2007-10-26 16:57:00,14.71677,14.72422,14.71558,14.72422,10000000.0
2007-10-26 16:58:00,14.71305,14.72558,14.7128,14.72481,9000000.0
2007-10-26 16:59:00,14.71392,14.72717,14.713,14.71526,18000000.0
2007-10-26 17:00:00,14.71658,14.72777,14.71322,14.71322,21000000.0
2007-10-26 17:01:00,14.72565,14.72604,14.71555,14.72561,10000000.0
2007-10-26 17:02:00,14.7174,14.72211,14.71338,14.71388,8000000.0
2007-10-26 17:03:00,14.7253,14.7253,14.71518,14.72269,8000000.0
2007-10-26 17:04:00,14.71768,14.72273,14.71478,14.71593,10000000.0
2007-10-26 17:05:00,14.71862,14.72266,14.71466,14.71466,8000000.0
2007-10-26 17:06:00,14.72802,14.72963,14.71772,14.72963,14000000.0
2007-10-26 17:07:00,14.71698,14.72772,14.71603,14.72772,15000000.0
2007-10-26 17:08:00,14.71966,14.73024,14.71966,14.72078,10000000.0
2007-10-26 17:09:00,14.73359,14.73359,14.71794,14.72778,11000000.0
2007-10-26 17:10:00,14.71733,14.72754,14.71625,14.72754,18000000.0
2007-10-26 17:11:00,14.71558,14.72555,14.71558,14.71862,8000000.0
2007-10-26 17:12:00,14.73062,14.73062,14.71709,14.71761,16000000.0
2007-10-26 17:13:00,14.72971,14.73289,14.71946,14.71946,15000000.0
2007-10-26 17:14:00,14.72987,14.72987,14.71777,14.7285,18000000.0
2007-10-26 17:15:00,14.73203,14.73203,14.71616,14.71616,9000000.0
2007-10-26 17:16:00,14.72751,14.72774,14.71468,14.71482,12000000.0
2007-10-26 17:17:00,14.7147,14.72594,14.71367,14.72594,16000000.0
2007-10-26 17:18:00,14.72694,14.72694,14.71462,14.72597,22000000.0
2007-10-26 17:19:00,14.71317,14.72553,14.71317,14.72553,7000000.0
2007-10-26 17:20:00,14.71557,14.72252,14.7125,14.72252,14000000.0
2007-10-26 17:21:00,14.72147,14.72147,14.71152,14.71881,7000000.0
2007-10-26 17:22:00,14.70663,14.7163,14.70534,14.70901,9000000.0
2007-10-26 17:23:00,14.70549,14.71824,14.70439,14.71684,11000000.0
2007-10-26 17:24:00,14.71917,14.71917,14.70556,14.70627,14000000.0
2007-10-26 17:25:00,14.70553,14.71639,14.70441,14.71598,54000000.0
2007-10-26 17:26:00,14.71631,14.71754,14.70461,14.70465,21000000.0
2007-10-26 17:27:00,14.71853,14.71883,14.70458,14.70477,12000000.0
2007-10-26 17:28:00,14.7137,14.71395,14.70631,14.71395,7000000.0
2007-10-26 17:29:00,14.71362,14.71362,14.70102,14.70149,8000000.0
2007-10-26 17:30:00,14.71076,14.71433,14.70541,14.71433,7000000.0
2007-10-26 17:31:00,14.70698,14.71067,14.70408,14.70408,7000000.0
2007-10-26 17:32:00,14.7143,14.7143,14.70286,14.70312,11000000.0
2007-10-26 17:33:00,14.71414,14.71466,14.70424,14.71466,9000000.0
2007-10-26 17:34:00,14.70562,14.71146,14.70562,14.71146,7000000.0
2007-10-26 17:35:00,14.70319,14.71623,14.70319,14.71623,8000000.0
2007-10-26 17:36:00,14.71777,14.71777,14.70521,14.70521,7000000.0
2007-10-26 17:37:00,14.714,14.71571,14.70734,14.71571,7000000.0
2007-10-26 17:38:00,14.70352,14.71664,14.70352,14.71664,11000000.0
2007-10-26 17:39:00,14.70498,14.71884,14.70454,14.71698,18000000.0
2007-10-26 17:40:00,14.70814,14.71397,14.70814,14.71397,7000000.0
2007-10-26 17:41:00,14.70485,14.71673,14.70445,14.71617,10000000.0
2007-10-26 17:42:00,14.70661,14.71227,14.70468,14.71227,8000000.0
2007-10-26 17:43:00,14.71037,14.71186,14.70628,14.70628,7000000.0
2007-10-26 17:44:00,14.71504,14.71504,14.70341,14.71249,9000000.0
2007-10-26 17:45:00,14.71114,14.71117,14.70421,14.70421,8000000.0
2007-10-26 17:46:00,14.70295,14.71376,14.70295,14.70566,8000000.0
2007-10-26 17:47:00,14.71366,14.71366,14.70647,14.70647,7000000.0
2007-10-26 17:48:00,14.70691,14.71714,14.70418,14.70436,20000000.0
2007-10-26 17:49:00,14.70485,14.71493,14.70485,14.71493,10000000.0
2007-10-26 17:50:00,14.71308,14.71308,14.70206,14.7036,9000000.0
2007-10-26 17:51:00,14.70718,14.71455,14.706,14.71455,10000000.0
2007-10-26 17:52:00,14.71701,14.71701,14.70562,14.71479,10000000.0
2007-10-26 17:53:00,14.71504,14.71504,14.70382,14.70441,19000000.0
2007-10-26 17:54:00,14.71625,14.71625,14.70157,14.71294,24000000.0
2007-10-26 17:55:00,14.70143,14.71212,14.70143,14.70331,11000000.0
2007-10-26 17:56:00,14.70194,14.71505,14.7014,14.71505,10000000.0
2007-10-26 17:57:00,14.70298,14.71647,14.70298,14.71593,14000000.0
2007-10-26 17:58:00,14.71547,14.71559,14.7036,14.71069,12000000.0
2007-10-26 17:59:00,14.71201,14.71201,14.69556,14.69556,25000000.0
2007-10-26 18:00:00,14.70535,14.70878,14.69483,14.70683,12000000.0
2007-10-26 18:01:00,14.69269,14.70612,14.69229,14.70612,9000000.0
2007-10-26 18:02:00,14.69622,14.70972,14.69513,14.69795,19000000.0
2007-10-26 18:03:00,14.71249,14.71249,14.69863,14.70757,11000000.0
2007-10-26 18:04:00,14.70004,14.70706,14.70004,14.70009,7000000.0
2007-10-26 18:05:00,14.70369,14.71058,14.70278,14.71058,9000000.0
2007-10-26 18:06:00,14.71252,14.71252,14.69842,14.69842,14000000.0
2007-10-26 18:07:00,14.69772,14.70887,14.69661,14.70815,11000000.0
2007-10-26 18:08:00,14.69594,14.70717,14.69594,14.7063,23000000.0
2007-10-26 18:09:00,14.70735,14.70735,14.69324,14.6936,22000000.0
2007-10-26 18:10:00,14.70526,14.70891,14.69762,14.70891,9000000.0
2007-10-26 18:11:00,14.70043,14.7083,14.69912,14.69912,9000000.0
2007-10-26 18:12:00,14.71092,14.71092,14.69776,14.70782,27000000.0
2007-10-26 18:13:00,14.70828,14.70828,14.6989,14.70698,9000000.0
2007-10-26 18:14:00,14.69942,14.70824,14.69942,14.6998,8000000.0
2007-10-26 18:15:00,14.71284,14.71284,14.69931,14.71002,22000000.0
2007-10-26 18:16:00,14.70698,14.70698,14.70146,14.70146,7000000.0
2007-10-26 18:17:00,14.69925,14.71192,14.69925,14.7115,11000000.0
2007-10-26 18:18:00,14.70613,14.70819,14.69796,14.69796,8000000.0
2007-10-26 18:19:00,14.69318,14.70268,14.69318,14.69696,8000000.0
2007-10-26 18:20:00,14.6934,14.70383,14.69281,14.70383,8000000.0
2007-10-26 18:21:00,14.70778,14.70778,14.69441,14.70643,25000000.0
2007-10-26 18:22:00,14.69482,14.70648,14.69482,14.70628,10000000.0
2007-10-26 18:23:00,14.69435,14.70157,14.69435,14.69612,7000000.0
2007-10-26 18:24:00,14.70502,14.70502,14.69758,14.69758,8000000.0
2007-10-26 18:25:00,14.7089,14.70899,14.69381,14.69381,11000000.0
2007-10-26 18:26:00,14.69612,14.70001,14.69283,14.69287,8000000.0
2007-10-26 18:27:00,14.70793,14.70793,14.69564,14.69652,25000000.0
2007-10-26 18:28:00,14.69852,14.70716,14.69613,14.69731,12000000.0
2007-10-26 18:29:00,14.71097,14.71097,14.70123,14.70577,7000000.0
2007-10-26 18:30:00,14.69655,14.70697,14.69563,14.69563,16000000.0
2007-10-26 18:31:00,14.69604,14.70513,14.69554,14.70513,18000000.0
2007-10-26 18:32:00,14.70498,14.70607,14.69481,14.70607,20000000.0
2007-10-26 18:33:00,14.70733,14.70733,14.69478,14.70599,13000000.0
2007-10-26 18:34:00,14.69486,14.70489,14.69394,14.69394,11000000.0
2007-10-26 18:35:00,14.69446,14.70401,14.69401,14.69401,10000000.0
2007-10-26 18:36:00,14.70844,14.70844,14.69328,14.69328,18000000.0
2007-10-26 18:37:00,14.69345,14.70563,14.69345,14.70556,11000000.0
2007-10-26 18:38:00,14.69414,14.70383,14.69373,14.69515,11000000.0
2007-10-26 18:39:00,14.7061,14.7061,14.69765,14.70553,7000000.0
2007-10-26 18:40:00,14.69783,14.70304,14.69783,14.70304,7000000.0
2007-10-26 18:41:00,14.69517,14.7084,14.69517,14.7084,16000000.0
2007-10-26 18:42:00,14.71046,14.71046,14.69671,14.69671,15000000.0
2007-10-26 18:43:00,14.70632,14.70752,14.69921,14.70752,8000000.0
2007-10-26 18:44:00,14.70188,14.70685,14.69811,14.69811,10000000.0
2007-10-26 18:45:00,14.71248,14.71248,14.69902,14.69902,11000000.0
2007-10-26 18:46:00,14.71005,14.71073,14.69927,14.70761,13000000.0
2007-10-26 18:47:00,14.69914,14.70975,14.69914,14.70359,9000000.0
2007-10-26 18:48:00,14.71143,14.71344,14.70629,14.70629,9000000.0
2007-10-26 18:49:00,14.71063,14.71717,14.70815,14.71104,9000000.0
2007-10-26 18:50:00,14.7098,14.71854,14.70964,14.71229,8000000.0
2007-10-26 18:51:00,14.7218,14.7218,14.71045,14.711,7000000.0
2007-10-26 18:52:00,14.7095,14.72223,14.70921,14.72117,9000000.0
2007-10-26 18:53:00,14.71265,14.71783,14.71265,14.71783,7000000.0
2007-10-26 18:54:00,14.72311,14.72311,14.7111,14.72192,12000000.0
2007-10-26 18:55:00,14.7112,14.72856,14.7112,14.72801,18000000.0
2007-10-26 18:56:00,14.72449,14.72657,14.71822,14.72657,7000000.0
2007-10-26 18:57:00,14.72854,14.72854,14.71812,14.72841,11000000.0
2007-10-26 18:58:00,14.71998,14.73001,14.71993,14.73001,9000000.0
2007-10-26 18:59:00,14.72292,14.72833,14.71932,14.71932,7000000.0
2007-10-26 19:00:00,14.73019,14.73019,14.7187,14.72882,24000000.0
2007-10-26 19:01:00,14.71666,14.72826,14.71588,14.7277,10000000.0
2007-10-26 19:02:00,14.71783,14.72494,14.71337,14.71337,14000000.0
2007-10-26 19:03:00,14.72633,14.72633,14.7141,14.7141,11000000.0
2007-10-26 19:04:00,14.7272,14.7272,14.71829,14.72452,8000000.0
2007-10-26 19:05:00,14.71748,14.72144,14.71404,14.71416,10000000.0
2007-10-26 19:06:00,14.72692,14.72692,14.71399,14.72577,20000000.0
2007-10-26 19:07:00,14.71386,14.72665,14.71386,14.72665,12000000.0
2007-10-26 19:08:00,14.72283,14.72654,14.71815,14.72654,9000000.0
2007-10-26 19:09:00,14.72673,14.72673,14.71526,14.72638,17000000.0
2007-10-26 19:10:00,14.71291,14.71433,14.71291,14.71433,13000000.0
2007-10-26 19:11:00,14.72509,14.72551,14.71702,14.72551,8000000.0
2007-10-26 19:12:00,14.72825,14.72825,14.7168,14.72664,13000000.0
2007-10-26 19:13:00,14.71498,14.72725,14.71498,14.72725,8000000.0
2007-10-26 19:14:00,14.72522,14.73012,14.72064,14.73012,8000000.0
2007-10-26 19:15:00,14.73137,14.73142,14.71846,14.71952,19000000.0
2007-10-26 19:16:00,14.71905,14.72664,14.71861,14.72077,7000000.0
2007-10-26 19:17:00,14.72009,14.72691,14.72001,14.72001,7000000.0
2007-10-26 19:18:00,14.73153,14.73153,14.72094,14.73025,8000000.0
2007-10-26 19:19:00,14.73126,14.73126,14.72136,14.72136,8000000.0
2007-10-26 19:20:00,14.72148,14.73024,14.72148,14.72316,8000000.0
2007-10-26 19:21:00,14.73238,14.73243,14.72454,14.73243,7000000.0
2007-10-26 19:22:00,14.72363,14.73557,14.72363,14.73557,10000000.0
2007-10-26 19:23:00,14.73662,14.73662,14.72354,14.72387,8000000.0
2007-10-26 19:24:00,14.73548,14.73548,14.72284,14.72298,8000000.0
2007-10-26 19:25:00,14.7251,14.73944,14.72455,14.73944,11000000.0
2007-10-26 19:26:00,14.7387,14.73978,14.73156,14.73978,7000000.0
2007-10-26 19:27:00,14.74272,14.74272,14.72537,14.73717,39000000.0
2007-10-26 19:28:00,14.72552,14.73822,14.72552,14.73822,8000000.0
2007-10-26 19:29:00,14.7274,14.73705,14.7266,14.7266,11000000.0
2007-10-26 19:30:00,14.73797,14.73797,14.72756,14.73677,10000000.0
2007-10-26 19:31:00,14.72692,14.73563,14.72692,14.73563,11000000.0
2007-10-26 19:32:00,14.72606,14.73445,14.72431,14.7252,13000000.0
2007-10-26 19:33:00,14.73834,14.73834,14.7265,14.73372,9000000.0
2007-10-26 19:34:00,14.73229,14.73587,14.72791,14.73579,10000000.0
2007-10-26 19:35:00,14.72468,14.7374,14.72468,14.7374,10000000.0
2007-10-26 19:36:00,14.73877,14.73877,14.72269,14.72269,7000000.0
2007-10-26 19:37:00,14.7341,14.7341,14.72043,14.72073,9000000.0
2007-10-26 19:38:00,14.71997,14.72996,14.71997,14.7216,11000000.0
2007-10-26 19:39:00,14.73328,14.73328,14.72218,14.73143,11000000.0
2007-10-26 19:40:00,14.73349,14.73349,14.72308,14.72975,9000000.0
2007-10-26 19:41:00,14.72079,14.72978,14.72079,14.7213,8000000.0
2007-10-26 19:42:00,14.73445,14.73445,14.72165,14.72186,21000000.0
2007-10-26 19:43:00,14.72425,14.73147,14.72425,14.73147,7000000.0
2007-10-26 19:45:00,14.73563,14.73563,14.72446,14.73362,13000000.0
2007-10-26 19:46:00,14.72237,14.73202,14.72165,14.73202,11000000.0
2007-10-26 19:47:00,14.7234,14.73332,14.7234,14.73332,7000000.0
2007-10-26 19:48:00,14.73276,14.73276,14.72124,14.7301,11000000.0
2007-10-26 19:49:00,14.7304,14.73153,14.72155,14.73153,11000000.0
2007-10-26 19:50:00,14.72072,14.72104,14.71978,14.71978,21000000.0
2007-10-26 19:51:00,14.73152,14.73222,14.72249,14.73222,11000000.0
2007-10-26 19:52:00,14.72539,14.73169,14.72274,14.72274,7000000.0
2007-10-26 19:53:00,14.72213,14.73535,14.72213,14.7349,8000000.0
2007-10-26 19:54:00,14.73437,14.73437,14.72241,14.72923,8000000.0
2007-10-26 19:55:00,14.73205,14.73205,14.72094,14.72094,8000000.0
2007-10-26 19:56:00,14.72297,14.72823,14.7212,14.7212,7000000.0
2007-10-26 19:57:00,14.73263,14.73263,14.72055,14.73215,12000000.0
2007-10-26 19:59:00,14.72002,14.73074,14.71962,14.7306,45000000.0
2007-10-26 20:00:00,14.73111,14.73111,14.71747,14.71774,11000000.0
2007-10-26 20:01:00,14.73078,14.73078,14.71755,14.71755,9000000.0
2007-10-26 20:02:00,14.72707,14.72898,14.72182,14.72898,6000000.0
2007-10-26 20:03:00,14.7313,14.73198,14.72222,14.73198,10000000.0
2007-10-26 20:04:00,14.72039,14.7319,14.72039,14.72439,11000000.0
2007-10-26 20:05:00,14.72316,14.73455,14.72316,14.73455,9000000.0
2007-10-26 20:06:00,14.73754,14.73754,14.7266,14.73573,9000000.0
2007-10-26 20:07:00,14.72415,14.73622,14.72415,14.73556,7000000.0
2007-10-26 20:08:00,14.72574,14.73025,14.72335,14.72335,11000000.0
2007-10-26 20:09:00,14.73678,14.73678,14.723,14.72305,8000000.0
2007-10-26 20:10:00,14.7256,14.72983,14.7218,14.7218,9000000.0
2007-10-26 20:11:00,14.72234,14.73233,14.721,14.73233,11000000.0
2007-10-26 20:12:00,14.73054,14.736,14.72631,14.73578,7000000.0
2007-10-26 20:13:00,14.73646,14.73646,14.72533,14.72533,6000000.0
2007-10-26 20:14:00,14.72739,14.73355,14.72364,14.72364,7000000.0
2007-10-26 20:15:00,14.73511,14.73511,14.72277,14.72281,8000000.0
2007-10-26 20:16:00,14.7334,14.73395,14.72446,14.73395,9000000.0
2007-10-26 20:17:00,14.72614,14.7327,14.72614,14.7327,7000000.0
2007-10-26 20:18:00,14.73313,14.73626,14.72811,14.73597,8000000.0
2007-10-26 20:19:00,14.72295,14.73485,14.72245,14.73485,10000000.0
2007-10-26 20:20:00,14.72343,14.73574,14.72343,14.73574,7000000.0
2007-10-26 20:21:00,14.73754,14.73754,14.72292,14.72292,8000000.0
2007-10-26 20:22:00,14.73063,14.73387,14.72627,14.73328,10000000.0
2007-10-26 20:23:00,14.72141,14.73376,14.72141,14.72159,18000000.0
2007-10-26 20:24:00,14.73471,14.73471,14.72434,14.73356,11000000.0
2007-10-26 20:25:00,14.72308,14.73341,14.72257,14.73341,8000000.0
2007-10-26 20:26:00,14.72815,14.73235,14.7258,14.72671,8000000.0
2007-10-26 20:27:00,14.74013,14.74013,14.72964,14.73942,10000000.0
2007-10-26 20:28:00,14.72955,14.73911,14.72955,14.73126,8000000.0
2007-10-26 20:29:00,14.73194,14.73883,14.72972,14.73883,9000000.0
2007-10-26 20:30:00,14.74153,14.74153,14.73124,14.73885,8000000.0
2007-10-26 20:31:00,14.73612,14.73884,14.72996,14.73884,7000000.0
2007-10-26 20:32:00,14.72717,14.72768,14.72717,14.72767,7000000.0
2007-10-26 20:33:00,14.74108,14.74108,14.72866,14.72866,10000000.0
2007-10-26 20:34:00,14.74066,14.74066,14.72818,14.72818,9000000.0
2007-10-26 20:35:00,14.74094,14.74103,14.72725,14.72725,8000000.0
2007-10-26 20:36:00,14.73991,14.73991,14.72795,14.72867,7000000.0
2007-10-26 20:37:00,14.7283,14.73979,14.7283,14.73962,11000000.0
2007-10-26 20:38:00,14.73749,14.73798,14.73306,14.73313,7000000.0
2007-10-26 20:39:00,14.7422,14.7422,14.73137,14.73906,8000000.0
2007-10-26 20:40:00,14.72787,14.73661,14.72787,14.73003,8000000.0
2007-10-26 20:41:00,14.73869,14.73869,14.72995,14.73832,8000000.0
2007-10-26 20:42:00,14.74197,14.74248,14.74197,14.74247,8000000.0
2007-10-26 20:43:00,14.73755,14.7423,14.72997,14.7423,8000000.0
2007-10-26 20:44:00,14.74522,14.74522,14.73681,14.74168,7000000.0
2007-10-26 20:45:00,14.7436,14.7436,14.73331,14.73971,7000000.0
2007-10-26 20:46:00,14.74216,14.74293,14.74216,14.7424,7000000.0
2007-10-26 20:47:00,14.72867,14.74061,14.72867,14.74061,9000000.0
2007-10-26 20:48:00,14.7429,14.7429,14.72892,14.72892,8000000.0
2007-10-26 20:49:00,14.73127,14.73897,14.72997,14.73897,11000000.0
2007-10-26 20:50:00,14.72897,14.73963,14.72897,14.73963,9000000.0
2007-10-26 20:51:00,14.74056,14.74056,14.728,14.73598,10000000.0
2007-10-26 20:52:00,14.72605,14.73859,14.72564,14.73858,10000000.0
2007-10-26 20:53:00,14.73755,14.73755,14.72642,14.72642,7000000.0
2007-10-26 20:54:00,14.73693,14.73693,14.72721,14.7357,9000000.0
2007-10-26 20:55:00,14.7378,14.7378,14.72764,14.73251,7000000.0
2007-10-26 20:56:00,14.72433,14.73667,14.72433,14.73655,9000000.0
2007-10-26 20:57:00,14.73541,14.73541,14.72465,14.73226,8000000.0
2007-10-26 20:58:00,14.73234,14.73234,14.72327,14.73108,8000000.0
2007-10-26 20:59:00,14.72097,14.73339,14.72097,14.73336,8000000.0
2007-10-26 21:00:00,14.72343,14.73069,14.72274,14.72274,7000000.0
2007-10-26 21:02:00,14.72195,14.7222,14.72093,14.72093,8000000.0
2007-10-26 21:03:00,14.73308,14.73308,14.72067,14.72067,7000000.0
2007-10-26 21:04:00,14.71933,14.71933,14.71715,14.71754,10000000.0
2007-10-26 21:05:00,14.71768,14.71858,14.71737,14.71858,9000000.0
2007-10-26 21:06:00,14.73132,14.73132,14.71785,14.71862,9000000.0
2007-10-26 21:07:00,14.71697,14.71697,14.71697,14.71697,1000000.0
2007-10-26 21:08:00,14.71602,14.71602,14.71475,14.71513,11000000.0
2007-10-26 21:09:00,14.72665,14.72665,14.71319,14.71319,11000000.0
2007-10-26 21:10:00,14.71139,14.71187,14.71086,14.71086,5000000.0
2007-10-26 21:11:00,14.70898,14.70943,14.70775,14.70943,8000000.0
2007-10-26 21:12:00,14.71771,14.71771,14.71454,14.71454,2000000.0
2007-10-26 21:13:00,14.71086,14.71086,14.70939,14.70939,7000000.0
2007-10-26 21:14:00,14.71077,14.71077,14.70941,14.70941,8000000.0
2007-10-26 21:15:00,14.72272,14.72272,14.71036,14.71094,8000000.0
2007-10-26 21:16:00,14.71013,14.71212,14.71005,14.71212,7000000.0
2007-10-26 21:17:00,14.7134,14.7134,14.71198,14.71297,10000000.0
2007-10-26 21:18:00,14.7275,14.7275,14.71529,14.71529,7000000.0
2007-10-26 21:19:00,14.71498,14.71498,14.71378,14.714,8000000.0
2007-10-26 21:20:00,14.7133,14.71373,14.71266,14.71334,9000000.0
2007-10-26 21:21:00,14.72767,14.72767,14.71412,14.71412,8000000.0
2007-10-26 21:22:00,14.71337,14.71351,14.71264,14.71298,8000000.0
2007-10-26 21:23:00,14.71208,14.71258,14.71207,14.71257,8000000.0
2007-10-26 21:24:00,14.72473,14.72473,14.71358,14.71358,8000000.0
2007-10-26 21:25:00,14.71349,14.71349,14.71159,14.71159,5000000.0
2007-10-26 21:26:00,14.71224,14.71237,14.71162,14.71237,7000000.0
2007-10-26 21:27:00,14.72847,14.72848,14.72797,14.72848,8000000.0
2007-10-26 21:28:00,14.71102,14.71102,14.70965,14.71044,8000000.0
2007-10-26 21:30:00,14.72225,14.72225,14.7134,14.7134,7000000.0
2007-10-26 21:31:00,14.71481,14.71481,14.71343,14.71343,8000000.0
2007-10-26 21:32:00,14.71429,14.71598,14.71429,14.71598,7000000.0
2007-10-26 21:33:00,14.72818,14.72818,14.71696,14.71704,8000000.0
2007-10-26 21:34:00,14.71611,14.71611,14.71484,14.71552,7000000.0
2007-10-26 21:35:00,14.71473,14.71589,14.71473,14.71572,7000000.0
2007-10-26 21:36:00,14.72588,14.72588,14.71588,14.71625,7000000.0
2007-10-26 21:37:00,14.71702,14.71702,14.71622,14.71701,8000000.0
2007-10-26 21:38:00,14.71873,14.72116,14.71873,14.72116,8000000.0
2007-10-26 21:39:00,14.73345,14.73345,14.72073,14.72073,9000000.0
2007-10-26 21:40:00,14.72157,14.72158,14.72107,14.72108,9000000.0
2007-10-26 21:41:00,14.72269,14.72269,14.72144,14.72179,7000000.0
2007-10-26 21:42:00,14.73547,14.73548,14.73497,14.73548,10000000.0
2007-10-26 21:43:00,14.72238,14.72288,14.72237,14.72287,9000000.0
2007-10-26 21:45:00,14.73506,14.73506,14.72176,14.72176,11000000.0
2007-10-26 21:46:00,14.72128,14.72192,14.72114,14.72114,8000000.0
2007-10-26 21:47:00,14.72127,14.72177,14.72127,14.72128,11000000.0
2007-10-26 21:48:00,14.73443,14.73443,14.72279,14.72279,6000000.0
2007-10-26 21:49:00,14.72132,14.72189,14.72128,14.72182,8000000.0
2007-10-26 21:50:00,14.72105,14.72169,14.72099,14.72123,11000000.0
2007-10-26 21:51:00,14.73389,14.73389,14.72274,14.72274,11000000.0
2007-10-26 21:52:00,14.72018,14.72085,14.72018,14.72058,10000000.0
2007-10-26 21:53:00,14.72041,14.72127,14.72005,14.7206,12000000.0
2007-10-26 21:54:00,14.73173,14.73173,14.72091,14.72148,7000000.0
2007-10-26 21:55:00,14.72083,14.72147,14.72072,14.72147,11000000.0
2007-10-26 21:56:00,14.72115,14.72115,14.71969,14.72105,9000000.0
2007-10-26 21:57:00,14.7366,14.7366,14.72224,14.72224,14000000.0
2007-10-26 21:58:00,14.72054,14.72133,14.72054,14.72093,7000000.0
2007-10-26 21:59:00,14.72205,14.72301,14.72191,14.72255,12000000.0
2007-10-26 22:00:00,14.72545,14.73239,14.72433,14.72433,7000000.0
2007-10-26 22:01:00,14.7224,14.72274,14.72197,14.72197,5000000.0
2007-10-26 22:02:00,14.72158,14.72225,14.72101,14.72101,7000000.0
2007-10-26 22:03:00,14.73421,14.73421,14.72196,14.72196,10000000.0
2007-10-26 22:04:00,14.7228,14.72371,14.72197,14.72311,10000000.0
2007-10-26 22:05:00,14.72153,14.72241,14.72153,14.72198,7000000.0
2007-10-26 22:06:00,14.73005,14.73005,14.72407,14.7246,6000000.0
2007-10-26 22:07:00,14.7246,14.7246,14.72342,14.72397,10000000.0
2007-10-26 22:08:00,14.72518,14.72568,14.72517,14.72568,8000000.0
2007-10-26 22:09:00,14.73547,14.73547,14.72407,14.72407,8000000.0
2007-10-26 22:10:00,14.72658,14.72783,14.72604,14.72779,8000000.0
2007-10-26 22:11:00,14.72722,14.72787,14.72656,14.72656,8000000.0
2007-10-26 22:12:00,14.73844,14.73844,14.72616,14.72625,8000000.0
2007-10-26 22:13:00,14.72513,14.72852,14.72513,14.72812,11000000.0
2007-10-26 22:14:00,14.72881,14.72881,14.72601,14.72809,9000000.0
2007-10-26 22:15:00,14.72608,14.73706,14.72608,14.72873,9000000.0
2007-10-26 22:16:00,14.7247,14.72709,14.7247,14.72646,7000000.0
2007-10-26 22:17:00,14.72753,14.72753,14.72554,14.72623,8000000.0
2007-10-26 22:18:00,14.73902,14.73902,14.72834,14.72947,11000000.0
2007-10-26 22:21:00,14.74188,14.74188,14.73136,14.73136,10000000.0
2007-10-26 22:22:00,14.72946,14.73038,14.72913,14.73038,10000000.0
2007-10-26 22:24:00,14.74068,14.74068,14.73037,14.73064,5000000.0
2007-10-26 22:25:00,14.73115,14.73154,14.73035,14.73035,8000000.0
2007-10-26 22:26:00,14.73193,14.73304,14.73193,14.73304,9000000.0
2007-10-26 22:27:00,14.74645,14.74645,14.73284,14.73357,15000000.0
2007-10-26 22:30:00,14.73247,14.74622,14.73247,14.74622,11000000.0
2007-10-26 22:31:00,14.73368,14.73368,14.73291,14.73291,7000000.0
2007-10-26 22:32:00,14.73098,14.73229,14.73068,14.73117,11000000.0
2007-10-26 22:33:00,14.74381,14.74381,14.73107,14.73171,11000000.0
2007-10-26 22:34:00,14.73126,14.73195,14.73058,14.73075,7000000.0
2007-10-26 22:35:00,14.73287,14.73295,14.73139,14.73202,10000000.0
2007-10-26 22:36:00,14.74477,14.74477,14.7311,14.7311,8000000.0
2007-10-26 22:37:00,14.7305,14.73228,14.7305,14.73182,7000000.0
2007-10-26 22:38:00,14.73233,14.73233,14.73163,14.73193,7000000.0
2007-10-26 22:39:00,14.74606,14.74606,14.73275,14.73275,15000000.0
2007-10-26 22:40:00,14.73274,14.73486,14.73274,14.73435,10000000.0
2007-10-26 22:41:00,14.73532,14.73657,14.73532,14.73534,10000000.0
2007-10-26 22:42:00,14.74928,14.74928,14.7354,14.7354,9000000.0
2007-10-26 22:43:00,14.73255,14.73391,14.73255,14.73273,10000000.0
2007-10-26 22:44:00,14.73145,14.73206,14.73037,14.73037,7000000.0
2007-10-26 22:45:00,14.74435,14.74435,14.73157,14.73157,11000000.0
2007-10-26 22:46:00,14.73137,14.73137,14.73003,14.73003,8000000.0
2007-10-26 22:47:00,14.73161,14.7322,14.73046,14.7322,9000000.0
2007-10-26 22:48:00,14.74182,14.74182,14.72974,14.72974,5000000.0
2007-10-26 22:49:00,14.72958,14.72958,14.72622,14.72759,7000000.0
2007-10-26 22:50:00,14.72631,14.72707,14.72535,14.72631,8000000.0
2007-10-26 22:51:00,14.7397,14.7397,14.72661,14.72661,16000000.0
2007-10-26 22:52:00,14.72662,14.72806,14.72521,14.72521,7000000.0
2007-10-26 22:53:00,14.72593,14.72608,14.72543,14.72553,7000000.0
2007-10-26 22:54:00,14.7359,14.7359,14.72705,14.72775,8000000.0
2007-10-26 22:55:00,14.72632,14.72698,14.72551,14.72602,9000000.0
2007-10-26 22:56:00,14.72593,14.72593,14.72075,14.72125,5000000.0
2007-10-26 22:57:00,14.73212,14.73212,14.71954,14.71954,10000000.0
2007-10-26 22:58:00,14.71971,14.71971,14.71756,14.71816,8000000.0
2007-10-26 22:59:00,14.7191,14.7191,14.71309,14.71596,11000000.0
2007-10-29 02:00:00,14.72864,14.72864,14.72017,14.72049,5000000.0
2007-10-29 02:01:00,14.71879,14.72022,14.71879,14.72022,8000000.0
2007-10-29 02:02:00,14.72123,14.72123,14.71919,14.71997,14000000.0
2007-10-29 02:03:00,14.73331,14.73331,14.72102,14.72113,11000000.0
2007-10-29 02:04:00,14.71994,14.72095,14.71994,14.72095,5000000.0
2007-10-29 02:06:00,14.73286,14.73286,14.72118,14.72118,9000000.0
2007-10-29 02:07:00,14.72241,14.72241,14.7208,14.72171,7000000.0
2007-10-29 02:08:00,14.7207,14.72133,14.72051,14.72109,8000000.0
2007-10-29 02:09:00,14.7225,14.73185,14.71979,14.71979,10000000.0
2007-10-29 02:10:00,14.71824,14.71824,14.71629,14.71629,6000000.0
2007-10-29 02:11:00,14.71769,14.71769,14.71645,14.71679,11000000.0
2007-10-29 02:12:00,14.72668,14.72668,14.71618,14.71647,6000000.0
2007-10-29 02:13:00,14.71504,14.71586,14.71504,14.71586,5000000.0
2007-10-29 02:14:00,14.7151,14.71611,14.7151,14.71536,7000000.0
2007-10-29 02:15:00,14.73049,14.73049,14.71767,14.71767,9000000.0
2007-10-29 02:16:00,14.71504,14.71654,14.71504,14.71605,7000000.0
2007-10-29 02:17:00,14.71727,14.71752,14.71625,14.71752,8000000.0
2007-10-29 02:18:00,14.72972,14.72972,14.71748,14.71808,8000000.0
2007-10-29 02:19:00,14.71737,14.71787,14.71737,14.71738,5000000.0
2007-10-29 02:20:00,14.71727,14.72165,14.71727,14.7214,14000000.0
2007-10-29 02:21:00,14.72644,14.73015,14.72133,14.72133,7000000.0
2007-10-29 02:22:00,14.72073,14.72123,14.72053,14.72123,7000000.0
2007-10-29 02:23:00,14.72066,14.72134,14.72035,14.72105,9000000.0
2007-10-29 02:24:00,14.73212,14.73212,14.71969,14.72037,8000000.0
2007-10-29 02:25:00,14.72153,14.72153,14.72034,14.72067,8000000.0
2007-10-29 02:26:00,14.72199,14.72286,14.72172,14.72286,9000000.0
2007-10-29 02:27:00,14.73413,14.73413,14.72395,14.72395,6000000.0
2007-10-29 02:28:00,14.72297,14.72436,14.72297,14.72436,6000000.0
2007-10-29 02:29:00,14.7252,14.72565,14.72474,14.7252,12000000.0
2007-10-29 02:30:00,14.73604,14.73604,14.72859,14.72859,3000000.0
2007-10-29 02:31:00,14.72625,14.72692,14.72589,14.72692,6000000.0
2007-10-29 02:32:00,14.72508,14.72555,14.7246,14.72555,8000000.0
2007-10-29 02:33:00,14.73749,14.73749,14.72517,14.72517,7000000.0
2007-10-29 02:34:00,14.72485,14.72519,14.7232,14.7232,7000000.0
2007-10-29 02:35:00,14.72426,14.72517,14.72344,14.72474,8000000.0
2007-10-29 02:36:00,14.73715,14.73715,14.72423,14.72423,7000000.0
2007-10-29 02:37:00,14.72438,14.72519,14.72384,14.72384,5000000.0
2007-10-29 02:38:00,14.72222,14.7231,14.7217,14.7217,17000000.0
2007-10-29 02:39:00,14.73548,14.73548,14.73498,14.73547,8000000.0
2007-10-29 02:40:00,14.72109,14.72341,14.72109,14.72341,5000000.0
2007-10-29 02:41:00,14.72198,14.72198,14.72147,14.72148,10000000.0
2007-10-29 02:42:00,14.72363,14.73023,14.72363,14.72405,6000000.0
2007-10-29 02:43:00,14.72261,14.72261,14.72033,14.72033,9000000.0
2007-10-29 02:44:00,14.71914,14.7203,14.71914,14.71956,13000000.0
2007-10-29 02:45:00,14.73217,14.73217,14.72007,14.72061,8000000.0
2007-10-29 02:46:00,14.71918,14.72036,14.71918,14.71992,11000000.0
2007-10-29 02:47:00,14.71916,14.72021,14.71802,14.71833,15000000.0
2007-10-29 02:48:00,14.73189,14.73189,14.72087,14.72087,6000000.0
2007-10-29 02:49:00,14.71986,14.71998,14.7179,14.7179,6000000.0
2007-10-29 02:51:00,14.73185,14.73185,14.71764,14.71764,8000000.0
2007-10-29 02:52:00,14.71642,14.71749,14.71554,14.71577,8000000.0
2007-10-29 02:53:00,14.71675,14.71837,14.71659,14.71659,19000000.0
2007-10-29 02:54:00,14.72853,14.72853,14.71417,14.71417,11000000.0
2007-10-29 02:55:00,14.71525,14.71601,14.71436,14.71528,9000000.0
2007-10-29 02:56:00,14.71337,14.71337,14.7115,14.7115,9000000.0
2007-10-29 02:57:00,14.72482,14.72482,14.71093,14.71153,8000000.0
2007-10-29 02:58:00,14.71264,14.714,14.71264,14.71358,5000000.0
2007-10-29 02:59:00,14.71499,14.71499,14.71258,14.71258,7000000.0
2007-10-29 03:00:00,14.72421,14.72421,14.7124,14.7124,10000000.0
2007-10-29 03:01:00,14.7134,14.71469,14.71308,14.71374,8000000.0
2007-10-29 03:02:00,14.71482,14.71512,14.71275,14.71275,16000000.0
2007-10-29 03:03:00,14.72388,14.72388,14.71237,14.71238,8000000.0
2007-10-29 03:04:00,14.71394,14.71397,14.7127,14.71397,10000000.0
2007-10-29 03:05:00,14.71189,14.71189,14.71053,14.7111,9000000.0
2007-10-29 03:06:00,14.72388,14.72388,14.71358,14.71431,10000000.0
2007-10-29 03:07:00,14.71209,14.71378,14.71209,14.71378,6000000.0
2007-10-29 03:08:00,14.71642,14.71642,14.71407,14.71407,11000000.0
2007-10-29 03:09:00,14.72655,14.72655,14.71559,14.71559,5000000.0
2007-10-29 03:10:00,14.71247,14.71391,14.71247,14.71391,8000000.0
2007-10-29 03:11:00,14.71541,14.71541,14.71422,14.71436,11000000.0
2007-10-29 03:12:00,14.72997,14.73048,14.72997,14.72997,9000000.0
2007-10-29 03:13:00,14.71473,14.71484,14.71404,14.71404,3000000.0
2007-10-29 03:14:00,14.71305,14.71394,14.71277,14.71361,9000000.0
2007-10-29 03:15:00,14.72605,14.72605,14.71335,14.71335,7000000.0
2007-10-29 03:16:00,14.71249,14.7128,14.71166,14.71265,9000000.0
2007-10-29 03:17:00,14.71292,14.71369,14.7123,14.71261,16000000.0
2007-10-29 03:18:00,14.72747,14.72748,14.72697,14.72748,6000000.0
2007-10-29 03:19:00,14.7118,14.71298,14.7118,14.71298,10000000.0
2007-10-29 03:20:00,14.71277,14.71327,14.71277,14.71327,4000000.0
2007-10-29 03:21:00,14.72387,14.72387,14.71351,14.71359,5000000.0
2007-10-29 03:22:00,14.71337,14.7137,14.71186,14.71186,5000000.0
2007-10-29 03:23:00,14.71214,14.71214,14.7108,14.7108,14000000.0
2007-10-29 03:24:00,14.72202,14.72202,14.71101,14.71165,8000000.0
2007-10-29 03:25:00,14.71113,14.71169,14.71113,14.71125,8000000.0
2007-10-29 03:26:00,14.71295,14.71295,14.71171,14.71201,7000000.0
2007-10-29 03:27:00,14.72512,14.72512,14.71279,14.71279,9000000.0
2007-10-29 03:28:00,14.71075,14.71075,14.71059,14.71059,2000000.0
2007-10-29 03:29:00,14.70997,14.7114,14.70996,14.70996,12000000.0
2007-10-29 03:30:00,14.72349,14.72349,14.71105,14.71114,8000000.0
2007-10-29 03:31:00,14.71209,14.71209,14.70968,14.71068,11000000.0
2007-10-29 03:32:00,14.7092,14.71109,14.7092,14.71109,12000000.0
2007-10-29 03:33:00,14.72202,14.72202,14.71206,14.71206,5000000.0
2007-10-29 03:36:00,14.72798,14.72847,14.72797,14.72798,7000000.0
2007-10-29 03:37:00,14.71315,14.71438,14.71315,14.71438,7000000.0
2007-10-29 03:38:00,14.71554,14.71564,14.71426,14.71564,12000000.0
2007-10-29 03:39:00,14.72756,14.72756,14.715,14.715,5000000.0
2007-10-29 03:40:00,14.71443,14.71443,14.71283,14.71283,7000000.0
2007-10-29 03:41:00,14.71407,14.71458,14.71407,14.71407,5000000.0
2007-10-29 03:42:00,14.72769,14.72769,14.71683,14.71683,4000000.0
2007-10-29 03:43:00,14.71546,14.71546,14.71444,14.71516,7000000.0
2007-10-29 03:44:00,14.71668,14.7171,14.71594,14.71665,16000000.0
2007-10-29 03:45:00,14.72967,14.72967,14.71698,14.71698,7000000.0
2007-10-29 03:46:00,14.71651,14.71687,14.7157,14.71606,8000000.0
2007-10-29 03:47:00,14.71657,14.71696,14.7159,14.71617,9000000.0
2007-10-29 03:48:00,14.72948,14.72948,14.72897,14.72897,8000000.0
2007-10-29 03:50:00,14.71675,14.718,14.71675,14.71765,17000000.0
2007-10-29 03:51:00,14.73016,14.73016,14.71887,14.71889,7000000.0
2007-10-29 03:52:00,14.72076,14.72076,14.71928,14.71928,6000000.0
2007-10-29 03:53:00,14.72005,14.72026,14.71941,14.71941,7000000.0
2007-10-29 03:54:00,14.73254,14.73254,14.72095,14.72095,6000000.0
2007-10-29 03:55:00,14.72034,14.72034,14.71912,14.71964,7000000.0
2007-10-29 03:56:00,14.72033,14.72135,14.71996,14.72135,8000000.0
2007-10-29 03:57:00,14.73027,14.73027,14.72018,14.72034,7000000.0
2007-10-29 03:58:00,14.71942,14.72065,14.71942,14.71952,6000000.0
2007-10-29 04:00:00,14.73219,14.73219,14.72103,14.72897,8000000.0
2007-10-29 04:01:00,14.71792,14.72971,14.71792,14.72971,10000000.0
2007-10-29 04:02:00,14.71908,14.73139,14.71908,14.73139,10000000.0
2007-10-29 04:03:00,14.73338,14.73338,14.72245,14.7317,9000000.0
2007-10-29 04:04:00,14.73038,14.73451,14.72506,14.73451,7000000.0
2007-10-29 04:05:00,14.73689,14.73689,14.72414,14.72414,7000000.0
2007-10-29 04:06:00,14.73285,14.73285,14.7215,14.72215,7000000.0
2007-10-29 04:07:00,14.73412,14.73469,14.73402,14.73441,9000000.0
2007-10-29 04:08:00,14.72119,14.73369,14.72119,14.73369,15000000.0
2007-10-29 04:09:00,14.7352,14.73543,14.72672,14.73212,7000000.0
2007-10-29 04:10:00,14.73189,14.73465,14.72506,14.73465,8000000.0
2007-10-29 04:11:00,14.72594,14.73391,14.72516,14.72516,9000000.0
2007-10-29 04:12:00,14.73655,14.73655,14.72595,14.7341,9000000.0
2007-10-29 04:13:00,14.72345,14.73301,14.72345,14.72525,8000000.0
2007-10-29 04:15:00,14.73401,14.73401,14.72652,14.72652,8000000.0
2007-10-29 04:16:00,14.73493,14.73653,14.72682,14.73653,8000000.0
2007-10-29 04:17:00,14.72651,14.73855,14.72651,14.73807,8000000.0
2007-10-29 04:18:00,14.73778,14.73778,14.72796,14.73609,8000000.0
2007-10-29 04:19:00,14.7379,14.73818,14.72992,14.73506,7000000.0
2007-10-29 04:20:00,14.73501,14.73647,14.72817,14.73647,7000000.0
2007-10-29 04:21:00,14.74042,14.74042,14.72815,14.72815,8000000.0
2007-10-29 04:22:00,14.7289,14.73555,14.72854,14.73555,8000000.0
2007-10-29 04:23:00,14.72512,14.73671,14.72401,14.73671,13000000.0
2007-10-29 04:24:00,14.7372,14.7372,14.72505,14.73336,11000000.0
2007-10-29 04:25:00,14.72387,14.72908,14.72387,14.72908,7000000.0
2007-10-29 04:26:00,14.73031,14.73031,14.71644,14.71652,8000000.0
2007-10-29 04:27:00,14.7279,14.7279,14.72243,14.72721,5000000.0
2007-10-29 04:28:00,14.7278,14.7278,14.7177,14.72628,8000000.0
2007-10-29 04:29:00,14.7243,14.7243,14.71429,14.71445,7000000.0
2007-10-29 04:30:00,14.7155,14.72803,14.71506,14.72803,10000000.0
2007-10-29 04:31:00,14.71645,14.72728,14.71602,14.72728,11000000.0
2007-10-29 04:32:00,14.71683,14.72684,14.71683,14.72677,8000000.0
2007-10-29 04:33:00,14.72237,14.72588,14.71798,14.72524,7000000.0
2007-10-29 04:34:00,14.72417,14.72512,14.71545,14.72512,9000000.0
2007-10-29 04:35:00,14.72479,14.72479,14.71508,14.72465,11000000.0
2007-10-29 04:36:00,14.72557,14.72557,14.71533,14.72458,10000000.0
2007-10-29 04:38:00,14.7167,14.7264,14.7167,14.72594,8000000.0
2007-10-29 04:39:00,14.72472,14.7251,14.71708,14.7251,7000000.0
2007-10-29 04:40:00,14.71385,14.72612,14.71353,14.72612,10000000.0
2007-10-29 04:41:00,14.72353,14.72353,14.71688,14.71688,8000000.0
2007-10-29 04:42:00,14.72757,14.72757,14.71431,14.71431,8000000.0
2007-10-29 04:43:00,14.72538,14.72588,14.72537,14.72588,11000000.0
2007-10-29 04:44:00,14.71354,14.7272,14.71354,14.7272,7000000.0
2007-10-29 04:45:00,14.72932,14.72932,14.72836,14.7287,7000000.0
2007-10-29 04:48:00,14.72827,14.72827,14.7154,14.7154,7000000.0
2007-10-29 04:49:00,14.71667,14.71718,14.71667,14.71717,7000000.0
2007-10-29 04:50:00,14.71629,14.72769,14.71629,14.72769,8000000.0
2007-10-29 04:51:00,14.7282,14.7282,14.71994,14.72742,8000000.0
2007-10-29 04:52:00,14.72105,14.7269,14.71904,14.71904,7000000.0
2007-10-29 04:53:00,14.72893,14.72893,14.71669,14.71669,10000000.0
2007-10-29 04:54:00,14.72977,14.72977,14.71786,14.71786,5000000.0
2007-10-29 04:55:00,14.71664,14.72743,14.71664,14.72743,7000000.0
2007-10-29 04:56:00,14.7169,14.71732,14.716,14.71636,8000000.0
2007-10-29 04:57:00,14.73247,14.73248,14.73197,14.73198,8000000.0
2007-10-29 04:58:00,14.71665,14.72919,14.71665,14.72919,8000000.0
2007-10-29 04:59:00,14.71739,14.72843,14.71646,14.72843,10000000.0
2007-10-29 05:00:00,14.73031,14.73031,14.71951,14.72882,11000000.0
2007-10-29 05:01:00,14.72998,14.73048,14.72997,14.73048,8000000.0
2007-10-29 05:02:00,14.72044,14.7281,14.71975,14.7281,10000000.0
2007-10-29 05:03:00,14.72877,14.72886,14.72334,14.72886,5000000.0
2007-10-29 05:05:00,14.72107,14.72808,14.71891,14.71891,8000000.0
2007-10-29 05:06:00,14.72798,14.72826,14.72088,14.72826,7000000.0
2007-10-29 05:07:00,14.72607,14.72607,14.71992,14.71992,7000000.0
2007-10-29 05:08:00,14.71892,14.72825,14.71717,14.71717,16000000.0
2007-10-29 05:09:00,14.72887,14.72887,14.71942,14.72796,8000000.0
2007-10-29 05:10:00,14.71868,14.72862,14.71868,14.72862,7000000.0
2007-10-29 05:11:00,14.71763,14.7277,14.71763,14.7277,5000000.0
2007-10-29 05:12:00,14.71959,14.73021,14.71959,14.73021,9000000.0
2007-10-29 05:13:00,14.72997,14.73048,14.72997,14.73048,8000000.0
2007-10-29 05:14:00,14.71624,14.71745,14.71624,14.71709,11000000.0
2007-10-29 05:15:00,14.72951,14.72951,14.72065,14.72739,7000000.0
2007-10-29 05:16:00,14.71728,14.71738,14.71629,14.717,10000000.0
2007-10-29 05:17:00,14.72651,14.72652,14.71899,14.71899,9000000.0
2007-10-29 05:18:00,14.73097,14.73097,14.71619,14.71619,10000000.0
2007-10-29 05:19:00,14.72678,14.72678,14.71781,14.72645,10000000.0
2007-10-29 05:20:00,14.71687,14.72666,14.71483,14.71483,15000000.0
2007-10-29 05:21:00,14.72668,14.72668,14.7189,14.726,7000000.0
2007-10-29 05:22:00,14.71558,14.7274,14.71542,14.7274,7000000.0
2007-10-29 05:24:00,14.72735,14.72735,14.7177,14.72705,10000000.0
2007-10-29 05:25:00,14.71606,14.71628,14.71517,14.71517,7000000.0
2007-10-29 05:26:00,14.72475,14.72486,14.71616,14.71616,11000000.0
2007-10-29 05:27:00,14.72693,14.72693,14.71508,14.71508,11000000.0
2007-10-29 05:28:00,14.72736,14.72815,14.72735,14.72771,7000000.0
2007-10-29 05:29:00,14.71595,14.72779,14.71595,14.72779,11000000.0
2007-10-29 05:30:00,14.72762,14.72762,14.71772,14.7248,8000000.0
2007-10-29 05:31:00,14.71465,14.72616,14.71465,14.72616,7000000.0
2007-10-29 05:32:00,14.71715,14.72842,14.71603,14.72842,15000000.0
2007-10-29 05:33:00,14.732,14.732,14.72997,14.73073,9000000.0
2007-10-29 05:34:00,14.72917,14.72917,14.71735,14.71735,8000000.0
2007-10-29 05:35:00,14.72592,14.72609,14.72097,14.72609,5000000.0
2007-10-29 05:36:00,14.72876,14.72876,14.71701,14.72578,10000000.0
2007-10-29 05:37:00,14.71515,14.72707,14.71472,14.72707,10000000.0
2007-10-29 05:38:00,14.71372,14.72426,14.71372,14.72426,10000000.0
2007-10-29 05:39:00,14.72373,14.72373,14.71533,14.72205,7000000.0
2007-10-29 05:40:00,14.71202,14.72483,14.71202,14.72483,9000000.0
2007-10-29 05:41:00,14.71542,14.72572,14.71542,14.72572,11000000.0
2007-10-29 05:42:00,14.72316,14.72688,14.71908,14.72688,8000000.0
2007-10-29 05:43:00,14.72314,14.72381,14.71703,14.72381,7000000.0
2007-10-29 05:44:00,14.71424,14.72541,14.71351,14.72541,9000000.0
2007-10-29 05:45:00,14.72743,14.72743,14.71748,14.72651,9000000.0
2007-10-29 05:46:00,14.71665,14.72576,14.71605,14.72576,6000000.0
2007-10-29 05:47:00,14.71963,14.72386,14.71639,14.71691,8000000.0
2007-10-29 05:48:00,14.7274,14.72743,14.71872,14.72743,8000000.0
2007-10-29 05:49:00,14.7297,14.7297,14.72045,14.72736,8000000.0
2007-10-29 05:50:00,14.72684,14.72849,14.71999,14.72849,8000000.0
2007-10-29 05:51:00,14.73035,14.73035,14.72023,14.72691,8000000.0
2007-10-29 05:52:00,14.71465,14.7269,14.71465,14.7259,10000000.0
2007-10-29 05:53:00,14.72286,14.72295,14.71714,14.72295,6000000.0
2007-10-29 05:54:00,14.72698,14.72698,14.71372,14.71372,7000000.0
2007-10-29 05:55:00,14.71367,14.7231,14.71327,14.7231,5000000.0
2007-10-29 05:56:00,14.72664,14.72733,14.72664,14.72711,10000000.0
2007-10-29 05:57:00,14.72897,14.72948,14.72897,14.72897,7000000.0
2007-10-29 05:58:00,14.72385,14.72385,14.71906,14.72324,5000000.0
2007-10-29 05:59:00,14.71571,14.7257,14.71571,14.7257,7000000.0
2007-10-29 06:00:00,14.72503,14.72667,14.71495,14.72667,12000000.0
2007-10-29 06:01:00,14.71491,14.72638,14.71491,14.72638,7000000.0
2007-10-29 06:02:00,14.7264,14.727,14.71584,14.727,14000000.0
2007-10-29 06:03:00,14.72832,14.72832,14.7152,14.71571,9000000.0
2007-10-29 06:04:00,14.72786,14.72838,14.72782,14.72794,11000000.0
2007-10-29 06:05:00,14.71999,14.72591,14.71999,14.72591,7000000.0
2007-10-29 06:06:00,14.72946,14.72946,14.71634,14.71634,12000000.0
2007-10-29 06:07:00,14.72651,14.72651,14.7173,14.72633,10000000.0
2007-10-29 06:08:00,14.72715,14.72815,14.71673,14.71673,11000000.0
2007-10-29 06:09:00,14.72478,14.72623,14.71735,14.71735,11000000.0
2007-10-29 06:10:00,14.71767,14.72929,14.71767,14.72929,8000000.0
2007-10-29 06:11:00,14.71751,14.71806,14.71701,14.71766,6000000.0
2007-10-29 06:12:00,14.73086,14.73086,14.71978,14.72838,11000000.0
2007-10-29 06:13:00,14.72759,14.72936,14.72001,14.72936,8000000.0
2007-10-29 06:14:00,14.72863,14.73002,14.72189,14.72189,11000000.0
2007-10-29 06:15:00,14.73376,14.73376,14.71977,14.73077,13000000.0
2007-10-29 06:16:00,14.72993,14.73261,14.72243,14.73261,9000000.0
2007-10-29 06:17:00,14.72257,14.73394,14.72257,14.73387,10000000.0
2007-10-29 06:18:00,14.73103,14.73103,14.72477,14.72477,7000000.0
2007-10-29 06:19:00,14.72286,14.73287,14.72286,14.72463,9000000.0
2007-10-29 06:20:00,14.72567,14.73369,14.72341,14.72341,9000000.0
2007-10-29 06:21:00,14.7356,14.7356,14.7238,14.72392,8000000.0
2007-10-29 06:22:00,14.72246,14.7343,14.72246,14.73418,8000000.0
2007-10-29 06:23:00,14.7314,14.7314,14.72503,14.72503,7000000.0
2007-10-29 06:24:00,14.73171,14.73171,14.72029,14.72029,7000000.0
2007-10-29 06:25:00,14.7245,14.73083,14.7245,14.73083,7000000.0
2007-10-29 06:26:00,14.72131,14.73236,14.72092,14.73236,8000000.0
2007-10-29 06:27:00,14.7336,14.7336,14.7256,14.73251,7000000.0
2007-10-29 06:28:00,14.72261,14.73388,14.72261,14.73388,8000000.0
2007-10-29 06:29:00,14.73437,14.73487,14.73437,14.73487,7000000.0
2007-10-29 06:30:00,14.73705,14.73705,14.72257,14.7323,14000000.0
2007-10-29 06:31:00,14.71995,14.73158,14.71995,14.73158,8000000.0
2007-10-29 06:32:00,14.73125,14.73228,14.72351,14.73228,8000000.0
2007-10-29 06:33:00,14.73513,14.73513,14.72223,14.72223,7000000.0
2007-10-29 06:34:00,14.73337,14.73338,14.73288,14.73337,5000000.0
2007-10-29 06:35:00,14.73215,14.73215,14.72099,14.72099,8000000.0
2007-10-29 06:36:00,14.73647,14.73648,14.73597,14.73598,8000000.0
2007-10-29 06:37:00,14.72106,14.72961,14.72106,14.72215,8000000.0
2007-10-29 06:38:00,14.71954,14.7205,14.71954,14.71999,8000000.0
2007-10-29 06:39:00,14.73305,14.73305,14.72289,14.73154,9000000.0
2007-10-29 06:40:00,14.7334,14.73378,14.73296,14.73338,8000000.0
2007-10-29 06:41:00,14.72481,14.73024,14.72175,14.72175,7000000.0
2007-10-29 06:42:00,14.73497,14.73548,14.73497,14.73548,10000000.0
2007-10-29 06:43:00,14.7204,14.73185,14.7204,14.73185,7000000.0
2007-10-29 06:44:00,14.72008,14.73086,14.72008,14.73086,8000000.0
2007-10-29 06:45:00,14.73249,14.73249,14.72004,14.72769,8000000.0
2007-10-29 06:46:00,14.7203,14.72657,14.7203,14.72657,7000000.0
2007-10-29 06:48:00,14.72847,14.72847,14.71581,14.71592,8000000.0
2007-10-29 06:49:00,14.71812,14.72789,14.71812,14.72789,5000000.0
2007-10-29 06:50:00,14.72855,14.72855,14.7184,14.72709,11000000.0
2007-10-29 06:51:00,14.72844,14.72844,14.71724,14.7269,11000000.0
2007-10-29 06:53:00,14.71636,14.71636,14.71502,14.71541,9000000.0
2007-10-29 06:54:00,14.72825,14.72825,14.71656,14.72508,9000000.0
2007-10-29 06:55:00,14.71518,14.72524,14.71518,14.72524,10000000.0
2007-10-29 06:56:00,14.72554,14.72601,14.7255,14.72565,7000000.0
2007-10-29 06:57:00,14.72395,14.72395,14.71389,14.72131,8000000.0
2007-10-29 06:58:00,14.71114,14.72188,14.7105,14.72188,7000000.0
2007-10-29 07:00:00,14.72283,14.72283,14.71365,14.7213,8000000.0
2007-10-29 07:01:00,14.71121,14.72187,14.71121,14.72187,8000000.0
2007-10-29 07:02:00,14.7136,14.7205,14.71195,14.71195,8000000.0
2007-10-29 07:03:00,14.71937,14.72108,14.7122,14.7122,9000000.0
2007-10-29 07:04:00,14.71887,14.71994,14.71224,14.71994,7000000.0
2007-10-29 07:05:00,14.71128,14.72226,14.71128,14.71418,9000000.0
2007-10-29 07:06:00,14.72389,14.72389,14.71143,14.71247,7000000.0
2007-10-29 07:07:00,14.71114,14.72348,14.71114,14.72307,10000000.0
2007-10-29 07:08:00,14.72026,14.72248,14.71293,14.72248,10000000.0
2007-10-29 07:09:00,14.72682,14.72682,14.72407,14.72407,9000000.0
2007-10-29 07:10:00,14.71512,14.72253,14.71449,14.72253,11000000.0
2007-10-29 07:11:00,14.71212,14.72043,14.71212,14.71264,8000000.0
2007-10-29 07:12:00,14.71286,14.72384,14.71286,14.7229,9000000.0
2007-10-29 07:13:00,14.71921,14.72204,14.71407,14.72204,7000000.0
2007-10-29 07:14:00,14.71318,14.72356,14.71318,14.72356,7000000.0
2007-10-29 07:15:00,14.72198,14.72274,14.71537,14.72274,7000000.0
2007-10-29 07:16:00,14.72229,14.72229,14.71322,14.72155,8000000.0
2007-10-29 07:17:00,14.71602,14.71991,14.71215,14.71215,8000000.0
2007-10-29 07:18:00,14.72489,14.72519,14.71627,14.72519,8000000.0
2007-10-29 07:19:00,14.71403,14.72775,14.71403,14.72775,8000000.0
2007-10-29 07:20:00,14.72585,14.72875,14.72085,14.72874,8000000.0
2007-10-29 07:21:00,14.72741,14.72741,14.71961,14.72641,7000000.0
2007-10-29 07:22:00,14.72854,14.72915,14.7284,14.72877,11000000.0
2007-10-29 07:23:00,14.7254,14.72573,14.71842,14.72573,7000000.0
2007-10-29 07:24:00,14.72955,14.7296,14.72779,14.72779,8000000.0
2007-10-29 07:25:00,14.71438,14.72701,14.71438,14.72701,9000000.0
2007-10-29 07:26:00,14.7256,14.72661,14.71663,14.72661,10000000.0
2007-10-29 07:27:00,14.7256,14.7258,14.71828,14.7258,7000000.0
2007-10-29 07:28:00,14.71625,14.72883,14.71625,14.72867,7000000.0
2007-10-29 07:29:00,14.71784,14.72917,14.71784,14.72912,8000000.0
2007-10-29 07:30:00,14.72811,14.72811,14.71893,14.72768,9000000.0
2007-10-29 07:31:00,14.71639,14.72746,14.7157,14.72704,8000000.0
2007-10-29 07:32:00,14.72606,14.72751,14.7184,14.72751,10000000.0
2007-10-29 07:33:00,14.72949,14.72967,14.71889,14.71889,8000000.0
2007-10-29 07:34:00,14.72826,14.72892,14.71664,14.71664,8000000.0
2007-10-29 07:35:00,14.72708,14.72708,14.71786,14.71786,11000000.0
2007-10-29 07:36:00,14.72969,14.72991,14.72898,14.72898,18000000.0
2007-10-29 07:37:00,14.71723,14.72802,14.71723,14.72783,10000000.0
2007-10-29 07:38:00,14.71705,14.72755,14.71705,14.72742,8000000.0
2007-10-29 07:39:00,14.72925,14.72925,14.72809,14.72831,7000000.0
2007-10-29 07:40:00,14.72757,14.72799,14.72709,14.72709,10000000.0
2007-10-29 07:42:00,14.72584,14.72619,14.71791,14.72619,7000000.0
2007-10-29 07:43:00,14.72506,14.72506,14.71503,14.71503,9000000.0
2007-10-29 07:44:00,14.71485,14.72604,14.71485,14.72604,8000000.0
2007-10-29 07:45:00,14.72511,14.7257,14.71776,14.7257,7000000.0
2007-10-29 07:47:00,14.71575,14.7264,14.71575,14.7264,7000000.0
2007-10-29 07:48:00,14.72926,14.72926,14.72796,14.72829,11000000.0
2007-10-29 07:49:00,14.72789,14.7288,14.71717,14.71717,9000000.0
2007-10-29 07:50:00,14.71483,14.72655,14.71483,14.72655,8000000.0
2007-10-29 07:51:00,14.7265,14.7265,14.71585,14.72637,11000000.0
2007-10-29 07:52:00,14.717,14.72399,14.7153,14.7153,7000000.0
2007-10-29 07:53:00,14.71496,14.7268,14.71496,14.7268,9000000.0
2007-10-29 07:54:00,14.72666,14.72666,14.71249,14.71289,9000000.0
2007-10-29 07:55:00,14.71064,14.72341,14.71064,14.72341,11000000.0
2007-10-29 07:56:00,14.72331,14.72352,14.71345,14.7217,10000000.0
2007-10-29 07:57:00,14.72614,14.72614,14.72285,14.72285,6000000.0
2007-10-29 07:58:00,14.71971,14.72051,14.71264,14.71264,9000000.0
2007-10-29 07:59:00,14.71592,14.7254,14.71519,14.7254,11000000.0
2007-10-29 08:00:00,14.71636,14.72684,14.71427,14.72574,45000000.0
2007-10-29 08:01:00,14.71465,14.72655,14.71465,14.72655,10000000.0
2007-10-29 08:02:00,14.72622,14.72773,14.71694,14.72773,12000000.0
2007-10-29 08:03:00,14.72585,14.72585,14.71483,14.71529,7000000.0
2007-10-29 08:04:00,14.7165,14.72824,14.7165,14.72824,8000000.0
2007-10-29 08:05:00,14.7159,14.72698,14.71553,14.72698,8000000.0
2007-10-29 08:06:00,14.72791,14.72791,14.71721,14.72511,8000000.0
2007-10-29 08:07:00,14.72399,14.72582,14.7188,14.72582,7000000.0
2007-10-29 08:08:00,14.72705,14.72727,14.71692,14.72511,11000000.0
2007-10-29 08:09:00,14.72556,14.72673,14.71441,14.71441,21000000.0
2007-10-29 08:10:00,14.71473,14.72497,14.71473,14.71635,11000000.0
2007-10-29 08:11:00,14.72431,14.72833,14.72036,14.72833,11000000.0
2007-10-29 08:12:00,14.71975,14.72412,14.71624,14.71624,7000000.0
2007-10-29 08:13:00,14.7159,14.7271,14.7159,14.7271,11000000.0
2007-10-29 08:14:00,14.71795,14.72554,14.71701,14.72545,13000000.0
2007-10-29 08:15:00,14.72774,14.72774,14.7176,14.72735,10000000.0
2007-10-29 08:16:00,14.71797,14.72321,14.71452,14.71452,7000000.0
2007-10-29 08:17:00,14.72672,14.72672,14.71479,14.71687,21000000.0
2007-10-29 08:18:00,14.72727,14.72727,14.71556,14.71556,8000000.0
2007-10-29 08:19:00,14.72017,14.7245,14.71667,14.71735,9000000.0
2007-10-29 08:20:00,14.72839,14.73011,14.71942,14.73011,11000000.0
2007-10-29 08:21:00,14.73269,14.73269,14.71995,14.73081,11000000.0
2007-10-29 08:22:00,14.72458,14.72838,14.72091,14.72091,9000000.0
2007-10-29 08:23:00,14.73016,14.73226,14.72357,14.73226,7000000.0
2007-10-29 08:24:00,14.73465,14.73465,14.72403,14.73315,10000000.0
2007-10-29 08:25:00,14.72226,14.73443,14.72226,14.73443,10000000.0
2007-10-29 08:26:00,14.73579,14.73579,14.72603,14.73374,9000000.0
2007-10-29 08:27:00,14.73616,14.73616,14.7242,14.73379,13000000.0
2007-10-29 08:28:00,14.73532,14.73532,14.72281,14.73159,11000000.0
2007-10-29 08:29:00,14.72073,14.73177,14.72042,14.73152,10000000.0
2007-10-29 08:30:00,14.73229,14.73278,14.72095,14.72855,11000000.0
2007-10-29 08:31:00,14.71956,14.72663,14.71899,14.72663,8000000.0
2007-10-29 08:32:00,14.7291,14.73,14.71787,14.71787,39000000.0
2007-10-29 08:33:00,14.73229,14.73229,14.71896,14.71896,7000000.0
2007-10-29 08:34:00,14.73083,14.73083,14.72984,14.73072,11000000.0
2007-10-29 08:35:00,14.72977,14.73028,14.72977,14.73027,8000000.0
2007-10-29 08:36:00,14.73224,14.73224,14.73072,14.73072,8000000.0
2007-10-29 08:37:00,14.73139,14.73139,14.72253,14.73066,10000000.0
2007-10-29 08:38:00,14.72936,14.73095,14.72225,14.73095,7000000.0
2007-10-29 08:39:00,14.73091,14.73091,14.72207,14.72965,8000000.0
2007-10-29 08:40:00,14.71974,14.73327,14.71935,14.73327,8000000.0
2007-10-29 08:41:00,14.73077,14.73104,14.723,14.73104,8000000.0
2007-10-29 08:42:00,14.724,14.72954,14.724,14.72954,7000000.0
2007-10-29 08:43:00,14.72442,14.72831,14.72069,14.72069,7000000.0
2007-10-29 08:44:00,14.73298,14.73429,14.72279,14.73429,19000000.0
2007-10-29 08:45:00,14.73419,14.73658,14.73419,14.735,8000000.0
2007-10-29 08:46:00,14.72569,14.72976,14.72054,14.72056,8000000.0
2007-10-29 08:47:00,14.73203,14.73217,14.72149,14.73217,13000000.0
2007-10-29 08:48:00,14.73438,14.73438,14.72352,14.73046,8000000.0
2007-10-29 08:49:00,14.73163,14.73258,14.72191,14.73258,13000000.0
2007-10-29 08:50:00,14.7331,14.7331,14.72176,14.72176,17000000.0
2007-10-29 08:51:00,14.73357,14.73357,14.72188,14.72198,9000000.0
2007-10-29 08:52:00,14.72306,14.73285,14.72286,14.72286,12000000.0
2007-10-29 08:53:00,14.73444,14.73444,14.72241,14.72241,20000000.0
2007-10-29 08:54:00,14.73442,14.73442,14.72255,14.73156,10000000.0
2007-10-29 08:55:00,14.72178,14.7345,14.72178,14.7345,8000000.0
2007-10-29 08:56:00,14.72559,14.73497,14.72559,14.72627,11000000.0
2007-10-29 08:57:00,14.73947,14.74215,14.72647,14.72873,14000000.0
2007-10-29 08:58:00,14.73867,14.73927,14.72941,14.73927,10000000.0
2007-10-29 08:59:00,14.7385,14.74231,14.72963,14.73196,24000000.0
2007-10-29 09:00:00,14.73418,14.74086,14.72892,14.72892,7000000.0
2007-10-29 09:01:00,14.72665,14.74005,14.72665,14.73953,9000000.0
2007-10-29 09:02:00,14.73859,14.73863,14.72779,14.73863,11000000.0
2007-10-29 09:03:00,14.73813,14.73813,14.72695,14.72695,7000000.0
2007-10-29 09:04:00,14.7384,14.74103,14.72829,14.74103,18000000.0
2007-10-29 09:05:00,14.72914,14.74138,14.72803,14.74067,12000000.0
2007-10-29 09:06:00,14.73982,14.73982,14.72469,14.72469,7000000.0
2007-10-29 09:07:00,14.7268,14.73626,14.7268,14.7274,9000000.0
2007-10-29 09:08:00,14.73941,14.73941,14.72756,14.72756,7000000.0
2007-10-29 09:09:00,14.73616,14.73616,14.72911,14.72911,8000000.0
2007-10-29 09:10:00,14.72794,14.74156,14.72794,14.74156,9000000.0
2007-10-29 09:12:00,14.74151,14.74151,14.73054,14.74017,9000000.0
2007-10-29 09:13:00,14.72863,14.74061,14.72863,14.73062,13000000.0
2007-10-29 09:14:00,14.74223,14.74223,14.73033,14.7313,11000000.0
2007-10-29 09:15:00,14.74455,14.74507,14.73364,14.74203,10000000.0
2007-10-29 09:16:00,14.74264,14.74264,14.7306,14.73062,8000000.0
2007-10-29 09:17:00,14.74316,14.74416,14.73294,14.74416,15000000.0
2007-10-29 09:18:00,14.74694,14.74694,14.73241,14.74311,16000000.0
2007-10-29 09:19:00,14.73275,14.73731,14.72957,14.72991,7000000.0
2007-10-29 09:20:00,14.73906,14.74273,14.73375,14.74273,7000000.0
2007-10-29 09:21:00,14.74515,14.74515,14.73041,14.73112,11000000.0
2007-10-29 09:22:00,14.72915,14.74114,14.72915,14.74087,11000000.0
2007-10-29 09:23:00,14.7409,14.74142,14.73016,14.73016,18000000.0
2007-10-29 09:24:00,14.74265,14.74265,14.73073,14.74023,10000000.0
2007-10-29 09:25:00,14.72893,14.74129,14.72893,14.74095,11000000.0
2007-10-29 09:26:00,14.72779,14.73943,14.7261,14.73834,13000000.0
2007-10-29 09:27:00,14.74064,14.74064,14.72638,14.73675,20000000.0
2007-10-29 09:28:00,14.72444,14.7368,14.72444,14.7367,18000000.0
2007-10-29 09:29:00,14.73751,14.73833,14.72381,14.72412,16000000.0
2007-10-29 09:30:00,14.7334,14.73548,14.72588,14.73548,7000000.0
2007-10-29 09:31:00,14.73519,14.73519,14.72203,14.7221,12000000.0
2007-10-29 09:32:00,14.72433,14.73794,14.72433,14.73691,25000000.0
2007-10-29 09:33:00,14.73729,14.73729,14.72565,14.72579,8000000.0
2007-10-29 09:34:00,14.73959,14.73959,14.72919,14.73714,11000000.0
2007-10-29 09:35:00,14.73463,14.73918,14.73002,14.73918,8000000.0
2007-10-29 09:36:00,14.73645,14.73927,14.73141,14.73927,7000000.0
2007-10-29 09:37:00,14.72756,14.73727,14.72756,14.73715,10000000.0
2007-10-29 09:38:00,14.73634,14.73792,14.72508,14.73792,25000000.0
2007-10-29 09:39:00,14.73992,14.73992,14.72395,14.72395,8000000.0
2007-10-29 09:40:00,14.73518,14.73518,14.71959,14.71959,8000000.0
2007-10-29 09:41:00,14.72192,14.73041,14.72023,14.72023,8000000.0
2007-10-29 09:42:00,14.73311,14.73311,14.72058,14.73067,11000000.0
2007-10-29 09:43:00,14.73208,14.73208,14.72368,14.72925,7000000.0
2007-10-29 09:44:00,14.72236,14.73356,14.72091,14.72147,22000000.0
2007-10-29 09:45:00,14.72211,14.73172,14.72145,14.72145,8000000.0
2007-10-29 09:46:00,14.72085,14.73511,14.72085,14.73511,9000000.0
2007-10-29 09:47:00,14.73277,14.73277,14.72123,14.72194,27000000.0
2007-10-29 09:48:00,14.73535,14.73535,14.72435,14.73222,9000000.0
2007-10-29 09:49:00,14.72416,14.73224,14.72303,14.72303,9000000.0
2007-10-29 09:50:00,14.73332,14.73422,14.72177,14.72256,22000000.0
2007-10-29 09:51:00,14.73791,14.73791,14.72242,14.734,23000000.0
2007-10-29 09:52:00,14.72035,14.73345,14.72035,14.73227,11000000.0
2007-10-29 09:53:00,14.73308,14.73372,14.72331,14.73297,14000000.0
2007-10-29 09:54:00,14.7339,14.7339,14.71985,14.71985,9000000.0
2007-10-29 09:55:00,14.7267,14.7267,14.71442,14.71484,7000000.0
2007-10-29 09:56:00,14.71524,14.72749,14.71524,14.72749,11000000.0
2007-10-29 09:57:00,14.72864,14.72864,14.71508,14.72637,19000000.0
2007-10-29 09:58:00,14.72865,14.72885,14.71982,14.72759,9000000.0
2007-10-29 09:59:00,14.72924,14.73004,14.71926,14.72843,12000000.0
2007-10-29 10:00:00,14.73015,14.73032,14.71816,14.7295,25000000.0
2007-10-29 10:01:00,14.72033,14.72822,14.71785,14.71851,12000000.0
2007-10-29 10:02:00,14.71794,14.72866,14.71718,14.71718,14000000.0
2007-10-29 10:03:00,14.72772,14.72772,14.71712,14.72588,10000000.0
2007-10-29 10:04:00,14.71693,14.72565,14.7151,14.7151,11000000.0
2007-10-29 10:05:00,14.72587,14.72587,14.71471,14.72581,24000000.0
2007-10-29 10:06:00,14.72799,14.72799,14.71082,14.71089,19000000.0
2007-10-29 10:07:00,14.71132,14.71909,14.70727,14.70727,10000000.0
2007-10-29 10:08:00,14.70977,14.72143,14.70977,14.72143,10000000.0
2007-10-29 10:09:00,14.70794,14.7209,14.70794,14.7204,9000000.0
2007-10-29 10:10:00,14.70889,14.71274,14.70539,14.71274,10000000.0
2007-10-29 10:11:00,14.70166,14.71483,14.70166,14.70456,20000000.0
2007-10-29 10:12:00,14.71288,14.7193,14.70795,14.7193,7000000.0
2007-10-29 10:13:00,14.71886,14.71886,14.7103,14.71695,8000000.0
2007-10-29 10:14:00,14.7172,14.71901,14.7102,14.71901,8000000.0
2007-10-29 10:15:00,14.72091,14.72091,14.70985,14.71824,9000000.0
2007-10-29 10:16:00,14.70745,14.72217,14.70739,14.72217,7000000.0
2007-10-29 10:17:00,14.72532,14.72532,14.71234,14.71315,8000000.0
2007-10-29 10:18:00,14.72388,14.72388,14.71367,14.72277,10000000.0
2007-10-29 10:19:00,14.71359,14.71952,14.71105,14.71105,7000000.0
2007-10-29 10:20:00,14.72142,14.72195,14.71068,14.72195,18000000.0
2007-10-29 10:21:00,14.72461,14.72461,14.7134,14.72328,11000000.0
2007-10-29 10:22:00,14.71523,14.7218,14.71406,14.71406,7000000.0
2007-10-29 10:23:00,14.71265,14.72525,14.71265,14.72525,7000000.0
2007-10-29 10:24:00,14.71771,14.73046,14.71771,14.72921,8000000.0
2007-10-29 10:25:00,14.71825,14.7295,14.71784,14.729,7000000.0
2007-10-29 10:26:00,14.72569,14.72873,14.72147,14.72832,9000000.0
2007-10-29 10:27:00,14.73063,14.73063,14.71836,14.71836,11000000.0
2007-10-29 10:28:00,14.71726,14.73065,14.71726,14.73065,7000000.0
2007-10-29 10:29:00,14.721,14.72498,14.71684,14.71684,7000000.0
2007-10-29 10:30:00,14.73198,14.73198,14.71878,14.71905,8000000.0
2007-10-29 10:31:00,14.7194,14.72633,14.71887,14.72023,7000000.0
2007-10-29 10:32:00,14.71513,14.7272,14.71409,14.72656,12000000.0
2007-10-29 10:33:00,14.72666,14.72666,14.71171,14.71302,21000000.0
2007-10-29 10:34:00,14.72444,14.72444,14.71154,14.71267,54000000.0
2007-10-29 10:35:00,14.71161,14.72446,14.71161,14.7147,14000000.0
2007-10-29 10:36:00,14.72583,14.72583,14.71427,14.71427,11000000.0
2007-10-29 10:37:00,14.72549,14.72602,14.72539,14.72567,9000000.0
2007-10-29 10:38:00,14.72238,14.72528,14.71762,14.72528,7000000.0
2007-10-29 10:39:00,14.72707,14.72707,14.71277,14.71277,14000000.0
2007-10-29 10:40:00,14.72102,14.72102,14.71269,14.71906,7000000.0
2007-10-29 10:41:00,14.70771,14.72211,14.70771,14.72211,22000000.0
2007-10-29 10:42:00,14.7251,14.7251,14.71209,14.71209,16000000.0
2007-10-29 10:43:00,14.72464,14.72652,14.71592,14.72461,12000000.0
2007-10-29 10:44:00,14.71403,14.725,14.71243,14.725,9000000.0
2007-10-29 10:45:00,14.72885,14.72885,14.71527,14.72551,18000000.0
2007-10-29 10:46:00,14.72509,14.7289,14.71498,14.7289,15000000.0
2007-10-29 10:47:00,14.71807,14.72864,14.71636,14.72685,16000000.0
2007-10-29 10:48:00,14.7264,14.7264,14.71546,14.71604,8000000.0
2007-10-29 10:49:00,14.72808,14.72808,14.71608,14.72652,18000000.0
2007-10-29 10:50:00,14.72084,14.72522,14.71772,14.71965,11000000.0
2007-10-29 10:51:00,14.73352,14.73382,14.72331,14.72344,10000000.0
2007-10-29 10:52:00,14.72159,14.73124,14.7201,14.72963,15000000.0
2007-10-29 10:53:00,14.72915,14.72983,14.7203,14.72947,14000000.0
2007-10-29 10:54:00,14.73196,14.73241,14.73048,14.73048,8000000.0
2007-10-29 10:55:00,14.72698,14.72863,14.71818,14.72863,10000000.0
2007-10-29 10:56:00,14.72698,14.72698,14.72177,14.72177,8000000.0
2007-10-29 10:57:00,14.73232,14.73232,14.72089,14.72925,8000000.0
2007-10-29 10:58:00,14.73125,14.73189,14.73121,14.73121,10000000.0
2007-10-29 10:59:00,14.72925,14.73023,14.71916,14.73023,21000000.0
2007-10-29 11:00:00,14.72016,14.73066,14.71838,14.71838,18000000.0
2007-10-29 11:01:00,14.72204,14.73037,14.72188,14.73037,9000000.0
2007-10-29 11:02:00,14.72007,14.72008,14.71957,14.72007,10000000.0
2007-10-29 11:03:00,14.73336,14.73336,14.72072,14.72072,13000000.0
2007-10-29 11:04:00,14.73222,14.73279,14.73184,14.73227,16000000.0
2007-10-29 11:05:00,14.72084,14.73227,14.72046,14.72506,13000000.0
2007-10-29 11:06:00,14.73541,14.73751,14.72421,14.7273,29000000.0
2007-10-29 11:07:00,14.72883,14.73599,14.72706,14.73599,10000000.0
2007-10-29 11:08:00,14.73445,14.73706,14.72911,14.73706,7000000.0
2007-10-29 11:09:00,14.73782,14.73782,14.72768,14.73756,10000000.0
2007-10-29 11:10:00,14.7394,14.7394,14.72659,14.72663,8000000.0
2007-10-29 11:11:00,14.7348,14.73727,14.72872,14.73727,7000000.0
2007-10-29 11:12:00,14.73816,14.73888,14.72682,14.73699,39000000.0
2007-10-29 11:13:00,14.72646,14.73867,14.72646,14.73145,10000000.0
2007-10-29 11:14:00,14.73179,14.73629,14.72927,14.72945,11000000.0
2007-10-29 11:15:00,14.74163,14.74163,14.72919,14.73908,12000000.0
2007-10-29 11:16:00,14.73715,14.7397,14.73032,14.73032,10000000.0
2007-10-29 11:17:00,14.73412,14.73945,14.73172,14.73945,9000000.0
2007-10-29 11:18:00,14.74248,14.74248,14.72982,14.74045,20000000.0
2007-10-29 11:19:00,14.72946,14.73794,14.72677,14.72677,15000000.0
2007-10-29 11:20:00,14.7397,14.7397,14.7263,14.7267,11000000.0
2007-10-29 11:21:00,14.73892,14.73892,14.7268,14.7379,21000000.0
2007-10-29 11:22:00,14.73902,14.74015,14.73004,14.74015,18000000.0
2007-10-29 11:23:00,14.72909,14.73853,14.72827,14.73145,12000000.0
2007-10-29 11:24:00,14.74108,14.74108,14.72838,14.72849,8000000.0
2007-10-29 11:25:00,14.73989,14.74114,14.72915,14.74114,19000000.0
2007-10-29 11:26:00,14.72793,14.73998,14.72793,14.73998,17000000.0
2007-10-29 11:27:00,14.74203,14.74203,14.72738,14.73791,16000000.0
2007-10-29 11:28:00,14.72603,14.73754,14.72603,14.73754,7000000.0
2007-10-29 11:29:00,14.73042,14.73695,14.73042,14.73695,7000000.0
2007-10-29 11:30:00,14.72864,14.74073,14.72864,14.73002,13000000.0
2007-10-29 11:31:00,14.73945,14.73945,14.72899,14.73812,9000000.0
2007-10-29 11:32:00,14.72916,14.73576,14.72884,14.73576,9000000.0
2007-10-29 11:33:00,14.73713,14.73713,14.72857,14.73688,8000000.0
2007-10-29 11:34:00,14.72769,14.73938,14.72706,14.73938,12000000.0
2007-10-29 11:35:00,14.72986,14.73995,14.72904,14.72904,14000000.0
2007-10-29 11:36:00,14.74242,14.74242,14.73194,14.73961,8000000.0
2007-10-29 11:37:00,14.72952,14.73987,14.72837,14.73987,12000000.0
2007-10-29 11:38:00,14.7285,14.74037,14.7285,14.74037,13000000.0
2007-10-29 11:39:00,14.74132,14.74132,14.72979,14.73866,11000000.0
2007-10-29 11:40:00,14.72821,14.72873,14.72729,14.72729,34000000.0
2007-10-29 11:41:00,14.72815,14.73742,14.72815,14.7311,8000000.0
2007-10-29 11:42:00,14.74072,14.74072,14.72815,14.72891,9000000.0
2007-10-29 11:43:00,14.72761,14.73886,14.72742,14.7284,20000000.0
2007-10-29 11:44:00,14.73807,14.7389,14.72824,14.7389,11000000.0
2007-10-29 11:45:00,14.73922,14.73922,14.72831,14.73776,12000000.0
2007-10-29 11:46:00,14.72652,14.73562,14.72541,14.72541,11000000.0
2007-10-29 11:47:00,14.72553,14.73038,14.72313,14.72328,9000000.0
2007-10-29 11:48:00,14.73447,14.73447,14.72673,14.73376,7000000.0
2007-10-29 11:49:00,14.72294,14.73298,14.72294,14.72883,7000000.0
2007-10-29 11:50:00,14.73923,14.73923,14.73017,14.73725,8000000.0
2007-10-29 11:51:00,14.73749,14.73813,14.72989,14.73813,7000000.0
2007-10-29 11:52:00,14.728,14.73917,14.728,14.73917,27000000.0
2007-10-29 11:53:00,14.72968,14.7394,14.72916,14.7394,18000000.0
2007-10-29 11:54:00,14.74114,14.74206,14.72908,14.74206,13000000.0
2007-10-29 11:55:00,14.73083,14.74192,14.73083,14.73172,13000000.0
2007-10-29 11:56:00,14.73996,14.74347,14.73595,14.74347,11000000.0
2007-10-29 11:57:00,14.74268,14.74268,14.73268,14.74099,9000000.0
2007-10-29 11:58:00,14.73871,14.7398,14.73172,14.73172,10000000.0
2007-10-29 11:59:00,14.73043,14.74146,14.73043,14.73178,11000000.0
2007-10-29 12:00:00,14.74326,14.74412,14.7291,14.7291,16000000.0
2007-10-29 12:01:00,14.73956,14.74255,14.73153,14.74255,18000000.0
2007-10-29 12:02:00,14.73147,14.74348,14.73147,14.74307,8000000.0
2007-10-29 12:03:00,14.74464,14.74464,14.73155,14.73155,16000000.0
2007-10-29 12:04:00,14.73529,14.73982,14.73164,14.73982,10000000.0
2007-10-29 12:05:00,14.72542,14.73825,14.72484,14.73759,9000000.0
2007-10-29 12:06:00,14.73751,14.73766,14.72558,14.73655,27000000.0
2007-10-29 12:07:00,14.72835,14.73982,14.72761,14.73982,20000000.0
2007-10-29 12:08:00,14.73062,14.73776,14.72649,14.72649,12000000.0
2007-10-29 12:09:00,14.73992,14.73992,14.72665,14.73912,30000000.0
2007-10-29 12:10:00,14.73931,14.7395,14.72646,14.72646,7000000.0
2007-10-29 12:11:00,14.72991,14.74228,14.72991,14.74228,14000000.0
2007-10-29 12:12:00,14.74529,14.74529,14.7318,14.74283,18000000.0
2007-10-29 12:13:00,14.74368,14.74393,14.73236,14.7324,22000000.0
2007-10-29 12:14:00,14.74341,14.75089,14.73507,14.74112,18000000.0
2007-10-29 12:15:00,14.75295,14.75295,14.7394,14.75135,20000000.0
2007-10-29 12:16:00,14.74892,14.75548,14.74553,14.75548,8000000.0
2007-10-29 12:17:00,14.75392,14.75392,14.74206,14.74302,29000000.0
2007-10-29 12:18:00,14.75557,14.75557,14.74193,14.75361,33000000.0
2007-10-29 12:19:00,14.7417,14.75316,14.74083,14.75316,8000000.0
2007-10-29 12:20:00,14.75318,14.75424,14.74541,14.75424,9000000.0
2007-10-29 12:21:00,14.75658,14.75729,14.74512,14.74595,8000000.0
2007-10-29 12:22:00,14.75781,14.7579,14.74561,14.74574,26000000.0
2007-10-29 12:23:00,14.75641,14.75641,14.74255,14.75455,28000000.0
2007-10-29 12:24:00,14.75581,14.75581,14.74285,14.75419,32000000.0
2007-10-29 12:25:00,14.7529,14.7529,14.7439,14.75137,8000000.0
2007-10-29 12:26:00,14.75025,14.75351,14.74577,14.75351,10000000.0
2007-10-29 12:27:00,14.75462,14.75462,14.7423,14.75263,24000000.0
2007-10-29 12:28:00,14.74265,14.75529,14.7421,14.75529,28000000.0
2007-10-29 12:29:00,14.75445,14.75445,14.74164,14.74164,13000000.0
2007-10-29 12:30:00,14.75373,14.75373,14.74025,14.74025,8000000.0
2007-10-29 12:31:00,14.75358,14.75713,14.74409,14.7562,19000000.0
2007-10-29 12:32:00,14.74382,14.75564,14.74382,14.75564,25000000.0
2007-10-29 12:33:00,14.75529,14.76001,14.75038,14.76001,7000000.0
2007-10-29 12:34:00,14.76087,14.76275,14.75128,14.76085,14000000.0
2007-10-29 12:35:00,14.75023,14.76234,14.75023,14.76234,14000000.0
2007-10-29 12:36:00,14.76295,14.76295,14.75068,14.75208,22000000.0
2007-10-29 12:37:00,14.76346,14.76346,14.75214,14.76203,17000000.0
2007-10-29 12:38:00,14.75046,14.76313,14.75046,14.76313,16000000.0
2007-10-29 12:39:00,14.7637,14.76435,14.75215,14.76435,14000000.0
2007-10-29 12:40:00,14.75607,14.76056,14.75302,14.75307,8000000.0
2007-10-29 12:41:00,14.75385,14.76255,14.75249,14.75249,9000000.0
2007-10-29 12:42:00,14.75962,14.76248,14.75144,14.75144,11000000.0
2007-10-29 12:43:00,14.76131,14.76479,14.75198,14.75198,32000000.0
2007-10-29 12:44:00,14.76364,14.76416,14.75607,14.76336,8000000.0
2007-10-29 12:45:00,14.76538,14.76538,14.75339,14.75339,7000000.0
2007-10-29 12:46:00,14.75086,14.76432,14.75004,14.76432,8000000.0
2007-10-29 12:47:00,14.75569,14.76711,14.75569,14.75719,10000000.0
2007-10-29 12:48:00,14.76708,14.76708,14.75457,14.75469,8000000.0
2007-10-29 12:49:00,14.76658,14.76658,14.75521,14.75663,9000000.0
2007-10-29 12:50:00,14.76053,14.7703,14.76053,14.76099,7000000.0
2007-10-29 12:51:00,14.77158,14.77158,14.76005,14.76909,11000000.0
2007-10-29 12:52:00,14.75922,14.77135,14.75908,14.77135,7000000.0
2007-10-29 12:53:00,14.77175,14.77175,14.76011,14.76815,8000000.0
2007-10-29 12:54:00,14.76044,14.7692,14.7593,14.7593,8000000.0
2007-10-29 12:55:00,14.76933,14.7696,14.75929,14.76643,8000000.0
2007-10-29 12:56:00,14.76909,14.76909,14.75812,14.76781,11000000.0
2007-10-29 12:57:00,14.76677,14.76793,14.7613,14.7613,8000000.0
2007-10-29 12:58:00,14.76318,14.76926,14.76071,14.76926,10000000.0
2007-10-29 12:59:00,14.76832,14.76832,14.75589,14.75753,11000000.0
2007-10-29 13:00:00,14.75792,14.76739,14.75661,14.75679,16000000.0
2007-10-29 13:01:00,14.76974,14.76974,14.75815,14.75832,8000000.0
2007-10-29 13:02:00,14.75816,14.7698,14.75816,14.76942,17000000.0
2007-10-29 13:03:00,14.77057,14.77057,14.75906,14.76922,21000000.0
2007-10-29 13:04:00,14.7578,14.76942,14.7578,14.76942,13000000.0
2007-10-29 13:05:00,14.76635,14.76635,14.75968,14.75968,7000000.0
2007-10-29 13:06:00,14.76921,14.76921,14.75692,14.75692,12000000.0
2007-10-29 13:07:00,14.76984,14.76984,14.75701,14.75701,9000000.0
2007-10-29 13:08:00,14.75767,14.7701,14.75767,14.76005,13000000.0
2007-10-29 13:09:00,14.76873,14.77176,14.7634,14.77176,11000000.0
2007-10-29 13:10:00,14.773,14.773,14.7623,14.77096,9000000.0
2007-10-29 13:11:00,14.77306,14.77306,14.76309,14.77136,11000000.0
2007-10-29 13:12:00,14.77357,14.77357,14.76311,14.77037,9000000.0
2007-10-29 13:13:00,14.77228,14.77277,14.76132,14.76184,7000000.0
2007-10-29 13:14:00,14.76136,14.77284,14.76136,14.77284,8000000.0
2007-10-29 13:15:00,14.77328,14.77328,14.76076,14.76076,12000000.0
2007-10-29 13:16:00,14.77321,14.77321,14.7616,14.77075,11000000.0
2007-10-29 13:17:00,14.77037,14.77289,14.76335,14.77274,14000000.0
2007-10-29 13:18:00,14.77097,14.77097,14.75991,14.76048,7000000.0
2007-10-29 13:19:00,14.77297,14.7736,14.76244,14.76244,7000000.0
2007-10-29 13:20:00,14.77169,14.77202,14.76255,14.77202,9000000.0
2007-10-29 13:21:00,14.77639,14.77644,14.76422,14.76612,10000000.0
2007-10-29 13:22:00,14.76921,14.77648,14.76699,14.76699,9000000.0
2007-10-29 13:23:00,14.76814,14.77533,14.76687,14.77533,11000000.0
2007-10-29 13:24:00,14.78054,14.78071,14.76801,14.77154,8000000.0
2007-10-29 13:25:00,14.77665,14.7803,14.77287,14.77369,7000000.0
2007-10-29 13:26:00,14.77177,14.78519,14.77177,14.78121,7000000.0
2007-10-29 13:27:00,14.79106,14.79106,14.77897,14.7889,11000000.0
2007-10-29 13:28:00,14.78741,14.78854,14.77969,14.78854,8000000.0
2007-10-29 13:29:00,14.77631,14.78963,14.77631,14.78889,13000000.0
2007-10-29 13:30:00,14.78922,14.7942,14.78103,14.7942,8000000.0
2007-10-29 13:31:00,14.79634,14.79721,14.78449,14.78708,10000000.0
2007-10-29 13:32:00,14.78921,14.79994,14.78921,14.79212,8000000.0
2007-10-29 13:33:00,14.80346,14.80346,14.78976,14.78976,11000000.0
2007-10-29 13:34:00,14.79855,14.79855,14.79239,14.79239,7000000.0
2007-10-29 13:35:00,14.79853,14.80009,14.79524,14.79524,7000000.0
2007-10-29 13:36:00,14.80597,14.80726,14.79337,14.79337,9000000.0
2007-10-29 13:37:00,14.80692,14.80766,14.79844,14.8043,8000000.0
2007-10-29 13:38:00,14.79541,14.81019,14.79541,14.80944,11000000.0
2007-10-29 13:39:00,14.80892,14.80892,14.79575,14.80445,9000000.0
2007-10-29 13:40:00,14.80721,14.80721,14.79777,14.8059,10000000.0
2007-10-29 13:41:00,14.79551,14.80762,14.79472,14.80653,11000000.0
2007-10-29 13:42:00,14.80646,14.80646,14.79221,14.80327,18000000.0
2007-10-29 13:43:00,14.80092,14.80092,14.78787,14.78846,9000000.0
2007-10-29 13:44:00,14.80117,14.80237,14.78913,14.78913,10000000.0
2007-10-29 13:45:00,14.80043,14.80135,14.78856,14.79679,10000000.0
2007-10-29 13:46:00,14.79033,14.79731,14.78989,14.79731,8000000.0
2007-10-29 13:47:00,14.78625,14.79781,14.78625,14.79781,7000000.0
2007-10-29 13:48:00,14.79654,14.79998,14.79215,14.79998,8000000.0
2007-10-29 13:49:00,14.79134,14.79526,14.78787,14.78845,9000000.0
2007-10-29 13:50:00,14.78586,14.79491,14.78432,14.78654,8000000.0
2007-10-29 13:51:00,14.79755,14.79755,14.78038,14.78038,11000000.0
2007-10-29 13:52:00,14.79298,14.79411,14.78085,14.78285,13000000.0
2007-10-29 13:53:00,14.79436,14.79436,14.78333,14.78333,7000000.0
2007-10-29 13:54:00,14.79359,14.79359,14.78567,14.79293,7000000.0
2007-10-29 13:55:00,14.78324,14.79145,14.78324,14.78342,9000000.0
2007-10-29 13:56:00,14.79031,14.79445,14.78618,14.79445,8000000.0
2007-10-29 13:57:00,14.79218,14.79218,14.78369,14.78982,7000000.0
2007-10-29 13:58:00,14.77812,14.79085,14.77812,14.79025,8000000.0
2007-10-29 13:59:00,14.78919,14.78919,14.77764,14.77842,11000000.0
2007-10-29 14:00:00,14.77979,14.79339,14.77935,14.79339,11000000.0
2007-10-29 14:01:00,14.79196,14.79495,14.78523,14.79495,9000000.0
2007-10-29 14:02:00,14.7886,14.79721,14.78752,14.79721,10000000.0
2007-10-29 14:03:00,14.79609,14.80047,14.7896,14.80047,8000000.0
2007-10-29 14:04:00,14.79054,14.80306,14.79019,14.80272,8000000.0
2007-10-29 14:05:00,14.79864,14.80031,14.79083,14.79083,11000000.0
2007-10-29 14:06:00,14.80186,14.80186,14.78866,14.79654,9000000.0
2007-10-29 14:07:00,14.79971,14.80026,14.78801,14.78801,11000000.0
2007-10-29 14:08:00,14.78938,14.79642,14.78305,14.78305,10000000.0
2007-10-29 14:09:00,14.7943,14.7943,14.77606,14.77606,9000000.0
2007-10-29 14:10:00,14.77602,14.7911,14.77602,14.7911,15000000.0
2007-10-29 14:11:00,14.79192,14.79192,14.78229,14.79018,11000000.0
2007-10-29 14:12:00,14.79028,14.79028,14.77915,14.77987,10000000.0
2007-10-29 14:13:00,14.79234,14.79259,14.77971,14.77971,10000000.0
2007-10-29 14:14:00,14.79039,14.79133,14.78158,14.79133,10000000.0
2007-10-29 14:15:00,14.7954,14.79584,14.78492,14.793,8000000.0
2007-10-29 14:16:00,14.79482,14.79482,14.78472,14.79314,10000000.0
2007-10-29 14:17:00,14.79526,14.79526,14.78536,14.7935,10000000.0
2007-10-29 14:18:00,14.79431,14.79431,14.7842,14.7842,8000000.0
2007-10-29 14:19:00,14.78795,14.79402,14.78633,14.78662,7000000.0
2007-10-29 14:20:00,14.80087,14.80123,14.78885,14.78885,9000000.0
2007-10-29 14:21:00,14.78959,14.8003,14.78951,14.78951,10000000.0
2007-10-29 14:22:00,14.80029,14.8004,14.78979,14.78979,23000000.0
2007-10-29 14:23:00,14.79083,14.7952,14.78748,14.78753,9000000.0
2007-10-29 14:24:00,14.8006,14.8006,14.78934,14.79824,11000000.0
2007-10-29 14:25:00,14.78616,14.79703,14.78496,14.79669,13000000.0
2007-10-29 14:26:00,14.79331,14.79385,14.78595,14.79385,7000000.0
2007-10-29 14:27:00,14.79504,14.79504,14.78502,14.7945,8000000.0
2007-10-29 14:28:00,14.7852,14.79208,14.7813,14.7813,10000000.0
2007-10-29 14:29:00,14.79362,14.79362,14.78353,14.79149,10000000.0
2007-10-29 14:30:00,14.794,14.794,14.78251,14.792,12000000.0
2007-10-29 14:31:00,14.78049,14.79219,14.78049,14.79219,13000000.0
2007-10-29 14:32:00,14.78127,14.78944,14.78127,14.78157,8000000.0
2007-10-29 14:33:00,14.79137,14.79137,14.77904,14.77944,11000000.0
2007-10-29 14:34:00,14.79153,14.79153,14.77661,14.78851,23000000.0
2007-10-29 14:35:00,14.77803,14.7894,14.77569,14.77988,14000000.0
2007-10-29 14:36:00,14.79485,14.79493,14.78103,14.79493,20000000.0
2007-10-29 14:37:00,14.78214,14.79248,14.78214,14.79248,11000000.0
2007-10-29 14:38:00,14.78571,14.79313,14.78338,14.78338,8000000.0
2007-10-29 14:39:00,14.79428,14.79428,14.7813,14.7815,10000000.0
2007-10-29 14:40:00,14.79174,14.79414,14.78251,14.78253,19000000.0
2007-10-29 14:41:00,14.79432,14.79472,14.78333,14.79349,20000000.0
2007-10-29 14:42:00,14.79563,14.79563,14.78587,14.79264,8000000.0
2007-10-29 14:43:00,14.78277,14.7959,14.78241,14.7959,10000000.0
2007-10-29 14:44:00,14.79602,14.79612,14.78465,14.78465,8000000.0
2007-10-29 14:45:00,14.79562,14.79562,14.78361,14.78374,7000000.0
2007-10-29 14:46:00,14.79421,14.7949,14.78594,14.7949,8000000.0
2007-10-29 14:47:00,14.78581,14.79004,14.78277,14.78281,7000000.0
2007-10-29 14:48:00,14.79537,14.79537,14.78483,14.7925,9000000.0
2007-10-29 14:49:00,14.78305,14.79378,14.78222,14.79378,8000000.0
2007-10-29 14:50:00,14.78589,14.79472,14.78589,14.7863,8000000.0
2007-10-29 14:51:00,14.7985,14.7985,14.78481,14.78481,7000000.0
2007-10-29 14:52:00,14.79499,14.79612,14.78551,14.79612,11000000.0
2007-10-29 14:53:00,14.78632,14.79805,14.78632,14.78892,13000000.0
2007-10-29 14:54:00,14.79939,14.79939,14.7877,14.7877,10000000.0
2007-10-29 14:55:00,14.79806,14.80005,14.78825,14.79969,17000000.0
2007-10-29 14:56:00,14.79523,14.79523,14.78769,14.79414,7000000.0
2007-10-29 14:57:00,14.79718,14.79718,14.78309,14.79554,23000000.0
2007-10-29 14:58:00,14.78444,14.79638,14.78444,14.7862,36000000.0
2007-10-29 14:59:00,14.78791,14.80153,14.78791,14.79202,13000000.0
2007-10-29 15:00:00,14.80349,14.80409,14.79309,14.80243,11000000.0
2007-10-29 15:01:00,14.79121,14.80811,14.79121,14.80811,12000000.0
2007-10-29 15:02:00,14.80438,14.80633,14.79864,14.80558,11000000.0
2007-10-29 15:03:00,14.80633,14.80633,14.79557,14.80329,9000000.0
2007-10-29 15:04:00,14.79697,14.80422,14.79644,14.80422,10000000.0
2007-10-29 15:05:00,14.79293,14.80173,14.79281,14.79281,16000000.0
2007-10-29 15:06:00,14.80511,14.80511,14.79258,14.7929,10000000.0
2007-10-29 15:07:00,14.80191,14.80472,14.79601,14.80472,7000000.0
2007-10-29 15:08:00,14.80243,14.80549,14.79778,14.80464,11000000.0
2007-10-29 15:09:00,14.80755,14.80755,14.79783,14.80328,7000000.0
2007-10-29 15:10:00,14.8068,14.8068,14.79304,14.79304,9000000.0
2007-10-29 15:11:00,14.79122,14.80389,14.79096,14.8031,8000000.0
2007-10-29 15:12:00,14.79468,14.80038,14.79371,14.80038,9000000.0
2007-10-29 15:13:00,14.79377,14.8007,14.79377,14.8007,8000000.0
2007-10-29 15:14:00,14.79983,14.80224,14.79308,14.80224,8000000.0
2007-10-29 15:15:00,14.7959,14.80343,14.79434,14.80343,10000000.0
2007-10-29 15:16:00,14.79638,14.8012,14.79331,14.79331,9000000.0
2007-10-29 15:17:00,14.79343,14.80172,14.79343,14.7952,8000000.0
2007-10-29 15:18:00,14.80272,14.80642,14.79778,14.80544,10000000.0
2007-10-29 15:19:00,14.79359,14.80336,14.79263,14.80336,8000000.0
2007-10-29 15:20:00,14.79297,14.80656,14.79266,14.80656,8000000.0
2007-10-29 15:21:00,14.80854,14.80854,14.7958,14.7958,10000000.0
2007-10-29 15:22:00,14.80806,14.80839,14.79633,14.79633,10000000.0
2007-10-29 15:23:00,14.80484,14.80653,14.79865,14.80653,7000000.0
2007-10-29 15:24:00,14.7982,14.80426,14.7942,14.7942,8000000.0
2007-10-29 15:25:00,14.79504,14.80752,14.79504,14.80694,8000000.0
2007-10-29 15:26:00,14.80408,14.8067,14.7997,14.8067,7000000.0
2007-10-29 15:27:00,14.80537,14.80537,14.79739,14.80436,7000000.0
2007-10-29 15:28:00,14.79404,14.80735,14.79366,14.80735,8000000.0
2007-10-29 15:29:00,14.8032,14.80596,14.79886,14.80502,8000000.0
2007-10-29 15:30:00,14.80435,14.80435,14.79176,14.7929,8000000.0
2007-10-29 15:31:00,14.80365,14.80416,14.79481,14.80416,9000000.0
2007-10-29 15:32:00,14.79765,14.80474,14.79604,14.80474,10000000.0
2007-10-29 15:33:00,14.80651,14.80651,14.79132,14.7919,8000000.0
2007-10-29 15:34:00,14.80501,14.80558,14.79481,14.8037,9000000.0
2007-10-29 15:35:00,14.80709,14.80865,14.7941,14.7941,10000000.0
2007-10-29 15:36:00,14.80347,14.80764,14.79617,14.80764,8000000.0
2007-10-29 15:37:00,14.8096,14.80987,14.80069,14.80706,8000000.0
2007-10-29 15:38:00,14.79794,14.8108,14.79794,14.8108,11000000.0
2007-10-29 15:39:00,14.81195,14.81195,14.79908,14.80707,8000000.0
2007-10-29 15:40:00,14.81005,14.81038,14.79901,14.79901,7000000.0
2007-10-29 15:41:00,14.79816,14.80978,14.79735,14.80978,9000000.0
2007-10-29 15:42:00,14.81265,14.81265,14.80154,14.80901,8000000.0
2007-10-29 15:43:00,14.81141,14.81141,14.79979,14.8001,7000000.0
2007-10-29 15:44:00,14.80055,14.80996,14.80055,14.80555,7000000.0
2007-10-29 15:45:00,14.81547,14.81547,14.80474,14.81343,9000000.0
2007-10-29 15:46:00,14.8069,14.81139,14.80345,14.80477,11000000.0
2007-10-29 15:47:00,14.81833,14.81833,14.80396,14.80427,10000000.0
2007-10-29 15:48:00,14.815,14.815,14.80438,14.80472,7000000.0
2007-10-29 15:49:00,14.81388,14.81413,14.80768,14.80768,8000000.0
2007-10-29 15:50:00,14.81798,14.81876,14.80794,14.80794,8000000.0
2007-10-29 15:51:00,14.81913,14.81913,14.80944,14.81814,9000000.0
2007-10-29 15:52:00,14.80845,14.82146,14.80805,14.82146,9000000.0
2007-10-29 15:53:00,14.80665,14.81901,14.80665,14.81901,7000000.0
2007-10-29 15:54:00,14.81754,14.81754,14.80773,14.81493,8000000.0
2007-10-29 15:55:00,14.80502,14.81745,14.80474,14.81745,7000000.0
2007-10-29 15:56:00,14.80871,14.81263,14.80277,14.80277,8000000.0
2007-10-29 15:57:00,14.81674,14.81674,14.8073,14.81657,11000000.0
2007-10-29 15:58:00,14.81712,14.81712,14.80342,14.80342,11000000.0
2007-10-29 15:59:00,14.81277,14.81277,14.80059,14.81097,10000000.0
2007-10-29 16:00:00,14.80988,14.81043,14.80112,14.80112,9000000.0
2007-10-29 16:01:00,14.80174,14.80752,14.79997,14.80752,8000000.0
2007-10-29 16:02:00,14.8052,14.81082,14.80022,14.81064,7000000.0
2007-10-29 16:03:00,14.81143,14.81143,14.79615,14.79801,11000000.0
2007-10-29 16:04:00,14.79627,14.80974,14.79627,14.80849,10000000.0
2007-10-29 16:05:00,14.8053,14.80965,14.8007,14.80962,10000000.0
2007-10-29 16:06:00,14.80817,14.80875,14.8033,14.8033,7000000.0
2007-10-29 16:07:00,14.81308,14.81308,14.80322,14.81126,11000000.0
2007-10-29 16:08:00,14.7993,14.81135,14.79887,14.81135,11000000.0
2007-10-29 16:09:00,14.81465,14.81465,14.8006,14.80088,8000000.0
2007-10-29 16:10:00,14.80499,14.8107,14.80177,14.80177,7000000.0
2007-10-29 16:11:00,14.80973,14.81115,14.80205,14.81115,8000000.0
2007-10-29 16:12:00,14.81249,14.81249,14.80182,14.81044,9000000.0
2007-10-29 16:13:00,14.80418,14.8079,14.79995,14.8,11000000.0
2007-10-29 16:14:00,14.80039,14.81342,14.80039,14.81304,11000000.0
2007-10-29 16:15:00,14.81493,14.81493,14.80091,14.80091,7000000.0
2007-10-29 16:16:00,14.8038,14.80729,14.79648,14.79711,11000000.0
2007-10-29 16:17:00,14.79743,14.80626,14.79743,14.80017,7000000.0
2007-10-29 16:18:00,14.80959,14.80959,14.79489,14.79492,8000000.0
2007-10-29 16:19:00,14.79211,14.80195,14.79096,14.79096,10000000.0
2007-10-29 16:20:00,14.8016,14.8016,14.78921,14.79781,10000000.0
2007-10-29 16:21:00,14.78735,14.80083,14.78701,14.80027,9000000.0
2007-10-29 16:22:00,14.78568,14.79801,14.78536,14.79801,8000000.0
2007-10-29 16:23:00,14.78707,14.79874,14.78684,14.79874,9000000.0
2007-10-29 16:24:00,14.80313,14.80313,14.7874,14.7874,8000000.0
2007-10-29 16:25:00,14.79553,14.79553,14.78618,14.79481,8000000.0
2007-10-29 16:26:00,14.78691,14.7941,14.78623,14.7941,8000000.0
2007-10-29 16:27:00,14.79691,14.79691,14.7836,14.79185,9000000.0
2007-10-29 16:28:00,14.79607,14.79642,14.78348,14.784,9000000.0
2007-10-29 16:29:00,14.79128,14.79131,14.78507,14.78507,8000000.0
2007-10-29 16:30:00,14.78547,14.79013,14.78411,14.78907,7000000.0
2007-10-29 16:31:00,14.77984,14.79152,14.77957,14.78504,8000000.0
2007-10-29 16:32:00,14.78494,14.78915,14.78082,14.78137,8000000.0
2007-10-29 16:33:00,14.79164,14.79164,14.78429,14.7913,7000000.0
2007-10-29 16:34:00,14.77949,14.79462,14.77949,14.79409,8000000.0
2007-10-29 16:35:00,14.78398,14.79147,14.7798,14.7798,8000000.0
2007-10-29 16:36:00,14.78768,14.78933,14.77928,14.78933,10000000.0
2007-10-29 16:37:00,14.77759,14.79124,14.77717,14.79124,7000000.0
2007-10-29 16:38:00,14.77695,14.78676,14.77601,14.78579,7000000.0
2007-10-29 16:39:00,14.77452,14.78169,14.77452,14.78169,7000000.0
2007-10-29 16:40:00,14.78635,14.78635,14.77594,14.78237,8000000.0
2007-10-29 16:41:00,14.77265,14.78035,14.77224,14.77622,7000000.0
2007-10-29 16:42:00,14.7752,14.78453,14.7752,14.7766,8000000.0
2007-10-29 16:43:00,14.78412,14.78686,14.77903,14.78686,9000000.0
2007-10-29 16:44:00,14.77938,14.7892,14.77743,14.7892,11000000.0
2007-10-29 16:45:00,14.78921,14.78978,14.77953,14.78978,9000000.0
2007-10-29 16:46:00,14.79058,14.79058,14.78239,14.78778,7000000.0
2007-10-29 16:47:00,14.77804,14.78827,14.77804,14.77898,11000000.0
2007-10-29 16:48:00,14.7903,14.7903,14.78216,14.78874,7000000.0
2007-10-29 16:49:00,14.78065,14.78662,14.78052,14.78662,8000000.0
2007-10-29 16:50:00,14.78762,14.78762,14.77446,14.77497,11000000.0
2007-10-29 16:51:00,14.78621,14.78621,14.77615,14.78541,10000000.0
2007-10-29 16:52:00,14.78699,14.78761,14.77463,14.77463,7000000.0
2007-10-29 16:53:00,14.7719,14.78442,14.7709,14.78376,8000000.0
2007-10-29 16:54:00,14.78003,14.78652,14.77656,14.78652,8000000.0
2007-10-29 16:55:00,14.77535,14.78522,14.77459,14.77459,9000000.0
2007-10-29 16:56:00,14.7737,14.78547,14.7737,14.78547,11000000.0
2007-10-29 16:57:00,14.78439,14.78838,14.77992,14.78838,7000000.0
2007-10-29 16:58:00,14.77484,14.78349,14.77449,14.77889,7000000.0
2007-10-29 16:59:00,14.78995,14.78995,14.77731,14.77731,7000000.0
2007-10-29 17:00:00,14.77745,14.78807,14.77553,14.7867,8000000.0
2007-10-29 17:01:00,14.77664,14.78341,14.77524,14.77524,7000000.0
2007-10-29 17:02:00,14.7855,14.78746,14.77823,14.78746,8000000.0
2007-10-29 17:03:00,14.79206,14.79206,14.77969,14.78707,9000000.0
2007-10-29 17:04:00,14.77419,14.78677,14.77358,14.78562,9000000.0
2007-10-29 17:05:00,14.78649,14.7867,14.7765,14.78145,7000000.0
2007-10-29 17:06:00,14.78443,14.78443,14.77504,14.78316,8000000.0
2007-10-29 17:07:00,14.78651,14.78651,14.77591,14.78321,8000000.0
2007-10-29 17:08:00,14.78635,14.78655,14.77584,14.78429,11000000.0
2007-10-29 17:09:00,14.78423,14.78423,14.77289,14.7731,7000000.0
2007-10-29 17:10:00,14.78246,14.78246,14.7777,14.77874,7000000.0
2007-10-29 17:11:00,14.7867,14.7867,14.77787,14.78657,8000000.0
2007-10-29 17:12:00,14.78549,14.78549,14.77729,14.7852,7000000.0
2007-10-29 17:13:00,14.78256,14.78534,14.7759,14.78534,7000000.0
2007-10-29 17:14:00,14.78389,14.78807,14.77737,14.78807,7000000.0
2007-10-29 17:15:00,14.78989,14.78989,14.77923,14.78577,8000000.0
2007-10-29 17:16:00,14.77464,14.78822,14.77464,14.78822,8000000.0
2007-10-29 17:17:00,14.77515,14.78873,14.77515,14.78873,11000000.0
2007-10-29 17:18:00,14.78725,14.78725,14.77799,14.78683,8000000.0
2007-10-29 17:19:00,14.77622,14.78794,14.77595,14.78794,7000000.0
2007-10-29 17:20:00,14.77905,14.78596,14.77905,14.78596,7000000.0
2007-10-29 17:21:00,14.78855,14.78855,14.77833,14.78546,8000000.0
2007-10-29 17:22:00,14.77484,14.7858,14.77484,14.7858,10000000.0
2007-10-29 17:23:00,14.77794,14.78294,14.77456,14.7756,9000000.0
2007-10-29 17:24:00,14.78781,14.78781,14.77778,14.78595,8000000.0
2007-10-29 17:25:00,14.78555,14.78768,14.77973,14.78768,7000000.0
2007-10-29 17:26:00,14.77555,14.78531,14.77519,14.77774,9000000.0
2007-10-29 17:27:00,14.78786,14.78786,14.77779,14.78644,8000000.0
2007-10-29 17:28:00,14.77999,14.78762,14.77915,14.78762,9000000.0
2007-10-29 17:29:00,14.78009,14.78672,14.7797,14.78672,8000000.0
2007-10-29 17:30:00,14.78535,14.79154,14.78099,14.79154,10000000.0
2007-10-29 17:31:00,14.78175,14.79473,14.78175,14.78646,11000000.0
2007-10-29 17:32:00,14.78723,14.7967,14.78723,14.7967,7000000.0
2007-10-29 17:33:00,14.79541,14.79541,14.78361,14.78361,8000000.0
2007-10-29 17:34:00,14.78387,14.79627,14.78387,14.79627,7000000.0
2007-10-29 17:35:00,14.7852,14.79484,14.7852,14.78795,8000000.0
2007-10-29 17:36:00,14.79947,14.79947,14.78431,14.78487,8000000.0
2007-10-29 17:37:00,14.79708,14.79708,14.78713,14.79571,11000000.0
2007-10-29 17:38:00,14.794,14.79797,14.79022,14.79797,10000000.0
2007-10-29 17:39:00,14.79853,14.79853,14.78733,14.79561,11000000.0
2007-10-29 17:40:00,14.78892,14.79719,14.78831,14.79719,9000000.0
2007-10-29 17:41:00,14.7962,14.7962,14.78598,14.78631,10000000.0
2007-10-29 17:42:00,14.78915,14.7958,14.78915,14.7958,8000000.0
2007-10-29 17:43:00,14.78423,14.7982,14.78423,14.79778,11000000.0
2007-10-29 17:44:00,14.78761,14.79481,14.78537,14.78537,8000000.0
2007-10-29 17:45:00,14.7972,14.7972,14.78554,14.79522,10000000.0
2007-10-29 17:46:00,14.78613,14.79622,14.78613,14.7962,7000000.0
2007-10-29 17:47:00,14.79592,14.79592,14.78345,14.78345,11000000.0
2007-10-29 17:48:00,14.79567,14.79567,14.7836,14.79475,11000000.0
2007-10-29 17:49:00,14.78733,14.79863,14.78733,14.79863,7000000.0
2007-10-29 17:50:00,14.78475,14.79983,14.78471,14.79983,10000000.0
2007-10-29 17:51:00,14.80063,14.80063,14.79079,14.79791,8000000.0
2007-10-29 17:52:00,14.79795,14.79795,14.78866,14.79747,8000000.0
2007-10-29 17:53:00,14.79873,14.79873,14.78847,14.79822,11000000.0
2007-10-29 17:54:00,14.79795,14.79853,14.79074,14.79853,7000000.0
2007-10-29 17:55:00,14.78732,14.79569,14.78665,14.78766,9000000.0
2007-10-29 17:56:00,14.78694,14.79675,14.78694,14.7879,11000000.0
2007-10-29 17:57:00,14.79788,14.79788,14.78747,14.79616,9000000.0
2007-10-29 17:58:00,14.78901,14.79394,14.78814,14.79394,8000000.0
2007-10-29 17:59:00,14.78173,14.79,14.78097,14.78395,7000000.0
2007-10-29 18:00:00,14.78193,14.79417,14.78169,14.79417,7000000.0
2007-10-29 18:01:00,14.79115,14.79333,14.78305,14.79333,8000000.0
2007-10-29 18:02:00,14.78773,14.79211,14.78466,14.78466,9000000.0
2007-10-29 18:03:00,14.79547,14.79547,14.7857,14.79438,8000000.0
2007-10-29 18:04:00,14.78481,14.79564,14.78481,14.78503,11000000.0
2007-10-29 18:05:00,14.78306,14.7909,14.78306,14.78593,7000000.0
2007-10-29 18:06:00,14.79325,14.79419,14.78667,14.79419,7000000.0
2007-10-29 18:07:00,14.79462,14.79485,14.78471,14.79485,10000000.0
2007-10-29 18:08:00,14.79602,14.79605,14.78322,14.78329,9000000.0
2007-10-29 18:09:00,14.79401,14.7973,14.7902,14.79725,7000000.0
2007-10-29 18:10:00,14.78945,14.79523,14.78945,14.79523,7000000.0
2007-10-29 18:11:00,14.78857,14.79471,14.78594,14.78653,9000000.0
2007-10-29 18:12:00,14.78845,14.80107,14.78806,14.80072,11000000.0
2007-10-29 18:13:00,14.79177,14.80354,14.79177,14.80354,7000000.0
2007-10-29 18:14:00,14.79229,14.80421,14.79182,14.80421,11000000.0
2007-10-29 18:15:00,14.8045,14.8045,14.78832,14.78832,9000000.0
2007-10-29 18:16:00,14.79362,14.80118,14.79284,14.80118,9000000.0
2007-10-29 18:17:00,14.7923,14.79705,14.7896,14.7896,11000000.0
2007-10-29 18:18:00,14.80128,14.80192,14.78916,14.80192,10000000.0
2007-10-29 18:19:00,14.7912,14.8015,14.79046,14.80147,8000000.0
2007-10-29 18:20:00,14.79056,14.7979,14.78828,14.78828,10000000.0
2007-10-29 18:21:00,14.79917,14.79917,14.78724,14.78724,8000000.0
2007-10-29 18:22:00,14.79835,14.79941,14.7906,14.79941,8000000.0
2007-10-29 18:23:00,14.80155,14.80155,14.78976,14.78976,8000000.0
2007-10-29 18:24:00,14.79952,14.79952,14.79187,14.79784,7000000.0
2007-10-29 18:25:00,14.80058,14.80058,14.78951,14.79862,11000000.0
2007-10-29 18:26:00,14.80058,14.80058,14.80007,14.80008,7000000.0
2007-10-29 18:27:00,14.79935,14.79935,14.78727,14.78772,9000000.0
2007-10-29 18:28:00,14.78928,14.79711,14.78928,14.79711,8000000.0
2007-10-29 18:29:00,14.78596,14.797,14.78596,14.78972,11000000.0
2007-10-29 18:30:00,14.80043,14.80043,14.78822,14.78822,8000000.0
2007-10-29 18:31:00,14.79911,14.79911,14.78679,14.78683,11000000.0
2007-10-29 18:32:00,14.78791,14.80008,14.78791,14.7997,9000000.0
2007-10-29 18:33:00,14.80079,14.80079,14.78838,14.79867,11000000.0
2007-10-29 18:34:00,14.78866,14.80057,14.78866,14.80008,8000000.0
2007-10-29 18:35:00,14.79144,14.79716,14.78781,14.78781,7000000.0
2007-10-29 18:36:00,14.79803,14.79803,14.78559,14.79318,8000000.0
2007-10-29 18:38:00,14.78204,14.79357,14.78204,14.79357,10000000.0
2007-10-29 18:39:00,14.79545,14.79545,14.78225,14.78225,7000000.0
2007-10-29 18:40:00,14.79235,14.79235,14.78422,14.79158,8000000.0
2007-10-29 18:41:00,14.78556,14.79188,14.78227,14.78227,7000000.0
2007-10-29 18:42:00,14.79041,14.7927,14.78528,14.79232,10000000.0
2007-10-29 18:43:00,14.78065,14.79255,14.78065,14.79254,8000000.0
2007-10-29 18:44:00,14.78965,14.79304,14.78505,14.79254,8000000.0
2007-10-29 18:45:00,14.79264,14.79264,14.78419,14.79213,8000000.0
2007-10-29 18:46:00,14.78364,14.79436,14.78364,14.79436,11000000.0
2007-10-29 18:47:00,14.78317,14.79337,14.78303,14.79337,7000000.0
2007-10-29 18:48:00,14.79423,14.79423,14.78274,14.78359,7000000.0
2007-10-29 18:49:00,14.78235,14.79384,14.78147,14.79384,8000000.0
2007-10-29 18:50:00,14.78245,14.79606,14.78245,14.79564,11000000.0
2007-10-29 18:51:00,14.79596,14.79596,14.78278,14.79179,11000000.0
2007-10-29 18:52:00,14.77854,14.78771,14.77813,14.77994,10000000.0
2007-10-29 18:53:00,14.78947,14.78947,14.78097,14.78947,8000000.0
2007-10-29 18:54:00,14.78019,14.78873,14.77871,14.77871,9000000.0
2007-10-29 18:55:00,14.77949,14.78729,14.77941,14.77941,8000000.0
2007-10-29 18:56:00,14.78208,14.78761,14.77917,14.78099,9000000.0
2007-10-29 18:57:00,14.79362,14.79362,14.78379,14.79185,8000000.0
2007-10-29 18:58:00,14.78304,14.7906,14.78041,14.78041,10000000.0
2007-10-29 18:59:00,14.79208,14.79208,14.78076,14.78114,8000000.0
2007-10-29 19:00:00,14.78374,14.79122,14.78374,14.79122,8000000.0
2007-10-29 19:01:00,14.79096,14.79178,14.78246,14.78246,10000000.0
2007-10-29 19:02:00,14.79004,14.7925,14.78507,14.7925,11000000.0
2007-10-29 19:03:00,14.79256,14.79256,14.78129,14.78848,8000000.0
2007-10-29 19:04:00,14.78197,14.7893,14.78197,14.7893,7000000.0
2007-10-29 19:05:00,14.7939,14.7939,14.78343,14.78343,7000000.0
2007-10-29 19:06:00,14.79404,14.79404,14.7837,14.78378,7000000.0
2007-10-29 19:07:00,14.79748,14.79769,14.78936,14.79317,7000000.0
2007-10-29 19:08:00,14.79217,14.79217,14.78082,14.78102,7000000.0
2007-10-29 19:09:00,14.79273,14.79273,14.78502,14.79259,7000000.0
2007-10-29 19:10:00,14.78547,14.79163,14.78547,14.79163,8000000.0
2007-10-29 19:11:00,14.79513,14.79513,14.78694,14.79178,7000000.0
2007-10-29 19:12:00,14.78189,14.79212,14.78189,14.78404,9000000.0
2007-10-29 19:13:00,14.79218,14.79218,14.78031,14.79037,10000000.0
2007-10-29 19:14:00,14.77834,14.78612,14.77834,14.78106,7000000.0
2007-10-29 19:15:00,14.78983,14.78983,14.78075,14.78856,8000000.0
2007-10-29 19:16:00,14.77839,14.79081,14.77839,14.79043,9000000.0
2007-10-29 19:17:00,14.77947,14.78937,14.77947,14.78048,11000000.0
2007-10-29 19:18:00,14.79225,14.79225,14.78057,14.78915,9000000.0
2007-10-29 19:19:00,14.79068,14.79068,14.79017,14.79017,8000000.0
2007-10-29 19:20:00,14.77839,14.78814,14.77839,14.77913,10000000.0
2007-10-29 19:21:00,14.79075,14.79075,14.78068,14.78883,8000000.0
2007-10-29 19:22:00,14.7829,14.78938,14.78221,14.78938,8000000.0
2007-10-29 19:23:00,14.79227,14.79227,14.77959,14.77991,8000000.0
2007-10-29 19:24:00,14.79417,14.79417,14.7823,14.7901,11000000.0
2007-10-29 19:25:00,14.78893,14.79019,14.78082,14.78082,10000000.0
2007-10-29 19:26:00,14.7793,14.78796,14.77882,14.77911,11000000.0
2007-10-29 19:27:00,14.7915,14.79224,14.77999,14.77999,7000000.0
2007-10-29 19:28:00,14.7829,14.79228,14.7829,14.79228,7000000.0
2007-10-29 19:29:00,14.77902,14.79136,14.77902,14.79136,8000000.0
2007-10-29 19:30:00,14.78915,14.78995,14.7819,14.78995,7000000.0
2007-10-29 19:31:00,14.78383,14.78791,14.77987,14.78067,10000000.0
2007-10-29 19:32:00,14.7854,14.79128,14.78247,14.78247,8000000.0
2007-10-29 19:33:00,14.79405,14.79405,14.78538,14.79164,7000000.0
2007-10-29 19:34:00,14.78197,14.79254,14.78197,14.792,8000000.0
2007-10-29 19:35:00,14.78348,14.78767,14.77942,14.77942,8000000.0
2007-10-29 19:36:00,14.79117,14.79117,14.7792,14.77922,8000000.0
2007-10-29 19:37:00,14.7786,14.79099,14.77821,14.79099,9000000.0
2007-10-29 19:38:00,14.77925,14.78084,14.77925,14.78084,7000000.0
2007-10-29 19:39:00,14.79311,14.79311,14.7788,14.7788,9000000.0
2007-10-29 19:40:00,14.77901,14.79073,14.77901,14.79073,8000000.0
2007-10-29 19:41:00,14.78255,14.79205,14.78255,14.79192,7000000.0
2007-10-29 19:42:00,14.79328,14.79328,14.78114,14.78114,10000000.0
2007-10-29 19:43:00,14.77978,14.78057,14.77927,14.78057,7000000.0
2007-10-29 19:44:00,14.79035,14.79082,14.78295,14.78295,8000000.0
2007-10-29 19:45:00,14.78156,14.79663,14.78156,14.79663,8000000.0
2007-10-29 19:46:00,14.78757,14.79447,14.78757,14.79447,8000000.0
2007-10-29 19:47:00,14.7962,14.79657,14.78385,14.78423,10000000.0
2007-10-29 19:48:00,14.79474,14.7964,14.78595,14.7964,10000000.0
2007-10-29 19:49:00,14.78635,14.79453,14.78417,14.78417,8000000.0
2007-10-29 19:50:00,14.79484,14.79484,14.78211,14.78211,8000000.0
2007-10-29 19:51:00,14.78585,14.79403,14.78377,14.79403,11000000.0
2007-10-29 19:52:00,14.79558,14.79608,14.79557,14.79557,11000000.0
2007-10-29 19:53:00,14.78365,14.79352,14.78365,14.78444,10000000.0
2007-10-29 19:54:00,14.78576,14.79155,14.78201,14.78201,7000000.0
2007-10-29 19:55:00,14.79486,14.79532,14.78756,14.79251,7000000.0
2007-10-29 19:56:00,14.78728,14.79417,14.78564,14.79417,9000000.0
2007-10-29 19:57:00,14.79563,14.79563,14.78565,14.79523,8000000.0
2007-10-29 19:58:00,14.79496,14.79794,14.79034,14.79772,7000000.0
2007-10-29 19:59:00,14.7976,14.7976,14.78582,14.78582,7000000.0
2007-10-29 20:00:00,14.79452,14.79861,14.79068,14.7986,9000000.0
2007-10-29 20:01:00,14.78642,14.7956,14.78637,14.78987,8000000.0
2007-10-29 20:02:00,14.80018,14.80018,14.78736,14.78736,11000000.0
2007-10-29 20:03:00,14.80178,14.80178,14.78733,14.79644,11000000.0
2007-10-29 20:04:00,14.78556,14.79717,14.78511,14.79717,9000000.0
2007-10-29 20:05:00,14.7879,14.79825,14.7879,14.79825,7000000.0
2007-10-29 20:06:00,14.79535,14.79717,14.78855,14.79717,7000000.0
2007-10-29 20:07:00,14.7979,14.79804,14.78727,14.79177,7000000.0
2007-10-29 20:08:00,14.78703,14.79401,14.78597,14.79401,10000000.0
2007-10-29 20:09:00,14.7984,14.7984,14.78361,14.78361,7000000.0
2007-10-29 20:10:00,14.79363,14.79363,14.78268,14.79193,10000000.0
2007-10-29 20:11:00,14.79082,14.79254,14.78192,14.79254,10000000.0
2007-10-29 20:12:00,14.79243,14.79249,14.78346,14.79249,9000000.0
2007-10-29 20:13:00,14.78098,14.78991,14.77922,14.77922,9000000.0
2007-10-29 20:14:00,14.7863,14.79104,14.78252,14.79104,8000000.0
2007-10-29 20:15:00,14.79238,14.79238,14.77778,14.77861,38000000.0
2007-10-29 20:16:00,14.77909,14.79253,14.77909,14.79253,10000000.0
2007-10-29 20:17:00,14.79271,14.79352,14.78055,14.78055,11000000.0
2007-10-29 20:18:00,14.79044,14.79044,14.77817,14.77817,6000000.0
2007-10-29 20:19:00,14.78258,14.79065,14.78226,14.78226,7000000.0
2007-10-29 20:20:00,14.79457,14.79457,14.78445,14.79309,9000000.0
2007-10-29 20:21:00,14.79248,14.79248,14.78352,14.79051,7000000.0
2007-10-29 20:22:00,14.79178,14.79228,14.79177,14.79177,10000000.0
2007-10-29 20:23:00,14.79038,14.79038,14.78185,14.79014,9000000.0
2007-10-29 20:24:00,14.79279,14.79279,14.77958,14.77958,8000000.0
2007-10-29 20:25:00,14.78137,14.78795,14.77983,14.77983,7000000.0
2007-10-29 20:26:00,14.77962,14.7891,14.77956,14.78152,9000000.0
2007-10-29 20:27:00,14.79281,14.79281,14.78194,14.79046,9000000.0
2007-10-29 20:28:00,14.78085,14.78894,14.78009,14.78009,8000000.0
2007-10-29 20:29:00,14.77914,14.78677,14.77872,14.78056,8000000.0
2007-10-29 20:30:00,14.79189,14.79189,14.77694,14.77694,10000000.0
2007-10-29 20:31:00,14.78497,14.78875,14.7808,14.78875,11000000.0
2007-10-29 20:32:00,14.78538,14.78577,14.77869,14.77869,8000000.0
2007-10-29 20:33:00,14.79012,14.79013,14.77529,14.77529,10000000.0
2007-10-29 20:34:00,14.78669,14.78669,14.77146,14.77146,10000000.0
2007-10-29 20:35:00,14.77488,14.78218,14.77239,14.78218,11000000.0
2007-10-29 20:36:00,14.77465,14.78021,14.76887,14.76887,7000000.0
2007-10-29 20:37:00,14.78245,14.78245,14.7731,14.78026,8000000.0
2007-10-29 20:38:00,14.78312,14.7832,14.77114,14.77171,8000000.0
2007-10-29 20:39:00,14.78293,14.78293,14.77387,14.78041,7000000.0
2007-10-29 20:40:00,14.78286,14.78286,14.77259,14.78096,9000000.0
2007-10-29 20:41:00,14.78203,14.78392,14.77309,14.77309,16000000.0
2007-10-29 20:42:00,14.78181,14.78181,14.77162,14.77162,7000000.0
2007-10-29 20:43:00,14.77025,14.78262,14.77025,14.78262,10000000.0
2007-10-29 20:44:00,14.77154,14.77908,14.77154,14.77389,7000000.0
2007-10-29 20:45:00,14.78181,14.78181,14.77038,14.77038,9000000.0
2007-10-29 20:46:00,14.77221,14.77948,14.77219,14.77948,9000000.0
2007-10-29 20:47:00,14.7691,14.77977,14.7691,14.77156,11000000.0
2007-10-29 20:48:00,14.7799,14.78125,14.77468,14.77468,9000000.0
2007-10-29 20:49:00,14.78438,14.78438,14.77284,14.77356,11000000.0
2007-10-29 20:50:00,14.77515,14.78249,14.77515,14.78249,8000000.0
2007-10-29 20:51:00,14.78568,14.78568,14.77306,14.77306,11000000.0
2007-10-29 20:52:00,14.78138,14.78329,14.77576,14.78329,7000000.0
2007-10-29 20:53:00,14.77373,14.78593,14.77343,14.78557,10000000.0
2007-10-29 20:54:00,14.77608,14.78557,14.77608,14.77833,8000000.0
2007-10-29 20:55:00,14.77745,14.78624,14.77694,14.77694,11000000.0
2007-10-29 20:56:00,14.77585,14.78833,14.77544,14.78833,8000000.0
2007-10-29 20:57:00,14.78505,14.7896,14.77985,14.78664,10000000.0
2007-10-29 20:58:00,14.77803,14.78471,14.77765,14.78471,8000000.0
2007-10-29 20:59:00,14.77242,14.78401,14.77242,14.78351,7000000.0
2007-10-29 21:00:00,14.7741,14.77895,14.7726,14.77826,7000000.0
2007-10-29 21:01:00,14.78036,14.78036,14.76878,14.76888,11000000.0
2007-10-29 21:02:00,14.78037,14.78147,14.78037,14.78098,8000000.0
2007-10-29 21:03:00,14.78109,14.78109,14.77263,14.78068,9000000.0
2007-10-29 21:04:00,14.76754,14.78095,14.76754,14.7809,8000000.0
2007-10-29 21:05:00,14.77043,14.77576,14.76861,14.76861,7000000.0
2007-10-29 21:06:00,14.77972,14.77972,14.76911,14.76911,10000000.0
2007-10-29 21:07:00,14.76864,14.78119,14.76864,14.78119,7000000.0
2007-10-29 21:08:00,14.78057,14.78288,14.77072,14.78288,11000000.0
2007-10-29 21:09:00,14.78255,14.78315,14.77459,14.78315,7000000.0
2007-10-29 21:10:00,14.77319,14.78447,14.77319,14.78447,9000000.0
2007-10-29 21:11:00,14.77478,14.78616,14.77478,14.78616,8000000.0
2007-10-29 21:12:00,14.78435,14.78435,14.77502,14.78327,8000000.0
2007-10-29 21:13:00,14.77324,14.7861,14.77283,14.7861,10000000.0
2007-10-29 21:14:00,14.77218,14.78107,14.77206,14.77408,8000000.0
2007-10-29 21:15:00,14.78594,14.78693,14.77599,14.77599,6000000.0
2007-10-29 21:16:00,14.77415,14.78502,14.77415,14.78502,8000000.0
2007-10-29 21:17:00,14.78537,14.78537,14.77189,14.77189,8000000.0
2007-10-29 21:18:00,14.78348,14.78348,14.77507,14.78327,8000000.0
2007-10-29 21:19:00,14.7732,14.78329,14.7732,14.78329,9000000.0
2007-10-29 21:20:00,14.76995,14.78185,14.76982,14.78185,7000000.0
2007-10-29 21:21:00,14.78448,14.78448,14.77185,14.77185,10000000.0
2007-10-29 21:22:00,14.78291,14.78291,14.77337,14.77337,7000000.0
2007-10-29 21:23:00,14.78104,14.78185,14.77318,14.77318,10000000.0
2007-10-29 21:24:00,14.7846,14.7846,14.77407,14.78228,8000000.0
2007-10-29 21:25:00,14.77092,14.78024,14.76954,14.76954,10000000.0
2007-10-29 21:26:00,14.76957,14.78337,14.76947,14.78337,7000000.0
2007-10-29 21:27:00,14.78503,14.78503,14.77313,14.78018,8000000.0
2007-10-29 21:28:00,14.77179,14.78307,14.77179,14.78307,11000000.0
2007-10-29 21:29:00,14.77475,14.77948,14.77126,14.77126,8000000.0
2007-10-29 21:30:00,14.78348,14.78407,14.77591,14.78407,7000000.0
2007-10-29 21:31:00,14.77368,14.78613,14.77368,14.78613,11000000.0
2007-10-29 21:32:00,14.77387,14.78612,14.77364,14.78535,9000000.0
2007-10-29 21:33:00,14.78632,14.78632,14.77547,14.7857,11000000.0
2007-10-29 21:34:00,14.77464,14.78699,14.77409,14.78699,9000000.0
2007-10-29 21:35:00,14.77711,14.79213,14.77711,14.79213,7000000.0
2007-10-29 21:36:00,14.79022,14.79022,14.77846,14.77856,7000000.0
2007-10-29 21:38:00,14.77976,14.77976,14.77852,14.77887,17000000.0
2007-10-29 21:39:00,14.79311,14.79311,14.78021,14.78021,7000000.0
2007-10-29 21:41:00,14.77682,14.78419,14.77606,14.77926,7000000.0
2007-10-29 21:42:00,14.78382,14.78751,14.77955,14.78751,9000000.0
2007-10-29 21:43:00,14.77677,14.7803,14.77196,14.77196,10000000.0
2007-10-29 21:44:00,14.78474,14.78474,14.77326,14.78199,14000000.0
2007-10-29 21:45:00,14.78185,14.78268,14.77501,14.78268,7000000.0
2007-10-29 21:46:00,14.78362,14.78362,14.7725,14.7725,11000000.0
2007-10-29 21:47:00,14.78323,14.78323,14.77293,14.78261,11000000.0
2007-10-29 21:48:00,14.786,14.786,14.77179,14.77179,11000000.0
2007-10-29 21:49:00,14.7721,14.78355,14.77189,14.78355,7000000.0
2007-10-29 21:50:00,14.77274,14.77989,14.77109,14.77109,7000000.0
2007-10-29 21:51:00,14.7835,14.7835,14.77466,14.78164,8000000.0
2007-10-29 21:53:00,14.77959,14.78114,14.77306,14.78114,7000000.0
2007-10-29 21:54:00,14.77845,14.77845,14.7706,14.7706,8000000.0
2007-10-29 21:55:00,14.76976,14.78096,14.76911,14.78096,7000000.0
2007-10-29 21:56:00,14.77104,14.78184,14.77042,14.78184,7000000.0
2007-10-29 21:57:00,14.78508,14.78508,14.7734,14.7734,7000000.0
2007-10-29 21:58:00,14.78363,14.78363,14.77521,14.78354,10000000.0
2007-10-29 22:00:00,14.77279,14.78237,14.77279,14.77453,8000000.0
2007-10-29 22:01:00,14.77367,14.77367,14.77227,14.77227,10000000.0
2007-10-29 22:03:00,14.78259,14.78259,14.77373,14.77373,7000000.0
2007-10-29 22:04:00,14.77347,14.77398,14.77347,14.77347,9000000.0
2007-10-29 22:05:00,14.77417,14.77481,14.77371,14.77371,9000000.0
2007-10-29 22:06:00,14.78813,14.78813,14.77351,14.77351,8000000.0
2007-10-29 22:07:00,14.77292,14.77377,14.7715,14.7715,10000000.0
2007-10-29 22:08:00,14.77261,14.77273,14.77124,14.77273,11000000.0
2007-10-29 22:09:00,14.78998,14.79048,14.78997,14.79047,7000000.0
2007-10-29 22:10:00,14.77212,14.77277,14.77207,14.77277,7000000.0
2007-10-29 22:11:00,14.77251,14.77341,14.77251,14.7729,10000000.0
2007-10-29 22:12:00,14.78491,14.78491,14.77406,14.77406,21000000.0
2007-10-29 22:13:00,14.7721,14.77275,14.77202,14.77275,8000000.0
2007-10-29 22:14:00,14.77268,14.77268,14.77217,14.77268,16000000.0
2007-10-29 22:15:00,14.78648,14.78648,14.78597,14.78597,7000000.0
2007-10-29 22:17:00,14.77312,14.77361,14.77286,14.77349,8000000.0
2007-10-29 22:18:00,14.78698,14.78698,14.77508,14.77508,11000000.0
2007-10-29 22:20:00,14.77528,14.77605,14.77387,14.77605,10000000.0
2007-10-29 22:21:00,14.78948,14.78948,14.78898,14.78947,10000000.0
2007-10-29 22:22:00,14.77704,14.77712,14.77618,14.77618,8000000.0
2007-10-29 22:23:00,14.77503,14.77633,14.77503,14.77625,11000000.0
2007-10-29 22:24:00,14.78916,14.78916,14.77593,14.77747,11000000.0
2007-10-29 22:25:00,14.77858,14.77908,14.77857,14.77908,9000000.0
2007-10-29 22:26:00,14.77878,14.77927,14.77877,14.77877,7000000.0
2007-10-29 22:27:00,14.79464,14.79464,14.78028,14.78028,9000000.0
2007-10-29 22:28:00,14.77994,14.78011,14.77932,14.77959,9000000.0
2007-10-29 22:29:00,14.78034,14.78034,14.77904,14.77963,8000000.0
2007-10-29 22:30:00,14.78987,14.78987,14.77995,14.78047,6000000.0
2007-10-29 22:31:00,14.7812,14.78142,14.78039,14.78039,9000000.0
2007-10-29 22:32:00,14.78139,14.78188,14.78065,14.78088,8000000.0
2007-10-29 22:33:00,14.79357,14.79357,14.78182,14.78182,11000000.0
2007-10-29 22:34:00,14.78007,14.78057,14.78007,14.78008,10000000.0
2007-10-29 22:35:00,14.78116,14.7813,14.7806,14.78114,7000000.0
2007-10-29 22:36:00,14.79548,14.79548,14.79497,14.79497,7000000.0
2007-10-29 22:37:00,14.78067,14.78173,14.78043,14.78173,8000000.0
2007-10-29 22:38:00,14.78095,14.78137,14.78075,14.78075,7000000.0
2007-10-29 22:39:00,14.79485,14.79485,14.78195,14.78195,8000000.0
2007-10-29 22:40:00,14.78137,14.78187,14.78137,14.78137,7000000.0
2007-10-29 22:41:00,14.78007,14.78058,14.78007,14.78057,7000000.0
2007-10-29 22:42:00,14.7928,14.7928,14.78302,14.78302,7000000.0
2007-10-29 22:43:00,14.78028,14.78165,14.78028,14.78165,11000000.0
2007-10-29 22:44:00,14.78184,14.78184,14.77817,14.77817,9000000.0
2007-10-29 22:45:00,14.78998,14.78998,14.7763,14.7763,9000000.0
2007-10-29 22:46:00,14.77556,14.77556,14.7745,14.77478,7000000.0
2007-10-29 22:47:00,14.77452,14.77517,14.77442,14.77476,7000000.0
2007-10-29 22:48:00,14.78664,14.78664,14.77587,14.77638,7000000.0
2007-10-29 22:49:00,14.77538,14.77538,14.77488,14.77488,7000000.0
2007-10-29 22:50:00,14.77454,14.77513,14.77409,14.7744,6000000.0
2007-10-29 22:51:00,14.78829,14.78829,14.77333,14.77333,11000000.0
2007-10-29 22:52:00,14.77433,14.77513,14.77388,14.77388,10000000.0
2007-10-29 22:53:00,14.77508,14.77512,14.77423,14.77474,7000000.0
2007-10-29 22:54:00,14.7895,14.7895,14.77652,14.77652,9000000.0
2007-10-29 22:55:00,14.77603,14.77861,14.77603,14.77762,9000000.0
2007-10-29 22:56:00,14.7796,14.78024,14.77894,14.77894,9000000.0
2007-10-29 22:57:00,14.78992,14.78992,14.77981,14.78046,7000000.0
2007-10-29 22:58:00,14.77908,14.77908,14.77745,14.77745,7000000.0
2007-10-29 22:59:00,14.77831,14.77867,14.77681,14.77703,7000000.0
2007-10-29 23:00:00,14.78135,14.78564,14.77796,14.77796,10000000.0
2007-10-29 23:01:00,14.77867,14.77904,14.77778,14.77845,8000000.0
2007-10-29 23:02:00,14.77858,14.77907,14.77857,14.77858,6000000.0
2007-10-29 23:03:00,14.79215,14.79215,14.77932,14.77932,7000000.0
2007-10-29 23:04:00,14.77939,14.78133,14.7793,14.78099,8000000.0
2007-10-29 23:05:00,14.78129,14.78173,14.78037,14.78064,7000000.0
2007-10-29 23:06:00,14.79431,14.79431,14.77967,14.78141,12000000.0
2007-10-29 23:07:00,14.78068,14.78163,14.78054,14.78098,16000000.0
2007-10-29 23:09:00,14.79897,14.79948,14.79897,14.79898,12000000.0
2007-10-29 23:12:00,14.79645,14.79645,14.78433,14.78433,7000000.0
2007-10-29 23:13:00,14.78268,14.78317,14.78267,14.78317,8000000.0
2007-10-29 23:14:00,14.78217,14.78523,14.78217,14.78401,8000000.0
2007-10-29 23:15:00,14.78442,14.79301,14.78442,14.78647,8000000.0
2007-10-29 23:16:00,14.78487,14.78508,14.78412,14.78448,9000000.0
2007-10-29 23:17:00,14.78499,14.7855,14.78416,14.78416,7000000.0
2007-10-29 23:18:00,14.79725,14.79725,14.78516,14.78516,7000000.0
2007-10-29 23:19:00,14.78631,14.78647,14.78555,14.78583,7000000.0
2007-10-29 23:20:00,14.78418,14.78501,14.78311,14.78476,8000000.0
2007-10-29 23:21:00,14.7991,14.7991,14.78501,14.78501,8000000.0
2007-10-29 23:22:00,14.78521,14.78659,14.78521,14.78659,11000000.0
2007-10-29 23:23:00,14.78577,14.78687,14.78571,14.78687,6000000.0
2007-10-29 23:24:00,14.80061,14.80061,14.78671,14.78671,11000000.0
2007-10-29 23:25:00,14.78658,14.78708,14.78657,14.78658,11000000.0
2007-10-29 23:26:00,14.78557,14.78645,14.78551,14.78551,7000000.0
2007-10-29 23:27:00,14.79977,14.79977,14.78673,14.78673,11000000.0
2007-10-29 23:28:00,14.78584,14.78661,14.7855,14.7855,8000000.0
2007-10-29 23:29:00,14.78595,14.78598,14.78539,14.78539,5000000.0
2007-10-29 23:30:00,14.78946,14.79756,14.78624,14.78624,7000000.0
2007-10-29 23:31:00,14.78498,14.78653,14.78498,14.78565,9000000.0
2007-10-29 23:32:00,14.78513,14.78546,14.78414,14.78546,9000000.0
2007-10-29 23:33:00,14.79554,14.79554,14.7851,14.7851,9000000.0
2007-10-29 23:34:00,14.78538,14.78538,14.78411,14.78446,11000000.0
2007-10-29 23:35:00,14.78555,14.78555,14.78419,14.78451,7000000.0
2007-10-29 23:36:00,14.79875,14.79875,14.78457,14.78581,38000000.0
2007-10-29 23:37:00,14.78426,14.78426,14.78149,14.78149,7000000.0
2007-10-29 23:38:00,14.78285,14.78285,14.78145,14.78145,5000000.0
2007-10-29 23:39:00,14.79459,14.79459,14.78235,14.78235,8000000.0
2007-10-29 23:40:00,14.78136,14.78136,14.78031,14.78103,11000000.0
2007-10-29 23:41:00,14.7797,14.7797,14.77665,14.7772,9000000.0
2007-10-29 23:42:00,14.78991,14.78991,14.77941,14.78031,13000000.0
2007-10-29 23:43:00,14.77824,14.77848,14.77753,14.77753,10000000.0
2007-10-29 23:44:00,14.77969,14.78032,14.77924,14.78032,10000000.0
2007-10-29 23:45:00,14.79284,14.79284,14.78022,14.78022,11000000.0
2007-10-29 23:46:00,14.77698,14.77846,14.77663,14.77795,9000000.0
2007-10-29 23:47:00,14.7768,14.77701,14.77585,14.77625,7000000.0
2007-10-29 23:48:00,14.78909,14.78909,14.77433,14.77433,28000000.0
2007-10-29 23:49:00,14.77478,14.77526,14.77432,14.77432,8000000.0
2007-10-29 23:50:00,14.77494,14.77498,14.77394,14.77463,6000000.0
2007-10-29 23:51:00,14.78929,14.78929,14.77443,14.77443,7000000.0
2007-10-29 23:52:00,14.77314,14.77314,14.77128,14.77216,10000000.0
2007-10-29 23:53:00,14.77121,14.77362,14.77121,14.77362,8000000.0
2007-10-29 23:54:00,14.78698,14.78748,14.78697,14.78697,11000000.0
2007-10-29 23:55:00,14.77363,14.77768,14.77363,14.77633,9000000.0
2007-10-29 23:56:00,14.77558,14.77628,14.77538,14.77628,10000000.0
2007-10-29 23:57:00,14.78964,14.78964,14.77641,14.77641,7000000.0
2007-10-29 23:59:00,14.77639,14.77645,14.77545,14.77558,11000000.0
2007-10-30 00:00:00,14.78777,14.78777,14.77616,14.77662,11000000.0
2007-10-30 00:02:00,14.77699,14.77751,14.77663,14.77751,5000000.0
2007-10-30 00:03:00,14.79054,14.79054,14.77556,14.77556,6000000.0
2007-10-30 00:04:00,14.77254,14.77441,14.77254,14.77351,8000000.0
2007-10-30 00:05:00,14.77513,14.77789,14.77321,14.77789,8000000.0
2007-10-30 00:06:00,14.78264,14.78655,14.77919,14.7797,8000000.0
2007-10-30 00:07:00,14.7788,14.77946,14.7788,14.77916,11000000.0
2007-10-30 00:08:00,14.78005,14.78138,14.78005,14.78138,8000000.0
2007-10-30 00:09:00,14.79398,14.79448,14.79397,14.79398,7000000.0
2007-10-30 00:11:00,14.78056,14.78148,14.78029,14.78148,5000000.0
2007-10-30 00:12:00,14.79045,14.79045,14.78121,14.78121,5000000.0
2007-10-30 00:13:00,14.78053,14.78261,14.78046,14.78261,8000000.0
2007-10-30 00:14:00,14.7837,14.7837,14.78324,14.78324,5000000.0
2007-10-30 00:15:00,14.79698,14.79748,14.79697,14.79747,52000000.0
2007-10-30 00:16:00,14.784,14.784,14.78254,14.78254,9000000.0
2007-10-30 00:18:00,14.79747,14.79748,14.79697,14.79698,9000000.0
2007-10-30 00:20:00,14.78417,14.78417,14.78283,14.78318,9000000.0
2007-10-30 00:21:00,14.79602,14.79602,14.7843,14.7843,10000000.0
2007-10-30 00:22:00,14.78245,14.78397,14.78245,14.78397,9000000.0
2007-10-30 00:23:00,14.78297,14.78298,14.78247,14.78298,8000000.0
2007-10-30 00:24:00,14.79948,14.79948,14.79897,14.79898,11000000.0
2007-10-30 00:25:00,14.78363,14.78363,14.78306,14.78306,7000000.0
2007-10-30 00:27:00,14.79619,14.79619,14.78519,14.78519,8000000.0
2007-10-30 00:28:00,14.78316,14.78361,14.78286,14.78361,6000000.0
2007-10-30 00:29:00,14.78393,14.78397,14.78331,14.78331,8000000.0
2007-10-30 00:30:00,14.79676,14.79676,14.78408,14.78408,8000000.0
2007-10-30 00:31:00,14.78333,14.78343,14.78269,14.78335,7000000.0
2007-10-30 00:32:00,14.78253,14.78311,14.78232,14.78232,7000000.0
2007-10-30 00:33:00,14.7992,14.7992,14.78362,14.78362,8000000.0
2007-10-30 00:34:00,14.78412,14.78488,14.78381,14.78413,10000000.0
2007-10-30 00:35:00,14.78235,14.7834,14.78235,14.78276,6000000.0
2007-10-30 00:36:00,14.7954,14.7954,14.78403,14.78403,5000000.0
2007-10-30 00:38:00,14.78372,14.78372,14.78238,14.78275,9000000.0
2007-10-30 00:39:00,14.79797,14.79797,14.78332,14.78332,10000000.0
2007-10-30 00:40:00,14.78372,14.78372,14.78265,14.78313,8000000.0
2007-10-30 00:41:00,14.78225,14.78317,14.78225,14.78317,5000000.0
2007-10-30 00:42:00,14.79651,14.79651,14.78356,14.78356,8000000.0
2007-10-30 00:44:00,14.78492,14.78492,14.78357,14.78492,11000000.0
2007-10-30 00:45:00,14.79745,14.79745,14.78293,14.78293,11000000.0
2007-10-30 00:46:00,14.78404,14.78504,14.78404,14.7846,8000000.0
2007-10-30 00:47:00,14.78404,14.78512,14.78404,14.78512,6000000.0
2007-10-30 00:48:00,14.79676,14.79676,14.78319,14.78374,8000000.0
2007-10-30 00:49:00,14.78431,14.78466,14.78269,14.78466,8000000.0
2007-10-30 00:50:00,14.78113,14.78142,14.7779,14.78142,5000000.0
2007-10-30 00:51:00,14.79647,14.79647,14.78296,14.78296,7000000.0
2007-10-30 00:52:00,14.78126,14.78223,14.78097,14.78097,7000000.0
2007-10-30 00:53:00,14.78174,14.78237,14.7817,14.78237,6000000.0
2007-10-30 00:54:00,14.79428,14.79428,14.78497,14.78608,8000000.0
2007-10-30 00:55:00,14.78485,14.78494,14.78397,14.78494,6000000.0
2007-10-30 00:56:00,14.78338,14.78338,14.78338,14.78338,7000000.0
2007-10-30 00:57:00,14.79797,14.79848,14.79797,14.79798,10000000.0
2007-10-30 00:58:00,14.78301,14.78468,14.78301,14.78333,10000000.0
2007-10-30 00:59:00,14.78293,14.78345,14.78224,14.78224,7000000.0
2007-10-30 01:00:00,14.79898,14.79948,14.79897,14.79897,8000000.0
2007-10-30 01:03:00,14.79704,14.79704,14.7819,14.78193,8000000.0
2007-10-30 01:05:00,14.78338,14.78388,14.78337,14.78338,6000000.0
2007-10-30 01:06:00,14.79462,14.79462,14.78376,14.78376,8000000.0
2007-10-30 01:07:00,14.78369,14.78369,14.78256,14.78272,7000000.0
2007-10-30 01:08:00,14.78419,14.78478,14.78407,14.78478,5000000.0
2007-10-30 01:09:00,14.79794,14.79794,14.78366,14.78366,10000000.0
2007-10-30 01:10:00,14.78315,14.78479,14.78237,14.78479,8000000.0
2007-10-30 01:11:00,14.78372,14.78372,14.78162,14.7834,8000000.0
2007-10-30 01:12:00,14.79283,14.79283,14.78173,14.78173,7000000.0
2007-10-30 01:13:00,14.78188,14.7823,14.78166,14.78229,7000000.0
2007-10-30 01:14:00,14.78253,14.78253,14.78159,14.78159,7000000.0
2007-10-30 01:15:00,14.79535,14.79535,14.78149,14.78149,8000000.0
2007-10-30 01:16:00,14.78188,14.78188,14.78137,14.78187,7000000.0
2007-10-30 01:18:00,14.79368,14.79368,14.78241,14.78247,8000000.0
2007-10-30 01:19:00,14.78371,14.78398,14.78306,14.78334,9000000.0
2007-10-30 01:20:00,14.78172,14.7839,14.78172,14.7839,8000000.0
2007-10-30 01:21:00,14.7944,14.7944,14.78344,14.78413,7000000.0
2007-10-30 01:23:00,14.78325,14.78404,14.78291,14.78328,11000000.0
2007-10-30 01:24:00,14.79558,14.79558,14.78167,14.78167,8000000.0
2007-10-30 01:25:00,14.7817,14.7817,14.78087,14.78087,8000000.0
2007-10-30 01:26:00,14.78091,14.78091,14.77966,14.78004,8000000.0
2007-10-30 01:27:00,14.79077,14.79077,14.77973,14.77973,10000000.0
2007-10-30 01:28:00,14.7779,14.78016,14.7779,14.77941,8000000.0
2007-10-30 01:29:00,14.77936,14.7804,14.77851,14.77851,10000000.0
2007-10-30 01:30:00,14.79067,14.79067,14.78226,14.78312,6000000.0
2007-10-30 01:31:00,14.78251,14.78321,14.78251,14.78321,7000000.0
2007-10-30 01:32:00,14.7838,14.78503,14.78349,14.78433,8000000.0
2007-10-30 01:33:00,14.79435,14.79435,14.783,14.78315,7000000.0
2007-10-30 01:34:00,14.78226,14.78282,14.78213,14.78282,5000000.0
2007-10-30 01:36:00,14.79944,14.79944,14.78341,14.78341,7000000.0
2007-10-30 01:37:00,14.78175,14.78175,14.78033,14.78033,7000000.0
2007-10-30 01:38:00,14.77948,14.78079,14.77897,14.78079,8000000.0
2007-10-30 01:39:00,14.79256,14.79256,14.78135,14.78135,7000000.0
2007-10-30 01:40:00,14.78166,14.78276,14.78157,14.78157,7000000.0
2007-10-30 01:41:00,14.7808,14.78155,14.7803,14.7803,8000000.0
2007-10-30 01:42:00,14.79432,14.79432,14.7827,14.7827,7000000.0
2007-10-30 01:43:00,14.78043,14.78246,14.78043,14.78223,9000000.0
2007-10-30 01:45:00,14.78504,14.79202,14.78493,14.78493,7000000.0
2007-10-30 01:46:00,14.78448,14.78543,14.78427,14.78543,10000000.0
2007-10-30 01:47:00,14.78405,14.78413,14.78295,14.78413,7000000.0
2007-10-30 01:48:00,14.79645,14.79645,14.78381,14.78381,8000000.0
2007-10-30 01:49:00,14.7815,14.78298,14.7815,14.78298,11000000.0
2007-10-30 01:50:00,14.78166,14.78166,14.78046,14.78164,7000000.0
2007-10-30 01:51:00,14.7954,14.7954,14.78173,14.78173,9000000.0
2007-10-30 01:52:00,14.77927,14.77988,14.77925,14.77969,5000000.0
2007-10-30 01:53:00,14.77988,14.78038,14.77987,14.77987,8000000.0
2007-10-30 01:54:00,14.79387,14.79387,14.7827,14.78395,8000000.0
2007-10-30 01:55:00,14.7835,14.78424,14.7835,14.78424,8000000.0
2007-10-30 01:56:00,14.78335,14.78382,14.78282,14.78282,8000000.0
2007-10-30 01:57:00,14.78511,14.79488,14.78511,14.78601,8000000.0
2007-10-30 01:58:00,14.78445,14.78445,14.78309,14.78336,6000000.0
2007-10-30 02:00:00,14.794,14.794,14.78489,14.78489,3000000.0
2007-10-30 02:01:00,14.78147,14.78275,14.78147,14.78275,8000000.0
2007-10-30 02:02:00,14.78187,14.78188,14.78137,14.78137,14000000.0
2007-10-30 02:03:00,14.79579,14.79579,14.78275,14.78404,11000000.0
2007-10-30 02:04:00,14.78289,14.78387,14.78289,14.78387,5000000.0
2007-10-30 02:05:00,14.78581,14.78688,14.78491,14.78688,10000000.0
2007-10-30 02:06:00,14.78798,14.79815,14.78761,14.78761,9000000.0
2007-10-30 02:07:00,14.78542,14.78668,14.78542,14.78614,7000000.0
2007-10-30 02:08:00,14.78738,14.78738,14.78646,14.78664,8000000.0
2007-10-30 02:09:00,14.80083,14.80083,14.78847,14.78847,10000000.0
2007-10-30 02:10:00,14.78582,14.78669,14.78578,14.78578,6000000.0
2007-10-30 02:11:00,14.78712,14.78713,14.78574,14.78713,11000000.0
2007-10-30 02:12:00,14.79892,14.79892,14.78766,14.78766,6000000.0
2007-10-30 02:13:00,14.78449,14.78537,14.78449,14.78537,5000000.0
2007-10-30 02:14:00,14.78406,14.78435,14.78362,14.78362,7000000.0
2007-10-30 02:15:00,14.79354,14.79354,14.78026,14.78081,9000000.0
2007-10-30 02:16:00,14.78102,14.78102,14.78001,14.78038,7000000.0
2007-10-30 02:17:00,14.77953,14.78158,14.77953,14.78098,8000000.0
2007-10-30 02:18:00,14.79139,14.79139,14.78174,14.78174,4000000.0
2007-10-30 02:19:00,14.7787,14.77967,14.77839,14.77967,5000000.0
2007-10-30 02:20:00,14.77933,14.77934,14.77788,14.77852,14000000.0
2007-10-30 02:21:00,14.79194,14.79194,14.77808,14.77808,7000000.0
2007-10-30 02:22:00,14.77596,14.77753,14.77575,14.77753,7000000.0
2007-10-30 02:23:00,14.77739,14.77739,14.77473,14.77509,9000000.0
2007-10-30 02:24:00,14.78711,14.78711,14.77473,14.77545,8000000.0
2007-10-30 02:25:00,14.77618,14.77672,14.77571,14.77601,8000000.0
2007-10-30 02:26:00,14.7768,14.77707,14.77598,14.77641,9000000.0
2007-10-30 02:27:00,14.78753,14.78753,14.77539,14.77539,6000000.0
2007-10-30 02:28:00,14.77447,14.77513,14.77341,14.77394,10000000.0
2007-10-30 02:29:00,14.77522,14.77536,14.7739,14.77514,12000000.0
2007-10-30 02:30:00,14.78652,14.78652,14.77654,14.77654,5000000.0
2007-10-30 02:31:00,14.77782,14.77842,14.77746,14.77842,6000000.0
2007-10-30 02:32:00,14.77856,14.77856,14.77747,14.77751,8000000.0
2007-10-30 02:33:00,14.78155,14.78646,14.77685,14.77685,7000000.0
2007-10-30 02:34:00,14.77627,14.7766,14.77518,14.77551,11000000.0
2007-10-30 02:35:00,14.77615,14.77668,14.775,14.77513,8000000.0
2007-10-30 02:36:00,14.78808,14.78808,14.77551,14.77551,7000000.0
2007-10-30 02:37:00,14.77545,14.77586,14.77497,14.77497,5000000.0
2007-10-30 02:38:00,14.77468,14.77468,14.77351,14.77419,17000000.0
2007-10-30 02:39:00,14.78735,14.78735,14.77448,14.77455,8000000.0
2007-10-30 02:40:00,14.77405,14.77507,14.77369,14.77399,11000000.0
2007-10-30 02:41:00,14.7737,14.77539,14.7737,14.77413,10000000.0
2007-10-30 02:42:00,14.78645,14.78645,14.77335,14.77369,6000000.0
2007-10-30 02:43:00,14.77282,14.77294,14.77109,14.77162,9000000.0
2007-10-30 02:44:00,14.77323,14.77446,14.7726,14.77338,13000000.0
2007-10-30 02:45:00,14.78506,14.78506,14.7733,14.7733,8000000.0
2007-10-30 02:46:00,14.77307,14.7736,14.77111,14.77296,11000000.0
2007-10-30 02:47:00,14.7735,14.77423,14.77272,14.77363,15000000.0
2007-10-30 02:48:00,14.78411,14.78411,14.77201,14.77218,6000000.0
2007-10-30 02:49:00,14.77062,14.77116,14.76792,14.76804,7000000.0
2007-10-30 02:50:00,14.76914,14.76914,14.76704,14.76704,6000000.0
2007-10-30 02:51:00,14.7803,14.7803,14.76448,14.76448,8000000.0
2007-10-30 02:52:00,14.76405,14.76551,14.76405,14.76503,8000000.0
2007-10-30 02:53:00,14.76343,14.76594,14.76343,14.76468,19000000.0
2007-10-30 02:54:00,14.77786,14.77786,14.76309,14.76309,11000000.0
2007-10-30 02:55:00,14.76345,14.76463,14.76181,14.76181,9000000.0
2007-10-30 02:56:00,14.76098,14.76266,14.75991,14.75991,9000000.0
2007-10-30 02:57:00,14.77289,14.77289,14.76051,14.76111,8000000.0
2007-10-30 02:58:00,14.76162,14.76225,14.76111,14.76225,9000000.0
2007-10-30 02:59:00,14.76277,14.76318,14.76186,14.76186,7000000.0
2007-10-30 03:00:00,14.7765,14.7765,14.76279,14.76417,10000000.0
2007-10-30 03:01:00,14.76608,14.76898,14.76608,14.76898,8000000.0
2007-10-30 03:02:00,14.7687,14.77045,14.7687,14.76957,16000000.0
2007-10-30 03:03:00,14.77067,14.77996,14.76988,14.7732,8000000.0
2007-10-30 03:04:00,14.77035,14.7717,14.77014,14.7712,10000000.0
2007-10-30 03:05:00,14.77149,14.77149,14.76963,14.76963,9000000.0
2007-10-30 03:06:00,14.78199,14.78199,14.76676,14.7673,10000000.0
2007-10-30 03:07:00,14.76583,14.76694,14.76583,14.76633,6000000.0
2007-10-30 03:08:00,14.76493,14.76576,14.76315,14.76315,11000000.0
2007-10-30 03:09:00,14.77548,14.77548,14.76428,14.76428,5000000.0
2007-10-30 03:10:00,14.76327,14.76338,14.75809,14.75863,8000000.0
2007-10-30 03:11:00,14.75772,14.76144,14.75772,14.76018,11000000.0
2007-10-30 03:12:00,14.77126,14.77126,14.75407,14.75407,9000000.0
2007-10-30 03:13:00,14.7568,14.75854,14.7568,14.75828,7000000.0
2007-10-30 03:14:00,14.75903,14.75903,14.75634,14.75772,9000000.0
2007-10-30 03:15:00,14.77163,14.77163,14.75481,14.75481,7000000.0
2007-10-30 03:16:00,14.75297,14.75544,14.75297,14.75449,5000000.0
2007-10-30 03:17:00,14.75528,14.75642,14.75333,14.75569,16000000.0
2007-10-30 03:18:00,14.75608,14.76672,14.75608,14.75743,11000000.0
2007-10-30 03:19:00,14.75445,14.75629,14.75437,14.75618,10000000.0
2007-10-30 03:20:00,14.75762,14.75805,14.75697,14.75805,6000000.0
2007-10-30 03:21:00,14.76934,14.76934,14.75814,14.75837,5000000.0
2007-10-30 03:22:00,14.75732,14.75781,14.75679,14.75679,5000000.0
2007-10-30 03:23:00,14.75759,14.75792,14.7571,14.75717,14000000.0
2007-10-30 03:24:00,14.76893,14.76893,14.75793,14.75927,8000000.0
2007-10-30 03:25:00,14.76032,14.7605,14.75943,14.76011,8000000.0
2007-10-30 03:26:00,14.75973,14.76067,14.75938,14.76067,7000000.0
2007-10-30 03:27:00,14.77391,14.77391,14.76137,14.76206,9000000.0
2007-10-30 03:28:00,14.76087,14.76087,14.76037,14.76037,2000000.0
2007-10-30 03:29:00,14.76166,14.76227,14.76081,14.76146,12000000.0
2007-10-30 03:30:00,14.7636,14.77292,14.7636,14.76376,8000000.0
2007-10-30 03:31:00,14.76259,14.76259,14.76068,14.76208,11000000.0
2007-10-30 03:32:00,14.76022,14.76151,14.75946,14.75946,12000000.0
2007-10-30 03:33:00,14.77178,14.77178,14.76045,14.76045,5000000.0
2007-10-30 03:34:00,14.75929,14.75929,14.75845,14.75894,8000000.0
2007-10-30 03:35:00,14.76037,14.76087,14.76037,14.76087,12000000.0
2007-10-30 03:36:00,14.77161,14.77161,14.76298,14.76298,7000000.0
2007-10-30 03:37:00,14.76452,14.76541,14.76372,14.76461,7000000.0
2007-10-30 03:38:00,14.76594,14.76594,14.76433,14.76557,12000000.0
2007-10-30 03:39:00,14.7691,14.77352,14.7603,14.7603,8000000.0
2007-10-30 03:40:00,14.75928,14.76041,14.75843,14.76013,7000000.0
2007-10-30 03:41:00,14.75932,14.75963,14.75844,14.75879,7000000.0
2007-10-30 03:42:00,14.76946,14.76946,14.75932,14.75932,6000000.0
2007-10-30 03:43:00,14.76088,14.76199,14.76088,14.76122,6000000.0
2007-10-30 03:44:00,14.75905,14.76163,14.759,14.76004,16000000.0
2007-10-30 03:45:00,14.77338,14.77338,14.75903,14.75903,7000000.0
2007-10-30 03:46:00,14.75903,14.75991,14.75763,14.75811,8000000.0
2007-10-30 03:47:00,14.75818,14.75818,14.75528,14.75643,9000000.0
2007-10-30 03:48:00,14.77055,14.77055,14.75859,14.75859,8000000.0
2007-10-30 03:49:00,14.75877,14.75933,14.75777,14.75823,7000000.0
2007-10-30 03:50:00,14.75774,14.75894,14.75748,14.75863,17000000.0
2007-10-30 03:51:00,14.77201,14.77201,14.75896,14.75896,7000000.0
2007-10-30 03:52:00,14.75739,14.75739,14.75645,14.75712,8000000.0
2007-10-30 03:53:00,14.75689,14.75733,14.75666,14.75732,7000000.0
2007-10-30 03:54:00,14.76926,14.76926,14.75763,14.75763,6000000.0
2007-10-30 03:55:00,14.75724,14.75724,14.75573,14.75599,7000000.0
2007-10-30 03:56:00,14.75503,14.75723,14.75503,14.75723,8000000.0
2007-10-30 03:57:00,14.76902,14.76902,14.75739,14.75739,7000000.0
2007-10-30 03:58:00,14.75866,14.75893,14.75771,14.75883,10000000.0
2007-10-30 03:59:00,14.75835,14.7601,14.75789,14.7601,7000000.0
2007-10-30 04:00:00,14.77235,14.77235,14.76104,14.77015,8000000.0
2007-10-30 04:01:00,14.76112,14.76689,14.7587,14.76689,10000000.0
2007-10-30 04:02:00,14.76684,14.76684,14.7571,14.76594,10000000.0
2007-10-30 04:03:00,14.76656,14.76656,14.75584,14.76446,9000000.0
2007-10-30 04:04:00,14.75578,14.76112,14.75413,14.75413,7000000.0
2007-10-30 04:05:00,14.75657,14.76128,14.75368,14.75368,7000000.0
2007-10-30 04:06:00,14.76375,14.76375,14.75546,14.76278,7000000.0
2007-10-30 04:07:00,14.7522,14.76366,14.7522,14.76366,9000000.0
2007-10-30 04:08:00,14.75558,14.76464,14.75438,14.75438,15000000.0
2007-10-30 04:09:00,14.76584,14.76584,14.75472,14.75533,7000000.0
2007-10-30 04:10:00,14.75363,14.76741,14.75363,14.76741,8000000.0
2007-10-30 04:11:00,14.75465,14.76539,14.75465,14.75846,9000000.0
2007-10-30 04:12:00,14.76834,14.76834,14.75627,14.75629,9000000.0
2007-10-30 04:13:00,14.76724,14.76735,14.75915,14.76735,8000000.0
2007-10-30 04:14:00,14.75978,14.7673,14.7578,14.7578,9000000.0
2007-10-30 04:15:00,14.76968,14.76968,14.76117,14.76778,8000000.0
2007-10-30 04:16:00,14.76983,14.76988,14.76125,14.76731,8000000.0
2007-10-30 04:17:00,14.75965,14.76444,14.7576,14.7576,8000000.0
2007-10-30 04:18:00,14.76976,14.76976,14.7578,14.75796,8000000.0
2007-10-30 04:19:00,14.77055,14.77101,14.7594,14.7594,7000000.0
2007-10-30 04:20:00,14.77065,14.77065,14.76995,14.77035,7000000.0
2007-10-30 04:21:00,14.77324,14.77324,14.75894,14.75894,8000000.0
2007-10-30 04:22:00,14.7585,14.77062,14.75849,14.77062,8000000.0
2007-10-30 04:23:00,14.75883,14.76922,14.75883,14.76922,13000000.0
2007-10-30 04:24:00,14.77039,14.77039,14.76001,14.76965,11000000.0
2007-10-30 04:25:00,14.76802,14.76822,14.76329,14.76822,5000000.0
2007-10-30 04:26:00,14.75864,14.7711,14.75864,14.7711,8000000.0
2007-10-30 04:27:00,14.77022,14.77022,14.76349,14.76864,5000000.0
2007-10-30 04:28:00,14.76938,14.77021,14.76091,14.77021,8000000.0
2007-10-30 04:29:00,14.75885,14.77026,14.7582,14.77026,7000000.0
2007-10-30 04:30:00,14.77037,14.77037,14.76348,14.76922,5000000.0
2007-10-30 04:31:00,14.7639,14.77113,14.76114,14.77113,11000000.0
2007-10-30 04:32:00,14.77337,14.77337,14.76028,14.76058,8000000.0
2007-10-30 04:33:00,14.7611,14.77344,14.7611,14.77327,7000000.0
2007-10-30 04:34:00,14.77423,14.77423,14.76393,14.77191,9000000.0
2007-10-30 04:35:00,14.75981,14.7719,14.75981,14.7719,11000000.0
2007-10-30 04:36:00,14.77138,14.77138,14.7603,14.77109,10000000.0
2007-10-30 04:37:00,14.76888,14.77237,14.76412,14.77237,11000000.0
2007-10-30 04:38:00,14.7709,14.7709,14.76252,14.77047,8000000.0
2007-10-30 04:39:00,14.77021,14.77322,14.76518,14.77322,7000000.0
2007-10-30 04:40:00,14.77249,14.77249,14.76232,14.77125,10000000.0
2007-10-30 04:41:00,14.75885,14.77182,14.75885,14.77169,8000000.0
2007-10-30 04:42:00,14.7719,14.7719,14.75922,14.76057,8000000.0
2007-10-30 04:43:00,14.76928,14.77137,14.76194,14.76194,11000000.0
2007-10-30 04:44:00,14.76114,14.77346,14.76114,14.77346,7000000.0
2007-10-30 04:45:00,14.77377,14.77377,14.7622,14.7622,7000000.0
2007-10-30 04:46:00,14.76499,14.76896,14.76437,14.76896,7000000.0
2007-10-30 04:47:00,14.76017,14.771,14.76017,14.76179,11000000.0
2007-10-30 04:48:00,14.77322,14.77322,14.76113,14.76133,7000000.0
2007-10-30 04:49:00,14.7706,14.7706,14.76476,14.76476,7000000.0
2007-10-30 04:50:00,14.76262,14.77117,14.76233,14.76233,8000000.0
2007-10-30 04:51:00,14.77404,14.77414,14.7645,14.77182,8000000.0
2007-10-30 04:52:00,14.77041,14.77088,14.76527,14.77088,5000000.0
2007-10-30 04:53:00,14.76333,14.77095,14.76222,14.77095,10000000.0
2007-10-30 04:54:00,14.77117,14.77117,14.7603,14.7603,5000000.0
2007-10-30 04:55:00,14.76937,14.77291,14.76541,14.77291,7000000.0
2007-10-30 04:56:00,14.76412,14.77133,14.76377,14.77133,8000000.0
2007-10-30 04:57:00,14.77274,14.77274,14.76068,14.76078,8000000.0
2007-10-30 04:58:00,14.7618,14.77405,14.7618,14.77405,8000000.0
2007-10-30 04:59:00,14.77272,14.77272,14.76055,14.76055,10000000.0
2007-10-30 05:00:00,14.76114,14.7742,14.76114,14.77364,11000000.0
2007-10-30 05:01:00,14.76166,14.77403,14.76166,14.77403,8000000.0
2007-10-30 05:02:00,14.77309,14.77309,14.76388,14.7725,10000000.0
2007-10-30 05:03:00,14.77339,14.77339,14.76257,14.76257,5000000.0
2007-10-30 05:04:00,14.77074,14.77369,14.7664,14.77369,11000000.0
2007-10-30 05:05:00,14.76027,14.77168,14.75991,14.77112,8000000.0
2007-10-30 05:06:00,14.76963,14.76963,14.7577,14.7577,7000000.0
2007-10-30 05:07:00,14.75862,14.76632,14.75862,14.76059,7000000.0
2007-10-30 05:08:00,14.75924,14.77106,14.75826,14.77106,16000000.0
2007-10-30 05:09:00,14.77225,14.77225,14.75772,14.75772,8000000.0
2007-10-30 05:10:00,14.76176,14.76824,14.76097,14.76097,7000000.0
2007-10-30 05:11:00,14.76208,14.76833,14.75986,14.76833,11000000.0
2007-10-30 05:12:00,14.76975,14.76975,14.75841,14.76685,9000000.0
2007-10-30 05:13:00,14.76829,14.76829,14.75828,14.75828,8000000.0
2007-10-30 05:14:00,14.7575,14.76648,14.75724,14.75724,11000000.0
2007-10-30 05:15:00,14.76588,14.76778,14.76013,14.76778,7000000.0
2007-10-30 05:16:00,14.76908,14.76999,14.76908,14.76948,10000000.0
2007-10-30 05:17:00,14.75783,14.76773,14.75683,14.76773,9000000.0
2007-10-30 05:18:00,14.76906,14.76926,14.75986,14.76926,10000000.0
2007-10-30 05:19:00,14.7672,14.76793,14.75927,14.75927,10000000.0
2007-10-30 05:20:00,14.76934,14.77003,14.75881,14.77003,15000000.0
2007-10-30 05:21:00,14.77012,14.77012,14.75858,14.75897,7000000.0
2007-10-30 05:22:00,14.76873,14.77076,14.76243,14.77076,7000000.0
2007-10-30 05:23:00,14.76048,14.7717,14.75965,14.7717,9000000.0
2007-10-30 05:24:00,14.77271,14.77271,14.7595,14.7595,10000000.0
2007-10-30 05:25:00,14.77046,14.77046,14.75934,14.75934,7000000.0
2007-10-30 05:26:00,14.77092,14.77092,14.76192,14.77068,11000000.0
2007-10-30 05:27:00,14.7731,14.7731,14.76096,14.76947,11000000.0
2007-10-30 05:28:00,14.76026,14.77073,14.76026,14.77073,7000000.0
2007-10-30 05:29:00,14.76968,14.76968,14.75896,14.76885,11000000.0
2007-10-30 05:30:00,14.77106,14.77106,14.75766,14.75766,8000000.0
2007-10-30 05:31:00,14.75787,14.75838,14.75787,14.75838,7000000.0
2007-10-30 05:32:00,14.75733,14.75817,14.75732,14.75776,15000000.0
2007-10-30 05:33:00,14.76952,14.76952,14.75997,14.76833,9000000.0
2007-10-30 05:34:00,14.75754,14.77064,14.75754,14.77018,8000000.0
2007-10-30 05:35:00,14.77136,14.77136,14.77081,14.7713,5000000.0
2007-10-30 05:36:00,14.76887,14.76948,14.76231,14.76231,10000000.0
2007-10-30 05:37:00,14.77328,14.77328,14.77277,14.77328,10000000.0
2007-10-30 05:38:00,14.76206,14.77078,14.76177,14.76177,10000000.0
2007-10-30 05:39:00,14.77178,14.77178,14.76372,14.77107,7000000.0
2007-10-30 05:40:00,14.7713,14.77202,14.76217,14.77202,9000000.0
2007-10-30 05:41:00,14.76086,14.77183,14.76086,14.77183,11000000.0
2007-10-30 05:42:00,14.77306,14.77306,14.76288,14.77143,8000000.0
2007-10-30 05:43:00,14.76982,14.77105,14.76368,14.77105,7000000.0
2007-10-30 05:44:00,14.77147,14.77147,14.7627,14.77128,9000000.0
2007-10-30 05:45:00,14.7742,14.7742,14.76297,14.77208,9000000.0
2007-10-30 05:46:00,14.77146,14.77146,14.75935,14.75935,6000000.0
2007-10-30 05:47:00,14.77016,14.77029,14.76027,14.76027,8000000.0
2007-10-30 05:48:00,14.77002,14.77002,14.76008,14.76773,8000000.0
2007-10-30 05:49:00,14.757,14.76927,14.757,14.76927,8000000.0
2007-10-30 05:50:00,14.76823,14.76823,14.75801,14.75801,8000000.0
2007-10-30 05:51:00,14.76978,14.76978,14.76046,14.76753,8000000.0
2007-10-30 05:52:00,14.76942,14.76965,14.76902,14.76941,5000000.0
2007-10-30 05:53:00,14.76931,14.76974,14.7589,14.7589,6000000.0
2007-10-30 05:54:00,14.76692,14.76692,14.75409,14.75409,7000000.0
2007-10-30 05:55:00,14.75897,14.76348,14.75694,14.76348,8000000.0
2007-10-30 05:56:00,14.751,14.76225,14.751,14.7537,10000000.0
2007-10-30 05:57:00,14.76234,14.76234,14.75571,14.75571,7000000.0
2007-10-30 05:58:00,14.76552,14.76552,14.75488,14.75488,5000000.0
2007-10-30 05:59:00,14.75352,14.75957,14.75117,14.75117,7000000.0
2007-10-30 06:00:00,14.76292,14.76292,14.74895,14.76196,12000000.0
2007-10-30 06:01:00,14.75077,14.76244,14.75077,14.76241,7000000.0
2007-10-30 06:02:00,14.74954,14.76324,14.74949,14.76286,14000000.0
2007-10-30 06:03:00,14.76102,14.76102,14.7518,14.76076,9000000.0
2007-10-30 06:04:00,14.74923,14.7588,14.74825,14.74825,11000000.0
2007-10-30 06:05:00,14.74725,14.75914,14.74725,14.75892,10000000.0
2007-10-30 06:06:00,14.75778,14.75996,14.74909,14.75996,12000000.0
2007-10-30 06:07:00,14.75923,14.75923,14.74771,14.74771,10000000.0
2007-10-30 06:08:00,14.75847,14.75847,14.74874,14.75801,11000000.0
2007-10-30 06:09:00,14.76106,14.76106,14.74725,14.74725,11000000.0
2007-10-30 06:10:00,14.75645,14.75645,14.74962,14.74962,8000000.0
2007-10-30 06:11:00,14.74983,14.75584,14.7486,14.7486,6000000.0
2007-10-30 06:12:00,14.7593,14.7593,14.74876,14.75925,11000000.0
2007-10-30 06:13:00,14.76038,14.76098,14.75112,14.75112,8000000.0
2007-10-30 06:14:00,14.74848,14.76089,14.74848,14.76089,11000000.0
2007-10-30 06:15:00,14.75987,14.7599,14.74889,14.7599,13000000.0
2007-10-30 06:16:00,14.74915,14.76082,14.74821,14.76082,9000000.0
2007-10-30 06:17:00,14.75306,14.76149,14.75082,14.75082,10000000.0
2007-10-30 06:18:00,14.7607,14.76219,14.75364,14.76219,7000000.0
2007-10-30 06:19:00,14.75265,14.76182,14.75265,14.75336,9000000.0
2007-10-30 06:20:00,14.76191,14.76191,14.75078,14.75078,9000000.0
2007-10-30 06:21:00,14.76105,14.76105,14.75224,14.76004,8000000.0
2007-10-30 06:22:00,14.74888,14.74938,14.74887,14.74888,8000000.0
2007-10-30 06:23:00,14.74952,14.76277,14.74952,14.76277,7000000.0
2007-10-30 06:24:00,14.76096,14.76096,14.75012,14.75014,7000000.0
2007-10-30 06:25:00,14.75355,14.75782,14.75074,14.75074,7000000.0
2007-10-30 06:26:00,14.75115,14.76358,14.75115,14.7631,8000000.0
2007-10-30 06:27:00,14.76178,14.76178,14.75419,14.76137,7000000.0
2007-10-30 06:28:00,14.76068,14.76068,14.74924,14.74967,8000000.0
2007-10-30 06:29:00,14.75,14.76104,14.74976,14.76104,7000000.0
2007-10-30 06:30:00,14.76475,14.76475,14.7489,14.7489,14000000.0
2007-10-30 06:31:00,14.74851,14.75785,14.74851,14.75151,8000000.0
2007-10-30 06:32:00,14.75828,14.76159,14.75352,14.76159,8000000.0
2007-10-30 06:33:00,14.75704,14.7573,14.75253,14.75314,7000000.0
2007-10-30 06:34:00,14.75995,14.75995,14.75462,14.75949,5000000.0
2007-10-30 06:35:00,14.7528,14.75932,14.75071,14.75071,8000000.0
2007-10-30 06:36:00,14.76157,14.76157,14.75096,14.75875,8000000.0
2007-10-30 06:37:00,14.74802,14.76059,14.74797,14.76056,8000000.0
2007-10-30 06:38:00,14.74885,14.76111,14.74885,14.76058,8000000.0
2007-10-30 06:39:00,14.7587,14.76175,14.7542,14.76145,9000000.0
2007-10-30 06:40:00,14.76221,14.76221,14.76152,14.76216,8000000.0
2007-10-30 06:41:00,14.75035,14.75832,14.74993,14.75296,7000000.0
2007-10-30 06:42:00,14.76298,14.76298,14.75212,14.7622,10000000.0
2007-10-30 06:43:00,14.7629,14.7629,14.75038,14.75071,7000000.0
2007-10-30 06:44:00,14.76183,14.76183,14.75024,14.75024,8000000.0
2007-10-30 06:45:00,14.76053,14.76059,14.75217,14.76059,8000000.0
2007-10-30 06:46:00,14.74948,14.7613,14.74948,14.7613,7000000.0
2007-10-30 06:47:00,14.74847,14.75932,14.74847,14.74998,30000000.0
2007-10-30 06:48:00,14.76147,14.76147,14.75156,14.75831,8000000.0
2007-10-30 06:49:00,14.75895,14.75895,14.74992,14.74992,5000000.0
2007-10-30 06:50:00,14.74792,14.75914,14.74688,14.75914,11000000.0
2007-10-30 06:51:00,14.76036,14.76036,14.74882,14.75901,11000000.0
2007-10-30 06:52:00,14.75742,14.75742,14.75203,14.75639,5000000.0
2007-10-30 06:53:00,14.75953,14.75955,14.75894,14.75955,9000000.0
2007-10-30 06:54:00,14.75948,14.75948,14.74929,14.75866,9000000.0
2007-10-30 06:55:00,14.74867,14.76035,14.74867,14.76035,10000000.0
2007-10-30 06:56:00,14.74982,14.75653,14.74976,14.74976,7000000.0
2007-10-30 06:57:00,14.759,14.759,14.74759,14.74759,8000000.0
2007-10-30 06:58:00,14.75304,14.75926,14.75304,14.75926,7000000.0
2007-10-30 06:59:00,14.75131,14.7596,14.75131,14.75235,8000000.0
2007-10-30 07:00:00,14.76244,14.76382,14.75166,14.75166,8000000.0
2007-10-30 07:01:00,14.75905,14.76338,14.7547,14.76338,8000000.0
2007-10-30 07:02:00,14.75166,14.76211,14.75042,14.76211,8000000.0
2007-10-30 07:03:00,14.76348,14.76348,14.7499,14.7506,9000000.0
2007-10-30 07:04:00,14.75467,14.76064,14.75467,14.76064,7000000.0
2007-10-30 07:05:00,14.76127,14.76189,14.75243,14.76189,9000000.0
2007-10-30 07:06:00,14.76112,14.76112,14.7527,14.76041,7000000.0
2007-10-30 07:07:00,14.75238,14.76093,14.75095,14.75095,10000000.0
2007-10-30 07:08:00,14.7532,14.76038,14.75275,14.76038,10000000.0
2007-10-30 07:09:00,14.76132,14.76132,14.75057,14.76022,9000000.0
2007-10-30 07:10:00,14.74826,14.76062,14.74826,14.76062,11000000.0
2007-10-30 07:11:00,14.7601,14.76044,14.74962,14.74962,8000000.0
2007-10-30 07:12:00,14.75981,14.76042,14.75137,14.76042,9000000.0
2007-10-30 07:13:00,14.76098,14.76148,14.76097,14.76097,7000000.0
2007-10-30 07:14:00,14.74965,14.76124,14.74965,14.76124,7000000.0
2007-10-30 07:15:00,14.76215,14.76215,14.74977,14.75034,7000000.0
2007-10-30 07:16:00,14.75153,14.7618,14.75153,14.7618,8000000.0
2007-10-30 07:17:00,14.7612,14.7612,14.75012,14.75012,8000000.0
2007-10-30 07:18:00,14.76155,14.76155,14.75253,14.7599,8000000.0
2007-10-30 07:19:00,14.75032,14.7611,14.75032,14.7611,8000000.0
2007-10-30 07:20:00,14.75125,14.75963,14.75125,14.75281,8000000.0
2007-10-30 07:21:00,14.76064,14.76064,14.75332,14.75996,7000000.0
2007-10-30 07:22:00,14.76036,14.76056,14.75141,14.76056,11000000.0
2007-10-30 07:23:00,14.76268,14.76268,14.75113,14.75113,7000000.0
2007-10-30 07:24:00,14.76,14.76,14.74851,14.74851,8000000.0
2007-10-30 07:25:00,14.74933,14.76219,14.74933,14.76219,9000000.0
2007-10-30 07:26:00,14.75013,14.75013,14.7489,14.7489,10000000.0
2007-10-30 07:27:00,14.7606,14.7606,14.74987,14.75,7000000.0
2007-10-30 07:28:00,14.74933,14.76064,14.74933,14.76064,7000000.0
2007-10-30 07:29:00,14.76168,14.76168,14.75351,14.76119,8000000.0
2007-10-30 07:30:00,14.76176,14.76176,14.75002,14.75002,9000000.0
2007-10-30 07:31:00,14.76197,14.76197,14.74991,14.74991,8000000.0
2007-10-30 07:32:00,14.76357,14.76371,14.75177,14.75177,10000000.0
2007-10-30 07:33:00,14.76429,14.7649,14.75253,14.75382,8000000.0
2007-10-30 07:34:00,14.76484,14.76484,14.75611,14.76429,8000000.0
2007-10-30 07:35:00,14.75623,14.76455,14.75449,14.75449,11000000.0
2007-10-30 07:36:00,14.76673,14.76673,14.75414,14.76434,18000000.0
2007-10-30 07:37:00,14.75284,14.76309,14.75204,14.76263,10000000.0
2007-10-30 07:38:00,14.75952,14.76283,14.75548,14.76283,8000000.0
2007-10-30 07:39:00,14.76167,14.76167,14.75092,14.75162,7000000.0
2007-10-30 07:40:00,14.75398,14.76127,14.75289,14.76127,10000000.0
2007-10-30 07:41:00,14.76049,14.76328,14.75314,14.76328,10000000.0
2007-10-30 07:42:00,14.76192,14.76192,14.75413,14.76164,7000000.0
2007-10-30 07:44:00,14.74882,14.75103,14.74882,14.75078,8000000.0
2007-10-30 07:45:00,14.76448,14.76533,14.75308,14.75308,7000000.0
2007-10-30 07:46:00,14.76067,14.76242,14.75683,14.76242,5000000.0
2007-10-30 07:47:00,14.76173,14.76304,14.75502,14.76304,7000000.0
2007-10-30 07:48:00,14.75325,14.76484,14.75325,14.7644,11000000.0
2007-10-30 07:49:00,14.75476,14.76574,14.75476,14.76574,9000000.0
2007-10-30 07:50:00,14.75378,14.7641,14.75342,14.7641,8000000.0
2007-10-30 07:51:00,14.7674,14.7674,14.75547,14.76649,11000000.0
2007-10-30 07:52:00,14.76465,14.76606,14.75917,14.76606,7000000.0
2007-10-30 07:53:00,14.75645,14.76712,14.75645,14.75754,9000000.0
2007-10-30 07:54:00,14.76983,14.76983,14.757,14.75804,9000000.0
2007-10-30 07:55:00,14.76607,14.77064,14.76253,14.77064,11000000.0
2007-10-30 07:56:00,14.77169,14.77216,14.75919,14.75919,10000000.0
2007-10-30 07:57:00,14.76935,14.76935,14.75856,14.75883,6000000.0
2007-10-30 07:58:00,14.75782,14.76852,14.75782,14.76027,9000000.0
2007-10-30 07:59:00,14.75813,14.77115,14.75813,14.77115,11000000.0
2007-10-30 08:00:00,14.77454,14.77454,14.75915,14.75915,45000000.0
2007-10-30 08:01:00,14.77075,14.77075,14.75733,14.76694,10000000.0
2007-10-30 08:02:00,14.76441,14.76665,14.75438,14.76583,12000000.0
2007-10-30 08:03:00,14.76423,14.76423,14.75866,14.75866,7000000.0
2007-10-30 08:04:00,14.76523,14.76842,14.75986,14.76834,8000000.0
2007-10-30 08:05:00,14.75647,14.76698,14.75647,14.76698,8000000.0
2007-10-30 08:06:00,14.76702,14.76702,14.75825,14.76598,8000000.0
2007-10-30 08:07:00,14.76522,14.76784,14.75982,14.76784,7000000.0
2007-10-30 08:08:00,14.76841,14.76841,14.7564,14.7564,11000000.0
2007-10-30 08:09:00,14.77015,14.77015,14.75802,14.76859,21000000.0
2007-10-30 08:10:00,14.76927,14.76927,14.75898,14.76697,11000000.0
2007-10-30 08:11:00,14.75895,14.76431,14.75631,14.75739,11000000.0
2007-10-30 08:12:00,14.7676,14.7676,14.7566,14.75731,7000000.0
2007-10-30 08:13:00,14.75739,14.76717,14.75739,14.75796,11000000.0
2007-10-30 08:14:00,14.76751,14.76751,14.75601,14.75601,13000000.0
2007-10-30 08:15:00,14.76935,14.76935,14.75602,14.75602,10000000.0
2007-10-30 08:16:00,14.75452,14.76218,14.75436,14.75627,7000000.0
2007-10-30 08:17:00,14.75304,14.7645,14.75304,14.75528,21000000.0
2007-10-30 08:18:00,14.75561,14.76451,14.75561,14.75609,8000000.0
2007-10-30 08:19:00,14.75647,14.77134,14.75647,14.76939,9000000.0
2007-10-30 08:20:00,14.7575,14.76951,14.7575,14.76913,11000000.0
2007-10-30 08:21:00,14.76534,14.76814,14.76126,14.76814,11000000.0
2007-10-30 08:22:00,14.75856,14.7682,14.75856,14.7682,9000000.0
2007-10-30 08:23:00,14.75575,14.7691,14.75575,14.7691,7000000.0
2007-10-30 08:24:00,14.77131,14.77131,14.75911,14.76866,10000000.0
2007-10-30 08:25:00,14.76059,14.76725,14.75829,14.76725,10000000.0
2007-10-30 08:26:00,14.75731,14.76665,14.75718,14.75718,9000000.0
2007-10-30 08:27:00,14.75621,14.7709,14.75518,14.76926,13000000.0
2007-10-30 08:28:00,14.76605,14.76819,14.76157,14.76819,11000000.0
2007-10-30 08:29:00,14.76751,14.76751,14.75071,14.75071,10000000.0
2007-10-30 08:30:00,14.75928,14.76312,14.75349,14.75349,11000000.0
2007-10-30 08:31:00,14.75498,14.76132,14.75407,14.76132,8000000.0
2007-10-30 08:32:00,14.75351,14.76615,14.75351,14.7542,39000000.0
2007-10-30 08:33:00,14.76429,14.76536,14.75739,14.76536,7000000.0
2007-10-30 08:34:00,14.76508,14.76508,14.75376,14.76304,11000000.0
2007-10-30 08:35:00,14.75191,14.76401,14.7519,14.76401,8000000.0
2007-10-30 08:36:00,14.7657,14.7657,14.75313,14.75365,8000000.0
2007-10-30 08:37:00,14.76299,14.76568,14.75874,14.76568,10000000.0
2007-10-30 08:38:00,14.75593,14.76019,14.7527,14.75285,7000000.0
2007-10-30 08:39:00,14.76442,14.76442,14.75362,14.76101,8000000.0
2007-10-30 08:40:00,14.75217,14.75926,14.75217,14.75926,8000000.0
2007-10-30 08:41:00,14.76178,14.76178,14.75039,14.75095,8000000.0
2007-10-30 08:42:00,14.76148,14.76148,14.75255,14.75912,7000000.0
2007-10-30 08:43:00,14.75299,14.75848,14.75015,14.75015,7000000.0
2007-10-30 08:44:00,14.76027,14.76212,14.75029,14.76212,19000000.0
2007-10-30 08:45:00,14.76101,14.76101,14.75123,14.75928,8000000.0
2007-10-30 08:46:00,14.7524,14.75652,14.7482,14.74825,8000000.0
2007-10-30 08:47:00,14.7489,14.76043,14.7489,14.74909,13000000.0
2007-10-30 08:48:00,14.76274,14.76274,14.75111,14.75111,8000000.0
2007-10-30 08:49:00,14.75131,14.76304,14.75028,14.76255,13000000.0
2007-10-30 08:50:00,14.74927,14.76193,14.74927,14.76175,17000000.0
2007-10-30 08:51:00,14.76349,14.76349,14.75135,14.75206,9000000.0
2007-10-30 08:52:00,14.76377,14.76377,14.75368,14.76326,12000000.0
2007-10-30 08:53:00,14.75184,14.76435,14.75063,14.76303,20000000.0
2007-10-30 08:54:00,14.76552,14.76552,14.7528,14.7528,10000000.0
2007-10-30 08:55:00,14.75542,14.76308,14.75415,14.75415,8000000.0
2007-10-30 08:56:00,14.75478,14.76329,14.75422,14.76329,11000000.0
2007-10-30 08:57:00,14.76504,14.76504,14.75359,14.76477,14000000.0
2007-10-30 08:58:00,14.75169,14.76441,14.75169,14.76441,10000000.0
2007-10-30 08:59:00,14.75177,14.76465,14.75177,14.76465,24000000.0
2007-10-30 09:00:00,14.75336,14.76212,14.75266,14.75609,7000000.0
2007-10-30 09:01:00,14.75341,14.76436,14.75341,14.76373,9000000.0
2007-10-30 09:02:00,14.7511,14.76352,14.7511,14.76352,11000000.0
2007-10-30 09:03:00,14.76148,14.76195,14.75479,14.76195,7000000.0
2007-10-30 09:04:00,14.75094,14.76324,14.75094,14.76315,18000000.0
2007-10-30 09:05:00,14.75064,14.76138,14.75064,14.75193,12000000.0
2007-10-30 09:06:00,14.75429,14.75913,14.75016,14.75016,7000000.0
2007-10-30 09:07:00,14.76071,14.76071,14.74664,14.74697,9000000.0
2007-10-30 09:08:00,14.7509,14.7542,14.74575,14.74624,7000000.0
2007-10-30 09:09:00,14.75836,14.75836,14.74853,14.7557,8000000.0
2007-10-30 09:10:00,14.75887,14.75985,14.75003,14.75843,9000000.0
2007-10-30 09:11:00,14.74924,14.75367,14.74914,14.75348,7000000.0
2007-10-30 09:12:00,14.75859,14.75859,14.74515,14.74608,9000000.0
2007-10-30 09:13:00,14.74849,14.75916,14.74572,14.74572,13000000.0
2007-10-30 09:14:00,14.75587,14.75587,14.7459,14.75528,11000000.0
2007-10-30 09:15:00,14.75515,14.75729,14.74583,14.75729,10000000.0
2007-10-30 09:16:00,14.74752,14.75191,14.74417,14.7442,8000000.0
2007-10-30 09:17:00,14.75698,14.75748,14.74496,14.75469,15000000.0
2007-10-30 09:18:00,14.75682,14.75855,14.74513,14.75855,16000000.0
2007-10-30 09:19:00,14.75854,14.75875,14.74584,14.74614,7000000.0
2007-10-30 09:20:00,14.75511,14.75936,14.7517,14.75519,7000000.0
2007-10-30 09:21:00,14.76422,14.76422,14.75169,14.76087,11000000.0
2007-10-30 09:22:00,14.7597,14.7597,14.74953,14.75919,11000000.0
2007-10-30 09:23:00,14.75983,14.75983,14.74892,14.75963,18000000.0
2007-10-30 09:24:00,14.75948,14.75948,14.74487,14.74521,10000000.0
2007-10-30 09:25:00,14.75612,14.75757,14.74616,14.75757,11000000.0
2007-10-30 09:26:00,14.75747,14.75747,14.74509,14.74509,13000000.0
2007-10-30 09:27:00,14.75644,14.75747,14.7463,14.74794,20000000.0
2007-10-30 09:28:00,14.74687,14.75752,14.74546,14.74546,18000000.0
2007-10-30 09:29:00,14.75631,14.75746,14.74476,14.75746,16000000.0
2007-10-30 09:30:00,14.75655,14.75655,14.74904,14.7565,7000000.0
2007-10-30 09:31:00,14.75649,14.75649,14.74493,14.74493,12000000.0
2007-10-30 09:32:00,14.74654,14.75837,14.74598,14.7565,25000000.0
2007-10-30 09:33:00,14.74525,14.75887,14.74525,14.75301,8000000.0
2007-10-30 09:34:00,14.75317,14.76229,14.75133,14.75133,11000000.0
2007-10-30 09:35:00,14.75101,14.76129,14.75101,14.75309,8000000.0
2007-10-30 09:36:00,14.76184,14.76184,14.75176,14.75237,7000000.0
2007-10-30 09:37:00,14.76264,14.76264,14.74986,14.74986,10000000.0
2007-10-30 09:38:00,14.76228,14.76318,14.74966,14.76045,25000000.0
2007-10-30 09:39:00,14.7636,14.7636,14.75072,14.75112,8000000.0
2007-10-30 09:40:00,14.75254,14.76308,14.75169,14.76308,8000000.0
2007-10-30 09:41:00,14.75647,14.76054,14.75198,14.752,8000000.0
2007-10-30 09:42:00,14.76507,14.76507,14.75217,14.76181,11000000.0
2007-10-30 09:43:00,14.75248,14.76307,14.75248,14.76307,7000000.0
2007-10-30 09:44:00,14.75325,14.76456,14.75249,14.76269,22000000.0
2007-10-30 09:45:00,14.76305,14.76305,14.75479,14.76247,8000000.0
2007-10-30 09:46:00,14.75251,14.76336,14.75202,14.76336,9000000.0
2007-10-30 09:47:00,14.75171,14.76275,14.75171,14.75325,27000000.0
2007-10-30 09:48:00,14.76465,14.76465,14.754,14.76435,9000000.0
2007-10-30 09:49:00,14.75652,14.76489,14.75652,14.76489,9000000.0
2007-10-30 09:50:00,14.76615,14.76696,14.75446,14.76595,22000000.0
2007-10-30 09:51:00,14.76518,14.76518,14.75441,14.75511,23000000.0
2007-10-30 09:52:00,14.75559,14.76958,14.75559,14.76958,11000000.0
2007-10-30 09:53:00,14.75803,14.77279,14.7571,14.77279,14000000.0
2007-10-30 09:54:00,14.75945,14.77359,14.75945,14.77292,9000000.0
2007-10-30 09:55:00,14.76853,14.76853,14.75743,14.75789,7000000.0
2007-10-30 09:56:00,14.77147,14.77198,14.76088,14.76136,11000000.0
2007-10-30 09:57:00,14.76029,14.77357,14.75948,14.77357,19000000.0
2007-10-30 09:58:00,14.76027,14.77186,14.75931,14.77186,9000000.0
2007-10-30 09:59:00,14.77202,14.77202,14.7599,14.76069,12000000.0
2007-10-30 10:00:00,14.77321,14.7746,14.76242,14.7746,25000000.0
2007-10-30 10:01:00,14.76421,14.77312,14.76238,14.76299,12000000.0
2007-10-30 10:02:00,14.763,14.77261,14.763,14.77261,14000000.0
2007-10-30 10:03:00,14.77428,14.77428,14.76259,14.77121,10000000.0
2007-10-30 10:04:00,14.77414,14.77414,14.76304,14.77153,11000000.0
2007-10-30 10:05:00,14.77248,14.77248,14.76093,14.76212,24000000.0
2007-10-30 10:06:00,14.76156,14.77324,14.7608,14.7608,19000000.0
2007-10-30 10:07:00,14.76085,14.77284,14.76036,14.77284,10000000.0
2007-10-30 10:08:00,14.77172,14.77839,14.76865,14.77256,10000000.0
2007-10-30 10:09:00,14.78625,14.78648,14.77506,14.78534,9000000.0
2007-10-30 10:10:00,14.78177,14.78347,14.77488,14.77488,10000000.0
2007-10-30 10:11:00,14.772,14.78445,14.77094,14.77268,20000000.0
2007-10-30 10:12:00,14.7764,14.78088,14.77216,14.77216,7000000.0
2007-10-30 10:13:00,14.77316,14.78584,14.77316,14.78475,8000000.0
2007-10-30 10:14:00,14.77279,14.78203,14.77279,14.77509,8000000.0
2007-10-30 10:15:00,14.78226,14.78621,14.7775,14.78532,9000000.0
2007-10-30 10:16:00,14.775,14.78056,14.775,14.78056,7000000.0
2007-10-30 10:17:00,14.78512,14.78535,14.77641,14.78412,8000000.0
2007-10-30 10:18:00,14.78537,14.78637,14.77645,14.78637,10000000.0
2007-10-30 10:19:00,14.77274,14.78527,14.77265,14.78527,7000000.0
2007-10-30 10:20:00,14.78579,14.78579,14.77339,14.78389,18000000.0
2007-10-30 10:21:00,14.78594,14.78594,14.77471,14.78321,11000000.0
2007-10-30 10:22:00,14.77511,14.77994,14.77447,14.77994,7000000.0
2007-10-30 10:23:00,14.7689,14.78317,14.7689,14.78304,7000000.0
2007-10-30 10:24:00,14.78027,14.78027,14.77259,14.77259,8000000.0
2007-10-30 10:25:00,14.78525,14.78525,14.77718,14.78254,7000000.0
2007-10-30 10:26:00,14.78365,14.78365,14.77321,14.77321,9000000.0
2007-10-30 10:27:00,14.78626,14.78626,14.77386,14.78332,11000000.0
2007-10-30 10:28:00,14.77718,14.78442,14.77718,14.78442,7000000.0
2007-10-30 10:29:00,14.78299,14.78338,14.77743,14.77743,7000000.0
2007-10-30 10:30:00,14.77637,14.78822,14.77637,14.78767,8000000.0
2007-10-30 10:31:00,14.78734,14.78738,14.77754,14.78229,7000000.0
2007-10-30 10:32:00,14.77041,14.78398,14.76993,14.78398,12000000.0
2007-10-30 10:33:00,14.78494,14.78494,14.77206,14.78268,21000000.0
2007-10-30 10:34:00,14.78341,14.78619,14.77252,14.77385,54000000.0
2007-10-30 10:35:00,14.78629,14.78676,14.77627,14.78549,14000000.0
2007-10-30 10:36:00,14.77404,14.78632,14.77404,14.78632,11000000.0
2007-10-30 10:37:00,14.77323,14.7838,14.77323,14.77601,9000000.0
2007-10-30 10:38:00,14.78463,14.78463,14.77915,14.77915,7000000.0
2007-10-30 10:39:00,14.79007,14.79071,14.77833,14.78765,14000000.0
2007-10-30 10:40:00,14.77877,14.78631,14.77876,14.77876,7000000.0
2007-10-30 10:41:00,14.78807,14.78807,14.77796,14.77808,22000000.0
2007-10-30 10:42:00,14.7899,14.7899,14.77733,14.77733,16000000.0
2007-10-30 10:43:00,14.77818,14.78836,14.7781,14.7781,12000000.0
2007-10-30 10:44:00,14.78653,14.78653,14.77436,14.77514,9000000.0
2007-10-30 10:45:00,14.78773,14.79078,14.77572,14.78873,18000000.0
2007-10-30 10:46:00,14.78978,14.79215,14.77926,14.79215,15000000.0
2007-10-30 10:47:00,14.78026,14.79368,14.78026,14.79349,16000000.0
2007-10-30 10:48:00,14.79364,14.79364,14.78263,14.78995,8000000.0
2007-10-30 10:49:00,14.79165,14.79351,14.78022,14.78022,18000000.0
2007-10-30 10:50:00,14.78114,14.79121,14.78076,14.7827,11000000.0
2007-10-30 10:51:00,14.79402,14.79402,14.78499,14.79259,10000000.0
2007-10-30 10:52:00,14.7816,14.79312,14.7816,14.78251,15000000.0
2007-10-30 10:53:00,14.78509,14.79325,14.78233,14.7825,14000000.0
2007-10-30 10:54:00,14.78607,14.80031,14.78607,14.80023,8000000.0
2007-10-30 10:55:00,14.78478,14.79699,14.78444,14.79699,10000000.0
2007-10-30 10:56:00,14.78243,14.79681,14.78243,14.79681,8000000.0
2007-10-30 10:57:00,14.79792,14.79792,14.78565,14.79306,8000000.0
2007-10-30 10:58:00,14.78405,14.79477,14.78405,14.78596,10000000.0
2007-10-30 10:59:00,14.79535,14.79747,14.7856,14.79747,21000000.0
2007-10-30 11:00:00,14.78465,14.79684,14.78355,14.79641,18000000.0
2007-10-30 11:01:00,14.7852,14.79674,14.7852,14.79651,9000000.0
2007-10-30 11:02:00,14.78459,14.79415,14.78395,14.78461,10000000.0
2007-10-30 11:03:00,14.7926,14.79444,14.7822,14.79261,13000000.0
2007-10-30 11:04:00,14.78264,14.79067,14.78088,14.79067,16000000.0
2007-10-30 11:05:00,14.79055,14.79055,14.77862,14.78779,13000000.0
2007-10-30 11:06:00,14.79076,14.79076,14.77842,14.79003,29000000.0
2007-10-30 11:07:00,14.7808,14.78895,14.77939,14.77939,10000000.0
2007-10-30 11:08:00,14.77792,14.78975,14.77764,14.78931,7000000.0
2007-10-30 11:09:00,14.78946,14.78946,14.77929,14.78791,10000000.0
2007-10-30 11:10:00,14.78695,14.78751,14.78114,14.78114,8000000.0
2007-10-30 11:11:00,14.78059,14.78535,14.77789,14.77804,7000000.0
2007-10-30 11:12:00,14.79151,14.79151,14.77963,14.77963,39000000.0
2007-10-30 11:13:00,14.77773,14.7912,14.77773,14.79075,10000000.0
2007-10-30 11:14:00,14.79,14.79,14.77816,14.77915,11000000.0
2007-10-30 11:15:00,14.79191,14.79256,14.77748,14.77748,12000000.0
2007-10-30 11:16:00,14.79047,14.79069,14.78031,14.78806,10000000.0
2007-10-30 11:17:00,14.78025,14.78896,14.7801,14.7801,9000000.0
2007-10-30 11:18:00,14.79207,14.79207,14.77891,14.7896,20000000.0
2007-10-30 11:19:00,14.77886,14.79117,14.77886,14.79058,15000000.0
2007-10-30 11:20:00,14.78109,14.78847,14.7796,14.78847,11000000.0
2007-10-30 11:21:00,14.77625,14.78939,14.77625,14.77848,21000000.0
2007-10-30 11:22:00,14.77963,14.78917,14.77843,14.77843,18000000.0
2007-10-30 11:23:00,14.78026,14.78782,14.77822,14.77829,12000000.0
2007-10-30 11:24:00,14.78932,14.78932,14.7806,14.78776,8000000.0
2007-10-30 11:25:00,14.77979,14.789,14.77736,14.78839,19000000.0
2007-10-30 11:26:00,14.78749,14.78941,14.77865,14.78941,17000000.0
2007-10-30 11:27:00,14.7924,14.7924,14.77806,14.78778,16000000.0
2007-10-30 11:28:00,14.78652,14.7923,14.78308,14.7923,7000000.0
2007-10-30 11:29:00,14.78044,14.79182,14.78031,14.79182,7000000.0
2007-10-30 11:30:00,14.78184,14.79188,14.78184,14.78227,13000000.0
2007-10-30 11:31:00,14.77929,14.79119,14.77885,14.79119,9000000.0
2007-10-30 11:32:00,14.78034,14.78945,14.78033,14.78033,9000000.0
2007-10-30 11:33:00,14.79207,14.79207,14.77866,14.77911,8000000.0
2007-10-30 11:34:00,14.79216,14.7931,14.77997,14.78107,12000000.0
2007-10-30 11:35:00,14.78085,14.79328,14.78085,14.79328,14000000.0
2007-10-30 11:36:00,14.79578,14.79578,14.78484,14.79301,8000000.0
2007-10-30 11:37:00,14.79434,14.79537,14.78423,14.78423,12000000.0
2007-10-30 11:38:00,14.79364,14.79591,14.78494,14.7954,13000000.0
2007-10-30 11:39:00,14.79529,14.79529,14.78252,14.78252,11000000.0
2007-10-30 11:40:00,14.79441,14.79441,14.78206,14.79205,34000000.0
2007-10-30 11:41:00,14.78486,14.7903,14.78247,14.78286,8000000.0
2007-10-30 11:42:00,14.79531,14.79531,14.78348,14.79315,9000000.0
2007-10-30 11:43:00,14.79332,14.79454,14.78177,14.79454,20000000.0
2007-10-30 11:44:00,14.79422,14.79422,14.78363,14.79399,11000000.0
2007-10-30 11:45:00,14.79505,14.79505,14.78261,14.79337,12000000.0
2007-10-30 11:46:00,14.79348,14.79743,14.78393,14.79743,11000000.0
2007-10-30 11:47:00,14.78735,14.79798,14.78735,14.79171,9000000.0
2007-10-30 11:48:00,14.80176,14.80176,14.79188,14.79297,7000000.0
2007-10-30 11:49:00,14.79505,14.80158,14.79505,14.80158,7000000.0
2007-10-30 11:50:00,14.80276,14.8042,14.79695,14.79695,8000000.0
2007-10-30 11:51:00,14.80575,14.80585,14.79862,14.80585,7000000.0
2007-10-30 11:52:00,14.80609,14.80609,14.79411,14.80548,27000000.0
2007-10-30 11:53:00,14.80543,14.80649,14.79471,14.79486,18000000.0
2007-10-30 11:54:00,14.80716,14.80716,14.79535,14.80686,13000000.0
2007-10-30 11:55:00,14.79645,14.8078,14.79603,14.79894,13000000.0
2007-10-30 11:56:00,14.79666,14.809,14.79666,14.8087,11000000.0
2007-10-30 11:57:00,14.81068,14.81068,14.79689,14.79705,9000000.0
2007-10-30 11:58:00,14.80045,14.80732,14.7967,14.7967,10000000.0
2007-10-30 11:59:00,14.8084,14.80875,14.80802,14.80815,11000000.0
2007-10-30 12:00:00,14.79894,14.80692,14.79727,14.79732,16000000.0
2007-10-30 12:01:00,14.81098,14.81591,14.80107,14.81453,18000000.0
2007-10-30 12:02:00,14.81221,14.81914,14.80839,14.81865,8000000.0
2007-10-30 12:03:00,14.81956,14.81956,14.80539,14.81809,16000000.0
2007-10-30 12:04:00,14.81069,14.81514,14.80695,14.81514,10000000.0
2007-10-30 12:05:00,14.80777,14.81235,14.8048,14.81235,9000000.0
2007-10-30 12:06:00,14.80101,14.81398,14.79973,14.79973,27000000.0
2007-10-30 12:07:00,14.80967,14.81056,14.79708,14.81056,20000000.0
2007-10-30 12:08:00,14.79868,14.81238,14.79868,14.812,12000000.0
2007-10-30 12:09:00,14.81332,14.81332,14.80039,14.81172,30000000.0
2007-10-30 12:10:00,14.80279,14.80701,14.79918,14.79922,7000000.0
2007-10-30 12:11:00,14.81166,14.81275,14.80188,14.81275,14000000.0
2007-10-30 12:12:00,14.81552,14.81552,14.80057,14.80057,18000000.0
2007-10-30 12:13:00,14.81216,14.81216,14.80082,14.80082,22000000.0
2007-10-30 12:14:00,14.79916,14.81064,14.79781,14.81064,18000000.0
2007-10-30 12:15:00,14.7983,14.81177,14.79793,14.80083,20000000.0
2007-10-30 12:16:00,14.81036,14.81038,14.80219,14.81038,8000000.0
2007-10-30 12:17:00,14.79883,14.80972,14.7986,14.79944,29000000.0
2007-10-30 12:18:00,14.81366,14.81366,14.79946,14.81273,33000000.0
2007-10-30 12:19:00,14.80912,14.81297,14.8049,14.81297,8000000.0
2007-10-30 12:20:00,14.79948,14.79998,14.79947,14.79947,9000000.0
2007-10-30 12:21:00,14.81099,14.81099,14.80052,14.80853,8000000.0
2007-10-30 12:22:00,14.80894,14.81017,14.79889,14.81017,26000000.0
2007-10-30 12:23:00,14.79895,14.81104,14.79843,14.79925,28000000.0
2007-10-30 12:24:00,14.80994,14.81119,14.79912,14.79912,32000000.0
2007-10-30 12:25:00,14.80931,14.80931,14.80006,14.8074,8000000.0
2007-10-30 12:26:00,14.79957,14.80828,14.79878,14.79878,10000000.0
2007-10-30 12:27:00,14.81219,14.81219,14.79722,14.80915,24000000.0
2007-10-30 12:28:00,14.79645,14.80928,14.79645,14.80928,28000000.0
2007-10-30 12:29:00,14.80784,14.80784,14.79772,14.80761,13000000.0
2007-10-30 12:30:00,14.80949,14.80962,14.80054,14.8084,8000000.0
2007-10-30 12:31:00,14.8094,14.81043,14.79794,14.80888,19000000.0
2007-10-30 12:32:00,14.80774,14.8085,14.79641,14.80803,25000000.0
2007-10-30 12:33:00,14.81007,14.81018,14.80146,14.80761,7000000.0
2007-10-30 12:34:00,14.79727,14.80976,14.79727,14.80976,14000000.0
2007-10-30 12:35:00,14.8004,14.80983,14.80022,14.80022,14000000.0
2007-10-30 12:36:00,14.81147,14.81147,14.79777,14.80946,22000000.0
2007-10-30 12:37:00,14.79956,14.80995,14.79848,14.80995,17000000.0
2007-10-30 12:38:00,14.79825,14.81193,14.79825,14.81193,16000000.0
2007-10-30 12:39:00,14.81446,14.81446,14.80233,14.81131,14000000.0
2007-10-30 12:40:00,14.79854,14.81098,14.79814,14.81098,8000000.0
2007-10-30 12:41:00,14.79853,14.79999,14.79853,14.79957,9000000.0
2007-10-30 12:42:00,14.8104,14.8104,14.80041,14.81005,11000000.0
2007-10-30 12:43:00,14.81054,14.81147,14.80009,14.81078,32000000.0
2007-10-30 12:44:00,14.79856,14.81051,14.79856,14.81051,8000000.0
2007-10-30 12:45:00,14.81404,14.81404,14.81118,14.81118,7000000.0
2007-10-30 12:46:00,14.8032,14.80754,14.79857,14.79895,8000000.0
2007-10-30 12:47:00,14.81285,14.81342,14.80096,14.80096,10000000.0
2007-10-30 12:48:00,14.81456,14.81456,14.8009,14.8009,8000000.0
2007-10-30 12:49:00,14.81224,14.81224,14.79951,14.79951,9000000.0
2007-10-30 12:50:00,14.80271,14.80851,14.80271,14.80851,7000000.0
2007-10-30 12:51:00,14.81015,14.81015,14.79707,14.80562,11000000.0
2007-10-30 12:52:00,14.79862,14.80364,14.79833,14.80364,7000000.0
2007-10-30 12:53:00,14.79495,14.80597,14.79495,14.80575,8000000.0
2007-10-30 12:54:00,14.80461,14.80461,14.79411,14.80175,8000000.0
2007-10-30 12:55:00,14.80353,14.80365,14.79292,14.80051,8000000.0
2007-10-30 12:56:00,14.78879,14.80216,14.78879,14.80216,11000000.0
2007-10-30 12:57:00,14.80093,14.80093,14.78573,14.79377,8000000.0
2007-10-30 12:58:00,14.79305,14.79319,14.78593,14.78593,10000000.0
2007-10-30 12:59:00,14.78339,14.79474,14.7825,14.79474,11000000.0
2007-10-30 13:00:00,14.7964,14.79736,14.78466,14.79505,16000000.0
2007-10-30 13:01:00,14.79171,14.79432,14.78615,14.794,8000000.0
2007-10-30 13:02:00,14.77959,14.79331,14.77959,14.79331,17000000.0
2007-10-30 13:03:00,14.79548,14.79548,14.78074,14.78074,21000000.0
2007-10-30 13:04:00,14.79353,14.79431,14.78343,14.79297,13000000.0
2007-10-30 13:05:00,14.79002,14.79271,14.78449,14.79194,7000000.0
2007-10-30 13:06:00,14.79224,14.79224,14.77936,14.78898,12000000.0
2007-10-30 13:07:00,14.78751,14.79039,14.78265,14.78948,9000000.0
2007-10-30 13:08:00,14.78776,14.79093,14.77967,14.79093,13000000.0
2007-10-30 13:09:00,14.79284,14.79284,14.77903,14.77966,11000000.0
2007-10-30 13:10:00,14.78893,14.79074,14.78047,14.79074,9000000.0
2007-10-30 13:11:00,14.78975,14.791,14.78345,14.78345,11000000.0
2007-10-30 13:12:00,14.79431,14.79431,14.78297,14.79045,9000000.0
2007-10-30 13:13:00,14.77983,14.79098,14.77983,14.79098,7000000.0
2007-10-30 13:14:00,14.78973,14.79004,14.77859,14.77933,8000000.0
2007-10-30 13:15:00,14.79216,14.79319,14.78129,14.7888,12000000.0
2007-10-30 13:16:00,14.77887,14.7912,14.77866,14.7905,11000000.0
2007-10-30 13:17:00,14.77776,14.79072,14.77776,14.79072,14000000.0
2007-10-30 13:18:00,14.7907,14.7907,14.77993,14.78067,7000000.0
2007-10-30 13:19:00,14.78269,14.78949,14.78269,14.78359,7000000.0
2007-10-30 13:20:00,14.78073,14.79433,14.78067,14.79432,9000000.0
2007-10-30 13:21:00,14.79104,14.79505,14.78589,14.79505,10000000.0
2007-10-30 13:22:00,14.7867,14.79061,14.78155,14.78214,9000000.0
2007-10-30 13:23:00,14.78159,14.79351,14.78159,14.79351,11000000.0
2007-10-30 13:24:00,14.79308,14.79308,14.78099,14.78837,8000000.0
2007-10-30 13:25:00,14.78688,14.78719,14.78212,14.78301,7000000.0
2007-10-30 13:26:00,14.78342,14.78986,14.78026,14.78026,7000000.0
2007-10-30 13:27:00,14.79448,14.79515,14.7831,14.79515,11000000.0
2007-10-30 13:28:00,14.79837,14.79882,14.78945,14.79498,8000000.0
2007-10-30 13:29:00,14.78531,14.79606,14.78478,14.78564,13000000.0
2007-10-30 13:30:00,14.79662,14.80037,14.78962,14.80037,8000000.0
2007-10-30 13:31:00,14.80144,14.80144,14.78855,14.79832,10000000.0
2007-10-30 13:32:00,14.79274,14.79807,14.78901,14.78951,8000000.0
2007-10-30 13:33:00,14.80567,14.80567,14.79134,14.79134,11000000.0
2007-10-30 13:34:00,14.80466,14.80532,14.79695,14.80349,7000000.0
2007-10-30 13:35:00,14.80721,14.80867,14.79581,14.79628,7000000.0
2007-10-30 13:36:00,14.79695,14.81188,14.79695,14.81129,9000000.0
2007-10-30 13:37:00,14.79592,14.807,14.79482,14.80645,8000000.0
2007-10-30 13:38:00,14.80712,14.80758,14.79635,14.79766,11000000.0
2007-10-30 13:39:00,14.81006,14.81006,14.79829,14.80604,9000000.0
2007-10-30 13:40:00,14.7994,14.80327,14.79506,14.79506,10000000.0
2007-10-30 13:41:00,14.80418,14.80658,14.79928,14.80625,11000000.0
2007-10-30 13:42:00,14.80803,14.80874,14.7978,14.79977,18000000.0
2007-10-30 13:43:00,14.79926,14.8112,14.79866,14.8112,9000000.0
2007-10-30 13:44:00,14.80812,14.80975,14.80247,14.80247,10000000.0
2007-10-30 13:45:00,14.81316,14.81316,14.80264,14.81183,10000000.0
2007-10-30 13:46:00,14.80226,14.81152,14.80226,14.80385,8000000.0
2007-10-30 13:47:00,14.80198,14.8133,14.80172,14.8133,7000000.0
2007-10-30 13:48:00,14.81565,14.81565,14.80484,14.814,8000000.0
2007-10-30 13:49:00,14.81427,14.81427,14.80299,14.81317,9000000.0
2007-10-30 13:50:00,14.81519,14.81553,14.8148,14.81486,8000000.0
2007-10-30 13:51:00,14.81422,14.81422,14.80027,14.80832,11000000.0
2007-10-30 13:52:00,14.80955,14.80955,14.79727,14.79727,13000000.0
2007-10-30 13:53:00,14.79775,14.80295,14.7973,14.80295,7000000.0
2007-10-30 13:54:00,14.80768,14.80768,14.79538,14.79538,7000000.0
2007-10-30 13:55:00,14.79978,14.80457,14.79712,14.79964,9000000.0
2007-10-30 13:56:00,14.80189,14.80599,14.79418,14.79469,8000000.0
2007-10-30 13:57:00,14.80799,14.80799,14.79444,14.79444,7000000.0
2007-10-30 13:58:00,14.80682,14.80682,14.79731,14.8042,8000000.0
2007-10-30 13:59:00,14.80265,14.80375,14.79438,14.79438,11000000.0
2007-10-30 14:00:00,14.80231,14.80547,14.7978,14.80481,11000000.0
2007-10-30 14:01:00,14.79493,14.80257,14.79422,14.80257,9000000.0
2007-10-30 14:02:00,14.79298,14.80488,14.79298,14.80488,10000000.0
2007-10-30 14:03:00,14.80587,14.80587,14.79366,14.79366,8000000.0
2007-10-30 14:04:00,14.80395,14.80395,14.79499,14.80304,8000000.0
2007-10-30 14:05:00,14.80142,14.80313,14.79465,14.79465,11000000.0
2007-10-30 14:06:00,14.80563,14.80563,14.79319,14.79319,9000000.0
2007-10-30 14:07:00,14.8055,14.80636,14.79357,14.79421,11000000.0
2007-10-30 14:08:00,14.80562,14.80787,14.79738,14.80787,10000000.0
2007-10-30 14:09:00,14.80688,14.80695,14.79881,14.79881,9000000.0
2007-10-30 14:10:00,14.80063,14.80877,14.79804,14.80773,15000000.0
2007-10-30 14:11:00,14.79729,14.8076,14.79715,14.8076,11000000.0
2007-10-30 14:12:00,14.80929,14.80929,14.79724,14.80594,10000000.0
2007-10-30 14:13:00,14.8059,14.80663,14.79666,14.80663,10000000.0
2007-10-30 14:14:00,14.81034,14.81034,14.80092,14.80809,10000000.0
2007-10-30 14:15:00,14.80917,14.80917,14.8002,14.80853,8000000.0
2007-10-30 14:16:00,14.80964,14.80964,14.79762,14.79762,10000000.0
2007-10-30 14:17:00,14.7982,14.80825,14.79634,14.80825,10000000.0
2007-10-30 14:18:00,14.80961,14.80961,14.79783,14.79801,8000000.0
2007-10-30 14:19:00,14.81137,14.81155,14.80309,14.80917,7000000.0
2007-10-30 14:20:00,14.79914,14.81246,14.79914,14.81202,9000000.0
2007-10-30 14:21:00,14.8096,14.81186,14.80331,14.80331,10000000.0
2007-10-30 14:22:00,14.81375,14.81716,14.80519,14.8053,23000000.0
2007-10-30 14:23:00,14.81398,14.81439,14.80733,14.80733,9000000.0
2007-10-30 14:24:00,14.81022,14.81815,14.80923,14.81815,11000000.0
2007-10-30 14:25:00,14.80643,14.82055,14.80643,14.82034,13000000.0
2007-10-30 14:26:00,14.80736,14.81911,14.80671,14.81911,7000000.0
2007-10-30 14:27:00,14.8206,14.8206,14.80676,14.80685,8000000.0
2007-10-30 14:28:00,14.80825,14.81884,14.80825,14.80853,10000000.0
2007-10-30 14:29:00,14.82165,14.8218,14.81012,14.81072,10000000.0
2007-10-30 14:30:00,14.81297,14.82258,14.81297,14.82258,12000000.0
2007-10-30 14:31:00,14.82207,14.82207,14.80927,14.81998,13000000.0
2007-10-30 14:32:00,14.81707,14.81707,14.8101,14.8101,8000000.0
2007-10-30 14:33:00,14.81985,14.81985,14.80895,14.8191,11000000.0
2007-10-30 14:34:00,14.8187,14.81899,14.80786,14.80805,23000000.0
2007-10-30 14:35:00,14.80715,14.81985,14.80715,14.81985,14000000.0
2007-10-30 14:36:00,14.82089,14.82089,14.80654,14.80654,20000000.0
2007-10-30 14:37:00,14.80644,14.81879,14.80644,14.81879,11000000.0
2007-10-30 14:38:00,14.81754,14.81754,14.8058,14.80592,8000000.0
2007-10-30 14:39:00,14.80906,14.81712,14.80875,14.81712,10000000.0
2007-10-30 14:40:00,14.81911,14.81911,14.80513,14.80513,19000000.0
2007-10-30 14:41:00,14.81639,14.81762,14.8068,14.81762,20000000.0
2007-10-30 14:42:00,14.81847,14.81847,14.80806,14.81523,8000000.0
2007-10-30 14:43:00,14.80728,14.81822,14.80728,14.81822,10000000.0
2007-10-30 14:44:00,14.80701,14.81807,14.80701,14.818,8000000.0
2007-10-30 14:45:00,14.81505,14.81505,14.8043,14.80445,7000000.0
2007-10-30 14:46:00,14.80672,14.81194,14.8035,14.80387,8000000.0
2007-10-30 14:47:00,14.80183,14.81451,14.80168,14.81451,7000000.0
2007-10-30 14:48:00,14.81651,14.81651,14.80549,14.81574,9000000.0
2007-10-30 14:49:00,14.81423,14.81684,14.8092,14.81655,8000000.0
2007-10-30 14:50:00,14.80745,14.81217,14.80525,14.81217,8000000.0
2007-10-30 14:51:00,14.81339,14.81339,14.80183,14.80183,7000000.0
2007-10-30 14:52:00,14.81467,14.81467,14.80186,14.80186,11000000.0
2007-10-30 14:53:00,14.80188,14.81507,14.80188,14.81507,13000000.0
2007-10-30 14:54:00,14.8149,14.8149,14.8035,14.81291,10000000.0
2007-10-30 14:55:00,14.80383,14.81233,14.80092,14.81026,17000000.0
2007-10-30 14:56:00,14.81245,14.81245,14.8002,14.8002,7000000.0
2007-10-30 14:57:00,14.81392,14.81392,14.79834,14.81114,23000000.0
2007-10-30 14:58:00,14.80068,14.81052,14.7986,14.80903,36000000.0
2007-10-30 14:59:00,14.79823,14.81173,14.79709,14.81143,13000000.0
2007-10-30 15:00:00,14.80739,14.81085,14.80176,14.81085,11000000.0
2007-10-30 15:01:00,14.80875,14.80875,14.79793,14.79806,12000000.0
2007-10-30 15:02:00,14.79661,14.81002,14.79661,14.81002,11000000.0
2007-10-30 15:03:00,14.81343,14.81343,14.80312,14.8116,9000000.0
2007-10-30 15:04:00,14.80033,14.8131,14.80033,14.8131,10000000.0
2007-10-30 15:05:00,14.80088,14.81205,14.80088,14.80174,16000000.0
2007-10-30 15:06:00,14.81417,14.81417,14.80132,14.80158,10000000.0
2007-10-30 15:07:00,14.80522,14.80964,14.80267,14.80267,7000000.0
2007-10-30 15:08:00,14.80205,14.80336,14.80205,14.80207,11000000.0
2007-10-30 15:09:00,14.80508,14.81183,14.80058,14.80058,7000000.0
2007-10-30 15:10:00,14.81171,14.81171,14.80196,14.80968,9000000.0
2007-10-30 15:11:00,14.81139,14.81139,14.80292,14.80883,8000000.0
2007-10-30 15:12:00,14.81248,14.81248,14.81198,14.81198,9000000.0
2007-10-30 15:13:00,14.80025,14.8048,14.79735,14.79742,8000000.0
2007-10-30 15:14:00,14.79901,14.81189,14.79901,14.81138,8000000.0
2007-10-30 15:15:00,14.81409,14.81409,14.80127,14.81134,10000000.0
2007-10-30 15:16:00,14.80018,14.81222,14.80018,14.81175,9000000.0
2007-10-30 15:17:00,14.8041,14.81222,14.80407,14.81222,8000000.0
2007-10-30 15:18:00,14.81441,14.81441,14.80263,14.81192,10000000.0
2007-10-30 15:19:00,14.8137,14.8137,14.8007,14.8007,8000000.0
2007-10-30 15:20:00,14.80796,14.81176,14.80383,14.81176,8000000.0
2007-10-30 15:21:00,14.81232,14.81232,14.79904,14.79971,10000000.0
2007-10-30 15:22:00,14.80986,14.80986,14.80103,14.8097,10000000.0
2007-10-30 15:23:00,14.81112,14.81112,14.79967,14.79967,7000000.0
2007-10-30 15:24:00,14.8104,14.8104,14.8013,14.80888,8000000.0
2007-10-30 15:25:00,14.80843,14.80843,14.79812,14.80464,8000000.0
2007-10-30 15:26:00,14.7939,14.80557,14.79369,14.80557,7000000.0
2007-10-30 15:27:00,14.80896,14.80896,14.79493,14.79493,7000000.0
2007-10-30 15:28:00,14.80452,14.80452,14.7919,14.79237,8000000.0
2007-10-30 15:29:00,14.80136,14.80625,14.79776,14.80597,8000000.0
2007-10-30 15:30:00,14.79333,14.8074,14.79333,14.8074,8000000.0
2007-10-30 15:31:00,14.79411,14.80567,14.79361,14.80567,9000000.0
2007-10-30 15:32:00,14.80337,14.80464,14.79631,14.79631,10000000.0
2007-10-30 15:33:00,14.80699,14.80699,14.79656,14.80442,8000000.0
2007-10-30 15:34:00,14.79793,14.80542,14.79661,14.80542,9000000.0
2007-10-30 15:35:00,14.79472,14.80927,14.79472,14.80927,10000000.0
2007-10-30 15:36:00,14.80994,14.80994,14.79761,14.79836,8000000.0
2007-10-30 15:37:00,14.79639,14.8086,14.79575,14.8085,8000000.0
2007-10-30 15:38:00,14.79461,14.80606,14.79422,14.79769,11000000.0
2007-10-30 15:39:00,14.81151,14.81151,14.79853,14.79857,8000000.0
2007-10-30 15:40:00,14.80733,14.8097,14.80204,14.8097,7000000.0
2007-10-30 15:41:00,14.80087,14.80727,14.79942,14.80727,9000000.0
2007-10-30 15:42:00,14.80829,14.80829,14.7995,14.807,8000000.0
2007-10-30 15:43:00,14.79654,14.81052,14.79654,14.81052,7000000.0
2007-10-30 15:44:00,14.80727,14.80831,14.80039,14.80831,7000000.0
2007-10-30 15:45:00,14.80921,14.80921,14.7974,14.80635,9000000.0
2007-10-30 15:46:00,14.79395,14.80594,14.79323,14.80511,11000000.0
2007-10-30 15:47:00,14.80153,14.80536,14.79622,14.80474,10000000.0
2007-10-30 15:48:00,14.80283,14.80754,14.79717,14.80754,7000000.0
2007-10-30 15:49:00,14.79898,14.80176,14.79414,14.79501,8000000.0
2007-10-30 15:50:00,14.79676,14.80519,14.79676,14.79776,8000000.0
2007-10-30 15:51:00,14.80618,14.80618,14.79686,14.80576,9000000.0
2007-10-30 15:52:00,14.7993,14.8033,14.79544,14.8033,9000000.0
2007-10-30 15:53:00,14.80545,14.80545,14.79603,14.80156,7000000.0
2007-10-30 15:54:00,14.80619,14.80619,14.79177,14.79177,8000000.0
2007-10-30 15:55:00,14.79489,14.80098,14.79489,14.79497,7000000.0
2007-10-30 15:56:00,14.79416,14.80296,14.79356,14.79356,8000000.0
2007-10-30 15:57:00,14.80475,14.80475,14.79374,14.80456,11000000.0
2007-10-30 15:58:00,14.80582,14.80635,14.79491,14.79491,11000000.0
2007-10-30 15:59:00,14.8017,14.8017,14.79138,14.79138,10000000.0
2007-10-30 16:00:00,14.79277,14.80145,14.78883,14.78883,9000000.0
2007-10-30 16:01:00,14.78627,14.80011,14.78609,14.80011,8000000.0
2007-10-30 16:02:00,14.78752,14.79489,14.78675,14.78873,7000000.0
2007-10-30 16:03:00,14.79937,14.8033,14.78834,14.8033,11000000.0
2007-10-30 16:04:00,14.80057,14.803,14.7943,14.7943,10000000.0
2007-10-30 16:05:00,14.79524,14.79824,14.78515,14.78515,10000000.0
2007-10-30 16:06:00,14.79856,14.79862,14.78373,14.78373,7000000.0
2007-10-30 16:07:00,14.79158,14.79158,14.77853,14.78951,11000000.0
2007-10-30 16:08:00,14.77764,14.79122,14.77742,14.77928,11000000.0
2007-10-30 16:09:00,14.77962,14.78912,14.77675,14.77675,8000000.0
2007-10-30 16:10:00,14.7748,14.78965,14.7748,14.78965,7000000.0
2007-10-30 16:11:00,14.7852,14.78629,14.77991,14.77991,8000000.0
2007-10-30 16:12:00,14.79033,14.79033,14.77959,14.78768,9000000.0
2007-10-30 16:13:00,14.7912,14.7912,14.77966,14.78068,11000000.0
2007-10-30 16:14:00,14.79026,14.79339,14.78464,14.79339,6000000.0
2007-10-30 16:15:00,14.79686,14.79686,14.78243,14.78243,7000000.0
2007-10-30 16:16:00,14.79385,14.79385,14.78257,14.79309,11000000.0
2007-10-30 16:17:00,14.78567,14.7902,14.78476,14.7902,7000000.0
2007-10-30 16:18:00,14.79447,14.79447,14.78242,14.7899,8000000.0
2007-10-30 16:19:00,14.77937,14.79331,14.77937,14.79331,10000000.0
2007-10-30 16:20:00,14.78605,14.79175,14.78397,14.79175,10000000.0
2007-10-30 16:21:00,14.79407,14.79407,14.78009,14.78076,9000000.0
2007-10-30 16:22:00,14.78176,14.79508,14.78176,14.79508,8000000.0
2007-10-30 16:23:00,14.7932,14.7932,14.78335,14.79201,9000000.0
2007-10-30 16:24:00,14.7842,14.79238,14.78416,14.79238,8000000.0
2007-10-30 16:25:00,14.79291,14.79291,14.78192,14.78969,8000000.0
2007-10-30 16:26:00,14.77935,14.79203,14.77935,14.79203,8000000.0
2007-10-30 16:27:00,14.78987,14.79145,14.78298,14.78298,9000000.0
2007-10-30 16:28:00,14.78015,14.79546,14.77979,14.79546,9000000.0
2007-10-30 16:29:00,14.78622,14.79443,14.78622,14.78632,8000000.0
2007-10-30 16:30:00,14.79539,14.79539,14.78396,14.78444,7000000.0
2007-10-30 16:31:00,14.79319,14.7956,14.78787,14.7956,8000000.0
2007-10-30 16:32:00,14.79351,14.7942,14.7853,14.7942,8000000.0
2007-10-30 16:33:00,14.79292,14.79292,14.77982,14.78045,7000000.0
2007-10-30 16:34:00,14.77872,14.7922,14.77872,14.79167,8000000.0
2007-10-30 16:35:00,14.79275,14.79357,14.78503,14.7931,8000000.0
2007-10-30 16:36:00,14.79746,14.79746,14.78245,14.78245,10000000.0
2007-10-30 16:37:00,14.795,14.795,14.78021,14.78046,7000000.0
2007-10-30 16:38:00,14.78217,14.79208,14.78217,14.79162,7000000.0
2007-10-30 16:39:00,14.78844,14.78844,14.77999,14.7861,7000000.0
2007-10-30 16:40:00,14.7869,14.78696,14.77745,14.78696,8000000.0
2007-10-30 16:41:00,14.77911,14.78369,14.77594,14.77594,7000000.0
2007-10-30 16:42:00,14.78883,14.78883,14.77902,14.78617,8000000.0
2007-10-30 16:43:00,14.79,14.79,14.77754,14.77754,9000000.0
2007-10-30 16:44:00,14.79091,14.7913,14.78061,14.78061,11000000.0
2007-10-30 16:45:00,14.79193,14.79383,14.78272,14.79383,9000000.0
2007-10-30 16:46:00,14.7957,14.7957,14.7856,14.79074,7000000.0
2007-10-30 16:47:00,14.78347,14.79226,14.78289,14.79226,11000000.0
2007-10-30 16:48:00,14.79394,14.79394,14.77917,14.77917,7000000.0
2007-10-30 16:49:00,14.77945,14.78622,14.77945,14.78622,8000000.0
2007-10-30 16:50:00,14.78673,14.78752,14.77644,14.78752,11000000.0
2007-10-30 16:51:00,14.78921,14.79067,14.77918,14.79067,10000000.0
2007-10-30 16:52:00,14.77938,14.79129,14.77938,14.79129,7000000.0
2007-10-30 16:53:00,14.79245,14.7927,14.78345,14.79157,8000000.0
2007-10-30 16:54:00,14.78748,14.79393,14.78748,14.79393,8000000.0
2007-10-30 16:55:00,14.78446,14.79882,14.78446,14.79882,9000000.0
2007-10-30 16:56:00,14.80104,14.8011,14.7883,14.78948,11000000.0
2007-10-30 16:57:00,14.80042,14.80042,14.79396,14.79396,7000000.0
2007-10-30 16:58:00,14.79152,14.80357,14.79074,14.80352,7000000.0
2007-10-30 16:59:00,14.80261,14.80261,14.79045,14.79045,7000000.0
2007-10-30 17:00:00,14.80144,14.80144,14.78851,14.78851,8000000.0
2007-10-30 17:01:00,14.78584,14.79678,14.78481,14.79608,7000000.0
2007-10-30 17:02:00,14.79629,14.79709,14.78504,14.78504,8000000.0
2007-10-30 17:03:00,14.79446,14.79672,14.78734,14.78734,9000000.0
2007-10-30 17:04:00,14.79571,14.79571,14.78389,14.78394,9000000.0
2007-10-30 17:05:00,14.79342,14.7947,14.78623,14.7947,7000000.0
2007-10-30 17:06:00,14.78541,14.79432,14.78297,14.78297,8000000.0
2007-10-30 17:07:00,14.78956,14.7933,14.78557,14.79285,8000000.0
2007-10-30 17:08:00,14.79209,14.79209,14.77754,14.77754,11000000.0
2007-10-30 17:09:00,14.78847,14.78847,14.77705,14.77716,7000000.0
2007-10-30 17:10:00,14.78558,14.78978,14.78054,14.78978,7000000.0
2007-10-30 17:11:00,14.77773,14.78965,14.77773,14.78965,8000000.0
2007-10-30 17:12:00,14.7888,14.7901,14.78144,14.7901,7000000.0
2007-10-30 17:13:00,14.78083,14.79108,14.78083,14.79108,7000000.0
2007-10-30 17:14:00,14.77745,14.78868,14.77679,14.78868,7000000.0
2007-10-30 17:15:00,14.79216,14.79216,14.78311,14.78995,8000000.0
2007-10-30 17:16:00,14.78359,14.79018,14.78199,14.79018,8000000.0
2007-10-30 17:17:00,14.79117,14.79197,14.7819,14.79197,11000000.0
2007-10-30 17:18:00,14.79171,14.79171,14.78121,14.78927,8000000.0
2007-10-30 17:19:00,14.77884,14.79098,14.77884,14.79098,7000000.0
2007-10-30 17:20:00,14.78478,14.79252,14.78478,14.79252,7000000.0
2007-10-30 17:21:00,14.79541,14.79541,14.78486,14.7921,8000000.0
2007-10-30 17:22:00,14.78589,14.79332,14.78526,14.79332,10000000.0
2007-10-30 17:23:00,14.79244,14.79288,14.78407,14.79288,9000000.0
2007-10-30 17:24:00,14.79392,14.79392,14.78014,14.78014,8000000.0
2007-10-30 17:25:00,14.78992,14.7911,14.78338,14.7911,7000000.0
2007-10-30 17:26:00,14.78127,14.79013,14.78016,14.78016,9000000.0
2007-10-30 17:27:00,14.78161,14.79089,14.78028,14.78028,8000000.0
2007-10-30 17:28:00,14.78978,14.79021,14.77811,14.77811,9000000.0
2007-10-30 17:29:00,14.78644,14.78965,14.78206,14.78919,8000000.0
2007-10-30 17:30:00,14.78844,14.78844,14.77475,14.77539,10000000.0
2007-10-30 17:31:00,14.78829,14.78829,14.77628,14.78567,11000000.0
2007-10-30 17:32:00,14.7742,14.78677,14.7742,14.78677,7000000.0
2007-10-30 17:33:00,14.78734,14.78734,14.7768,14.77728,8000000.0
2007-10-30 17:34:00,14.7914,14.79196,14.78276,14.7888,7000000.0
2007-10-30 17:35:00,14.77986,14.79297,14.77955,14.79297,8000000.0
2007-10-30 17:36:00,14.7934,14.7934,14.78472,14.79241,8000000.0
2007-10-30 17:37:00,14.79294,14.79294,14.77902,14.77902,11000000.0
2007-10-30 17:38:00,14.78067,14.79091,14.78067,14.78216,10000000.0
2007-10-30 17:39:00,14.79264,14.79443,14.78208,14.78208,11000000.0
2007-10-30 17:40:00,14.7807,14.79296,14.7807,14.79292,9000000.0
2007-10-30 17:41:00,14.79199,14.79199,14.77915,14.77915,10000000.0
2007-10-30 17:42:00,14.78093,14.7906,14.78093,14.78237,8000000.0
2007-10-30 17:43:00,14.79074,14.79175,14.78276,14.79175,11000000.0
2007-10-30 17:44:00,14.79376,14.79376,14.77962,14.77962,8000000.0
2007-10-30 17:45:00,14.79119,14.79119,14.77704,14.77789,10000000.0
2007-10-30 17:46:00,14.78688,14.78688,14.77717,14.77785,7000000.0
2007-10-30 17:47:00,14.78956,14.79177,14.7804,14.79177,11000000.0
2007-10-30 17:48:00,14.79441,14.79441,14.78189,14.78189,11000000.0
2007-10-30 17:49:00,14.79026,14.79026,14.78332,14.78332,7000000.0
2007-10-30 17:50:00,14.78916,14.79195,14.78366,14.79155,10000000.0
2007-10-30 17:51:00,14.79133,14.79133,14.77993,14.78748,8000000.0
2007-10-30 17:52:00,14.79153,14.79153,14.77892,14.77933,8000000.0
2007-10-30 17:53:00,14.78133,14.79168,14.78099,14.79168,11000000.0
2007-10-30 17:54:00,14.79018,14.79343,14.78378,14.79343,7000000.0
2007-10-30 17:55:00,14.79286,14.79286,14.78162,14.78162,9000000.0
2007-10-30 17:56:00,14.79156,14.79504,14.78709,14.79468,11000000.0
2007-10-30 17:57:00,14.79514,14.79514,14.78273,14.78335,9000000.0
2007-10-30 17:58:00,14.78483,14.7929,14.78399,14.78399,8000000.0
2007-10-30 17:59:00,14.79655,14.79691,14.78891,14.79519,7000000.0
2007-10-30 18:00:00,14.7914,14.79607,14.78611,14.78611,7000000.0
2007-10-30 18:01:00,14.78581,14.79791,14.78491,14.79791,8000000.0
2007-10-30 18:02:00,14.79974,14.80043,14.79161,14.80043,9000000.0
2007-10-30 18:03:00,14.80272,14.80272,14.79288,14.8021,8000000.0
2007-10-30 18:04:00,14.79155,14.80393,14.79155,14.80377,11000000.0
2007-10-30 18:05:00,14.80001,14.80001,14.7908,14.7908,7000000.0
2007-10-30 18:06:00,14.80073,14.80073,14.79284,14.79942,7000000.0
2007-10-30 18:07:00,14.79853,14.79853,14.78548,14.78551,10000000.0
2007-10-30 18:08:00,14.79892,14.7992,14.79032,14.79742,9000000.0
2007-10-30 18:09:00,14.79835,14.79883,14.79052,14.79883,7000000.0
2007-10-30 18:10:00,14.79651,14.79651,14.78585,14.78619,7000000.0
2007-10-30 18:11:00,14.78627,14.79964,14.78627,14.79916,9000000.0
2007-10-30 18:12:00,14.80024,14.80024,14.7891,14.7977,11000000.0
2007-10-30 18:13:00,14.78812,14.79989,14.78796,14.79989,7000000.0
2007-10-30 18:14:00,14.80141,14.80267,14.79284,14.80267,11000000.0
2007-10-30 18:15:00,14.79118,14.80395,14.79118,14.80302,9000000.0
2007-10-30 18:16:00,14.80314,14.80344,14.79135,14.79135,9000000.0
2007-10-30 18:17:00,14.80313,14.80313,14.79326,14.80087,11000000.0
2007-10-30 18:18:00,14.80309,14.80309,14.79024,14.79886,10000000.0
2007-10-30 18:19:00,14.80016,14.80042,14.79996,14.80012,8000000.0
2007-10-30 18:20:00,14.79936,14.79936,14.78711,14.78711,10000000.0
2007-10-30 18:21:00,14.78919,14.79586,14.78919,14.79586,8000000.0
2007-10-30 18:22:00,14.79791,14.79829,14.78786,14.78786,8000000.0
2007-10-30 18:23:00,14.79885,14.79908,14.78747,14.78747,8000000.0
2007-10-30 18:24:00,14.7975,14.7975,14.78991,14.79654,7000000.0
2007-10-30 18:25:00,14.79963,14.79963,14.79039,14.79845,11000000.0
2007-10-30 18:26:00,14.7973,14.79945,14.79114,14.79945,7000000.0
2007-10-30 18:27:00,14.79992,14.79992,14.78942,14.79795,9000000.0
2007-10-30 18:28:00,14.7978,14.7978,14.7887,14.79643,8000000.0
2007-10-30 18:29:00,14.78975,14.79774,14.78862,14.79774,11000000.0
2007-10-30 18:30:00,14.79838,14.79838,14.78815,14.79537,8000000.0
2007-10-30 18:31:00,14.79468,14.79723,14.78982,14.79687,11000000.0
2007-10-30 18:32:00,14.79718,14.79784,14.78888,14.79625,9000000.0
2007-10-30 18:33:00,14.79958,14.79958,14.7884,14.79903,11000000.0
2007-10-30 18:34:00,14.79995,14.79995,14.7879,14.7879,8000000.0
2007-10-30 18:35:00,14.79702,14.80019,14.79254,14.79989,7000000.0
2007-10-30 18:36:00,14.80127,14.80127,14.79013,14.79779,8000000.0
2007-10-30 18:37:00,14.78873,14.7929,14.78515,14.78515,8000000.0
2007-10-30 18:38:00,14.79495,14.79894,14.79098,14.79855,10000000.0
2007-10-30 18:39:00,14.79741,14.79808,14.7911,14.79808,7000000.0
2007-10-30 18:40:00,14.79743,14.8002,14.7926,14.79964,8000000.0
2007-10-30 18:41:00,14.7958,14.7958,14.78626,14.78701,7000000.0
2007-10-30 18:42:00,14.7985,14.7985,14.78912,14.79759,10000000.0
2007-10-30 18:43:00,14.79624,14.79657,14.78812,14.79657,8000000.0
2007-10-30 18:44:00,14.79822,14.79822,14.78943,14.79555,8000000.0
2007-10-30 18:45:00,14.79937,14.79968,14.7893,14.79633,8000000.0
2007-10-30 18:46:00,14.79761,14.79761,14.78612,14.78612,11000000.0
2007-10-30 18:47:00,14.78787,14.79512,14.78787,14.78815,7000000.0
2007-10-30 18:48:00,14.7979,14.79846,14.79114,14.79846,7000000.0
2007-10-30 18:49:00,14.79837,14.79837,14.79019,14.79755,8000000.0
2007-10-30 18:50:00,14.78731,14.79889,14.78631,14.79889,11000000.0
2007-10-30 18:51:00,14.80158,14.80158,14.78937,14.80056,11000000.0
2007-10-30 18:52:00,14.79062,14.80305,14.79062,14.80305,10000000.0
2007-10-30 18:53:00,14.79622,14.80244,14.79543,14.80244,8000000.0
2007-10-30 18:54:00,14.80487,14.80487,14.79526,14.80449,9000000.0
2007-10-30 18:55:00,14.80452,14.80452,14.79215,14.79215,8000000.0
2007-10-30 18:56:00,14.79323,14.80229,14.79323,14.79358,9000000.0
2007-10-30 18:57:00,14.80457,14.80457,14.79149,14.79224,8000000.0
2007-10-30 18:58:00,14.79685,14.80138,14.79333,14.79376,10000000.0
2007-10-30 18:59:00,14.7992,14.80872,14.79914,14.80872,8000000.0
2007-10-30 19:00:00,14.80855,14.81332,14.80414,14.81291,8000000.0
2007-10-30 19:01:00,14.81133,14.8136,14.80376,14.8136,10000000.0
2007-10-30 19:02:00,14.8043,14.81887,14.8043,14.81887,11000000.0
2007-10-30 19:03:00,14.81754,14.82242,14.80995,14.82242,8000000.0
2007-10-30 19:04:00,14.80964,14.82239,14.80964,14.8193,7000000.0
2007-10-30 19:05:00,14.83157,14.83294,14.81831,14.81831,7000000.0
2007-10-30 19:06:00,14.82679,14.82679,14.81696,14.82393,7000000.0
2007-10-30 19:07:00,14.82027,14.82027,14.81235,14.81235,7000000.0
2007-10-30 19:08:00,14.81845,14.81845,14.812,14.812,7000000.0
2007-10-30 19:09:00,14.82034,14.82034,14.80892,14.80905,7000000.0
2007-10-30 19:10:00,14.81077,14.81798,14.81077,14.81798,8000000.0
2007-10-30 19:11:00,14.8082,14.81716,14.80722,14.81716,7000000.0
2007-10-30 19:12:00,14.82016,14.82016,14.80633,14.80633,9000000.0
2007-10-30 19:13:00,14.81419,14.81727,14.80919,14.81699,10000000.0
2007-10-30 19:14:00,14.81892,14.81915,14.80978,14.81577,7000000.0
2007-10-30 19:15:00,14.81842,14.81842,14.80508,14.80551,8000000.0
2007-10-30 19:16:00,14.80644,14.81804,14.80644,14.80921,9000000.0
2007-10-30 19:17:00,14.8084,14.82334,14.80781,14.82334,11000000.0
2007-10-30 19:18:00,14.81066,14.82395,14.81013,14.82244,9000000.0
2007-10-30 19:19:00,14.81923,14.82601,14.81492,14.82601,8000000.0
2007-10-30 19:20:00,14.81244,14.82398,14.81187,14.82193,10000000.0
2007-10-30 19:21:00,14.81935,14.82234,14.81423,14.82178,8000000.0
2007-10-30 19:22:00,14.81023,14.82002,14.80937,14.82002,8000000.0
2007-10-30 19:23:00,14.80945,14.82314,14.80945,14.82314,8000000.0
2007-10-30 19:24:00,14.82265,14.82265,14.81061,14.82096,11000000.0
2007-10-30 19:25:00,14.82365,14.82365,14.81315,14.82189,10000000.0
2007-10-30 19:26:00,14.82404,14.82404,14.81251,14.82237,11000000.0
2007-10-30 19:27:00,14.8216,14.8216,14.81302,14.81983,7000000.0
2007-10-30 19:28:00,14.80995,14.81851,14.80958,14.81432,7000000.0
2007-10-30 19:29:00,14.82013,14.82029,14.81372,14.81372,8000000.0
2007-10-30 19:30:00,14.82449,14.8245,14.81457,14.81965,7000000.0
2007-10-30 19:31:00,14.81394,14.82184,14.81265,14.81265,10000000.0
2007-10-30 19:32:00,14.81535,14.82126,14.81414,14.82126,8000000.0
2007-10-30 19:33:00,14.81214,14.81948,14.81214,14.8141,7000000.0
2007-10-30 19:34:00,14.82383,14.82383,14.81395,14.82031,8000000.0
2007-10-30 19:35:00,14.8205,14.8205,14.81062,14.81782,8000000.0
2007-10-30 19:36:00,14.81984,14.81984,14.80693,14.80702,8000000.0
2007-10-30 19:37:00,14.81214,14.81938,14.81093,14.81938,9000000.0
2007-10-30 19:38:00,14.8079,14.80863,14.80725,14.80863,7000000.0
2007-10-30 19:39:00,14.82151,14.82151,14.81092,14.81972,9000000.0
2007-10-30 19:40:00,14.82205,14.82205,14.81186,14.81893,8000000.0
2007-10-30 19:41:00,14.81018,14.82254,14.81018,14.82254,7000000.0
2007-10-30 19:42:00,14.81506,14.8211,14.8137,14.8211,10000000.0
2007-10-30 19:43:00,14.81124,14.82136,14.81059,14.82136,7000000.0
2007-10-30 19:44:00,14.82089,14.82128,14.8136,14.82128,8000000.0
2007-10-30 19:45:00,14.81003,14.82067,14.81003,14.81371,8000000.0
2007-10-30 19:46:00,14.81184,14.82114,14.81184,14.81425,8000000.0
2007-10-30 19:47:00,14.82163,14.82401,14.8133,14.82401,10000000.0
2007-10-30 19:48:00,14.82487,14.82487,14.81359,14.82287,10000000.0
2007-10-30 19:49:00,14.82002,14.82308,14.81428,14.82285,8000000.0
2007-10-30 19:50:00,14.81388,14.82193,14.81388,14.81408,8000000.0
2007-10-30 19:51:00,14.82422,14.82422,14.81281,14.82156,11000000.0
2007-10-30 19:52:00,14.81926,14.82037,14.811,14.811,11000000.0
2007-10-30 19:53:00,14.82003,14.82132,14.81045,14.82132,10000000.0
2007-10-30 19:54:00,14.82038,14.82116,14.81362,14.82116,7000000.0
2007-10-30 19:55:00,14.82048,14.82048,14.81417,14.81417,7000000.0
2007-10-30 19:56:00,14.8208,14.8246,14.81606,14.8246,9000000.0
2007-10-30 19:57:00,14.82236,14.82236,14.81116,14.82014,8000000.0
2007-10-30 19:58:00,14.81846,14.82013,14.812,14.82013,7000000.0
2007-10-30 19:59:00,14.81312,14.81883,14.81295,14.81883,7000000.0
2007-10-30 20:00:00,14.82283,14.82283,14.8108,14.8108,9000000.0
2007-10-30 20:01:00,14.82335,14.82335,14.81234,14.81234,8000000.0
2007-10-30 20:02:00,14.80983,14.82071,14.80949,14.82007,11000000.0
2007-10-30 20:03:00,14.81163,14.81879,14.81098,14.81879,11000000.0
2007-10-30 20:04:00,14.8107,14.81869,14.80792,14.80792,9000000.0
2007-10-30 20:05:00,14.81561,14.81681,14.80895,14.81681,7000000.0
2007-10-30 20:06:00,14.82088,14.82088,14.81943,14.81963,7000000.0
2007-10-30 20:07:00,14.81025,14.81439,14.80677,14.80686,7000000.0
2007-10-30 20:08:00,14.80739,14.80745,14.80596,14.80596,10000000.0
2007-10-30 20:09:00,14.81963,14.81963,14.80712,14.80712,7000000.0
2007-10-30 20:10:00,14.80912,14.81734,14.8072,14.8072,10000000.0
2007-10-30 20:11:00,14.80816,14.81916,14.80816,14.81909,10000000.0
2007-10-30 20:12:00,14.81875,14.81875,14.80759,14.81691,9000000.0
2007-10-30 20:13:00,14.81458,14.81922,14.80998,14.8192,9000000.0
2007-10-30 20:14:00,14.80782,14.81299,14.8044,14.80495,8000000.0
2007-10-30 20:15:00,14.81687,14.81823,14.80534,14.80534,38000000.0
2007-10-30 20:16:00,14.81425,14.81635,14.80892,14.81598,10000000.0
2007-10-30 20:17:00,14.81678,14.81678,14.80463,14.8051,11000000.0
2007-10-30 20:18:00,14.8185,14.8185,14.80713,14.81576,10000000.0
2007-10-30 20:19:00,14.81301,14.81301,14.80625,14.80625,7000000.0
2007-10-30 20:20:00,14.81443,14.81482,14.80504,14.81482,9000000.0
2007-10-30 20:21:00,14.81319,14.81399,14.80595,14.81399,7000000.0
2007-10-30 20:22:00,14.80499,14.81437,14.80485,14.80485,10000000.0
2007-10-30 20:23:00,14.80655,14.81342,14.80351,14.80351,9000000.0
2007-10-30 20:24:00,14.80533,14.81322,14.80418,14.80418,8000000.0
2007-10-30 20:25:00,14.81565,14.81609,14.80314,14.80314,7000000.0
2007-10-30 20:26:00,14.81336,14.81666,14.80764,14.81656,9000000.0
2007-10-30 20:27:00,14.81386,14.81386,14.80174,14.80225,9000000.0
2007-10-30 20:28:00,14.80391,14.81144,14.80245,14.80245,8000000.0
2007-10-30 20:29:00,14.81082,14.81298,14.80549,14.81268,8000000.0
2007-10-30 20:30:00,14.81137,14.81237,14.80252,14.81237,10000000.0
2007-10-30 20:31:00,14.80134,14.81292,14.80134,14.81292,11000000.0
2007-10-30 20:32:00,14.80098,14.81261,14.80098,14.81261,8000000.0
2007-10-30 20:33:00,14.81332,14.81332,14.80186,14.81083,10000000.0
2007-10-30 20:34:00,14.80361,14.81115,14.80305,14.81115,10000000.0
2007-10-30 20:35:00,14.80091,14.81381,14.80091,14.81381,11000000.0
2007-10-30 20:36:00,14.81235,14.81235,14.80441,14.81155,7000000.0
2007-10-30 20:37:00,14.81377,14.8138,14.80167,14.80167,8000000.0
2007-10-30 20:38:00,14.80024,14.81035,14.80024,14.80355,8000000.0
2007-10-30 20:39:00,14.81263,14.81331,14.80533,14.81331,7000000.0
2007-10-30 20:40:00,14.80196,14.81398,14.80196,14.81398,9000000.0
2007-10-30 20:41:00,14.81349,14.81402,14.80513,14.81402,16000000.0
2007-10-30 20:42:00,14.81578,14.81578,14.8065,14.81183,7000000.0
2007-10-30 20:43:00,14.80253,14.81281,14.80253,14.80294,10000000.0
2007-10-30 20:44:00,14.80572,14.81227,14.80572,14.81227,7000000.0
2007-10-30 20:45:00,14.81441,14.81582,14.80587,14.81582,9000000.0
2007-10-30 20:46:00,14.81725,14.81747,14.808,14.81519,9000000.0
2007-10-30 20:47:00,14.81321,14.81685,14.80926,14.81685,11000000.0
2007-10-30 20:48:00,14.81576,14.81576,14.80322,14.80322,9000000.0
2007-10-30 20:49:00,14.81563,14.81563,14.80453,14.8142,11000000.0
2007-10-30 20:50:00,14.80177,14.81355,14.80177,14.81355,8000000.0
2007-10-30 20:51:00,14.81634,14.81634,14.8019,14.8019,11000000.0
2007-10-30 20:52:00,14.8044,14.80982,14.80126,14.80126,7000000.0
2007-10-30 20:53:00,14.8025,14.81394,14.8025,14.81358,10000000.0
2007-10-30 20:54:00,14.80171,14.81439,14.80171,14.81351,8000000.0
2007-10-30 20:55:00,14.79979,14.81243,14.79934,14.8118,11000000.0
2007-10-30 20:56:00,14.81331,14.81331,14.80324,14.81036,8000000.0
2007-10-30 20:57:00,14.81152,14.81152,14.80174,14.81055,10000000.0
2007-10-30 20:58:00,14.81247,14.81247,14.80328,14.80964,8000000.0
2007-10-30 20:59:00,14.80289,14.80848,14.79793,14.79793,7000000.0
2007-10-30 21:00:00,14.80438,14.80438,14.79835,14.79835,7000000.0
2007-10-30 21:01:00,14.79799,14.80621,14.79266,14.79266,11000000.0
2007-10-30 21:02:00,14.79972,14.80427,14.79492,14.80385,8000000.0
2007-10-30 21:03:00,14.8035,14.8035,14.793,14.80117,9000000.0
2007-10-30 21:04:00,14.80129,14.80129,14.79188,14.79965,8000000.0
2007-10-30 21:05:00,14.78876,14.80065,14.78876,14.80065,7000000.0
2007-10-30 21:06:00,14.80092,14.80092,14.7904,14.79919,10000000.0
2007-10-30 21:07:00,14.7873,14.7992,14.78674,14.7992,7000000.0
2007-10-30 21:08:00,14.78823,14.79845,14.78611,14.79845,11000000.0
2007-10-30 21:09:00,14.79802,14.79802,14.78865,14.79583,7000000.0
2007-10-30 21:10:00,14.79802,14.79831,14.78865,14.79552,9000000.0
2007-10-30 21:11:00,14.79812,14.79812,14.78586,14.78674,8000000.0
2007-10-30 21:12:00,14.80036,14.80036,14.79084,14.79823,8000000.0
2007-10-30 21:13:00,14.79688,14.79947,14.79171,14.79891,10000000.0
2007-10-30 21:14:00,14.78888,14.79931,14.78888,14.79885,8000000.0
2007-10-30 21:15:00,14.79853,14.79853,14.78857,14.78857,6000000.0
2007-10-30 21:16:00,14.78664,14.79682,14.78664,14.79057,8000000.0
2007-10-30 21:17:00,14.78809,14.79976,14.78809,14.79976,8000000.0
2007-10-30 21:18:00,14.80307,14.80307,14.78989,14.78989,8000000.0
2007-10-30 21:19:00,14.79902,14.80015,14.79212,14.79212,9000000.0
2007-10-30 21:20:00,14.79962,14.79962,14.79201,14.79201,7000000.0
2007-10-30 21:21:00,14.80263,14.80263,14.79131,14.80079,10000000.0
2007-10-30 21:22:00,14.78925,14.79969,14.78859,14.79969,7000000.0
2007-10-30 21:23:00,14.7921,14.79929,14.79153,14.79929,10000000.0
2007-10-30 21:24:00,14.8006,14.8006,14.79013,14.79874,8000000.0
2007-10-30 21:25:00,14.79986,14.79995,14.79937,14.79937,10000000.0
2007-10-30 21:26:00,14.78797,14.80036,14.7876,14.80036,7000000.0
2007-10-30 21:27:00,14.79975,14.79975,14.78997,14.79877,8000000.0
2007-10-30 21:28:00,14.78838,14.79963,14.78838,14.79963,11000000.0
2007-10-30 21:29:00,14.79694,14.79694,14.78795,14.79534,8000000.0
2007-10-30 21:30:00,14.78401,14.79369,14.78401,14.78869,7000000.0
2007-10-30 21:31:00,14.7851,14.79513,14.7851,14.78706,11000000.0
2007-10-30 21:32:00,14.78779,14.79423,14.78539,14.78539,9000000.0
2007-10-30 21:33:00,14.79851,14.79851,14.7874,14.79568,11000000.0
2007-10-30 21:34:00,14.78506,14.79441,14.78506,14.78618,9000000.0
2007-10-30 21:35:00,14.78462,14.79637,14.78436,14.79637,7000000.0
2007-10-30 21:36:00,14.79506,14.79594,14.78626,14.79594,7000000.0
2007-10-30 21:37:00,14.79812,14.79812,14.78924,14.79361,7000000.0
2007-10-30 21:38:00,14.78336,14.79318,14.78106,14.78326,17000000.0
2007-10-30 21:39:00,14.79394,14.79394,14.78506,14.79219,7000000.0
2007-10-30 21:40:00,14.79215,14.79215,14.78268,14.79198,11000000.0
2007-10-30 21:41:00,14.78371,14.78925,14.78371,14.78925,7000000.0
2007-10-30 21:42:00,14.7909,14.7909,14.77883,14.77919,9000000.0
2007-10-30 21:43:00,14.78949,14.79075,14.78025,14.79075,10000000.0
2007-10-30 21:44:00,14.78027,14.79059,14.77874,14.78181,14000000.0
2007-10-30 21:45:00,14.79507,14.79507,14.78196,14.78196,7000000.0
2007-10-30 21:46:00,14.78057,14.79179,14.78057,14.79141,11000000.0
2007-10-30 21:47:00,14.78034,14.79186,14.78034,14.79186,11000000.0
2007-10-30 21:48:00,14.79521,14.79521,14.78398,14.79263,11000000.0
2007-10-30 21:49:00,14.78658,14.79915,14.78658,14.79915,7000000.0
2007-10-30 21:50:00,14.79442,14.79688,14.78997,14.79688,7000000.0
2007-10-30 21:51:00,14.79293,14.79914,14.78929,14.79914,8000000.0
2007-10-30 21:52:00,14.7891,14.79577,14.7891,14.79577,8000000.0
2007-10-30 21:53:00,14.79905,14.79997,14.78714,14.78714,7000000.0
2007-10-30 21:54:00,14.79794,14.79794,14.7881,14.79614,8000000.0
2007-10-30 21:55:00,14.7935,14.7935,14.78486,14.79166,7000000.0
2007-10-30 21:56:00,14.78927,14.78982,14.78237,14.78982,7000000.0
2007-10-30 21:57:00,14.79359,14.79359,14.78396,14.78871,7000000.0
2007-10-30 21:58:00,14.7798,14.79244,14.77936,14.79244,10000000.0
2007-10-30 21:59:00,14.78486,14.78933,14.78249,14.78258,7000000.0
2007-10-30 22:00:00,14.79405,14.79405,14.78146,14.78146,8000000.0
2007-10-30 22:01:00,14.78354,14.78535,14.78354,14.78414,10000000.0
2007-10-30 22:02:00,14.78475,14.7852,14.78423,14.78442,7000000.0
2007-10-30 22:03:00,14.79495,14.79495,14.7842,14.7842,7000000.0
2007-10-30 22:04:00,14.78308,14.7844,14.78297,14.78297,9000000.0
2007-10-30 22:05:00,14.78208,14.78208,14.78157,14.78158,9000000.0
2007-10-30 22:06:00,14.79529,14.79529,14.7827,14.7827,8000000.0
2007-10-30 22:07:00,14.7831,14.7831,14.78191,14.78267,10000000.0
2007-10-30 22:08:00,14.78519,14.78801,14.78519,14.78738,11000000.0
2007-10-30 22:09:00,14.79677,14.79677,14.78657,14.78801,7000000.0
2007-10-30 22:10:00,14.7863,14.7863,14.78407,14.78407,7000000.0
2007-10-30 22:11:00,14.78259,14.78267,14.78182,14.78214,10000000.0
2007-10-30 22:12:00,14.79449,14.79449,14.78059,14.78089,21000000.0
2007-10-30 22:13:00,14.77889,14.78043,14.77889,14.78043,8000000.0
2007-10-30 22:14:00,14.77941,14.78048,14.77914,14.77948,16000000.0
2007-10-30 22:15:00,14.79221,14.79221,14.78027,14.78027,7000000.0
2007-10-30 22:16:00,14.78058,14.78058,14.77918,14.77918,10000000.0
2007-10-30 22:18:00,14.7921,14.7921,14.77633,14.77633,11000000.0
2007-10-30 22:19:00,14.77718,14.77756,14.77594,14.77629,9000000.0
2007-10-30 22:20:00,14.77512,14.77661,14.77512,14.77661,10000000.0
2007-10-30 22:21:00,14.78951,14.78951,14.77743,14.77764,10000000.0
2007-10-30 22:22:00,14.77625,14.77629,14.77569,14.77626,8000000.0
2007-10-30 22:23:00,14.77539,14.77759,14.77539,14.77694,11000000.0
2007-10-30 22:24:00,14.78995,14.78995,14.77729,14.77811,11000000.0
2007-10-30 22:25:00,14.7778,14.7781,14.77701,14.7781,9000000.0
2007-10-30 22:26:00,14.77892,14.77997,14.77856,14.77982,7000000.0
2007-10-30 22:27:00,14.79338,14.79338,14.77866,14.77866,9000000.0
2007-10-30 22:28:00,14.77789,14.77991,14.77789,14.77823,9000000.0
2007-10-30 22:29:00,14.77695,14.77781,14.77669,14.77739,8000000.0
2007-10-30 22:30:00,14.78857,14.78857,14.77757,14.77808,6000000.0
2007-10-30 22:31:00,14.77883,14.77908,14.77791,14.77791,9000000.0
2007-10-30 22:32:00,14.77868,14.78072,14.77841,14.78004,8000000.0
2007-10-30 22:33:00,14.79327,14.79327,14.78006,14.78006,11000000.0
2007-10-30 22:34:00,14.77978,14.77978,14.77775,14.77775,10000000.0
2007-10-30 22:35:00,14.7794,14.78057,14.77841,14.7786,7000000.0
2007-10-30 22:36:00,14.79293,14.79293,14.77896,14.77896,7000000.0
2007-10-30 22:37:00,14.77906,14.77906,14.77779,14.77904,8000000.0
2007-10-30 22:38:00,14.77938,14.78011,14.77938,14.77939,7000000.0
2007-10-30 22:39:00,14.79258,14.79258,14.7781,14.7781,8000000.0
2007-10-30 22:40:00,14.7764,14.77731,14.77637,14.77637,7000000.0
2007-10-30 22:41:00,14.7774,14.77783,14.77671,14.77697,7000000.0
2007-10-30 22:42:00,14.78964,14.78964,14.77807,14.77807,7000000.0
2007-10-30 22:43:00,14.7749,14.77636,14.7749,14.7756,11000000.0
2007-10-30 22:44:00,14.77555,14.77649,14.77506,14.77506,9000000.0
2007-10-30 22:45:00,14.78857,14.78857,14.7747,14.77473,9000000.0
2007-10-30 22:46:00,14.77369,14.77479,14.77362,14.77362,7000000.0
2007-10-30 22:47:00,14.77467,14.77828,14.77467,14.77814,7000000.0
2007-10-30 22:48:00,14.77875,14.79205,14.77875,14.79205,7000000.0
2007-10-30 22:49:00,14.77812,14.77812,14.77563,14.7759,7000000.0
2007-10-30 22:50:00,14.77732,14.77802,14.77594,14.77674,9000000.0
2007-10-30 22:51:00,14.78961,14.78961,14.77634,14.77634,11000000.0
2007-10-30 22:52:00,14.77827,14.77827,14.77711,14.7774,10000000.0
2007-10-30 22:53:00,14.778,14.778,14.77483,14.77515,7000000.0
2007-10-30 22:54:00,14.78846,14.78846,14.77608,14.77691,9000000.0
2007-10-30 22:55:00,14.77816,14.77816,14.77669,14.77669,9000000.0
2007-10-30 22:56:00,14.77818,14.77818,14.77715,14.77746,9000000.0
2007-10-30 22:57:00,14.78856,14.78856,14.77739,14.77805,7000000.0
2007-10-30 22:58:00,14.77656,14.7778,14.77616,14.77691,7000000.0
2007-10-30 22:59:00,14.77775,14.77775,14.77589,14.77603,7000000.0
2007-10-30 23:00:00,14.77522,14.78612,14.77522,14.77784,10000000.0
2007-10-30 23:01:00,14.77517,14.77608,14.77517,14.77608,8000000.0
2007-10-30 23:02:00,14.77768,14.77817,14.77767,14.77768,6000000.0
2007-10-30 23:03:00,14.79189,14.79189,14.77727,14.77727,7000000.0
2007-10-30 23:04:00,14.77716,14.77716,14.77485,14.77485,8000000.0
2007-10-30 23:05:00,14.77479,14.77812,14.77479,14.7778,7000000.0
2007-10-30 23:06:00,14.79031,14.79031,14.77864,14.77864,12000000.0
2007-10-30 23:07:00,14.77877,14.77877,14.77562,14.77617,16000000.0
2007-10-30 23:08:00,14.77545,14.77714,14.77516,14.77516,7000000.0
2007-10-30 23:09:00,14.78725,14.78725,14.77532,14.77532,12000000.0
2007-10-30 23:10:00,14.77642,14.77642,14.77502,14.77502,8000000.0
2007-10-30 23:11:00,14.77617,14.77668,14.77617,14.77668,13000000.0
2007-10-30 23:12:00,14.78948,14.78948,14.77685,14.77685,7000000.0
2007-10-30 23:14:00,14.77622,14.77757,14.77622,14.77646,8000000.0
2007-10-30 23:15:00,14.78783,14.78783,14.77655,14.77655,8000000.0
2007-10-30 23:16:00,14.77602,14.7763,14.77496,14.77496,9000000.0
2007-10-30 23:17:00,14.77635,14.77635,14.77387,14.77387,7000000.0
2007-10-30 23:18:00,14.78415,14.78415,14.77566,14.77588,7000000.0
2007-10-30 23:19:00,14.77706,14.77714,14.77643,14.77672,7000000.0
2007-10-30 23:20:00,14.77776,14.77776,14.77641,14.77726,8000000.0
2007-10-30 23:21:00,14.79298,14.79298,14.77753,14.77753,8000000.0
2007-10-30 23:22:00,14.77736,14.77768,14.777,14.77701,11000000.0
2007-10-30 23:23:00,14.77786,14.77786,14.77677,14.77687,6000000.0
2007-10-30 23:24:00,14.78949,14.78949,14.77751,14.77809,11000000.0
2007-10-30 23:25:00,14.77633,14.77737,14.77633,14.77635,11000000.0
2007-10-30 23:26:00,14.77511,14.77591,14.77438,14.77469,7000000.0
2007-10-30 23:27:00,14.7887,14.7887,14.77746,14.77746,11000000.0
2007-10-30 23:28:00,14.77779,14.77779,14.77655,14.77728,8000000.0
2007-10-30 23:29:00,14.77634,14.77634,14.77538,14.77612,5000000.0
2007-10-30 23:30:00,14.77601,14.78681,14.77601,14.78002,7000000.0
2007-10-30 23:31:00,14.77816,14.77878,14.77668,14.77695,9000000.0
2007-10-30 23:32:00,14.775,14.7765,14.775,14.7765,9000000.0
2007-10-30 23:33:00,14.7906,14.7906,14.77768,14.77768,9000000.0
2007-10-30 23:34:00,14.77547,14.77632,14.7752,14.77632,11000000.0
2007-10-30 23:35:00,14.77559,14.77628,14.77527,14.7756,7000000.0
2007-10-30 23:36:00,14.7897,14.7897,14.7756,14.7756,38000000.0
2007-10-30 23:37:00,14.77426,14.7751,14.77409,14.77467,7000000.0
2007-10-30 23:38:00,14.77583,14.77583,14.77439,14.77456,5000000.0
2007-10-30 23:39:00,14.78685,14.78685,14.77533,14.77563,8000000.0
2007-10-30 23:40:00,14.77731,14.77731,14.7752,14.776,11000000.0
2007-10-30 23:41:00,14.77811,14.77811,14.7758,14.77599,9000000.0
2007-10-30 23:42:00,14.78898,14.78898,14.77583,14.77583,13000000.0
2007-10-30 23:43:00,14.77567,14.77695,14.77567,14.77601,10000000.0
2007-10-30 23:44:00,14.77705,14.77758,14.77644,14.77758,10000000.0
2007-10-30 23:45:00,14.7916,14.7916,14.77867,14.77914,11000000.0
2007-10-30 23:46:00,14.77977,14.78007,14.77933,14.77933,9000000.0
2007-10-30 23:47:00,14.78019,14.78019,14.77817,14.77817,7000000.0
2007-10-30 23:48:00,14.79085,14.79085,14.77885,14.77929,28000000.0
2007-10-30 23:49:00,14.77754,14.77867,14.77754,14.77785,8000000.0
2007-10-30 23:51:00,14.79067,14.79067,14.77932,14.77932,7000000.0
2007-10-30 23:52:00,14.77857,14.77857,14.7775,14.7775,10000000.0
2007-10-30 23:53:00,14.77878,14.77927,14.77877,14.77927,8000000.0
2007-10-30 23:54:00,14.79298,14.79348,14.79297,14.79297,11000000.0
2007-10-30 23:55:00,14.77773,14.77773,14.77623,14.77623,9000000.0
2007-10-30 23:56:00,14.7755,14.77655,14.77516,14.77655,10000000.0
2007-10-30 23:57:00,14.79062,14.79062,14.77774,14.77774,7000000.0
2007-10-30 23:58:00,14.77684,14.77712,14.77582,14.77712,7000000.0
2007-10-30 23:59:00,14.77763,14.77767,14.77675,14.77675,11000000.0
2007-10-31 00:00:00,14.777,14.77738,14.7748,14.7748,11000000.0
2007-10-31 00:01:00,14.77386,14.77386,14.77319,14.77319,2000000.0
2007-10-31 00:02:00,14.77317,14.77382,14.7728,14.77382,5000000.0
2007-10-31 00:03:00,14.78383,14.78383,14.77353,14.77356,6000000.0
2007-10-31 00:04:00,14.77462,14.77598,14.77432,14.77502,8000000.0
2007-10-31 00:05:00,14.77414,14.77414,14.77357,14.77401,8000000.0
2007-10-31 00:06:00,14.78711,14.78711,14.77513,14.77513,8000000.0
2007-10-31 00:07:00,14.77497,14.77651,14.77497,14.77651,11000000.0
2007-10-31 00:08:00,14.77599,14.7766,14.77587,14.7766,8000000.0
2007-10-31 00:09:00,14.78771,14.78771,14.7762,14.7762,7000000.0
2007-10-31 00:10:00,14.77628,14.77751,14.77628,14.77668,10000000.0
2007-10-31 00:11:00,14.77731,14.779,14.77731,14.779,5000000.0
2007-10-31 00:12:00,14.79059,14.79059,14.7789,14.7789,5000000.0
2007-10-31 00:13:00,14.77863,14.78105,14.77863,14.78057,8000000.0
2007-10-31 00:14:00,14.77988,14.78038,14.77988,14.78037,5000000.0
2007-10-31 00:15:00,14.79479,14.79479,14.78002,14.78113,52000000.0
2007-10-31 00:17:00,14.77906,14.78009,14.77888,14.77888,7000000.0
2007-10-31 00:18:00,14.79354,14.79354,14.77997,14.77997,9000000.0
2007-10-31 00:19:00,14.78008,14.78058,14.78007,14.78057,11000000.0
2007-10-31 00:20:00,14.78041,14.78052,14.77992,14.78042,9000000.0
2007-10-31 00:21:00,14.79315,14.79315,14.78156,14.78156,10000000.0
2007-10-31 00:22:00,14.77998,14.78043,14.77916,14.77949,9000000.0
2007-10-31 00:23:00,14.77814,14.77886,14.77781,14.77817,8000000.0
2007-10-31 00:24:00,14.79165,14.79165,14.78013,14.78013,11000000.0
2007-10-31 00:25:00,14.77871,14.77895,14.77818,14.77818,7000000.0
2007-10-31 00:26:00,14.77807,14.77898,14.77786,14.77861,6000000.0
2007-10-31 00:27:00,14.79059,14.79059,14.77886,14.77932,8000000.0
2007-10-31 00:28:00,14.77921,14.77942,14.77883,14.77883,6000000.0
2007-10-31 00:29:00,14.7782,14.77909,14.77797,14.77909,8000000.0
2007-10-31 00:30:00,14.79196,14.79196,14.77888,14.77931,8000000.0
2007-10-31 00:31:00,14.77846,14.77904,14.77775,14.77775,7000000.0
2007-10-31 00:32:00,14.77872,14.7791,14.77859,14.77859,7000000.0
2007-10-31 00:33:00,14.79309,14.79309,14.77856,14.77856,8000000.0
2007-10-31 00:34:00,14.77908,14.77908,14.77857,14.77908,10000000.0
2007-10-31 00:35:00,14.77755,14.77873,14.77755,14.77873,3000000.0
2007-10-31 00:36:00,14.79447,14.79448,14.79397,14.79398,5000000.0
2007-10-31 00:37:00,14.78103,14.78169,14.78103,14.78136,5000000.0
2007-10-31 00:38:00,14.78313,14.78337,14.78272,14.78312,9000000.0
2007-10-31 00:39:00,14.79805,14.79805,14.78375,14.78375,10000000.0
2007-10-31 00:40:00,14.78448,14.7852,14.78399,14.78399,8000000.0
2007-10-31 00:41:00,14.78471,14.78484,14.78425,14.78477,5000000.0
2007-10-31 00:42:00,14.79814,14.79814,14.78385,14.78385,8000000.0
2007-10-31 00:43:00,14.78195,14.78293,14.78176,14.78245,7000000.0
2007-10-31 00:45:00,14.79547,14.79547,14.78326,14.78326,11000000.0
2007-10-31 00:46:00,14.78298,14.78298,14.78247,14.78248,8000000.0
2007-10-31 00:47:00,14.78151,14.78151,14.78023,14.78057,6000000.0
2007-10-31 00:48:00,14.79366,14.79366,14.78097,14.78154,8000000.0
2007-10-31 00:49:00,14.77998,14.78153,14.77998,14.78153,8000000.0
2007-10-31 00:50:00,14.78247,14.78297,14.78247,14.78248,5000000.0
2007-10-31 00:51:00,14.79226,14.79226,14.78241,14.78294,7000000.0
2007-10-31 00:52:00,14.78126,14.78193,14.78126,14.7814,7000000.0
2007-10-31 00:53:00,14.78146,14.7825,14.78146,14.78188,6000000.0
2007-10-31 00:54:00,14.78482,14.79305,14.78482,14.78702,8000000.0
2007-10-31 00:55:00,14.78457,14.78499,14.78337,14.78346,6000000.0
2007-10-31 00:56:00,14.78383,14.78498,14.78383,14.78498,7000000.0
2007-10-31 00:57:00,14.79584,14.79584,14.78297,14.78297,10000000.0
2007-10-31 00:58:00,14.78376,14.78376,14.78153,14.78153,10000000.0
2007-10-31 00:59:00,14.78101,14.7823,14.78101,14.78129,7000000.0
2007-10-31 01:00:00,14.79211,14.79211,14.77976,14.77976,8000000.0
2007-10-31 01:02:00,14.7781,14.7781,14.77629,14.77629,7000000.0
2007-10-31 01:03:00,14.79012,14.79012,14.77815,14.77815,8000000.0
2007-10-31 01:04:00,14.77797,14.77882,14.7775,14.77882,6000000.0
2007-10-31 01:05:00,14.77988,14.78038,14.77987,14.77988,6000000.0
2007-10-31 01:06:00,14.79438,14.79438,14.78279,14.78279,8000000.0
2007-10-31 01:07:00,14.78079,14.78122,14.78077,14.78082,7000000.0
2007-10-31 01:08:00,14.78209,14.78258,14.782,14.78258,5000000.0
2007-10-31 01:09:00,14.7952,14.7952,14.78293,14.78293,10000000.0
2007-10-31 01:10:00,14.78236,14.78266,14.782,14.78224,8000000.0
2007-10-31 01:11:00,14.78431,14.78481,14.78313,14.78409,8000000.0
2007-10-31 01:12:00,14.79616,14.79616,14.78416,14.78416,7000000.0
2007-10-31 01:13:00,14.78426,14.78426,14.78321,14.78336,7000000.0
2007-10-31 01:14:00,14.78397,14.78448,14.78397,14.78397,7000000.0
2007-10-31 01:15:00,14.79792,14.79792,14.78553,14.78553,8000000.0
2007-10-31 01:17:00,14.78525,14.78642,14.78523,14.78566,9000000.0
2007-10-31 01:18:00,14.79704,14.79704,14.78742,14.78957,8000000.0
2007-10-31 01:19:00,14.78899,14.79036,14.78899,14.79036,9000000.0
2007-10-31 01:20:00,14.78987,14.7899,14.78918,14.7899,8000000.0
2007-10-31 01:21:00,14.80228,14.80228,14.79076,14.79076,7000000.0
2007-10-31 01:23:00,14.79052,14.79052,14.78921,14.7905,11000000.0
2007-10-31 01:24:00,14.80289,14.80289,14.79138,14.79139,8000000.0
2007-10-31 01:25:00,14.79067,14.79068,14.79067,14.79068,8000000.0
2007-10-31 01:26:00,14.7891,14.7902,14.7891,14.7899,8000000.0
2007-10-31 01:27:00,14.80221,14.80221,14.79178,14.79178,10000000.0
2007-10-31 01:29:00,14.7914,14.79174,14.79065,14.79094,5000000.0
2007-10-31 01:30:00,14.80461,14.80461,14.79068,14.79068,6000000.0
2007-10-31 01:31:00,14.78965,14.78984,14.78921,14.78957,7000000.0
2007-10-31 01:32:00,14.78766,14.78884,14.78766,14.78857,8000000.0
2007-10-31 01:33:00,14.80142,14.80142,14.78942,14.78942,7000000.0
2007-10-31 01:35:00,14.78793,14.78877,14.78793,14.78833,7000000.0
2007-10-31 01:36:00,14.79727,14.79727,14.78659,14.78659,7000000.0
2007-10-31 01:39:00,14.80148,14.80148,14.80097,14.80097,7000000.0
2007-10-31 01:40:00,14.78618,14.78668,14.78617,14.78617,7000000.0
2007-10-31 01:41:00,14.78688,14.78688,14.78637,14.78638,8000000.0
2007-10-31 01:42:00,14.80248,14.80248,14.80197,14.80197,7000000.0
2007-10-31 01:44:00,14.7869,14.78757,14.78656,14.7869,11000000.0
2007-10-31 01:45:00,14.80098,14.80148,14.80097,14.80147,7000000.0
2007-10-31 01:46:00,14.78783,14.78783,14.78655,14.78687,10000000.0
2007-10-31 01:47:00,14.78768,14.78797,14.78706,14.78797,7000000.0
2007-10-31 01:48:00,14.80348,14.80348,14.80297,14.80297,8000000.0
2007-10-31 01:49:00,14.78897,14.79021,14.78897,14.79021,11000000.0
2007-10-31 01:50:00,14.78959,14.79013,14.78948,14.78948,7000000.0
2007-10-31 01:51:00,14.80237,14.80237,14.79018,14.79018,9000000.0
2007-10-31 01:52:00,14.79088,14.79144,14.79047,14.79047,5000000.0
2007-10-31 01:53:00,14.79148,14.79198,14.79147,14.79147,8000000.0
2007-10-31 01:54:00,14.80477,14.80477,14.79124,14.79183,8000000.0
2007-10-31 01:55:00,14.79297,14.79297,14.79075,14.79098,8000000.0
2007-10-31 01:56:00,14.79088,14.79183,14.79039,14.79142,8000000.0
2007-10-31 01:57:00,14.79284,14.80211,14.79284,14.79353,8000000.0
2007-10-31 01:58:00,14.79135,14.79158,14.79065,14.79103,6000000.0
2007-10-31 02:00:00,14.80291,14.80291,14.79803,14.79803,2000000.0
2007-10-31 02:01:00,14.7908,14.79377,14.7908,14.79332,8000000.0
2007-10-31 02:02:00,14.79432,14.79432,14.79298,14.79298,14000000.0
2007-10-31 02:03:00,14.80663,14.80663,14.79385,14.79385,11000000.0
2007-10-31 02:04:00,14.79278,14.79328,14.79277,14.79277,5000000.0
2007-10-31 02:05:00,14.79218,14.79281,14.79084,14.79088,10000000.0
2007-10-31 02:06:00,14.80311,14.80311,14.79291,14.79291,9000000.0
2007-10-31 02:07:00,14.79248,14.79315,14.79209,14.7924,7000000.0
2007-10-31 02:08:00,14.79307,14.79307,14.79123,14.79236,8000000.0
2007-10-31 02:09:00,14.80537,14.80537,14.79184,14.79335,10000000.0
2007-10-31 02:10:00,14.79167,14.79217,14.79167,14.79168,6000000.0
2007-10-31 02:11:00,14.7911,14.79191,14.79075,14.79109,11000000.0
2007-10-31 02:12:00,14.80373,14.80373,14.79114,14.79114,6000000.0
2007-10-31 02:13:00,14.78921,14.78921,14.78669,14.78669,5000000.0
2007-10-31 02:14:00,14.78637,14.78691,14.78623,14.78691,7000000.0
2007-10-31 02:15:00,14.79955,14.79955,14.7873,14.78825,9000000.0
2007-10-31 02:16:00,14.78991,14.79182,14.78991,14.7908,7000000.0
2007-10-31 02:17:00,14.79034,14.79088,14.7903,14.79083,8000000.0
2007-10-31 02:18:00,14.80258,14.80258,14.78993,14.78993,4000000.0
2007-10-31 02:19:00,14.78559,14.78654,14.78554,14.78554,5000000.0
2007-10-31 02:20:00,14.78648,14.78648,14.78104,14.78104,14000000.0
2007-10-31 02:21:00,14.79251,14.79251,14.78137,14.78137,7000000.0
2007-10-31 02:22:00,14.78078,14.78078,14.77854,14.77939,7000000.0
2007-10-31 02:23:00,14.77945,14.7813,14.77945,14.78022,9000000.0
2007-10-31 02:24:00,14.79309,14.79309,14.78192,14.78192,8000000.0
2007-10-31 02:25:00,14.78236,14.78538,14.78236,14.78538,8000000.0
2007-10-31 02:26:00,14.78664,14.78664,14.78424,14.78564,9000000.0
2007-10-31 02:27:00,14.79598,14.79598,14.78444,14.78444,6000000.0
2007-10-31 02:28:00,14.78585,14.78661,14.78585,14.78623,6000000.0
2007-10-31 02:29:00,14.78425,14.7847,14.78351,14.78351,12000000.0
2007-10-31 02:30:00,14.79469,14.79469,14.78652,14.78652,3000000.0
2007-10-31 02:31:00,14.78225,14.78225,14.7808,14.78099,6000000.0
2007-10-31 02:32:00,14.77872,14.78005,14.77872,14.77943,8000000.0
2007-10-31 02:33:00,14.79184,14.79184,14.78132,14.78132,7000000.0
2007-10-31 02:34:00,14.78206,14.78361,14.78158,14.78361,7000000.0
2007-10-31 02:35:00,14.78357,14.78548,14.78357,14.78548,8000000.0
2007-10-31 02:36:00,14.79868,14.79868,14.78302,14.78302,7000000.0
2007-10-31 02:37:00,14.78236,14.78293,14.78193,14.78293,5000000.0
2007-10-31 02:38:00,14.78412,14.78412,14.78171,14.78171,17000000.0
2007-10-31 02:39:00,14.79608,14.79608,14.78177,14.78189,8000000.0
2007-10-31 02:40:00,14.77969,14.77969,14.77841,14.77909,5000000.0
2007-10-31 02:41:00,14.77827,14.78009,14.77783,14.77783,10000000.0
2007-10-31 02:42:00,14.7906,14.7906,14.78077,14.78077,6000000.0
2007-10-31 02:43:00,14.77979,14.78104,14.7795,14.78003,9000000.0
2007-10-31 02:44:00,14.7804,14.78174,14.7804,14.78174,13000000.0
2007-10-31 02:45:00,14.79329,14.79329,14.78167,14.78167,5000000.0
2007-10-31 02:46:00,14.78144,14.78163,14.78101,14.78133,5000000.0
2007-10-31 02:47:00,14.78309,14.78315,14.7817,14.78315,15000000.0
2007-10-31 02:48:00,14.79363,14.79363,14.78355,14.78434,6000000.0
2007-10-31 02:49:00,14.78306,14.78408,14.78306,14.78398,6000000.0
2007-10-31 02:50:00,14.78628,14.78677,14.78566,14.78566,6000000.0
2007-10-31 02:51:00,14.79878,14.79878,14.78607,14.78632,8000000.0
2007-10-31 02:52:00,14.787,14.78828,14.787,14.78757,8000000.0
2007-10-31 02:53:00,14.78835,14.78968,14.78831,14.78845,19000000.0
2007-10-31 02:54:00,14.80187,14.80187,14.78827,14.78827,11000000.0
2007-10-31 02:55:00,14.78683,14.78912,14.78683,14.78859,9000000.0
2007-10-31 02:56:00,14.78926,14.7898,14.78393,14.78393,9000000.0
2007-10-31 02:57:00,14.78788,14.7934,14.78491,14.78564,8000000.0
2007-10-31 02:58:00,14.78417,14.78468,14.78417,14.78417,5000000.0
2007-10-31 02:59:00,14.78393,14.7852,14.78393,14.7852,7000000.0
2007-10-31 03:00:00,14.79846,14.79846,14.7888,14.78921,10000000.0
2007-10-31 03:01:00,14.78818,14.79017,14.78818,14.79017,8000000.0
2007-10-31 03:02:00,14.79173,14.79207,14.78979,14.7904,16000000.0
2007-10-31 03:03:00,14.80267,14.80267,14.79161,14.79174,8000000.0
2007-10-31 03:04:00,14.79389,14.79639,14.79389,14.7939,10000000.0
2007-10-31 03:05:00,14.79191,14.79191,14.79001,14.79059,9000000.0
2007-10-31 03:06:00,14.80355,14.80355,14.79119,14.79234,10000000.0
2007-10-31 03:07:00,14.79253,14.79253,14.79158,14.79223,6000000.0
2007-10-31 03:08:00,14.7914,14.79419,14.79132,14.79405,11000000.0
2007-10-31 03:09:00,14.80553,14.80553,14.79455,14.79455,5000000.0
2007-10-31 03:10:00,14.79335,14.79454,14.79335,14.79393,8000000.0
2007-10-31 03:11:00,14.79485,14.79558,14.79294,14.79294,11000000.0
2007-10-31 03:12:00,14.79187,14.80174,14.79137,14.79161,9000000.0
2007-10-31 03:13:00,14.78865,14.79027,14.78865,14.78957,5000000.0
2007-10-31 03:14:00,14.79127,14.79185,14.78951,14.78951,9000000.0
2007-10-31 03:15:00,14.80192,14.80192,14.78894,14.78894,7000000.0
2007-10-31 03:16:00,14.78802,14.78802,14.78672,14.78672,5000000.0
2007-10-31 03:17:00,14.78601,14.78791,14.78601,14.78715,16000000.0
2007-10-31 03:18:00,14.80079,14.80079,14.78876,14.78876,6000000.0
2007-10-31 03:19:00,14.78429,14.78589,14.7832,14.7832,10000000.0
2007-10-31 03:20:00,14.78318,14.78475,14.78099,14.78171,8000000.0
2007-10-31 03:21:00,14.7843,14.79028,14.7843,14.78594,5000000.0
2007-10-31 03:22:00,14.78137,14.78137,14.78033,14.78082,5000000.0
2007-10-31 03:23:00,14.78017,14.78165,14.78017,14.78165,14000000.0
2007-10-31 03:24:00,14.79435,14.79435,14.78182,14.78182,8000000.0
2007-10-31 03:25:00,14.7789,14.77999,14.7789,14.77901,8000000.0
2007-10-31 03:26:00,14.78024,14.78026,14.77902,14.78026,7000000.0
2007-10-31 03:27:00,14.79194,14.79194,14.77966,14.78043,9000000.0
2007-10-31 03:28:00,14.78101,14.78168,14.78062,14.78135,6000000.0
2007-10-31 03:29:00,14.78051,14.78284,14.78051,14.78166,12000000.0
2007-10-31 03:30:00,14.78304,14.7921,14.78266,14.78817,8000000.0
2007-10-31 03:31:00,14.78571,14.78815,14.78571,14.78815,11000000.0
2007-10-31 03:32:00,14.78705,14.78996,14.78705,14.7889,12000000.0
2007-10-31 03:33:00,14.80268,14.80268,14.79076,14.79076,5000000.0
2007-10-31 03:34:00,14.78728,14.78784,14.78691,14.78784,8000000.0
2007-10-31 03:36:00,14.80168,14.80168,14.7883,14.7883,7000000.0
2007-10-31 03:37:00,14.78527,14.78578,14.78527,14.78578,7000000.0
2007-10-31 03:38:00,14.78697,14.78697,14.78558,14.78594,12000000.0
2007-10-31 03:39:00,14.79566,14.79566,14.78409,14.78409,5000000.0
2007-10-31 03:40:00,14.78456,14.78456,14.78384,14.78394,7000000.0
2007-10-31 03:41:00,14.78493,14.78536,14.78453,14.78504,5000000.0
2007-10-31 03:42:00,14.79636,14.79636,14.78526,14.78536,8000000.0
2007-10-31 03:43:00,14.78497,14.78497,14.78457,14.78479,3000000.0
2007-10-31 03:44:00,14.78541,14.78649,14.7845,14.78523,16000000.0
2007-10-31 03:45:00,14.79737,14.79737,14.78854,14.78892,7000000.0
2007-10-31 03:46:00,14.79042,14.79175,14.79024,14.79175,8000000.0
2007-10-31 03:47:00,14.79085,14.79297,14.79085,14.79225,9000000.0
2007-10-31 03:48:00,14.80628,14.80628,14.79273,14.79282,8000000.0
2007-10-31 03:49:00,14.79427,14.79479,14.79372,14.79372,7000000.0
2007-10-31 03:50:00,14.79168,14.79218,14.79167,14.79167,17000000.0
2007-10-31 03:51:00,14.80258,14.80258,14.79156,14.79156,7000000.0
2007-10-31 03:52:00,14.79321,14.79321,14.79182,14.79182,6000000.0
2007-10-31 03:53:00,14.79037,14.79087,14.79037,14.79038,7000000.0
2007-10-31 03:54:00,14.801,14.801,14.79026,14.79028,6000000.0
2007-10-31 03:55:00,14.79143,14.79224,14.79112,14.79182,6000000.0
2007-10-31 03:56:00,14.79259,14.79264,14.79137,14.79264,8000000.0
2007-10-31 03:57:00,14.80314,14.80314,14.7927,14.79285,7000000.0
2007-10-31 03:58:00,14.79394,14.79461,14.79359,14.7942,6000000.0
2007-10-31 03:59:00,14.79416,14.79477,14.79288,14.79288,7000000.0
2007-10-31 04:00:00,14.80507,14.80507,14.79335,14.80079,8000000.0
2007-10-31 04:01:00,14.79185,14.80308,14.79185,14.80308,10000000.0
2007-10-31 04:02:00,14.79411,14.803,14.79368,14.79368,10000000.0
2007-10-31 04:03:00,14.80627,14.80627,14.80476,14.80476,9000000.0
2007-10-31 04:05:00,14.79168,14.80324,14.79168,14.80324,7000000.0
2007-10-31 04:06:00,14.80284,14.80372,14.79494,14.80372,7000000.0
2007-10-31 04:07:00,14.79232,14.80066,14.79232,14.79336,9000000.0
2007-10-31 04:08:00,14.80342,14.80342,14.79269,14.80284,15000000.0
2007-10-31 04:09:00,14.80358,14.80358,14.79552,14.8032,7000000.0
2007-10-31 04:10:00,14.79376,14.7986,14.79197,14.7986,8000000.0
2007-10-31 04:11:00,14.80084,14.80099,14.78757,14.78818,9000000.0
2007-10-31 04:12:00,14.80146,14.80146,14.78804,14.78804,9000000.0
2007-10-31 04:13:00,14.79881,14.79881,14.78951,14.79662,8000000.0
2007-10-31 04:14:00,14.79888,14.79902,14.78627,14.78646,9000000.0
2007-10-31 04:15:00,14.79933,14.79933,14.78785,14.7962,8000000.0
2007-10-31 04:16:00,14.78844,14.79781,14.78844,14.79044,8000000.0
2007-10-31 04:17:00,14.78898,14.79825,14.78787,14.79825,8000000.0
2007-10-31 04:18:00,14.79998,14.79998,14.79102,14.79945,8000000.0
2007-10-31 04:19:00,14.7923,14.79878,14.79078,14.79078,7000000.0
2007-10-31 04:20:00,14.78932,14.80053,14.78932,14.80053,7000000.0
2007-10-31 04:21:00,14.80365,14.80365,14.79373,14.80077,8000000.0
2007-10-31 04:22:00,14.7947,14.80142,14.79436,14.80142,8000000.0
2007-10-31 04:23:00,14.8026,14.80284,14.79246,14.80284,13000000.0
2007-10-31 04:24:00,14.80344,14.8035,14.79231,14.79231,11000000.0
2007-10-31 04:25:00,14.80001,14.80308,14.79593,14.80308,10000000.0
2007-10-31 04:26:00,14.80416,14.80416,14.80327,14.80327,8000000.0
2007-10-31 04:27:00,14.80214,14.80325,14.79757,14.80325,5000000.0
2007-10-31 04:28:00,14.79684,14.80107,14.79281,14.79337,8000000.0
2007-10-31 04:29:00,14.80238,14.80347,14.79602,14.80347,7000000.0
2007-10-31 04:30:00,14.80647,14.80648,14.80597,14.80647,5000000.0
2007-10-31 04:31:00,14.7946,14.80444,14.7946,14.80444,5000000.0
2007-10-31 04:32:00,14.79324,14.80379,14.79324,14.80379,8000000.0
2007-10-31 04:33:00,14.79992,14.79992,14.79253,14.79905,7000000.0
2007-10-31 04:34:00,14.78898,14.80022,14.78898,14.8001,9000000.0
2007-10-31 04:35:00,14.79903,14.79903,14.78774,14.79709,11000000.0
2007-10-31 04:36:00,14.79709,14.79862,14.78862,14.79862,10000000.0
2007-10-31 04:37:00,14.78684,14.79867,14.78684,14.79867,11000000.0
2007-10-31 04:38:00,14.78696,14.79645,14.78648,14.79645,8000000.0
2007-10-31 04:39:00,14.79787,14.79826,14.79053,14.79826,7000000.0
2007-10-31 04:40:00,14.78671,14.78732,14.78671,14.78717,10000000.0
2007-10-31 04:41:00,14.79042,14.79781,14.79042,14.79781,8000000.0
2007-10-31 04:42:00,14.79905,14.79905,14.78996,14.79779,8000000.0
2007-10-31 04:43:00,14.78665,14.78732,14.78664,14.78721,11000000.0
2007-10-31 04:44:00,14.78746,14.79862,14.78746,14.79862,7000000.0
2007-10-31 04:45:00,14.79737,14.79885,14.79108,14.79885,7000000.0
2007-10-31 04:46:00,14.79184,14.79795,14.79016,14.79016,7000000.0
2007-10-31 04:47:00,14.78844,14.78844,14.78783,14.7883,11000000.0
2007-10-31 04:48:00,14.79742,14.80019,14.79203,14.80019,7000000.0
2007-10-31 04:49:00,14.7912,14.79803,14.79007,14.79007,7000000.0
2007-10-31 04:50:00,14.79232,14.80011,14.79217,14.80011,8000000.0
2007-10-31 04:51:00,14.80116,14.80116,14.79254,14.80095,8000000.0
2007-10-31 04:52:00,14.78923,14.79983,14.78923,14.79983,5000000.0
2007-10-31 04:53:00,14.79145,14.80164,14.79145,14.80164,10000000.0
2007-10-31 04:54:00,14.80284,14.80284,14.7912,14.7912,5000000.0
2007-10-31 04:55:00,14.78894,14.79956,14.78894,14.79956,7000000.0
2007-10-31 04:56:00,14.79891,14.79891,14.78796,14.78846,8000000.0
2007-10-31 04:57:00,14.80399,14.80399,14.78906,14.78906,8000000.0
2007-10-31 04:58:00,14.78804,14.78862,14.78797,14.78839,8000000.0
2007-10-31 04:59:00,14.78791,14.79974,14.78791,14.79974,10000000.0
2007-10-31 05:00:00,14.80031,14.80031,14.7887,14.78948,11000000.0
2007-10-31 05:01:00,14.78886,14.80071,14.78886,14.80071,8000000.0
2007-10-31 05:02:00,14.79004,14.80227,14.79004,14.80212,10000000.0
2007-10-31 05:03:00,14.80149,14.80149,14.79111,14.79111,5000000.0
2007-10-31 05:04:00,14.79267,14.79803,14.79149,14.79149,11000000.0
2007-10-31 05:05:00,14.80141,14.80141,14.79027,14.79029,8000000.0
2007-10-31 05:06:00,14.8015,14.8015,14.7933,14.80036,7000000.0
2007-10-31 05:07:00,14.79077,14.80221,14.79077,14.80221,7000000.0
2007-10-31 05:08:00,14.80327,14.80328,14.80277,14.80327,16000000.0
2007-10-31 05:09:00,14.80447,14.80447,14.80397,14.80397,8000000.0
2007-10-31 05:10:00,14.79107,14.79108,14.79057,14.79057,7000000.0
2007-10-31 05:11:00,14.79266,14.80247,14.79266,14.80247,5000000.0
2007-10-31 05:12:00,14.79954,14.80371,14.79473,14.80371,9000000.0
2007-10-31 05:13:00,14.80053,14.80053,14.78836,14.78952,8000000.0
2007-10-31 05:14:00,14.78982,14.80311,14.78982,14.80311,11000000.0
2007-10-31 05:15:00,14.80478,14.80478,14.80363,14.80363,7000000.0
2007-10-31 05:16:00,14.80201,14.80201,14.79191,14.80134,10000000.0
2007-10-31 05:17:00,14.79279,14.80043,14.79164,14.79164,9000000.0
2007-10-31 05:18:00,14.80384,14.80384,14.79372,14.80197,10000000.0
2007-10-31 05:19:00,14.79336,14.80409,14.79336,14.80375,10000000.0
2007-10-31 05:20:00,14.80437,14.80438,14.80387,14.80387,15000000.0
2007-10-31 05:21:00,14.80258,14.80328,14.79484,14.80328,7000000.0
2007-10-31 05:22:00,14.80523,14.80523,14.79348,14.79348,7000000.0
2007-10-31 05:23:00,14.797,14.80497,14.79634,14.80497,9000000.0
2007-10-31 05:24:00,14.80536,14.80649,14.79621,14.80649,10000000.0
2007-10-31 05:25:00,14.79525,14.8055,14.79511,14.8055,7000000.0
2007-10-31 05:26:00,14.80819,14.80823,14.80719,14.80719,11000000.0
2007-10-31 05:27:00,14.80739,14.80739,14.79719,14.80579,11000000.0
2007-10-31 05:28:00,14.80574,14.80574,14.79537,14.79537,7000000.0
2007-10-31 05:29:00,14.79525,14.80701,14.79525,14.80701,11000000.0
2007-10-31 05:30:00,14.80996,14.80996,14.79697,14.80469,8000000.0
2007-10-31 05:31:00,14.79715,14.80889,14.79715,14.80889,7000000.0
2007-10-31 05:32:00,14.79717,14.80461,14.79287,14.80317,15000000.0
2007-10-31 05:33:00,14.80401,14.80401,14.79153,14.79938,9000000.0
2007-10-31 05:34:00,14.78836,14.79753,14.78836,14.78894,8000000.0
2007-10-31 05:35:00,14.79707,14.79745,14.78998,14.78998,9000000.0
2007-10-31 05:36:00,14.79952,14.80065,14.79061,14.80065,10000000.0
2007-10-31 05:37:00,14.79875,14.80268,14.79371,14.8026,10000000.0
2007-10-31 05:38:00,14.80114,14.80205,14.79347,14.80205,10000000.0
2007-10-31 05:39:00,14.80307,14.8039,14.80307,14.80345,7000000.0
2007-10-31 05:40:00,14.80169,14.80367,14.79352,14.80367,9000000.0
2007-10-31 05:41:00,14.80158,14.80391,14.79606,14.80391,11000000.0
2007-10-31 05:42:00,14.80482,14.80482,14.79415,14.80174,8000000.0
2007-10-31 05:45:00,14.80551,14.80551,14.79226,14.79226,9000000.0
2007-10-31 05:46:00,14.79206,14.80406,14.79206,14.80346,9000000.0
2007-10-31 05:47:00,14.8039,14.8039,14.79047,14.79099,8000000.0
2007-10-31 05:48:00,14.80387,14.80387,14.79163,14.79223,8000000.0
2007-10-31 05:49:00,14.80598,14.80611,14.79427,14.79427,8000000.0
2007-10-31 05:50:00,14.80181,14.80511,14.79796,14.80511,8000000.0
2007-10-31 05:51:00,14.80454,14.80454,14.79554,14.80255,8000000.0
2007-10-31 05:52:00,14.80197,14.80197,14.79496,14.79496,3000000.0
2007-10-31 05:53:00,14.79189,14.8019,14.79189,14.8019,6000000.0
2007-10-31 05:54:00,14.80407,14.80407,14.79079,14.79079,7000000.0
2007-10-31 05:55:00,14.8002,14.8032,14.79478,14.8032,7000000.0
2007-10-31 05:56:00,14.8034,14.80341,14.79285,14.80168,10000000.0
2007-10-31 05:57:00,14.79955,14.80157,14.79376,14.80157,7000000.0
2007-10-31 05:58:00,14.80396,14.80415,14.80356,14.80356,5000000.0
2007-10-31 05:59:00,14.80407,14.80474,14.80383,14.80414,7000000.0
2007-10-31 06:00:00,14.80582,14.80613,14.80436,14.80468,12000000.0
2007-10-31 06:01:00,14.79155,14.79996,14.79155,14.79513,7000000.0
2007-10-31 06:02:00,14.80395,14.80408,14.79248,14.80408,14000000.0
2007-10-31 06:03:00,14.80447,14.80447,14.79163,14.7923,9000000.0
2007-10-31 06:04:00,14.80348,14.80413,14.79469,14.80413,11000000.0
2007-10-31 06:05:00,14.79362,14.80714,14.79362,14.80666,10000000.0
2007-10-31 06:06:00,14.80683,14.80683,14.79465,14.79511,12000000.0
2007-10-31 06:07:00,14.8049,14.80798,14.80052,14.80769,10000000.0
2007-10-31 06:08:00,14.79784,14.80482,14.79638,14.80482,11000000.0
2007-10-31 06:09:00,14.80673,14.80673,14.79396,14.79396,11000000.0
2007-10-31 06:10:00,14.7961,14.80735,14.7961,14.80735,8000000.0
2007-10-31 06:11:00,14.79783,14.80334,14.79564,14.79564,6000000.0
2007-10-31 06:12:00,14.79415,14.80555,14.79415,14.80555,11000000.0
2007-10-31 06:15:00,14.80071,14.80525,14.7952,14.80519,13000000.0
2007-10-31 06:16:00,14.79334,14.80517,14.79334,14.80472,9000000.0
2007-10-31 06:17:00,14.79202,14.80429,14.79202,14.80429,10000000.0
2007-10-31 06:18:00,14.80802,14.80802,14.80611,14.80624,7000000.0
2007-10-31 06:19:00,14.80279,14.80279,14.79196,14.79224,9000000.0
2007-10-31 06:20:00,14.79285,14.80532,14.79285,14.80479,9000000.0
2007-10-31 06:21:00,14.80647,14.80648,14.80597,14.80597,8000000.0
2007-10-31 06:22:00,14.7928,14.8045,14.79279,14.8045,8000000.0
2007-10-31 06:23:00,14.79669,14.80273,14.79669,14.80273,7000000.0
2007-10-31 06:24:00,14.80315,14.80315,14.79587,14.80295,7000000.0
2007-10-31 06:25:00,14.80448,14.80498,14.80447,14.80498,7000000.0
2007-10-31 06:26:00,14.79617,14.80019,14.79158,14.79158,8000000.0
2007-10-31 06:27:00,14.80364,14.80364,14.79588,14.80349,7000000.0
2007-10-31 06:28:00,14.80569,14.80619,14.80543,14.80619,8000000.0
2007-10-31 06:29:00,14.8051,14.80608,14.8051,14.80608,7000000.0
2007-10-31 06:30:00,14.80729,14.80729,14.79368,14.80422,14000000.0
2007-10-31 06:31:00,14.79348,14.80544,14.79348,14.80544,8000000.0
2007-10-31 06:32:00,14.80222,14.80559,14.79757,14.80559,8000000.0
2007-10-31 06:33:00,14.80569,14.80569,14.79295,14.79295,7000000.0
2007-10-31 06:35:00,14.79139,14.80277,14.79139,14.80213,8000000.0
2007-10-31 06:36:00,14.80247,14.80247,14.79299,14.7998,8000000.0
2007-10-31 06:37:00,14.78977,14.78978,14.78927,14.78927,8000000.0
2007-10-31 06:38:00,14.80235,14.80297,14.79103,14.79103,8000000.0
2007-10-31 06:39:00,14.802,14.802,14.79209,14.80085,9000000.0
2007-10-31 06:40:00,14.79072,14.80131,14.7897,14.80131,8000000.0
2007-10-31 06:41:00,14.80305,14.80305,14.79046,14.79046,7000000.0
2007-10-31 06:42:00,14.80284,14.80284,14.79242,14.80115,10000000.0
2007-10-31 06:43:00,14.79054,14.80186,14.7904,14.80186,7000000.0
2007-10-31 06:45:00,14.80476,14.80476,14.80402,14.80402,8000000.0
2007-10-31 06:46:00,14.79919,14.80068,14.79286,14.80068,7000000.0
2007-10-31 06:47:00,14.80217,14.80315,14.8021,14.80268,30000000.0
2007-10-31 06:48:00,14.80186,14.80186,14.79303,14.80142,8000000.0
2007-10-31 06:49:00,14.8029,14.80369,14.80283,14.80369,5000000.0
2007-10-31 06:50:00,14.80102,14.80296,14.79508,14.79508,11000000.0
2007-10-31 06:51:00,14.80647,14.80647,14.79547,14.80529,11000000.0
2007-10-31 06:52:00,14.79654,14.79976,14.79258,14.79258,5000000.0
2007-10-31 06:53:00,14.79412,14.80156,14.79343,14.80156,9000000.0
2007-10-31 06:54:00,14.79218,14.80349,14.79218,14.80341,9000000.0
2007-10-31 06:55:00,14.79041,14.80351,14.79041,14.80351,10000000.0
2007-10-31 06:56:00,14.79004,14.80277,14.79004,14.80277,7000000.0
2007-10-31 06:57:00,14.80373,14.80382,14.80232,14.80232,8000000.0
2007-10-31 06:58:00,14.79862,14.79862,14.78754,14.78766,7000000.0
2007-10-31 06:59:00,14.79663,14.80061,14.79251,14.80061,8000000.0
2007-10-31 07:00:00,14.79994,14.79994,14.78664,14.78664,8000000.0
2007-10-31 07:01:00,14.78797,14.80046,14.78759,14.80046,8000000.0
2007-10-31 07:02:00,14.78834,14.80017,14.78834,14.80017,8000000.0
2007-10-31 07:03:00,14.80128,14.80128,14.80025,14.80058,9000000.0
2007-10-31 07:04:00,14.78845,14.79908,14.78793,14.79908,7000000.0
2007-10-31 07:05:00,14.78875,14.80161,14.78875,14.80161,9000000.0
2007-10-31 07:06:00,14.80154,14.80154,14.78906,14.78906,7000000.0
2007-10-31 07:07:00,14.78813,14.80016,14.78711,14.80016,10000000.0
2007-10-31 07:08:00,14.78837,14.79974,14.78837,14.79944,10000000.0
2007-10-31 07:09:00,14.80127,14.80127,14.79961,14.80051,9000000.0
2007-10-31 07:10:00,14.79794,14.79794,14.78718,14.79661,11000000.0
2007-10-31 07:11:00,14.78787,14.79852,14.78787,14.79852,8000000.0
2007-10-31 07:12:00,14.80148,14.80148,14.80098,14.80147,9000000.0
2007-10-31 07:13:00,14.79773,14.79773,14.78648,14.78648,7000000.0
2007-10-31 07:14:00,14.78464,14.79542,14.7843,14.79542,7000000.0
2007-10-31 07:15:00,14.79461,14.79676,14.78747,14.79676,7000000.0
2007-10-31 07:16:00,14.7941,14.7941,14.7863,14.7863,8000000.0
2007-10-31 07:17:00,14.78551,14.79318,14.78332,14.78332,8000000.0
2007-10-31 07:18:00,14.79392,14.79412,14.78535,14.79412,8000000.0
2007-10-31 07:19:00,14.78122,14.79339,14.78097,14.79253,8000000.0
2007-10-31 07:20:00,14.79241,14.79241,14.78165,14.78165,8000000.0
2007-10-31 07:21:00,14.79141,14.79141,14.78369,14.79101,7000000.0
2007-10-31 07:22:00,14.77954,14.79187,14.77954,14.79187,11000000.0
2007-10-31 07:23:00,14.78154,14.79283,14.7809,14.79283,7000000.0
2007-10-31 07:24:00,14.79448,14.79448,14.78229,14.78229,8000000.0
2007-10-31 07:25:00,14.79321,14.79321,14.78267,14.78267,9000000.0
2007-10-31 07:26:00,14.78253,14.79376,14.78253,14.7934,10000000.0
2007-10-31 07:27:00,14.7925,14.7925,14.78487,14.79179,7000000.0
2007-10-31 07:28:00,14.79416,14.79416,14.78531,14.79011,7000000.0
2007-10-31 07:29:00,14.78154,14.79398,14.78113,14.79398,8000000.0
2007-10-31 07:30:00,14.79332,14.79332,14.78052,14.78872,9000000.0
2007-10-31 07:31:00,14.78642,14.78751,14.77897,14.77897,8000000.0
2007-10-31 07:32:00,14.78149,14.78534,14.77448,14.77632,10000000.0
2007-10-31 07:33:00,14.78762,14.78762,14.77727,14.7858,8000000.0
2007-10-31 07:34:00,14.77584,14.78894,14.77584,14.78894,8000000.0
2007-10-31 07:35:00,14.78533,14.78795,14.78186,14.78787,11000000.0
2007-10-31 07:36:00,14.79065,14.79065,14.77729,14.78824,18000000.0
2007-10-31 07:37:00,14.77553,14.78833,14.77553,14.78833,10000000.0
2007-10-31 07:38:00,14.77874,14.78812,14.77874,14.77932,8000000.0
2007-10-31 07:39:00,14.78927,14.78927,14.78053,14.7878,7000000.0
2007-10-31 07:40:00,14.78782,14.78927,14.77931,14.78927,10000000.0
2007-10-31 07:41:00,14.79014,14.79075,14.78107,14.7889,10000000.0
2007-10-31 07:42:00,14.77986,14.79014,14.77986,14.79014,7000000.0
2007-10-31 07:43:00,14.77695,14.78703,14.77638,14.78703,9000000.0
2007-10-31 07:44:00,14.77736,14.78632,14.77736,14.7779,8000000.0
2007-10-31 07:45:00,14.78695,14.78695,14.77911,14.78598,7000000.0
2007-10-31 07:46:00,14.77584,14.78608,14.77584,14.78608,5000000.0
2007-10-31 07:47:00,14.7784,14.78509,14.77787,14.77787,7000000.0
2007-10-31 07:48:00,14.79012,14.79012,14.77638,14.77638,11000000.0
2007-10-31 07:49:00,14.78785,14.78805,14.77387,14.77431,9000000.0
2007-10-31 07:50:00,14.78615,14.78615,14.7748,14.7748,8000000.0
2007-10-31 07:51:00,14.78472,14.78472,14.77372,14.78349,11000000.0
2007-10-31 07:52:00,14.78157,14.78227,14.77556,14.78227,7000000.0
2007-10-31 07:53:00,14.77575,14.77901,14.76975,14.77015,9000000.0
2007-10-31 07:54:00,14.77206,14.78743,14.77206,14.78743,9000000.0
2007-10-31 07:55:00,14.77666,14.78668,14.77666,14.78648,11000000.0
2007-10-31 07:56:00,14.776,14.78782,14.77554,14.78782,10000000.0
2007-10-31 07:57:00,14.78779,14.78779,14.77737,14.77738,6000000.0
2007-10-31 07:58:00,14.77854,14.78945,14.77854,14.78945,9000000.0
2007-10-31 07:59:00,14.7802,14.78566,14.7783,14.77923,11000000.0
2007-10-31 08:00:00,14.79216,14.79216,14.77495,14.78495,45000000.0
2007-10-31 08:01:00,14.77606,14.78484,14.77452,14.77452,10000000.0
2007-10-31 08:02:00,14.78336,14.78955,14.77558,14.78904,12000000.0
2007-10-31 08:03:00,14.78653,14.78902,14.78081,14.78902,7000000.0
2007-10-31 08:04:00,14.77988,14.78477,14.77853,14.78477,8000000.0
2007-10-31 08:05:00,14.77479,14.78345,14.77421,14.77421,8000000.0
2007-10-31 08:06:00,14.78419,14.78419,14.77225,14.77225,8000000.0
2007-10-31 08:07:00,14.77441,14.78099,14.77174,14.77174,7000000.0
2007-10-31 08:08:00,14.77305,14.78308,14.77016,14.77016,11000000.0
2007-10-31 08:09:00,14.7827,14.7827,14.7671,14.77878,21000000.0
2007-10-31 08:10:00,14.76864,14.78039,14.76864,14.78039,11000000.0
2007-10-31 08:11:00,14.76488,14.77494,14.76467,14.76505,11000000.0
2007-10-31 08:12:00,14.77338,14.77487,14.76523,14.77487,7000000.0
2007-10-31 08:13:00,14.77758,14.77825,14.76801,14.77825,11000000.0
2007-10-31 08:14:00,14.77709,14.77812,14.7692,14.76924,13000000.0
2007-10-31 08:15:00,14.77572,14.77999,14.77062,14.77979,10000000.0
2007-10-31 08:16:00,14.77744,14.78089,14.77316,14.7807,7000000.0
2007-10-31 08:17:00,14.76796,14.77975,14.76796,14.77,21000000.0
2007-10-31 08:18:00,14.78104,14.78104,14.77083,14.7789,8000000.0
2007-10-31 08:19:00,14.77911,14.77911,14.76844,14.77808,9000000.0
2007-10-31 08:20:00,14.77883,14.77883,14.76849,14.7775,11000000.0
2007-10-31 08:21:00,14.7798,14.7798,14.76847,14.76893,11000000.0
2007-10-31 08:22:00,14.77863,14.77977,14.77388,14.77391,9000000.0
2007-10-31 08:23:00,14.77506,14.78225,14.77506,14.77586,7000000.0
2007-10-31 08:24:00,14.78567,14.78588,14.77939,14.77939,10000000.0
2007-10-31 08:25:00,14.79097,14.79097,14.77786,14.77809,10000000.0
2007-10-31 08:26:00,14.78101,14.78856,14.77892,14.77892,9000000.0
2007-10-31 08:27:00,14.78812,14.79042,14.78114,14.78182,13000000.0
2007-10-31 08:28:00,14.79375,14.79375,14.78197,14.78197,11000000.0
2007-10-31 08:29:00,14.79207,14.79207,14.78035,14.78044,10000000.0
2007-10-31 08:30:00,14.79316,14.79316,14.77855,14.79026,11000000.0
2007-10-31 08:31:00,14.77951,14.78978,14.77862,14.78978,8000000.0
2007-10-31 08:32:00,14.78145,14.79466,14.78145,14.79339,39000000.0
2007-10-31 08:33:00,14.79388,14.79388,14.78241,14.78245,7000000.0
2007-10-31 08:34:00,14.79417,14.79417,14.78189,14.78189,11000000.0
2007-10-31 08:35:00,14.79317,14.79381,14.7805,14.7805,8000000.0
2007-10-31 08:36:00,14.79135,14.79135,14.7824,14.78997,8000000.0
2007-10-31 08:37:00,14.78862,14.78869,14.77934,14.77934,10000000.0
2007-10-31 08:38:00,14.77935,14.78978,14.77868,14.78978,7000000.0
2007-10-31 08:39:00,14.79084,14.79141,14.78193,14.79141,8000000.0
2007-10-31 08:40:00,14.79148,14.79345,14.78374,14.79345,8000000.0
2007-10-31 08:41:00,14.79361,14.79361,14.78381,14.79152,8000000.0
2007-10-31 08:42:00,14.79515,14.79515,14.78616,14.79145,7000000.0
2007-10-31 08:43:00,14.78637,14.78932,14.78162,14.78162,7000000.0
2007-10-31 08:44:00,14.78521,14.79648,14.78359,14.78714,19000000.0
2007-10-31 08:45:00,14.78702,14.80039,14.78645,14.80018,8000000.0
2007-10-31 08:46:00,14.78586,14.79648,14.78554,14.79648,8000000.0
2007-10-31 08:47:00,14.79624,14.79676,14.78624,14.7952,13000000.0
2007-10-31 08:48:00,14.79542,14.79542,14.78488,14.79308,8000000.0
2007-10-31 08:49:00,14.79472,14.79508,14.78522,14.7933,13000000.0
2007-10-31 08:50:00,14.78175,14.7942,14.78175,14.78306,17000000.0
2007-10-31 08:51:00,14.79556,14.79556,14.78478,14.79302,9000000.0
2007-10-31 08:52:00,14.78175,14.79169,14.78072,14.78072,12000000.0
2007-10-31 08:53:00,14.79098,14.79098,14.78032,14.79014,20000000.0
2007-10-31 08:54:00,14.79001,14.79001,14.7806,14.7898,10000000.0
2007-10-31 08:55:00,14.79173,14.79178,14.78222,14.78905,8000000.0
2007-10-31 08:56:00,14.7787,14.78943,14.77802,14.78943,11000000.0
2007-10-31 08:57:00,14.79259,14.79259,14.77865,14.78909,14000000.0
2007-10-31 08:58:00,14.78831,14.79119,14.78111,14.79119,10000000.0
2007-10-31 08:59:00,14.7817,14.794,14.7817,14.78226,24000000.0
2007-10-31 09:00:00,14.79158,14.79158,14.78349,14.79088,7000000.0
2007-10-31 09:01:00,14.78924,14.78924,14.77932,14.78891,9000000.0
2007-10-31 09:02:00,14.77923,14.79026,14.77893,14.79013,11000000.0
2007-10-31 09:03:00,14.78888,14.78888,14.777,14.777,7000000.0
2007-10-31 09:04:00,14.77913,14.78876,14.77488,14.7752,18000000.0
2007-10-31 09:05:00,14.78767,14.78857,14.77556,14.77701,12000000.0
2007-10-31 09:06:00,14.7897,14.79019,14.77761,14.77761,7000000.0
2007-10-31 09:07:00,14.78867,14.78867,14.77919,14.78754,9000000.0
2007-10-31 09:08:00,14.79031,14.79031,14.78249,14.78722,7000000.0
2007-10-31 09:09:00,14.79265,14.79265,14.77982,14.78015,8000000.0
2007-10-31 09:10:00,14.78162,14.79685,14.78162,14.79655,9000000.0
2007-10-31 09:11:00,14.78785,14.79292,14.78785,14.79292,7000000.0
2007-10-31 09:12:00,14.79475,14.80026,14.78968,14.80026,9000000.0
2007-10-31 09:13:00,14.79818,14.79888,14.78814,14.79888,13000000.0
2007-10-31 09:14:00,14.78805,14.80007,14.78805,14.79993,11000000.0
2007-10-31 09:15:00,14.79909,14.79909,14.78729,14.78753,10000000.0
2007-10-31 09:16:00,14.7899,14.79831,14.78933,14.78933,8000000.0
2007-10-31 09:17:00,14.79804,14.79907,14.78985,14.78985,15000000.0
2007-10-31 09:18:00,14.78927,14.80132,14.78888,14.8009,16000000.0
2007-10-31 09:19:00,14.78851,14.79985,14.78851,14.79985,7000000.0
2007-10-31 09:20:00,14.79588,14.79982,14.79107,14.79982,7000000.0
2007-10-31 09:21:00,14.78488,14.79778,14.78488,14.79624,11000000.0
2007-10-31 09:22:00,14.79345,14.79672,14.78623,14.78623,11000000.0
2007-10-31 09:23:00,14.78671,14.79856,14.78636,14.79856,18000000.0
2007-10-31 09:24:00,14.79915,14.79915,14.78883,14.79844,10000000.0
2007-10-31 09:25:00,14.79876,14.79876,14.78782,14.79702,11000000.0
2007-10-31 09:26:00,14.7963,14.79684,14.78693,14.79638,13000000.0
2007-10-31 09:27:00,14.79963,14.79963,14.78526,14.7861,20000000.0
2007-10-31 09:28:00,14.78658,14.79989,14.78585,14.79989,18000000.0
2007-10-31 09:29:00,14.80009,14.80116,14.79056,14.80116,16000000.0
2007-10-31 09:30:00,14.80051,14.80099,14.79302,14.80099,7000000.0
2007-10-31 09:31:00,14.80134,14.80203,14.79215,14.80203,12000000.0
2007-10-31 09:32:00,14.792,14.80239,14.79154,14.80239,25000000.0
2007-10-31 09:33:00,14.80379,14.80379,14.78971,14.78971,8000000.0
2007-10-31 09:34:00,14.80167,14.80167,14.79141,14.80059,11000000.0
2007-10-31 09:35:00,14.78946,14.80107,14.78907,14.80107,8000000.0
2007-10-31 09:36:00,14.8052,14.8052,14.79055,14.79055,7000000.0
2007-10-31 09:37:00,14.80226,14.80226,14.78956,14.78956,10000000.0
2007-10-31 09:38:00,14.7894,14.80296,14.7894,14.80296,25000000.0
2007-10-31 09:39:00,14.803,14.80334,14.79467,14.80334,8000000.0
2007-10-31 09:40:00,14.79397,14.80367,14.79311,14.80367,8000000.0
2007-10-31 09:41:00,14.79494,14.80481,14.79463,14.80481,8000000.0
2007-10-31 09:42:00,14.80712,14.80712,14.79262,14.79262,11000000.0
2007-10-31 09:43:00,14.80218,14.80484,14.7977,14.80455,7000000.0
2007-10-31 09:44:00,14.79312,14.8049,14.79261,14.8049,22000000.0
2007-10-31 09:45:00,14.80391,14.80391,14.79153,14.79176,8000000.0
2007-10-31 09:46:00,14.79263,14.80483,14.79263,14.80483,9000000.0
2007-10-31 09:47:00,14.79551,14.80674,14.79468,14.79594,27000000.0
2007-10-31 09:48:00,14.80887,14.80887,14.79591,14.80368,9000000.0
2007-10-31 09:49:00,14.79114,14.8048,14.79077,14.8048,9000000.0
2007-10-31 09:50:00,14.80274,14.8062,14.79115,14.8062,22000000.0
2007-10-31 09:51:00,14.79443,14.80809,14.79427,14.80667,23000000.0
2007-10-31 09:52:00,14.80783,14.80815,14.7968,14.79693,11000000.0
2007-10-31 09:53:00,14.79739,14.80438,14.79432,14.79514,14000000.0
2007-10-31 09:54:00,14.80701,14.80701,14.79464,14.79523,9000000.0
2007-10-31 09:55:00,14.79788,14.80392,14.79788,14.80392,7000000.0
2007-10-31 09:56:00,14.80387,14.80387,14.79245,14.80238,11000000.0
2007-10-31 09:57:00,14.80483,14.80483,14.79231,14.79335,19000000.0
2007-10-31 09:58:00,14.79221,14.80421,14.79221,14.80421,9000000.0
2007-10-31 09:59:00,14.80326,14.80658,14.79597,14.80658,12000000.0
2007-10-31 10:00:00,14.80954,14.81009,14.7961,14.79963,25000000.0
2007-10-31 10:01:00,14.81024,14.81442,14.80145,14.81442,12000000.0
2007-10-31 10:02:00,14.80089,14.81315,14.80065,14.81245,14000000.0
2007-10-31 10:03:00,14.81203,14.81452,14.80291,14.81452,10000000.0
2007-10-31 10:04:00,14.81416,14.81545,14.80413,14.81545,11000000.0
2007-10-31 10:05:00,14.80515,14.81912,14.80411,14.81039,24000000.0
2007-10-31 10:06:00,14.80924,14.82133,14.80741,14.80849,19000000.0
2007-10-31 10:07:00,14.80947,14.81403,14.80688,14.80688,10000000.0
2007-10-31 10:08:00,14.80836,14.81877,14.80836,14.8103,10000000.0
2007-10-31 10:09:00,14.81192,14.8166,14.80928,14.8166,9000000.0
2007-10-31 10:10:00,14.80346,14.81276,14.80195,14.80195,10000000.0
2007-10-31 10:11:00,14.80172,14.81391,14.80063,14.8138,20000000.0
2007-10-31 10:12:00,14.81075,14.8149,14.80638,14.8149,7000000.0
2007-10-31 10:13:00,14.81233,14.81674,14.80618,14.81674,8000000.0
2007-10-31 10:14:00,14.80554,14.81498,14.80554,14.80865,8000000.0
2007-10-31 10:15:00,14.81792,14.81792,14.80809,14.81636,9000000.0
2007-10-31 10:16:00,14.81418,14.81428,14.80753,14.81428,7000000.0
2007-10-31 10:17:00,14.81696,14.81696,14.80725,14.81424,8000000.0
2007-10-31 10:18:00,14.81685,14.81739,14.80663,14.81739,10000000.0
2007-10-31 10:19:00,14.80752,14.81125,14.80206,14.80206,7000000.0
2007-10-31 10:20:00,14.8049,14.81485,14.80327,14.81483,18000000.0
2007-10-31 10:21:00,14.81531,14.81543,14.80389,14.81543,11000000.0
2007-10-31 10:22:00,14.80726,14.81439,14.8071,14.8071,7000000.0
2007-10-31 10:23:00,14.81828,14.81899,14.8106,14.81628,7000000.0
2007-10-31 10:24:00,14.8198,14.8198,14.81023,14.8177,8000000.0
2007-10-31 10:25:00,14.80886,14.82642,14.80864,14.82642,7000000.0
2007-10-31 10:26:00,14.81924,14.8276,14.81845,14.8276,9000000.0
2007-10-31 10:27:00,14.82751,14.83793,14.82292,14.8257,11000000.0
2007-10-31 10:28:00,14.83263,14.83263,14.82157,14.82905,7000000.0
2007-10-31 10:29:00,14.83073,14.83086,14.81777,14.81777,7000000.0
2007-10-31 10:30:00,14.81903,14.83396,14.81791,14.83396,8000000.0
2007-10-31 10:31:00,14.82732,14.83336,14.82462,14.82728,7000000.0
2007-10-31 10:32:00,14.82937,14.84078,14.82487,14.83556,12000000.0
2007-10-31 10:33:00,14.82016,14.8327,14.81812,14.83089,21000000.0
2007-10-31 10:34:00,14.81866,14.83096,14.81734,14.81979,54000000.0
2007-10-31 10:35:00,14.82998,14.82998,14.81675,14.82095,14000000.0
2007-10-31 10:36:00,14.8329,14.8329,14.82173,14.83221,11000000.0
2007-10-31 10:37:00,14.82093,14.83264,14.82061,14.8322,9000000.0
2007-10-31 10:38:00,14.82888,14.83267,14.8227,14.83267,7000000.0
2007-10-31 10:39:00,14.8344,14.8344,14.81974,14.81974,14000000.0
2007-10-31 10:40:00,14.82577,14.83543,14.82577,14.82855,7000000.0
2007-10-31 10:41:00,14.8396,14.84308,14.82469,14.82469,22000000.0
2007-10-31 10:42:00,14.82718,14.83668,14.82283,14.82509,16000000.0
2007-10-31 10:43:00,14.83522,14.83599,14.82695,14.82695,12000000.0
2007-10-31 10:44:00,14.83776,14.83818,14.82689,14.82689,9000000.0
2007-10-31 10:45:00,14.83744,14.83965,14.82733,14.83922,18000000.0
2007-10-31 10:46:00,14.82694,14.83954,14.82694,14.83954,15000000.0
2007-10-31 10:47:00,14.83824,14.84756,14.83165,14.83712,16000000.0
2007-10-31 10:48:00,14.85203,14.85318,14.83971,14.84192,8000000.0
2007-10-31 10:49:00,14.85519,14.85653,14.84366,14.85653,18000000.0
2007-10-31 10:50:00,14.85836,14.85836,14.84425,14.84425,11000000.0
2007-10-31 10:51:00,14.85705,14.85705,14.84259,14.84259,10000000.0
2007-10-31 10:52:00,14.84089,14.85329,14.8405,14.85197,15000000.0
2007-10-31 10:53:00,14.85214,14.85214,14.83845,14.83845,14000000.0
2007-10-31 10:54:00,14.84834,14.84834,14.83985,14.84783,8000000.0
2007-10-31 10:55:00,14.84902,14.84902,14.83854,14.84754,10000000.0
2007-10-31 10:56:00,14.83706,14.84858,14.83674,14.84858,8000000.0
2007-10-31 10:57:00,14.85215,14.85215,14.83701,14.83717,8000000.0
2007-10-31 10:58:00,14.84766,14.84766,14.83238,14.83238,10000000.0
2007-10-31 10:59:00,14.84477,14.84572,14.83348,14.83348,21000000.0
2007-10-31 11:00:00,14.84228,14.84492,14.82573,14.83567,18000000.0
2007-10-31 11:01:00,14.83575,14.8369,14.82701,14.83591,9000000.0
2007-10-31 11:02:00,14.82704,14.84058,14.82704,14.84052,10000000.0
2007-10-31 11:03:00,14.84074,14.84074,14.82747,14.82873,13000000.0
2007-10-31 11:04:00,14.84045,14.84165,14.82991,14.84165,16000000.0
2007-10-31 11:05:00,14.83059,14.84115,14.83016,14.83181,13000000.0
2007-10-31 11:06:00,14.83127,14.84417,14.82717,14.83982,29000000.0
2007-10-31 11:07:00,14.84131,14.84147,14.82806,14.83075,10000000.0
2007-10-31 11:08:00,14.8401,14.84313,14.83568,14.84286,7000000.0
2007-10-31 11:09:00,14.84257,14.84257,14.83156,14.84194,10000000.0
2007-10-31 11:10:00,14.8353,14.84152,14.83368,14.83548,8000000.0
2007-10-31 11:11:00,14.84035,14.84563,14.84005,14.84563,7000000.0
2007-10-31 11:12:00,14.84836,14.84836,14.83464,14.83713,39000000.0
2007-10-31 11:13:00,14.84095,14.84627,14.8383,14.84627,10000000.0
2007-10-31 11:14:00,14.83612,14.85114,14.83554,14.85114,11000000.0
2007-10-31 11:15:00,14.85368,14.85368,14.83813,14.83813,12000000.0
2007-10-31 11:16:00,14.8418,14.84839,14.8411,14.84839,10000000.0
2007-10-31 11:17:00,14.83972,14.84646,14.83845,14.84646,9000000.0
2007-10-31 11:18:00,14.85112,14.85112,14.83494,14.84683,20000000.0
2007-10-31 11:19:00,14.83881,14.84887,14.83771,14.84887,15000000.0
2007-10-31 11:20:00,14.84237,14.8467,14.8386,14.83918,11000000.0
2007-10-31 11:21:00,14.85066,14.85066,14.83552,14.84558,21000000.0
2007-10-31 11:22:00,14.84512,14.84716,14.83562,14.84716,18000000.0
2007-10-31 11:23:00,14.8477,14.84819,14.83655,14.83655,12000000.0
2007-10-31 11:24:00,14.84845,14.84845,14.83468,14.83468,8000000.0
2007-10-31 11:25:00,14.83358,14.84633,14.83358,14.84604,19000000.0
2007-10-31 11:26:00,14.84543,14.84725,14.83743,14.8387,17000000.0
2007-10-31 11:27:00,14.85116,14.85116,14.83966,14.84922,16000000.0
2007-10-31 11:28:00,14.85115,14.85186,14.84495,14.85003,7000000.0
2007-10-31 11:29:00,14.85307,14.85307,14.84146,14.84146,7000000.0
2007-10-31 11:30:00,14.85451,14.85451,14.84476,14.84476,13000000.0
2007-10-31 11:31:00,14.855,14.85568,14.84389,14.84389,9000000.0
2007-10-31 11:32:00,14.85622,14.85693,14.84558,14.84617,9000000.0
2007-10-31 11:33:00,14.84485,14.8585,14.84485,14.85842,8000000.0
2007-10-31 11:34:00,14.85852,14.85981,14.84719,14.84719,12000000.0
2007-10-31 11:35:00,14.84682,14.85653,14.84519,14.85653,14000000.0
2007-10-31 11:36:00,14.85767,14.85767,14.84738,14.85542,8000000.0
2007-10-31 11:37:00,14.85489,14.85626,14.84635,14.85533,12000000.0
2007-10-31 11:38:00,14.85586,14.85586,14.8416,14.8416,13000000.0
2007-10-31 11:39:00,14.85365,14.85365,14.8407,14.8407,11000000.0
2007-10-31 11:40:00,14.85176,14.85278,14.83966,14.85278,34000000.0
2007-10-31 11:41:00,14.853,14.8547,14.84418,14.84418,8000000.0
2007-10-31 11:42:00,14.85606,14.85606,14.84384,14.85254,9000000.0
2007-10-31 11:43:00,14.85241,14.85285,14.84084,14.84084,20000000.0
2007-10-31 11:44:00,14.85074,14.85121,14.8429,14.8429,11000000.0
2007-10-31 11:45:00,14.85421,14.85545,14.84109,14.84115,12000000.0
2007-10-31 11:46:00,14.85251,14.85503,14.84261,14.85503,11000000.0
2007-10-31 11:47:00,14.84491,14.85341,14.84329,14.85341,9000000.0
2007-10-31 11:48:00,14.85621,14.85621,14.84445,14.84445,7000000.0
2007-10-31 11:49:00,14.85475,14.85475,14.84275,14.84275,7000000.0
2007-10-31 11:50:00,14.8398,14.85252,14.83946,14.85252,8000000.0
2007-10-31 11:51:00,14.8513,14.85301,14.8473,14.84852,7000000.0
2007-10-31 11:52:00,14.84681,14.85953,14.84517,14.85787,27000000.0
2007-10-31 11:53:00,14.85652,14.85793,14.84597,14.85793,18000000.0
2007-10-31 11:54:00,14.85843,14.85843,14.84537,14.85436,13000000.0
2007-10-31 11:55:00,14.85311,14.8622,14.84675,14.86156,13000000.0
2007-10-31 11:56:00,14.8507,14.86398,14.8507,14.85285,11000000.0
2007-10-31 11:57:00,14.86225,14.86225,14.85062,14.85957,9000000.0
2007-10-31 11:58:00,14.86156,14.86265,14.84927,14.85222,10000000.0
2007-10-31 11:59:00,14.86061,14.86136,14.85154,14.85154,11000000.0
2007-10-31 12:00:00,14.86291,14.86291,14.84844,14.85988,16000000.0
2007-10-31 12:01:00,14.84804,14.86111,14.84804,14.86111,18000000.0
2007-10-31 12:02:00,14.8494,14.85667,14.84657,14.84657,8000000.0
2007-10-31 12:03:00,14.85683,14.85683,14.84284,14.84344,16000000.0
2007-10-31 12:04:00,14.84449,14.85575,14.84449,14.85416,10000000.0
2007-10-31 12:05:00,14.84227,14.85199,14.84095,14.84165,9000000.0
2007-10-31 12:06:00,14.85247,14.85247,14.84071,14.85195,27000000.0
2007-10-31 12:07:00,14.85211,14.85648,14.84355,14.8458,20000000.0
2007-10-31 12:08:00,14.85852,14.85872,14.84493,14.84508,12000000.0
2007-10-31 12:09:00,14.86121,14.86121,14.84527,14.85831,30000000.0
2007-10-31 12:10:00,14.85384,14.85624,14.84785,14.85624,7000000.0
2007-10-31 12:11:00,14.85586,14.85586,14.84647,14.84647,14000000.0
2007-10-31 12:12:00,14.85719,14.85719,14.84655,14.84726,18000000.0
2007-10-31 12:13:00,14.84629,14.85923,14.84629,14.85923,22000000.0
2007-10-31 12:14:00,14.85855,14.85855,14.84718,14.85768,18000000.0
2007-10-31 12:15:00,14.85817,14.85949,14.84648,14.85588,20000000.0
2007-10-31 12:16:00,14.84452,14.85614,14.84452,14.85614,8000000.0
2007-10-31 12:17:00,14.85363,14.85363,14.84069,14.85313,29000000.0
2007-10-31 12:18:00,14.85565,14.85565,14.8412,14.84371,33000000.0
2007-10-31 12:19:00,14.85293,14.85403,14.84508,14.85403,8000000.0
2007-10-31 12:20:00,14.84708,14.85442,14.84691,14.85442,9000000.0
2007-10-31 12:21:00,14.85681,14.85681,14.84438,14.84438,8000000.0
2007-10-31 12:22:00,14.84485,14.85374,14.84388,14.84471,26000000.0
2007-10-31 12:23:00,14.84354,14.85254,14.84246,14.84331,28000000.0
2007-10-31 12:24:00,14.85427,14.85548,14.84193,14.85209,32000000.0
2007-10-31 12:25:00,14.84118,14.85231,14.84076,14.85231,8000000.0
2007-10-31 12:26:00,14.84571,14.85183,14.84353,14.85183,10000000.0
2007-10-31 12:27:00,14.85448,14.85448,14.84048,14.84267,24000000.0
2007-10-31 12:28:00,14.85397,14.85432,14.84256,14.84256,28000000.0
2007-10-31 12:29:00,14.84421,14.85543,14.84421,14.85543,13000000.0
2007-10-31 12:30:00,14.8561,14.8561,14.84628,14.85476,8000000.0
2007-10-31 12:31:00,14.84361,14.85496,14.84361,14.8546,19000000.0
2007-10-31 12:32:00,14.84443,14.8541,14.84358,14.854,25000000.0
2007-10-31 12:33:00,14.85192,14.85192,14.84041,14.8407,7000000.0
2007-10-31 12:34:00,14.84382,14.8512,14.83858,14.83858,14000000.0
2007-10-31 12:35:00,14.84814,14.85035,14.83936,14.85035,14000000.0
2007-10-31 12:36:00,14.84782,14.84989,14.8377,14.83907,22000000.0
2007-10-31 12:37:00,14.83762,14.84907,14.83693,14.84849,17000000.0
2007-10-31 12:38:00,14.84653,14.84653,14.83293,14.84439,16000000.0
2007-10-31 12:39:00,14.84386,14.84578,14.83433,14.84518,14000000.0
2007-10-31 12:40:00,14.84232,14.84597,14.83696,14.84595,8000000.0
2007-10-31 12:41:00,14.83345,14.84232,14.83345,14.83544,9000000.0
2007-10-31 12:42:00,14.84651,14.84651,14.83323,14.83413,11000000.0
2007-10-31 12:43:00,14.83318,14.84597,14.83318,14.84597,32000000.0
2007-10-31 12:44:00,14.84415,14.84639,14.83993,14.83993,8000000.0
2007-10-31 12:45:00,14.85054,14.85054,14.83709,14.83709,7000000.0
2007-10-31 12:46:00,14.8494,14.8494,14.83846,14.8449,8000000.0
2007-10-31 12:47:00,14.83868,14.84284,14.83543,14.83543,10000000.0
2007-10-31 12:48:00,14.84629,14.84991,14.84123,14.84928,8000000.0
2007-10-31 12:49:00,14.84118,14.84479,14.83508,14.83508,9000000.0
2007-10-31 12:50:00,14.84816,14.84881,14.83682,14.83756,7000000.0
2007-10-31 12:51:00,14.84988,14.84988,14.83916,14.84911,11000000.0
2007-10-31 12:52:00,14.8498,14.8498,14.83871,14.83871,7000000.0
2007-10-31 12:53:00,14.83887,14.85338,14.83887,14.85338,8000000.0
2007-10-31 12:54:00,14.85334,14.85334,14.84285,14.84934,8000000.0
2007-10-31 12:55:00,14.84991,14.85088,14.84211,14.85088,8000000.0
2007-10-31 12:56:00,14.84259,14.85031,14.83631,14.83631,11000000.0
2007-10-31 12:57:00,14.84865,14.84941,14.83889,14.84724,8000000.0
2007-10-31 12:58:00,14.8486,14.8486,14.83855,14.83858,10000000.0
2007-10-31 12:59:00,14.83802,14.8499,14.83802,14.84974,11000000.0
2007-10-31 13:00:00,14.83816,14.84886,14.83816,14.84886,16000000.0
2007-10-31 13:01:00,14.84674,14.85052,14.8416,14.85052,8000000.0
2007-10-31 13:02:00,14.84998,14.84998,14.83702,14.84743,17000000.0
2007-10-31 13:03:00,14.84938,14.84938,14.8321,14.84315,21000000.0
2007-10-31 13:04:00,14.84371,14.84462,14.8325,14.8325,13000000.0
2007-10-31 13:05:00,14.84048,14.84454,14.836,14.84442,7000000.0
2007-10-31 13:06:00,14.84582,14.84582,14.83298,14.83319,12000000.0
2007-10-31 13:07:00,14.84423,14.84423,14.83541,14.84415,9000000.0
2007-10-31 13:08:00,14.8451,14.85047,14.83673,14.85023,13000000.0
2007-10-31 13:09:00,14.84982,14.84982,14.83765,14.83796,11000000.0
2007-10-31 13:10:00,14.83803,14.84908,14.83803,14.84908,9000000.0
2007-10-31 13:11:00,14.83725,14.84659,14.83682,14.83859,11000000.0
2007-10-31 13:12:00,14.85299,14.85299,14.8492,14.8492,9000000.0
2007-10-31 13:13:00,14.84636,14.84745,14.84016,14.84745,7000000.0
2007-10-31 13:14:00,14.83685,14.84822,14.83685,14.84822,8000000.0
2007-10-31 13:15:00,14.84892,14.84892,14.83816,14.84773,12000000.0
2007-10-31 13:16:00,14.83724,14.84651,14.83724,14.83818,11000000.0
2007-10-31 13:17:00,14.83748,14.85401,14.83748,14.85401,14000000.0
2007-10-31 13:18:00,14.85262,14.85414,14.84444,14.85414,7000000.0
2007-10-31 13:19:00,14.85612,14.85641,14.84457,14.84457,7000000.0
2007-10-31 13:20:00,14.84116,14.8523,14.84019,14.8523,9000000.0
2007-10-31 13:21:00,14.85487,14.85487,14.84482,14.85331,10000000.0
2007-10-31 13:22:00,14.84251,14.8535,14.84148,14.8535,9000000.0
2007-10-31 13:23:00,14.84315,14.8531,14.84315,14.84592,11000000.0
2007-10-31 13:24:00,14.84384,14.85708,14.84352,14.85646,8000000.0
2007-10-31 13:25:00,14.85541,14.85581,14.8479,14.85271,7000000.0
2007-10-31 13:26:00,14.85447,14.8547,14.84619,14.85151,7000000.0
2007-10-31 13:27:00,14.85406,14.85406,14.84128,14.85099,11000000.0
2007-10-31 13:28:00,14.85168,14.85236,14.8404,14.8404,8000000.0
2007-10-31 13:29:00,14.84133,14.84956,14.8399,14.84036,13000000.0
2007-10-31 13:30:00,14.85223,14.85223,14.84055,14.84055,8000000.0
2007-10-31 13:31:00,14.85142,14.85142,14.83837,14.83837,10000000.0
2007-10-31 13:32:00,14.85162,14.85186,14.84299,14.85064,8000000.0
2007-10-31 13:33:00,14.85352,14.85352,14.84104,14.84104,11000000.0
2007-10-31 13:34:00,14.84095,14.85293,14.84067,14.85293,7000000.0
2007-10-31 13:35:00,14.84075,14.85276,14.84075,14.85276,7000000.0
2007-10-31 13:36:00,14.85131,14.85131,14.83916,14.83916,9000000.0
2007-10-31 13:37:00,14.84787,14.84873,14.84237,14.84237,8000000.0
2007-10-31 13:38:00,14.83902,14.85126,14.83902,14.85126,11000000.0
2007-10-31 13:39:00,14.85043,14.85043,14.83827,14.83884,9000000.0
2007-10-31 13:40:00,14.83952,14.84864,14.83952,14.83986,10000000.0
2007-10-31 13:41:00,14.84838,14.85197,14.84332,14.85197,11000000.0
2007-10-31 13:42:00,14.85301,14.85301,14.84005,14.84096,18000000.0
2007-10-31 13:43:00,14.83915,14.85114,14.83915,14.85114,9000000.0
2007-10-31 13:44:00,14.85354,14.85354,14.84332,14.85126,10000000.0
2007-10-31 13:45:00,14.85288,14.85288,14.84312,14.85227,10000000.0
2007-10-31 13:46:00,14.85379,14.85379,14.8529,14.8534,8000000.0
2007-10-31 13:47:00,14.8497,14.8497,14.84083,14.84084,7000000.0
2007-10-31 13:48:00,14.83928,14.85268,14.83928,14.85268,8000000.0
2007-10-31 13:49:00,14.8525,14.8525,14.84079,14.84079,9000000.0
2007-10-31 13:50:00,14.84293,14.84773,14.84093,14.84773,8000000.0
2007-10-31 13:51:00,14.85112,14.85112,14.83888,14.84894,11000000.0
2007-10-31 13:52:00,14.84892,14.85144,14.83816,14.85144,13000000.0
2007-10-31 13:53:00,14.84315,14.85028,14.84197,14.84197,7000000.0
2007-10-31 13:54:00,14.85099,14.85099,14.84177,14.84923,7000000.0
2007-10-31 13:55:00,14.83998,14.85043,14.83998,14.85033,9000000.0
2007-10-31 13:56:00,14.84147,14.84854,14.84108,14.84854,8000000.0
2007-10-31 13:57:00,14.84894,14.84913,14.84128,14.84913,7000000.0
2007-10-31 13:58:00,14.83977,14.85126,14.83977,14.85089,8000000.0
2007-10-31 13:59:00,14.84197,14.84993,14.84194,14.84993,11000000.0
2007-10-31 14:00:00,14.85125,14.85125,14.83752,14.83899,11000000.0
2007-10-31 14:01:00,14.8472,14.85284,14.84296,14.85245,9000000.0
2007-10-31 14:02:00,14.85289,14.85302,14.83988,14.84018,10000000.0
2007-10-31 14:03:00,14.8529,14.8529,14.84371,14.85277,8000000.0
2007-10-31 14:04:00,14.84381,14.85148,14.84321,14.84321,8000000.0
2007-10-31 14:05:00,14.84378,14.8545,14.84378,14.84564,11000000.0
2007-10-31 14:06:00,14.84678,14.85244,14.84571,14.85244,9000000.0
2007-10-31 14:07:00,14.85358,14.85369,14.84331,14.85124,11000000.0
2007-10-31 14:08:00,14.84929,14.8517,14.84433,14.85127,10000000.0
2007-10-31 14:09:00,14.85242,14.85242,14.83711,14.83711,9000000.0
2007-10-31 14:10:00,14.84889,14.84956,14.83855,14.83855,15000000.0
2007-10-31 14:11:00,14.83722,14.84801,14.83722,14.83889,11000000.0
2007-10-31 14:12:00,14.8505,14.8505,14.83704,14.83704,10000000.0
2007-10-31 14:13:00,14.84795,14.84865,14.83841,14.84865,10000000.0
2007-10-31 14:14:00,14.85112,14.85112,14.83922,14.84793,10000000.0
2007-10-31 14:15:00,14.85287,14.85635,14.84304,14.84754,8000000.0
2007-10-31 14:16:00,14.86527,14.86527,14.85385,14.8613,10000000.0
2007-10-31 14:17:00,14.85692,14.86353,14.8541,14.856,10000000.0
2007-10-31 14:18:00,14.85753,14.87175,14.85731,14.87175,8000000.0
2007-10-31 14:19:00,14.86961,14.87348,14.86586,14.86934,7000000.0
2007-10-31 14:20:00,14.86514,14.87957,14.86514,14.8792,9000000.0
2007-10-31 14:21:00,14.87913,14.87913,14.86371,14.8725,10000000.0
2007-10-31 14:22:00,14.85961,14.87136,14.85961,14.86157,23000000.0
2007-10-31 14:23:00,14.85848,14.86771,14.85813,14.85966,9000000.0
2007-10-31 14:24:00,14.87075,14.87075,14.8591,14.8685,11000000.0
2007-10-31 14:25:00,14.86015,14.8686,14.85745,14.85764,13000000.0
2007-10-31 14:26:00,14.85916,14.87038,14.8585,14.87038,7000000.0
2007-10-31 14:27:00,14.86916,14.87105,14.86367,14.87063,8000000.0
2007-10-31 14:28:00,14.86128,14.87231,14.86128,14.87182,10000000.0
2007-10-31 14:29:00,14.85962,14.87036,14.85955,14.87023,10000000.0
2007-10-31 14:30:00,14.86282,14.87904,14.86282,14.86954,12000000.0
2007-10-31 14:31:00,14.86949,14.87629,14.86032,14.86103,13000000.0
2007-10-31 14:32:00,14.86094,14.8741,14.86065,14.8741,8000000.0
2007-10-31 14:33:00,14.87508,14.87534,14.86222,14.86357,11000000.0
2007-10-31 14:34:00,14.87504,14.87633,14.86191,14.86191,23000000.0
2007-10-31 14:35:00,14.85985,14.87744,14.85958,14.87628,14000000.0
2007-10-31 14:36:00,14.87685,14.88113,14.86611,14.88113,20000000.0
2007-10-31 14:37:00,14.88177,14.88199,14.87214,14.88178,11000000.0
2007-10-31 14:38:00,14.87335,14.8782,14.86989,14.87023,8000000.0
2007-10-31 14:39:00,14.88253,14.88253,14.87231,14.88083,10000000.0
2007-10-31 14:40:00,14.87177,14.88162,14.87046,14.88162,19000000.0
2007-10-31 14:41:00,14.86993,14.88199,14.86993,14.87058,20000000.0
2007-10-31 14:42:00,14.88095,14.88296,14.87301,14.87301,8000000.0
2007-10-31 14:43:00,14.88422,14.88422,14.87433,14.88277,10000000.0
2007-10-31 14:44:00,14.87154,14.88444,14.87154,14.88444,8000000.0
2007-10-31 14:45:00,14.88474,14.88474,14.87375,14.87823,7000000.0
2007-10-31 14:46:00,14.87904,14.88011,14.87087,14.88011,8000000.0
2007-10-31 14:47:00,14.87171,14.88179,14.87171,14.8815,7000000.0
2007-10-31 14:48:00,14.88089,14.88089,14.86802,14.86802,9000000.0
2007-10-31 14:49:00,14.87933,14.87933,14.86692,14.86692,8000000.0
2007-10-31 14:50:00,14.87942,14.88083,14.86899,14.86899,8000000.0
2007-10-31 14:51:00,14.88343,14.88343,14.87008,14.87008,7000000.0
2007-10-31 14:52:00,14.87776,14.88065,14.87298,14.87958,11000000.0
2007-10-31 14:53:00,14.86732,14.87726,14.86568,14.86862,13000000.0
2007-10-31 14:54:00,14.8801,14.8801,14.86614,14.86614,10000000.0
2007-10-31 14:55:00,14.86508,14.87649,14.86286,14.87649,17000000.0
2007-10-31 14:56:00,14.86495,14.87283,14.86468,14.8684,7000000.0
2007-10-31 14:57:00,14.87719,14.88214,14.86863,14.88214,23000000.0
2007-10-31 14:58:00,14.87188,14.88237,14.87014,14.87014,36000000.0
2007-10-31 14:59:00,14.8822,14.88228,14.87063,14.88092,13000000.0
2007-10-31 15:00:00,14.88321,14.88321,14.87065,14.88224,11000000.0
2007-10-31 15:01:00,14.87035,14.88182,14.86998,14.87289,12000000.0
2007-10-31 15:02:00,14.88327,14.88509,14.87195,14.87195,11000000.0
2007-10-31 15:03:00,14.88358,14.88358,14.87103,14.87103,9000000.0
2007-10-31 15:04:00,14.87094,14.8787,14.86665,14.86665,10000000.0
2007-10-31 15:05:00,14.8666,14.87566,14.86269,14.86269,16000000.0
2007-10-31 15:06:00,14.87465,14.87465,14.86236,14.87136,10000000.0
2007-10-31 15:07:00,14.86344,14.8674,14.85719,14.85719,7000000.0
2007-10-31 15:08:00,14.85653,14.86847,14.85189,14.85189,11000000.0
2007-10-31 15:09:00,14.86123,14.86123,14.84843,14.85073,7000000.0
2007-10-31 15:10:00,14.85158,14.86368,14.85016,14.86302,9000000.0
2007-10-31 15:11:00,14.84834,14.86333,14.84834,14.86292,8000000.0
2007-10-31 15:12:00,14.86259,14.86305,14.8536,14.86305,9000000.0
2007-10-31 15:13:00,14.85517,14.8638,14.85517,14.85714,8000000.0
2007-10-31 15:14:00,14.85622,14.86726,14.85622,14.8667,8000000.0
2007-10-31 15:15:00,14.8562,14.86539,14.85538,14.85538,10000000.0
2007-10-31 15:16:00,14.85225,14.86215,14.85225,14.85528,9000000.0
2007-10-31 15:17:00,14.85447,14.86393,14.85447,14.85678,8000000.0
2007-10-31 15:18:00,14.85674,14.86804,14.85674,14.85929,10000000.0
2007-10-31 15:19:00,14.85935,14.87385,14.85902,14.87385,8000000.0
2007-10-31 15:20:00,14.86075,14.87181,14.86002,14.8715,8000000.0
2007-10-31 15:21:00,14.86929,14.86929,14.85762,14.86724,10000000.0
2007-10-31 15:22:00,14.85679,14.87028,14.85679,14.86908,10000000.0
2007-10-31 15:23:00,14.8695,14.8695,14.85651,14.85651,7000000.0
2007-10-31 15:24:00,14.86841,14.86867,14.85981,14.86867,8000000.0
2007-10-31 15:25:00,14.8684,14.86999,14.86145,14.86999,8000000.0
2007-10-31 15:26:00,14.86252,14.86991,14.86252,14.86377,7000000.0
2007-10-31 15:27:00,14.8726,14.8726,14.86156,14.86214,7000000.0
2007-10-31 15:28:00,14.87175,14.87488,14.86753,14.87436,8000000.0
2007-10-31 15:29:00,14.87194,14.87322,14.86442,14.87322,8000000.0
2007-10-31 15:30:00,14.87455,14.87455,14.86468,14.87424,8000000.0
2007-10-31 15:31:00,14.87634,14.87643,14.86398,14.86472,9000000.0
2007-10-31 15:32:00,14.86911,14.87604,14.86668,14.87604,10000000.0
2007-10-31 15:33:00,14.87714,14.87714,14.86841,14.87526,8000000.0
2007-10-31 15:34:00,14.86788,14.87509,14.86665,14.87509,9000000.0
2007-10-31 15:35:00,14.86737,14.87168,14.86458,14.86458,10000000.0
2007-10-31 15:36:00,14.87499,14.87617,14.86668,14.87617,8000000.0
2007-10-31 15:37:00,14.86732,14.87676,14.86732,14.87187,8000000.0
2007-10-31 15:38:00,14.88095,14.88095,14.8689,14.87834,11000000.0
2007-10-31 15:39:00,14.88125,14.88131,14.87129,14.87803,8000000.0
2007-10-31 15:40:00,14.86688,14.87562,14.86688,14.87024,7000000.0
2007-10-31 15:41:00,14.86873,14.87951,14.86873,14.87926,9000000.0
2007-10-31 15:42:00,14.87824,14.87824,14.86424,14.87094,8000000.0
2007-10-31 15:43:00,14.86864,14.86864,14.86026,14.8671,7000000.0
2007-10-31 15:44:00,14.86463,14.86463,14.85869,14.85869,7000000.0
2007-10-31 15:45:00,14.86574,14.86982,14.86105,14.86268,9000000.0
2007-10-31 15:46:00,14.8646,14.8735,14.86404,14.8735,11000000.0
2007-10-31 15:47:00,14.87438,14.87438,14.85966,14.85966,10000000.0
2007-10-31 15:48:00,14.85943,14.87338,14.85919,14.87338,7000000.0
2007-10-31 15:49:00,14.8622,14.87079,14.86105,14.86176,8000000.0
2007-10-31 15:50:00,14.87157,14.87217,14.8625,14.87027,8000000.0
2007-10-31 15:51:00,14.87044,14.87044,14.85807,14.86733,9000000.0
2007-10-31 15:52:00,14.85508,14.86491,14.85473,14.85751,9000000.0
2007-10-31 15:53:00,14.86831,14.86831,14.85925,14.86443,7000000.0
2007-10-31 15:54:00,14.85675,14.86522,14.85675,14.8568,8000000.0
2007-10-31 15:55:00,14.85959,14.86394,14.85778,14.85788,7000000.0
2007-10-31 15:56:00,14.86877,14.87267,14.8617,14.87267,8000000.0
2007-10-31 15:57:00,14.87542,14.87542,14.86233,14.87113,11000000.0
2007-10-31 15:58:00,14.87123,14.87532,14.86243,14.87532,11000000.0
2007-10-31 15:59:00,14.87383,14.87429,14.86634,14.86634,10000000.0
2007-10-31 16:00:00,14.87416,14.87549,14.86644,14.86644,9000000.0
2007-10-31 16:01:00,14.86606,14.87683,14.86606,14.87661,8000000.0
2007-10-31 16:02:00,14.868,14.87119,14.86209,14.86209,7000000.0
2007-10-31 16:03:00,14.87647,14.87647,14.86291,14.86291,11000000.0
2007-10-31 16:04:00,14.87125,14.87329,14.8644,14.8644,10000000.0
2007-10-31 16:05:00,14.86819,14.87565,14.86648,14.87565,10000000.0
2007-10-31 16:06:00,14.87469,14.87469,14.86473,14.86545,7000000.0
2007-10-31 16:07:00,14.87729,14.87896,14.86875,14.87896,11000000.0
2007-10-31 16:08:00,14.87042,14.87426,14.86689,14.86709,11000000.0
2007-10-31 16:09:00,14.87879,14.87879,14.86662,14.86742,8000000.0
2007-10-31 16:10:00,14.88044,14.88091,14.86927,14.86927,7000000.0
2007-10-31 16:11:00,14.86909,14.87465,14.86668,14.86724,8000000.0
2007-10-31 16:12:00,14.88283,14.88283,14.8684,14.86897,9000000.0
2007-10-31 16:13:00,14.86991,14.88134,14.8693,14.88134,11000000.0
2007-10-31 16:14:00,14.873,14.88222,14.87201,14.88222,11000000.0
2007-10-31 16:15:00,14.88262,14.88262,14.87211,14.87226,7000000.0
2007-10-31 16:16:00,14.87296,14.88224,14.87242,14.87242,11000000.0
2007-10-31 16:17:00,14.88056,14.88097,14.87544,14.87544,7000000.0
2007-10-31 16:18:00,14.88397,14.88397,14.87297,14.87305,8000000.0
2007-10-31 16:19:00,14.87123,14.88383,14.87123,14.88383,10000000.0
2007-10-31 16:20:00,14.87462,14.88196,14.87128,14.87128,10000000.0
2007-10-31 16:21:00,14.88347,14.88347,14.87289,14.88043,9000000.0
2007-10-31 16:22:00,14.87041,14.87885,14.87041,14.87067,8000000.0
2007-10-31 16:23:00,14.87792,14.88201,14.87375,14.88199,9000000.0
2007-10-31 16:24:00,14.8808,14.8808,14.87293,14.87293,8000000.0
2007-10-31 16:25:00,14.8747,14.88262,14.8747,14.87526,8000000.0
2007-10-31 16:26:00,14.87389,14.88478,14.87389,14.87827,8000000.0
2007-10-31 16:27:00,14.87853,14.8891,14.87853,14.87948,9000000.0
2007-10-31 16:28:00,14.88789,14.89074,14.88322,14.89064,9000000.0
2007-10-31 16:29:00,14.87795,14.89011,14.87795,14.88996,8000000.0
2007-10-31 16:30:00,14.88889,14.88889,14.87604,14.87647,7000000.0
2007-10-31 16:31:00,14.88575,14.88575,14.87863,14.87863,8000000.0
2007-10-31 16:32:00,14.87895,14.88722,14.87838,14.88722,8000000.0
2007-10-31 16:33:00,14.88777,14.89055,14.88255,14.89055,7000000.0
2007-10-31 16:34:00,14.8784,14.89129,14.87792,14.89129,8000000.0
2007-10-31 16:35:00,14.88999,14.8944,14.88577,14.8944,8000000.0
2007-10-31 16:36:00,14.89426,14.89426,14.88295,14.89211,10000000.0
2007-10-31 16:37:00,14.88359,14.89382,14.88359,14.89382,7000000.0
2007-10-31 16:38:00,14.88314,14.88983,14.88252,14.88252,7000000.0
2007-10-31 16:39:00,14.89486,14.89486,14.88252,14.88252,7000000.0
2007-10-31 16:40:00,14.88253,14.89303,14.88153,14.89303,8000000.0
2007-10-31 16:41:00,14.88319,14.88334,14.88256,14.88256,7000000.0
2007-10-31 16:42:00,14.89397,14.89397,14.88201,14.88201,8000000.0
2007-10-31 16:43:00,14.88499,14.89237,14.88253,14.88253,9000000.0
2007-10-31 16:44:00,14.88256,14.89524,14.88146,14.89524,11000000.0
2007-10-31 16:45:00,14.89686,14.89686,14.88332,14.88406,9000000.0
2007-10-31 16:46:00,14.89359,14.89739,14.88823,14.89739,7000000.0
2007-10-31 16:47:00,14.88444,14.89663,14.88444,14.89663,11000000.0
2007-10-31 16:48:00,14.89527,14.89527,14.88707,14.89364,7000000.0
2007-10-31 16:49:00,14.8937,14.8937,14.88063,14.88073,8000000.0
2007-10-31 16:50:00,14.89139,14.89139,14.87999,14.89047,11000000.0
2007-10-31 16:51:00,14.89017,14.89128,14.88001,14.89128,10000000.0
2007-10-31 16:52:00,14.8884,14.8884,14.88188,14.88188,7000000.0
2007-10-31 16:53:00,14.87702,14.88801,14.87702,14.88069,8000000.0
2007-10-31 16:54:00,14.89175,14.89332,14.88078,14.88078,8000000.0
2007-10-31 16:55:00,14.88065,14.88506,14.87657,14.87725,9000000.0
2007-10-31 16:56:00,14.87995,14.8919,14.87995,14.89161,11000000.0
2007-10-31 16:57:00,14.89206,14.89206,14.88017,14.88017,7000000.0
2007-10-31 16:58:00,14.89003,14.89003,14.87921,14.87921,7000000.0
2007-10-31 16:59:00,14.88254,14.88488,14.8769,14.8769,7000000.0
2007-10-31 17:00:00,14.88595,14.88595,14.87862,14.87862,8000000.0
2007-10-31 17:01:00,14.88839,14.88839,14.88058,14.88544,7000000.0
2007-10-31 17:02:00,14.8751,14.88742,14.8751,14.88717,8000000.0
2007-10-31 17:03:00,14.88647,14.88647,14.87446,14.87508,9000000.0
2007-10-31 17:04:00,14.87656,14.88641,14.87656,14.87752,9000000.0
2007-10-31 17:05:00,14.8877,14.8877,14.87725,14.87725,7000000.0
2007-10-31 17:06:00,14.88923,14.88923,14.87841,14.88533,8000000.0
2007-10-31 17:07:00,14.88783,14.88838,14.87615,14.87615,8000000.0
2007-10-31 17:08:00,14.8844,14.88872,14.8797,14.88872,11000000.0
2007-10-31 17:09:00,14.88699,14.88699,14.8782,14.88523,7000000.0
2007-10-31 17:10:00,14.87651,14.88312,14.87543,14.87543,7000000.0
2007-10-31 17:11:00,14.87802,14.88191,14.87437,14.87483,8000000.0
2007-10-31 17:12:00,14.88953,14.88953,14.87667,14.87717,7000000.0
2007-10-31 17:13:00,14.88951,14.88964,14.87919,14.87919,7000000.0
2007-10-31 17:14:00,14.87803,14.88878,14.87718,14.88878,7000000.0
2007-10-31 17:15:00,14.89023,14.89023,14.87596,14.88351,8000000.0
2007-10-31 17:16:00,14.88281,14.88464,14.87496,14.88464,8000000.0
2007-10-31 17:17:00,14.87378,14.88507,14.87378,14.88507,11000000.0
2007-10-31 17:18:00,14.8857,14.8857,14.87418,14.87418,8000000.0
2007-10-31 17:19:00,14.87527,14.88205,14.87416,14.87416,7000000.0
2007-10-31 17:20:00,14.88515,14.88515,14.87184,14.87195,7000000.0
2007-10-31 17:21:00,14.88582,14.88654,14.87405,14.87405,8000000.0
2007-10-31 17:22:00,14.88499,14.88522,14.87703,14.88388,10000000.0
2007-10-31 17:23:00,14.885,14.88633,14.885,14.88633,9000000.0
2007-10-31 17:24:00,14.88432,14.88869,14.87951,14.88866,8000000.0
2007-10-31 17:25:00,14.87712,14.884,14.87683,14.87814,7000000.0
2007-10-31 17:26:00,14.87501,14.88746,14.8741,14.88746,9000000.0
2007-10-31 17:27:00,14.88836,14.88836,14.87944,14.88774,8000000.0
2007-10-31 17:28:00,14.87734,14.88726,14.87724,14.88726,9000000.0
2007-10-31 17:29:00,14.88674,14.88674,14.87476,14.87476,8000000.0
2007-10-31 17:30:00,14.88859,14.88859,14.87815,14.8883,10000000.0
2007-10-31 17:31:00,14.87755,14.88755,14.87599,14.88755,11000000.0
2007-10-31 17:32:00,14.87596,14.8871,14.8753,14.8871,7000000.0
2007-10-31 17:33:00,14.8881,14.8881,14.87616,14.87665,8000000.0
2007-10-31 17:34:00,14.89087,14.89195,14.88429,14.89008,7000000.0
2007-10-31 17:35:00,14.87882,14.89194,14.87858,14.89126,8000000.0
2007-10-31 17:36:00,14.88937,14.88975,14.88061,14.88975,8000000.0
2007-10-31 17:37:00,14.87921,14.89204,14.87921,14.89124,11000000.0
2007-10-31 17:38:00,14.88172,14.88703,14.87885,14.87986,10000000.0
2007-10-31 17:39:00,14.89225,14.89225,14.88121,14.89007,11000000.0
2007-10-31 17:40:00,14.88265,14.88928,14.88078,14.88928,9000000.0
2007-10-31 17:41:00,14.89163,14.89206,14.88275,14.89087,10000000.0
2007-10-31 17:42:00,14.88968,14.89281,14.88515,14.89205,8000000.0
2007-10-31 17:43:00,14.88044,14.89195,14.88044,14.89134,11000000.0
2007-10-31 17:44:00,14.87971,14.89091,14.87898,14.89031,8000000.0
2007-10-31 17:45:00,14.88167,14.89023,14.87685,14.87685,10000000.0
2007-10-31 17:46:00,14.88791,14.88791,14.87433,14.87433,7000000.0
2007-10-31 17:47:00,14.88323,14.88654,14.87838,14.88654,11000000.0
2007-10-31 17:48:00,14.88539,14.88539,14.87263,14.87263,11000000.0
2007-10-31 17:49:00,14.87543,14.88529,14.87543,14.8848,7000000.0
2007-10-31 17:50:00,14.87472,14.88265,14.87068,14.87068,10000000.0
2007-10-31 17:51:00,14.88266,14.88266,14.87037,14.87038,8000000.0
2007-10-31 17:52:00,14.87393,14.8778,14.87026,14.87072,8000000.0
2007-10-31 17:53:00,14.87885,14.88127,14.87389,14.88126,11000000.0
2007-10-31 17:54:00,14.8795,14.88379,14.8755,14.88379,7000000.0
2007-10-31 17:55:00,14.88074,14.88074,14.86768,14.86768,9000000.0
2007-10-31 17:56:00,14.88198,14.88244,14.86607,14.86631,11000000.0
2007-10-31 17:57:00,14.87965,14.87965,14.86409,14.86409,9000000.0
2007-10-31 17:58:00,14.87595,14.87703,14.8644,14.8644,8000000.0
2007-10-31 17:59:00,14.87289,14.87289,14.86232,14.86232,7000000.0
2007-10-31 18:00:00,14.85833,14.86626,14.85833,14.86131,7000000.0
2007-10-31 18:01:00,14.871,14.871,14.86193,14.86853,8000000.0
2007-10-31 18:02:00,14.85747,14.87141,14.85747,14.87141,9000000.0
2007-10-31 18:03:00,14.87354,14.87354,14.85882,14.85882,8000000.0
2007-10-31 18:04:00,14.85498,14.86553,14.85467,14.85652,11000000.0
2007-10-31 18:05:00,14.86361,14.86718,14.85932,14.86718,7000000.0
2007-10-31 18:06:00,14.86796,14.86858,14.85254,14.85314,7000000.0
2007-10-31 18:07:00,14.86235,14.86446,14.85744,14.86422,10000000.0
2007-10-31 18:08:00,14.86202,14.8633,14.85488,14.85488,9000000.0
2007-10-31 18:09:00,14.86377,14.86377,14.85451,14.86193,7000000.0
2007-10-31 18:10:00,14.85175,14.85908,14.85134,14.8542,7000000.0
2007-10-31 18:11:00,14.86097,14.86162,14.85225,14.86162,9000000.0
2007-10-31 18:12:00,14.86509,14.86509,14.85252,14.86268,11000000.0
2007-10-31 18:13:00,14.8642,14.86434,14.85237,14.85237,7000000.0
2007-10-31 18:14:00,14.86465,14.86465,14.85416,14.86394,11000000.0
2007-10-31 18:15:00,14.86432,14.86432,14.85537,14.86335,9000000.0
2007-10-31 18:16:00,14.86199,14.86542,14.85761,14.86542,9000000.0
2007-10-31 18:17:00,14.86203,14.86307,14.85434,14.85434,11000000.0
2007-10-31 18:18:00,14.85608,14.86308,14.85355,14.86308,10000000.0
2007-10-31 18:19:00,14.85371,14.85746,14.84998,14.85035,8000000.0
2007-10-31 18:20:00,14.8611,14.8611,14.84966,14.84966,10000000.0
2007-10-31 18:21:00,14.85034,14.86055,14.85034,14.85302,8000000.0
2007-10-31 18:22:00,14.8601,14.86408,14.8551,14.86408,8000000.0
2007-10-31 18:23:00,14.85432,14.8624,14.85281,14.85281,8000000.0
2007-10-31 18:24:00,14.86381,14.86381,14.85529,14.86062,7000000.0
2007-10-31 18:25:00,14.85076,14.86269,14.85076,14.86269,11000000.0
2007-10-31 18:26:00,14.86113,14.86285,14.85512,14.86285,7000000.0
2007-10-31 18:27:00,14.86482,14.86482,14.85452,14.86307,9000000.0
2007-10-31 18:28:00,14.8541,14.8576,14.85051,14.85697,8000000.0
2007-10-31 18:29:00,14.84671,14.86087,14.84671,14.85986,11000000.0
2007-10-31 18:30:00,14.85126,14.86205,14.85126,14.86138,8000000.0
2007-10-31 18:31:00,14.85408,14.85925,14.85073,14.85206,11000000.0
2007-10-31 18:32:00,14.85428,14.85862,14.84994,14.84994,9000000.0
2007-10-31 18:33:00,14.85925,14.86238,14.85422,14.86191,11000000.0
2007-10-31 18:34:00,14.84927,14.86122,14.84893,14.8605,8000000.0
2007-10-31 18:35:00,14.86009,14.86009,14.84708,14.84708,7000000.0
2007-10-31 18:36:00,14.85984,14.85984,14.8472,14.84768,8000000.0
2007-10-31 18:37:00,14.84852,14.86098,14.8482,14.86098,8000000.0
2007-10-31 18:38:00,14.85207,14.86171,14.85207,14.85219,10000000.0
2007-10-31 18:39:00,14.86113,14.86241,14.85442,14.86241,7000000.0
2007-10-31 18:40:00,14.86208,14.86208,14.85211,14.85905,8000000.0
2007-10-31 18:41:00,14.86075,14.86075,14.85007,14.85007,7000000.0
2007-10-31 18:42:00,14.86398,14.86448,14.86397,14.86398,10000000.0
2007-10-31 18:43:00,14.85045,14.85491,14.84577,14.84578,8000000.0
2007-10-31 18:44:00,14.8468,14.8601,14.8468,14.85975,8000000.0
2007-10-31 18:45:00,14.85975,14.85975,14.85401,14.85421,8000000.0
2007-10-31 18:46:00,14.86391,14.86391,14.85104,14.85143,11000000.0
2007-10-31 18:47:00,14.8555,14.86377,14.85513,14.85513,7000000.0
2007-10-31 18:48:00,14.86443,14.86443,14.85663,14.86416,7000000.0
2007-10-31 18:49:00,14.85416,14.86319,14.85416,14.85578,8000000.0
2007-10-31 18:50:00,14.86633,14.86633,14.85335,14.85335,11000000.0
2007-10-31 18:51:00,14.85537,14.86393,14.85166,14.85166,11000000.0
2007-10-31 18:52:00,14.85194,14.86496,14.85156,14.86474,10000000.0
2007-10-31 18:53:00,14.86109,14.8615,14.85355,14.85355,8000000.0
2007-10-31 18:54:00,14.86335,14.86335,14.85023,14.85034,9000000.0
2007-10-31 18:55:00,14.85357,14.86114,14.85255,14.85255,8000000.0
2007-10-31 18:56:00,14.85434,14.8629,14.85263,14.85263,9000000.0
2007-10-31 18:57:00,14.85994,14.86116,14.85494,14.85494,8000000.0
2007-10-31 18:58:00,14.86328,14.86536,14.85473,14.86536,10000000.0
2007-10-31 18:59:00,14.86196,14.86196,14.85476,14.85476,8000000.0
2007-10-31 19:00:00,14.8658,14.8658,14.85604,14.86374,8000000.0
2007-10-31 19:01:00,14.86678,14.86678,14.86627,14.86628,10000000.0
2007-10-31 19:02:00,14.85356,14.85499,14.85356,14.85426,11000000.0
2007-10-31 19:03:00,14.86674,14.86674,14.8538,14.8538,8000000.0
2007-10-31 19:04:00,14.86552,14.86552,14.85044,14.85044,7000000.0
2007-10-31 19:05:00,14.84954,14.86157,14.84913,14.86139,7000000.0
2007-10-31 19:06:00,14.86328,14.86328,14.84954,14.84954,7000000.0
2007-10-31 19:07:00,14.84998,14.85399,14.84567,14.84567,7000000.0
2007-10-31 19:08:00,14.84874,14.85543,14.84874,14.85543,7000000.0
2007-10-31 19:09:00,14.85686,14.85727,14.84947,14.85727,7000000.0
2007-10-31 19:10:00,14.84785,14.85605,14.84785,14.84863,8000000.0
2007-10-31 19:11:00,14.85031,14.85837,14.85031,14.85107,7000000.0
2007-10-31 19:12:00,14.86171,14.86171,14.85071,14.85885,9000000.0
2007-10-31 19:13:00,14.8515,14.85934,14.85094,14.85934,10000000.0
2007-10-31 19:14:00,14.86142,14.86149,14.84956,14.84956,7000000.0
2007-10-31 19:15:00,14.8598,14.86217,14.8542,14.86161,8000000.0
2007-10-31 19:16:00,14.85812,14.85849,14.8501,14.8501,9000000.0
2007-10-31 19:17:00,14.84842,14.85892,14.84842,14.84966,11000000.0
2007-10-31 19:18:00,14.8501,14.86148,14.8501,14.86146,9000000.0
2007-10-31 19:19:00,14.86026,14.86026,14.85146,14.85929,8000000.0
2007-10-31 19:20:00,14.84762,14.85995,14.84762,14.85995,10000000.0
2007-10-31 19:21:00,14.86302,14.86302,14.84798,14.84809,8000000.0
2007-10-31 19:22:00,14.85826,14.86233,14.85416,14.86171,8000000.0
2007-10-31 19:23:00,14.85135,14.86513,14.85135,14.86418,8000000.0
2007-10-31 19:24:00,14.85445,14.86059,14.85283,14.86059,11000000.0
2007-10-31 19:25:00,14.84868,14.86013,14.84846,14.85944,10000000.0
2007-10-31 19:26:00,14.84549,14.85584,14.84518,14.84812,11000000.0
2007-10-31 19:27:00,14.85581,14.85819,14.85051,14.85801,7000000.0
2007-10-31 19:28:00,14.85491,14.85491,14.844,14.84448,7000000.0
2007-10-31 19:29:00,14.84495,14.85393,14.84495,14.84783,8000000.0
2007-10-31 19:30:00,14.859,14.859,14.84963,14.85454,7000000.0
2007-10-31 19:31:00,14.85464,14.85464,14.84252,14.84252,10000000.0
2007-10-31 19:32:00,14.84268,14.85135,14.84268,14.84415,8000000.0
2007-10-31 19:33:00,14.85285,14.85335,14.84604,14.85335,7000000.0
2007-10-31 19:34:00,14.85463,14.85463,14.845,14.85252,8000000.0
2007-10-31 19:35:00,14.84188,14.85579,14.84188,14.85579,8000000.0
2007-10-31 19:36:00,14.85639,14.85639,14.84535,14.84539,8000000.0
2007-10-31 19:37:00,14.85655,14.85655,14.84766,14.85631,9000000.0
2007-10-31 19:38:00,14.84667,14.85383,14.84635,14.84635,7000000.0
2007-10-31 19:39:00,14.85749,14.85784,14.84425,14.84425,9000000.0
2007-10-31 19:40:00,14.84374,14.85415,14.84334,14.85415,8000000.0
2007-10-31 19:41:00,14.85226,14.85561,14.84825,14.85561,7000000.0
2007-10-31 19:42:00,14.85554,14.85554,14.84361,14.84383,10000000.0
2007-10-31 19:43:00,14.85382,14.85788,14.8486,14.85788,7000000.0
2007-10-31 19:44:00,14.84672,14.85815,14.8461,14.85728,8000000.0
2007-10-31 19:45:00,14.85551,14.85551,14.84709,14.85545,8000000.0
2007-10-31 19:46:00,14.84595,14.85361,14.84595,14.85361,8000000.0
2007-10-31 19:47:00,14.84707,14.85488,14.84488,14.85488,10000000.0
2007-10-31 19:48:00,14.85612,14.85612,14.84618,14.85491,10000000.0
2007-10-31 19:49:00,14.84555,14.85458,14.84548,14.84548,8000000.0
2007-10-31 19:50:00,14.84509,14.85659,14.84509,14.85656,8000000.0
2007-10-31 19:51:00,14.85473,14.85779,14.85062,14.85751,11000000.0
2007-10-31 19:52:00,14.84335,14.85378,14.84335,14.84584,11000000.0
2007-10-31 19:53:00,14.85604,14.85604,14.84387,14.84387,10000000.0
2007-10-31 19:54:00,14.85323,14.85369,14.846,14.85369,7000000.0
2007-10-31 19:55:00,14.85243,14.85566,14.84702,14.85566,7000000.0
2007-10-31 19:56:00,14.85698,14.85723,14.84724,14.85505,9000000.0
2007-10-31 19:57:00,14.85537,14.85537,14.84179,14.84186,8000000.0
2007-10-31 19:58:00,14.8545,14.8545,14.84486,14.84486,7000000.0
2007-10-31 19:59:00,14.84525,14.85723,14.84525,14.85723,7000000.0
2007-10-31 20:00:00,14.85737,14.86451,14.8537,14.86451,9000000.0
2007-10-31 20:01:00,14.86074,14.86377,14.85507,14.86377,8000000.0
2007-10-31 20:02:00,14.84979,14.85074,14.84822,14.84822,11000000.0
2007-10-31 20:03:00,14.85033,14.8621,14.85012,14.85414,11000000.0
2007-10-31 20:04:00,14.85145,14.86567,14.85145,14.86567,9000000.0
2007-10-31 20:05:00,14.86204,14.86845,14.85684,14.86845,7000000.0
2007-10-31 20:06:00,14.8688,14.8688,14.85263,14.85263,7000000.0
2007-10-31 20:07:00,14.8553,14.85955,14.85223,14.85902,7000000.0
2007-10-31 20:08:00,14.85143,14.85948,14.85001,14.85948,10000000.0
2007-10-31 20:09:00,14.86275,14.86362,14.85452,14.85942,7000000.0
2007-10-31 20:10:00,14.85398,14.85753,14.8486,14.84887,10000000.0
2007-10-31 20:11:00,14.8469,14.85967,14.84553,14.8524,10000000.0
2007-10-31 20:12:00,14.85145,14.86673,14.85145,14.86673,9000000.0
2007-10-31 20:13:00,14.85432,14.86948,14.85432,14.86837,9000000.0
2007-10-31 20:14:00,14.85469,14.86437,14.85405,14.85838,8000000.0
2007-10-31 20:15:00,14.85553,14.86805,14.85092,14.85853,38000000.0
2007-10-31 20:16:00,14.852,14.86049,14.84544,14.84544,10000000.0
2007-10-31 20:17:00,14.83837,14.84543,14.82663,14.82663,11000000.0
2007-10-31 20:18:00,14.81792,14.84131,14.81596,14.84131,6000000.0
2007-10-31 20:19:00,14.82765,14.85136,14.82765,14.84738,7000000.0
2007-10-31 20:20:00,14.8464,14.85116,14.83775,14.83775,9000000.0
2007-10-31 20:21:00,14.83763,14.84031,14.8215,14.8215,7000000.0
2007-10-31 20:22:00,14.82643,14.83527,14.8221,14.82949,10000000.0
2007-10-31 20:23:00,14.83012,14.8486,14.8298,14.84491,9000000.0
2007-10-31 20:24:00,14.82889,14.83902,14.82828,14.8316,8000000.0
2007-10-31 20:25:00,14.8276,14.83012,14.82316,14.82316,7000000.0
2007-10-31 20:26:00,14.82659,14.83347,14.82404,14.82807,9000000.0
2007-10-31 20:27:00,14.82934,14.84297,14.82917,14.84216,9000000.0
2007-10-31 20:28:00,14.83096,14.84385,14.82961,14.84318,8000000.0
2007-10-31 20:29:00,14.83532,14.84038,14.83284,14.83291,8000000.0
2007-10-31 20:30:00,14.83953,14.84973,14.83733,14.84123,10000000.0
2007-10-31 20:31:00,14.83963,14.85818,14.83963,14.85818,11000000.0
2007-10-31 20:32:00,14.85033,14.85729,14.84632,14.84632,8000000.0
2007-10-31 20:33:00,14.84895,14.85244,14.84665,14.84776,10000000.0
2007-10-31 20:34:00,14.85516,14.86243,14.85171,14.8617,10000000.0
2007-10-31 20:35:00,14.85547,14.85922,14.85113,14.85239,11000000.0
2007-10-31 20:36:00,14.854,14.85748,14.85274,14.85695,7000000.0
2007-10-31 20:37:00,14.86277,14.86277,14.85032,14.85085,8000000.0
2007-10-31 20:38:00,14.85332,14.85713,14.84741,14.84818,8000000.0
2007-10-31 20:39:00,14.8546,14.85478,14.84914,14.84914,7000000.0
2007-10-31 20:40:00,14.84341,14.85328,14.84193,14.84971,9000000.0
2007-10-31 20:41:00,14.84683,14.85928,14.84571,14.84894,16000000.0
2007-10-31 20:42:00,14.846,14.85334,14.84446,14.85017,7000000.0
2007-10-31 20:43:00,14.85682,14.85931,14.84819,14.85931,10000000.0
2007-10-31 20:44:00,14.85084,14.85916,14.85084,14.85508,7000000.0
2007-10-31 20:45:00,14.86269,14.86273,14.85071,14.85128,9000000.0
2007-10-31 20:46:00,14.85924,14.87411,14.85768,14.86919,9000000.0
2007-10-31 20:47:00,14.86567,14.87737,14.86538,14.87042,11000000.0
2007-10-31 20:48:00,14.87338,14.87438,14.86673,14.86673,9000000.0
2007-10-31 20:49:00,14.87422,14.87422,14.86138,14.87226,11000000.0
2007-10-31 20:50:00,14.86234,14.87372,14.86234,14.86884,8000000.0
2007-10-31 20:51:00,14.87795,14.87795,14.86573,14.86573,11000000.0
2007-10-31 20:52:00,14.86395,14.87228,14.86355,14.86877,7000000.0
2007-10-31 20:53:00,14.8678,14.87054,14.86331,14.86377,10000000.0
2007-10-31 20:54:00,14.87508,14.8752,14.86583,14.87103,8000000.0
2007-10-31 20:55:00,14.87195,14.87233,14.86478,14.87233,11000000.0
2007-10-31 20:56:00,14.87651,14.87681,14.8679,14.86974,8000000.0
2007-10-31 20:57:00,14.88333,14.88333,14.87147,14.87346,10000000.0
2007-10-31 20:58:00,14.8754,14.88273,14.8754,14.87847,8000000.0
2007-10-31 20:59:00,14.8776,14.88038,14.86824,14.87272,7000000.0
2007-10-31 21:00:00,14.86024,14.87319,14.85817,14.87319,7000000.0
2007-10-31 21:01:00,14.8632,14.87419,14.86155,14.87419,11000000.0
2007-10-31 21:02:00,14.86259,14.8681,14.85807,14.85807,8000000.0
2007-10-31 21:03:00,14.8576,14.86916,14.85625,14.85834,9000000.0
2007-10-31 21:04:00,14.85674,14.86844,14.85674,14.86028,8000000.0
2007-10-31 21:05:00,14.87308,14.87354,14.85754,14.85771,7000000.0
2007-10-31 21:06:00,14.874,14.874,14.85728,14.86606,10000000.0
2007-10-31 21:07:00,14.85595,14.8613,14.8537,14.86023,7000000.0
2007-10-31 21:08:00,14.85152,14.86869,14.85152,14.86849,11000000.0
2007-10-31 21:09:00,14.85292,14.86562,14.8524,14.86072,7000000.0
2007-10-31 21:10:00,14.87304,14.87304,14.85911,14.8687,9000000.0
2007-10-31 21:11:00,14.86714,14.87295,14.8607,14.87295,8000000.0
2007-10-31 21:12:00,14.85535,14.8717,14.85535,14.87159,8000000.0
2007-10-31 21:13:00,14.8729,14.87322,14.85493,14.85836,10000000.0
2007-10-31 21:14:00,14.87043,14.87337,14.86341,14.8724,8000000.0
2007-10-31 21:15:00,14.86837,14.87143,14.86249,14.87103,8000000.0
2007-10-31 21:16:00,14.86032,14.86795,14.86032,14.86795,8000000.0
2007-10-31 21:17:00,14.85365,14.86996,14.85211,14.86996,8000000.0
2007-10-31 21:18:00,14.87152,14.87152,14.86279,14.86279,8000000.0
2007-10-31 21:19:00,14.85972,14.87269,14.85799,14.87057,9000000.0
2007-10-31 21:20:00,14.86703,14.8726,14.86029,14.8726,7000000.0
2007-10-31 21:21:00,14.87046,14.87236,14.85924,14.87236,10000000.0
2007-10-31 21:22:00,14.86195,14.88138,14.86195,14.88138,7000000.0
2007-10-31 21:23:00,14.88006,14.88006,14.86723,14.87769,10000000.0
2007-10-31 21:24:00,14.88175,14.88175,14.86857,14.87661,8000000.0
2007-10-31 21:25:00,14.86522,14.87664,14.86469,14.86469,10000000.0
2007-10-31 21:26:00,14.88022,14.88166,14.87163,14.8806,7000000.0
2007-10-31 21:27:00,14.88307,14.88307,14.86343,14.86375,8000000.0
2007-10-31 21:28:00,14.8706,14.88067,14.86887,14.88067,11000000.0
2007-10-31 21:29:00,14.87955,14.87955,14.86897,14.87833,8000000.0
2007-10-31 21:30:00,14.87707,14.87707,14.86645,14.87495,7000000.0
2007-10-31 21:31:00,14.8617,14.87647,14.86119,14.87647,11000000.0
2007-10-31 21:32:00,14.86669,14.87505,14.86617,14.87505,9000000.0
2007-10-31 21:33:00,14.87516,14.87575,14.86439,14.86439,11000000.0
2007-10-31 21:34:00,14.87662,14.87662,14.86138,14.86203,9000000.0
2007-10-31 21:35:00,14.87352,14.87736,14.86841,14.87736,7000000.0
2007-10-31 21:36:00,14.87515,14.87615,14.86651,14.87615,7000000.0
2007-10-31 21:37:00,14.86682,14.87372,14.86298,14.86298,7000000.0
2007-10-31 21:38:00,14.87708,14.87768,14.86227,14.87534,17000000.0
2007-10-31 21:39:00,14.87487,14.87888,14.86856,14.87888,7000000.0
2007-10-31 21:40:00,14.86477,14.87794,14.86477,14.87794,11000000.0
2007-10-31 21:41:00,14.87607,14.88001,14.87016,14.88001,7000000.0
2007-10-31 21:42:00,14.88002,14.88002,14.86674,14.87609,9000000.0
2007-10-31 21:43:00,14.86782,14.8738,14.86408,14.86444,10000000.0
2007-10-31 21:44:00,14.86637,14.87779,14.86424,14.87779,14000000.0
2007-10-31 21:45:00,14.8819,14.8819,14.86573,14.86614,7000000.0
2007-10-31 21:46:00,14.88225,14.88225,14.86646,14.87624,11000000.0
2007-10-31 21:47:00,14.86358,14.87704,14.86358,14.87696,11000000.0
2007-10-31 21:48:00,14.87293,14.87712,14.86678,14.87556,11000000.0
2007-10-31 21:49:00,14.86319,14.87613,14.86319,14.87613,7000000.0
2007-10-31 21:50:00,14.87569,14.8758,14.86643,14.87235,7000000.0
2007-10-31 21:51:00,14.87696,14.87708,14.87588,14.87615,8000000.0
2007-10-31 21:52:00,14.87437,14.87437,14.8608,14.8608,8000000.0
2007-10-31 21:53:00,14.86472,14.8717,14.86472,14.8717,7000000.0
2007-10-31 21:54:00,14.87469,14.87469,14.85995,14.85995,8000000.0
2007-10-31 21:55:00,14.87593,14.87593,14.8665,14.87243,7000000.0
2007-10-31 21:56:00,14.86102,14.87431,14.86004,14.87431,7000000.0
2007-10-31 21:57:00,14.86232,14.87699,14.86213,14.87699,7000000.0
2007-10-31 21:58:00,14.87481,14.87816,14.86612,14.87816,10000000.0
2007-10-31 21:59:00,14.87042,14.87808,14.87042,14.87808,7000000.0
2007-10-31 22:00:00,14.87998,14.87998,14.86238,14.86243,8000000.0
2007-10-31 22:01:00,14.86428,14.86428,14.86278,14.86352,10000000.0
2007-10-31 22:02:00,14.86616,14.86632,14.86502,14.8659,7000000.0
2007-10-31 22:03:00,14.88317,14.88317,14.86585,14.86585,7000000.0
2007-10-31 22:04:00,14.86543,14.86819,14.86543,14.86555,9000000.0
2007-10-31 22:05:00,14.86509,14.86526,14.86417,14.86417,9000000.0
2007-10-31 22:06:00,14.86869,14.87811,14.86558,14.86558,8000000.0
2007-10-31 22:07:00,14.86385,14.86385,14.86141,14.86141,10000000.0
2007-10-31 22:08:00,14.86268,14.86268,14.86065,14.86065,11000000.0
2007-10-31 22:09:00,14.87271,14.87271,14.86302,14.86492,7000000.0
2007-10-31 22:10:00,14.86416,14.86802,14.86385,14.86802,7000000.0
2007-10-31 22:11:00,14.86709,14.8686,14.86709,14.8686,10000000.0
2007-10-31 22:12:00,14.88374,14.88374,14.86674,14.86674,21000000.0
2007-10-31 22:13:00,14.86411,14.86413,14.86252,14.86252,8000000.0
2007-10-31 22:14:00,14.86464,14.86464,14.86335,14.86368,16000000.0
2007-10-31 22:15:00,14.88074,14.88126,14.8805,14.88084,7000000.0
2007-10-31 22:16:00,14.86427,14.866,14.86427,14.866,10000000.0
2007-10-31 22:17:00,14.86569,14.86712,14.86518,14.86712,8000000.0
2007-10-31 22:18:00,14.88327,14.88327,14.86568,14.86639,11000000.0
2007-10-31 22:19:00,14.86809,14.86936,14.86738,14.86738,9000000.0
2007-10-31 22:20:00,14.86826,14.8686,14.86784,14.86784,10000000.0
2007-10-31 22:21:00,14.88129,14.88129,14.86689,14.86723,10000000.0
2007-10-31 22:22:00,14.86623,14.86656,14.86551,14.86586,8000000.0
2007-10-31 22:23:00,14.86618,14.86668,14.86617,14.86667,11000000.0
2007-10-31 22:24:00,14.8834,14.8834,14.86748,14.86748,11000000.0
2007-10-31 22:25:00,14.86717,14.86751,14.86649,14.86666,9000000.0
2007-10-31 22:26:00,14.86698,14.86928,14.8667,14.86859,7000000.0
2007-10-31 22:27:00,14.8835,14.8835,14.86866,14.86866,9000000.0
2007-10-31 22:28:00,14.86948,14.86982,14.8689,14.86917,9000000.0
2007-10-31 22:29:00,14.86985,14.86985,14.8685,14.8685,8000000.0
2007-10-31 22:30:00,14.88747,14.88748,14.88697,14.88748,6000000.0
2007-10-31 22:31:00,14.86967,14.87018,14.86967,14.86968,9000000.0
2007-10-31 22:32:00,14.871,14.8721,14.87069,14.87074,8000000.0
2007-10-31 22:33:00,14.88322,14.88322,14.87122,14.87122,11000000.0
2007-10-31 22:34:00,14.87002,14.87276,14.87002,14.8719,10000000.0
2007-10-31 22:35:00,14.8739,14.87503,14.8739,14.87491,7000000.0
2007-10-31 22:36:00,14.88721,14.88721,14.87549,14.87599,7000000.0
2007-10-31 22:37:00,14.87584,14.87621,14.87474,14.87514,8000000.0
2007-10-31 22:38:00,14.87412,14.87513,14.87394,14.87513,7000000.0
2007-10-31 22:39:00,14.89337,14.89337,14.8761,14.8761,8000000.0
2007-10-31 22:40:00,14.87406,14.87529,14.87406,14.87529,7000000.0
2007-10-31 22:41:00,14.87663,14.87667,14.8758,14.87611,7000000.0
2007-10-31 22:42:00,14.89039,14.89039,14.87644,14.87644,7000000.0
2007-10-31 22:43:00,14.87438,14.87571,14.87387,14.87571,11000000.0
2007-10-31 22:44:00,14.87711,14.87711,14.87567,14.87567,9000000.0
2007-10-31 22:45:00,14.88943,14.88943,14.87418,14.87422,9000000.0
2007-10-31 22:46:00,14.87367,14.8755,14.87367,14.87453,7000000.0
2007-10-31 22:47:00,14.8754,14.87621,14.87505,14.87505,7000000.0
2007-10-31 22:48:00,14.88599,14.88599,14.87513,14.87513,7000000.0
2007-10-31 22:49:00,14.87619,14.87619,14.87357,14.87357,7000000.0
2007-10-31 22:50:00,14.87345,14.87452,14.87344,14.87452,6000000.0
2007-10-31 22:51:00,14.88831,14.88831,14.87633,14.87633,11000000.0
2007-10-31 22:52:00,14.8751,14.87689,14.87504,14.87567,10000000.0
2007-10-31 22:53:00,14.87576,14.87576,14.87486,14.87536,7000000.0
2007-10-31 22:54:00,14.89236,14.89236,14.87721,14.87721,9000000.0
2007-10-31 22:55:00,14.87652,14.87744,14.87636,14.87688,9000000.0
2007-10-31 22:56:00,14.87729,14.87755,14.87691,14.87694,9000000.0
2007-10-31 22:57:00,14.89187,14.89187,14.87752,14.87752,7000000.0
2007-10-31 22:58:00,14.87689,14.87735,14.87619,14.87624,7000000.0
2007-10-31 22:59:00,14.87608,14.87608,14.87557,14.87607,7000000.0
2007-10-31 23:00:00,14.89,14.89,14.87162,14.87166,10000000.0
2007-10-31 23:01:00,14.87246,14.87246,14.87124,14.87164,8000000.0
2007-10-31 23:02:00,14.86849,14.86849,14.86728,14.86762,6000000.0
2007-10-31 23:03:00,14.87118,14.87842,14.87046,14.87046,7000000.0
2007-10-31 23:04:00,14.86764,14.86911,14.86764,14.86878,8000000.0
2007-10-31 23:05:00,14.86904,14.8693,14.86819,14.8685,7000000.0
2007-10-31 23:06:00,14.88388,14.88388,14.86773,14.86832,12000000.0
2007-10-31 23:07:00,14.86867,14.86868,14.86817,14.86817,16000000.0
2007-10-31 23:08:00,14.86747,14.86788,14.86747,14.86766,7000000.0
2007-10-31 23:09:00,14.88145,14.88145,14.86734,14.86734,12000000.0
2007-10-31 23:10:00,14.86843,14.86913,14.8684,14.86879,8000000.0
2007-10-31 23:11:00,14.86795,14.87066,14.86795,14.86899,13000000.0
2007-10-31 23:12:00,14.87952,14.87952,14.86773,14.86785,7000000.0
2007-10-31 23:13:00,14.86587,14.86587,14.86378,14.86545,8000000.0
2007-10-31 23:14:00,14.86699,14.86784,14.86692,14.86739,8000000.0
2007-10-31 23:15:00,14.88342,14.88342,14.86593,14.86593,8000000.0
2007-10-31 23:16:00,14.86227,14.86277,14.86227,14.86227,9000000.0
2007-10-31 23:17:00,14.86391,14.86474,14.86326,14.86421,7000000.0
2007-10-31 23:18:00,14.87814,14.87814,14.86508,14.86508,7000000.0
2007-10-31 23:20:00,14.86538,14.86538,14.86487,14.86487,8000000.0
2007-10-31 23:21:00,14.87654,14.87654,14.86472,14.86472,8000000.0
2007-10-31 23:22:00,14.86609,14.86671,14.86596,14.86671,11000000.0
2007-10-31 23:23:00,14.86667,14.86668,14.86617,14.86668,6000000.0
2007-10-31 23:24:00,14.88248,14.88248,14.88197,14.88248,11000000.0
2007-10-31 23:25:00,14.8651,14.86631,14.86507,14.86507,11000000.0
2007-10-31 23:26:00,14.86618,14.86668,14.86617,14.86618,7000000.0
2007-10-31 23:27:00,14.88166,14.88166,14.8679,14.8679,11000000.0
2007-10-31 23:28:00,14.86557,14.86558,14.86507,14.86508,8000000.0
2007-10-31 23:29:00,14.86358,14.86358,14.86139,14.86139,5000000.0
2007-10-31 23:30:00,14.86748,14.8744,14.86563,14.86563,7000000.0
2007-10-31 23:31:00,14.86446,14.86622,14.86446,14.8657,9000000.0
2007-10-31 23:32:00,14.8667,14.86746,14.86475,14.86543,9000000.0
2007-10-31 23:33:00,14.87935,14.87935,14.86622,14.86622,9000000.0
2007-10-31 23:34:00,14.86627,14.86627,14.86501,14.86536,11000000.0
2007-10-31 23:35:00,14.86619,14.86751,14.86536,14.86751,7000000.0
2007-10-31 23:36:00,14.88167,14.88167,14.86491,14.86553,38000000.0
2007-10-31 23:37:00,14.86546,14.86546,14.86315,14.86341,7000000.0
2007-10-31 23:38:00,14.86579,14.86598,14.86459,14.86498,10000000.0
2007-10-31 23:39:00,14.87748,14.87748,14.86317,14.86325,8000000.0
2007-10-31 23:40:00,14.86508,14.86508,14.86381,14.86381,11000000.0
2007-10-31 23:41:00,14.86388,14.86388,14.86337,14.86337,9000000.0
2007-10-31 23:42:00,14.87697,14.87748,14.87697,14.87698,13000000.0
2007-10-31 23:43:00,14.86189,14.86228,14.86119,14.86193,10000000.0
2007-10-31 23:44:00,14.86089,14.86229,14.86089,14.86229,10000000.0
2007-10-31 23:45:00,14.87546,14.87546,14.86401,14.86401,11000000.0
2007-10-31 23:46:00,14.86338,14.86388,14.86337,14.86388,9000000.0
2007-10-31 23:47:00,14.86258,14.86258,14.86207,14.86258,7000000.0
2007-10-31 23:48:00,14.87598,14.87648,14.87597,14.87597,28000000.0
2007-10-31 23:50:00,14.86141,14.86157,14.86106,14.86112,6000000.0
2007-10-31 23:51:00,14.87449,14.87449,14.86151,14.86151,7000000.0
2007-10-31 23:52:00,14.86033,14.86192,14.86004,14.86004,10000000.0
2007-10-31 23:53:00,14.86111,14.86317,14.86079,14.86079,8000000.0
2007-10-31 23:54:00,14.87226,14.87226,14.85907,14.85907,11000000.0
2007-10-31 23:55:00,14.85807,14.85807,14.8546,14.85462,9000000.0
2007-10-31 23:56:00,14.85572,14.85572,14.85367,14.85504,10000000.0
2007-10-31 23:57:00,14.85686,14.86323,14.85522,14.85522,7000000.0
2007-10-31 23:58:00,14.85454,14.85471,14.85344,14.85344,7000000.0
2007-10-31 23:59:00,14.85468,14.85468,14.85123,14.85245,11000000.0
2007-11-01 00:00:00,14.85259,14.8625,14.85259,14.85475,11000000.0
2007-11-01 00:01:00,14.85534,14.8559,14.85489,14.85524,7000000.0
2007-11-01 00:02:00,14.85548,14.8579,14.85523,14.85727,7000000.0
2007-11-01 00:03:00,14.86768,14.86768,14.85783,14.85804,6000000.0
2007-11-01 00:04:00,14.8602,14.86215,14.86015,14.86015,8000000.0
2007-11-01 00:05:00,14.85936,14.86042,14.8582,14.8582,8000000.0
2007-11-01 00:06:00,14.86791,14.86791,14.85886,14.85886,8000000.0
2007-11-01 00:07:00,14.85964,14.8601,14.85889,14.8601,11000000.0
2007-11-01 00:08:00,14.86073,14.86174,14.8598,14.8598,8000000.0
2007-11-01 00:09:00,14.87186,14.87186,14.85976,14.85976,7000000.0
2007-11-01 00:11:00,14.85884,14.85884,14.85824,14.85871,5000000.0
2007-11-01 00:12:00,14.86916,14.86916,14.85883,14.85883,5000000.0
2007-11-01 00:13:00,14.85605,14.85605,14.85481,14.855,8000000.0
2007-11-01 00:14:00,14.85535,14.85535,14.85468,14.8551,5000000.0
2007-11-01 00:15:00,14.86898,14.86948,14.86897,14.86947,52000000.0
2007-11-01 00:16:00,14.85518,14.85518,14.85467,14.85467,9000000.0
2007-11-01 00:17:00,14.85458,14.85507,14.85457,14.85458,7000000.0
2007-11-01 00:18:00,14.86932,14.86932,14.85561,14.85561,9000000.0
2007-11-01 00:19:00,14.85475,14.85533,14.85472,14.85515,11000000.0
2007-11-01 00:21:00,14.86539,14.86539,14.8543,14.85444,10000000.0
2007-11-01 00:22:00,14.85471,14.85529,14.85449,14.85512,9000000.0
2007-11-01 00:23:00,14.8546,14.8552,14.85364,14.85476,8000000.0
2007-11-01 00:24:00,14.8673,14.8673,14.85549,14.85549,11000000.0
2007-11-01 00:25:00,14.85272,14.85272,14.84791,14.84791,7000000.0
2007-11-01 00:26:00,14.84826,14.84826,14.84687,14.84687,6000000.0
2007-11-01 00:27:00,14.86245,14.86245,14.84881,14.84881,8000000.0
2007-11-01 00:28:00,14.84874,14.84924,14.84844,14.84924,6000000.0
2007-11-01 00:30:00,14.86298,14.86348,14.86297,14.86348,8000000.0
2007-11-01 00:31:00,14.85039,14.85061,14.84956,14.84956,7000000.0
2007-11-01 00:32:00,14.85018,14.85018,14.84707,14.84707,7000000.0
2007-11-01 00:33:00,14.86037,14.86037,14.84682,14.84682,8000000.0
2007-11-01 00:34:00,14.84701,14.84701,14.84576,14.84615,10000000.0
2007-11-01 00:35:00,14.84677,14.84739,14.84677,14.84739,3000000.0
2007-11-01 00:36:00,14.85717,14.85717,14.8481,14.8481,5000000.0
2007-11-01 00:37:00,14.84783,14.8501,14.84783,14.8501,5000000.0
2007-11-01 00:38:00,14.85004,14.85086,14.84974,14.85007,9000000.0
2007-11-01 00:39:00,14.86198,14.86248,14.86197,14.86197,10000000.0
2007-11-01 00:40:00,14.85031,14.85114,14.85031,14.85061,8000000.0
2007-11-01 00:41:00,14.85236,14.85475,14.85236,14.85475,5000000.0
2007-11-01 00:42:00,14.86806,14.86806,14.85551,14.85551,8000000.0
2007-11-01 00:43:00,14.85402,14.85473,14.85375,14.85437,7000000.0
2007-11-01 00:45:00,14.86747,14.86748,14.86697,14.86697,11000000.0
2007-11-01 00:46:00,14.85628,14.85628,14.85577,14.85578,8000000.0
2007-11-01 00:47:00,14.85748,14.85748,14.85614,14.85647,6000000.0
2007-11-01 00:48:00,14.86775,14.86775,14.85915,14.86004,8000000.0
2007-11-01 00:49:00,14.85858,14.85983,14.85858,14.85924,8000000.0
2007-11-01 00:50:00,14.85967,14.86017,14.85967,14.85968,5000000.0
2007-11-01 00:51:00,14.87088,14.87088,14.86032,14.86032,7000000.0
2007-11-01 00:52:00,14.85975,14.86016,14.85975,14.85991,7000000.0
2007-11-01 00:53:00,14.85968,14.86018,14.85968,14.86018,6000000.0
2007-11-01 00:54:00,14.87297,14.87347,14.87297,14.87347,8000000.0
2007-11-01 00:55:00,14.86212,14.86278,14.86113,14.86255,10000000.0
2007-11-01 00:57:00,14.8771,14.8771,14.86232,14.86232,10000000.0
2007-11-01 00:59:00,14.8631,14.86511,14.8631,14.86511,7000000.0
2007-11-01 01:00:00,14.87675,14.87675,14.86747,14.86747,8000000.0
2007-11-01 01:01:00,14.86587,14.86664,14.86546,14.86664,7000000.0
2007-11-01 01:02:00,14.86511,14.86604,14.865,14.865,7000000.0
2007-11-01 01:03:00,14.87823,14.87823,14.86367,14.86367,8000000.0
2007-11-01 01:04:00,14.86393,14.86393,14.86256,14.86293,6000000.0
2007-11-01 01:06:00,14.87521,14.87521,14.86262,14.86262,8000000.0
2007-11-01 01:07:00,14.86167,14.86167,14.86117,14.86167,7000000.0
2007-11-01 01:08:00,14.86328,14.86358,14.86319,14.86358,5000000.0
2007-11-01 01:09:00,14.87621,14.87621,14.86586,14.86664,10000000.0
2007-11-01 01:10:00,14.86791,14.86994,14.86791,14.86948,8000000.0
2007-11-01 01:11:00,14.86814,14.86919,14.86783,14.86919,8000000.0
2007-11-01 01:12:00,14.88041,14.88041,14.86994,14.86994,7000000.0
2007-11-01 01:13:00,14.86816,14.86906,14.86787,14.86906,7000000.0
2007-11-01 01:14:00,14.86747,14.86798,14.86747,14.86747,7000000.0
2007-11-01 01:15:00,14.87981,14.87981,14.86858,14.86865,8000000.0
2007-11-01 01:16:00,14.86865,14.86943,14.86865,14.86922,7000000.0
2007-11-01 01:17:00,14.86966,14.8711,14.86953,14.87059,9000000.0
2007-11-01 01:18:00,14.88075,14.88075,14.86961,14.87091,8000000.0
2007-11-01 01:19:00,14.87284,14.87396,14.87284,14.87322,9000000.0
2007-11-01 01:20:00,14.87367,14.87367,14.87195,14.8725,8000000.0
2007-11-01 01:21:00,14.88636,14.88636,14.87566,14.87566,7000000.0
2007-11-01 01:22:00,14.87567,14.87626,14.87504,14.87607,7000000.0
2007-11-01 01:23:00,14.87798,14.87798,14.87443,14.8747,11000000.0
2007-11-01 01:24:00,14.8919,14.8919,14.87312,14.87312,8000000.0
2007-11-01 01:25:00,14.87047,14.87048,14.87047,14.87048,8000000.0
2007-11-01 01:26:00,14.86907,14.87023,14.86907,14.86981,8000000.0
2007-11-01 01:27:00,14.88263,14.88263,14.87117,14.87149,10000000.0
2007-11-01 01:28:00,14.87093,14.87126,14.87033,14.87033,8000000.0
2007-11-01 01:30:00,14.88647,14.88648,14.88598,14.88598,6000000.0
2007-11-01 01:31:00,14.86977,14.87028,14.86977,14.87028,7000000.0
2007-11-01 01:32:00,14.86963,14.87019,14.86959,14.86971,8000000.0
2007-11-01 01:33:00,14.88286,14.88286,14.86908,14.86908,7000000.0
2007-11-01 01:34:00,14.86578,14.86628,14.86578,14.86627,5000000.0
2007-11-01 01:35:00,14.86608,14.86657,14.86532,14.86534,7000000.0
2007-11-01 01:36:00,14.8754,14.8754,14.8658,14.8658,7000000.0
2007-11-01 01:37:00,14.86532,14.86582,14.86477,14.86477,7000000.0
2007-11-01 01:38:00,14.8667,14.86872,14.8667,14.86872,8000000.0
2007-11-01 01:39:00,14.88348,14.88348,14.88297,14.88297,7000000.0
2007-11-01 01:40:00,14.86708,14.86758,14.86707,14.86707,7000000.0
2007-11-01 01:41:00,14.86866,14.86918,14.86734,14.86913,8000000.0
2007-11-01 01:42:00,14.87908,14.87908,14.86937,14.86954,7000000.0
2007-11-01 01:43:00,14.8682,14.86851,14.86777,14.86817,9000000.0
2007-11-01 01:44:00,14.86776,14.8687,14.86776,14.8687,11000000.0
2007-11-01 01:45:00,14.87867,14.87867,14.86765,14.86778,7000000.0
2007-11-01 01:46:00,14.86681,14.86871,14.86681,14.86871,10000000.0
2007-11-01 01:47:00,14.8697,14.87086,14.8697,14.87034,7000000.0
2007-11-01 01:48:00,14.88449,14.88449,14.87228,14.87228,8000000.0
2007-11-01 01:49:00,14.86988,14.87125,14.86988,14.87042,11000000.0
2007-11-01 01:50:00,14.86908,14.86908,14.86857,14.86908,7000000.0
2007-11-01 01:51:00,14.88241,14.88241,14.86941,14.87014,9000000.0
2007-11-01 01:52:00,14.86921,14.8699,14.86921,14.86958,5000000.0
2007-11-01 01:53:00,14.87093,14.87125,14.87001,14.87001,8000000.0
2007-11-01 01:54:00,14.88597,14.88648,14.88597,14.88648,8000000.0
2007-11-01 01:55:00,14.87133,14.87133,14.87015,14.87048,8000000.0
2007-11-01 01:56:00,14.872,14.87368,14.872,14.87368,8000000.0
2007-11-01 01:57:00,14.88806,14.88806,14.87357,14.87409,8000000.0
2007-11-01 02:00:00,14.88471,14.88471,14.87587,14.87587,7000000.0
2007-11-01 02:01:00,14.87479,14.87555,14.87419,14.87555,8000000.0
2007-11-01 02:02:00,14.87528,14.87528,14.87378,14.87382,14000000.0
2007-11-01 02:03:00,14.88777,14.88777,14.87486,14.87604,11000000.0
2007-11-01 02:04:00,14.87758,14.87808,14.87757,14.87757,5000000.0
2007-11-01 02:05:00,14.87925,14.87925,14.87806,14.87824,10000000.0
2007-11-01 02:06:00,14.89441,14.89441,14.88006,14.88006,9000000.0
2007-11-01 02:07:00,14.87871,14.87996,14.87871,14.87945,7000000.0
2007-11-01 02:08:00,14.88034,14.88113,14.87945,14.87945,8000000.0
2007-11-01 02:09:00,14.89018,14.89018,14.87601,14.87671,10000000.0
2007-11-01 02:10:00,14.87724,14.87791,14.87676,14.87791,9000000.0
2007-11-01 02:11:00,14.8768,14.8776,14.87559,14.87582,11000000.0
2007-11-01 02:12:00,14.88692,14.88692,14.87557,14.87557,6000000.0
2007-11-01 02:13:00,14.87102,14.87125,14.86958,14.87032,10000000.0
2007-11-01 02:14:00,14.87079,14.87133,14.87079,14.87132,7000000.0
2007-11-01 02:15:00,14.89121,14.89121,14.87208,14.87271,9000000.0
2007-11-01 02:16:00,14.87367,14.87587,14.87367,14.87577,7000000.0
2007-11-01 02:17:00,14.87534,14.87992,14.87534,14.87992,8000000.0
2007-11-01 02:18:00,14.88836,14.88836,14.88194,14.88194,4000000.0
2007-11-01 02:19:00,14.88087,14.88087,14.87901,14.87901,5000000.0
2007-11-01 02:20:00,14.87755,14.87755,14.87562,14.87562,14000000.0
2007-11-01 02:21:00,14.8854,14.8854,14.87782,14.87849,7000000.0
2007-11-01 02:22:00,14.87759,14.87759,14.87617,14.87617,7000000.0
2007-11-01 02:23:00,14.87808,14.87895,14.87781,14.87856,9000000.0
2007-11-01 02:24:00,14.89163,14.89163,14.87792,14.87792,8000000.0
2007-11-01 02:25:00,14.87802,14.87902,14.87793,14.87902,8000000.0
2007-11-01 02:26:00,14.87788,14.87788,14.87737,14.87787,9000000.0
2007-11-01 02:27:00,14.88945,14.88945,14.87618,14.87618,6000000.0
2007-11-01 02:28:00,14.87537,14.87753,14.87537,14.87753,6000000.0
2007-11-01 02:29:00,14.87839,14.87885,14.87758,14.87842,12000000.0
2007-11-01 02:30:00,14.89241,14.89241,14.88369,14.88369,3000000.0
2007-11-01 02:31:00,14.87847,14.87898,14.87847,14.87898,6000000.0
2007-11-01 02:32:00,14.88021,14.88023,14.87911,14.87915,8000000.0
2007-11-01 02:33:00,14.89166,14.89166,14.88,14.88,7000000.0
2007-11-01 02:34:00,14.88027,14.88027,14.87892,14.87892,4000000.0
2007-11-01 02:35:00,14.87917,14.88011,14.87894,14.87923,8000000.0
2007-11-01 02:36:00,14.88803,14.88803,14.87818,14.87836,7000000.0
2007-11-01 02:37:00,14.87695,14.87739,14.87639,14.87739,5000000.0
2007-11-01 02:38:00,14.87865,14.87865,14.87732,14.87816,17000000.0
2007-11-01 02:39:00,14.89087,14.89087,14.87954,14.87974,8000000.0
2007-11-01 02:40:00,14.87813,14.87969,14.87813,14.87969,5000000.0
2007-11-01 02:41:00,14.87848,14.87848,14.87721,14.87802,10000000.0
2007-11-01 02:42:00,14.8886,14.8886,14.87743,14.8781,6000000.0
2007-11-01 02:43:00,14.87674,14.87762,14.87674,14.87762,9000000.0
2007-11-01 02:44:00,14.87898,14.87935,14.8786,14.87873,13000000.0
2007-11-01 02:45:00,14.89076,14.89076,14.87928,14.87929,6000000.0
2007-11-01 02:46:00,14.87955,14.88074,14.87955,14.87972,5000000.0
2007-11-01 02:47:00,14.87882,14.87967,14.87857,14.87967,15000000.0
2007-11-01 02:48:00,14.89196,14.89196,14.88117,14.88117,6000000.0
2007-11-01 02:49:00,14.87801,14.87854,14.87793,14.87799,6000000.0
2007-11-01 02:50:00,14.87937,14.88015,14.87851,14.88003,6000000.0
2007-11-01 02:51:00,14.89459,14.89459,14.88085,14.88085,8000000.0
2007-11-01 02:52:00,14.87852,14.88123,14.87852,14.88123,8000000.0
2007-11-01 02:53:00,14.8809,14.88227,14.8809,14.88162,19000000.0
2007-11-01 02:54:00,14.89682,14.89682,14.88322,14.88322,11000000.0
2007-11-01 02:55:00,14.88326,14.88465,14.88326,14.88399,9000000.0
2007-11-01 02:56:00,14.88361,14.88391,14.88296,14.88367,9000000.0
2007-11-01 02:57:00,14.89872,14.89872,14.88473,14.88473,8000000.0
2007-11-01 02:58:00,14.88366,14.88432,14.88329,14.88389,10000000.0
2007-11-01 02:59:00,14.8849,14.88518,14.88421,14.88474,7000000.0
2007-11-01 03:00:00,14.89884,14.89884,14.88366,14.88366,10000000.0
2007-11-01 03:01:00,14.88386,14.8847,14.88326,14.8847,8000000.0
2007-11-01 03:02:00,14.88356,14.88386,14.88259,14.88259,16000000.0
2007-11-01 03:03:00,14.8943,14.8943,14.88456,14.88471,8000000.0
2007-11-01 03:04:00,14.88418,14.88494,14.88316,14.88316,10000000.0
2007-11-01 03:05:00,14.88221,14.88259,14.88205,14.88228,9000000.0
2007-11-01 03:06:00,14.89456,14.89456,14.88128,14.88128,10000000.0
2007-11-01 03:07:00,14.88109,14.88161,14.88101,14.88146,6000000.0
2007-11-01 03:08:00,14.87983,14.87983,14.87729,14.87729,11000000.0
2007-11-01 03:09:00,14.88761,14.88761,14.87781,14.87783,5000000.0
2007-11-01 03:10:00,14.8771,14.87796,14.8771,14.87747,8000000.0
2007-11-01 03:12:00,14.8798,14.88807,14.87868,14.87868,9000000.0
2007-11-01 03:13:00,14.87637,14.87798,14.87637,14.87736,8000000.0
2007-11-01 03:14:00,14.87567,14.87653,14.87484,14.87552,9000000.0
2007-11-01 03:15:00,14.88687,14.88687,14.87309,14.87309,7000000.0
2007-11-01 03:16:00,14.87338,14.87532,14.87338,14.87512,5000000.0
2007-11-01 03:17:00,14.87484,14.87574,14.87465,14.87574,16000000.0
2007-11-01 03:18:00,14.88727,14.88727,14.87714,14.87803,6000000.0
2007-11-01 03:19:00,14.87662,14.87719,14.87595,14.87719,10000000.0
2007-11-01 03:20:00,14.87565,14.87641,14.87565,14.87601,8000000.0
2007-11-01 03:21:00,14.88663,14.88663,14.8767,14.8767,5000000.0
2007-11-01 03:22:00,14.87576,14.87576,14.87339,14.87339,5000000.0
2007-11-01 03:23:00,14.87437,14.87459,14.8737,14.87387,14000000.0
2007-11-01 03:24:00,14.88482,14.88482,14.87282,14.8732,8000000.0
2007-11-01 03:25:00,14.87443,14.87615,14.87427,14.87427,8000000.0
2007-11-01 03:26:00,14.87365,14.87427,14.87336,14.87369,7000000.0
2007-11-01 03:27:00,14.88591,14.88591,14.87345,14.87422,9000000.0
2007-11-01 03:28:00,14.87512,14.87512,14.87432,14.87432,2000000.0
2007-11-01 03:29:00,14.87278,14.87398,14.87267,14.87267,12000000.0
2007-11-01 03:30:00,14.88537,14.88537,14.87257,14.87257,8000000.0
2007-11-01 03:31:00,14.87026,14.87148,14.87021,14.87053,11000000.0
2007-11-01 03:32:00,14.86876,14.8705,14.86876,14.8705,12000000.0
2007-11-01 03:33:00,14.8855,14.8855,14.87254,14.87254,5000000.0
2007-11-01 03:34:00,14.86908,14.86973,14.86891,14.86953,8000000.0
2007-11-01 03:35:00,14.86849,14.86942,14.86849,14.86894,12000000.0
2007-11-01 03:36:00,14.88173,14.88173,14.87082,14.87082,7000000.0
2007-11-01 03:37:00,14.86843,14.8698,14.86843,14.8698,7000000.0
2007-11-01 03:38:00,14.87124,14.87124,14.86965,14.86993,12000000.0
2007-11-01 03:39:00,14.88858,14.88858,14.87084,14.87084,5000000.0
2007-11-01 03:40:00,14.87039,14.87039,14.8676,14.8676,7000000.0
2007-11-01 03:41:00,14.86857,14.86908,14.86857,14.86857,5000000.0
2007-11-01 03:42:00,14.87718,14.87718,14.86702,14.86702,7000000.0
2007-11-01 03:43:00,14.86682,14.86682,14.86652,14.86652,2000000.0
2007-11-01 03:44:00,14.86671,14.86708,14.8658,14.8658,16000000.0
2007-11-01 03:45:00,14.88092,14.88092,14.86724,14.86724,7000000.0
2007-11-01 03:46:00,14.86707,14.86758,14.86707,14.86757,8000000.0
2007-11-01 03:47:00,14.86887,14.87002,14.86887,14.86969,9000000.0
2007-11-01 03:48:00,14.88523,14.88523,14.87032,14.87032,8000000.0
2007-11-01 03:49:00,14.86864,14.87008,14.86864,14.87008,7000000.0
2007-11-01 03:50:00,14.86998,14.87043,14.86961,14.86997,17000000.0
2007-11-01 03:51:00,14.8843,14.8843,14.87066,14.87075,7000000.0
2007-11-01 03:52:00,14.87134,14.87134,14.87026,14.87069,6000000.0
2007-11-01 03:53:00,14.87108,14.8718,14.87108,14.87129,7000000.0
2007-11-01 03:54:00,14.88868,14.88868,14.87179,14.87179,6000000.0
2007-11-01 03:55:00,14.86907,14.86938,14.86907,14.86938,2000000.0
2007-11-01 03:56:00,14.86959,14.87013,14.86943,14.86943,8000000.0
2007-11-01 03:57:00,14.87867,14.87867,14.8668,14.86694,7000000.0
2007-11-01 03:58:00,14.86818,14.86851,14.86803,14.86803,6000000.0
2007-11-01 03:59:00,14.86864,14.86975,14.86864,14.86903,7000000.0
2007-11-01 04:00:00,14.89099,14.89099,14.8731,14.87982,8000000.0
2007-11-01 04:01:00,14.87424,14.87871,14.87042,14.87062,10000000.0
2007-11-01 04:02:00,14.88276,14.88387,14.88245,14.88387,10000000.0
2007-11-01 04:03:00,14.89112,14.89112,14.87107,14.87107,9000000.0
2007-11-01 04:04:00,14.87375,14.88053,14.87375,14.88053,7000000.0
2007-11-01 04:05:00,14.87369,14.88006,14.8711,14.8711,7000000.0
2007-11-01 04:06:00,14.88253,14.88253,14.87384,14.88184,7000000.0
2007-11-01 04:07:00,14.88188,14.88188,14.87021,14.87021,9000000.0
2007-11-01 04:08:00,14.87023,14.88192,14.86972,14.88173,15000000.0
2007-11-01 04:09:00,14.88165,14.88165,14.87351,14.87961,7000000.0
2007-11-01 04:10:00,14.8806,14.8806,14.86957,14.86996,8000000.0
2007-11-01 04:11:00,14.86941,14.87821,14.86941,14.87038,9000000.0
2007-11-01 04:12:00,14.88018,14.88018,14.87134,14.87946,9000000.0
2007-11-01 04:13:00,14.88073,14.88116,14.87255,14.87915,8000000.0
2007-11-01 04:14:00,14.86876,14.87855,14.86876,14.87056,9000000.0
2007-11-01 04:15:00,14.88403,14.88403,14.8714,14.87977,8000000.0
2007-11-01 04:16:00,14.8698,14.88111,14.8698,14.88111,8000000.0
2007-11-01 04:17:00,14.88172,14.88212,14.87235,14.87975,8000000.0
2007-11-01 04:18:00,14.86844,14.88293,14.86815,14.88285,8000000.0
2007-11-01 04:19:00,14.87924,14.88045,14.87348,14.88045,7000000.0
2007-11-01 04:21:00,14.88948,14.88948,14.88898,14.88898,8000000.0
2007-11-01 04:22:00,14.87015,14.88271,14.87015,14.88271,8000000.0
2007-11-01 04:23:00,14.88295,14.88295,14.88235,14.88294,13000000.0
2007-11-01 04:24:00,14.88272,14.88272,14.87343,14.88216,11000000.0
2007-11-01 04:25:00,14.87967,14.88043,14.87473,14.88043,5000000.0
2007-11-01 04:27:00,14.88447,14.88448,14.88397,14.88447,5000000.0
2007-11-01 04:28:00,14.8838,14.88402,14.88334,14.88402,8000000.0
2007-11-01 04:29:00,14.87508,14.88655,14.87508,14.88655,7000000.0
2007-11-01 04:30:00,14.8848,14.8848,14.87886,14.88473,5000000.0
2007-11-01 04:31:00,14.87738,14.88633,14.87738,14.88633,5000000.0
2007-11-01 04:32:00,14.8763,14.88678,14.8763,14.88678,8000000.0
2007-11-01 04:33:00,14.88664,14.88664,14.87466,14.87466,7000000.0
2007-11-01 04:34:00,14.87386,14.88778,14.87386,14.88778,9000000.0
2007-11-01 04:35:00,14.88721,14.88721,14.87558,14.87558,11000000.0
2007-11-01 04:36:00,14.88612,14.88612,14.8774,14.88595,10000000.0
2007-11-01 04:37:00,14.87296,14.8847,14.87296,14.8847,11000000.0
2007-11-01 04:38:00,14.88298,14.88298,14.87445,14.88195,8000000.0
2007-11-01 04:39:00,14.8835,14.8835,14.87534,14.88329,7000000.0
2007-11-01 04:40:00,14.87604,14.88337,14.87479,14.88337,10000000.0
2007-11-01 04:41:00,14.87291,14.88375,14.87291,14.88375,8000000.0
2007-11-01 04:42:00,14.8865,14.8865,14.88476,14.88522,8000000.0
2007-11-01 04:43:00,14.8726,14.88446,14.8726,14.88446,11000000.0
2007-11-01 04:44:00,14.8752,14.8816,14.87347,14.87347,7000000.0
2007-11-01 04:45:00,14.88125,14.88467,14.87717,14.88467,7000000.0
2007-11-01 04:47:00,14.88375,14.88375,14.87116,14.87153,11000000.0
2007-11-01 04:48:00,14.88505,14.88505,14.87225,14.87225,7000000.0
2007-11-01 04:49:00,14.87907,14.87907,14.8718,14.87868,7000000.0
2007-11-01 04:50:00,14.86915,14.87674,14.86894,14.87674,8000000.0
2007-11-01 04:51:00,14.87716,14.87806,14.86921,14.87806,8000000.0
2007-11-01 04:52:00,14.8694,14.88031,14.8694,14.88031,7000000.0
2007-11-01 04:53:00,14.86703,14.87993,14.86703,14.87966,10000000.0
2007-11-01 04:54:00,14.87814,14.87954,14.87342,14.87954,5000000.0
2007-11-01 04:55:00,14.87345,14.88128,14.87326,14.87326,7000000.0
2007-11-01 04:56:00,14.88199,14.88262,14.87392,14.88262,8000000.0
2007-11-01 04:57:00,14.88884,14.88884,14.88432,14.88432,8000000.0
2007-11-01 04:58:00,14.88434,14.88475,14.87388,14.87388,8000000.0
2007-11-01 04:59:00,14.88522,14.88522,14.8754,14.88294,10000000.0
2007-11-01 05:00:00,14.88581,14.88581,14.87449,14.88376,11000000.0
2007-11-01 05:01:00,14.87396,14.88483,14.87396,14.88483,8000000.0
2007-11-01 05:02:00,14.87182,14.88393,14.87171,14.88393,10000000.0
2007-11-01 05:03:00,14.88525,14.88525,14.87848,14.88344,5000000.0
2007-11-01 05:04:00,14.87436,14.88428,14.87436,14.87537,11000000.0
2007-11-01 05:05:00,14.87459,14.88579,14.87459,14.8853,8000000.0
2007-11-01 05:06:00,14.88428,14.88428,14.8757,14.88366,7000000.0
2007-11-01 05:07:00,14.88245,14.88447,14.87654,14.88447,7000000.0
2007-11-01 05:08:00,14.87417,14.88751,14.87417,14.88751,16000000.0
2007-11-01 05:09:00,14.88673,14.88673,14.8769,14.88526,8000000.0
2007-11-01 05:10:00,14.87508,14.88568,14.87508,14.88568,7000000.0
2007-11-01 05:11:00,14.88652,14.88652,14.87411,14.87411,9000000.0
2007-11-01 05:12:00,14.88544,14.88561,14.87717,14.88561,9000000.0
2007-11-01 05:13:00,14.87414,14.88558,14.87414,14.88558,8000000.0
2007-11-01 05:15:00,14.88428,14.88428,14.87358,14.87358,7000000.0
2007-11-01 05:16:00,14.87392,14.88538,14.87392,14.8849,10000000.0
2007-11-01 05:17:00,14.88483,14.88483,14.87478,14.88266,9000000.0
2007-11-01 05:18:00,14.8841,14.8841,14.87453,14.88375,10000000.0
2007-11-01 05:19:00,14.87078,14.88316,14.87078,14.88231,10000000.0
2007-11-01 05:20:00,14.88066,14.8815,14.87322,14.8815,15000000.0
2007-11-01 05:21:00,14.88073,14.88073,14.87295,14.87956,7000000.0
2007-11-01 05:22:00,14.87903,14.88005,14.87301,14.88005,7000000.0
2007-11-01 05:23:00,14.87193,14.88158,14.87193,14.88158,9000000.0
2007-11-01 05:24:00,14.88111,14.88111,14.87088,14.88008,10000000.0
2007-11-01 05:25:00,14.8686,14.88016,14.8686,14.88016,7000000.0
2007-11-01 05:26:00,14.86829,14.8801,14.86765,14.87805,11000000.0
2007-11-01 05:27:00,14.87828,14.87828,14.86226,14.8623,11000000.0
2007-11-01 05:28:00,14.87196,14.87549,14.8676,14.87516,7000000.0
2007-11-01 05:30:00,14.87735,14.87735,14.86671,14.87414,8000000.0
2007-11-01 05:31:00,14.87709,14.87788,14.86989,14.87556,7000000.0
2007-11-01 05:32:00,14.86584,14.87797,14.86584,14.87797,15000000.0
2007-11-01 05:33:00,14.8796,14.8796,14.86885,14.87761,9000000.0
2007-11-01 05:34:00,14.8776,14.8776,14.86781,14.86781,8000000.0
2007-11-01 05:35:00,14.87512,14.87832,14.86996,14.87672,11000000.0
2007-11-01 05:36:00,14.87719,14.87719,14.86497,14.86497,10000000.0
2007-11-01 05:37:00,14.87778,14.87808,14.87739,14.87781,10000000.0
2007-11-01 05:38:00,14.86935,14.87662,14.86779,14.87662,10000000.0
2007-11-01 05:39:00,14.87964,14.87964,14.87871,14.87876,7000000.0
2007-11-01 05:40:00,14.87922,14.87922,14.86967,14.87755,9000000.0
2007-11-01 05:41:00,14.86446,14.87638,14.86407,14.87638,11000000.0
2007-11-01 05:42:00,14.87923,14.87923,14.86925,14.8772,8000000.0
2007-11-01 05:43:00,14.87947,14.87998,14.87947,14.87948,7000000.0
2007-11-01 05:44:00,14.86936,14.87565,14.86855,14.87565,9000000.0
2007-11-01 05:45:00,14.8775,14.8775,14.86683,14.87517,9000000.0
2007-11-01 05:46:00,14.86418,14.87619,14.86344,14.87619,11000000.0
2007-11-01 05:47:00,14.8762,14.8762,14.86554,14.87303,8000000.0
2007-11-01 05:48:00,14.87282,14.87282,14.86179,14.8708,8000000.0
2007-11-01 05:49:00,14.87286,14.87286,14.86383,14.87112,8000000.0
2007-11-01 05:50:00,14.87124,14.87124,14.86112,14.8689,8000000.0
2007-11-01 05:51:00,14.8711,14.8711,14.85963,14.867,8000000.0
2007-11-01 05:52:00,14.86696,14.86992,14.8618,14.86992,9000000.0
2007-11-01 05:53:00,14.86091,14.86616,14.85774,14.85774,6000000.0
2007-11-01 05:54:00,14.87016,14.87016,14.86826,14.86826,7000000.0
2007-11-01 05:55:00,14.86059,14.87067,14.86059,14.87067,5000000.0
2007-11-01 05:56:00,14.8625,14.87141,14.86151,14.87141,10000000.0
2007-11-01 05:57:00,14.87098,14.87098,14.86023,14.86024,7000000.0
2007-11-01 05:58:00,14.87004,14.87004,14.86032,14.86032,5000000.0
2007-11-01 05:59:00,14.86892,14.87042,14.86189,14.87042,7000000.0
2007-11-01 06:00:00,14.87376,14.87396,14.87181,14.87202,12000000.0
2007-11-01 06:01:00,14.87195,14.8722,14.86459,14.86942,7000000.0
2007-11-01 06:02:00,14.86185,14.87255,14.86185,14.87255,14000000.0
2007-11-01 06:03:00,14.87416,14.87416,14.86201,14.86997,9000000.0
2007-11-01 06:04:00,14.8706,14.8706,14.8601,14.87005,11000000.0
2007-11-01 06:06:00,14.87229,14.87229,14.86084,14.87112,12000000.0
2007-11-01 06:07:00,14.86049,14.86843,14.85643,14.85643,10000000.0
2007-11-01 06:08:00,14.86583,14.86583,14.85393,14.864,11000000.0
2007-11-01 06:09:00,14.86293,14.8658,14.85753,14.85753,11000000.0
2007-11-01 06:10:00,14.86988,14.87079,14.85795,14.85795,8000000.0
2007-11-01 06:11:00,14.86812,14.86812,14.85525,14.85525,6000000.0
2007-11-01 06:12:00,14.86567,14.86567,14.8552,14.86358,11000000.0
2007-11-01 06:13:00,14.86166,14.86474,14.8571,14.86423,8000000.0
2007-11-01 06:14:00,14.85555,14.85999,14.8529,14.85298,11000000.0
2007-11-01 06:15:00,14.8643,14.86652,14.8571,14.85951,13000000.0
2007-11-01 06:16:00,14.86785,14.86785,14.85744,14.86578,9000000.0
2007-11-01 06:17:00,14.8559,14.86515,14.8559,14.85668,10000000.0
2007-11-01 06:18:00,14.86488,14.86755,14.85979,14.86755,7000000.0
2007-11-01 06:19:00,14.86678,14.86678,14.8549,14.8549,9000000.0
2007-11-01 06:20:00,14.86456,14.86456,14.85482,14.86416,9000000.0
2007-11-01 06:21:00,14.86725,14.86725,14.85538,14.86279,8000000.0
2007-11-01 06:22:00,14.85498,14.86152,14.85455,14.86152,8000000.0
2007-11-01 06:23:00,14.85044,14.86307,14.85044,14.86307,7000000.0
2007-11-01 06:24:00,14.86093,14.86188,14.85329,14.86188,7000000.0
2007-11-01 06:25:00,14.86278,14.86278,14.85063,14.85063,7000000.0
2007-11-01 06:26:00,14.8592,14.86079,14.85229,14.86079,8000000.0
2007-11-01 06:27:00,14.86206,14.86206,14.85289,14.85975,7000000.0
2007-11-01 06:28:00,14.86133,14.86138,14.85218,14.85855,8000000.0
2007-11-01 06:29:00,14.84824,14.86088,14.84824,14.86088,7000000.0
2007-11-01 06:30:00,14.86239,14.86239,14.85117,14.86061,14000000.0
2007-11-01 06:31:00,14.84994,14.8614,14.84994,14.86134,8000000.0
2007-11-01 06:32:00,14.86198,14.86198,14.86147,14.86197,8000000.0
2007-11-01 06:33:00,14.86211,14.86211,14.85055,14.85055,7000000.0
2007-11-01 06:34:00,14.86229,14.86229,14.86128,14.86185,5000000.0
2007-11-01 06:35:00,14.8585,14.8585,14.84838,14.8564,8000000.0
2007-11-01 06:36:00,14.85866,14.85866,14.84829,14.85547,8000000.0
2007-11-01 06:37:00,14.84646,14.85606,14.84646,14.85606,8000000.0
2007-11-01 06:38:00,14.84904,14.85434,14.84802,14.85434,8000000.0
2007-11-01 06:39:00,14.85697,14.85697,14.84682,14.85595,9000000.0
2007-11-01 06:40:00,14.85905,14.85905,14.84978,14.85615,8000000.0
2007-11-01 06:41:00,14.85826,14.85849,14.85721,14.85721,7000000.0
2007-11-01 06:42:00,14.85825,14.8586,14.84883,14.8568,10000000.0
2007-11-01 06:43:00,14.84312,14.85587,14.84225,14.85587,7000000.0
2007-11-01 06:44:00,14.85453,14.85889,14.85058,14.85889,8000000.0
2007-11-01 06:45:00,14.85816,14.85816,14.84846,14.8571,8000000.0
2007-11-01 06:46:00,14.85781,14.85849,14.85781,14.85828,7000000.0
2007-11-01 06:47:00,14.85609,14.85609,14.84404,14.85425,30000000.0
2007-11-01 06:48:00,14.85312,14.85816,14.8473,14.85816,8000000.0
2007-11-01 06:49:00,14.84562,14.85849,14.84562,14.85849,11000000.0
2007-11-01 06:50:00,14.85927,14.85928,14.85877,14.85878,11000000.0
2007-11-01 06:51:00,14.86032,14.86032,14.85873,14.85879,11000000.0
2007-11-01 06:52:00,14.84957,14.85723,14.84957,14.85251,5000000.0
2007-11-01 06:53:00,14.85965,14.8629,14.85413,14.8629,9000000.0
2007-11-01 06:54:00,14.86236,14.86236,14.85149,14.86193,9000000.0
2007-11-01 06:55:00,14.84997,14.86241,14.84997,14.86228,10000000.0
2007-11-01 06:56:00,14.86002,14.86487,14.85655,14.86487,7000000.0
2007-11-01 06:57:00,14.86342,14.86772,14.85914,14.86719,8000000.0
2007-11-01 06:58:00,14.85542,14.86727,14.85465,14.86702,7000000.0
2007-11-01 06:59:00,14.85493,14.86783,14.85493,14.86774,8000000.0
2007-11-01 07:00:00,14.86642,14.86642,14.85763,14.86593,8000000.0
2007-11-01 07:01:00,14.85802,14.86418,14.85781,14.86418,8000000.0
2007-11-01 07:02:00,14.86353,14.86353,14.85457,14.86321,8000000.0
2007-11-01 07:03:00,14.86397,14.86397,14.85465,14.86335,9000000.0
2007-11-01 07:04:00,14.85394,14.86461,14.85394,14.86424,7000000.0
2007-11-01 07:05:00,14.86493,14.8652,14.85469,14.86238,9000000.0
2007-11-01 07:06:00,14.8622,14.86356,14.85611,14.86356,7000000.0
2007-11-01 07:07:00,14.85345,14.86531,14.85298,14.86531,10000000.0
2007-11-01 07:09:00,14.8686,14.8686,14.85569,14.85569,9000000.0
2007-11-01 07:10:00,14.86646,14.86646,14.85661,14.86543,11000000.0
2007-11-01 07:11:00,14.86497,14.8654,14.85683,14.8654,8000000.0
2007-11-01 07:12:00,14.86761,14.86761,14.85742,14.86653,9000000.0
2007-11-01 07:13:00,14.85487,14.86625,14.85487,14.86625,7000000.0
2007-11-01 07:14:00,14.8571,14.86791,14.8571,14.86791,7000000.0
2007-11-01 07:15:00,14.86553,14.86553,14.85786,14.86478,7000000.0
2007-11-01 07:16:00,14.85463,14.86472,14.85463,14.86472,8000000.0
2007-11-01 07:18:00,14.86747,14.86748,14.86697,14.86748,8000000.0
2007-11-01 07:19:00,14.85568,14.86605,14.85568,14.86605,8000000.0
2007-11-01 07:21:00,14.86462,14.86677,14.85955,14.86677,7000000.0
2007-11-01 07:22:00,14.86042,14.86846,14.85988,14.86846,11000000.0
2007-11-01 07:23:00,14.86705,14.87047,14.86074,14.87047,7000000.0
2007-11-01 07:24:00,14.86035,14.87328,14.86035,14.8725,8000000.0
2007-11-01 07:25:00,14.85905,14.87169,14.85905,14.87169,9000000.0
2007-11-01 07:26:00,14.87323,14.87323,14.86459,14.87223,10000000.0
2007-11-01 07:27:00,14.87202,14.87202,14.86322,14.86938,7000000.0
2007-11-01 07:28:00,14.8714,14.87181,14.87122,14.87122,7000000.0
2007-11-01 07:29:00,14.86216,14.86885,14.8605,14.8605,8000000.0
2007-11-01 07:30:00,14.87204,14.87204,14.86239,14.87115,9000000.0
2007-11-01 07:31:00,14.863,14.87335,14.863,14.87335,8000000.0
2007-11-01 07:32:00,14.87218,14.87218,14.8625,14.87095,10000000.0
2007-11-01 07:33:00,14.87428,14.87428,14.87289,14.87291,8000000.0
2007-11-01 07:34:00,14.87051,14.87051,14.86176,14.86987,8000000.0
2007-11-01 07:35:00,14.86038,14.87194,14.86038,14.87177,11000000.0
2007-11-01 07:36:00,14.87358,14.87436,14.86188,14.86188,18000000.0
2007-11-01 07:37:00,14.87102,14.87206,14.86286,14.87206,10000000.0
2007-11-01 07:38:00,14.86946,14.86946,14.8607,14.86857,8000000.0
2007-11-01 07:39:00,14.86939,14.86939,14.86105,14.86908,7000000.0
2007-11-01 07:40:00,14.86095,14.8687,14.86058,14.8687,10000000.0
2007-11-01 07:41:00,14.85764,14.86967,14.85764,14.86964,10000000.0
2007-11-01 07:42:00,14.86782,14.86782,14.85664,14.85715,7000000.0
2007-11-01 07:43:00,14.86946,14.86982,14.86068,14.86878,9000000.0
2007-11-01 07:45:00,14.86815,14.86884,14.86094,14.86884,7000000.0
2007-11-01 07:46:00,14.86097,14.86655,14.85933,14.86655,8000000.0
2007-11-01 07:47:00,14.8561,14.86654,14.8561,14.86654,7000000.0
2007-11-01 07:48:00,14.86954,14.86981,14.85828,14.85828,11000000.0
2007-11-01 07:49:00,14.86898,14.86948,14.86897,14.86948,9000000.0
2007-11-01 07:51:00,14.87095,14.87095,14.85836,14.86791,11000000.0
2007-11-01 07:52:00,14.85672,14.86295,14.85672,14.85857,7000000.0
2007-11-01 07:53:00,14.8563,14.86812,14.8563,14.86812,9000000.0
2007-11-01 07:54:00,14.87071,14.87071,14.86914,14.86957,9000000.0
2007-11-01 07:55:00,14.85629,14.86857,14.85629,14.86841,11000000.0
2007-11-01 07:56:00,14.86609,14.86757,14.85818,14.86757,10000000.0
2007-11-01 07:57:00,14.86775,14.86775,14.86059,14.86691,6000000.0
2007-11-01 07:58:00,14.85751,14.86684,14.8569,14.8569,9000000.0
2007-11-01 07:59:00,14.86834,14.86859,14.85937,14.86779,11000000.0
2007-11-01 08:00:00,14.85655,14.8692,14.85655,14.8692,45000000.0
2007-11-01 08:01:00,14.85971,14.87131,14.85971,14.87128,10000000.0
2007-11-01 08:02:00,14.86991,14.86991,14.8597,14.86942,12000000.0
2007-11-01 08:03:00,14.87008,14.87008,14.85958,14.86006,7000000.0
2007-11-01 08:04:00,14.85999,14.87191,14.85999,14.87191,8000000.0
2007-11-01 08:05:00,14.86025,14.87122,14.86025,14.87089,8000000.0
2007-11-01 08:06:00,14.87086,14.87086,14.86143,14.86899,8000000.0
2007-11-01 08:07:00,14.85912,14.87008,14.85912,14.87008,7000000.0
2007-11-01 08:08:00,14.86085,14.8657,14.85731,14.85732,11000000.0
2007-11-01 08:09:00,14.87191,14.87191,14.85869,14.87012,21000000.0
2007-11-01 08:10:00,14.85785,14.86898,14.85785,14.8595,11000000.0
2007-11-01 08:11:00,14.86221,14.87105,14.86097,14.87105,11000000.0
2007-11-01 08:12:00,14.86193,14.86933,14.86193,14.86933,7000000.0
2007-11-01 08:13:00,14.87211,14.87211,14.85913,14.85913,11000000.0
2007-11-01 08:14:00,14.8592,14.86988,14.8592,14.86005,13000000.0
2007-11-01 08:15:00,14.87078,14.87078,14.86062,14.87021,10000000.0
2007-11-01 08:16:00,14.87082,14.87086,14.86228,14.86673,7000000.0
2007-11-01 08:17:00,14.8587,14.86899,14.8587,14.86899,21000000.0
2007-11-01 08:18:00,14.86786,14.87178,14.864,14.8714,8000000.0
2007-11-01 08:19:00,14.85963,14.86839,14.85963,14.86026,9000000.0
2007-11-01 08:20:00,14.85694,14.87018,14.85694,14.86945,11000000.0
2007-11-01 08:21:00,14.87209,14.87209,14.86085,14.86911,11000000.0
2007-11-01 08:22:00,14.85849,14.86988,14.85849,14.86988,9000000.0
2007-11-01 08:23:00,14.87113,14.87171,14.85985,14.86015,7000000.0
2007-11-01 08:24:00,14.87304,14.87304,14.85893,14.85998,10000000.0
2007-11-01 08:25:00,14.86877,14.87257,14.86377,14.87257,10000000.0
2007-11-01 08:26:00,14.86315,14.86997,14.86098,14.86997,9000000.0
2007-11-01 08:27:00,14.85958,14.87179,14.85958,14.87129,13000000.0
2007-11-01 08:28:00,14.87209,14.87209,14.86002,14.86002,11000000.0
2007-11-01 08:29:00,14.85925,14.87246,14.85925,14.87245,10000000.0
2007-11-01 08:30:00,14.87091,14.87391,14.86316,14.86316,11000000.0
2007-11-01 08:31:00,14.86333,14.87414,14.86253,14.87414,8000000.0
2007-11-01 08:32:00,14.8645,14.87878,14.8645,14.86844,39000000.0
2007-11-01 08:33:00,14.88339,14.8834,14.87104,14.87104,7000000.0
2007-11-01 08:34:00,14.8844,14.8844,14.87311,14.8836,11000000.0
2007-11-01 08:35:00,14.88258,14.88492,14.8756,14.88492,8000000.0
2007-11-01 08:36:00,14.88645,14.88645,14.87627,14.88393,8000000.0
2007-11-01 08:37:00,14.8708,14.88097,14.86932,14.87089,10000000.0
2007-11-01 08:38:00,14.88321,14.88321,14.86903,14.86928,7000000.0
2007-11-01 08:39:00,14.88027,14.88027,14.86974,14.8777,8000000.0
2007-11-01 08:40:00,14.86821,14.88167,14.86821,14.88167,8000000.0
2007-11-01 08:41:00,14.87949,14.88009,14.87082,14.88009,8000000.0
2007-11-01 08:42:00,14.88001,14.88518,14.87313,14.88518,7000000.0
2007-11-01 08:43:00,14.889,14.88907,14.87525,14.87525,7000000.0
2007-11-01 08:44:00,14.87655,14.88635,14.87584,14.88635,19000000.0
2007-11-01 08:45:00,14.88757,14.88757,14.87684,14.88596,8000000.0
2007-11-01 08:46:00,14.88814,14.88814,14.87454,14.87456,8000000.0
2007-11-01 08:47:00,14.87469,14.88846,14.87469,14.88846,13000000.0
2007-11-01 08:48:00,14.88047,14.88543,14.87496,14.87496,8000000.0
2007-11-01 08:49:00,14.88893,14.88949,14.87764,14.87775,13000000.0
2007-11-01 08:50:00,14.88926,14.88926,14.87559,14.88667,17000000.0
2007-11-01 08:51:00,14.88962,14.88962,14.87213,14.87217,9000000.0
2007-11-01 08:52:00,14.87371,14.88337,14.8724,14.87516,12000000.0
2007-11-01 08:53:00,14.87286,14.88388,14.87104,14.87104,20000000.0
2007-11-01 08:54:00,14.88423,14.88423,14.87453,14.88197,10000000.0
2007-11-01 08:55:00,14.88201,14.8825,14.87317,14.8825,8000000.0
2007-11-01 08:56:00,14.87375,14.88597,14.87375,14.88597,11000000.0
2007-11-01 08:57:00,14.88741,14.88741,14.87495,14.87495,14000000.0
2007-11-01 08:58:00,14.88661,14.88661,14.87084,14.87157,10000000.0
2007-11-01 08:59:00,14.88375,14.88422,14.87351,14.88422,24000000.0
2007-11-01 09:00:00,14.88203,14.88446,14.87664,14.88446,7000000.0
2007-11-01 09:01:00,14.86923,14.87985,14.86923,14.87062,9000000.0
2007-11-01 09:02:00,14.86898,14.87911,14.86898,14.87079,11000000.0
2007-11-01 09:03:00,14.87906,14.87906,14.86923,14.86966,7000000.0
2007-11-01 09:04:00,14.88153,14.88295,14.87021,14.88295,18000000.0
2007-11-01 09:05:00,14.88262,14.88262,14.87209,14.88226,12000000.0
2007-11-01 09:06:00,14.88194,14.88194,14.87033,14.87033,7000000.0
2007-11-01 09:07:00,14.88177,14.88342,14.87461,14.88342,9000000.0
2007-11-01 09:08:00,14.87535,14.88172,14.87217,14.87217,7000000.0
2007-11-01 09:09:00,14.88347,14.88347,14.8728,14.88315,8000000.0
2007-11-01 09:10:00,14.87664,14.88654,14.87664,14.87696,9000000.0
2007-11-01 09:11:00,14.88832,14.88861,14.87625,14.87625,7000000.0
2007-11-01 09:12:00,14.88844,14.88844,14.87772,14.88632,9000000.0
2007-11-01 09:13:00,14.88586,14.88586,14.87601,14.88556,13000000.0
2007-11-01 09:14:00,14.8872,14.8872,14.87604,14.88437,11000000.0
2007-11-01 09:15:00,14.88188,14.8844,14.87717,14.87717,10000000.0
2007-11-01 09:16:00,14.888,14.88813,14.87432,14.87432,8000000.0
2007-11-01 09:17:00,14.88487,14.88544,14.87436,14.87509,15000000.0
2007-11-01 09:18:00,14.88418,14.88742,14.87652,14.8869,16000000.0
2007-11-01 09:19:00,14.8825,14.88324,14.87478,14.88324,7000000.0
2007-11-01 09:20:00,14.8735,14.87929,14.8735,14.87929,7000000.0
2007-11-01 09:21:00,14.87915,14.88236,14.87436,14.88236,11000000.0
2007-11-01 09:22:00,14.87531,14.88486,14.87396,14.88486,11000000.0
2007-11-01 09:23:00,14.88507,14.88535,14.87334,14.8831,18000000.0
2007-11-01 09:24:00,14.87078,14.88201,14.87062,14.87255,10000000.0
2007-11-01 09:25:00,14.87276,14.88531,14.87189,14.88531,11000000.0
2007-11-01 09:26:00,14.87494,14.89201,14.87434,14.88137,13000000.0
2007-11-01 09:27:00,14.87951,14.8944,14.87951,14.89271,20000000.0
2007-11-01 09:28:00,14.88226,14.89759,14.87941,14.89498,18000000.0
2007-11-01 09:29:00,14.88572,14.89454,14.8841,14.88661,16000000.0
2007-11-01 09:30:00,14.88925,14.89458,14.88852,14.89289,7000000.0
2007-11-01 09:31:00,14.8927,14.89333,14.88451,14.88498,12000000.0
2007-11-01 09:32:00,14.88348,14.89673,14.88348,14.88784,25000000.0
2007-11-01 09:33:00,14.89877,14.89877,14.88891,14.89647,8000000.0
2007-11-01 09:34:00,14.88914,14.89863,14.88807,14.88807,11000000.0
2007-11-01 09:35:00,14.89017,14.8942,14.88737,14.8942,8000000.0
2007-11-01 09:36:00,14.89749,14.89749,14.88037,14.88037,7000000.0
2007-11-01 09:37:00,14.87944,14.88966,14.87908,14.8808,10000000.0
2007-11-01 09:38:00,14.89163,14.89212,14.87985,14.89212,25000000.0
2007-11-01 09:39:00,14.89251,14.89381,14.8838,14.89381,8000000.0
2007-11-01 09:40:00,14.88806,14.89382,14.88722,14.89382,8000000.0
2007-11-01 09:41:00,14.89338,14.89338,14.88014,14.88014,8000000.0
2007-11-01 09:42:00,14.89238,14.89238,14.88144,14.89202,11000000.0
2007-11-01 09:43:00,14.88566,14.89135,14.88566,14.89135,7000000.0
2007-11-01 09:44:00,14.88274,14.8934,14.88274,14.8934,22000000.0
2007-11-01 09:45:00,14.89223,14.89223,14.88044,14.88044,8000000.0
2007-11-01 09:46:00,14.89051,14.89139,14.88341,14.88341,9000000.0
2007-11-01 09:47:00,14.88236,14.89321,14.88067,14.89189,27000000.0
2007-11-01 09:48:00,14.8925,14.8925,14.87892,14.87892,9000000.0
2007-11-01 09:49:00,14.8893,14.891,14.88365,14.88365,9000000.0
2007-11-01 09:50:00,14.89217,14.89374,14.88166,14.89374,22000000.0
2007-11-01 09:51:00,14.89573,14.89573,14.88091,14.89183,23000000.0
2007-11-01 09:52:00,14.88116,14.89422,14.88116,14.89422,11000000.0
2007-11-01 09:53:00,14.8939,14.8939,14.88224,14.89264,14000000.0
2007-11-01 09:54:00,14.89407,14.89407,14.88425,14.89335,9000000.0
2007-11-01 09:55:00,14.88601,14.89209,14.88601,14.89209,7000000.0
2007-11-01 09:56:00,14.89449,14.89458,14.88524,14.89344,11000000.0
2007-11-01 09:57:00,14.8947,14.89567,14.88337,14.89567,19000000.0
2007-11-01 09:58:00,14.8847,14.89452,14.8847,14.89427,9000000.0
2007-11-01 09:59:00,14.88396,14.89866,14.88396,14.89866,12000000.0
2007-11-01 10:00:00,14.90065,14.90065,14.88712,14.8895,25000000.0
2007-11-01 10:01:00,14.89956,14.89986,14.88848,14.89986,12000000.0
2007-11-01 10:02:00,14.8878,14.89912,14.8878,14.89912,14000000.0
2007-11-01 10:03:00,14.8996,14.8996,14.88712,14.88712,10000000.0
2007-11-01 10:04:00,14.90067,14.90089,14.89049,14.90049,11000000.0
2007-11-01 10:05:00,14.8897,14.90256,14.88888,14.90256,24000000.0
2007-11-01 10:06:00,14.90536,14.90584,14.89201,14.89359,19000000.0
2007-11-01 10:07:00,14.90367,14.90367,14.88867,14.88963,10000000.0
2007-11-01 10:08:00,14.89917,14.90341,14.89517,14.89568,10000000.0
2007-11-01 10:09:00,14.90711,14.9105,14.89918,14.9105,9000000.0
2007-11-01 10:10:00,14.89812,14.9103,14.89789,14.90958,10000000.0
2007-11-01 10:11:00,14.90914,14.90914,14.89382,14.90545,20000000.0
2007-11-01 10:12:00,14.90466,14.90899,14.89856,14.90899,7000000.0
2007-11-01 10:13:00,14.89568,14.90485,14.89514,14.89793,8000000.0
2007-11-01 10:14:00,14.90479,14.90895,14.90021,14.90888,8000000.0
2007-11-01 10:15:00,14.90975,14.90975,14.8994,14.90951,9000000.0
2007-11-01 10:16:00,14.90047,14.90534,14.8968,14.8968,7000000.0
2007-11-01 10:17:00,14.90749,14.90749,14.89197,14.89301,8000000.0
2007-11-01 10:18:00,14.902,14.90455,14.89508,14.89508,10000000.0
2007-11-01 10:19:00,14.89874,14.90774,14.89874,14.90101,7000000.0
2007-11-01 10:20:00,14.91249,14.91294,14.89896,14.89896,18000000.0
2007-11-01 10:21:00,14.91175,14.91175,14.89837,14.9091,11000000.0
2007-11-01 10:22:00,14.89903,14.91072,14.89903,14.91072,7000000.0
2007-11-01 10:23:00,14.89763,14.91039,14.89763,14.9102,7000000.0
2007-11-01 10:24:00,14.90699,14.91218,14.90243,14.91175,8000000.0
2007-11-01 10:25:00,14.90841,14.91144,14.90395,14.91113,7000000.0
2007-11-01 10:26:00,14.89939,14.91216,14.89939,14.91216,9000000.0
2007-11-01 10:27:00,14.91158,14.91789,14.90677,14.91789,11000000.0
2007-11-01 10:28:00,14.91978,14.91978,14.90621,14.90651,7000000.0
2007-11-01 10:29:00,14.91047,14.91421,14.90461,14.90461,7000000.0
2007-11-01 10:30:00,14.91813,14.91813,14.90851,14.91518,8000000.0
2007-11-01 10:31:00,14.91005,14.91511,14.90962,14.91511,7000000.0
2007-11-01 10:32:00,14.90578,14.91529,14.90349,14.90642,12000000.0
2007-11-01 10:33:00,14.9172,14.9172,14.90283,14.91233,21000000.0
2007-11-01 10:34:00,14.90049,14.9136,14.89928,14.9022,54000000.0
2007-11-01 10:35:00,14.91302,14.91411,14.90281,14.91411,14000000.0
2007-11-01 10:36:00,14.91706,14.91706,14.90443,14.91534,11000000.0
2007-11-01 10:37:00,14.91323,14.91323,14.90399,14.91299,9000000.0
2007-11-01 10:38:00,14.91518,14.91518,14.90674,14.91272,7000000.0
2007-11-01 10:39:00,14.91627,14.91627,14.89878,14.90912,14000000.0
2007-11-01 10:40:00,14.9007,14.90791,14.89934,14.89934,7000000.0
2007-11-01 10:41:00,14.89874,14.90898,14.89874,14.90872,22000000.0
2007-11-01 10:42:00,14.91046,14.91046,14.90009,14.91009,16000000.0
2007-11-01 10:43:00,14.9104,14.9104,14.89843,14.89843,12000000.0
2007-11-01 10:44:00,14.90681,14.91348,14.90301,14.91348,9000000.0
2007-11-01 10:45:00,14.91567,14.91567,14.89973,14.89973,18000000.0
2007-11-01 10:46:00,14.90119,14.91343,14.90119,14.91343,15000000.0
2007-11-01 10:47:00,14.90239,14.91357,14.90066,14.91177,16000000.0
2007-11-01 10:48:00,14.91105,14.91312,14.90143,14.91312,8000000.0
2007-11-01 10:49:00,14.91274,14.91409,14.90248,14.91306,18000000.0
2007-11-01 10:50:00,14.90552,14.91253,14.90367,14.91253,11000000.0
2007-11-01 10:51:00,14.9135,14.9135,14.90206,14.91104,10000000.0
2007-11-01 10:52:00,14.90152,14.91295,14.90152,14.91295,15000000.0
2007-11-01 10:53:00,14.91246,14.91246,14.89995,14.91102,14000000.0
2007-11-01 10:54:00,14.91071,14.91071,14.89726,14.89783,8000000.0
2007-11-01 10:55:00,14.9105,14.91154,14.89838,14.89838,10000000.0
2007-11-01 10:56:00,14.90631,14.91032,14.90239,14.90999,8000000.0
2007-11-01 10:57:00,14.89816,14.90639,14.89706,14.89706,8000000.0
2007-11-01 10:58:00,14.8984,14.90585,14.89502,14.89502,10000000.0
2007-11-01 10:59:00,14.90577,14.90689,14.89536,14.89889,21000000.0
2007-11-01 11:00:00,14.91092,14.91159,14.89762,14.90693,18000000.0
2007-11-01 11:01:00,14.9082,14.90934,14.89735,14.89793,9000000.0
2007-11-01 11:02:00,14.90794,14.91066,14.90243,14.91065,10000000.0
2007-11-01 11:03:00,14.91007,14.91007,14.89546,14.896,13000000.0
2007-11-01 11:04:00,14.90782,14.90782,14.89603,14.90749,16000000.0
2007-11-01 11:05:00,14.90937,14.90992,14.89563,14.89563,13000000.0
2007-11-01 11:06:00,14.89778,14.91031,14.89778,14.91026,29000000.0
2007-11-01 11:07:00,14.90092,14.90828,14.89744,14.89744,10000000.0
2007-11-01 11:08:00,14.90512,14.91014,14.90004,14.91014,7000000.0
2007-11-01 11:09:00,14.91227,14.91227,14.89872,14.89872,10000000.0
2007-11-01 11:10:00,14.90934,14.90934,14.89726,14.89775,8000000.0
2007-11-01 11:11:00,14.9005,14.913,14.9005,14.913,7000000.0
2007-11-01 11:12:00,14.90205,14.91453,14.89903,14.90945,39000000.0
2007-11-01 11:13:00,14.89818,14.90965,14.89782,14.90885,10000000.0
2007-11-01 11:14:00,14.90573,14.90921,14.90071,14.90071,11000000.0
2007-11-01 11:15:00,14.90202,14.91076,14.89895,14.89915,12000000.0
2007-11-01 11:16:00,14.91224,14.91248,14.90332,14.9107,10000000.0
2007-11-01 11:17:00,14.91279,14.91279,14.90228,14.91042,9000000.0
2007-11-01 11:18:00,14.91211,14.91211,14.89918,14.91078,20000000.0
2007-11-01 11:19:00,14.91128,14.91255,14.90124,14.91255,15000000.0
2007-11-01 11:20:00,14.90152,14.91398,14.90152,14.91398,11000000.0
2007-11-01 11:21:00,14.91671,14.91671,14.90248,14.91534,21000000.0
2007-11-01 11:22:00,14.91579,14.9182,14.90597,14.9182,18000000.0
2007-11-01 11:23:00,14.90885,14.91864,14.90885,14.91777,12000000.0
2007-11-01 11:24:00,14.92193,14.92193,14.90783,14.90783,8000000.0
2007-11-01 11:25:00,14.90897,14.91884,14.90873,14.91884,19000000.0
2007-11-01 11:26:00,14.90586,14.91522,14.90484,14.91427,17000000.0
2007-11-01 11:27:00,14.91633,14.91633,14.90304,14.91313,16000000.0
2007-11-01 11:28:00,14.90337,14.91061,14.90274,14.90274,7000000.0
2007-11-01 11:29:00,14.91012,14.91354,14.90601,14.91305,7000000.0
2007-11-01 11:30:00,14.91342,14.91402,14.90396,14.90435,13000000.0
2007-11-01 11:31:00,14.91625,14.9168,14.90411,14.90411,9000000.0
2007-11-01 11:32:00,14.9056,14.91887,14.9056,14.91837,9000000.0
2007-11-01 11:33:00,14.91865,14.91865,14.90325,14.90325,8000000.0
2007-11-01 11:34:00,14.91349,14.91647,14.90515,14.91639,12000000.0
2007-11-01 11:35:00,14.91735,14.91761,14.9027,14.90415,14000000.0
2007-11-01 11:36:00,14.91642,14.91642,14.90259,14.90316,8000000.0
2007-11-01 11:37:00,14.90399,14.91662,14.90339,14.91603,12000000.0
2007-11-01 11:38:00,14.90432,14.91742,14.90432,14.91742,13000000.0
2007-11-01 11:39:00,14.91666,14.91666,14.90355,14.90355,11000000.0
2007-11-01 11:40:00,14.91608,14.91698,14.90264,14.91698,34000000.0
2007-11-01 11:41:00,14.90805,14.91651,14.90805,14.91651,8000000.0
2007-11-01 11:42:00,14.92082,14.92082,14.90724,14.91599,9000000.0
2007-11-01 11:43:00,14.91565,14.91605,14.9032,14.91452,20000000.0
2007-11-01 11:44:00,14.90607,14.91219,14.90291,14.91219,11000000.0
2007-11-01 11:45:00,14.9151,14.9151,14.90173,14.91223,12000000.0
2007-11-01 11:46:00,14.91035,14.91216,14.90378,14.90378,11000000.0
2007-11-01 11:47:00,14.90473,14.91227,14.90407,14.91227,9000000.0
2007-11-01 11:48:00,14.91307,14.91557,14.90821,14.91557,7000000.0
2007-11-01 11:49:00,14.90444,14.91032,14.90444,14.91032,7000000.0
2007-11-01 11:50:00,14.90371,14.91062,14.90371,14.91062,8000000.0
2007-11-01 11:51:00,14.91156,14.91156,14.90397,14.91115,7000000.0
2007-11-01 11:52:00,14.90005,14.91073,14.89927,14.90049,27000000.0
2007-11-01 11:53:00,14.91208,14.91208,14.90117,14.91068,18000000.0
2007-11-01 11:54:00,14.9133,14.91484,14.9023,14.91484,13000000.0
2007-11-01 11:55:00,14.91624,14.91698,14.91624,14.91671,13000000.0
2007-11-01 11:56:00,14.90288,14.90338,14.90287,14.90337,11000000.0
2007-11-01 11:57:00,14.91581,14.91581,14.90629,14.91484,9000000.0
2007-11-01 11:58:00,14.90415,14.91613,14.90415,14.91569,10000000.0
2007-11-01 11:59:00,14.91272,14.91598,14.90811,14.91587,11000000.0
2007-11-01 12:00:00,14.91684,14.91684,14.90526,14.91538,16000000.0
2007-11-01 12:01:00,14.90437,14.91618,14.90437,14.91618,18000000.0
2007-11-01 12:02:00,14.90441,14.91611,14.90441,14.91565,8000000.0
2007-11-01 12:03:00,14.91608,14.91608,14.90443,14.91544,16000000.0
2007-11-01 12:04:00,14.91548,14.91548,14.90556,14.91544,10000000.0
2007-11-01 12:05:00,14.90612,14.91331,14.9052,14.91331,9000000.0
2007-11-01 12:06:00,14.91832,14.91832,14.90162,14.90162,27000000.0
2007-11-01 12:07:00,14.91359,14.91398,14.90288,14.91334,20000000.0
2007-11-01 12:08:00,14.91314,14.91327,14.90321,14.91327,12000000.0
2007-11-01 12:09:00,14.90405,14.91913,14.90405,14.91913,30000000.0
2007-11-01 12:10:00,14.90754,14.91959,14.90754,14.91959,7000000.0
2007-11-01 12:11:00,14.90756,14.91946,14.90756,14.91946,14000000.0
2007-11-01 12:12:00,14.92119,14.92119,14.90604,14.90604,18000000.0
2007-11-01 12:13:00,14.90648,14.9199,14.90603,14.9196,22000000.0
2007-11-01 12:14:00,14.90999,14.91872,14.90798,14.90932,18000000.0
2007-11-01 12:15:00,14.92036,14.92135,14.90827,14.92135,20000000.0
2007-11-01 12:16:00,14.91214,14.92007,14.91097,14.91097,8000000.0
2007-11-01 12:17:00,14.92068,14.92068,14.90804,14.91915,29000000.0
2007-11-01 12:18:00,14.92144,14.92144,14.90528,14.91809,33000000.0
2007-11-01 12:19:00,14.9181,14.9181,14.90474,14.90528,8000000.0
2007-11-01 12:20:00,14.91791,14.91791,14.90811,14.91489,9000000.0
2007-11-01 12:21:00,14.92063,14.92067,14.91783,14.91783,8000000.0
2007-11-01 12:22:00,14.90485,14.91932,14.90485,14.91828,26000000.0
2007-11-01 12:23:00,14.90702,14.91971,14.90656,14.91971,28000000.0
2007-11-01 12:24:00,14.92379,14.92379,14.90968,14.92061,32000000.0
2007-11-01 12:25:00,14.91963,14.91963,14.91001,14.91776,8000000.0
2007-11-01 12:26:00,14.91644,14.9188,14.91185,14.91851,10000000.0
2007-11-01 12:27:00,14.90563,14.91824,14.9052,14.91666,24000000.0
2007-11-01 12:28:00,14.91567,14.9165,14.90402,14.90507,28000000.0
2007-11-01 12:29:00,14.91534,14.91534,14.90342,14.91312,13000000.0
2007-11-01 12:30:00,14.91528,14.91528,14.90202,14.90957,8000000.0
2007-11-01 12:31:00,14.89923,14.9128,14.8986,14.90464,19000000.0
2007-11-01 12:32:00,14.9155,14.91864,14.90522,14.91526,25000000.0
2007-11-01 12:33:00,14.91564,14.91564,14.90724,14.91494,7000000.0
2007-11-01 12:34:00,14.90427,14.9152,14.90373,14.90373,14000000.0
2007-11-01 12:35:00,14.90433,14.91672,14.9034,14.91672,14000000.0
2007-11-01 12:36:00,14.91998,14.91998,14.90523,14.9175,22000000.0
2007-11-01 12:37:00,14.90759,14.91597,14.90599,14.91597,17000000.0
2007-11-01 12:38:00,14.91679,14.91679,14.9035,14.91636,16000000.0
2007-11-01 12:39:00,14.91717,14.91717,14.90371,14.91532,14000000.0
2007-11-01 12:40:00,14.91736,14.91736,14.90591,14.90591,8000000.0
2007-11-01 12:41:00,14.9036,14.91601,14.9036,14.9157,9000000.0
2007-11-01 12:42:00,14.91589,14.91589,14.90548,14.91519,11000000.0
2007-11-01 12:43:00,14.90432,14.91536,14.90251,14.9135,32000000.0
2007-11-01 12:44:00,14.90568,14.9129,14.90554,14.9129,8000000.0
2007-11-01 12:45:00,14.91487,14.91487,14.90529,14.91285,7000000.0
2007-11-01 12:46:00,14.9069,14.913,14.90518,14.913,8000000.0
2007-11-01 12:47:00,14.9157,14.9157,14.90436,14.91227,10000000.0
2007-11-01 12:48:00,14.91287,14.91287,14.89971,14.89971,8000000.0
2007-11-01 12:49:00,14.91187,14.91339,14.9038,14.91339,9000000.0
2007-11-01 12:50:00,14.90396,14.91029,14.90279,14.90279,7000000.0
2007-11-01 12:51:00,14.91442,14.91442,14.90377,14.91208,11000000.0
2007-11-01 12:52:00,14.90275,14.91291,14.90275,14.91253,7000000.0
2007-11-01 12:53:00,14.90204,14.91305,14.90204,14.91304,8000000.0
2007-11-01 12:54:00,14.91188,14.91188,14.90244,14.91027,8000000.0
2007-11-01 12:55:00,14.90037,14.91176,14.90037,14.91176,8000000.0
2007-11-01 12:56:00,14.91174,14.9135,14.90288,14.9135,11000000.0
2007-11-01 12:57:00,14.91327,14.91327,14.90448,14.91225,8000000.0
2007-11-01 12:58:00,14.90055,14.91301,14.90055,14.91301,10000000.0
2007-11-01 12:59:00,14.9129,14.9129,14.90201,14.91095,11000000.0
2007-11-01 13:00:00,14.91282,14.91366,14.90099,14.90134,16000000.0
2007-11-01 13:01:00,14.90937,14.91179,14.90377,14.91169,8000000.0
2007-11-01 13:02:00,14.89731,14.91192,14.89731,14.91192,17000000.0
2007-11-01 13:03:00,14.91526,14.91526,14.90156,14.91226,21000000.0
2007-11-01 13:04:00,14.91122,14.91296,14.90293,14.91296,13000000.0
2007-11-01 13:05:00,14.90999,14.91291,14.90451,14.91291,7000000.0
2007-11-01 13:06:00,14.91428,14.91489,14.90323,14.91489,12000000.0
2007-11-01 13:07:00,14.91624,14.91624,14.90672,14.91437,9000000.0
2007-11-01 13:08:00,14.91522,14.91809,14.90778,14.91809,13000000.0
2007-11-01 13:09:00,14.91983,14.91983,14.90393,14.91368,11000000.0
2007-11-01 13:10:00,14.90367,14.91526,14.90285,14.91526,9000000.0
2007-11-01 13:11:00,14.90601,14.91894,14.90601,14.91894,11000000.0
2007-11-01 13:12:00,14.92018,14.92018,14.90815,14.91753,9000000.0
2007-11-01 13:13:00,14.9049,14.91872,14.9049,14.91872,7000000.0
2007-11-01 13:14:00,14.91823,14.91827,14.90864,14.91639,8000000.0
2007-11-01 13:15:00,14.92017,14.92093,14.90905,14.91842,12000000.0
2007-11-01 13:16:00,14.92187,14.92187,14.91127,14.91991,11000000.0
2007-11-01 13:17:00,14.90933,14.92092,14.90933,14.92049,14000000.0
2007-11-01 13:18:00,14.92072,14.92126,14.91259,14.92126,7000000.0
2007-11-01 13:19:00,14.922,14.92232,14.91521,14.92019,7000000.0
2007-11-01 13:20:00,14.92037,14.92037,14.91022,14.91893,9000000.0
2007-11-01 13:21:00,14.91986,14.91986,14.90976,14.91912,10000000.0
2007-11-01 13:22:00,14.91071,14.92182,14.91071,14.92174,9000000.0
2007-11-01 13:23:00,14.90935,14.91953,14.90935,14.90989,11000000.0
2007-11-01 13:24:00,14.92151,14.92151,14.91198,14.92083,8000000.0
2007-11-01 13:25:00,14.92253,14.92283,14.91142,14.91142,7000000.0
2007-11-01 13:26:00,14.92274,14.92347,14.9161,14.92124,7000000.0
2007-11-01 13:27:00,14.92301,14.92301,14.91045,14.9198,11000000.0
2007-11-01 13:28:00,14.91044,14.91818,14.91044,14.91818,8000000.0
2007-11-01 13:29:00,14.91833,14.92057,14.91055,14.92038,13000000.0
2007-11-01 13:30:00,14.92196,14.92271,14.90867,14.90927,8000000.0
2007-11-01 13:31:00,14.91008,14.92115,14.91008,14.92083,10000000.0
2007-11-01 13:32:00,14.92215,14.92233,14.9144,14.92199,8000000.0
2007-11-01 13:33:00,14.92638,14.92638,14.91416,14.92312,11000000.0
2007-11-01 13:34:00,14.91183,14.92366,14.91183,14.92366,7000000.0
2007-11-01 13:35:00,14.91441,14.92649,14.91434,14.92649,7000000.0
2007-11-01 13:36:00,14.92641,14.92641,14.91047,14.91048,9000000.0
2007-11-01 13:37:00,14.92512,14.92649,14.91459,14.91834,8000000.0
2007-11-01 13:38:00,14.93097,14.93373,14.92135,14.93373,11000000.0
2007-11-01 13:39:00,14.9368,14.9368,14.9234,14.93145,9000000.0
2007-11-01 13:40:00,14.92933,14.9327,14.92456,14.93227,10000000.0
2007-11-01 13:41:00,14.93206,14.93206,14.91819,14.91867,11000000.0
2007-11-01 13:42:00,14.93198,14.93198,14.91951,14.91951,18000000.0
2007-11-01 13:43:00,14.92125,14.93079,14.92069,14.92069,9000000.0
2007-11-01 13:44:00,14.92693,14.93085,14.92322,14.93027,10000000.0
2007-11-01 13:45:00,14.91789,14.93246,14.91789,14.9321,10000000.0
2007-11-01 13:46:00,14.92373,14.93191,14.92313,14.92313,8000000.0
2007-11-01 13:47:00,14.91915,14.93331,14.91915,14.93294,7000000.0
2007-11-01 13:48:00,14.93175,14.93678,14.92817,14.93678,8000000.0
2007-11-01 13:49:00,14.93783,14.93839,14.92681,14.92681,9000000.0
2007-11-01 13:50:00,14.93408,14.9346,14.9279,14.9279,8000000.0
2007-11-01 13:51:00,14.9348,14.93904,14.93034,14.93889,11000000.0
2007-11-01 13:52:00,14.92589,14.93884,14.92589,14.92657,13000000.0
2007-11-01 13:53:00,14.92545,14.93434,14.92545,14.93107,7000000.0
2007-11-01 13:54:00,14.94212,14.94243,14.93026,14.93026,7000000.0
2007-11-01 13:55:00,14.93176,14.93952,14.92905,14.92905,9000000.0
2007-11-01 13:56:00,14.93607,14.93607,14.92943,14.92943,8000000.0
2007-11-01 13:57:00,14.94125,14.94178,14.92745,14.92745,7000000.0
2007-11-01 13:58:00,14.93567,14.93567,14.92833,14.92833,8000000.0
2007-11-01 13:59:00,14.93706,14.9379,14.92784,14.9379,11000000.0
2007-11-01 14:00:00,14.9389,14.93989,14.92619,14.92619,11000000.0
2007-11-01 14:01:00,14.93528,14.93528,14.92354,14.92354,9000000.0
2007-11-01 14:02:00,14.92655,14.93435,14.92549,14.93435,10000000.0
2007-11-01 14:03:00,14.93496,14.93496,14.92434,14.93254,8000000.0
2007-11-01 14:04:00,14.93127,14.93127,14.92472,14.92472,8000000.0
2007-11-01 14:05:00,14.92102,14.93095,14.92088,14.92124,11000000.0
2007-11-01 14:06:00,14.9318,14.9318,14.92168,14.93067,9000000.0
2007-11-01 14:07:00,14.9316,14.9316,14.90892,14.90902,11000000.0
2007-11-01 14:08:00,14.90732,14.9173,14.90624,14.90702,10000000.0
2007-11-01 14:09:00,14.90745,14.92076,14.90745,14.92021,9000000.0
2007-11-01 14:10:00,14.92013,14.92013,14.90142,14.90142,15000000.0
2007-11-01 14:11:00,14.90871,14.90871,14.89271,14.89482,11000000.0
2007-11-01 14:12:00,14.90691,14.90691,14.89322,14.90398,10000000.0
2007-11-01 14:13:00,14.89155,14.90591,14.89063,14.90591,10000000.0
2007-11-01 14:14:00,14.89405,14.90738,14.89222,14.90738,10000000.0
2007-11-01 14:15:00,14.90901,14.90901,14.8987,14.90768,8000000.0
2007-11-01 14:16:00,14.90652,14.9152,14.90351,14.91448,10000000.0
2007-11-01 14:17:00,14.91522,14.91522,14.90009,14.90687,10000000.0
2007-11-01 14:18:00,14.9115,14.9115,14.89713,14.89835,8000000.0
2007-11-01 14:19:00,14.90098,14.90448,14.89396,14.89396,7000000.0
2007-11-01 14:20:00,14.89543,14.90817,14.89497,14.90817,9000000.0
2007-11-01 14:21:00,14.90982,14.90982,14.8964,14.8964,10000000.0
2007-11-01 14:22:00,14.90747,14.91243,14.89668,14.91204,23000000.0
2007-11-01 14:23:00,14.90115,14.90585,14.89819,14.89872,9000000.0
2007-11-01 14:24:00,14.91099,14.91099,14.89572,14.89572,11000000.0
2007-11-01 14:25:00,14.90498,14.90498,14.8881,14.8881,13000000.0
2007-11-01 14:26:00,14.89005,14.89586,14.884,14.884,7000000.0
2007-11-01 14:27:00,14.88195,14.8945,14.88195,14.88875,8000000.0
2007-11-01 14:28:00,14.8918,14.895,14.88663,14.89468,10000000.0
2007-11-01 14:29:00,14.88687,14.89273,14.88373,14.89273,10000000.0
2007-11-01 14:30:00,14.88212,14.89185,14.87886,14.88441,12000000.0
2007-11-01 14:31:00,14.88439,14.90574,14.88439,14.90555,13000000.0
2007-11-01 14:32:00,14.89632,14.90058,14.8939,14.90058,8000000.0
2007-11-01 14:33:00,14.89795,14.89965,14.88904,14.88904,11000000.0
2007-11-01 14:34:00,14.88791,14.90073,14.88559,14.88774,23000000.0
2007-11-01 14:35:00,14.89788,14.89788,14.88565,14.89523,14000000.0
2007-11-01 14:36:00,14.89749,14.8978,14.88336,14.896,20000000.0
2007-11-01 14:37:00,14.89467,14.89467,14.87844,14.87847,11000000.0
2007-11-01 14:38:00,14.88094,14.88379,14.86632,14.86632,8000000.0
2007-11-01 14:39:00,14.88039,14.88039,14.86044,14.86044,10000000.0
2007-11-01 14:40:00,14.85809,14.86952,14.85108,14.8646,19000000.0
2007-11-01 14:41:00,14.85269,14.86953,14.85267,14.86068,20000000.0
2007-11-01 14:42:00,14.8748,14.8748,14.86356,14.87058,8000000.0
2007-11-01 14:43:00,14.86027,14.87236,14.85843,14.87042,10000000.0
2007-11-01 14:44:00,14.85335,14.86431,14.85335,14.85672,8000000.0
2007-11-01 14:45:00,14.86257,14.86257,14.85007,14.85702,7000000.0
2007-11-01 14:46:00,14.8507,14.85525,14.84871,14.85516,8000000.0
2007-11-01 14:47:00,14.85811,14.85818,14.84486,14.84486,7000000.0
2007-11-01 14:48:00,14.85584,14.85584,14.83257,14.83257,9000000.0
2007-11-01 14:49:00,14.83767,14.83829,14.83038,14.83038,8000000.0
2007-11-01 14:50:00,14.84247,14.84317,14.83141,14.84087,8000000.0
2007-11-01 14:51:00,14.83183,14.84512,14.83085,14.84512,7000000.0
2007-11-01 14:52:00,14.83868,14.85248,14.83868,14.85153,11000000.0
2007-11-01 14:53:00,14.85109,14.8529,14.83645,14.83645,13000000.0
2007-11-01 14:54:00,14.83253,14.8442,14.83253,14.834,10000000.0
2007-11-01 14:55:00,14.84417,14.84699,14.83327,14.83745,17000000.0
2007-11-01 14:56:00,14.83675,14.84956,14.83663,14.84956,7000000.0
2007-11-01 14:57:00,14.8528,14.8528,14.838,14.84388,23000000.0
2007-11-01 14:58:00,14.84546,14.86253,14.84546,14.85377,36000000.0
2007-11-01 14:59:00,14.85552,14.86386,14.85279,14.86192,13000000.0
2007-11-01 15:00:00,14.85154,14.86159,14.84444,14.84444,11000000.0
2007-11-01 15:01:00,14.85223,14.86133,14.84644,14.86074,12000000.0
2007-11-01 15:02:00,14.84773,14.86017,14.84773,14.84913,11000000.0
2007-11-01 15:03:00,14.86215,14.86215,14.84821,14.84901,9000000.0
2007-11-01 15:04:00,14.86003,14.86023,14.84993,14.86023,10000000.0
2007-11-01 15:05:00,14.84935,14.85963,14.84512,14.84512,16000000.0
2007-11-01 15:06:00,14.85689,14.85689,14.8447,14.84493,10000000.0
2007-11-01 15:07:00,14.84622,14.85184,14.83956,14.83956,7000000.0
2007-11-01 15:08:00,14.83655,14.84624,14.83195,14.83195,11000000.0
2007-11-01 15:09:00,14.84461,14.8451,14.83294,14.833,7000000.0
2007-11-01 15:10:00,14.84424,14.84816,14.83587,14.84816,9000000.0
2007-11-01 15:11:00,14.8379,14.85292,14.8379,14.85292,8000000.0
2007-11-01 15:12:00,14.85763,14.85763,14.8415,14.8415,9000000.0
2007-11-01 15:13:00,14.84762,14.85491,14.84699,14.85491,8000000.0
2007-11-01 15:14:00,14.85241,14.85281,14.84723,14.84732,8000000.0
2007-11-01 15:15:00,14.85747,14.85747,14.84412,14.84412,10000000.0
2007-11-01 15:16:00,14.85445,14.85445,14.84272,14.84278,9000000.0
2007-11-01 15:17:00,14.84766,14.8529,14.84643,14.8529,8000000.0
2007-11-01 15:18:00,14.85534,14.85534,14.84271,14.84271,10000000.0
2007-11-01 15:19:00,14.84752,14.8504,14.84156,14.84186,8000000.0
2007-11-01 15:20:00,14.84246,14.857,14.84246,14.857,8000000.0
2007-11-01 15:21:00,14.84555,14.85587,14.84494,14.84494,10000000.0
2007-11-01 15:22:00,14.84424,14.85682,14.84424,14.8568,10000000.0
2007-11-01 15:23:00,14.85719,14.85719,14.84285,14.84285,7000000.0
2007-11-01 15:24:00,14.84734,14.85282,14.84651,14.85282,8000000.0
2007-11-01 15:25:00,14.85129,14.85682,14.84714,14.85639,8000000.0
2007-11-01 15:26:00,14.85382,14.85924,14.84879,14.85924,7000000.0
2007-11-01 15:27:00,14.86362,14.86362,14.84847,14.84873,7000000.0
2007-11-01 15:28:00,14.86179,14.86215,14.84946,14.84946,8000000.0
2007-11-01 15:29:00,14.85981,14.85981,14.84933,14.85719,8000000.0
2007-11-01 15:30:00,14.86012,14.86012,14.84887,14.85759,8000000.0
2007-11-01 15:31:00,14.84915,14.85401,14.84597,14.84707,9000000.0
2007-11-01 15:32:00,14.85681,14.85833,14.84905,14.84905,10000000.0
2007-11-01 15:33:00,14.86135,14.86135,14.84829,14.85626,8000000.0
2007-11-01 15:34:00,14.84283,14.85276,14.8426,14.84537,9000000.0
2007-11-01 15:35:00,14.84125,14.85373,14.84125,14.85295,10000000.0
2007-11-01 15:36:00,14.8521,14.8521,14.83434,14.83434,8000000.0
2007-11-01 15:37:00,14.83589,14.84075,14.81983,14.81983,8000000.0
2007-11-01 15:38:00,14.81826,14.82167,14.8079,14.80825,11000000.0
2007-11-01 15:39:00,14.81617,14.81617,14.79692,14.80984,8000000.0
2007-11-01 15:40:00,14.79855,14.81525,14.79855,14.81525,7000000.0
2007-11-01 15:41:00,14.81189,14.81189,14.79848,14.80951,9000000.0
2007-11-01 15:42:00,14.8117,14.81254,14.79949,14.80003,8000000.0
2007-11-01 15:43:00,14.81472,14.81727,14.80719,14.8086,7000000.0
2007-11-01 15:44:00,14.82346,14.82422,14.81236,14.81236,7000000.0
2007-11-01 15:45:00,14.82527,14.82527,14.80177,14.80755,9000000.0
2007-11-01 15:46:00,14.79835,14.79998,14.78385,14.78476,11000000.0
2007-11-01 15:47:00,14.79569,14.8027,14.7881,14.8027,10000000.0
2007-11-01 15:48:00,14.79638,14.80124,14.79083,14.79094,7000000.0
2007-11-01 15:49:00,14.80346,14.80346,14.7903,14.79055,8000000.0
2007-11-01 15:50:00,14.80414,14.80499,14.79251,14.79528,8000000.0
2007-11-01 15:51:00,14.81178,14.81212,14.80014,14.81073,9000000.0
2007-11-01 15:52:00,14.80461,14.8089,14.80086,14.8089,9000000.0
2007-11-01 15:53:00,14.79825,14.81302,14.79825,14.81302,7000000.0
2007-11-01 15:54:00,14.805,14.81605,14.805,14.8154,8000000.0
2007-11-01 15:55:00,14.81677,14.81677,14.80515,14.81061,7000000.0
2007-11-01 15:56:00,14.81177,14.81177,14.80048,14.80973,8000000.0
2007-11-01 15:57:00,14.81428,14.8146,14.80381,14.81236,11000000.0
2007-11-01 15:58:00,14.80287,14.8068,14.79582,14.79641,11000000.0
2007-11-01 15:59:00,14.80168,14.80648,14.7979,14.80005,10000000.0
2007-11-01 16:00:00,14.80611,14.80917,14.79646,14.79646,9000000.0
2007-11-01 16:01:00,14.8007,14.80469,14.79408,14.7987,8000000.0
2007-11-01 16:02:00,14.79387,14.79705,14.77435,14.77435,7000000.0
2007-11-01 16:03:00,14.77071,14.78375,14.76942,14.76942,11000000.0
2007-11-01 16:04:00,14.78007,14.78166,14.77035,14.77193,10000000.0
2007-11-01 16:05:00,14.7846,14.7846,14.76749,14.76749,10000000.0
2007-11-01 16:06:00,14.76925,14.77423,14.76322,14.76322,7000000.0
2007-11-01 16:07:00,14.76492,14.7804,14.76492,14.76775,11000000.0
2007-11-01 16:08:00,14.76408,14.77483,14.7626,14.7659,11000000.0
2007-11-01 16:09:00,14.77278,14.78113,14.76936,14.77533,8000000.0
2007-11-01 16:10:00,14.77903,14.77903,14.7655,14.77195,7000000.0
2007-11-01 16:11:00,14.75986,14.76828,14.75185,14.75185,8000000.0
2007-11-01 16:12:00,14.76291,14.76291,14.74714,14.74969,9000000.0
2007-11-01 16:13:00,14.75215,14.76396,14.75187,14.75518,11000000.0
2007-11-01 16:14:00,14.7632,14.7703,14.75999,14.76114,11000000.0
2007-11-01 16:15:00,14.77104,14.77124,14.76261,14.77124,7000000.0
2007-11-01 16:16:00,14.75923,14.76961,14.75859,14.76255,11000000.0
2007-11-01 16:17:00,14.76848,14.77293,14.76236,14.77293,7000000.0
2007-11-01 16:18:00,14.77287,14.77287,14.76012,14.7606,8000000.0
2007-11-01 16:19:00,14.77031,14.77422,14.76435,14.76435,10000000.0
2007-11-01 16:20:00,14.76354,14.77622,14.76328,14.76627,10000000.0
2007-11-01 16:21:00,14.76461,14.77448,14.76325,14.76417,9000000.0
2007-11-01 16:22:00,14.76285,14.77898,14.76285,14.77898,8000000.0
2007-11-01 16:23:00,14.76773,14.7833,14.76773,14.77331,9000000.0
2007-11-01 16:24:00,14.77262,14.78287,14.77262,14.77515,8000000.0
2007-11-01 16:25:00,14.77445,14.79126,14.77423,14.79117,8000000.0
2007-11-01 16:26:00,14.77475,14.7908,14.77475,14.78645,8000000.0
2007-11-01 16:27:00,14.79602,14.79602,14.78303,14.79201,9000000.0
2007-11-01 16:28:00,14.78578,14.79886,14.78578,14.79605,9000000.0
2007-11-01 16:29:00,14.7842,14.78909,14.7805,14.78181,8000000.0
2007-11-01 16:30:00,14.78576,14.79751,14.78576,14.79745,7000000.0
2007-11-01 16:31:00,14.78302,14.79808,14.78239,14.79808,8000000.0
2007-11-01 16:32:00,14.78643,14.8005,14.78643,14.79266,8000000.0
2007-11-01 16:33:00,14.80517,14.80537,14.79514,14.80153,7000000.0
2007-11-01 16:34:00,14.79592,14.80036,14.7916,14.79675,8000000.0
2007-11-01 16:35:00,14.79013,14.80279,14.79013,14.80225,8000000.0
2007-11-01 16:36:00,14.79277,14.80112,14.78994,14.78994,10000000.0
2007-11-01 16:37:00,14.79454,14.80244,14.79454,14.79569,7000000.0
2007-11-01 16:38:00,14.807,14.80865,14.79698,14.79832,7000000.0
2007-11-01 16:39:00,14.81495,14.81545,14.80304,14.8044,7000000.0
2007-11-01 16:40:00,14.81601,14.81601,14.80124,14.80134,8000000.0
2007-11-01 16:41:00,14.80428,14.81141,14.80217,14.80217,7000000.0
2007-11-01 16:42:00,14.80976,14.81732,14.80693,14.80981,8000000.0
2007-11-01 16:43:00,14.80518,14.81578,14.80371,14.80778,9000000.0
2007-11-01 16:44:00,14.8044,14.81275,14.80136,14.80136,11000000.0
2007-11-01 16:45:00,14.79995,14.81045,14.79995,14.80369,9000000.0
2007-11-01 16:46:00,14.80385,14.8104,14.79807,14.79807,7000000.0
2007-11-01 16:47:00,14.79322,14.80549,14.79322,14.80549,11000000.0
2007-11-01 16:48:00,14.80285,14.80285,14.78965,14.78965,7000000.0
2007-11-01 16:49:00,14.80318,14.80349,14.79385,14.80049,8000000.0
2007-11-01 16:50:00,14.79233,14.79636,14.78972,14.79052,11000000.0
2007-11-01 16:51:00,14.79638,14.79796,14.78429,14.78429,10000000.0
2007-11-01 16:52:00,14.77884,14.79701,14.77884,14.79701,7000000.0
2007-11-01 16:53:00,14.7918,14.79842,14.7918,14.79842,8000000.0
2007-11-01 16:54:00,14.80092,14.80092,14.78616,14.79376,8000000.0
2007-11-01 16:55:00,14.79304,14.79686,14.7884,14.79026,9000000.0
2007-11-01 16:56:00,14.8024,14.80363,14.7915,14.79354,11000000.0
2007-11-01 16:57:00,14.80667,14.80667,14.79433,14.79455,7000000.0
2007-11-01 16:58:00,14.80352,14.80352,14.79408,14.80089,7000000.0
2007-11-01 16:59:00,14.79052,14.80509,14.78957,14.80509,7000000.0
2007-11-01 17:00:00,14.8092,14.8092,14.79592,14.80404,8000000.0
2007-11-01 17:01:00,14.79474,14.8067,14.79463,14.8067,7000000.0
2007-11-01 17:02:00,14.80506,14.80506,14.7906,14.79064,8000000.0
2007-11-01 17:03:00,14.80391,14.80391,14.78967,14.79149,9000000.0
2007-11-01 17:04:00,14.79304,14.80548,14.7925,14.80336,9000000.0
2007-11-01 17:05:00,14.79797,14.79797,14.78443,14.78504,7000000.0
2007-11-01 17:06:00,14.79963,14.79963,14.78364,14.78481,8000000.0
2007-11-01 17:07:00,14.78558,14.7977,14.78558,14.79188,8000000.0
2007-11-01 17:08:00,14.798,14.79874,14.78802,14.78802,11000000.0
2007-11-01 17:09:00,14.79633,14.79909,14.78883,14.79909,7000000.0
2007-11-01 17:10:00,14.78585,14.79472,14.78585,14.78956,7000000.0
2007-11-01 17:11:00,14.79648,14.79784,14.79015,14.79015,8000000.0
2007-11-01 17:12:00,14.80265,14.80265,14.78869,14.7893,7000000.0
2007-11-01 17:13:00,14.79835,14.79937,14.79373,14.79464,7000000.0
2007-11-01 17:14:00,14.80463,14.80463,14.79452,14.80087,7000000.0
2007-11-01 17:15:00,14.79699,14.80193,14.79555,14.80193,8000000.0
2007-11-01 17:16:00,14.79692,14.80787,14.79692,14.80757,8000000.0
2007-11-01 17:17:00,14.79192,14.80251,14.79192,14.79441,11000000.0
2007-11-01 17:18:00,14.80226,14.80289,14.79496,14.79496,8000000.0
2007-11-01 17:19:00,14.80302,14.80967,14.79967,14.80967,7000000.0
2007-11-01 17:20:00,14.79911,14.8046,14.79911,14.8046,7000000.0
2007-11-01 17:21:00,14.80823,14.80823,14.79693,14.80554,8000000.0
2007-11-01 17:22:00,14.79349,14.80461,14.79349,14.79546,10000000.0
2007-11-01 17:23:00,14.79345,14.80693,14.79304,14.80693,9000000.0
2007-11-01 17:24:00,14.80818,14.80831,14.79379,14.79379,8000000.0
2007-11-01 17:25:00,14.8038,14.80489,14.79717,14.80489,7000000.0
2007-11-01 17:26:00,14.79869,14.81519,14.79869,14.8143,9000000.0
2007-11-01 17:27:00,14.81136,14.81223,14.80453,14.80453,8000000.0
2007-11-01 17:28:00,14.81213,14.81213,14.80019,14.80019,9000000.0
2007-11-01 17:29:00,14.81411,14.81473,14.80491,14.81118,8000000.0
2007-11-01 17:30:00,14.80527,14.81228,14.80125,14.81228,10000000.0
2007-11-01 17:31:00,14.80177,14.8105,14.79608,14.79608,11000000.0
2007-11-01 17:32:00,14.80348,14.80498,14.79899,14.80054,7000000.0
2007-11-01 17:33:00,14.81002,14.81002,14.79787,14.79836,8000000.0
2007-11-01 17:34:00,14.80627,14.80838,14.80015,14.80749,7000000.0
2007-11-01 17:35:00,14.79579,14.80628,14.79579,14.79879,8000000.0
2007-11-01 17:36:00,14.80094,14.80482,14.79806,14.80482,8000000.0
2007-11-01 17:37:00,14.79656,14.80154,14.79323,14.79387,11000000.0
2007-11-01 17:38:00,14.79457,14.80399,14.79419,14.79419,10000000.0
2007-11-01 17:39:00,14.80605,14.80605,14.78983,14.78983,11000000.0
2007-11-01 17:40:00,14.78852,14.80347,14.78852,14.80347,9000000.0
2007-11-01 17:41:00,14.78968,14.79799,14.78616,14.78616,10000000.0
2007-11-01 17:42:00,14.79621,14.79621,14.77953,14.77953,8000000.0
2007-11-01 17:43:00,14.78287,14.79243,14.77519,14.77519,11000000.0
2007-11-01 17:44:00,14.77338,14.78413,14.77309,14.77898,8000000.0
2007-11-01 17:45:00,14.78137,14.78999,14.77643,14.77643,10000000.0
2007-11-01 17:46:00,14.78503,14.78949,14.77982,14.78949,7000000.0
2007-11-01 17:47:00,14.78363,14.79339,14.7819,14.79339,11000000.0
2007-11-01 17:48:00,14.78024,14.79256,14.78024,14.79256,11000000.0
2007-11-01 17:49:00,14.79395,14.79407,14.78321,14.78321,7000000.0
2007-11-01 17:50:00,14.78623,14.79277,14.78474,14.79277,10000000.0
2007-11-01 17:51:00,14.79303,14.79738,14.78826,14.79645,8000000.0
2007-11-01 17:52:00,14.7949,14.7949,14.7844,14.79381,8000000.0
2007-11-01 17:53:00,14.79237,14.79371,14.78486,14.78486,11000000.0
2007-11-01 17:54:00,14.78628,14.79415,14.78608,14.78608,7000000.0
2007-11-01 17:55:00,14.78825,14.79259,14.78257,14.78257,9000000.0
2007-11-01 17:56:00,14.78306,14.79306,14.78306,14.7843,11000000.0
2007-11-01 17:57:00,14.79553,14.79553,14.78072,14.78127,9000000.0
2007-11-01 17:58:00,14.7854,14.79025,14.78377,14.78421,8000000.0
2007-11-01 17:59:00,14.79544,14.80465,14.79181,14.80465,7000000.0
2007-11-01 18:00:00,14.79376,14.80662,14.79376,14.80643,7000000.0
2007-11-01 18:01:00,14.80322,14.80557,14.79479,14.80557,8000000.0
2007-11-01 18:02:00,14.79736,14.80303,14.79595,14.80303,9000000.0
2007-11-01 18:03:00,14.80507,14.80507,14.79296,14.79434,8000000.0
2007-11-01 18:04:00,14.80361,14.80863,14.79949,14.80219,11000000.0
2007-11-01 18:05:00,14.80415,14.8118,14.79945,14.79945,7000000.0
2007-11-01 18:06:00,14.79723,14.81202,14.79689,14.81202,7000000.0
2007-11-01 18:07:00,14.79985,14.81563,14.79985,14.81519,10000000.0
2007-11-01 18:08:00,14.81522,14.81576,14.80235,14.80235,9000000.0
2007-11-01 18:09:00,14.81483,14.81483,14.80614,14.81127,7000000.0
2007-11-01 18:10:00,14.79933,14.80753,14.79856,14.8037,7000000.0
2007-11-01 18:11:00,14.798,14.80819,14.79756,14.79777,9000000.0
2007-11-01 18:12:00,14.79403,14.8053,14.79331,14.79441,11000000.0
2007-11-01 18:13:00,14.79559,14.80468,14.79559,14.80468,7000000.0
2007-11-01 18:14:00,14.80409,14.80409,14.79029,14.79029,11000000.0
2007-11-01 18:15:00,14.79991,14.80179,14.79498,14.79498,9000000.0
2007-11-01 18:16:00,14.79402,14.80605,14.7934,14.80549,9000000.0
2007-11-01 18:17:00,14.80346,14.80346,14.78922,14.80121,11000000.0
2007-11-01 18:18:00,14.80706,14.80706,14.79476,14.79662,10000000.0
2007-11-01 18:19:00,14.80028,14.81303,14.80028,14.81302,8000000.0
2007-11-01 18:20:00,14.80147,14.8148,14.80147,14.81404,10000000.0
2007-11-01 18:21:00,14.8173,14.81823,14.80521,14.80832,8000000.0
2007-11-01 18:22:00,14.81194,14.81609,14.80913,14.81007,8000000.0
2007-11-01 18:23:00,14.81692,14.83462,14.81692,14.82464,8000000.0
2007-11-01 18:24:00,14.82492,14.83589,14.82492,14.83589,7000000.0
2007-11-01 18:25:00,14.82585,14.83389,14.8237,14.83389,11000000.0
2007-11-01 18:26:00,14.82598,14.83204,14.82066,14.82066,7000000.0
2007-11-01 18:27:00,14.82746,14.8306,14.82245,14.82966,9000000.0
2007-11-01 18:28:00,14.8304,14.8304,14.82053,14.82811,8000000.0
2007-11-01 18:29:00,14.82774,14.82774,14.814,14.814,11000000.0
2007-11-01 18:30:00,14.81752,14.82155,14.81451,14.81916,8000000.0
2007-11-01 18:31:00,14.82008,14.82678,14.81197,14.82678,11000000.0
2007-11-01 18:32:00,14.82918,14.82976,14.81697,14.81697,9000000.0
2007-11-01 18:33:00,14.81826,14.82246,14.81304,14.82078,11000000.0
2007-11-01 18:34:00,14.80629,14.81937,14.80565,14.81887,8000000.0
2007-11-01 18:35:00,14.80597,14.81839,14.80496,14.81803,7000000.0
2007-11-01 18:36:00,14.81435,14.81435,14.80432,14.80432,8000000.0
2007-11-01 18:37:00,14.8095,14.81034,14.8023,14.8023,8000000.0
2007-11-01 18:38:00,14.80704,14.81408,14.80411,14.80661,10000000.0
2007-11-01 18:39:00,14.80793,14.82052,14.80743,14.82052,7000000.0
2007-11-01 18:40:00,14.81246,14.81607,14.80479,14.80545,8000000.0
2007-11-01 18:41:00,14.8191,14.81967,14.80517,14.80517,7000000.0
2007-11-01 18:42:00,14.81352,14.81352,14.7994,14.79974,10000000.0
2007-11-01 18:43:00,14.81147,14.81147,14.79634,14.79634,8000000.0
2007-11-01 18:44:00,14.79542,14.80431,14.79514,14.79716,8000000.0
2007-11-01 18:45:00,14.80842,14.80842,14.7973,14.80691,8000000.0
2007-11-01 18:46:00,14.80865,14.80865,14.7931,14.7931,11000000.0
2007-11-01 18:47:00,14.79695,14.80377,14.79161,14.79161,7000000.0
2007-11-01 18:48:00,14.80468,14.80468,14.7946,14.80043,7000000.0
2007-11-01 18:49:00,14.79547,14.79956,14.79231,14.79304,8000000.0
2007-11-01 18:50:00,14.79365,14.80243,14.79249,14.79249,11000000.0
2007-11-01 18:51:00,14.79458,14.80526,14.7928,14.7928,11000000.0
2007-11-01 18:52:00,14.80097,14.80614,14.79727,14.80586,10000000.0
2007-11-01 18:53:00,14.79404,14.8053,14.79404,14.79756,8000000.0
2007-11-01 18:54:00,14.80563,14.80684,14.80027,14.80027,9000000.0
2007-11-01 18:55:00,14.81287,14.81287,14.79895,14.79972,8000000.0
2007-11-01 18:56:00,14.81102,14.81102,14.80136,14.81084,9000000.0
2007-11-01 18:57:00,14.81459,14.81459,14.80305,14.81106,8000000.0
2007-11-01 18:58:00,14.80166,14.81379,14.80162,14.81362,10000000.0
2007-11-01 18:59:00,14.79914,14.81068,14.79743,14.81068,8000000.0
2007-11-01 19:00:00,14.81506,14.81506,14.79961,14.79961,8000000.0
2007-11-01 19:01:00,14.81126,14.81149,14.79995,14.80778,10000000.0
2007-11-01 19:02:00,14.79654,14.80817,14.79654,14.80061,11000000.0
2007-11-01 19:03:00,14.81098,14.81098,14.8005,14.80864,8000000.0
2007-11-01 19:04:00,14.80582,14.80582,14.79753,14.80522,7000000.0
2007-11-01 19:05:00,14.79853,14.80297,14.79466,14.79466,7000000.0
2007-11-01 19:06:00,14.80917,14.81008,14.79709,14.79709,7000000.0
2007-11-01 19:07:00,14.81108,14.81158,14.80087,14.80091,7000000.0
2007-11-01 19:08:00,14.81542,14.81542,14.80389,14.80417,7000000.0
2007-11-01 19:09:00,14.81749,14.81749,14.8072,14.80777,7000000.0
2007-11-01 19:10:00,14.82222,14.82311,14.81009,14.81009,8000000.0
2007-11-01 19:11:00,14.81951,14.81951,14.80605,14.80615,7000000.0
2007-11-01 19:12:00,14.81547,14.81977,14.81145,14.81797,9000000.0
2007-11-01 19:13:00,14.80692,14.81161,14.80421,14.81161,10000000.0
2007-11-01 19:14:00,14.80192,14.81466,14.80166,14.81454,7000000.0
2007-11-01 19:15:00,14.81368,14.81368,14.8043,14.81359,8000000.0
2007-11-01 19:16:00,14.80307,14.8173,14.80307,14.81675,9000000.0
2007-11-01 19:17:00,14.81344,14.81916,14.80916,14.81893,11000000.0
2007-11-01 19:18:00,14.82155,14.82155,14.80698,14.80827,9000000.0
2007-11-01 19:19:00,14.81857,14.81857,14.80833,14.81778,8000000.0
2007-11-01 19:20:00,14.80757,14.81546,14.79944,14.79944,10000000.0
2007-11-01 19:21:00,14.81527,14.81632,14.80573,14.81462,8000000.0
2007-11-01 19:22:00,14.80806,14.8153,14.80806,14.8153,8000000.0
2007-11-01 19:23:00,14.81463,14.81463,14.79997,14.80052,8000000.0
2007-11-01 19:24:00,14.81292,14.81292,14.7994,14.80785,11000000.0
2007-11-01 19:25:00,14.79752,14.80554,14.795,14.795,10000000.0
2007-11-01 19:26:00,14.79577,14.80579,14.79496,14.80579,11000000.0
2007-11-01 19:27:00,14.80583,14.80583,14.79784,14.80523,7000000.0
2007-11-01 19:28:00,14.79301,14.80091,14.79151,14.79698,7000000.0
2007-11-01 19:29:00,14.80348,14.80874,14.80003,14.80828,8000000.0
2007-11-01 19:30:00,14.79133,14.80185,14.79084,14.79583,7000000.0
2007-11-01 19:31:00,14.80593,14.80593,14.79173,14.79344,10000000.0
2007-11-01 19:32:00,14.7952,14.80145,14.79488,14.80145,8000000.0
2007-11-01 19:33:00,14.79639,14.8022,14.79639,14.8022,7000000.0
2007-11-01 19:34:00,14.79341,14.80148,14.79219,14.79268,8000000.0
2007-11-01 19:35:00,14.79969,14.80214,14.79206,14.80214,8000000.0
2007-11-01 19:36:00,14.79076,14.80524,14.79076,14.80524,8000000.0
2007-11-01 19:37:00,14.79124,14.80154,14.79124,14.79267,9000000.0
2007-11-01 19:38:00,14.79312,14.80168,14.79312,14.79387,7000000.0
2007-11-01 19:39:00,14.809,14.809,14.79658,14.80647,9000000.0
2007-11-01 19:40:00,14.80933,14.80933,14.79989,14.8067,8000000.0
2007-11-01 19:41:00,14.7991,14.80899,14.7991,14.80876,7000000.0
2007-11-01 19:42:00,14.79403,14.80846,14.79389,14.80561,10000000.0
2007-11-01 19:43:00,14.80112,14.80304,14.79549,14.80304,7000000.0
2007-11-01 19:44:00,14.79097,14.7961,14.79009,14.7961,8000000.0
2007-11-01 19:45:00,14.79717,14.79978,14.78794,14.79978,8000000.0
2007-11-01 19:46:00,14.79514,14.80093,14.79429,14.80093,8000000.0
2007-11-01 19:47:00,14.79126,14.80351,14.79126,14.80351,10000000.0
2007-11-01 19:48:00,14.80198,14.80198,14.79091,14.7999,10000000.0
2007-11-01 19:49:00,14.78946,14.80101,14.78851,14.80101,8000000.0
2007-11-01 19:50:00,14.79997,14.80161,14.79447,14.80101,8000000.0
2007-11-01 19:51:00,14.80204,14.80204,14.78602,14.79376,11000000.0
2007-11-01 19:52:00,14.78251,14.79886,14.78251,14.79886,11000000.0
2007-11-01 19:53:00,14.79557,14.79719,14.79056,14.79614,10000000.0
2007-11-01 19:54:00,14.7965,14.79697,14.78894,14.79366,7000000.0
2007-11-01 19:55:00,14.7816,14.79318,14.7815,14.7924,7000000.0
2007-11-01 19:56:00,14.78151,14.79023,14.78137,14.79023,9000000.0
2007-11-01 19:57:00,14.79268,14.79268,14.77469,14.77475,8000000.0
2007-11-01 19:58:00,14.7763,14.7844,14.77586,14.77903,7000000.0
2007-11-01 19:59:00,14.78147,14.78743,14.77966,14.78194,7000000.0
2007-11-01 20:00:00,14.79362,14.79803,14.78509,14.79803,9000000.0
2007-11-01 20:01:00,14.78807,14.79741,14.78662,14.78856,8000000.0
2007-11-01 20:02:00,14.78661,14.80161,14.78553,14.80161,11000000.0
2007-11-01 20:03:00,14.80368,14.80368,14.78787,14.79633,11000000.0
2007-11-01 20:04:00,14.78547,14.79745,14.78547,14.79745,9000000.0
2007-11-01 20:05:00,14.79352,14.79779,14.78814,14.79779,7000000.0
2007-11-01 20:06:00,14.79735,14.79735,14.78484,14.7853,7000000.0
2007-11-01 20:07:00,14.78315,14.79569,14.78315,14.7921,7000000.0
2007-11-01 20:08:00,14.79105,14.80427,14.79032,14.80364,10000000.0
2007-11-01 20:09:00,14.80123,14.80883,14.79761,14.80852,7000000.0
2007-11-01 20:10:00,14.79771,14.80411,14.79562,14.80411,10000000.0
2007-11-01 20:11:00,14.80194,14.8092,14.79772,14.80898,10000000.0
2007-11-01 20:12:00,14.80857,14.80857,14.79627,14.8059,9000000.0
2007-11-01 20:13:00,14.79941,14.80558,14.79707,14.79766,9000000.0
2007-11-01 20:14:00,14.80952,14.80973,14.79909,14.79909,8000000.0
2007-11-01 20:15:00,14.79846,14.81063,14.79337,14.80719,38000000.0
2007-11-01 20:16:00,14.80843,14.80871,14.79908,14.80747,10000000.0
2007-11-01 20:17:00,14.79764,14.80897,14.79764,14.79944,11000000.0
2007-11-01 20:18:00,14.8082,14.8082,14.79694,14.79716,6000000.0
2007-11-01 20:19:00,14.80733,14.81091,14.80252,14.8107,7000000.0
2007-11-01 20:20:00,14.80845,14.80845,14.79464,14.80406,9000000.0
2007-11-01 20:21:00,14.80465,14.80465,14.79298,14.79298,7000000.0
2007-11-01 20:22:00,14.80191,14.80191,14.78876,14.78876,10000000.0
2007-11-01 20:23:00,14.79871,14.79871,14.78869,14.79716,9000000.0
2007-11-01 20:24:00,14.79209,14.7975,14.79108,14.7975,8000000.0
2007-11-01 20:25:00,14.78489,14.79559,14.78443,14.79559,7000000.0
2007-11-01 20:26:00,14.79584,14.79584,14.78588,14.79542,9000000.0
2007-11-01 20:27:00,14.79702,14.79745,14.78712,14.79745,9000000.0
2007-11-01 20:28:00,14.79605,14.79858,14.79173,14.79173,8000000.0
2007-11-01 20:29:00,14.79167,14.79444,14.78687,14.79366,8000000.0
2007-11-01 20:30:00,14.78579,14.80079,14.78579,14.79967,10000000.0
2007-11-01 20:31:00,14.78767,14.79688,14.78601,14.78601,11000000.0
2007-11-01 20:32:00,14.79337,14.79505,14.78865,14.78865,8000000.0
2007-11-01 20:33:00,14.80182,14.80182,14.78744,14.78788,10000000.0
2007-11-01 20:34:00,14.80113,14.80122,14.79218,14.79974,10000000.0
2007-11-01 20:35:00,14.79813,14.80217,14.79332,14.80217,11000000.0
2007-11-01 20:36:00,14.80163,14.80163,14.79427,14.80138,7000000.0
2007-11-01 20:37:00,14.79939,14.80223,14.79342,14.80213,8000000.0
2007-11-01 20:38:00,14.79453,14.80802,14.79453,14.79977,8000000.0
2007-11-01 20:39:00,14.80851,14.80976,14.80105,14.80976,7000000.0
2007-11-01 20:40:00,14.80133,14.80903,14.80012,14.80903,9000000.0
2007-11-01 20:41:00,14.79822,14.80933,14.79581,14.80909,16000000.0
2007-11-01 20:42:00,14.80768,14.80768,14.79764,14.80507,7000000.0
2007-11-01 20:43:00,14.80448,14.80588,14.79595,14.80588,10000000.0
2007-11-01 20:44:00,14.79522,14.80488,14.79465,14.80488,7000000.0
2007-11-01 20:45:00,14.80529,14.80742,14.80026,14.80026,9000000.0
2007-11-01 20:46:00,14.80713,14.81112,14.8027,14.8027,9000000.0
2007-11-01 20:47:00,14.81204,14.81204,14.79839,14.80735,11000000.0
2007-11-01 20:48:00,14.80873,14.81002,14.79805,14.81002,9000000.0
2007-11-01 20:49:00,14.81188,14.81188,14.79946,14.79961,11000000.0
2007-11-01 20:50:00,14.81107,14.81279,14.80015,14.80015,8000000.0
2007-11-01 20:51:00,14.81194,14.81194,14.79624,14.79714,11000000.0
2007-11-01 20:52:00,14.81098,14.81098,14.80157,14.80637,7000000.0
2007-11-01 20:53:00,14.79694,14.80682,14.79512,14.80682,10000000.0
2007-11-01 20:54:00,14.80742,14.80819,14.79884,14.80819,8000000.0
2007-11-01 20:55:00,14.80757,14.80757,14.79522,14.79541,11000000.0
2007-11-01 20:56:00,14.79425,14.80753,14.79386,14.80753,8000000.0
2007-11-01 20:57:00,14.8085,14.8085,14.79843,14.80696,10000000.0
2007-11-01 20:58:00,14.80714,14.80897,14.80037,14.80897,8000000.0
2007-11-01 20:59:00,14.80264,14.80693,14.79903,14.79903,7000000.0
2007-11-01 21:00:00,14.8116,14.81231,14.80111,14.80721,7000000.0
2007-11-01 21:01:00,14.81031,14.81031,14.79973,14.80876,11000000.0
2007-11-01 21:02:00,14.80738,14.80738,14.79761,14.80529,8000000.0
2007-11-01 21:03:00,14.80729,14.80729,14.79588,14.80439,9000000.0
2007-11-01 21:04:00,14.79264,14.80643,14.79217,14.80643,8000000.0
2007-11-01 21:05:00,14.79533,14.80866,14.79533,14.80866,7000000.0
2007-11-01 21:06:00,14.80906,14.80906,14.79911,14.80765,10000000.0
2007-11-01 21:07:00,14.79829,14.81064,14.79829,14.81064,7000000.0
2007-11-01 21:08:00,14.80075,14.80865,14.79887,14.80865,11000000.0
2007-11-01 21:09:00,14.81033,14.81033,14.80935,14.80972,7000000.0
2007-11-01 21:10:00,14.80612,14.80894,14.80063,14.80833,9000000.0
2007-11-01 21:11:00,14.80948,14.80951,14.79892,14.79892,8000000.0
2007-11-01 21:12:00,14.79395,14.80431,14.79285,14.79466,8000000.0
2007-11-01 21:13:00,14.78985,14.79958,14.78944,14.79159,10000000.0
2007-11-01 21:14:00,14.7893,14.80146,14.7893,14.80146,8000000.0
2007-11-01 21:15:00,14.80049,14.80049,14.78973,14.79094,6000000.0
2007-11-01 21:16:00,14.7943,14.80003,14.79355,14.80003,8000000.0
2007-11-01 21:17:00,14.79019,14.80261,14.79019,14.80261,8000000.0
2007-11-01 21:18:00,14.8022,14.8022,14.78565,14.78621,8000000.0
2007-11-01 21:19:00,14.79611,14.79634,14.78584,14.79634,9000000.0
2007-11-01 21:20:00,14.78191,14.7909,14.77935,14.79024,7000000.0
2007-11-01 21:21:00,14.78765,14.78765,14.77022,14.77163,10000000.0
2007-11-01 21:22:00,14.77752,14.78603,14.77752,14.77885,7000000.0
2007-11-01 21:23:00,14.79069,14.79287,14.77797,14.78091,10000000.0
2007-11-01 21:24:00,14.7926,14.79364,14.78497,14.78497,8000000.0
2007-11-01 21:25:00,14.78437,14.79292,14.7831,14.79292,10000000.0
2007-11-01 21:26:00,14.79642,14.79642,14.78205,14.78227,7000000.0
2007-11-01 21:27:00,14.79305,14.79305,14.7803,14.78758,8000000.0
2007-11-01 21:28:00,14.77942,14.79333,14.77942,14.79322,11000000.0
2007-11-01 21:29:00,14.7822,14.78616,14.77826,14.78443,8000000.0
2007-11-01 21:30:00,14.78503,14.78503,14.77622,14.78295,7000000.0
2007-11-01 21:31:00,14.78539,14.78539,14.77324,14.77341,11000000.0
2007-11-01 21:32:00,14.78388,14.78827,14.77483,14.78827,9000000.0
2007-11-01 21:33:00,14.79273,14.79273,14.7824,14.79054,11000000.0
2007-11-01 21:34:00,14.79289,14.79289,14.78126,14.78834,9000000.0
2007-11-01 21:35:00,14.78565,14.78565,14.78137,14.78191,7000000.0
2007-11-01 21:36:00,14.79562,14.79586,14.78624,14.79428,7000000.0
2007-11-01 21:37:00,14.78794,14.79519,14.78619,14.78619,7000000.0
2007-11-01 21:38:00,14.79608,14.79608,14.78199,14.79408,17000000.0
2007-11-01 21:39:00,14.79044,14.79077,14.78278,14.79077,7000000.0
2007-11-01 21:40:00,14.78883,14.79296,14.78533,14.78533,11000000.0
2007-11-01 21:41:00,14.79709,14.79709,14.78626,14.7914,7000000.0
2007-11-01 21:42:00,14.79463,14.79463,14.78286,14.79282,9000000.0
2007-11-01 21:43:00,14.7956,14.7956,14.78571,14.79306,10000000.0
2007-11-01 21:44:00,14.79304,14.79544,14.7848,14.79486,14000000.0
2007-11-01 21:45:00,14.79275,14.79275,14.78311,14.78958,7000000.0
2007-11-01 21:46:00,14.78974,14.78974,14.77414,14.78166,11000000.0
2007-11-01 21:47:00,14.78391,14.78391,14.77047,14.77047,11000000.0
2007-11-01 21:48:00,14.78429,14.78596,14.77329,14.77329,11000000.0
2007-11-01 21:49:00,14.78223,14.78629,14.77641,14.78629,7000000.0
2007-11-01 21:50:00,14.78274,14.78346,14.77677,14.78294,7000000.0
2007-11-01 21:51:00,14.78133,14.78133,14.76663,14.76867,8000000.0
2007-11-01 21:52:00,14.76666,14.77498,14.76474,14.76553,8000000.0
2007-11-01 21:53:00,14.75989,14.77203,14.75928,14.77152,7000000.0
2007-11-01 21:54:00,14.75999,14.77042,14.75999,14.76031,8000000.0
2007-11-01 21:55:00,14.77015,14.77015,14.75646,14.75646,7000000.0
2007-11-01 21:56:00,14.76367,14.76523,14.75724,14.76513,7000000.0
2007-11-01 21:57:00,14.76187,14.76187,14.75487,14.76139,7000000.0
2007-11-01 21:58:00,14.76355,14.76393,14.76319,14.76345,10000000.0
2007-11-01 21:59:00,14.76347,14.76397,14.76347,14.76348,7000000.0
2007-11-01 22:00:00,14.76344,14.76344,14.75407,14.75626,8000000.0
2007-11-01 22:01:00,14.75947,14.76139,14.75644,14.75644,10000000.0
2007-11-01 22:02:00,14.75699,14.75699,14.75349,14.75349,7000000.0
2007-11-01 22:03:00,14.76235,14.76235,14.75653,14.75701,7000000.0
2007-11-01 22:04:00,14.75857,14.75937,14.75677,14.75801,9000000.0
2007-11-01 22:05:00,14.7578,14.75852,14.75777,14.75815,9000000.0
2007-11-01 22:06:00,14.77148,14.77148,14.77098,14.77098,8000000.0
2007-11-01 22:07:00,14.75978,14.75978,14.75834,14.75834,10000000.0
2007-11-01 22:08:00,14.75762,14.76051,14.75546,14.76051,11000000.0
2007-11-01 22:09:00,14.77146,14.77146,14.76223,14.76307,7000000.0
2007-11-01 22:10:00,14.76471,14.76599,14.76413,14.76599,7000000.0
2007-11-01 22:11:00,14.76594,14.7676,14.76525,14.7676,10000000.0
2007-11-01 22:12:00,14.77911,14.77911,14.76584,14.76658,21000000.0
2007-11-01 22:13:00,14.76649,14.76649,14.76523,14.76523,8000000.0
2007-11-01 22:14:00,14.76683,14.76874,14.76683,14.76787,16000000.0
2007-11-01 22:15:00,14.77953,14.77953,14.76834,14.76834,7000000.0
2007-11-01 22:16:00,14.76767,14.76768,14.76717,14.76767,10000000.0
2007-11-01 22:17:00,14.76659,14.76731,14.76609,14.76609,8000000.0
2007-11-01 22:18:00,14.78056,14.78056,14.76555,14.76555,11000000.0
2007-11-01 22:19:00,14.76545,14.76615,14.7632,14.7632,9000000.0
2007-11-01 22:20:00,14.76307,14.76308,14.76257,14.76308,10000000.0
2007-11-01 22:21:00,14.77747,14.77748,14.77698,14.77698,10000000.0
2007-11-01 22:22:00,14.76378,14.76428,14.76377,14.76377,8000000.0
2007-11-01 22:23:00,14.76295,14.76499,14.76295,14.76499,11000000.0
2007-11-01 22:24:00,14.77933,14.77933,14.763,14.763,11000000.0
2007-11-01 22:25:00,14.76282,14.7636,14.76245,14.76245,9000000.0
2007-11-01 22:26:00,14.76223,14.76223,14.76133,14.76133,7000000.0
2007-11-01 22:27:00,14.77501,14.77501,14.76147,14.76147,9000000.0
2007-11-01 22:28:00,14.76142,14.76187,14.76077,14.76101,9000000.0
2007-11-01 22:29:00,14.76166,14.76166,14.76004,14.76078,8000000.0
2007-11-01 22:30:00,14.77387,14.77387,14.76199,14.76199,6000000.0
2007-11-01 22:31:00,14.76094,14.76099,14.76016,14.76085,9000000.0
2007-11-01 22:32:00,14.76233,14.76276,14.7616,14.76187,8000000.0
2007-11-01 22:33:00,14.77661,14.77661,14.76088,14.76088,11000000.0
2007-11-01 22:34:00,14.75924,14.75924,14.75816,14.75824,10000000.0
2007-11-01 22:35:00,14.75633,14.75663,14.75552,14.75616,7000000.0
2007-11-01 22:36:00,14.76075,14.76726,14.75786,14.75786,7000000.0
2007-11-01 22:37:00,14.75669,14.75669,14.75597,14.75624,8000000.0
2007-11-01 22:38:00,14.75756,14.75801,14.75725,14.75801,7000000.0
2007-11-01 22:39:00,14.76841,14.76841,14.75726,14.75795,8000000.0
2007-11-01 22:40:00,14.75692,14.75823,14.75666,14.75666,7000000.0
2007-11-01 22:41:00,14.75713,14.75833,14.75489,14.75491,7000000.0
2007-11-01 22:42:00,14.76638,14.76638,14.75327,14.75327,7000000.0
2007-11-01 22:43:00,14.7498,14.75033,14.74954,14.75033,11000000.0
2007-11-01 22:44:00,14.75177,14.75178,14.75127,14.75127,9000000.0
2007-11-01 22:45:00,14.76259,14.76259,14.7523,14.7523,9000000.0
2007-11-01 22:46:00,14.7529,14.75323,14.75236,14.75292,7000000.0
2007-11-01 22:47:00,14.75308,14.75308,14.75257,14.75257,7000000.0
2007-11-01 22:48:00,14.76697,14.76747,14.76697,14.76747,7000000.0
2007-11-01 22:49:00,14.75438,14.75438,14.75388,14.75388,7000000.0
2007-11-01 22:50:00,14.75677,14.7597,14.75677,14.7597,6000000.0
2007-11-01 22:51:00,14.77215,14.77215,14.75875,14.75875,11000000.0
2007-11-01 22:52:00,14.75681,14.76158,14.7561,14.76129,10000000.0
2007-11-01 22:53:00,14.76306,14.76463,14.76227,14.76387,7000000.0
2007-11-01 22:54:00,14.77676,14.77676,14.76433,14.76508,9000000.0
2007-11-01 22:55:00,14.76417,14.76473,14.76389,14.76418,9000000.0
2007-11-01 22:56:00,14.76795,14.77043,14.76763,14.76763,9000000.0
2007-11-01 22:57:00,14.77812,14.77812,14.76561,14.76625,7000000.0
2007-11-01 22:58:00,14.76377,14.76652,14.76198,14.76601,7000000.0
2007-11-01 22:59:00,14.76858,14.77046,14.76858,14.76893,7000000.0
2007-11-01 23:00:00,14.78087,14.78087,14.76993,14.76993,10000000.0
2007-11-01 23:01:00,14.77085,14.77121,14.77013,14.77078,8000000.0
2007-11-01 23:02:00,14.77201,14.77256,14.76786,14.77086,9000000.0
2007-11-01 23:03:00,14.78168,14.78168,14.77186,14.77361,7000000.0
2007-11-01 23:04:00,14.77288,14.77307,14.77248,14.77254,8000000.0
2007-11-01 23:05:00,14.77308,14.77433,14.77283,14.77433,7000000.0
2007-11-01 23:06:00,14.78569,14.78569,14.773,14.77539,12000000.0
2007-11-01 23:07:00,14.77801,14.77801,14.77524,14.77524,16000000.0
2007-11-01 23:08:00,14.7739,14.77449,14.76901,14.76995,7000000.0
2007-11-01 23:09:00,14.78525,14.78525,14.76791,14.76855,12000000.0
2007-11-01 23:10:00,14.76955,14.77103,14.76955,14.77097,8000000.0
2007-11-01 23:11:00,14.77074,14.77074,14.76593,14.76992,13000000.0
2007-11-01 23:12:00,14.78219,14.78219,14.76721,14.76721,7000000.0
2007-11-01 23:13:00,14.76693,14.7681,14.76635,14.76768,8000000.0
2007-11-01 23:14:00,14.76493,14.76534,14.76475,14.76481,8000000.0
2007-11-01 23:15:00,14.77989,14.77989,14.76899,14.76899,8000000.0
2007-11-01 23:16:00,14.76462,14.765,14.76376,14.76463,9000000.0
2007-11-01 23:17:00,14.76397,14.76398,14.76347,14.76398,7000000.0
2007-11-01 23:18:00,14.77345,14.77345,14.76198,14.76206,7000000.0
2007-11-01 23:20:00,14.76398,14.76398,14.76347,14.76347,8000000.0
2007-11-01 23:21:00,14.77747,14.77748,14.77697,14.77698,8000000.0
2007-11-01 23:23:00,14.76267,14.76268,14.76217,14.76268,6000000.0
2007-11-01 23:24:00,14.77556,14.77556,14.76339,14.76339,11000000.0
2007-11-01 23:25:00,14.76088,14.76138,14.76087,14.76088,11000000.0
2007-11-01 23:26:00,14.75977,14.76058,14.75898,14.75931,7000000.0
2007-11-01 23:27:00,14.77447,14.77448,14.77397,14.77448,11000000.0
2007-11-01 23:28:00,14.75903,14.75989,14.75903,14.75953,8000000.0
2007-11-01 23:29:00,14.76077,14.76077,14.75905,14.75934,5000000.0
2007-11-01 23:30:00,14.77144,14.77144,14.75741,14.75741,7000000.0
2007-11-01 23:31:00,14.75526,14.75595,14.7548,14.75514,9000000.0
2007-11-01 23:32:00,14.75228,14.75597,14.75228,14.75597,9000000.0
2007-11-01 23:33:00,14.77321,14.77321,14.75756,14.75756,9000000.0
2007-11-01 23:36:00,14.77133,14.77133,14.75378,14.75378,38000000.0
2007-11-01 23:37:00,14.75238,14.75238,14.75187,14.75188,7000000.0
2007-11-01 23:38:00,14.75387,14.7544,14.75363,14.75432,5000000.0
2007-11-01 23:39:00,14.77097,14.77148,14.77097,14.77098,8000000.0
2007-11-01 23:40:00,14.75614,14.75614,14.75459,14.75459,11000000.0
2007-11-01 23:41:00,14.75337,14.75426,14.75255,14.75321,9000000.0
2007-11-01 23:42:00,14.76819,14.76819,14.75568,14.75568,13000000.0
2007-11-01 23:43:00,14.75524,14.75524,14.75207,14.75207,10000000.0
2007-11-01 23:44:00,14.7509,14.75158,14.74675,14.74729,10000000.0
2007-11-01 23:45:00,14.74735,14.75947,14.74718,14.74893,11000000.0
2007-11-01 23:47:00,14.74658,14.74778,14.74658,14.74725,7000000.0
2007-11-01 23:48:00,14.76316,14.76316,14.74785,14.74785,28000000.0
2007-11-01 23:49:00,14.74879,14.74935,14.7472,14.74935,8000000.0
2007-11-01 23:50:00,14.7514,14.7514,14.74762,14.74762,6000000.0
2007-11-01 23:51:00,14.76232,14.76232,14.74871,14.74871,7000000.0
2007-11-01 23:52:00,14.7494,14.7504,14.7494,14.75033,10000000.0
2007-11-01 23:53:00,14.74953,14.75143,14.74953,14.7509,8000000.0
2007-11-01 23:54:00,14.76464,14.76464,14.75146,14.7516,11000000.0
2007-11-01 23:55:00,14.75116,14.75191,14.75068,14.75068,9000000.0
2007-11-01 23:56:00,14.75196,14.75205,14.7508,14.75205,10000000.0
2007-11-01 23:57:00,14.76283,14.76283,14.75164,14.75164,7000000.0
2007-11-01 23:58:00,14.75069,14.75259,14.75069,14.75259,7000000.0
2007-11-01 23:59:00,14.75243,14.75321,14.75206,14.75229,11000000.0
2007-11-02 00:00:00,14.76541,14.76541,14.75186,14.75378,11000000.0
2007-11-02 00:01:00,14.7527,14.75962,14.7527,14.75947,8000000.0
2007-11-02 00:02:00,14.7586,14.76082,14.7586,14.76082,5000000.0
2007-11-02 00:03:00,14.77448,14.77448,14.77397,14.77397,6000000.0
2007-11-02 00:04:00,14.7623,14.76373,14.7623,14.76325,8000000.0
2007-11-02 00:05:00,14.7647,14.7668,14.76272,14.7668,8000000.0
2007-11-02 00:06:00,14.77696,14.77696,14.76446,14.76506,8000000.0
2007-11-02 00:07:00,14.76398,14.76448,14.76397,14.76447,11000000.0
2007-11-02 00:08:00,14.76556,14.76705,14.76556,14.76696,8000000.0
2007-11-02 00:09:00,14.77785,14.77785,14.76672,14.76674,7000000.0
2007-11-02 00:10:00,14.76966,14.77534,14.76966,14.77167,10000000.0
2007-11-02 00:11:00,14.77019,14.77019,14.76989,14.77017,5000000.0
2007-11-02 00:12:00,14.78204,14.78204,14.76587,14.76587,5000000.0
2007-11-02 00:13:00,14.7644,14.76444,14.76325,14.76444,8000000.0
2007-11-02 00:15:00,14.77601,14.77601,14.76459,14.76459,52000000.0
2007-11-02 00:16:00,14.76468,14.76468,14.76417,14.76417,9000000.0
2007-11-02 00:17:00,14.763,14.76401,14.763,14.76401,7000000.0
2007-11-02 00:18:00,14.77818,14.77818,14.76379,14.76404,9000000.0
2007-11-02 00:19:00,14.76539,14.76579,14.76464,14.76579,11000000.0
2007-11-02 00:20:00,14.76478,14.76582,14.76437,14.76582,9000000.0
2007-11-02 00:21:00,14.77792,14.77792,14.76745,14.76745,10000000.0
2007-11-02 00:22:00,14.76686,14.76821,14.76686,14.76785,9000000.0
2007-11-02 00:23:00,14.76637,14.76638,14.76587,14.76638,8000000.0
2007-11-02 00:24:00,14.78347,14.78348,14.78297,14.78348,11000000.0
2007-11-02 00:25:00,14.76425,14.76425,14.76279,14.76279,7000000.0
2007-11-02 00:26:00,14.7641,14.7641,14.76156,14.76233,6000000.0
2007-11-02 00:27:00,14.77522,14.77522,14.76098,14.76217,8000000.0
2007-11-02 00:28:00,14.76118,14.76118,14.76067,14.76068,6000000.0
2007-11-02 00:29:00,14.76,14.76074,14.75967,14.76018,8000000.0
2007-11-02 00:30:00,14.77698,14.77748,14.77697,14.77748,8000000.0
2007-11-02 00:31:00,14.75853,14.75938,14.75853,14.7587,7000000.0
2007-11-02 00:32:00,14.75721,14.75756,14.75639,14.75639,7000000.0
2007-11-02 00:33:00,14.77289,14.77289,14.75522,14.75522,8000000.0
2007-11-02 00:34:00,14.75248,14.75249,14.75106,14.75249,10000000.0
2007-11-02 00:35:00,14.75421,14.75598,14.75421,14.75598,3000000.0
2007-11-02 00:36:00,14.76922,14.76922,14.75731,14.75731,5000000.0
2007-11-02 00:37:00,14.75357,14.75357,14.74643,14.74655,5000000.0
2007-11-02 00:38:00,14.74931,14.75018,14.7481,14.74981,9000000.0
2007-11-02 00:39:00,14.75046,14.76221,14.75046,14.7524,10000000.0
2007-11-02 00:40:00,14.75215,14.75597,14.75184,14.75563,8000000.0
2007-11-02 00:41:00,14.75348,14.75348,14.7504,14.7504,5000000.0
2007-11-02 00:42:00,14.76401,14.76401,14.74992,14.74992,8000000.0
2007-11-02 00:43:00,14.75016,14.75016,14.74893,14.74958,7000000.0
2007-11-02 00:45:00,14.76847,14.76848,14.76797,14.76797,11000000.0
2007-11-02 00:46:00,14.74953,14.75043,14.74953,14.74996,8000000.0
2007-11-02 00:47:00,14.74965,14.74975,14.74876,14.74975,6000000.0
2007-11-02 00:48:00,14.76173,14.76173,14.75306,14.75378,8000000.0
2007-11-02 00:49:00,14.75085,14.75226,14.75085,14.75226,8000000.0
2007-11-02 00:50:00,14.75359,14.75653,14.75359,14.75653,5000000.0
2007-11-02 00:51:00,14.77197,14.77248,14.77197,14.77248,7000000.0
2007-11-02 00:52:00,14.75607,14.75699,14.75607,14.75697,7000000.0
2007-11-02 00:53:00,14.75621,14.75695,14.75237,14.75237,6000000.0
2007-11-02 00:54:00,14.76203,14.76203,14.74951,14.75029,8000000.0
2007-11-02 00:55:00,14.7516,14.7516,14.74949,14.74966,6000000.0
2007-11-02 00:56:00,14.74941,14.75315,14.74941,14.75155,7000000.0
2007-11-02 00:57:00,14.76685,14.76685,14.75047,14.75047,10000000.0
2007-11-02 00:58:00,14.74742,14.74742,14.74533,14.74712,10000000.0
2007-11-02 00:59:00,14.74891,14.74909,14.74835,14.74909,7000000.0
2007-11-02 01:00:00,14.76026,14.76026,14.74853,14.74862,8000000.0
2007-11-02 01:01:00,14.74775,14.74862,14.74775,14.74817,7000000.0
2007-11-02 01:02:00,14.74844,14.75115,14.74844,14.75047,7000000.0
2007-11-02 01:03:00,14.76183,14.76183,14.74968,14.74985,8000000.0
2007-11-02 01:04:00,14.75192,14.7529,14.75178,14.7529,6000000.0
2007-11-02 01:05:00,14.75362,14.75362,14.75265,14.75265,6000000.0
2007-11-02 01:06:00,14.7645,14.7645,14.75109,14.75164,8000000.0
2007-11-02 01:07:00,14.75079,14.75099,14.75069,14.75069,7000000.0
2007-11-02 01:08:00,14.75155,14.75155,14.75015,14.75015,5000000.0
2007-11-02 01:09:00,14.76393,14.76393,14.75135,14.75135,10000000.0
2007-11-02 01:10:00,14.75265,14.7537,14.75104,14.75104,8000000.0
2007-11-02 01:11:00,14.74946,14.75034,14.74912,14.75034,8000000.0
2007-11-02 01:12:00,14.75746,14.75746,14.73703,14.73703,7000000.0
2007-11-02 01:13:00,14.7392,14.73944,14.73681,14.73681,7000000.0
2007-11-02 01:14:00,14.73514,14.7366,14.73375,14.73375,7000000.0
2007-11-02 01:15:00,14.74569,14.74569,14.73431,14.73441,8000000.0
2007-11-02 01:16:00,14.73613,14.73818,14.7352,14.73818,7000000.0
2007-11-02 01:17:00,14.73935,14.74166,14.73935,14.74049,9000000.0
2007-11-02 01:18:00,14.75312,14.75312,14.73875,14.73931,8000000.0
2007-11-02 01:19:00,14.73819,14.73868,14.73743,14.73868,9000000.0
2007-11-02 01:21:00,14.75058,14.75058,14.74146,14.74343,7000000.0
2007-11-02 01:22:00,14.74504,14.74504,14.74253,14.74253,7000000.0
2007-11-02 01:23:00,14.74473,14.74964,14.74473,14.74921,11000000.0
2007-11-02 01:24:00,14.76159,14.76159,14.74904,14.7497,8000000.0
2007-11-02 01:25:00,14.74955,14.74985,14.74866,14.74912,8000000.0
2007-11-02 01:26:00,14.74969,14.7498,14.74896,14.74896,8000000.0
2007-11-02 01:27:00,14.74773,14.74773,14.74569,14.74569,10000000.0
2007-11-02 01:28:00,14.7433,14.74341,14.74222,14.74268,8000000.0
2007-11-02 01:29:00,14.73959,14.7399,14.73883,14.73912,5000000.0
2007-11-02 01:30:00,14.75447,14.75448,14.75398,14.75398,6000000.0
2007-11-02 01:31:00,14.74227,14.74278,14.74227,14.74278,7000000.0
2007-11-02 01:32:00,14.74445,14.74445,14.7425,14.7425,8000000.0
2007-11-02 01:33:00,14.75817,14.75817,14.74666,14.74666,7000000.0
2007-11-02 01:34:00,14.74228,14.74278,14.74228,14.74277,5000000.0
2007-11-02 01:36:00,14.75655,14.75655,14.74268,14.74268,7000000.0
2007-11-02 01:37:00,14.7425,14.7425,14.74107,14.74107,7000000.0
2007-11-02 01:38:00,14.74277,14.74278,14.74228,14.74278,8000000.0
2007-11-02 01:39:00,14.75699,14.75699,14.7426,14.7426,7000000.0
2007-11-02 01:40:00,14.73901,14.74071,14.73872,14.73872,7000000.0
2007-11-02 01:41:00,14.73668,14.73668,14.73183,14.73183,8000000.0
2007-11-02 01:42:00,14.7434,14.7434,14.73169,14.73183,7000000.0
2007-11-02 01:43:00,14.73107,14.73342,14.73107,14.73308,9000000.0
2007-11-02 01:44:00,14.7357,14.73637,14.73413,14.73616,11000000.0
2007-11-02 01:45:00,14.74688,14.74688,14.73614,14.73632,7000000.0
2007-11-02 01:46:00,14.73845,14.73845,14.73675,14.73755,10000000.0
2007-11-02 01:47:00,14.73606,14.73724,14.73545,14.73724,7000000.0
2007-11-02 01:48:00,14.74943,14.74943,14.73609,14.73677,8000000.0
2007-11-02 01:49:00,14.73698,14.73748,14.73698,14.73747,11000000.0
2007-11-02 01:50:00,14.73849,14.73849,14.73758,14.73758,7000000.0
2007-11-02 01:51:00,14.75047,14.75047,14.73844,14.73844,9000000.0
2007-11-02 01:52:00,14.73728,14.73728,14.73678,14.73678,5000000.0
2007-11-02 01:53:00,14.73763,14.73795,14.73608,14.73773,8000000.0
2007-11-02 01:54:00,14.75092,14.75092,14.73977,14.73977,8000000.0
2007-11-02 01:55:00,14.74118,14.74188,14.73925,14.73925,8000000.0
2007-11-02 01:56:00,14.74139,14.74139,14.73919,14.74027,8000000.0
2007-11-02 01:57:00,14.75312,14.75312,14.73999,14.74073,8000000.0
2007-11-02 01:58:00,14.74238,14.74238,14.74187,14.74187,6000000.0
2007-11-02 02:00:00,14.75471,14.75471,14.74566,14.74737,6000000.0
2007-11-02 02:01:00,14.74851,14.75069,14.74851,14.75069,8000000.0
2007-11-02 02:02:00,14.75198,14.75308,14.7502,14.75101,14000000.0
2007-11-02 02:03:00,14.76355,14.76355,14.74868,14.74868,11000000.0
2007-11-02 02:04:00,14.74868,14.74923,14.74776,14.74776,5000000.0
2007-11-02 02:05:00,14.74968,14.75289,14.74968,14.75289,10000000.0
2007-11-02 02:06:00,14.76451,14.76451,14.75284,14.75286,9000000.0
2007-11-02 02:07:00,14.75451,14.75451,14.75237,14.75259,7000000.0
2007-11-02 02:08:00,14.75087,14.75133,14.74978,14.75133,8000000.0
2007-11-02 02:09:00,14.75535,14.76084,14.75062,14.7509,10000000.0
2007-11-02 02:10:00,14.75218,14.75315,14.7521,14.7521,6000000.0
2007-11-02 02:11:00,14.75332,14.75404,14.75252,14.75345,11000000.0
2007-11-02 02:12:00,14.76378,14.76378,14.75079,14.7509,6000000.0
2007-11-02 02:13:00,14.74894,14.74983,14.74866,14.74983,5000000.0
2007-11-02 02:14:00,14.75222,14.75616,14.75222,14.75616,7000000.0
2007-11-02 02:15:00,14.76927,14.76927,14.75722,14.75952,9000000.0
2007-11-02 02:16:00,14.76158,14.76325,14.76127,14.76127,7000000.0
2007-11-02 02:17:00,14.76195,14.7633,14.76177,14.76285,8000000.0
2007-11-02 02:18:00,14.77464,14.77464,14.76487,14.76487,8000000.0
2007-11-02 02:19:00,14.76422,14.76569,14.76418,14.76418,5000000.0
2007-11-02 02:20:00,14.76419,14.76451,14.76273,14.76451,14000000.0
2007-11-02 02:21:00,14.77518,14.77518,14.76367,14.76399,7000000.0
2007-11-02 02:22:00,14.7648,14.7648,14.76377,14.76377,7000000.0
2007-11-02 02:23:00,14.76488,14.76527,14.76427,14.76527,9000000.0
2007-11-02 02:24:00,14.7783,14.7783,14.76688,14.76688,8000000.0
2007-11-02 02:25:00,14.76408,14.76408,14.76357,14.76407,8000000.0
2007-11-02 02:26:00,14.76298,14.76385,14.76269,14.76385,9000000.0
2007-11-02 02:27:00,14.77743,14.77743,14.76642,14.76642,6000000.0
2007-11-02 02:29:00,14.76644,14.7677,14.76593,14.76732,12000000.0
2007-11-02 02:30:00,14.77889,14.77889,14.76726,14.76726,5000000.0
2007-11-02 02:31:00,14.76583,14.76583,14.76174,14.76174,6000000.0
2007-11-02 02:32:00,14.76128,14.76283,14.76128,14.76237,8000000.0
2007-11-02 02:33:00,14.77219,14.77219,14.76013,14.76018,7000000.0
2007-11-02 02:34:00,14.75975,14.76153,14.75975,14.76153,3000000.0
2007-11-02 02:35:00,14.76106,14.76182,14.76066,14.76182,8000000.0
2007-11-02 02:36:00,14.77648,14.77648,14.77597,14.77598,7000000.0
2007-11-02 02:37:00,14.76043,14.76277,14.76043,14.76277,5000000.0
2007-11-02 02:38:00,14.76185,14.76185,14.7604,14.7604,17000000.0
2007-11-02 02:39:00,14.77626,14.77626,14.7633,14.7633,8000000.0
2007-11-02 02:40:00,14.76146,14.76293,14.76146,14.76293,5000000.0
2007-11-02 02:42:00,14.77243,14.77243,14.76,14.76049,6000000.0
2007-11-02 02:43:00,14.75863,14.75865,14.7558,14.7558,9000000.0
2007-11-02 02:44:00,14.7569,14.75953,14.75631,14.75953,13000000.0
2007-11-02 02:45:00,14.77036,14.77036,14.76096,14.76096,5000000.0
2007-11-02 02:46:00,14.7593,14.7594,14.75885,14.75907,5000000.0
2007-11-02 02:47:00,14.75865,14.75965,14.75833,14.75965,15000000.0
2007-11-02 02:48:00,14.77038,14.77038,14.76188,14.76227,6000000.0
2007-11-02 02:49:00,14.76292,14.76621,14.76269,14.76537,9000000.0
2007-11-02 02:50:00,14.76599,14.76841,14.76548,14.76624,8000000.0
2007-11-02 02:51:00,14.77891,14.77891,14.76019,14.76025,8000000.0
2007-11-02 02:52:00,14.76186,14.76302,14.76186,14.76241,8000000.0
2007-11-02 02:53:00,14.76175,14.76392,14.76174,14.76268,19000000.0
2007-11-02 02:54:00,14.77525,14.77525,14.7595,14.7595,11000000.0
2007-11-02 02:55:00,14.76145,14.76167,14.76033,14.76085,9000000.0
2007-11-02 02:56:00,14.76193,14.76257,14.76163,14.76163,9000000.0
2007-11-02 02:57:00,14.77661,14.77661,14.76306,14.76306,8000000.0
2007-11-02 02:58:00,14.76209,14.76275,14.76147,14.76205,9000000.0
2007-11-02 02:59:00,14.76237,14.76341,14.76184,14.76341,7000000.0
2007-11-02 03:00:00,14.77481,14.77481,14.76112,14.76112,10000000.0
2007-11-02 03:01:00,14.76014,14.76073,14.76014,14.76073,8000000.0
2007-11-02 03:03:00,14.77047,14.77048,14.76997,14.76998,8000000.0
2007-11-02 03:04:00,14.7625,14.76605,14.7625,14.76605,10000000.0
2007-11-02 03:05:00,14.76489,14.7663,14.76489,14.76577,9000000.0
2007-11-02 03:06:00,14.77778,14.77778,14.76622,14.76657,10000000.0
2007-11-02 03:07:00,14.7675,14.7675,14.76564,14.76626,6000000.0
2007-11-02 03:08:00,14.76464,14.76464,14.76205,14.76205,11000000.0
2007-11-02 03:09:00,14.77291,14.77291,14.76294,14.76294,5000000.0
2007-11-02 03:10:00,14.76372,14.76372,14.76007,14.76012,8000000.0
2007-11-02 03:11:00,14.75864,14.76046,14.75864,14.75968,11000000.0
2007-11-02 03:12:00,14.77266,14.77266,14.75882,14.75893,9000000.0
2007-11-02 03:13:00,14.76118,14.76191,14.76097,14.76129,7000000.0
2007-11-02 03:14:00,14.7588,14.7588,14.75633,14.7564,9000000.0
2007-11-02 03:15:00,14.75502,14.7646,14.75436,14.75757,7000000.0
2007-11-02 03:16:00,14.75546,14.75599,14.75546,14.75599,5000000.0
2007-11-02 03:17:00,14.75708,14.75802,14.75609,14.75802,16000000.0
2007-11-02 03:18:00,14.77041,14.77041,14.75897,14.75948,6000000.0
2007-11-02 03:19:00,14.75813,14.76,14.75813,14.75952,10000000.0
2007-11-02 03:20:00,14.75912,14.75946,14.75821,14.75821,5000000.0
2007-11-02 03:21:00,14.7703,14.7703,14.75854,14.75854,5000000.0
2007-11-02 03:22:00,14.75618,14.75708,14.75618,14.75706,8000000.0
2007-11-02 03:23:00,14.75776,14.75818,14.75708,14.75723,14000000.0
2007-11-02 03:24:00,14.77024,14.77024,14.75687,14.75695,8000000.0
2007-11-02 03:25:00,14.75566,14.75657,14.75566,14.75645,8000000.0
2007-11-02 03:26:00,14.75819,14.75819,14.75676,14.75718,7000000.0
2007-11-02 03:27:00,14.76825,14.76825,14.7559,14.75638,9000000.0
2007-11-02 03:28:00,14.7564,14.7575,14.7564,14.75715,7000000.0
2007-11-02 03:29:00,14.75717,14.75775,14.75702,14.75719,12000000.0
2007-11-02 03:30:00,14.77065,14.77065,14.75929,14.75957,8000000.0
2007-11-02 03:31:00,14.76108,14.76158,14.76107,14.76158,11000000.0
2007-11-02 03:32:00,14.75973,14.76032,14.75958,14.75962,12000000.0
2007-11-02 03:33:00,14.77112,14.77112,14.76144,14.76144,5000000.0
2007-11-02 03:34:00,14.76034,14.76109,14.7598,14.7598,8000000.0
2007-11-02 03:35:00,14.76079,14.76111,14.75987,14.76052,12000000.0
2007-11-02 03:36:00,14.7764,14.7764,14.76138,14.76138,7000000.0
2007-11-02 03:37:00,14.75951,14.761,14.75951,14.761,7000000.0
2007-11-02 03:39:00,14.7729,14.7729,14.76206,14.76206,5000000.0
2007-11-02 03:40:00,14.76146,14.76219,14.7612,14.76182,7000000.0
2007-11-02 03:41:00,14.76288,14.76311,14.76232,14.76281,5000000.0
2007-11-02 03:42:00,14.77493,14.77493,14.76124,14.76124,8000000.0
2007-11-02 03:44:00,14.76222,14.76354,14.7615,14.76225,16000000.0
2007-11-02 03:45:00,14.77415,14.77415,14.76449,14.76472,7000000.0
2007-11-02 03:46:00,14.76779,14.76861,14.76675,14.76775,8000000.0
2007-11-02 03:47:00,14.7676,14.76893,14.7676,14.76799,9000000.0
2007-11-02 03:48:00,14.7805,14.7805,14.76829,14.76841,8000000.0
2007-11-02 03:49:00,14.77148,14.77548,14.77148,14.77446,7000000.0
2007-11-02 03:50:00,14.77215,14.77239,14.7711,14.7711,17000000.0
2007-11-02 03:51:00,14.7824,14.7824,14.77085,14.77085,7000000.0
2007-11-02 03:52:00,14.77097,14.77097,14.77005,14.77054,6000000.0
2007-11-02 03:53:00,14.77169,14.77206,14.77137,14.77191,7000000.0
2007-11-02 03:54:00,14.78442,14.78442,14.77371,14.77406,6000000.0
2007-11-02 03:55:00,14.77838,14.77881,14.77571,14.77589,8000000.0
2007-11-02 03:56:00,14.77599,14.78269,14.77599,14.78081,8000000.0
2007-11-02 03:57:00,14.78114,14.79093,14.78114,14.78748,7000000.0
2007-11-02 03:58:00,14.78425,14.7847,14.78223,14.78268,9000000.0
2007-11-02 03:59:00,14.78401,14.78448,14.78225,14.7831,7000000.0
2007-11-02 04:00:00,14.78792,14.79319,14.78663,14.79319,8000000.0
2007-11-02 04:01:00,14.79213,14.79213,14.77915,14.77915,10000000.0
2007-11-02 04:02:00,14.793,14.793,14.78084,14.7899,10000000.0
2007-11-02 04:03:00,14.79223,14.7924,14.78013,14.79002,9000000.0
2007-11-02 04:04:00,14.7836,14.78967,14.7836,14.78967,7000000.0
2007-11-02 04:05:00,14.7813,14.78827,14.7813,14.78827,7000000.0
2007-11-02 04:06:00,14.78988,14.78988,14.78194,14.78972,7000000.0
2007-11-02 04:07:00,14.77818,14.79022,14.77818,14.79015,9000000.0
2007-11-02 04:08:00,14.77709,14.7914,14.77709,14.7914,15000000.0
2007-11-02 04:09:00,14.7889,14.7889,14.78146,14.78839,7000000.0
2007-11-02 04:10:00,14.78739,14.78748,14.7791,14.78748,8000000.0
2007-11-02 04:11:00,14.77727,14.78926,14.77727,14.78923,9000000.0
2007-11-02 04:12:00,14.78912,14.78912,14.77537,14.77554,9000000.0
2007-11-02 04:13:00,14.77601,14.78581,14.77601,14.77853,8000000.0
2007-11-02 04:14:00,14.7895,14.78993,14.77859,14.78582,9000000.0
2007-11-02 04:15:00,14.78892,14.78892,14.77364,14.77364,8000000.0
2007-11-02 04:16:00,14.77335,14.78344,14.77335,14.7765,8000000.0
2007-11-02 04:17:00,14.78739,14.78767,14.77397,14.77397,8000000.0
2007-11-02 04:18:00,14.78706,14.78706,14.77838,14.78685,8000000.0
2007-11-02 04:19:00,14.78461,14.78569,14.77842,14.78569,7000000.0
2007-11-02 04:20:00,14.78733,14.78733,14.78682,14.7873,7000000.0
2007-11-02 04:21:00,14.78849,14.78849,14.778,14.78517,8000000.0
2007-11-02 04:22:00,14.78557,14.78578,14.77739,14.78578,8000000.0
2007-11-02 04:23:00,14.78638,14.78792,14.77811,14.78792,13000000.0
2007-11-02 04:24:00,14.79098,14.79148,14.79097,14.79097,11000000.0
2007-11-02 04:25:00,14.78022,14.78874,14.77946,14.78874,9000000.0
2007-11-02 04:26:00,14.7798,14.79344,14.7798,14.79344,8000000.0
2007-11-02 04:27:00,14.79367,14.79367,14.78773,14.79249,5000000.0
2007-11-02 04:28:00,14.79279,14.79787,14.78887,14.79787,8000000.0
2007-11-02 04:29:00,14.78325,14.79587,14.78287,14.79587,7000000.0
2007-11-02 04:30:00,14.7955,14.7955,14.78876,14.79426,5000000.0
2007-11-02 04:31:00,14.79393,14.79416,14.78856,14.79416,5000000.0
2007-11-02 04:32:00,14.78308,14.79603,14.78276,14.79591,8000000.0
2007-11-02 04:33:00,14.7924,14.79284,14.78599,14.79284,7000000.0
2007-11-02 04:34:00,14.78339,14.79227,14.78339,14.78361,9000000.0
2007-11-02 04:35:00,14.78096,14.79356,14.78096,14.79356,11000000.0
2007-11-02 04:36:00,14.79368,14.79368,14.78358,14.79355,10000000.0
2007-11-02 04:37:00,14.7835,14.79141,14.78258,14.79141,11000000.0
2007-11-02 04:38:00,14.78034,14.79311,14.78034,14.79262,8000000.0
2007-11-02 04:39:00,14.79069,14.79069,14.77914,14.7796,7000000.0
2007-11-02 04:40:00,14.79277,14.79277,14.78159,14.78977,10000000.0
2007-11-02 04:41:00,14.78176,14.78838,14.77978,14.77978,8000000.0
2007-11-02 04:42:00,14.78916,14.78916,14.77941,14.78812,8000000.0
2007-11-02 04:43:00,14.78743,14.78784,14.77626,14.78784,11000000.0
2007-11-02 04:44:00,14.77964,14.78628,14.77781,14.77781,7000000.0
2007-11-02 04:45:00,14.78984,14.78984,14.7816,14.78765,7000000.0
2007-11-02 04:46:00,14.78682,14.79154,14.78159,14.79154,7000000.0
2007-11-02 04:47:00,14.79268,14.79268,14.7816,14.79104,11000000.0
2007-11-02 04:48:00,14.79299,14.79299,14.77819,14.77819,7000000.0
2007-11-02 04:49:00,14.77737,14.78568,14.77737,14.78121,7000000.0
2007-11-02 04:50:00,14.78895,14.78895,14.77996,14.78804,8000000.0
2007-11-02 04:51:00,14.79091,14.79091,14.78014,14.78833,8000000.0
2007-11-02 04:52:00,14.78974,14.78992,14.78974,14.78992,2000000.0
2007-11-02 04:53:00,14.77787,14.78958,14.77751,14.78958,10000000.0
2007-11-02 04:54:00,14.78812,14.78812,14.7826,14.78694,5000000.0
2007-11-02 04:55:00,14.78132,14.79084,14.78132,14.79073,7000000.0
2007-11-02 04:56:00,14.77989,14.79064,14.77989,14.7842,8000000.0
2007-11-02 04:57:00,14.78222,14.79825,14.78222,14.79785,8000000.0
2007-11-02 04:58:00,14.7891,14.7961,14.78872,14.7961,8000000.0
2007-11-02 04:59:00,14.79517,14.79517,14.78625,14.79517,10000000.0
2007-11-02 05:00:00,14.7973,14.7973,14.78591,14.79497,11000000.0
2007-11-02 05:02:00,14.79422,14.79573,14.78711,14.79573,10000000.0
2007-11-02 05:03:00,14.79694,14.79694,14.78957,14.79457,5000000.0
2007-11-02 05:04:00,14.78634,14.79778,14.78634,14.79778,11000000.0
2007-11-02 05:05:00,14.78661,14.79844,14.78661,14.79794,8000000.0
2007-11-02 05:06:00,14.79807,14.79807,14.78408,14.78408,7000000.0
2007-11-02 05:07:00,14.79185,14.79247,14.78503,14.79247,7000000.0
2007-11-02 05:08:00,14.78216,14.79414,14.78216,14.79414,16000000.0
2007-11-02 05:09:00,14.79687,14.79687,14.78725,14.79449,8000000.0
2007-11-02 05:10:00,14.78524,14.79719,14.78513,14.79719,7000000.0
2007-11-02 05:11:00,14.79523,14.79986,14.79115,14.79921,9000000.0
2007-11-02 05:12:00,14.7976,14.79882,14.79109,14.79109,9000000.0
2007-11-02 05:13:00,14.79999,14.80179,14.79267,14.80179,8000000.0
2007-11-02 05:14:00,14.79237,14.79912,14.78987,14.79912,11000000.0
2007-11-02 05:15:00,14.79783,14.79834,14.79308,14.79308,7000000.0
2007-11-02 05:16:00,14.79129,14.802,14.79129,14.80166,10000000.0
2007-11-02 05:17:00,14.80265,14.80265,14.78965,14.78965,9000000.0
2007-11-02 05:18:00,14.80181,14.80181,14.79114,14.79854,10000000.0
2007-11-02 05:19:00,14.79031,14.79671,14.78828,14.79671,10000000.0
2007-11-02 05:20:00,14.79711,14.79813,14.78642,14.79813,15000000.0
2007-11-02 05:21:00,14.80114,14.80114,14.79984,14.79984,7000000.0
2007-11-02 05:22:00,14.78816,14.80016,14.78755,14.80016,7000000.0
2007-11-02 05:23:00,14.7929,14.79949,14.79129,14.79949,9000000.0
2007-11-02 05:24:00,14.79955,14.79955,14.78766,14.79718,10000000.0
2007-11-02 05:25:00,14.78847,14.79795,14.78847,14.79782,7000000.0
2007-11-02 05:26:00,14.79902,14.79952,14.79884,14.79899,11000000.0
2007-11-02 05:27:00,14.80188,14.80188,14.79943,14.79943,11000000.0
2007-11-02 05:28:00,14.79466,14.79466,14.78705,14.79406,7000000.0
2007-11-02 05:29:00,14.79407,14.79407,14.78417,14.79373,11000000.0
2007-11-02 05:30:00,14.79725,14.79725,14.78166,14.78166,8000000.0
2007-11-02 05:31:00,14.79324,14.79343,14.7845,14.79056,7000000.0
2007-11-02 05:32:00,14.78168,14.79155,14.77978,14.77978,15000000.0
2007-11-02 05:33:00,14.79323,14.79323,14.7822,14.79154,9000000.0
2007-11-02 05:34:00,14.78049,14.79028,14.78049,14.78316,8000000.0
2007-11-02 05:35:00,14.79562,14.79562,14.78574,14.79267,8000000.0
2007-11-02 05:36:00,14.79678,14.79678,14.78536,14.7947,10000000.0
2007-11-02 05:37:00,14.79635,14.79693,14.7848,14.7848,10000000.0
2007-11-02 05:38:00,14.79333,14.79523,14.78848,14.79521,10000000.0
2007-11-02 05:39:00,14.78641,14.79169,14.78641,14.79169,7000000.0
2007-11-02 05:40:00,14.78141,14.79291,14.78141,14.79291,9000000.0
2007-11-02 05:41:00,14.78535,14.78894,14.7802,14.7802,11000000.0
2007-11-02 05:42:00,14.79343,14.7939,14.7838,14.7916,8000000.0
2007-11-02 05:43:00,14.78233,14.79354,14.78233,14.79354,7000000.0
2007-11-02 05:44:00,14.79518,14.79518,14.79467,14.79468,9000000.0
2007-11-02 05:45:00,14.79388,14.79388,14.78228,14.78294,9000000.0
2007-11-02 05:46:00,14.79233,14.79233,14.78557,14.79193,6000000.0
2007-11-02 05:47:00,14.78328,14.78787,14.77975,14.78029,8000000.0
2007-11-02 05:48:00,14.7929,14.7929,14.78237,14.79079,8000000.0
2007-11-02 05:49:00,14.78261,14.78713,14.78042,14.78055,8000000.0
2007-11-02 05:50:00,14.79072,14.79117,14.78278,14.79117,8000000.0
2007-11-02 05:51:00,14.79334,14.79334,14.78303,14.78988,8000000.0
2007-11-02 05:52:00,14.79311,14.79347,14.78285,14.7912,10000000.0
2007-11-02 05:53:00,14.77995,14.79318,14.77995,14.79272,10000000.0
2007-11-02 05:54:00,14.79141,14.79141,14.78297,14.7899,7000000.0
2007-11-02 05:55:00,14.77986,14.78995,14.77986,14.78995,5000000.0
2007-11-02 05:56:00,14.78907,14.79087,14.78112,14.79087,10000000.0
2007-11-02 05:57:00,14.79242,14.79242,14.78023,14.78023,7000000.0
2007-11-02 05:58:00,14.78252,14.79145,14.78252,14.79145,5000000.0
2007-11-02 05:59:00,14.78977,14.79309,14.78327,14.79309,7000000.0
2007-11-02 06:00:00,14.79619,14.79619,14.78231,14.7827,12000000.0
2007-11-02 06:01:00,14.7951,14.79536,14.78311,14.78311,7000000.0
2007-11-02 06:02:00,14.79341,14.79341,14.78051,14.7812,14000000.0
2007-11-02 06:03:00,14.7936,14.7936,14.78273,14.79238,9000000.0
2007-11-02 06:04:00,14.7819,14.79458,14.78163,14.79271,11000000.0
2007-11-02 06:05:00,14.78482,14.79516,14.78482,14.79516,6000000.0
2007-11-02 06:06:00,14.79706,14.79706,14.78473,14.7939,12000000.0
2007-11-02 06:07:00,14.78443,14.79511,14.78443,14.79511,10000000.0
2007-11-02 06:08:00,14.79647,14.79647,14.78209,14.78209,11000000.0
2007-11-02 06:09:00,14.79461,14.79461,14.78297,14.79144,11000000.0
2007-11-02 06:10:00,14.78215,14.79016,14.78215,14.78227,8000000.0
2007-11-02 06:11:00,14.78273,14.789,14.78262,14.78262,6000000.0
2007-11-02 06:12:00,14.79384,14.79384,14.78193,14.79142,11000000.0
2007-11-02 06:13:00,14.79006,14.79006,14.78166,14.78969,8000000.0
2007-11-02 06:14:00,14.79114,14.79143,14.78163,14.79143,11000000.0
2007-11-02 06:15:00,14.79179,14.79479,14.78442,14.79462,13000000.0
2007-11-02 06:16:00,14.79269,14.79301,14.78403,14.79301,9000000.0
2007-11-02 06:18:00,14.79261,14.79307,14.78517,14.79307,7000000.0
2007-11-02 06:19:00,14.79453,14.79511,14.79449,14.79453,9000000.0
2007-11-02 06:21:00,14.79185,14.79462,14.78675,14.79404,8000000.0
2007-11-02 06:22:00,14.78495,14.79208,14.7848,14.79208,8000000.0
2007-11-02 06:24:00,14.79201,14.79201,14.78436,14.79119,7000000.0
2007-11-02 06:25:00,14.78105,14.79268,14.78105,14.79268,7000000.0
2007-11-02 06:26:00,14.78169,14.78963,14.77886,14.77886,8000000.0
2007-11-02 06:27:00,14.78709,14.78709,14.77811,14.78581,7000000.0
2007-11-02 06:28:00,14.77541,14.78699,14.77541,14.78699,8000000.0
2007-11-02 06:29:00,14.77572,14.78599,14.77572,14.78594,7000000.0
2007-11-02 06:30:00,14.7865,14.7865,14.77191,14.77191,14000000.0
2007-11-02 06:31:00,14.78184,14.78184,14.76519,14.76519,8000000.0
2007-11-02 06:32:00,14.76216,14.77727,14.76134,14.77727,8000000.0
2007-11-02 06:33:00,14.77587,14.77834,14.77093,14.7783,7000000.0
2007-11-02 06:34:00,14.76732,14.77159,14.76383,14.77122,11000000.0
2007-11-02 06:35:00,14.77134,14.77134,14.75701,14.75758,8000000.0
2007-11-02 06:36:00,14.76972,14.7702,14.76444,14.76585,8000000.0
2007-11-02 06:37:00,14.77853,14.77875,14.76513,14.76535,8000000.0
2007-11-02 06:38:00,14.76795,14.77122,14.76287,14.76907,8000000.0
2007-11-02 06:39:00,14.77157,14.7718,14.76328,14.7718,9000000.0
2007-11-02 06:40:00,14.77371,14.77485,14.76277,14.76334,8000000.0
2007-11-02 06:41:00,14.77205,14.77205,14.76492,14.77156,7000000.0
2007-11-02 06:42:00,14.77241,14.77241,14.76194,14.76231,10000000.0
2007-11-02 06:43:00,14.76447,14.77407,14.76447,14.77377,7000000.0
2007-11-02 06:44:00,14.76445,14.7719,14.76278,14.76278,8000000.0
2007-11-02 06:45:00,14.77526,14.77526,14.76333,14.76336,8000000.0
2007-11-02 06:46:00,14.76739,14.77323,14.76536,14.76536,7000000.0
2007-11-02 06:47:00,14.77525,14.77898,14.76594,14.77898,30000000.0
2007-11-02 06:48:00,14.77793,14.78153,14.76997,14.78153,8000000.0
2007-11-02 06:49:00,14.7742,14.7771,14.7687,14.77631,9000000.0
2007-11-02 06:50:00,14.77517,14.77689,14.76982,14.77614,11000000.0
2007-11-02 06:51:00,14.77676,14.77811,14.76605,14.77811,11000000.0
2007-11-02 06:52:00,14.78052,14.78052,14.76806,14.76806,5000000.0
2007-11-02 06:53:00,14.76927,14.77485,14.76748,14.77485,9000000.0
2007-11-02 06:54:00,14.77624,14.77624,14.76471,14.77429,9000000.0
2007-11-02 06:55:00,14.76405,14.77545,14.76405,14.77545,10000000.0
2007-11-02 06:56:00,14.76387,14.7679,14.76083,14.76613,7000000.0
2007-11-02 06:57:00,14.76715,14.76715,14.75791,14.76533,8000000.0
2007-11-02 06:58:00,14.75677,14.76677,14.75677,14.76625,7000000.0
2007-11-02 06:59:00,14.76638,14.76734,14.75566,14.75644,8000000.0
2007-11-02 07:00:00,14.76792,14.76792,14.75803,14.76502,8000000.0
2007-11-02 07:01:00,14.76531,14.76619,14.7564,14.76619,8000000.0
2007-11-02 07:02:00,14.75771,14.76608,14.75771,14.7582,8000000.0
2007-11-02 07:03:00,14.76957,14.76957,14.75771,14.75942,9000000.0
2007-11-02 07:04:00,14.76157,14.772,14.76157,14.77163,7000000.0
2007-11-02 07:05:00,14.7601,14.77292,14.7601,14.77292,9000000.0
2007-11-02 07:06:00,14.77057,14.77057,14.75715,14.75818,7000000.0
2007-11-02 07:07:00,14.76856,14.76911,14.75946,14.76911,10000000.0
2007-11-02 07:08:00,14.75974,14.77097,14.75974,14.77073,10000000.0
2007-11-02 07:09:00,14.77191,14.77191,14.76252,14.7716,9000000.0
2007-11-02 07:11:00,14.76187,14.77504,14.76187,14.77504,8000000.0
2007-11-02 07:12:00,14.7751,14.7751,14.76033,14.76092,9000000.0
2007-11-02 07:13:00,14.77401,14.77401,14.76548,14.77011,7000000.0
2007-11-02 07:14:00,14.7698,14.77223,14.76464,14.77223,7000000.0
2007-11-02 07:15:00,14.7723,14.7723,14.76425,14.77184,7000000.0
2007-11-02 07:16:00,14.77036,14.77036,14.76131,14.76921,8000000.0
2007-11-02 07:17:00,14.7679,14.7679,14.75368,14.76071,8000000.0
2007-11-02 07:18:00,14.76332,14.76332,14.75314,14.76103,8000000.0
2007-11-02 07:19:00,14.75197,14.76341,14.75197,14.76289,8000000.0
2007-11-02 07:20:00,14.75142,14.76266,14.75063,14.76245,8000000.0
2007-11-02 07:21:00,14.75997,14.75997,14.75319,14.75319,7000000.0
2007-11-02 07:22:00,14.7633,14.76363,14.74933,14.74933,11000000.0
2007-11-02 07:23:00,14.75872,14.76128,14.75273,14.76128,7000000.0
2007-11-02 07:24:00,14.76089,14.76096,14.75054,14.76096,8000000.0
2007-11-02 07:25:00,14.75174,14.76147,14.75174,14.75237,9000000.0
2007-11-02 07:26:00,14.76521,14.76521,14.75475,14.76333,10000000.0
2007-11-02 07:27:00,14.76357,14.76357,14.75248,14.75255,7000000.0
2007-11-02 07:28:00,14.76318,14.76318,14.75119,14.75127,7000000.0
2007-11-02 07:29:00,14.75219,14.7642,14.75103,14.7642,8000000.0
2007-11-02 07:30:00,14.76513,14.76513,14.75306,14.75306,9000000.0
2007-11-02 07:31:00,14.75202,14.76475,14.75176,14.76442,8000000.0
2007-11-02 07:32:00,14.75639,14.75999,14.7512,14.75179,10000000.0
2007-11-02 07:33:00,14.76555,14.76555,14.75652,14.76406,8000000.0
2007-11-02 07:34:00,14.75362,14.76355,14.75362,14.76355,8000000.0
2007-11-02 07:35:00,14.75112,14.76257,14.75112,14.76221,11000000.0
2007-11-02 07:36:00,14.76386,14.76386,14.74589,14.74589,18000000.0
2007-11-02 07:37:00,14.75445,14.75647,14.74766,14.74766,10000000.0
2007-11-02 07:38:00,14.75575,14.75948,14.75178,14.75946,8000000.0
2007-11-02 07:39:00,14.75734,14.75734,14.74874,14.75591,7000000.0
2007-11-02 07:40:00,14.75493,14.75588,14.74578,14.75588,10000000.0
2007-11-02 07:41:00,14.74811,14.75796,14.74811,14.75056,10000000.0
2007-11-02 07:42:00,14.75835,14.75911,14.75148,14.75911,7000000.0
2007-11-02 07:43:00,14.74804,14.75989,14.74804,14.75989,9000000.0
2007-11-02 07:44:00,14.74756,14.75826,14.74756,14.75826,8000000.0
2007-11-02 07:45:00,14.7514,14.75729,14.7514,14.75729,7000000.0
2007-11-02 07:46:00,14.74607,14.75478,14.74607,14.7502,7000000.0
2007-11-02 07:47:00,14.74554,14.75443,14.74554,14.7493,7000000.0
2007-11-02 07:48:00,14.76029,14.76029,14.74936,14.76006,11000000.0
2007-11-02 07:49:00,14.75336,14.75809,14.75094,14.75809,9000000.0
2007-11-02 07:50:00,14.74692,14.75931,14.74692,14.75931,8000000.0
2007-11-02 07:51:00,14.75924,14.75924,14.74705,14.7473,11000000.0
2007-11-02 07:52:00,14.74895,14.75667,14.74816,14.74816,7000000.0
2007-11-02 07:53:00,14.75748,14.75824,14.74901,14.75824,9000000.0
2007-11-02 07:54:00,14.75816,14.75816,14.74675,14.747,9000000.0
2007-11-02 07:55:00,14.76064,14.76145,14.75009,14.75132,11000000.0
2007-11-02 07:56:00,14.75288,14.76347,14.75288,14.75595,10000000.0
2007-11-02 07:57:00,14.76616,14.76616,14.7576,14.76362,6000000.0
2007-11-02 07:58:00,14.76271,14.76271,14.75108,14.75805,9000000.0
2007-11-02 07:59:00,14.74584,14.75883,14.74584,14.75883,11000000.0
2007-11-02 08:00:00,14.74885,14.75993,14.74591,14.74607,45000000.0
2007-11-02 08:01:00,14.75541,14.75541,14.74244,14.74288,10000000.0
2007-11-02 08:02:00,14.75662,14.75757,14.74663,14.75524,12000000.0
2007-11-02 08:03:00,14.75736,14.75736,14.74533,14.74533,7000000.0
2007-11-02 08:04:00,14.75357,14.75357,14.7355,14.73606,8000000.0
2007-11-02 08:05:00,14.73424,14.74421,14.73424,14.738,8000000.0
2007-11-02 08:06:00,14.74792,14.74792,14.73867,14.74597,8000000.0
2007-11-02 08:07:00,14.74472,14.74472,14.73422,14.73422,7000000.0
2007-11-02 08:08:00,14.7474,14.74777,14.7352,14.73553,11000000.0
2007-11-02 08:09:00,14.74876,14.74876,14.73438,14.73448,21000000.0
2007-11-02 08:10:00,14.73438,14.74706,14.73438,14.74706,11000000.0
2007-11-02 08:11:00,14.7364,14.74468,14.73127,14.74468,11000000.0
2007-11-02 08:12:00,14.74375,14.74375,14.73012,14.73075,7000000.0
2007-11-02 08:13:00,14.73951,14.74316,14.73483,14.74154,11000000.0
2007-11-02 08:14:00,14.73219,14.74532,14.73219,14.7452,13000000.0
2007-11-02 08:15:00,14.74515,14.74771,14.73866,14.74727,10000000.0
2007-11-02 08:16:00,14.73542,14.75197,14.73542,14.75197,7000000.0
2007-11-02 08:17:00,14.73841,14.74989,14.73798,14.74963,21000000.0
2007-11-02 08:18:00,14.75077,14.75077,14.73978,14.74938,8000000.0
2007-11-02 08:19:00,14.74231,14.75446,14.74231,14.75391,9000000.0
2007-11-02 08:20:00,14.75055,14.75181,14.74341,14.74341,11000000.0
2007-11-02 08:21:00,14.75439,14.7561,14.74571,14.7561,11000000.0
2007-11-02 08:22:00,14.75446,14.75515,14.74549,14.74549,9000000.0
2007-11-02 08:23:00,14.74463,14.75486,14.74463,14.74941,7000000.0
2007-11-02 08:24:00,14.76118,14.76118,14.74476,14.74476,10000000.0
2007-11-02 08:25:00,14.75699,14.75699,14.74557,14.75401,10000000.0
2007-11-02 08:26:00,14.74699,14.75411,14.74567,14.75411,9000000.0
2007-11-02 08:27:00,14.75647,14.75647,14.74249,14.75278,13000000.0
2007-11-02 08:28:00,14.74622,14.75519,14.74426,14.75519,11000000.0
2007-11-02 08:29:00,14.74659,14.75571,14.74364,14.74364,10000000.0
2007-11-02 08:30:00,14.75831,14.75831,14.74708,14.75716,11000000.0
2007-11-02 08:31:00,14.74759,14.75895,14.74759,14.75895,8000000.0
2007-11-02 08:32:00,14.75841,14.76439,14.74757,14.75238,39000000.0
2007-11-02 08:33:00,14.75481,14.76554,14.75481,14.7655,7000000.0
2007-11-02 08:34:00,14.76494,14.76494,14.75213,14.7526,11000000.0
2007-11-02 08:35:00,14.75249,14.76064,14.75223,14.75223,8000000.0
2007-11-02 08:36:00,14.76063,14.76063,14.7478,14.74835,8000000.0
2007-11-02 08:37:00,14.74912,14.75885,14.74834,14.74965,10000000.0
2007-11-02 08:38:00,14.75776,14.75984,14.7522,14.75984,7000000.0
2007-11-02 08:39:00,14.74803,14.76235,14.74731,14.76235,8000000.0
2007-11-02 08:40:00,14.75236,14.76183,14.75236,14.76183,8000000.0
2007-11-02 08:41:00,14.75119,14.7624,14.75119,14.7624,8000000.0
2007-11-02 08:42:00,14.75886,14.76059,14.75294,14.76059,7000000.0
2007-11-02 08:43:00,14.75016,14.76071,14.75016,14.76071,7000000.0
2007-11-02 08:44:00,14.76046,14.76046,14.74949,14.75995,19000000.0
2007-11-02 08:45:00,14.76009,14.76009,14.75072,14.75742,8000000.0
2007-11-02 08:46:00,14.75636,14.75636,14.74709,14.75478,8000000.0
2007-11-02 08:47:00,14.74311,14.75555,14.74311,14.75551,13000000.0
2007-11-02 08:48:00,14.75665,14.75665,14.7442,14.7442,8000000.0
2007-11-02 08:49:00,14.7451,14.75365,14.74509,14.75365,13000000.0
2007-11-02 08:50:00,14.74433,14.75492,14.74281,14.75441,17000000.0
2007-11-02 08:51:00,14.75703,14.75703,14.75433,14.75433,9000000.0
2007-11-02 08:52:00,14.75364,14.75364,14.74282,14.75122,12000000.0
2007-11-02 08:53:00,14.75397,14.75428,14.74048,14.74048,20000000.0
2007-11-02 08:54:00,14.7535,14.7535,14.73579,14.73606,10000000.0
2007-11-02 08:55:00,14.74623,14.74623,14.73465,14.73578,8000000.0
2007-11-02 08:56:00,14.74988,14.75038,14.73998,14.74037,11000000.0
2007-11-02 08:57:00,14.75329,14.75514,14.74224,14.75514,14000000.0
2007-11-02 08:58:00,14.75658,14.75708,14.75657,14.75708,10000000.0
2007-11-02 08:59:00,14.7453,14.75779,14.74271,14.75327,24000000.0
2007-11-02 09:00:00,14.74998,14.75936,14.74612,14.75936,7000000.0
2007-11-02 09:01:00,14.75828,14.75895,14.75058,14.75704,9000000.0
2007-11-02 09:02:00,14.75686,14.75686,14.74598,14.75447,11000000.0
2007-11-02 09:03:00,14.75328,14.75328,14.74382,14.74981,7000000.0
2007-11-02 09:04:00,14.75007,14.75405,14.74026,14.74496,18000000.0
2007-11-02 09:05:00,14.7566,14.76345,14.74978,14.76293,12000000.0
2007-11-02 09:06:00,14.76077,14.76077,14.75314,14.75946,7000000.0
2007-11-02 09:07:00,14.74965,14.76207,14.74925,14.76134,9000000.0
2007-11-02 09:08:00,14.75323,14.75911,14.75323,14.75911,7000000.0
2007-11-02 09:09:00,14.76315,14.76315,14.75167,14.75831,8000000.0
2007-11-02 09:10:00,14.75861,14.75861,14.74701,14.74763,9000000.0
2007-11-02 09:11:00,14.75844,14.75844,14.74245,14.74245,7000000.0
2007-11-02 09:12:00,14.75352,14.75352,14.74059,14.74101,9000000.0
2007-11-02 09:13:00,14.75182,14.75421,14.74349,14.75421,13000000.0
2007-11-02 09:14:00,14.74815,14.75271,14.74487,14.74637,11000000.0
2007-11-02 09:15:00,14.75886,14.75886,14.74828,14.75768,10000000.0
2007-11-02 09:16:00,14.74565,14.75639,14.74565,14.75639,8000000.0
2007-11-02 09:17:00,14.74648,14.75884,14.74648,14.75884,15000000.0
2007-11-02 09:18:00,14.74933,14.75921,14.74342,14.74342,16000000.0
2007-11-02 09:19:00,14.74244,14.7529,14.74244,14.74783,7000000.0
2007-11-02 09:20:00,14.74973,14.75528,14.74516,14.74516,7000000.0
2007-11-02 09:21:00,14.75705,14.75705,14.7467,14.75688,11000000.0
2007-11-02 09:22:00,14.74355,14.75575,14.74355,14.75561,11000000.0
2007-11-02 09:23:00,14.74534,14.75518,14.74534,14.75518,18000000.0
2007-11-02 09:24:00,14.75529,14.75651,14.74565,14.75651,10000000.0
2007-11-02 09:25:00,14.75733,14.76075,14.74915,14.76075,11000000.0
2007-11-02 09:26:00,14.75078,14.75892,14.74872,14.758,13000000.0
2007-11-02 09:27:00,14.76246,14.76246,14.74827,14.74874,20000000.0
2007-11-02 09:28:00,14.76043,14.76043,14.74893,14.75948,18000000.0
2007-11-02 09:29:00,14.74805,14.76003,14.74752,14.76003,16000000.0
2007-11-02 09:30:00,14.75837,14.75837,14.74781,14.74836,7000000.0
2007-11-02 09:31:00,14.75787,14.75851,14.74922,14.74988,12000000.0
2007-11-02 09:32:00,14.75939,14.75939,14.74865,14.75889,25000000.0
2007-11-02 09:33:00,14.75971,14.75971,14.74818,14.75616,8000000.0
2007-11-02 09:34:00,14.74802,14.75477,14.74631,14.75477,11000000.0
2007-11-02 09:35:00,14.75575,14.75619,14.7446,14.7455,8000000.0
2007-11-02 09:36:00,14.75679,14.75679,14.74922,14.75659,7000000.0
2007-11-02 09:37:00,14.75435,14.75664,14.74923,14.75595,10000000.0
2007-11-02 09:38:00,14.74457,14.75656,14.7428,14.75656,25000000.0
2007-11-02 09:39:00,14.75736,14.75736,14.74473,14.74473,8000000.0
2007-11-02 09:40:00,14.75502,14.75502,14.74511,14.75259,8000000.0
2007-11-02 09:41:00,14.75483,14.75498,14.74159,14.7416,8000000.0
2007-11-02 09:42:00,14.75423,14.75454,14.74465,14.75454,11000000.0
2007-11-02 09:43:00,14.75628,14.75628,14.75577,14.75577,7000000.0
2007-11-02 09:44:00,14.75478,14.75478,14.74306,14.74306,22000000.0
2007-11-02 09:45:00,14.75323,14.75323,14.74431,14.75216,8000000.0
2007-11-02 09:46:00,14.74185,14.75386,14.74185,14.75386,9000000.0
2007-11-02 09:47:00,14.74247,14.75474,14.74109,14.74109,27000000.0
2007-11-02 09:48:00,14.75341,14.75341,14.74063,14.74075,9000000.0
2007-11-02 09:49:00,14.75057,14.75367,14.74501,14.7535,9000000.0
2007-11-02 09:50:00,14.73757,14.74938,14.7363,14.74811,22000000.0
2007-11-02 09:51:00,14.74933,14.7546,14.736,14.74975,23000000.0
2007-11-02 09:52:00,14.73824,14.75136,14.73824,14.75101,11000000.0
2007-11-02 09:53:00,14.75003,14.75003,14.73567,14.73591,14000000.0
2007-11-02 09:54:00,14.74921,14.74921,14.73677,14.73677,9000000.0
2007-11-02 09:55:00,14.74823,14.74835,14.73519,14.73519,7000000.0
2007-11-02 09:56:00,14.73462,14.74246,14.73221,14.74246,11000000.0
2007-11-02 09:57:00,14.73256,14.74558,14.73256,14.73356,19000000.0
2007-11-02 09:58:00,14.73397,14.7461,14.73317,14.7461,9000000.0
2007-11-02 09:59:00,14.74645,14.74971,14.7392,14.74216,12000000.0
2007-11-02 10:00:00,14.7546,14.7546,14.74018,14.75168,25000000.0
2007-11-02 10:01:00,14.74969,14.75328,14.74223,14.75328,12000000.0
2007-11-02 10:02:00,14.75023,14.75217,14.74246,14.75217,14000000.0
2007-11-02 10:03:00,14.75459,14.75459,14.74013,14.74013,10000000.0
2007-11-02 10:04:00,14.74017,14.75219,14.74017,14.75168,11000000.0
2007-11-02 10:05:00,14.75174,14.75174,14.73928,14.75037,24000000.0
2007-11-02 10:06:00,14.75314,14.75314,14.73913,14.75182,19000000.0
2007-11-02 10:07:00,14.74892,14.7499,14.742,14.742,10000000.0
2007-11-02 10:08:00,14.73984,14.74961,14.73984,14.74143,10000000.0
2007-11-02 10:09:00,14.75452,14.75452,14.7404,14.7404,9000000.0
2007-11-02 10:10:00,14.75187,14.75187,14.73803,14.73879,10000000.0
2007-11-02 10:11:00,14.75078,14.75273,14.74181,14.74317,20000000.0
2007-11-02 10:12:00,14.75367,14.75911,14.74803,14.75911,7000000.0
2007-11-02 10:13:00,14.75151,14.75653,14.74587,14.74587,8000000.0
2007-11-02 10:14:00,14.75015,14.75647,14.7486,14.75647,8000000.0
2007-11-02 10:15:00,14.75823,14.75823,14.74686,14.74817,9000000.0
2007-11-02 10:16:00,14.75678,14.76147,14.75131,14.76147,7000000.0
2007-11-02 10:17:00,14.75537,14.76084,14.7534,14.76084,8000000.0
2007-11-02 10:18:00,14.76532,14.76532,14.74943,14.74993,10000000.0
2007-11-02 10:19:00,14.75444,14.76596,14.75444,14.76569,7000000.0
2007-11-02 10:20:00,14.76524,14.76524,14.75097,14.76197,18000000.0
2007-11-02 10:21:00,14.76433,14.76433,14.75235,14.76173,11000000.0
2007-11-02 10:22:00,14.76425,14.76518,14.75675,14.76342,7000000.0
2007-11-02 10:23:00,14.76323,14.76323,14.75825,14.75825,7000000.0
2007-11-02 10:24:00,14.76482,14.77024,14.76097,14.76969,8000000.0
2007-11-02 10:25:00,14.7615,14.76526,14.7567,14.7567,7000000.0
2007-11-02 10:26:00,14.76527,14.76883,14.76125,14.7685,9000000.0
2007-11-02 10:27:00,14.76972,14.76972,14.75629,14.76487,11000000.0
2007-11-02 10:28:00,14.75396,14.76523,14.75295,14.76523,7000000.0
2007-11-02 10:29:00,14.75987,14.75987,14.75245,14.75986,7000000.0
2007-11-02 10:30:00,14.76079,14.76079,14.75121,14.76042,8000000.0
2007-11-02 10:31:00,14.75367,14.76989,14.75367,14.76936,7000000.0
2007-11-02 10:32:00,14.75982,14.77654,14.75982,14.77567,12000000.0
2007-11-02 10:33:00,14.77792,14.77792,14.76371,14.76602,21000000.0
2007-11-02 10:34:00,14.7685,14.77831,14.76508,14.77609,54000000.0
2007-11-02 10:35:00,14.77588,14.7785,14.76504,14.7785,14000000.0
2007-11-02 10:36:00,14.77933,14.77933,14.76484,14.77535,11000000.0
2007-11-02 10:37:00,14.7681,14.7731,14.76534,14.76573,9000000.0
2007-11-02 10:38:00,14.775,14.7769,14.76929,14.7765,7000000.0
2007-11-02 10:39:00,14.77602,14.77602,14.76076,14.76076,14000000.0
2007-11-02 10:40:00,14.77014,14.77258,14.7653,14.77228,7000000.0
2007-11-02 10:41:00,14.77151,14.77151,14.7576,14.7576,22000000.0
2007-11-02 10:42:00,14.77141,14.77147,14.75883,14.77147,16000000.0
2007-11-02 10:43:00,14.77173,14.77303,14.76322,14.77176,12000000.0
2007-11-02 10:44:00,14.7596,14.77194,14.75926,14.77194,9000000.0
2007-11-02 10:45:00,14.77381,14.77381,14.75924,14.75924,18000000.0
2007-11-02 10:46:00,14.76096,14.77313,14.76096,14.77177,15000000.0
2007-11-02 10:47:00,14.75889,14.7715,14.75767,14.7715,16000000.0
2007-11-02 10:48:00,14.7719,14.7719,14.76263,14.77078,8000000.0
2007-11-02 10:49:00,14.77145,14.77783,14.76311,14.77757,18000000.0
2007-11-02 10:50:00,14.76862,14.78367,14.76862,14.78268,11000000.0
2007-11-02 10:51:00,14.78089,14.78089,14.768,14.77951,10000000.0
2007-11-02 10:52:00,14.76726,14.77711,14.76557,14.77625,15000000.0
2007-11-02 10:53:00,14.76591,14.78164,14.76591,14.78049,14000000.0
2007-11-02 10:54:00,14.77803,14.77803,14.76849,14.77751,8000000.0
2007-11-02 10:55:00,14.77145,14.77652,14.76864,14.76977,10000000.0
2007-11-02 10:56:00,14.7837,14.785,14.77608,14.785,8000000.0
2007-11-02 10:57:00,14.78977,14.78977,14.77536,14.77564,8000000.0
2007-11-02 10:58:00,14.78912,14.78912,14.77777,14.78518,10000000.0
2007-11-02 10:59:00,14.7873,14.78862,14.77508,14.7871,21000000.0
2007-11-02 11:00:00,14.78673,14.78819,14.77465,14.78512,18000000.0
2007-11-02 11:01:00,14.78182,14.78182,14.77066,14.7797,9000000.0
2007-11-02 11:02:00,14.77012,14.78301,14.7685,14.78301,10000000.0
2007-11-02 11:03:00,14.7843,14.7843,14.7725,14.78305,13000000.0
2007-11-02 11:04:00,14.76993,14.78143,14.76881,14.78114,16000000.0
2007-11-02 11:05:00,14.77974,14.77974,14.77069,14.77093,13000000.0
2007-11-02 11:06:00,14.78333,14.78333,14.76661,14.76661,29000000.0
2007-11-02 11:07:00,14.77925,14.77925,14.76803,14.77677,10000000.0
2007-11-02 11:08:00,14.77352,14.77619,14.76835,14.77619,7000000.0
2007-11-02 11:09:00,14.77787,14.78039,14.77277,14.77955,10000000.0
2007-11-02 11:10:00,14.78002,14.78002,14.7657,14.7657,8000000.0
2007-11-02 11:11:00,14.77427,14.77685,14.76793,14.77685,7000000.0
2007-11-02 11:12:00,14.77723,14.77789,14.76624,14.77789,39000000.0
2007-11-02 11:13:00,14.77508,14.77782,14.77017,14.77673,10000000.0
2007-11-02 11:14:00,14.77741,14.77816,14.76506,14.76574,11000000.0
2007-11-02 11:15:00,14.77729,14.77729,14.76557,14.77451,12000000.0
2007-11-02 11:16:00,14.77544,14.77544,14.76385,14.77377,10000000.0
2007-11-02 11:17:00,14.77417,14.77879,14.77011,14.77821,9000000.0
2007-11-02 11:18:00,14.78121,14.78121,14.76442,14.76475,20000000.0
2007-11-02 11:19:00,14.7753,14.77644,14.76442,14.76442,15000000.0
2007-11-02 11:20:00,14.76468,14.77522,14.76468,14.76751,11000000.0
2007-11-02 11:21:00,14.77794,14.77988,14.76728,14.77988,21000000.0
2007-11-02 11:22:00,14.76797,14.78248,14.76797,14.78248,18000000.0
2007-11-02 11:23:00,14.78093,14.78093,14.77129,14.77129,12000000.0
2007-11-02 11:24:00,14.78161,14.78161,14.77053,14.77812,8000000.0
2007-11-02 11:25:00,14.77066,14.7873,14.77066,14.77378,19000000.0
2007-11-02 11:26:00,14.77409,14.78652,14.77409,14.77549,17000000.0
2007-11-02 11:27:00,14.78724,14.78724,14.77086,14.77086,16000000.0
2007-11-02 11:28:00,14.77329,14.77833,14.77019,14.77019,7000000.0
2007-11-02 11:29:00,14.78324,14.78381,14.77641,14.78123,7000000.0
2007-11-02 11:30:00,14.7847,14.79219,14.77638,14.79219,13000000.0
2007-11-02 11:31:00,14.78263,14.79415,14.78263,14.78575,9000000.0
2007-11-02 11:32:00,14.79367,14.79749,14.78928,14.79654,9000000.0
2007-11-02 11:33:00,14.79978,14.80186,14.78665,14.78729,8000000.0
2007-11-02 11:34:00,14.7988,14.8012,14.79068,14.80084,12000000.0
2007-11-02 11:35:00,14.80004,14.80004,14.78451,14.7852,14000000.0
2007-11-02 11:36:00,14.79913,14.79913,14.7872,14.79435,8000000.0
2007-11-02 11:37:00,14.793,14.7938,14.78505,14.78505,12000000.0
2007-11-02 11:38:00,14.7843,14.79365,14.78128,14.78128,13000000.0
2007-11-02 11:39:00,14.79412,14.79412,14.78232,14.79268,11000000.0
2007-11-02 11:40:00,14.78226,14.79377,14.78163,14.78183,34000000.0
2007-11-02 11:41:00,14.791,14.79468,14.78674,14.79468,8000000.0
2007-11-02 11:42:00,14.79427,14.79427,14.78056,14.78125,9000000.0
2007-11-02 11:43:00,14.78035,14.79527,14.78035,14.79482,20000000.0
2007-11-02 11:44:00,14.79139,14.79506,14.78638,14.79426,11000000.0
2007-11-02 11:45:00,14.79325,14.79325,14.7801,14.7801,12000000.0
2007-11-02 11:46:00,14.78008,14.78982,14.77854,14.77898,11000000.0
2007-11-02 11:47:00,14.78658,14.78782,14.78084,14.78084,9000000.0
2007-11-02 11:48:00,14.78982,14.78982,14.78055,14.78716,7000000.0
2007-11-02 11:49:00,14.78935,14.78995,14.78197,14.78722,7000000.0
2007-11-02 11:50:00,14.77793,14.78998,14.77757,14.78998,8000000.0
2007-11-02 11:51:00,14.79036,14.7921,14.78643,14.7868,7000000.0
2007-11-02 11:52:00,14.78564,14.79659,14.7836,14.79564,27000000.0
2007-11-02 11:53:00,14.7956,14.7956,14.78167,14.79369,18000000.0
2007-11-02 11:54:00,14.78398,14.79346,14.77967,14.77992,13000000.0
2007-11-02 11:55:00,14.7928,14.79344,14.78113,14.79025,13000000.0
2007-11-02 11:56:00,14.77711,14.78572,14.77214,14.77214,11000000.0
2007-11-02 11:57:00,14.78158,14.78158,14.76593,14.77389,9000000.0
2007-11-02 11:58:00,14.77758,14.77791,14.76541,14.76541,10000000.0
2007-11-02 11:59:00,14.76274,14.77251,14.76058,14.76058,11000000.0
2007-11-02 12:00:00,14.76056,14.77407,14.76056,14.7736,16000000.0
2007-11-02 12:01:00,14.76457,14.78159,14.76457,14.77358,18000000.0
2007-11-02 12:02:00,14.7863,14.78645,14.77816,14.78434,8000000.0
2007-11-02 12:03:00,14.78836,14.78836,14.77296,14.78271,16000000.0
2007-11-02 12:04:00,14.76932,14.78167,14.76771,14.78167,10000000.0
2007-11-02 12:05:00,14.77627,14.78379,14.77459,14.78379,9000000.0
2007-11-02 12:06:00,14.7886,14.7886,14.77377,14.78491,27000000.0
2007-11-02 12:07:00,14.78491,14.78556,14.76859,14.77893,20000000.0
2007-11-02 12:08:00,14.78063,14.78142,14.76988,14.77805,12000000.0
2007-11-02 12:09:00,14.78005,14.78005,14.76693,14.77878,30000000.0
2007-11-02 12:10:00,14.77887,14.77952,14.76762,14.76762,7000000.0
2007-11-02 12:11:00,14.76894,14.78116,14.76784,14.78116,14000000.0
2007-11-02 12:12:00,14.78347,14.78347,14.77287,14.77287,18000000.0
2007-11-02 12:13:00,14.7847,14.78531,14.77298,14.78409,22000000.0
2007-11-02 12:14:00,14.77355,14.78489,14.77108,14.77108,18000000.0
2007-11-02 12:15:00,14.76983,14.78384,14.7673,14.77944,20000000.0
2007-11-02 12:16:00,14.77688,14.77688,14.76711,14.77604,8000000.0
2007-11-02 12:17:00,14.76508,14.77643,14.76335,14.77434,29000000.0
2007-11-02 12:18:00,14.77453,14.77453,14.76263,14.76263,33000000.0
2007-11-02 12:19:00,14.76252,14.77647,14.76252,14.77647,8000000.0
2007-11-02 12:20:00,14.76481,14.7751,14.76381,14.7751,9000000.0
2007-11-02 12:21:00,14.7769,14.7769,14.76625,14.7754,8000000.0
2007-11-02 12:22:00,14.76318,14.77658,14.76318,14.77658,26000000.0
2007-11-02 12:23:00,14.77554,14.7757,14.76389,14.77521,28000000.0
2007-11-02 12:24:00,14.76223,14.77593,14.76124,14.77258,32000000.0
2007-11-02 12:25:00,14.77029,14.77146,14.76221,14.77146,8000000.0
2007-11-02 12:26:00,14.75894,14.77138,14.75894,14.77138,10000000.0
2007-11-02 12:27:00,14.7743,14.7743,14.76082,14.76082,24000000.0
2007-11-02 12:28:00,14.77197,14.77291,14.76049,14.76284,28000000.0
2007-11-02 12:29:00,14.77469,14.77469,14.76228,14.76228,13000000.0
2007-11-02 12:30:00,14.77502,14.77502,14.76219,14.76219,8000000.0
2007-11-02 12:31:00,14.77418,14.77562,14.76552,14.77562,19000000.0
2007-11-02 12:32:00,14.77625,14.77744,14.76545,14.76568,25000000.0
2007-11-02 12:33:00,14.77414,14.77864,14.76983,14.77864,7000000.0
2007-11-02 12:34:00,14.77725,14.77725,14.76559,14.77586,14000000.0
2007-11-02 12:35:00,14.77773,14.77773,14.76693,14.76693,14000000.0
2007-11-02 12:36:00,14.77875,14.77887,14.76628,14.77887,22000000.0
2007-11-02 12:37:00,14.76762,14.77768,14.76762,14.77768,17000000.0
2007-11-02 12:38:00,14.77864,14.77864,14.76695,14.76695,16000000.0
2007-11-02 12:39:00,14.77954,14.77994,14.76658,14.76658,14000000.0
2007-11-02 12:40:00,14.76774,14.77646,14.76734,14.77001,8000000.0
2007-11-02 12:41:00,14.76957,14.78199,14.76957,14.78168,9000000.0
2007-11-02 12:42:00,14.77977,14.7854,14.77623,14.7854,11000000.0
2007-11-02 12:43:00,14.77249,14.78391,14.77154,14.77335,32000000.0
2007-11-02 12:44:00,14.78666,14.78832,14.77834,14.78832,8000000.0
2007-11-02 12:45:00,14.78957,14.78957,14.7815,14.78839,7000000.0
2007-11-02 12:46:00,14.77902,14.78896,14.77828,14.78896,8000000.0
2007-11-02 12:47:00,14.78125,14.78466,14.776,14.7832,10000000.0
2007-11-02 12:48:00,14.78477,14.78477,14.77485,14.78253,8000000.0
2007-11-02 12:49:00,14.78428,14.78428,14.77485,14.78374,9000000.0
2007-11-02 12:50:00,14.76993,14.78129,14.76865,14.78129,7000000.0
2007-11-02 12:51:00,14.78133,14.78133,14.76703,14.76703,11000000.0
2007-11-02 12:52:00,14.76923,14.77613,14.76862,14.76862,7000000.0
2007-11-02 12:53:00,14.77757,14.77781,14.77093,14.77093,8000000.0
2007-11-02 12:54:00,14.78128,14.78128,14.77091,14.77776,8000000.0
2007-11-02 12:55:00,14.76695,14.78048,14.76695,14.78048,8000000.0
2007-11-02 12:56:00,14.76919,14.78055,14.76919,14.78055,11000000.0
2007-11-02 12:57:00,14.78168,14.78168,14.76787,14.76787,8000000.0
2007-11-02 12:58:00,14.76985,14.77757,14.76824,14.77757,10000000.0
2007-11-02 12:59:00,14.76704,14.7776,14.76704,14.76932,11000000.0
2007-11-02 13:00:00,14.77899,14.78598,14.76979,14.77433,16000000.0
2007-11-02 13:01:00,14.77377,14.7788,14.77069,14.7788,8000000.0
2007-11-02 13:02:00,14.78084,14.7813,14.76747,14.77727,17000000.0
2007-11-02 13:03:00,14.78168,14.78168,14.76677,14.77733,21000000.0
2007-11-02 13:04:00,14.76574,14.77845,14.76574,14.77845,13000000.0
2007-11-02 13:05:00,14.77691,14.77691,14.76159,14.76159,7000000.0
2007-11-02 13:06:00,14.77368,14.77461,14.76152,14.76152,12000000.0
2007-11-02 13:07:00,14.763,14.77476,14.76205,14.77476,9000000.0
2007-11-02 13:08:00,14.77547,14.78237,14.76936,14.782,13000000.0
2007-11-02 13:09:00,14.78406,14.78406,14.77976,14.78045,11000000.0
2007-11-02 13:10:00,14.77799,14.7835,14.77381,14.7835,9000000.0
2007-11-02 13:11:00,14.77025,14.78225,14.76951,14.78178,11000000.0
2007-11-02 13:12:00,14.78086,14.78086,14.77097,14.78016,9000000.0
2007-11-02 13:13:00,14.77818,14.78265,14.77251,14.78265,7000000.0
2007-11-02 13:14:00,14.77348,14.77819,14.77191,14.77819,8000000.0
2007-11-02 13:15:00,14.76822,14.77673,14.76676,14.77471,12000000.0
2007-11-02 13:16:00,14.76696,14.77777,14.76696,14.76707,11000000.0
2007-11-02 13:17:00,14.76682,14.77514,14.76485,14.77491,14000000.0
2007-11-02 13:18:00,14.77609,14.77619,14.7667,14.77126,7000000.0
2007-11-02 13:19:00,14.7704,14.7721,14.76352,14.7721,7000000.0
2007-11-02 13:20:00,14.76105,14.77303,14.76063,14.77297,9000000.0
2007-11-02 13:21:00,14.77266,14.77266,14.75768,14.76675,10000000.0
2007-11-02 13:22:00,14.76457,14.76457,14.75077,14.75136,9000000.0
2007-11-02 13:23:00,14.75163,14.76229,14.75163,14.76214,11000000.0
2007-11-02 13:24:00,14.76197,14.76197,14.75341,14.76103,8000000.0
2007-11-02 13:25:00,14.75166,14.75566,14.74367,14.74382,7000000.0
2007-11-02 13:26:00,14.74119,14.75268,14.74119,14.74905,7000000.0
2007-11-02 13:27:00,14.7603,14.7603,14.7463,14.7463,11000000.0
2007-11-02 13:28:00,14.75493,14.75493,14.74221,14.7431,8000000.0
2007-11-02 13:29:00,14.74701,14.76357,14.74701,14.76357,13000000.0
2007-11-02 13:30:00,14.76465,14.76465,14.75204,14.75204,8000000.0
2007-11-02 13:31:00,14.75137,14.75952,14.74696,14.74696,10000000.0
2007-11-02 13:32:00,14.75517,14.75517,14.74342,14.75295,8000000.0
2007-11-02 13:33:00,14.75757,14.75757,14.74719,14.75691,11000000.0
2007-11-02 13:34:00,14.75615,14.76269,14.75085,14.76269,7000000.0
2007-11-02 13:35:00,14.75046,14.76081,14.75002,14.76081,7000000.0
2007-11-02 13:36:00,14.758,14.75895,14.74826,14.75895,9000000.0
2007-11-02 13:37:00,14.75854,14.76578,14.75576,14.76034,8000000.0
2007-11-02 13:38:00,14.7736,14.7736,14.75961,14.76101,11000000.0
2007-11-02 13:39:00,14.77369,14.77369,14.75958,14.76864,9000000.0
2007-11-02 13:40:00,14.7595,14.7734,14.7595,14.7734,10000000.0
2007-11-02 13:41:00,14.77337,14.77337,14.75863,14.77011,11000000.0
2007-11-02 13:42:00,14.7716,14.7716,14.75847,14.77042,18000000.0
2007-11-02 13:43:00,14.76365,14.77467,14.76365,14.76441,9000000.0
2007-11-02 13:44:00,14.77236,14.77236,14.76272,14.77149,10000000.0
2007-11-02 13:45:00,14.77301,14.77301,14.76412,14.77289,10000000.0
2007-11-02 13:46:00,14.77201,14.77708,14.76301,14.77708,8000000.0
2007-11-02 13:47:00,14.77111,14.78537,14.77111,14.78488,7000000.0
2007-11-02 13:48:00,14.78271,14.78271,14.77186,14.78029,8000000.0
2007-11-02 13:49:00,14.77055,14.77914,14.77055,14.77067,9000000.0
2007-11-02 13:50:00,14.77866,14.78394,14.77394,14.7832,8000000.0
2007-11-02 13:51:00,14.78355,14.78355,14.77006,14.77006,11000000.0
2007-11-02 13:52:00,14.78172,14.78253,14.78157,14.78253,13000000.0
2007-11-02 13:53:00,14.77525,14.78263,14.77176,14.77176,7000000.0
2007-11-02 13:54:00,14.78507,14.78517,14.77473,14.78166,7000000.0
2007-11-02 13:55:00,14.77003,14.78288,14.76994,14.78288,9000000.0
2007-11-02 13:56:00,14.77872,14.77872,14.77143,14.77143,8000000.0
2007-11-02 13:57:00,14.78052,14.78052,14.77182,14.77908,7000000.0
2007-11-02 13:58:00,14.76675,14.77818,14.76617,14.77735,8000000.0
2007-11-02 13:59:00,14.76476,14.77364,14.76268,14.76268,11000000.0
2007-11-02 14:00:00,14.77412,14.77412,14.76171,14.7705,11000000.0
2007-11-02 14:01:00,14.76797,14.7714,14.76316,14.76434,9000000.0
2007-11-02 14:02:00,14.77742,14.77973,14.76728,14.77032,10000000.0
2007-11-02 14:03:00,14.78267,14.78267,14.76971,14.76971,8000000.0
2007-11-02 14:04:00,14.77955,14.77955,14.769,14.77725,8000000.0
2007-11-02 14:05:00,14.76603,14.77799,14.76603,14.77799,11000000.0
2007-11-02 14:06:00,14.77475,14.77493,14.76488,14.77493,9000000.0
2007-11-02 14:07:00,14.77351,14.77987,14.76289,14.77987,11000000.0
2007-11-02 14:08:00,14.78121,14.78327,14.77093,14.78327,10000000.0
2007-11-02 14:09:00,14.78454,14.78454,14.77361,14.78309,9000000.0
2007-11-02 14:10:00,14.77001,14.78291,14.76899,14.77078,15000000.0
2007-11-02 14:11:00,14.76964,14.78246,14.76942,14.78222,11000000.0
2007-11-02 14:12:00,14.77022,14.78124,14.76964,14.77055,10000000.0
2007-11-02 14:13:00,14.77956,14.77956,14.76349,14.76349,10000000.0
2007-11-02 14:14:00,14.77804,14.77804,14.76718,14.77613,10000000.0
2007-11-02 14:15:00,14.7675,14.78033,14.7675,14.77256,8000000.0
2007-11-02 14:16:00,14.77166,14.78284,14.77042,14.78284,10000000.0
2007-11-02 14:17:00,14.78385,14.78385,14.77067,14.77741,10000000.0
2007-11-02 14:18:00,14.78105,14.78125,14.77188,14.77887,8000000.0
2007-11-02 14:19:00,14.77286,14.78383,14.77286,14.78346,7000000.0
2007-11-02 14:20:00,14.78637,14.7877,14.77545,14.78514,9000000.0
2007-11-02 14:21:00,14.78692,14.78692,14.77568,14.77568,10000000.0
2007-11-02 14:22:00,14.78625,14.78734,14.77643,14.78608,23000000.0
2007-11-02 14:23:00,14.78613,14.78613,14.77478,14.77478,9000000.0
2007-11-02 14:24:00,14.78692,14.78692,14.77594,14.7762,11000000.0
2007-11-02 14:25:00,14.78689,14.79068,14.77766,14.79068,13000000.0
2007-11-02 14:26:00,14.77995,14.7891,14.77881,14.78254,7000000.0
2007-11-02 14:27:00,14.78992,14.78992,14.77518,14.78173,8000000.0
2007-11-02 14:28:00,14.78098,14.78339,14.7765,14.78257,10000000.0
2007-11-02 14:29:00,14.7802,14.7815,14.77497,14.77753,10000000.0
2007-11-02 14:30:00,14.79036,14.86846,14.79036,14.86846,12000000.0
2007-11-02 14:31:00,14.86109,14.86382,14.83041,14.83041,13000000.0
2007-11-02 14:32:00,14.83289,14.836,14.82161,14.83422,8000000.0
2007-11-02 14:33:00,14.84466,14.8469,14.83686,14.84419,11000000.0
2007-11-02 14:34:00,14.84265,14.84971,14.8331,14.84908,23000000.0
2007-11-02 14:35:00,14.83822,14.84857,14.83744,14.84536,14000000.0
2007-11-02 14:36:00,14.83974,14.8405,14.82204,14.83263,20000000.0
2007-11-02 14:37:00,14.82207,14.82871,14.81907,14.82871,11000000.0
2007-11-02 14:38:00,14.82633,14.82941,14.82197,14.82846,8000000.0
2007-11-02 14:39:00,14.82659,14.82659,14.81074,14.81158,10000000.0
2007-11-02 14:40:00,14.82388,14.82388,14.79336,14.79336,19000000.0
2007-11-02 14:41:00,14.80026,14.80026,14.77897,14.78599,20000000.0
2007-11-02 14:42:00,14.80188,14.80424,14.79215,14.79282,8000000.0
2007-11-02 14:43:00,14.7984,14.8011,14.79023,14.79174,10000000.0
2007-11-02 14:44:00,14.80005,14.8022,14.79433,14.79433,8000000.0
2007-11-02 14:45:00,14.80536,14.80694,14.79795,14.80232,7000000.0
2007-11-02 14:46:00,14.79529,14.81329,14.79529,14.81255,8000000.0
2007-11-02 14:47:00,14.79965,14.80605,14.79612,14.79612,7000000.0
2007-11-02 14:48:00,14.80839,14.80839,14.79124,14.794,9000000.0
2007-11-02 14:49:00,14.80624,14.80983,14.79927,14.80983,8000000.0
2007-11-02 14:50:00,14.80978,14.81251,14.80171,14.81251,8000000.0
2007-11-02 14:51:00,14.82395,14.82577,14.8155,14.82412,7000000.0
2007-11-02 14:52:00,14.81381,14.82845,14.81381,14.82772,11000000.0
2007-11-02 14:53:00,14.82949,14.83593,14.8173,14.8259,13000000.0
2007-11-02 14:54:00,14.84338,14.84537,14.83112,14.83916,10000000.0
2007-11-02 14:55:00,14.8437,14.8437,14.82719,14.83696,17000000.0
2007-11-02 14:56:00,14.83818,14.83818,14.81796,14.81796,7000000.0
2007-11-02 14:57:00,14.82873,14.83408,14.81864,14.81864,23000000.0
2007-11-02 14:58:00,14.83088,14.83555,14.81991,14.82497,36000000.0
2007-11-02 14:59:00,14.83584,14.83584,14.82295,14.8347,13000000.0
2007-11-02 15:00:00,14.83614,14.83911,14.82606,14.83911,11000000.0
2007-11-02 15:01:00,14.84014,14.85824,14.83437,14.85782,12000000.0
2007-11-02 15:02:00,14.855,14.86422,14.85219,14.8601,11000000.0
2007-11-02 15:03:00,14.86129,14.86129,14.84663,14.84663,9000000.0
2007-11-02 15:04:00,14.84238,14.8547,14.84103,14.85151,10000000.0
2007-11-02 15:05:00,14.84959,14.84959,14.83558,14.84908,16000000.0
2007-11-02 15:06:00,14.8465,14.85309,14.84269,14.85309,10000000.0
2007-11-02 15:07:00,14.84984,14.856,14.8435,14.856,7000000.0
2007-11-02 15:08:00,14.85618,14.85618,14.84047,14.85,11000000.0
2007-11-02 15:09:00,14.85076,14.85076,14.84118,14.84674,7000000.0
2007-11-02 15:10:00,14.85157,14.85227,14.84006,14.8408,9000000.0
2007-11-02 15:11:00,14.85162,14.85162,14.84252,14.85066,8000000.0
2007-11-02 15:12:00,14.83994,14.8549,14.83994,14.8549,9000000.0
2007-11-02 15:13:00,14.85494,14.85494,14.84425,14.84947,8000000.0
2007-11-02 15:14:00,14.83783,14.85215,14.83783,14.85125,8000000.0
2007-11-02 15:15:00,14.85364,14.85364,14.84283,14.85017,10000000.0
2007-11-02 15:16:00,14.8519,14.85208,14.84326,14.84976,9000000.0
2007-11-02 15:17:00,14.85105,14.85793,14.84358,14.85793,8000000.0
2007-11-02 15:18:00,14.86169,14.86169,14.84548,14.84575,10000000.0
2007-11-02 15:19:00,14.85953,14.86004,14.85327,14.86004,8000000.0
2007-11-02 15:20:00,14.85982,14.85982,14.84793,14.84793,8000000.0
2007-11-02 15:21:00,14.85905,14.8591,14.8502,14.8591,10000000.0
2007-11-02 15:22:00,14.85597,14.85967,14.85193,14.85856,10000000.0
2007-11-02 15:23:00,14.85337,14.85337,14.84462,14.85172,7000000.0
2007-11-02 15:24:00,14.85158,14.85158,14.83975,14.84905,8000000.0
2007-11-02 15:25:00,14.84687,14.84718,14.84022,14.84022,8000000.0
2007-11-02 15:26:00,14.85054,14.85054,14.8397,14.84468,7000000.0
2007-11-02 15:27:00,14.84548,14.84548,14.83773,14.84485,7000000.0
2007-11-02 15:28:00,14.84438,14.84438,14.8327,14.83333,8000000.0
2007-11-02 15:29:00,14.8413,14.8413,14.83282,14.83965,8000000.0
2007-11-02 15:30:00,14.84272,14.84272,14.83134,14.83994,8000000.0
2007-11-02 15:31:00,14.8393,14.84404,14.83381,14.84191,9000000.0
2007-11-02 15:32:00,14.8328,14.8382,14.82823,14.8382,10000000.0
2007-11-02 15:33:00,14.83798,14.83798,14.82758,14.83655,8000000.0
2007-11-02 15:34:00,14.83642,14.83642,14.82427,14.83308,9000000.0
2007-11-02 15:35:00,14.8162,14.82849,14.81422,14.82361,10000000.0
2007-11-02 15:36:00,14.82142,14.82142,14.80882,14.81793,8000000.0
2007-11-02 15:37:00,14.80669,14.82329,14.80621,14.82325,8000000.0
2007-11-02 15:38:00,14.82542,14.8263,14.81211,14.81211,11000000.0
2007-11-02 15:39:00,14.82307,14.83374,14.81762,14.83374,8000000.0
2007-11-02 15:40:00,14.83784,14.83928,14.82914,14.8377,7000000.0
2007-11-02 15:41:00,14.84118,14.84118,14.82771,14.83851,9000000.0
2007-11-02 15:42:00,14.83703,14.83875,14.83142,14.83783,8000000.0
2007-11-02 15:43:00,14.83664,14.83692,14.82403,14.82403,7000000.0
2007-11-02 15:44:00,14.83698,14.83826,14.82448,14.82448,7000000.0
2007-11-02 15:45:00,14.8364,14.8364,14.81907,14.82531,9000000.0
2007-11-02 15:46:00,14.82445,14.83391,14.82125,14.83391,11000000.0
2007-11-02 15:47:00,14.83061,14.83061,14.8185,14.8185,10000000.0
2007-11-02 15:48:00,14.82458,14.82512,14.81687,14.82292,7000000.0
2007-11-02 15:49:00,14.81918,14.81918,14.80385,14.81041,8000000.0
2007-11-02 15:50:00,14.81132,14.81577,14.80743,14.81411,8000000.0
2007-11-02 15:51:00,14.80971,14.80971,14.79049,14.79102,9000000.0
2007-11-02 15:52:00,14.78803,14.79858,14.78508,14.79393,9000000.0
2007-11-02 15:53:00,14.77823,14.79389,14.77823,14.79389,7000000.0
2007-11-02 15:54:00,14.7809,14.78557,14.76524,14.76534,8000000.0
2007-11-02 15:55:00,14.76349,14.78079,14.76269,14.78079,7000000.0
2007-11-02 15:56:00,14.77219,14.78494,14.77219,14.77716,8000000.0
2007-11-02 15:57:00,14.78878,14.79093,14.77868,14.77951,11000000.0
2007-11-02 15:58:00,14.78307,14.79426,14.78185,14.79426,11000000.0
2007-11-02 15:59:00,14.7952,14.80039,14.79073,14.79885,10000000.0
2007-11-02 16:00:00,14.80023,14.80196,14.78853,14.80147,9000000.0
2007-11-02 16:01:00,14.80283,14.80283,14.78653,14.78653,8000000.0
2007-11-02 16:02:00,14.78529,14.79432,14.78424,14.78809,7000000.0
2007-11-02 16:03:00,14.79813,14.79813,14.77882,14.78631,11000000.0
2007-11-02 16:04:00,14.7882,14.78966,14.77517,14.77838,10000000.0
2007-11-02 16:05:00,14.78534,14.78802,14.77504,14.78682,10000000.0
2007-11-02 16:06:00,14.791,14.791,14.76522,14.76522,7000000.0
2007-11-02 16:07:00,14.76439,14.76785,14.75628,14.76326,11000000.0
2007-11-02 16:08:00,14.76167,14.76742,14.75627,14.76012,11000000.0
2007-11-02 16:09:00,14.76816,14.77631,14.76426,14.77589,8000000.0
2007-11-02 16:10:00,14.76612,14.76612,14.75578,14.75578,7000000.0
2007-11-02 16:11:00,14.76172,14.77493,14.75474,14.77493,8000000.0
2007-11-02 16:12:00,14.7628,14.78038,14.76119,14.78038,9000000.0
2007-11-02 16:13:00,14.7799,14.78513,14.7744,14.78207,11000000.0
2007-11-02 16:14:00,14.776,14.77857,14.76921,14.77747,8000000.0
2007-11-02 16:15:00,14.77859,14.77888,14.77021,14.77643,7000000.0
2007-11-02 16:16:00,14.77248,14.77615,14.76677,14.77268,11000000.0
2007-11-02 16:17:00,14.75813,14.76931,14.75657,14.7677,7000000.0
2007-11-02 16:18:00,14.76839,14.77015,14.76134,14.7684,8000000.0
2007-11-02 16:19:00,14.77422,14.77422,14.75579,14.76185,10000000.0
2007-11-02 16:20:00,14.75246,14.76949,14.75246,14.76085,10000000.0
2007-11-02 16:21:00,14.77184,14.77184,14.75849,14.76687,9000000.0
2007-11-02 16:22:00,14.75657,14.76826,14.75657,14.75854,8000000.0
2007-11-02 16:23:00,14.75882,14.77923,14.75882,14.77923,9000000.0
2007-11-02 16:24:00,14.78243,14.78313,14.76956,14.77106,8000000.0
2007-11-02 16:25:00,14.77553,14.7906,14.77553,14.78344,8000000.0
2007-11-02 16:26:00,14.79275,14.79278,14.77749,14.77856,8000000.0
2007-11-02 16:27:00,14.79407,14.79407,14.78228,14.7894,9000000.0
2007-11-02 16:28:00,14.78279,14.79208,14.78085,14.78085,9000000.0
2007-11-02 16:29:00,14.7858,14.79452,14.78376,14.7866,8000000.0
2007-11-02 16:30:00,14.79185,14.80179,14.79185,14.79602,7000000.0
2007-11-02 16:31:00,14.79707,14.81312,14.79707,14.81074,8000000.0
2007-11-02 16:32:00,14.79664,14.80414,14.79523,14.79595,8000000.0
2007-11-02 16:33:00,14.80222,14.80222,14.79171,14.7989,7000000.0
2007-11-02 16:34:00,14.78989,14.79545,14.78459,14.78459,8000000.0
2007-11-02 16:35:00,14.78925,14.79273,14.7838,14.79083,8000000.0
2007-11-02 16:36:00,14.79104,14.79104,14.778,14.78759,10000000.0
2007-11-02 16:37:00,14.77702,14.79023,14.77649,14.7869,7000000.0
2007-11-02 16:38:00,14.7882,14.79199,14.7841,14.78981,7000000.0
2007-11-02 16:39:00,14.79431,14.79431,14.77697,14.77697,7000000.0
2007-11-02 16:40:00,14.77929,14.78789,14.77527,14.77527,8000000.0
2007-11-02 16:41:00,14.78157,14.78157,14.77206,14.78103,7000000.0
2007-11-02 16:42:00,14.76961,14.77883,14.76911,14.76979,8000000.0
2007-11-02 16:43:00,14.78096,14.78103,14.76643,14.76679,9000000.0
2007-11-02 16:44:00,14.78159,14.78318,14.76968,14.77473,11000000.0
2007-11-02 16:45:00,14.78857,14.78976,14.77341,14.77775,9000000.0
2007-11-02 16:46:00,14.78673,14.78673,14.77489,14.77625,7000000.0
2007-11-02 16:47:00,14.78725,14.78725,14.77492,14.77542,11000000.0
2007-11-02 16:48:00,14.79109,14.79109,14.76931,14.76931,7000000.0
2007-11-02 16:49:00,14.76806,14.77658,14.76525,14.76525,8000000.0
2007-11-02 16:50:00,14.77762,14.77959,14.76702,14.76875,11000000.0
2007-11-02 16:51:00,14.77995,14.77995,14.76276,14.76357,10000000.0
2007-11-02 16:52:00,14.77336,14.77617,14.76938,14.77068,7000000.0
2007-11-02 16:53:00,14.77679,14.77933,14.77088,14.77088,8000000.0
2007-11-02 16:54:00,14.78261,14.78277,14.77,14.77094,8000000.0
2007-11-02 16:55:00,14.77371,14.7863,14.77371,14.7804,9000000.0
2007-11-02 16:56:00,14.77804,14.79376,14.7772,14.79376,11000000.0
2007-11-02 16:57:00,14.79297,14.79534,14.78418,14.79534,7000000.0
2007-11-02 16:58:00,14.78301,14.79478,14.78156,14.79439,7000000.0
2007-11-02 16:59:00,14.78125,14.78715,14.77897,14.78018,7000000.0
2007-11-02 17:00:00,14.77768,14.79704,14.77754,14.79704,8000000.0
2007-11-02 17:01:00,14.78894,14.79245,14.78695,14.79191,7000000.0
2007-11-02 17:02:00,14.7846,14.7913,14.7846,14.7913,8000000.0
2007-11-02 17:03:00,14.79279,14.79279,14.77904,14.78728,9000000.0
2007-11-02 17:04:00,14.77735,14.78839,14.77716,14.78294,9000000.0
2007-11-02 17:05:00,14.79022,14.79022,14.78055,14.7874,7000000.0
2007-11-02 17:06:00,14.78778,14.78778,14.77436,14.78065,8000000.0
2007-11-02 17:07:00,14.77553,14.7818,14.77461,14.78055,8000000.0
2007-11-02 17:08:00,14.78505,14.78556,14.77126,14.77168,11000000.0
2007-11-02 17:09:00,14.78593,14.78622,14.77432,14.77432,7000000.0
2007-11-02 17:10:00,14.77543,14.78139,14.77406,14.77563,7000000.0
2007-11-02 17:11:00,14.78715,14.78715,14.77538,14.78289,8000000.0
2007-11-02 17:12:00,14.78688,14.78688,14.77103,14.77143,7000000.0
2007-11-02 17:13:00,14.78255,14.78255,14.76955,14.76955,7000000.0
2007-11-02 17:14:00,14.78338,14.78338,14.78287,14.78337,7000000.0
2007-11-02 17:15:00,14.78042,14.78904,14.77718,14.7888,8000000.0
2007-11-02 17:16:00,14.77904,14.78361,14.77624,14.77762,8000000.0
2007-11-02 17:17:00,14.7886,14.7886,14.77535,14.78409,11000000.0
2007-11-02 17:18:00,14.7874,14.7874,14.77338,14.77357,8000000.0
2007-11-02 17:19:00,14.78162,14.78162,14.77263,14.77949,7000000.0
2007-11-02 17:20:00,14.77238,14.77704,14.76145,14.76145,7000000.0
2007-11-02 17:21:00,14.76375,14.76762,14.75532,14.75548,8000000.0
2007-11-02 17:22:00,14.76115,14.76673,14.75488,14.75488,10000000.0
2007-11-02 17:23:00,14.76621,14.77288,14.75852,14.77288,9000000.0
2007-11-02 17:24:00,14.7779,14.7784,14.7672,14.77571,8000000.0
2007-11-02 17:25:00,14.76956,14.77337,14.76736,14.77263,7000000.0
2007-11-02 17:26:00,14.77274,14.77485,14.75965,14.77485,9000000.0
2007-11-02 17:27:00,14.77403,14.77403,14.75963,14.76705,8000000.0
2007-11-02 17:28:00,14.76023,14.76783,14.75253,14.75253,9000000.0
2007-11-02 17:29:00,14.75027,14.76423,14.74928,14.76372,8000000.0
2007-11-02 17:30:00,14.75202,14.76748,14.75095,14.76748,10000000.0
2007-11-02 17:31:00,14.7659,14.773,14.76233,14.77298,11000000.0
2007-11-02 17:32:00,14.76245,14.767,14.75884,14.75962,7000000.0
2007-11-02 17:33:00,14.77184,14.77184,14.76162,14.77062,8000000.0
2007-11-02 17:34:00,14.76452,14.77013,14.76452,14.77013,7000000.0
2007-11-02 17:35:00,14.75814,14.76914,14.7571,14.76784,8000000.0
2007-11-02 17:36:00,14.7655,14.7666,14.75394,14.7666,8000000.0
2007-11-02 17:37:00,14.76617,14.76962,14.76094,14.76823,11000000.0
2007-11-02 17:38:00,14.75498,14.77021,14.754,14.77021,10000000.0
2007-11-02 17:39:00,14.77039,14.77039,14.75587,14.75737,11000000.0
2007-11-02 17:40:00,14.77145,14.77254,14.75725,14.75785,9000000.0
2007-11-02 17:41:00,14.75812,14.77262,14.75582,14.77262,10000000.0
2007-11-02 17:42:00,14.77402,14.77402,14.76214,14.76244,8000000.0
2007-11-02 17:43:00,14.76562,14.77374,14.76055,14.76055,11000000.0
2007-11-02 17:44:00,14.76056,14.77305,14.7596,14.77305,8000000.0
2007-11-02 17:45:00,14.77754,14.77754,14.76052,14.7612,10000000.0
2007-11-02 17:46:00,14.77083,14.77756,14.76649,14.77756,7000000.0
2007-11-02 17:47:00,14.77868,14.78074,14.76852,14.78074,11000000.0
2007-11-02 17:48:00,14.78198,14.78198,14.76497,14.76497,11000000.0
2007-11-02 17:49:00,14.76745,14.77324,14.76551,14.76585,7000000.0
2007-11-02 17:50:00,14.7758,14.7758,14.7631,14.7631,10000000.0
2007-11-02 17:51:00,14.7739,14.7765,14.76712,14.77466,8000000.0
2007-11-02 17:52:00,14.77201,14.78479,14.76858,14.77935,8000000.0
2007-11-02 17:53:00,14.78058,14.80124,14.78058,14.79591,11000000.0
2007-11-02 17:54:00,14.80928,14.80928,14.79225,14.79582,7000000.0
2007-11-02 17:55:00,14.79277,14.79386,14.783,14.783,9000000.0
2007-11-02 17:56:00,14.79465,14.79465,14.77585,14.77656,11000000.0
2007-11-02 17:57:00,14.77504,14.78988,14.77504,14.78401,9000000.0
2007-11-02 17:58:00,14.79018,14.79153,14.7845,14.78518,8000000.0
2007-11-02 17:59:00,14.78053,14.793,14.77864,14.79066,7000000.0
2007-11-02 18:00:00,14.77625,14.78988,14.77625,14.78986,7000000.0
2007-11-02 18:01:00,14.79028,14.79038,14.77942,14.78713,8000000.0
2007-11-02 18:02:00,14.79123,14.7922,14.7826,14.79175,9000000.0
2007-11-02 18:03:00,14.78372,14.78933,14.78127,14.78933,8000000.0
2007-11-02 18:04:00,14.77739,14.79083,14.77738,14.79083,11000000.0
2007-11-02 18:05:00,14.78225,14.78761,14.77902,14.77902,7000000.0
2007-11-02 18:06:00,14.7922,14.79356,14.78497,14.78947,7000000.0
2007-11-02 18:07:00,14.78355,14.78776,14.77895,14.77996,10000000.0
2007-11-02 18:08:00,14.78082,14.79123,14.78057,14.78463,9000000.0
2007-11-02 18:09:00,14.79256,14.79256,14.78066,14.78869,7000000.0
2007-11-02 18:10:00,14.78335,14.78923,14.78247,14.78688,7000000.0
2007-11-02 18:11:00,14.77764,14.79268,14.77764,14.78595,9000000.0
2007-11-02 18:12:00,14.78935,14.79249,14.77983,14.78027,11000000.0
2007-11-02 18:13:00,14.7817,14.79288,14.78162,14.79288,7000000.0
2007-11-02 18:14:00,14.79014,14.7939,14.78344,14.79234,11000000.0
2007-11-02 18:15:00,14.78673,14.78924,14.77974,14.77974,9000000.0
2007-11-02 18:16:00,14.7882,14.79271,14.78407,14.79146,9000000.0
2007-11-02 18:17:00,14.77815,14.78922,14.77496,14.77496,11000000.0
2007-11-02 18:18:00,14.78358,14.78358,14.76867,14.78069,10000000.0
2007-11-02 18:19:00,14.77123,14.78732,14.77123,14.78732,8000000.0
2007-11-02 18:20:00,14.78468,14.78468,14.77174,14.774,10000000.0
2007-11-02 18:21:00,14.77629,14.78145,14.77207,14.78145,8000000.0
2007-11-02 18:22:00,14.78782,14.78859,14.77535,14.77587,8000000.0
2007-11-02 18:23:00,14.78435,14.78435,14.77498,14.77498,8000000.0
2007-11-02 18:24:00,14.78185,14.78794,14.77832,14.78794,7000000.0
2007-11-02 18:25:00,14.77432,14.78587,14.77293,14.7748,11000000.0
2007-11-02 18:26:00,14.77636,14.78164,14.77361,14.77387,7000000.0
2007-11-02 18:27:00,14.78926,14.78926,14.77812,14.78564,9000000.0
2007-11-02 18:28:00,14.78323,14.78982,14.78004,14.78958,8000000.0
2007-11-02 18:29:00,14.77864,14.7862,14.7772,14.7862,11000000.0
2007-11-02 18:30:00,14.77765,14.78207,14.76847,14.76856,8000000.0
2007-11-02 18:31:00,14.78373,14.78496,14.7736,14.78496,11000000.0
2007-11-02 18:32:00,14.77178,14.78122,14.77127,14.77252,9000000.0
2007-11-02 18:33:00,14.77388,14.77833,14.76791,14.7689,11000000.0
2007-11-02 18:34:00,14.76958,14.77818,14.76813,14.76813,8000000.0
2007-11-02 18:35:00,14.76862,14.77588,14.76862,14.77588,7000000.0
2007-11-02 18:36:00,14.78282,14.78354,14.77088,14.77088,8000000.0
2007-11-02 18:37:00,14.76888,14.77992,14.76864,14.77308,8000000.0
2007-11-02 18:38:00,14.76872,14.78375,14.76872,14.77702,10000000.0
2007-11-02 18:39:00,14.78855,14.78858,14.77503,14.77503,7000000.0
2007-11-02 18:40:00,14.77949,14.78747,14.77552,14.77552,8000000.0
2007-11-02 18:41:00,14.78642,14.78642,14.77548,14.78282,7000000.0
2007-11-02 18:42:00,14.78755,14.78773,14.7764,14.77653,10000000.0
2007-11-02 18:43:00,14.79188,14.79437,14.78011,14.78268,8000000.0
2007-11-02 18:44:00,14.78842,14.79964,14.78842,14.79162,8000000.0
2007-11-02 18:45:00,14.80416,14.80594,14.79155,14.79155,8000000.0
2007-11-02 18:46:00,14.78948,14.79829,14.78378,14.78378,11000000.0
2007-11-02 18:47:00,14.79594,14.79596,14.78247,14.78247,7000000.0
2007-11-02 18:48:00,14.79673,14.79673,14.7824,14.78286,7000000.0
2007-11-02 18:49:00,14.79634,14.79634,14.78463,14.79237,8000000.0
2007-11-02 18:50:00,14.78393,14.78925,14.7801,14.78925,11000000.0
2007-11-02 18:51:00,14.79111,14.79111,14.77824,14.77824,11000000.0
2007-11-02 18:52:00,14.79085,14.79085,14.77401,14.78264,10000000.0
2007-11-02 18:53:00,14.77382,14.7789,14.7695,14.77023,8000000.0
2007-11-02 18:54:00,14.77578,14.78137,14.77291,14.78137,9000000.0
2007-11-02 18:55:00,14.77495,14.78452,14.77495,14.77592,8000000.0
2007-11-02 18:56:00,14.77726,14.78238,14.77168,14.77474,9000000.0
2007-11-02 18:57:00,14.78718,14.78718,14.77603,14.78661,8000000.0
2007-11-02 18:58:00,14.7805,14.78427,14.77393,14.77459,10000000.0
2007-11-02 18:59:00,14.77581,14.78758,14.77581,14.77968,8000000.0
2007-11-02 19:00:00,14.78857,14.78857,14.77569,14.77741,8000000.0
2007-11-02 19:01:00,14.78846,14.7955,14.78474,14.79504,10000000.0
2007-11-02 19:02:00,14.78532,14.79153,14.7828,14.79153,11000000.0
2007-11-02 19:03:00,14.79267,14.79332,14.78058,14.78141,8000000.0
2007-11-02 19:04:00,14.7899,14.7899,14.7788,14.77986,7000000.0
2007-11-02 19:05:00,14.78042,14.79472,14.78042,14.79472,7000000.0
2007-11-02 19:06:00,14.79404,14.79867,14.78972,14.79838,7000000.0
2007-11-02 19:07:00,14.78229,14.78964,14.78121,14.78397,7000000.0
2007-11-02 19:08:00,14.79027,14.79027,14.78183,14.78817,7000000.0
2007-11-02 19:09:00,14.78239,14.78751,14.78239,14.78751,7000000.0
2007-11-02 19:10:00,14.79003,14.79026,14.77766,14.77766,8000000.0
2007-11-02 19:11:00,14.78558,14.78558,14.77776,14.77776,7000000.0
2007-11-02 19:12:00,14.78531,14.79331,14.78188,14.79219,9000000.0
2007-11-02 19:13:00,14.78819,14.78819,14.77676,14.7852,10000000.0
2007-11-02 19:14:00,14.77802,14.78224,14.77647,14.78224,7000000.0
2007-11-02 19:15:00,14.78434,14.78504,14.77844,14.77844,8000000.0
2007-11-02 19:16:00,14.78082,14.78445,14.7758,14.7758,9000000.0
2007-11-02 19:17:00,14.77777,14.78246,14.77337,14.77337,11000000.0
2007-11-02 19:18:00,14.78586,14.78612,14.77818,14.77818,9000000.0
2007-11-02 19:19:00,14.78931,14.78931,14.77999,14.78636,8000000.0
2007-11-02 19:20:00,14.77462,14.78764,14.77462,14.78756,10000000.0
2007-11-02 19:21:00,14.78638,14.78638,14.77453,14.78371,8000000.0
2007-11-02 19:22:00,14.7705,14.78033,14.76942,14.77387,8000000.0
2007-11-02 19:23:00,14.7829,14.7829,14.76718,14.76718,8000000.0
2007-11-02 19:24:00,14.77876,14.77876,14.76277,14.76331,11000000.0
2007-11-02 19:25:00,14.77492,14.77708,14.76659,14.77708,10000000.0
2007-11-02 19:26:00,14.76462,14.77396,14.76385,14.76486,11000000.0
2007-11-02 19:27:00,14.77295,14.77295,14.76517,14.77282,7000000.0
2007-11-02 19:28:00,14.77523,14.77523,14.76604,14.7729,7000000.0
2007-11-02 19:29:00,14.77482,14.77829,14.7685,14.77829,8000000.0
2007-11-02 19:30:00,14.77848,14.77848,14.76971,14.77731,7000000.0
2007-11-02 19:31:00,14.76758,14.77791,14.76758,14.76941,10000000.0
2007-11-02 19:32:00,14.76555,14.77993,14.76536,14.77945,8000000.0
2007-11-02 19:33:00,14.77852,14.77852,14.76851,14.76967,7000000.0
2007-11-02 19:34:00,14.77121,14.77918,14.76808,14.76808,8000000.0
2007-11-02 19:35:00,14.7751,14.77994,14.77086,14.77991,8000000.0
2007-11-02 19:36:00,14.77991,14.77991,14.77039,14.77781,8000000.0
2007-11-02 19:37:00,14.77847,14.77847,14.76589,14.77645,9000000.0
2007-11-02 19:38:00,14.77377,14.77377,14.76375,14.76422,7000000.0
2007-11-02 19:39:00,14.77741,14.77935,14.76727,14.77935,9000000.0
2007-11-02 19:40:00,14.77744,14.78094,14.77216,14.78073,8000000.0
2007-11-02 19:41:00,14.77571,14.77571,14.76767,14.77387,7000000.0
2007-11-02 19:42:00,14.77607,14.77607,14.76128,14.76217,10000000.0
2007-11-02 19:43:00,14.7713,14.77249,14.76383,14.77249,7000000.0
2007-11-02 19:44:00,14.76174,14.77095,14.76174,14.76205,8000000.0
2007-11-02 19:45:00,14.77209,14.77209,14.76363,14.77206,8000000.0
2007-11-02 19:46:00,14.76242,14.77716,14.76242,14.77716,8000000.0
2007-11-02 19:47:00,14.7791,14.78149,14.76868,14.77257,10000000.0
2007-11-02 19:48:00,14.78567,14.78567,14.77378,14.78249,10000000.0
2007-11-02 19:49:00,14.78234,14.78234,14.76981,14.76991,8000000.0
2007-11-02 19:50:00,14.78144,14.78593,14.7748,14.78593,8000000.0
2007-11-02 19:51:00,14.78696,14.78696,14.77698,14.78589,11000000.0
2007-11-02 19:52:00,14.77365,14.78631,14.77365,14.78506,11000000.0
2007-11-02 19:53:00,14.77476,14.78755,14.77476,14.78107,10000000.0
2007-11-02 19:54:00,14.78973,14.78973,14.77515,14.7752,7000000.0
2007-11-02 19:55:00,14.78888,14.78944,14.7803,14.78482,7000000.0
2007-11-02 19:56:00,14.77333,14.78657,14.77333,14.78641,9000000.0
2007-11-02 19:57:00,14.78945,14.79002,14.77805,14.7844,8000000.0
2007-11-02 19:58:00,14.77633,14.78251,14.77324,14.77324,7000000.0
2007-11-02 19:59:00,14.78099,14.78099,14.77533,14.77533,7000000.0
2007-11-02 20:00:00,14.78562,14.78615,14.7758,14.78179,9000000.0
2007-11-02 20:01:00,14.77016,14.78335,14.76931,14.78335,8000000.0
2007-11-02 20:02:00,14.7716,14.78296,14.76978,14.78296,11000000.0
2007-11-02 20:03:00,14.78601,14.78601,14.77421,14.78472,11000000.0
2007-11-02 20:04:00,14.7835,14.7835,14.77372,14.78289,9000000.0
2007-11-02 20:05:00,14.78397,14.7841,14.77535,14.78069,7000000.0
2007-11-02 20:06:00,14.78522,14.78526,14.77381,14.77381,7000000.0
2007-11-02 20:07:00,14.7717,14.78318,14.77159,14.78288,7000000.0
2007-11-02 20:08:00,14.7739,14.78086,14.77094,14.78086,10000000.0
2007-11-02 20:09:00,14.77959,14.78421,14.77561,14.78406,7000000.0
2007-11-02 20:10:00,14.7736,14.7839,14.7736,14.7839,10000000.0
2007-11-02 20:11:00,14.7828,14.784,14.77399,14.784,10000000.0
2007-11-02 20:12:00,14.78413,14.78433,14.77406,14.78433,9000000.0
2007-11-02 20:13:00,14.78566,14.78627,14.77498,14.77498,9000000.0
2007-11-02 20:14:00,14.77496,14.78543,14.77496,14.78543,8000000.0
2007-11-02 20:15:00,14.78575,14.78575,14.77051,14.78165,38000000.0
2007-11-02 20:16:00,14.76723,14.78033,14.76696,14.77998,10000000.0
2007-11-02 20:17:00,14.76781,14.78033,14.76781,14.78033,11000000.0
2007-11-02 20:18:00,14.77864,14.77864,14.76951,14.77498,6000000.0
2007-11-02 20:19:00,14.76857,14.77375,14.76857,14.77375,7000000.0
2007-11-02 20:20:00,14.7641,14.78185,14.7641,14.78185,9000000.0
2007-11-02 20:21:00,14.77985,14.78235,14.7741,14.78216,7000000.0
2007-11-02 20:22:00,14.78208,14.7824,14.77136,14.77964,10000000.0
2007-11-02 20:23:00,14.78206,14.78206,14.77163,14.77974,9000000.0
2007-11-02 20:24:00,14.78089,14.78089,14.77175,14.78036,8000000.0
2007-11-02 20:25:00,14.77141,14.78355,14.77141,14.78355,7000000.0
2007-11-02 20:26:00,14.78288,14.78299,14.77328,14.78299,9000000.0
2007-11-02 20:27:00,14.78375,14.78456,14.77639,14.78456,9000000.0
2007-11-02 20:28:00,14.78277,14.78485,14.77773,14.77773,8000000.0
2007-11-02 20:29:00,14.77674,14.78935,14.77602,14.78926,8000000.0
2007-11-02 20:30:00,14.78773,14.78773,14.77654,14.78482,10000000.0
2007-11-02 20:31:00,14.78573,14.78586,14.77448,14.78475,11000000.0
2007-11-02 20:32:00,14.77556,14.78596,14.77556,14.78555,8000000.0
2007-11-02 20:33:00,14.78762,14.78762,14.77427,14.77427,10000000.0
2007-11-02 20:34:00,14.77133,14.78425,14.77133,14.78324,10000000.0
2007-11-02 20:35:00,14.77205,14.78089,14.77062,14.78089,11000000.0
2007-11-02 20:36:00,14.77868,14.78135,14.77327,14.78109,7000000.0
2007-11-02 20:37:00,14.77928,14.77928,14.76467,14.76467,8000000.0
2007-11-02 20:38:00,14.76361,14.77257,14.76031,14.76031,8000000.0
2007-11-02 20:39:00,14.76785,14.77257,14.76339,14.77257,7000000.0
2007-11-02 20:40:00,14.76188,14.77815,14.76188,14.77815,9000000.0
2007-11-02 20:41:00,14.76688,14.77728,14.7659,14.77728,16000000.0
2007-11-02 20:42:00,14.77658,14.77658,14.76646,14.77456,7000000.0
2007-11-02 20:43:00,14.76672,14.77398,14.76579,14.77398,10000000.0
2007-11-02 20:44:00,14.7672,14.77681,14.7672,14.77679,7000000.0
2007-11-02 20:45:00,14.77575,14.77575,14.7625,14.76277,9000000.0
2007-11-02 20:46:00,14.77238,14.77315,14.76357,14.77315,9000000.0
2007-11-02 20:47:00,14.76009,14.77269,14.75992,14.77198,11000000.0
2007-11-02 20:48:00,14.77335,14.77335,14.76284,14.77136,9000000.0
2007-11-02 20:49:00,14.76412,14.77487,14.76412,14.76551,11000000.0
2007-11-02 20:50:00,14.77273,14.77273,14.76272,14.77153,8000000.0
2007-11-02 20:51:00,14.77616,14.77633,14.76113,14.76216,11000000.0
2007-11-02 20:52:00,14.77289,14.77597,14.76841,14.77542,7000000.0
2007-11-02 20:53:00,14.76543,14.76924,14.76148,14.76924,10000000.0
2007-11-02 20:54:00,14.76825,14.77254,14.76353,14.77254,8000000.0
2007-11-02 20:55:00,14.77229,14.77272,14.75996,14.75996,11000000.0
2007-11-02 20:56:00,14.7604,14.77263,14.7604,14.77253,8000000.0
2007-11-02 20:57:00,14.77337,14.77337,14.76224,14.77037,10000000.0
2007-11-02 20:58:00,14.75991,14.7721,14.75991,14.7721,8000000.0
2007-11-02 20:59:00,14.76082,14.77606,14.76082,14.77606,7000000.0
2007-11-02 21:00:00,14.77939,14.77939,14.76987,14.77462,7000000.0
2007-11-02 21:01:00,14.76574,14.77577,14.76497,14.76629,11000000.0
2007-11-02 21:02:00,14.77297,14.77902,14.76974,14.77858,8000000.0
2007-11-02 21:03:00,14.77856,14.77856,14.76816,14.77693,9000000.0
2007-11-02 21:04:00,14.76778,14.78094,14.76778,14.78094,8000000.0
2007-11-02 21:05:00,14.7702,14.77602,14.76807,14.76807,7000000.0
2007-11-02 21:06:00,14.77988,14.77988,14.76881,14.77813,10000000.0
2007-11-02 21:07:00,14.7706,14.77714,14.7706,14.77714,7000000.0
2007-11-02 21:08:00,14.7809,14.7809,14.77051,14.77075,11000000.0
2007-11-02 21:09:00,14.78335,14.78335,14.77429,14.77972,7000000.0
2007-11-02 21:10:00,14.76774,14.7798,14.76733,14.7798,9000000.0
2007-11-02 21:11:00,14.78001,14.78001,14.7709,14.7791,8000000.0
2007-11-02 21:12:00,14.77968,14.77968,14.76979,14.77867,8000000.0
2007-11-02 21:13:00,14.76604,14.77808,14.76487,14.77704,10000000.0
2007-11-02 21:14:00,14.76358,14.77563,14.76358,14.76935,8000000.0
2007-11-02 21:15:00,14.7764,14.77903,14.77149,14.77903,7000000.0
2007-11-02 21:16:00,14.76554,14.77899,14.76554,14.77888,8000000.0
2007-11-02 21:17:00,14.77715,14.77734,14.76831,14.77734,8000000.0
2007-11-02 21:18:00,14.7786,14.78178,14.77387,14.78176,8000000.0
2007-11-02 21:19:00,14.77251,14.78417,14.77251,14.77815,9000000.0
2007-11-02 21:20:00,14.78568,14.78754,14.78252,14.78297,7000000.0
2007-11-02 21:21:00,14.78953,14.798,14.78568,14.7969,10000000.0
2007-11-02 21:22:00,14.79609,14.79609,14.78728,14.79263,7000000.0
2007-11-02 21:23:00,14.79471,14.79526,14.78024,14.78024,10000000.0
2007-11-02 21:24:00,14.79071,14.79071,14.78069,14.78929,8000000.0
2007-11-02 21:25:00,14.79142,14.79185,14.78241,14.78988,10000000.0
2007-11-02 21:26:00,14.78854,14.79074,14.78231,14.79074,7000000.0
2007-11-02 21:27:00,14.7926,14.79296,14.78248,14.79296,8000000.0
2007-11-02 21:28:00,14.78087,14.79115,14.78054,14.79093,11000000.0
2007-11-02 21:29:00,14.78035,14.78513,14.77557,14.77557,8000000.0
2007-11-02 21:30:00,14.78726,14.78742,14.77919,14.78742,7000000.0
2007-11-02 21:31:00,14.77859,14.78286,14.7734,14.77362,11000000.0
2007-11-02 21:32:00,14.78732,14.78762,14.77606,14.77628,9000000.0
2007-11-02 21:33:00,14.79221,14.79221,14.77645,14.77645,11000000.0
2007-11-02 21:34:00,14.77822,14.79262,14.77822,14.79098,9000000.0
2007-11-02 21:35:00,14.78017,14.785,14.77761,14.77802,7000000.0
2007-11-02 21:36:00,14.7892,14.7892,14.78043,14.7887,7000000.0
2007-11-02 21:37:00,14.78984,14.78992,14.78153,14.78669,7000000.0
2007-11-02 21:38:00,14.78898,14.7935,14.77828,14.7935,17000000.0
2007-11-02 21:39:00,14.7915,14.7915,14.78153,14.78831,7000000.0
2007-11-02 21:40:00,14.77705,14.79257,14.77705,14.79257,11000000.0
2007-11-02 21:41:00,14.78275,14.79623,14.78216,14.79623,7000000.0
2007-11-02 21:42:00,14.80083,14.8013,14.78782,14.78821,9000000.0
2007-11-02 21:43:00,14.78885,14.80163,14.78885,14.79085,10000000.0
2007-11-02 21:44:00,14.80011,14.80108,14.78793,14.79148,14000000.0
2007-11-02 21:45:00,14.79898,14.79898,14.79331,14.79331,7000000.0
2007-11-02 21:46:00,14.80386,14.80402,14.79412,14.80307,11000000.0
2007-11-02 21:47:00,14.79422,14.79817,14.78846,14.79575,11000000.0
2007-11-02 21:48:00,14.78658,14.79751,14.78552,14.79656,11000000.0
2007-11-02 21:49:00,14.78838,14.79786,14.78838,14.79786,7000000.0
2007-11-02 21:50:00,14.79527,14.79725,14.79068,14.79725,7000000.0
2007-11-02 21:51:00,14.79879,14.79879,14.78835,14.79643,8000000.0
2007-11-02 21:52:00,14.78797,14.79846,14.78797,14.79839,8000000.0
2007-11-02 21:53:00,14.7984,14.79862,14.78446,14.78446,7000000.0
2007-11-02 21:54:00,14.79566,14.79566,14.78086,14.79003,8000000.0
2007-11-02 21:55:00,14.78468,14.79563,14.78468,14.79563,7000000.0
2007-11-02 21:56:00,14.78194,14.79439,14.78159,14.79439,7000000.0
2007-11-02 21:57:00,14.79334,14.79334,14.78543,14.79257,7000000.0
2007-11-02 21:58:00,14.77907,14.793,14.77907,14.79209,10000000.0
2007-11-02 21:59:00,14.79315,14.794,14.78242,14.78242,7000000.0
2007-11-02 22:00:00,14.79552,14.79552,14.77982,14.77982,8000000.0
2007-11-02 22:01:00,14.7805,14.78329,14.7805,14.78205,10000000.0
2007-11-02 22:02:00,14.78449,14.78827,14.78449,14.78824,7000000.0
2007-11-02 22:03:00,14.80174,14.80174,14.79126,14.79126,7000000.0
2007-11-02 22:04:00,14.79133,14.79175,14.79036,14.79036,9000000.0
2007-11-02 22:05:00,14.79188,14.79188,14.79137,14.79138,9000000.0
2007-11-02 22:06:00,14.80371,14.80371,14.79408,14.79482,8000000.0
2007-11-02 22:07:00,14.79485,14.79552,14.7943,14.7943,10000000.0
2007-11-02 22:08:00,14.79319,14.79391,14.79145,14.79391,11000000.0
2007-11-02 22:09:00,14.80652,14.80652,14.79345,14.79345,7000000.0
2007-11-02 22:10:00,14.79252,14.79266,14.79186,14.79216,7000000.0
2007-11-02 22:11:00,14.7928,14.79431,14.7928,14.79345,10000000.0
2007-11-02 22:12:00,14.807,14.807,14.79012,14.79083,21000000.0
2007-11-02 22:13:00,14.78882,14.79036,14.78882,14.79036,8000000.0
2007-11-02 22:14:00,14.78954,14.79065,14.78949,14.78978,16000000.0
2007-11-02 22:15:00,14.79921,14.79921,14.78617,14.78617,7000000.0
2007-11-02 22:16:00,14.78855,14.79362,14.78855,14.79362,10000000.0
2007-11-02 22:17:00,14.79413,14.79472,14.79337,14.7947,8000000.0
2007-11-02 22:18:00,14.80947,14.80947,14.79386,14.79552,11000000.0
2007-11-02 22:19:00,14.79588,14.79588,14.79537,14.79538,9000000.0
2007-11-02 22:20:00,14.79404,14.79546,14.79312,14.79546,10000000.0
2007-11-02 22:21:00,14.80754,14.80754,14.79456,14.79456,10000000.0
2007-11-02 22:22:00,14.79391,14.79672,14.79391,14.79475,8000000.0
2007-11-02 22:23:00,14.79567,14.79612,14.79492,14.79612,11000000.0
2007-11-02 22:24:00,14.80967,14.80967,14.79595,14.79595,11000000.0
2007-11-02 22:25:00,14.79328,14.79378,14.79327,14.79378,9000000.0
2007-11-02 22:27:00,14.80578,14.80578,14.79318,14.79325,9000000.0
2007-11-02 22:30:00,14.80597,14.80597,14.79617,14.79897,6000000.0
2007-11-02 22:31:00,14.79836,14.79945,14.79746,14.79746,9000000.0
2007-11-02 22:32:00,14.79836,14.79967,14.79762,14.79967,8000000.0
2007-11-02 22:33:00,14.81179,14.81179,14.8001,14.80106,11000000.0
2007-11-02 22:34:00,14.79944,14.79969,14.79885,14.7995,10000000.0
2007-11-02 22:35:00,14.79902,14.80007,14.79509,14.79536,7000000.0
2007-11-02 22:36:00,14.80653,14.80653,14.79513,14.79525,7000000.0
2007-11-02 22:37:00,14.7948,14.79564,14.79477,14.79477,8000000.0
2007-11-02 22:38:00,14.79388,14.79484,14.79388,14.79484,7000000.0
2007-11-02 22:39:00,14.80586,14.80586,14.79328,14.79384,8000000.0
2007-11-02 22:40:00,14.79287,14.79404,14.79287,14.79328,7000000.0
2007-11-02 22:41:00,14.79447,14.79498,14.79447,14.79497,7000000.0
2007-11-02 22:42:00,14.80369,14.80369,14.79428,14.79459,7000000.0
2007-11-02 22:43:00,14.79413,14.79442,14.79379,14.79396,11000000.0
2007-11-02 22:44:00,14.79516,14.79521,14.7936,14.7936,9000000.0
2007-11-02 22:45:00,14.80607,14.80607,14.79635,14.79719,9000000.0
2007-11-02 22:46:00,14.79737,14.79737,14.79531,14.79602,7000000.0
2007-11-02 22:47:00,14.79486,14.79486,14.79021,14.79021,7000000.0
2007-11-02 22:48:00,14.80397,14.80447,14.80397,14.80447,7000000.0
2007-11-02 22:49:00,14.79058,14.79058,14.78913,14.78913,7000000.0
2007-11-02 22:50:00,14.78857,14.78943,14.78857,14.78943,6000000.0
2007-11-02 22:51:00,14.80196,14.80196,14.78683,14.78683,11000000.0
2007-11-02 22:52:00,14.7888,14.7888,14.78753,14.78815,10000000.0
2007-11-02 22:53:00,14.78967,14.78967,14.78719,14.78719,7000000.0
2007-11-02 22:54:00,14.80046,14.80046,14.78852,14.78852,9000000.0
2007-11-02 22:55:00,14.7891,14.78978,14.78882,14.78956,9000000.0
2007-11-02 22:56:00,14.78905,14.78981,14.78853,14.78853,9000000.0
2007-11-02 22:57:00,14.80099,14.80099,14.78812,14.78875,7000000.0
2007-11-02 22:58:00,14.78787,14.7882,14.78652,14.78684,7000000.0
2007-11-02 22:59:00,14.78897,14.78921,14.78854,14.78921,7000000.0
2007-11-05 02:00:00,14.75648,14.75648,14.74651,14.74732,6000000.0
2007-11-05 02:01:00,14.74652,14.74724,14.74647,14.74647,8000000.0
2007-11-05 02:02:00,14.74782,14.75066,14.74775,14.75043,14000000.0
2007-11-05 02:03:00,14.76453,14.76453,14.74936,14.75053,11000000.0
2007-11-05 02:04:00,14.74974,14.75057,14.74919,14.75051,7000000.0
2007-11-05 02:05:00,14.75231,14.75334,14.75227,14.75334,10000000.0
2007-11-05 02:06:00,14.76559,14.76559,14.74858,14.74885,9000000.0
2007-11-05 02:07:00,14.74772,14.74772,14.74584,14.7469,7000000.0
2007-11-05 02:08:00,14.74609,14.74609,14.74516,14.74527,8000000.0
2007-11-05 02:09:00,14.75836,14.75836,14.74579,14.74812,10000000.0
2007-11-05 02:10:00,14.74734,14.74919,14.74734,14.74823,6000000.0
2007-11-05 02:11:00,14.74904,14.75092,14.74781,14.74836,11000000.0
2007-11-05 02:12:00,14.7595,14.7595,14.74902,14.74976,6000000.0
2007-11-05 02:13:00,14.7494,14.75112,14.7494,14.75028,5000000.0
2007-11-05 02:14:00,14.75129,14.75203,14.74909,14.74909,7000000.0
2007-11-05 02:15:00,14.76116,14.76116,14.74129,14.74187,9000000.0
2007-11-05 02:16:00,14.73932,14.73936,14.73792,14.73913,7000000.0
2007-11-05 02:17:00,14.73999,14.74077,14.73874,14.73984,8000000.0
2007-11-05 02:18:00,14.75399,14.75399,14.73673,14.73673,8000000.0
2007-11-05 02:19:00,14.7357,14.73612,14.73441,14.73561,9000000.0
2007-11-05 02:20:00,14.73552,14.73603,14.72615,14.72615,14000000.0
2007-11-05 02:21:00,14.73466,14.73466,14.71864,14.71902,7000000.0
2007-11-05 02:22:00,14.71803,14.72199,14.71712,14.72199,7000000.0
2007-11-05 02:23:00,14.7241,14.7241,14.72102,14.72355,9000000.0
2007-11-05 02:24:00,14.73587,14.73587,14.72433,14.72549,8000000.0
2007-11-05 02:25:00,14.72494,14.72526,14.72366,14.72446,8000000.0
2007-11-05 02:26:00,14.72352,14.72426,14.72334,14.7242,9000000.0
2007-11-05 02:27:00,14.73408,14.73408,14.7253,14.72556,6000000.0
2007-11-05 02:28:00,14.72512,14.72959,14.72512,14.72959,6000000.0
2007-11-05 02:29:00,14.73108,14.73279,14.73019,14.73019,12000000.0
2007-11-05 02:30:00,14.7432,14.7432,14.734,14.734,3000000.0
2007-11-05 02:31:00,14.72897,14.72924,14.7278,14.72924,11000000.0
2007-11-05 02:32:00,14.72723,14.72723,14.72452,14.72521,8000000.0
2007-11-05 02:33:00,14.73517,14.73517,14.72401,14.72401,7000000.0
2007-11-05 02:34:00,14.7249,14.72493,14.72341,14.72435,8000000.0
2007-11-05 02:35:00,14.72416,14.72515,14.724,14.72488,8000000.0
2007-11-05 02:36:00,14.73878,14.73878,14.7231,14.7231,7000000.0
2007-11-05 02:37:00,14.72229,14.72435,14.7222,14.72435,5000000.0
2007-11-05 02:38:00,14.72589,14.72849,14.72589,14.72733,17000000.0
2007-11-05 02:39:00,14.74208,14.74208,14.72841,14.72907,8000000.0
2007-11-05 02:40:00,14.72998,14.7316,14.72971,14.7316,11000000.0
2007-11-05 02:41:00,14.73197,14.73271,14.73047,14.73047,10000000.0
2007-11-05 02:42:00,14.74168,14.74168,14.72998,14.73049,6000000.0
2007-11-05 02:43:00,14.72903,14.72987,14.72903,14.72987,9000000.0
2007-11-05 02:44:00,14.73078,14.73242,14.73078,14.73242,13000000.0
2007-11-05 02:45:00,14.74475,14.74475,14.73316,14.73323,7000000.0
2007-11-05 02:46:00,14.7357,14.73852,14.7357,14.73811,5000000.0
2007-11-05 02:47:00,14.73775,14.73845,14.73531,14.73592,15000000.0
2007-11-05 02:48:00,14.74795,14.74795,14.73468,14.73468,6000000.0
2007-11-05 02:49:00,14.73518,14.73538,14.73511,14.73523,6000000.0
2007-11-05 02:50:00,14.73686,14.73861,14.73604,14.73861,6000000.0
2007-11-05 02:51:00,14.7446,14.75066,14.73935,14.73935,8000000.0
2007-11-05 02:52:00,14.74062,14.74215,14.74062,14.74215,8000000.0
2007-11-05 02:53:00,14.74293,14.74293,14.7406,14.7406,19000000.0
2007-11-05 02:54:00,14.75455,14.75455,14.74111,14.74278,11000000.0
2007-11-05 02:55:00,14.74378,14.74378,14.74135,14.74314,9000000.0
2007-11-05 02:56:00,14.74181,14.74325,14.74181,14.74281,9000000.0
2007-11-05 02:57:00,14.75511,14.75511,14.74248,14.74306,8000000.0
2007-11-05 02:58:00,14.74336,14.74344,14.74264,14.74338,5000000.0
2007-11-05 02:59:00,14.74317,14.74317,14.74267,14.74268,7000000.0
2007-11-05 03:00:00,14.75573,14.75899,14.74456,14.74456,10000000.0
2007-11-05 03:01:00,14.74376,14.74509,14.74351,14.7442,8000000.0
2007-11-05 03:02:00,14.74321,14.7448,14.74321,14.74344,16000000.0
2007-11-05 03:03:00,14.75473,14.75473,14.74205,14.74205,8000000.0
2007-11-05 03:04:00,14.74265,14.74327,14.74207,14.7424,10000000.0
2007-11-05 03:05:00,14.74212,14.74245,14.74139,14.74171,9000000.0
2007-11-05 03:06:00,14.75213,14.75213,14.73742,14.7378,10000000.0
2007-11-05 03:07:00,14.73725,14.73856,14.73725,14.73853,11000000.0
2007-11-05 03:08:00,14.73755,14.73865,14.73689,14.73792,11000000.0
2007-11-05 03:09:00,14.75321,14.75321,14.74035,14.74035,5000000.0
2007-11-05 03:10:00,14.73862,14.74214,14.73857,14.74214,8000000.0
2007-11-05 03:11:00,14.74235,14.74409,14.74227,14.74362,11000000.0
2007-11-05 03:12:00,14.75677,14.75677,14.74574,14.75385,9000000.0
2007-11-05 03:13:00,14.7535,14.75457,14.75145,14.75166,11000000.0
2007-11-05 03:14:00,14.74972,14.75137,14.74923,14.7506,9000000.0
2007-11-05 03:15:00,14.75941,14.75941,14.74795,14.74795,7000000.0
2007-11-05 03:16:00,14.7475,14.7475,14.74571,14.74571,5000000.0
2007-11-05 03:17:00,14.7473,14.7473,14.74601,14.74637,16000000.0
2007-11-05 03:18:00,14.75969,14.75969,14.74673,14.74673,6000000.0
2007-11-05 03:19:00,14.7455,14.74595,14.74486,14.74514,10000000.0
2007-11-05 03:20:00,14.74598,14.74631,14.74529,14.74529,5000000.0
2007-11-05 03:21:00,14.75602,14.75602,14.74403,14.74425,5000000.0
2007-11-05 03:22:00,14.74401,14.74411,14.74354,14.74354,5000000.0
2007-11-05 03:23:00,14.74218,14.74268,14.74217,14.74268,14000000.0
2007-11-05 03:24:00,14.7546,14.7546,14.74271,14.74271,8000000.0
2007-11-05 03:25:00,14.74099,14.7416,14.74026,14.7416,8000000.0
2007-11-05 03:27:00,14.75493,14.75493,14.74161,14.74229,9000000.0
2007-11-05 03:28:00,14.74107,14.74107,14.73997,14.73997,2000000.0
2007-11-05 03:29:00,14.74038,14.74139,14.73929,14.73996,12000000.0
2007-11-05 03:30:00,14.75547,14.75548,14.75497,14.75497,8000000.0
2007-11-05 03:31:00,14.74004,14.74144,14.74004,14.74144,11000000.0
2007-11-05 03:32:00,14.74033,14.7422,14.74033,14.7422,12000000.0
2007-11-05 03:33:00,14.75347,14.75347,14.74037,14.74037,5000000.0
2007-11-05 03:34:00,14.73706,14.73864,14.73706,14.73808,8000000.0
2007-11-05 03:35:00,14.73797,14.73847,14.73797,14.73847,12000000.0
2007-11-05 03:36:00,14.75258,14.75258,14.73969,14.73969,7000000.0
2007-11-05 03:37:00,14.73696,14.7388,14.73696,14.7388,7000000.0
2007-11-05 03:38:00,14.73797,14.73916,14.73797,14.73916,12000000.0
2007-11-05 03:39:00,14.74923,14.74923,14.73903,14.73903,5000000.0
2007-11-05 03:40:00,14.7404,14.74055,14.73953,14.7402,7000000.0
2007-11-05 03:41:00,14.7394,14.73987,14.73913,14.73913,5000000.0
2007-11-05 03:42:00,14.75397,14.75397,14.75397,14.75397,2000000.0
2007-11-05 03:43:00,14.73962,14.73972,14.73918,14.73972,3000000.0
2007-11-05 03:44:00,14.73902,14.73972,14.73817,14.73927,16000000.0
2007-11-05 03:45:00,14.75253,14.75253,14.73949,14.73949,7000000.0
2007-11-05 03:46:00,14.73915,14.73953,14.73841,14.73872,8000000.0
2007-11-05 03:48:00,14.75391,14.75391,14.73794,14.73794,8000000.0
2007-11-05 03:49:00,14.73778,14.73832,14.73731,14.73736,7000000.0
2007-11-05 03:50:00,14.73551,14.73683,14.73551,14.73559,17000000.0
2007-11-05 03:51:00,14.74835,14.74835,14.73657,14.73657,7000000.0
2007-11-05 03:52:00,14.73624,14.73669,14.73601,14.73656,6000000.0
2007-11-05 03:53:00,14.73733,14.73733,14.73663,14.73674,7000000.0
2007-11-05 03:54:00,14.74819,14.74819,14.73817,14.73822,6000000.0
2007-11-05 03:55:00,14.73883,14.73892,14.73883,14.73892,2000000.0
2007-11-05 03:56:00,14.73847,14.73871,14.73775,14.73871,8000000.0
2007-11-05 03:57:00,14.7491,14.7491,14.73847,14.73863,7000000.0
2007-11-05 03:58:00,14.73857,14.73908,14.73857,14.73858,6000000.0
2007-11-05 03:59:00,14.73881,14.7395,14.73881,14.73918,7000000.0
2007-11-05 04:00:00,14.7512,14.7512,14.7402,14.74778,8000000.0
2007-11-05 04:01:00,14.74916,14.75016,14.74092,14.75016,10000000.0
2007-11-05 04:02:00,14.74842,14.74919,14.74092,14.74092,10000000.0
2007-11-05 04:03:00,14.75233,14.75233,14.74169,14.75003,9000000.0
2007-11-05 04:04:00,14.75206,14.75206,14.74448,14.75043,7000000.0
2007-11-05 04:05:00,14.74459,14.75401,14.74459,14.75359,7000000.0
2007-11-05 04:06:00,14.75233,14.75446,14.74556,14.75446,7000000.0
2007-11-05 04:07:00,14.75492,14.75492,14.74565,14.75426,9000000.0
2007-11-05 04:08:00,14.74349,14.75733,14.74349,14.74787,15000000.0
2007-11-05 04:09:00,14.76009,14.76025,14.75204,14.75689,7000000.0
2007-11-05 04:10:00,14.75526,14.75874,14.75095,14.75859,8000000.0
2007-11-05 04:11:00,14.74613,14.75561,14.74613,14.74661,9000000.0
2007-11-05 04:12:00,14.7458,14.76032,14.74554,14.75975,9000000.0
2007-11-05 04:13:00,14.74788,14.75908,14.74788,14.75908,8000000.0
2007-11-05 04:14:00,14.76116,14.76167,14.7609,14.76099,9000000.0
2007-11-05 04:15:00,14.76131,14.76131,14.74768,14.74768,8000000.0
2007-11-05 04:16:00,14.75228,14.75952,14.75228,14.75952,8000000.0
2007-11-05 04:17:00,14.75937,14.75937,14.75085,14.75898,8000000.0
2007-11-05 04:18:00,14.76113,14.76144,14.75277,14.76144,8000000.0
2007-11-05 04:19:00,14.75109,14.76153,14.75109,14.76153,7000000.0
2007-11-05 04:21:00,14.76421,14.76421,14.76293,14.76293,8000000.0
2007-11-05 04:23:00,14.75093,14.76241,14.7502,14.76241,13000000.0
2007-11-05 04:24:00,14.76551,14.76551,14.76344,14.76344,11000000.0
2007-11-05 04:26:00,14.75135,14.76237,14.75135,14.76214,8000000.0
2007-11-05 04:27:00,14.76125,14.76125,14.75429,14.75876,5000000.0
2007-11-05 04:28:00,14.74814,14.75641,14.74773,14.75061,8000000.0
2007-11-05 04:29:00,14.74685,14.75864,14.74644,14.75864,7000000.0
2007-11-05 04:30:00,14.75681,14.75681,14.75069,14.756,5000000.0
2007-11-05 04:31:00,14.74968,14.7544,14.74886,14.74886,5000000.0
2007-11-05 04:32:00,14.75714,14.75823,14.74997,14.75823,8000000.0
2007-11-05 04:33:00,14.75718,14.75722,14.75049,14.75722,7000000.0
2007-11-05 04:34:00,14.74729,14.75894,14.74729,14.75894,9000000.0
2007-11-05 04:35:00,14.74918,14.75716,14.7483,14.75716,11000000.0
2007-11-05 04:36:00,14.75735,14.75735,14.74568,14.75415,10000000.0
2007-11-05 04:37:00,14.74282,14.75452,14.74282,14.75452,11000000.0
2007-11-05 04:38:00,14.74263,14.75263,14.74212,14.75263,8000000.0
2007-11-05 04:39:00,14.75374,14.7549,14.74628,14.7549,7000000.0
2007-11-05 04:40:00,14.74692,14.75773,14.74692,14.75773,10000000.0
2007-11-05 04:41:00,14.74731,14.75742,14.74731,14.75742,8000000.0
2007-11-05 04:42:00,14.76055,14.76055,14.75952,14.75952,8000000.0
2007-11-05 04:43:00,14.75801,14.75857,14.75783,14.75857,11000000.0
2007-11-05 04:44:00,14.74929,14.75498,14.7492,14.75498,7000000.0
2007-11-05 04:45:00,14.75649,14.7591,14.75067,14.7591,7000000.0
2007-11-05 04:46:00,14.75109,14.75626,14.74725,14.74725,7000000.0
2007-11-05 04:47:00,14.75808,14.75808,14.75757,14.75807,11000000.0
2007-11-05 04:48:00,14.75632,14.75632,14.74828,14.75511,7000000.0
2007-11-05 04:49:00,14.74689,14.75397,14.74608,14.74608,7000000.0
2007-11-05 04:50:00,14.74467,14.75823,14.74467,14.75823,8000000.0
2007-11-05 04:51:00,14.75817,14.75817,14.74933,14.75679,8000000.0
2007-11-05 04:52:00,14.75653,14.75653,14.74814,14.7555,8000000.0
2007-11-05 04:53:00,14.75646,14.75695,14.74736,14.75695,10000000.0
2007-11-05 04:54:00,14.75695,14.75695,14.75095,14.75504,5000000.0
2007-11-05 04:55:00,14.75499,14.75779,14.74936,14.75779,7000000.0
2007-11-05 04:56:00,14.75848,14.75957,14.75848,14.75957,8000000.0
2007-11-05 04:57:00,14.76127,14.76127,14.76013,14.76014,8000000.0
2007-11-05 04:58:00,14.75952,14.76026,14.75948,14.75986,8000000.0
2007-11-05 04:59:00,14.75784,14.75875,14.74926,14.75875,10000000.0
2007-11-05 05:00:00,14.76122,14.76122,14.74762,14.74816,11000000.0
2007-11-05 05:01:00,14.74855,14.76227,14.74855,14.76227,8000000.0
2007-11-05 05:02:00,14.76187,14.76276,14.76187,14.76232,10000000.0
2007-11-05 05:03:00,14.75929,14.75929,14.75255,14.75733,5000000.0
2007-11-05 05:04:00,14.74724,14.75617,14.74724,14.74916,11000000.0
2007-11-05 05:05:00,14.76087,14.76088,14.76037,14.76038,8000000.0
2007-11-05 05:06:00,14.76,14.76,14.75076,14.75831,7000000.0
2007-11-05 05:07:00,14.74687,14.75632,14.74687,14.74997,7000000.0
2007-11-05 05:08:00,14.75059,14.75903,14.74941,14.75903,16000000.0
2007-11-05 05:09:00,14.76088,14.76088,14.75156,14.76002,8000000.0
2007-11-05 05:10:00,14.76325,14.76325,14.75328,14.75805,7000000.0
2007-11-05 05:11:00,14.76069,14.7612,14.76067,14.76099,5000000.0
2007-11-05 05:12:00,14.75925,14.75925,14.75005,14.75878,9000000.0
2007-11-05 05:13:00,14.75716,14.75716,14.74832,14.75611,8000000.0
2007-11-05 05:14:00,14.74837,14.75645,14.74784,14.75645,11000000.0
2007-11-05 05:15:00,14.7552,14.75603,14.74801,14.75603,7000000.0
2007-11-05 05:16:00,14.754,14.75792,14.75012,14.75748,10000000.0
2007-11-05 05:17:00,14.74505,14.75782,14.74505,14.75739,9000000.0
2007-11-05 05:18:00,14.7578,14.7578,14.74746,14.7566,10000000.0
2007-11-05 05:19:00,14.75597,14.75597,14.74732,14.75555,10000000.0
2007-11-05 05:20:00,14.75621,14.75621,14.74478,14.75471,15000000.0
2007-11-05 05:21:00,14.75435,14.75435,14.74581,14.75307,7000000.0
2007-11-05 05:22:00,14.74411,14.75404,14.74411,14.75404,7000000.0
2007-11-05 05:23:00,14.75441,14.75441,14.74298,14.74298,9000000.0
2007-11-05 05:24:00,14.75346,14.7536,14.74432,14.7536,10000000.0
2007-11-05 05:25:00,14.73984,14.75157,14.73973,14.75157,7000000.0
2007-11-05 05:26:00,14.74119,14.7522,14.74049,14.75181,11000000.0
2007-11-05 05:27:00,14.73775,14.7508,14.73775,14.75037,11000000.0
2007-11-05 05:28:00,14.74658,14.74752,14.74024,14.74752,7000000.0
2007-11-05 05:29:00,14.73783,14.74933,14.73724,14.74933,11000000.0
2007-11-05 05:30:00,14.75347,14.75348,14.75297,14.75297,8000000.0
2007-11-05 05:31:00,14.7471,14.74943,14.74071,14.74943,7000000.0
2007-11-05 05:33:00,14.75243,14.75243,14.73955,14.73955,9000000.0
2007-11-05 05:34:00,14.75094,14.75094,14.74275,14.74872,8000000.0
2007-11-05 05:35:00,14.75127,14.75128,14.75077,14.75128,5000000.0
2007-11-05 05:36:00,14.75012,14.75043,14.74061,14.75043,10000000.0
2007-11-05 05:37:00,14.74175,14.74809,14.74009,14.74809,10000000.0
2007-11-05 05:38:00,14.73895,14.74645,14.73693,14.73693,10000000.0
2007-11-05 05:39:00,14.73655,14.74967,14.73655,14.74967,7000000.0
2007-11-05 05:40:00,14.73811,14.75022,14.73811,14.75022,9000000.0
2007-11-05 05:41:00,14.75141,14.75141,14.74169,14.75005,11000000.0
2007-11-05 05:42:00,14.74928,14.75014,14.74165,14.75014,8000000.0
2007-11-05 05:44:00,14.74322,14.75106,14.743,14.743,9000000.0
2007-11-05 05:45:00,14.74592,14.75431,14.74377,14.74377,9000000.0
2007-11-05 05:46:00,14.75128,14.75194,14.74481,14.75194,6000000.0
2007-11-05 05:47:00,14.74163,14.75444,14.74133,14.75444,8000000.0
2007-11-05 05:48:00,14.7542,14.7542,14.74214,14.74271,8000000.0
2007-11-05 05:49:00,14.75608,14.75608,14.74363,14.74363,8000000.0
2007-11-05 05:50:00,14.75667,14.75679,14.7452,14.7456,8000000.0
2007-11-05 05:51:00,14.75665,14.7597,14.75072,14.75967,8000000.0
2007-11-05 05:52:00,14.75217,14.75892,14.74953,14.75892,11000000.0
2007-11-05 05:53:00,14.76042,14.76063,14.75207,14.75794,8000000.0
2007-11-05 05:54:00,14.76133,14.76133,14.74774,14.74774,7000000.0
2007-11-05 05:55:00,14.75528,14.7572,14.74938,14.7572,8000000.0
2007-11-05 05:56:00,14.75584,14.75656,14.74568,14.74568,10000000.0
2007-11-05 05:57:00,14.75503,14.75503,14.74797,14.75437,7000000.0
2007-11-05 05:58:00,14.74707,14.75649,14.74707,14.75649,5000000.0
2007-11-05 05:59:00,14.75222,14.7528,14.74487,14.7528,7000000.0
2007-11-05 06:00:00,14.75244,14.75244,14.74404,14.74404,12000000.0
2007-11-05 06:01:00,14.75125,14.75432,14.74672,14.75432,7000000.0
2007-11-05 06:02:00,14.75325,14.75325,14.7421,14.75237,14000000.0
2007-11-05 06:03:00,14.75461,14.75461,14.74449,14.75271,9000000.0
2007-11-05 06:04:00,14.74198,14.7538,14.74198,14.75261,11000000.0
2007-11-05 06:06:00,14.75453,14.75453,14.74487,14.75221,12000000.0
2007-11-05 06:07:00,14.75233,14.75233,14.74355,14.75193,10000000.0
2007-11-05 06:08:00,14.7443,14.74961,14.74112,14.74961,11000000.0
2007-11-05 06:09:00,14.75118,14.75118,14.74019,14.75077,11000000.0
2007-11-05 06:10:00,14.74289,14.7518,14.74289,14.74405,8000000.0
2007-11-05 06:11:00,14.75101,14.75221,14.74594,14.75221,6000000.0
2007-11-05 06:12:00,14.75402,14.75402,14.74318,14.75231,11000000.0
2007-11-05 06:13:00,14.75433,14.75433,14.74652,14.75252,8000000.0
2007-11-05 06:14:00,14.75473,14.75528,14.75455,14.75528,11000000.0
2007-11-05 06:15:00,14.75947,14.75948,14.75897,14.75947,13000000.0
2007-11-05 06:17:00,14.75468,14.75468,14.75417,14.75467,10000000.0
2007-11-05 06:18:00,14.75416,14.75416,14.74541,14.75165,7000000.0
2007-11-05 06:19:00,14.74125,14.75302,14.74125,14.75279,9000000.0
2007-11-05 06:20:00,14.74035,14.75285,14.74035,14.75248,9000000.0
2007-11-05 06:21:00,14.75197,14.75523,14.74698,14.75482,8000000.0
2007-11-05 06:22:00,14.74566,14.75552,14.74566,14.75532,8000000.0
2007-11-05 06:23:00,14.74224,14.75383,14.74211,14.75383,7000000.0
2007-11-05 06:24:00,14.75251,14.75487,14.74754,14.75487,7000000.0
2007-11-05 06:25:00,14.74306,14.75448,14.74306,14.75448,7000000.0
2007-11-05 06:26:00,14.75371,14.75371,14.74575,14.75312,8000000.0
2007-11-05 06:27:00,14.75777,14.75777,14.74143,14.74143,7000000.0
2007-11-05 06:28:00,14.7537,14.7542,14.74461,14.75067,8000000.0
2007-11-05 06:29:00,14.73965,14.7526,14.73965,14.7526,7000000.0
2007-11-05 06:30:00,14.75509,14.75509,14.75357,14.75357,14000000.0
2007-11-05 06:31:00,14.75134,14.75402,14.74407,14.75402,8000000.0
2007-11-05 06:32:00,14.74304,14.7513,14.74304,14.74456,8000000.0
2007-11-05 06:33:00,14.75341,14.75341,14.74552,14.75223,7000000.0
2007-11-05 06:34:00,14.75424,14.75424,14.74359,14.75122,11000000.0
2007-11-05 06:35:00,14.75159,14.75159,14.74325,14.75119,8000000.0
2007-11-05 06:36:00,14.75254,14.75254,14.7419,14.74998,8000000.0
2007-11-05 06:37:00,14.75196,14.75196,14.7508,14.7508,8000000.0
2007-11-05 06:38:00,14.75028,14.75028,14.74151,14.74866,8000000.0
2007-11-05 06:39:00,14.75232,14.75274,14.74247,14.75081,9000000.0
2007-11-05 06:40:00,14.75109,14.75214,14.74439,14.75214,8000000.0
2007-11-05 06:41:00,14.74578,14.75511,14.74578,14.75464,7000000.0
2007-11-05 06:42:00,14.75496,14.75496,14.74421,14.75327,10000000.0
2007-11-05 06:43:00,14.75407,14.75408,14.75357,14.75408,7000000.0
2007-11-05 06:44:00,14.75417,14.75418,14.75368,14.75417,8000000.0
2007-11-05 06:45:00,14.75198,14.75248,14.75197,14.75247,8000000.0
2007-11-05 06:46:00,14.74209,14.75314,14.74209,14.75314,7000000.0
2007-11-05 06:47:00,14.75378,14.75428,14.75377,14.75378,30000000.0
2007-11-05 06:48:00,14.75463,14.75463,14.74604,14.75284,8000000.0
2007-11-05 06:49:00,14.75155,14.7525,14.74698,14.7525,5000000.0
2007-11-05 06:50:00,14.74263,14.75345,14.74263,14.75345,11000000.0
2007-11-05 06:51:00,14.75416,14.75439,14.74461,14.75439,11000000.0
2007-11-05 06:52:00,14.74336,14.75317,14.74336,14.75317,5000000.0
2007-11-05 06:53:00,14.74114,14.75366,14.74114,14.75364,9000000.0
2007-11-05 06:54:00,14.75527,14.75527,14.74323,14.75223,9000000.0
2007-11-05 06:55:00,14.75251,14.75251,14.7423,14.7516,10000000.0
2007-11-05 06:56:00,14.74183,14.74818,14.7418,14.7418,7000000.0
2007-11-05 06:57:00,14.75229,14.75229,14.74356,14.75077,8000000.0
2007-11-05 06:58:00,14.75017,14.75165,14.7449,14.75165,7000000.0
2007-11-05 06:59:00,14.74157,14.75365,14.74157,14.75363,8000000.0
2007-11-05 07:00:00,14.75598,14.75648,14.75597,14.75597,8000000.0
2007-11-05 07:01:00,14.73947,14.75107,14.73912,14.75107,8000000.0
2007-11-05 07:03:00,14.75447,14.75448,14.75397,14.75448,9000000.0
2007-11-05 07:04:00,14.75084,14.75084,14.73867,14.73867,7000000.0
2007-11-05 07:05:00,14.74693,14.75043,14.74248,14.75043,9000000.0
2007-11-05 07:06:00,14.75016,14.75016,14.73784,14.73784,7000000.0
2007-11-05 07:07:00,14.74099,14.74827,14.73986,14.74827,10000000.0
2007-11-05 07:08:00,14.74732,14.74974,14.73918,14.74974,10000000.0
2007-11-05 07:09:00,14.7526,14.7526,14.74001,14.74001,9000000.0
2007-11-05 07:10:00,14.74277,14.74994,14.74159,14.74994,11000000.0
2007-11-05 07:11:00,14.75125,14.75182,14.74303,14.74962,8000000.0
2007-11-05 07:12:00,14.75107,14.75107,14.74254,14.75046,9000000.0
2007-11-05 07:13:00,14.7519,14.7519,14.74361,14.74791,7000000.0
2007-11-05 07:14:00,14.73886,14.7511,14.73886,14.7511,7000000.0
2007-11-05 07:15:00,14.7497,14.7497,14.74462,14.745,7000000.0
2007-11-05 07:16:00,14.7548,14.7548,14.75406,14.75415,8000000.0
2007-11-05 07:17:00,14.75494,14.75494,14.7455,14.75173,8000000.0
2007-11-05 07:18:00,14.75376,14.75376,14.74446,14.75268,8000000.0
2007-11-05 07:19:00,14.75274,14.75349,14.74494,14.75349,8000000.0
2007-11-05 07:20:00,14.74162,14.75386,14.74082,14.75386,8000000.0
2007-11-05 07:21:00,14.75152,14.75152,14.74021,14.74035,7000000.0
2007-11-05 07:22:00,14.75339,14.75343,14.74111,14.74111,11000000.0
2007-11-05 07:23:00,14.75384,14.75384,14.74616,14.75213,7000000.0
2007-11-05 07:24:00,14.75654,14.75654,14.7545,14.75463,8000000.0
2007-11-05 07:25:00,14.74314,14.75445,14.74314,14.75445,9000000.0
2007-11-05 07:26:00,14.75388,14.75388,14.74475,14.75315,10000000.0
2007-11-05 07:27:00,14.75367,14.75367,14.7463,14.75237,7000000.0
2007-11-05 07:28:00,14.75156,14.75265,14.74446,14.75265,7000000.0
2007-11-05 07:29:00,14.75447,14.75447,14.75397,14.75447,8000000.0
2007-11-05 07:30:00,14.7542,14.75421,14.74566,14.75421,9000000.0
2007-11-05 07:31:00,14.74394,14.75268,14.74394,14.74637,8000000.0
2007-11-05 07:32:00,14.7546,14.75523,14.7457,14.75523,10000000.0
2007-11-05 07:33:00,14.75588,14.75588,14.74657,14.75537,8000000.0
2007-11-05 07:34:00,14.74541,14.75606,14.74541,14.75606,8000000.0
2007-11-05 07:35:00,14.74503,14.7573,14.74503,14.7573,11000000.0
2007-11-05 07:36:00,14.75864,14.75864,14.74558,14.75724,18000000.0
2007-11-05 07:37:00,14.75642,14.75642,14.74686,14.7562,10000000.0
2007-11-05 07:38:00,14.74538,14.75723,14.74538,14.75723,8000000.0
2007-11-05 07:39:00,14.75681,14.75717,14.74938,14.75717,7000000.0
2007-11-05 07:40:00,14.75718,14.75805,14.74858,14.75805,10000000.0
2007-11-05 07:41:00,14.74732,14.75683,14.74732,14.7487,10000000.0
2007-11-05 07:42:00,14.75707,14.75829,14.74971,14.75829,7000000.0
2007-11-05 07:43:00,14.74935,14.75972,14.74935,14.75972,9000000.0
2007-11-05 07:44:00,14.74916,14.75808,14.74916,14.74967,8000000.0
2007-11-05 07:45:00,14.75891,14.75891,14.75105,14.75848,7000000.0
2007-11-05 07:46:00,14.75217,14.75627,14.75035,14.75035,5000000.0
2007-11-05 07:47:00,14.75996,14.76041,14.75224,14.75778,7000000.0
2007-11-05 07:48:00,14.76144,14.76144,14.74906,14.75877,11000000.0
2007-11-05 07:49:00,14.74971,14.7609,14.74971,14.7609,9000000.0
2007-11-05 07:50:00,14.75834,14.75835,14.75009,14.75835,8000000.0
2007-11-05 07:51:00,14.75922,14.76069,14.75444,14.7606,11000000.0
2007-11-05 07:52:00,14.75235,14.75804,14.75235,14.75804,7000000.0
2007-11-05 07:53:00,14.75062,14.76168,14.75062,14.76168,9000000.0
2007-11-05 07:54:00,14.76272,14.76272,14.7492,14.74973,9000000.0
2007-11-05 07:55:00,14.76073,14.76207,14.75282,14.76207,11000000.0
2007-11-05 07:56:00,14.76347,14.76398,14.76347,14.76348,10000000.0
2007-11-05 07:57:00,14.76156,14.76156,14.75392,14.76005,6000000.0
2007-11-05 07:58:00,14.75057,14.76258,14.75052,14.76258,9000000.0
2007-11-05 07:59:00,14.75271,14.76849,14.75271,14.76849,11000000.0
2007-11-05 08:00:00,14.76945,14.76945,14.75559,14.76764,45000000.0
2007-11-05 08:01:00,14.76652,14.76652,14.75562,14.75622,10000000.0
2007-11-05 08:02:00,14.76718,14.76718,14.756,14.76609,12000000.0
2007-11-05 08:03:00,14.765,14.765,14.7578,14.76449,7000000.0
2007-11-05 08:04:00,14.76723,14.76723,14.75949,14.76662,8000000.0
2007-11-05 08:05:00,14.7571,14.76888,14.7571,14.76888,8000000.0
2007-11-05 08:06:00,14.7692,14.7701,14.76173,14.76173,8000000.0
2007-11-05 08:07:00,14.76917,14.77261,14.76579,14.77261,7000000.0
2007-11-05 08:08:00,14.77228,14.77228,14.76045,14.76052,11000000.0
2007-11-05 08:09:00,14.77402,14.77402,14.76041,14.76041,21000000.0
2007-11-05 08:10:00,14.76947,14.77079,14.76232,14.76232,11000000.0
2007-11-05 08:11:00,14.77061,14.77371,14.76508,14.76508,11000000.0
2007-11-05 08:12:00,14.77416,14.77416,14.76113,14.76139,7000000.0
2007-11-05 08:13:00,14.76153,14.77335,14.76125,14.77321,11000000.0
2007-11-05 08:14:00,14.76163,14.77382,14.76163,14.7738,13000000.0
2007-11-05 08:15:00,14.76368,14.77518,14.76368,14.77518,10000000.0
2007-11-05 08:16:00,14.77212,14.77371,14.76566,14.77371,7000000.0
2007-11-05 08:17:00,14.776,14.77759,14.76638,14.77635,21000000.0
2007-11-05 08:18:00,14.77648,14.77648,14.76788,14.77528,8000000.0
2007-11-05 08:19:00,14.76441,14.77807,14.76441,14.77807,9000000.0
2007-11-05 08:20:00,14.77844,14.77844,14.76473,14.76473,11000000.0
2007-11-05 08:21:00,14.77833,14.77858,14.76731,14.77603,11000000.0
2007-11-05 08:22:00,14.7672,14.77203,14.76535,14.77203,9000000.0
2007-11-05 08:23:00,14.77068,14.77125,14.76367,14.77125,7000000.0
2007-11-05 08:24:00,14.77393,14.77393,14.76251,14.76251,10000000.0
2007-11-05 08:25:00,14.77155,14.77155,14.76177,14.77047,10000000.0
2007-11-05 08:26:00,14.76882,14.77182,14.76415,14.77182,9000000.0
2007-11-05 08:27:00,14.77162,14.77162,14.75707,14.75714,13000000.0
2007-11-05 08:28:00,14.75552,14.76693,14.7548,14.76684,11000000.0
2007-11-05 08:29:00,14.75611,14.7669,14.75519,14.7669,10000000.0
2007-11-05 08:30:00,14.77058,14.77058,14.75904,14.76802,11000000.0
2007-11-05 08:31:00,14.76738,14.76746,14.75933,14.76746,8000000.0
2007-11-05 08:32:00,14.76828,14.76828,14.75636,14.76732,39000000.0
2007-11-05 08:33:00,14.76612,14.76612,14.75591,14.75637,7000000.0
2007-11-05 08:34:00,14.75735,14.76914,14.75735,14.76914,11000000.0
2007-11-05 08:35:00,14.7591,14.76715,14.75789,14.75789,8000000.0
2007-11-05 08:36:00,14.76843,14.76843,14.75823,14.76616,8000000.0
2007-11-05 08:37:00,14.76817,14.76817,14.75421,14.75421,10000000.0
2007-11-05 08:38:00,14.75789,14.76462,14.75789,14.75848,7000000.0
2007-11-05 08:39:00,14.7674,14.7674,14.75343,14.75408,8000000.0
2007-11-05 08:40:00,14.76625,14.76625,14.75282,14.75282,8000000.0
2007-11-05 08:41:00,14.75598,14.76232,14.75517,14.76232,8000000.0
2007-11-05 08:42:00,14.76301,14.76301,14.75537,14.76272,7000000.0
2007-11-05 08:43:00,14.7628,14.76802,14.75889,14.76795,7000000.0
2007-11-05 08:44:00,14.76926,14.76957,14.75697,14.76717,19000000.0
2007-11-05 08:45:00,14.76728,14.76728,14.75856,14.76679,8000000.0
2007-11-05 08:46:00,14.75755,14.76865,14.75755,14.76811,8000000.0
2007-11-05 08:47:00,14.76897,14.76976,14.75865,14.76651,13000000.0
2007-11-05 08:48:00,14.76973,14.76973,14.76056,14.76796,8000000.0
2007-11-05 08:49:00,14.75918,14.7687,14.75918,14.75978,13000000.0
2007-11-05 08:50:00,14.76103,14.77197,14.76064,14.7624,17000000.0
2007-11-05 08:51:00,14.77512,14.77512,14.76377,14.77195,9000000.0
2007-11-05 08:52:00,14.76174,14.77259,14.76174,14.77256,12000000.0
2007-11-05 08:53:00,14.7716,14.77197,14.76129,14.77148,20000000.0
2007-11-05 08:54:00,14.77307,14.77307,14.75869,14.75869,10000000.0
2007-11-05 08:55:00,14.77109,14.77162,14.77087,14.77103,8000000.0
2007-11-05 08:56:00,14.76892,14.76892,14.75854,14.7681,11000000.0
2007-11-05 08:57:00,14.77133,14.77133,14.75965,14.7701,14000000.0
2007-11-05 08:58:00,14.76031,14.77443,14.76031,14.77443,10000000.0
2007-11-05 08:59:00,14.77527,14.77787,14.76554,14.77024,24000000.0
2007-11-05 09:00:00,14.78305,14.78305,14.77016,14.7742,7000000.0
2007-11-05 09:01:00,14.76186,14.77501,14.76161,14.77501,9000000.0
2007-11-05 09:02:00,14.77759,14.77759,14.76479,14.76479,11000000.0
2007-11-05 09:03:00,14.77699,14.77699,14.76103,14.76103,7000000.0
2007-11-05 09:04:00,14.77234,14.7734,14.75963,14.75983,18000000.0
2007-11-05 09:05:00,14.76046,14.77587,14.76005,14.77587,12000000.0
2007-11-05 09:06:00,14.77084,14.77411,14.7661,14.7729,7000000.0
2007-11-05 09:07:00,14.77308,14.77308,14.77257,14.77258,9000000.0
2007-11-05 09:08:00,14.76253,14.77237,14.76253,14.77224,7000000.0
2007-11-05 09:09:00,14.75865,14.77296,14.75829,14.77261,8000000.0
2007-11-05 09:10:00,14.76422,14.77105,14.7625,14.77105,9000000.0
2007-11-05 09:11:00,14.76194,14.76841,14.76133,14.76133,7000000.0
2007-11-05 09:12:00,14.77146,14.77146,14.76142,14.77099,9000000.0
2007-11-05 09:13:00,14.75855,14.75996,14.75855,14.75961,13000000.0
2007-11-05 09:14:00,14.77398,14.77415,14.76167,14.76484,11000000.0
2007-11-05 09:15:00,14.77722,14.77722,14.76054,14.76116,10000000.0
2007-11-05 09:16:00,14.77126,14.77126,14.76018,14.76018,8000000.0
2007-11-05 09:17:00,14.77034,14.77184,14.76212,14.77184,15000000.0
2007-11-05 09:18:00,14.77115,14.77115,14.75769,14.75769,16000000.0
2007-11-05 09:19:00,14.76552,14.76584,14.76091,14.76091,7000000.0
2007-11-05 09:20:00,14.76933,14.76933,14.76174,14.76701,7000000.0
2007-11-05 09:21:00,14.76968,14.76968,14.75659,14.75685,11000000.0
2007-11-05 09:22:00,14.75598,14.76717,14.75598,14.76684,11000000.0
2007-11-05 09:23:00,14.75435,14.76501,14.75435,14.76501,18000000.0
2007-11-05 09:24:00,14.76748,14.76748,14.75479,14.75479,10000000.0
2007-11-05 09:25:00,14.76707,14.76707,14.75695,14.7651,11000000.0
2007-11-05 09:26:00,14.75644,14.76579,14.75644,14.76579,13000000.0
2007-11-05 09:27:00,14.7694,14.7694,14.75287,14.76416,20000000.0
2007-11-05 09:28:00,14.76458,14.76458,14.75248,14.76274,18000000.0
2007-11-05 09:29:00,14.76373,14.76457,14.75189,14.76315,16000000.0
2007-11-05 09:30:00,14.7625,14.7625,14.74866,14.74875,7000000.0
2007-11-05 09:31:00,14.74596,14.75622,14.74355,14.74433,12000000.0
2007-11-05 09:32:00,14.7438,14.75334,14.74124,14.75278,25000000.0
2007-11-05 09:33:00,14.75551,14.75611,14.74623,14.75302,8000000.0
2007-11-05 09:34:00,14.74588,14.75978,14.74588,14.75978,11000000.0
2007-11-05 09:35:00,14.7486,14.75621,14.74632,14.74632,8000000.0
2007-11-05 09:36:00,14.75533,14.75533,14.74681,14.75478,7000000.0
2007-11-05 09:37:00,14.75719,14.75719,14.7411,14.7411,10000000.0
2007-11-05 09:38:00,14.75279,14.75279,14.74201,14.74271,25000000.0
2007-11-05 09:39:00,14.75328,14.75328,14.74023,14.74032,8000000.0
2007-11-05 09:40:00,14.74856,14.75161,14.74305,14.75122,8000000.0
2007-11-05 09:41:00,14.74087,14.74569,14.73452,14.73452,8000000.0
2007-11-05 09:42:00,14.74752,14.74752,14.73591,14.73617,11000000.0
2007-11-05 09:43:00,14.75026,14.75077,14.74006,14.74028,7000000.0
2007-11-05 09:44:00,14.75279,14.75279,14.73551,14.74742,22000000.0
2007-11-05 09:45:00,14.7394,14.74488,14.73819,14.74488,8000000.0
2007-11-05 09:46:00,14.73555,14.74728,14.73555,14.74728,9000000.0
2007-11-05 09:47:00,14.73505,14.74661,14.73431,14.74512,27000000.0
2007-11-05 09:48:00,14.74805,14.74805,14.73735,14.74474,9000000.0
2007-11-05 09:49:00,14.74417,14.74561,14.73541,14.74561,9000000.0
2007-11-05 09:50:00,14.7458,14.74623,14.73439,14.74543,22000000.0
2007-11-05 09:51:00,14.74823,14.74823,14.73244,14.73244,23000000.0
2007-11-05 09:52:00,14.74255,14.74255,14.73123,14.7411,11000000.0
2007-11-05 09:53:00,14.74225,14.74225,14.72458,14.72458,14000000.0
2007-11-05 09:54:00,14.73307,14.73307,14.70873,14.71139,9000000.0
2007-11-05 09:55:00,14.71853,14.72123,14.71351,14.7202,7000000.0
2007-11-05 09:56:00,14.70734,14.71305,14.70456,14.70656,11000000.0
2007-11-05 09:57:00,14.71922,14.72443,14.71108,14.71206,19000000.0
2007-11-05 09:58:00,14.71944,14.72446,14.71325,14.72402,9000000.0
2007-11-05 09:59:00,14.72174,14.72322,14.71328,14.71418,12000000.0
2007-11-05 10:00:00,14.72516,14.72756,14.71105,14.72175,25000000.0
2007-11-05 10:01:00,14.71034,14.72283,14.71034,14.72283,12000000.0
2007-11-05 10:02:00,14.71072,14.72223,14.70913,14.7203,14000000.0
2007-11-05 10:03:00,14.72055,14.72055,14.70934,14.71738,10000000.0
2007-11-05 10:04:00,14.70417,14.71436,14.70312,14.71425,11000000.0
2007-11-05 10:05:00,14.70133,14.72179,14.70133,14.72179,24000000.0
2007-11-05 10:06:00,14.72564,14.72665,14.71275,14.71645,19000000.0
2007-11-05 10:07:00,14.72355,14.72551,14.71741,14.71741,10000000.0
2007-11-05 10:08:00,14.72846,14.7294,14.71698,14.7176,10000000.0
2007-11-05 10:09:00,14.73352,14.73359,14.71642,14.71642,9000000.0
2007-11-05 10:10:00,14.71912,14.72365,14.71481,14.71766,10000000.0
2007-11-05 10:11:00,14.7183,14.72958,14.71767,14.72751,20000000.0
2007-11-05 10:12:00,14.72684,14.72723,14.71894,14.72723,7000000.0
2007-11-05 10:13:00,14.7188,14.73282,14.7188,14.73152,8000000.0
2007-11-05 10:14:00,14.72119,14.72638,14.71876,14.72638,8000000.0
2007-11-05 10:15:00,14.71605,14.73019,14.71605,14.73019,9000000.0
2007-11-05 10:16:00,14.72633,14.72835,14.72254,14.7238,7000000.0
2007-11-05 10:17:00,14.7226,14.72956,14.7198,14.7198,8000000.0
2007-11-05 10:18:00,14.73223,14.73248,14.71946,14.72027,10000000.0
2007-11-05 10:19:00,14.72187,14.72561,14.71822,14.71865,7000000.0
2007-11-05 10:20:00,14.73219,14.73497,14.72246,14.73469,18000000.0
2007-11-05 10:21:00,14.73674,14.73674,14.72198,14.73207,11000000.0
2007-11-05 10:22:00,14.72175,14.73341,14.7215,14.73341,7000000.0
2007-11-05 10:23:00,14.7219,14.72814,14.7219,14.72814,7000000.0
2007-11-05 10:24:00,14.73083,14.73083,14.72107,14.72779,8000000.0
2007-11-05 10:25:00,14.72675,14.72675,14.71672,14.71672,7000000.0
2007-11-05 10:26:00,14.72904,14.72961,14.71754,14.71785,9000000.0
2007-11-05 10:27:00,14.73182,14.73182,14.71768,14.71792,11000000.0
2007-11-05 10:28:00,14.71905,14.73219,14.7188,14.73219,7000000.0
2007-11-05 10:29:00,14.73194,14.73194,14.72333,14.72786,7000000.0
2007-11-05 10:30:00,14.71775,14.73085,14.71744,14.73004,8000000.0
2007-11-05 10:31:00,14.7198,14.72942,14.7198,14.729,7000000.0
2007-11-05 10:32:00,14.72595,14.72706,14.71879,14.71964,12000000.0
2007-11-05 10:33:00,14.71684,14.72991,14.71366,14.71366,21000000.0
2007-11-05 10:34:00,14.71356,14.7268,14.71356,14.71399,54000000.0
2007-11-05 10:35:00,14.7242,14.7242,14.7117,14.72378,14000000.0
2007-11-05 10:36:00,14.72465,14.72465,14.71412,14.72408,11000000.0
2007-11-05 10:37:00,14.72182,14.72182,14.71271,14.71271,9000000.0
2007-11-05 10:38:00,14.72208,14.72582,14.71725,14.72582,7000000.0
2007-11-05 10:39:00,14.72611,14.72611,14.71273,14.71273,14000000.0
2007-11-05 10:40:00,14.71699,14.72814,14.71699,14.72762,7000000.0
2007-11-05 10:41:00,14.71452,14.72676,14.71452,14.72658,22000000.0
2007-11-05 10:42:00,14.72732,14.72732,14.71583,14.72719,16000000.0
2007-11-05 10:43:00,14.71524,14.72623,14.71524,14.72623,12000000.0
2007-11-05 10:44:00,14.72331,14.72398,14.71682,14.71682,9000000.0
2007-11-05 10:45:00,14.72803,14.73119,14.71768,14.73119,18000000.0
2007-11-05 10:46:00,14.73132,14.7348,14.72317,14.7348,15000000.0
2007-11-05 10:47:00,14.73467,14.73467,14.7216,14.7216,16000000.0
2007-11-05 10:48:00,14.73159,14.73332,14.7271,14.72874,8000000.0
2007-11-05 10:49:00,14.73948,14.74385,14.729,14.7324,18000000.0
2007-11-05 10:50:00,14.73408,14.7514,14.73408,14.74912,11000000.0
2007-11-05 10:51:00,14.74726,14.74726,14.73429,14.73444,10000000.0
2007-11-05 10:52:00,14.73307,14.74852,14.73241,14.74852,15000000.0
2007-11-05 10:53:00,14.73838,14.74847,14.73566,14.73566,14000000.0
2007-11-05 10:54:00,14.74768,14.74768,14.73407,14.73463,8000000.0
2007-11-05 10:55:00,14.74259,14.74625,14.73806,14.74625,10000000.0
2007-11-05 10:56:00,14.74583,14.74583,14.73627,14.74314,8000000.0
2007-11-05 10:57:00,14.74757,14.74757,14.73713,14.74402,8000000.0
2007-11-05 10:58:00,14.73769,14.7444,14.73567,14.7444,10000000.0
2007-11-05 10:59:00,14.74505,14.74505,14.73081,14.74201,21000000.0
2007-11-05 11:00:00,14.7441,14.74412,14.73275,14.74243,18000000.0
2007-11-05 11:01:00,14.7419,14.74566,14.73391,14.74566,9000000.0
2007-11-05 11:02:00,14.74807,14.74807,14.73651,14.744,10000000.0
2007-11-05 11:03:00,14.74532,14.74532,14.73397,14.74384,13000000.0
2007-11-05 11:05:00,14.74261,14.7433,14.73362,14.7433,13000000.0
2007-11-05 11:06:00,14.747,14.747,14.74391,14.7445,29000000.0
2007-11-05 11:07:00,14.7303,14.73961,14.72997,14.7312,10000000.0
2007-11-05 11:08:00,14.73369,14.73979,14.73369,14.73979,7000000.0
2007-11-05 11:09:00,14.73938,14.7398,14.72954,14.72954,10000000.0
2007-11-05 11:10:00,14.72862,14.74106,14.72862,14.74093,8000000.0
2007-11-05 11:11:00,14.73742,14.73842,14.73064,14.73842,7000000.0
2007-11-05 11:12:00,14.74049,14.74066,14.72905,14.74066,39000000.0
2007-11-05 11:13:00,14.74086,14.7418,14.73175,14.7418,10000000.0
2007-11-05 11:14:00,14.73943,14.74305,14.73448,14.74305,11000000.0
2007-11-05 11:15:00,14.74424,14.74424,14.73389,14.74418,12000000.0
2007-11-05 11:16:00,14.74518,14.74606,14.74518,14.7456,10000000.0
2007-11-05 11:17:00,14.74387,14.74387,14.73508,14.74325,9000000.0
2007-11-05 11:18:00,14.7452,14.7452,14.73305,14.73411,20000000.0
2007-11-05 11:19:00,14.74383,14.74585,14.73477,14.74585,15000000.0
2007-11-05 11:20:00,14.7482,14.7482,14.73732,14.74761,11000000.0
2007-11-05 11:21:00,14.75025,14.75026,14.738,14.738,21000000.0
2007-11-05 11:22:00,14.73968,14.74815,14.73685,14.74669,18000000.0
2007-11-05 11:23:00,14.74619,14.74776,14.73749,14.74776,12000000.0
2007-11-05 11:24:00,14.74568,14.74934,14.74116,14.74878,8000000.0
2007-11-05 11:25:00,14.73454,14.74662,14.73433,14.73657,19000000.0
2007-11-05 11:26:00,14.73413,14.74588,14.73413,14.73733,17000000.0
2007-11-05 11:27:00,14.74951,14.75036,14.73732,14.74817,16000000.0
2007-11-05 11:28:00,14.73967,14.74431,14.73358,14.73358,7000000.0
2007-11-05 11:29:00,14.7427,14.74523,14.7367,14.74523,7000000.0
2007-11-05 11:30:00,14.74988,14.75081,14.73876,14.74911,13000000.0
2007-11-05 11:31:00,14.74048,14.74718,14.73974,14.74718,9000000.0
2007-11-05 11:32:00,14.73785,14.74274,14.73546,14.74274,9000000.0
2007-11-05 11:33:00,14.73274,14.74355,14.73274,14.73502,8000000.0
2007-11-05 11:34:00,14.73243,14.74446,14.73243,14.74446,12000000.0
2007-11-05 11:35:00,14.73076,14.74285,14.72967,14.74188,14000000.0
2007-11-05 11:36:00,14.74091,14.74091,14.73158,14.74032,8000000.0
2007-11-05 11:37:00,14.73158,14.73757,14.72049,14.72055,12000000.0
2007-11-05 11:38:00,14.73138,14.73239,14.72401,14.72412,13000000.0
2007-11-05 11:39:00,14.7349,14.7349,14.72373,14.73257,11000000.0
2007-11-05 11:40:00,14.73416,14.73558,14.72366,14.7346,34000000.0
2007-11-05 11:41:00,14.72443,14.73134,14.72228,14.72228,8000000.0
2007-11-05 11:42:00,14.72974,14.7307,14.72181,14.72181,9000000.0
2007-11-05 11:43:00,14.73093,14.73134,14.71982,14.73134,20000000.0
2007-11-05 11:44:00,14.72212,14.7304,14.71693,14.71693,11000000.0
2007-11-05 11:45:00,14.71531,14.72634,14.71506,14.71866,12000000.0
2007-11-05 11:46:00,14.71794,14.7291,14.7176,14.72094,11000000.0
2007-11-05 11:47:00,14.72927,14.73132,14.72085,14.73132,9000000.0
2007-11-05 11:48:00,14.73192,14.73269,14.7254,14.73236,7000000.0
2007-11-05 11:49:00,14.73249,14.73297,14.72381,14.72959,7000000.0
2007-11-05 11:50:00,14.73177,14.73177,14.72328,14.7308,8000000.0
2007-11-05 11:51:00,14.73053,14.73053,14.7229,14.72996,7000000.0
2007-11-05 11:52:00,14.71984,14.73113,14.71596,14.71596,27000000.0
2007-11-05 11:53:00,14.72635,14.72635,14.7147,14.72544,18000000.0
2007-11-05 11:54:00,14.72904,14.72964,14.71045,14.71045,13000000.0
2007-11-05 11:55:00,14.72146,14.72146,14.7087,14.71944,13000000.0
2007-11-05 11:56:00,14.7054,14.7199,14.7054,14.71133,11000000.0
2007-11-05 11:57:00,14.72087,14.72212,14.71186,14.72212,9000000.0
2007-11-05 11:58:00,14.71523,14.71849,14.70905,14.70905,10000000.0
2007-11-05 11:59:00,14.70767,14.7197,14.70742,14.7197,11000000.0
2007-11-05 12:00:00,14.70805,14.72062,14.70213,14.70338,16000000.0
2007-11-05 12:01:00,14.71358,14.71358,14.70109,14.71265,18000000.0
2007-11-05 12:02:00,14.70116,14.7113,14.70116,14.70381,8000000.0
2007-11-05 12:03:00,14.71689,14.71777,14.70227,14.70344,16000000.0
2007-11-05 12:04:00,14.71247,14.717,14.7073,14.71654,10000000.0
2007-11-05 12:05:00,14.71864,14.71998,14.70671,14.70806,9000000.0
2007-11-05 12:06:00,14.71024,14.72166,14.70642,14.70642,27000000.0
2007-11-05 12:07:00,14.70333,14.72013,14.70333,14.71884,20000000.0
2007-11-05 12:08:00,14.70601,14.71834,14.70523,14.71834,12000000.0
2007-11-05 12:09:00,14.72014,14.72014,14.70659,14.71797,30000000.0
2007-11-05 12:10:00,14.70279,14.71951,14.70267,14.71951,7000000.0
2007-11-05 12:11:00,14.72145,14.723,14.709,14.71106,14000000.0
2007-11-05 12:12:00,14.72608,14.72608,14.71203,14.71309,18000000.0
2007-11-05 12:13:00,14.72557,14.72681,14.71402,14.7245,22000000.0
2007-11-05 12:14:00,14.71358,14.72603,14.71358,14.72603,18000000.0
2007-11-05 12:15:00,14.72784,14.72784,14.71355,14.72318,20000000.0
2007-11-05 12:16:00,14.71465,14.72513,14.71465,14.71794,8000000.0
2007-11-05 12:17:00,14.71494,14.72811,14.71494,14.72811,29000000.0
2007-11-05 12:18:00,14.71555,14.72986,14.7103,14.72194,33000000.0
2007-11-05 12:19:00,14.70724,14.72188,14.70724,14.72188,8000000.0
2007-11-05 12:20:00,14.7227,14.72353,14.71389,14.7222,9000000.0
2007-11-05 12:21:00,14.72329,14.72329,14.70726,14.70774,8000000.0
2007-11-05 12:22:00,14.71956,14.72038,14.70923,14.7199,26000000.0
2007-11-05 12:23:00,14.70762,14.71981,14.70762,14.71981,28000000.0
2007-11-05 12:24:00,14.72097,14.72097,14.71081,14.72045,32000000.0
2007-11-05 12:25:00,14.71963,14.71963,14.71087,14.71908,8000000.0
2007-11-05 12:26:00,14.71214,14.72562,14.71214,14.72562,10000000.0
2007-11-05 12:27:00,14.7268,14.7288,14.71742,14.71924,24000000.0
2007-11-05 12:28:00,14.7181,14.73026,14.71758,14.73021,28000000.0
2007-11-05 12:29:00,14.73033,14.73045,14.71731,14.71731,13000000.0
2007-11-05 12:30:00,14.73096,14.73096,14.71546,14.72289,8000000.0
2007-11-05 12:31:00,14.71257,14.72367,14.7112,14.72367,19000000.0
2007-11-05 12:32:00,14.7233,14.72387,14.71266,14.72362,25000000.0
2007-11-05 12:33:00,14.72149,14.72397,14.71511,14.72397,7000000.0
2007-11-05 12:34:00,14.71264,14.72493,14.71264,14.72402,14000000.0
2007-11-05 12:35:00,14.72249,14.72437,14.70888,14.72437,14000000.0
2007-11-05 12:36:00,14.72685,14.72778,14.71539,14.71573,22000000.0
2007-11-05 12:37:00,14.72768,14.72768,14.71065,14.71169,17000000.0
2007-11-05 12:38:00,14.72474,14.72538,14.71162,14.71441,16000000.0
2007-11-05 12:39:00,14.71767,14.72457,14.71444,14.72457,14000000.0
2007-11-05 12:40:00,14.72582,14.72582,14.71195,14.71195,8000000.0
2007-11-05 12:41:00,14.72508,14.72592,14.71391,14.71391,9000000.0
2007-11-05 12:42:00,14.72584,14.72712,14.72571,14.72598,11000000.0
2007-11-05 12:43:00,14.71155,14.72358,14.71141,14.72358,32000000.0
2007-11-05 12:44:00,14.7132,14.72089,14.7132,14.72089,8000000.0
2007-11-05 12:45:00,14.72405,14.72405,14.70978,14.70978,7000000.0
2007-11-05 12:46:00,14.70775,14.71966,14.707,14.71954,8000000.0
2007-11-05 12:47:00,14.70645,14.71865,14.70618,14.71865,10000000.0
2007-11-05 12:48:00,14.71883,14.71883,14.70546,14.70546,8000000.0
2007-11-05 12:49:00,14.71779,14.71846,14.70714,14.71699,9000000.0
2007-11-05 12:50:00,14.71166,14.71858,14.71166,14.71858,7000000.0
2007-11-05 12:51:00,14.72138,14.72138,14.70171,14.70171,11000000.0
2007-11-05 12:52:00,14.71555,14.71747,14.7051,14.70571,7000000.0
2007-11-05 12:53:00,14.7124,14.72005,14.7124,14.72005,8000000.0
2007-11-05 12:54:00,14.72216,14.72216,14.71089,14.71821,8000000.0
2007-11-05 12:55:00,14.71194,14.7242,14.71194,14.72392,8000000.0
2007-11-05 12:56:00,14.72349,14.72349,14.713,14.72156,11000000.0
2007-11-05 12:57:00,14.71067,14.72385,14.71067,14.72381,8000000.0
2007-11-05 12:58:00,14.72319,14.72366,14.72281,14.72366,10000000.0
2007-11-05 13:00:00,14.72554,14.72554,14.7122,14.72201,16000000.0
2007-11-05 13:01:00,14.71155,14.71775,14.70917,14.70917,8000000.0
2007-11-05 13:02:00,14.71833,14.71833,14.70293,14.70293,17000000.0
2007-11-05 13:03:00,14.71338,14.71982,14.70327,14.71971,21000000.0
2007-11-05 13:04:00,14.70867,14.71654,14.70704,14.71654,13000000.0
2007-11-05 13:05:00,14.70787,14.714,14.70787,14.714,7000000.0
2007-11-05 13:06:00,14.71721,14.71721,14.70154,14.70977,12000000.0
2007-11-05 13:07:00,14.69627,14.70453,14.6947,14.69528,9000000.0
2007-11-05 13:08:00,14.70517,14.70846,14.69575,14.70836,13000000.0
2007-11-05 13:09:00,14.70771,14.70771,14.69454,14.70366,11000000.0
2007-11-05 13:10:00,14.69087,14.70452,14.69006,14.70452,9000000.0
2007-11-05 13:11:00,14.69539,14.70205,14.69316,14.70205,11000000.0
2007-11-05 13:12:00,14.70262,14.70262,14.69033,14.69049,9000000.0
2007-11-05 13:13:00,14.69283,14.70278,14.69283,14.70253,7000000.0
2007-11-05 13:14:00,14.68606,14.69704,14.68478,14.69576,8000000.0
2007-11-05 13:15:00,14.68619,14.69591,14.68607,14.69591,12000000.0
2007-11-05 13:16:00,14.68635,14.69986,14.68635,14.69106,11000000.0
2007-11-05 13:17:00,14.70059,14.70485,14.69371,14.69682,14000000.0
2007-11-05 13:18:00,14.70586,14.70586,14.69349,14.69451,7000000.0
2007-11-05 13:19:00,14.69437,14.70581,14.69437,14.70581,7000000.0
2007-11-05 13:20:00,14.70659,14.70659,14.69521,14.69521,9000000.0
2007-11-05 13:21:00,14.70552,14.70827,14.70012,14.70236,10000000.0
2007-11-05 13:22:00,14.71163,14.71163,14.69642,14.69703,9000000.0
2007-11-05 13:23:00,14.69765,14.71115,14.69765,14.71115,11000000.0
2007-11-05 13:24:00,14.70847,14.70889,14.70187,14.70187,8000000.0
2007-11-05 13:25:00,14.70823,14.71174,14.70381,14.71171,7000000.0
2007-11-05 13:26:00,14.70621,14.70623,14.69808,14.70623,7000000.0
2007-11-05 13:27:00,14.71033,14.71068,14.69873,14.70959,11000000.0
2007-11-05 13:28:00,14.70787,14.70998,14.70222,14.70222,8000000.0
2007-11-05 13:29:00,14.70081,14.71375,14.70081,14.70221,13000000.0
2007-11-05 13:30:00,14.71488,14.71556,14.70323,14.71173,8000000.0
2007-11-05 13:31:00,14.70274,14.71405,14.70274,14.70633,10000000.0
2007-11-05 13:32:00,14.70229,14.71319,14.69999,14.71153,8000000.0
2007-11-05 13:33:00,14.70948,14.70948,14.69776,14.69776,11000000.0
2007-11-05 13:34:00,14.70255,14.70788,14.69847,14.69847,7000000.0
2007-11-05 13:35:00,14.70043,14.70709,14.70043,14.70709,7000000.0
2007-11-05 13:36:00,14.70957,14.70957,14.69727,14.70663,9000000.0
2007-11-05 13:37:00,14.69855,14.70551,14.69855,14.70551,8000000.0
2007-11-05 13:38:00,14.69624,14.70695,14.69624,14.69675,11000000.0
2007-11-05 13:39:00,14.7095,14.7095,14.69543,14.69618,9000000.0
2007-11-05 13:40:00,14.69746,14.70519,14.69695,14.69695,10000000.0
2007-11-05 13:41:00,14.69959,14.70745,14.69452,14.69452,11000000.0
2007-11-05 13:42:00,14.70672,14.70672,14.6948,14.6948,18000000.0
2007-11-05 13:43:00,14.70489,14.7077,14.69824,14.7077,9000000.0
2007-11-05 13:44:00,14.70728,14.70945,14.6987,14.70945,10000000.0
2007-11-05 13:45:00,14.71065,14.71065,14.69967,14.70798,10000000.0
2007-11-05 13:46:00,14.71023,14.71023,14.70104,14.70751,8000000.0
2007-11-05 13:47:00,14.70936,14.70936,14.70084,14.70663,7000000.0
2007-11-05 13:48:00,14.71215,14.71215,14.69497,14.69553,8000000.0
2007-11-05 13:49:00,14.69404,14.70379,14.69369,14.69725,9000000.0
2007-11-05 13:50:00,14.69677,14.7086,14.6959,14.7086,8000000.0
2007-11-05 13:51:00,14.7127,14.7127,14.69963,14.70746,11000000.0
2007-11-05 13:52:00,14.70792,14.70893,14.69789,14.70893,13000000.0
2007-11-05 13:53:00,14.70015,14.70723,14.70015,14.70534,7000000.0
2007-11-05 13:54:00,14.70607,14.71225,14.70174,14.71195,7000000.0
2007-11-05 13:55:00,14.7084,14.70955,14.70143,14.70143,9000000.0
2007-11-05 13:56:00,14.70709,14.70983,14.70206,14.70895,8000000.0
2007-11-05 13:57:00,14.70945,14.70945,14.69567,14.69567,7000000.0
2007-11-05 13:58:00,14.70508,14.70508,14.69382,14.70122,8000000.0
2007-11-05 13:59:00,14.70281,14.70345,14.68935,14.68935,11000000.0
2007-11-05 14:00:00,14.7012,14.70161,14.68453,14.6846,11000000.0
2007-11-05 14:01:00,14.68528,14.69822,14.68528,14.69786,9000000.0
2007-11-05 14:02:00,14.69471,14.69907,14.68708,14.69907,10000000.0
2007-11-05 14:03:00,14.69951,14.69951,14.68857,14.68867,8000000.0
2007-11-05 14:04:00,14.68837,14.69659,14.68652,14.68806,8000000.0
2007-11-05 14:05:00,14.69764,14.6986,14.68309,14.6836,11000000.0
2007-11-05 14:06:00,14.68691,14.69731,14.68649,14.68649,9000000.0
2007-11-05 14:07:00,14.69725,14.69768,14.6833,14.69068,11000000.0
2007-11-05 14:08:00,14.69051,14.69222,14.68207,14.69222,10000000.0
2007-11-05 14:09:00,14.692,14.692,14.67962,14.68928,9000000.0
2007-11-05 14:10:00,14.68143,14.69624,14.68143,14.69624,15000000.0
2007-11-05 14:11:00,14.69544,14.69544,14.68296,14.68352,11000000.0
2007-11-05 14:12:00,14.69675,14.69675,14.68661,14.69635,10000000.0
2007-11-05 14:13:00,14.69774,14.69774,14.68716,14.69499,10000000.0
2007-11-05 14:14:00,14.69607,14.69613,14.68571,14.69613,10000000.0
2007-11-05 14:15:00,14.69735,14.69975,14.68861,14.69975,8000000.0
2007-11-05 14:16:00,14.69191,14.70301,14.69191,14.69347,10000000.0
2007-11-05 14:17:00,14.70327,14.70497,14.69376,14.70497,10000000.0
2007-11-05 14:18:00,14.70503,14.70696,14.69829,14.70607,8000000.0
2007-11-05 14:19:00,14.6996,14.70033,14.69311,14.70033,7000000.0
2007-11-05 14:20:00,14.69077,14.70331,14.69077,14.7017,9000000.0
2007-11-05 14:21:00,14.70444,14.70556,14.69023,14.69103,10000000.0
2007-11-05 14:22:00,14.69343,14.70341,14.69263,14.70304,23000000.0
2007-11-05 14:23:00,14.69238,14.70152,14.68933,14.68933,9000000.0
2007-11-05 14:24:00,14.70196,14.70196,14.68777,14.69777,11000000.0
2007-11-05 14:25:00,14.6847,14.70236,14.68413,14.70236,13000000.0
2007-11-05 14:26:00,14.70267,14.70267,14.69502,14.69985,7000000.0
2007-11-05 14:27:00,14.70311,14.70311,14.68953,14.69692,8000000.0
2007-11-05 14:28:00,14.69797,14.69797,14.68463,14.69572,10000000.0
2007-11-05 14:29:00,14.68813,14.69709,14.68735,14.68735,10000000.0
2007-11-05 14:30:00,14.69859,14.69859,14.68585,14.6865,12000000.0
2007-11-05 14:31:00,14.68819,14.69706,14.68636,14.6948,13000000.0
2007-11-05 14:32:00,14.69371,14.69371,14.67963,14.67972,8000000.0
2007-11-05 14:33:00,14.6941,14.69418,14.68256,14.6925,11000000.0
2007-11-05 14:34:00,14.69239,14.6963,14.6829,14.68718,23000000.0
2007-11-05 14:35:00,14.69881,14.70062,14.68625,14.68663,14000000.0
2007-11-05 14:36:00,14.70014,14.70014,14.68638,14.69852,20000000.0
2007-11-05 14:37:00,14.69912,14.69962,14.68794,14.68794,11000000.0
2007-11-05 14:38:00,14.69213,14.6947,14.6809,14.68235,8000000.0
2007-11-05 14:39:00,14.69475,14.69475,14.67933,14.68266,10000000.0
2007-11-05 14:40:00,14.68513,14.69939,14.6841,14.69939,19000000.0
2007-11-05 14:41:00,14.69031,14.70035,14.684,14.69648,20000000.0
2007-11-05 14:42:00,14.6934,14.6934,14.68627,14.68627,8000000.0
2007-11-05 14:43:00,14.68655,14.69444,14.68601,14.69444,10000000.0
2007-11-05 14:44:00,14.69338,14.69382,14.68536,14.69382,8000000.0
2007-11-05 14:45:00,14.69517,14.69567,14.68848,14.69567,7000000.0
2007-11-05 14:46:00,14.68653,14.70258,14.68653,14.70252,8000000.0
2007-11-05 14:47:00,14.69533,14.70914,14.69533,14.70902,7000000.0
2007-11-05 14:48:00,14.70785,14.70785,14.69478,14.70492,9000000.0
2007-11-05 14:49:00,14.69543,14.70802,14.69472,14.70653,8000000.0
2007-11-05 14:50:00,14.69394,14.70786,14.69394,14.7075,8000000.0
2007-11-05 14:51:00,14.69906,14.71342,14.69906,14.71342,7000000.0
2007-11-05 14:52:00,14.71302,14.71302,14.69718,14.70598,11000000.0
2007-11-05 14:53:00,14.69278,14.70668,14.69214,14.70561,13000000.0
2007-11-05 14:54:00,14.70547,14.70547,14.69191,14.70176,10000000.0
2007-11-05 14:55:00,14.70132,14.70132,14.68918,14.69312,17000000.0
2007-11-05 14:56:00,14.6959,14.70115,14.69573,14.70115,7000000.0
2007-11-05 14:57:00,14.7052,14.70625,14.69367,14.70625,23000000.0
2007-11-05 14:58:00,14.70695,14.70846,14.6977,14.70846,36000000.0
2007-11-05 14:59:00,14.70795,14.70795,14.69924,14.6993,13000000.0
2007-11-05 15:00:00,14.70645,14.70727,14.69805,14.69805,11000000.0
2007-11-05 15:01:00,14.69652,14.70467,14.6957,14.70341,12000000.0
2007-11-05 15:02:00,14.69442,14.7062,14.69442,14.7062,11000000.0
2007-11-05 15:03:00,14.70773,14.70773,14.69385,14.70198,9000000.0
2007-11-05 15:04:00,14.70349,14.70349,14.69376,14.70114,10000000.0
2007-11-05 15:05:00,14.70251,14.70306,14.68939,14.69104,16000000.0
2007-11-05 15:06:00,14.7046,14.70481,14.69375,14.70161,10000000.0
2007-11-05 15:07:00,14.695,14.70276,14.695,14.69586,7000000.0
2007-11-05 15:08:00,14.70567,14.70567,14.69387,14.69387,11000000.0
2007-11-05 15:09:00,14.70423,14.70423,14.69581,14.70137,7000000.0
2007-11-05 15:10:00,14.70415,14.70415,14.6936,14.70077,9000000.0
2007-11-05 15:11:00,14.69475,14.69989,14.69261,14.69286,8000000.0
2007-11-05 15:12:00,14.70782,14.70793,14.69697,14.70337,9000000.0
2007-11-05 15:13:00,14.70139,14.70139,14.69174,14.69988,8000000.0
2007-11-05 15:14:00,14.69058,14.70029,14.69019,14.69019,8000000.0
2007-11-05 15:15:00,14.69961,14.70064,14.68904,14.6962,10000000.0
2007-11-05 15:16:00,14.6851,14.69919,14.68497,14.69873,9000000.0
2007-11-05 15:17:00,14.68719,14.696,14.68719,14.68753,8000000.0
2007-11-05 15:18:00,14.69646,14.7024,14.68944,14.7024,10000000.0
2007-11-05 15:19:00,14.69257,14.70049,14.69092,14.69092,8000000.0
2007-11-05 15:20:00,14.69837,14.70001,14.68927,14.70001,8000000.0
2007-11-05 15:21:00,14.70147,14.70339,14.69395,14.69395,10000000.0
2007-11-05 15:22:00,14.69182,14.70179,14.69157,14.69278,10000000.0
2007-11-05 15:23:00,14.69055,14.69927,14.68878,14.69876,7000000.0
2007-11-05 15:24:00,14.69805,14.69809,14.68837,14.69532,8000000.0
2007-11-05 15:25:00,14.69559,14.69559,14.68408,14.68421,8000000.0
2007-11-05 15:26:00,14.69297,14.69879,14.68876,14.69879,7000000.0
2007-11-05 15:27:00,14.69722,14.70027,14.69304,14.70027,7000000.0
2007-11-05 15:28:00,14.69706,14.69706,14.68431,14.68699,8000000.0
2007-11-05 15:29:00,14.68849,14.70006,14.68849,14.69937,8000000.0
2007-11-05 15:30:00,14.68989,14.69472,14.6884,14.69472,8000000.0
2007-11-05 15:31:00,14.6833,14.69151,14.68224,14.68321,9000000.0
2007-11-05 15:32:00,14.69043,14.69925,14.68607,14.69925,10000000.0
2007-11-05 15:33:00,14.69919,14.69919,14.6851,14.69351,8000000.0
2007-11-05 15:34:00,14.6959,14.6959,14.68393,14.69249,9000000.0
2007-11-05 15:35:00,14.6806,14.69238,14.68014,14.69238,10000000.0
2007-11-05 15:36:00,14.69638,14.69638,14.68463,14.68495,8000000.0
2007-11-05 15:37:00,14.68977,14.69443,14.6869,14.69443,8000000.0
2007-11-05 15:38:00,14.68755,14.6968,14.68591,14.6968,11000000.0
2007-11-05 15:39:00,14.69743,14.69747,14.68762,14.69747,8000000.0
2007-11-05 15:40:00,14.6978,14.69832,14.69084,14.69832,7000000.0
2007-11-05 15:41:00,14.70035,14.70073,14.69992,14.70026,9000000.0
2007-11-05 15:42:00,14.70301,14.70303,14.69345,14.70047,8000000.0
2007-11-05 15:43:00,14.69852,14.69852,14.68916,14.68962,7000000.0
2007-11-05 15:44:00,14.69789,14.69861,14.69114,14.69861,7000000.0
2007-11-05 15:45:00,14.68762,14.69994,14.68741,14.69992,9000000.0
2007-11-05 15:46:00,14.68795,14.69989,14.68795,14.69989,11000000.0
2007-11-05 15:47:00,14.69723,14.70031,14.68879,14.70031,10000000.0
2007-11-05 15:48:00,14.70319,14.70319,14.69159,14.69159,7000000.0
2007-11-05 15:49:00,14.68795,14.69935,14.68756,14.6992,8000000.0
2007-11-05 15:50:00,14.68823,14.69605,14.68756,14.68756,8000000.0
2007-11-05 15:51:00,14.6997,14.7,14.68924,14.69879,9000000.0
2007-11-05 15:52:00,14.70202,14.70202,14.6929,14.70091,9000000.0
2007-11-05 15:53:00,14.69185,14.69884,14.69185,14.69186,7000000.0
2007-11-05 15:54:00,14.7024,14.7024,14.69263,14.70008,8000000.0
2007-11-05 15:55:00,14.69358,14.7026,14.69358,14.7026,7000000.0
2007-11-05 15:56:00,14.69457,14.70385,14.69457,14.69505,8000000.0
2007-11-05 15:57:00,14.70778,14.70905,14.69617,14.6981,11000000.0
2007-11-05 15:58:00,14.71137,14.7124,14.70312,14.71162,11000000.0
2007-11-05 15:59:00,14.71243,14.71243,14.70209,14.71061,10000000.0
2007-11-05 16:00:00,14.71253,14.71253,14.69848,14.70464,9000000.0
2007-11-05 16:01:00,14.70429,14.71095,14.70085,14.70988,8000000.0
2007-11-05 16:02:00,14.69687,14.70874,14.69592,14.70851,7000000.0
2007-11-05 16:03:00,14.71008,14.71008,14.69522,14.69574,11000000.0
2007-11-05 16:04:00,14.70909,14.7104,14.69897,14.71023,10000000.0
2007-11-05 16:05:00,14.70804,14.70941,14.70157,14.70724,10000000.0
2007-11-05 16:06:00,14.69864,14.70966,14.69864,14.70838,7000000.0
2007-11-05 16:07:00,14.70643,14.70643,14.68846,14.68846,11000000.0
2007-11-05 16:08:00,14.69027,14.70149,14.69027,14.69299,11000000.0
2007-11-05 16:09:00,14.70502,14.70502,14.69297,14.70032,8000000.0
2007-11-05 16:10:00,14.69925,14.70104,14.69282,14.70104,7000000.0
2007-11-05 16:11:00,14.69047,14.69955,14.69047,14.69288,8000000.0
2007-11-05 16:12:00,14.70187,14.70187,14.69263,14.7005,9000000.0
2007-11-05 16:13:00,14.68823,14.70016,14.68817,14.70016,11000000.0
2007-11-05 16:14:00,14.7011,14.7011,14.68703,14.68774,8000000.0
2007-11-05 16:15:00,14.69069,14.69749,14.68548,14.68548,7000000.0
2007-11-05 16:16:00,14.69572,14.6963,14.68374,14.68374,11000000.0
2007-11-05 16:17:00,14.68175,14.69077,14.68175,14.68652,7000000.0
2007-11-05 16:18:00,14.69674,14.69674,14.68593,14.69373,8000000.0
2007-11-05 16:19:00,14.69457,14.69651,14.68706,14.69651,10000000.0
2007-11-05 16:20:00,14.68613,14.69603,14.68613,14.6869,10000000.0
2007-11-05 16:21:00,14.69971,14.69971,14.67984,14.67984,9000000.0
2007-11-05 16:22:00,14.68146,14.69427,14.68146,14.69427,8000000.0
2007-11-05 16:23:00,14.68222,14.69345,14.68184,14.69345,9000000.0
2007-11-05 16:24:00,14.6949,14.6949,14.68352,14.68352,8000000.0
2007-11-05 16:25:00,14.69702,14.69702,14.6857,14.69298,8000000.0
2007-11-05 16:26:00,14.68576,14.69867,14.68576,14.69867,8000000.0
2007-11-05 16:27:00,14.69849,14.69849,14.68269,14.68912,9000000.0
2007-11-05 16:28:00,14.68747,14.68747,14.67942,14.67942,9000000.0
2007-11-05 16:29:00,14.68692,14.69058,14.67938,14.69058,8000000.0
2007-11-05 16:30:00,14.68895,14.68895,14.68147,14.68147,7000000.0
2007-11-05 16:31:00,14.67529,14.68736,14.67428,14.68116,8000000.0
2007-11-05 16:32:00,14.69062,14.69062,14.67566,14.67618,8000000.0
2007-11-05 16:33:00,14.68524,14.68524,14.67709,14.68465,7000000.0
2007-11-05 16:34:00,14.67328,14.68828,14.67328,14.68828,8000000.0
2007-11-05 16:35:00,14.68003,14.68796,14.6787,14.6787,8000000.0
2007-11-05 16:36:00,14.6786,14.69266,14.6786,14.69224,10000000.0
2007-11-05 16:37:00,14.68552,14.69552,14.68552,14.69495,7000000.0
2007-11-05 16:38:00,14.68035,14.69175,14.68035,14.68786,7000000.0
2007-11-05 16:39:00,14.69974,14.70009,14.68786,14.68834,7000000.0
2007-11-05 16:40:00,14.69043,14.70302,14.68996,14.6958,8000000.0
2007-11-05 16:41:00,14.70203,14.70495,14.6946,14.70495,7000000.0
2007-11-05 16:42:00,14.70638,14.70638,14.69419,14.70109,8000000.0
2007-11-05 16:43:00,14.68806,14.70015,14.68696,14.70015,9000000.0
2007-11-05 16:44:00,14.69002,14.69441,14.68632,14.68704,11000000.0
2007-11-05 16:45:00,14.68432,14.70197,14.68432,14.70191,9000000.0
2007-11-05 16:46:00,14.68925,14.70661,14.68925,14.70661,7000000.0
2007-11-05 16:47:00,14.69466,14.70287,14.69343,14.69343,11000000.0
2007-11-05 16:48:00,14.7021,14.7021,14.69366,14.70116,7000000.0
2007-11-05 16:49:00,14.70513,14.70654,14.69396,14.69612,8000000.0
2007-11-05 16:50:00,14.69992,14.70866,14.69383,14.69383,11000000.0
2007-11-05 16:51:00,14.69235,14.70679,14.69235,14.69802,10000000.0
2007-11-05 16:52:00,14.70955,14.70955,14.69201,14.69201,7000000.0
2007-11-05 16:53:00,14.70407,14.70407,14.69488,14.70135,8000000.0
2007-11-05 16:54:00,14.70288,14.70288,14.69031,14.69105,8000000.0
2007-11-05 16:55:00,14.69237,14.70384,14.69237,14.6946,9000000.0
2007-11-05 16:56:00,14.70454,14.70938,14.69594,14.70938,11000000.0
2007-11-05 16:57:00,14.70785,14.70785,14.69529,14.69636,7000000.0
2007-11-05 16:58:00,14.71029,14.71029,14.69905,14.70313,7000000.0
2007-11-05 16:59:00,14.70272,14.70571,14.69812,14.70543,7000000.0
2007-11-05 17:00:00,14.69812,14.71571,14.69812,14.71571,8000000.0
2007-11-05 17:01:00,14.70599,14.72234,14.70599,14.72234,7000000.0
2007-11-05 17:02:00,14.71594,14.7274,14.71594,14.7274,8000000.0
2007-11-05 17:03:00,14.72912,14.72912,14.71686,14.7242,9000000.0
2007-11-05 17:04:00,14.71547,14.72232,14.71468,14.72232,9000000.0
2007-11-05 17:05:00,14.721,14.721,14.71548,14.71578,7000000.0
2007-11-05 17:06:00,14.72253,14.72487,14.71704,14.72354,8000000.0
2007-11-05 17:07:00,14.7118,14.72321,14.71112,14.72245,8000000.0
2007-11-05 17:08:00,14.71833,14.72099,14.713,14.713,11000000.0
2007-11-05 17:09:00,14.72107,14.72107,14.70845,14.70855,7000000.0
2007-11-05 17:10:00,14.72308,14.7244,14.71069,14.71134,7000000.0
2007-11-05 17:11:00,14.72165,14.72165,14.71126,14.72132,8000000.0
2007-11-05 17:12:00,14.7214,14.72631,14.71543,14.72631,7000000.0
2007-11-05 17:13:00,14.71128,14.71875,14.71025,14.71282,7000000.0
2007-11-05 17:14:00,14.71498,14.72064,14.71259,14.71356,7000000.0
2007-11-05 17:15:00,14.72276,14.72637,14.71768,14.72462,8000000.0
2007-11-05 17:16:00,14.72177,14.72177,14.71392,14.71392,8000000.0
2007-11-05 17:17:00,14.71392,14.71824,14.70917,14.70917,11000000.0
2007-11-05 17:18:00,14.7182,14.72109,14.71335,14.72035,8000000.0
2007-11-05 17:19:00,14.71182,14.71715,14.708,14.70808,7000000.0
2007-11-05 17:20:00,14.71319,14.71916,14.71319,14.71916,7000000.0
2007-11-05 17:21:00,14.71386,14.72544,14.71386,14.71758,8000000.0
2007-11-05 17:22:00,14.72747,14.72834,14.71641,14.72616,10000000.0
2007-11-05 17:23:00,14.71783,14.73319,14.71783,14.73319,9000000.0
2007-11-05 17:24:00,14.73138,14.73403,14.7268,14.7268,8000000.0
2007-11-05 17:25:00,14.73407,14.73407,14.72744,14.72744,7000000.0
2007-11-05 17:26:00,14.73396,14.73617,14.72739,14.73594,9000000.0
2007-11-05 17:27:00,14.73318,14.73432,14.72837,14.72837,8000000.0
2007-11-05 17:28:00,14.73596,14.73596,14.72082,14.72153,9000000.0
2007-11-05 17:29:00,14.73184,14.73184,14.71816,14.7254,8000000.0
2007-11-05 17:30:00,14.72398,14.72814,14.71849,14.72808,10000000.0
2007-11-05 17:31:00,14.72407,14.72694,14.71911,14.72689,11000000.0
2007-11-05 17:32:00,14.71706,14.72789,14.71706,14.72789,7000000.0
2007-11-05 17:33:00,14.72663,14.72663,14.71621,14.72527,8000000.0
2007-11-05 17:34:00,14.7179,14.72856,14.7179,14.72811,7000000.0
2007-11-05 17:35:00,14.71699,14.73023,14.71699,14.72987,8000000.0
2007-11-05 17:36:00,14.73369,14.73403,14.7223,14.7232,8000000.0
2007-11-05 17:37:00,14.7281,14.73187,14.72375,14.72375,11000000.0
2007-11-05 17:38:00,14.72424,14.73844,14.72424,14.72963,10000000.0
2007-11-05 17:39:00,14.73636,14.73936,14.72667,14.72667,11000000.0
2007-11-05 17:40:00,14.72522,14.73772,14.72509,14.73718,9000000.0
2007-11-05 17:41:00,14.72331,14.73967,14.72331,14.73967,10000000.0
2007-11-05 17:42:00,14.72765,14.74112,14.72732,14.74112,8000000.0
2007-11-05 17:43:00,14.73334,14.74215,14.73242,14.74215,11000000.0
2007-11-05 17:44:00,14.7325,14.74491,14.73168,14.74491,8000000.0
2007-11-05 17:45:00,14.73434,14.7478,14.73419,14.74678,10000000.0
2007-11-05 17:46:00,14.74181,14.74181,14.73152,14.73321,7000000.0
2007-11-05 17:47:00,14.74484,14.74484,14.73058,14.73215,11000000.0
2007-11-05 17:48:00,14.74322,14.74415,14.73551,14.73551,11000000.0
2007-11-05 17:49:00,14.7481,14.7481,14.73788,14.74166,7000000.0
2007-11-05 17:50:00,14.73105,14.74422,14.73105,14.74383,10000000.0
2007-11-05 17:51:00,14.7433,14.7433,14.73255,14.74066,8000000.0
2007-11-05 17:52:00,14.74173,14.74245,14.73401,14.74245,8000000.0
2007-11-05 17:53:00,14.742,14.74629,14.73774,14.74614,11000000.0
2007-11-05 17:54:00,14.74308,14.74403,14.73615,14.74403,7000000.0
2007-11-05 17:55:00,14.74227,14.74957,14.7388,14.74908,9000000.0
2007-11-05 17:56:00,14.74785,14.74785,14.73636,14.7476,11000000.0
2007-11-05 17:57:00,14.74845,14.74845,14.73564,14.74441,9000000.0
2007-11-05 17:58:00,14.7422,14.7422,14.7342,14.74195,8000000.0
2007-11-05 17:59:00,14.74445,14.74445,14.72995,14.72995,7000000.0
2007-11-05 18:00:00,14.73993,14.74353,14.73369,14.74353,7000000.0
2007-11-05 18:01:00,14.74165,14.74449,14.73622,14.74393,8000000.0
2007-11-05 18:02:00,14.74309,14.74521,14.7346,14.74521,9000000.0
2007-11-05 18:03:00,14.74764,14.74764,14.73363,14.73501,8000000.0
2007-11-05 18:04:00,14.73639,14.74564,14.73442,14.73442,11000000.0
2007-11-05 18:05:00,14.73646,14.74504,14.73646,14.73693,7000000.0
2007-11-05 18:06:00,14.74603,14.74603,14.73668,14.74383,7000000.0
2007-11-05 18:07:00,14.73338,14.74618,14.73338,14.74517,10000000.0
2007-11-05 18:08:00,14.73336,14.74488,14.73275,14.74488,9000000.0
2007-11-05 18:09:00,14.74873,14.74873,14.73683,14.74228,7000000.0
2007-11-05 18:10:00,14.74416,14.74416,14.72962,14.72962,7000000.0
2007-11-05 18:11:00,14.73695,14.74157,14.73267,14.74103,9000000.0
2007-11-05 18:12:00,14.74204,14.74204,14.73033,14.7391,11000000.0
2007-11-05 18:13:00,14.73777,14.74001,14.73297,14.74001,7000000.0
2007-11-05 18:14:00,14.72792,14.74312,14.72792,14.74092,11000000.0
2007-11-05 18:15:00,14.73233,14.73706,14.72927,14.73626,9000000.0
2007-11-05 18:16:00,14.72891,14.73644,14.72577,14.72577,9000000.0
2007-11-05 18:17:00,14.72323,14.73479,14.72198,14.73259,11000000.0
2007-11-05 18:18:00,14.73339,14.73339,14.72017,14.72079,10000000.0
2007-11-05 18:19:00,14.7231,14.72788,14.71957,14.71963,8000000.0
2007-11-05 18:20:00,14.73208,14.73208,14.71725,14.71863,10000000.0
2007-11-05 18:21:00,14.7327,14.7327,14.71846,14.71851,8000000.0
2007-11-05 18:22:00,14.7315,14.73263,14.72437,14.73213,8000000.0
2007-11-05 18:23:00,14.73653,14.73667,14.72635,14.73326,8000000.0
2007-11-05 18:24:00,14.73339,14.73339,14.72192,14.72192,7000000.0
2007-11-05 18:25:00,14.73489,14.73493,14.72256,14.72394,11000000.0
2007-11-05 18:26:00,14.72868,14.73306,14.7272,14.73306,7000000.0
2007-11-05 18:27:00,14.73755,14.73755,14.72609,14.73693,9000000.0
2007-11-05 18:28:00,14.73998,14.73998,14.72991,14.73663,8000000.0
2007-11-05 18:29:00,14.73475,14.739,14.72932,14.739,11000000.0
2007-11-05 18:30:00,14.72874,14.73977,14.72874,14.7393,8000000.0
2007-11-05 18:31:00,14.73843,14.73885,14.72846,14.73885,11000000.0
2007-11-05 18:32:00,14.73131,14.73766,14.72993,14.73766,9000000.0
2007-11-05 18:33:00,14.74019,14.74019,14.72823,14.7294,11000000.0
2007-11-05 18:34:00,14.73049,14.73696,14.7302,14.73696,8000000.0
2007-11-05 18:35:00,14.72845,14.7356,14.72559,14.72559,7000000.0
2007-11-05 18:36:00,14.73528,14.73528,14.72867,14.72867,8000000.0
2007-11-05 18:37:00,14.7392,14.74004,14.72799,14.72799,8000000.0
2007-11-05 18:38:00,14.72708,14.73657,14.72592,14.72592,10000000.0
2007-11-05 18:39:00,14.73907,14.74013,14.73205,14.73606,7000000.0
2007-11-05 18:40:00,14.73095,14.74609,14.73095,14.73946,8000000.0
2007-11-05 18:41:00,14.74082,14.74986,14.74082,14.74283,7000000.0
2007-11-05 18:42:00,14.75238,14.75238,14.73854,14.739,10000000.0
2007-11-05 18:43:00,14.73834,14.74719,14.73834,14.74081,8000000.0
2007-11-05 18:44:00,14.75165,14.75165,14.7412,14.74837,8000000.0
2007-11-05 18:45:00,14.743,14.74885,14.7421,14.74885,8000000.0
2007-11-05 18:46:00,14.74146,14.75121,14.74146,14.74177,11000000.0
2007-11-05 18:47:00,14.75399,14.75461,14.74264,14.74264,7000000.0
2007-11-05 18:48:00,14.74169,14.7547,14.74169,14.7547,7000000.0
2007-11-05 18:49:00,14.755,14.755,14.74338,14.74408,8000000.0
2007-11-05 18:50:00,14.75545,14.75545,14.74384,14.75289,11000000.0
2007-11-05 18:51:00,14.75418,14.75418,14.7433,14.7433,11000000.0
2007-11-05 18:52:00,14.74025,14.75161,14.73983,14.75148,10000000.0
2007-11-05 18:53:00,14.74132,14.75312,14.74132,14.75312,8000000.0
2007-11-05 18:54:00,14.75617,14.75617,14.74441,14.75179,9000000.0
2007-11-05 18:55:00,14.74063,14.75148,14.73982,14.75147,8000000.0
2007-11-05 18:56:00,14.7403,14.75117,14.7403,14.74189,9000000.0
2007-11-05 18:57:00,14.75447,14.75448,14.75397,14.75448,8000000.0
2007-11-05 18:58:00,14.74836,14.75135,14.74376,14.75135,10000000.0
2007-11-05 18:59:00,14.74085,14.74529,14.73883,14.7391,8000000.0
2007-11-05 19:00:00,14.74852,14.75089,14.74182,14.75089,8000000.0
2007-11-05 19:01:00,14.75151,14.75179,14.7421,14.75179,10000000.0
2007-11-05 19:02:00,14.75176,14.75176,14.73982,14.74821,11000000.0
2007-11-05 19:03:00,14.74787,14.74787,14.73928,14.73977,8000000.0
2007-11-05 19:04:00,14.74675,14.74675,14.73742,14.74389,7000000.0
2007-11-05 19:05:00,14.73822,14.74278,14.73822,14.74278,7000000.0
2007-11-05 19:06:00,14.73125,14.74445,14.73125,14.74444,7000000.0
2007-11-05 19:07:00,14.73406,14.74445,14.73406,14.74404,7000000.0
2007-11-05 19:08:00,14.7403,14.74431,14.73531,14.74424,7000000.0
2007-11-05 19:09:00,14.73291,14.74434,14.73291,14.74434,7000000.0
2007-11-05 19:10:00,14.73452,14.74016,14.73434,14.74016,8000000.0
2007-11-05 19:11:00,14.73885,14.74187,14.73404,14.74187,7000000.0
2007-11-05 19:12:00,14.74176,14.74176,14.73102,14.73946,9000000.0
2007-11-05 19:13:00,14.72895,14.73998,14.72833,14.739,10000000.0
2007-11-05 19:14:00,14.7326,14.73626,14.73069,14.73594,7000000.0
2007-11-05 19:15:00,14.73983,14.73983,14.72662,14.73304,8000000.0
2007-11-05 19:16:00,14.73318,14.73318,14.72421,14.73287,9000000.0
2007-11-05 19:17:00,14.7224,14.73571,14.7224,14.73299,11000000.0
2007-11-05 19:18:00,14.72147,14.73476,14.72147,14.73476,9000000.0
2007-11-05 19:19:00,14.72537,14.73667,14.72537,14.73665,8000000.0
2007-11-05 19:20:00,14.73481,14.73607,14.72768,14.73607,10000000.0
2007-11-05 19:21:00,14.73745,14.73745,14.72463,14.72471,8000000.0
2007-11-05 19:22:00,14.73483,14.73495,14.72834,14.72834,8000000.0
2007-11-05 19:23:00,14.73622,14.73827,14.73017,14.73827,8000000.0
2007-11-05 19:24:00,14.73878,14.73878,14.72471,14.73655,11000000.0
2007-11-05 19:25:00,14.72516,14.73781,14.7242,14.73781,10000000.0
2007-11-05 19:26:00,14.73881,14.73881,14.72824,14.73734,11000000.0
2007-11-05 19:27:00,14.73518,14.73775,14.72973,14.73775,7000000.0
2007-11-05 19:28:00,14.73473,14.73886,14.73024,14.73886,7000000.0
2007-11-05 19:29:00,14.72753,14.73837,14.72751,14.73837,8000000.0
2007-11-05 19:30:00,14.74016,14.74016,14.72551,14.72551,7000000.0
2007-11-05 19:31:00,14.7354,14.73871,14.72669,14.73871,10000000.0
2007-11-05 19:32:00,14.73115,14.73791,14.73115,14.73791,8000000.0
2007-11-05 19:33:00,14.73797,14.73797,14.72933,14.73719,7000000.0
2007-11-05 19:34:00,14.72623,14.73855,14.72623,14.73855,8000000.0
2007-11-05 19:35:00,14.74153,14.7427,14.73114,14.73153,8000000.0
2007-11-05 19:36:00,14.74671,14.74671,14.73588,14.74257,8000000.0
2007-11-05 19:37:00,14.74507,14.74507,14.74457,14.74507,9000000.0
2007-11-05 19:38:00,14.73132,14.74362,14.73132,14.74362,7000000.0
2007-11-05 19:39:00,14.74383,14.74977,14.73931,14.74919,9000000.0
2007-11-05 19:40:00,14.73725,14.74981,14.73725,14.74981,8000000.0
2007-11-05 19:41:00,14.7379,14.74507,14.73719,14.73928,7000000.0
2007-11-05 19:42:00,14.74741,14.74741,14.73683,14.74499,10000000.0
2007-11-05 19:43:00,14.73725,14.74272,14.73725,14.74272,7000000.0
2007-11-05 19:44:00,14.74398,14.74407,14.73638,14.74407,8000000.0
2007-11-05 19:45:00,14.7457,14.74759,14.73829,14.74759,8000000.0
2007-11-05 19:46:00,14.74876,14.74876,14.74006,14.74706,8000000.0
2007-11-05 19:47:00,14.74658,14.74699,14.73776,14.74699,10000000.0
2007-11-05 19:48:00,14.74858,14.74858,14.73658,14.74486,10000000.0
2007-11-05 19:49:00,14.73357,14.74469,14.73357,14.74445,8000000.0
2007-11-05 19:50:00,14.74173,14.74173,14.72983,14.72998,8000000.0
2007-11-05 19:51:00,14.74231,14.74231,14.73167,14.74001,11000000.0
2007-11-05 19:52:00,14.74166,14.74403,14.73064,14.73064,11000000.0
2007-11-05 19:53:00,14.73887,14.74166,14.73288,14.73288,10000000.0
2007-11-05 19:54:00,14.74311,14.74311,14.73559,14.74281,7000000.0
2007-11-05 19:55:00,14.74428,14.74479,14.73716,14.74143,7000000.0
2007-11-05 19:56:00,14.74091,14.7442,14.73632,14.74342,9000000.0
2007-11-05 19:57:00,14.73277,14.73687,14.72988,14.73626,8000000.0
2007-11-05 19:58:00,14.73148,14.73683,14.73085,14.73683,7000000.0
2007-11-05 19:59:00,14.72875,14.74176,14.72875,14.74176,7000000.0
2007-11-05 20:00:00,14.74197,14.74197,14.72947,14.72947,9000000.0
2007-11-05 20:01:00,14.73439,14.73813,14.73132,14.73768,8000000.0
2007-11-05 20:02:00,14.72913,14.7421,14.72913,14.7421,11000000.0
2007-11-05 20:03:00,14.74485,14.74485,14.73448,14.74243,11000000.0
2007-11-05 20:04:00,14.73358,14.74067,14.73325,14.74067,9000000.0
2007-11-05 20:05:00,14.72942,14.73994,14.72928,14.73994,7000000.0
2007-11-05 20:06:00,14.74104,14.74104,14.73296,14.73831,7000000.0
2007-11-05 20:07:00,14.73741,14.74363,14.73436,14.74363,7000000.0
2007-11-05 20:08:00,14.73026,14.74183,14.7295,14.74064,10000000.0
2007-11-05 20:09:00,14.72788,14.73929,14.72788,14.73929,7000000.0
2007-11-05 20:10:00,14.73842,14.74127,14.73327,14.74062,10000000.0
2007-11-05 20:11:00,14.74179,14.74179,14.73082,14.73815,10000000.0
2007-11-05 20:12:00,14.74101,14.74102,14.72769,14.72825,9000000.0
2007-11-05 20:13:00,14.72996,14.73741,14.72875,14.73741,9000000.0
2007-11-05 20:14:00,14.73758,14.73758,14.72809,14.73587,8000000.0
2007-11-05 20:15:00,14.74026,14.74026,14.72601,14.72615,38000000.0
2007-11-05 20:16:00,14.73792,14.73849,14.72628,14.72628,10000000.0
2007-11-05 20:17:00,14.73399,14.73441,14.72339,14.72339,11000000.0
2007-11-05 20:18:00,14.73465,14.73465,14.72176,14.72176,6000000.0
2007-11-05 20:19:00,14.73355,14.73355,14.72655,14.73141,7000000.0
2007-11-05 20:20:00,14.73205,14.73205,14.71987,14.72048,9000000.0
2007-11-05 20:21:00,14.72988,14.72988,14.72195,14.72979,7000000.0
2007-11-05 20:22:00,14.72641,14.72848,14.72163,14.72848,10000000.0
2007-11-05 20:23:00,14.71917,14.72678,14.71701,14.71701,9000000.0
2007-11-05 20:24:00,14.72754,14.72863,14.71991,14.72863,8000000.0
2007-11-05 20:25:00,14.72182,14.73111,14.72182,14.73074,7000000.0
2007-11-05 20:26:00,14.71612,14.72867,14.71456,14.72867,9000000.0
2007-11-05 20:27:00,14.73133,14.73133,14.72226,14.73094,9000000.0
2007-11-05 20:28:00,14.72862,14.72936,14.72118,14.72118,8000000.0
2007-11-05 20:29:00,14.7319,14.7319,14.72195,14.7289,8000000.0
2007-11-05 20:30:00,14.72878,14.7317,14.72163,14.7317,10000000.0
2007-11-05 20:31:00,14.71815,14.73223,14.71815,14.73223,11000000.0
2007-11-05 20:32:00,14.72959,14.73125,14.72182,14.73125,8000000.0
2007-11-05 20:33:00,14.73199,14.73199,14.72293,14.73098,10000000.0
2007-11-05 20:34:00,14.72406,14.72792,14.71818,14.71889,10000000.0
2007-11-05 20:35:00,14.72778,14.73077,14.72321,14.73077,11000000.0
2007-11-05 20:36:00,14.72678,14.72678,14.71744,14.72392,7000000.0
2007-11-05 20:37:00,14.71589,14.71996,14.71073,14.71126,8000000.0
2007-11-05 20:38:00,14.71436,14.72742,14.71436,14.72683,8000000.0
2007-11-05 20:39:00,14.72421,14.72421,14.7136,14.7161,7000000.0
2007-11-05 20:40:00,14.72867,14.72914,14.71818,14.71818,9000000.0
2007-11-05 20:41:00,14.72804,14.72804,14.71546,14.71546,16000000.0
2007-11-05 20:42:00,14.7275,14.7275,14.71734,14.72113,7000000.0
2007-11-05 20:43:00,14.71136,14.72086,14.70817,14.70817,10000000.0
2007-11-05 20:44:00,14.71105,14.71752,14.71105,14.71752,7000000.0
2007-11-05 20:45:00,14.72014,14.72014,14.70608,14.71455,9000000.0
2007-11-05 20:46:00,14.71228,14.71529,14.70431,14.71529,9000000.0
2007-11-05 20:47:00,14.708,14.72014,14.708,14.71898,11000000.0
2007-11-05 20:48:00,14.71948,14.71948,14.70337,14.70337,9000000.0
2007-11-05 20:49:00,14.71412,14.71425,14.7014,14.7014,11000000.0
2007-11-05 20:50:00,14.701,14.70545,14.69857,14.70545,8000000.0
2007-11-05 20:51:00,14.70928,14.71013,14.70011,14.70998,11000000.0
2007-11-05 20:52:00,14.6991,14.70881,14.6991,14.70881,7000000.0
2007-11-05 20:53:00,14.71091,14.71091,14.69583,14.69583,10000000.0
2007-11-05 20:54:00,14.70725,14.7096,14.69829,14.7096,8000000.0
2007-11-05 20:55:00,14.7103,14.7103,14.69674,14.69686,11000000.0
2007-11-05 20:56:00,14.69863,14.70937,14.69863,14.70231,8000000.0
2007-11-05 20:57:00,14.7132,14.7132,14.69959,14.69959,10000000.0
2007-11-05 20:58:00,14.7091,14.71278,14.70429,14.71278,8000000.0
2007-11-05 20:59:00,14.70457,14.70976,14.70266,14.70266,7000000.0
2007-11-05 21:00:00,14.71628,14.717,14.70454,14.70468,7000000.0
2007-11-05 21:01:00,14.70673,14.71074,14.70398,14.70574,11000000.0
2007-11-05 21:02:00,14.71483,14.71483,14.70387,14.71188,8000000.0
2007-11-05 21:03:00,14.71474,14.71764,14.7055,14.71764,9000000.0
2007-11-05 21:04:00,14.71659,14.72133,14.71203,14.72133,8000000.0
2007-11-05 21:05:00,14.71687,14.71767,14.70945,14.71767,7000000.0
2007-11-05 21:06:00,14.71915,14.71915,14.70926,14.71888,10000000.0
2007-11-05 21:07:00,14.70614,14.7193,14.70602,14.7193,7000000.0
2007-11-05 21:08:00,14.72054,14.72054,14.71009,14.7189,11000000.0
2007-11-05 21:09:00,14.71772,14.71834,14.71003,14.71834,7000000.0
2007-11-05 21:10:00,14.71997,14.72011,14.70861,14.70861,9000000.0
2007-11-05 21:11:00,14.70867,14.72131,14.70867,14.72131,8000000.0
2007-11-05 21:12:00,14.72175,14.72175,14.71155,14.7202,8000000.0
2007-11-05 21:13:00,14.71076,14.71768,14.70758,14.70758,10000000.0
2007-11-05 21:14:00,14.70887,14.71561,14.70657,14.70657,8000000.0
2007-11-05 21:15:00,14.71657,14.71756,14.70937,14.71756,6000000.0
2007-11-05 21:16:00,14.70909,14.71604,14.7085,14.71604,8000000.0
2007-11-05 21:17:00,14.71715,14.71725,14.70885,14.71725,8000000.0
2007-11-05 21:18:00,14.719,14.719,14.7087,14.71782,8000000.0
2007-11-05 21:19:00,14.71772,14.71772,14.70802,14.71714,9000000.0
2007-11-05 21:20:00,14.70905,14.71389,14.70523,14.70523,7000000.0
2007-11-05 21:21:00,14.7182,14.7182,14.70872,14.71601,10000000.0
2007-11-05 21:22:00,14.7098,14.71401,14.70524,14.70524,7000000.0
2007-11-05 21:23:00,14.71307,14.71699,14.70748,14.71635,10000000.0
2007-11-05 21:24:00,14.71637,14.71637,14.70623,14.71402,8000000.0
2007-11-05 21:25:00,14.70369,14.71528,14.70303,14.71368,10000000.0
2007-11-05 21:26:00,14.69877,14.706,14.69727,14.6999,7000000.0
2007-11-05 21:27:00,14.70775,14.7086,14.69823,14.7086,8000000.0
2007-11-05 21:28:00,14.69845,14.71446,14.69845,14.71446,11000000.0
2007-11-05 21:29:00,14.70145,14.71377,14.70145,14.71258,8000000.0
2007-11-05 21:30:00,14.71056,14.71617,14.70556,14.71617,7000000.0
2007-11-05 21:31:00,14.70174,14.71549,14.70174,14.71501,11000000.0
2007-11-05 21:32:00,14.71262,14.71523,14.70792,14.71438,9000000.0
2007-11-05 21:33:00,14.7024,14.7147,14.7024,14.7147,11000000.0
2007-11-05 21:34:00,14.71222,14.71437,14.70707,14.71364,9000000.0
2007-11-05 21:35:00,14.70144,14.71375,14.70096,14.71375,7000000.0
2007-11-05 21:36:00,14.713,14.71342,14.70588,14.71342,7000000.0
2007-11-05 21:37:00,14.70488,14.71924,14.70488,14.71924,7000000.0
2007-11-05 21:38:00,14.71217,14.72365,14.71053,14.71273,17000000.0
2007-11-05 21:39:00,14.71385,14.72544,14.71343,14.72544,7000000.0
2007-11-05 21:40:00,14.71699,14.72382,14.71626,14.72382,11000000.0
2007-11-05 21:41:00,14.71162,14.72377,14.71152,14.72377,7000000.0
2007-11-05 21:42:00,14.72279,14.72451,14.71518,14.72451,9000000.0
2007-11-05 21:43:00,14.71567,14.7249,14.71511,14.71511,10000000.0
2007-11-05 21:44:00,14.72673,14.72707,14.71411,14.71411,14000000.0
2007-11-05 21:45:00,14.72805,14.72805,14.71647,14.71647,7000000.0
2007-11-05 21:46:00,14.72343,14.7263,14.71826,14.72623,11000000.0
2007-11-05 21:47:00,14.71741,14.72817,14.71741,14.71875,11000000.0
2007-11-05 21:48:00,14.73044,14.73044,14.71874,14.72785,11000000.0
2007-11-05 21:49:00,14.71673,14.73055,14.71673,14.73055,7000000.0
2007-11-05 21:50:00,14.73239,14.73371,14.72393,14.7287,7000000.0
2007-11-05 21:51:00,14.73074,14.73074,14.71921,14.72709,8000000.0
2007-11-05 21:52:00,14.73007,14.73048,14.718,14.71874,8000000.0
2007-11-05 21:53:00,14.71992,14.73215,14.71992,14.73148,7000000.0
2007-11-05 21:54:00,14.73185,14.7319,14.73091,14.73091,8000000.0
2007-11-05 21:55:00,14.7162,14.72928,14.71505,14.72928,7000000.0
2007-11-05 21:56:00,14.72699,14.72739,14.72029,14.72739,7000000.0
2007-11-05 21:57:00,14.73087,14.73087,14.71803,14.71803,7000000.0
2007-11-05 21:58:00,14.72603,14.72905,14.72118,14.72858,10000000.0
2007-11-05 21:59:00,14.72587,14.72707,14.71931,14.72707,7000000.0
2007-11-05 22:00:00,14.72675,14.72675,14.71321,14.71382,8000000.0
2007-11-05 22:01:00,14.71556,14.71648,14.71475,14.71543,10000000.0
2007-11-05 22:02:00,14.71361,14.71361,14.71141,14.71264,7000000.0
2007-11-05 22:03:00,14.72418,14.72418,14.71492,14.7162,7000000.0
2007-11-05 22:04:00,14.71408,14.71491,14.71205,14.71205,9000000.0
2007-11-05 22:05:00,14.71443,14.71596,14.71347,14.71555,9000000.0
2007-11-05 22:06:00,14.72103,14.72498,14.71786,14.71845,8000000.0
2007-11-05 22:07:00,14.7224,14.72413,14.7215,14.7235,10000000.0
2007-11-05 22:08:00,14.72229,14.72229,14.71802,14.71915,11000000.0
2007-11-05 22:09:00,14.72832,14.72832,14.71847,14.71921,7000000.0
2007-11-05 22:10:00,14.71725,14.72122,14.71693,14.72122,7000000.0
2007-11-05 22:11:00,14.72311,14.72324,14.71808,14.71838,10000000.0
2007-11-05 22:12:00,14.73009,14.73009,14.71886,14.71972,21000000.0
2007-11-05 22:13:00,14.72075,14.72376,14.72075,14.72236,8000000.0
2007-11-05 22:14:00,14.72358,14.7256,14.72358,14.7256,16000000.0
2007-11-05 22:15:00,14.73351,14.73351,14.72694,14.72854,7000000.0
2007-11-05 22:16:00,14.72841,14.73019,14.72709,14.72709,10000000.0
2007-11-05 22:17:00,14.7264,14.72864,14.7264,14.72778,8000000.0
2007-11-05 22:18:00,14.72886,14.73987,14.72864,14.73198,11000000.0
2007-11-05 22:19:00,14.7301,14.73354,14.7301,14.73169,9000000.0
2007-11-05 22:20:00,14.7326,14.73867,14.73113,14.73867,10000000.0
2007-11-05 22:21:00,14.75147,14.75147,14.73541,14.73541,10000000.0
2007-11-05 22:22:00,14.73575,14.73779,14.73575,14.73678,8000000.0
2007-11-05 22:23:00,14.73831,14.74313,14.73831,14.74313,11000000.0
2007-11-05 22:24:00,14.75654,14.75654,14.74141,14.74141,11000000.0
2007-11-05 22:25:00,14.74168,14.7426,14.73783,14.73941,9000000.0
2007-11-05 22:26:00,14.74161,14.74329,14.74153,14.7425,7000000.0
2007-11-05 22:27:00,14.74605,14.75096,14.74022,14.74058,9000000.0
2007-11-05 22:28:00,14.7422,14.74359,14.7422,14.74359,9000000.0
2007-11-05 22:29:00,14.74258,14.74258,14.74207,14.74208,8000000.0
2007-11-05 22:30:00,14.75498,14.75498,14.74429,14.74429,6000000.0
2007-11-05 22:31:00,14.7442,14.74505,14.7424,14.74449,9000000.0
2007-11-05 22:32:00,14.74335,14.74386,14.7427,14.74386,8000000.0
2007-11-05 22:33:00,14.7579,14.7579,14.74492,14.74492,11000000.0
2007-11-05 22:34:00,14.74476,14.74597,14.74416,14.74596,10000000.0
2007-11-05 22:35:00,14.74394,14.74519,14.74281,14.74508,7000000.0
2007-11-05 22:36:00,14.75531,14.75531,14.744,14.74456,7000000.0
2007-11-05 22:37:00,14.74406,14.7448,14.74328,14.74328,8000000.0
2007-11-05 22:38:00,14.74345,14.74345,14.74164,14.74264,7000000.0
2007-11-05 22:39:00,14.74361,14.75286,14.74346,14.74346,8000000.0
2007-11-05 22:40:00,14.74128,14.74237,14.74016,14.74048,7000000.0
2007-11-05 22:41:00,14.74123,14.74227,14.74044,14.74059,7000000.0
2007-11-05 22:42:00,14.75206,14.75206,14.73567,14.73567,7000000.0
2007-11-05 22:43:00,14.73489,14.73554,14.73402,14.73491,11000000.0
2007-11-05 22:44:00,14.73474,14.73474,14.73292,14.73308,9000000.0
2007-11-05 22:45:00,14.74482,14.74482,14.73324,14.73427,9000000.0
2007-11-05 22:46:00,14.73388,14.73664,14.73388,14.73654,7000000.0
2007-11-05 22:47:00,14.73669,14.73738,14.73649,14.73696,7000000.0
2007-11-05 22:48:00,14.7498,14.7498,14.74002,14.74002,7000000.0
2007-11-05 22:49:00,14.73789,14.73827,14.73629,14.73629,7000000.0
2007-11-05 22:50:00,14.73731,14.73731,14.73523,14.73543,6000000.0
2007-11-05 22:51:00,14.74853,14.74853,14.73741,14.73823,11000000.0
2007-11-05 22:52:00,14.73788,14.73788,14.73657,14.737,10000000.0
2007-11-05 22:53:00,14.73954,14.74074,14.73954,14.73973,7000000.0
2007-11-05 22:54:00,14.75197,14.75197,14.74102,14.74237,9000000.0
2007-11-05 22:55:00,14.74153,14.74235,14.7411,14.7411,9000000.0
2007-11-05 22:56:00,14.74015,14.74068,14.73926,14.74068,9000000.0
2007-11-05 22:57:00,14.7544,14.7544,14.74403,14.74403,7000000.0
2007-11-05 22:58:00,14.74115,14.74115,14.74004,14.74081,7000000.0
2007-11-05 22:59:00,14.74049,14.74051,14.73597,14.73597,7000000.0
2007-11-05 23:00:00,14.73915,14.7433,14.73647,14.73705,10000000.0
2007-11-05 23:01:00,14.73599,14.73678,14.73599,14.73675,8000000.0
2007-11-05 23:02:00,14.73646,14.73821,14.73646,14.73728,6000000.0
2007-11-05 23:03:00,14.75205,14.75205,14.74016,14.74016,7000000.0
2007-11-05 23:05:00,14.73859,14.73911,14.7378,14.73814,7000000.0
2007-11-05 23:06:00,14.75196,14.75196,14.73893,14.73893,12000000.0
2007-11-05 23:07:00,14.73932,14.73953,14.73777,14.73953,16000000.0
2007-11-05 23:08:00,14.73824,14.73874,14.73824,14.73848,7000000.0
2007-11-05 23:09:00,14.75219,14.75219,14.73844,14.73844,12000000.0
2007-11-05 23:10:00,14.73885,14.73885,14.73734,14.73734,8000000.0
2007-11-05 23:11:00,14.73579,14.73708,14.7351,14.73623,13000000.0
2007-11-05 23:12:00,14.74617,14.74617,14.73694,14.73749,7000000.0
2007-11-05 23:13:00,14.73604,14.73729,14.7355,14.73566,8000000.0
2007-11-05 23:14:00,14.735,14.735,14.73112,14.73112,8000000.0
2007-11-05 23:15:00,14.74333,14.74333,14.73195,14.7326,8000000.0
2007-11-05 23:16:00,14.73155,14.73177,14.7307,14.7307,9000000.0
2007-11-05 23:17:00,14.7304,14.7304,14.72808,14.72823,7000000.0
2007-11-05 23:18:00,14.73946,14.73946,14.72905,14.72928,7000000.0
2007-11-05 23:19:00,14.73087,14.73138,14.73087,14.73137,7000000.0
2007-11-05 23:20:00,14.73069,14.73313,14.73069,14.73112,8000000.0
2007-11-05 23:21:00,14.74297,14.74297,14.73091,14.73091,8000000.0
2007-11-05 23:22:00,14.73112,14.73177,14.73112,14.73151,11000000.0
2007-11-05 23:23:00,14.73106,14.73134,14.73069,14.73134,6000000.0
2007-11-05 23:24:00,14.74354,14.74354,14.73129,14.73149,11000000.0
2007-11-05 23:25:00,14.73108,14.73158,14.73107,14.73108,11000000.0
2007-11-05 23:26:00,14.73065,14.73119,14.72973,14.73017,7000000.0
2007-11-05 23:27:00,14.74248,14.74248,14.73018,14.73096,11000000.0
2007-11-05 23:28:00,14.7301,14.7301,14.72875,14.72875,8000000.0
2007-11-05 23:29:00,14.72946,14.72946,14.72914,14.72935,5000000.0
2007-11-05 23:30:00,14.74303,14.74303,14.73217,14.73217,7000000.0
2007-11-05 23:31:00,14.73298,14.7345,14.73298,14.73378,9000000.0
2007-11-05 23:32:00,14.73444,14.73626,14.7339,14.73626,9000000.0
2007-11-05 23:33:00,14.74966,14.74966,14.73834,14.73913,9000000.0
2007-11-05 23:34:00,14.7382,14.73898,14.7379,14.73821,11000000.0
2007-11-05 23:35:00,14.73878,14.73878,14.73804,14.73876,7000000.0
2007-11-05 23:36:00,14.75162,14.75162,14.73522,14.73796,38000000.0
2007-11-05 23:38:00,14.73691,14.73691,14.73501,14.73501,5000000.0
2007-11-05 23:39:00,14.75053,14.75053,14.73591,14.73591,8000000.0
2007-11-05 23:41:00,14.7366,14.73832,14.73643,14.73717,9000000.0
2007-11-05 23:42:00,14.74991,14.74991,14.73851,14.73851,13000000.0
2007-11-05 23:43:00,14.73812,14.73851,14.73678,14.73678,10000000.0
2007-11-05 23:44:00,14.73499,14.7352,14.73454,14.73454,10000000.0
2007-11-05 23:45:00,14.7486,14.7486,14.73438,14.73461,11000000.0
2007-11-05 23:46:00,14.7337,14.73422,14.7337,14.73422,9000000.0
2007-11-05 23:47:00,14.73443,14.73443,14.73313,14.73313,7000000.0
2007-11-05 23:48:00,14.74802,14.74802,14.73395,14.73395,28000000.0
2007-11-05 23:49:00,14.73239,14.73266,14.73154,14.73193,8000000.0
2007-11-05 23:50:00,14.73232,14.7347,14.73187,14.7347,6000000.0
2007-11-05 23:51:00,14.75026,14.75026,14.73516,14.73516,7000000.0
2007-11-05 23:52:00,14.73535,14.73644,14.73453,14.73644,10000000.0
2007-11-05 23:53:00,14.73775,14.7378,14.73681,14.7378,8000000.0
2007-11-05 23:54:00,14.7513,14.7513,14.73674,14.73674,11000000.0
2007-11-05 23:55:00,14.73672,14.73689,14.73621,14.73621,9000000.0
2007-11-05 23:56:00,14.73798,14.7387,14.73709,14.73709,10000000.0
2007-11-05 23:57:00,14.74705,14.74705,14.73544,14.73589,7000000.0
2007-11-05 23:58:00,14.73621,14.73653,14.73539,14.73592,7000000.0
2007-11-05 23:59:00,14.73704,14.73938,14.73695,14.73938,11000000.0
2007-11-06 00:00:00,14.75281,14.75281,14.73835,14.73908,11000000.0
2007-11-06 00:01:00,14.739,14.739,14.73835,14.73835,2000000.0
2007-11-06 00:02:00,14.73314,14.73533,14.72968,14.73533,9000000.0
2007-11-06 00:03:00,14.75048,14.75048,14.74997,14.74997,6000000.0
2007-11-06 00:05:00,14.73297,14.73411,14.73216,14.73216,8000000.0
2007-11-06 00:06:00,14.73594,14.74144,14.73289,14.73312,8000000.0
2007-11-06 00:07:00,14.73208,14.73258,14.73207,14.73257,11000000.0
2007-11-06 00:09:00,14.74898,14.74948,14.74897,14.74898,7000000.0
2007-11-06 00:10:00,14.73247,14.73298,14.73247,14.73298,10000000.0
2007-11-06 00:11:00,14.73257,14.73258,14.73207,14.73258,5000000.0
2007-11-06 00:12:00,14.74697,14.74748,14.74697,14.74697,5000000.0
2007-11-06 00:15:00,14.74698,14.74748,14.74697,14.74747,52000000.0
2007-11-06 00:16:00,14.7307,14.7307,14.72849,14.72849,9000000.0
2007-11-06 00:17:00,14.73044,14.73044,14.7284,14.7284,7000000.0
2007-11-06 00:18:00,14.74319,14.74319,14.72801,14.72801,9000000.0
2007-11-06 00:19:00,14.72818,14.72868,14.72817,14.72867,11000000.0
2007-11-06 00:20:00,14.72966,14.73065,14.72882,14.72958,9000000.0
2007-11-06 00:21:00,14.74398,14.74448,14.74397,14.74447,10000000.0
2007-11-06 00:23:00,14.72893,14.72911,14.7282,14.72861,8000000.0
2007-11-06 00:24:00,14.74246,14.74246,14.7298,14.7298,11000000.0
2007-11-06 00:27:00,14.74447,14.74448,14.74397,14.74448,8000000.0
2007-11-06 00:30:00,14.74398,14.74448,14.74397,14.74448,8000000.0
2007-11-06 00:31:00,14.72679,14.72679,14.72404,14.72404,7000000.0
2007-11-06 00:32:00,14.72469,14.72486,14.72425,14.72425,7000000.0
2007-11-06 00:33:00,14.73693,14.73693,14.72504,14.72504,8000000.0
2007-11-06 00:34:00,14.7244,14.7254,14.72402,14.7254,10000000.0
2007-11-06 00:35:00,14.72652,14.72746,14.7247,14.72477,8000000.0
2007-11-06 00:36:00,14.73739,14.73739,14.72488,14.72488,5000000.0
2007-11-06 00:37:00,14.72421,14.72449,14.72367,14.72449,5000000.0
2007-11-06 00:38:00,14.7269,14.72833,14.72588,14.72588,9000000.0
2007-11-06 00:39:00,14.73881,14.73881,14.72603,14.72603,10000000.0
2007-11-06 00:40:00,14.72751,14.72751,14.72494,14.72494,8000000.0
2007-11-06 00:42:00,14.73839,14.73839,14.72438,14.72449,8000000.0
2007-11-06 00:43:00,14.72407,14.72486,14.72386,14.72445,7000000.0
2007-11-06 00:44:00,14.72652,14.72705,14.72533,14.72549,11000000.0
2007-11-06 00:45:00,14.73947,14.73948,14.73897,14.73897,11000000.0
2007-11-06 00:46:00,14.72488,14.72488,14.72437,14.72438,8000000.0
2007-11-06 00:47:00,14.72374,14.72469,14.72374,14.72469,6000000.0
2007-11-06 00:48:00,14.73798,14.73848,14.73797,14.73847,8000000.0
2007-11-06 00:49:00,14.72619,14.72855,14.72619,14.72767,8000000.0
2007-11-06 00:50:00,14.72799,14.72827,14.72709,14.72709,5000000.0
2007-11-06 00:51:00,14.73951,14.73951,14.72856,14.72856,7000000.0
2007-11-06 00:52:00,14.72912,14.73026,14.72861,14.72897,7000000.0
2007-11-06 00:53:00,14.73012,14.73092,14.72959,14.73092,6000000.0
2007-11-06 00:54:00,14.73109,14.73928,14.73092,14.73329,8000000.0
2007-11-06 00:55:00,14.72988,14.73086,14.72988,14.73086,6000000.0
2007-11-06 00:56:00,14.73285,14.73448,14.73126,14.73126,7000000.0
2007-11-06 00:57:00,14.74597,14.74648,14.74597,14.74598,10000000.0
2007-11-06 00:58:00,14.72948,14.72948,14.72801,14.72801,10000000.0
2007-11-06 01:00:00,14.74298,14.74348,14.74297,14.74297,8000000.0
2007-11-06 01:03:00,14.74648,14.74648,14.74597,14.74597,8000000.0
2007-11-06 01:04:00,14.72748,14.72837,14.72744,14.72837,6000000.0
2007-11-06 01:05:00,14.72548,14.72548,14.72292,14.72292,6000000.0
2007-11-06 01:06:00,14.73993,14.73993,14.72474,14.72474,8000000.0
2007-11-06 01:07:00,14.72436,14.72436,14.72135,14.72135,7000000.0
2007-11-06 01:08:00,14.7191,14.7191,14.71815,14.71869,5000000.0
2007-11-06 01:09:00,14.7356,14.7356,14.71702,14.71702,10000000.0
2007-11-06 01:10:00,14.71631,14.71782,14.71564,14.71782,8000000.0
2007-11-06 01:11:00,14.71728,14.71728,14.71276,14.71589,8000000.0
2007-11-06 01:12:00,14.73278,14.73278,14.71695,14.71695,7000000.0
2007-11-06 01:13:00,14.71675,14.71675,14.71472,14.71472,7000000.0
2007-11-06 01:14:00,14.71456,14.71586,14.71382,14.71586,7000000.0
2007-11-06 01:15:00,14.73237,14.73237,14.71876,14.71883,8000000.0
2007-11-06 01:16:00,14.72109,14.72176,14.72079,14.72106,7000000.0
2007-11-06 01:18:00,14.73313,14.73313,14.71899,14.71899,8000000.0
2007-11-06 01:19:00,14.7165,14.71869,14.71566,14.71869,9000000.0
2007-11-06 01:20:00,14.7181,14.72032,14.7181,14.71984,8000000.0
2007-11-06 01:21:00,14.73548,14.73548,14.73497,14.73548,7000000.0
2007-11-06 01:22:00,14.7223,14.72366,14.7223,14.72264,7000000.0
2007-11-06 01:23:00,14.72167,14.72168,14.72117,14.72168,11000000.0
2007-11-06 01:24:00,14.73614,14.73614,14.72347,14.72347,8000000.0
2007-11-06 01:26:00,14.72353,14.72498,14.72321,14.72403,8000000.0
2007-11-06 01:27:00,14.73644,14.73644,14.72371,14.7243,10000000.0
2007-11-06 01:28:00,14.72497,14.72533,14.72444,14.72444,8000000.0
2007-11-06 01:30:00,14.73947,14.73948,14.73898,14.73898,6000000.0
2007-11-06 01:33:00,14.73848,14.73848,14.73798,14.73848,7000000.0
2007-11-06 01:34:00,14.72478,14.72529,14.7246,14.72529,5000000.0
2007-11-06 01:35:00,14.7267,14.72759,14.7267,14.72714,7000000.0
2007-11-06 01:36:00,14.73924,14.73924,14.72307,14.72307,7000000.0
2007-11-06 01:37:00,14.72062,14.72151,14.72041,14.72113,7000000.0
2007-11-06 01:38:00,14.72273,14.72273,14.7207,14.7207,8000000.0
2007-11-06 01:39:00,14.73448,14.73448,14.73397,14.73397,7000000.0
2007-11-06 01:42:00,14.73066,14.73066,14.71962,14.71975,7000000.0
2007-11-06 01:44:00,14.7195,14.71986,14.71828,14.71926,11000000.0
2007-11-06 01:45:00,14.72697,14.72697,14.71781,14.72004,7000000.0
2007-11-06 01:46:00,14.71898,14.719,14.71758,14.719,10000000.0
2007-11-06 01:47:00,14.71785,14.71785,14.71556,14.71579,7000000.0
2007-11-06 01:48:00,14.72812,14.72812,14.71255,14.71255,8000000.0
2007-11-06 01:49:00,14.70753,14.71011,14.70703,14.709,11000000.0
2007-11-06 01:50:00,14.70808,14.70827,14.70559,14.70695,7000000.0
2007-11-06 01:51:00,14.719,14.719,14.7031,14.70379,9000000.0
2007-11-06 01:52:00,14.70563,14.70722,14.70563,14.70698,5000000.0
2007-11-06 01:53:00,14.70835,14.70861,14.70752,14.70826,8000000.0
2007-11-06 01:54:00,14.72177,14.72177,14.71123,14.71123,8000000.0
2007-11-06 01:55:00,14.71174,14.71267,14.71152,14.71267,8000000.0
2007-11-06 01:56:00,14.71387,14.71387,14.71254,14.71254,8000000.0
2007-11-06 01:57:00,14.72789,14.72789,14.71405,14.71405,8000000.0
2007-11-06 01:58:00,14.71367,14.71418,14.71367,14.71418,6000000.0
2007-11-06 02:00:00,14.71929,14.71929,14.71515,14.71515,2000000.0
2007-11-06 02:01:00,14.70972,14.71005,14.70813,14.70813,8000000.0
2007-11-06 02:02:00,14.70829,14.71036,14.70583,14.70968,14000000.0
2007-11-06 02:03:00,14.72358,14.72358,14.70851,14.70955,11000000.0
2007-11-06 02:04:00,14.70868,14.70949,14.70786,14.70786,5000000.0
2007-11-06 02:05:00,14.70886,14.70886,14.70764,14.70877,10000000.0
2007-11-06 02:06:00,14.71968,14.71968,14.70718,14.70718,9000000.0
2007-11-06 02:07:00,14.7067,14.70765,14.70648,14.70765,7000000.0
2007-11-06 02:08:00,14.7088,14.7088,14.7073,14.7073,8000000.0
2007-11-06 02:09:00,14.72067,14.72067,14.70949,14.71024,10000000.0
2007-11-06 02:10:00,14.70858,14.71053,14.70858,14.71053,6000000.0
2007-11-06 02:11:00,14.71322,14.71322,14.71163,14.7129,11000000.0
2007-11-06 02:12:00,14.72577,14.72577,14.71333,14.71333,6000000.0
2007-11-06 02:13:00,14.71273,14.71348,14.71179,14.71306,11000000.0
2007-11-06 02:14:00,14.7125,14.71334,14.71209,14.71243,7000000.0
2007-11-06 02:15:00,14.72547,14.72547,14.71382,14.71477,9000000.0
2007-11-06 02:16:00,14.71512,14.71611,14.7143,14.71473,7000000.0
2007-11-06 02:17:00,14.7154,14.71582,14.71463,14.71492,8000000.0
2007-11-06 02:18:00,14.7191,14.72423,14.71405,14.71458,8000000.0
2007-11-06 02:19:00,14.71516,14.71856,14.71494,14.71798,9000000.0
2007-11-06 02:20:00,14.72021,14.72201,14.7201,14.7202,14000000.0
2007-11-06 02:21:00,14.72943,14.72943,14.71809,14.71809,7000000.0
2007-11-06 02:22:00,14.71957,14.71957,14.7182,14.7182,7000000.0
2007-11-06 02:23:00,14.71963,14.71963,14.71824,14.71912,9000000.0
2007-11-06 02:24:00,14.72955,14.72955,14.71926,14.71984,8000000.0
2007-11-06 02:25:00,14.72105,14.72105,14.71978,14.7201,8000000.0
2007-11-06 02:26:00,14.71873,14.71895,14.71755,14.7177,9000000.0
2007-11-06 02:27:00,14.7213,14.72533,14.71481,14.71545,9000000.0
2007-11-06 02:28:00,14.71614,14.71635,14.71555,14.71584,6000000.0
2007-11-06 02:29:00,14.71369,14.71498,14.71336,14.71423,12000000.0
2007-11-06 02:30:00,14.7157,14.72575,14.7157,14.71753,8000000.0
2007-11-06 02:31:00,14.7134,14.71486,14.7134,14.71486,6000000.0
2007-11-06 02:32:00,14.71575,14.71619,14.71517,14.71517,8000000.0
2007-11-06 02:33:00,14.72467,14.72467,14.71295,14.71295,7000000.0
2007-11-06 02:34:00,14.7135,14.71395,14.7135,14.71395,2000000.0
2007-11-06 02:35:00,14.71508,14.71595,14.71481,14.71595,8000000.0
2007-11-06 02:36:00,14.72733,14.72733,14.71687,14.71789,7000000.0
2007-11-06 02:37:00,14.71935,14.72201,14.71935,14.72201,5000000.0
2007-11-06 02:38:00,14.72253,14.72253,14.7211,14.72194,17000000.0
2007-11-06 02:39:00,14.73358,14.73358,14.72247,14.72261,8000000.0
2007-11-06 02:40:00,14.72343,14.72343,14.72269,14.723,5000000.0
2007-11-06 02:41:00,14.72381,14.72564,14.72336,14.72473,10000000.0
2007-11-06 02:42:00,14.73368,14.73368,14.72199,14.72249,6000000.0
2007-11-06 02:43:00,14.72096,14.7223,14.72095,14.72095,9000000.0
2007-11-06 02:44:00,14.72194,14.72209,14.72147,14.72159,13000000.0
2007-11-06 02:45:00,14.73293,14.73293,14.72468,14.72468,3000000.0
2007-11-06 02:46:00,14.7198,14.72046,14.71894,14.71948,9000000.0
2007-11-06 02:47:00,14.71953,14.72059,14.7193,14.72059,15000000.0
2007-11-06 02:48:00,14.73241,14.73241,14.71779,14.71779,6000000.0
2007-11-06 02:49:00,14.71496,14.71721,14.71496,14.71559,6000000.0
2007-11-06 02:50:00,14.717,14.71779,14.71644,14.71684,7000000.0
2007-11-06 02:51:00,14.73083,14.73083,14.71883,14.71999,8000000.0
2007-11-06 02:52:00,14.72211,14.7241,14.72211,14.72275,8000000.0
2007-11-06 02:53:00,14.72269,14.72269,14.72034,14.72178,19000000.0
2007-11-06 02:54:00,14.73396,14.73396,14.72455,14.72498,11000000.0
2007-11-06 02:55:00,14.7227,14.72445,14.72259,14.72411,9000000.0
2007-11-06 02:56:00,14.72359,14.72376,14.72288,14.7229,9000000.0
2007-11-06 02:57:00,14.72748,14.73213,14.72127,14.72177,8000000.0
2007-11-06 02:58:00,14.72155,14.72416,14.72116,14.72311,11000000.0
2007-11-06 02:59:00,14.72388,14.72388,14.72148,14.72183,7000000.0
2007-11-06 03:00:00,14.73488,14.73488,14.72138,14.72138,10000000.0
2007-11-06 03:01:00,14.72091,14.72223,14.72069,14.72069,8000000.0
2007-11-06 03:02:00,14.71981,14.7228,14.71981,14.72178,16000000.0
2007-11-06 03:03:00,14.73737,14.73737,14.72485,14.7255,8000000.0
2007-11-06 03:04:00,14.7252,14.72757,14.7252,14.72603,10000000.0
2007-11-06 03:05:00,14.72591,14.72591,14.7235,14.72377,9000000.0
2007-11-06 03:06:00,14.73812,14.73812,14.72412,14.72546,10000000.0
2007-11-06 03:07:00,14.72475,14.72737,14.72475,14.72706,6000000.0
2007-11-06 03:08:00,14.72877,14.73204,14.72877,14.73204,11000000.0
2007-11-06 03:09:00,14.74478,14.74478,14.73261,14.73261,5000000.0
2007-11-06 03:10:00,14.73366,14.73366,14.73111,14.73188,8000000.0
2007-11-06 03:11:00,14.73079,14.73171,14.73075,14.73087,11000000.0
2007-11-06 03:12:00,14.74281,14.74281,14.73078,14.73116,9000000.0
2007-11-06 03:13:00,14.73053,14.73139,14.73048,14.73075,7000000.0
2007-11-06 03:14:00,14.72926,14.72926,14.72786,14.72786,9000000.0
2007-11-06 03:15:00,14.74205,14.74205,14.72907,14.72907,7000000.0
2007-11-06 03:16:00,14.7287,14.7287,14.72795,14.72795,5000000.0
2007-11-06 03:17:00,14.72898,14.72898,14.72751,14.72885,16000000.0
2007-11-06 03:18:00,14.73845,14.73845,14.7268,14.72725,6000000.0
2007-11-06 03:19:00,14.72703,14.72908,14.72703,14.72908,10000000.0
2007-11-06 03:20:00,14.72803,14.72864,14.72803,14.72835,7000000.0
2007-11-06 03:21:00,14.7388,14.7388,14.72884,14.72913,5000000.0
2007-11-06 03:22:00,14.72896,14.72896,14.72848,14.72849,5000000.0
2007-11-06 03:23:00,14.72754,14.72913,14.72754,14.72913,14000000.0
2007-11-06 03:24:00,14.74347,14.74348,14.74297,14.74348,8000000.0
2007-11-06 03:25:00,14.72918,14.72968,14.72917,14.72918,8000000.0
2007-11-06 03:26:00,14.72948,14.72948,14.72897,14.72948,7000000.0
2007-11-06 03:27:00,14.74398,14.74448,14.74397,14.74447,9000000.0
2007-11-06 03:28:00,14.7293,14.7293,14.72894,14.72894,2000000.0
2007-11-06 03:29:00,14.72871,14.72926,14.72854,14.72886,12000000.0
2007-11-06 03:30:00,14.74427,14.74427,14.7304,14.7304,8000000.0
2007-11-06 03:32:00,14.7279,14.72912,14.7279,14.72886,12000000.0
2007-11-06 03:33:00,14.74282,14.74282,14.73163,14.73163,5000000.0
2007-11-06 03:34:00,14.73082,14.73116,14.7297,14.73116,8000000.0
2007-11-06 03:35:00,14.73324,14.73478,14.73278,14.73415,12000000.0
2007-11-06 03:36:00,14.74571,14.74571,14.73411,14.73411,7000000.0
2007-11-06 03:37:00,14.73309,14.73444,14.73309,14.73444,7000000.0
2007-11-06 03:38:00,14.73646,14.73961,14.73646,14.73944,12000000.0
2007-11-06 03:39:00,14.75146,14.75146,14.73786,14.73786,5000000.0
2007-11-06 03:40:00,14.73557,14.73557,14.73384,14.73384,7000000.0
2007-11-06 03:41:00,14.73457,14.73651,14.7343,14.73651,5000000.0
2007-11-06 03:42:00,14.74604,14.74604,14.74211,14.74211,2000000.0
2007-11-06 03:43:00,14.73461,14.73516,14.73424,14.73516,6000000.0
2007-11-06 03:44:00,14.73467,14.73517,14.73467,14.73468,16000000.0
2007-11-06 03:45:00,14.73752,14.74572,14.73559,14.73559,7000000.0
2007-11-06 03:46:00,14.73435,14.73493,14.73396,14.73428,8000000.0
2007-11-06 03:47:00,14.73277,14.73479,14.73277,14.73476,9000000.0
2007-11-06 03:48:00,14.74944,14.74944,14.736,14.736,8000000.0
2007-11-06 03:49:00,14.73468,14.73518,14.73467,14.73517,7000000.0
2007-11-06 03:50:00,14.73594,14.73635,14.7338,14.73444,17000000.0
2007-11-06 03:51:00,14.74628,14.74628,14.73436,14.73436,7000000.0
2007-11-06 03:52:00,14.73394,14.73426,14.73226,14.73226,6000000.0
2007-11-06 03:53:00,14.73362,14.73579,14.73362,14.73564,7000000.0
2007-11-06 03:54:00,14.74675,14.74675,14.7391,14.7393,6000000.0
2007-11-06 03:55:00,14.73995,14.73995,14.739,14.739,2000000.0
2007-11-06 03:56:00,14.73812,14.73812,14.73393,14.73393,8000000.0
2007-11-06 03:57:00,14.74427,14.74427,14.73332,14.73332,7000000.0
2007-11-06 03:58:00,14.73316,14.73565,14.73316,14.73559,6000000.0
2007-11-06 03:59:00,14.7354,14.737,14.7354,14.73677,7000000.0
2007-11-06 04:00:00,14.74748,14.74808,14.74048,14.74048,8000000.0
2007-11-06 04:01:00,14.74898,14.75034,14.73913,14.75034,10000000.0
2007-11-06 04:02:00,14.7489,14.7529,14.74355,14.7529,10000000.0
2007-11-06 04:03:00,14.75223,14.75223,14.73991,14.74793,9000000.0
2007-11-06 04:04:00,14.73913,14.74725,14.73913,14.7401,7000000.0
2007-11-06 04:05:00,14.74659,14.74746,14.73923,14.74746,7000000.0
2007-11-06 04:06:00,14.74858,14.74858,14.73636,14.73697,7000000.0
2007-11-06 04:07:00,14.74534,14.7459,14.73838,14.73838,9000000.0
2007-11-06 04:08:00,14.74813,14.74813,14.73783,14.74795,15000000.0
2007-11-06 04:09:00,14.74557,14.74698,14.73967,14.74698,7000000.0
2007-11-06 04:10:00,14.73995,14.74811,14.73995,14.74811,8000000.0
2007-11-06 04:11:00,14.75065,14.75069,14.74012,14.7471,9000000.0
2007-11-06 04:12:00,14.74796,14.74796,14.73348,14.73348,9000000.0
2007-11-06 04:13:00,14.73471,14.73991,14.73137,14.7314,8000000.0
2007-11-06 04:14:00,14.73465,14.74228,14.73442,14.74228,9000000.0
2007-11-06 04:15:00,14.73208,14.74642,14.73207,14.74478,8000000.0
2007-11-06 04:16:00,14.73181,14.74382,14.73181,14.74382,8000000.0
2007-11-06 04:17:00,14.73487,14.74153,14.73462,14.74153,8000000.0
2007-11-06 04:18:00,14.73207,14.74479,14.73195,14.74479,8000000.0
2007-11-06 04:19:00,14.73247,14.74323,14.73247,14.74323,7000000.0
2007-11-06 04:20:00,14.73498,14.74045,14.73498,14.74045,7000000.0
2007-11-06 04:21:00,14.7422,14.7422,14.72724,14.72744,8000000.0
2007-11-06 04:22:00,14.72733,14.7386,14.72733,14.7386,8000000.0
2007-11-06 04:23:00,14.72746,14.73601,14.72676,14.73569,13000000.0
2007-11-06 04:24:00,14.7381,14.7381,14.7237,14.7237,11000000.0
2007-11-06 04:25:00,14.72405,14.73439,14.72405,14.73439,5000000.0
2007-11-06 04:26:00,14.72726,14.73849,14.72726,14.73783,8000000.0
2007-11-06 04:27:00,14.73862,14.73862,14.73019,14.73424,5000000.0
2007-11-06 04:28:00,14.72857,14.73574,14.72791,14.73574,8000000.0
2007-11-06 04:29:00,14.72531,14.73724,14.72531,14.73724,7000000.0
2007-11-06 04:30:00,14.73744,14.73744,14.73051,14.73576,5000000.0
2007-11-06 04:31:00,14.73513,14.73619,14.7289,14.7289,9000000.0
2007-11-06 04:32:00,14.73883,14.73975,14.73165,14.73975,8000000.0
2007-11-06 04:33:00,14.74014,14.74026,14.73321,14.74026,7000000.0
2007-11-06 04:34:00,14.72885,14.74122,14.72885,14.74108,9000000.0
2007-11-06 04:35:00,14.7288,14.7409,14.72879,14.7409,11000000.0
2007-11-06 04:36:00,14.74312,14.74312,14.7304,14.74052,10000000.0
2007-11-06 04:37:00,14.72966,14.74145,14.72966,14.74145,11000000.0
2007-11-06 04:38:00,14.72908,14.74068,14.72908,14.74068,8000000.0
2007-11-06 04:39:00,14.74032,14.74032,14.73172,14.73924,7000000.0
2007-11-06 04:40:00,14.73113,14.74144,14.73113,14.74144,10000000.0
2007-11-06 04:41:00,14.73971,14.73971,14.7308,14.73916,8000000.0
2007-11-06 04:42:00,14.74198,14.74247,14.74197,14.74247,8000000.0
2007-11-06 04:43:00,14.72934,14.74059,14.72934,14.74059,11000000.0
2007-11-06 04:45:00,14.74373,14.74388,14.7424,14.74258,7000000.0
2007-11-06 04:48:00,14.74372,14.74372,14.7418,14.7418,7000000.0
2007-11-06 04:49:00,14.73789,14.74182,14.73416,14.74182,7000000.0
2007-11-06 04:50:00,14.73899,14.73899,14.73061,14.73858,8000000.0
2007-11-06 04:51:00,14.73635,14.74034,14.73132,14.74034,8000000.0
2007-11-06 04:52:00,14.74148,14.74148,14.74148,14.74148,2000000.0
2007-11-06 04:53:00,14.74076,14.74175,14.74076,14.74132,10000000.0
2007-11-06 04:54:00,14.74132,14.74132,14.73384,14.73752,5000000.0
2007-11-06 04:56:00,14.7363,14.74047,14.73181,14.74047,8000000.0
2007-11-06 04:57:00,14.74141,14.74141,14.72769,14.72769,8000000.0
2007-11-06 04:58:00,14.73014,14.74247,14.73014,14.74247,8000000.0
2007-11-06 04:59:00,14.74167,14.74198,14.73336,14.74198,10000000.0
2007-11-06 05:00:00,14.745,14.745,14.73131,14.73231,11000000.0
2007-11-06 05:01:00,14.74468,14.74481,14.73644,14.74297,8000000.0
2007-11-06 05:02:00,14.74257,14.74359,14.73418,14.74359,10000000.0
2007-11-06 05:03:00,14.74559,14.74559,14.73956,14.7445,5000000.0
2007-11-06 05:04:00,14.73314,14.74512,14.73314,14.74512,11000000.0
2007-11-06 05:05:00,14.73365,14.74164,14.73365,14.73553,8000000.0
2007-11-06 05:06:00,14.75178,14.75178,14.74654,14.74654,7000000.0
2007-11-06 05:07:00,14.73379,14.7457,14.73364,14.74524,7000000.0
2007-11-06 05:08:00,14.74497,14.74498,14.74447,14.74497,16000000.0
2007-11-06 05:09:00,14.74452,14.74452,14.73196,14.73204,8000000.0
2007-11-06 05:10:00,14.73492,14.74453,14.73492,14.7445,7000000.0
2007-11-06 05:11:00,14.74153,14.74153,14.73271,14.73271,5000000.0
2007-11-06 05:12:00,14.74056,14.74414,14.73608,14.74412,9000000.0
2007-11-06 05:14:00,14.74367,14.74418,14.74367,14.74368,11000000.0
2007-11-06 05:15:00,14.74489,14.74489,14.74376,14.74376,7000000.0
2007-11-06 05:17:00,14.73305,14.74404,14.73305,14.74404,9000000.0
2007-11-06 05:18:00,14.74543,14.74543,14.73682,14.74515,10000000.0
2007-11-06 05:19:00,14.74632,14.74632,14.73569,14.73569,10000000.0
2007-11-06 05:20:00,14.74806,14.74806,14.74708,14.74708,15000000.0
2007-11-06 05:21:00,14.74635,14.74635,14.73775,14.74464,7000000.0
2007-11-06 05:22:00,14.73496,14.74654,14.73431,14.74654,7000000.0
2007-11-06 05:23:00,14.74088,14.74749,14.74008,14.74749,9000000.0
2007-11-06 05:24:00,14.74907,14.74927,14.7404,14.74927,10000000.0
2007-11-06 05:25:00,14.746,14.748,14.74021,14.748,7000000.0
2007-11-06 05:26:00,14.75019,14.75019,14.73949,14.74842,11000000.0
2007-11-06 05:27:00,14.75081,14.75116,14.75043,14.75043,11000000.0
2007-11-06 05:28:00,14.74166,14.74752,14.74166,14.74752,7000000.0
2007-11-06 05:29:00,14.7415,14.74832,14.7401,14.74832,11000000.0
2007-11-06 05:30:00,14.75211,14.75211,14.73988,14.74729,8000000.0
2007-11-06 05:31:00,14.74672,14.74878,14.74002,14.74878,7000000.0
2007-11-06 05:32:00,14.74893,14.74893,14.73527,14.74521,15000000.0
2007-11-06 05:33:00,14.74847,14.74848,14.74798,14.74848,9000000.0
2007-11-06 05:34:00,14.73455,14.7458,14.73425,14.7458,8000000.0
2007-11-06 05:35:00,14.73624,14.74597,14.73589,14.73894,8000000.0
2007-11-06 05:36:00,14.73975,14.75043,14.73975,14.75043,10000000.0
2007-11-06 05:37:00,14.74763,14.75143,14.74275,14.75143,10000000.0
2007-11-06 05:38:00,14.75021,14.75021,14.73992,14.74885,10000000.0
2007-11-06 05:39:00,14.74908,14.74908,14.73774,14.73774,7000000.0
2007-11-06 05:40:00,14.74836,14.7499,14.74072,14.7499,9000000.0
2007-11-06 05:41:00,14.74088,14.75202,14.74088,14.75148,11000000.0
2007-11-06 05:42:00,14.7541,14.7541,14.7439,14.75182,8000000.0
2007-11-06 05:43:00,14.74364,14.75339,14.74364,14.75307,7000000.0
2007-11-06 05:44:00,14.74192,14.75482,14.74116,14.75482,9000000.0
2007-11-06 05:45:00,14.75734,14.75734,14.74341,14.74341,9000000.0
2007-11-06 05:46:00,14.7519,14.75404,14.74699,14.75404,7000000.0
2007-11-06 05:47:00,14.74401,14.75257,14.7439,14.75257,8000000.0
2007-11-06 05:48:00,14.75425,14.75425,14.74486,14.75364,8000000.0
2007-11-06 05:49:00,14.7551,14.75515,14.75462,14.75515,8000000.0
2007-11-06 05:50:00,14.74311,14.75353,14.74278,14.75353,8000000.0
2007-11-06 05:51:00,14.75482,14.75482,14.74569,14.75315,8000000.0
2007-11-06 05:52:00,14.74686,14.75127,14.74306,14.74318,10000000.0
2007-11-06 05:53:00,14.74452,14.75506,14.74452,14.75506,6000000.0
2007-11-06 05:54:00,14.7605,14.7606,14.74782,14.74841,7000000.0
2007-11-06 05:55:00,14.75399,14.76203,14.75399,14.75627,5000000.0
2007-11-06 05:56:00,14.75658,14.76058,14.75061,14.75123,10000000.0
2007-11-06 05:57:00,14.76111,14.76111,14.75143,14.752,7000000.0
2007-11-06 05:58:00,14.75292,14.76458,14.75264,14.76385,10000000.0
2007-11-06 05:59:00,14.75106,14.76422,14.75106,14.76422,7000000.0
2007-11-06 06:00:00,14.75323,14.76611,14.7524,14.76554,12000000.0
2007-11-06 06:01:00,14.76454,14.76523,14.76431,14.76523,7000000.0
2007-11-06 06:02:00,14.75094,14.76315,14.74964,14.76285,14000000.0
2007-11-06 06:03:00,14.7622,14.7622,14.75013,14.75903,9000000.0
2007-11-06 06:04:00,14.75796,14.76079,14.75301,14.76079,11000000.0
2007-11-06 06:05:00,14.75875,14.76222,14.75375,14.76222,6000000.0
2007-11-06 06:06:00,14.76489,14.76489,14.75328,14.76359,12000000.0
2007-11-06 06:07:00,14.75254,14.76421,14.75254,14.76421,10000000.0
2007-11-06 06:08:00,14.75283,14.76546,14.75283,14.76524,11000000.0
2007-11-06 06:09:00,14.76223,14.76566,14.75721,14.764,11000000.0
2007-11-06 06:10:00,14.7544,14.76179,14.7533,14.7533,8000000.0
2007-11-06 06:11:00,14.76033,14.76149,14.75425,14.76149,6000000.0
2007-11-06 06:12:00,14.76432,14.76432,14.75417,14.76276,11000000.0
2007-11-06 06:13:00,14.75282,14.76144,14.75202,14.75202,8000000.0
2007-11-06 06:14:00,14.75045,14.76261,14.75045,14.76261,11000000.0
2007-11-06 06:15:00,14.76443,14.7648,14.74901,14.74901,13000000.0
2007-11-06 06:16:00,14.75864,14.75864,14.74915,14.75731,9000000.0
2007-11-06 06:17:00,14.74835,14.76226,14.74802,14.76189,10000000.0
2007-11-06 06:18:00,14.76133,14.76133,14.75322,14.76025,7000000.0
2007-11-06 06:19:00,14.7487,14.75803,14.74802,14.75065,9000000.0
2007-11-06 06:20:00,14.76045,14.76067,14.74912,14.7495,9000000.0
2007-11-06 06:21:00,14.75845,14.76099,14.75332,14.76038,8000000.0
2007-11-06 06:22:00,14.75839,14.75839,14.75022,14.75704,8000000.0
2007-11-06 06:23:00,14.75702,14.76002,14.75264,14.76002,7000000.0
2007-11-06 06:24:00,14.75901,14.75901,14.75122,14.7586,7000000.0
2007-11-06 06:25:00,14.75043,14.75998,14.75043,14.75998,7000000.0
2007-11-06 06:26:00,14.74941,14.75924,14.74941,14.75924,8000000.0
2007-11-06 06:27:00,14.7595,14.7595,14.75133,14.75855,7000000.0
2007-11-06 06:28:00,14.74831,14.76079,14.74831,14.76079,8000000.0
2007-11-06 06:30:00,14.76079,14.7622,14.75174,14.7622,14000000.0
2007-11-06 06:31:00,14.76433,14.76566,14.75403,14.7558,8000000.0
2007-11-06 06:32:00,14.76638,14.77029,14.7621,14.77029,8000000.0
2007-11-06 06:33:00,14.75774,14.7681,14.75774,14.76436,7000000.0
2007-11-06 06:34:00,14.76434,14.76963,14.76388,14.76388,5000000.0
2007-11-06 06:35:00,14.77055,14.77131,14.76041,14.77131,8000000.0
2007-11-06 06:36:00,14.77266,14.77266,14.76264,14.77214,8000000.0
2007-11-06 06:37:00,14.76453,14.76926,14.7614,14.76223,8000000.0
2007-11-06 06:38:00,14.76466,14.77624,14.76466,14.77567,8000000.0
2007-11-06 06:39:00,14.77452,14.77452,14.76008,14.76015,9000000.0
2007-11-06 06:40:00,14.76172,14.76878,14.75563,14.75563,8000000.0
2007-11-06 06:41:00,14.76186,14.76186,14.75103,14.75103,7000000.0
2007-11-06 06:42:00,14.76344,14.76358,14.75181,14.76033,10000000.0
2007-11-06 06:43:00,14.74744,14.76034,14.74733,14.76034,7000000.0
2007-11-06 06:44:00,14.75152,14.76388,14.75152,14.76388,8000000.0
2007-11-06 06:45:00,14.75183,14.76523,14.7516,14.76478,8000000.0
2007-11-06 06:46:00,14.76332,14.76436,14.76332,14.76436,7000000.0
2007-11-06 06:47:00,14.75125,14.76207,14.75033,14.76207,30000000.0
2007-11-06 06:48:00,14.76347,14.76347,14.754,14.76158,8000000.0
2007-11-06 06:49:00,14.76037,14.76186,14.756,14.76186,5000000.0
2007-11-06 06:50:00,14.75432,14.7652,14.75432,14.7652,11000000.0
2007-11-06 06:51:00,14.7659,14.76811,14.75526,14.76811,11000000.0
2007-11-06 06:52:00,14.75935,14.76399,14.75664,14.75753,8000000.0
2007-11-06 06:53:00,14.7555,14.76751,14.75454,14.76613,9000000.0
2007-11-06 06:54:00,14.75537,14.76166,14.75299,14.76166,9000000.0
2007-11-06 06:55:00,14.75348,14.76213,14.75193,14.75193,10000000.0
2007-11-06 06:56:00,14.75084,14.76257,14.75084,14.76257,7000000.0
2007-11-06 06:57:00,14.76573,14.76602,14.76434,14.76434,8000000.0
2007-11-06 06:58:00,14.75387,14.76035,14.75173,14.75173,7000000.0
2007-11-06 06:59:00,14.76323,14.76365,14.76293,14.76365,8000000.0
2007-11-06 07:00:00,14.76242,14.76242,14.75114,14.75129,8000000.0
2007-11-06 07:01:00,14.7515,14.76227,14.7515,14.76227,8000000.0
2007-11-06 07:02:00,14.76105,14.76272,14.75379,14.76272,8000000.0
2007-11-06 07:03:00,14.7653,14.7653,14.76399,14.76413,9000000.0
2007-11-06 07:04:00,14.75385,14.76463,14.75385,14.76416,7000000.0
2007-11-06 07:05:00,14.75245,14.76384,14.75245,14.76384,9000000.0
2007-11-06 07:06:00,14.76207,14.76325,14.75574,14.76325,7000000.0
2007-11-06 07:07:00,14.76213,14.76213,14.75122,14.75187,10000000.0
2007-11-06 07:08:00,14.75239,14.76103,14.7513,14.7513,10000000.0
2007-11-06 07:09:00,14.76358,14.76358,14.75291,14.76153,9000000.0
2007-11-06 07:10:00,14.75457,14.7622,14.75379,14.7622,11000000.0
2007-11-06 07:11:00,14.74961,14.76139,14.74961,14.76139,8000000.0
2007-11-06 07:12:00,14.76423,14.76423,14.74918,14.74918,9000000.0
2007-11-06 07:13:00,14.75959,14.75959,14.74762,14.74762,7000000.0
2007-11-06 07:14:00,14.74808,14.75416,14.74488,14.74488,7000000.0
2007-11-06 07:15:00,14.74385,14.75635,14.74345,14.75635,7000000.0
2007-11-06 07:16:00,14.74583,14.75863,14.74583,14.75863,8000000.0
2007-11-06 07:17:00,14.75012,14.7562,14.74901,14.7562,8000000.0
2007-11-06 07:18:00,14.75814,14.76108,14.75352,14.76108,8000000.0
2007-11-06 07:19:00,14.75949,14.75949,14.75108,14.7586,8000000.0
2007-11-06 07:20:00,14.75066,14.75894,14.7499,14.7499,8000000.0
2007-11-06 07:21:00,14.75927,14.75945,14.75134,14.75945,7000000.0
2007-11-06 07:22:00,14.75023,14.76126,14.75023,14.76126,11000000.0
2007-11-06 07:23:00,14.7507,14.76228,14.7507,14.76228,7000000.0
2007-11-06 07:24:00,14.76299,14.76299,14.75258,14.76039,8000000.0
2007-11-06 07:25:00,14.75387,14.76137,14.75387,14.76137,9000000.0
2007-11-06 07:26:00,14.76112,14.76112,14.75176,14.76061,10000000.0
2007-11-06 07:27:00,14.76296,14.76296,14.74917,14.74917,7000000.0
2007-11-06 07:28:00,14.76121,14.76141,14.76062,14.76062,7000000.0
2007-11-06 07:29:00,14.74879,14.76031,14.74879,14.76031,8000000.0
2007-11-06 07:30:00,14.75839,14.75839,14.74968,14.75805,9000000.0
2007-11-06 07:33:00,14.76361,14.76361,14.75939,14.75962,8000000.0
2007-11-06 07:34:00,14.7493,14.7609,14.7493,14.7609,8000000.0
2007-11-06 07:35:00,14.76008,14.76121,14.75222,14.76121,11000000.0
2007-11-06 07:36:00,14.76303,14.76487,14.75296,14.76467,18000000.0
2007-11-06 07:37:00,14.75298,14.76399,14.75298,14.76371,10000000.0
2007-11-06 07:38:00,14.76238,14.76623,14.75622,14.76623,8000000.0
2007-11-06 07:39:00,14.76675,14.76675,14.75986,14.75986,7000000.0
2007-11-06 07:40:00,14.76721,14.76878,14.75787,14.76878,10000000.0
2007-11-06 07:41:00,14.75854,14.77072,14.75854,14.77072,10000000.0
2007-11-06 07:42:00,14.76805,14.76805,14.75684,14.75717,7000000.0
2007-11-06 07:43:00,14.76997,14.76997,14.75528,14.75528,9000000.0
2007-11-06 07:44:00,14.75364,14.76703,14.75364,14.76663,8000000.0
2007-11-06 07:45:00,14.76491,14.76491,14.75541,14.75618,7000000.0
2007-11-06 07:46:00,14.76909,14.76909,14.75983,14.767,9000000.0
2007-11-06 07:47:00,14.76486,14.76627,14.7587,14.76627,7000000.0
2007-11-06 07:48:00,14.76849,14.76849,14.75724,14.7672,11000000.0
2007-11-06 07:49:00,14.75482,14.76738,14.75482,14.76738,9000000.0
2007-11-06 07:50:00,14.76756,14.76799,14.76756,14.76799,8000000.0
2007-11-06 07:51:00,14.76893,14.76893,14.75803,14.76737,11000000.0
2007-11-06 07:52:00,14.75999,14.76911,14.75999,14.76903,7000000.0
2007-11-06 07:53:00,14.75791,14.76502,14.75601,14.75601,9000000.0
2007-11-06 07:54:00,14.76568,14.76568,14.75165,14.75202,9000000.0
2007-11-06 07:55:00,14.76089,14.76404,14.75716,14.76404,11000000.0
2007-11-06 07:56:00,14.75375,14.76271,14.7505,14.7505,10000000.0
2007-11-06 07:57:00,14.75211,14.7617,14.75211,14.76125,6000000.0
2007-11-06 07:58:00,14.74994,14.76099,14.74994,14.76053,9000000.0
2007-11-06 07:59:00,14.74733,14.75987,14.74683,14.75987,11000000.0
2007-11-06 08:00:00,14.76234,14.76234,14.74841,14.74841,45000000.0
2007-11-06 08:01:00,14.74895,14.75793,14.74895,14.75064,10000000.0
2007-11-06 08:02:00,14.75054,14.76309,14.74953,14.76262,12000000.0
2007-11-06 08:03:00,14.75851,14.76248,14.75433,14.76248,7000000.0
2007-11-06 08:04:00,14.75228,14.75997,14.75167,14.75167,8000000.0
2007-11-06 08:05:00,14.75739,14.7596,14.75214,14.75947,8000000.0
2007-11-06 08:06:00,14.76118,14.76144,14.75255,14.75837,8000000.0
2007-11-06 08:07:00,14.75773,14.76091,14.75356,14.76091,7000000.0
2007-11-06 08:08:00,14.7598,14.75997,14.75016,14.75997,11000000.0
2007-11-06 08:09:00,14.76186,14.76186,14.75075,14.76053,21000000.0
2007-11-06 08:10:00,14.76204,14.76204,14.75017,14.75017,11000000.0
2007-11-06 08:11:00,14.76068,14.76131,14.76053,14.76097,11000000.0
2007-11-06 08:12:00,14.75751,14.75773,14.74942,14.75773,7000000.0
2007-11-06 08:13:00,14.74841,14.75436,14.74693,14.75436,11000000.0
2007-11-06 08:14:00,14.75494,14.75544,14.74236,14.74253,13000000.0
2007-11-06 08:15:00,14.75497,14.75511,14.7454,14.75511,10000000.0
2007-11-06 08:16:00,14.75704,14.75739,14.74949,14.75381,7000000.0
2007-11-06 08:17:00,14.75594,14.75708,14.75594,14.75708,21000000.0
2007-11-06 08:18:00,14.75746,14.75746,14.74244,14.74244,8000000.0
2007-11-06 08:19:00,14.74335,14.75085,14.74077,14.74077,9000000.0
2007-11-06 08:20:00,14.74315,14.74791,14.74008,14.74008,11000000.0
2007-11-06 08:21:00,14.7554,14.75579,14.74384,14.75406,11000000.0
2007-11-06 08:22:00,14.747,14.75864,14.747,14.75864,9000000.0
2007-11-06 08:23:00,14.7487,14.7596,14.7487,14.7596,7000000.0
2007-11-06 08:24:00,14.75977,14.75977,14.74973,14.759,10000000.0
2007-11-06 08:25:00,14.75652,14.76067,14.75196,14.76051,10000000.0
2007-11-06 08:26:00,14.75742,14.75742,14.75012,14.75012,9000000.0
2007-11-06 08:27:00,14.76259,14.76259,14.74945,14.75941,13000000.0
2007-11-06 08:28:00,14.7515,14.76408,14.7515,14.76408,11000000.0
2007-11-06 08:29:00,14.76451,14.76502,14.75112,14.75112,10000000.0
2007-11-06 08:30:00,14.76241,14.76241,14.75218,14.76047,11000000.0
2007-11-06 08:31:00,14.75085,14.76252,14.75042,14.76252,8000000.0
2007-11-06 08:32:00,14.76195,14.76195,14.74997,14.76126,39000000.0
2007-11-06 08:33:00,14.76014,14.76014,14.7494,14.74957,7000000.0
2007-11-06 08:34:00,14.76239,14.76239,14.75232,14.7606,11000000.0
2007-11-06 08:35:00,14.75919,14.75919,14.75054,14.7587,8000000.0
2007-11-06 08:36:00,14.76001,14.76001,14.75101,14.7588,8000000.0
2007-11-06 08:38:00,14.75043,14.75966,14.75043,14.75966,7000000.0
2007-11-06 08:39:00,14.75979,14.75979,14.75163,14.75901,8000000.0
2007-11-06 08:40:00,14.75923,14.75925,14.75018,14.75925,8000000.0
2007-11-06 08:41:00,14.75967,14.75967,14.74967,14.75749,8000000.0
2007-11-06 08:42:00,14.7579,14.7579,14.74991,14.75669,7000000.0
2007-11-06 08:43:00,14.75546,14.75645,14.74889,14.75645,7000000.0
2007-11-06 08:44:00,14.75839,14.75848,14.74603,14.75651,19000000.0
2007-11-06 08:45:00,14.7471,14.75686,14.7471,14.7479,8000000.0
2007-11-06 08:46:00,14.75762,14.75762,14.7439,14.7439,8000000.0
2007-11-06 08:47:00,14.75361,14.75423,14.74385,14.75423,13000000.0
2007-11-06 08:48:00,14.75723,14.75723,14.74269,14.74269,8000000.0
2007-11-06 08:49:00,14.7555,14.7555,14.74392,14.75225,13000000.0
2007-11-06 08:50:00,14.74173,14.75461,14.74171,14.7532,17000000.0
2007-11-06 08:51:00,14.75439,14.75439,14.74369,14.75229,9000000.0
2007-11-06 08:52:00,14.74199,14.75551,14.74199,14.74533,12000000.0
2007-11-06 08:53:00,14.7564,14.7564,14.74516,14.7542,20000000.0
2007-11-06 08:54:00,14.75392,14.75392,14.74426,14.7531,10000000.0
2007-11-06 08:55:00,14.75197,14.75218,14.74345,14.75218,8000000.0
2007-11-06 08:56:00,14.75485,14.75489,14.74086,14.74086,11000000.0
2007-11-06 08:57:00,14.75322,14.75322,14.74101,14.7509,14000000.0
2007-11-06 08:58:00,14.73962,14.75286,14.7391,14.75286,10000000.0
2007-11-06 08:59:00,14.75244,14.75372,14.74167,14.74323,24000000.0
2007-11-06 09:00:00,14.74751,14.75394,14.74751,14.75394,7000000.0
2007-11-06 09:01:00,14.74503,14.7565,14.74503,14.75601,9000000.0
2007-11-06 09:02:00,14.74593,14.75906,14.74593,14.75906,11000000.0
2007-11-06 09:03:00,14.75733,14.75733,14.74676,14.74676,7000000.0
2007-11-06 09:04:00,14.74657,14.75752,14.74646,14.75688,18000000.0
2007-11-06 09:05:00,14.74853,14.75971,14.74853,14.75971,12000000.0
2007-11-06 09:06:00,14.75667,14.76268,14.75306,14.76268,7000000.0
2007-11-06 09:07:00,14.75153,14.75985,14.74989,14.74989,9000000.0
2007-11-06 09:08:00,14.75848,14.76307,14.75474,14.76307,7000000.0
2007-11-06 09:09:00,14.7627,14.7627,14.75259,14.76063,8000000.0
2007-11-06 09:10:00,14.76199,14.76241,14.7617,14.76226,9000000.0
2007-11-06 09:11:00,14.75847,14.76128,14.75211,14.76128,7000000.0
2007-11-06 09:12:00,14.7631,14.7631,14.75023,14.75952,9000000.0
2007-11-06 09:13:00,14.75892,14.75892,14.74765,14.75712,13000000.0
2007-11-06 09:14:00,14.74658,14.75931,14.74658,14.75895,11000000.0
2007-11-06 09:15:00,14.75807,14.76089,14.74818,14.76089,10000000.0
2007-11-06 09:16:00,14.75389,14.75997,14.75389,14.75997,8000000.0
2007-11-06 09:17:00,14.76106,14.76106,14.74866,14.74866,15000000.0
2007-11-06 09:18:00,14.76159,14.76159,14.74911,14.76048,16000000.0
2007-11-06 09:19:00,14.76119,14.76166,14.76104,14.76143,7000000.0
2007-11-06 09:20:00,14.7572,14.7572,14.75219,14.75219,7000000.0
2007-11-06 09:21:00,14.76025,14.76286,14.75544,14.76286,11000000.0
2007-11-06 09:22:00,14.75388,14.76145,14.75271,14.76145,11000000.0
2007-11-06 09:23:00,14.76239,14.76275,14.75077,14.76071,18000000.0
2007-11-06 09:24:00,14.76111,14.76111,14.75096,14.76064,10000000.0
2007-11-06 09:25:00,14.76176,14.76187,14.74907,14.74907,11000000.0
2007-11-06 09:26:00,14.75973,14.76196,14.75065,14.76196,13000000.0
2007-11-06 09:27:00,14.76761,14.76761,14.74912,14.76027,20000000.0
2007-11-06 09:28:00,14.76026,14.76142,14.75082,14.76142,18000000.0
2007-11-06 09:29:00,14.7607,14.7607,14.74853,14.75917,16000000.0
2007-11-06 09:30:00,14.75745,14.75745,14.74972,14.75727,7000000.0
2007-11-06 09:31:00,14.75781,14.75985,14.7495,14.75939,12000000.0
2007-11-06 09:32:00,14.75805,14.75805,14.74679,14.75681,25000000.0
2007-11-06 09:33:00,14.75764,14.75764,14.7423,14.7423,8000000.0
2007-11-06 09:34:00,14.75604,14.75604,14.74524,14.75511,11000000.0
2007-11-06 09:35:00,14.7418,14.75511,14.7418,14.75511,8000000.0
2007-11-06 09:36:00,14.75118,14.75118,14.73761,14.74429,7000000.0
2007-11-06 09:37:00,14.73707,14.74547,14.73528,14.74547,10000000.0
2007-11-06 09:38:00,14.73564,14.74909,14.73564,14.73721,25000000.0
2007-11-06 09:39:00,14.75036,14.75036,14.73756,14.73756,8000000.0
2007-11-06 09:40:00,14.74681,14.74695,14.73816,14.74695,8000000.0
2007-11-06 09:41:00,14.75012,14.75016,14.73783,14.73823,8000000.0
2007-11-06 09:42:00,14.74971,14.75229,14.74589,14.75229,11000000.0
2007-11-06 09:43:00,14.74103,14.75352,14.74025,14.75346,7000000.0
2007-11-06 09:44:00,14.75217,14.75365,14.74218,14.75365,22000000.0
2007-11-06 09:45:00,14.74195,14.75589,14.74195,14.75537,8000000.0
2007-11-06 09:46:00,14.75341,14.75341,14.74477,14.75324,9000000.0
2007-11-06 09:47:00,14.74184,14.75144,14.73741,14.75092,27000000.0
2007-11-06 09:48:00,14.75054,14.75054,14.73954,14.74774,9000000.0
2007-11-06 09:49:00,14.73775,14.75029,14.73694,14.75029,9000000.0
2007-11-06 09:50:00,14.75027,14.7532,14.7417,14.75301,22000000.0
2007-11-06 09:51:00,14.75537,14.75537,14.74073,14.75344,23000000.0
2007-11-06 09:52:00,14.74173,14.75309,14.74173,14.75309,11000000.0
2007-11-06 09:53:00,14.75137,14.75357,14.74217,14.74373,14000000.0
2007-11-06 09:54:00,14.7532,14.75699,14.74838,14.7568,9000000.0
2007-11-06 09:55:00,14.75168,14.75376,14.74635,14.75376,7000000.0
2007-11-06 09:56:00,14.75429,14.75532,14.74532,14.75464,11000000.0
2007-11-06 09:57:00,14.75676,14.75708,14.74585,14.75662,19000000.0
2007-11-06 09:58:00,14.75886,14.75939,14.74762,14.74933,9000000.0
2007-11-06 09:59:00,14.75009,14.76301,14.75009,14.75228,12000000.0
2007-11-06 10:00:00,14.75294,14.76426,14.75026,14.76251,25000000.0
2007-11-06 10:01:00,14.75352,14.76217,14.74956,14.75033,12000000.0
2007-11-06 10:02:00,14.76194,14.76194,14.75081,14.7614,14000000.0
2007-11-06 10:03:00,14.76576,14.76677,14.75511,14.76551,10000000.0
2007-11-06 10:04:00,14.75522,14.76622,14.75462,14.76622,11000000.0
2007-11-06 10:05:00,14.76636,14.76653,14.75338,14.76498,24000000.0
2007-11-06 10:06:00,14.76711,14.76711,14.76475,14.76497,19000000.0
2007-11-06 10:07:00,14.76516,14.76516,14.75388,14.75467,10000000.0
2007-11-06 10:08:00,14.76452,14.7673,14.75898,14.76599,10000000.0
2007-11-06 10:09:00,14.76699,14.76699,14.75198,14.75328,9000000.0
2007-11-06 10:10:00,14.75566,14.76013,14.75147,14.75212,10000000.0
2007-11-06 10:11:00,14.76323,14.76454,14.75382,14.76424,20000000.0
2007-11-06 10:12:00,14.76352,14.76352,14.75485,14.76293,7000000.0
2007-11-06 10:13:00,14.76192,14.76192,14.75282,14.75998,8000000.0
2007-11-06 10:14:00,14.76207,14.76244,14.75332,14.76046,8000000.0
2007-11-06 10:15:00,14.76088,14.76088,14.74887,14.75144,9000000.0
2007-11-06 10:16:00,14.76383,14.76383,14.75585,14.76143,7000000.0
2007-11-06 10:17:00,14.76192,14.76541,14.75687,14.76541,8000000.0
2007-11-06 10:18:00,14.76752,14.76812,14.75467,14.75716,10000000.0
2007-11-06 10:19:00,14.76725,14.76947,14.76399,14.76408,7000000.0
2007-11-06 10:20:00,14.76057,14.77137,14.75938,14.75938,18000000.0
2007-11-06 10:21:00,14.77148,14.77148,14.75904,14.76818,11000000.0
2007-11-06 10:22:00,14.75995,14.76818,14.75995,14.76818,7000000.0
2007-11-06 10:23:00,14.7722,14.77294,14.76181,14.76181,7000000.0
2007-11-06 10:24:00,14.77502,14.77502,14.76468,14.77236,8000000.0
2007-11-06 10:25:00,14.76625,14.77239,14.76625,14.77239,7000000.0
2007-11-06 10:26:00,14.77607,14.7765,14.76561,14.77449,9000000.0
2007-11-06 10:27:00,14.77755,14.77755,14.76619,14.77443,11000000.0
2007-11-06 10:28:00,14.76823,14.77501,14.76771,14.76771,7000000.0
2007-11-06 10:29:00,14.76402,14.7769,14.76402,14.7769,7000000.0
2007-11-06 10:30:00,14.78088,14.78088,14.76185,14.76185,8000000.0
2007-11-06 10:31:00,14.76057,14.77233,14.76057,14.77182,7000000.0
2007-11-06 10:32:00,14.77142,14.77189,14.75786,14.75786,12000000.0
2007-11-06 10:33:00,14.77021,14.77021,14.75878,14.76819,21000000.0
2007-11-06 10:34:00,14.76875,14.76875,14.75206,14.75276,54000000.0
2007-11-06 10:35:00,14.76368,14.76731,14.75413,14.76731,14000000.0
2007-11-06 10:36:00,14.75582,14.76906,14.75582,14.76818,11000000.0
2007-11-06 10:37:00,14.76735,14.76735,14.7506,14.75086,9000000.0
2007-11-06 10:38:00,14.75246,14.76231,14.75212,14.75813,7000000.0
2007-11-06 10:39:00,14.76741,14.76741,14.75623,14.76708,14000000.0
2007-11-06 10:40:00,14.76527,14.76784,14.75958,14.76784,7000000.0
2007-11-06 10:41:00,14.7685,14.76975,14.75943,14.75961,22000000.0
2007-11-06 10:42:00,14.77296,14.77296,14.75696,14.75696,16000000.0
2007-11-06 10:43:00,14.75592,14.76983,14.75592,14.76983,12000000.0
2007-11-06 10:44:00,14.7598,14.76901,14.7598,14.76067,9000000.0
2007-11-06 10:45:00,14.77133,14.77133,14.75451,14.76506,18000000.0
2007-11-06 10:46:00,14.7638,14.76683,14.75352,14.76683,15000000.0
2007-11-06 10:47:00,14.75659,14.76859,14.75575,14.76859,16000000.0
2007-11-06 10:48:00,14.76951,14.76951,14.75823,14.76696,8000000.0
2007-11-06 10:49:00,14.76815,14.76815,14.75599,14.76711,18000000.0
2007-11-06 10:50:00,14.75703,14.76616,14.75573,14.75573,11000000.0
2007-11-06 10:51:00,14.76767,14.76767,14.7573,14.76515,10000000.0
2007-11-06 10:52:00,14.75622,14.76407,14.7541,14.75433,15000000.0
2007-11-06 10:53:00,14.75625,14.76719,14.75438,14.76719,14000000.0
2007-11-06 10:54:00,14.76818,14.76818,14.75924,14.76808,8000000.0
2007-11-06 10:55:00,14.76943,14.76998,14.75729,14.75729,10000000.0
2007-11-06 10:56:00,14.75859,14.76799,14.75859,14.7605,8000000.0
2007-11-06 10:57:00,14.75914,14.76871,14.75878,14.76129,8000000.0
2007-11-06 10:58:00,14.77024,14.77074,14.76143,14.77074,10000000.0
2007-11-06 10:59:00,14.76167,14.77329,14.76085,14.76387,21000000.0
2007-11-06 11:00:00,14.76354,14.77495,14.75811,14.7589,18000000.0
2007-11-06 11:01:00,14.75858,14.77001,14.7577,14.76826,9000000.0
2007-11-06 11:02:00,14.76606,14.76606,14.74552,14.74552,10000000.0
2007-11-06 11:03:00,14.75469,14.75755,14.74461,14.75717,13000000.0
2007-11-06 11:04:00,14.74754,14.75751,14.74693,14.75751,16000000.0
2007-11-06 11:05:00,14.75779,14.75853,14.74796,14.75853,13000000.0
2007-11-06 11:06:00,14.74954,14.76058,14.74738,14.76004,29000000.0
2007-11-06 11:07:00,14.76061,14.76061,14.75012,14.75957,10000000.0
2007-11-06 11:08:00,14.76144,14.76163,14.74937,14.74937,7000000.0
2007-11-06 11:09:00,14.76124,14.76124,14.74713,14.74713,10000000.0
2007-11-06 11:10:00,14.75602,14.76032,14.75125,14.76032,8000000.0
2007-11-06 11:11:00,14.74943,14.76128,14.74943,14.76128,7000000.0
2007-11-06 11:12:00,14.76352,14.76352,14.74823,14.74834,39000000.0
2007-11-06 11:13:00,14.74975,14.75454,14.74688,14.74691,10000000.0
2007-11-06 11:14:00,14.76011,14.76056,14.75165,14.75942,11000000.0
2007-11-06 11:15:00,14.76267,14.76339,14.75289,14.76012,12000000.0
2007-11-06 11:16:00,14.76174,14.76187,14.75035,14.75816,10000000.0
2007-11-06 11:17:00,14.74845,14.76428,14.74818,14.76371,9000000.0
2007-11-06 11:18:00,14.76452,14.76452,14.74983,14.75982,20000000.0
2007-11-06 11:19:00,14.76087,14.76205,14.75132,14.76021,15000000.0
2007-11-06 11:20:00,14.75771,14.76422,14.75354,14.76422,11000000.0
2007-11-06 11:21:00,14.76578,14.76578,14.75195,14.75195,21000000.0
2007-11-06 11:22:00,14.76251,14.76288,14.75297,14.75297,18000000.0
2007-11-06 11:23:00,14.76258,14.76267,14.75362,14.76267,12000000.0
2007-11-06 11:24:00,14.76368,14.76368,14.74995,14.74995,8000000.0
2007-11-06 11:25:00,14.7513,14.76501,14.75106,14.76501,19000000.0
2007-11-06 11:26:00,14.75174,14.76239,14.75174,14.75253,17000000.0
2007-11-06 11:27:00,14.76506,14.76902,14.75696,14.76843,16000000.0
2007-11-06 11:28:00,14.75442,14.76377,14.75442,14.75837,7000000.0
2007-11-06 11:29:00,14.75784,14.76314,14.75403,14.75403,7000000.0
2007-11-06 11:30:00,14.76766,14.76887,14.7546,14.75555,13000000.0
2007-11-06 11:31:00,14.75635,14.77047,14.75635,14.76998,9000000.0
2007-11-06 11:32:00,14.76714,14.76714,14.75742,14.76569,9000000.0
2007-11-06 11:33:00,14.76675,14.76675,14.75698,14.76428,8000000.0
2007-11-06 11:34:00,14.75614,14.7656,14.75481,14.75481,12000000.0
2007-11-06 11:35:00,14.76456,14.76566,14.75534,14.7656,14000000.0
2007-11-06 11:36:00,14.7551,14.76645,14.7551,14.76633,8000000.0
2007-11-06 11:37:00,14.76542,14.76582,14.74986,14.74993,12000000.0
2007-11-06 11:38:00,14.7511,14.75919,14.74876,14.74943,13000000.0
2007-11-06 11:39:00,14.7617,14.7617,14.74991,14.76016,11000000.0
2007-11-06 11:40:00,14.76109,14.76109,14.74874,14.75979,34000000.0
2007-11-06 11:41:00,14.74845,14.7624,14.74845,14.7624,8000000.0
2007-11-06 11:42:00,14.76202,14.76225,14.75289,14.76225,9000000.0
2007-11-06 11:43:00,14.76217,14.76217,14.75109,14.75109,20000000.0
2007-11-06 11:44:00,14.76216,14.76216,14.75041,14.76009,11000000.0
2007-11-06 11:45:00,14.75931,14.76273,14.74977,14.76273,12000000.0
2007-11-06 11:46:00,14.76459,14.76459,14.75084,14.75127,11000000.0
2007-11-06 11:47:00,14.76313,14.76313,14.7544,14.7613,9000000.0
2007-11-06 11:48:00,14.76232,14.76232,14.75422,14.76116,7000000.0
2007-11-06 11:49:00,14.75988,14.75988,14.75398,14.75398,7000000.0
2007-11-06 11:50:00,14.76189,14.76488,14.75463,14.76488,8000000.0
2007-11-06 11:51:00,14.76503,14.76594,14.75853,14.76594,7000000.0
2007-11-06 11:52:00,14.75597,14.76876,14.75528,14.76876,27000000.0
2007-11-06 11:53:00,14.7691,14.7691,14.75667,14.76728,18000000.0
2007-11-06 11:54:00,14.75632,14.76706,14.75526,14.75742,13000000.0
2007-11-06 11:55:00,14.76598,14.76812,14.75705,14.76812,13000000.0
2007-11-06 11:56:00,14.75431,14.76685,14.75403,14.76685,11000000.0
2007-11-06 11:57:00,14.76854,14.76854,14.75838,14.76706,9000000.0
2007-11-06 11:58:00,14.76566,14.76924,14.76081,14.76884,10000000.0
2007-11-06 11:59:00,14.75663,14.76862,14.75663,14.76822,11000000.0
2007-11-06 12:00:00,14.76941,14.76941,14.75358,14.75358,16000000.0
2007-11-06 12:01:00,14.76559,14.76559,14.75428,14.76463,18000000.0
2007-11-06 12:02:00,14.76404,14.76497,14.75756,14.76497,8000000.0
2007-11-06 12:03:00,14.76794,14.76827,14.75897,14.75947,16000000.0
2007-11-06 12:04:00,14.75694,14.77044,14.7566,14.76976,10000000.0
2007-11-06 12:05:00,14.75968,14.77258,14.75968,14.77258,9000000.0
2007-11-06 12:06:00,14.77456,14.77456,14.76098,14.77331,27000000.0
2007-11-06 12:07:00,14.76031,14.77196,14.75896,14.77129,20000000.0
2007-11-06 12:08:00,14.75737,14.76967,14.7566,14.76871,12000000.0
2007-11-06 12:09:00,14.76989,14.76989,14.75653,14.76896,30000000.0
2007-11-06 12:10:00,14.76107,14.76591,14.75816,14.75816,7000000.0
2007-11-06 12:11:00,14.77201,14.77325,14.76065,14.7609,14000000.0
2007-11-06 12:12:00,14.77626,14.77626,14.7629,14.77612,18000000.0
2007-11-06 12:13:00,14.77768,14.77813,14.76509,14.77596,22000000.0
2007-11-06 12:14:00,14.76608,14.77646,14.76559,14.7658,18000000.0
2007-11-06 12:15:00,14.77945,14.77945,14.76479,14.77556,20000000.0
2007-11-06 12:16:00,14.7724,14.7759,14.76822,14.7759,8000000.0
2007-11-06 12:17:00,14.7621,14.77379,14.76166,14.77379,29000000.0
2007-11-06 12:18:00,14.77475,14.77475,14.76035,14.77167,33000000.0
2007-11-06 12:19:00,14.76191,14.77392,14.76191,14.77345,8000000.0
2007-11-06 12:20:00,14.77169,14.77169,14.76344,14.77165,9000000.0
2007-11-06 12:21:00,14.7735,14.7735,14.76188,14.76955,8000000.0
2007-11-06 12:22:00,14.76089,14.77309,14.76089,14.77309,26000000.0
2007-11-06 12:23:00,14.77354,14.77588,14.7632,14.77588,28000000.0
2007-11-06 12:24:00,14.77682,14.77682,14.76488,14.77462,32000000.0
2007-11-06 12:25:00,14.76475,14.76903,14.76089,14.76108,8000000.0
2007-11-06 12:26:00,14.7733,14.77413,14.75939,14.75939,10000000.0
2007-11-06 12:27:00,14.76012,14.77112,14.75897,14.77045,24000000.0
2007-11-06 12:28:00,14.77195,14.77195,14.7599,14.77162,28000000.0
2007-11-06 12:29:00,14.77046,14.77046,14.75959,14.769,13000000.0
2007-11-06 12:30:00,14.76983,14.76983,14.75922,14.76631,8000000.0
2007-11-06 12:31:00,14.76766,14.76897,14.75833,14.76869,19000000.0
2007-11-06 12:32:00,14.75609,14.7661,14.75355,14.76452,25000000.0
2007-11-06 12:33:00,14.76289,14.76341,14.7551,14.76341,7000000.0
2007-11-06 12:34:00,14.76405,14.76405,14.75373,14.76368,14000000.0
2007-11-06 12:35:00,14.75313,14.76449,14.75313,14.76449,14000000.0
2007-11-06 12:36:00,14.76552,14.76561,14.75258,14.76561,22000000.0
2007-11-06 12:37:00,14.76523,14.76575,14.75562,14.76537,17000000.0
2007-11-06 12:38:00,14.75328,14.76555,14.75328,14.76555,16000000.0
2007-11-06 12:39:00,14.76585,14.76585,14.75472,14.76407,14000000.0
2007-11-06 12:40:00,14.75345,14.76501,14.75303,14.76482,8000000.0
2007-11-06 12:41:00,14.76499,14.76542,14.75294,14.75313,9000000.0
2007-11-06 12:42:00,14.76387,14.76897,14.76044,14.76897,11000000.0
2007-11-06 12:43:00,14.75776,14.77101,14.75776,14.77039,32000000.0
2007-11-06 12:44:00,14.76876,14.77258,14.76378,14.77258,8000000.0
2007-11-06 12:45:00,14.77547,14.77548,14.77498,14.77498,7000000.0
2007-11-06 12:46:00,14.75953,14.77133,14.75953,14.77133,8000000.0
2007-11-06 12:47:00,14.76863,14.77119,14.76394,14.77119,10000000.0
2007-11-06 12:48:00,14.77355,14.77355,14.76192,14.76841,8000000.0
2007-11-06 12:49:00,14.76703,14.76943,14.76168,14.76844,9000000.0
2007-11-06 12:50:00,14.76473,14.76643,14.7584,14.76643,7000000.0
2007-11-06 12:51:00,14.76895,14.769,14.75839,14.769,11000000.0
2007-11-06 12:52:00,14.75812,14.76945,14.75807,14.76945,7000000.0
2007-11-06 12:53:00,14.7614,14.76768,14.76128,14.76768,8000000.0
2007-11-06 12:54:00,14.7679,14.7679,14.75636,14.75649,8000000.0
2007-11-06 12:55:00,14.76643,14.76643,14.75612,14.76366,8000000.0
2007-11-06 12:56:00,14.75696,14.76062,14.75222,14.75225,11000000.0
2007-11-06 12:57:00,14.76485,14.76485,14.75466,14.76231,8000000.0
2007-11-06 12:58:00,14.76231,14.76426,14.75365,14.76426,10000000.0
2007-11-06 12:59:00,14.7526,14.76578,14.75097,14.76578,11000000.0
2007-11-06 13:00:00,14.75768,14.76712,14.75536,14.76527,16000000.0
2007-11-06 13:01:00,14.76642,14.76642,14.75274,14.75274,8000000.0
2007-11-06 13:02:00,14.76456,14.76508,14.75392,14.76302,17000000.0
2007-11-06 13:03:00,14.76698,14.76698,14.75369,14.76354,21000000.0
2007-11-06 13:04:00,14.7511,14.7523,14.7511,14.7523,13000000.0
2007-11-06 13:05:00,14.75164,14.76278,14.75164,14.76224,7000000.0
2007-11-06 13:06:00,14.76234,14.76234,14.75098,14.76106,12000000.0
2007-11-06 13:07:00,14.75148,14.75892,14.74901,14.74901,9000000.0
2007-11-06 13:08:00,14.74901,14.76189,14.74799,14.76189,13000000.0
2007-11-06 13:09:00,14.76225,14.76225,14.75086,14.76031,11000000.0
2007-11-06 13:10:00,14.75211,14.76025,14.75096,14.75096,9000000.0
2007-11-06 13:11:00,14.76117,14.76174,14.76101,14.76174,11000000.0
2007-11-06 13:12:00,14.76259,14.76259,14.75164,14.75988,9000000.0
2007-11-06 13:13:00,14.76135,14.76148,14.75418,14.7591,7000000.0
2007-11-06 13:14:00,14.76113,14.76186,14.76113,14.76186,8000000.0
2007-11-06 13:15:00,14.76286,14.76286,14.75115,14.76127,12000000.0
2007-11-06 13:16:00,14.7524,14.76322,14.7524,14.76322,11000000.0
2007-11-06 13:17:00,14.75292,14.76332,14.75192,14.75402,14000000.0
2007-11-06 13:18:00,14.76302,14.76374,14.75548,14.76374,7000000.0
2007-11-06 13:19:00,14.7619,14.76552,14.75687,14.76552,7000000.0
2007-11-06 13:20:00,14.75134,14.76369,14.75036,14.76369,9000000.0
2007-11-06 13:21:00,14.76537,14.76537,14.75397,14.76312,10000000.0
2007-11-06 13:22:00,14.76437,14.76438,14.76387,14.76438,9000000.0
2007-11-06 13:23:00,14.75363,14.76055,14.75115,14.75115,11000000.0
2007-11-06 13:24:00,14.76516,14.76516,14.75164,14.75164,8000000.0
2007-11-06 13:25:00,14.76291,14.76319,14.75554,14.76048,7000000.0
2007-11-06 13:26:00,14.76359,14.76499,14.75775,14.76337,7000000.0
2007-11-06 13:27:00,14.768,14.768,14.7542,14.75535,11000000.0
2007-11-06 13:28:00,14.76539,14.76539,14.75395,14.75404,8000000.0
2007-11-06 13:29:00,14.76525,14.76525,14.75476,14.76485,13000000.0
2007-11-06 13:30:00,14.76678,14.76678,14.75656,14.765,8000000.0
2007-11-06 13:31:00,14.76455,14.7677,14.76062,14.76764,10000000.0
2007-11-06 13:32:00,14.75917,14.76602,14.75897,14.76602,8000000.0
2007-11-06 13:33:00,14.77118,14.77118,14.75543,14.75543,11000000.0
2007-11-06 13:34:00,14.75709,14.76817,14.75709,14.76817,7000000.0
2007-11-06 13:35:00,14.76658,14.76884,14.76117,14.76884,7000000.0
2007-11-06 13:36:00,14.77089,14.77089,14.76049,14.77055,9000000.0
2007-11-06 13:37:00,14.75774,14.76748,14.75752,14.76006,8000000.0
2007-11-06 13:38:00,14.77047,14.77057,14.75996,14.76865,11000000.0
2007-11-06 13:39:00,14.7712,14.7712,14.75964,14.76787,9000000.0
2007-11-06 13:40:00,14.7701,14.7701,14.76097,14.76983,10000000.0
2007-11-06 13:41:00,14.75773,14.7707,14.7577,14.7707,11000000.0
2007-11-06 13:42:00,14.77087,14.77148,14.76111,14.76376,18000000.0
2007-11-06 13:43:00,14.77489,14.77489,14.76468,14.77245,9000000.0
2007-11-06 13:44:00,14.77047,14.77517,14.76632,14.77517,10000000.0
2007-11-06 13:45:00,14.77586,14.77625,14.76027,14.76027,10000000.0
2007-11-06 13:46:00,14.75953,14.77075,14.75923,14.77061,8000000.0
2007-11-06 13:47:00,14.76176,14.7745,14.76176,14.77394,7000000.0
2007-11-06 13:48:00,14.77383,14.77383,14.76368,14.7725,8000000.0
2007-11-06 13:49:00,14.77532,14.77532,14.76464,14.77351,9000000.0
2007-11-06 13:50:00,14.76225,14.7727,14.76225,14.7727,8000000.0
2007-11-06 13:51:00,14.77505,14.77505,14.76211,14.77001,11000000.0
2007-11-06 13:52:00,14.77017,14.77369,14.76365,14.76445,13000000.0
2007-11-06 13:53:00,14.76665,14.77157,14.76404,14.76404,7000000.0
2007-11-06 13:54:00,14.77347,14.77347,14.76539,14.77347,7000000.0
2007-11-06 13:55:00,14.7742,14.7749,14.76569,14.7749,9000000.0
2007-11-06 13:56:00,14.76332,14.77455,14.76332,14.77455,8000000.0
2007-11-06 13:57:00,14.77597,14.77648,14.77597,14.77598,7000000.0
2007-11-06 13:58:00,14.76374,14.77797,14.76374,14.7776,8000000.0
2007-11-06 13:59:00,14.77842,14.77853,14.76622,14.77431,11000000.0
2007-11-06 14:00:00,14.77633,14.77648,14.76439,14.76453,11000000.0
2007-11-06 14:01:00,14.76484,14.77556,14.76484,14.77541,9000000.0
2007-11-06 14:02:00,14.7727,14.77735,14.76891,14.77715,10000000.0
2007-11-06 14:03:00,14.77794,14.77794,14.76563,14.76563,8000000.0
2007-11-06 14:04:00,14.76536,14.77645,14.76456,14.77645,8000000.0
2007-11-06 14:05:00,14.77759,14.77786,14.76759,14.77712,11000000.0
2007-11-06 14:06:00,14.78009,14.78009,14.765,14.765,9000000.0
2007-11-06 14:07:00,14.77465,14.77615,14.76702,14.77615,11000000.0
2007-11-06 14:08:00,14.76628,14.77849,14.76628,14.77824,10000000.0
2007-11-06 14:09:00,14.77935,14.77935,14.76875,14.77729,9000000.0
2007-11-06 14:10:00,14.76593,14.77658,14.76465,14.77638,15000000.0
2007-11-06 14:11:00,14.76502,14.77702,14.76502,14.77662,11000000.0
2007-11-06 14:12:00,14.77748,14.77748,14.76541,14.76541,10000000.0
2007-11-06 14:13:00,14.76672,14.77682,14.76672,14.77643,10000000.0
2007-11-06 14:14:00,14.76884,14.7762,14.76779,14.7762,10000000.0
2007-11-06 14:15:00,14.77632,14.77632,14.76704,14.77544,8000000.0
2007-11-06 14:16:00,14.77483,14.77656,14.76705,14.77656,10000000.0
2007-11-06 14:17:00,14.76863,14.77879,14.76863,14.77879,10000000.0
2007-11-06 14:18:00,14.77974,14.77974,14.76974,14.77752,8000000.0
2007-11-06 14:19:00,14.76652,14.77697,14.76652,14.77697,7000000.0
2007-11-06 14:20:00,14.77494,14.77638,14.76676,14.77638,9000000.0
2007-11-06 14:21:00,14.77804,14.77804,14.76771,14.77649,10000000.0
2007-11-06 14:22:00,14.7678,14.77834,14.76701,14.77725,23000000.0
2007-11-06 14:23:00,14.7696,14.77655,14.76884,14.77655,9000000.0
2007-11-06 14:24:00,14.77986,14.77986,14.76645,14.76645,11000000.0
2007-11-06 14:25:00,14.77844,14.77907,14.76602,14.76602,13000000.0
2007-11-06 14:26:00,14.76635,14.77717,14.76568,14.77717,7000000.0
2007-11-06 14:27:00,14.77734,14.77734,14.76818,14.77608,8000000.0
2007-11-06 14:28:00,14.7785,14.7785,14.77002,14.77714,10000000.0
2007-11-06 14:29:00,14.76755,14.77658,14.76755,14.77658,10000000.0
2007-11-06 14:30:00,14.77724,14.77724,14.76447,14.77426,12000000.0
2007-11-06 14:31:00,14.76393,14.77523,14.76275,14.77523,13000000.0
2007-11-06 14:32:00,14.7739,14.7739,14.76583,14.77329,8000000.0
2007-11-06 14:33:00,14.77576,14.77576,14.76469,14.77455,11000000.0
2007-11-06 14:34:00,14.7748,14.77596,14.76396,14.77463,23000000.0
2007-11-06 14:35:00,14.77497,14.77548,14.77497,14.77548,14000000.0
2007-11-06 14:36:00,14.77622,14.77622,14.76344,14.76344,20000000.0
2007-11-06 14:37:00,14.76177,14.77428,14.76177,14.77368,11000000.0
2007-11-06 14:38:00,14.77185,14.77298,14.76401,14.77298,8000000.0
2007-11-06 14:39:00,14.77463,14.77463,14.76399,14.77375,10000000.0
2007-11-06 14:40:00,14.77404,14.77404,14.76218,14.77404,19000000.0
2007-11-06 14:41:00,14.77293,14.77442,14.76305,14.7744,20000000.0
2007-11-06 14:42:00,14.77602,14.77602,14.77371,14.77385,8000000.0
2007-11-06 14:43:00,14.772,14.77287,14.76232,14.77287,10000000.0
2007-11-06 14:44:00,14.77232,14.77337,14.76508,14.77337,8000000.0
2007-11-06 14:45:00,14.77562,14.77614,14.76705,14.77254,7000000.0
2007-11-06 14:46:00,14.76312,14.77712,14.76287,14.77712,8000000.0
2007-11-06 14:47:00,14.76813,14.7733,14.76772,14.7733,7000000.0
2007-11-06 14:48:00,14.77667,14.77667,14.76613,14.77481,9000000.0
2007-11-06 14:49:00,14.77668,14.77668,14.76662,14.77244,8000000.0
2007-11-06 14:50:00,14.76437,14.77375,14.76437,14.76585,8000000.0
2007-11-06 14:51:00,14.77475,14.77475,14.76451,14.76451,7000000.0
2007-11-06 14:52:00,14.77627,14.77627,14.76599,14.77454,11000000.0
2007-11-06 14:53:00,14.76389,14.77386,14.76389,14.7645,13000000.0
2007-11-06 14:54:00,14.77487,14.77487,14.76471,14.77455,10000000.0
2007-11-06 14:55:00,14.77597,14.77597,14.76377,14.77431,17000000.0
2007-11-06 14:56:00,14.76337,14.77376,14.76337,14.77376,7000000.0
2007-11-06 14:57:00,14.7763,14.7763,14.76352,14.77452,23000000.0
2007-11-06 14:58:00,14.76507,14.77594,14.76507,14.77594,36000000.0
2007-11-06 14:59:00,14.77738,14.77776,14.76343,14.76487,13000000.0
2007-11-06 15:00:00,14.77898,14.77898,14.76626,14.77617,11000000.0
2007-11-06 15:01:00,14.76563,14.77378,14.7655,14.77378,12000000.0
2007-11-06 15:02:00,14.77215,14.7746,14.76755,14.7746,11000000.0
2007-11-06 15:03:00,14.77754,14.77754,14.76354,14.76354,9000000.0
2007-11-06 15:04:00,14.77172,14.77558,14.76726,14.77558,10000000.0
2007-11-06 15:05:00,14.76318,14.77547,14.76318,14.77543,16000000.0
2007-11-06 15:06:00,14.77535,14.77535,14.76596,14.77484,10000000.0
2007-11-06 15:07:00,14.76624,14.7723,14.76624,14.76632,7000000.0
2007-11-06 15:08:00,14.76634,14.77444,14.76554,14.77444,11000000.0
2007-11-06 15:09:00,14.77363,14.77363,14.76617,14.77276,7000000.0
2007-11-06 15:10:00,14.77523,14.77523,14.76561,14.77323,9000000.0
2007-11-06 15:11:00,14.76645,14.77324,14.76645,14.77324,8000000.0
2007-11-06 15:12:00,14.77635,14.77635,14.76567,14.77318,9000000.0
2007-11-06 15:13:00,14.77188,14.77593,14.76736,14.77593,8000000.0
2007-11-06 15:14:00,14.77628,14.77662,14.76676,14.7739,8000000.0
2007-11-06 15:15:00,14.77544,14.77544,14.76448,14.77321,10000000.0
2007-11-06 15:16:00,14.77521,14.77548,14.76624,14.77355,9000000.0
2007-11-06 15:17:00,14.76786,14.77374,14.76764,14.77374,8000000.0
2007-11-06 15:18:00,14.77587,14.77587,14.7636,14.7636,10000000.0
2007-11-06 15:19:00,14.77487,14.77487,14.76663,14.77436,8000000.0
2007-11-06 15:20:00,14.77581,14.77581,14.76633,14.77337,8000000.0
2007-11-06 15:21:00,14.77648,14.77648,14.76631,14.77524,10000000.0
2007-11-06 15:22:00,14.76504,14.77637,14.76504,14.77637,10000000.0
2007-11-06 15:23:00,14.77727,14.77755,14.76992,14.77534,7000000.0
2007-11-06 15:24:00,14.77767,14.77767,14.76631,14.77306,8000000.0
2007-11-06 15:25:00,14.77379,14.77385,14.76601,14.77385,8000000.0
2007-11-06 15:26:00,14.77262,14.77478,14.76654,14.77478,7000000.0
2007-11-06 15:27:00,14.77552,14.77552,14.76793,14.77539,7000000.0
2007-11-06 15:28:00,14.77774,14.77817,14.77742,14.77804,8000000.0
2007-11-06 15:29:00,14.77582,14.77643,14.76795,14.77643,8000000.0
2007-11-06 15:30:00,14.77926,14.77926,14.76893,14.77698,8000000.0
2007-11-06 15:31:00,14.77619,14.77749,14.76812,14.77749,9000000.0
2007-11-06 15:32:00,14.77727,14.7794,14.77023,14.7794,10000000.0
2007-11-06 15:33:00,14.77835,14.77835,14.7695,14.77765,8000000.0
2007-11-06 15:34:00,14.77938,14.77938,14.76872,14.77671,9000000.0
2007-11-06 15:35:00,14.76717,14.77727,14.76717,14.77727,10000000.0
2007-11-06 15:36:00,14.77805,14.77805,14.76954,14.777,8000000.0
2007-11-06 15:37:00,14.76933,14.77664,14.76881,14.77664,8000000.0
2007-11-06 15:38:00,14.76693,14.77802,14.76693,14.77802,11000000.0
2007-11-06 15:39:00,14.77836,14.77836,14.76793,14.7764,8000000.0
2007-11-06 15:40:00,14.77561,14.77687,14.7695,14.77687,7000000.0
2007-11-06 15:41:00,14.77598,14.77633,14.76687,14.77633,9000000.0
2007-11-06 15:42:00,14.77718,14.77718,14.76813,14.77616,8000000.0
2007-11-06 15:43:00,14.77787,14.77787,14.76642,14.76642,7000000.0
2007-11-06 15:44:00,14.77358,14.77766,14.7698,14.77766,7000000.0
2007-11-06 15:45:00,14.7812,14.7812,14.77877,14.77906,9000000.0
2007-11-06 15:46:00,14.77435,14.77726,14.76964,14.77707,11000000.0
2007-11-06 15:47:00,14.77401,14.77655,14.7684,14.77587,10000000.0
2007-11-06 15:48:00,14.77466,14.77466,14.7663,14.77399,7000000.0
2007-11-06 15:49:00,14.77526,14.7757,14.77482,14.77482,8000000.0
2007-11-06 15:50:00,14.77327,14.77327,14.76189,14.76189,8000000.0
2007-11-06 15:51:00,14.77325,14.77325,14.76421,14.77227,9000000.0
2007-11-06 15:52:00,14.76433,14.7703,14.75436,14.75436,9000000.0
2007-11-06 15:53:00,14.76332,14.76332,14.75072,14.75072,7000000.0
2007-11-06 15:54:00,14.75244,14.76069,14.75136,14.75136,8000000.0
2007-11-06 15:55:00,14.75885,14.76304,14.75381,14.76304,7000000.0
2007-11-06 15:56:00,14.75241,14.7635,14.75241,14.76299,8000000.0
2007-11-06 15:57:00,14.76279,14.76279,14.75018,14.75018,11000000.0
2007-11-06 15:58:00,14.75894,14.76125,14.75317,14.76085,11000000.0
2007-11-06 15:59:00,14.75637,14.75637,14.74316,14.75327,10000000.0
2007-11-06 16:00:00,14.74256,14.75593,14.74221,14.75551,9000000.0
2007-11-06 16:01:00,14.74352,14.75586,14.74323,14.75586,8000000.0
2007-11-06 16:02:00,14.75524,14.75524,14.74159,14.74159,7000000.0
2007-11-06 16:03:00,14.75297,14.75297,14.73113,14.7318,11000000.0
2007-11-06 16:04:00,14.74038,14.74146,14.73192,14.73192,10000000.0
2007-11-06 16:05:00,14.73229,14.7347,14.72215,14.72323,10000000.0
2007-11-06 16:06:00,14.7356,14.73606,14.7283,14.73606,7000000.0
2007-11-06 16:07:00,14.73837,14.73837,14.72708,14.73644,11000000.0
2007-11-06 16:08:00,14.73598,14.73598,14.72304,14.73196,11000000.0
2007-11-06 16:09:00,14.73243,14.7339,14.72664,14.7276,8000000.0
2007-11-06 16:10:00,14.73325,14.73325,14.72645,14.72645,7000000.0
2007-11-06 16:11:00,14.7339,14.73736,14.72748,14.73736,8000000.0
2007-11-06 16:12:00,14.73088,14.73678,14.72979,14.73678,9000000.0
2007-11-06 16:13:00,14.73916,14.73956,14.72737,14.72737,11000000.0
2007-11-06 16:14:00,14.72943,14.7371,14.72772,14.7371,11000000.0
2007-11-06 16:15:00,14.72655,14.74003,14.72616,14.74003,7000000.0
2007-11-06 16:16:00,14.73881,14.74176,14.72929,14.74176,11000000.0
2007-11-06 16:17:00,14.74351,14.74392,14.73211,14.73211,7000000.0
2007-11-06 16:18:00,14.74473,14.74473,14.73153,14.73153,8000000.0
2007-11-06 16:19:00,14.74096,14.74096,14.72918,14.72958,10000000.0
2007-11-06 16:20:00,14.74332,14.74415,14.73209,14.73209,10000000.0
2007-11-06 16:21:00,14.74512,14.74512,14.74279,14.74279,9000000.0
2007-11-06 16:22:00,14.74078,14.74078,14.72881,14.73632,8000000.0
2007-11-06 16:23:00,14.7364,14.73752,14.72862,14.73752,9000000.0
2007-11-06 16:24:00,14.74402,14.74402,14.72984,14.72991,8000000.0
2007-11-06 16:25:00,14.74169,14.74169,14.7324,14.74068,8000000.0
2007-11-06 16:26:00,14.73987,14.74173,14.73273,14.74173,8000000.0
2007-11-06 16:27:00,14.74423,14.74423,14.72895,14.72895,9000000.0
2007-11-06 16:28:00,14.74182,14.74182,14.7296,14.73797,9000000.0
2007-11-06 16:29:00,14.7274,14.74025,14.7274,14.74016,8000000.0
2007-11-06 16:30:00,14.73285,14.74503,14.73285,14.74503,7000000.0
2007-11-06 16:31:00,14.74115,14.74507,14.73595,14.74507,8000000.0
2007-11-06 16:32:00,14.74155,14.74658,14.73669,14.74658,8000000.0
2007-11-06 16:33:00,14.74897,14.74897,14.73671,14.73671,7000000.0
2007-11-06 16:34:00,14.73812,14.74772,14.73812,14.74081,8000000.0
2007-11-06 16:35:00,14.74122,14.74802,14.74088,14.74802,8000000.0
2007-11-06 16:36:00,14.73815,14.75239,14.73815,14.75053,10000000.0
2007-11-06 16:37:00,14.7458,14.74859,14.73859,14.74859,7000000.0
2007-11-06 16:38:00,14.74767,14.75057,14.74278,14.74993,7000000.0
2007-11-06 16:39:00,14.74754,14.74754,14.73939,14.74579,7000000.0
2007-11-06 16:40:00,14.74594,14.74872,14.73811,14.74872,8000000.0
2007-11-06 16:41:00,14.73966,14.7567,14.73914,14.7567,7000000.0
2007-11-06 16:42:00,14.7567,14.7567,14.74416,14.74421,8000000.0
2007-11-06 16:43:00,14.75608,14.75608,14.74437,14.75184,9000000.0
2007-11-06 16:44:00,14.74224,14.75317,14.74194,14.74378,11000000.0
2007-11-06 16:45:00,14.75092,14.75586,14.74594,14.75418,9000000.0
2007-11-06 16:46:00,14.74287,14.74965,14.74287,14.74965,7000000.0
2007-11-06 16:47:00,14.74892,14.74981,14.74207,14.74207,11000000.0
2007-11-06 16:48:00,14.75155,14.75282,14.74428,14.75282,7000000.0
2007-11-06 16:49:00,14.7427,14.75526,14.7427,14.755,8000000.0
2007-11-06 16:50:00,14.75416,14.75416,14.74181,14.7515,11000000.0
2007-11-06 16:51:00,14.75223,14.75223,14.7423,14.75147,10000000.0
2007-11-06 16:52:00,14.74043,14.75175,14.74012,14.75175,7000000.0
2007-11-06 16:53:00,14.74872,14.74872,14.73953,14.74751,8000000.0
2007-11-06 16:54:00,14.74908,14.74908,14.73175,14.73234,8000000.0
2007-11-06 16:55:00,14.74146,14.74645,14.73609,14.74645,9000000.0
2007-11-06 16:56:00,14.73414,14.74536,14.73395,14.73853,11000000.0
2007-11-06 16:57:00,14.74702,14.74702,14.73772,14.74497,7000000.0
2007-11-06 16:58:00,14.73965,14.74819,14.73965,14.7401,7000000.0
2007-11-06 16:59:00,14.73815,14.74714,14.73784,14.7413,7000000.0
2007-11-06 17:00:00,14.7388,14.74866,14.73772,14.74221,8000000.0
2007-11-06 17:01:00,14.74716,14.74716,14.73557,14.73569,7000000.0
2007-11-06 17:02:00,14.74897,14.74932,14.73968,14.74576,8000000.0
2007-11-06 17:03:00,14.74828,14.74828,14.73045,14.73054,9000000.0
2007-11-06 17:04:00,14.73214,14.7459,14.73214,14.74508,9000000.0
2007-11-06 17:05:00,14.73694,14.74135,14.73516,14.74135,7000000.0
2007-11-06 17:06:00,14.7449,14.7449,14.73233,14.73944,8000000.0
2007-11-06 17:07:00,14.74271,14.74294,14.73096,14.73124,8000000.0
2007-11-06 17:08:00,14.74085,14.74492,14.7361,14.74492,11000000.0
2007-11-06 17:09:00,14.74587,14.74587,14.73159,14.73159,7000000.0
2007-11-06 17:10:00,14.74385,14.74422,14.73265,14.73365,7000000.0
2007-11-06 17:11:00,14.74535,14.74535,14.7325,14.73319,8000000.0
2007-11-06 17:12:00,14.7465,14.74659,14.73284,14.73284,7000000.0
2007-11-06 17:13:00,14.73333,14.74723,14.73333,14.74723,7000000.0
2007-11-06 17:14:00,14.73721,14.74748,14.73721,14.74748,7000000.0
2007-11-06 17:15:00,14.74883,14.74883,14.73816,14.74561,8000000.0
2007-11-06 17:16:00,14.74814,14.74814,14.73511,14.73511,8000000.0
2007-11-06 17:17:00,14.7428,14.74412,14.73639,14.73639,11000000.0
2007-11-06 17:18:00,14.74813,14.74813,14.73928,14.74659,8000000.0
2007-11-06 17:19:00,14.74572,14.74572,14.73997,14.73997,7000000.0
2007-11-06 17:20:00,14.74563,14.74563,14.73497,14.73506,7000000.0
2007-11-06 17:21:00,14.738,14.74173,14.73197,14.73212,8000000.0
2007-11-06 17:22:00,14.73551,14.74022,14.73304,14.74022,10000000.0
2007-11-06 17:23:00,14.72854,14.74118,14.72854,14.7411,9000000.0
2007-11-06 17:24:00,14.74261,14.74275,14.73194,14.74036,8000000.0
2007-11-06 17:25:00,14.74294,14.74294,14.72899,14.72899,7000000.0
2007-11-06 17:26:00,14.74313,14.74313,14.72954,14.73059,9000000.0
2007-11-06 17:27:00,14.73913,14.74418,14.73543,14.74418,8000000.0
2007-11-06 17:28:00,14.73492,14.74189,14.73415,14.74189,9000000.0
2007-11-06 17:29:00,14.74172,14.7455,14.7348,14.7455,8000000.0
2007-11-06 17:30:00,14.73917,14.74824,14.73534,14.73534,10000000.0
2007-11-06 17:31:00,14.74456,14.74456,14.73187,14.73354,11000000.0
2007-11-06 17:32:00,14.74693,14.74693,14.73326,14.73423,7000000.0
2007-11-06 17:33:00,14.74944,14.74944,14.73022,14.73022,8000000.0
2007-11-06 17:34:00,14.72882,14.74138,14.72855,14.74115,7000000.0
2007-11-06 17:35:00,14.73852,14.74157,14.7342,14.74096,8000000.0
2007-11-06 17:36:00,14.73993,14.73993,14.72694,14.72741,8000000.0
2007-11-06 17:37:00,14.73078,14.74124,14.73078,14.73189,11000000.0
2007-11-06 17:38:00,14.7333,14.74146,14.7333,14.74146,10000000.0
2007-11-06 17:39:00,14.74174,14.74313,14.73241,14.74313,11000000.0
2007-11-06 17:40:00,14.73627,14.74238,14.73446,14.74238,9000000.0
2007-11-06 17:41:00,14.74383,14.74398,14.73033,14.731,10000000.0
2007-11-06 17:42:00,14.72767,14.74009,14.72688,14.73745,8000000.0
2007-11-06 17:43:00,14.73487,14.73487,14.72177,14.72267,11000000.0
2007-11-06 17:44:00,14.7381,14.73832,14.72517,14.72517,8000000.0
2007-11-06 17:45:00,14.73752,14.73778,14.72749,14.73656,10000000.0
2007-11-06 17:46:00,14.73865,14.73865,14.72739,14.73208,7000000.0
2007-11-06 17:47:00,14.72948,14.72961,14.71755,14.71755,11000000.0
2007-11-06 17:48:00,14.72515,14.72933,14.72156,14.72933,11000000.0
2007-11-06 17:49:00,14.72453,14.72453,14.71686,14.72414,7000000.0
2007-11-06 17:50:00,14.7176,14.72478,14.7156,14.72478,10000000.0
2007-11-06 17:51:00,14.72814,14.72814,14.71088,14.71088,8000000.0
2007-11-06 17:52:00,14.70925,14.72075,14.70733,14.72048,8000000.0
2007-11-06 17:53:00,14.72007,14.72007,14.70846,14.71814,11000000.0
2007-11-06 17:54:00,14.71821,14.71821,14.70673,14.7078,7000000.0
2007-11-06 17:55:00,14.72072,14.72072,14.70712,14.70756,9000000.0
2007-11-06 17:56:00,14.70628,14.71863,14.70594,14.71818,11000000.0
2007-11-06 17:57:00,14.71918,14.71918,14.7018,14.7018,9000000.0
2007-11-06 17:58:00,14.71473,14.71523,14.70341,14.70421,8000000.0
2007-11-06 17:59:00,14.70385,14.71752,14.70354,14.71752,7000000.0
2007-11-06 18:00:00,14.71915,14.71958,14.70717,14.70717,7000000.0
2007-11-06 18:01:00,14.71771,14.7217,14.71087,14.7217,8000000.0
2007-11-06 18:02:00,14.72455,14.72538,14.71487,14.72471,9000000.0
2007-11-06 18:03:00,14.7241,14.7241,14.71462,14.71462,8000000.0
2007-11-06 18:04:00,14.71441,14.72043,14.71056,14.71056,11000000.0
2007-11-06 18:05:00,14.70897,14.72191,14.70897,14.72182,7000000.0
2007-11-06 18:06:00,14.7129,14.72502,14.7129,14.72489,7000000.0
2007-11-06 18:07:00,14.72536,14.72659,14.71402,14.71402,10000000.0
2007-11-06 18:08:00,14.72722,14.72722,14.71838,14.72545,9000000.0
2007-11-06 18:09:00,14.73165,14.73188,14.71833,14.7206,7000000.0
2007-11-06 18:10:00,14.7283,14.73168,14.72489,14.72978,7000000.0
2007-11-06 18:11:00,14.71985,14.73397,14.71985,14.73316,9000000.0
2007-11-06 18:12:00,14.72072,14.73123,14.71744,14.71744,11000000.0
2007-11-06 18:13:00,14.7253,14.72859,14.71975,14.72859,7000000.0
2007-11-06 18:14:00,14.72507,14.72826,14.7197,14.72763,11000000.0
2007-11-06 18:15:00,14.7124,14.72693,14.7124,14.72602,9000000.0
2007-11-06 18:16:00,14.7163,14.72606,14.7163,14.71763,9000000.0
2007-11-06 18:17:00,14.71479,14.72858,14.71415,14.72858,11000000.0
2007-11-06 18:18:00,14.73131,14.73191,14.72014,14.73191,10000000.0
2007-11-06 18:19:00,14.71926,14.7321,14.71926,14.7321,8000000.0
2007-11-06 18:20:00,14.72101,14.73104,14.72101,14.72106,10000000.0
2007-11-06 18:21:00,14.72891,14.7296,14.72196,14.72196,8000000.0
2007-11-06 18:22:00,14.73345,14.73461,14.72492,14.7311,8000000.0
2007-11-06 18:23:00,14.71943,14.73039,14.71917,14.72996,8000000.0
2007-11-06 18:24:00,14.72834,14.72834,14.71759,14.71804,7000000.0
2007-11-06 18:25:00,14.71618,14.72945,14.71465,14.72903,11000000.0
2007-11-06 18:26:00,14.71783,14.73007,14.71783,14.73007,7000000.0
2007-11-06 18:27:00,14.73023,14.73088,14.72187,14.72187,9000000.0
2007-11-06 18:28:00,14.72381,14.73008,14.72158,14.73008,8000000.0
2007-11-06 18:29:00,14.72943,14.72943,14.71903,14.72888,11000000.0
2007-11-06 18:30:00,14.72092,14.72593,14.71844,14.71866,8000000.0
2007-11-06 18:31:00,14.73193,14.73193,14.71505,14.71505,11000000.0
2007-11-06 18:32:00,14.71638,14.72585,14.71638,14.71652,9000000.0
2007-11-06 18:33:00,14.72713,14.72713,14.71517,14.72582,11000000.0
2007-11-06 18:34:00,14.72395,14.72395,14.7117,14.72078,8000000.0
2007-11-06 18:35:00,14.71906,14.72235,14.71249,14.72235,7000000.0
2007-11-06 18:36:00,14.7146,14.72512,14.7146,14.71689,8000000.0
2007-11-06 18:37:00,14.72781,14.72781,14.7182,14.72571,8000000.0
2007-11-06 18:38:00,14.72019,14.72446,14.71564,14.7158,10000000.0
2007-11-06 18:39:00,14.71685,14.7306,14.71676,14.7306,7000000.0
2007-11-06 18:40:00,14.72493,14.73053,14.72379,14.73053,8000000.0
2007-11-06 18:41:00,14.72316,14.7323,14.72316,14.72371,7000000.0
2007-11-06 18:42:00,14.72936,14.73143,14.72284,14.72284,10000000.0
2007-11-06 18:43:00,14.71925,14.73112,14.71925,14.73066,8000000.0
2007-11-06 18:44:00,14.71835,14.7276,14.71835,14.72099,8000000.0
2007-11-06 18:45:00,14.72023,14.72919,14.72023,14.72069,8000000.0
2007-11-06 18:46:00,14.72791,14.72928,14.71898,14.71898,11000000.0
2007-11-06 18:47:00,14.72825,14.73072,14.72236,14.73072,7000000.0
2007-11-06 18:48:00,14.73223,14.73223,14.7239,14.73076,7000000.0
2007-11-06 18:49:00,14.72025,14.73223,14.72025,14.73199,8000000.0
2007-11-06 18:50:00,14.71985,14.73341,14.71985,14.73288,11000000.0
2007-11-06 18:51:00,14.73303,14.73303,14.71979,14.72044,11000000.0
2007-11-06 18:52:00,14.7336,14.73463,14.72032,14.72032,10000000.0
2007-11-06 18:53:00,14.73663,14.74077,14.72628,14.73051,8000000.0
2007-11-06 18:54:00,14.74465,14.74985,14.73483,14.74985,9000000.0
2007-11-06 18:55:00,14.74093,14.75267,14.74019,14.75205,8000000.0
2007-11-06 18:56:00,14.73933,14.74634,14.73346,14.73346,9000000.0
2007-11-06 18:57:00,14.73244,14.74788,14.73244,14.74788,8000000.0
2007-11-06 18:58:00,14.74396,14.74848,14.73987,14.74824,10000000.0
2007-11-06 18:59:00,14.73418,14.74826,14.73418,14.74826,8000000.0
2007-11-06 19:00:00,14.74681,14.74681,14.73626,14.74226,8000000.0
2007-11-06 19:01:00,14.74131,14.74695,14.73676,14.7462,10000000.0
2007-11-06 19:02:00,14.73063,14.74091,14.72921,14.72924,11000000.0
2007-11-06 19:03:00,14.72782,14.7415,14.72782,14.74148,8000000.0
2007-11-06 19:04:00,14.74119,14.74122,14.73242,14.73812,7000000.0
2007-11-06 19:05:00,14.73812,14.74163,14.7327,14.74156,7000000.0
2007-11-06 19:06:00,14.74242,14.74242,14.72874,14.72874,7000000.0
2007-11-06 19:07:00,14.73693,14.74012,14.73258,14.74012,7000000.0
2007-11-06 19:08:00,14.72892,14.74178,14.72887,14.74154,7000000.0
2007-11-06 19:09:00,14.73938,14.73938,14.73088,14.73829,7000000.0
2007-11-06 19:10:00,14.72722,14.73914,14.72694,14.73845,8000000.0
2007-11-06 19:11:00,14.73561,14.73926,14.73125,14.73926,7000000.0
2007-11-06 19:12:00,14.72749,14.73923,14.72749,14.72976,9000000.0
2007-11-06 19:13:00,14.73829,14.73908,14.72961,14.73908,10000000.0
2007-11-06 19:14:00,14.73853,14.74261,14.733,14.74261,7000000.0
2007-11-06 19:15:00,14.74544,14.74544,14.73364,14.73441,8000000.0
2007-11-06 19:16:00,14.73744,14.74424,14.73652,14.74424,9000000.0
2007-11-06 19:17:00,14.7473,14.74885,14.73645,14.73938,11000000.0
2007-11-06 19:18:00,14.74953,14.75355,14.74496,14.75265,9000000.0
2007-11-06 19:19:00,14.74181,14.75198,14.74181,14.74392,8000000.0
2007-11-06 19:20:00,14.75301,14.75301,14.74307,14.7523,10000000.0
2007-11-06 19:21:00,14.75159,14.75159,14.74121,14.74805,8000000.0
2007-11-06 19:22:00,14.74876,14.74876,14.7404,14.74852,8000000.0
2007-11-06 19:23:00,14.73903,14.74828,14.73875,14.74122,8000000.0
2007-11-06 19:24:00,14.75221,14.75221,14.73901,14.73932,11000000.0
2007-11-06 19:25:00,14.7538,14.75393,14.74394,14.75165,10000000.0
2007-11-06 19:26:00,14.73984,14.75215,14.73949,14.75184,11000000.0
2007-11-06 19:27:00,14.74975,14.74975,14.74148,14.74831,7000000.0
2007-11-06 19:28:00,14.7504,14.7504,14.7389,14.74386,7000000.0
2007-11-06 19:29:00,14.74623,14.7464,14.73715,14.74423,8000000.0
2007-11-06 19:30:00,14.74815,14.74815,14.7361,14.7361,7000000.0
2007-11-06 19:31:00,14.74556,14.74556,14.73486,14.74539,10000000.0
2007-11-06 19:32:00,14.74373,14.74373,14.73281,14.74001,8000000.0
2007-11-06 19:33:00,14.74344,14.74344,14.73339,14.73803,7000000.0
2007-11-06 19:34:00,14.74056,14.74056,14.72687,14.72687,8000000.0
2007-11-06 19:35:00,14.73693,14.7378,14.72661,14.72661,8000000.0
2007-11-06 19:36:00,14.73637,14.73637,14.72727,14.73517,8000000.0
2007-11-06 19:37:00,14.72767,14.73702,14.72767,14.72881,9000000.0
2007-11-06 19:38:00,14.736,14.736,14.72653,14.72706,7000000.0
2007-11-06 19:39:00,14.7297,14.73747,14.72918,14.73747,9000000.0
2007-11-06 19:40:00,14.7267,14.73548,14.72604,14.72854,8000000.0
2007-11-06 19:41:00,14.73939,14.73939,14.73124,14.73545,7000000.0
2007-11-06 19:42:00,14.73931,14.73931,14.7283,14.73781,10000000.0
2007-11-06 19:43:00,14.74008,14.74056,14.73971,14.74056,7000000.0
2007-11-06 19:44:00,14.74007,14.74058,14.74007,14.74008,8000000.0
2007-11-06 19:45:00,14.74083,14.74083,14.72975,14.73809,8000000.0
2007-11-06 19:46:00,14.72709,14.73834,14.72709,14.73834,8000000.0
2007-11-06 19:47:00,14.72725,14.73876,14.72671,14.73876,10000000.0
2007-11-06 19:48:00,14.74,14.74054,14.72965,14.74054,10000000.0
2007-11-06 19:49:00,14.74054,14.74054,14.72755,14.72768,8000000.0
2007-11-06 19:50:00,14.73902,14.73988,14.73206,14.73988,8000000.0
2007-11-06 19:51:00,14.74209,14.74209,14.72988,14.73848,11000000.0
2007-11-06 19:52:00,14.72951,14.74231,14.72951,14.74172,11000000.0
2007-11-06 19:53:00,14.74212,14.74307,14.73059,14.73059,10000000.0
2007-11-06 19:54:00,14.74373,14.74436,14.73158,14.73158,7000000.0
2007-11-06 19:55:00,14.73035,14.74109,14.73035,14.73671,7000000.0
2007-11-06 19:56:00,14.73275,14.74372,14.73275,14.73735,9000000.0
2007-11-06 19:57:00,14.74647,14.75044,14.74065,14.75041,8000000.0
2007-11-06 19:58:00,14.75055,14.75055,14.73603,14.73603,7000000.0
2007-11-06 19:59:00,14.74855,14.74886,14.74081,14.74621,7000000.0
2007-11-06 20:00:00,14.7452,14.75045,14.74161,14.75041,9000000.0
2007-11-06 20:01:00,14.74758,14.74758,14.73496,14.73552,8000000.0
2007-11-06 20:02:00,14.7468,14.7468,14.73543,14.74406,11000000.0
2007-11-06 20:03:00,14.74704,14.74704,14.7322,14.73232,11000000.0
2007-11-06 20:04:00,14.74618,14.74678,14.73841,14.74678,9000000.0
2007-11-06 20:05:00,14.73864,14.74909,14.73864,14.74909,7000000.0
2007-11-06 20:06:00,14.74837,14.74955,14.74169,14.74955,7000000.0
2007-11-06 20:07:00,14.74155,14.7482,14.73974,14.73974,7000000.0
2007-11-06 20:08:00,14.7415,14.7512,14.7415,14.7421,10000000.0
2007-11-06 20:09:00,14.75256,14.75256,14.74446,14.7516,7000000.0
2007-11-06 20:10:00,14.74052,14.75239,14.74052,14.75239,10000000.0
2007-11-06 20:11:00,14.74317,14.75561,14.74317,14.75542,10000000.0
2007-11-06 20:12:00,14.75546,14.75546,14.74266,14.75165,9000000.0
2007-11-06 20:13:00,14.74861,14.75207,14.74298,14.75169,9000000.0
2007-11-06 20:14:00,14.73939,14.7519,14.73939,14.7519,8000000.0
2007-11-06 20:15:00,14.75209,14.75209,14.73559,14.74775,38000000.0
2007-11-06 20:16:00,14.73927,14.74423,14.73674,14.74423,10000000.0
2007-11-06 20:17:00,14.73201,14.74399,14.73112,14.74399,11000000.0
2007-11-06 20:18:00,14.7439,14.7439,14.73757,14.74336,6000000.0
2007-11-06 20:19:00,14.74596,14.74596,14.73691,14.74204,7000000.0
2007-11-06 20:20:00,14.74155,14.74243,14.73608,14.73608,9000000.0
2007-11-06 20:21:00,14.74629,14.74629,14.73621,14.73687,7000000.0
2007-11-06 20:22:00,14.73488,14.74744,14.73488,14.74744,10000000.0
2007-11-06 20:23:00,14.74881,14.74932,14.73933,14.74815,9000000.0
2007-11-06 20:24:00,14.75067,14.75067,14.74021,14.74826,8000000.0
2007-11-06 20:25:00,14.74067,14.75081,14.74067,14.75057,7000000.0
2007-11-06 20:26:00,14.73959,14.74805,14.73959,14.73978,9000000.0
2007-11-06 20:27:00,14.7507,14.7507,14.73915,14.74731,9000000.0
2007-11-06 20:28:00,14.73656,14.74459,14.73377,14.73377,8000000.0
2007-11-06 20:29:00,14.74273,14.74273,14.72975,14.72993,8000000.0
2007-11-06 20:30:00,14.7441,14.74482,14.73407,14.74287,10000000.0
2007-11-06 20:31:00,14.73172,14.74362,14.73172,14.74362,11000000.0
2007-11-06 20:32:00,14.73114,14.74349,14.73114,14.74349,8000000.0
2007-11-06 20:33:00,14.7452,14.7452,14.73302,14.74271,10000000.0
2007-11-06 20:34:00,14.73566,14.74338,14.73514,14.74338,10000000.0
2007-11-06 20:35:00,14.74545,14.74545,14.73514,14.74432,11000000.0
2007-11-06 20:36:00,14.7473,14.74777,14.73516,14.73516,7000000.0
2007-11-06 20:37:00,14.74565,14.74805,14.74216,14.74224,8000000.0
2007-11-06 20:38:00,14.73999,14.74771,14.73969,14.73969,8000000.0
2007-11-06 20:39:00,14.75021,14.75021,14.73828,14.73855,7000000.0
2007-11-06 20:40:00,14.74949,14.74949,14.7369,14.73738,9000000.0
2007-11-06 20:41:00,14.74789,14.74822,14.73945,14.7481,16000000.0
2007-11-06 20:42:00,14.74734,14.74734,14.73883,14.74645,7000000.0
2007-11-06 20:43:00,14.73776,14.74964,14.73776,14.74934,10000000.0
2007-11-06 20:44:00,14.7465,14.7465,14.73601,14.73622,7000000.0
2007-11-06 20:45:00,14.75009,14.75009,14.73955,14.74853,9000000.0
2007-11-06 20:46:00,14.74953,14.74955,14.73926,14.74692,9000000.0
2007-11-06 20:47:00,14.73603,14.74786,14.73603,14.73734,11000000.0
2007-11-06 20:48:00,14.74605,14.74605,14.73579,14.74584,9000000.0
2007-11-06 20:49:00,14.73783,14.74539,14.73666,14.74539,11000000.0
2007-11-06 20:50:00,14.73513,14.74899,14.73513,14.74899,8000000.0
2007-11-06 20:51:00,14.74918,14.74918,14.73672,14.7477,11000000.0
2007-11-06 20:52:00,14.75013,14.75013,14.73797,14.73797,7000000.0
2007-11-06 20:53:00,14.73476,14.74695,14.7344,14.74695,10000000.0
2007-11-06 20:54:00,14.74778,14.74778,14.73562,14.73726,8000000.0
2007-11-06 20:55:00,14.73552,14.74773,14.73476,14.74662,11000000.0
2007-11-06 20:56:00,14.73572,14.7477,14.73572,14.7477,8000000.0
2007-11-06 20:57:00,14.7464,14.7464,14.73477,14.74453,10000000.0
2007-11-06 20:58:00,14.74441,14.74441,14.73616,14.74264,8000000.0
2007-11-06 20:59:00,14.72952,14.74125,14.72952,14.74047,7000000.0
2007-11-06 21:00:00,14.73013,14.73822,14.73013,14.73218,7000000.0
2007-11-06 21:01:00,14.73973,14.74165,14.73449,14.74165,11000000.0
2007-11-06 21:02:00,14.72747,14.73891,14.72703,14.73891,8000000.0
2007-11-06 21:03:00,14.74317,14.74317,14.73168,14.73986,9000000.0
2007-11-06 21:04:00,14.74242,14.74242,14.73358,14.73993,8000000.0
2007-11-06 21:05:00,14.7332,14.73935,14.7332,14.73935,7000000.0
2007-11-06 21:06:00,14.74167,14.74167,14.73021,14.73855,10000000.0
2007-11-06 21:07:00,14.73585,14.74129,14.73274,14.74129,7000000.0
2007-11-06 21:08:00,14.72967,14.74063,14.72967,14.74063,11000000.0
2007-11-06 21:09:00,14.73977,14.73977,14.72661,14.72661,7000000.0
2007-11-06 21:10:00,14.73841,14.73841,14.72451,14.72466,9000000.0
2007-11-06 21:11:00,14.72593,14.73839,14.72489,14.73839,8000000.0
2007-11-06 21:12:00,14.74084,14.74084,14.72975,14.7382,8000000.0
2007-11-06 21:13:00,14.73779,14.73994,14.72936,14.73994,10000000.0
2007-11-06 21:14:00,14.73836,14.74119,14.7307,14.74119,8000000.0
2007-11-06 21:15:00,14.74132,14.74132,14.72952,14.73017,6000000.0
2007-11-06 21:16:00,14.73322,14.74051,14.73322,14.74051,8000000.0
2007-11-06 21:17:00,14.74324,14.74324,14.74257,14.74271,8000000.0
2007-11-06 21:18:00,14.74367,14.74367,14.74266,14.74336,8000000.0
2007-11-06 21:19:00,14.73994,14.74324,14.73594,14.74324,9000000.0
2007-11-06 21:20:00,14.73954,14.73954,14.73212,14.73898,7000000.0
2007-11-06 21:21:00,14.74035,14.74035,14.72733,14.72894,10000000.0
2007-11-06 21:22:00,14.7313,14.74036,14.7313,14.74024,7000000.0
2007-11-06 21:23:00,14.73913,14.73913,14.72886,14.72886,10000000.0
2007-11-06 21:24:00,14.74004,14.74259,14.73465,14.74259,8000000.0
2007-11-06 21:25:00,14.72939,14.74141,14.72939,14.74141,10000000.0
2007-11-06 21:26:00,14.73797,14.73797,14.72778,14.72861,7000000.0
2007-11-06 21:27:00,14.74137,14.74137,14.72764,14.72764,8000000.0
2007-11-06 21:28:00,14.73837,14.73837,14.72738,14.73708,11000000.0
2007-11-06 21:29:00,14.72784,14.7394,14.72784,14.73895,8000000.0
2007-11-06 21:30:00,14.73786,14.73786,14.72864,14.73526,7000000.0
2007-11-06 21:31:00,14.73337,14.73702,14.72933,14.73702,11000000.0
2007-11-06 21:32:00,14.73871,14.73871,14.7378,14.7378,9000000.0
2007-11-06 21:33:00,14.74078,14.74078,14.72914,14.7388,11000000.0
2007-11-06 21:34:00,14.73894,14.74101,14.73152,14.74101,9000000.0
2007-11-06 21:35:00,14.72692,14.73884,14.72666,14.73881,7000000.0
2007-11-06 21:36:00,14.73704,14.74039,14.73045,14.74039,7000000.0
2007-11-06 21:37:00,14.73084,14.73495,14.72985,14.73495,7000000.0
2007-11-06 21:38:00,14.73802,14.73999,14.72794,14.73999,17000000.0
2007-11-06 21:39:00,14.7402,14.7402,14.73195,14.7397,7000000.0
2007-11-06 21:40:00,14.74112,14.74136,14.73319,14.74089,11000000.0
2007-11-06 21:41:00,14.7326,14.74541,14.7326,14.74541,7000000.0
2007-11-06 21:42:00,14.74573,14.74573,14.73529,14.74499,9000000.0
2007-11-06 21:43:00,14.73353,14.74444,14.73353,14.74444,10000000.0
2007-11-06 21:44:00,14.7353,14.74784,14.7353,14.74784,14000000.0
2007-11-06 21:45:00,14.74668,14.74668,14.73608,14.73658,7000000.0
2007-11-06 21:46:00,14.73855,14.74627,14.73598,14.74627,11000000.0
2007-11-06 21:47:00,14.74528,14.75001,14.73698,14.75001,11000000.0
2007-11-06 21:48:00,14.75101,14.75101,14.73914,14.73914,11000000.0
2007-11-06 21:49:00,14.74717,14.74758,14.74056,14.74758,7000000.0
2007-11-06 21:50:00,14.74917,14.74956,14.74131,14.74659,7000000.0
2007-11-06 21:51:00,14.74898,14.74919,14.73883,14.74919,8000000.0
2007-11-06 21:52:00,14.73723,14.74611,14.73644,14.73947,8000000.0
2007-11-06 21:53:00,14.74697,14.75065,14.74127,14.75065,7000000.0
2007-11-06 21:54:00,14.75381,14.75381,14.739,14.739,8000000.0
2007-11-06 21:55:00,14.74785,14.75055,14.74313,14.75055,7000000.0
2007-11-06 21:56:00,14.74684,14.74717,14.7399,14.74717,7000000.0
2007-11-06 21:57:00,14.74807,14.75059,14.74184,14.75059,7000000.0
2007-11-06 21:58:00,14.75241,14.75284,14.74395,14.75142,10000000.0
2007-11-06 21:59:00,14.75317,14.75375,14.74059,14.74059,7000000.0
2007-11-06 22:00:00,14.742,14.75042,14.742,14.74257,8000000.0
2007-11-06 22:01:00,14.7426,14.7426,14.74117,14.74117,10000000.0
2007-11-06 22:02:00,14.74471,14.74938,14.74471,14.74881,7000000.0
2007-11-06 22:03:00,14.7591,14.7591,14.74877,14.74877,7000000.0
2007-11-06 22:04:00,14.74748,14.74862,14.74642,14.74642,9000000.0
2007-11-06 22:05:00,14.74571,14.74599,14.74302,14.7434,9000000.0
2007-11-06 22:06:00,14.75655,14.75655,14.74344,14.74344,8000000.0
2007-11-06 22:07:00,14.74322,14.74491,14.74322,14.74367,10000000.0
2007-11-06 22:08:00,14.74563,14.74772,14.74544,14.74772,11000000.0
2007-11-06 22:09:00,14.75013,14.75728,14.74764,14.74764,7000000.0
2007-11-06 22:10:00,14.74554,14.7473,14.74476,14.7473,7000000.0
2007-11-06 22:11:00,14.74722,14.74722,14.74639,14.74671,10000000.0
2007-11-06 22:12:00,14.76149,14.76149,14.74688,14.74707,21000000.0
2007-11-06 22:13:00,14.74735,14.74768,14.7469,14.7469,8000000.0
2007-11-06 22:14:00,14.74517,14.7452,14.74388,14.7452,16000000.0
2007-11-06 22:15:00,14.75712,14.75712,14.74583,14.74587,7000000.0
2007-11-06 22:17:00,14.74833,14.74909,14.74823,14.74866,8000000.0
2007-11-06 22:18:00,14.76313,14.76313,14.75024,14.7526,11000000.0
2007-11-06 22:19:00,14.7521,14.75481,14.75074,14.75074,9000000.0
2007-11-06 22:20:00,14.7497,14.7514,14.74897,14.7514,10000000.0
2007-11-06 22:21:00,14.7652,14.7652,14.74971,14.74971,10000000.0
2007-11-06 22:22:00,14.74781,14.74989,14.74781,14.74884,8000000.0
2007-11-06 22:24:00,14.76306,14.76306,14.75005,14.75166,11000000.0
2007-11-06 22:25:00,14.75027,14.75177,14.75027,14.75177,9000000.0
2007-11-06 22:26:00,14.74986,14.75043,14.74949,14.75005,7000000.0
2007-11-06 22:27:00,14.76156,14.76156,14.75163,14.75163,9000000.0
2007-11-06 22:28:00,14.74902,14.75082,14.74902,14.75082,9000000.0
2007-11-06 22:29:00,14.75265,14.75265,14.75134,14.75134,8000000.0
2007-11-06 22:30:00,14.76515,14.76515,14.75293,14.75341,6000000.0
2007-11-06 22:31:00,14.75264,14.75306,14.75174,14.75174,9000000.0
2007-11-06 22:32:00,14.75164,14.75281,14.75164,14.75203,8000000.0
2007-11-06 22:33:00,14.76653,14.76653,14.75174,14.75174,11000000.0
2007-11-06 22:35:00,14.74999,14.7502,14.7491,14.7491,7000000.0
2007-11-06 22:36:00,14.75966,14.75966,14.74864,14.74876,7000000.0
2007-11-06 22:38:00,14.74784,14.74866,14.74712,14.74838,7000000.0
2007-11-06 22:39:00,14.76157,14.76157,14.74701,14.74701,8000000.0
2007-11-06 22:40:00,14.74682,14.74967,14.74682,14.74967,7000000.0
2007-11-06 22:41:00,14.75122,14.75197,14.75086,14.75197,7000000.0
2007-11-06 22:42:00,14.76242,14.76242,14.75225,14.75259,7000000.0
2007-11-06 22:43:00,14.75301,14.75301,14.75093,14.75107,11000000.0
2007-11-06 22:44:00,14.75231,14.75322,14.75231,14.75283,9000000.0
2007-11-06 22:45:00,14.76466,14.76466,14.75224,14.75286,9000000.0
2007-11-06 22:46:00,14.75227,14.75415,14.75227,14.75354,7000000.0
2007-11-06 22:47:00,14.7554,14.7554,14.75375,14.75375,7000000.0
2007-11-06 22:48:00,14.76507,14.76507,14.75489,14.75505,7000000.0
2007-11-06 22:49:00,14.75484,14.75689,14.75484,14.75511,7000000.0
2007-11-06 22:50:00,14.75636,14.75636,14.75503,14.75536,6000000.0
2007-11-06 22:51:00,14.76764,14.76764,14.75562,14.75562,11000000.0
2007-11-06 22:52:00,14.75629,14.75629,14.75492,14.75492,10000000.0
2007-11-06 22:53:00,14.75226,14.75226,14.74853,14.7492,7000000.0
2007-11-06 22:54:00,14.76276,14.76276,14.75058,14.75123,9000000.0
2007-11-06 22:55:00,14.75336,14.75685,14.75336,14.75598,9000000.0
2007-11-06 22:56:00,14.75672,14.75745,14.75518,14.75518,9000000.0
2007-11-06 22:57:00,14.77007,14.77007,14.75693,14.75693,7000000.0
2007-11-06 22:58:00,14.75557,14.75558,14.75507,14.75508,7000000.0
2007-11-06 22:59:00,14.7558,14.75783,14.75547,14.75783,7000000.0
2007-11-06 23:00:00,14.7719,14.7719,14.75663,14.75663,10000000.0
2007-11-06 23:01:00,14.7565,14.75772,14.7565,14.75666,8000000.0
2007-11-06 23:02:00,14.75518,14.75567,14.75517,14.75518,6000000.0
2007-11-06 23:03:00,14.77071,14.77071,14.75513,14.75513,7000000.0
2007-11-06 23:04:00,14.75374,14.75486,14.75255,14.75486,8000000.0
2007-11-06 23:05:00,14.75438,14.75584,14.75438,14.75584,7000000.0
2007-11-06 23:06:00,14.77072,14.77072,14.75545,14.75545,12000000.0
2007-11-06 23:07:00,14.75382,14.75568,14.75373,14.75434,16000000.0
2007-11-06 23:08:00,14.75404,14.75461,14.75396,14.75396,7000000.0
2007-11-06 23:09:00,14.76579,14.76579,14.75347,14.75347,12000000.0
2007-11-06 23:10:00,14.75329,14.75418,14.75329,14.7538,8000000.0
2007-11-06 23:11:00,14.75257,14.75308,14.75257,14.75308,13000000.0
2007-11-06 23:12:00,14.76379,14.76379,14.75324,14.75364,7000000.0
2007-11-06 23:13:00,14.75468,14.75517,14.75467,14.75517,8000000.0
2007-11-06 23:15:00,14.76761,14.76761,14.75504,14.75504,8000000.0
2007-11-06 23:16:00,14.75229,14.75369,14.75229,14.75337,9000000.0
2007-11-06 23:18:00,14.7652,14.7652,14.7551,14.7551,7000000.0
2007-11-06 23:19:00,14.75387,14.75438,14.75387,14.75437,7000000.0
2007-11-06 23:20:00,14.75593,14.75682,14.75571,14.75637,8000000.0
2007-11-06 23:21:00,14.76848,14.76848,14.75504,14.75504,8000000.0
2007-11-06 23:22:00,14.75647,14.75698,14.75647,14.75698,11000000.0
2007-11-06 23:23:00,14.75792,14.75792,14.75599,14.75599,6000000.0
2007-11-06 23:24:00,14.76927,14.76927,14.75719,14.75812,11000000.0
2007-11-06 23:25:00,14.75656,14.7578,14.75656,14.75735,11000000.0
2007-11-06 23:26:00,14.7569,14.7574,14.75671,14.75671,7000000.0
2007-11-06 23:27:00,14.77025,14.77025,14.75658,14.75777,11000000.0
2007-11-06 23:28:00,14.75628,14.75703,14.75597,14.7562,8000000.0
2007-11-06 23:29:00,14.75527,14.75527,14.75477,14.75477,5000000.0
2007-11-06 23:30:00,14.76585,14.76585,14.75613,14.75698,7000000.0
2007-11-06 23:31:00,14.75676,14.75769,14.75672,14.75769,9000000.0
2007-11-06 23:33:00,14.76874,14.76874,14.75741,14.75788,9000000.0
2007-11-06 23:34:00,14.75899,14.75899,14.75772,14.75808,11000000.0
2007-11-06 23:35:00,14.75675,14.75767,14.75643,14.75767,7000000.0
2007-11-06 23:36:00,14.77154,14.77154,14.75478,14.757,38000000.0
2007-11-06 23:37:00,14.75504,14.75583,14.75397,14.75567,7000000.0
2007-11-06 23:38:00,14.75527,14.75527,14.75477,14.75478,5000000.0
2007-11-06 23:39:00,14.76707,14.76707,14.75529,14.75589,8000000.0
2007-11-06 23:41:00,14.75528,14.75528,14.75477,14.75477,9000000.0
2007-11-06 23:42:00,14.7677,14.7677,14.75693,14.75693,13000000.0
2007-11-06 23:43:00,14.75493,14.75702,14.75493,14.75511,10000000.0
2007-11-06 23:44:00,14.75595,14.75643,14.75528,14.75643,10000000.0
2007-11-06 23:45:00,14.76908,14.76908,14.7587,14.7587,11000000.0
2007-11-06 23:47:00,14.759,14.759,14.75809,14.75809,7000000.0
2007-11-06 23:48:00,14.77211,14.77211,14.75828,14.75828,28000000.0
2007-11-06 23:49:00,14.75621,14.75771,14.75621,14.75771,8000000.0
2007-11-06 23:51:00,14.77098,14.77147,14.77097,14.77147,7000000.0
2007-11-06 23:54:00,14.77002,14.77002,14.75859,14.75859,11000000.0
2007-11-06 23:57:00,14.7694,14.7694,14.75694,14.75694,7000000.0
2007-11-06 23:58:00,14.75698,14.75748,14.75697,14.75698,7000000.0
2007-11-06 23:59:00,14.75633,14.75734,14.75601,14.75734,11000000.0
2007-11-07 00:00:00,14.77192,14.77192,14.75863,14.75863,11000000.0
2007-11-07 00:03:00,14.76841,14.76841,14.75687,14.75687,6000000.0
2007-11-07 00:06:00,14.77097,14.77147,14.77097,14.77098,8000000.0
2007-11-07 00:09:00,14.76901,14.76901,14.75729,14.75729,7000000.0
2007-11-07 00:10:00,14.75697,14.75748,14.75697,14.75748,10000000.0
2007-11-07 00:11:00,14.75617,14.75618,14.75567,14.75618,5000000.0
2007-11-07 00:12:00,14.76753,14.76753,14.7543,14.7543,5000000.0
2007-11-07 00:13:00,14.75075,14.75144,14.75008,14.75127,8000000.0
2007-11-07 00:14:00,14.74955,14.74986,14.74905,14.74905,5000000.0
2007-11-07 00:15:00,14.761,14.761,14.74969,14.75169,52000000.0
2007-11-07 00:16:00,14.74991,14.75074,14.74947,14.74947,9000000.0
2007-11-07 00:17:00,14.74863,14.74863,14.74427,14.74514,7000000.0
2007-11-07 00:18:00,14.75728,14.75728,14.74368,14.74394,9000000.0
2007-11-07 00:19:00,14.74536,14.74788,14.74458,14.74788,11000000.0
2007-11-07 00:20:00,14.74708,14.74708,14.74657,14.74708,9000000.0
2007-11-07 00:21:00,14.76198,14.76248,14.76197,14.76247,10000000.0
2007-11-07 00:22:00,14.74761,14.74827,14.74691,14.74827,9000000.0
2007-11-07 00:23:00,14.74887,14.74888,14.74837,14.74888,8000000.0
2007-11-07 00:24:00,14.76203,14.76203,14.74718,14.74791,11000000.0
2007-11-07 00:25:00,14.74878,14.74928,14.74877,14.74927,7000000.0
2007-11-07 00:26:00,14.74923,14.75004,14.74889,14.74968,6000000.0
2007-11-07 00:27:00,14.7626,14.7626,14.74963,14.75029,8000000.0
2007-11-07 00:28:00,14.75135,14.75135,14.75046,14.75095,6000000.0
2007-11-07 00:29:00,14.75054,14.75151,14.75024,14.75151,8000000.0
2007-11-07 00:30:00,14.76382,14.76382,14.75164,14.75164,8000000.0
2007-11-07 00:33:00,14.7639,14.7639,14.74633,14.74633,8000000.0
2007-11-07 00:34:00,14.74796,14.74888,14.7476,14.74888,10000000.0
2007-11-07 00:35:00,14.74976,14.75126,14.74916,14.75126,8000000.0
2007-11-07 00:36:00,14.76104,14.76104,14.74947,14.74947,5000000.0
2007-11-07 00:37:00,14.75085,14.75085,14.74853,14.74853,5000000.0
2007-11-07 00:38:00,14.74637,14.74637,14.74181,14.74457,9000000.0
2007-11-07 00:39:00,14.75471,14.75471,14.74077,14.74077,10000000.0
2007-11-07 00:40:00,14.74064,14.74157,14.74064,14.74157,8000000.0
2007-11-07 00:41:00,14.74402,14.7457,14.74402,14.74489,5000000.0
2007-11-07 00:42:00,14.75583,14.75583,14.74565,14.74603,8000000.0
2007-11-07 00:44:00,14.74751,14.7486,14.74599,14.7486,11000000.0
2007-11-07 00:45:00,14.75137,14.75586,14.747,14.747,11000000.0
2007-11-07 00:46:00,14.74636,14.7474,14.74636,14.74694,8000000.0
2007-11-07 00:47:00,14.74617,14.74617,14.74567,14.74617,6000000.0
2007-11-07 00:48:00,14.75728,14.75728,14.74651,14.7474,8000000.0
2007-11-07 00:49:00,14.74739,14.74889,14.74671,14.74889,8000000.0
2007-11-07 00:50:00,14.74807,14.74905,14.74787,14.74901,5000000.0
2007-11-07 00:51:00,14.76075,14.76075,14.74901,14.74901,7000000.0
2007-11-07 00:52:00,14.74568,14.74618,14.74567,14.74567,7000000.0
2007-11-07 00:53:00,14.74434,14.74466,14.74378,14.74415,6000000.0
2007-11-07 00:54:00,14.75827,14.75827,14.74387,14.74387,8000000.0
2007-11-07 00:55:00,14.74494,14.74502,14.74403,14.74502,6000000.0
2007-11-07 00:56:00,14.74573,14.74672,14.74573,14.74672,7000000.0
2007-11-07 00:57:00,14.75891,14.75891,14.74735,14.74737,10000000.0
2007-11-07 00:58:00,14.74903,14.75068,14.74889,14.75065,10000000.0
2007-11-07 00:59:00,14.75237,14.75272,14.75176,14.75248,7000000.0
2007-11-07 01:00:00,14.7658,14.7658,14.75487,14.75487,8000000.0
2007-11-07 01:01:00,14.75439,14.7556,14.75439,14.7556,7000000.0
2007-11-07 01:02:00,14.75668,14.75718,14.75667,14.75668,7000000.0
2007-11-07 01:03:00,14.76792,14.76792,14.75612,14.7562,8000000.0
2007-11-07 01:04:00,14.75679,14.75679,14.75543,14.75581,6000000.0
2007-11-07 01:06:00,14.76847,14.76847,14.75608,14.75608,8000000.0
2007-11-07 01:07:00,14.75707,14.75707,14.75591,14.7567,7000000.0
2007-11-07 01:08:00,14.75695,14.75695,14.75557,14.75557,5000000.0
2007-11-07 01:09:00,14.76913,14.76913,14.75687,14.75687,10000000.0
2007-11-07 01:10:00,14.75651,14.75678,14.75619,14.75619,8000000.0
2007-11-07 01:11:00,14.75522,14.75541,14.75394,14.75541,8000000.0
2007-11-07 01:12:00,14.75816,14.76435,14.75349,14.75349,7000000.0
2007-11-07 01:13:00,14.75205,14.75211,14.75048,14.75132,7000000.0
2007-11-07 01:14:00,14.75225,14.75269,14.75124,14.75124,7000000.0
2007-11-07 01:15:00,14.76316,14.76316,14.7519,14.7519,8000000.0
2007-11-07 01:16:00,14.75327,14.75773,14.75327,14.75773,7000000.0
2007-11-07 01:17:00,14.75634,14.75675,14.75566,14.75595,9000000.0
2007-11-07 01:18:00,14.77143,14.77143,14.75844,14.75885,8000000.0
2007-11-07 01:19:00,14.75807,14.75928,14.75807,14.75928,9000000.0
2007-11-07 01:20:00,14.7598,14.76187,14.75938,14.75938,8000000.0
2007-11-07 01:21:00,14.771,14.771,14.76133,14.76193,7000000.0
2007-11-07 01:22:00,14.75969,14.76056,14.75969,14.76015,7000000.0
2007-11-07 01:23:00,14.75964,14.76139,14.75942,14.76086,11000000.0
2007-11-07 01:24:00,14.77417,14.77417,14.7604,14.7604,8000000.0
2007-11-07 01:25:00,14.75846,14.75966,14.75846,14.75966,8000000.0
2007-11-07 01:26:00,14.76113,14.76302,14.76113,14.76191,8000000.0
2007-11-07 01:27:00,14.77427,14.77427,14.76506,14.76748,10000000.0
2007-11-07 01:28:00,14.7663,14.76786,14.7663,14.7676,8000000.0
2007-11-07 01:29:00,14.76831,14.76869,14.76768,14.76795,5000000.0
2007-11-07 01:30:00,14.78159,14.78159,14.76775,14.76775,6000000.0
2007-11-07 01:31:00,14.76473,14.76616,14.76473,14.76616,7000000.0
2007-11-07 01:32:00,14.76718,14.76817,14.76718,14.76733,8000000.0
2007-11-07 01:33:00,14.77845,14.77845,14.76739,14.76755,7000000.0
2007-11-07 01:34:00,14.76588,14.76638,14.76588,14.76637,5000000.0
2007-11-07 01:35:00,14.76696,14.76756,14.76634,14.76756,7000000.0
2007-11-07 01:36:00,14.78297,14.78348,14.78297,14.78297,7000000.0
2007-11-07 01:37:00,14.76666,14.76666,14.7624,14.7624,7000000.0
2007-11-07 01:38:00,14.76181,14.76246,14.76059,14.76202,8000000.0
2007-11-07 01:39:00,14.77275,14.77275,14.75925,14.75925,7000000.0
2007-11-07 01:40:00,14.76101,14.76204,14.75983,14.75983,7000000.0
2007-11-07 01:41:00,14.7609,14.7609,14.75944,14.75944,8000000.0
2007-11-07 01:42:00,14.76965,14.76965,14.76033,14.76145,7000000.0
2007-11-07 01:43:00,14.76148,14.76148,14.76072,14.76105,9000000.0
2007-11-07 01:44:00,14.7601,14.76011,14.7587,14.76011,11000000.0
2007-11-07 01:45:00,14.77195,14.77195,14.76135,14.76159,7000000.0
2007-11-07 01:46:00,14.76008,14.76019,14.75875,14.76019,10000000.0
2007-11-07 01:47:00,14.76135,14.76366,14.76096,14.76366,7000000.0
2007-11-07 01:48:00,14.77577,14.77577,14.76355,14.76363,8000000.0
2007-11-07 01:49:00,14.7627,14.76406,14.76235,14.76235,11000000.0
2007-11-07 01:50:00,14.76044,14.76044,14.75919,14.76042,7000000.0
2007-11-07 01:51:00,14.77531,14.77531,14.76182,14.76182,9000000.0
2007-11-07 01:52:00,14.75986,14.76043,14.75947,14.75947,5000000.0
2007-11-07 01:53:00,14.76028,14.76054,14.75873,14.75873,8000000.0
2007-11-07 01:54:00,14.77168,14.77168,14.7581,14.75871,8000000.0
2007-11-07 01:55:00,14.75776,14.75853,14.75745,14.75778,8000000.0
2007-11-07 01:56:00,14.7588,14.75919,14.75756,14.75919,8000000.0
2007-11-07 01:57:00,14.77304,14.77304,14.75902,14.7598,8000000.0
2007-11-07 01:58:00,14.75921,14.76106,14.75921,14.76074,6000000.0
2007-11-07 02:00:00,14.77316,14.77316,14.76159,14.76159,5000000.0
2007-11-07 02:01:00,14.75987,14.76118,14.75987,14.76028,8000000.0
2007-11-07 02:02:00,14.76135,14.76163,14.76095,14.76102,14000000.0
2007-11-07 02:03:00,14.77648,14.77648,14.77597,14.77597,11000000.0
2007-11-07 02:04:00,14.75938,14.76071,14.75938,14.76035,8000000.0
2007-11-07 02:05:00,14.76149,14.76493,14.76137,14.76493,10000000.0
2007-11-07 02:06:00,14.77747,14.77747,14.76538,14.76538,9000000.0
2007-11-07 02:07:00,14.76397,14.76457,14.76335,14.76368,7000000.0
2007-11-07 02:09:00,14.77648,14.77648,14.77597,14.77648,10000000.0
2007-11-07 02:10:00,14.76167,14.76217,14.76167,14.76168,6000000.0
2007-11-07 02:11:00,14.76136,14.76296,14.76136,14.76222,11000000.0
2007-11-07 02:12:00,14.77599,14.77599,14.76504,14.76504,6000000.0
2007-11-07 02:13:00,14.76392,14.76495,14.76375,14.76495,5000000.0
2007-11-07 02:14:00,14.76456,14.76567,14.76456,14.76495,7000000.0
2007-11-07 02:15:00,14.77773,14.77773,14.76622,14.76715,9000000.0
2007-11-07 02:16:00,14.76557,14.76608,14.76557,14.76557,7000000.0
2007-11-07 02:17:00,14.76563,14.76595,14.76483,14.76517,8000000.0
2007-11-07 02:18:00,14.77645,14.77645,14.76699,14.76699,4000000.0
2007-11-07 02:19:00,14.76535,14.76535,14.76356,14.76356,5000000.0
2007-11-07 02:20:00,14.76487,14.76487,14.7638,14.76392,14000000.0
2007-11-07 02:21:00,14.77479,14.77479,14.76529,14.76564,7000000.0
2007-11-07 02:22:00,14.76522,14.76522,14.76323,14.76323,7000000.0
2007-11-07 02:23:00,14.76433,14.76433,14.76223,14.76296,9000000.0
2007-11-07 02:24:00,14.77646,14.77646,14.7615,14.76204,8000000.0
2007-11-07 02:25:00,14.76102,14.76195,14.76082,14.76195,8000000.0
2007-11-07 02:26:00,14.76314,14.76335,14.76186,14.76335,9000000.0
2007-11-07 02:27:00,14.77599,14.77599,14.76226,14.76226,6000000.0
2007-11-07 02:29:00,14.7616,14.76295,14.76064,14.76064,12000000.0
2007-11-07 02:30:00,14.77257,14.77257,14.76415,14.76415,3000000.0
2007-11-07 02:31:00,14.76138,14.76187,14.76101,14.76187,6000000.0
2007-11-07 02:32:00,14.76096,14.76135,14.7599,14.76135,8000000.0
2007-11-07 02:33:00,14.77451,14.77451,14.76163,14.76163,7000000.0
2007-11-07 02:34:00,14.76225,14.76256,14.76078,14.76078,5000000.0
2007-11-07 02:35:00,14.75972,14.76167,14.75952,14.76167,8000000.0
2007-11-07 02:36:00,14.77073,14.77073,14.75992,14.76006,7000000.0
2007-11-07 02:37:00,14.75929,14.7601,14.75877,14.75877,5000000.0
2007-11-07 02:38:00,14.75924,14.75924,14.75774,14.75774,17000000.0
2007-11-07 02:39:00,14.77056,14.77056,14.75917,14.75931,8000000.0
2007-11-07 02:40:00,14.75783,14.75923,14.75783,14.75923,5000000.0
2007-11-07 02:41:00,14.75907,14.75907,14.75761,14.75761,10000000.0
2007-11-07 02:42:00,14.7712,14.7712,14.75856,14.75856,6000000.0
2007-11-07 02:43:00,14.75621,14.75621,14.75534,14.75598,9000000.0
2007-11-07 02:44:00,14.75487,14.75537,14.75487,14.75537,13000000.0
2007-11-07 02:45:00,14.76698,14.76698,14.75463,14.75471,8000000.0
2007-11-07 02:46:00,14.75645,14.75736,14.75639,14.75639,5000000.0
2007-11-07 02:47:00,14.75673,14.75673,14.75529,14.75657,15000000.0
2007-11-07 02:48:00,14.76996,14.76996,14.75941,14.75941,6000000.0
2007-11-07 02:49:00,14.75653,14.75758,14.75642,14.75642,6000000.0
2007-11-07 02:50:00,14.75767,14.75868,14.75682,14.75855,6000000.0
2007-11-07 02:51:00,14.77084,14.77084,14.7577,14.7577,8000000.0
2007-11-07 02:52:00,14.75878,14.75937,14.7581,14.75937,8000000.0
2007-11-07 02:53:00,14.75809,14.76122,14.75744,14.76115,19000000.0
2007-11-07 02:54:00,14.77399,14.77399,14.76197,14.76197,11000000.0
2007-11-07 02:55:00,14.76163,14.76332,14.76075,14.76332,9000000.0
2007-11-07 02:56:00,14.76252,14.76256,14.76165,14.76256,9000000.0
2007-11-07 02:57:00,14.77583,14.77583,14.76122,14.76168,8000000.0
2007-11-07 02:58:00,14.76064,14.76093,14.76028,14.76066,5000000.0
2007-11-07 02:59:00,14.76065,14.76065,14.75886,14.76014,7000000.0
2007-11-07 03:00:00,14.76121,14.77271,14.76121,14.76314,10000000.0
2007-11-07 03:01:00,14.76038,14.76088,14.76037,14.76037,8000000.0
2007-11-07 03:02:00,14.76132,14.76144,14.75946,14.75946,16000000.0
2007-11-07 03:03:00,14.77343,14.77343,14.76034,14.76043,8000000.0
2007-11-07 03:04:00,14.76029,14.76172,14.75971,14.76172,10000000.0
2007-11-07 03:05:00,14.76065,14.76246,14.76065,14.76202,9000000.0
2007-11-07 03:06:00,14.77538,14.77538,14.76234,14.76234,10000000.0
2007-11-07 03:07:00,14.76112,14.76221,14.76112,14.76167,6000000.0
2007-11-07 03:08:00,14.76035,14.76148,14.76004,14.761,11000000.0
2007-11-07 03:09:00,14.7724,14.7724,14.76122,14.76122,5000000.0
2007-11-07 03:10:00,14.75998,14.76146,14.75998,14.76146,8000000.0
2007-11-07 03:11:00,14.7628,14.7628,14.76149,14.76271,11000000.0
2007-11-07 03:12:00,14.77328,14.77328,14.7621,14.7621,9000000.0
2007-11-07 03:13:00,14.76199,14.76199,14.76158,14.76181,3000000.0
2007-11-07 03:14:00,14.76252,14.76252,14.76169,14.7621,9000000.0
2007-11-07 03:15:00,14.77498,14.77498,14.76214,14.76214,7000000.0
2007-11-07 03:16:00,14.76325,14.76325,14.76237,14.76237,5000000.0
2007-11-07 03:17:00,14.76429,14.7675,14.76429,14.7675,16000000.0
2007-11-07 03:18:00,14.78058,14.78058,14.76715,14.76715,6000000.0
2007-11-07 03:19:00,14.76366,14.76489,14.76286,14.76309,10000000.0
2007-11-07 03:20:00,14.76181,14.7619,14.76158,14.76158,7000000.0
2007-11-07 03:21:00,14.77239,14.77239,14.76133,14.76156,5000000.0
2007-11-07 03:22:00,14.76048,14.76131,14.76048,14.7609,5000000.0
2007-11-07 03:23:00,14.75984,14.76116,14.75984,14.76116,14000000.0
2007-11-07 03:24:00,14.77547,14.77548,14.77497,14.77548,8000000.0
2007-11-07 03:25:00,14.75993,14.76111,14.75988,14.75988,8000000.0
2007-11-07 03:26:00,14.76133,14.76133,14.76009,14.76041,7000000.0
2007-11-07 03:27:00,14.77189,14.77189,14.75927,14.76003,9000000.0
2007-11-07 03:28:00,14.76029,14.76029,14.75975,14.75975,2000000.0
2007-11-07 03:29:00,14.76009,14.76119,14.76009,14.76102,12000000.0
2007-11-07 03:30:00,14.77647,14.77648,14.77597,14.77597,8000000.0
2007-11-07 03:31:00,14.76013,14.76147,14.76006,14.76048,11000000.0
2007-11-07 03:32:00,14.75956,14.75998,14.75927,14.75974,12000000.0
2007-11-07 03:33:00,14.77597,14.77648,14.77597,14.77647,5000000.0
2007-11-07 03:36:00,14.77598,14.77647,14.77597,14.77598,7000000.0
2007-11-07 03:37:00,14.75857,14.75908,14.75857,14.75908,7000000.0
2007-11-07 03:39:00,14.77249,14.77249,14.75956,14.75956,5000000.0
2007-11-07 03:40:00,14.75876,14.75876,14.75785,14.75839,7000000.0
2007-11-07 03:41:00,14.75759,14.7579,14.75655,14.75655,5000000.0
2007-11-07 03:42:00,14.76733,14.76733,14.75464,14.75464,7000000.0
2007-11-07 03:43:00,14.75549,14.75549,14.75436,14.75436,2000000.0
2007-11-07 03:44:00,14.75405,14.75415,14.7526,14.7526,16000000.0
2007-11-07 03:45:00,14.75514,14.76379,14.75426,14.75426,7000000.0
2007-11-07 03:46:00,14.7537,14.75575,14.7537,14.7542,8000000.0
2007-11-07 03:47:00,14.75353,14.75496,14.75353,14.75413,9000000.0
2007-11-07 03:48:00,14.76825,14.76825,14.75479,14.75479,8000000.0
2007-11-07 03:49:00,14.7529,14.75457,14.7529,14.7531,7000000.0
2007-11-07 03:50:00,14.75351,14.75415,14.75245,14.75245,17000000.0
2007-11-07 03:51:00,14.76785,14.76785,14.75258,14.75258,7000000.0
2007-11-07 03:52:00,14.75235,14.75235,14.75095,14.75095,6000000.0
2007-11-07 03:53:00,14.75146,14.75252,14.75135,14.75135,7000000.0
2007-11-07 03:54:00,14.76597,14.76647,14.76597,14.76597,6000000.0
2007-11-07 03:55:00,14.75249,14.75249,14.75216,14.75216,2000000.0
2007-11-07 03:56:00,14.75248,14.75298,14.75247,14.75247,8000000.0
2007-11-07 03:57:00,14.76249,14.76249,14.75307,14.75325,7000000.0
2007-11-07 03:58:00,14.75357,14.75408,14.75357,14.75358,6000000.0
2007-11-07 03:59:00,14.75451,14.75537,14.75407,14.75537,7000000.0
2007-11-07 04:00:00,14.75625,14.76848,14.75625,14.76808,8000000.0
2007-11-07 04:01:00,14.75779,14.76258,14.75346,14.75369,10000000.0
2007-11-07 04:02:00,14.75558,14.76697,14.75558,14.76697,10000000.0
2007-11-07 04:03:00,14.76492,14.76794,14.75957,14.76782,9000000.0
2007-11-07 04:04:00,14.76781,14.76781,14.75979,14.76528,7000000.0
2007-11-07 04:05:00,14.75564,14.76817,14.75564,14.76799,7000000.0
2007-11-07 04:06:00,14.7694,14.76998,14.76114,14.76656,7000000.0
2007-11-07 04:07:00,14.76994,14.77017,14.7577,14.7577,9000000.0
2007-11-07 04:08:00,14.76939,14.76939,14.7586,14.76873,15000000.0
2007-11-07 04:09:00,14.76765,14.76765,14.7597,14.76699,7000000.0
2007-11-07 04:10:00,14.75475,14.76724,14.75475,14.76724,8000000.0
2007-11-07 04:11:00,14.75328,14.76538,14.75328,14.76538,9000000.0
2007-11-07 04:12:00,14.76786,14.76786,14.75196,14.75201,9000000.0
2007-11-07 04:13:00,14.75451,14.76069,14.75451,14.76069,8000000.0
2007-11-07 04:14:00,14.75178,14.75663,14.74934,14.75663,9000000.0
2007-11-07 04:15:00,14.76291,14.76291,14.75016,14.75652,8000000.0
2007-11-07 04:16:00,14.7455,14.75925,14.74406,14.75925,8000000.0
2007-11-07 04:17:00,14.74837,14.75948,14.74837,14.75861,8000000.0
2007-11-07 04:18:00,14.75853,14.75853,14.7495,14.7578,8000000.0
2007-11-07 04:19:00,14.74888,14.75878,14.74888,14.75832,7000000.0
2007-11-07 04:20:00,14.74715,14.75455,14.74715,14.74974,7000000.0
2007-11-07 04:21:00,14.75881,14.75881,14.74959,14.75703,8000000.0
2007-11-07 04:22:00,14.74573,14.75715,14.74474,14.75626,8000000.0
2007-11-07 04:23:00,14.7553,14.7553,14.74241,14.74241,13000000.0
2007-11-07 04:24:00,14.7529,14.75439,14.74555,14.74555,11000000.0
2007-11-07 04:25:00,14.75355,14.75355,14.74728,14.75194,5000000.0
2007-11-07 04:26:00,14.75152,14.75465,14.7463,14.7536,8000000.0
2007-11-07 04:27:00,14.7433,14.74727,14.73692,14.73692,5000000.0
2007-11-07 04:28:00,14.73736,14.73736,14.70751,14.70927,8000000.0
2007-11-07 04:29:00,14.71275,14.71362,14.69938,14.69938,7000000.0
2007-11-07 04:30:00,14.69492,14.70845,14.68979,14.70845,10000000.0
2007-11-07 04:31:00,14.70701,14.71274,14.70233,14.71274,5000000.0
2007-11-07 04:32:00,14.70601,14.71701,14.7043,14.70832,8000000.0
2007-11-07 04:33:00,14.71619,14.7259,14.71269,14.72553,7000000.0
2007-11-07 04:34:00,14.70959,14.72312,14.70834,14.71992,9000000.0
2007-11-07 04:35:00,14.72003,14.72099,14.7078,14.72099,11000000.0
2007-11-07 04:36:00,14.71613,14.71928,14.70792,14.7136,10000000.0
2007-11-07 04:37:00,14.71193,14.73057,14.71193,14.71431,11000000.0
2007-11-07 04:38:00,14.7251,14.72538,14.7115,14.71683,8000000.0
2007-11-07 04:39:00,14.71197,14.71573,14.70878,14.71464,7000000.0
2007-11-07 04:40:00,14.719,14.72132,14.71027,14.72132,10000000.0
2007-11-07 04:41:00,14.71643,14.72191,14.71515,14.72125,8000000.0
2007-11-07 04:42:00,14.72334,14.72334,14.7111,14.72184,8000000.0
2007-11-07 04:43:00,14.72024,14.72399,14.71623,14.7172,11000000.0
2007-11-07 04:44:00,14.72862,14.72862,14.7177,14.71778,7000000.0
2007-11-07 04:45:00,14.72966,14.73453,14.72254,14.73453,7000000.0
2007-11-07 04:46:00,14.72562,14.73875,14.72552,14.73685,7000000.0
2007-11-07 04:47:00,14.72403,14.74011,14.72403,14.73974,11000000.0
2007-11-07 04:48:00,14.73874,14.73874,14.73169,14.73873,7000000.0
2007-11-07 04:49:00,14.7345,14.73859,14.72947,14.73707,7000000.0
2007-11-07 04:50:00,14.742,14.74374,14.73514,14.74177,8000000.0
2007-11-07 04:51:00,14.74866,14.74866,14.7329,14.74009,8000000.0
2007-11-07 04:52:00,14.72625,14.73729,14.72524,14.73606,8000000.0
2007-11-07 04:53:00,14.72563,14.73037,14.71911,14.71913,10000000.0
2007-11-07 04:54:00,14.71561,14.73029,14.71412,14.72417,10000000.0
2007-11-07 04:55:00,14.73234,14.73325,14.72715,14.72715,7000000.0
2007-11-07 04:56:00,14.72317,14.73645,14.72317,14.72949,8000000.0
2007-11-07 04:57:00,14.73974,14.73974,14.72374,14.72374,8000000.0
2007-11-07 04:58:00,14.7226,14.73246,14.7226,14.72689,8000000.0
2007-11-07 04:59:00,14.7341,14.73494,14.72688,14.72688,10000000.0
2007-11-07 05:00:00,14.73542,14.7387,14.73066,14.73854,11000000.0
2007-11-07 05:01:00,14.72613,14.7366,14.72421,14.7366,8000000.0
2007-11-07 05:02:00,14.73768,14.73768,14.72836,14.73671,10000000.0
2007-11-07 05:03:00,14.73785,14.73898,14.73283,14.73898,5000000.0
2007-11-07 05:04:00,14.73557,14.74273,14.73153,14.74025,11000000.0
2007-11-07 05:05:00,14.73099,14.7465,14.73099,14.74602,8000000.0
2007-11-07 05:06:00,14.74403,14.74403,14.73125,14.73134,7000000.0
2007-11-07 05:07:00,14.72914,14.74079,14.72891,14.74037,7000000.0
2007-11-07 05:08:00,14.72862,14.73998,14.72862,14.72888,16000000.0
2007-11-07 05:09:00,14.74091,14.74091,14.72548,14.72573,8000000.0
2007-11-07 05:10:00,14.73485,14.73649,14.72743,14.73649,7000000.0
2007-11-07 05:11:00,14.73825,14.73909,14.73825,14.73908,5000000.0
2007-11-07 05:12:00,14.73823,14.73823,14.72828,14.72828,9000000.0
2007-11-07 05:13:00,14.7272,14.74125,14.7272,14.74125,8000000.0
2007-11-07 05:14:00,14.74115,14.74115,14.73089,14.73947,11000000.0
2007-11-07 05:15:00,14.7372,14.7372,14.72185,14.72224,7000000.0
2007-11-07 05:16:00,14.73513,14.73533,14.72421,14.73456,10000000.0
2007-11-07 05:17:00,14.72658,14.73004,14.7226,14.7299,9000000.0
2007-11-07 05:18:00,14.73035,14.73035,14.72131,14.72965,10000000.0
2007-11-07 05:19:00,14.723,14.72886,14.72146,14.72886,10000000.0
2007-11-07 05:20:00,14.71607,14.72479,14.71329,14.71595,15000000.0
2007-11-07 05:21:00,14.72063,14.73086,14.72063,14.73086,7000000.0
2007-11-07 05:22:00,14.73215,14.73215,14.72437,14.7283,7000000.0
2007-11-07 05:23:00,14.72708,14.72708,14.7077,14.70852,9000000.0
2007-11-07 05:24:00,14.71947,14.72468,14.71237,14.72468,10000000.0
2007-11-07 05:25:00,14.71545,14.72157,14.71545,14.72157,7000000.0
2007-11-07 05:26:00,14.71338,14.72434,14.71228,14.72434,11000000.0
2007-11-07 05:27:00,14.72652,14.72652,14.71614,14.72545,11000000.0
2007-11-07 05:28:00,14.7267,14.7267,14.71881,14.72324,7000000.0
2007-11-07 05:29:00,14.71756,14.72485,14.71708,14.72485,11000000.0
2007-11-07 05:30:00,14.71643,14.72669,14.71643,14.726,8000000.0
2007-11-07 05:31:00,14.72242,14.72547,14.71676,14.72547,7000000.0
2007-11-07 05:32:00,14.71443,14.72678,14.71316,14.7253,15000000.0
2007-11-07 05:33:00,14.72425,14.72425,14.71213,14.72104,9000000.0
2007-11-07 05:34:00,14.71547,14.71999,14.71234,14.71234,8000000.0
2007-11-07 05:35:00,14.72224,14.72224,14.7165,14.72209,5000000.0
2007-11-07 05:36:00,14.72396,14.72396,14.71391,14.72318,10000000.0
2007-11-07 05:37:00,14.71268,14.72183,14.71116,14.72183,10000000.0
2007-11-07 05:38:00,14.70875,14.72067,14.70837,14.7196,10000000.0
2007-11-07 05:39:00,14.7169,14.7169,14.70898,14.71591,7000000.0
2007-11-07 05:40:00,14.70554,14.71855,14.70453,14.71855,9000000.0
2007-11-07 05:41:00,14.72131,14.72131,14.70873,14.70873,11000000.0
2007-11-07 05:42:00,14.72134,14.72134,14.70625,14.70625,8000000.0
2007-11-07 05:43:00,14.70384,14.71685,14.70375,14.71685,7000000.0
2007-11-07 05:44:00,14.71198,14.7166,14.70882,14.70984,9000000.0
2007-11-07 05:45:00,14.72348,14.72387,14.71145,14.71145,9000000.0
2007-11-07 05:46:00,14.71429,14.72095,14.71235,14.72095,10000000.0
2007-11-07 05:47:00,14.71192,14.7228,14.71192,14.7126,8000000.0
2007-11-07 05:48:00,14.72296,14.72369,14.70865,14.70918,8000000.0
2007-11-07 05:49:00,14.70793,14.72093,14.70793,14.72088,8000000.0
2007-11-07 05:50:00,14.71198,14.71768,14.71153,14.71768,8000000.0
2007-11-07 05:51:00,14.70728,14.71768,14.7072,14.7103,8000000.0
2007-11-07 05:52:00,14.71797,14.71932,14.7141,14.71932,5000000.0
2007-11-07 05:53:00,14.71891,14.72442,14.7155,14.72413,9000000.0
2007-11-07 05:54:00,14.72262,14.72262,14.71465,14.72127,7000000.0
2007-11-07 05:55:00,14.71309,14.71646,14.70628,14.70695,11000000.0
2007-11-07 05:56:00,14.70745,14.71975,14.70745,14.71975,10000000.0
2007-11-07 05:57:00,14.72059,14.72059,14.70593,14.70593,7000000.0
2007-11-07 05:58:00,14.7179,14.7179,14.70646,14.70646,5000000.0
2007-11-07 05:59:00,14.71227,14.7154,14.7065,14.7154,7000000.0
2007-11-07 06:00:00,14.71392,14.71572,14.70421,14.71457,12000000.0
2007-11-07 06:01:00,14.70362,14.71367,14.70362,14.71342,7000000.0
2007-11-07 06:02:00,14.70108,14.71361,14.70108,14.7131,14000000.0
2007-11-07 06:03:00,14.71407,14.71407,14.6978,14.6978,9000000.0
2007-11-07 06:04:00,14.70616,14.71136,14.70231,14.71026,11000000.0
2007-11-07 06:05:00,14.69697,14.70979,14.69697,14.70979,7000000.0
2007-11-07 06:06:00,14.70905,14.70905,14.69614,14.70556,12000000.0
2007-11-07 06:07:00,14.70607,14.70607,14.69314,14.69314,10000000.0
2007-11-07 06:08:00,14.69627,14.70137,14.6921,14.6921,11000000.0
2007-11-07 06:09:00,14.70585,14.70585,14.69076,14.70034,11000000.0
2007-11-07 06:10:00,14.6933,14.699,14.68868,14.68868,8000000.0
2007-11-07 06:11:00,14.69297,14.6997,14.69121,14.6997,11000000.0
2007-11-07 06:12:00,14.70003,14.70003,14.68533,14.68533,11000000.0
2007-11-07 06:13:00,14.69393,14.69662,14.68918,14.69571,8000000.0
2007-11-07 06:14:00,14.6827,14.69399,14.6825,14.69319,11000000.0
2007-11-07 06:15:00,14.6945,14.69456,14.68291,14.69134,13000000.0
2007-11-07 06:16:00,14.68216,14.69456,14.68216,14.69456,9000000.0
2007-11-07 06:17:00,14.68502,14.6942,14.68502,14.68504,10000000.0
2007-11-07 06:18:00,14.68623,14.69322,14.68535,14.68535,7000000.0
2007-11-07 06:19:00,14.69685,14.69737,14.68579,14.68708,9000000.0
2007-11-07 06:20:00,14.68583,14.69893,14.68561,14.69804,9000000.0
2007-11-07 06:21:00,14.69867,14.70029,14.69292,14.69292,8000000.0
2007-11-07 06:22:00,14.70191,14.70191,14.68601,14.68626,8000000.0
2007-11-07 06:23:00,14.68469,14.69168,14.68392,14.68598,7000000.0
2007-11-07 06:24:00,14.69366,14.69366,14.68343,14.68402,7000000.0
2007-11-07 06:25:00,14.69351,14.69451,14.68901,14.68901,7000000.0
2007-11-07 06:26:00,14.69762,14.69762,14.68487,14.68487,8000000.0
2007-11-07 06:27:00,14.69507,14.69507,14.68616,14.69474,7000000.0
2007-11-07 06:28:00,14.69528,14.69528,14.6855,14.6931,8000000.0
2007-11-07 06:29:00,14.69089,14.69458,14.68512,14.69458,7000000.0
2007-11-07 06:30:00,14.69696,14.69696,14.68256,14.68278,14000000.0
2007-11-07 06:31:00,14.68643,14.69801,14.68643,14.69801,8000000.0
2007-11-07 06:32:00,14.68878,14.69541,14.68848,14.69541,8000000.0
2007-11-07 06:33:00,14.69796,14.69796,14.68509,14.68509,7000000.0
2007-11-07 06:34:00,14.68309,14.69656,14.68309,14.69656,7000000.0
2007-11-07 06:35:00,14.68858,14.69239,14.68559,14.68583,8000000.0
2007-11-07 06:36:00,14.6993,14.6993,14.68891,14.6956,8000000.0
2007-11-07 06:37:00,14.68822,14.69497,14.68489,14.68489,8000000.0
2007-11-07 06:38:00,14.69632,14.69632,14.68058,14.68058,8000000.0
2007-11-07 06:39:00,14.69203,14.69233,14.68172,14.69233,9000000.0
2007-11-07 06:40:00,14.6905,14.69313,14.68444,14.69313,8000000.0
2007-11-07 06:41:00,14.68241,14.6924,14.68241,14.6919,7000000.0
2007-11-07 06:42:00,14.69432,14.69471,14.68176,14.68271,10000000.0
2007-11-07 06:43:00,14.69542,14.69542,14.68485,14.68997,7000000.0
2007-11-07 06:44:00,14.68894,14.69179,14.68416,14.69179,8000000.0
2007-11-07 06:45:00,14.68869,14.68869,14.67699,14.68485,8000000.0
2007-11-07 06:46:00,14.67752,14.68151,14.67519,14.68151,7000000.0
2007-11-07 06:47:00,14.68387,14.68387,14.67066,14.67279,30000000.0
2007-11-07 06:48:00,14.68446,14.68446,14.67397,14.68165,8000000.0
2007-11-07 06:49:00,14.6757,14.67969,14.67084,14.67132,9000000.0
2007-11-07 06:50:00,14.66929,14.67908,14.66816,14.67074,11000000.0
2007-11-07 06:51:00,14.68446,14.68446,14.66682,14.67851,11000000.0
2007-11-07 06:52:00,14.67684,14.67928,14.67266,14.67928,5000000.0
2007-11-07 06:53:00,14.67929,14.68021,14.67255,14.67255,9000000.0
2007-11-07 06:54:00,14.68437,14.68471,14.6722,14.67359,9000000.0
2007-11-07 06:55:00,14.68498,14.68498,14.67329,14.67488,10000000.0
2007-11-07 06:56:00,14.68722,14.6878,14.68051,14.68595,7000000.0
2007-11-07 06:57:00,14.6868,14.6868,14.67702,14.68467,8000000.0
2007-11-07 06:58:00,14.68425,14.68663,14.67922,14.68663,7000000.0
2007-11-07 06:59:00,14.68781,14.68781,14.67808,14.68529,8000000.0
2007-11-07 07:00:00,14.68532,14.68532,14.67616,14.68472,8000000.0
2007-11-07 07:01:00,14.67691,14.68995,14.67691,14.68995,8000000.0
2007-11-07 07:02:00,14.68168,14.68877,14.67941,14.67941,8000000.0
2007-11-07 07:03:00,14.69048,14.69048,14.68061,14.68878,9000000.0
2007-11-07 07:04:00,14.67907,14.68338,14.6759,14.6759,7000000.0
2007-11-07 07:05:00,14.67627,14.68731,14.67627,14.68731,9000000.0
2007-11-07 07:06:00,14.68779,14.68779,14.67379,14.67379,7000000.0
2007-11-07 07:07:00,14.68077,14.68517,14.67487,14.68419,10000000.0
2007-11-07 07:08:00,14.67319,14.67738,14.66037,14.6616,10000000.0
2007-11-07 07:09:00,14.67416,14.67416,14.65896,14.65972,9000000.0
2007-11-07 07:10:00,14.67387,14.6748,14.66393,14.67367,11000000.0
2007-11-07 07:11:00,14.66278,14.66985,14.66222,14.66985,8000000.0
2007-11-07 07:12:00,14.67425,14.6747,14.66363,14.66562,9000000.0
2007-11-07 07:13:00,14.67036,14.67499,14.66582,14.66582,7000000.0
2007-11-07 07:14:00,14.67931,14.67991,14.66864,14.66865,7000000.0
2007-11-07 07:15:00,14.67788,14.67788,14.66275,14.66355,7000000.0
2007-11-07 07:16:00,14.67448,14.67448,14.66301,14.66446,8000000.0
2007-11-07 07:17:00,14.67377,14.67616,14.6675,14.6751,8000000.0
2007-11-07 07:18:00,14.67572,14.67572,14.6663,14.67458,8000000.0
2007-11-07 07:19:00,14.66485,14.67522,14.66485,14.66919,8000000.0
2007-11-07 07:20:00,14.67817,14.67817,14.66846,14.67716,8000000.0
2007-11-07 07:21:00,14.6755,14.6755,14.66546,14.67129,7000000.0
2007-11-07 07:22:00,14.66212,14.6684,14.66022,14.6684,11000000.0
2007-11-07 07:23:00,14.66282,14.67216,14.66282,14.67216,7000000.0
2007-11-07 07:24:00,14.67176,14.67176,14.66166,14.66877,8000000.0
2007-11-07 07:25:00,14.67192,14.67291,14.65677,14.65677,9000000.0
2007-11-07 07:26:00,14.65663,14.66492,14.6557,14.66492,10000000.0
2007-11-07 07:27:00,14.66457,14.66457,14.65749,14.65749,7000000.0
2007-11-07 07:28:00,14.663,14.66938,14.6581,14.66935,7000000.0
2007-11-07 07:29:00,14.65547,14.67046,14.65394,14.67046,8000000.0
2007-11-07 07:30:00,14.67539,14.67575,14.65508,14.65565,9000000.0
2007-11-07 07:31:00,14.66969,14.67093,14.65521,14.65521,8000000.0
2007-11-07 07:32:00,14.65895,14.66759,14.65682,14.66759,10000000.0
2007-11-07 07:33:00,14.65892,14.66926,14.65892,14.66042,8000000.0
2007-11-07 07:34:00,14.66766,14.67043,14.65977,14.67043,8000000.0
2007-11-07 07:35:00,14.66247,14.673,14.66229,14.66229,11000000.0
2007-11-07 07:36:00,14.67583,14.67736,14.66391,14.67345,18000000.0
2007-11-07 07:37:00,14.67118,14.67431,14.66221,14.67431,10000000.0
2007-11-07 07:38:00,14.66547,14.67354,14.66306,14.66306,8000000.0
2007-11-07 07:39:00,14.67222,14.67223,14.66358,14.67223,7000000.0
2007-11-07 07:40:00,14.66511,14.67159,14.66415,14.67159,10000000.0
2007-11-07 07:41:00,14.66249,14.66934,14.66103,14.66934,10000000.0
2007-11-07 07:42:00,14.66879,14.669,14.66075,14.669,7000000.0
2007-11-07 07:43:00,14.65998,14.66493,14.65668,14.66493,9000000.0
2007-11-07 07:44:00,14.65417,14.67077,14.65417,14.67077,8000000.0
2007-11-07 07:45:00,14.66299,14.66809,14.66236,14.66628,7000000.0
2007-11-07 07:46:00,14.66534,14.66842,14.66109,14.66784,7000000.0
2007-11-07 07:47:00,14.65573,14.66178,14.64972,14.64972,7000000.0
2007-11-07 07:48:00,14.65843,14.66312,14.65241,14.66312,11000000.0
2007-11-07 07:49:00,14.66279,14.66295,14.65185,14.65877,9000000.0
2007-11-07 07:50:00,14.64848,14.65788,14.64848,14.65011,8000000.0
2007-11-07 07:51:00,14.66123,14.66123,14.64969,14.64969,11000000.0
2007-11-07 07:52:00,14.65609,14.65846,14.65123,14.65842,7000000.0
2007-11-07 07:53:00,14.64691,14.65597,14.64691,14.64911,9000000.0
2007-11-07 07:54:00,14.65871,14.65871,14.64207,14.65158,9000000.0
2007-11-07 07:55:00,14.63998,14.6502,14.63998,14.64089,11000000.0
2007-11-07 07:56:00,14.65047,14.65568,14.64351,14.65568,10000000.0
2007-11-07 07:57:00,14.64286,14.65264,14.64257,14.64754,7000000.0
2007-11-07 07:58:00,14.6569,14.65731,14.64819,14.65539,9000000.0
2007-11-07 07:59:00,14.65307,14.65711,14.64806,14.65711,11000000.0
2007-11-07 08:00:00,14.65714,14.65714,14.64077,14.65202,45000000.0
2007-11-07 08:01:00,14.64169,14.65197,14.64169,14.64385,10000000.0
2007-11-07 08:02:00,14.65381,14.65808,14.6451,14.65489,12000000.0
2007-11-07 08:03:00,14.65701,14.65701,14.6481,14.65408,7000000.0
2007-11-07 08:04:00,14.64653,14.65244,14.64606,14.65244,8000000.0
2007-11-07 08:05:00,14.63954,14.65295,14.63954,14.65294,8000000.0
2007-11-07 08:06:00,14.654,14.65504,14.64523,14.65504,8000000.0
2007-11-07 08:07:00,14.64755,14.65749,14.64755,14.65677,7000000.0
2007-11-07 08:08:00,14.64592,14.6611,14.64592,14.6611,11000000.0
2007-11-07 08:09:00,14.66502,14.66502,14.65042,14.66351,21000000.0
2007-11-07 08:10:00,14.66667,14.66916,14.65378,14.65378,11000000.0
2007-11-07 08:11:00,14.66108,14.66664,14.65758,14.66664,11000000.0
2007-11-07 08:12:00,14.65425,14.66172,14.65385,14.65736,7000000.0
2007-11-07 08:13:00,14.65421,14.66559,14.65421,14.66525,11000000.0
2007-11-07 08:14:00,14.66407,14.66839,14.65625,14.66839,13000000.0
2007-11-07 08:15:00,14.6705,14.6705,14.65839,14.65839,10000000.0
2007-11-07 08:16:00,14.65634,14.6655,14.65634,14.66052,7000000.0
2007-11-07 08:17:00,14.65714,14.66972,14.65714,14.66032,21000000.0
2007-11-07 08:18:00,14.66971,14.67259,14.66243,14.67259,8000000.0
2007-11-07 08:19:00,14.67619,14.67709,14.66776,14.67655,9000000.0
2007-11-07 08:20:00,14.66577,14.67882,14.66577,14.67829,11000000.0
2007-11-07 08:21:00,14.67855,14.67855,14.6651,14.66565,11000000.0
2007-11-07 08:22:00,14.67913,14.67981,14.66815,14.66815,9000000.0
2007-11-07 08:23:00,14.67578,14.67578,14.67,14.67,7000000.0
2007-11-07 08:24:00,14.67827,14.67827,14.66414,14.66457,10000000.0
2007-11-07 08:25:00,14.66577,14.67722,14.66577,14.67722,10000000.0
2007-11-07 08:26:00,14.66657,14.67135,14.66311,14.67135,9000000.0
2007-11-07 08:27:00,14.67319,14.67319,14.66181,14.67154,13000000.0
2007-11-07 08:28:00,14.6734,14.6734,14.66132,14.66132,11000000.0
2007-11-07 08:29:00,14.67337,14.67351,14.67275,14.67277,10000000.0
2007-11-07 08:30:00,14.67675,14.6771,14.66453,14.66453,11000000.0
2007-11-07 08:31:00,14.67463,14.67502,14.66821,14.66821,8000000.0
2007-11-07 08:32:00,14.67772,14.67793,14.66693,14.66698,39000000.0
2007-11-07 08:33:00,14.67652,14.67652,14.66776,14.67491,7000000.0
2007-11-07 08:34:00,14.66391,14.67777,14.66391,14.67777,11000000.0
2007-11-07 08:35:00,14.67845,14.67859,14.66387,14.66437,8000000.0
2007-11-07 08:36:00,14.67713,14.6778,14.66294,14.66294,8000000.0
2007-11-07 08:37:00,14.67267,14.67267,14.65929,14.66014,10000000.0
2007-11-07 08:38:00,14.6646,14.67584,14.6646,14.67584,7000000.0
2007-11-07 08:39:00,14.67605,14.67605,14.65992,14.66039,8000000.0
2007-11-07 08:40:00,14.66985,14.67318,14.6655,14.67318,8000000.0
2007-11-07 08:41:00,14.66323,14.66709,14.6592,14.65975,8000000.0
2007-11-07 08:42:00,14.6701,14.6701,14.66025,14.66665,7000000.0
2007-11-07 08:43:00,14.65854,14.66763,14.65854,14.66692,7000000.0
2007-11-07 08:44:00,14.65541,14.66644,14.65541,14.66644,19000000.0
2007-11-07 08:45:00,14.66663,14.66663,14.65315,14.65322,8000000.0
2007-11-07 08:46:00,14.65398,14.66235,14.65067,14.65067,8000000.0
2007-11-07 08:47:00,14.65074,14.66232,14.65074,14.65163,13000000.0
2007-11-07 08:48:00,14.66332,14.66332,14.65251,14.66017,8000000.0
2007-11-07 08:49:00,14.65121,14.66048,14.64902,14.64902,13000000.0
2007-11-07 08:50:00,14.65894,14.66022,14.65023,14.65038,17000000.0
2007-11-07 08:51:00,14.66023,14.66285,14.65562,14.65562,9000000.0
2007-11-07 08:52:00,14.65507,14.67134,14.65507,14.6615,12000000.0
2007-11-07 08:53:00,14.67369,14.67434,14.66124,14.66158,20000000.0
2007-11-07 08:54:00,14.66643,14.67068,14.66287,14.66287,10000000.0
2007-11-07 08:55:00,14.66411,14.67606,14.66411,14.67592,8000000.0
2007-11-07 08:56:00,14.67466,14.67606,14.66539,14.67606,11000000.0
2007-11-07 08:57:00,14.67599,14.67758,14.66435,14.67466,14000000.0
2007-11-07 08:58:00,14.66369,14.67622,14.66331,14.67622,10000000.0
2007-11-07 08:59:00,14.67568,14.67657,14.66447,14.67657,24000000.0
2007-11-07 09:00:00,14.67521,14.67521,14.66634,14.67369,7000000.0
2007-11-07 09:01:00,14.66308,14.67151,14.65992,14.65992,9000000.0
2007-11-07 09:02:00,14.66383,14.66872,14.66008,14.66228,11000000.0
2007-11-07 09:03:00,14.67231,14.67231,14.66299,14.66965,7000000.0
2007-11-07 09:04:00,14.65821,14.67109,14.65821,14.67109,18000000.0
2007-11-07 09:05:00,14.66101,14.67053,14.65948,14.65948,12000000.0
2007-11-07 09:06:00,14.65604,14.66705,14.65604,14.66095,7000000.0
2007-11-07 09:07:00,14.67,14.67061,14.65383,14.65383,9000000.0
2007-11-07 09:08:00,14.66483,14.66483,14.65022,14.65022,7000000.0
2007-11-07 09:09:00,14.66423,14.66423,14.64898,14.64898,8000000.0
2007-11-07 09:10:00,14.66212,14.66252,14.64948,14.6502,9000000.0
2007-11-07 09:11:00,14.66324,14.66411,14.65516,14.65934,7000000.0
2007-11-07 09:12:00,14.66262,14.66262,14.65168,14.66152,9000000.0
2007-11-07 09:13:00,14.65258,14.66877,14.65258,14.66877,13000000.0
2007-11-07 09:14:00,14.67112,14.67112,14.65221,14.66025,11000000.0
2007-11-07 09:15:00,14.6631,14.6632,14.65157,14.65965,10000000.0
2007-11-07 09:16:00,14.66012,14.66012,14.64564,14.65371,8000000.0
2007-11-07 09:17:00,14.64296,14.65409,14.63992,14.65241,15000000.0
2007-11-07 09:18:00,14.64968,14.64968,14.62601,14.6269,16000000.0
2007-11-07 09:19:00,14.62664,14.63601,14.62664,14.63099,7000000.0
2007-11-07 09:20:00,14.64025,14.64025,14.62557,14.62672,7000000.0
2007-11-07 09:21:00,14.63523,14.63945,14.63001,14.63923,11000000.0
2007-11-07 09:22:00,14.63598,14.64412,14.63351,14.63698,11000000.0
2007-11-07 09:23:00,14.63589,14.65023,14.63438,14.63438,18000000.0
2007-11-07 09:24:00,14.64534,14.64534,14.63233,14.64284,10000000.0
2007-11-07 09:25:00,14.63295,14.63538,14.61863,14.61863,11000000.0
2007-11-07 09:26:00,14.62858,14.63225,14.62061,14.63209,13000000.0
2007-11-07 09:27:00,14.6339,14.63517,14.62252,14.63324,20000000.0
2007-11-07 09:28:00,14.6214,14.63723,14.6214,14.63723,18000000.0
2007-11-07 09:29:00,14.63663,14.63663,14.62199,14.62573,16000000.0
2007-11-07 09:30:00,14.63955,14.64027,14.62653,14.62653,7000000.0
2007-11-07 09:31:00,14.62603,14.63973,14.62603,14.63973,12000000.0
2007-11-07 09:32:00,14.63831,14.63831,14.62462,14.62482,25000000.0
2007-11-07 09:33:00,14.6382,14.63845,14.62559,14.62586,8000000.0
2007-11-07 09:34:00,14.62815,14.64036,14.62736,14.64036,11000000.0
2007-11-07 09:35:00,14.63813,14.63986,14.63199,14.63199,8000000.0
2007-11-07 09:36:00,14.63411,14.64604,14.63411,14.63918,7000000.0
2007-11-07 09:37:00,14.64813,14.64813,14.63676,14.63678,10000000.0
2007-11-07 09:38:00,14.64998,14.65169,14.63667,14.64789,25000000.0
2007-11-07 09:39:00,14.64753,14.64803,14.64173,14.64173,8000000.0
2007-11-07 09:40:00,14.64846,14.64881,14.64276,14.64355,8000000.0
2007-11-07 09:41:00,14.65095,14.65122,14.64403,14.64403,8000000.0
2007-11-07 09:42:00,14.65643,14.65688,14.64332,14.64427,11000000.0
2007-11-07 09:43:00,14.65887,14.65899,14.64421,14.64421,7000000.0
2007-11-07 09:44:00,14.65593,14.65593,14.64249,14.65217,22000000.0
2007-11-07 09:45:00,14.65386,14.65428,14.64481,14.65428,8000000.0
2007-11-07 09:46:00,14.64794,14.65247,14.6458,14.65247,9000000.0
2007-11-07 09:47:00,14.65378,14.65572,14.64353,14.6444,27000000.0
2007-11-07 09:48:00,14.64962,14.65414,14.64549,14.65244,9000000.0
2007-11-07 09:49:00,14.64209,14.65114,14.64093,14.64357,9000000.0
2007-11-07 09:50:00,14.65235,14.65235,14.63792,14.64925,22000000.0
2007-11-07 09:51:00,14.64926,14.65203,14.63804,14.64145,23000000.0
2007-11-07 09:52:00,14.63968,14.65153,14.63882,14.64865,11000000.0
2007-11-07 09:53:00,14.64774,14.65076,14.63813,14.65076,14000000.0
2007-11-07 09:54:00,14.6413,14.65476,14.6413,14.65476,9000000.0
2007-11-07 09:55:00,14.65281,14.65393,14.6488,14.6488,7000000.0
2007-11-07 09:56:00,14.65385,14.65658,14.64883,14.64883,11000000.0
2007-11-07 09:57:00,14.66127,14.66127,14.64718,14.64765,19000000.0
2007-11-07 09:58:00,14.64785,14.65875,14.64696,14.65821,9000000.0
2007-11-07 09:59:00,14.64572,14.65766,14.64401,14.65716,12000000.0
2007-11-07 10:00:00,14.64552,14.65774,14.64279,14.65481,25000000.0
2007-11-07 10:01:00,14.65584,14.65653,14.63974,14.64034,12000000.0
2007-11-07 10:02:00,14.64997,14.65531,14.64309,14.65531,14000000.0
2007-11-07 10:03:00,14.65745,14.65757,14.64668,14.65757,10000000.0
2007-11-07 10:04:00,14.66042,14.6608,14.64553,14.64749,11000000.0
2007-11-07 10:05:00,14.65042,14.65979,14.64693,14.65891,24000000.0
2007-11-07 10:06:00,14.65976,14.66093,14.64989,14.65008,19000000.0
2007-11-07 10:07:00,14.65137,14.65786,14.64952,14.65786,10000000.0
2007-11-07 10:08:00,14.65159,14.65606,14.64777,14.64777,10000000.0
2007-11-07 10:09:00,14.65711,14.65969,14.65015,14.65746,9000000.0
2007-11-07 10:10:00,14.65655,14.65686,14.64296,14.64334,10000000.0
2007-11-07 10:11:00,14.64462,14.65678,14.64327,14.65545,20000000.0
2007-11-07 10:12:00,14.64534,14.65181,14.64534,14.65181,7000000.0
2007-11-07 10:13:00,14.65168,14.65625,14.64801,14.65543,8000000.0
2007-11-07 10:14:00,14.65479,14.65503,14.64135,14.64187,8000000.0
2007-11-07 10:15:00,14.65473,14.65473,14.64122,14.64201,9000000.0
2007-11-07 10:16:00,14.65123,14.65149,14.64401,14.65149,7000000.0
2007-11-07 10:17:00,14.65174,14.65574,14.64741,14.65552,8000000.0
2007-11-07 10:18:00,14.65352,14.65403,14.64517,14.65403,10000000.0
2007-11-07 10:19:00,14.65017,14.65342,14.64664,14.64928,7000000.0
2007-11-07 10:20:00,14.64671,14.65841,14.64345,14.65539,18000000.0
2007-11-07 10:21:00,14.65495,14.65495,14.64278,14.65141,11000000.0
2007-11-07 10:22:00,14.64535,14.65033,14.64454,14.64955,7000000.0
2007-11-07 10:23:00,14.63985,14.6486,14.63985,14.64324,7000000.0
2007-11-07 10:24:00,14.65263,14.65263,14.63971,14.63979,8000000.0
2007-11-07 10:25:00,14.64133,14.65286,14.64052,14.65264,7000000.0
2007-11-07 10:26:00,14.65062,14.65103,14.64248,14.65103,9000000.0
2007-11-07 10:27:00,14.65309,14.65309,14.63951,14.63951,11000000.0
2007-11-07 10:28:00,14.6404,14.65291,14.64034,14.65291,7000000.0
2007-11-07 10:29:00,14.65072,14.65144,14.64409,14.65144,7000000.0
2007-11-07 10:30:00,14.65445,14.65445,14.64455,14.65122,8000000.0
2007-11-07 10:31:00,14.64405,14.65431,14.64405,14.65394,7000000.0
2007-11-07 10:32:00,14.64182,14.65742,14.64182,14.65742,12000000.0
2007-11-07 10:33:00,14.65783,14.65783,14.64652,14.65732,21000000.0
2007-11-07 10:34:00,14.65846,14.6619,14.64885,14.6619,54000000.0
2007-11-07 10:35:00,14.65041,14.66474,14.65041,14.6567,14000000.0
2007-11-07 10:36:00,14.66639,14.66652,14.6561,14.66465,11000000.0
2007-11-07 10:37:00,14.66178,14.66178,14.65018,14.65134,9000000.0
2007-11-07 10:38:00,14.66176,14.66755,14.65774,14.66755,7000000.0
2007-11-07 10:39:00,14.66795,14.66795,14.65631,14.6666,14000000.0
2007-11-07 10:40:00,14.65862,14.66916,14.65862,14.66845,7000000.0
2007-11-07 10:41:00,14.6549,14.66647,14.65429,14.66647,22000000.0
2007-11-07 10:42:00,14.66897,14.66897,14.65577,14.66756,16000000.0
2007-11-07 10:43:00,14.6558,14.66443,14.65502,14.66366,12000000.0
2007-11-07 10:44:00,14.65218,14.66192,14.65218,14.65464,9000000.0
2007-11-07 10:45:00,14.66504,14.66504,14.64804,14.64854,18000000.0
2007-11-07 10:46:00,14.64733,14.6579,14.64579,14.64653,15000000.0
2007-11-07 10:47:00,14.64598,14.65688,14.64325,14.64325,16000000.0
2007-11-07 10:48:00,14.64525,14.65916,14.64525,14.65916,8000000.0
2007-11-07 10:49:00,14.65781,14.65841,14.64762,14.65719,18000000.0
2007-11-07 10:50:00,14.64661,14.65811,14.64661,14.65796,11000000.0
2007-11-07 10:51:00,14.65699,14.65699,14.64448,14.65291,10000000.0
2007-11-07 10:52:00,14.64264,14.6579,14.64264,14.6558,15000000.0
2007-11-07 10:53:00,14.647,14.65668,14.64533,14.65668,14000000.0
2007-11-07 10:54:00,14.65676,14.65676,14.64263,14.64334,8000000.0
2007-11-07 10:55:00,14.65224,14.65333,14.645,14.645,10000000.0
2007-11-07 10:56:00,14.65333,14.65333,14.64597,14.64597,8000000.0
2007-11-07 10:57:00,14.65711,14.65711,14.64293,14.64293,8000000.0
2007-11-07 10:58:00,14.65044,14.6552,14.64643,14.6552,10000000.0
2007-11-07 10:59:00,14.64143,14.6538,14.64113,14.6538,21000000.0
2007-11-07 11:00:00,14.6549,14.6551,14.6435,14.6526,18000000.0
2007-11-07 11:01:00,14.63945,14.65244,14.63945,14.65209,9000000.0
2007-11-07 11:02:00,14.63909,14.65027,14.63795,14.64884,10000000.0
2007-11-07 11:03:00,14.64969,14.65013,14.63865,14.64734,13000000.0
2007-11-07 11:04:00,14.63734,14.65015,14.6366,14.65015,16000000.0
2007-11-07 11:05:00,14.63959,14.64652,14.63442,14.63492,13000000.0
2007-11-07 11:06:00,14.64948,14.64948,14.63274,14.64847,29000000.0
2007-11-07 11:07:00,14.63784,14.65013,14.63784,14.65013,10000000.0
2007-11-07 11:08:00,14.6466,14.64948,14.64065,14.64948,7000000.0
2007-11-07 11:09:00,14.65463,14.65463,14.63878,14.63878,10000000.0
2007-11-07 11:10:00,14.65029,14.6505,14.63951,14.63951,8000000.0
2007-11-07 11:11:00,14.64767,14.64767,14.63958,14.64728,7000000.0
2007-11-07 11:12:00,14.63813,14.65329,14.63643,14.64712,39000000.0
2007-11-07 11:13:00,14.63863,14.64607,14.63701,14.64607,10000000.0
2007-11-07 11:14:00,14.63258,14.64293,14.63197,14.63197,11000000.0
2007-11-07 11:15:00,14.64282,14.64287,14.62692,14.62816,12000000.0
2007-11-07 11:16:00,14.63712,14.63886,14.62821,14.62821,10000000.0
2007-11-07 11:17:00,14.63614,14.63979,14.63101,14.63861,9000000.0
2007-11-07 11:18:00,14.62433,14.63806,14.62173,14.63384,20000000.0
2007-11-07 11:19:00,14.62143,14.63315,14.62099,14.63315,15000000.0
2007-11-07 11:20:00,14.62158,14.63332,14.62105,14.62293,11000000.0
2007-11-07 11:21:00,14.62315,14.63577,14.62144,14.62144,21000000.0
2007-11-07 11:22:00,14.6316,14.6316,14.61643,14.62746,18000000.0
2007-11-07 11:23:00,14.61245,14.62449,14.61018,14.61436,12000000.0
2007-11-07 11:24:00,14.61013,14.6241,14.61013,14.61639,8000000.0
2007-11-07 11:25:00,14.62631,14.627,14.61272,14.61441,19000000.0
2007-11-07 11:26:00,14.62677,14.6272,14.60823,14.60998,17000000.0
2007-11-07 11:27:00,14.62303,14.62364,14.60816,14.6177,16000000.0
2007-11-07 11:28:00,14.61962,14.61962,14.59542,14.59542,7000000.0
2007-11-07 11:29:00,14.60204,14.6143,14.60204,14.60845,7000000.0
2007-11-07 11:30:00,14.61793,14.61919,14.60992,14.61054,13000000.0
2007-11-07 11:31:00,14.60845,14.62009,14.60823,14.61902,9000000.0
2007-11-07 11:32:00,14.6089,14.61556,14.59773,14.59773,9000000.0
2007-11-07 11:33:00,14.59345,14.6155,14.59345,14.6155,8000000.0
2007-11-07 11:34:00,14.60567,14.61579,14.60412,14.60638,12000000.0
2007-11-07 11:35:00,14.61973,14.62045,14.60849,14.61761,14000000.0
2007-11-07 11:36:00,14.61872,14.62101,14.61038,14.62101,8000000.0
2007-11-07 11:37:00,14.61354,14.62171,14.61215,14.61995,12000000.0
2007-11-07 11:38:00,14.62244,14.62308,14.60726,14.61549,13000000.0
2007-11-07 11:39:00,14.61745,14.61745,14.60542,14.61697,11000000.0
2007-11-07 11:40:00,14.60489,14.61534,14.59545,14.59545,34000000.0
2007-11-07 11:41:00,14.59945,14.60405,14.58834,14.58834,8000000.0
2007-11-07 11:42:00,14.59863,14.60213,14.59328,14.59328,9000000.0
2007-11-07 11:43:00,14.60245,14.60245,14.58195,14.58215,20000000.0
2007-11-07 11:44:00,14.59495,14.59544,14.58219,14.58341,11000000.0
2007-11-07 11:45:00,14.58144,14.59282,14.57994,14.58383,12000000.0
2007-11-07 11:46:00,14.59602,14.59602,14.57851,14.58198,11000000.0
2007-11-07 11:47:00,14.58445,14.58861,14.57697,14.57701,9000000.0
2007-11-07 11:48:00,14.59195,14.59195,14.57791,14.57791,7000000.0
2007-11-07 11:49:00,14.58996,14.59154,14.58323,14.58906,7000000.0
2007-11-07 11:50:00,14.58054,14.59287,14.58054,14.58593,8000000.0
2007-11-07 11:51:00,14.58865,14.5932,14.5836,14.58385,7000000.0
2007-11-07 11:52:00,14.59609,14.60039,14.58598,14.58794,27000000.0
2007-11-07 11:53:00,14.5995,14.60043,14.58908,14.60043,18000000.0
2007-11-07 11:54:00,14.60197,14.60197,14.58859,14.59883,13000000.0
2007-11-07 11:55:00,14.58547,14.59789,14.58454,14.58904,13000000.0
2007-11-07 11:56:00,14.59575,14.59744,14.58724,14.58724,11000000.0
2007-11-07 11:57:00,14.58817,14.59574,14.58042,14.58042,9000000.0
2007-11-07 11:58:00,14.57648,14.58978,14.57503,14.58978,10000000.0
2007-11-07 11:59:00,14.57907,14.58851,14.57802,14.57802,11000000.0
2007-11-07 12:00:00,14.59023,14.59058,14.56944,14.57344,16000000.0
2007-11-07 12:01:00,14.5838,14.5838,14.56063,14.57087,18000000.0
2007-11-07 12:02:00,14.55732,14.56683,14.55515,14.56505,8000000.0
2007-11-07 12:03:00,14.54932,14.56521,14.5482,14.55482,16000000.0
2007-11-07 12:04:00,14.5577,14.56456,14.55396,14.55632,10000000.0
2007-11-07 12:05:00,14.55472,14.57114,14.55422,14.57114,9000000.0
2007-11-07 12:06:00,14.57153,14.57315,14.55875,14.56319,27000000.0
2007-11-07 12:07:00,14.57453,14.57535,14.5595,14.56688,20000000.0
2007-11-07 12:08:00,14.55498,14.56718,14.55303,14.56718,12000000.0
2007-11-07 12:09:00,14.55851,14.57049,14.55808,14.55965,30000000.0
2007-11-07 12:10:00,14.56948,14.56948,14.55647,14.55647,7000000.0
2007-11-07 12:11:00,14.56837,14.56878,14.55691,14.55746,14000000.0
2007-11-07 12:12:00,14.56863,14.57434,14.5597,14.57412,18000000.0
2007-11-07 12:13:00,14.5618,14.57224,14.55774,14.55844,22000000.0
2007-11-07 12:14:00,14.56147,14.57956,14.56145,14.5716,18000000.0
2007-11-07 12:15:00,14.5708,14.58704,14.57024,14.57199,20000000.0
2007-11-07 12:16:00,14.57388,14.58232,14.57131,14.57131,8000000.0
2007-11-07 12:17:00,14.56955,14.57932,14.56311,14.57545,29000000.0
2007-11-07 12:18:00,14.56534,14.5791,14.56398,14.56508,33000000.0
2007-11-07 12:19:00,14.57387,14.57838,14.56961,14.57838,8000000.0
2007-11-07 12:20:00,14.5752,14.57728,14.56702,14.57728,9000000.0
2007-11-07 12:21:00,14.57882,14.57882,14.56336,14.57096,8000000.0
2007-11-07 12:22:00,14.55956,14.5721,14.55783,14.5603,26000000.0
2007-11-07 12:23:00,14.5587,14.57336,14.55792,14.55792,28000000.0
2007-11-07 12:24:00,14.56973,14.56973,14.55493,14.55493,32000000.0
2007-11-07 12:25:00,14.56239,14.56259,14.55679,14.55679,8000000.0
2007-11-07 12:26:00,14.55259,14.56611,14.55256,14.56611,10000000.0
2007-11-07 12:27:00,14.56607,14.56901,14.55505,14.55712,24000000.0
2007-11-07 12:28:00,14.56839,14.5769,14.55839,14.5769,28000000.0
2007-11-07 12:29:00,14.56386,14.5748,14.56143,14.56689,13000000.0
2007-11-07 12:30:00,14.57762,14.57762,14.56602,14.5755,8000000.0
2007-11-07 12:31:00,14.56532,14.57445,14.56306,14.56322,19000000.0
2007-11-07 12:32:00,14.57359,14.57509,14.56193,14.56193,25000000.0
2007-11-07 12:33:00,14.57037,14.57037,14.56499,14.56569,7000000.0
2007-11-07 12:34:00,14.5613,14.5731,14.5538,14.56406,14000000.0
2007-11-07 12:35:00,14.55329,14.56723,14.55329,14.56723,14000000.0
2007-11-07 12:36:00,14.56852,14.56895,14.55771,14.55794,22000000.0
2007-11-07 12:37:00,14.56843,14.56843,14.55547,14.56564,17000000.0
2007-11-07 12:38:00,14.55427,14.56637,14.55396,14.56637,16000000.0
2007-11-07 12:39:00,14.56712,14.56712,14.55286,14.55297,14000000.0
2007-11-07 12:40:00,14.55552,14.55955,14.55005,14.55008,8000000.0
2007-11-07 12:41:00,14.55158,14.56322,14.55158,14.563,9000000.0
2007-11-07 12:42:00,14.55944,14.56485,14.55536,14.56485,11000000.0
2007-11-07 12:43:00,14.55098,14.56275,14.5487,14.55102,32000000.0
2007-11-07 12:44:00,14.56188,14.56188,14.54964,14.55051,8000000.0
2007-11-07 12:45:00,14.56465,14.56486,14.55773,14.56227,7000000.0
2007-11-07 12:46:00,14.56798,14.56888,14.55627,14.55697,8000000.0
2007-11-07 12:47:00,14.56123,14.57473,14.56123,14.56533,10000000.0
2007-11-07 12:48:00,14.57637,14.5768,14.56672,14.57344,8000000.0
2007-11-07 12:49:00,14.56447,14.57473,14.56447,14.5674,9000000.0
2007-11-07 12:50:00,14.56855,14.57678,14.5671,14.5671,7000000.0
2007-11-07 12:51:00,14.57651,14.57651,14.56413,14.57235,11000000.0
2007-11-07 12:52:00,14.55985,14.56659,14.55858,14.5594,7000000.0
2007-11-07 12:53:00,14.55677,14.57012,14.55677,14.56136,8000000.0
2007-11-07 12:54:00,14.5711,14.5711,14.55981,14.56759,8000000.0
2007-11-07 12:55:00,14.56643,14.5803,14.56416,14.57981,8000000.0
2007-11-07 12:56:00,14.57554,14.57907,14.57088,14.57244,11000000.0
2007-11-07 12:57:00,14.58642,14.58685,14.57228,14.57245,8000000.0
2007-11-07 12:58:00,14.58391,14.58878,14.57522,14.58878,10000000.0
2007-11-07 12:59:00,14.59023,14.59029,14.57751,14.57751,11000000.0
2007-11-07 13:00:00,14.58904,14.58904,14.57231,14.58377,16000000.0
2007-11-07 13:01:00,14.58175,14.58175,14.57134,14.58125,8000000.0
2007-11-07 13:02:00,14.56808,14.58063,14.56502,14.57772,17000000.0
2007-11-07 13:03:00,14.57946,14.57946,14.56521,14.57695,21000000.0
2007-11-07 13:04:00,14.56639,14.57925,14.56586,14.57925,13000000.0
2007-11-07 13:05:00,14.57607,14.57846,14.57013,14.57846,7000000.0
2007-11-07 13:06:00,14.58096,14.58096,14.57061,14.57896,12000000.0
2007-11-07 13:07:00,14.57904,14.58262,14.5702,14.58262,9000000.0
2007-11-07 13:08:00,14.57178,14.58779,14.57071,14.58779,13000000.0
2007-11-07 13:09:00,14.59152,14.59152,14.5797,14.58948,11000000.0
2007-11-07 13:10:00,14.58947,14.58947,14.57823,14.58681,9000000.0
2007-11-07 13:11:00,14.58786,14.58786,14.57538,14.57538,11000000.0
2007-11-07 13:12:00,14.57936,14.58333,14.57577,14.58244,9000000.0
2007-11-07 13:13:00,14.57195,14.58434,14.57195,14.58434,7000000.0
2007-11-07 13:14:00,14.57708,14.58333,14.57269,14.57269,8000000.0
2007-11-07 13:15:00,14.58522,14.58522,14.57195,14.57268,12000000.0
2007-11-07 13:16:00,14.57728,14.58059,14.57167,14.58059,11000000.0
2007-11-07 13:17:00,14.57976,14.57976,14.5665,14.57614,14000000.0
2007-11-07 13:18:00,14.57262,14.57262,14.55955,14.56051,7000000.0
2007-11-07 13:19:00,14.56502,14.5699,14.55584,14.55584,7000000.0
2007-11-07 13:20:00,14.55553,14.56041,14.55077,14.55143,9000000.0
2007-11-07 13:21:00,14.56363,14.56363,14.55281,14.56226,10000000.0
2007-11-07 13:22:00,14.55972,14.56409,14.55549,14.55646,9000000.0
2007-11-07 13:23:00,14.56283,14.56351,14.55307,14.55307,11000000.0
2007-11-07 13:24:00,14.56149,14.56149,14.55349,14.55349,8000000.0
2007-11-07 13:25:00,14.55103,14.55976,14.55103,14.55409,7000000.0
2007-11-07 13:26:00,14.56502,14.56617,14.55841,14.56419,7000000.0
2007-11-07 13:27:00,14.56739,14.56739,14.55461,14.56305,11000000.0
2007-11-07 13:28:00,14.55335,14.56311,14.55335,14.55588,8000000.0
2007-11-07 13:29:00,14.55254,14.56305,14.5511,14.55196,13000000.0
2007-11-07 13:30:00,14.54991,14.56351,14.54963,14.56351,8000000.0
2007-11-07 13:31:00,14.55214,14.55973,14.54625,14.54625,10000000.0
2007-11-07 13:32:00,14.5587,14.5587,14.54796,14.5563,8000000.0
2007-11-07 13:33:00,14.55899,14.55899,14.54591,14.55506,11000000.0
2007-11-07 13:34:00,14.54418,14.55958,14.54407,14.55958,7000000.0
2007-11-07 13:35:00,14.54898,14.5546,14.54617,14.54632,7000000.0
2007-11-07 13:36:00,14.55771,14.55771,14.54617,14.55481,9000000.0
2007-11-07 13:37:00,14.55558,14.56072,14.54813,14.56072,8000000.0
2007-11-07 13:38:00,14.55071,14.56502,14.55071,14.55355,11000000.0
2007-11-07 13:39:00,14.56225,14.56802,14.55773,14.56802,9000000.0
2007-11-07 13:40:00,14.5595,14.56507,14.55665,14.55839,10000000.0
2007-11-07 13:41:00,14.55978,14.57148,14.55894,14.57045,11000000.0
2007-11-07 13:42:00,14.56984,14.57281,14.55755,14.56137,18000000.0
2007-11-07 13:43:00,14.57135,14.57135,14.55705,14.55765,9000000.0
2007-11-07 13:44:00,14.55971,14.57279,14.55971,14.57279,10000000.0
2007-11-07 13:45:00,14.56461,14.57201,14.56278,14.57201,10000000.0
2007-11-07 13:46:00,14.56182,14.57332,14.56182,14.57315,8000000.0
2007-11-07 13:47:00,14.57263,14.57263,14.5648,14.57002,7000000.0
2007-11-07 13:48:00,14.57588,14.5769,14.56623,14.5751,8000000.0
2007-11-07 13:49:00,14.56989,14.57409,14.56642,14.56731,9000000.0
2007-11-07 13:50:00,14.57325,14.57912,14.573,14.57912,8000000.0
2007-11-07 13:51:00,14.58229,14.58229,14.56081,14.56119,11000000.0
2007-11-07 13:52:00,14.57462,14.57548,14.56204,14.56394,13000000.0
2007-11-07 13:53:00,14.57193,14.57193,14.56273,14.56943,7000000.0
2007-11-07 13:54:00,14.5728,14.57392,14.56729,14.56729,7000000.0
2007-11-07 13:55:00,14.57542,14.57542,14.56464,14.57278,9000000.0
2007-11-07 13:56:00,14.57205,14.57699,14.56823,14.57699,8000000.0
2007-11-07 13:57:00,14.5737,14.5737,14.56526,14.57183,7000000.0
2007-11-07 13:58:00,14.56338,14.56774,14.56142,14.56774,8000000.0
2007-11-07 13:59:00,14.55504,14.57029,14.55504,14.56982,11000000.0
2007-11-07 14:00:00,14.55951,14.56355,14.54855,14.54871,11000000.0
2007-11-07 14:01:00,14.54956,14.55328,14.5407,14.54113,9000000.0
2007-11-07 14:02:00,14.5457,14.54933,14.53704,14.53992,10000000.0
2007-11-07 14:03:00,14.55315,14.55315,14.5383,14.5405,8000000.0
2007-11-07 14:04:00,14.54212,14.55661,14.54153,14.55466,8000000.0
2007-11-07 14:05:00,14.53775,14.55047,14.53775,14.54268,11000000.0
2007-11-07 14:06:00,14.55078,14.55078,14.53315,14.54419,9000000.0
2007-11-07 14:07:00,14.54263,14.54608,14.53477,14.53477,11000000.0
2007-11-07 14:08:00,14.52912,14.53769,14.52241,14.52241,10000000.0
2007-11-07 14:09:00,14.53667,14.53667,14.52136,14.52399,9000000.0
2007-11-07 14:10:00,14.5384,14.53924,14.51804,14.5181,15000000.0
2007-11-07 14:11:00,14.5272,14.53094,14.52074,14.52074,11000000.0
2007-11-07 14:12:00,14.53007,14.53366,14.52608,14.52608,10000000.0
2007-11-07 14:13:00,14.53905,14.53961,14.52513,14.52683,10000000.0
2007-11-07 14:14:00,14.5316,14.54418,14.5316,14.53419,10000000.0
2007-11-07 14:15:00,14.52978,14.54093,14.529,14.53442,8000000.0
2007-11-07 14:16:00,14.53518,14.54122,14.53207,14.53927,10000000.0
2007-11-07 14:17:00,14.54053,14.54053,14.53049,14.53905,10000000.0
2007-11-07 14:18:00,14.54231,14.54231,14.53167,14.54104,8000000.0
2007-11-07 14:19:00,14.52914,14.54159,14.52853,14.54102,7000000.0
2007-11-07 14:20:00,14.52977,14.53748,14.52796,14.53748,9000000.0
2007-11-07 14:21:00,14.53682,14.53883,14.53096,14.53096,10000000.0
2007-11-07 14:22:00,14.52807,14.54162,14.52707,14.53213,23000000.0
2007-11-07 14:23:00,14.54363,14.54363,14.53142,14.53828,9000000.0
2007-11-07 14:24:00,14.54196,14.54196,14.52703,14.52751,11000000.0
2007-11-07 14:25:00,14.53955,14.54068,14.52773,14.52826,13000000.0
2007-11-07 14:26:00,14.54171,14.54171,14.52937,14.52986,7000000.0
2007-11-07 14:27:00,14.54102,14.54102,14.52967,14.53052,8000000.0
2007-11-07 14:28:00,14.54465,14.54465,14.53103,14.53192,10000000.0
2007-11-07 14:29:00,14.54225,14.54932,14.5376,14.54932,10000000.0
2007-11-07 14:30:00,14.53825,14.54882,14.53465,14.53524,12000000.0
2007-11-07 14:31:00,14.54744,14.54877,14.53874,14.5401,13000000.0
2007-11-07 14:32:00,14.54817,14.55288,14.54387,14.55282,8000000.0
2007-11-07 14:33:00,14.55111,14.55111,14.53871,14.5487,11000000.0
2007-11-07 14:34:00,14.54835,14.54941,14.53314,14.54546,23000000.0
2007-11-07 14:35:00,14.53564,14.55147,14.53564,14.55139,14000000.0
2007-11-07 14:36:00,14.5519,14.5519,14.53948,14.55132,20000000.0
2007-11-07 14:37:00,14.54163,14.55302,14.53809,14.53809,11000000.0
2007-11-07 14:38:00,14.53316,14.54247,14.53085,14.53135,8000000.0
2007-11-07 14:39:00,14.53895,14.54004,14.53055,14.53055,10000000.0
2007-11-07 14:40:00,14.54253,14.54318,14.53024,14.53066,19000000.0
2007-11-07 14:41:00,14.54175,14.54718,14.53309,14.54606,20000000.0
2007-11-07 14:42:00,14.54541,14.54653,14.53483,14.54653,8000000.0
2007-11-07 14:43:00,14.53802,14.54824,14.5373,14.53911,10000000.0
2007-11-07 14:44:00,14.55004,14.55004,14.53874,14.53963,8000000.0
2007-11-07 14:45:00,14.55049,14.55049,14.53519,14.53525,7000000.0
2007-11-07 14:46:00,14.53312,14.5486,14.5326,14.54859,8000000.0
2007-11-07 14:47:00,14.53783,14.54403,14.53783,14.54403,7000000.0
2007-11-07 14:48:00,14.54682,14.54682,14.53337,14.53379,9000000.0
2007-11-07 14:49:00,14.54501,14.54891,14.5384,14.54891,8000000.0
2007-11-07 14:50:00,14.53809,14.54993,14.53793,14.54912,8000000.0
2007-11-07 14:51:00,14.54658,14.54658,14.53628,14.54281,7000000.0
2007-11-07 14:52:00,14.544,14.544,14.53086,14.53122,11000000.0
2007-11-07 14:53:00,14.52991,14.54114,14.52938,14.53212,13000000.0
2007-11-07 14:54:00,14.54442,14.54442,14.52566,14.52566,10000000.0
2007-11-07 14:55:00,14.53797,14.53797,14.51644,14.51795,17000000.0
2007-11-07 14:56:00,14.52175,14.52954,14.52038,14.52183,7000000.0
2007-11-07 14:57:00,14.539,14.539,14.52271,14.53626,23000000.0
2007-11-07 14:58:00,14.52328,14.53285,14.52023,14.52165,36000000.0
2007-11-07 14:59:00,14.52203,14.53366,14.52203,14.53366,13000000.0
2007-11-07 15:00:00,14.53563,14.53563,14.52154,14.52194,11000000.0
2007-11-07 15:01:00,14.53039,14.53122,14.52233,14.52233,12000000.0
2007-11-07 15:02:00,14.53142,14.53142,14.51863,14.52802,11000000.0
2007-11-07 15:03:00,14.52919,14.52919,14.5151,14.51536,9000000.0
2007-11-07 15:04:00,14.51733,14.52082,14.51246,14.51965,10000000.0
2007-11-07 15:05:00,14.50966,14.52091,14.50755,14.50755,16000000.0
2007-11-07 15:06:00,14.52249,14.52256,14.51134,14.52046,10000000.0
2007-11-07 15:07:00,14.51397,14.52115,14.51114,14.51114,7000000.0
2007-11-07 15:08:00,14.5228,14.52329,14.50989,14.50989,11000000.0
2007-11-07 15:09:00,14.52361,14.52361,14.51219,14.51716,7000000.0
2007-11-07 15:10:00,14.50837,14.51964,14.50579,14.51964,9000000.0
2007-11-07 15:11:00,14.51063,14.51371,14.50126,14.50126,8000000.0
2007-11-07 15:12:00,14.5137,14.51525,14.50418,14.51525,9000000.0
2007-11-07 15:13:00,14.50384,14.51646,14.50384,14.51062,8000000.0
2007-11-07 15:14:00,14.5093,14.51811,14.50539,14.50539,8000000.0
2007-11-07 15:15:00,14.51697,14.519,14.50595,14.50595,10000000.0
2007-11-07 15:16:00,14.50954,14.51557,14.50629,14.50655,9000000.0
2007-11-07 15:17:00,14.50721,14.51755,14.50628,14.50934,8000000.0
2007-11-07 15:18:00,14.51972,14.51972,14.50554,14.51692,10000000.0
2007-11-07 15:19:00,14.5108,14.51525,14.50697,14.50741,8000000.0
2007-11-07 15:20:00,14.50557,14.52183,14.50527,14.52183,8000000.0
2007-11-07 15:21:00,14.53,14.53,14.51455,14.51741,10000000.0
2007-11-07 15:22:00,14.52735,14.53295,14.52355,14.52587,10000000.0
2007-11-07 15:23:00,14.52512,14.53881,14.52494,14.53881,7000000.0
2007-11-07 15:24:00,14.52659,14.54132,14.52633,14.54132,8000000.0
2007-11-07 15:25:00,14.53314,14.54937,14.53314,14.54872,8000000.0
2007-11-07 15:26:00,14.53364,14.54334,14.53343,14.53983,7000000.0
2007-11-07 15:27:00,14.54607,14.54607,14.53047,14.53105,7000000.0
2007-11-07 15:28:00,14.53309,14.5478,14.53309,14.5478,8000000.0
2007-11-07 15:29:00,14.54686,14.54791,14.53252,14.53269,8000000.0
2007-11-07 15:30:00,14.53915,14.54954,14.53585,14.54954,8000000.0
2007-11-07 15:31:00,14.54332,14.55688,14.54332,14.54585,9000000.0
2007-11-07 15:32:00,14.54751,14.55415,14.54346,14.54606,10000000.0
2007-11-07 15:33:00,14.5551,14.55643,14.54812,14.54812,8000000.0
2007-11-07 15:34:00,14.54335,14.55702,14.54315,14.55692,9000000.0
2007-11-07 15:35:00,14.54572,14.55026,14.54126,14.54126,10000000.0
2007-11-07 15:36:00,14.55536,14.55536,14.53802,14.53802,8000000.0
2007-11-07 15:37:00,14.54809,14.54809,14.53733,14.54755,8000000.0
2007-11-07 15:38:00,14.5422,14.54589,14.53738,14.53774,11000000.0
2007-11-07 15:39:00,14.55061,14.55061,14.53631,14.54514,8000000.0
2007-11-07 15:40:00,14.54765,14.54765,14.53605,14.54099,7000000.0
2007-11-07 15:41:00,14.53552,14.53868,14.53033,14.53748,9000000.0
2007-11-07 15:42:00,14.53751,14.53751,14.52583,14.5344,8000000.0
2007-11-07 15:43:00,14.53397,14.53993,14.52916,14.53993,7000000.0
2007-11-07 15:44:00,14.52961,14.54104,14.52887,14.54053,7000000.0
2007-11-07 15:45:00,14.53843,14.53843,14.52599,14.52726,9000000.0
2007-11-07 15:46:00,14.53829,14.53829,14.525,14.52545,11000000.0
2007-11-07 15:47:00,14.53995,14.54021,14.52622,14.52648,10000000.0
2007-11-07 15:48:00,14.53931,14.53931,14.53009,14.53808,7000000.0
2007-11-07 15:49:00,14.5362,14.53966,14.53178,14.53376,8000000.0
2007-11-07 15:50:00,14.53602,14.54036,14.53244,14.53316,8000000.0
2007-11-07 15:51:00,14.54392,14.54596,14.53865,14.5387,9000000.0
2007-11-07 15:52:00,14.55105,14.55193,14.53973,14.54204,9000000.0
2007-11-07 15:53:00,14.55111,14.55649,14.54531,14.55649,7000000.0
2007-11-07 15:54:00,14.54932,14.55406,14.54339,14.54339,8000000.0
2007-11-07 15:55:00,14.552,14.55726,14.54856,14.55212,7000000.0
2007-11-07 15:56:00,14.55168,14.56057,14.55002,14.55002,8000000.0
2007-11-07 15:57:00,14.56108,14.56115,14.54723,14.54736,11000000.0
2007-11-07 15:58:00,14.56082,14.5616,14.55008,14.55277,11000000.0
2007-11-07 15:59:00,14.55766,14.56488,14.55609,14.56488,10000000.0
2007-11-07 16:00:00,14.5671,14.5671,14.55182,14.55182,9000000.0
2007-11-07 16:01:00,14.5659,14.56615,14.55442,14.55475,8000000.0
2007-11-07 16:02:00,14.56812,14.56812,14.55856,14.56311,7000000.0
2007-11-07 16:03:00,14.56773,14.56773,14.55149,14.55251,11000000.0
2007-11-07 16:04:00,14.55325,14.56164,14.55157,14.55157,10000000.0
2007-11-07 16:05:00,14.55519,14.5583,14.54674,14.54674,10000000.0
2007-11-07 16:06:00,14.55686,14.55686,14.54773,14.55396,7000000.0
2007-11-07 16:07:00,14.54059,14.5541,14.54032,14.55306,11000000.0
2007-11-07 16:08:00,14.54579,14.55161,14.54272,14.54481,11000000.0
2007-11-07 16:09:00,14.55811,14.55811,14.54681,14.5551,8000000.0
2007-11-07 16:10:00,14.5592,14.56071,14.55147,14.55851,7000000.0
2007-11-07 16:11:00,14.54895,14.55876,14.54895,14.55287,8000000.0
2007-11-07 16:12:00,14.5646,14.5646,14.55294,14.56114,9000000.0
2007-11-07 16:13:00,14.55254,14.56402,14.5516,14.56402,11000000.0
2007-11-07 16:14:00,14.55403,14.57171,14.55343,14.57171,8000000.0
2007-11-07 16:15:00,14.56868,14.56868,14.55604,14.55658,7000000.0
2007-11-07 16:16:00,14.55785,14.57345,14.55785,14.57345,11000000.0
2007-11-07 16:17:00,14.56234,14.56865,14.56234,14.56865,7000000.0
2007-11-07 16:18:00,14.5732,14.57332,14.55884,14.55952,8000000.0
2007-11-07 16:19:00,14.5718,14.5718,14.5567,14.5567,10000000.0
2007-11-07 16:20:00,14.56991,14.56991,14.55628,14.56421,10000000.0
2007-11-07 16:21:00,14.56605,14.56817,14.55755,14.56817,9000000.0
2007-11-07 16:22:00,14.559,14.5637,14.55279,14.55329,8000000.0
2007-11-07 16:23:00,14.55384,14.56651,14.55384,14.55746,9000000.0
2007-11-07 16:24:00,14.56911,14.5704,14.55815,14.55815,8000000.0
2007-11-07 16:25:00,14.57043,14.57052,14.56085,14.56941,8000000.0
2007-11-07 16:26:00,14.55922,14.57147,14.55922,14.57147,8000000.0
2007-11-07 16:27:00,14.57305,14.57305,14.56092,14.57096,9000000.0
2007-11-07 16:28:00,14.57145,14.57803,14.56299,14.57803,9000000.0
2007-11-07 16:29:00,14.56994,14.58364,14.56994,14.58329,8000000.0
2007-11-07 16:30:00,14.57512,14.57899,14.56935,14.56951,7000000.0
2007-11-07 16:31:00,14.57108,14.58235,14.57108,14.57263,8000000.0
2007-11-07 16:32:00,14.58244,14.58244,14.56834,14.56923,8000000.0
2007-11-07 16:33:00,14.57197,14.57753,14.56368,14.56368,7000000.0
2007-11-07 16:34:00,14.56575,14.57487,14.56575,14.57487,8000000.0
2007-11-07 16:35:00,14.56472,14.57625,14.56455,14.57274,8000000.0
2007-11-07 16:36:00,14.57439,14.58408,14.56906,14.56906,10000000.0
2007-11-07 16:37:00,14.58249,14.58259,14.57185,14.57279,7000000.0
2007-11-07 16:38:00,14.58574,14.58626,14.57653,14.58173,7000000.0
2007-11-07 16:39:00,14.58221,14.58221,14.57356,14.58146,7000000.0
2007-11-07 16:40:00,14.57322,14.57924,14.57229,14.57924,8000000.0
2007-11-07 16:41:00,14.57308,14.57846,14.56914,14.56914,7000000.0
2007-11-07 16:42:00,14.58016,14.58097,14.56857,14.56857,8000000.0
2007-11-07 16:43:00,14.57523,14.58105,14.57062,14.57074,9000000.0
2007-11-07 16:44:00,14.57271,14.58995,14.57271,14.58062,11000000.0
2007-11-07 16:45:00,14.59184,14.59203,14.57269,14.57367,9000000.0
2007-11-07 16:46:00,14.57044,14.57935,14.56881,14.57935,7000000.0
2007-11-07 16:47:00,14.56997,14.57492,14.56664,14.56833,11000000.0
2007-11-07 16:48:00,14.57967,14.58132,14.5727,14.58132,7000000.0
2007-11-07 16:49:00,14.5707,14.58035,14.57055,14.57381,8000000.0
2007-11-07 16:50:00,14.58349,14.58419,14.5717,14.58419,11000000.0
2007-11-07 16:51:00,14.57525,14.58311,14.57129,14.58311,10000000.0
2007-11-07 16:52:00,14.58041,14.58041,14.57203,14.5794,7000000.0
2007-11-07 16:53:00,14.56745,14.57847,14.56745,14.57033,8000000.0
2007-11-07 16:54:00,14.56651,14.57552,14.56403,14.56528,8000000.0
2007-11-07 16:55:00,14.56682,14.5712,14.56187,14.56373,9000000.0
2007-11-07 16:56:00,14.56922,14.57305,14.56301,14.57218,11000000.0
2007-11-07 16:57:00,14.56122,14.57382,14.56051,14.57376,7000000.0
2007-11-07 16:58:00,14.56347,14.57477,14.56347,14.57428,7000000.0
2007-11-07 16:59:00,14.56102,14.56989,14.5603,14.566,7000000.0
2007-11-07 17:00:00,14.56476,14.57341,14.56131,14.56131,8000000.0
2007-11-07 17:01:00,14.55984,14.56452,14.55868,14.56452,7000000.0
2007-11-07 17:02:00,14.56378,14.56378,14.54974,14.55012,8000000.0
2007-11-07 17:03:00,14.55399,14.56578,14.55399,14.56523,9000000.0
2007-11-07 17:04:00,14.56275,14.5637,14.55683,14.55683,9000000.0
2007-11-07 17:05:00,14.57064,14.57233,14.55985,14.561,7000000.0
2007-11-07 17:06:00,14.56526,14.57149,14.56489,14.57061,8000000.0
2007-11-07 17:07:00,14.56157,14.57205,14.56157,14.5644,8000000.0
2007-11-07 17:08:00,14.56105,14.5774,14.56105,14.5718,11000000.0
2007-11-07 17:09:00,14.58095,14.58095,14.57013,14.57873,7000000.0
2007-11-07 17:10:00,14.57131,14.57953,14.57131,14.57953,7000000.0
2007-11-07 17:11:00,14.56964,14.58055,14.56932,14.57459,8000000.0
2007-11-07 17:12:00,14.58216,14.58414,14.57562,14.58414,7000000.0
2007-11-07 17:13:00,14.56916,14.58214,14.56867,14.58214,7000000.0
2007-11-07 17:14:00,14.57028,14.57759,14.56898,14.57256,7000000.0
2007-11-07 17:15:00,14.58269,14.58269,14.56926,14.56937,8000000.0
2007-11-07 17:16:00,14.5788,14.58225,14.57416,14.5821,8000000.0
2007-11-07 17:17:00,14.57299,14.57742,14.56882,14.56886,11000000.0
2007-11-07 17:18:00,14.58013,14.58013,14.5685,14.56878,8000000.0
2007-11-07 17:19:00,14.57137,14.57642,14.56957,14.57494,7000000.0
2007-11-07 17:20:00,14.56465,14.57585,14.56444,14.57561,7000000.0
2007-11-07 17:21:00,14.57955,14.57955,14.56687,14.57496,8000000.0
2007-11-07 17:22:00,14.56323,14.57636,14.56323,14.57553,10000000.0
2007-11-07 17:23:00,14.56059,14.5745,14.56059,14.57445,9000000.0
2007-11-07 17:24:00,14.56174,14.57134,14.56153,14.56545,8000000.0
2007-11-07 17:25:00,14.57649,14.57669,14.56151,14.56151,7000000.0
2007-11-07 17:26:00,14.56276,14.57111,14.55948,14.55948,9000000.0
2007-11-07 17:27:00,14.5684,14.5684,14.5533,14.55431,8000000.0
2007-11-07 17:28:00,14.55729,14.56608,14.55534,14.55534,9000000.0
2007-11-07 17:29:00,14.56747,14.56785,14.55547,14.55722,8000000.0
2007-11-07 17:30:00,14.55902,14.57177,14.55845,14.5707,10000000.0
2007-11-07 17:31:00,14.5563,14.56718,14.5563,14.55808,11000000.0
2007-11-07 17:32:00,14.55873,14.56584,14.55691,14.55691,7000000.0
2007-11-07 17:33:00,14.56927,14.56927,14.54913,14.54913,8000000.0
2007-11-07 17:34:00,14.54677,14.55813,14.54601,14.55722,7000000.0
2007-11-07 17:35:00,14.54907,14.55547,14.54608,14.54683,8000000.0
2007-11-07 17:36:00,14.54737,14.56022,14.5464,14.55902,8000000.0
2007-11-07 17:37:00,14.55703,14.55723,14.53773,14.53773,11000000.0
2007-11-07 17:38:00,14.53805,14.54282,14.53352,14.53576,10000000.0
2007-11-07 17:39:00,14.55009,14.55009,14.53757,14.54548,11000000.0
2007-11-07 17:40:00,14.53273,14.54503,14.53273,14.54447,9000000.0
2007-11-07 17:41:00,14.53605,14.54142,14.53242,14.53367,10000000.0
2007-11-07 17:42:00,14.54602,14.54776,14.53677,14.54776,8000000.0
2007-11-07 17:43:00,14.54249,14.54765,14.53963,14.54067,11000000.0
2007-11-07 17:44:00,14.55093,14.55876,14.54752,14.55856,8000000.0
2007-11-07 17:45:00,14.55874,14.5598,14.54896,14.5598,10000000.0
2007-11-07 17:46:00,14.55135,14.55962,14.55135,14.55193,7000000.0
2007-11-07 17:47:00,14.55111,14.56706,14.55111,14.55795,11000000.0
2007-11-07 17:48:00,14.57015,14.57095,14.55661,14.57028,11000000.0
2007-11-07 17:49:00,14.56031,14.56902,14.55979,14.56291,7000000.0
2007-11-07 17:50:00,14.57303,14.57303,14.55926,14.55926,10000000.0
2007-11-07 17:51:00,14.57323,14.57323,14.55887,14.55899,8000000.0
2007-11-07 17:52:00,14.56893,14.57296,14.56481,14.5664,8000000.0
2007-11-07 17:53:00,14.57073,14.57596,14.56598,14.56598,11000000.0
2007-11-07 17:54:00,14.57728,14.57728,14.56474,14.56485,7000000.0
2007-11-07 17:55:00,14.56285,14.57555,14.56285,14.56659,9000000.0
2007-11-07 17:56:00,14.57856,14.57868,14.56491,14.56567,11000000.0
2007-11-07 17:57:00,14.56349,14.57479,14.56343,14.56918,9000000.0
2007-11-07 17:58:00,14.57758,14.57758,14.56289,14.56299,8000000.0
2007-11-07 17:59:00,14.5764,14.5764,14.56085,14.56085,7000000.0
2007-11-07 18:00:00,14.56576,14.56622,14.55783,14.55783,7000000.0
2007-11-07 18:01:00,14.56628,14.56683,14.55409,14.55409,8000000.0
2007-11-07 18:02:00,14.56835,14.56923,14.55699,14.55796,9000000.0
2007-11-07 18:03:00,14.56788,14.57433,14.5645,14.57433,8000000.0
2007-11-07 18:04:00,14.55886,14.56813,14.55625,14.55625,11000000.0
2007-11-07 18:05:00,14.55295,14.57219,14.55295,14.57219,7000000.0
2007-11-07 18:06:00,14.57007,14.57119,14.56319,14.57119,7000000.0
2007-11-07 18:07:00,14.56224,14.56726,14.55858,14.55858,10000000.0
2007-11-07 18:08:00,14.55955,14.5739,14.55894,14.5739,9000000.0
2007-11-07 18:09:00,14.57499,14.57499,14.56272,14.56377,7000000.0
2007-11-07 18:10:00,14.57331,14.58246,14.56959,14.58246,7000000.0
2007-11-07 18:11:00,14.57947,14.57947,14.56407,14.56483,9000000.0
2007-11-07 18:12:00,14.58059,14.58059,14.56338,14.56458,11000000.0
2007-11-07 18:13:00,14.5749,14.57538,14.56918,14.57191,7000000.0
2007-11-07 18:14:00,14.57262,14.58119,14.56643,14.56643,11000000.0
2007-11-07 18:15:00,14.57448,14.57607,14.56846,14.56846,9000000.0
2007-11-07 18:16:00,14.56972,14.57607,14.56885,14.57607,9000000.0
2007-11-07 18:17:00,14.5749,14.57682,14.56679,14.56679,11000000.0
2007-11-07 18:18:00,14.576,14.5781,14.57036,14.57036,10000000.0
2007-11-07 18:19:00,14.5786,14.58285,14.57014,14.58285,8000000.0
2007-11-07 18:20:00,14.57815,14.58201,14.56967,14.56967,10000000.0
2007-11-07 18:21:00,14.58154,14.58154,14.56865,14.56996,8000000.0
2007-11-07 18:22:00,14.57211,14.5807,14.57026,14.57026,8000000.0
2007-11-07 18:23:00,14.57835,14.58065,14.57046,14.58065,8000000.0
2007-11-07 18:24:00,14.58104,14.58104,14.57239,14.57994,7000000.0
2007-11-07 18:25:00,14.57002,14.57257,14.56162,14.56984,11000000.0
2007-11-07 18:26:00,14.56308,14.56871,14.55884,14.55884,7000000.0
2007-11-07 18:27:00,14.57255,14.57267,14.56192,14.56969,9000000.0
2007-11-07 18:28:00,14.55914,14.56887,14.55914,14.56135,8000000.0
2007-11-07 18:29:00,14.5738,14.57615,14.56348,14.5674,11000000.0
2007-11-07 18:30:00,14.57732,14.57803,14.57112,14.57112,8000000.0
2007-11-07 18:31:00,14.58275,14.58275,14.56935,14.57015,11000000.0
2007-11-07 18:32:00,14.57513,14.58128,14.57405,14.58128,9000000.0
2007-11-07 18:33:00,14.5866,14.5866,14.57218,14.5838,11000000.0
2007-11-07 18:34:00,14.58599,14.58599,14.57575,14.58177,8000000.0
2007-11-07 18:35:00,14.56922,14.57866,14.56899,14.5738,7000000.0
2007-11-07 18:36:00,14.57009,14.58293,14.57009,14.58293,8000000.0
2007-11-07 18:37:00,14.56978,14.57914,14.56947,14.57152,8000000.0
2007-11-07 18:38:00,14.57112,14.57785,14.57041,14.57785,10000000.0
2007-11-07 18:39:00,14.57701,14.57701,14.56634,14.56634,7000000.0
2007-11-07 18:40:00,14.56785,14.58198,14.56785,14.58161,8000000.0
2007-11-07 18:41:00,14.57794,14.57794,14.56911,14.57004,7000000.0
2007-11-07 18:42:00,14.57936,14.58238,14.57422,14.58223,10000000.0
2007-11-07 18:43:00,14.57067,14.57983,14.57067,14.5732,8000000.0
2007-11-07 18:44:00,14.57299,14.57922,14.57265,14.57922,8000000.0
2007-11-07 18:45:00,14.58206,14.58206,14.56695,14.56752,8000000.0
2007-11-07 18:46:00,14.57703,14.58037,14.57221,14.57959,11000000.0
2007-11-07 18:47:00,14.57858,14.57858,14.56706,14.56706,7000000.0
2007-11-07 18:48:00,14.57995,14.57995,14.57117,14.57905,7000000.0
2007-11-07 18:49:00,14.56827,14.57953,14.56708,14.57922,8000000.0
2007-11-07 18:50:00,14.56496,14.57677,14.56496,14.56778,11000000.0
2007-11-07 18:51:00,14.57175,14.57678,14.56856,14.57678,11000000.0
2007-11-07 18:52:00,14.57482,14.57822,14.56875,14.56875,10000000.0
2007-11-07 18:53:00,14.58084,14.58118,14.56723,14.56808,8000000.0
2007-11-07 18:54:00,14.58139,14.58139,14.56741,14.56748,9000000.0
2007-11-07 18:55:00,14.56897,14.5809,14.56897,14.57977,8000000.0
2007-11-07 18:56:00,14.57095,14.57911,14.57074,14.57911,9000000.0
2007-11-07 18:57:00,14.58104,14.58104,14.56864,14.57604,8000000.0
2007-11-07 18:58:00,14.56646,14.58363,14.56646,14.58363,10000000.0
2007-11-07 18:59:00,14.56984,14.5812,14.5693,14.57653,8000000.0
2007-11-07 19:00:00,14.57567,14.58133,14.57471,14.58133,8000000.0
2007-11-07 19:01:00,14.58128,14.58128,14.57177,14.58071,10000000.0
2007-11-07 19:02:00,14.5711,14.57767,14.56773,14.57767,11000000.0
2007-11-07 19:03:00,14.57738,14.57814,14.56868,14.57814,8000000.0
2007-11-07 19:04:00,14.56755,14.57594,14.56755,14.57131,7000000.0
2007-11-07 19:05:00,14.57709,14.57709,14.56857,14.57632,7000000.0
2007-11-07 19:06:00,14.57237,14.57513,14.56717,14.57513,7000000.0
2007-11-07 19:07:00,14.5667,14.57826,14.5667,14.57826,7000000.0
2007-11-07 19:08:00,14.56897,14.57416,14.56897,14.57416,7000000.0
2007-11-07 19:09:00,14.57768,14.57768,14.56756,14.57459,7000000.0
2007-11-07 19:10:00,14.57434,14.57434,14.55761,14.55761,8000000.0
2007-11-07 19:11:00,14.56851,14.56851,14.55382,14.55382,7000000.0
2007-11-07 19:12:00,14.56349,14.56349,14.5512,14.56106,9000000.0
2007-11-07 19:13:00,14.54975,14.56126,14.54975,14.56117,10000000.0
2007-11-07 19:14:00,14.55937,14.55937,14.55386,14.55386,7000000.0
2007-11-07 19:15:00,14.56445,14.56445,14.55411,14.56345,8000000.0
2007-11-07 19:16:00,14.56299,14.56299,14.55177,14.56027,9000000.0
2007-11-07 19:17:00,14.54869,14.56205,14.54843,14.54843,11000000.0
2007-11-07 19:18:00,14.55736,14.55736,14.54419,14.54494,9000000.0
2007-11-07 19:19:00,14.55785,14.55785,14.54791,14.55487,8000000.0
2007-11-07 19:20:00,14.54262,14.55371,14.54262,14.54694,10000000.0
2007-11-07 19:21:00,14.5563,14.55647,14.54933,14.54933,8000000.0
2007-11-07 19:22:00,14.55156,14.56357,14.55156,14.56313,8000000.0
2007-11-07 19:23:00,14.56083,14.56699,14.55775,14.56699,8000000.0
2007-11-07 19:24:00,14.56662,14.56662,14.55136,14.55908,11000000.0
2007-11-07 19:25:00,14.54739,14.55953,14.54693,14.55953,10000000.0
2007-11-07 19:26:00,14.55125,14.56216,14.55125,14.5522,11000000.0
2007-11-07 19:27:00,14.56378,14.56413,14.55579,14.56413,7000000.0
2007-11-07 19:28:00,14.56358,14.56358,14.55676,14.55676,7000000.0
2007-11-07 19:29:00,14.5622,14.56626,14.55784,14.56626,8000000.0
2007-11-07 19:30:00,14.5642,14.5642,14.55702,14.56412,7000000.0
2007-11-07 19:31:00,14.56358,14.5652,14.55428,14.5652,10000000.0
2007-11-07 19:32:00,14.55712,14.56897,14.55712,14.5618,8000000.0
2007-11-07 19:33:00,14.57454,14.57454,14.56567,14.57105,7000000.0
2007-11-07 19:34:00,14.56421,14.57006,14.56333,14.57006,8000000.0
2007-11-07 19:35:00,14.55953,14.57228,14.55953,14.57219,8000000.0
2007-11-07 19:36:00,14.5716,14.57317,14.5652,14.5652,8000000.0
2007-11-07 19:37:00,14.5729,14.57388,14.56283,14.57388,9000000.0
2007-11-07 19:38:00,14.56532,14.57056,14.56389,14.56501,7000000.0
2007-11-07 19:39:00,14.5815,14.5815,14.56716,14.56775,9000000.0
2007-11-07 19:40:00,14.58065,14.58074,14.56755,14.56755,8000000.0
2007-11-07 19:41:00,14.57985,14.58006,14.56814,14.56814,7000000.0
2007-11-07 19:42:00,14.58148,14.58148,14.57128,14.5797,10000000.0
2007-11-07 19:43:00,14.56922,14.58083,14.56843,14.58083,7000000.0
2007-11-07 19:44:00,14.57627,14.57898,14.57069,14.57815,8000000.0
2007-11-07 19:45:00,14.57758,14.57758,14.56372,14.5638,8000000.0
2007-11-07 19:46:00,14.56488,14.57722,14.56488,14.577,8000000.0
2007-11-07 19:47:00,14.56702,14.57397,14.56485,14.57397,10000000.0
2007-11-07 19:48:00,14.57373,14.57373,14.56203,14.5701,10000000.0
2007-11-07 19:49:00,14.5609,14.56445,14.55541,14.56217,8000000.0
2007-11-07 19:50:00,14.55362,14.56441,14.55329,14.56441,8000000.0
2007-11-07 19:51:00,14.56148,14.56692,14.55765,14.56567,11000000.0
2007-11-07 19:52:00,14.56156,14.56532,14.55687,14.56418,11000000.0
2007-11-07 19:53:00,14.56522,14.56522,14.55289,14.56325,10000000.0
2007-11-07 19:54:00,14.56206,14.56428,14.55723,14.55938,7000000.0
2007-11-07 19:55:00,14.559,14.56595,14.559,14.5596,7000000.0
2007-11-07 19:56:00,14.56758,14.57054,14.56406,14.56406,9000000.0
2007-11-07 19:57:00,14.57519,14.57519,14.56071,14.56071,8000000.0
2007-11-07 19:58:00,14.55753,14.56474,14.5564,14.55882,7000000.0
2007-11-07 19:59:00,14.55573,14.56953,14.55514,14.56935,7000000.0
2007-11-07 20:00:00,14.56997,14.57048,14.55346,14.55346,9000000.0
2007-11-07 20:01:00,14.5493,14.55985,14.54793,14.55014,8000000.0
2007-11-07 20:02:00,14.54947,14.56119,14.54947,14.55293,11000000.0
2007-11-07 20:03:00,14.56557,14.56788,14.55586,14.56788,11000000.0
2007-11-07 20:04:00,14.56881,14.56881,14.55558,14.55558,9000000.0
2007-11-07 20:05:00,14.55907,14.56474,14.55907,14.5644,7000000.0
2007-11-07 20:06:00,14.56786,14.56786,14.5561,14.5561,7000000.0
2007-11-07 20:07:00,14.55603,14.56537,14.55603,14.56534,7000000.0
2007-11-07 20:08:00,14.5542,14.56624,14.55386,14.56568,10000000.0
2007-11-07 20:09:00,14.56346,14.56389,14.55726,14.56389,7000000.0
2007-11-07 20:10:00,14.55778,14.56179,14.55459,14.56179,10000000.0
2007-11-07 20:11:00,14.55507,14.56096,14.55298,14.56096,10000000.0
2007-11-07 20:12:00,14.56248,14.56248,14.55003,14.56075,9000000.0
2007-11-07 20:13:00,14.55294,14.56258,14.55279,14.56258,9000000.0
2007-11-07 20:14:00,14.55219,14.55891,14.54894,14.54894,8000000.0
2007-11-07 20:15:00,14.55968,14.55968,14.54371,14.55355,38000000.0
2007-11-07 20:16:00,14.5539,14.55434,14.53911,14.53911,10000000.0
2007-11-07 20:17:00,14.5405,14.54497,14.53525,14.53847,11000000.0
2007-11-07 20:18:00,14.55354,14.55354,14.53362,14.53362,6000000.0
2007-11-07 20:19:00,14.52773,14.53748,14.52669,14.53339,7000000.0
2007-11-07 20:20:00,14.54187,14.54953,14.53803,14.54951,9000000.0
2007-11-07 20:21:00,14.54063,14.54438,14.52696,14.53189,7000000.0
2007-11-07 20:22:00,14.52243,14.53488,14.52243,14.53429,10000000.0
2007-11-07 20:23:00,14.52622,14.53017,14.51964,14.51964,9000000.0
2007-11-07 20:24:00,14.53215,14.53215,14.51693,14.52365,8000000.0
2007-11-07 20:25:00,14.51772,14.5304,14.51772,14.5304,7000000.0
2007-11-07 20:26:00,14.52633,14.53379,14.5252,14.5252,9000000.0
2007-11-07 20:27:00,14.53419,14.53419,14.52089,14.52809,9000000.0
2007-11-07 20:28:00,14.51704,14.53443,14.517,14.53377,8000000.0
2007-11-07 20:29:00,14.52457,14.53642,14.52457,14.53642,8000000.0
2007-11-07 20:30:00,14.53616,14.53863,14.5267,14.53863,10000000.0
2007-11-07 20:31:00,14.52656,14.53723,14.52656,14.52961,11000000.0
2007-11-07 20:32:00,14.54309,14.54511,14.53364,14.53588,8000000.0
2007-11-07 20:33:00,14.54803,14.54803,14.53285,14.53307,10000000.0
2007-11-07 20:34:00,14.53253,14.5399,14.53111,14.53132,10000000.0
2007-11-07 20:35:00,14.53076,14.54201,14.53076,14.53258,11000000.0
2007-11-07 20:36:00,14.53493,14.53958,14.53009,14.53009,7000000.0
2007-11-07 20:37:00,14.54515,14.54515,14.53306,14.54,8000000.0
2007-11-07 20:38:00,14.53855,14.5386,14.53049,14.5386,8000000.0
2007-11-07 20:39:00,14.53733,14.53885,14.52958,14.53885,7000000.0
2007-11-07 20:40:00,14.52731,14.54532,14.52645,14.54532,9000000.0
2007-11-07 20:41:00,14.53727,14.54923,14.53623,14.54705,16000000.0
2007-11-07 20:42:00,14.54456,14.54456,14.53363,14.53363,7000000.0
2007-11-07 20:43:00,14.53673,14.54573,14.53566,14.53566,10000000.0
2007-11-07 20:44:00,14.53389,14.54435,14.53389,14.54435,7000000.0
2007-11-07 20:45:00,14.54373,14.54373,14.52989,14.5303,9000000.0
2007-11-07 20:46:00,14.53033,14.54182,14.53033,14.54129,9000000.0
2007-11-07 20:47:00,14.5397,14.5397,14.52813,14.52874,11000000.0
2007-11-07 20:48:00,14.53824,14.54057,14.53394,14.53394,9000000.0
2007-11-07 20:49:00,14.54541,14.54541,14.53524,14.54516,11000000.0
2007-11-07 20:50:00,14.54287,14.54494,14.53785,14.53785,8000000.0
2007-11-07 20:51:00,14.54005,14.54603,14.5384,14.54603,11000000.0
2007-11-07 20:52:00,14.54406,14.54816,14.53832,14.54816,7000000.0
2007-11-07 20:53:00,14.54862,14.54862,14.53752,14.54559,10000000.0
2007-11-07 20:54:00,14.54548,14.54548,14.53275,14.53937,8000000.0
2007-11-07 20:55:00,14.52789,14.53774,14.52755,14.53002,11000000.0
2007-11-07 20:56:00,14.53708,14.53793,14.53267,14.53298,8000000.0
2007-11-07 20:57:00,14.5453,14.5453,14.53622,14.54437,10000000.0
2007-11-07 20:58:00,14.5359,14.5443,14.5359,14.5379,8000000.0
2007-11-07 20:59:00,14.5399,14.54355,14.53047,14.53047,7000000.0
2007-11-07 21:00:00,14.53618,14.53707,14.53261,14.53336,7000000.0
2007-11-07 21:01:00,14.5388,14.5388,14.52498,14.52586,11000000.0
2007-11-07 21:02:00,14.52552,14.53202,14.5228,14.5228,8000000.0
2007-11-07 21:03:00,14.53489,14.53489,14.52376,14.52394,9000000.0
2007-11-07 21:04:00,14.52674,14.53044,14.52442,14.52541,8000000.0
2007-11-07 21:05:00,14.5315,14.5315,14.52495,14.53126,7000000.0
2007-11-07 21:06:00,14.532,14.53773,14.52853,14.53773,10000000.0
2007-11-07 21:07:00,14.52852,14.53289,14.52852,14.53289,7000000.0
2007-11-07 21:08:00,14.52747,14.53808,14.52747,14.52987,11000000.0
2007-11-07 21:09:00,14.52832,14.53754,14.52829,14.53468,7000000.0
2007-11-07 21:10:00,14.53267,14.53922,14.53009,14.53009,9000000.0
2007-11-07 21:11:00,14.53264,14.54125,14.53264,14.53444,8000000.0
2007-11-07 21:12:00,14.54311,14.54311,14.53476,14.5413,8000000.0
2007-11-07 21:13:00,14.54162,14.54504,14.53845,14.54029,10000000.0
2007-11-07 21:14:00,14.54734,14.54734,14.53709,14.53936,8000000.0
2007-11-07 21:15:00,14.55136,14.55412,14.54365,14.54365,6000000.0
2007-11-07 21:16:00,14.54941,14.55026,14.54122,14.54122,8000000.0
2007-11-07 21:17:00,14.54699,14.54979,14.54219,14.54961,8000000.0
2007-11-07 21:18:00,14.54939,14.55431,14.54233,14.55431,8000000.0
2007-11-07 21:19:00,14.54522,14.55295,14.54437,14.54567,9000000.0
2007-11-07 21:20:00,14.55466,14.55468,14.54458,14.54458,7000000.0
2007-11-07 21:21:00,14.55511,14.55588,14.54339,14.54339,10000000.0
2007-11-07 21:22:00,14.54194,14.55114,14.5403,14.55107,7000000.0
2007-11-07 21:23:00,14.54234,14.55122,14.54193,14.55122,10000000.0
2007-11-07 21:24:00,14.55542,14.55542,14.5448,14.5448,8000000.0
2007-11-07 21:25:00,14.55414,14.55447,14.5465,14.55246,10000000.0
2007-11-07 21:26:00,14.54355,14.5503,14.54344,14.54691,7000000.0
2007-11-07 21:27:00,14.55438,14.55438,14.54293,14.54359,8000000.0
2007-11-07 21:28:00,14.54314,14.55642,14.54314,14.54927,11000000.0
2007-11-07 21:29:00,14.5593,14.55952,14.54835,14.54835,8000000.0
2007-11-07 21:30:00,14.55761,14.55981,14.55239,14.55981,7000000.0
2007-11-07 21:31:00,14.55224,14.55662,14.5492,14.55662,11000000.0
2007-11-07 21:32:00,14.54894,14.55196,14.54526,14.54612,9000000.0
2007-11-07 21:33:00,14.5572,14.5572,14.54503,14.54503,11000000.0
2007-11-07 21:34:00,14.54525,14.5555,14.54525,14.54965,9000000.0
2007-11-07 21:35:00,14.55802,14.55848,14.55092,14.55092,7000000.0
2007-11-07 21:36:00,14.55792,14.55792,14.55029,14.55545,7000000.0
2007-11-07 21:37:00,14.55257,14.55643,14.55069,14.55364,7000000.0
2007-11-07 21:38:00,14.54886,14.55833,14.54761,14.54811,17000000.0
2007-11-07 21:39:00,14.5598,14.5598,14.55196,14.55644,7000000.0
2007-11-07 21:40:00,14.5557,14.55697,14.55189,14.55639,11000000.0
2007-11-07 21:41:00,14.55166,14.56219,14.55166,14.56219,7000000.0
2007-11-07 21:42:00,14.56334,14.56334,14.55369,14.55428,9000000.0
2007-11-07 21:43:00,14.5583,14.56413,14.55598,14.5574,10000000.0
2007-11-07 21:44:00,14.55823,14.56722,14.55823,14.56611,14000000.0
2007-11-07 21:45:00,14.56568,14.56568,14.55756,14.56213,7000000.0
2007-11-07 21:46:00,14.55266,14.56091,14.55216,14.56084,11000000.0
2007-11-07 21:47:00,14.56064,14.56064,14.55412,14.55975,11000000.0
2007-11-07 21:48:00,14.56076,14.56076,14.54958,14.54978,11000000.0
2007-11-07 21:49:00,14.55508,14.55508,14.54869,14.55435,7000000.0
2007-11-07 21:50:00,14.55205,14.55384,14.54853,14.55353,7000000.0
2007-11-07 21:51:00,14.55332,14.55332,14.53757,14.53814,8000000.0
2007-11-07 21:52:00,14.54717,14.54813,14.53704,14.53704,8000000.0
2007-11-07 21:53:00,14.54542,14.54667,14.53812,14.53855,7000000.0
2007-11-07 21:54:00,14.54815,14.54815,14.53843,14.54318,8000000.0
2007-11-07 21:55:00,14.54011,14.54338,14.53588,14.53588,7000000.0
2007-11-07 21:56:00,14.53557,14.54179,14.53358,14.54073,7000000.0
2007-11-07 21:57:00,14.53847,14.53992,14.53433,14.53988,7000000.0
2007-11-07 21:58:00,14.53105,14.54002,14.53105,14.53382,10000000.0
2007-11-07 21:59:00,14.54162,14.54162,14.52841,14.53441,7000000.0
2007-11-07 22:00:00,14.5222,14.53363,14.5222,14.52628,8000000.0
2007-11-07 22:01:00,14.52524,14.5284,14.52453,14.5277,10000000.0
2007-11-07 22:02:00,14.5304,14.53088,14.52752,14.52752,7000000.0
2007-11-07 22:03:00,14.54326,14.54326,14.52592,14.52592,7000000.0
2007-11-07 22:04:00,14.52478,14.52645,14.52477,14.52612,9000000.0
2007-11-07 22:05:00,14.52799,14.5311,14.52712,14.53106,9000000.0
2007-11-07 22:06:00,14.54598,14.54598,14.53113,14.53127,8000000.0
2007-11-07 22:07:00,14.53097,14.53202,14.53087,14.53155,10000000.0
2007-11-07 22:08:00,14.53133,14.53535,14.53133,14.53475,11000000.0
2007-11-07 22:09:00,14.5475,14.5475,14.53723,14.53912,7000000.0
2007-11-07 22:10:00,14.53814,14.53951,14.53814,14.53951,7000000.0
2007-11-07 22:11:00,14.54014,14.54014,14.53857,14.53972,10000000.0
2007-11-07 22:12:00,14.55565,14.55565,14.53912,14.53912,21000000.0
2007-11-07 22:13:00,14.539,14.54012,14.5386,14.53964,8000000.0
2007-11-07 22:14:00,14.53993,14.53994,14.53855,14.53994,16000000.0
2007-11-07 22:15:00,14.55358,14.55358,14.54163,14.54283,7000000.0
2007-11-07 22:16:00,14.54501,14.54501,14.5436,14.5436,10000000.0
2007-11-07 22:17:00,14.54472,14.54488,14.54355,14.5439,8000000.0
2007-11-07 22:18:00,14.56099,14.56099,14.53777,14.53777,11000000.0
2007-11-07 22:19:00,14.53823,14.53888,14.53567,14.53582,9000000.0
2007-11-07 22:20:00,14.53685,14.53959,14.53685,14.53912,10000000.0
2007-11-07 22:21:00,14.55383,14.55383,14.53777,14.53856,10000000.0
2007-11-07 22:22:00,14.53785,14.53974,14.53677,14.53677,8000000.0
2007-11-07 22:24:00,14.55316,14.55316,14.53057,14.53115,11000000.0
2007-11-07 22:25:00,14.53062,14.53062,14.52595,14.52761,9000000.0
2007-11-07 22:26:00,14.5254,14.5254,14.52455,14.52455,7000000.0
2007-11-07 22:27:00,14.53704,14.53704,14.52607,14.52801,9000000.0
2007-11-07 22:28:00,14.52915,14.53149,14.52915,14.5312,9000000.0
2007-11-07 22:29:00,14.5293,14.5293,14.5253,14.52558,8000000.0
2007-11-07 22:30:00,14.52877,14.53512,14.52855,14.52855,6000000.0
2007-11-07 22:31:00,14.52741,14.52954,14.52741,14.52838,9000000.0
2007-11-07 22:32:00,14.52827,14.52827,14.52374,14.5253,8000000.0
2007-11-07 22:33:00,14.54498,14.54498,14.52523,14.52523,11000000.0
2007-11-07 22:34:00,14.52205,14.52209,14.51626,14.52209,10000000.0
2007-11-07 22:35:00,14.52152,14.52411,14.52152,14.52352,7000000.0
2007-11-07 22:36:00,14.53708,14.53708,14.52031,14.5214,7000000.0
2007-11-07 22:37:00,14.52325,14.52745,14.52283,14.52696,8000000.0
2007-11-07 22:38:00,14.52552,14.52552,14.52172,14.52358,7000000.0
2007-11-07 22:39:00,14.53878,14.53878,14.52001,14.52063,8000000.0
2007-11-07 22:40:00,14.51867,14.52082,14.51867,14.51947,7000000.0
2007-11-07 22:41:00,14.51902,14.52194,14.51902,14.52192,7000000.0
2007-11-07 22:42:00,14.52589,14.52996,14.5245,14.52533,7000000.0
2007-11-07 22:43:00,14.52449,14.52488,14.52298,14.52344,11000000.0
2007-11-07 22:44:00,14.52264,14.52537,14.52264,14.52424,9000000.0
2007-11-07 22:45:00,14.53892,14.53892,14.52139,14.52352,9000000.0
2007-11-07 22:46:00,14.5222,14.52368,14.52163,14.52362,7000000.0
2007-11-07 22:47:00,14.52537,14.52547,14.5242,14.5246,7000000.0
2007-11-07 22:48:00,14.53659,14.53659,14.52278,14.52328,7000000.0
2007-11-07 22:49:00,14.52068,14.52068,14.5166,14.5166,7000000.0
2007-11-07 22:50:00,14.51682,14.5183,14.51561,14.51561,6000000.0
2007-11-07 22:51:00,14.53221,14.53221,14.51251,14.5127,11000000.0
2007-11-07 22:52:00,14.51331,14.51765,14.51324,14.51324,10000000.0
2007-11-07 22:53:00,14.51263,14.51268,14.5087,14.5104,7000000.0
2007-11-07 22:54:00,14.52677,14.52677,14.50414,14.50414,9000000.0
2007-11-07 22:55:00,14.50592,14.50865,14.50484,14.5084,9000000.0
2007-11-07 22:56:00,14.50991,14.51146,14.50895,14.51146,9000000.0
2007-11-07 22:57:00,14.51657,14.52384,14.50962,14.50962,7000000.0
2007-11-07 22:58:00,14.50465,14.50496,14.50353,14.50402,7000000.0
2007-11-07 22:59:00,14.50344,14.50727,14.50344,14.50727,7000000.0
2007-11-07 23:00:00,14.5203,14.5203,14.51053,14.51229,10000000.0
2007-11-07 23:01:00,14.51061,14.51061,14.50362,14.50362,8000000.0
2007-11-07 23:02:00,14.50363,14.50741,14.50363,14.5066,11000000.0
2007-11-07 23:03:00,14.50736,14.51607,14.50625,14.51095,7000000.0
2007-11-07 23:04:00,14.50814,14.50865,14.50697,14.5074,8000000.0
2007-11-07 23:05:00,14.50798,14.51084,14.50798,14.51084,7000000.0
2007-11-07 23:06:00,14.52359,14.52359,14.50966,14.51093,12000000.0
2007-11-07 23:07:00,14.50969,14.51037,14.50839,14.50863,16000000.0
2007-11-07 23:08:00,14.50792,14.51049,14.50792,14.51049,7000000.0
2007-11-07 23:09:00,14.52413,14.52413,14.50992,14.50992,12000000.0
2007-11-07 23:10:00,14.51135,14.51135,14.51022,14.51087,8000000.0
2007-11-07 23:11:00,14.50964,14.51027,14.50869,14.50917,13000000.0
2007-11-07 23:12:00,14.52247,14.52247,14.50927,14.50927,7000000.0
2007-11-07 23:13:00,14.50913,14.51212,14.50913,14.51166,8000000.0
2007-11-07 23:14:00,14.50966,14.50979,14.50872,14.50872,8000000.0
2007-11-07 23:15:00,14.52149,14.52149,14.51167,14.51294,8000000.0
2007-11-07 23:16:00,14.51488,14.51488,14.51319,14.51474,9000000.0
2007-11-07 23:17:00,14.51427,14.51509,14.51341,14.51489,7000000.0
2007-11-07 23:18:00,14.528,14.528,14.51422,14.51422,7000000.0
2007-11-07 23:19:00,14.51513,14.51634,14.51477,14.516,7000000.0
2007-11-07 23:20:00,14.51524,14.51524,14.51368,14.51368,8000000.0
2007-11-07 23:21:00,14.52759,14.52759,14.51551,14.51578,8000000.0
2007-11-07 23:22:00,14.51708,14.51708,14.51469,14.51568,11000000.0
2007-11-07 23:23:00,14.51624,14.51764,14.51539,14.51764,6000000.0
2007-11-07 23:24:00,14.51659,14.52938,14.51659,14.51851,11000000.0
2007-11-07 23:25:00,14.51563,14.51792,14.51563,14.51755,11000000.0
2007-11-07 23:26:00,14.51638,14.51688,14.51637,14.51638,7000000.0
2007-11-07 23:27:00,14.53191,14.53191,14.51826,14.51826,11000000.0
2007-11-07 23:28:00,14.51608,14.51637,14.51376,14.51486,8000000.0
2007-11-07 23:29:00,14.51653,14.51779,14.51653,14.51779,5000000.0
2007-11-07 23:30:00,14.53096,14.53096,14.5136,14.5136,7000000.0
2007-11-07 23:31:00,14.51284,14.51284,14.51031,14.51189,9000000.0
2007-11-07 23:32:00,14.51161,14.51297,14.51161,14.51297,9000000.0
2007-11-07 23:33:00,14.5117,14.52211,14.5114,14.51388,9000000.0
2007-11-07 23:34:00,14.51085,14.51178,14.51051,14.51178,11000000.0
2007-11-07 23:35:00,14.51093,14.51196,14.5107,14.51196,7000000.0
2007-11-07 23:36:00,14.5274,14.5274,14.51262,14.51262,38000000.0
2007-11-07 23:37:00,14.51118,14.51204,14.5109,14.5109,7000000.0
2007-11-07 23:38:00,14.51162,14.51185,14.51025,14.51111,7000000.0
2007-11-07 23:39:00,14.51025,14.52128,14.51024,14.51281,8000000.0
2007-11-07 23:40:00,14.50918,14.50918,14.50867,14.50867,11000000.0
2007-11-07 23:41:00,14.51066,14.51154,14.51038,14.51114,9000000.0
2007-11-07 23:42:00,14.52409,14.52409,14.51011,14.51011,13000000.0
2007-11-07 23:43:00,14.51085,14.51115,14.51007,14.51007,10000000.0
2007-11-07 23:44:00,14.50859,14.51106,14.50807,14.51106,10000000.0
2007-11-07 23:45:00,14.52309,14.52309,14.51211,14.51312,11000000.0
2007-11-07 23:46:00,14.51077,14.51077,14.50804,14.50804,9000000.0
2007-11-07 23:47:00,14.5066,14.50851,14.50645,14.50851,7000000.0
2007-11-07 23:48:00,14.52285,14.52285,14.50676,14.50676,28000000.0
2007-11-07 23:49:00,14.50594,14.51055,14.50594,14.51034,8000000.0
2007-11-07 23:50:00,14.50929,14.50985,14.50828,14.50843,8000000.0
2007-11-07 23:51:00,14.51025,14.51671,14.50431,14.50431,7000000.0
2007-11-07 23:52:00,14.49946,14.49979,14.49603,14.49603,10000000.0
2007-11-07 23:53:00,14.49651,14.49709,14.49582,14.49709,8000000.0
2007-11-07 23:54:00,14.51131,14.51131,14.49987,14.50171,11000000.0
2007-11-07 23:55:00,14.50214,14.50214,14.4955,14.4955,9000000.0
2007-11-07 23:56:00,14.49677,14.49677,14.49269,14.49269,10000000.0
2007-11-07 23:57:00,14.50514,14.50514,14.48957,14.48957,7000000.0
2007-11-07 23:58:00,14.48636,14.48716,14.48604,14.48682,7000000.0
2007-11-07 23:59:00,14.48814,14.48814,14.48594,14.48703,11000000.0
2007-11-08 00:00:00,14.4919,14.49732,14.48783,14.48967,11000000.0
2007-11-08 00:01:00,14.48686,14.48686,14.48493,14.48516,6000000.0
2007-11-08 00:02:00,14.48633,14.4868,14.48596,14.4868,5000000.0
2007-11-08 00:03:00,14.48921,14.49456,14.48755,14.48755,6000000.0
2007-11-08 00:04:00,14.48604,14.48604,14.48191,14.48191,8000000.0
2007-11-08 00:05:00,14.48265,14.48364,14.48144,14.48348,8000000.0
2007-11-08 00:06:00,14.49237,14.49237,14.48311,14.48783,8000000.0
2007-11-08 00:07:00,14.48761,14.48952,14.48761,14.4893,11000000.0
2007-11-08 00:08:00,14.48661,14.48715,14.48471,14.48597,8000000.0
2007-11-08 00:09:00,14.49448,14.49448,14.48221,14.48223,7000000.0
2007-11-08 00:10:00,14.48321,14.48348,14.48136,14.48348,10000000.0
2007-11-08 00:11:00,14.48207,14.48294,14.4809,14.4818,8000000.0
2007-11-08 00:12:00,14.49265,14.49265,14.48298,14.48298,5000000.0
2007-11-08 00:13:00,14.483,14.48324,14.47927,14.48001,8000000.0
2007-11-08 00:14:00,14.47746,14.47746,14.4757,14.47699,5000000.0
2007-11-08 00:15:00,14.49464,14.49464,14.47609,14.47609,52000000.0
2007-11-08 00:16:00,14.47013,14.47084,14.46208,14.46208,9000000.0
2007-11-08 00:17:00,14.45194,14.45194,14.43302,14.44531,7000000.0
2007-11-08 00:18:00,14.46346,14.46346,14.44592,14.44803,9000000.0
2007-11-08 00:19:00,14.45059,14.45817,14.45059,14.45776,11000000.0
2007-11-08 00:20:00,14.46055,14.46625,14.46055,14.46226,9000000.0
2007-11-08 00:21:00,14.47191,14.47191,14.45409,14.45507,10000000.0
2007-11-08 00:22:00,14.45457,14.45629,14.44905,14.45614,9000000.0
2007-11-08 00:23:00,14.4593,14.4593,14.45387,14.45468,8000000.0
2007-11-08 00:24:00,14.45991,14.46382,14.45224,14.45224,11000000.0
2007-11-08 00:25:00,14.4507,14.45202,14.44376,14.44376,7000000.0
2007-11-08 00:26:00,14.44393,14.44401,14.43997,14.44025,10000000.0
2007-11-08 00:27:00,14.45373,14.45373,14.44257,14.44523,8000000.0
2007-11-08 00:28:00,14.44234,14.44377,14.44084,14.44269,8000000.0
2007-11-08 00:29:00,14.44139,14.44202,14.44003,14.44169,8000000.0
2007-11-08 00:30:00,14.44243,14.45318,14.44243,14.44658,8000000.0
2007-11-08 00:31:00,14.44568,14.44966,14.44568,14.44966,7000000.0
2007-11-08 00:32:00,14.45158,14.45158,14.44812,14.44896,7000000.0
2007-11-08 00:33:00,14.46112,14.46112,14.44785,14.44975,8000000.0
2007-11-08 00:34:00,14.45323,14.45617,14.45323,14.45478,10000000.0
2007-11-08 00:35:00,14.45761,14.45871,14.45544,14.45677,10000000.0
2007-11-08 00:36:00,14.46639,14.46639,14.45606,14.45606,5000000.0
2007-11-08 00:37:00,14.45654,14.45654,14.44755,14.44755,5000000.0
2007-11-08 00:38:00,14.44808,14.44808,14.44588,14.44651,9000000.0
2007-11-08 00:39:00,14.46053,14.46053,14.44655,14.4485,10000000.0
2007-11-08 00:40:00,14.44798,14.45049,14.44696,14.45049,8000000.0
2007-11-08 00:41:00,14.45145,14.45145,14.44951,14.44961,5000000.0
2007-11-08 00:42:00,14.45095,14.45836,14.45012,14.4518,8000000.0
2007-11-08 00:43:00,14.45322,14.45695,14.45322,14.45534,7000000.0
2007-11-08 00:44:00,14.45715,14.45955,14.45715,14.45926,11000000.0
2007-11-08 00:45:00,14.4734,14.4734,14.45462,14.45577,11000000.0
2007-11-08 00:46:00,14.45832,14.45975,14.45695,14.45695,8000000.0
2007-11-08 00:47:00,14.45622,14.45622,14.45117,14.45182,6000000.0
2007-11-08 00:48:00,14.46383,14.46383,14.45,14.45059,8000000.0
2007-11-08 00:49:00,14.44807,14.44807,14.44569,14.44665,8000000.0
2007-11-08 00:50:00,14.44712,14.44712,14.44543,14.44543,5000000.0
2007-11-08 00:51:00,14.45484,14.45484,14.44601,14.44975,7000000.0
2007-11-08 00:52:00,14.44955,14.45085,14.44955,14.45012,7000000.0
2007-11-08 00:53:00,14.45275,14.45617,14.45275,14.456,6000000.0
2007-11-08 00:54:00,14.46852,14.46852,14.45473,14.4555,8000000.0
2007-11-08 00:55:00,14.45773,14.45863,14.4565,14.4565,6000000.0
2007-11-08 00:56:00,14.45689,14.45704,14.45204,14.45235,7000000.0
2007-11-08 00:57:00,14.46487,14.46487,14.45301,14.45313,10000000.0
2007-11-08 00:58:00,14.4536,14.45662,14.45212,14.45633,10000000.0
2007-11-08 00:59:00,14.45802,14.45802,14.45737,14.45762,7000000.0
2007-11-08 01:00:00,14.45945,14.47014,14.45945,14.46663,8000000.0
2007-11-08 01:01:00,14.46635,14.46635,14.4636,14.46386,7000000.0
2007-11-08 01:02:00,14.46415,14.46574,14.46415,14.46484,7000000.0
2007-11-08 01:03:00,14.47803,14.47803,14.46497,14.46714,8000000.0
2007-11-08 01:04:00,14.46769,14.46798,14.46543,14.46604,8000000.0
2007-11-08 01:05:00,14.46464,14.46605,14.46464,14.46562,6000000.0
2007-11-08 01:06:00,14.47578,14.47578,14.45999,14.46179,8000000.0
2007-11-08 01:07:00,14.46131,14.46131,14.45632,14.45912,7000000.0
2007-11-08 01:08:00,14.45822,14.45905,14.45737,14.45781,8000000.0
2007-11-08 01:09:00,14.46973,14.46973,14.45767,14.46274,10000000.0
2007-11-08 01:10:00,14.46374,14.46468,14.46304,14.46389,8000000.0
2007-11-08 01:11:00,14.46217,14.46541,14.46111,14.46541,8000000.0
2007-11-08 01:12:00,14.477,14.477,14.46523,14.46552,7000000.0
2007-11-08 01:13:00,14.46707,14.46899,14.46623,14.46899,7000000.0
2007-11-08 01:14:00,14.4669,14.4669,14.46513,14.46531,7000000.0
2007-11-08 01:15:00,14.47996,14.47996,14.46378,14.46383,8000000.0
2007-11-08 01:16:00,14.46346,14.46346,14.46122,14.46122,7000000.0
2007-11-08 01:17:00,14.45924,14.45924,14.45566,14.45759,9000000.0
2007-11-08 01:18:00,14.46903,14.46903,14.45379,14.45404,8000000.0
2007-11-08 01:19:00,14.45543,14.45794,14.45543,14.45704,9000000.0
2007-11-08 01:20:00,14.45755,14.45947,14.45755,14.45939,8000000.0
2007-11-08 01:21:00,14.4698,14.4698,14.46027,14.461,7000000.0
2007-11-08 01:22:00,14.46194,14.46194,14.45992,14.45992,7000000.0
2007-11-08 01:23:00,14.46084,14.46397,14.46063,14.46397,11000000.0
2007-11-08 01:24:00,14.47852,14.47852,14.46621,14.46621,8000000.0
2007-11-08 01:25:00,14.46817,14.46818,14.46817,14.46818,8000000.0
2007-11-08 01:26:00,14.4674,14.46864,14.46701,14.46776,8000000.0
2007-11-08 01:27:00,14.48057,14.48057,14.46837,14.46944,10000000.0
2007-11-08 01:28:00,14.46762,14.46807,14.46536,14.46536,8000000.0
2007-11-08 01:29:00,14.46435,14.46951,14.46435,14.46951,5000000.0
2007-11-08 01:30:00,14.48121,14.48121,14.47098,14.47117,6000000.0
2007-11-08 01:31:00,14.47029,14.47067,14.4685,14.46867,7000000.0
2007-11-08 01:32:00,14.46827,14.4703,14.46827,14.46897,8000000.0
2007-11-08 01:33:00,14.48146,14.48146,14.47039,14.47055,7000000.0
2007-11-08 01:34:00,14.4721,14.47382,14.4721,14.4735,5000000.0
2007-11-08 01:35:00,14.4741,14.47455,14.46926,14.46926,7000000.0
2007-11-08 01:36:00,14.4724,14.47986,14.4724,14.47386,7000000.0
2007-11-08 01:37:00,14.47393,14.47816,14.47393,14.47667,7000000.0
2007-11-08 01:38:00,14.47871,14.48099,14.47859,14.47859,8000000.0
2007-11-08 01:39:00,14.49103,14.49103,14.47772,14.47772,7000000.0
2007-11-08 01:40:00,14.47598,14.47598,14.47225,14.47241,7000000.0
2007-11-08 01:41:00,14.4719,14.47266,14.4714,14.4714,8000000.0
2007-11-08 01:42:00,14.48106,14.48106,14.46903,14.46956,7000000.0
2007-11-08 01:43:00,14.47116,14.47231,14.46806,14.46806,9000000.0
2007-11-08 01:44:00,14.46672,14.46813,14.46541,14.46544,11000000.0
2007-11-08 01:45:00,14.47563,14.47563,14.46754,14.4685,7000000.0
2007-11-08 01:46:00,14.46679,14.46679,14.46378,14.46498,10000000.0
2007-11-08 01:47:00,14.46577,14.46809,14.46544,14.46809,7000000.0
2007-11-08 01:48:00,14.48322,14.48322,14.47014,14.47039,8000000.0
2007-11-08 01:49:00,14.46944,14.46987,14.46881,14.46881,11000000.0
2007-11-08 01:50:00,14.47095,14.47278,14.47095,14.47161,7000000.0
2007-11-08 01:51:00,14.48451,14.48451,14.47116,14.47116,9000000.0
2007-11-08 01:52:00,14.47177,14.47414,14.47177,14.47413,5000000.0
2007-11-08 01:53:00,14.47536,14.48078,14.47536,14.48078,8000000.0
2007-11-08 01:54:00,14.49402,14.49402,14.48207,14.48207,8000000.0
2007-11-08 01:55:00,14.48179,14.48513,14.48076,14.48513,8000000.0
2007-11-08 01:56:00,14.4879,14.49011,14.4879,14.48928,8000000.0
2007-11-08 01:57:00,14.50134,14.50134,14.48853,14.4893,8000000.0
2007-11-08 01:58:00,14.4887,14.49065,14.4887,14.4903,6000000.0
2007-11-08 02:00:00,14.48832,14.4986,14.48832,14.49472,7000000.0
2007-11-08 02:01:00,14.49389,14.49416,14.49233,14.49263,8000000.0
2007-11-08 02:02:00,14.49352,14.49352,14.49017,14.49121,14000000.0
2007-11-08 02:03:00,14.50423,14.50423,14.49198,14.49212,11000000.0
2007-11-08 02:05:00,14.49177,14.4921,14.4905,14.49144,10000000.0
2007-11-08 02:06:00,14.50501,14.50501,14.48496,14.48496,9000000.0
2007-11-08 02:07:00,14.4828,14.4828,14.47674,14.47724,7000000.0
2007-11-08 02:08:00,14.47628,14.47715,14.47609,14.4762,8000000.0
2007-11-08 02:09:00,14.48845,14.48845,14.47618,14.47769,10000000.0
2007-11-08 02:10:00,14.48001,14.48242,14.47892,14.48242,10000000.0
2007-11-08 02:11:00,14.48473,14.48491,14.48333,14.48491,11000000.0
2007-11-08 02:12:00,14.48956,14.49447,14.48626,14.48753,9000000.0
2007-11-08 02:13:00,14.48718,14.48791,14.48516,14.4879,11000000.0
2007-11-08 02:14:00,14.48759,14.48802,14.48606,14.48634,7000000.0
2007-11-08 02:15:00,14.4994,14.4994,14.4852,14.4852,9000000.0
2007-11-08 02:16:00,14.48619,14.48968,14.48619,14.48915,7000000.0
2007-11-08 02:17:00,14.49074,14.49144,14.48922,14.49035,8000000.0
2007-11-08 02:18:00,14.5036,14.5036,14.49177,14.49474,8000000.0
2007-11-08 02:19:00,14.49535,14.49694,14.49535,14.49547,5000000.0
2007-11-08 02:20:00,14.49639,14.49639,14.49332,14.49559,14000000.0
2007-11-08 02:21:00,14.50628,14.50628,14.49353,14.49353,7000000.0
2007-11-08 02:22:00,14.49531,14.49805,14.49531,14.49689,7000000.0
2007-11-08 02:23:00,14.49669,14.49883,14.49669,14.49789,9000000.0
2007-11-08 02:24:00,14.51073,14.51073,14.49865,14.50268,8000000.0
2007-11-08 02:25:00,14.50401,14.50401,14.50029,14.50232,8000000.0
2007-11-08 02:26:00,14.50141,14.50163,14.50017,14.50027,9000000.0
2007-11-08 02:27:00,14.51185,14.51185,14.50303,14.50382,6000000.0
2007-11-08 02:28:00,14.50719,14.51067,14.50719,14.51028,6000000.0
2007-11-08 02:29:00,14.50802,14.50907,14.50631,14.50724,12000000.0
2007-11-08 02:30:00,14.51729,14.51729,14.50377,14.50521,7000000.0
2007-11-08 02:31:00,14.50389,14.50425,14.50253,14.50256,6000000.0
2007-11-08 02:32:00,14.50027,14.50137,14.49669,14.49669,8000000.0
2007-11-08 02:33:00,14.50517,14.50517,14.49496,14.49496,7000000.0
2007-11-08 02:34:00,14.49636,14.49864,14.49636,14.49778,7000000.0
2007-11-08 02:35:00,14.49946,14.5006,14.49864,14.50017,8000000.0
2007-11-08 02:36:00,14.51161,14.51161,14.50107,14.5016,7000000.0
2007-11-08 02:37:00,14.50053,14.50573,14.50053,14.50542,9000000.0
2007-11-08 02:38:00,14.50654,14.50734,14.50305,14.50358,17000000.0
2007-11-08 02:39:00,14.51898,14.51898,14.50291,14.50291,8000000.0
2007-11-08 02:40:00,14.50051,14.50568,14.50051,14.50568,5000000.0
2007-11-08 02:41:00,14.50464,14.50653,14.50378,14.50384,10000000.0
2007-11-08 02:42:00,14.51636,14.51636,14.50554,14.50554,6000000.0
2007-11-08 02:43:00,14.50528,14.51175,14.50528,14.51175,9000000.0
2007-11-08 02:44:00,14.51372,14.51527,14.50947,14.51308,13000000.0
2007-11-08 02:45:00,14.51548,14.52184,14.51548,14.51782,5000000.0
2007-11-08 02:46:00,14.51755,14.51865,14.516,14.51741,7000000.0
2007-11-08 02:47:00,14.52076,14.52353,14.51989,14.52204,15000000.0
2007-11-08 02:48:00,14.53482,14.53482,14.52269,14.52269,6000000.0
2007-11-08 02:49:00,14.51889,14.52011,14.51889,14.52011,6000000.0
2007-11-08 02:50:00,14.5203,14.52107,14.51795,14.51795,6000000.0
2007-11-08 02:51:00,14.52803,14.52803,14.51529,14.51539,8000000.0
2007-11-08 02:52:00,14.51462,14.5181,14.51462,14.51765,8000000.0
2007-11-08 02:53:00,14.51829,14.52035,14.51828,14.51973,19000000.0
2007-11-08 02:54:00,14.53242,14.53242,14.51618,14.51632,11000000.0
2007-11-08 02:55:00,14.51798,14.51798,14.51281,14.5135,9000000.0
2007-11-08 02:56:00,14.51161,14.51161,14.51068,14.5114,9000000.0
2007-11-08 02:57:00,14.52481,14.52481,14.51208,14.51208,8000000.0
2007-11-08 02:58:00,14.50709,14.50709,14.50265,14.50265,5000000.0
2007-11-08 02:59:00,14.50268,14.50268,14.49973,14.50025,7000000.0
2007-11-08 03:00:00,14.51251,14.51251,14.49818,14.49853,10000000.0
2007-11-08 03:01:00,14.50027,14.50386,14.50027,14.50374,8000000.0
2007-11-08 03:02:00,14.50523,14.50593,14.49918,14.50029,16000000.0
2007-11-08 03:03:00,14.51182,14.51182,14.50067,14.50213,8000000.0
2007-11-08 03:04:00,14.50158,14.50158,14.50053,14.50066,10000000.0
2007-11-08 03:05:00,14.49908,14.50222,14.49908,14.50042,9000000.0
2007-11-08 03:06:00,14.51383,14.51383,14.49838,14.50042,10000000.0
2007-11-08 03:07:00,14.49906,14.49966,14.49831,14.49848,8000000.0
2007-11-08 03:08:00,14.49699,14.49757,14.49636,14.49636,11000000.0
2007-11-08 03:09:00,14.5081,14.5081,14.49965,14.4997,5000000.0
2007-11-08 03:10:00,14.4989,14.49952,14.49729,14.49729,8000000.0
2007-11-08 03:11:00,14.49824,14.50056,14.49824,14.50056,11000000.0
2007-11-08 03:12:00,14.51213,14.51213,14.50216,14.5038,9000000.0
2007-11-08 03:13:00,14.50403,14.50403,14.50391,14.50391,2000000.0
2007-11-08 03:14:00,14.50647,14.50807,14.50501,14.50501,9000000.0
2007-11-08 03:15:00,14.51806,14.51806,14.5054,14.5054,7000000.0
2007-11-08 03:16:00,14.50557,14.50719,14.5048,14.50695,7000000.0
2007-11-08 03:17:00,14.50609,14.50676,14.50515,14.50587,16000000.0
2007-11-08 03:18:00,14.51617,14.51617,14.50486,14.50556,6000000.0
2007-11-08 03:19:00,14.50466,14.50944,14.50466,14.50944,10000000.0
2007-11-08 03:20:00,14.51211,14.51323,14.51085,14.51088,11000000.0
2007-11-08 03:21:00,14.52139,14.52139,14.51022,14.51041,5000000.0
2007-11-08 03:22:00,14.51123,14.51123,14.5108,14.51093,5000000.0
2007-11-08 03:23:00,14.5098,14.5102,14.50948,14.50956,14000000.0
2007-11-08 03:24:00,14.51309,14.52217,14.51309,14.51471,8000000.0
2007-11-08 03:25:00,14.5138,14.51652,14.51252,14.51652,8000000.0
2007-11-08 03:26:00,14.51911,14.52264,14.51911,14.52264,7000000.0
2007-11-08 03:27:00,14.52768,14.53398,14.52569,14.52726,9000000.0
2007-11-08 03:28:00,14.52887,14.52997,14.52887,14.52997,2000000.0
2007-11-08 03:29:00,14.53547,14.5388,14.53091,14.53215,12000000.0
2007-11-08 03:30:00,14.53399,14.54236,14.53396,14.53396,8000000.0
2007-11-08 03:31:00,14.5325,14.5325,14.52381,14.52838,11000000.0
2007-11-08 03:32:00,14.52729,14.53195,14.52678,14.52943,12000000.0
2007-11-08 03:33:00,14.53987,14.53987,14.52947,14.52947,5000000.0
2007-11-08 03:34:00,14.52905,14.52948,14.52365,14.5237,8000000.0
2007-11-08 03:35:00,14.52279,14.52862,14.52279,14.52862,12000000.0
2007-11-08 03:36:00,14.54175,14.54175,14.5221,14.5221,7000000.0
2007-11-08 03:37:00,14.51984,14.52291,14.51893,14.52291,7000000.0
2007-11-08 03:38:00,14.52199,14.52519,14.52199,14.52517,12000000.0
2007-11-08 03:39:00,14.53653,14.53653,14.52705,14.52705,5000000.0
2007-11-08 03:40:00,14.5284,14.53007,14.5284,14.52944,7000000.0
2007-11-08 03:41:00,14.52952,14.53055,14.5285,14.53055,5000000.0
2007-11-08 03:42:00,14.542,14.542,14.53143,14.53143,7000000.0
2007-11-08 03:43:00,14.52954,14.52954,14.52698,14.52889,7000000.0
2007-11-08 03:44:00,14.5278,14.5278,14.52238,14.52369,16000000.0
2007-11-08 03:45:00,14.53337,14.53337,14.52372,14.52372,7000000.0
2007-11-08 03:46:00,14.52472,14.52761,14.52472,14.52672,8000000.0
2007-11-08 03:47:00,14.52494,14.52702,14.52494,14.52662,9000000.0
2007-11-08 03:48:00,14.5371,14.5371,14.52345,14.52457,8000000.0
2007-11-08 03:49:00,14.5267,14.52748,14.52502,14.52628,7000000.0
2007-11-08 03:50:00,14.52504,14.52596,14.5246,14.52485,17000000.0
2007-11-08 03:51:00,14.53508,14.53508,14.52591,14.52591,7000000.0
2007-11-08 03:52:00,14.52829,14.52975,14.52699,14.52882,8000000.0
2007-11-08 03:53:00,14.5288,14.52883,14.52634,14.52634,7000000.0
2007-11-08 03:54:00,14.53757,14.53757,14.52613,14.52613,6000000.0
2007-11-08 03:55:00,14.52356,14.52676,14.52244,14.52676,8000000.0
2007-11-08 03:56:00,14.52679,14.53163,14.52679,14.53097,8000000.0
2007-11-08 03:57:00,14.53462,14.54208,14.53462,14.53731,7000000.0
2007-11-08 03:58:00,14.5352,14.53524,14.52808,14.52813,8000000.0
2007-11-08 03:59:00,14.52937,14.53549,14.52937,14.53549,7000000.0
2007-11-08 04:00:00,14.5351,14.54745,14.53338,14.54495,8000000.0
2007-11-08 04:01:00,14.53575,14.54034,14.53253,14.54034,10000000.0
2007-11-08 04:02:00,14.53495,14.54017,14.53237,14.5353,10000000.0
2007-11-08 04:03:00,14.54715,14.54715,14.53326,14.53326,9000000.0
2007-11-08 04:04:00,14.53291,14.54488,14.53291,14.54488,7000000.0
2007-11-08 04:05:00,14.54255,14.54476,14.53762,14.54476,7000000.0
2007-11-08 04:06:00,14.54406,14.54406,14.53301,14.53301,7000000.0
2007-11-08 04:07:00,14.53715,14.54407,14.53648,14.54407,9000000.0
2007-11-08 04:08:00,14.54336,14.54376,14.5331,14.5331,15000000.0
2007-11-08 04:09:00,14.54241,14.54241,14.53394,14.541,7000000.0
2007-11-08 04:10:00,14.54233,14.54233,14.53351,14.53936,8000000.0
2007-11-08 04:11:00,14.53068,14.53649,14.52928,14.53649,9000000.0
2007-11-08 04:12:00,14.53876,14.53876,14.52888,14.53613,9000000.0
2007-11-08 04:13:00,14.53903,14.53982,14.531,14.53723,8000000.0
2007-11-08 04:14:00,14.5307,14.53789,14.53046,14.53789,9000000.0
2007-11-08 04:15:00,14.53946,14.53946,14.52711,14.52711,8000000.0
2007-11-08 04:16:00,14.52795,14.53753,14.52795,14.53016,8000000.0
2007-11-08 04:17:00,14.5273,14.53771,14.52692,14.53771,8000000.0
2007-11-08 04:18:00,14.53764,14.53851,14.53214,14.53214,8000000.0
2007-11-08 04:19:00,14.53283,14.5375,14.5303,14.5303,7000000.0
2007-11-08 04:20:00,14.53595,14.54124,14.53595,14.54124,7000000.0
2007-11-08 04:21:00,14.54798,14.54805,14.53825,14.54618,8000000.0
2007-11-08 04:22:00,14.54566,14.54625,14.53677,14.54625,8000000.0
2007-11-08 04:23:00,14.5389,14.55164,14.5389,14.55143,13000000.0
2007-11-08 04:24:00,14.55328,14.55328,14.53783,14.53783,11000000.0
2007-11-08 04:25:00,14.55099,14.55099,14.54028,14.54028,5000000.0
2007-11-08 04:26:00,14.53712,14.55012,14.53712,14.55012,8000000.0
2007-11-08 04:27:00,14.5478,14.55137,14.54343,14.55137,5000000.0
2007-11-08 04:28:00,14.54497,14.55088,14.54298,14.55088,8000000.0
2007-11-08 04:29:00,14.53963,14.55194,14.53886,14.55194,7000000.0
2007-11-08 04:30:00,14.55153,14.55153,14.54092,14.54092,5000000.0
2007-11-08 04:31:00,14.53988,14.55128,14.53987,14.55128,7000000.0
2007-11-08 04:32:00,14.54786,14.54786,14.53927,14.53927,8000000.0
2007-11-08 04:33:00,14.54535,14.54893,14.53938,14.54893,7000000.0
2007-11-08 04:34:00,14.54346,14.551,14.54222,14.551,9000000.0
2007-11-08 04:35:00,14.54,14.55154,14.53952,14.55154,11000000.0
2007-11-08 04:36:00,14.55061,14.55123,14.54408,14.54408,10000000.0
2007-11-08 04:37:00,14.55226,14.55226,14.54072,14.54139,11000000.0
2007-11-08 04:38:00,14.54483,14.55184,14.54268,14.54268,8000000.0
2007-11-08 04:39:00,14.55205,14.55205,14.54293,14.5511,7000000.0
2007-11-08 04:40:00,14.54149,14.54766,14.53937,14.54766,10000000.0
2007-11-08 04:41:00,14.53675,14.54588,14.53675,14.53918,8000000.0
2007-11-08 04:42:00,14.54818,14.54818,14.5368,14.53833,8000000.0
2007-11-08 04:43:00,14.53831,14.5503,14.53831,14.53934,11000000.0
2007-11-08 04:44:00,14.54079,14.54545,14.535,14.535,7000000.0
2007-11-08 04:45:00,14.54309,14.54698,14.53665,14.54698,7000000.0
2007-11-08 04:46:00,14.54786,14.54786,14.53546,14.53546,7000000.0
2007-11-08 04:47:00,14.54759,14.54759,14.53002,14.53036,11000000.0
2007-11-08 04:48:00,14.54342,14.54354,14.52952,14.52952,7000000.0
2007-11-08 04:49:00,14.53147,14.53502,14.52371,14.52371,7000000.0
2007-11-08 04:50:00,14.52799,14.53218,14.52279,14.52308,8000000.0
2007-11-08 04:51:00,14.53428,14.53699,14.52549,14.53699,8000000.0
2007-11-08 04:52:00,14.53868,14.53868,14.52978,14.53663,9000000.0
2007-11-08 04:53:00,14.5346,14.53518,14.527,14.527,10000000.0
2007-11-08 04:54:00,14.52504,14.53667,14.52504,14.53663,7000000.0
2007-11-08 04:55:00,14.5283,14.53404,14.52613,14.52613,7000000.0
2007-11-08 04:56:00,14.53507,14.53507,14.52702,14.53492,8000000.0
2007-11-08 04:57:00,14.53575,14.53636,14.52627,14.53636,8000000.0
2007-11-08 04:58:00,14.54028,14.54158,14.53196,14.54045,8000000.0
2007-11-08 04:59:00,14.54161,14.54161,14.53126,14.53126,10000000.0
2007-11-08 05:00:00,14.54327,14.54327,14.53174,14.54085,11000000.0
2007-11-08 05:01:00,14.53696,14.53977,14.53239,14.53977,8000000.0
2007-11-08 05:02:00,14.54052,14.54052,14.53097,14.53845,10000000.0
2007-11-08 05:03:00,14.54239,14.54239,14.5418,14.5419,5000000.0
2007-11-08 05:04:00,14.53045,14.53494,14.52674,14.52706,11000000.0
2007-11-08 05:05:00,14.53643,14.53643,14.52522,14.52529,8000000.0
2007-11-08 05:06:00,14.5366,14.5366,14.52863,14.53574,7000000.0
2007-11-08 05:07:00,14.52879,14.53247,14.52473,14.52473,7000000.0
2007-11-08 05:08:00,14.52727,14.53753,14.52592,14.52592,16000000.0
2007-11-08 05:09:00,14.53669,14.53669,14.52868,14.53627,8000000.0
2007-11-08 05:10:00,14.52949,14.53547,14.52748,14.52748,7000000.0
2007-11-08 05:11:00,14.52671,14.52727,14.52625,14.52727,5000000.0
2007-11-08 05:12:00,14.53879,14.53879,14.52625,14.5266,9000000.0
2007-11-08 05:13:00,14.52662,14.5382,14.5263,14.53818,8000000.0
2007-11-08 05:14:00,14.53767,14.53768,14.52642,14.52642,11000000.0
2007-11-08 05:15:00,14.53931,14.53931,14.52998,14.53456,7000000.0
2007-11-08 05:16:00,14.52838,14.53434,14.5262,14.53434,10000000.0
2007-11-08 05:18:00,14.53757,14.53757,14.52304,14.52304,10000000.0
2007-11-08 05:19:00,14.52402,14.534,14.52402,14.52533,10000000.0
2007-11-08 05:20:00,14.52475,14.53177,14.52177,14.52228,15000000.0
2007-11-08 05:21:00,14.53104,14.53104,14.51767,14.51985,7000000.0
2007-11-08 05:22:00,14.52375,14.52928,14.52053,14.52053,7000000.0
2007-11-08 05:23:00,14.53293,14.53409,14.5229,14.5229,9000000.0
2007-11-08 05:24:00,14.52476,14.53109,14.52312,14.53109,10000000.0
2007-11-08 05:25:00,14.52867,14.52914,14.52242,14.52914,7000000.0
2007-11-08 05:26:00,14.52848,14.52848,14.51631,14.51656,11000000.0
2007-11-08 05:27:00,14.52241,14.52854,14.51864,14.52676,11000000.0
2007-11-08 05:28:00,14.51848,14.52376,14.51848,14.52376,7000000.0
2007-11-08 05:29:00,14.52791,14.52916,14.51812,14.51867,11000000.0
2007-11-08 05:30:00,14.51929,14.53118,14.51929,14.53061,8000000.0
2007-11-08 05:31:00,14.52307,14.52307,14.51034,14.51653,7000000.0
2007-11-08 05:32:00,14.51774,14.51997,14.50961,14.51892,15000000.0
2007-11-08 05:33:00,14.52022,14.52022,14.50413,14.51399,9000000.0
2007-11-08 05:34:00,14.50195,14.51549,14.50164,14.51549,8000000.0
2007-11-08 05:35:00,14.50884,14.51572,14.50777,14.51572,8000000.0
2007-11-08 05:36:00,14.51939,14.51988,14.50903,14.51914,10000000.0
2007-11-08 05:37:00,14.52019,14.52019,14.50532,14.50532,10000000.0
2007-11-08 05:38:00,14.50527,14.51637,14.50447,14.51637,10000000.0
2007-11-08 05:39:00,14.51764,14.51764,14.50299,14.50299,7000000.0
2007-11-08 05:40:00,14.5022,14.51442,14.50179,14.51442,9000000.0
2007-11-08 05:41:00,14.51393,14.51726,14.5093,14.51726,11000000.0
2007-11-08 05:42:00,14.51708,14.51708,14.50739,14.51588,8000000.0
2007-11-08 05:43:00,14.50944,14.51545,14.50944,14.51545,7000000.0
2007-11-08 05:44:00,14.51843,14.51843,14.50705,14.50705,9000000.0
2007-11-08 05:45:00,14.5195,14.5195,14.50969,14.51779,9000000.0
2007-11-08 05:46:00,14.51097,14.51416,14.50476,14.50537,9000000.0
2007-11-08 05:47:00,14.51584,14.51584,14.50574,14.5127,8000000.0
2007-11-08 05:48:00,14.50564,14.51537,14.50564,14.50787,8000000.0
2007-11-08 05:49:00,14.50937,14.51226,14.50529,14.50534,8000000.0
2007-11-08 05:50:00,14.51585,14.51752,14.50816,14.51752,8000000.0
2007-11-08 05:51:00,14.51892,14.51892,14.5102,14.51839,8000000.0
2007-11-08 05:52:00,14.51027,14.5195,14.51027,14.5195,5000000.0
2007-11-08 05:53:00,14.51678,14.51794,14.51132,14.51794,6000000.0
2007-11-08 05:54:00,14.51747,14.51747,14.50922,14.51603,7000000.0
2007-11-08 05:55:00,14.51526,14.51526,14.5093,14.51522,5000000.0
2007-11-08 05:56:00,14.51885,14.5206,14.5061,14.5061,10000000.0
2007-11-08 05:57:00,14.51869,14.5211,14.51718,14.51718,7000000.0
2007-11-08 05:58:00,14.51255,14.51255,14.5079,14.51239,5000000.0
2007-11-08 05:59:00,14.50169,14.51346,14.50169,14.51346,7000000.0
2007-11-08 06:00:00,14.51587,14.51587,14.50124,14.51199,12000000.0
2007-11-08 06:01:00,14.50977,14.51501,14.50486,14.51501,7000000.0
2007-11-08 06:02:00,14.50447,14.51205,14.50264,14.51205,14000000.0
2007-11-08 06:03:00,14.51348,14.51348,14.50053,14.50053,9000000.0
2007-11-08 06:04:00,14.49847,14.51154,14.49847,14.51154,11000000.0
2007-11-08 06:05:00,14.5103,14.51221,14.50491,14.51221,6000000.0
2007-11-08 06:06:00,14.51604,14.51604,14.50278,14.51225,12000000.0
2007-11-08 06:07:00,14.50905,14.51315,14.50492,14.5127,10000000.0
2007-11-08 06:08:00,14.50052,14.51022,14.50052,14.50077,11000000.0
2007-11-08 06:09:00,14.51601,14.51601,14.50154,14.51142,11000000.0
2007-11-08 06:10:00,14.51382,14.51382,14.50299,14.5102,8000000.0
2007-11-08 06:11:00,14.49935,14.50935,14.49926,14.50935,6000000.0
2007-11-08 06:12:00,14.51215,14.51215,14.50123,14.51024,11000000.0
2007-11-08 06:13:00,14.50979,14.51034,14.50214,14.51034,8000000.0
2007-11-08 06:14:00,14.51113,14.51169,14.50082,14.50082,11000000.0
2007-11-08 06:15:00,14.50206,14.51148,14.50112,14.51148,13000000.0
2007-11-08 06:16:00,14.51349,14.51381,14.50256,14.50256,9000000.0
2007-11-08 06:17:00,14.5047,14.51108,14.50159,14.50159,10000000.0
2007-11-08 06:18:00,14.51483,14.51483,14.50212,14.50264,7000000.0
2007-11-08 06:19:00,14.50283,14.51329,14.50283,14.51329,9000000.0
2007-11-08 06:20:00,14.50069,14.51268,14.5004,14.51268,9000000.0
2007-11-08 06:21:00,14.51363,14.51363,14.50344,14.51217,8000000.0
2007-11-08 06:22:00,14.50198,14.51105,14.50094,14.51105,8000000.0
2007-11-08 06:23:00,14.50479,14.51061,14.50208,14.50208,7000000.0
2007-11-08 06:24:00,14.51088,14.51088,14.49979,14.49979,7000000.0
2007-11-08 06:25:00,14.50969,14.51075,14.50262,14.51075,7000000.0
2007-11-08 06:26:00,14.49957,14.51164,14.49915,14.51164,8000000.0
2007-11-08 06:27:00,14.51239,14.51239,14.50394,14.5108,7000000.0
2007-11-08 06:28:00,14.5101,14.51115,14.50183,14.51115,8000000.0
2007-11-08 06:29:00,14.50887,14.51117,14.50248,14.51117,7000000.0
2007-11-08 06:30:00,14.5138,14.5138,14.50022,14.51008,14000000.0
2007-11-08 06:31:00,14.49843,14.50951,14.49798,14.50951,8000000.0
2007-11-08 06:32:00,14.49893,14.51085,14.49893,14.51085,8000000.0
2007-11-08 06:33:00,14.51375,14.51375,14.50136,14.50136,7000000.0
2007-11-08 06:34:00,14.50612,14.51023,14.5017,14.50254,8000000.0
2007-11-08 06:35:00,14.50805,14.51283,14.5053,14.50572,8000000.0
2007-11-08 06:36:00,14.52017,14.52017,14.50805,14.50834,8000000.0
2007-11-08 06:37:00,14.50889,14.52069,14.50855,14.52069,8000000.0
2007-11-08 06:38:00,14.5093,14.5218,14.5093,14.5218,8000000.0
2007-11-08 06:39:00,14.52154,14.52456,14.51678,14.52405,9000000.0
2007-11-08 06:40:00,14.5152,14.52168,14.51256,14.51256,8000000.0
2007-11-08 06:41:00,14.51578,14.52111,14.5123,14.5123,7000000.0
2007-11-08 06:42:00,14.52674,14.52674,14.51375,14.51431,10000000.0
2007-11-08 06:43:00,14.51203,14.52378,14.51144,14.52378,7000000.0
2007-11-08 06:44:00,14.52211,14.52262,14.51162,14.51162,8000000.0
2007-11-08 06:45:00,14.51763,14.52138,14.51243,14.52095,8000000.0
2007-11-08 06:46:00,14.50965,14.52228,14.50965,14.52228,7000000.0
2007-11-08 06:47:00,14.50973,14.52149,14.50973,14.52149,30000000.0
2007-11-08 06:48:00,14.52205,14.52205,14.51126,14.51134,8000000.0
2007-11-08 06:49:00,14.51392,14.52462,14.51392,14.52462,5000000.0
2007-11-08 06:50:00,14.52102,14.52131,14.51259,14.51259,11000000.0
2007-11-08 06:51:00,14.52482,14.52482,14.51139,14.52088,11000000.0
2007-11-08 06:52:00,14.52181,14.52202,14.50767,14.51587,11000000.0
2007-11-08 06:53:00,14.50495,14.51717,14.50495,14.517,9000000.0
2007-11-08 06:54:00,14.51748,14.51748,14.50503,14.50503,9000000.0
2007-11-08 06:55:00,14.50517,14.51598,14.5046,14.51598,10000000.0
2007-11-08 06:56:00,14.50444,14.51549,14.50444,14.51549,7000000.0
2007-11-08 06:57:00,14.51602,14.51602,14.50718,14.51329,8000000.0
2007-11-08 06:58:00,14.51692,14.51692,14.50926,14.51472,7000000.0
2007-11-08 06:59:00,14.5183,14.51882,14.51827,14.51851,8000000.0
2007-11-08 07:00:00,14.51771,14.51771,14.50766,14.51438,8000000.0
2007-11-08 07:01:00,14.51626,14.51658,14.51549,14.51658,8000000.0
2007-11-08 07:02:00,14.51351,14.51583,14.50902,14.51574,8000000.0
2007-11-08 07:03:00,14.51269,14.51593,14.50705,14.5142,9000000.0
2007-11-08 07:04:00,14.50313,14.50897,14.49935,14.49935,7000000.0
2007-11-08 07:05:00,14.50836,14.50866,14.49895,14.50866,9000000.0
2007-11-08 07:06:00,14.51151,14.51151,14.49431,14.49431,7000000.0
2007-11-08 07:07:00,14.50142,14.50434,14.49617,14.50233,10000000.0
2007-11-08 07:08:00,14.49087,14.50224,14.49087,14.50224,10000000.0
2007-11-08 07:09:00,14.50389,14.50389,14.49067,14.50198,9000000.0
2007-11-08 07:10:00,14.49137,14.50178,14.49137,14.49245,11000000.0
2007-11-08 07:11:00,14.50025,14.50383,14.49736,14.49787,8000000.0
2007-11-08 07:12:00,14.50697,14.50697,14.49809,14.5066,9000000.0
2007-11-08 07:13:00,14.4971,14.50829,14.4971,14.50791,7000000.0
2007-11-08 07:14:00,14.50566,14.51034,14.50044,14.51034,7000000.0
2007-11-08 07:15:00,14.51116,14.51116,14.49593,14.49652,7000000.0
2007-11-08 07:16:00,14.50497,14.50542,14.49845,14.49845,8000000.0
2007-11-08 07:17:00,14.49765,14.51088,14.49728,14.51041,8000000.0
2007-11-08 07:18:00,14.51035,14.51035,14.49723,14.49782,8000000.0
2007-11-08 07:19:00,14.49854,14.51152,14.49829,14.51112,8000000.0
2007-11-08 07:20:00,14.51247,14.51247,14.50033,14.50036,8000000.0
2007-11-08 07:21:00,14.51462,14.51462,14.49976,14.49976,7000000.0
2007-11-08 07:22:00,14.51053,14.51162,14.50129,14.51162,11000000.0
2007-11-08 07:23:00,14.51349,14.51349,14.51264,14.51349,7000000.0
2007-11-08 07:24:00,14.51557,14.51621,14.50187,14.50187,8000000.0
2007-11-08 07:25:00,14.50655,14.51063,14.50118,14.50213,9000000.0
2007-11-08 07:26:00,14.51246,14.51398,14.50341,14.51398,10000000.0
2007-11-08 07:27:00,14.51295,14.51299,14.50629,14.51299,7000000.0
2007-11-08 07:28:00,14.51143,14.51468,14.5062,14.51444,7000000.0
2007-11-08 07:29:00,14.50346,14.51501,14.50257,14.51501,8000000.0
2007-11-08 07:30:00,14.51426,14.51743,14.5096,14.51678,9000000.0
2007-11-08 07:31:00,14.51359,14.51913,14.51019,14.51913,8000000.0
2007-11-08 07:32:00,14.52049,14.52072,14.51036,14.51982,10000000.0
2007-11-08 07:33:00,14.52007,14.52055,14.51155,14.52055,8000000.0
2007-11-08 07:34:00,14.52159,14.5216,14.51139,14.51739,8000000.0
2007-11-08 07:35:00,14.51581,14.51907,14.51188,14.51741,11000000.0
2007-11-08 07:36:00,14.51803,14.51803,14.50424,14.51512,18000000.0
2007-11-08 07:37:00,14.50154,14.51532,14.50154,14.51508,10000000.0
2007-11-08 07:38:00,14.51652,14.51684,14.50923,14.51505,8000000.0
2007-11-08 07:39:00,14.51552,14.51552,14.50735,14.51471,7000000.0
2007-11-08 07:40:00,14.51479,14.51479,14.50314,14.50314,10000000.0
2007-11-08 07:41:00,14.50284,14.51508,14.50284,14.51508,10000000.0
2007-11-08 07:42:00,14.51645,14.51645,14.51518,14.51589,7000000.0
2007-11-08 07:43:00,14.51623,14.51624,14.51523,14.5158,9000000.0
2007-11-08 07:44:00,14.51605,14.51643,14.50918,14.51523,8000000.0
2007-11-08 07:45:00,14.51973,14.51996,14.5178,14.5178,7000000.0
2007-11-08 07:46:00,14.51497,14.51859,14.51081,14.51823,11000000.0
2007-11-08 07:47:00,14.51908,14.5199,14.50754,14.50754,7000000.0
2007-11-08 07:48:00,14.51959,14.51959,14.50858,14.51771,11000000.0
2007-11-08 07:49:00,14.51973,14.52002,14.51045,14.5181,9000000.0
2007-11-08 07:50:00,14.51885,14.51885,14.5084,14.5084,8000000.0
2007-11-08 07:51:00,14.52026,14.52026,14.50963,14.51863,11000000.0
2007-11-08 07:52:00,14.5094,14.5187,14.5094,14.5187,7000000.0
2007-11-08 07:53:00,14.50878,14.51857,14.50878,14.51857,9000000.0
2007-11-08 07:54:00,14.5192,14.5192,14.51006,14.5183,9000000.0
2007-11-08 07:55:00,14.51002,14.52033,14.51002,14.52033,11000000.0
2007-11-08 07:56:00,14.51072,14.51881,14.50989,14.51881,10000000.0
2007-11-08 07:57:00,14.51775,14.51775,14.50731,14.50731,6000000.0
2007-11-08 07:58:00,14.5175,14.5175,14.50567,14.50644,9000000.0
2007-11-08 07:59:00,14.50829,14.51308,14.50587,14.5066,11000000.0
2007-11-08 08:00:00,14.50646,14.51914,14.50341,14.50341,45000000.0
2007-11-08 08:01:00,14.51333,14.51333,14.50152,14.51331,10000000.0
2007-11-08 08:02:00,14.51277,14.51277,14.50139,14.51083,12000000.0
2007-11-08 08:03:00,14.50798,14.51073,14.50429,14.51073,7000000.0
2007-11-08 08:04:00,14.51131,14.51131,14.50128,14.50863,8000000.0
2007-11-08 08:05:00,14.49953,14.50783,14.49559,14.49559,8000000.0
2007-11-08 08:06:00,14.50517,14.50517,14.49553,14.5042,8000000.0
2007-11-08 08:07:00,14.49509,14.50121,14.49121,14.49121,7000000.0
2007-11-08 08:08:00,14.48983,14.49985,14.48983,14.49154,11000000.0
2007-11-08 08:09:00,14.50225,14.50225,14.48431,14.4958,21000000.0
2007-11-08 08:10:00,14.48874,14.49965,14.48751,14.49965,11000000.0
2007-11-08 08:11:00,14.4937,14.50181,14.4924,14.50181,11000000.0
2007-11-08 08:12:00,14.5014,14.50219,14.4972,14.49839,7000000.0
2007-11-08 08:13:00,14.49489,14.50706,14.49489,14.50706,11000000.0
2007-11-08 08:14:00,14.50779,14.50837,14.5076,14.5076,13000000.0
2007-11-08 08:15:00,14.50992,14.50992,14.50741,14.50741,10000000.0
2007-11-08 08:16:00,14.49524,14.50673,14.49524,14.50638,7000000.0
2007-11-08 08:17:00,14.5053,14.50584,14.49599,14.50584,21000000.0
2007-11-08 08:18:00,14.50539,14.50539,14.49652,14.50446,8000000.0
2007-11-08 08:19:00,14.49434,14.50633,14.49434,14.50633,9000000.0
2007-11-08 08:20:00,14.49641,14.50676,14.49641,14.49921,11000000.0
2007-11-08 08:21:00,14.51229,14.51472,14.50118,14.50118,11000000.0
2007-11-08 08:22:00,14.51054,14.51067,14.49973,14.51067,9000000.0
2007-11-08 08:23:00,14.50843,14.50843,14.50202,14.50202,7000000.0
2007-11-08 08:24:00,14.50775,14.51207,14.5039,14.51207,10000000.0
2007-11-08 08:25:00,14.5101,14.51394,14.50367,14.51394,10000000.0
2007-11-08 08:26:00,14.50297,14.51895,14.50297,14.51895,9000000.0
2007-11-08 08:27:00,14.5199,14.5199,14.50542,14.51481,13000000.0
2007-11-08 08:28:00,14.51528,14.51671,14.50544,14.51671,11000000.0
2007-11-08 08:29:00,14.50878,14.51832,14.50878,14.51043,10000000.0
2007-11-08 08:30:00,14.51248,14.51926,14.51104,14.51926,11000000.0
2007-11-08 08:31:00,14.51818,14.51911,14.51246,14.51246,8000000.0
2007-11-08 08:32:00,14.51292,14.52287,14.50834,14.50834,39000000.0
2007-11-08 08:33:00,14.52002,14.52002,14.51024,14.51751,7000000.0
2007-11-08 08:34:00,14.50887,14.51538,14.50603,14.51538,11000000.0
2007-11-08 08:35:00,14.50709,14.51382,14.50676,14.51382,8000000.0
2007-11-08 08:36:00,14.5171,14.5171,14.50515,14.51366,8000000.0
2007-11-08 08:37:00,14.51258,14.51258,14.50176,14.51215,10000000.0
2007-11-08 08:38:00,14.50093,14.51188,14.50008,14.51188,7000000.0
2007-11-08 08:39:00,14.51138,14.51138,14.5014,14.50924,8000000.0
2007-11-08 08:40:00,14.49784,14.50868,14.49663,14.50863,8000000.0
2007-11-08 08:41:00,14.50703,14.50703,14.4973,14.50407,8000000.0
2007-11-08 08:42:00,14.5031,14.5031,14.48578,14.48578,7000000.0
2007-11-08 08:43:00,14.49527,14.49623,14.48748,14.49623,7000000.0
2007-11-08 08:44:00,14.48696,14.49795,14.48473,14.48853,19000000.0
2007-11-08 08:45:00,14.49612,14.49612,14.48683,14.4954,8000000.0
2007-11-08 08:46:00,14.48799,14.49523,14.4855,14.4855,8000000.0
2007-11-08 08:47:00,14.49551,14.49551,14.48299,14.49377,13000000.0
2007-11-08 08:48:00,14.49462,14.49462,14.48445,14.49121,8000000.0
2007-11-08 08:49:00,14.48253,14.49249,14.48146,14.49249,13000000.0
2007-11-08 08:50:00,14.48211,14.49619,14.48211,14.49619,17000000.0
2007-11-08 08:51:00,14.49871,14.49871,14.48429,14.48429,9000000.0
2007-11-08 08:52:00,14.49629,14.49636,14.48564,14.49394,12000000.0
2007-11-08 08:53:00,14.48549,14.49399,14.48314,14.49384,20000000.0
2007-11-08 08:54:00,14.49479,14.49479,14.48484,14.49335,10000000.0
2007-11-08 08:55:00,14.4907,14.4957,14.48699,14.4957,8000000.0
2007-11-08 08:56:00,14.4919,14.4919,14.48363,14.48363,11000000.0
2007-11-08 08:57:00,14.49623,14.49623,14.48183,14.48213,14000000.0
2007-11-08 08:58:00,14.49332,14.49416,14.47966,14.47966,10000000.0
2007-11-08 08:59:00,14.48891,14.48893,14.4759,14.4759,24000000.0
2007-11-08 09:00:00,14.47975,14.48401,14.47749,14.47848,7000000.0
2007-11-08 09:01:00,14.4908,14.49129,14.48103,14.48749,9000000.0
2007-11-08 09:02:00,14.48832,14.48832,14.46953,14.47033,11000000.0
2007-11-08 09:03:00,14.4709,14.48004,14.4709,14.47522,7000000.0
2007-11-08 09:04:00,14.48182,14.48326,14.47092,14.48168,18000000.0
2007-11-08 09:05:00,14.48155,14.48337,14.47144,14.47217,12000000.0
2007-11-08 09:06:00,14.48247,14.48247,14.47342,14.47342,7000000.0
2007-11-08 09:07:00,14.47344,14.48871,14.47344,14.48871,9000000.0
2007-11-08 09:08:00,14.47823,14.48848,14.47752,14.48454,7000000.0
2007-11-08 09:09:00,14.49413,14.49856,14.48973,14.4981,8000000.0
2007-11-08 09:10:00,14.4954,14.49918,14.49044,14.49894,9000000.0
2007-11-08 09:11:00,14.49398,14.49565,14.4882,14.49531,7000000.0
2007-11-08 09:12:00,14.49369,14.49369,14.48179,14.48212,9000000.0
2007-11-08 09:13:00,14.49171,14.49171,14.48075,14.49045,13000000.0
2007-11-08 09:14:00,14.49436,14.49668,14.48597,14.49668,11000000.0
2007-11-08 09:15:00,14.49691,14.50054,14.48695,14.50054,10000000.0
2007-11-08 09:16:00,14.49352,14.49951,14.49266,14.49951,8000000.0
2007-11-08 09:17:00,14.50059,14.50059,14.48612,14.48621,15000000.0
2007-11-08 09:18:00,14.49982,14.49982,14.48294,14.48332,16000000.0
2007-11-08 09:19:00,14.48072,14.48952,14.48072,14.48495,7000000.0
2007-11-08 09:20:00,14.49521,14.49582,14.48672,14.49365,7000000.0
2007-11-08 09:21:00,14.49766,14.49909,14.48544,14.49909,11000000.0
2007-11-08 09:22:00,14.49967,14.49967,14.48233,14.484,11000000.0
2007-11-08 09:23:00,14.49559,14.49676,14.48716,14.48831,18000000.0
2007-11-08 09:24:00,14.49501,14.49513,14.48412,14.49513,10000000.0
2007-11-08 09:25:00,14.49712,14.49712,14.4859,14.49446,11000000.0
2007-11-08 09:26:00,14.4958,14.49658,14.48117,14.48117,13000000.0
2007-11-08 09:27:00,14.47974,14.49364,14.47882,14.49178,20000000.0
2007-11-08 09:28:00,14.49252,14.49522,14.47941,14.49522,18000000.0
2007-11-08 09:29:00,14.48312,14.49392,14.4816,14.48366,16000000.0
2007-11-08 09:30:00,14.4879,14.49282,14.48461,14.48484,7000000.0
2007-11-08 09:31:00,14.49778,14.49858,14.48475,14.48484,12000000.0
2007-11-08 09:32:00,14.4842,14.49584,14.48264,14.49511,25000000.0
2007-11-08 09:33:00,14.49731,14.49766,14.48427,14.48454,8000000.0
2007-11-08 09:34:00,14.48541,14.49815,14.48424,14.49815,11000000.0
2007-11-08 09:35:00,14.48723,14.49902,14.48723,14.49902,8000000.0
2007-11-08 09:36:00,14.49676,14.49676,14.48435,14.48583,7000000.0
2007-11-08 09:37:00,14.49505,14.49749,14.48967,14.49616,10000000.0
2007-11-08 09:38:00,14.48593,14.495,14.48167,14.48269,25000000.0
2007-11-08 09:39:00,14.49405,14.49405,14.48232,14.49035,8000000.0
2007-11-08 09:40:00,14.48881,14.49204,14.48358,14.49204,8000000.0
2007-11-08 09:41:00,14.4806,14.48888,14.48011,14.48011,8000000.0
2007-11-08 09:42:00,14.4928,14.4928,14.47686,14.47686,11000000.0
2007-11-08 09:43:00,14.47891,14.49211,14.47891,14.49211,7000000.0
2007-11-08 09:44:00,14.49257,14.49257,14.47957,14.48088,22000000.0
2007-11-08 09:45:00,14.49447,14.49451,14.48416,14.48955,8000000.0
2007-11-08 09:46:00,14.49325,14.49465,14.47946,14.47946,9000000.0
2007-11-08 09:47:00,14.48979,14.49238,14.48081,14.4825,27000000.0
2007-11-08 09:48:00,14.49535,14.49535,14.48009,14.48009,9000000.0
2007-11-08 09:49:00,14.49063,14.49063,14.47999,14.48857,9000000.0
2007-11-08 09:50:00,14.47833,14.48963,14.47772,14.48042,22000000.0
2007-11-08 09:51:00,14.48984,14.48985,14.47674,14.48858,23000000.0
2007-11-08 09:52:00,14.48701,14.48899,14.47661,14.48899,11000000.0
2007-11-08 09:53:00,14.47947,14.48715,14.47559,14.47605,14000000.0
2007-11-08 09:54:00,14.48008,14.48473,14.47623,14.47697,9000000.0
2007-11-08 09:55:00,14.48646,14.49009,14.48129,14.49009,7000000.0
2007-11-08 09:56:00,14.49137,14.49236,14.48222,14.49236,11000000.0
2007-11-08 09:57:00,14.49573,14.49573,14.48421,14.49571,19000000.0
2007-11-08 09:58:00,14.48609,14.49059,14.48279,14.48413,9000000.0
2007-11-08 09:59:00,14.49631,14.49631,14.4822,14.4822,12000000.0
2007-11-08 10:00:00,14.49295,14.49544,14.48182,14.49544,25000000.0
2007-11-08 10:01:00,14.48488,14.49788,14.48488,14.49672,12000000.0
2007-11-08 10:02:00,14.48689,14.49473,14.48217,14.4906,14000000.0
2007-11-08 10:03:00,14.49499,14.49499,14.48087,14.48321,10000000.0
2007-11-08 10:04:00,14.4934,14.49728,14.49045,14.49728,11000000.0
2007-11-08 10:05:00,14.48471,14.49475,14.48159,14.49403,24000000.0
2007-11-08 10:06:00,14.49451,14.49733,14.48391,14.49712,19000000.0
2007-11-08 10:07:00,14.48873,14.5057,14.48873,14.5057,10000000.0
2007-11-08 10:08:00,14.50742,14.50882,14.49636,14.50866,10000000.0
2007-11-08 10:09:00,14.51038,14.51038,14.49779,14.49934,9000000.0
2007-11-08 10:10:00,14.50895,14.51145,14.49965,14.51145,10000000.0
2007-11-08 10:11:00,14.4986,14.51066,14.4953,14.50834,20000000.0
2007-11-08 10:12:00,14.50609,14.50609,14.49381,14.49532,7000000.0
2007-11-08 10:13:00,14.49375,14.50703,14.49375,14.50002,8000000.0
2007-11-08 10:14:00,14.5018,14.51252,14.5018,14.50722,8000000.0
2007-11-08 10:15:00,14.5092,14.52436,14.5092,14.5237,9000000.0
2007-11-08 10:16:00,14.51021,14.52225,14.51021,14.52189,7000000.0
2007-11-08 10:17:00,14.50727,14.51578,14.50494,14.50687,8000000.0
2007-11-08 10:18:00,14.51495,14.51495,14.50498,14.51372,10000000.0
2007-11-08 10:19:00,14.50254,14.50981,14.50224,14.50457,7000000.0
2007-11-08 10:20:00,14.50513,14.51689,14.50353,14.50525,18000000.0
2007-11-08 10:21:00,14.51891,14.51891,14.50328,14.50328,11000000.0
2007-11-08 10:22:00,14.50085,14.51604,14.50085,14.51604,7000000.0
2007-11-08 10:23:00,14.5151,14.51544,14.50796,14.51544,7000000.0
2007-11-08 10:24:00,14.51924,14.51924,14.50628,14.5131,8000000.0
2007-11-08 10:25:00,14.51056,14.51056,14.49628,14.49672,7000000.0
2007-11-08 10:26:00,14.51027,14.5109,14.49571,14.49571,9000000.0
2007-11-08 10:27:00,14.51273,14.51273,14.49883,14.49974,11000000.0
2007-11-08 10:28:00,14.50226,14.50772,14.49741,14.49741,7000000.0
2007-11-08 10:29:00,14.49982,14.50522,14.49826,14.49876,7000000.0
2007-11-08 10:30:00,14.51337,14.51337,14.50372,14.50989,8000000.0
2007-11-08 10:31:00,14.51302,14.51317,14.5037,14.50835,7000000.0
2007-11-08 10:32:00,14.51178,14.51287,14.4993,14.49991,12000000.0
2007-11-08 10:33:00,14.51409,14.51409,14.49873,14.50883,21000000.0
2007-11-08 10:34:00,14.49896,14.50941,14.49464,14.49645,54000000.0
2007-11-08 10:35:00,14.50711,14.50711,14.49384,14.49385,14000000.0
2007-11-08 10:36:00,14.49747,14.50257,14.49529,14.49566,11000000.0
2007-11-08 10:37:00,14.50353,14.50675,14.49921,14.50602,9000000.0
2007-11-08 10:38:00,14.49593,14.50439,14.49593,14.49951,7000000.0
2007-11-08 10:39:00,14.49768,14.5111,14.49768,14.51024,14000000.0
2007-11-08 10:40:00,14.51162,14.51191,14.50347,14.50902,7000000.0
2007-11-08 10:41:00,14.49878,14.51153,14.49878,14.51153,22000000.0
2007-11-08 10:42:00,14.51438,14.51438,14.50104,14.51157,16000000.0
2007-11-08 10:43:00,14.51138,14.5122,14.50008,14.50918,12000000.0
2007-11-08 10:44:00,14.49608,14.50905,14.49608,14.50905,9000000.0
2007-11-08 10:45:00,14.51204,14.51204,14.49739,14.50744,18000000.0
2007-11-08 10:46:00,14.50763,14.50937,14.49793,14.50937,15000000.0
2007-11-08 10:47:00,14.50758,14.50758,14.49517,14.5063,16000000.0
2007-11-08 10:48:00,14.51054,14.51054,14.49865,14.50851,8000000.0
2007-11-08 10:49:00,14.50991,14.51228,14.49847,14.51082,18000000.0
2007-11-08 10:50:00,14.50527,14.51222,14.5019,14.50458,11000000.0
2007-11-08 10:51:00,14.51497,14.51995,14.50967,14.5195,10000000.0
2007-11-08 10:52:00,14.50613,14.5176,14.50542,14.5176,15000000.0
2007-11-08 10:53:00,14.50688,14.51883,14.50639,14.51843,14000000.0
2007-11-08 10:54:00,14.52063,14.52063,14.5073,14.50847,8000000.0
2007-11-08 10:55:00,14.52166,14.52366,14.51191,14.52366,10000000.0
2007-11-08 10:56:00,14.51175,14.52792,14.51175,14.52792,8000000.0
2007-11-08 10:57:00,14.52921,14.52921,14.51461,14.51461,8000000.0
2007-11-08 10:58:00,14.52343,14.52594,14.51528,14.52594,10000000.0
2007-11-08 10:59:00,14.51424,14.53264,14.51424,14.51854,21000000.0
2007-11-08 11:00:00,14.52918,14.53171,14.51939,14.51975,18000000.0
2007-11-08 11:01:00,14.52722,14.52989,14.52221,14.52912,9000000.0
2007-11-08 11:02:00,14.52804,14.52804,14.51671,14.52636,10000000.0
2007-11-08 11:03:00,14.52672,14.52732,14.51716,14.52025,13000000.0
2007-11-08 11:04:00,14.52955,14.52955,14.5166,14.52884,16000000.0
2007-11-08 11:05:00,14.5198,14.52838,14.51646,14.52555,13000000.0
2007-11-08 11:06:00,14.52863,14.52863,14.51656,14.52812,29000000.0
2007-11-08 11:07:00,14.52554,14.52554,14.51541,14.51557,10000000.0
2007-11-08 11:08:00,14.51972,14.52672,14.51972,14.52672,7000000.0
2007-11-08 11:09:00,14.53081,14.53081,14.5145,14.51455,10000000.0
2007-11-08 11:10:00,14.51555,14.52533,14.51555,14.51822,8000000.0
2007-11-08 11:11:00,14.51927,14.52672,14.51927,14.52115,7000000.0
2007-11-08 11:12:00,14.51935,14.53337,14.51935,14.52045,39000000.0
2007-11-08 11:13:00,14.53288,14.53288,14.51779,14.51779,10000000.0
2007-11-08 11:14:00,14.52646,14.5312,14.52261,14.5312,11000000.0
2007-11-08 11:15:00,14.53182,14.53315,14.51938,14.52008,12000000.0
2007-11-08 11:16:00,14.53146,14.53358,14.52362,14.53358,10000000.0
2007-11-08 11:17:00,14.52731,14.53308,14.52489,14.53308,9000000.0
2007-11-08 11:18:00,14.53816,14.53831,14.52364,14.52526,20000000.0
2007-11-08 11:19:00,14.53727,14.53824,14.52488,14.53824,15000000.0
2007-11-08 11:20:00,14.52772,14.54174,14.52703,14.54024,11000000.0
2007-11-08 11:21:00,14.53971,14.53971,14.52512,14.53492,21000000.0
2007-11-08 11:22:00,14.53629,14.54024,14.52467,14.52777,18000000.0
2007-11-08 11:23:00,14.52856,14.54145,14.52627,14.54026,12000000.0
2007-11-08 11:24:00,14.53254,14.53942,14.53254,14.53942,8000000.0
2007-11-08 11:25:00,14.53965,14.54471,14.53026,14.53532,19000000.0
2007-11-08 11:26:00,14.53213,14.54589,14.52865,14.5446,17000000.0
2007-11-08 11:27:00,14.54581,14.54581,14.53099,14.53099,16000000.0
2007-11-08 11:28:00,14.54344,14.54344,14.53515,14.54002,7000000.0
2007-11-08 11:29:00,14.52912,14.54422,14.52912,14.54411,7000000.0
2007-11-08 11:30:00,14.54712,14.54918,14.53549,14.54739,13000000.0
2007-11-08 11:31:00,14.54717,14.54813,14.53729,14.54813,9000000.0
2007-11-08 11:32:00,14.53525,14.54655,14.53525,14.53756,9000000.0
2007-11-08 11:33:00,14.54863,14.54863,14.53583,14.53802,8000000.0
2007-11-08 11:34:00,14.55172,14.55186,14.53597,14.54427,12000000.0
2007-11-08 11:35:00,14.53439,14.54337,14.5324,14.534,14000000.0
2007-11-08 11:36:00,14.53783,14.54105,14.52756,14.52838,8000000.0
2007-11-08 11:37:00,14.52988,14.53816,14.52451,14.52462,12000000.0
2007-11-08 11:38:00,14.5361,14.54053,14.52629,14.54053,13000000.0
2007-11-08 11:39:00,14.54211,14.54211,14.52475,14.52475,11000000.0
2007-11-08 11:40:00,14.53591,14.53911,14.52401,14.53826,34000000.0
2007-11-08 11:41:00,14.53818,14.53865,14.52967,14.53635,8000000.0
2007-11-08 11:42:00,14.53755,14.53755,14.52804,14.53661,9000000.0
2007-11-08 11:43:00,14.53743,14.53787,14.52691,14.53736,20000000.0
2007-11-08 11:44:00,14.53976,14.54037,14.53019,14.54037,11000000.0
2007-11-08 11:45:00,14.5309,14.54425,14.5309,14.54296,12000000.0
2007-11-08 11:46:00,14.54352,14.54352,14.53335,14.54301,11000000.0
2007-11-08 11:47:00,14.53461,14.54005,14.53229,14.53229,9000000.0
2007-11-08 11:48:00,14.53292,14.5444,14.53292,14.54141,7000000.0
2007-11-08 11:49:00,14.54749,14.54887,14.54173,14.54173,7000000.0
2007-11-08 11:50:00,14.55091,14.55187,14.54169,14.54169,8000000.0
2007-11-08 11:51:00,14.54928,14.54928,14.53733,14.53793,7000000.0
2007-11-08 11:52:00,14.5388,14.54971,14.53488,14.54752,27000000.0
2007-11-08 11:53:00,14.5343,14.54679,14.53369,14.53616,18000000.0
2007-11-08 11:54:00,14.5497,14.5497,14.53822,14.53822,13000000.0
2007-11-08 11:55:00,14.53623,14.54516,14.53027,14.53027,13000000.0
2007-11-08 11:56:00,14.53126,14.53666,14.52394,14.52512,11000000.0
2007-11-08 11:57:00,14.53809,14.53809,14.51914,14.51914,9000000.0
2007-11-08 11:58:00,14.52263,14.52737,14.5195,14.52071,10000000.0
2007-11-08 11:59:00,14.53105,14.53105,14.51988,14.53053,11000000.0
2007-11-08 12:00:00,14.52008,14.53355,14.52008,14.53182,16000000.0
2007-11-08 12:01:00,14.52036,14.53122,14.51967,14.52963,18000000.0
2007-11-08 12:02:00,14.52065,14.52634,14.5198,14.52634,8000000.0
2007-11-08 12:03:00,14.52855,14.52912,14.5198,14.51992,16000000.0
2007-11-08 12:04:00,14.52981,14.53138,14.52257,14.53138,10000000.0
2007-11-08 12:05:00,14.5224,14.53892,14.5224,14.53892,9000000.0
2007-11-08 12:06:00,14.54112,14.54684,14.53002,14.54062,27000000.0
2007-11-08 12:07:00,14.53924,14.53951,14.52325,14.5342,20000000.0
2007-11-08 12:08:00,14.52423,14.53471,14.52168,14.52168,12000000.0
2007-11-08 12:09:00,14.53394,14.53394,14.5202,14.5202,30000000.0
2007-11-08 12:10:00,14.52103,14.53252,14.52103,14.53252,7000000.0
2007-11-08 12:11:00,14.52006,14.53235,14.51963,14.53225,14000000.0
2007-11-08 12:12:00,14.52067,14.53174,14.51649,14.51729,18000000.0
2007-11-08 12:13:00,14.52756,14.52774,14.51653,14.51782,22000000.0
2007-11-08 12:14:00,14.52782,14.53331,14.51695,14.53331,18000000.0
2007-11-08 12:15:00,14.53475,14.53475,14.51836,14.52155,20000000.0
2007-11-08 12:16:00,14.53422,14.53428,14.52203,14.52286,8000000.0
2007-11-08 12:17:00,14.53475,14.53489,14.52323,14.53489,29000000.0
2007-11-08 12:18:00,14.53685,14.53685,14.52471,14.53669,33000000.0
2007-11-08 12:19:00,14.52865,14.53381,14.52402,14.52439,8000000.0
2007-11-08 12:20:00,14.53695,14.53695,14.5292,14.53565,9000000.0
2007-11-08 12:21:00,14.53625,14.53795,14.52862,14.53795,8000000.0
2007-11-08 12:22:00,14.52886,14.5387,14.52449,14.53645,26000000.0
2007-11-08 12:23:00,14.53582,14.53582,14.52411,14.52464,28000000.0
2007-11-08 12:24:00,14.53706,14.53706,14.52454,14.53565,32000000.0
2007-11-08 12:25:00,14.52656,14.53501,14.52656,14.52837,8000000.0
2007-11-08 12:26:00,14.53655,14.53767,14.52744,14.53767,10000000.0
2007-11-08 12:27:00,14.53822,14.53822,14.5247,14.53593,24000000.0
2007-11-08 12:28:00,14.52506,14.53908,14.52498,14.53908,28000000.0
2007-11-08 12:29:00,14.53891,14.53891,14.5279,14.53785,13000000.0
2007-11-08 12:30:00,14.5352,14.53905,14.53061,14.53794,8000000.0
2007-11-08 12:31:00,14.52417,14.53736,14.52417,14.5373,19000000.0
2007-11-08 12:32:00,14.5277,14.5382,14.52751,14.53766,25000000.0
2007-11-08 12:33:00,14.53742,14.53742,14.52888,14.52973,7000000.0
2007-11-08 12:34:00,14.54289,14.54454,14.53175,14.54328,14000000.0
2007-11-08 12:35:00,14.53162,14.54092,14.52978,14.54092,14000000.0
2007-11-08 12:36:00,14.54287,14.54287,14.53143,14.54231,22000000.0
2007-11-08 12:37:00,14.53194,14.5414,14.53135,14.53229,17000000.0
2007-11-08 12:38:00,14.54182,14.54325,14.53135,14.54325,16000000.0
2007-11-08 12:39:00,14.5451,14.5451,14.52885,14.53938,14000000.0
2007-11-08 12:40:00,14.5403,14.5403,14.53273,14.53985,8000000.0
2007-11-08 12:41:00,14.53973,14.53973,14.53159,14.53962,9000000.0
2007-11-08 12:42:00,14.5406,14.5406,14.5295,14.53948,11000000.0
2007-11-08 12:43:00,14.53932,14.54007,14.52777,14.5278,32000000.0
2007-11-08 12:44:00,14.538,14.538,14.52834,14.5359,8000000.0
2007-11-08 12:45:00,14.53669,14.53669,14.5268,14.53408,7000000.0
2007-11-08 12:46:00,14.53631,14.53631,14.5242,14.52476,8000000.0
2007-11-08 12:47:00,14.52703,14.53113,14.52317,14.53113,10000000.0
2007-11-08 12:48:00,14.53195,14.53195,14.52287,14.52921,8000000.0
2007-11-08 12:49:00,14.53248,14.53248,14.52154,14.5295,9000000.0
2007-11-08 12:50:00,14.52676,14.52676,14.51704,14.52438,7000000.0
2007-11-08 12:51:00,14.52415,14.52826,14.51924,14.52772,11000000.0
2007-11-08 12:52:00,14.51819,14.52659,14.51819,14.51946,7000000.0
2007-11-08 12:53:00,14.51883,14.52995,14.51883,14.52989,8000000.0
2007-11-08 12:54:00,14.53156,14.53156,14.518,14.518,8000000.0
2007-11-08 12:55:00,14.52802,14.52876,14.51995,14.52876,8000000.0
2007-11-08 12:56:00,14.51898,14.53786,14.51898,14.53664,11000000.0
2007-11-08 12:57:00,14.53422,14.53429,14.52714,14.52714,8000000.0
2007-11-08 12:58:00,14.52565,14.53605,14.5253,14.52871,10000000.0
2007-11-08 12:59:00,14.52922,14.53265,14.51955,14.52071,11000000.0
2007-11-08 13:00:00,14.52418,14.53435,14.52257,14.53435,16000000.0
2007-11-08 13:01:00,14.53079,14.5329,14.52445,14.53184,8000000.0
2007-11-08 13:02:00,14.52102,14.53923,14.52102,14.53911,17000000.0
2007-11-08 13:03:00,14.54047,14.54047,14.52326,14.5338,21000000.0
2007-11-08 13:04:00,14.53231,14.53622,14.52347,14.53622,13000000.0
2007-11-08 13:05:00,14.53597,14.53647,14.53597,14.53598,7000000.0
2007-11-08 13:06:00,14.53543,14.53637,14.52603,14.53637,12000000.0
2007-11-08 13:07:00,14.53861,14.53861,14.52975,14.53748,9000000.0
2007-11-08 13:08:00,14.52658,14.54494,14.52658,14.54494,13000000.0
2007-11-08 13:09:00,14.54258,14.54785,14.53877,14.54785,11000000.0
2007-11-08 13:10:00,14.53775,14.54475,14.53335,14.53335,9000000.0
2007-11-08 13:11:00,14.5427,14.5427,14.53128,14.54035,11000000.0
2007-11-08 13:12:00,14.54577,14.54577,14.53379,14.5438,9000000.0
2007-11-08 13:13:00,14.53733,14.54279,14.53733,14.54279,7000000.0
2007-11-08 13:14:00,14.54313,14.54313,14.53488,14.54275,8000000.0
2007-11-08 13:15:00,14.54131,14.54339,14.5335,14.54274,12000000.0
2007-11-08 13:16:00,14.54082,14.5439,14.53649,14.54348,11000000.0
2007-11-08 13:17:00,14.53124,14.54156,14.53124,14.53196,14000000.0
2007-11-08 13:18:00,14.54079,14.54085,14.53273,14.54085,7000000.0
2007-11-08 13:19:00,14.53212,14.53939,14.53192,14.53192,7000000.0
2007-11-08 13:20:00,14.543,14.543,14.5331,14.54129,9000000.0
2007-11-08 13:21:00,14.54489,14.54489,14.53267,14.54272,10000000.0
2007-11-08 13:22:00,14.54038,14.54059,14.53334,14.53334,9000000.0
2007-11-08 13:23:00,14.54275,14.54275,14.53147,14.53147,11000000.0
2007-11-08 13:24:00,14.54519,14.54519,14.53377,14.54189,8000000.0
2007-11-08 13:25:00,14.5436,14.54364,14.53574,14.54068,7000000.0
2007-11-08 13:26:00,14.53207,14.53632,14.532,14.53632,7000000.0
2007-11-08 13:27:00,14.54054,14.54054,14.52827,14.53726,11000000.0
2007-11-08 13:28:00,14.53846,14.53846,14.52534,14.52534,8000000.0
2007-11-08 13:29:00,14.53551,14.53665,14.52558,14.53665,13000000.0
2007-11-08 13:30:00,14.5371,14.5371,14.52745,14.53457,8000000.0
2007-11-08 13:31:00,14.53677,14.53677,14.52676,14.53475,10000000.0
2007-11-08 13:32:00,14.52482,14.53567,14.52482,14.53567,8000000.0
2007-11-08 13:33:00,14.53964,14.53964,14.52622,14.53482,11000000.0
2007-11-08 13:34:00,14.53703,14.53703,14.52377,14.52414,7000000.0
2007-11-08 13:35:00,14.53291,14.53651,14.52834,14.53651,7000000.0
2007-11-08 13:36:00,14.53523,14.5365,14.5276,14.5365,9000000.0
2007-11-08 13:37:00,14.53531,14.53676,14.52785,14.53676,8000000.0
2007-11-08 13:38:00,14.53832,14.53994,14.52701,14.52701,11000000.0
2007-11-08 13:39:00,14.53956,14.53956,14.52425,14.52425,9000000.0
2007-11-08 13:40:00,14.53328,14.534,14.52378,14.534,10000000.0
2007-11-08 13:41:00,14.52395,14.5356,14.52282,14.5356,11000000.0
2007-11-08 13:42:00,14.53665,14.53665,14.52398,14.53552,18000000.0
2007-11-08 13:43:00,14.52299,14.53414,14.52299,14.52593,9000000.0
2007-11-08 13:44:00,14.5348,14.53684,14.52668,14.53684,10000000.0
2007-11-08 13:45:00,14.53716,14.53716,14.52701,14.53693,10000000.0
2007-11-08 13:46:00,14.53605,14.53679,14.52784,14.53679,8000000.0
2007-11-08 13:47:00,14.53583,14.54056,14.53278,14.54032,7000000.0
2007-11-08 13:48:00,14.54088,14.54088,14.53073,14.53956,8000000.0
2007-11-08 13:49:00,14.53076,14.54056,14.53076,14.54056,9000000.0
2007-11-08 13:50:00,14.54163,14.54163,14.52795,14.52797,8000000.0
2007-11-08 13:51:00,14.53725,14.5474,14.53324,14.5474,11000000.0
2007-11-08 13:52:00,14.53924,14.55736,14.53924,14.5487,13000000.0
2007-11-08 13:53:00,14.55628,14.55628,14.54762,14.55418,7000000.0
2007-11-08 13:54:00,14.54694,14.55778,14.54694,14.55719,7000000.0
2007-11-08 13:55:00,14.55725,14.55725,14.54487,14.55159,9000000.0
2007-11-08 13:56:00,14.54422,14.55257,14.54252,14.54646,8000000.0
2007-11-08 13:57:00,14.55795,14.55795,14.54562,14.55222,7000000.0
2007-11-08 13:58:00,14.54615,14.56043,14.54615,14.55991,8000000.0
2007-11-08 13:59:00,14.55094,14.55816,14.55011,14.55816,11000000.0
2007-11-08 14:00:00,14.55849,14.55849,14.53905,14.5425,11000000.0
2007-11-08 14:01:00,14.5445,14.55916,14.5445,14.55879,9000000.0
2007-11-08 14:02:00,14.5554,14.55715,14.54736,14.54736,10000000.0
2007-11-08 14:03:00,14.5564,14.5564,14.54456,14.55318,8000000.0
2007-11-08 14:04:00,14.54493,14.55132,14.54328,14.55132,8000000.0
2007-11-08 14:05:00,14.54454,14.54873,14.53987,14.54822,11000000.0
2007-11-08 14:06:00,14.54714,14.54714,14.53417,14.53795,9000000.0
2007-11-08 14:07:00,14.55009,14.55009,14.53868,14.54827,11000000.0
2007-11-08 14:08:00,14.53756,14.54786,14.53756,14.54786,10000000.0
2007-11-08 14:09:00,14.54758,14.54758,14.53813,14.54587,9000000.0
2007-11-08 14:10:00,14.53719,14.54952,14.53719,14.54952,15000000.0
2007-11-08 14:11:00,14.54572,14.55238,14.54217,14.55227,11000000.0
2007-11-08 14:12:00,14.55307,14.55602,14.54401,14.55602,10000000.0
2007-11-08 14:13:00,14.55092,14.5596,14.54938,14.5596,10000000.0
2007-11-08 14:14:00,14.55397,14.57461,14.55397,14.57418,10000000.0
2007-11-08 14:15:00,14.57469,14.57469,14.56442,14.57322,8000000.0
2007-11-08 14:16:00,14.56087,14.57327,14.56078,14.572,10000000.0
2007-11-08 14:17:00,14.55742,14.56805,14.55669,14.56023,10000000.0
2007-11-08 14:18:00,14.56077,14.56908,14.55765,14.55765,8000000.0
2007-11-08 14:19:00,14.56421,14.56718,14.55771,14.56718,7000000.0
2007-11-08 14:20:00,14.57032,14.57113,14.56184,14.56899,9000000.0
2007-11-08 14:21:00,14.56114,14.56808,14.55934,14.56237,10000000.0
2007-11-08 14:22:00,14.56256,14.57338,14.5617,14.57317,23000000.0
2007-11-08 14:23:00,14.57146,14.57602,14.56762,14.56815,9000000.0
2007-11-08 14:24:00,14.58024,14.58278,14.568,14.58278,11000000.0
2007-11-08 14:25:00,14.58329,14.58455,14.57498,14.57538,13000000.0
2007-11-08 14:26:00,14.57395,14.58821,14.57383,14.58365,7000000.0
2007-11-08 14:27:00,14.59359,14.59359,14.5817,14.59027,8000000.0
2007-11-08 14:28:00,14.58164,14.59481,14.58164,14.59336,10000000.0
2007-11-08 14:29:00,14.58532,14.59028,14.58053,14.59028,10000000.0
2007-11-08 14:30:00,14.59139,14.59139,14.57637,14.5766,12000000.0
2007-11-08 14:31:00,14.5768,14.58958,14.5768,14.57867,13000000.0
2007-11-08 14:32:00,14.59098,14.59126,14.57951,14.57951,8000000.0
2007-11-08 14:33:00,14.59145,14.59145,14.57995,14.58941,11000000.0
2007-11-08 14:34:00,14.57796,14.58978,14.57545,14.57732,23000000.0
2007-11-08 14:35:00,14.58622,14.58622,14.57185,14.57253,14000000.0
2007-11-08 14:36:00,14.5722,14.58536,14.57127,14.57154,20000000.0
2007-11-08 14:37:00,14.58,14.58205,14.57315,14.57315,11000000.0
2007-11-08 14:38:00,14.58277,14.58277,14.57123,14.5718,8000000.0
2007-11-08 14:39:00,14.5837,14.5837,14.56655,14.56658,10000000.0
2007-11-08 14:40:00,14.56853,14.58003,14.56758,14.57965,19000000.0
2007-11-08 14:41:00,14.56632,14.58069,14.56632,14.58069,20000000.0
2007-11-08 14:42:00,14.58128,14.58128,14.56752,14.56799,8000000.0
2007-11-08 14:43:00,14.56674,14.57886,14.56601,14.57819,10000000.0
2007-11-08 14:44:00,14.56534,14.57819,14.56534,14.57781,8000000.0
2007-11-08 14:45:00,14.56719,14.57846,14.56719,14.57789,7000000.0
2007-11-08 14:46:00,14.57004,14.57403,14.56645,14.57403,8000000.0
2007-11-08 14:47:00,14.56907,14.57777,14.56659,14.56659,7000000.0
2007-11-08 14:48:00,14.57229,14.57552,14.56608,14.57449,9000000.0
2007-11-08 14:49:00,14.56703,14.57083,14.56095,14.56107,8000000.0
2007-11-08 14:50:00,14.56413,14.57183,14.55823,14.55823,8000000.0
2007-11-08 14:51:00,14.56953,14.56979,14.56196,14.56745,7000000.0
2007-11-08 14:52:00,14.55751,14.56997,14.55751,14.56997,11000000.0
2007-11-08 14:53:00,14.55995,14.57313,14.55873,14.57313,13000000.0
2007-11-08 14:54:00,14.57761,14.57829,14.56462,14.56568,10000000.0
2007-11-08 14:55:00,14.57622,14.57747,14.56501,14.57629,17000000.0
2007-11-08 14:56:00,14.56476,14.57153,14.56229,14.56229,7000000.0
2007-11-08 14:57:00,14.57402,14.57402,14.55918,14.57287,23000000.0
2007-11-08 14:58:00,14.57244,14.57244,14.55931,14.57072,36000000.0
2007-11-08 14:59:00,14.57077,14.57258,14.55856,14.57258,13000000.0
2007-11-08 15:00:00,14.57463,14.57463,14.56148,14.57073,11000000.0
2007-11-08 15:01:00,14.55933,14.57098,14.55725,14.55954,12000000.0
2007-11-08 15:02:00,14.5678,14.5678,14.55801,14.56702,11000000.0
2007-11-08 15:03:00,14.5677,14.5678,14.55742,14.5678,9000000.0
2007-11-08 15:04:00,14.55402,14.56304,14.55291,14.55342,10000000.0
2007-11-08 15:05:00,14.5496,14.56026,14.54825,14.54965,16000000.0
2007-11-08 15:06:00,14.56025,14.56082,14.55058,14.56082,10000000.0
2007-11-08 15:07:00,14.55319,14.55891,14.55021,14.55021,7000000.0
2007-11-08 15:08:00,14.54989,14.55941,14.54617,14.54617,11000000.0
2007-11-08 15:09:00,14.55642,14.55716,14.54877,14.55716,7000000.0
2007-11-08 15:10:00,14.54767,14.55816,14.54507,14.55816,9000000.0
2007-11-08 15:11:00,14.55209,14.55613,14.54763,14.54763,8000000.0
2007-11-08 15:12:00,14.55898,14.56381,14.55392,14.56326,9000000.0
2007-11-08 15:13:00,14.55002,14.56037,14.55002,14.55387,8000000.0
2007-11-08 15:14:00,14.56118,14.56276,14.55448,14.56276,8000000.0
2007-11-08 15:15:00,14.56241,14.56649,14.55811,14.56591,10000000.0
2007-11-08 15:16:00,14.55648,14.56355,14.55617,14.56355,9000000.0
2007-11-08 15:17:00,14.56538,14.56538,14.55569,14.56201,8000000.0
2007-11-08 15:18:00,14.56262,14.56283,14.55347,14.55347,10000000.0
2007-11-08 15:19:00,14.55071,14.56271,14.55023,14.56263,8000000.0
2007-11-08 15:20:00,14.56215,14.56215,14.55141,14.55875,8000000.0
2007-11-08 15:21:00,14.56108,14.56108,14.54612,14.5468,10000000.0
2007-11-08 15:22:00,14.54492,14.55814,14.5447,14.55715,10000000.0
2007-11-08 15:23:00,14.54654,14.55209,14.54654,14.55209,7000000.0
2007-11-08 15:24:00,14.55466,14.55466,14.54401,14.55146,8000000.0
2007-11-08 15:25:00,14.54306,14.54728,14.54022,14.54645,8000000.0
2007-11-08 15:26:00,14.53757,14.54096,14.53504,14.54092,7000000.0
2007-11-08 15:27:00,14.54759,14.54759,14.53504,14.53581,7000000.0
2007-11-08 15:28:00,14.54572,14.54572,14.53981,14.53981,8000000.0
2007-11-08 15:29:00,14.5417,14.54658,14.53943,14.54658,8000000.0
2007-11-08 15:30:00,14.54039,14.54545,14.53675,14.53755,8000000.0
2007-11-08 15:31:00,14.5462,14.55038,14.54235,14.5445,9000000.0
2007-11-08 15:32:00,14.54673,14.55186,14.54357,14.55186,10000000.0
2007-11-08 15:33:00,14.55297,14.55393,14.54467,14.55393,8000000.0
2007-11-08 15:34:00,14.55438,14.55438,14.54492,14.55426,9000000.0
2007-11-08 15:35:00,14.54248,14.55177,14.54193,14.54282,10000000.0
2007-11-08 15:36:00,14.55455,14.55455,14.5446,14.55308,8000000.0
2007-11-08 15:37:00,14.55835,14.5593,14.54823,14.55692,8000000.0
2007-11-08 15:38:00,14.54945,14.55776,14.54605,14.54605,11000000.0
2007-11-08 15:39:00,14.55693,14.55693,14.54093,14.54134,8000000.0
2007-11-08 15:40:00,14.54604,14.55075,14.54559,14.55075,7000000.0
2007-11-08 15:41:00,14.55131,14.55131,14.53714,14.53717,9000000.0
2007-11-08 15:42:00,14.54762,14.54762,14.53971,14.53971,8000000.0
2007-11-08 15:43:00,14.55047,14.5508,14.53851,14.53851,7000000.0
2007-11-08 15:44:00,14.55113,14.55339,14.54252,14.54484,7000000.0
2007-11-08 15:45:00,14.55766,14.55766,14.54307,14.55257,9000000.0
2007-11-08 15:46:00,14.55527,14.55555,14.54169,14.5446,11000000.0
2007-11-08 15:47:00,14.55838,14.55838,14.54768,14.55553,10000000.0
2007-11-08 15:48:00,14.55301,14.55313,14.54339,14.55313,7000000.0
2007-11-08 15:49:00,14.55621,14.55626,14.54633,14.55246,8000000.0
2007-11-08 15:50:00,14.55195,14.55823,14.54898,14.55823,8000000.0
2007-11-08 15:51:00,14.5549,14.5549,14.54186,14.54187,9000000.0
2007-11-08 15:52:00,14.55227,14.55227,14.53951,14.54078,9000000.0
2007-11-08 15:53:00,14.54805,14.54805,14.53405,14.53447,7000000.0
2007-11-08 15:54:00,14.55067,14.55067,14.53764,14.53948,8000000.0
2007-11-08 15:55:00,14.54075,14.54874,14.54005,14.54209,7000000.0
2007-11-08 15:56:00,14.54723,14.54923,14.54066,14.54066,8000000.0
2007-11-08 15:57:00,14.54818,14.54818,14.53401,14.54561,11000000.0
2007-11-08 15:58:00,14.53514,14.55043,14.53514,14.55024,11000000.0
2007-11-08 15:59:00,14.55236,14.55339,14.54243,14.55339,10000000.0
2007-11-08 16:00:00,14.54737,14.55183,14.54471,14.55183,9000000.0
2007-11-08 16:01:00,14.54527,14.55022,14.54256,14.55022,8000000.0
2007-11-08 16:02:00,14.54962,14.54962,14.54086,14.54775,7000000.0
2007-11-08 16:03:00,14.55139,14.55139,14.53402,14.53402,11000000.0
2007-11-08 16:04:00,14.54519,14.54525,14.53114,14.53203,10000000.0
2007-11-08 16:05:00,14.54592,14.54592,14.5325,14.5325,10000000.0
2007-11-08 16:06:00,14.53555,14.54035,14.53347,14.53728,7000000.0
2007-11-08 16:07:00,14.53028,14.54314,14.53028,14.54278,11000000.0
2007-11-08 16:08:00,14.54008,14.54008,14.52631,14.53865,11000000.0
2007-11-08 16:09:00,14.53919,14.53919,14.52788,14.53765,8000000.0
2007-11-08 16:10:00,14.52799,14.53279,14.5247,14.52502,7000000.0
2007-11-08 16:11:00,14.5376,14.53801,14.52555,14.52609,8000000.0
2007-11-08 16:12:00,14.5403,14.5403,14.52296,14.52306,9000000.0
2007-11-08 16:13:00,14.53143,14.5337,14.5238,14.53107,11000000.0
2007-11-08 16:14:00,14.5219,14.52902,14.5191,14.52902,11000000.0
2007-11-08 16:15:00,14.5271,14.5271,14.51279,14.51328,7000000.0
2007-11-08 16:16:00,14.51448,14.52532,14.51448,14.51726,11000000.0
2007-11-08 16:17:00,14.5232,14.52629,14.51756,14.52563,7000000.0
2007-11-08 16:18:00,14.52282,14.52282,14.51213,14.52255,8000000.0
2007-11-08 16:19:00,14.5121,14.52393,14.5119,14.52393,10000000.0
2007-11-08 16:20:00,14.51489,14.51782,14.50487,14.50572,10000000.0
2007-11-08 16:21:00,14.51002,14.52025,14.51002,14.51199,9000000.0
2007-11-08 16:22:00,14.52401,14.52424,14.5113,14.5118,8000000.0
2007-11-08 16:23:00,14.52452,14.52452,14.5158,14.52264,9000000.0
2007-11-08 16:24:00,14.52419,14.52419,14.51013,14.51013,8000000.0
2007-11-08 16:25:00,14.5204,14.5204,14.51512,14.51512,8000000.0
2007-11-08 16:26:00,14.52705,14.52833,14.51658,14.51783,8000000.0
2007-11-08 16:27:00,14.52932,14.52932,14.51571,14.51571,9000000.0
2007-11-08 16:28:00,14.52895,14.52895,14.51828,14.52696,9000000.0
2007-11-08 16:29:00,14.52596,14.52596,14.51615,14.52428,8000000.0
2007-11-08 16:30:00,14.52617,14.52636,14.51174,14.51174,7000000.0
2007-11-08 16:31:00,14.51024,14.51997,14.50987,14.51395,8000000.0
2007-11-08 16:32:00,14.52087,14.52675,14.51776,14.52168,8000000.0
2007-11-08 16:33:00,14.52937,14.5298,14.52359,14.52359,7000000.0
2007-11-08 16:34:00,14.53289,14.53405,14.52224,14.5235,8000000.0
2007-11-08 16:35:00,14.53792,14.53894,14.52369,14.52807,8000000.0
2007-11-08 16:36:00,14.53262,14.53798,14.52988,14.53244,10000000.0
2007-11-08 16:37:00,14.53328,14.54013,14.5314,14.53375,7000000.0
2007-11-08 16:38:00,14.53389,14.53786,14.5267,14.5267,7000000.0
2007-11-08 16:39:00,14.53575,14.53575,14.52117,14.52117,7000000.0
2007-11-08 16:40:00,14.52352,14.53106,14.51747,14.51747,8000000.0
2007-11-08 16:41:00,14.52293,14.52584,14.5175,14.52491,7000000.0
2007-11-08 16:42:00,14.52579,14.52579,14.5102,14.5102,8000000.0
2007-11-08 16:43:00,14.50866,14.51773,14.50673,14.51033,9000000.0
2007-11-08 16:44:00,14.50695,14.51564,14.50583,14.50678,11000000.0
2007-11-08 16:45:00,14.51292,14.51543,14.50291,14.50291,9000000.0
2007-11-08 16:46:00,14.50195,14.50614,14.49517,14.49582,7000000.0
2007-11-08 16:47:00,14.50922,14.50922,14.49301,14.49468,11000000.0
2007-11-08 16:48:00,14.5083,14.5083,14.49907,14.50523,7000000.0
2007-11-08 16:49:00,14.49689,14.50863,14.49635,14.50791,8000000.0
2007-11-08 16:50:00,14.49456,14.50405,14.49154,14.49154,11000000.0
2007-11-08 16:51:00,14.49287,14.50894,14.49287,14.50226,10000000.0
2007-11-08 16:52:00,14.50414,14.51663,14.50414,14.51663,7000000.0
2007-11-08 16:53:00,14.51289,14.51624,14.50718,14.50718,8000000.0
2007-11-08 16:54:00,14.51831,14.51831,14.50703,14.51608,8000000.0
2007-11-08 16:55:00,14.50589,14.51782,14.50394,14.51782,9000000.0
2007-11-08 16:56:00,14.51692,14.51692,14.50436,14.51296,11000000.0
2007-11-08 16:57:00,14.51292,14.51554,14.50747,14.51554,7000000.0
2007-11-08 16:58:00,14.51647,14.51701,14.50419,14.50419,7000000.0
2007-11-08 16:59:00,14.51859,14.51936,14.50805,14.50953,7000000.0
2007-11-08 17:00:00,14.50986,14.51952,14.50641,14.51745,8000000.0
2007-11-08 17:01:00,14.51156,14.51156,14.49649,14.49649,7000000.0
2007-11-08 17:02:00,14.49689,14.50484,14.49338,14.49338,8000000.0
2007-11-08 17:03:00,14.48814,14.50347,14.48676,14.49813,9000000.0
2007-11-08 17:04:00,14.48487,14.48831,14.47798,14.47932,9000000.0
2007-11-08 17:05:00,14.4819,14.48474,14.4767,14.4815,7000000.0
2007-11-08 17:06:00,14.48463,14.48479,14.47185,14.48479,8000000.0
2007-11-08 17:07:00,14.4825,14.48979,14.47817,14.47923,8000000.0
2007-11-08 17:08:00,14.48893,14.49988,14.48546,14.49095,11000000.0
2007-11-08 17:09:00,14.5031,14.50389,14.49081,14.49101,7000000.0
2007-11-08 17:10:00,14.49435,14.49934,14.48818,14.48834,7000000.0
2007-11-08 17:11:00,14.48589,14.49778,14.4848,14.49732,8000000.0
2007-11-08 17:12:00,14.49388,14.49388,14.48436,14.49233,7000000.0
2007-11-08 17:13:00,14.48763,14.49862,14.48763,14.49222,7000000.0
2007-11-08 17:14:00,14.49733,14.49733,14.48166,14.48247,7000000.0
2007-11-08 17:15:00,14.49654,14.49784,14.48465,14.48526,8000000.0
2007-11-08 17:16:00,14.49055,14.49771,14.48664,14.4892,8000000.0
2007-11-08 17:17:00,14.50059,14.50059,14.48454,14.48728,11000000.0
2007-11-08 17:18:00,14.50225,14.5055,14.4937,14.49704,8000000.0
2007-11-08 17:19:00,14.49643,14.50539,14.49586,14.49998,7000000.0
2007-11-08 17:20:00,14.49693,14.50626,14.49633,14.50226,7000000.0
2007-11-08 17:21:00,14.51043,14.51459,14.50449,14.50888,8000000.0
2007-11-08 17:22:00,14.506,14.51847,14.50478,14.51734,10000000.0
2007-11-08 17:23:00,14.5082,14.51154,14.50261,14.5109,9000000.0
2007-11-08 17:24:00,14.50223,14.50775,14.4976,14.49783,8000000.0
2007-11-08 17:25:00,14.50738,14.50738,14.49946,14.49946,7000000.0
2007-11-08 17:26:00,14.49708,14.51148,14.49708,14.51148,9000000.0
2007-11-08 17:27:00,14.51317,14.51401,14.5029,14.51136,8000000.0
2007-11-08 17:28:00,14.49817,14.5112,14.49769,14.51001,9000000.0
2007-11-08 17:29:00,14.49719,14.50872,14.49668,14.49988,8000000.0
2007-11-08 17:30:00,14.51072,14.51072,14.49515,14.50617,10000000.0
2007-11-08 17:31:00,14.50149,14.50431,14.49067,14.49906,11000000.0
2007-11-08 17:32:00,14.49165,14.49764,14.48581,14.48594,7000000.0
2007-11-08 17:33:00,14.49043,14.49637,14.49043,14.49637,8000000.0
2007-11-08 17:34:00,14.4889,14.50224,14.4889,14.5018,7000000.0
2007-11-08 17:35:00,14.48804,14.50113,14.48804,14.49564,8000000.0
2007-11-08 17:36:00,14.50417,14.50417,14.49064,14.49852,8000000.0
2007-11-08 17:37:00,14.5001,14.5001,14.48628,14.49438,11000000.0
2007-11-08 17:38:00,14.49137,14.49831,14.488,14.49668,10000000.0
2007-11-08 17:39:00,14.49533,14.49533,14.48133,14.49129,11000000.0
2007-11-08 17:40:00,14.4807,14.49566,14.48069,14.49566,9000000.0
2007-11-08 17:41:00,14.48466,14.49589,14.48413,14.48677,10000000.0
2007-11-08 17:42:00,14.48727,14.49517,14.48674,14.49517,8000000.0
2007-11-08 17:43:00,14.48812,14.49266,14.48376,14.48381,11000000.0
2007-11-08 17:44:00,14.48266,14.49852,14.48239,14.4983,8000000.0
2007-11-08 17:45:00,14.48292,14.49392,14.48065,14.48065,10000000.0
2007-11-08 17:46:00,14.48456,14.49587,14.48456,14.49453,7000000.0
2007-11-08 17:47:00,14.48293,14.49549,14.48279,14.484,11000000.0
2007-11-08 17:48:00,14.49105,14.49504,14.4869,14.49391,11000000.0
2007-11-08 17:49:00,14.49111,14.49396,14.48527,14.49396,7000000.0
2007-11-08 17:50:00,14.49263,14.49544,14.48602,14.48602,10000000.0
2007-11-08 17:51:00,14.50025,14.50135,14.49162,14.49982,8000000.0
2007-11-08 17:52:00,14.49229,14.50761,14.49229,14.50757,8000000.0
2007-11-08 17:53:00,14.50285,14.50608,14.49704,14.50572,11000000.0
2007-11-08 17:54:00,14.50362,14.50479,14.49589,14.50479,7000000.0
2007-11-08 17:55:00,14.49309,14.51004,14.49309,14.51004,9000000.0
2007-11-08 17:56:00,14.5013,14.5048,14.49427,14.49498,11000000.0
2007-11-08 17:57:00,14.50747,14.50747,14.4954,14.50538,9000000.0
2007-11-08 17:58:00,14.49196,14.50989,14.49196,14.50989,8000000.0
2007-11-08 17:59:00,14.49748,14.5138,14.49716,14.5138,7000000.0
2007-11-08 18:00:00,14.50208,14.51539,14.50189,14.51539,7000000.0
2007-11-08 18:01:00,14.51461,14.51461,14.49681,14.49681,8000000.0
2007-11-08 18:02:00,14.49553,14.51128,14.49553,14.51115,9000000.0
2007-11-08 18:03:00,14.50824,14.50824,14.50029,14.50039,8000000.0
2007-11-08 18:04:00,14.49995,14.50509,14.4952,14.4952,11000000.0
2007-11-08 18:05:00,14.49963,14.50537,14.49923,14.50537,7000000.0
2007-11-08 18:06:00,14.49403,14.50414,14.49403,14.49847,7000000.0
2007-11-08 18:07:00,14.49872,14.50476,14.49641,14.50476,10000000.0
2007-11-08 18:08:00,14.4969,14.5078,14.49294,14.49294,9000000.0
2007-11-08 18:09:00,14.49635,14.50179,14.49348,14.49837,7000000.0
2007-11-08 18:10:00,14.50291,14.50341,14.49017,14.49084,7000000.0
2007-11-08 18:11:00,14.49202,14.50623,14.49202,14.49951,9000000.0
2007-11-08 18:12:00,14.5009,14.50763,14.49828,14.50763,11000000.0
2007-11-08 18:13:00,14.50012,14.50365,14.49696,14.50365,7000000.0
2007-11-08 18:14:00,14.49821,14.50294,14.49427,14.50294,11000000.0
2007-11-08 18:15:00,14.49336,14.50938,14.49336,14.50113,9000000.0
2007-11-08 18:16:00,14.50937,14.50968,14.50277,14.50277,9000000.0
2007-11-08 18:17:00,14.50419,14.51021,14.50021,14.50102,11000000.0
2007-11-08 18:18:00,14.51367,14.51367,14.50228,14.50276,10000000.0
2007-11-08 18:19:00,14.50491,14.51096,14.50491,14.51096,8000000.0
2007-11-08 18:20:00,14.4975,14.50788,14.49644,14.49667,10000000.0
2007-11-08 18:21:00,14.50852,14.50863,14.49869,14.50416,8000000.0
2007-11-08 18:22:00,14.49254,14.50254,14.49235,14.49613,8000000.0
2007-11-08 18:23:00,14.50348,14.50365,14.4935,14.50365,8000000.0
2007-11-08 18:24:00,14.50937,14.50966,14.49469,14.49469,7000000.0
2007-11-08 18:25:00,14.49355,14.51176,14.49336,14.51126,11000000.0
2007-11-08 18:26:00,14.50785,14.50785,14.49969,14.50668,7000000.0
2007-11-08 18:27:00,14.50836,14.51261,14.50006,14.51261,9000000.0
2007-11-08 18:28:00,14.5145,14.5145,14.50022,14.50022,8000000.0
2007-11-08 18:29:00,14.51249,14.51249,14.49972,14.49972,11000000.0
2007-11-08 18:30:00,14.49897,14.5116,14.49819,14.5116,8000000.0
2007-11-08 18:31:00,14.50998,14.51482,14.5057,14.51287,11000000.0
2007-11-08 18:32:00,14.5141,14.51436,14.5039,14.51175,9000000.0
2007-11-08 18:33:00,14.51408,14.51408,14.50041,14.50991,11000000.0
2007-11-08 18:34:00,14.50048,14.50896,14.49902,14.49902,8000000.0
2007-11-08 18:35:00,14.50954,14.50954,14.49502,14.49502,7000000.0
2007-11-08 18:36:00,14.50849,14.50849,14.49689,14.50384,8000000.0
2007-11-08 18:37:00,14.49375,14.5065,14.49375,14.50586,8000000.0
2007-11-08 18:38:00,14.49233,14.50567,14.4915,14.50567,10000000.0
2007-11-08 18:39:00,14.50717,14.50717,14.49286,14.49286,7000000.0
2007-11-08 18:40:00,14.50678,14.50731,14.49691,14.50275,8000000.0
2007-11-08 18:41:00,14.50074,14.50074,14.49249,14.49926,7000000.0
2007-11-08 18:42:00,14.5032,14.50398,14.49109,14.50379,10000000.0
2007-11-08 18:43:00,14.50138,14.50162,14.49462,14.49462,8000000.0
2007-11-08 18:44:00,14.5017,14.50782,14.49792,14.50019,8000000.0
2007-11-08 18:45:00,14.51161,14.51265,14.49881,14.49881,8000000.0
2007-11-08 18:46:00,14.50629,14.50918,14.49812,14.49812,11000000.0
2007-11-08 18:47:00,14.50537,14.50537,14.49391,14.49391,7000000.0
2007-11-08 18:48:00,14.50346,14.50346,14.48698,14.48767,7000000.0
2007-11-08 18:49:00,14.48801,14.49758,14.48661,14.48857,8000000.0
2007-11-08 18:50:00,14.49407,14.49795,14.48669,14.48669,11000000.0
2007-11-08 18:51:00,14.49897,14.49897,14.48343,14.48723,11000000.0
2007-11-08 18:52:00,14.49074,14.49574,14.48593,14.48631,10000000.0
2007-11-08 18:53:00,14.48669,14.49899,14.48619,14.49096,8000000.0
2007-11-08 18:54:00,14.49298,14.4973,14.48913,14.4973,9000000.0
2007-11-08 18:55:00,14.4993,14.4993,14.48422,14.48422,8000000.0
2007-11-08 18:56:00,14.48451,14.49881,14.48451,14.49144,9000000.0
2007-11-08 18:57:00,14.50469,14.50469,14.49007,14.49209,8000000.0
2007-11-08 18:58:00,14.48973,14.50219,14.48948,14.50107,10000000.0
2007-11-08 18:59:00,14.49218,14.49744,14.48953,14.49178,8000000.0
2007-11-08 19:00:00,14.4907,14.50476,14.4907,14.50393,8000000.0
2007-11-08 19:01:00,14.4942,14.50321,14.49177,14.49177,10000000.0
2007-11-08 19:02:00,14.4949,14.50102,14.49156,14.50102,11000000.0
2007-11-08 19:03:00,14.50178,14.50178,14.49028,14.49138,8000000.0
2007-11-08 19:04:00,14.50429,14.50545,14.49399,14.49399,7000000.0
2007-11-08 19:05:00,14.49287,14.50075,14.49238,14.49477,7000000.0
2007-11-08 19:06:00,14.49246,14.50544,14.49244,14.50544,7000000.0
2007-11-08 19:07:00,14.50566,14.50583,14.49826,14.50379,7000000.0
2007-11-08 19:08:00,14.49707,14.50312,14.49045,14.49045,7000000.0
2007-11-08 19:09:00,14.50268,14.50268,14.48619,14.48619,7000000.0
2007-11-08 19:10:00,14.48348,14.49495,14.48275,14.49495,8000000.0
2007-11-08 19:11:00,14.48304,14.49175,14.4829,14.48547,7000000.0
2007-11-08 19:12:00,14.49874,14.49963,14.48887,14.49793,9000000.0
2007-11-08 19:13:00,14.48929,14.49611,14.4887,14.49611,10000000.0
2007-11-08 19:14:00,14.48711,14.4999,14.48711,14.4999,7000000.0
2007-11-08 19:15:00,14.50368,14.50368,14.48999,14.49793,8000000.0
2007-11-08 19:16:00,14.49737,14.49962,14.49196,14.49919,9000000.0
2007-11-08 19:17:00,14.48952,14.49341,14.48198,14.48214,11000000.0
2007-11-08 19:18:00,14.48402,14.49176,14.47481,14.47481,9000000.0
2007-11-08 19:19:00,14.47056,14.48571,14.47024,14.48571,8000000.0
2007-11-08 19:20:00,14.47505,14.48249,14.46606,14.46606,10000000.0
2007-11-08 19:21:00,14.47861,14.47864,14.46564,14.46681,8000000.0
2007-11-08 19:22:00,14.47317,14.48332,14.47221,14.47221,8000000.0
2007-11-08 19:23:00,14.48301,14.48301,14.47107,14.47762,8000000.0
2007-11-08 19:24:00,14.48069,14.48069,14.46504,14.46504,11000000.0
2007-11-08 19:25:00,14.47502,14.47502,14.46277,14.47172,10000000.0
2007-11-08 19:26:00,14.46035,14.47279,14.45954,14.47279,11000000.0
2007-11-08 19:27:00,14.46446,14.47965,14.46446,14.47964,7000000.0
2007-11-08 19:28:00,14.47318,14.48114,14.47318,14.48114,7000000.0
2007-11-08 19:29:00,14.48304,14.48313,14.47475,14.48313,8000000.0
2007-11-08 19:30:00,14.48388,14.4866,14.47868,14.48562,7000000.0
2007-11-08 19:31:00,14.47106,14.48152,14.47106,14.47342,10000000.0
2007-11-08 19:32:00,14.48053,14.48053,14.4745,14.4745,8000000.0
2007-11-08 19:33:00,14.48084,14.48474,14.47598,14.48474,7000000.0
2007-11-08 19:34:00,14.47483,14.48597,14.47483,14.47917,8000000.0
2007-11-08 19:35:00,14.4754,14.48409,14.47523,14.47769,8000000.0
2007-11-08 19:36:00,14.48676,14.48676,14.47384,14.47398,8000000.0
2007-11-08 19:37:00,14.48512,14.48512,14.46513,14.46513,9000000.0
2007-11-08 19:38:00,14.46544,14.4705,14.45685,14.45685,7000000.0
2007-11-08 19:39:00,14.46757,14.46757,14.4574,14.46728,9000000.0
2007-11-08 19:40:00,14.45888,14.46661,14.45632,14.45632,8000000.0
2007-11-08 19:41:00,14.46236,14.46814,14.45795,14.46783,7000000.0
2007-11-08 19:42:00,14.45763,14.46241,14.45016,14.45031,10000000.0
2007-11-08 19:43:00,14.45653,14.46198,14.45278,14.45278,7000000.0
2007-11-08 19:44:00,14.45527,14.4596,14.4521,14.45453,8000000.0
2007-11-08 19:45:00,14.46485,14.46485,14.44954,14.45383,8000000.0
2007-11-08 19:46:00,14.45194,14.46565,14.45055,14.46565,8000000.0
2007-11-08 19:47:00,14.45014,14.45971,14.44959,14.44983,10000000.0
2007-11-08 19:48:00,14.45959,14.45959,14.44601,14.44659,10000000.0
2007-11-08 19:49:00,14.45869,14.45969,14.4459,14.4459,8000000.0
2007-11-08 19:50:00,14.44512,14.45612,14.44512,14.44868,8000000.0
2007-11-08 19:51:00,14.45957,14.46036,14.44769,14.46036,11000000.0
2007-11-08 19:52:00,14.45281,14.46234,14.45198,14.46234,11000000.0
2007-11-08 19:53:00,14.46456,14.46546,14.44926,14.44926,10000000.0
2007-11-08 19:54:00,14.46343,14.46344,14.45507,14.45936,7000000.0
2007-11-08 19:55:00,14.45875,14.45962,14.45086,14.45962,7000000.0
2007-11-08 19:56:00,14.45018,14.463,14.45018,14.45575,9000000.0
2007-11-08 19:57:00,14.46412,14.46524,14.45788,14.45949,8000000.0
2007-11-08 19:58:00,14.4719,14.47232,14.4589,14.4589,7000000.0
2007-11-08 19:59:00,14.46112,14.46812,14.45909,14.45909,7000000.0
2007-11-08 20:00:00,14.47033,14.47192,14.45716,14.45716,9000000.0
2007-11-08 20:01:00,14.46087,14.4637,14.44944,14.44991,8000000.0
2007-11-08 20:02:00,14.4487,14.45945,14.4474,14.4474,11000000.0
2007-11-08 20:03:00,14.45658,14.45904,14.45054,14.45802,11000000.0
2007-11-08 20:04:00,14.46028,14.46334,14.45289,14.46334,9000000.0
2007-11-08 20:05:00,14.45494,14.45856,14.44839,14.44861,7000000.0
2007-11-08 20:06:00,14.45842,14.45842,14.44385,14.44468,7000000.0
2007-11-08 20:07:00,14.45238,14.45238,14.4437,14.45008,7000000.0
2007-11-08 20:08:00,14.44136,14.45252,14.44136,14.44629,10000000.0
2007-11-08 20:09:00,14.44288,14.45231,14.44242,14.44531,7000000.0
2007-11-08 20:10:00,14.45515,14.45545,14.44316,14.45373,10000000.0
2007-11-08 20:11:00,14.44755,14.46027,14.44755,14.46027,10000000.0
2007-11-08 20:12:00,14.45804,14.46005,14.44787,14.46005,9000000.0
2007-11-08 20:13:00,14.4632,14.46494,14.45362,14.46272,9000000.0
2007-11-08 20:14:00,14.44923,14.45937,14.44864,14.45166,8000000.0
2007-11-08 20:15:00,14.46347,14.46347,14.44854,14.44947,38000000.0
2007-11-08 20:16:00,14.45793,14.46219,14.45361,14.46045,10000000.0
2007-11-08 20:17:00,14.44804,14.46104,14.44804,14.45216,11000000.0
2007-11-08 20:18:00,14.46598,14.46926,14.45675,14.46078,10000000.0
2007-11-08 20:19:00,14.47181,14.47687,14.4678,14.47571,7000000.0
2007-11-08 20:20:00,14.47452,14.47635,14.46536,14.46536,9000000.0
2007-11-08 20:21:00,14.4756,14.47591,14.46073,14.46073,7000000.0
2007-11-08 20:22:00,14.46857,14.47075,14.46011,14.47075,10000000.0
2007-11-08 20:23:00,14.46986,14.46986,14.45999,14.46928,9000000.0
2007-11-08 20:24:00,14.47312,14.47312,14.44831,14.44846,8000000.0
2007-11-08 20:25:00,14.45502,14.45502,14.43782,14.43782,7000000.0
2007-11-08 20:26:00,14.44732,14.45158,14.44353,14.44722,9000000.0
2007-11-08 20:27:00,14.45619,14.45619,14.43993,14.44048,9000000.0
2007-11-08 20:28:00,14.44393,14.45743,14.44393,14.45012,8000000.0
2007-11-08 20:29:00,14.44951,14.46356,14.44951,14.46356,8000000.0
2007-11-08 20:30:00,14.45857,14.46446,14.45565,14.45804,10000000.0
2007-11-08 20:31:00,14.46981,14.47054,14.4599,14.47004,11000000.0
2007-11-08 20:32:00,14.47009,14.47332,14.46323,14.47332,8000000.0
2007-11-08 20:33:00,14.47493,14.47493,14.4558,14.46692,10000000.0
2007-11-08 20:34:00,14.46123,14.46733,14.45963,14.46733,10000000.0
2007-11-08 20:35:00,14.46053,14.4649,14.45465,14.4649,11000000.0
2007-11-08 20:36:00,14.46365,14.46602,14.45842,14.46538,7000000.0
2007-11-08 20:37:00,14.4627,14.4627,14.45126,14.46055,8000000.0
2007-11-08 20:38:00,14.44789,14.46317,14.44632,14.46317,8000000.0
2007-11-08 20:39:00,14.45686,14.46165,14.45572,14.46099,7000000.0
2007-11-08 20:40:00,14.45572,14.46256,14.4493,14.4493,9000000.0
2007-11-08 20:41:00,14.44987,14.4573,14.44694,14.4573,16000000.0
2007-11-08 20:42:00,14.45756,14.45756,14.44574,14.44574,7000000.0
2007-11-08 20:43:00,14.45587,14.45587,14.44516,14.45452,10000000.0
2007-11-08 20:44:00,14.44414,14.45398,14.44414,14.44819,7000000.0
2007-11-08 20:45:00,14.44704,14.45294,14.44525,14.45294,9000000.0
2007-11-08 20:46:00,14.44451,14.45423,14.44351,14.44351,9000000.0
2007-11-08 20:47:00,14.451,14.45731,14.44749,14.44913,11000000.0
2007-11-08 20:48:00,14.45257,14.45708,14.44739,14.45454,9000000.0
2007-11-08 20:49:00,14.4505,14.45346,14.44404,14.45208,11000000.0
2007-11-08 20:50:00,14.43782,14.44828,14.43782,14.44044,8000000.0
2007-11-08 20:51:00,14.4499,14.4499,14.43644,14.44851,11000000.0
2007-11-08 20:52:00,14.43759,14.44596,14.43598,14.44058,7000000.0
2007-11-08 20:53:00,14.43849,14.45334,14.43849,14.45306,10000000.0
2007-11-08 20:54:00,14.45431,14.45462,14.44381,14.44968,8000000.0
2007-11-08 20:55:00,14.44128,14.45288,14.44128,14.44268,11000000.0
2007-11-08 20:56:00,14.43833,14.44642,14.43718,14.44057,8000000.0
2007-11-08 20:57:00,14.4516,14.45417,14.44263,14.45417,10000000.0
2007-11-08 20:58:00,14.45379,14.45379,14.44131,14.44297,8000000.0
2007-11-08 20:59:00,14.45179,14.45915,14.44736,14.45914,7000000.0
2007-11-08 21:00:00,14.45619,14.45619,14.44749,14.456,7000000.0
2007-11-08 21:01:00,14.44578,14.45637,14.44544,14.44962,11000000.0
2007-11-08 21:02:00,14.46152,14.46152,14.44953,14.45527,8000000.0
2007-11-08 21:03:00,14.45754,14.45754,14.44666,14.45401,9000000.0
2007-11-08 21:04:00,14.44647,14.45726,14.44647,14.44966,8000000.0
2007-11-08 21:05:00,14.45558,14.45558,14.44534,14.44594,7000000.0
2007-11-08 21:06:00,14.45745,14.45745,14.44493,14.45438,10000000.0
2007-11-08 21:07:00,14.45242,14.45343,14.44616,14.45343,7000000.0
2007-11-08 21:08:00,14.44209,14.4517,14.44209,14.44277,11000000.0
2007-11-08 21:09:00,14.45024,14.45024,14.43522,14.43572,7000000.0
2007-11-08 21:10:00,14.43957,14.44791,14.43932,14.43932,9000000.0
2007-11-08 21:11:00,14.44902,14.44902,14.43459,14.43459,8000000.0
2007-11-08 21:12:00,14.44238,14.44462,14.43704,14.43704,8000000.0
2007-11-08 21:13:00,14.43294,14.44341,14.43258,14.43479,10000000.0
2007-11-08 21:14:00,14.43614,14.4434,14.43518,14.43518,8000000.0
2007-11-08 21:15:00,14.44309,14.44309,14.43291,14.43318,6000000.0
2007-11-08 21:16:00,14.44165,14.4453,14.43667,14.4453,8000000.0
2007-11-08 21:17:00,14.44573,14.44573,14.43205,14.43207,8000000.0
2007-11-08 21:18:00,14.44152,14.44616,14.43672,14.44616,8000000.0
2007-11-08 21:19:00,14.43607,14.44332,14.43607,14.44332,9000000.0
2007-11-08 21:20:00,14.43056,14.4431,14.43056,14.4431,7000000.0
2007-11-08 21:21:00,14.42964,14.44231,14.42964,14.44231,10000000.0
2007-11-08 21:22:00,14.4401,14.4401,14.43199,14.43922,7000000.0
2007-11-08 21:23:00,14.42913,14.44011,14.42913,14.4301,10000000.0
2007-11-08 21:24:00,14.44313,14.44313,14.43133,14.43354,8000000.0
2007-11-08 21:25:00,14.44559,14.44559,14.43101,14.43101,10000000.0
2007-11-08 21:26:00,14.43487,14.43827,14.4297,14.43022,7000000.0
2007-11-08 21:27:00,14.44663,14.44663,14.43226,14.43226,8000000.0
2007-11-08 21:28:00,14.44227,14.44303,14.43391,14.43391,11000000.0
2007-11-08 21:29:00,14.44111,14.44532,14.43715,14.44488,8000000.0
2007-11-08 21:30:00,14.44158,14.44532,14.43637,14.44483,7000000.0
2007-11-08 21:31:00,14.44448,14.44495,14.43207,14.43738,11000000.0
2007-11-08 21:32:00,14.45154,14.45176,14.43773,14.43832,9000000.0
2007-11-08 21:33:00,14.45126,14.4515,14.4401,14.4515,11000000.0
2007-11-08 21:34:00,14.45109,14.45735,14.44728,14.45636,9000000.0
2007-11-08 21:35:00,14.4492,14.4492,14.43914,14.44512,7000000.0
2007-11-08 21:36:00,14.44776,14.44776,14.43863,14.44379,7000000.0
2007-11-08 21:37:00,14.43569,14.44074,14.43535,14.44074,7000000.0
2007-11-08 21:38:00,14.43418,14.44341,14.43257,14.44207,17000000.0
2007-11-08 21:39:00,14.44099,14.44099,14.43229,14.43991,7000000.0
2007-11-08 21:40:00,14.43759,14.44525,14.43429,14.44525,11000000.0
2007-11-08 21:41:00,14.43234,14.44026,14.43198,14.43547,7000000.0
2007-11-08 21:42:00,14.44282,14.44282,14.4317,14.44177,9000000.0
2007-11-08 21:43:00,14.43147,14.44034,14.43064,14.43176,10000000.0
2007-11-08 21:44:00,14.44218,14.44514,14.43148,14.44514,14000000.0
2007-11-08 21:45:00,14.44697,14.44697,14.43194,14.43194,7000000.0
2007-11-08 21:46:00,14.4427,14.4427,14.42961,14.42961,11000000.0
2007-11-08 21:47:00,14.4314,14.43809,14.42828,14.43809,11000000.0
2007-11-08 21:48:00,14.4405,14.4405,14.42649,14.42682,11000000.0
2007-11-08 21:49:00,14.43571,14.43576,14.4287,14.43576,7000000.0
2007-11-08 21:50:00,14.42504,14.4382,14.42504,14.4382,7000000.0
2007-11-08 21:51:00,14.43398,14.43868,14.4295,14.43868,8000000.0
2007-11-08 21:52:00,14.43827,14.43827,14.42919,14.4359,8000000.0
2007-11-08 21:53:00,14.42842,14.44035,14.42842,14.43985,7000000.0
2007-11-08 21:54:00,14.44011,14.44011,14.43067,14.43846,8000000.0
2007-11-08 21:55:00,14.4321,14.44186,14.4321,14.44163,7000000.0
2007-11-08 21:56:00,14.43867,14.43867,14.43338,14.43338,7000000.0
2007-11-08 21:57:00,14.44222,14.44566,14.43644,14.44566,7000000.0
2007-11-08 21:58:00,14.44438,14.45696,14.44156,14.45651,10000000.0
2007-11-08 21:59:00,14.44585,14.45212,14.44585,14.45212,7000000.0
2007-11-08 22:00:00,14.44349,14.45492,14.44349,14.44636,8000000.0
2007-11-08 22:01:00,14.44291,14.44349,14.44017,14.44017,10000000.0
2007-11-08 22:02:00,14.44036,14.44124,14.4382,14.43944,7000000.0
2007-11-08 22:03:00,14.45271,14.45271,14.44271,14.44434,7000000.0
2007-11-08 22:04:00,14.44625,14.44914,14.44563,14.44914,9000000.0
2007-11-08 22:05:00,14.44889,14.45342,14.44873,14.45267,9000000.0
2007-11-08 22:06:00,14.46432,14.46432,14.44693,14.44789,8000000.0
2007-11-08 22:07:00,14.45014,14.45072,14.44814,14.45071,10000000.0
2007-11-08 22:08:00,14.45055,14.45095,14.44746,14.44746,11000000.0
2007-11-08 22:09:00,14.45513,14.45513,14.4454,14.44654,7000000.0
2007-11-08 22:10:00,14.4454,14.44559,14.43783,14.43783,7000000.0
2007-11-08 22:11:00,14.4354,14.4397,14.4354,14.4397,10000000.0
2007-11-08 22:12:00,14.45271,14.45271,14.43935,14.43935,21000000.0
2007-11-08 22:13:00,14.43686,14.44056,14.43662,14.44032,8000000.0
2007-11-08 22:14:00,14.44127,14.44127,14.43885,14.43915,16000000.0
2007-11-08 22:15:00,14.44983,14.44983,14.44099,14.44179,7000000.0
2007-11-08 22:16:00,14.43994,14.44047,14.43784,14.44047,10000000.0
2007-11-08 22:17:00,14.44009,14.4429,14.43906,14.4429,8000000.0
2007-11-08 22:18:00,14.45646,14.45646,14.44064,14.44157,11000000.0
2007-11-08 22:19:00,14.44516,14.45766,14.44516,14.45681,9000000.0
2007-11-08 22:20:00,14.45583,14.4587,14.45483,14.4575,10000000.0
2007-11-08 22:21:00,14.4694,14.4694,14.45857,14.46583,10000000.0
2007-11-08 22:22:00,14.46673,14.46775,14.46567,14.46567,8000000.0
2007-11-08 22:23:00,14.46467,14.46945,14.46467,14.46945,11000000.0
2007-11-08 22:24:00,14.48257,14.48257,14.472,14.48073,11000000.0
2007-11-08 22:25:00,14.48175,14.48175,14.47746,14.47746,9000000.0
2007-11-08 22:26:00,14.47868,14.48037,14.47847,14.47847,7000000.0
2007-11-08 22:27:00,14.49257,14.49257,14.47786,14.47786,9000000.0
2007-11-08 22:28:00,14.47643,14.47727,14.4727,14.4727,9000000.0
2007-11-08 22:29:00,14.47311,14.47897,14.47207,14.47897,8000000.0
2007-11-08 22:30:00,14.48369,14.48972,14.48148,14.48148,6000000.0
2007-11-08 22:31:00,14.47666,14.47798,14.47635,14.47706,9000000.0
2007-11-08 22:32:00,14.47767,14.47767,14.47475,14.4748,8000000.0
2007-11-08 22:33:00,14.48686,14.48686,14.47123,14.47123,11000000.0
2007-11-08 22:34:00,14.47005,14.4721,14.46858,14.4721,10000000.0
2007-11-08 22:35:00,14.47344,14.4761,14.47276,14.4761,7000000.0
2007-11-08 22:36:00,14.4868,14.4868,14.47333,14.47345,7000000.0
2007-11-08 22:37:00,14.47517,14.47884,14.47517,14.47833,8000000.0
2007-11-08 22:38:00,14.47872,14.47872,14.47603,14.47698,7000000.0
2007-11-08 22:39:00,14.48629,14.48629,14.47637,14.4786,8000000.0
2007-11-08 22:40:00,14.48128,14.48385,14.48128,14.48332,7000000.0
2007-11-08 22:41:00,14.48357,14.48357,14.48183,14.48227,7000000.0
2007-11-08 22:42:00,14.48419,14.49384,14.48419,14.49175,7000000.0
2007-11-08 22:43:00,14.48902,14.49986,14.48796,14.49986,11000000.0
2007-11-08 22:44:00,14.49915,14.50185,14.49723,14.49723,9000000.0
2007-11-08 22:45:00,14.50045,14.5104,14.49578,14.49578,9000000.0
2007-11-08 22:46:00,14.49529,14.49597,14.4915,14.49193,7000000.0
2007-11-08 22:47:00,14.49098,14.49542,14.48986,14.49542,7000000.0
2007-11-08 22:48:00,14.50679,14.50679,14.49421,14.49519,7000000.0
2007-11-08 22:49:00,14.49721,14.49935,14.49681,14.49861,7000000.0
2007-11-08 22:50:00,14.50109,14.50358,14.49954,14.50256,10000000.0
2007-11-08 22:51:00,14.5153,14.5153,14.49852,14.49867,11000000.0
2007-11-08 22:52:00,14.49741,14.49741,14.49503,14.49503,10000000.0
2007-11-08 22:53:00,14.49592,14.49592,14.49455,14.49474,7000000.0
2007-11-08 22:54:00,14.50721,14.50721,14.49531,14.50387,9000000.0
2007-11-08 22:55:00,14.50453,14.50453,14.50265,14.50265,9000000.0
2007-11-08 22:56:00,14.50434,14.50434,14.49352,14.49352,9000000.0
2007-11-08 22:57:00,14.50602,14.50602,14.49578,14.49835,7000000.0
2007-11-08 22:58:00,14.49819,14.49852,14.49425,14.49425,7000000.0
2007-11-08 22:59:00,14.49329,14.49419,14.4909,14.4909,7000000.0
2007-11-08 23:00:00,14.49236,14.50055,14.49072,14.49072,10000000.0
2007-11-08 23:01:00,14.48827,14.49024,14.48823,14.48823,8000000.0
2007-11-08 23:02:00,14.48944,14.49027,14.48839,14.49002,11000000.0
2007-11-08 23:03:00,14.50485,14.50485,14.48983,14.48983,7000000.0
2007-11-08 23:04:00,14.49085,14.49187,14.49052,14.49139,8000000.0
2007-11-08 23:05:00,14.48988,14.49007,14.48826,14.48844,7000000.0
2007-11-08 23:06:00,14.5022,14.5022,14.48881,14.49069,12000000.0
2007-11-08 23:07:00,14.4897,14.4907,14.48934,14.48943,16000000.0
2007-11-08 23:08:00,14.48884,14.48884,14.4848,14.48487,7000000.0
2007-11-08 23:09:00,14.49684,14.49684,14.48706,14.48706,12000000.0
2007-11-08 23:10:00,14.48765,14.48765,14.48348,14.48361,8000000.0
2007-11-08 23:11:00,14.48243,14.48355,14.47947,14.47947,13000000.0
2007-11-08 23:12:00,14.49082,14.49082,14.48113,14.48247,7000000.0
2007-11-08 23:13:00,14.48391,14.48641,14.48391,14.48641,8000000.0
2007-11-08 23:14:00,14.4845,14.4845,14.48304,14.48383,8000000.0
2007-11-08 23:15:00,14.49571,14.49571,14.48686,14.48787,8000000.0
2007-11-08 23:16:00,14.48747,14.48863,14.48501,14.48501,9000000.0
2007-11-08 23:17:00,14.48631,14.48631,14.48501,14.48532,7000000.0
2007-11-08 23:18:00,14.49482,14.49482,14.48192,14.48207,7000000.0
2007-11-08 23:19:00,14.48101,14.48191,14.47944,14.47944,7000000.0
2007-11-08 23:20:00,14.47973,14.48256,14.47899,14.4812,8000000.0
2007-11-08 23:21:00,14.49358,14.49358,14.48149,14.48176,8000000.0
2007-11-08 23:22:00,14.48111,14.48237,14.48032,14.48237,11000000.0
2007-11-08 23:23:00,14.48161,14.48238,14.48161,14.48237,6000000.0
2007-11-08 23:24:00,14.49526,14.49526,14.48148,14.48203,11000000.0
2007-11-08 23:25:00,14.48302,14.48485,14.48302,14.48479,11000000.0
2007-11-08 23:26:00,14.48408,14.48458,14.48407,14.48408,7000000.0
2007-11-08 23:27:00,14.49861,14.49861,14.48585,14.48585,11000000.0
2007-11-08 23:28:00,14.48392,14.48446,14.48389,14.48429,8000000.0
2007-11-08 23:29:00,14.48327,14.48327,14.48277,14.48277,5000000.0
2007-11-08 23:30:00,14.49343,14.49343,14.48408,14.48408,7000000.0
2007-11-08 23:31:00,14.48574,14.48722,14.48564,14.4867,9000000.0
2007-11-08 23:32:00,14.4862,14.49165,14.4862,14.49165,9000000.0
2007-11-08 23:33:00,14.5051,14.5051,14.48799,14.48799,9000000.0
2007-11-08 23:35:00,14.48813,14.48816,14.48664,14.48689,7000000.0
2007-11-08 23:36:00,14.50023,14.50023,14.48808,14.48873,38000000.0
2007-11-08 23:37:00,14.48782,14.48863,14.48769,14.48769,7000000.0
2007-11-08 23:38:00,14.48896,14.48937,14.48866,14.48935,5000000.0
2007-11-08 23:39:00,14.50473,14.50473,14.49043,14.49043,8000000.0
2007-11-08 23:41:00,14.48996,14.49058,14.48896,14.48896,9000000.0
2007-11-08 23:42:00,14.50205,14.50205,14.48764,14.48764,13000000.0
2007-11-08 23:45:00,14.49992,14.49992,14.48722,14.48722,11000000.0
2007-11-08 23:46:00,14.48636,14.48694,14.48596,14.48596,9000000.0
2007-11-08 23:47:00,14.48405,14.48405,14.48211,14.48211,7000000.0
2007-11-08 23:48:00,14.49686,14.49686,14.47982,14.48207,28000000.0
2007-11-08 23:49:00,14.47997,14.48107,14.47997,14.48065,8000000.0
2007-11-08 23:50:00,14.47894,14.47974,14.47874,14.47931,6000000.0
2007-11-08 23:51:00,14.49253,14.49253,14.47996,14.47996,7000000.0
2007-11-08 23:52:00,14.47981,14.48342,14.47981,14.48342,10000000.0
2007-11-08 23:53:00,14.48258,14.48307,14.48257,14.48307,8000000.0
2007-11-08 23:54:00,14.49748,14.49748,14.48297,14.48297,11000000.0
2007-11-08 23:55:00,14.48405,14.48405,14.4827,14.4827,9000000.0
2007-11-08 23:56:00,14.48245,14.48245,14.48003,14.48233,10000000.0
2007-11-08 23:57:00,14.49376,14.49376,14.48416,14.48464,7000000.0
2007-11-08 23:58:00,14.48393,14.48478,14.48235,14.48235,7000000.0
2007-11-08 23:59:00,14.48132,14.48197,14.47451,14.47451,11000000.0
2007-11-09 00:00:00,14.48648,14.48648,14.47062,14.47224,11000000.0
2007-11-09 00:01:00,14.47072,14.47072,14.46894,14.46904,5000000.0
2007-11-09 00:02:00,14.47023,14.47259,14.46996,14.47259,5000000.0
2007-11-09 00:03:00,14.48583,14.48583,14.47336,14.47336,6000000.0
2007-11-09 00:04:00,14.47184,14.47308,14.47152,14.47215,8000000.0
2007-11-09 00:05:00,14.4715,14.47323,14.47133,14.47323,8000000.0
2007-11-09 00:06:00,14.48657,14.48657,14.47177,14.47177,8000000.0
2007-11-09 00:08:00,14.47357,14.47358,14.47308,14.47357,8000000.0
2007-11-09 00:09:00,14.4857,14.4857,14.47332,14.47332,7000000.0
2007-11-09 00:10:00,14.47304,14.47352,14.47231,14.47258,10000000.0
2007-11-09 00:11:00,14.47326,14.47417,14.47242,14.47417,5000000.0
2007-11-09 00:12:00,14.48637,14.48637,14.4779,14.4779,5000000.0
2007-11-09 00:13:00,14.47979,14.47979,14.47861,14.4788,8000000.0
2007-11-09 00:14:00,14.47652,14.478,14.47618,14.478,5000000.0
2007-11-09 00:15:00,14.491,14.491,14.48115,14.48189,52000000.0
2007-11-09 00:18:00,14.49362,14.49362,14.48256,14.48256,9000000.0
2007-11-09 00:19:00,14.48043,14.48184,14.47969,14.48184,11000000.0
2007-11-09 00:20:00,14.4808,14.48182,14.47996,14.48182,9000000.0
2007-11-09 00:21:00,14.49305,14.49305,14.4827,14.48293,10000000.0
2007-11-09 00:22:00,14.48095,14.48231,14.48095,14.48231,9000000.0
2007-11-09 00:23:00,14.48347,14.48557,14.48272,14.48525,8000000.0
2007-11-09 00:24:00,14.4993,14.4993,14.48653,14.48653,11000000.0
2007-11-09 00:25:00,14.48469,14.48618,14.48469,14.48618,7000000.0
2007-11-09 00:26:00,14.48833,14.48926,14.48656,14.48656,6000000.0
2007-11-09 00:27:00,14.5013,14.5013,14.4889,14.4889,8000000.0
2007-11-09 00:28:00,14.48876,14.48899,14.48634,14.48669,7000000.0
2007-11-09 00:29:00,14.48701,14.48944,14.48701,14.48799,8000000.0
2007-11-09 00:30:00,14.50188,14.50188,14.49004,14.49119,8000000.0
2007-11-09 00:32:00,14.48999,14.4908,14.48999,14.4908,7000000.0
2007-11-09 00:33:00,14.51181,14.51181,14.49289,14.49289,8000000.0
2007-11-09 00:34:00,14.49292,14.49346,14.49058,14.49072,10000000.0
2007-11-09 00:35:00,14.49078,14.49132,14.49044,14.49132,5000000.0
2007-11-09 00:36:00,14.50552,14.50552,14.48974,14.48974,5000000.0
2007-11-09 00:37:00,14.48921,14.48921,14.48783,14.48783,5000000.0
2007-11-09 00:38:00,14.48638,14.48638,14.48587,14.48637,9000000.0
2007-11-09 00:39:00,14.50223,14.50223,14.48632,14.48708,10000000.0
2007-11-09 00:40:00,14.48703,14.48954,14.48703,14.48759,8000000.0
2007-11-09 00:42:00,14.50948,14.50948,14.50897,14.50897,8000000.0
2007-11-09 00:44:00,14.48917,14.48997,14.48888,14.48919,11000000.0
2007-11-09 00:45:00,14.50741,14.50741,14.48865,14.48961,11000000.0
2007-11-09 00:47:00,14.48987,14.48987,14.48937,14.48987,6000000.0
2007-11-09 00:48:00,14.50146,14.50146,14.49045,14.49109,8000000.0
2007-11-09 00:49:00,14.48915,14.48978,14.48853,14.48978,8000000.0
2007-11-09 00:50:00,14.48832,14.48921,14.48832,14.48845,5000000.0
2007-11-09 00:51:00,14.5028,14.5028,14.48921,14.48921,7000000.0
2007-11-09 00:53:00,14.48808,14.48858,14.48808,14.48858,6000000.0
2007-11-09 00:54:00,14.50037,14.50037,14.48928,14.48981,8000000.0
2007-11-09 00:55:00,14.49085,14.49094,14.48997,14.49094,6000000.0
2007-11-09 00:57:00,14.50397,14.50448,14.50397,14.50397,10000000.0
2007-11-09 00:58:00,14.49018,14.49085,14.48854,14.48854,10000000.0
2007-11-09 00:59:00,14.486,14.486,14.48347,14.48404,7000000.0
2007-11-09 01:00:00,14.49453,14.49453,14.48488,14.48633,8000000.0
2007-11-09 01:01:00,14.48547,14.48598,14.48547,14.48598,7000000.0
2007-11-09 01:02:00,14.48488,14.48603,14.48412,14.48497,7000000.0
2007-11-09 01:03:00,14.49712,14.49712,14.48645,14.48665,8000000.0
2007-11-09 01:04:00,14.48568,14.48576,14.48464,14.48576,6000000.0
2007-11-09 01:06:00,14.49815,14.49815,14.48361,14.48361,8000000.0
2007-11-09 01:07:00,14.48347,14.48347,14.48297,14.48347,7000000.0
2007-11-09 01:08:00,14.48478,14.48478,14.48427,14.48428,5000000.0
2007-11-09 01:09:00,14.49798,14.49848,14.49797,14.49848,10000000.0
2007-11-09 01:10:00,14.48528,14.4856,14.48506,14.48509,8000000.0
2007-11-09 01:11:00,14.48614,14.48707,14.48583,14.48707,8000000.0
2007-11-09 01:12:00,14.50097,14.50097,14.48601,14.48601,7000000.0
2007-11-09 01:13:00,14.48314,14.48325,14.48211,14.48325,7000000.0
2007-11-09 01:14:00,14.48153,14.4818,14.48055,14.48055,7000000.0
2007-11-09 01:15:00,14.49307,14.49307,14.47888,14.47894,8000000.0
2007-11-09 01:16:00,14.48088,14.48088,14.48037,14.48087,7000000.0
2007-11-09 01:17:00,14.48168,14.48323,14.48168,14.48323,9000000.0
2007-11-09 01:18:00,14.4882,14.49175,14.4824,14.48265,8000000.0
2007-11-09 01:20:00,14.48191,14.48293,14.48191,14.48193,8000000.0
2007-11-09 01:21:00,14.49431,14.49431,14.48345,14.48345,7000000.0
2007-11-09 01:22:00,14.48121,14.48194,14.48121,14.48154,7000000.0
2007-11-09 01:23:00,14.48087,14.48088,14.48037,14.48088,11000000.0
2007-11-09 01:24:00,14.49458,14.49458,14.4829,14.4829,8000000.0
2007-11-09 01:26:00,14.48068,14.48264,14.48068,14.48164,8000000.0
2007-11-09 01:27:00,14.49121,14.49121,14.47735,14.47735,10000000.0
2007-11-09 01:28:00,14.47547,14.47624,14.47478,14.47478,8000000.0
2007-11-09 01:29:00,14.47326,14.4744,14.47255,14.4735,8000000.0
2007-11-09 01:30:00,14.48511,14.48511,14.47525,14.47525,6000000.0
2007-11-09 01:32:00,14.47328,14.47621,14.47328,14.47606,8000000.0
2007-11-09 01:33:00,14.4868,14.4868,14.47672,14.47686,7000000.0
2007-11-09 01:34:00,14.47778,14.47828,14.47778,14.47827,5000000.0
2007-11-09 01:35:00,14.47679,14.47767,14.47679,14.47721,7000000.0
2007-11-09 01:36:00,14.48705,14.48705,14.47649,14.47649,7000000.0
2007-11-09 01:37:00,14.47545,14.47816,14.47459,14.47816,7000000.0
2007-11-09 01:38:00,14.47803,14.47997,14.47664,14.47997,8000000.0
2007-11-09 01:39:00,14.4923,14.4923,14.48044,14.48044,7000000.0
2007-11-09 01:40:00,14.48095,14.48095,14.47845,14.47845,7000000.0
2007-11-09 01:42:00,14.48703,14.48703,14.47422,14.47434,7000000.0
2007-11-09 01:43:00,14.47623,14.47824,14.47623,14.47712,9000000.0
2007-11-09 01:44:00,14.47645,14.47847,14.47645,14.47847,11000000.0
2007-11-09 01:45:00,14.48885,14.48885,14.48131,14.48163,7000000.0
2007-11-09 01:46:00,14.47978,14.47978,14.47927,14.47977,10000000.0
2007-11-09 01:47:00,14.48119,14.48119,14.48033,14.48077,7000000.0
2007-11-09 01:48:00,14.49447,14.49447,14.48166,14.48166,8000000.0
2007-11-09 01:49:00,14.47913,14.48059,14.47913,14.48059,11000000.0
2007-11-09 01:50:00,14.48196,14.48196,14.48101,14.48101,7000000.0
2007-11-09 01:51:00,14.49448,14.49448,14.49397,14.49447,9000000.0
2007-11-09 01:52:00,14.47991,14.4807,14.47991,14.48029,5000000.0
2007-11-09 01:53:00,14.48164,14.48206,14.48055,14.48055,8000000.0
2007-11-09 01:54:00,14.49265,14.49265,14.48295,14.48346,8000000.0
2007-11-09 01:55:00,14.48464,14.48764,14.4838,14.48764,8000000.0
2007-11-09 01:56:00,14.49031,14.49134,14.48982,14.48982,8000000.0
2007-11-09 01:57:00,14.50333,14.50333,14.48936,14.48986,8000000.0
2007-11-09 01:58:00,14.48998,14.48998,14.4886,14.4886,6000000.0
2007-11-09 02:00:00,14.50132,14.50132,14.48951,14.48951,4000000.0
2007-11-09 02:01:00,14.48709,14.48855,14.48668,14.48855,8000000.0
2007-11-09 02:02:00,14.48936,14.48984,14.4881,14.48854,14000000.0
2007-11-09 02:03:00,14.50295,14.50295,14.48842,14.48852,11000000.0
2007-11-09 02:04:00,14.48973,14.49002,14.48885,14.48885,5000000.0
2007-11-09 02:06:00,14.50157,14.50157,14.48964,14.48964,9000000.0
2007-11-09 02:07:00,14.49019,14.49019,14.48888,14.48929,7000000.0
2007-11-09 02:08:00,14.48998,14.48998,14.4883,14.48848,8000000.0
2007-11-09 02:09:00,14.50248,14.50248,14.50197,14.50248,10000000.0
2007-11-09 02:11:00,14.48793,14.48854,14.48715,14.48717,11000000.0
2007-11-09 02:12:00,14.49808,14.49808,14.48919,14.49005,6000000.0
2007-11-09 02:13:00,14.48901,14.4908,14.48901,14.4908,5000000.0
2007-11-09 02:14:00,14.49001,14.49216,14.49001,14.49216,7000000.0
2007-11-09 02:15:00,14.49525,14.50081,14.49045,14.49105,9000000.0
2007-11-09 02:16:00,14.49066,14.49066,14.48769,14.48797,7000000.0
2007-11-09 02:17:00,14.48669,14.4881,14.4859,14.4881,8000000.0
2007-11-09 02:18:00,14.49861,14.49861,14.48743,14.48787,7000000.0
2007-11-09 02:19:00,14.48935,14.48988,14.48935,14.48953,5000000.0
2007-11-09 02:20:00,14.49128,14.49128,14.49021,14.49031,14000000.0
2007-11-09 02:21:00,14.50013,14.50013,14.49083,14.49084,7000000.0
2007-11-09 02:22:00,14.49167,14.49167,14.49117,14.49117,7000000.0
2007-11-09 02:23:00,14.49351,14.49726,14.49351,14.49718,9000000.0
2007-11-09 02:24:00,14.50902,14.50902,14.49717,14.49913,8000000.0
2007-11-09 02:25:00,14.50027,14.50123,14.49913,14.50095,8000000.0
2007-11-09 02:26:00,14.50139,14.50795,14.50139,14.50659,9000000.0
2007-11-09 02:27:00,14.5108,14.51704,14.50634,14.50634,6000000.0
2007-11-09 02:28:00,14.50415,14.50572,14.50385,14.50515,11000000.0
2007-11-09 02:29:00,14.50413,14.50775,14.50413,14.50775,12000000.0
2007-11-09 02:30:00,14.52006,14.52006,14.50859,14.50859,3000000.0
2007-11-09 02:31:00,14.50456,14.50486,14.50361,14.50375,6000000.0
2007-11-09 02:32:00,14.5044,14.5044,14.50328,14.50345,8000000.0
2007-11-09 02:33:00,14.51492,14.51492,14.50396,14.50396,7000000.0
2007-11-09 02:34:00,14.50278,14.50278,14.50278,14.50278,1000000.0
2007-11-09 02:35:00,14.50222,14.50406,14.50211,14.50349,8000000.0
2007-11-09 02:36:00,14.51619,14.51619,14.5041,14.5041,7000000.0
2007-11-09 02:37:00,14.50235,14.50605,14.50235,14.50605,5000000.0
2007-11-09 02:38:00,14.50692,14.50692,14.50465,14.50465,17000000.0
2007-11-09 02:39:00,14.51934,14.51934,14.50731,14.50731,8000000.0
2007-11-09 02:40:00,14.50712,14.50867,14.50712,14.50867,5000000.0
2007-11-09 02:41:00,14.50774,14.50834,14.50691,14.50691,10000000.0
2007-11-09 02:42:00,14.51633,14.51633,14.50361,14.5041,6000000.0
2007-11-09 02:43:00,14.50485,14.50512,14.50435,14.50485,9000000.0
2007-11-09 02:44:00,14.50413,14.50658,14.50413,14.50658,13000000.0
2007-11-09 02:45:00,14.504,14.51549,14.504,14.50629,8000000.0
2007-11-09 02:46:00,14.50156,14.50206,14.50076,14.50117,10000000.0
2007-11-09 02:47:00,14.50097,14.50316,14.50097,14.50283,15000000.0
2007-11-09 02:48:00,14.5126,14.5126,14.49962,14.50019,6000000.0
2007-11-09 02:49:00,14.49848,14.49865,14.4984,14.49851,6000000.0
2007-11-09 02:50:00,14.50027,14.50027,14.49885,14.49885,6000000.0
2007-11-09 02:51:00,14.51176,14.51176,14.49849,14.49855,8000000.0
2007-11-09 02:52:00,14.49997,14.50271,14.49931,14.50271,8000000.0
2007-11-09 02:53:00,14.50388,14.50522,14.50084,14.50132,19000000.0
2007-11-09 02:54:00,14.51342,14.51342,14.49994,14.49994,11000000.0
2007-11-09 02:55:00,14.49918,14.49918,14.49685,14.49856,9000000.0
2007-11-09 02:56:00,14.49929,14.49929,14.49751,14.49751,9000000.0
2007-11-09 02:57:00,14.51084,14.51084,14.49812,14.49871,8000000.0
2007-11-09 02:58:00,14.49679,14.49704,14.49643,14.49676,5000000.0
2007-11-09 02:59:00,14.4986,14.50006,14.49749,14.50006,7000000.0
2007-11-09 03:00:00,14.5136,14.5136,14.49938,14.49958,10000000.0
2007-11-09 03:01:00,14.5004,14.5004,14.49886,14.4996,8000000.0
2007-11-09 03:02:00,14.50109,14.5022,14.50109,14.50113,16000000.0
2007-11-09 03:03:00,14.51299,14.51299,14.50205,14.50213,8000000.0
2007-11-09 03:04:00,14.50087,14.50243,14.50087,14.50243,10000000.0
2007-11-09 03:05:00,14.50112,14.50224,14.50112,14.50201,9000000.0
2007-11-09 03:06:00,14.51623,14.51623,14.50203,14.50266,10000000.0
2007-11-09 03:07:00,14.5025,14.50693,14.5025,14.50673,6000000.0
2007-11-09 03:08:00,14.50544,14.50726,14.50522,14.50623,11000000.0
2007-11-09 03:09:00,14.52068,14.52068,14.50496,14.50496,5000000.0
2007-11-09 03:10:00,14.5033,14.5033,14.50174,14.50186,8000000.0
2007-11-09 03:11:00,14.49981,14.49981,14.49656,14.49756,11000000.0
2007-11-09 03:12:00,14.50874,14.50874,14.49484,14.49485,9000000.0
2007-11-09 03:13:00,14.49253,14.49253,14.49084,14.49097,5000000.0
2007-11-09 03:14:00,14.49224,14.49224,14.49145,14.49169,9000000.0
2007-11-09 03:15:00,14.50339,14.50339,14.49242,14.49288,7000000.0
2007-11-09 03:16:00,14.49029,14.49029,14.48715,14.48812,5000000.0
2007-11-09 03:17:00,14.48943,14.48943,14.48413,14.48487,16000000.0
2007-11-09 03:18:00,14.49694,14.49694,14.48587,14.48674,6000000.0
2007-11-09 03:19:00,14.48816,14.49023,14.48441,14.48441,10000000.0
2007-11-09 03:20:00,14.48418,14.48561,14.48345,14.48561,8000000.0
2007-11-09 03:21:00,14.49694,14.49694,14.48536,14.48579,5000000.0
2007-11-09 03:22:00,14.48339,14.48439,14.48185,14.48223,8000000.0
2007-11-09 03:23:00,14.48247,14.48247,14.47515,14.47515,14000000.0
2007-11-09 03:24:00,14.47717,14.48163,14.46885,14.46899,8000000.0
2007-11-09 03:25:00,14.47104,14.47264,14.46956,14.46987,8000000.0
2007-11-09 03:26:00,14.46961,14.46961,14.46499,14.46499,7000000.0
2007-11-09 03:27:00,14.46571,14.47086,14.46273,14.46379,9000000.0
2007-11-09 03:28:00,14.4631,14.4631,14.45271,14.45271,5000000.0
2007-11-09 03:29:00,14.45036,14.4606,14.44996,14.45826,12000000.0
2007-11-09 03:30:00,14.47154,14.47154,14.46126,14.46341,8000000.0
2007-11-09 03:31:00,14.46356,14.46682,14.46356,14.465,11000000.0
2007-11-09 03:32:00,14.46318,14.46526,14.46318,14.46526,12000000.0
2007-11-09 03:33:00,14.47637,14.47637,14.46897,14.46923,5000000.0
2007-11-09 03:34:00,14.46989,14.46989,14.46596,14.466,8000000.0
2007-11-09 03:35:00,14.4651,14.46702,14.4651,14.4664,12000000.0
2007-11-09 03:36:00,14.4769,14.4769,14.46597,14.46597,7000000.0
2007-11-09 03:37:00,14.46574,14.46574,14.46411,14.46504,7000000.0
2007-11-09 03:38:00,14.46344,14.46637,14.46078,14.46078,12000000.0
2007-11-09 03:39:00,14.46805,14.46805,14.45778,14.45778,5000000.0
2007-11-09 03:40:00,14.46008,14.46112,14.4592,14.46096,7000000.0
2007-11-09 03:41:00,14.46086,14.46422,14.46064,14.4616,10000000.0
2007-11-09 03:42:00,14.47196,14.47196,14.46112,14.4616,6000000.0
2007-11-09 03:43:00,14.46078,14.46416,14.46078,14.46416,4000000.0
2007-11-09 03:44:00,14.46655,14.46753,14.46421,14.46421,16000000.0
2007-11-09 03:45:00,14.47522,14.47522,14.46559,14.46559,7000000.0
2007-11-09 03:46:00,14.46419,14.46459,14.46367,14.46459,8000000.0
2007-11-09 03:47:00,14.46193,14.46193,14.45753,14.45837,9000000.0
2007-11-09 03:48:00,14.47042,14.47042,14.45131,14.45134,8000000.0
2007-11-09 03:49:00,14.45087,14.45212,14.45009,14.45144,7000000.0
2007-11-09 03:50:00,14.44997,14.4502,14.44671,14.44671,17000000.0
2007-11-09 03:51:00,14.45705,14.45705,14.44922,14.45083,7000000.0
2007-11-09 03:52:00,14.45237,14.45237,14.45039,14.45127,6000000.0
2007-11-09 03:53:00,14.45166,14.45254,14.45017,14.45017,7000000.0
2007-11-09 03:54:00,14.46024,14.46024,14.45023,14.45027,6000000.0
2007-11-09 03:55:00,14.45409,14.45536,14.45409,14.45536,2000000.0
2007-11-09 03:56:00,14.45731,14.45731,14.45457,14.45457,8000000.0
2007-11-09 03:57:00,14.46997,14.47047,14.46997,14.46997,7000000.0
2007-11-09 03:58:00,14.45324,14.45424,14.45315,14.45315,6000000.0
2007-11-09 03:59:00,14.45257,14.45257,14.4488,14.4495,7000000.0
2007-11-09 04:00:00,14.45078,14.46146,14.45078,14.46121,8000000.0
2007-11-09 04:01:00,14.4583,14.4583,14.44673,14.45642,10000000.0
2007-11-09 04:02:00,14.45062,14.45926,14.44897,14.45926,10000000.0
2007-11-09 04:03:00,14.4595,14.46516,14.45587,14.46413,9000000.0
2007-11-09 04:04:00,14.45498,14.46897,14.45498,14.46897,7000000.0
2007-11-09 04:05:00,14.45892,14.46899,14.45892,14.4688,7000000.0
2007-11-09 04:06:00,14.47343,14.47387,14.4636,14.46859,7000000.0
2007-11-09 04:07:00,14.45937,14.47466,14.45937,14.47466,9000000.0
2007-11-09 04:08:00,14.46323,14.47442,14.46123,14.46123,15000000.0
2007-11-09 04:09:00,14.47447,14.47507,14.46365,14.46444,7000000.0
2007-11-09 04:10:00,14.4741,14.48075,14.47111,14.48062,8000000.0
2007-11-09 04:11:00,14.46816,14.47915,14.46816,14.47915,9000000.0
2007-11-09 04:12:00,14.47759,14.47759,14.4592,14.45927,9000000.0
2007-11-09 04:13:00,14.46303,14.47735,14.46303,14.47734,8000000.0
2007-11-09 04:14:00,14.46802,14.47563,14.466,14.466,9000000.0
2007-11-09 04:15:00,14.47984,14.4806,14.46765,14.46765,8000000.0
2007-11-09 04:16:00,14.47659,14.47659,14.46812,14.476,8000000.0
2007-11-09 04:17:00,14.47635,14.47865,14.46989,14.47865,8000000.0
2007-11-09 04:18:00,14.46932,14.48128,14.46858,14.48079,8000000.0
2007-11-09 04:19:00,14.47688,14.47874,14.47208,14.47874,7000000.0
2007-11-09 04:20:00,14.46673,14.4779,14.4665,14.47769,7000000.0
2007-11-09 04:21:00,14.47907,14.47907,14.4647,14.46523,8000000.0
2007-11-09 04:22:00,14.47543,14.47543,14.46573,14.4659,8000000.0
2007-11-09 04:23:00,14.46473,14.47671,14.46365,14.47668,13000000.0
2007-11-09 04:24:00,14.47502,14.47502,14.46465,14.4732,11000000.0
2007-11-09 04:25:00,14.46429,14.47582,14.46429,14.47582,5000000.0
2007-11-09 04:26:00,14.4678,14.47198,14.46484,14.46491,8000000.0
2007-11-09 04:27:00,14.4768,14.4768,14.47085,14.47499,5000000.0
2007-11-09 04:28:00,14.46732,14.47968,14.46732,14.47957,8000000.0
2007-11-09 04:29:00,14.46699,14.47877,14.46699,14.47877,7000000.0
2007-11-09 04:30:00,14.4786,14.4786,14.46993,14.47031,5000000.0
2007-11-09 04:31:00,14.47074,14.4815,14.47062,14.4815,7000000.0
2007-11-09 04:32:00,14.47187,14.47602,14.46878,14.46966,8000000.0
2007-11-09 04:33:00,14.48274,14.48329,14.47402,14.47933,7000000.0
2007-11-09 04:34:00,14.47982,14.48095,14.47164,14.48095,9000000.0
2007-11-09 04:35:00,14.48207,14.48406,14.47266,14.47266,11000000.0
2007-11-09 04:36:00,14.47225,14.48615,14.47192,14.4859,10000000.0
2007-11-09 04:37:00,14.48383,14.48383,14.46958,14.48043,11000000.0
2007-11-09 04:38:00,14.48288,14.48288,14.47402,14.48001,8000000.0
2007-11-09 04:39:00,14.48074,14.48074,14.47307,14.48035,7000000.0
2007-11-09 04:40:00,14.48089,14.48154,14.46735,14.46735,10000000.0
2007-11-09 04:41:00,14.47889,14.47962,14.46944,14.46944,8000000.0
2007-11-09 04:42:00,14.47978,14.47978,14.46923,14.46923,8000000.0
2007-11-09 04:43:00,14.47885,14.47885,14.46932,14.47874,11000000.0
2007-11-09 04:44:00,14.47122,14.48129,14.47122,14.48129,7000000.0
2007-11-09 04:45:00,14.48232,14.48232,14.47449,14.47981,7000000.0
2007-11-09 04:46:00,14.4816,14.4816,14.47348,14.47865,7000000.0
2007-11-09 04:47:00,14.48074,14.48074,14.46857,14.46915,11000000.0
2007-11-09 04:48:00,14.4789,14.48249,14.47486,14.48204,7000000.0
2007-11-09 04:49:00,14.48133,14.48208,14.48123,14.48165,7000000.0
2007-11-09 04:50:00,14.46948,14.48184,14.46948,14.48184,8000000.0
2007-11-09 04:51:00,14.48194,14.48194,14.46967,14.46967,8000000.0
2007-11-09 04:52:00,14.4723,14.4813,14.4723,14.48112,7000000.0
2007-11-09 04:53:00,14.47927,14.47927,14.46835,14.46835,10000000.0
2007-11-09 04:54:00,14.4781,14.4781,14.47273,14.4776,5000000.0
2007-11-09 04:55:00,14.46758,14.4787,14.46758,14.4787,7000000.0
2007-11-09 04:56:00,14.47924,14.47932,14.4697,14.47733,8000000.0
2007-11-09 04:57:00,14.47933,14.47933,14.46836,14.47528,8000000.0
2007-11-09 04:58:00,14.47568,14.47568,14.4643,14.4643,8000000.0
2007-11-09 04:59:00,14.46397,14.4745,14.46397,14.4745,10000000.0
2007-11-09 05:00:00,14.47709,14.47709,14.46537,14.4754,11000000.0
2007-11-09 05:01:00,14.47323,14.47445,14.46586,14.47445,8000000.0
2007-11-09 05:02:00,14.46242,14.47461,14.46242,14.47432,10000000.0
2007-11-09 05:03:00,14.47299,14.47567,14.46809,14.47544,7000000.0
2007-11-09 05:04:00,14.47396,14.47479,14.4649,14.47479,11000000.0
2007-11-09 05:05:00,14.46311,14.47346,14.46311,14.47346,8000000.0
2007-11-09 05:06:00,14.47348,14.47348,14.46526,14.47253,7000000.0
2007-11-09 05:07:00,14.4606,14.47204,14.4606,14.47172,7000000.0
2007-11-09 05:08:00,14.46185,14.46948,14.45925,14.46948,16000000.0
2007-11-09 05:09:00,14.47124,14.47124,14.45728,14.45728,8000000.0
2007-11-09 05:10:00,14.46986,14.46988,14.46884,14.46884,7000000.0
2007-11-09 05:11:00,14.46737,14.46737,14.45689,14.45689,5000000.0
2007-11-09 05:12:00,14.46591,14.46591,14.45546,14.46443,9000000.0
2007-11-09 05:13:00,14.45095,14.46308,14.45071,14.46284,8000000.0
2007-11-09 05:14:00,14.46059,14.4607,14.45066,14.4607,11000000.0
2007-11-09 05:15:00,14.46098,14.461,14.45563,14.456,7000000.0
2007-11-09 05:16:00,14.45573,14.46746,14.45573,14.45723,10000000.0
2007-11-09 05:17:00,14.46553,14.47435,14.46205,14.47375,9000000.0
2007-11-09 05:18:00,14.47207,14.47207,14.46226,14.47139,10000000.0
2007-11-09 05:19:00,14.46188,14.46945,14.46075,14.46945,10000000.0
2007-11-09 05:20:00,14.45947,14.46871,14.4587,14.45937,15000000.0
2007-11-09 05:21:00,14.47528,14.47528,14.46578,14.47295,7000000.0
2007-11-09 05:22:00,14.46673,14.47588,14.46673,14.47559,7000000.0
2007-11-09 05:23:00,14.47668,14.47668,14.47585,14.47628,9000000.0
2007-11-09 05:24:00,14.47462,14.47462,14.46219,14.47144,10000000.0
2007-11-09 05:25:00,14.45882,14.47231,14.45882,14.47231,7000000.0
2007-11-09 05:26:00,14.46433,14.47407,14.46433,14.46462,11000000.0
2007-11-09 05:27:00,14.47561,14.47561,14.4637,14.47262,11000000.0
2007-11-09 05:28:00,14.46072,14.47204,14.46072,14.47204,7000000.0
2007-11-09 05:29:00,14.46157,14.47349,14.46157,14.47349,11000000.0
2007-11-09 05:30:00,14.47459,14.47459,14.46514,14.47359,8000000.0
2007-11-09 05:31:00,14.46624,14.47626,14.46624,14.47626,7000000.0
2007-11-09 05:32:00,14.47721,14.47726,14.46433,14.47457,15000000.0
2007-11-09 05:33:00,14.47769,14.47769,14.46816,14.47622,9000000.0
2007-11-09 05:34:00,14.46519,14.47703,14.46519,14.47642,8000000.0
2007-11-09 05:35:00,14.46109,14.47055,14.46096,14.46103,10000000.0
2007-11-09 05:36:00,14.46233,14.47626,14.46233,14.46942,10000000.0
2007-11-09 05:37:00,14.48007,14.48007,14.46775,14.46775,10000000.0
2007-11-09 05:38:00,14.48063,14.48063,14.46899,14.47664,10000000.0
2007-11-09 05:39:00,14.47593,14.47593,14.46507,14.46507,7000000.0
2007-11-09 05:40:00,14.46482,14.47706,14.46482,14.47706,9000000.0
2007-11-09 05:41:00,14.46554,14.4782,14.46554,14.47793,11000000.0
2007-11-09 05:42:00,14.4788,14.4788,14.46483,14.46483,8000000.0
2007-11-09 05:43:00,14.4611,14.4744,14.4611,14.47422,7000000.0
2007-11-09 05:44:00,14.47565,14.47565,14.46198,14.46198,9000000.0
2007-11-09 05:45:00,14.47528,14.47528,14.46436,14.47263,9000000.0
2007-11-09 05:46:00,14.45873,14.4708,14.45863,14.4693,8000000.0
2007-11-09 05:47:00,14.46588,14.4715,14.46228,14.4715,8000000.0
2007-11-09 05:48:00,14.47296,14.47296,14.46314,14.47091,8000000.0
2007-11-09 05:49:00,14.46496,14.47175,14.46415,14.47175,8000000.0
2007-11-09 05:50:00,14.46167,14.47222,14.46125,14.47222,8000000.0
2007-11-09 05:51:00,14.47437,14.47437,14.46457,14.47163,8000000.0
2007-11-09 05:52:00,14.4589,14.47066,14.45791,14.47006,11000000.0
2007-11-09 05:53:00,14.46516,14.46739,14.45984,14.46739,6000000.0
2007-11-09 05:54:00,14.46834,14.46869,14.46011,14.46869,7000000.0
2007-11-09 05:55:00,14.46285,14.47256,14.46285,14.47256,5000000.0
2007-11-09 05:56:00,14.47308,14.47358,14.47307,14.47358,10000000.0
2007-11-09 05:57:00,14.47261,14.47261,14.46039,14.46039,7000000.0
2007-11-09 05:58:00,14.47219,14.47219,14.4611,14.4611,5000000.0
2007-11-09 05:59:00,14.47027,14.47092,14.4592,14.45952,7000000.0
2007-11-09 06:00:00,14.47179,14.47179,14.46003,14.46988,12000000.0
2007-11-09 06:01:00,14.45992,14.47005,14.45992,14.46983,7000000.0
2007-11-09 06:02:00,14.45881,14.47009,14.45881,14.47009,14000000.0
2007-11-09 06:03:00,14.47006,14.47102,14.46172,14.47102,9000000.0
2007-11-09 06:04:00,14.45932,14.47098,14.45819,14.47098,11000000.0
2007-11-09 06:05:00,14.47034,14.47164,14.46457,14.47164,6000000.0
2007-11-09 06:06:00,14.47303,14.47303,14.46086,14.4722,12000000.0
2007-11-09 06:07:00,14.47202,14.47202,14.46242,14.47127,10000000.0
2007-11-09 06:08:00,14.47249,14.47249,14.46325,14.47211,11000000.0
2007-11-09 06:09:00,14.47303,14.47303,14.46284,14.47153,11000000.0
2007-11-09 06:10:00,14.46376,14.47031,14.46171,14.46171,8000000.0
2007-11-09 06:11:00,14.46437,14.46868,14.46178,14.46178,11000000.0
2007-11-09 06:12:00,14.4712,14.47225,14.46471,14.46471,11000000.0
2007-11-09 06:13:00,14.46504,14.47572,14.46504,14.4752,8000000.0
2007-11-09 06:14:00,14.46681,14.47333,14.46458,14.47333,11000000.0
2007-11-09 06:15:00,14.47622,14.47622,14.47457,14.47471,13000000.0
2007-11-09 06:16:00,14.4631,14.47292,14.4631,14.46519,9000000.0
2007-11-09 06:17:00,14.46506,14.47725,14.46428,14.47725,10000000.0
2007-11-09 06:18:00,14.4754,14.4754,14.46753,14.47521,7000000.0
2007-11-09 06:19:00,14.46358,14.46408,14.46357,14.46407,9000000.0
2007-11-09 06:20:00,14.47468,14.47481,14.46566,14.47481,9000000.0
2007-11-09 06:21:00,14.4767,14.4767,14.46852,14.47628,8000000.0
2007-11-09 06:22:00,14.47093,14.47811,14.47073,14.47811,8000000.0
2007-11-09 06:23:00,14.47093,14.48456,14.47093,14.48456,7000000.0
2007-11-09 06:24:00,14.48171,14.48171,14.47345,14.48114,7000000.0
2007-11-09 06:25:00,14.47011,14.48206,14.47011,14.48206,7000000.0
2007-11-09 06:26:00,14.47258,14.4829,14.47258,14.4829,8000000.0
2007-11-09 06:27:00,14.48327,14.48327,14.47466,14.48225,7000000.0
2007-11-09 06:28:00,14.4716,14.48278,14.4716,14.48278,8000000.0
2007-11-09 06:29:00,14.47965,14.48023,14.47543,14.47554,7000000.0
2007-11-09 06:30:00,14.4835,14.48657,14.47544,14.48468,14000000.0
2007-11-09 06:31:00,14.47325,14.48569,14.47325,14.48569,8000000.0
2007-11-09 06:32:00,14.4865,14.4865,14.47709,14.48351,8000000.0
2007-11-09 06:33:00,14.48195,14.4831,14.47537,14.4831,7000000.0
2007-11-09 06:34:00,14.47414,14.48328,14.47414,14.48328,5000000.0
2007-11-09 06:35:00,14.47376,14.48449,14.47376,14.48426,8000000.0
2007-11-09 06:36:00,14.48617,14.48617,14.47508,14.4821,8000000.0
2007-11-09 06:37:00,14.47365,14.48567,14.47365,14.48567,8000000.0
2007-11-09 06:38:00,14.48362,14.48382,14.47818,14.47818,8000000.0
2007-11-09 06:39:00,14.48942,14.48942,14.47455,14.47455,9000000.0
2007-11-09 06:41:00,14.47656,14.48722,14.47656,14.48658,7000000.0
2007-11-09 06:42:00,14.48606,14.48606,14.47549,14.48574,10000000.0
2007-11-09 06:43:00,14.47834,14.48931,14.47834,14.4892,7000000.0
2007-11-09 06:44:00,14.48802,14.48802,14.47988,14.4869,8000000.0
2007-11-09 06:45:00,14.48843,14.48843,14.4797,14.48806,8000000.0
2007-11-09 06:46:00,14.48122,14.49136,14.48122,14.4912,7000000.0
2007-11-09 06:47:00,14.48998,14.49013,14.48059,14.49013,30000000.0
2007-11-09 06:48:00,14.4908,14.4908,14.48164,14.48946,8000000.0
2007-11-09 06:49:00,14.48837,14.49194,14.48361,14.49194,7000000.0
2007-11-09 06:50:00,14.49095,14.49095,14.48077,14.49071,11000000.0
2007-11-09 06:51:00,14.49312,14.49312,14.48091,14.49083,11000000.0
2007-11-09 06:52:00,14.49247,14.49248,14.49197,14.49197,5000000.0
2007-11-09 06:53:00,14.47964,14.49198,14.47927,14.49198,9000000.0
2007-11-09 06:54:00,14.49179,14.49449,14.48667,14.49389,9000000.0
2007-11-09 06:55:00,14.48038,14.49227,14.48038,14.49227,10000000.0
2007-11-09 06:56:00,14.49409,14.49435,14.48264,14.48264,7000000.0
2007-11-09 06:57:00,14.49292,14.49292,14.47991,14.47991,8000000.0
2007-11-09 06:58:00,14.49064,14.49618,14.48494,14.49618,7000000.0
2007-11-09 06:59:00,14.49961,14.49993,14.48934,14.4963,8000000.0
2007-11-09 07:00:00,14.49756,14.49756,14.48682,14.49443,8000000.0
2007-11-09 07:01:00,14.4851,14.49611,14.4851,14.49611,8000000.0
2007-11-09 07:02:00,14.4931,14.49711,14.48844,14.49711,8000000.0
2007-11-09 07:03:00,14.49897,14.49897,14.49669,14.49729,9000000.0
2007-11-09 07:04:00,14.48732,14.4987,14.48732,14.49834,7000000.0
2007-11-09 07:05:00,14.48529,14.49714,14.48516,14.49714,9000000.0
2007-11-09 07:06:00,14.49675,14.49679,14.48964,14.49679,7000000.0
2007-11-09 07:07:00,14.48615,14.49877,14.48615,14.49877,10000000.0
2007-11-09 07:08:00,14.49765,14.50186,14.49402,14.50186,10000000.0
2007-11-09 07:09:00,14.50249,14.50249,14.49186,14.5017,9000000.0
2007-11-09 07:10:00,14.49141,14.5015,14.48985,14.48985,11000000.0
2007-11-09 07:11:00,14.49832,14.50007,14.4908,14.50007,8000000.0
2007-11-09 07:12:00,14.50227,14.50227,14.49083,14.50048,9000000.0
2007-11-09 07:13:00,14.49178,14.49775,14.48833,14.48833,7000000.0
2007-11-09 07:14:00,14.49565,14.49661,14.48937,14.49661,7000000.0
2007-11-09 07:15:00,14.49718,14.49718,14.48871,14.49548,7000000.0
2007-11-09 07:16:00,14.49387,14.4971,14.48906,14.4971,8000000.0
2007-11-09 07:17:00,14.48478,14.49305,14.48475,14.48475,8000000.0
2007-11-09 07:18:00,14.49708,14.49708,14.48408,14.48408,8000000.0
2007-11-09 07:19:00,14.49333,14.49333,14.48533,14.49319,8000000.0
2007-11-09 07:20:00,14.48232,14.49092,14.48157,14.48411,8000000.0
2007-11-09 07:21:00,14.49202,14.49236,14.48553,14.49236,7000000.0
2007-11-09 07:22:00,14.48309,14.48746,14.48031,14.48031,11000000.0
2007-11-09 07:23:00,14.49275,14.49275,14.48055,14.48067,7000000.0
2007-11-09 07:24:00,14.49128,14.49128,14.48209,14.49084,8000000.0
2007-11-09 07:25:00,14.49015,14.49015,14.48054,14.48948,9000000.0
2007-11-09 07:26:00,14.4889,14.49144,14.48374,14.49117,10000000.0
2007-11-09 07:27:00,14.48957,14.48957,14.48205,14.48858,7000000.0
2007-11-09 07:28:00,14.48679,14.4893,14.48152,14.48896,7000000.0
2007-11-09 07:29:00,14.48114,14.4879,14.48089,14.4879,8000000.0
2007-11-09 07:30:00,14.48962,14.48962,14.47561,14.47622,9000000.0
2007-11-09 07:31:00,14.48807,14.48888,14.47638,14.47638,8000000.0
2007-11-09 07:32:00,14.47759,14.48439,14.47421,14.47421,10000000.0
2007-11-09 07:33:00,14.48619,14.48619,14.47215,14.47272,8000000.0
2007-11-09 07:34:00,14.48341,14.48341,14.47096,14.47096,8000000.0
2007-11-09 07:36:00,14.48366,14.48366,14.47118,14.48299,18000000.0
2007-11-09 07:37:00,14.47188,14.47199,14.471,14.471,10000000.0
2007-11-09 07:38:00,14.4732,14.48406,14.4732,14.48406,8000000.0
2007-11-09 07:39:00,14.48421,14.48421,14.47579,14.48267,7000000.0
2007-11-09 07:40:00,14.47445,14.47866,14.46962,14.46962,10000000.0
2007-11-09 07:41:00,14.47177,14.47659,14.46778,14.46878,10000000.0
2007-11-09 07:42:00,14.4782,14.47841,14.47336,14.47336,7000000.0
2007-11-09 07:43:00,14.46899,14.48072,14.46869,14.48072,9000000.0
2007-11-09 07:45:00,14.47975,14.47975,14.47145,14.47819,7000000.0
2007-11-09 07:46:00,14.47025,14.47834,14.46893,14.47834,11000000.0
2007-11-09 07:47:00,14.46781,14.48138,14.46781,14.48138,7000000.0
2007-11-09 07:48:00,14.482,14.482,14.47054,14.47054,11000000.0
2007-11-09 07:49:00,14.47798,14.48279,14.47476,14.48279,9000000.0
2007-11-09 07:50:00,14.47312,14.48349,14.47312,14.48349,8000000.0
2007-11-09 07:51:00,14.48618,14.48618,14.47337,14.48352,11000000.0
2007-11-09 07:52:00,14.47652,14.48289,14.47388,14.47388,7000000.0
2007-11-09 07:53:00,14.47381,14.48551,14.47381,14.48549,9000000.0
2007-11-09 07:54:00,14.48462,14.48462,14.47269,14.48111,9000000.0
2007-11-09 07:55:00,14.46687,14.47737,14.46585,14.47576,11000000.0
2007-11-09 07:56:00,14.46138,14.47331,14.46138,14.47331,10000000.0
2007-11-09 07:57:00,14.47228,14.47228,14.46422,14.47118,6000000.0
2007-11-09 07:58:00,14.47612,14.47834,14.46568,14.46752,9000000.0
2007-11-09 07:59:00,14.4766,14.48044,14.47206,14.47349,11000000.0
2007-11-09 08:00:00,14.48445,14.48579,14.47285,14.48481,45000000.0
2007-11-09 08:01:00,14.4744,14.48588,14.4744,14.48557,10000000.0
2007-11-09 08:02:00,14.48538,14.48538,14.48487,14.48488,12000000.0
2007-11-09 08:03:00,14.4829,14.48344,14.47564,14.48344,7000000.0
2007-11-09 08:04:00,14.48131,14.48528,14.47614,14.48528,8000000.0
2007-11-09 08:05:00,14.47262,14.48384,14.47262,14.48371,8000000.0
2007-11-09 08:06:00,14.48227,14.48227,14.47307,14.4818,8000000.0
2007-11-09 08:07:00,14.47237,14.47537,14.46729,14.47105,7000000.0
2007-11-09 08:08:00,14.47365,14.47373,14.4605,14.46052,11000000.0
2007-11-09 08:09:00,14.47473,14.47473,14.46029,14.46029,21000000.0
2007-11-09 08:10:00,14.47382,14.47404,14.46029,14.46297,11000000.0
2007-11-09 08:11:00,14.47246,14.47733,14.46874,14.47733,11000000.0
2007-11-09 08:12:00,14.47456,14.47466,14.46654,14.47466,7000000.0
2007-11-09 08:13:00,14.4632,14.4743,14.46287,14.47379,11000000.0
2007-11-09 08:14:00,14.46104,14.47393,14.46104,14.46394,13000000.0
2007-11-09 08:15:00,14.47429,14.47429,14.46055,14.46055,10000000.0
2007-11-09 08:16:00,14.46262,14.46862,14.45909,14.45909,7000000.0
2007-11-09 08:17:00,14.46058,14.47303,14.46045,14.47303,21000000.0
2007-11-09 08:18:00,14.4758,14.47681,14.46797,14.4746,8000000.0
2007-11-09 08:19:00,14.46536,14.47505,14.46536,14.46658,9000000.0
2007-11-09 08:20:00,14.46405,14.47749,14.46405,14.47706,11000000.0
2007-11-09 08:21:00,14.47797,14.47797,14.46207,14.46236,11000000.0
2007-11-09 08:22:00,14.46363,14.47524,14.46284,14.47524,9000000.0
2007-11-09 08:23:00,14.46345,14.47627,14.46345,14.47627,7000000.0
2007-11-09 08:24:00,14.47636,14.47636,14.46453,14.47344,10000000.0
2007-11-09 08:25:00,14.47506,14.47506,14.462,14.462,10000000.0
2007-11-09 08:26:00,14.46244,14.46588,14.45332,14.45388,9000000.0
2007-11-09 08:27:00,14.46853,14.46858,14.45576,14.45603,13000000.0
2007-11-09 08:28:00,14.45494,14.46723,14.45456,14.46723,11000000.0
2007-11-09 08:29:00,14.46521,14.46888,14.4612,14.4612,10000000.0
2007-11-09 08:30:00,14.47256,14.47256,14.45946,14.45995,11000000.0
2007-11-09 08:31:00,14.47054,14.47054,14.45984,14.46773,8000000.0
2007-11-09 08:32:00,14.46902,14.4702,14.45886,14.46936,39000000.0
2007-11-09 08:33:00,14.46802,14.46802,14.46045,14.46793,7000000.0
2007-11-09 08:34:00,14.46686,14.46686,14.45271,14.46409,11000000.0
2007-11-09 08:35:00,14.45314,14.46218,14.45314,14.45718,8000000.0
2007-11-09 08:36:00,14.46947,14.46947,14.45976,14.46879,8000000.0
2007-11-09 08:37:00,14.46092,14.46783,14.45979,14.46783,10000000.0
2007-11-09 08:38:00,14.46728,14.4699,14.46099,14.4699,7000000.0
2007-11-09 08:39:00,14.47058,14.47211,14.46501,14.46618,8000000.0
2007-11-09 08:40:00,14.47399,14.48059,14.46634,14.48059,8000000.0
2007-11-09 08:41:00,14.48358,14.48396,14.47289,14.48131,8000000.0
2007-11-09 08:42:00,14.48519,14.48519,14.47647,14.48094,7000000.0
2007-11-09 08:43:00,14.47984,14.47984,14.46672,14.46714,7000000.0
2007-11-09 08:44:00,14.46661,14.48015,14.4658,14.48007,19000000.0
2007-11-09 08:45:00,14.48024,14.48024,14.4713,14.47907,8000000.0
2007-11-09 08:46:00,14.47679,14.47679,14.46986,14.46986,8000000.0
2007-11-09 08:47:00,14.46893,14.47767,14.46682,14.46792,13000000.0
2007-11-09 08:48:00,14.48012,14.48012,14.46909,14.47724,8000000.0
2007-11-09 08:49:00,14.47896,14.47896,14.46659,14.46689,13000000.0
2007-11-09 08:50:00,14.46692,14.47508,14.46177,14.46177,17000000.0
2007-11-09 08:51:00,14.46107,14.47353,14.45845,14.46989,9000000.0
2007-11-09 08:52:00,14.45793,14.46659,14.4566,14.46464,12000000.0
2007-11-09 08:53:00,14.45731,14.46559,14.45478,14.46559,20000000.0
2007-11-09 08:54:00,14.46819,14.46819,14.45552,14.45578,10000000.0
2007-11-09 08:55:00,14.46439,14.46723,14.46091,14.46091,8000000.0
2007-11-09 08:56:00,14.47181,14.47181,14.46059,14.46968,11000000.0
2007-11-09 08:57:00,14.46931,14.47094,14.46099,14.47094,14000000.0
2007-11-09 08:58:00,14.46055,14.46901,14.45828,14.45828,10000000.0
2007-11-09 08:59:00,14.46836,14.46846,14.45676,14.46846,24000000.0
2007-11-09 09:00:00,14.46621,14.46988,14.46117,14.46988,7000000.0
2007-11-09 09:01:00,14.47036,14.47115,14.46128,14.46997,9000000.0
2007-11-09 09:02:00,14.46478,14.4694,14.4599,14.4694,11000000.0
2007-11-09 09:03:00,14.46791,14.46791,14.45998,14.46721,7000000.0
2007-11-09 09:04:00,14.46748,14.46936,14.45878,14.46908,18000000.0
2007-11-09 09:05:00,14.45587,14.46841,14.4546,14.46839,12000000.0
2007-11-09 09:06:00,14.46552,14.46552,14.45731,14.464,7000000.0
2007-11-09 09:07:00,14.45391,14.46611,14.45391,14.46611,9000000.0
2007-11-09 09:08:00,14.4633,14.4633,14.4561,14.4561,7000000.0
2007-11-09 09:09:00,14.46356,14.46641,14.45915,14.46125,8000000.0
2007-11-09 09:10:00,14.47154,14.47172,14.45875,14.45948,9000000.0
2007-11-09 09:11:00,14.46812,14.47062,14.46328,14.47062,7000000.0
2007-11-09 09:12:00,14.47038,14.47038,14.45898,14.46868,9000000.0
2007-11-09 09:13:00,14.45786,14.47285,14.45756,14.47231,13000000.0
2007-11-09 09:14:00,14.461,14.47288,14.461,14.46319,11000000.0
2007-11-09 09:15:00,14.47366,14.47366,14.46198,14.47134,10000000.0
2007-11-09 09:16:00,14.46373,14.46952,14.46373,14.46952,8000000.0
2007-11-09 09:17:00,14.4621,14.47571,14.4621,14.46605,15000000.0
2007-11-09 09:18:00,14.47807,14.48016,14.4659,14.4673,16000000.0
2007-11-09 09:19:00,14.47422,14.47422,14.46476,14.47188,7000000.0
2007-11-09 09:20:00,14.46456,14.46863,14.46,14.46098,7000000.0
2007-11-09 09:21:00,14.47435,14.47435,14.46326,14.47257,11000000.0
2007-11-09 09:22:00,14.46093,14.4733,14.46093,14.4733,11000000.0
2007-11-09 09:23:00,14.46259,14.47452,14.46209,14.47452,18000000.0
2007-11-09 09:24:00,14.4742,14.4742,14.46299,14.46322,10000000.0
2007-11-09 09:25:00,14.46725,14.4736,14.46548,14.4736,11000000.0
2007-11-09 09:26:00,14.47527,14.47559,14.46526,14.47407,13000000.0
2007-11-09 09:27:00,14.47745,14.47745,14.46412,14.47476,20000000.0
2007-11-09 09:28:00,14.46522,14.47532,14.46468,14.47532,18000000.0
2007-11-09 09:29:00,14.46375,14.47627,14.4631,14.47627,16000000.0
2007-11-09 09:30:00,14.47565,14.4764,14.46843,14.4764,7000000.0
2007-11-09 09:31:00,14.46412,14.47524,14.46412,14.47524,12000000.0
2007-11-09 09:32:00,14.46583,14.47805,14.46545,14.46791,25000000.0
2007-11-09 09:33:00,14.47923,14.47923,14.4698,14.47806,8000000.0
2007-11-09 09:34:00,14.47737,14.47976,14.47171,14.47973,11000000.0
2007-11-09 09:35:00,14.46448,14.4744,14.46365,14.46779,8000000.0
2007-11-09 09:36:00,14.48068,14.48068,14.46604,14.46604,7000000.0
2007-11-09 09:37:00,14.4771,14.4771,14.46347,14.46347,10000000.0
2007-11-09 09:38:00,14.47582,14.47582,14.45654,14.45939,25000000.0
2007-11-09 09:39:00,14.4723,14.4725,14.45531,14.45531,8000000.0
2007-11-09 09:40:00,14.46587,14.46587,14.45483,14.45486,8000000.0
2007-11-09 09:41:00,14.46782,14.46786,14.45803,14.46505,8000000.0
2007-11-09 09:42:00,14.45891,14.46735,14.45813,14.46735,11000000.0
2007-11-09 09:43:00,14.46296,14.47177,14.46154,14.46154,7000000.0
2007-11-09 09:44:00,14.45938,14.47663,14.45938,14.47663,22000000.0
2007-11-09 09:45:00,14.47673,14.47673,14.46079,14.46079,8000000.0
2007-11-09 09:46:00,14.46403,14.47048,14.4633,14.47048,9000000.0
2007-11-09 09:47:00,14.46099,14.47334,14.45979,14.46355,27000000.0
2007-11-09 09:48:00,14.47353,14.47353,14.46247,14.47177,9000000.0
2007-11-09 09:49:00,14.46437,14.47529,14.46437,14.46659,9000000.0
2007-11-09 09:50:00,14.47703,14.48138,14.46751,14.48138,22000000.0
2007-11-09 09:51:00,14.48416,14.48871,14.47089,14.4761,23000000.0
2007-11-09 09:52:00,14.4784,14.48428,14.47687,14.47789,11000000.0
2007-11-09 09:53:00,14.48864,14.48864,14.47531,14.48592,14000000.0
2007-11-09 09:54:00,14.48491,14.48491,14.47457,14.48435,9000000.0
2007-11-09 09:55:00,14.48663,14.48663,14.47747,14.48269,7000000.0
2007-11-09 09:56:00,14.47371,14.48422,14.47279,14.47279,11000000.0
2007-11-09 09:57:00,14.48667,14.48667,14.47116,14.47241,19000000.0
2007-11-09 09:58:00,14.48569,14.48569,14.4744,14.48258,9000000.0
2007-11-09 09:59:00,14.47142,14.4822,14.47107,14.47435,12000000.0
2007-11-09 10:00:00,14.47294,14.48647,14.47018,14.48199,25000000.0
2007-11-09 10:01:00,14.46938,14.48389,14.46938,14.47594,12000000.0
2007-11-09 10:02:00,14.48687,14.48781,14.4758,14.48495,14000000.0
2007-11-09 10:03:00,14.4901,14.49028,14.4786,14.48897,10000000.0
2007-11-09 10:04:00,14.47524,14.48698,14.47499,14.48698,11000000.0
2007-11-09 10:05:00,14.48755,14.48915,14.47545,14.47616,24000000.0
2007-11-09 10:06:00,14.49152,14.49152,14.47628,14.48739,19000000.0
2007-11-09 10:07:00,14.47877,14.48574,14.47773,14.48574,10000000.0
2007-11-09 10:08:00,14.47513,14.48253,14.46692,14.46692,10000000.0
2007-11-09 10:09:00,14.47903,14.47903,14.46672,14.47635,9000000.0
2007-11-09 10:10:00,14.47464,14.47601,14.46796,14.46796,10000000.0
2007-11-09 10:11:00,14.47734,14.47734,14.45492,14.45714,20000000.0
2007-11-09 10:12:00,14.4717,14.4717,14.45214,14.45214,7000000.0
2007-11-09 10:13:00,14.44578,14.45444,14.44405,14.44861,8000000.0
2007-11-09 10:14:00,14.44569,14.45481,14.44569,14.44903,8000000.0
2007-11-09 10:15:00,14.4493,14.45556,14.44503,14.44526,9000000.0
2007-11-09 10:16:00,14.45068,14.4569,14.44992,14.45615,7000000.0
2007-11-09 10:17:00,14.44716,14.46146,14.44627,14.46146,8000000.0
2007-11-09 10:18:00,14.45703,14.46157,14.45087,14.45133,10000000.0
2007-11-09 10:19:00,14.46507,14.46624,14.45861,14.4638,7000000.0
2007-11-09 10:20:00,14.46631,14.46688,14.45486,14.45717,18000000.0
2007-11-09 10:21:00,14.46965,14.46965,14.45569,14.45569,11000000.0
2007-11-09 10:22:00,14.4603,14.47248,14.4603,14.46514,7000000.0
2007-11-09 10:23:00,14.46091,14.47375,14.46091,14.47318,7000000.0
2007-11-09 10:24:00,14.47557,14.47576,14.46653,14.47238,8000000.0
2007-11-09 10:25:00,14.47038,14.47038,14.46095,14.46095,7000000.0
2007-11-09 10:26:00,14.47079,14.47091,14.45774,14.45774,9000000.0
2007-11-09 10:27:00,14.47219,14.47219,14.45536,14.45582,11000000.0
2007-11-09 10:28:00,14.45465,14.46422,14.45465,14.4594,7000000.0
2007-11-09 10:29:00,14.46537,14.46691,14.46145,14.46198,7000000.0
2007-11-09 10:30:00,14.47485,14.47485,14.46496,14.47215,8000000.0
2007-11-09 10:31:00,14.47172,14.47677,14.46731,14.47664,7000000.0
2007-11-09 10:32:00,14.47435,14.47644,14.46453,14.46453,12000000.0
2007-11-09 10:33:00,14.47429,14.47518,14.4631,14.4631,21000000.0
2007-11-09 10:34:00,14.4751,14.47711,14.46311,14.47468,54000000.0
2007-11-09 10:35:00,14.47249,14.47416,14.46438,14.47359,14000000.0
2007-11-09 10:36:00,14.47333,14.47333,14.45985,14.46855,11000000.0
2007-11-09 10:37:00,14.45772,14.46855,14.45698,14.46855,9000000.0
2007-11-09 10:38:00,14.4691,14.47715,14.46569,14.47715,7000000.0
2007-11-09 10:39:00,14.47755,14.47755,14.46063,14.46063,14000000.0
2007-11-09 10:40:00,14.46564,14.47065,14.46564,14.47065,7000000.0
2007-11-09 10:41:00,14.47313,14.47313,14.46164,14.47255,22000000.0
2007-11-09 10:42:00,14.47455,14.47455,14.46147,14.47268,16000000.0
2007-11-09 10:43:00,14.47272,14.47373,14.46368,14.47177,12000000.0
2007-11-09 10:44:00,14.46184,14.4716,14.46184,14.46231,9000000.0
2007-11-09 10:45:00,14.45994,14.47486,14.45886,14.47146,18000000.0
2007-11-09 10:46:00,14.47145,14.47145,14.45859,14.45859,15000000.0
2007-11-09 10:47:00,14.46813,14.46917,14.45898,14.46839,16000000.0
2007-11-09 10:48:00,14.46855,14.46855,14.45718,14.46493,8000000.0
2007-11-09 10:49:00,14.46656,14.46894,14.45671,14.45671,18000000.0
2007-11-09 10:50:00,14.45793,14.4715,14.45793,14.4715,11000000.0
2007-11-09 10:51:00,14.47137,14.47137,14.45954,14.46872,10000000.0
2007-11-09 10:52:00,14.45985,14.46872,14.4591,14.46872,15000000.0
2007-11-09 10:53:00,14.47115,14.47148,14.45899,14.46896,14000000.0
2007-11-09 10:54:00,14.47175,14.4719,14.47081,14.47143,8000000.0
2007-11-09 10:55:00,14.47022,14.47074,14.45841,14.45841,10000000.0
2007-11-09 10:56:00,14.46498,14.4679,14.45962,14.46704,8000000.0
2007-11-09 10:57:00,14.46275,14.46717,14.45873,14.46613,8000000.0
2007-11-09 10:58:00,14.45242,14.46465,14.45242,14.46465,10000000.0
2007-11-09 10:59:00,14.46541,14.46826,14.45406,14.45562,21000000.0
2007-11-09 11:00:00,14.45735,14.47026,14.45378,14.45378,18000000.0
2007-11-09 11:01:00,14.46102,14.46205,14.45204,14.45204,9000000.0
2007-11-09 11:02:00,14.45949,14.45949,14.44483,14.44531,10000000.0
2007-11-09 11:03:00,14.4605,14.4605,14.44178,14.44378,13000000.0
2007-11-09 11:04:00,14.45767,14.45917,14.43493,14.43493,16000000.0
2007-11-09 11:05:00,14.43559,14.44814,14.43559,14.44814,13000000.0
2007-11-09 11:06:00,14.45246,14.45246,14.43567,14.44941,29000000.0
2007-11-09 11:07:00,14.44065,14.4441,14.43487,14.4441,10000000.0
2007-11-09 11:08:00,14.43329,14.44221,14.43272,14.43549,7000000.0
2007-11-09 11:09:00,14.44405,14.44405,14.4296,14.4303,10000000.0
2007-11-09 11:10:00,14.43282,14.43691,14.42658,14.42676,8000000.0
2007-11-09 11:11:00,14.42722,14.4399,14.42722,14.4399,7000000.0
2007-11-09 11:12:00,14.42904,14.44175,14.42748,14.42748,39000000.0
2007-11-09 11:13:00,14.42621,14.4387,14.42441,14.4367,10000000.0
2007-11-09 11:14:00,14.42522,14.43852,14.42522,14.42754,11000000.0
2007-11-09 11:15:00,14.4371,14.43747,14.42576,14.43537,12000000.0
2007-11-09 11:16:00,14.42034,14.43126,14.41991,14.4232,10000000.0
2007-11-09 11:17:00,14.43549,14.43549,14.42183,14.43075,9000000.0
2007-11-09 11:18:00,14.43341,14.43341,14.42053,14.42969,20000000.0
2007-11-09 11:19:00,14.41908,14.4261,14.41141,14.4151,15000000.0
2007-11-09 11:20:00,14.41472,14.42761,14.41368,14.42761,11000000.0
2007-11-09 11:21:00,14.43028,14.43383,14.42016,14.43383,21000000.0
2007-11-09 11:22:00,14.42127,14.43556,14.42127,14.4224,18000000.0
2007-11-09 11:23:00,14.42199,14.43077,14.41939,14.42232,12000000.0
2007-11-09 11:24:00,14.43304,14.43304,14.42039,14.42043,8000000.0
2007-11-09 11:25:00,14.41993,14.43287,14.41993,14.43287,19000000.0
2007-11-09 11:26:00,14.43227,14.43227,14.42051,14.43176,17000000.0
2007-11-09 11:27:00,14.43376,14.43376,14.42106,14.43209,16000000.0
2007-11-09 11:28:00,14.43386,14.43399,14.42664,14.43159,7000000.0
2007-11-09 11:29:00,14.42255,14.43613,14.42246,14.43613,7000000.0
2007-11-09 11:30:00,14.43941,14.43941,14.422,14.43135,13000000.0
2007-11-09 11:31:00,14.42037,14.42349,14.41263,14.4207,9000000.0
2007-11-09 11:32:00,14.4082,14.42014,14.40583,14.41769,9000000.0
2007-11-09 11:33:00,14.4155,14.4155,14.38789,14.38838,8000000.0
2007-11-09 11:34:00,14.38944,14.3993,14.38413,14.38862,12000000.0
2007-11-09 11:35:00,14.40082,14.40882,14.39405,14.40164,14000000.0
2007-11-09 11:36:00,14.41588,14.4165,14.40239,14.40288,8000000.0
2007-11-09 11:37:00,14.4062,14.41515,14.40579,14.41337,12000000.0
2007-11-09 11:38:00,14.40597,14.41189,14.39848,14.41159,13000000.0
2007-11-09 11:39:00,14.40243,14.42082,14.40243,14.42053,11000000.0
2007-11-09 11:40:00,14.42015,14.4213,14.40676,14.41711,34000000.0
2007-11-09 11:41:00,14.40845,14.41558,14.40156,14.40156,8000000.0
2007-11-09 11:42:00,14.41075,14.41075,14.38924,14.39245,9000000.0
2007-11-09 11:43:00,14.40368,14.40593,14.3925,14.40295,20000000.0
2007-11-09 11:44:00,14.40001,14.40001,14.36933,14.36993,11000000.0
2007-11-09 11:45:00,14.36696,14.38551,14.36183,14.38496,12000000.0
2007-11-09 11:46:00,14.37319,14.39157,14.37319,14.39103,11000000.0
2007-11-09 11:47:00,14.39231,14.39557,14.38047,14.38047,9000000.0
2007-11-09 11:48:00,14.38757,14.39059,14.38296,14.38474,7000000.0
2007-11-09 11:49:00,14.38299,14.38756,14.37862,14.37862,7000000.0
2007-11-09 11:50:00,14.38066,14.38458,14.37698,14.38458,8000000.0
2007-11-09 11:51:00,14.3832,14.3832,14.35972,14.36035,7000000.0
2007-11-09 11:52:00,14.36108,14.37272,14.35301,14.36915,27000000.0
2007-11-09 11:53:00,14.36817,14.37531,14.35777,14.37511,18000000.0
2007-11-09 11:54:00,14.37432,14.37742,14.36578,14.37654,13000000.0
2007-11-09 11:55:00,14.36611,14.3755,14.35728,14.35769,13000000.0
2007-11-09 11:56:00,14.36056,14.36499,14.35429,14.35464,11000000.0
2007-11-09 11:57:00,14.36729,14.36729,14.35303,14.35366,9000000.0
2007-11-09 11:58:00,14.35668,14.36193,14.35259,14.35312,10000000.0
2007-11-09 11:59:00,14.35809,14.36254,14.35544,14.35707,11000000.0
2007-11-09 12:00:00,14.36085,14.37177,14.36023,14.37177,16000000.0
2007-11-09 12:01:00,14.37268,14.3745,14.34783,14.34855,18000000.0
2007-11-09 12:02:00,14.3517,14.35856,14.34424,14.34424,8000000.0
2007-11-09 12:03:00,14.35447,14.35447,14.33302,14.35085,16000000.0
2007-11-09 12:04:00,14.3409,14.35587,14.3409,14.34766,10000000.0
2007-11-09 12:05:00,14.34697,14.37006,14.34697,14.37006,9000000.0
2007-11-09 12:06:00,14.37299,14.37299,14.34803,14.35256,27000000.0
2007-11-09 12:07:00,14.35267,14.36228,14.345,14.345,20000000.0
2007-11-09 12:08:00,14.34206,14.35658,14.34032,14.34728,12000000.0
2007-11-09 12:09:00,14.34527,14.35674,14.32901,14.33334,30000000.0
2007-11-09 12:10:00,14.33797,14.33797,14.32227,14.32423,7000000.0
2007-11-09 12:11:00,14.32574,14.33898,14.32091,14.33146,14000000.0
2007-11-09 12:12:00,14.3447,14.34875,14.33367,14.33545,18000000.0
2007-11-09 12:13:00,14.3469,14.35681,14.33589,14.3552,22000000.0
2007-11-09 12:14:00,14.34434,14.35748,14.34434,14.35619,18000000.0
2007-11-09 12:15:00,14.35678,14.35678,14.3399,14.34226,20000000.0
2007-11-09 12:16:00,14.35072,14.35269,14.34613,14.34787,8000000.0
2007-11-09 12:17:00,14.35676,14.35681,14.34055,14.34138,29000000.0
2007-11-09 12:18:00,14.35339,14.35339,14.33544,14.3385,33000000.0
2007-11-09 12:19:00,14.34434,14.34434,14.32463,14.33616,8000000.0
2007-11-09 12:20:00,14.32929,14.33326,14.31986,14.31986,9000000.0
2007-11-09 12:21:00,14.32481,14.32909,14.31595,14.32424,8000000.0
2007-11-09 12:22:00,14.31268,14.32202,14.30237,14.31334,26000000.0
2007-11-09 12:23:00,14.3027,14.31714,14.3022,14.31714,28000000.0
2007-11-09 12:24:00,14.318,14.31923,14.30631,14.31923,32000000.0
2007-11-09 12:25:00,14.31787,14.32877,14.31586,14.32567,8000000.0
2007-11-09 12:26:00,14.32816,14.33132,14.31814,14.31857,10000000.0
2007-11-09 12:27:00,14.33224,14.33224,14.31343,14.31602,24000000.0
2007-11-09 12:28:00,14.32753,14.33065,14.31545,14.31792,28000000.0
2007-11-09 12:29:00,14.33041,14.33053,14.31486,14.31569,13000000.0
2007-11-09 12:30:00,14.3162,14.33001,14.31572,14.32934,8000000.0
2007-11-09 12:31:00,14.3135,14.32613,14.30735,14.30889,19000000.0
2007-11-09 12:32:00,14.31932,14.32206,14.30768,14.3129,25000000.0
2007-11-09 12:33:00,14.32073,14.32073,14.30806,14.31597,7000000.0
2007-11-09 12:34:00,14.30645,14.31513,14.30343,14.31513,14000000.0
2007-11-09 12:35:00,14.3057,14.31666,14.30003,14.30003,14000000.0
2007-11-09 12:36:00,14.31034,14.31319,14.29911,14.29988,22000000.0
2007-11-09 12:37:00,14.31046,14.31046,14.29052,14.29113,17000000.0
2007-11-09 12:38:00,14.28971,14.29752,14.27268,14.273,16000000.0
2007-11-09 12:39:00,14.27966,14.28728,14.25964,14.27559,14000000.0
2007-11-09 12:40:00,14.2784,14.2934,14.26971,14.2934,8000000.0
2007-11-09 12:41:00,14.28645,14.30005,14.28623,14.28806,9000000.0
2007-11-09 12:42:00,14.30207,14.30207,14.2764,14.2857,11000000.0
2007-11-09 12:43:00,14.27563,14.29212,14.27258,14.27403,32000000.0
2007-11-09 12:44:00,14.28486,14.28486,14.26665,14.27372,8000000.0
2007-11-09 12:45:00,14.2825,14.2825,14.27111,14.27111,7000000.0
2007-11-09 12:46:00,14.28063,14.28101,14.27031,14.27141,8000000.0
2007-11-09 12:47:00,14.27444,14.28882,14.27444,14.28868,10000000.0
2007-11-09 12:48:00,14.28254,14.28758,14.27545,14.28189,8000000.0
2007-11-09 12:49:00,14.26845,14.27825,14.26655,14.26655,9000000.0
2007-11-09 12:50:00,14.27043,14.27886,14.26437,14.27886,7000000.0
2007-11-09 12:51:00,14.27889,14.28101,14.2665,14.28101,11000000.0
2007-11-09 12:52:00,14.27514,14.28768,14.27514,14.28225,7000000.0
2007-11-09 12:53:00,14.28187,14.29022,14.28025,14.28025,8000000.0
2007-11-09 12:54:00,14.28905,14.28905,14.27444,14.275,8000000.0
2007-11-09 12:55:00,14.28432,14.28432,14.27063,14.27178,8000000.0
2007-11-09 12:56:00,14.28117,14.28688,14.27776,14.27831,11000000.0
2007-11-09 12:57:00,14.29219,14.29362,14.28366,14.29314,8000000.0
2007-11-09 12:58:00,14.29371,14.30046,14.28963,14.29489,10000000.0
2007-11-09 12:59:00,14.29855,14.30226,14.29351,14.30167,11000000.0
2007-11-09 13:00:00,14.29791,14.30133,14.28638,14.28638,16000000.0
2007-11-09 13:01:00,14.29936,14.29982,14.28737,14.28738,8000000.0
2007-11-09 13:02:00,14.30023,14.30536,14.2882,14.29256,17000000.0
2007-11-09 13:03:00,14.30761,14.30761,14.29307,14.29307,21000000.0
2007-11-09 13:04:00,14.30503,14.30594,14.29414,14.30499,13000000.0
2007-11-09 13:05:00,14.30167,14.30241,14.29386,14.30241,7000000.0
2007-11-09 13:06:00,14.30716,14.30837,14.29194,14.2956,12000000.0
2007-11-09 13:07:00,14.29854,14.30821,14.29816,14.3001,9000000.0
2007-11-09 13:08:00,14.29965,14.31043,14.29718,14.30392,13000000.0
2007-11-09 13:09:00,14.31042,14.31188,14.30456,14.30456,11000000.0
2007-11-09 13:10:00,14.31313,14.31904,14.30945,14.31117,9000000.0
2007-11-09 13:11:00,14.30961,14.32071,14.30615,14.30615,11000000.0
2007-11-09 13:12:00,14.31254,14.31305,14.30306,14.30306,9000000.0
2007-11-09 13:13:00,14.30863,14.30863,14.29427,14.29484,7000000.0
2007-11-09 13:14:00,14.30634,14.30634,14.29376,14.29376,8000000.0
2007-11-09 13:15:00,14.30469,14.3051,14.28761,14.28761,12000000.0
2007-11-09 13:16:00,14.29657,14.29657,14.27604,14.27632,11000000.0
2007-11-09 13:17:00,14.27786,14.2895,14.27441,14.2895,14000000.0
2007-11-09 13:18:00,14.28745,14.28765,14.28188,14.28188,7000000.0
2007-11-09 13:19:00,14.29107,14.29166,14.2832,14.28866,7000000.0
2007-11-09 13:20:00,14.27975,14.29379,14.27975,14.2933,9000000.0
2007-11-09 13:21:00,14.29621,14.29726,14.28419,14.28675,10000000.0
2007-11-09 13:22:00,14.30084,14.30132,14.28878,14.2908,9000000.0
2007-11-09 13:23:00,14.30233,14.30428,14.29257,14.30428,11000000.0
2007-11-09 13:24:00,14.29499,14.30665,14.2947,14.29832,8000000.0
2007-11-09 13:25:00,14.29703,14.30136,14.29296,14.29346,7000000.0
2007-11-09 13:26:00,14.30097,14.30097,14.29029,14.29037,7000000.0
2007-11-09 13:27:00,14.3053,14.3053,14.29025,14.2979,11000000.0
2007-11-09 13:28:00,14.29984,14.29984,14.289,14.29721,8000000.0
2007-11-09 13:29:00,14.29055,14.29912,14.279,14.279,13000000.0
2007-11-09 13:30:00,14.2921,14.29501,14.28054,14.28155,8000000.0
2007-11-09 13:31:00,14.29482,14.29489,14.27935,14.27935,10000000.0
2007-11-09 13:32:00,14.27623,14.28902,14.27364,14.2882,8000000.0
2007-11-09 13:33:00,14.28061,14.2871,14.27793,14.28059,11000000.0
2007-11-09 13:34:00,14.29071,14.29396,14.28595,14.29396,7000000.0
2007-11-09 13:35:00,14.28108,14.29476,14.28108,14.29129,7000000.0
2007-11-09 13:36:00,14.29266,14.29682,14.28917,14.29045,9000000.0
2007-11-09 13:37:00,14.3006,14.30553,14.29723,14.29723,8000000.0
2007-11-09 13:38:00,14.30969,14.31217,14.29844,14.30383,11000000.0
2007-11-09 13:39:00,14.31196,14.31196,14.28216,14.28985,9000000.0
2007-11-09 13:40:00,14.30068,14.30091,14.29135,14.29135,10000000.0
2007-11-09 13:41:00,14.29948,14.30375,14.29476,14.30375,11000000.0
2007-11-09 13:42:00,14.29277,14.30376,14.28306,14.28306,18000000.0
2007-11-09 13:43:00,14.2794,14.29312,14.27704,14.28963,9000000.0
2007-11-09 13:44:00,14.27492,14.29039,14.27477,14.29039,10000000.0
2007-11-09 13:45:00,14.28227,14.29029,14.27688,14.29029,10000000.0
2007-11-09 13:46:00,14.28185,14.29579,14.28185,14.28652,8000000.0
2007-11-09 13:47:00,14.28385,14.30015,14.28385,14.29991,7000000.0
2007-11-09 13:48:00,14.28453,14.29825,14.28453,14.29719,8000000.0
2007-11-09 13:49:00,14.29585,14.29585,14.27834,14.27995,9000000.0
2007-11-09 13:50:00,14.27823,14.28784,14.27714,14.28054,8000000.0
2007-11-09 13:51:00,14.28904,14.28904,14.27085,14.2795,11000000.0
2007-11-09 13:52:00,14.27022,14.29134,14.27022,14.28894,13000000.0
2007-11-09 13:53:00,14.27431,14.28342,14.27177,14.28254,7000000.0
2007-11-09 13:54:00,14.27254,14.27833,14.27128,14.27833,7000000.0
2007-11-09 13:55:00,14.27271,14.27649,14.26568,14.2669,9000000.0
2007-11-09 13:56:00,14.27039,14.27773,14.26701,14.26701,8000000.0
2007-11-09 13:57:00,14.28025,14.28037,14.26869,14.27579,7000000.0
2007-11-09 13:58:00,14.27072,14.27659,14.26192,14.26192,8000000.0
2007-11-09 13:59:00,14.26264,14.27865,14.26264,14.26534,11000000.0
2007-11-09 14:00:00,14.27323,14.2787,14.26793,14.26793,11000000.0
2007-11-09 14:01:00,14.27676,14.28084,14.26911,14.28084,9000000.0
2007-11-09 14:02:00,14.27124,14.28661,14.27124,14.27539,10000000.0
2007-11-09 14:03:00,14.27028,14.28127,14.26985,14.27245,8000000.0
2007-11-09 14:04:00,14.26752,14.28511,14.26714,14.28081,8000000.0
2007-11-09 14:05:00,14.28522,14.2894,14.27819,14.28751,11000000.0
2007-11-09 14:06:00,14.28787,14.28787,14.27299,14.27353,9000000.0
2007-11-09 14:07:00,14.27943,14.28613,14.27561,14.27746,11000000.0
2007-11-09 14:08:00,14.29402,14.29774,14.28486,14.29774,10000000.0
2007-11-09 14:09:00,14.29893,14.30637,14.29345,14.30368,9000000.0
2007-11-09 14:10:00,14.29021,14.30421,14.28972,14.29971,15000000.0
2007-11-09 14:11:00,14.31305,14.31355,14.29719,14.29757,11000000.0
2007-11-09 14:12:00,14.29584,14.30776,14.29473,14.30005,10000000.0
2007-11-09 14:13:00,14.29634,14.30573,14.29495,14.29764,10000000.0
2007-11-09 14:14:00,14.2954,14.3059,14.29239,14.30204,10000000.0
2007-11-09 14:15:00,14.30077,14.30077,14.28555,14.29405,8000000.0
2007-11-09 14:16:00,14.28515,14.29021,14.28124,14.28155,10000000.0
2007-11-09 14:17:00,14.29074,14.29153,14.27993,14.27993,10000000.0
2007-11-09 14:18:00,14.28989,14.28989,14.27742,14.2879,8000000.0
2007-11-09 14:19:00,14.27525,14.28592,14.27383,14.28497,7000000.0
2007-11-09 14:20:00,14.27134,14.28577,14.27134,14.28518,9000000.0
2007-11-09 14:21:00,14.28842,14.28842,14.27404,14.27443,10000000.0
2007-11-09 14:22:00,14.2869,14.28836,14.27476,14.28836,23000000.0
2007-11-09 14:23:00,14.28586,14.2923,14.28279,14.28529,9000000.0
2007-11-09 14:24:00,14.29806,14.29806,14.28283,14.28371,11000000.0
2007-11-09 14:25:00,14.29518,14.29518,14.28447,14.28537,13000000.0
2007-11-09 14:26:00,14.29418,14.29418,14.28417,14.28646,7000000.0
2007-11-09 14:27:00,14.29501,14.30042,14.29065,14.29986,8000000.0
2007-11-09 14:28:00,14.28904,14.30243,14.28904,14.30028,10000000.0
2007-11-09 14:29:00,14.28547,14.29524,14.28362,14.28386,10000000.0
2007-11-09 14:30:00,14.29518,14.29649,14.28229,14.28366,12000000.0
2007-11-09 14:31:00,14.2869,14.29786,14.28473,14.28473,13000000.0
2007-11-09 14:32:00,14.29627,14.29642,14.28283,14.28283,8000000.0
2007-11-09 14:33:00,14.29171,14.29542,14.28623,14.29151,11000000.0
2007-11-09 14:34:00,14.30068,14.30454,14.29265,14.29404,23000000.0
2007-11-09 14:35:00,14.30359,14.30359,14.28546,14.29817,14000000.0
2007-11-09 14:36:00,14.30187,14.30187,14.28751,14.2995,20000000.0
2007-11-09 14:37:00,14.29947,14.29947,14.28756,14.29511,11000000.0
2007-11-09 14:38:00,14.29701,14.29701,14.28482,14.29124,8000000.0
2007-11-09 14:39:00,14.29332,14.29332,14.27578,14.28059,10000000.0
2007-11-09 14:40:00,14.28243,14.29027,14.27297,14.27393,19000000.0
2007-11-09 14:41:00,14.28577,14.28703,14.27284,14.28703,20000000.0
2007-11-09 14:42:00,14.2861,14.29109,14.28054,14.29109,8000000.0
2007-11-09 14:43:00,14.29369,14.29369,14.27949,14.28054,10000000.0
2007-11-09 14:44:00,14.28927,14.2925,14.28496,14.28653,8000000.0
2007-11-09 14:45:00,14.29272,14.29272,14.2849,14.29134,7000000.0
2007-11-09 14:46:00,14.28463,14.29032,14.28288,14.29032,8000000.0
2007-11-09 14:47:00,14.29223,14.29255,14.28512,14.29028,7000000.0
2007-11-09 14:48:00,14.29179,14.29191,14.28193,14.29191,9000000.0
2007-11-09 14:49:00,14.28006,14.2894,14.27955,14.28294,8000000.0
2007-11-09 14:50:00,14.28877,14.29298,14.28388,14.29096,8000000.0
2007-11-09 14:51:00,14.29486,14.29541,14.28271,14.28271,7000000.0
2007-11-09 14:52:00,14.28658,14.29642,14.28436,14.28436,11000000.0
2007-11-09 14:53:00,14.29588,14.29652,14.28505,14.29434,13000000.0
2007-11-09 14:54:00,14.29536,14.29536,14.28251,14.29137,10000000.0
2007-11-09 14:55:00,14.29141,14.2931,14.2823,14.28526,17000000.0
2007-11-09 14:56:00,14.29681,14.29692,14.28429,14.28429,7000000.0
2007-11-09 14:57:00,14.29412,14.29568,14.2827,14.28594,23000000.0
2007-11-09 14:58:00,14.28443,14.2967,14.28346,14.28542,36000000.0
2007-11-09 14:59:00,14.2966,14.2966,14.28569,14.29647,13000000.0
2007-11-09 15:00:00,14.29814,14.29814,14.28599,14.29631,11000000.0
2007-11-09 15:01:00,14.28453,14.29987,14.28453,14.29987,12000000.0
2007-11-09 15:02:00,14.30193,14.30231,14.29093,14.29152,11000000.0
2007-11-09 15:03:00,14.30522,14.30522,14.29386,14.30213,9000000.0
2007-11-09 15:04:00,14.3037,14.3037,14.29444,14.30301,10000000.0
2007-11-09 15:05:00,14.30333,14.30677,14.29214,14.29373,16000000.0
2007-11-09 15:06:00,14.29409,14.30587,14.29346,14.30587,10000000.0
2007-11-09 15:07:00,14.30544,14.30611,14.29242,14.29242,7000000.0
2007-11-09 15:08:00,14.29223,14.30559,14.29223,14.30557,11000000.0
2007-11-09 15:09:00,14.30443,14.30443,14.29305,14.29305,7000000.0
2007-11-09 15:10:00,14.30234,14.30286,14.29405,14.29405,9000000.0
2007-11-09 15:11:00,14.3028,14.3028,14.29225,14.2992,8000000.0
2007-11-09 15:12:00,14.30148,14.30148,14.28275,14.28275,9000000.0
2007-11-09 15:13:00,14.2925,14.2926,14.28378,14.2926,8000000.0
2007-11-09 15:14:00,14.28485,14.28984,14.28345,14.28984,8000000.0
2007-11-09 15:15:00,14.29138,14.29138,14.27354,14.2751,10000000.0
2007-11-09 15:16:00,14.28421,14.2902,14.28077,14.2896,9000000.0
2007-11-09 15:17:00,14.27815,14.29129,14.27815,14.29091,8000000.0
2007-11-09 15:18:00,14.28934,14.29193,14.28301,14.29089,10000000.0
2007-11-09 15:19:00,14.28225,14.28844,14.28171,14.28844,8000000.0
2007-11-09 15:20:00,14.27798,14.28827,14.27798,14.28331,8000000.0
2007-11-09 15:21:00,14.27816,14.28885,14.27593,14.27593,10000000.0
2007-11-09 15:22:00,14.27464,14.29033,14.27464,14.29033,10000000.0
2007-11-09 15:23:00,14.27562,14.28745,14.27538,14.28745,7000000.0
2007-11-09 15:24:00,14.28788,14.28788,14.27555,14.27565,8000000.0
2007-11-09 15:25:00,14.28887,14.28976,14.27756,14.28001,8000000.0
2007-11-09 15:26:00,14.28197,14.29358,14.2815,14.29358,7000000.0
2007-11-09 15:27:00,14.29359,14.29585,14.28648,14.29585,7000000.0
2007-11-09 15:28:00,14.28497,14.29241,14.28327,14.28327,8000000.0
2007-11-09 15:29:00,14.29471,14.29702,14.28123,14.28138,8000000.0
2007-11-09 15:30:00,14.28879,14.29497,14.28,14.28062,8000000.0
2007-11-09 15:31:00,14.29475,14.29654,14.28244,14.28821,9000000.0
2007-11-09 15:32:00,14.30084,14.30084,14.28701,14.2959,10000000.0
2007-11-09 15:33:00,14.29631,14.29631,14.28309,14.29176,8000000.0
2007-11-09 15:34:00,14.29551,14.2957,14.28487,14.29455,9000000.0
2007-11-09 15:35:00,14.28827,14.29526,14.28454,14.29526,10000000.0
2007-11-09 15:36:00,14.29805,14.29805,14.28819,14.29555,8000000.0
2007-11-09 15:37:00,14.28482,14.2966,14.2842,14.2964,8000000.0
2007-11-09 15:38:00,14.28372,14.29312,14.28372,14.29221,11000000.0
2007-11-09 15:39:00,14.28915,14.28915,14.2746,14.27577,8000000.0
2007-11-09 15:40:00,14.28392,14.28392,14.27795,14.27795,7000000.0
2007-11-09 15:41:00,14.28483,14.28483,14.27404,14.28396,9000000.0
2007-11-09 15:42:00,14.2884,14.28881,14.27722,14.28519,8000000.0
2007-11-09 15:43:00,14.2837,14.2891,14.27751,14.2891,7000000.0
2007-11-09 15:44:00,14.28678,14.29244,14.27862,14.29244,7000000.0
2007-11-09 15:45:00,14.285,14.28945,14.27948,14.27997,9000000.0
2007-11-09 15:46:00,14.28891,14.29135,14.28241,14.28241,11000000.0
2007-11-09 15:47:00,14.29063,14.30046,14.28678,14.30002,10000000.0
2007-11-09 15:48:00,14.30099,14.30099,14.28436,14.28436,7000000.0
2007-11-09 15:49:00,14.29588,14.29618,14.28401,14.28426,8000000.0
2007-11-09 15:50:00,14.28482,14.29741,14.28455,14.29741,8000000.0
2007-11-09 15:51:00,14.29547,14.29547,14.28019,14.28019,9000000.0
2007-11-09 15:52:00,14.28546,14.29278,14.28481,14.29278,9000000.0
2007-11-09 15:53:00,14.28149,14.29553,14.28141,14.29553,7000000.0
2007-11-09 15:54:00,14.29507,14.30022,14.2902,14.29984,8000000.0
2007-11-09 15:55:00,14.29661,14.30106,14.29211,14.30086,7000000.0
2007-11-09 15:56:00,14.29198,14.29964,14.2918,14.29964,8000000.0
2007-11-09 15:57:00,14.30232,14.30232,14.28754,14.28792,11000000.0
2007-11-09 15:58:00,14.29069,14.2961,14.28836,14.28904,11000000.0
2007-11-09 15:59:00,14.29168,14.29687,14.28756,14.28849,10000000.0
2007-11-09 16:00:00,14.28923,14.29988,14.28854,14.29231,9000000.0
2007-11-09 16:01:00,14.28837,14.29839,14.2874,14.29454,8000000.0
2007-11-09 16:02:00,14.30564,14.30564,14.293,14.293,7000000.0
2007-11-09 16:03:00,14.30393,14.30393,14.28832,14.2888,11000000.0
2007-11-09 16:04:00,14.28905,14.2995,14.28896,14.28896,10000000.0
2007-11-09 16:05:00,14.29665,14.30067,14.29075,14.30067,10000000.0
2007-11-09 16:06:00,14.30183,14.30183,14.28707,14.28707,7000000.0
2007-11-09 16:07:00,14.28617,14.29877,14.28597,14.29787,11000000.0
2007-11-09 16:08:00,14.29382,14.29456,14.28244,14.28244,11000000.0
2007-11-09 16:09:00,14.29105,14.294,14.28541,14.29371,8000000.0
2007-11-09 16:10:00,14.28834,14.29102,14.2808,14.29102,7000000.0
2007-11-09 16:11:00,14.28935,14.28995,14.28367,14.28367,8000000.0
2007-11-09 16:12:00,14.29342,14.29342,14.28041,14.28102,9000000.0
2007-11-09 16:13:00,14.28232,14.29329,14.28142,14.29282,11000000.0
2007-11-09 16:14:00,14.2796,14.28686,14.27907,14.28093,7000000.0
2007-11-09 16:15:00,14.28712,14.28712,14.27661,14.28516,7000000.0
2007-11-09 16:16:00,14.27931,14.28626,14.27631,14.28626,11000000.0
2007-11-09 16:17:00,14.28821,14.28932,14.27462,14.27462,7000000.0
2007-11-09 16:18:00,14.28491,14.28851,14.2799,14.2875,8000000.0
2007-11-09 16:19:00,14.27918,14.28746,14.27775,14.28746,10000000.0
2007-11-09 16:20:00,14.27532,14.28834,14.2749,14.28834,10000000.0
2007-11-09 16:21:00,14.28815,14.28815,14.27641,14.28509,9000000.0
2007-11-09 16:22:00,14.27619,14.28389,14.27484,14.27484,8000000.0
2007-11-09 16:23:00,14.2795,14.28036,14.26647,14.26647,9000000.0
2007-11-09 16:24:00,14.27168,14.27393,14.2658,14.26604,8000000.0
2007-11-09 16:25:00,14.27031,14.27031,14.23544,14.23869,8000000.0
2007-11-09 16:26:00,14.24217,14.25531,14.24217,14.24403,8000000.0
2007-11-09 16:27:00,14.26019,14.26019,14.22837,14.22837,9000000.0
2007-11-09 16:28:00,14.22946,14.23867,14.22338,14.22338,9000000.0
2007-11-09 16:29:00,14.22595,14.22741,14.2173,14.2241,8000000.0
2007-11-09 16:30:00,14.21409,14.2173,14.20889,14.20889,7000000.0
2007-11-09 16:31:00,14.20842,14.22992,14.20794,14.22992,8000000.0
2007-11-09 16:32:00,14.23227,14.23345,14.22096,14.22171,8000000.0
2007-11-09 16:33:00,14.23104,14.23557,14.22691,14.23244,7000000.0
2007-11-09 16:34:00,14.23755,14.24128,14.23177,14.24068,8000000.0
2007-11-09 16:35:00,14.2299,14.23298,14.22263,14.23109,8000000.0
2007-11-09 16:36:00,14.22832,14.23206,14.22109,14.22526,10000000.0
2007-11-09 16:37:00,14.20969,14.22081,14.20854,14.22081,7000000.0
2007-11-09 16:38:00,14.2109,14.22241,14.2109,14.22185,7000000.0
2007-11-09 16:39:00,14.21832,14.21832,14.20467,14.20695,7000000.0
2007-11-09 16:40:00,14.21665,14.22182,14.21203,14.22182,8000000.0
2007-11-09 16:41:00,14.20958,14.2225,14.20811,14.22207,7000000.0
2007-11-09 16:42:00,14.22021,14.22021,14.20484,14.20496,8000000.0
2007-11-09 16:43:00,14.20445,14.21745,14.20297,14.20508,9000000.0
2007-11-09 16:44:00,14.20695,14.21209,14.2011,14.20287,11000000.0
2007-11-09 16:45:00,14.2086,14.21301,14.20162,14.20266,9000000.0
2007-11-09 16:46:00,14.21835,14.22123,14.20879,14.20988,7000000.0
2007-11-09 16:47:00,14.21144,14.22387,14.21144,14.21565,11000000.0
2007-11-09 16:48:00,14.22698,14.22698,14.2182,14.22532,7000000.0
2007-11-09 16:49:00,14.23011,14.23331,14.21957,14.2235,8000000.0
2007-11-09 16:50:00,14.22684,14.24222,14.22684,14.22932,11000000.0
2007-11-09 16:51:00,14.22476,14.23789,14.22353,14.23651,10000000.0
2007-11-09 16:52:00,14.22667,14.23008,14.21463,14.21463,7000000.0
2007-11-09 16:53:00,14.21495,14.23031,14.21464,14.23031,8000000.0
2007-11-09 16:54:00,14.23405,14.23405,14.21995,14.22576,8000000.0
2007-11-09 16:55:00,14.21503,14.22497,14.21428,14.21713,9000000.0
2007-11-09 16:56:00,14.22745,14.22745,14.21012,14.21049,11000000.0
2007-11-09 16:57:00,14.22505,14.22505,14.21821,14.21932,7000000.0
2007-11-09 16:58:00,14.21394,14.22125,14.2124,14.21536,7000000.0
2007-11-09 16:59:00,14.22555,14.22555,14.20714,14.20714,7000000.0
2007-11-09 17:00:00,14.20318,14.21435,14.19999,14.20254,8000000.0
2007-11-09 17:01:00,14.20189,14.20566,14.19563,14.19751,7000000.0
2007-11-09 17:02:00,14.20759,14.22507,14.20759,14.2182,8000000.0
2007-11-09 17:03:00,14.22088,14.22377,14.21554,14.22176,9000000.0
2007-11-09 17:04:00,14.21001,14.22171,14.20785,14.22171,9000000.0
2007-11-09 17:05:00,14.21934,14.23498,14.21934,14.22971,7000000.0
2007-11-09 17:06:00,14.23806,14.24772,14.23519,14.2395,8000000.0
2007-11-09 17:07:00,14.23434,14.24242,14.23208,14.2323,8000000.0
2007-11-09 17:08:00,14.22999,14.24791,14.22943,14.24791,11000000.0
2007-11-09 17:09:00,14.24326,14.25065,14.23968,14.23968,7000000.0
2007-11-09 17:10:00,14.24942,14.25696,14.24566,14.25252,7000000.0
2007-11-09 17:11:00,14.26092,14.26484,14.25649,14.26216,8000000.0
2007-11-09 17:12:00,14.26826,14.27403,14.26457,14.27314,7000000.0
2007-11-09 17:13:00,14.25958,14.26271,14.25181,14.25648,7000000.0
2007-11-09 17:14:00,14.24345,14.25217,14.24118,14.25194,7000000.0
2007-11-09 17:15:00,14.24499,14.24976,14.23929,14.23948,8000000.0
2007-11-09 17:16:00,14.25329,14.25388,14.23832,14.24466,8000000.0
2007-11-09 17:17:00,14.23422,14.24799,14.23422,14.24003,11000000.0
2007-11-09 17:18:00,14.23905,14.26249,14.23905,14.25826,8000000.0
2007-11-09 17:19:00,14.25629,14.26459,14.2553,14.26074,7000000.0
2007-11-09 17:20:00,14.25731,14.26488,14.25541,14.25638,7000000.0
2007-11-09 17:21:00,14.26465,14.26465,14.24995,14.25665,8000000.0
2007-11-09 17:22:00,14.24562,14.25873,14.2447,14.25786,10000000.0
2007-11-09 17:23:00,14.24957,14.25429,14.24385,14.24489,9000000.0
2007-11-09 17:24:00,14.25925,14.25954,14.24545,14.24669,8000000.0
2007-11-09 17:25:00,14.2538,14.25998,14.25179,14.25287,7000000.0
2007-11-09 17:26:00,14.25136,14.26125,14.24914,14.2541,9000000.0
2007-11-09 17:27:00,14.25309,14.26697,14.25228,14.26618,8000000.0
2007-11-09 17:28:00,14.2488,14.25836,14.24749,14.25011,9000000.0
2007-11-09 17:29:00,14.24864,14.26374,14.24855,14.2628,8000000.0
2007-11-09 17:30:00,14.26475,14.26475,14.25153,14.26003,10000000.0
2007-11-09 17:31:00,14.24981,14.26345,14.24921,14.26345,11000000.0
2007-11-09 17:32:00,14.25,14.26279,14.24851,14.26279,7000000.0
2007-11-09 17:33:00,14.26204,14.26204,14.24777,14.25378,8000000.0
2007-11-09 17:34:00,14.24597,14.25329,14.23993,14.23993,7000000.0
2007-11-09 17:35:00,14.24744,14.24744,14.23304,14.23361,8000000.0
2007-11-09 17:36:00,14.24641,14.24641,14.23224,14.23304,8000000.0
2007-11-09 17:37:00,14.24765,14.24876,14.23574,14.23839,11000000.0
2007-11-09 17:38:00,14.23972,14.25637,14.23916,14.25637,10000000.0
2007-11-09 17:39:00,14.25833,14.25833,14.2438,14.24625,11000000.0
2007-11-09 17:40:00,14.25542,14.25911,14.25008,14.25822,9000000.0
2007-11-09 17:41:00,14.24715,14.25684,14.24498,14.24498,10000000.0
2007-11-09 17:42:00,14.24004,14.25099,14.2396,14.24078,8000000.0
2007-11-09 17:43:00,14.24891,14.25582,14.24194,14.25582,11000000.0
2007-11-09 17:44:00,14.2483,14.2533,14.24597,14.24692,8000000.0
2007-11-09 17:45:00,14.2456,14.25905,14.2447,14.25664,10000000.0
2007-11-09 17:46:00,14.23983,14.24912,14.23754,14.24827,7000000.0
2007-11-09 17:47:00,14.23451,14.24575,14.23284,14.23284,11000000.0
2007-11-09 17:48:00,14.24316,14.24316,14.22867,14.23785,11000000.0
2007-11-09 17:49:00,14.23389,14.23389,14.22753,14.22753,7000000.0
2007-11-09 17:50:00,14.23021,14.23553,14.22396,14.22528,10000000.0
2007-11-09 17:51:00,14.24034,14.24034,14.22503,14.22503,8000000.0
2007-11-09 17:52:00,14.2226,14.23359,14.22154,14.22617,8000000.0
2007-11-09 17:53:00,14.22614,14.23084,14.22107,14.22271,11000000.0
2007-11-09 17:54:00,14.22051,14.23262,14.21813,14.22999,7000000.0
2007-11-09 17:55:00,14.21598,14.22709,14.21573,14.21743,9000000.0
2007-11-09 17:56:00,14.22993,14.23117,14.21807,14.21885,11000000.0
2007-11-09 17:57:00,14.23023,14.23023,14.21732,14.2284,9000000.0
2007-11-09 17:58:00,14.22305,14.22635,14.21367,14.21424,8000000.0
2007-11-09 17:59:00,14.21473,14.21723,14.20673,14.2122,7000000.0
2007-11-09 18:00:00,14.20763,14.21713,14.20763,14.21101,7000000.0
2007-11-09 18:01:00,14.21401,14.21805,14.20973,14.21052,8000000.0
2007-11-09 18:02:00,14.2136,14.21781,14.20724,14.20725,9000000.0
2007-11-09 18:03:00,14.21795,14.21795,14.20497,14.21343,8000000.0
2007-11-09 18:04:00,14.21216,14.22528,14.20927,14.22298,11000000.0
2007-11-09 18:05:00,14.21053,14.22865,14.21053,14.22865,7000000.0
2007-11-09 18:06:00,14.22168,14.22691,14.22011,14.22655,7000000.0
2007-11-09 18:07:00,14.21597,14.22611,14.21446,14.21446,10000000.0
2007-11-09 18:08:00,14.21272,14.22366,14.21213,14.21667,9000000.0
2007-11-09 18:09:00,14.22341,14.22341,14.21015,14.2164,7000000.0
2007-11-09 18:10:00,14.21011,14.21556,14.20289,14.20289,7000000.0
2007-11-09 18:11:00,14.20389,14.21455,14.20389,14.20393,9000000.0
2007-11-09 18:12:00,14.20162,14.21302,14.19907,14.20008,11000000.0
2007-11-09 18:13:00,14.19619,14.20478,14.19526,14.19994,7000000.0
2007-11-09 18:14:00,14.20605,14.20768,14.19855,14.19855,11000000.0
2007-11-09 18:15:00,14.1968,14.20697,14.19635,14.19742,9000000.0
2007-11-09 18:16:00,14.2091,14.20936,14.19992,14.20793,9000000.0
2007-11-09 18:17:00,14.19898,14.20194,14.18844,14.18871,11000000.0
2007-11-09 18:18:00,14.20041,14.20238,14.19413,14.20203,10000000.0
2007-11-09 18:19:00,14.19463,14.20828,14.19463,14.20691,8000000.0
2007-11-09 18:20:00,14.19335,14.20741,14.19335,14.19888,10000000.0
2007-11-09 18:21:00,14.20211,14.22051,14.20211,14.21363,8000000.0
2007-11-09 18:22:00,14.22304,14.22304,14.21129,14.21187,8000000.0
2007-11-09 18:23:00,14.21908,14.22663,14.21681,14.22066,8000000.0
2007-11-09 18:24:00,14.23712,14.23712,14.22235,14.22403,7000000.0
2007-11-09 18:25:00,14.22683,14.24257,14.22683,14.23175,11000000.0
2007-11-09 18:26:00,14.22766,14.23622,14.22469,14.23505,7000000.0
2007-11-09 18:27:00,14.23048,14.23308,14.22377,14.22377,9000000.0
2007-11-09 18:28:00,14.22342,14.235,14.22342,14.22673,8000000.0
2007-11-09 18:29:00,14.22581,14.22983,14.21927,14.22059,11000000.0
2007-11-09 18:30:00,14.23389,14.23475,14.2197,14.21993,8000000.0
2007-11-09 18:31:00,14.22606,14.23128,14.22144,14.22302,11000000.0
2007-11-09 18:32:00,14.22888,14.23422,14.2258,14.23312,9000000.0
2007-11-09 18:33:00,14.23708,14.23708,14.2186,14.2186,11000000.0
2007-11-09 18:34:00,14.21759,14.23042,14.21737,14.22921,8000000.0
2007-11-09 18:35:00,14.22467,14.23099,14.22012,14.23099,7000000.0
2007-11-09 18:36:00,14.23118,14.23627,14.22254,14.23627,8000000.0
2007-11-09 18:37:00,14.22909,14.23555,14.2243,14.2243,8000000.0
2007-11-09 18:38:00,14.23407,14.24063,14.22788,14.22788,10000000.0
2007-11-09 18:39:00,14.2308,14.23639,14.22586,14.22586,7000000.0
2007-11-09 18:40:00,14.23035,14.24364,14.23035,14.23379,8000000.0
2007-11-09 18:41:00,14.23415,14.24586,14.23415,14.2456,7000000.0
2007-11-09 18:42:00,14.2443,14.2443,14.23066,14.24,10000000.0
2007-11-09 18:43:00,14.23117,14.24414,14.23117,14.24159,8000000.0
2007-11-09 18:44:00,14.24129,14.2417,14.227,14.227,8000000.0
2007-11-09 18:45:00,14.22647,14.24186,14.22636,14.24186,8000000.0
2007-11-09 18:46:00,14.23075,14.25122,14.23075,14.2501,11000000.0
2007-11-09 18:47:00,14.24152,14.24585,14.24025,14.24563,7000000.0
2007-11-09 18:48:00,14.24693,14.24693,14.23349,14.23401,7000000.0
2007-11-09 18:49:00,14.23657,14.24042,14.23001,14.23082,8000000.0
2007-11-09 18:50:00,14.23353,14.23805,14.22879,14.22942,11000000.0
2007-11-09 18:51:00,14.23313,14.23826,14.22766,14.23796,11000000.0
2007-11-09 18:52:00,14.22821,14.24001,14.22821,14.22842,10000000.0
2007-11-09 18:53:00,14.22985,14.23561,14.22315,14.22315,8000000.0
2007-11-09 18:54:00,14.22316,14.23746,14.22316,14.23162,9000000.0
2007-11-09 18:55:00,14.23102,14.24353,14.23102,14.24353,8000000.0
2007-11-09 18:56:00,14.23145,14.24439,14.23089,14.24422,9000000.0
2007-11-09 18:57:00,14.24642,14.24809,14.23288,14.23541,8000000.0
2007-11-09 18:58:00,14.23465,14.24574,14.23447,14.2358,10000000.0
2007-11-09 18:59:00,14.23532,14.24757,14.23532,14.2396,8000000.0
2007-11-09 19:00:00,14.24376,14.24734,14.2362,14.24195,8000000.0
2007-11-09 19:01:00,14.23033,14.23415,14.22597,14.23395,10000000.0
2007-11-09 19:02:00,14.22149,14.23406,14.22149,14.2259,11000000.0
2007-11-09 19:03:00,14.22217,14.23618,14.22217,14.23478,8000000.0
2007-11-09 19:04:00,14.22094,14.22927,14.22094,14.22468,7000000.0
2007-11-09 19:05:00,14.22399,14.2274,14.21622,14.21622,7000000.0
2007-11-09 19:06:00,14.22645,14.22921,14.22222,14.22915,7000000.0
2007-11-09 19:07:00,14.21298,14.22117,14.21162,14.21438,7000000.0
2007-11-09 19:08:00,14.22439,14.22442,14.2145,14.21968,7000000.0
2007-11-09 19:09:00,14.2217,14.22673,14.21275,14.22673,7000000.0
2007-11-09 19:10:00,14.22137,14.23046,14.22137,14.23046,8000000.0
2007-11-09 19:11:00,14.22476,14.23741,14.22476,14.23694,7000000.0
2007-11-09 19:12:00,14.23683,14.23683,14.22616,14.23451,9000000.0
2007-11-09 19:13:00,14.22043,14.23244,14.21867,14.22812,10000000.0
2007-11-09 19:14:00,14.21957,14.22436,14.21298,14.21298,7000000.0
2007-11-09 19:15:00,14.22302,14.22302,14.21185,14.22264,8000000.0
2007-11-09 19:16:00,14.22107,14.22278,14.21386,14.21386,9000000.0
2007-11-09 19:17:00,14.21665,14.22461,14.21538,14.22461,11000000.0
2007-11-09 19:18:00,14.22473,14.22917,14.21972,14.22909,9000000.0
2007-11-09 19:19:00,14.22806,14.22818,14.21926,14.22818,8000000.0
2007-11-09 19:20:00,14.22162,14.23363,14.22162,14.22242,10000000.0
2007-11-09 19:21:00,14.23265,14.23635,14.22783,14.22939,8000000.0
2007-11-09 19:22:00,14.23765,14.24439,14.23402,14.24365,8000000.0
2007-11-09 19:23:00,14.23163,14.24558,14.23141,14.24558,8000000.0
2007-11-09 19:24:00,14.24479,14.24479,14.23068,14.24063,11000000.0
2007-11-09 19:25:00,14.22953,14.2418,14.22925,14.2418,10000000.0
2007-11-09 19:26:00,14.23394,14.24127,14.2321,14.24127,11000000.0
2007-11-09 19:27:00,14.24163,14.24163,14.23327,14.24128,7000000.0
2007-11-09 19:28:00,14.2442,14.2442,14.23159,14.23159,7000000.0
2007-11-09 19:29:00,14.23788,14.23788,14.22923,14.22923,8000000.0
2007-11-09 19:30:00,14.23585,14.2415,14.23048,14.2415,7000000.0
2007-11-09 19:31:00,14.244,14.24408,14.233,14.24301,10000000.0
2007-11-09 19:32:00,14.23256,14.24852,14.23256,14.24852,8000000.0
2007-11-09 19:33:00,14.24799,14.24799,14.23919,14.24534,7000000.0
2007-11-09 19:34:00,14.24431,14.24431,14.23751,14.23751,8000000.0
2007-11-09 19:35:00,14.2374,14.24922,14.2374,14.2421,8000000.0
2007-11-09 19:36:00,14.25304,14.25559,14.24343,14.25559,8000000.0
2007-11-09 19:37:00,14.24867,14.25454,14.24692,14.25454,9000000.0
2007-11-09 19:38:00,14.25126,14.26313,14.24807,14.26106,7000000.0
2007-11-09 19:39:00,14.27165,14.27165,14.25776,14.26386,9000000.0
2007-11-09 19:40:00,14.251,14.26404,14.24877,14.26404,8000000.0
2007-11-09 19:41:00,14.25705,14.26334,14.25705,14.26334,7000000.0
2007-11-09 19:42:00,14.26718,14.26718,14.25519,14.26295,10000000.0
2007-11-09 19:43:00,14.25427,14.25895,14.25327,14.25895,7000000.0
2007-11-09 19:44:00,14.24905,14.25735,14.24506,14.24506,8000000.0
2007-11-09 19:45:00,14.25931,14.26023,14.24709,14.25055,8000000.0
2007-11-09 19:46:00,14.25707,14.26543,14.25707,14.26543,8000000.0
2007-11-09 19:47:00,14.2577,14.26469,14.25667,14.26469,10000000.0
2007-11-09 19:48:00,14.26342,14.26342,14.25008,14.25831,10000000.0
2007-11-09 19:49:00,14.25127,14.25445,14.24514,14.24517,8000000.0
2007-11-09 19:50:00,14.25464,14.25773,14.24968,14.25692,8000000.0
2007-11-09 19:51:00,14.25368,14.25826,14.24987,14.25786,11000000.0
2007-11-09 19:52:00,14.24559,14.25489,14.23978,14.23978,11000000.0
2007-11-09 19:53:00,14.23854,14.24864,14.23831,14.23945,10000000.0
2007-11-09 19:54:00,14.24783,14.24817,14.23995,14.24817,7000000.0
2007-11-09 19:55:00,14.25073,14.25093,14.23648,14.23648,7000000.0
2007-11-09 19:56:00,14.24698,14.25234,14.24374,14.25233,9000000.0
2007-11-09 19:57:00,14.25335,14.25335,14.23876,14.23876,8000000.0
2007-11-09 19:58:00,14.24665,14.24665,14.24122,14.24122,7000000.0
2007-11-09 19:59:00,14.24072,14.24436,14.23113,14.23113,7000000.0
2007-11-09 20:00:00,14.23113,14.24061,14.22842,14.22842,9000000.0
2007-11-09 20:01:00,14.23695,14.23695,14.2279,14.2368,8000000.0
2007-11-09 20:02:00,14.2407,14.2407,14.22762,14.23896,11000000.0
2007-11-09 20:03:00,14.2401,14.24302,14.23452,14.23452,11000000.0
2007-11-09 20:04:00,14.23758,14.25049,14.23758,14.24993,9000000.0
2007-11-09 20:05:00,14.2454,14.24846,14.24082,14.24846,7000000.0
2007-11-09 20:06:00,14.2439,14.2439,14.22839,14.22959,7000000.0
2007-11-09 20:07:00,14.23816,14.23816,14.23322,14.23322,7000000.0
2007-11-09 20:08:00,14.24311,14.24311,14.22949,14.23042,10000000.0
2007-11-09 20:09:00,14.24005,14.24376,14.23581,14.2434,7000000.0
2007-11-09 20:10:00,14.24055,14.24433,14.2352,14.24392,10000000.0
2007-11-09 20:11:00,14.24531,14.24531,14.22884,14.23994,10000000.0
2007-11-09 20:12:00,14.23988,14.23988,14.22817,14.22916,9000000.0
2007-11-09 20:13:00,14.23788,14.24179,14.23322,14.24161,9000000.0
2007-11-09 20:14:00,14.24126,14.2422,14.23024,14.23024,8000000.0
2007-11-09 20:15:00,14.23065,14.24653,14.23065,14.23286,38000000.0
2007-11-09 20:16:00,14.24309,14.24365,14.23325,14.24365,10000000.0
2007-11-09 20:17:00,14.23369,14.24702,14.23343,14.24702,11000000.0
2007-11-09 20:18:00,14.24469,14.24469,14.23606,14.24316,6000000.0
2007-11-09 20:19:00,14.23683,14.24323,14.23512,14.23666,7000000.0
2007-11-09 20:20:00,14.23607,14.2478,14.23457,14.24633,9000000.0
2007-11-09 20:21:00,14.24873,14.24959,14.24059,14.24723,7000000.0
2007-11-09 20:22:00,14.25083,14.25105,14.24027,14.24108,10000000.0
2007-11-09 20:23:00,14.24324,14.24734,14.23955,14.24734,9000000.0
2007-11-09 20:24:00,14.23888,14.25519,14.23888,14.24862,8000000.0
2007-11-09 20:25:00,14.25072,14.25505,14.25017,14.25475,7000000.0
2007-11-09 20:26:00,14.25819,14.25819,14.24749,14.25705,9000000.0
2007-11-09 20:27:00,14.25559,14.2598,14.25058,14.25863,9000000.0
2007-11-09 20:28:00,14.24416,14.25592,14.24416,14.25592,8000000.0
2007-11-09 20:29:00,14.25352,14.25352,14.24877,14.24884,8000000.0
2007-11-09 20:30:00,14.25714,14.26044,14.24976,14.26044,10000000.0
2007-11-09 20:31:00,14.24885,14.26583,14.24885,14.26433,11000000.0
2007-11-09 20:32:00,14.26023,14.26023,14.24825,14.25715,8000000.0
2007-11-09 20:33:00,14.25736,14.25736,14.24131,14.24131,10000000.0
2007-11-09 20:34:00,14.24108,14.25414,14.24108,14.25364,10000000.0
2007-11-09 20:35:00,14.24918,14.25005,14.24181,14.24181,11000000.0
2007-11-09 20:36:00,14.25416,14.25441,14.24443,14.24867,7000000.0
2007-11-09 20:37:00,14.24109,14.24743,14.24031,14.24743,8000000.0
2007-11-09 20:38:00,14.24065,14.24438,14.23573,14.24216,8000000.0
2007-11-09 20:39:00,14.2417,14.24703,14.23521,14.24703,7000000.0
2007-11-09 20:40:00,14.23785,14.24912,14.23785,14.2411,9000000.0
2007-11-09 20:41:00,14.25056,14.25098,14.24229,14.25098,16000000.0
2007-11-09 20:42:00,14.25038,14.25173,14.2422,14.25173,7000000.0
2007-11-09 20:43:00,14.24264,14.25542,14.24264,14.24704,10000000.0
2007-11-09 20:44:00,14.2478,14.25736,14.2478,14.25736,7000000.0
2007-11-09 20:45:00,14.2582,14.2582,14.24475,14.24475,9000000.0
2007-11-09 20:46:00,14.24318,14.2526,14.24295,14.24295,9000000.0
2007-11-09 20:47:00,14.24262,14.25389,14.24262,14.24594,11000000.0
2007-11-09 20:48:00,14.25646,14.25646,14.24338,14.25106,9000000.0
2007-11-09 20:49:00,14.25036,14.25036,14.23827,14.23934,11000000.0
2007-11-09 20:50:00,14.2495,14.25007,14.24099,14.25007,8000000.0
2007-11-09 20:51:00,14.25236,14.25236,14.24001,14.24858,11000000.0
2007-11-09 20:52:00,14.25013,14.25013,14.24934,14.24944,7000000.0
2007-11-09 20:53:00,14.23868,14.24909,14.23868,14.24909,10000000.0
2007-11-09 20:54:00,14.2516,14.2516,14.24037,14.24701,8000000.0
2007-11-09 20:55:00,14.24816,14.24816,14.23894,14.24789,11000000.0
2007-11-09 20:56:00,14.2371,14.24832,14.23592,14.24811,8000000.0
2007-11-09 20:57:00,14.24842,14.24842,14.2343,14.2343,10000000.0
2007-11-09 20:58:00,14.24395,14.24491,14.23634,14.24491,8000000.0
2007-11-09 20:59:00,14.23719,14.24346,14.2334,14.2334,7000000.0
2007-11-09 21:00:00,14.24432,14.24432,14.22849,14.22849,7000000.0
2007-11-09 21:01:00,14.23871,14.24574,14.22985,14.24574,11000000.0
2007-11-09 21:02:00,14.24019,14.24489,14.23619,14.23619,8000000.0
2007-11-09 21:03:00,14.25089,14.25089,14.23893,14.24079,9000000.0
2007-11-09 21:04:00,14.25329,14.25329,14.2403,14.24057,8000000.0
2007-11-09 21:05:00,14.24551,14.25756,14.24551,14.25755,7000000.0
2007-11-09 21:06:00,14.25696,14.25696,14.24583,14.25692,10000000.0
2007-11-09 21:07:00,14.25117,14.26308,14.25117,14.26238,7000000.0
2007-11-09 21:08:00,14.25178,14.25956,14.24724,14.24724,11000000.0
2007-11-09 21:09:00,14.25595,14.2595,14.25052,14.2595,7000000.0
2007-11-09 21:10:00,14.24904,14.25428,14.24637,14.24697,9000000.0
2007-11-09 21:11:00,14.25102,14.25429,14.24595,14.25204,8000000.0
2007-11-09 21:12:00,14.25467,14.25467,14.24439,14.25416,8000000.0
2007-11-09 21:13:00,14.25367,14.25632,14.24908,14.24908,10000000.0
2007-11-09 21:14:00,14.24585,14.25919,14.24517,14.25855,8000000.0
2007-11-09 21:15:00,14.24886,14.25949,14.24886,14.25919,6000000.0
2007-11-09 21:16:00,14.2546,14.25887,14.24716,14.25887,8000000.0
2007-11-09 21:17:00,14.25944,14.25944,14.2479,14.25562,8000000.0
2007-11-09 21:18:00,14.25693,14.25693,14.24474,14.24631,8000000.0
2007-11-09 21:19:00,14.24719,14.25798,14.2461,14.2527,9000000.0
2007-11-09 21:20:00,14.26035,14.26035,14.25494,14.25591,7000000.0
2007-11-09 21:21:00,14.26593,14.26593,14.25006,14.25071,10000000.0
2007-11-09 21:22:00,14.26072,14.26072,14.24704,14.24704,7000000.0
2007-11-09 21:23:00,14.25652,14.25783,14.2472,14.25783,10000000.0
2007-11-09 21:24:00,14.2589,14.26554,14.25432,14.26554,8000000.0
2007-11-09 21:25:00,14.26685,14.26876,14.2542,14.2542,10000000.0
2007-11-09 21:26:00,14.25294,14.26237,14.25263,14.25837,7000000.0
2007-11-09 21:27:00,14.27133,14.27133,14.2594,14.2595,8000000.0
2007-11-09 21:28:00,14.27068,14.27068,14.2552,14.2552,11000000.0
2007-11-09 21:29:00,14.25513,14.26859,14.2551,14.26664,8000000.0
2007-11-09 21:30:00,14.2653,14.26692,14.25932,14.26676,7000000.0
2007-11-09 21:31:00,14.26127,14.26428,14.25583,14.26275,11000000.0
2007-11-09 21:32:00,14.25951,14.25951,14.24787,14.25544,9000000.0
2007-11-09 21:33:00,14.25605,14.25731,14.25098,14.25098,11000000.0
2007-11-09 21:34:00,14.25487,14.26049,14.25292,14.26049,9000000.0
2007-11-09 21:35:00,14.25825,14.2648,14.25507,14.2648,7000000.0
2007-11-09 21:36:00,14.26304,14.26701,14.25787,14.26701,7000000.0
2007-11-09 21:37:00,14.25785,14.26114,14.25469,14.26024,7000000.0
2007-11-09 21:38:00,14.26453,14.26477,14.25147,14.25766,17000000.0
2007-11-09 21:39:00,14.2705,14.2705,14.25664,14.25664,7000000.0
2007-11-09 21:40:00,14.26666,14.27081,14.25709,14.27081,11000000.0
2007-11-09 21:41:00,14.26427,14.27411,14.26427,14.27388,7000000.0
2007-11-09 21:42:00,14.27709,14.27709,14.26594,14.2756,9000000.0
2007-11-09 21:43:00,14.27482,14.27643,14.26823,14.26823,10000000.0
2007-11-09 21:44:00,14.26679,14.27694,14.26504,14.26504,14000000.0
2007-11-09 21:45:00,14.26813,14.27224,14.26198,14.2622,7000000.0
2007-11-09 21:46:00,14.27409,14.27409,14.26179,14.27085,11000000.0
2007-11-09 21:47:00,14.26205,14.26625,14.2567,14.2567,11000000.0
2007-11-09 21:48:00,14.25601,14.27157,14.25601,14.27157,11000000.0
2007-11-09 21:49:00,14.26946,14.27162,14.26343,14.27162,7000000.0
2007-11-09 21:50:00,14.269,14.2692,14.26056,14.2692,7000000.0
2007-11-09 21:51:00,14.27057,14.27057,14.25867,14.26794,8000000.0
2007-11-09 21:52:00,14.25591,14.26764,14.25556,14.26053,8000000.0
2007-11-09 21:53:00,14.2565,14.26592,14.2565,14.26179,7000000.0
2007-11-09 21:54:00,14.2686,14.27277,14.26413,14.27221,8000000.0
2007-11-09 21:55:00,14.25803,14.26625,14.25726,14.26134,7000000.0
2007-11-09 21:56:00,14.27129,14.27129,14.25742,14.25742,7000000.0
2007-11-09 21:57:00,14.26939,14.26939,14.2584,14.25844,7000000.0
2007-11-09 21:58:00,14.2559,14.26688,14.25543,14.25715,10000000.0
2007-11-09 21:59:00,14.25634,14.26888,14.25634,14.26888,7000000.0
2007-11-09 22:00:00,14.25635,14.26564,14.25635,14.25994,8000000.0
2007-11-09 22:01:00,14.25758,14.25908,14.25758,14.258,10000000.0
2007-11-09 22:02:00,14.26008,14.26008,14.25477,14.25477,7000000.0
2007-11-09 22:03:00,14.26433,14.26433,14.25165,14.25165,7000000.0
2007-11-09 22:04:00,14.2525,14.2525,14.25118,14.25178,9000000.0
2007-11-09 22:05:00,14.25543,14.2573,14.25238,14.25238,9000000.0
2007-11-09 22:06:00,14.26533,14.26533,14.25146,14.25146,8000000.0
2007-11-09 22:07:00,14.2517,14.2564,14.25069,14.25627,10000000.0
2007-11-09 22:08:00,14.25828,14.25828,14.25726,14.25736,11000000.0
2007-11-09 22:09:00,14.26601,14.26601,14.25509,14.25574,7000000.0
2007-11-09 22:10:00,14.25409,14.2556,14.25409,14.2556,7000000.0
2007-11-09 22:11:00,14.25348,14.25437,14.25116,14.25437,10000000.0
2007-11-09 22:12:00,14.26758,14.26758,14.25545,14.26091,21000000.0
2007-11-09 22:13:00,14.25958,14.26008,14.25958,14.26008,8000000.0
2007-11-09 22:14:00,14.2609,14.26168,14.26042,14.26081,16000000.0
2007-11-09 22:15:00,14.27038,14.27038,14.25874,14.25874,7000000.0
2007-11-09 22:16:00,14.26098,14.26131,14.25974,14.26034,10000000.0
2007-11-09 22:17:00,14.25997,14.25997,14.25866,14.25866,8000000.0
2007-11-09 22:18:00,14.27243,14.27243,14.25729,14.25729,11000000.0
2007-11-09 22:19:00,14.25727,14.25727,14.25597,14.25597,9000000.0
2007-11-09 22:20:00,14.25727,14.25727,14.25422,14.25422,10000000.0
2007-11-09 22:21:00,14.2665,14.2665,14.25445,14.25465,10000000.0
2007-11-09 22:22:00,14.25347,14.25459,14.25336,14.25336,8000000.0
2007-11-09 22:23:00,14.25284,14.25343,14.25276,14.25318,11000000.0
2007-11-09 22:24:00,14.26659,14.26659,14.25538,14.25577,11000000.0
2007-11-09 22:25:00,14.25421,14.25682,14.25395,14.25395,9000000.0
2007-11-09 22:26:00,14.25327,14.25327,14.24921,14.24921,7000000.0
2007-11-09 22:27:00,14.26241,14.26241,14.25156,14.25156,9000000.0
2007-11-09 22:28:00,14.25254,14.25384,14.25209,14.25228,9000000.0
2007-11-09 22:29:00,14.25275,14.25275,14.25007,14.25007,8000000.0
2007-11-09 22:30:00,14.26164,14.26164,14.25169,14.25248,6000000.0
2007-11-09 22:31:00,14.2509,14.25117,14.24993,14.24999,9000000.0
2007-11-09 22:32:00,14.25147,14.25266,14.25147,14.2521,8000000.0
2007-11-09 22:33:00,14.26468,14.26468,14.2517,14.25182,11000000.0
2007-11-09 22:34:00,14.25067,14.25108,14.25015,14.25059,10000000.0
2007-11-09 22:35:00,14.24959,14.25032,14.24272,14.24272,7000000.0
2007-11-09 22:36:00,14.25236,14.25236,14.23755,14.23765,7000000.0
2007-11-09 22:37:00,14.23879,14.23898,14.23534,14.23534,8000000.0
2007-11-09 22:38:00,14.23557,14.23856,14.2352,14.23856,7000000.0
2007-11-09 22:39:00,14.25071,14.25071,14.23787,14.23912,8000000.0
2007-11-09 22:40:00,14.23799,14.23877,14.23622,14.23632,7000000.0
2007-11-09 22:41:00,14.23545,14.23651,14.23545,14.23626,7000000.0
2007-11-09 22:42:00,14.24743,14.24743,14.22525,14.22525,7000000.0
2007-11-09 22:43:00,14.22249,14.22734,14.22153,14.22723,11000000.0
2007-11-09 22:44:00,14.22692,14.22791,14.22503,14.22731,9000000.0
2007-11-09 22:45:00,14.24071,14.24071,14.22787,14.23,9000000.0
2007-11-09 22:46:00,14.22953,14.23034,14.22626,14.22626,7000000.0
2007-11-09 22:47:00,14.22742,14.22897,14.22707,14.22883,7000000.0
2007-11-09 22:48:00,14.24137,14.24137,14.22759,14.22759,7000000.0
2007-11-09 22:49:00,14.22179,14.22179,14.21764,14.21764,7000000.0
2007-11-09 22:50:00,14.21574,14.21812,14.21425,14.21812,10000000.0
2007-11-09 22:51:00,14.22966,14.22966,14.21322,14.2149,11000000.0
2007-11-09 22:52:00,14.21491,14.21491,14.20905,14.20905,10000000.0
2007-11-09 22:53:00,14.21039,14.2113,14.20956,14.21111,7000000.0
2007-11-09 22:54:00,14.22272,14.22272,14.2102,14.21098,9000000.0
2007-11-09 22:55:00,14.21463,14.21829,14.21363,14.21829,9000000.0
2007-11-09 22:56:00,14.22026,14.22026,14.21624,14.21797,9000000.0
2007-11-09 22:57:00,14.22782,14.22782,14.21292,14.21432,7000000.0
2007-11-09 22:58:00,14.21219,14.21219,14.209,14.20908,7000000.0
2007-11-09 22:59:00,14.21045,14.21045,14.20678,14.20678,7000000.0
2007-11-09 23:00:00,14.20852,14.21358,14.20137,14.20166,10000000.0
2007-11-09 23:01:00,14.20331,14.20543,14.20331,14.20454,8000000.0
2007-11-09 23:02:00,14.20358,14.20544,14.20358,14.20544,6000000.0
2007-11-09 23:03:00,14.21582,14.21582,14.20686,14.20935,7000000.0
2007-11-09 23:04:00,14.20828,14.20828,14.20585,14.20585,8000000.0
2007-11-09 23:05:00,14.20657,14.21168,14.20657,14.21168,7000000.0
2007-11-09 23:06:00,14.22539,14.22539,14.21468,14.21468,12000000.0
2007-11-09 23:07:00,14.21507,14.2179,14.21492,14.21718,16000000.0
2007-11-09 23:08:00,14.21754,14.22075,14.21754,14.22013,7000000.0
2007-11-09 23:09:00,14.23335,14.23335,14.22117,14.22278,12000000.0
2007-11-09 23:10:00,14.22143,14.22143,14.21883,14.21883,8000000.0
2007-11-09 23:11:00,14.2187,14.2187,14.21206,14.2184,13000000.0
2007-11-09 23:12:00,14.22797,14.22797,14.21901,14.21901,7000000.0
2007-11-09 23:13:00,14.21619,14.21762,14.21619,14.21762,8000000.0
2007-11-09 23:14:00,14.21555,14.21555,14.21378,14.21378,8000000.0
2007-11-09 23:15:00,14.22782,14.22782,14.2153,14.2153,8000000.0
2007-11-09 23:16:00,14.21488,14.2174,14.21488,14.21712,9000000.0
2007-11-09 23:17:00,14.21917,14.21918,14.21867,14.21918,7000000.0
2007-11-09 23:18:00,14.2299,14.2299,14.21985,14.21995,7000000.0
2007-11-09 23:19:00,14.21943,14.22112,14.21943,14.21985,7000000.0
2007-11-09 23:20:00,14.21992,14.21992,14.21665,14.21665,8000000.0
2007-11-09 23:21:00,14.22896,14.22896,14.21439,14.21442,8000000.0
2007-11-09 23:22:00,14.21501,14.21549,14.21501,14.21549,11000000.0
2007-11-09 23:23:00,14.2165,14.21726,14.21556,14.21693,9000000.0
2007-11-09 23:24:00,14.23065,14.23065,14.21633,14.21633,11000000.0
2007-11-09 23:25:00,14.21648,14.21698,14.21647,14.21648,11000000.0
2007-11-09 23:26:00,14.21671,14.21671,14.21434,14.21469,7000000.0
2007-11-09 23:27:00,14.23237,14.23237,14.21747,14.21747,11000000.0
2007-11-09 23:28:00,14.21549,14.21622,14.21296,14.21296,8000000.0
2007-11-09 23:29:00,14.21303,14.21303,14.21086,14.21171,5000000.0
2007-11-09 23:30:00,14.21686,14.22373,14.21636,14.21636,7000000.0
2007-11-09 23:31:00,14.21375,14.21375,14.21163,14.21192,9000000.0
2007-11-09 23:32:00,14.21253,14.21374,14.21253,14.21293,9000000.0
2007-11-09 23:33:00,14.21323,14.2243,14.21219,14.21482,9000000.0
2007-11-09 23:34:00,14.21213,14.21273,14.2118,14.21273,11000000.0
2007-11-09 23:35:00,14.21245,14.21323,14.21235,14.21273,7000000.0
2007-11-09 23:36:00,14.22283,14.22283,14.20997,14.21098,38000000.0
2007-11-09 23:37:00,14.2097,14.2097,14.2074,14.20754,7000000.0
2007-11-09 23:38:00,14.2096,14.20964,14.20677,14.20709,11000000.0
2007-11-09 23:39:00,14.21922,14.21922,14.20819,14.20826,8000000.0
2007-11-09 23:40:00,14.20827,14.21007,14.20827,14.20953,11000000.0
2007-11-09 23:41:00,14.20909,14.20969,14.20725,14.20725,9000000.0
2007-11-09 23:42:00,14.221,14.221,14.20564,14.20564,13000000.0
2007-11-09 23:43:00,14.20348,14.20563,14.20348,14.20487,10000000.0
2007-11-09 23:44:00,14.20349,14.20391,14.20195,14.20195,10000000.0
2007-11-09 23:45:00,14.21309,14.21309,14.20185,14.20342,11000000.0
2007-11-09 23:46:00,14.20189,14.20403,14.20189,14.20335,9000000.0
2007-11-09 23:47:00,14.20436,14.20723,14.20353,14.20723,7000000.0
2007-11-09 23:48:00,14.22132,14.22132,14.21036,14.21036,28000000.0
2007-11-09 23:49:00,14.21156,14.21451,14.21156,14.21451,8000000.0
2007-11-09 23:50:00,14.21484,14.21599,14.2137,14.21454,8000000.0
2007-11-09 23:51:00,14.22498,14.22498,14.21439,14.21481,7000000.0
2007-11-09 23:52:00,14.21469,14.21469,14.21047,14.21064,10000000.0
2007-11-09 23:53:00,14.21168,14.21217,14.21167,14.21217,8000000.0
2007-11-09 23:54:00,14.2263,14.2263,14.21186,14.21186,11000000.0
2007-11-09 23:55:00,14.2122,14.21357,14.2111,14.2111,9000000.0
2007-11-09 23:56:00,14.20989,14.20989,14.20759,14.20943,10000000.0
2007-11-09 23:57:00,14.21768,14.21768,14.20923,14.20923,7000000.0
2007-11-09 23:58:00,14.21002,14.21002,14.20922,14.20922,7000000.0
2007-11-09 23:59:00,14.21069,14.21074,14.20942,14.21074,11000000.0
2007-11-12 02:00:00,14.20445,14.20445,14.19554,14.19911,7000000.0
2007-11-12 02:01:00,14.19986,14.203,14.19986,14.20199,6000000.0
2007-11-12 02:02:00,14.20236,14.20819,14.20177,14.20812,8000000.0
2007-11-12 02:03:00,14.22052,14.22052,14.20766,14.20766,8000000.0
2007-11-12 02:04:00,14.20582,14.20961,14.20582,14.20924,8000000.0
2007-11-12 02:05:00,14.20823,14.21055,14.20823,14.20899,8000000.0
2007-11-12 02:06:00,14.20954,14.21784,14.20954,14.21188,8000000.0
2007-11-12 02:07:00,14.21171,14.21499,14.21171,14.21499,5000000.0
2007-11-12 02:08:00,14.21742,14.2181,14.2161,14.2163,9000000.0
2007-11-12 02:09:00,14.22965,14.22965,14.21349,14.21349,7000000.0
2007-11-12 02:10:00,14.21227,14.21227,14.20762,14.20762,11000000.0
2007-11-12 02:11:00,14.20695,14.20857,14.2064,14.20737,8000000.0
2007-11-12 02:12:00,14.21805,14.21805,14.20973,14.21224,7000000.0
2007-11-12 02:13:00,14.21186,14.21389,14.21157,14.21389,10000000.0
2007-11-12 02:14:00,14.2123,14.2123,14.21073,14.21114,7000000.0
2007-11-12 02:15:00,14.22546,14.22546,14.21248,14.21248,11000000.0
2007-11-12 02:16:00,14.21355,14.2151,14.21304,14.21366,9000000.0
2007-11-12 02:17:00,14.21225,14.21524,14.21206,14.21524,7000000.0
2007-11-12 02:18:00,14.22794,14.22794,14.21571,14.21571,8000000.0
2007-11-12 02:19:00,14.21519,14.21571,14.21489,14.21489,7000000.0
2007-11-12 02:20:00,14.2132,14.2132,14.21254,14.21309,7000000.0
2007-11-12 02:21:00,14.22554,14.22554,14.21134,14.2118,8000000.0
2007-11-12 02:22:00,14.21226,14.2184,14.21213,14.2184,7000000.0
2007-11-12 02:23:00,14.21616,14.21763,14.21584,14.21688,7000000.0
2007-11-12 02:24:00,14.22763,14.22763,14.21671,14.21671,7000000.0
2007-11-12 02:25:00,14.21808,14.21808,14.21682,14.21682,5000000.0
2007-11-12 02:26:00,14.21837,14.21837,14.21711,14.21739,7000000.0
2007-11-12 02:27:00,14.23036,14.23036,14.21739,14.21739,8000000.0
2007-11-12 02:28:00,14.21697,14.217,14.21592,14.21662,7000000.0
2007-11-12 02:29:00,14.21778,14.2183,14.21766,14.2183,6000000.0
2007-11-12 02:30:00,14.22644,14.22644,14.21497,14.21497,5000000.0
2007-11-12 02:31:00,14.21577,14.21617,14.21505,14.21563,8000000.0
2007-11-12 02:32:00,14.21529,14.21622,14.21515,14.21622,10000000.0
2007-11-12 02:33:00,14.22911,14.22911,14.21747,14.21747,8000000.0
2007-11-12 02:34:00,14.2157,14.21703,14.21353,14.21353,8000000.0
2007-11-12 02:35:00,14.21285,14.21285,14.20705,14.20705,8000000.0
2007-11-12 02:36:00,14.21106,14.21528,14.20849,14.21022,11000000.0
2007-11-12 02:37:00,14.20795,14.20795,14.20445,14.20445,7000000.0
2007-11-12 02:38:00,14.20237,14.20237,14.19918,14.19918,7000000.0
2007-11-12 02:39:00,14.20268,14.20734,14.19955,14.19962,8000000.0
2007-11-12 02:40:00,14.19986,14.19986,14.19368,14.19368,9000000.0
2007-11-12 02:41:00,14.19491,14.19904,14.19438,14.19904,8000000.0
2007-11-12 02:42:00,14.19833,14.20912,14.19788,14.20008,9000000.0
2007-11-12 02:43:00,14.19708,14.19933,14.1966,14.19933,7000000.0
2007-11-12 02:44:00,14.19875,14.20048,14.19875,14.199,8000000.0
2007-11-12 02:45:00,14.20765,14.20765,14.194,14.19412,7000000.0
2007-11-12 02:46:00,14.19336,14.19336,14.1871,14.1871,7000000.0
2007-11-12 02:47:00,14.18643,14.18643,14.18533,14.18631,7000000.0
2007-11-12 02:48:00,14.20015,14.20015,14.1864,14.18785,8000000.0
2007-11-12 02:49:00,14.18731,14.18891,14.18731,14.18891,8000000.0
2007-11-12 02:50:00,14.1892,14.18976,14.18501,14.18543,10000000.0
2007-11-12 02:51:00,14.19476,14.19476,14.18238,14.18298,5000000.0
2007-11-12 02:52:00,14.18231,14.18264,14.18003,14.18009,7000000.0
2007-11-12 02:53:00,14.17736,14.18166,14.17645,14.18152,8000000.0
2007-11-12 02:54:00,14.19095,14.19095,14.18029,14.18035,6000000.0
2007-11-12 02:55:00,14.18248,14.18266,14.18114,14.18114,6000000.0
2007-11-12 02:56:00,14.17804,14.17915,14.17519,14.17519,8000000.0
2007-11-12 02:57:00,14.1753,14.17965,14.17382,14.17407,7000000.0
2007-11-12 02:58:00,14.17643,14.18179,14.17643,14.18015,7000000.0
2007-11-12 02:59:00,14.18077,14.18424,14.18077,14.18346,8000000.0
2007-11-12 03:00:00,14.19429,14.19429,14.18551,14.18615,7000000.0
2007-11-12 03:01:00,14.18794,14.18866,14.18654,14.18854,10000000.0
2007-11-12 03:02:00,14.18944,14.19163,14.18917,14.19068,10000000.0
2007-11-12 03:03:00,14.20115,14.20115,14.19213,14.19322,7000000.0
2007-11-12 03:04:00,14.19497,14.19715,14.19417,14.19715,6000000.0
2007-11-12 03:05:00,14.19947,14.19947,14.19677,14.19682,8000000.0
2007-11-12 03:06:00,14.2067,14.2067,14.19352,14.19352,6000000.0
2007-11-12 03:07:00,14.19296,14.19403,14.19237,14.19344,7000000.0
2007-11-12 03:08:00,14.19366,14.19374,14.18871,14.18871,7000000.0
2007-11-12 03:09:00,14.19801,14.19801,14.18554,14.18554,5000000.0
2007-11-12 03:10:00,14.18599,14.18944,14.18599,14.18747,8000000.0
2007-11-12 03:11:00,14.18817,14.18817,14.18388,14.18388,8000000.0
2007-11-12 03:12:00,14.19571,14.19571,14.18297,14.18297,6000000.0
2007-11-12 03:13:00,14.18219,14.18428,14.18219,14.18286,8000000.0
2007-11-12 03:14:00,14.18087,14.18566,14.18087,14.18566,11000000.0
2007-11-12 03:15:00,14.20079,14.20079,14.18731,14.18762,11000000.0
2007-11-12 03:16:00,14.18547,14.18594,14.18478,14.18594,7000000.0
2007-11-12 03:17:00,14.18473,14.18731,14.18473,14.18644,8000000.0
2007-11-12 03:18:00,14.19641,14.19641,14.18695,14.18695,5000000.0
2007-11-12 03:19:00,14.18637,14.19056,14.18637,14.19013,8000000.0
2007-11-12 03:20:00,14.19241,14.19539,14.19139,14.19539,10000000.0
2007-11-12 03:21:00,14.20842,14.20842,14.19305,14.19305,9000000.0
2007-11-12 03:22:00,14.19094,14.19224,14.18795,14.18795,5000000.0
2007-11-12 03:23:00,14.18482,14.19099,14.18482,14.19099,5000000.0
2007-11-12 03:24:00,14.20225,14.20225,14.19314,14.19314,3000000.0
2007-11-12 03:25:00,14.18864,14.18864,14.18632,14.18667,10000000.0
2007-11-12 03:26:00,14.18855,14.19083,14.18828,14.19083,8000000.0
2007-11-12 03:27:00,14.20407,14.20407,14.19315,14.19316,7000000.0
2007-11-12 03:28:00,14.19541,14.1975,14.19541,14.19593,7000000.0
2007-11-12 03:29:00,14.19733,14.19806,14.19668,14.1979,8000000.0
2007-11-12 03:30:00,14.21326,14.21326,14.20006,14.20006,8000000.0
2007-11-12 03:31:00,14.20024,14.20108,14.1985,14.1985,6000000.0
2007-11-12 03:32:00,14.19851,14.19851,14.19717,14.19767,8000000.0
2007-11-12 03:33:00,14.20719,14.20719,14.1984,14.19923,6000000.0
2007-11-12 03:34:00,14.20097,14.20098,14.20047,14.20048,7000000.0
2007-11-12 03:35:00,14.19943,14.1996,14.1986,14.19951,11000000.0
2007-11-12 03:36:00,14.21204,14.21204,14.20171,14.20241,8000000.0
2007-11-12 03:37:00,14.20418,14.20585,14.20401,14.20562,9000000.0
2007-11-12 03:38:00,14.20533,14.20553,14.20273,14.20273,10000000.0
2007-11-12 03:39:00,14.20029,14.21145,14.19883,14.20414,9000000.0
2007-11-12 03:40:00,14.20207,14.20208,14.20157,14.20158,11000000.0
2007-11-12 03:41:00,14.20223,14.20306,14.19807,14.19889,9000000.0
2007-11-12 03:42:00,14.20816,14.20816,14.19491,14.19494,7000000.0
2007-11-12 03:43:00,14.19399,14.19431,14.19308,14.19367,9000000.0
2007-11-12 03:44:00,14.1926,14.19401,14.18784,14.18826,52000000.0
2007-11-12 03:45:00,14.19987,14.19987,14.18981,14.19035,5000000.0
2007-11-12 03:46:00,14.19017,14.19611,14.19008,14.19602,8000000.0
2007-11-12 03:47:00,14.19379,14.19656,14.19379,14.19656,5000000.0
2007-11-12 03:48:00,14.20865,14.20865,14.19573,14.19595,5000000.0
2007-11-12 03:49:00,14.19492,14.19522,14.19377,14.19411,10000000.0
2007-11-12 03:50:00,14.19536,14.19672,14.19536,14.19615,7000000.0
2007-11-12 03:51:00,14.20688,14.20688,14.19071,14.19123,8000000.0
2007-11-12 03:52:00,14.19039,14.19355,14.18919,14.19355,11000000.0
2007-11-12 03:53:00,14.19452,14.19563,14.19441,14.19441,8000000.0
2007-11-12 03:54:00,14.2079,14.2079,14.19168,14.19225,8000000.0
2007-11-12 03:55:00,14.19023,14.19031,14.18876,14.19031,8000000.0
2007-11-12 03:56:00,14.19075,14.19415,14.19075,14.19404,6000000.0
2007-11-12 03:57:00,14.20616,14.20616,14.1931,14.1931,5000000.0
2007-11-12 03:58:00,14.19111,14.19111,14.19044,14.19044,2000000.0
2007-11-12 03:59:00,14.19218,14.19302,14.19083,14.19302,11000000.0
2007-11-12 04:00:00,14.19681,14.20706,14.19496,14.20706,11000000.0
2007-11-12 04:01:00,14.19686,14.20881,14.19686,14.20881,7000000.0
2007-11-12 04:02:00,14.2055,14.2055,14.19981,14.19981,7000000.0
2007-11-12 04:03:00,14.2103,14.21066,14.20009,14.20828,10000000.0
2007-11-12 04:04:00,14.19807,14.20643,14.19791,14.19791,9000000.0
2007-11-12 04:05:00,14.20653,14.20653,14.1957,14.20457,11000000.0
2007-11-12 04:06:00,14.20676,14.20676,14.19744,14.20471,8000000.0
2007-11-12 04:07:00,14.20595,14.20595,14.19468,14.19468,10000000.0
2007-11-12 04:08:00,14.19864,14.20513,14.19544,14.19544,7000000.0
2007-11-12 04:09:00,14.20415,14.20415,14.19489,14.20089,6000000.0
2007-11-12 04:10:00,14.19134,14.20134,14.19038,14.20134,8000000.0
2007-11-12 04:11:00,14.19165,14.2041,14.19165,14.20405,28000000.0
2007-11-12 04:12:00,14.20632,14.20632,14.20479,14.20512,7000000.0
2007-11-12 04:13:00,14.1921,14.20416,14.1921,14.20413,9000000.0
2007-11-12 04:14:00,14.19271,14.20411,14.19271,14.20411,11000000.0
2007-11-12 04:15:00,14.19508,14.20189,14.19338,14.20189,10000000.0
2007-11-12 04:16:00,14.2017,14.20325,14.19415,14.20325,10000000.0
2007-11-12 04:17:00,14.19381,14.20336,14.19225,14.20336,13000000.0
2007-11-12 04:18:00,14.2041,14.2041,14.19396,14.20407,9000000.0
2007-11-12 04:19:00,14.20351,14.20351,14.18386,14.18386,11000000.0
2007-11-12 04:20:00,14.18751,14.19573,14.18644,14.19573,8000000.0
2007-11-12 04:21:00,14.19949,14.19958,14.18984,14.18984,5000000.0
2007-11-12 04:22:00,14.19079,14.20166,14.19079,14.20166,7000000.0
2007-11-12 04:23:00,14.19049,14.20287,14.19049,14.20198,38000000.0
2007-11-12 04:24:00,14.20025,14.20025,14.19156,14.19992,7000000.0
2007-11-12 04:25:00,14.19773,14.19787,14.18909,14.18909,11000000.0
2007-11-12 04:26:00,14.19648,14.20151,14.19052,14.20099,9000000.0
2007-11-12 04:27:00,14.19818,14.19818,14.18367,14.18462,9000000.0
2007-11-12 04:28:00,14.18374,14.19815,14.18339,14.19815,9000000.0
2007-11-12 04:29:00,14.19714,14.19735,14.18927,14.19442,7000000.0
2007-11-12 04:30:00,14.19682,14.19682,14.1847,14.1847,5000000.0
2007-11-12 04:31:00,14.18178,14.19377,14.18078,14.19253,8000000.0
2007-11-12 04:32:00,14.18806,14.19172,14.18372,14.19172,11000000.0
2007-11-12 04:33:00,14.1875,14.1875,14.17543,14.17543,7000000.0
2007-11-12 04:34:00,14.18913,14.19037,14.17785,14.17926,11000000.0
2007-11-12 04:35:00,14.1805,14.19233,14.1805,14.19233,11000000.0
2007-11-12 04:36:00,14.1905,14.19092,14.18304,14.19092,6000000.0
2007-11-12 04:37:00,14.19298,14.19298,14.18288,14.19113,11000000.0
2007-11-12 04:38:00,14.17907,14.19042,14.17907,14.19042,8000000.0
2007-11-12 04:39:00,14.18993,14.18993,14.17992,14.18927,8000000.0
2007-11-12 04:40:00,14.17698,14.18823,14.1766,14.18823,7000000.0
2007-11-12 04:41:00,14.17998,14.18609,14.1768,14.1768,7000000.0
2007-11-12 04:42:00,14.18732,14.18758,14.17613,14.18134,7000000.0
2007-11-12 04:43:00,14.18226,14.18387,14.17422,14.18387,9000000.0
2007-11-12 04:44:00,14.18613,14.18619,14.1773,14.18357,8000000.0
2007-11-12 04:45:00,14.18597,14.18597,14.17656,14.1838,8000000.0
2007-11-12 04:46:00,14.17427,14.1824,14.17341,14.17521,8000000.0
2007-11-12 04:47:00,14.17538,14.17885,14.16778,14.16778,7000000.0
2007-11-12 04:48:00,14.16683,14.17948,14.16562,14.17792,13000000.0
2007-11-12 04:49:00,14.16719,14.17542,14.16719,14.17542,8000000.0
2007-11-12 04:50:00,14.16615,14.17529,14.16574,14.1664,12000000.0
2007-11-12 04:51:00,14.177,14.177,14.16849,14.17049,7000000.0
2007-11-12 04:52:00,14.17136,14.18335,14.17136,14.18326,16000000.0
2007-11-12 04:53:00,14.17443,14.18211,14.17348,14.18116,12000000.0
2007-11-12 04:54:00,14.1829,14.1829,14.17561,14.18286,7000000.0
2007-11-12 04:55:00,14.17115,14.1837,14.17115,14.1837,8000000.0
2007-11-12 04:56:00,14.1738,14.18333,14.1738,14.18333,7000000.0
2007-11-12 04:57:00,14.18125,14.18125,14.17063,14.17063,6000000.0
2007-11-12 04:58:00,14.18128,14.18264,14.17363,14.18264,8000000.0
2007-11-12 04:59:00,14.18402,14.18402,14.17455,14.18211,10000000.0
2007-11-12 05:00:00,14.1816,14.1816,14.17013,14.17043,7000000.0
2007-11-12 05:01:00,14.18275,14.18297,14.17126,14.17126,7000000.0
2007-11-12 05:02:00,14.16933,14.17798,14.16911,14.17205,7000000.0
2007-11-12 05:03:00,14.17933,14.17962,14.17048,14.17962,9000000.0
2007-11-12 05:04:00,14.16821,14.1807,14.16821,14.1807,9000000.0
2007-11-12 05:05:00,14.16804,14.17664,14.1673,14.16938,9000000.0
2007-11-12 05:06:00,14.17655,14.17655,14.16436,14.16495,7000000.0
2007-11-12 05:07:00,14.17415,14.17415,14.16192,14.16361,10000000.0
2007-11-12 05:08:00,14.16267,14.17717,14.16267,14.168,11000000.0
2007-11-12 05:09:00,14.17575,14.17575,14.15908,14.15908,6000000.0
2007-11-12 05:10:00,14.16103,14.17199,14.16103,14.1719,7000000.0
2007-11-12 05:11:00,14.16349,14.16962,14.1626,14.1626,7000000.0
2007-11-12 05:12:00,14.1696,14.17406,14.16608,14.17406,7000000.0
2007-11-12 05:13:00,14.16917,14.17025,14.16209,14.17025,7000000.0
2007-11-12 05:14:00,14.16819,14.17129,14.16401,14.17032,9000000.0
2007-11-12 05:15:00,14.172,14.172,14.15855,14.15855,9000000.0
2007-11-12 05:16:00,14.1618,14.16858,14.16059,14.16858,11000000.0
2007-11-12 05:17:00,14.15445,14.16402,14.15304,14.16288,7000000.0
2007-11-12 05:18:00,14.1625,14.1625,14.14355,14.14355,7000000.0
2007-11-12 05:19:00,14.14075,14.14712,14.13897,14.14018,7000000.0
2007-11-12 05:20:00,14.13917,14.14339,14.13427,14.13447,8000000.0
2007-11-12 05:21:00,14.13785,14.14459,14.1329,14.1329,7000000.0
2007-11-12 05:22:00,14.13153,14.13982,14.13136,14.13136,8000000.0
2007-11-12 05:23:00,14.13509,14.14473,14.13509,14.14473,7000000.0
2007-11-12 05:24:00,14.15121,14.15121,14.14096,14.14608,7000000.0
2007-11-12 05:25:00,14.13721,14.14884,14.13721,14.14027,10000000.0
2007-11-12 05:26:00,14.15403,14.15713,14.14311,14.15713,11000000.0
2007-11-12 05:27:00,14.14434,14.15453,14.14404,14.14762,8000000.0
2007-11-12 05:28:00,14.14736,14.15085,14.13907,14.1454,9000000.0
2007-11-12 05:29:00,14.14795,14.14816,14.13676,14.13676,6000000.0
2007-11-12 05:30:00,14.14711,14.1478,14.13334,14.13387,8000000.0
2007-11-12 05:31:00,14.14645,14.14645,14.13145,14.13145,9000000.0
2007-11-12 05:32:00,14.13339,14.13974,14.13136,14.13974,9000000.0
2007-11-12 05:33:00,14.128,14.13776,14.128,14.13236,7000000.0
2007-11-12 05:34:00,14.13119,14.13944,14.12878,14.12878,9000000.0
2007-11-12 05:35:00,14.13666,14.13748,14.1276,14.1276,11000000.0
2007-11-12 05:36:00,14.13995,14.14227,14.12521,14.12521,11000000.0
2007-11-12 05:37:00,14.13664,14.13664,14.12697,14.13368,8000000.0
2007-11-12 05:38:00,14.13184,14.13264,14.12484,14.12484,10000000.0
2007-11-12 05:39:00,14.12435,14.13713,14.12435,14.13665,10000000.0
2007-11-12 05:40:00,14.12086,14.13103,14.1205,14.12246,9000000.0
2007-11-12 05:41:00,14.13013,14.13013,14.11053,14.11138,11000000.0
2007-11-12 05:42:00,14.12604,14.12628,14.10576,14.10576,8000000.0
2007-11-12 05:43:00,14.10135,14.11,14.09931,14.09931,10000000.0
2007-11-12 05:44:00,14.09524,14.10662,14.09524,14.10186,7000000.0
2007-11-12 05:45:00,14.11233,14.11998,14.10167,14.10744,16000000.0
2007-11-12 05:46:00,14.10616,14.12027,14.10616,14.12027,8000000.0
2007-11-12 05:47:00,14.10793,14.11815,14.10567,14.11815,21000000.0
2007-11-12 05:48:00,14.1188,14.12274,14.11369,14.12095,10000000.0
2007-11-12 05:49:00,14.12295,14.12381,14.11228,14.11265,7000000.0
2007-11-12 05:50:00,14.1143,14.13023,14.11361,14.13023,7000000.0
2007-11-12 05:51:00,14.12069,14.136,14.11961,14.136,11000000.0
2007-11-12 05:52:00,14.13143,14.14662,14.13143,14.14624,10000000.0
2007-11-12 05:53:00,14.12849,14.13948,14.12426,14.13644,8000000.0
2007-11-12 05:54:00,14.1338,14.13616,14.12782,14.13516,9000000.0
2007-11-12 05:55:00,14.1338,14.13423,14.125,14.13255,9000000.0
2007-11-12 05:56:00,14.12965,14.1309,14.12554,14.12554,7000000.0
2007-11-12 05:57:00,14.13336,14.1383,14.12699,14.1383,7000000.0
2007-11-12 05:58:00,14.12826,14.13753,14.12698,14.12877,10000000.0
2007-11-12 05:59:00,14.13998,14.14159,14.1287,14.1287,8000000.0
2007-11-12 06:00:00,14.13785,14.13785,14.12737,14.13323,7000000.0
2007-11-12 06:01:00,14.1257,14.13177,14.12294,14.12357,10000000.0
2007-11-12 06:02:00,14.1258,14.13169,14.12282,14.12282,7000000.0
2007-11-12 06:03:00,14.13034,14.14076,14.12732,14.14076,7000000.0
2007-11-12 06:04:00,14.12944,14.1377,14.12944,14.13355,7000000.0
2007-11-12 06:05:00,14.128,14.138,14.12754,14.12846,8000000.0
2007-11-12 06:06:00,14.13944,14.14001,14.1309,14.13554,7000000.0
2007-11-12 06:07:00,14.13797,14.13797,14.12964,14.13617,8000000.0
2007-11-12 06:08:00,14.13525,14.13866,14.13011,14.13857,8000000.0
2007-11-12 06:09:00,14.14002,14.14002,14.12774,14.12774,7000000.0
2007-11-12 06:10:00,14.12667,14.13875,14.12594,14.1386,7000000.0
2007-11-12 06:11:00,14.1275,14.14134,14.1275,14.14134,11000000.0
2007-11-12 06:12:00,14.14255,14.1452,14.13844,14.1452,11000000.0
2007-11-12 06:13:00,14.1357,14.14062,14.13355,14.13584,11000000.0
2007-11-12 06:14:00,14.14483,14.14483,14.13697,14.14454,7000000.0
2007-11-12 06:15:00,14.14293,14.14455,14.13503,14.13503,14000000.0
2007-11-12 06:16:00,14.14594,14.14594,14.13513,14.14368,10000000.0
2007-11-12 06:17:00,14.1367,14.14023,14.13042,14.13042,9000000.0
2007-11-12 06:18:00,14.13958,14.13958,14.1225,14.12306,7000000.0
2007-11-12 06:19:00,14.13297,14.13417,14.12524,14.13417,11000000.0
2007-11-12 06:20:00,14.12749,14.13153,14.12622,14.13153,7000000.0
2007-11-12 06:21:00,14.13525,14.13525,14.11904,14.11904,17000000.0
2007-11-12 06:22:00,14.12941,14.12941,14.11351,14.11704,7000000.0
2007-11-12 06:23:00,14.11981,14.12058,14.11261,14.11857,7000000.0
2007-11-12 06:24:00,14.11812,14.11812,14.10935,14.11794,7000000.0
2007-11-12 06:25:00,14.11813,14.11873,14.11011,14.11873,9000000.0
2007-11-12 06:26:00,14.11758,14.11975,14.10843,14.11975,11000000.0
2007-11-12 06:27:00,14.11938,14.12128,14.11248,14.11248,9000000.0
2007-11-12 06:28:00,14.1149,14.12193,14.11316,14.12193,11000000.0
2007-11-12 06:29:00,14.12067,14.12369,14.11665,14.12369,7000000.0
2007-11-12 06:30:00,14.12258,14.13258,14.11961,14.1282,8000000.0
2007-11-12 06:31:00,14.12704,14.1408,14.12704,14.1408,11000000.0
2007-11-12 06:32:00,14.13308,14.13672,14.12713,14.12785,8000000.0
2007-11-12 06:33:00,14.13674,14.13689,14.12909,14.13689,7000000.0
2007-11-12 06:34:00,14.13063,14.13427,14.1255,14.13334,10000000.0
2007-11-12 06:35:00,14.12504,14.12863,14.12047,14.12127,8000000.0
2007-11-12 06:36:00,14.13414,14.13414,14.11969,14.12744,10000000.0
2007-11-12 06:37:00,14.11608,14.1282,14.11608,14.1282,7000000.0
2007-11-12 06:38:00,14.12608,14.1279,14.12147,14.12147,10000000.0
2007-11-12 06:39:00,14.13209,14.13209,14.11956,14.11965,7000000.0
2007-11-12 06:40:00,14.12966,14.13302,14.12277,14.13302,9000000.0
2007-11-12 06:41:00,14.1353,14.13578,14.12432,14.12432,8000000.0
2007-11-12 06:42:00,14.12742,14.13444,14.12693,14.13444,8000000.0
2007-11-12 06:43:00,14.13613,14.13613,14.12893,14.13609,8000000.0
2007-11-12 06:44:00,14.13875,14.13877,14.12825,14.12825,6000000.0
2007-11-12 06:45:00,14.1394,14.13998,14.12588,14.12638,8000000.0
2007-11-12 06:46:00,14.13635,14.13635,14.12388,14.1337,10000000.0
2007-11-12 06:47:00,14.12333,14.13191,14.12306,14.12564,8000000.0
2007-11-12 06:48:00,14.14271,14.14271,14.12215,14.12215,8000000.0
2007-11-12 06:49:00,14.1326,14.13341,14.1205,14.1205,9000000.0
2007-11-12 06:50:00,14.12679,14.12679,14.11761,14.11761,7000000.0
2007-11-12 06:51:00,14.12505,14.1273,14.11746,14.11746,11000000.0
2007-11-12 06:52:00,14.12511,14.12787,14.12021,14.12253,7000000.0
2007-11-12 06:53:00,14.1211,14.13309,14.12081,14.13301,10000000.0
2007-11-12 06:54:00,14.13228,14.13554,14.128,14.13524,7000000.0
2007-11-12 06:55:00,14.13312,14.13312,14.12369,14.13049,8000000.0
2007-11-12 06:56:00,14.13015,14.13343,14.12171,14.13343,9000000.0
2007-11-12 06:57:00,14.12456,14.13743,14.12456,14.13743,8000000.0
2007-11-12 06:58:00,14.12724,14.13636,14.12724,14.12748,11000000.0
2007-11-12 06:59:00,14.131,14.13461,14.12622,14.12622,7000000.0
2007-11-12 07:00:00,14.13453,14.13453,14.12879,14.1289,7000000.0
2007-11-12 07:01:00,14.12876,14.13336,14.12717,14.13336,8000000.0
2007-11-12 07:02:00,14.13548,14.1366,14.1249,14.12531,10000000.0
2007-11-12 07:03:00,14.13757,14.13757,14.12851,14.13581,8000000.0
2007-11-12 07:04:00,14.12565,14.13852,14.12565,14.13852,11000000.0
2007-11-12 07:05:00,14.13907,14.13907,14.13793,14.13793,8000000.0
2007-11-12 07:06:00,14.13868,14.13868,14.12794,14.12794,10000000.0
2007-11-12 07:07:00,14.13955,14.13977,14.12823,14.1288,7000000.0
2007-11-12 07:08:00,14.13852,14.14184,14.13078,14.14184,11000000.0
2007-11-12 07:09:00,14.14274,14.14386,14.1347,14.14386,8000000.0
2007-11-12 07:10:00,14.13374,14.14616,14.13374,14.14616,11000000.0
2007-11-12 07:11:00,14.13595,14.15239,14.13595,14.14791,9000000.0
2007-11-12 07:12:00,14.16129,14.16129,14.14739,14.14773,11000000.0
2007-11-12 07:13:00,14.15799,14.15799,14.14864,14.15685,9000000.0
2007-11-12 07:14:00,14.15772,14.15772,14.14755,14.15514,9000000.0
2007-11-12 07:15:00,14.14959,14.15586,14.14468,14.14468,7000000.0
2007-11-12 07:16:00,14.14645,14.14892,14.1353,14.1353,10000000.0
2007-11-12 07:17:00,14.14812,14.14812,14.13636,14.13636,7000000.0
2007-11-12 07:18:00,14.14827,14.14827,14.13497,14.13497,16000000.0
2007-11-12 07:19:00,14.14525,14.14525,14.13355,14.14405,9000000.0
2007-11-12 07:20:00,14.13448,14.14713,14.13448,14.14713,7000000.0
2007-11-12 07:21:00,14.14581,14.14581,14.13671,14.14447,8000000.0
2007-11-12 07:22:00,14.14395,14.14618,14.13624,14.14618,8000000.0
2007-11-12 07:23:00,14.13423,14.14738,14.13423,14.14738,7000000.0
2007-11-12 07:24:00,14.14682,14.14824,14.13858,14.13858,11000000.0
2007-11-12 07:25:00,14.14199,14.14924,14.1409,14.14924,10000000.0
2007-11-12 07:26:00,14.13634,14.15008,14.13634,14.15008,10000000.0
2007-11-12 07:27:00,14.15031,14.15031,14.14127,14.1478,8000000.0
2007-11-12 07:28:00,14.14184,14.15263,14.14184,14.143,11000000.0
2007-11-12 07:29:00,14.15262,14.15262,14.14374,14.1521,10000000.0
2007-11-12 07:30:00,14.14556,14.15003,14.14161,14.14216,8000000.0
2007-11-12 07:31:00,14.15253,14.15327,14.14599,14.15327,8000000.0
2007-11-12 07:32:00,14.1544,14.1544,14.14536,14.15371,9000000.0
2007-11-12 07:33:00,14.15817,14.15817,14.14603,14.15455,9000000.0
2007-11-12 07:34:00,14.15538,14.15618,14.15538,14.15569,7000000.0
2007-11-12 07:35:00,14.14528,14.15094,14.14492,14.15094,8000000.0
2007-11-12 07:36:00,14.15174,14.15174,14.13884,14.13917,9000000.0
2007-11-12 07:37:00,14.15053,14.15297,14.14328,14.15297,10000000.0
2007-11-12 07:38:00,14.15488,14.15488,14.15437,14.15438,7000000.0
2007-11-12 07:39:00,14.15465,14.15465,14.14328,14.15069,9000000.0
2007-11-12 07:40:00,14.14949,14.15195,14.14385,14.15195,7000000.0
2007-11-12 07:41:00,14.14986,14.15249,14.14456,14.15249,6000000.0
2007-11-12 07:42:00,14.15724,14.15724,14.14714,14.15714,11000000.0
2007-11-12 07:43:00,14.15009,14.15537,14.14678,14.14678,10000000.0
2007-11-12 07:44:00,14.14769,14.16018,14.14769,14.14943,38000000.0
2007-11-12 07:45:00,14.16317,14.16408,14.15503,14.16341,8000000.0
2007-11-12 07:46:00,14.1516,14.16496,14.15096,14.16448,9000000.0
2007-11-12 07:47:00,14.15114,14.16421,14.15079,14.16339,9000000.0
2007-11-12 07:48:00,14.16381,14.16442,14.15379,14.16442,10000000.0
2007-11-12 07:49:00,14.16697,14.16841,14.15842,14.16841,10000000.0
2007-11-12 07:50:00,14.1578,14.17306,14.1578,14.17306,7000000.0
2007-11-12 07:51:00,14.1765,14.1765,14.15786,14.15786,10000000.0
2007-11-12 07:52:00,14.16512,14.16768,14.16037,14.16692,7000000.0
2007-11-12 07:53:00,14.15498,14.16309,14.15462,14.15867,7000000.0
2007-11-12 07:54:00,14.16621,14.16814,14.15972,14.16814,7000000.0
2007-11-12 07:55:00,14.16122,14.16884,14.15871,14.15871,9000000.0
2007-11-12 07:56:00,14.16172,14.1706,14.16056,14.1706,11000000.0
2007-11-12 07:57:00,14.15855,14.17045,14.15855,14.16204,11000000.0
2007-11-12 07:58:00,14.16121,14.1719,14.16121,14.16395,8000000.0
2007-11-12 07:59:00,14.16629,14.1716,14.16306,14.16354,9000000.0
2007-11-12 08:00:00,14.17573,14.17573,14.16555,14.1746,7000000.0
2007-11-12 08:01:00,14.16442,14.17555,14.16442,14.17555,7000000.0
2007-11-12 08:02:00,14.17563,14.17563,14.16597,14.17353,8000000.0
2007-11-12 08:03:00,14.17493,14.17493,14.16599,14.17398,9000000.0
2007-11-12 08:04:00,14.16474,14.17597,14.16459,14.17597,7000000.0
2007-11-12 08:05:00,14.16315,14.17174,14.16294,14.16584,7000000.0
2007-11-12 08:06:00,14.17626,14.17657,14.16396,14.16396,10000000.0
2007-11-12 08:07:00,14.17578,14.1768,14.16393,14.16393,11000000.0
2007-11-12 08:08:00,14.17386,14.17386,14.15949,14.15983,11000000.0
2007-11-12 08:09:00,14.17376,14.17376,14.15945,14.15945,8000000.0
2007-11-12 08:10:00,14.15414,14.16366,14.15242,14.15454,8000000.0
2007-11-12 08:11:00,14.16103,14.16103,14.14912,14.15753,10000000.0
2007-11-12 08:12:00,14.16143,14.16158,14.14893,14.14893,10000000.0
2007-11-12 08:13:00,14.16177,14.1626,14.14813,14.14813,8000000.0
2007-11-12 08:14:00,14.14982,14.15645,14.14214,14.14214,8000000.0
2007-11-12 08:15:00,14.14236,14.15062,14.13855,14.13855,8000000.0
2007-11-12 08:16:00,14.14115,14.14818,14.14115,14.14133,7000000.0
2007-11-12 08:17:00,14.14844,14.14844,14.13763,14.14623,10000000.0
2007-11-12 08:18:00,14.13618,14.14893,14.13618,14.14893,7000000.0
2007-11-12 08:19:00,14.13903,14.15162,14.13903,14.15162,8000000.0
2007-11-12 08:20:00,14.13909,14.15158,14.13906,14.15158,9000000.0
2007-11-12 08:21:00,14.15287,14.15287,14.13904,14.13904,7000000.0
2007-11-12 08:22:00,14.14657,14.15086,14.14103,14.15086,9000000.0
2007-11-12 08:23:00,14.14199,14.14611,14.13955,14.14576,8000000.0
2007-11-12 08:24:00,14.14736,14.14736,14.13832,14.14661,8000000.0
2007-11-12 08:25:00,14.145,14.14596,14.13912,14.13912,8000000.0
2007-11-12 08:26:00,14.14108,14.14779,14.14108,14.14779,7000000.0
2007-11-12 08:27:00,14.14758,14.14758,14.14099,14.14099,8000000.0
2007-11-12 08:28:00,14.14034,14.15801,14.14034,14.15778,10000000.0
2007-11-12 08:29:00,14.14767,14.1543,14.14767,14.1543,7000000.0
2007-11-12 08:30:00,14.15704,14.15704,14.14144,14.14144,8000000.0
2007-11-12 08:31:00,14.14424,14.15395,14.14424,14.15395,7000000.0
2007-11-12 08:32:00,14.14261,14.14897,14.14101,14.14101,7000000.0
2007-11-12 08:33:00,14.15059,14.15571,14.14685,14.15571,11000000.0
2007-11-12 08:34:00,14.15327,14.15394,14.14636,14.14636,10000000.0
2007-11-12 08:35:00,14.15437,14.16136,14.15126,14.16121,11000000.0
2007-11-12 08:36:00,14.16254,14.16254,14.14858,14.14896,8000000.0
2007-11-12 08:37:00,14.15937,14.15937,14.14942,14.1586,8000000.0
2007-11-12 08:38:00,14.14562,14.16515,14.14562,14.16515,8000000.0
2007-11-12 08:39:00,14.16713,14.16793,14.1554,14.15771,10000000.0
2007-11-12 08:40:00,14.16694,14.17167,14.16225,14.17167,8000000.0
2007-11-12 08:41:00,14.15983,14.16789,14.15788,14.15788,9000000.0
2007-11-12 08:42:00,14.15577,14.16664,14.15303,14.15303,11000000.0
2007-11-12 08:43:00,14.16122,14.16201,14.1532,14.16201,9000000.0
2007-11-12 08:44:00,14.15085,14.16359,14.1508,14.16359,8000000.0
2007-11-12 08:45:00,14.15272,14.16297,14.15272,14.16269,7000000.0
2007-11-12 08:46:00,14.15344,14.15837,14.15074,14.15837,10000000.0
2007-11-12 08:47:00,14.14735,14.15718,14.14735,14.1494,9000000.0
2007-11-12 08:48:00,14.15808,14.16001,14.15369,14.15586,7000000.0
2007-11-12 08:49:00,14.15374,14.16705,14.15374,14.16705,8000000.0
2007-11-12 08:50:00,14.16393,14.16393,14.15287,14.15354,7000000.0
2007-11-12 08:51:00,14.15154,14.16546,14.15154,14.16546,7000000.0
2007-11-12 08:52:00,14.15104,14.16221,14.1508,14.16215,7000000.0
2007-11-12 08:53:00,14.15908,14.16252,14.15571,14.16252,7000000.0
2007-11-12 08:54:00,14.15962,14.15962,14.15161,14.1588,7000000.0
2007-11-12 08:55:00,14.15159,14.15505,14.1438,14.1438,7000000.0
2007-11-12 08:56:00,14.147,14.15195,14.14129,14.14129,8000000.0
2007-11-12 08:57:00,14.15546,14.15546,14.14222,14.14901,11000000.0
2007-11-12 08:58:00,14.13993,14.14667,14.13854,14.14667,10000000.0
2007-11-12 08:59:00,14.13707,14.14266,14.13573,14.14266,8000000.0
2007-11-12 09:00:00,14.1462,14.1462,14.13507,14.14478,8000000.0
2007-11-12 09:01:00,14.13382,14.14284,14.13338,14.13556,10000000.0
2007-11-12 09:02:00,14.13169,14.14028,14.13014,14.13289,8000000.0
2007-11-12 09:03:00,14.14478,14.14478,14.13347,14.14023,9000000.0
2007-11-12 09:04:00,14.13967,14.13967,14.12951,14.13743,8000000.0
2007-11-12 09:05:00,14.12704,14.14012,14.12675,14.14012,9000000.0
2007-11-12 09:06:00,14.13982,14.14286,14.13481,14.14284,8000000.0
2007-11-12 09:07:00,14.12955,14.14595,14.12955,14.14595,10000000.0
2007-11-12 09:08:00,14.14712,14.14733,14.13698,14.13708,11000000.0
2007-11-12 09:09:00,14.14965,14.14965,14.13879,14.14898,11000000.0
2007-11-12 09:10:00,14.15056,14.15056,14.13795,14.13795,8000000.0
2007-11-12 09:11:00,14.14607,14.14607,14.14066,14.14066,7000000.0
2007-11-12 09:12:00,14.1502,14.15048,14.14345,14.14841,7000000.0
2007-11-12 09:13:00,14.1522,14.1525,14.14182,14.14295,11000000.0
2007-11-12 09:14:00,14.14875,14.15657,14.14794,14.15657,8000000.0
2007-11-12 09:15:00,14.15872,14.15872,14.14832,14.15578,8000000.0
2007-11-12 09:16:00,14.15785,14.15785,14.14915,14.15574,8000000.0
2007-11-12 09:17:00,14.14978,14.15385,14.1463,14.1466,10000000.0
2007-11-12 09:18:00,14.15722,14.15722,14.14837,14.15518,7000000.0
2007-11-12 09:19:00,14.14623,14.15156,14.14395,14.15156,8000000.0
2007-11-12 09:20:00,14.15009,14.15269,14.14454,14.15269,7000000.0
2007-11-12 09:21:00,14.15725,14.15872,14.14768,14.15622,10000000.0
2007-11-12 09:22:00,14.14956,14.15514,14.14879,14.15514,8000000.0
2007-11-12 09:23:00,14.1553,14.15577,14.15023,14.15023,8000000.0
2007-11-12 09:24:00,14.15919,14.15919,14.1522,14.1522,7000000.0
2007-11-12 09:25:00,14.15127,14.15587,14.14773,14.14776,8000000.0
2007-11-12 09:26:00,14.14989,14.16315,14.14807,14.16315,11000000.0
2007-11-12 09:27:00,14.16198,14.16198,14.15214,14.16178,9000000.0
2007-11-12 09:28:00,14.15104,14.15997,14.15104,14.15209,11000000.0
2007-11-12 09:29:00,14.15971,14.16139,14.1535,14.1535,8000000.0
2007-11-12 09:30:00,14.15136,14.16974,14.15136,14.16948,11000000.0
2007-11-12 09:31:00,14.166,14.16832,14.16013,14.16815,8000000.0
2007-11-12 09:32:00,14.1692,14.1692,14.15889,14.16523,9000000.0
2007-11-12 09:33:00,14.16801,14.16867,14.15617,14.15688,7000000.0
2007-11-12 09:34:00,14.16616,14.1727,14.16226,14.17267,11000000.0
2007-11-12 09:35:00,14.16567,14.18047,14.16567,14.18047,7000000.0
2007-11-12 09:36:00,14.16918,14.17747,14.16403,14.16403,8000000.0
2007-11-12 09:37:00,14.16345,14.1738,14.16313,14.16795,8000000.0
2007-11-12 09:38:00,14.16678,14.18029,14.16678,14.17433,8000000.0
2007-11-12 09:39:00,14.18189,14.1887,14.17753,14.17909,10000000.0
2007-11-12 09:40:00,14.17575,14.19131,14.17575,14.18574,8000000.0
2007-11-12 09:41:00,14.18929,14.1985,14.18809,14.1985,10000000.0
2007-11-12 09:42:00,14.18392,14.19577,14.18106,14.18106,11000000.0
2007-11-12 09:43:00,14.18703,14.18809,14.17961,14.17961,9000000.0
2007-11-12 09:44:00,14.18983,14.18983,14.17804,14.18574,9000000.0
2007-11-12 09:45:00,14.18599,14.18599,14.16456,14.16615,11000000.0
2007-11-12 09:46:00,14.16613,14.17881,14.16547,14.17881,7000000.0
2007-11-12 09:47:00,14.17065,14.17549,14.16542,14.16643,11000000.0
2007-11-12 09:48:00,14.17645,14.17714,14.16885,14.16885,9000000.0
2007-11-12 09:49:00,14.1673,14.1752,14.16696,14.17155,7000000.0
2007-11-12 09:50:00,14.17165,14.17816,14.16871,14.16871,7000000.0
2007-11-12 09:51:00,14.177,14.177,14.16098,14.16098,9000000.0
2007-11-12 09:52:00,14.16347,14.1688,14.16142,14.16335,10000000.0
2007-11-12 09:53:00,14.1684,14.17131,14.16519,14.17012,7000000.0
2007-11-12 09:54:00,14.17095,14.17095,14.16128,14.16737,7000000.0
2007-11-12 09:55:00,14.16038,14.16501,14.15525,14.16501,11000000.0
2007-11-12 09:56:00,14.15563,14.16636,14.15495,14.16566,8000000.0
2007-11-12 09:57:00,14.16478,14.16478,14.15337,14.16363,9000000.0
2007-11-12 09:58:00,14.16123,14.16203,14.15623,14.15623,8000000.0
2007-11-12 09:59:00,14.154,14.16357,14.15308,14.16049,7000000.0
2007-11-12 10:00:00,14.15595,14.16742,14.15595,14.16253,7000000.0
2007-11-12 10:01:00,14.16359,14.16844,14.15947,14.15947,8000000.0
2007-11-12 10:02:00,14.17261,14.17261,14.15784,14.15784,9000000.0
2007-11-12 10:03:00,14.17134,14.172,14.16058,14.172,11000000.0
2007-11-12 10:04:00,14.16141,14.17204,14.16141,14.16402,9000000.0
2007-11-12 10:05:00,14.16188,14.17412,14.16143,14.17412,7000000.0
2007-11-12 10:06:00,14.17603,14.17738,14.16554,14.17738,11000000.0
2007-11-12 10:07:00,14.1656,14.17446,14.16529,14.16822,8000000.0
2007-11-12 10:08:00,14.17521,14.17881,14.17119,14.17881,8000000.0
2007-11-12 10:09:00,14.17825,14.17888,14.16761,14.17593,10000000.0
2007-11-12 10:10:00,14.16898,14.1759,14.16757,14.16861,7000000.0
2007-11-12 10:11:00,14.17887,14.18117,14.17373,14.17988,11000000.0
2007-11-12 10:12:00,14.17843,14.18517,14.17473,14.17644,11000000.0
2007-11-12 10:13:00,14.1735,14.18814,14.17338,14.18814,7000000.0
2007-11-12 10:14:00,14.17543,14.19114,14.17437,14.19114,10000000.0
2007-11-12 10:15:00,14.19134,14.19636,14.18367,14.19636,8000000.0
2007-11-12 10:16:00,14.18873,14.19517,14.18677,14.19517,11000000.0
2007-11-12 10:17:00,14.18428,14.19644,14.18428,14.19593,8000000.0
2007-11-12 10:18:00,14.19859,14.19859,14.18131,14.18192,10000000.0
2007-11-12 10:19:00,14.19276,14.19276,14.17652,14.17652,9000000.0
2007-11-12 10:20:00,14.18974,14.18974,14.18083,14.18944,11000000.0
2007-11-12 10:21:00,14.19039,14.19039,14.17397,14.17397,10000000.0
2007-11-12 10:22:00,14.17052,14.18092,14.16991,14.17095,11000000.0
2007-11-12 10:23:00,14.18352,14.18439,14.17284,14.17355,8000000.0
2007-11-12 10:24:00,14.18755,14.18755,14.17568,14.18499,8000000.0
2007-11-12 10:25:00,14.17312,14.18285,14.17304,14.17805,7000000.0
2007-11-12 10:26:00,14.18548,14.18548,14.1753,14.18153,8000000.0
2007-11-12 10:27:00,14.18517,14.18517,14.17174,14.17198,7000000.0
2007-11-12 10:28:00,14.18001,14.18039,14.17055,14.17055,11000000.0
2007-11-12 10:29:00,14.17115,14.17547,14.16741,14.17547,10000000.0
2007-11-12 10:30:00,14.17619,14.17619,14.16243,14.16946,8000000.0
2007-11-12 10:31:00,14.16342,14.16917,14.16115,14.16179,9000000.0
2007-11-12 10:32:00,14.16645,14.1738,14.16202,14.16202,8000000.0
2007-11-12 10:33:00,14.16104,14.17296,14.16104,14.17296,9000000.0
2007-11-12 10:34:00,14.16212,14.1694,14.16194,14.16194,7000000.0
2007-11-12 10:35:00,14.15732,14.16769,14.15675,14.16275,8000000.0
2007-11-12 10:36:00,14.15849,14.17087,14.15717,14.16726,9000000.0
2007-11-12 10:37:00,14.15312,14.16666,14.15312,14.16629,10000000.0
2007-11-12 10:38:00,14.15288,14.16685,14.15288,14.16685,8000000.0
2007-11-12 10:39:00,14.16393,14.16393,14.15106,14.15158,7000000.0
2007-11-12 10:40:00,14.16115,14.16393,14.15434,14.16393,7000000.0
2007-11-12 10:41:00,14.15452,14.16804,14.15427,14.16804,8000000.0
2007-11-12 10:42:00,14.17025,14.17025,14.15791,14.16922,11000000.0
2007-11-12 10:43:00,14.16302,14.17504,14.16302,14.17482,8000000.0
2007-11-12 10:44:00,14.16313,14.17611,14.16313,14.17556,8000000.0
2007-11-12 10:45:00,14.17836,14.17839,14.16549,14.16611,7000000.0
2007-11-12 10:46:00,14.17301,14.18319,14.17301,14.17741,7000000.0
2007-11-12 10:47:00,14.18858,14.18858,14.1713,14.1713,7000000.0
2007-11-12 10:48:00,14.18221,14.18335,14.17747,14.1801,8000000.0
2007-11-12 10:49:00,14.19173,14.19173,14.17773,14.18141,7000000.0
2007-11-12 10:50:00,14.18299,14.18299,14.17021,14.17021,7000000.0
2007-11-12 10:51:00,14.17,14.18159,14.17,14.17325,11000000.0
2007-11-12 10:52:00,14.18032,14.18497,14.17582,14.18343,8000000.0
2007-11-12 10:53:00,14.18122,14.18122,14.1694,14.16952,8000000.0
2007-11-12 10:54:00,14.18152,14.18152,14.17338,14.18096,7000000.0
2007-11-12 10:55:00,14.16991,14.18149,14.16991,14.18143,9000000.0
2007-11-12 10:56:00,14.18,14.18031,14.16502,14.16566,9000000.0
2007-11-12 10:57:00,14.17903,14.17903,14.16569,14.16679,8000000.0
2007-11-12 10:58:00,14.17019,14.17537,14.16649,14.16649,7000000.0
2007-11-12 10:59:00,14.17638,14.1826,14.17328,14.1826,8000000.0
2007-11-12 11:00:00,14.1837,14.1844,14.17049,14.17049,7000000.0
2007-11-12 11:01:00,14.17192,14.17592,14.16743,14.16772,7000000.0
2007-11-12 11:02:00,14.17119,14.18189,14.17119,14.18189,7000000.0
2007-11-12 11:03:00,14.18183,14.18509,14.1732,14.18509,11000000.0
2007-11-12 11:04:00,14.17752,14.18363,14.17637,14.18363,9000000.0
2007-11-12 11:05:00,14.17722,14.18327,14.17681,14.18327,8000000.0
2007-11-12 11:06:00,14.18473,14.18473,14.17214,14.17254,8000000.0
2007-11-12 11:07:00,14.18583,14.18583,14.17532,14.18056,7000000.0
2007-11-12 11:08:00,14.18483,14.18504,14.17207,14.17295,10000000.0
2007-11-12 11:09:00,14.18483,14.18594,14.17673,14.17673,11000000.0
2007-11-12 11:10:00,14.17701,14.1871,14.17701,14.17973,8000000.0
2007-11-12 11:11:00,14.1765,14.19232,14.1765,14.19232,7000000.0
2007-11-12 11:12:00,14.19442,14.19442,14.17867,14.18119,11000000.0
2007-11-12 11:13:00,14.19166,14.19674,14.18713,14.19674,7000000.0
2007-11-12 11:14:00,14.18285,14.19592,14.18239,14.19451,9000000.0
2007-11-12 11:15:00,14.19495,14.19495,14.18126,14.18155,11000000.0
2007-11-12 11:16:00,14.18691,14.19365,14.18392,14.18577,9000000.0
2007-11-12 11:17:00,14.19056,14.20329,14.19056,14.19639,8000000.0
2007-11-12 11:18:00,14.20414,14.20782,14.1988,14.20782,7000000.0
2007-11-12 11:19:00,14.19936,14.20581,14.19886,14.20581,8000000.0
2007-11-12 11:20:00,14.20719,14.20719,14.19513,14.19513,7000000.0
2007-11-12 11:21:00,14.20524,14.20627,14.19814,14.20627,7000000.0
2007-11-12 11:22:00,14.2048,14.2065,14.19709,14.2065,7000000.0
2007-11-12 11:23:00,14.20082,14.20729,14.19735,14.19935,10000000.0
2007-11-12 11:24:00,14.21122,14.21122,14.19955,14.2091,8000000.0
2007-11-12 11:25:00,14.19841,14.20832,14.19683,14.20585,8000000.0
2007-11-12 11:26:00,14.19501,14.20108,14.18964,14.18964,7000000.0
2007-11-12 11:27:00,14.20108,14.20108,14.18584,14.18584,8000000.0
2007-11-12 11:28:00,14.19437,14.19437,14.17183,14.17236,8000000.0
2007-11-12 11:29:00,14.18622,14.18656,14.17245,14.17266,7000000.0
2007-11-12 11:30:00,14.18613,14.18613,14.17171,14.17171,8000000.0
2007-11-12 11:31:00,14.17273,14.18153,14.17019,14.17019,9000000.0
2007-11-12 11:32:00,14.17468,14.17544,14.16574,14.16574,9000000.0
2007-11-12 11:33:00,14.17526,14.17884,14.16837,14.17884,8000000.0
2007-11-12 11:34:00,14.16796,14.17748,14.16591,14.16721,8000000.0
2007-11-12 11:35:00,14.16421,14.17867,14.16421,14.17867,8000000.0
2007-11-12 11:36:00,14.16514,14.17818,14.1647,14.16949,9000000.0
2007-11-12 11:37:00,14.17382,14.17981,14.17066,14.17288,8000000.0
2007-11-12 11:38:00,14.18353,14.18998,14.18013,14.18273,9000000.0
2007-11-12 11:39:00,14.19333,14.19333,14.18063,14.18197,10000000.0
2007-11-12 11:40:00,14.19099,14.19099,14.1704,14.17118,10000000.0
2007-11-12 11:41:00,14.18078,14.18078,14.16893,14.1767,8000000.0
2007-11-12 11:42:00,14.18109,14.18109,14.16779,14.16779,7000000.0
2007-11-12 11:43:00,14.17874,14.17874,14.16552,14.16671,11000000.0
2007-11-12 11:44:00,14.16895,14.17366,14.16581,14.16634,7000000.0
2007-11-12 11:45:00,14.17629,14.17629,14.16532,14.16606,6000000.0
2007-11-12 11:46:00,14.17054,14.17331,14.16572,14.16572,11000000.0
2007-11-12 11:47:00,14.17818,14.17882,14.1665,14.1665,9000000.0
2007-11-12 11:48:00,14.16984,14.17605,14.16949,14.17605,8000000.0
2007-11-12 11:49:00,14.1695,14.17882,14.1695,14.17266,7000000.0
2007-11-12 11:50:00,14.17378,14.17815,14.1713,14.17815,8000000.0
2007-11-12 11:51:00,14.1799,14.18191,14.16832,14.18191,11000000.0
2007-11-12 11:52:00,14.17213,14.18591,14.17109,14.18591,11000000.0
2007-11-12 11:53:00,14.1892,14.19021,14.1785,14.1785,7000000.0
2007-11-12 11:54:00,14.1874,14.1874,14.16829,14.1766,10000000.0
2007-11-12 11:55:00,14.15988,14.17071,14.15547,14.15547,10000000.0
2007-11-12 11:56:00,14.16724,14.16724,14.14899,14.1495,11000000.0
2007-11-12 11:57:00,14.1596,14.16024,14.15132,14.16024,7000000.0
2007-11-12 11:58:00,14.1626,14.16298,14.15138,14.15138,8000000.0
2007-11-12 11:59:00,14.15803,14.15899,14.15138,14.15138,9000000.0
2007-11-12 12:00:00,14.16299,14.16299,14.14864,14.15147,10000000.0
2007-11-12 12:01:00,14.16078,14.16304,14.15615,14.16295,11000000.0
2007-11-12 12:02:00,14.15375,14.1664,14.15375,14.1664,11000000.0
2007-11-12 12:03:00,14.16679,14.16679,14.15694,14.16457,8000000.0
2007-11-12 12:04:00,14.16068,14.16742,14.1565,14.1565,7000000.0
2007-11-12 12:05:00,14.16702,14.16754,14.15822,14.16754,8000000.0
2007-11-12 12:06:00,14.16203,14.16612,14.15714,14.15714,7000000.0
2007-11-12 12:07:00,14.17085,14.17085,14.1569,14.16283,9000000.0
2007-11-12 12:08:00,14.16135,14.16291,14.15493,14.15493,9000000.0
2007-11-12 12:09:00,14.16418,14.16418,14.14977,14.15039,8000000.0
2007-11-12 12:10:00,14.15132,14.16379,14.1511,14.16373,8000000.0
2007-11-12 12:11:00,14.15242,14.16168,14.15242,14.1579,7000000.0
2007-11-12 12:12:00,14.16839,14.16839,14.15538,14.1643,10000000.0
2007-11-12 12:13:00,14.15365,14.16222,14.15006,14.15006,11000000.0
2007-11-12 12:14:00,14.15762,14.16013,14.15222,14.15994,9000000.0
2007-11-12 12:15:00,14.15779,14.15779,14.14861,14.149,7000000.0
2007-11-12 12:16:00,14.15425,14.158,14.15328,14.15733,7000000.0
2007-11-12 12:17:00,14.1487,14.15945,14.1487,14.1591,8000000.0
2007-11-12 12:18:00,14.15848,14.15848,14.14614,14.1565,9000000.0
2007-11-12 12:19:00,14.15397,14.15428,14.14539,14.15428,7000000.0
2007-11-12 12:20:00,14.14623,14.15671,14.14623,14.14885,8000000.0
2007-11-12 12:21:00,14.16164,14.16164,14.15062,14.15901,11000000.0
2007-11-12 12:22:00,14.1499,14.15758,14.14931,14.14931,8000000.0
2007-11-12 12:23:00,14.15128,14.15557,14.1474,14.14746,8000000.0
2007-11-12 12:24:00,14.15857,14.15857,14.14402,14.14402,10000000.0
2007-11-12 12:25:00,14.14303,14.15807,14.14303,14.15807,9000000.0
2007-11-12 12:26:00,14.14384,14.15663,14.14384,14.1559,8000000.0
2007-11-12 12:27:00,14.14805,14.15307,14.14511,14.15307,10000000.0
2007-11-12 12:28:00,14.13946,14.15265,14.13894,14.14984,9000000.0
2007-11-12 12:29:00,14.13513,14.14639,14.13412,14.14639,8000000.0
2007-11-12 12:30:00,14.1366,14.14486,14.12676,14.12676,8000000.0
2007-11-12 12:31:00,14.12463,14.13752,14.12463,14.13687,8000000.0
2007-11-12 12:32:00,14.13507,14.13897,14.13139,14.13409,7000000.0
2007-11-12 12:33:00,14.14223,14.14934,14.13514,14.14934,7000000.0
2007-11-12 12:34:00,14.15223,14.15223,14.13521,14.13529,8000000.0
2007-11-12 12:35:00,14.13732,14.15051,14.13732,14.15013,8000000.0
2007-11-12 12:36:00,14.14745,14.14745,14.12954,14.12958,7000000.0
2007-11-12 12:37:00,14.14211,14.14229,14.12745,14.12745,10000000.0
2007-11-12 12:38:00,14.12435,14.13631,14.12416,14.12888,10000000.0
2007-11-12 12:39:00,14.13918,14.13918,14.12851,14.13824,8000000.0
2007-11-12 12:40:00,14.13243,14.13987,14.12851,14.12851,8000000.0
2007-11-12 12:41:00,14.12863,14.13251,14.11778,14.11823,10000000.0
2007-11-12 12:42:00,14.13243,14.13289,14.1184,14.11908,8000000.0
2007-11-12 12:43:00,14.12405,14.12934,14.12128,14.12241,9000000.0
2007-11-12 12:44:00,14.12261,14.14022,14.1226,14.14022,10000000.0
2007-11-12 12:45:00,14.13179,14.13619,14.12738,14.13238,8000000.0
2007-11-12 12:46:00,14.12218,14.12517,14.1148,14.11498,8000000.0
2007-11-12 12:47:00,14.12003,14.1252,14.11626,14.11695,9000000.0
2007-11-12 12:48:00,14.12688,14.12688,14.10991,14.11097,8000000.0
2007-11-12 12:49:00,14.10946,14.12261,14.10946,14.12214,9000000.0
2007-11-12 12:50:00,14.11453,14.12065,14.11425,14.11656,7000000.0
2007-11-12 12:51:00,14.13086,14.13086,14.11734,14.1268,11000000.0
2007-11-12 12:52:00,14.11676,14.1293,14.11676,14.12551,7000000.0
2007-11-12 12:53:00,14.12855,14.1329,14.1253,14.12779,10000000.0
2007-11-12 12:54:00,14.14201,14.14258,14.13089,14.13931,16000000.0
2007-11-12 12:55:00,14.12905,14.13751,14.12372,14.12372,10000000.0
2007-11-12 12:56:00,14.12359,14.12905,14.12019,14.12905,9000000.0
2007-11-12 12:57:00,14.1288,14.1288,14.11191,14.12235,11000000.0
2007-11-12 12:58:00,14.12393,14.12476,14.11245,14.12153,12000000.0
2007-11-12 12:59:00,14.11362,14.11698,14.10747,14.10917,11000000.0
2007-11-12 13:00:00,14.11061,14.11906,14.10891,14.1181,13000000.0
2007-11-12 13:01:00,14.11714,14.11714,14.10206,14.11383,36000000.0
2007-11-12 13:02:00,14.10284,14.11527,14.10112,14.11496,23000000.0
2007-11-12 13:03:00,14.11136,14.11136,14.09929,14.09937,7000000.0
2007-11-12 13:04:00,14.11262,14.12008,14.10278,14.12008,17000000.0
2007-11-12 13:05:00,14.10703,14.1189,14.1063,14.1176,10000000.0
2007-11-12 13:06:00,14.11678,14.11678,14.09634,14.09701,13000000.0
2007-11-12 13:07:00,14.10917,14.10917,14.09818,14.10764,11000000.0
2007-11-12 13:08:00,14.10053,14.10702,14.10044,14.10702,7000000.0
2007-11-12 13:09:00,14.11115,14.11189,14.09671,14.09671,8000000.0
2007-11-12 13:10:00,14.09533,14.10178,14.07746,14.07746,8000000.0
2007-11-12 13:11:00,14.06908,14.08009,14.06742,14.06742,9000000.0
2007-11-12 13:12:00,14.06395,14.07908,14.06194,14.07908,7000000.0
2007-11-12 13:13:00,14.07347,14.08529,14.07098,14.07098,8000000.0
2007-11-12 13:14:00,14.0729,14.07861,14.06536,14.06536,7000000.0
2007-11-12 13:15:00,14.07226,14.07451,14.06573,14.0728,8000000.0
2007-11-12 13:16:00,14.06147,14.07554,14.0613,14.06554,10000000.0
2007-11-12 13:17:00,14.07295,14.08147,14.07013,14.07716,8000000.0
2007-11-12 13:18:00,14.09091,14.09254,14.07867,14.09219,20000000.0
2007-11-12 13:19:00,14.07862,14.09108,14.07122,14.07422,19000000.0
2007-11-12 13:20:00,14.06965,14.08287,14.06571,14.08287,10000000.0
2007-11-12 13:21:00,14.08531,14.08531,14.07294,14.08452,8000000.0
2007-11-12 13:22:00,14.07515,14.0867,14.07496,14.07834,11000000.0
2007-11-12 13:23:00,14.08075,14.08916,14.07399,14.08777,20000000.0
2007-11-12 13:24:00,14.09204,14.09335,14.07602,14.07706,14000000.0
2007-11-12 13:25:00,14.07931,14.09343,14.07715,14.08228,23000000.0
2007-11-12 13:26:00,14.09547,14.09836,14.08309,14.08309,11000000.0
2007-11-12 13:27:00,14.09517,14.09517,14.08402,14.09126,8000000.0
2007-11-12 13:28:00,14.08413,14.09666,14.08413,14.08526,13000000.0
2007-11-12 13:29:00,14.09566,14.09566,14.08569,14.08569,12000000.0
2007-11-12 13:30:00,14.10027,14.10027,14.08346,14.08523,10000000.0
2007-11-12 13:31:00,14.0944,14.0974,14.08971,14.08971,10000000.0
2007-11-12 13:32:00,14.0926,14.0979,14.09208,14.0979,8000000.0
2007-11-12 13:33:00,14.08918,14.10267,14.08904,14.09872,7000000.0
2007-11-12 13:34:00,14.09557,14.11019,14.09557,14.09827,13000000.0
2007-11-12 13:35:00,14.11102,14.11102,14.09671,14.10492,11000000.0
2007-11-12 13:36:00,14.10612,14.10612,14.09039,14.09136,9000000.0
2007-11-12 13:37:00,14.09121,14.10424,14.09121,14.0923,23000000.0
2007-11-12 13:38:00,14.09403,14.09832,14.08516,14.08557,10000000.0
2007-11-12 13:39:00,14.09652,14.09652,14.07292,14.08186,9000000.0
2007-11-12 13:40:00,14.079,14.07932,14.07279,14.07459,7000000.0
2007-11-12 13:41:00,14.07036,14.08185,14.07036,14.07697,8000000.0
2007-11-12 13:42:00,14.07914,14.08395,14.07572,14.07732,10000000.0
2007-11-12 13:43:00,14.07938,14.08476,14.0762,14.07754,10000000.0
2007-11-12 13:44:00,14.08747,14.08747,14.07612,14.08627,8000000.0
2007-11-12 13:45:00,14.08677,14.08677,14.06991,14.07914,10000000.0
2007-11-12 13:46:00,14.0666,14.07823,14.06644,14.07749,10000000.0
2007-11-12 13:47:00,14.07371,14.07812,14.06546,14.07812,10000000.0
2007-11-12 13:48:00,14.08036,14.08036,14.06866,14.07742,11000000.0
2007-11-12 13:49:00,14.06681,14.07992,14.06681,14.07024,15000000.0
2007-11-12 13:50:00,14.06948,14.07745,14.06219,14.06219,9000000.0
2007-11-12 13:51:00,14.06845,14.06845,14.05005,14.05159,10000000.0
2007-11-12 13:52:00,14.05197,14.06447,14.05197,14.06316,11000000.0
2007-11-12 13:53:00,14.0488,14.05938,14.04819,14.04987,9000000.0
2007-11-12 13:54:00,14.04545,14.05692,14.0414,14.0475,11000000.0
2007-11-12 13:55:00,14.03154,14.04139,14.02908,14.04139,8000000.0
2007-11-12 13:56:00,14.02775,14.0376,14.02611,14.02749,8000000.0
2007-11-12 13:57:00,14.03553,14.03553,14.01797,14.01883,10000000.0
2007-11-12 13:58:00,14.02532,14.03701,14.02478,14.03701,9000000.0
2007-11-12 13:59:00,14.02685,14.04113,14.02663,14.03286,11000000.0
2007-11-12 14:00:00,14.04822,14.05124,14.03579,14.04234,11000000.0
2007-11-12 14:01:00,14.05552,14.05625,14.04247,14.04247,8000000.0
2007-11-12 14:02:00,14.04445,14.05173,14.04254,14.04254,7000000.0
2007-11-12 14:03:00,14.05379,14.05379,14.04213,14.04275,8000000.0
2007-11-12 14:04:00,14.05681,14.05741,14.04576,14.05251,9000000.0
2007-11-12 14:05:00,14.0451,14.05884,14.0451,14.05877,7000000.0
2007-11-12 14:06:00,14.06197,14.06316,14.04798,14.04798,7000000.0
2007-11-12 14:07:00,14.05028,14.06962,14.05028,14.05906,13000000.0
2007-11-12 14:08:00,14.0577,14.06923,14.05587,14.06739,11000000.0
2007-11-12 14:09:00,14.06671,14.06671,14.05404,14.0556,8000000.0
2007-11-12 14:10:00,14.06532,14.06532,14.05564,14.0644,9000000.0
2007-11-12 14:11:00,14.04777,14.05553,14.03997,14.03997,8000000.0
2007-11-12 14:12:00,14.03255,14.04319,14.03228,14.0347,7000000.0
2007-11-12 14:13:00,14.03302,14.03735,14.0279,14.02864,8000000.0
2007-11-12 14:14:00,14.04199,14.04267,14.02787,14.02787,10000000.0
2007-11-12 14:15:00,14.03868,14.03868,14.02812,14.03821,10000000.0
2007-11-12 14:16:00,14.02293,14.03059,14.01864,14.01864,9000000.0
2007-11-12 14:17:00,14.01841,14.02757,14.00863,14.00863,18000000.0
2007-11-12 14:18:00,14.00886,14.02203,14.00886,14.01269,11000000.0
2007-11-12 14:19:00,14.01922,14.01922,14.00531,14.01795,10000000.0
2007-11-12 14:20:00,14.0123,14.01809,14.0074,14.01364,9000000.0
2007-11-12 14:21:00,14.02743,14.03192,14.02217,14.02418,11000000.0
2007-11-12 14:22:00,14.03748,14.03858,14.02777,14.03353,8000000.0
2007-11-12 14:23:00,14.02573,14.04,14.02573,14.04,9000000.0
2007-11-12 14:24:00,14.03835,14.03835,14.02797,14.03741,7000000.0
2007-11-12 14:25:00,14.02551,14.03317,14.02405,14.02684,7000000.0
2007-11-12 14:26:00,14.0316,14.03584,14.02422,14.02422,11000000.0
2007-11-12 14:27:00,14.03224,14.03224,14.00648,14.00717,8000000.0
2007-11-12 14:28:00,14.01135,14.01488,14.00461,14.0072,10000000.0
2007-11-12 14:29:00,14.00569,14.01897,14.00257,14.01897,8000000.0
2007-11-12 14:30:00,14.01972,14.02618,14.01283,14.01759,13000000.0
2007-11-12 14:31:00,14.02495,14.0306,14.02188,14.02574,8000000.0
2007-11-12 14:32:00,14.02589,14.03271,14.02298,14.03271,11000000.0
2007-11-12 14:33:00,14.02911,14.02911,14.02241,14.02241,7000000.0
2007-11-12 14:34:00,14.0167,14.02442,14.01526,14.01748,7000000.0
2007-11-12 14:35:00,14.01578,14.02511,14.01578,14.01603,8000000.0
2007-11-12 14:36:00,14.02449,14.02449,14.00361,14.00361,11000000.0
2007-11-12 14:37:00,14.00683,14.01236,14.00338,14.0078,9000000.0
2007-11-12 14:38:00,14.01522,14.02496,14.01397,14.02496,10000000.0
2007-11-12 14:39:00,14.02552,14.0395,14.02274,14.03598,9000000.0
2007-11-12 14:40:00,14.03657,14.0394,14.03086,14.03635,7000000.0
2007-11-12 14:41:00,14.03453,14.04139,14.03258,14.0333,7000000.0
2007-11-12 14:42:00,14.04688,14.05683,14.03786,14.04927,14000000.0
2007-11-12 14:43:00,14.05622,14.06718,14.05283,14.05947,11000000.0
2007-11-12 14:44:00,14.05826,14.06594,14.05261,14.05278,12000000.0
2007-11-12 14:45:00,14.064,14.064,14.04663,14.05436,8000000.0
2007-11-12 14:46:00,14.04772,14.05064,14.03387,14.03387,7000000.0
2007-11-12 14:47:00,14.03359,14.0457,14.03313,14.04483,9000000.0
2007-11-12 14:48:00,14.03433,14.0379,14.00788,14.02004,11000000.0
2007-11-12 14:49:00,14.01501,14.01885,14.00719,14.01435,9000000.0
2007-11-12 14:50:00,14.02293,14.03013,14.01936,14.02347,11000000.0
2007-11-12 14:51:00,14.0351,14.04076,14.02682,14.04008,13000000.0
2007-11-12 14:52:00,14.03706,14.03706,14.0248,14.02537,9000000.0
2007-11-12 14:53:00,14.02243,14.03485,14.01866,14.0313,12000000.0
2007-11-12 14:54:00,14.03048,14.03428,14.01783,14.02427,7000000.0
2007-11-12 14:55:00,14.03304,14.04224,14.02676,14.02986,13000000.0
2007-11-12 14:56:00,14.03268,14.04395,14.0302,14.0302,21000000.0
2007-11-12 14:57:00,14.04392,14.04439,14.02971,14.03295,17000000.0
2007-11-12 14:58:00,14.03636,14.0433,14.03484,14.0433,8000000.0
2007-11-12 14:59:00,14.0327,14.04551,14.0327,14.04538,16000000.0
2007-11-12 15:00:00,14.04833,14.051,14.03413,14.051,11000000.0
2007-11-12 15:01:00,14.05691,14.05849,14.04448,14.0469,10000000.0
2007-11-12 15:02:00,14.05873,14.05873,14.04744,14.05487,8000000.0
2007-11-12 15:03:00,14.05976,14.05976,14.04846,14.04901,11000000.0
2007-11-12 15:04:00,14.0469,14.05587,14.04577,14.04814,8000000.0
2007-11-12 15:05:00,14.0538,14.05441,14.04892,14.0494,8000000.0
2007-11-12 15:06:00,14.05765,14.05811,14.05205,14.05234,8000000.0
2007-11-12 15:07:00,14.05786,14.05786,14.04714,14.04714,7000000.0
2007-11-12 15:08:00,14.0542,14.05657,14.04775,14.0538,11000000.0
2007-11-12 15:09:00,14.05133,14.05133,14.04145,14.04283,7000000.0
2007-11-12 15:10:00,14.05121,14.05592,14.04646,14.05579,9000000.0
2007-11-12 15:11:00,14.05566,14.05634,14.04663,14.05413,8000000.0
2007-11-12 15:12:00,14.05571,14.05571,14.04459,14.05387,10000000.0
2007-11-12 15:13:00,14.05231,14.05495,14.04786,14.04978,8000000.0
2007-11-12 15:14:00,14.05621,14.05789,14.051,14.05789,7000000.0
2007-11-12 15:15:00,14.05024,14.05177,14.04085,14.04085,8000000.0
2007-11-12 15:16:00,14.04911,14.05027,14.03782,14.05,32000000.0
2007-11-12 15:17:00,14.05174,14.05187,14.04029,14.04029,11000000.0
2007-11-12 15:18:00,14.05083,14.05083,14.03997,14.04726,9000000.0
2007-11-12 15:19:00,14.04859,14.04976,14.03363,14.03363,8000000.0
2007-11-12 15:20:00,14.04049,14.04049,14.01905,14.03023,14000000.0
2007-11-12 15:21:00,14.03175,14.03175,14.01232,14.02437,16000000.0
2007-11-12 15:22:00,14.01343,14.03448,14.01295,14.03448,17000000.0
2007-11-12 15:23:00,14.03732,14.0468,14.02741,14.0468,22000000.0
2007-11-12 15:24:00,14.04892,14.04892,14.03417,14.04752,14000000.0
2007-11-12 15:25:00,14.04694,14.0502,14.03783,14.04917,14000000.0
2007-11-12 15:26:00,14.03594,14.04791,14.03533,14.04791,7000000.0
2007-11-12 15:27:00,14.05058,14.05058,14.03928,14.03928,25000000.0
2007-11-12 15:28:00,14.05084,14.05421,14.0367,14.0367,19000000.0
2007-11-12 15:29:00,14.03283,14.0448,14.03192,14.0439,8000000.0
2007-11-12 15:30:00,14.04467,14.04467,14.03308,14.04185,13000000.0
2007-11-12 15:31:00,14.04121,14.04121,14.0279,14.02866,28000000.0
2007-11-12 15:32:00,14.03889,14.03968,14.02877,14.03026,24000000.0
2007-11-12 15:33:00,14.04072,14.04184,14.03428,14.03428,10000000.0
2007-11-12 15:34:00,14.0358,14.0418,14.03276,14.03457,8000000.0
2007-11-12 15:35:00,14.03756,14.04773,14.03394,14.03755,32000000.0
2007-11-12 15:36:00,14.04933,14.04933,14.03203,14.04411,28000000.0
2007-11-12 15:37:00,14.04509,14.04914,14.03497,14.04163,26000000.0
2007-11-12 15:38:00,14.05142,14.05142,14.04004,14.04791,8000000.0
2007-11-12 15:39:00,14.04883,14.04883,14.03839,14.04794,9000000.0
2007-11-12 15:40:00,14.04723,14.05142,14.04284,14.05142,8000000.0
2007-11-12 15:41:00,14.05146,14.05146,14.03395,14.04725,33000000.0
2007-11-12 15:42:00,14.03403,14.04643,14.03088,14.03088,29000000.0
2007-11-12 15:43:00,14.04227,14.04227,14.02956,14.02956,8000000.0
2007-11-12 15:44:00,14.03855,14.03855,14.02528,14.03667,20000000.0
2007-11-12 15:45:00,14.04015,14.04015,14.02583,14.03673,18000000.0
2007-11-12 15:46:00,14.03708,14.03708,14.02262,14.02282,22000000.0
2007-11-12 15:47:00,14.03554,14.03716,14.02266,14.02397,18000000.0
2007-11-12 15:48:00,14.02197,14.03419,14.02146,14.02363,14000000.0
2007-11-12 15:49:00,14.03188,14.03611,14.02735,14.03611,7000000.0
2007-11-12 15:50:00,14.03829,14.03964,14.02881,14.03921,30000000.0
2007-11-12 15:51:00,14.04021,14.04345,14.03214,14.04345,12000000.0
2007-11-12 15:52:00,14.04247,14.04247,14.02578,14.02578,20000000.0
2007-11-12 15:53:00,14.03556,14.03985,14.02703,14.03985,27000000.0
2007-11-12 15:54:00,14.04162,14.04162,14.02816,14.02816,9000000.0
2007-11-12 15:55:00,14.0274,14.03953,14.0272,14.03953,10000000.0
2007-11-12 15:56:00,14.03861,14.04089,14.03087,14.04084,16000000.0
2007-11-12 15:57:00,14.04136,14.04173,14.03302,14.04173,8000000.0
2007-11-12 15:58:00,14.03008,14.04146,14.02688,14.03813,18000000.0
2007-11-12 15:59:00,14.02615,14.03366,14.02329,14.03366,16000000.0
2007-11-12 16:00:00,14.03379,14.03379,14.02221,14.03087,11000000.0
2007-11-12 16:01:00,14.02098,14.02907,14.01193,14.01193,10000000.0
2007-11-12 16:02:00,14.01127,14.0236,14.01094,14.02346,9000000.0
2007-11-12 16:03:00,14.02221,14.02221,14.00359,14.00359,11000000.0
2007-11-12 16:04:00,14.01414,14.01414,13.99879,13.99896,13000000.0
2007-11-12 16:05:00,14.00227,14.01484,14.00224,14.00911,13000000.0
2007-11-12 16:06:00,14.01073,14.02684,14.01073,14.01718,18000000.0
2007-11-12 16:07:00,14.01593,14.03284,14.01593,14.02147,27000000.0
2007-11-12 16:08:00,14.02074,14.02877,14.02035,14.02388,7000000.0
2007-11-12 16:09:00,14.02396,14.03393,14.02396,14.02504,8000000.0
2007-11-12 16:10:00,14.03267,14.03808,14.02915,14.03754,7000000.0
2007-11-12 16:11:00,14.02955,14.03205,14.02219,14.02652,7000000.0
2007-11-12 16:12:00,14.027,14.027,14.01297,14.02043,9000000.0
2007-11-12 16:13:00,14.0088,14.0218,14.00733,14.02074,11000000.0
2007-11-12 16:14:00,14.00935,14.01799,14.00779,14.00903,12000000.0
2007-11-12 16:15:00,14.01685,14.01998,14.01203,14.01975,11000000.0
2007-11-12 16:16:00,14.01994,14.02744,14.01104,14.02744,20000000.0
2007-11-12 16:17:00,14.0278,14.03135,14.01998,14.03135,9000000.0
2007-11-12 16:18:00,14.03358,14.03358,14.01555,14.01555,8000000.0
2007-11-12 16:19:00,14.02829,14.02996,14.01632,14.01632,34000000.0
2007-11-12 16:20:00,14.01541,14.0278,14.01541,14.0278,11000000.0
2007-11-12 16:21:00,14.01249,14.0269,14.00905,14.0269,13000000.0
2007-11-12 16:22:00,14.01919,14.02994,14.0181,14.02892,12000000.0
2007-11-12 16:23:00,14.03054,14.03054,14.01963,14.02968,8000000.0
2007-11-12 16:24:00,14.03476,14.03558,14.02129,14.02332,14000000.0
2007-11-12 16:25:00,14.03436,14.03436,14.02549,14.02587,12000000.0
2007-11-12 16:26:00,14.03786,14.03829,14.02895,14.03701,8000000.0
2007-11-12 16:27:00,14.02559,14.03772,14.02559,14.0368,9000000.0
2007-11-12 16:28:00,14.03318,14.03877,14.02991,14.03836,9000000.0
2007-11-12 16:29:00,14.03588,14.03966,14.02739,14.03954,13000000.0
2007-11-12 16:30:00,14.038,14.0426,14.0342,14.03784,7000000.0
2007-11-12 16:31:00,14.05004,14.05239,14.0404,14.04215,7000000.0
2007-11-12 16:32:00,14.05318,14.06134,14.04589,14.04992,16000000.0
2007-11-12 16:33:00,14.04822,14.06052,14.04589,14.05418,17000000.0
2007-11-12 16:34:00,14.04085,14.05185,14.03384,14.0443,19000000.0
2007-11-12 16:35:00,14.0346,14.04383,14.0346,14.04383,8000000.0
2007-11-12 16:36:00,14.04816,14.04816,14.03267,14.04201,12000000.0
2007-11-12 16:37:00,14.03038,14.05619,14.03038,14.05619,18000000.0
2007-11-12 16:38:00,14.05662,14.07199,14.0465,14.07199,21000000.0
2007-11-12 16:39:00,14.07541,14.07541,14.0577,14.06206,11000000.0
2007-11-12 16:40:00,14.07278,14.08093,14.06532,14.07338,15000000.0
2007-11-12 16:41:00,14.08321,14.08999,14.07516,14.07749,20000000.0
2007-11-12 16:42:00,14.09004,14.09061,14.07704,14.07704,9000000.0
2007-11-12 16:43:00,14.08927,14.0915,14.078,14.08907,10000000.0
2007-11-12 16:44:00,14.07865,14.08634,14.07166,14.07925,12000000.0
2007-11-12 16:45:00,14.08544,14.08544,14.06655,14.06668,11000000.0
2007-11-12 16:46:00,14.0678,14.08328,14.06757,14.08328,10000000.0
2007-11-12 16:47:00,14.08344,14.08344,14.06802,14.06802,39000000.0
2007-11-12 16:48:00,14.07246,14.08054,14.07246,14.07398,7000000.0
2007-11-12 16:49:00,14.07574,14.08278,14.07232,14.07232,8000000.0
2007-11-12 16:50:00,14.07394,14.07769,14.06449,14.06497,10000000.0
2007-11-12 16:51:00,14.07374,14.07374,14.06365,14.06365,7000000.0
2007-11-12 16:52:00,14.06899,14.06899,14.04719,14.04999,10000000.0
2007-11-12 16:53:00,14.05204,14.06297,14.0485,14.06103,29000000.0
2007-11-12 16:54:00,14.05128,14.0619,14.04978,14.0614,13000000.0
2007-11-12 16:55:00,14.05422,14.06921,14.05422,14.06921,16000000.0
2007-11-12 16:56:00,14.06999,14.07159,14.05708,14.05708,13000000.0
2007-11-12 16:57:00,14.06815,14.06815,14.05132,14.0589,10000000.0
2007-11-12 16:58:00,14.05623,14.05863,14.04935,14.05692,9000000.0
2007-11-12 16:59:00,14.05732,14.05916,14.04581,14.04581,18000000.0
2007-11-12 17:00:00,14.0591,14.0591,14.04052,14.05105,21000000.0
2007-11-12 17:01:00,14.03665,14.05135,14.03665,14.0494,10000000.0
2007-11-12 17:02:00,14.03921,14.04753,14.0391,14.04753,8000000.0
2007-11-12 17:03:00,14.04764,14.05092,14.04233,14.05067,8000000.0
2007-11-12 17:04:00,14.03491,14.04495,14.03187,14.04113,10000000.0
2007-11-12 17:05:00,14.03338,14.04588,14.03338,14.0353,8000000.0
2007-11-12 17:06:00,14.03676,14.04765,14.03665,14.04673,14000000.0
2007-11-12 17:07:00,14.04532,14.04532,14.02909,14.02985,15000000.0
2007-11-12 17:08:00,14.02726,14.03845,14.02726,14.03774,10000000.0
2007-11-12 17:09:00,14.02702,14.032,14.02392,14.02729,11000000.0
2007-11-12 17:10:00,14.0261,14.04974,14.0257,14.04974,18000000.0
2007-11-12 17:11:00,14.04003,14.04992,14.04003,14.04259,8000000.0
2007-11-12 17:12:00,14.05396,14.05396,14.04002,14.05194,16000000.0
2007-11-12 17:13:00,14.05048,14.05048,14.03294,14.03355,15000000.0
2007-11-12 17:14:00,14.03408,14.04747,14.03137,14.04409,18000000.0
2007-11-12 17:15:00,14.04222,14.04476,14.03657,14.04058,9000000.0
2007-11-12 17:16:00,14.05037,14.05224,14.04089,14.04562,12000000.0
2007-11-12 17:17:00,14.05744,14.05828,14.04565,14.05554,16000000.0
2007-11-12 17:18:00,14.04681,14.05785,14.04284,14.04469,22000000.0
2007-11-12 17:19:00,14.05854,14.06036,14.04833,14.04833,7000000.0
2007-11-12 17:20:00,14.05538,14.05708,14.04365,14.04365,14000000.0
2007-11-12 17:21:00,14.05445,14.05445,14.03585,14.03585,7000000.0
2007-11-12 17:22:00,14.03637,14.05311,14.03637,14.04388,9000000.0
2007-11-12 17:23:00,14.05529,14.05529,14.04294,14.04468,11000000.0
2007-11-12 17:24:00,14.0578,14.05981,14.0434,14.0434,14000000.0
2007-11-12 17:25:00,14.05515,14.05541,14.03885,14.03885,54000000.0
2007-11-12 17:26:00,14.04926,14.05217,14.03749,14.05115,21000000.0
2007-11-12 17:27:00,14.04145,14.05414,14.04042,14.05414,12000000.0
2007-11-12 17:28:00,14.03643,14.04646,14.03301,14.04163,7000000.0
2007-11-12 17:29:00,14.02918,14.03875,14.02913,14.03875,8000000.0
2007-11-12 17:30:00,14.03365,14.03887,14.0299,14.02992,7000000.0
2007-11-12 17:31:00,14.03165,14.04614,14.03137,14.04614,7000000.0
2007-11-12 17:32:00,14.04425,14.04565,14.0318,14.0318,11000000.0
2007-11-12 17:33:00,14.04265,14.04265,14.02622,14.02622,9000000.0
2007-11-12 17:34:00,14.02498,14.035,14.02476,14.035,7000000.0
2007-11-12 17:35:00,14.01843,14.03016,14.01681,14.02803,8000000.0
2007-11-12 17:36:00,14.02859,14.03052,14.02092,14.02576,7000000.0
2007-11-12 17:37:00,14.03092,14.03182,14.01899,14.01899,7000000.0
2007-11-12 17:38:00,14.02119,14.03101,14.02036,14.03101,11000000.0
2007-11-12 17:39:00,14.03192,14.03385,14.02185,14.03232,18000000.0
2007-11-12 17:40:00,14.02104,14.03403,14.02104,14.03231,7000000.0
2007-11-12 17:41:00,14.04018,14.04154,14.03327,14.03327,10000000.0
2007-11-12 17:42:00,14.04181,14.0491,14.0384,14.0491,8000000.0
2007-11-12 17:43:00,14.046,14.04988,14.04237,14.04588,7000000.0
2007-11-12 17:44:00,14.04113,14.05496,14.04113,14.05312,9000000.0
2007-11-12 17:45:00,14.05131,14.05131,14.03691,14.03706,8000000.0
2007-11-12 17:46:00,14.0362,14.04865,14.03605,14.04802,8000000.0
2007-11-12 17:47:00,14.03938,14.04369,14.03569,14.03569,7000000.0
2007-11-12 17:48:00,14.04863,14.04863,14.03096,14.04181,20000000.0
2007-11-12 17:49:00,14.04353,14.04375,14.02164,14.02164,10000000.0
2007-11-12 17:50:00,14.02493,14.03047,14.0216,14.02309,9000000.0
2007-11-12 17:51:00,14.03871,14.0391,14.03005,14.03871,10000000.0
2007-11-12 17:52:00,14.02915,14.03277,14.02233,14.02243,10000000.0
2007-11-12 17:53:00,14.03364,14.03364,14.01699,14.01699,19000000.0
2007-11-12 17:54:00,14.02916,14.02916,14.01291,14.02366,24000000.0
2007-11-12 17:55:00,14.02423,14.0248,14.01297,14.01586,11000000.0
2007-11-12 17:56:00,14.0247,14.02862,14.02122,14.02152,10000000.0
2007-11-12 17:57:00,14.03296,14.03296,14.02031,14.03079,14000000.0
2007-11-12 17:58:00,14.02428,14.04,14.02428,14.02966,12000000.0
2007-11-12 17:59:00,14.04021,14.04024,14.02051,14.02122,25000000.0
2007-11-12 18:00:00,14.03046,14.03152,14.02137,14.02251,12000000.0
2007-11-12 18:01:00,14.02112,14.03368,14.02112,14.02525,9000000.0
2007-11-12 18:02:00,14.03453,14.03504,14.02251,14.03504,19000000.0
2007-11-12 18:03:00,14.02322,14.03416,14.02283,14.03232,11000000.0
2007-11-12 18:04:00,14.02292,14.02768,14.0211,14.02168,7000000.0
2007-11-12 18:05:00,14.02149,14.03553,14.02123,14.03483,9000000.0
2007-11-12 18:06:00,14.02665,14.03585,14.02375,14.03558,14000000.0
2007-11-12 18:07:00,14.03774,14.03774,14.02592,14.02798,11000000.0
2007-11-12 18:08:00,14.03094,14.04794,14.03094,14.03385,23000000.0
2007-11-12 18:09:00,14.03299,14.04571,14.03151,14.03419,22000000.0
2007-11-12 18:10:00,14.03484,14.04644,14.03441,14.04629,9000000.0
2007-11-12 18:11:00,14.04262,14.04821,14.03923,14.04714,9000000.0
2007-11-12 18:12:00,14.04566,14.04667,14.0317,14.04667,27000000.0
2007-11-12 18:13:00,14.03455,14.04907,14.03455,14.04225,9000000.0
2007-11-12 18:14:00,14.04094,14.05282,14.04094,14.04594,8000000.0
2007-11-12 18:15:00,14.04306,14.05569,14.04193,14.04731,22000000.0
2007-11-12 18:16:00,14.0462,14.05538,14.0457,14.05256,7000000.0
2007-11-12 18:17:00,14.05105,14.06628,14.05105,14.06347,11000000.0
2007-11-12 18:18:00,14.06499,14.065,14.04429,14.04429,8000000.0
2007-11-12 18:19:00,14.03945,14.05262,14.03945,14.05236,8000000.0
2007-11-12 18:20:00,14.04949,14.05595,14.04654,14.05595,8000000.0
2007-11-12 18:21:00,14.05842,14.05842,14.0398,14.053,25000000.0
2007-11-12 18:22:00,14.05024,14.05024,14.03146,14.03218,10000000.0
2007-11-12 18:23:00,14.03045,14.03832,14.03023,14.03312,7000000.0
2007-11-12 18:24:00,14.04056,14.04104,14.03041,14.04104,8000000.0
2007-11-12 18:25:00,14.03323,14.04664,14.03323,14.04664,11000000.0
2007-11-12 18:26:00,14.04398,14.0499,14.04014,14.04952,8000000.0
2007-11-12 18:27:00,14.04907,14.05495,14.04066,14.05495,25000000.0
2007-11-12 18:28:00,14.05429,14.05429,14.0459,14.04598,12000000.0
2007-11-12 18:29:00,14.05289,14.05329,14.04574,14.05329,7000000.0
2007-11-12 18:30:00,14.04107,14.05454,14.03864,14.05454,16000000.0
2007-11-12 18:31:00,14.04438,14.05572,14.04397,14.05572,18000000.0
2007-11-12 18:32:00,14.04467,14.05877,14.04263,14.05479,20000000.0
2007-11-12 18:33:00,14.05515,14.05593,14.04173,14.05251,13000000.0
2007-11-12 18:34:00,14.04277,14.05076,14.03785,14.03785,11000000.0
2007-11-12 18:35:00,14.03981,14.04993,14.03981,14.04108,10000000.0
2007-11-12 18:36:00,14.05365,14.05556,14.04095,14.04706,18000000.0
2007-11-12 18:37:00,14.05767,14.05827,14.04682,14.04682,11000000.0
2007-11-12 18:38:00,14.0539,14.05537,14.04731,14.04731,11000000.0
2007-11-12 18:39:00,14.05593,14.05866,14.04949,14.05866,7000000.0
2007-11-12 18:40:00,14.0581,14.06218,14.05389,14.05817,7000000.0
2007-11-12 18:41:00,14.06822,14.06839,14.05639,14.06633,16000000.0
2007-11-12 18:42:00,14.06958,14.07188,14.05774,14.07188,15000000.0
2007-11-12 18:43:00,14.06447,14.07868,14.06447,14.0681,8000000.0
2007-11-12 18:44:00,14.06804,14.08776,14.06804,14.07964,10000000.0
2007-11-12 18:45:00,14.08667,14.08915,14.07909,14.07909,11000000.0
2007-11-12 18:46:00,14.08768,14.08768,14.0748,14.07864,13000000.0
2007-11-12 18:47:00,14.08218,14.08784,14.07908,14.08209,9000000.0
2007-11-12 18:48:00,14.09566,14.09617,14.08203,14.08203,7000000.0
2007-11-12 18:49:00,14.09355,14.09389,14.08286,14.08964,9000000.0
2007-11-12 18:50:00,14.0886,14.0886,14.07253,14.07358,8000000.0
2007-11-12 18:51:00,14.08226,14.08226,14.06922,14.06974,7000000.0
2007-11-12 18:52:00,14.07916,14.07916,14.06328,14.07069,9000000.0
2007-11-12 18:53:00,14.06122,14.0675,14.06122,14.0675,7000000.0
2007-11-12 18:54:00,14.07084,14.07084,14.05612,14.05631,12000000.0
2007-11-12 18:55:00,14.05894,14.07237,14.05773,14.07237,18000000.0
2007-11-12 18:56:00,14.06498,14.06956,14.05962,14.05962,7000000.0
2007-11-12 18:57:00,14.07261,14.07261,14.05761,14.0584,11000000.0
2007-11-12 18:58:00,14.06678,14.07216,14.06355,14.07163,9000000.0
2007-11-12 18:59:00,14.07032,14.07032,14.0563,14.0563,7000000.0
2007-11-12 19:00:00,14.06689,14.06695,14.05196,14.05199,24000000.0
2007-11-12 19:01:00,14.06545,14.06627,14.05519,14.06276,10000000.0
2007-11-12 19:02:00,14.05384,14.06332,14.05384,14.06332,14000000.0
2007-11-12 19:03:00,14.06498,14.06498,14.05278,14.05306,11000000.0
2007-11-12 19:04:00,14.06159,14.06159,14.05432,14.05432,8000000.0
2007-11-12 19:05:00,14.05366,14.06496,14.05338,14.06496,10000000.0
2007-11-12 19:06:00,14.06735,14.07747,14.05482,14.07747,20000000.0
2007-11-12 19:07:00,14.06695,14.07527,14.06285,14.07148,12000000.0
2007-11-12 19:08:00,14.07023,14.07376,14.06526,14.07267,9000000.0
2007-11-12 19:09:00,14.07179,14.07179,14.05904,14.06968,17000000.0
2007-11-12 19:10:00,14.07163,14.07226,14.05932,14.05932,13000000.0
2007-11-12 19:11:00,14.06623,14.06997,14.06148,14.06997,8000000.0
2007-11-12 19:12:00,14.06994,14.07073,14.0589,14.06698,13000000.0
2007-11-12 19:13:00,14.05834,14.06891,14.05834,14.05909,8000000.0
2007-11-12 19:14:00,14.05971,14.07792,14.05971,14.07765,8000000.0
2007-11-12 19:15:00,14.07804,14.07804,14.0616,14.07487,19000000.0
2007-11-12 19:16:00,14.07232,14.07591,14.0674,14.07591,7000000.0
2007-11-12 19:17:00,14.06314,14.07567,14.06314,14.07567,7000000.0
2007-11-12 19:18:00,14.07604,14.07803,14.07175,14.07183,8000000.0
2007-11-12 19:19:00,14.07929,14.08648,14.07105,14.08648,8000000.0
2007-11-12 19:20:00,14.07864,14.09194,14.07864,14.08678,8000000.0
2007-11-12 19:21:00,14.09481,14.09561,14.08791,14.09561,7000000.0
2007-11-12 19:22:00,14.08523,14.0962,14.0849,14.0962,10000000.0
2007-11-12 19:23:00,14.08524,14.09427,14.08524,14.08682,8000000.0
2007-11-12 19:24:00,14.09349,14.0955,14.08813,14.09454,8000000.0
2007-11-12 19:25:00,14.08476,14.09662,14.08476,14.09662,11000000.0
2007-11-12 19:26:00,14.08669,14.09245,14.08571,14.08571,7000000.0
2007-11-12 19:27:00,14.09545,14.09738,14.08438,14.08659,39000000.0
2007-11-12 19:28:00,14.08981,14.10637,14.08981,14.10636,8000000.0
2007-11-12 19:29:00,14.09944,14.10537,14.09583,14.10278,11000000.0
2007-11-12 19:30:00,14.11222,14.11618,14.10817,14.11154,10000000.0
2007-11-12 19:31:00,14.11246,14.12217,14.10829,14.10829,11000000.0
2007-11-12 19:32:00,14.10547,14.11908,14.10547,14.10828,13000000.0
2007-11-12 19:33:00,14.1203,14.12047,14.10626,14.10671,9000000.0
2007-11-12 19:34:00,14.11554,14.12157,14.11065,14.12157,10000000.0
2007-11-12 19:35:00,14.1078,14.127,14.10684,14.127,10000000.0
2007-11-12 19:36:00,14.12593,14.12593,14.11483,14.12208,7000000.0
2007-11-12 19:37:00,14.11225,14.12309,14.11225,14.11497,9000000.0
2007-11-12 19:38:00,14.12249,14.12249,14.10912,14.11874,11000000.0
2007-11-12 19:39:00,14.1207,14.12113,14.10898,14.11737,11000000.0
2007-11-12 19:40:00,14.10763,14.12235,14.10672,14.12235,9000000.0
2007-11-12 19:41:00,14.1174,14.12129,14.11375,14.11929,8000000.0
2007-11-12 19:42:00,14.11178,14.12075,14.1096,14.11861,21000000.0
2007-11-12 19:43:00,14.10481,14.11232,14.10351,14.10436,7000000.0
2007-11-12 19:44:00,14.10439,14.10999,14.10149,14.10999,10000000.0
2007-11-12 19:45:00,14.10996,14.11058,14.09269,14.09269,13000000.0
2007-11-12 19:46:00,14.09907,14.10323,14.09445,14.10246,11000000.0
2007-11-12 19:47:00,14.0889,14.1025,14.08874,14.1025,7000000.0
2007-11-12 19:48:00,14.10619,14.10619,14.10427,14.10482,11000000.0
2007-11-12 19:49:00,14.10341,14.10341,14.09105,14.10105,11000000.0
2007-11-12 19:50:00,14.08939,14.0998,14.08939,14.0998,21000000.0
2007-11-12 19:51:00,14.10083,14.10083,14.08549,14.08549,11000000.0
2007-11-12 19:52:00,14.082,14.09278,14.081,14.09253,7000000.0
2007-11-12 19:53:00,14.08974,14.09474,14.08267,14.09474,8000000.0
2007-11-12 19:54:00,14.09624,14.0966,14.08709,14.0966,8000000.0
2007-11-12 19:55:00,14.09542,14.09832,14.0905,14.09832,8000000.0
2007-11-12 19:56:00,14.09822,14.09822,14.08576,14.08626,7000000.0
2007-11-12 19:57:00,14.10327,14.10417,14.08811,14.08872,12000000.0
2007-11-12 19:58:00,14.09601,14.09921,14.0904,14.09816,10000000.0
2007-11-12 19:59:00,14.08676,14.09898,14.08651,14.09898,45000000.0
2007-11-12 20:00:00,14.10014,14.10014,14.08774,14.09552,11000000.0
2007-11-12 20:01:00,14.09683,14.09737,14.08776,14.09404,9000000.0
2007-11-12 20:02:00,14.09577,14.09649,14.09577,14.09649,6000000.0
2007-11-12 20:03:00,14.09328,14.0974,14.08542,14.0974,10000000.0
2007-11-12 20:04:00,14.08577,14.09749,14.08577,14.09749,11000000.0
2007-11-12 20:05:00,14.09658,14.09658,14.08697,14.09493,9000000.0
2007-11-12 20:06:00,14.09862,14.09862,14.08475,14.08475,9000000.0
2007-11-12 20:07:00,14.09132,14.09413,14.0862,14.09369,7000000.0
2007-11-12 20:08:00,14.09344,14.09344,14.08204,14.09076,11000000.0
2007-11-12 20:09:00,14.09009,14.09009,14.08101,14.08791,8000000.0
2007-11-12 20:10:00,14.08845,14.09005,14.08017,14.09005,9000000.0
2007-11-12 20:11:00,14.08164,14.09185,14.08084,14.09185,11000000.0
2007-11-12 20:12:00,14.08989,14.09361,14.08583,14.09328,7000000.0
2007-11-12 20:13:00,14.0996,14.0996,14.08767,14.09154,5000000.0
2007-11-12 20:14:00,14.08644,14.09275,14.08644,14.09275,7000000.0
2007-11-12 20:15:00,14.08165,14.09435,14.08165,14.09337,8000000.0
2007-11-12 20:16:00,14.09043,14.10112,14.08765,14.09615,9000000.0
2007-11-12 20:17:00,14.0824,14.09323,14.0824,14.09323,7000000.0
2007-11-12 20:18:00,14.08501,14.09896,14.08501,14.09896,10000000.0
2007-11-12 20:19:00,14.09607,14.09854,14.09029,14.09029,10000000.0
2007-11-12 20:20:00,14.0994,14.10488,14.09531,14.10488,7000000.0
2007-11-12 20:21:00,14.10474,14.10474,14.09469,14.10172,8000000.0
2007-11-12 20:22:00,14.10055,14.10529,14.09671,14.10529,10000000.0
2007-11-12 20:23:00,14.09158,14.10342,14.09158,14.093,18000000.0
2007-11-12 20:24:00,14.10656,14.10656,14.09361,14.10473,11000000.0
2007-11-12 20:25:00,14.10787,14.10787,14.0982,14.10338,8000000.0
2007-11-12 20:26:00,14.09807,14.10902,14.09807,14.10896,8000000.0
2007-11-12 20:27:00,14.11018,14.1111,14.09967,14.10214,10000000.0
2007-11-12 20:28:00,14.10428,14.10881,14.0982,14.0982,8000000.0
2007-11-12 20:29:00,14.09973,14.1098,14.09973,14.10015,9000000.0
2007-11-12 20:30:00,14.10822,14.11032,14.10267,14.10987,8000000.0
2007-11-12 20:31:00,14.09589,14.10678,14.0957,14.10675,7000000.0
2007-11-12 20:32:00,14.09792,14.10309,14.09465,14.0947,7000000.0
2007-11-12 20:33:00,14.10773,14.10773,14.0966,14.1054,10000000.0
2007-11-12 20:34:00,14.10727,14.10727,14.10642,14.10676,9000000.0
2007-11-12 20:35:00,14.10462,14.10462,14.09609,14.10269,8000000.0
2007-11-12 20:36:00,14.10553,14.10553,14.09098,14.09098,7000000.0
2007-11-12 20:37:00,14.0994,14.0994,14.08692,14.08758,11000000.0
2007-11-12 20:38:00,14.09785,14.09785,14.08486,14.08486,7000000.0
2007-11-12 20:39:00,14.09604,14.09719,14.08692,14.08692,8000000.0
2007-11-12 20:40:00,14.09428,14.09428,14.08123,14.08182,8000000.0
2007-11-12 20:41:00,14.09264,14.09281,14.0841,14.09281,8000000.0
2007-11-12 20:42:00,14.09366,14.09366,14.08367,14.08436,8000000.0
2007-11-12 20:43:00,14.09625,14.09625,14.08461,14.08461,8000000.0
2007-11-12 20:44:00,14.0947,14.0947,14.08493,14.08551,7000000.0
2007-11-12 20:45:00,14.09763,14.09818,14.0876,14.09064,7000000.0
2007-11-12 20:46:00,14.08999,14.0923,14.08602,14.09229,7000000.0
2007-11-12 20:47:00,14.08534,14.08991,14.0827,14.08401,9000000.0
2007-11-12 20:48:00,14.09508,14.09508,14.08297,14.08368,8000000.0
2007-11-12 20:49:00,14.09732,14.09808,14.08307,14.08307,11000000.0
2007-11-12 20:50:00,14.09051,14.09397,14.08547,14.09397,9000000.0
2007-11-12 20:51:00,14.08484,14.09312,14.08279,14.08279,10000000.0
2007-11-12 20:52:00,14.08248,14.09188,14.08173,14.08464,10000000.0
2007-11-12 20:53:00,14.09123,14.09123,14.08305,14.09039,7000000.0
2007-11-12 20:54:00,14.09407,14.09407,14.08096,14.08898,9000000.0
2007-11-12 20:55:00,14.08729,14.08976,14.08254,14.08976,7000000.0
2007-11-12 20:56:00,14.08895,14.08895,14.08059,14.08872,9000000.0
2007-11-12 20:57:00,14.0907,14.09078,14.08321,14.08936,8000000.0
2007-11-12 20:58:00,14.07946,14.09306,14.07946,14.09306,8000000.0
2007-11-12 20:59:00,14.0915,14.0915,14.08389,14.09053,8000000.0
2007-11-12 21:00:00,14.09069,14.09506,14.08549,14.0947,8000000.0
2007-11-12 21:01:00,14.09224,14.09521,14.0873,14.09521,7000000.0
2007-11-12 21:02:00,14.09509,14.09572,14.08881,14.09572,8000000.0
2007-11-12 21:03:00,14.09008,14.09545,14.08702,14.08702,7000000.0
2007-11-12 21:04:00,14.0983,14.0983,14.08628,14.08713,10000000.0
2007-11-12 21:05:00,14.09717,14.09793,14.08832,14.09793,9000000.0
2007-11-12 21:06:00,14.10024,14.10024,14.0891,14.09834,9000000.0
2007-11-12 21:07:00,14.09689,14.09907,14.09336,14.09907,5000000.0
2007-11-12 21:08:00,14.10249,14.10294,14.09345,14.10148,11000000.0
2007-11-12 21:09:00,14.10274,14.10328,14.10259,14.10328,11000000.0
2007-11-12 21:10:00,14.09893,14.09893,14.09118,14.09444,5000000.0
2007-11-12 21:11:00,14.08318,14.09472,14.08281,14.09472,8000000.0
2007-11-12 21:12:00,14.09611,14.09611,14.08142,14.09448,30000000.0
2007-11-12 21:13:00,14.09308,14.09308,14.08663,14.09305,7000000.0
2007-11-12 21:14:00,14.09604,14.09604,14.08455,14.09064,8000000.0
2007-11-12 21:15:00,14.08918,14.09399,14.0848,14.09272,8000000.0
2007-11-12 21:16:00,14.08798,14.09007,14.08175,14.09007,7000000.0
2007-11-12 21:17:00,14.08798,14.08929,14.08126,14.08126,10000000.0
2007-11-12 21:18:00,14.09229,14.09398,14.08554,14.09169,7000000.0
2007-11-12 21:19:00,14.08519,14.09274,14.08351,14.08351,8000000.0
2007-11-12 21:20:00,14.07935,14.09341,14.07834,14.09341,9000000.0
2007-11-12 21:21:00,14.09509,14.09509,14.08435,14.08521,8000000.0
2007-11-12 21:22:00,14.09346,14.09822,14.08838,14.09822,8000000.0
2007-11-12 21:23:00,14.08747,14.0948,14.08744,14.0948,8000000.0
2007-11-12 21:24:00,14.0956,14.09966,14.09195,14.09343,8000000.0
2007-11-12 21:25:00,14.09163,14.1012,14.09163,14.1012,5000000.0
2007-11-12 21:26:00,14.09405,14.09696,14.08983,14.0944,7000000.0
2007-11-12 21:27:00,14.09397,14.09528,14.0898,14.0898,8000000.0
2007-11-12 21:28:00,14.10158,14.10324,14.09086,14.09086,8000000.0
2007-11-12 21:29:00,14.10159,14.10528,14.09393,14.0953,14000000.0
2007-11-12 21:30:00,14.09432,14.10663,14.09381,14.10663,7000000.0
2007-11-12 21:31:00,14.09718,14.10569,14.09678,14.10018,8000000.0
2007-11-12 21:32:00,14.10358,14.11483,14.10358,14.11472,7000000.0
2007-11-12 21:33:00,14.10371,14.1133,14.10371,14.10514,8000000.0
2007-11-12 21:34:00,14.11183,14.11315,14.10786,14.10864,7000000.0
2007-11-12 21:35:00,14.119,14.11916,14.11086,14.11467,7000000.0
2007-11-12 21:36:00,14.11711,14.11711,14.10789,14.11473,7000000.0
2007-11-12 21:37:00,14.11742,14.11855,14.10727,14.10805,8000000.0
2007-11-12 21:38:00,14.11295,14.11871,14.11137,14.11871,8000000.0
2007-11-12 21:39:00,14.11868,14.11868,14.10575,14.10692,9000000.0
2007-11-12 21:40:00,14.10874,14.12364,14.10874,14.1234,9000000.0
2007-11-12 21:41:00,14.1113,14.12266,14.11023,14.12266,7000000.0
2007-11-12 21:42:00,14.12202,14.1224,14.11181,14.11181,10000000.0
2007-11-12 21:43:00,14.1117,14.11943,14.1117,14.11943,9000000.0
2007-11-12 21:44:00,14.11934,14.11934,14.10805,14.11774,13000000.0
2007-11-12 21:45:00,14.1201,14.1201,14.10926,14.10926,11000000.0
2007-11-12 21:46:00,14.10961,14.1199,14.10961,14.1199,8000000.0
2007-11-12 21:47:00,14.12239,14.1243,14.1143,14.1243,11000000.0
2007-11-12 21:48:00,14.12609,14.12609,14.1121,14.1121,6000000.0
2007-11-12 21:49:00,14.12268,14.12268,14.11092,14.11614,8000000.0
2007-11-12 21:50:00,14.10598,14.11779,14.10598,14.11779,11000000.0
2007-11-12 21:51:00,14.11625,14.11625,14.10175,14.11055,11000000.0
2007-11-12 21:52:00,14.11232,14.11297,14.10215,14.11011,10000000.0
2007-11-12 21:53:00,14.11224,14.11391,14.10077,14.1052,12000000.0
2007-11-12 21:54:00,14.11665,14.11665,14.10916,14.11545,6000000.0
2007-11-12 21:55:00,14.11476,14.12163,14.1116,14.12161,11000000.0
2007-11-12 21:56:00,14.10866,14.1197,14.10706,14.1197,9000000.0
2007-11-12 21:57:00,14.12162,14.12162,14.10863,14.11875,14000000.0
2007-11-12 21:58:00,14.11293,14.11819,14.11205,14.1175,7000000.0
2007-11-12 21:59:00,14.10905,14.11842,14.10609,14.10755,12000000.0
2007-11-12 22:00:00,14.10916,14.11197,14.10204,14.10204,7000000.0
2007-11-12 22:01:00,14.10166,14.10413,14.10166,14.10398,5000000.0
2007-11-12 22:02:00,14.10177,14.10208,14.09892,14.09892,7000000.0
2007-11-12 22:03:00,14.11179,14.11179,14.10265,14.10762,10000000.0
2007-11-12 22:04:00,14.10534,14.10534,14.10082,14.10275,5000000.0
2007-11-12 22:05:00,14.10223,14.10296,14.09962,14.10072,7000000.0
2007-11-12 22:06:00,14.10809,14.10809,14.09381,14.09381,6000000.0
2007-11-12 22:08:00,14.09543,14.10143,14.09514,14.10143,8000000.0
2007-11-12 22:09:00,14.11139,14.11139,14.09654,14.0976,8000000.0
2007-11-12 22:10:00,14.09798,14.101,14.09798,14.09942,8000000.0
2007-11-12 22:11:00,14.10151,14.10483,14.10044,14.10483,8000000.0
2007-11-12 22:12:00,14.12022,14.12022,14.10389,14.10389,8000000.0
2007-11-12 22:13:00,14.10168,14.10711,14.10168,14.10711,6000000.0
2007-11-12 22:14:00,14.10629,14.10629,14.10521,14.10521,9000000.0
2007-11-12 22:15:00,14.11591,14.11591,14.10361,14.10487,9000000.0
2007-11-12 22:16:00,14.10189,14.10268,14.09995,14.09995,7000000.0
2007-11-12 22:17:00,14.10016,14.10354,14.09944,14.1021,8000000.0
2007-11-12 22:18:00,14.11407,14.11407,14.09966,14.10176,11000000.0
2007-11-12 22:19:00,14.10054,14.10067,14.09914,14.10067,9000000.0
2007-11-12 22:20:00,14.099,14.09966,14.0983,14.09936,7000000.0
2007-11-12 22:21:00,14.11285,14.11285,14.09859,14.09859,10000000.0
2007-11-12 22:22:00,14.09809,14.09809,14.09565,14.0974,10000000.0
2007-11-12 22:23:00,14.09678,14.09678,14.09328,14.09328,10000000.0
2007-11-12 22:24:00,14.10441,14.10441,14.09333,14.09356,5000000.0
2007-11-12 22:25:00,14.09179,14.09295,14.08977,14.08977,8000000.0
2007-11-12 22:26:00,14.08871,14.08899,14.08651,14.0874,9000000.0
2007-11-12 22:27:00,14.09993,14.09993,14.08843,14.09006,15000000.0
2007-11-12 22:28:00,14.09095,14.09924,14.0905,14.09812,7000000.0
2007-11-12 22:29:00,14.0964,14.0964,14.08922,14.0897,8000000.0
2007-11-12 22:30:00,14.10239,14.10239,14.08767,14.08767,11000000.0
2007-11-12 22:31:00,14.08592,14.0887,14.08592,14.0887,7000000.0
2007-11-12 22:32:00,14.08778,14.08814,14.08673,14.08673,11000000.0
2007-11-12 22:33:00,14.09948,14.09948,14.08882,14.09132,11000000.0
2007-11-12 22:34:00,14.09373,14.09579,14.09292,14.09322,7000000.0
2007-11-12 22:35:00,14.09259,14.09399,14.09204,14.09329,10000000.0
2007-11-12 22:36:00,14.10744,14.10744,14.09627,14.09627,9000000.0
2007-11-12 22:37:00,14.0975,14.10057,14.09283,14.09283,7000000.0
2007-11-12 22:38:00,14.08961,14.08986,14.08796,14.08931,7000000.0
2007-11-12 22:39:00,14.10158,14.10158,14.09201,14.09502,15000000.0
2007-11-12 22:40:00,14.09298,14.09397,14.09135,14.09135,10000000.0
2007-11-12 22:41:00,14.09053,14.09251,14.08819,14.08819,10000000.0
2007-11-12 22:42:00,14.10008,14.10008,14.08884,14.08884,9000000.0
2007-11-12 22:43:00,14.08967,14.08974,14.08672,14.08672,10000000.0
2007-11-12 22:44:00,14.08526,14.08554,14.08255,14.08255,7000000.0
2007-11-12 22:45:00,14.09443,14.09443,14.07849,14.07849,11000000.0
2007-11-12 22:46:00,14.07659,14.07659,14.07378,14.07395,8000000.0
2007-11-12 22:47:00,14.07552,14.07613,14.07483,14.07538,9000000.0
2007-11-12 22:48:00,14.08587,14.08587,14.0758,14.07591,5000000.0
2007-11-12 22:49:00,14.07503,14.07503,14.0725,14.0725,7000000.0
2007-11-12 22:50:00,14.0693,14.0693,14.06247,14.06247,8000000.0
2007-11-12 22:51:00,14.07411,14.07411,14.05021,14.05021,16000000.0
2007-11-12 22:52:00,14.04816,14.05115,14.04603,14.05115,7000000.0
2007-11-12 22:53:00,14.05067,14.05924,14.05065,14.05924,7000000.0
2007-11-12 22:54:00,14.07004,14.07004,14.05943,14.06118,8000000.0
2007-11-12 22:55:00,14.06234,14.06234,14.05833,14.05882,11000000.0
2007-11-12 22:56:00,14.0608,14.06104,14.05788,14.05788,5000000.0
2007-11-12 22:57:00,14.0683,14.0683,14.05362,14.05481,10000000.0
2007-11-12 22:58:00,14.05696,14.05732,14.05676,14.05732,8000000.0
2007-11-12 22:59:00,14.05729,14.05795,14.05585,14.05677,11000000.0
2007-11-12 23:00:00,14.06084,14.06511,14.05812,14.0612,10000000.0
2007-11-12 23:01:00,14.06373,14.06488,14.05419,14.05419,8000000.0
2007-11-12 23:02:00,14.05311,14.05311,14.0506,14.05142,8000000.0
2007-11-12 23:03:00,14.05228,14.06175,14.05228,14.0555,8000000.0
2007-11-12 23:04:00,14.05697,14.05998,14.05697,14.05787,7000000.0
2007-11-12 23:05:00,14.05424,14.05424,14.04965,14.04965,5000000.0
2007-11-12 23:06:00,14.04957,14.05905,14.04842,14.04849,10000000.0
2007-11-12 23:07:00,14.04632,14.04694,14.04632,14.04694,2000000.0
2007-11-12 23:08:00,14.05013,14.05083,14.04946,14.04946,8000000.0
2007-11-12 23:09:00,14.06217,14.06217,14.04773,14.04774,8000000.0
2007-11-12 23:10:00,14.04687,14.04687,14.04322,14.04322,7000000.0
2007-11-12 23:11:00,14.04441,14.04523,14.04398,14.04433,7000000.0
2007-11-12 23:12:00,14.05463,14.05463,14.04049,14.04049,11000000.0
2007-11-12 23:13:00,14.0388,14.03969,14.03629,14.03629,7000000.0
2007-11-12 23:14:00,14.03396,14.03396,14.03037,14.03037,7000000.0
2007-11-12 23:15:00,14.03982,14.03982,14.02859,14.02861,7000000.0
2007-11-12 23:16:00,14.03037,14.03037,14.02961,14.02975,11000000.0
2007-11-12 23:17:00,14.03189,14.03207,14.02741,14.02812,8000000.0
2007-11-12 23:18:00,14.04093,14.04093,14.02686,14.02686,8000000.0
2007-11-12 23:19:00,14.02679,14.03088,14.02599,14.03088,10000000.0
2007-11-12 23:20:00,14.03595,14.04144,14.03595,14.04023,7000000.0
2007-11-12 23:21:00,14.05059,14.05059,14.0416,14.04319,8000000.0
2007-11-12 23:22:00,14.04012,14.04087,14.03667,14.03926,11000000.0
2007-11-12 23:23:00,14.03827,14.03958,14.03796,14.03903,10000000.0
2007-11-12 23:24:00,14.053,14.053,14.03874,14.04052,11000000.0
2007-11-12 23:25:00,14.04017,14.04018,14.03967,14.04018,9000000.0
2007-11-12 23:26:00,14.04072,14.04309,14.04072,14.04247,7000000.0
2007-11-12 23:27:00,14.04348,14.05279,14.04348,14.04715,8000000.0
2007-11-12 23:28:00,14.04596,14.04596,14.04527,14.04556,5000000.0
2007-11-12 23:29:00,14.04402,14.04402,14.04194,14.04392,5000000.0
2007-11-12 23:30:00,14.05379,14.05379,14.04197,14.04302,7000000.0
2007-11-12 23:31:00,14.04198,14.04198,14.03982,14.04004,8000000.0
2007-11-12 23:32:00,14.03837,14.03838,14.03787,14.03837,5000000.0
2007-11-12 23:33:00,14.05197,14.05248,14.05197,14.05247,8000000.0
2007-11-12 23:34:00,14.03918,14.03918,14.03917,14.03917,5000000.0
2007-11-12 23:35:00,14.03947,14.03998,14.03947,14.03948,11000000.0
2007-11-12 23:36:00,14.05259,14.05259,14.03818,14.03862,13000000.0
2007-11-12 23:37:00,14.03716,14.03787,14.03419,14.03419,8000000.0
2007-11-12 23:38:00,14.03345,14.03612,14.03312,14.03312,8000000.0
2007-11-12 23:39:00,14.04056,14.04056,14.02539,14.02583,7000000.0
2007-11-12 23:40:00,14.02407,14.02458,14.02407,14.02408,7000000.0
2007-11-12 23:41:00,14.02564,14.02564,14.02234,14.02248,8000000.0
2007-11-12 23:42:00,14.03398,14.03398,14.02278,14.02278,8000000.0
2007-11-12 23:43:00,14.02351,14.02425,14.02299,14.02299,8000000.0
2007-11-12 23:44:00,14.02111,14.02111,14.01835,14.01934,8000000.0
2007-11-12 23:45:00,14.02994,14.02994,14.02179,14.02259,9000000.0
2007-11-12 23:46:00,14.02093,14.02439,14.02032,14.02316,8000000.0
2007-11-12 23:47:00,14.02385,14.02521,14.02324,14.02521,9000000.0
2007-11-12 23:48:00,14.0366,14.0366,14.02316,14.02316,9000000.0
2007-11-12 23:49:00,14.02462,14.02462,14.02257,14.02307,8000000.0
2007-11-12 23:50:00,14.02173,14.02279,14.02047,14.0227,7000000.0
2007-11-12 23:51:00,14.0385,14.0385,14.02256,14.02256,15000000.0
2007-11-12 23:52:00,14.02304,14.02454,14.02279,14.02431,9000000.0
2007-11-12 23:53:00,14.02638,14.02638,14.02587,14.02588,7000000.0
2007-11-12 23:54:00,14.0368,14.0368,14.02536,14.02536,7000000.0
2007-11-12 23:55:00,14.0249,14.02528,14.02317,14.02317,7000000.0
2007-11-12 23:56:00,14.02523,14.0259,14.02361,14.02361,9000000.0
2007-11-12 23:57:00,14.03662,14.03662,14.02453,14.02523,10000000.0
2007-11-12 23:58:00,14.02407,14.0247,14.02223,14.02269,10000000.0
2007-11-12 23:59:00,14.02154,14.0226,14.02071,14.02213,8000000.0
2007-11-13 00:00:00,14.03551,14.03551,14.01805,14.01805,7000000.0
2007-11-13 00:01:00,14.01524,14.01598,14.0119,14.01598,6000000.0
2007-11-13 00:02:00,14.01694,14.01815,14.01389,14.0146,7000000.0
2007-11-13 00:03:00,14.02973,14.02973,14.00723,14.00723,8000000.0
2007-11-13 00:04:00,14.0035,14.0035,14.00285,14.00285,2000000.0
2007-11-13 00:05:00,13.99941,14.00076,13.99868,14.00076,6000000.0
2007-11-13 00:06:00,14.01201,14.01201,14.00142,14.00142,7000000.0
2007-11-13 00:07:00,13.99975,14.00132,13.99926,14.00132,6000000.0
2007-11-13 00:08:00,14.00493,14.00642,14.00323,14.0049,7000000.0
2007-11-13 00:09:00,14.01832,14.01832,14.00553,14.0146,17000000.0
2007-11-13 00:10:00,14.01255,14.01255,14.00748,14.00748,7000000.0
2007-11-13 00:11:00,14.01297,14.01385,14.01018,14.01018,8000000.0
2007-11-13 00:12:00,14.021,14.021,14.01136,14.01577,9000000.0
2007-11-13 00:13:00,14.0199,14.02276,14.01972,14.02257,8000000.0
2007-11-13 00:14:00,14.02267,14.02487,14.02267,14.02408,7000000.0
2007-11-13 00:15:00,14.03645,14.03645,14.02513,14.02513,16000000.0
2007-11-13 00:18:00,14.03525,14.03525,14.02709,14.0274,5000000.0
2007-11-13 00:19:00,14.03499,14.03756,14.03357,14.03678,7000000.0
2007-11-13 00:20:00,14.03784,14.04258,14.03784,14.04258,5000000.0
2007-11-13 00:21:00,14.04564,14.0481,14.04211,14.04264,12000000.0
2007-11-13 00:22:00,14.04063,14.0503,14.03989,14.04665,7000000.0
2007-11-13 00:23:00,14.04782,14.05223,14.04782,14.05115,7000000.0
2007-11-13 00:24:00,14.06604,14.06604,14.04822,14.04871,12000000.0
2007-11-13 00:25:00,14.04849,14.05055,14.04709,14.04742,8000000.0
2007-11-13 00:26:00,14.04507,14.04508,14.04457,14.04457,5000000.0
2007-11-13 00:27:00,14.05435,14.05435,14.03981,14.04231,12000000.0
2007-11-13 00:28:00,14.04336,14.04336,14.03832,14.03935,11000000.0
2007-11-13 00:29:00,14.0379,14.03845,14.03716,14.03845,8000000.0
2007-11-13 00:30:00,14.0504,14.0504,14.04115,14.04221,12000000.0
2007-11-13 00:31:00,14.04077,14.04127,14.04077,14.04127,2000000.0
2007-11-13 00:32:00,14.04231,14.04231,14.04089,14.04089,9000000.0
2007-11-13 00:33:00,14.05021,14.05021,14.03793,14.03856,7000000.0
2007-11-13 00:34:00,14.03705,14.03761,14.03601,14.03601,8000000.0
2007-11-13 00:35:00,14.03803,14.03872,14.03698,14.03829,8000000.0
2007-11-13 00:36:00,14.05202,14.05202,14.03674,14.03798,14000000.0
2007-11-13 00:37:00,14.04081,14.04383,14.04081,14.04324,5000000.0
2007-11-13 00:38:00,14.04429,14.04476,14.04398,14.04425,5000000.0
2007-11-13 00:39:00,14.05528,14.05528,14.04286,14.04286,4000000.0
2007-11-13 00:40:00,14.03862,14.03943,14.03781,14.03845,10000000.0
2007-11-13 00:41:00,14.03727,14.0373,14.03637,14.0373,6000000.0
2007-11-13 00:42:00,14.05247,14.05248,14.05197,14.05248,16000000.0
2007-11-13 00:43:00,14.03919,14.0392,14.03868,14.03868,5000000.0
2007-11-13 00:44:00,14.03992,14.04101,14.03992,14.04032,7000000.0
2007-11-13 00:45:00,14.05104,14.05104,14.04104,14.04445,9000000.0
2007-11-13 00:47:00,14.0432,14.04472,14.04292,14.04363,9000000.0
2007-11-13 00:48:00,14.05584,14.05584,14.04343,14.04506,11000000.0
2007-11-13 00:49:00,14.04369,14.04369,14.04154,14.04246,8000000.0
2007-11-13 00:50:00,14.0418,14.04246,14.04127,14.04127,5000000.0
2007-11-13 00:51:00,14.05261,14.05261,14.04063,14.04313,11000000.0
2007-11-13 00:52:00,14.04359,14.04697,14.04359,14.04679,6000000.0
2007-11-13 00:53:00,14.04971,14.0509,14.04843,14.0509,10000000.0
2007-11-13 00:54:00,14.06341,14.06341,14.0482,14.04962,9000000.0
2007-11-13 00:55:00,14.04899,14.04899,14.04763,14.04763,10000000.0
2007-11-13 00:56:00,14.04775,14.04927,14.04775,14.04877,8000000.0
2007-11-13 00:57:00,14.06035,14.06035,14.04871,14.04871,16000000.0
2007-11-13 00:58:00,14.0463,14.0463,14.04441,14.04441,8000000.0
2007-11-13 00:59:00,14.04274,14.04398,14.04273,14.04332,10000000.0
2007-11-13 01:00:00,14.04155,14.05115,14.04139,14.04522,7000000.0
2007-11-13 01:01:00,14.03954,14.03971,14.03933,14.03951,5000000.0
2007-11-13 01:02:00,14.03843,14.03843,14.03252,14.03252,8000000.0
2007-11-13 01:03:00,14.04401,14.04401,14.0342,14.0378,9000000.0
2007-11-13 01:04:00,14.03796,14.03883,14.03789,14.03844,9000000.0
2007-11-13 01:05:00,14.03747,14.03831,14.03626,14.03626,11000000.0
2007-11-13 01:06:00,14.04861,14.04861,14.03698,14.03698,19000000.0
2007-11-13 01:07:00,14.03545,14.03627,14.03527,14.03587,8000000.0
2007-11-13 01:08:00,14.03491,14.03516,14.03317,14.03432,8000000.0
2007-11-13 01:09:00,14.04498,14.04498,14.03797,14.03872,6000000.0
2007-11-13 01:10:00,14.03752,14.03833,14.03635,14.03635,6000000.0
2007-11-13 01:11:00,14.03491,14.03491,14.03368,14.03405,6000000.0
2007-11-13 01:12:00,14.04735,14.04735,14.03585,14.03784,15000000.0
2007-11-13 01:13:00,14.03719,14.04009,14.03719,14.03903,5000000.0
2007-11-13 01:14:00,14.03727,14.03778,14.03727,14.03728,3000000.0
2007-11-13 01:15:00,14.04046,14.0494,14.04046,14.04307,13000000.0
2007-11-13 01:16:00,14.04408,14.04725,14.04408,14.04624,9000000.0
2007-11-13 01:17:00,14.04576,14.04627,14.04519,14.04519,6000000.0
2007-11-13 01:18:00,14.05931,14.05931,14.04679,14.04679,10000000.0
2007-11-13 01:19:00,14.04668,14.04668,14.04617,14.04617,5000000.0
2007-11-13 01:20:00,14.04797,14.04798,14.04748,14.04798,8000000.0
2007-11-13 01:21:00,14.0594,14.0594,14.04371,14.0462,17000000.0
2007-11-13 01:22:00,14.04384,14.04438,14.04315,14.04435,5000000.0
2007-11-13 01:23:00,14.04399,14.04488,14.04399,14.04435,7000000.0
2007-11-13 01:24:00,14.05648,14.05648,14.0464,14.0464,8000000.0
2007-11-13 01:26:00,14.04398,14.04516,14.04398,14.0448,7000000.0
2007-11-13 01:27:00,14.05491,14.05491,14.04344,14.04405,8000000.0
2007-11-13 01:28:00,14.04548,14.04548,14.04497,14.04497,6000000.0
2007-11-13 01:29:00,14.04594,14.04594,14.04557,14.0458,3000000.0
2007-11-13 01:30:00,14.05725,14.05725,14.04808,14.05016,12000000.0
2007-11-13 01:31:00,14.05093,14.05187,14.04934,14.05187,6000000.0
2007-11-13 01:32:00,14.05107,14.05333,14.05107,14.05333,6000000.0
2007-11-13 01:33:00,14.06495,14.06495,14.05441,14.05469,9000000.0
2007-11-13 01:34:00,14.0538,14.0569,14.0538,14.05611,8000000.0
2007-11-13 01:35:00,14.055,14.05569,14.05399,14.05481,8000000.0
2007-11-13 01:36:00,14.07199,14.07199,14.05715,14.05715,9000000.0
2007-11-13 01:37:00,14.05454,14.05565,14.0537,14.05372,7000000.0
2007-11-13 01:38:00,14.05378,14.05378,14.05311,14.05342,7000000.0
2007-11-13 01:39:00,14.06376,14.06376,14.05098,14.05138,14000000.0
2007-11-13 01:40:00,14.04853,14.04939,14.04649,14.04649,5000000.0
2007-11-13 01:41:00,14.04693,14.04863,14.04693,14.04863,4000000.0
2007-11-13 01:42:00,14.06347,14.06348,14.06297,14.06298,8000000.0
2007-11-13 01:43:00,14.04686,14.04765,14.04503,14.04512,7000000.0
2007-11-13 01:44:00,14.04427,14.04517,14.04344,14.04469,9000000.0
2007-11-13 01:45:00,14.05542,14.05542,14.04395,14.04395,7000000.0
2007-11-13 01:46:00,14.04495,14.04519,14.04445,14.04494,5000000.0
2007-11-13 01:47:00,14.04707,14.04708,14.04657,14.04708,6000000.0
2007-11-13 01:48:00,14.06019,14.06019,14.04715,14.04818,11000000.0
2007-11-13 01:49:00,14.0469,14.05097,14.0469,14.05046,6000000.0
2007-11-13 01:50:00,14.05258,14.05258,14.0396,14.0448,10000000.0
2007-11-13 01:51:00,14.05779,14.05779,14.0465,14.05058,8000000.0
2007-11-13 01:52:00,14.0507,14.0507,14.04581,14.04581,7000000.0
2007-11-13 01:53:00,14.04246,14.04405,14.0423,14.04369,9000000.0
2007-11-13 01:54:00,14.05746,14.05746,14.04447,14.04447,10000000.0
2007-11-13 01:55:00,14.04374,14.04374,14.04293,14.04293,5000000.0
2007-11-13 01:56:00,14.04509,14.04643,14.0443,14.04529,11000000.0
2007-11-13 01:57:00,14.058,14.058,14.0452,14.04676,14000000.0
2007-11-13 01:58:00,14.04629,14.04722,14.04629,14.04722,8000000.0
2007-11-13 02:00:00,14.06231,14.06231,14.05535,14.05948,7000000.0
2007-11-13 02:01:00,14.05802,14.05929,14.05734,14.05861,10000000.0
2007-11-13 02:02:00,14.05729,14.05821,14.05459,14.05821,8000000.0
2007-11-13 02:03:00,14.07065,14.07065,14.05569,14.05569,8000000.0
2007-11-13 02:04:00,14.0552,14.0552,14.05416,14.05427,8000000.0
2007-11-13 02:05:00,14.05537,14.05584,14.05258,14.05258,8000000.0
2007-11-13 02:06:00,14.06564,14.06564,14.05193,14.05193,8000000.0
2007-11-13 02:07:00,14.04951,14.04951,14.04756,14.04812,5000000.0
2007-11-13 02:08:00,14.04979,14.05072,14.04885,14.05072,9000000.0
2007-11-13 02:09:00,14.06158,14.06158,14.05035,14.05097,7000000.0
2007-11-13 02:10:00,14.05038,14.05427,14.05038,14.05317,11000000.0
2007-11-13 02:11:00,14.05183,14.05346,14.05183,14.05346,8000000.0
2007-11-13 02:12:00,14.06328,14.06328,14.05437,14.05485,7000000.0
2007-11-13 02:13:00,14.05425,14.05432,14.05368,14.05432,10000000.0
2007-11-13 02:14:00,14.05349,14.0539,14.05343,14.05376,7000000.0
2007-11-13 02:15:00,14.0668,14.0668,14.05378,14.05388,11000000.0
2007-11-13 02:16:00,14.05372,14.05413,14.05358,14.0536,6000000.0
2007-11-13 02:17:00,14.05403,14.05503,14.05402,14.05433,7000000.0
2007-11-13 02:18:00,14.06685,14.06685,14.05634,14.05634,8000000.0
2007-11-13 02:19:00,14.05387,14.05639,14.05387,14.05607,7000000.0
2007-11-13 02:20:00,14.05535,14.05633,14.05526,14.05569,7000000.0
2007-11-13 02:21:00,14.0687,14.0687,14.05787,14.06002,8000000.0
2007-11-13 02:22:00,14.05905,14.06043,14.05905,14.06043,7000000.0
2007-11-13 02:23:00,14.06273,14.06501,14.06273,14.06306,7000000.0
2007-11-13 02:24:00,14.06773,14.07281,14.06244,14.06244,7000000.0
2007-11-13 02:25:00,14.06165,14.06309,14.06088,14.06309,5000000.0
2007-11-13 02:26:00,14.06346,14.06436,14.06346,14.06436,7000000.0
2007-11-13 02:27:00,14.07638,14.07638,14.06636,14.06744,8000000.0
2007-11-13 02:28:00,14.07029,14.07502,14.07029,14.07499,7000000.0
2007-11-13 02:29:00,14.07396,14.07634,14.07396,14.07445,10000000.0
2007-11-13 02:30:00,14.07574,14.08359,14.07528,14.07749,8000000.0
2007-11-13 02:31:00,14.07772,14.07926,14.07727,14.07727,8000000.0
2007-11-13 02:32:00,14.07769,14.07769,14.07373,14.07584,10000000.0
2007-11-13 02:33:00,14.08682,14.08682,14.07891,14.07967,8000000.0
2007-11-13 02:34:00,14.07968,14.08286,14.07968,14.08286,8000000.0
2007-11-13 02:35:00,14.08345,14.08345,14.08184,14.08299,8000000.0
2007-11-13 02:36:00,14.09648,14.09648,14.08511,14.09026,11000000.0
2007-11-13 02:37:00,14.08844,14.09385,14.08788,14.09385,7000000.0
2007-11-13 02:38:00,14.09341,14.10036,14.09272,14.10036,7000000.0
2007-11-13 02:39:00,14.11098,14.11098,14.09378,14.09429,8000000.0
2007-11-13 02:40:00,14.09311,14.09311,14.08996,14.08996,9000000.0
2007-11-13 02:41:00,14.08835,14.09269,14.08706,14.09269,8000000.0
2007-11-13 02:42:00,14.10075,14.10075,14.08463,14.08463,5000000.0
2007-11-13 02:43:00,14.08451,14.08639,14.08451,14.08618,7000000.0
2007-11-13 02:44:00,14.08879,14.09179,14.08861,14.09158,8000000.0
2007-11-13 02:45:00,14.09555,14.10017,14.08958,14.08958,7000000.0
2007-11-13 02:46:00,14.09147,14.09286,14.09146,14.09286,7000000.0
2007-11-13 02:47:00,14.09102,14.09157,14.09072,14.09115,7000000.0
2007-11-13 02:48:00,14.10286,14.10286,14.09124,14.09191,8000000.0
2007-11-13 02:49:00,14.0921,14.09308,14.09143,14.0922,8000000.0
2007-11-13 02:50:00,14.09397,14.0941,14.0914,14.09224,10000000.0
2007-11-13 02:51:00,14.10425,14.10425,14.09466,14.09494,5000000.0
2007-11-13 02:52:00,14.09511,14.09511,14.09161,14.09277,7000000.0
2007-11-13 02:53:00,14.09575,14.09694,14.09456,14.09694,8000000.0
2007-11-13 02:54:00,14.09925,14.10644,14.09925,14.10119,6000000.0
2007-11-13 02:55:00,14.09886,14.10063,14.09848,14.10059,11000000.0
2007-11-13 02:56:00,14.10114,14.10493,14.10114,14.10459,8000000.0
2007-11-13 02:57:00,14.11405,14.11405,14.10083,14.10091,7000000.0
2007-11-13 02:58:00,14.1035,14.10915,14.1035,14.10746,7000000.0
2007-11-13 02:59:00,14.10649,14.10951,14.10553,14.10553,8000000.0
2007-11-13 03:00:00,14.11442,14.11442,14.10357,14.1047,7000000.0
2007-11-13 03:01:00,14.10561,14.10561,14.10378,14.10409,10000000.0
2007-11-13 03:02:00,14.10497,14.10516,14.10083,14.10083,7000000.0
2007-11-13 03:03:00,14.1109,14.1109,14.09785,14.09846,7000000.0
2007-11-13 03:04:00,14.0994,14.1006,14.0994,14.10013,6000000.0
2007-11-13 03:05:00,14.0985,14.09874,14.09667,14.09667,8000000.0
2007-11-13 03:06:00,14.10874,14.10874,14.09565,14.09565,6000000.0
2007-11-13 03:07:00,14.09477,14.0973,14.09442,14.0973,7000000.0
2007-11-13 03:08:00,14.09538,14.09538,14.09119,14.09119,7000000.0
2007-11-13 03:09:00,14.09227,14.10217,14.09162,14.09386,8000000.0
2007-11-13 03:10:00,14.09078,14.09085,14.08714,14.08714,6000000.0
2007-11-13 03:11:00,14.08439,14.08496,14.08281,14.08399,8000000.0
2007-11-13 03:12:00,14.09595,14.09595,14.08755,14.08821,6000000.0
2007-11-13 03:13:00,14.089,14.089,14.08754,14.08848,8000000.0
2007-11-13 03:14:00,14.08778,14.09986,14.08766,14.09986,11000000.0
2007-11-13 03:15:00,14.11547,14.11547,14.09628,14.09673,11000000.0
2007-11-13 03:16:00,14.09637,14.09726,14.09476,14.09476,7000000.0
2007-11-13 03:17:00,14.09508,14.09841,14.09475,14.09841,8000000.0
2007-11-13 03:18:00,14.10836,14.10836,14.09981,14.09981,5000000.0
2007-11-13 03:19:00,14.0995,14.09975,14.0972,14.09868,10000000.0
2007-11-13 03:20:00,14.09742,14.09894,14.09688,14.09859,10000000.0
2007-11-13 03:21:00,14.11038,14.11038,14.09749,14.098,9000000.0
2007-11-13 03:22:00,14.09617,14.09667,14.09617,14.09667,5000000.0
2007-11-13 03:23:00,14.09724,14.09851,14.0969,14.09795,9000000.0
2007-11-13 03:24:00,14.10877,14.10877,14.0977,14.0977,5000000.0
2007-11-13 03:25:00,14.09591,14.09634,14.09434,14.09446,10000000.0
2007-11-13 03:26:00,14.09425,14.09425,14.09261,14.09378,8000000.0
2007-11-13 03:27:00,14.10472,14.10472,14.09332,14.09332,7000000.0
2007-11-13 03:28:00,14.09554,14.09946,14.09523,14.09946,7000000.0
2007-11-13 03:29:00,14.1034,14.11106,14.1034,14.10978,8000000.0
2007-11-13 03:30:00,14.115,14.12024,14.11442,14.11994,8000000.0
2007-11-13 03:31:00,14.12229,14.13122,14.12217,14.13122,6000000.0
2007-11-13 03:32:00,14.12966,14.13021,14.12567,14.12567,8000000.0
2007-11-13 03:33:00,14.13776,14.13776,14.12241,14.12241,6000000.0
2007-11-13 03:34:00,14.11742,14.12061,14.11594,14.11997,7000000.0
2007-11-13 03:35:00,14.12267,14.12584,14.12267,14.12541,5000000.0
2007-11-13 03:36:00,14.13461,14.13461,14.12164,14.12223,8000000.0
2007-11-13 03:37:00,14.12428,14.12478,14.12265,14.12466,9000000.0
2007-11-13 03:38:00,14.12544,14.12584,14.12425,14.12437,10000000.0
2007-11-13 03:39:00,14.13664,14.13664,14.12396,14.12452,9000000.0
2007-11-13 03:40:00,14.1251,14.1251,14.12142,14.12179,11000000.0
2007-11-13 03:41:00,14.12394,14.13007,14.12394,14.13007,5000000.0
2007-11-13 03:42:00,14.14195,14.14195,14.12802,14.12803,7000000.0
2007-11-13 03:43:00,14.12654,14.12792,14.12621,14.12669,9000000.0
2007-11-13 03:44:00,14.12712,14.12712,14.12504,14.12668,52000000.0
2007-11-13 03:45:00,14.13974,14.13974,14.12997,14.12997,5000000.0
2007-11-13 03:46:00,14.12762,14.12852,14.12727,14.12852,6000000.0
2007-11-13 03:47:00,14.12927,14.12945,14.12835,14.12835,5000000.0
2007-11-13 03:48:00,14.1398,14.1398,14.12922,14.1293,5000000.0
2007-11-13 03:49:00,14.1303,14.13547,14.1303,14.13547,10000000.0
2007-11-13 03:50:00,14.13725,14.14004,14.13725,14.1398,7000000.0
2007-11-13 03:51:00,14.15252,14.15252,14.14078,14.14148,8000000.0
2007-11-13 03:52:00,14.14405,14.14518,14.14182,14.14182,11000000.0
2007-11-13 03:53:00,14.14023,14.14201,14.13897,14.14201,8000000.0
2007-11-13 03:54:00,14.15472,14.15472,14.14392,14.14449,8000000.0
2007-11-13 03:55:00,14.14536,14.15964,14.14536,14.15964,8000000.0
2007-11-13 03:56:00,14.15992,14.167,14.15936,14.167,6000000.0
2007-11-13 03:57:00,14.18114,14.18114,14.16801,14.16801,5000000.0
2007-11-13 03:58:00,14.16476,14.16496,14.15651,14.15651,7000000.0
2007-11-13 03:59:00,14.15312,14.15312,14.14629,14.14969,11000000.0
2007-11-13 04:00:00,14.15155,14.16626,14.15155,14.16612,11000000.0
2007-11-13 04:01:00,14.1575,14.16363,14.15254,14.15254,7000000.0
2007-11-13 04:02:00,14.15359,14.15573,14.14628,14.15097,7000000.0
2007-11-13 04:03:00,14.15605,14.15685,14.14464,14.14573,7000000.0
2007-11-13 04:04:00,14.1559,14.1559,14.13741,14.13807,9000000.0
2007-11-13 04:05:00,14.14846,14.14846,14.13399,14.13413,11000000.0
2007-11-13 04:06:00,14.14452,14.14452,14.13702,14.13702,8000000.0
2007-11-13 04:07:00,14.13565,14.147,14.13565,14.14011,10000000.0
2007-11-13 04:08:00,14.14203,14.14972,14.14118,14.14118,7000000.0
2007-11-13 04:09:00,14.14998,14.14998,14.13903,14.13951,6000000.0
2007-11-13 04:10:00,14.14933,14.14954,14.14032,14.14954,8000000.0
2007-11-13 04:11:00,14.15085,14.15338,14.13994,14.14357,28000000.0
2007-11-13 04:12:00,14.15661,14.15682,14.14847,14.15478,7000000.0
2007-11-13 04:13:00,14.15823,14.1585,14.14585,14.14646,9000000.0
2007-11-13 04:14:00,14.15696,14.15929,14.14948,14.14948,11000000.0
2007-11-13 04:15:00,14.16286,14.16383,14.15236,14.16019,10000000.0
2007-11-13 04:16:00,14.14842,14.15929,14.1478,14.15806,10000000.0
2007-11-13 04:17:00,14.15666,14.15666,14.14636,14.15635,13000000.0
2007-11-13 04:18:00,14.15879,14.15879,14.1426,14.1426,9000000.0
2007-11-13 04:19:00,14.14507,14.15325,14.14412,14.15325,11000000.0
2007-11-13 04:20:00,14.14166,14.15735,14.14135,14.15735,8000000.0
2007-11-13 04:21:00,14.16274,14.16362,14.15449,14.16039,7000000.0
2007-11-13 04:22:00,14.15321,14.15756,14.14457,14.14457,7000000.0
2007-11-13 04:23:00,14.15348,14.15348,14.14139,14.15321,38000000.0
2007-11-13 04:24:00,14.15221,14.15221,14.14009,14.14053,7000000.0
2007-11-13 04:25:00,14.1534,14.1534,14.1421,14.15028,11000000.0
2007-11-13 04:26:00,14.14276,14.15122,14.14224,14.14224,9000000.0
2007-11-13 04:27:00,14.15269,14.15269,14.14016,14.1405,9000000.0
2007-11-13 04:28:00,14.15077,14.15122,14.14336,14.14336,9000000.0
2007-11-13 04:29:00,14.1496,14.14973,14.14262,14.14973,7000000.0
2007-11-13 04:30:00,14.14835,14.14835,14.14105,14.14724,5000000.0
2007-11-13 04:31:00,14.14993,14.14993,14.1368,14.14276,8000000.0
2007-11-13 04:32:00,14.13613,14.1404,14.1313,14.13175,11000000.0
2007-11-13 04:33:00,14.14271,14.14383,14.13472,14.14383,7000000.0
2007-11-13 04:34:00,14.13436,14.14771,14.13362,14.14771,11000000.0
2007-11-13 04:35:00,14.1476,14.15008,14.13811,14.15008,11000000.0
2007-11-13 04:36:00,14.14922,14.14922,14.14254,14.14909,7000000.0
2007-11-13 04:37:00,14.14018,14.15035,14.14018,14.14197,11000000.0
2007-11-13 04:38:00,14.15045,14.15369,14.14411,14.15369,8000000.0
2007-11-13 04:39:00,14.15408,14.15408,14.14459,14.15357,8000000.0
2007-11-13 04:40:00,14.14537,14.14973,14.14073,14.14073,7000000.0
2007-11-13 04:41:00,14.15028,14.15169,14.14401,14.15169,7000000.0
2007-11-13 04:42:00,14.15122,14.15237,14.14415,14.15237,7000000.0
2007-11-13 04:43:00,14.14999,14.15043,14.14202,14.14202,9000000.0
2007-11-13 04:44:00,14.14295,14.15037,14.14061,14.14061,8000000.0
2007-11-13 04:45:00,14.14882,14.15305,14.14507,14.1526,8000000.0
2007-11-13 04:46:00,14.15382,14.15382,14.14114,14.1416,8000000.0
2007-11-13 04:47:00,14.14603,14.15056,14.14205,14.14205,7000000.0
2007-11-13 04:48:00,14.15648,14.15648,14.14197,14.14197,13000000.0
2007-11-13 04:49:00,14.15391,14.15522,14.14443,14.14443,8000000.0
2007-11-13 04:50:00,14.15241,14.15503,14.14301,14.15503,12000000.0
2007-11-13 04:51:00,14.15407,14.1583,14.14929,14.15807,7000000.0
2007-11-13 04:52:00,14.14471,14.15774,14.14379,14.15774,16000000.0
2007-11-13 04:53:00,14.1463,14.1536,14.1405,14.14056,12000000.0
2007-11-13 04:54:00,14.15224,14.15224,14.12868,14.12868,7000000.0
2007-11-13 04:55:00,14.13383,14.13383,14.12619,14.13241,6000000.0
2007-11-13 04:56:00,14.1268,14.13127,14.11818,14.11818,7000000.0
2007-11-13 04:57:00,14.12905,14.12905,14.11446,14.11614,8000000.0
2007-11-13 04:58:00,14.11513,14.12605,14.11494,14.11723,8000000.0
2007-11-13 04:59:00,14.11738,14.12835,14.11738,14.12779,10000000.0
2007-11-13 05:00:00,14.11717,14.12914,14.11661,14.12914,7000000.0
2007-11-13 05:01:00,14.11553,14.1287,14.11553,14.12255,7000000.0
2007-11-13 05:02:00,14.12448,14.13741,14.12448,14.1374,7000000.0
2007-11-13 05:03:00,14.13557,14.13557,14.12372,14.13264,9000000.0
2007-11-13 05:04:00,14.12142,14.13533,14.12142,14.13524,9000000.0
2007-11-13 05:05:00,14.12307,14.13755,14.12307,14.13743,10000000.0
2007-11-13 05:06:00,14.13571,14.13571,14.12731,14.13484,7000000.0
2007-11-13 05:07:00,14.13613,14.13687,14.12416,14.12588,10000000.0
2007-11-13 05:08:00,14.12614,14.14206,14.12614,14.14206,11000000.0
2007-11-13 05:09:00,14.1416,14.1416,14.13398,14.14017,6000000.0
2007-11-13 05:10:00,14.13176,14.14232,14.13176,14.14232,7000000.0
2007-11-13 05:11:00,14.14007,14.14007,14.13257,14.13257,7000000.0
2007-11-13 05:12:00,14.14075,14.14075,14.13291,14.13944,7000000.0
2007-11-13 05:13:00,14.14139,14.14178,14.12897,14.12897,7000000.0
2007-11-13 05:14:00,14.13603,14.13603,14.12598,14.12623,5000000.0
2007-11-13 05:15:00,14.13002,14.13701,14.12952,14.13701,9000000.0
2007-11-13 05:16:00,14.12565,14.13887,14.12565,14.13834,11000000.0
2007-11-13 05:17:00,14.12628,14.13485,14.1259,14.12684,10000000.0
2007-11-13 05:18:00,14.13872,14.13872,14.1254,14.1254,7000000.0
2007-11-13 05:19:00,14.12862,14.13474,14.12597,14.12597,7000000.0
2007-11-13 05:20:00,14.13531,14.13763,14.1281,14.13763,8000000.0
2007-11-13 05:21:00,14.13943,14.13943,14.13154,14.13839,7000000.0
2007-11-13 05:22:00,14.12789,14.13955,14.12789,14.13953,8000000.0
2007-11-13 05:23:00,14.13959,14.14017,14.13949,14.13986,7000000.0
2007-11-13 05:24:00,14.13563,14.13918,14.12976,14.13874,7000000.0
2007-11-13 05:25:00,14.12932,14.13856,14.12932,14.12946,10000000.0
2007-11-13 05:26:00,14.12831,14.14225,14.12831,14.14165,11000000.0
2007-11-13 05:27:00,14.14115,14.14115,14.12656,14.12664,8000000.0
2007-11-13 05:28:00,14.12833,14.13227,14.12576,14.12576,5000000.0
2007-11-13 05:29:00,14.12405,14.13784,14.12369,14.13784,9000000.0
2007-11-13 05:30:00,14.13596,14.13596,14.12548,14.12569,5000000.0
2007-11-13 05:31:00,14.12728,14.13122,14.1245,14.13122,9000000.0
2007-11-13 05:32:00,14.12017,14.1323,14.11939,14.13026,9000000.0
2007-11-13 05:33:00,14.12894,14.12894,14.12147,14.12743,7000000.0
2007-11-13 05:34:00,14.11945,14.12659,14.11823,14.12659,9000000.0
2007-11-13 05:35:00,14.1301,14.13014,14.1175,14.11759,11000000.0
2007-11-13 05:36:00,14.11722,14.12883,14.11497,14.11497,11000000.0
2007-11-13 05:37:00,14.12227,14.12377,14.11692,14.11692,8000000.0
2007-11-13 05:38:00,14.12635,14.12635,14.11633,14.12415,8000000.0
2007-11-13 05:39:00,14.12571,14.12571,14.11756,14.12149,5000000.0
2007-11-13 05:40:00,14.122,14.122,14.11059,14.11913,9000000.0
2007-11-13 05:41:00,14.11065,14.118,14.10786,14.118,11000000.0
2007-11-13 05:42:00,14.11868,14.11868,14.10835,14.117,8000000.0
2007-11-13 05:43:00,14.10814,14.11314,14.10459,14.11314,10000000.0
2007-11-13 05:44:00,14.10127,14.11036,14.10127,14.10464,7000000.0
2007-11-13 05:45:00,14.11653,14.11653,14.10095,14.10095,16000000.0
2007-11-13 05:46:00,14.09866,14.11001,14.09852,14.11001,8000000.0
2007-11-13 05:47:00,14.09965,14.11118,14.09965,14.10045,21000000.0
2007-11-13 05:48:00,14.11421,14.11421,14.10215,14.11108,10000000.0
2007-11-13 05:49:00,14.10425,14.11138,14.10394,14.10394,7000000.0
2007-11-13 05:50:00,14.10497,14.11551,14.10497,14.11505,7000000.0
2007-11-13 05:51:00,14.11632,14.11632,14.10148,14.11351,11000000.0
2007-11-13 05:52:00,14.10291,14.11602,14.10192,14.11602,10000000.0
2007-11-13 05:53:00,14.11417,14.11417,14.10542,14.11416,8000000.0
2007-11-13 05:54:00,14.11515,14.11515,14.10731,14.11413,6000000.0
2007-11-13 05:55:00,14.10524,14.11169,14.10407,14.11169,9000000.0
2007-11-13 05:56:00,14.10915,14.11233,14.10535,14.11233,7000000.0
2007-11-13 05:57:00,14.11115,14.11115,14.10092,14.1014,7000000.0
2007-11-13 05:58:00,14.10392,14.11579,14.10392,14.1054,10000000.0
2007-11-13 05:59:00,14.11629,14.11629,14.10523,14.10523,8000000.0
2007-11-13 06:00:00,14.11266,14.11266,14.10091,14.10091,7000000.0
2007-11-13 06:01:00,14.1053,14.11258,14.10428,14.11258,10000000.0
2007-11-13 06:02:00,14.11237,14.1159,14.10716,14.1159,7000000.0
2007-11-13 06:03:00,14.11622,14.11784,14.10925,14.11784,7000000.0
2007-11-13 06:04:00,14.11529,14.11723,14.11005,14.11723,7000000.0
2007-11-13 06:05:00,14.10716,14.11785,14.10716,14.11785,8000000.0
2007-11-13 06:06:00,14.11314,14.11489,14.10665,14.11328,7000000.0
2007-11-13 06:07:00,14.0977,14.10484,14.09549,14.09566,8000000.0
2007-11-13 06:08:00,14.09538,14.10342,14.0945,14.0945,8000000.0
2007-11-13 06:09:00,14.10365,14.10365,14.09542,14.10359,7000000.0
2007-11-13 06:10:00,14.1034,14.1034,14.09814,14.09814,7000000.0
2007-11-13 06:11:00,14.09883,14.10636,14.09823,14.10636,11000000.0
2007-11-13 06:12:00,14.10656,14.10728,14.09782,14.10625,11000000.0
2007-11-13 06:13:00,14.0958,14.10956,14.0958,14.10118,11000000.0
2007-11-13 06:14:00,14.10883,14.10937,14.10112,14.10937,7000000.0
2007-11-13 06:15:00,14.11184,14.11424,14.10165,14.10165,14000000.0
2007-11-13 06:16:00,14.10024,14.11232,14.10001,14.11192,10000000.0
2007-11-13 06:17:00,14.10807,14.10849,14.10155,14.10849,6000000.0
2007-11-13 06:18:00,14.10934,14.11042,14.10109,14.11042,7000000.0
2007-11-13 06:19:00,14.10168,14.1132,14.10168,14.11281,11000000.0
2007-11-13 06:20:00,14.11075,14.11584,14.10612,14.11584,7000000.0
2007-11-13 06:21:00,14.1166,14.11982,14.10557,14.11982,17000000.0
2007-11-13 06:22:00,14.11749,14.12128,14.11322,14.12128,7000000.0
2007-11-13 06:23:00,14.11068,14.11472,14.1087,14.11417,7000000.0
2007-11-13 06:24:00,14.11859,14.11859,14.10996,14.1145,7000000.0
2007-11-13 06:25:00,14.10601,14.12409,14.10555,14.12409,9000000.0
2007-11-13 06:26:00,14.1196,14.12569,14.11731,14.12567,11000000.0
2007-11-13 06:27:00,14.12562,14.12658,14.11791,14.12658,9000000.0
2007-11-13 06:28:00,14.11453,14.12731,14.11453,14.12731,11000000.0
2007-11-13 06:29:00,14.12477,14.12784,14.11961,14.12784,7000000.0
2007-11-13 06:30:00,14.1263,14.1263,14.11361,14.1206,8000000.0
2007-11-13 06:31:00,14.11132,14.11514,14.10683,14.10749,11000000.0
2007-11-13 06:32:00,14.11933,14.11946,14.10876,14.11545,8000000.0
2007-11-13 06:33:00,14.11445,14.11445,14.10613,14.1141,7000000.0
2007-11-13 06:34:00,14.10156,14.11387,14.10156,14.10702,10000000.0
2007-11-13 06:35:00,14.11654,14.11654,14.10722,14.11555,8000000.0
2007-11-13 06:36:00,14.11515,14.11515,14.10547,14.11433,10000000.0
2007-11-13 06:37:00,14.10253,14.11292,14.10253,14.10824,7000000.0
2007-11-13 06:38:00,14.1094,14.11886,14.10936,14.10936,10000000.0
2007-11-13 06:39:00,14.10898,14.12099,14.10889,14.12099,7000000.0
2007-11-13 06:40:00,14.1193,14.12515,14.11604,14.1176,9000000.0
2007-11-13 06:41:00,14.12887,14.12887,14.11744,14.1236,8000000.0
2007-11-13 06:42:00,14.12611,14.12611,14.11457,14.11651,8000000.0
2007-11-13 06:43:00,14.12687,14.13152,14.12219,14.13097,8000000.0
2007-11-13 06:44:00,14.13022,14.13028,14.11736,14.11736,7000000.0
2007-11-13 06:45:00,14.12923,14.12962,14.1208,14.12962,8000000.0
2007-11-13 06:46:00,14.12151,14.13502,14.12151,14.13482,10000000.0
2007-11-13 06:47:00,14.12318,14.1347,14.12318,14.1347,8000000.0
2007-11-13 06:48:00,14.1357,14.13698,14.13028,14.13041,8000000.0
2007-11-13 06:49:00,14.12863,14.14139,14.12863,14.14113,9000000.0
2007-11-13 06:50:00,14.13032,14.13964,14.13032,14.13964,7000000.0
2007-11-13 06:51:00,14.13932,14.13955,14.12772,14.13955,11000000.0
2007-11-13 06:52:00,14.12898,14.14236,14.12843,14.14236,7000000.0
2007-11-13 06:53:00,14.13786,14.14348,14.13478,14.13836,10000000.0
2007-11-13 06:54:00,14.14893,14.14893,14.14344,14.14344,7000000.0
2007-11-13 06:55:00,14.13892,14.14794,14.13867,14.14019,8000000.0
2007-11-13 06:56:00,14.14805,14.14805,14.13866,14.14799,9000000.0
2007-11-13 06:57:00,14.14925,14.14925,14.1399,14.14855,8000000.0
2007-11-13 06:58:00,14.13966,14.15064,14.13966,14.15064,11000000.0
2007-11-13 06:59:00,14.1406,14.14745,14.13931,14.13931,7000000.0
2007-11-13 07:00:00,14.14645,14.15159,14.14068,14.15159,7000000.0
2007-11-13 07:01:00,14.14443,14.1521,14.14283,14.14283,8000000.0
2007-11-13 07:02:00,14.1487,14.1487,14.13825,14.13828,6000000.0
2007-11-13 07:03:00,14.15341,14.15341,14.14138,14.14138,8000000.0
2007-11-13 07:04:00,14.1442,14.15054,14.14189,14.15054,11000000.0
2007-11-13 07:05:00,14.14339,14.14784,14.14147,14.14784,8000000.0
2007-11-13 07:06:00,14.15022,14.15022,14.14054,14.14961,10000000.0
2007-11-13 07:07:00,14.14213,14.14647,14.14198,14.14647,7000000.0
2007-11-13 07:08:00,14.14736,14.14736,14.13441,14.1378,11000000.0
2007-11-13 07:09:00,14.15088,14.15088,14.13811,14.14467,8000000.0
2007-11-13 07:10:00,14.14689,14.14689,14.135,14.14371,11000000.0
2007-11-13 07:11:00,14.13313,14.14467,14.13281,14.14424,9000000.0
2007-11-13 07:12:00,14.13137,14.14452,14.12957,14.14093,11000000.0
2007-11-13 07:13:00,14.12854,14.13817,14.12722,14.13817,9000000.0
2007-11-13 07:14:00,14.14124,14.14124,14.12819,14.12852,9000000.0
2007-11-13 07:15:00,14.13914,14.14352,14.1357,14.14352,7000000.0
2007-11-13 07:16:00,14.14308,14.14358,14.14307,14.14307,10000000.0
2007-11-13 07:18:00,14.14173,14.14414,14.13436,14.14414,16000000.0
2007-11-13 07:19:00,14.1339,14.14342,14.1339,14.14342,9000000.0
2007-11-13 07:20:00,14.14111,14.14166,14.13431,14.14166,7000000.0
2007-11-13 07:21:00,14.14095,14.14485,14.13624,14.14429,8000000.0
2007-11-13 07:22:00,14.13499,14.14441,14.13499,14.13876,8000000.0
2007-11-13 07:23:00,14.13642,14.14975,14.13642,14.14975,7000000.0
2007-11-13 07:24:00,14.1516,14.1516,14.136,14.1452,11000000.0
2007-11-13 07:25:00,14.13759,14.14142,14.13251,14.14058,10000000.0
2007-11-13 07:26:00,14.13059,14.14087,14.13059,14.13291,10000000.0
2007-11-13 07:27:00,14.14303,14.14303,14.13379,14.14291,8000000.0
2007-11-13 07:28:00,14.14587,14.14588,14.14537,14.14538,11000000.0
2007-11-13 07:29:00,14.14327,14.14684,14.13678,14.14684,10000000.0
2007-11-13 07:30:00,14.14916,14.14916,14.13668,14.13856,8000000.0
2007-11-13 07:31:00,14.14911,14.14911,14.13863,14.14595,8000000.0
2007-11-13 07:32:00,14.14752,14.14752,14.13388,14.13388,9000000.0
2007-11-13 07:33:00,14.14568,14.14911,14.14029,14.14911,9000000.0
2007-11-13 07:34:00,14.14961,14.14996,14.14084,14.1462,7000000.0
2007-11-13 07:35:00,14.13751,14.14658,14.13751,14.1386,8000000.0
2007-11-13 07:36:00,14.14784,14.14784,14.1351,14.1351,9000000.0
2007-11-13 07:37:00,14.14146,14.14271,14.1274,14.1274,10000000.0
2007-11-13 07:38:00,14.13211,14.13211,14.11953,14.12137,7000000.0
2007-11-13 07:39:00,14.13617,14.13949,14.12505,14.13949,9000000.0
2007-11-13 07:40:00,14.14124,14.1414,14.12771,14.12796,7000000.0
2007-11-13 07:41:00,14.1361,14.13729,14.12955,14.13729,6000000.0
2007-11-13 07:42:00,14.13742,14.13742,14.13088,14.13544,5000000.0
2007-11-13 07:43:00,14.12681,14.1403,14.12681,14.1403,10000000.0
2007-11-13 07:44:00,14.12804,14.14112,14.12804,14.14091,38000000.0
2007-11-13 07:45:00,14.13944,14.13944,14.12893,14.13614,8000000.0
2007-11-13 07:46:00,14.12531,14.13736,14.1243,14.1367,9000000.0
2007-11-13 07:47:00,14.13593,14.13593,14.12415,14.13267,9000000.0
2007-11-13 07:48:00,14.13332,14.13332,14.11444,14.11498,10000000.0
2007-11-13 07:49:00,14.12487,14.12487,14.10905,14.10978,10000000.0
2007-11-13 07:50:00,14.1141,14.12062,14.1141,14.12062,7000000.0
2007-11-13 07:51:00,14.12639,14.12684,14.11181,14.11243,10000000.0
2007-11-13 07:52:00,14.11034,14.12339,14.11025,14.12339,7000000.0
2007-11-13 07:53:00,14.11704,14.12096,14.11413,14.1142,7000000.0
2007-11-13 07:54:00,14.12556,14.12556,14.1154,14.11565,7000000.0
2007-11-13 07:55:00,14.1171,14.12747,14.1171,14.11771,9000000.0
2007-11-13 07:56:00,14.11797,14.13099,14.11797,14.13099,11000000.0
2007-11-13 07:57:00,14.13266,14.13266,14.12118,14.13036,11000000.0
2007-11-13 07:58:00,14.12134,14.12549,14.11797,14.12549,8000000.0
2007-11-13 07:59:00,14.12712,14.12712,14.10929,14.11022,9000000.0
2007-11-13 08:00:00,14.11165,14.12334,14.11165,14.11848,7000000.0
2007-11-13 08:01:00,14.1252,14.12743,14.11853,14.12743,7000000.0
2007-11-13 08:02:00,14.1264,14.12993,14.11931,14.12993,8000000.0
2007-11-13 08:03:00,14.13205,14.13205,14.11697,14.11697,9000000.0
2007-11-13 08:04:00,14.13027,14.13027,14.1222,14.12715,7000000.0
2007-11-13 08:05:00,14.11903,14.12823,14.11879,14.12365,7000000.0
2007-11-13 08:06:00,14.13653,14.13712,14.1236,14.1236,10000000.0
2007-11-13 08:07:00,14.12184,14.13339,14.12184,14.12356,11000000.0
2007-11-13 08:08:00,14.12025,14.131,14.12025,14.12093,11000000.0
2007-11-13 08:09:00,14.12767,14.13159,14.12308,14.13046,8000000.0
2007-11-13 08:10:00,14.11853,14.13088,14.11853,14.13078,8000000.0
2007-11-13 08:11:00,14.11955,14.13097,14.11955,14.13075,10000000.0
2007-11-13 08:12:00,14.13227,14.13227,14.12017,14.12932,10000000.0
2007-11-13 08:13:00,14.12109,14.12645,14.11831,14.11872,8000000.0
2007-11-13 08:14:00,14.12914,14.13386,14.12584,14.12888,8000000.0
2007-11-13 08:15:00,14.13947,14.13947,14.12229,14.12229,8000000.0
2007-11-13 08:16:00,14.13349,14.13349,14.12427,14.13099,7000000.0
2007-11-13 08:17:00,14.13561,14.13631,14.12271,14.12346,10000000.0
2007-11-13 08:18:00,14.13428,14.13464,14.12773,14.13464,7000000.0
2007-11-13 08:19:00,14.12401,14.13475,14.12212,14.13475,8000000.0
2007-11-13 08:20:00,14.12915,14.13257,14.12402,14.12408,9000000.0
2007-11-13 08:21:00,14.13583,14.13757,14.12857,14.13757,7000000.0
2007-11-13 08:22:00,14.12982,14.13712,14.1286,14.13712,9000000.0
2007-11-13 08:23:00,14.12654,14.13655,14.12654,14.1271,8000000.0
2007-11-13 08:24:00,14.13682,14.13682,14.12585,14.13495,8000000.0
2007-11-13 08:25:00,14.12557,14.13681,14.12557,14.13681,8000000.0
2007-11-13 08:26:00,14.13284,14.13284,14.1267,14.1267,7000000.0
2007-11-13 08:27:00,14.13263,14.13358,14.12664,14.12664,8000000.0
2007-11-13 08:28:00,14.13514,14.13571,14.12598,14.13571,10000000.0
2007-11-13 08:29:00,14.12754,14.13349,14.12754,14.13349,7000000.0
2007-11-13 08:30:00,14.13649,14.13649,14.12618,14.13446,8000000.0
2007-11-13 08:31:00,14.13719,14.13719,14.12434,14.12445,7000000.0
2007-11-13 08:32:00,14.13673,14.13673,14.12559,14.12573,7000000.0
2007-11-13 08:33:00,14.13899,14.13899,14.12737,14.13674,11000000.0
2007-11-13 08:34:00,14.12342,14.1369,14.12342,14.13689,10000000.0
2007-11-13 08:35:00,14.1245,14.13696,14.12418,14.13696,11000000.0
2007-11-13 08:36:00,14.1363,14.1363,14.12853,14.12853,8000000.0
2007-11-13 08:37:00,14.12983,14.13395,14.12618,14.12693,8000000.0
2007-11-13 08:38:00,14.1373,14.14206,14.12986,14.14206,8000000.0
2007-11-13 08:39:00,14.14495,14.14499,14.13524,14.14499,10000000.0
2007-11-13 08:40:00,14.13277,14.14553,14.13277,14.13839,8000000.0
2007-11-13 08:41:00,14.13414,14.15053,14.1327,14.15053,9000000.0
2007-11-13 08:42:00,14.15489,14.15548,14.14465,14.15364,11000000.0
2007-11-13 08:43:00,14.14384,14.15867,14.14384,14.15867,9000000.0
2007-11-13 08:44:00,14.15631,14.1607,14.15207,14.1607,8000000.0
2007-11-13 08:45:00,14.15907,14.15911,14.13973,14.13973,7000000.0
2007-11-13 08:46:00,14.15276,14.15441,14.13322,14.13322,10000000.0
2007-11-13 08:47:00,14.13707,14.15104,14.13707,14.14167,9000000.0
2007-11-13 08:48:00,14.15127,14.15935,14.1472,14.15935,7000000.0
2007-11-13 08:49:00,14.15624,14.15912,14.1524,14.15341,8000000.0
2007-11-13 08:50:00,14.15371,14.15868,14.14651,14.14651,7000000.0
2007-11-13 08:51:00,14.14849,14.16175,14.14849,14.15492,7000000.0
2007-11-13 08:52:00,14.15525,14.15846,14.14228,14.14228,7000000.0
2007-11-13 08:53:00,14.15143,14.15646,14.14765,14.15069,7000000.0
2007-11-13 08:54:00,14.15922,14.15922,14.15047,14.1586,7000000.0
2007-11-13 08:55:00,14.1487,14.15441,14.14479,14.14479,7000000.0
2007-11-13 08:56:00,14.15592,14.15902,14.15133,14.15133,8000000.0
2007-11-13 08:57:00,14.16435,14.16435,14.15107,14.15107,11000000.0
2007-11-13 08:58:00,14.1627,14.16311,14.14726,14.1479,10000000.0
2007-11-13 08:59:00,14.16147,14.16255,14.14632,14.14632,8000000.0
2007-11-13 09:00:00,14.13998,14.15108,14.13728,14.13828,8000000.0
2007-11-13 09:01:00,14.14072,14.1479,14.13779,14.14308,10000000.0
2007-11-13 09:02:00,14.14807,14.16136,14.14807,14.15618,8000000.0
2007-11-13 09:03:00,14.16311,14.16673,14.15749,14.16482,9000000.0
2007-11-13 09:04:00,14.16237,14.16544,14.15419,14.16544,8000000.0
2007-11-13 09:05:00,14.1552,14.1689,14.15423,14.16859,9000000.0
2007-11-13 09:06:00,14.16907,14.16907,14.15293,14.15293,8000000.0
2007-11-13 09:07:00,14.16318,14.16318,14.15273,14.16138,10000000.0
2007-11-13 09:08:00,14.15411,14.16194,14.15142,14.16194,11000000.0
2007-11-13 09:09:00,14.1643,14.16469,14.15394,14.16332,11000000.0
2007-11-13 09:10:00,14.15505,14.16029,14.15056,14.15112,8000000.0
2007-11-13 09:11:00,14.14955,14.15949,14.14724,14.15945,7000000.0
2007-11-13 09:12:00,14.15989,14.16067,14.14535,14.14535,7000000.0
2007-11-13 09:13:00,14.14063,14.15596,14.14044,14.15589,11000000.0
2007-11-13 09:14:00,14.14417,14.1573,14.14333,14.1573,8000000.0
2007-11-13 09:15:00,14.161,14.16213,14.14871,14.1504,8000000.0
2007-11-13 09:16:00,14.15234,14.1658,14.15234,14.15897,8000000.0
2007-11-13 09:17:00,14.16643,14.17215,14.16256,14.17215,10000000.0
2007-11-13 09:18:00,14.17384,14.1749,14.1669,14.17157,7000000.0
2007-11-13 09:19:00,14.16316,14.1755,14.16316,14.17486,8000000.0
2007-11-13 09:20:00,14.15938,14.17389,14.15938,14.17389,7000000.0
2007-11-13 09:21:00,14.17531,14.17531,14.15929,14.15929,10000000.0
2007-11-13 09:22:00,14.15969,14.16661,14.15173,14.15173,8000000.0
2007-11-13 09:23:00,14.1515,14.16093,14.1499,14.16093,8000000.0
2007-11-13 09:24:00,14.16672,14.16755,14.15479,14.15503,7000000.0
2007-11-13 09:25:00,14.15655,14.16834,14.15655,14.16834,8000000.0
2007-11-13 09:26:00,14.15582,14.16833,14.15582,14.16833,11000000.0
2007-11-13 09:27:00,14.16904,14.16904,14.15876,14.16693,9000000.0
2007-11-13 09:28:00,14.16795,14.16876,14.15508,14.15508,11000000.0
2007-11-13 09:29:00,14.15445,14.16615,14.15432,14.16615,8000000.0
2007-11-13 09:30:00,14.17113,14.17113,14.1499,14.1499,11000000.0
2007-11-13 09:31:00,14.14511,14.15576,14.14267,14.15275,8000000.0
2007-11-13 09:32:00,14.13685,14.15492,14.13685,14.15466,9000000.0
2007-11-13 09:33:00,14.15226,14.15486,14.1473,14.15486,7000000.0
2007-11-13 09:34:00,14.14108,14.15406,14.14004,14.15388,11000000.0
2007-11-13 09:35:00,14.1435,14.14804,14.13852,14.13898,7000000.0
2007-11-13 09:36:00,14.13557,14.1491,14.13351,14.14833,8000000.0
2007-11-13 09:37:00,14.14578,14.14578,14.12882,14.12882,8000000.0
2007-11-13 09:38:00,14.12686,14.13653,14.12365,14.12586,8000000.0
2007-11-13 09:39:00,14.13336,14.13336,14.10253,14.10253,10000000.0
2007-11-13 09:40:00,14.10528,14.12117,14.10528,14.11468,8000000.0
2007-11-13 09:41:00,14.12062,14.12905,14.11645,14.12246,10000000.0
2007-11-13 09:42:00,14.13392,14.13534,14.1282,14.1282,11000000.0
2007-11-13 09:43:00,14.1403,14.1403,14.12943,14.13864,9000000.0
2007-11-13 09:44:00,14.12886,14.13321,14.12383,14.12459,9000000.0
2007-11-13 09:45:00,14.13447,14.13627,14.12707,14.12707,11000000.0
2007-11-13 09:46:00,14.12958,14.13453,14.12862,14.13453,7000000.0
2007-11-13 09:47:00,14.12859,14.13227,14.12123,14.12224,11000000.0
2007-11-13 09:48:00,14.12955,14.13093,14.12096,14.12096,9000000.0
2007-11-13 09:49:00,14.12153,14.12593,14.11706,14.11721,7000000.0
2007-11-13 09:50:00,14.12225,14.12925,14.12143,14.12143,7000000.0
2007-11-13 09:51:00,14.12044,14.13162,14.12044,14.13162,9000000.0
2007-11-13 09:52:00,14.11964,14.13171,14.11964,14.12489,10000000.0
2007-11-13 09:53:00,14.13717,14.13717,14.12302,14.12302,7000000.0
2007-11-13 09:54:00,14.13489,14.13517,14.12761,14.13517,7000000.0
2007-11-13 09:55:00,14.12372,14.13688,14.12372,14.13635,11000000.0
2007-11-13 09:56:00,14.13373,14.13373,14.12577,14.12577,8000000.0
2007-11-13 09:57:00,14.13403,14.13787,14.12965,14.13035,9000000.0
2007-11-13 09:58:00,14.13643,14.14167,14.13091,14.14167,8000000.0
2007-11-13 09:59:00,14.13785,14.13785,14.13301,14.13301,7000000.0
2007-11-13 10:00:00,14.14293,14.14305,14.13002,14.13002,7000000.0
2007-11-13 10:01:00,14.13711,14.13711,14.12668,14.13504,8000000.0
2007-11-13 10:02:00,14.12322,14.13454,14.12154,14.13454,9000000.0
2007-11-13 10:03:00,14.13624,14.13624,14.12303,14.12381,11000000.0
2007-11-13 10:04:00,14.13585,14.13595,14.12372,14.13052,9000000.0
2007-11-13 10:05:00,14.12183,14.12806,14.11866,14.11866,7000000.0
2007-11-13 10:06:00,14.13089,14.13136,14.12068,14.13136,11000000.0
2007-11-13 10:07:00,14.11935,14.13166,14.11935,14.13166,8000000.0
2007-11-13 10:08:00,14.12242,14.1262,14.11949,14.1262,8000000.0
2007-11-13 10:09:00,14.11652,14.12888,14.11606,14.12888,10000000.0
2007-11-13 10:10:00,14.12723,14.13104,14.12244,14.13104,7000000.0
2007-11-13 10:11:00,14.12259,14.13425,14.12259,14.13425,11000000.0
2007-11-13 10:12:00,14.13381,14.13672,14.12855,14.13672,11000000.0
2007-11-13 10:13:00,14.12924,14.13993,14.12924,14.1398,7000000.0
2007-11-13 10:14:00,14.13141,14.13603,14.12774,14.12791,10000000.0
2007-11-13 10:15:00,14.13901,14.13901,14.12897,14.13901,8000000.0
2007-11-13 10:16:00,14.12811,14.13938,14.12801,14.13848,11000000.0
2007-11-13 10:17:00,14.13846,14.13907,14.1271,14.1271,8000000.0
2007-11-13 10:18:00,14.13772,14.13772,14.12777,14.13743,10000000.0
2007-11-13 10:19:00,14.12601,14.13633,14.12594,14.12961,9000000.0
2007-11-13 10:20:00,14.14109,14.14109,14.13189,14.1403,11000000.0
2007-11-13 10:21:00,14.1445,14.14464,14.13037,14.13177,10000000.0
2007-11-13 10:22:00,14.14529,14.14529,14.13167,14.1337,11000000.0
2007-11-13 10:23:00,14.13239,14.14229,14.13213,14.13432,8000000.0
2007-11-13 10:24:00,14.1403,14.1418,14.13089,14.13089,8000000.0
2007-11-13 10:25:00,14.13654,14.13693,14.13018,14.13018,7000000.0
2007-11-13 10:26:00,14.136,14.13747,14.13039,14.13039,8000000.0
2007-11-13 10:27:00,14.13874,14.13874,14.12516,14.12575,7000000.0
2007-11-13 10:28:00,14.13576,14.13576,14.1231,14.13386,11000000.0
2007-11-13 10:29:00,14.12063,14.13095,14.11905,14.11905,10000000.0
2007-11-13 10:30:00,14.12938,14.13105,14.11934,14.11972,8000000.0
2007-11-13 10:31:00,14.1223,14.12645,14.11831,14.12493,9000000.0
2007-11-13 10:32:00,14.11865,14.12124,14.10824,14.1084,8000000.0
2007-11-13 10:33:00,14.12261,14.12261,14.10262,14.10314,9000000.0
2007-11-13 10:34:00,14.10709,14.11339,14.10709,14.11339,7000000.0
2007-11-13 10:35:00,14.1137,14.1137,14.10179,14.1096,8000000.0
2007-11-13 10:36:00,14.11404,14.11404,14.09947,14.10015,9000000.0
2007-11-13 10:37:00,14.1093,14.1093,14.09498,14.10596,10000000.0
2007-11-13 10:38:00,14.09618,14.09918,14.08947,14.09237,8000000.0
2007-11-13 10:39:00,14.10812,14.10812,14.09277,14.09277,7000000.0
2007-11-13 10:40:00,14.10707,14.10798,14.09731,14.09777,7000000.0
2007-11-13 10:41:00,14.10342,14.10794,14.0993,14.09957,8000000.0
2007-11-13 10:42:00,14.11472,14.11472,14.1009,14.1009,11000000.0
2007-11-13 10:43:00,14.10122,14.11381,14.10044,14.11269,8000000.0
2007-11-13 10:44:00,14.09801,14.11082,14.09635,14.11048,8000000.0
2007-11-13 10:45:00,14.1011,14.10567,14.09453,14.09453,7000000.0
2007-11-13 10:46:00,14.09496,14.09964,14.09295,14.09782,7000000.0
2007-11-13 10:47:00,14.0885,14.09663,14.08716,14.09108,7000000.0
2007-11-13 10:48:00,14.09842,14.09842,14.09208,14.09208,8000000.0
2007-11-13 10:49:00,14.09203,14.09668,14.08243,14.08243,7000000.0
2007-11-13 10:50:00,14.08046,14.09013,14.08046,14.08537,7000000.0
2007-11-13 10:51:00,14.09981,14.09981,14.08478,14.08706,11000000.0
2007-11-13 10:52:00,14.08979,14.09672,14.0895,14.09672,8000000.0
2007-11-13 10:53:00,14.08733,14.10091,14.08733,14.09504,8000000.0
2007-11-13 10:54:00,14.10917,14.10917,14.09852,14.10447,7000000.0
2007-11-13 10:55:00,14.09597,14.09995,14.08987,14.09366,9000000.0
2007-11-13 10:56:00,14.09883,14.1143,14.09883,14.11408,9000000.0
2007-11-13 10:57:00,14.11157,14.11157,14.09993,14.10679,8000000.0
2007-11-13 10:58:00,14.09866,14.11161,14.09866,14.11155,7000000.0
2007-11-13 10:59:00,14.09935,14.11161,14.09935,14.10564,8000000.0
2007-11-13 11:00:00,14.10807,14.11319,14.10607,14.10696,7000000.0
2007-11-13 11:01:00,14.11274,14.11861,14.1115,14.11325,7000000.0
2007-11-13 11:02:00,14.12552,14.12754,14.12086,14.12086,7000000.0
2007-11-13 11:03:00,14.13089,14.13089,14.11695,14.12896,11000000.0
2007-11-13 11:04:00,14.1181,14.13096,14.1181,14.12283,9000000.0
2007-11-13 11:05:00,14.13487,14.13505,14.12076,14.12135,8000000.0
2007-11-13 11:06:00,14.13412,14.13412,14.12083,14.12864,8000000.0
2007-11-13 11:07:00,14.1221,14.12545,14.1131,14.11317,7000000.0
2007-11-13 11:08:00,14.11116,14.12282,14.10764,14.12282,10000000.0
2007-11-13 11:09:00,14.12425,14.12808,14.11248,14.12808,11000000.0
2007-11-13 11:10:00,14.12131,14.12457,14.11428,14.11428,8000000.0
2007-11-13 11:11:00,14.1235,14.13186,14.12018,14.13186,7000000.0
2007-11-13 11:12:00,14.13017,14.13017,14.11874,14.13017,11000000.0
2007-11-13 11:13:00,14.13411,14.13511,14.12414,14.12485,7000000.0
2007-11-13 11:14:00,14.12615,14.13529,14.12424,14.12714,9000000.0
2007-11-13 11:15:00,14.13773,14.13773,14.12571,14.13594,11000000.0
2007-11-13 11:16:00,14.1277,14.13147,14.12267,14.12353,9000000.0
2007-11-13 11:17:00,14.13699,14.13703,14.122,14.12728,8000000.0
2007-11-13 11:18:00,14.12699,14.12699,14.11655,14.11697,7000000.0
2007-11-13 11:19:00,14.12727,14.12727,14.11438,14.12154,8000000.0
2007-11-13 11:20:00,14.1145,14.1198,14.1145,14.1198,7000000.0
2007-11-13 11:21:00,14.11499,14.12035,14.11213,14.11213,7000000.0
2007-11-13 11:22:00,14.12662,14.12679,14.11959,14.12605,7000000.0
2007-11-13 11:23:00,14.11459,14.12503,14.11456,14.11627,10000000.0
2007-11-13 11:24:00,14.12593,14.12593,14.11282,14.12099,8000000.0
2007-11-13 11:25:00,14.11515,14.1229,14.11496,14.1229,8000000.0
2007-11-13 11:26:00,14.1219,14.1219,14.11054,14.11114,7000000.0
2007-11-13 11:27:00,14.12453,14.12453,14.10636,14.10636,8000000.0
2007-11-13 11:28:00,14.11708,14.11708,14.10724,14.11497,8000000.0
2007-11-13 11:29:00,14.11336,14.11336,14.10284,14.10369,7000000.0
2007-11-13 11:30:00,14.10515,14.11865,14.10515,14.11631,8000000.0
2007-11-13 11:31:00,14.10242,14.11134,14.10242,14.10524,9000000.0
2007-11-13 11:32:00,14.10288,14.11559,14.10288,14.11559,9000000.0
2007-11-13 11:33:00,14.11797,14.11797,14.10081,14.10081,8000000.0
2007-11-13 11:34:00,14.11315,14.11315,14.10028,14.10028,8000000.0
2007-11-13 11:35:00,14.09757,14.11096,14.09737,14.11096,8000000.0
2007-11-13 11:36:00,14.11471,14.11471,14.10361,14.11152,9000000.0
2007-11-13 11:37:00,14.09997,14.11009,14.09943,14.10428,8000000.0
2007-11-13 11:38:00,14.10436,14.10862,14.09658,14.09713,9000000.0
2007-11-13 11:39:00,14.1105,14.1105,14.09667,14.09667,10000000.0
2007-11-13 11:40:00,14.10594,14.10693,14.09635,14.10693,10000000.0
2007-11-13 11:41:00,14.09889,14.11031,14.09889,14.10165,8000000.0
2007-11-13 11:42:00,14.11327,14.11363,14.10389,14.10988,7000000.0
2007-11-13 11:43:00,14.10364,14.10899,14.09997,14.10899,11000000.0
2007-11-13 11:44:00,14.11078,14.11078,14.10278,14.10793,7000000.0
2007-11-13 11:45:00,14.10204,14.10689,14.09774,14.09774,6000000.0
2007-11-13 11:46:00,14.10718,14.10718,14.09492,14.09492,11000000.0
2007-11-13 11:47:00,14.10615,14.10628,14.09511,14.10308,9000000.0
2007-11-13 11:48:00,14.10499,14.10499,14.0891,14.0891,8000000.0
2007-11-13 11:49:00,14.09078,14.09833,14.09078,14.09163,7000000.0
2007-11-13 11:50:00,14.10323,14.10404,14.09108,14.09108,8000000.0
2007-11-13 11:51:00,14.10101,14.10101,14.08511,14.0856,11000000.0
2007-11-13 11:52:00,14.09852,14.0989,14.08503,14.08503,11000000.0
2007-11-13 11:53:00,14.08749,14.09331,14.08527,14.08531,7000000.0
2007-11-13 11:54:00,14.09782,14.09782,14.08568,14.08599,10000000.0
2007-11-13 11:55:00,14.08829,14.09718,14.08566,14.08566,10000000.0
2007-11-13 11:56:00,14.09865,14.0992,14.08754,14.08939,11000000.0
2007-11-13 11:57:00,14.0995,14.10187,14.093,14.10187,7000000.0
2007-11-13 11:58:00,14.09474,14.10905,14.09474,14.10905,8000000.0
2007-11-13 11:59:00,14.09638,14.10717,14.09638,14.1014,9000000.0
2007-11-13 12:00:00,14.10251,14.10672,14.0964,14.09958,10000000.0
2007-11-13 12:01:00,14.10429,14.10895,14.10047,14.10895,11000000.0
2007-11-13 12:02:00,14.10057,14.10983,14.09889,14.09889,11000000.0
2007-11-13 12:03:00,14.11073,14.11073,14.10054,14.10801,8000000.0
2007-11-13 12:04:00,14.10421,14.11349,14.10395,14.10395,7000000.0
2007-11-13 12:05:00,14.10263,14.11742,14.10167,14.11742,8000000.0
2007-11-13 12:06:00,14.1106,14.11794,14.10934,14.10934,7000000.0
2007-11-13 12:07:00,14.10972,14.11777,14.10669,14.10669,9000000.0
2007-11-13 12:08:00,14.11575,14.11575,14.1025,14.1025,9000000.0
2007-11-13 12:09:00,14.11445,14.11445,14.10431,14.11229,8000000.0
2007-11-13 12:10:00,14.11124,14.11165,14.10525,14.10525,8000000.0
2007-11-13 12:11:00,14.11134,14.11324,14.10477,14.11296,7000000.0
2007-11-13 12:12:00,14.1126,14.11536,14.1042,14.11536,10000000.0
2007-11-13 12:13:00,14.11778,14.11789,14.10756,14.11662,11000000.0
2007-11-13 12:14:00,14.10893,14.11786,14.10739,14.10739,9000000.0
2007-11-13 12:15:00,14.10505,14.11512,14.1039,14.11413,7000000.0
2007-11-13 12:16:00,14.11417,14.11417,14.09716,14.09716,7000000.0
2007-11-13 12:17:00,14.10462,14.10462,14.08888,14.08906,8000000.0
2007-11-13 12:18:00,14.10003,14.10038,14.09347,14.09347,9000000.0
2007-11-13 12:19:00,14.10057,14.10057,14.09298,14.09298,7000000.0
2007-11-13 12:20:00,14.09917,14.1035,14.09521,14.09604,8000000.0
2007-11-13 12:21:00,14.10585,14.10733,14.09902,14.09926,11000000.0
2007-11-13 12:22:00,14.10867,14.10867,14.09354,14.09495,8000000.0
2007-11-13 12:23:00,14.09555,14.10751,14.09555,14.10691,8000000.0
2007-11-13 12:24:00,14.10319,14.10552,14.0964,14.10503,10000000.0
2007-11-13 12:25:00,14.10328,14.10603,14.09785,14.09785,9000000.0
2007-11-13 12:26:00,14.09882,14.10305,14.09606,14.10305,8000000.0
2007-11-13 12:27:00,14.10726,14.10726,14.09288,14.09288,10000000.0
2007-11-13 12:28:00,14.1028,14.1028,14.09123,14.09885,9000000.0
2007-11-13 12:29:00,14.09241,14.10616,14.09241,14.10616,8000000.0
2007-11-13 12:30:00,14.10485,14.10485,14.09382,14.10127,8000000.0
2007-11-13 12:31:00,14.10192,14.10192,14.08821,14.08821,8000000.0
2007-11-13 12:32:00,14.08647,14.09639,14.0846,14.09578,7000000.0
2007-11-13 12:33:00,14.09246,14.09246,14.08463,14.09116,7000000.0
2007-11-13 12:34:00,14.08085,14.09407,14.08085,14.09365,8000000.0
2007-11-13 12:35:00,14.09179,14.09348,14.08402,14.09348,8000000.0
2007-11-13 12:36:00,14.09367,14.09759,14.09006,14.09508,7000000.0
2007-11-13 12:37:00,14.09629,14.10828,14.09629,14.10076,10000000.0
2007-11-13 12:38:00,14.11307,14.11483,14.10012,14.10012,10000000.0
2007-11-13 12:39:00,14.09678,14.10786,14.09678,14.10144,8000000.0
2007-11-13 12:40:00,14.10864,14.11142,14.10336,14.11142,8000000.0
2007-11-13 12:41:00,14.10391,14.11062,14.10135,14.10554,10000000.0
2007-11-13 12:42:00,14.11465,14.12186,14.11006,14.12186,8000000.0
2007-11-13 12:43:00,14.1108,14.11701,14.11033,14.11701,9000000.0
2007-11-13 12:44:00,14.11023,14.1174,14.10773,14.1174,10000000.0
2007-11-13 12:45:00,14.11047,14.12335,14.11047,14.12238,8000000.0
2007-11-13 12:46:00,14.12091,14.12091,14.10723,14.11521,8000000.0
2007-11-13 12:47:00,14.10407,14.11924,14.10407,14.11924,9000000.0
2007-11-13 12:48:00,14.12168,14.12168,14.10932,14.11125,8000000.0
2007-11-13 12:49:00,14.11393,14.12814,14.11393,14.12783,9000000.0
2007-11-13 12:50:00,14.12577,14.12605,14.11242,14.11306,7000000.0
2007-11-13 12:51:00,14.12495,14.13166,14.11504,14.13166,11000000.0
2007-11-13 12:52:00,14.12899,14.12899,14.11927,14.12528,7000000.0
2007-11-13 12:53:00,14.11472,14.12859,14.11472,14.12859,10000000.0
2007-11-13 12:54:00,14.13135,14.13135,14.1167,14.1167,16000000.0
2007-11-13 12:55:00,14.1287,14.1287,14.11643,14.12327,10000000.0
2007-11-13 12:56:00,14.12112,14.12416,14.11647,14.11647,9000000.0
2007-11-13 12:57:00,14.11199,14.1252,14.11192,14.12325,11000000.0
2007-11-13 12:58:00,14.11425,14.12565,14.11425,14.12565,12000000.0
2007-11-13 12:59:00,14.11586,14.12458,14.11288,14.11288,11000000.0
2007-11-13 13:00:00,14.1256,14.12565,14.11299,14.1238,13000000.0
2007-11-13 13:01:00,14.1125,14.12536,14.1125,14.12475,36000000.0
2007-11-13 13:02:00,14.11377,14.12504,14.11262,14.12469,23000000.0
2007-11-13 13:03:00,14.11673,14.12202,14.11483,14.1149,7000000.0
2007-11-13 13:04:00,14.11809,14.1325,14.11809,14.13215,17000000.0
2007-11-13 13:05:00,14.13328,14.13411,14.12504,14.13411,10000000.0
2007-11-13 13:06:00,14.13376,14.13582,14.12461,14.12461,13000000.0
2007-11-13 13:07:00,14.13665,14.13785,14.12593,14.13785,11000000.0
2007-11-13 13:08:00,14.12483,14.13709,14.12483,14.13368,7000000.0
2007-11-13 13:09:00,14.13298,14.1382,14.13187,14.13745,8000000.0
2007-11-13 13:10:00,14.12963,14.14091,14.12963,14.13614,8000000.0
2007-11-13 13:11:00,14.14527,14.15473,14.13693,14.15473,9000000.0
2007-11-13 13:12:00,14.15975,14.15975,14.14998,14.15499,7000000.0
2007-11-13 13:13:00,14.16046,14.16129,14.15024,14.15787,8000000.0
2007-11-13 13:14:00,14.15369,14.16045,14.15216,14.15411,7000000.0
2007-11-13 13:15:00,14.16545,14.16553,14.15456,14.15456,8000000.0
2007-11-13 13:16:00,14.14907,14.16171,14.14754,14.16171,10000000.0
2007-11-13 13:17:00,14.15843,14.15843,14.14315,14.14378,8000000.0
2007-11-13 13:18:00,14.15817,14.15817,14.14125,14.1538,20000000.0
2007-11-13 13:19:00,14.14083,14.15369,14.13931,14.15267,19000000.0
2007-11-13 13:20:00,14.14022,14.15341,14.14022,14.15336,10000000.0
2007-11-13 13:21:00,14.15024,14.15024,14.13379,14.14324,8000000.0
2007-11-13 13:22:00,14.1458,14.1458,14.12843,14.13593,11000000.0
2007-11-13 13:23:00,14.12474,14.14132,14.12474,14.13103,20000000.0
2007-11-13 13:24:00,14.14224,14.14224,14.12556,14.13709,14000000.0
2007-11-13 13:25:00,14.12607,14.13667,14.11832,14.12049,23000000.0
2007-11-13 13:26:00,14.12265,14.13265,14.11828,14.11828,11000000.0
2007-11-13 13:27:00,14.1255,14.1295,14.12028,14.12911,8000000.0
2007-11-13 13:28:00,14.11355,14.12823,14.10883,14.12812,13000000.0
2007-11-13 13:29:00,14.12757,14.12757,14.10709,14.10709,12000000.0
2007-11-13 13:30:00,14.10327,14.11646,14.10261,14.10819,10000000.0
2007-11-13 13:31:00,14.11957,14.12,14.1048,14.10907,10000000.0
2007-11-13 13:32:00,14.11963,14.11963,14.10456,14.10625,8000000.0
2007-11-13 13:33:00,14.11693,14.12258,14.11092,14.12258,7000000.0
2007-11-13 13:34:00,14.11296,14.12736,14.11296,14.12736,13000000.0
2007-11-13 13:35:00,14.11608,14.12956,14.11608,14.11897,11000000.0
2007-11-13 13:36:00,14.11709,14.12806,14.11697,14.11989,9000000.0
2007-11-13 13:37:00,14.12843,14.13324,14.11734,14.1331,23000000.0
2007-11-13 13:38:00,14.123,14.13833,14.123,14.13833,10000000.0
2007-11-13 13:39:00,14.13964,14.13964,14.12496,14.12496,9000000.0
2007-11-13 13:40:00,14.13665,14.1367,14.12499,14.12864,7000000.0
2007-11-13 13:41:00,14.11686,14.12911,14.11686,14.12373,8000000.0
2007-11-13 13:42:00,14.12952,14.13529,14.12591,14.13529,10000000.0
2007-11-13 13:43:00,14.13447,14.13447,14.1252,14.13324,10000000.0
2007-11-13 13:44:00,14.13115,14.13511,14.12589,14.13449,8000000.0
2007-11-13 13:45:00,14.13502,14.13502,14.12493,14.13334,10000000.0
2007-11-13 13:46:00,14.12475,14.13543,14.12475,14.13543,10000000.0
2007-11-13 13:47:00,14.12627,14.14113,14.12627,14.13294,10000000.0
2007-11-13 13:48:00,14.1343,14.14294,14.12899,14.12899,11000000.0
2007-11-13 13:49:00,14.13964,14.13964,14.12479,14.12479,15000000.0
2007-11-13 13:50:00,14.13251,14.13706,14.12856,14.12964,9000000.0
2007-11-13 13:51:00,14.13877,14.13877,14.12726,14.1365,10000000.0
2007-11-13 13:52:00,14.12768,14.13293,14.12252,14.12584,11000000.0
2007-11-13 13:53:00,14.13638,14.14494,14.13329,14.14494,9000000.0
2007-11-13 13:54:00,14.14637,14.14637,14.12851,14.13557,11000000.0
2007-11-13 13:55:00,14.1355,14.1355,14.11961,14.12017,8000000.0
2007-11-13 13:56:00,14.1247,14.13235,14.12198,14.12772,8000000.0
2007-11-13 13:57:00,14.14086,14.14086,14.12755,14.13709,10000000.0
2007-11-13 13:58:00,14.13547,14.13547,14.121,14.12214,9000000.0
2007-11-13 13:59:00,14.13422,14.13689,14.12322,14.13689,11000000.0
2007-11-13 14:00:00,14.14124,14.14357,14.12813,14.12813,11000000.0
2007-11-13 14:01:00,14.13019,14.14275,14.13019,14.14275,8000000.0
2007-11-13 14:02:00,14.1278,14.14103,14.12768,14.14083,7000000.0
2007-11-13 14:03:00,14.13726,14.14022,14.13084,14.13762,8000000.0
2007-11-13 14:04:00,14.13505,14.13506,14.1264,14.13506,9000000.0
2007-11-13 14:05:00,14.12194,14.13384,14.12194,14.13384,7000000.0
2007-11-13 14:06:00,14.13607,14.13607,14.12268,14.12268,7000000.0
2007-11-13 14:07:00,14.1247,14.13329,14.12395,14.13329,13000000.0
2007-11-13 14:08:00,14.12522,14.13768,14.12522,14.13768,6000000.0
2007-11-13 14:09:00,14.14071,14.14104,14.12977,14.1321,8000000.0
2007-11-13 14:10:00,14.13137,14.14793,14.13111,14.14664,9000000.0
2007-11-13 14:11:00,14.13589,14.14216,14.13418,14.14216,8000000.0
2007-11-13 14:12:00,14.14217,14.14226,14.13503,14.14226,7000000.0
2007-11-13 14:13:00,14.13606,14.14065,14.1331,14.13346,8000000.0
2007-11-13 14:14:00,14.13889,14.15005,14.13889,14.14114,10000000.0
2007-11-13 14:15:00,14.15437,14.15437,14.13811,14.13811,10000000.0
2007-11-13 14:16:00,14.14665,14.14798,14.13987,14.13987,9000000.0
2007-11-13 14:17:00,14.13919,14.15877,14.13919,14.14862,18000000.0
2007-11-13 14:18:00,14.16545,14.16545,14.14766,14.15097,11000000.0
2007-11-13 14:19:00,14.16073,14.16073,14.14833,14.15802,10000000.0
2007-11-13 14:20:00,14.15242,14.15565,14.14158,14.14246,9000000.0
2007-11-13 14:21:00,14.15576,14.15576,14.12988,14.12988,11000000.0
2007-11-13 14:22:00,14.12942,14.14252,14.12807,14.14252,8000000.0
2007-11-13 14:23:00,14.13016,14.14475,14.12976,14.14475,9000000.0
2007-11-13 14:24:00,14.14608,14.14794,14.14166,14.14236,7000000.0
2007-11-13 14:25:00,14.14211,14.1482,14.14159,14.1482,7000000.0
2007-11-13 14:26:00,14.13708,14.15182,14.13695,14.15182,11000000.0
2007-11-13 14:27:00,14.1549,14.1549,14.14413,14.1495,8000000.0
2007-11-13 14:28:00,14.14781,14.14781,14.13618,14.13704,10000000.0
2007-11-13 14:29:00,14.14653,14.14859,14.14225,14.14225,8000000.0
2007-11-13 14:30:00,14.15337,14.15434,14.14213,14.15094,13000000.0
2007-11-13 14:31:00,14.13996,14.15281,14.13996,14.15269,8000000.0
2007-11-13 14:32:00,14.14072,14.15123,14.14031,14.15123,11000000.0
2007-11-13 14:33:00,14.1511,14.1511,14.13754,14.13765,7000000.0
2007-11-13 14:34:00,14.13917,14.15042,14.13858,14.15042,7000000.0
2007-11-13 14:35:00,14.15013,14.15013,14.14087,14.14917,8000000.0
2007-11-13 14:36:00,14.15112,14.15122,14.13574,14.13574,11000000.0
2007-11-13 14:37:00,14.14635,14.14741,14.13683,14.14741,9000000.0
2007-11-13 14:38:00,14.13642,14.14902,14.13611,14.14749,10000000.0
2007-11-13 14:39:00,14.1469,14.1469,14.13169,14.1337,9000000.0
2007-11-13 14:40:00,14.14849,14.14911,14.13483,14.13483,7000000.0
2007-11-13 14:41:00,14.14487,14.14734,14.13916,14.14615,7000000.0
2007-11-13 14:42:00,14.1455,14.1455,14.13332,14.14387,14000000.0
2007-11-13 14:43:00,14.13237,14.14623,14.13237,14.14613,11000000.0
2007-11-13 14:44:00,14.14463,14.14535,14.13397,14.13397,12000000.0
2007-11-13 14:45:00,14.14618,14.14618,14.13213,14.13213,8000000.0
2007-11-13 14:46:00,14.13278,14.14387,14.13278,14.14387,7000000.0
2007-11-13 14:47:00,14.14187,14.14307,14.13686,14.13686,9000000.0
2007-11-13 14:48:00,14.14663,14.14663,14.13401,14.14255,11000000.0
2007-11-13 14:49:00,14.13181,14.14973,14.13181,14.14973,9000000.0
2007-11-13 14:50:00,14.13869,14.14975,14.13806,14.14975,11000000.0
2007-11-13 14:51:00,14.15067,14.15067,14.13584,14.1463,13000000.0
2007-11-13 14:52:00,14.13358,14.14674,14.13331,14.14581,9000000.0
2007-11-13 14:53:00,14.1438,14.1474,14.13409,14.1474,12000000.0
2007-11-13 14:54:00,14.14148,14.14771,14.14146,14.14771,7000000.0
2007-11-13 14:55:00,14.15038,14.15175,14.13919,14.13919,13000000.0
2007-11-13 14:56:00,14.13898,14.15151,14.13861,14.15151,21000000.0
2007-11-13 14:57:00,14.15394,14.1557,14.14059,14.14166,17000000.0
2007-11-13 14:58:00,14.15248,14.15711,14.14886,14.15711,8000000.0
2007-11-13 14:59:00,14.14481,14.15587,14.14302,14.15427,16000000.0
2007-11-13 15:00:00,14.15576,14.15576,14.14165,14.15555,11000000.0
2007-11-13 15:01:00,14.15858,14.15858,14.14603,14.14749,10000000.0
2007-11-13 15:02:00,14.14792,14.15654,14.14729,14.14935,8000000.0
2007-11-13 15:03:00,14.16433,14.16433,14.15193,14.16318,11000000.0
2007-11-13 15:04:00,14.15363,14.16804,14.1525,14.16804,8000000.0
2007-11-13 15:05:00,14.16978,14.17056,14.15242,14.15242,8000000.0
2007-11-13 15:06:00,14.16364,14.16364,14.14976,14.15677,8000000.0
2007-11-13 15:07:00,14.14844,14.16034,14.14844,14.15964,7000000.0
2007-11-13 15:08:00,14.14597,14.15662,14.14378,14.14378,11000000.0
2007-11-13 15:09:00,14.14676,14.15712,14.14676,14.1565,7000000.0
2007-11-13 15:10:00,14.15651,14.15863,14.14644,14.14644,9000000.0
2007-11-13 15:11:00,14.14855,14.15561,14.14855,14.15561,8000000.0
2007-11-13 15:12:00,14.1567,14.1567,14.14386,14.14654,10000000.0
2007-11-13 15:13:00,14.15905,14.15905,14.14759,14.15395,8000000.0
2007-11-13 15:14:00,14.14758,14.15272,14.1412,14.1412,7000000.0
2007-11-13 15:15:00,14.15236,14.15236,14.13949,14.15022,8000000.0
2007-11-13 15:16:00,14.14212,14.15233,14.13607,14.14726,32000000.0
2007-11-13 15:17:00,14.14518,14.14938,14.14074,14.14876,11000000.0
2007-11-13 15:18:00,14.14999,14.14999,14.13886,14.14648,9000000.0
2007-11-13 15:19:00,14.14939,14.15164,14.13743,14.13743,8000000.0
2007-11-13 15:20:00,14.14714,14.14818,14.13297,14.14206,14000000.0
2007-11-13 15:21:00,14.13185,14.14119,14.12651,14.12651,16000000.0
2007-11-13 15:22:00,14.12743,14.13815,14.12437,14.1292,17000000.0
2007-11-13 15:23:00,14.14248,14.14286,14.12901,14.12944,22000000.0
2007-11-13 15:24:00,14.13086,14.14227,14.12977,14.13165,14000000.0
2007-11-13 15:25:00,14.1406,14.14281,14.13215,14.14278,14000000.0
2007-11-13 15:26:00,14.13945,14.13945,14.13252,14.13252,7000000.0
2007-11-13 15:27:00,14.13176,14.14177,14.13121,14.13175,25000000.0
2007-11-13 15:28:00,14.13331,14.14333,14.13139,14.13139,19000000.0
2007-11-13 15:29:00,14.13987,14.14284,14.13523,14.14269,8000000.0
2007-11-13 15:30:00,14.13341,14.1414,14.13195,14.13393,13000000.0
2007-11-13 15:31:00,14.13574,14.14604,14.13366,14.14474,28000000.0
2007-11-13 15:32:00,14.14619,14.1482,14.1354,14.14802,24000000.0
2007-11-13 15:33:00,14.14882,14.1489,14.1401,14.1401,10000000.0
2007-11-13 15:34:00,14.1433,14.14778,14.14101,14.14778,8000000.0
2007-11-13 15:35:00,14.13943,14.1497,14.13409,14.14574,32000000.0
2007-11-13 15:36:00,14.1474,14.1474,14.13294,14.1332,28000000.0
2007-11-13 15:37:00,14.13247,14.1446,14.13184,14.14376,26000000.0
2007-11-13 15:38:00,14.14331,14.14331,14.13493,14.14236,8000000.0
2007-11-13 15:39:00,14.13207,14.14538,14.13207,14.14533,9000000.0
2007-11-13 15:40:00,14.13356,14.14522,14.13277,14.14522,8000000.0
2007-11-13 15:41:00,14.14447,14.14504,14.13321,14.14504,33000000.0
2007-11-13 15:42:00,14.1462,14.14951,14.13469,14.14563,29000000.0
2007-11-13 15:43:00,14.14745,14.14745,14.13487,14.14125,8000000.0
2007-11-13 15:44:00,14.14147,14.14393,14.13294,14.1439,20000000.0
2007-11-13 15:45:00,14.14664,14.14664,14.13069,14.13069,18000000.0
2007-11-13 15:46:00,14.13245,14.14212,14.1277,14.12852,22000000.0
2007-11-13 15:47:00,14.12914,14.13851,14.12723,14.13828,18000000.0
2007-11-13 15:48:00,14.14002,14.14068,14.12444,14.12839,14000000.0
2007-11-13 15:49:00,14.13355,14.14084,14.1318,14.1318,7000000.0
2007-11-13 15:50:00,14.13256,14.143,14.13124,14.14271,30000000.0
2007-11-13 15:51:00,14.14391,14.14391,14.13402,14.1348,12000000.0
2007-11-13 15:52:00,14.14462,14.14466,14.13196,14.13199,20000000.0
2007-11-13 15:53:00,14.14414,14.14432,14.13235,14.14265,27000000.0
2007-11-13 15:54:00,14.14617,14.14617,14.1338,14.14296,9000000.0
2007-11-13 15:55:00,14.14572,14.14589,14.13342,14.13535,10000000.0
2007-11-13 15:56:00,14.13676,14.15014,14.13593,14.14167,16000000.0
2007-11-13 15:57:00,14.14082,14.15233,14.14082,14.14244,8000000.0
2007-11-13 15:58:00,14.14983,14.15136,14.13821,14.15072,18000000.0
2007-11-13 15:59:00,14.14844,14.14844,14.1323,14.13686,16000000.0
2007-11-13 16:00:00,14.14122,14.14525,14.13662,14.14438,11000000.0
2007-11-13 16:01:00,14.13695,14.14087,14.13264,14.13338,10000000.0
2007-11-13 16:02:00,14.1427,14.14426,14.13541,14.13541,9000000.0
2007-11-13 16:03:00,14.14786,14.14786,14.13647,14.1455,11000000.0
2007-11-13 16:04:00,14.14421,14.14596,14.13376,14.14454,13000000.0
2007-11-13 16:05:00,14.13519,14.14677,14.1342,14.13817,13000000.0
2007-11-13 16:06:00,14.13802,14.15244,14.13744,14.15176,18000000.0
2007-11-13 16:07:00,14.15206,14.15447,14.14096,14.15012,27000000.0
2007-11-13 16:08:00,14.13969,14.15034,14.13853,14.15034,7000000.0
2007-11-13 16:09:00,14.14749,14.14868,14.14183,14.14239,8000000.0
2007-11-13 16:10:00,14.14107,14.16106,14.14107,14.16106,7000000.0
2007-11-13 16:11:00,14.15024,14.16021,14.1496,14.15518,7000000.0
2007-11-13 16:12:00,14.16065,14.16327,14.15577,14.16189,9000000.0
2007-11-13 16:13:00,14.15407,14.16178,14.15289,14.16178,11000000.0
2007-11-13 16:14:00,14.16287,14.1631,14.14892,14.14992,12000000.0
2007-11-13 16:15:00,14.1555,14.15944,14.15113,14.15669,11000000.0
2007-11-13 16:16:00,14.15731,14.16647,14.15423,14.16483,20000000.0
2007-11-13 16:17:00,14.1666,14.1666,14.15443,14.15676,9000000.0
2007-11-13 16:18:00,14.16994,14.16994,14.15322,14.15322,8000000.0
2007-11-13 16:19:00,14.15279,14.1641,14.15003,14.16298,34000000.0
2007-11-13 16:20:00,14.15205,14.16205,14.14794,14.14794,11000000.0
2007-11-13 16:21:00,14.1584,14.1584,14.14141,14.15131,13000000.0
2007-11-13 16:22:00,14.14932,14.15186,14.14042,14.15142,12000000.0
2007-11-13 16:23:00,14.13887,14.14945,14.13692,14.14945,8000000.0
2007-11-13 16:24:00,14.14845,14.15014,14.13895,14.14278,14000000.0
2007-11-13 16:25:00,14.15104,14.15342,14.1419,14.15247,12000000.0
2007-11-13 16:26:00,14.14139,14.14488,14.13775,14.14484,8000000.0
2007-11-13 16:27:00,14.14925,14.15013,14.13427,14.13427,9000000.0
2007-11-13 16:28:00,14.13755,14.15102,14.13755,14.15027,9000000.0
2007-11-13 16:29:00,14.14112,14.15015,14.1383,14.1383,13000000.0
2007-11-13 16:30:00,14.13712,14.15086,14.13712,14.15084,7000000.0
2007-11-13 16:31:00,14.14615,14.15144,14.14295,14.15144,7000000.0
2007-11-13 16:32:00,14.14171,14.15079,14.13994,14.15079,16000000.0
2007-11-13 16:33:00,14.15236,14.15236,14.1391,14.14987,17000000.0
2007-11-13 16:34:00,14.13995,14.1509,14.13599,14.13976,19000000.0
2007-11-13 16:35:00,14.14279,14.16019,14.14279,14.16019,8000000.0
2007-11-13 16:36:00,14.16302,14.1637,14.15075,14.16111,12000000.0
2007-11-13 16:37:00,14.16332,14.16569,14.15057,14.15113,18000000.0
2007-11-13 16:38:00,14.1533,14.16302,14.15069,14.15242,21000000.0
2007-11-13 16:39:00,14.16907,14.17096,14.15366,14.16152,11000000.0
2007-11-13 16:40:00,14.17508,14.17576,14.15964,14.16879,15000000.0
2007-11-13 16:41:00,14.16784,14.16981,14.15692,14.15931,20000000.0
2007-11-13 16:42:00,14.1659,14.17278,14.16322,14.16333,9000000.0
2007-11-13 16:43:00,14.16279,14.16717,14.15292,14.15363,10000000.0
2007-11-13 16:44:00,14.15312,14.16231,14.14714,14.15106,12000000.0
2007-11-13 16:45:00,14.1458,14.16212,14.14578,14.15011,11000000.0
2007-11-13 16:46:00,14.15037,14.15419,14.14218,14.1424,10000000.0
2007-11-13 16:47:00,14.15359,14.15548,14.14272,14.14582,39000000.0
2007-11-13 16:48:00,14.15463,14.15463,14.14079,14.1408,7000000.0
2007-11-13 16:49:00,14.15027,14.15636,14.14614,14.15636,8000000.0
2007-11-13 16:50:00,14.14211,14.15403,14.14114,14.15403,10000000.0
2007-11-13 16:51:00,14.14842,14.15343,14.14842,14.15343,7000000.0
2007-11-13 16:52:00,14.14643,14.15987,14.14643,14.15987,10000000.0
2007-11-13 16:53:00,14.14798,14.15905,14.14404,14.14462,29000000.0
2007-11-13 16:54:00,14.14476,14.15678,14.14476,14.14651,13000000.0
2007-11-13 16:55:00,14.15825,14.15825,14.14359,14.14364,16000000.0
2007-11-13 16:56:00,14.14364,14.15342,14.14094,14.14235,13000000.0
2007-11-13 16:57:00,14.15466,14.15466,14.14297,14.14388,10000000.0
2007-11-13 16:58:00,14.15635,14.15635,14.1466,14.15279,9000000.0
2007-11-13 16:59:00,14.15274,14.15287,14.14269,14.14282,18000000.0
2007-11-13 17:00:00,14.14224,14.15354,14.13688,14.14194,21000000.0
2007-11-13 17:01:00,14.14131,14.15193,14.14056,14.14462,10000000.0
2007-11-13 17:02:00,14.14161,14.15333,14.14161,14.14515,8000000.0
2007-11-13 17:03:00,14.15665,14.15665,14.14124,14.14228,8000000.0
2007-11-13 17:04:00,14.14471,14.15867,14.14471,14.15743,10000000.0
2007-11-13 17:05:00,14.14601,14.16007,14.14499,14.16007,8000000.0
2007-11-13 17:06:00,14.16228,14.16509,14.1529,14.1529,14000000.0
2007-11-13 17:07:00,14.16065,14.1619,14.14839,14.1487,15000000.0
2007-11-13 17:08:00,14.14563,14.15686,14.14365,14.15226,10000000.0
2007-11-13 17:09:00,14.15083,14.15083,14.1371,14.14801,11000000.0
2007-11-13 17:10:00,14.13678,14.14774,14.1357,14.1379,18000000.0
2007-11-13 17:11:00,14.13946,14.14893,14.13946,14.14265,8000000.0
2007-11-13 17:12:00,14.15135,14.15341,14.14193,14.15169,16000000.0
2007-11-13 17:13:00,14.13857,14.15383,14.13857,14.15383,15000000.0
2007-11-13 17:14:00,14.1546,14.15553,14.1442,14.15448,18000000.0
2007-11-13 17:15:00,14.14404,14.15447,14.13993,14.13993,9000000.0
2007-11-13 17:16:00,14.14897,14.15189,14.14023,14.15086,12000000.0
2007-11-13 17:17:00,14.1477,14.14833,14.13623,14.13623,16000000.0
2007-11-13 17:18:00,14.13667,14.14918,14.13605,14.14707,22000000.0
2007-11-13 17:19:00,14.14917,14.15075,14.14323,14.149,7000000.0
2007-11-13 17:20:00,14.14032,14.15255,14.13911,14.15215,14000000.0
2007-11-13 17:21:00,14.14459,14.14896,14.13912,14.13958,7000000.0
2007-11-13 17:22:00,14.14933,14.15378,14.14564,14.15342,9000000.0
2007-11-13 17:23:00,14.15479,14.15479,14.14208,14.14208,11000000.0
2007-11-13 17:24:00,14.15542,14.15751,14.14474,14.15704,14000000.0
2007-11-13 17:25:00,14.15567,14.15667,14.14457,14.15667,54000000.0
2007-11-13 17:26:00,14.15723,14.15901,14.14773,14.14882,21000000.0
2007-11-13 17:27:00,14.15191,14.16091,14.15009,14.1574,12000000.0
2007-11-13 17:28:00,14.14795,14.16034,14.14795,14.16034,7000000.0
2007-11-13 17:29:00,14.15421,14.16692,14.15421,14.15933,8000000.0
2007-11-13 17:30:00,14.17023,14.17023,14.15992,14.16633,7000000.0
2007-11-13 17:31:00,14.16143,14.17448,14.16143,14.17354,7000000.0
2007-11-13 17:32:00,14.17212,14.17212,14.15689,14.15698,11000000.0
2007-11-13 17:33:00,14.17086,14.17128,14.15678,14.15678,9000000.0
2007-11-13 17:34:00,14.16644,14.16644,14.15229,14.15229,7000000.0
2007-11-13 17:35:00,14.1597,14.15981,14.15192,14.15192,8000000.0
2007-11-13 17:36:00,14.15967,14.15967,14.15146,14.15943,7000000.0
2007-11-13 17:37:00,14.15262,14.16249,14.15262,14.16148,7000000.0
2007-11-13 17:38:00,14.14632,14.15897,14.14632,14.15897,11000000.0
2007-11-13 17:39:00,14.15893,14.15893,14.1432,14.15515,18000000.0
2007-11-13 17:40:00,14.14662,14.15645,14.14662,14.14762,7000000.0
2007-11-13 17:41:00,14.15953,14.15953,14.14749,14.15441,10000000.0
2007-11-13 17:42:00,14.15633,14.15633,14.14338,14.14449,8000000.0
2007-11-13 17:43:00,14.14469,14.15632,14.1446,14.15587,7000000.0
2007-11-13 17:44:00,14.15315,14.15993,14.14634,14.15993,9000000.0
2007-11-13 17:45:00,14.1615,14.1615,14.1509,14.16034,8000000.0
2007-11-13 17:46:00,14.15943,14.16287,14.15377,14.16155,8000000.0
2007-11-13 17:47:00,14.1535,14.15841,14.15278,14.15841,7000000.0
2007-11-13 17:48:00,14.16208,14.16208,14.14915,14.16019,20000000.0
2007-11-13 17:49:00,14.14438,14.15349,14.14284,14.14284,10000000.0
2007-11-13 17:50:00,14.13925,14.15254,14.13925,14.15175,9000000.0
2007-11-13 17:51:00,14.15076,14.15076,14.13976,14.14311,10000000.0
2007-11-13 17:52:00,14.1522,14.15445,14.14582,14.14582,10000000.0
2007-11-13 17:53:00,14.15771,14.16335,14.14656,14.15184,19000000.0
2007-11-13 17:54:00,14.16517,14.16517,14.14651,14.14651,24000000.0
2007-11-13 17:55:00,14.14519,14.15665,14.14447,14.15665,11000000.0
2007-11-13 17:56:00,14.14124,14.15471,14.1407,14.15411,10000000.0
2007-11-13 17:57:00,14.15316,14.15554,14.14309,14.14309,14000000.0
2007-11-13 17:58:00,14.15408,14.1541,14.14099,14.14899,12000000.0
2007-11-13 17:59:00,14.13925,14.15232,14.13838,14.15198,25000000.0
2007-11-13 18:00:00,14.15051,14.15207,14.1398,14.15041,12000000.0
2007-11-13 18:01:00,14.13683,14.15157,14.13683,14.15144,9000000.0
2007-11-13 18:02:00,14.15162,14.15209,14.13904,14.14159,19000000.0
2007-11-13 18:03:00,14.1551,14.1551,14.13707,14.13707,11000000.0
2007-11-13 18:04:00,14.15033,14.15106,14.13983,14.14006,7000000.0
2007-11-13 18:05:00,14.14455,14.15471,14.14455,14.15471,9000000.0
2007-11-13 18:06:00,14.15897,14.15897,14.14165,14.14329,14000000.0
2007-11-13 18:07:00,14.146,14.15719,14.146,14.14847,11000000.0
2007-11-13 18:08:00,14.15883,14.15962,14.14689,14.14712,23000000.0
2007-11-13 18:09:00,14.14646,14.15945,14.14646,14.15937,22000000.0
2007-11-13 18:10:00,14.14587,14.15626,14.14475,14.14795,9000000.0
2007-11-13 18:11:00,14.14579,14.15786,14.14563,14.15734,9000000.0
2007-11-13 18:12:00,14.15697,14.15901,14.14484,14.15901,27000000.0
2007-11-13 18:13:00,14.15066,14.15818,14.14572,14.14572,9000000.0
2007-11-13 18:14:00,14.15477,14.15701,14.1473,14.15701,8000000.0
2007-11-13 18:15:00,14.16211,14.16483,14.14835,14.16198,22000000.0
2007-11-13 18:16:00,14.16439,14.16533,14.15006,14.15006,7000000.0
2007-11-13 18:17:00,14.1504,14.16505,14.1504,14.15837,11000000.0
2007-11-13 18:18:00,14.16946,14.16946,14.1575,14.16672,8000000.0
2007-11-13 18:19:00,14.15993,14.16742,14.15874,14.15874,8000000.0
2007-11-13 18:20:00,14.16553,14.1702,14.16065,14.17013,8000000.0
2007-11-13 18:21:00,14.17129,14.17807,14.1589,14.17402,25000000.0
2007-11-13 18:22:00,14.1705,14.17424,14.16352,14.16352,10000000.0
2007-11-13 18:23:00,14.17621,14.17776,14.16846,14.17378,7000000.0
2007-11-13 18:24:00,14.17849,14.17849,14.16802,14.17501,8000000.0
2007-11-13 18:25:00,14.17065,14.17585,14.16643,14.17055,11000000.0
2007-11-13 18:26:00,14.17183,14.18035,14.1699,14.1699,8000000.0
2007-11-13 18:27:00,14.16896,14.18194,14.16651,14.17907,25000000.0
2007-11-13 18:28:00,14.1803,14.18271,14.16954,14.16954,12000000.0
2007-11-13 18:29:00,14.17332,14.17829,14.1701,14.1701,7000000.0
2007-11-13 18:30:00,14.18327,14.18372,14.16808,14.16808,16000000.0
2007-11-13 18:31:00,14.16655,14.18066,14.16626,14.17001,18000000.0
2007-11-13 18:32:00,14.18007,14.18222,14.16884,14.18222,20000000.0
2007-11-13 18:33:00,14.17067,14.18332,14.16989,14.18332,13000000.0
2007-11-13 18:34:00,14.17434,14.18281,14.17314,14.18281,11000000.0
2007-11-13 18:35:00,14.17239,14.18066,14.17146,14.17146,10000000.0
2007-11-13 18:36:00,14.18541,14.18541,14.16784,14.16784,18000000.0
2007-11-13 18:37:00,14.16736,14.17843,14.16675,14.16675,11000000.0
2007-11-13 18:38:00,14.17404,14.17648,14.16743,14.16743,11000000.0
2007-11-13 18:39:00,14.17538,14.17538,14.16559,14.17492,7000000.0
2007-11-13 18:40:00,14.16169,14.17342,14.16052,14.17278,7000000.0
2007-11-13 18:41:00,14.1598,14.17531,14.1598,14.17531,16000000.0
2007-11-13 18:42:00,14.17832,14.17832,14.15917,14.17054,15000000.0
2007-11-13 18:43:00,14.16901,14.16901,14.16067,14.16825,8000000.0
2007-11-13 18:44:00,14.15753,14.16974,14.15618,14.16801,10000000.0
2007-11-13 18:45:00,14.15212,14.16642,14.15144,14.16575,11000000.0
2007-11-13 18:46:00,14.15276,14.16402,14.14971,14.15054,13000000.0
2007-11-13 18:47:00,14.15068,14.1618,14.15068,14.1532,9000000.0
2007-11-13 18:48:00,14.16224,14.1629,14.15567,14.1629,7000000.0
2007-11-13 18:49:00,14.16618,14.16651,14.157,14.16651,9000000.0
2007-11-13 18:50:00,14.16839,14.1692,14.15619,14.15619,8000000.0
2007-11-13 18:51:00,14.16393,14.16393,14.15828,14.15828,7000000.0
2007-11-13 18:52:00,14.16388,14.1673,14.15836,14.1663,9000000.0
2007-11-13 18:53:00,14.15034,14.16232,14.15015,14.16204,7000000.0
2007-11-13 18:54:00,14.16326,14.16326,14.15156,14.16133,12000000.0
2007-11-13 18:55:00,14.16061,14.16672,14.14745,14.16627,18000000.0
2007-11-13 18:56:00,14.16653,14.16653,14.15618,14.16203,7000000.0
2007-11-13 18:57:00,14.16683,14.16683,14.15541,14.16422,11000000.0
2007-11-13 18:58:00,14.16085,14.16392,14.15564,14.1628,9000000.0
2007-11-13 18:59:00,14.15902,14.16391,14.15486,14.16391,7000000.0
2007-11-13 19:00:00,14.15061,14.16299,14.14929,14.16138,24000000.0
2007-11-13 19:01:00,14.15418,14.15709,14.14863,14.156,10000000.0
2007-11-13 19:02:00,14.1483,14.15867,14.1483,14.14851,14000000.0
2007-11-13 19:03:00,14.16238,14.16238,14.15059,14.15059,11000000.0
2007-11-13 19:04:00,14.16124,14.16124,14.15261,14.16088,8000000.0
2007-11-13 19:05:00,14.16288,14.16288,14.14808,14.14808,10000000.0
2007-11-13 19:06:00,14.1578,14.16341,14.14835,14.16341,20000000.0
2007-11-13 19:07:00,14.15045,14.16633,14.15045,14.16633,12000000.0
2007-11-13 19:08:00,14.15955,14.17392,14.15955,14.17392,9000000.0
2007-11-13 19:09:00,14.17456,14.17456,14.16165,14.17196,17000000.0
2007-11-13 19:10:00,14.16144,14.17404,14.16144,14.17394,13000000.0
2007-11-13 19:11:00,14.16163,14.16976,14.15838,14.15838,8000000.0
2007-11-13 19:12:00,14.16889,14.16889,14.15745,14.1667,13000000.0
2007-11-13 19:13:00,14.16427,14.16822,14.16048,14.16818,8000000.0
2007-11-13 19:14:00,14.16625,14.16625,14.1573,14.16442,8000000.0
2007-11-13 19:15:00,14.15249,14.16781,14.15138,14.16494,19000000.0
2007-11-13 19:16:00,14.15407,14.1599,14.15407,14.1599,7000000.0
2007-11-13 19:17:00,14.14852,14.15735,14.14852,14.15219,7000000.0
2007-11-13 19:18:00,14.1668,14.1668,14.15629,14.16441,8000000.0
2007-11-13 19:19:00,14.16605,14.16605,14.15606,14.16301,8000000.0
2007-11-13 19:20:00,14.15673,14.16301,14.15413,14.15413,8000000.0
2007-11-13 19:21:00,14.16398,14.16507,14.15737,14.16507,7000000.0
2007-11-13 19:22:00,14.15339,14.16524,14.15339,14.16524,10000000.0
2007-11-13 19:23:00,14.15443,14.16638,14.15443,14.16638,8000000.0
2007-11-13 19:24:00,14.1685,14.16868,14.15673,14.15673,8000000.0
2007-11-13 19:25:00,14.16876,14.16894,14.15584,14.15721,11000000.0
2007-11-13 19:26:00,14.1668,14.16681,14.15947,14.16681,7000000.0
2007-11-13 19:27:00,14.16807,14.1702,14.1581,14.1702,39000000.0
2007-11-13 19:28:00,14.16995,14.16995,14.16166,14.16812,8000000.0
2007-11-13 19:29:00,14.16836,14.16981,14.16077,14.16981,11000000.0
2007-11-13 19:30:00,14.17017,14.17017,14.15983,14.16896,10000000.0
2007-11-13 19:31:00,14.15634,14.16864,14.15634,14.16864,11000000.0
2007-11-13 19:32:00,14.15623,14.16797,14.15518,14.16766,13000000.0
2007-11-13 19:33:00,14.15566,14.16723,14.15472,14.16723,9000000.0
2007-11-13 19:34:00,14.15969,14.16874,14.15857,14.15857,10000000.0
2007-11-13 19:35:00,14.15794,14.17011,14.15794,14.17011,10000000.0
2007-11-13 19:36:00,14.16833,14.16859,14.16041,14.16859,7000000.0
2007-11-13 19:37:00,14.17103,14.17103,14.16144,14.16916,9000000.0
2007-11-13 19:38:00,14.16127,14.16865,14.15916,14.16865,11000000.0
2007-11-13 19:39:00,14.16968,14.16968,14.15826,14.16736,11000000.0
2007-11-13 19:40:00,14.16187,14.16791,14.16106,14.16791,9000000.0
2007-11-13 19:41:00,14.16782,14.16848,14.16044,14.16848,8000000.0
2007-11-13 19:42:00,14.17155,14.17203,14.16025,14.17041,21000000.0
2007-11-13 19:43:00,14.15765,14.16989,14.15765,14.1696,7000000.0
2007-11-13 19:44:00,14.16989,14.17042,14.15922,14.1601,10000000.0
2007-11-13 19:45:00,14.15814,14.17174,14.15773,14.17015,13000000.0
2007-11-13 19:46:00,14.15606,14.16872,14.15606,14.16872,11000000.0
2007-11-13 19:47:00,14.17024,14.17024,14.15948,14.15948,7000000.0
2007-11-13 19:48:00,14.17175,14.17175,14.16006,14.16859,11000000.0
2007-11-13 19:49:00,14.15594,14.16791,14.15553,14.16784,11000000.0
2007-11-13 19:50:00,14.16609,14.16609,14.15702,14.15702,21000000.0
2007-11-13 19:51:00,14.16328,14.16598,14.1584,14.16447,11000000.0
2007-11-13 19:52:00,14.15159,14.16262,14.15159,14.16262,7000000.0
2007-11-13 19:53:00,14.15254,14.16238,14.15254,14.16238,8000000.0
2007-11-13 19:54:00,14.16425,14.16425,14.1549,14.1631,8000000.0
2007-11-13 19:55:00,14.1619,14.16491,14.15728,14.16491,8000000.0
2007-11-13 19:56:00,14.16427,14.16427,14.15627,14.16123,7000000.0
2007-11-13 19:57:00,14.15488,14.16211,14.15087,14.15903,12000000.0
2007-11-13 19:58:00,14.14979,14.15801,14.14605,14.14605,10000000.0
2007-11-13 19:59:00,14.15668,14.15804,14.14527,14.15785,45000000.0
2007-11-13 20:00:00,14.15185,14.16026,14.15051,14.16026,11000000.0
2007-11-13 20:01:00,14.15923,14.16082,14.15105,14.16082,9000000.0
2007-11-13 20:02:00,14.15849,14.15983,14.15217,14.15983,6000000.0
2007-11-13 20:03:00,14.16548,14.16552,14.15488,14.16394,10000000.0
2007-11-13 20:04:00,14.15445,14.15982,14.15195,14.15982,11000000.0
2007-11-13 20:05:00,14.14702,14.15587,14.14591,14.14706,9000000.0
2007-11-13 20:06:00,14.15957,14.15957,14.14498,14.14519,9000000.0
2007-11-13 20:07:00,14.15782,14.15782,14.14526,14.14526,7000000.0
2007-11-13 20:08:00,14.14535,14.15619,14.14535,14.15619,11000000.0
2007-11-13 20:09:00,14.14321,14.15612,14.14321,14.15612,8000000.0
2007-11-13 20:10:00,14.14768,14.15577,14.1458,14.1458,9000000.0
2007-11-13 20:11:00,14.15589,14.15589,14.14502,14.15585,11000000.0
2007-11-13 20:12:00,14.16009,14.16009,14.15024,14.1562,7000000.0
2007-11-13 20:13:00,14.15782,14.15782,14.14605,14.14605,5000000.0
2007-11-13 20:14:00,14.1547,14.1547,14.14501,14.14516,7000000.0
2007-11-13 20:15:00,14.15718,14.15718,14.14597,14.14615,8000000.0
2007-11-13 20:16:00,14.14735,14.16232,14.14735,14.16226,9000000.0
2007-11-13 20:17:00,14.16287,14.16287,14.15126,14.15126,7000000.0
2007-11-13 20:18:00,14.16697,14.16697,14.15159,14.15159,10000000.0
2007-11-13 20:19:00,14.16057,14.16057,14.15092,14.15894,10000000.0
2007-11-13 20:20:00,14.16048,14.16048,14.14945,14.14945,7000000.0
2007-11-13 20:21:00,14.16069,14.16069,14.14995,14.15642,8000000.0
2007-11-13 20:22:00,14.15563,14.15707,14.14856,14.14856,10000000.0
2007-11-13 20:23:00,14.15767,14.15795,14.1465,14.14848,18000000.0
2007-11-13 20:24:00,14.16179,14.16263,14.14925,14.14925,11000000.0
2007-11-13 20:25:00,14.15697,14.15812,14.15147,14.15147,8000000.0
2007-11-13 20:26:00,14.1595,14.16211,14.15397,14.16197,8000000.0
2007-11-13 20:27:00,14.15087,14.16223,14.15087,14.16223,10000000.0
2007-11-13 20:28:00,14.15386,14.16012,14.15328,14.16012,8000000.0
2007-11-13 20:29:00,14.15482,14.16213,14.15359,14.16213,9000000.0
2007-11-13 20:30:00,14.16332,14.16704,14.15923,14.16704,8000000.0
2007-11-13 20:31:00,14.16224,14.16566,14.15767,14.16566,7000000.0
2007-11-13 20:32:00,14.15503,14.16704,14.15503,14.16702,7000000.0
2007-11-13 20:33:00,14.16674,14.16674,14.15578,14.16572,10000000.0
2007-11-13 20:34:00,14.16505,14.16513,14.1569,14.16513,9000000.0
2007-11-13 20:35:00,14.16237,14.16631,14.15798,14.16587,8000000.0
2007-11-13 20:36:00,14.16423,14.16423,14.15251,14.15299,7000000.0
2007-11-13 20:37:00,14.16293,14.16482,14.15364,14.16482,11000000.0
2007-11-13 20:38:00,14.15304,14.16108,14.15304,14.15588,7000000.0
2007-11-13 20:39:00,14.15307,14.16624,14.15307,14.16624,8000000.0
2007-11-13 20:40:00,14.15395,14.1667,14.15395,14.1667,8000000.0
2007-11-13 20:41:00,14.15428,14.16672,14.15428,14.16672,8000000.0
2007-11-13 20:42:00,14.16627,14.17102,14.16168,14.17102,8000000.0
2007-11-13 20:43:00,14.15999,14.17124,14.15999,14.17124,8000000.0
2007-11-13 20:44:00,14.15939,14.16756,14.15894,14.16262,7000000.0
2007-11-13 20:45:00,14.16843,14.17081,14.16305,14.17017,7000000.0
2007-11-13 20:46:00,14.15926,14.16976,14.15926,14.16976,7000000.0
2007-11-13 20:47:00,14.16299,14.16837,14.16061,14.16837,9000000.0
2007-11-13 20:48:00,14.16907,14.16907,14.15945,14.16667,8000000.0
2007-11-13 20:49:00,14.15424,14.16631,14.15424,14.16587,11000000.0
2007-11-13 20:50:00,14.16767,14.16831,14.15725,14.15725,6000000.0
2007-11-13 20:51:00,14.16784,14.16832,14.15693,14.15693,10000000.0
2007-11-13 20:52:00,14.17128,14.1723,14.1612,14.16421,10000000.0
2007-11-13 20:53:00,14.16325,14.17569,14.16263,14.17569,7000000.0
2007-11-13 20:54:00,14.17332,14.17634,14.16824,14.17591,9000000.0
2007-11-13 20:55:00,14.16318,14.17363,14.16318,14.17363,7000000.0
2007-11-13 20:56:00,14.17352,14.17352,14.16013,14.16013,9000000.0
2007-11-13 20:57:00,14.17246,14.17246,14.1635,14.1704,8000000.0
2007-11-13 20:58:00,14.17092,14.17238,14.16319,14.17238,8000000.0
2007-11-13 20:59:00,14.16612,14.17163,14.16511,14.17163,8000000.0
2007-11-13 21:00:00,14.17548,14.17548,14.16492,14.17155,8000000.0
2007-11-13 21:01:00,14.16016,14.17232,14.16016,14.17232,7000000.0
2007-11-13 21:02:00,14.17127,14.17303,14.16521,14.17303,8000000.0
2007-11-13 21:03:00,14.17464,14.17508,14.17444,14.17467,7000000.0
2007-11-13 21:04:00,14.17538,14.17538,14.16668,14.17531,10000000.0
2007-11-13 21:05:00,14.18015,14.18046,14.1687,14.16968,9000000.0
2007-11-13 21:06:00,14.18256,14.18256,14.17163,14.18082,9000000.0
2007-11-13 21:07:00,14.17272,14.17762,14.1719,14.1719,5000000.0
2007-11-13 21:08:00,14.18117,14.18202,14.17194,14.18202,11000000.0
2007-11-13 21:09:00,14.18381,14.18381,14.17044,14.18028,11000000.0
2007-11-13 21:10:00,14.17806,14.17806,14.17298,14.17799,5000000.0
2007-11-13 21:11:00,14.18221,14.18267,14.18159,14.18185,8000000.0
2007-11-13 21:12:00,14.18145,14.18254,14.17082,14.18004,30000000.0
2007-11-13 21:13:00,14.17895,14.18033,14.17189,14.18033,7000000.0
2007-11-13 21:14:00,14.16867,14.17777,14.16867,14.17048,8000000.0
2007-11-13 21:15:00,14.18319,14.18319,14.17227,14.17979,8000000.0
2007-11-13 21:16:00,14.18238,14.18247,14.18134,14.18247,7000000.0
2007-11-13 21:17:00,14.17174,14.18262,14.17174,14.18227,10000000.0
2007-11-13 21:18:00,14.17957,14.1822,14.17386,14.1822,7000000.0
2007-11-13 21:19:00,14.17205,14.18405,14.17161,14.18405,8000000.0
2007-11-13 21:20:00,14.17517,14.18289,14.1744,14.18289,9000000.0
2007-11-13 21:21:00,14.18245,14.1828,14.17603,14.17603,8000000.0
2007-11-13 21:22:00,14.17769,14.18229,14.17524,14.18229,9000000.0
2007-11-13 21:23:00,14.1751,14.18183,14.17477,14.18183,8000000.0
2007-11-13 21:24:00,14.18307,14.18307,14.17352,14.18184,8000000.0
2007-11-13 21:25:00,14.18289,14.18321,14.17348,14.18181,11000000.0
2007-11-13 21:26:00,14.17946,14.18092,14.17327,14.18092,7000000.0
2007-11-13 21:27:00,14.18454,14.18454,14.17467,14.18046,7000000.0
2007-11-13 21:28:00,14.18018,14.18241,14.17475,14.18166,8000000.0
2007-11-13 21:29:00,14.17925,14.17925,14.1688,14.16949,14000000.0
2007-11-13 21:30:00,14.18055,14.18055,14.17301,14.1805,7000000.0
2007-11-13 21:31:00,14.17573,14.18384,14.17513,14.18384,8000000.0
2007-11-13 21:32:00,14.1791,14.18438,14.17611,14.17611,7000000.0
2007-11-13 21:33:00,14.17778,14.18301,14.17417,14.17419,8000000.0
2007-11-13 21:34:00,14.1782,14.19629,14.1782,14.19629,7000000.0
2007-11-13 21:35:00,14.19671,14.20485,14.1938,14.20285,7000000.0
2007-11-13 21:36:00,14.20458,14.21234,14.20458,14.20479,7000000.0
2007-11-13 21:37:00,14.20713,14.21137,14.2032,14.2089,8000000.0
2007-11-13 21:38:00,14.19914,14.21459,14.19914,14.21447,8000000.0
2007-11-13 21:39:00,14.20218,14.21158,14.19655,14.19655,9000000.0
2007-11-13 21:40:00,14.20384,14.2052,14.19875,14.2052,5000000.0
2007-11-13 21:41:00,14.20763,14.21076,14.20013,14.21076,7000000.0
2007-11-13 21:42:00,14.21153,14.21153,14.20367,14.20938,6000000.0
2007-11-13 21:43:00,14.20783,14.21119,14.20325,14.21065,9000000.0
2007-11-13 21:44:00,14.19944,14.20877,14.19944,14.20877,13000000.0
2007-11-13 21:45:00,14.21009,14.21009,14.19852,14.19994,11000000.0
2007-11-13 21:46:00,14.20201,14.20804,14.20161,14.20804,8000000.0
2007-11-13 21:47:00,14.20615,14.20989,14.1991,14.1991,11000000.0
2007-11-13 21:48:00,14.20918,14.21268,14.2036,14.21268,6000000.0
2007-11-13 21:49:00,14.20571,14.21529,14.20571,14.21512,8000000.0
2007-11-13 21:50:00,14.21155,14.21462,14.20747,14.21462,11000000.0
2007-11-13 21:51:00,14.20671,14.21499,14.2054,14.21499,11000000.0
2007-11-13 21:52:00,14.20212,14.21413,14.202,14.2129,10000000.0
2007-11-13 21:53:00,14.20054,14.21096,14.1983,14.21071,12000000.0
2007-11-13 21:54:00,14.20823,14.20823,14.19536,14.19536,5000000.0
2007-11-13 21:55:00,14.19563,14.20677,14.19563,14.19721,11000000.0
2007-11-13 21:56:00,14.19665,14.20979,14.19626,14.20979,9000000.0
2007-11-13 21:57:00,14.21073,14.21073,14.19506,14.20513,14000000.0
2007-11-13 21:58:00,14.19415,14.20154,14.1939,14.19675,7000000.0
2007-11-13 21:59:00,14.20659,14.20664,14.19191,14.19217,12000000.0
2007-11-13 22:00:00,14.19758,14.20535,14.19758,14.20329,7000000.0
2007-11-13 22:01:00,14.20174,14.20375,14.20174,14.20237,8000000.0
2007-11-13 22:02:00,14.20403,14.20595,14.20403,14.20578,7000000.0
2007-11-13 22:03:00,14.20904,14.21981,14.20904,14.21376,10000000.0
2007-11-13 22:04:00,14.2138,14.21543,14.21363,14.21495,9000000.0
2007-11-13 22:05:00,14.21275,14.21328,14.21156,14.21231,7000000.0
2007-11-13 22:06:00,14.2219,14.2219,14.21121,14.21121,6000000.0
2007-11-13 22:07:00,14.21013,14.21191,14.21013,14.21191,7000000.0
2007-11-13 22:08:00,14.21126,14.2117,14.20939,14.21009,8000000.0
2007-11-13 22:09:00,14.22194,14.22194,14.20949,14.20955,8000000.0
2007-11-13 22:10:00,14.21122,14.21225,14.21051,14.21064,7000000.0
2007-11-13 22:11:00,14.20982,14.21253,14.20982,14.21127,8000000.0
2007-11-13 22:12:00,14.22446,14.22446,14.21101,14.21101,8000000.0
2007-11-13 22:13:00,14.21095,14.21095,14.20863,14.20863,6000000.0
2007-11-13 22:14:00,14.20984,14.21154,14.20981,14.20981,9000000.0
2007-11-13 22:15:00,14.21225,14.22216,14.2116,14.2116,9000000.0
2007-11-13 22:16:00,14.20788,14.20917,14.20788,14.20883,7000000.0
2007-11-13 22:17:00,14.20813,14.20825,14.20561,14.20561,8000000.0
2007-11-13 22:18:00,14.21849,14.21849,14.20418,14.20587,11000000.0
2007-11-13 22:19:00,14.20751,14.20949,14.2059,14.20949,9000000.0
2007-11-13 22:20:00,14.21143,14.21155,14.21031,14.21031,7000000.0
2007-11-13 22:21:00,14.22244,14.22244,14.21316,14.21316,10000000.0
2007-11-13 22:22:00,14.21028,14.21052,14.20868,14.21052,10000000.0
2007-11-13 22:23:00,14.20969,14.20985,14.20693,14.20853,10000000.0
2007-11-13 22:24:00,14.2219,14.2219,14.21089,14.21158,5000000.0
2007-11-13 22:25:00,14.21263,14.21289,14.21215,14.21263,8000000.0
2007-11-13 22:26:00,14.21428,14.22118,14.21421,14.22113,9000000.0
2007-11-13 22:27:00,14.22134,14.23102,14.22078,14.22232,15000000.0
2007-11-13 22:28:00,14.22039,14.22144,14.22039,14.22078,7000000.0
2007-11-13 22:29:00,14.22242,14.22359,14.22105,14.22184,8000000.0
2007-11-13 22:30:00,14.23407,14.23407,14.22149,14.22168,11000000.0
2007-11-13 22:31:00,14.22247,14.2226,14.22176,14.22176,7000000.0
2007-11-13 22:32:00,14.22003,14.22152,14.21986,14.22039,11000000.0
2007-11-13 22:33:00,14.23298,14.23298,14.21772,14.21933,11000000.0
2007-11-13 22:34:00,14.21722,14.21852,14.21648,14.21852,7000000.0
2007-11-13 22:35:00,14.21841,14.21905,14.21546,14.21546,10000000.0
2007-11-13 22:36:00,14.22911,14.22911,14.21423,14.21458,9000000.0
2007-11-13 22:37:00,14.21523,14.21671,14.21523,14.21671,7000000.0
2007-11-13 22:38:00,14.21786,14.21937,14.21786,14.21937,7000000.0
2007-11-13 22:39:00,14.23497,14.23548,14.23497,14.23547,15000000.0
2007-11-13 22:40:00,14.21922,14.22493,14.21922,14.22366,10000000.0
2007-11-13 22:41:00,14.22406,14.22421,14.22332,14.2237,10000000.0
2007-11-13 22:42:00,14.2357,14.2357,14.22272,14.22369,9000000.0
2007-11-13 22:43:00,14.22246,14.22284,14.22173,14.2226,10000000.0
2007-11-13 22:44:00,14.22371,14.22561,14.22345,14.22545,7000000.0
2007-11-13 22:45:00,14.22993,14.23465,14.22494,14.22494,11000000.0
2007-11-13 22:46:00,14.22438,14.22438,14.22387,14.22387,8000000.0
2007-11-13 22:47:00,14.22401,14.22573,14.22401,14.22573,5000000.0
2007-11-13 22:48:00,14.23737,14.23737,14.22597,14.22597,5000000.0
2007-11-13 22:49:00,14.22696,14.22696,14.22429,14.22429,7000000.0
2007-11-13 22:50:00,14.22512,14.22608,14.22371,14.22411,8000000.0
2007-11-13 22:51:00,14.22502,14.22668,14.21885,14.21885,16000000.0
2007-11-13 22:52:00,14.21974,14.22094,14.21897,14.21984,7000000.0
2007-11-13 22:53:00,14.22087,14.22186,14.22087,14.22105,7000000.0
2007-11-13 22:54:00,14.23279,14.23279,14.21964,14.21964,8000000.0
2007-11-13 22:55:00,14.21955,14.22104,14.21734,14.22104,11000000.0
2007-11-13 22:56:00,14.22187,14.2239,14.22187,14.22378,5000000.0
2007-11-13 22:57:00,14.22405,14.23507,14.22405,14.22606,10000000.0
2007-11-13 22:58:00,14.22354,14.22354,14.22,14.22,8000000.0
2007-11-13 22:59:00,14.22076,14.22304,14.22047,14.22231,11000000.0
2007-11-13 23:00:00,14.22532,14.23404,14.22532,14.22692,10000000.0
2007-11-13 23:01:00,14.22661,14.22661,14.22506,14.22506,8000000.0
2007-11-13 23:02:00,14.22535,14.22772,14.22535,14.22689,8000000.0
2007-11-13 23:03:00,14.23887,14.23887,14.22735,14.22735,8000000.0
2007-11-13 23:04:00,14.22689,14.22733,14.22663,14.22663,7000000.0
2007-11-13 23:05:00,14.22746,14.22746,14.22561,14.22561,5000000.0
2007-11-13 23:06:00,14.23774,14.23774,14.22719,14.22719,10000000.0
2007-11-13 23:07:00,14.22789,14.22789,14.22756,14.22756,2000000.0
2007-11-13 23:08:00,14.22658,14.22658,14.22607,14.22607,8000000.0
2007-11-13 23:11:00,14.22756,14.2301,14.22756,14.22974,7000000.0
2007-11-13 23:12:00,14.24191,14.24191,14.22828,14.22936,11000000.0
2007-11-13 23:13:00,14.22903,14.22967,14.22776,14.22913,7000000.0
2007-11-13 23:14:00,14.22858,14.22922,14.22827,14.22903,7000000.0
2007-11-13 23:15:00,14.23919,14.23919,14.22919,14.22919,7000000.0
2007-11-13 23:16:00,14.23082,14.23082,14.22958,14.23035,11000000.0
2007-11-13 23:17:00,14.22998,14.23058,14.22997,14.23035,8000000.0
2007-11-13 23:18:00,14.24417,14.24417,14.23039,14.23039,8000000.0
2007-11-13 23:19:00,14.2305,14.23056,14.2295,14.2295,10000000.0
2007-11-13 23:21:00,14.24213,14.24213,14.23116,14.23116,8000000.0
2007-11-13 23:22:00,14.23153,14.23249,14.23153,14.23171,11000000.0
2007-11-13 23:23:00,14.23078,14.23078,14.23028,14.23078,10000000.0
2007-11-13 23:24:00,14.24348,14.24348,14.24297,14.24298,11000000.0
2007-11-13 23:26:00,14.23188,14.23273,14.23167,14.23167,7000000.0
2007-11-13 23:27:00,14.245,14.245,14.23419,14.23464,8000000.0
2007-11-13 23:28:00,14.23284,14.23429,14.23284,14.23429,5000000.0
2007-11-13 23:30:00,14.24575,14.24575,14.23583,14.23654,7000000.0
2007-11-13 23:33:00,14.25097,14.25148,14.25097,14.25147,8000000.0
2007-11-13 23:34:00,14.23524,14.2357,14.2352,14.2352,5000000.0
2007-11-13 23:35:00,14.23377,14.23492,14.23266,14.23266,11000000.0
2007-11-13 23:36:00,14.24526,14.24526,14.23251,14.23409,13000000.0
2007-11-13 23:37:00,14.23247,14.23434,14.23219,14.23271,8000000.0
2007-11-13 23:38:00,14.23163,14.23266,14.23163,14.23182,6000000.0
2007-11-13 23:39:00,14.24798,14.24848,14.24797,14.24848,7000000.0
2007-11-13 23:40:00,14.23162,14.23289,14.23099,14.23151,7000000.0
2007-11-13 23:41:00,14.22952,14.22952,14.22675,14.22763,8000000.0
2007-11-13 23:42:00,14.24297,14.24348,14.24297,14.24297,8000000.0
2007-11-13 23:43:00,14.2266,14.2271,14.22631,14.2271,8000000.0
2007-11-13 23:44:00,14.22597,14.22648,14.22597,14.22648,8000000.0
2007-11-13 23:45:00,14.23889,14.23889,14.22584,14.22584,9000000.0
2007-11-13 23:46:00,14.22619,14.22948,14.22619,14.22938,8000000.0
2007-11-13 23:47:00,14.22862,14.22983,14.22862,14.22977,9000000.0
2007-11-13 23:48:00,14.24163,14.24163,14.23033,14.23033,9000000.0
2007-11-13 23:49:00,14.23217,14.23218,14.23167,14.23168,8000000.0
2007-11-13 23:51:00,14.24392,14.24392,14.23332,14.23332,15000000.0
2007-11-13 23:52:00,14.23358,14.23367,14.23265,14.23341,9000000.0
2007-11-13 23:53:00,14.23263,14.23263,14.2312,14.2312,7000000.0
2007-11-13 23:54:00,14.24362,14.24362,14.23243,14.23243,7000000.0
2007-11-13 23:56:00,14.23229,14.23253,14.231,14.231,9000000.0
2007-11-13 23:57:00,14.242,14.242,14.2317,14.23197,10000000.0
2007-11-13 23:58:00,14.23056,14.2326,14.23056,14.2326,6000000.0
2007-11-13 23:59:00,14.23066,14.23066,14.22871,14.22871,5000000.0
2007-11-14 00:00:00,14.23268,14.23641,14.22084,14.22084,7000000.0
2007-11-14 00:01:00,14.22218,14.22268,14.22217,14.22217,6000000.0
2007-11-14 00:02:00,14.22024,14.2221,14.22024,14.22103,7000000.0
2007-11-14 00:03:00,14.23271,14.23271,14.22116,14.22266,8000000.0
2007-11-14 00:04:00,14.22191,14.22345,14.22166,14.22232,11000000.0
2007-11-14 00:05:00,14.22367,14.22417,14.22367,14.22367,6000000.0
2007-11-14 00:06:00,14.23449,14.23449,14.22347,14.22347,7000000.0
2007-11-14 00:07:00,14.22218,14.22267,14.22217,14.22267,3000000.0
2007-11-14 00:08:00,14.22595,14.22646,14.22522,14.22553,7000000.0
2007-11-14 00:09:00,14.23864,14.23864,14.22185,14.22185,17000000.0
2007-11-14 00:11:00,14.22231,14.22544,14.22231,14.22544,8000000.0
2007-11-14 00:12:00,14.23746,14.23746,14.22571,14.22625,9000000.0
2007-11-14 00:13:00,14.22863,14.22952,14.22843,14.22908,8000000.0
2007-11-14 00:14:00,14.23048,14.23097,14.23047,14.23047,7000000.0
2007-11-14 00:15:00,14.24305,14.24305,14.23083,14.23134,16000000.0
2007-11-14 00:16:00,14.23337,14.2363,14.23337,14.23478,8000000.0
2007-11-14 00:17:00,14.2333,14.23391,14.23296,14.23391,8000000.0
2007-11-14 00:18:00,14.24327,14.24327,14.23947,14.23947,2000000.0
2007-11-14 00:20:00,14.23209,14.23212,14.23074,14.23074,5000000.0
2007-11-14 00:21:00,14.24416,14.24416,14.23221,14.23221,12000000.0
2007-11-14 00:22:00,14.23208,14.23294,14.23111,14.23277,7000000.0
2007-11-14 00:23:00,14.23155,14.23203,14.23087,14.23203,6000000.0
2007-11-14 00:24:00,14.24482,14.24482,14.23224,14.23224,12000000.0
2007-11-14 00:26:00,14.23433,14.23525,14.23373,14.23373,5000000.0
2007-11-14 00:27:00,14.24697,14.24748,14.24697,14.24698,12000000.0
2007-11-14 00:28:00,14.23516,14.23667,14.2341,14.23658,11000000.0
2007-11-14 00:29:00,14.23546,14.23683,14.23515,14.23645,8000000.0
2007-11-14 00:30:00,14.24784,14.24784,14.23865,14.23885,12000000.0
2007-11-14 00:31:00,14.23707,14.23757,14.23707,14.23757,2000000.0
2007-11-14 00:32:00,14.23648,14.23732,14.23602,14.23602,9000000.0
2007-11-14 00:33:00,14.24576,14.24576,14.2428,14.2428,2000000.0
2007-11-14 00:35:00,14.23628,14.23628,14.23577,14.23627,5000000.0
2007-11-14 00:36:00,14.24948,14.24948,14.23295,14.23295,14000000.0
2007-11-14 00:37:00,14.23061,14.23203,14.23061,14.23203,5000000.0
2007-11-14 00:38:00,14.23367,14.23367,14.23317,14.23367,5000000.0
2007-11-14 00:39:00,14.2461,14.2461,14.23565,14.23574,8000000.0
2007-11-14 00:40:00,14.2341,14.23424,14.23326,14.23326,6000000.0
2007-11-14 00:41:00,14.2353,14.23557,14.23286,14.23349,8000000.0
2007-11-14 00:42:00,14.24729,14.24729,14.23358,14.2339,16000000.0
2007-11-14 00:43:00,14.23206,14.23365,14.23128,14.23334,8000000.0
2007-11-14 00:44:00,14.2351,14.23687,14.2351,14.23634,7000000.0
2007-11-14 00:45:00,14.24809,14.24809,14.23684,14.23744,9000000.0
2007-11-14 00:46:00,14.23594,14.23821,14.23594,14.23821,8000000.0
2007-11-14 00:47:00,14.23675,14.23706,14.23675,14.23678,5000000.0
2007-11-14 00:48:00,14.25028,14.25028,14.23688,14.23758,11000000.0
2007-11-14 00:49:00,14.23854,14.23854,14.23729,14.23803,8000000.0
2007-11-14 00:50:00,14.23751,14.23982,14.23751,14.23982,5000000.0
2007-11-14 00:51:00,14.25299,14.25299,14.23855,14.23855,11000000.0
2007-11-14 00:52:00,14.23848,14.23848,14.23536,14.23645,6000000.0
2007-11-14 00:53:00,14.23803,14.23947,14.23774,14.23947,5000000.0
2007-11-14 00:54:00,14.25179,14.25179,14.23861,14.23933,9000000.0
2007-11-14 00:55:00,14.2406,14.2406,14.23729,14.23769,10000000.0
2007-11-14 00:56:00,14.23759,14.23759,14.23384,14.23504,6000000.0
2007-11-14 00:57:00,14.24702,14.24702,14.23461,14.23575,16000000.0
2007-11-14 00:58:00,14.2333,14.23441,14.23213,14.23441,8000000.0
2007-11-14 00:59:00,14.23672,14.23788,14.23496,14.23496,10000000.0
2007-11-14 01:00:00,14.24288,14.24288,14.22763,14.22956,7000000.0
2007-11-14 01:01:00,14.22822,14.22849,14.22731,14.22731,5000000.0
2007-11-14 01:02:00,14.22637,14.22637,14.22587,14.22588,8000000.0
2007-11-14 01:03:00,14.23783,14.23783,14.22556,14.22576,9000000.0
2007-11-14 01:04:00,14.22602,14.22707,14.22434,14.22551,9000000.0
2007-11-14 01:05:00,14.22484,14.22566,14.22382,14.22444,11000000.0
2007-11-14 01:06:00,14.23808,14.23808,14.22718,14.22923,19000000.0
2007-11-14 01:07:00,14.22998,14.22998,14.22854,14.22854,8000000.0
2007-11-14 01:08:00,14.22841,14.23152,14.22841,14.23152,3000000.0
2007-11-14 01:09:00,14.24329,14.24329,14.23434,14.23459,7000000.0
2007-11-14 01:10:00,14.23326,14.23384,14.23292,14.23346,6000000.0
2007-11-14 01:11:00,14.23603,14.23671,14.23452,14.23616,8000000.0
2007-11-14 01:12:00,14.24859,14.24859,14.23599,14.23671,15000000.0
2007-11-14 01:13:00,14.23515,14.23612,14.23515,14.23594,5000000.0
2007-11-14 01:14:00,14.23696,14.23704,14.23633,14.23633,3000000.0
2007-11-14 01:15:00,14.25103,14.25103,14.23659,14.23671,13000000.0
2007-11-14 01:17:00,14.23378,14.23462,14.2326,14.23462,6000000.0
2007-11-14 01:18:00,14.24778,14.24778,14.23527,14.23527,10000000.0
2007-11-14 01:19:00,14.23526,14.23526,14.23299,14.23299,5000000.0
2007-11-14 01:20:00,14.23437,14.23634,14.23349,14.23634,8000000.0
2007-11-14 01:21:00,14.25119,14.25119,14.23451,14.23451,17000000.0
2007-11-14 01:22:00,14.23502,14.23566,14.23202,14.23279,10000000.0
2007-11-14 01:23:00,14.23131,14.23218,14.23058,14.23058,7000000.0
2007-11-14 01:24:00,14.24437,14.24437,14.23149,14.23149,8000000.0
2007-11-14 01:27:00,14.24414,14.24414,14.23131,14.23131,8000000.0
2007-11-14 01:28:00,14.22918,14.22994,14.229,14.22962,6000000.0
2007-11-14 01:29:00,14.22929,14.23078,14.22929,14.23031,8000000.0
2007-11-14 01:30:00,14.24409,14.24409,14.23191,14.23191,12000000.0
2007-11-14 01:31:00,14.2324,14.2324,14.23137,14.23205,6000000.0
2007-11-14 01:32:00,14.2339,14.23483,14.2339,14.2347,6000000.0
2007-11-14 01:33:00,14.24554,14.24554,14.23802,14.24027,9000000.0
2007-11-14 01:34:00,14.24274,14.24557,14.24035,14.24557,8000000.0
2007-11-14 01:35:00,14.24621,14.2465,14.24486,14.2465,8000000.0
2007-11-14 01:36:00,14.25764,14.25764,14.24437,14.2464,9000000.0
2007-11-14 01:37:00,14.24733,14.24906,14.24705,14.24872,7000000.0
2007-11-14 01:38:00,14.24869,14.25028,14.24818,14.25028,7000000.0
2007-11-14 01:39:00,14.26267,14.26267,14.25025,14.25025,14000000.0
2007-11-14 01:40:00,14.24864,14.2523,14.24864,14.2523,5000000.0
2007-11-14 01:41:00,14.25175,14.25465,14.25101,14.25296,11000000.0
2007-11-14 01:42:00,14.26631,14.26631,14.25391,14.25539,8000000.0
2007-11-14 01:43:00,14.25577,14.25977,14.25577,14.25977,7000000.0
2007-11-14 01:44:00,14.26167,14.26248,14.26085,14.262,9000000.0
2007-11-14 01:45:00,14.27315,14.27315,14.26383,14.26383,7000000.0
2007-11-14 01:46:00,14.26552,14.26584,14.26458,14.26458,5000000.0
2007-11-14 01:47:00,14.2661,14.2665,14.26593,14.26597,6000000.0
2007-11-14 01:48:00,14.27952,14.27952,14.26587,14.26587,11000000.0
2007-11-14 01:49:00,14.26497,14.26555,14.26459,14.26523,6000000.0
2007-11-14 01:50:00,14.26434,14.26434,14.26199,14.26288,10000000.0
2007-11-14 01:51:00,14.27746,14.27746,14.26276,14.26276,8000000.0
2007-11-14 01:52:00,14.26272,14.26272,14.26007,14.261,7000000.0
2007-11-14 01:53:00,14.26043,14.26198,14.26043,14.26065,6000000.0
2007-11-14 01:54:00,14.27167,14.27167,14.2604,14.2604,10000000.0
2007-11-14 01:55:00,14.25802,14.2587,14.25645,14.25645,9000000.0
2007-11-14 01:56:00,14.25438,14.25774,14.25415,14.25774,5000000.0
2007-11-14 01:57:00,14.27158,14.27158,14.25959,14.25959,14000000.0
2007-11-14 01:58:00,14.25998,14.26166,14.25968,14.25999,8000000.0
2007-11-14 02:00:00,14.27031,14.27031,14.2549,14.255,8000000.0
2007-11-14 02:01:00,14.25267,14.25267,14.25148,14.25246,6000000.0
2007-11-14 02:02:00,14.25375,14.25474,14.25252,14.25474,8000000.0
2007-11-14 02:03:00,14.26709,14.26709,14.25558,14.25747,8000000.0
2007-11-14 02:04:00,14.25822,14.25903,14.25669,14.25718,8000000.0
2007-11-14 02:05:00,14.25806,14.26052,14.25806,14.26052,8000000.0
2007-11-14 02:06:00,14.27308,14.27308,14.26308,14.26565,8000000.0
2007-11-14 02:07:00,14.2682,14.26898,14.2667,14.2667,5000000.0
2007-11-14 02:08:00,14.26686,14.27031,14.26577,14.27031,9000000.0
2007-11-14 02:09:00,14.28441,14.28441,14.27338,14.27447,7000000.0
2007-11-14 02:10:00,14.27567,14.27567,14.27199,14.27344,11000000.0
2007-11-14 02:11:00,14.272,14.27393,14.26963,14.27393,8000000.0
2007-11-14 02:12:00,14.28425,14.28425,14.27006,14.27078,7000000.0
2007-11-14 02:13:00,14.27204,14.27898,14.27146,14.27895,10000000.0
2007-11-14 02:14:00,14.28031,14.28031,14.27446,14.27446,7000000.0
2007-11-14 02:15:00,14.28973,14.28973,14.27631,14.27654,11000000.0
2007-11-14 02:16:00,14.27458,14.27549,14.27401,14.27549,6000000.0
2007-11-14 02:17:00,14.276,14.27626,14.27027,14.27104,7000000.0
2007-11-14 02:18:00,14.28185,14.28185,14.26814,14.26874,8000000.0
2007-11-14 02:19:00,14.26872,14.26872,14.26691,14.26815,7000000.0
2007-11-14 02:20:00,14.26747,14.26867,14.26747,14.26795,7000000.0
2007-11-14 02:21:00,14.2803,14.2803,14.26846,14.26959,8000000.0
2007-11-14 02:22:00,14.26813,14.27224,14.26789,14.27224,7000000.0
2007-11-14 02:23:00,14.27434,14.27589,14.27366,14.27519,7000000.0
2007-11-14 02:24:00,14.28364,14.28364,14.27049,14.27092,7000000.0
2007-11-14 02:25:00,14.27005,14.27167,14.26966,14.27012,7000000.0
2007-11-14 02:26:00,14.26966,14.27167,14.26966,14.27133,7000000.0
2007-11-14 02:27:00,14.28277,14.28277,14.27032,14.27041,8000000.0
2007-11-14 02:28:00,14.27206,14.27375,14.27128,14.27241,7000000.0
2007-11-14 02:29:00,14.27285,14.27457,14.27285,14.27457,6000000.0
2007-11-14 02:30:00,14.28448,14.28448,14.2734,14.2734,5000000.0
2007-11-14 02:31:00,14.27303,14.27303,14.27158,14.27158,8000000.0
2007-11-14 02:32:00,14.27093,14.27185,14.27073,14.27185,10000000.0
2007-11-14 02:33:00,14.2803,14.2803,14.26487,14.26495,8000000.0
2007-11-14 02:34:00,14.26462,14.26652,14.26462,14.2658,8000000.0
2007-11-14 02:35:00,14.26625,14.26679,14.26494,14.26494,8000000.0
2007-11-14 02:36:00,14.27734,14.27734,14.26274,14.26274,11000000.0
2007-11-14 02:37:00,14.26329,14.26489,14.26329,14.26463,7000000.0
2007-11-14 02:38:00,14.26594,14.26799,14.26543,14.26799,7000000.0
2007-11-14 02:39:00,14.28026,14.28026,14.27025,14.27042,8000000.0
2007-11-14 02:40:00,14.27035,14.272,14.27035,14.27064,9000000.0
2007-11-14 02:41:00,14.27139,14.27139,14.2681,14.26865,8000000.0
2007-11-14 02:42:00,14.2811,14.2811,14.26815,14.26815,5000000.0
2007-11-14 02:43:00,14.26609,14.26609,14.26362,14.26444,7000000.0
2007-11-14 02:44:00,14.26512,14.26534,14.26443,14.26472,8000000.0
2007-11-14 02:45:00,14.27517,14.27517,14.26599,14.26656,7000000.0
2007-11-14 02:46:00,14.2673,14.26938,14.2673,14.26938,7000000.0
2007-11-14 02:47:00,14.26903,14.27051,14.26903,14.27051,7000000.0
2007-11-14 02:48:00,14.28268,14.28268,14.27002,14.27068,8000000.0
2007-11-14 02:49:00,14.27028,14.27028,14.26864,14.26904,8000000.0
2007-11-14 02:50:00,14.26855,14.26891,14.26702,14.26761,10000000.0
2007-11-14 02:51:00,14.27991,14.27991,14.26944,14.26973,5000000.0
2007-11-14 02:52:00,14.27176,14.27276,14.2705,14.27207,7000000.0
2007-11-14 02:53:00,14.27347,14.27401,14.27192,14.2724,8000000.0
2007-11-14 02:54:00,14.28293,14.28293,14.2726,14.27274,6000000.0
2007-11-14 02:55:00,14.27275,14.27305,14.2712,14.27275,8000000.0
2007-11-14 02:56:00,14.27302,14.27307,14.27174,14.27241,8000000.0
2007-11-14 02:57:00,14.28443,14.28443,14.27211,14.27211,7000000.0
2007-11-14 02:58:00,14.27368,14.27368,14.27225,14.27225,7000000.0
2007-11-14 02:59:00,14.27094,14.27234,14.27094,14.27195,8000000.0
2007-11-14 03:00:00,14.28361,14.28361,14.27129,14.27129,7000000.0
2007-11-14 03:01:00,14.26894,14.26894,14.26615,14.26633,10000000.0
2007-11-14 03:02:00,14.2659,14.2659,14.26046,14.26046,5000000.0
2007-11-14 03:03:00,14.27141,14.27141,14.26241,14.26286,7000000.0
2007-11-14 03:04:00,14.26128,14.26185,14.25899,14.25899,10000000.0
2007-11-14 03:05:00,14.25986,14.2603,14.25879,14.25879,8000000.0
2007-11-14 03:06:00,14.26988,14.26988,14.25795,14.25795,6000000.0
2007-11-14 03:07:00,14.25773,14.25945,14.25773,14.25922,7000000.0
2007-11-14 03:08:00,14.26069,14.26069,14.25895,14.25933,7000000.0
2007-11-14 03:09:00,14.27548,14.27548,14.27548,14.27548,1000000.0
2007-11-14 03:10:00,14.25882,14.26039,14.25882,14.25955,5000000.0
2007-11-14 03:11:00,14.25909,14.25909,14.25743,14.25743,8000000.0
2007-11-14 03:12:00,14.26847,14.26847,14.25832,14.25848,6000000.0
2007-11-14 03:13:00,14.25908,14.25957,14.25816,14.25816,8000000.0
2007-11-14 03:14:00,14.25737,14.25881,14.25737,14.25881,11000000.0
2007-11-14 03:15:00,14.27308,14.27308,14.25794,14.25794,11000000.0
2007-11-14 03:16:00,14.25721,14.25837,14.25713,14.25835,7000000.0
2007-11-14 03:17:00,14.25561,14.25668,14.25508,14.25598,8000000.0
2007-11-14 03:18:00,14.26561,14.26561,14.25391,14.25391,5000000.0
2007-11-14 03:19:00,14.25515,14.25656,14.25481,14.25656,7000000.0
2007-11-14 03:20:00,14.25539,14.25831,14.25539,14.2582,10000000.0
2007-11-14 03:21:00,14.27182,14.27182,14.26076,14.26076,9000000.0
2007-11-14 03:22:00,14.26019,14.26019,14.25945,14.25978,5000000.0
2007-11-14 03:23:00,14.26022,14.26044,14.25876,14.25882,5000000.0
2007-11-14 03:24:00,14.25926,14.26741,14.25877,14.26049,11000000.0
2007-11-14 03:25:00,14.26061,14.26061,14.25855,14.25998,10000000.0
2007-11-14 03:26:00,14.2593,14.25986,14.25855,14.25986,8000000.0
2007-11-14 03:27:00,14.27079,14.27079,14.25863,14.25863,7000000.0
2007-11-14 03:28:00,14.25717,14.25767,14.25717,14.25718,7000000.0
2007-11-14 03:29:00,14.25849,14.25849,14.25673,14.25709,8000000.0
2007-11-14 03:30:00,14.27141,14.27141,14.25895,14.25895,8000000.0
2007-11-14 03:31:00,14.25628,14.25699,14.25346,14.25415,10000000.0
2007-11-14 03:32:00,14.25203,14.25203,14.24916,14.24989,8000000.0
2007-11-14 03:33:00,14.25927,14.25927,14.24933,14.24987,6000000.0
2007-11-14 03:34:00,14.24778,14.24793,14.24664,14.24664,7000000.0
2007-11-14 03:35:00,14.24696,14.24801,14.24579,14.24801,5000000.0
2007-11-14 03:36:00,14.25106,14.2552,14.24446,14.24497,8000000.0
2007-11-14 03:37:00,14.24456,14.24662,14.24456,14.24462,9000000.0
2007-11-14 03:38:00,14.24594,14.24682,14.24512,14.24585,10000000.0
2007-11-14 03:39:00,14.25875,14.25875,14.24875,14.24969,9000000.0
2007-11-14 03:40:00,14.25158,14.25158,14.25056,14.25088,11000000.0
2007-11-14 03:41:00,14.25069,14.25069,14.24938,14.24938,5000000.0
2007-11-14 03:42:00,14.25871,14.25871,14.24823,14.24832,7000000.0
2007-11-14 03:43:00,14.2472,14.24858,14.2472,14.24779,9000000.0
2007-11-14 03:44:00,14.24905,14.2501,14.24879,14.24963,52000000.0
2007-11-14 03:45:00,14.26215,14.26215,14.24931,14.24931,5000000.0
2007-11-14 03:46:00,14.24854,14.24854,14.2473,14.24835,6000000.0
2007-11-14 03:47:00,14.24918,14.24932,14.24822,14.24822,5000000.0
2007-11-14 03:48:00,14.25979,14.25979,14.24974,14.25003,5000000.0
2007-11-14 03:49:00,14.24807,14.24842,14.24769,14.24801,10000000.0
2007-11-14 03:50:00,14.24736,14.2484,14.24718,14.24718,7000000.0
2007-11-14 03:51:00,14.26158,14.26158,14.24926,14.24984,8000000.0
2007-11-14 03:52:00,14.25093,14.25093,14.24867,14.24867,11000000.0
2007-11-14 03:53:00,14.2484,14.24888,14.24817,14.24817,8000000.0
2007-11-14 03:54:00,14.26055,14.26055,14.24799,14.24855,8000000.0
2007-11-14 03:55:00,14.24773,14.25069,14.24773,14.24976,8000000.0
2007-11-14 03:56:00,14.24867,14.2497,14.24867,14.24904,6000000.0
2007-11-14 03:57:00,14.2622,14.2622,14.24936,14.24936,5000000.0
2007-11-14 03:58:00,14.24848,14.24898,14.24722,14.24722,6000000.0
2007-11-14 03:59:00,14.24612,14.24682,14.24531,14.24592,11000000.0
2007-11-14 04:00:00,14.26005,14.26005,14.2486,14.25749,11000000.0
2007-11-14 04:01:00,14.24356,14.25186,14.24284,14.24599,7000000.0
2007-11-14 04:02:00,14.24067,14.25319,14.24011,14.25294,7000000.0
2007-11-14 04:03:00,14.25258,14.25258,14.24149,14.24199,6000000.0
2007-11-14 04:04:00,14.25015,14.25296,14.24451,14.25163,9000000.0
2007-11-14 04:05:00,14.25102,14.25161,14.23783,14.23979,11000000.0
2007-11-14 04:06:00,14.25267,14.25267,14.24292,14.25058,8000000.0
2007-11-14 04:07:00,14.24874,14.24874,14.23875,14.24676,10000000.0
2007-11-14 04:08:00,14.23627,14.24779,14.23618,14.24779,7000000.0
2007-11-14 04:09:00,14.24875,14.24875,14.23742,14.23794,6000000.0
2007-11-14 04:10:00,14.24798,14.24798,14.23748,14.24609,8000000.0
2007-11-14 04:11:00,14.23705,14.24834,14.23253,14.24375,28000000.0
2007-11-14 04:12:00,14.24235,14.24235,14.23434,14.24153,7000000.0
2007-11-14 04:13:00,14.23281,14.24014,14.2303,14.24014,9000000.0
2007-11-14 04:14:00,14.23154,14.24428,14.23154,14.24399,11000000.0
2007-11-14 04:15:00,14.24404,14.24404,14.23097,14.24105,10000000.0
2007-11-14 04:16:00,14.23055,14.24408,14.23055,14.24365,10000000.0
2007-11-14 04:17:00,14.23057,14.24182,14.23057,14.24182,13000000.0
2007-11-14 04:18:00,14.24185,14.24185,14.22958,14.23097,9000000.0
2007-11-14 04:19:00,14.24242,14.24242,14.22783,14.22783,11000000.0
2007-11-14 04:20:00,14.23621,14.23621,14.22312,14.22322,8000000.0
2007-11-14 04:21:00,14.23186,14.23601,14.22643,14.23547,11000000.0
2007-11-14 04:22:00,14.23038,14.23468,14.22433,14.23468,7000000.0
2007-11-14 04:23:00,14.23643,14.2389,14.22482,14.2389,38000000.0
2007-11-14 04:24:00,14.23749,14.24001,14.22971,14.24001,7000000.0
2007-11-14 04:25:00,14.24308,14.24308,14.23358,14.24237,11000000.0
2007-11-14 04:26:00,14.22863,14.23797,14.22835,14.22988,9000000.0
2007-11-14 04:27:00,14.24001,14.24001,14.22748,14.23505,9000000.0
2007-11-14 04:28:00,14.23317,14.23607,14.22779,14.23576,9000000.0
2007-11-14 04:29:00,14.22282,14.23501,14.22282,14.23501,7000000.0
2007-11-14 04:30:00,14.23294,14.23294,14.22665,14.23221,5000000.0
2007-11-14 04:31:00,14.22312,14.23454,14.22312,14.22758,8000000.0
2007-11-14 04:32:00,14.23523,14.23937,14.23107,14.23107,11000000.0
2007-11-14 04:33:00,14.24111,14.24221,14.23619,14.23764,7000000.0
2007-11-14 04:34:00,14.24565,14.24565,14.23453,14.23529,11000000.0
2007-11-14 04:35:00,14.24644,14.24718,14.23531,14.24718,11000000.0
2007-11-14 04:36:00,14.24608,14.24608,14.23654,14.24435,8000000.0
2007-11-14 04:37:00,14.23183,14.24308,14.23183,14.23508,11000000.0
2007-11-14 04:38:00,14.24497,14.24497,14.23414,14.23529,8000000.0
2007-11-14 04:39:00,14.24899,14.25075,14.23734,14.23924,8000000.0
2007-11-14 04:40:00,14.24897,14.24898,14.24459,14.2447,7000000.0
2007-11-14 04:41:00,14.23993,14.25254,14.23934,14.25249,7000000.0
2007-11-14 04:42:00,14.25349,14.25412,14.24555,14.25029,7000000.0
2007-11-14 04:43:00,14.23812,14.24975,14.23812,14.24296,9000000.0
2007-11-14 04:44:00,14.25483,14.25519,14.24268,14.24268,8000000.0
2007-11-14 04:45:00,14.24823,14.2493,14.2403,14.2403,8000000.0
2007-11-14 04:46:00,14.23874,14.25221,14.23874,14.25173,8000000.0
2007-11-14 04:47:00,14.24166,14.25207,14.24166,14.25207,7000000.0
2007-11-14 04:48:00,14.24078,14.25144,14.2407,14.2407,13000000.0
2007-11-14 04:49:00,14.25041,14.25089,14.24237,14.25089,8000000.0
2007-11-14 04:50:00,14.24045,14.25127,14.24045,14.25127,12000000.0
2007-11-14 04:51:00,14.24807,14.24895,14.24325,14.24325,7000000.0
2007-11-14 04:52:00,14.23977,14.2526,14.23977,14.2526,16000000.0
2007-11-14 04:53:00,14.24084,14.25085,14.23988,14.24223,12000000.0
2007-11-14 04:54:00,14.25254,14.25254,14.24384,14.25132,7000000.0
2007-11-14 04:55:00,14.2438,14.24959,14.24062,14.24062,6000000.0
2007-11-14 04:56:00,14.2431,14.24827,14.24277,14.24827,7000000.0
2007-11-14 04:57:00,14.24863,14.24863,14.24057,14.2467,6000000.0
2007-11-14 04:58:00,14.23675,14.24626,14.23675,14.23847,8000000.0
2007-11-14 04:59:00,14.25007,14.25007,14.24033,14.24833,10000000.0
2007-11-14 05:00:00,14.24774,14.24774,14.23741,14.23799,7000000.0
2007-11-14 05:01:00,14.24708,14.24926,14.2404,14.24926,7000000.0
2007-11-14 05:02:00,14.24038,14.24444,14.23905,14.24444,7000000.0
2007-11-14 05:03:00,14.24606,14.24606,14.23611,14.24488,9000000.0
2007-11-14 05:04:00,14.2468,14.2468,14.23717,14.24602,9000000.0
2007-11-14 05:05:00,14.24808,14.24901,14.23737,14.23835,7000000.0
2007-11-14 05:06:00,14.2532,14.25344,14.24487,14.25023,7000000.0
2007-11-14 05:07:00,14.24278,14.25194,14.24184,14.24184,10000000.0
2007-11-14 05:08:00,14.25155,14.25155,14.24096,14.25103,11000000.0
2007-11-14 05:09:00,14.25069,14.25069,14.24347,14.2504,6000000.0
2007-11-14 05:10:00,14.24003,14.2513,14.24003,14.2513,7000000.0
2007-11-14 05:11:00,14.25322,14.25322,14.24522,14.25026,7000000.0
2007-11-14 05:12:00,14.24302,14.25374,14.24302,14.25374,7000000.0
2007-11-14 05:13:00,14.25052,14.25052,14.24461,14.24461,7000000.0
2007-11-14 05:14:00,14.24842,14.25113,14.24842,14.25113,2000000.0
2007-11-14 05:15:00,14.256,14.25641,14.24714,14.25446,9000000.0
2007-11-14 05:16:00,14.2427,14.25253,14.24239,14.24276,11000000.0
2007-11-14 05:17:00,14.24238,14.25331,14.24236,14.25331,6000000.0
2007-11-14 05:18:00,14.25635,14.25635,14.2557,14.2559,7000000.0
2007-11-14 05:19:00,14.24364,14.25384,14.24364,14.24931,7000000.0
2007-11-14 05:20:00,14.25824,14.25824,14.24805,14.25504,8000000.0
2007-11-14 05:21:00,14.2551,14.2551,14.24246,14.24305,7000000.0
2007-11-14 05:22:00,14.24558,14.25675,14.24558,14.25675,8000000.0
2007-11-14 05:23:00,14.24658,14.25851,14.24658,14.25851,7000000.0
2007-11-14 05:24:00,14.25945,14.25945,14.24777,14.24777,7000000.0
2007-11-14 05:25:00,14.24642,14.25984,14.24642,14.25984,10000000.0
2007-11-14 05:26:00,14.24926,14.25946,14.24866,14.25946,11000000.0
2007-11-14 05:27:00,14.26041,14.26041,14.25028,14.25847,8000000.0
2007-11-14 05:28:00,14.24885,14.26069,14.24885,14.26069,5000000.0
2007-11-14 05:29:00,14.2546,14.26517,14.2546,14.26517,6000000.0
2007-11-14 05:30:00,14.26498,14.26498,14.25855,14.26372,5000000.0
2007-11-14 05:31:00,14.26523,14.27129,14.25766,14.27129,9000000.0
2007-11-14 05:32:00,14.26164,14.27174,14.26164,14.26384,9000000.0
2007-11-14 05:33:00,14.25972,14.27291,14.25972,14.27232,7000000.0
2007-11-14 05:34:00,14.25939,14.26881,14.25939,14.26096,9000000.0
2007-11-14 05:35:00,14.27074,14.27074,14.25737,14.25829,11000000.0
2007-11-14 05:36:00,14.26925,14.27076,14.26134,14.26134,11000000.0
2007-11-14 05:37:00,14.27164,14.27164,14.26322,14.27103,8000000.0
2007-11-14 05:38:00,14.2624,14.27224,14.2624,14.27224,5000000.0
2007-11-14 05:39:00,14.27043,14.27043,14.26393,14.26817,5000000.0
2007-11-14 05:40:00,14.26086,14.27202,14.26086,14.27202,9000000.0
2007-11-14 05:41:00,14.25952,14.27215,14.25952,14.27215,11000000.0
2007-11-14 05:42:00,14.27367,14.27367,14.27202,14.2726,8000000.0
2007-11-14 05:43:00,14.27053,14.27195,14.26322,14.27195,10000000.0
2007-11-14 05:45:00,14.27367,14.27402,14.26211,14.27289,16000000.0
2007-11-14 05:46:00,14.2702,14.27291,14.2653,14.27265,8000000.0
2007-11-14 05:47:00,14.26024,14.27239,14.26024,14.27239,21000000.0
2007-11-14 05:48:00,14.27502,14.27502,14.27335,14.27356,10000000.0
2007-11-14 05:49:00,14.26327,14.27295,14.26327,14.27295,7000000.0
2007-11-14 05:50:00,14.27484,14.27484,14.26581,14.27076,7000000.0
2007-11-14 05:51:00,14.27611,14.27611,14.27407,14.27436,11000000.0
2007-11-14 05:52:00,14.27338,14.27388,14.27337,14.27387,10000000.0
2007-11-14 05:53:00,14.26176,14.26221,14.26105,14.26116,8000000.0
2007-11-14 05:54:00,14.27144,14.27144,14.26432,14.27139,6000000.0
2007-11-14 05:55:00,14.26225,14.27192,14.26225,14.27192,6000000.0
2007-11-14 05:56:00,14.27218,14.27275,14.27199,14.272,7000000.0
2007-11-14 05:57:00,14.26988,14.26988,14.25879,14.25933,7000000.0
2007-11-14 05:58:00,14.27005,14.27005,14.25841,14.25927,10000000.0
2007-11-14 05:59:00,14.2703,14.2703,14.26163,14.26969,8000000.0
2007-11-14 06:00:00,14.26913,14.27023,14.2619,14.27023,7000000.0
2007-11-14 06:01:00,14.25912,14.27049,14.25912,14.27049,10000000.0
2007-11-14 06:02:00,14.2682,14.26828,14.26049,14.26828,7000000.0
2007-11-14 06:03:00,14.27004,14.27004,14.25658,14.25684,7000000.0
2007-11-14 06:04:00,14.25912,14.26601,14.25853,14.25853,7000000.0
2007-11-14 06:05:00,14.26703,14.26703,14.25628,14.25628,8000000.0
2007-11-14 06:06:00,14.26572,14.26968,14.26144,14.26958,7000000.0
2007-11-14 06:07:00,14.26981,14.26986,14.25877,14.25877,8000000.0
2007-11-14 06:08:00,14.26692,14.27189,14.26283,14.27189,8000000.0
2007-11-14 06:09:00,14.27397,14.27448,14.27397,14.27397,7000000.0
2007-11-14 06:10:00,14.26345,14.26753,14.26232,14.26753,7000000.0
2007-11-14 06:11:00,14.26883,14.26883,14.25624,14.25624,11000000.0
2007-11-14 06:12:00,14.27013,14.27013,14.25627,14.25627,11000000.0
2007-11-14 06:13:00,14.2682,14.26872,14.26804,14.26843,11000000.0
2007-11-14 06:14:00,14.26908,14.26908,14.25694,14.26177,7000000.0
2007-11-14 06:15:00,14.26466,14.26466,14.24933,14.25981,14000000.0
2007-11-14 06:16:00,14.24665,14.25843,14.24635,14.25843,10000000.0
2007-11-14 06:17:00,14.25592,14.25775,14.24958,14.25775,6000000.0
2007-11-14 06:18:00,14.25752,14.25752,14.24503,14.24601,7000000.0
2007-11-14 06:19:00,14.24805,14.25209,14.24069,14.24069,11000000.0
2007-11-14 06:20:00,14.24617,14.25318,14.24617,14.24657,7000000.0
2007-11-14 06:21:00,14.25809,14.25809,14.24455,14.24455,17000000.0
2007-11-14 06:22:00,14.24517,14.24894,14.23908,14.23908,7000000.0
2007-11-14 06:23:00,14.2489,14.25122,14.24406,14.25122,7000000.0
2007-11-14 06:24:00,14.25202,14.25219,14.24035,14.24039,7000000.0
2007-11-14 06:25:00,14.2424,14.25076,14.2424,14.24259,9000000.0
2007-11-14 06:26:00,14.24132,14.25182,14.24132,14.24375,11000000.0
2007-11-14 06:27:00,14.25522,14.25544,14.24601,14.25544,9000000.0
2007-11-14 06:28:00,14.24598,14.24964,14.24228,14.24352,11000000.0
2007-11-14 06:29:00,14.25584,14.25584,14.24246,14.24246,7000000.0
2007-11-14 06:30:00,14.24315,14.25604,14.24315,14.2548,8000000.0
2007-11-14 06:31:00,14.25557,14.25557,14.24418,14.24443,11000000.0
2007-11-14 06:33:00,14.25849,14.25849,14.24798,14.25366,7000000.0
2007-11-14 06:34:00,14.25402,14.25402,14.24284,14.24284,10000000.0
2007-11-14 06:35:00,14.2529,14.25498,14.2458,14.25498,8000000.0
2007-11-14 06:36:00,14.25871,14.25871,14.24455,14.24455,10000000.0
2007-11-14 06:37:00,14.24778,14.25463,14.24778,14.25463,7000000.0
2007-11-14 06:38:00,14.24935,14.2542,14.24503,14.24571,10000000.0
2007-11-14 06:39:00,14.25647,14.25647,14.2483,14.25588,7000000.0
2007-11-14 06:40:00,14.24567,14.25486,14.24567,14.24632,9000000.0
2007-11-14 06:41:00,14.24398,14.25574,14.24398,14.25574,8000000.0
2007-11-14 06:42:00,14.24495,14.25821,14.24495,14.25821,8000000.0
2007-11-14 06:43:00,14.24438,14.25723,14.24346,14.25723,8000000.0
2007-11-14 06:44:00,14.26085,14.26085,14.24791,14.24791,7000000.0
2007-11-14 06:45:00,14.24868,14.26174,14.24868,14.26174,8000000.0
2007-11-14 06:46:00,14.253,14.25982,14.25093,14.25982,10000000.0
2007-11-14 06:47:00,14.24765,14.25739,14.24765,14.25201,8000000.0
2007-11-14 06:48:00,14.26288,14.26288,14.25057,14.25098,8000000.0
2007-11-14 06:49:00,14.25168,14.26092,14.25127,14.25127,9000000.0
2007-11-14 06:50:00,14.25506,14.26666,14.25506,14.26666,7000000.0
2007-11-14 06:51:00,14.26749,14.26749,14.25663,14.26677,11000000.0
2007-11-14 06:52:00,14.25998,14.26683,14.25875,14.25875,7000000.0
2007-11-14 06:53:00,14.27022,14.27022,14.26931,14.26936,10000000.0
2007-11-14 06:54:00,14.27073,14.27073,14.25474,14.25474,7000000.0
2007-11-14 06:55:00,14.25412,14.26558,14.25387,14.26529,8000000.0
2007-11-14 06:56:00,14.25217,14.26009,14.24785,14.24785,9000000.0
2007-11-14 06:57:00,14.24963,14.25425,14.24553,14.24688,8000000.0
2007-11-14 06:58:00,14.24982,14.25633,14.24741,14.25633,11000000.0
2007-11-14 06:59:00,14.25458,14.25458,14.24361,14.24364,7000000.0
2007-11-14 07:00:00,14.2545,14.2545,14.2423,14.24231,7000000.0
2007-11-14 07:01:00,14.25276,14.25321,14.24647,14.24647,8000000.0
2007-11-14 07:02:00,14.25265,14.25265,14.24546,14.25193,6000000.0
2007-11-14 07:03:00,14.25432,14.25432,14.2442,14.25235,8000000.0
2007-11-14 07:04:00,14.24343,14.25821,14.24343,14.25821,11000000.0
2007-11-14 07:05:00,14.25592,14.25884,14.25059,14.2583,8000000.0
2007-11-14 07:06:00,14.2599,14.26108,14.24942,14.25687,10000000.0
2007-11-14 07:07:00,14.24443,14.24637,14.24443,14.24578,7000000.0
2007-11-14 07:08:00,14.25928,14.25936,14.24849,14.25897,11000000.0
2007-11-14 07:09:00,14.25974,14.25974,14.24801,14.24865,8000000.0
2007-11-14 07:10:00,14.26062,14.26062,14.24932,14.25801,11000000.0
2007-11-14 07:11:00,14.24606,14.25902,14.24606,14.25828,9000000.0
2007-11-14 07:12:00,14.25818,14.25818,14.24481,14.24493,11000000.0
2007-11-14 07:13:00,14.24724,14.25775,14.24724,14.25748,9000000.0
2007-11-14 07:14:00,14.25717,14.25765,14.25685,14.25765,9000000.0
2007-11-14 07:15:00,14.25702,14.25795,14.25054,14.25795,7000000.0
2007-11-14 07:16:00,14.24755,14.25817,14.2459,14.25817,10000000.0
2007-11-14 07:17:00,14.25683,14.25791,14.25005,14.25791,7000000.0
2007-11-14 07:18:00,14.26129,14.26129,14.24595,14.24632,16000000.0
2007-11-14 07:19:00,14.24772,14.25974,14.24772,14.25974,9000000.0
2007-11-14 07:20:00,14.24605,14.25492,14.24585,14.24972,7000000.0
2007-11-14 07:21:00,14.25897,14.25897,14.24401,14.24452,8000000.0
2007-11-14 07:22:00,14.25556,14.25556,14.24593,14.25457,8000000.0
2007-11-14 07:23:00,14.25599,14.25627,14.24906,14.25373,7000000.0
2007-11-14 07:24:00,14.2562,14.2562,14.24235,14.24294,11000000.0
2007-11-14 07:26:00,14.25474,14.25495,14.2422,14.24282,10000000.0
2007-11-14 07:27:00,14.25506,14.25506,14.2449,14.25288,8000000.0
2007-11-14 07:28:00,14.24488,14.25603,14.24488,14.25603,11000000.0
2007-11-14 07:29:00,14.24908,14.25303,14.24616,14.24671,10000000.0
2007-11-14 07:30:00,14.25657,14.25687,14.25061,14.25061,8000000.0
2007-11-14 07:31:00,14.25955,14.25955,14.2515,14.25896,8000000.0
2007-11-14 07:32:00,14.25302,14.25784,14.25107,14.25784,9000000.0
2007-11-14 07:33:00,14.25981,14.25984,14.2505,14.25984,9000000.0
2007-11-14 07:34:00,14.25018,14.26041,14.25018,14.26008,7000000.0
2007-11-14 07:35:00,14.26153,14.26153,14.25284,14.25875,8000000.0
2007-11-14 07:36:00,14.26013,14.26013,14.25041,14.25829,9000000.0
2007-11-14 07:37:00,14.25955,14.26016,14.25953,14.25955,10000000.0
2007-11-14 07:38:00,14.25736,14.25933,14.25157,14.25933,7000000.0
2007-11-14 07:39:00,14.26396,14.26396,14.2608,14.26155,9000000.0
2007-11-14 07:40:00,14.26095,14.26148,14.26071,14.26129,7000000.0
2007-11-14 07:41:00,14.26107,14.26149,14.26103,14.26126,6000000.0
2007-11-14 07:42:00,14.26004,14.26004,14.25479,14.25935,5000000.0
2007-11-14 07:43:00,14.26217,14.26268,14.26217,14.26218,10000000.0
2007-11-14 07:45:00,14.26083,14.26083,14.25177,14.25868,8000000.0
2007-11-14 07:46:00,14.259,14.25941,14.25035,14.25941,9000000.0
2007-11-14 07:47:00,14.24977,14.24978,14.24927,14.24928,9000000.0
2007-11-14 07:48:00,14.26378,14.26378,14.25351,14.26222,10000000.0
2007-11-14 07:49:00,14.26318,14.26383,14.26272,14.26383,10000000.0
2007-11-14 07:50:00,14.2552,14.26156,14.25156,14.25156,7000000.0
2007-11-14 07:51:00,14.26252,14.26269,14.2526,14.26146,10000000.0
2007-11-14 07:53:00,14.25254,14.26253,14.25254,14.2625,7000000.0
2007-11-14 07:54:00,14.26217,14.26255,14.25493,14.26255,7000000.0
2007-11-14 07:55:00,14.25496,14.26534,14.25496,14.26494,9000000.0
2007-11-14 07:56:00,14.2558,14.26848,14.2558,14.25788,11000000.0
2007-11-14 07:57:00,14.26912,14.26938,14.25696,14.26938,11000000.0
2007-11-14 07:58:00,14.26223,14.2685,14.2619,14.2685,8000000.0
2007-11-14 07:59:00,14.25815,14.27071,14.25815,14.27016,9000000.0
2007-11-14 08:00:00,14.26023,14.26836,14.26023,14.26037,7000000.0
2007-11-14 08:01:00,14.26297,14.2678,14.26292,14.2678,7000000.0
2007-11-14 08:02:00,14.266,14.266,14.25881,14.25881,8000000.0
2007-11-14 08:03:00,14.26779,14.26779,14.25835,14.26721,9000000.0
2007-11-14 08:04:00,14.26027,14.26585,14.26017,14.26585,7000000.0
2007-11-14 08:05:00,14.2664,14.26965,14.26121,14.26965,7000000.0
2007-11-14 08:06:00,14.27099,14.27099,14.25827,14.25827,10000000.0
2007-11-14 08:07:00,14.2695,14.27343,14.26172,14.27343,11000000.0
2007-11-14 08:08:00,14.2623,14.27526,14.26214,14.27482,11000000.0
2007-11-14 08:09:00,14.27285,14.27285,14.26269,14.27212,8000000.0
2007-11-14 08:10:00,14.26422,14.27166,14.26309,14.26309,8000000.0
2007-11-14 08:11:00,14.26214,14.27397,14.26174,14.27357,10000000.0
2007-11-14 08:12:00,14.27483,14.27722,14.2652,14.27722,10000000.0
2007-11-14 08:13:00,14.28074,14.28074,14.26973,14.2775,8000000.0
2007-11-14 08:14:00,14.26924,14.27913,14.26924,14.27023,8000000.0
2007-11-14 08:15:00,14.27387,14.28319,14.27387,14.28319,8000000.0
2007-11-14 08:16:00,14.27342,14.28694,14.2727,14.28694,7000000.0
2007-11-14 08:17:00,14.28557,14.28557,14.27252,14.27252,10000000.0
2007-11-14 08:18:00,14.28298,14.28298,14.27565,14.28213,7000000.0
2007-11-14 08:19:00,14.28402,14.2846,14.2839,14.2839,8000000.0
2007-11-14 08:20:00,14.27373,14.27985,14.27109,14.27985,9000000.0
2007-11-14 08:21:00,14.27951,14.28095,14.27156,14.28095,7000000.0
2007-11-14 08:22:00,14.27114,14.2869,14.27085,14.2869,9000000.0
2007-11-14 08:23:00,14.27279,14.28163,14.27216,14.27482,8000000.0
2007-11-14 08:24:00,14.2878,14.2878,14.27376,14.27376,8000000.0
2007-11-14 08:25:00,14.28657,14.28751,14.27772,14.28633,8000000.0
2007-11-14 08:26:00,14.27925,14.28429,14.27925,14.28429,7000000.0
2007-11-14 08:27:00,14.28792,14.28792,14.27855,14.28661,8000000.0
2007-11-14 08:28:00,14.27865,14.2829,14.27528,14.2766,10000000.0
2007-11-14 08:29:00,14.28512,14.28512,14.27383,14.27383,7000000.0
2007-11-14 08:30:00,14.27518,14.28808,14.27487,14.28696,8000000.0
2007-11-14 08:31:00,14.28026,14.28641,14.27826,14.27945,7000000.0
2007-11-14 08:32:00,14.28096,14.29292,14.28096,14.28807,7000000.0
2007-11-14 08:33:00,14.29832,14.29845,14.28581,14.28581,11000000.0
2007-11-14 08:34:00,14.29517,14.29517,14.28451,14.28535,10000000.0
2007-11-14 08:35:00,14.28552,14.29904,14.28552,14.29797,11000000.0
2007-11-14 08:36:00,14.30089,14.30089,14.28756,14.29601,8000000.0
2007-11-14 08:37:00,14.28445,14.2969,14.28445,14.2969,8000000.0
2007-11-14 08:38:00,14.28806,14.29241,14.28186,14.28237,8000000.0
2007-11-14 08:39:00,14.29908,14.29979,14.28873,14.29919,10000000.0
2007-11-14 08:40:00,14.29027,14.29456,14.28539,14.2861,8000000.0
2007-11-14 08:41:00,14.29797,14.29797,14.28551,14.28624,9000000.0
2007-11-14 08:42:00,14.2979,14.29874,14.2872,14.29874,11000000.0
2007-11-14 08:43:00,14.29646,14.29969,14.29094,14.29094,9000000.0
2007-11-14 08:44:00,14.30023,14.30023,14.29008,14.2981,8000000.0
2007-11-14 08:45:00,14.28954,14.30053,14.28954,14.30052,7000000.0
2007-11-14 08:46:00,14.28522,14.29655,14.28522,14.29538,10000000.0
2007-11-14 08:47:00,14.28132,14.29252,14.28111,14.28503,9000000.0
2007-11-14 08:48:00,14.29366,14.29366,14.2822,14.28235,7000000.0
2007-11-14 08:49:00,14.28675,14.29255,14.28616,14.29255,8000000.0
2007-11-14 08:50:00,14.2842,14.28955,14.27826,14.27826,7000000.0
2007-11-14 08:51:00,14.28045,14.28559,14.27841,14.2792,7000000.0
2007-11-14 08:52:00,14.28328,14.2924,14.28328,14.29191,7000000.0
2007-11-14 08:53:00,14.28358,14.2881,14.28353,14.2879,7000000.0
2007-11-14 08:54:00,14.28928,14.28928,14.28047,14.28765,7000000.0
2007-11-14 08:55:00,14.28504,14.28533,14.28053,14.28053,7000000.0
2007-11-14 08:56:00,14.27928,14.28928,14.27808,14.28928,8000000.0
2007-11-14 08:57:00,14.29234,14.29243,14.27688,14.27688,11000000.0
2007-11-14 08:58:00,14.28855,14.28908,14.27798,14.28776,10000000.0
2007-11-14 08:59:00,14.27792,14.28384,14.27605,14.27683,8000000.0
2007-11-14 09:00:00,14.28678,14.29115,14.28262,14.29088,8000000.0
2007-11-14 09:01:00,14.27853,14.29084,14.27775,14.29045,10000000.0
2007-11-14 09:02:00,14.2753,14.28487,14.27386,14.27578,8000000.0
2007-11-14 09:03:00,14.28773,14.28773,14.2737,14.2744,9000000.0
2007-11-14 09:04:00,14.27569,14.2891,14.27569,14.28909,8000000.0
2007-11-14 09:05:00,14.28595,14.28781,14.2774,14.28781,9000000.0
2007-11-14 09:06:00,14.28862,14.28862,14.27875,14.28636,8000000.0
2007-11-14 09:07:00,14.28588,14.2911,14.28266,14.2911,10000000.0
2007-11-14 09:08:00,14.2902,14.2902,14.27876,14.28835,11000000.0
2007-11-14 09:09:00,14.28959,14.28959,14.27828,14.28822,11000000.0
2007-11-14 09:10:00,14.28153,14.285,14.27505,14.27557,8000000.0
2007-11-14 09:11:00,14.27874,14.28511,14.27874,14.28511,7000000.0
2007-11-14 09:12:00,14.29033,14.29033,14.28055,14.28569,7000000.0
2007-11-14 09:13:00,14.2864,14.28848,14.27996,14.27996,11000000.0
2007-11-14 09:14:00,14.27972,14.29189,14.27932,14.29172,8000000.0
2007-11-14 09:15:00,14.28702,14.28941,14.28378,14.28378,8000000.0
2007-11-14 09:16:00,14.28395,14.29088,14.28395,14.29088,8000000.0
2007-11-14 09:17:00,14.29417,14.29523,14.28001,14.28001,10000000.0
2007-11-14 09:18:00,14.29362,14.29362,14.28129,14.28129,7000000.0
2007-11-14 09:19:00,14.29235,14.29254,14.2827,14.28961,8000000.0
2007-11-14 09:20:00,14.29113,14.29134,14.28377,14.28813,7000000.0
2007-11-14 09:21:00,14.29015,14.29015,14.27998,14.29009,10000000.0
2007-11-14 09:22:00,14.28898,14.29047,14.28152,14.29047,8000000.0
2007-11-14 09:23:00,14.28084,14.28968,14.28043,14.28331,8000000.0
2007-11-14 09:24:00,14.29107,14.29169,14.28419,14.29169,7000000.0
2007-11-14 09:25:00,14.28205,14.2942,14.28205,14.29409,8000000.0
2007-11-14 09:26:00,14.28242,14.29247,14.28242,14.28402,11000000.0
2007-11-14 09:27:00,14.29378,14.29378,14.28245,14.29087,9000000.0
2007-11-14 09:28:00,14.29337,14.29373,14.28128,14.28246,11000000.0
2007-11-14 09:29:00,14.294,14.29477,14.28363,14.28363,8000000.0
2007-11-14 09:30:00,14.2938,14.2938,14.2823,14.2823,11000000.0
2007-11-14 09:31:00,14.29138,14.2921,14.28667,14.28667,8000000.0
2007-11-14 09:32:00,14.28614,14.29915,14.28494,14.29915,9000000.0
2007-11-14 09:33:00,14.29966,14.29966,14.28587,14.2865,7000000.0
2007-11-14 09:34:00,14.29751,14.29751,14.28692,14.29655,11000000.0
2007-11-14 09:35:00,14.28559,14.301,14.28559,14.301,7000000.0
2007-11-14 09:36:00,14.3002,14.30226,14.29572,14.29625,8000000.0
2007-11-14 09:37:00,14.29264,14.30511,14.29241,14.3005,8000000.0
2007-11-14 09:38:00,14.29902,14.30738,14.29748,14.29748,8000000.0
2007-11-14 09:39:00,14.30864,14.30864,14.29727,14.30782,10000000.0
2007-11-14 09:40:00,14.29596,14.30964,14.29596,14.30964,8000000.0
2007-11-14 09:41:00,14.30711,14.31081,14.3027,14.31081,10000000.0
2007-11-14 09:42:00,14.2985,14.31212,14.2985,14.31195,11000000.0
2007-11-14 09:43:00,14.30862,14.30862,14.29769,14.30668,9000000.0
2007-11-14 09:44:00,14.30416,14.30787,14.29728,14.30787,9000000.0
2007-11-14 09:45:00,14.3076,14.31285,14.30101,14.30101,11000000.0
2007-11-14 09:46:00,14.30801,14.31309,14.30277,14.31309,7000000.0
2007-11-14 09:47:00,14.30979,14.30979,14.29752,14.30797,11000000.0
2007-11-14 09:48:00,14.30724,14.30724,14.29388,14.30109,9000000.0
2007-11-14 09:49:00,14.30473,14.30473,14.2957,14.302,7000000.0
2007-11-14 09:50:00,14.29106,14.30154,14.28935,14.30055,7000000.0
2007-11-14 09:51:00,14.28621,14.29827,14.28621,14.29827,9000000.0
2007-11-14 09:52:00,14.28957,14.29555,14.28369,14.28643,10000000.0
2007-11-14 09:53:00,14.29307,14.29751,14.28455,14.28455,7000000.0
2007-11-14 09:54:00,14.29614,14.29614,14.28494,14.28932,7000000.0
2007-11-14 09:55:00,14.28883,14.29068,14.28163,14.28163,11000000.0
2007-11-14 09:56:00,14.28119,14.29403,14.28119,14.29403,8000000.0
2007-11-14 09:57:00,14.28039,14.29305,14.27996,14.29305,9000000.0
2007-11-14 09:58:00,14.28277,14.29736,14.28269,14.29736,8000000.0
2007-11-14 09:59:00,14.29161,14.29704,14.28998,14.29704,7000000.0
2007-11-14 10:00:00,14.29047,14.29655,14.28872,14.29269,7000000.0
2007-11-14 10:01:00,14.28689,14.29292,14.28645,14.29292,8000000.0
2007-11-14 10:02:00,14.28303,14.2952,14.28303,14.29458,9000000.0
2007-11-14 10:03:00,14.2952,14.29549,14.28498,14.29391,11000000.0
2007-11-14 10:04:00,14.28661,14.29211,14.28457,14.29211,9000000.0
2007-11-14 10:05:00,14.28051,14.2927,14.28051,14.2927,7000000.0
2007-11-14 10:06:00,14.29278,14.29278,14.28057,14.29033,11000000.0
2007-11-14 10:07:00,14.28776,14.29063,14.28353,14.28546,8000000.0
2007-11-14 10:08:00,14.29508,14.29594,14.28464,14.28464,8000000.0
2007-11-14 10:09:00,14.29373,14.29507,14.28595,14.29507,10000000.0
2007-11-14 10:10:00,14.29225,14.29225,14.27992,14.28012,7000000.0
2007-11-14 10:11:00,14.29263,14.29375,14.28065,14.28065,11000000.0
2007-11-14 10:12:00,14.2921,14.2921,14.27747,14.27796,11000000.0
2007-11-14 10:13:00,14.29057,14.29057,14.27765,14.27794,7000000.0
2007-11-14 10:14:00,14.28933,14.28933,14.27526,14.27526,10000000.0
2007-11-14 10:15:00,14.2762,14.28063,14.26668,14.26732,8000000.0
2007-11-14 10:16:00,14.26908,14.27338,14.26598,14.26598,11000000.0
2007-11-14 10:17:00,14.2626,14.27148,14.26119,14.26119,8000000.0
2007-11-14 10:18:00,14.26392,14.27125,14.2629,14.27125,10000000.0
2007-11-14 10:19:00,14.26168,14.27483,14.26122,14.27405,9000000.0
2007-11-14 10:20:00,14.26281,14.27776,14.2627,14.27776,11000000.0
2007-11-14 10:21:00,14.28194,14.28194,14.26959,14.28023,10000000.0
2007-11-14 10:22:00,14.27241,14.28668,14.27241,14.27542,11000000.0
2007-11-14 10:23:00,14.27465,14.29006,14.27436,14.29006,8000000.0
2007-11-14 10:24:00,14.29422,14.29557,14.28324,14.28966,8000000.0
2007-11-14 10:25:00,14.28017,14.2934,14.28017,14.2934,7000000.0
2007-11-14 10:26:00,14.28348,14.28735,14.28071,14.28665,8000000.0
2007-11-14 10:27:00,14.28734,14.28834,14.2796,14.28834,7000000.0
2007-11-14 10:28:00,14.28044,14.294,14.28044,14.29226,11000000.0
2007-11-14 10:29:00,14.2796,14.29311,14.27734,14.29311,10000000.0
2007-11-14 10:30:00,14.29193,14.29863,14.28799,14.29132,8000000.0
2007-11-14 10:31:00,14.30315,14.30315,14.28587,14.28686,9000000.0
2007-11-14 10:32:00,14.29846,14.29846,14.27959,14.27965,8000000.0
2007-11-14 10:33:00,14.28932,14.29536,14.28568,14.28852,9000000.0
2007-11-14 10:34:00,14.28327,14.29557,14.28195,14.2952,7000000.0
2007-11-14 10:35:00,14.29483,14.29483,14.28178,14.28206,8000000.0
2007-11-14 10:36:00,14.29792,14.29792,14.27867,14.27867,9000000.0
2007-11-14 10:37:00,14.27818,14.28954,14.27582,14.27582,10000000.0
2007-11-14 10:38:00,14.27293,14.286,14.27269,14.28578,8000000.0
2007-11-14 10:39:00,14.28331,14.28833,14.27912,14.28833,7000000.0
2007-11-14 10:40:00,14.28614,14.28614,14.27785,14.28472,7000000.0
2007-11-14 10:41:00,14.28437,14.28437,14.27511,14.28286,8000000.0
2007-11-14 10:42:00,14.28605,14.28703,14.27417,14.28703,11000000.0
2007-11-14 10:43:00,14.27753,14.28467,14.27606,14.27667,8000000.0
2007-11-14 10:44:00,14.2752,14.27981,14.27302,14.27981,8000000.0
2007-11-14 10:45:00,14.28025,14.28025,14.27144,14.27885,7000000.0
2007-11-14 10:46:00,14.28155,14.28182,14.27354,14.28005,7000000.0
2007-11-14 10:47:00,14.2766,14.28215,14.27473,14.27574,7000000.0
2007-11-14 10:48:00,14.2874,14.29123,14.28112,14.29123,8000000.0
2007-11-14 10:49:00,14.29075,14.29075,14.27796,14.28178,7000000.0
2007-11-14 10:50:00,14.27066,14.28511,14.27066,14.28511,7000000.0
2007-11-14 10:51:00,14.27025,14.28289,14.26963,14.27087,11000000.0
2007-11-14 10:52:00,14.28006,14.28214,14.27354,14.28214,8000000.0
2007-11-14 10:53:00,14.27145,14.2833,14.27145,14.2833,8000000.0
2007-11-14 10:54:00,14.28298,14.28298,14.27361,14.2812,7000000.0
2007-11-14 10:55:00,14.27086,14.28252,14.27086,14.28241,9000000.0
2007-11-14 10:56:00,14.28164,14.28231,14.27125,14.27188,9000000.0
2007-11-14 10:57:00,14.2823,14.2823,14.26681,14.26732,8000000.0
2007-11-14 10:58:00,14.26414,14.27244,14.26253,14.26696,7000000.0
2007-11-14 10:59:00,14.26525,14.26917,14.26112,14.26252,8000000.0
2007-11-14 11:00:00,14.27714,14.27764,14.26828,14.27392,7000000.0
2007-11-14 11:01:00,14.26371,14.27849,14.26371,14.27849,7000000.0
2007-11-14 11:02:00,14.26745,14.2823,14.26745,14.2823,7000000.0
2007-11-14 11:03:00,14.28318,14.28318,14.2719,14.28125,11000000.0
2007-11-14 11:04:00,14.28012,14.28397,14.27481,14.28381,9000000.0
2007-11-14 11:05:00,14.2815,14.28423,14.27428,14.28423,8000000.0
2007-11-14 11:06:00,14.28697,14.28697,14.27395,14.27401,8000000.0
2007-11-14 11:07:00,14.28401,14.28401,14.27376,14.27444,7000000.0
2007-11-14 11:08:00,14.27405,14.28585,14.27405,14.28585,10000000.0
2007-11-14 11:09:00,14.28845,14.28845,14.27698,14.28605,11000000.0
2007-11-14 11:10:00,14.27505,14.28519,14.27505,14.27771,8000000.0
2007-11-14 11:11:00,14.28441,14.28577,14.2776,14.28577,7000000.0
2007-11-14 11:12:00,14.28824,14.28824,14.27266,14.27266,11000000.0
2007-11-14 11:13:00,14.28039,14.28039,14.26846,14.26876,7000000.0
2007-11-14 11:14:00,14.27396,14.27911,14.27047,14.27113,9000000.0
2007-11-14 11:15:00,14.28288,14.28409,14.27097,14.27097,11000000.0
2007-11-14 11:16:00,14.26916,14.27396,14.26338,14.27396,9000000.0
2007-11-14 11:17:00,14.26506,14.26904,14.25893,14.26485,8000000.0
2007-11-14 11:18:00,14.27044,14.27089,14.25946,14.26482,7000000.0
2007-11-14 11:19:00,14.25577,14.26992,14.25577,14.26992,8000000.0
2007-11-14 11:20:00,14.26162,14.26953,14.26162,14.26225,7000000.0
2007-11-14 11:21:00,14.26885,14.26885,14.2568,14.26615,7000000.0
2007-11-14 11:22:00,14.25824,14.26294,14.2571,14.26294,7000000.0
2007-11-14 11:23:00,14.25231,14.26758,14.25231,14.26758,10000000.0
2007-11-14 11:24:00,14.26789,14.26789,14.25861,14.26744,8000000.0
2007-11-14 11:25:00,14.25485,14.26783,14.25485,14.2675,8000000.0
2007-11-14 11:26:00,14.26495,14.26781,14.2581,14.26781,7000000.0
2007-11-14 11:27:00,14.26766,14.26766,14.25422,14.25458,8000000.0
2007-11-14 11:28:00,14.25555,14.26831,14.25518,14.26828,8000000.0
2007-11-14 11:29:00,14.25394,14.26755,14.25376,14.26755,7000000.0
2007-11-14 11:30:00,14.26797,14.26797,14.25511,14.26203,8000000.0
2007-11-14 11:31:00,14.2567,14.26513,14.25556,14.26513,9000000.0
2007-11-14 11:32:00,14.25512,14.27065,14.25512,14.27059,9000000.0
2007-11-14 11:33:00,14.27102,14.27102,14.25824,14.26462,8000000.0
2007-11-14 11:34:00,14.25536,14.27003,14.25536,14.27003,8000000.0
2007-11-14 11:35:00,14.25779,14.26959,14.25779,14.26959,8000000.0
2007-11-14 11:36:00,14.26627,14.26805,14.26119,14.263,9000000.0
2007-11-14 11:37:00,14.2719,14.27585,14.26336,14.27585,8000000.0
2007-11-14 11:38:00,14.27629,14.27629,14.26329,14.2639,9000000.0
2007-11-14 11:39:00,14.27272,14.27364,14.26189,14.26189,10000000.0
2007-11-14 11:40:00,14.26902,14.26902,14.25981,14.26778,10000000.0
2007-11-14 11:41:00,14.27027,14.27072,14.2614,14.26848,8000000.0
2007-11-14 11:42:00,14.26999,14.27088,14.26353,14.27088,7000000.0
2007-11-14 11:43:00,14.26071,14.27296,14.2597,14.27296,11000000.0
2007-11-14 11:44:00,14.26023,14.26877,14.25998,14.2629,7000000.0
2007-11-14 11:45:00,14.27215,14.27373,14.26406,14.27373,8000000.0
2007-11-14 11:46:00,14.26144,14.27303,14.26079,14.26331,11000000.0
2007-11-14 11:47:00,14.2703,14.27105,14.26391,14.26391,9000000.0
2007-11-14 11:48:00,14.27326,14.27575,14.26909,14.26909,8000000.0
2007-11-14 11:49:00,14.27973,14.27973,14.27136,14.27701,7000000.0
2007-11-14 11:50:00,14.27846,14.27846,14.26949,14.27681,8000000.0
2007-11-14 11:51:00,14.27786,14.27817,14.26708,14.27817,11000000.0
2007-11-14 11:52:00,14.27897,14.28026,14.26784,14.26784,11000000.0
2007-11-14 11:53:00,14.26678,14.27997,14.26678,14.27997,7000000.0
2007-11-14 11:54:00,14.27859,14.27859,14.26646,14.27733,10000000.0
2007-11-14 11:55:00,14.2795,14.27997,14.26556,14.26563,10000000.0
2007-11-14 11:56:00,14.27491,14.28013,14.26969,14.28013,11000000.0
2007-11-14 11:57:00,14.2775,14.28259,14.27142,14.28259,7000000.0
2007-11-14 11:58:00,14.27033,14.28323,14.2697,14.28323,8000000.0
2007-11-14 11:59:00,14.27053,14.2832,14.27032,14.27997,9000000.0
2007-11-14 12:00:00,14.28898,14.29781,14.28557,14.28961,10000000.0
2007-11-14 12:01:00,14.2855,14.29727,14.28412,14.29726,11000000.0
2007-11-14 12:02:00,14.2871,14.29828,14.2871,14.28773,11000000.0
2007-11-14 12:03:00,14.29762,14.29762,14.28365,14.28365,8000000.0
2007-11-14 12:04:00,14.29396,14.29396,14.28788,14.28788,7000000.0
2007-11-14 12:05:00,14.28479,14.29382,14.28387,14.28775,8000000.0
2007-11-14 12:06:00,14.29968,14.30043,14.28975,14.29408,7000000.0
2007-11-14 12:07:00,14.28526,14.29695,14.28526,14.28916,9000000.0
2007-11-14 12:08:00,14.29169,14.29797,14.29073,14.29797,9000000.0
2007-11-14 12:09:00,14.29166,14.29724,14.28888,14.28914,8000000.0
2007-11-14 12:10:00,14.30052,14.30052,14.29091,14.3002,8000000.0
2007-11-14 12:11:00,14.29417,14.29827,14.293,14.29779,7000000.0
2007-11-14 12:12:00,14.28585,14.30016,14.28585,14.29972,10000000.0
2007-11-14 12:13:00,14.29105,14.29849,14.28967,14.29849,11000000.0
2007-11-14 12:14:00,14.29557,14.29952,14.29048,14.29952,9000000.0
2007-11-14 12:15:00,14.2996,14.30033,14.29893,14.29899,7000000.0
2007-11-14 12:16:00,14.28764,14.30177,14.28706,14.30177,7000000.0
2007-11-14 12:17:00,14.28959,14.30066,14.28762,14.30066,8000000.0
2007-11-14 12:18:00,14.30553,14.30553,14.29148,14.29148,9000000.0
2007-11-14 12:19:00,14.30024,14.30024,14.2935,14.2935,7000000.0
2007-11-14 12:20:00,14.30021,14.30422,14.29586,14.30422,8000000.0
2007-11-14 12:21:00,14.30281,14.30604,14.29787,14.29813,11000000.0
2007-11-14 12:22:00,14.29535,14.3091,14.29535,14.30907,8000000.0
2007-11-14 12:23:00,14.30923,14.30923,14.29466,14.29486,8000000.0
2007-11-14 12:24:00,14.29668,14.31194,14.29668,14.29964,10000000.0
2007-11-14 12:25:00,14.2994,14.31095,14.2994,14.30163,9000000.0
2007-11-14 12:26:00,14.30018,14.30848,14.29915,14.29915,8000000.0
2007-11-14 12:27:00,14.30957,14.30957,14.2993,14.30918,10000000.0
2007-11-14 12:28:00,14.30117,14.31013,14.29618,14.29618,9000000.0
2007-11-14 12:29:00,14.306,14.306,14.29551,14.30269,8000000.0
2007-11-14 12:30:00,14.30235,14.30296,14.29515,14.29515,8000000.0
2007-11-14 12:31:00,14.30359,14.3065,14.29818,14.3064,8000000.0
2007-11-14 12:32:00,14.29794,14.30357,14.29193,14.29193,7000000.0
2007-11-14 12:33:00,14.29398,14.29959,14.28971,14.28971,7000000.0
2007-11-14 12:34:00,14.29185,14.29531,14.28374,14.28541,8000000.0
2007-11-14 12:35:00,14.30016,14.30121,14.28691,14.28691,8000000.0
2007-11-14 12:36:00,14.29397,14.29478,14.28901,14.28978,7000000.0
2007-11-14 12:37:00,14.28752,14.29665,14.28724,14.28935,10000000.0
2007-11-14 12:38:00,14.28858,14.29796,14.28605,14.28605,10000000.0
2007-11-14 12:39:00,14.29588,14.29588,14.28094,14.2818,8000000.0
2007-11-14 12:40:00,14.29253,14.29253,14.27978,14.28762,8000000.0
2007-11-14 12:41:00,14.27881,14.29445,14.27881,14.28325,10000000.0
2007-11-14 12:42:00,14.29262,14.29262,14.27603,14.28332,8000000.0
2007-11-14 12:43:00,14.27547,14.28191,14.27123,14.27123,9000000.0
2007-11-14 12:44:00,14.28018,14.28484,14.276,14.2846,10000000.0
2007-11-14 12:45:00,14.28359,14.28359,14.27302,14.28167,8000000.0
2007-11-14 12:46:00,14.27396,14.28545,14.27396,14.27826,8000000.0
2007-11-14 12:47:00,14.29036,14.2918,14.27892,14.28209,9000000.0
2007-11-14 12:48:00,14.2931,14.2931,14.27795,14.28049,8000000.0
2007-11-14 12:49:00,14.28998,14.29247,14.28555,14.28575,9000000.0
2007-11-14 12:50:00,14.296,14.29705,14.28814,14.29509,7000000.0
2007-11-14 12:51:00,14.29006,14.29655,14.28788,14.29011,11000000.0
2007-11-14 12:52:00,14.3041,14.3041,14.29061,14.29061,7000000.0
2007-11-14 12:53:00,14.30097,14.30624,14.29661,14.29872,10000000.0
2007-11-14 12:54:00,14.31403,14.31679,14.29856,14.30321,16000000.0
2007-11-14 12:55:00,14.31221,14.31395,14.29954,14.29954,10000000.0
2007-11-14 12:56:00,14.3059,14.3059,14.28972,14.30469,9000000.0
2007-11-14 12:57:00,14.29964,14.30427,14.29538,14.30302,11000000.0
2007-11-14 12:58:00,14.29514,14.30185,14.29298,14.30161,12000000.0
2007-11-14 12:59:00,14.28977,14.30158,14.28807,14.29982,11000000.0
2007-11-14 13:00:00,14.28561,14.29672,14.27808,14.2887,13000000.0
2007-11-14 13:01:00,14.28672,14.2931,14.27787,14.27878,36000000.0
2007-11-14 13:02:00,14.27706,14.29181,14.27706,14.29181,23000000.0
2007-11-14 13:03:00,14.29118,14.29519,14.28442,14.29519,7000000.0
2007-11-14 13:04:00,14.29942,14.30013,14.28182,14.28272,17000000.0
2007-11-14 13:05:00,14.29288,14.29614,14.28646,14.28646,10000000.0
2007-11-14 13:06:00,14.29964,14.29964,14.28235,14.28235,13000000.0
2007-11-14 13:07:00,14.29509,14.29668,14.28358,14.29668,11000000.0
2007-11-14 13:08:00,14.29586,14.29586,14.28242,14.28242,7000000.0
2007-11-14 13:09:00,14.27835,14.29751,14.27835,14.29708,8000000.0
2007-11-14 13:10:00,14.29392,14.29392,14.28116,14.28172,8000000.0
2007-11-14 13:11:00,14.29058,14.2942,14.28484,14.29223,9000000.0
2007-11-14 13:12:00,14.28852,14.28852,14.27819,14.28543,7000000.0
2007-11-14 13:13:00,14.27716,14.28098,14.27119,14.27137,8000000.0
2007-11-14 13:14:00,14.27225,14.28931,14.27225,14.28931,7000000.0
2007-11-14 13:15:00,14.2911,14.2911,14.26527,14.26527,8000000.0
2007-11-14 13:16:00,14.27794,14.27873,14.2648,14.26889,10000000.0
2007-11-14 13:17:00,14.27915,14.29265,14.27648,14.28443,8000000.0
2007-11-14 13:18:00,14.2839,14.29628,14.27629,14.27629,20000000.0
2007-11-14 13:19:00,14.27615,14.28724,14.27551,14.27639,19000000.0
2007-11-14 13:20:00,14.28937,14.2899,14.27169,14.27169,10000000.0
2007-11-14 13:21:00,14.26639,14.28203,14.26602,14.28184,8000000.0
2007-11-14 13:22:00,14.26984,14.27373,14.2633,14.27274,11000000.0
2007-11-14 13:23:00,14.26169,14.27544,14.26169,14.26323,20000000.0
2007-11-14 13:24:00,14.26384,14.2759,14.26274,14.26623,14000000.0
2007-11-14 13:25:00,14.26476,14.27923,14.26267,14.26267,23000000.0
2007-11-14 13:26:00,14.2758,14.2758,14.26373,14.27174,11000000.0
2007-11-14 13:27:00,14.2723,14.2723,14.262,14.27,8000000.0
2007-11-14 13:28:00,14.26053,14.27252,14.2588,14.27201,13000000.0
2007-11-14 13:29:00,14.27171,14.27171,14.25616,14.25632,12000000.0
2007-11-14 13:30:00,14.2698,14.2698,14.25216,14.25216,10000000.0
2007-11-14 13:31:00,14.25039,14.26008,14.25023,14.25148,10000000.0
2007-11-14 13:32:00,14.26086,14.26405,14.25452,14.26405,8000000.0
2007-11-14 13:33:00,14.2682,14.2691,14.25571,14.25612,7000000.0
2007-11-14 13:34:00,14.26656,14.26818,14.25727,14.25958,13000000.0
2007-11-14 13:35:00,14.25725,14.26978,14.25689,14.26963,11000000.0
2007-11-14 13:36:00,14.26215,14.27706,14.26215,14.2709,9000000.0
2007-11-14 13:37:00,14.26971,14.28187,14.2692,14.27923,23000000.0
2007-11-14 13:38:00,14.27122,14.27542,14.26033,14.26033,10000000.0
2007-11-14 13:39:00,14.26291,14.26711,14.25681,14.25681,9000000.0
2007-11-14 13:40:00,14.26932,14.26951,14.24741,14.24741,7000000.0
2007-11-14 13:41:00,14.24466,14.25304,14.24353,14.24353,8000000.0
2007-11-14 13:42:00,14.25148,14.25148,14.23856,14.2478,10000000.0
2007-11-14 13:43:00,14.23898,14.24451,14.23459,14.23643,10000000.0
2007-11-14 13:44:00,14.23893,14.24262,14.23374,14.23454,8000000.0
2007-11-14 13:45:00,14.23217,14.24666,14.22993,14.24053,10000000.0
2007-11-14 13:46:00,14.2253,14.23373,14.21288,14.21288,10000000.0
2007-11-14 13:47:00,14.20647,14.22209,14.20577,14.22153,10000000.0
2007-11-14 13:48:00,14.22614,14.22983,14.21515,14.22008,11000000.0
2007-11-14 13:49:00,14.2248,14.23067,14.2173,14.2274,15000000.0
2007-11-14 13:50:00,14.22127,14.23631,14.22127,14.22615,9000000.0
2007-11-14 13:51:00,14.2399,14.24094,14.22623,14.22666,10000000.0
2007-11-14 13:52:00,14.22931,14.23872,14.22281,14.22281,11000000.0
2007-11-14 13:53:00,14.22613,14.23587,14.2251,14.23587,9000000.0
2007-11-14 13:54:00,14.22969,14.23438,14.22234,14.22826,11000000.0
2007-11-14 13:55:00,14.23206,14.23806,14.2253,14.2253,8000000.0
2007-11-14 13:56:00,14.23202,14.23489,14.228,14.22908,8000000.0
2007-11-14 13:57:00,14.23941,14.24123,14.22849,14.24123,10000000.0
2007-11-14 13:58:00,14.22784,14.23951,14.22679,14.23951,9000000.0
2007-11-14 13:59:00,14.23577,14.24326,14.23064,14.23633,11000000.0
2007-11-14 14:00:00,14.2378,14.25261,14.2378,14.23963,11000000.0
2007-11-14 14:01:00,14.25274,14.25576,14.24005,14.24005,8000000.0
2007-11-14 14:02:00,14.2442,14.24763,14.23279,14.23283,7000000.0
2007-11-14 14:03:00,14.24266,14.24266,14.22536,14.22536,8000000.0
2007-11-14 14:04:00,14.22729,14.24078,14.22729,14.23333,9000000.0
2007-11-14 14:05:00,14.23114,14.23911,14.23057,14.23538,7000000.0
2007-11-14 14:06:00,14.24422,14.24424,14.23784,14.24009,7000000.0
2007-11-14 14:07:00,14.2483,14.25105,14.23831,14.24836,13000000.0
2007-11-14 14:08:00,14.23755,14.24613,14.23755,14.24169,6000000.0
2007-11-14 14:09:00,14.25338,14.2537,14.24504,14.2529,8000000.0
2007-11-14 14:10:00,14.25197,14.25197,14.24073,14.24859,9000000.0
2007-11-14 14:11:00,14.24299,14.2459,14.23757,14.24354,8000000.0
2007-11-14 14:12:00,14.24629,14.24629,14.2371,14.2446,7000000.0
2007-11-14 14:13:00,14.23413,14.2486,14.23413,14.2486,8000000.0
2007-11-14 14:14:00,14.24012,14.2458,14.23662,14.23716,10000000.0
2007-11-14 14:15:00,14.25233,14.25265,14.23996,14.23996,10000000.0
2007-11-14 14:16:00,14.2469,14.2476,14.23174,14.23174,9000000.0
2007-11-14 14:17:00,14.24009,14.24327,14.23015,14.24076,18000000.0
2007-11-14 14:18:00,14.24045,14.24045,14.22963,14.2389,11000000.0
2007-11-14 14:19:00,14.2294,14.23694,14.2273,14.23694,10000000.0
2007-11-14 14:20:00,14.24076,14.24239,14.23158,14.24239,9000000.0
2007-11-14 14:21:00,14.24475,14.24663,14.2332,14.24663,11000000.0
2007-11-14 14:22:00,14.2487,14.2487,14.23478,14.23478,8000000.0
2007-11-14 14:23:00,14.2443,14.24461,14.23457,14.23457,9000000.0
2007-11-14 14:24:00,14.24391,14.24604,14.23691,14.24604,7000000.0
2007-11-14 14:25:00,14.24515,14.24842,14.24005,14.24842,7000000.0
2007-11-14 14:26:00,14.24648,14.24762,14.2368,14.24762,11000000.0
2007-11-14 14:27:00,14.25067,14.25067,14.23586,14.23637,8000000.0
2007-11-14 14:28:00,14.24984,14.24984,14.24,14.24846,10000000.0
2007-11-14 14:29:00,14.2515,14.25331,14.23942,14.23942,8000000.0
2007-11-14 14:30:00,14.23632,14.24931,14.23554,14.23946,13000000.0
2007-11-14 14:31:00,14.24686,14.24686,14.23809,14.23809,8000000.0
2007-11-14 14:32:00,14.24735,14.25053,14.23835,14.25053,11000000.0
2007-11-14 14:33:00,14.25108,14.25283,14.24436,14.25283,7000000.0
2007-11-14 14:34:00,14.24457,14.2489,14.24361,14.24854,7000000.0
2007-11-14 14:35:00,14.24951,14.24951,14.23951,14.24655,8000000.0
2007-11-14 14:36:00,14.24831,14.24831,14.23587,14.23587,11000000.0
2007-11-14 14:37:00,14.23828,14.24576,14.23826,14.24576,9000000.0
2007-11-14 14:38:00,14.23561,14.2456,14.23561,14.2456,10000000.0
2007-11-14 14:39:00,14.24478,14.24478,14.23258,14.23324,9000000.0
2007-11-14 14:40:00,14.24187,14.24187,14.23194,14.23249,7000000.0
2007-11-14 14:41:00,14.23175,14.24774,14.23147,14.24774,7000000.0
2007-11-14 14:42:00,14.25126,14.25234,14.2374,14.23862,14000000.0
2007-11-14 14:43:00,14.24869,14.24869,14.23776,14.24674,11000000.0
2007-11-14 14:44:00,14.23828,14.24525,14.23269,14.23365,12000000.0
2007-11-14 14:45:00,14.24278,14.24714,14.23783,14.24529,8000000.0
2007-11-14 14:46:00,14.23746,14.24942,14.23746,14.24893,7000000.0
2007-11-14 14:47:00,14.24639,14.25254,14.24249,14.25254,9000000.0
2007-11-14 14:48:00,14.24982,14.24982,14.23876,14.23876,11000000.0
2007-11-14 14:49:00,14.24645,14.25076,14.24192,14.25016,9000000.0
2007-11-14 14:50:00,14.23867,14.25085,14.23867,14.25085,11000000.0
2007-11-14 14:51:00,14.25499,14.25499,14.24111,14.25094,13000000.0
2007-11-14 14:52:00,14.24701,14.24811,14.24176,14.24176,9000000.0
2007-11-14 14:53:00,14.25289,14.2549,14.24475,14.25152,12000000.0
2007-11-14 14:54:00,14.24186,14.25482,14.24186,14.25453,7000000.0
2007-11-14 14:55:00,14.25477,14.25629,14.2453,14.25447,13000000.0
2007-11-14 14:56:00,14.25684,14.25789,14.24274,14.25454,21000000.0
2007-11-14 14:57:00,14.25376,14.25376,14.24029,14.25144,17000000.0
2007-11-14 14:58:00,14.25108,14.25364,14.24249,14.25364,8000000.0
2007-11-14 14:59:00,14.24431,14.2559,14.24345,14.24705,16000000.0
2007-11-14 15:00:00,14.2468,14.25938,14.2468,14.25938,11000000.0
2007-11-14 15:01:00,14.25138,14.25898,14.25043,14.25898,10000000.0
2007-11-14 15:02:00,14.25944,14.26003,14.25125,14.26003,8000000.0
2007-11-14 15:03:00,14.26452,14.26452,14.25044,14.25168,11000000.0
2007-11-14 15:04:00,14.25106,14.26141,14.25106,14.25391,8000000.0
2007-11-14 15:05:00,14.26099,14.26429,14.25611,14.26429,8000000.0
2007-11-14 15:06:00,14.2623,14.2623,14.25104,14.25863,8000000.0
2007-11-14 15:07:00,14.2499,14.2628,14.2499,14.26234,7000000.0
2007-11-14 15:08:00,14.25991,14.26199,14.24984,14.26199,11000000.0
2007-11-14 15:09:00,14.26023,14.26023,14.25197,14.25888,7000000.0
2007-11-14 15:10:00,14.2473,14.25797,14.24659,14.2579,9000000.0
2007-11-14 15:11:00,14.24708,14.25674,14.24708,14.24751,8000000.0
2007-11-14 15:12:00,14.26077,14.26156,14.2517,14.26156,10000000.0
2007-11-14 15:13:00,14.25061,14.26218,14.2498,14.26176,8000000.0
2007-11-14 15:14:00,14.25235,14.25552,14.24442,14.24456,7000000.0
2007-11-14 15:15:00,14.25777,14.25792,14.24842,14.25552,8000000.0
2007-11-14 15:16:00,14.24475,14.25673,14.24386,14.25584,32000000.0
2007-11-14 15:17:00,14.24375,14.25474,14.24375,14.25474,11000000.0
2007-11-14 15:18:00,14.25514,14.25514,14.24573,14.25398,9000000.0
2007-11-14 15:19:00,14.25158,14.25158,14.2361,14.23669,8000000.0
2007-11-14 15:20:00,14.24754,14.24777,14.23701,14.24777,14000000.0
2007-11-14 15:21:00,14.24911,14.25062,14.23677,14.25062,16000000.0
2007-11-14 15:22:00,14.23789,14.24987,14.23701,14.24181,17000000.0
2007-11-14 15:23:00,14.25276,14.25573,14.24056,14.24056,22000000.0
2007-11-14 15:24:00,14.25208,14.25515,14.24476,14.25515,14000000.0
2007-11-14 15:25:00,14.25244,14.25408,14.24417,14.25342,14000000.0
2007-11-14 15:26:00,14.23932,14.25258,14.23906,14.25258,7000000.0
2007-11-14 15:27:00,14.25582,14.25582,14.24247,14.24517,25000000.0
2007-11-14 15:28:00,14.24423,14.25787,14.24423,14.24772,19000000.0
2007-11-14 15:29:00,14.25465,14.25679,14.24727,14.24727,8000000.0
2007-11-14 15:30:00,14.25659,14.26834,14.24634,14.25803,13000000.0
2007-11-14 15:31:00,14.26039,14.28744,14.26039,14.27959,28000000.0
2007-11-14 15:32:00,14.27913,14.29758,14.2786,14.29026,24000000.0
2007-11-14 15:33:00,14.28829,14.30094,14.28812,14.2934,10000000.0
2007-11-14 15:34:00,14.30123,14.31962,14.29713,14.31034,8000000.0
2007-11-14 15:35:00,14.3092,14.33559,14.3092,14.32941,32000000.0
2007-11-14 15:36:00,14.33123,14.33123,14.30392,14.30392,28000000.0
2007-11-14 15:37:00,14.30553,14.31526,14.29533,14.30687,26000000.0
2007-11-14 15:38:00,14.29909,14.30863,14.29909,14.30133,8000000.0
2007-11-14 15:39:00,14.30935,14.3128,14.30534,14.30639,9000000.0
2007-11-14 15:40:00,14.319,14.319,14.30543,14.31011,8000000.0
2007-11-14 15:41:00,14.31024,14.31302,14.29742,14.29806,33000000.0
2007-11-14 15:42:00,14.31085,14.31085,14.28786,14.2893,29000000.0
2007-11-14 15:43:00,14.29123,14.297,14.28898,14.297,8000000.0
2007-11-14 15:44:00,14.29005,14.30038,14.28902,14.2909,20000000.0
2007-11-14 15:45:00,14.3048,14.3048,14.2899,14.30077,18000000.0
2007-11-14 15:46:00,14.28818,14.30057,14.28707,14.29909,22000000.0
2007-11-14 15:47:00,14.28851,14.30014,14.2878,14.28799,18000000.0
2007-11-14 15:48:00,14.29746,14.29829,14.28673,14.29523,14000000.0
2007-11-14 15:49:00,14.29201,14.29201,14.28561,14.28561,7000000.0
2007-11-14 15:50:00,14.28264,14.29436,14.27974,14.2821,30000000.0
2007-11-14 15:51:00,14.29467,14.29467,14.28236,14.28559,12000000.0
2007-11-14 15:52:00,14.29861,14.29889,14.28324,14.28405,20000000.0
2007-11-14 15:53:00,14.29507,14.29624,14.28331,14.29351,27000000.0
2007-11-14 15:54:00,14.29451,14.29451,14.28411,14.2944,9000000.0
2007-11-14 15:55:00,14.28758,14.29344,14.28517,14.29344,10000000.0
2007-11-14 15:56:00,14.2831,14.29885,14.2831,14.29875,16000000.0
2007-11-14 15:57:00,14.2957,14.29835,14.28978,14.29654,8000000.0
2007-11-14 15:58:00,14.29483,14.29483,14.28301,14.28301,18000000.0
2007-11-14 15:59:00,14.2824,14.29602,14.28099,14.29602,16000000.0
2007-11-14 16:00:00,14.2943,14.2943,14.27849,14.27849,11000000.0
2007-11-14 16:01:00,14.27792,14.29261,14.27792,14.29261,10000000.0
2007-11-14 16:02:00,14.28997,14.29011,14.28235,14.28235,9000000.0
2007-11-14 16:03:00,14.29198,14.29198,14.27935,14.29193,11000000.0
2007-11-14 16:04:00,14.29459,14.29529,14.28304,14.29302,13000000.0
2007-11-14 16:05:00,14.28205,14.29404,14.28205,14.28261,13000000.0
2007-11-14 16:06:00,14.2966,14.2966,14.27906,14.27906,18000000.0
2007-11-14 16:07:00,14.29137,14.29154,14.27824,14.28906,27000000.0
2007-11-14 16:08:00,14.29112,14.29112,14.27725,14.27732,7000000.0
2007-11-14 16:09:00,14.28928,14.28928,14.2786,14.28917,8000000.0
2007-11-14 16:10:00,14.28197,14.29043,14.28197,14.28441,7000000.0
2007-11-14 16:11:00,14.29212,14.29212,14.28609,14.28609,7000000.0
2007-11-14 16:12:00,14.29588,14.29737,14.28172,14.28172,9000000.0
2007-11-14 16:13:00,14.2824,14.28586,14.2738,14.27486,11000000.0
2007-11-14 16:14:00,14.28488,14.28534,14.27522,14.2779,12000000.0
2007-11-14 16:15:00,14.28972,14.28972,14.27846,14.28761,11000000.0
2007-11-14 16:16:00,14.2779,14.2877,14.27512,14.27512,20000000.0
2007-11-14 16:17:00,14.28838,14.28838,14.27446,14.27611,9000000.0
2007-11-14 16:18:00,14.28743,14.29097,14.28124,14.29047,8000000.0
2007-11-14 16:19:00,14.28027,14.29616,14.28025,14.29616,34000000.0
2007-11-14 16:20:00,14.28433,14.29663,14.28428,14.29621,11000000.0
2007-11-14 16:21:00,14.30052,14.30324,14.28678,14.29324,13000000.0
2007-11-14 16:22:00,14.29462,14.30771,14.29462,14.30655,12000000.0
2007-11-14 16:23:00,14.30882,14.30983,14.29674,14.29785,8000000.0
2007-11-14 16:24:00,14.30145,14.31822,14.30145,14.3112,14000000.0
2007-11-14 16:25:00,14.32392,14.32575,14.3123,14.32457,12000000.0
2007-11-14 16:26:00,14.3269,14.3269,14.3083,14.3083,8000000.0
2007-11-14 16:27:00,14.31393,14.33003,14.31393,14.32032,9000000.0
2007-11-14 16:28:00,14.32176,14.3411,14.32176,14.34054,9000000.0
2007-11-14 16:29:00,14.33901,14.33955,14.32986,14.32986,13000000.0
2007-11-14 16:30:00,14.33992,14.34017,14.32268,14.32268,7000000.0
2007-11-14 16:31:00,14.3187,14.32621,14.31624,14.31669,7000000.0
2007-11-14 16:32:00,14.31347,14.32363,14.30892,14.30892,16000000.0
2007-11-14 16:33:00,14.30927,14.3188,14.30471,14.31652,17000000.0
2007-11-14 16:34:00,14.30685,14.32069,14.30685,14.30851,19000000.0
2007-11-14 16:35:00,14.30685,14.31486,14.30656,14.30944,8000000.0
2007-11-14 16:36:00,14.31839,14.32138,14.31031,14.31424,12000000.0
2007-11-14 16:37:00,14.32307,14.32535,14.31295,14.3247,18000000.0
2007-11-14 16:38:00,14.32223,14.32371,14.313,14.32365,21000000.0
2007-11-14 16:39:00,14.32421,14.32421,14.31075,14.31363,11000000.0
2007-11-14 16:40:00,14.32347,14.32525,14.3089,14.3089,15000000.0
2007-11-14 16:41:00,14.31859,14.3241,14.30765,14.3241,20000000.0
2007-11-14 16:42:00,14.32095,14.32442,14.31494,14.32188,9000000.0
2007-11-14 16:43:00,14.31229,14.31623,14.30444,14.3125,10000000.0
2007-11-14 16:44:00,14.31452,14.31613,14.30039,14.3025,12000000.0
2007-11-14 16:45:00,14.30354,14.31475,14.30309,14.30309,11000000.0
2007-11-14 16:46:00,14.30234,14.31725,14.30158,14.31725,10000000.0
2007-11-14 16:47:00,14.31879,14.31879,14.3022,14.30703,39000000.0
2007-11-14 16:48:00,14.31885,14.31885,14.30133,14.30133,7000000.0
2007-11-14 16:49:00,14.29685,14.30746,14.29547,14.30561,8000000.0
2007-11-14 16:50:00,14.30044,14.30357,14.29554,14.29716,10000000.0
2007-11-14 16:51:00,14.30831,14.30863,14.29867,14.3044,7000000.0
2007-11-14 16:52:00,14.30555,14.30656,14.2982,14.2982,10000000.0
2007-11-14 16:53:00,14.30954,14.30954,14.28867,14.2931,29000000.0
2007-11-14 16:54:00,14.28989,14.30431,14.28772,14.28924,13000000.0
2007-11-14 16:55:00,14.29719,14.29719,14.28465,14.28621,16000000.0
2007-11-14 16:56:00,14.28547,14.29514,14.27998,14.27998,13000000.0
2007-11-14 16:57:00,14.29377,14.29377,14.27007,14.27007,10000000.0
2007-11-14 16:58:00,14.28173,14.28263,14.27201,14.27375,9000000.0
2007-11-14 16:59:00,14.27461,14.28626,14.2738,14.27729,18000000.0
2007-11-14 17:00:00,14.28701,14.29129,14.27601,14.28264,21000000.0
2007-11-14 17:01:00,14.29083,14.29251,14.28463,14.28463,10000000.0
2007-11-14 17:02:00,14.28508,14.30034,14.28508,14.30031,8000000.0
2007-11-14 17:03:00,14.29908,14.29908,14.28647,14.29385,8000000.0
2007-11-14 17:04:00,14.28523,14.2893,14.27802,14.27802,10000000.0
2007-11-14 17:05:00,14.28761,14.28786,14.28029,14.28029,8000000.0
2007-11-14 17:06:00,14.28944,14.29047,14.2777,14.28839,14000000.0
2007-11-14 17:07:00,14.28521,14.28569,14.27105,14.2798,15000000.0
2007-11-14 17:08:00,14.2697,14.2796,14.2653,14.2653,10000000.0
2007-11-14 17:09:00,14.26569,14.27559,14.26399,14.27559,11000000.0
2007-11-14 17:10:00,14.26403,14.27481,14.26053,14.27125,18000000.0
2007-11-14 17:11:00,14.25864,14.27516,14.25701,14.27516,8000000.0
2007-11-14 17:12:00,14.28125,14.2827,14.26754,14.27144,16000000.0
2007-11-14 17:13:00,14.27248,14.28456,14.2708,14.28456,15000000.0
2007-11-14 17:14:00,14.27324,14.28945,14.27216,14.28945,18000000.0
2007-11-14 17:15:00,14.27562,14.2889,14.27457,14.28709,9000000.0
2007-11-14 17:16:00,14.28592,14.28592,14.27271,14.27605,12000000.0
2007-11-14 17:17:00,14.28824,14.28824,14.275,14.27634,16000000.0
2007-11-14 17:18:00,14.2892,14.29422,14.27436,14.29422,22000000.0
2007-11-14 17:19:00,14.28282,14.29647,14.2827,14.29647,7000000.0
2007-11-14 17:20:00,14.2954,14.29701,14.28247,14.28247,14000000.0
2007-11-14 17:21:00,14.2907,14.29395,14.2875,14.29029,7000000.0
2007-11-14 17:22:00,14.29666,14.30439,14.29272,14.30227,9000000.0
2007-11-14 17:23:00,14.29977,14.30106,14.29264,14.29264,11000000.0
2007-11-14 17:24:00,14.30422,14.30422,14.28723,14.2969,14000000.0
2007-11-14 17:25:00,14.28472,14.29702,14.28472,14.2855,54000000.0
2007-11-14 17:26:00,14.29617,14.29617,14.27841,14.27875,21000000.0
2007-11-14 17:27:00,14.27545,14.28774,14.27465,14.27783,12000000.0
2007-11-14 17:28:00,14.29008,14.29165,14.28149,14.28601,7000000.0
2007-11-14 17:29:00,14.28103,14.2854,14.27717,14.27791,8000000.0
2007-11-14 17:30:00,14.28171,14.28614,14.2796,14.28413,7000000.0
2007-11-14 17:31:00,14.28227,14.28227,14.26785,14.26845,7000000.0
2007-11-14 17:32:00,14.27077,14.27553,14.26626,14.27236,11000000.0
2007-11-14 17:33:00,14.2705,14.28467,14.27006,14.28301,9000000.0
2007-11-14 17:34:00,14.27221,14.28237,14.27221,14.27437,7000000.0
2007-11-14 17:35:00,14.27376,14.28637,14.27376,14.27761,8000000.0
2007-11-14 17:36:00,14.29107,14.2923,14.27934,14.2794,7000000.0
2007-11-14 17:37:00,14.28938,14.28938,14.2779,14.2784,7000000.0
2007-11-14 17:38:00,14.28694,14.289,14.27945,14.27945,11000000.0
2007-11-14 17:39:00,14.29106,14.29451,14.27922,14.29451,18000000.0
2007-11-14 17:40:00,14.28062,14.29397,14.28062,14.29397,7000000.0
2007-11-14 17:41:00,14.29171,14.29284,14.28442,14.28442,10000000.0
2007-11-14 17:42:00,14.29498,14.29498,14.28272,14.29174,8000000.0
2007-11-14 17:43:00,14.28357,14.29195,14.28357,14.28482,7000000.0
2007-11-14 17:44:00,14.2923,14.29385,14.28502,14.28502,9000000.0
2007-11-14 17:45:00,14.29726,14.29812,14.28809,14.29563,8000000.0
2007-11-14 17:46:00,14.29829,14.29883,14.28878,14.29594,8000000.0
2007-11-14 17:47:00,14.29469,14.29819,14.28976,14.29777,7000000.0
2007-11-14 17:48:00,14.29979,14.29979,14.28619,14.29795,20000000.0
2007-11-14 17:49:00,14.29933,14.30026,14.288,14.28862,10000000.0
2007-11-14 17:50:00,14.29765,14.30106,14.29193,14.30055,9000000.0
2007-11-14 17:51:00,14.30098,14.30098,14.29125,14.30019,10000000.0
2007-11-14 17:52:00,14.29766,14.30138,14.29342,14.29537,10000000.0
2007-11-14 17:53:00,14.30543,14.30813,14.29555,14.30813,19000000.0
2007-11-14 17:54:00,14.29552,14.30858,14.29193,14.29193,24000000.0
2007-11-14 17:55:00,14.29105,14.3033,14.29083,14.30282,11000000.0
2007-11-14 17:56:00,14.29237,14.2966,14.28683,14.28715,10000000.0
2007-11-14 17:57:00,14.29926,14.29926,14.28526,14.29725,14000000.0
2007-11-14 17:58:00,14.28903,14.29774,14.28514,14.28522,12000000.0
2007-11-14 17:59:00,14.28696,14.30094,14.28461,14.28679,25000000.0
2007-11-14 18:00:00,14.29532,14.29532,14.28364,14.28395,12000000.0
2007-11-14 18:01:00,14.29406,14.29443,14.28038,14.28105,9000000.0
2007-11-14 18:02:00,14.28149,14.2972,14.28149,14.29621,19000000.0
2007-11-14 18:03:00,14.29664,14.29664,14.28399,14.28449,11000000.0
2007-11-14 18:04:00,14.29311,14.29311,14.28696,14.28814,7000000.0
2007-11-14 18:05:00,14.29877,14.29877,14.28468,14.28476,9000000.0
2007-11-14 18:06:00,14.29781,14.29781,14.28217,14.28249,14000000.0
2007-11-14 18:07:00,14.29216,14.29732,14.28842,14.29604,11000000.0
2007-11-14 18:08:00,14.29564,14.29564,14.27579,14.28704,23000000.0
2007-11-14 18:09:00,14.28645,14.28645,14.27108,14.27108,22000000.0
2007-11-14 18:10:00,14.27867,14.28573,14.27474,14.28468,9000000.0
2007-11-14 18:11:00,14.27529,14.27925,14.26691,14.26743,9000000.0
2007-11-14 18:12:00,14.27954,14.28184,14.26965,14.27006,27000000.0
2007-11-14 18:13:00,14.27045,14.28806,14.27045,14.28806,9000000.0
2007-11-14 18:14:00,14.27332,14.28679,14.27308,14.28429,8000000.0
2007-11-14 18:15:00,14.27164,14.28467,14.26986,14.28239,22000000.0
2007-11-14 18:16:00,14.27857,14.27917,14.27378,14.27378,7000000.0
2007-11-14 18:17:00,14.2747,14.27871,14.27034,14.27806,11000000.0
2007-11-14 18:18:00,14.27658,14.2824,14.2724,14.28187,8000000.0
2007-11-14 18:19:00,14.27322,14.28361,14.27322,14.27741,8000000.0
2007-11-14 18:20:00,14.28516,14.28803,14.28098,14.28288,8000000.0
2007-11-14 18:21:00,14.29386,14.29406,14.28085,14.28085,25000000.0
2007-11-14 18:22:00,14.27986,14.29269,14.2796,14.29267,10000000.0
2007-11-14 18:23:00,14.27816,14.2872,14.27816,14.28183,7000000.0
2007-11-14 18:24:00,14.28957,14.28957,14.27903,14.2872,8000000.0
2007-11-14 18:25:00,14.27819,14.29025,14.27819,14.2798,11000000.0
2007-11-14 18:26:00,14.27891,14.29006,14.27891,14.28376,8000000.0
2007-11-14 18:27:00,14.2961,14.2961,14.27861,14.28942,25000000.0
2007-11-14 18:28:00,14.27528,14.29064,14.2749,14.29013,12000000.0
2007-11-14 18:29:00,14.29059,14.29059,14.28159,14.28685,7000000.0
2007-11-14 18:30:00,14.29173,14.29265,14.28088,14.2906,16000000.0
2007-11-14 18:31:00,14.29201,14.29278,14.27815,14.27968,18000000.0
2007-11-14 18:32:00,14.29068,14.29164,14.27923,14.2907,20000000.0
2007-11-14 18:33:00,14.29154,14.29377,14.28079,14.29377,13000000.0
2007-11-14 18:34:00,14.27919,14.28981,14.27873,14.28093,11000000.0
2007-11-14 18:35:00,14.2775,14.28956,14.27641,14.28803,10000000.0
2007-11-14 18:36:00,14.28935,14.28935,14.27011,14.27011,18000000.0
2007-11-14 18:37:00,14.28305,14.28478,14.27233,14.27233,11000000.0
2007-11-14 18:38:00,14.2855,14.28563,14.27343,14.28128,11000000.0
2007-11-14 18:39:00,14.28493,14.28493,14.27558,14.28094,7000000.0
2007-11-14 18:40:00,14.27511,14.28135,14.27511,14.28135,7000000.0
2007-11-14 18:41:00,14.27302,14.28645,14.2719,14.27428,16000000.0
2007-11-14 18:42:00,14.28648,14.28648,14.27382,14.28455,15000000.0
2007-11-14 18:43:00,14.2767,14.28836,14.2767,14.28783,8000000.0
2007-11-14 18:44:00,14.28718,14.29064,14.27842,14.29064,10000000.0
2007-11-14 18:45:00,14.29156,14.29156,14.27804,14.28799,11000000.0
2007-11-14 18:46:00,14.28007,14.29276,14.28007,14.29276,13000000.0
2007-11-14 18:47:00,14.28203,14.2909,14.28125,14.28329,9000000.0
2007-11-14 18:48:00,14.29188,14.29188,14.28155,14.28197,7000000.0
2007-11-14 18:49:00,14.28493,14.29261,14.2824,14.2824,9000000.0
2007-11-14 18:50:00,14.2914,14.2955,14.28836,14.28906,8000000.0
2007-11-14 18:51:00,14.30198,14.30262,14.29391,14.29966,7000000.0
2007-11-14 18:52:00,14.29143,14.29574,14.28808,14.29574,9000000.0
2007-11-14 18:53:00,14.28534,14.29387,14.28534,14.28786,7000000.0
2007-11-14 18:54:00,14.28601,14.29949,14.28486,14.29744,12000000.0
2007-11-14 18:55:00,14.29693,14.29878,14.28494,14.28726,18000000.0
2007-11-14 18:56:00,14.30099,14.302,14.29237,14.29815,7000000.0
2007-11-14 18:57:00,14.30151,14.30151,14.28616,14.28754,11000000.0
2007-11-14 18:58:00,14.30095,14.30111,14.28714,14.28714,9000000.0
2007-11-14 18:59:00,14.30112,14.30112,14.28525,14.28542,7000000.0
2007-11-14 19:00:00,14.29768,14.29882,14.28388,14.29618,24000000.0
2007-11-14 19:01:00,14.28495,14.29899,14.2846,14.29853,10000000.0
2007-11-14 19:02:00,14.29874,14.29885,14.28672,14.29498,14000000.0
2007-11-14 19:03:00,14.29742,14.29742,14.28451,14.28637,11000000.0
2007-11-14 19:04:00,14.29627,14.29627,14.2852,14.29285,8000000.0
2007-11-14 19:05:00,14.28075,14.29422,14.28047,14.29422,10000000.0
2007-11-14 19:06:00,14.29615,14.29615,14.28114,14.28114,20000000.0
2007-11-14 19:07:00,14.29008,14.29139,14.28233,14.28419,12000000.0
2007-11-14 19:08:00,14.2814,14.2928,14.2814,14.2928,9000000.0
2007-11-14 19:09:00,14.29323,14.29323,14.28232,14.29277,17000000.0
2007-11-14 19:10:00,14.28471,14.29676,14.28471,14.28755,13000000.0
2007-11-14 19:11:00,14.30002,14.30126,14.29072,14.29314,8000000.0
2007-11-14 19:12:00,14.30706,14.30836,14.29459,14.29591,13000000.0
2007-11-14 19:13:00,14.30842,14.30842,14.29982,14.30591,8000000.0
2007-11-14 19:14:00,14.3054,14.31399,14.30236,14.31399,8000000.0
2007-11-14 19:15:00,14.3138,14.31471,14.30215,14.30215,19000000.0
2007-11-14 19:16:00,14.30249,14.30859,14.30032,14.30032,7000000.0
2007-11-14 19:17:00,14.30074,14.3127,14.30074,14.3127,7000000.0
2007-11-14 19:18:00,14.31589,14.31589,14.30047,14.30137,8000000.0
2007-11-14 19:19:00,14.31448,14.31448,14.30186,14.30237,8000000.0
2007-11-14 19:20:00,14.31133,14.31565,14.30711,14.31565,8000000.0
2007-11-14 19:21:00,14.31382,14.31924,14.30918,14.31924,7000000.0
2007-11-14 19:22:00,14.31915,14.31915,14.3078,14.30832,10000000.0
2007-11-14 19:23:00,14.31818,14.32281,14.31478,14.32265,8000000.0
2007-11-14 19:24:00,14.31997,14.32255,14.315,14.32199,8000000.0
2007-11-14 19:25:00,14.32362,14.32401,14.31207,14.31321,11000000.0
2007-11-14 19:26:00,14.31392,14.32129,14.31363,14.31673,7000000.0
2007-11-14 19:27:00,14.32584,14.33177,14.31744,14.32048,39000000.0
2007-11-14 19:28:00,14.3218,14.32659,14.31531,14.3158,8000000.0
2007-11-14 19:29:00,14.3157,14.32674,14.31503,14.32626,11000000.0
2007-11-14 19:30:00,14.32658,14.32692,14.31184,14.31211,10000000.0
2007-11-14 19:31:00,14.32054,14.32318,14.31568,14.31568,11000000.0
2007-11-14 19:32:00,14.32509,14.32509,14.31354,14.32335,13000000.0
2007-11-14 19:33:00,14.32209,14.32568,14.31694,14.32568,9000000.0
2007-11-14 19:34:00,14.31024,14.32288,14.31003,14.32193,10000000.0
2007-11-14 19:35:00,14.32046,14.32046,14.31094,14.31993,10000000.0
2007-11-14 19:36:00,14.31988,14.31988,14.31002,14.31012,7000000.0
2007-11-14 19:37:00,14.31976,14.32026,14.31367,14.31367,9000000.0
2007-11-14 19:38:00,14.32301,14.32422,14.3142,14.32422,11000000.0
2007-11-14 19:39:00,14.32543,14.32543,14.31501,14.325,11000000.0
2007-11-14 19:40:00,14.32647,14.32647,14.31603,14.3235,9000000.0
2007-11-14 19:41:00,14.3156,14.3196,14.31209,14.31806,8000000.0
2007-11-14 19:42:00,14.32073,14.32073,14.30907,14.31903,21000000.0
2007-11-14 19:43:00,14.30945,14.31445,14.30612,14.30612,7000000.0
2007-11-14 19:44:00,14.30442,14.31851,14.30442,14.31851,10000000.0
2007-11-14 19:45:00,14.31967,14.31967,14.30491,14.31425,13000000.0
2007-11-14 19:46:00,14.30217,14.31378,14.30217,14.30223,11000000.0
2007-11-14 19:47:00,14.30917,14.30917,14.30112,14.30859,7000000.0
2007-11-14 19:48:00,14.31141,14.31209,14.29999,14.29999,11000000.0
2007-11-14 19:49:00,14.31141,14.31141,14.30065,14.30996,11000000.0
2007-11-14 19:50:00,14.29727,14.31007,14.29727,14.30027,21000000.0
2007-11-14 19:51:00,14.3115,14.3115,14.29835,14.30695,11000000.0
2007-11-14 19:52:00,14.30083,14.30861,14.30083,14.30861,7000000.0
2007-11-14 19:53:00,14.30035,14.31295,14.30035,14.3124,8000000.0
2007-11-14 19:54:00,14.31201,14.31201,14.30333,14.31199,8000000.0
2007-11-14 19:55:00,14.30553,14.31629,14.30553,14.31629,8000000.0
2007-11-14 19:56:00,14.30819,14.31285,14.3079,14.31285,7000000.0
2007-11-14 19:57:00,14.31643,14.31643,14.30573,14.31542,12000000.0
2007-11-14 19:58:00,14.317,14.31708,14.30061,14.30061,10000000.0
2007-11-14 19:59:00,14.30985,14.30985,14.29639,14.30707,45000000.0
2007-11-14 20:00:00,14.3044,14.30792,14.29811,14.30757,11000000.0
2007-11-14 20:01:00,14.30706,14.30744,14.29792,14.30744,9000000.0
2007-11-14 20:02:00,14.30605,14.30883,14.3013,14.30883,10000000.0
2007-11-14 20:03:00,14.30713,14.30908,14.30161,14.30795,10000000.0
2007-11-14 20:04:00,14.29762,14.3028,14.29452,14.3028,11000000.0
2007-11-14 20:05:00,14.3017,14.30488,14.29647,14.29647,9000000.0
2007-11-14 20:06:00,14.30833,14.30833,14.29711,14.30576,9000000.0
2007-11-14 20:07:00,14.30427,14.30493,14.29975,14.30037,7000000.0
2007-11-14 20:08:00,14.30902,14.30902,14.29898,14.30755,11000000.0
2007-11-14 20:09:00,14.30847,14.30847,14.29385,14.29393,8000000.0
2007-11-14 20:10:00,14.30623,14.30623,14.29549,14.30442,9000000.0
2007-11-14 20:11:00,14.30363,14.30749,14.29897,14.30749,11000000.0
2007-11-14 20:12:00,14.3,14.31437,14.3,14.31408,7000000.0
2007-11-14 20:13:00,14.30463,14.31527,14.30463,14.31527,5000000.0
2007-11-14 20:14:00,14.3028,14.31563,14.3028,14.31563,7000000.0
2007-11-14 20:15:00,14.31682,14.31682,14.30461,14.30461,8000000.0
2007-11-14 20:16:00,14.31638,14.31645,14.302,14.30259,9000000.0
2007-11-14 20:17:00,14.30364,14.31404,14.30299,14.31404,7000000.0
2007-11-14 20:18:00,14.31571,14.31571,14.30579,14.31476,10000000.0
2007-11-14 20:19:00,14.31337,14.31716,14.30951,14.31716,10000000.0
2007-11-14 20:20:00,14.30991,14.31404,14.30619,14.30651,7000000.0
2007-11-14 20:21:00,14.31875,14.31875,14.30904,14.31715,8000000.0
2007-11-14 20:22:00,14.30953,14.32067,14.309,14.32067,10000000.0
2007-11-14 20:23:00,14.32106,14.32106,14.30973,14.3204,18000000.0
2007-11-14 20:24:00,14.32255,14.32255,14.31139,14.32153,11000000.0
2007-11-14 20:25:00,14.3253,14.32692,14.31912,14.3256,8000000.0
2007-11-14 20:26:00,14.31688,14.32908,14.31688,14.32903,8000000.0
2007-11-14 20:27:00,14.32968,14.32968,14.31921,14.32051,10000000.0
2007-11-14 20:28:00,14.32303,14.3292,14.32168,14.323,8000000.0
2007-11-14 20:29:00,14.3277,14.33632,14.32495,14.32495,9000000.0
2007-11-14 20:30:00,14.32124,14.3351,14.32066,14.33386,8000000.0
2007-11-14 20:31:00,14.33259,14.3327,14.32334,14.32922,7000000.0
2007-11-14 20:32:00,14.32822,14.32822,14.31912,14.31926,7000000.0
2007-11-14 20:33:00,14.33111,14.33111,14.3199,14.32068,10000000.0
2007-11-14 20:34:00,14.32513,14.33222,14.32394,14.33222,9000000.0
2007-11-14 20:35:00,14.31959,14.33142,14.31959,14.3307,8000000.0
2007-11-14 20:36:00,14.32856,14.32856,14.32263,14.3234,7000000.0
2007-11-14 20:37:00,14.33076,14.33388,14.32171,14.33388,11000000.0
2007-11-14 20:38:00,14.31977,14.32742,14.31839,14.32061,7000000.0
2007-11-14 20:39:00,14.32981,14.32999,14.31195,14.31195,8000000.0
2007-11-14 20:40:00,14.3218,14.32216,14.31219,14.32019,8000000.0
2007-11-14 20:41:00,14.31876,14.31983,14.31372,14.31372,8000000.0
2007-11-14 20:42:00,14.32187,14.32187,14.31158,14.31975,8000000.0
2007-11-14 20:43:00,14.31214,14.3227,14.31214,14.3227,8000000.0
2007-11-14 20:44:00,14.32362,14.32362,14.3134,14.31795,7000000.0
2007-11-14 20:45:00,14.32289,14.32289,14.32049,14.32049,7000000.0
2007-11-14 20:46:00,14.31505,14.31505,14.3061,14.31211,7000000.0
2007-11-14 20:47:00,14.31184,14.31266,14.29972,14.31266,9000000.0
2007-11-14 20:48:00,14.31287,14.31287,14.29924,14.29945,8000000.0
2007-11-14 20:49:00,14.30994,14.31271,14.30133,14.31271,11000000.0
2007-11-14 20:50:00,14.31479,14.31493,14.30468,14.3117,10000000.0
2007-11-14 20:51:00,14.3149,14.3149,14.29846,14.29846,10000000.0
2007-11-14 20:52:00,14.30685,14.30879,14.2978,14.30879,10000000.0
2007-11-14 20:53:00,14.30581,14.30617,14.30174,14.30229,7000000.0
2007-11-14 20:54:00,14.31012,14.31253,14.30487,14.31196,9000000.0
2007-11-14 20:55:00,14.30068,14.31117,14.30068,14.31117,7000000.0
2007-11-14 20:56:00,14.29976,14.31307,14.29976,14.31307,9000000.0
2007-11-14 20:57:00,14.3112,14.31314,14.30603,14.31293,8000000.0
2007-11-14 20:58:00,14.30534,14.31035,14.3017,14.31035,8000000.0
2007-11-14 20:59:00,14.30883,14.30883,14.29863,14.3056,8000000.0
2007-11-14 21:00:00,14.29465,14.30526,14.29465,14.30017,8000000.0
2007-11-14 21:01:00,14.29893,14.30994,14.29887,14.30994,7000000.0
2007-11-14 21:02:00,14.31076,14.3115,14.29856,14.29856,8000000.0
2007-11-14 21:03:00,14.30585,14.30585,14.29896,14.30568,7000000.0
2007-11-14 21:04:00,14.29528,14.30338,14.2945,14.2953,10000000.0
2007-11-14 21:05:00,14.29873,14.30406,14.29593,14.29706,9000000.0
2007-11-14 21:06:00,14.3045,14.30531,14.29549,14.29549,9000000.0
2007-11-14 21:07:00,14.29442,14.3018,14.29302,14.3018,9000000.0
2007-11-14 21:08:00,14.29174,14.3043,14.29174,14.3043,11000000.0
2007-11-14 21:09:00,14.30743,14.30748,14.29789,14.30678,11000000.0
2007-11-14 21:10:00,14.298,14.30866,14.298,14.30866,5000000.0
2007-11-14 21:11:00,14.30363,14.30825,14.302,14.30825,8000000.0
2007-11-14 21:12:00,14.31163,14.31391,14.29933,14.31391,30000000.0
2007-11-14 21:13:00,14.3036,14.31784,14.3036,14.31784,7000000.0
2007-11-14 21:14:00,14.31237,14.31538,14.30696,14.30832,8000000.0
2007-11-14 21:15:00,14.3212,14.3212,14.30775,14.30775,8000000.0
2007-11-14 21:16:00,14.30483,14.31424,14.30444,14.31022,7000000.0
2007-11-14 21:17:00,14.31298,14.31779,14.31061,14.31327,10000000.0
2007-11-14 21:18:00,14.32647,14.32701,14.31689,14.32027,7000000.0
2007-11-14 21:19:00,14.31005,14.31992,14.30969,14.31293,8000000.0
2007-11-14 21:20:00,14.31768,14.32213,14.31308,14.32183,9000000.0
2007-11-14 21:21:00,14.32055,14.32314,14.31311,14.31311,8000000.0
2007-11-14 21:22:00,14.31908,14.32218,14.31547,14.32218,6000000.0
2007-11-14 21:23:00,14.31098,14.32449,14.31098,14.32449,8000000.0
2007-11-14 21:24:00,14.32693,14.32693,14.31463,14.31652,8000000.0
2007-11-14 21:25:00,14.31859,14.32509,14.31657,14.32509,10000000.0
2007-11-14 21:26:00,14.32479,14.33124,14.32201,14.33124,7000000.0
2007-11-14 21:27:00,14.32926,14.32926,14.32016,14.32016,6000000.0
2007-11-14 21:28:00,14.33186,14.33186,14.31926,14.31926,8000000.0
2007-11-14 21:29:00,14.32986,14.32986,14.31912,14.32905,14000000.0
2007-11-14 21:30:00,14.32245,14.32939,14.32245,14.32939,7000000.0
2007-11-14 21:31:00,14.32134,14.32714,14.3204,14.3204,8000000.0
2007-11-14 21:32:00,14.32818,14.32865,14.32193,14.32627,7000000.0
2007-11-14 21:33:00,14.32935,14.32988,14.32009,14.32102,8000000.0
2007-11-14 21:34:00,14.32698,14.32698,14.32258,14.32445,7000000.0
2007-11-14 21:35:00,14.32886,14.33231,14.32573,14.33231,7000000.0
2007-11-14 21:36:00,14.3321,14.3332,14.32468,14.32468,7000000.0
2007-11-14 21:37:00,14.32986,14.33144,14.32588,14.33114,8000000.0
2007-11-14 21:38:00,14.32948,14.32948,14.31912,14.31912,8000000.0
2007-11-14 21:39:00,14.32907,14.3305,14.32213,14.32914,9000000.0
2007-11-14 21:40:00,14.32587,14.32808,14.32238,14.32692,8000000.0
2007-11-14 21:41:00,14.32763,14.32995,14.32371,14.32995,7000000.0
2007-11-14 21:42:00,14.32399,14.32726,14.32331,14.32648,7000000.0
2007-11-14 21:43:00,14.31816,14.32407,14.31702,14.31893,9000000.0
2007-11-14 21:44:00,14.32509,14.32509,14.31544,14.3172,13000000.0
2007-11-14 21:45:00,14.32541,14.32541,14.3157,14.31613,11000000.0
2007-11-14 21:46:00,14.31919,14.32279,14.31726,14.31726,8000000.0
2007-11-14 21:47:00,14.32506,14.32596,14.31533,14.31533,11000000.0
2007-11-14 21:48:00,14.32379,14.32379,14.316,14.31893,6000000.0
2007-11-14 21:49:00,14.30976,14.32028,14.30975,14.32028,8000000.0
2007-11-14 21:50:00,14.31757,14.31933,14.31121,14.31933,11000000.0
2007-11-14 21:51:00,14.30975,14.31696,14.30975,14.31105,11000000.0
2007-11-14 21:52:00,14.31695,14.31889,14.31077,14.31889,10000000.0
2007-11-14 21:53:00,14.3136,14.3216,14.3136,14.3216,12000000.0
2007-11-14 21:54:00,14.31525,14.31801,14.3093,14.31399,11000000.0
2007-11-14 21:55:00,14.30802,14.31826,14.30802,14.31206,11000000.0
2007-11-14 21:56:00,14.31964,14.31964,14.31065,14.31121,9000000.0
2007-11-14 21:57:00,14.32035,14.32035,14.31049,14.31273,14000000.0
2007-11-14 21:58:00,14.32179,14.32229,14.31568,14.32027,7000000.0
2007-11-14 21:59:00,14.32282,14.32282,14.31416,14.32165,12000000.0
2007-11-14 22:00:00,14.31998,14.31998,14.30703,14.30714,7000000.0
2007-11-14 22:01:00,14.30679,14.30712,14.30534,14.30615,8000000.0
2007-11-14 22:02:00,14.30484,14.30771,14.30484,14.30771,7000000.0
2007-11-14 22:03:00,14.32333,14.32333,14.30812,14.30812,10000000.0
2007-11-14 22:04:00,14.30907,14.30907,14.30754,14.30754,6000000.0
2007-11-14 22:05:00,14.30774,14.30845,14.30707,14.30809,7000000.0
2007-11-14 22:06:00,14.31866,14.31866,14.31118,14.31657,6000000.0
2007-11-14 22:07:00,14.3167,14.3167,14.31272,14.31272,7000000.0
2007-11-14 22:08:00,14.31348,14.31398,14.31347,14.31398,8000000.0
2007-11-14 22:09:00,14.32605,14.32605,14.31431,14.31465,8000000.0
2007-11-14 22:10:00,14.31368,14.3146,14.313,14.31396,10000000.0
2007-11-14 22:11:00,14.31563,14.31745,14.31551,14.31714,8000000.0
2007-11-14 22:12:00,14.31593,14.32915,14.31536,14.32028,8000000.0
2007-11-14 22:13:00,14.31931,14.32096,14.31931,14.32052,6000000.0
2007-11-14 22:14:00,14.31852,14.31947,14.31733,14.31814,9000000.0
2007-11-14 22:15:00,14.33371,14.33371,14.31682,14.31682,9000000.0
2007-11-14 22:16:00,14.31674,14.31854,14.31674,14.3175,7000000.0
2007-11-14 22:17:00,14.31691,14.31806,14.31684,14.31709,8000000.0
2007-11-14 22:18:00,14.3314,14.3314,14.31857,14.31857,11000000.0
2007-11-14 22:19:00,14.31727,14.31727,14.31596,14.3167,9000000.0
2007-11-14 22:20:00,14.318,14.318,14.31514,14.31514,7000000.0
2007-11-14 22:21:00,14.32915,14.32915,14.31616,14.31616,10000000.0
2007-11-14 22:22:00,14.31392,14.31601,14.31369,14.31601,10000000.0
2007-11-14 22:23:00,14.31542,14.32011,14.31542,14.32011,10000000.0
2007-11-14 22:24:00,14.33313,14.33313,14.32341,14.32437,5000000.0
2007-11-14 22:25:00,14.326,14.3274,14.326,14.32625,8000000.0
2007-11-14 22:26:00,14.32529,14.32614,14.32527,14.32536,9000000.0
2007-11-14 22:27:00,14.34042,14.34042,14.32245,14.3225,15000000.0
2007-11-14 22:28:00,14.3215,14.32517,14.3215,14.32512,7000000.0
2007-11-14 22:29:00,14.32456,14.3259,14.32456,14.3259,8000000.0
2007-11-14 22:30:00,14.34212,14.34212,14.32441,14.32459,11000000.0
2007-11-14 22:31:00,14.3265,14.32767,14.32396,14.32396,7000000.0
2007-11-14 22:32:00,14.32294,14.32441,14.32075,14.32075,11000000.0
2007-11-14 22:33:00,14.33386,14.33386,14.32162,14.32215,11000000.0
2007-11-14 22:34:00,14.32113,14.32113,14.31987,14.31987,7000000.0
2007-11-14 22:35:00,14.31936,14.32004,14.31793,14.31839,10000000.0
2007-11-14 22:36:00,14.33272,14.33272,14.31613,14.31648,9000000.0
2007-11-14 22:37:00,14.31319,14.31319,14.31077,14.31182,7000000.0
2007-11-14 22:38:00,14.31119,14.31274,14.31119,14.31274,7000000.0
2007-11-14 22:39:00,14.32908,14.32908,14.31298,14.31298,15000000.0
2007-11-14 22:40:00,14.31048,14.31048,14.29079,14.29079,10000000.0
2007-11-14 22:41:00,14.28945,14.28945,14.28184,14.28184,10000000.0
2007-11-14 22:42:00,14.29485,14.29485,14.27827,14.28375,9000000.0
2007-11-14 22:43:00,14.28223,14.28223,14.27669,14.28084,10000000.0
2007-11-14 22:44:00,14.28348,14.28964,14.28348,14.28964,7000000.0
2007-11-14 22:45:00,14.30472,14.30472,14.28856,14.28903,11000000.0
2007-11-14 22:46:00,14.2883,14.28853,14.28265,14.28265,8000000.0
2007-11-14 22:47:00,14.28473,14.2885,14.28293,14.2885,9000000.0
2007-11-14 22:48:00,14.28892,14.3008,14.28585,14.28615,11000000.0
2007-11-14 22:49:00,14.28274,14.28414,14.28274,14.28414,7000000.0
2007-11-14 22:50:00,14.28395,14.28395,14.27602,14.27662,8000000.0
2007-11-14 22:51:00,14.28993,14.28993,14.2732,14.27366,16000000.0
2007-11-14 22:52:00,14.26988,14.2699,14.26812,14.26962,7000000.0
2007-11-14 22:53:00,14.26762,14.26937,14.26658,14.26927,7000000.0
2007-11-14 22:54:00,14.2689,14.28101,14.2689,14.27426,8000000.0
2007-11-14 22:55:00,14.27373,14.27685,14.27373,14.27404,11000000.0
2007-11-14 22:56:00,14.27264,14.27851,14.27256,14.27851,5000000.0
2007-11-14 22:57:00,14.29126,14.29126,14.27714,14.27789,10000000.0
2007-11-14 22:58:00,14.27773,14.28056,14.27773,14.28021,8000000.0
2007-11-14 22:59:00,14.27874,14.28031,14.27808,14.27821,11000000.0
2007-11-14 23:00:00,14.27919,14.28998,14.27913,14.27913,10000000.0
2007-11-14 23:01:00,14.27876,14.27979,14.27606,14.27979,8000000.0
2007-11-14 23:02:00,14.28293,14.28699,14.28293,14.28644,8000000.0
2007-11-14 23:03:00,14.2994,14.2994,14.28564,14.28565,8000000.0
2007-11-14 23:04:00,14.2865,14.28812,14.28516,14.28644,7000000.0
2007-11-14 23:05:00,14.28405,14.28906,14.28386,14.28834,8000000.0
2007-11-14 23:06:00,14.30192,14.30192,14.28736,14.28736,10000000.0
2007-11-14 23:07:00,14.28597,14.28647,14.28597,14.28647,2000000.0
2007-11-14 23:08:00,14.28862,14.2898,14.28797,14.28952,8000000.0
2007-11-14 23:09:00,14.30508,14.30508,14.28995,14.28995,8000000.0
2007-11-14 23:10:00,14.28738,14.28738,14.28616,14.28694,7000000.0
2007-11-14 23:11:00,14.28731,14.28731,14.28459,14.2861,7000000.0
2007-11-14 23:12:00,14.30054,14.30054,14.28627,14.28627,11000000.0
2007-11-14 23:14:00,14.28606,14.28606,14.28178,14.28183,7000000.0
2007-11-14 23:15:00,14.2845,14.292,14.2845,14.28575,7000000.0
2007-11-14 23:16:00,14.28585,14.28585,14.28428,14.28428,11000000.0
2007-11-14 23:17:00,14.28565,14.28638,14.28532,14.28559,8000000.0
2007-11-14 23:18:00,14.2977,14.2977,14.28524,14.28589,8000000.0
2007-11-14 23:19:00,14.28514,14.28591,14.28455,14.28455,10000000.0
2007-11-14 23:20:00,14.28552,14.28582,14.28433,14.28541,7000000.0
2007-11-14 23:21:00,14.29683,14.29683,14.28449,14.28456,8000000.0
2007-11-14 23:23:00,14.28595,14.28629,14.28392,14.28394,10000000.0
2007-11-14 23:24:00,14.29658,14.29658,14.2864,14.28703,11000000.0
2007-11-14 23:25:00,14.28581,14.28581,14.28481,14.28481,9000000.0
2007-11-14 23:26:00,14.28547,14.28681,14.28547,14.2865,7000000.0
2007-11-14 23:27:00,14.29937,14.29937,14.28656,14.28715,8000000.0
2007-11-14 23:29:00,14.28593,14.28675,14.28559,14.28675,5000000.0
2007-11-14 23:30:00,14.29756,14.29756,14.28635,14.28695,7000000.0
2007-11-14 23:31:00,14.2853,14.2853,14.28178,14.28292,8000000.0
2007-11-14 23:32:00,14.28239,14.28419,14.28239,14.28419,5000000.0
2007-11-14 23:33:00,14.29574,14.29574,14.28275,14.28353,8000000.0
2007-11-14 23:34:00,14.28252,14.28275,14.27857,14.27857,5000000.0
2007-11-14 23:35:00,14.27565,14.27588,14.27398,14.27461,11000000.0
2007-11-14 23:36:00,14.28769,14.28769,14.275,14.27544,13000000.0
2007-11-14 23:37:00,14.27514,14.27514,14.27056,14.27071,8000000.0
2007-11-14 23:38:00,14.26921,14.26921,14.26669,14.26669,4000000.0
2007-11-14 23:39:00,14.2815,14.2815,14.26621,14.26621,7000000.0
2007-11-14 23:40:00,14.2614,14.2614,14.25945,14.25975,7000000.0
2007-11-14 23:41:00,14.25968,14.26203,14.25968,14.26055,8000000.0
2007-11-14 23:42:00,14.2729,14.2729,14.25966,14.25973,8000000.0
2007-11-14 23:43:00,14.25889,14.25967,14.25709,14.25967,8000000.0
2007-11-14 23:44:00,14.25826,14.25826,14.25357,14.25454,8000000.0
2007-11-14 23:45:00,14.2677,14.2677,14.25557,14.25855,9000000.0
2007-11-14 23:46:00,14.25999,14.26122,14.25912,14.26049,8000000.0
2007-11-14 23:47:00,14.26102,14.26145,14.25849,14.26145,9000000.0
2007-11-14 23:48:00,14.2766,14.2766,14.26179,14.26179,9000000.0
2007-11-14 23:49:00,14.2595,14.26218,14.2595,14.26081,8000000.0
2007-11-14 23:50:00,14.26088,14.26374,14.26088,14.26349,7000000.0
2007-11-14 23:51:00,14.27896,14.27896,14.26214,14.26368,15000000.0
2007-11-14 23:52:00,14.26339,14.26477,14.26275,14.26405,9000000.0
2007-11-14 23:53:00,14.26611,14.26643,14.26469,14.26503,7000000.0
2007-11-14 23:54:00,14.27673,14.27673,14.26613,14.2664,7000000.0
2007-11-14 23:55:00,14.26645,14.26762,14.26645,14.26667,7000000.0
2007-11-14 23:56:00,14.26574,14.26928,14.26574,14.26928,9000000.0
2007-11-14 23:57:00,14.28271,14.28271,14.27206,14.27846,10000000.0
2007-11-14 23:58:00,14.28102,14.28161,14.27847,14.27847,6000000.0
2007-11-14 23:59:00,14.27661,14.27735,14.27457,14.27629,8000000.0
2007-11-15 00:00:00,14.28625,14.28625,14.26965,14.27051,7000000.0
2007-11-15 00:01:00,14.27186,14.27186,14.26993,14.26993,6000000.0
2007-11-15 00:02:00,14.26979,14.27053,14.26757,14.26769,7000000.0
2007-11-15 00:03:00,14.28153,14.28153,14.26834,14.26891,8000000.0
2007-11-15 00:04:00,14.27194,14.27296,14.27194,14.27229,5000000.0
2007-11-15 00:05:00,14.27315,14.27442,14.27283,14.27427,6000000.0
2007-11-15 00:06:00,14.27966,14.28711,14.278,14.278,7000000.0
2007-11-15 00:07:00,14.27795,14.27979,14.27795,14.27979,3000000.0
2007-11-15 00:08:00,14.27899,14.27993,14.27803,14.27824,7000000.0
2007-11-15 00:09:00,14.29046,14.29046,14.27927,14.27954,17000000.0
2007-11-15 00:10:00,14.28209,14.28249,14.28045,14.28045,7000000.0
2007-11-15 00:11:00,14.27902,14.28144,14.27902,14.28144,8000000.0
2007-11-15 00:12:00,14.29229,14.29229,14.27857,14.27857,9000000.0
2007-11-15 00:14:00,14.28045,14.28139,14.27924,14.27924,7000000.0
2007-11-15 00:15:00,14.29217,14.29217,14.27993,14.27993,16000000.0
2007-11-15 00:16:00,14.27949,14.27979,14.27782,14.27979,8000000.0
2007-11-15 00:17:00,14.2848,14.2848,14.27833,14.27887,8000000.0
2007-11-15 00:18:00,14.2854,14.2854,14.27251,14.27251,3000000.0
2007-11-15 00:19:00,14.26825,14.27064,14.26815,14.26815,7000000.0
2007-11-15 00:20:00,14.26534,14.26771,14.26534,14.2671,5000000.0
2007-11-15 00:21:00,14.28043,14.28043,14.26488,14.26515,12000000.0
2007-11-15 00:23:00,14.26635,14.26635,14.26551,14.26551,3000000.0
2007-11-15 00:24:00,14.27824,14.27824,14.26554,14.26554,12000000.0
2007-11-15 00:25:00,14.26593,14.26733,14.26593,14.26733,8000000.0
2007-11-15 00:26:00,14.26561,14.26798,14.26561,14.26788,5000000.0
2007-11-15 00:27:00,14.26852,14.27944,14.26852,14.27187,12000000.0
2007-11-15 00:28:00,14.27068,14.27163,14.26913,14.27163,11000000.0
2007-11-15 00:29:00,14.27097,14.27148,14.27097,14.27147,8000000.0
2007-11-15 00:30:00,14.28292,14.28292,14.27101,14.27337,12000000.0
2007-11-15 00:31:00,14.27424,14.27585,14.27372,14.27585,6000000.0
2007-11-15 00:32:00,14.27553,14.27581,14.27147,14.27147,9000000.0
2007-11-15 00:33:00,14.28321,14.28321,14.2748,14.2748,4000000.0
2007-11-15 00:34:00,14.27278,14.27278,14.27228,14.27228,2000000.0
2007-11-15 00:35:00,14.27535,14.27816,14.27535,14.27806,5000000.0
2007-11-15 00:36:00,14.29102,14.29102,14.27662,14.27662,14000000.0
2007-11-15 00:37:00,14.27484,14.27722,14.27484,14.27722,5000000.0
2007-11-15 00:38:00,14.2811,14.28458,14.27971,14.28458,9000000.0
2007-11-15 00:39:00,14.29599,14.29599,14.28623,14.28623,4000000.0
2007-11-15 00:40:00,14.28402,14.28467,14.27555,14.27555,6000000.0
2007-11-15 00:41:00,14.27343,14.27406,14.27182,14.27274,11000000.0
2007-11-15 00:42:00,14.286,14.286,14.27032,14.27156,16000000.0
2007-11-15 00:43:00,14.27239,14.27337,14.27239,14.27337,5000000.0
2007-11-15 00:44:00,14.26937,14.26937,14.26263,14.26459,7000000.0
2007-11-15 00:45:00,14.27518,14.27518,14.26404,14.26489,9000000.0
2007-11-15 00:48:00,14.27947,14.27948,14.27897,14.27947,11000000.0
2007-11-15 00:49:00,14.26341,14.26341,14.26084,14.26165,8000000.0
2007-11-15 00:50:00,14.26275,14.26507,14.26275,14.26507,5000000.0
2007-11-15 00:51:00,14.27698,14.27748,14.27697,14.27747,11000000.0
2007-11-15 00:52:00,14.26526,14.26526,14.26179,14.26179,6000000.0
2007-11-15 00:54:00,14.27447,14.27447,14.25972,14.25987,9000000.0
2007-11-15 00:55:00,14.26029,14.26044,14.25984,14.26044,10000000.0
2007-11-15 00:56:00,14.26128,14.26177,14.26128,14.26177,3000000.0
2007-11-15 00:57:00,14.27332,14.27332,14.26073,14.26084,16000000.0
2007-11-15 00:58:00,14.25981,14.26026,14.25977,14.25994,8000000.0
2007-11-15 00:59:00,14.25881,14.26005,14.25881,14.25974,10000000.0
2007-11-15 01:00:00,14.27026,14.27026,14.25742,14.25785,7000000.0
2007-11-15 01:01:00,14.25637,14.25721,14.25551,14.25588,8000000.0
2007-11-15 01:02:00,14.25567,14.25567,14.25336,14.25452,8000000.0
2007-11-15 01:03:00,14.26597,14.26597,14.25529,14.25595,9000000.0
2007-11-15 01:04:00,14.25682,14.25704,14.25239,14.25333,9000000.0
2007-11-15 01:05:00,14.25274,14.25658,14.25274,14.25557,11000000.0
2007-11-15 01:06:00,14.26804,14.26804,14.25404,14.25409,19000000.0
2007-11-15 01:07:00,14.25498,14.25526,14.25367,14.25522,8000000.0
2007-11-15 01:08:00,14.25421,14.25421,14.25381,14.25404,3000000.0
2007-11-15 01:09:00,14.26545,14.26545,14.25413,14.25467,7000000.0
2007-11-15 01:10:00,14.25548,14.25602,14.25513,14.25565,6000000.0
2007-11-15 01:11:00,14.25726,14.26223,14.25712,14.26223,11000000.0
2007-11-15 01:12:00,14.27543,14.27543,14.2609,14.26522,15000000.0
2007-11-15 01:13:00,14.26658,14.26978,14.26658,14.26978,5000000.0
2007-11-15 01:14:00,14.26852,14.26852,14.26772,14.26772,3000000.0
2007-11-15 01:15:00,14.28247,14.28247,14.28197,14.28197,13000000.0
2007-11-15 01:16:00,14.2651,14.26516,14.26432,14.26508,9000000.0
2007-11-15 01:17:00,14.26161,14.26322,14.25775,14.26204,8000000.0
2007-11-15 01:18:00,14.27396,14.27396,14.26042,14.26042,10000000.0
2007-11-15 01:19:00,14.25775,14.25827,14.2569,14.25827,5000000.0
2007-11-15 01:20:00,14.26067,14.26068,14.26018,14.26068,8000000.0
2007-11-15 01:21:00,14.27192,14.27192,14.26102,14.26149,17000000.0
2007-11-15 01:22:00,14.26166,14.26308,14.26124,14.26308,5000000.0
2007-11-15 01:23:00,14.26497,14.26744,14.26497,14.2673,7000000.0
2007-11-15 01:24:00,14.27917,14.27917,14.26504,14.26562,8000000.0
2007-11-15 01:25:00,14.26699,14.26699,14.26639,14.26653,7000000.0
2007-11-15 01:26:00,14.26494,14.26632,14.26494,14.26616,7000000.0
2007-11-15 01:27:00,14.27873,14.27873,14.26769,14.2692,8000000.0
2007-11-15 01:28:00,14.27088,14.27088,14.27037,14.27037,6000000.0
2007-11-15 01:29:00,14.27196,14.27311,14.27196,14.27311,3000000.0
2007-11-15 01:30:00,14.28541,14.28541,14.2733,14.2733,12000000.0
2007-11-15 01:31:00,14.27242,14.27278,14.27077,14.27077,6000000.0
2007-11-15 01:32:00,14.2682,14.2682,14.26644,14.2665,6000000.0
2007-11-15 01:33:00,14.2805,14.2805,14.26718,14.26718,9000000.0
2007-11-15 01:34:00,14.26403,14.26403,14.26112,14.26289,8000000.0
2007-11-15 01:35:00,14.26473,14.2654,14.26449,14.26507,6000000.0
2007-11-15 01:36:00,14.27438,14.27438,14.26528,14.26678,9000000.0
2007-11-15 01:37:00,14.26558,14.26578,14.26176,14.26265,7000000.0
2007-11-15 01:38:00,14.26275,14.26419,14.26275,14.26419,7000000.0
2007-11-15 01:39:00,14.27882,14.27882,14.26412,14.26412,14000000.0
2007-11-15 01:40:00,14.26479,14.26496,14.26008,14.26129,10000000.0
2007-11-15 01:41:00,14.26067,14.26141,14.26,14.26034,9000000.0
2007-11-15 01:42:00,14.2726,14.2726,14.26117,14.26132,8000000.0
2007-11-15 01:43:00,14.26245,14.26295,14.26223,14.26263,7000000.0
2007-11-15 01:45:00,14.27609,14.27609,14.26293,14.26293,7000000.0
2007-11-15 01:46:00,14.26017,14.26068,14.26017,14.26018,5000000.0
2007-11-15 01:47:00,14.25956,14.25979,14.25776,14.2596,7000000.0
2007-11-15 01:48:00,14.27284,14.27284,14.25905,14.25948,11000000.0
2007-11-15 01:49:00,14.26209,14.2662,14.26209,14.26345,6000000.0
2007-11-15 01:50:00,14.26288,14.26299,14.26176,14.26299,10000000.0
2007-11-15 01:51:00,14.27553,14.27553,14.26571,14.2668,8000000.0
2007-11-15 01:52:00,14.26816,14.26816,14.26688,14.26724,7000000.0
2007-11-15 01:53:00,14.26782,14.27252,14.26782,14.27252,6000000.0
2007-11-15 01:54:00,14.28629,14.28629,14.27319,14.27343,10000000.0
2007-11-15 01:55:00,14.27144,14.2724,14.27113,14.27237,5000000.0
2007-11-15 01:56:00,14.27214,14.27286,14.27129,14.27286,5000000.0
2007-11-15 01:57:00,14.28724,14.28724,14.27593,14.27754,14000000.0
2007-11-15 01:58:00,14.27831,14.27831,14.27584,14.27584,8000000.0
2007-11-15 02:00:00,14.28605,14.28605,14.27546,14.27546,7000000.0
2007-11-15 02:01:00,14.27453,14.27543,14.27453,14.2751,6000000.0
2007-11-15 02:02:00,14.27407,14.27684,14.27407,14.27684,8000000.0
2007-11-15 02:03:00,14.28968,14.28968,14.27667,14.27724,8000000.0
2007-11-15 02:04:00,14.27719,14.28173,14.27719,14.2813,8000000.0
2007-11-15 02:05:00,14.28217,14.28378,14.28139,14.28239,8000000.0
2007-11-15 02:06:00,14.29352,14.29352,14.28297,14.28313,8000000.0
2007-11-15 02:07:00,14.28361,14.28361,14.28212,14.28227,5000000.0
2007-11-15 02:08:00,14.28199,14.28199,14.27917,14.27917,9000000.0
2007-11-15 02:09:00,14.28945,14.28945,14.28116,14.28521,7000000.0
2007-11-15 02:10:00,14.28542,14.28836,14.28542,14.28623,11000000.0
2007-11-15 02:11:00,14.28709,14.28858,14.28708,14.28858,8000000.0
2007-11-15 02:12:00,14.3018,14.3018,14.28735,14.28735,7000000.0
2007-11-15 02:13:00,14.28455,14.28565,14.28416,14.28565,10000000.0
2007-11-15 02:15:00,14.29879,14.29879,14.28564,14.28626,11000000.0
2007-11-15 02:16:00,14.28544,14.28544,14.2843,14.2847,6000000.0
2007-11-15 02:17:00,14.28249,14.28249,14.28036,14.28121,7000000.0
2007-11-15 02:18:00,14.29274,14.29274,14.27933,14.27992,8000000.0
2007-11-15 02:19:00,14.27749,14.27834,14.27484,14.27751,7000000.0
2007-11-15 02:20:00,14.2761,14.27694,14.27322,14.27322,7000000.0
2007-11-15 02:21:00,14.28461,14.28461,14.27259,14.27336,8000000.0
2007-11-15 02:22:00,14.27122,14.27122,14.27046,14.27119,7000000.0
2007-11-15 02:23:00,14.26953,14.26984,14.26896,14.26908,7000000.0
2007-11-15 02:24:00,14.28005,14.28005,14.27221,14.27401,7000000.0
2007-11-15 02:25:00,14.27495,14.27781,14.27495,14.27724,5000000.0
2007-11-15 02:26:00,14.27628,14.27628,14.27578,14.27628,7000000.0
2007-11-15 02:27:00,14.28839,14.28839,14.27727,14.27727,8000000.0
2007-11-15 02:28:00,14.27619,14.27619,14.27508,14.27585,7000000.0
2007-11-15 02:29:00,14.27549,14.27722,14.27549,14.27675,6000000.0
2007-11-15 02:30:00,14.2882,14.2882,14.27554,14.27554,5000000.0
2007-11-15 02:31:00,14.27624,14.27809,14.27624,14.27778,8000000.0
2007-11-15 02:32:00,14.27868,14.27868,14.27817,14.27868,10000000.0
2007-11-15 02:33:00,14.28947,14.28947,14.27488,14.27536,8000000.0
2007-11-15 02:34:00,14.27517,14.27675,14.27517,14.27614,8000000.0
2007-11-15 02:35:00,14.27693,14.27781,14.27693,14.27759,8000000.0
2007-11-15 02:36:00,14.2889,14.2889,14.27726,14.27869,11000000.0
2007-11-15 02:37:00,14.27748,14.27899,14.27748,14.27856,7000000.0
2007-11-15 02:38:00,14.28064,14.28146,14.27924,14.28115,7000000.0
2007-11-15 02:39:00,14.29213,14.29213,14.28147,14.28391,8000000.0
2007-11-15 02:40:00,14.28466,14.28474,14.28342,14.28446,9000000.0
2007-11-15 02:41:00,14.28581,14.28656,14.28579,14.28656,8000000.0
2007-11-15 02:42:00,14.29468,14.29468,14.2816,14.28175,5000000.0
2007-11-15 02:43:00,14.28327,14.28619,14.28326,14.28619,7000000.0
2007-11-15 02:44:00,14.28725,14.28725,14.28451,14.28463,8000000.0
2007-11-15 02:45:00,14.29514,14.29514,14.28578,14.28605,7000000.0
2007-11-15 02:46:00,14.28671,14.28982,14.28671,14.28958,7000000.0
2007-11-15 02:47:00,14.29094,14.29216,14.29094,14.29213,7000000.0
2007-11-15 02:48:00,14.30488,14.30488,14.29062,14.29062,8000000.0
2007-11-15 02:49:00,14.29051,14.29114,14.2902,14.29037,8000000.0
2007-11-15 02:50:00,14.28948,14.28948,14.28897,14.28898,10000000.0
2007-11-15 02:51:00,14.29841,14.29841,14.28994,14.29051,5000000.0
2007-11-15 02:52:00,14.29152,14.29152,14.28854,14.28865,7000000.0
2007-11-15 02:53:00,14.28947,14.29032,14.28828,14.29032,8000000.0
2007-11-15 02:54:00,14.29948,14.29948,14.29286,14.29528,6000000.0
2007-11-15 02:55:00,14.29398,14.29398,14.28958,14.29052,6000000.0
2007-11-15 02:56:00,14.29212,14.29331,14.29115,14.29175,8000000.0
2007-11-15 02:57:00,14.30567,14.30567,14.29296,14.29296,7000000.0
2007-11-15 02:58:00,14.29247,14.29247,14.28912,14.28912,7000000.0
2007-11-15 02:59:00,14.28973,14.28979,14.28767,14.28767,8000000.0
2007-11-15 03:00:00,14.29877,14.29877,14.28841,14.28897,7000000.0
2007-11-15 03:01:00,14.28733,14.28746,14.28652,14.28687,10000000.0
2007-11-15 03:02:00,14.28544,14.28701,14.28544,14.28688,5000000.0
2007-11-15 03:03:00,14.29696,14.29696,14.28709,14.28736,7000000.0
2007-11-15 03:04:00,14.2896,14.2896,14.28864,14.28954,10000000.0
2007-11-15 03:05:00,14.28828,14.28903,14.28714,14.28882,8000000.0
2007-11-15 03:06:00,14.30046,14.30046,14.28908,14.28908,6000000.0
2007-11-15 03:07:00,14.2892,14.28965,14.28881,14.28965,7000000.0
2007-11-15 03:08:00,14.29043,14.29199,14.29043,14.29199,7000000.0
2007-11-15 03:09:00,14.30298,14.30298,14.29318,14.29353,6000000.0
2007-11-15 03:10:00,14.29483,14.29705,14.29483,14.29692,8000000.0
2007-11-15 03:11:00,14.29846,14.29973,14.29814,14.29973,8000000.0
2007-11-15 03:12:00,14.31252,14.31252,14.30402,14.30716,6000000.0
2007-11-15 03:13:00,14.30885,14.31329,14.30885,14.31172,8000000.0
2007-11-15 03:14:00,14.31159,14.32215,14.31159,14.32149,11000000.0
2007-11-15 03:15:00,14.32597,14.32994,14.32301,14.32359,11000000.0
2007-11-15 03:16:00,14.31964,14.31964,14.31659,14.31879,7000000.0
2007-11-15 03:17:00,14.31966,14.32007,14.31862,14.31875,8000000.0
2007-11-15 03:18:00,14.3275,14.3275,14.31484,14.31484,5000000.0
2007-11-15 03:19:00,14.31539,14.31789,14.31504,14.31715,9000000.0
2007-11-15 03:20:00,14.31686,14.31686,14.31293,14.31541,10000000.0
2007-11-15 03:21:00,14.32924,14.32924,14.31514,14.31514,9000000.0
2007-11-15 03:22:00,14.31268,14.31333,14.31064,14.31227,9000000.0
2007-11-15 03:23:00,14.31336,14.32033,14.31336,14.32033,5000000.0
2007-11-15 03:24:00,14.32978,14.32978,14.32122,14.32122,3000000.0
2007-11-15 03:25:00,14.31885,14.32128,14.31777,14.32128,10000000.0
2007-11-15 03:26:00,14.32008,14.32102,14.31543,14.31543,8000000.0
2007-11-15 03:27:00,14.3248,14.3248,14.31553,14.31654,7000000.0
2007-11-15 03:28:00,14.31571,14.31571,14.31392,14.31515,7000000.0
2007-11-15 03:29:00,14.31511,14.31697,14.31511,14.31656,8000000.0
2007-11-15 03:30:00,14.33026,14.33026,14.31603,14.31603,8000000.0
2007-11-15 03:31:00,14.31245,14.31721,14.31215,14.31721,6000000.0
2007-11-15 03:32:00,14.31949,14.31949,14.31816,14.31849,8000000.0
2007-11-15 03:33:00,14.32852,14.32852,14.31638,14.31689,6000000.0
2007-11-15 03:34:00,14.31546,14.31546,14.31401,14.31401,7000000.0
2007-11-15 03:35:00,14.31473,14.31473,14.31298,14.31386,5000000.0
2007-11-15 03:36:00,14.32661,14.32661,14.31541,14.3176,8000000.0
2007-11-15 03:37:00,14.31633,14.31751,14.31514,14.31684,9000000.0
2007-11-15 03:38:00,14.31636,14.31691,14.3162,14.31691,10000000.0
2007-11-15 03:39:00,14.32879,14.32879,14.31675,14.31732,9000000.0
2007-11-15 03:40:00,14.3158,14.3158,14.31364,14.31364,11000000.0
2007-11-15 03:41:00,14.315,14.31533,14.31452,14.31452,5000000.0
2007-11-15 03:42:00,14.32336,14.32336,14.31073,14.31074,7000000.0
2007-11-15 03:43:00,14.31215,14.31359,14.31215,14.31283,9000000.0
2007-11-15 03:44:00,14.3121,14.31221,14.31016,14.3108,52000000.0
2007-11-15 03:45:00,14.31335,14.31912,14.30939,14.3094,8000000.0
2007-11-15 03:46:00,14.3089,14.31088,14.3087,14.31088,6000000.0
2007-11-15 03:47:00,14.30761,14.30761,14.30412,14.30511,5000000.0
2007-11-15 03:48:00,14.31588,14.31588,14.30612,14.30641,5000000.0
2007-11-15 03:49:00,14.3076,14.31015,14.3076,14.30893,10000000.0
2007-11-15 03:50:00,14.30923,14.30923,14.30715,14.30737,7000000.0
2007-11-15 03:51:00,14.31885,14.31885,14.30435,14.30578,8000000.0
2007-11-15 03:52:00,14.30745,14.30745,14.30407,14.30662,11000000.0
2007-11-15 03:53:00,14.30571,14.3085,14.30361,14.3085,8000000.0
2007-11-15 03:54:00,14.31855,14.31855,14.3008,14.30133,8000000.0
2007-11-15 03:55:00,14.29859,14.29995,14.29743,14.29959,8000000.0
2007-11-15 03:56:00,14.29913,14.30138,14.29913,14.30115,6000000.0
2007-11-15 03:57:00,14.31202,14.31202,14.29969,14.29969,5000000.0
2007-11-15 03:58:00,14.30153,14.30335,14.30153,14.30335,3000000.0
2007-11-15 03:59:00,14.30583,14.30928,14.30583,14.30928,11000000.0
2007-11-15 04:00:00,14.32553,14.32553,14.31055,14.31146,11000000.0
2007-11-15 04:01:00,14.30805,14.32035,14.30805,14.32035,7000000.0
2007-11-15 04:02:00,14.31907,14.31907,14.30653,14.30653,7000000.0
2007-11-15 04:03:00,14.31895,14.31895,14.30345,14.30371,7000000.0
2007-11-15 04:04:00,14.30502,14.32009,14.30502,14.32009,9000000.0
2007-11-15 04:05:00,14.30939,14.31348,14.3065,14.3065,11000000.0
2007-11-15 04:06:00,14.31955,14.31955,14.31069,14.31825,8000000.0
2007-11-15 04:07:00,14.31753,14.32348,14.31448,14.3209,10000000.0
2007-11-15 04:08:00,14.30752,14.31827,14.30722,14.31827,7000000.0
2007-11-15 04:09:00,14.31582,14.32215,14.31206,14.32215,8000000.0
2007-11-15 04:10:00,14.32173,14.32173,14.31207,14.31923,8000000.0
2007-11-15 04:11:00,14.31987,14.32157,14.31056,14.32085,28000000.0
2007-11-15 04:12:00,14.31961,14.31961,14.31213,14.31866,7000000.0
2007-11-15 04:13:00,14.31005,14.32002,14.31005,14.32002,9000000.0
2007-11-15 04:14:00,14.31181,14.32185,14.31181,14.32185,11000000.0
2007-11-15 04:15:00,14.32328,14.32328,14.31108,14.32042,10000000.0
2007-11-15 04:16:00,14.31235,14.31937,14.31196,14.31937,10000000.0
2007-11-15 04:17:00,14.31822,14.31974,14.30885,14.31974,13000000.0
2007-11-15 04:18:00,14.32115,14.32115,14.30722,14.31573,9000000.0
2007-11-15 04:19:00,14.3056,14.31379,14.30482,14.31379,11000000.0
2007-11-15 04:20:00,14.3005,14.30901,14.29985,14.30124,8000000.0
2007-11-15 04:21:00,14.31062,14.31062,14.30237,14.3082,6000000.0
2007-11-15 04:22:00,14.30681,14.30772,14.29995,14.30772,7000000.0
2007-11-15 04:23:00,14.29812,14.30949,14.29663,14.29716,38000000.0
2007-11-15 04:24:00,14.3067,14.3067,14.29898,14.30629,7000000.0
2007-11-15 04:25:00,14.29973,14.30405,14.29567,14.30405,11000000.0
2007-11-15 04:26:00,14.29493,14.29879,14.29103,14.29231,9000000.0
2007-11-15 04:27:00,14.30669,14.30669,14.29584,14.30212,9000000.0
2007-11-15 04:28:00,14.30377,14.30377,14.28377,14.28386,9000000.0
2007-11-15 04:29:00,14.28598,14.29957,14.28598,14.29957,7000000.0
2007-11-15 04:30:00,14.29899,14.29899,14.28872,14.28895,5000000.0
2007-11-15 04:31:00,14.29078,14.30312,14.29078,14.30312,8000000.0
2007-11-15 04:32:00,14.29245,14.30316,14.29245,14.29408,11000000.0
2007-11-15 04:33:00,14.30297,14.30428,14.29543,14.30428,7000000.0
2007-11-15 04:34:00,14.29433,14.30587,14.29433,14.30587,11000000.0
2007-11-15 04:35:00,14.29483,14.3068,14.29483,14.3068,11000000.0
2007-11-15 04:36:00,14.30931,14.30985,14.29852,14.29852,6000000.0
2007-11-15 04:37:00,14.30145,14.30953,14.29943,14.30953,11000000.0
2007-11-15 04:38:00,14.30112,14.30893,14.29995,14.29995,8000000.0
2007-11-15 04:39:00,14.31051,14.31051,14.30259,14.31038,8000000.0
2007-11-15 04:40:00,14.29884,14.3101,14.2982,14.3101,7000000.0
2007-11-15 04:41:00,14.3022,14.30747,14.29921,14.29921,7000000.0
2007-11-15 04:42:00,14.31373,14.31373,14.30089,14.30098,7000000.0
2007-11-15 04:43:00,14.30164,14.31223,14.3012,14.31223,9000000.0
2007-11-15 04:45:00,14.31085,14.31487,14.30668,14.31476,8000000.0
2007-11-15 04:46:00,14.30493,14.31261,14.30385,14.30385,8000000.0
2007-11-15 04:47:00,14.30751,14.31151,14.30587,14.31151,7000000.0
2007-11-15 04:48:00,14.31658,14.31675,14.30285,14.30285,13000000.0
2007-11-15 04:49:00,14.30559,14.31049,14.30306,14.30395,8000000.0
2007-11-15 04:50:00,14.31435,14.31435,14.30418,14.31345,12000000.0
2007-11-15 04:51:00,14.31149,14.31482,14.30712,14.3146,7000000.0
2007-11-15 04:52:00,14.30062,14.31256,14.3002,14.31221,16000000.0
2007-11-15 04:53:00,14.301,14.30881,14.29891,14.30687,12000000.0
2007-11-15 04:54:00,14.30007,14.30804,14.29855,14.29855,7000000.0
2007-11-15 04:55:00,14.30865,14.30865,14.30086,14.30571,7000000.0
2007-11-15 04:56:00,14.30503,14.30714,14.29984,14.30714,7000000.0
2007-11-15 04:57:00,14.30541,14.30541,14.29896,14.30486,6000000.0
2007-11-15 04:58:00,14.29826,14.30914,14.29826,14.30866,8000000.0
2007-11-15 04:59:00,14.29625,14.30823,14.29599,14.30823,10000000.0
2007-11-15 05:00:00,14.30904,14.31191,14.30241,14.31191,7000000.0
2007-11-15 05:01:00,14.30535,14.30935,14.30034,14.30034,7000000.0
2007-11-15 05:02:00,14.30931,14.30952,14.30362,14.30362,7000000.0
2007-11-15 05:03:00,14.30912,14.31409,14.30518,14.31253,9000000.0
2007-11-15 05:04:00,14.30285,14.30719,14.30056,14.30719,9000000.0
2007-11-15 05:05:00,14.29896,14.30609,14.2983,14.2983,7000000.0
2007-11-15 05:06:00,14.30723,14.3088,14.30018,14.3088,7000000.0
2007-11-15 05:08:00,14.30902,14.30909,14.29838,14.30909,11000000.0
2007-11-15 05:09:00,14.30952,14.30952,14.30187,14.30854,6000000.0
2007-11-15 05:10:00,14.30173,14.3074,14.30173,14.3074,7000000.0
2007-11-15 05:11:00,14.3075,14.30861,14.30143,14.30861,7000000.0
2007-11-15 05:12:00,14.30807,14.30807,14.29879,14.3057,7000000.0
2007-11-15 05:13:00,14.30771,14.30813,14.29433,14.29433,7000000.0
2007-11-15 05:14:00,14.29627,14.30409,14.29404,14.29404,8000000.0
2007-11-15 05:15:00,14.30644,14.30695,14.29614,14.30576,9000000.0
2007-11-15 05:16:00,14.306,14.306,14.29353,14.29355,11000000.0
2007-11-15 05:18:00,14.30498,14.30498,14.29332,14.29346,7000000.0
2007-11-15 05:19:00,14.30247,14.30299,14.29658,14.30299,7000000.0
2007-11-15 05:21:00,14.30411,14.30411,14.29161,14.29161,7000000.0
2007-11-15 05:22:00,14.28987,14.30085,14.28845,14.30062,8000000.0
2007-11-15 05:23:00,14.28707,14.30083,14.28707,14.30083,7000000.0
2007-11-15 05:24:00,14.29325,14.2978,14.29251,14.29708,7000000.0
2007-11-15 05:25:00,14.29113,14.29452,14.2849,14.2849,10000000.0
2007-11-15 05:26:00,14.28326,14.29347,14.28326,14.28435,11000000.0
2007-11-15 05:27:00,14.28667,14.29407,14.28191,14.28191,8000000.0
2007-11-15 05:28:00,14.29323,14.29323,14.27984,14.27984,7000000.0
2007-11-15 05:29:00,14.28818,14.28818,14.27585,14.2771,6000000.0
2007-11-15 05:30:00,14.29032,14.2905,14.28285,14.28895,7000000.0
2007-11-15 05:31:00,14.27885,14.28802,14.27844,14.27962,9000000.0
2007-11-15 05:32:00,14.29042,14.29086,14.27966,14.27966,9000000.0
2007-11-15 05:33:00,14.28772,14.28772,14.27993,14.2867,7000000.0
2007-11-15 05:34:00,14.28,14.28624,14.27868,14.28624,9000000.0
2007-11-15 05:35:00,14.27759,14.289,14.27759,14.289,11000000.0
2007-11-15 05:36:00,14.29257,14.29257,14.27914,14.28,11000000.0
2007-11-15 05:37:00,14.28133,14.29409,14.28133,14.29409,8000000.0
2007-11-15 05:38:00,14.28475,14.29935,14.2844,14.29935,9000000.0
2007-11-15 05:39:00,14.29738,14.29738,14.29073,14.2949,5000000.0
2007-11-15 05:40:00,14.28915,14.2964,14.2888,14.2964,9000000.0
2007-11-15 05:41:00,14.2965,14.30072,14.29228,14.30072,11000000.0
2007-11-15 05:42:00,14.30087,14.30087,14.28813,14.28873,8000000.0
2007-11-15 05:43:00,14.28812,14.29733,14.28782,14.29004,10000000.0
2007-11-15 05:44:00,14.28714,14.3001,14.28714,14.3001,7000000.0
2007-11-15 05:45:00,14.30246,14.30246,14.28325,14.28325,16000000.0
2007-11-15 05:46:00,14.28723,14.2919,14.284,14.28424,8000000.0
2007-11-15 05:47:00,14.2963,14.29696,14.28644,14.29696,21000000.0
2007-11-15 05:48:00,14.29767,14.29857,14.28824,14.29857,10000000.0
2007-11-15 05:49:00,14.2972,14.2972,14.28982,14.29717,7000000.0
2007-11-15 05:50:00,14.28644,14.29647,14.28644,14.29647,7000000.0
2007-11-15 05:51:00,14.29913,14.29913,14.28626,14.29578,11000000.0
2007-11-15 05:52:00,14.28472,14.29652,14.28432,14.29652,10000000.0
2007-11-15 05:53:00,14.28597,14.28644,14.28545,14.28545,8000000.0
2007-11-15 05:54:00,14.30047,14.30048,14.29997,14.30048,6000000.0
2007-11-15 05:55:00,14.29777,14.29777,14.28866,14.29657,10000000.0
2007-11-15 05:56:00,14.28922,14.29298,14.28102,14.28102,7000000.0
2007-11-15 05:57:00,14.29425,14.29512,14.27999,14.27999,7000000.0
2007-11-15 05:58:00,14.28583,14.29047,14.28108,14.29026,10000000.0
2007-11-15 05:59:00,14.29076,14.29145,14.28116,14.28145,8000000.0
2007-11-15 06:00:00,14.2823,14.29401,14.28169,14.29306,7000000.0
2007-11-15 06:01:00,14.2786,14.29117,14.2786,14.29072,10000000.0
2007-11-15 06:02:00,14.29207,14.29257,14.29207,14.29257,7000000.0
2007-11-15 06:03:00,14.28985,14.29222,14.2841,14.29222,7000000.0
2007-11-15 06:04:00,14.28535,14.28892,14.28383,14.28855,7000000.0
2007-11-15 06:05:00,14.27895,14.29204,14.27895,14.29204,8000000.0
2007-11-15 06:06:00,14.2905,14.2905,14.27945,14.28642,7000000.0
2007-11-15 06:07:00,14.27878,14.28641,14.27856,14.28641,8000000.0
2007-11-15 06:08:00,14.284,14.284,14.27643,14.27643,8000000.0
2007-11-15 06:09:00,14.28397,14.28397,14.27021,14.27021,7000000.0
2007-11-15 06:10:00,14.2841,14.2841,14.27347,14.27931,7000000.0
2007-11-15 06:11:00,14.28141,14.28141,14.26794,14.26988,11000000.0
2007-11-15 06:12:00,14.28124,14.28135,14.27152,14.28135,11000000.0
2007-11-15 06:13:00,14.27236,14.28062,14.27116,14.28062,11000000.0
2007-11-15 06:14:00,14.27818,14.28129,14.27006,14.28129,7000000.0
2007-11-15 06:15:00,14.28284,14.28284,14.27098,14.28255,14000000.0
2007-11-15 06:16:00,14.28377,14.28428,14.28377,14.28427,10000000.0
2007-11-15 06:17:00,14.28414,14.28423,14.27378,14.27495,11000000.0
2007-11-15 06:18:00,14.28707,14.28707,14.27537,14.27634,7000000.0
2007-11-15 06:19:00,14.28771,14.28969,14.27939,14.28969,11000000.0
2007-11-15 06:20:00,14.2892,14.2892,14.27876,14.27876,7000000.0
2007-11-15 06:21:00,14.29248,14.29248,14.29197,14.29247,17000000.0
2007-11-15 06:22:00,14.28627,14.28863,14.27984,14.28863,7000000.0
2007-11-15 06:23:00,14.28078,14.28724,14.28078,14.28724,7000000.0
2007-11-15 06:24:00,14.29121,14.29121,14.28962,14.28962,7000000.0
2007-11-15 06:25:00,14.28789,14.28982,14.28054,14.28982,9000000.0
2007-11-15 06:26:00,14.28098,14.29572,14.28098,14.29572,11000000.0
2007-11-15 06:27:00,14.29581,14.29581,14.28486,14.29355,9000000.0
2007-11-15 06:28:00,14.28325,14.29447,14.28283,14.29447,11000000.0
2007-11-15 06:29:00,14.29194,14.29318,14.28576,14.29318,7000000.0
2007-11-15 06:30:00,14.2954,14.2954,14.28106,14.28111,8000000.0
2007-11-15 06:31:00,14.29129,14.29424,14.28683,14.29424,11000000.0
2007-11-15 06:32:00,14.29078,14.29566,14.28723,14.29566,8000000.0
2007-11-15 06:33:00,14.29285,14.29379,14.28565,14.29379,7000000.0
2007-11-15 06:34:00,14.29378,14.29378,14.28396,14.29276,10000000.0
2007-11-15 06:35:00,14.2848,14.29253,14.2848,14.28627,8000000.0
2007-11-15 06:36:00,14.29692,14.29692,14.28536,14.28536,10000000.0
2007-11-15 06:37:00,14.29503,14.29865,14.29039,14.29865,7000000.0
2007-11-15 06:38:00,14.29055,14.301,14.29055,14.301,10000000.0
2007-11-15 06:39:00,14.29977,14.30068,14.29238,14.30068,7000000.0
2007-11-15 06:40:00,14.30189,14.30189,14.28978,14.29014,9000000.0
2007-11-15 06:41:00,14.29412,14.30347,14.29412,14.2952,8000000.0
2007-11-15 06:42:00,14.3065,14.3065,14.29467,14.30301,8000000.0
2007-11-15 06:43:00,14.30258,14.3031,14.29458,14.3031,8000000.0
2007-11-15 06:44:00,14.2957,14.30093,14.29441,14.29441,6000000.0
2007-11-15 06:45:00,14.30405,14.30405,14.29189,14.29246,8000000.0
2007-11-15 06:46:00,14.30232,14.30598,14.29795,14.30597,10000000.0
2007-11-15 06:47:00,14.30558,14.30558,14.30507,14.30508,8000000.0
2007-11-15 06:48:00,14.30447,14.30447,14.29476,14.30208,8000000.0
2007-11-15 06:49:00,14.29137,14.30091,14.29073,14.29073,9000000.0
2007-11-15 06:50:00,14.30247,14.30247,14.28977,14.29004,7000000.0
2007-11-15 06:51:00,14.30383,14.30392,14.29206,14.30084,11000000.0
2007-11-15 06:52:00,14.30243,14.30243,14.2908,14.2908,7000000.0
2007-11-15 06:53:00,14.30178,14.30374,14.29235,14.30374,10000000.0
2007-11-15 06:54:00,14.30408,14.30408,14.29234,14.29302,7000000.0
2007-11-15 06:55:00,14.29382,14.30536,14.29382,14.30536,8000000.0
2007-11-15 06:56:00,14.29403,14.30666,14.29403,14.30666,9000000.0
2007-11-15 06:57:00,14.30518,14.30518,14.29562,14.30349,8000000.0
2007-11-15 06:58:00,14.29354,14.30594,14.29314,14.30594,11000000.0
2007-11-15 06:59:00,14.30335,14.30563,14.29787,14.30563,7000000.0
2007-11-15 07:00:00,14.30742,14.30742,14.29472,14.29472,7000000.0
2007-11-15 07:01:00,14.29126,14.30007,14.29019,14.29253,8000000.0
2007-11-15 07:02:00,14.28754,14.29746,14.28754,14.28936,9000000.0
2007-11-15 07:03:00,14.30011,14.30011,14.28878,14.29686,8000000.0
2007-11-15 07:05:00,14.2874,14.29581,14.2863,14.2863,8000000.0
2007-11-15 07:06:00,14.2866,14.29752,14.2866,14.29752,10000000.0
2007-11-15 07:08:00,14.29008,14.29808,14.28888,14.29808,11000000.0
2007-11-15 07:09:00,14.29923,14.29923,14.28866,14.29626,8000000.0
2007-11-15 07:10:00,14.28682,14.29659,14.28605,14.28706,11000000.0
2007-11-15 07:11:00,14.29878,14.29927,14.29877,14.29877,6000000.0
2007-11-15 07:12:00,14.30003,14.30003,14.28885,14.29814,11000000.0
2007-11-15 07:13:00,14.28896,14.29387,14.28566,14.28566,9000000.0
2007-11-15 07:14:00,14.29714,14.29714,14.28895,14.29697,9000000.0
2007-11-15 07:15:00,14.29732,14.29732,14.28932,14.29686,7000000.0
2007-11-15 07:16:00,14.28765,14.29407,14.28605,14.29407,10000000.0
2007-11-15 07:17:00,14.28265,14.29383,14.28265,14.29383,7000000.0
2007-11-15 07:18:00,14.29586,14.29609,14.28438,14.29609,16000000.0
2007-11-15 07:19:00,14.28454,14.29401,14.28418,14.28678,9000000.0
2007-11-15 07:20:00,14.2984,14.29858,14.29136,14.2967,7000000.0
2007-11-15 07:21:00,14.29759,14.30042,14.29206,14.29988,8000000.0
2007-11-15 07:22:00,14.29087,14.29788,14.2892,14.2892,8000000.0
2007-11-15 07:23:00,14.29691,14.29697,14.28942,14.29697,7000000.0
2007-11-15 07:24:00,14.30007,14.30007,14.28597,14.28597,11000000.0
2007-11-15 07:25:00,14.29705,14.29705,14.28742,14.29693,10000000.0
2007-11-15 07:26:00,14.29603,14.29603,14.28716,14.29579,10000000.0
2007-11-15 07:27:00,14.29618,14.29618,14.28717,14.29545,8000000.0
2007-11-15 07:28:00,14.28492,14.29643,14.28492,14.29595,11000000.0
2007-11-15 07:29:00,14.29602,14.2963,14.29552,14.29552,10000000.0
2007-11-15 07:30:00,14.29739,14.29739,14.29568,14.29603,8000000.0
2007-11-15 07:31:00,14.28338,14.29538,14.28338,14.29538,8000000.0
2007-11-15 07:32:00,14.28294,14.29366,14.28294,14.29366,9000000.0
2007-11-15 07:33:00,14.2947,14.29471,14.28565,14.29471,9000000.0
2007-11-15 07:34:00,14.28385,14.29492,14.28385,14.29492,7000000.0
2007-11-15 07:35:00,14.29601,14.29934,14.28832,14.29934,8000000.0
2007-11-15 07:36:00,14.30422,14.30454,14.29451,14.30136,9000000.0
2007-11-15 07:37:00,14.28832,14.29945,14.28767,14.29854,10000000.0
2007-11-15 07:38:00,14.28695,14.29858,14.28695,14.29841,7000000.0
2007-11-15 07:39:00,14.29918,14.29918,14.2845,14.2845,9000000.0
2007-11-15 07:40:00,14.28308,14.29697,14.28308,14.29697,7000000.0
2007-11-15 07:41:00,14.29858,14.29908,14.29857,14.29907,6000000.0
2007-11-15 07:42:00,14.29568,14.29646,14.29052,14.29052,8000000.0
2007-11-15 07:43:00,14.2883,14.30051,14.2883,14.30051,10000000.0
2007-11-15 07:44:00,14.30046,14.30068,14.28841,14.30068,38000000.0
2007-11-15 07:45:00,14.30146,14.30146,14.29091,14.29812,8000000.0
2007-11-15 07:46:00,14.30183,14.30183,14.29145,14.29859,9000000.0
2007-11-15 07:47:00,14.29964,14.29964,14.28966,14.29804,9000000.0
2007-11-15 07:48:00,14.30086,14.30086,14.29102,14.30053,10000000.0
2007-11-15 07:49:00,14.28927,14.30026,14.28927,14.30026,10000000.0
2007-11-15 07:50:00,14.2889,14.29436,14.2889,14.29436,7000000.0
2007-11-15 07:51:00,14.29639,14.29762,14.28758,14.29762,10000000.0
2007-11-15 07:52:00,14.29465,14.29465,14.28766,14.29433,7000000.0
2007-11-15 07:53:00,14.29594,14.29594,14.28348,14.28348,7000000.0
2007-11-15 07:54:00,14.29193,14.29193,14.28254,14.29019,7000000.0
2007-11-15 07:55:00,14.27795,14.29171,14.27761,14.29109,9000000.0
2007-11-15 07:56:00,14.28235,14.28727,14.27929,14.27966,11000000.0
2007-11-15 07:57:00,14.29105,14.29105,14.27608,14.2769,11000000.0
2007-11-15 07:58:00,14.29032,14.29032,14.27638,14.27688,8000000.0
2007-11-15 07:59:00,14.28905,14.28905,14.27653,14.27653,9000000.0
2007-11-15 08:00:00,14.28885,14.28885,14.28092,14.28825,7000000.0
2007-11-15 08:01:00,14.28672,14.28672,14.28132,14.28132,7000000.0
2007-11-15 08:02:00,14.28086,14.2899,14.28086,14.28308,8000000.0
2007-11-15 08:03:00,14.29164,14.29164,14.28148,14.28927,9000000.0
2007-11-15 08:04:00,14.28244,14.28887,14.28244,14.28887,7000000.0
2007-11-15 08:05:00,14.27862,14.28908,14.27862,14.28908,7000000.0
2007-11-15 08:06:00,14.29095,14.29095,14.27856,14.27856,10000000.0
2007-11-15 08:07:00,14.28157,14.28511,14.27519,14.28329,11000000.0
2007-11-15 08:08:00,14.27583,14.28788,14.27502,14.28788,11000000.0
2007-11-15 08:09:00,14.2798,14.28444,14.27723,14.28444,8000000.0
2007-11-15 08:10:00,14.2843,14.28587,14.27783,14.28587,8000000.0
2007-11-15 08:11:00,14.27595,14.28752,14.27595,14.28727,10000000.0
2007-11-15 08:12:00,14.28622,14.29076,14.28161,14.29047,10000000.0
2007-11-15 08:13:00,14.28244,14.29241,14.28244,14.28469,8000000.0
2007-11-15 08:14:00,14.28474,14.29591,14.28474,14.28788,8000000.0
2007-11-15 08:15:00,14.30004,14.30004,14.29051,14.29856,8000000.0
2007-11-15 08:16:00,14.2901,14.29367,14.28795,14.29305,7000000.0
2007-11-15 08:17:00,14.2974,14.29843,14.28653,14.28665,10000000.0
2007-11-15 08:18:00,14.29771,14.29771,14.2899,14.2968,7000000.0
2007-11-15 08:19:00,14.28813,14.2938,14.28741,14.2938,8000000.0
2007-11-15 08:20:00,14.28396,14.29571,14.28396,14.29571,9000000.0
2007-11-15 08:21:00,14.29765,14.29765,14.28324,14.28324,7000000.0
2007-11-15 08:22:00,14.29718,14.29718,14.28377,14.28377,9000000.0
2007-11-15 08:23:00,14.28612,14.29146,14.28565,14.29146,8000000.0
2007-11-15 08:24:00,14.29282,14.29282,14.28282,14.29098,8000000.0
2007-11-15 08:25:00,14.28467,14.28898,14.28229,14.28898,8000000.0
2007-11-15 08:26:00,14.28213,14.28709,14.28213,14.28709,7000000.0
2007-11-15 08:27:00,14.29184,14.29184,14.28113,14.28744,8000000.0
2007-11-15 08:28:00,14.27912,14.28606,14.27683,14.27683,10000000.0
2007-11-15 08:29:00,14.27554,14.28304,14.27495,14.27733,7000000.0
2007-11-15 08:30:00,14.27584,14.28457,14.27584,14.2762,8000000.0
2007-11-15 08:31:00,14.28784,14.28784,14.27879,14.28486,7000000.0
2007-11-15 08:32:00,14.27775,14.28343,14.27775,14.28343,7000000.0
2007-11-15 08:33:00,14.28547,14.28547,14.27133,14.28168,11000000.0
2007-11-15 08:34:00,14.27044,14.28149,14.26955,14.28149,10000000.0
2007-11-15 08:35:00,14.26976,14.28113,14.26954,14.28113,11000000.0
2007-11-15 08:36:00,14.28315,14.28315,14.2691,14.26917,8000000.0
2007-11-15 08:37:00,14.27176,14.28379,14.27176,14.28379,8000000.0
2007-11-15 08:38:00,14.28022,14.28488,14.27681,14.28488,8000000.0
2007-11-15 08:39:00,14.2832,14.2832,14.27381,14.28317,10000000.0
2007-11-15 08:40:00,14.27332,14.27734,14.26749,14.26874,8000000.0
2007-11-15 08:41:00,14.2782,14.2782,14.25999,14.26133,9000000.0
2007-11-15 08:42:00,14.27404,14.27404,14.26156,14.27004,11000000.0
2007-11-15 08:43:00,14.2574,14.26682,14.25564,14.25599,9000000.0
2007-11-15 08:44:00,14.26775,14.26824,14.25399,14.25448,8000000.0
2007-11-15 08:45:00,14.26839,14.26906,14.25337,14.25337,7000000.0
2007-11-15 08:46:00,14.26121,14.26121,14.25009,14.26037,10000000.0
2007-11-15 08:47:00,14.25794,14.26312,14.25346,14.26269,9000000.0
2007-11-15 08:48:00,14.26098,14.2619,14.25389,14.2619,7000000.0
2007-11-15 08:49:00,14.25562,14.26115,14.25279,14.25354,8000000.0
2007-11-15 08:50:00,14.25556,14.26546,14.25556,14.26218,7000000.0
2007-11-15 08:51:00,14.26927,14.27092,14.26237,14.27092,7000000.0
2007-11-15 08:52:00,14.2644,14.26929,14.26371,14.26929,7000000.0
2007-11-15 08:53:00,14.26283,14.26856,14.26283,14.26856,7000000.0
2007-11-15 08:54:00,14.26843,14.26843,14.26213,14.26213,7000000.0
2007-11-15 08:55:00,14.27212,14.27261,14.26349,14.26947,7000000.0
2007-11-15 08:56:00,14.26051,14.27298,14.26051,14.27298,8000000.0
2007-11-15 08:57:00,14.27523,14.27523,14.2639,14.27363,11000000.0
2007-11-15 08:58:00,14.26343,14.27552,14.26343,14.26699,10000000.0
2007-11-15 08:59:00,14.27742,14.27763,14.26649,14.27325,8000000.0
2007-11-15 09:00:00,14.27717,14.27827,14.26553,14.26553,8000000.0
2007-11-15 09:01:00,14.2676,14.27311,14.26414,14.27311,10000000.0
2007-11-15 09:02:00,14.26113,14.27405,14.26034,14.27405,8000000.0
2007-11-15 09:03:00,14.27364,14.27364,14.26297,14.27094,9000000.0
2007-11-15 09:04:00,14.26116,14.27458,14.26086,14.27458,8000000.0
2007-11-15 09:05:00,14.2647,14.27834,14.2647,14.27792,9000000.0
2007-11-15 09:06:00,14.26527,14.27791,14.26527,14.27791,8000000.0
2007-11-15 09:07:00,14.27628,14.27628,14.2643,14.26579,10000000.0
2007-11-15 09:08:00,14.2786,14.27898,14.26912,14.27767,11000000.0
2007-11-15 09:09:00,14.28041,14.28041,14.26667,14.26713,11000000.0
2007-11-15 09:10:00,14.27844,14.2815,14.27053,14.2815,8000000.0
2007-11-15 09:11:00,14.28217,14.29097,14.2786,14.29097,7000000.0
2007-11-15 09:12:00,14.28891,14.28891,14.28096,14.2878,7000000.0
2007-11-15 09:13:00,14.27828,14.28137,14.27095,14.27193,11000000.0
2007-11-15 09:14:00,14.27749,14.28416,14.27653,14.28416,8000000.0
2007-11-15 09:15:00,14.28594,14.28594,14.27668,14.28435,8000000.0
2007-11-15 09:16:00,14.27814,14.28345,14.27657,14.28345,8000000.0
2007-11-15 09:17:00,14.28555,14.28575,14.27503,14.28428,10000000.0
2007-11-15 09:18:00,14.28427,14.28427,14.27554,14.28238,7000000.0
2007-11-15 09:19:00,14.27232,14.28391,14.27182,14.28391,8000000.0
2007-11-15 09:20:00,14.27796,14.28416,14.27626,14.27676,7000000.0
2007-11-15 09:21:00,14.28002,14.28563,14.27756,14.2787,10000000.0
2007-11-15 09:22:00,14.28112,14.28854,14.27934,14.27934,8000000.0
2007-11-15 09:23:00,14.28143,14.29238,14.28143,14.28524,8000000.0
2007-11-15 09:24:00,14.29455,14.29455,14.28444,14.28573,7000000.0
2007-11-15 09:25:00,14.28487,14.29723,14.28452,14.29723,8000000.0
2007-11-15 09:26:00,14.29116,14.29596,14.28719,14.29596,11000000.0
2007-11-15 09:27:00,14.29656,14.29656,14.28252,14.28257,9000000.0
2007-11-15 09:28:00,14.28339,14.29774,14.28108,14.29774,11000000.0
2007-11-15 09:29:00,14.28735,14.29844,14.28735,14.29101,8000000.0
2007-11-15 09:30:00,14.30209,14.30209,14.28866,14.29039,11000000.0
2007-11-15 09:31:00,14.29473,14.30084,14.28899,14.28899,8000000.0
2007-11-15 09:32:00,14.29988,14.30019,14.28355,14.28355,9000000.0
2007-11-15 09:33:00,14.29341,14.29942,14.28734,14.29942,7000000.0
2007-11-15 09:34:00,14.28746,14.30592,14.28743,14.30592,11000000.0
2007-11-15 09:35:00,14.30252,14.30252,14.29546,14.29546,7000000.0
2007-11-15 09:36:00,14.30185,14.30315,14.2937,14.2937,8000000.0
2007-11-15 09:37:00,14.29027,14.3027,14.29027,14.2958,8000000.0
2007-11-15 09:38:00,14.30648,14.30648,14.29722,14.30335,8000000.0
2007-11-15 09:39:00,14.30427,14.30704,14.29978,14.29978,10000000.0
2007-11-15 09:40:00,14.31152,14.31152,14.29547,14.29547,8000000.0
2007-11-15 09:41:00,14.30412,14.30888,14.29602,14.30888,10000000.0
2007-11-15 09:42:00,14.3101,14.3101,14.2981,14.30761,11000000.0
2007-11-15 09:43:00,14.30777,14.30777,14.29835,14.30665,9000000.0
2007-11-15 09:44:00,14.29866,14.30385,14.29539,14.29539,9000000.0
2007-11-15 09:45:00,14.3043,14.30547,14.29473,14.29473,11000000.0
2007-11-15 09:46:00,14.30128,14.30393,14.29622,14.30393,7000000.0
2007-11-15 09:47:00,14.2949,14.30208,14.29396,14.30208,11000000.0
2007-11-15 09:48:00,14.30162,14.30162,14.28784,14.2885,9000000.0
2007-11-15 09:49:00,14.28878,14.2969,14.28799,14.2914,7000000.0
2007-11-15 09:50:00,14.30053,14.30053,14.28624,14.28647,7000000.0
2007-11-15 09:51:00,14.29758,14.29758,14.28342,14.28345,9000000.0
2007-11-15 09:52:00,14.29284,14.2943,14.28614,14.28614,10000000.0
2007-11-15 09:53:00,14.29845,14.29858,14.28626,14.28626,7000000.0
2007-11-15 09:54:00,14.29672,14.30158,14.29288,14.30123,7000000.0
2007-11-15 09:55:00,14.28962,14.3042,14.28962,14.3042,11000000.0
2007-11-15 09:56:00,14.29761,14.30481,14.2952,14.29727,8000000.0
2007-11-15 09:57:00,14.30932,14.30932,14.29541,14.29795,9000000.0
2007-11-15 09:58:00,14.30053,14.3047,14.29453,14.2947,8000000.0
2007-11-15 09:59:00,14.30331,14.30722,14.29766,14.30722,7000000.0
2007-11-15 10:00:00,14.30805,14.30966,14.29759,14.29824,7000000.0
2007-11-15 10:01:00,14.30765,14.30992,14.30276,14.30276,8000000.0
2007-11-15 10:02:00,14.31073,14.32093,14.3073,14.32023,9000000.0
2007-11-15 10:03:00,14.32152,14.32334,14.31138,14.32097,11000000.0
2007-11-15 10:04:00,14.31855,14.31855,14.30143,14.30143,9000000.0
2007-11-15 10:05:00,14.3158,14.3158,14.30348,14.30348,7000000.0
2007-11-15 10:06:00,14.30205,14.31499,14.30205,14.30573,11000000.0
2007-11-15 10:07:00,14.3124,14.3124,14.30552,14.30552,8000000.0
2007-11-15 10:08:00,14.31602,14.31602,14.30637,14.31427,8000000.0
2007-11-15 10:09:00,14.31475,14.31475,14.30105,14.30105,10000000.0
2007-11-15 10:10:00,14.30166,14.31026,14.30166,14.30447,7000000.0
2007-11-15 10:11:00,14.29994,14.31043,14.29616,14.29616,11000000.0
2007-11-15 10:12:00,14.30533,14.31383,14.30152,14.31137,11000000.0
2007-11-15 10:13:00,14.31177,14.31177,14.3001,14.30501,7000000.0
2007-11-15 10:14:00,14.29926,14.31085,14.29926,14.31085,10000000.0
2007-11-15 10:15:00,14.31008,14.31008,14.29605,14.30387,8000000.0
2007-11-15 10:16:00,14.2949,14.29885,14.28543,14.28543,11000000.0
2007-11-15 10:17:00,14.28881,14.29327,14.28687,14.29285,8000000.0
2007-11-15 10:18:00,14.29123,14.29521,14.2851,14.29241,10000000.0
2007-11-15 10:19:00,14.28055,14.29461,14.28037,14.28752,9000000.0
2007-11-15 10:20:00,14.28615,14.29819,14.28498,14.28498,11000000.0
2007-11-15 10:21:00,14.29857,14.29857,14.27972,14.2806,10000000.0
2007-11-15 10:22:00,14.28116,14.29462,14.28116,14.28693,11000000.0
2007-11-15 10:23:00,14.29532,14.30026,14.29155,14.30026,8000000.0
2007-11-15 10:24:00,14.3001,14.3001,14.28597,14.29339,8000000.0
2007-11-15 10:25:00,14.28706,14.29093,14.28027,14.28027,7000000.0
2007-11-15 10:26:00,14.29151,14.29151,14.28038,14.28115,8000000.0
2007-11-15 10:27:00,14.29464,14.29464,14.28127,14.28208,7000000.0
2007-11-15 10:28:00,14.29545,14.29545,14.28124,14.28142,11000000.0
2007-11-15 10:29:00,14.283,14.28606,14.27448,14.27587,10000000.0
2007-11-15 10:30:00,14.28116,14.28618,14.27762,14.27881,8000000.0
2007-11-15 10:31:00,14.28462,14.28994,14.28224,14.28224,9000000.0
2007-11-15 10:32:00,14.29719,14.29794,14.2859,14.28925,8000000.0
2007-11-15 10:33:00,14.30167,14.30167,14.27888,14.28054,9000000.0
2007-11-15 10:34:00,14.29487,14.29517,14.28664,14.2913,7000000.0
2007-11-15 10:35:00,14.27934,14.29626,14.27926,14.29626,8000000.0
2007-11-15 10:36:00,14.2985,14.2985,14.28949,14.28949,9000000.0
2007-11-15 10:37:00,14.2963,14.29693,14.28797,14.28797,10000000.0
2007-11-15 10:38:00,14.29606,14.30197,14.29219,14.30192,8000000.0
2007-11-15 10:39:00,14.30134,14.30134,14.2874,14.2874,7000000.0
2007-11-15 10:40:00,14.29804,14.29804,14.28599,14.28599,7000000.0
2007-11-15 10:41:00,14.28615,14.29197,14.28611,14.29197,8000000.0
2007-11-15 10:42:00,14.29514,14.29514,14.28148,14.28186,11000000.0
2007-11-15 10:43:00,14.28622,14.29362,14.28553,14.29362,8000000.0
2007-11-15 10:44:00,14.28628,14.29074,14.28315,14.29074,8000000.0
2007-11-15 10:45:00,14.29174,14.29174,14.2795,14.28097,7000000.0
2007-11-15 10:46:00,14.28503,14.29016,14.27191,14.27191,7000000.0
2007-11-15 10:47:00,14.2758,14.2758,14.26656,14.26656,7000000.0
2007-11-15 10:48:00,14.27201,14.27201,14.26515,14.26515,8000000.0
2007-11-15 10:49:00,14.2723,14.27755,14.26911,14.27132,7000000.0
2007-11-15 10:50:00,14.2763,14.2798,14.2714,14.27936,7000000.0
2007-11-15 10:51:00,14.26612,14.27607,14.25636,14.25636,11000000.0
2007-11-15 10:52:00,14.25599,14.26312,14.25462,14.26312,8000000.0
2007-11-15 10:53:00,14.25866,14.26653,14.25866,14.26653,8000000.0
2007-11-15 10:54:00,14.27392,14.27392,14.25737,14.25737,7000000.0
2007-11-15 10:55:00,14.26583,14.26868,14.25955,14.25955,9000000.0
2007-11-15 10:56:00,14.26736,14.26736,14.25149,14.25223,9000000.0
2007-11-15 10:57:00,14.26745,14.26745,14.25417,14.25437,8000000.0
2007-11-15 10:58:00,14.27011,14.27302,14.26007,14.26141,7000000.0
2007-11-15 10:59:00,14.2698,14.2698,14.26115,14.26115,8000000.0
2007-11-15 11:00:00,14.27077,14.27077,14.25992,14.266,7000000.0
2007-11-15 11:01:00,14.26132,14.2655,14.25626,14.25675,7000000.0
2007-11-15 11:02:00,14.2711,14.27215,14.25822,14.2584,7000000.0
2007-11-15 11:03:00,14.27419,14.27449,14.25964,14.26073,11000000.0
2007-11-15 11:04:00,14.25892,14.26837,14.25815,14.26145,9000000.0
2007-11-15 11:05:00,14.26859,14.27219,14.26408,14.27188,8000000.0
2007-11-15 11:06:00,14.26822,14.26822,14.24447,14.24666,8000000.0
2007-11-15 11:07:00,14.2499,14.25412,14.23582,14.23582,7000000.0
2007-11-15 11:08:00,14.23086,14.24029,14.22779,14.2284,10000000.0
2007-11-15 11:09:00,14.24124,14.24124,14.22231,14.22666,11000000.0
2007-11-15 11:10:00,14.24153,14.24203,14.22847,14.22928,8000000.0
2007-11-15 11:11:00,14.23956,14.249,14.23557,14.249,7000000.0
2007-11-15 11:12:00,14.25207,14.25207,14.23015,14.23015,11000000.0
2007-11-15 11:13:00,14.23501,14.23744,14.22573,14.23304,7000000.0
2007-11-15 11:14:00,14.22241,14.23539,14.22241,14.22382,9000000.0
2007-11-15 11:15:00,14.22549,14.23123,14.21961,14.21977,11000000.0
2007-11-15 11:16:00,14.23195,14.23195,14.20895,14.20977,9000000.0
2007-11-15 11:17:00,14.21433,14.22162,14.20827,14.20827,8000000.0
2007-11-15 11:18:00,14.21842,14.21842,14.20466,14.20666,7000000.0
2007-11-15 11:19:00,14.21163,14.22784,14.21163,14.22202,8000000.0
2007-11-15 11:20:00,14.21829,14.22624,14.21733,14.21862,7000000.0
2007-11-15 11:21:00,14.22409,14.22409,14.21427,14.22012,7000000.0
2007-11-15 11:22:00,14.21965,14.22299,14.21494,14.22299,7000000.0
2007-11-15 11:23:00,14.2232,14.2239,14.20928,14.2099,10000000.0
2007-11-15 11:24:00,14.20581,14.21612,14.20255,14.20633,8000000.0
2007-11-15 11:25:00,14.20456,14.21777,14.20456,14.20847,8000000.0
2007-11-15 11:26:00,14.20925,14.21742,14.20925,14.21742,7000000.0
2007-11-15 11:27:00,14.22127,14.22127,14.20717,14.20819,8000000.0
2007-11-15 11:28:00,14.21243,14.22133,14.21195,14.21195,8000000.0
2007-11-15 11:29:00,14.21997,14.21997,14.21297,14.21297,7000000.0
2007-11-15 11:30:00,14.2089,14.22601,14.20874,14.22568,8000000.0
2007-11-15 11:31:00,14.21168,14.22774,14.21168,14.2225,9000000.0
2007-11-15 11:32:00,14.22417,14.23196,14.21926,14.21926,9000000.0
2007-11-15 11:33:00,14.21682,14.23136,14.21678,14.23063,8000000.0
2007-11-15 11:34:00,14.2187,14.22539,14.21743,14.22539,8000000.0
2007-11-15 11:35:00,14.2278,14.22801,14.21426,14.21497,8000000.0
2007-11-15 11:36:00,14.21324,14.2345,14.21324,14.2345,9000000.0
2007-11-15 11:37:00,14.23312,14.23654,14.22424,14.23654,8000000.0
2007-11-15 11:38:00,14.23451,14.23451,14.21524,14.21571,9000000.0
2007-11-15 11:39:00,14.22825,14.22825,14.20942,14.20942,10000000.0
2007-11-15 11:40:00,14.21872,14.22227,14.21001,14.22227,10000000.0
2007-11-15 11:41:00,14.22567,14.22673,14.21637,14.21722,8000000.0
2007-11-15 11:42:00,14.22847,14.22847,14.21852,14.22514,7000000.0
2007-11-15 11:43:00,14.21811,14.23357,14.21811,14.22435,11000000.0
2007-11-15 11:44:00,14.2232,14.23128,14.22253,14.22765,7000000.0
2007-11-15 11:45:00,14.22988,14.23363,14.22692,14.23306,9000000.0
2007-11-15 11:46:00,14.22443,14.23486,14.22167,14.23486,11000000.0
2007-11-15 11:47:00,14.23646,14.23694,14.22479,14.22479,9000000.0
2007-11-15 11:48:00,14.23908,14.23908,14.22266,14.22266,8000000.0
2007-11-15 11:49:00,14.22608,14.2298,14.22402,14.22885,7000000.0
2007-11-15 11:50:00,14.21705,14.22831,14.21679,14.22831,8000000.0
2007-11-15 11:51:00,14.22809,14.22809,14.21534,14.21687,11000000.0
2007-11-15 11:52:00,14.2294,14.22968,14.21668,14.22516,11000000.0
2007-11-15 11:53:00,14.21713,14.22233,14.20673,14.20673,7000000.0
2007-11-15 11:54:00,14.21832,14.21832,14.20436,14.20599,10000000.0
2007-11-15 11:55:00,14.21913,14.22006,14.20522,14.20643,10000000.0
2007-11-15 11:56:00,14.20952,14.21384,14.20623,14.20833,11000000.0
2007-11-15 11:57:00,14.21081,14.21883,14.21081,14.21377,7000000.0
2007-11-15 11:58:00,14.22475,14.22475,14.2106,14.21184,8000000.0
2007-11-15 11:59:00,14.2122,14.22368,14.21149,14.22325,9000000.0
2007-11-15 12:00:00,14.21271,14.22295,14.20797,14.20797,10000000.0
2007-11-15 12:01:00,14.20243,14.2132,14.19986,14.19989,11000000.0
2007-11-15 12:02:00,14.197,14.2083,14.19455,14.19484,11000000.0
2007-11-15 12:03:00,14.1977,14.20132,14.17354,14.17354,8000000.0
2007-11-15 12:04:00,14.18123,14.19325,14.18123,14.18566,7000000.0
2007-11-15 12:05:00,14.1857,14.18942,14.17319,14.17457,8000000.0
2007-11-15 12:06:00,14.18413,14.18413,14.16978,14.17463,7000000.0
2007-11-15 12:07:00,14.17369,14.18315,14.17231,14.17463,9000000.0
2007-11-15 12:08:00,14.1817,14.18781,14.17902,14.18259,9000000.0
2007-11-15 12:09:00,14.17918,14.19554,14.17781,14.19497,8000000.0
2007-11-15 12:10:00,14.18286,14.19958,14.18286,14.19958,8000000.0
2007-11-15 12:11:00,14.18928,14.20193,14.18928,14.20183,7000000.0
2007-11-15 12:12:00,14.1913,14.20425,14.1913,14.19599,10000000.0
2007-11-15 12:13:00,14.20329,14.2093,14.19871,14.20912,11000000.0
2007-11-15 12:14:00,14.20917,14.20917,14.19426,14.19473,9000000.0
2007-11-15 12:15:00,14.20622,14.20622,14.1976,14.20582,7000000.0
2007-11-15 12:16:00,14.20094,14.20579,14.19851,14.19881,7000000.0
2007-11-15 12:17:00,14.20258,14.21152,14.20002,14.20002,8000000.0
2007-11-15 12:18:00,14.2013,14.20521,14.19157,14.1921,9000000.0
2007-11-15 12:19:00,14.19442,14.19867,14.18947,14.18947,7000000.0
2007-11-15 12:20:00,14.18989,14.20126,14.18916,14.20117,8000000.0
2007-11-15 12:21:00,14.20066,14.20066,14.18506,14.18562,11000000.0
2007-11-15 12:22:00,14.18766,14.1946,14.18614,14.1946,8000000.0
2007-11-15 12:23:00,14.18425,14.19215,14.18318,14.18383,8000000.0
2007-11-15 12:24:00,14.19033,14.19033,14.17597,14.17693,10000000.0
2007-11-15 12:25:00,14.18615,14.18615,14.17066,14.17432,9000000.0
2007-11-15 12:26:00,14.18849,14.18934,14.17949,14.1864,8000000.0
2007-11-15 12:27:00,14.18842,14.19729,14.18403,14.1966,10000000.0
2007-11-15 12:28:00,14.18547,14.20171,14.18547,14.20016,9000000.0
2007-11-15 12:29:00,14.2009,14.2009,14.18521,14.18521,8000000.0
2007-11-15 12:30:00,14.19061,14.19149,14.18138,14.18138,8000000.0
2007-11-15 12:31:00,14.19207,14.19207,14.17944,14.17997,8000000.0
2007-11-15 12:32:00,14.18935,14.19413,14.18326,14.19413,7000000.0
2007-11-15 12:33:00,14.19383,14.19706,14.18927,14.19626,7000000.0
2007-11-15 12:34:00,14.1875,14.19313,14.18575,14.19313,8000000.0
2007-11-15 12:35:00,14.1954,14.1954,14.1828,14.1828,8000000.0
2007-11-15 12:36:00,14.18352,14.19521,14.18324,14.19519,7000000.0
2007-11-15 12:37:00,14.18637,14.18957,14.18079,14.18957,10000000.0
2007-11-15 12:38:00,14.17742,14.18918,14.17579,14.18918,10000000.0
2007-11-15 12:39:00,14.18994,14.18994,14.17754,14.18469,8000000.0
2007-11-15 12:40:00,14.17502,14.18806,14.17479,14.18806,8000000.0
2007-11-15 12:41:00,14.17261,14.18376,14.17215,14.17367,10000000.0
2007-11-15 12:42:00,14.17821,14.18058,14.17117,14.17433,8000000.0
2007-11-15 12:43:00,14.17695,14.18306,14.1755,14.18306,9000000.0
2007-11-15 12:44:00,14.17689,14.19575,14.17689,14.19575,10000000.0
2007-11-15 12:45:00,14.18602,14.19235,14.18598,14.19234,8000000.0
2007-11-15 12:46:00,14.18021,14.19207,14.17996,14.18302,8000000.0
2007-11-15 12:47:00,14.18534,14.19078,14.181,14.18347,9000000.0
2007-11-15 12:48:00,14.1936,14.19403,14.17318,14.17331,8000000.0
2007-11-15 12:49:00,14.17688,14.18719,14.17688,14.17847,9000000.0
2007-11-15 12:50:00,14.18923,14.19014,14.17767,14.17795,7000000.0
2007-11-15 12:51:00,14.19065,14.1911,14.17648,14.17648,11000000.0
2007-11-15 12:52:00,14.18785,14.18796,14.17594,14.17594,7000000.0
2007-11-15 12:53:00,14.17862,14.18322,14.17477,14.18322,10000000.0
2007-11-15 12:54:00,14.18514,14.18514,14.17251,14.17255,16000000.0
2007-11-15 12:55:00,14.18067,14.18129,14.17099,14.17099,10000000.0
2007-11-15 12:56:00,14.17978,14.18433,14.17176,14.18433,9000000.0
2007-11-15 12:57:00,14.18647,14.18699,14.17504,14.18274,11000000.0
2007-11-15 12:58:00,14.18452,14.18466,14.17341,14.18106,12000000.0
2007-11-15 12:59:00,14.17614,14.18827,14.17614,14.17885,11000000.0
2007-11-15 13:00:00,14.19109,14.19279,14.17642,14.18546,13000000.0
2007-11-15 13:01:00,14.18639,14.18993,14.17591,14.18993,36000000.0
2007-11-15 13:02:00,14.17868,14.1975,14.17868,14.18633,23000000.0
2007-11-15 13:03:00,14.18788,14.19401,14.18095,14.18095,7000000.0
2007-11-15 13:04:00,14.18131,14.1923,14.1785,14.18108,17000000.0
2007-11-15 13:05:00,14.18549,14.19517,14.18549,14.187,10000000.0
2007-11-15 13:06:00,14.19807,14.19807,14.18378,14.18378,13000000.0
2007-11-15 13:07:00,14.19621,14.19687,14.18556,14.18556,11000000.0
2007-11-15 13:08:00,14.18399,14.19905,14.18399,14.19905,7000000.0
2007-11-15 13:09:00,14.19822,14.20035,14.19201,14.19912,8000000.0
2007-11-15 13:10:00,14.1888,14.19339,14.18579,14.19225,8000000.0
2007-11-15 13:11:00,14.18658,14.19421,14.18556,14.19421,9000000.0
2007-11-15 13:12:00,14.182,14.19578,14.182,14.19578,7000000.0
2007-11-15 13:13:00,14.18398,14.19576,14.18398,14.18999,8000000.0
2007-11-15 13:14:00,14.18775,14.19961,14.18775,14.1994,7000000.0
2007-11-15 13:15:00,14.199,14.20457,14.19448,14.20359,8000000.0
2007-11-15 13:16:00,14.19476,14.20997,14.19476,14.20997,10000000.0
2007-11-15 13:17:00,14.19907,14.20431,14.19572,14.19601,8000000.0
2007-11-15 13:18:00,14.20699,14.21284,14.1993,14.20141,20000000.0
2007-11-15 13:19:00,14.20155,14.22376,14.20155,14.22376,19000000.0
2007-11-15 13:20:00,14.21019,14.22439,14.21019,14.22439,10000000.0
2007-11-15 13:21:00,14.21623,14.22085,14.21221,14.22085,8000000.0
2007-11-15 13:22:00,14.2156,14.2228,14.21467,14.2228,11000000.0
2007-11-15 13:23:00,14.21343,14.22406,14.21212,14.22406,20000000.0
2007-11-15 13:24:00,14.22655,14.22655,14.21139,14.22011,14000000.0
2007-11-15 13:25:00,14.22103,14.22169,14.20841,14.22169,23000000.0
2007-11-15 13:26:00,14.21308,14.21852,14.21096,14.21156,11000000.0
2007-11-15 13:27:00,14.22432,14.22432,14.21286,14.21868,8000000.0
2007-11-15 13:28:00,14.21798,14.22011,14.20836,14.21095,13000000.0
2007-11-15 13:29:00,14.21964,14.22081,14.21135,14.21135,12000000.0
2007-11-15 13:30:00,14.22192,14.22192,14.21219,14.22155,10000000.0
2007-11-15 13:31:00,14.20919,14.22234,14.20919,14.2143,10000000.0
2007-11-15 13:32:00,14.22134,14.22134,14.20838,14.20838,8000000.0
2007-11-15 13:33:00,14.22016,14.23503,14.21635,14.23503,7000000.0
2007-11-15 13:34:00,14.22109,14.23395,14.21994,14.23225,13000000.0
2007-11-15 13:35:00,14.22239,14.22526,14.21439,14.22322,11000000.0
2007-11-15 13:36:00,14.22229,14.22229,14.20814,14.21584,9000000.0
2007-11-15 13:37:00,14.20542,14.21489,14.20083,14.20179,23000000.0
2007-11-15 13:38:00,14.21178,14.21418,14.20229,14.21418,10000000.0
2007-11-15 13:39:00,14.21209,14.21381,14.20627,14.20627,9000000.0
2007-11-15 13:40:00,14.2176,14.2176,14.20822,14.21323,7000000.0
2007-11-15 13:41:00,14.21741,14.2177,14.20423,14.20544,8000000.0
2007-11-15 13:42:00,14.21507,14.21983,14.21153,14.21983,10000000.0
2007-11-15 13:43:00,14.21191,14.21707,14.20585,14.20609,10000000.0
2007-11-15 13:44:00,14.2158,14.2158,14.20407,14.21146,8000000.0
2007-11-15 13:45:00,14.21024,14.21501,14.20515,14.21501,10000000.0
2007-11-15 13:46:00,14.20031,14.21086,14.19983,14.20017,10000000.0
2007-11-15 13:47:00,14.20806,14.20806,14.19352,14.19445,10000000.0
2007-11-15 13:48:00,14.20414,14.20622,14.19937,14.20517,11000000.0
2007-11-15 13:49:00,14.19445,14.20487,14.19358,14.1973,15000000.0
2007-11-15 13:50:00,14.20624,14.20867,14.1987,14.20867,9000000.0
2007-11-15 13:51:00,14.20696,14.20696,14.19574,14.20668,10000000.0
2007-11-15 13:52:00,14.19638,14.20771,14.1957,14.20771,11000000.0
2007-11-15 13:53:00,14.20754,14.20754,14.19848,14.20671,9000000.0
2007-11-15 13:54:00,14.20885,14.20885,14.19761,14.20875,11000000.0
2007-11-15 13:55:00,14.20918,14.21644,14.2022,14.21644,8000000.0
2007-11-15 13:56:00,14.20805,14.21839,14.20663,14.21741,8000000.0
2007-11-15 13:57:00,14.21729,14.21729,14.20595,14.21382,10000000.0
2007-11-15 13:58:00,14.21512,14.21563,14.20479,14.21211,9000000.0
2007-11-15 13:59:00,14.20178,14.21129,14.20139,14.20384,11000000.0
2007-11-15 14:00:00,14.20318,14.21682,14.20257,14.21397,11000000.0
2007-11-15 14:01:00,14.20146,14.21331,14.20109,14.21331,8000000.0
2007-11-15 14:02:00,14.21263,14.21597,14.20789,14.21509,7000000.0
2007-11-15 14:03:00,14.21436,14.21436,14.19486,14.19486,8000000.0
2007-11-15 14:04:00,14.2099,14.21079,14.20053,14.20912,9000000.0
2007-11-15 14:05:00,14.19692,14.21014,14.19692,14.21014,7000000.0
2007-11-15 14:06:00,14.20685,14.20685,14.19711,14.2036,7000000.0
2007-11-15 14:07:00,14.2042,14.20479,14.1962,14.20479,13000000.0
2007-11-15 14:08:00,14.19882,14.20984,14.19882,14.20984,6000000.0
2007-11-15 14:09:00,14.20946,14.20946,14.1987,14.19932,8000000.0
2007-11-15 14:10:00,14.20877,14.21157,14.20488,14.20488,9000000.0
2007-11-15 14:11:00,14.21261,14.21261,14.20003,14.20653,8000000.0
2007-11-15 14:12:00,14.20952,14.21096,14.20398,14.20946,7000000.0
2007-11-15 14:13:00,14.20424,14.21718,14.20424,14.21649,8000000.0
2007-11-15 14:14:00,14.2157,14.21596,14.19998,14.19998,10000000.0
2007-11-15 14:15:00,14.20245,14.21504,14.20089,14.21504,10000000.0
2007-11-15 14:16:00,14.20328,14.21482,14.20245,14.2137,9000000.0
2007-11-15 14:17:00,14.20143,14.21285,14.20033,14.21203,18000000.0
2007-11-15 14:18:00,14.21149,14.21149,14.19919,14.20004,11000000.0
2007-11-15 14:19:00,14.2079,14.2099,14.2016,14.20814,10000000.0
2007-11-15 14:20:00,14.1958,14.20597,14.1958,14.1968,9000000.0
2007-11-15 14:21:00,14.20753,14.20753,14.19351,14.20338,11000000.0
2007-11-15 14:22:00,14.19095,14.2039,14.19061,14.20282,8000000.0
2007-11-15 14:23:00,14.1873,14.20047,14.18717,14.19988,9000000.0
2007-11-15 14:24:00,14.20265,14.20265,14.19025,14.19025,7000000.0
2007-11-15 14:25:00,14.20483,14.20487,14.19342,14.19342,7000000.0
2007-11-15 14:26:00,14.20277,14.20851,14.19471,14.20851,11000000.0
2007-11-15 14:27:00,14.21118,14.21118,14.20026,14.20819,8000000.0
2007-11-15 14:28:00,14.19926,14.20422,14.19659,14.19668,10000000.0
2007-11-15 14:29:00,14.19711,14.20775,14.19711,14.20705,8000000.0
2007-11-15 14:30:00,14.20815,14.20815,14.19612,14.20676,13000000.0
2007-11-15 14:31:00,14.20518,14.21131,14.20146,14.20682,8000000.0
2007-11-15 14:32:00,14.20769,14.2162,14.19933,14.19933,11000000.0
2007-11-15 14:33:00,14.21053,14.21053,14.20249,14.21045,7000000.0
2007-11-15 14:34:00,14.20922,14.21321,14.20531,14.21302,7000000.0
2007-11-15 14:35:00,14.20485,14.2167,14.20485,14.20972,8000000.0
2007-11-15 14:36:00,14.22005,14.22005,14.20601,14.21449,11000000.0
2007-11-15 14:37:00,14.20543,14.21822,14.20472,14.21822,9000000.0
2007-11-15 14:38:00,14.22139,14.22139,14.21115,14.21863,10000000.0
2007-11-15 14:39:00,14.21953,14.22174,14.21046,14.22174,9000000.0
2007-11-15 14:40:00,14.2238,14.2238,14.20978,14.20978,7000000.0
2007-11-15 14:41:00,14.21095,14.21871,14.21054,14.21454,7000000.0
2007-11-15 14:42:00,14.22528,14.22528,14.21213,14.21213,14000000.0
2007-11-15 14:43:00,14.22188,14.22325,14.21261,14.22325,11000000.0
2007-11-15 14:44:00,14.21097,14.2248,14.21097,14.2248,12000000.0
2007-11-15 14:45:00,14.22606,14.22606,14.2144,14.22156,8000000.0
2007-11-15 14:46:00,14.20992,14.22167,14.2089,14.22167,7000000.0
2007-11-15 14:47:00,14.21274,14.22365,14.21274,14.22365,9000000.0
2007-11-15 14:48:00,14.22457,14.22457,14.21358,14.2225,11000000.0
2007-11-15 14:49:00,14.21035,14.22307,14.21008,14.22307,9000000.0
2007-11-15 14:50:00,14.2113,14.22361,14.2113,14.22361,11000000.0
2007-11-15 14:51:00,14.21227,14.22063,14.21122,14.22008,13000000.0
2007-11-15 14:52:00,14.21853,14.22436,14.21451,14.22436,9000000.0
2007-11-15 14:53:00,14.22153,14.22294,14.21131,14.22225,12000000.0
2007-11-15 14:54:00,14.21696,14.21696,14.20089,14.20124,7000000.0
2007-11-15 14:55:00,14.2128,14.2128,14.20117,14.21167,13000000.0
2007-11-15 14:56:00,14.20319,14.21384,14.20206,14.20288,21000000.0
2007-11-15 14:57:00,14.2163,14.2163,14.19822,14.19822,17000000.0
2007-11-15 14:58:00,14.21096,14.21156,14.2011,14.2092,8000000.0
2007-11-15 14:59:00,14.2,14.21363,14.19904,14.21351,16000000.0
2007-11-15 15:00:00,14.21274,14.21465,14.20543,14.20543,11000000.0
2007-11-15 15:01:00,14.20728,14.21617,14.20459,14.20459,10000000.0
2007-11-15 15:02:00,14.20756,14.22319,14.20756,14.22269,8000000.0
2007-11-15 15:03:00,14.22223,14.2238,14.21571,14.22211,11000000.0
2007-11-15 15:04:00,14.21153,14.21548,14.20482,14.20482,8000000.0
2007-11-15 15:05:00,14.21755,14.21776,14.20827,14.21577,8000000.0
2007-11-15 15:06:00,14.21865,14.21865,14.19984,14.19998,8000000.0
2007-11-15 15:07:00,14.21432,14.21617,14.20497,14.20517,7000000.0
2007-11-15 15:08:00,14.21935,14.21935,14.20941,14.218,11000000.0
2007-11-15 15:09:00,14.22155,14.22155,14.21321,14.21774,7000000.0
2007-11-15 15:10:00,14.21871,14.21889,14.21039,14.21889,9000000.0
2007-11-15 15:11:00,14.20437,14.21583,14.20349,14.21493,8000000.0
2007-11-15 15:12:00,14.21449,14.21449,14.20202,14.21232,10000000.0
2007-11-15 15:13:00,14.21297,14.21462,14.20541,14.21462,8000000.0
2007-11-15 15:14:00,14.21778,14.2186,14.20513,14.20949,7000000.0
2007-11-15 15:15:00,14.20456,14.21363,14.2037,14.21363,8000000.0
2007-11-15 15:16:00,14.21426,14.21426,14.20087,14.21274,32000000.0
2007-11-15 15:17:00,14.21272,14.21272,14.20007,14.20815,11000000.0
2007-11-15 15:18:00,14.20745,14.21123,14.20269,14.2106,9000000.0
2007-11-15 15:19:00,14.19618,14.20616,14.19587,14.20048,8000000.0
2007-11-15 15:20:00,14.20872,14.20939,14.19952,14.20081,14000000.0
2007-11-15 15:21:00,14.21157,14.21631,14.20037,14.21631,16000000.0
2007-11-15 15:22:00,14.20405,14.22013,14.20405,14.22013,17000000.0
2007-11-15 15:23:00,14.22125,14.22125,14.20752,14.21764,22000000.0
2007-11-15 15:24:00,14.21929,14.21929,14.20243,14.20263,14000000.0
2007-11-15 15:25:00,14.21488,14.21664,14.20402,14.20402,14000000.0
2007-11-15 15:26:00,14.20565,14.21471,14.20565,14.20856,7000000.0
2007-11-15 15:27:00,14.22148,14.22148,14.20181,14.21302,25000000.0
2007-11-15 15:28:00,14.20273,14.21661,14.20207,14.21661,19000000.0
2007-11-15 15:29:00,14.21824,14.21824,14.20507,14.20507,8000000.0
2007-11-15 15:30:00,14.20698,14.21617,14.20224,14.20828,13000000.0
2007-11-15 15:31:00,14.21156,14.22724,14.21156,14.21684,28000000.0
2007-11-15 15:32:00,14.22789,14.22789,14.21504,14.22635,24000000.0
2007-11-15 15:33:00,14.21627,14.22029,14.20303,14.21072,10000000.0
2007-11-15 15:34:00,14.21132,14.21339,14.2042,14.21339,8000000.0
2007-11-15 15:35:00,14.20451,14.2195,14.20451,14.20719,32000000.0
2007-11-15 15:36:00,14.20977,14.2207,14.20692,14.2207,28000000.0
2007-11-15 15:37:00,14.20897,14.22058,14.20793,14.20848,26000000.0
2007-11-15 15:38:00,14.22129,14.22185,14.20951,14.20951,8000000.0
2007-11-15 15:39:00,14.2222,14.2222,14.2085,14.20965,9000000.0
2007-11-15 15:40:00,14.22139,14.22139,14.20302,14.20302,8000000.0
2007-11-15 15:41:00,14.20104,14.21281,14.19638,14.20814,33000000.0
2007-11-15 15:42:00,14.20926,14.20926,14.19053,14.19053,29000000.0
2007-11-15 15:43:00,14.19833,14.19962,14.18995,14.18995,8000000.0
2007-11-15 15:44:00,14.19902,14.2009,14.18938,14.19274,20000000.0
2007-11-15 15:45:00,14.20436,14.20602,14.19155,14.202,18000000.0
2007-11-15 15:46:00,14.18981,14.20369,14.18735,14.1917,22000000.0
2007-11-15 15:47:00,14.18969,14.20085,14.18178,14.18178,18000000.0
2007-11-15 15:48:00,14.19626,14.19626,14.172,14.17607,14000000.0
2007-11-15 15:49:00,14.18584,14.18956,14.18273,14.18319,7000000.0
2007-11-15 15:50:00,14.19256,14.19347,14.17878,14.18432,30000000.0
2007-11-15 15:51:00,14.19944,14.20059,14.1862,14.19101,12000000.0
2007-11-15 15:52:00,14.19462,14.20949,14.19462,14.19924,20000000.0
2007-11-15 15:53:00,14.19808,14.21014,14.19749,14.21014,27000000.0
2007-11-15 15:54:00,14.20904,14.20904,14.19374,14.19374,9000000.0
2007-11-15 15:55:00,14.20152,14.20564,14.19663,14.20473,10000000.0
2007-11-15 15:56:00,14.19066,14.20712,14.1899,14.20712,16000000.0
2007-11-15 15:57:00,14.20581,14.20581,14.19551,14.2042,8000000.0
2007-11-15 15:58:00,14.19381,14.20458,14.19238,14.20296,18000000.0
2007-11-15 15:59:00,14.19069,14.20263,14.18896,14.20128,16000000.0
2007-11-15 16:00:00,14.19096,14.20051,14.18799,14.18799,11000000.0
2007-11-15 16:01:00,14.19934,14.19992,14.1811,14.1811,10000000.0
2007-11-15 16:02:00,14.19024,14.19347,14.18186,14.19347,9000000.0
2007-11-15 16:03:00,14.19632,14.19632,14.17905,14.1869,11000000.0
2007-11-15 16:04:00,14.17918,14.19589,14.17829,14.19544,13000000.0
2007-11-15 16:05:00,14.19667,14.19962,14.18626,14.19764,13000000.0
2007-11-15 16:06:00,14.18591,14.20024,14.18375,14.19768,18000000.0
2007-11-15 16:07:00,14.198,14.19952,14.18712,14.19892,27000000.0
2007-11-15 16:08:00,14.19179,14.19754,14.19179,14.19754,7000000.0
2007-11-15 16:09:00,14.19948,14.19948,14.1866,14.18739,8000000.0
2007-11-15 16:10:00,14.2009,14.20119,14.189,14.189,7000000.0
2007-11-15 16:11:00,14.19162,14.19804,14.19162,14.19804,7000000.0
2007-11-15 16:12:00,14.20087,14.20087,14.18796,14.18796,9000000.0
2007-11-15 16:13:00,14.19658,14.19967,14.19073,14.19967,11000000.0
2007-11-15 16:14:00,14.19948,14.20058,14.18787,14.18787,12000000.0
2007-11-15 16:15:00,14.18795,14.2039,14.18795,14.19481,11000000.0
2007-11-15 16:16:00,14.20589,14.20686,14.18966,14.1999,20000000.0
2007-11-15 16:17:00,14.18962,14.20188,14.18962,14.20188,9000000.0
2007-11-15 16:18:00,14.20363,14.20363,14.18995,14.19064,8000000.0
2007-11-15 16:19:00,14.20277,14.203,14.19095,14.20299,34000000.0
2007-11-15 16:20:00,14.20473,14.20555,14.19589,14.20439,11000000.0
2007-11-15 16:21:00,14.20772,14.20772,14.19407,14.19679,13000000.0
2007-11-15 16:22:00,14.19688,14.20778,14.19449,14.1979,12000000.0
2007-11-15 16:23:00,14.19664,14.20355,14.19495,14.19495,8000000.0
2007-11-15 16:24:00,14.20621,14.20621,14.19213,14.193,14000000.0
2007-11-15 16:25:00,14.20321,14.20321,14.18919,14.19052,12000000.0
2007-11-15 16:26:00,14.20097,14.20097,14.19261,14.2005,8000000.0
2007-11-15 16:27:00,14.20109,14.20109,14.1913,14.1996,9000000.0
2007-11-15 16:28:00,14.19846,14.20043,14.19437,14.19513,9000000.0
2007-11-15 16:29:00,14.20545,14.20771,14.19641,14.20687,13000000.0
2007-11-15 16:30:00,14.20365,14.20365,14.18996,14.19009,7000000.0
2007-11-15 16:31:00,14.20464,14.20604,14.19861,14.20454,7000000.0
2007-11-15 16:32:00,14.19919,14.21121,14.19795,14.20203,16000000.0
2007-11-15 16:33:00,14.21391,14.21666,14.20178,14.20333,17000000.0
2007-11-15 16:34:00,14.20272,14.21125,14.19337,14.19742,19000000.0
2007-11-15 16:35:00,14.20062,14.20726,14.19986,14.20726,8000000.0
2007-11-15 16:36:00,14.20934,14.20934,14.19125,14.20103,12000000.0
2007-11-15 16:37:00,14.19001,14.19998,14.18791,14.19998,18000000.0
2007-11-15 16:38:00,14.18904,14.19877,14.18426,14.19597,21000000.0
2007-11-15 16:39:00,14.20048,14.20057,14.18646,14.19104,11000000.0
2007-11-15 16:40:00,14.20282,14.20685,14.19628,14.20618,15000000.0
2007-11-15 16:41:00,14.1945,14.20911,14.19264,14.20125,20000000.0
2007-11-15 16:42:00,14.2037,14.20804,14.19841,14.20094,9000000.0
2007-11-15 16:43:00,14.20235,14.21764,14.20235,14.21764,10000000.0
2007-11-15 16:44:00,14.2178,14.2178,14.19802,14.20007,12000000.0
2007-11-15 16:45:00,14.21385,14.21388,14.20311,14.21229,11000000.0
2007-11-15 16:46:00,14.21182,14.21182,14.19939,14.21136,10000000.0
2007-11-15 16:47:00,14.1992,14.2122,14.1992,14.21049,39000000.0
2007-11-15 16:48:00,14.20858,14.20858,14.19833,14.20546,7000000.0
2007-11-15 16:49:00,14.20154,14.20952,14.19618,14.19618,8000000.0
2007-11-15 16:50:00,14.20321,14.20321,14.18984,14.19096,10000000.0
2007-11-15 16:51:00,14.20605,14.20722,14.19407,14.19476,7000000.0
2007-11-15 16:52:00,14.20185,14.2073,14.19761,14.201,10000000.0
2007-11-15 16:53:00,14.21374,14.21818,14.20166,14.2154,29000000.0
2007-11-15 16:54:00,14.217,14.21779,14.2018,14.20249,13000000.0
2007-11-15 16:55:00,14.21284,14.21946,14.20591,14.2103,16000000.0
2007-11-15 16:56:00,14.213,14.21906,14.20382,14.20635,13000000.0
2007-11-15 16:57:00,14.22127,14.22156,14.20402,14.20504,10000000.0
2007-11-15 16:58:00,14.21298,14.21399,14.20414,14.20414,9000000.0
2007-11-15 16:59:00,14.20191,14.21288,14.20082,14.20474,18000000.0
2007-11-15 17:00:00,14.21562,14.21562,14.19658,14.19658,21000000.0
2007-11-15 17:01:00,14.20955,14.21077,14.19822,14.20012,10000000.0
2007-11-15 17:02:00,14.20213,14.21273,14.20213,14.20633,8000000.0
2007-11-15 17:03:00,14.21623,14.21623,14.20153,14.20164,8000000.0
2007-11-15 17:04:00,14.21227,14.21612,14.20855,14.21577,10000000.0
2007-11-15 17:05:00,14.2089,14.2133,14.20118,14.20118,8000000.0
2007-11-15 17:06:00,14.21485,14.21558,14.20392,14.21391,14000000.0
2007-11-15 17:07:00,14.20086,14.21449,14.20086,14.20174,15000000.0
2007-11-15 17:08:00,14.20901,14.21082,14.20361,14.20361,10000000.0
2007-11-15 17:09:00,14.21305,14.21417,14.20492,14.20492,11000000.0
2007-11-15 17:10:00,14.21748,14.22278,14.20612,14.21232,18000000.0
2007-11-15 17:11:00,14.21863,14.22237,14.21405,14.21812,8000000.0
2007-11-15 17:12:00,14.23057,14.23057,14.21421,14.22689,16000000.0
2007-11-15 17:13:00,14.2156,14.22641,14.21145,14.22364,15000000.0
2007-11-15 17:14:00,14.21131,14.22658,14.2104,14.22616,18000000.0
2007-11-15 17:15:00,14.22647,14.2266,14.21231,14.21231,9000000.0
2007-11-15 17:16:00,14.21391,14.22643,14.21258,14.22586,12000000.0
2007-11-15 17:17:00,14.22425,14.22666,14.21244,14.22666,16000000.0
2007-11-15 17:18:00,14.22889,14.22889,14.21469,14.22549,22000000.0
2007-11-15 17:19:00,14.21621,14.23572,14.21621,14.23572,7000000.0
2007-11-15 17:20:00,14.22575,14.24154,14.22534,14.23227,14000000.0
2007-11-15 17:21:00,14.23989,14.23989,14.2311,14.23964,7000000.0
2007-11-15 17:22:00,14.22999,14.23942,14.22682,14.22682,9000000.0
2007-11-15 17:23:00,14.22519,14.23772,14.22408,14.23626,11000000.0
2007-11-15 17:24:00,14.23737,14.23737,14.22474,14.23467,14000000.0
2007-11-15 17:25:00,14.22498,14.23852,14.22498,14.23737,54000000.0
2007-11-15 17:26:00,14.22631,14.23746,14.22354,14.23544,21000000.0
2007-11-15 17:27:00,14.23857,14.23903,14.22626,14.23416,12000000.0
2007-11-15 17:28:00,14.2276,14.23337,14.22393,14.22393,7000000.0
2007-11-15 17:29:00,14.23501,14.23523,14.22165,14.22218,8000000.0
2007-11-15 17:30:00,14.22018,14.23094,14.22018,14.22426,7000000.0
2007-11-15 17:31:00,14.23051,14.23051,14.2182,14.21885,7000000.0
2007-11-15 17:32:00,14.22157,14.23075,14.21832,14.21832,11000000.0
2007-11-15 17:33:00,14.21692,14.22969,14.21681,14.22207,9000000.0
2007-11-15 17:34:00,14.22716,14.23259,14.22459,14.22459,7000000.0
2007-11-15 17:35:00,14.22818,14.24556,14.22818,14.24556,8000000.0
2007-11-15 17:36:00,14.23264,14.25116,14.23264,14.25116,7000000.0
2007-11-15 17:37:00,14.24162,14.24695,14.23752,14.23752,7000000.0
2007-11-15 17:38:00,14.23836,14.25753,14.23836,14.24744,11000000.0
2007-11-15 17:39:00,14.25727,14.25759,14.24015,14.24015,18000000.0
2007-11-15 17:40:00,14.23687,14.24758,14.23655,14.24754,7000000.0
2007-11-15 17:41:00,14.23607,14.24842,14.23509,14.24842,10000000.0
2007-11-15 17:42:00,14.25092,14.25092,14.23623,14.23623,8000000.0
2007-11-15 17:43:00,14.24825,14.24926,14.23535,14.23602,7000000.0
2007-11-15 17:44:00,14.24814,14.24814,14.23708,14.24653,9000000.0
2007-11-15 17:45:00,14.24987,14.24987,14.23921,14.2471,8000000.0
2007-11-15 17:46:00,14.23835,14.25047,14.23835,14.24993,8000000.0
2007-11-15 17:47:00,14.24623,14.24623,14.23983,14.23983,7000000.0
2007-11-15 17:48:00,14.24891,14.24891,14.23585,14.24695,20000000.0
2007-11-15 17:49:00,14.23623,14.2513,14.23623,14.25107,10000000.0
2007-11-15 17:50:00,14.252,14.25204,14.24029,14.24901,9000000.0
2007-11-15 17:51:00,14.24961,14.24961,14.23599,14.23634,10000000.0
2007-11-15 17:52:00,14.24595,14.24944,14.23958,14.23958,10000000.0
2007-11-15 17:53:00,14.25074,14.25244,14.23847,14.25089,19000000.0
2007-11-15 17:54:00,14.25321,14.25321,14.23949,14.25225,24000000.0
2007-11-15 17:55:00,14.24243,14.25005,14.24039,14.25005,11000000.0
2007-11-15 17:56:00,14.23582,14.2465,14.23557,14.23844,10000000.0
2007-11-15 17:57:00,14.24704,14.24854,14.237,14.24718,14000000.0
2007-11-15 17:58:00,14.24526,14.24526,14.23037,14.23039,12000000.0
2007-11-15 17:59:00,14.24279,14.24279,14.22851,14.24165,25000000.0
2007-11-15 18:00:00,14.24065,14.24389,14.23317,14.23516,12000000.0
2007-11-15 18:01:00,14.23481,14.24723,14.23481,14.23821,9000000.0
2007-11-15 18:02:00,14.24878,14.25244,14.23991,14.2439,19000000.0
2007-11-15 18:03:00,14.2536,14.25827,14.24823,14.25023,11000000.0
2007-11-15 18:04:00,14.25197,14.25632,14.24877,14.24887,7000000.0
2007-11-15 18:05:00,14.25605,14.26294,14.25287,14.25685,9000000.0
2007-11-15 18:06:00,14.27456,14.28016,14.26219,14.26809,14000000.0
2007-11-15 18:07:00,14.28007,14.28007,14.26758,14.27694,11000000.0
2007-11-15 18:08:00,14.26684,14.27485,14.25936,14.25936,23000000.0
2007-11-15 18:09:00,14.27089,14.27204,14.2606,14.27038,22000000.0
2007-11-15 18:10:00,14.26233,14.26944,14.25928,14.25928,9000000.0
2007-11-15 18:11:00,14.26861,14.26861,14.25711,14.25711,9000000.0
2007-11-15 18:12:00,14.26811,14.26811,14.25395,14.26744,27000000.0
2007-11-15 18:13:00,14.26348,14.26399,14.25557,14.25557,9000000.0
2007-11-15 18:14:00,14.25092,14.26178,14.25089,14.25226,8000000.0
2007-11-15 18:15:00,14.25141,14.26273,14.24955,14.25126,22000000.0
2007-11-15 18:16:00,14.2582,14.25998,14.25208,14.25988,7000000.0
2007-11-15 18:17:00,14.24756,14.26066,14.24756,14.25185,11000000.0
2007-11-15 18:18:00,14.26188,14.26188,14.25246,14.26026,8000000.0
2007-11-15 18:19:00,14.24738,14.25603,14.24599,14.25039,8000000.0
2007-11-15 18:20:00,14.25013,14.25422,14.24611,14.24638,8000000.0
2007-11-15 18:21:00,14.2607,14.2607,14.24418,14.24418,25000000.0
2007-11-15 18:22:00,14.24396,14.25841,14.24396,14.25722,10000000.0
2007-11-15 18:23:00,14.25755,14.25755,14.24205,14.24223,7000000.0
2007-11-15 18:24:00,14.25614,14.25614,14.24306,14.24467,8000000.0
2007-11-15 18:25:00,14.24676,14.25752,14.24676,14.24724,11000000.0
2007-11-15 18:26:00,14.24828,14.2557,14.24555,14.24555,8000000.0
2007-11-15 18:27:00,14.24215,14.25382,14.24118,14.24159,25000000.0
2007-11-15 18:28:00,14.25387,14.2552,14.24301,14.24305,12000000.0
2007-11-15 18:29:00,14.24619,14.25362,14.24547,14.24547,7000000.0
2007-11-15 18:30:00,14.25691,14.25749,14.24482,14.25403,16000000.0
2007-11-15 18:31:00,14.25339,14.25339,14.2379,14.25055,18000000.0
2007-11-15 18:32:00,14.23827,14.2477,14.23463,14.24739,20000000.0
2007-11-15 18:33:00,14.2336,14.2492,14.23324,14.24576,13000000.0
2007-11-15 18:34:00,14.23227,14.24509,14.23185,14.23683,11000000.0
2007-11-15 18:35:00,14.2388,14.24458,14.23582,14.23608,10000000.0
2007-11-15 18:36:00,14.24881,14.25301,14.23896,14.25126,18000000.0
2007-11-15 18:37:00,14.2389,14.24963,14.23815,14.24963,11000000.0
2007-11-15 18:38:00,14.24926,14.24926,14.23631,14.24467,11000000.0
2007-11-15 18:39:00,14.24553,14.24553,14.238,14.24518,7000000.0
2007-11-15 18:40:00,14.24763,14.24763,14.23282,14.23282,7000000.0
2007-11-15 18:41:00,14.24481,14.24545,14.23226,14.24172,16000000.0
2007-11-15 18:42:00,14.24327,14.2439,14.23241,14.24228,15000000.0
2007-11-15 18:43:00,14.24314,14.24342,14.22952,14.22952,8000000.0
2007-11-15 18:44:00,14.23062,14.24402,14.23062,14.24338,10000000.0
2007-11-15 18:45:00,14.24644,14.24644,14.23199,14.24232,11000000.0
2007-11-15 18:46:00,14.23031,14.24175,14.23031,14.24162,13000000.0
2007-11-15 18:47:00,14.2342,14.2417,14.23288,14.2417,9000000.0
2007-11-15 18:48:00,14.24291,14.24291,14.2331,14.23909,7000000.0
2007-11-15 18:49:00,14.22677,14.23819,14.22468,14.23819,9000000.0
2007-11-15 18:50:00,14.22348,14.2306,14.22251,14.22415,8000000.0
2007-11-15 18:51:00,14.23188,14.23545,14.22691,14.23545,7000000.0
2007-11-15 18:52:00,14.23573,14.2367,14.22274,14.22274,9000000.0
2007-11-15 18:53:00,14.2216,14.22466,14.2142,14.21439,7000000.0
2007-11-15 18:54:00,14.22883,14.23005,14.21131,14.21196,12000000.0
2007-11-15 18:55:00,14.22412,14.22513,14.21215,14.22096,18000000.0
2007-11-15 18:56:00,14.21471,14.21948,14.20977,14.20977,7000000.0
2007-11-15 18:57:00,14.22222,14.22222,14.21033,14.21966,11000000.0
2007-11-15 18:58:00,14.20803,14.22311,14.20803,14.2226,9000000.0
2007-11-15 18:59:00,14.21152,14.22444,14.21152,14.22444,7000000.0
2007-11-15 19:00:00,14.21264,14.23038,14.21264,14.21909,24000000.0
2007-11-15 19:01:00,14.21901,14.22774,14.21747,14.21777,10000000.0
2007-11-15 19:02:00,14.21529,14.22907,14.21437,14.21865,14000000.0
2007-11-15 19:03:00,14.22865,14.22981,14.22175,14.22175,11000000.0
2007-11-15 19:04:00,14.2331,14.2337,14.2191,14.2191,8000000.0
2007-11-15 19:05:00,14.214,14.22706,14.21294,14.22488,10000000.0
2007-11-15 19:06:00,14.22381,14.22718,14.21303,14.22632,20000000.0
2007-11-15 19:07:00,14.21528,14.22472,14.21314,14.22275,12000000.0
2007-11-15 19:08:00,14.22425,14.22466,14.21504,14.22402,9000000.0
2007-11-15 19:09:00,14.22604,14.22604,14.21358,14.21614,17000000.0
2007-11-15 19:10:00,14.21642,14.22845,14.21642,14.22845,13000000.0
2007-11-15 19:11:00,14.21615,14.22912,14.21615,14.22912,8000000.0
2007-11-15 19:12:00,14.22806,14.22991,14.21779,14.22991,13000000.0
2007-11-15 19:13:00,14.22782,14.23496,14.22485,14.23496,8000000.0
2007-11-15 19:14:00,14.22605,14.23215,14.22605,14.23215,8000000.0
2007-11-15 19:15:00,14.23369,14.23536,14.22313,14.22661,19000000.0
2007-11-15 19:16:00,14.23409,14.23731,14.22801,14.23731,7000000.0
2007-11-15 19:17:00,14.2358,14.23803,14.23151,14.23151,7000000.0
2007-11-15 19:18:00,14.24322,14.24322,14.22969,14.22969,8000000.0
2007-11-15 19:19:00,14.23045,14.23503,14.22758,14.23503,8000000.0
2007-11-15 19:20:00,14.23339,14.23339,14.22272,14.2241,8000000.0
2007-11-15 19:21:00,14.22675,14.23157,14.22541,14.23157,7000000.0
2007-11-15 19:22:00,14.2226,14.23521,14.2226,14.23521,10000000.0
2007-11-15 19:23:00,14.22285,14.23378,14.2222,14.23377,8000000.0
2007-11-15 19:24:00,14.22235,14.22916,14.21914,14.21914,8000000.0
2007-11-15 19:25:00,14.2308,14.2308,14.22065,14.22953,11000000.0
2007-11-15 19:26:00,14.22656,14.22832,14.2205,14.22821,7000000.0
2007-11-15 19:27:00,14.22842,14.22842,14.2133,14.2133,39000000.0
2007-11-15 19:28:00,14.21576,14.22203,14.2144,14.22203,8000000.0
2007-11-15 19:29:00,14.21091,14.22039,14.20592,14.20592,11000000.0
2007-11-15 19:30:00,14.2069,14.21375,14.20559,14.21375,10000000.0
2007-11-15 19:31:00,14.20373,14.2102,14.2011,14.2102,11000000.0
2007-11-15 19:32:00,14.20945,14.21289,14.2019,14.21177,13000000.0
2007-11-15 19:33:00,14.21142,14.21142,14.2002,14.20927,9000000.0
2007-11-15 19:34:00,14.20734,14.21142,14.1989,14.21142,10000000.0
2007-11-15 19:35:00,14.19749,14.21195,14.19645,14.21146,10000000.0
2007-11-15 19:36:00,14.21028,14.21466,14.20482,14.21466,7000000.0
2007-11-15 19:37:00,14.2085,14.21285,14.20556,14.20594,9000000.0
2007-11-15 19:38:00,14.2049,14.21872,14.2049,14.21872,11000000.0
2007-11-15 19:39:00,14.2183,14.2183,14.20666,14.21575,11000000.0
2007-11-15 19:40:00,14.21042,14.22165,14.21042,14.2115,9000000.0
2007-11-15 19:41:00,14.22476,14.22686,14.21136,14.21136,8000000.0
2007-11-15 19:42:00,14.20796,14.22254,14.20581,14.20603,21000000.0
2007-11-15 19:43:00,14.21666,14.21666,14.20321,14.20321,7000000.0
2007-11-15 19:44:00,14.21219,14.21778,14.2083,14.21778,10000000.0
2007-11-15 19:45:00,14.20276,14.21562,14.20046,14.20581,13000000.0
2007-11-15 19:46:00,14.20338,14.2178,14.20338,14.2178,11000000.0
2007-11-15 19:47:00,14.21169,14.21568,14.20668,14.20696,7000000.0
2007-11-15 19:48:00,14.2073,14.21855,14.20539,14.20539,11000000.0
2007-11-15 19:49:00,14.21658,14.21739,14.20632,14.21739,11000000.0
2007-11-15 19:50:00,14.20574,14.21743,14.20439,14.20439,21000000.0
2007-11-15 19:51:00,14.21402,14.21693,14.20892,14.21525,11000000.0
2007-11-15 19:52:00,14.20315,14.2172,14.20306,14.2172,7000000.0
2007-11-15 19:53:00,14.21815,14.21866,14.20571,14.20574,8000000.0
2007-11-15 19:54:00,14.21795,14.21795,14.20749,14.216,8000000.0
2007-11-15 19:55:00,14.20771,14.21975,14.20771,14.21975,8000000.0
2007-11-15 19:56:00,14.20922,14.21745,14.20915,14.21247,7000000.0
2007-11-15 19:57:00,14.22363,14.22363,14.21125,14.21209,12000000.0
2007-11-15 19:58:00,14.22307,14.22307,14.21121,14.212,10000000.0
2007-11-15 19:59:00,14.2114,14.22587,14.2114,14.215,45000000.0
2007-11-15 20:00:00,14.23038,14.23038,14.21379,14.21379,11000000.0
2007-11-15 20:01:00,14.2133,14.22539,14.21231,14.22409,9000000.0
2007-11-15 20:02:00,14.21214,14.22294,14.21172,14.22294,6000000.0
2007-11-15 20:03:00,14.22271,14.22505,14.21447,14.22505,10000000.0
2007-11-15 20:04:00,14.2156,14.22658,14.21505,14.22658,11000000.0
2007-11-15 20:05:00,14.21685,14.22893,14.21644,14.22893,9000000.0
2007-11-15 20:06:00,14.2296,14.2296,14.21885,14.22762,9000000.0
2007-11-15 20:07:00,14.21566,14.22663,14.21566,14.22663,7000000.0
2007-11-15 20:08:00,14.21539,14.22599,14.21539,14.22599,11000000.0
2007-11-15 20:09:00,14.22617,14.22617,14.21471,14.21537,8000000.0
2007-11-15 20:10:00,14.22603,14.22704,14.21797,14.22704,9000000.0
2007-11-15 20:11:00,14.22518,14.2285,14.22005,14.2285,11000000.0
2007-11-15 20:12:00,14.22696,14.22696,14.21726,14.21749,7000000.0
2007-11-15 20:13:00,14.21906,14.22933,14.21906,14.22933,5000000.0
2007-11-15 20:14:00,14.22242,14.2321,14.22242,14.23139,7000000.0
2007-11-15 20:15:00,14.23005,14.23005,14.2203,14.22751,8000000.0
2007-11-15 20:16:00,14.2242,14.22686,14.2179,14.22461,9000000.0
2007-11-15 20:17:00,14.22497,14.2254,14.21748,14.22395,7000000.0
2007-11-15 20:18:00,14.22585,14.22585,14.21233,14.22046,10000000.0
2007-11-15 20:19:00,14.21009,14.2223,14.20976,14.2223,10000000.0
2007-11-15 20:20:00,14.20773,14.21586,14.20744,14.21129,7000000.0
2007-11-15 20:21:00,14.20579,14.21833,14.20521,14.21662,8000000.0
2007-11-15 20:22:00,14.20666,14.21598,14.20438,14.20438,10000000.0
2007-11-15 20:23:00,14.20238,14.21512,14.20238,14.21512,18000000.0
2007-11-15 20:24:00,14.21654,14.21911,14.20687,14.21911,11000000.0
2007-11-15 20:25:00,14.21066,14.22363,14.21066,14.22363,8000000.0
2007-11-15 20:26:00,14.21243,14.22656,14.21243,14.22656,8000000.0
2007-11-15 20:27:00,14.228,14.23153,14.21937,14.23153,10000000.0
2007-11-15 20:28:00,14.22418,14.23108,14.22359,14.23108,8000000.0
2007-11-15 20:29:00,14.22364,14.23596,14.22288,14.23544,9000000.0
2007-11-15 20:30:00,14.23212,14.2327,14.22752,14.22752,8000000.0
2007-11-15 20:31:00,14.23442,14.23552,14.22775,14.23552,7000000.0
2007-11-15 20:32:00,14.22829,14.23304,14.22601,14.22609,7000000.0
2007-11-15 20:33:00,14.22826,14.24598,14.22781,14.24598,10000000.0
2007-11-15 20:34:00,14.24257,14.24827,14.24008,14.246,9000000.0
2007-11-15 20:35:00,14.23886,14.25128,14.23886,14.25073,8000000.0
2007-11-15 20:36:00,14.24925,14.24925,14.24048,14.24779,7000000.0
2007-11-15 20:37:00,14.23378,14.24472,14.23349,14.24317,11000000.0
2007-11-15 20:38:00,14.24045,14.24598,14.23479,14.24598,7000000.0
2007-11-15 20:39:00,14.23686,14.2462,14.23632,14.23632,8000000.0
2007-11-15 20:40:00,14.24627,14.24661,14.23658,14.24452,8000000.0
2007-11-15 20:41:00,14.2455,14.2455,14.23767,14.24471,8000000.0
2007-11-15 20:42:00,14.24637,14.24637,14.22809,14.22809,8000000.0
2007-11-15 20:43:00,14.22643,14.23952,14.22632,14.23922,8000000.0
2007-11-15 20:44:00,14.22902,14.23611,14.22829,14.22829,7000000.0
2007-11-15 20:45:00,14.23678,14.23678,14.22702,14.2345,7000000.0
2007-11-15 20:46:00,14.22184,14.23304,14.22184,14.23304,7000000.0
2007-11-15 20:47:00,14.22605,14.23883,14.22605,14.23874,9000000.0
2007-11-15 20:48:00,14.23858,14.23858,14.22571,14.22571,8000000.0
2007-11-15 20:49:00,14.2379,14.23865,14.22266,14.22266,11000000.0
2007-11-15 20:50:00,14.23125,14.23373,14.22605,14.23373,6000000.0
2007-11-15 20:51:00,14.23667,14.23706,14.22629,14.22629,10000000.0
2007-11-15 20:52:00,14.23655,14.23655,14.22599,14.23408,10000000.0
2007-11-15 20:53:00,14.22145,14.23178,14.22042,14.23178,7000000.0
2007-11-15 20:54:00,14.23179,14.23179,14.21791,14.22607,9000000.0
2007-11-15 20:55:00,14.22701,14.22721,14.21727,14.22245,7000000.0
2007-11-15 20:56:00,14.21637,14.22303,14.21322,14.21322,9000000.0
2007-11-15 20:57:00,14.22344,14.22344,14.21274,14.22028,8000000.0
2007-11-15 20:58:00,14.21099,14.21596,14.20915,14.21596,8000000.0
2007-11-15 20:59:00,14.20567,14.21492,14.20567,14.20822,8000000.0
2007-11-15 21:00:00,14.21989,14.21989,14.20361,14.20361,8000000.0
2007-11-15 21:01:00,14.19928,14.20681,14.19827,14.20629,7000000.0
2007-11-15 21:02:00,14.19273,14.20669,14.19273,14.1996,8000000.0
2007-11-15 21:03:00,14.19865,14.20721,14.19865,14.20252,7000000.0
2007-11-15 21:04:00,14.20431,14.20748,14.19818,14.20748,10000000.0
2007-11-15 21:05:00,14.20891,14.20891,14.1909,14.19096,9000000.0
2007-11-15 21:06:00,14.2043,14.2043,14.1911,14.19414,9000000.0
2007-11-15 21:07:00,14.20309,14.20448,14.19745,14.19745,8000000.0
2007-11-15 21:08:00,14.19851,14.20937,14.19566,14.19566,11000000.0
2007-11-15 21:09:00,14.20608,14.2075,14.19671,14.19671,11000000.0
2007-11-15 21:10:00,14.20196,14.20196,14.18554,14.18554,5000000.0
2007-11-15 21:11:00,14.19111,14.19978,14.19111,14.19978,8000000.0
2007-11-15 21:12:00,14.20416,14.20575,14.19183,14.19504,30000000.0
2007-11-15 21:13:00,14.19728,14.20256,14.19075,14.19075,7000000.0
2007-11-15 21:14:00,14.20209,14.20209,14.1919,14.19893,8000000.0
2007-11-15 21:15:00,14.18982,14.20262,14.18828,14.20262,8000000.0
2007-11-15 21:16:00,14.20228,14.20299,14.19492,14.20299,7000000.0
2007-11-15 21:17:00,14.19635,14.20745,14.19635,14.19748,10000000.0
2007-11-15 21:18:00,14.20654,14.20764,14.20076,14.20076,7000000.0
2007-11-15 21:19:00,14.20993,14.20993,14.20058,14.20802,8000000.0
2007-11-15 21:20:00,14.21116,14.21179,14.19742,14.20106,9000000.0
2007-11-15 21:21:00,14.20062,14.21331,14.19942,14.21331,8000000.0
2007-11-15 21:22:00,14.2055,14.21181,14.20375,14.20375,6000000.0
2007-11-15 21:23:00,14.2138,14.21402,14.20314,14.21029,8000000.0
2007-11-15 21:24:00,14.20837,14.20942,14.20197,14.20197,8000000.0
2007-11-15 21:25:00,14.20066,14.21478,14.20066,14.21478,5000000.0
2007-11-15 21:26:00,14.20673,14.21277,14.20673,14.21277,7000000.0
2007-11-15 21:27:00,14.21231,14.21231,14.2038,14.21157,6000000.0
2007-11-15 21:28:00,14.20508,14.21951,14.20508,14.21782,8000000.0
2007-11-15 21:29:00,14.21624,14.21724,14.20472,14.21548,14000000.0
2007-11-15 21:30:00,14.20409,14.21564,14.20409,14.21561,7000000.0
2007-11-15 21:31:00,14.20588,14.22148,14.20588,14.22148,8000000.0
2007-11-15 21:32:00,14.21093,14.22232,14.21055,14.22231,7000000.0
2007-11-15 21:33:00,14.22125,14.22686,14.21699,14.22686,8000000.0
2007-11-15 21:34:00,14.2183,14.22881,14.2183,14.2283,7000000.0
2007-11-15 21:35:00,14.21603,14.22862,14.21552,14.22862,7000000.0
2007-11-15 21:36:00,14.22701,14.22701,14.21167,14.21175,7000000.0
2007-11-15 21:37:00,14.22073,14.22073,14.21361,14.21361,8000000.0
2007-11-15 21:38:00,14.22133,14.22133,14.20913,14.2103,8000000.0
2007-11-15 21:39:00,14.22218,14.22218,14.20852,14.21744,9000000.0
2007-11-15 21:40:00,14.20842,14.21265,14.20686,14.21135,7000000.0
2007-11-15 21:41:00,14.2055,14.20851,14.20304,14.20798,7000000.0
2007-11-15 21:42:00,14.20815,14.20815,14.20129,14.20129,7000000.0
2007-11-15 21:43:00,14.2078,14.2078,14.1907,14.1907,9000000.0
2007-11-15 21:44:00,14.20037,14.20431,14.19006,14.20431,13000000.0
2007-11-15 21:45:00,14.20555,14.20555,14.19112,14.19943,11000000.0
2007-11-15 21:46:00,14.1883,14.19958,14.18663,14.19958,8000000.0
2007-11-15 21:47:00,14.18819,14.20371,14.18819,14.20371,11000000.0
2007-11-15 21:48:00,14.20254,14.20569,14.1976,14.20569,6000000.0
2007-11-15 21:49:00,14.19556,14.20965,14.19556,14.20965,8000000.0
2007-11-15 21:50:00,14.19744,14.20678,14.19459,14.19459,11000000.0
2007-11-15 21:51:00,14.20166,14.20401,14.19451,14.20187,11000000.0
2007-11-15 21:52:00,14.19359,14.19742,14.18542,14.19409,10000000.0
2007-11-15 21:53:00,14.18392,14.1979,14.18392,14.1979,12000000.0
2007-11-15 21:54:00,14.19496,14.20072,14.19051,14.1973,11000000.0
2007-11-15 21:55:00,14.18737,14.19841,14.18647,14.19841,11000000.0
2007-11-15 21:56:00,14.1917,14.19561,14.18737,14.19561,9000000.0
2007-11-15 21:57:00,14.19714,14.19714,14.18052,14.19026,14000000.0
2007-11-15 21:58:00,14.18297,14.19494,14.18297,14.19442,7000000.0
2007-11-15 21:59:00,14.18363,14.19009,14.17391,14.17417,12000000.0
2007-11-15 22:00:00,14.17665,14.18165,14.17166,14.17213,7000000.0
2007-11-15 22:01:00,14.17269,14.17284,14.16727,14.16944,10000000.0
2007-11-15 22:02:00,14.16591,14.16591,14.16186,14.16318,7000000.0
2007-11-15 22:03:00,14.17575,14.17575,14.16305,14.16305,10000000.0
2007-11-15 22:04:00,14.16332,14.16356,14.16203,14.16356,7000000.0
2007-11-15 22:05:00,14.16091,14.16091,14.15762,14.15785,7000000.0
2007-11-15 22:06:00,14.1617,14.1654,14.15181,14.15181,8000000.0
2007-11-15 22:07:00,14.1509,14.15173,14.14857,14.14857,7000000.0
2007-11-15 22:08:00,14.15058,14.15238,14.14926,14.15154,8000000.0
2007-11-15 22:09:00,14.16655,14.16655,14.15196,14.15196,8000000.0
2007-11-15 22:10:00,14.15107,14.15352,14.15107,14.15124,6000000.0
2007-11-15 22:11:00,14.1501,14.15124,14.15007,14.15062,8000000.0
2007-11-15 22:12:00,14.16342,14.16342,14.144,14.14405,8000000.0
2007-11-15 22:13:00,14.1452,14.14885,14.14492,14.14885,6000000.0
2007-11-15 22:14:00,14.14905,14.15557,14.14905,14.15557,9000000.0
2007-11-15 22:15:00,14.16852,14.16852,14.15935,14.16147,9000000.0
2007-11-15 22:16:00,14.16146,14.16478,14.16146,14.16431,7000000.0
2007-11-15 22:17:00,14.16635,14.16868,14.16541,14.16868,8000000.0
2007-11-15 22:18:00,14.1813,14.1813,14.16594,14.16819,11000000.0
2007-11-15 22:19:00,14.16966,14.17468,14.16951,14.17458,9000000.0
2007-11-15 22:20:00,14.1753,14.17719,14.17471,14.17636,7000000.0
2007-11-15 22:21:00,14.18978,14.18978,14.17709,14.17769,10000000.0
2007-11-15 22:22:00,14.17584,14.17584,14.17154,14.17169,10000000.0
2007-11-15 22:23:00,14.17246,14.1752,14.17134,14.1752,10000000.0
2007-11-15 22:24:00,14.18633,14.18633,14.17499,14.17519,5000000.0
2007-11-15 22:25:00,14.17664,14.18638,14.17664,14.18638,8000000.0
2007-11-15 22:26:00,14.18565,14.1871,14.18133,14.18133,9000000.0
2007-11-15 22:27:00,14.17763,14.17763,14.17108,14.17226,15000000.0
2007-11-15 22:28:00,14.1729,14.1729,14.16835,14.16835,7000000.0
2007-11-15 22:29:00,14.16966,14.17202,14.16966,14.1716,8000000.0
2007-11-15 22:30:00,14.17151,14.18065,14.16465,14.16465,11000000.0
2007-11-15 22:31:00,14.16006,14.16006,14.15507,14.15507,7000000.0
2007-11-15 22:32:00,14.15381,14.1605,14.15381,14.15677,11000000.0
2007-11-15 22:33:00,14.16902,14.16902,14.15534,14.15864,11000000.0
2007-11-15 22:34:00,14.1577,14.15789,14.14966,14.14966,7000000.0
2007-11-15 22:35:00,14.15086,14.1539,14.15086,14.15202,10000000.0
2007-11-15 22:36:00,14.16366,14.16366,14.14813,14.15013,9000000.0
2007-11-15 22:37:00,14.15062,14.15439,14.15062,14.15423,7000000.0
2007-11-15 22:38:00,14.15619,14.15621,14.14773,14.14836,7000000.0
2007-11-15 22:39:00,14.16198,14.16198,14.14605,14.14644,15000000.0
2007-11-15 22:40:00,14.14406,14.14909,14.14257,14.14909,10000000.0
2007-11-15 22:41:00,14.14812,14.15723,14.1477,14.15723,10000000.0
2007-11-15 22:42:00,14.17081,14.17081,14.15858,14.15904,9000000.0
2007-11-15 22:43:00,14.1592,14.16081,14.15727,14.15727,10000000.0
2007-11-15 22:44:00,14.15763,14.16296,14.15763,14.16296,7000000.0
2007-11-15 22:45:00,14.17473,14.17473,14.16244,14.16317,11000000.0
2007-11-15 22:46:00,14.16455,14.17405,14.16455,14.17263,8000000.0
2007-11-15 22:47:00,14.17141,14.17242,14.16681,14.17171,11000000.0
2007-11-15 22:48:00,14.18097,14.18097,14.16688,14.16688,5000000.0
2007-11-15 22:49:00,14.16352,14.16386,14.1606,14.16109,7000000.0
2007-11-15 22:50:00,14.16034,14.16154,14.15952,14.16027,8000000.0
2007-11-15 22:51:00,14.17214,14.17214,14.15312,14.15312,16000000.0
2007-11-15 22:52:00,14.15233,14.15507,14.15214,14.15504,7000000.0
2007-11-15 22:53:00,14.15298,14.15456,14.15155,14.15425,7000000.0
2007-11-15 22:54:00,14.15794,14.16295,14.1549,14.15495,8000000.0
2007-11-15 22:55:00,14.15699,14.16051,14.15699,14.15876,11000000.0
2007-11-15 22:56:00,14.15731,14.15731,14.15647,14.15718,5000000.0
2007-11-15 22:57:00,14.15874,14.16227,14.15874,14.16227,10000000.0
2007-11-15 22:58:00,14.16145,14.16263,14.1607,14.16151,8000000.0
2007-11-15 22:59:00,14.16267,14.16267,14.16082,14.16082,11000000.0
2007-11-15 23:00:00,14.16486,14.16963,14.16155,14.16275,10000000.0
2007-11-15 23:01:00,14.16143,14.16143,14.16012,14.16085,8000000.0
2007-11-15 23:02:00,14.15963,14.15976,14.15803,14.15824,8000000.0
2007-11-15 23:03:00,14.1723,14.1723,14.15759,14.15759,8000000.0
2007-11-15 23:04:00,14.15528,14.15528,14.15477,14.15477,7000000.0
2007-11-15 23:05:00,14.15607,14.15658,14.15607,14.15607,5000000.0
2007-11-15 23:06:00,14.16992,14.16992,14.15476,14.15476,10000000.0
2007-11-15 23:07:00,14.15587,14.15651,14.15461,14.15587,7000000.0
2007-11-15 23:08:00,14.15817,14.16052,14.15817,14.15989,8000000.0
2007-11-15 23:09:00,14.17258,14.17258,14.16077,14.16091,8000000.0
2007-11-15 23:10:00,14.1631,14.16352,14.16162,14.16162,7000000.0
2007-11-15 23:11:00,14.16168,14.16168,14.16039,14.16144,7000000.0
2007-11-15 23:12:00,14.17291,14.17291,14.16123,14.16262,11000000.0
2007-11-15 23:13:00,14.16194,14.16493,14.16188,14.16493,7000000.0
2007-11-15 23:14:00,14.16314,14.16395,14.16076,14.16395,7000000.0
2007-11-15 23:15:00,14.17405,14.17405,14.1645,14.16477,7000000.0
2007-11-15 23:17:00,14.16683,14.16728,14.16547,14.16547,8000000.0
2007-11-15 23:18:00,14.18047,14.18048,14.17997,14.18047,8000000.0
2007-11-15 23:19:00,14.16691,14.16844,14.16668,14.16844,10000000.0
2007-11-15 23:20:00,14.17011,14.17061,14.16912,14.17034,7000000.0
2007-11-15 23:21:00,14.18168,14.18168,14.16844,14.16853,8000000.0
2007-11-15 23:22:00,14.16778,14.16828,14.1676,14.16795,11000000.0
2007-11-15 23:23:00,14.16796,14.17071,14.16796,14.17056,10000000.0
2007-11-15 23:24:00,14.18548,14.18548,14.18497,14.18498,11000000.0
2007-11-15 23:25:00,14.16896,14.16904,14.16767,14.16904,9000000.0
2007-11-15 23:27:00,14.18329,14.18329,14.16944,14.16944,8000000.0
2007-11-15 23:28:00,14.16546,14.16546,14.16371,14.16415,5000000.0
2007-11-15 23:29:00,14.16309,14.16465,14.16309,14.16465,5000000.0
2007-11-15 23:30:00,14.17526,14.17526,14.16618,14.16677,7000000.0
2007-11-15 23:31:00,14.16693,14.16693,14.16563,14.16597,8000000.0
2007-11-15 23:32:00,14.16661,14.16661,14.16444,14.16444,5000000.0
2007-11-15 23:33:00,14.17588,14.17588,14.16512,14.16512,8000000.0
2007-11-15 23:34:00,14.16466,14.16589,14.16444,14.16589,8000000.0
2007-11-15 23:35:00,14.16624,14.16812,14.16624,14.16682,11000000.0
2007-11-15 23:36:00,14.18126,14.18126,14.16799,14.16799,13000000.0
2007-11-15 23:37:00,14.1686,14.17026,14.1683,14.1683,8000000.0
2007-11-15 23:38:00,14.16589,14.16724,14.16521,14.16687,11000000.0
2007-11-15 23:39:00,14.17706,14.17706,14.16699,14.16721,7000000.0
2007-11-15 23:40:00,14.16553,14.1664,14.16543,14.16543,7000000.0
2007-11-15 23:41:00,14.16447,14.16448,14.16397,14.16447,8000000.0
2007-11-15 23:42:00,14.1781,14.1781,14.16533,14.16533,8000000.0
2007-11-15 23:44:00,14.1622,14.16282,14.16168,14.16282,8000000.0
2007-11-15 23:45:00,14.17318,14.17318,14.16139,14.16225,9000000.0
2007-11-15 23:46:00,14.16285,14.16285,14.16012,14.16012,8000000.0
2007-11-15 23:47:00,14.15899,14.15913,14.154,14.15515,9000000.0
2007-11-15 23:48:00,14.16722,14.16722,14.15487,14.15671,9000000.0
2007-11-15 23:50:00,14.15903,14.15903,14.15835,14.15837,7000000.0
2007-11-15 23:51:00,14.17108,14.17108,14.15888,14.15888,15000000.0
2007-11-15 23:52:00,14.15734,14.15871,14.15734,14.15814,9000000.0
2007-11-15 23:53:00,14.15783,14.15867,14.15783,14.15831,7000000.0
2007-11-15 23:54:00,14.17051,14.17051,14.15845,14.15845,7000000.0
2007-11-15 23:55:00,14.15864,14.15864,14.15634,14.15634,7000000.0
2007-11-15 23:56:00,14.15708,14.15708,14.15572,14.15661,9000000.0
2007-11-15 23:57:00,14.16834,14.16834,14.1554,14.1565,10000000.0
2007-11-15 23:58:00,14.15517,14.15517,14.15363,14.15393,6000000.0
2007-11-15 23:59:00,14.15407,14.15407,14.15317,14.1534,5000000.0
2007-11-16 00:00:00,14.15766,14.16289,14.15327,14.15327,7000000.0
2007-11-16 00:01:00,14.15189,14.15209,14.15181,14.15195,6000000.0
2007-11-16 00:02:00,14.15131,14.15131,14.14923,14.14954,7000000.0
2007-11-16 00:03:00,14.16288,14.16288,14.15061,14.15077,8000000.0
2007-11-16 00:04:00,14.15228,14.15228,14.15197,14.15197,2000000.0
2007-11-16 00:05:00,14.1519,14.15192,14.15118,14.15118,6000000.0
2007-11-16 00:06:00,14.16143,14.16143,14.15254,14.15254,7000000.0
2007-11-16 00:07:00,14.15228,14.15266,14.15221,14.15266,3000000.0
2007-11-16 00:09:00,14.1647,14.1647,14.14765,14.14866,17000000.0
2007-11-16 00:11:00,14.14797,14.14848,14.14797,14.14848,8000000.0
2007-11-16 00:12:00,14.16447,14.16447,14.16397,14.16397,9000000.0
2007-11-16 00:13:00,14.15129,14.15338,14.15105,14.15338,8000000.0
2007-11-16 00:14:00,14.15223,14.15351,14.15223,14.1531,7000000.0
2007-11-16 00:15:00,14.16666,14.16666,14.15429,14.15429,16000000.0
2007-11-16 00:17:00,14.15526,14.15833,14.15501,14.15833,8000000.0
2007-11-16 00:20:00,14.15717,14.15768,14.15717,14.15718,5000000.0
2007-11-16 00:21:00,14.17233,14.17233,14.15749,14.15749,12000000.0
2007-11-16 00:22:00,14.15834,14.15977,14.15834,14.15865,7000000.0
2007-11-16 00:23:00,14.15718,14.15755,14.15713,14.15755,3000000.0
2007-11-16 00:24:00,14.17051,14.17051,14.15834,14.15834,12000000.0
2007-11-16 00:25:00,14.1583,14.15968,14.15776,14.15968,8000000.0
2007-11-16 00:26:00,14.15812,14.15925,14.15694,14.1578,10000000.0
2007-11-16 00:27:00,14.16877,14.16877,14.15781,14.16044,12000000.0
2007-11-16 00:28:00,14.1594,14.1594,14.15704,14.15819,11000000.0
2007-11-16 00:29:00,14.15777,14.16034,14.15777,14.16001,8000000.0
2007-11-16 00:30:00,14.17208,14.17208,14.1599,14.16081,12000000.0
2007-11-16 00:31:00,14.16169,14.16185,14.16169,14.16185,2000000.0
2007-11-16 00:32:00,14.16049,14.16197,14.15981,14.15981,9000000.0
2007-11-16 00:33:00,14.17597,14.17647,14.17597,14.17647,2000000.0
2007-11-16 00:34:00,14.15896,14.15982,14.15896,14.15982,4000000.0
2007-11-16 00:35:00,14.16109,14.16109,14.16003,14.16104,5000000.0
2007-11-16 00:36:00,14.17557,14.17557,14.16039,14.16039,14000000.0
2007-11-16 00:37:00,14.15988,14.16085,14.15988,14.16035,5000000.0
2007-11-16 00:38:00,14.16137,14.16137,14.16087,14.16137,5000000.0
2007-11-16 00:39:00,14.1729,14.1729,14.1611,14.16122,8000000.0
2007-11-16 00:40:00,14.16148,14.16148,14.16011,14.16059,6000000.0
2007-11-16 00:41:00,14.16203,14.1637,14.1608,14.1637,6000000.0
2007-11-16 00:42:00,14.1803,14.1803,14.16693,14.17053,16000000.0
2007-11-16 00:43:00,14.16973,14.16973,14.16938,14.16948,5000000.0
2007-11-16 00:44:00,14.1682,14.16975,14.1682,14.16975,7000000.0
2007-11-16 00:45:00,14.1825,14.1825,14.17196,14.17251,9000000.0
2007-11-16 00:46:00,14.17146,14.17149,14.16977,14.17005,8000000.0
2007-11-16 00:47:00,14.17089,14.17189,14.17087,14.17087,5000000.0
2007-11-16 00:48:00,14.17139,14.18286,14.17083,14.17136,11000000.0
2007-11-16 00:49:00,14.17036,14.1711,14.17014,14.17066,8000000.0
2007-11-16 00:50:00,14.17097,14.17148,14.17097,14.17148,5000000.0
2007-11-16 00:51:00,14.18498,14.18548,14.18497,14.18547,11000000.0
2007-11-16 00:52:00,14.1726,14.1726,14.17108,14.17108,6000000.0
2007-11-16 00:53:00,14.17168,14.17168,14.17063,14.17126,5000000.0
2007-11-16 00:54:00,14.18419,14.18419,14.17244,14.17244,9000000.0
2007-11-16 00:55:00,14.17186,14.17225,14.17008,14.17009,10000000.0
2007-11-16 00:56:00,14.16848,14.16898,14.168,14.16898,5000000.0
2007-11-16 00:57:00,14.1819,14.1819,14.16953,14.17181,16000000.0
2007-11-16 00:58:00,14.17018,14.17095,14.16965,14.16965,8000000.0
2007-11-16 00:59:00,14.17031,14.17159,14.17031,14.17117,10000000.0
2007-11-16 01:00:00,14.18243,14.18243,14.17006,14.17053,7000000.0
2007-11-16 01:01:00,14.16969,14.17188,14.16969,14.17059,5000000.0
2007-11-16 01:02:00,14.17217,14.17378,14.17172,14.17172,8000000.0
2007-11-16 01:03:00,14.18497,14.18547,14.18497,14.18497,9000000.0
2007-11-16 01:04:00,14.17286,14.17286,14.17172,14.17238,9000000.0
2007-11-16 01:05:00,14.17402,14.17506,14.17402,14.17402,11000000.0
2007-11-16 01:06:00,14.18797,14.18848,14.18797,14.18798,19000000.0
2007-11-16 01:07:00,14.17335,14.17409,14.1728,14.1728,8000000.0
2007-11-16 01:08:00,14.17387,14.17438,14.17387,14.17438,3000000.0
2007-11-16 01:09:00,14.18413,14.18413,14.17375,14.17377,6000000.0
2007-11-16 01:11:00,14.17322,14.17417,14.17308,14.17417,6000000.0
2007-11-16 01:12:00,14.1869,14.1869,14.17598,14.1772,15000000.0
2007-11-16 01:13:00,14.17876,14.18089,14.17876,14.17954,5000000.0
2007-11-16 01:14:00,14.17969,14.17969,14.17879,14.17895,7000000.0
2007-11-16 01:15:00,14.19238,14.19238,14.17741,14.17741,13000000.0
2007-11-16 01:16:00,14.17739,14.17739,14.17545,14.17545,9000000.0
2007-11-16 01:17:00,14.17505,14.17624,14.17448,14.17448,6000000.0
2007-11-16 01:18:00,14.18791,14.18791,14.17572,14.17616,10000000.0
2007-11-16 01:19:00,14.17728,14.17728,14.17677,14.17677,5000000.0
2007-11-16 01:20:00,14.17606,14.1767,14.17535,14.17535,8000000.0
2007-11-16 01:21:00,14.18882,14.18882,14.17408,14.17408,17000000.0
2007-11-16 01:22:00,14.17206,14.17293,14.17206,14.17249,5000000.0
2007-11-16 01:23:00,14.17226,14.17416,14.17226,14.17322,7000000.0
2007-11-16 01:24:00,14.18649,14.18649,14.17547,14.17547,8000000.0
2007-11-16 01:25:00,14.17358,14.17358,14.1717,14.1717,7000000.0
2007-11-16 01:26:00,14.17338,14.17388,14.17337,14.17337,7000000.0
2007-11-16 01:27:00,14.1872,14.1872,14.17314,14.17373,8000000.0
2007-11-16 01:28:00,14.17286,14.1729,14.17132,14.17132,6000000.0
2007-11-16 01:29:00,14.17244,14.17375,14.17244,14.17375,3000000.0
2007-11-16 01:30:00,14.1857,14.1857,14.17341,14.17395,12000000.0
2007-11-16 01:31:00,14.17387,14.17438,14.17387,14.17388,6000000.0
2007-11-16 01:32:00,14.1728,14.1738,14.1728,14.17287,6000000.0
2007-11-16 01:33:00,14.18548,14.18548,14.17284,14.174,9000000.0
2007-11-16 01:34:00,14.17437,14.17438,14.17387,14.17438,8000000.0
2007-11-16 01:35:00,14.17322,14.17384,14.17284,14.17357,6000000.0
2007-11-16 01:36:00,14.18798,14.18848,14.18797,14.18848,9000000.0
2007-11-16 01:37:00,14.17285,14.17319,14.17199,14.17281,7000000.0
2007-11-16 01:38:00,14.17131,14.17278,14.17131,14.17278,7000000.0
2007-11-16 01:39:00,14.18647,14.18647,14.17388,14.17779,14000000.0
2007-11-16 01:40:00,14.17614,14.1765,14.1757,14.1762,5000000.0
2007-11-16 01:41:00,14.17777,14.17828,14.17777,14.17778,4000000.0
2007-11-16 01:42:00,14.18976,14.18976,14.17879,14.18095,8000000.0
2007-11-16 01:43:00,14.18066,14.18158,14.18066,14.18136,7000000.0
2007-11-16 01:44:00,14.17992,14.17992,14.17618,14.17696,9000000.0
2007-11-16 01:45:00,14.17795,14.18739,14.17795,14.18128,7000000.0
2007-11-16 01:46:00,14.17968,14.17999,14.17861,14.17861,5000000.0
2007-11-16 01:47:00,14.18012,14.18213,14.18012,14.18213,6000000.0
2007-11-16 01:48:00,14.19615,14.19615,14.17989,14.17989,11000000.0
2007-11-16 01:49:00,14.17968,14.18035,14.1782,14.1782,6000000.0
2007-11-16 01:50:00,14.17708,14.17708,14.17569,14.17697,10000000.0
2007-11-16 01:51:00,14.18786,14.18786,14.1796,14.1807,8000000.0
2007-11-16 01:52:00,14.17904,14.17904,14.1775,14.17834,7000000.0
2007-11-16 01:53:00,14.17674,14.17815,14.17674,14.17815,6000000.0
2007-11-16 01:54:00,14.18817,14.18817,14.17429,14.17452,10000000.0
2007-11-16 01:55:00,14.1751,14.1753,14.17473,14.17504,5000000.0
2007-11-16 01:56:00,14.17407,14.17458,14.17407,14.17458,5000000.0
2007-11-16 01:57:00,14.19013,14.19013,14.17701,14.18054,14000000.0
2007-11-16 01:58:00,14.18203,14.18203,14.18037,14.18037,8000000.0
2007-11-16 02:00:00,14.1879,14.1879,14.18434,14.18434,2000000.0
2007-11-16 02:01:00,14.1771,14.18035,14.1771,14.18035,6000000.0
2007-11-16 02:02:00,14.17926,14.18009,14.17858,14.18009,8000000.0
2007-11-16 02:03:00,14.19181,14.19181,14.17858,14.17965,8000000.0
2007-11-16 02:04:00,14.17852,14.17925,14.17776,14.17776,8000000.0
2007-11-16 02:05:00,14.1789,14.1789,14.1764,14.17661,8000000.0
2007-11-16 02:06:00,14.18958,14.18958,14.17445,14.17445,8000000.0
2007-11-16 02:07:00,14.16943,14.16943,14.1644,14.1644,5000000.0
2007-11-16 02:08:00,14.16547,14.16656,14.16392,14.16656,9000000.0
2007-11-16 02:09:00,14.17899,14.17899,14.16593,14.16593,7000000.0
2007-11-16 02:10:00,14.16251,14.16251,14.1599,14.1612,11000000.0
2007-11-16 02:11:00,14.16252,14.1628,14.16084,14.16084,8000000.0
2007-11-16 02:12:00,14.16133,14.17,14.16072,14.16365,7000000.0
2007-11-16 02:13:00,14.15812,14.15909,14.15694,14.15869,10000000.0
2007-11-16 02:14:00,14.1578,14.15806,14.15459,14.15521,7000000.0
2007-11-16 02:15:00,14.16885,14.16885,14.15612,14.15842,11000000.0
2007-11-16 02:16:00,14.15962,14.16062,14.15962,14.16062,6000000.0
2007-11-16 02:17:00,14.16187,14.16356,14.16135,14.16356,7000000.0
2007-11-16 02:18:00,14.17577,14.17577,14.16272,14.16272,8000000.0
2007-11-16 02:19:00,14.16281,14.16406,14.16281,14.16339,7000000.0
2007-11-16 02:20:00,14.16088,14.16088,14.15832,14.15881,7000000.0
2007-11-16 02:21:00,14.16943,14.16943,14.15673,14.15731,8000000.0
2007-11-16 02:22:00,14.15797,14.16313,14.15769,14.16313,7000000.0
2007-11-16 02:23:00,14.16249,14.16272,14.15931,14.15939,7000000.0
2007-11-16 02:24:00,14.16826,14.16826,14.15863,14.15863,7000000.0
2007-11-16 02:25:00,14.15847,14.15847,14.15523,14.15523,5000000.0
2007-11-16 02:26:00,14.15428,14.15611,14.1536,14.15578,7000000.0
2007-11-16 02:27:00,14.16686,14.16686,14.15623,14.15783,8000000.0
2007-11-16 02:28:00,14.16016,14.16311,14.15934,14.16311,7000000.0
2007-11-16 02:29:00,14.1641,14.1641,14.16249,14.1628,6000000.0
2007-11-16 02:30:00,14.17352,14.17352,14.16257,14.16257,5000000.0
2007-11-16 02:31:00,14.164,14.16496,14.16377,14.16433,8000000.0
2007-11-16 02:32:00,14.16625,14.16657,14.16529,14.16609,10000000.0
2007-11-16 02:33:00,14.17979,14.17979,14.16686,14.16686,8000000.0
2007-11-16 02:34:00,14.16702,14.16706,14.16625,14.16706,8000000.0
2007-11-16 02:35:00,14.16549,14.16597,14.16487,14.16493,8000000.0
2007-11-16 02:36:00,14.16712,14.1772,14.16712,14.16986,11000000.0
2007-11-16 02:37:00,14.16703,14.16806,14.16643,14.16643,7000000.0
2007-11-16 02:38:00,14.16646,14.16693,14.16591,14.16693,7000000.0
2007-11-16 02:39:00,14.17871,14.17871,14.16467,14.16473,8000000.0
2007-11-16 02:40:00,14.16623,14.1669,14.16451,14.1669,9000000.0
2007-11-16 02:41:00,14.16676,14.16771,14.16667,14.16735,8000000.0
2007-11-16 02:42:00,14.1787,14.1787,14.16838,14.16838,5000000.0
2007-11-16 02:43:00,14.16728,14.17105,14.16647,14.17105,7000000.0
2007-11-16 02:44:00,14.17284,14.17531,14.17284,14.17531,8000000.0
2007-11-16 02:45:00,14.18659,14.18659,14.17636,14.1781,7000000.0
2007-11-16 02:46:00,14.17985,14.1847,14.17985,14.18454,7000000.0
2007-11-16 02:47:00,14.18857,14.19998,14.18857,14.18977,7000000.0
2007-11-16 02:48:00,14.19945,14.19945,14.18836,14.19238,8000000.0
2007-11-16 02:49:00,14.19374,14.19542,14.19223,14.19406,8000000.0
2007-11-16 02:50:00,14.19458,14.19458,14.19106,14.19106,10000000.0
2007-11-16 02:51:00,14.20061,14.20061,14.19037,14.19099,5000000.0
2007-11-16 02:52:00,14.19234,14.19377,14.19172,14.19377,7000000.0
2007-11-16 02:53:00,14.1952,14.19616,14.19496,14.19616,8000000.0
2007-11-16 02:54:00,14.20656,14.20656,14.19462,14.19467,6000000.0
2007-11-16 02:55:00,14.19428,14.19428,14.1916,14.19235,6000000.0
2007-11-16 02:56:00,14.1914,14.19256,14.19097,14.19209,8000000.0
2007-11-16 02:57:00,14.20651,14.20651,14.19349,14.19349,7000000.0
2007-11-16 02:58:00,14.19348,14.19348,14.19203,14.19203,7000000.0
2007-11-16 02:59:00,14.19069,14.19176,14.18955,14.18955,8000000.0
2007-11-16 03:00:00,14.20035,14.20035,14.18814,14.18832,7000000.0
2007-11-16 03:01:00,14.18669,14.18816,14.18669,14.18816,10000000.0
2007-11-16 03:02:00,14.18734,14.18877,14.18734,14.18866,5000000.0
2007-11-16 03:03:00,14.20167,14.20167,14.18944,14.18944,7000000.0
2007-11-16 03:04:00,14.1875,14.18808,14.18741,14.18751,6000000.0
2007-11-16 03:05:00,14.18814,14.18814,14.18687,14.18702,8000000.0
2007-11-16 03:06:00,14.19963,14.19963,14.18608,14.18608,6000000.0
2007-11-16 03:07:00,14.18597,14.18688,14.18521,14.1858,7000000.0
2007-11-16 03:08:00,14.18567,14.18583,14.18454,14.18583,7000000.0
2007-11-16 03:09:00,14.19878,14.19878,14.18633,14.18649,8000000.0
2007-11-16 03:10:00,14.18578,14.18659,14.18578,14.18659,3000000.0
2007-11-16 03:11:00,14.18841,14.18907,14.18763,14.1889,8000000.0
2007-11-16 03:12:00,14.19102,14.20026,14.19095,14.19428,8000000.0
2007-11-16 03:13:00,14.19023,14.19034,14.18769,14.18769,8000000.0
2007-11-16 03:14:00,14.18679,14.18815,14.18679,14.18815,11000000.0
2007-11-16 03:15:00,14.20143,14.20143,14.18711,14.18711,11000000.0
2007-11-16 03:16:00,14.18395,14.18804,14.1839,14.18804,7000000.0
2007-11-16 03:17:00,14.18665,14.18884,14.18665,14.18884,8000000.0
2007-11-16 03:18:00,14.1931,14.19863,14.1931,14.1937,5000000.0
2007-11-16 03:19:00,14.19054,14.19054,14.18928,14.18928,3000000.0
2007-11-16 03:20:00,14.18925,14.18969,14.1883,14.1883,10000000.0
2007-11-16 03:21:00,14.20081,14.20081,14.18995,14.19101,9000000.0
2007-11-16 03:22:00,14.19021,14.19244,14.19021,14.19244,5000000.0
2007-11-16 03:23:00,14.19289,14.19318,14.1922,14.19251,5000000.0
2007-11-16 03:24:00,14.20392,14.20392,14.19386,14.19433,7000000.0
2007-11-16 03:25:00,14.19681,14.19839,14.19681,14.19782,10000000.0
2007-11-16 03:26:00,14.19849,14.19887,14.19808,14.19808,8000000.0
2007-11-16 03:27:00,14.20982,14.20982,14.20061,14.20205,7000000.0
2007-11-16 03:28:00,14.20241,14.20485,14.20241,14.20328,7000000.0
2007-11-16 03:29:00,14.20451,14.2061,14.20307,14.2061,8000000.0
2007-11-16 03:30:00,14.21927,14.21927,14.20728,14.20838,8000000.0
2007-11-16 03:31:00,14.20719,14.20719,14.20577,14.2058,6000000.0
2007-11-16 03:32:00,14.2065,14.20878,14.20535,14.20878,8000000.0
2007-11-16 03:33:00,14.22057,14.22057,14.21239,14.21314,6000000.0
2007-11-16 03:34:00,14.21165,14.21165,14.20805,14.20805,7000000.0
2007-11-16 03:35:00,14.2099,14.21022,14.20852,14.2092,8000000.0
2007-11-16 03:36:00,14.22157,14.22157,14.2099,14.21051,8000000.0
2007-11-16 03:37:00,14.20881,14.20884,14.20762,14.20788,9000000.0
2007-11-16 03:38:00,14.20697,14.20854,14.20651,14.20845,10000000.0
2007-11-16 03:39:00,14.22239,14.22239,14.20794,14.20794,9000000.0
2007-11-16 03:40:00,14.2081,14.20903,14.2079,14.20859,11000000.0
2007-11-16 03:41:00,14.2093,14.2093,14.20818,14.209,5000000.0
2007-11-16 03:42:00,14.21983,14.21983,14.20872,14.20872,7000000.0
2007-11-16 03:43:00,14.20745,14.20883,14.20745,14.20883,9000000.0
2007-11-16 03:44:00,14.2082,14.20993,14.20813,14.20865,52000000.0
2007-11-16 03:45:00,14.21302,14.21856,14.21223,14.21223,5000000.0
2007-11-16 03:46:00,14.20852,14.20904,14.2078,14.20814,9000000.0
2007-11-16 03:47:00,14.20876,14.20903,14.20772,14.20772,5000000.0
2007-11-16 03:48:00,14.20749,14.21949,14.20697,14.20815,11000000.0
2007-11-16 03:49:00,14.20627,14.20627,14.20334,14.20334,10000000.0
2007-11-16 03:50:00,14.20329,14.20407,14.19677,14.19677,7000000.0
2007-11-16 03:51:00,14.20953,14.20953,14.19006,14.19006,8000000.0
2007-11-16 03:52:00,14.18621,14.18755,14.18304,14.18755,11000000.0
2007-11-16 03:53:00,14.18811,14.18976,14.18733,14.18829,8000000.0
2007-11-16 03:54:00,14.19995,14.19995,14.18911,14.19013,8000000.0
2007-11-16 03:55:00,14.18787,14.18976,14.18755,14.18784,8000000.0
2007-11-16 03:56:00,14.18625,14.18704,14.18524,14.18638,10000000.0
2007-11-16 03:57:00,14.19951,14.19951,14.18896,14.18896,5000000.0
2007-11-16 03:58:00,14.18618,14.1871,14.18585,14.1871,5000000.0
2007-11-16 03:59:00,14.1885,14.1885,14.18617,14.18698,11000000.0
2007-11-16 04:00:00,14.1905,14.19852,14.1865,14.1865,11000000.0
2007-11-16 04:01:00,14.19226,14.19226,14.18372,14.19026,7000000.0
2007-11-16 04:02:00,14.18152,14.18873,14.18111,14.18111,7000000.0
2007-11-16 04:03:00,14.19104,14.19104,14.17592,14.17592,6000000.0
2007-11-16 04:04:00,14.17629,14.18741,14.17629,14.17809,9000000.0
2007-11-16 04:05:00,14.17995,14.18331,14.17084,14.17084,11000000.0
2007-11-16 04:06:00,14.17162,14.18359,14.17087,14.18348,8000000.0
2007-11-16 04:07:00,14.18275,14.18275,14.17103,14.17103,10000000.0
2007-11-16 04:08:00,14.18359,14.18359,14.16375,14.16375,7000000.0
2007-11-16 04:09:00,14.17172,14.1723,14.16116,14.16116,10000000.0
2007-11-16 04:10:00,14.15745,14.16764,14.15745,14.16074,8000000.0
2007-11-16 04:11:00,14.15847,14.17276,14.15792,14.15792,28000000.0
2007-11-16 04:12:00,14.15495,14.16791,14.15406,14.16664,7000000.0
2007-11-16 04:13:00,14.15631,14.17015,14.15631,14.16019,9000000.0
2007-11-16 04:14:00,14.16831,14.17096,14.16215,14.16215,11000000.0
2007-11-16 04:15:00,14.17426,14.17426,14.16144,14.16299,10000000.0
2007-11-16 04:16:00,14.17647,14.17689,14.16711,14.17561,10000000.0
2007-11-16 04:17:00,14.17587,14.17587,14.16406,14.17442,13000000.0
2007-11-16 04:18:00,14.17474,14.17474,14.16046,14.1612,9000000.0
2007-11-16 04:19:00,14.1639,14.17808,14.1639,14.17729,11000000.0
2007-11-16 04:20:00,14.162,14.17382,14.16137,14.1731,8000000.0
2007-11-16 04:21:00,14.1715,14.1715,14.16334,14.17086,7000000.0
2007-11-16 04:22:00,14.17137,14.17137,14.15757,14.15757,7000000.0
2007-11-16 04:23:00,14.15713,14.1678,14.15526,14.16671,38000000.0
2007-11-16 04:24:00,14.15811,14.16189,14.14403,14.14403,7000000.0
2007-11-16 04:25:00,14.158,14.16061,14.14882,14.16061,11000000.0
2007-11-16 04:26:00,14.14745,14.1587,14.14638,14.15779,9000000.0
2007-11-16 04:27:00,14.15503,14.15503,14.13822,14.14794,9000000.0
2007-11-16 04:28:00,14.13274,14.14429,14.12851,14.13787,9000000.0
2007-11-16 04:29:00,14.12817,14.14648,14.12817,14.14648,7000000.0
2007-11-16 04:30:00,14.13275,14.14322,14.13275,14.13529,8000000.0
2007-11-16 04:31:00,14.14501,14.14501,14.13145,14.13145,8000000.0
2007-11-16 04:32:00,14.13588,14.13925,14.12511,14.12567,11000000.0
2007-11-16 04:33:00,14.13658,14.13658,14.12587,14.12697,7000000.0
2007-11-16 04:34:00,14.13561,14.13682,14.12433,14.12433,11000000.0
2007-11-16 04:35:00,14.12364,14.14243,14.12002,14.14243,11000000.0
2007-11-16 04:36:00,14.1459,14.14647,14.13578,14.14381,11000000.0
2007-11-16 04:37:00,14.13046,14.14224,14.13046,14.14224,11000000.0
2007-11-16 04:38:00,14.14465,14.14713,14.13739,14.1465,8000000.0
2007-11-16 04:39:00,14.15067,14.15142,14.13982,14.14656,8000000.0
2007-11-16 04:40:00,14.14864,14.14864,14.13649,14.13649,7000000.0
2007-11-16 04:41:00,14.13545,14.14655,14.13545,14.14189,7000000.0
2007-11-16 04:42:00,14.1478,14.15309,14.14325,14.15309,7000000.0
2007-11-16 04:43:00,14.14157,14.15219,14.14157,14.14454,9000000.0
2007-11-16 04:44:00,14.15486,14.15486,14.14085,14.14085,8000000.0
2007-11-16 04:45:00,14.15017,14.15017,14.13933,14.14062,8000000.0
2007-11-16 04:46:00,14.14912,14.14912,14.14085,14.14085,8000000.0
2007-11-16 04:47:00,14.14096,14.14706,14.13774,14.13774,7000000.0
2007-11-16 04:48:00,14.14884,14.14884,14.13562,14.14728,13000000.0
2007-11-16 04:49:00,14.14642,14.14642,14.1313,14.1313,8000000.0
2007-11-16 04:50:00,14.13232,14.14408,14.13232,14.1355,12000000.0
2007-11-16 04:51:00,14.14472,14.14472,14.13688,14.14309,7000000.0
2007-11-16 04:52:00,14.13471,14.14614,14.13471,14.14549,16000000.0
2007-11-16 04:53:00,14.14726,14.14737,14.13601,14.14411,12000000.0
2007-11-16 04:54:00,14.14387,14.14387,14.13296,14.13325,7000000.0
2007-11-16 04:55:00,14.13509,14.14555,14.13509,14.14555,6000000.0
2007-11-16 04:56:00,14.14266,14.14326,14.13547,14.14326,7000000.0
2007-11-16 04:57:00,14.14206,14.14313,14.13531,14.14313,6000000.0
2007-11-16 04:58:00,14.14585,14.14631,14.13429,14.13429,8000000.0
2007-11-16 04:59:00,14.14537,14.14587,14.14537,14.14537,10000000.0
2007-11-16 05:00:00,14.14504,14.14504,14.13587,14.14374,7000000.0
2007-11-16 05:01:00,14.13075,14.143,14.13075,14.143,7000000.0
2007-11-16 05:02:00,14.13233,14.13755,14.12729,14.12729,7000000.0
2007-11-16 05:03:00,14.13761,14.13761,14.12099,14.12099,9000000.0
2007-11-16 05:04:00,14.11722,14.12689,14.11696,14.11893,9000000.0
2007-11-16 05:05:00,14.12573,14.13165,14.12219,14.13121,9000000.0
2007-11-16 05:06:00,14.12749,14.12749,14.11507,14.11566,7000000.0
2007-11-16 05:07:00,14.1173,14.12592,14.11539,14.11539,10000000.0
2007-11-16 05:08:00,14.11575,14.12514,14.1156,14.1156,11000000.0
2007-11-16 05:09:00,14.12559,14.12559,14.11598,14.12292,6000000.0
2007-11-16 05:10:00,14.11023,14.12452,14.11023,14.12452,7000000.0
2007-11-16 05:11:00,14.11039,14.12117,14.10946,14.12117,7000000.0
2007-11-16 05:12:00,14.12187,14.12274,14.11697,14.11781,7000000.0
2007-11-16 05:13:00,14.12327,14.12873,14.11919,14.12836,7000000.0
2007-11-16 05:14:00,14.11405,14.12506,14.11389,14.12506,7000000.0
2007-11-16 05:15:00,14.12701,14.12701,14.11566,14.11586,9000000.0
2007-11-16 05:16:00,14.12956,14.13073,14.1196,14.12169,11000000.0
2007-11-16 05:17:00,14.135,14.13516,14.11973,14.11973,11000000.0
2007-11-16 05:18:00,14.12205,14.14007,14.12205,14.14007,7000000.0
2007-11-16 05:19:00,14.13589,14.14217,14.13312,14.13569,7000000.0
2007-11-16 05:20:00,14.1429,14.14724,14.1397,14.13976,8000000.0
2007-11-16 05:21:00,14.13781,14.14976,14.13694,14.1488,7000000.0
2007-11-16 05:22:00,14.1371,14.14126,14.13422,14.14126,8000000.0
2007-11-16 05:23:00,14.13871,14.13871,14.12587,14.12645,7000000.0
2007-11-16 05:24:00,14.14126,14.14126,14.13068,14.13758,7000000.0
2007-11-16 05:25:00,14.14104,14.14104,14.126,14.126,10000000.0
2007-11-16 05:26:00,14.13584,14.13584,14.12481,14.1347,11000000.0
2007-11-16 05:27:00,14.13526,14.13526,14.12341,14.13132,8000000.0
2007-11-16 05:28:00,14.13035,14.1337,14.12691,14.1337,5000000.0
2007-11-16 05:29:00,14.12667,14.13845,14.12667,14.13845,6000000.0
2007-11-16 05:30:00,14.14062,14.14062,14.12855,14.12855,5000000.0
2007-11-16 05:31:00,14.13689,14.13689,14.12089,14.12089,9000000.0
2007-11-16 05:32:00,14.12219,14.13025,14.11905,14.11905,9000000.0
2007-11-16 05:33:00,14.11362,14.12288,14.11253,14.11582,7000000.0
2007-11-16 05:34:00,14.12131,14.12224,14.11601,14.11601,9000000.0
2007-11-16 05:35:00,14.11698,14.12128,14.11361,14.11391,11000000.0
2007-11-16 05:36:00,14.12685,14.12685,14.115,14.12336,11000000.0
2007-11-16 05:37:00,14.11632,14.12719,14.11632,14.12719,8000000.0
2007-11-16 05:38:00,14.12422,14.12422,14.1145,14.115,6000000.0
2007-11-16 05:39:00,14.13065,14.13151,14.12187,14.12996,8000000.0
2007-11-16 05:40:00,14.13279,14.13284,14.12102,14.1215,9000000.0
2007-11-16 05:41:00,14.13118,14.13118,14.11768,14.11857,11000000.0
2007-11-16 05:42:00,14.11897,14.13268,14.11897,14.13268,8000000.0
2007-11-16 05:43:00,14.13278,14.13355,14.12364,14.13355,10000000.0
2007-11-16 05:44:00,14.13169,14.13169,14.12145,14.12204,7000000.0
2007-11-16 05:45:00,14.13301,14.13483,14.12405,14.13483,16000000.0
2007-11-16 05:46:00,14.12073,14.13189,14.12022,14.13189,8000000.0
2007-11-16 05:47:00,14.12408,14.13201,14.12076,14.13084,21000000.0
2007-11-16 05:48:00,14.13189,14.13439,14.12293,14.13439,10000000.0
2007-11-16 05:49:00,14.12685,14.13744,14.12685,14.1369,7000000.0
2007-11-16 05:50:00,14.13045,14.13981,14.13045,14.13922,7000000.0
2007-11-16 05:51:00,14.1402,14.1402,14.12857,14.13725,11000000.0
2007-11-16 05:52:00,14.13551,14.13551,14.12386,14.13302,10000000.0
2007-11-16 05:53:00,14.12501,14.13753,14.12501,14.13731,8000000.0
2007-11-16 05:54:00,14.14055,14.14055,14.12673,14.12673,6000000.0
2007-11-16 05:55:00,14.1324,14.13583,14.12785,14.13538,11000000.0
2007-11-16 05:56:00,14.12379,14.12999,14.12379,14.12999,7000000.0
2007-11-16 05:57:00,14.13329,14.13329,14.11845,14.11845,7000000.0
2007-11-16 05:58:00,14.12605,14.13056,14.12263,14.13056,10000000.0
2007-11-16 05:59:00,14.11523,14.12807,14.11497,14.12743,8000000.0
2007-11-16 06:00:00,14.12583,14.12931,14.12143,14.12919,7000000.0
2007-11-16 06:01:00,14.11895,14.12962,14.11895,14.12962,10000000.0
2007-11-16 06:02:00,14.11781,14.12917,14.11781,14.12917,7000000.0
2007-11-16 06:03:00,14.12924,14.13018,14.12225,14.13018,7000000.0
2007-11-16 06:04:00,14.13224,14.13224,14.12308,14.1283,7000000.0
2007-11-16 06:05:00,14.12123,14.13209,14.12123,14.13209,8000000.0
2007-11-16 06:06:00,14.13142,14.13526,14.12516,14.13526,7000000.0
2007-11-16 06:07:00,14.1362,14.1362,14.12772,14.13512,8000000.0
2007-11-16 06:08:00,14.12582,14.13744,14.12504,14.13744,8000000.0
2007-11-16 06:09:00,14.13754,14.13883,14.13102,14.13883,7000000.0
2007-11-16 06:10:00,14.13347,14.13888,14.13045,14.13045,7000000.0
2007-11-16 06:11:00,14.14159,14.14195,14.14092,14.14092,11000000.0
2007-11-16 06:12:00,14.13969,14.13969,14.12689,14.12743,11000000.0
2007-11-16 06:13:00,14.12674,14.13678,14.12674,14.13678,11000000.0
2007-11-16 06:14:00,14.13408,14.13473,14.12707,14.13473,7000000.0
2007-11-16 06:15:00,14.13606,14.13748,14.12706,14.13748,14000000.0
2007-11-16 06:16:00,14.13514,14.13891,14.13154,14.13891,10000000.0
2007-11-16 06:17:00,14.13937,14.13937,14.13887,14.13887,6000000.0
2007-11-16 06:18:00,14.13887,14.13979,14.13161,14.13979,7000000.0
2007-11-16 06:19:00,14.12985,14.14052,14.12985,14.14052,11000000.0
2007-11-16 06:20:00,14.12935,14.14119,14.12935,14.14119,7000000.0
2007-11-16 06:21:00,14.14304,14.14304,14.1309,14.1426,17000000.0
2007-11-16 06:22:00,14.13312,14.1381,14.13312,14.1381,7000000.0
2007-11-16 06:23:00,14.13845,14.14324,14.13332,14.14324,7000000.0
2007-11-16 06:24:00,14.14279,14.14279,14.13221,14.13227,7000000.0
2007-11-16 06:25:00,14.1423,14.1423,14.13316,14.14179,9000000.0
2007-11-16 06:26:00,14.14017,14.14581,14.13775,14.14581,11000000.0
2007-11-16 06:27:00,14.14431,14.14431,14.13531,14.14392,9000000.0
2007-11-16 06:28:00,14.1458,14.1458,14.13459,14.13466,11000000.0
2007-11-16 06:29:00,14.13819,14.14501,14.13819,14.13861,7000000.0
2007-11-16 06:30:00,14.1493,14.1505,14.14102,14.1482,8000000.0
2007-11-16 06:31:00,14.15066,14.15126,14.14109,14.14109,11000000.0
2007-11-16 06:32:00,14.15102,14.15114,14.13984,14.1466,8000000.0
2007-11-16 06:33:00,14.14747,14.15072,14.13976,14.15072,7000000.0
2007-11-16 06:34:00,14.15008,14.15086,14.1415,14.15086,10000000.0
2007-11-16 06:35:00,14.14375,14.14966,14.14129,14.14261,8000000.0
2007-11-16 06:36:00,14.15719,14.15719,14.14239,14.14239,10000000.0
2007-11-16 06:37:00,14.15107,14.15372,14.1461,14.15372,7000000.0
2007-11-16 06:38:00,14.14028,14.15342,14.13911,14.15342,10000000.0
2007-11-16 06:39:00,14.15302,14.15769,14.1465,14.15769,7000000.0
2007-11-16 06:40:00,14.14899,14.15244,14.1401,14.14053,9000000.0
2007-11-16 06:41:00,14.15365,14.15446,14.14121,14.14121,8000000.0
2007-11-16 06:42:00,14.15378,14.15378,14.14365,14.15221,8000000.0
2007-11-16 06:43:00,14.14612,14.15041,14.14425,14.15041,8000000.0
2007-11-16 06:44:00,14.13995,14.14823,14.13967,14.14108,8000000.0
2007-11-16 06:45:00,14.14832,14.14832,14.14052,14.14052,8000000.0
2007-11-16 06:46:00,14.15004,14.15004,14.13889,14.14725,10000000.0
2007-11-16 06:47:00,14.14714,14.14714,14.13812,14.14504,8000000.0
2007-11-16 06:48:00,14.14614,14.14614,14.13383,14.14233,8000000.0
2007-11-16 06:49:00,14.14261,14.14261,14.13156,14.13156,9000000.0
2007-11-16 06:50:00,14.13844,14.13844,14.12916,14.13611,7000000.0
2007-11-16 06:51:00,14.13665,14.13762,14.12902,14.12902,11000000.0
2007-11-16 06:52:00,14.14005,14.14005,14.13065,14.13502,7000000.0
2007-11-16 06:53:00,14.13665,14.13665,14.12353,14.12353,10000000.0
2007-11-16 06:54:00,14.1333,14.13922,14.12931,14.13908,7000000.0
2007-11-16 06:55:00,14.13728,14.13728,14.12843,14.13577,8000000.0
2007-11-16 06:56:00,14.13021,14.13622,14.1289,14.13084,9000000.0
2007-11-16 06:57:00,14.13155,14.14039,14.13155,14.1321,8000000.0
2007-11-16 06:58:00,14.14002,14.1458,14.13618,14.1458,11000000.0
2007-11-16 06:59:00,14.13213,14.14309,14.13133,14.14309,7000000.0
2007-11-16 07:00:00,14.14008,14.14112,14.13275,14.14112,7000000.0
2007-11-16 07:01:00,14.13303,14.14506,14.13303,14.14446,8000000.0
2007-11-16 07:02:00,14.13163,14.14303,14.13133,14.14276,8000000.0
2007-11-16 07:03:00,14.14128,14.14128,14.12956,14.13833,8000000.0
2007-11-16 07:04:00,14.138,14.13947,14.12907,14.13947,11000000.0
2007-11-16 07:05:00,14.12844,14.14057,14.12844,14.14057,8000000.0
2007-11-16 07:06:00,14.14164,14.14164,14.1296,14.13817,10000000.0
2007-11-16 07:07:00,14.12915,14.13993,14.12915,14.13993,7000000.0
2007-11-16 07:08:00,14.13854,14.13854,14.12581,14.13779,11000000.0
2007-11-16 07:09:00,14.139,14.139,14.13021,14.13858,8000000.0
2007-11-16 07:10:00,14.12802,14.13799,14.12802,14.13799,11000000.0
2007-11-16 07:11:00,14.1277,14.13276,14.12337,14.12337,6000000.0
2007-11-16 07:12:00,14.13548,14.13548,14.12249,14.13263,11000000.0
2007-11-16 07:13:00,14.13164,14.13291,14.12343,14.13291,9000000.0
2007-11-16 07:14:00,14.12817,14.13173,14.12529,14.13173,9000000.0
2007-11-16 07:15:00,14.1323,14.13489,14.12776,14.13489,7000000.0
2007-11-16 07:16:00,14.12633,14.13373,14.12574,14.12574,10000000.0
2007-11-16 07:17:00,14.12325,14.13571,14.12325,14.13571,7000000.0
2007-11-16 07:18:00,14.13498,14.13498,14.12406,14.13345,16000000.0
2007-11-16 07:19:00,14.13338,14.13502,14.12503,14.13502,9000000.0
2007-11-16 07:20:00,14.12443,14.1337,14.12374,14.13351,7000000.0
2007-11-16 07:21:00,14.13358,14.13358,14.11574,14.11574,8000000.0
2007-11-16 07:22:00,14.13039,14.13078,14.12223,14.13052,8000000.0
2007-11-16 07:23:00,14.11886,14.13043,14.11876,14.13029,7000000.0
2007-11-16 07:24:00,14.13163,14.13163,14.11901,14.12858,11000000.0
2007-11-16 07:25:00,14.12757,14.12937,14.12208,14.12208,10000000.0
2007-11-16 07:26:00,14.13322,14.13444,14.12625,14.13395,10000000.0
2007-11-16 07:27:00,14.13828,14.13854,14.12727,14.13474,8000000.0
2007-11-16 07:28:00,14.13823,14.13854,14.13783,14.13783,11000000.0
2007-11-16 07:29:00,14.13581,14.13581,14.12463,14.13254,10000000.0
2007-11-16 07:30:00,14.13264,14.13391,14.12759,14.12827,8000000.0
2007-11-16 07:31:00,14.1257,14.137,14.1257,14.137,8000000.0
2007-11-16 07:32:00,14.12587,14.13775,14.12587,14.13775,9000000.0
2007-11-16 07:33:00,14.1414,14.1414,14.12842,14.12842,9000000.0
2007-11-16 07:34:00,14.12927,14.14112,14.12927,14.14112,7000000.0
2007-11-16 07:35:00,14.13095,14.14178,14.13095,14.14167,8000000.0
2007-11-16 07:36:00,14.14142,14.14142,14.13293,14.14141,9000000.0
2007-11-16 07:37:00,14.13439,14.1446,14.13439,14.14459,10000000.0
2007-11-16 07:38:00,14.13661,14.14428,14.13661,14.13863,7000000.0
2007-11-16 07:39:00,14.14883,14.14931,14.13963,14.14931,9000000.0
2007-11-16 07:40:00,14.14294,14.14722,14.14005,14.14045,7000000.0
2007-11-16 07:41:00,14.15225,14.15225,14.13782,14.13801,10000000.0
2007-11-16 07:42:00,14.14775,14.14775,14.14198,14.14678,5000000.0
2007-11-16 07:43:00,14.14836,14.1486,14.13635,14.13635,10000000.0
2007-11-16 07:44:00,14.13584,14.14998,14.13584,14.14094,38000000.0
2007-11-16 07:45:00,14.1493,14.15343,14.14418,14.15087,8000000.0
2007-11-16 07:46:00,14.13605,14.14847,14.13605,14.14795,9000000.0
2007-11-16 07:47:00,14.13614,14.14722,14.13535,14.14722,9000000.0
2007-11-16 07:48:00,14.14882,14.14886,14.13879,14.14886,10000000.0
2007-11-16 07:49:00,14.14687,14.14777,14.13749,14.14777,10000000.0
2007-11-16 07:50:00,14.13685,14.14767,14.13685,14.14767,7000000.0
2007-11-16 07:51:00,14.14894,14.14895,14.13917,14.14895,10000000.0
2007-11-16 07:52:00,14.14047,14.14514,14.13594,14.13594,7000000.0
2007-11-16 07:53:00,14.13817,14.14315,14.135,14.135,7000000.0
2007-11-16 07:54:00,14.14375,14.14375,14.13263,14.13263,7000000.0
2007-11-16 07:55:00,14.13272,14.14426,14.13272,14.14426,9000000.0
2007-11-16 07:56:00,14.13337,14.14638,14.13303,14.14638,11000000.0
2007-11-16 07:57:00,14.14753,14.14753,14.1353,14.14503,11000000.0
2007-11-16 07:58:00,14.14729,14.14729,14.13871,14.14511,8000000.0
2007-11-16 07:59:00,14.1357,14.14712,14.1357,14.14652,9000000.0
2007-11-16 08:00:00,14.1452,14.14524,14.13798,14.14524,7000000.0
2007-11-16 08:01:00,14.14729,14.14793,14.14726,14.14764,7000000.0
2007-11-16 08:02:00,14.14692,14.14788,14.14692,14.14788,8000000.0
2007-11-16 08:03:00,14.13933,14.14742,14.13681,14.13681,9000000.0
2007-11-16 08:04:00,14.13942,14.14413,14.13903,14.14413,7000000.0
2007-11-16 08:05:00,14.13355,14.14496,14.13355,14.14496,7000000.0
2007-11-16 08:06:00,14.1437,14.14753,14.13984,14.14738,10000000.0
2007-11-16 08:07:00,14.14862,14.1494,14.13884,14.14786,11000000.0
2007-11-16 08:08:00,14.14168,14.14765,14.13916,14.14085,11000000.0
2007-11-16 08:09:00,14.15462,14.15462,14.14242,14.1465,8000000.0
2007-11-16 08:10:00,14.14884,14.15234,14.14595,14.15197,8000000.0
2007-11-16 08:11:00,14.14225,14.15412,14.14173,14.15373,10000000.0
2007-11-16 08:12:00,14.14602,14.15449,14.14445,14.15449,10000000.0
2007-11-16 08:13:00,14.15714,14.15808,14.14682,14.14682,8000000.0
2007-11-16 08:14:00,14.15844,14.15844,14.14534,14.14537,8000000.0
2007-11-16 08:15:00,14.15877,14.15877,14.14951,14.15821,8000000.0
2007-11-16 08:16:00,14.16167,14.16167,14.15162,14.15641,7000000.0
2007-11-16 08:17:00,14.15952,14.16071,14.15102,14.15879,10000000.0
2007-11-16 08:18:00,14.15792,14.15792,14.14827,14.14947,7000000.0
2007-11-16 08:19:00,14.15945,14.1604,14.15074,14.1604,8000000.0
2007-11-16 08:20:00,14.15374,14.16509,14.15374,14.15444,9000000.0
2007-11-16 08:21:00,14.16489,14.16489,14.15095,14.15095,7000000.0
2007-11-16 08:22:00,14.16046,14.16046,14.14997,14.15888,9000000.0
2007-11-16 08:23:00,14.15599,14.15992,14.1523,14.15948,8000000.0
2007-11-16 08:24:00,14.15449,14.15708,14.14861,14.15513,8000000.0
2007-11-16 08:25:00,14.15064,14.15513,14.14654,14.15513,8000000.0
2007-11-16 08:26:00,14.15488,14.15521,14.14793,14.15365,7000000.0
2007-11-16 08:27:00,14.15712,14.1573,14.14447,14.14453,8000000.0
2007-11-16 08:28:00,14.15828,14.15865,14.14279,14.14279,10000000.0
2007-11-16 08:29:00,14.15312,14.15312,14.14033,14.14033,7000000.0
2007-11-16 08:30:00,14.1542,14.1542,14.13909,14.13909,8000000.0
2007-11-16 08:31:00,14.14163,14.14498,14.13892,14.14498,7000000.0
2007-11-16 08:32:00,14.14843,14.14843,14.14003,14.14456,7000000.0
2007-11-16 08:33:00,14.1444,14.14515,14.13893,14.13893,11000000.0
2007-11-16 08:34:00,14.13594,14.14876,14.13594,14.14876,10000000.0
2007-11-16 08:35:00,14.13643,14.15062,14.13643,14.14903,11000000.0
2007-11-16 08:36:00,14.14827,14.14827,14.13567,14.13609,8000000.0
2007-11-16 08:37:00,14.13623,14.15117,14.13623,14.15105,8000000.0
2007-11-16 08:38:00,14.14018,14.14835,14.13991,14.13991,8000000.0
2007-11-16 08:39:00,14.14111,14.15397,14.14111,14.15365,10000000.0
2007-11-16 08:40:00,14.14029,14.1519,14.14004,14.1519,8000000.0
2007-11-16 08:41:00,14.15283,14.15487,14.14522,14.15487,9000000.0
2007-11-16 08:42:00,14.15613,14.15782,14.14697,14.15782,11000000.0
2007-11-16 08:43:00,14.14739,14.15674,14.14739,14.1481,9000000.0
2007-11-16 08:44:00,14.14762,14.15861,14.14762,14.15858,8000000.0
2007-11-16 08:45:00,14.15997,14.16048,14.15997,14.16047,7000000.0
2007-11-16 08:46:00,14.15595,14.15595,14.14629,14.15557,10000000.0
2007-11-16 08:47:00,14.15445,14.15445,14.14569,14.15325,9000000.0
2007-11-16 08:48:00,14.15698,14.15748,14.15697,14.15748,7000000.0
2007-11-16 08:49:00,14.13924,14.14884,14.13924,14.14189,8000000.0
2007-11-16 08:50:00,14.1484,14.1484,14.13741,14.13847,7000000.0
2007-11-16 08:51:00,14.15132,14.15171,14.14328,14.14875,7000000.0
2007-11-16 08:52:00,14.14748,14.14748,14.13509,14.13547,7000000.0
2007-11-16 08:53:00,14.14363,14.14363,14.13183,14.13183,7000000.0
2007-11-16 08:54:00,14.14407,14.1444,14.13485,14.14015,7000000.0
2007-11-16 08:55:00,14.13355,14.14049,14.13355,14.13464,7000000.0
2007-11-16 08:56:00,14.13546,14.14956,14.13546,14.14917,8000000.0
2007-11-16 08:57:00,14.15172,14.15172,14.13816,14.14668,11000000.0
2007-11-16 08:58:00,14.13497,14.14894,14.13497,14.14894,10000000.0
2007-11-16 08:59:00,14.13747,14.14604,14.13589,14.13589,8000000.0
2007-11-16 09:00:00,14.14673,14.14673,14.13535,14.14187,8000000.0
2007-11-16 09:01:00,14.14306,14.14306,14.12739,14.12739,10000000.0
2007-11-16 09:02:00,14.12802,14.13285,14.12656,14.13285,8000000.0
2007-11-16 09:03:00,14.13456,14.13456,14.12149,14.12149,9000000.0
2007-11-16 09:04:00,14.12385,14.12844,14.11993,14.12065,8000000.0
2007-11-16 09:05:00,14.12145,14.13254,14.12145,14.12531,9000000.0
2007-11-16 09:06:00,14.13675,14.13681,14.12758,14.13681,8000000.0
2007-11-16 09:07:00,14.12713,14.1407,14.12692,14.1407,10000000.0
2007-11-16 09:08:00,14.13173,14.14855,14.13173,14.13965,11000000.0
2007-11-16 09:09:00,14.14852,14.15016,14.13656,14.15016,11000000.0
2007-11-16 09:10:00,14.15013,14.15454,14.14645,14.15454,8000000.0
2007-11-16 09:11:00,14.14642,14.15795,14.14642,14.15718,7000000.0
2007-11-16 09:12:00,14.15526,14.15526,14.14609,14.15405,7000000.0
2007-11-16 09:13:00,14.14828,14.15331,14.14486,14.15331,11000000.0
2007-11-16 09:14:00,14.14279,14.15295,14.14279,14.15295,8000000.0
2007-11-16 09:15:00,14.15363,14.15363,14.14276,14.14922,8000000.0
2007-11-16 09:16:00,14.13928,14.14883,14.13928,14.1404,8000000.0
2007-11-16 09:17:00,14.14815,14.14815,14.13182,14.13182,10000000.0
2007-11-16 09:18:00,14.14393,14.14393,14.12108,14.12108,7000000.0
2007-11-16 09:19:00,14.12843,14.12843,14.11112,14.11144,8000000.0
2007-11-16 09:20:00,14.1244,14.1254,14.1121,14.1121,7000000.0
2007-11-16 09:21:00,14.12267,14.12378,14.10383,14.10383,10000000.0
2007-11-16 09:22:00,14.10179,14.10955,14.09598,14.09598,8000000.0
2007-11-16 09:23:00,14.09092,14.11084,14.0906,14.10753,8000000.0
2007-11-16 09:24:00,14.11532,14.11532,14.10458,14.10583,7000000.0
2007-11-16 09:25:00,14.11037,14.12184,14.10984,14.10984,8000000.0
2007-11-16 09:26:00,14.10574,14.12162,14.10474,14.12162,11000000.0
2007-11-16 09:27:00,14.12804,14.13164,14.11724,14.13164,9000000.0
2007-11-16 09:28:00,14.11948,14.12975,14.11932,14.11975,11000000.0
2007-11-16 09:29:00,14.11615,14.12665,14.11615,14.12148,8000000.0
2007-11-16 09:30:00,14.13482,14.13838,14.12378,14.13838,11000000.0
2007-11-16 09:31:00,14.13185,14.13847,14.13032,14.13847,8000000.0
2007-11-16 09:32:00,14.13071,14.13814,14.12609,14.12609,9000000.0
2007-11-16 09:33:00,14.12366,14.13363,14.12189,14.13262,7000000.0
2007-11-16 09:34:00,14.11905,14.1312,14.11905,14.1312,11000000.0
2007-11-16 09:35:00,14.12617,14.12617,14.11814,14.12546,7000000.0
2007-11-16 09:36:00,14.12658,14.12658,14.11257,14.1217,8000000.0
2007-11-16 09:37:00,14.11397,14.11787,14.10745,14.10814,8000000.0
2007-11-16 09:38:00,14.12023,14.12023,14.10639,14.10639,8000000.0
2007-11-16 09:39:00,14.12107,14.12184,14.10777,14.10777,10000000.0
2007-11-16 09:40:00,14.11095,14.11753,14.10807,14.10925,8000000.0
2007-11-16 09:41:00,14.11918,14.12645,14.11545,14.12383,10000000.0
2007-11-16 09:42:00,14.1219,14.1219,14.10999,14.11048,11000000.0
2007-11-16 09:43:00,14.11945,14.12443,14.11481,14.11637,9000000.0
2007-11-16 09:44:00,14.12331,14.12789,14.11926,14.12607,9000000.0
2007-11-16 09:45:00,14.11839,14.12613,14.11679,14.12613,11000000.0
2007-11-16 09:46:00,14.12377,14.12647,14.12018,14.12018,7000000.0
2007-11-16 09:47:00,14.12566,14.13462,14.1227,14.12762,11000000.0
2007-11-16 09:48:00,14.13758,14.13758,14.12543,14.13362,9000000.0
2007-11-16 09:49:00,14.12151,14.13389,14.12082,14.13389,7000000.0
2007-11-16 09:50:00,14.13088,14.14668,14.13088,14.14535,7000000.0
2007-11-16 09:51:00,14.1327,14.14307,14.13038,14.13038,9000000.0
2007-11-16 09:52:00,14.12957,14.14148,14.12957,14.14148,10000000.0
2007-11-16 09:53:00,14.13104,14.14361,14.13104,14.14361,7000000.0
2007-11-16 09:54:00,14.14314,14.14381,14.13667,14.13667,7000000.0
2007-11-16 09:55:00,14.14264,14.14264,14.12846,14.13671,11000000.0
2007-11-16 09:56:00,14.12626,14.1345,14.12587,14.12809,8000000.0
2007-11-16 09:57:00,14.13928,14.13928,14.12996,14.13729,9000000.0
2007-11-16 09:58:00,14.12927,14.14384,14.12927,14.13763,8000000.0
2007-11-16 09:59:00,14.14835,14.14835,14.13026,14.13031,7000000.0
2007-11-16 10:00:00,14.14353,14.1443,14.13454,14.14022,7000000.0
2007-11-16 10:01:00,14.13221,14.14509,14.13221,14.1391,8000000.0
2007-11-16 10:02:00,14.1486,14.1486,14.13323,14.13323,9000000.0
2007-11-16 10:03:00,14.13308,14.14677,14.13308,14.14642,11000000.0
2007-11-16 10:04:00,14.144,14.144,14.1339,14.14281,9000000.0
2007-11-16 10:05:00,14.13766,14.1439,14.12858,14.12858,7000000.0
2007-11-16 10:06:00,14.13917,14.13988,14.12737,14.12752,11000000.0
2007-11-16 10:07:00,14.1318,14.1374,14.13121,14.1374,8000000.0
2007-11-16 10:08:00,14.12834,14.13176,14.12238,14.1296,8000000.0
2007-11-16 10:09:00,14.13143,14.13143,14.11776,14.11966,10000000.0
2007-11-16 10:10:00,14.12839,14.12888,14.12443,14.12454,7000000.0
2007-11-16 10:11:00,14.13481,14.138,14.12461,14.12461,11000000.0
2007-11-16 10:12:00,14.13654,14.13654,14.11948,14.12236,11000000.0
2007-11-16 10:13:00,14.12747,14.13264,14.1265,14.13264,7000000.0
2007-11-16 10:14:00,14.11991,14.13236,14.11657,14.12887,10000000.0
2007-11-16 10:15:00,14.1338,14.13531,14.12296,14.13375,8000000.0
2007-11-16 10:16:00,14.1347,14.1347,14.12408,14.13274,11000000.0
2007-11-16 10:17:00,14.11964,14.1367,14.11964,14.13636,8000000.0
2007-11-16 10:18:00,14.13938,14.13989,14.12794,14.13714,10000000.0
2007-11-16 10:19:00,14.12835,14.13873,14.12835,14.13166,9000000.0
2007-11-16 10:20:00,14.14119,14.14119,14.1222,14.1222,11000000.0
2007-11-16 10:21:00,14.11956,14.13674,14.11728,14.13674,10000000.0
2007-11-16 10:22:00,14.13147,14.13781,14.12685,14.13781,11000000.0
2007-11-16 10:23:00,14.13046,14.14176,14.13046,14.13172,8000000.0
2007-11-16 10:24:00,14.1421,14.14282,14.12956,14.12976,8000000.0
2007-11-16 10:25:00,14.12779,14.136,14.12765,14.12955,7000000.0
2007-11-16 10:26:00,14.13573,14.13573,14.12556,14.13528,8000000.0
2007-11-16 10:27:00,14.14317,14.14397,14.13046,14.13326,7000000.0
2007-11-16 10:28:00,14.13356,14.1451,14.1329,14.13803,11000000.0
2007-11-16 10:29:00,14.1414,14.14935,14.13961,14.14935,10000000.0
2007-11-16 10:30:00,14.14962,14.14962,14.13613,14.13626,8000000.0
2007-11-16 10:31:00,14.1399,14.15316,14.1399,14.1455,9000000.0
2007-11-16 10:32:00,14.15039,14.15972,14.14824,14.15336,8000000.0
2007-11-16 10:33:00,14.16649,14.17026,14.16149,14.16294,9000000.0
2007-11-16 10:34:00,14.17267,14.17267,14.15612,14.15612,7000000.0
2007-11-16 10:35:00,14.16544,14.16544,14.15052,14.15239,8000000.0
2007-11-16 10:36:00,14.16804,14.16804,14.15521,14.16375,9000000.0
2007-11-16 10:37:00,14.15082,14.16115,14.1501,14.15297,10000000.0
2007-11-16 10:38:00,14.14956,14.16207,14.14934,14.16131,8000000.0
2007-11-16 10:39:00,14.15808,14.15808,14.14788,14.14806,7000000.0
2007-11-16 10:40:00,14.16082,14.16082,14.14342,14.14342,7000000.0
2007-11-16 10:41:00,14.1567,14.15753,14.14463,14.14543,8000000.0
2007-11-16 10:42:00,14.15981,14.15987,14.14644,14.15614,11000000.0
2007-11-16 10:43:00,14.15587,14.16118,14.15241,14.16107,8000000.0
2007-11-16 10:44:00,14.14995,14.15806,14.14809,14.14809,8000000.0
2007-11-16 10:45:00,14.15607,14.15834,14.14748,14.15834,7000000.0
2007-11-16 10:46:00,14.15256,14.15787,14.14848,14.14848,7000000.0
2007-11-16 10:47:00,14.15461,14.15622,14.14872,14.15572,7000000.0
2007-11-16 10:48:00,14.15478,14.15478,14.13792,14.13847,8000000.0
2007-11-16 10:49:00,14.1513,14.1513,14.14214,14.14707,7000000.0
2007-11-16 10:50:00,14.14013,14.14677,14.14013,14.14677,7000000.0
2007-11-16 10:51:00,14.1537,14.15527,14.1396,14.14067,11000000.0
2007-11-16 10:52:00,14.14427,14.14992,14.14291,14.14992,8000000.0
2007-11-16 10:53:00,14.14158,14.1488,14.13696,14.13696,8000000.0
2007-11-16 10:54:00,14.14724,14.15347,14.13952,14.15347,7000000.0
2007-11-16 10:55:00,14.13853,14.14865,14.13392,14.13392,9000000.0
2007-11-16 10:56:00,14.14289,14.14335,14.13261,14.14134,9000000.0
2007-11-16 10:57:00,14.14189,14.14189,14.13179,14.14087,8000000.0
2007-11-16 10:58:00,14.12983,14.14619,14.12983,14.14619,7000000.0
2007-11-16 10:59:00,14.15065,14.15191,14.14291,14.15115,8000000.0
2007-11-16 11:00:00,14.15062,14.15161,14.14605,14.14605,7000000.0
2007-11-16 11:01:00,14.15567,14.1563,14.14626,14.15308,7000000.0
2007-11-16 11:02:00,14.14369,14.15058,14.14258,14.14489,7000000.0
2007-11-16 11:03:00,14.14439,14.15261,14.14258,14.15261,11000000.0
2007-11-16 11:04:00,14.14307,14.146,14.13485,14.13577,9000000.0
2007-11-16 11:05:00,14.14947,14.14947,14.14084,14.14727,8000000.0
2007-11-16 11:06:00,14.14958,14.14958,14.13794,14.145,8000000.0
2007-11-16 11:07:00,14.14808,14.14843,14.13675,14.13675,7000000.0
2007-11-16 11:08:00,14.14896,14.14896,14.13762,14.14626,10000000.0
2007-11-16 11:09:00,14.15078,14.15078,14.1385,14.14923,11000000.0
2007-11-16 11:10:00,14.14876,14.15079,14.14109,14.15079,8000000.0
2007-11-16 11:11:00,14.14728,14.15323,14.14728,14.15301,7000000.0
2007-11-16 11:12:00,14.14652,14.16055,14.14652,14.15284,11000000.0
2007-11-16 11:13:00,14.16565,14.16565,14.15542,14.16149,7000000.0
2007-11-16 11:14:00,14.16239,14.16239,14.14458,14.14569,9000000.0
2007-11-16 11:15:00,14.15927,14.15927,14.14581,14.14581,11000000.0
2007-11-16 11:16:00,14.15809,14.15821,14.15008,14.15774,9000000.0
2007-11-16 11:17:00,14.14477,14.15708,14.14477,14.15629,8000000.0
2007-11-16 11:18:00,14.15371,14.15387,14.14885,14.14885,7000000.0
2007-11-16 11:19:00,14.14675,14.15885,14.14675,14.15316,8000000.0
2007-11-16 11:20:00,14.14828,14.15991,14.1476,14.15991,7000000.0
2007-11-16 11:21:00,14.15774,14.16038,14.15006,14.16038,7000000.0
2007-11-16 11:22:00,14.16054,14.16382,14.15412,14.16382,7000000.0
2007-11-16 11:23:00,14.15541,14.16332,14.15209,14.15209,10000000.0
2007-11-16 11:24:00,14.16417,14.16417,14.15067,14.15097,8000000.0
2007-11-16 11:25:00,14.15705,14.16449,14.15675,14.16449,8000000.0
2007-11-16 11:26:00,14.15538,14.1592,14.15194,14.15273,7000000.0
2007-11-16 11:27:00,14.16636,14.16636,14.15674,14.16357,8000000.0
2007-11-16 11:28:00,14.15192,14.16291,14.15045,14.16171,8000000.0
2007-11-16 11:29:00,14.15752,14.15888,14.151,14.15888,7000000.0
2007-11-16 11:30:00,14.16006,14.16006,14.14805,14.1567,8000000.0
2007-11-16 11:31:00,14.14982,14.15584,14.14541,14.14541,9000000.0
2007-11-16 11:32:00,14.1405,14.15059,14.14036,14.14211,9000000.0
2007-11-16 11:33:00,14.13872,14.15268,14.13802,14.15268,8000000.0
2007-11-16 11:34:00,14.15039,14.15164,14.14234,14.15164,8000000.0
2007-11-16 11:35:00,14.14137,14.15342,14.14137,14.15342,8000000.0
2007-11-16 11:36:00,14.15529,14.15529,14.14656,14.15326,9000000.0
2007-11-16 11:37:00,14.14104,14.15406,14.14068,14.15386,8000000.0
2007-11-16 11:38:00,14.1549,14.15556,14.14335,14.14373,9000000.0
2007-11-16 11:39:00,14.15707,14.15707,14.14423,14.1551,10000000.0
2007-11-16 11:40:00,14.147,14.15416,14.14575,14.15416,10000000.0
2007-11-16 11:41:00,14.14564,14.15147,14.1451,14.15147,8000000.0
2007-11-16 11:42:00,14.15237,14.1563,14.14677,14.15611,7000000.0
2007-11-16 11:43:00,14.15499,14.15499,14.14251,14.15276,11000000.0
2007-11-16 11:44:00,14.15465,14.1549,14.14005,14.14005,7000000.0
2007-11-16 11:45:00,14.15033,14.15033,14.13733,14.14564,8000000.0
2007-11-16 11:46:00,14.13708,14.14926,14.13708,14.14926,11000000.0
2007-11-16 11:48:00,14.1487,14.14945,14.14081,14.14945,8000000.0
2007-11-16 11:49:00,14.14198,14.14614,14.13998,14.14508,7000000.0
2007-11-16 11:50:00,14.14576,14.14669,14.13773,14.14669,8000000.0
2007-11-16 11:51:00,14.14838,14.14838,14.1367,14.14656,11000000.0
2007-11-16 11:52:00,14.13673,14.14982,14.13673,14.14204,11000000.0
2007-11-16 11:53:00,14.1508,14.1508,14.14417,14.15077,7000000.0
2007-11-16 11:54:00,14.15289,14.15313,14.15239,14.15282,10000000.0
2007-11-16 11:55:00,14.15184,14.15258,14.13875,14.13875,10000000.0
2007-11-16 11:56:00,14.14946,14.14946,14.1353,14.13614,11000000.0
2007-11-16 11:57:00,14.14798,14.14798,14.13469,14.13469,7000000.0
2007-11-16 11:58:00,14.13445,14.14823,14.13445,14.14823,8000000.0
2007-11-16 11:59:00,14.14456,14.14456,14.12973,14.13075,9000000.0
2007-11-16 12:00:00,14.14263,14.14263,14.12814,14.13752,10000000.0
2007-11-16 12:01:00,14.12555,14.13657,14.12526,14.13656,11000000.0
2007-11-16 12:02:00,14.12864,14.13593,14.12701,14.13593,11000000.0
2007-11-16 12:03:00,14.13547,14.13547,14.12162,14.12178,8000000.0
2007-11-16 12:04:00,14.12305,14.1388,14.12305,14.1388,7000000.0
2007-11-16 12:05:00,14.13018,14.13576,14.12759,14.13576,8000000.0
2007-11-16 12:06:00,14.13727,14.13827,14.12895,14.13827,7000000.0
2007-11-16 12:07:00,14.12872,14.13749,14.12758,14.12758,9000000.0
2007-11-16 12:08:00,14.12777,14.14051,14.12777,14.14051,9000000.0
2007-11-16 12:09:00,14.14242,14.14242,14.13144,14.1409,8000000.0
2007-11-16 12:10:00,14.13977,14.14718,14.13671,14.14718,8000000.0
2007-11-16 12:11:00,14.14916,14.15024,14.14198,14.14793,7000000.0
2007-11-16 12:12:00,14.14963,14.14963,14.13812,14.14887,10000000.0
2007-11-16 12:13:00,14.14905,14.14905,14.1378,14.1474,11000000.0
2007-11-16 12:14:00,14.13424,14.14619,14.13386,14.14618,9000000.0
2007-11-16 12:15:00,14.14437,14.15103,14.13894,14.15103,7000000.0
2007-11-16 12:16:00,14.13623,14.14594,14.13469,14.14193,7000000.0
2007-11-16 12:17:00,14.15271,14.15342,14.13823,14.13823,8000000.0
2007-11-16 12:18:00,14.13989,14.1495,14.1387,14.1387,9000000.0
2007-11-16 12:19:00,14.13895,14.14248,14.13124,14.13124,7000000.0
2007-11-16 12:20:00,14.13428,14.14592,14.13428,14.14592,8000000.0
2007-11-16 12:21:00,14.14523,14.14523,14.13231,14.13387,11000000.0
2007-11-16 12:22:00,14.14308,14.14308,14.13301,14.14188,8000000.0
2007-11-16 12:23:00,14.1411,14.14326,14.13344,14.14326,8000000.0
2007-11-16 12:24:00,14.14699,14.14699,14.13496,14.13538,10000000.0
2007-11-16 12:25:00,14.14615,14.14615,14.13601,14.14442,9000000.0
2007-11-16 12:26:00,14.13488,14.14576,14.13488,14.14576,8000000.0
2007-11-16 12:27:00,14.14637,14.14637,14.13509,14.14524,10000000.0
2007-11-16 12:28:00,14.13413,14.14543,14.13338,14.14543,9000000.0
2007-11-16 12:29:00,14.13945,14.14564,14.13912,14.14564,8000000.0
2007-11-16 12:30:00,14.13751,14.14534,14.13372,14.13372,8000000.0
2007-11-16 12:31:00,14.14407,14.14407,14.13135,14.13205,8000000.0
2007-11-16 12:32:00,14.14531,14.14531,14.13551,14.14013,7000000.0
2007-11-16 12:33:00,14.13958,14.13958,14.13001,14.13775,7000000.0
2007-11-16 12:34:00,14.13325,14.14356,14.13325,14.14356,8000000.0
2007-11-16 12:35:00,14.1385,14.14218,14.13531,14.14198,8000000.0
2007-11-16 12:36:00,14.14579,14.14656,14.13539,14.13539,7000000.0
2007-11-16 12:37:00,14.14621,14.14621,14.13725,14.14516,10000000.0
2007-11-16 12:38:00,14.14302,14.14617,14.1373,14.14617,10000000.0
2007-11-16 12:39:00,14.14274,14.14848,14.13921,14.14848,8000000.0
2007-11-16 12:40:00,14.13818,14.14479,14.12966,14.12966,8000000.0
2007-11-16 12:41:00,14.1359,14.1359,14.12199,14.13534,10000000.0
2007-11-16 12:42:00,14.13468,14.13468,14.11797,14.12356,8000000.0
2007-11-16 12:43:00,14.12835,14.13564,14.12521,14.12521,9000000.0
2007-11-16 12:44:00,14.1278,14.13409,14.12623,14.13409,10000000.0
2007-11-16 12:45:00,14.13552,14.13552,14.12453,14.1334,8000000.0
2007-11-16 12:46:00,14.12794,14.14584,14.12794,14.14563,8000000.0
2007-11-16 12:47:00,14.13384,14.1461,14.13319,14.13319,9000000.0
2007-11-16 12:48:00,14.1423,14.1423,14.12944,14.13901,8000000.0
2007-11-16 12:49:00,14.13021,14.1464,14.13021,14.14634,9000000.0
2007-11-16 12:50:00,14.13916,14.14459,14.13764,14.13926,7000000.0
2007-11-16 12:51:00,14.1556,14.15573,14.14072,14.14072,11000000.0
2007-11-16 12:52:00,14.14397,14.15926,14.14397,14.15926,7000000.0
2007-11-16 12:53:00,14.14972,14.15404,14.14663,14.14701,10000000.0
2007-11-16 12:54:00,14.1487,14.16245,14.14814,14.16245,16000000.0
2007-11-16 12:55:00,14.1489,14.16077,14.14824,14.15966,10000000.0
2007-11-16 12:56:00,14.15778,14.15778,14.14662,14.15447,9000000.0
2007-11-16 12:57:00,14.15619,14.15619,14.14051,14.14051,11000000.0
2007-11-16 12:58:00,14.15253,14.15253,14.14041,14.15029,12000000.0
2007-11-16 12:59:00,14.13684,14.15135,14.13653,14.15135,11000000.0
2007-11-16 13:00:00,14.15139,14.15236,14.13381,14.13444,13000000.0
2007-11-16 13:01:00,14.14594,14.14594,14.13324,14.13324,36000000.0
2007-11-16 13:02:00,14.13079,14.14205,14.12964,14.14089,23000000.0
2007-11-16 13:03:00,14.13922,14.13922,14.13248,14.13394,7000000.0
2007-11-16 13:04:00,14.14301,14.14606,14.13248,14.14577,17000000.0
2007-11-16 13:05:00,14.1463,14.14678,14.13203,14.13203,10000000.0
2007-11-16 13:06:00,14.14583,14.14656,14.13045,14.1323,13000000.0
2007-11-16 13:07:00,14.13707,14.14107,14.13306,14.13306,11000000.0
2007-11-16 13:08:00,14.13698,14.1424,14.13257,14.13257,7000000.0
2007-11-16 13:09:00,14.14241,14.14518,14.13412,14.14518,8000000.0
2007-11-16 13:10:00,14.14569,14.14827,14.1391,14.14827,8000000.0
2007-11-16 13:11:00,14.14964,14.15015,14.14021,14.14859,9000000.0
2007-11-16 13:12:00,14.14652,14.14652,14.13455,14.13599,7000000.0
2007-11-16 13:13:00,14.13773,14.15019,14.13733,14.1501,8000000.0
2007-11-16 13:14:00,14.14806,14.14806,14.13531,14.13531,7000000.0
2007-11-16 13:15:00,14.14691,14.14691,14.13449,14.14226,8000000.0
2007-11-16 13:16:00,14.14587,14.14587,14.13515,14.14223,10000000.0
2007-11-16 13:17:00,14.13189,14.14626,14.13189,14.14626,8000000.0
2007-11-16 13:18:00,14.14607,14.14651,14.13478,14.14629,20000000.0
2007-11-16 13:19:00,14.14566,14.1485,14.13734,14.13734,19000000.0
2007-11-16 13:20:00,14.14867,14.14873,14.13739,14.14769,10000000.0
2007-11-16 13:21:00,14.1485,14.15168,14.14106,14.15168,8000000.0
2007-11-16 13:22:00,14.15408,14.15408,14.14255,14.14255,11000000.0
2007-11-16 13:23:00,14.14224,14.15532,14.14224,14.14391,20000000.0
2007-11-16 13:24:00,14.15624,14.15624,14.13923,14.14964,14000000.0
2007-11-16 13:25:00,14.15104,14.15128,14.13863,14.13971,23000000.0
2007-11-16 13:26:00,14.14027,14.15358,14.14027,14.15229,11000000.0
2007-11-16 13:27:00,14.1517,14.1517,14.14235,14.1515,8000000.0
2007-11-16 13:28:00,14.14388,14.15223,14.14285,14.15141,13000000.0
2007-11-16 13:29:00,14.15337,14.15337,14.13797,14.13797,12000000.0
2007-11-16 13:30:00,14.15212,14.15212,14.13721,14.14699,10000000.0
2007-11-16 13:31:00,14.1378,14.14499,14.13701,14.14499,10000000.0
2007-11-16 13:32:00,14.13735,14.15176,14.13735,14.15145,8000000.0
2007-11-16 13:33:00,14.15413,14.15413,14.13744,14.13756,7000000.0
2007-11-16 13:34:00,14.14801,14.15353,14.14036,14.14385,13000000.0
2007-11-16 13:35:00,14.14486,14.14906,14.13838,14.13838,11000000.0
2007-11-16 13:36:00,14.14051,14.14519,14.13489,14.13612,9000000.0
2007-11-16 13:37:00,14.14814,14.14814,14.13366,14.14553,23000000.0
2007-11-16 13:38:00,14.14469,14.14539,14.13601,14.14539,10000000.0
2007-11-16 13:39:00,14.14536,14.14536,14.13604,14.14502,9000000.0
2007-11-16 13:40:00,14.14428,14.15041,14.13955,14.15041,7000000.0
2007-11-16 13:41:00,14.14398,14.14933,14.14109,14.14933,8000000.0
2007-11-16 13:42:00,14.15022,14.15026,14.14002,14.15026,10000000.0
2007-11-16 13:43:00,14.13951,14.15601,14.13951,14.15601,10000000.0
2007-11-16 13:44:00,14.14417,14.15675,14.14417,14.1564,8000000.0
2007-11-16 13:45:00,14.15533,14.15533,14.14451,14.14477,10000000.0
2007-11-16 13:46:00,14.15361,14.15653,14.1451,14.15653,10000000.0
2007-11-16 13:47:00,14.14382,14.15465,14.14382,14.14894,10000000.0
2007-11-16 13:48:00,14.15992,14.15992,14.14875,14.15851,11000000.0
2007-11-16 13:49:00,14.14608,14.15693,14.14493,14.15552,15000000.0
2007-11-16 13:50:00,14.15715,14.15766,14.14722,14.15679,9000000.0
2007-11-16 13:51:00,14.14842,14.15367,14.1449,14.14526,10000000.0
2007-11-16 13:52:00,14.15679,14.15679,14.14617,14.15672,11000000.0
2007-11-16 13:53:00,14.15887,14.15887,14.14922,14.15727,9000000.0
2007-11-16 13:54:00,14.15479,14.15738,14.14847,14.14847,11000000.0
2007-11-16 13:55:00,14.153,14.15865,14.14794,14.14838,8000000.0
2007-11-16 13:56:00,14.14946,14.16401,14.14946,14.16348,8000000.0
2007-11-16 13:57:00,14.16448,14.16451,14.1503,14.1503,10000000.0
2007-11-16 13:58:00,14.14954,14.15924,14.14954,14.15168,9000000.0
2007-11-16 13:59:00,14.15016,14.16369,14.14852,14.16369,11000000.0
2007-11-16 14:00:00,14.15539,14.17504,14.15539,14.17423,11000000.0
2007-11-16 14:01:00,14.17024,14.18088,14.16729,14.17758,8000000.0
2007-11-16 14:02:00,14.18093,14.18093,14.16599,14.171,7000000.0
2007-11-16 14:03:00,14.1757,14.1757,14.16204,14.16204,8000000.0
2007-11-16 14:04:00,14.16093,14.17315,14.16015,14.17272,9000000.0
2007-11-16 14:05:00,14.16492,14.17206,14.16361,14.16361,7000000.0
2007-11-16 14:06:00,14.15964,14.17154,14.15959,14.16565,7000000.0
2007-11-16 14:07:00,14.16412,14.17319,14.16268,14.17319,13000000.0
2007-11-16 14:08:00,14.16189,14.17432,14.16189,14.17108,8000000.0
2007-11-16 14:09:00,14.16897,14.18247,14.16865,14.18247,8000000.0
2007-11-16 14:10:00,14.18486,14.18486,14.1664,14.1664,9000000.0
2007-11-16 14:11:00,14.17762,14.17762,14.16808,14.17503,8000000.0
2007-11-16 14:12:00,14.17805,14.17805,14.1685,14.1768,7000000.0
2007-11-16 14:13:00,14.16714,14.18171,14.16696,14.17812,8000000.0
2007-11-16 14:14:00,14.17785,14.18921,14.17752,14.17752,10000000.0
2007-11-16 14:15:00,14.1934,14.19578,14.18104,14.18316,10000000.0
2007-11-16 14:16:00,14.18532,14.19323,14.18118,14.18118,9000000.0
2007-11-16 14:17:00,14.19087,14.19087,14.17923,14.18032,18000000.0
2007-11-16 14:18:00,14.18602,14.19286,14.1818,14.19028,11000000.0
2007-11-16 14:19:00,14.17326,14.18632,14.17205,14.1855,10000000.0
2007-11-16 14:20:00,14.18163,14.18163,14.16536,14.17345,9000000.0
2007-11-16 14:21:00,14.17767,14.17767,14.16398,14.16866,11000000.0
2007-11-16 14:22:00,14.17863,14.18246,14.17414,14.17918,8000000.0
2007-11-16 14:23:00,14.187,14.187,14.17461,14.18328,9000000.0
2007-11-16 14:24:00,14.18557,14.18572,14.17646,14.18044,7000000.0
2007-11-16 14:25:00,14.17778,14.18664,14.17778,14.18221,7000000.0
2007-11-16 14:26:00,14.18379,14.19646,14.18379,14.19594,11000000.0
2007-11-16 14:27:00,14.1979,14.1979,14.18005,14.18005,8000000.0
2007-11-16 14:28:00,14.18241,14.18894,14.18077,14.18894,10000000.0
2007-11-16 14:29:00,14.17722,14.19492,14.17722,14.19492,8000000.0
2007-11-16 14:30:00,14.18231,14.19626,14.18009,14.19247,13000000.0
2007-11-16 14:31:00,14.18113,14.19149,14.18113,14.19144,8000000.0
2007-11-16 14:32:00,14.1905,14.19099,14.18047,14.19099,11000000.0
2007-11-16 14:33:00,14.19563,14.1966,14.18155,14.18155,7000000.0
2007-11-16 14:34:00,14.19182,14.19182,14.17793,14.17793,7000000.0
2007-11-16 14:35:00,14.17995,14.19492,14.17995,14.19492,8000000.0
2007-11-16 14:36:00,14.19408,14.19413,14.1821,14.18976,11000000.0
2007-11-16 14:37:00,14.17725,14.19007,14.17689,14.18947,9000000.0
2007-11-16 14:38:00,14.18751,14.19114,14.17876,14.19114,10000000.0
2007-11-16 14:39:00,14.1912,14.1912,14.17265,14.17458,9000000.0
2007-11-16 14:40:00,14.17787,14.18376,14.17626,14.17674,7000000.0
2007-11-16 14:41:00,14.17921,14.18968,14.17912,14.18399,7000000.0
2007-11-16 14:42:00,14.18461,14.1932,14.17962,14.19046,14000000.0
2007-11-16 14:43:00,14.18255,14.19492,14.18255,14.19391,11000000.0
2007-11-16 14:44:00,14.19083,14.19347,14.18306,14.18363,12000000.0
2007-11-16 14:45:00,14.19167,14.19653,14.18763,14.19591,8000000.0
2007-11-16 14:46:00,14.19137,14.19437,14.18647,14.19419,7000000.0
2007-11-16 14:47:00,14.18654,14.19154,14.1829,14.18338,9000000.0
2007-11-16 14:48:00,14.19765,14.19765,14.18239,14.19067,11000000.0
2007-11-16 14:49:00,14.18954,14.19386,14.18568,14.19386,9000000.0
2007-11-16 14:50:00,14.18145,14.19339,14.18109,14.19339,11000000.0
2007-11-16 14:51:00,14.19232,14.19623,14.18237,14.19379,13000000.0
2007-11-16 14:52:00,14.18218,14.19421,14.18218,14.19421,9000000.0
2007-11-16 14:53:00,14.18193,14.19082,14.17898,14.17917,12000000.0
2007-11-16 14:54:00,14.18251,14.18953,14.18251,14.18953,7000000.0
2007-11-16 14:55:00,14.19101,14.19298,14.18445,14.19298,13000000.0
2007-11-16 14:56:00,14.18274,14.19828,14.18232,14.19828,21000000.0
2007-11-16 14:57:00,14.18955,14.19945,14.18635,14.18635,17000000.0
2007-11-16 14:58:00,14.19938,14.19938,14.18514,14.18566,8000000.0
2007-11-16 14:59:00,14.1879,14.19736,14.18038,14.18038,16000000.0
2007-11-16 15:00:00,14.19235,14.19235,14.18184,14.19128,11000000.0
2007-11-16 15:01:00,14.18516,14.19127,14.1824,14.19127,10000000.0
2007-11-16 15:02:00,14.17907,14.19391,14.17907,14.19356,8000000.0
2007-11-16 15:03:00,14.19515,14.20014,14.18293,14.20014,11000000.0
2007-11-16 15:04:00,14.20001,14.20254,14.1943,14.1943,8000000.0
2007-11-16 15:05:00,14.19294,14.2085,14.19294,14.2085,8000000.0
2007-11-16 15:06:00,14.20955,14.20955,14.19175,14.19189,8000000.0
2007-11-16 15:07:00,14.19467,14.20515,14.19467,14.20443,7000000.0
2007-11-16 15:08:00,14.19683,14.20172,14.18953,14.18953,11000000.0
2007-11-16 15:09:00,14.19,14.19794,14.18887,14.19135,7000000.0
2007-11-16 15:10:00,14.19708,14.20185,14.19301,14.20185,9000000.0
2007-11-16 15:11:00,14.18754,14.20021,14.18754,14.19958,8000000.0
2007-11-16 15:12:00,14.20192,14.20192,14.18468,14.18468,10000000.0
2007-11-16 15:13:00,14.18565,14.19861,14.18565,14.19861,8000000.0
2007-11-16 15:14:00,14.18677,14.19734,14.18598,14.19734,7000000.0
2007-11-16 15:15:00,14.19721,14.19721,14.18642,14.19366,8000000.0
2007-11-16 15:16:00,14.18392,14.19356,14.18053,14.19316,32000000.0
2007-11-16 15:17:00,14.19435,14.19435,14.1819,14.18351,11000000.0
2007-11-16 15:18:00,14.19762,14.19836,14.18717,14.19529,9000000.0
2007-11-16 15:19:00,14.18335,14.19948,14.18319,14.19948,8000000.0
2007-11-16 15:20:00,14.18462,14.19704,14.1831,14.19543,14000000.0
2007-11-16 15:21:00,14.1989,14.19985,14.18569,14.1871,16000000.0
2007-11-16 15:22:00,14.18749,14.19866,14.1832,14.19611,17000000.0
2007-11-16 15:23:00,14.18357,14.19658,14.18334,14.19472,22000000.0
2007-11-16 15:24:00,14.19671,14.19671,14.18343,14.18423,14000000.0
2007-11-16 15:25:00,14.19649,14.19742,14.18512,14.19527,14000000.0
2007-11-16 15:26:00,14.1957,14.1957,14.18628,14.19086,7000000.0
2007-11-16 15:27:00,14.19507,14.19507,14.18158,14.18249,25000000.0
2007-11-16 15:28:00,14.18176,14.19596,14.18176,14.19596,19000000.0
2007-11-16 15:29:00,14.18487,14.1951,14.1845,14.1951,8000000.0
2007-11-16 15:30:00,14.18587,14.20069,14.1846,14.20069,13000000.0
2007-11-16 15:31:00,14.19104,14.20128,14.18905,14.20096,28000000.0
2007-11-16 15:32:00,14.19036,14.20196,14.18979,14.19158,24000000.0
2007-11-16 15:33:00,14.20306,14.20306,14.18912,14.18912,10000000.0
2007-11-16 15:34:00,14.20218,14.2024,14.19303,14.19876,8000000.0
2007-11-16 15:35:00,14.18806,14.19765,14.18436,14.19675,32000000.0
2007-11-16 15:36:00,14.2002,14.20057,14.18521,14.19972,28000000.0
2007-11-16 15:37:00,14.20076,14.20197,14.19096,14.19129,26000000.0
2007-11-16 15:38:00,14.19119,14.20516,14.19119,14.20516,8000000.0
2007-11-16 15:39:00,14.20552,14.20844,14.2017,14.20198,9000000.0
2007-11-16 15:40:00,14.20928,14.21223,14.20479,14.20738,8000000.0
2007-11-16 15:41:00,14.20598,14.22474,14.20598,14.22474,33000000.0
2007-11-16 15:42:00,14.22629,14.22629,14.21126,14.21154,29000000.0
2007-11-16 15:43:00,14.22018,14.2205,14.21273,14.21273,8000000.0
2007-11-16 15:44:00,14.22095,14.2216,14.20882,14.2103,20000000.0
2007-11-16 15:45:00,14.22321,14.22321,14.20755,14.22032,18000000.0
2007-11-16 15:46:00,14.22123,14.22188,14.20906,14.21176,22000000.0
2007-11-16 15:47:00,14.22107,14.22263,14.21088,14.22246,18000000.0
2007-11-16 15:48:00,14.22424,14.22597,14.21435,14.22346,14000000.0
2007-11-16 15:49:00,14.22088,14.22256,14.21711,14.21711,7000000.0
2007-11-16 15:50:00,14.22632,14.22812,14.21464,14.21832,30000000.0
2007-11-16 15:51:00,14.22941,14.22941,14.21585,14.22751,12000000.0
2007-11-16 15:52:00,14.21546,14.22787,14.2153,14.2153,20000000.0
2007-11-16 15:53:00,14.22634,14.22634,14.21462,14.21517,27000000.0
2007-11-16 15:54:00,14.2299,14.2299,14.21622,14.21666,9000000.0
2007-11-16 15:55:00,14.22018,14.22541,14.21732,14.21933,10000000.0
2007-11-16 15:56:00,14.21837,14.23039,14.21739,14.23032,16000000.0
2007-11-16 15:57:00,14.23022,14.23174,14.21945,14.21966,8000000.0
2007-11-16 15:58:00,14.23101,14.23101,14.21516,14.21857,18000000.0
2007-11-16 15:59:00,14.22186,14.23062,14.21716,14.21802,16000000.0
2007-11-16 16:00:00,14.2203,14.22519,14.20691,14.20806,11000000.0
2007-11-16 16:01:00,14.21455,14.21498,14.20304,14.20304,10000000.0
2007-11-16 16:02:00,14.20998,14.20998,14.1995,14.1995,9000000.0
2007-11-16 16:03:00,14.2067,14.21203,14.2005,14.21203,11000000.0
2007-11-16 16:04:00,14.2015,14.21337,14.20041,14.20041,13000000.0
2007-11-16 16:05:00,14.19837,14.20911,14.19346,14.20287,13000000.0
2007-11-16 16:06:00,14.18972,14.20416,14.18901,14.19592,18000000.0
2007-11-16 16:07:00,14.19493,14.20796,14.19016,14.19034,27000000.0
2007-11-16 16:08:00,14.19297,14.19958,14.19297,14.19958,7000000.0
2007-11-16 16:09:00,14.1939,14.20049,14.19329,14.20049,8000000.0
2007-11-16 16:10:00,14.19114,14.20411,14.19114,14.20411,7000000.0
2007-11-16 16:11:00,14.19514,14.21106,14.19461,14.21106,7000000.0
2007-11-16 16:12:00,14.21527,14.21527,14.20544,14.21307,9000000.0
2007-11-16 16:13:00,14.20299,14.21574,14.20253,14.21574,11000000.0
2007-11-16 16:14:00,14.20518,14.21405,14.19858,14.19858,12000000.0
2007-11-16 16:15:00,14.21034,14.21276,14.19377,14.19377,11000000.0
2007-11-16 16:16:00,14.18978,14.2022,14.18978,14.20192,20000000.0
2007-11-16 16:17:00,14.19115,14.20042,14.1904,14.19345,9000000.0
2007-11-16 16:18:00,14.20225,14.20225,14.19128,14.1968,8000000.0
2007-11-16 16:19:00,14.18792,14.19944,14.18676,14.18676,34000000.0
2007-11-16 16:20:00,14.19703,14.19749,14.18746,14.18773,11000000.0
2007-11-16 16:21:00,14.19953,14.19953,14.18448,14.18487,13000000.0
2007-11-16 16:22:00,14.19729,14.19806,14.1753,14.18213,12000000.0
2007-11-16 16:23:00,14.17274,14.18145,14.17234,14.1765,8000000.0
2007-11-16 16:24:00,14.17447,14.18889,14.17447,14.18864,14000000.0
2007-11-16 16:25:00,14.17907,14.18892,14.17907,14.18892,12000000.0
2007-11-16 16:26:00,14.17714,14.19095,14.17699,14.18353,8000000.0
2007-11-16 16:27:00,14.19045,14.19502,14.18633,14.18862,9000000.0
2007-11-16 16:28:00,14.1953,14.19759,14.18963,14.19602,9000000.0
2007-11-16 16:29:00,14.18433,14.19749,14.18433,14.18779,13000000.0
2007-11-16 16:30:00,14.19906,14.19933,14.18547,14.18567,7000000.0
2007-11-16 16:31:00,14.19533,14.19962,14.19068,14.19962,7000000.0
2007-11-16 16:32:00,14.19182,14.20437,14.19084,14.19784,16000000.0
2007-11-16 16:33:00,14.21191,14.21261,14.1967,14.19983,17000000.0
2007-11-16 16:34:00,14.21361,14.21466,14.19851,14.19875,19000000.0
2007-11-16 16:35:00,14.2093,14.2093,14.19036,14.19036,8000000.0
2007-11-16 16:36:00,14.18856,14.20213,14.1862,14.19879,12000000.0
2007-11-16 16:37:00,14.1872,14.1955,14.18318,14.1953,18000000.0
2007-11-16 16:38:00,14.18745,14.19622,14.1849,14.19566,21000000.0
2007-11-16 16:39:00,14.18353,14.19679,14.18225,14.19487,11000000.0
2007-11-16 16:40:00,14.18191,14.19327,14.18082,14.18469,15000000.0
2007-11-16 16:41:00,14.18553,14.20138,14.18489,14.19084,20000000.0
2007-11-16 16:42:00,14.18851,14.20308,14.18656,14.20308,9000000.0
2007-11-16 16:43:00,14.18952,14.19912,14.18903,14.18992,10000000.0
2007-11-16 16:44:00,14.19906,14.19906,14.18513,14.19461,12000000.0
2007-11-16 16:45:00,14.18528,14.19061,14.18083,14.19061,11000000.0
2007-11-16 16:46:00,14.17764,14.19459,14.17764,14.1943,10000000.0
2007-11-16 16:47:00,14.18263,14.1933,14.18063,14.18063,39000000.0
2007-11-16 16:48:00,14.19293,14.19293,14.17737,14.17737,7000000.0
2007-11-16 16:49:00,14.17379,14.18679,14.17379,14.18142,8000000.0
2007-11-16 16:50:00,14.18018,14.18728,14.17,14.17,10000000.0
2007-11-16 16:51:00,14.17759,14.18022,14.17369,14.17369,7000000.0
2007-11-16 16:52:00,14.17314,14.18175,14.17083,14.17083,10000000.0
2007-11-16 16:53:00,14.18141,14.18255,14.16396,14.16396,29000000.0
2007-11-16 16:54:00,14.17277,14.17743,14.16584,14.16584,13000000.0
2007-11-16 16:55:00,14.1757,14.1757,14.163,14.16364,16000000.0
2007-11-16 16:56:00,14.16411,14.1801,14.1632,14.17136,13000000.0
2007-11-16 16:57:00,14.16752,14.17943,14.16736,14.17034,10000000.0
2007-11-16 16:58:00,14.18141,14.18141,14.16413,14.16436,9000000.0
2007-11-16 16:59:00,14.17563,14.17563,14.16068,14.1713,18000000.0
2007-11-16 17:00:00,14.15865,14.17121,14.15607,14.15838,21000000.0
2007-11-16 17:01:00,14.16738,14.16903,14.16097,14.16097,10000000.0
2007-11-16 17:02:00,14.1683,14.17229,14.16295,14.17123,8000000.0
2007-11-16 17:03:00,14.16976,14.16976,14.15405,14.15437,8000000.0
2007-11-16 17:04:00,14.16965,14.1704,14.15773,14.16947,10000000.0
2007-11-16 17:05:00,14.17381,14.17478,14.16139,14.16232,8000000.0
2007-11-16 17:06:00,14.16397,14.17755,14.16181,14.17755,14000000.0
2007-11-16 17:07:00,14.16629,14.17618,14.16303,14.17224,15000000.0
2007-11-16 17:08:00,14.16542,14.1753,14.16542,14.16807,10000000.0
2007-11-16 17:09:00,14.18327,14.18362,14.16686,14.16754,11000000.0
2007-11-16 17:10:00,14.18019,14.18592,14.17077,14.18592,18000000.0
2007-11-16 17:11:00,14.1733,14.18469,14.17298,14.18399,8000000.0
2007-11-16 17:12:00,14.1847,14.1847,14.17066,14.17185,16000000.0
2007-11-16 17:13:00,14.17355,14.18444,14.17154,14.17154,15000000.0
2007-11-16 17:14:00,14.18349,14.18638,14.17136,14.17401,18000000.0
2007-11-16 17:15:00,14.18676,14.18811,14.1865,14.18788,9000000.0
2007-11-16 17:16:00,14.18368,14.18368,14.18317,14.18317,12000000.0
2007-11-16 17:17:00,14.17324,14.1932,14.17203,14.18394,16000000.0
2007-11-16 17:18:00,14.1825,14.19679,14.1825,14.19363,22000000.0
2007-11-16 17:19:00,14.18197,14.19698,14.18197,14.19698,7000000.0
2007-11-16 17:20:00,14.19631,14.19864,14.18556,14.18734,14000000.0
2007-11-16 17:21:00,14.19575,14.19575,14.1821,14.18266,7000000.0
2007-11-16 17:22:00,14.195,14.195,14.18459,14.19144,9000000.0
2007-11-16 17:23:00,14.19352,14.19352,14.17629,14.17629,11000000.0
2007-11-16 17:24:00,14.191,14.191,14.17634,14.17634,14000000.0
2007-11-16 17:25:00,14.17775,14.18906,14.17667,14.18068,54000000.0
2007-11-16 17:26:00,14.17832,14.19297,14.17718,14.17963,21000000.0
2007-11-16 17:27:00,14.19088,14.19171,14.17186,14.17192,12000000.0
2007-11-16 17:28:00,14.18113,14.18758,14.17711,14.18736,7000000.0
2007-11-16 17:29:00,14.17523,14.18853,14.17523,14.18733,8000000.0
2007-11-16 17:30:00,14.17955,14.18692,14.17831,14.17989,7000000.0
2007-11-16 17:31:00,14.19703,14.19863,14.18966,14.19853,7000000.0
2007-11-16 17:32:00,14.19687,14.20053,14.19154,14.20053,11000000.0
2007-11-16 17:33:00,14.20307,14.20359,14.18747,14.18747,9000000.0
2007-11-16 17:34:00,14.19522,14.19546,14.19084,14.19101,7000000.0
2007-11-16 17:35:00,14.18539,14.19613,14.18486,14.19475,8000000.0
2007-11-16 17:36:00,14.19649,14.19694,14.18029,14.18029,7000000.0
2007-11-16 17:37:00,14.19367,14.19367,14.17876,14.17876,7000000.0
2007-11-16 17:38:00,14.18655,14.18824,14.17724,14.17724,11000000.0
2007-11-16 17:39:00,14.18795,14.19107,14.17642,14.17823,18000000.0
2007-11-16 17:40:00,14.1806,14.1899,14.1806,14.18174,7000000.0
2007-11-16 17:41:00,14.18284,14.18698,14.1793,14.18082,10000000.0
2007-11-16 17:42:00,14.19161,14.19161,14.18179,14.19026,8000000.0
2007-11-16 17:43:00,14.18346,14.19233,14.18346,14.1848,7000000.0
2007-11-16 17:44:00,14.18472,14.19791,14.18472,14.18723,9000000.0
2007-11-16 17:45:00,14.19822,14.19891,14.18471,14.18471,8000000.0
2007-11-16 17:46:00,14.19323,14.19323,14.17991,14.17991,8000000.0
2007-11-16 17:47:00,14.18123,14.18937,14.181,14.18344,7000000.0
2007-11-16 17:48:00,14.19296,14.19495,14.18321,14.19381,20000000.0
2007-11-16 17:49:00,14.18253,14.19191,14.18226,14.18344,10000000.0
2007-11-16 17:50:00,14.18424,14.19596,14.18308,14.18308,9000000.0
2007-11-16 17:51:00,14.19076,14.1955,14.18604,14.1893,10000000.0
2007-11-16 17:52:00,14.19715,14.19956,14.18947,14.18947,10000000.0
2007-11-16 17:53:00,14.19984,14.20074,14.18642,14.18713,19000000.0
2007-11-16 17:54:00,14.19887,14.20064,14.18088,14.18209,24000000.0
2007-11-16 17:55:00,14.19443,14.19443,14.18098,14.18267,11000000.0
2007-11-16 17:56:00,14.19564,14.1964,14.18346,14.18528,10000000.0
2007-11-16 17:57:00,14.20045,14.20574,14.19028,14.19502,14000000.0
2007-11-16 17:58:00,14.20837,14.20845,14.19267,14.19377,12000000.0
2007-11-16 17:59:00,14.20882,14.21358,14.19754,14.19925,25000000.0
2007-11-16 18:00:00,14.21293,14.21519,14.20153,14.21079,12000000.0
2007-11-16 18:01:00,14.20137,14.22089,14.20137,14.22089,9000000.0
2007-11-16 18:02:00,14.21173,14.23092,14.21156,14.22126,19000000.0
2007-11-16 18:03:00,14.22209,14.24127,14.22196,14.23324,11000000.0
2007-11-16 18:04:00,14.22957,14.24001,14.2274,14.23799,7000000.0
2007-11-16 18:05:00,14.22699,14.23061,14.22197,14.22206,9000000.0
2007-11-16 18:06:00,14.23531,14.23972,14.22556,14.23815,14000000.0
2007-11-16 18:07:00,14.22632,14.23736,14.22379,14.22379,11000000.0
2007-11-16 18:08:00,14.23445,14.23461,14.22401,14.22402,23000000.0
2007-11-16 18:09:00,14.24099,14.24099,14.2208,14.23174,22000000.0
2007-11-16 18:10:00,14.22253,14.22923,14.21628,14.21628,9000000.0
2007-11-16 18:11:00,14.21842,14.22556,14.21689,14.22556,9000000.0
2007-11-16 18:12:00,14.2297,14.2297,14.21405,14.21405,27000000.0
2007-11-16 18:13:00,14.2228,14.227,14.21837,14.21837,9000000.0
2007-11-16 18:14:00,14.22592,14.22894,14.22092,14.22853,8000000.0
2007-11-16 18:15:00,14.22938,14.22938,14.2161,14.22645,22000000.0
2007-11-16 18:16:00,14.22432,14.23133,14.21881,14.23133,7000000.0
2007-11-16 18:17:00,14.22409,14.23134,14.22158,14.22556,11000000.0
2007-11-16 18:18:00,14.23873,14.24338,14.23391,14.23886,8000000.0
2007-11-16 18:19:00,14.23734,14.24874,14.2367,14.24834,8000000.0
2007-11-16 18:20:00,14.24881,14.24888,14.23853,14.24479,8000000.0
2007-11-16 18:21:00,14.24634,14.24809,14.23535,14.24728,25000000.0
2007-11-16 18:22:00,14.24458,14.24458,14.23479,14.24349,10000000.0
2007-11-16 18:23:00,14.24385,14.24385,14.22948,14.22948,7000000.0
2007-11-16 18:24:00,14.23955,14.24369,14.23422,14.24318,8000000.0
2007-11-16 18:25:00,14.23222,14.24189,14.22767,14.22767,11000000.0
2007-11-16 18:26:00,14.23501,14.23501,14.22324,14.22393,8000000.0
2007-11-16 18:27:00,14.22291,14.23637,14.21967,14.22018,25000000.0
2007-11-16 18:28:00,14.21716,14.22641,14.21451,14.21704,12000000.0
2007-11-16 18:29:00,14.21765,14.22862,14.21765,14.22814,7000000.0
2007-11-16 18:30:00,14.22796,14.23137,14.21683,14.23137,16000000.0
2007-11-16 18:31:00,14.23284,14.23758,14.22193,14.22495,18000000.0
2007-11-16 18:32:00,14.23415,14.24219,14.22353,14.23119,20000000.0
2007-11-16 18:33:00,14.24274,14.24404,14.22958,14.23249,13000000.0
2007-11-16 18:34:00,14.24093,14.24604,14.2351,14.24604,11000000.0
2007-11-16 18:35:00,14.23514,14.24934,14.23514,14.24912,10000000.0
2007-11-16 18:36:00,14.2498,14.25246,14.23871,14.24155,18000000.0
2007-11-16 18:37:00,14.2446,14.24792,14.23917,14.23917,11000000.0
2007-11-16 18:38:00,14.24236,14.25606,14.24236,14.24637,11000000.0
2007-11-16 18:39:00,14.25607,14.25607,14.24161,14.24177,7000000.0
2007-11-16 18:40:00,14.24728,14.25212,14.2471,14.25212,7000000.0
2007-11-16 18:41:00,14.24685,14.25703,14.24515,14.25703,16000000.0
2007-11-16 18:42:00,14.2454,14.25829,14.24432,14.25801,15000000.0
2007-11-16 18:43:00,14.24458,14.25446,14.24316,14.25314,8000000.0
2007-11-16 18:44:00,14.25131,14.25131,14.23666,14.24462,10000000.0
2007-11-16 18:45:00,14.24698,14.24698,14.234,14.24667,11000000.0
2007-11-16 18:46:00,14.2363,14.24608,14.2363,14.24608,13000000.0
2007-11-16 18:47:00,14.24633,14.24633,14.23563,14.24321,9000000.0
2007-11-16 18:48:00,14.24175,14.24175,14.23035,14.23035,7000000.0
2007-11-16 18:49:00,14.23234,14.24904,14.23234,14.24842,9000000.0
2007-11-16 18:50:00,14.24018,14.25237,14.24018,14.24464,8000000.0
2007-11-16 18:51:00,14.25376,14.26429,14.24755,14.26429,7000000.0
2007-11-16 18:52:00,14.26433,14.27378,14.26201,14.26522,9000000.0
2007-11-16 18:53:00,14.26589,14.27812,14.26589,14.27725,7000000.0
2007-11-16 18:54:00,14.27775,14.27875,14.26326,14.26501,12000000.0
2007-11-16 18:55:00,14.26595,14.27548,14.26256,14.27195,18000000.0
2007-11-16 18:56:00,14.26478,14.27093,14.26478,14.27093,7000000.0
2007-11-16 18:57:00,14.27398,14.27398,14.26084,14.27173,11000000.0
2007-11-16 18:58:00,14.26042,14.26854,14.25418,14.25418,9000000.0
2007-11-16 18:59:00,14.25675,14.26118,14.25348,14.25434,7000000.0
2007-11-16 19:00:00,14.25475,14.26931,14.25164,14.25617,24000000.0
2007-11-16 19:01:00,14.26146,14.26775,14.26027,14.26775,10000000.0
2007-11-16 19:02:00,14.26689,14.26993,14.25715,14.26953,14000000.0
2007-11-16 19:03:00,14.2698,14.2698,14.2575,14.26793,11000000.0
2007-11-16 19:04:00,14.25733,14.26525,14.25629,14.25629,8000000.0
2007-11-16 19:05:00,14.26455,14.26455,14.25306,14.25447,10000000.0
2007-11-16 19:06:00,14.26803,14.27398,14.25464,14.27398,20000000.0
2007-11-16 19:07:00,14.27393,14.27393,14.25932,14.27283,12000000.0
2007-11-16 19:08:00,14.25953,14.27331,14.25928,14.27331,9000000.0
2007-11-16 19:09:00,14.27618,14.27618,14.26332,14.26332,17000000.0
2007-11-16 19:10:00,14.27717,14.27811,14.2642,14.26788,13000000.0
2007-11-16 19:11:00,14.26854,14.27839,14.26854,14.26861,8000000.0
2007-11-16 19:12:00,14.27866,14.27929,14.26511,14.26511,13000000.0
2007-11-16 19:13:00,14.27845,14.2785,14.26702,14.26782,8000000.0
2007-11-16 19:14:00,14.27791,14.28036,14.27224,14.2793,8000000.0
2007-11-16 19:15:00,14.28178,14.29108,14.26899,14.29108,19000000.0
2007-11-16 19:16:00,14.28005,14.29408,14.28005,14.29408,7000000.0
2007-11-16 19:17:00,14.28717,14.30072,14.28717,14.30072,7000000.0
2007-11-16 19:18:00,14.294,14.29807,14.28949,14.29625,8000000.0
2007-11-16 19:19:00,14.28732,14.2936,14.28129,14.28129,8000000.0
2007-11-16 19:20:00,14.28313,14.28606,14.27771,14.28431,8000000.0
2007-11-16 19:21:00,14.28567,14.28567,14.26793,14.26793,7000000.0
2007-11-16 19:22:00,14.26673,14.27636,14.26471,14.26471,10000000.0
2007-11-16 19:23:00,14.26463,14.27737,14.26463,14.27088,8000000.0
2007-11-16 19:24:00,14.27917,14.27917,14.26721,14.27634,8000000.0
2007-11-16 19:25:00,14.27814,14.27814,14.26706,14.2753,11000000.0
2007-11-16 19:26:00,14.27815,14.27877,14.26952,14.27594,7000000.0
2007-11-16 19:27:00,14.28023,14.28023,14.26576,14.26576,39000000.0
2007-11-16 19:28:00,14.27311,14.27736,14.26928,14.27736,8000000.0
2007-11-16 19:29:00,14.27502,14.27502,14.26149,14.26171,11000000.0
2007-11-16 19:30:00,14.27511,14.27511,14.25009,14.2507,10000000.0
2007-11-16 19:31:00,14.25967,14.25967,14.24297,14.25363,11000000.0
2007-11-16 19:32:00,14.24293,14.2566,14.23995,14.25604,13000000.0
2007-11-16 19:33:00,14.25342,14.26114,14.2498,14.25501,9000000.0
2007-11-16 19:34:00,14.26209,14.2667,14.25768,14.2667,10000000.0
2007-11-16 19:35:00,14.25657,14.25952,14.24656,14.24901,10000000.0
2007-11-16 19:36:00,14.2574,14.2574,14.24229,14.24435,7000000.0
2007-11-16 19:37:00,14.2534,14.25618,14.24712,14.25544,9000000.0
2007-11-16 19:38:00,14.24195,14.25177,14.24078,14.24928,11000000.0
2007-11-16 19:39:00,14.24873,14.24873,14.22962,14.23944,11000000.0
2007-11-16 19:40:00,14.23187,14.24779,14.23187,14.24779,9000000.0
2007-11-16 19:41:00,14.24634,14.24634,14.23525,14.24375,8000000.0
2007-11-16 19:42:00,14.24588,14.24588,14.22853,14.22867,21000000.0
2007-11-16 19:43:00,14.24053,14.24092,14.23267,14.23813,7000000.0
2007-11-16 19:44:00,14.22815,14.24081,14.22697,14.23797,10000000.0
2007-11-16 19:45:00,14.23584,14.23584,14.21844,14.22111,13000000.0
2007-11-16 19:46:00,14.23392,14.234,14.22128,14.22949,11000000.0
2007-11-16 19:47:00,14.22817,14.23121,14.22138,14.23121,7000000.0
2007-11-16 19:48:00,14.23203,14.23529,14.22171,14.23529,11000000.0
2007-11-16 19:49:00,14.22492,14.23702,14.22414,14.23702,11000000.0
2007-11-16 19:50:00,14.22523,14.2376,14.22503,14.2376,21000000.0
2007-11-16 19:51:00,14.24007,14.24019,14.22983,14.23887,11000000.0
2007-11-16 19:52:00,14.23194,14.23644,14.22819,14.22819,7000000.0
2007-11-16 19:53:00,14.23803,14.24564,14.23515,14.24442,8000000.0
2007-11-16 19:54:00,14.24337,14.24337,14.23461,14.24238,8000000.0
2007-11-16 19:55:00,14.23354,14.2391,14.2331,14.2391,8000000.0
2007-11-16 19:56:00,14.23639,14.23639,14.22686,14.2333,7000000.0
2007-11-16 19:57:00,14.23481,14.23696,14.22326,14.23696,12000000.0
2007-11-16 19:58:00,14.23597,14.23597,14.22581,14.23542,10000000.0
2007-11-16 19:59:00,14.22332,14.23905,14.22255,14.23486,45000000.0
2007-11-16 20:00:00,14.22262,14.23458,14.22154,14.23458,11000000.0
2007-11-16 20:01:00,14.22234,14.23941,14.22234,14.2389,9000000.0
2007-11-16 20:02:00,14.22437,14.23682,14.22437,14.2362,10000000.0
2007-11-16 20:03:00,14.23625,14.23625,14.22149,14.22149,10000000.0
2007-11-16 20:04:00,14.23091,14.23166,14.22331,14.22331,11000000.0
2007-11-16 20:05:00,14.22742,14.23423,14.22614,14.23423,9000000.0
2007-11-16 20:06:00,14.23484,14.23484,14.22508,14.23392,9000000.0
2007-11-16 20:07:00,14.23162,14.23172,14.22459,14.23172,7000000.0
2007-11-16 20:08:00,14.22238,14.23362,14.21956,14.23362,11000000.0
2007-11-16 20:09:00,14.2348,14.2368,14.22777,14.2368,8000000.0
2007-11-16 20:10:00,14.22828,14.2312,14.21995,14.22037,9000000.0
2007-11-16 20:11:00,14.23078,14.2337,14.22626,14.2337,11000000.0
2007-11-16 20:12:00,14.23502,14.23502,14.22175,14.22175,7000000.0
2007-11-16 20:13:00,14.22345,14.23309,14.22345,14.2256,8000000.0
2007-11-16 20:14:00,14.22164,14.23374,14.22164,14.23344,7000000.0
2007-11-16 20:15:00,14.2336,14.2336,14.21916,14.21922,8000000.0
2007-11-16 20:16:00,14.22035,14.23266,14.22035,14.23266,9000000.0
2007-11-16 20:17:00,14.22319,14.22931,14.22102,14.22102,7000000.0
2007-11-16 20:18:00,14.23241,14.23489,14.22189,14.23489,10000000.0
2007-11-16 20:19:00,14.22472,14.23623,14.22431,14.23604,10000000.0
2007-11-16 20:20:00,14.22795,14.24055,14.22795,14.23962,7000000.0
2007-11-16 20:21:00,14.23842,14.23842,14.22384,14.22384,8000000.0
2007-11-16 20:22:00,14.22324,14.23398,14.22324,14.2247,10000000.0
2007-11-16 20:23:00,14.23452,14.23452,14.22198,14.2321,18000000.0
2007-11-16 20:24:00,14.23368,14.23368,14.21917,14.22792,11000000.0
2007-11-16 20:25:00,14.21437,14.22312,14.2122,14.2122,8000000.0
2007-11-16 20:26:00,14.20966,14.21696,14.20375,14.20375,8000000.0
2007-11-16 20:27:00,14.21442,14.21494,14.19996,14.20155,10000000.0
2007-11-16 20:28:00,14.20582,14.2199,14.20582,14.21953,8000000.0
2007-11-16 20:29:00,14.212,14.21984,14.21082,14.21984,9000000.0
2007-11-16 20:30:00,14.2212,14.2212,14.20734,14.20913,8000000.0
2007-11-16 20:31:00,14.22174,14.22235,14.21452,14.22045,7000000.0
2007-11-16 20:32:00,14.21484,14.22505,14.21484,14.21941,7000000.0
2007-11-16 20:33:00,14.22736,14.23062,14.22279,14.22457,10000000.0
2007-11-16 20:34:00,14.22778,14.23109,14.2192,14.2192,9000000.0
2007-11-16 20:35:00,14.21744,14.22576,14.21744,14.2198,8000000.0
2007-11-16 20:36:00,14.22892,14.22892,14.22165,14.22873,7000000.0
2007-11-16 20:37:00,14.23077,14.23077,14.22213,14.23043,11000000.0
2007-11-16 20:38:00,14.23284,14.23284,14.21869,14.21869,7000000.0
2007-11-16 20:39:00,14.22773,14.22773,14.21534,14.21594,8000000.0
2007-11-16 20:40:00,14.21544,14.22778,14.21544,14.22778,8000000.0
2007-11-16 20:41:00,14.21728,14.2294,14.21728,14.2294,8000000.0
2007-11-16 20:42:00,14.22983,14.22983,14.217,14.21755,8000000.0
2007-11-16 20:43:00,14.22025,14.23658,14.22025,14.23658,8000000.0
2007-11-16 20:44:00,14.24012,14.2403,14.22867,14.22895,7000000.0
2007-11-16 20:45:00,14.24223,14.24254,14.23244,14.23711,7000000.0
2007-11-16 20:46:00,14.22694,14.23919,14.22694,14.23919,7000000.0
2007-11-16 20:47:00,14.24035,14.24035,14.22785,14.23475,9000000.0
2007-11-16 20:48:00,14.23479,14.23479,14.22205,14.22227,8000000.0
2007-11-16 20:49:00,14.22912,14.23393,14.2252,14.2252,11000000.0
2007-11-16 20:50:00,14.23797,14.23797,14.22679,14.23539,11000000.0
2007-11-16 20:51:00,14.23284,14.23698,14.22699,14.23674,10000000.0
2007-11-16 20:52:00,14.23298,14.23414,14.22703,14.22703,10000000.0
2007-11-16 20:53:00,14.23375,14.239,14.22875,14.239,7000000.0
2007-11-16 20:54:00,14.23703,14.23703,14.22429,14.2345,9000000.0
2007-11-16 20:55:00,14.2259,14.23147,14.2259,14.23147,7000000.0
2007-11-16 20:56:00,14.22158,14.23334,14.22014,14.23334,9000000.0
2007-11-16 20:57:00,14.2356,14.2356,14.2257,14.23396,8000000.0
2007-11-16 20:58:00,14.2252,14.23597,14.2252,14.22669,8000000.0
2007-11-16 20:59:00,14.2372,14.23757,14.22761,14.23454,8000000.0
2007-11-16 21:00:00,14.23785,14.23785,14.22502,14.23286,8000000.0
2007-11-16 21:01:00,14.23195,14.23598,14.22788,14.23598,7000000.0
2007-11-16 21:02:00,14.22695,14.23203,14.22532,14.23203,8000000.0
2007-11-16 21:03:00,14.2316,14.2316,14.22177,14.22751,7000000.0
2007-11-16 21:04:00,14.21763,14.23111,14.21688,14.23111,10000000.0
2007-11-16 21:05:00,14.22945,14.233,14.22184,14.233,9000000.0
2007-11-16 21:06:00,14.23498,14.23498,14.22566,14.23459,9000000.0
2007-11-16 21:07:00,14.23097,14.23208,14.22634,14.23208,5000000.0
2007-11-16 21:08:00,14.23592,14.23596,14.22495,14.23353,11000000.0
2007-11-16 21:09:00,14.2329,14.2329,14.21845,14.22909,11000000.0
2007-11-16 21:10:00,14.22626,14.22626,14.21975,14.22384,5000000.0
2007-11-16 21:11:00,14.21707,14.22744,14.21707,14.22023,8000000.0
2007-11-16 21:12:00,14.22943,14.23035,14.21618,14.22663,30000000.0
2007-11-16 21:13:00,14.2236,14.2236,14.21586,14.22219,7000000.0
2007-11-16 21:14:00,14.21032,14.22215,14.20993,14.22215,8000000.0
2007-11-16 21:15:00,14.21049,14.22394,14.20946,14.22252,8000000.0
2007-11-16 21:16:00,14.2177,14.22081,14.21298,14.22081,7000000.0
2007-11-16 21:17:00,14.20608,14.2191,14.20522,14.2191,10000000.0
2007-11-16 21:18:00,14.22122,14.22122,14.20656,14.20656,7000000.0
2007-11-16 21:19:00,14.21553,14.21553,14.20589,14.2139,8000000.0
2007-11-16 21:20:00,14.20603,14.2157,14.20603,14.2073,9000000.0
2007-11-16 21:21:00,14.21616,14.22141,14.21241,14.21333,8000000.0
2007-11-16 21:22:00,14.21317,14.22659,14.21317,14.22659,6000000.0
2007-11-16 21:23:00,14.21633,14.22136,14.2128,14.21335,8000000.0
2007-11-16 21:24:00,14.22363,14.22363,14.20949,14.21059,8000000.0
2007-11-16 21:25:00,14.21919,14.2218,14.21285,14.22118,7000000.0
2007-11-16 21:26:00,14.21713,14.21807,14.21295,14.21353,7000000.0
2007-11-16 21:27:00,14.22132,14.22192,14.21596,14.22192,5000000.0
2007-11-16 21:28:00,14.22361,14.22539,14.21457,14.22539,8000000.0
2007-11-16 21:29:00,14.22622,14.23512,14.2201,14.23512,14000000.0
2007-11-16 21:30:00,14.22087,14.23078,14.21955,14.22919,7000000.0
2007-11-16 21:31:00,14.21706,14.22777,14.21706,14.22035,8000000.0
2007-11-16 21:32:00,14.23168,14.23268,14.22506,14.23128,7000000.0
2007-11-16 21:33:00,14.23218,14.23218,14.21835,14.22477,8000000.0
2007-11-16 21:34:00,14.21716,14.22118,14.2143,14.2197,7000000.0
2007-11-16 21:35:00,14.22265,14.22265,14.21335,14.2181,7000000.0
2007-11-16 21:36:00,14.22193,14.22193,14.21257,14.21855,7000000.0
2007-11-16 21:37:00,14.20908,14.21993,14.20758,14.21873,8000000.0
2007-11-16 21:38:00,14.21254,14.21691,14.20553,14.21622,8000000.0
2007-11-16 21:39:00,14.21895,14.22,14.20779,14.21817,9000000.0
2007-11-16 21:40:00,14.21155,14.21768,14.20837,14.20974,9000000.0
2007-11-16 21:41:00,14.22463,14.22496,14.20982,14.20982,7000000.0
2007-11-16 21:42:00,14.22357,14.22357,14.21283,14.22115,9000000.0
2007-11-16 21:43:00,14.22214,14.22316,14.21112,14.21112,9000000.0
2007-11-16 21:44:00,14.22265,14.22277,14.21014,14.22051,13000000.0
2007-11-16 21:45:00,14.22495,14.22495,14.22179,14.2221,11000000.0
2007-11-16 21:46:00,14.22142,14.22162,14.2122,14.21846,8000000.0
2007-11-16 21:47:00,14.20785,14.21989,14.20785,14.21989,11000000.0
2007-11-16 21:48:00,14.21959,14.22388,14.21494,14.22388,6000000.0
2007-11-16 21:49:00,14.21821,14.22489,14.21527,14.22489,8000000.0
2007-11-16 21:50:00,14.21921,14.22393,14.21528,14.21528,11000000.0
2007-11-16 21:51:00,14.21525,14.22781,14.21525,14.22781,11000000.0
2007-11-16 21:52:00,14.22917,14.23003,14.21987,14.22834,10000000.0
2007-11-16 21:53:00,14.21553,14.22548,14.21189,14.22516,12000000.0
2007-11-16 21:54:00,14.2154,14.22114,14.21347,14.22114,11000000.0
2007-11-16 21:55:00,14.20982,14.22182,14.20982,14.21033,11000000.0
2007-11-16 21:56:00,14.21871,14.21871,14.20843,14.21734,9000000.0
2007-11-16 21:57:00,14.22145,14.22373,14.20925,14.22373,14000000.0
2007-11-16 21:58:00,14.22323,14.22678,14.21853,14.22678,7000000.0
2007-11-16 21:59:00,14.22865,14.23308,14.22063,14.23308,12000000.0
2007-11-16 22:00:00,14.22073,14.23056,14.22007,14.22531,7000000.0
2007-11-16 22:01:00,14.22294,14.22294,14.22026,14.22104,7000000.0
2007-11-16 22:02:00,14.21964,14.22064,14.21962,14.21962,7000000.0
2007-11-16 22:03:00,14.21958,14.23048,14.2183,14.2189,10000000.0
2007-11-16 22:04:00,14.21507,14.21507,14.21267,14.2129,6000000.0
2007-11-16 22:05:00,14.21495,14.21625,14.21495,14.21614,7000000.0
2007-11-16 22:06:00,14.22582,14.22582,14.21269,14.21269,6000000.0
2007-11-16 22:07:00,14.21553,14.21759,14.21553,14.21699,7000000.0
2007-11-16 22:08:00,14.21834,14.22332,14.21834,14.22223,8000000.0
2007-11-16 22:09:00,14.23241,14.23241,14.22072,14.22072,8000000.0
2007-11-16 22:10:00,14.2199,14.22117,14.2196,14.21992,7000000.0
2007-11-16 22:11:00,14.21992,14.22294,14.21992,14.22255,8000000.0
2007-11-16 22:12:00,14.23695,14.23695,14.22158,14.22158,8000000.0
2007-11-16 22:13:00,14.21788,14.21899,14.2168,14.2189,11000000.0
2007-11-16 22:14:00,14.21768,14.21896,14.21657,14.21896,9000000.0
2007-11-16 22:15:00,14.23124,14.23124,14.22059,14.22113,9000000.0
2007-11-16 22:16:00,14.21877,14.21877,14.21365,14.21365,7000000.0
2007-11-16 22:17:00,14.21445,14.21634,14.21364,14.21566,8000000.0
2007-11-16 22:18:00,14.2182,14.22322,14.21415,14.21552,11000000.0
2007-11-16 22:19:00,14.21371,14.21371,14.21089,14.21258,9000000.0
2007-11-16 22:20:00,14.21414,14.21532,14.21414,14.21507,7000000.0
2007-11-16 22:21:00,14.22796,14.22796,14.2144,14.2144,10000000.0
2007-11-16 22:22:00,14.21474,14.21574,14.21439,14.21574,10000000.0
2007-11-16 22:23:00,14.21486,14.21575,14.21486,14.2153,10000000.0
2007-11-16 22:24:00,14.22785,14.22785,14.21672,14.21672,5000000.0
2007-11-16 22:25:00,14.21483,14.21483,14.21355,14.21401,8000000.0
2007-11-16 22:26:00,14.21318,14.21429,14.21247,14.21429,9000000.0
2007-11-16 22:27:00,14.2163,14.22421,14.21289,14.21289,15000000.0
2007-11-16 22:28:00,14.21552,14.21986,14.21552,14.21838,7000000.0
2007-11-16 22:29:00,14.21907,14.21937,14.21749,14.21749,8000000.0
2007-11-16 22:30:00,14.21523,14.22665,14.21454,14.21699,11000000.0
2007-11-16 22:31:00,14.21441,14.21542,14.21441,14.21537,7000000.0
2007-11-16 22:32:00,14.21769,14.21773,14.21333,14.21333,11000000.0
2007-11-16 22:33:00,14.21391,14.2272,14.21391,14.21747,11000000.0
2007-11-16 22:34:00,14.21397,14.21486,14.21277,14.21277,7000000.0
2007-11-16 22:35:00,14.2135,14.2135,14.21035,14.21216,10000000.0
2007-11-16 22:36:00,14.22492,14.22492,14.20976,14.20976,9000000.0
2007-11-16 22:37:00,14.20807,14.21032,14.20807,14.20847,7000000.0
2007-11-16 22:39:00,14.22202,14.22202,14.21086,14.21086,15000000.0
2007-11-16 22:40:00,14.21045,14.21435,14.21045,14.21393,10000000.0
2007-11-16 22:41:00,14.21222,14.21338,14.21222,14.21301,10000000.0
2007-11-16 22:42:00,14.22547,14.22547,14.20944,14.20944,9000000.0
2007-11-16 22:43:00,14.21001,14.21417,14.21001,14.21327,10000000.0
2007-11-16 22:44:00,14.215,14.21908,14.215,14.21908,7000000.0
2007-11-16 22:45:00,14.23177,14.23177,14.21267,14.21267,11000000.0
2007-11-16 22:46:00,14.21378,14.21943,14.21378,14.21943,8000000.0
2007-11-16 22:47:00,14.21912,14.22007,14.21912,14.21997,5000000.0
2007-11-16 22:48:00,14.23112,14.23112,14.22364,14.22869,5000000.0
2007-11-16 22:49:00,14.2317,14.23868,14.23047,14.23868,7000000.0
2007-11-16 22:50:00,14.23847,14.23847,14.23288,14.23345,8000000.0
2007-11-16 22:51:00,14.23365,14.24423,14.23365,14.23428,16000000.0
2007-11-16 22:52:00,14.23488,14.23649,14.23457,14.23457,7000000.0
2007-11-16 22:53:00,14.23382,14.23577,14.23382,14.23518,7000000.0
2007-11-16 22:54:00,14.24622,14.24622,14.23467,14.23596,8000000.0
2007-11-16 22:55:00,14.23657,14.23716,14.23497,14.23579,11000000.0
2007-11-16 22:56:00,14.23464,14.23567,14.23433,14.23567,5000000.0
2007-11-16 22:57:00,14.23338,14.24586,14.23322,14.23572,10000000.0
2007-11-16 22:58:00,14.2326,14.23315,14.22987,14.23315,8000000.0
2007-11-16 23:00:00,14.23479,14.24601,14.23479,14.23709,10000000.0
2007-11-16 23:01:00,14.23438,14.23438,14.23387,14.23388,8000000.0
2007-11-16 23:02:00,14.23529,14.23785,14.23529,14.23785,8000000.0
2007-11-16 23:03:00,14.25034,14.25034,14.23669,14.23674,8000000.0
2007-11-16 23:04:00,14.23608,14.23608,14.23557,14.23557,7000000.0
2007-11-16 23:05:00,14.23654,14.2367,14.23567,14.23567,5000000.0
2007-11-16 23:06:00,14.2487,14.2487,14.23547,14.23558,10000000.0
2007-11-16 23:07:00,14.23387,14.23387,14.23091,14.23091,4000000.0
2007-11-16 23:08:00,14.23198,14.23198,14.23147,14.23147,8000000.0
2007-11-16 23:09:00,14.24548,14.24548,14.24497,14.24497,8000000.0
2007-11-16 23:10:00,14.23426,14.23426,14.23182,14.23182,7000000.0
2007-11-16 23:11:00,14.23311,14.23397,14.23239,14.23239,7000000.0
2007-11-16 23:12:00,14.24455,14.24455,14.23275,14.23275,11000000.0
2007-11-16 23:13:00,14.23297,14.23313,14.23208,14.23313,7000000.0
2007-11-16 23:14:00,14.23492,14.23536,14.2343,14.2343,7000000.0
2007-11-16 23:15:00,14.24749,14.24749,14.23428,14.23428,7000000.0
2007-11-16 23:16:00,14.23458,14.23458,14.23407,14.23408,11000000.0
2007-11-16 23:17:00,14.234,14.23665,14.234,14.23607,8000000.0
2007-11-16 23:18:00,14.25028,14.25028,14.23553,14.23603,8000000.0
2007-11-16 23:19:00,14.23628,14.23628,14.23577,14.23577,10000000.0
2007-11-16 23:20:00,14.23516,14.2361,14.23486,14.2361,7000000.0
2007-11-16 23:21:00,14.24808,14.24808,14.23722,14.23733,8000000.0
2007-11-16 23:22:00,14.23905,14.23937,14.23788,14.2382,11000000.0
2007-11-16 23:23:00,14.24008,14.24008,14.23958,14.24008,10000000.0
2007-11-16 23:24:00,14.25167,14.25167,14.23763,14.23763,11000000.0
2007-11-16 23:25:00,14.23638,14.23727,14.23613,14.23727,9000000.0
2007-11-16 23:26:00,14.23613,14.23697,14.23588,14.23588,7000000.0
2007-11-16 23:27:00,14.25155,14.25155,14.23904,14.23904,8000000.0
2007-11-16 23:29:00,14.23634,14.23653,14.23607,14.23609,5000000.0
2007-11-16 23:30:00,14.25192,14.25192,14.23772,14.23772,7000000.0
2007-11-16 23:31:00,14.23763,14.23847,14.23738,14.23847,8000000.0
2007-11-16 23:32:00,14.23877,14.23878,14.23827,14.23877,5000000.0
2007-11-16 23:33:00,14.24875,14.24875,14.24073,14.24254,8000000.0
2007-11-16 23:34:00,14.24333,14.24333,14.24266,14.24308,5000000.0
2007-11-16 23:35:00,14.24163,14.24304,14.24005,14.24005,11000000.0
2007-11-16 23:36:00,14.25314,14.25314,14.24135,14.24273,13000000.0
2007-11-16 23:37:00,14.24403,14.24466,14.24245,14.24245,8000000.0
2007-11-16 23:38:00,14.2436,14.2436,14.24228,14.24288,6000000.0
2007-11-16 23:39:00,14.2543,14.2543,14.24412,14.24436,7000000.0
2007-11-16 23:40:00,14.24517,14.24721,14.24517,14.24715,7000000.0
2007-11-16 23:42:00,14.25926,14.25926,14.25072,14.25223,8000000.0
2007-11-16 23:43:00,14.2523,14.2523,14.24553,14.24607,8000000.0
2007-11-16 23:44:00,14.24756,14.24917,14.2474,14.24917,8000000.0
2007-11-16 23:45:00,14.25797,14.25797,14.24467,14.24498,9000000.0
2007-11-16 23:46:00,14.24342,14.24342,14.24039,14.24039,8000000.0
2007-11-16 23:47:00,14.24222,14.24381,14.24097,14.24354,9000000.0
2007-11-16 23:48:00,14.25519,14.25519,14.24173,14.24191,9000000.0
2007-11-16 23:50:00,14.24398,14.24398,14.24347,14.24347,7000000.0
2007-11-16 23:51:00,14.25632,14.25632,14.24563,14.24995,15000000.0
2007-11-16 23:52:00,14.24897,14.24948,14.24897,14.24897,9000000.0
2007-11-16 23:54:00,14.2599,14.2599,14.24896,14.24896,7000000.0
2007-11-16 23:55:00,14.24818,14.24818,14.24768,14.24768,7000000.0
2007-11-16 23:56:00,14.24898,14.24948,14.24897,14.24947,9000000.0
2007-11-16 23:57:00,14.26169,14.26169,14.25211,14.25536,10000000.0
2007-11-16 23:58:00,14.2549,14.25685,14.2549,14.25685,6000000.0
2007-11-16 23:59:00,14.25619,14.25619,14.25162,14.25309,11000000.0
2007-11-19 02:00:00,14.23532,14.23532,14.22248,14.22358,8000000.0
2007-11-19 02:01:00,14.22294,14.22447,14.22294,14.22447,8000000.0
2007-11-19 02:02:00,14.22655,14.22844,14.22655,14.227,14000000.0
2007-11-19 02:03:00,14.24248,14.24248,14.24197,14.24197,5000000.0
2007-11-19 02:04:00,14.22781,14.22795,14.2276,14.22779,5000000.0
2007-11-19 02:05:00,14.22998,14.23214,14.22998,14.23214,10000000.0
2007-11-19 02:06:00,14.24662,14.24662,14.23252,14.23252,6000000.0
2007-11-19 02:07:00,14.23142,14.23142,14.2291,14.23076,7000000.0
2007-11-19 02:08:00,14.23028,14.23108,14.22947,14.23011,8000000.0
2007-11-19 02:09:00,14.24226,14.24226,14.22847,14.2292,10000000.0
2007-11-19 02:10:00,14.22952,14.22952,14.22812,14.22856,6000000.0
2007-11-19 02:11:00,14.22851,14.23264,14.22851,14.23264,11000000.0
2007-11-19 02:12:00,14.24208,14.24208,14.23466,14.23727,6000000.0
2007-11-19 02:13:00,14.23875,14.24265,14.23875,14.24265,5000000.0
2007-11-19 02:14:00,14.24352,14.24464,14.24072,14.2408,7000000.0
2007-11-19 02:15:00,14.25424,14.25424,14.24153,14.2431,9000000.0
2007-11-19 02:16:00,14.24628,14.25061,14.24628,14.24948,7000000.0
2007-11-19 02:17:00,14.24838,14.25067,14.24838,14.25016,8000000.0
2007-11-19 02:18:00,14.25966,14.25966,14.24356,14.24356,4000000.0
2007-11-19 02:19:00,14.24112,14.24275,14.24112,14.24195,5000000.0
2007-11-19 02:20:00,14.24363,14.24696,14.24237,14.24696,14000000.0
2007-11-19 02:21:00,14.25733,14.25733,14.24551,14.24558,7000000.0
2007-11-19 02:22:00,14.24772,14.24772,14.2439,14.2439,7000000.0
2007-11-19 02:23:00,14.2465,14.2465,14.24404,14.24537,9000000.0
2007-11-19 02:24:00,14.25576,14.25576,14.24427,14.24478,6000000.0
2007-11-19 02:25:00,14.24378,14.24468,14.24362,14.24468,8000000.0
2007-11-19 02:26:00,14.24337,14.24337,14.24207,14.24243,9000000.0
2007-11-19 02:27:00,14.25602,14.25602,14.2414,14.2414,6000000.0
2007-11-19 02:28:00,14.24042,14.24048,14.2397,14.23999,6000000.0
2007-11-19 02:29:00,14.23803,14.23973,14.23803,14.23925,12000000.0
2007-11-19 02:30:00,14.25034,14.25034,14.2435,14.2435,3000000.0
2007-11-19 02:31:00,14.24173,14.24237,14.2417,14.24237,6000000.0
2007-11-19 02:32:00,14.24136,14.24234,14.24105,14.24234,8000000.0
2007-11-19 02:33:00,14.25455,14.25455,14.24209,14.24209,7000000.0
2007-11-19 02:34:00,14.24212,14.24278,14.24161,14.24197,7000000.0
2007-11-19 02:35:00,14.24015,14.24114,14.23933,14.24068,8000000.0
2007-11-19 02:36:00,14.23868,14.24751,14.23864,14.24144,7000000.0
2007-11-19 02:37:00,14.23912,14.23951,14.2387,14.2387,5000000.0
2007-11-19 02:38:00,14.23843,14.23878,14.23703,14.23878,17000000.0
2007-11-19 02:39:00,14.25127,14.25127,14.23858,14.23919,8000000.0
2007-11-19 02:40:00,14.23945,14.24006,14.23808,14.24006,5000000.0
2007-11-19 02:41:00,14.23907,14.24004,14.23805,14.23974,10000000.0
2007-11-19 02:42:00,14.2509,14.2509,14.24184,14.24278,6000000.0
2007-11-19 02:43:00,14.24184,14.24318,14.24184,14.24283,9000000.0
2007-11-19 02:44:00,14.24153,14.24242,14.2412,14.2412,13000000.0
2007-11-19 02:45:00,14.25183,14.25183,14.24389,14.24389,3000000.0
2007-11-19 02:46:00,14.24259,14.24259,14.2416,14.2416,5000000.0
2007-11-19 02:47:00,14.2422,14.24352,14.24069,14.24287,15000000.0
2007-11-19 02:48:00,14.25696,14.25696,14.24585,14.24585,6000000.0
2007-11-19 02:49:00,14.24288,14.24386,14.24274,14.24274,6000000.0
2007-11-19 02:51:00,14.25248,14.25248,14.24383,14.24383,3000000.0
2007-11-19 02:52:00,14.23911,14.24278,14.23911,14.24278,8000000.0
2007-11-19 02:53:00,14.2417,14.24338,14.2417,14.24313,19000000.0
2007-11-19 02:54:00,14.25667,14.25667,14.24265,14.24265,11000000.0
2007-11-19 02:55:00,14.24097,14.24255,14.24084,14.24084,9000000.0
2007-11-19 02:56:00,14.23889,14.23919,14.23795,14.23857,9000000.0
2007-11-19 02:57:00,14.25218,14.25218,14.2417,14.2417,8000000.0
2007-11-19 02:58:00,14.24115,14.24115,14.23924,14.23924,5000000.0
2007-11-19 02:59:00,14.23736,14.23736,14.235,14.235,7000000.0
2007-11-19 03:00:00,14.24726,14.24726,14.23587,14.23587,10000000.0
2007-11-19 03:01:00,14.23758,14.23838,14.23755,14.23786,8000000.0
2007-11-19 03:02:00,14.23667,14.23723,14.2356,14.23614,16000000.0
2007-11-19 03:03:00,14.24772,14.24772,14.2396,14.2396,3000000.0
2007-11-19 03:04:00,14.23691,14.23869,14.23646,14.23734,10000000.0
2007-11-19 03:05:00,14.23525,14.23525,14.23395,14.23424,9000000.0
2007-11-19 03:06:00,14.24622,14.24622,14.23453,14.23453,5000000.0
2007-11-19 03:07:00,14.23292,14.23292,14.23081,14.23139,6000000.0
2007-11-19 03:08:00,14.23292,14.23345,14.23147,14.23325,11000000.0
2007-11-19 03:09:00,14.24381,14.24381,14.23363,14.23363,5000000.0
2007-11-19 03:10:00,14.23495,14.23594,14.23495,14.23584,8000000.0
2007-11-19 03:11:00,14.23457,14.23458,14.23407,14.23457,11000000.0
2007-11-19 03:12:00,14.24425,14.24425,14.23153,14.23153,5000000.0
2007-11-19 03:13:00,14.23156,14.23158,14.22865,14.22865,8000000.0
2007-11-19 03:14:00,14.22764,14.22822,14.22601,14.22601,9000000.0
2007-11-19 03:15:00,14.23598,14.23598,14.22332,14.22332,7000000.0
2007-11-19 03:16:00,14.22376,14.22376,14.22209,14.22344,5000000.0
2007-11-19 03:17:00,14.2255,14.22631,14.22541,14.22631,16000000.0
2007-11-19 03:18:00,14.23592,14.23592,14.22586,14.22639,6000000.0
2007-11-19 03:19:00,14.22504,14.226,14.2249,14.2249,6000000.0
2007-11-19 03:21:00,14.2356,14.2356,14.22509,14.22534,5000000.0
2007-11-19 03:22:00,14.22521,14.2255,14.22489,14.22489,5000000.0
2007-11-19 03:23:00,14.22426,14.22485,14.2237,14.22485,14000000.0
2007-11-19 03:24:00,14.23733,14.23733,14.22571,14.22571,5000000.0
2007-11-19 03:27:00,14.22405,14.2345,14.22405,14.22779,9000000.0
2007-11-19 03:28:00,14.22575,14.22575,14.22409,14.22409,2000000.0
2007-11-19 03:29:00,14.22347,14.22368,14.22146,14.22146,12000000.0
2007-11-19 03:30:00,14.22468,14.23257,14.22456,14.22456,8000000.0
2007-11-19 03:31:00,14.22348,14.22398,14.22347,14.22398,11000000.0
2007-11-19 03:32:00,14.22287,14.22299,14.22179,14.22179,12000000.0
2007-11-19 03:33:00,14.23305,14.23305,14.22231,14.22231,5000000.0
2007-11-19 03:34:00,14.22307,14.22307,14.22167,14.22242,8000000.0
2007-11-19 03:35:00,14.22253,14.22268,14.22114,14.22185,12000000.0
2007-11-19 03:36:00,14.23372,14.23372,14.2256,14.2256,3000000.0
2007-11-19 03:37:00,14.22212,14.22265,14.22203,14.22261,7000000.0
2007-11-19 03:38:00,14.22406,14.22421,14.22364,14.22407,12000000.0
2007-11-19 03:39:00,14.23403,14.23403,14.22355,14.22355,5000000.0
2007-11-19 03:40:00,14.22299,14.22361,14.22249,14.22249,7000000.0
2007-11-19 03:42:00,14.2343,14.2343,14.22498,14.22568,8000000.0
2007-11-19 03:43:00,14.22677,14.22677,14.22539,14.22539,8000000.0
2007-11-19 03:44:00,14.22771,14.22933,14.22771,14.22899,16000000.0
2007-11-19 03:45:00,14.24022,14.24022,14.23134,14.23162,7000000.0
2007-11-19 03:46:00,14.2304,14.23383,14.2304,14.23383,8000000.0
2007-11-19 03:47:00,14.23087,14.23201,14.22994,14.23083,9000000.0
2007-11-19 03:48:00,14.24224,14.24224,14.22834,14.22841,8000000.0
2007-11-19 03:49:00,14.22968,14.22997,14.22922,14.22931,7000000.0
2007-11-19 03:50:00,14.22979,14.2303,14.22939,14.22988,17000000.0
2007-11-19 03:51:00,14.24208,14.24208,14.2286,14.2286,7000000.0
2007-11-19 03:52:00,14.22816,14.22844,14.22814,14.22844,3000000.0
2007-11-19 03:53:00,14.23037,14.23115,14.22883,14.22883,7000000.0
2007-11-19 03:54:00,14.23355,14.23943,14.2322,14.2322,6000000.0
2007-11-19 03:55:00,14.22965,14.23,14.22965,14.23,2000000.0
2007-11-19 03:56:00,14.22911,14.23036,14.22911,14.22996,8000000.0
2007-11-19 03:57:00,14.24265,14.24265,14.23024,14.23024,7000000.0
2007-11-19 03:58:00,14.22747,14.22798,14.22747,14.22748,6000000.0
2007-11-19 03:59:00,14.22646,14.22742,14.22604,14.22604,7000000.0
2007-11-19 04:00:00,14.23707,14.23707,14.22749,14.22767,5000000.0
2007-11-19 04:01:00,14.23699,14.23883,14.23243,14.23883,6000000.0
2007-11-19 04:02:00,14.22821,14.23916,14.22821,14.23916,10000000.0
2007-11-19 04:03:00,14.23976,14.23976,14.22708,14.22708,9000000.0
2007-11-19 04:04:00,14.23613,14.23718,14.22991,14.23718,7000000.0
2007-11-19 04:05:00,14.22802,14.23853,14.22802,14.23853,7000000.0
2007-11-19 04:06:00,14.23678,14.23678,14.2249,14.2249,7000000.0
2007-11-19 04:07:00,14.23437,14.241,14.23158,14.24052,9000000.0
2007-11-19 04:08:00,14.2389,14.24006,14.22926,14.24006,15000000.0
2007-11-19 04:09:00,14.24136,14.24136,14.22759,14.22759,7000000.0
2007-11-19 04:10:00,14.22784,14.23431,14.22232,14.22232,8000000.0
2007-11-19 04:11:00,14.22356,14.22737,14.21641,14.21705,9000000.0
2007-11-19 04:12:00,14.22738,14.22851,14.22064,14.22064,9000000.0
2007-11-19 04:13:00,14.21986,14.23325,14.21986,14.23325,8000000.0
2007-11-19 04:14:00,14.22246,14.23458,14.22246,14.23458,9000000.0
2007-11-19 04:15:00,14.22235,14.2315,14.22046,14.22245,8000000.0
2007-11-19 04:16:00,14.21768,14.22994,14.21747,14.22994,8000000.0
2007-11-19 04:17:00,14.21805,14.22832,14.21805,14.21971,8000000.0
2007-11-19 04:18:00,14.21742,14.2293,14.2163,14.2293,8000000.0
2007-11-19 04:19:00,14.22098,14.22579,14.21986,14.22579,7000000.0
2007-11-19 04:20:00,14.21575,14.22749,14.21561,14.22749,7000000.0
2007-11-19 04:21:00,14.23098,14.23098,14.23098,14.23098,1000000.0
2007-11-19 04:22:00,14.21993,14.23153,14.21993,14.23151,8000000.0
2007-11-19 04:23:00,14.23121,14.23135,14.21898,14.22761,13000000.0
2007-11-19 04:24:00,14.23025,14.23025,14.21723,14.22668,11000000.0
2007-11-19 04:25:00,14.21974,14.22562,14.21974,14.22025,5000000.0
2007-11-19 04:26:00,14.21437,14.22321,14.21252,14.21252,8000000.0
2007-11-19 04:27:00,14.22257,14.22257,14.21667,14.22201,5000000.0
2007-11-19 04:28:00,14.22469,14.22537,14.21317,14.21317,8000000.0
2007-11-19 04:29:00,14.22098,14.22452,14.21663,14.22452,7000000.0
2007-11-19 04:30:00,14.21469,14.22434,14.21469,14.22434,5000000.0
2007-11-19 04:31:00,14.21398,14.21803,14.21191,14.21191,5000000.0
2007-11-19 04:32:00,14.22261,14.22261,14.21,14.21028,8000000.0
2007-11-19 04:33:00,14.21266,14.21762,14.20831,14.21217,7000000.0
2007-11-19 04:34:00,14.20566,14.21759,14.20566,14.2174,9000000.0
2007-11-19 04:35:00,14.21624,14.21624,14.205,14.205,11000000.0
2007-11-19 04:36:00,14.21803,14.21803,14.20488,14.21495,10000000.0
2007-11-19 04:37:00,14.2076,14.21165,14.20307,14.20307,11000000.0
2007-11-19 04:38:00,14.20623,14.21012,14.20169,14.20204,8000000.0
2007-11-19 04:39:00,14.21457,14.21457,14.20648,14.21372,7000000.0
2007-11-19 04:40:00,14.2154,14.2154,14.20384,14.21224,10000000.0
2007-11-19 04:41:00,14.20128,14.21346,14.20128,14.21346,8000000.0
2007-11-19 04:42:00,14.21108,14.21667,14.2082,14.21667,8000000.0
2007-11-19 04:43:00,14.20648,14.21883,14.20648,14.21883,11000000.0
2007-11-19 04:44:00,14.21492,14.21863,14.21033,14.21863,7000000.0
2007-11-19 04:45:00,14.21675,14.21675,14.20852,14.20895,7000000.0
2007-11-19 04:46:00,14.21754,14.21929,14.21015,14.21929,7000000.0
2007-11-19 04:47:00,14.20882,14.21874,14.20882,14.2094,11000000.0
2007-11-19 04:48:00,14.21981,14.22174,14.21316,14.22174,7000000.0
2007-11-19 04:49:00,14.21093,14.22244,14.21093,14.22244,7000000.0
2007-11-19 04:50:00,14.2145,14.22193,14.21422,14.22193,8000000.0
2007-11-19 04:51:00,14.22476,14.22476,14.21357,14.22241,8000000.0
2007-11-19 04:53:00,14.21079,14.22244,14.21079,14.22244,10000000.0
2007-11-19 04:54:00,14.22472,14.22485,14.22295,14.22295,5000000.0
2007-11-19 04:55:00,14.21149,14.21794,14.21149,14.21165,7000000.0
2007-11-19 04:56:00,14.21003,14.22185,14.21003,14.22185,8000000.0
2007-11-19 04:57:00,14.2206,14.2206,14.21009,14.21768,8000000.0
2007-11-19 04:58:00,14.20998,14.21753,14.20966,14.21753,8000000.0
2007-11-19 04:59:00,14.21009,14.21534,14.20801,14.21534,10000000.0
2007-11-19 05:00:00,14.21831,14.21831,14.21662,14.21724,11000000.0
2007-11-19 05:01:00,14.21442,14.21442,14.20042,14.20042,8000000.0
2007-11-19 05:02:00,14.21139,14.21168,14.21106,14.21106,10000000.0
2007-11-19 05:03:00,14.20887,14.20887,14.20334,14.20812,5000000.0
2007-11-19 05:04:00,14.20207,14.20907,14.19992,14.20907,11000000.0
2007-11-19 05:05:00,14.19549,14.204,14.19449,14.19731,8000000.0
2007-11-19 05:06:00,14.20481,14.20481,14.18965,14.18993,7000000.0
2007-11-19 05:07:00,14.19912,14.20304,14.19442,14.20282,7000000.0
2007-11-19 05:08:00,14.19088,14.2037,14.18991,14.2037,16000000.0
2007-11-19 05:09:00,14.20535,14.20535,14.19504,14.20317,8000000.0
2007-11-19 05:10:00,14.202,14.20365,14.1973,14.20365,7000000.0
2007-11-19 05:11:00,14.19226,14.2046,14.19226,14.2046,5000000.0
2007-11-19 05:12:00,14.20489,14.20489,14.19392,14.19392,5000000.0
2007-11-19 05:13:00,14.20677,14.20731,14.19632,14.19666,8000000.0
2007-11-19 05:14:00,14.19467,14.2065,14.19467,14.2065,11000000.0
2007-11-19 05:15:00,14.20525,14.20598,14.19831,14.20598,7000000.0
2007-11-19 05:16:00,14.19375,14.2067,14.19375,14.20626,10000000.0
2007-11-19 05:17:00,14.19276,14.20557,14.19276,14.20509,9000000.0
2007-11-19 05:18:00,14.20483,14.20483,14.19414,14.20319,10000000.0
2007-11-19 05:19:00,14.20473,14.20479,14.1954,14.20243,10000000.0
2007-11-19 05:20:00,14.18979,14.19973,14.18633,14.1875,15000000.0
2007-11-19 05:21:00,14.19859,14.19859,14.18053,14.18053,7000000.0
2007-11-19 05:22:00,14.17688,14.19148,14.17688,14.1913,7000000.0
2007-11-19 05:23:00,14.18023,14.19436,14.17932,14.19436,9000000.0
2007-11-19 05:24:00,14.19321,14.19892,14.18751,14.18751,10000000.0
2007-11-19 05:25:00,14.1851,14.19338,14.18412,14.18711,7000000.0
2007-11-19 05:26:00,14.19542,14.19652,14.18598,14.19652,11000000.0
2007-11-19 05:27:00,14.19658,14.2041,14.19284,14.20364,11000000.0
2007-11-19 05:28:00,14.20378,14.20411,14.19661,14.2015,7000000.0
2007-11-19 05:29:00,14.19606,14.20237,14.19291,14.20237,11000000.0
2007-11-19 05:30:00,14.20353,14.20353,14.19337,14.20137,8000000.0
2007-11-19 05:31:00,14.19134,14.20419,14.19134,14.20419,7000000.0
2007-11-19 05:32:00,14.1949,14.20521,14.1949,14.20494,15000000.0
2007-11-19 05:33:00,14.20502,14.20502,14.1959,14.20495,9000000.0
2007-11-19 05:34:00,14.19394,14.20323,14.19394,14.19639,8000000.0
2007-11-19 05:35:00,14.19536,14.20476,14.19536,14.20476,5000000.0
2007-11-19 05:36:00,14.20544,14.20557,14.19322,14.20155,10000000.0
2007-11-19 05:37:00,14.19197,14.19977,14.18732,14.18732,10000000.0
2007-11-19 05:38:00,14.18676,14.19577,14.18634,14.18796,10000000.0
2007-11-19 05:39:00,14.19706,14.19706,14.18935,14.19639,7000000.0
2007-11-19 05:40:00,14.18625,14.19911,14.18625,14.19911,9000000.0
2007-11-19 05:41:00,14.20021,14.20021,14.18889,14.19637,11000000.0
2007-11-19 05:42:00,14.19702,14.19702,14.18753,14.1957,8000000.0
2007-11-19 05:43:00,14.18553,14.19806,14.18553,14.19806,7000000.0
2007-11-19 05:44:00,14.19965,14.19965,14.18795,14.18795,9000000.0
2007-11-19 05:45:00,14.20042,14.20042,14.19042,14.19967,9000000.0
2007-11-19 05:46:00,14.18965,14.2005,14.18911,14.2005,6000000.0
2007-11-19 05:47:00,14.20028,14.20028,14.18799,14.18856,8000000.0
2007-11-19 05:48:00,14.20184,14.20184,14.19148,14.19881,8000000.0
2007-11-19 05:50:00,14.19924,14.20113,14.19285,14.20113,8000000.0
2007-11-19 05:51:00,14.19377,14.20309,14.19377,14.1949,8000000.0
2007-11-19 05:52:00,14.198,14.20835,14.198,14.20797,7000000.0
2007-11-19 05:53:00,14.20093,14.2118,14.20093,14.21127,6000000.0
2007-11-19 05:54:00,14.2095,14.2095,14.20132,14.20822,7000000.0
2007-11-19 05:55:00,14.20262,14.21148,14.20262,14.21148,3000000.0
2007-11-19 05:56:00,14.20538,14.21009,14.20204,14.21009,10000000.0
2007-11-19 05:57:00,14.21373,14.21373,14.20357,14.20912,7000000.0
2007-11-19 05:59:00,14.21021,14.21079,14.21009,14.21079,7000000.0
2007-11-19 06:00:00,14.21055,14.21055,14.19759,14.19859,12000000.0
2007-11-19 06:01:00,14.21117,14.21215,14.20159,14.20189,7000000.0
2007-11-19 06:02:00,14.21354,14.21354,14.20382,14.20382,14000000.0
2007-11-19 06:03:00,14.21536,14.21536,14.20376,14.20495,9000000.0
2007-11-19 06:04:00,14.21512,14.21512,14.20496,14.21475,11000000.0
2007-11-19 06:06:00,14.21771,14.21771,14.20366,14.20366,12000000.0
2007-11-19 06:07:00,14.20747,14.21552,14.20721,14.21552,10000000.0
2007-11-19 06:08:00,14.2156,14.2156,14.2041,14.2133,11000000.0
2007-11-19 06:09:00,14.21636,14.21636,14.20374,14.20435,11000000.0
2007-11-19 06:10:00,14.20569,14.2152,14.20389,14.2152,8000000.0
2007-11-19 06:11:00,14.20607,14.21583,14.20607,14.21583,6000000.0
2007-11-19 06:12:00,14.21812,14.21812,14.20655,14.21625,11000000.0
2007-11-19 06:13:00,14.21808,14.21858,14.21807,14.21807,8000000.0
2007-11-19 06:14:00,14.20414,14.20551,14.20414,14.20551,11000000.0
2007-11-19 06:15:00,14.22041,14.22041,14.20935,14.21847,13000000.0
2007-11-19 06:16:00,14.21683,14.21786,14.20879,14.21786,9000000.0
2007-11-19 06:18:00,14.22246,14.22246,14.21982,14.22013,7000000.0
2007-11-19 06:19:00,14.20865,14.21429,14.20865,14.2097,5000000.0
2007-11-19 06:20:00,14.20624,14.21711,14.20624,14.21711,9000000.0
2007-11-19 06:21:00,14.21847,14.21848,14.21797,14.21797,8000000.0
2007-11-19 06:22:00,14.2187,14.2187,14.20955,14.21595,8000000.0
2007-11-19 06:23:00,14.20527,14.2168,14.20493,14.2168,7000000.0
2007-11-19 06:24:00,14.21148,14.2138,14.20594,14.21322,7000000.0
2007-11-19 06:25:00,14.2021,14.20774,14.2018,14.20774,7000000.0
2007-11-19 06:26:00,14.2008,14.20825,14.19826,14.19826,8000000.0
2007-11-19 06:27:00,14.20849,14.20849,14.20044,14.20848,7000000.0
2007-11-19 06:28:00,14.19815,14.20933,14.19815,14.20933,8000000.0
2007-11-19 06:29:00,14.20077,14.21017,14.20077,14.21017,7000000.0
2007-11-19 06:30:00,14.21063,14.21063,14.19645,14.19645,14000000.0
2007-11-19 06:31:00,14.20581,14.20581,14.19706,14.20581,8000000.0
2007-11-19 06:33:00,14.20834,14.20836,14.20822,14.20836,7000000.0
2007-11-19 06:34:00,14.20454,14.20591,14.2005,14.20591,5000000.0
2007-11-19 06:35:00,14.20773,14.20773,14.1987,14.20569,8000000.0
2007-11-19 06:36:00,14.20828,14.20828,14.19772,14.20441,8000000.0
2007-11-19 06:37:00,14.20296,14.20422,14.1969,14.20422,6000000.0
2007-11-19 06:38:00,14.20627,14.20628,14.20577,14.20578,8000000.0
2007-11-19 06:39:00,14.20682,14.20682,14.19362,14.19362,9000000.0
2007-11-19 06:40:00,14.19514,14.20651,14.19514,14.20651,8000000.0
2007-11-19 06:41:00,14.20838,14.20838,14.20787,14.20787,7000000.0
2007-11-19 06:42:00,14.2054,14.20848,14.20079,14.20848,10000000.0
2007-11-19 06:43:00,14.1998,14.2062,14.19854,14.19854,7000000.0
2007-11-19 06:44:00,14.20794,14.20848,14.20019,14.20848,8000000.0
2007-11-19 06:45:00,14.21398,14.21448,14.21397,14.21447,8000000.0
2007-11-19 06:46:00,14.21107,14.21158,14.21107,14.21158,7000000.0
2007-11-19 06:47:00,14.19785,14.21008,14.19785,14.20942,30000000.0
2007-11-19 06:48:00,14.21124,14.21124,14.19715,14.19723,8000000.0
2007-11-19 06:49:00,14.20639,14.20639,14.2009,14.20596,5000000.0
2007-11-19 06:50:00,14.20827,14.20828,14.20777,14.20778,11000000.0
2007-11-19 06:51:00,14.20978,14.20978,14.19518,14.20499,11000000.0
2007-11-19 06:52:00,14.20375,14.20418,14.19926,14.20418,5000000.0
2007-11-19 06:53:00,14.20769,14.20769,14.20667,14.2071,9000000.0
2007-11-19 06:54:00,14.20735,14.20735,14.19387,14.19387,9000000.0
2007-11-19 06:55:00,14.20278,14.20545,14.19806,14.20545,10000000.0
2007-11-19 06:56:00,14.19693,14.20698,14.19693,14.20698,7000000.0
2007-11-19 06:57:00,14.20604,14.20604,14.19639,14.20382,8000000.0
2007-11-19 06:58:00,14.20172,14.20172,14.1943,14.20087,7000000.0
2007-11-19 06:59:00,14.19188,14.19992,14.19188,14.19992,8000000.0
2007-11-19 07:00:00,14.19973,14.20113,14.19224,14.19224,8000000.0
2007-11-19 07:01:00,14.19932,14.20411,14.19459,14.20411,8000000.0
2007-11-19 07:02:00,14.19092,14.20221,14.19092,14.20221,8000000.0
2007-11-19 07:03:00,14.20252,14.20252,14.19294,14.20159,9000000.0
2007-11-19 07:04:00,14.19882,14.19937,14.19212,14.19937,7000000.0
2007-11-19 07:05:00,14.19781,14.19781,14.18918,14.19756,9000000.0
2007-11-19 07:06:00,14.19657,14.19825,14.18935,14.19825,7000000.0
2007-11-19 07:07:00,14.19897,14.19898,14.19847,14.19898,10000000.0
2007-11-19 07:08:00,14.1877,14.19219,14.18483,14.18483,10000000.0
2007-11-19 07:09:00,14.19691,14.19691,14.19057,14.19686,6000000.0
2007-11-19 07:10:00,14.18823,14.20071,14.18823,14.20041,11000000.0
2007-11-19 07:11:00,14.18661,14.19847,14.18661,14.19847,8000000.0
2007-11-19 07:12:00,14.20355,14.20355,14.18994,14.18994,9000000.0
2007-11-19 07:13:00,14.1879,14.19838,14.1879,14.19838,7000000.0
2007-11-19 07:14:00,14.18952,14.20047,14.18952,14.20047,7000000.0
2007-11-19 07:15:00,14.20011,14.20228,14.19393,14.20228,7000000.0
2007-11-19 07:16:00,14.19284,14.20486,14.19284,14.20486,8000000.0
2007-11-19 07:17:00,14.20622,14.20622,14.19694,14.20275,8000000.0
2007-11-19 07:18:00,14.20747,14.20748,14.20697,14.20748,8000000.0
2007-11-19 07:19:00,14.19489,14.20131,14.19461,14.20131,8000000.0
2007-11-19 07:20:00,14.20507,14.20507,14.20411,14.20428,8000000.0
2007-11-19 07:21:00,14.20022,14.20022,14.19194,14.19861,7000000.0
2007-11-19 07:22:00,14.19808,14.19808,14.18702,14.19516,11000000.0
2007-11-19 07:23:00,14.18694,14.19627,14.18694,14.19627,7000000.0
2007-11-19 07:24:00,14.19667,14.19667,14.18195,14.18195,8000000.0
2007-11-19 07:25:00,14.19094,14.19094,14.17523,14.1843,9000000.0
2007-11-19 07:26:00,14.17376,14.183,14.17376,14.17411,10000000.0
2007-11-19 07:27:00,14.17634,14.18414,14.17161,14.17161,7000000.0
2007-11-19 07:28:00,14.17748,14.17748,14.16618,14.16931,7000000.0
2007-11-19 07:29:00,14.18469,14.18503,14.1714,14.1719,8000000.0
2007-11-19 07:30:00,14.18564,14.18718,14.17482,14.17556,9000000.0
2007-11-19 07:31:00,14.17887,14.1919,14.17887,14.19103,8000000.0
2007-11-19 07:32:00,14.19219,14.19219,14.1811,14.18972,10000000.0
2007-11-19 07:33:00,14.19039,14.19039,14.17921,14.18811,8000000.0
2007-11-19 07:34:00,14.18928,14.18981,14.17392,14.17392,8000000.0
2007-11-19 07:35:00,14.1853,14.1853,14.17294,14.18068,11000000.0
2007-11-19 07:36:00,14.18344,14.18344,14.17101,14.17374,18000000.0
2007-11-19 07:37:00,14.18365,14.19003,14.17748,14.19003,10000000.0
2007-11-19 07:38:00,14.18239,14.18929,14.18239,14.18929,8000000.0
2007-11-19 07:39:00,14.18002,14.19415,14.18002,14.19415,7000000.0
2007-11-19 07:40:00,14.18402,14.19148,14.18183,14.19148,10000000.0
2007-11-19 07:41:00,14.18034,14.1924,14.18034,14.1924,10000000.0
2007-11-19 07:42:00,14.19135,14.1929,14.1845,14.1929,7000000.0
2007-11-19 07:43:00,14.18303,14.19285,14.18303,14.18376,9000000.0
2007-11-19 07:44:00,14.1906,14.19242,14.18428,14.18428,8000000.0
2007-11-19 07:45:00,14.19116,14.19564,14.18722,14.19528,7000000.0
2007-11-19 07:46:00,14.18274,14.19397,14.18274,14.19397,5000000.0
2007-11-19 07:47:00,14.19335,14.19697,14.18866,14.19697,7000000.0
2007-11-19 07:48:00,14.20023,14.20023,14.1972,14.19751,11000000.0
2007-11-19 07:49:00,14.19531,14.1958,14.18659,14.1958,9000000.0
2007-11-19 07:50:00,14.18642,14.19126,14.18497,14.19126,8000000.0
2007-11-19 07:51:00,14.19125,14.19125,14.1759,14.18546,11000000.0
2007-11-19 07:52:00,14.1825,14.18383,14.17619,14.18383,7000000.0
2007-11-19 07:53:00,14.17389,14.18235,14.1717,14.1717,9000000.0
2007-11-19 07:54:00,14.1839,14.18454,14.17268,14.17268,9000000.0
2007-11-19 07:55:00,14.18142,14.18142,14.17017,14.18073,11000000.0
2007-11-19 07:56:00,14.17989,14.17989,14.17025,14.17971,10000000.0
2007-11-19 07:57:00,14.1804,14.1804,14.16889,14.16889,6000000.0
2007-11-19 07:58:00,14.16668,14.17715,14.16651,14.16928,9000000.0
2007-11-19 07:59:00,14.17204,14.17647,14.16966,14.1707,11000000.0
2007-11-19 08:00:00,14.18345,14.18345,14.16469,14.17658,45000000.0
2007-11-19 08:01:00,14.16883,14.1745,14.16614,14.1745,10000000.0
2007-11-19 08:02:00,14.16415,14.18415,14.16345,14.18368,12000000.0
2007-11-19 08:03:00,14.18527,14.18527,14.17626,14.18244,7000000.0
2007-11-19 08:04:00,14.18238,14.18542,14.17726,14.18529,8000000.0
2007-11-19 08:05:00,14.18147,14.18469,14.17631,14.18466,8000000.0
2007-11-19 08:06:00,14.1858,14.18656,14.17489,14.1804,8000000.0
2007-11-19 08:07:00,14.18212,14.18212,14.17479,14.17919,7000000.0
2007-11-19 08:08:00,14.16718,14.18019,14.16718,14.17977,11000000.0
2007-11-19 08:09:00,14.1799,14.1799,14.16891,14.17933,21000000.0
2007-11-19 08:10:00,14.17332,14.17857,14.16962,14.17172,11000000.0
2007-11-19 08:11:00,14.18439,14.18521,14.17347,14.17347,11000000.0
2007-11-19 08:12:00,14.1833,14.1833,14.17479,14.18319,7000000.0
2007-11-19 08:13:00,14.17086,14.18337,14.17065,14.18281,11000000.0
2007-11-19 08:14:00,14.16994,14.18401,14.16994,14.18401,13000000.0
2007-11-19 08:15:00,14.18706,14.18706,14.17024,14.17024,10000000.0
2007-11-19 08:16:00,14.16974,14.18296,14.16974,14.18274,7000000.0
2007-11-19 08:17:00,14.18264,14.18336,14.18252,14.18292,21000000.0
2007-11-19 08:18:00,14.1826,14.1826,14.17155,14.17859,8000000.0
2007-11-19 08:19:00,14.16692,14.18104,14.16692,14.18104,9000000.0
2007-11-19 08:20:00,14.17135,14.18001,14.16973,14.16973,11000000.0
2007-11-19 08:21:00,14.1805,14.18168,14.17335,14.17335,11000000.0
2007-11-19 08:22:00,14.17479,14.18167,14.17407,14.18167,9000000.0
2007-11-19 08:23:00,14.1732,14.18015,14.1732,14.18015,7000000.0
2007-11-19 08:24:00,14.18257,14.18836,14.17303,14.18836,10000000.0
2007-11-19 08:25:00,14.18802,14.18802,14.17709,14.17733,10000000.0
2007-11-19 08:26:00,14.18725,14.1887,14.17917,14.1887,9000000.0
2007-11-19 08:27:00,14.19084,14.19084,14.1795,14.18872,13000000.0
2007-11-19 08:28:00,14.19034,14.19034,14.17971,14.17971,11000000.0
2007-11-19 08:29:00,14.1915,14.19165,14.17472,14.17472,10000000.0
2007-11-19 08:30:00,14.1746,14.18627,14.17397,14.18465,11000000.0
2007-11-19 08:31:00,14.17313,14.18467,14.17313,14.17981,8000000.0
2007-11-19 08:32:00,14.18026,14.18992,14.1783,14.17965,39000000.0
2007-11-19 08:33:00,14.19025,14.19294,14.18335,14.19294,7000000.0
2007-11-19 08:34:00,14.18444,14.18933,14.18155,14.1822,11000000.0
2007-11-19 08:35:00,14.18274,14.19512,14.18274,14.19512,8000000.0
2007-11-19 08:36:00,14.19493,14.19493,14.18175,14.18914,8000000.0
2007-11-19 08:37:00,14.17684,14.18745,14.17648,14.17939,10000000.0
2007-11-19 08:38:00,14.18743,14.18919,14.17975,14.18919,7000000.0
2007-11-19 08:39:00,14.18912,14.18912,14.17718,14.18466,8000000.0
2007-11-19 08:40:00,14.18265,14.18603,14.17787,14.18603,8000000.0
2007-11-19 08:41:00,14.17727,14.18905,14.17727,14.18882,8000000.0
2007-11-19 08:42:00,14.18628,14.18631,14.17912,14.18631,7000000.0
2007-11-19 08:43:00,14.18881,14.18881,14.17523,14.17523,7000000.0
2007-11-19 08:44:00,14.1743,14.18684,14.17316,14.18684,19000000.0
2007-11-19 08:45:00,14.18589,14.18589,14.17562,14.18359,8000000.0
2007-11-19 08:46:00,14.1735,14.18633,14.1735,14.18561,8000000.0
2007-11-19 08:47:00,14.17426,14.1836,14.17426,14.1836,13000000.0
2007-11-19 08:48:00,14.18427,14.18785,14.17787,14.18785,8000000.0
2007-11-19 08:49:00,14.18751,14.18751,14.17549,14.18579,13000000.0
2007-11-19 08:50:00,14.17827,14.18791,14.17711,14.18791,17000000.0
2007-11-19 08:51:00,14.19018,14.19018,14.18878,14.18878,9000000.0
2007-11-19 08:52:00,14.18811,14.18811,14.17718,14.1877,12000000.0
2007-11-19 08:53:00,14.19009,14.19096,14.17652,14.17656,20000000.0
2007-11-19 08:54:00,14.18957,14.18957,14.17963,14.18814,10000000.0
2007-11-19 08:55:00,14.19043,14.1906,14.18119,14.18851,8000000.0
2007-11-19 08:56:00,14.18188,14.19026,14.18035,14.19026,11000000.0
2007-11-19 08:57:00,14.19034,14.19163,14.18219,14.19163,14000000.0
2007-11-19 08:58:00,14.18199,14.19458,14.18199,14.19458,10000000.0
2007-11-19 08:59:00,14.19399,14.19561,14.18291,14.19561,24000000.0
2007-11-19 09:00:00,14.1941,14.1941,14.18516,14.19335,7000000.0
2007-11-19 09:01:00,14.19456,14.19505,14.19429,14.19451,9000000.0
2007-11-19 09:02:00,14.19434,14.19434,14.18274,14.18274,11000000.0
2007-11-19 09:03:00,14.19367,14.19367,14.18234,14.18234,7000000.0
2007-11-19 09:04:00,14.18376,14.19368,14.18339,14.19298,18000000.0
2007-11-19 09:05:00,14.1798,14.18954,14.17744,14.18012,12000000.0
2007-11-19 09:06:00,14.18927,14.18965,14.18261,14.18965,7000000.0
2007-11-19 09:07:00,14.1795,14.1907,14.1783,14.18987,9000000.0
2007-11-19 09:08:00,14.18125,14.18742,14.17895,14.17895,7000000.0
2007-11-19 09:09:00,14.19161,14.19161,14.17246,14.17246,8000000.0
2007-11-19 09:10:00,14.1723,14.18493,14.1723,14.18434,9000000.0
2007-11-19 09:11:00,14.17527,14.18095,14.17258,14.17258,7000000.0
2007-11-19 09:12:00,14.18331,14.18331,14.17248,14.18121,9000000.0
2007-11-19 09:13:00,14.17042,14.18222,14.17042,14.18222,13000000.0
2007-11-19 09:14:00,14.17271,14.18139,14.17044,14.17044,11000000.0
2007-11-19 09:15:00,14.1787,14.18316,14.17316,14.17316,10000000.0
2007-11-19 09:16:00,14.18038,14.18038,14.16949,14.16949,8000000.0
2007-11-19 09:17:00,14.18282,14.18395,14.17145,14.17279,15000000.0
2007-11-19 09:18:00,14.1861,14.1861,14.1738,14.17501,16000000.0
2007-11-19 09:19:00,14.18272,14.18297,14.17746,14.18018,7000000.0
2007-11-19 09:20:00,14.18649,14.18966,14.18222,14.18966,7000000.0
2007-11-19 09:21:00,14.18986,14.18986,14.1779,14.18738,11000000.0
2007-11-19 09:22:00,14.18563,14.18841,14.18132,14.18766,11000000.0
2007-11-19 09:23:00,14.17793,14.19172,14.17793,14.18244,18000000.0
2007-11-19 09:24:00,14.19351,14.19351,14.18108,14.19018,10000000.0
2007-11-19 09:25:00,14.19242,14.19242,14.17959,14.18015,11000000.0
2007-11-19 09:26:00,14.18097,14.19228,14.18097,14.19228,13000000.0
2007-11-19 09:27:00,14.1943,14.1943,14.1796,14.19174,20000000.0
2007-11-19 09:28:00,14.19384,14.19425,14.18254,14.18363,18000000.0
2007-11-19 09:29:00,14.19712,14.19843,14.18633,14.18633,16000000.0
2007-11-19 09:30:00,14.19883,14.19894,14.18517,14.18517,7000000.0
2007-11-19 09:31:00,14.19758,14.19826,14.18828,14.19591,12000000.0
2007-11-19 09:32:00,14.18648,14.19795,14.18607,14.18707,25000000.0
2007-11-19 09:33:00,14.20113,14.20132,14.19229,14.19852,8000000.0
2007-11-19 09:34:00,14.19725,14.20417,14.19279,14.20349,11000000.0
2007-11-19 09:35:00,14.19213,14.1963,14.18693,14.18765,8000000.0
2007-11-19 09:36:00,14.19688,14.19688,14.18488,14.1913,7000000.0
2007-11-19 09:37:00,14.17811,14.19363,14.17644,14.19363,10000000.0
2007-11-19 09:38:00,14.18475,14.19827,14.18475,14.19713,25000000.0
2007-11-19 09:39:00,14.19631,14.19631,14.18528,14.19379,8000000.0
2007-11-19 09:40:00,14.18398,14.1974,14.18343,14.1974,8000000.0
2007-11-19 09:41:00,14.19802,14.19802,14.18664,14.19679,8000000.0
2007-11-19 09:42:00,14.20045,14.20045,14.1856,14.18668,11000000.0
2007-11-19 09:43:00,14.19053,14.19674,14.18726,14.18726,7000000.0
2007-11-19 09:44:00,14.198,14.198,14.18258,14.19556,22000000.0
2007-11-19 09:45:00,14.19531,14.19531,14.18673,14.19507,8000000.0
2007-11-19 09:46:00,14.19469,14.19745,14.19002,14.19745,9000000.0
2007-11-19 09:47:00,14.18707,14.20378,14.18596,14.19234,27000000.0
2007-11-19 09:48:00,14.19624,14.20126,14.19303,14.19909,9000000.0
2007-11-19 09:49:00,14.20013,14.20146,14.19148,14.20146,9000000.0
2007-11-19 09:50:00,14.1919,14.20624,14.19123,14.20468,22000000.0
2007-11-19 09:51:00,14.2045,14.20777,14.19365,14.20777,23000000.0
2007-11-19 09:52:00,14.19753,14.20819,14.19753,14.19888,11000000.0
2007-11-19 09:53:00,14.19823,14.21098,14.1971,14.21098,14000000.0
2007-11-19 09:54:00,14.2022,14.21049,14.20181,14.21049,9000000.0
2007-11-19 09:55:00,14.21093,14.21093,14.19876,14.19876,7000000.0
2007-11-19 09:56:00,14.20855,14.21092,14.19954,14.21092,11000000.0
2007-11-19 09:57:00,14.2129,14.2129,14.19835,14.19994,19000000.0
2007-11-19 09:58:00,14.20892,14.21175,14.20411,14.21106,9000000.0
2007-11-19 09:59:00,14.20837,14.20837,14.19763,14.20173,12000000.0
2007-11-19 10:00:00,14.21171,14.21195,14.1931,14.1931,25000000.0
2007-11-19 10:01:00,14.19218,14.2014,14.19218,14.20013,12000000.0
2007-11-19 10:02:00,14.18613,14.19892,14.1821,14.19308,14000000.0
2007-11-19 10:03:00,14.19325,14.19325,14.17969,14.18131,10000000.0
2007-11-19 10:04:00,14.19022,14.19313,14.18487,14.191,11000000.0
2007-11-19 10:05:00,14.18077,14.19535,14.17999,14.19535,24000000.0
2007-11-19 10:06:00,14.19693,14.19835,14.18578,14.19667,19000000.0
2007-11-19 10:07:00,14.19579,14.19949,14.18783,14.19949,10000000.0
2007-11-19 10:08:00,14.20471,14.20884,14.19442,14.20884,10000000.0
2007-11-19 10:09:00,14.21214,14.21214,14.20008,14.21019,9000000.0
2007-11-19 10:10:00,14.19974,14.21605,14.1997,14.21605,10000000.0
2007-11-19 10:11:00,14.20283,14.21412,14.20049,14.20255,20000000.0
2007-11-19 10:12:00,14.21482,14.216,14.20625,14.21208,7000000.0
2007-11-19 10:13:00,14.20238,14.21358,14.20238,14.20866,8000000.0
2007-11-19 10:14:00,14.21624,14.21978,14.2122,14.21581,8000000.0
2007-11-19 10:15:00,14.21595,14.22311,14.21462,14.22311,9000000.0
2007-11-19 10:16:00,14.20926,14.21891,14.2075,14.21753,7000000.0
2007-11-19 10:17:00,14.20435,14.2113,14.20316,14.20499,8000000.0
2007-11-19 10:18:00,14.2122,14.21719,14.2071,14.21719,10000000.0
2007-11-19 10:19:00,14.20377,14.2121,14.20355,14.20629,7000000.0
2007-11-19 10:20:00,14.20548,14.21571,14.20364,14.20364,18000000.0
2007-11-19 10:21:00,14.21227,14.21441,14.20568,14.21103,11000000.0
2007-11-19 10:22:00,14.20668,14.20668,14.19494,14.19597,7000000.0
2007-11-19 10:23:00,14.20453,14.20823,14.19987,14.20809,7000000.0
2007-11-19 10:24:00,14.20879,14.20879,14.19465,14.19465,8000000.0
2007-11-19 10:25:00,14.20267,14.20431,14.19596,14.20431,7000000.0
2007-11-19 10:26:00,14.19315,14.20284,14.19315,14.19514,9000000.0
2007-11-19 10:27:00,14.19423,14.20697,14.19423,14.19869,11000000.0
2007-11-19 10:28:00,14.21093,14.21093,14.20182,14.20771,7000000.0
2007-11-19 10:29:00,14.20187,14.2083,14.20187,14.2083,7000000.0
2007-11-19 10:30:00,14.21143,14.21143,14.20138,14.20811,8000000.0
2007-11-19 10:31:00,14.20665,14.20733,14.20046,14.20733,7000000.0
2007-11-19 10:32:00,14.20703,14.20703,14.19838,14.19838,12000000.0
2007-11-19 10:33:00,14.21085,14.21085,14.19816,14.19816,21000000.0
2007-11-19 10:34:00,14.21089,14.21089,14.1995,14.21009,54000000.0
2007-11-19 10:35:00,14.20927,14.20927,14.19253,14.193,14000000.0
2007-11-19 10:36:00,14.20523,14.20523,14.1888,14.18912,11000000.0
2007-11-19 10:37:00,14.1962,14.19915,14.1907,14.19774,9000000.0
2007-11-19 10:38:00,14.1894,14.19346,14.18492,14.18492,7000000.0
2007-11-19 10:39:00,14.1976,14.1976,14.18138,14.18304,14000000.0
2007-11-19 10:40:00,14.18857,14.19478,14.18857,14.19478,7000000.0
2007-11-19 10:41:00,14.19796,14.20139,14.1886,14.19975,22000000.0
2007-11-19 10:42:00,14.20229,14.20445,14.19255,14.20445,16000000.0
2007-11-19 10:43:00,14.20619,14.20749,14.19629,14.20603,12000000.0
2007-11-19 10:44:00,14.19521,14.20698,14.19423,14.20551,9000000.0
2007-11-19 10:45:00,14.20383,14.20509,14.19162,14.19213,18000000.0
2007-11-19 10:46:00,14.20446,14.20475,14.19202,14.19202,15000000.0
2007-11-19 10:47:00,14.2006,14.20082,14.18991,14.18991,16000000.0
2007-11-19 10:48:00,14.20008,14.20065,14.19026,14.20065,8000000.0
2007-11-19 10:49:00,14.18945,14.20072,14.18822,14.20072,18000000.0
2007-11-19 10:50:00,14.19465,14.19944,14.19097,14.19301,11000000.0
2007-11-19 10:51:00,14.20387,14.2068,14.19881,14.20655,10000000.0
2007-11-19 10:52:00,14.19283,14.20443,14.19248,14.20443,15000000.0
2007-11-19 10:53:00,14.20353,14.20403,14.19475,14.20344,14000000.0
2007-11-19 10:54:00,14.20589,14.20589,14.1957,14.20411,8000000.0
2007-11-19 10:55:00,14.20652,14.20812,14.19128,14.19128,10000000.0
2007-11-19 10:56:00,14.19798,14.20166,14.19286,14.2,8000000.0
2007-11-19 10:57:00,14.19951,14.19951,14.18703,14.18775,8000000.0
2007-11-19 10:58:00,14.18645,14.19966,14.18645,14.19948,10000000.0
2007-11-19 10:59:00,14.18562,14.19769,14.18522,14.18803,21000000.0
2007-11-19 11:00:00,14.18833,14.20003,14.18588,14.19731,18000000.0
2007-11-19 11:01:00,14.18635,14.19603,14.18635,14.18844,9000000.0
2007-11-19 11:02:00,14.19618,14.20164,14.19219,14.19515,10000000.0
2007-11-19 11:03:00,14.20443,14.20443,14.19263,14.19407,13000000.0
2007-11-19 11:04:00,14.20462,14.20462,14.19217,14.19255,16000000.0
2007-11-19 11:05:00,14.20243,14.20412,14.19409,14.20377,13000000.0
2007-11-19 11:06:00,14.19356,14.20749,14.19169,14.2042,29000000.0
2007-11-19 11:07:00,14.19171,14.20311,14.19171,14.20311,10000000.0
2007-11-19 11:08:00,14.20344,14.20385,14.19031,14.19031,7000000.0
2007-11-19 11:09:00,14.20149,14.20149,14.19127,14.20014,10000000.0
2007-11-19 11:10:00,14.19269,14.19679,14.18932,14.18965,8000000.0
2007-11-19 11:11:00,14.19044,14.20248,14.19044,14.20248,7000000.0
2007-11-19 11:12:00,14.20185,14.20185,14.18498,14.1954,39000000.0
2007-11-19 11:13:00,14.19283,14.19556,14.18792,14.19484,10000000.0
2007-11-19 11:14:00,14.18231,14.19294,14.18182,14.18304,11000000.0
2007-11-19 11:15:00,14.1816,14.19749,14.1816,14.19749,12000000.0
2007-11-19 11:16:00,14.18669,14.20216,14.18669,14.20216,10000000.0
2007-11-19 11:17:00,14.19034,14.20316,14.1898,14.20316,9000000.0
2007-11-19 11:18:00,14.20512,14.20512,14.19027,14.19076,20000000.0
2007-11-19 11:19:00,14.19028,14.20227,14.19028,14.19234,15000000.0
2007-11-19 11:20:00,14.20176,14.20176,14.18757,14.18821,11000000.0
2007-11-19 11:21:00,14.20009,14.20189,14.19005,14.19005,21000000.0
2007-11-19 11:22:00,14.20188,14.20262,14.19105,14.20234,18000000.0
2007-11-19 11:23:00,14.20097,14.20097,14.18991,14.19911,12000000.0
2007-11-19 11:24:00,14.20284,14.20284,14.19009,14.1902,8000000.0
2007-11-19 11:25:00,14.1903,14.20204,14.1903,14.19041,19000000.0
2007-11-19 11:26:00,14.20131,14.20319,14.18918,14.18918,17000000.0
2007-11-19 11:27:00,14.18637,14.19977,14.18293,14.198,16000000.0
2007-11-19 11:28:00,14.19405,14.19405,14.18442,14.19172,7000000.0
2007-11-19 11:29:00,14.19047,14.19358,14.18469,14.19358,7000000.0
2007-11-19 11:30:00,14.19501,14.19501,14.17734,14.18819,13000000.0
2007-11-19 11:31:00,14.17943,14.18755,14.17631,14.17631,9000000.0
2007-11-19 11:32:00,14.17838,14.18662,14.17288,14.17288,9000000.0
2007-11-19 11:33:00,14.18635,14.18663,14.17194,14.17404,8000000.0
2007-11-19 11:34:00,14.18554,14.18856,14.17825,14.1885,12000000.0
2007-11-19 11:35:00,14.17757,14.18999,14.17757,14.1782,14000000.0
2007-11-19 11:36:00,14.18781,14.19033,14.18271,14.18992,8000000.0
2007-11-19 11:37:00,14.17809,14.18974,14.17809,14.18974,12000000.0
2007-11-19 11:38:00,14.18173,14.19082,14.18047,14.19082,13000000.0
2007-11-19 11:39:00,14.19311,14.19311,14.18063,14.18954,11000000.0
2007-11-19 11:40:00,14.17769,14.18958,14.17443,14.17453,34000000.0
2007-11-19 11:41:00,14.18639,14.18657,14.17291,14.17318,8000000.0
2007-11-19 11:42:00,14.18543,14.18646,14.17219,14.17219,9000000.0
2007-11-19 11:43:00,14.16751,14.1792,14.16259,14.16439,20000000.0
2007-11-19 11:44:00,14.1772,14.17741,14.16524,14.16825,11000000.0
2007-11-19 11:45:00,14.1692,14.17946,14.1678,14.16979,12000000.0
2007-11-19 11:46:00,14.16801,14.18012,14.16776,14.18012,11000000.0
2007-11-19 11:47:00,14.17768,14.18289,14.17403,14.17406,9000000.0
2007-11-19 11:48:00,14.18262,14.18423,14.17765,14.18181,7000000.0
2007-11-19 11:49:00,14.18164,14.18575,14.17804,14.18345,7000000.0
2007-11-19 11:50:00,14.18332,14.18332,14.17398,14.18233,8000000.0
2007-11-19 11:51:00,14.18569,14.18569,14.17187,14.17244,7000000.0
2007-11-19 11:52:00,14.1744,14.18477,14.16709,14.17,27000000.0
2007-11-19 11:53:00,14.18157,14.18157,14.16711,14.17967,18000000.0
2007-11-19 11:54:00,14.17959,14.17959,14.16682,14.1787,13000000.0
2007-11-19 11:55:00,14.16814,14.17891,14.16718,14.17891,13000000.0
2007-11-19 11:56:00,14.16443,14.17633,14.16443,14.16872,11000000.0
2007-11-19 11:57:00,14.17791,14.17819,14.17145,14.17145,9000000.0
2007-11-19 11:58:00,14.1701,14.17852,14.16943,14.16948,10000000.0
2007-11-19 11:59:00,14.16862,14.18353,14.16862,14.18353,11000000.0
2007-11-19 12:00:00,14.1717,14.18112,14.16811,14.16811,16000000.0
2007-11-19 12:01:00,14.17969,14.18031,14.16832,14.18031,18000000.0
2007-11-19 12:02:00,14.16541,14.17797,14.16541,14.17746,8000000.0
2007-11-19 12:03:00,14.18068,14.18099,14.16797,14.16798,16000000.0
2007-11-19 12:04:00,14.16797,14.17705,14.16688,14.16688,10000000.0
2007-11-19 12:05:00,14.17777,14.17818,14.16658,14.16658,9000000.0
2007-11-19 12:06:00,14.18002,14.18002,14.16655,14.17601,27000000.0
2007-11-19 12:07:00,14.17735,14.17779,14.15893,14.17018,20000000.0
2007-11-19 12:08:00,14.15881,14.16593,14.15445,14.15461,12000000.0
2007-11-19 12:09:00,14.16803,14.16803,14.15192,14.1534,30000000.0
2007-11-19 12:10:00,14.16672,14.16796,14.15586,14.15625,7000000.0
2007-11-19 12:11:00,14.15728,14.17393,14.15728,14.17393,14000000.0
2007-11-19 12:12:00,14.17722,14.17722,14.15972,14.1626,18000000.0
2007-11-19 12:13:00,14.17356,14.17601,14.16349,14.16514,22000000.0
2007-11-19 12:14:00,14.16695,14.17826,14.16623,14.17826,18000000.0
2007-11-19 12:15:00,14.17863,14.17863,14.16858,14.16899,20000000.0
2007-11-19 12:16:00,14.17729,14.17792,14.17213,14.17213,8000000.0
2007-11-19 12:17:00,14.17144,14.18112,14.16623,14.17896,29000000.0
2007-11-19 12:18:00,14.17973,14.18229,14.16914,14.17043,33000000.0
2007-11-19 12:19:00,14.1792,14.1792,14.16958,14.17892,8000000.0
2007-11-19 12:20:00,14.18106,14.18137,14.17254,14.18004,9000000.0
2007-11-19 12:21:00,14.18292,14.18292,14.17122,14.17122,8000000.0
2007-11-19 12:22:00,14.18161,14.18588,14.17274,14.1848,26000000.0
2007-11-19 12:23:00,14.18337,14.18337,14.17302,14.1832,28000000.0
2007-11-19 12:24:00,14.18486,14.18525,14.18359,14.18359,32000000.0
2007-11-19 12:25:00,14.18048,14.18048,14.16832,14.17564,8000000.0
2007-11-19 12:26:00,14.16574,14.17559,14.16574,14.16982,10000000.0
2007-11-19 12:27:00,14.18213,14.18485,14.17135,14.18427,24000000.0
2007-11-19 12:28:00,14.18558,14.18692,14.17243,14.18692,28000000.0
2007-11-19 12:29:00,14.18618,14.18618,14.17332,14.18296,13000000.0
2007-11-19 12:30:00,14.18415,14.18415,14.17049,14.17953,8000000.0
2007-11-19 12:31:00,14.18034,14.18188,14.17157,14.18168,19000000.0
2007-11-19 12:32:00,14.1694,14.18787,14.1694,14.18787,25000000.0
2007-11-19 12:33:00,14.18083,14.1906,14.18083,14.1906,7000000.0
2007-11-19 12:34:00,14.18028,14.19174,14.17862,14.19042,14000000.0
2007-11-19 12:35:00,14.17857,14.19036,14.17455,14.18847,14000000.0
2007-11-19 12:36:00,14.18877,14.18877,14.17393,14.18518,22000000.0
2007-11-19 12:37:00,14.17277,14.18502,14.17277,14.18502,17000000.0
2007-11-19 12:38:00,14.1772,14.18672,14.17675,14.18672,16000000.0
2007-11-19 12:39:00,14.18684,14.18684,14.17616,14.18612,14000000.0
2007-11-19 12:40:00,14.17603,14.18776,14.17603,14.18742,8000000.0
2007-11-19 12:41:00,14.18759,14.18775,14.17768,14.18521,9000000.0
2007-11-19 12:42:00,14.18843,14.18843,14.17568,14.18467,11000000.0
2007-11-19 12:43:00,14.17339,14.18657,14.17339,14.18657,32000000.0
2007-11-19 12:44:00,14.17693,14.18867,14.17693,14.17993,8000000.0
2007-11-19 12:45:00,14.17645,14.18911,14.17614,14.18898,7000000.0
2007-11-19 12:46:00,14.18483,14.18884,14.17992,14.18884,8000000.0
2007-11-19 12:47:00,14.18873,14.18873,14.17849,14.18674,10000000.0
2007-11-19 12:48:00,14.18697,14.19146,14.18147,14.19096,8000000.0
2007-11-19 12:49:00,14.18388,14.19046,14.18322,14.19046,9000000.0
2007-11-19 12:50:00,14.18731,14.18903,14.18094,14.18903,7000000.0
2007-11-19 12:51:00,14.19021,14.19021,14.17735,14.18586,11000000.0
2007-11-19 12:52:00,14.18567,14.18567,14.17211,14.17211,7000000.0
2007-11-19 12:53:00,14.16943,14.18142,14.16852,14.18142,8000000.0
2007-11-19 12:54:00,14.18473,14.18615,14.17656,14.18615,8000000.0
2007-11-19 12:55:00,14.17841,14.18928,14.17841,14.18024,8000000.0
2007-11-19 12:56:00,14.17851,14.18994,14.17851,14.18994,11000000.0
2007-11-19 12:57:00,14.18982,14.18982,14.17953,14.18892,8000000.0
2007-11-19 12:58:00,14.18722,14.18722,14.17603,14.17607,10000000.0
2007-11-19 12:59:00,14.1883,14.1883,14.1678,14.17624,11000000.0
2007-11-19 13:00:00,14.16575,14.17912,14.16575,14.16773,16000000.0
2007-11-19 13:01:00,14.1763,14.1781,14.17167,14.17339,8000000.0
2007-11-19 13:02:00,14.16987,14.18226,14.16826,14.1806,17000000.0
2007-11-19 13:03:00,14.18046,14.18046,14.16585,14.17633,21000000.0
2007-11-19 13:04:00,14.16594,14.17877,14.16546,14.17877,13000000.0
2007-11-19 13:05:00,14.16339,14.17442,14.16291,14.17352,7000000.0
2007-11-19 13:06:00,14.17065,14.17065,14.14725,14.15621,12000000.0
2007-11-19 13:07:00,14.14047,14.14873,14.13854,14.14185,9000000.0
2007-11-19 13:08:00,14.15104,14.15478,14.14146,14.14753,13000000.0
2007-11-19 13:09:00,14.15885,14.15885,14.14438,14.14626,11000000.0
2007-11-19 13:10:00,14.14656,14.16234,14.14588,14.16234,9000000.0
2007-11-19 13:11:00,14.16009,14.16533,14.14926,14.16533,11000000.0
2007-11-19 13:12:00,14.16694,14.16694,14.15241,14.15308,9000000.0
2007-11-19 13:13:00,14.16656,14.16689,14.15904,14.16396,7000000.0
2007-11-19 13:14:00,14.16311,14.1669,14.15915,14.1669,8000000.0
2007-11-19 13:15:00,14.16307,14.16461,14.15468,14.15676,12000000.0
2007-11-19 13:16:00,14.15712,14.1615,14.15265,14.15421,11000000.0
2007-11-19 13:17:00,14.16609,14.16856,14.15896,14.16842,14000000.0
2007-11-19 13:18:00,14.16684,14.16955,14.15925,14.16955,7000000.0
2007-11-19 13:19:00,14.16777,14.16777,14.15908,14.16637,7000000.0
2007-11-19 13:20:00,14.16405,14.16684,14.15869,14.16677,9000000.0
2007-11-19 13:21:00,14.1662,14.1662,14.15401,14.16508,10000000.0
2007-11-19 13:22:00,14.15927,14.16698,14.15836,14.16698,9000000.0
2007-11-19 13:23:00,14.16528,14.16633,14.15706,14.15706,11000000.0
2007-11-19 13:24:00,14.16617,14.17088,14.16179,14.17072,8000000.0
2007-11-19 13:25:00,14.15456,14.16189,14.15329,14.15458,7000000.0
2007-11-19 13:26:00,14.1569,14.16031,14.1488,14.15962,7000000.0
2007-11-19 13:27:00,14.15776,14.15776,14.14062,14.14883,11000000.0
2007-11-19 13:28:00,14.14,14.15356,14.14,14.15294,8000000.0
2007-11-19 13:29:00,14.14121,14.15034,14.14121,14.15034,13000000.0
2007-11-19 13:30:00,14.14104,14.15681,14.14053,14.15681,8000000.0
2007-11-19 13:31:00,14.14923,14.16026,14.14923,14.15062,10000000.0
2007-11-19 13:32:00,14.15225,14.16706,14.15225,14.16706,8000000.0
2007-11-19 13:33:00,14.17095,14.17095,14.15556,14.15556,11000000.0
2007-11-19 13:34:00,14.15295,14.16667,14.15288,14.16667,7000000.0
2007-11-19 13:35:00,14.16463,14.16507,14.15679,14.15679,7000000.0
2007-11-19 13:36:00,14.16619,14.16648,14.15668,14.1639,9000000.0
2007-11-19 13:37:00,14.15425,14.16619,14.15425,14.1661,8000000.0
2007-11-19 13:38:00,14.15627,14.16334,14.15401,14.16334,11000000.0
2007-11-19 13:39:00,14.16237,14.1667,14.15815,14.16627,9000000.0
2007-11-19 13:40:00,14.16404,14.16404,14.15104,14.15199,10000000.0
2007-11-19 13:41:00,14.16173,14.16619,14.15774,14.16619,11000000.0
2007-11-19 13:42:00,14.1658,14.1669,14.15189,14.16364,18000000.0
2007-11-19 13:43:00,14.1477,14.16327,14.14705,14.16327,9000000.0
2007-11-19 13:44:00,14.15555,14.16296,14.15416,14.16296,10000000.0
2007-11-19 13:45:00,14.15225,14.16385,14.15225,14.16385,10000000.0
2007-11-19 13:46:00,14.15399,14.162,14.15298,14.15298,8000000.0
2007-11-19 13:47:00,14.15448,14.16059,14.15448,14.16059,7000000.0
2007-11-19 13:48:00,14.16582,14.16582,14.14725,14.14813,8000000.0
2007-11-19 13:49:00,14.15065,14.15492,14.1472,14.15492,9000000.0
2007-11-19 13:50:00,14.1565,14.1565,14.14197,14.14197,8000000.0
2007-11-19 13:51:00,14.1518,14.1518,14.14528,14.15113,6000000.0
2007-11-19 13:52:00,14.15116,14.15433,14.14443,14.15433,13000000.0
2007-11-19 13:53:00,14.14015,14.15197,14.14,14.15197,7000000.0
2007-11-19 13:54:00,14.15376,14.15376,14.14389,14.15038,7000000.0
2007-11-19 13:55:00,14.13775,14.14745,14.13701,14.13904,9000000.0
2007-11-19 13:56:00,14.14063,14.15032,14.14063,14.14408,8000000.0
2007-11-19 13:57:00,14.15219,14.15219,14.14262,14.14909,7000000.0
2007-11-19 13:58:00,14.14586,14.14698,14.13928,14.14509,8000000.0
2007-11-19 13:59:00,14.13461,14.14726,14.13461,14.14673,11000000.0
2007-11-19 14:00:00,14.14436,14.15122,14.1413,14.14326,11000000.0
2007-11-19 14:01:00,14.15543,14.15737,14.14729,14.15737,9000000.0
2007-11-19 14:02:00,14.16025,14.16106,14.15076,14.16036,10000000.0
2007-11-19 14:03:00,14.16103,14.16103,14.15082,14.15997,8000000.0
2007-11-19 14:04:00,14.14635,14.15772,14.14494,14.15623,8000000.0
2007-11-19 14:05:00,14.1442,14.14858,14.13937,14.14202,11000000.0
2007-11-19 14:06:00,14.14003,14.15252,14.13897,14.15117,9000000.0
2007-11-19 14:07:00,14.1397,14.14546,14.13495,14.14546,11000000.0
2007-11-19 14:08:00,14.14017,14.14786,14.13821,14.14786,10000000.0
2007-11-19 14:09:00,14.14855,14.14855,14.13775,14.14796,9000000.0
2007-11-19 14:10:00,14.1494,14.1544,14.14101,14.1544,15000000.0
2007-11-19 14:11:00,14.1524,14.1552,14.14725,14.14725,11000000.0
2007-11-19 14:12:00,14.15571,14.15744,14.14925,14.14925,10000000.0
2007-11-19 14:13:00,14.15972,14.15972,14.14669,14.14669,10000000.0
2007-11-19 14:14:00,14.14492,14.15624,14.14368,14.15486,10000000.0
2007-11-19 14:15:00,14.15355,14.15462,14.14207,14.15462,8000000.0
2007-11-19 14:16:00,14.1563,14.15931,14.14842,14.15931,10000000.0
2007-11-19 14:17:00,14.15624,14.16178,14.14861,14.16167,10000000.0
2007-11-19 14:18:00,14.16211,14.16211,14.15066,14.1597,8000000.0
2007-11-19 14:19:00,14.15305,14.16392,14.15305,14.16341,7000000.0
2007-11-19 14:20:00,14.15102,14.163,14.15102,14.1623,9000000.0
2007-11-19 14:21:00,14.16095,14.16095,14.15057,14.15937,10000000.0
2007-11-19 14:22:00,14.14915,14.16288,14.14896,14.16139,23000000.0
2007-11-19 14:23:00,14.14865,14.1596,14.14834,14.15905,9000000.0
2007-11-19 14:24:00,14.16019,14.16038,14.14681,14.14838,11000000.0
2007-11-19 14:25:00,14.14798,14.15933,14.14798,14.14914,13000000.0
2007-11-19 14:26:00,14.1497,14.16012,14.1497,14.16012,7000000.0
2007-11-19 14:27:00,14.16231,14.16262,14.15199,14.15786,8000000.0
2007-11-19 14:28:00,14.15917,14.16012,14.15069,14.16012,10000000.0
2007-11-19 14:29:00,14.15147,14.15542,14.14884,14.14884,10000000.0
2007-11-19 14:30:00,14.16092,14.16227,14.14995,14.16227,12000000.0
2007-11-19 14:31:00,14.15449,14.16659,14.15449,14.15801,13000000.0
2007-11-19 14:32:00,14.1553,14.16874,14.1553,14.16874,8000000.0
2007-11-19 14:33:00,14.16882,14.16882,14.15443,14.16529,11000000.0
2007-11-19 14:34:00,14.16592,14.16592,14.15485,14.16585,23000000.0
2007-11-19 14:35:00,14.16399,14.16676,14.15545,14.15796,14000000.0
2007-11-19 14:36:00,14.16983,14.16983,14.15525,14.15603,20000000.0
2007-11-19 14:37:00,14.15562,14.16828,14.15535,14.16828,11000000.0
2007-11-19 14:38:00,14.15751,14.16992,14.15751,14.16937,8000000.0
2007-11-19 14:39:00,14.17021,14.17021,14.15633,14.15633,10000000.0
2007-11-19 14:40:00,14.16984,14.17142,14.1563,14.15752,19000000.0
2007-11-19 14:41:00,14.16885,14.17169,14.15814,14.17169,20000000.0
2007-11-19 14:42:00,14.17139,14.17139,14.16008,14.16847,8000000.0
2007-11-19 14:43:00,14.17057,14.17057,14.15945,14.16773,10000000.0
2007-11-19 14:44:00,14.1666,14.16718,14.15859,14.16718,8000000.0
2007-11-19 14:45:00,14.16107,14.1748,14.16107,14.1743,7000000.0
2007-11-19 14:46:00,14.15977,14.17097,14.15939,14.17097,8000000.0
2007-11-19 14:47:00,14.17258,14.17258,14.1609,14.1609,7000000.0
2007-11-19 14:48:00,14.1736,14.1736,14.1629,14.1718,9000000.0
2007-11-19 14:49:00,14.1615,14.17399,14.16065,14.17399,8000000.0
2007-11-19 14:50:00,14.16629,14.18318,14.16629,14.17936,8000000.0
2007-11-19 14:51:00,14.17653,14.17848,14.17063,14.17763,7000000.0
2007-11-19 14:52:00,14.16287,14.17625,14.16284,14.17421,11000000.0
2007-11-19 14:53:00,14.16431,14.1705,14.1539,14.16335,13000000.0
2007-11-19 14:54:00,14.16301,14.16929,14.15335,14.16929,10000000.0
2007-11-19 14:55:00,14.16114,14.17109,14.15818,14.16197,17000000.0
2007-11-19 14:56:00,14.15899,14.16677,14.15749,14.16112,7000000.0
2007-11-19 14:57:00,14.17048,14.17243,14.1593,14.1593,23000000.0
2007-11-19 14:58:00,14.17059,14.17059,14.15673,14.16745,36000000.0
2007-11-19 14:59:00,14.16806,14.16806,14.14856,14.14856,13000000.0
2007-11-19 15:00:00,14.15931,14.16337,14.15059,14.16337,11000000.0
2007-11-19 15:01:00,14.16603,14.16644,14.1534,14.15388,12000000.0
2007-11-19 15:02:00,14.1679,14.16979,14.15626,14.15728,11000000.0
2007-11-19 15:03:00,14.16961,14.16961,14.1527,14.15335,9000000.0
2007-11-19 15:04:00,14.16162,14.16581,14.15689,14.16571,10000000.0
2007-11-19 15:05:00,14.15273,14.16287,14.15273,14.16287,16000000.0
2007-11-19 15:06:00,14.16227,14.16523,14.15817,14.15941,10000000.0
2007-11-19 15:07:00,14.16238,14.16833,14.1602,14.1602,7000000.0
2007-11-19 15:08:00,14.16845,14.16845,14.15686,14.16581,11000000.0
2007-11-19 15:09:00,14.16583,14.16583,14.15657,14.16247,7000000.0
2007-11-19 15:10:00,14.16217,14.16217,14.15186,14.16099,9000000.0
2007-11-19 15:11:00,14.1596,14.1596,14.15092,14.15891,8000000.0
2007-11-19 15:12:00,14.16036,14.16036,14.14802,14.14846,9000000.0
2007-11-19 15:13:00,14.15067,14.15435,14.14826,14.15435,8000000.0
2007-11-19 15:14:00,14.14741,14.15163,14.1436,14.14383,8000000.0
2007-11-19 15:15:00,14.14986,14.15888,14.14836,14.15888,10000000.0
2007-11-19 15:16:00,14.15047,14.15602,14.14684,14.14684,9000000.0
2007-11-19 15:17:00,14.1602,14.1602,14.14925,14.15454,8000000.0
2007-11-19 15:18:00,14.15814,14.15814,14.14302,14.15146,10000000.0
2007-11-19 15:19:00,14.14965,14.15263,14.14443,14.15254,8000000.0
2007-11-19 15:20:00,14.14125,14.15433,14.14125,14.15319,8000000.0
2007-11-19 15:21:00,14.15573,14.15573,14.14087,14.14172,10000000.0
2007-11-19 15:22:00,14.15132,14.15253,14.14347,14.14347,10000000.0
2007-11-19 15:23:00,14.14502,14.1532,14.14364,14.14364,7000000.0
2007-11-19 15:24:00,14.15761,14.15821,14.14694,14.15605,8000000.0
2007-11-19 15:25:00,14.15109,14.15688,14.15035,14.15688,8000000.0
2007-11-19 15:26:00,14.15592,14.15592,14.14928,14.14928,7000000.0
2007-11-19 15:27:00,14.14694,14.15826,14.1468,14.15826,7000000.0
2007-11-19 15:28:00,14.16029,14.16044,14.14962,14.14962,8000000.0
2007-11-19 15:29:00,14.14747,14.15652,14.14747,14.14847,8000000.0
2007-11-19 15:30:00,14.15746,14.16193,14.1513,14.16193,8000000.0
2007-11-19 15:31:00,14.15497,14.1586,14.14917,14.14985,9000000.0
2007-11-19 15:32:00,14.16045,14.16586,14.15295,14.16586,10000000.0
2007-11-19 15:33:00,14.16817,14.16893,14.15707,14.1593,8000000.0
2007-11-19 15:34:00,14.16978,14.17443,14.16517,14.17428,9000000.0
2007-11-19 15:35:00,14.17134,14.17134,14.16003,14.16003,10000000.0
2007-11-19 15:36:00,14.17209,14.17209,14.16359,14.171,8000000.0
2007-11-19 15:37:00,14.16082,14.17287,14.16082,14.17287,8000000.0
2007-11-19 15:38:00,14.16823,14.16972,14.1616,14.16811,11000000.0
2007-11-19 15:39:00,14.16665,14.17065,14.16132,14.17065,8000000.0
2007-11-19 15:40:00,14.16018,14.17076,14.16018,14.17074,7000000.0
2007-11-19 15:41:00,14.17208,14.17342,14.1603,14.1603,9000000.0
2007-11-19 15:42:00,14.16998,14.16998,14.15997,14.16712,8000000.0
2007-11-19 15:43:00,14.16382,14.16476,14.15608,14.16476,7000000.0
2007-11-19 15:44:00,14.15855,14.16668,14.15855,14.1605,7000000.0
2007-11-19 15:45:00,14.15994,14.1707,14.15994,14.16341,9000000.0
2007-11-19 15:46:00,14.17301,14.17301,14.16214,14.17178,11000000.0
2007-11-19 15:47:00,14.17118,14.17118,14.16048,14.16932,10000000.0
2007-11-19 15:48:00,14.16903,14.16903,14.16139,14.16896,7000000.0
2007-11-19 15:49:00,14.15866,14.17027,14.15821,14.17027,8000000.0
2007-11-19 15:50:00,14.1673,14.17068,14.16308,14.17068,8000000.0
2007-11-19 15:51:00,14.17006,14.17006,14.16007,14.16829,9000000.0
2007-11-19 15:52:00,14.16841,14.16841,14.15598,14.15737,9000000.0
2007-11-19 15:53:00,14.16648,14.17157,14.16109,14.17157,7000000.0
2007-11-19 15:54:00,14.17167,14.17167,14.16459,14.16459,8000000.0
2007-11-19 15:55:00,14.17577,14.176,14.16417,14.16417,7000000.0
2007-11-19 15:56:00,14.16825,14.17458,14.16789,14.17458,8000000.0
2007-11-19 15:57:00,14.17734,14.17734,14.16667,14.17615,11000000.0
2007-11-19 15:58:00,14.17627,14.17627,14.16653,14.17577,11000000.0
2007-11-19 15:59:00,14.16519,14.17799,14.16421,14.17799,10000000.0
2007-11-19 16:00:00,14.17939,14.17939,14.16791,14.17634,9000000.0
2007-11-19 16:01:00,14.17882,14.17882,14.16746,14.17611,8000000.0
2007-11-19 16:02:00,14.1743,14.1743,14.16479,14.16561,7000000.0
2007-11-19 16:03:00,14.1791,14.1791,14.16605,14.17621,11000000.0
2007-11-19 16:04:00,14.17519,14.17526,14.16631,14.17526,10000000.0
2007-11-19 16:05:00,14.17448,14.17448,14.16469,14.17355,10000000.0
2007-11-19 16:06:00,14.17247,14.17247,14.16227,14.16829,7000000.0
2007-11-19 16:07:00,14.17004,14.17004,14.15752,14.15819,11000000.0
2007-11-19 16:08:00,14.1612,14.16629,14.15877,14.15974,11000000.0
2007-11-19 16:09:00,14.176,14.17624,14.16375,14.16656,8000000.0
2007-11-19 16:10:00,14.17017,14.17795,14.16871,14.16871,7000000.0
2007-11-19 16:11:00,14.17662,14.17662,14.16628,14.17358,8000000.0
2007-11-19 16:12:00,14.17716,14.17716,14.16102,14.16102,9000000.0
2007-11-19 16:13:00,14.17249,14.17249,14.15941,14.16882,11000000.0
2007-11-19 16:15:00,14.16695,14.1688,14.16047,14.1688,7000000.0
2007-11-19 16:16:00,14.15999,14.17134,14.15999,14.1713,11000000.0
2007-11-19 16:17:00,14.1705,14.17055,14.16277,14.16796,7000000.0
2007-11-19 16:18:00,14.17264,14.17264,14.16076,14.16804,8000000.0
2007-11-19 16:19:00,14.16797,14.16797,14.15833,14.16767,10000000.0
2007-11-19 16:20:00,14.16656,14.16656,14.15486,14.15614,10000000.0
2007-11-19 16:21:00,14.17273,14.17273,14.15863,14.16674,9000000.0
2007-11-19 16:22:00,14.16454,14.16883,14.16036,14.16883,8000000.0
2007-11-19 16:23:00,14.15632,14.16756,14.15632,14.16756,9000000.0
2007-11-19 16:24:00,14.16852,14.16852,14.15946,14.16709,8000000.0
2007-11-19 16:25:00,14.15572,14.16682,14.15499,14.16682,8000000.0
2007-11-19 16:26:00,14.16856,14.16856,14.15961,14.16551,8000000.0
2007-11-19 16:27:00,14.16865,14.16865,14.15804,14.16865,9000000.0
2007-11-19 16:28:00,14.16249,14.17625,14.16249,14.17615,9000000.0
2007-11-19 16:29:00,14.17291,14.17291,14.16103,14.16987,8000000.0
2007-11-19 16:30:00,14.17068,14.17068,14.16054,14.16756,7000000.0
2007-11-19 16:31:00,14.15685,14.16931,14.15614,14.16931,8000000.0
2007-11-19 16:32:00,14.15716,14.16895,14.15566,14.16895,8000000.0
2007-11-19 16:33:00,14.16748,14.17049,14.16249,14.17049,7000000.0
2007-11-19 16:34:00,14.1568,14.16656,14.15641,14.15836,8000000.0
2007-11-19 16:35:00,14.15984,14.17025,14.15984,14.16208,8000000.0
2007-11-19 16:36:00,14.17109,14.17109,14.15811,14.16692,10000000.0
2007-11-19 16:37:00,14.15837,14.17065,14.15837,14.17065,7000000.0
2007-11-19 16:38:00,14.16177,14.16729,14.16157,14.16729,7000000.0
2007-11-19 16:39:00,14.16767,14.16767,14.15989,14.16659,7000000.0
2007-11-19 16:40:00,14.16709,14.16709,14.15494,14.16251,8000000.0
2007-11-19 16:41:00,14.15605,14.15928,14.15131,14.15131,7000000.0
2007-11-19 16:42:00,14.16315,14.16315,14.14985,14.15817,8000000.0
2007-11-19 16:43:00,14.1532,14.15805,14.15008,14.15196,9000000.0
2007-11-19 16:44:00,14.16669,14.16669,14.15316,14.15448,11000000.0
2007-11-19 16:45:00,14.16814,14.16905,14.15882,14.16662,9000000.0
2007-11-19 16:46:00,14.1598,14.16458,14.15783,14.16458,7000000.0
2007-11-19 16:47:00,14.15653,14.17002,14.15653,14.16208,11000000.0
2007-11-19 16:48:00,14.16569,14.16918,14.16016,14.16016,7000000.0
2007-11-19 16:49:00,14.17408,14.17448,14.16426,14.17095,8000000.0
2007-11-19 16:50:00,14.15945,14.17226,14.15945,14.17226,11000000.0
2007-11-19 16:51:00,14.17065,14.17065,14.1516,14.15205,10000000.0
2007-11-19 16:52:00,14.15759,14.16922,14.15759,14.16889,7000000.0
2007-11-19 16:53:00,14.16598,14.16913,14.1587,14.16913,8000000.0
2007-11-19 16:54:00,14.16811,14.17084,14.16379,14.1645,8000000.0
2007-11-19 16:55:00,14.1654,14.17769,14.1654,14.17695,9000000.0
2007-11-19 16:56:00,14.16313,14.17504,14.16133,14.17483,11000000.0
2007-11-19 16:57:00,14.1761,14.17614,14.16569,14.16569,7000000.0
2007-11-19 16:58:00,14.16575,14.17099,14.16145,14.16145,7000000.0
2007-11-19 16:59:00,14.17269,14.17269,14.16168,14.16712,7000000.0
2007-11-19 17:00:00,14.17063,14.17063,14.1547,14.15471,8000000.0
2007-11-19 17:01:00,14.15869,14.16397,14.15869,14.16397,7000000.0
2007-11-19 17:02:00,14.1647,14.16955,14.15631,14.16955,8000000.0
2007-11-19 17:03:00,14.17365,14.17365,14.15996,14.16665,9000000.0
2007-11-19 17:04:00,14.16845,14.16955,14.15895,14.16788,9000000.0
2007-11-19 17:05:00,14.17135,14.17248,14.15963,14.16007,7000000.0
2007-11-19 17:06:00,14.16963,14.17098,14.16445,14.16445,8000000.0
2007-11-19 17:07:00,14.17088,14.17088,14.16153,14.16153,8000000.0
2007-11-19 17:08:00,14.15989,14.17305,14.15989,14.16301,11000000.0
2007-11-19 17:09:00,14.16433,14.17191,14.16433,14.16531,7000000.0
2007-11-19 17:10:00,14.1725,14.1725,14.16161,14.16268,7000000.0
2007-11-19 17:11:00,14.1628,14.17584,14.1628,14.17584,8000000.0
2007-11-19 17:12:00,14.17593,14.17593,14.16205,14.16205,7000000.0
2007-11-19 17:13:00,14.15991,14.16739,14.15891,14.1615,7000000.0
2007-11-19 17:14:00,14.16068,14.16744,14.15648,14.15648,7000000.0
2007-11-19 17:15:00,14.15644,14.161,14.15142,14.1566,8000000.0
2007-11-19 17:16:00,14.15555,14.15582,14.15062,14.15062,8000000.0
2007-11-19 17:17:00,14.14907,14.16382,14.14907,14.1554,11000000.0
2007-11-19 17:18:00,14.16325,14.16364,14.15802,14.15802,8000000.0
2007-11-19 17:19:00,14.15512,14.1662,14.1545,14.1662,7000000.0
2007-11-19 17:20:00,14.15727,14.16605,14.15727,14.15795,7000000.0
2007-11-19 17:21:00,14.16883,14.16883,14.15265,14.15314,8000000.0
2007-11-19 17:22:00,14.15676,14.16288,14.14964,14.14965,10000000.0
2007-11-19 17:23:00,14.16347,14.16471,14.15531,14.16433,9000000.0
2007-11-19 17:24:00,14.16573,14.16573,14.15469,14.16219,8000000.0
2007-11-19 17:25:00,14.15472,14.16028,14.14932,14.14932,7000000.0
2007-11-19 17:26:00,14.15,14.16108,14.15,14.15438,9000000.0
2007-11-19 17:27:00,14.16305,14.16473,14.15401,14.16473,8000000.0
2007-11-19 17:28:00,14.16307,14.16348,14.15532,14.15532,9000000.0
2007-11-19 17:29:00,14.16679,14.16679,14.15442,14.16324,8000000.0
2007-11-19 17:30:00,14.15644,14.16056,14.15139,14.15857,10000000.0
2007-11-19 17:31:00,14.15239,14.15832,14.1478,14.15832,11000000.0
2007-11-19 17:32:00,14.14983,14.15672,14.14983,14.15672,7000000.0
2007-11-19 17:33:00,14.16042,14.16042,14.14821,14.15549,8000000.0
2007-11-19 17:34:00,14.14897,14.15499,14.1489,14.15499,7000000.0
2007-11-19 17:35:00,14.1456,14.1576,14.1446,14.15681,8000000.0
2007-11-19 17:36:00,14.15792,14.15792,14.14774,14.15611,8000000.0
2007-11-19 17:37:00,14.14454,14.15574,14.14454,14.14636,11000000.0
2007-11-19 17:38:00,14.14572,14.15794,14.14572,14.14725,10000000.0
2007-11-19 17:39:00,14.15926,14.1627,14.14781,14.14781,11000000.0
2007-11-19 17:40:00,14.15588,14.16308,14.15257,14.16306,9000000.0
2007-11-19 17:41:00,14.15926,14.15926,14.14013,14.14088,10000000.0
2007-11-19 17:42:00,14.14145,14.15312,14.14145,14.14747,8000000.0
2007-11-19 17:43:00,14.1532,14.15456,14.14645,14.14645,11000000.0
2007-11-19 17:44:00,14.15493,14.15493,14.14058,14.14102,8000000.0
2007-11-19 17:45:00,14.15454,14.15454,14.14314,14.15176,10000000.0
2007-11-19 17:46:00,14.14303,14.15432,14.14303,14.1543,7000000.0
2007-11-19 17:47:00,14.1414,14.1552,14.1414,14.1552,11000000.0
2007-11-19 17:48:00,14.15827,14.15827,14.14721,14.15679,11000000.0
2007-11-19 17:49:00,14.15411,14.15411,14.14895,14.14895,7000000.0
2007-11-19 17:50:00,14.14828,14.15451,14.14551,14.15451,10000000.0
2007-11-19 17:51:00,14.15597,14.15597,14.14271,14.14993,8000000.0
2007-11-19 17:52:00,14.14378,14.14961,14.14291,14.14961,8000000.0
2007-11-19 17:53:00,14.14709,14.14831,14.13773,14.13773,11000000.0
2007-11-19 17:54:00,14.14585,14.14585,14.13572,14.13628,7000000.0
2007-11-19 17:55:00,14.14815,14.14815,14.1367,14.14443,9000000.0
2007-11-19 17:56:00,14.1343,14.1499,14.1343,14.14952,11000000.0
2007-11-19 17:57:00,14.1475,14.1518,14.14164,14.1517,9000000.0
2007-11-19 17:58:00,14.14288,14.14754,14.14097,14.14732,8000000.0
2007-11-19 17:59:00,14.13759,14.15455,14.13658,14.15455,7000000.0
2007-11-19 18:00:00,14.14104,14.15637,14.14104,14.15637,7000000.0
2007-11-19 18:01:00,14.14721,14.15216,14.14578,14.15168,8000000.0
2007-11-19 18:02:00,14.13808,14.14883,14.13712,14.13789,9000000.0
2007-11-19 18:03:00,14.13498,14.14672,14.13389,14.14512,8000000.0
2007-11-19 18:04:00,14.14383,14.14383,14.1303,14.1303,11000000.0
2007-11-19 18:05:00,14.13921,14.14344,14.1356,14.14344,7000000.0
2007-11-19 18:06:00,14.13975,14.13997,14.13213,14.13997,7000000.0
2007-11-19 18:07:00,14.13757,14.13798,14.13001,14.13001,10000000.0
2007-11-19 18:08:00,14.1407,14.1407,14.12707,14.12726,9000000.0
2007-11-19 18:09:00,14.13743,14.13743,14.12281,14.12337,7000000.0
2007-11-19 18:10:00,14.12223,14.13116,14.1222,14.12661,7000000.0
2007-11-19 18:11:00,14.1225,14.12973,14.12009,14.12009,9000000.0
2007-11-19 18:12:00,14.13045,14.13045,14.11448,14.11448,11000000.0
2007-11-19 18:13:00,14.11917,14.12399,14.11501,14.11501,7000000.0
2007-11-19 18:14:00,14.11583,14.12655,14.11583,14.11699,11000000.0
2007-11-19 18:15:00,14.12849,14.12904,14.11529,14.11546,9000000.0
2007-11-19 18:16:00,14.13067,14.13175,14.12013,14.12211,9000000.0
2007-11-19 18:17:00,14.13376,14.13376,14.12278,14.13284,11000000.0
2007-11-19 18:18:00,14.1336,14.1336,14.12272,14.13297,10000000.0
2007-11-19 18:19:00,14.13188,14.14034,14.12842,14.14034,8000000.0
2007-11-19 18:20:00,14.13318,14.1384,14.12894,14.12894,10000000.0
2007-11-19 18:21:00,14.14089,14.14089,14.13083,14.13972,8000000.0
2007-11-19 18:22:00,14.13725,14.14056,14.13293,14.13491,8000000.0
2007-11-19 18:23:00,14.14623,14.14637,14.13422,14.14297,8000000.0
2007-11-19 18:24:00,14.14675,14.14733,14.13808,14.1451,7000000.0
2007-11-19 18:25:00,14.14593,14.14979,14.13812,14.13812,11000000.0
2007-11-19 18:26:00,14.15095,14.15095,14.1364,14.1364,7000000.0
2007-11-19 18:27:00,14.13923,14.14555,14.13514,14.13577,9000000.0
2007-11-19 18:28:00,14.13855,14.14242,14.13376,14.13392,8000000.0
2007-11-19 18:29:00,14.13178,14.14299,14.1316,14.13468,11000000.0
2007-11-19 18:30:00,14.13457,14.14591,14.13457,14.13637,8000000.0
2007-11-19 18:31:00,14.13443,14.14438,14.13443,14.13572,11000000.0
2007-11-19 18:32:00,14.13441,14.14362,14.1339,14.13722,9000000.0
2007-11-19 18:33:00,14.14787,14.14787,14.13211,14.13242,11000000.0
2007-11-19 18:34:00,14.13397,14.1394,14.12982,14.12982,8000000.0
2007-11-19 18:35:00,14.14376,14.14449,14.13749,14.14314,7000000.0
2007-11-19 18:36:00,14.14773,14.14773,14.13128,14.13236,8000000.0
2007-11-19 18:37:00,14.14108,14.14129,14.13472,14.13472,8000000.0
2007-11-19 18:38:00,14.1311,14.144,14.1311,14.13582,10000000.0
2007-11-19 18:39:00,14.13375,14.14922,14.13369,14.14922,7000000.0
2007-11-19 18:40:00,14.14979,14.15233,14.14233,14.15233,8000000.0
2007-11-19 18:41:00,14.14609,14.15065,14.14305,14.1431,7000000.0
2007-11-19 18:42:00,14.15671,14.15678,14.14401,14.1443,10000000.0
2007-11-19 18:43:00,14.14652,14.15102,14.14164,14.14166,8000000.0
2007-11-19 18:44:00,14.14612,14.15142,14.14345,14.14345,8000000.0
2007-11-19 18:45:00,14.143,14.15304,14.14257,14.14463,8000000.0
2007-11-19 18:46:00,14.14015,14.15036,14.1391,14.14197,11000000.0
2007-11-19 18:47:00,14.13892,14.14728,14.13868,14.14155,7000000.0
2007-11-19 18:48:00,14.1474,14.1474,14.1401,14.1401,7000000.0
2007-11-19 18:49:00,14.13729,14.1503,14.1369,14.14987,8000000.0
2007-11-19 18:50:00,14.14173,14.14714,14.13715,14.13726,11000000.0
2007-11-19 18:51:00,14.13832,14.15064,14.13832,14.15028,11000000.0
2007-11-19 18:52:00,14.14914,14.14914,14.13878,14.14869,10000000.0
2007-11-19 18:53:00,14.15082,14.15106,14.14167,14.14891,8000000.0
2007-11-19 18:54:00,14.15214,14.15214,14.13704,14.13709,9000000.0
2007-11-19 18:55:00,14.14688,14.14964,14.1421,14.14954,8000000.0
2007-11-19 18:56:00,14.1381,14.14509,14.13741,14.14509,9000000.0
2007-11-19 18:57:00,14.14531,14.14531,14.12869,14.13573,8000000.0
2007-11-19 18:58:00,14.12503,14.14186,14.12503,14.14186,10000000.0
2007-11-19 18:59:00,14.14326,14.14351,14.12928,14.12928,8000000.0
2007-11-19 19:00:00,14.13336,14.13336,14.12259,14.12259,8000000.0
2007-11-19 19:01:00,14.11825,14.13132,14.11825,14.12227,10000000.0
2007-11-19 19:02:00,14.13469,14.13549,14.12075,14.12531,11000000.0
2007-11-19 19:03:00,14.13589,14.13589,14.124,14.12557,8000000.0
2007-11-19 19:04:00,14.13079,14.13614,14.12935,14.13048,7000000.0
2007-11-19 19:05:00,14.13232,14.14592,14.13195,14.14577,7000000.0
2007-11-19 19:06:00,14.14329,14.14329,14.13056,14.13057,7000000.0
2007-11-19 19:07:00,14.14421,14.14497,14.13409,14.13463,7000000.0
2007-11-19 19:08:00,14.13579,14.14905,14.13514,14.14905,7000000.0
2007-11-19 19:09:00,14.14961,14.15049,14.1418,14.15049,7000000.0
2007-11-19 19:10:00,14.14337,14.14965,14.14273,14.14965,8000000.0
2007-11-19 19:11:00,14.14178,14.1522,14.14178,14.15193,7000000.0
2007-11-19 19:12:00,14.15331,14.15331,14.1375,14.1375,9000000.0
2007-11-19 19:13:00,14.14953,14.15078,14.13471,14.13471,10000000.0
2007-11-19 19:14:00,14.14252,14.1458,14.13786,14.14545,7000000.0
2007-11-19 19:15:00,14.14572,14.14822,14.13802,14.14822,8000000.0
2007-11-19 19:16:00,14.13527,14.14718,14.13388,14.14669,9000000.0
2007-11-19 19:17:00,14.13224,14.14392,14.13224,14.13612,11000000.0
2007-11-19 19:18:00,14.1484,14.1484,14.13429,14.13429,9000000.0
2007-11-19 19:19:00,14.1329,14.14267,14.13144,14.14267,8000000.0
2007-11-19 19:20:00,14.13707,14.1439,14.13639,14.1439,10000000.0
2007-11-19 19:21:00,14.14605,14.14605,14.13464,14.14318,8000000.0
2007-11-19 19:22:00,14.1366,14.14524,14.1366,14.13873,8000000.0
2007-11-19 19:23:00,14.14,14.14484,14.13596,14.13631,8000000.0
2007-11-19 19:24:00,14.14715,14.1516,14.14248,14.15153,11000000.0
2007-11-19 19:25:00,14.14363,14.15031,14.14261,14.15031,10000000.0
2007-11-19 19:26:00,14.14345,14.14994,14.14051,14.14994,11000000.0
2007-11-19 19:27:00,14.15149,14.15158,14.14321,14.14779,7000000.0
2007-11-19 19:28:00,14.14793,14.14793,14.1373,14.13764,7000000.0
2007-11-19 19:29:00,14.14927,14.15036,14.1377,14.1377,8000000.0
2007-11-19 19:30:00,14.13933,14.14946,14.13933,14.14946,7000000.0
2007-11-19 19:31:00,14.14538,14.14776,14.13969,14.14727,10000000.0
2007-11-19 19:32:00,14.13569,14.14821,14.13569,14.14775,8000000.0
2007-11-19 19:33:00,14.13809,14.1439,14.13449,14.13449,7000000.0
2007-11-19 19:34:00,14.13334,14.14092,14.13267,14.13477,8000000.0
2007-11-19 19:35:00,14.14356,14.14481,14.13639,14.14481,8000000.0
2007-11-19 19:36:00,14.14573,14.14732,14.13835,14.14732,8000000.0
2007-11-19 19:37:00,14.14651,14.14856,14.13855,14.14856,9000000.0
2007-11-19 19:38:00,14.13682,14.14889,14.13659,14.14889,7000000.0
2007-11-19 19:39:00,14.15014,14.1503,14.13673,14.13841,9000000.0
2007-11-19 19:40:00,14.15053,14.15057,14.14178,14.14893,8000000.0
2007-11-19 19:41:00,14.14276,14.14892,14.14276,14.14892,7000000.0
2007-11-19 19:42:00,14.1536,14.1536,14.14195,14.14222,10000000.0
2007-11-19 19:43:00,14.15237,14.15545,14.14745,14.15545,7000000.0
2007-11-19 19:44:00,14.15227,14.15324,14.14486,14.15324,8000000.0
2007-11-19 19:45:00,14.15574,14.15574,14.14167,14.14167,8000000.0
2007-11-19 19:46:00,14.15244,14.15294,14.14026,14.14026,8000000.0
2007-11-19 19:47:00,14.14644,14.14989,14.14176,14.14989,10000000.0
2007-11-19 19:48:00,14.15149,14.1521,14.14253,14.15135,10000000.0
2007-11-19 19:49:00,14.14183,14.1505,14.14117,14.14117,8000000.0
2007-11-19 19:50:00,14.13915,14.14818,14.13915,14.14115,8000000.0
2007-11-19 19:51:00,14.14248,14.14696,14.13898,14.13922,11000000.0
2007-11-19 19:52:00,14.14895,14.14895,14.13879,14.147,11000000.0
2007-11-19 19:53:00,14.13622,14.14622,14.13618,14.13704,10000000.0
2007-11-19 19:54:00,14.13508,14.14446,14.13362,14.1444,7000000.0
2007-11-19 19:55:00,14.13128,14.14102,14.13033,14.14101,7000000.0
2007-11-19 19:56:00,14.13106,14.14312,14.13106,14.13499,9000000.0
2007-11-19 19:57:00,14.14526,14.14526,14.13404,14.1412,8000000.0
2007-11-19 19:58:00,14.13568,14.14512,14.13568,14.14464,7000000.0
2007-11-19 19:59:00,14.13602,14.14486,14.13602,14.13749,7000000.0
2007-11-19 20:00:00,14.13955,14.15714,14.13955,14.15714,9000000.0
2007-11-19 20:01:00,14.14882,14.15311,14.1457,14.15311,8000000.0
2007-11-19 20:02:00,14.15246,14.15246,14.13732,14.13794,11000000.0
2007-11-19 20:03:00,14.14626,14.14924,14.13992,14.14632,11000000.0
2007-11-19 20:04:00,14.13566,14.14201,14.13416,14.14201,9000000.0
2007-11-19 20:05:00,14.13039,14.1411,14.1298,14.1411,7000000.0
2007-11-19 20:06:00,14.12724,14.14484,14.12724,14.14484,7000000.0
2007-11-19 20:07:00,14.12995,14.14323,14.12995,14.14323,7000000.0
2007-11-19 20:08:00,14.13033,14.14222,14.13033,14.14222,10000000.0
2007-11-19 20:09:00,14.14583,14.14681,14.13396,14.13396,7000000.0
2007-11-19 20:10:00,14.1361,14.14583,14.13546,14.13546,10000000.0
2007-11-19 20:11:00,14.13804,14.14377,14.1359,14.14377,10000000.0
2007-11-19 20:12:00,14.14696,14.14769,14.12262,14.12317,9000000.0
2007-11-19 20:13:00,14.13455,14.13528,14.11593,14.11593,9000000.0
2007-11-19 20:14:00,14.12333,14.12773,14.11503,14.12773,8000000.0
2007-11-19 20:15:00,14.11974,14.13346,14.1141,14.12888,38000000.0
2007-11-19 20:16:00,14.12228,14.12993,14.12064,14.12993,10000000.0
2007-11-19 20:17:00,14.12442,14.12924,14.12197,14.12197,5000000.0
2007-11-19 20:18:00,14.12876,14.12876,14.11751,14.12201,6000000.0
2007-11-19 20:19:00,14.11005,14.12303,14.10946,14.12303,7000000.0
2007-11-19 20:20:00,14.11007,14.11892,14.10822,14.11016,9000000.0
2007-11-19 20:21:00,14.12289,14.12392,14.11239,14.11265,7000000.0
2007-11-19 20:22:00,14.11671,14.12294,14.11273,14.12294,10000000.0
2007-11-19 20:23:00,14.12112,14.12112,14.1093,14.10953,9000000.0
2007-11-19 20:24:00,14.12425,14.12425,14.11448,14.12254,8000000.0
2007-11-19 20:25:00,14.11595,14.12816,14.11595,14.12781,7000000.0
2007-11-19 20:26:00,14.11761,14.13063,14.11761,14.13063,9000000.0
2007-11-19 20:27:00,14.13042,14.13064,14.12031,14.12832,9000000.0
2007-11-19 20:28:00,14.13076,14.13076,14.1178,14.1178,8000000.0
2007-11-19 20:29:00,14.13009,14.1305,14.12223,14.12982,8000000.0
2007-11-19 20:30:00,14.13123,14.13224,14.12299,14.13224,10000000.0
2007-11-19 20:31:00,14.12112,14.13083,14.11589,14.11589,11000000.0
2007-11-19 20:32:00,14.12549,14.12549,14.11642,14.12288,8000000.0
2007-11-19 20:33:00,14.12656,14.12656,14.11244,14.11244,10000000.0
2007-11-19 20:34:00,14.12209,14.12209,14.10891,14.10933,10000000.0
2007-11-19 20:35:00,14.12258,14.12258,14.11234,14.12104,11000000.0
2007-11-19 20:36:00,14.12318,14.12318,14.11026,14.11026,7000000.0
2007-11-19 20:37:00,14.10724,14.11555,14.10689,14.10878,8000000.0
2007-11-19 20:38:00,14.10639,14.11526,14.10639,14.10737,8000000.0
2007-11-19 20:39:00,14.11556,14.11698,14.10823,14.11698,7000000.0
2007-11-19 20:40:00,14.1106,14.11636,14.10835,14.11636,9000000.0
2007-11-19 20:41:00,14.10602,14.11434,14.10457,14.11434,16000000.0
2007-11-19 20:42:00,14.1156,14.1156,14.10633,14.1118,7000000.0
2007-11-19 20:43:00,14.11492,14.11578,14.10174,14.10174,10000000.0
2007-11-19 20:44:00,14.10867,14.10952,14.10075,14.10952,7000000.0
2007-11-19 20:45:00,14.1104,14.11165,14.10313,14.11112,9000000.0
2007-11-19 20:46:00,14.11185,14.11255,14.10299,14.11131,9000000.0
2007-11-19 20:47:00,14.09875,14.11158,14.09875,14.11126,11000000.0
2007-11-19 20:48:00,14.10852,14.10852,14.0955,14.0955,6000000.0
2007-11-19 20:49:00,14.0999,14.10821,14.09779,14.10821,11000000.0
2007-11-19 20:50:00,14.10587,14.10587,14.09903,14.09903,8000000.0
2007-11-19 20:51:00,14.10636,14.10855,14.09999,14.09999,11000000.0
2007-11-19 20:52:00,14.09883,14.1107,14.09818,14.1107,7000000.0
2007-11-19 20:53:00,14.10201,14.10667,14.09921,14.10667,10000000.0
2007-11-19 20:54:00,14.10615,14.11065,14.10133,14.11065,8000000.0
2007-11-19 20:55:00,14.11036,14.11073,14.0966,14.0966,11000000.0
2007-11-19 20:56:00,14.09826,14.10717,14.09743,14.09743,8000000.0
2007-11-19 20:57:00,14.10056,14.10666,14.09875,14.09875,6000000.0
2007-11-19 20:58:00,14.1075,14.1075,14.09461,14.09522,8000000.0
2007-11-19 20:59:00,14.10422,14.10768,14.09922,14.10753,7000000.0
2007-11-19 21:00:00,14.09363,14.10301,14.09298,14.09729,7000000.0
2007-11-19 21:01:00,14.10688,14.10688,14.09533,14.09536,11000000.0
2007-11-19 21:02:00,14.09282,14.10911,14.09282,14.10864,8000000.0
2007-11-19 21:03:00,14.0992,14.11253,14.0992,14.11218,9000000.0
2007-11-19 21:04:00,14.10182,14.11,14.10182,14.11,8000000.0
2007-11-19 21:05:00,14.09693,14.108,14.09672,14.10798,7000000.0
2007-11-19 21:06:00,14.10686,14.10997,14.09681,14.10997,10000000.0
2007-11-19 21:07:00,14.10339,14.10732,14.10069,14.10629,7000000.0
2007-11-19 21:08:00,14.10116,14.11165,14.10116,14.10403,11000000.0
2007-11-19 21:09:00,14.11309,14.11506,14.10895,14.11,7000000.0
2007-11-19 21:10:00,14.10648,14.11733,14.10648,14.11733,9000000.0
2007-11-19 21:11:00,14.11607,14.11607,14.10825,14.11553,8000000.0
2007-11-19 21:12:00,14.11684,14.11684,14.10654,14.11488,8000000.0
2007-11-19 21:13:00,14.11537,14.12407,14.11167,14.12407,10000000.0
2007-11-19 21:14:00,14.11573,14.12262,14.1149,14.12262,8000000.0
2007-11-19 21:15:00,14.12384,14.12384,14.1146,14.12078,6000000.0
2007-11-19 21:16:00,14.11042,14.11962,14.11042,14.11261,8000000.0
2007-11-19 21:17:00,14.10888,14.12035,14.10888,14.12005,8000000.0
2007-11-19 21:18:00,14.11109,14.11639,14.10984,14.11472,8000000.0
2007-11-19 21:19:00,14.12364,14.12364,14.11692,14.11692,9000000.0
2007-11-19 21:20:00,14.12583,14.12583,14.11979,14.12437,7000000.0
2007-11-19 21:21:00,14.11715,14.13045,14.11678,14.13045,10000000.0
2007-11-19 21:22:00,14.12094,14.13227,14.12051,14.13227,7000000.0
2007-11-19 21:23:00,14.12206,14.12536,14.11675,14.11693,10000000.0
2007-11-19 21:24:00,14.12648,14.12766,14.1219,14.1219,8000000.0
2007-11-19 21:25:00,14.12077,14.12555,14.11795,14.12555,10000000.0
2007-11-19 21:26:00,14.12424,14.12424,14.11937,14.1197,7000000.0
2007-11-19 21:27:00,14.12835,14.12835,14.11705,14.12609,8000000.0
2007-11-19 21:28:00,14.1187,14.12557,14.11672,14.11672,11000000.0
2007-11-19 21:29:00,14.1187,14.12477,14.11716,14.11716,8000000.0
2007-11-19 21:30:00,14.12475,14.12475,14.11727,14.12218,7000000.0
2007-11-19 21:31:00,14.11478,14.12362,14.11432,14.12362,11000000.0
2007-11-19 21:32:00,14.12224,14.12224,14.11516,14.12163,9000000.0
2007-11-19 21:33:00,14.12478,14.12478,14.11076,14.11576,11000000.0
2007-11-19 21:34:00,14.10679,14.11594,14.10626,14.11494,9000000.0
2007-11-19 21:35:00,14.11147,14.1115,14.10462,14.1115,7000000.0
2007-11-19 21:36:00,14.1139,14.1139,14.10528,14.10669,7000000.0
2007-11-19 21:37:00,14.1143,14.11524,14.10833,14.11524,7000000.0
2007-11-19 21:38:00,14.10902,14.1193,14.10897,14.1193,17000000.0
2007-11-19 21:39:00,14.11877,14.11877,14.11165,14.11851,7000000.0
2007-11-19 21:40:00,14.11197,14.12106,14.11197,14.12106,11000000.0
2007-11-19 21:41:00,14.11729,14.12413,14.11729,14.11789,7000000.0
2007-11-19 21:42:00,14.12408,14.13037,14.12109,14.13037,6000000.0
2007-11-19 21:43:00,14.12428,14.13182,14.12378,14.12378,10000000.0
2007-11-19 21:44:00,14.12307,14.13172,14.11861,14.13091,14000000.0
2007-11-19 21:45:00,14.1337,14.1337,14.12071,14.12581,7000000.0
2007-11-19 21:46:00,14.12436,14.12977,14.12145,14.12958,11000000.0
2007-11-19 21:47:00,14.11977,14.12811,14.11874,14.11874,11000000.0
2007-11-19 21:48:00,14.1276,14.1276,14.11889,14.1261,11000000.0
2007-11-19 21:49:00,14.12561,14.13047,14.12236,14.13047,7000000.0
2007-11-19 21:50:00,14.12833,14.13079,14.125,14.13079,7000000.0
2007-11-19 21:51:00,14.12281,14.12572,14.11612,14.11662,8000000.0
2007-11-19 21:52:00,14.12418,14.12602,14.1203,14.12559,8000000.0
2007-11-19 21:53:00,14.11302,14.11921,14.11302,14.11472,7000000.0
2007-11-19 21:54:00,14.11932,14.12307,14.11548,14.12074,8000000.0
2007-11-19 21:55:00,14.11003,14.11894,14.1088,14.11894,7000000.0
2007-11-19 21:56:00,14.11035,14.11749,14.10942,14.11749,7000000.0
2007-11-19 21:57:00,14.11067,14.11961,14.11067,14.11961,7000000.0
2007-11-19 21:58:00,14.11378,14.11642,14.10934,14.10934,10000000.0
2007-11-19 21:59:00,14.11003,14.11311,14.10119,14.10119,7000000.0
2007-11-19 22:00:00,14.10088,14.11285,14.10015,14.10015,8000000.0
2007-11-19 22:01:00,14.09763,14.09763,14.09456,14.09492,10000000.0
2007-11-19 22:02:00,14.09547,14.09651,14.09446,14.09624,7000000.0
2007-11-19 22:03:00,14.11073,14.11073,14.09467,14.09534,7000000.0
2007-11-19 22:04:00,14.09615,14.09615,14.09434,14.09434,6000000.0
2007-11-19 22:05:00,14.09436,14.09832,14.09436,14.09832,6000000.0
2007-11-19 22:06:00,14.11318,14.11318,14.09942,14.09998,8000000.0
2007-11-19 22:07:00,14.10032,14.10032,14.09557,14.09557,10000000.0
2007-11-19 22:08:00,14.09753,14.09767,14.09515,14.09587,11000000.0
2007-11-19 22:09:00,14.10785,14.10785,14.09353,14.09414,7000000.0
2007-11-19 22:10:00,14.09154,14.09154,14.08975,14.09044,7000000.0
2007-11-19 22:11:00,14.09153,14.09443,14.09153,14.09443,10000000.0
2007-11-19 22:12:00,14.11153,14.11153,14.09433,14.09508,21000000.0
2007-11-19 22:13:00,14.09635,14.10218,14.09635,14.10218,8000000.0
2007-11-19 22:14:00,14.10165,14.1035,14.10048,14.10062,16000000.0
2007-11-19 22:15:00,14.11423,14.11423,14.1037,14.10432,7000000.0
2007-11-19 22:16:00,14.10367,14.10698,14.10367,14.10698,10000000.0
2007-11-19 22:17:00,14.109,14.109,14.10538,14.10538,8000000.0
2007-11-19 22:18:00,14.12044,14.12044,14.10506,14.1075,11000000.0
2007-11-19 22:19:00,14.10906,14.10911,14.1079,14.1079,9000000.0
2007-11-19 22:20:00,14.10551,14.10613,14.1046,14.10613,5000000.0
2007-11-19 22:21:00,14.11708,14.11708,14.11098,14.11098,2000000.0
2007-11-19 22:22:00,14.1037,14.10932,14.10321,14.10932,8000000.0
2007-11-19 22:23:00,14.11256,14.11415,14.11146,14.11227,11000000.0
2007-11-19 22:24:00,14.12848,14.12848,14.10901,14.11046,11000000.0
2007-11-19 22:25:00,14.1101,14.11067,14.10813,14.10824,9000000.0
2007-11-19 22:26:00,14.10764,14.10764,14.10664,14.10699,7000000.0
2007-11-19 22:27:00,14.12264,14.12264,14.10925,14.11068,9000000.0
2007-11-19 22:28:00,14.11269,14.11376,14.11253,14.11335,9000000.0
2007-11-19 22:29:00,14.11315,14.11437,14.11299,14.11299,5000000.0
2007-11-19 22:30:00,14.1164,14.12486,14.1164,14.11679,6000000.0
2007-11-19 22:31:00,14.11246,14.11259,14.10812,14.10812,5000000.0
2007-11-19 22:32:00,14.10647,14.10869,14.10612,14.10776,8000000.0
2007-11-19 22:33:00,14.1106,14.12207,14.10633,14.10633,11000000.0
2007-11-19 22:34:00,14.10413,14.10413,14.10043,14.10283,10000000.0
2007-11-19 22:35:00,14.10146,14.10155,14.09967,14.09967,7000000.0
2007-11-19 22:36:00,14.11272,14.11272,14.0999,14.10053,7000000.0
2007-11-19 22:37:00,14.10136,14.10248,14.10114,14.10248,8000000.0
2007-11-19 22:38:00,14.1017,14.10203,14.10074,14.10112,7000000.0
2007-11-19 22:39:00,14.1017,14.1017,14.10025,14.10039,8000000.0
2007-11-19 22:40:00,14.09808,14.09919,14.09767,14.09767,7000000.0
2007-11-19 22:41:00,14.09756,14.09939,14.09756,14.09884,7000000.0
2007-11-19 22:42:00,14.10999,14.10999,14.10585,14.10585,2000000.0
2007-11-19 22:43:00,14.09707,14.09758,14.09707,14.09758,11000000.0
2007-11-19 22:44:00,14.09611,14.09611,14.0953,14.09559,9000000.0
2007-11-19 22:45:00,14.10603,14.10603,14.10192,14.10192,2000000.0
2007-11-19 22:46:00,14.09298,14.09544,14.09298,14.09532,7000000.0
2007-11-19 22:47:00,14.09433,14.09538,14.09241,14.09241,7000000.0
2007-11-19 22:48:00,14.10619,14.10619,14.09413,14.09467,7000000.0
2007-11-19 22:49:00,14.09349,14.09349,14.09202,14.09202,7000000.0
2007-11-19 22:50:00,14.09336,14.0956,14.09304,14.0956,6000000.0
2007-11-19 22:51:00,14.10874,14.10874,14.09431,14.09499,11000000.0
2007-11-19 22:52:00,14.09725,14.09885,14.09564,14.09564,10000000.0
2007-11-19 22:53:00,14.09827,14.10105,14.09827,14.10037,7000000.0
2007-11-19 22:54:00,14.11257,14.11257,14.10464,14.10464,3000000.0
2007-11-19 22:55:00,14.10307,14.10358,14.1019,14.10268,9000000.0
2007-11-19 22:56:00,14.10477,14.10477,14.10397,14.104,9000000.0
2007-11-19 22:57:00,14.12041,14.12041,14.1019,14.1019,7000000.0
2007-11-19 22:58:00,14.09862,14.09946,14.09845,14.0991,7000000.0
2007-11-19 22:59:00,14.10091,14.10091,14.09865,14.09885,7000000.0
2007-11-19 23:00:00,14.09898,14.10009,14.09836,14.10009,10000000.0
2007-11-19 23:01:00,14.09984,14.10219,14.09984,14.10019,8000000.0
2007-11-19 23:02:00,14.09847,14.09895,14.09844,14.09864,6000000.0
2007-11-19 23:03:00,14.11587,14.11587,14.10201,14.10201,7000000.0
2007-11-19 23:04:00,14.10144,14.10277,14.10144,14.10242,6000000.0
2007-11-19 23:05:00,14.10196,14.10289,14.10196,14.10248,7000000.0
2007-11-19 23:06:00,14.11887,14.11887,14.10388,14.10388,12000000.0
2007-11-19 23:07:00,14.10406,14.10406,14.10194,14.10246,16000000.0
2007-11-19 23:08:00,14.10391,14.10475,14.10391,14.10475,7000000.0
2007-11-19 23:09:00,14.1177,14.1177,14.10341,14.10341,12000000.0
2007-11-19 23:10:00,14.10194,14.10276,14.10152,14.10152,8000000.0
2007-11-19 23:11:00,14.09989,14.10158,14.09989,14.10158,13000000.0
2007-11-19 23:12:00,14.11615,14.11615,14.10093,14.10093,7000000.0
2007-11-19 23:13:00,14.09738,14.09787,14.09737,14.09787,8000000.0
2007-11-19 23:14:00,14.0961,14.09729,14.09608,14.09608,8000000.0
2007-11-19 23:15:00,14.11147,14.11147,14.09661,14.09661,8000000.0
2007-11-19 23:16:00,14.09576,14.0964,14.09507,14.09594,9000000.0
2007-11-19 23:17:00,14.09517,14.09518,14.09467,14.09467,7000000.0
2007-11-19 23:18:00,14.10965,14.10965,14.09578,14.09585,7000000.0
2007-11-19 23:19:00,14.09717,14.09768,14.09717,14.09767,7000000.0
2007-11-19 23:20:00,14.09873,14.09873,14.09732,14.09732,8000000.0
2007-11-19 23:21:00,14.1139,14.1139,14.09744,14.09744,8000000.0
2007-11-19 23:22:00,14.09686,14.09749,14.0962,14.09749,11000000.0
2007-11-19 23:24:00,14.11457,14.11457,14.09996,14.09996,11000000.0
2007-11-19 23:25:00,14.0972,14.0984,14.0972,14.09815,11000000.0
2007-11-19 23:26:00,14.10004,14.10086,14.09927,14.09957,7000000.0
2007-11-19 23:27:00,14.11558,14.11558,14.10129,14.10129,11000000.0
2007-11-19 23:28:00,14.10031,14.10031,14.09896,14.09986,8000000.0
2007-11-19 23:29:00,14.10265,14.10306,14.10205,14.10205,5000000.0
2007-11-19 23:30:00,14.10701,14.11556,14.106,14.106,7000000.0
2007-11-19 23:31:00,14.10334,14.10432,14.10334,14.10432,9000000.0
2007-11-19 23:32:00,14.10267,14.10398,14.10267,14.10347,9000000.0
2007-11-19 23:33:00,14.11778,14.11778,14.10088,14.10164,9000000.0
2007-11-19 23:34:00,14.10337,14.10408,14.10297,14.10329,11000000.0
2007-11-19 23:35:00,14.10413,14.10413,14.10293,14.10328,7000000.0
2007-11-19 23:36:00,14.11928,14.11928,14.10454,14.10454,38000000.0
2007-11-19 23:37:00,14.10251,14.10251,14.1014,14.10215,7000000.0
2007-11-19 23:39:00,14.11962,14.11962,14.10388,14.10388,8000000.0
2007-11-19 23:40:00,14.10419,14.10445,14.10204,14.10248,11000000.0
2007-11-19 23:41:00,14.1017,14.10238,14.10101,14.10101,9000000.0
2007-11-19 23:42:00,14.11677,14.11677,14.10186,14.10186,13000000.0
2007-11-19 23:43:00,14.09867,14.09867,14.09415,14.09449,10000000.0
2007-11-19 23:44:00,14.09321,14.09475,14.09321,14.09475,10000000.0
2007-11-19 23:45:00,14.11151,14.11151,14.09329,14.09584,11000000.0
2007-11-19 23:46:00,14.09524,14.09583,14.09454,14.09583,9000000.0
2007-11-19 23:47:00,14.09576,14.09576,14.09461,14.09568,7000000.0
2007-11-19 23:48:00,14.11302,14.11302,14.0942,14.0966,28000000.0
2007-11-19 23:49:00,14.09672,14.09737,14.09593,14.09737,8000000.0
2007-11-19 23:50:00,14.09622,14.09688,14.09568,14.09661,6000000.0
2007-11-19 23:51:00,14.11013,14.11013,14.09711,14.09724,7000000.0
2007-11-19 23:52:00,14.09692,14.09692,14.09444,14.09444,10000000.0
2007-11-19 23:53:00,14.09351,14.09505,14.09351,14.09488,8000000.0
2007-11-19 23:54:00,14.11262,14.11262,14.0973,14.0973,11000000.0
2007-11-19 23:55:00,14.09562,14.09643,14.09538,14.09608,9000000.0
2007-11-19 23:56:00,14.09863,14.09961,14.09863,14.09941,6000000.0
2007-11-19 23:57:00,14.11508,14.11508,14.1002,14.1002,7000000.0
2007-11-19 23:58:00,14.0977,14.09869,14.09657,14.09657,7000000.0
2007-11-19 23:59:00,14.09571,14.09571,14.09078,14.0926,11000000.0
2007-11-20 00:00:00,14.09271,14.10684,14.09271,14.09288,11000000.0
2007-11-20 00:02:00,14.09056,14.09195,14.09056,14.09092,5000000.0
2007-11-20 00:03:00,14.11048,14.11048,14.10997,14.10997,6000000.0
2007-11-20 00:04:00,14.08859,14.08985,14.08859,14.08873,8000000.0
2007-11-20 00:05:00,14.09386,14.09678,14.09305,14.09477,8000000.0
2007-11-20 00:06:00,14.10686,14.10686,14.09586,14.09876,8000000.0
2007-11-20 00:07:00,14.10141,14.10144,14.09434,14.09434,11000000.0
2007-11-20 00:08:00,14.09755,14.09755,14.09407,14.09416,8000000.0
2007-11-20 00:09:00,14.10493,14.10493,14.09877,14.10029,7000000.0
2007-11-20 00:10:00,14.10281,14.10411,14.10217,14.10322,10000000.0
2007-11-20 00:11:00,14.10173,14.10173,14.10142,14.10169,5000000.0
2007-11-20 00:12:00,14.11397,14.11448,14.11397,14.11397,5000000.0
2007-11-20 00:13:00,14.09887,14.09887,14.09598,14.09735,6000000.0
2007-11-20 00:14:00,14.09675,14.09675,14.09328,14.09354,5000000.0
2007-11-20 00:15:00,14.10903,14.10903,14.0904,14.0904,52000000.0
2007-11-20 00:16:00,14.09131,14.09131,14.08527,14.08563,9000000.0
2007-11-20 00:17:00,14.08364,14.08364,14.07874,14.07897,7000000.0
2007-11-20 00:18:00,14.09042,14.09042,14.08016,14.08016,5000000.0
2007-11-20 00:19:00,14.07918,14.08067,14.07918,14.08067,11000000.0
2007-11-20 00:20:00,14.08218,14.08307,14.08114,14.08307,9000000.0
2007-11-20 00:21:00,14.09613,14.09613,14.08304,14.08304,10000000.0
2007-11-20 00:22:00,14.082,14.08203,14.07904,14.07934,9000000.0
2007-11-20 00:23:00,14.08102,14.08102,14.07851,14.07906,8000000.0
2007-11-20 00:24:00,14.08885,14.08885,14.07626,14.07643,5000000.0
2007-11-20 00:25:00,14.07838,14.07995,14.07826,14.07975,7000000.0
2007-11-20 00:26:00,14.08035,14.08216,14.08035,14.08056,6000000.0
2007-11-20 00:27:00,14.09206,14.09206,14.08135,14.08194,8000000.0
2007-11-20 00:28:00,14.08229,14.08229,14.07999,14.08016,6000000.0
2007-11-20 00:29:00,14.07899,14.07899,14.07717,14.07717,8000000.0
2007-11-20 00:30:00,14.08865,14.08865,14.07553,14.07553,8000000.0
2007-11-20 00:31:00,14.07579,14.0788,14.07579,14.0788,7000000.0
2007-11-20 00:32:00,14.07823,14.0789,14.0771,14.0771,7000000.0
2007-11-20 00:33:00,14.08772,14.08772,14.07766,14.082,8000000.0
2007-11-20 00:34:00,14.08553,14.08557,14.08069,14.08326,10000000.0
2007-11-20 00:36:00,14.0955,14.0955,14.08395,14.08395,5000000.0
2007-11-20 00:37:00,14.08374,14.08374,14.08323,14.08323,5000000.0
2007-11-20 00:38:00,14.08225,14.08326,14.08099,14.08326,9000000.0
2007-11-20 00:39:00,14.09434,14.09434,14.0835,14.0835,10000000.0
2007-11-20 00:41:00,14.08211,14.0829,14.08211,14.0829,5000000.0
2007-11-20 00:42:00,14.09467,14.09467,14.087,14.087,8000000.0
2007-11-20 00:43:00,14.09037,14.09037,14.08805,14.0902,7000000.0
2007-11-20 00:44:00,14.09028,14.09187,14.09,14.09022,11000000.0
2007-11-20 00:45:00,14.10263,14.10263,14.09019,14.09019,11000000.0
2007-11-20 00:46:00,14.0889,14.08979,14.0889,14.08929,8000000.0
2007-11-20 00:47:00,14.08823,14.08834,14.08735,14.08834,6000000.0
2007-11-20 00:48:00,14.10198,14.10248,14.10197,14.10247,8000000.0
2007-11-20 00:51:00,14.10307,14.10307,14.09273,14.09273,7000000.0
2007-11-20 00:52:00,14.09201,14.09232,14.09191,14.09193,7000000.0
2007-11-20 00:53:00,14.09073,14.09218,14.09073,14.09218,6000000.0
2007-11-20 00:54:00,14.10555,14.10555,14.08996,14.08996,8000000.0
2007-11-20 00:55:00,14.09028,14.09028,14.08795,14.08841,6000000.0
2007-11-20 00:56:00,14.08793,14.09021,14.08793,14.09021,7000000.0
2007-11-20 00:57:00,14.10352,14.10352,14.09226,14.09226,5000000.0
2007-11-20 00:58:00,14.09207,14.09208,14.09157,14.09157,10000000.0
2007-11-20 00:59:00,14.09308,14.09309,14.09247,14.09272,7000000.0
2007-11-20 01:00:00,14.10405,14.10405,14.0915,14.0915,8000000.0
2007-11-20 01:01:00,14.0906,14.0912,14.08381,14.0843,7000000.0
2007-11-20 01:02:00,14.08684,14.08768,14.08667,14.08667,7000000.0
2007-11-20 01:03:00,14.0974,14.0974,14.08474,14.08578,8000000.0
2007-11-20 01:04:00,14.08505,14.08505,14.08261,14.08286,6000000.0
2007-11-20 01:05:00,14.08491,14.08519,14.0826,14.0826,6000000.0
2007-11-20 01:06:00,14.09471,14.09471,14.08722,14.08869,8000000.0
2007-11-20 01:07:00,14.09007,14.09007,14.08902,14.08917,7000000.0
2007-11-20 01:08:00,14.08702,14.08712,14.08358,14.08358,5000000.0
2007-11-20 01:09:00,14.09463,14.09463,14.0811,14.08348,10000000.0
2007-11-20 01:10:00,14.0847,14.08613,14.0847,14.08613,8000000.0
2007-11-20 01:11:00,14.0864,14.0907,14.0864,14.08828,8000000.0
2007-11-20 01:12:00,14.08833,14.09686,14.08761,14.09142,7000000.0
2007-11-20 01:13:00,14.08718,14.08718,14.08526,14.08526,7000000.0
2007-11-20 01:14:00,14.08374,14.08486,14.08345,14.0839,7000000.0
2007-11-20 01:15:00,14.09826,14.09826,14.08663,14.08663,8000000.0
2007-11-20 01:16:00,14.08818,14.08952,14.08657,14.08952,7000000.0
2007-11-20 01:17:00,14.09106,14.09208,14.09024,14.09208,5000000.0
2007-11-20 01:18:00,14.08974,14.09996,14.08944,14.09319,8000000.0
2007-11-20 01:19:00,14.08966,14.09204,14.08966,14.09151,9000000.0
2007-11-20 01:20:00,14.09018,14.09175,14.09011,14.09011,8000000.0
2007-11-20 01:21:00,14.09613,14.1,14.09263,14.09341,7000000.0
2007-11-20 01:22:00,14.0933,14.09398,14.09015,14.09015,7000000.0
2007-11-20 01:23:00,14.09157,14.0924,14.09054,14.09061,11000000.0
2007-11-20 01:24:00,14.1043,14.1043,14.08973,14.08973,8000000.0
2007-11-20 01:25:00,14.0872,14.0872,14.08629,14.08629,8000000.0
2007-11-20 01:26:00,14.08732,14.08765,14.08667,14.0869,8000000.0
2007-11-20 01:27:00,14.10167,14.10167,14.08994,14.08994,10000000.0
2007-11-20 01:28:00,14.08698,14.08748,14.08698,14.08747,8000000.0
2007-11-20 01:29:00,14.08615,14.08905,14.08615,14.08905,5000000.0
2007-11-20 01:30:00,14.10198,14.10198,14.09063,14.09063,6000000.0
2007-11-20 01:31:00,14.08976,14.0923,14.08976,14.0923,7000000.0
2007-11-20 01:32:00,14.09367,14.09829,14.09367,14.09778,8000000.0
2007-11-20 01:33:00,14.10981,14.10981,14.09684,14.09696,7000000.0
2007-11-20 01:34:00,14.0985,14.10017,14.0985,14.09982,5000000.0
2007-11-20 01:35:00,14.0976,14.10027,14.09726,14.10027,7000000.0
2007-11-20 01:36:00,14.11377,14.11377,14.09977,14.09977,7000000.0
2007-11-20 01:37:00,14.09684,14.09765,14.096,14.09765,7000000.0
2007-11-20 01:38:00,14.09766,14.10142,14.09766,14.10106,8000000.0
2007-11-20 01:39:00,14.11183,14.11183,14.10297,14.10379,7000000.0
2007-11-20 01:40:00,14.1017,14.1037,14.10075,14.10075,7000000.0
2007-11-20 01:41:00,14.10131,14.10415,14.10131,14.10318,8000000.0
2007-11-20 01:42:00,14.11333,14.11333,14.1049,14.10933,7000000.0
2007-11-20 01:43:00,14.11099,14.11099,14.10975,14.11042,6000000.0
2007-11-20 01:44:00,14.10961,14.10961,14.1052,14.10528,11000000.0
2007-11-20 01:45:00,14.1104,14.11517,14.10741,14.10741,7000000.0
2007-11-20 01:46:00,14.10617,14.10726,14.10616,14.10726,10000000.0
2007-11-20 01:47:00,14.10735,14.10985,14.10735,14.10811,7000000.0
2007-11-20 01:48:00,14.12187,14.12187,14.10656,14.10656,8000000.0
2007-11-20 01:49:00,14.10518,14.10518,14.10285,14.10461,11000000.0
2007-11-20 01:50:00,14.10475,14.10475,14.10349,14.10349,7000000.0
2007-11-20 01:51:00,14.11819,14.11819,14.10201,14.10201,9000000.0
2007-11-20 01:52:00,14.09989,14.10081,14.09989,14.10035,5000000.0
2007-11-20 01:53:00,14.09947,14.10081,14.09947,14.10033,8000000.0
2007-11-20 01:54:00,14.11198,14.11198,14.099,14.09953,8000000.0
2007-11-20 01:55:00,14.09867,14.09888,14.09502,14.09562,8000000.0
2007-11-20 01:56:00,14.09556,14.09556,14.08581,14.08593,8000000.0
2007-11-20 01:57:00,14.09784,14.09784,14.08679,14.08807,8000000.0
2007-11-20 01:58:00,14.08756,14.09133,14.08725,14.09133,6000000.0
2007-11-20 02:00:00,14.09892,14.09892,14.09472,14.09472,2000000.0
2007-11-20 02:01:00,14.08623,14.08824,14.08623,14.08672,8000000.0
2007-11-20 02:02:00,14.08798,14.08885,14.08783,14.08834,14000000.0
2007-11-20 02:03:00,14.10102,14.10102,14.08958,14.08958,5000000.0
2007-11-20 02:04:00,14.0917,14.09336,14.0917,14.09249,7000000.0
2007-11-20 02:05:00,14.09455,14.09482,14.09298,14.09346,10000000.0
2007-11-20 02:06:00,14.10502,14.10502,14.09667,14.09667,6000000.0
2007-11-20 02:07:00,14.09692,14.09821,14.09692,14.09768,7000000.0
2007-11-20 02:08:00,14.09594,14.09594,14.09362,14.09362,5000000.0
2007-11-20 02:09:00,14.10477,14.10477,14.08823,14.08964,10000000.0
2007-11-20 02:10:00,14.09222,14.0927,14.0902,14.09162,10000000.0
2007-11-20 02:11:00,14.09149,14.09333,14.09128,14.09333,11000000.0
2007-11-20 02:12:00,14.10513,14.10513,14.09584,14.09617,6000000.0
2007-11-20 02:13:00,14.0975,14.09841,14.09742,14.09742,5000000.0
2007-11-20 02:14:00,14.09805,14.09959,14.09805,14.09959,7000000.0
2007-11-20 02:15:00,14.1125,14.1125,14.10032,14.10094,9000000.0
2007-11-20 02:16:00,14.09981,14.10382,14.09981,14.10382,7000000.0
2007-11-20 02:17:00,14.10322,14.10405,14.10075,14.10075,8000000.0
2007-11-20 02:18:00,14.10687,14.10687,14.09405,14.09405,5000000.0
2007-11-20 02:19:00,14.09527,14.09617,14.09494,14.09617,5000000.0
2007-11-20 02:20:00,14.09579,14.0965,14.09499,14.09601,14000000.0
2007-11-20 02:21:00,14.10503,14.10503,14.09527,14.09538,7000000.0
2007-11-20 02:22:00,14.09658,14.09658,14.09494,14.09644,7000000.0
2007-11-20 02:23:00,14.0964,14.09794,14.0964,14.09692,7000000.0
2007-11-20 02:24:00,14.10731,14.10731,14.09778,14.09778,3000000.0
2007-11-20 02:25:00,14.0941,14.09491,14.09247,14.09307,8000000.0
2007-11-20 02:26:00,14.09146,14.09146,14.0891,14.09006,9000000.0
2007-11-20 02:27:00,14.10085,14.10085,14.08968,14.08968,6000000.0
2007-11-20 02:28:00,14.09126,14.09265,14.09126,14.09265,6000000.0
2007-11-20 02:29:00,14.09098,14.0923,14.09035,14.09107,12000000.0
2007-11-20 02:30:00,14.10382,14.10382,14.09337,14.09405,7000000.0
2007-11-20 02:31:00,14.093,14.0953,14.093,14.0953,6000000.0
2007-11-20 02:32:00,14.09659,14.09699,14.09585,14.09699,8000000.0
2007-11-20 02:33:00,14.10635,14.10635,14.09667,14.09667,7000000.0
2007-11-20 02:34:00,14.09968,14.10384,14.09968,14.10369,7000000.0
2007-11-20 02:35:00,14.10492,14.10551,14.10405,14.10544,8000000.0
2007-11-20 02:36:00,14.11881,14.11881,14.10371,14.10371,7000000.0
2007-11-20 02:37:00,14.10084,14.10225,14.10084,14.10225,5000000.0
2007-11-20 02:38:00,14.10158,14.1024,14.1014,14.10189,17000000.0
2007-11-20 02:39:00,14.11192,14.11192,14.10222,14.10222,7000000.0
2007-11-20 02:40:00,14.10153,14.10207,14.10093,14.10207,8000000.0
2007-11-20 02:41:00,14.10248,14.10248,14.10184,14.10185,5000000.0
2007-11-20 02:42:00,14.11137,14.11137,14.1016,14.10211,6000000.0
2007-11-20 02:43:00,14.10286,14.10335,14.10224,14.10335,9000000.0
2007-11-20 02:44:00,14.10169,14.10331,14.10169,14.10331,13000000.0
2007-11-20 02:45:00,14.11439,14.11439,14.10286,14.10337,6000000.0
2007-11-20 02:46:00,14.10396,14.10495,14.10363,14.10487,5000000.0
2007-11-20 02:47:00,14.10547,14.10547,14.10417,14.10455,15000000.0
2007-11-20 02:48:00,14.1169,14.1169,14.10422,14.1043,6000000.0
2007-11-20 02:49:00,14.10389,14.10505,14.10389,14.10407,7000000.0
2007-11-20 02:50:00,14.10598,14.10627,14.10466,14.10627,12000000.0
2007-11-20 02:51:00,14.11833,14.11833,14.10864,14.11084,7000000.0
2007-11-20 02:52:00,14.11074,14.11561,14.11074,14.11561,8000000.0
2007-11-20 02:53:00,14.11556,14.11656,14.11429,14.11606,19000000.0
2007-11-20 02:54:00,14.12914,14.12914,14.11533,14.11795,11000000.0
2007-11-20 02:55:00,14.11855,14.11914,14.11665,14.11665,9000000.0
2007-11-20 02:56:00,14.11695,14.11699,14.11605,14.11605,9000000.0
2007-11-20 02:57:00,14.12788,14.12788,14.11538,14.11595,8000000.0
2007-11-20 02:58:00,14.11644,14.11934,14.11644,14.11895,5000000.0
2007-11-20 02:59:00,14.11999,14.11999,14.11821,14.11885,7000000.0
2007-11-20 03:00:00,14.12949,14.12949,14.11427,14.11435,10000000.0
2007-11-20 03:01:00,14.11628,14.11766,14.11628,14.11702,5000000.0
2007-11-20 03:02:00,14.11547,14.11838,14.115,14.11789,16000000.0
2007-11-20 03:03:00,14.13004,14.13004,14.12174,14.12287,7000000.0
2007-11-20 03:04:00,14.12358,14.12452,14.12215,14.12324,10000000.0
2007-11-20 03:05:00,14.12172,14.122,14.11995,14.12016,9000000.0
2007-11-20 03:06:00,14.13196,14.13196,14.11847,14.11847,5000000.0
2007-11-20 03:07:00,14.11717,14.11774,14.11704,14.11774,6000000.0
2007-11-20 03:08:00,14.11645,14.11645,14.11517,14.11605,11000000.0
2007-11-20 03:09:00,14.13159,14.13159,14.11536,14.11536,5000000.0
2007-11-20 03:10:00,14.1135,14.11394,14.11296,14.11296,7000000.0
2007-11-20 03:11:00,14.11166,14.11166,14.1093,14.11045,11000000.0
2007-11-20 03:12:00,14.1195,14.1195,14.10766,14.10766,5000000.0
2007-11-20 03:13:00,14.10714,14.10714,14.10601,14.10601,2000000.0
2007-11-20 03:14:00,14.10515,14.10515,14.10138,14.10144,9000000.0
2007-11-20 03:15:00,14.114,14.114,14.10013,14.10015,7000000.0
2007-11-20 03:16:00,14.10092,14.10228,14.10046,14.10228,5000000.0
2007-11-20 03:17:00,14.10224,14.10526,14.1017,14.10485,16000000.0
2007-11-20 03:18:00,14.11585,14.11585,14.10557,14.10609,6000000.0
2007-11-20 03:19:00,14.10474,14.10564,14.10454,14.10454,6000000.0
2007-11-20 03:20:00,14.1033,14.10557,14.10263,14.10557,11000000.0
2007-11-20 03:21:00,14.11839,14.11839,14.10794,14.10839,5000000.0
2007-11-20 03:22:00,14.10873,14.11202,14.10873,14.11202,5000000.0
2007-11-20 03:23:00,14.1123,14.11394,14.11068,14.11102,14000000.0
2007-11-20 03:24:00,14.12267,14.12267,14.10884,14.10884,5000000.0
2007-11-20 03:25:00,14.10745,14.10759,14.10659,14.10719,10000000.0
2007-11-20 03:26:00,14.10522,14.10664,14.10458,14.10587,13000000.0
2007-11-20 03:27:00,14.11929,14.11929,14.10807,14.10825,8000000.0
2007-11-20 03:28:00,14.11131,14.11306,14.10773,14.10777,8000000.0
2007-11-20 03:29:00,14.10702,14.10865,14.10702,14.10865,12000000.0
2007-11-20 03:30:00,14.12151,14.12151,14.10917,14.11061,8000000.0
2007-11-20 03:31:00,14.11072,14.11231,14.10972,14.11216,11000000.0
2007-11-20 03:32:00,14.11193,14.11323,14.10964,14.10964,12000000.0
2007-11-20 03:33:00,14.12247,14.12247,14.10945,14.10945,5000000.0
2007-11-20 03:34:00,14.10831,14.10831,14.10439,14.1053,8000000.0
2007-11-20 03:35:00,14.10465,14.1057,14.10465,14.1057,12000000.0
2007-11-20 03:36:00,14.10854,14.11381,14.1077,14.1077,5000000.0
2007-11-20 03:37:00,14.10516,14.10576,14.10493,14.10576,7000000.0
2007-11-20 03:38:00,14.10698,14.10698,14.10566,14.10602,12000000.0
2007-11-20 03:39:00,14.11492,14.11492,14.10401,14.10401,5000000.0
2007-11-20 03:40:00,14.10213,14.10213,14.09968,14.09983,7000000.0
2007-11-20 03:41:00,14.10097,14.10128,14.09993,14.09993,13000000.0
2007-11-20 03:42:00,14.11251,14.11251,14.09875,14.09925,8000000.0
2007-11-20 03:43:00,14.09964,14.09996,14.09834,14.09834,8000000.0
2007-11-20 03:44:00,14.09932,14.09932,14.09716,14.09775,16000000.0
2007-11-20 03:45:00,14.10808,14.10808,14.0978,14.09807,6000000.0
2007-11-20 03:46:00,14.0967,14.09939,14.0967,14.09939,8000000.0
2007-11-20 03:47:00,14.10058,14.10255,14.10058,14.10211,9000000.0
2007-11-20 03:48:00,14.11395,14.11395,14.10424,14.106,8000000.0
2007-11-20 03:49:00,14.10579,14.10711,14.1053,14.1053,7000000.0
2007-11-20 03:50:00,14.10561,14.10778,14.1036,14.10419,17000000.0
2007-11-20 03:51:00,14.11575,14.11575,14.10431,14.10431,7000000.0
2007-11-20 03:52:00,14.1058,14.1058,14.1045,14.10527,7000000.0
2007-11-20 03:53:00,14.10464,14.1056,14.10458,14.10458,5000000.0
2007-11-20 03:54:00,14.11496,14.11496,14.10469,14.10478,6000000.0
2007-11-20 03:55:00,14.10608,14.10763,14.10584,14.10763,7000000.0
2007-11-20 03:56:00,14.10979,14.11084,14.10952,14.11067,8000000.0
2007-11-20 03:57:00,14.11007,14.11946,14.10796,14.11281,7000000.0
2007-11-20 03:58:00,14.10645,14.10645,14.10567,14.10571,6000000.0
2007-11-20 03:59:00,14.10607,14.11044,14.10607,14.1101,7000000.0
2007-11-20 04:00:00,14.12047,14.12047,14.11239,14.1204,7000000.0
2007-11-20 04:01:00,14.11762,14.11767,14.10993,14.11767,6000000.0
2007-11-20 04:02:00,14.11137,14.11668,14.10696,14.11668,10000000.0
2007-11-20 04:03:00,14.11752,14.11752,14.10703,14.1154,9000000.0
2007-11-20 04:04:00,14.10636,14.11281,14.10311,14.10311,7000000.0
2007-11-20 04:05:00,14.11349,14.11349,14.09893,14.09893,7000000.0
2007-11-20 04:06:00,14.10791,14.10791,14.09455,14.09462,5000000.0
2007-11-20 04:07:00,14.09453,14.10734,14.09453,14.10641,9000000.0
2007-11-20 04:08:00,14.10465,14.10465,14.0888,14.091,15000000.0
2007-11-20 04:09:00,14.1018,14.10435,14.09457,14.10435,7000000.0
2007-11-20 04:10:00,14.0961,14.11182,14.0961,14.11182,8000000.0
2007-11-20 04:11:00,14.0973,14.10933,14.0968,14.10752,9000000.0
2007-11-20 04:12:00,14.10402,14.10405,14.09542,14.09542,9000000.0
2007-11-20 04:13:00,14.1025,14.1025,14.08998,14.09154,8000000.0
2007-11-20 04:14:00,14.10225,14.10225,14.09262,14.10161,9000000.0
2007-11-20 04:15:00,14.10427,14.10481,14.08679,14.08679,8000000.0
2007-11-20 04:16:00,14.08301,14.09499,14.08197,14.09499,8000000.0
2007-11-20 04:17:00,14.09032,14.09043,14.08396,14.08526,8000000.0
2007-11-20 04:18:00,14.09725,14.09988,14.0864,14.09071,10000000.0
2007-11-20 04:19:00,14.09909,14.09917,14.09039,14.09917,7000000.0
2007-11-20 04:20:00,14.09137,14.10363,14.09137,14.10363,7000000.0
2007-11-20 04:21:00,14.09167,14.10123,14.09152,14.09276,9000000.0
2007-11-20 04:22:00,14.09983,14.09983,14.08628,14.08669,8000000.0
2007-11-20 04:23:00,14.08985,14.09912,14.08857,14.0891,13000000.0
2007-11-20 04:24:00,14.10204,14.10204,14.09077,14.09077,11000000.0
2007-11-20 04:25:00,14.10015,14.10308,14.09571,14.10308,10000000.0
2007-11-20 04:26:00,14.10247,14.10318,14.09363,14.10318,8000000.0
2007-11-20 04:27:00,14.10567,14.10638,14.10029,14.10638,5000000.0
2007-11-20 04:28:00,14.10007,14.11172,14.10007,14.11129,8000000.0
2007-11-20 04:29:00,14.10153,14.10736,14.10153,14.10736,7000000.0
2007-11-20 04:30:00,14.10995,14.10995,14.09401,14.09408,8000000.0
2007-11-20 04:31:00,14.10702,14.10702,14.0953,14.0953,7000000.0
2007-11-20 04:32:00,14.09435,14.10255,14.09394,14.09646,8000000.0
2007-11-20 04:33:00,14.10686,14.10686,14.09327,14.09327,7000000.0
2007-11-20 04:34:00,14.10475,14.10475,14.09424,14.10214,9000000.0
2007-11-20 04:35:00,14.09328,14.09803,14.09005,14.09005,11000000.0
2007-11-20 04:36:00,14.10144,14.10144,14.0904,14.09939,10000000.0
2007-11-20 04:37:00,14.0904,14.10068,14.08938,14.10068,11000000.0
2007-11-20 04:38:00,14.09058,14.10419,14.09058,14.10419,8000000.0
2007-11-20 04:39:00,14.10469,14.10521,14.09931,14.1004,7000000.0
2007-11-20 04:40:00,14.10965,14.11046,14.09832,14.09832,7000000.0
2007-11-20 04:41:00,14.09689,14.10847,14.09655,14.10846,8000000.0
2007-11-20 04:42:00,14.10783,14.10783,14.09603,14.09626,8000000.0
2007-11-20 04:43:00,14.10885,14.10904,14.09583,14.09632,11000000.0
2007-11-20 04:44:00,14.10344,14.10344,14.09312,14.09986,7000000.0
2007-11-20 04:45:00,14.10452,14.10467,14.093,14.09353,7000000.0
2007-11-20 04:46:00,14.09442,14.10139,14.09409,14.09654,7000000.0
2007-11-20 04:47:00,14.10261,14.10524,14.09738,14.10524,11000000.0
2007-11-20 04:48:00,14.10317,14.10317,14.09082,14.09095,7000000.0
2007-11-20 04:49:00,14.09929,14.09929,14.091,14.09809,7000000.0
2007-11-20 04:50:00,14.09039,14.09442,14.08359,14.08379,8000000.0
2007-11-20 04:51:00,14.09531,14.09531,14.07976,14.07984,8000000.0
2007-11-20 04:52:00,14.09027,14.09038,14.08165,14.09038,8000000.0
2007-11-20 04:53:00,14.0814,14.08806,14.07843,14.08806,10000000.0
2007-11-20 04:54:00,14.09099,14.09099,14.08017,14.08017,5000000.0
2007-11-20 04:55:00,14.08282,14.08786,14.0813,14.08198,7000000.0
2007-11-20 04:56:00,14.08045,14.09373,14.08045,14.09315,8000000.0
2007-11-20 04:57:00,14.0938,14.0938,14.08164,14.08328,8000000.0
2007-11-20 04:58:00,14.08558,14.09097,14.08344,14.08442,8000000.0
2007-11-20 04:59:00,14.08511,14.09595,14.08511,14.08741,10000000.0
2007-11-20 05:00:00,14.09664,14.10057,14.09226,14.09959,11000000.0
2007-11-20 05:01:00,14.09883,14.09883,14.09844,14.09878,8000000.0
2007-11-20 05:02:00,14.08382,14.09528,14.0832,14.09491,10000000.0
2007-11-20 05:03:00,14.09347,14.09347,14.08329,14.08378,5000000.0
2007-11-20 05:04:00,14.08493,14.09793,14.08364,14.09793,11000000.0
2007-11-20 05:05:00,14.10039,14.10122,14.09133,14.0998,8000000.0
2007-11-20 05:06:00,14.10065,14.10065,14.09046,14.09688,7000000.0
2007-11-20 05:07:00,14.09742,14.09758,14.08539,14.08539,7000000.0
2007-11-20 05:08:00,14.09682,14.09903,14.08907,14.09889,16000000.0
2007-11-20 05:09:00,14.09932,14.09932,14.0878,14.09581,8000000.0
2007-11-20 05:10:00,14.08592,14.09699,14.08592,14.09699,7000000.0
2007-11-20 05:11:00,14.08521,14.0986,14.08521,14.0986,11000000.0
2007-11-20 05:12:00,14.09749,14.09749,14.09071,14.0952,5000000.0
2007-11-20 05:13:00,14.09652,14.09652,14.08648,14.08712,8000000.0
2007-11-20 05:14:00,14.0889,14.09368,14.08587,14.08587,11000000.0
2007-11-20 05:15:00,14.08805,14.09771,14.08805,14.09767,7000000.0
2007-11-20 05:16:00,14.09571,14.09773,14.08766,14.09773,10000000.0
2007-11-20 05:17:00,14.09628,14.10101,14.09226,14.10029,9000000.0
2007-11-20 05:18:00,14.09985,14.09985,14.08895,14.09754,10000000.0
2007-11-20 05:19:00,14.09625,14.09637,14.09004,14.09637,6000000.0
2007-11-20 05:20:00,14.08674,14.09456,14.08203,14.08203,15000000.0
2007-11-20 05:21:00,14.09533,14.09547,14.08759,14.09352,7000000.0
2007-11-20 05:22:00,14.08728,14.09339,14.08723,14.09339,7000000.0
2007-11-20 05:23:00,14.09778,14.09778,14.09652,14.09688,9000000.0
2007-11-20 05:24:00,14.09413,14.09442,14.08777,14.09442,6000000.0
2007-11-20 05:25:00,14.08382,14.0959,14.08382,14.0959,7000000.0
2007-11-20 05:26:00,14.09598,14.09598,14.08502,14.09487,11000000.0
2007-11-20 05:27:00,14.09462,14.09462,14.08803,14.09272,5000000.0
2007-11-20 05:28:00,14.09281,14.09523,14.0869,14.09523,7000000.0
2007-11-20 05:29:00,14.08445,14.09652,14.08445,14.09652,11000000.0
2007-11-20 05:30:00,14.09449,14.09865,14.09023,14.09796,8000000.0
2007-11-20 05:31:00,14.09025,14.09596,14.08718,14.08767,7000000.0
2007-11-20 05:32:00,14.08858,14.10294,14.08858,14.10287,15000000.0
2007-11-20 05:33:00,14.1045,14.1045,14.09447,14.10218,9000000.0
2007-11-20 05:34:00,14.09435,14.10018,14.09365,14.10018,8000000.0
2007-11-20 05:35:00,14.1001,14.10405,14.09548,14.10405,7000000.0
2007-11-20 05:36:00,14.10527,14.10562,14.0952,14.10491,10000000.0
2007-11-20 05:37:00,14.0969,14.11264,14.0969,14.11264,10000000.0
2007-11-20 05:38:00,14.1054,14.10895,14.10161,14.10161,5000000.0
2007-11-20 05:39:00,14.11413,14.11427,14.10044,14.10044,7000000.0
2007-11-20 05:41:00,14.10515,14.10989,14.10101,14.10101,11000000.0
2007-11-20 05:42:00,14.11669,14.11669,14.09735,14.09735,8000000.0
2007-11-20 05:43:00,14.09636,14.11079,14.09578,14.11079,7000000.0
2007-11-20 05:44:00,14.1033,14.10832,14.10027,14.10027,9000000.0
2007-11-20 05:45:00,14.11413,14.11413,14.113,14.11372,9000000.0
2007-11-20 05:46:00,14.11313,14.11313,14.10305,14.11247,11000000.0
2007-11-20 05:47:00,14.1049,14.11211,14.10462,14.11211,8000000.0
2007-11-20 05:48:00,14.11456,14.11456,14.10286,14.11081,8000000.0
2007-11-20 05:49:00,14.10313,14.11267,14.10313,14.11234,7000000.0
2007-11-20 05:50:00,14.10213,14.10596,14.09846,14.09877,8000000.0
2007-11-20 05:51:00,14.0973,14.11053,14.09614,14.10828,8000000.0
2007-11-20 05:52:00,14.09942,14.10508,14.09942,14.10508,7000000.0
2007-11-20 05:53:00,14.09958,14.10598,14.0991,14.10598,9000000.0
2007-11-20 05:54:00,14.10595,14.10668,14.0988,14.10668,7000000.0
2007-11-20 05:55:00,14.09327,14.10536,14.09327,14.10536,7000000.0
2007-11-20 05:56:00,14.10273,14.10704,14.09879,14.10704,10000000.0
2007-11-20 05:57:00,14.10483,14.10483,14.09361,14.09361,7000000.0
2007-11-20 05:58:00,14.10203,14.10258,14.09619,14.10258,6000000.0
2007-11-20 05:59:00,14.10132,14.10132,14.0957,14.0957,7000000.0
2007-11-20 06:00:00,14.10546,14.10546,14.09055,14.09146,12000000.0
2007-11-20 06:01:00,14.08847,14.0964,14.08795,14.08999,7000000.0
2007-11-20 06:02:00,14.08441,14.097,14.08276,14.08779,14000000.0
2007-11-20 06:03:00,14.0979,14.0979,14.08502,14.08533,9000000.0
2007-11-20 06:04:00,14.0864,14.10025,14.08534,14.10025,11000000.0
2007-11-20 06:05:00,14.09298,14.10386,14.09288,14.10386,14000000.0
2007-11-20 06:06:00,14.10652,14.10652,14.09512,14.10372,12000000.0
2007-11-20 06:07:00,14.09403,14.10262,14.09335,14.09335,10000000.0
2007-11-20 06:08:00,14.09317,14.104,14.09317,14.104,11000000.0
2007-11-20 06:09:00,14.10506,14.10506,14.0951,14.10429,11000000.0
2007-11-20 06:10:00,14.09474,14.10493,14.0944,14.09917,8000000.0
2007-11-20 06:11:00,14.10016,14.11209,14.10016,14.11162,6000000.0
2007-11-20 06:12:00,14.11294,14.11294,14.10185,14.11146,11000000.0
2007-11-20 06:13:00,14.10065,14.11415,14.10065,14.11356,8000000.0
2007-11-20 06:14:00,14.10871,14.11127,14.10328,14.11127,11000000.0
2007-11-20 06:15:00,14.11293,14.11293,14.10226,14.11262,13000000.0
2007-11-20 06:16:00,14.11201,14.11201,14.10061,14.10818,9000000.0
2007-11-20 06:17:00,14.1003,14.10516,14.09788,14.10516,8000000.0
2007-11-20 06:18:00,14.09331,14.1029,14.0933,14.09787,7000000.0
2007-11-20 06:19:00,14.10734,14.10734,14.0944,14.09455,9000000.0
2007-11-20 06:20:00,14.1043,14.10759,14.09957,14.10712,9000000.0
2007-11-20 06:21:00,14.10722,14.10722,14.09406,14.09406,8000000.0
2007-11-20 06:22:00,14.10655,14.10655,14.09276,14.09278,8000000.0
2007-11-20 06:23:00,14.10364,14.10521,14.09739,14.10521,6000000.0
2007-11-20 06:24:00,14.10536,14.11012,14.10102,14.11012,10000000.0
2007-11-20 06:25:00,14.10665,14.10665,14.10126,14.10126,7000000.0
2007-11-20 06:26:00,14.11131,14.11131,14.10188,14.10805,8000000.0
2007-11-20 06:27:00,14.10685,14.10685,14.09945,14.10668,7000000.0
2007-11-20 06:28:00,14.09396,14.10719,14.09358,14.10719,8000000.0
2007-11-20 06:29:00,14.10917,14.10917,14.09982,14.09982,7000000.0
2007-11-20 06:30:00,14.09957,14.10992,14.09879,14.10162,14000000.0
2007-11-20 06:31:00,14.09833,14.10979,14.09818,14.1093,8000000.0
2007-11-20 06:32:00,14.09809,14.1108,14.09809,14.11066,11000000.0
2007-11-20 06:33:00,14.11316,14.11316,14.10117,14.10117,7000000.0
2007-11-20 06:34:00,14.10804,14.11291,14.10423,14.11291,11000000.0
2007-11-20 06:35:00,14.10153,14.11194,14.10153,14.11152,8000000.0
2007-11-20 06:36:00,14.10074,14.11416,14.10039,14.11362,8000000.0
2007-11-20 06:37:00,14.11023,14.11405,14.10515,14.11405,6000000.0
2007-11-20 06:38:00,14.10335,14.11249,14.10335,14.10551,8000000.0
2007-11-20 06:39:00,14.11428,14.11492,14.10752,14.10752,9000000.0
2007-11-20 06:40:00,14.11017,14.12277,14.11017,14.11505,8000000.0
2007-11-20 06:41:00,14.11541,14.1206,14.1131,14.11362,7000000.0
2007-11-20 06:42:00,14.11891,14.13563,14.11891,14.13261,10000000.0
2007-11-20 06:43:00,14.12342,14.12667,14.11959,14.1235,7000000.0
2007-11-20 06:44:00,14.11197,14.12449,14.11125,14.12367,8000000.0
2007-11-20 06:45:00,14.12038,14.12202,14.11501,14.11501,8000000.0
2007-11-20 06:46:00,14.11496,14.1291,14.11496,14.1291,7000000.0
2007-11-20 06:47:00,14.11701,14.12876,14.11606,14.11655,30000000.0
2007-11-20 06:48:00,14.12772,14.1307,14.12245,14.1307,8000000.0
2007-11-20 06:49:00,14.13254,14.13428,14.12398,14.13288,9000000.0
2007-11-20 06:50:00,14.11977,14.1324,14.11917,14.12585,11000000.0
2007-11-20 06:51:00,14.13503,14.13954,14.13058,14.13918,11000000.0
2007-11-20 06:52:00,14.13177,14.14255,14.13177,14.13731,5000000.0
2007-11-20 06:53:00,14.13989,14.14476,14.13633,14.13811,9000000.0
2007-11-20 06:54:00,14.15415,14.15553,14.14268,14.15404,9000000.0
2007-11-20 06:55:00,14.14142,14.14915,14.14074,14.14137,10000000.0
2007-11-20 06:56:00,14.14379,14.14784,14.14283,14.14774,7000000.0
2007-11-20 06:57:00,14.13579,14.14793,14.13575,14.14353,8000000.0
2007-11-20 06:58:00,14.14689,14.15011,14.1392,14.1392,7000000.0
2007-11-20 06:59:00,14.14765,14.15806,14.14564,14.14851,8000000.0
2007-11-20 07:00:00,14.16176,14.16176,14.1482,14.14823,8000000.0
2007-11-20 07:01:00,14.15312,14.15642,14.14615,14.14637,8000000.0
2007-11-20 07:02:00,14.1603,14.16036,14.15008,14.15646,8000000.0
2007-11-20 07:03:00,14.15956,14.16045,14.14512,14.14512,9000000.0
2007-11-20 07:04:00,14.14657,14.15004,14.14376,14.1482,7000000.0
2007-11-20 07:05:00,14.14235,14.1461,14.1365,14.13704,9000000.0
2007-11-20 07:06:00,14.14164,14.14717,14.14164,14.14717,7000000.0
2007-11-20 07:07:00,14.1414,14.14828,14.13944,14.14828,10000000.0
2007-11-20 07:08:00,14.14119,14.14597,14.13804,14.13804,10000000.0
2007-11-20 07:09:00,14.1473,14.1473,14.13745,14.14358,6000000.0
2007-11-20 07:10:00,14.13707,14.14233,14.13407,14.14233,11000000.0
2007-11-20 07:11:00,14.13209,14.14377,14.13209,14.13693,8000000.0
2007-11-20 07:12:00,14.14674,14.14772,14.1417,14.14209,9000000.0
2007-11-20 07:13:00,14.14943,14.15424,14.14551,14.15349,7000000.0
2007-11-20 07:14:00,14.14481,14.14967,14.14277,14.14967,7000000.0
2007-11-20 07:15:00,14.15256,14.15256,14.14286,14.15063,7000000.0
2007-11-20 07:16:00,14.13972,14.15112,14.13944,14.151,8000000.0
2007-11-20 07:17:00,14.13872,14.13872,14.13806,14.13806,3000000.0
2007-11-20 07:18:00,14.15275,14.15275,14.1425,14.1489,8000000.0
2007-11-20 07:19:00,14.1425,14.14575,14.13875,14.14417,8000000.0
2007-11-20 07:20:00,14.13847,14.14279,14.13509,14.13515,8000000.0
2007-11-20 07:21:00,14.14485,14.14485,14.13794,14.14458,7000000.0
2007-11-20 07:22:00,14.13348,14.14828,14.13301,14.14805,11000000.0
2007-11-20 07:23:00,14.14969,14.14969,14.14051,14.14633,7000000.0
2007-11-20 07:24:00,14.1498,14.1498,14.13713,14.13713,8000000.0
2007-11-20 07:25:00,14.13875,14.15011,14.13844,14.14454,9000000.0
2007-11-20 07:26:00,14.15188,14.15393,14.14415,14.14415,10000000.0
2007-11-20 07:27:00,14.15385,14.15385,14.14504,14.1458,7000000.0
2007-11-20 07:28:00,14.15071,14.1602,14.15071,14.15212,7000000.0
2007-11-20 07:29:00,14.15891,14.16476,14.15363,14.16403,8000000.0
2007-11-20 07:30:00,14.16417,14.16469,14.15027,14.15782,9000000.0
2007-11-20 07:31:00,14.15734,14.16202,14.15054,14.16202,8000000.0
2007-11-20 07:32:00,14.15472,14.16216,14.15351,14.16216,10000000.0
2007-11-20 07:33:00,14.16257,14.16767,14.15751,14.16767,8000000.0
2007-11-20 07:34:00,14.15297,14.16532,14.15297,14.16532,8000000.0
2007-11-20 07:35:00,14.15839,14.174,14.15839,14.16557,11000000.0
2007-11-20 07:36:00,14.1788,14.1788,14.16382,14.17451,18000000.0
2007-11-20 07:37:00,14.16509,14.16983,14.16097,14.16983,10000000.0
2007-11-20 07:38:00,14.16819,14.17206,14.16402,14.17206,8000000.0
2007-11-20 07:39:00,14.17417,14.17449,14.16567,14.17239,7000000.0
2007-11-20 07:40:00,14.17379,14.17714,14.1665,14.17714,10000000.0
2007-11-20 07:41:00,14.17059,14.17559,14.16564,14.16623,10000000.0
2007-11-20 07:42:00,14.17993,14.17993,14.15982,14.15982,7000000.0
2007-11-20 07:43:00,14.16656,14.17041,14.16127,14.17003,9000000.0
2007-11-20 07:44:00,14.16008,14.16975,14.16008,14.16163,8000000.0
2007-11-20 07:45:00,14.16898,14.1744,14.1651,14.17416,7000000.0
2007-11-20 07:46:00,14.1642,14.17409,14.1642,14.17409,5000000.0
2007-11-20 07:47:00,14.17425,14.17441,14.16074,14.16074,7000000.0
2007-11-20 07:48:00,14.16331,14.17206,14.16198,14.16198,11000000.0
2007-11-20 07:49:00,14.16293,14.1706,14.16141,14.16141,9000000.0
2007-11-20 07:50:00,14.16935,14.16979,14.1629,14.1629,8000000.0
2007-11-20 07:51:00,14.17331,14.17331,14.16096,14.17132,11000000.0
2007-11-20 07:52:00,14.16958,14.1758,14.16447,14.1758,7000000.0
2007-11-20 07:53:00,14.16693,14.18506,14.16687,14.18457,9000000.0
2007-11-20 07:54:00,14.17438,14.18737,14.17438,14.177,9000000.0
2007-11-20 07:55:00,14.1796,14.18458,14.17507,14.17507,11000000.0
2007-11-20 07:56:00,14.17187,14.18272,14.17104,14.17506,10000000.0
2007-11-20 07:57:00,14.18767,14.18767,14.17374,14.17374,7000000.0
2007-11-20 07:58:00,14.18239,14.18532,14.17704,14.18426,9000000.0
2007-11-20 07:59:00,14.17169,14.18355,14.17169,14.18296,11000000.0
2007-11-20 08:00:00,14.18608,14.18608,14.1694,14.18266,45000000.0
2007-11-20 08:01:00,14.18351,14.18446,14.17262,14.17262,10000000.0
2007-11-20 08:02:00,14.17228,14.18361,14.17116,14.18361,12000000.0
2007-11-20 08:03:00,14.18175,14.18175,14.17405,14.18124,7000000.0
2007-11-20 08:04:00,14.17147,14.18304,14.17147,14.18303,8000000.0
2007-11-20 08:05:00,14.16874,14.18107,14.16874,14.18092,8000000.0
2007-11-20 08:06:00,14.17974,14.17974,14.16974,14.17808,8000000.0
2007-11-20 08:07:00,14.17106,14.17677,14.17106,14.17677,7000000.0
2007-11-20 08:08:00,14.1712,14.17839,14.16992,14.17839,11000000.0
2007-11-20 08:09:00,14.17863,14.17863,14.16713,14.16752,21000000.0
2007-11-20 08:10:00,14.16825,14.17886,14.16825,14.17112,11000000.0
2007-11-20 08:11:00,14.17798,14.18244,14.17388,14.18244,11000000.0
2007-11-20 08:12:00,14.18076,14.18076,14.17008,14.17074,7000000.0
2007-11-20 08:13:00,14.17355,14.18391,14.17198,14.17198,11000000.0
2007-11-20 08:14:00,14.18215,14.18215,14.16887,14.16887,13000000.0
2007-11-20 08:15:00,14.16892,14.17931,14.16844,14.17001,10000000.0
2007-11-20 08:16:00,14.16609,14.17369,14.16594,14.1683,7000000.0
2007-11-20 08:17:00,14.17734,14.17791,14.16567,14.1657,21000000.0
2007-11-20 08:18:00,14.17681,14.17681,14.1658,14.17438,8000000.0
2007-11-20 08:19:00,14.16654,14.17111,14.16288,14.16355,9000000.0
2007-11-20 08:20:00,14.16304,14.17479,14.16213,14.17479,11000000.0
2007-11-20 08:21:00,14.17853,14.17913,14.16769,14.17816,11000000.0
2007-11-20 08:22:00,14.16827,14.17934,14.16827,14.17934,9000000.0
2007-11-20 08:23:00,14.17598,14.17734,14.16799,14.17734,7000000.0
2007-11-20 08:24:00,14.17953,14.17953,14.1689,14.17857,10000000.0
2007-11-20 08:25:00,14.16997,14.17772,14.16837,14.17772,10000000.0
2007-11-20 08:26:00,14.1679,14.17855,14.16742,14.17855,9000000.0
2007-11-20 08:27:00,14.1812,14.1812,14.16764,14.16764,13000000.0
2007-11-20 08:28:00,14.17697,14.18224,14.17259,14.18224,11000000.0
2007-11-20 08:29:00,14.18252,14.18252,14.17125,14.17125,10000000.0
2007-11-20 08:30:00,14.18226,14.18329,14.17376,14.17376,11000000.0
2007-11-20 08:31:00,14.17644,14.18358,14.17308,14.17308,8000000.0
2007-11-20 08:32:00,14.17372,14.18662,14.1725,14.18575,39000000.0
2007-11-20 08:33:00,14.183,14.18735,14.17746,14.18735,7000000.0
2007-11-20 08:34:00,14.17511,14.18979,14.17511,14.18979,11000000.0
2007-11-20 08:35:00,14.18171,14.19514,14.18171,14.19491,8000000.0
2007-11-20 08:36:00,14.19676,14.19676,14.18099,14.18152,8000000.0
2007-11-20 08:37:00,14.18412,14.19049,14.18269,14.19049,10000000.0
2007-11-20 08:38:00,14.18295,14.18909,14.18018,14.18018,7000000.0
2007-11-20 08:39:00,14.1912,14.1912,14.17618,14.17618,8000000.0
2007-11-20 08:40:00,14.18072,14.18793,14.18015,14.18793,8000000.0
2007-11-20 08:41:00,14.18049,14.18704,14.17972,14.18704,8000000.0
2007-11-20 08:42:00,14.1913,14.1913,14.18414,14.18414,7000000.0
2007-11-20 08:43:00,14.17464,14.17974,14.16984,14.16984,7000000.0
2007-11-20 08:44:00,14.18064,14.18064,14.16555,14.16707,19000000.0
2007-11-20 08:45:00,14.18012,14.18012,14.16942,14.17639,8000000.0
2007-11-20 08:46:00,14.17014,14.1749,14.16735,14.1749,8000000.0
2007-11-20 08:47:00,14.16183,14.17324,14.15963,14.1728,13000000.0
2007-11-20 08:48:00,14.17299,14.17299,14.15793,14.15842,8000000.0
2007-11-20 08:49:00,14.16969,14.16987,14.16021,14.16021,13000000.0
2007-11-20 08:50:00,14.17127,14.17127,14.15833,14.16896,17000000.0
2007-11-20 08:51:00,14.16923,14.16999,14.16305,14.16305,9000000.0
2007-11-20 08:52:00,14.17531,14.17682,14.16467,14.16516,12000000.0
2007-11-20 08:53:00,14.17722,14.17753,14.16471,14.17601,20000000.0
2007-11-20 08:54:00,14.17505,14.17505,14.16359,14.16992,10000000.0
2007-11-20 08:55:00,14.15845,14.17189,14.15845,14.17189,8000000.0
2007-11-20 08:56:00,14.17088,14.17088,14.15375,14.1651,11000000.0
2007-11-20 08:57:00,14.16704,14.16704,14.15237,14.16399,14000000.0
2007-11-20 08:58:00,14.16625,14.16676,14.15589,14.16574,10000000.0
2007-11-20 08:59:00,14.16541,14.16607,14.15323,14.1642,24000000.0
2007-11-20 09:00:00,14.15639,14.16122,14.15591,14.16122,7000000.0
2007-11-20 09:01:00,14.15495,14.1675,14.15495,14.16685,9000000.0
2007-11-20 09:02:00,14.15571,14.16536,14.15571,14.15573,11000000.0
2007-11-20 09:03:00,14.16558,14.16558,14.15489,14.15576,7000000.0
2007-11-20 09:04:00,14.15556,14.16894,14.15556,14.16859,18000000.0
2007-11-20 09:05:00,14.16921,14.16999,14.15779,14.16573,12000000.0
2007-11-20 09:06:00,14.16375,14.164,14.15618,14.164,7000000.0
2007-11-20 09:07:00,14.16813,14.16868,14.15594,14.15854,9000000.0
2007-11-20 09:08:00,14.17318,14.17318,14.16426,14.16921,7000000.0
2007-11-20 09:09:00,14.1723,14.17232,14.1645,14.17161,8000000.0
2007-11-20 09:10:00,14.17177,14.18196,14.16925,14.18175,9000000.0
2007-11-20 09:11:00,14.1736,14.18131,14.1736,14.18131,7000000.0
2007-11-20 09:12:00,14.18464,14.18464,14.17396,14.18259,9000000.0
2007-11-20 09:13:00,14.18353,14.18428,14.18353,14.18369,13000000.0
2007-11-20 09:14:00,14.17121,14.1831,14.17121,14.18302,11000000.0
2007-11-20 09:15:00,14.18532,14.18532,14.17149,14.18075,10000000.0
2007-11-20 09:16:00,14.17752,14.18153,14.17279,14.18098,8000000.0
2007-11-20 09:17:00,14.17226,14.18171,14.16938,14.17246,15000000.0
2007-11-20 09:18:00,14.17513,14.19157,14.17513,14.18941,16000000.0
2007-11-20 09:19:00,14.17392,14.18741,14.17392,14.18741,7000000.0
2007-11-20 09:20:00,14.17786,14.18369,14.1713,14.1713,7000000.0
2007-11-20 09:21:00,14.17361,14.18126,14.17258,14.18126,11000000.0
2007-11-20 09:22:00,14.18017,14.18017,14.16202,14.16283,11000000.0
2007-11-20 09:23:00,14.16383,14.17521,14.1605,14.16103,18000000.0
2007-11-20 09:24:00,14.17278,14.17278,14.15603,14.15603,10000000.0
2007-11-20 09:25:00,14.15932,14.16366,14.15597,14.15597,11000000.0
2007-11-20 09:26:00,14.15551,14.169,14.15551,14.169,13000000.0
2007-11-20 09:27:00,14.17018,14.17018,14.15736,14.16872,20000000.0
2007-11-20 09:28:00,14.15602,14.16773,14.1539,14.16675,18000000.0
2007-11-20 09:29:00,14.15271,14.16842,14.15271,14.16689,16000000.0
2007-11-20 09:30:00,14.1651,14.16819,14.15716,14.16819,7000000.0
2007-11-20 09:31:00,14.16905,14.1708,14.15669,14.15803,12000000.0
2007-11-20 09:32:00,14.16974,14.17144,14.1572,14.1708,25000000.0
2007-11-20 09:33:00,14.17103,14.17103,14.15736,14.16725,8000000.0
2007-11-20 09:34:00,14.16315,14.16982,14.15878,14.16982,11000000.0
2007-11-20 09:35:00,14.16258,14.17605,14.16258,14.16925,8000000.0
2007-11-20 09:36:00,14.17771,14.17771,14.16509,14.16646,7000000.0
2007-11-20 09:37:00,14.17655,14.18341,14.17251,14.17251,10000000.0
2007-11-20 09:38:00,14.17268,14.18493,14.1706,14.18493,25000000.0
2007-11-20 09:39:00,14.19083,14.19294,14.177,14.17893,8000000.0
2007-11-20 09:40:00,14.18685,14.18897,14.18169,14.18169,8000000.0
2007-11-20 09:41:00,14.18492,14.19046,14.18205,14.18789,8000000.0
2007-11-20 09:42:00,14.17625,14.19645,14.17625,14.18784,11000000.0
2007-11-20 09:43:00,14.18525,14.1941,14.18459,14.18777,7000000.0
2007-11-20 09:44:00,14.19716,14.19767,14.18383,14.19669,22000000.0
2007-11-20 09:45:00,14.18318,14.19362,14.18119,14.18368,8000000.0
2007-11-20 09:46:00,14.19169,14.19169,14.18135,14.18926,9000000.0
2007-11-20 09:47:00,14.18978,14.18978,14.17751,14.17751,27000000.0
2007-11-20 09:48:00,14.18924,14.18924,14.17771,14.18517,9000000.0
2007-11-20 09:49:00,14.17547,14.18767,14.17509,14.18757,9000000.0
2007-11-20 09:50:00,14.17537,14.18758,14.17478,14.18737,22000000.0
2007-11-20 09:51:00,14.18897,14.19139,14.17814,14.18151,23000000.0
2007-11-20 09:52:00,14.18256,14.18703,14.1777,14.1777,11000000.0
2007-11-20 09:53:00,14.17725,14.18963,14.17725,14.17886,14000000.0
2007-11-20 09:54:00,14.18908,14.19058,14.18355,14.18355,9000000.0
2007-11-20 09:55:00,14.18348,14.18769,14.17663,14.17685,7000000.0
2007-11-20 09:56:00,14.18792,14.18792,14.17621,14.17632,11000000.0
2007-11-20 09:57:00,14.19036,14.19036,14.17719,14.18864,19000000.0
2007-11-20 09:58:00,14.18124,14.18552,14.17735,14.17735,9000000.0
2007-11-20 09:59:00,14.18791,14.18791,14.17245,14.17286,12000000.0
2007-11-20 10:00:00,14.17478,14.18695,14.17087,14.17087,25000000.0
2007-11-20 10:01:00,14.17293,14.18355,14.17293,14.18355,12000000.0
2007-11-20 10:02:00,14.18478,14.18528,14.17191,14.17336,14000000.0
2007-11-20 10:03:00,14.17637,14.18332,14.17467,14.18332,10000000.0
2007-11-20 10:04:00,14.18153,14.18615,14.17783,14.18615,11000000.0
2007-11-20 10:05:00,14.17401,14.18534,14.17123,14.17123,24000000.0
2007-11-20 10:06:00,14.18313,14.18313,14.16386,14.16475,19000000.0
2007-11-20 10:07:00,14.17779,14.17907,14.16827,14.17698,10000000.0
2007-11-20 10:08:00,14.16529,14.17847,14.16356,14.17847,10000000.0
2007-11-20 10:09:00,14.17855,14.17855,14.16418,14.17283,9000000.0
2007-11-20 10:10:00,14.1711,14.17332,14.16156,14.17332,10000000.0
2007-11-20 10:11:00,14.1753,14.17554,14.16251,14.17315,20000000.0
2007-11-20 10:12:00,14.17184,14.17694,14.1665,14.17694,7000000.0
2007-11-20 10:13:00,14.17933,14.1794,14.16793,14.17406,8000000.0
2007-11-20 10:14:00,14.16895,14.17447,14.16662,14.16763,8000000.0
2007-11-20 10:15:00,14.18108,14.18119,14.16277,14.16421,9000000.0
2007-11-20 10:16:00,14.17358,14.18288,14.16941,14.18288,7000000.0
2007-11-20 10:17:00,14.17642,14.18076,14.17195,14.17427,8000000.0
2007-11-20 10:18:00,14.18113,14.18809,14.17889,14.18266,10000000.0
2007-11-20 10:19:00,14.19257,14.19257,14.1853,14.19217,7000000.0
2007-11-20 10:20:00,14.19257,14.19726,14.18366,14.18998,18000000.0
2007-11-20 10:21:00,14.19974,14.20623,14.19338,14.20579,11000000.0
2007-11-20 10:22:00,14.19603,14.20157,14.19162,14.19162,7000000.0
2007-11-20 10:23:00,14.18985,14.20329,14.18985,14.20305,7000000.0
2007-11-20 10:24:00,14.20369,14.20369,14.18803,14.19648,8000000.0
2007-11-20 10:25:00,14.19373,14.19373,14.18031,14.18238,7000000.0
2007-11-20 10:26:00,14.19114,14.19615,14.18603,14.19556,9000000.0
2007-11-20 10:27:00,14.18443,14.20104,14.18443,14.20094,11000000.0
2007-11-20 10:28:00,14.19685,14.19685,14.18833,14.19603,7000000.0
2007-11-20 10:29:00,14.19447,14.19701,14.18974,14.19696,7000000.0
2007-11-20 10:30:00,14.19636,14.19636,14.1853,14.19549,8000000.0
2007-11-20 10:31:00,14.18843,14.1947,14.18351,14.18351,7000000.0
2007-11-20 10:32:00,14.19272,14.19272,14.17794,14.17819,12000000.0
2007-11-20 10:33:00,14.19156,14.19209,14.17944,14.1896,21000000.0
2007-11-20 10:34:00,14.18045,14.19427,14.17919,14.19292,54000000.0
2007-11-20 10:35:00,14.19373,14.19475,14.18205,14.18205,14000000.0
2007-11-20 10:36:00,14.19434,14.19434,14.18244,14.18396,11000000.0
2007-11-20 10:37:00,14.18536,14.19306,14.18518,14.19306,9000000.0
2007-11-20 10:38:00,14.19575,14.19575,14.18362,14.18363,7000000.0
2007-11-20 10:39:00,14.1958,14.19805,14.18321,14.19805,14000000.0
2007-11-20 10:40:00,14.19259,14.19681,14.19055,14.19554,7000000.0
2007-11-20 10:41:00,14.19653,14.19653,14.18331,14.19511,22000000.0
2007-11-20 10:42:00,14.18183,14.198,14.18133,14.19519,16000000.0
2007-11-20 10:43:00,14.18189,14.19536,14.18147,14.19536,12000000.0
2007-11-20 10:44:00,14.18763,14.191,14.1832,14.18979,9000000.0
2007-11-20 10:45:00,14.17804,14.18975,14.17399,14.17399,18000000.0
2007-11-20 10:46:00,14.17446,14.18251,14.17306,14.18251,15000000.0
2007-11-20 10:47:00,14.17378,14.18116,14.16976,14.17948,16000000.0
2007-11-20 10:48:00,14.18123,14.18123,14.16054,14.16054,8000000.0
2007-11-20 10:49:00,14.16309,14.17178,14.15705,14.15969,18000000.0
2007-11-20 10:50:00,14.15995,14.16938,14.15759,14.1688,11000000.0
2007-11-20 10:51:00,14.1687,14.1687,14.14368,14.14368,10000000.0
2007-11-20 10:52:00,14.14269,14.15748,14.14269,14.14517,15000000.0
2007-11-20 10:53:00,14.15672,14.16237,14.14757,14.16223,14000000.0
2007-11-20 10:54:00,14.1517,14.16962,14.1517,14.16922,8000000.0
2007-11-20 10:55:00,14.16785,14.16785,14.14985,14.14985,10000000.0
2007-11-20 10:56:00,14.14838,14.15937,14.14694,14.15937,8000000.0
2007-11-20 10:57:00,14.16397,14.16397,14.15426,14.16064,8000000.0
2007-11-20 10:58:00,14.16171,14.16171,14.13882,14.13882,10000000.0
2007-11-20 10:59:00,14.13651,14.15444,14.13649,14.15444,21000000.0
2007-11-20 11:00:00,14.14575,14.16169,14.14575,14.15863,18000000.0
2007-11-20 11:01:00,14.15567,14.16286,14.1533,14.1545,9000000.0
2007-11-20 11:02:00,14.16284,14.16583,14.15762,14.16583,10000000.0
2007-11-20 11:03:00,14.16637,14.16637,14.14991,14.1504,13000000.0
2007-11-20 11:04:00,14.1519,14.16185,14.1514,14.16185,16000000.0
2007-11-20 11:05:00,14.15068,14.16266,14.14973,14.15138,13000000.0
2007-11-20 11:06:00,14.16453,14.16453,14.14872,14.15019,29000000.0
2007-11-20 11:07:00,14.14863,14.16031,14.14798,14.16005,10000000.0
2007-11-20 11:08:00,14.16054,14.16108,14.14171,14.14171,7000000.0
2007-11-20 11:09:00,14.14449,14.15197,14.14235,14.15197,10000000.0
2007-11-20 11:10:00,14.14967,14.15557,14.14604,14.15085,8000000.0
2007-11-20 11:11:00,14.15064,14.15532,14.15003,14.15532,7000000.0
2007-11-20 11:12:00,14.1582,14.1582,14.14261,14.15583,39000000.0
2007-11-20 11:13:00,14.15846,14.15846,14.14063,14.14068,10000000.0
2007-11-20 11:14:00,14.14563,14.15409,14.14472,14.15409,11000000.0
2007-11-20 11:15:00,14.15758,14.15793,14.14487,14.15398,12000000.0
2007-11-20 11:16:00,14.14827,14.15336,14.14479,14.14676,10000000.0
2007-11-20 11:17:00,14.15796,14.16094,14.15295,14.15295,9000000.0
2007-11-20 11:18:00,14.16306,14.16345,14.14929,14.14929,20000000.0
2007-11-20 11:19:00,14.1466,14.15856,14.14555,14.15785,15000000.0
2007-11-20 11:20:00,14.16008,14.16008,14.14707,14.14762,11000000.0
2007-11-20 11:21:00,14.15984,14.15984,14.14651,14.15767,21000000.0
2007-11-20 11:22:00,14.14632,14.15726,14.14632,14.15696,18000000.0
2007-11-20 11:23:00,14.15758,14.15758,14.14032,14.1404,12000000.0
2007-11-20 11:24:00,14.15383,14.15383,14.14349,14.15217,8000000.0
2007-11-20 11:25:00,14.1412,14.154,14.13904,14.154,19000000.0
2007-11-20 11:26:00,14.15155,14.15155,14.13644,14.13841,17000000.0
2007-11-20 11:27:00,14.15238,14.15238,14.14153,14.14242,16000000.0
2007-11-20 11:28:00,14.14472,14.15083,14.13867,14.13867,7000000.0
2007-11-20 11:29:00,14.14069,14.1466,14.14069,14.1466,7000000.0
2007-11-20 11:30:00,14.15183,14.15183,14.13748,14.1392,13000000.0
2007-11-20 11:31:00,14.1391,14.14802,14.13894,14.14011,9000000.0
2007-11-20 11:32:00,14.13687,14.14837,14.13687,14.13994,9000000.0
2007-11-20 11:33:00,14.14165,14.14678,14.13801,14.1386,8000000.0
2007-11-20 11:34:00,14.14912,14.15111,14.14103,14.1506,12000000.0
2007-11-20 11:35:00,14.13882,14.14978,14.1379,14.14037,14000000.0
2007-11-20 11:36:00,14.15054,14.15054,14.13992,14.14915,8000000.0
2007-11-20 11:37:00,14.14104,14.14883,14.13731,14.13743,12000000.0
2007-11-20 11:38:00,14.14931,14.14971,14.13838,14.14971,13000000.0
2007-11-20 11:39:00,14.15091,14.15122,14.14061,14.15122,11000000.0
2007-11-20 11:40:00,14.14027,14.1539,14.13531,14.1481,34000000.0
2007-11-20 11:41:00,14.13966,14.1435,14.13387,14.13472,8000000.0
2007-11-20 11:42:00,14.14775,14.14906,14.13782,14.14906,9000000.0
2007-11-20 11:43:00,14.13876,14.14814,14.13786,14.14814,20000000.0
2007-11-20 11:44:00,14.13987,14.1476,14.13883,14.1476,11000000.0
2007-11-20 11:45:00,14.1477,14.14798,14.14025,14.14025,12000000.0
2007-11-20 11:46:00,14.13945,14.15144,14.13945,14.15144,11000000.0
2007-11-20 11:47:00,14.13821,14.14958,14.13775,14.14958,9000000.0
2007-11-20 11:48:00,14.15052,14.15052,14.14286,14.14978,7000000.0
2007-11-20 11:49:00,14.14936,14.14936,14.13698,14.13698,7000000.0
2007-11-20 11:50:00,14.14594,14.14773,14.13787,14.14773,8000000.0
2007-11-20 11:51:00,14.14765,14.15067,14.14223,14.15067,7000000.0
2007-11-20 11:52:00,14.138,14.14941,14.13772,14.13842,27000000.0
2007-11-20 11:53:00,14.14899,14.15139,14.13838,14.15139,18000000.0
2007-11-20 11:54:00,14.15193,14.1536,14.14207,14.15202,13000000.0
2007-11-20 11:55:00,14.13891,14.15286,14.13891,14.15286,13000000.0
2007-11-20 11:56:00,14.14056,14.15402,14.14056,14.15402,11000000.0
2007-11-20 11:57:00,14.15712,14.15736,14.1439,14.14447,9000000.0
2007-11-20 11:58:00,14.14546,14.15782,14.14546,14.15747,10000000.0
2007-11-20 11:59:00,14.1546,14.15652,14.14914,14.14914,11000000.0
2007-11-20 12:00:00,14.15151,14.16836,14.15151,14.15575,16000000.0
2007-11-20 12:01:00,14.16636,14.18026,14.15819,14.16642,18000000.0
2007-11-20 12:02:00,14.16631,14.172,14.16619,14.17185,8000000.0
2007-11-20 12:03:00,14.17481,14.17481,14.15686,14.15849,16000000.0
2007-11-20 12:04:00,14.17177,14.17226,14.16296,14.1708,10000000.0
2007-11-20 12:05:00,14.16404,14.16862,14.16078,14.16862,9000000.0
2007-11-20 12:06:00,14.15698,14.16946,14.15179,14.16484,27000000.0
2007-11-20 12:07:00,14.15286,14.16275,14.1513,14.16275,20000000.0
2007-11-20 12:08:00,14.16214,14.16214,14.14782,14.14977,12000000.0
2007-11-20 12:09:00,14.16279,14.16279,14.14755,14.14987,30000000.0
2007-11-20 12:10:00,14.15735,14.15735,14.14811,14.14915,7000000.0
2007-11-20 12:11:00,14.16128,14.16315,14.15289,14.16315,14000000.0
2007-11-20 12:12:00,14.16523,14.16523,14.15173,14.16339,18000000.0
2007-11-20 12:13:00,14.15162,14.16392,14.15162,14.16259,22000000.0
2007-11-20 12:14:00,14.14944,14.16114,14.14798,14.16089,18000000.0
2007-11-20 12:15:00,14.16326,14.16326,14.14648,14.15626,20000000.0
2007-11-20 12:16:00,14.14512,14.16056,14.14512,14.16056,8000000.0
2007-11-20 12:17:00,14.16032,14.16363,14.15053,14.15243,29000000.0
2007-11-20 12:18:00,14.16586,14.16586,14.1506,14.15141,33000000.0
2007-11-20 12:19:00,14.16131,14.16566,14.1553,14.16566,8000000.0
2007-11-20 12:20:00,14.15495,14.16655,14.15285,14.16655,9000000.0
2007-11-20 12:21:00,14.17005,14.17005,14.15379,14.15439,8000000.0
2007-11-20 12:22:00,14.16634,14.16634,14.15337,14.16474,26000000.0
2007-11-20 12:23:00,14.15359,14.16653,14.15318,14.16651,28000000.0
2007-11-20 12:24:00,14.16895,14.16895,14.15451,14.16627,32000000.0
2007-11-20 12:25:00,14.1519,14.16352,14.15064,14.16072,8000000.0
2007-11-20 12:26:00,14.14467,14.1566,14.14416,14.15587,10000000.0
2007-11-20 12:27:00,14.14335,14.15489,14.1393,14.14018,24000000.0
2007-11-20 12:28:00,14.1405,14.15149,14.12958,14.13326,28000000.0
2007-11-20 12:29:00,14.13356,14.14798,14.13276,14.13795,13000000.0
2007-11-20 12:30:00,14.15137,14.15137,14.1388,14.14107,8000000.0
2007-11-20 12:31:00,14.15488,14.15779,14.14193,14.1536,19000000.0
2007-11-20 12:32:00,14.1436,14.15377,14.14103,14.15354,25000000.0
2007-11-20 12:33:00,14.149,14.15512,14.14594,14.15512,7000000.0
2007-11-20 12:34:00,14.14061,14.15343,14.13964,14.15343,14000000.0
2007-11-20 12:35:00,14.15669,14.15791,14.14586,14.15743,14000000.0
2007-11-20 12:36:00,14.16162,14.16162,14.14541,14.15675,22000000.0
2007-11-20 12:37:00,14.14783,14.15713,14.14508,14.14521,17000000.0
2007-11-20 12:38:00,14.14913,14.15665,14.14576,14.15665,16000000.0
2007-11-20 12:39:00,14.16198,14.16198,14.14708,14.1493,14000000.0
2007-11-20 12:40:00,14.15827,14.16219,14.15364,14.1618,8000000.0
2007-11-20 12:41:00,14.14933,14.16146,14.14707,14.16146,9000000.0
2007-11-20 12:42:00,14.16477,14.16522,14.15308,14.15308,11000000.0
2007-11-20 12:43:00,14.15225,14.16266,14.15095,14.16249,32000000.0
2007-11-20 12:44:00,14.14907,14.16335,14.14907,14.16335,8000000.0
2007-11-20 12:45:00,14.15437,14.15809,14.14709,14.14709,7000000.0
2007-11-20 12:46:00,14.15053,14.15766,14.14971,14.15766,8000000.0
2007-11-20 12:47:00,14.14838,14.15985,14.14781,14.15985,10000000.0
2007-11-20 12:48:00,14.16207,14.16214,14.15394,14.16214,8000000.0
2007-11-20 12:49:00,14.164,14.164,14.15111,14.15111,9000000.0
2007-11-20 12:50:00,14.16431,14.16461,14.155,14.1603,7000000.0
2007-11-20 12:51:00,14.16423,14.16423,14.15229,14.1533,11000000.0
2007-11-20 12:52:00,14.16209,14.16516,14.15732,14.16492,7000000.0
2007-11-20 12:53:00,14.16612,14.16612,14.15333,14.15367,8000000.0
2007-11-20 12:54:00,14.16547,14.16547,14.15602,14.16368,8000000.0
2007-11-20 12:55:00,14.15297,14.16591,14.15297,14.16591,8000000.0
2007-11-20 12:56:00,14.16337,14.16421,14.15606,14.15606,11000000.0
2007-11-20 12:57:00,14.16857,14.16857,14.15696,14.16529,8000000.0
2007-11-20 12:58:00,14.16431,14.16438,14.15636,14.15636,10000000.0
2007-11-20 12:59:00,14.16539,14.17065,14.1621,14.16362,11000000.0
2007-11-20 13:00:00,14.16362,14.17311,14.1603,14.17089,16000000.0
2007-11-20 13:01:00,14.16112,14.16499,14.15847,14.16445,8000000.0
2007-11-20 13:02:00,14.16697,14.16932,14.15444,14.15647,17000000.0
2007-11-20 13:03:00,14.1716,14.1716,14.15554,14.16698,21000000.0
2007-11-20 13:04:00,14.15762,14.16705,14.15762,14.16705,13000000.0
2007-11-20 13:05:00,14.16278,14.16278,14.15432,14.15432,7000000.0
2007-11-20 13:06:00,14.16537,14.16537,14.15233,14.1614,12000000.0
2007-11-20 13:07:00,14.15169,14.16362,14.15169,14.16323,9000000.0
2007-11-20 13:08:00,14.15117,14.16369,14.15117,14.15226,13000000.0
2007-11-20 13:09:00,14.16408,14.16408,14.14961,14.15837,11000000.0
2007-11-20 13:10:00,14.15118,14.16007,14.14996,14.16007,9000000.0
2007-11-20 13:11:00,14.15963,14.1613,14.15276,14.15276,11000000.0
2007-11-20 13:12:00,14.1661,14.1661,14.15376,14.16364,9000000.0
2007-11-20 13:13:00,14.15491,14.16201,14.15491,14.16201,7000000.0
2007-11-20 13:14:00,14.15039,14.16346,14.1503,14.16346,8000000.0
2007-11-20 13:15:00,14.16564,14.16564,14.1499,14.15947,12000000.0
2007-11-20 13:16:00,14.14924,14.16507,14.14924,14.16461,11000000.0
2007-11-20 13:17:00,14.16306,14.16314,14.15117,14.15117,14000000.0
2007-11-20 13:18:00,14.16255,14.16255,14.15394,14.16211,7000000.0
2007-11-20 13:19:00,14.15292,14.15783,14.14884,14.14895,7000000.0
2007-11-20 13:20:00,14.15178,14.16447,14.15178,14.16447,9000000.0
2007-11-20 13:21:00,14.16564,14.16564,14.1548,14.16358,10000000.0
2007-11-20 13:22:00,14.15252,14.16375,14.15149,14.16375,9000000.0
2007-11-20 13:23:00,14.15315,14.1647,14.15315,14.16464,11000000.0
2007-11-20 13:24:00,14.16523,14.16523,14.15194,14.15202,8000000.0
2007-11-20 13:25:00,14.15266,14.16437,14.15266,14.16437,7000000.0
2007-11-20 13:26:00,14.16097,14.16097,14.15135,14.15135,7000000.0
2007-11-20 13:27:00,14.1664,14.1664,14.1534,14.16296,11000000.0
2007-11-20 13:28:00,14.16279,14.16279,14.15422,14.16056,8000000.0
2007-11-20 13:29:00,14.1539,14.1622,14.15331,14.1622,13000000.0
2007-11-20 13:30:00,14.16408,14.16408,14.15468,14.16372,8000000.0
2007-11-20 13:31:00,14.1548,14.17119,14.1548,14.17082,10000000.0
2007-11-20 13:32:00,14.15943,14.16996,14.15943,14.16323,8000000.0
2007-11-20 13:33:00,14.1745,14.1745,14.16315,14.17122,11000000.0
2007-11-20 13:34:00,14.16081,14.16819,14.16081,14.16378,7000000.0
2007-11-20 13:35:00,14.16486,14.17017,14.16446,14.17017,7000000.0
2007-11-20 13:36:00,14.17478,14.17478,14.16365,14.17264,9000000.0
2007-11-20 13:37:00,14.16598,14.17576,14.16598,14.16678,8000000.0
2007-11-20 13:38:00,14.17887,14.17892,14.16534,14.16738,11000000.0
2007-11-20 13:39:00,14.17981,14.18033,14.17303,14.17303,9000000.0
2007-11-20 13:40:00,14.18076,14.18395,14.17596,14.1836,10000000.0
2007-11-20 13:41:00,14.17506,14.18877,14.17506,14.18707,11000000.0
2007-11-20 13:42:00,14.1868,14.18742,14.17511,14.18616,18000000.0
2007-11-20 13:43:00,14.18385,14.18435,14.17587,14.18435,9000000.0
2007-11-20 13:44:00,14.18182,14.18182,14.1713,14.1808,10000000.0
2007-11-20 13:45:00,14.18202,14.18202,14.1718,14.17991,10000000.0
2007-11-20 13:46:00,14.16985,14.17861,14.16985,14.17228,8000000.0
2007-11-20 13:47:00,14.17896,14.18588,14.17365,14.18588,7000000.0
2007-11-20 13:48:00,14.18724,14.18907,14.18271,14.18271,8000000.0
2007-11-20 13:49:00,14.19477,14.19549,14.18207,14.18374,9000000.0
2007-11-20 13:50:00,14.18233,14.19493,14.1816,14.19405,8000000.0
2007-11-20 13:51:00,14.19181,14.19181,14.17233,14.17233,6000000.0
2007-11-20 13:52:00,14.18066,14.18815,14.17396,14.18069,13000000.0
2007-11-20 13:53:00,14.18757,14.1904,14.18294,14.18995,7000000.0
2007-11-20 13:54:00,14.17892,14.18352,14.17804,14.18352,7000000.0
2007-11-20 13:55:00,14.18316,14.18316,14.16975,14.18141,9000000.0
2007-11-20 13:56:00,14.18344,14.18412,14.17443,14.18248,8000000.0
2007-11-20 13:57:00,14.18428,14.18428,14.17103,14.17744,7000000.0
2007-11-20 13:58:00,14.17399,14.17768,14.16786,14.17698,8000000.0
2007-11-20 13:59:00,14.17387,14.17745,14.16896,14.16896,11000000.0
2007-11-20 14:00:00,14.1675,14.17888,14.16461,14.16461,11000000.0
2007-11-20 14:01:00,14.17396,14.17438,14.16395,14.17181,9000000.0
2007-11-20 14:02:00,14.17205,14.17705,14.16529,14.17705,10000000.0
2007-11-20 14:03:00,14.17872,14.17872,14.16731,14.1761,8000000.0
2007-11-20 14:04:00,14.1777,14.17779,14.16851,14.17663,8000000.0
2007-11-20 14:05:00,14.16434,14.17457,14.16434,14.16636,11000000.0
2007-11-20 14:06:00,14.17718,14.17718,14.16562,14.17282,9000000.0
2007-11-20 14:07:00,14.1752,14.17557,14.1627,14.16333,11000000.0
2007-11-20 14:08:00,14.16485,14.18386,14.16474,14.18326,10000000.0
2007-11-20 14:09:00,14.18415,14.18415,14.17331,14.18143,9000000.0
2007-11-20 14:10:00,14.17391,14.18388,14.17362,14.18301,15000000.0
2007-11-20 14:11:00,14.18183,14.18183,14.1708,14.18067,11000000.0
2007-11-20 14:12:00,14.1823,14.18263,14.171,14.18263,10000000.0
2007-11-20 14:13:00,14.18282,14.18547,14.17378,14.18547,10000000.0
2007-11-20 14:14:00,14.1757,14.19046,14.17566,14.19014,10000000.0
2007-11-20 14:15:00,14.18981,14.18981,14.17844,14.18585,8000000.0
2007-11-20 14:16:00,14.17702,14.1817,14.17347,14.1817,10000000.0
2007-11-20 14:17:00,14.17255,14.18345,14.17245,14.17488,10000000.0
2007-11-20 14:18:00,14.18226,14.1835,14.17472,14.17472,8000000.0
2007-11-20 14:19:00,14.17959,14.18112,14.1729,14.17974,7000000.0
2007-11-20 14:20:00,14.17972,14.18063,14.16811,14.16811,9000000.0
2007-11-20 14:21:00,14.18034,14.18093,14.17107,14.18093,10000000.0
2007-11-20 14:22:00,14.17076,14.18165,14.16837,14.17905,23000000.0
2007-11-20 14:23:00,14.18086,14.18096,14.16946,14.16959,9000000.0
2007-11-20 14:24:00,14.18181,14.18181,14.16998,14.17953,11000000.0
2007-11-20 14:25:00,14.16869,14.18111,14.16813,14.18111,13000000.0
2007-11-20 14:26:00,14.17208,14.17853,14.17208,14.17853,7000000.0
2007-11-20 14:27:00,14.16754,14.18082,14.16754,14.1806,8000000.0
2007-11-20 14:28:00,14.17679,14.17679,14.16382,14.17319,10000000.0
2007-11-20 14:29:00,14.16189,14.17353,14.16189,14.17353,10000000.0
2007-11-20 14:30:00,14.16324,14.1769,14.16319,14.1769,12000000.0
2007-11-20 14:31:00,14.16816,14.17649,14.16532,14.16614,13000000.0
2007-11-20 14:32:00,14.17602,14.17899,14.1714,14.1714,8000000.0
2007-11-20 14:33:00,14.18262,14.18262,14.16753,14.16753,11000000.0
2007-11-20 14:34:00,14.17744,14.17744,14.16005,14.16055,23000000.0
2007-11-20 14:35:00,14.17154,14.17275,14.16146,14.17035,14000000.0
2007-11-20 14:36:00,14.17063,14.17063,14.15293,14.15494,20000000.0
2007-11-20 14:37:00,14.15492,14.16705,14.15484,14.15866,11000000.0
2007-11-20 14:38:00,14.15924,14.16704,14.1582,14.1582,8000000.0
2007-11-20 14:39:00,14.16885,14.17144,14.16382,14.16986,10000000.0
2007-11-20 14:40:00,14.15817,14.17356,14.15817,14.16185,19000000.0
2007-11-20 14:41:00,14.16038,14.17304,14.16026,14.17304,20000000.0
2007-11-20 14:42:00,14.17387,14.17387,14.15822,14.1586,8000000.0
2007-11-20 14:43:00,14.16384,14.168,14.15923,14.168,10000000.0
2007-11-20 14:44:00,14.1655,14.1655,14.15531,14.1633,8000000.0
2007-11-20 14:45:00,14.15382,14.16032,14.15382,14.16032,7000000.0
2007-11-20 14:46:00,14.15427,14.16279,14.1527,14.1527,8000000.0
2007-11-20 14:47:00,14.14763,14.15598,14.14694,14.14983,7000000.0
2007-11-20 14:48:00,14.15951,14.15951,14.15022,14.15829,9000000.0
2007-11-20 14:49:00,14.15337,14.15886,14.15296,14.15886,8000000.0
2007-11-20 14:50:00,14.15062,14.15651,14.15011,14.15651,8000000.0
2007-11-20 14:51:00,14.15805,14.15805,14.14904,14.15693,7000000.0
2007-11-20 14:52:00,14.14793,14.16176,14.14793,14.16146,11000000.0
2007-11-20 14:53:00,14.14989,14.1579,14.1476,14.15699,13000000.0
2007-11-20 14:54:00,14.15889,14.15889,14.14801,14.15732,10000000.0
2007-11-20 14:55:00,14.15871,14.15924,14.14682,14.15742,17000000.0
2007-11-20 14:56:00,14.15886,14.15886,14.14521,14.14521,7000000.0
2007-11-20 14:57:00,14.14392,14.15528,14.13609,14.14108,23000000.0
2007-11-20 14:58:00,14.14226,14.15314,14.14007,14.14007,36000000.0
2007-11-20 14:59:00,14.15303,14.1544,14.14207,14.14409,13000000.0
2007-11-20 15:00:00,14.14461,14.15948,14.14461,14.15773,11000000.0
2007-11-20 15:01:00,14.15616,14.15666,14.14122,14.14179,12000000.0
2007-11-20 15:02:00,14.14386,14.14894,14.14015,14.14015,11000000.0
2007-11-20 15:03:00,14.15111,14.15111,14.13761,14.13844,9000000.0
2007-11-20 15:04:00,14.14342,14.15264,14.14293,14.15264,10000000.0
2007-11-20 15:05:00,14.15353,14.15408,14.13819,14.14993,16000000.0
2007-11-20 15:06:00,14.15242,14.15242,14.151,14.15188,10000000.0
2007-11-20 15:07:00,14.13937,14.15245,14.13937,14.15245,7000000.0
2007-11-20 15:08:00,14.1397,14.15127,14.1397,14.15127,11000000.0
2007-11-20 15:09:00,14.15135,14.15135,14.14338,14.14985,7000000.0
2007-11-20 15:10:00,14.15142,14.15142,14.14126,14.14934,9000000.0
2007-11-20 15:11:00,14.14167,14.14541,14.13577,14.13577,8000000.0
2007-11-20 15:12:00,14.14928,14.14928,14.13573,14.13573,9000000.0
2007-11-20 15:13:00,14.14562,14.14736,14.14023,14.14023,8000000.0
2007-11-20 15:14:00,14.13828,14.15034,14.13828,14.1497,8000000.0
2007-11-20 15:15:00,14.15056,14.15067,14.13721,14.13721,10000000.0
2007-11-20 15:16:00,14.13641,14.14766,14.13641,14.1472,9000000.0
2007-11-20 15:17:00,14.13725,14.14374,14.13087,14.13087,8000000.0
2007-11-20 15:18:00,14.14102,14.14102,14.12079,14.12208,10000000.0
2007-11-20 15:19:00,14.13346,14.13791,14.125,14.13791,8000000.0
2007-11-20 15:20:00,14.12945,14.13257,14.1204,14.1205,8000000.0
2007-11-20 15:21:00,14.13706,14.13714,14.12267,14.12407,10000000.0
2007-11-20 15:22:00,14.13342,14.14051,14.12892,14.14011,10000000.0
2007-11-20 15:23:00,14.12922,14.13525,14.12481,14.12481,7000000.0
2007-11-20 15:24:00,14.13553,14.13553,14.12143,14.12143,8000000.0
2007-11-20 15:25:00,14.1339,14.13471,14.11653,14.11653,8000000.0
2007-11-20 15:26:00,14.12629,14.12629,14.11073,14.11127,9000000.0
2007-11-20 15:27:00,14.11632,14.12194,14.11632,14.12194,7000000.0
2007-11-20 15:28:00,14.12079,14.12498,14.11617,14.12498,8000000.0
2007-11-20 15:29:00,14.1203,14.12322,14.11373,14.12322,6000000.0
2007-11-20 15:30:00,14.12112,14.12747,14.11592,14.11835,8000000.0
2007-11-20 15:31:00,14.12105,14.12468,14.11641,14.12374,9000000.0
2007-11-20 15:32:00,14.111,14.12485,14.10998,14.12202,10000000.0
2007-11-20 15:33:00,14.10861,14.12033,14.10861,14.11304,8000000.0
2007-11-20 15:34:00,14.11176,14.12616,14.11137,14.12616,9000000.0
2007-11-20 15:35:00,14.13084,14.13239,14.12076,14.12163,10000000.0
2007-11-20 15:36:00,14.13281,14.13281,14.12169,14.13018,8000000.0
2007-11-20 15:37:00,14.12064,14.13094,14.12064,14.12462,8000000.0
2007-11-20 15:38:00,14.13261,14.13261,14.11729,14.11746,11000000.0
2007-11-20 15:39:00,14.11871,14.12838,14.11871,14.12103,8000000.0
2007-11-20 15:40:00,14.12928,14.13206,14.12617,14.1264,7000000.0
2007-11-20 15:41:00,14.13114,14.13114,14.11377,14.12111,9000000.0
2007-11-20 15:42:00,14.12135,14.12135,14.1007,14.10071,8000000.0
2007-11-20 15:43:00,14.10537,14.11093,14.09671,14.09671,7000000.0
2007-11-20 15:44:00,14.09621,14.11088,14.09621,14.11088,7000000.0
2007-11-20 15:45:00,14.10209,14.11225,14.10209,14.10356,9000000.0
2007-11-20 15:46:00,14.10013,14.11097,14.0999,14.10209,11000000.0
2007-11-20 15:47:00,14.11135,14.1158,14.10294,14.1158,10000000.0
2007-11-20 15:48:00,14.11176,14.11624,14.10618,14.11624,7000000.0
2007-11-20 15:49:00,14.10709,14.11768,14.10709,14.10906,8000000.0
2007-11-20 15:50:00,14.11766,14.11766,14.10592,14.10649,8000000.0
2007-11-20 15:51:00,14.10675,14.12003,14.10655,14.11932,9000000.0
2007-11-20 15:52:00,14.105,14.11747,14.10467,14.11071,9000000.0
2007-11-20 15:53:00,14.11353,14.12071,14.11347,14.11347,7000000.0
2007-11-20 15:54:00,14.12417,14.12417,14.11225,14.11971,8000000.0
2007-11-20 15:55:00,14.11269,14.12463,14.11269,14.12461,7000000.0
2007-11-20 15:56:00,14.12258,14.12258,14.11214,14.11986,8000000.0
2007-11-20 15:57:00,14.1228,14.1228,14.11164,14.12128,11000000.0
2007-11-20 15:58:00,14.12352,14.12381,14.11379,14.12224,11000000.0
2007-11-20 15:59:00,14.11217,14.12103,14.11134,14.11134,10000000.0
2007-11-20 16:00:00,14.11458,14.11881,14.11056,14.11057,9000000.0
2007-11-20 16:01:00,14.12427,14.12427,14.11397,14.12104,8000000.0
2007-11-20 16:02:00,14.11586,14.12963,14.11586,14.12917,7000000.0
2007-11-20 16:03:00,14.13009,14.13009,14.11692,14.12683,11000000.0
2007-11-20 16:04:00,14.12034,14.12782,14.11925,14.12782,10000000.0
2007-11-20 16:05:00,14.1299,14.1299,14.11674,14.11674,10000000.0
2007-11-20 16:06:00,14.1258,14.12898,14.12107,14.12888,7000000.0
2007-11-20 16:07:00,14.11659,14.12844,14.11659,14.11942,11000000.0
2007-11-20 16:08:00,14.11717,14.12724,14.11623,14.12724,11000000.0
2007-11-20 16:09:00,14.12708,14.13054,14.12196,14.13049,8000000.0
2007-11-20 16:10:00,14.1268,14.13209,14.12076,14.13209,7000000.0
2007-11-20 16:11:00,14.13444,14.13488,14.12552,14.13183,8000000.0
2007-11-20 16:12:00,14.13387,14.13387,14.12068,14.12942,9000000.0
2007-11-20 16:13:00,14.12213,14.13545,14.12213,14.13545,11000000.0
2007-11-20 16:14:00,14.12452,14.13038,14.12359,14.13038,9000000.0
2007-11-20 16:15:00,14.13012,14.13054,14.12187,14.13054,7000000.0
2007-11-20 16:16:00,14.13352,14.13367,14.11871,14.11871,11000000.0
2007-11-20 16:17:00,14.11934,14.13372,14.11934,14.13372,7000000.0
2007-11-20 16:18:00,14.1329,14.1329,14.12044,14.12058,8000000.0
2007-11-20 16:19:00,14.12558,14.13223,14.12357,14.13223,10000000.0
2007-11-20 16:20:00,14.13202,14.13202,14.11725,14.11725,10000000.0
2007-11-20 16:21:00,14.12832,14.12832,14.11437,14.11437,9000000.0
2007-11-20 16:22:00,14.12818,14.12901,14.12054,14.1289,8000000.0
2007-11-20 16:23:00,14.12893,14.12893,14.11932,14.12707,9000000.0
2007-11-20 16:24:00,14.12749,14.12749,14.11716,14.12528,8000000.0
2007-11-20 16:25:00,14.12628,14.12628,14.11442,14.11442,8000000.0
2007-11-20 16:26:00,14.12596,14.12596,14.11692,14.12378,8000000.0
2007-11-20 16:27:00,14.12541,14.12541,14.11036,14.11036,9000000.0
2007-11-20 16:28:00,14.11966,14.11966,14.10548,14.10677,9000000.0
2007-11-20 16:29:00,14.11653,14.11653,14.1038,14.10434,8000000.0
2007-11-20 16:30:00,14.11765,14.11765,14.10186,14.10186,7000000.0
2007-11-20 16:31:00,14.11061,14.11819,14.10215,14.11819,8000000.0
2007-11-20 16:32:00,14.11042,14.12508,14.10897,14.12508,8000000.0
2007-11-20 16:33:00,14.12417,14.12417,14.11028,14.11171,7000000.0
2007-11-20 16:34:00,14.11422,14.11996,14.1131,14.11449,8000000.0
2007-11-20 16:35:00,14.12864,14.12876,14.11497,14.11566,8000000.0
2007-11-20 16:36:00,14.11372,14.12804,14.11316,14.12714,10000000.0
2007-11-20 16:37:00,14.12245,14.1227,14.11287,14.1227,7000000.0
2007-11-20 16:38:00,14.10973,14.12296,14.10973,14.12292,7000000.0
2007-11-20 16:39:00,14.125,14.125,14.11046,14.11046,7000000.0
2007-11-20 16:40:00,14.12238,14.12238,14.10827,14.10827,8000000.0
2007-11-20 16:41:00,14.12055,14.12055,14.11292,14.11777,7000000.0
2007-11-20 16:42:00,14.10726,14.11956,14.10726,14.11248,8000000.0
2007-11-20 16:43:00,14.12416,14.12594,14.11368,14.11368,9000000.0
2007-11-20 16:44:00,14.11034,14.1236,14.11,14.1236,11000000.0
2007-11-20 16:45:00,14.12017,14.12205,14.11321,14.11321,9000000.0
2007-11-20 16:46:00,14.12486,14.1259,14.11436,14.11485,7000000.0
2007-11-20 16:47:00,14.1245,14.12835,14.12116,14.12116,11000000.0
2007-11-20 16:48:00,14.13551,14.13704,14.12405,14.12567,7000000.0
2007-11-20 16:49:00,14.12761,14.13596,14.12706,14.12862,8000000.0
2007-11-20 16:50:00,14.12891,14.13822,14.12752,14.12752,11000000.0
2007-11-20 16:51:00,14.1371,14.14256,14.12821,14.14256,10000000.0
2007-11-20 16:52:00,14.1419,14.15052,14.13708,14.15052,7000000.0
2007-11-20 16:53:00,14.14554,14.16319,14.14554,14.1627,8000000.0
2007-11-20 16:54:00,14.16133,14.16133,14.14889,14.15684,8000000.0
2007-11-20 16:55:00,14.1567,14.1567,14.14248,14.14322,9000000.0
2007-11-20 16:56:00,14.14761,14.15081,14.1409,14.14202,11000000.0
2007-11-20 16:57:00,14.14039,14.15384,14.14004,14.15373,7000000.0
2007-11-20 16:58:00,14.14089,14.14975,14.13985,14.14314,7000000.0
2007-11-20 16:59:00,14.14894,14.15193,14.1418,14.15193,7000000.0
2007-11-20 17:00:00,14.14485,14.1504,14.14225,14.14262,8000000.0
2007-11-20 17:01:00,14.14587,14.15264,14.14587,14.15264,7000000.0
2007-11-20 17:02:00,14.15687,14.15707,14.14392,14.14418,8000000.0
2007-11-20 17:03:00,14.14763,14.15252,14.14501,14.14659,9000000.0
2007-11-20 17:04:00,14.14785,14.16349,14.14785,14.15525,9000000.0
2007-11-20 17:05:00,14.16697,14.16697,14.15384,14.15856,7000000.0
2007-11-20 17:06:00,14.15033,14.15972,14.15021,14.15021,8000000.0
2007-11-20 17:07:00,14.1479,14.15536,14.14544,14.14544,8000000.0
2007-11-20 17:08:00,14.15483,14.15737,14.1462,14.15737,11000000.0
2007-11-20 17:09:00,14.1571,14.1577,14.15203,14.15203,7000000.0
2007-11-20 17:10:00,14.15711,14.15711,14.14274,14.144,7000000.0
2007-11-20 17:11:00,14.14252,14.15316,14.14183,14.14572,8000000.0
2007-11-20 17:12:00,14.15657,14.15657,14.13985,14.13985,7000000.0
2007-11-20 17:13:00,14.14363,14.14985,14.14363,14.14985,7000000.0
2007-11-20 17:14:00,14.14821,14.14821,14.13947,14.14774,7000000.0
2007-11-20 17:15:00,14.13962,14.14327,14.13029,14.13043,8000000.0
2007-11-20 17:16:00,14.13572,14.13981,14.131,14.13155,8000000.0
2007-11-20 17:17:00,14.13486,14.13988,14.13205,14.13205,11000000.0
2007-11-20 17:18:00,14.14366,14.14366,14.13158,14.1386,8000000.0
2007-11-20 17:19:00,14.13377,14.14379,14.13377,14.13833,7000000.0
2007-11-20 17:20:00,14.13915,14.14559,14.13576,14.13576,7000000.0
2007-11-20 17:21:00,14.14742,14.14742,14.13011,14.13173,8000000.0
2007-11-20 17:22:00,14.13247,14.1445,14.13247,14.1353,10000000.0
2007-11-20 17:23:00,14.14609,14.14609,14.13423,14.14244,9000000.0
2007-11-20 17:24:00,14.14408,14.14408,14.12973,14.13643,8000000.0
2007-11-20 17:25:00,14.12542,14.13604,14.12487,14.13604,7000000.0
2007-11-20 17:26:00,14.13608,14.14375,14.13243,14.14375,9000000.0
2007-11-20 17:27:00,14.14224,14.14342,14.13308,14.14342,8000000.0
2007-11-20 17:28:00,14.13263,14.14787,14.13263,14.14726,9000000.0
2007-11-20 17:29:00,14.13574,14.14603,14.13574,14.14071,8000000.0
2007-11-20 17:30:00,14.14184,14.14657,14.13464,14.1353,10000000.0
2007-11-20 17:31:00,14.1401,14.14558,14.13632,14.14558,11000000.0
2007-11-20 17:32:00,14.13697,14.145,14.13697,14.13833,7000000.0
2007-11-20 17:33:00,14.14686,14.15245,14.14337,14.15203,8000000.0
2007-11-20 17:34:00,14.13975,14.15315,14.13975,14.15258,7000000.0
2007-11-20 17:35:00,14.13812,14.15107,14.13784,14.15056,8000000.0
2007-11-20 17:36:00,14.14942,14.15262,14.14484,14.1511,8000000.0
2007-11-20 17:37:00,14.13959,14.15122,14.13903,14.14144,11000000.0
2007-11-20 17:38:00,14.13844,14.15474,14.13844,14.15335,10000000.0
2007-11-20 17:39:00,14.15333,14.15333,14.13847,14.13959,11000000.0
2007-11-20 17:40:00,14.15304,14.15425,14.14239,14.15117,9000000.0
2007-11-20 17:41:00,14.14105,14.15488,14.14105,14.15442,10000000.0
2007-11-20 17:42:00,14.14429,14.14979,14.14117,14.14191,8000000.0
2007-11-20 17:43:00,14.14321,14.15834,14.14321,14.15058,11000000.0
2007-11-20 17:44:00,14.14763,14.16152,14.14697,14.15975,8000000.0
2007-11-20 17:45:00,14.1518,14.1665,14.1518,14.16582,10000000.0
2007-11-20 17:46:00,14.16641,14.16641,14.15791,14.16331,7000000.0
2007-11-20 17:47:00,14.16385,14.17205,14.16005,14.17205,11000000.0
2007-11-20 17:48:00,14.15993,14.17488,14.15993,14.17285,11000000.0
2007-11-20 17:49:00,14.16024,14.16914,14.15962,14.16363,7000000.0
2007-11-20 17:50:00,14.16275,14.16642,14.15838,14.16623,10000000.0
2007-11-20 17:51:00,14.16898,14.16898,14.15711,14.16359,8000000.0
2007-11-20 17:52:00,14.15525,14.16467,14.15351,14.15351,8000000.0
2007-11-20 17:53:00,14.16075,14.16427,14.15463,14.15463,11000000.0
2007-11-20 17:54:00,14.16222,14.16222,14.15082,14.1519,7000000.0
2007-11-20 17:55:00,14.16234,14.16234,14.14868,14.14868,9000000.0
2007-11-20 17:56:00,14.1622,14.1622,14.15134,14.16066,11000000.0
2007-11-20 17:57:00,14.162,14.16238,14.15196,14.16117,9000000.0
2007-11-20 17:58:00,14.16258,14.16301,14.14783,14.14783,8000000.0
2007-11-20 17:59:00,14.14828,14.15635,14.14676,14.14991,7000000.0
2007-11-20 18:00:00,14.15068,14.15457,14.14558,14.14558,7000000.0
2007-11-20 18:01:00,14.15068,14.15599,14.14798,14.14833,8000000.0
2007-11-20 18:02:00,14.15778,14.16099,14.15251,14.15251,9000000.0
2007-11-20 18:03:00,14.16419,14.16419,14.14976,14.15087,8000000.0
2007-11-20 18:04:00,14.15441,14.16273,14.15356,14.16273,11000000.0
2007-11-20 18:05:00,14.15653,14.16214,14.15653,14.16214,7000000.0
2007-11-20 18:06:00,14.16323,14.16368,14.15656,14.16368,7000000.0
2007-11-20 18:07:00,14.15262,14.16355,14.15262,14.16316,10000000.0
2007-11-20 18:08:00,14.16005,14.16321,14.15565,14.16242,9000000.0
2007-11-20 18:09:00,14.16021,14.16023,14.15202,14.16023,7000000.0
2007-11-20 18:10:00,14.15015,14.16279,14.15015,14.16279,7000000.0
2007-11-20 18:11:00,14.15406,14.1617,14.1499,14.1499,9000000.0
2007-11-20 18:12:00,14.14852,14.1591,14.14586,14.14586,11000000.0
2007-11-20 18:13:00,14.1576,14.1576,14.14805,14.15327,7000000.0
2007-11-20 18:14:00,14.14455,14.15275,14.14123,14.14123,11000000.0
2007-11-20 18:15:00,14.14393,14.15138,14.14312,14.15138,9000000.0
2007-11-20 18:16:00,14.13934,14.15357,14.13934,14.15355,9000000.0
2007-11-20 18:17:00,14.15013,14.15044,14.14045,14.14045,11000000.0
2007-11-20 18:18:00,14.15046,14.15071,14.14245,14.14245,10000000.0
2007-11-20 18:19:00,14.14093,14.1517,14.14093,14.14421,8000000.0
2007-11-20 18:20:00,14.14748,14.15324,14.1453,14.14777,10000000.0
2007-11-20 18:21:00,14.16039,14.16039,14.15198,14.15926,8000000.0
2007-11-20 18:22:00,14.15782,14.15853,14.1513,14.1513,8000000.0
2007-11-20 18:23:00,14.14705,14.15944,14.14681,14.1594,8000000.0
2007-11-20 18:24:00,14.15685,14.15685,14.14547,14.15176,7000000.0
2007-11-20 18:25:00,14.13838,14.15087,14.13655,14.14717,11000000.0
2007-11-20 18:26:00,14.14713,14.14713,14.13615,14.13665,7000000.0
2007-11-20 18:27:00,14.14881,14.14881,14.13857,14.14759,9000000.0
2007-11-20 18:28:00,14.13765,14.15048,14.13765,14.15048,8000000.0
2007-11-20 18:29:00,14.13744,14.1497,14.13744,14.1497,11000000.0
2007-11-20 18:30:00,14.15057,14.15057,14.14099,14.14705,8000000.0
2007-11-20 18:31:00,14.13836,14.15084,14.13836,14.15044,11000000.0
2007-11-20 18:32:00,14.15184,14.15205,14.1402,14.14108,9000000.0
2007-11-20 18:33:00,14.15407,14.15407,14.14055,14.14993,11000000.0
2007-11-20 18:34:00,14.13923,14.15003,14.13888,14.15003,8000000.0
2007-11-20 18:35:00,14.14417,14.15106,14.14417,14.15106,7000000.0
2007-11-20 18:36:00,14.15649,14.15649,14.14525,14.15271,8000000.0
2007-11-20 18:37:00,14.14978,14.14978,14.14182,14.14182,8000000.0
2007-11-20 18:38:00,14.14214,14.15264,14.14214,14.15228,10000000.0
2007-11-20 18:39:00,14.15041,14.15255,14.14438,14.15255,7000000.0
2007-11-20 18:40:00,14.143,14.15399,14.14219,14.15339,8000000.0
2007-11-20 18:41:00,14.15025,14.15356,14.14574,14.15356,7000000.0
2007-11-20 18:42:00,14.15116,14.15116,14.14113,14.15021,10000000.0
2007-11-20 18:43:00,14.14784,14.1511,14.14299,14.15106,8000000.0
2007-11-20 18:44:00,14.13649,14.1444,14.13581,14.13727,8000000.0
2007-11-20 18:45:00,14.14949,14.14957,14.13731,14.13731,8000000.0
2007-11-20 18:46:00,14.14663,14.14663,14.13498,14.14419,11000000.0
2007-11-20 18:47:00,14.13089,14.14427,14.13063,14.14427,7000000.0
2007-11-20 18:48:00,14.14285,14.14853,14.13831,14.14853,7000000.0
2007-11-20 18:49:00,14.13909,14.14843,14.13909,14.1395,8000000.0
2007-11-20 18:50:00,14.1481,14.14864,14.13658,14.14864,11000000.0
2007-11-20 18:51:00,14.13643,14.14967,14.13602,14.14318,11000000.0
2007-11-20 18:52:00,14.14347,14.15276,14.14275,14.14452,10000000.0
2007-11-20 18:53:00,14.15329,14.15554,14.14524,14.15554,8000000.0
2007-11-20 18:54:00,14.15645,14.15645,14.14482,14.14526,9000000.0
2007-11-20 18:55:00,14.15483,14.15483,14.14219,14.14219,6000000.0
2007-11-20 18:56:00,14.14568,14.14963,14.13786,14.13845,9000000.0
2007-11-20 18:57:00,14.14685,14.15083,14.14153,14.15013,8000000.0
2007-11-20 18:58:00,14.13594,14.14716,14.13447,14.14535,10000000.0
2007-11-20 18:59:00,14.1411,14.14448,14.13588,14.14448,8000000.0
2007-11-20 19:00:00,14.14403,14.14403,14.13553,14.14238,8000000.0
2007-11-20 19:01:00,14.13334,14.14128,14.13285,14.13285,10000000.0
2007-11-20 19:02:00,14.13399,14.13872,14.12918,14.12918,11000000.0
2007-11-20 19:03:00,14.14364,14.14364,14.12917,14.12917,8000000.0
2007-11-20 19:04:00,14.13908,14.13908,14.12432,14.12432,7000000.0
2007-11-20 19:05:00,14.12562,14.13417,14.12562,14.12862,7000000.0
2007-11-20 19:06:00,14.13984,14.13984,14.12599,14.12599,7000000.0
2007-11-20 19:07:00,14.13531,14.13788,14.12799,14.13788,7000000.0
2007-11-20 19:08:00,14.14064,14.14064,14.12785,14.12785,7000000.0
2007-11-20 19:09:00,14.13763,14.13763,14.12753,14.13541,7000000.0
2007-11-20 19:10:00,14.13315,14.13315,14.12149,14.12226,8000000.0
2007-11-20 19:11:00,14.137,14.13709,14.12302,14.12302,7000000.0
2007-11-20 19:12:00,14.13425,14.13481,14.12252,14.13109,9000000.0
2007-11-20 19:13:00,14.11902,14.12923,14.11876,14.11985,10000000.0
2007-11-20 19:14:00,14.13227,14.13238,14.12402,14.12948,7000000.0
2007-11-20 19:15:00,14.12277,14.13141,14.12274,14.13141,8000000.0
2007-11-20 19:16:00,14.13612,14.13669,14.12783,14.13564,9000000.0
2007-11-20 19:17:00,14.12506,14.13969,14.12506,14.13969,11000000.0
2007-11-20 19:18:00,14.14129,14.14129,14.12974,14.13835,9000000.0
2007-11-20 19:19:00,14.12771,14.13993,14.12748,14.13959,8000000.0
2007-11-20 19:20:00,14.12967,14.13812,14.12358,14.12358,10000000.0
2007-11-20 19:21:00,14.13132,14.13676,14.1263,14.13676,8000000.0
2007-11-20 19:22:00,14.12621,14.13942,14.12621,14.13895,8000000.0
2007-11-20 19:23:00,14.12788,14.13652,14.12788,14.12881,8000000.0
2007-11-20 19:24:00,14.14104,14.14104,14.12971,14.13904,11000000.0
2007-11-20 19:25:00,14.13067,14.13944,14.13009,14.13009,10000000.0
2007-11-20 19:26:00,14.13032,14.14174,14.13032,14.13257,11000000.0
2007-11-20 19:27:00,14.14188,14.14188,14.13384,14.14084,7000000.0
2007-11-20 19:28:00,14.14317,14.14317,14.133,14.13901,7000000.0
2007-11-20 19:29:00,14.14099,14.1421,14.12956,14.12956,8000000.0
2007-11-20 19:30:00,14.13666,14.1383,14.13286,14.1339,7000000.0
2007-11-20 19:31:00,14.12888,14.14035,14.12752,14.13759,10000000.0
2007-11-20 19:32:00,14.1326,14.1326,14.12473,14.12473,8000000.0
2007-11-20 19:33:00,14.13157,14.13157,14.1176,14.11764,7000000.0
2007-11-20 19:34:00,14.12618,14.12904,14.12161,14.12241,8000000.0
2007-11-20 19:35:00,14.13082,14.13082,14.11689,14.11697,8000000.0
2007-11-20 19:36:00,14.12734,14.133,14.12052,14.133,8000000.0
2007-11-20 19:37:00,14.13306,14.13306,14.12275,14.13199,9000000.0
2007-11-20 19:38:00,14.12582,14.13883,14.12582,14.13883,5000000.0
2007-11-20 19:39:00,14.13568,14.13579,14.1301,14.13579,5000000.0
2007-11-20 19:40:00,14.13071,14.13516,14.12856,14.13516,8000000.0
2007-11-20 19:41:00,14.1334,14.1334,14.12589,14.13224,7000000.0
2007-11-20 19:42:00,14.13418,14.13418,14.11943,14.11943,10000000.0
2007-11-20 19:43:00,14.12922,14.12922,14.12225,14.12225,7000000.0
2007-11-20 19:44:00,14.12007,14.13261,14.11985,14.132,8000000.0
2007-11-20 19:45:00,14.13041,14.13041,14.12161,14.12989,8000000.0
2007-11-20 19:46:00,14.12762,14.13171,14.12334,14.13171,8000000.0
2007-11-20 19:47:00,14.11938,14.13307,14.11891,14.13307,10000000.0
2007-11-20 19:48:00,14.12367,14.13448,14.12367,14.13335,10000000.0
2007-11-20 19:49:00,14.12303,14.13329,14.12303,14.12475,8000000.0
2007-11-20 19:50:00,14.12444,14.13309,14.12444,14.12637,8000000.0
2007-11-20 19:51:00,14.13846,14.13846,14.12588,14.13378,11000000.0
2007-11-20 19:52:00,14.13267,14.13267,14.12292,14.13156,11000000.0
2007-11-20 19:53:00,14.12394,14.13342,14.12394,14.12407,10000000.0
2007-11-20 19:54:00,14.13406,14.13447,14.12645,14.13447,7000000.0
2007-11-20 19:55:00,14.12455,14.13523,14.12455,14.13523,7000000.0
2007-11-20 19:56:00,14.1226,14.13517,14.12247,14.13419,9000000.0
2007-11-20 19:57:00,14.13418,14.13418,14.12215,14.12921,8000000.0
2007-11-20 19:58:00,14.1322,14.1322,14.12377,14.12859,7000000.0
2007-11-20 19:59:00,14.12352,14.13125,14.1218,14.1218,7000000.0
2007-11-20 20:00:00,14.13187,14.13187,14.1208,14.1299,9000000.0
2007-11-20 20:01:00,14.1219,14.12951,14.11816,14.11816,8000000.0
2007-11-20 20:02:00,14.1269,14.1269,14.11167,14.11167,11000000.0
2007-11-20 20:03:00,14.12554,14.12554,14.11127,14.12011,11000000.0
2007-11-20 20:04:00,14.10874,14.12059,14.10874,14.11152,9000000.0
2007-11-20 20:05:00,14.12245,14.12319,14.11353,14.12046,7000000.0
2007-11-20 20:06:00,14.12087,14.12087,14.1107,14.11834,7000000.0
2007-11-20 20:07:00,14.10964,14.11655,14.10334,14.10334,7000000.0
2007-11-20 20:08:00,14.10588,14.11047,14.10191,14.1035,10000000.0
2007-11-20 20:09:00,14.11468,14.11468,14.10454,14.11119,7000000.0
2007-11-20 20:10:00,14.09931,14.10881,14.09806,14.09806,10000000.0
2007-11-20 20:11:00,14.10023,14.10729,14.0945,14.0945,10000000.0
2007-11-20 20:12:00,14.10703,14.10703,14.09549,14.10382,9000000.0
2007-11-20 20:13:00,14.09723,14.10205,14.09453,14.09517,9000000.0
2007-11-20 20:14:00,14.09802,14.10203,14.09308,14.09387,8000000.0
2007-11-20 20:15:00,14.0939,14.10938,14.09276,14.10938,38000000.0
2007-11-20 20:16:00,14.105,14.10972,14.10081,14.10081,10000000.0
2007-11-20 20:17:00,14.10202,14.11474,14.10202,14.11474,5000000.0
2007-11-20 20:18:00,14.11758,14.11758,14.10462,14.10462,6000000.0
2007-11-20 20:19:00,14.11228,14.11228,14.10414,14.11099,7000000.0
2007-11-20 20:20:00,14.10407,14.11132,14.10289,14.11132,9000000.0
2007-11-20 20:21:00,14.10386,14.10842,14.1019,14.10199,7000000.0
2007-11-20 20:22:00,14.1108,14.11393,14.10578,14.10578,10000000.0
2007-11-20 20:23:00,14.11729,14.11804,14.10513,14.10513,9000000.0
2007-11-20 20:24:00,14.11202,14.11276,14.10579,14.10579,8000000.0
2007-11-20 20:25:00,14.10659,14.11312,14.10352,14.10352,7000000.0
2007-11-20 20:26:00,14.10952,14.10952,14.09698,14.09698,9000000.0
2007-11-20 20:27:00,14.10425,14.10425,14.09227,14.09277,6000000.0
2007-11-20 20:28:00,14.09459,14.09881,14.08843,14.08843,8000000.0
2007-11-20 20:29:00,14.08899,14.099,14.0876,14.09074,8000000.0
2007-11-20 20:30:00,14.09713,14.10379,14.08868,14.10379,10000000.0
2007-11-20 20:31:00,14.09988,14.10315,14.09374,14.10032,11000000.0
2007-11-20 20:32:00,14.08961,14.10224,14.08961,14.10224,8000000.0
2007-11-20 20:33:00,14.10568,14.10568,14.09054,14.09844,10000000.0
2007-11-20 20:34:00,14.09729,14.09897,14.08718,14.09897,10000000.0
2007-11-20 20:35:00,14.09078,14.10181,14.09078,14.10181,11000000.0
2007-11-20 20:36:00,14.10313,14.10366,14.09556,14.10134,7000000.0
2007-11-20 20:37:00,14.10595,14.1065,14.09328,14.09745,8000000.0
2007-11-20 20:38:00,14.10781,14.11475,14.10246,14.11475,8000000.0
2007-11-20 20:39:00,14.102,14.11372,14.10135,14.11372,7000000.0
2007-11-20 20:40:00,14.10353,14.11422,14.10353,14.10462,9000000.0
2007-11-20 20:41:00,14.1151,14.11743,14.10565,14.11743,16000000.0
2007-11-20 20:42:00,14.11513,14.11513,14.10691,14.11482,7000000.0
2007-11-20 20:43:00,14.10149,14.11441,14.10136,14.11441,10000000.0
2007-11-20 20:44:00,14.10419,14.10875,14.10302,14.10875,7000000.0
2007-11-20 20:45:00,14.11013,14.11393,14.10365,14.11393,9000000.0
2007-11-20 20:46:00,14.11053,14.1142,14.10639,14.1141,9000000.0
2007-11-20 20:47:00,14.10331,14.11613,14.10331,14.11613,11000000.0
2007-11-20 20:48:00,14.11738,14.11738,14.10543,14.11352,9000000.0
2007-11-20 20:49:00,14.10599,14.11525,14.10476,14.11525,11000000.0
2007-11-20 20:50:00,14.10784,14.11385,14.10737,14.11385,8000000.0
2007-11-20 20:51:00,14.11425,14.11425,14.10197,14.11101,11000000.0
2007-11-20 20:52:00,14.10065,14.11259,14.10003,14.11259,7000000.0
2007-11-20 20:53:00,14.11533,14.11565,14.10504,14.10551,10000000.0
2007-11-20 20:54:00,14.11702,14.11702,14.10666,14.11477,8000000.0
2007-11-20 20:55:00,14.10506,14.11753,14.10506,14.1091,11000000.0
2007-11-20 20:56:00,14.11676,14.12398,14.11274,14.12397,8000000.0
2007-11-20 20:57:00,14.11185,14.12516,14.11149,14.12465,8000000.0
2007-11-20 20:58:00,14.12123,14.12489,14.11656,14.12488,8000000.0
2007-11-20 20:59:00,14.11159,14.11823,14.11095,14.11213,7000000.0
2007-11-20 21:00:00,14.11373,14.11452,14.10642,14.10642,7000000.0
2007-11-20 21:01:00,14.10343,14.11688,14.10282,14.10714,11000000.0
2007-11-20 21:02:00,14.11847,14.11862,14.10326,14.11175,8000000.0
2007-11-20 21:03:00,14.10154,14.12454,14.10154,14.12051,9000000.0
2007-11-20 21:04:00,14.13016,14.13141,14.11157,14.11157,8000000.0
2007-11-20 21:05:00,14.11266,14.11695,14.09697,14.09697,7000000.0
2007-11-20 21:06:00,14.10163,14.1099,14.09286,14.09286,10000000.0
2007-11-20 21:07:00,14.09152,14.09601,14.07722,14.07722,7000000.0
2007-11-20 21:08:00,14.07234,14.08054,14.06963,14.06986,11000000.0
2007-11-20 21:09:00,14.08181,14.08181,14.06752,14.07577,7000000.0
2007-11-20 21:10:00,14.07258,14.08782,14.07258,14.07657,9000000.0
2007-11-20 21:11:00,14.07771,14.08707,14.07365,14.07365,8000000.0
2007-11-20 21:12:00,14.07356,14.08197,14.07356,14.08197,8000000.0
2007-11-20 21:13:00,14.06989,14.0829,14.06883,14.08104,10000000.0
2007-11-20 21:14:00,14.0725,14.07507,14.06505,14.06574,8000000.0
2007-11-20 21:15:00,14.08366,14.0845,14.0742,14.0828,8000000.0
2007-11-20 21:16:00,14.07812,14.08327,14.07572,14.07708,9000000.0
2007-11-20 21:17:00,14.07572,14.09049,14.07349,14.09049,8000000.0
2007-11-20 21:18:00,14.09265,14.09265,14.08127,14.09196,8000000.0
2007-11-20 21:19:00,14.09742,14.09868,14.08823,14.09835,9000000.0
2007-11-20 21:20:00,14.10286,14.10392,14.09214,14.09344,7000000.0
2007-11-20 21:21:00,14.09778,14.10636,14.08825,14.08825,10000000.0
2007-11-20 21:22:00,14.09872,14.09872,14.08058,14.08058,7000000.0
2007-11-20 21:23:00,14.08194,14.08612,14.07486,14.07486,10000000.0
2007-11-20 21:24:00,14.08751,14.08751,14.07278,14.08095,8000000.0
2007-11-20 21:25:00,14.07838,14.0797,14.0691,14.0691,10000000.0
2007-11-20 21:26:00,14.07157,14.07534,14.06473,14.06473,7000000.0
2007-11-20 21:27:00,14.066,14.07149,14.05821,14.05867,8000000.0
2007-11-20 21:28:00,14.05955,14.06857,14.05815,14.05824,11000000.0
2007-11-20 21:29:00,14.06163,14.06835,14.06014,14.06835,8000000.0
2007-11-20 21:30:00,14.06532,14.07618,14.06532,14.06829,7000000.0
2007-11-20 21:31:00,14.06338,14.0731,14.06103,14.06993,11000000.0
2007-11-20 21:32:00,14.05775,14.0788,14.05743,14.0788,9000000.0
2007-11-20 21:33:00,14.06635,14.08403,14.06626,14.07846,11000000.0
2007-11-20 21:34:00,14.0923,14.09314,14.07852,14.08559,9000000.0
2007-11-20 21:35:00,14.073,14.0794,14.07091,14.07435,7000000.0
2007-11-20 21:36:00,14.08135,14.08135,14.07078,14.07961,7000000.0
2007-11-20 21:37:00,14.07352,14.07991,14.07206,14.07296,7000000.0
2007-11-20 21:38:00,14.08656,14.09245,14.07589,14.08229,17000000.0
2007-11-20 21:39:00,14.08219,14.09498,14.08111,14.09498,7000000.0
2007-11-20 21:40:00,14.08425,14.0899,14.07833,14.07898,8000000.0
2007-11-20 21:41:00,14.09312,14.09324,14.08428,14.0896,7000000.0
2007-11-20 21:42:00,14.08903,14.08903,14.07559,14.07714,6000000.0
2007-11-20 21:43:00,14.07819,14.08939,14.07705,14.08898,10000000.0
2007-11-20 21:44:00,14.07612,14.08753,14.07523,14.08753,14000000.0
2007-11-20 21:45:00,14.08161,14.09141,14.08161,14.08596,7000000.0
2007-11-20 21:46:00,14.08803,14.0941,14.08601,14.0941,11000000.0
2007-11-20 21:47:00,14.08717,14.10479,14.08717,14.09426,11000000.0
2007-11-20 21:48:00,14.102,14.10648,14.09756,14.09777,11000000.0
2007-11-20 21:49:00,14.10829,14.10829,14.09507,14.09507,7000000.0
2007-11-20 21:50:00,14.10152,14.10152,14.09376,14.09376,7000000.0
2007-11-20 21:51:00,14.10358,14.10358,14.09225,14.10017,8000000.0
2007-11-20 21:52:00,14.09818,14.09818,14.08312,14.08323,8000000.0
2007-11-20 21:53:00,14.0969,14.09756,14.08699,14.09199,7000000.0
2007-11-20 21:54:00,14.09997,14.09998,14.08345,14.08345,8000000.0
2007-11-20 21:55:00,14.08081,14.0908,14.07873,14.09014,7000000.0
2007-11-20 21:56:00,14.08595,14.08595,14.07685,14.08458,7000000.0
2007-11-20 21:57:00,14.08634,14.08642,14.07791,14.08642,7000000.0
2007-11-20 21:58:00,14.07735,14.08796,14.07735,14.08787,6000000.0
2007-11-20 21:59:00,14.07445,14.08314,14.07445,14.07783,7000000.0
2007-11-20 22:00:00,14.0798,14.08507,14.07609,14.077,8000000.0
2007-11-20 22:01:00,14.0761,14.0761,14.07303,14.07356,10000000.0
2007-11-20 22:02:00,14.07352,14.07411,14.07164,14.07164,7000000.0
2007-11-20 22:03:00,14.08446,14.08446,14.06975,14.06975,7000000.0
2007-11-20 22:04:00,14.07082,14.07692,14.07082,14.07636,6000000.0
2007-11-20 22:05:00,14.07834,14.07936,14.07658,14.07658,11000000.0
2007-11-20 22:06:00,14.08762,14.08762,14.07484,14.07484,8000000.0
2007-11-20 22:07:00,14.07722,14.07972,14.0768,14.0768,10000000.0
2007-11-20 22:08:00,14.07514,14.07514,14.07004,14.07218,11000000.0
2007-11-20 22:09:00,14.08138,14.08138,14.07348,14.07529,7000000.0
2007-11-20 22:10:00,14.07463,14.07797,14.07463,14.07797,7000000.0
2007-11-20 22:11:00,14.07638,14.08109,14.07621,14.08011,10000000.0
2007-11-20 22:12:00,14.09273,14.09273,14.08253,14.08493,21000000.0
2007-11-20 22:13:00,14.08281,14.08281,14.08066,14.0819,8000000.0
2007-11-20 22:14:00,14.08144,14.08422,14.08144,14.08345,16000000.0
2007-11-20 22:15:00,14.09293,14.09293,14.08436,14.08518,7000000.0
2007-11-20 22:16:00,14.08547,14.08547,14.0806,14.08095,10000000.0
2007-11-20 22:17:00,14.08103,14.08151,14.07803,14.07813,8000000.0
2007-11-20 22:18:00,14.09138,14.09138,14.07214,14.07336,11000000.0
2007-11-20 22:19:00,14.07562,14.07745,14.07268,14.07268,9000000.0
2007-11-20 22:20:00,14.07285,14.07725,14.07285,14.07725,5000000.0
2007-11-20 22:21:00,14.08778,14.08778,14.07462,14.07462,5000000.0
2007-11-20 22:22:00,14.07397,14.079,14.07397,14.079,8000000.0
2007-11-20 22:23:00,14.08091,14.08268,14.07945,14.07945,11000000.0
2007-11-20 22:24:00,14.09257,14.09257,14.07831,14.07999,11000000.0
2007-11-20 22:25:00,14.08219,14.08666,14.08219,14.08666,9000000.0
2007-11-20 22:26:00,14.08866,14.09035,14.08846,14.08862,7000000.0
2007-11-20 22:27:00,14.10157,14.10157,14.09285,14.09429,9000000.0
2007-11-20 22:28:00,14.09486,14.09556,14.09117,14.09163,9000000.0
2007-11-20 22:29:00,14.08956,14.09174,14.08845,14.08893,8000000.0
2007-11-20 22:30:00,14.09927,14.09927,14.09107,14.09171,7000000.0
2007-11-20 22:31:00,14.09265,14.09708,14.0926,14.09677,11000000.0
2007-11-20 22:32:00,14.09633,14.10112,14.09603,14.10112,8000000.0
2007-11-20 22:33:00,14.11435,14.11435,14.10325,14.1051,11000000.0
2007-11-20 22:34:00,14.10209,14.10736,14.10209,14.10554,10000000.0
2007-11-20 22:35:00,14.10751,14.10871,14.10406,14.10406,7000000.0
2007-11-20 22:36:00,14.11511,14.11511,14.10746,14.10903,7000000.0
2007-11-20 22:37:00,14.11122,14.11141,14.10989,14.11141,8000000.0
2007-11-20 22:38:00,14.11057,14.11057,14.10655,14.10696,7000000.0
2007-11-20 22:39:00,14.10553,14.11321,14.10343,14.10461,7000000.0
2007-11-20 22:40:00,14.1009,14.10424,14.1009,14.10354,6000000.0
2007-11-20 22:41:00,14.10544,14.10895,14.10544,14.10895,7000000.0
2007-11-20 22:42:00,14.12089,14.12089,14.11063,14.1144,8000000.0
2007-11-20 22:43:00,14.1141,14.12479,14.1141,14.12479,11000000.0
2007-11-20 22:44:00,14.1259,14.1278,14.12372,14.12372,9000000.0
2007-11-20 22:45:00,14.12275,14.13334,14.11956,14.11956,11000000.0
2007-11-20 22:46:00,14.11677,14.11748,14.10993,14.10993,7000000.0
2007-11-20 22:47:00,14.11178,14.11401,14.10953,14.10953,7000000.0
2007-11-20 22:48:00,14.12163,14.12163,14.11047,14.11047,7000000.0
2007-11-20 22:49:00,14.10765,14.11284,14.10731,14.11284,7000000.0
2007-11-20 22:50:00,14.11503,14.11503,14.11349,14.11426,6000000.0
2007-11-20 22:51:00,14.12718,14.12718,14.1084,14.1084,11000000.0
2007-11-20 22:52:00,14.10669,14.10752,14.10155,14.10155,10000000.0
2007-11-20 22:53:00,14.1031,14.10358,14.09777,14.09777,7000000.0
2007-11-20 22:54:00,14.10632,14.10632,14.09409,14.09646,7000000.0
2007-11-20 22:55:00,14.10085,14.1019,14.10006,14.10139,8000000.0
2007-11-20 22:56:00,14.10034,14.10034,14.09607,14.09607,5000000.0
2007-11-20 22:57:00,14.10941,14.10941,14.09851,14.09958,7000000.0
2007-11-20 22:58:00,14.09954,14.10143,14.09954,14.10068,7000000.0
2007-11-20 22:59:00,14.10188,14.10188,14.10044,14.10118,7000000.0
2007-11-20 23:00:00,14.11513,14.11513,14.10208,14.10208,10000000.0
2007-11-20 23:01:00,14.10165,14.10657,14.10165,14.1059,8000000.0
2007-11-20 23:02:00,14.10868,14.10902,14.10697,14.10783,7000000.0
2007-11-20 23:03:00,14.10794,14.10833,14.10784,14.10784,7000000.0
2007-11-20 23:04:00,14.10801,14.10836,14.10742,14.1081,6000000.0
2007-11-20 23:05:00,14.10993,14.10993,14.10847,14.10847,7000000.0
2007-11-20 23:06:00,14.12262,14.12262,14.11114,14.11478,12000000.0
2007-11-20 23:07:00,14.11616,14.11616,14.11216,14.11284,16000000.0
2007-11-20 23:08:00,14.11557,14.11965,14.11557,14.11813,7000000.0
2007-11-20 23:09:00,14.11815,14.12793,14.11363,14.11694,12000000.0
2007-11-20 23:10:00,14.11306,14.1138,14.11163,14.11163,8000000.0
2007-11-20 23:11:00,14.11016,14.11332,14.11016,14.11172,13000000.0
2007-11-20 23:12:00,14.12258,14.12258,14.11387,14.11405,7000000.0
2007-11-20 23:13:00,14.11585,14.11728,14.11534,14.11711,8000000.0
2007-11-20 23:14:00,14.11722,14.11791,14.11333,14.11333,8000000.0
2007-11-20 23:15:00,14.12536,14.12536,14.10589,14.10589,8000000.0
2007-11-20 23:16:00,14.10402,14.10577,14.10176,14.10577,9000000.0
2007-11-20 23:17:00,14.10658,14.10847,14.10646,14.10824,7000000.0
2007-11-20 23:18:00,14.1202,14.1202,14.11097,14.11105,7000000.0
2007-11-20 23:19:00,14.10987,14.11038,14.10987,14.11037,7000000.0
2007-11-20 23:20:00,14.10908,14.11034,14.10799,14.11026,8000000.0
2007-11-20 23:21:00,14.12338,14.12338,14.11062,14.11062,8000000.0
2007-11-20 23:22:00,14.11239,14.11483,14.11239,14.11483,11000000.0
2007-11-20 23:23:00,14.11317,14.11348,14.1117,14.1117,9000000.0
2007-11-20 23:24:00,14.1257,14.1257,14.11209,14.1137,11000000.0
2007-11-20 23:25:00,14.11238,14.11363,14.11238,14.11308,11000000.0
2007-11-20 23:26:00,14.11338,14.1142,14.11314,14.11353,7000000.0
2007-11-20 23:27:00,14.12769,14.12769,14.11328,14.11409,11000000.0
2007-11-20 23:28:00,14.11464,14.11813,14.11464,14.11735,8000000.0
2007-11-20 23:29:00,14.11875,14.11875,14.11634,14.11634,5000000.0
2007-11-20 23:30:00,14.12127,14.12538,14.11891,14.11891,7000000.0
2007-11-20 23:31:00,14.11855,14.1195,14.11767,14.1195,9000000.0
2007-11-20 23:32:00,14.12052,14.12052,14.11906,14.12006,6000000.0
2007-11-20 23:33:00,14.13333,14.13333,14.12038,14.12038,9000000.0
2007-11-20 23:34:00,14.11774,14.11774,14.1155,14.11578,11000000.0
2007-11-20 23:35:00,14.11734,14.11759,14.11619,14.11759,7000000.0
2007-11-20 23:36:00,14.13083,14.13083,14.11251,14.11424,38000000.0
2007-11-20 23:37:00,14.11405,14.11492,14.1131,14.11476,7000000.0
2007-11-20 23:38:00,14.11399,14.11399,14.11083,14.11132,11000000.0
2007-11-20 23:39:00,14.12509,14.12509,14.11167,14.11167,8000000.0
2007-11-20 23:40:00,14.1127,14.11287,14.11085,14.11085,11000000.0
2007-11-20 23:41:00,14.11137,14.11137,14.11052,14.11052,9000000.0
2007-11-20 23:42:00,14.12532,14.12532,14.10888,14.10949,13000000.0
2007-11-20 23:43:00,14.10788,14.10867,14.10651,14.10655,10000000.0
2007-11-20 23:44:00,14.10662,14.10691,14.10513,14.10513,10000000.0
2007-11-20 23:45:00,14.10886,14.11312,14.10641,14.10657,11000000.0
2007-11-20 23:46:00,14.10766,14.11089,14.10766,14.10769,9000000.0
2007-11-20 23:47:00,14.10655,14.11011,14.10655,14.10979,7000000.0
2007-11-20 23:48:00,14.11107,14.12078,14.10731,14.10731,28000000.0
2007-11-20 23:49:00,14.10725,14.10725,14.10474,14.1057,8000000.0
2007-11-20 23:50:00,14.10476,14.1055,14.10454,14.10513,6000000.0
2007-11-20 23:51:00,14.10283,14.11159,14.102,14.10507,7000000.0
2007-11-20 23:52:00,14.10004,14.10107,14.09933,14.10107,5000000.0
2007-11-20 23:53:00,14.10193,14.10443,14.10048,14.10443,8000000.0
2007-11-20 23:54:00,14.11755,14.11755,14.10378,14.10466,11000000.0
2007-11-20 23:55:00,14.10648,14.1089,14.10454,14.1089,9000000.0
2007-11-20 23:56:00,14.11295,14.11426,14.10987,14.11193,7000000.0
2007-11-20 23:57:00,14.12411,14.12411,14.11371,14.11371,7000000.0
2007-11-20 23:58:00,14.11529,14.11615,14.1131,14.1131,7000000.0
2007-11-20 23:59:00,14.1115,14.1115,14.11029,14.11059,5000000.0
2007-11-21 00:00:00,14.12498,14.12548,14.12497,14.12548,11000000.0
2007-11-21 00:01:00,14.10573,14.10841,14.10546,14.10841,6000000.0
2007-11-21 00:02:00,14.1057,14.1057,14.10252,14.10349,5000000.0
2007-11-21 00:03:00,14.11648,14.11648,14.11597,14.11597,6000000.0
2007-11-21 00:04:00,14.10441,14.10441,14.10249,14.10249,8000000.0
2007-11-21 00:05:00,14.10125,14.10347,14.09946,14.09946,8000000.0
2007-11-21 00:06:00,14.1101,14.1101,14.09801,14.09801,8000000.0
2007-11-21 00:07:00,14.09706,14.09815,14.09644,14.09644,11000000.0
2007-11-21 00:08:00,14.0944,14.09682,14.09379,14.09682,8000000.0
2007-11-21 00:09:00,14.1072,14.1072,14.09725,14.09725,7000000.0
2007-11-21 00:10:00,14.09947,14.10209,14.09947,14.10194,6000000.0
2007-11-21 00:11:00,14.1019,14.1019,14.09911,14.09976,7000000.0
2007-11-21 00:12:00,14.11052,14.11052,14.0986,14.0986,5000000.0
2007-11-21 00:14:00,14.09718,14.09768,14.09718,14.09767,5000000.0
2007-11-21 00:15:00,14.09693,14.10876,14.0969,14.09931,52000000.0
2007-11-21 00:16:00,14.09745,14.09745,14.09544,14.09672,9000000.0
2007-11-21 00:17:00,14.09816,14.09833,14.09777,14.09833,7000000.0
2007-11-21 00:18:00,14.11093,14.11093,14.10112,14.10112,5000000.0
2007-11-21 00:19:00,14.10088,14.10138,14.10087,14.10137,11000000.0
2007-11-21 00:20:00,14.10259,14.10359,14.10177,14.10359,9000000.0
2007-11-21 00:21:00,14.11498,14.11498,14.10391,14.10422,10000000.0
2007-11-21 00:22:00,14.10415,14.10415,14.10159,14.10272,9000000.0
2007-11-21 00:23:00,14.10374,14.10381,14.10294,14.10381,8000000.0
2007-11-21 00:24:00,14.1133,14.1133,14.10463,14.10463,6000000.0
2007-11-21 00:25:00,14.10348,14.10398,14.10347,14.10397,7000000.0
2007-11-21 00:26:00,14.10326,14.10398,14.10293,14.10361,6000000.0
2007-11-21 00:27:00,14.1181,14.1181,14.10323,14.10323,8000000.0
2007-11-21 00:28:00,14.10285,14.10285,14.10137,14.10137,6000000.0
2007-11-21 00:29:00,14.10069,14.10156,14.10044,14.10156,8000000.0
2007-11-21 00:30:00,14.11318,14.11318,14.10105,14.10169,8000000.0
2007-11-21 00:33:00,14.11548,14.11548,14.11498,14.11498,8000000.0
2007-11-21 00:36:00,14.11747,14.11748,14.11697,14.11698,5000000.0
2007-11-21 00:38:00,14.10308,14.10308,14.10257,14.10307,9000000.0
2007-11-21 00:39:00,14.11296,14.11296,14.10423,14.10423,10000000.0
2007-11-21 00:40:00,14.10307,14.10307,14.10307,14.10307,1000000.0
2007-11-21 00:41:00,14.10128,14.10178,14.10128,14.10128,5000000.0
2007-11-21 00:42:00,14.11542,14.11542,14.10365,14.10365,8000000.0
2007-11-21 00:43:00,14.10395,14.10399,14.10283,14.10361,7000000.0
2007-11-21 00:44:00,14.10418,14.10418,14.10367,14.10417,11000000.0
2007-11-21 00:45:00,14.11759,14.11759,14.10328,14.10328,11000000.0
2007-11-21 00:46:00,14.10384,14.10384,14.099,14.099,8000000.0
2007-11-21 00:47:00,14.09848,14.10057,14.09746,14.09891,10000000.0
2007-11-21 00:48:00,14.11062,14.11062,14.09717,14.09856,8000000.0
2007-11-21 00:49:00,14.09836,14.09836,14.09709,14.09709,2000000.0
2007-11-21 00:50:00,14.09649,14.09655,14.09601,14.09655,8000000.0
2007-11-21 00:51:00,14.11197,14.11248,14.11197,14.11248,7000000.0
2007-11-21 00:52:00,14.09679,14.09859,14.09613,14.09781,7000000.0
2007-11-21 00:53:00,14.09646,14.09888,14.09646,14.09888,6000000.0
2007-11-21 00:54:00,14.11175,14.11175,14.10007,14.10007,8000000.0
2007-11-21 00:55:00,14.09938,14.09938,14.09887,14.09937,6000000.0
2007-11-21 00:56:00,14.09994,14.09994,14.09902,14.09902,7000000.0
2007-11-21 00:57:00,14.11112,14.11112,14.09899,14.09899,5000000.0
2007-11-21 00:58:00,14.10192,14.10348,14.10099,14.10249,10000000.0
2007-11-21 00:59:00,14.10478,14.10534,14.10416,14.10416,7000000.0
2007-11-21 01:00:00,14.11498,14.11498,14.10208,14.10208,8000000.0
2007-11-21 01:02:00,14.10305,14.10335,14.10256,14.10335,7000000.0
2007-11-21 01:03:00,14.11513,14.11513,14.10452,14.10474,8000000.0
2007-11-21 01:04:00,14.10601,14.10601,14.10422,14.10519,6000000.0
2007-11-21 01:05:00,14.1039,14.10508,14.1039,14.10471,6000000.0
2007-11-21 01:06:00,14.11947,14.11947,14.10822,14.11022,8000000.0
2007-11-21 01:07:00,14.10995,14.10995,14.10783,14.10783,7000000.0
2007-11-21 01:08:00,14.10811,14.10853,14.10727,14.10853,5000000.0
2007-11-21 01:09:00,14.12298,14.12348,14.12297,14.12348,10000000.0
2007-11-21 01:10:00,14.10658,14.10708,14.10657,14.10707,8000000.0
2007-11-21 01:12:00,14.12103,14.12103,14.108,14.108,7000000.0
2007-11-21 01:13:00,14.10819,14.10819,14.10717,14.10728,7000000.0
2007-11-21 01:14:00,14.1074,14.1074,14.10556,14.10556,7000000.0
2007-11-21 01:15:00,14.11947,14.11948,14.11897,14.11897,8000000.0
2007-11-21 01:16:00,14.10677,14.10982,14.10602,14.10982,7000000.0
2007-11-21 01:17:00,14.10775,14.10775,14.10617,14.10684,5000000.0
2007-11-21 01:18:00,14.12042,14.12042,14.10677,14.10677,8000000.0
2007-11-21 01:19:00,14.10649,14.10909,14.10584,14.10909,9000000.0
2007-11-21 01:20:00,14.10974,14.10974,14.10612,14.10612,8000000.0
2007-11-21 01:21:00,14.11531,14.11531,14.10636,14.10695,7000000.0
2007-11-21 01:22:00,14.10588,14.10588,14.10471,14.10497,7000000.0
2007-11-21 01:23:00,14.10536,14.10536,14.10332,14.10446,11000000.0
2007-11-21 01:24:00,14.1048,14.11325,14.10414,14.10736,8000000.0
2007-11-21 01:25:00,14.10438,14.10438,14.1033,14.1033,8000000.0
2007-11-21 01:26:00,14.10429,14.10509,14.10305,14.10305,6000000.0
2007-11-21 01:27:00,14.11444,14.11444,14.10164,14.10274,10000000.0
2007-11-21 01:28:00,14.10025,14.10025,14.09717,14.0984,8000000.0
2007-11-21 01:29:00,14.09718,14.09796,14.09654,14.09654,5000000.0
2007-11-21 01:30:00,14.10585,14.10585,14.0927,14.0927,6000000.0
2007-11-21 01:31:00,14.09117,14.09319,14.09117,14.09319,7000000.0
2007-11-21 01:32:00,14.09284,14.09447,14.09206,14.09388,8000000.0
2007-11-21 01:33:00,14.1082,14.1082,14.09744,14.09744,7000000.0
2007-11-21 01:35:00,14.09383,14.09446,14.09253,14.09446,7000000.0
2007-11-21 01:36:00,14.10645,14.10645,14.09332,14.09332,7000000.0
2007-11-21 01:37:00,14.09336,14.09336,14.09222,14.09291,7000000.0
2007-11-21 01:38:00,14.09172,14.09263,14.09054,14.09147,8000000.0
2007-11-21 01:39:00,14.10042,14.10042,14.08912,14.08912,5000000.0
2007-11-21 01:40:00,14.08785,14.08807,14.08685,14.08685,7000000.0
2007-11-21 01:41:00,14.08833,14.08833,14.08681,14.08681,8000000.0
2007-11-21 01:42:00,14.09793,14.09793,14.08912,14.09011,7000000.0
2007-11-21 01:43:00,14.09025,14.0914,14.09025,14.0914,2000000.0
2007-11-21 01:44:00,14.09144,14.09346,14.09144,14.09346,11000000.0
2007-11-21 01:45:00,14.10565,14.10565,14.09383,14.09383,7000000.0
2007-11-21 01:46:00,14.09126,14.09222,14.09126,14.09222,10000000.0
2007-11-21 01:47:00,14.09138,14.09171,14.09016,14.09084,7000000.0
2007-11-21 01:48:00,14.10322,14.10322,14.09038,14.09162,8000000.0
2007-11-21 01:49:00,14.0926,14.09428,14.09196,14.09296,11000000.0
2007-11-21 01:50:00,14.0918,14.09211,14.0883,14.0883,7000000.0
2007-11-21 01:51:00,14.09898,14.09898,14.08381,14.08485,9000000.0
2007-11-21 01:52:00,14.08409,14.08438,14.08234,14.08363,9000000.0
2007-11-21 01:53:00,14.08232,14.08424,14.08232,14.08411,8000000.0
2007-11-21 01:54:00,14.09636,14.09636,14.08126,14.08126,8000000.0
2007-11-21 01:55:00,14.07888,14.07923,14.0779,14.07848,8000000.0
2007-11-21 01:56:00,14.07785,14.08017,14.07785,14.08017,8000000.0
2007-11-21 01:57:00,14.09353,14.09353,14.07946,14.07946,8000000.0
2007-11-21 01:58:00,14.07799,14.07875,14.07662,14.07875,6000000.0
2007-11-21 02:00:00,14.09172,14.09172,14.08123,14.08138,5000000.0
2007-11-21 02:01:00,14.07989,14.08251,14.07418,14.07418,8000000.0
2007-11-21 02:02:00,14.07343,14.07398,14.07024,14.07168,14000000.0
2007-11-21 02:03:00,14.08439,14.08439,14.0739,14.0739,5000000.0
2007-11-21 02:04:00,14.07483,14.07483,14.07275,14.07275,4000000.0
2007-11-21 02:05:00,14.07056,14.07056,14.06386,14.06542,10000000.0
2007-11-21 02:06:00,14.06928,14.07315,14.06732,14.06732,8000000.0
2007-11-21 02:07:00,14.06929,14.06929,14.06799,14.06835,7000000.0
2007-11-21 02:08:00,14.06836,14.06939,14.06836,14.06894,5000000.0
2007-11-21 02:09:00,14.08159,14.08159,14.06999,14.07066,10000000.0
2007-11-21 02:10:00,14.06766,14.06914,14.06623,14.06668,10000000.0
2007-11-21 02:11:00,14.06792,14.06792,14.06453,14.0647,11000000.0
2007-11-21 02:12:00,14.07435,14.07435,14.06085,14.06153,6000000.0
2007-11-21 02:13:00,14.06093,14.06402,14.06093,14.06402,5000000.0
2007-11-21 02:14:00,14.06462,14.06636,14.06462,14.06584,7000000.0
2007-11-21 02:15:00,14.07746,14.07746,14.06504,14.06696,9000000.0
2007-11-21 02:16:00,14.06617,14.06735,14.06593,14.06636,7000000.0
2007-11-21 02:17:00,14.06814,14.06851,14.06745,14.06848,8000000.0
2007-11-21 02:18:00,14.08098,14.08098,14.06793,14.06854,8000000.0
2007-11-21 02:19:00,14.06728,14.06884,14.06669,14.06704,11000000.0
2007-11-21 02:20:00,14.06807,14.06807,14.06595,14.06711,14000000.0
2007-11-21 02:21:00,14.0776,14.0776,14.0676,14.06766,7000000.0
2007-11-21 02:22:00,14.06752,14.06838,14.06752,14.06807,7000000.0
2007-11-21 02:23:00,14.06997,14.07201,14.06997,14.07158,6000000.0
2007-11-21 02:24:00,14.08435,14.08435,14.07245,14.07382,8000000.0
2007-11-21 02:25:00,14.0745,14.07716,14.0745,14.0754,8000000.0
2007-11-21 02:26:00,14.07641,14.07647,14.07557,14.07647,9000000.0
2007-11-21 02:27:00,14.08759,14.08759,14.0802,14.08055,6000000.0
2007-11-21 02:28:00,14.08258,14.08323,14.0808,14.08323,8000000.0
2007-11-21 02:29:00,14.08442,14.08442,14.08314,14.08334,12000000.0
2007-11-21 02:30:00,14.08637,14.09062,14.08103,14.08127,8000000.0
2007-11-21 02:31:00,14.08094,14.08305,14.0807,14.08305,7000000.0
2007-11-21 02:32:00,14.08225,14.0831,14.08095,14.08286,8000000.0
2007-11-21 02:33:00,14.09261,14.09261,14.08229,14.08291,7000000.0
2007-11-21 02:34:00,14.08248,14.08327,14.08051,14.08057,7000000.0
2007-11-21 02:35:00,14.07812,14.07924,14.07699,14.07842,8000000.0
2007-11-21 02:36:00,14.08026,14.08811,14.08009,14.08009,7000000.0
2007-11-21 02:37:00,14.07601,14.07686,14.07556,14.07556,5000000.0
2007-11-21 02:38:00,14.07343,14.07343,14.07225,14.07306,17000000.0
2007-11-21 02:39:00,14.08704,14.08704,14.07492,14.07606,8000000.0
2007-11-21 02:40:00,14.07552,14.07691,14.07552,14.0759,5000000.0
2007-11-21 02:41:00,14.07353,14.07444,14.07332,14.07332,6000000.0
2007-11-21 02:42:00,14.08502,14.08502,14.07605,14.07695,6000000.0
2007-11-21 02:43:00,14.07574,14.07779,14.07574,14.07603,9000000.0
2007-11-21 02:44:00,14.07702,14.07913,14.07687,14.07872,13000000.0
2007-11-21 02:45:00,14.08863,14.08863,14.0763,14.0763,6000000.0
2007-11-21 02:46:00,14.07697,14.0794,14.07616,14.07931,10000000.0
2007-11-21 02:47:00,14.0806,14.08085,14.07939,14.08018,15000000.0
2007-11-21 02:48:00,14.09019,14.09019,14.08102,14.08136,6000000.0
2007-11-21 02:49:00,14.08281,14.08547,14.08281,14.08363,8000000.0
2007-11-21 02:50:00,14.08461,14.08574,14.08174,14.08443,12000000.0
2007-11-21 02:51:00,14.09496,14.09496,14.08412,14.08412,6000000.0
2007-11-21 02:52:00,14.08634,14.08993,14.08634,14.08877,8000000.0
2007-11-21 02:53:00,14.08944,14.09188,14.08944,14.09158,19000000.0
2007-11-21 02:54:00,14.10459,14.10459,14.08746,14.08802,11000000.0
2007-11-21 02:55:00,14.08572,14.08857,14.08523,14.08749,9000000.0
2007-11-21 02:56:00,14.08809,14.08875,14.08605,14.08605,9000000.0
2007-11-21 02:57:00,14.09886,14.09886,14.08662,14.08799,8000000.0
2007-11-21 02:58:00,14.08874,14.08874,14.08693,14.08693,5000000.0
2007-11-21 02:59:00,14.08634,14.08776,14.08634,14.08776,7000000.0
2007-11-21 03:00:00,14.10204,14.10204,14.0878,14.0878,10000000.0
2007-11-21 03:01:00,14.08705,14.08705,14.08511,14.08525,5000000.0
2007-11-21 03:02:00,14.08441,14.08536,14.08425,14.08425,16000000.0
2007-11-21 03:03:00,14.0962,14.0962,14.087,14.087,3000000.0
2007-11-21 03:04:00,14.08158,14.08158,14.07951,14.08017,8000000.0
2007-11-21 03:05:00,14.07971,14.0838,14.07971,14.0838,9000000.0
2007-11-21 03:06:00,14.09748,14.09748,14.08601,14.08601,5000000.0
2007-11-21 03:07:00,14.08511,14.08538,14.08333,14.08345,6000000.0
2007-11-21 03:08:00,14.08174,14.08263,14.08075,14.08228,11000000.0
2007-11-21 03:09:00,14.09318,14.09318,14.08119,14.08119,5000000.0
2007-11-21 03:10:00,14.08059,14.08136,14.08049,14.08136,5000000.0
2007-11-21 03:11:00,14.08291,14.08368,14.08276,14.08368,11000000.0
2007-11-21 03:12:00,14.09672,14.09672,14.08444,14.08444,5000000.0
2007-11-21 03:13:00,14.08322,14.08322,14.08247,14.08247,4000000.0
2007-11-21 03:14:00,14.08362,14.08362,14.08232,14.08232,9000000.0
2007-11-21 03:15:00,14.09408,14.09408,14.0852,14.0852,5000000.0
2007-11-21 03:16:00,14.08345,14.08351,14.08345,14.08351,2000000.0
2007-11-21 03:17:00,14.08544,14.08684,14.08485,14.08684,16000000.0
2007-11-21 03:18:00,14.09609,14.09609,14.08457,14.08527,6000000.0
2007-11-21 03:19:00,14.08391,14.08515,14.08391,14.08484,6000000.0
2007-11-21 03:20:00,14.08684,14.08778,14.08548,14.08778,11000000.0
2007-11-21 03:21:00,14.0993,14.0993,14.08753,14.08753,5000000.0
2007-11-21 03:22:00,14.0845,14.0845,14.08304,14.08304,5000000.0
2007-11-21 03:23:00,14.08203,14.08437,14.08203,14.08373,14000000.0
2007-11-21 03:24:00,14.09874,14.09874,14.08391,14.08391,5000000.0
2007-11-21 03:25:00,14.08214,14.08229,14.08102,14.08229,7000000.0
2007-11-21 03:26:00,14.08126,14.08208,14.08067,14.08114,13000000.0
2007-11-21 03:27:00,14.09199,14.09199,14.08145,14.08192,7000000.0
2007-11-21 03:28:00,14.07951,14.08102,14.07884,14.07947,8000000.0
2007-11-21 03:29:00,14.07961,14.07966,14.07814,14.07966,12000000.0
2007-11-21 03:30:00,14.08124,14.09047,14.08053,14.08519,8000000.0
2007-11-21 03:31:00,14.08425,14.08592,14.08425,14.08519,11000000.0
2007-11-21 03:32:00,14.08574,14.08696,14.0848,14.0848,12000000.0
2007-11-21 03:33:00,14.09773,14.09773,14.08601,14.08601,5000000.0
2007-11-21 03:34:00,14.08387,14.08388,14.08337,14.08337,8000000.0
2007-11-21 03:35:00,14.08249,14.08598,14.08249,14.08598,12000000.0
2007-11-21 03:36:00,14.09845,14.09845,14.0856,14.08565,8000000.0
2007-11-21 03:37:00,14.08633,14.08633,14.08529,14.08595,7000000.0
2007-11-21 03:38:00,14.08492,14.08561,14.08477,14.085,12000000.0
2007-11-21 03:39:00,14.09496,14.09496,14.08426,14.08426,5000000.0
2007-11-21 03:40:00,14.08351,14.08448,14.08314,14.08407,7000000.0
2007-11-21 03:41:00,14.08538,14.08686,14.08465,14.08654,13000000.0
2007-11-21 03:42:00,14.09935,14.09935,14.08654,14.08719,8000000.0
2007-11-21 03:43:00,14.08758,14.08758,14.08707,14.08708,8000000.0
2007-11-21 03:44:00,14.08597,14.08597,14.08449,14.08449,16000000.0
2007-11-21 03:45:00,14.09774,14.09774,14.08758,14.08758,4000000.0
2007-11-21 03:46:00,14.08583,14.08705,14.08583,14.08632,8000000.0
2007-11-21 03:47:00,14.08626,14.08713,14.08626,14.08703,9000000.0
2007-11-21 03:48:00,14.10112,14.10112,14.08594,14.08594,8000000.0
2007-11-21 03:49:00,14.08677,14.08982,14.08677,14.08982,7000000.0
2007-11-21 03:50:00,14.08857,14.08981,14.08857,14.08877,17000000.0
2007-11-21 03:51:00,14.09956,14.09956,14.08962,14.08984,7000000.0
2007-11-21 03:52:00,14.08838,14.08857,14.08838,14.08857,2000000.0
2007-11-21 03:53:00,14.08684,14.08776,14.08684,14.08691,10000000.0
2007-11-21 03:54:00,14.09707,14.09707,14.08698,14.08708,6000000.0
2007-11-21 03:55:00,14.08656,14.08659,14.08656,14.08659,2000000.0
2007-11-21 03:56:00,14.08502,14.08644,14.08502,14.0861,8000000.0
2007-11-21 03:57:00,14.10297,14.10347,14.10297,14.10297,7000000.0
2007-11-21 03:58:00,14.08586,14.08586,14.08282,14.08316,10000000.0
2007-11-21 03:59:00,14.08302,14.08348,14.08262,14.08311,7000000.0
2007-11-21 04:00:00,14.09487,14.09487,14.08538,14.09289,8000000.0
2007-11-21 04:01:00,14.08529,14.09031,14.08161,14.08161,7000000.0
2007-11-21 04:02:00,14.09317,14.09461,14.08405,14.09461,10000000.0
2007-11-21 04:03:00,14.09513,14.09513,14.08019,14.08019,9000000.0
2007-11-21 04:04:00,14.08793,14.09024,14.08131,14.09024,7000000.0
2007-11-21 04:05:00,14.07994,14.08888,14.07994,14.0837,7000000.0
2007-11-21 04:06:00,14.0899,14.0899,14.08308,14.08308,7000000.0
2007-11-21 04:07:00,14.08325,14.0882,14.07847,14.07847,9000000.0
2007-11-21 04:08:00,14.0806,14.09114,14.0797,14.09114,15000000.0
2007-11-21 04:09:00,14.08929,14.08929,14.07931,14.07988,7000000.0
2007-11-21 04:10:00,14.09237,14.09237,14.0794,14.0794,8000000.0
2007-11-21 04:11:00,14.08613,14.09025,14.08159,14.09025,9000000.0
2007-11-21 04:12:00,14.09018,14.09048,14.08127,14.09048,8000000.0
2007-11-21 04:13:00,14.07964,14.08857,14.07964,14.08036,8000000.0
2007-11-21 04:14:00,14.0906,14.09149,14.07806,14.07806,9000000.0
2007-11-21 04:15:00,14.0899,14.0899,14.07531,14.07544,8000000.0
2007-11-21 04:16:00,14.08555,14.08555,14.07577,14.08539,8000000.0
2007-11-21 04:17:00,14.0879,14.08826,14.07648,14.07675,8000000.0
2007-11-21 04:18:00,14.08955,14.08997,14.08337,14.08337,9000000.0
2007-11-21 04:19:00,14.08183,14.08888,14.08183,14.08411,7000000.0
2007-11-21 04:20:00,14.09116,14.09399,14.08572,14.09399,7000000.0
2007-11-21 04:21:00,14.09201,14.09291,14.08697,14.08707,8000000.0
2007-11-21 04:22:00,14.08743,14.09226,14.08425,14.08428,8000000.0
2007-11-21 04:23:00,14.08537,14.09859,14.08537,14.09859,13000000.0
2007-11-21 04:24:00,14.10031,14.10031,14.09068,14.0993,11000000.0
2007-11-21 04:25:00,14.09109,14.09918,14.09109,14.09536,5000000.0
2007-11-21 04:26:00,14.09529,14.09917,14.09144,14.09147,8000000.0
2007-11-21 04:27:00,14.10224,14.10224,14.09077,14.09098,5000000.0
2007-11-21 04:28:00,14.08924,14.10238,14.08886,14.10238,8000000.0
2007-11-21 04:29:00,14.09023,14.10101,14.08917,14.10101,7000000.0
2007-11-21 04:30:00,14.09415,14.10293,14.09247,14.10293,11000000.0
2007-11-21 04:31:00,14.10042,14.10096,14.09466,14.10096,6000000.0
2007-11-21 04:32:00,14.08983,14.10075,14.08905,14.10048,8000000.0
2007-11-21 04:33:00,14.09912,14.09933,14.09223,14.09933,7000000.0
2007-11-21 04:34:00,14.10228,14.10228,14.10177,14.10227,9000000.0
2007-11-21 04:35:00,14.08864,14.10127,14.08864,14.10127,11000000.0
2007-11-21 04:36:00,14.10411,14.10411,14.10231,14.103,10000000.0
2007-11-21 04:37:00,14.0924,14.10063,14.0916,14.10063,11000000.0
2007-11-21 04:38:00,14.10052,14.10052,14.09082,14.09838,8000000.0
2007-11-21 04:39:00,14.10347,14.10347,14.10297,14.10347,7000000.0
2007-11-21 04:40:00,14.09005,14.09992,14.09005,14.09948,6000000.0
2007-11-21 04:41:00,14.09071,14.09737,14.08791,14.08791,8000000.0
2007-11-21 04:42:00,14.0994,14.09951,14.08706,14.08707,8000000.0
2007-11-21 04:43:00,14.08609,14.09788,14.08609,14.09788,11000000.0
2007-11-21 04:44:00,14.08807,14.09845,14.08807,14.09845,7000000.0
2007-11-21 04:45:00,14.10297,14.10348,14.10297,14.10347,7000000.0
2007-11-21 04:46:00,14.08597,14.08697,14.08574,14.08697,7000000.0
2007-11-21 04:47:00,14.08664,14.09907,14.08664,14.09907,11000000.0
2007-11-21 04:48:00,14.09757,14.09757,14.0901,14.09709,7000000.0
2007-11-21 04:49:00,14.09465,14.09465,14.08508,14.08574,7000000.0
2007-11-21 04:50:00,14.08489,14.09753,14.08489,14.09749,8000000.0
2007-11-21 04:51:00,14.09713,14.09713,14.0885,14.09647,8000000.0
2007-11-21 04:52:00,14.09037,14.09655,14.08953,14.09655,8000000.0
2007-11-21 04:53:00,14.08632,14.09478,14.08392,14.08392,10000000.0
2007-11-21 04:54:00,14.0972,14.09748,14.08401,14.08401,7000000.0
2007-11-21 04:55:00,14.08834,14.09511,14.08728,14.08728,7000000.0
2007-11-21 04:56:00,14.09392,14.09607,14.08683,14.09262,10000000.0
2007-11-21 04:57:00,14.07872,14.09485,14.07872,14.09485,8000000.0
2007-11-21 04:58:00,14.09341,14.09341,14.08447,14.09228,8000000.0
2007-11-21 05:00:00,14.09662,14.09662,14.08416,14.09412,11000000.0
2007-11-21 05:01:00,14.09391,14.09391,14.08443,14.09221,8000000.0
2007-11-21 05:02:00,14.09472,14.09472,14.08194,14.08194,10000000.0
2007-11-21 05:03:00,14.09604,14.09609,14.08733,14.09228,7000000.0
2007-11-21 05:04:00,14.08125,14.09522,14.08125,14.09522,11000000.0
2007-11-21 05:05:00,14.08337,14.09516,14.08303,14.09452,8000000.0
2007-11-21 05:06:00,14.09804,14.09804,14.09401,14.09401,7000000.0
2007-11-21 05:07:00,14.09437,14.09488,14.09437,14.09437,7000000.0
2007-11-21 05:08:00,14.09161,14.09209,14.08126,14.08126,16000000.0
2007-11-21 05:09:00,14.0811,14.09454,14.08071,14.09393,8000000.0
2007-11-21 05:10:00,14.08349,14.09013,14.08227,14.08227,7000000.0
2007-11-21 05:11:00,14.09045,14.09045,14.0837,14.08867,5000000.0
2007-11-21 05:12:00,14.09147,14.09147,14.07796,14.07796,5000000.0
2007-11-21 05:13:00,14.08484,14.08852,14.08087,14.08827,8000000.0
2007-11-21 05:14:00,14.07677,14.08457,14.07576,14.08457,11000000.0
2007-11-21 05:15:00,14.08325,14.08325,14.07032,14.07032,7000000.0
2007-11-21 05:16:00,14.08326,14.08437,14.07348,14.08109,10000000.0
2007-11-21 05:17:00,14.08288,14.08453,14.07241,14.07241,9000000.0
2007-11-21 05:18:00,14.08322,14.08322,14.07369,14.08196,10000000.0
2007-11-21 05:19:00,14.07174,14.08436,14.07174,14.08432,9000000.0
2007-11-21 05:20:00,14.08376,14.08376,14.06856,14.06856,15000000.0
2007-11-21 05:21:00,14.07903,14.07903,14.0664,14.06642,7000000.0
2007-11-21 05:22:00,14.06884,14.07378,14.06538,14.06538,7000000.0
2007-11-21 05:23:00,14.06724,14.07667,14.06724,14.06753,9000000.0
2007-11-21 05:24:00,14.07632,14.07763,14.07052,14.07763,6000000.0
2007-11-21 05:25:00,14.07147,14.07888,14.07147,14.07211,7000000.0
2007-11-21 05:26:00,14.0795,14.08233,14.07438,14.08199,11000000.0
2007-11-21 05:27:00,14.08078,14.08078,14.07482,14.08028,5000000.0
2007-11-21 05:28:00,14.07299,14.08348,14.07299,14.08348,7000000.0
2007-11-21 05:29:00,14.07276,14.0846,14.07276,14.0846,11000000.0
2007-11-21 05:30:00,14.08471,14.08471,14.07626,14.08369,8000000.0
2007-11-21 05:31:00,14.07757,14.08187,14.07455,14.0749,7000000.0
2007-11-21 05:32:00,14.07474,14.08648,14.07474,14.08568,15000000.0
2007-11-21 05:33:00,14.08432,14.0886,14.07993,14.08798,9000000.0
2007-11-21 05:34:00,14.08647,14.0867,14.07258,14.07258,8000000.0
2007-11-21 05:35:00,14.07517,14.07907,14.07297,14.07907,8000000.0
2007-11-21 05:36:00,14.08422,14.08443,14.06987,14.07087,10000000.0
2007-11-21 05:37:00,14.08543,14.08543,14.07273,14.07342,10000000.0
2007-11-21 05:38:00,14.08153,14.08394,14.07543,14.08339,11000000.0
2007-11-21 05:39:00,14.07998,14.07998,14.06995,14.07028,7000000.0
2007-11-21 05:40:00,14.07144,14.08439,14.07144,14.08439,9000000.0
2007-11-21 05:41:00,14.08517,14.08534,14.07427,14.07428,8000000.0
2007-11-21 05:42:00,14.0862,14.0862,14.07481,14.07596,8000000.0
2007-11-21 05:43:00,14.08531,14.08848,14.08026,14.08848,7000000.0
2007-11-21 05:44:00,14.07855,14.08919,14.07785,14.08919,9000000.0
2007-11-21 05:45:00,14.08902,14.09017,14.08295,14.08295,9000000.0
2007-11-21 05:46:00,14.08968,14.09021,14.08375,14.09021,6000000.0
2007-11-21 05:47:00,14.07928,14.09054,14.07928,14.09054,8000000.0
2007-11-21 05:48:00,14.09097,14.09097,14.08166,14.08997,8000000.0
2007-11-21 05:49:00,14.0801,14.09111,14.0801,14.09111,7000000.0
2007-11-21 05:50:00,14.08398,14.08829,14.08067,14.08068,8000000.0
2007-11-21 05:51:00,14.0925,14.0925,14.08344,14.09078,8000000.0
2007-11-21 05:52:00,14.0827,14.08934,14.08233,14.08233,7000000.0
2007-11-21 05:53:00,14.08969,14.09073,14.08437,14.09073,6000000.0
2007-11-21 05:54:00,14.09159,14.09159,14.0836,14.09065,7000000.0
2007-11-21 05:55:00,14.08139,14.08798,14.08139,14.08798,3000000.0
2007-11-21 05:56:00,14.08026,14.09215,14.08026,14.09215,10000000.0
2007-11-21 05:57:00,14.09434,14.09434,14.08108,14.08108,7000000.0
2007-11-21 05:58:00,14.08176,14.08602,14.07793,14.08602,9000000.0
2007-11-21 05:59:00,14.07664,14.08121,14.07349,14.07381,7000000.0
2007-11-21 06:00:00,14.08684,14.08939,14.07512,14.07512,12000000.0
2007-11-21 06:01:00,14.07817,14.08917,14.07817,14.08917,7000000.0
2007-11-21 06:02:00,14.07753,14.08561,14.07562,14.08557,14000000.0
2007-11-21 06:03:00,14.08631,14.08631,14.07499,14.08399,9000000.0
2007-11-21 06:04:00,14.07371,14.08456,14.07371,14.08456,11000000.0
2007-11-21 06:05:00,14.08346,14.08382,14.07321,14.08382,14000000.0
2007-11-21 06:06:00,14.08492,14.08492,14.0736,14.08421,12000000.0
2007-11-21 06:07:00,14.07112,14.0809,14.07001,14.07187,10000000.0
2007-11-21 06:08:00,14.08035,14.08301,14.07063,14.08301,11000000.0
2007-11-21 06:09:00,14.08642,14.08642,14.07348,14.08097,11000000.0
2007-11-21 06:10:00,14.07167,14.08078,14.0706,14.08078,8000000.0
2007-11-21 06:11:00,14.06875,14.08051,14.06872,14.08051,6000000.0
2007-11-21 06:12:00,14.08149,14.08149,14.07186,14.08128,11000000.0
2007-11-21 06:13:00,14.07377,14.08061,14.06999,14.06999,8000000.0
2007-11-21 06:14:00,14.06423,14.07737,14.06264,14.07439,11000000.0
2007-11-21 06:15:00,14.07258,14.07258,14.05199,14.06202,13000000.0
2007-11-21 06:16:00,14.06358,14.07154,14.05536,14.05536,9000000.0
2007-11-21 06:17:00,14.06294,14.06294,14.05004,14.05013,8000000.0
2007-11-21 06:18:00,14.06693,14.06693,14.05651,14.06337,7000000.0
2007-11-21 06:19:00,14.06628,14.06633,14.0559,14.06269,9000000.0
2007-11-21 06:20:00,14.05508,14.06505,14.05508,14.05723,9000000.0
2007-11-21 06:21:00,14.06746,14.0708,14.0607,14.0708,8000000.0
2007-11-21 06:22:00,14.06364,14.07943,14.06364,14.07928,8000000.0
2007-11-21 06:23:00,14.07012,14.07455,14.0648,14.0648,6000000.0
2007-11-21 06:24:00,14.07269,14.07269,14.06073,14.06073,5000000.0
2007-11-21 06:25:00,14.0608,14.0673,14.06071,14.0673,7000000.0
2007-11-21 06:26:00,14.05737,14.06971,14.05737,14.06971,8000000.0
2007-11-21 06:27:00,14.06815,14.06815,14.05926,14.067,7000000.0
2007-11-21 06:28:00,14.0581,14.06845,14.0581,14.05918,8000000.0
2007-11-21 06:29:00,14.05802,14.06097,14.03268,14.03268,7000000.0
2007-11-21 06:30:00,14.03355,14.04493,14.03066,14.03758,14000000.0
2007-11-21 06:31:00,14.03515,14.04557,14.03515,14.03941,8000000.0
2007-11-21 06:32:00,14.03928,14.04975,14.03821,14.03821,11000000.0
2007-11-21 06:33:00,14.0382,14.0441,14.03204,14.03204,7000000.0
2007-11-21 06:34:00,14.04297,14.04334,14.02641,14.0278,9000000.0
2007-11-21 06:35:00,14.03825,14.03997,14.03154,14.03154,8000000.0
2007-11-21 06:36:00,14.04476,14.04476,14.0284,14.02848,8000000.0
2007-11-21 06:37:00,14.04293,14.04293,14.03129,14.0388,10000000.0
2007-11-21 06:38:00,14.03841,14.0422,14.03109,14.0422,8000000.0
2007-11-21 06:39:00,14.04531,14.04639,14.03612,14.04639,9000000.0
2007-11-21 06:40:00,14.04083,14.04782,14.04055,14.04782,8000000.0
2007-11-21 06:41:00,14.03565,14.04872,14.03531,14.0483,7000000.0
2007-11-21 06:42:00,14.04959,14.04959,14.03547,14.03601,10000000.0
2007-11-21 06:43:00,14.03479,14.04657,14.03379,14.04657,7000000.0
2007-11-21 06:44:00,14.04584,14.04584,14.03666,14.04304,8000000.0
2007-11-21 06:45:00,14.04418,14.04418,14.03004,14.03539,8000000.0
2007-11-21 06:46:00,14.03859,14.03882,14.02684,14.03101,7000000.0
2007-11-21 06:47:00,14.02293,14.03644,14.02209,14.02249,30000000.0
2007-11-21 06:48:00,14.0352,14.0352,14.02483,14.03404,8000000.0
2007-11-21 06:49:00,14.03375,14.03567,14.02932,14.02932,8000000.0
2007-11-21 06:50:00,14.04119,14.04147,14.0302,14.03943,11000000.0
2007-11-21 06:51:00,14.03263,14.04023,14.02967,14.04023,11000000.0
2007-11-21 06:52:00,14.03306,14.03766,14.03115,14.03115,5000000.0
2007-11-21 06:53:00,14.02684,14.03678,14.02684,14.02899,9000000.0
2007-11-21 06:54:00,14.03419,14.03816,14.02796,14.03816,9000000.0
2007-11-21 06:55:00,14.0361,14.03751,14.02989,14.02989,10000000.0
2007-11-21 06:56:00,14.03699,14.03699,14.02754,14.02809,7000000.0
2007-11-21 06:57:00,14.03956,14.03956,14.02622,14.02631,8000000.0
2007-11-21 06:58:00,14.0414,14.04194,14.03,14.03,7000000.0
2007-11-21 06:59:00,14.03113,14.04389,14.03113,14.04378,8000000.0
2007-11-21 07:00:00,14.0418,14.0418,14.03056,14.03865,8000000.0
2007-11-21 07:01:00,14.03827,14.04381,14.03147,14.04381,8000000.0
2007-11-21 07:02:00,14.0356,14.04122,14.03508,14.04122,8000000.0
2007-11-21 07:03:00,14.04598,14.04598,14.03636,14.04433,9000000.0
2007-11-21 07:04:00,14.04544,14.04544,14.03127,14.03127,7000000.0
2007-11-21 07:05:00,14.04153,14.04201,14.02343,14.02343,9000000.0
2007-11-21 07:06:00,14.03067,14.03067,14.01164,14.01251,7000000.0
2007-11-21 07:07:00,14.0225,14.0225,14.01161,14.02237,10000000.0
2007-11-21 07:08:00,14.02492,14.02611,14.01495,14.02556,10000000.0
2007-11-21 07:09:00,14.02696,14.02696,14.0089,14.0089,6000000.0
2007-11-21 07:10:00,14.01069,14.01496,14.00276,14.00586,11000000.0
2007-11-21 07:11:00,14.01908,14.01917,14.00435,14.00891,8000000.0
2007-11-21 07:12:00,14.01096,14.01096,13.99765,14.0064,9000000.0
2007-11-21 07:13:00,14.00881,14.00881,13.99126,13.9951,7000000.0
2007-11-21 07:14:00,13.99658,14.00876,13.99363,14.00876,7000000.0
2007-11-21 07:15:00,14.00283,14.01397,14.00283,14.00804,7000000.0
2007-11-21 07:16:00,14.01315,14.01315,14.00273,14.00273,8000000.0
2007-11-21 07:17:00,13.9974,14.01383,13.99734,14.0138,10000000.0
2007-11-21 07:18:00,14.0179,14.01845,14.00547,14.00895,8000000.0
2007-11-21 07:19:00,14.01509,14.01865,14.00869,14.00869,8000000.0
2007-11-21 07:20:00,14.0123,14.01986,14.00855,14.00855,8000000.0
2007-11-21 07:21:00,14.0102,14.01384,14.00098,14.00098,7000000.0
2007-11-21 07:22:00,14.00332,14.0077,13.99656,13.99656,11000000.0
2007-11-21 07:23:00,14.00477,14.00615,13.99796,14.00615,7000000.0
2007-11-21 07:24:00,13.99677,14.00079,13.9901,13.99763,8000000.0
2007-11-21 07:25:00,13.98601,13.99707,13.983,13.9931,9000000.0
2007-11-21 07:26:00,13.98624,13.99453,13.98507,13.99453,10000000.0
2007-11-21 07:27:00,13.9952,13.9952,13.98456,13.9852,7000000.0
2007-11-21 07:28:00,13.98455,13.99342,13.98455,13.98765,7000000.0
2007-11-21 07:29:00,13.98924,14.00391,13.98924,13.99311,8000000.0
2007-11-21 07:30:00,13.99534,14.00199,13.99216,13.99529,9000000.0
2007-11-21 07:31:00,13.99396,14.00428,13.99179,14.00428,8000000.0
2007-11-21 07:32:00,13.9963,14.00881,13.99535,14.00651,10000000.0
2007-11-21 07:33:00,13.99359,14.00806,13.99359,14.008,8000000.0
2007-11-21 07:34:00,13.99692,14.00428,13.99597,14.00428,8000000.0
2007-11-21 07:35:00,13.99646,14.00051,13.99228,14.00051,11000000.0
2007-11-21 07:36:00,14.00175,14.00175,13.98778,13.98875,18000000.0
2007-11-21 07:37:00,13.98811,14.00595,13.98811,14.00595,10000000.0
2007-11-21 07:38:00,13.99565,14.00664,13.99419,14.0065,8000000.0
2007-11-21 07:39:00,13.99753,14.00347,13.99357,13.99357,7000000.0
2007-11-21 07:40:00,14.00077,14.00679,13.99744,14.00679,10000000.0
2007-11-21 07:41:00,13.99445,14.00808,13.99445,14.00808,10000000.0
2007-11-21 07:42:00,14.00647,14.01005,14.00015,14.01005,7000000.0
2007-11-21 07:43:00,14.00115,14.01978,14.00115,14.0191,9000000.0
2007-11-21 07:44:00,14.00512,14.01239,14.00293,14.00373,8000000.0
2007-11-21 07:45:00,14.01178,14.01256,14.00654,14.00654,7000000.0
2007-11-21 07:46:00,14.01741,14.01798,14.00923,14.01682,8000000.0
2007-11-21 07:47:00,14.01123,14.01647,14.01034,14.01228,7000000.0
2007-11-21 07:48:00,14.0322,14.03295,14.01359,14.01866,11000000.0
2007-11-21 07:49:00,14.0329,14.03637,14.02266,14.02266,9000000.0
2007-11-21 07:50:00,14.02901,14.03518,14.02485,14.03518,8000000.0
2007-11-21 07:51:00,14.02019,14.0321,14.01981,14.02005,11000000.0
2007-11-21 07:52:00,14.02045,14.03174,14.02045,14.03174,7000000.0
2007-11-21 07:53:00,14.01623,14.02502,14.01425,14.01425,9000000.0
2007-11-21 07:54:00,14.01661,14.02189,14.01231,14.01926,9000000.0
2007-11-21 07:55:00,14.00509,14.01772,14.00446,14.01598,11000000.0
2007-11-21 07:56:00,14.00032,14.01108,14.00032,14.00355,10000000.0
2007-11-21 07:57:00,14.01591,14.01591,14.00448,14.00451,7000000.0
2007-11-21 07:58:00,14.01712,14.01726,14.00336,14.00336,9000000.0
2007-11-21 07:59:00,14.00757,14.0144,14.00588,14.0144,11000000.0
2007-11-21 08:00:00,14.01637,14.01637,14.00381,14.01561,45000000.0
2007-11-21 08:01:00,14.01463,14.01531,14.00484,14.01531,10000000.0
2007-11-21 08:02:00,14.00388,14.01314,14.00296,14.00522,12000000.0
2007-11-21 08:03:00,14.01687,14.01687,14.00235,14.00235,7000000.0
2007-11-21 08:04:00,14.00332,14.01133,13.99842,13.99842,8000000.0
2007-11-21 08:05:00,13.99935,14.00381,13.99683,14.00293,8000000.0
2007-11-21 08:06:00,14.0036,14.0036,13.98745,13.99351,8000000.0
2007-11-21 08:07:00,13.98258,13.99672,13.98123,13.99672,7000000.0
2007-11-21 08:08:00,13.99537,13.99976,13.98717,13.99976,11000000.0
2007-11-21 08:09:00,14.00465,14.00525,13.99123,13.99582,21000000.0
2007-11-21 08:10:00,14.00369,14.00704,13.99791,14.00555,11000000.0
2007-11-21 08:11:00,13.99222,13.99959,13.98409,13.98409,11000000.0
2007-11-21 08:12:00,13.99443,13.99443,13.97715,13.97715,7000000.0
2007-11-21 08:13:00,13.98693,13.99341,13.98365,13.9924,11000000.0
2007-11-21 08:14:00,13.98306,13.99022,13.98171,13.99004,13000000.0
2007-11-21 08:15:00,13.99139,13.99838,13.98769,13.99297,10000000.0
2007-11-21 08:16:00,13.99486,14.00107,13.99227,13.99227,7000000.0
2007-11-21 08:17:00,14.00131,14.00276,13.98562,13.9955,21000000.0
2007-11-21 08:18:00,13.99457,13.99457,13.98222,13.98428,8000000.0
2007-11-21 08:19:00,13.99014,13.99465,13.98401,13.98448,9000000.0
2007-11-21 08:20:00,13.99481,13.99481,13.98042,13.98064,11000000.0
2007-11-21 08:21:00,13.99071,13.99425,13.9859,13.9859,11000000.0
2007-11-21 08:22:00,13.98773,13.99204,13.98372,13.98372,9000000.0
2007-11-21 08:23:00,13.99645,13.99813,13.98631,13.98631,7000000.0
2007-11-21 08:24:00,13.99815,13.99815,13.9838,13.98431,10000000.0
2007-11-21 08:25:00,13.99601,13.99601,13.97354,13.9743,10000000.0
2007-11-21 08:26:00,13.98452,13.98452,13.97245,13.98315,9000000.0
2007-11-21 08:27:00,13.9854,13.9882,13.97395,13.9882,13000000.0
2007-11-21 08:28:00,13.97843,13.99214,13.97843,13.99075,11000000.0
2007-11-21 08:29:00,13.97681,13.98618,13.97625,13.97659,10000000.0
2007-11-21 08:30:00,13.98773,13.9904,13.9784,13.9784,11000000.0
2007-11-21 08:31:00,13.98117,13.98585,13.97849,13.98585,8000000.0
2007-11-21 08:32:00,13.97631,13.98943,13.97508,13.97718,39000000.0
2007-11-21 08:33:00,13.98664,13.98664,13.97814,13.98501,7000000.0
2007-11-21 08:34:00,13.98262,13.98329,13.97536,13.97536,11000000.0
2007-11-21 08:35:00,13.98699,13.9874,13.97829,13.98601,8000000.0
2007-11-21 08:36:00,13.97555,13.98915,13.97555,13.98915,8000000.0
2007-11-21 08:37:00,13.98168,13.99447,13.98168,13.9942,10000000.0
2007-11-21 08:38:00,13.9893,13.99843,13.9893,13.99252,7000000.0
2007-11-21 08:39:00,14.00399,14.00399,13.99258,13.99861,8000000.0
2007-11-21 08:40:00,13.98993,13.99659,13.98725,13.98725,8000000.0
2007-11-21 08:41:00,13.99297,13.99297,13.98019,13.991,8000000.0
2007-11-21 08:42:00,13.99128,13.99128,13.98207,13.98247,7000000.0
2007-11-21 08:43:00,13.99193,13.99696,13.98762,13.99635,7000000.0
2007-11-21 08:44:00,13.99495,13.99495,13.97845,13.9843,19000000.0
2007-11-21 08:45:00,13.98283,13.995,13.98186,13.995,8000000.0
2007-11-21 08:46:00,13.9891,13.9924,13.98248,13.98976,11000000.0
2007-11-21 08:47:00,13.97954,13.99268,13.97855,13.98491,13000000.0
2007-11-21 08:48:00,13.99656,13.99656,13.98684,13.99612,8000000.0
2007-11-21 08:49:00,13.98483,13.99705,13.98118,13.99705,13000000.0
2007-11-21 08:50:00,13.99854,14.00296,13.98763,14.00116,17000000.0
2007-11-21 08:51:00,14.00176,14.00176,13.98775,13.99544,9000000.0
2007-11-21 08:52:00,13.9983,13.99884,13.9876,13.99415,12000000.0
2007-11-21 08:53:00,13.98413,13.99646,13.98306,13.99526,20000000.0
2007-11-21 08:54:00,13.99707,13.99707,13.98473,13.99292,10000000.0
2007-11-21 08:55:00,13.98086,13.99305,13.98086,13.99305,8000000.0
2007-11-21 08:56:00,13.99406,13.99406,13.9815,13.98922,11000000.0
2007-11-21 08:57:00,13.99066,13.99281,13.98326,13.98433,14000000.0
2007-11-21 08:58:00,13.99228,13.99788,13.98561,13.99788,10000000.0
2007-11-21 08:59:00,13.99806,14.00391,13.98766,14.00391,24000000.0
2007-11-21 09:00:00,14.0011,14.0011,13.99019,13.99246,7000000.0
2007-11-21 09:01:00,13.99105,14.00491,13.99105,13.99384,9000000.0
2007-11-21 09:02:00,13.99662,14.00118,13.99185,13.99299,11000000.0
2007-11-21 09:03:00,13.99631,14.00598,13.99631,13.99837,7000000.0
2007-11-21 09:04:00,14.00678,14.00943,13.99695,13.99906,18000000.0
2007-11-21 09:05:00,13.99619,14.00765,13.99519,13.99955,12000000.0
2007-11-21 09:06:00,14.00979,14.01008,13.99707,13.99727,7000000.0
2007-11-21 09:07:00,14.00378,14.01236,14.00304,14.01236,9000000.0
2007-11-21 09:08:00,14.00698,14.01099,14.00135,14.00135,7000000.0
2007-11-21 09:09:00,14.01822,14.01914,14.0074,14.01755,8000000.0
2007-11-21 09:10:00,14.00974,14.02569,14.00974,14.02517,9000000.0
2007-11-21 09:11:00,14.01202,14.02012,14.01174,14.01451,7000000.0
2007-11-21 09:12:00,14.02355,14.02355,14.01246,14.02141,9000000.0
2007-11-21 09:13:00,14.02048,14.02411,14.00904,14.02411,13000000.0
2007-11-21 09:14:00,14.01091,14.02075,14.0094,14.01105,11000000.0
2007-11-21 09:15:00,14.01315,14.02313,14.01126,14.01126,10000000.0
2007-11-21 09:16:00,14.01425,14.02274,14.01425,14.02274,8000000.0
2007-11-21 09:17:00,14.02299,14.02299,14.00956,14.00956,15000000.0
2007-11-21 09:18:00,14.02038,14.02038,14.00252,14.01713,16000000.0
2007-11-21 09:19:00,14.019,14.01965,14.00888,14.01396,7000000.0
2007-11-21 09:20:00,14.00606,14.01003,13.99966,13.99988,7000000.0
2007-11-21 09:21:00,14.01089,14.01089,13.99836,13.99868,11000000.0
2007-11-21 09:22:00,14.00661,14.01077,14.00398,14.00404,11000000.0
2007-11-21 09:23:00,14.01489,14.01736,14.00364,14.01736,18000000.0
2007-11-21 09:24:00,14.01669,14.01898,14.00992,14.00992,10000000.0
2007-11-21 09:25:00,14.02137,14.02174,14.00764,14.00764,11000000.0
2007-11-21 09:26:00,14.00453,14.01555,14.00026,14.01064,13000000.0
2007-11-21 09:27:00,14.01047,14.01047,13.99409,14.00634,20000000.0
2007-11-21 09:28:00,13.99757,14.01168,13.99757,14.01168,18000000.0
2007-11-21 09:29:00,14.00384,14.01321,13.99989,14.01321,16000000.0
2007-11-21 09:30:00,14.00028,14.0134,13.99933,14.01333,7000000.0
2007-11-21 09:31:00,14.01336,14.01421,14.00415,14.01194,12000000.0
2007-11-21 09:32:00,14.00092,14.0146,14.00092,14.01426,25000000.0
2007-11-21 09:33:00,14.01455,14.01455,14.0003,14.00082,8000000.0
2007-11-21 09:34:00,14.01167,14.01647,14.00809,14.00809,11000000.0
2007-11-21 09:35:00,14.01606,14.02123,14.01211,14.02117,8000000.0
2007-11-21 09:36:00,14.02067,14.02067,14.00477,14.00477,7000000.0
2007-11-21 09:37:00,14.00782,14.01264,14.00442,14.00499,10000000.0
2007-11-21 09:38:00,14.01742,14.01762,14.0055,14.01762,25000000.0
2007-11-21 09:39:00,14.01926,14.01926,14.00429,14.00429,8000000.0
2007-11-21 09:40:00,14.00443,14.01545,14.00443,14.01476,8000000.0
2007-11-21 09:41:00,14.00479,14.00976,14.00085,14.00085,8000000.0
2007-11-21 09:42:00,14.00613,14.01202,14.00349,14.00425,11000000.0
2007-11-21 09:43:00,14.0169,14.0169,14.00903,14.01404,7000000.0
2007-11-21 09:44:00,14.01536,14.01682,14.00626,14.00703,22000000.0
2007-11-21 09:45:00,14.01869,14.01869,14.00512,14.00512,8000000.0
2007-11-21 09:46:00,14.00723,14.01647,14.00723,14.00841,9000000.0
2007-11-21 09:47:00,14.00875,14.02813,14.00875,14.0161,27000000.0
2007-11-21 09:48:00,14.02672,14.03143,14.0217,14.03104,9000000.0
2007-11-21 09:49:00,14.01897,14.0347,14.01897,14.0347,9000000.0
2007-11-21 09:50:00,14.02354,14.03371,14.0215,14.03283,22000000.0
2007-11-21 09:51:00,14.0218,14.04329,14.0218,14.03302,23000000.0
2007-11-21 09:52:00,14.03448,14.03865,14.03027,14.03865,11000000.0
2007-11-21 09:53:00,14.03025,14.03937,14.02173,14.02389,14000000.0
2007-11-21 09:54:00,14.03108,14.03387,14.02397,14.02924,9000000.0
2007-11-21 09:55:00,14.02363,14.02699,14.01787,14.02699,7000000.0
2007-11-21 09:56:00,14.01383,14.02641,14.01224,14.02117,11000000.0
2007-11-21 09:57:00,14.02217,14.02217,14.00596,14.00596,19000000.0
2007-11-21 09:58:00,14.01455,14.01679,14.0095,14.01021,9000000.0
2007-11-21 09:59:00,14.00956,14.02234,14.00956,14.01163,12000000.0
2007-11-21 10:00:00,14.02414,14.03125,14.01279,14.02049,25000000.0
2007-11-21 10:01:00,14.0182,14.03164,14.01657,14.02935,12000000.0
2007-11-21 10:02:00,14.01538,14.02765,14.01309,14.02542,14000000.0
2007-11-21 10:03:00,14.02383,14.02383,14.00797,14.00856,10000000.0
2007-11-21 10:04:00,14.0183,14.02185,14.01295,14.02185,11000000.0
2007-11-21 10:05:00,14.0089,14.01893,14.00354,14.00747,24000000.0
2007-11-21 10:06:00,14.00681,14.01773,14.00531,14.01773,19000000.0
2007-11-21 10:07:00,14.01914,14.01914,14.0031,14.00434,10000000.0
2007-11-21 10:08:00,14.01339,14.01339,13.99501,13.99501,10000000.0
2007-11-21 10:09:00,13.99477,14.00479,13.99447,13.99941,9000000.0
2007-11-21 10:10:00,13.99884,14.0118,13.99884,14.00456,10000000.0
2007-11-21 10:11:00,14.00455,14.02062,14.00455,14.00693,20000000.0
2007-11-21 10:12:00,14.00735,14.01923,14.00735,14.01753,7000000.0
2007-11-21 10:13:00,14.01363,14.02687,14.01363,14.02613,8000000.0
2007-11-21 10:14:00,14.01552,14.02254,14.01441,14.02254,8000000.0
2007-11-21 10:15:00,14.02241,14.02696,14.01809,14.0268,9000000.0
2007-11-21 10:16:00,14.01225,14.0209,14.01191,14.01563,7000000.0
2007-11-21 10:17:00,14.02577,14.02577,14.012,14.0138,8000000.0
2007-11-21 10:18:00,14.01086,14.02514,14.00974,14.01953,10000000.0
2007-11-21 10:19:00,14.0136,14.02034,14.00818,14.02034,7000000.0
2007-11-21 10:20:00,14.01273,14.02495,14.01273,14.02439,18000000.0
2007-11-21 10:21:00,14.02768,14.02812,14.01264,14.01264,11000000.0
2007-11-21 10:22:00,14.01595,14.02013,14.01354,14.01908,7000000.0
2007-11-21 10:23:00,14.0155,14.0155,14.0053,14.01147,7000000.0
2007-11-21 10:24:00,14.01174,14.01804,14.00664,14.01768,8000000.0
2007-11-21 10:25:00,14.00205,14.00862,14.00075,14.00187,7000000.0
2007-11-21 10:26:00,14.01097,14.01253,14.00104,14.00334,9000000.0
2007-11-21 10:27:00,14.01624,14.01624,14.00291,14.00406,11000000.0
2007-11-21 10:28:00,14.01342,14.01778,14.00711,14.01778,7000000.0
2007-11-21 10:29:00,14.02106,14.02297,14.01265,14.01337,7000000.0
2007-11-21 10:30:00,14.01983,14.02375,14.01323,14.01394,8000000.0
2007-11-21 10:31:00,14.02328,14.02328,14.0164,14.02328,7000000.0
2007-11-21 10:32:00,14.01135,14.0267,14.01135,14.0267,12000000.0
2007-11-21 10:33:00,14.01506,14.02679,14.01048,14.01048,21000000.0
2007-11-21 10:34:00,14.02132,14.025,14.01076,14.01114,54000000.0
2007-11-21 10:35:00,14.02189,14.02189,14.00793,14.00839,14000000.0
2007-11-21 10:36:00,14.02207,14.02207,14.01088,14.01953,11000000.0
2007-11-21 10:37:00,14.02,14.02,14.00355,14.00355,9000000.0
2007-11-21 10:38:00,14.00836,14.01734,14.00836,14.01134,7000000.0
2007-11-21 10:39:00,14.02192,14.02726,14.01148,14.02726,14000000.0
2007-11-21 10:40:00,14.02684,14.03179,14.02271,14.03143,7000000.0
2007-11-21 10:41:00,14.02953,14.02953,14.01445,14.01693,22000000.0
2007-11-21 10:42:00,14.01669,14.0322,14.01637,14.03044,16000000.0
2007-11-21 10:43:00,14.03175,14.0349,14.02114,14.02187,12000000.0
2007-11-21 10:44:00,14.02928,14.03239,14.0228,14.03079,9000000.0
2007-11-21 10:45:00,14.01797,14.0309,14.01484,14.02876,18000000.0
2007-11-21 10:46:00,14.01674,14.02761,14.01674,14.01735,15000000.0
2007-11-21 10:47:00,14.02575,14.02643,14.01068,14.01068,16000000.0
2007-11-21 10:48:00,14.00668,14.01947,14.0063,14.01292,8000000.0
2007-11-21 10:49:00,14.02301,14.02301,14.00941,14.00941,18000000.0
2007-11-21 10:50:00,14.01957,14.02315,14.01006,14.02315,11000000.0
2007-11-21 10:51:00,14.02466,14.02466,14.01031,14.01839,10000000.0
2007-11-21 10:52:00,14.00883,14.02395,14.00883,14.02395,15000000.0
2007-11-21 10:53:00,14.01406,14.02624,14.01406,14.01761,14000000.0
2007-11-21 10:54:00,14.02989,14.03093,14.01668,14.01737,8000000.0
2007-11-21 10:55:00,14.02664,14.02719,14.02087,14.02087,10000000.0
2007-11-21 10:56:00,14.03215,14.03215,14.01882,14.01882,8000000.0
2007-11-21 10:57:00,14.02721,14.02887,14.02118,14.02756,8000000.0
2007-11-21 10:58:00,14.02805,14.02805,14.01026,14.01026,10000000.0
2007-11-21 10:59:00,14.02108,14.02386,14.01043,14.02269,21000000.0
2007-11-21 11:00:00,14.01376,14.02254,14.0111,14.02218,18000000.0
2007-11-21 11:01:00,14.02027,14.02027,14.00932,14.00932,9000000.0
2007-11-21 11:02:00,14.00794,14.02208,14.00794,14.01488,10000000.0
2007-11-21 11:03:00,14.02459,14.02459,14.01027,14.0108,13000000.0
2007-11-21 11:04:00,14.02276,14.02276,14.00503,14.00503,16000000.0
2007-11-21 11:05:00,14.00661,14.01618,14.00021,14.00021,13000000.0
2007-11-21 11:06:00,14.01294,14.01294,13.99087,13.9912,29000000.0
2007-11-21 11:07:00,13.99121,13.99583,13.98757,13.98788,10000000.0
2007-11-21 11:08:00,14.00112,14.00179,13.99424,13.99975,7000000.0
2007-11-21 11:09:00,14.00087,14.00087,13.98497,13.98497,10000000.0
2007-11-21 11:10:00,13.99812,13.99906,13.98278,13.98278,8000000.0
2007-11-21 11:11:00,13.99268,13.9927,13.97813,13.97969,7000000.0
2007-11-21 11:12:00,13.99145,13.99383,13.97737,13.97737,39000000.0
2007-11-21 11:13:00,13.99062,13.99122,13.97735,13.97863,10000000.0
2007-11-21 11:14:00,13.9764,13.99031,13.97591,13.99031,11000000.0
2007-11-21 11:15:00,13.97893,13.9903,13.97767,13.98245,12000000.0
2007-11-21 11:16:00,13.98132,13.98377,13.95905,13.96793,10000000.0
2007-11-21 11:17:00,13.9549,13.96545,13.95051,13.95244,9000000.0
2007-11-21 11:18:00,13.9505,13.96672,13.94787,13.9574,20000000.0
2007-11-21 11:19:00,13.96772,13.97175,13.9608,13.96258,15000000.0
2007-11-21 11:20:00,13.97427,13.97627,13.95984,13.95984,11000000.0
2007-11-21 11:21:00,13.96105,13.97331,13.95964,13.97331,21000000.0
2007-11-21 11:22:00,13.96656,13.97506,13.96352,13.97424,18000000.0
2007-11-21 11:23:00,13.97361,13.9794,13.96641,13.97832,12000000.0
2007-11-21 11:24:00,13.97984,13.97984,13.96783,13.96783,8000000.0
2007-11-21 11:25:00,13.96417,13.97631,13.95934,13.95985,19000000.0
2007-11-21 11:26:00,13.97016,13.97068,13.95747,13.96747,17000000.0
2007-11-21 11:27:00,13.96981,13.96981,13.95133,13.95224,16000000.0
2007-11-21 11:28:00,13.95707,13.96313,13.95452,13.95453,7000000.0
2007-11-21 11:29:00,13.96029,13.96755,13.96029,13.96755,7000000.0
2007-11-21 11:30:00,13.9717,13.9717,13.95848,13.96178,13000000.0
2007-11-21 11:31:00,13.95905,13.97289,13.95888,13.97239,9000000.0
2007-11-21 11:32:00,13.97192,13.97254,13.96028,13.9615,9000000.0
2007-11-21 11:33:00,13.97437,13.97481,13.95952,13.95952,8000000.0
2007-11-21 11:34:00,13.96927,13.97079,13.95422,13.95739,12000000.0
2007-11-21 11:35:00,13.95901,13.97396,13.95901,13.96179,14000000.0
2007-11-21 11:36:00,13.96918,13.97533,13.96507,13.97501,8000000.0
2007-11-21 11:37:00,13.97522,13.97522,13.96103,13.96103,12000000.0
2007-11-21 11:38:00,13.9732,13.97365,13.95736,13.96884,13000000.0
2007-11-21 11:39:00,13.96585,13.96959,13.95977,13.96643,11000000.0
2007-11-21 11:40:00,13.95237,13.96346,13.94866,13.95899,34000000.0
2007-11-21 11:41:00,13.95638,13.95895,13.95261,13.95261,8000000.0
2007-11-21 11:42:00,13.9665,13.9665,13.9549,13.96179,9000000.0
2007-11-21 11:43:00,13.953,13.96187,13.94896,13.95883,20000000.0
2007-11-21 11:44:00,13.95887,13.95887,13.94261,13.94411,11000000.0
2007-11-21 11:45:00,13.95548,13.9557,13.93952,13.93952,12000000.0
2007-11-21 11:46:00,13.95124,13.95124,13.93288,13.93734,11000000.0
2007-11-21 11:47:00,13.94005,13.94853,13.93936,13.94853,9000000.0
2007-11-21 11:48:00,13.94827,13.94827,13.93319,13.93376,7000000.0
2007-11-21 11:49:00,13.92862,13.93558,13.92554,13.92599,7000000.0
2007-11-21 11:50:00,13.92671,13.93336,13.92494,13.92775,8000000.0
2007-11-21 11:51:00,13.94388,13.94449,13.93373,13.93512,7000000.0
2007-11-21 11:52:00,13.94758,13.95408,13.93926,13.95408,27000000.0
2007-11-21 11:53:00,13.95226,13.95243,13.94111,13.94138,18000000.0
2007-11-21 11:54:00,13.95568,13.95752,13.94311,13.94467,13000000.0
2007-11-21 11:55:00,13.94741,13.95986,13.94459,13.94954,13000000.0
2007-11-21 11:56:00,13.95988,13.96571,13.9569,13.9569,11000000.0
2007-11-21 11:57:00,13.96899,13.96899,13.95067,13.95067,9000000.0
2007-11-21 11:58:00,13.94933,13.95976,13.94853,13.95934,10000000.0
2007-11-21 11:59:00,13.96175,13.9645,13.9507,13.95283,11000000.0
2007-11-21 12:00:00,13.96692,13.9688,13.94752,13.9549,16000000.0
2007-11-21 12:01:00,13.94592,13.95453,13.93,13.93,18000000.0
2007-11-21 12:02:00,13.933,13.9388,13.93091,13.93803,8000000.0
2007-11-21 12:03:00,13.93168,13.94013,13.92456,13.94013,16000000.0
2007-11-21 12:04:00,13.93058,13.942,13.92504,13.92504,10000000.0
2007-11-21 12:05:00,13.92298,13.94206,13.92223,13.94087,9000000.0
2007-11-21 12:06:00,13.92711,13.93907,13.91364,13.91375,27000000.0
2007-11-21 12:07:00,13.91548,13.9236,13.90935,13.91163,20000000.0
2007-11-21 12:08:00,13.9112,13.92191,13.91032,13.91369,12000000.0
2007-11-21 12:09:00,13.92275,13.92634,13.9129,13.92634,30000000.0
2007-11-21 12:10:00,13.92284,13.92739,13.91904,13.92336,7000000.0
2007-11-21 12:11:00,13.92209,13.93892,13.92057,13.9319,14000000.0
2007-11-21 12:12:00,13.93367,13.94401,13.93082,13.94142,18000000.0
2007-11-21 12:13:00,13.93038,13.94108,13.92411,13.93496,22000000.0
2007-11-21 12:14:00,13.93474,13.93474,13.91553,13.92999,18000000.0
2007-11-21 12:15:00,13.91649,13.93135,13.9155,13.91679,20000000.0
2007-11-21 12:16:00,13.92006,13.93197,13.92006,13.92281,8000000.0
2007-11-21 12:17:00,13.92194,13.9329,13.92064,13.9329,29000000.0
2007-11-21 12:18:00,13.93536,13.93689,13.92163,13.92736,33000000.0
2007-11-21 12:19:00,13.92707,13.93868,13.92638,13.93806,8000000.0
2007-11-21 12:20:00,13.92369,13.93755,13.92369,13.93755,9000000.0
2007-11-21 12:21:00,13.93971,13.93971,13.92534,13.92598,8000000.0
2007-11-21 12:22:00,13.93931,13.93977,13.92474,13.93639,26000000.0
2007-11-21 12:23:00,13.93553,13.93644,13.91867,13.92547,28000000.0
2007-11-21 12:24:00,13.93704,13.93836,13.91533,13.91533,32000000.0
2007-11-21 12:25:00,13.91912,13.92448,13.91776,13.92448,8000000.0
2007-11-21 12:26:00,13.9166,13.93042,13.9166,13.93042,10000000.0
2007-11-21 12:27:00,13.91708,13.93061,13.91289,13.91289,24000000.0
2007-11-21 12:28:00,13.91016,13.92101,13.9022,13.90596,28000000.0
2007-11-21 12:29:00,13.90805,13.91825,13.904,13.90404,13000000.0
2007-11-21 12:30:00,13.91284,13.91524,13.90749,13.90989,8000000.0
2007-11-21 12:31:00,13.91082,13.93761,13.91082,13.92761,19000000.0
2007-11-21 12:32:00,13.92892,13.93816,13.92651,13.93673,25000000.0
2007-11-21 12:33:00,13.93197,13.93197,13.91958,13.92522,7000000.0
2007-11-21 12:34:00,13.92769,13.93012,13.91385,13.91723,14000000.0
2007-11-21 12:35:00,13.91952,13.93339,13.9186,13.93339,14000000.0
2007-11-21 12:36:00,13.93385,13.9348,13.92236,13.93276,22000000.0
2007-11-21 12:37:00,13.92127,13.93353,13.91941,13.93353,17000000.0
2007-11-21 12:38:00,13.92177,13.93415,13.92002,13.93415,16000000.0
2007-11-21 12:39:00,13.93722,13.93978,13.92407,13.93741,14000000.0
2007-11-21 12:40:00,13.92918,13.94031,13.92866,13.92866,8000000.0
2007-11-21 12:41:00,13.92359,13.93643,13.92313,13.92928,9000000.0
2007-11-21 12:42:00,13.94014,13.94026,13.92463,13.92518,11000000.0
2007-11-21 12:43:00,13.92447,13.93958,13.92221,13.93936,32000000.0
2007-11-21 12:44:00,13.93813,13.93813,13.92318,13.92374,8000000.0
2007-11-21 12:45:00,13.93342,13.93515,13.92722,13.93512,7000000.0
2007-11-21 12:46:00,13.92036,13.92779,13.91625,13.91728,8000000.0
2007-11-21 12:47:00,13.91212,13.92917,13.91159,13.92917,10000000.0
2007-11-21 12:48:00,13.91982,13.93306,13.91972,13.93252,8000000.0
2007-11-21 12:49:00,13.9238,13.93229,13.9238,13.92462,9000000.0
2007-11-21 12:50:00,13.92403,13.93649,13.92403,13.93649,7000000.0
2007-11-21 12:51:00,13.93611,13.93611,13.92147,13.92433,11000000.0
2007-11-21 12:52:00,13.92292,13.93625,13.92292,13.93625,7000000.0
2007-11-21 12:53:00,13.93517,13.93517,13.91987,13.92057,8000000.0
2007-11-21 12:54:00,13.93427,13.93427,13.91996,13.91996,8000000.0
2007-11-21 12:55:00,13.9196,13.9292,13.9196,13.92398,8000000.0
2007-11-21 12:56:00,13.93439,13.93486,13.92282,13.92454,11000000.0
2007-11-21 12:57:00,13.93959,13.94032,13.93049,13.9388,8000000.0
2007-11-21 12:58:00,13.9288,13.94053,13.92768,13.9395,10000000.0
2007-11-21 12:59:00,13.93848,13.93848,13.92776,13.93783,11000000.0
2007-11-21 13:00:00,13.94006,13.94068,13.92684,13.93896,16000000.0
2007-11-21 13:01:00,13.9402,13.9402,13.93194,13.93945,8000000.0
2007-11-21 13:02:00,13.92887,13.93845,13.92687,13.9279,17000000.0
2007-11-21 13:03:00,13.92999,13.93998,13.92848,13.92848,21000000.0
2007-11-21 13:04:00,13.93809,13.94062,13.92825,13.93957,13000000.0
2007-11-21 13:05:00,13.92453,13.93711,13.92453,13.93657,7000000.0
2007-11-21 13:06:00,13.93894,13.93961,13.9254,13.9254,12000000.0
2007-11-21 13:07:00,13.92452,13.93939,13.92452,13.93939,9000000.0
2007-11-21 13:08:00,13.92649,13.93822,13.92476,13.93666,13000000.0
2007-11-21 13:09:00,13.92392,13.9329,13.92314,13.92429,11000000.0
2007-11-21 13:10:00,13.92621,13.93292,13.92067,13.92067,9000000.0
2007-11-21 13:11:00,13.92118,13.93259,13.92118,13.92236,11000000.0
2007-11-21 13:12:00,13.93102,13.93157,13.92348,13.92348,9000000.0
2007-11-21 13:13:00,13.92351,13.92919,13.92351,13.92919,7000000.0
2007-11-21 13:14:00,13.92811,13.9318,13.92349,13.9318,8000000.0
2007-11-21 13:15:00,13.93148,13.93344,13.92361,13.93137,12000000.0
2007-11-21 13:16:00,13.93549,13.93638,13.92362,13.92362,11000000.0
2007-11-21 13:17:00,13.92462,13.93366,13.92271,13.93341,14000000.0
2007-11-21 13:18:00,13.93342,13.93724,13.92856,13.93724,7000000.0
2007-11-21 13:19:00,13.92505,13.93518,13.92505,13.93027,7000000.0
2007-11-21 13:20:00,13.92816,13.94055,13.92816,13.94015,9000000.0
2007-11-21 13:21:00,13.93762,13.94822,13.93317,13.94148,10000000.0
2007-11-21 13:22:00,13.94277,13.94808,13.93806,13.93865,9000000.0
2007-11-21 13:23:00,13.94788,13.95739,13.945,13.95654,11000000.0
2007-11-21 13:24:00,13.95703,13.95703,13.94054,13.94054,8000000.0
2007-11-21 13:25:00,13.9489,13.95578,13.94391,13.95578,7000000.0
2007-11-21 13:26:00,13.9481,13.95426,13.9481,13.95426,7000000.0
2007-11-21 13:27:00,13.95648,13.95648,13.9418,13.942,11000000.0
2007-11-21 13:28:00,13.95381,13.95381,13.93465,13.93465,8000000.0
2007-11-21 13:29:00,13.94508,13.94525,13.93358,13.94525,13000000.0
2007-11-21 13:30:00,13.94312,13.94872,13.93603,13.94872,8000000.0
2007-11-21 13:31:00,13.94306,13.94681,13.93656,13.93657,10000000.0
2007-11-21 13:32:00,13.94732,13.94829,13.93648,13.94829,8000000.0
2007-11-21 13:33:00,13.95194,13.95194,13.93883,13.94775,11000000.0
2007-11-21 13:34:00,13.94133,13.94696,13.94133,13.94696,7000000.0
2007-11-21 13:35:00,13.94083,13.94728,13.94076,13.94728,7000000.0
2007-11-21 13:36:00,13.94881,13.94881,13.93264,13.94132,9000000.0
2007-11-21 13:37:00,13.93001,13.94108,13.92906,13.94034,8000000.0
2007-11-21 13:38:00,13.92957,13.94184,13.92957,13.93143,11000000.0
2007-11-21 13:39:00,13.93814,13.94178,13.93295,13.94178,9000000.0
2007-11-21 13:40:00,13.93238,13.9395,13.93079,13.9395,10000000.0
2007-11-21 13:41:00,13.94055,13.94055,13.92865,13.93868,11000000.0
2007-11-21 13:42:00,13.927,13.93972,13.927,13.93869,18000000.0
2007-11-21 13:43:00,13.93055,13.93866,13.93042,13.93866,9000000.0
2007-11-21 13:44:00,13.93002,13.93821,13.92998,13.93821,10000000.0
2007-11-21 13:45:00,13.93783,13.93901,13.92759,13.93901,10000000.0
2007-11-21 13:46:00,13.94233,13.94233,13.92636,13.92706,8000000.0
2007-11-21 13:47:00,13.9295,13.93535,13.92701,13.92701,7000000.0
2007-11-21 13:48:00,13.93863,13.94114,13.9315,13.94114,8000000.0
2007-11-21 13:49:00,13.94409,13.94409,13.932,13.93386,9000000.0
2007-11-21 13:50:00,13.93296,13.94737,13.93264,13.94718,8000000.0
2007-11-21 13:51:00,13.94979,13.94979,13.93818,13.94661,9000000.0
2007-11-21 13:52:00,13.93532,13.94956,13.93532,13.94956,13000000.0
2007-11-21 13:53:00,13.94495,13.94765,13.93786,13.94765,7000000.0
2007-11-21 13:54:00,13.94762,13.94762,13.93754,13.94491,7000000.0
2007-11-21 13:55:00,13.94771,13.94791,13.93858,13.94726,9000000.0
2007-11-21 13:56:00,13.93704,13.94783,13.93704,13.94145,8000000.0
2007-11-21 13:57:00,13.95138,13.95585,13.94372,13.95585,7000000.0
2007-11-21 13:58:00,13.9546,13.9586,13.94932,13.95807,8000000.0
2007-11-21 13:59:00,13.94479,13.95605,13.94479,13.94641,11000000.0
2007-11-21 14:00:00,13.95423,13.95805,13.94899,13.95805,11000000.0
2007-11-21 14:01:00,13.95413,13.95555,13.94819,13.94819,9000000.0
2007-11-21 14:02:00,13.96009,13.96175,13.95083,13.96175,10000000.0
2007-11-21 14:03:00,13.96318,13.96318,13.94678,13.94683,8000000.0
2007-11-21 14:04:00,13.95665,13.95665,13.9421,13.94267,8000000.0
2007-11-21 14:05:00,13.94329,13.96101,13.94329,13.96101,11000000.0
2007-11-21 14:06:00,13.96202,13.96202,13.94687,13.94756,9000000.0
2007-11-21 14:07:00,13.95005,13.95541,13.94709,13.94773,11000000.0
2007-11-21 14:08:00,13.9592,13.9592,13.94802,13.95786,10000000.0
2007-11-21 14:09:00,13.95914,13.96014,13.95058,13.96014,9000000.0
2007-11-21 14:10:00,13.96128,13.96165,13.94913,13.96031,15000000.0
2007-11-21 14:11:00,13.94996,13.9635,13.94996,13.9635,11000000.0
2007-11-21 14:12:00,13.96667,13.96667,13.95254,13.953,10000000.0
2007-11-21 14:13:00,13.9558,13.95935,13.94473,13.94615,10000000.0
2007-11-21 14:14:00,13.9472,13.95934,13.94575,13.95663,10000000.0
2007-11-21 14:15:00,13.94776,13.95538,13.94534,13.94534,8000000.0
2007-11-21 14:16:00,13.94924,13.95292,13.93765,13.94075,10000000.0
2007-11-21 14:17:00,13.9453,13.95278,13.94443,13.95278,10000000.0
2007-11-21 14:18:00,13.95375,13.95375,13.94384,13.95241,8000000.0
2007-11-21 14:19:00,13.94256,13.95503,13.94256,13.95487,7000000.0
2007-11-21 14:20:00,13.94668,13.95786,13.94668,13.95775,9000000.0
2007-11-21 14:21:00,13.95801,13.95801,13.94724,13.95585,10000000.0
2007-11-21 14:22:00,13.94293,13.95511,13.94083,13.95225,23000000.0
2007-11-21 14:23:00,13.93755,13.95125,13.93755,13.95078,9000000.0
2007-11-21 14:24:00,13.95332,13.95371,13.9431,13.95261,11000000.0
2007-11-21 14:25:00,13.95097,13.95097,13.93377,13.93519,13000000.0
2007-11-21 14:26:00,13.94793,13.94793,13.93053,13.93066,7000000.0
2007-11-21 14:27:00,13.94169,13.94169,13.92899,13.92961,8000000.0
2007-11-21 14:28:00,13.93311,13.95124,13.93311,13.95124,10000000.0
2007-11-21 14:29:00,13.94439,13.95097,13.94163,13.9436,10000000.0
2007-11-21 14:30:00,13.94777,13.95616,13.94282,13.95041,12000000.0
2007-11-21 14:31:00,13.94042,13.9515,13.9394,13.94582,13000000.0
2007-11-21 14:32:00,13.95334,13.95745,13.94755,13.95745,8000000.0
2007-11-21 14:33:00,13.95796,13.95796,13.94289,13.94289,11000000.0
2007-11-21 14:34:00,13.94112,13.95084,13.93906,13.94957,23000000.0
2007-11-21 14:35:00,13.94965,13.95166,13.93529,13.93529,14000000.0
2007-11-21 14:36:00,13.93404,13.94463,13.93189,13.93297,20000000.0
2007-11-21 14:37:00,13.94437,13.9453,13.93219,13.93219,11000000.0
2007-11-21 14:38:00,13.93981,13.93983,13.9306,13.9306,8000000.0
2007-11-21 14:39:00,13.92892,13.94041,13.92823,13.92959,10000000.0
2007-11-21 14:40:00,13.92677,13.93961,13.92478,13.92667,19000000.0
2007-11-21 14:41:00,13.9252,13.93759,13.92519,13.93759,20000000.0
2007-11-21 14:42:00,13.92653,13.94043,13.92653,13.94043,8000000.0
2007-11-21 14:43:00,13.93667,13.93933,13.93242,13.93359,10000000.0
2007-11-21 14:44:00,13.9354,13.94612,13.9354,13.93863,8000000.0
2007-11-21 14:45:00,13.94939,13.94994,13.93568,13.93568,7000000.0
2007-11-21 14:46:00,13.94455,13.94842,13.94054,13.94839,8000000.0
2007-11-21 14:47:00,13.93685,13.94754,13.93685,13.94488,7000000.0
2007-11-21 14:48:00,13.95153,13.95357,13.94533,13.94533,9000000.0
2007-11-21 14:49:00,13.94485,13.95724,13.94485,13.95664,8000000.0
2007-11-21 14:50:00,13.941,13.95138,13.9406,13.94169,8000000.0
2007-11-21 14:51:00,13.94953,13.94953,13.94383,13.945,7000000.0
2007-11-21 14:52:00,13.95311,13.95311,13.94268,13.95233,11000000.0
2007-11-21 14:53:00,13.94218,13.95088,13.93991,13.94126,13000000.0
2007-11-21 14:54:00,13.95269,13.95269,13.93896,13.93925,10000000.0
2007-11-21 14:55:00,13.94139,13.95147,13.94026,13.9499,17000000.0
2007-11-21 14:56:00,13.9407,13.94795,13.94024,13.94024,7000000.0
2007-11-21 14:57:00,13.95211,13.95211,13.93891,13.93986,23000000.0
2007-11-21 14:58:00,13.95077,13.95077,13.93789,13.94765,36000000.0
2007-11-21 14:59:00,13.93959,13.94953,13.9375,13.9375,13000000.0
2007-11-21 15:00:00,13.9456,13.94933,13.94025,13.94933,11000000.0
2007-11-21 15:01:00,13.93774,13.94744,13.93619,13.93619,12000000.0
2007-11-21 15:02:00,13.94665,13.94821,13.93687,13.94821,11000000.0
2007-11-21 15:03:00,13.94283,13.95151,13.94223,13.95151,9000000.0
2007-11-21 15:04:00,13.94547,13.94976,13.94241,13.94269,10000000.0
2007-11-21 15:05:00,13.94375,13.9563,13.94375,13.9563,16000000.0
2007-11-21 15:06:00,13.95706,13.95957,13.94662,13.95957,10000000.0
2007-11-21 15:07:00,13.95994,13.95994,13.94882,13.95386,7000000.0
2007-11-21 15:08:00,13.94432,13.9569,13.94432,13.94704,11000000.0
2007-11-21 15:09:00,13.9574,13.9574,13.94953,13.9561,7000000.0
2007-11-21 15:10:00,13.95583,13.96528,13.95198,13.96485,9000000.0
2007-11-21 15:11:00,13.9539,13.96113,13.95027,13.95027,8000000.0
2007-11-21 15:12:00,13.95195,13.96198,13.95141,13.95141,9000000.0
2007-11-21 15:13:00,13.94915,13.95817,13.94742,13.94839,8000000.0
2007-11-21 15:14:00,13.94562,13.95609,13.94562,13.94727,8000000.0
2007-11-21 15:15:00,13.94948,13.95386,13.94526,13.95348,10000000.0
2007-11-21 15:16:00,13.94397,13.95484,13.94292,13.94292,9000000.0
2007-11-21 15:17:00,13.95515,13.95572,13.94712,13.95294,8000000.0
2007-11-21 15:18:00,13.95495,13.95495,13.93961,13.93961,10000000.0
2007-11-21 15:19:00,13.9415,13.95024,13.9415,13.94199,8000000.0
2007-11-21 15:20:00,13.94924,13.94924,13.93824,13.94671,8000000.0
2007-11-21 15:21:00,13.9484,13.9484,13.93771,13.94751,10000000.0
2007-11-21 15:22:00,13.93612,13.95076,13.93612,13.95076,10000000.0
2007-11-21 15:23:00,13.94249,13.95255,13.94249,13.94514,7000000.0
2007-11-21 15:24:00,13.95565,13.95565,13.94093,13.94093,8000000.0
2007-11-21 15:25:00,13.94257,13.95196,13.94257,13.94313,8000000.0
2007-11-21 15:26:00,13.9381,13.94969,13.9356,13.94839,9000000.0
2007-11-21 15:27:00,13.93565,13.95023,13.93565,13.94552,7000000.0
2007-11-21 15:28:00,13.94384,13.95728,13.94384,13.95728,8000000.0
2007-11-21 15:29:00,13.95466,13.96014,13.95041,13.9596,8000000.0
2007-11-21 15:30:00,13.94762,13.95602,13.94614,13.94772,8000000.0
2007-11-21 15:31:00,13.94882,13.95208,13.94293,13.94547,9000000.0
2007-11-21 15:32:00,13.94403,13.95494,13.94283,13.95494,10000000.0
2007-11-21 15:33:00,13.95222,13.95504,13.94686,13.95495,8000000.0
2007-11-21 15:34:00,13.946,13.9532,13.94387,13.9532,9000000.0
2007-11-21 15:35:00,13.94537,13.95258,13.94322,13.95258,10000000.0
2007-11-21 15:36:00,13.95173,13.95248,13.94584,13.94584,8000000.0
2007-11-21 15:37:00,13.95749,13.95804,13.94563,13.9479,8000000.0
2007-11-21 15:38:00,13.95896,13.96453,13.95512,13.96453,11000000.0
2007-11-21 15:39:00,13.96481,13.96481,13.95137,13.96047,8000000.0
2007-11-21 15:40:00,13.94855,13.96003,13.94841,13.96003,7000000.0
2007-11-21 15:41:00,13.94692,13.95929,13.94615,13.95883,9000000.0
2007-11-21 15:42:00,13.95832,13.95929,13.9499,13.95929,8000000.0
2007-11-21 15:43:00,13.95717,13.95787,13.95038,13.95787,7000000.0
2007-11-21 15:44:00,13.94808,13.95323,13.94395,13.94395,7000000.0
2007-11-21 15:45:00,13.94654,13.95121,13.94149,13.94237,9000000.0
2007-11-21 15:46:00,13.95243,13.95243,13.9389,13.94836,11000000.0
2007-11-21 15:47:00,13.93553,13.94907,13.93477,13.94859,10000000.0
2007-11-21 15:48:00,13.93676,13.94991,13.93676,13.94991,7000000.0
2007-11-21 15:49:00,13.95193,13.95193,13.93977,13.93977,8000000.0
2007-11-21 15:50:00,13.94084,13.9543,13.94084,13.95381,8000000.0
2007-11-21 15:51:00,13.95426,13.95426,13.93834,13.93849,9000000.0
2007-11-21 15:52:00,13.93724,13.94802,13.93651,13.94085,9000000.0
2007-11-21 15:53:00,13.95186,13.95193,13.94391,13.94921,7000000.0
2007-11-21 15:54:00,13.95029,13.95029,13.9391,13.94648,8000000.0
2007-11-21 15:55:00,13.94057,13.94612,13.94057,13.94612,7000000.0
2007-11-21 15:56:00,13.94625,13.9528,13.93891,13.9528,8000000.0
2007-11-21 15:57:00,13.95973,13.96175,13.9476,13.94864,11000000.0
2007-11-21 15:58:00,13.94963,13.96178,13.94963,13.96135,11000000.0
2007-11-21 15:59:00,13.96128,13.96128,13.94809,13.95731,10000000.0
2007-11-21 16:00:00,13.9457,13.95842,13.94459,13.95781,9000000.0
2007-11-21 16:01:00,13.94635,13.9626,13.94635,13.9626,8000000.0
2007-11-21 16:02:00,13.95192,13.95854,13.94759,13.94759,7000000.0
2007-11-21 16:03:00,13.9567,13.95793,13.94918,13.94918,11000000.0
2007-11-21 16:04:00,13.94838,13.96202,13.94838,13.96109,10000000.0
2007-11-21 16:05:00,13.96139,13.96139,13.94474,13.94524,10000000.0
2007-11-21 16:06:00,13.95802,13.95802,13.94531,13.94531,7000000.0
2007-11-21 16:07:00,13.94487,13.95888,13.94487,13.9585,11000000.0
2007-11-21 16:08:00,13.95722,13.95804,13.94812,13.95804,11000000.0
2007-11-21 16:09:00,13.96075,13.96075,13.94502,13.94651,8000000.0
2007-11-21 16:10:00,13.95627,13.96082,13.95064,13.96082,7000000.0
2007-11-21 16:11:00,13.96657,13.96996,13.95736,13.95991,8000000.0
2007-11-21 16:12:00,13.97398,13.97398,13.95798,13.95818,9000000.0
2007-11-21 16:13:00,13.96904,13.96904,13.9524,13.95265,11000000.0
2007-11-21 16:14:00,13.95719,13.96524,13.95662,13.96524,9000000.0
2007-11-21 16:15:00,13.96425,13.96795,13.96017,13.96783,7000000.0
2007-11-21 16:16:00,13.95417,13.96419,13.95238,13.95238,11000000.0
2007-11-21 16:17:00,13.95858,13.95858,13.95029,13.95782,7000000.0
2007-11-21 16:18:00,13.95847,13.95847,13.94443,13.94471,8000000.0
2007-11-21 16:19:00,13.95713,13.95734,13.94259,13.94302,10000000.0
2007-11-21 16:20:00,13.95609,13.95609,13.94355,13.94421,10000000.0
2007-11-21 16:21:00,13.95576,13.95715,13.94575,13.95715,9000000.0
2007-11-21 16:22:00,13.94938,13.95561,13.94891,13.95561,8000000.0
2007-11-21 16:23:00,13.95657,13.95657,13.94517,13.94517,9000000.0
2007-11-21 16:24:00,13.95726,13.95726,13.94363,13.94363,8000000.0
2007-11-21 16:25:00,13.95295,13.95632,13.94834,13.95632,8000000.0
2007-11-21 16:26:00,13.94558,13.94883,13.94069,13.94802,8000000.0
2007-11-21 16:27:00,13.95048,13.95048,13.94092,13.94998,9000000.0
2007-11-21 16:28:00,13.94208,13.95307,13.94208,13.94601,9000000.0
2007-11-21 16:29:00,13.95726,13.95833,13.94537,13.94662,8000000.0
2007-11-21 16:30:00,13.96318,13.96318,13.9488,13.9488,7000000.0
2007-11-21 16:31:00,13.94802,13.95545,13.94197,13.94197,8000000.0
2007-11-21 16:32:00,13.94281,13.95268,13.94233,13.94233,8000000.0
2007-11-21 16:33:00,13.94927,13.94927,13.9411,13.94831,7000000.0
2007-11-21 16:34:00,13.93465,13.95016,13.93465,13.94952,8000000.0
2007-11-21 16:35:00,13.93615,13.94995,13.93615,13.94504,8000000.0
2007-11-21 16:36:00,13.95515,13.95515,13.94332,13.95333,10000000.0
2007-11-21 16:37:00,13.94562,13.95024,13.94316,13.94776,7000000.0
2007-11-21 16:38:00,13.94046,13.94489,13.92679,13.92679,7000000.0
2007-11-21 16:39:00,13.93332,13.93497,13.92726,13.93424,7000000.0
2007-11-21 16:40:00,13.9293,13.93307,13.92013,13.93307,8000000.0
2007-11-21 16:41:00,13.9336,13.93619,13.92826,13.9322,7000000.0
2007-11-21 16:42:00,13.93338,13.94038,13.92987,13.92987,8000000.0
2007-11-21 16:43:00,13.94167,13.94583,13.93315,13.94583,9000000.0
2007-11-21 16:44:00,13.94157,13.9511,13.93891,13.9511,11000000.0
2007-11-21 16:45:00,13.93765,13.95132,13.93737,13.95128,9000000.0
2007-11-21 16:46:00,13.93555,13.94457,13.93537,13.93896,7000000.0
2007-11-21 16:47:00,13.93754,13.94492,13.93688,13.94492,11000000.0
2007-11-21 16:48:00,13.94255,13.94255,13.93281,13.93988,7000000.0
2007-11-21 16:49:00,13.93211,13.94148,13.93211,13.94148,8000000.0
2007-11-21 16:50:00,13.93313,13.94361,13.93166,13.93166,11000000.0
2007-11-21 16:51:00,13.92931,13.94774,13.92931,13.94774,10000000.0
2007-11-21 16:52:00,13.93874,13.94575,13.93874,13.93927,7000000.0
2007-11-21 16:53:00,13.93804,13.95201,13.93804,13.95122,8000000.0
2007-11-21 16:54:00,13.94879,13.94879,13.93219,13.93403,8000000.0
2007-11-21 16:55:00,13.9439,13.94786,13.9399,13.94786,9000000.0
2007-11-21 16:56:00,13.93826,13.9524,13.93826,13.9451,11000000.0
2007-11-21 16:57:00,13.95362,13.96164,13.94801,13.96164,7000000.0
2007-11-21 16:58:00,13.95325,13.95626,13.95041,13.95626,7000000.0
2007-11-21 16:59:00,13.94964,13.95346,13.94426,13.94426,7000000.0
2007-11-21 17:00:00,13.94303,13.95441,13.94239,13.94841,8000000.0
2007-11-21 17:01:00,13.9549,13.95822,13.95093,13.95443,7000000.0
2007-11-21 17:02:00,13.95542,13.96124,13.94463,13.94463,8000000.0
2007-11-21 17:03:00,13.94455,13.9489,13.94127,13.94737,9000000.0
2007-11-21 17:04:00,13.93604,13.95005,13.93604,13.9441,9000000.0
2007-11-21 17:05:00,13.946,13.95798,13.946,13.95798,7000000.0
2007-11-21 17:06:00,13.95911,13.95911,13.947,13.95201,8000000.0
2007-11-21 17:07:00,13.94286,13.95229,13.94286,13.9433,8000000.0
2007-11-21 17:08:00,13.94163,13.95279,13.94155,13.94452,11000000.0
2007-11-21 17:09:00,13.95203,13.95203,13.94102,13.94186,7000000.0
2007-11-21 17:10:00,13.94235,13.9548,13.941,13.9548,7000000.0
2007-11-21 17:11:00,13.94321,13.95391,13.93996,13.95391,8000000.0
2007-11-21 17:12:00,13.95516,13.95516,13.94442,13.9456,7000000.0
2007-11-21 17:13:00,13.94683,13.95633,13.94683,13.95247,7000000.0
2007-11-21 17:14:00,13.9528,13.96055,13.9528,13.95416,7000000.0
2007-11-21 17:15:00,13.9514,13.96053,13.94971,13.95442,8000000.0
2007-11-21 17:16:00,13.96321,13.96321,13.94936,13.94991,8000000.0
2007-11-21 17:17:00,13.95422,13.96025,13.95079,13.96025,11000000.0
2007-11-21 17:18:00,13.96133,13.96133,13.95027,13.95568,8000000.0
2007-11-21 17:19:00,13.95452,13.95477,13.9494,13.9494,7000000.0
2007-11-21 17:20:00,13.95893,13.95893,13.94273,13.94273,7000000.0
2007-11-21 17:21:00,13.95777,13.95829,13.9435,13.9435,8000000.0
2007-11-21 17:22:00,13.95012,13.95151,13.94273,13.94273,10000000.0
2007-11-21 17:23:00,13.95121,13.95121,13.93885,13.94006,9000000.0
2007-11-21 17:24:00,13.9531,13.95388,13.93876,13.93876,8000000.0
2007-11-21 17:25:00,13.94389,13.95431,13.94389,13.95344,7000000.0
2007-11-21 17:26:00,13.93928,13.95448,13.93843,13.95448,9000000.0
2007-11-21 17:27:00,13.95459,13.95459,13.94253,13.95032,8000000.0
2007-11-21 17:28:00,13.93887,13.95068,13.93865,13.95012,9000000.0
2007-11-21 17:29:00,13.94169,13.94618,13.93934,13.94618,8000000.0
2007-11-21 17:30:00,13.93232,13.94523,13.92973,13.93923,10000000.0
2007-11-21 17:31:00,13.92274,13.93272,13.9217,13.92439,11000000.0
2007-11-21 17:32:00,13.93848,13.93879,13.92969,13.93757,7000000.0
2007-11-21 17:33:00,13.93457,13.94025,13.9315,13.93315,8000000.0
2007-11-21 17:34:00,13.9461,13.94613,13.92923,13.92923,7000000.0
2007-11-21 17:35:00,13.92758,13.93869,13.92475,13.92475,8000000.0
2007-11-21 17:36:00,13.92537,13.93112,13.92347,13.92479,8000000.0
2007-11-21 17:37:00,13.93452,13.93563,13.92521,13.92521,11000000.0
2007-11-21 17:38:00,13.92942,13.93589,13.92634,13.92763,10000000.0
2007-11-21 17:39:00,13.9418,13.9418,13.9258,13.9258,11000000.0
2007-11-21 17:40:00,13.93542,13.93542,13.92307,13.93242,9000000.0
2007-11-21 17:41:00,13.9208,13.93314,13.92039,13.92538,10000000.0
2007-11-21 17:42:00,13.934,13.93917,13.92855,13.9388,8000000.0
2007-11-21 17:43:00,13.93097,13.93707,13.92901,13.93707,11000000.0
2007-11-21 17:44:00,13.92998,13.93364,13.92698,13.93345,8000000.0
2007-11-21 17:45:00,13.92194,13.93721,13.9218,13.9369,10000000.0
2007-11-21 17:46:00,13.92955,13.93812,13.92955,13.93086,7000000.0
2007-11-21 17:47:00,13.93876,13.94272,13.93302,13.93302,11000000.0
2007-11-21 17:48:00,13.9427,13.94335,13.93475,13.93475,11000000.0
2007-11-21 17:49:00,13.9384,13.9421,13.93514,13.93898,7000000.0
2007-11-21 17:50:00,13.92871,13.93883,13.92772,13.93119,10000000.0
2007-11-21 17:51:00,13.94183,13.94183,13.92787,13.93383,8000000.0
2007-11-21 17:52:00,13.92748,13.93788,13.92748,13.93788,8000000.0
2007-11-21 17:53:00,13.93924,13.93924,13.92484,13.92538,11000000.0
2007-11-21 17:54:00,13.93363,13.93454,13.92654,13.93228,7000000.0
2007-11-21 17:55:00,13.93279,13.93281,13.91751,13.91751,9000000.0
2007-11-21 17:56:00,13.91871,13.93417,13.91871,13.92571,11000000.0
2007-11-21 17:57:00,13.93566,13.93566,13.9244,13.93458,9000000.0
2007-11-21 17:58:00,13.923,13.93575,13.92287,13.9352,8000000.0
2007-11-21 17:59:00,13.9202,13.92867,13.91865,13.92096,7000000.0
2007-11-21 18:00:00,13.92018,13.92503,13.91679,13.91699,7000000.0
2007-11-21 18:01:00,13.91988,13.9243,13.91729,13.92347,8000000.0
2007-11-21 18:02:00,13.91406,13.92774,13.91364,13.92774,9000000.0
2007-11-21 18:03:00,13.91729,13.93049,13.91729,13.93049,8000000.0
2007-11-21 18:04:00,13.92716,13.9297,13.91893,13.91893,11000000.0
2007-11-21 18:05:00,13.92648,13.93059,13.92126,13.93059,7000000.0
2007-11-21 18:06:00,13.9288,13.9288,13.91774,13.91838,7000000.0
2007-11-21 18:07:00,13.92734,13.92889,13.92067,13.92067,10000000.0
2007-11-21 18:08:00,13.9203,13.93308,13.9203,13.93307,9000000.0
2007-11-21 18:09:00,13.92677,13.93571,13.92677,13.92907,7000000.0
2007-11-21 18:10:00,13.93103,13.94023,13.93103,13.93329,7000000.0
2007-11-21 18:11:00,13.9426,13.94467,13.93416,13.94467,9000000.0
2007-11-21 18:12:00,13.94529,13.94529,13.93199,13.93212,11000000.0
2007-11-21 18:13:00,13.93609,13.95557,13.93609,13.95557,7000000.0
2007-11-21 18:14:00,13.94247,13.95219,13.94052,13.9507,11000000.0
2007-11-21 18:15:00,13.94841,13.94841,13.92959,13.93728,9000000.0
2007-11-21 18:16:00,13.9304,13.93603,13.92534,13.9259,9000000.0
2007-11-21 18:17:00,13.93125,13.93684,13.92834,13.93023,11000000.0
2007-11-21 18:18:00,13.94586,13.94704,13.93023,13.93023,10000000.0
2007-11-21 18:19:00,13.94206,13.94208,13.93285,13.93925,8000000.0
2007-11-21 18:20:00,13.93777,13.93777,13.92433,13.93267,10000000.0
2007-11-21 18:21:00,13.93115,13.93517,13.9259,13.93489,8000000.0
2007-11-21 18:22:00,13.93559,13.93603,13.92498,13.93078,8000000.0
2007-11-21 18:23:00,13.92914,13.93073,13.92008,13.93073,8000000.0
2007-11-21 18:24:00,13.93162,13.9327,13.92674,13.92942,7000000.0
2007-11-21 18:25:00,13.93907,13.93907,13.92643,13.93894,11000000.0
2007-11-21 18:26:00,13.9331,13.94067,13.93112,13.93112,7000000.0
2007-11-21 18:27:00,13.94093,13.94136,13.93289,13.93289,9000000.0
2007-11-21 18:28:00,13.944,13.94433,13.931,13.93101,8000000.0
2007-11-21 18:29:00,13.94391,13.94391,13.93038,13.93219,11000000.0
2007-11-21 18:30:00,13.93045,13.94368,13.93023,13.94354,8000000.0
2007-11-21 18:31:00,13.94131,13.9448,13.93536,13.93536,11000000.0
2007-11-21 18:32:00,13.93186,13.94318,13.93172,13.94277,9000000.0
2007-11-21 18:33:00,13.9425,13.9425,13.93026,13.94018,11000000.0
2007-11-21 18:34:00,13.93726,13.93726,13.92702,13.93628,8000000.0
2007-11-21 18:35:00,13.92949,13.9404,13.92949,13.93374,7000000.0
2007-11-21 18:36:00,13.94789,13.94944,13.93661,13.93661,8000000.0
2007-11-21 18:37:00,13.9461,13.9461,13.93324,13.93912,8000000.0
2007-11-21 18:38:00,13.92879,13.94301,13.92879,13.94227,10000000.0
2007-11-21 18:39:00,13.93273,13.94242,13.93273,13.93509,7000000.0
2007-11-21 18:40:00,13.93221,13.94557,13.93221,13.94488,8000000.0
2007-11-21 18:41:00,13.93692,13.94767,13.93692,13.9475,7000000.0
2007-11-21 18:42:00,13.94784,13.94784,13.93667,13.94656,10000000.0
2007-11-21 18:43:00,13.93759,13.94179,13.93328,13.93355,8000000.0
2007-11-21 18:44:00,13.94227,13.94545,13.93596,13.94428,8000000.0
2007-11-21 18:45:00,13.94548,13.94548,13.93631,13.94547,8000000.0
2007-11-21 18:46:00,13.93575,13.94759,13.93575,13.94044,11000000.0
2007-11-21 18:47:00,13.9475,13.9475,13.94171,13.94171,7000000.0
2007-11-21 18:48:00,13.93713,13.94888,13.9366,13.94815,7000000.0
2007-11-21 18:49:00,13.93912,13.94503,13.93698,13.94503,8000000.0
2007-11-21 18:50:00,13.93568,13.94436,13.93175,13.93175,11000000.0
2007-11-21 18:51:00,13.94613,13.94613,13.93406,13.93407,11000000.0
2007-11-21 18:52:00,13.94403,13.9464,13.93581,13.9464,10000000.0
2007-11-21 18:53:00,13.94854,13.94868,13.93777,13.93833,8000000.0
2007-11-21 18:54:00,13.95053,13.95053,13.93873,13.93896,9000000.0
2007-11-21 18:55:00,13.94845,13.95164,13.94338,13.95164,8000000.0
2007-11-21 18:56:00,13.95037,13.95037,13.93713,13.93713,9000000.0
2007-11-21 18:57:00,13.94915,13.94915,13.93746,13.94579,8000000.0
2007-11-21 18:58:00,13.94805,13.94845,13.93751,13.94468,10000000.0
2007-11-21 18:59:00,13.93388,13.94622,13.93388,13.94622,8000000.0
2007-11-21 19:00:00,13.94608,13.94608,13.93373,13.93373,8000000.0
2007-11-21 19:01:00,13.94293,13.94572,13.93756,13.94498,10000000.0
2007-11-21 19:02:00,13.93317,13.94715,13.93317,13.93738,11000000.0
2007-11-21 19:03:00,13.95024,13.95124,13.93752,13.93752,8000000.0
2007-11-21 19:04:00,13.94797,13.94828,13.9359,13.936,7000000.0
2007-11-21 19:05:00,13.94559,13.94838,13.93967,13.94838,7000000.0
2007-11-21 19:06:00,13.94779,13.94779,13.93406,13.93415,7000000.0
2007-11-21 19:07:00,13.94353,13.94612,13.9366,13.94612,7000000.0
2007-11-21 19:08:00,13.94872,13.94872,13.93875,13.94441,7000000.0
2007-11-21 19:09:00,13.94556,13.94556,13.93748,13.94516,7000000.0
2007-11-21 19:10:00,13.93735,13.94229,13.93413,13.93413,8000000.0
2007-11-21 19:11:00,13.94435,13.94566,13.94029,13.94029,7000000.0
2007-11-21 19:12:00,13.95064,13.95064,13.93892,13.94683,9000000.0
2007-11-21 19:13:00,13.94508,13.94508,13.93517,13.9354,10000000.0
2007-11-21 19:14:00,13.94444,13.94487,13.93857,13.93857,7000000.0
2007-11-21 19:15:00,13.94478,13.94584,13.93824,13.94109,8000000.0
2007-11-21 19:16:00,13.93735,13.94921,13.93711,13.9487,9000000.0
2007-11-21 19:17:00,13.94904,13.94968,13.93884,13.93884,11000000.0
2007-11-21 19:18:00,13.94972,13.95012,13.93956,13.95012,9000000.0
2007-11-21 19:19:00,13.94118,13.94467,13.93598,13.93598,8000000.0
2007-11-21 19:20:00,13.94765,13.94765,13.93234,13.93234,10000000.0
2007-11-21 19:21:00,13.94396,13.94396,13.93159,13.93889,8000000.0
2007-11-21 19:22:00,13.93258,13.94075,13.93041,13.93041,8000000.0
2007-11-21 19:23:00,13.92875,13.9424,13.92875,13.9424,8000000.0
2007-11-21 19:24:00,13.94145,13.94283,13.93013,13.93013,11000000.0
2007-11-21 19:25:00,13.94191,13.94191,13.92953,13.93626,10000000.0
2007-11-21 19:26:00,13.92814,13.93489,13.92616,13.93489,11000000.0
2007-11-21 19:27:00,13.93361,13.93361,13.91924,13.91963,7000000.0
2007-11-21 19:28:00,13.91878,13.93078,13.91816,13.93078,7000000.0
2007-11-21 19:29:00,13.91976,13.93715,13.91976,13.93715,8000000.0
2007-11-21 19:30:00,13.92881,13.93313,13.92274,13.92274,7000000.0
2007-11-21 19:31:00,13.9268,13.93256,13.92413,13.93256,10000000.0
2007-11-21 19:32:00,13.92208,13.93103,13.92139,13.92139,8000000.0
2007-11-21 19:33:00,13.93087,13.93179,13.92415,13.93179,7000000.0
2007-11-21 19:34:00,13.92285,13.93437,13.92285,13.93437,8000000.0
2007-11-21 19:35:00,13.93173,13.93243,13.92522,13.92522,8000000.0
2007-11-21 19:36:00,13.92353,13.93609,13.92353,13.93501,8000000.0
2007-11-21 19:37:00,13.93244,13.93435,13.92687,13.92687,9000000.0
2007-11-21 19:38:00,13.93466,13.9378,13.93106,13.93164,9000000.0
2007-11-21 19:39:00,13.92946,13.9406,13.92929,13.93439,9000000.0
2007-11-21 19:40:00,13.93413,13.94015,13.93298,13.94015,8000000.0
2007-11-21 19:41:00,13.93878,13.93889,13.93153,13.93889,7000000.0
2007-11-21 19:42:00,13.9433,13.94369,13.9293,13.93239,10000000.0
2007-11-21 19:43:00,13.9371,13.95053,13.9371,13.95053,7000000.0
2007-11-21 19:44:00,13.95162,13.9518,13.93941,13.93941,8000000.0
2007-11-21 19:45:00,13.95101,13.95101,13.93637,13.94302,8000000.0
2007-11-21 19:46:00,13.94355,13.94488,13.9355,13.94488,8000000.0
2007-11-21 19:47:00,13.93457,13.94352,13.93426,13.93428,10000000.0
2007-11-21 19:48:00,13.94539,13.94539,13.93267,13.94368,10000000.0
2007-11-21 19:49:00,13.93715,13.9416,13.93297,13.93308,8000000.0
2007-11-21 19:50:00,13.93299,13.94164,13.93299,13.93534,8000000.0
2007-11-21 19:51:00,13.93321,13.94325,13.93243,13.93243,11000000.0
2007-11-21 19:52:00,13.93523,13.94195,13.93264,13.94195,11000000.0
2007-11-21 19:53:00,13.93112,13.94294,13.93112,13.94194,10000000.0
2007-11-21 19:54:00,13.94058,13.94215,13.93637,13.93701,7000000.0
2007-11-21 19:55:00,13.93135,13.94429,13.93135,13.94429,7000000.0
2007-11-21 19:56:00,13.94358,13.94932,13.94059,13.94805,9000000.0
2007-11-21 19:57:00,13.93574,13.94506,13.93574,13.9389,8000000.0
2007-11-21 19:58:00,13.94675,13.9498,13.94336,13.94514,7000000.0
2007-11-21 19:59:00,13.95057,13.95361,13.94665,13.94902,7000000.0
2007-11-21 20:00:00,13.95941,13.96098,13.94716,13.94716,9000000.0
2007-11-21 20:01:00,13.95317,13.95927,13.94955,13.95506,8000000.0
2007-11-21 20:02:00,13.95664,13.96801,13.95664,13.95786,11000000.0
2007-11-21 20:03:00,13.96785,13.96785,13.95767,13.95769,6000000.0
2007-11-21 20:04:00,13.9696,13.96991,13.95051,13.95051,9000000.0
2007-11-21 20:05:00,13.96023,13.96023,13.95363,13.95832,7000000.0
2007-11-21 20:06:00,13.96138,13.96138,13.94819,13.94819,7000000.0
2007-11-21 20:07:00,13.94425,13.9537,13.94425,13.94794,7000000.0
2007-11-21 20:08:00,13.94605,13.95596,13.94531,13.94874,10000000.0
2007-11-21 20:09:00,13.95383,13.95383,13.9425,13.9425,7000000.0
2007-11-21 20:10:00,13.95036,13.9533,13.9455,13.95238,10000000.0
2007-11-21 20:11:00,13.94405,13.95646,13.94405,13.95646,10000000.0
2007-11-21 20:12:00,13.95487,13.95487,13.94351,13.95137,9000000.0
2007-11-21 20:13:00,13.95054,13.95054,13.94133,13.94865,9000000.0
2007-11-21 20:14:00,13.94934,13.94946,13.94035,13.94279,8000000.0
2007-11-21 20:15:00,13.95408,13.95408,13.94101,13.94101,38000000.0
2007-11-21 20:16:00,13.94856,13.94923,13.94237,13.94237,10000000.0
2007-11-21 20:17:00,13.94343,13.95206,13.943,13.95206,10000000.0
2007-11-21 20:18:00,13.95177,13.95177,13.94516,13.95094,6000000.0
2007-11-21 20:19:00,13.94439,13.95448,13.94439,13.95448,7000000.0
2007-11-21 20:20:00,13.95224,13.95769,13.94843,13.95751,9000000.0
2007-11-21 20:21:00,13.94593,13.9528,13.94593,13.94939,7000000.0
2007-11-21 20:22:00,13.94495,13.95396,13.94495,13.94654,10000000.0
2007-11-21 20:23:00,13.94817,13.95445,13.9473,13.95445,9000000.0
2007-11-21 20:24:00,13.95403,13.95403,13.94431,13.95223,8000000.0
2007-11-21 20:25:00,13.94009,13.94979,13.93956,13.9488,7000000.0
2007-11-21 20:26:00,13.93514,13.94616,13.9347,13.94598,9000000.0
2007-11-21 20:27:00,13.94678,13.94678,13.93897,13.94546,9000000.0
2007-11-21 20:28:00,13.94772,13.94772,13.94711,13.94711,8000000.0
2007-11-21 20:29:00,13.9449,13.94925,13.94016,13.94924,8000000.0
2007-11-21 20:30:00,13.949,13.94903,13.93655,13.93736,10000000.0
2007-11-21 20:31:00,13.94431,13.94573,13.93807,13.93807,11000000.0
2007-11-21 20:32:00,13.94399,13.94981,13.9402,13.94942,8000000.0
2007-11-21 20:33:00,13.9506,13.9506,13.94016,13.94908,10000000.0
2007-11-21 20:34:00,13.93938,13.94503,13.93814,13.94503,10000000.0
2007-11-21 20:35:00,13.93616,13.9466,13.93609,13.9466,11000000.0
2007-11-21 20:36:00,13.94433,13.94557,13.93852,13.94557,7000000.0
2007-11-21 20:37:00,13.93714,13.948,13.93714,13.948,8000000.0
2007-11-21 20:38:00,13.93729,13.9413,13.93457,13.93514,8000000.0
2007-11-21 20:39:00,13.94325,13.94325,13.93219,13.93828,7000000.0
2007-11-21 20:40:00,13.92877,13.93601,13.92755,13.92755,9000000.0
2007-11-21 20:41:00,13.9359,13.93731,13.92532,13.93731,16000000.0
2007-11-21 20:42:00,13.93753,13.93753,13.92344,13.92345,7000000.0
2007-11-21 20:43:00,13.93338,13.93748,13.92537,13.93748,10000000.0
2007-11-21 20:44:00,13.92875,13.94118,13.92862,13.94118,7000000.0
2007-11-21 20:45:00,13.9361,13.94325,13.93543,13.94325,9000000.0
2007-11-21 20:46:00,13.94178,13.94178,13.93187,13.93912,9000000.0
2007-11-21 20:47:00,13.9302,13.93705,13.92937,13.93705,11000000.0
2007-11-21 20:48:00,13.93614,13.9391,13.93045,13.9391,6000000.0
2007-11-21 20:49:00,13.92793,13.93866,13.92758,13.93866,11000000.0
2007-11-21 20:50:00,13.93049,13.9346,13.92634,13.92636,8000000.0
2007-11-21 20:51:00,13.9389,13.93901,13.93032,13.9374,11000000.0
2007-11-21 20:52:00,13.93048,13.93593,13.92894,13.9306,7000000.0
2007-11-21 20:53:00,13.93932,13.94234,13.93414,13.94234,10000000.0
2007-11-21 20:54:00,13.94293,13.94293,13.93345,13.93958,8000000.0
2007-11-21 20:55:00,13.93947,13.94616,13.93584,13.94516,11000000.0
2007-11-21 20:56:00,13.94412,13.94466,13.93615,13.94466,8000000.0
2007-11-21 20:57:00,13.9446,13.94712,13.9396,13.94712,6000000.0
2007-11-21 20:58:00,13.95191,13.95246,13.93565,13.93619,8000000.0
2007-11-21 20:59:00,13.94458,13.94494,13.93809,13.94494,7000000.0
2007-11-21 21:00:00,13.94823,13.94823,13.93996,13.94584,7000000.0
2007-11-21 21:01:00,13.9402,13.94488,13.93696,13.94488,11000000.0
2007-11-21 21:02:00,13.93309,13.94499,13.93309,13.94499,8000000.0
2007-11-21 21:03:00,13.94776,13.94776,13.93802,13.9462,9000000.0
2007-11-21 21:04:00,13.93562,13.94632,13.93554,13.94632,8000000.0
2007-11-21 21:05:00,13.94423,13.94423,13.93642,13.94288,7000000.0
2007-11-21 21:06:00,13.94336,13.94432,13.93564,13.94432,10000000.0
2007-11-21 21:07:00,13.94107,13.94107,13.93152,13.93235,7000000.0
2007-11-21 21:08:00,13.93242,13.94202,13.93242,13.93332,11000000.0
2007-11-21 21:09:00,13.94015,13.94741,13.93709,13.94741,7000000.0
2007-11-21 21:10:00,13.93801,13.94102,13.9322,13.93278,9000000.0
2007-11-21 21:11:00,13.93792,13.94473,13.93722,13.94473,8000000.0
2007-11-21 21:12:00,13.94782,13.94782,13.93722,13.93722,8000000.0
2007-11-21 21:13:00,13.94613,13.94756,13.93849,13.94756,10000000.0
2007-11-21 21:14:00,13.93683,13.94703,13.93601,13.94619,8000000.0
2007-11-21 21:15:00,13.94444,13.94444,13.93036,13.93036,5000000.0
2007-11-21 21:17:00,13.93533,13.94217,13.93468,13.94217,8000000.0
2007-11-21 21:18:00,13.94295,13.94321,13.93869,13.93869,8000000.0
2007-11-21 21:19:00,13.94567,13.94637,13.94035,13.94035,9000000.0
2007-11-21 21:20:00,13.94741,13.95009,13.94333,13.95009,7000000.0
2007-11-21 21:21:00,13.9516,13.9516,13.94221,13.94948,10000000.0
2007-11-21 21:22:00,13.9478,13.94897,13.94482,13.94663,7000000.0
2007-11-21 21:23:00,13.95209,13.95209,13.94226,13.9508,10000000.0
2007-11-21 21:24:00,13.94587,13.94899,13.94042,13.94186,8000000.0
2007-11-21 21:25:00,13.9514,13.95169,13.94112,13.95169,10000000.0
2007-11-21 21:26:00,13.9549,13.9549,13.94723,13.95207,7000000.0
2007-11-21 21:27:00,13.9539,13.95454,13.94483,13.95454,8000000.0
2007-11-21 21:28:00,13.95624,13.95773,13.94746,13.95773,11000000.0
2007-11-21 21:29:00,13.94824,13.95949,13.94824,13.95863,8000000.0
2007-11-21 21:30:00,13.95184,13.95819,13.95137,13.95137,7000000.0
2007-11-21 21:31:00,13.95067,13.96276,13.95007,13.96276,11000000.0
2007-11-21 21:32:00,13.95706,13.96166,13.95394,13.95418,9000000.0
2007-11-21 21:33:00,13.96662,13.96772,13.95648,13.95648,11000000.0
2007-11-21 21:34:00,13.9572,13.96895,13.9572,13.96895,9000000.0
2007-11-21 21:35:00,13.96247,13.96656,13.95968,13.95977,7000000.0
2007-11-21 21:36:00,13.97057,13.97057,13.95852,13.95852,7000000.0
2007-11-21 21:37:00,13.96802,13.96814,13.95796,13.95796,7000000.0
2007-11-21 21:38:00,13.95918,13.96875,13.95858,13.95858,17000000.0
2007-11-21 21:39:00,13.96817,13.96817,13.95971,13.96655,7000000.0
2007-11-21 21:40:00,13.95499,13.96455,13.95462,13.95641,10000000.0
2007-11-21 21:41:00,13.96709,13.96709,13.95839,13.96321,7000000.0
2007-11-21 21:42:00,13.9644,13.9644,13.95645,13.96079,5000000.0
2007-11-21 21:43:00,13.96281,13.96296,13.95109,13.95109,10000000.0
2007-11-21 21:44:00,13.95499,13.96582,13.95499,13.96487,14000000.0
2007-11-21 21:45:00,13.96345,13.96345,13.95563,13.9629,7000000.0
2007-11-21 21:46:00,13.95358,13.96526,13.95324,13.96526,11000000.0
2007-11-21 21:47:00,13.96707,13.96707,13.95564,13.95607,11000000.0
2007-11-21 21:48:00,13.96805,13.96805,13.95827,13.96638,11000000.0
2007-11-21 21:49:00,13.96373,13.96694,13.95882,13.96694,7000000.0
2007-11-21 21:50:00,13.96277,13.96547,13.95848,13.96547,6000000.0
2007-11-21 21:51:00,13.9653,13.96638,13.96091,13.96091,8000000.0
2007-11-21 21:52:00,13.97121,13.97158,13.96092,13.96092,8000000.0
2007-11-21 21:53:00,13.96677,13.96912,13.96033,13.96912,7000000.0
2007-11-21 21:54:00,13.96192,13.96597,13.95912,13.96264,8000000.0
2007-11-21 21:55:00,13.96241,13.96451,13.95834,13.96451,7000000.0
2007-11-21 21:56:00,13.95784,13.96034,13.95502,13.95502,7000000.0
2007-11-21 21:57:00,13.96701,13.96701,13.95288,13.95288,7000000.0
2007-11-21 21:58:00,13.95276,13.96054,13.95222,13.96052,8000000.0
2007-11-21 21:59:00,13.95801,13.96522,13.95469,13.96522,7000000.0
2007-11-21 22:00:00,13.96636,13.96636,13.95554,13.95617,8000000.0
2007-11-21 22:01:00,13.95882,13.95963,13.95745,13.95947,10000000.0
2007-11-21 22:02:00,13.96189,13.96189,13.96064,13.96101,7000000.0
2007-11-21 22:03:00,13.97302,13.97302,13.96354,13.9646,7000000.0
2007-11-21 22:04:00,13.96395,13.96509,13.96395,13.96475,6000000.0
2007-11-21 22:05:00,13.96502,13.97101,13.96502,13.97101,6000000.0
2007-11-21 22:06:00,13.97675,13.98134,13.97331,13.97377,8000000.0
2007-11-21 22:07:00,13.97584,13.97784,13.97502,13.97502,10000000.0
2007-11-21 22:08:00,13.97632,13.97632,13.97509,13.97509,11000000.0
2007-11-21 22:09:00,13.98742,13.98742,13.97388,13.97388,7000000.0
2007-11-21 22:10:00,13.96888,13.96888,13.96574,13.96609,7000000.0
2007-11-21 22:11:00,13.96796,13.96999,13.9667,13.96677,10000000.0
2007-11-21 22:12:00,13.97899,13.97899,13.96733,13.96862,21000000.0
2007-11-21 22:13:00,13.96831,13.97047,13.96695,13.96733,8000000.0
2007-11-21 22:14:00,13.96683,13.96683,13.96047,13.96352,16000000.0
2007-11-21 22:15:00,13.97694,13.97694,13.96297,13.96297,7000000.0
2007-11-21 22:16:00,13.96037,13.96142,13.96037,13.96045,10000000.0
2007-11-21 22:17:00,13.95957,13.95988,13.95573,13.95573,8000000.0
2007-11-21 22:18:00,13.96785,13.96785,13.94699,13.94776,11000000.0
2007-11-21 22:19:00,13.94652,13.94922,13.94652,13.94688,9000000.0
2007-11-21 22:20:00,13.94549,13.94623,13.94309,13.94309,5000000.0
2007-11-21 22:21:00,13.95177,13.95177,13.93807,13.9382,8000000.0
2007-11-21 22:22:00,13.9395,13.94203,13.93932,13.94203,8000000.0
2007-11-21 22:23:00,13.94212,13.94449,13.94212,13.94449,11000000.0
2007-11-21 22:24:00,13.95905,13.95905,13.94505,13.94781,11000000.0
2007-11-21 22:25:00,13.94675,13.9471,13.94646,13.94649,9000000.0
2007-11-21 22:26:00,13.9471,13.94791,13.94574,13.94574,7000000.0
2007-11-21 22:27:00,13.956,13.956,13.94632,13.94632,9000000.0
2007-11-21 22:28:00,13.94396,13.94419,13.94256,13.94341,9000000.0
2007-11-21 22:29:00,13.9415,13.9415,13.9382,13.9382,5000000.0
2007-11-21 22:30:00,13.94842,13.94842,13.93898,13.93916,5000000.0
2007-11-21 22:31:00,13.93799,13.93799,13.93456,13.93456,5000000.0
2007-11-21 22:32:00,13.93217,13.93323,13.92954,13.92954,8000000.0
2007-11-21 22:33:00,13.94133,13.94133,13.92966,13.9314,11000000.0
2007-11-21 22:34:00,13.93274,13.93315,13.93072,13.93207,10000000.0
2007-11-21 22:35:00,13.93259,13.93276,13.92999,13.92999,7000000.0
2007-11-21 22:36:00,13.94392,13.94392,13.92888,13.92888,7000000.0
2007-11-21 22:37:00,13.92608,13.92703,13.92538,13.92655,8000000.0
2007-11-21 22:38:00,13.92442,13.92587,13.92288,13.92587,7000000.0
2007-11-21 22:39:00,13.93613,13.93613,13.9276,13.92802,6000000.0
2007-11-21 22:40:00,13.93031,13.93065,13.92696,13.92696,8000000.0
2007-11-21 22:41:00,13.92678,13.92678,13.92455,13.92457,7000000.0
2007-11-21 22:42:00,13.93468,13.93468,13.92643,13.9275,7000000.0
2007-11-21 22:43:00,13.92841,13.93209,13.92841,13.93146,11000000.0
2007-11-21 22:44:00,13.93072,13.93119,13.93069,13.93082,9000000.0
2007-11-21 22:45:00,13.94119,13.94119,13.93154,13.93154,5000000.0
2007-11-21 22:46:00,13.93319,13.93397,13.9322,13.93319,7000000.0
2007-11-21 22:47:00,13.9333,13.93392,13.93266,13.93266,7000000.0
2007-11-21 22:48:00,13.94597,13.94647,13.94597,13.94647,7000000.0
2007-11-21 22:50:00,13.93362,13.93362,13.93188,13.93277,6000000.0
2007-11-21 22:51:00,13.94412,13.94412,13.93072,13.93072,11000000.0
2007-11-21 22:52:00,13.92893,13.92893,13.92535,13.92879,10000000.0
2007-11-21 22:53:00,13.92889,13.93162,13.92889,13.93148,7000000.0
2007-11-21 22:54:00,13.94337,13.94337,13.93503,13.93503,3000000.0
2007-11-21 22:55:00,13.92865,13.93123,13.92801,13.93123,7000000.0
2007-11-21 22:56:00,13.92946,13.93002,13.92865,13.93002,5000000.0
2007-11-21 22:57:00,13.94004,13.94004,13.93024,13.93094,7000000.0
2007-11-21 22:58:00,13.93011,13.93072,13.92953,13.92953,7000000.0
2007-11-21 22:59:00,13.9278,13.9278,13.92626,13.92716,7000000.0
2007-11-21 23:00:00,13.9374,13.9374,13.92783,13.92783,10000000.0
2007-11-21 23:01:00,13.92474,13.92474,13.92024,13.92024,8000000.0
2007-11-21 23:02:00,13.91986,13.91986,13.91746,13.91757,6000000.0
2007-11-21 23:03:00,13.92996,13.92996,13.92174,13.92497,7000000.0
2007-11-21 23:04:00,13.92711,13.92711,13.92216,13.92216,6000000.0
2007-11-21 23:05:00,13.92128,13.92248,13.92055,13.92055,7000000.0
2007-11-21 23:06:00,13.93797,13.93848,13.93797,13.93847,12000000.0
2007-11-21 23:07:00,13.92157,13.9226,13.91991,13.91991,16000000.0
2007-11-21 23:08:00,13.91842,13.91935,13.91842,13.91931,7000000.0
2007-11-21 23:09:00,13.93486,13.93486,13.92018,13.92018,12000000.0
2007-11-21 23:11:00,13.9182,13.91863,13.91751,13.91863,13000000.0
2007-11-21 23:12:00,13.92717,13.92717,13.9173,13.91745,7000000.0
2007-11-21 23:13:00,13.91641,13.91757,13.91534,13.91612,8000000.0
2007-11-21 23:14:00,13.91435,13.91537,13.91246,13.91246,8000000.0
2007-11-21 23:15:00,13.92389,13.92389,13.91032,13.91098,8000000.0
2007-11-21 23:16:00,13.9094,13.91069,13.9094,13.91036,9000000.0
2007-11-21 23:17:00,13.91206,13.91302,13.9112,13.91281,7000000.0
2007-11-21 23:18:00,13.92619,13.92619,13.91444,13.91444,7000000.0
2007-11-21 23:19:00,13.91076,13.91076,13.90194,13.90194,7000000.0
2007-11-21 23:20:00,13.90274,13.90287,13.90091,13.90142,8000000.0
2007-11-21 23:21:00,13.91525,13.91525,13.90053,13.90053,8000000.0
2007-11-21 23:22:00,13.90144,13.90368,13.90109,13.90368,11000000.0
2007-11-21 23:23:00,13.90469,13.90586,13.90432,13.90432,9000000.0
2007-11-21 23:24:00,13.91548,13.91548,13.90367,13.90621,11000000.0
2007-11-21 23:25:00,13.90755,13.9129,13.90755,13.9129,11000000.0
2007-11-21 23:26:00,13.91536,13.91625,13.91414,13.91414,7000000.0
2007-11-21 23:27:00,13.92677,13.92677,13.91428,13.9187,11000000.0
2007-11-21 23:28:00,13.92036,13.92277,13.92009,13.92196,8000000.0
2007-11-21 23:29:00,13.92131,13.92131,13.92076,13.92076,5000000.0
2007-11-21 23:30:00,13.93548,13.93548,13.93547,13.93547,2000000.0
2007-11-21 23:31:00,13.91956,13.91956,13.91826,13.91863,9000000.0
2007-11-21 23:32:00,13.917,13.917,13.91502,13.91502,6000000.0
2007-11-21 23:33:00,13.9266,13.9266,13.91524,13.91651,9000000.0
2007-11-21 23:34:00,13.91579,13.9164,13.91545,13.91574,11000000.0
2007-11-21 23:35:00,13.91659,13.91659,13.91527,13.91564,7000000.0
2007-11-21 23:36:00,13.93047,13.93048,13.92997,13.92998,38000000.0
2007-11-21 23:37:00,13.9164,13.9164,13.91461,13.91461,7000000.0
2007-11-21 23:38:00,13.91401,13.91406,13.90623,13.90623,11000000.0
2007-11-21 23:39:00,13.91825,13.91825,13.90229,13.90254,8000000.0
2007-11-21 23:40:00,13.90414,13.90414,13.90112,13.90259,11000000.0
2007-11-21 23:41:00,13.90237,13.90429,13.90224,13.90395,9000000.0
2007-11-21 23:42:00,13.9168,13.9168,13.90798,13.90851,13000000.0
2007-11-21 23:43:00,13.90963,13.9116,13.90963,13.9116,10000000.0
2007-11-21 23:44:00,13.91094,13.91408,13.91094,13.91354,10000000.0
2007-11-21 23:45:00,13.92474,13.92474,13.91355,13.91355,11000000.0
2007-11-21 23:46:00,13.91345,13.91707,13.91345,13.91707,9000000.0
2007-11-21 23:47:00,13.91795,13.91866,13.91764,13.91866,7000000.0
2007-11-21 23:48:00,13.93298,13.93348,13.93297,13.93297,28000000.0
2007-11-21 23:49:00,13.91958,13.92008,13.91958,13.92008,8000000.0
2007-11-21 23:50:00,13.9217,13.9217,13.92007,13.92007,6000000.0
2007-11-21 23:51:00,13.93267,13.93267,13.9214,13.9214,7000000.0
2007-11-21 23:52:00,13.9178,13.9178,13.9161,13.9161,5000000.0
2007-11-21 23:53:00,13.91376,13.91376,13.90932,13.90932,8000000.0
2007-11-21 23:54:00,13.92043,13.92043,13.90756,13.90756,11000000.0
2007-11-21 23:55:00,13.90597,13.90598,13.90547,13.90547,9000000.0
2007-11-21 23:56:00,13.90855,13.91062,13.90855,13.91026,6000000.0
2007-11-21 23:57:00,13.91892,13.91892,13.90918,13.90926,7000000.0
2007-11-21 23:58:00,13.91033,13.91225,13.9101,13.91207,7000000.0
2007-11-22 00:00:00,13.92881,13.92881,13.92027,13.92048,11000000.0
2007-11-22 00:01:00,13.92217,13.92268,13.92217,13.92268,6000000.0
2007-11-22 00:02:00,13.92348,13.92397,13.92347,13.92397,5000000.0
2007-11-22 00:03:00,13.93476,13.93476,13.92871,13.93037,6000000.0
2007-11-22 00:04:00,13.92972,13.92982,13.9284,13.92958,8000000.0
2007-11-22 00:05:00,13.92919,13.93062,13.92819,13.93062,8000000.0
2007-11-22 00:06:00,13.94377,13.94377,13.93223,13.93223,8000000.0
2007-11-22 00:07:00,13.92988,13.9315,13.92988,13.9315,11000000.0
2007-11-22 00:08:00,13.93234,13.9325,13.93031,13.9325,8000000.0
2007-11-22 00:09:00,13.9441,13.9441,13.93381,13.93381,7000000.0
2007-11-22 00:10:00,13.93324,13.93425,13.93309,13.93377,6000000.0
2007-11-22 00:11:00,13.93325,13.93357,13.93231,13.93301,9000000.0
2007-11-22 00:12:00,13.9435,13.9435,13.9353,13.9353,5000000.0
2007-11-22 00:13:00,13.93264,13.93383,13.93228,13.93383,6000000.0
2007-11-22 00:14:00,13.93603,13.93703,13.93445,13.93445,5000000.0
2007-11-22 00:15:00,13.94603,13.94603,13.92921,13.93526,52000000.0
2007-11-22 00:16:00,13.93295,13.93295,13.92715,13.92715,9000000.0
2007-11-22 00:17:00,13.9256,13.92652,13.9256,13.92652,7000000.0
2007-11-22 00:18:00,13.94248,13.94248,13.94198,13.94198,5000000.0
2007-11-22 00:21:00,13.93998,13.94048,13.93997,13.94047,10000000.0
2007-11-22 00:22:00,13.9255,13.92691,13.9255,13.92691,9000000.0
2007-11-22 00:23:00,13.92587,13.92588,13.92537,13.92588,8000000.0
2007-11-22 00:24:00,13.93947,13.93947,13.93947,13.93947,2000000.0
2007-11-22 00:25:00,13.92797,13.93108,13.92797,13.93004,7000000.0
2007-11-22 00:26:00,13.92773,13.93043,13.92773,13.93023,6000000.0
2007-11-22 00:27:00,13.94447,13.94448,13.94397,13.94448,8000000.0
2007-11-22 00:29:00,13.93389,13.93582,13.93375,13.93582,8000000.0
2007-11-22 00:30:00,13.94704,13.94704,13.93538,13.93602,8000000.0
2007-11-22 00:31:00,13.93438,13.93487,13.93437,13.93437,7000000.0
2007-11-22 00:32:00,13.93523,13.93864,13.93488,13.93821,7000000.0
2007-11-22 00:33:00,13.9531,13.9531,13.9401,13.9401,8000000.0
2007-11-22 00:35:00,13.94321,13.94484,13.94321,13.94484,2000000.0
2007-11-22 00:36:00,13.96014,13.96014,13.94662,13.94662,5000000.0
2007-11-22 00:37:00,13.94575,13.94716,13.94499,13.94716,5000000.0
2007-11-22 00:38:00,13.94978,13.95049,13.94789,13.94789,9000000.0
2007-11-22 00:39:00,13.95839,13.95839,13.94914,13.94914,10000000.0
2007-11-22 00:40:00,13.94671,13.94671,13.94574,13.94574,2000000.0
2007-11-22 00:41:00,13.94342,13.94517,13.94342,13.94434,5000000.0
2007-11-22 00:42:00,13.95938,13.95938,13.9464,13.9464,8000000.0
2007-11-22 00:43:00,13.9462,13.9462,13.94437,13.94484,7000000.0
2007-11-22 00:45:00,13.96147,13.96148,13.96097,13.96097,11000000.0
2007-11-22 00:46:00,13.94716,13.94808,13.94716,13.94763,8000000.0
2007-11-22 00:47:00,13.94974,13.94991,13.94832,13.94893,10000000.0
2007-11-22 00:48:00,13.96099,13.96099,13.94873,13.94931,8000000.0
2007-11-22 00:49:00,13.95023,13.95023,13.94993,13.94993,2000000.0
2007-11-22 00:50:00,13.9509,13.95186,13.95069,13.95186,8000000.0
2007-11-22 00:51:00,13.96299,13.96299,13.95112,13.95112,7000000.0
2007-11-22 00:52:00,13.94787,13.94881,13.94687,13.94687,7000000.0
2007-11-22 00:54:00,13.95608,13.95608,13.9454,13.94967,8000000.0
2007-11-22 00:55:00,13.95003,13.95063,13.94674,13.94974,10000000.0
2007-11-22 00:56:00,13.94986,13.95102,13.94578,13.94578,7000000.0
2007-11-22 00:57:00,13.9592,13.9592,13.94694,13.94694,5000000.0
2007-11-22 00:58:00,13.94569,13.94569,13.93974,13.93974,10000000.0
2007-11-22 00:59:00,13.93831,13.93836,13.93712,13.93814,7000000.0
2007-11-22 01:00:00,13.95298,13.95348,13.95297,13.95297,8000000.0
2007-11-22 01:03:00,13.94948,13.94948,13.94897,13.94897,8000000.0
2007-11-22 01:04:00,13.93638,13.93638,13.93587,13.93638,6000000.0
2007-11-22 01:06:00,13.9465,13.9465,13.93609,13.93609,8000000.0
2007-11-22 01:08:00,13.9387,13.9387,13.9376,13.93763,5000000.0
2007-11-22 01:09:00,13.95498,13.95548,13.95497,13.95548,10000000.0
2007-11-22 01:10:00,13.93383,13.93419,13.93341,13.93341,8000000.0
2007-11-22 01:11:00,13.93402,13.93402,13.93073,13.93089,8000000.0
2007-11-22 01:12:00,13.94303,13.94303,13.92906,13.92906,7000000.0
2007-11-22 01:13:00,13.92929,13.93034,13.92893,13.93034,7000000.0
2007-11-22 01:14:00,13.93099,13.93236,13.93068,13.93152,7000000.0
2007-11-22 01:15:00,13.93293,13.9415,13.93293,13.93514,8000000.0
2007-11-22 01:16:00,13.93274,13.93274,13.9307,13.93088,7000000.0
2007-11-22 01:17:00,13.9316,13.934,13.9316,13.934,5000000.0
2007-11-22 01:18:00,13.94738,13.94738,13.93285,13.93285,8000000.0
2007-11-22 01:19:00,13.92997,13.93048,13.92997,13.93047,9000000.0
2007-11-22 01:20:00,13.93148,13.93265,13.93148,13.93243,8000000.0
2007-11-22 01:21:00,13.94501,13.94501,13.93195,13.93195,7000000.0
2007-11-22 01:22:00,13.92936,13.93041,13.92936,13.92993,7000000.0
2007-11-22 01:24:00,13.94586,13.94586,13.93086,13.93086,8000000.0
2007-11-22 01:25:00,13.93066,13.93236,13.93066,13.93074,8000000.0
2007-11-22 01:26:00,13.92927,13.92978,13.92927,13.92927,6000000.0
2007-11-22 01:27:00,13.94333,13.94333,13.93016,13.93016,10000000.0
2007-11-22 01:28:00,13.92829,13.92938,13.92829,13.92869,8000000.0
2007-11-22 01:29:00,13.92604,13.92604,13.92495,13.92578,5000000.0
2007-11-22 01:30:00,13.93715,13.93715,13.92787,13.92787,6000000.0
2007-11-22 01:32:00,13.9295,13.93304,13.9295,13.93283,8000000.0
2007-11-22 01:33:00,13.9422,13.9422,13.93398,13.93468,7000000.0
2007-11-22 01:34:00,13.93523,13.9377,13.93378,13.93603,7000000.0
2007-11-22 01:35:00,13.9329,13.93352,13.9323,13.93352,7000000.0
2007-11-22 01:36:00,13.94221,13.94221,13.92958,13.92961,7000000.0
2007-11-22 01:37:00,13.92918,13.92918,13.92691,13.92705,7000000.0
2007-11-22 01:38:00,13.92845,13.92845,13.92573,13.92642,8000000.0
2007-11-22 01:39:00,13.93697,13.93697,13.92823,13.92823,6000000.0
2007-11-22 01:41:00,13.92809,13.92826,13.92708,13.9272,8000000.0
2007-11-22 01:42:00,13.94186,13.94186,13.92749,13.92749,7000000.0
2007-11-22 01:43:00,13.92517,13.92598,13.92517,13.92598,2000000.0
2007-11-22 01:44:00,13.92794,13.92891,13.9278,13.92891,11000000.0
2007-11-22 01:45:00,13.9406,13.9406,13.93026,13.93026,7000000.0
2007-11-22 01:46:00,13.92679,13.92755,13.92634,13.92667,10000000.0
2007-11-22 01:47:00,13.92792,13.92895,13.92792,13.92895,7000000.0
2007-11-22 01:48:00,13.93983,13.93983,13.9297,13.9297,8000000.0
2007-11-22 01:49:00,13.93017,13.93058,13.92962,13.93058,11000000.0
2007-11-22 01:50:00,13.92938,13.92938,13.92887,13.92938,7000000.0
2007-11-22 01:51:00,13.94167,13.94167,13.92926,13.92926,9000000.0
2007-11-22 01:52:00,13.92986,13.93019,13.92986,13.93019,2000000.0
2007-11-22 01:53:00,13.92849,13.92849,13.92686,13.9274,8000000.0
2007-11-22 01:54:00,13.93052,13.93611,13.92372,13.9242,8000000.0
2007-11-22 01:55:00,13.92538,13.92538,13.92403,13.9244,8000000.0
2007-11-22 01:56:00,13.92287,13.92298,13.92064,13.92064,8000000.0
2007-11-22 01:57:00,13.93272,13.93272,13.9211,13.9211,4000000.0
2007-11-22 01:58:00,13.91592,13.91638,13.91505,13.91505,9000000.0
2007-11-22 02:00:00,13.92181,13.92181,13.90902,13.90915,5000000.0
2007-11-22 02:01:00,13.91018,13.91336,13.91018,13.91202,8000000.0
2007-11-22 02:02:00,13.91032,13.91105,13.90537,13.90537,14000000.0
2007-11-22 02:03:00,13.91697,13.91697,13.90917,13.9092,5000000.0
2007-11-22 02:04:00,13.91138,13.91225,13.91129,13.91129,7000000.0
2007-11-22 02:05:00,13.91255,13.91345,13.91223,13.91284,10000000.0
2007-11-22 02:06:00,13.92469,13.92469,13.91406,13.91406,6000000.0
2007-11-22 02:08:00,13.91531,13.91531,13.91437,13.91488,5000000.0
2007-11-22 02:09:00,13.92595,13.92595,13.91711,13.92049,10000000.0
2007-11-22 02:10:00,13.9207,13.9207,13.91859,13.91874,6000000.0
2007-11-22 02:11:00,13.91848,13.92155,13.91848,13.92155,11000000.0
2007-11-22 02:12:00,13.92641,13.93017,13.92222,13.92336,11000000.0
2007-11-22 02:13:00,13.92441,13.92474,13.92383,13.92401,9000000.0
2007-11-22 02:14:00,13.92316,13.92413,13.92249,13.92249,7000000.0
2007-11-22 02:15:00,13.92176,13.93281,13.91993,13.9231,9000000.0
2007-11-22 02:16:00,13.9177,13.9186,13.91617,13.91617,7000000.0
2007-11-22 02:17:00,13.91602,13.9166,13.91456,13.9166,8000000.0
2007-11-22 02:18:00,13.91981,13.92511,13.91505,13.91554,9000000.0
2007-11-22 02:19:00,13.9169,13.91959,13.9169,13.91959,5000000.0
2007-11-22 02:20:00,13.92223,13.92612,13.92222,13.92335,14000000.0
2007-11-22 02:21:00,13.93369,13.93369,13.92003,13.92003,7000000.0
2007-11-22 02:22:00,13.92037,13.92037,13.91987,13.91987,7000000.0
2007-11-22 02:23:00,13.92052,13.92052,13.91938,13.91982,6000000.0
2007-11-22 02:24:00,13.93195,13.93195,13.9219,13.92267,6000000.0
2007-11-22 02:25:00,13.92164,13.9225,13.92048,13.9225,8000000.0
2007-11-22 02:26:00,13.92148,13.92148,13.92016,13.92143,9000000.0
2007-11-22 02:27:00,13.9239,13.93147,13.92364,13.92364,6000000.0
2007-11-22 02:28:00,13.92248,13.92298,13.92247,13.92297,6000000.0
2007-11-22 02:29:00,13.92121,13.92261,13.92121,13.92141,12000000.0
2007-11-22 02:30:00,13.93303,13.93303,13.92469,13.92503,5000000.0
2007-11-22 02:31:00,13.92407,13.92508,13.92407,13.92448,6000000.0
2007-11-22 02:32:00,13.9254,13.9254,13.92448,13.92537,8000000.0
2007-11-22 02:33:00,13.93597,13.93597,13.92216,13.92216,7000000.0
2007-11-22 02:34:00,13.92066,13.92578,13.92066,13.92578,7000000.0
2007-11-22 02:35:00,13.92513,13.92513,13.9226,13.9226,8000000.0
2007-11-22 02:36:00,13.9354,13.9354,13.92371,13.92385,7000000.0
2007-11-22 02:37:00,13.92454,13.92611,13.92393,13.92611,5000000.0
2007-11-22 02:38:00,13.92637,13.93435,13.92637,13.93293,17000000.0
2007-11-22 02:39:00,13.93135,13.94305,13.93135,13.9378,7000000.0
2007-11-22 02:40:00,13.9351,13.93852,13.9348,13.93714,11000000.0
2007-11-22 02:41:00,13.93821,13.94001,13.93821,13.93851,8000000.0
2007-11-22 02:42:00,13.94601,13.94601,13.93607,13.93677,6000000.0
2007-11-22 02:43:00,13.93507,13.93507,13.93315,13.93331,9000000.0
2007-11-22 02:44:00,13.93168,13.93329,13.93,13.93291,13000000.0
2007-11-22 02:45:00,13.93556,13.9402,13.93095,13.9314,7000000.0
2007-11-22 02:46:00,13.93147,13.9351,13.93147,13.93414,5000000.0
2007-11-22 02:47:00,13.93523,13.93523,13.93275,13.93392,15000000.0
2007-11-22 02:48:00,13.9439,13.9439,13.93126,13.93138,6000000.0
2007-11-22 02:49:00,13.93061,13.93289,13.93061,13.93218,6000000.0
2007-11-22 02:50:00,13.93391,13.93478,13.93285,13.93365,12000000.0
2007-11-22 02:51:00,13.94403,13.94403,13.93288,13.93288,5000000.0
2007-11-22 02:52:00,13.93357,13.93599,13.93357,13.93497,8000000.0
2007-11-22 02:53:00,13.93275,13.9338,13.93162,13.93162,19000000.0
2007-11-22 02:54:00,13.94558,13.94558,13.93163,13.93163,11000000.0
2007-11-22 02:55:00,13.9305,13.93128,13.929,13.93032,9000000.0
2007-11-22 02:57:00,13.93998,13.94047,13.93997,13.94047,8000000.0
2007-11-22 03:00:00,13.93497,13.93548,13.93497,13.93497,10000000.0
2007-11-22 03:03:00,13.93647,13.93647,13.93598,13.93598,3000000.0
2007-11-22 03:06:00,13.94047,13.94047,13.93997,13.93997,5000000.0
2007-11-22 03:09:00,13.94648,13.94648,13.94597,13.94597,5000000.0
2007-11-22 03:12:00,13.94297,13.94348,13.94297,13.94297,5000000.0
2007-11-22 03:14:00,13.93292,13.93292,13.93048,13.93048,9000000.0
2007-11-22 03:15:00,13.94498,13.94498,13.94498,13.94498,1000000.0
2007-11-22 03:18:00,13.94247,13.94248,13.94197,13.94248,6000000.0
2007-11-22 03:21:00,13.94304,13.94304,13.93101,13.9312,5000000.0
2007-11-22 03:22:00,13.93145,13.93145,13.92926,13.92926,5000000.0
2007-11-22 03:23:00,13.92816,13.92974,13.92812,13.92974,14000000.0
2007-11-22 03:24:00,13.94127,13.94127,13.93008,13.93008,5000000.0
2007-11-22 03:25:00,13.93049,13.93105,13.93035,13.93105,7000000.0
2007-11-22 03:26:00,13.92966,13.931,13.92966,13.931,13000000.0
2007-11-22 03:27:00,13.9411,13.9411,13.93068,13.93068,6000000.0
2007-11-22 03:28:00,13.92997,13.92997,13.92947,13.92947,2000000.0
2007-11-22 03:29:00,13.92836,13.92964,13.92836,13.92934,12000000.0
2007-11-22 03:30:00,13.94421,13.94421,13.93107,13.9317,8000000.0
2007-11-22 03:31:00,13.93089,13.93236,13.93089,13.93236,11000000.0
2007-11-22 03:32:00,13.93365,13.93707,13.93365,13.93494,12000000.0
2007-11-22 03:33:00,13.94496,13.94496,13.93458,13.93458,5000000.0
2007-11-22 03:34:00,13.93371,13.93432,13.93254,13.93432,8000000.0
2007-11-22 03:35:00,13.93399,13.93501,13.93395,13.93432,12000000.0
2007-11-22 03:36:00,13.9459,13.9459,13.93514,13.93521,6000000.0
2007-11-22 03:37:00,13.93792,13.94105,13.93792,13.93958,7000000.0
2007-11-22 03:38:00,13.93922,13.93932,13.93785,13.93932,12000000.0
2007-11-22 03:39:00,13.95028,13.95028,13.94166,13.94166,5000000.0
2007-11-22 03:40:00,13.94132,13.94224,13.94097,13.94185,7000000.0
2007-11-22 03:41:00,13.94085,13.94206,13.94026,13.94144,13000000.0
2007-11-22 03:42:00,13.94351,13.95167,13.94351,13.9442,8000000.0
2007-11-22 03:43:00,13.94201,13.94201,13.94067,13.94166,8000000.0
2007-11-22 03:44:00,13.94427,13.94689,13.94427,13.94568,16000000.0
2007-11-22 03:45:00,13.95699,13.95699,13.9474,13.9474,3000000.0
2007-11-22 03:46:00,13.94079,13.94215,13.93981,13.93981,8000000.0
2007-11-22 03:47:00,13.93795,13.93916,13.93733,13.93748,9000000.0
2007-11-22 03:48:00,13.95037,13.95037,13.93672,13.93672,8000000.0
2007-11-22 03:49:00,13.93688,13.9377,13.93572,13.93652,7000000.0
2007-11-22 03:50:00,13.93632,13.94071,13.93632,13.93852,17000000.0
2007-11-22 03:51:00,13.95279,13.95279,13.93678,13.93678,7000000.0
2007-11-22 03:52:00,13.93531,13.93531,13.9333,13.93405,6000000.0
2007-11-22 03:53:00,13.93518,13.9362,13.93484,13.93563,8000000.0
2007-11-22 03:54:00,13.94459,13.94459,13.93645,13.93666,6000000.0
2007-11-22 03:55:00,13.93666,13.93699,13.93666,13.93699,2000000.0
2007-11-22 03:56:00,13.93636,13.94142,13.93636,13.94142,8000000.0
2007-11-22 03:57:00,13.95284,13.95284,13.94445,13.94458,7000000.0
2007-11-22 03:58:00,13.94629,13.94738,13.94623,13.94623,6000000.0
2007-11-22 03:59:00,13.94449,13.94622,13.94449,13.94604,7000000.0
2007-11-22 04:00:00,13.95672,13.95672,13.94704,13.94774,6000000.0
2007-11-22 04:01:00,13.9505,13.95812,13.94845,13.95812,11000000.0
2007-11-22 04:02:00,13.95657,13.95713,13.94819,13.94819,10000000.0
2007-11-22 04:03:00,13.95967,13.95967,13.9494,13.9572,9000000.0
2007-11-22 04:04:00,13.94887,13.95514,13.94703,13.94727,7000000.0
2007-11-22 04:05:00,13.95247,13.95841,13.95247,13.95841,7000000.0
2007-11-22 04:06:00,13.96407,13.96407,13.95065,13.95086,8000000.0
2007-11-22 04:07:00,13.96158,13.96192,13.95302,13.96192,9000000.0
2007-11-22 04:08:00,13.96221,13.96221,13.94633,13.94763,15000000.0
2007-11-22 04:09:00,13.9567,13.9567,13.94422,13.94585,7000000.0
2007-11-22 04:10:00,13.94651,13.95606,13.94651,13.94866,8000000.0
2007-11-22 04:11:00,13.94945,13.95722,13.94683,13.94683,9000000.0
2007-11-22 04:12:00,13.95676,13.95676,13.94754,13.95548,8000000.0
2007-11-22 04:13:00,13.94283,13.95308,13.94283,13.94675,8000000.0
2007-11-22 04:14:00,13.95546,13.9573,13.94574,13.9573,9000000.0
2007-11-22 04:15:00,13.95816,13.96154,13.95354,13.96109,8000000.0
2007-11-22 04:16:00,13.94833,13.96107,13.94804,13.96107,8000000.0
2007-11-22 04:17:00,13.96124,13.96146,13.95206,13.95837,8000000.0
2007-11-22 04:18:00,13.95923,13.96365,13.955,13.9631,10000000.0
2007-11-22 04:19:00,13.95116,13.96368,13.95116,13.96368,7000000.0
2007-11-22 04:20:00,13.96145,13.96376,13.95461,13.96376,7000000.0
2007-11-22 04:21:00,13.96365,13.96724,13.95791,13.96652,9000000.0
2007-11-22 04:22:00,13.96238,13.96624,13.95807,13.96619,8000000.0
2007-11-22 04:23:00,13.95706,13.96468,13.95472,13.9563,13000000.0
2007-11-22 04:24:00,13.97045,13.97045,13.95731,13.95847,11000000.0
2007-11-22 04:25:00,13.957,13.96697,13.957,13.96697,5000000.0
2007-11-22 04:26:00,13.96073,13.97553,13.96073,13.97553,8000000.0
2007-11-22 04:27:00,13.97337,13.97337,13.96238,13.96658,5000000.0
2007-11-22 04:28:00,13.96048,13.97144,13.96048,13.97101,8000000.0
2007-11-22 04:29:00,13.96043,13.96785,13.96043,13.96079,7000000.0
2007-11-22 04:30:00,13.97121,13.97121,13.96014,13.96672,8000000.0
2007-11-22 04:31:00,13.95863,13.96962,13.95863,13.96924,7000000.0
2007-11-22 04:32:00,13.96693,13.9685,13.95899,13.9685,8000000.0
2007-11-22 04:33:00,13.97005,13.97005,13.95378,13.95378,7000000.0
2007-11-22 04:34:00,13.95634,13.96536,13.95634,13.95672,9000000.0
2007-11-22 04:35:00,13.95504,13.96521,13.95504,13.95663,11000000.0
2007-11-22 04:36:00,13.96699,13.96704,13.95818,13.96704,10000000.0
2007-11-22 04:37:00,13.9572,13.96627,13.95591,13.95591,11000000.0
2007-11-22 04:38:00,13.95848,13.96416,13.95814,13.96416,8000000.0
2007-11-22 04:39:00,13.96527,13.96527,13.95311,13.95367,7000000.0
2007-11-22 04:40:00,13.95811,13.96192,13.95331,13.95331,7000000.0
2007-11-22 04:41:00,13.95486,13.96777,13.95399,13.96777,8000000.0
2007-11-22 04:42:00,13.96893,13.96893,13.95839,13.96732,8000000.0
2007-11-22 04:43:00,13.95605,13.96618,13.95605,13.95661,11000000.0
2007-11-22 04:44:00,13.95522,13.96321,13.95495,13.95845,7000000.0
2007-11-22 04:45:00,13.965,13.96793,13.95818,13.96793,7000000.0
2007-11-22 04:46:00,13.9605,13.97293,13.9605,13.97273,7000000.0
2007-11-22 04:47:00,13.9689,13.9727,13.9649,13.97264,11000000.0
2007-11-22 04:48:00,13.96084,13.97263,13.96084,13.97225,7000000.0
2007-11-22 04:49:00,13.96221,13.97633,13.96221,13.97633,7000000.0
2007-11-22 04:50:00,13.96288,13.97257,13.96288,13.96604,8000000.0
2007-11-22 04:51:00,13.97629,13.97646,13.96446,13.97117,8000000.0
2007-11-22 04:52:00,13.96437,13.96868,13.96065,13.96106,8000000.0
2007-11-22 04:53:00,13.9736,13.97372,13.9632,13.97192,10000000.0
2007-11-22 04:54:00,13.97182,13.97182,13.96077,13.96077,5000000.0
2007-11-22 04:55:00,13.9732,13.97359,13.96485,13.97039,7000000.0
2007-11-22 04:56:00,13.96329,13.97026,13.9612,13.9612,8000000.0
2007-11-22 04:57:00,13.97207,13.97207,13.96296,13.97158,8000000.0
2007-11-22 04:58:00,13.96184,13.97365,13.96184,13.97365,8000000.0
2007-11-22 04:59:00,13.96304,13.97087,13.96269,13.97087,10000000.0
2007-11-22 05:00:00,13.97505,13.97505,13.96014,13.96096,11000000.0
2007-11-22 05:01:00,13.9604,13.96947,13.9604,13.96344,8000000.0
2007-11-22 05:02:00,13.96323,13.97206,13.96323,13.97206,10000000.0
2007-11-22 05:03:00,13.97275,13.97275,13.9628,13.97056,8000000.0
2007-11-22 05:04:00,13.96961,13.96992,13.9625,13.9625,11000000.0
2007-11-22 05:05:00,13.97434,13.97434,13.9644,13.97123,8000000.0
2007-11-22 05:06:00,13.97078,13.97078,13.95824,13.95847,7000000.0
2007-11-22 05:07:00,13.96069,13.96975,13.96069,13.96943,7000000.0
2007-11-22 05:08:00,13.9602,13.96817,13.95737,13.96817,16000000.0
2007-11-22 05:09:00,13.97042,13.97042,13.95742,13.95742,8000000.0
2007-11-22 05:10:00,13.96954,13.96954,13.96121,13.96609,7000000.0
2007-11-22 05:11:00,13.96546,13.96902,13.96088,13.96902,8000000.0
2007-11-22 05:12:00,13.96675,13.96675,13.96025,13.96419,5000000.0
2007-11-22 05:13:00,13.95415,13.96396,13.95415,13.95812,8000000.0
2007-11-22 05:14:00,13.96737,13.96737,13.95783,13.96679,11000000.0
2007-11-22 05:15:00,13.9679,13.97075,13.96048,13.97075,7000000.0
2007-11-22 05:16:00,13.96435,13.97192,13.96326,13.97192,10000000.0
2007-11-22 05:17:00,13.971,13.97417,13.96365,13.97417,9000000.0
2007-11-22 05:18:00,13.97937,13.98217,13.96819,13.9727,10000000.0
2007-11-22 05:19:00,13.9766,13.98709,13.9766,13.98709,6000000.0
2007-11-22 05:20:00,13.97412,13.98523,13.97412,13.98523,15000000.0
2007-11-22 05:21:00,13.98288,13.98288,13.96974,13.96974,7000000.0
2007-11-22 05:22:00,13.97046,13.97932,13.97046,13.97412,7000000.0
2007-11-22 05:23:00,13.97248,13.98443,13.97248,13.98405,9000000.0
2007-11-22 05:24:00,13.98118,13.98118,13.97472,13.98047,6000000.0
2007-11-22 05:25:00,13.9721,13.98183,13.9721,13.98137,7000000.0
2007-11-22 05:26:00,13.97152,13.98178,13.97152,13.97394,11000000.0
2007-11-22 05:27:00,13.98692,13.98692,13.9773,13.98313,7000000.0
2007-11-22 05:28:00,13.98108,13.9948,13.98108,13.9943,7000000.0
2007-11-22 05:29:00,13.98043,13.99585,13.98038,13.99585,11000000.0
2007-11-22 05:30:00,13.99714,13.99714,13.98541,13.99329,8000000.0
2007-11-22 05:31:00,13.98542,13.9925,13.98408,13.98408,7000000.0
2007-11-22 05:32:00,13.98247,13.99518,13.97969,13.99217,15000000.0
2007-11-22 05:33:00,13.99118,13.99118,13.97809,13.9814,9000000.0
2007-11-22 05:34:00,13.97994,13.99322,13.97994,13.99268,8000000.0
2007-11-22 05:35:00,13.98255,13.98562,13.97928,13.97928,5000000.0
2007-11-22 05:36:00,13.98529,13.98529,13.96159,13.96602,10000000.0
2007-11-22 05:37:00,13.97973,13.98207,13.96853,13.96853,10000000.0
2007-11-22 05:38:00,13.9673,13.97853,13.96512,13.97853,8000000.0
2007-11-22 05:39:00,13.98291,13.98385,13.97197,13.97606,7000000.0
2007-11-22 05:40:00,13.96872,13.97397,13.96537,13.96641,9000000.0
2007-11-22 05:41:00,13.97528,13.98177,13.97026,13.98177,7000000.0
2007-11-22 05:42:00,13.98508,13.98508,13.9738,13.97432,8000000.0
2007-11-22 05:43:00,13.98622,13.98622,13.9746,13.97939,7000000.0
2007-11-22 05:44:00,13.96897,13.98267,13.96897,13.98267,9000000.0
2007-11-22 05:45:00,13.98533,13.98533,13.97471,13.98337,9000000.0
2007-11-22 05:46:00,13.97625,13.9797,13.97625,13.9797,2000000.0
2007-11-22 05:47:00,13.98587,13.98697,13.97574,13.97646,8000000.0
2007-11-22 05:48:00,13.9884,13.9884,13.97745,13.97802,8000000.0
2007-11-22 05:49:00,13.99108,13.99108,13.98286,13.98806,7000000.0
2007-11-22 05:50:00,13.97595,13.98864,13.97595,13.98324,8000000.0
2007-11-22 05:51:00,13.99455,13.99455,13.98559,13.99383,8000000.0
2007-11-22 05:52:00,13.99411,13.99884,13.98975,13.99884,7000000.0
2007-11-22 05:53:00,13.98661,14.00001,13.98661,13.99421,9000000.0
2007-11-22 05:54:00,14.00294,14.00294,13.99134,13.99237,7000000.0
2007-11-22 05:55:00,14.00192,14.00192,13.99654,14.00121,5000000.0
2007-11-22 05:56:00,14.00402,14.00421,13.9941,14.00246,10000000.0
2007-11-22 05:57:00,14.0008,14.0008,13.98557,13.98557,7000000.0
2007-11-22 05:58:00,13.98714,13.99826,13.98714,13.98926,10000000.0
2007-11-22 05:59:00,13.99702,14.00188,13.99083,14.00188,7000000.0
2007-11-22 06:00:00,13.98844,14.00336,13.98795,14.00177,12000000.0
2007-11-22 06:01:00,14.00167,14.00228,13.99393,13.99929,7000000.0
2007-11-22 06:02:00,14.00038,14.005,13.99096,14.005,14000000.0
2007-11-22 06:03:00,14.01243,14.01587,13.999,14.00734,9000000.0
2007-11-22 06:04:00,14.01309,14.02556,14.00983,14.00983,11000000.0
2007-11-22 06:05:00,14.00775,14.01775,14.00458,14.01646,14000000.0
2007-11-22 06:06:00,14.01821,14.01909,14.00765,14.01759,12000000.0
2007-11-22 06:07:00,14.00479,14.01684,14.00393,14.01684,10000000.0
2007-11-22 06:08:00,14.01272,14.01458,14.00628,14.01104,11000000.0
2007-11-22 06:09:00,14.0142,14.01502,14.0003,14.00289,11000000.0
2007-11-22 06:10:00,14.01412,14.01579,14.00644,14.01579,8000000.0
2007-11-22 06:11:00,14.01816,14.01885,14.01186,14.01672,7000000.0
2007-11-22 06:12:00,14.01917,14.01917,14.00802,14.01916,11000000.0
2007-11-22 06:13:00,14.01883,14.01883,14.00733,14.01381,8000000.0
2007-11-22 06:14:00,14.01571,14.01598,14.00377,14.01566,11000000.0
2007-11-22 06:15:00,14.01739,14.01772,14.00352,14.01329,13000000.0
2007-11-22 06:16:00,14.00288,14.01244,14.00288,14.00461,9000000.0
2007-11-22 06:17:00,14.01245,14.01522,14.00892,14.00951,8000000.0
2007-11-22 06:18:00,14.0167,14.0167,14.0001,14.00062,7000000.0
2007-11-22 06:19:00,14.01232,14.01232,14.00182,14.01141,11000000.0
2007-11-22 06:20:00,14.01201,14.01227,13.99969,14.00684,9000000.0
2007-11-22 06:21:00,14.01038,14.01038,14.00053,14.00906,8000000.0
2007-11-22 06:22:00,14.0009,14.00818,14.00072,14.00818,8000000.0
2007-11-22 06:23:00,14.0076,14.0076,14.00005,14.00746,6000000.0
2007-11-22 06:24:00,14.00868,14.00868,13.99619,13.99619,5000000.0
2007-11-22 06:25:00,13.99851,14.00539,13.99851,14.00539,7000000.0
2007-11-22 06:26:00,14.00361,14.00699,13.99858,14.00679,8000000.0
2007-11-22 06:27:00,14.00754,14.00754,13.99771,14.00265,7000000.0
2007-11-22 06:28:00,14.00176,14.00507,13.99679,14.00507,8000000.0
2007-11-22 06:29:00,14.00012,14.00012,13.99451,13.99451,7000000.0
2007-11-22 06:30:00,14.00128,14.0058,13.99225,13.99859,14000000.0
2007-11-22 06:31:00,14.00843,14.00843,13.98841,13.98841,8000000.0
2007-11-22 06:32:00,13.99533,13.99967,13.99064,13.99937,11000000.0
2007-11-22 06:33:00,13.99706,13.99734,13.9887,13.99734,7000000.0
2007-11-22 06:34:00,13.98789,13.99443,13.98685,13.99443,8000000.0
2007-11-22 06:35:00,13.99393,13.99528,13.9891,13.98935,8000000.0
2007-11-22 06:36:00,13.99888,13.99888,13.98964,13.9984,8000000.0
2007-11-22 06:37:00,13.99279,13.99861,13.99003,13.99003,6000000.0
2007-11-22 06:38:00,13.99806,14.00196,13.99354,14.00158,8000000.0
2007-11-22 06:39:00,14.00105,14.00171,13.98922,13.98922,9000000.0
2007-11-22 06:40:00,13.98916,13.98923,13.98809,13.98923,8000000.0
2007-11-22 06:41:00,13.99132,14.00231,13.99132,14.00231,7000000.0
2007-11-22 06:42:00,14.00104,14.00104,13.98688,13.98688,10000000.0
2007-11-22 06:43:00,13.9942,13.99618,13.98648,13.99618,7000000.0
2007-11-22 06:44:00,13.98362,13.99616,13.98289,13.99616,8000000.0
2007-11-22 06:45:00,13.98568,13.99739,13.98568,13.99723,8000000.0
2007-11-22 06:46:00,13.99251,13.9952,13.98641,13.9952,7000000.0
2007-11-22 06:47:00,13.99549,13.99833,13.98722,13.99799,30000000.0
2007-11-22 06:48:00,14.00039,14.00039,13.99055,13.99817,8000000.0
2007-11-22 06:49:00,13.99245,14.00051,13.99114,14.00051,11000000.0
2007-11-22 06:50:00,13.98989,14.00205,13.98989,14.00172,11000000.0
2007-11-22 06:51:00,14.00287,14.00287,13.98756,13.98906,11000000.0
2007-11-22 06:52:00,14.00252,14.00252,13.99124,14.00041,11000000.0
2007-11-22 06:53:00,13.99247,14.00083,13.98918,13.98918,9000000.0
2007-11-22 06:54:00,13.99845,13.99845,13.98734,13.99799,9000000.0
2007-11-22 06:55:00,13.9957,13.99865,13.99097,13.99865,10000000.0
2007-11-22 06:56:00,13.99034,13.99578,13.98933,13.98984,7000000.0
2007-11-22 06:57:00,14.00006,14.00006,13.99042,13.99748,8000000.0
2007-11-22 06:58:00,14.00038,14.00038,13.9925,13.99708,7000000.0
2007-11-22 06:59:00,14.00039,14.00078,14.0001,14.00026,8000000.0
2007-11-22 07:00:00,14.00135,14.00194,13.99388,13.99965,8000000.0
2007-11-22 07:01:00,13.99117,13.99754,13.99092,13.99754,8000000.0
2007-11-22 07:02:00,14.00018,14.00018,13.99967,14.00018,8000000.0
2007-11-22 07:03:00,14.00056,14.00058,13.98846,13.98846,9000000.0
2007-11-22 07:04:00,13.99668,13.99868,13.99128,13.99868,7000000.0
2007-11-22 07:05:00,13.98974,14.00255,13.98974,14.00255,9000000.0
2007-11-22 07:06:00,14.00177,14.00177,13.9912,13.99186,7000000.0
2007-11-22 07:07:00,14.00295,14.00327,13.99333,14.00327,10000000.0
2007-11-22 07:08:00,14.00471,14.00517,13.99387,13.99387,10000000.0
2007-11-22 07:09:00,14.00333,14.00618,13.99794,14.00618,6000000.0
2007-11-22 07:10:00,14.00824,14.00833,13.99822,14.00751,11000000.0
2007-11-22 07:11:00,13.99584,14.0046,13.99584,13.99634,8000000.0
2007-11-22 07:12:00,14.00747,14.00747,13.99663,14.0051,9000000.0
2007-11-22 07:13:00,14.00271,14.00516,13.99802,14.00516,7000000.0
2007-11-22 07:14:00,13.99955,14.00843,13.99955,14.00254,7000000.0
2007-11-22 07:15:00,14.01186,14.01633,14.00553,14.01633,7000000.0
2007-11-22 07:16:00,14.00995,14.01576,14.00584,14.00584,8000000.0
2007-11-22 07:17:00,14.00792,14.01144,14.00458,14.00458,5000000.0
2007-11-22 07:18:00,14.01563,14.01563,14.00576,14.01339,8000000.0
2007-11-22 07:19:00,14.00216,14.01461,14.00216,14.01461,8000000.0
2007-11-22 07:20:00,14.0059,14.01725,14.0059,14.01725,8000000.0
2007-11-22 07:21:00,14.01625,14.01625,14.01044,14.01189,7000000.0
2007-11-22 07:22:00,14.01882,14.02237,14.0143,14.02099,11000000.0
2007-11-22 07:23:00,14.00964,14.02211,14.00902,14.02211,7000000.0
2007-11-22 07:24:00,14.02376,14.02376,14.00976,14.00976,8000000.0
2007-11-22 07:25:00,14.00839,14.02058,14.00755,14.01999,9000000.0
2007-11-22 07:26:00,14.00837,14.01894,14.00646,14.00646,10000000.0
2007-11-22 07:27:00,14.01597,14.01597,14.00705,14.01325,7000000.0
2007-11-22 07:28:00,14.00693,14.01217,14.00693,14.01217,7000000.0
2007-11-22 07:29:00,14.00457,14.01075,14.00423,14.01075,8000000.0
2007-11-22 07:30:00,14.01618,14.01618,14.00227,14.00939,9000000.0
2007-11-22 07:31:00,14.00839,14.00839,13.99906,14.0064,8000000.0
2007-11-22 07:32:00,13.99732,14.00482,13.99224,13.99224,10000000.0
2007-11-22 07:33:00,14.00222,14.00222,13.99047,14.00022,8000000.0
2007-11-22 07:34:00,13.99339,13.99924,13.9921,13.99924,8000000.0
2007-11-22 07:35:00,13.98866,14.00196,13.98866,14.00196,11000000.0
2007-11-22 07:36:00,14.00233,14.00233,13.99016,14.00036,18000000.0
2007-11-22 07:37:00,13.98857,14.00468,13.98857,14.00385,10000000.0
2007-11-22 07:38:00,14.00482,14.00495,13.99571,14.00251,8000000.0
2007-11-22 07:39:00,14.00204,14.00469,13.99675,14.00469,7000000.0
2007-11-22 07:40:00,13.99579,14.00014,13.9926,13.9926,10000000.0
2007-11-22 07:41:00,14.0037,14.00451,13.99493,14.00451,10000000.0
2007-11-22 07:42:00,14.01049,14.01049,14.00631,14.00631,7000000.0
2007-11-22 07:43:00,13.9949,13.99845,13.99138,13.99804,9000000.0
2007-11-22 07:44:00,13.98952,13.99456,13.98855,13.99456,8000000.0
2007-11-22 07:45:00,13.99345,13.99831,13.99085,13.99374,7000000.0
2007-11-22 07:46:00,13.9961,14.00352,13.9961,14.00352,8000000.0
2007-11-22 07:47:00,14.00523,14.00576,14.00519,14.00533,7000000.0
2007-11-22 07:48:00,14.00445,14.00495,13.99409,14.00495,11000000.0
2007-11-22 07:49:00,14.0049,14.00684,13.99671,14.00684,9000000.0
2007-11-22 07:50:00,13.99544,14.00464,13.99544,13.99822,8000000.0
2007-11-22 07:51:00,14.00965,14.00965,13.99793,14.00781,11000000.0
2007-11-22 07:52:00,13.99899,14.00732,13.99899,13.9994,7000000.0
2007-11-22 07:53:00,14.00606,14.00887,14.00126,14.00806,9000000.0
2007-11-22 07:54:00,14.00751,14.00751,13.99564,14.00545,9000000.0
2007-11-22 07:55:00,13.99551,14.00653,13.99551,14.00653,11000000.0
2007-11-22 07:56:00,13.99599,14.00591,13.99599,14.00591,10000000.0
2007-11-22 07:57:00,14.0043,14.0043,13.99608,14.00205,6000000.0
2007-11-22 07:58:00,14.0027,14.00385,13.99384,14.00385,9000000.0
2007-11-22 07:59:00,13.99448,14.00427,13.98858,13.98858,11000000.0
2007-11-22 08:00:00,14.00077,14.00424,13.98896,13.99078,45000000.0
2007-11-22 08:01:00,13.99953,13.99975,13.99205,13.99205,10000000.0
2007-11-22 08:02:00,14.0014,14.0014,13.99078,14.00082,12000000.0
2007-11-22 08:03:00,14.00055,14.00055,13.99225,13.99888,7000000.0
2007-11-22 08:04:00,13.9966,14.00143,13.99194,14.00129,8000000.0
2007-11-22 08:05:00,13.99809,13.99836,13.99216,13.99216,8000000.0
2007-11-22 08:06:00,13.99265,13.99839,13.99181,13.99839,8000000.0
2007-11-22 08:07:00,13.99732,13.99732,13.99059,13.99059,7000000.0
2007-11-22 08:08:00,14.00003,14.00013,13.98784,13.99724,11000000.0
2007-11-22 08:09:00,14.00144,14.00144,13.98876,13.98879,21000000.0
2007-11-22 08:10:00,13.99009,13.99862,13.98939,13.99102,11000000.0
2007-11-22 08:11:00,13.99391,13.99831,13.98996,13.99114,11000000.0
2007-11-22 08:12:00,14.00128,14.00128,13.9926,14.00032,7000000.0
2007-11-22 08:13:00,13.98996,14.00148,13.98996,14.00148,11000000.0
2007-11-22 08:14:00,13.99389,14.0023,13.99337,14.0023,13000000.0
2007-11-22 08:15:00,14.00322,14.00322,13.99056,13.99912,10000000.0
2007-11-22 08:16:00,13.99192,13.99546,13.987,13.987,10000000.0
2007-11-22 08:17:00,13.99871,13.99871,13.97813,13.97813,21000000.0
2007-11-22 08:18:00,13.98772,13.98772,13.97625,13.9841,8000000.0
2007-11-22 08:19:00,13.98319,13.98569,13.9752,13.98569,9000000.0
2007-11-22 08:20:00,13.97597,13.98077,13.97249,13.97249,11000000.0
2007-11-22 08:21:00,13.98903,13.98903,13.97594,13.98703,11000000.0
2007-11-22 08:22:00,13.98676,13.99291,13.98309,13.99291,9000000.0
2007-11-22 08:23:00,13.97846,13.99382,13.97846,13.99382,7000000.0
2007-11-22 08:24:00,13.99877,13.99929,13.98859,13.99898,10000000.0
2007-11-22 08:25:00,13.98652,13.99745,13.98581,13.99019,10000000.0
2007-11-22 08:26:00,13.99305,13.99644,13.98752,13.98826,9000000.0
2007-11-22 08:27:00,13.9998,13.9998,13.98496,13.99645,13000000.0
2007-11-22 08:28:00,13.98775,13.99274,13.9842,13.98494,11000000.0
2007-11-22 08:29:00,13.99785,13.99785,13.98642,13.99362,10000000.0
2007-11-22 08:30:00,13.98677,13.99209,13.98373,13.99209,11000000.0
2007-11-22 08:31:00,13.98291,13.98684,13.97979,13.98684,8000000.0
2007-11-22 08:32:00,13.97602,13.98585,13.97147,13.98278,39000000.0
2007-11-22 08:33:00,13.9729,13.98403,13.9729,13.98403,7000000.0
2007-11-22 08:34:00,13.97304,13.98707,13.97304,13.98677,11000000.0
2007-11-22 08:35:00,13.97757,13.99022,13.97757,13.9897,8000000.0
2007-11-22 08:36:00,13.98795,13.98795,13.97881,13.98742,8000000.0
2007-11-22 08:37:00,13.97672,13.98763,13.97604,13.98649,10000000.0
2007-11-22 08:38:00,13.98465,13.98814,13.98001,13.98814,7000000.0
2007-11-22 08:39:00,13.98718,13.9891,13.97974,13.9891,8000000.0
2007-11-22 08:40:00,13.9793,13.99075,13.9793,13.99075,8000000.0
2007-11-22 08:41:00,13.97765,13.98965,13.97765,13.98965,8000000.0
2007-11-22 08:42:00,13.98911,13.98911,13.98158,13.98879,7000000.0
2007-11-22 08:43:00,13.98732,13.98732,13.98005,13.98724,7000000.0
2007-11-22 08:44:00,13.97796,13.98968,13.976,13.98951,19000000.0
2007-11-22 08:45:00,13.98951,13.98951,13.97226,13.97273,8000000.0
2007-11-22 08:46:00,13.98535,13.98535,13.9742,13.9742,5000000.0
2007-11-22 08:47:00,13.98062,13.98533,13.97489,13.98507,13000000.0
2007-11-22 08:48:00,13.98625,13.98625,13.96669,13.96704,8000000.0
2007-11-22 08:49:00,13.97763,13.97995,13.96736,13.97583,13000000.0
2007-11-22 08:50:00,13.96532,13.97392,13.96248,13.97202,17000000.0
2007-11-22 08:51:00,13.97833,13.97833,13.96283,13.9633,9000000.0
2007-11-22 08:52:00,13.96459,13.97588,13.96046,13.97495,12000000.0
2007-11-22 08:53:00,13.96171,13.97115,13.95404,13.96374,20000000.0
2007-11-22 08:54:00,13.9653,13.9653,13.954,13.96437,10000000.0
2007-11-22 08:55:00,13.95785,13.96209,13.95472,13.96209,8000000.0
2007-11-22 08:56:00,13.95105,13.9646,13.95105,13.9574,11000000.0
2007-11-22 08:57:00,13.96727,13.96727,13.95514,13.95514,14000000.0
2007-11-22 08:58:00,13.96258,13.97032,13.95901,13.96984,10000000.0
2007-11-22 08:59:00,13.95899,13.97099,13.95876,13.97099,24000000.0
2007-11-22 09:00:00,13.97003,13.97227,13.96309,13.97227,7000000.0
2007-11-22 09:01:00,13.97131,13.97131,13.96264,13.97091,9000000.0
2007-11-22 09:02:00,13.97182,13.97325,13.96241,13.97325,11000000.0
2007-11-22 09:03:00,13.97246,13.97246,13.96368,13.96423,7000000.0
2007-11-22 09:04:00,13.97629,13.97817,13.9669,13.97788,18000000.0
2007-11-22 09:05:00,13.97655,13.97793,13.96677,13.97793,12000000.0
2007-11-22 09:06:00,13.97917,13.97917,13.96868,13.96876,7000000.0
2007-11-22 09:07:00,13.98215,13.98215,13.9726,13.98062,9000000.0
2007-11-22 09:08:00,13.98008,13.98245,13.97549,13.98228,7000000.0
2007-11-22 09:09:00,13.97968,13.98176,13.97424,13.98108,8000000.0
2007-11-22 09:10:00,13.97833,13.97833,13.96582,13.96667,9000000.0
2007-11-22 09:11:00,13.96487,13.97736,13.96487,13.97736,7000000.0
2007-11-22 09:12:00,13.96355,13.97682,13.96307,13.9754,9000000.0
2007-11-22 09:13:00,13.96219,13.97245,13.96219,13.96338,13000000.0
2007-11-22 09:14:00,13.9652,13.96999,13.9605,13.96999,11000000.0
2007-11-22 09:15:00,13.97027,13.97084,13.96108,13.97084,10000000.0
2007-11-22 09:16:00,13.95962,13.97509,13.95871,13.97509,8000000.0
2007-11-22 09:17:00,13.9685,13.97624,13.9656,13.96594,15000000.0
2007-11-22 09:18:00,13.96314,13.97706,13.96155,13.96443,16000000.0
2007-11-22 09:19:00,13.96182,13.9735,13.96182,13.97046,7000000.0
2007-11-22 09:20:00,13.97736,13.98001,13.9743,13.97436,7000000.0
2007-11-22 09:21:00,13.97523,13.98011,13.9726,13.97268,11000000.0
2007-11-22 09:22:00,13.97563,13.97878,13.96404,13.96404,11000000.0
2007-11-22 09:23:00,13.97755,13.97778,13.96496,13.96496,18000000.0
2007-11-22 09:24:00,13.97687,13.97687,13.96534,13.97554,10000000.0
2007-11-22 09:25:00,13.97782,13.97782,13.9664,13.97617,11000000.0
2007-11-22 09:26:00,13.977,13.97793,13.96746,13.97594,13000000.0
2007-11-22 09:27:00,13.97821,13.97821,13.96579,13.96654,20000000.0
2007-11-22 09:28:00,13.97829,13.97829,13.96648,13.97673,18000000.0
2007-11-22 09:29:00,13.97557,13.97557,13.95942,13.96928,16000000.0
2007-11-22 09:30:00,13.96655,13.96655,13.96041,13.96041,7000000.0
2007-11-22 09:31:00,13.96817,13.97111,13.96072,13.97111,12000000.0
2007-11-22 09:32:00,13.96171,13.97376,13.96171,13.97272,25000000.0
2007-11-22 09:33:00,13.97225,13.97225,13.96109,13.96162,8000000.0
2007-11-22 09:34:00,13.96464,13.96856,13.95655,13.95724,11000000.0
2007-11-22 09:35:00,13.9584,13.9718,13.95828,13.9718,8000000.0
2007-11-22 09:36:00,13.96718,13.96718,13.94939,13.94947,7000000.0
2007-11-22 09:37:00,13.95073,13.96357,13.95073,13.95656,10000000.0
2007-11-22 09:38:00,13.95795,13.97127,13.95698,13.97106,25000000.0
2007-11-22 09:39:00,13.97026,13.97026,13.95703,13.95713,8000000.0
2007-11-22 09:40:00,13.95421,13.96409,13.95376,13.95673,8000000.0
2007-11-22 09:41:00,13.96412,13.96624,13.95631,13.96624,8000000.0
2007-11-22 09:42:00,13.9686,13.9686,13.95675,13.96486,11000000.0
2007-11-22 09:43:00,13.96485,13.97156,13.96107,13.97129,7000000.0
2007-11-22 09:44:00,13.96995,13.97168,13.95669,13.95811,22000000.0
2007-11-22 09:45:00,13.96568,13.96853,13.96094,13.96094,8000000.0
2007-11-22 09:46:00,13.97138,13.97201,13.9626,13.97037,9000000.0
2007-11-22 09:47:00,13.95986,13.96988,13.95829,13.95866,27000000.0
2007-11-22 09:48:00,13.97286,13.97286,13.95604,13.95612,9000000.0
2007-11-22 09:49:00,13.96597,13.96873,13.96098,13.96859,9000000.0
2007-11-22 09:50:00,13.9673,13.97356,13.9588,13.96294,22000000.0
2007-11-22 09:51:00,13.97535,13.97643,13.96472,13.96472,23000000.0
2007-11-22 09:52:00,13.97635,13.97747,13.96512,13.96512,11000000.0
2007-11-22 09:53:00,13.97605,13.98187,13.96612,13.98187,14000000.0
2007-11-22 09:54:00,13.98448,13.98452,13.97215,13.9733,9000000.0
2007-11-22 09:55:00,13.98613,13.98613,13.97455,13.9806,7000000.0
2007-11-22 09:56:00,13.97275,13.97716,13.96852,13.96919,11000000.0
2007-11-22 09:57:00,13.98495,13.98647,13.97294,13.98533,19000000.0
2007-11-22 09:58:00,13.9749,13.98239,13.97335,13.97485,9000000.0
2007-11-22 09:59:00,13.98352,13.98718,13.97587,13.98718,12000000.0
2007-11-22 10:00:00,13.97666,13.98789,13.97319,13.97319,25000000.0
2007-11-22 10:01:00,13.98532,13.98892,13.97476,13.97591,12000000.0
2007-11-22 10:02:00,13.97797,13.98638,13.9731,13.9731,14000000.0
2007-11-22 10:03:00,13.98294,13.98489,13.97571,13.97571,10000000.0
2007-11-22 10:04:00,13.97554,13.98634,13.97554,13.97815,11000000.0
2007-11-22 10:05:00,13.97637,13.98909,13.97484,13.97819,24000000.0
2007-11-22 10:06:00,13.99163,13.99163,13.97536,13.98796,19000000.0
2007-11-22 10:07:00,13.98632,13.98632,13.97444,13.97463,10000000.0
2007-11-22 10:08:00,13.98547,13.99063,13.97824,13.99063,10000000.0
2007-11-22 10:09:00,13.99302,13.99302,13.98003,13.98848,9000000.0
2007-11-22 10:10:00,13.97579,13.9884,13.97579,13.9884,10000000.0
2007-11-22 10:11:00,13.97871,13.98999,13.97758,13.98994,20000000.0
2007-11-22 10:12:00,13.97924,13.99299,13.97924,13.99299,7000000.0
2007-11-22 10:13:00,13.98403,13.9987,13.98403,13.99758,8000000.0
2007-11-22 10:14:00,13.98537,13.99962,13.98537,13.99962,8000000.0
2007-11-22 10:15:00,13.99939,13.99939,13.98455,13.98658,9000000.0
2007-11-22 10:16:00,13.98941,13.99413,13.98759,13.99413,7000000.0
2007-11-22 10:17:00,13.98535,13.99522,13.98375,13.99478,8000000.0
2007-11-22 10:18:00,13.99015,13.99458,13.98519,13.99333,10000000.0
2007-11-22 10:19:00,13.97912,13.98811,13.97887,13.98218,7000000.0
2007-11-22 10:20:00,13.98237,13.98977,13.97324,13.97562,18000000.0
2007-11-22 10:21:00,13.98399,13.98707,13.9774,13.98585,11000000.0
2007-11-22 10:22:00,13.98195,13.98195,13.97101,13.97206,7000000.0
2007-11-22 10:23:00,13.97696,13.98383,13.97696,13.98383,7000000.0
2007-11-22 10:24:00,13.9883,13.9883,13.97552,13.98246,8000000.0
2007-11-22 10:25:00,13.98445,13.98528,13.97736,13.98219,7000000.0
2007-11-22 10:26:00,13.9712,13.98401,13.9712,13.9837,9000000.0
2007-11-22 10:27:00,13.98576,13.98576,13.97003,13.97003,11000000.0
2007-11-22 10:28:00,13.96875,13.98056,13.96875,13.98056,7000000.0
2007-11-22 10:29:00,13.96852,13.98453,13.96852,13.98453,7000000.0
2007-11-22 10:30:00,13.98615,13.98615,13.97185,13.97193,8000000.0
2007-11-22 10:31:00,13.98458,13.98467,13.97323,13.97323,7000000.0
2007-11-22 10:32:00,13.98339,13.9841,13.9833,13.98371,12000000.0
2007-11-22 10:33:00,13.98681,13.98681,13.96834,13.97794,21000000.0
2007-11-22 10:34:00,13.97884,13.97884,13.96525,13.96742,54000000.0
2007-11-22 10:35:00,13.97809,13.98006,13.96896,13.98006,14000000.0
2007-11-22 10:36:00,13.98413,13.98492,13.97298,13.98446,11000000.0
2007-11-22 10:37:00,13.98581,13.98581,13.97467,13.98251,9000000.0
2007-11-22 10:38:00,13.97501,13.98153,13.97501,13.98153,7000000.0
2007-11-22 10:39:00,13.98305,13.98305,13.96831,13.97871,14000000.0
2007-11-22 10:40:00,13.97187,13.97733,13.97187,13.97733,7000000.0
2007-11-22 10:41:00,13.9799,13.9799,13.96765,13.97712,22000000.0
2007-11-22 10:42:00,13.97863,13.97863,13.96589,13.97817,16000000.0
2007-11-22 10:43:00,13.97801,13.9794,13.97029,13.9794,12000000.0
2007-11-22 10:44:00,13.96613,13.97555,13.96398,13.96595,9000000.0
2007-11-22 10:45:00,13.96163,13.97458,13.95924,13.96114,18000000.0
2007-11-22 10:46:00,13.95721,13.96682,13.95152,13.95369,15000000.0
2007-11-22 10:47:00,13.95305,13.96287,13.95198,13.95284,16000000.0
2007-11-22 10:48:00,13.96474,13.96474,13.95473,13.96471,8000000.0
2007-11-22 10:49:00,13.96644,13.96751,13.95515,13.96575,18000000.0
2007-11-22 10:50:00,13.95812,13.96383,13.95622,13.95968,11000000.0
2007-11-22 10:51:00,13.97087,13.97087,13.95685,13.96467,10000000.0
2007-11-22 10:52:00,13.95624,13.96481,13.95059,13.95085,15000000.0
2007-11-22 10:53:00,13.96165,13.9626,13.95094,13.95098,14000000.0
2007-11-22 10:54:00,13.95992,13.96139,13.95496,13.95554,8000000.0
2007-11-22 10:55:00,13.9619,13.96987,13.95886,13.96265,10000000.0
2007-11-22 10:56:00,13.96265,13.9665,13.95848,13.9665,8000000.0
2007-11-22 10:57:00,13.96911,13.96911,13.95178,13.95178,8000000.0
2007-11-22 10:58:00,13.95785,13.96188,13.95307,13.95511,10000000.0
2007-11-22 10:59:00,13.96637,13.96637,13.95246,13.95246,21000000.0
2007-11-22 11:00:00,13.96261,13.96377,13.95266,13.9538,18000000.0
2007-11-22 11:01:00,13.95669,13.96353,13.95565,13.96353,9000000.0
2007-11-22 11:02:00,13.95334,13.96514,13.95334,13.96509,10000000.0
2007-11-22 11:03:00,13.96516,13.96516,13.95315,13.96267,13000000.0
2007-11-22 11:04:00,13.95166,13.96082,13.94989,13.94989,16000000.0
2007-11-22 11:05:00,13.96199,13.96256,13.94718,13.94783,13000000.0
2007-11-22 11:06:00,13.96182,13.96182,13.94924,13.95137,29000000.0
2007-11-22 11:07:00,13.9642,13.9642,13.95293,13.9548,10000000.0
2007-11-22 11:08:00,13.96314,13.96845,13.95819,13.96833,7000000.0
2007-11-22 11:09:00,13.96651,13.96729,13.95681,13.96729,10000000.0
2007-11-22 11:10:00,13.95814,13.96301,13.95568,13.95604,8000000.0
2007-11-22 11:11:00,13.96065,13.96765,13.96065,13.96765,7000000.0
2007-11-22 11:12:00,13.95893,13.97165,13.95893,13.97165,39000000.0
2007-11-22 11:13:00,13.96093,13.96976,13.96064,13.96126,10000000.0
2007-11-22 11:14:00,13.9642,13.9689,13.96139,13.96169,11000000.0
2007-11-22 11:15:00,13.97204,13.97204,13.96019,13.96019,12000000.0
2007-11-22 11:16:00,13.95749,13.96906,13.9573,13.96822,10000000.0
2007-11-22 11:17:00,13.95704,13.96682,13.95704,13.95868,9000000.0
2007-11-22 11:18:00,13.97171,13.97171,13.95809,13.95809,20000000.0
2007-11-22 11:19:00,13.96995,13.97104,13.96075,13.97039,15000000.0
2007-11-22 11:20:00,13.96812,13.97094,13.96322,13.97034,11000000.0
2007-11-22 11:21:00,13.97011,13.97059,13.95929,13.95929,21000000.0
2007-11-22 11:22:00,13.97064,13.972,13.96105,13.97175,18000000.0
2007-11-22 11:23:00,13.95866,13.96877,13.95776,13.96017,12000000.0
2007-11-22 11:24:00,13.95978,13.97214,13.95978,13.97149,8000000.0
2007-11-22 11:25:00,13.95956,13.97153,13.95694,13.96919,19000000.0
2007-11-22 11:26:00,13.95701,13.97034,13.95701,13.97034,17000000.0
2007-11-22 11:27:00,13.97156,13.97156,13.95691,13.95691,16000000.0
2007-11-22 11:28:00,13.95382,13.96521,13.95324,13.96488,7000000.0
2007-11-22 11:29:00,13.96068,13.9642,13.95683,13.96368,7000000.0
2007-11-22 11:30:00,13.95102,13.96187,13.94996,13.95222,13000000.0
2007-11-22 11:31:00,13.96313,13.96402,13.95244,13.95317,9000000.0
2007-11-22 11:32:00,13.9511,13.96342,13.94907,13.96242,9000000.0
2007-11-22 11:33:00,13.96161,13.96161,13.95124,13.95888,8000000.0
2007-11-22 11:34:00,13.94738,13.95953,13.9462,13.95929,12000000.0
2007-11-22 11:35:00,13.95545,13.95806,13.94515,13.95806,14000000.0
2007-11-22 11:36:00,13.96053,13.96065,13.9475,13.9492,8000000.0
2007-11-22 11:37:00,13.96141,13.96141,13.94901,13.95791,12000000.0
2007-11-22 11:38:00,13.9482,13.96037,13.9482,13.95151,13000000.0
2007-11-22 11:39:00,13.96342,13.96342,13.95083,13.96177,11000000.0
2007-11-22 11:40:00,13.96221,13.96535,13.95047,13.95413,34000000.0
2007-11-22 11:41:00,13.96563,13.96583,13.95519,13.96196,8000000.0
2007-11-22 11:42:00,13.96428,13.96428,13.95324,13.96127,9000000.0
2007-11-22 11:43:00,13.95194,13.9636,13.95194,13.95217,20000000.0
2007-11-22 11:44:00,13.95589,13.96332,13.95444,13.96332,11000000.0
2007-11-22 11:45:00,13.96419,13.96595,13.95512,13.95824,12000000.0
2007-11-22 11:46:00,13.95694,13.97244,13.95694,13.97212,11000000.0
2007-11-22 11:47:00,13.95673,13.97165,13.95653,13.97105,9000000.0
2007-11-22 11:48:00,13.96957,13.97019,13.9622,13.97019,7000000.0
2007-11-22 11:49:00,13.96327,13.96837,13.96301,13.96837,7000000.0
2007-11-22 11:50:00,13.96911,13.97042,13.96165,13.97042,8000000.0
2007-11-22 11:51:00,13.9714,13.9721,13.96369,13.9721,7000000.0
2007-11-22 11:52:00,13.96241,13.97461,13.95537,13.96755,27000000.0
2007-11-22 11:53:00,13.95384,13.96605,13.95275,13.95622,18000000.0
2007-11-22 11:54:00,13.96799,13.96799,13.95744,13.96751,13000000.0
2007-11-22 11:55:00,13.96742,13.96877,13.96726,13.96877,13000000.0
2007-11-22 11:56:00,13.96833,13.96837,13.95771,13.96612,11000000.0
2007-11-22 11:57:00,13.96677,13.96779,13.95805,13.96779,9000000.0
2007-11-22 11:58:00,13.96769,13.96769,13.95385,13.9539,10000000.0
2007-11-22 11:59:00,13.96699,13.96768,13.95822,13.96673,11000000.0
2007-11-22 12:00:00,13.96912,13.96978,13.95738,13.95738,16000000.0
2007-11-22 12:01:00,13.96817,13.96817,13.95611,13.96729,18000000.0
2007-11-22 12:02:00,13.95809,13.96438,13.95421,13.95421,8000000.0
2007-11-22 12:03:00,13.9648,13.9648,13.94851,13.95954,16000000.0
2007-11-22 12:04:00,13.96199,13.96199,13.95103,13.95965,10000000.0
2007-11-22 12:05:00,13.95232,13.96455,13.95232,13.96455,9000000.0
2007-11-22 12:06:00,13.96599,13.96599,13.95341,13.9633,27000000.0
2007-11-22 12:07:00,13.96268,13.96321,13.95093,13.96321,20000000.0
2007-11-22 12:08:00,13.96289,13.96367,13.95375,13.96367,12000000.0
2007-11-22 12:09:00,13.96697,13.96742,13.96567,13.96591,30000000.0
2007-11-22 12:10:00,13.95692,13.96623,13.95692,13.96583,7000000.0
2007-11-22 12:11:00,13.96588,13.96646,13.96583,13.96609,14000000.0
2007-11-22 12:12:00,13.96703,13.96703,13.95156,13.95522,18000000.0
2007-11-22 12:13:00,13.96558,13.96807,13.95446,13.95798,22000000.0
2007-11-22 12:14:00,13.96759,13.96759,13.95639,13.96723,18000000.0
2007-11-22 12:15:00,13.96948,13.96948,13.95292,13.96292,20000000.0
2007-11-22 12:16:00,13.96512,13.96553,13.95602,13.96216,8000000.0
2007-11-22 12:17:00,13.96322,13.96356,13.95328,13.9635,29000000.0
2007-11-22 12:18:00,13.96562,13.96562,13.95012,13.95086,33000000.0
2007-11-22 12:19:00,13.9592,13.96352,13.95516,13.96346,8000000.0
2007-11-22 12:20:00,13.9487,13.96127,13.94803,13.96086,9000000.0
2007-11-22 12:21:00,13.96086,13.96086,13.94867,13.9498,8000000.0
2007-11-22 12:22:00,13.9614,13.96351,13.95037,13.96351,26000000.0
2007-11-22 12:23:00,13.96357,13.96563,13.9526,13.95575,28000000.0
2007-11-22 12:24:00,13.96947,13.97104,13.95651,13.9702,32000000.0
2007-11-22 12:25:00,13.96904,13.96904,13.95975,13.96837,8000000.0
2007-11-22 12:26:00,13.9708,13.97116,13.95742,13.95802,10000000.0
2007-11-22 12:27:00,13.97307,13.97307,13.9565,13.96943,24000000.0
2007-11-22 12:28:00,13.95987,13.97314,13.95987,13.97282,28000000.0
2007-11-22 12:29:00,13.96524,13.97553,13.96244,13.96244,13000000.0
2007-11-22 12:30:00,13.97497,13.97531,13.966,13.97207,8000000.0
2007-11-22 12:31:00,13.96211,13.97327,13.9567,13.97289,19000000.0
2007-11-22 12:32:00,13.96003,13.97182,13.95765,13.97028,25000000.0
2007-11-22 12:33:00,13.96729,13.96812,13.96033,13.96812,7000000.0
2007-11-22 12:34:00,13.96077,13.96831,13.95791,13.95791,14000000.0
2007-11-22 12:35:00,13.96952,13.97172,13.95938,13.97172,14000000.0
2007-11-22 12:36:00,13.9728,13.9728,13.95726,13.9686,22000000.0
2007-11-22 12:37:00,13.96863,13.97223,13.9606,13.96389,17000000.0
2007-11-22 12:38:00,13.96311,13.9751,13.96311,13.9751,16000000.0
2007-11-22 12:39:00,13.97617,13.97617,13.96033,13.97174,14000000.0
2007-11-22 12:40:00,13.95869,13.97168,13.95759,13.97099,8000000.0
2007-11-22 12:41:00,13.95819,13.96982,13.95805,13.9683,9000000.0
2007-11-22 12:42:00,13.97019,13.97043,13.95883,13.96727,11000000.0
2007-11-22 12:43:00,13.96659,13.96841,13.95595,13.96746,32000000.0
2007-11-22 12:44:00,13.96738,13.96738,13.95993,13.9665,8000000.0
2007-11-22 12:45:00,13.96062,13.96494,13.95789,13.95806,7000000.0
2007-11-22 12:46:00,13.95845,13.97063,13.95766,13.97063,8000000.0
2007-11-22 12:47:00,13.9585,13.96754,13.95822,13.95822,10000000.0
2007-11-22 12:48:00,13.9689,13.9689,13.95706,13.95769,8000000.0
2007-11-22 12:49:00,13.97139,13.97159,13.95766,13.95766,9000000.0
2007-11-22 12:50:00,13.96618,13.96932,13.96186,13.96932,7000000.0
2007-11-22 12:51:00,13.95824,13.96857,13.95526,13.95526,11000000.0
2007-11-22 12:52:00,13.95879,13.97072,13.95879,13.97021,7000000.0
2007-11-22 12:53:00,13.96019,13.96512,13.95476,13.95498,8000000.0
2007-11-22 12:54:00,13.95966,13.96348,13.95317,13.95317,8000000.0
2007-11-22 12:55:00,13.95425,13.96805,13.95425,13.96805,8000000.0
2007-11-22 12:56:00,13.95493,13.96536,13.95493,13.9569,11000000.0
2007-11-22 12:57:00,13.96787,13.96787,13.9575,13.96514,8000000.0
2007-11-22 12:58:00,13.95555,13.96675,13.95555,13.96675,10000000.0
2007-11-22 12:59:00,13.96765,13.96765,13.95507,13.96556,11000000.0
2007-11-22 13:00:00,13.95479,13.96689,13.95479,13.96689,16000000.0
2007-11-22 13:01:00,13.96412,13.96753,13.95873,13.96753,8000000.0
2007-11-22 13:02:00,13.95374,13.96752,13.95374,13.96752,17000000.0
2007-11-22 13:03:00,13.9705,13.9705,13.95619,13.96802,21000000.0
2007-11-22 13:04:00,13.95705,13.96937,13.95705,13.96937,13000000.0
2007-11-22 13:05:00,13.95659,13.96836,13.95659,13.96836,7000000.0
2007-11-22 13:06:00,13.9703,13.9703,13.95823,13.96786,12000000.0
2007-11-22 13:07:00,13.95709,13.96756,13.95634,13.95903,9000000.0
2007-11-22 13:08:00,13.96693,13.96967,13.95899,13.9596,13000000.0
2007-11-22 13:09:00,13.97121,13.97121,13.95977,13.96903,11000000.0
2007-11-22 13:10:00,13.95736,13.96816,13.95715,13.96021,9000000.0
2007-11-22 13:11:00,13.96796,13.9693,13.96079,13.96079,11000000.0
2007-11-22 13:12:00,13.97186,13.97186,13.96212,13.97068,9000000.0
2007-11-22 13:14:00,13.96266,13.97032,13.96266,13.97032,8000000.0
2007-11-22 13:15:00,13.97236,13.97236,13.96139,13.97057,12000000.0
2007-11-22 13:16:00,13.96137,13.97388,13.96137,13.97316,11000000.0
2007-11-22 13:17:00,13.96113,13.97069,13.96056,13.97069,14000000.0
2007-11-22 13:18:00,13.96942,13.97437,13.96479,13.97437,7000000.0
2007-11-22 13:19:00,13.97367,13.97452,13.96255,13.96305,7000000.0
2007-11-22 13:20:00,13.96392,13.97561,13.96173,13.97561,9000000.0
2007-11-22 13:21:00,13.97609,13.97609,13.96327,13.97234,10000000.0
2007-11-22 13:22:00,13.96329,13.96781,13.96025,13.96099,9000000.0
2007-11-22 13:23:00,13.97385,13.97408,13.9639,13.97247,11000000.0
2007-11-22 13:24:00,13.97507,13.97507,13.96322,13.97272,8000000.0
2007-11-22 13:25:00,13.97241,13.97464,13.96617,13.97464,7000000.0
2007-11-22 13:26:00,13.97262,13.97503,13.96634,13.97503,7000000.0
2007-11-22 13:27:00,13.9769,13.9769,13.96394,13.97451,11000000.0
2007-11-22 13:28:00,13.96759,13.97495,13.96759,13.97495,8000000.0
2007-11-22 13:29:00,13.96315,13.97774,13.96266,13.97716,13000000.0
2007-11-22 13:30:00,13.97602,13.97602,13.96616,13.97375,8000000.0
2007-11-22 13:31:00,13.9644,13.97497,13.9644,13.97497,10000000.0
2007-11-22 13:32:00,13.96574,13.97338,13.96574,13.97338,8000000.0
2007-11-22 13:33:00,13.97635,13.97635,13.96372,13.97478,11000000.0
2007-11-22 13:34:00,13.96402,13.97489,13.96402,13.97489,7000000.0
2007-11-22 13:35:00,13.96223,13.9707,13.96223,13.96704,7000000.0
2007-11-22 13:36:00,13.97636,13.97636,13.96744,13.97532,9000000.0
2007-11-22 13:37:00,13.97697,13.97747,13.9768,13.97747,8000000.0
2007-11-22 13:38:00,13.96388,13.9761,13.96388,13.9761,11000000.0
2007-11-22 13:39:00,13.97707,13.97707,13.96537,13.97435,9000000.0
2007-11-22 13:40:00,13.96555,13.97302,13.96393,13.97302,10000000.0
2007-11-22 13:41:00,13.9669,13.97258,13.96408,13.97258,11000000.0
2007-11-22 13:42:00,13.974,13.974,13.95972,13.97122,18000000.0
2007-11-22 13:43:00,13.96942,13.96973,13.96039,13.96973,9000000.0
2007-11-22 13:44:00,13.9672,13.97051,13.9634,13.97051,10000000.0
2007-11-22 13:45:00,13.97155,13.9716,13.96993,13.96993,10000000.0
2007-11-22 13:46:00,13.97095,13.97095,13.96147,13.96855,8000000.0
2007-11-22 13:47:00,13.96985,13.97132,13.96985,13.97114,7000000.0
2007-11-22 13:48:00,13.9709,13.9709,13.96123,13.96947,8000000.0
2007-11-22 13:49:00,13.95893,13.9699,13.95893,13.9699,9000000.0
2007-11-22 13:50:00,13.95936,13.96933,13.95936,13.96933,8000000.0
2007-11-22 13:51:00,13.96914,13.96914,13.96224,13.96879,6000000.0
2007-11-22 13:52:00,13.97082,13.97162,13.97074,13.97126,13000000.0
2007-11-22 13:53:00,13.9716,13.9716,13.96299,13.96837,7000000.0
2007-11-22 13:54:00,13.96969,13.96969,13.96193,13.96889,7000000.0
2007-11-22 13:55:00,13.96748,13.97101,13.96238,13.97075,9000000.0
2007-11-22 13:56:00,13.95834,13.96984,13.95834,13.96984,8000000.0
2007-11-22 13:57:00,13.9677,13.96804,13.9601,13.96804,7000000.0
2007-11-22 13:58:00,13.95745,13.96809,13.95745,13.96809,8000000.0
2007-11-22 13:59:00,13.95689,13.96886,13.95689,13.96886,11000000.0
2007-11-22 14:00:00,13.97043,13.97043,13.95709,13.96653,11000000.0
2007-11-22 14:01:00,13.96625,13.96625,13.95591,13.96424,9000000.0
2007-11-22 14:02:00,13.95423,13.96604,13.95374,13.96604,10000000.0
2007-11-22 14:03:00,13.96702,13.96702,13.95453,13.95473,8000000.0
2007-11-22 14:04:00,13.95974,13.96637,13.95892,13.96637,8000000.0
2007-11-22 14:05:00,13.96704,13.96722,13.95679,13.96722,11000000.0
2007-11-22 14:06:00,13.96857,13.96857,13.95776,13.96575,9000000.0
2007-11-22 14:07:00,13.96618,13.96699,13.95681,13.96699,11000000.0
2007-11-22 14:08:00,13.96914,13.96914,13.95935,13.96715,10000000.0
2007-11-22 14:09:00,13.96864,13.96864,13.9581,13.9671,9000000.0
2007-11-22 14:10:00,13.96785,13.96938,13.95889,13.96938,15000000.0
2007-11-22 14:11:00,13.96849,13.96849,13.95704,13.95725,11000000.0
2007-11-22 14:12:00,13.97055,13.97055,13.95935,13.96767,10000000.0
2007-11-22 14:13:00,13.96599,13.96922,13.96071,13.96816,10000000.0
2007-11-22 14:14:00,13.95617,13.96804,13.95617,13.96773,10000000.0
2007-11-22 14:15:00,13.96804,13.96804,13.95837,13.9661,8000000.0
2007-11-22 14:16:00,13.96609,13.9661,13.95629,13.9661,10000000.0
2007-11-22 14:17:00,13.95892,13.9657,13.95808,13.9657,10000000.0
2007-11-22 14:18:00,13.96975,13.96975,13.96689,13.96689,8000000.0
2007-11-22 14:19:00,13.96661,13.96661,13.95879,13.96369,7000000.0
2007-11-22 14:20:00,13.9661,13.96683,13.9661,13.96626,9000000.0
2007-11-22 14:21:00,13.96607,13.96607,13.95542,13.9648,10000000.0
2007-11-22 14:22:00,13.9657,13.9657,13.95432,13.96472,23000000.0
2007-11-22 14:23:00,13.95531,13.96375,13.95422,13.95422,9000000.0
2007-11-22 14:24:00,13.96328,13.96408,13.95644,13.95644,11000000.0
2007-11-22 14:25:00,13.95465,13.96603,13.95465,13.9658,13000000.0
2007-11-22 14:26:00,13.96353,13.96635,13.95886,13.96635,7000000.0
2007-11-22 14:27:00,13.96704,13.96704,13.95684,13.9654,8000000.0
2007-11-22 14:28:00,13.95803,13.96454,13.95692,13.96454,10000000.0
2007-11-22 14:29:00,13.95404,13.96548,13.95398,13.96548,10000000.0
2007-11-22 14:30:00,13.96631,13.96631,13.95528,13.9647,12000000.0
2007-11-22 14:31:00,13.95581,13.9659,13.95581,13.9659,13000000.0
2007-11-22 14:32:00,13.95811,13.96757,13.95811,13.95952,8000000.0
2007-11-22 14:33:00,13.97103,13.97235,13.9593,13.96165,11000000.0
2007-11-22 14:34:00,13.9743,13.97648,13.96336,13.97359,23000000.0
2007-11-22 14:35:00,13.96068,13.97161,13.95708,13.95708,14000000.0
2007-11-22 14:36:00,13.9676,13.97229,13.95882,13.96125,20000000.0
2007-11-22 14:37:00,13.95864,13.97068,13.95859,13.97068,11000000.0
2007-11-22 14:38:00,13.95875,13.97101,13.95836,13.97043,8000000.0
2007-11-22 14:39:00,13.97147,13.97147,13.95596,13.95596,10000000.0
2007-11-22 14:40:00,13.96714,13.96722,13.956,13.96722,19000000.0
2007-11-22 14:41:00,13.96784,13.96843,13.96766,13.96843,20000000.0
2007-11-22 14:42:00,13.97179,13.97179,13.96829,13.96829,8000000.0
2007-11-22 14:43:00,13.96807,13.96808,13.96757,13.96807,10000000.0
2007-11-22 14:44:00,13.95325,13.96497,13.95294,13.96497,8000000.0
2007-11-22 14:45:00,13.9597,13.97462,13.9597,13.97416,7000000.0
2007-11-22 14:46:00,13.96081,13.97222,13.96081,13.97222,8000000.0
2007-11-22 14:47:00,13.96444,13.97061,13.96113,13.96113,7000000.0
2007-11-22 14:48:00,13.97452,13.97452,13.96435,13.97115,9000000.0
2007-11-22 14:50:00,13.97108,13.97108,13.96326,13.9707,8000000.0
2007-11-22 14:51:00,13.97403,13.97403,13.96032,13.96032,7000000.0
2007-11-22 14:52:00,13.96146,13.97483,13.96146,13.97483,11000000.0
2007-11-22 14:53:00,13.97568,13.97619,13.96216,13.97131,13000000.0
2007-11-22 14:54:00,13.97368,13.97368,13.96179,13.97169,10000000.0
2007-11-22 14:55:00,13.95842,13.97126,13.9573,13.97126,17000000.0
2007-11-22 14:56:00,13.97085,13.9713,13.95951,13.95951,7000000.0
2007-11-22 14:57:00,13.9724,13.9724,13.95881,13.95881,23000000.0
2007-11-22 14:58:00,13.96022,13.97,13.95968,13.96975,36000000.0
2007-11-22 14:59:00,13.95905,13.96948,13.95824,13.961,13000000.0
2007-11-22 15:00:00,13.97318,13.97318,13.96032,13.97002,11000000.0
2007-11-22 15:01:00,13.95867,13.97206,13.95867,13.97184,12000000.0
2007-11-22 15:02:00,13.97255,13.9731,13.96199,13.96366,11000000.0
2007-11-22 15:03:00,13.97605,13.97605,13.9638,13.97243,9000000.0
2007-11-22 15:04:00,13.97455,13.97455,13.96329,13.97189,10000000.0
2007-11-22 15:05:00,13.97265,13.97265,13.96178,13.97195,16000000.0
2007-11-22 15:06:00,13.97394,13.97394,13.96087,13.96087,10000000.0
2007-11-22 15:07:00,13.95734,13.97082,13.95734,13.97082,7000000.0
2007-11-22 15:08:00,13.95731,13.96895,13.95731,13.96895,11000000.0
2007-11-22 15:09:00,13.96775,13.96807,13.96074,13.96807,7000000.0
2007-11-22 15:10:00,13.96851,13.96851,13.95835,13.96734,9000000.0
2007-11-22 15:11:00,13.96987,13.96987,13.96009,13.96726,8000000.0
2007-11-22 15:12:00,13.96872,13.96872,13.95903,13.96828,9000000.0
2007-11-22 15:13:00,13.96871,13.96948,13.95951,13.96948,8000000.0
2007-11-22 15:14:00,13.96876,13.96901,13.96028,13.96028,8000000.0
2007-11-22 15:15:00,13.96971,13.96971,13.9592,13.96821,10000000.0
2007-11-22 15:16:00,13.95771,13.97064,13.95771,13.97064,9000000.0
2007-11-22 15:17:00,13.96893,13.96893,13.96024,13.96793,8000000.0
2007-11-22 15:18:00,13.97127,13.97127,13.95939,13.96812,10000000.0
2007-11-22 15:19:00,13.96653,13.96986,13.96084,13.96986,8000000.0
2007-11-22 15:20:00,13.95937,13.9691,13.95937,13.96259,8000000.0
2007-11-22 15:21:00,13.97227,13.97227,13.96044,13.96887,10000000.0
2007-11-22 15:22:00,13.95577,13.95578,13.95527,13.95577,10000000.0
2007-11-22 15:23:00,13.96511,13.96785,13.96012,13.96785,7000000.0
2007-11-22 15:24:00,13.97087,13.97087,13.95573,13.95573,8000000.0
2007-11-22 15:25:00,13.95615,13.9626,13.95611,13.9626,8000000.0
2007-11-22 15:26:00,13.95432,13.96016,13.95432,13.96016,7000000.0
2007-11-22 15:27:00,13.9613,13.96399,13.95557,13.96399,7000000.0
2007-11-22 15:28:00,13.96215,13.96593,13.95816,13.96593,8000000.0
2007-11-22 15:30:00,13.96847,13.96848,13.96797,13.96848,8000000.0
2007-11-22 15:31:00,13.95492,13.96567,13.95492,13.96567,9000000.0
2007-11-22 15:32:00,13.96588,13.96588,13.96537,13.96587,10000000.0
2007-11-22 15:33:00,13.96455,13.96455,13.95262,13.9602,8000000.0
2007-11-22 15:34:00,13.95985,13.96199,13.95225,13.96199,9000000.0
2007-11-22 15:35:00,13.95972,13.96087,13.95255,13.95255,10000000.0
2007-11-22 15:36:00,13.96108,13.96588,13.95735,13.96588,8000000.0
2007-11-22 15:37:00,13.95214,13.96518,13.95214,13.96518,8000000.0
2007-11-22 15:38:00,13.96226,13.96312,13.95602,13.95602,11000000.0
2007-11-22 15:39:00,13.96587,13.96587,13.95649,13.96521,8000000.0
2007-11-22 15:40:00,13.95487,13.96532,13.95487,13.96532,7000000.0
2007-11-22 15:41:00,13.95395,13.96468,13.95337,13.96468,9000000.0
2007-11-22 15:42:00,13.96698,13.96748,13.96697,13.96697,8000000.0
2007-11-22 15:43:00,13.95409,13.9624,13.95409,13.957,7000000.0
2007-11-22 15:44:00,13.96278,13.96444,13.95654,13.96444,7000000.0
2007-11-22 15:45:00,13.96484,13.96486,13.95575,13.96486,9000000.0
2007-11-22 15:47:00,13.96568,13.96568,13.96518,13.96518,10000000.0
2007-11-22 15:48:00,13.96257,13.96257,13.95409,13.96249,7000000.0
2007-11-22 15:49:00,13.96326,13.96326,13.95357,13.96117,8000000.0
2007-11-22 15:50:00,13.96139,13.96191,13.95296,13.96191,8000000.0
2007-11-22 15:51:00,13.96309,13.96309,13.95332,13.96286,9000000.0
2007-11-22 15:52:00,13.95376,13.965,13.95294,13.965,9000000.0
2007-11-22 15:53:00,13.95581,13.96545,13.95581,13.96545,7000000.0
2007-11-22 15:54:00,13.96567,13.96567,13.95619,13.96459,8000000.0
2007-11-22 15:55:00,13.96267,13.96369,13.95593,13.96369,7000000.0
2007-11-22 15:56:00,13.95228,13.96643,13.95228,13.96602,8000000.0
2007-11-22 15:57:00,13.96845,13.96901,13.95886,13.96794,11000000.0
2007-11-22 15:58:00,13.96604,13.96799,13.96078,13.96753,11000000.0
2007-11-22 15:59:00,13.95948,13.96582,13.95727,13.96582,10000000.0
2007-11-22 16:00:00,13.96836,13.96836,13.95544,13.95549,9000000.0
2007-11-22 16:01:00,13.96662,13.96829,13.95796,13.96829,8000000.0
2007-11-22 16:02:00,13.9619,13.97177,13.9619,13.97137,7000000.0
2007-11-22 16:03:00,13.97165,13.97165,13.95955,13.96847,11000000.0
2007-11-22 16:04:00,13.96615,13.97136,13.96189,13.97088,10000000.0
2007-11-22 16:05:00,13.96147,13.9669,13.958,13.958,10000000.0
2007-11-22 16:06:00,13.97295,13.97295,13.95933,13.95933,7000000.0
2007-11-22 16:07:00,13.97152,13.97152,13.96197,13.96977,11000000.0
2007-11-22 16:08:00,13.96064,13.96777,13.95881,13.96777,11000000.0
2007-11-22 16:09:00,13.97052,13.97074,13.9566,13.9566,8000000.0
2007-11-22 16:10:00,13.96704,13.96808,13.9552,13.95564,7000000.0
2007-11-22 16:11:00,13.96022,13.96778,13.96022,13.96778,8000000.0
2007-11-22 16:12:00,13.97019,13.97019,13.95552,13.95591,9000000.0
2007-11-22 16:13:00,13.95536,13.96899,13.95464,13.96899,11000000.0
2007-11-22 16:14:00,13.96152,13.96631,13.9562,13.9562,9000000.0
2007-11-22 16:15:00,13.96799,13.96799,13.95695,13.96392,7000000.0
2007-11-22 16:16:00,13.95755,13.96207,13.95271,13.95297,11000000.0
2007-11-22 16:17:00,13.96666,13.96743,13.95892,13.96496,7000000.0
2007-11-22 16:18:00,13.96847,13.96847,13.95613,13.9631,8000000.0
2007-11-22 16:19:00,13.96198,13.96238,13.95566,13.95566,10000000.0
2007-11-22 16:20:00,13.96797,13.96797,13.95833,13.96696,10000000.0
2007-11-22 16:21:00,13.97015,13.97015,13.95782,13.96611,9000000.0
2007-11-22 16:22:00,13.96656,13.96666,13.95754,13.96666,8000000.0
2007-11-22 16:23:00,13.96644,13.96809,13.95902,13.96809,9000000.0
2007-11-22 16:24:00,13.96936,13.96936,13.95853,13.9665,8000000.0
2007-11-22 16:25:00,13.95436,13.9669,13.95398,13.96668,8000000.0
2007-11-22 16:26:00,13.96286,13.96674,13.95834,13.96674,8000000.0
2007-11-22 16:27:00,13.96587,13.96634,13.95612,13.96634,9000000.0
2007-11-22 16:28:00,13.96693,13.9678,13.9571,13.9678,9000000.0
2007-11-22 16:29:00,13.95837,13.9646,13.95748,13.9646,8000000.0
2007-11-22 16:30:00,13.96207,13.96536,13.95733,13.96536,7000000.0
2007-11-22 16:31:00,13.96717,13.96717,13.95728,13.96503,8000000.0
2007-11-22 16:32:00,13.96787,13.96787,13.95553,13.9633,8000000.0
2007-11-22 16:33:00,13.96257,13.96354,13.95524,13.96354,7000000.0
2007-11-22 16:34:00,13.96497,13.96497,13.9561,13.9625,8000000.0
2007-11-22 16:35:00,13.96209,13.9665,13.95826,13.9665,8000000.0
2007-11-22 16:36:00,13.97047,13.97047,13.95511,13.95511,10000000.0
2007-11-22 16:37:00,13.95493,13.9663,13.95448,13.9663,7000000.0
2007-11-22 16:38:00,13.96437,13.96437,13.95544,13.95544,7000000.0
2007-11-22 16:39:00,13.96526,13.96677,13.95884,13.96677,7000000.0
2007-11-22 16:40:00,13.96919,13.96926,13.96871,13.96926,8000000.0
2007-11-22 16:41:00,13.96001,13.96962,13.96001,13.96902,7000000.0
2007-11-22 16:42:00,13.96776,13.96776,13.95636,13.964,8000000.0
2007-11-22 16:43:00,13.9573,13.96442,13.95725,13.96442,9000000.0
2007-11-22 16:44:00,13.95682,13.96885,13.95682,13.96885,11000000.0
2007-11-22 16:45:00,13.96892,13.96892,13.95796,13.96707,9000000.0
2007-11-22 16:46:00,13.96516,13.96599,13.959,13.96599,7000000.0
2007-11-22 16:47:00,13.96585,13.96585,13.95503,13.95542,11000000.0
2007-11-22 16:48:00,13.9655,13.96791,13.95829,13.96791,7000000.0
2007-11-22 16:49:00,13.96622,13.96636,13.95917,13.95917,8000000.0
2007-11-22 16:50:00,13.96913,13.96983,13.95833,13.95833,11000000.0
2007-11-22 16:51:00,13.95646,13.96897,13.95646,13.96842,10000000.0
2007-11-22 16:52:00,13.96914,13.96914,13.95751,13.95751,7000000.0
2007-11-22 16:53:00,13.96919,13.97005,13.96919,13.96924,8000000.0
2007-11-22 16:54:00,13.96953,13.96953,13.95784,13.96592,8000000.0
2007-11-22 16:55:00,13.95574,13.9679,13.95574,13.9679,9000000.0
2007-11-22 16:56:00,13.96628,13.96628,13.95222,13.96193,11000000.0
2007-11-22 16:57:00,13.9619,13.96383,13.95481,13.96383,7000000.0
2007-11-22 16:58:00,13.95762,13.9634,13.95762,13.9634,7000000.0
2007-11-22 16:59:00,13.95829,13.96274,13.95243,13.95243,7000000.0
2007-11-22 17:00:00,13.96413,13.96413,13.95419,13.96298,8000000.0
2007-11-22 17:01:00,13.962,13.96354,13.95759,13.9592,7000000.0
2007-11-22 17:02:00,13.95985,13.9663,13.95686,13.95686,8000000.0
2007-11-22 17:03:00,13.9676,13.9676,13.95825,13.96605,9000000.0
2007-11-22 17:04:00,13.96572,13.9691,13.9604,13.96863,9000000.0
2007-11-22 17:05:00,13.96933,13.96933,13.96871,13.96932,7000000.0
2007-11-22 17:06:00,13.96975,13.96975,13.95659,13.95659,8000000.0
2007-11-22 17:07:00,13.95995,13.96595,13.95962,13.96595,8000000.0
2007-11-22 17:08:00,13.95623,13.96775,13.9538,13.96775,11000000.0
2007-11-22 17:09:00,13.96788,13.96788,13.95765,13.95775,7000000.0
2007-11-22 17:10:00,13.95593,13.96366,13.95564,13.95883,7000000.0
2007-11-22 17:11:00,13.95777,13.96446,13.95777,13.96446,8000000.0
2007-11-22 17:12:00,13.96403,13.96403,13.9547,13.96181,7000000.0
2007-11-22 17:13:00,13.96238,13.96296,13.9503,13.9503,7000000.0
2007-11-22 17:14:00,13.94876,13.95582,13.94821,13.95179,7000000.0
2007-11-22 17:15:00,13.95232,13.95756,13.94926,13.94946,8000000.0
2007-11-22 17:16:00,13.95942,13.96479,13.95562,13.96479,8000000.0
2007-11-22 17:17:00,13.95101,13.96403,13.95047,13.96403,11000000.0
2007-11-22 17:18:00,13.95335,13.96114,13.94956,13.94956,8000000.0
2007-11-22 17:19:00,13.94909,13.95544,13.94691,13.94691,7000000.0
2007-11-22 17:20:00,13.9572,13.9572,13.94713,13.94748,7000000.0
2007-11-22 17:21:00,13.95551,13.95739,13.94863,13.94863,8000000.0
2007-11-22 17:22:00,13.94442,13.95545,13.94442,13.94704,10000000.0
2007-11-22 17:23:00,13.94654,13.95874,13.94654,13.95872,9000000.0
2007-11-22 17:24:00,13.95807,13.95807,13.94788,13.95556,8000000.0
2007-11-22 17:25:00,13.95895,13.95895,13.94846,13.95269,7000000.0
2007-11-22 17:26:00,13.94273,13.95174,13.94264,13.94545,9000000.0
2007-11-22 17:27:00,13.95253,13.95584,13.94912,13.95576,8000000.0
2007-11-22 17:28:00,13.95247,13.95322,13.94634,13.94634,9000000.0
2007-11-22 17:29:00,13.94367,13.95396,13.94367,13.95396,8000000.0
2007-11-22 17:30:00,13.95643,13.95643,13.94592,13.95426,10000000.0
2007-11-22 17:31:00,13.94195,13.95438,13.94195,13.95438,11000000.0
2007-11-22 17:32:00,13.95011,13.95011,13.9424,13.94946,7000000.0
2007-11-22 17:33:00,13.9516,13.9516,13.94051,13.94695,8000000.0
2007-11-22 17:34:00,13.93667,13.9499,13.93651,13.9499,7000000.0
2007-11-22 17:35:00,13.93877,13.94766,13.93877,13.94123,8000000.0
2007-11-22 17:36:00,13.95171,13.95171,13.94195,13.9496,8000000.0
2007-11-22 17:37:00,13.94108,13.95891,13.94108,13.95891,11000000.0
2007-11-22 17:38:00,13.95006,13.96219,13.95006,13.96219,10000000.0
2007-11-22 17:39:00,13.96352,13.9637,13.95392,13.96322,11000000.0
2007-11-22 17:40:00,13.96243,13.96243,13.9522,13.95303,9000000.0
2007-11-22 17:41:00,13.96308,13.96308,13.95427,13.96219,10000000.0
2007-11-22 17:42:00,13.96477,13.96477,13.95251,13.95251,8000000.0
2007-11-22 17:43:00,13.96134,13.96134,13.94941,13.95005,11000000.0
2007-11-22 17:44:00,13.94933,13.9623,13.94927,13.9622,8000000.0
2007-11-22 17:45:00,13.96145,13.96335,13.95508,13.95508,10000000.0
2007-11-22 17:46:00,13.95318,13.96389,13.95115,13.96389,7000000.0
2007-11-22 17:47:00,13.95036,13.96411,13.95036,13.96411,11000000.0
2007-11-22 17:48:00,13.96467,13.96467,13.95241,13.96131,11000000.0
2007-11-22 17:49:00,13.95232,13.9591,13.9506,13.9506,7000000.0
2007-11-22 17:50:00,13.95963,13.95963,13.94934,13.94934,10000000.0
2007-11-22 17:51:00,13.95075,13.96173,13.95075,13.96083,8000000.0
2007-11-22 17:52:00,13.95144,13.96064,13.95144,13.95304,8000000.0
2007-11-22 17:53:00,13.95174,13.96049,13.95131,13.95233,11000000.0
2007-11-22 17:54:00,13.95446,13.96088,13.95446,13.96079,7000000.0
2007-11-22 17:55:00,13.94919,13.95883,13.94854,13.95202,9000000.0
2007-11-22 17:56:00,13.96365,13.96365,13.95019,13.95742,11000000.0
2007-11-22 17:57:00,13.95881,13.95881,13.948,13.95658,9000000.0
2007-11-22 17:58:00,13.95616,13.95616,13.94529,13.95181,8000000.0
2007-11-22 17:59:00,13.94388,13.94885,13.94023,13.94023,7000000.0
2007-11-22 18:00:00,13.94546,13.94984,13.9442,13.94984,7000000.0
2007-11-22 18:01:00,13.93953,13.9528,13.9389,13.95242,8000000.0
2007-11-22 18:02:00,13.95085,13.95085,13.94275,13.9504,9000000.0
2007-11-22 18:03:00,13.95086,13.95086,13.93787,13.94523,8000000.0
2007-11-22 18:04:00,13.9419,13.94384,13.93337,13.93337,11000000.0
2007-11-22 18:05:00,13.93035,13.94225,13.93035,13.94225,7000000.0
2007-11-22 18:06:00,13.94328,13.94389,13.9388,13.93982,7000000.0
2007-11-22 18:07:00,13.93964,13.94559,13.93673,13.94559,10000000.0
2007-11-22 18:08:00,13.93952,13.94515,13.93742,13.94515,9000000.0
2007-11-22 18:09:00,13.94728,13.94728,13.9359,13.93697,7000000.0
2007-11-22 18:10:00,13.93533,13.94722,13.93428,13.94722,7000000.0
2007-11-22 18:11:00,13.93652,13.94851,13.93652,13.948,9000000.0
2007-11-22 18:12:00,13.93991,13.94398,13.9327,13.9327,11000000.0
2007-11-22 18:13:00,13.94571,13.94589,13.9372,13.94253,7000000.0
2007-11-22 18:14:00,13.94657,13.94657,13.93524,13.94439,11000000.0
2007-11-22 18:15:00,13.94452,13.94452,13.93631,13.94435,9000000.0
2007-11-22 18:16:00,13.93684,13.9497,13.93684,13.94912,9000000.0
2007-11-22 18:17:00,13.93727,13.94884,13.93665,13.94884,11000000.0
2007-11-22 18:18:00,13.94936,13.94964,13.94301,13.94301,10000000.0
2007-11-22 18:19:00,13.94646,13.95019,13.94451,13.95019,8000000.0
2007-11-22 18:20:00,13.95238,13.95238,13.9385,13.9385,10000000.0
2007-11-22 18:21:00,13.94893,13.95132,13.94315,13.95009,8000000.0
2007-11-22 18:22:00,13.94685,13.94774,13.93874,13.94774,8000000.0
2007-11-22 18:23:00,13.94714,13.94714,13.9332,13.9343,8000000.0
2007-11-22 18:24:00,13.93738,13.94917,13.93738,13.94917,7000000.0
2007-11-22 18:25:00,13.94293,13.948,13.93933,13.948,11000000.0
2007-11-22 18:26:00,13.9497,13.9497,13.93997,13.94524,7000000.0
2007-11-22 18:27:00,13.94921,13.94921,13.93789,13.93846,9000000.0
2007-11-22 18:28:00,13.94824,13.94824,13.93988,13.94685,8000000.0
2007-11-22 18:29:00,13.94858,13.94858,13.93882,13.94699,11000000.0
2007-11-22 18:30:00,13.94685,13.94685,13.93727,13.94503,8000000.0
2007-11-22 18:31:00,13.93711,13.94504,13.93539,13.93539,11000000.0
2007-11-22 18:32:00,13.93495,13.94319,13.93495,13.93699,9000000.0
2007-11-22 18:33:00,13.94659,13.94659,13.9373,13.94611,11000000.0
2007-11-22 18:34:00,13.93322,13.94186,13.93316,13.93473,8000000.0
2007-11-22 18:35:00,13.94099,13.94456,13.93619,13.94438,7000000.0
2007-11-22 18:36:00,13.93389,13.94186,13.93262,13.93262,8000000.0
2007-11-22 18:37:00,13.94048,13.94423,13.93556,13.94379,8000000.0
2007-11-22 18:38:00,13.934,13.93928,13.93086,13.93086,10000000.0
2007-11-22 18:39:00,13.94124,13.94243,13.93466,13.94243,7000000.0
2007-11-22 18:40:00,13.9324,13.94418,13.9324,13.9437,8000000.0
2007-11-22 18:41:00,13.94084,13.94367,13.93567,13.94367,7000000.0
2007-11-22 18:42:00,13.94576,13.94609,13.93527,13.94609,10000000.0
2007-11-22 18:43:00,13.93509,13.94321,13.93491,13.93676,8000000.0
2007-11-22 18:44:00,13.93553,13.9462,13.93473,13.9462,8000000.0
2007-11-22 18:45:00,13.9466,13.9466,13.93616,13.94469,8000000.0
2007-11-22 18:46:00,13.93864,13.94563,13.93803,13.94563,11000000.0
2007-11-22 18:47:00,13.93268,13.94449,13.93198,13.94449,7000000.0
2007-11-22 18:48:00,13.94365,13.94365,13.93628,13.94328,7000000.0
2007-11-22 18:49:00,13.94299,13.94338,13.93511,13.94338,8000000.0
2007-11-22 18:50:00,13.9453,13.94552,13.93393,13.93393,11000000.0
2007-11-22 18:51:00,13.94679,13.94679,13.93385,13.94277,11000000.0
2007-11-22 18:52:00,13.93354,13.94092,13.93284,13.94092,10000000.0
2007-11-22 18:53:00,13.93066,13.94078,13.93066,13.94078,8000000.0
2007-11-22 18:54:00,13.94164,13.94164,13.93229,13.93914,9000000.0
2007-11-22 18:55:00,13.93676,13.93676,13.92814,13.93393,6000000.0
2007-11-22 18:56:00,13.93477,13.93571,13.92501,13.93571,9000000.0
2007-11-22 18:57:00,13.93696,13.93696,13.92839,13.93643,8000000.0
2007-11-22 18:58:00,13.92483,13.93715,13.92419,13.93715,10000000.0
2007-11-22 18:59:00,13.92501,13.93563,13.92501,13.92864,8000000.0
2007-11-22 19:00:00,13.92671,13.93978,13.92671,13.93929,8000000.0
2007-11-22 19:01:00,13.92608,13.93715,13.92564,13.93715,10000000.0
2007-11-22 19:02:00,13.9379,13.9379,13.92692,13.92792,11000000.0
2007-11-22 19:03:00,13.93892,13.93892,13.92832,13.93667,8000000.0
2007-11-22 19:04:00,13.93465,13.93954,13.93043,13.93954,7000000.0
2007-11-22 19:05:00,13.9268,13.93846,13.92589,13.93798,7000000.0
2007-11-22 19:06:00,13.93592,13.93592,13.92848,13.93485,7000000.0
2007-11-22 19:07:00,13.93658,13.93708,13.93657,13.93708,7000000.0
2007-11-22 19:08:00,13.9337,13.93392,13.92734,13.93392,7000000.0
2007-11-22 19:09:00,13.93755,13.93755,13.92626,13.92626,7000000.0
2007-11-22 19:10:00,13.93513,13.93513,13.92707,13.93371,8000000.0
2007-11-22 19:11:00,13.9272,13.93159,13.92422,13.92422,7000000.0
2007-11-22 19:12:00,13.93567,13.93626,13.92751,13.93626,9000000.0
2007-11-22 19:13:00,13.93667,13.93718,13.93667,13.93667,10000000.0
2007-11-22 19:14:00,13.937,13.93733,13.93675,13.93676,7000000.0
2007-11-22 19:15:00,13.93648,13.93648,13.92706,13.93464,8000000.0
2007-11-22 19:16:00,13.92334,13.93368,13.92175,13.93368,9000000.0
2007-11-22 19:17:00,13.92273,13.93259,13.92273,13.92366,11000000.0
2007-11-22 19:18:00,13.93596,13.93596,13.9265,13.93494,9000000.0
2007-11-22 19:19:00,13.92533,13.93584,13.92533,13.93556,8000000.0
2007-11-22 19:20:00,13.92195,13.93477,13.92195,13.93477,10000000.0
2007-11-22 19:21:00,13.93847,13.93847,13.9289,13.936,8000000.0
2007-11-22 19:22:00,13.9303,13.93757,13.92585,13.92585,8000000.0
2007-11-22 19:23:00,13.93545,13.93764,13.92824,13.93764,8000000.0
2007-11-22 19:24:00,13.9417,13.9417,13.92581,13.92581,11000000.0
2007-11-22 19:25:00,13.92598,13.93651,13.92598,13.92957,10000000.0
2007-11-22 19:26:00,13.92757,13.92758,13.92707,13.92707,11000000.0
2007-11-22 19:27:00,13.94055,13.94055,13.92843,13.92843,7000000.0
2007-11-22 19:28:00,13.92798,13.93829,13.92798,13.93829,7000000.0
2007-11-22 19:29:00,13.93943,13.93965,13.93137,13.93808,8000000.0
2007-11-22 19:30:00,13.93685,13.93922,13.93116,13.93922,7000000.0
2007-11-22 19:31:00,13.94061,13.94061,13.93103,13.93925,10000000.0
2007-11-22 19:32:00,13.94041,13.94067,13.93209,13.93963,8000000.0
2007-11-22 19:33:00,13.93958,13.94162,13.93268,13.94154,7000000.0
2007-11-22 19:34:00,13.9346,13.93831,13.93246,13.93796,8000000.0
2007-11-22 19:35:00,13.93013,13.94556,13.93013,13.94556,8000000.0
2007-11-22 19:36:00,13.94325,13.94525,13.93742,13.94525,8000000.0
2007-11-22 19:37:00,13.946,13.94813,13.93853,13.94813,9000000.0
2007-11-22 19:38:00,13.93717,13.93768,13.93717,13.93768,5000000.0
2007-11-22 19:39:00,13.94763,13.94763,13.94168,13.94676,5000000.0
2007-11-22 19:40:00,13.9453,13.9453,13.93434,13.93434,8000000.0
2007-11-22 19:41:00,13.94568,13.94568,13.93683,13.93683,7000000.0
2007-11-22 19:42:00,13.94613,13.95012,13.94191,13.94825,10000000.0
2007-11-22 19:43:00,13.93655,13.93934,13.93285,13.93879,7000000.0
2007-11-22 19:44:00,13.92982,13.94244,13.92956,13.94176,8000000.0
2007-11-22 19:45:00,13.94265,13.94265,13.93193,13.93885,8000000.0
2007-11-22 19:46:00,13.94147,13.94198,13.94147,13.94197,8000000.0
2007-11-22 19:48:00,13.94098,13.94148,13.94097,13.94147,10000000.0
2007-11-22 19:50:00,13.92667,13.93842,13.92665,13.93842,8000000.0
2007-11-22 19:51:00,13.93911,13.93911,13.92684,13.93573,11000000.0
2007-11-22 19:52:00,13.92615,13.93829,13.92615,13.938,11000000.0
2007-11-22 19:53:00,13.92456,13.93642,13.92428,13.93642,10000000.0
2007-11-22 19:54:00,13.92883,13.93435,13.92883,13.93418,7000000.0
2007-11-22 19:55:00,13.93578,13.93628,13.93577,13.93577,7000000.0
2007-11-22 19:56:00,13.93598,13.93648,13.93597,13.93647,9000000.0
2007-11-22 19:57:00,13.93653,13.93653,13.92573,13.93288,8000000.0
2007-11-22 19:58:00,13.92126,13.93179,13.92126,13.93179,7000000.0
2007-11-22 19:59:00,13.93187,13.93238,13.93187,13.93188,7000000.0
2007-11-22 20:00:00,13.93099,13.93099,13.92047,13.9281,9000000.0
2007-11-22 20:01:00,13.92128,13.93233,13.92128,13.93233,8000000.0
2007-11-22 20:02:00,13.92023,13.92023,13.91935,13.91953,11000000.0
2007-11-22 20:03:00,13.93358,13.93375,13.9332,13.93322,6000000.0
2007-11-22 20:05:00,13.92185,13.92974,13.92185,13.92632,7000000.0
2007-11-22 20:06:00,13.93912,13.93912,13.92831,13.92831,7000000.0
2007-11-22 20:07:00,13.93165,13.94024,13.93165,13.93397,7000000.0
2007-11-22 20:08:00,13.94327,13.94327,13.933,13.94085,10000000.0
2007-11-22 20:09:00,13.94374,13.94374,13.93139,13.93139,7000000.0
2007-11-22 20:12:00,13.94398,13.94398,13.93149,13.93149,9000000.0
2007-11-22 20:15:00,13.9417,13.94249,13.92832,13.94249,38000000.0
2007-11-22 20:18:00,13.94074,13.94074,13.9318,13.93714,6000000.0
2007-11-22 20:19:00,13.92905,13.93855,13.92905,13.93855,7000000.0
2007-11-22 20:20:00,13.92962,13.93576,13.92738,13.93576,9000000.0
2007-11-22 20:21:00,13.93968,13.93972,13.93673,13.93673,7000000.0
2007-11-22 20:22:00,13.9213,13.93376,13.91888,13.93376,10000000.0
2007-11-22 20:23:00,13.92152,13.93268,13.92118,13.93199,9000000.0
2007-11-22 20:24:00,13.93205,13.93205,13.92227,13.92945,8000000.0
2007-11-22 20:25:00,13.91833,13.9282,13.91833,13.9282,7000000.0
2007-11-22 20:26:00,13.91847,13.92682,13.91807,13.92038,9000000.0
2007-11-22 20:27:00,13.92951,13.92951,13.91819,13.91819,6000000.0
2007-11-22 20:28:00,13.91945,13.92752,13.91945,13.91996,8000000.0
2007-11-22 20:30:00,13.93101,13.93149,13.92088,13.93149,10000000.0
2007-11-22 20:32:00,13.92038,13.93137,13.92,13.93076,8000000.0
2007-11-22 20:33:00,13.93113,13.93214,13.92278,13.93214,10000000.0
2007-11-22 20:34:00,13.93448,13.93498,13.93447,13.93497,10000000.0
2007-11-22 20:36:00,13.93848,13.93848,13.93797,13.93798,7000000.0
2007-11-22 20:37:00,13.92498,13.93563,13.92498,13.93563,8000000.0
2007-11-22 20:39:00,13.93848,13.93848,13.93798,13.93848,7000000.0
2007-11-22 20:40:00,13.92635,13.93634,13.92635,13.93634,9000000.0
2007-11-22 20:42:00,13.93713,13.93713,13.92481,13.92481,7000000.0
2007-11-22 20:44:00,13.92401,13.93541,13.92401,13.93541,7000000.0
2007-11-22 20:45:00,13.93823,13.93823,13.93672,13.93697,9000000.0
2007-11-22 20:46:00,13.93655,13.93733,13.93607,13.93607,9000000.0
2007-11-22 20:48:00,13.93542,13.93542,13.9296,13.93521,6000000.0
2007-11-22 20:49:00,13.92542,13.93683,13.92542,13.93683,11000000.0
2007-11-22 20:51:00,13.93828,13.93828,13.92659,13.92659,11000000.0
2007-11-22 20:52:00,13.93573,13.93868,13.93149,13.93853,7000000.0
2007-11-22 20:54:00,13.94023,13.94023,13.93069,13.93878,8000000.0
2007-11-22 20:55:00,13.92862,13.9394,13.92862,13.9394,11000000.0
2007-11-22 20:57:00,13.94298,13.94348,13.94297,13.94297,6000000.0
2007-11-22 20:58:00,13.92891,13.94053,13.92891,13.94053,8000000.0
2007-11-22 21:00:00,13.93788,13.93788,13.9324,13.93742,7000000.0
2007-11-22 21:02:00,13.93937,13.93988,13.93937,13.93938,8000000.0
2007-11-22 21:03:00,13.94241,13.94241,13.93127,13.938,9000000.0
2007-11-22 21:04:00,13.93062,13.94134,13.93062,13.94134,8000000.0
2007-11-22 21:05:00,13.9355,13.94084,13.9355,13.94084,7000000.0
2007-11-22 21:06:00,13.94724,13.94724,13.93172,13.93272,10000000.0
2007-11-22 21:07:00,13.93405,13.94071,13.93405,13.94071,7000000.0
2007-11-22 21:08:00,13.93253,13.94335,13.93058,13.94335,11000000.0
2007-11-22 21:09:00,13.94647,13.94647,13.93577,13.94212,7000000.0
2007-11-22 21:10:00,13.93339,13.93927,13.92965,13.92965,9000000.0
2007-11-22 21:11:00,13.93836,13.93905,13.93116,13.93905,8000000.0
2007-11-22 21:12:00,13.94298,13.94348,13.94297,13.94348,8000000.0
2007-11-22 21:13:00,13.94051,13.94371,13.93375,13.94371,10000000.0
2007-11-22 21:14:00,13.93349,13.94042,13.93349,13.93356,8000000.0
2007-11-22 21:15:00,13.94556,13.94556,13.93058,13.93115,8000000.0
2007-11-22 21:16:00,13.93995,13.94131,13.93684,13.94131,5000000.0
2007-11-22 21:17:00,13.93658,13.94141,13.93573,13.94141,8000000.0
2007-11-22 21:18:00,13.9463,13.9463,13.93022,13.93022,8000000.0
2007-11-22 21:19:00,13.93,13.94344,13.92912,13.94344,9000000.0
2007-11-22 21:20:00,13.93374,13.93471,13.93374,13.93397,7000000.0
2007-11-22 21:21:00,13.93483,13.93964,13.93065,13.93121,10000000.0
2007-11-22 21:22:00,13.93934,13.94222,13.93378,13.94222,7000000.0
2007-11-22 21:23:00,13.93548,13.94493,13.93548,13.94493,10000000.0
2007-11-22 21:24:00,13.94777,13.94777,13.93768,13.94402,8000000.0
2007-11-22 21:26:00,13.94104,13.94104,13.93676,13.93676,7000000.0
2007-11-22 21:27:00,13.94634,13.94634,13.93493,13.94323,8000000.0
2007-11-22 21:28:00,13.93422,13.94185,13.93363,13.93363,11000000.0
2007-11-22 21:30:00,13.94677,13.94677,13.93721,13.94275,7000000.0
2007-11-22 21:33:00,13.94948,13.94948,13.94897,13.94897,11000000.0
2007-11-22 21:35:00,13.93448,13.94445,13.93448,13.94445,7000000.0
2007-11-22 21:36:00,13.95047,13.95048,13.94997,13.95048,7000000.0
2007-11-22 21:38:00,13.93618,13.94645,13.93618,13.94645,17000000.0
2007-11-22 21:39:00,13.94752,13.94752,13.93742,13.94388,7000000.0
2007-11-22 21:40:00,13.93392,13.94385,13.93392,13.94385,5000000.0
2007-11-22 21:42:00,13.94798,13.94847,13.94798,13.94847,3000000.0
2007-11-22 21:43:00,13.93384,13.94307,13.93384,13.94307,10000000.0
2007-11-22 21:45:00,13.94948,13.94948,13.94897,13.94948,7000000.0
2007-11-22 21:48:00,13.94418,13.94418,13.93514,13.94372,11000000.0
2007-11-22 21:49:00,13.93312,13.94365,13.93312,13.94365,7000000.0
2007-11-22 21:50:00,13.93154,13.943,13.93154,13.94297,8000000.0
2007-11-22 21:51:00,13.94598,13.94647,13.94597,13.94647,8000000.0
2007-11-22 21:53:00,13.93276,13.94284,13.93276,13.94284,7000000.0
2007-11-22 21:54:00,13.94697,13.94748,13.94697,13.94698,8000000.0
2007-11-22 21:55:00,13.93526,13.94093,13.93371,13.93371,7000000.0
2007-11-22 21:56:00,13.94309,13.94309,13.93267,13.93267,7000000.0
2007-11-22 21:57:00,13.9433,13.9433,13.9351,13.94101,7000000.0
2007-11-22 22:00:00,13.94529,13.94529,13.93328,13.93328,8000000.0
2007-11-22 22:03:00,13.94241,13.94241,13.93343,13.93343,7000000.0
2007-11-22 22:04:00,13.9329,13.93353,13.93245,13.93315,6000000.0
2007-11-22 22:06:00,13.94629,13.94629,13.93267,13.93267,8000000.0
2007-11-22 22:07:00,13.93238,13.93355,13.93238,13.93316,10000000.0
2007-11-22 22:09:00,13.94741,13.94741,13.93411,13.93411,7000000.0
2007-11-22 22:10:00,13.93069,13.93083,13.92981,13.93016,7000000.0
2007-11-22 22:12:00,13.94312,13.94312,13.93347,13.93347,21000000.0
2007-11-22 22:13:00,13.93432,13.93488,13.934,13.93488,8000000.0
2007-11-22 22:14:00,13.93359,13.93359,13.93236,13.93274,16000000.0
2007-11-22 22:15:00,13.94648,13.94648,13.94597,13.94597,7000000.0
2007-11-22 22:16:00,13.93332,13.93386,13.9332,13.9332,10000000.0
2007-11-22 22:17:00,13.93334,13.93334,13.93184,13.93184,8000000.0
2007-11-22 22:18:00,13.94748,13.94748,13.94697,13.94748,11000000.0
2007-11-22 22:20:00,13.92969,13.93115,13.92969,13.93015,5000000.0
2007-11-22 22:21:00,13.94112,13.94112,13.93704,13.93704,2000000.0
2007-11-22 22:24:00,13.9466,13.9466,13.93191,13.93191,11000000.0
2007-11-22 22:26:00,13.93168,13.93217,13.93167,13.93167,7000000.0
2007-11-22 22:27:00,13.94579,13.94579,13.93395,13.93395,9000000.0
2007-11-22 22:28:00,13.93167,13.93218,13.93167,13.93218,9000000.0
2007-11-22 22:30:00,13.94332,13.94332,13.93437,13.93437,3000000.0
2007-11-22 22:31:00,13.93167,13.93218,13.93167,13.93217,8000000.0
2007-11-22 22:33:00,13.94636,13.94636,13.93034,13.93034,11000000.0
2007-11-22 22:35:00,13.93014,13.93044,13.92931,13.92931,7000000.0
2007-11-22 22:36:00,13.94075,13.94075,13.93007,13.93024,7000000.0
2007-11-22 22:37:00,13.93106,13.93106,13.93047,13.9309,8000000.0
2007-11-22 22:39:00,13.94747,13.94747,13.94747,13.94747,2000000.0
2007-11-22 22:40:00,13.93217,13.93217,13.93167,13.93167,2000000.0
2007-11-22 22:42:00,13.94697,13.94747,13.94697,13.94747,2000000.0
2007-11-22 22:45:00,13.94397,13.94448,13.94397,13.94448,8000000.0
2007-11-22 22:47:00,13.93228,13.93228,13.93156,13.93156,7000000.0
2007-11-22 22:48:00,13.94697,13.94747,13.94697,13.94747,7000000.0
2007-11-22 22:51:00,13.94648,13.94648,13.94597,13.94598,11000000.0
2007-11-22 22:52:00,13.936,13.9367,13.93463,13.93463,10000000.0
2007-11-22 22:53:00,13.93377,13.93467,13.93361,13.93422,7000000.0
2007-11-22 22:54:00,13.94537,13.94537,13.9365,13.93716,7000000.0
2007-11-22 22:55:00,13.93955,13.93955,13.93778,13.93782,4000000.0
2007-11-22 22:56:00,13.93607,13.93608,13.93557,13.93558,5000000.0
2007-11-22 22:57:00,13.94729,13.94729,13.93532,13.93595,7000000.0
2007-11-22 22:58:00,13.93727,13.93728,13.93677,13.93678,7000000.0
2007-11-22 23:00:00,13.95097,13.95147,13.95097,13.95097,10000000.0
2007-11-22 23:01:00,13.93557,13.93608,13.93557,13.93558,8000000.0
2007-11-22 23:03:00,13.95048,13.95048,13.94997,13.95048,7000000.0
2007-11-22 23:04:00,13.93677,13.93728,13.93677,13.93678,6000000.0
2007-11-22 23:06:00,13.95097,13.95148,13.95097,13.95147,12000000.0
2007-11-22 23:07:00,13.93732,13.93732,13.93658,13.93672,16000000.0
2007-11-22 23:08:00,13.93807,13.93858,13.93807,13.93807,7000000.0
2007-11-22 23:09:00,13.95297,13.95348,13.95297,13.95298,12000000.0
2007-11-22 23:12:00,13.95297,13.95348,13.95297,13.95348,7000000.0
2007-11-22 23:15:00,13.95297,13.95348,13.95297,13.95348,8000000.0
2007-11-22 23:16:00,13.93677,13.93727,13.93677,13.93677,9000000.0
2007-11-22 23:17:00,13.93698,13.93698,13.93331,13.93331,7000000.0
2007-11-22 23:18:00,13.94547,13.94547,13.93405,13.93415,7000000.0
2007-11-22 23:21:00,13.94947,13.94948,13.94897,13.94898,8000000.0
2007-11-22 23:24:00,13.94768,13.94768,13.9368,13.9368,11000000.0
2007-11-22 23:25:00,13.93453,13.93559,13.93453,13.93521,11000000.0
2007-11-22 23:27:00,13.94941,13.94941,13.93669,13.93731,11000000.0
2007-11-22 23:28:00,13.93607,13.93608,13.93557,13.93558,8000000.0
2007-11-22 23:29:00,13.93509,13.93509,13.93354,13.93354,5000000.0
2007-11-22 23:30:00,13.94897,13.94897,13.94897,13.94897,2000000.0
2007-11-22 23:33:00,13.94643,13.94643,13.93327,13.93327,9000000.0
2007-11-22 23:36:00,13.9445,13.9445,13.92988,13.92988,38000000.0
2007-11-22 23:37:00,13.92668,13.92668,13.92306,13.92513,7000000.0
2007-11-22 23:38:00,13.92293,13.92716,13.92236,13.92668,11000000.0
2007-11-22 23:39:00,13.92547,13.93645,13.92505,13.93645,8000000.0
2007-11-22 23:41:00,13.92608,13.92608,13.92557,13.92557,9000000.0
2007-11-22 23:42:00,13.93897,13.93948,13.93897,13.93898,13000000.0
2007-11-22 23:45:00,13.93944,13.93944,13.92999,13.92999,11000000.0
2007-11-22 23:46:00,13.92407,13.9254,13.92373,13.92493,9000000.0
2007-11-22 23:47:00,13.92496,13.92496,13.92443,13.9249,7000000.0
2007-11-22 23:48:00,13.93898,13.93948,13.93897,13.93897,28000000.0
2007-11-22 23:49:00,13.92555,13.92601,13.92503,13.92503,8000000.0
2007-11-22 23:50:00,13.92227,13.92227,13.92177,13.92178,6000000.0
2007-11-22 23:51:00,13.93295,13.93295,13.91945,13.91954,7000000.0
2007-11-22 23:52:00,13.92033,13.92033,13.91947,13.91947,5000000.0
2007-11-22 23:53:00,13.92112,13.92507,13.92112,13.92479,8000000.0
2007-11-22 23:54:00,13.93601,13.93601,13.92395,13.92395,11000000.0
2007-11-22 23:56:00,13.92065,13.92239,13.92065,13.92145,6000000.0
2007-11-22 23:57:00,13.93398,13.93447,13.93397,13.93397,7000000.0
2007-11-22 23:58:00,13.92152,13.9216,13.92061,13.92061,7000000.0
2007-11-22 23:59:00,13.92228,13.92228,13.92177,13.92227,5000000.0
2007-11-23 00:00:00,13.93589,13.93589,13.92179,13.92179,11000000.0
2007-11-23 00:01:00,13.92175,13.92205,13.92093,13.92123,6000000.0
2007-11-23 00:02:00,13.921,13.92174,13.921,13.9215,5000000.0
2007-11-23 00:03:00,13.93379,13.93379,13.92109,13.92109,6000000.0
2007-11-23 00:04:00,13.91808,13.91858,13.91807,13.91808,8000000.0
2007-11-23 00:06:00,13.93407,13.93407,13.92093,13.92093,8000000.0
2007-11-23 00:07:00,13.91732,13.91732,13.91351,13.91562,11000000.0
2007-11-23 00:09:00,13.93098,13.93148,13.93097,13.93098,7000000.0
2007-11-23 00:10:00,13.91738,13.91738,13.91575,13.91575,6000000.0
2007-11-23 00:11:00,13.91809,13.9197,13.91731,13.91907,9000000.0
2007-11-23 00:12:00,13.92995,13.92995,13.91926,13.91926,5000000.0
2007-11-23 00:13:00,13.91804,13.92453,13.91786,13.92453,6000000.0
2007-11-23 00:14:00,13.92389,13.9271,13.92243,13.92608,11000000.0
2007-11-23 00:15:00,13.93999,13.93999,13.92513,13.92695,52000000.0
2007-11-23 00:16:00,13.92489,13.929,13.92415,13.929,9000000.0
2007-11-23 00:17:00,13.93281,13.93426,13.93141,13.93141,7000000.0
2007-11-23 00:18:00,13.94303,13.94303,13.93351,13.93351,5000000.0
2007-11-23 00:19:00,13.93003,13.93334,13.93003,13.93265,11000000.0
2007-11-23 00:21:00,13.94421,13.94421,13.93335,13.93335,10000000.0
2007-11-23 00:22:00,13.93338,13.93392,13.93278,13.93392,9000000.0
2007-11-23 00:23:00,13.93251,13.93251,13.93134,13.93168,8000000.0
2007-11-23 00:24:00,13.93966,13.93966,13.93578,13.93578,2000000.0
2007-11-23 00:25:00,13.93108,13.93206,13.93108,13.93148,7000000.0
2007-11-23 00:26:00,13.93258,13.93258,13.93207,13.93207,6000000.0
2007-11-23 00:27:00,13.94647,13.94647,13.93497,13.93497,8000000.0
2007-11-23 00:28:00,13.93273,13.93312,13.93237,13.93312,6000000.0
2007-11-23 00:29:00,13.93106,13.93326,13.93027,13.93326,8000000.0
2007-11-23 00:30:00,13.94676,13.94676,13.93366,13.93473,8000000.0
2007-11-23 00:31:00,13.93934,13.93934,13.93522,13.93522,7000000.0
2007-11-23 00:33:00,13.95048,13.95048,13.94998,13.94998,8000000.0
2007-11-23 00:34:00,13.93518,13.93518,13.93459,13.93459,3000000.0
2007-11-23 00:36:00,13.95147,13.95148,13.95097,13.95098,5000000.0
2007-11-23 00:37:00,13.93516,13.93516,13.9345,13.93453,5000000.0
2007-11-23 00:38:00,13.93638,13.93638,13.93587,13.93637,9000000.0
2007-11-23 00:39:00,13.94793,13.94793,13.93581,13.9359,10000000.0
2007-11-23 00:40:00,13.93471,13.93611,13.93471,13.9357,8000000.0
2007-11-23 00:41:00,13.93829,13.93892,13.93677,13.93717,10000000.0
2007-11-23 00:42:00,13.94943,13.94943,13.93569,13.93573,8000000.0
2007-11-23 00:43:00,13.93759,13.93759,13.93566,13.93663,7000000.0
2007-11-23 00:45:00,13.95247,13.95248,13.95197,13.95197,11000000.0
2007-11-23 00:46:00,13.93751,13.93751,13.93598,13.93598,8000000.0
2007-11-23 00:47:00,13.93767,13.93767,13.93717,13.93767,6000000.0
2007-11-23 00:48:00,13.95022,13.95022,13.93851,13.93851,8000000.0
2007-11-23 00:49:00,13.93678,13.93678,13.93678,13.93678,2000000.0
2007-11-23 00:51:00,13.94868,13.94868,13.93698,13.93698,7000000.0
2007-11-23 00:52:00,13.93515,13.93547,13.93498,13.93498,7000000.0
2007-11-23 00:53:00,13.93448,13.93498,13.93448,13.93498,6000000.0
2007-11-23 00:54:00,13.94696,13.94696,13.93593,13.93665,8000000.0
2007-11-23 00:55:00,13.93805,13.93805,13.93679,13.93715,6000000.0
2007-11-23 00:57:00,13.94906,13.94906,13.93609,13.93609,5000000.0
2007-11-23 00:58:00,13.93598,13.93653,13.93582,13.93638,10000000.0
2007-11-23 00:59:00,13.93575,13.93689,13.93575,13.93644,7000000.0
2007-11-23 01:00:00,13.94739,13.94739,13.93636,13.93639,8000000.0
2007-11-23 01:02:00,13.93534,13.93645,13.93534,13.93638,7000000.0
2007-11-23 01:03:00,13.95117,13.95117,13.93653,13.93653,8000000.0
2007-11-23 01:04:00,13.93457,13.93553,13.93449,13.93553,6000000.0
2007-11-23 01:06:00,13.94849,13.94849,13.93688,13.93688,8000000.0
2007-11-23 01:07:00,13.93682,13.93682,13.93588,13.93593,7000000.0
2007-11-23 01:09:00,13.94802,13.94802,13.93648,13.93648,10000000.0
2007-11-23 01:10:00,13.93388,13.93438,13.93387,13.93437,8000000.0
2007-11-23 01:12:00,13.94634,13.94634,13.93624,13.93624,7000000.0
2007-11-23 01:15:00,13.9482,13.9482,13.93622,13.93622,8000000.0
2007-11-23 01:18:00,13.94799,13.94799,13.93608,13.93608,8000000.0
2007-11-23 01:21:00,13.94907,13.94907,13.937,13.937,7000000.0
2007-11-23 01:22:00,13.93468,13.93526,13.93409,13.93409,7000000.0
2007-11-23 01:23:00,13.93544,13.93547,13.93421,13.93547,11000000.0
2007-11-23 01:24:00,13.94908,13.94908,13.93395,13.93395,8000000.0
2007-11-23 01:25:00,13.93245,13.93412,13.92997,13.93347,8000000.0
2007-11-23 01:27:00,13.94848,13.94848,13.94797,13.94848,10000000.0
2007-11-23 01:28:00,13.93407,13.93536,13.93407,13.93536,8000000.0
2007-11-23 01:30:00,13.94828,13.94828,13.93216,13.93216,6000000.0
2007-11-23 01:31:00,13.92857,13.92857,13.9273,13.92834,7000000.0
2007-11-23 01:32:00,13.92997,13.93048,13.92997,13.92997,8000000.0
2007-11-23 01:33:00,13.94373,13.94373,13.9284,13.9284,7000000.0
2007-11-23 01:34:00,13.92512,13.92622,13.92502,13.92502,7000000.0
2007-11-23 01:35:00,13.92677,13.92802,13.92677,13.92697,7000000.0
2007-11-23 01:36:00,13.93877,13.93877,13.92749,13.92749,7000000.0
2007-11-23 01:37:00,13.92895,13.92895,13.9263,13.9263,7000000.0
2007-11-23 01:38:00,13.92797,13.92798,13.92748,13.92798,8000000.0
2007-11-23 01:39:00,13.93927,13.93927,13.92819,13.92888,6000000.0
2007-11-23 01:42:00,13.94225,13.94225,13.93015,13.93015,7000000.0
2007-11-23 01:43:00,13.92866,13.92919,13.92866,13.92919,2000000.0
2007-11-23 01:44:00,13.92892,13.92892,13.92764,13.92798,11000000.0
2007-11-23 01:45:00,13.93831,13.93831,13.92922,13.92922,7000000.0
2007-11-23 01:46:00,13.93011,13.93136,13.92893,13.93136,10000000.0
2007-11-23 01:47:00,13.93176,13.93176,13.93122,13.9317,7000000.0
2007-11-23 01:48:00,13.94648,13.94648,13.94597,13.94597,8000000.0
2007-11-23 01:49:00,13.92998,13.93114,13.92998,13.93048,11000000.0
2007-11-23 01:50:00,13.93021,13.9335,13.92944,13.9335,7000000.0
2007-11-23 01:51:00,13.94818,13.94818,13.93253,13.93253,9000000.0
2007-11-23 01:52:00,13.93182,13.93182,13.93124,13.93131,7000000.0
2007-11-23 01:53:00,13.93146,13.93268,13.93146,13.9323,8000000.0
2007-11-23 01:54:00,13.94597,13.94648,13.94597,13.94648,8000000.0
2007-11-23 01:55:00,13.93167,13.93168,13.93118,13.93167,8000000.0
2007-11-23 01:56:00,13.93125,13.93125,13.92782,13.92782,8000000.0
2007-11-23 01:57:00,13.93879,13.93879,13.92874,13.92914,6000000.0
2007-11-23 01:58:00,13.931,13.93137,13.93034,13.93034,6000000.0
2007-11-23 02:00:00,13.94062,13.94062,13.92684,13.92686,7000000.0
2007-11-23 02:01:00,13.92862,13.93059,13.92862,13.92995,8000000.0
2007-11-23 02:02:00,13.93127,13.93128,13.93077,13.93077,14000000.0
2007-11-23 02:03:00,13.9443,13.9443,13.93172,13.93172,5000000.0
2007-11-23 02:04:00,13.92898,13.92898,13.92898,13.92898,1000000.0
2007-11-23 02:06:00,13.94281,13.94281,13.93059,13.93059,6000000.0
2007-11-23 02:09:00,13.94345,13.94345,13.9292,13.9292,10000000.0
2007-11-23 02:10:00,13.92897,13.92947,13.92897,13.92898,6000000.0
2007-11-23 02:11:00,13.92835,13.92928,13.92801,13.92928,11000000.0
2007-11-23 02:12:00,13.93825,13.93825,13.92711,13.92785,6000000.0
2007-11-23 02:13:00,13.92657,13.92738,13.92571,13.92571,5000000.0
2007-11-23 02:14:00,13.92799,13.92874,13.92531,13.92539,7000000.0
2007-11-23 02:15:00,13.93931,13.93931,13.9254,13.9254,9000000.0
2007-11-23 02:16:00,13.9254,13.92633,13.9254,13.92606,7000000.0
2007-11-23 02:17:00,13.92485,13.92547,13.92424,13.92547,8000000.0
2007-11-23 02:18:00,13.93593,13.93593,13.92516,13.92516,5000000.0
2007-11-23 02:20:00,13.92682,13.92896,13.92541,13.92896,14000000.0
2007-11-23 02:21:00,13.94116,13.94116,13.92901,13.92901,7000000.0
2007-11-23 02:22:00,13.92755,13.92921,13.92641,13.92913,7000000.0
2007-11-23 02:23:00,13.92783,13.92917,13.92783,13.92882,6000000.0
2007-11-23 02:24:00,13.94298,13.94298,13.94297,13.94297,3000000.0
2007-11-23 02:25:00,13.92894,13.93242,13.92894,13.93025,8000000.0
2007-11-23 02:27:00,13.94133,13.94133,13.93157,13.93157,6000000.0
2007-11-23 02:28:00,13.93037,13.93088,13.93037,13.93087,6000000.0
2007-11-23 02:30:00,13.94597,13.94648,13.94597,13.94647,8000000.0
2007-11-23 02:32:00,13.93185,13.93581,13.93117,13.93514,8000000.0
2007-11-23 02:33:00,13.94785,13.94785,13.93691,13.93691,7000000.0
2007-11-23 02:34:00,13.93663,13.93698,13.93599,13.93631,7000000.0
2007-11-23 02:35:00,13.93713,13.93713,13.9362,13.93658,8000000.0
2007-11-23 02:36:00,13.95218,13.95218,13.93951,13.93951,7000000.0
2007-11-23 02:37:00,13.93921,13.93951,13.93875,13.93879,5000000.0
2007-11-23 02:38:00,13.93988,13.93988,13.93937,13.93937,17000000.0
2007-11-23 02:39:00,13.94933,13.94933,13.94591,13.94591,2000000.0
2007-11-23 02:40:00,13.94109,13.94285,13.94109,13.94256,5000000.0
2007-11-23 02:41:00,13.94301,13.94346,13.94211,13.94242,8000000.0
2007-11-23 02:42:00,13.95336,13.95336,13.94304,13.94343,6000000.0
2007-11-23 02:43:00,13.94307,13.94328,13.94115,13.94139,9000000.0
2007-11-23 02:44:00,13.94135,13.94182,13.94028,13.94099,13000000.0
2007-11-23 02:45:00,13.94467,13.95101,13.94193,13.9422,9000000.0
2007-11-23 02:46:00,13.94058,13.94107,13.94057,13.94058,5000000.0
2007-11-23 02:47:00,13.94276,13.94454,13.94269,13.94377,15000000.0
2007-11-23 02:48:00,13.95408,13.95408,13.94415,13.94415,6000000.0
2007-11-23 02:49:00,13.94538,13.94538,13.94488,13.94488,3000000.0
2007-11-23 02:50:00,13.9445,13.94641,13.9445,13.94515,12000000.0
2007-11-23 02:51:00,13.95596,13.95596,13.94434,13.94434,6000000.0
2007-11-23 02:52:00,13.94375,13.94445,13.94268,13.94445,8000000.0
2007-11-23 02:53:00,13.94319,13.94448,13.94317,13.94317,19000000.0
2007-11-23 02:54:00,13.9565,13.9565,13.94352,13.94352,11000000.0
2007-11-23 02:55:00,13.94139,13.94204,13.94139,13.94199,9000000.0
2007-11-23 02:56:00,13.94073,13.94235,13.94047,13.94204,9000000.0
2007-11-23 02:57:00,13.95577,13.95577,13.9428,13.9428,8000000.0
2007-11-23 02:59:00,13.94244,13.94244,13.94128,13.94159,7000000.0
2007-11-23 03:00:00,13.95384,13.95384,13.9404,13.9404,10000000.0
2007-11-23 03:01:00,13.93926,13.94045,13.93926,13.94014,5000000.0
2007-11-23 03:02:00,13.93834,13.93834,13.93224,13.93306,16000000.0
2007-11-23 03:03:00,13.94389,13.94389,13.93613,13.93613,3000000.0
2007-11-23 03:04:00,13.9314,13.9314,13.92831,13.9287,8000000.0
2007-11-23 03:05:00,13.93054,13.93193,13.92915,13.92915,9000000.0
2007-11-23 03:06:00,13.94288,13.94288,13.92857,13.92857,5000000.0
2007-11-23 03:07:00,13.92544,13.92544,13.92073,13.92133,6000000.0
2007-11-23 03:08:00,13.92277,13.92278,13.92227,13.92228,11000000.0
2007-11-23 03:09:00,13.93443,13.93443,13.92281,13.92281,5000000.0
2007-11-23 03:10:00,13.92335,13.92808,13.92335,13.92734,8000000.0
2007-11-23 03:11:00,13.92657,13.92862,13.92522,13.92862,11000000.0
2007-11-23 03:12:00,13.94003,13.94003,13.92951,13.92951,5000000.0
2007-11-23 03:13:00,13.92917,13.92967,13.92917,13.92959,6000000.0
2007-11-23 03:14:00,13.92804,13.92853,13.92727,13.92853,9000000.0
2007-11-23 03:15:00,13.93879,13.93879,13.92761,13.92761,7000000.0
2007-11-23 03:16:00,13.92579,13.92579,13.92547,13.92547,2000000.0
2007-11-23 03:18:00,13.93564,13.93564,13.92485,13.92537,6000000.0
2007-11-23 03:19:00,13.92686,13.92754,13.92615,13.92728,8000000.0
2007-11-23 03:20:00,13.92824,13.92824,13.92591,13.92591,11000000.0
2007-11-23 03:21:00,13.93915,13.93915,13.92109,13.92109,5000000.0
2007-11-23 03:22:00,13.91792,13.92339,13.91791,13.91979,10000000.0
2007-11-23 03:23:00,13.92046,13.92375,13.91944,13.92266,14000000.0
2007-11-23 03:24:00,13.93352,13.93352,13.92524,13.92692,5000000.0
2007-11-23 03:25:00,13.92745,13.92745,13.92266,13.92276,6000000.0
2007-11-23 03:26:00,13.92148,13.92269,13.92148,13.92182,13000000.0
2007-11-23 03:27:00,13.93233,13.93233,13.923,13.923,4000000.0
2007-11-23 03:28:00,13.91948,13.92119,13.91948,13.92119,4000000.0
2007-11-23 03:29:00,13.92253,13.92514,13.92253,13.92292,12000000.0
2007-11-23 03:30:00,13.93357,13.93357,13.91587,13.91592,8000000.0
2007-11-23 03:31:00,13.91629,13.91629,13.90961,13.91036,11000000.0
2007-11-23 03:32:00,13.9087,13.90967,13.9087,13.90957,12000000.0
2007-11-23 03:33:00,13.91667,13.91667,13.90271,13.90271,5000000.0
2007-11-23 03:34:00,13.90348,13.90609,13.90275,13.90518,8000000.0
2007-11-23 03:35:00,13.90737,13.91247,13.90737,13.91135,12000000.0
2007-11-23 03:36:00,13.92215,13.92215,13.91285,13.91285,3000000.0
2007-11-23 03:37:00,13.90957,13.9124,13.90957,13.91178,7000000.0
2007-11-23 03:38:00,13.90992,13.91169,13.9066,13.91013,12000000.0
2007-11-23 03:39:00,13.91981,13.92183,13.9153,13.92015,11000000.0
2007-11-23 03:40:00,13.92222,13.92302,13.91931,13.91931,7000000.0
2007-11-23 03:41:00,13.91857,13.92293,13.91857,13.92173,13000000.0
2007-11-23 03:42:00,13.93284,13.93284,13.91727,13.91831,8000000.0
2007-11-23 03:43:00,13.918,13.91904,13.918,13.91828,8000000.0
2007-11-23 03:44:00,13.91953,13.91953,13.91596,13.91685,16000000.0
2007-11-23 03:45:00,13.91992,13.92431,13.9127,13.91288,11000000.0
2007-11-23 03:46:00,13.91196,13.91291,13.90569,13.90569,8000000.0
2007-11-23 03:47:00,13.90307,13.90363,13.89599,13.89665,9000000.0
2007-11-23 03:48:00,13.90825,13.90825,13.89742,13.89742,8000000.0
2007-11-23 03:49:00,13.89809,13.89809,13.89121,13.89121,7000000.0
2007-11-23 03:50:00,13.88793,13.88839,13.8838,13.8838,17000000.0
2007-11-23 03:51:00,13.88251,13.89055,13.87957,13.88166,7000000.0
2007-11-23 03:52:00,13.87803,13.87924,13.87713,13.87924,6000000.0
2007-11-23 03:53:00,13.87762,13.87785,13.87382,13.87785,8000000.0
2007-11-23 03:54:00,13.88894,13.88894,13.87978,13.88015,6000000.0
2007-11-23 03:55:00,13.87822,13.87934,13.87587,13.87691,11000000.0
2007-11-23 03:56:00,13.87663,13.87868,13.87562,13.8773,8000000.0
2007-11-23 03:57:00,13.8874,13.8874,13.87771,13.87786,7000000.0
2007-11-23 03:58:00,13.87752,13.87752,13.8733,13.8733,6000000.0
2007-11-23 03:59:00,13.876,13.87942,13.876,13.87818,7000000.0
2007-11-23 04:00:00,13.87533,13.88949,13.87533,13.88935,10000000.0
2007-11-23 04:01:00,13.87682,13.88886,13.87682,13.88886,6000000.0
2007-11-23 04:02:00,13.87735,13.88966,13.87683,13.88966,10000000.0
2007-11-23 04:03:00,13.89133,13.89133,13.87873,13.87927,9000000.0
2007-11-23 04:04:00,13.88903,13.89521,13.88626,13.89088,7000000.0
2007-11-23 04:05:00,13.89607,13.89607,13.8871,13.89286,7000000.0
2007-11-23 04:06:00,13.8942,13.8942,13.88293,13.88979,8000000.0
2007-11-23 04:07:00,13.87752,13.88963,13.87752,13.88266,9000000.0
2007-11-23 04:08:00,13.8914,13.8914,13.87793,13.87806,15000000.0
2007-11-23 04:09:00,13.88647,13.8873,13.88238,13.88288,7000000.0
2007-11-23 04:10:00,13.87834,13.88805,13.87715,13.88742,8000000.0
2007-11-23 04:11:00,13.87283,13.88951,13.87283,13.88951,9000000.0
2007-11-23 04:12:00,13.8874,13.89248,13.88413,13.89222,7000000.0
2007-11-23 04:13:00,13.88821,13.88821,13.87516,13.87525,8000000.0
2007-11-23 04:14:00,13.88808,13.89018,13.87754,13.87754,9000000.0
2007-11-23 04:15:00,13.88791,13.88791,13.87502,13.8807,8000000.0
2007-11-23 04:16:00,13.88041,13.88216,13.87502,13.87502,8000000.0
2007-11-23 04:17:00,13.87394,13.88765,13.87394,13.88723,8000000.0
2007-11-23 04:18:00,13.87879,13.88266,13.87715,13.88225,7000000.0
2007-11-23 04:19:00,13.88183,13.88183,13.87269,13.8737,7000000.0
2007-11-23 04:20:00,13.88298,13.88298,13.87683,13.87683,7000000.0
2007-11-23 04:21:00,13.88935,13.88935,13.87601,13.87704,10000000.0
2007-11-23 04:22:00,13.88601,13.88952,13.87922,13.88952,8000000.0
2007-11-23 04:23:00,13.88144,13.89247,13.88144,13.89247,13000000.0
2007-11-23 04:24:00,13.89106,13.8929,13.88554,13.8922,11000000.0
2007-11-23 04:25:00,13.89234,13.89234,13.88168,13.88954,8000000.0
2007-11-23 04:26:00,13.88745,13.88826,13.88225,13.88225,8000000.0
2007-11-23 04:27:00,13.89277,13.8932,13.882,13.89184,10000000.0
2007-11-23 04:28:00,13.89417,13.89418,13.89367,13.89418,8000000.0
2007-11-23 04:29:00,13.8842,13.89405,13.8842,13.89405,7000000.0
2007-11-23 04:30:00,13.89318,13.89412,13.88116,13.88116,7000000.0
2007-11-23 04:31:00,13.88393,13.88717,13.87804,13.87804,5000000.0
2007-11-23 04:32:00,13.88375,13.88375,13.85404,13.85404,8000000.0
2007-11-23 04:33:00,13.85284,13.8678,13.85284,13.86714,7000000.0
2007-11-23 04:34:00,13.85544,13.86647,13.85544,13.85785,9000000.0
2007-11-23 04:35:00,13.85818,13.86528,13.85595,13.86141,11000000.0
2007-11-23 04:36:00,13.86296,13.87114,13.86114,13.86166,10000000.0
2007-11-23 04:37:00,13.85842,13.86626,13.85619,13.85619,11000000.0
2007-11-23 04:38:00,13.86588,13.86935,13.85933,13.86935,8000000.0
2007-11-23 04:39:00,13.87057,13.87565,13.86558,13.87565,7000000.0
2007-11-23 04:40:00,13.8651,13.87645,13.8651,13.86846,8000000.0
2007-11-23 04:41:00,13.87537,13.87927,13.87127,13.87912,8000000.0
2007-11-23 04:42:00,13.87846,13.87846,13.86617,13.87417,8000000.0
2007-11-23 04:43:00,13.8768,13.87707,13.86089,13.86148,11000000.0
2007-11-23 04:44:00,13.86544,13.8694,13.86082,13.86082,7000000.0
2007-11-23 04:45:00,13.86729,13.86729,13.85814,13.85814,7000000.0
2007-11-23 04:46:00,13.85502,13.85797,13.84817,13.8484,7000000.0
2007-11-23 04:47:00,13.86248,13.86416,13.85091,13.85703,11000000.0
2007-11-23 04:48:00,13.86742,13.87078,13.86169,13.87069,7000000.0
2007-11-23 04:49:00,13.86075,13.8672,13.85742,13.85742,7000000.0
2007-11-23 04:50:00,13.86472,13.86472,13.85192,13.85253,8000000.0
2007-11-23 04:51:00,13.86532,13.86532,13.85233,13.86011,8000000.0
2007-11-23 04:52:00,13.8592,13.8592,13.85031,13.85867,8000000.0
2007-11-23 04:53:00,13.84817,13.85999,13.84771,13.85999,10000000.0
2007-11-23 04:54:00,13.859,13.859,13.84845,13.84845,5000000.0
2007-11-23 04:55:00,13.8602,13.86084,13.84947,13.84947,7000000.0
2007-11-23 04:56:00,13.84773,13.85692,13.84721,13.85692,6000000.0
2007-11-23 04:57:00,13.8608,13.8608,13.84766,13.84766,8000000.0
2007-11-23 04:58:00,13.85905,13.85965,13.84702,13.84752,8000000.0
2007-11-23 04:59:00,13.85172,13.86003,13.85099,13.86003,10000000.0
2007-11-23 05:00:00,13.8623,13.8623,13.85081,13.86011,11000000.0
2007-11-23 05:01:00,13.84876,13.85851,13.84876,13.85199,8000000.0
2007-11-23 05:02:00,13.85904,13.86057,13.85187,13.86057,10000000.0
2007-11-23 05:03:00,13.86122,13.86122,13.8509,13.8509,5000000.0
2007-11-23 05:04:00,13.86097,13.86328,13.8523,13.86328,11000000.0
2007-11-23 05:05:00,13.85605,13.86236,13.8554,13.86236,8000000.0
2007-11-23 05:06:00,13.86617,13.86651,13.85463,13.85465,7000000.0
2007-11-23 05:07:00,13.85269,13.86419,13.85225,13.86419,7000000.0
2007-11-23 05:08:00,13.85391,13.8659,13.85391,13.85736,16000000.0
2007-11-23 05:09:00,13.86781,13.86781,13.85822,13.867,8000000.0
2007-11-23 05:10:00,13.86475,13.86658,13.85972,13.86658,7000000.0
2007-11-23 05:11:00,13.85537,13.86625,13.85537,13.86625,5000000.0
2007-11-23 05:12:00,13.86997,13.87047,13.86997,13.86998,5000000.0
2007-11-23 05:13:00,13.8576,13.8658,13.8576,13.85827,8000000.0
2007-11-23 05:14:00,13.85567,13.86703,13.85567,13.85742,11000000.0
2007-11-23 05:15:00,13.86566,13.87013,13.8616,13.87013,7000000.0
2007-11-23 05:16:00,13.85834,13.87472,13.858,13.87472,10000000.0
2007-11-23 05:17:00,13.86525,13.87819,13.86525,13.87788,9000000.0
2007-11-23 05:18:00,13.8771,13.8771,13.86212,13.86212,10000000.0
2007-11-23 05:19:00,13.86999,13.86999,13.86229,13.86818,6000000.0
2007-11-23 05:20:00,13.86106,13.87178,13.86106,13.86159,15000000.0
2007-11-23 05:21:00,13.87335,13.87335,13.86083,13.86083,7000000.0
2007-11-23 05:22:00,13.86898,13.86994,13.86287,13.86994,7000000.0
2007-11-23 05:23:00,13.86148,13.86932,13.86041,13.86041,9000000.0
2007-11-23 05:24:00,13.86813,13.86813,13.86167,13.86785,6000000.0
2007-11-23 05:25:00,13.85935,13.87188,13.85935,13.87188,7000000.0
2007-11-23 05:26:00,13.86163,13.87386,13.86136,13.87304,11000000.0
2007-11-23 05:27:00,13.87438,13.87486,13.86294,13.86558,11000000.0
2007-11-23 05:28:00,13.87633,13.87633,13.86371,13.86371,7000000.0
2007-11-23 05:29:00,13.86174,13.87446,13.86174,13.87446,11000000.0
2007-11-23 05:30:00,13.87487,13.87487,13.86581,13.87263,8000000.0
2007-11-23 05:31:00,13.86657,13.87236,13.86446,13.86446,7000000.0
2007-11-23 05:32:00,13.86317,13.87535,13.86317,13.87535,15000000.0
2007-11-23 05:33:00,13.87642,13.87642,13.864,13.86425,9000000.0
2007-11-23 05:34:00,13.86329,13.87427,13.86329,13.87427,8000000.0
2007-11-23 05:35:00,13.87471,13.87471,13.8637,13.86381,11000000.0
2007-11-23 05:36:00,13.8749,13.8749,13.86302,13.86343,10000000.0
2007-11-23 05:37:00,13.8639,13.87511,13.8639,13.8749,10000000.0
2007-11-23 05:38:00,13.86398,13.86695,13.85863,13.86614,11000000.0
2007-11-23 05:39:00,13.86605,13.86605,13.85157,13.85157,7000000.0
2007-11-23 05:40:00,13.8646,13.8646,13.85277,13.85321,9000000.0
2007-11-23 05:41:00,13.86215,13.86443,13.85637,13.85637,11000000.0
2007-11-23 05:42:00,13.86523,13.86523,13.85922,13.85922,8000000.0
2007-11-23 05:43:00,13.85833,13.86365,13.85514,13.85514,7000000.0
2007-11-23 05:44:00,13.85426,13.86753,13.85344,13.86753,9000000.0
2007-11-23 05:45:00,13.87021,13.87021,13.85617,13.85694,9000000.0
2007-11-23 05:46:00,13.86585,13.86585,13.86049,13.86582,5000000.0
2007-11-23 05:47:00,13.8566,13.86774,13.8566,13.86774,8000000.0
2007-11-23 05:48:00,13.86764,13.86764,13.8565,13.86498,8000000.0
2007-11-23 05:49:00,13.86191,13.86191,13.85013,13.85013,7000000.0
2007-11-23 05:50:00,13.86252,13.86252,13.8501,13.8501,8000000.0
2007-11-23 05:51:00,13.86154,13.86154,13.85249,13.8593,8000000.0
2007-11-23 05:52:00,13.84995,13.86035,13.84995,13.86035,7000000.0
2007-11-23 05:53:00,13.84985,13.85818,13.84985,13.85112,8000000.0
2007-11-23 05:54:00,13.86087,13.86087,13.85353,13.85992,7000000.0
2007-11-23 05:55:00,13.85167,13.85515,13.84479,13.84479,10000000.0
2007-11-23 05:56:00,13.84683,13.85138,13.84245,13.84358,10000000.0
2007-11-23 05:57:00,13.84169,13.85149,13.84169,13.84718,7000000.0
2007-11-23 05:58:00,13.85393,13.85393,13.84446,13.84446,6000000.0
2007-11-23 05:59:00,13.84555,13.85736,13.84555,13.85736,7000000.0
2007-11-23 06:00:00,13.8593,13.86567,13.85089,13.86567,12000000.0
2007-11-23 06:01:00,13.86289,13.86289,13.85308,13.85998,7000000.0
2007-11-23 06:02:00,13.8501,13.86226,13.84889,13.86226,14000000.0
2007-11-23 06:03:00,13.8651,13.86604,13.85632,13.86548,9000000.0
2007-11-23 06:04:00,13.85803,13.86254,13.85375,13.85558,11000000.0
2007-11-23 06:05:00,13.85661,13.86693,13.85499,13.85499,14000000.0
2007-11-23 06:06:00,13.86699,13.86746,13.85389,13.86746,12000000.0
2007-11-23 06:07:00,13.86009,13.8664,13.85922,13.8664,10000000.0
2007-11-23 06:08:00,13.86599,13.86599,13.85269,13.85269,11000000.0
2007-11-23 06:09:00,13.86466,13.86466,13.8473,13.8473,11000000.0
2007-11-23 06:10:00,13.85089,13.85467,13.84838,13.85404,8000000.0
2007-11-23 06:11:00,13.84346,13.85488,13.84301,13.8546,9000000.0
2007-11-23 06:12:00,13.85353,13.85353,13.83625,13.84572,11000000.0
2007-11-23 06:13:00,13.83815,13.84343,13.83666,13.84343,8000000.0
2007-11-23 06:14:00,13.84126,13.84509,13.83703,13.84509,11000000.0
2007-11-23 06:15:00,13.84348,13.84348,13.81911,13.81935,13000000.0
2007-11-23 06:16:00,13.82816,13.83321,13.81924,13.83321,9000000.0
2007-11-23 06:17:00,13.83168,13.83388,13.8235,13.83388,8000000.0
2007-11-23 06:18:00,13.8385,13.8385,13.82836,13.83422,7000000.0
2007-11-23 06:19:00,13.8258,13.82977,13.82387,13.82904,7000000.0
2007-11-23 06:20:00,13.83003,13.83114,13.81949,13.82075,9000000.0
2007-11-23 06:21:00,13.83485,13.83485,13.82529,13.83181,8000000.0
2007-11-23 06:22:00,13.83325,13.83814,13.82627,13.83814,8000000.0
2007-11-23 06:23:00,13.82804,13.8413,13.82804,13.84127,8000000.0
2007-11-23 06:24:00,13.83322,13.839,13.83085,13.83119,10000000.0
2007-11-23 06:25:00,13.83498,13.84036,13.83055,13.83055,7000000.0
2007-11-23 06:26:00,13.8298,13.83442,13.82616,13.83442,8000000.0
2007-11-23 06:27:00,13.82212,13.83395,13.82012,13.83104,7000000.0
2007-11-23 06:28:00,13.8172,13.829,13.8172,13.82107,8000000.0
2007-11-23 06:29:00,13.82134,13.83308,13.82134,13.83254,7000000.0
2007-11-23 06:30:00,13.83435,13.83435,13.82016,13.82286,14000000.0
2007-11-23 06:31:00,13.83801,13.84074,13.82887,13.84062,8000000.0
2007-11-23 06:32:00,13.8288,13.84013,13.8282,13.83032,11000000.0
2007-11-23 06:33:00,13.84027,13.84027,13.83221,13.84009,7000000.0
2007-11-23 06:34:00,13.82866,13.84304,13.82866,13.84304,9000000.0
2007-11-23 06:35:00,13.83118,13.84148,13.83118,13.83654,8000000.0
2007-11-23 06:36:00,13.84694,13.84694,13.83392,13.8421,8000000.0
2007-11-23 06:37:00,13.8353,13.84049,13.83198,13.8331,11000000.0
2007-11-23 06:38:00,13.83241,13.84315,13.83075,13.84315,8000000.0
2007-11-23 06:39:00,13.84837,13.84877,13.83725,13.84599,9000000.0
2007-11-23 06:40:00,13.84476,13.8505,13.84039,13.8505,8000000.0
2007-11-23 06:41:00,13.85213,13.85213,13.83952,13.84433,7000000.0
2007-11-23 06:42:00,13.84209,13.84685,13.83742,13.84477,10000000.0
2007-11-23 06:43:00,13.83357,13.84601,13.83348,13.84601,7000000.0
2007-11-23 06:44:00,13.83366,13.84427,13.83289,13.84427,8000000.0
2007-11-23 06:45:00,13.84549,13.84558,13.83737,13.84452,8000000.0
2007-11-23 06:46:00,13.8357,13.8425,13.8357,13.8367,7000000.0
2007-11-23 06:47:00,13.83702,13.84718,13.83625,13.8469,30000000.0
2007-11-23 06:48:00,13.85012,13.85012,13.84862,13.84882,8000000.0
2007-11-23 06:49:00,13.8496,13.8496,13.83714,13.83881,10000000.0
2007-11-23 06:50:00,13.83887,13.84096,13.83497,13.83497,11000000.0
2007-11-23 06:51:00,13.84706,13.84937,13.83723,13.83723,11000000.0
2007-11-23 06:52:00,13.8436,13.84456,13.83934,13.84456,5000000.0
2007-11-23 06:53:00,13.84506,13.84613,13.83595,13.84613,9000000.0
2007-11-23 06:54:00,13.84354,13.84774,13.83665,13.84732,9000000.0
2007-11-23 06:55:00,13.84494,13.84706,13.83781,13.84706,10000000.0
2007-11-23 06:56:00,13.84897,13.84948,13.84897,13.84948,7000000.0
2007-11-23 06:57:00,13.85097,13.85148,13.85097,13.85098,8000000.0
2007-11-23 06:58:00,13.84117,13.84709,13.83917,13.83917,7000000.0
2007-11-23 06:59:00,13.83706,13.84832,13.83706,13.84832,8000000.0
2007-11-23 07:00:00,13.84935,13.84935,13.83672,13.8435,8000000.0
2007-11-23 07:01:00,13.83667,13.84519,13.83667,13.83829,8000000.0
2007-11-23 07:02:00,13.83866,13.84248,13.83242,13.83268,8000000.0
2007-11-23 07:03:00,13.83374,13.84714,13.83353,13.83983,9000000.0
2007-11-23 07:04:00,13.83972,13.84507,13.83972,13.84507,7000000.0
2007-11-23 07:05:00,13.838,13.84633,13.83731,13.83731,9000000.0
2007-11-23 07:06:00,13.84037,13.8469,13.83638,13.83638,7000000.0
2007-11-23 07:07:00,13.83827,13.84432,13.83628,13.84432,10000000.0
2007-11-23 07:08:00,13.84325,13.84614,13.83888,13.84614,10000000.0
2007-11-23 07:09:00,13.8446,13.84474,13.83778,13.84474,6000000.0
2007-11-23 07:10:00,13.83385,13.84467,13.83385,13.83597,11000000.0
2007-11-23 07:11:00,13.83498,13.84347,13.83498,13.83564,8000000.0
2007-11-23 07:12:00,13.84643,13.84652,13.83595,13.84652,9000000.0
2007-11-23 07:13:00,13.84851,13.84851,13.83653,13.83653,7000000.0
2007-11-23 07:14:00,13.84623,13.84714,13.8425,13.8425,7000000.0
2007-11-23 07:15:00,13.85156,13.85156,13.84384,13.85027,7000000.0
2007-11-23 07:16:00,13.84998,13.85085,13.84152,13.85085,8000000.0
2007-11-23 07:17:00,13.84172,13.85373,13.84145,13.8529,10000000.0
2007-11-23 07:18:00,13.85163,13.85388,13.84239,13.85388,8000000.0
2007-11-23 07:19:00,13.84379,13.85154,13.84308,13.84605,8000000.0
2007-11-23 07:20:00,13.85533,13.85533,13.84414,13.85259,8000000.0
2007-11-23 07:21:00,13.856,13.856,13.84194,13.84194,7000000.0
2007-11-23 07:22:00,13.84997,13.85456,13.84583,13.85425,11000000.0
2007-11-23 07:23:00,13.84174,13.85223,13.84174,13.85223,7000000.0
2007-11-23 07:24:00,13.85697,13.85748,13.85697,13.85697,8000000.0
2007-11-23 07:25:00,13.83925,13.8526,13.83888,13.8526,9000000.0
2007-11-23 07:26:00,13.84044,13.8506,13.83879,13.8506,10000000.0
2007-11-23 07:27:00,13.85085,13.85085,13.84177,13.8488,7000000.0
2007-11-23 07:28:00,13.84053,13.84707,13.84053,13.84075,7000000.0
2007-11-23 07:29:00,13.8504,13.8504,13.84063,13.84877,8000000.0
2007-11-23 07:30:00,13.85197,13.85197,13.84203,13.85076,9000000.0
2007-11-23 07:31:00,13.84975,13.84975,13.83882,13.83892,8000000.0
2007-11-23 07:32:00,13.8402,13.84989,13.8402,13.84099,10000000.0
2007-11-23 07:33:00,13.85362,13.85362,13.84215,13.84215,8000000.0
2007-11-23 07:34:00,13.84252,13.85593,13.84204,13.85593,8000000.0
2007-11-23 07:35:00,13.85,13.85485,13.84735,13.84735,11000000.0
2007-11-23 07:36:00,13.85955,13.85955,13.84393,13.85457,18000000.0
2007-11-23 07:37:00,13.85247,13.85336,13.84452,13.84452,10000000.0
2007-11-23 07:38:00,13.85607,13.85658,13.85607,13.85607,8000000.0
2007-11-23 07:39:00,13.85622,13.85622,13.84744,13.8552,7000000.0
2007-11-23 07:40:00,13.84551,13.85434,13.84463,13.85434,10000000.0
2007-11-23 07:41:00,13.84646,13.85722,13.84646,13.85091,10000000.0
2007-11-23 07:42:00,13.85872,13.85872,13.84819,13.85573,7000000.0
2007-11-23 07:43:00,13.84567,13.85718,13.84567,13.85718,9000000.0
2007-11-23 07:44:00,13.84539,13.85945,13.84539,13.85945,8000000.0
2007-11-23 07:45:00,13.84616,13.86056,13.84616,13.86001,7000000.0
2007-11-23 07:46:00,13.85547,13.85813,13.84968,13.84968,11000000.0
2007-11-23 07:47:00,13.84645,13.8552,13.84645,13.84983,7000000.0
2007-11-23 07:48:00,13.86044,13.86044,13.85001,13.85882,11000000.0
2007-11-23 07:49:00,13.85576,13.85804,13.85068,13.85068,9000000.0
2007-11-23 07:50:00,13.85871,13.85871,13.85003,13.85792,8000000.0
2007-11-23 07:51:00,13.8585,13.86372,13.85463,13.86372,11000000.0
2007-11-23 07:52:00,13.85294,13.86538,13.85294,13.86538,7000000.0
2007-11-23 07:53:00,13.86738,13.86763,13.85574,13.85615,9000000.0
2007-11-23 07:54:00,13.8679,13.8679,13.85737,13.86745,9000000.0
2007-11-23 07:55:00,13.85777,13.86496,13.85633,13.86496,11000000.0
2007-11-23 07:56:00,13.85384,13.86237,13.85384,13.85458,10000000.0
2007-11-23 07:57:00,13.85215,13.86564,13.85182,13.865,8000000.0
2007-11-23 07:58:00,13.85035,13.85996,13.85035,13.85143,9000000.0
2007-11-23 07:59:00,13.85177,13.85612,13.84696,13.84839,11000000.0
2007-11-23 08:00:00,13.86156,13.86156,13.84522,13.84522,45000000.0
2007-11-23 08:01:00,13.85438,13.8559,13.84751,13.84751,10000000.0
2007-11-23 08:02:00,13.84756,13.85854,13.8465,13.85854,12000000.0
2007-11-23 08:03:00,13.85899,13.85899,13.8499,13.85116,7000000.0
2007-11-23 08:04:00,13.85005,13.86343,13.84922,13.86343,8000000.0
2007-11-23 08:05:00,13.85302,13.85302,13.85174,13.85218,8000000.0
2007-11-23 08:06:00,13.86413,13.86413,13.85418,13.86178,8000000.0
2007-11-23 08:07:00,13.85939,13.85939,13.8526,13.85923,7000000.0
2007-11-23 08:08:00,13.84963,13.85738,13.84675,13.84675,11000000.0
2007-11-23 08:09:00,13.85983,13.85983,13.84816,13.84816,21000000.0
2007-11-23 08:10:00,13.85214,13.85932,13.85149,13.85932,11000000.0
2007-11-23 08:11:00,13.86047,13.86047,13.84962,13.84962,11000000.0
2007-11-23 08:12:00,13.85883,13.85883,13.84915,13.85686,7000000.0
2007-11-23 08:13:00,13.84768,13.85118,13.83949,13.84049,11000000.0
2007-11-23 08:14:00,13.84175,13.84996,13.83747,13.84692,13000000.0
2007-11-23 08:15:00,13.85042,13.85042,13.83724,13.83724,10000000.0
2007-11-23 08:16:00,13.84733,13.85224,13.8409,13.85224,7000000.0
2007-11-23 08:17:00,13.85389,13.86065,13.84403,13.85658,21000000.0
2007-11-23 08:18:00,13.85362,13.85362,13.84185,13.85053,8000000.0
2007-11-23 08:19:00,13.84262,13.85039,13.83771,13.83771,9000000.0
2007-11-23 08:20:00,13.83392,13.84644,13.83392,13.83769,11000000.0
2007-11-23 08:21:00,13.84764,13.84764,13.83637,13.83674,11000000.0
2007-11-23 08:22:00,13.84608,13.84757,13.83781,13.83781,9000000.0
2007-11-23 08:23:00,13.83805,13.84785,13.83805,13.84322,7000000.0
2007-11-23 08:24:00,13.85094,13.85271,13.83986,13.83986,10000000.0
2007-11-23 08:25:00,13.84249,13.84906,13.83992,13.84906,10000000.0
2007-11-23 08:26:00,13.83732,13.84606,13.83654,13.83857,9000000.0
2007-11-23 08:27:00,13.84971,13.84971,13.83761,13.84777,13000000.0
2007-11-23 08:28:00,13.84818,13.84818,13.83366,13.8425,11000000.0
2007-11-23 08:29:00,13.83516,13.84485,13.83516,13.84475,10000000.0
2007-11-23 08:30:00,13.84534,13.84534,13.83409,13.84364,11000000.0
2007-11-23 08:31:00,13.83505,13.84519,13.83505,13.84519,8000000.0
2007-11-23 08:32:00,13.83305,13.8438,13.82961,13.84191,39000000.0
2007-11-23 08:33:00,13.84019,13.84019,13.83072,13.83857,7000000.0
2007-11-23 08:34:00,13.82794,13.83815,13.82794,13.82905,11000000.0
2007-11-23 08:35:00,13.83813,13.84016,13.83194,13.84016,8000000.0
2007-11-23 08:36:00,13.84118,13.84118,13.82984,13.839,8000000.0
2007-11-23 08:37:00,13.83964,13.84137,13.83217,13.84137,10000000.0
2007-11-23 08:38:00,13.83525,13.84232,13.83525,13.83667,7000000.0
2007-11-23 08:39:00,13.8459,13.8459,13.83883,13.83883,8000000.0
2007-11-23 08:40:00,13.84054,13.85719,13.84054,13.85719,8000000.0
2007-11-23 08:41:00,13.84483,13.85807,13.84454,13.85807,8000000.0
2007-11-23 08:42:00,13.85623,13.85957,13.85092,13.85932,7000000.0
2007-11-23 08:43:00,13.85134,13.86181,13.85134,13.86095,7000000.0
2007-11-23 08:44:00,13.84752,13.85948,13.84217,13.85384,19000000.0
2007-11-23 08:45:00,13.84059,13.85232,13.83936,13.85097,8000000.0
2007-11-23 08:46:00,13.85188,13.85298,13.84127,13.84212,8000000.0
2007-11-23 08:47:00,13.85459,13.85512,13.84113,13.84944,13000000.0
2007-11-23 08:48:00,13.8505,13.8505,13.84151,13.84986,8000000.0
2007-11-23 08:49:00,13.84145,13.85932,13.84038,13.85932,13000000.0
2007-11-23 08:50:00,13.84753,13.85784,13.8463,13.85735,17000000.0
2007-11-23 08:51:00,13.85757,13.85757,13.84661,13.85484,9000000.0
2007-11-23 08:52:00,13.84639,13.85793,13.84639,13.85741,12000000.0
2007-11-23 08:53:00,13.84729,13.85877,13.84551,13.84551,20000000.0
2007-11-23 08:54:00,13.85824,13.85824,13.84477,13.84477,10000000.0
2007-11-23 08:55:00,13.85602,13.85602,13.84589,13.85518,8000000.0
2007-11-23 08:56:00,13.855,13.85899,13.8506,13.8525,11000000.0
2007-11-23 08:57:00,13.8632,13.86535,13.85138,13.85365,14000000.0
2007-11-23 08:58:00,13.86676,13.8673,13.8541,13.85501,10000000.0
2007-11-23 08:59:00,13.86744,13.86894,13.85854,13.85858,24000000.0
2007-11-23 09:00:00,13.86935,13.86935,13.86012,13.86012,7000000.0
2007-11-23 09:01:00,13.85695,13.8676,13.85695,13.85915,9000000.0
2007-11-23 09:02:00,13.86817,13.86817,13.8533,13.85389,11000000.0
2007-11-23 09:03:00,13.86505,13.86505,13.84676,13.84676,7000000.0
2007-11-23 09:04:00,13.85645,13.85675,13.84215,13.84215,18000000.0
2007-11-23 09:05:00,13.85215,13.8572,13.84415,13.8572,12000000.0
2007-11-23 09:06:00,13.85544,13.85544,13.843,13.84306,7000000.0
2007-11-23 09:07:00,13.84174,13.85417,13.84094,13.85351,9000000.0
2007-11-23 09:08:00,13.83913,13.85008,13.83836,13.84996,7000000.0
2007-11-23 09:09:00,13.85072,13.85072,13.83216,13.83216,8000000.0
2007-11-23 09:10:00,13.83424,13.84364,13.83424,13.83717,9000000.0
2007-11-23 09:11:00,13.84955,13.85023,13.83699,13.8374,7000000.0
2007-11-23 09:12:00,13.85222,13.85258,13.83805,13.83861,9000000.0
2007-11-23 09:13:00,13.84022,13.85559,13.83693,13.84221,13000000.0
2007-11-23 09:14:00,13.85535,13.85806,13.84465,13.85806,11000000.0
2007-11-23 09:15:00,13.86138,13.86175,13.84901,13.85671,10000000.0
2007-11-23 09:16:00,13.8492,13.85374,13.84679,13.84704,8000000.0
2007-11-23 09:17:00,13.86106,13.86332,13.85154,13.85332,15000000.0
2007-11-23 09:18:00,13.86593,13.86593,13.85309,13.86369,16000000.0
2007-11-23 09:20:00,13.84926,13.86093,13.84899,13.86093,7000000.0
2007-11-23 09:21:00,13.8598,13.8598,13.84825,13.8571,11000000.0
2007-11-23 09:22:00,13.84783,13.86011,13.84783,13.85315,11000000.0
2007-11-23 09:23:00,13.85213,13.86198,13.84834,13.8589,18000000.0
2007-11-23 09:24:00,13.86239,13.86254,13.84985,13.86254,10000000.0
2007-11-23 09:25:00,13.86052,13.86217,13.85454,13.86202,11000000.0
2007-11-23 09:26:00,13.86315,13.86397,13.85084,13.85853,13000000.0
2007-11-23 09:27:00,13.86399,13.86399,13.84514,13.85908,20000000.0
2007-11-23 09:28:00,13.85021,13.86353,13.85021,13.85108,18000000.0
2007-11-23 09:29:00,13.85097,13.86254,13.85062,13.86254,16000000.0
2007-11-23 09:30:00,13.86456,13.86456,13.84834,13.84834,7000000.0
2007-11-23 09:31:00,13.84655,13.85813,13.84273,13.85813,12000000.0
2007-11-23 09:32:00,13.84731,13.85933,13.84656,13.85692,25000000.0
2007-11-23 09:33:00,13.85779,13.85779,13.84435,13.84442,8000000.0
2007-11-23 09:34:00,13.84539,13.85714,13.84475,13.85563,11000000.0
2007-11-23 09:35:00,13.8465,13.8504,13.84094,13.84738,8000000.0
2007-11-23 09:36:00,13.85258,13.85258,13.84192,13.84639,7000000.0
2007-11-23 09:37:00,13.83337,13.84223,13.83146,13.8334,10000000.0
2007-11-23 09:38:00,13.84424,13.84424,13.82885,13.83024,25000000.0
2007-11-23 09:39:00,13.84518,13.84751,13.83517,13.84438,8000000.0
2007-11-23 09:40:00,13.83854,13.84931,13.83854,13.83908,8000000.0
2007-11-23 09:41:00,13.85105,13.85147,13.84132,13.84755,8000000.0
2007-11-23 09:42:00,13.84103,13.84601,13.83404,13.84171,11000000.0
2007-11-23 09:43:00,13.8328,13.84236,13.8328,13.84173,7000000.0
2007-11-23 09:44:00,13.831,13.84379,13.831,13.84379,22000000.0
2007-11-23 09:45:00,13.84292,13.84292,13.83173,13.83404,8000000.0
2007-11-23 09:46:00,13.83584,13.84376,13.83052,13.83052,9000000.0
2007-11-23 09:47:00,13.83097,13.84522,13.83097,13.83546,27000000.0
2007-11-23 09:48:00,13.84595,13.84975,13.84147,13.84912,9000000.0
2007-11-23 09:49:00,13.84054,13.84893,13.83954,13.83954,9000000.0
2007-11-23 09:50:00,13.837,13.85225,13.83251,13.85225,22000000.0
2007-11-23 09:51:00,13.85395,13.85395,13.84131,13.84194,23000000.0
2007-11-23 09:52:00,13.84045,13.85248,13.83921,13.84761,11000000.0
2007-11-23 09:53:00,13.83563,13.84351,13.83348,13.83396,14000000.0
2007-11-23 09:54:00,13.84602,13.84602,13.83686,13.84533,9000000.0
2007-11-23 09:55:00,13.83693,13.84409,13.83575,13.83575,7000000.0
2007-11-23 09:56:00,13.8467,13.8475,13.83778,13.84608,11000000.0
2007-11-23 09:57:00,13.84971,13.84986,13.8479,13.84812,19000000.0
2007-11-23 09:58:00,13.8366,13.84479,13.83506,13.83506,9000000.0
2007-11-23 09:59:00,13.83551,13.84329,13.82992,13.83114,12000000.0
2007-11-23 10:00:00,13.84336,13.84466,13.83262,13.83539,25000000.0
2007-11-23 10:01:00,13.84659,13.84736,13.83746,13.84539,12000000.0
2007-11-23 10:02:00,13.84625,13.84721,13.83757,13.84721,14000000.0
2007-11-23 10:03:00,13.84887,13.84887,13.83493,13.8454,10000000.0
2007-11-23 10:04:00,13.83954,13.84411,13.83536,13.83678,11000000.0
2007-11-23 10:05:00,13.83799,13.84853,13.83702,13.84853,24000000.0
2007-11-23 10:06:00,13.84966,13.85008,13.83771,13.85008,19000000.0
2007-11-23 10:07:00,13.84049,13.85658,13.84049,13.85644,10000000.0
2007-11-23 10:08:00,13.84638,13.85384,13.84217,13.84217,10000000.0
2007-11-23 10:09:00,13.85452,13.85452,13.83868,13.84687,9000000.0
2007-11-23 10:10:00,13.85005,13.85198,13.8415,13.85198,10000000.0
2007-11-23 10:11:00,13.8399,13.85354,13.83562,13.83672,20000000.0
2007-11-23 10:12:00,13.84591,13.84971,13.84023,13.84971,7000000.0
2007-11-23 10:13:00,13.84581,13.84581,13.82995,13.83092,8000000.0
2007-11-23 10:14:00,13.82773,13.84097,13.82696,13.83686,8000000.0
2007-11-23 10:15:00,13.84778,13.84796,13.82814,13.82943,9000000.0
2007-11-23 10:16:00,13.84387,13.8451,13.83197,13.83499,7000000.0
2007-11-23 10:17:00,13.85052,13.85052,13.8367,13.83747,8000000.0
2007-11-23 10:18:00,13.84897,13.84897,13.83764,13.83799,10000000.0
2007-11-23 10:19:00,13.83568,13.84772,13.83555,13.84772,7000000.0
2007-11-23 10:20:00,13.83977,13.8543,13.83977,13.8543,18000000.0
2007-11-23 10:21:00,13.85806,13.8586,13.84673,13.8586,11000000.0
2007-11-23 10:22:00,13.85826,13.86,13.8541,13.85424,7000000.0
2007-11-23 10:23:00,13.85501,13.86106,13.84996,13.84996,7000000.0
2007-11-23 10:24:00,13.84594,13.86259,13.84594,13.86217,8000000.0
2007-11-23 10:25:00,13.85962,13.86188,13.85646,13.85712,7000000.0
2007-11-23 10:26:00,13.85465,13.86549,13.85465,13.85744,9000000.0
2007-11-23 10:27:00,13.87291,13.87346,13.85941,13.86672,11000000.0
2007-11-23 10:28:00,13.88463,13.88826,13.87563,13.87893,7000000.0
2007-11-23 10:29:00,13.87745,13.88452,13.87569,13.87695,7000000.0
2007-11-23 10:30:00,13.87281,13.8822,13.87053,13.87312,8000000.0
2007-11-23 10:31:00,13.87221,13.87564,13.86341,13.86443,7000000.0
2007-11-23 10:32:00,13.86507,13.87595,13.8622,13.87372,12000000.0
2007-11-23 10:33:00,13.86028,13.87251,13.86028,13.87103,21000000.0
2007-11-23 10:34:00,13.859,13.87532,13.859,13.86095,54000000.0
2007-11-23 10:35:00,13.86063,13.87423,13.86063,13.86271,14000000.0
2007-11-23 10:36:00,13.87709,13.87781,13.86369,13.86641,11000000.0
2007-11-23 10:37:00,13.87623,13.87623,13.86544,13.86614,9000000.0
2007-11-23 10:38:00,13.86726,13.88316,13.86623,13.88316,7000000.0
2007-11-23 10:39:00,13.88189,13.88584,13.87356,13.88516,14000000.0
2007-11-23 10:40:00,13.87772,13.88627,13.87772,13.88627,7000000.0
2007-11-23 10:41:00,13.8749,13.88767,13.87141,13.8841,22000000.0
2007-11-23 10:42:00,13.87484,13.88556,13.87321,13.88471,16000000.0
2007-11-23 10:43:00,13.88142,13.88142,13.86634,13.86818,12000000.0
2007-11-23 10:44:00,13.87085,13.87884,13.87058,13.87884,9000000.0
2007-11-23 10:45:00,13.86879,13.8847,13.86879,13.88239,18000000.0
2007-11-23 10:46:00,13.88214,13.88281,13.86491,13.86491,15000000.0
2007-11-23 10:47:00,13.8749,13.87844,13.86613,13.87844,16000000.0
2007-11-23 10:48:00,13.8778,13.88468,13.87274,13.88454,8000000.0
2007-11-23 10:49:00,13.8815,13.88194,13.86933,13.87169,18000000.0
2007-11-23 10:50:00,13.88342,13.88342,13.86856,13.87882,11000000.0
2007-11-23 10:51:00,13.88002,13.88002,13.86753,13.86798,10000000.0
2007-11-23 10:52:00,13.86926,13.88367,13.86889,13.87531,15000000.0
2007-11-23 10:53:00,13.88457,13.88457,13.87084,13.88086,14000000.0
2007-11-23 10:54:00,13.88054,13.88519,13.87342,13.88519,8000000.0
2007-11-23 10:55:00,13.87232,13.88181,13.87205,13.87369,10000000.0
2007-11-23 10:56:00,13.87005,13.88576,13.87005,13.88576,8000000.0
2007-11-23 10:57:00,13.88614,13.88614,13.87149,13.87153,8000000.0
2007-11-23 10:58:00,13.873,13.88492,13.873,13.88492,10000000.0
2007-11-23 10:59:00,13.87596,13.89395,13.87596,13.89312,21000000.0
2007-11-23 11:00:00,13.8839,13.89617,13.8818,13.89617,18000000.0
2007-11-23 11:01:00,13.8941,13.89821,13.88652,13.89821,9000000.0
2007-11-23 11:02:00,13.89467,13.89973,13.89196,13.89937,10000000.0
2007-11-23 11:03:00,13.90238,13.90238,13.88442,13.88869,13000000.0
2007-11-23 11:04:00,13.89816,13.89816,13.87997,13.89445,16000000.0
2007-11-23 11:05:00,13.89635,13.89979,13.88793,13.89791,13000000.0
2007-11-23 11:06:00,13.9009,13.9091,13.88994,13.89826,29000000.0
2007-11-23 11:07:00,13.89991,13.91137,13.89991,13.90154,10000000.0
2007-11-23 11:08:00,13.91015,13.91015,13.89748,13.89798,7000000.0
2007-11-23 11:09:00,13.91063,13.91063,13.89454,13.89787,10000000.0
2007-11-23 11:10:00,13.90957,13.90957,13.89849,13.89933,8000000.0
2007-11-23 11:11:00,13.90705,13.91062,13.9016,13.91062,7000000.0
2007-11-23 11:12:00,13.91238,13.91238,13.89496,13.90741,39000000.0
2007-11-23 11:13:00,13.90913,13.90948,13.89474,13.89474,10000000.0
2007-11-23 11:14:00,13.90737,13.90737,13.89238,13.89387,11000000.0
2007-11-23 11:15:00,13.90623,13.90623,13.89406,13.90336,12000000.0
2007-11-23 11:16:00,13.89084,13.90481,13.89084,13.90421,10000000.0
2007-11-23 11:17:00,13.90223,13.90355,13.89455,13.90355,9000000.0
2007-11-23 11:18:00,13.89625,13.90607,13.89312,13.89312,20000000.0
2007-11-23 11:19:00,13.90526,13.90556,13.89148,13.89148,15000000.0
2007-11-23 11:20:00,13.89603,13.89953,13.89096,13.89096,11000000.0
2007-11-23 11:21:00,13.90334,13.91013,13.89302,13.9091,21000000.0
2007-11-23 11:22:00,13.8979,13.91366,13.8979,13.90358,18000000.0
2007-11-23 11:23:00,13.91345,13.9369,13.90765,13.93616,12000000.0
2007-11-23 11:24:00,13.92156,13.94158,13.92137,13.94158,8000000.0
2007-11-23 11:25:00,13.9342,13.94824,13.93079,13.93114,19000000.0
2007-11-23 11:26:00,13.92999,13.94701,13.92485,13.94651,17000000.0
2007-11-23 11:27:00,13.9352,13.94432,13.9331,13.93357,16000000.0
2007-11-23 11:28:00,13.94567,13.94611,13.9317,13.9317,7000000.0
2007-11-23 11:29:00,13.92983,13.93972,13.92965,13.93281,7000000.0
2007-11-23 11:30:00,13.93046,13.93973,13.92787,13.93058,13000000.0
2007-11-23 11:31:00,13.93328,13.94197,13.92968,13.94197,9000000.0
2007-11-23 11:32:00,13.93509,13.94171,13.92745,13.92745,9000000.0
2007-11-23 11:33:00,13.93111,13.93702,13.92522,13.9257,8000000.0
2007-11-23 11:34:00,13.92905,13.93812,13.92765,13.93039,12000000.0
2007-11-23 11:35:00,13.93248,13.94006,13.92537,13.92834,14000000.0
2007-11-23 11:36:00,13.94251,13.94251,13.93005,13.93722,8000000.0
2007-11-23 11:37:00,13.92912,13.9382,13.92553,13.92894,12000000.0
2007-11-23 11:38:00,13.92876,13.94118,13.92768,13.93047,13000000.0
2007-11-23 11:39:00,13.9431,13.9431,13.92907,13.92948,11000000.0
2007-11-23 11:40:00,13.94171,13.94171,13.92367,13.93464,34000000.0
2007-11-23 11:41:00,13.9359,13.9365,13.92686,13.93304,8000000.0
2007-11-23 11:42:00,13.93523,13.93528,13.92329,13.93528,9000000.0
2007-11-23 11:43:00,13.92488,13.93701,13.92367,13.92367,20000000.0
2007-11-23 11:44:00,13.92542,13.9305,13.92206,13.9305,11000000.0
2007-11-23 11:45:00,13.9323,13.9323,13.92056,13.93028,12000000.0
2007-11-23 11:46:00,13.92807,13.93196,13.9227,13.9227,11000000.0
2007-11-23 11:47:00,13.93034,13.93034,13.91452,13.91452,9000000.0
2007-11-23 11:48:00,13.93045,13.93054,13.91835,13.91929,7000000.0
2007-11-23 11:49:00,13.9279,13.9279,13.91903,13.92605,7000000.0
2007-11-23 11:50:00,13.92521,13.92521,13.91663,13.92519,8000000.0
2007-11-23 11:51:00,13.91748,13.92808,13.91748,13.9277,7000000.0
2007-11-23 11:52:00,13.91349,13.92788,13.91349,13.92788,27000000.0
2007-11-23 11:53:00,13.9184,13.92723,13.91245,13.91278,18000000.0
2007-11-23 11:54:00,13.92502,13.92502,13.90628,13.90655,13000000.0
2007-11-23 11:55:00,13.90463,13.91724,13.90288,13.91656,13000000.0
2007-11-23 11:56:00,13.91236,13.91585,13.90845,13.91585,11000000.0
2007-11-23 11:57:00,13.9101,13.92208,13.90892,13.92208,9000000.0
2007-11-23 11:58:00,13.91019,13.92731,13.90795,13.92731,10000000.0
2007-11-23 11:59:00,13.91614,13.92251,13.90608,13.90608,11000000.0
2007-11-23 12:00:00,13.9054,13.91786,13.9044,13.90738,16000000.0
2007-11-23 12:01:00,13.90835,13.9221,13.90631,13.91993,18000000.0
2007-11-23 12:02:00,13.90665,13.92082,13.90664,13.91158,8000000.0
2007-11-23 12:03:00,13.90755,13.92451,13.90673,13.92395,16000000.0
2007-11-23 12:04:00,13.90864,13.92093,13.90791,13.91978,10000000.0
2007-11-23 12:05:00,13.90716,13.9191,13.90576,13.91884,9000000.0
2007-11-23 12:06:00,13.91925,13.91925,13.90588,13.90756,27000000.0
2007-11-23 12:07:00,13.9081,13.92018,13.90648,13.91985,20000000.0
2007-11-23 12:08:00,13.90899,13.92014,13.90643,13.91909,12000000.0
2007-11-23 12:09:00,13.91929,13.92229,13.90777,13.92229,30000000.0
2007-11-23 12:10:00,13.91282,13.92025,13.91282,13.91341,7000000.0
2007-11-23 12:11:00,13.9098,13.92098,13.90438,13.91797,14000000.0
2007-11-23 12:12:00,13.91904,13.92104,13.90655,13.92014,18000000.0
2007-11-23 12:13:00,13.92062,13.92067,13.90931,13.92067,22000000.0
2007-11-23 12:14:00,13.92175,13.9224,13.92154,13.92188,18000000.0
2007-11-23 12:15:00,13.90915,13.9221,13.90915,13.91086,20000000.0
2007-11-23 12:16:00,13.91278,13.91949,13.91278,13.91949,8000000.0
2007-11-23 12:17:00,13.91917,13.92043,13.90691,13.92043,29000000.0
2007-11-23 12:18:00,13.92257,13.92257,13.90287,13.91609,33000000.0
2007-11-23 12:19:00,13.91311,13.91937,13.90769,13.91937,8000000.0
2007-11-23 12:20:00,13.91917,13.91917,13.90534,13.90752,9000000.0
2007-11-23 12:21:00,13.92363,13.92432,13.91165,13.91384,8000000.0
2007-11-23 12:22:00,13.91198,13.92332,13.90381,13.91524,26000000.0
2007-11-23 12:23:00,13.90279,13.91449,13.89481,13.90908,28000000.0
2007-11-23 12:24:00,13.89761,13.91013,13.89573,13.89634,32000000.0
2007-11-23 12:25:00,13.91004,13.91106,13.89785,13.8981,8000000.0
2007-11-23 12:26:00,13.90674,13.91003,13.90128,13.90128,10000000.0
2007-11-23 12:27:00,13.89917,13.91347,13.89917,13.91174,24000000.0
2007-11-23 12:28:00,13.91123,13.91182,13.89843,13.90059,28000000.0
2007-11-23 12:29:00,13.91086,13.91086,13.894,13.90371,13000000.0
2007-11-23 12:30:00,13.89485,13.90384,13.89195,13.89195,8000000.0
2007-11-23 12:31:00,13.88989,13.90137,13.88499,13.88726,19000000.0
2007-11-23 12:32:00,13.89859,13.89859,13.88544,13.88607,25000000.0
2007-11-23 12:33:00,13.89884,13.89989,13.88895,13.8899,7000000.0
2007-11-23 12:34:00,13.90179,13.90608,13.89102,13.90608,14000000.0
2007-11-23 12:35:00,13.90766,13.91489,13.89911,13.89911,14000000.0
2007-11-23 12:36:00,13.89739,13.91125,13.89422,13.8988,22000000.0
2007-11-23 12:37:00,13.89537,13.91138,13.89177,13.9008,17000000.0
2007-11-23 12:38:00,13.90109,13.90827,13.89792,13.90827,16000000.0
2007-11-23 12:39:00,13.90034,13.91195,13.89439,13.89439,14000000.0
2007-11-23 12:40:00,13.89746,13.9071,13.89746,13.89873,8000000.0
2007-11-23 12:41:00,13.89895,13.90297,13.8939,13.90042,9000000.0
2007-11-23 12:42:00,13.90193,13.90193,13.88841,13.90077,11000000.0
2007-11-23 12:43:00,13.88877,13.90113,13.8858,13.8858,32000000.0
2007-11-23 12:44:00,13.88764,13.90061,13.88764,13.90061,8000000.0
2007-11-23 12:45:00,13.88749,13.896,13.88608,13.88819,7000000.0
2007-11-23 12:46:00,13.88759,13.89515,13.8859,13.8859,8000000.0
2007-11-23 12:47:00,13.89266,13.89773,13.88813,13.89773,10000000.0
2007-11-23 12:48:00,13.89863,13.89863,13.88642,13.88642,8000000.0
2007-11-23 12:49:00,13.8907,13.89615,13.88945,13.89615,9000000.0
2007-11-23 12:50:00,13.88908,13.9,13.88908,13.89969,7000000.0
2007-11-23 12:51:00,13.89991,13.89991,13.88646,13.88646,11000000.0
2007-11-23 12:52:00,13.89853,13.89914,13.88765,13.88804,7000000.0
2007-11-23 12:53:00,13.89872,13.89872,13.88469,13.89278,8000000.0
2007-11-23 12:54:00,13.89456,13.89456,13.87182,13.87182,8000000.0
2007-11-23 12:55:00,13.8651,13.87258,13.85832,13.85832,8000000.0
2007-11-23 12:56:00,13.8587,13.86462,13.8562,13.86199,11000000.0
2007-11-23 12:57:00,13.87212,13.88174,13.86805,13.88174,8000000.0
2007-11-23 12:58:00,13.86816,13.87904,13.86592,13.87628,10000000.0
2007-11-23 12:59:00,13.87242,13.8747,13.86621,13.86621,11000000.0
2007-11-23 13:00:00,13.8782,13.88003,13.85739,13.85744,16000000.0
2007-11-23 13:01:00,13.86766,13.87628,13.86158,13.87628,8000000.0
2007-11-23 13:02:00,13.86651,13.87729,13.86403,13.86963,17000000.0
2007-11-23 13:03:00,13.88155,13.88155,13.86696,13.86696,21000000.0
2007-11-23 13:04:00,13.87721,13.88893,13.86805,13.88893,13000000.0
2007-11-23 13:05:00,13.88387,13.88899,13.881,13.88531,7000000.0
2007-11-23 13:06:00,13.87711,13.88546,13.86761,13.86868,12000000.0
2007-11-23 13:07:00,13.87283,13.87849,13.86829,13.86829,9000000.0
2007-11-23 13:08:00,13.87068,13.87842,13.86714,13.87842,13000000.0
2007-11-23 13:09:00,13.8804,13.88092,13.86919,13.88092,11000000.0
2007-11-23 13:10:00,13.87323,13.8769,13.86699,13.86747,9000000.0
2007-11-23 13:11:00,13.87081,13.8824,13.87081,13.88142,11000000.0
2007-11-23 13:12:00,13.88296,13.88351,13.86326,13.86326,9000000.0
2007-11-23 13:13:00,13.87013,13.87195,13.86606,13.86606,7000000.0
2007-11-23 13:14:00,13.87628,13.87773,13.86553,13.86624,8000000.0
2007-11-23 13:15:00,13.87033,13.88049,13.86876,13.87159,12000000.0
2007-11-23 13:16:00,13.87222,13.88158,13.87041,13.87254,11000000.0
2007-11-23 13:17:00,13.87518,13.88184,13.87234,13.8817,14000000.0
2007-11-23 13:18:00,13.88214,13.88214,13.86571,13.86628,7000000.0
2007-11-23 13:19:00,13.86684,13.87993,13.86684,13.87993,7000000.0
2007-11-23 13:20:00,13.87219,13.88039,13.87105,13.87105,9000000.0
2007-11-23 13:21:00,13.8842,13.8842,13.86674,13.86674,10000000.0
2007-11-23 13:22:00,13.87439,13.87727,13.86948,13.8771,9000000.0
2007-11-23 13:23:00,13.86816,13.87531,13.86705,13.87531,11000000.0
2007-11-23 13:24:00,13.87616,13.87616,13.86234,13.86244,8000000.0
2007-11-23 13:25:00,13.87183,13.87512,13.86731,13.87512,7000000.0
2007-11-23 13:26:00,13.86439,13.87129,13.86408,13.86408,7000000.0
2007-11-23 13:27:00,13.87569,13.87569,13.86272,13.86272,11000000.0
2007-11-23 13:28:00,13.87504,13.87504,13.85979,13.86528,8000000.0
2007-11-23 13:29:00,13.86515,13.86515,13.85376,13.8643,13000000.0
2007-11-23 13:30:00,13.85341,13.86907,13.85341,13.86907,8000000.0
2007-11-23 13:31:00,13.86872,13.86872,13.8556,13.85704,10000000.0
2007-11-23 13:32:00,13.85609,13.86516,13.85565,13.85764,8000000.0
2007-11-23 13:33:00,13.8683,13.86834,13.85759,13.85759,11000000.0
2007-11-23 13:34:00,13.8723,13.87236,13.86096,13.86096,7000000.0
2007-11-23 13:35:00,13.86831,13.87184,13.86463,13.87184,7000000.0
2007-11-23 13:36:00,13.86874,13.86874,13.85591,13.85595,9000000.0
2007-11-23 13:37:00,13.85426,13.86626,13.85398,13.86626,8000000.0
2007-11-23 13:38:00,13.86655,13.87009,13.8585,13.87009,11000000.0
2007-11-23 13:39:00,13.87022,13.87089,13.86347,13.86347,9000000.0
2007-11-23 13:40:00,13.86733,13.87532,13.86564,13.87532,10000000.0
2007-11-23 13:41:00,13.87685,13.87685,13.86626,13.87555,11000000.0
2007-11-23 13:42:00,13.87714,13.87714,13.86441,13.87422,18000000.0
2007-11-23 13:43:00,13.87557,13.87608,13.87557,13.87608,9000000.0
2007-11-23 13:44:00,13.87275,13.87275,13.85872,13.86731,10000000.0
2007-11-23 13:45:00,13.8671,13.8671,13.85622,13.86415,10000000.0
2007-11-23 13:46:00,13.86391,13.86391,13.85284,13.86104,8000000.0
2007-11-23 13:47:00,13.85266,13.86518,13.85266,13.86482,7000000.0
2007-11-23 13:48:00,13.86726,13.86836,13.85708,13.85708,8000000.0
2007-11-23 13:49:00,13.86862,13.86862,13.85871,13.86737,9000000.0
2007-11-23 13:50:00,13.86785,13.86967,13.86097,13.86967,8000000.0
2007-11-23 13:51:00,13.87407,13.87407,13.86584,13.87053,7000000.0
2007-11-23 13:52:00,13.8581,13.86824,13.85656,13.86796,13000000.0
2007-11-23 13:53:00,13.85955,13.87036,13.85955,13.87036,7000000.0
2007-11-23 13:54:00,13.8681,13.8681,13.85893,13.86542,7000000.0
2007-11-23 13:55:00,13.85619,13.86667,13.85619,13.86667,9000000.0
2007-11-23 13:56:00,13.85562,13.867,13.85562,13.867,8000000.0
2007-11-23 13:57:00,13.8679,13.8679,13.8564,13.8564,7000000.0
2007-11-23 13:58:00,13.86472,13.86665,13.86084,13.86152,8000000.0
2007-11-23 13:59:00,13.85961,13.87208,13.85961,13.87137,11000000.0
2007-11-23 14:00:00,13.86783,13.87114,13.86366,13.87114,11000000.0
2007-11-23 14:01:00,13.86858,13.86858,13.85969,13.86727,9000000.0
2007-11-23 14:02:00,13.85642,13.86788,13.85642,13.86764,10000000.0
2007-11-23 14:03:00,13.8675,13.8675,13.8572,13.85743,8000000.0
2007-11-23 14:04:00,13.86592,13.86592,13.85982,13.85982,8000000.0
2007-11-23 14:05:00,13.86872,13.87241,13.86094,13.87241,11000000.0
2007-11-23 14:06:00,13.87361,13.87361,13.86302,13.87233,9000000.0
2007-11-23 14:07:00,13.8709,13.87588,13.86788,13.87551,11000000.0
2007-11-23 14:08:00,13.86244,13.87391,13.86203,13.87356,10000000.0
2007-11-23 14:09:00,13.87538,13.87538,13.86202,13.86202,9000000.0
2007-11-23 14:10:00,13.85945,13.8697,13.85852,13.8697,15000000.0
2007-11-23 14:11:00,13.85772,13.86932,13.85742,13.86932,11000000.0
2007-11-23 14:12:00,13.87049,13.87049,13.86001,13.87032,10000000.0
2007-11-23 14:13:00,13.86976,13.87592,13.86148,13.87592,10000000.0
2007-11-23 14:14:00,13.86767,13.8805,13.86767,13.8805,10000000.0
2007-11-23 14:15:00,13.88149,13.88149,13.86987,13.87805,8000000.0
2007-11-23 14:16:00,13.87774,13.88436,13.8693,13.88436,10000000.0
2007-11-23 14:17:00,13.8743,13.88402,13.87276,13.8838,10000000.0
2007-11-23 14:18:00,13.88221,13.88221,13.86848,13.86855,8000000.0
2007-11-23 14:19:00,13.86953,13.87905,13.86953,13.87384,7000000.0
2007-11-23 14:20:00,13.88777,13.8893,13.87626,13.88497,9000000.0
2007-11-23 14:21:00,13.88657,13.88657,13.87484,13.88352,10000000.0
2007-11-23 14:22:00,13.87414,13.88282,13.86816,13.86926,23000000.0
2007-11-23 14:23:00,13.88211,13.88248,13.873,13.88057,9000000.0
2007-11-23 14:24:00,13.88352,13.8878,13.87753,13.88694,11000000.0
2007-11-23 14:25:00,13.88384,13.88518,13.87106,13.87961,13000000.0
2007-11-23 14:26:00,13.86738,13.88115,13.86692,13.88115,7000000.0
2007-11-23 14:27:00,13.88075,13.88075,13.87062,13.87865,8000000.0
2007-11-23 14:28:00,13.87738,13.88097,13.87268,13.88047,10000000.0
2007-11-23 14:29:00,13.86814,13.88224,13.86783,13.88166,10000000.0
2007-11-23 14:30:00,13.88237,13.88237,13.86924,13.88087,12000000.0
2007-11-23 14:31:00,13.86933,13.88204,13.86774,13.88159,13000000.0
2007-11-23 14:32:00,13.87292,13.87631,13.86831,13.87383,8000000.0
2007-11-23 14:33:00,13.87582,13.87582,13.86344,13.87113,11000000.0
2007-11-23 14:34:00,13.86198,13.87291,13.8604,13.86292,23000000.0
2007-11-23 14:35:00,13.87258,13.87258,13.85735,13.86808,14000000.0
2007-11-23 14:36:00,13.87091,13.87091,13.85685,13.86868,20000000.0
2007-11-23 14:37:00,13.8538,13.86615,13.85363,13.86469,11000000.0
2007-11-23 14:38:00,13.85459,13.86298,13.85459,13.85593,8000000.0
2007-11-23 14:39:00,13.86768,13.86768,13.8583,13.86743,10000000.0
2007-11-23 14:40:00,13.85813,13.86908,13.85697,13.85882,19000000.0
2007-11-23 14:41:00,13.86798,13.87025,13.85798,13.87025,20000000.0
2007-11-23 14:42:00,13.87102,13.87102,13.85779,13.86447,8000000.0
2007-11-23 14:43:00,13.86292,13.86332,13.85698,13.85698,10000000.0
2007-11-23 14:44:00,13.85335,13.86355,13.85312,13.85883,8000000.0
2007-11-23 14:45:00,13.86577,13.86577,13.8555,13.86009,7000000.0
2007-11-23 14:46:00,13.84923,13.85988,13.84711,13.85806,8000000.0
2007-11-23 14:47:00,13.84815,13.85265,13.84758,13.85263,7000000.0
2007-11-23 14:48:00,13.85351,13.85351,13.83894,13.85042,9000000.0
2007-11-23 14:49:00,13.84537,13.85065,13.84313,13.84341,8000000.0
2007-11-23 14:50:00,13.85242,13.85604,13.84709,13.85554,8000000.0
2007-11-23 14:51:00,13.85851,13.8611,13.85024,13.85141,7000000.0
2007-11-23 14:52:00,13.85853,13.86742,13.85627,13.86742,11000000.0
2007-11-23 14:53:00,13.86758,13.87525,13.85805,13.87525,13000000.0
2007-11-23 14:54:00,13.87577,13.87577,13.86217,13.86259,10000000.0
2007-11-23 14:55:00,13.87292,13.87292,13.85918,13.86988,17000000.0
2007-11-23 14:56:00,13.85775,13.86929,13.85759,13.86929,7000000.0
2007-11-23 14:57:00,13.8717,13.87308,13.85967,13.86261,23000000.0
2007-11-23 14:58:00,13.86223,13.87394,13.86223,13.87394,36000000.0
2007-11-23 14:59:00,13.86512,13.87771,13.86512,13.87771,13000000.0
2007-11-23 15:00:00,13.87787,13.87787,13.86234,13.86234,11000000.0
2007-11-23 15:01:00,13.87256,13.87363,13.86234,13.87124,12000000.0
2007-11-23 15:02:00,13.86122,13.88073,13.86122,13.88046,11000000.0
2007-11-23 15:03:00,13.86961,13.88326,13.86946,13.88197,9000000.0
2007-11-23 15:04:00,13.8717,13.8792,13.87117,13.8792,10000000.0
2007-11-23 15:05:00,13.86727,13.87935,13.86727,13.87935,16000000.0
2007-11-23 15:06:00,13.87987,13.87987,13.86924,13.87938,10000000.0
2007-11-23 15:07:00,13.86762,13.87941,13.86748,13.87941,7000000.0
2007-11-23 15:08:00,13.86631,13.87914,13.86631,13.87877,11000000.0
2007-11-23 15:09:00,13.87646,13.87646,13.86636,13.87234,7000000.0
2007-11-23 15:10:00,13.87455,13.87455,13.86002,13.86134,9000000.0
2007-11-23 15:11:00,13.86298,13.87046,13.86031,13.86031,8000000.0
2007-11-23 15:12:00,13.8685,13.87348,13.86406,13.87239,9000000.0
2007-11-23 15:13:00,13.86034,13.87416,13.86034,13.87355,8000000.0
2007-11-23 15:14:00,13.86868,13.86879,13.8627,13.8627,8000000.0
2007-11-23 15:15:00,13.87261,13.87589,13.86405,13.87589,10000000.0
2007-11-23 15:16:00,13.86948,13.87808,13.86931,13.87808,9000000.0
2007-11-23 15:17:00,13.87808,13.87808,13.86649,13.86716,8000000.0
2007-11-23 15:18:00,13.88195,13.88195,13.87037,13.8791,10000000.0
2007-11-23 15:19:00,13.87047,13.87928,13.87047,13.87192,8000000.0
2007-11-23 15:20:00,13.87974,13.87974,13.86948,13.87752,8000000.0
2007-11-23 15:21:00,13.87928,13.87928,13.86797,13.87763,10000000.0
2007-11-23 15:22:00,13.87007,13.87775,13.86898,13.87775,10000000.0
2007-11-23 15:23:00,13.87585,13.87585,13.86907,13.87579,7000000.0
2007-11-23 15:24:00,13.88074,13.88074,13.86518,13.86518,8000000.0
2007-11-23 15:25:00,13.86797,13.87414,13.86797,13.87414,8000000.0
2007-11-23 15:26:00,13.86562,13.872,13.86498,13.86498,6000000.0
2007-11-23 15:27:00,13.87485,13.87508,13.86793,13.87508,7000000.0
2007-11-23 15:28:00,13.8742,13.87577,13.86895,13.86895,8000000.0
2007-11-23 15:29:00,13.86798,13.87696,13.86681,13.86681,8000000.0
2007-11-23 15:30:00,13.8794,13.87959,13.86597,13.86649,8000000.0
2007-11-23 15:31:00,13.86554,13.87926,13.86554,13.87926,9000000.0
2007-11-23 15:32:00,13.86736,13.88054,13.867,13.88022,10000000.0
2007-11-23 15:33:00,13.87017,13.88367,13.87017,13.88367,8000000.0
2007-11-23 15:34:00,13.8752,13.88662,13.8752,13.87631,9000000.0
2007-11-23 15:35:00,13.87472,13.88812,13.87472,13.88812,10000000.0
2007-11-23 15:36:00,13.89019,13.89019,13.87832,13.87837,8000000.0
2007-11-23 15:37:00,13.87704,13.88819,13.87607,13.88819,8000000.0
2007-11-23 15:38:00,13.88953,13.88953,13.87668,13.88829,11000000.0
2007-11-23 15:39:00,13.88949,13.88949,13.8778,13.87792,8000000.0
2007-11-23 15:40:00,13.88011,13.88455,13.87963,13.88455,7000000.0
2007-11-23 15:41:00,13.88697,13.88698,13.88647,13.88648,9000000.0
2007-11-23 15:42:00,13.88608,13.88608,13.87385,13.87385,8000000.0
2007-11-23 15:43:00,13.87467,13.88313,13.87467,13.87826,7000000.0
2007-11-23 15:44:00,13.88398,13.88509,13.87709,13.88509,7000000.0
2007-11-23 15:45:00,13.8861,13.8861,13.87429,13.88407,9000000.0
2007-11-23 15:46:00,13.87656,13.89175,13.87656,13.89175,11000000.0
2007-11-23 15:47:00,13.8922,13.8922,13.87791,13.87791,10000000.0
2007-11-23 15:48:00,13.88988,13.88988,13.87685,13.87685,7000000.0
2007-11-23 15:49:00,13.88616,13.88616,13.87614,13.88367,8000000.0
2007-11-23 15:50:00,13.87304,13.88435,13.87304,13.88435,8000000.0
2007-11-23 15:51:00,13.88384,13.88384,13.87249,13.88053,9000000.0
2007-11-23 15:52:00,13.87039,13.88148,13.87039,13.88144,9000000.0
2007-11-23 15:53:00,13.87008,13.87527,13.86962,13.87527,7000000.0
2007-11-23 15:54:00,13.87901,13.87901,13.86074,13.86074,8000000.0
2007-11-23 15:55:00,13.87119,13.87122,13.85892,13.85892,7000000.0
2007-11-23 15:56:00,13.86601,13.87193,13.86239,13.87152,8000000.0
2007-11-23 15:57:00,13.87461,13.87527,13.86348,13.87365,11000000.0
2007-11-23 15:58:00,13.87468,13.87734,13.86648,13.87734,11000000.0
2007-11-23 15:59:00,13.87713,13.87713,13.86605,13.87621,10000000.0
2007-11-23 16:00:00,13.8768,13.8768,13.86258,13.87066,9000000.0
2007-11-23 16:01:00,13.8623,13.87123,13.8623,13.86391,8000000.0
2007-11-23 16:02:00,13.86307,13.87417,13.86247,13.87417,7000000.0
2007-11-23 16:03:00,13.87848,13.87848,13.87797,13.87847,11000000.0
2007-11-23 16:04:00,13.86432,13.87771,13.86432,13.87695,10000000.0
2007-11-23 16:05:00,13.86698,13.87681,13.86698,13.87681,10000000.0
2007-11-23 16:06:00,13.87649,13.87649,13.8689,13.87607,7000000.0
2007-11-23 16:07:00,13.86382,13.87622,13.86368,13.87622,11000000.0
2007-11-23 16:08:00,13.8654,13.87726,13.8654,13.87726,11000000.0
2007-11-23 16:09:00,13.87897,13.87897,13.86676,13.87435,8000000.0
2007-11-23 16:10:00,13.86589,13.87603,13.86589,13.87603,7000000.0
2007-11-23 16:11:00,13.87405,13.87473,13.86609,13.87473,8000000.0
2007-11-23 16:12:00,13.87636,13.87636,13.86309,13.86335,9000000.0
2007-11-23 16:13:00,13.87486,13.87486,13.86411,13.86433,11000000.0
2007-11-23 16:14:00,13.87622,13.87622,13.86331,13.86352,9000000.0
2007-11-23 16:15:00,13.87375,13.87698,13.86879,13.87698,7000000.0
2007-11-23 16:16:00,13.8776,13.8776,13.86593,13.8745,11000000.0
2007-11-23 16:17:00,13.86484,13.87519,13.86484,13.87514,7000000.0
2007-11-23 16:18:00,13.87419,13.87419,13.86499,13.87238,8000000.0
2007-11-23 16:19:00,13.8647,13.8724,13.86359,13.8724,10000000.0
2007-11-23 16:20:00,13.87139,13.87311,13.86348,13.87311,10000000.0
2007-11-23 16:21:00,13.8596,13.87347,13.85894,13.87082,9000000.0
2007-11-23 16:22:00,13.85579,13.86694,13.85539,13.86694,8000000.0
2007-11-23 16:23:00,13.85929,13.86764,13.85914,13.86764,9000000.0
2007-11-23 16:24:00,13.8708,13.8708,13.86197,13.86777,8000000.0
2007-11-23 16:25:00,13.86799,13.86799,13.85682,13.85745,8000000.0
2007-11-23 16:26:00,13.86143,13.86539,13.85696,13.85748,8000000.0
2007-11-23 16:27:00,13.87123,13.87123,13.85979,13.86891,9000000.0
2007-11-23 16:28:00,13.85834,13.86962,13.85834,13.86962,9000000.0
2007-11-23 16:29:00,13.85846,13.86665,13.85846,13.85944,8000000.0
2007-11-23 16:30:00,13.85792,13.87017,13.85702,13.87017,7000000.0
2007-11-23 16:31:00,13.86117,13.86606,13.85764,13.85845,8000000.0
2007-11-23 16:32:00,13.86174,13.87804,13.86174,13.87804,8000000.0
2007-11-23 16:33:00,13.87668,13.87668,13.8718,13.87184,7000000.0
2007-11-23 16:34:00,13.87192,13.87937,13.87192,13.87937,8000000.0
2007-11-23 16:35:00,13.87135,13.87548,13.86676,13.86747,8000000.0
2007-11-23 16:36:00,13.87968,13.87968,13.86917,13.87889,10000000.0
2007-11-23 16:37:00,13.87237,13.87781,13.86968,13.86968,7000000.0
2007-11-23 16:38:00,13.87587,13.87587,13.87041,13.87041,7000000.0
2007-11-23 16:39:00,13.87731,13.87744,13.87092,13.87744,7000000.0
2007-11-23 16:40:00,13.86625,13.87618,13.8659,13.8714,8000000.0
2007-11-23 16:41:00,13.86785,13.87666,13.86752,13.87114,7000000.0
2007-11-23 16:42:00,13.88044,13.88044,13.86828,13.874,8000000.0
2007-11-23 16:43:00,13.8695,13.87377,13.86562,13.86572,9000000.0
2007-11-23 16:44:00,13.87947,13.87947,13.8659,13.86663,11000000.0
2007-11-23 16:45:00,13.87835,13.8791,13.86915,13.8791,9000000.0
2007-11-23 16:46:00,13.86813,13.88005,13.86792,13.88005,7000000.0
2007-11-23 16:47:00,13.87547,13.87547,13.86316,13.87217,11000000.0
2007-11-23 16:48:00,13.87077,13.87343,13.86581,13.87322,7000000.0
2007-11-23 16:49:00,13.85945,13.87007,13.85945,13.86294,8000000.0
2007-11-23 16:50:00,13.86305,13.87189,13.86188,13.86188,11000000.0
2007-11-23 16:51:00,13.87174,13.87174,13.86017,13.87089,10000000.0
2007-11-23 16:52:00,13.87332,13.87332,13.86437,13.86967,7000000.0
2007-11-23 16:53:00,13.87296,13.8737,13.85958,13.85958,8000000.0
2007-11-23 16:54:00,13.87126,13.87201,13.86414,13.87201,8000000.0
2007-11-23 16:55:00,13.87194,13.87194,13.86181,13.87166,9000000.0
2007-11-23 16:56:00,13.85865,13.87134,13.85865,13.8605,11000000.0
2007-11-23 16:57:00,13.87454,13.8748,13.8621,13.8621,7000000.0
2007-11-23 16:58:00,13.86309,13.87531,13.86279,13.87493,7000000.0
2007-11-23 16:59:00,13.86554,13.87099,13.86502,13.87099,7000000.0
2007-11-23 17:00:00,13.87443,13.87443,13.86102,13.8685,8000000.0
2007-11-23 17:01:00,13.86822,13.8717,13.86362,13.87115,7000000.0
2007-11-23 17:02:00,13.85634,13.86924,13.85634,13.86924,8000000.0
2007-11-23 17:03:00,13.86765,13.86765,13.85303,13.8605,9000000.0
2007-11-23 17:04:00,13.85218,13.86132,13.85218,13.85296,9000000.0
2007-11-23 17:05:00,13.85427,13.861,13.85427,13.85451,7000000.0
2007-11-23 17:06:00,13.86536,13.86536,13.85516,13.86182,8000000.0
2007-11-23 17:07:00,13.85243,13.86606,13.85212,13.86606,8000000.0
2007-11-23 17:08:00,13.869,13.86914,13.85864,13.86839,11000000.0
2007-11-23 17:09:00,13.86881,13.86986,13.86197,13.86986,7000000.0
2007-11-23 17:10:00,13.86189,13.86603,13.86041,13.86603,7000000.0
2007-11-23 17:11:00,13.85998,13.86446,13.8582,13.86446,8000000.0
2007-11-23 17:12:00,13.8651,13.8651,13.85558,13.85616,7000000.0
2007-11-23 17:13:00,13.85416,13.86157,13.85416,13.85757,7000000.0
2007-11-23 17:14:00,13.86743,13.86743,13.85527,13.85527,7000000.0
2007-11-23 17:15:00,13.86135,13.86375,13.85735,13.85847,8000000.0
2007-11-23 17:16:00,13.86703,13.87023,13.858,13.87023,8000000.0
2007-11-23 17:17:00,13.86812,13.87578,13.86464,13.87578,11000000.0
2007-11-23 17:18:00,13.8762,13.8762,13.86451,13.86484,8000000.0
2007-11-23 17:19:00,13.87774,13.87774,13.86841,13.87429,7000000.0
2007-11-23 17:20:00,13.86903,13.87529,13.8674,13.8674,7000000.0
2007-11-23 17:21:00,13.88013,13.88013,13.86932,13.87528,8000000.0
2007-11-23 17:22:00,13.86574,13.8751,13.86574,13.86574,10000000.0
2007-11-23 17:23:00,13.87339,13.87339,13.86321,13.87148,9000000.0
2007-11-23 17:24:00,13.87292,13.87292,13.86242,13.8713,8000000.0
2007-11-23 17:25:00,13.87085,13.87085,13.86375,13.86375,7000000.0
2007-11-23 17:26:00,13.86461,13.87118,13.863,13.87118,9000000.0
2007-11-23 17:27:00,13.87297,13.87297,13.86282,13.8705,8000000.0
2007-11-23 17:28:00,13.86043,13.87112,13.86043,13.87077,9000000.0
2007-11-23 17:29:00,13.85539,13.86642,13.8544,13.86522,8000000.0
2007-11-23 17:30:00,13.86568,13.86568,13.8525,13.86112,10000000.0
2007-11-23 17:31:00,13.86181,13.86181,13.84897,13.85893,11000000.0
2007-11-23 17:32:00,13.86143,13.86143,13.85374,13.85928,7000000.0
2007-11-23 17:33:00,13.86045,13.86045,13.84844,13.85619,8000000.0
2007-11-23 17:34:00,13.8505,13.85804,13.8505,13.85804,7000000.0
2007-11-23 17:35:00,13.85017,13.86145,13.84987,13.86145,8000000.0
2007-11-23 17:36:00,13.86476,13.86476,13.85351,13.86151,8000000.0
2007-11-23 17:37:00,13.85279,13.86825,13.85279,13.86825,11000000.0
2007-11-23 17:38:00,13.86942,13.87027,13.85763,13.85993,10000000.0
2007-11-23 17:39:00,13.87091,13.87091,13.86014,13.86976,11000000.0
2007-11-23 17:40:00,13.8611,13.87353,13.8611,13.87317,9000000.0
2007-11-23 17:41:00,13.85945,13.86972,13.85945,13.86205,10000000.0
2007-11-23 17:42:00,13.87187,13.87187,13.86253,13.8704,8000000.0
2007-11-23 17:43:00,13.87101,13.87101,13.86046,13.86866,11000000.0
2007-11-23 17:44:00,13.86713,13.86713,13.85728,13.86553,8000000.0
2007-11-23 17:45:00,13.86687,13.86721,13.85745,13.86721,10000000.0
2007-11-23 17:46:00,13.85915,13.86874,13.85915,13.86874,7000000.0
2007-11-23 17:47:00,13.85667,13.86887,13.85667,13.8688,11000000.0
2007-11-23 17:48:00,13.87214,13.87214,13.85849,13.86706,11000000.0
2007-11-23 17:49:00,13.85635,13.86483,13.85635,13.85946,7000000.0
2007-11-23 17:50:00,13.85554,13.86566,13.85539,13.85798,10000000.0
2007-11-23 17:51:00,13.86903,13.87116,13.86105,13.87116,8000000.0
2007-11-23 17:52:00,13.8623,13.8703,13.86129,13.86129,8000000.0
2007-11-23 17:53:00,13.86046,13.87087,13.86046,13.86118,11000000.0
2007-11-23 17:54:00,13.87405,13.87405,13.86223,13.86223,7000000.0
2007-11-23 17:55:00,13.86093,13.87398,13.86075,13.87398,9000000.0
2007-11-23 17:56:00,13.8684,13.8733,13.86443,13.86632,11000000.0
2007-11-23 17:57:00,13.87585,13.87923,13.87132,13.87916,9000000.0
2007-11-23 17:58:00,13.8749,13.876,13.86878,13.86878,8000000.0
2007-11-23 17:59:00,13.8666,13.88016,13.86607,13.88016,7000000.0
2007-11-23 18:00:00,13.86965,13.88201,13.86965,13.88196,7000000.0
2007-11-23 18:01:00,13.86933,13.87733,13.869,13.87034,8000000.0
2007-11-23 18:02:00,13.87819,13.87925,13.87032,13.87925,9000000.0
2007-11-23 18:03:00,13.88204,13.88204,13.87302,13.8816,8000000.0
2007-11-23 18:04:00,13.87935,13.88226,13.87449,13.87455,11000000.0
2007-11-23 18:05:00,13.88726,13.88864,13.87464,13.87464,7000000.0
2007-11-23 18:06:00,13.88393,13.88393,13.87435,13.88143,7000000.0
2007-11-23 18:07:00,13.87217,13.88367,13.87217,13.87404,10000000.0
2007-11-23 18:08:00,13.88377,13.88794,13.87703,13.88794,9000000.0
2007-11-23 18:09:00,13.88883,13.8902,13.88201,13.8902,7000000.0
2007-11-23 18:10:00,13.88313,13.88712,13.87955,13.87955,7000000.0
2007-11-23 18:11:00,13.87562,13.88871,13.87507,13.88871,9000000.0
2007-11-23 18:12:00,13.8898,13.8898,13.87616,13.87616,11000000.0
2007-11-23 18:13:00,13.87698,13.88873,13.87698,13.88873,7000000.0
2007-11-23 18:14:00,13.87637,13.89062,13.8763,13.89047,11000000.0
2007-11-23 18:15:00,13.88996,13.88996,13.87794,13.87804,9000000.0
2007-11-23 18:16:00,13.88163,13.89012,13.88069,13.88069,9000000.0
2007-11-23 18:17:00,13.88213,13.88888,13.88108,13.88888,11000000.0
2007-11-23 18:18:00,13.89081,13.89081,13.88022,13.88837,10000000.0
2007-11-23 18:19:00,13.87795,13.89081,13.87795,13.89081,8000000.0
2007-11-23 18:20:00,13.87964,13.88934,13.87964,13.88035,10000000.0
2007-11-23 18:21:00,13.88919,13.88919,13.87249,13.87257,8000000.0
2007-11-23 18:22:00,13.87478,13.88191,13.87042,13.87042,8000000.0
2007-11-23 18:23:00,13.87768,13.87768,13.86739,13.8762,8000000.0
2007-11-23 18:24:00,13.87782,13.87782,13.86517,13.86517,7000000.0
2007-11-23 18:25:00,13.86888,13.87379,13.86515,13.87379,11000000.0
2007-11-23 18:26:00,13.87202,13.87612,13.86693,13.87612,7000000.0
2007-11-23 18:27:00,13.87598,13.88032,13.8709,13.88019,9000000.0
2007-11-23 18:28:00,13.87471,13.87824,13.86986,13.87798,8000000.0
2007-11-23 18:29:00,13.86474,13.87663,13.86474,13.8764,11000000.0
2007-11-23 18:30:00,13.87517,13.87978,13.86875,13.87978,8000000.0
2007-11-23 18:31:00,13.86805,13.87968,13.8678,13.87866,11000000.0
2007-11-23 18:32:00,13.86618,13.87462,13.86387,13.86387,9000000.0
2007-11-23 18:33:00,13.87542,13.87542,13.86242,13.87142,11000000.0
2007-11-23 18:34:00,13.86083,13.87104,13.86083,13.86254,8000000.0
2007-11-23 18:35:00,13.8738,13.8738,13.86505,13.87097,7000000.0
2007-11-23 18:36:00,13.87547,13.87548,13.87497,13.87547,8000000.0
2007-11-23 18:37:00,13.86269,13.86278,13.8619,13.8619,8000000.0
2007-11-23 18:38:00,13.87579,13.8758,13.86556,13.87286,10000000.0
2007-11-23 18:39:00,13.8719,13.87715,13.8685,13.87685,7000000.0
2007-11-23 18:40:00,13.86828,13.88295,13.86828,13.88231,8000000.0
2007-11-23 18:41:00,13.87362,13.87976,13.87362,13.87976,7000000.0
2007-11-23 18:42:00,13.88333,13.88333,13.87063,13.87063,10000000.0
2007-11-23 18:43:00,13.8704,13.88483,13.8704,13.88034,8000000.0
2007-11-23 18:44:00,13.88005,13.893,13.88005,13.89249,8000000.0
2007-11-23 18:45:00,13.89329,13.89329,13.88203,13.89025,8000000.0
2007-11-23 18:46:00,13.88878,13.89051,13.88147,13.88147,11000000.0
2007-11-23 18:47:00,13.89389,13.89569,13.88765,13.89505,7000000.0
2007-11-23 18:48:00,13.89773,13.89789,13.89276,13.89314,7000000.0
2007-11-23 18:49:00,13.88691,13.89627,13.88448,13.88536,8000000.0
2007-11-23 18:50:00,13.89139,13.89139,13.87887,13.87974,11000000.0
2007-11-23 18:51:00,13.89351,13.89381,13.88592,13.88592,11000000.0
2007-11-23 18:52:00,13.88709,13.8993,13.88709,13.89898,10000000.0
2007-11-23 18:53:00,13.88852,13.89949,13.88852,13.89949,8000000.0
2007-11-23 18:54:00,13.89949,13.89949,13.88961,13.89735,9000000.0
2007-11-23 18:55:00,13.8878,13.90498,13.88771,13.90112,8000000.0
2007-11-23 18:56:00,13.90155,13.90607,13.89817,13.90573,9000000.0
2007-11-23 18:57:00,13.90632,13.90632,13.89231,13.89274,8000000.0
2007-11-23 18:58:00,13.90191,13.9061,13.89738,13.90466,10000000.0
2007-11-23 18:59:00,13.90175,13.90175,13.88951,13.88988,8000000.0
2007-11-23 19:00:00,13.8988,13.90345,13.89423,13.90276,8000000.0
2007-11-23 19:01:00,13.88873,13.90089,13.88873,13.89995,10000000.0
2007-11-23 19:02:00,13.9013,13.9013,13.89097,13.89125,11000000.0
2007-11-23 19:03:00,13.90283,13.90283,13.88956,13.88999,8000000.0
2007-11-23 19:04:00,13.90078,13.90078,13.88766,13.88766,7000000.0
2007-11-23 19:05:00,13.89642,13.89642,13.88657,13.88667,7000000.0
2007-11-23 19:06:00,13.8895,13.89657,13.8895,13.89657,7000000.0
2007-11-23 19:07:00,13.89153,13.8977,13.89153,13.89156,7000000.0
2007-11-23 19:08:00,13.89262,13.8999,13.89135,13.89135,7000000.0
2007-11-23 19:09:00,13.90473,13.90473,13.89206,13.89206,7000000.0
2007-11-23 19:10:00,13.90247,13.90247,13.89294,13.89874,8000000.0
2007-11-23 19:11:00,13.90173,13.90204,13.89097,13.89097,7000000.0
2007-11-23 19:12:00,13.8987,13.90638,13.89543,13.90629,9000000.0
2007-11-23 19:13:00,13.89613,13.9051,13.89206,13.89206,10000000.0
2007-11-23 19:14:00,13.89967,13.90268,13.89389,13.90218,7000000.0
2007-11-23 19:15:00,13.90162,13.90162,13.89172,13.89946,8000000.0
2007-11-23 19:16:00,13.88625,13.89559,13.88601,13.88705,9000000.0
2007-11-23 19:17:00,13.88636,13.89729,13.8852,13.89729,11000000.0
2007-11-23 19:18:00,13.90038,13.90038,13.88971,13.90031,9000000.0
2007-11-23 19:19:00,13.89498,13.9029,13.89435,13.9029,8000000.0
2007-11-23 19:20:00,13.89406,13.90872,13.89355,13.90872,10000000.0
2007-11-23 19:21:00,13.91054,13.91174,13.89987,13.89987,8000000.0
2007-11-23 19:22:00,13.91203,13.91203,13.90111,13.90726,8000000.0
2007-11-23 19:23:00,13.901,13.90729,13.8994,13.90729,8000000.0
2007-11-23 19:24:00,13.91036,13.91036,13.89589,13.90415,11000000.0
2007-11-23 19:25:00,13.89532,13.90842,13.89532,13.90842,10000000.0
2007-11-23 19:26:00,13.89718,13.9072,13.89718,13.9072,11000000.0
2007-11-23 19:27:00,13.9058,13.9058,13.89547,13.90265,7000000.0
2007-11-23 19:28:00,13.8955,13.9013,13.8942,13.9013,7000000.0
2007-11-23 19:29:00,13.89171,13.90846,13.89171,13.90846,8000000.0
2007-11-23 19:30:00,13.90085,13.91186,13.90085,13.90488,7000000.0
2007-11-23 19:31:00,13.90736,13.91578,13.90734,13.90734,10000000.0
2007-11-23 19:32:00,13.90687,13.91765,13.90687,13.91721,8000000.0
2007-11-23 19:33:00,13.91485,13.91485,13.90171,13.90174,7000000.0
2007-11-23 19:34:00,13.9048,13.91839,13.9048,13.91839,8000000.0
2007-11-23 19:35:00,13.90795,13.91995,13.90795,13.91995,8000000.0
2007-11-23 19:36:00,13.91912,13.91912,13.90937,13.919,8000000.0
2007-11-23 19:37:00,13.90714,13.92007,13.90714,13.91954,9000000.0
2007-11-23 19:38:00,13.90792,13.91842,13.90792,13.91842,5000000.0
2007-11-23 19:39:00,13.91573,13.91573,13.90991,13.91477,5000000.0
2007-11-23 19:40:00,13.9085,13.91491,13.90821,13.91491,8000000.0
2007-11-23 19:41:00,13.91721,13.91721,13.90464,13.90464,7000000.0
2007-11-23 19:42:00,13.91797,13.91797,13.90489,13.91298,10000000.0
2007-11-23 19:44:00,13.90078,13.90968,13.89915,13.89915,8000000.0
2007-11-23 19:45:00,13.91117,13.91117,13.89892,13.90772,8000000.0
2007-11-23 19:46:00,13.90072,13.90813,13.89957,13.89957,8000000.0
2007-11-23 19:47:00,13.89661,13.90805,13.89661,13.90805,10000000.0
2007-11-23 19:48:00,13.90687,13.90687,13.8952,13.90672,10000000.0
2007-11-23 19:49:00,13.90042,13.90818,13.89984,13.90818,8000000.0
2007-11-23 19:50:00,13.91132,13.91165,13.90352,13.90935,8000000.0
2007-11-23 19:51:00,13.90853,13.91259,13.90445,13.91161,11000000.0
2007-11-23 19:52:00,13.90008,13.90705,13.89836,13.90705,11000000.0
2007-11-23 19:53:00,13.89669,13.90142,13.89421,13.90142,10000000.0
2007-11-23 19:54:00,13.90041,13.90203,13.89389,13.90203,7000000.0
2007-11-23 19:55:00,13.8958,13.90029,13.89269,13.89294,7000000.0
2007-11-23 19:56:00,13.90517,13.90517,13.8945,13.89512,9000000.0
2007-11-23 19:57:00,13.9064,13.9064,13.89578,13.90294,8000000.0
2007-11-23 19:58:00,13.896,13.91052,13.896,13.91052,7000000.0
2007-11-23 19:59:00,13.90404,13.91456,13.90404,13.90742,7000000.0
2007-11-23 20:00:00,13.90877,13.91465,13.90566,13.91212,9000000.0
2007-11-23 20:01:00,13.91357,13.91358,13.91307,13.91357,8000000.0
2007-11-23 20:02:00,13.90243,13.90959,13.9007,13.90959,11000000.0
2007-11-23 20:03:00,13.91071,13.91071,13.89601,13.89601,6000000.0
2007-11-23 20:04:00,13.8931,13.90483,13.89241,13.90448,9000000.0
2007-11-23 20:05:00,13.89425,13.90085,13.89205,13.89205,7000000.0
2007-11-23 20:06:00,13.90005,13.90005,13.89391,13.89391,7000000.0
2007-11-23 20:07:00,13.90005,13.90005,13.89174,13.89174,7000000.0
2007-11-23 20:08:00,13.89101,13.89194,13.89088,13.89134,10000000.0
2007-11-23 20:09:00,13.90096,13.90096,13.8937,13.9006,7000000.0
2007-11-23 20:10:00,13.90049,13.90112,13.89167,13.90112,10000000.0
2007-11-23 20:11:00,13.90049,13.90407,13.89642,13.89642,10000000.0
2007-11-23 20:12:00,13.90656,13.90656,13.89415,13.90172,9000000.0
2007-11-23 20:13:00,13.90516,13.90552,13.89418,13.89436,9000000.0
2007-11-23 20:14:00,13.89752,13.90512,13.89752,13.89856,8000000.0
2007-11-23 20:15:00,13.9106,13.91128,13.89712,13.91045,38000000.0
2007-11-23 20:17:00,13.89665,13.90506,13.89571,13.90506,5000000.0
2007-11-23 20:18:00,13.90667,13.90667,13.89985,13.90563,6000000.0
2007-11-23 20:19:00,13.89634,13.90717,13.89634,13.90717,7000000.0
2007-11-23 20:20:00,13.89791,13.9067,13.89775,13.89775,9000000.0
2007-11-23 20:21:00,13.90706,13.90706,13.89931,13.90593,7000000.0
2007-11-23 20:22:00,13.89398,13.89448,13.89397,13.89397,10000000.0
2007-11-23 20:23:00,13.90545,13.90545,13.89523,13.89523,9000000.0
2007-11-23 20:24:00,13.91056,13.91056,13.89594,13.89594,8000000.0
2007-11-23 20:25:00,13.89494,13.90721,13.89494,13.90697,7000000.0
2007-11-23 20:26:00,13.90828,13.90828,13.90622,13.90639,9000000.0
2007-11-23 20:27:00,13.90041,13.90333,13.89681,13.90333,6000000.0
2007-11-23 20:28:00,13.89364,13.90657,13.89364,13.90579,8000000.0
2007-11-23 20:29:00,13.89414,13.90595,13.89371,13.90595,8000000.0
2007-11-23 20:30:00,13.90415,13.9058,13.90415,13.9058,10000000.0
2007-11-23 20:31:00,13.90388,13.90503,13.89612,13.90503,11000000.0
2007-11-23 20:32:00,13.89774,13.9061,13.89725,13.89725,8000000.0
2007-11-23 20:33:00,13.91058,13.91058,13.89755,13.89755,10000000.0
2007-11-23 20:34:00,13.89528,13.89578,13.89527,13.89577,10000000.0
2007-11-23 20:35:00,13.90738,13.90839,13.90735,13.90839,11000000.0
2007-11-23 20:36:00,13.90756,13.90756,13.89995,13.90656,7000000.0
2007-11-23 20:37:00,13.90785,13.9094,13.90072,13.9094,8000000.0
2007-11-23 20:38:00,13.90008,13.91135,13.90008,13.91135,8000000.0
2007-11-23 20:39:00,13.91108,13.91215,13.90469,13.91215,7000000.0
2007-11-23 20:40:00,13.91428,13.91489,13.91402,13.91489,9000000.0
2007-11-23 20:41:00,13.91497,13.91498,13.91447,13.91448,16000000.0
2007-11-23 20:42:00,13.91721,13.91721,13.90048,13.90126,7000000.0
2007-11-23 20:43:00,13.91502,13.91529,13.90457,13.91215,10000000.0
2007-11-23 20:44:00,13.89934,13.91222,13.89923,13.91222,7000000.0
2007-11-23 20:45:00,13.91606,13.91606,13.91286,13.91296,9000000.0
2007-11-23 20:46:00,13.91243,13.91277,13.90175,13.91009,9000000.0
2007-11-23 20:47:00,13.91212,13.91212,13.90046,13.90955,11000000.0
2007-11-23 20:48:00,13.90952,13.91104,13.90424,13.91104,6000000.0
2007-11-23 20:50:00,13.91361,13.9149,13.91361,13.9149,8000000.0
2007-11-23 20:51:00,13.91348,13.91348,13.91297,13.91298,11000000.0
2007-11-23 20:52:00,13.91211,13.91408,13.90694,13.91408,7000000.0
2007-11-23 20:53:00,13.903,13.91363,13.903,13.91363,10000000.0
2007-11-23 20:54:00,13.91598,13.91648,13.91597,13.91647,8000000.0
2007-11-23 20:55:00,13.90984,13.91218,13.9044,13.91185,11000000.0
2007-11-23 20:56:00,13.89985,13.90077,13.89952,13.90077,8000000.0
2007-11-23 20:57:00,13.91548,13.91548,13.91497,13.91497,6000000.0
2007-11-23 20:59:00,13.89917,13.89968,13.89917,13.89918,7000000.0
2007-11-23 21:00:00,13.91145,13.91145,13.90271,13.90858,7000000.0
2007-11-23 21:01:00,13.8984,13.90826,13.89761,13.89761,11000000.0
2007-11-23 21:02:00,13.90809,13.90809,13.89945,13.90594,8000000.0
2007-11-23 21:03:00,13.90647,13.90648,13.90597,13.90598,9000000.0
2007-11-23 21:04:00,13.89947,13.90514,13.89867,13.90514,8000000.0
2007-11-23 21:05:00,13.90236,13.90236,13.89374,13.89435,7000000.0
2007-11-23 21:06:00,13.90255,13.90706,13.89976,13.90706,10000000.0
2007-11-23 21:08:00,13.89863,13.90599,13.897,13.897,11000000.0
2007-11-23 21:09:00,13.90968,13.90968,13.90728,13.9077,7000000.0
2007-11-23 21:10:00,13.89657,13.90613,13.89657,13.9057,9000000.0
2007-11-23 21:11:00,13.90452,13.90592,13.89838,13.90592,8000000.0
2007-11-23 21:12:00,13.90757,13.90757,13.89677,13.90384,8000000.0
2007-11-23 21:13:00,13.90539,13.90539,13.89571,13.90406,10000000.0
2007-11-23 21:14:00,13.90512,13.90512,13.89285,13.89285,8000000.0
2007-11-23 21:15:00,13.9015,13.90597,13.89753,13.90597,7000000.0
2007-11-23 21:16:00,13.89787,13.9082,13.89787,13.9082,5000000.0
2007-11-23 21:17:00,13.89778,13.90804,13.89778,13.90804,8000000.0
2007-11-23 21:18:00,13.90753,13.90906,13.90083,13.90906,8000000.0
2007-11-23 21:19:00,13.91132,13.91132,13.90292,13.90898,9000000.0
2007-11-23 21:21:00,13.91141,13.91141,13.90098,13.91075,10000000.0
2007-11-23 21:22:00,13.90252,13.90811,13.90252,13.90811,7000000.0
2007-11-23 21:23:00,13.91092,13.91124,13.90184,13.90906,10000000.0
2007-11-23 21:24:00,13.9049,13.90998,13.90107,13.90998,8000000.0
2007-11-23 21:25:00,13.90235,13.91161,13.90235,13.91151,10000000.0
2007-11-23 21:26:00,13.91297,13.91297,13.91247,13.91297,7000000.0
2007-11-23 21:27:00,13.91448,13.91448,13.91397,13.91398,8000000.0
2007-11-23 21:28:00,13.90174,13.91217,13.90174,13.91217,11000000.0
2007-11-23 21:29:00,13.91249,13.9128,13.91186,13.91186,8000000.0
2007-11-23 21:30:00,13.91648,13.91648,13.91647,13.91647,7000000.0
2007-11-23 21:31:00,13.91167,13.91218,13.91167,13.91218,11000000.0
2007-11-23 21:33:00,13.91425,13.91425,13.89995,13.90019,11000000.0
2007-11-23 21:34:00,13.90972,13.90972,13.90058,13.9094,9000000.0
2007-11-23 21:35:00,13.8992,13.90443,13.89883,13.90443,7000000.0
2007-11-23 21:36:00,13.90567,13.9105,13.90011,13.9105,7000000.0
2007-11-23 21:37:00,13.90782,13.91056,13.90306,13.91056,7000000.0
2007-11-23 21:38:00,13.91255,13.91298,13.90286,13.90286,17000000.0
2007-11-23 21:39:00,13.91245,13.91495,13.9051,13.91495,7000000.0
2007-11-23 21:40:00,13.90576,13.91563,13.90576,13.91563,5000000.0
2007-11-23 21:41:00,13.90617,13.91139,13.90369,13.90369,7000000.0
2007-11-23 21:42:00,13.91476,13.91476,13.90247,13.90315,8000000.0
2007-11-23 21:43:00,13.90423,13.91319,13.90423,13.91319,10000000.0
2007-11-23 21:45:00,13.91286,13.91376,13.9061,13.91376,7000000.0
2007-11-23 21:46:00,13.90405,13.91365,13.90405,13.91365,11000000.0
2007-11-23 21:47:00,13.91303,13.91303,13.90287,13.90287,11000000.0
2007-11-23 21:48:00,13.91482,13.91482,13.90451,13.91263,11000000.0
2007-11-23 21:49:00,13.90232,13.91328,13.90232,13.91328,7000000.0
2007-11-23 21:50:00,13.91052,13.91394,13.90539,13.91325,9000000.0
2007-11-23 21:51:00,13.91106,13.91534,13.90555,13.91534,8000000.0
2007-11-23 21:52:00,13.90464,13.91179,13.90464,13.9047,8000000.0
2007-11-23 21:53:00,13.91162,13.91162,13.90598,13.90598,7000000.0
2007-11-23 21:54:00,13.91557,13.91603,13.90657,13.91266,8000000.0
2007-11-23 21:55:00,13.91303,13.91303,13.90613,13.91243,7000000.0
2007-11-23 21:56:00,13.90074,13.91147,13.9001,13.91147,7000000.0
2007-11-23 21:57:00,13.91252,13.91252,13.90033,13.90033,7000000.0
2007-11-23 21:58:00,13.909,13.91082,13.90294,13.91082,7000000.0
2007-11-23 21:59:00,13.90914,13.90914,13.90199,13.9087,7000000.0
2007-11-23 22:00:00,13.91564,13.91564,13.89985,13.89985,8000000.0
2007-11-23 22:03:00,13.9172,13.9172,13.89912,13.89912,7000000.0
2007-11-23 22:06:00,13.90943,13.90943,13.8968,13.8968,8000000.0
2007-11-23 22:07:00,13.89445,13.89445,13.89194,13.89194,10000000.0
2007-11-23 22:08:00,13.89358,13.89358,13.89307,13.89358,11000000.0
2007-11-23 22:09:00,13.90698,13.90748,13.90697,13.90747,7000000.0
2007-11-23 22:10:00,13.89179,13.89327,13.89179,13.89327,7000000.0
2007-11-23 22:11:00,13.89428,13.89478,13.89427,13.89478,10000000.0
2007-11-23 22:12:00,13.90898,13.90948,13.90897,13.90897,21000000.0
2007-11-23 22:13:00,13.89546,13.89582,13.8951,13.89582,8000000.0
2007-11-23 22:14:00,13.8976,13.89845,13.89743,13.89769,16000000.0
2007-11-23 22:15:00,13.91021,13.91021,13.89911,13.89916,7000000.0
2007-11-23 22:16:00,13.90056,13.90076,13.89955,13.89955,10000000.0
2007-11-23 22:17:00,13.90128,13.90128,13.90077,13.90077,8000000.0
2007-11-23 22:18:00,13.91379,13.91379,13.90035,13.9012,11000000.0
2007-11-23 22:21:00,13.91548,13.91548,13.91498,13.91498,2000000.0
2007-11-23 22:24:00,13.91478,13.91478,13.90348,13.90348,11000000.0
2007-11-23 22:25:00,13.90293,13.90354,13.9023,13.90354,9000000.0
2007-11-23 22:27:00,13.91798,13.91848,13.91797,13.91797,9000000.0
2007-11-23 22:28:00,13.90277,13.90328,13.90277,13.90328,9000000.0
2007-11-23 22:30:00,13.91748,13.91748,13.91697,13.91747,8000000.0
2007-11-23 22:33:00,13.90788,13.90788,13.9034,13.9034,11000000.0
2007-11-23 22:36:00,13.91618,13.91618,13.9035,13.9035,7000000.0
2007-11-23 22:37:00,13.90387,13.90388,13.90337,13.90387,8000000.0
2007-11-23 22:39:00,13.91224,13.91224,13.9047,13.9047,8000000.0
2007-11-23 22:41:00,13.90491,13.90627,13.90491,13.90627,7000000.0
2007-11-23 22:42:00,13.91646,13.91646,13.90595,13.90647,8000000.0
2007-11-23 22:43:00,13.90479,13.90622,13.90479,13.90622,11000000.0
2007-11-23 22:45:00,13.91997,13.92048,13.91997,13.92047,8000000.0
2007-11-23 22:48:00,13.9186,13.9186,13.90662,13.90662,7000000.0
2007-11-23 22:49:00,13.9061,13.9061,13.90493,13.90566,7000000.0
2007-11-23 22:50:00,13.90767,13.90768,13.90717,13.90767,6000000.0
2007-11-23 22:51:00,13.92098,13.92098,13.90759,13.90941,11000000.0
2007-11-23 22:52:00,13.90922,13.90987,13.90895,13.90954,10000000.0
2007-11-23 22:53:00,13.90923,13.91009,13.90902,13.90968,7000000.0
2007-11-23 22:54:00,13.9215,13.9215,13.91272,13.91277,6000000.0
2007-11-23 22:55:00,13.91368,13.91368,13.91368,13.91368,1000000.0
2007-11-23 22:56:00,13.91525,13.91525,13.91382,13.91382,5000000.0
2007-11-23 22:57:00,13.92824,13.92824,13.91681,13.91681,7000000.0
2007-11-23 22:58:00,13.91426,13.91524,13.91407,13.91486,7000000.0
2007-11-23 22:59:00,13.91431,13.91528,13.91393,13.91528,7000000.0
2007-11-23 23:00:00,13.92786,13.92786,13.915,13.915,10000000.0
2007-11-23 23:01:00,13.91367,13.91418,13.91367,13.91368,8000000.0
2007-11-23 23:02:00,13.9148,13.91495,13.91391,13.91391,6000000.0
2007-11-23 23:03:00,13.92565,13.92565,13.91468,13.91535,7000000.0
2007-11-23 23:05:00,13.91637,13.91637,13.91541,13.91599,7000000.0
2007-11-23 23:06:00,13.92925,13.92925,13.91618,13.91677,12000000.0
2007-11-23 23:07:00,13.91777,13.91777,13.91658,13.91729,16000000.0
2007-11-23 23:08:00,13.91653,13.91817,13.91653,13.91817,7000000.0
2007-11-23 23:09:00,13.93146,13.93146,13.91738,13.91738,12000000.0
2007-11-23 23:10:00,13.91898,13.91898,13.91847,13.91847,8000000.0
2007-11-23 23:11:00,13.91739,13.91834,13.91739,13.91789,13000000.0
2007-11-23 23:12:00,13.93297,13.93348,13.93297,13.93348,7000000.0
2007-11-23 23:13:00,13.91843,13.91883,13.9179,13.91881,8000000.0
2007-11-23 23:15:00,13.93297,13.93348,13.93297,13.93348,8000000.0
2007-11-23 23:18:00,13.93347,13.93348,13.93298,13.93298,7000000.0
2007-11-23 23:19:00,13.91749,13.91855,13.91749,13.9179,7000000.0
2007-11-23 23:20:00,13.91898,13.91898,13.91847,13.91847,8000000.0
2007-11-23 23:21:00,13.92858,13.92858,13.91816,13.91816,8000000.0
2007-11-23 23:22:00,13.91833,13.91871,13.91738,13.91871,11000000.0
2007-11-23 23:24:00,13.93044,13.93044,13.92072,13.92245,11000000.0
2007-11-23 23:25:00,13.92433,13.9281,13.92126,13.92126,11000000.0
2007-11-23 23:26:00,13.92027,13.92027,13.91902,13.91954,7000000.0
2007-11-23 23:27:00,13.92212,13.93208,13.92133,13.92736,11000000.0
2007-11-23 23:28:00,13.92631,13.92726,13.92281,13.92425,8000000.0
2007-11-23 23:29:00,13.92645,13.92645,13.92502,13.92502,5000000.0
2007-11-23 23:30:00,13.93605,13.93605,13.92349,13.92399,6000000.0
2007-11-23 23:31:00,13.92256,13.92256,13.92141,13.92256,9000000.0
2007-11-23 23:32:00,13.92138,13.92138,13.92087,13.92137,6000000.0
2007-11-23 23:33:00,13.93441,13.93441,13.92118,13.92118,9000000.0
2007-11-23 23:34:00,13.91915,13.92044,13.91906,13.92016,11000000.0
2007-11-23 23:36:00,13.9325,13.9325,13.91967,13.9203,38000000.0
2007-11-23 23:37:00,13.91915,13.91978,13.91858,13.91858,7000000.0
2007-11-23 23:38:00,13.91947,13.92164,13.91882,13.91979,11000000.0
2007-11-23 23:39:00,13.93145,13.93145,13.92083,13.92085,8000000.0
2007-11-23 23:40:00,13.92305,13.9245,13.92305,13.9245,11000000.0
2007-11-23 23:41:00,13.92326,13.92416,13.92209,13.92238,9000000.0
2007-11-23 23:42:00,13.93697,13.93748,13.93697,13.93698,13000000.0
2007-11-23 23:44:00,13.92078,13.92128,13.92029,13.92029,10000000.0
2007-11-23 23:45:00,13.92258,13.93117,13.92016,13.92016,11000000.0
2007-11-23 23:46:00,13.91975,13.92117,13.91975,13.92117,9000000.0
2007-11-23 23:47:00,13.91948,13.91976,13.91808,13.91808,7000000.0
2007-11-23 23:48:00,13.93092,13.93092,13.91981,13.92036,28000000.0
2007-11-23 23:49:00,13.91842,13.91919,13.91599,13.91599,8000000.0
2007-11-23 23:50:00,13.916,13.916,13.91489,13.91557,6000000.0
2007-11-23 23:51:00,13.9259,13.9259,13.91226,13.91234,7000000.0
2007-11-23 23:52:00,13.91313,13.91313,13.91228,13.91228,5000000.0
2007-11-23 23:53:00,13.91252,13.91252,13.90905,13.90985,8000000.0
2007-11-23 23:54:00,13.92195,13.92195,13.91052,13.91052,11000000.0
2007-11-23 23:55:00,13.91092,13.91092,13.90954,13.90954,9000000.0
2007-11-23 23:57:00,13.91863,13.91863,13.90847,13.90906,7000000.0
2007-11-23 23:59:00,13.91289,13.91467,13.91286,13.91467,5000000.0
2007-11-26 02:00:00,13.96754,13.96754,13.95351,13.95351,6000000.0
2007-11-26 02:01:00,13.95447,13.95498,13.95447,13.95497,8000000.0
2007-11-26 02:02:00,13.95378,13.95506,13.95304,13.95382,14000000.0
2007-11-26 02:03:00,13.96475,13.96475,13.95187,13.95204,5000000.0
2007-11-26 02:04:00,13.95254,13.95255,13.95109,13.95235,7000000.0
2007-11-26 02:05:00,13.95124,13.95124,13.94581,13.94581,10000000.0
2007-11-26 02:06:00,13.96092,13.96092,13.94229,13.94229,6000000.0
2007-11-26 02:07:00,13.94222,13.94258,13.94068,13.94205,7000000.0
2007-11-26 02:08:00,13.94095,13.94095,13.93955,13.93955,5000000.0
2007-11-26 02:09:00,13.9535,13.9535,13.94112,13.94112,10000000.0
2007-11-26 02:10:00,13.94298,13.94761,13.94298,13.94657,6000000.0
2007-11-26 02:11:00,13.94825,13.94859,13.94729,13.94859,11000000.0
2007-11-26 02:12:00,13.95996,13.95996,13.949,13.949,6000000.0
2007-11-26 02:13:00,13.94521,13.94521,13.94334,13.94334,5000000.0
2007-11-26 02:14:00,13.94208,13.94292,13.94176,13.94207,7000000.0
2007-11-26 02:15:00,13.95659,13.95659,13.94464,13.94464,9000000.0
2007-11-26 02:16:00,13.94205,13.94317,13.94201,13.94201,7000000.0
2007-11-26 02:17:00,13.9428,13.94295,13.94106,13.94134,8000000.0
2007-11-26 02:18:00,13.95058,13.95058,13.94156,13.94156,6000000.0
2007-11-26 02:19:00,13.94293,13.94354,13.94249,13.94249,5000000.0
2007-11-26 02:20:00,13.94378,13.94454,13.94297,13.94394,14000000.0
2007-11-26 02:21:00,13.95731,13.95731,13.94278,13.94278,7000000.0
2007-11-26 02:22:00,13.94212,13.94212,13.93864,13.93864,7000000.0
2007-11-26 02:23:00,13.93988,13.9407,13.93894,13.93948,10000000.0
2007-11-26 02:24:00,13.94995,13.94995,13.94232,13.94232,7000000.0
2007-11-26 02:25:00,13.94138,13.94138,13.94087,13.94137,8000000.0
2007-11-26 02:26:00,13.94275,13.94302,13.94231,13.94302,9000000.0
2007-11-26 02:27:00,13.94495,13.95197,13.94495,13.94505,6000000.0
2007-11-26 02:28:00,13.94176,13.9431,13.94176,13.9431,6000000.0
2007-11-26 02:29:00,13.94131,13.94131,13.94026,13.94026,12000000.0
2007-11-26 02:30:00,13.95036,13.95036,13.93823,13.93927,7000000.0
2007-11-26 02:31:00,13.93806,13.93911,13.93805,13.93834,6000000.0
2007-11-26 02:32:00,13.94003,13.94066,13.93891,13.94027,8000000.0
2007-11-26 02:33:00,13.95127,13.95127,13.94231,13.94238,7000000.0
2007-11-26 02:34:00,13.94369,13.94435,13.94356,13.94435,7000000.0
2007-11-26 02:35:00,13.94347,13.94731,13.94347,13.94729,8000000.0
2007-11-26 02:36:00,13.95691,13.95691,13.94372,13.94385,7000000.0
2007-11-26 02:37:00,13.94513,13.94547,13.94473,13.94473,5000000.0
2007-11-26 02:38:00,13.94344,13.94419,13.94323,13.94386,17000000.0
2007-11-26 02:39:00,13.95491,13.95491,13.9471,13.9471,3000000.0
2007-11-26 02:40:00,13.94162,13.94295,13.94162,13.94295,5000000.0
2007-11-26 02:41:00,13.942,13.94231,13.94098,13.94231,8000000.0
2007-11-26 02:42:00,13.9573,13.9573,13.94504,13.94504,6000000.0
2007-11-26 02:43:00,13.94386,13.94596,13.94321,13.94596,9000000.0
2007-11-26 02:44:00,13.94493,13.94642,13.94493,13.94599,13000000.0
2007-11-26 02:45:00,13.95598,13.95598,13.94774,13.94875,5000000.0
2007-11-26 02:46:00,13.94818,13.94859,13.94764,13.94849,7000000.0
2007-11-26 02:47:00,13.9489,13.95275,13.94813,13.95275,15000000.0
2007-11-26 02:48:00,13.96511,13.96511,13.95515,13.95746,6000000.0
2007-11-26 02:49:00,13.95812,13.95922,13.95751,13.95751,5000000.0
2007-11-26 02:50:00,13.95827,13.95916,13.95718,13.95807,12000000.0
2007-11-26 02:51:00,13.96575,13.96575,13.96209,13.96209,2000000.0
2007-11-26 02:52:00,13.95381,13.95447,13.95317,13.95447,8000000.0
2007-11-26 02:53:00,13.95338,13.95827,13.95338,13.95825,19000000.0
2007-11-26 02:54:00,13.97105,13.97105,13.96029,13.96029,11000000.0
2007-11-26 02:55:00,13.96122,13.96162,13.95831,13.95941,9000000.0
2007-11-26 02:56:00,13.95804,13.95945,13.95804,13.9591,9000000.0
2007-11-26 02:57:00,13.9735,13.9735,13.95638,13.95638,8000000.0
2007-11-26 02:58:00,13.95472,13.95472,13.95389,13.95389,5000000.0
2007-11-26 02:59:00,13.95328,13.95328,13.95217,13.95251,7000000.0
2007-11-26 03:00:00,13.964,13.964,13.95024,13.95024,10000000.0
2007-11-26 03:01:00,13.95104,13.95269,13.95104,13.95197,5000000.0
2007-11-26 03:02:00,13.94994,13.94994,13.94443,13.94443,16000000.0
2007-11-26 03:03:00,13.94987,13.95566,13.94575,13.94619,9000000.0
2007-11-26 03:04:00,13.94798,13.94918,13.94728,13.94918,7000000.0
2007-11-26 03:05:00,13.95027,13.95136,13.9497,13.95136,9000000.0
2007-11-26 03:06:00,13.96423,13.96423,13.95236,13.95236,5000000.0
2007-11-26 03:07:00,13.94939,13.95051,13.94939,13.94985,6000000.0
2007-11-26 03:08:00,13.95076,13.95076,13.94999,13.95018,11000000.0
2007-11-26 03:09:00,13.96346,13.96346,13.95198,13.95198,5000000.0
2007-11-26 03:10:00,13.94824,13.9499,13.94819,13.9499,6000000.0
2007-11-26 03:11:00,13.95052,13.95052,13.94894,13.95013,11000000.0
2007-11-26 03:12:00,13.96045,13.96045,13.95106,13.95106,5000000.0
2007-11-26 03:13:00,13.9511,13.95304,13.9511,13.95231,6000000.0
2007-11-26 03:14:00,13.95384,13.95384,13.953,13.95331,9000000.0
2007-11-26 03:15:00,13.96477,13.96477,13.95349,13.95349,7000000.0
2007-11-26 03:16:00,13.9546,13.95586,13.95451,13.95586,7000000.0
2007-11-26 03:17:00,13.95535,13.95535,13.95401,13.95435,16000000.0
2007-11-26 03:18:00,13.9679,13.9679,13.95698,13.95698,6000000.0
2007-11-26 03:20:00,13.9564,13.95778,13.9564,13.95778,11000000.0
2007-11-26 03:21:00,13.9678,13.9678,13.95923,13.96002,5000000.0
2007-11-26 03:22:00,13.95956,13.9602,13.95956,13.95988,5000000.0
2007-11-26 03:23:00,13.95904,13.96026,13.95902,13.96026,14000000.0
2007-11-26 03:24:00,13.96364,13.96867,13.96099,13.96099,5000000.0
2007-11-26 03:25:00,13.95435,13.95435,13.95104,13.95104,4000000.0
2007-11-26 03:26:00,13.95067,13.95123,13.94699,13.94699,13000000.0
2007-11-26 03:27:00,13.95652,13.95652,13.9483,13.95249,6000000.0
2007-11-26 03:28:00,13.95463,13.95518,13.95419,13.95518,7000000.0
2007-11-26 03:29:00,13.95394,13.95577,13.95394,13.95577,12000000.0
2007-11-26 03:30:00,13.96782,13.96782,13.95611,13.95611,8000000.0
2007-11-26 03:31:00,13.95587,13.95717,13.95576,13.95717,11000000.0
2007-11-26 03:32:00,13.95801,13.95848,13.95712,13.95712,12000000.0
2007-11-26 03:33:00,13.96814,13.96814,13.95771,13.95771,5000000.0
2007-11-26 03:34:00,13.95746,13.95817,13.95729,13.95786,8000000.0
2007-11-26 03:35:00,13.95946,13.96182,13.95946,13.96182,12000000.0
2007-11-26 03:36:00,13.97317,13.97317,13.96298,13.96298,6000000.0
2007-11-26 03:37:00,13.96405,13.96477,13.96398,13.96477,7000000.0
2007-11-26 03:38:00,13.96418,13.96746,13.96418,13.96742,12000000.0
2007-11-26 03:39:00,13.97726,13.97726,13.96453,13.96453,5000000.0
2007-11-26 03:40:00,13.96586,13.96841,13.96503,13.96839,7000000.0
2007-11-26 03:41:00,13.96822,13.96999,13.96663,13.96663,13000000.0
2007-11-26 03:42:00,13.98012,13.98012,13.96662,13.96662,8000000.0
2007-11-26 03:43:00,13.96601,13.96601,13.96259,13.96259,8000000.0
2007-11-26 03:44:00,13.9645,13.96629,13.9645,13.96605,16000000.0
2007-11-26 03:45:00,13.97444,13.97444,13.97061,13.97061,2000000.0
2007-11-26 03:46:00,13.96308,13.96481,13.96308,13.96424,8000000.0
2007-11-26 03:47:00,13.96442,13.96442,13.96283,13.96401,9000000.0
2007-11-26 03:48:00,13.97732,13.97732,13.96368,13.96368,8000000.0
2007-11-26 03:49:00,13.9633,13.96452,13.96328,13.96452,7000000.0
2007-11-26 03:50:00,13.96404,13.96438,13.96294,13.96379,17000000.0
2007-11-26 03:51:00,13.97801,13.97801,13.96437,13.96437,7000000.0
2007-11-26 03:52:00,13.96375,13.96551,13.96375,13.9652,5000000.0
2007-11-26 03:53:00,13.96571,13.96767,13.96566,13.96647,11000000.0
2007-11-26 03:54:00,13.97672,13.97672,13.96599,13.96618,6000000.0
2007-11-26 03:55:00,13.9671,13.96817,13.96617,13.96643,10000000.0
2007-11-26 03:56:00,13.9664,13.96701,13.96551,13.96551,8000000.0
2007-11-26 03:57:00,13.97602,13.97602,13.96519,13.96575,7000000.0
2007-11-26 03:58:00,13.96529,13.96529,13.9644,13.9644,6000000.0
2007-11-26 03:59:00,13.96522,13.96551,13.96468,13.96551,7000000.0
2007-11-26 04:00:00,13.96939,13.97897,13.96939,13.97897,5000000.0
2007-11-26 04:01:00,13.97005,13.97501,13.96753,13.96753,6000000.0
2007-11-26 04:02:00,13.97514,13.97571,13.96589,13.97571,10000000.0
2007-11-26 04:03:00,13.97742,13.97742,13.96691,13.97619,9000000.0
2007-11-26 04:04:00,13.9647,13.97772,13.9647,13.97772,7000000.0
2007-11-26 04:05:00,13.96584,13.97888,13.96584,13.9788,7000000.0
2007-11-26 04:06:00,13.97892,13.98174,13.97201,13.98174,7000000.0
2007-11-26 04:07:00,13.96902,13.97937,13.96902,13.9722,9000000.0
2007-11-26 04:08:00,13.97168,13.98032,13.97121,13.98032,15000000.0
2007-11-26 04:09:00,13.97857,13.97857,13.97046,13.9777,7000000.0
2007-11-26 04:10:00,13.96807,13.97936,13.96807,13.97936,8000000.0
2007-11-26 04:11:00,13.9699,13.97964,13.9699,13.97037,9000000.0
2007-11-26 04:12:00,13.98252,13.98252,13.97095,13.97095,6000000.0
2007-11-26 04:13:00,13.97913,13.97976,13.97189,13.97976,8000000.0
2007-11-26 04:14:00,13.9792,13.98154,13.97111,13.98154,9000000.0
2007-11-26 04:15:00,13.98076,13.98539,13.97665,13.98486,8000000.0
2007-11-26 04:18:00,13.98625,13.98625,13.97164,13.97223,8000000.0
2007-11-26 04:19:00,13.97982,13.97982,13.96898,13.96914,7000000.0
2007-11-26 04:20:00,13.97906,13.98027,13.97201,13.98027,7000000.0
2007-11-26 04:21:00,13.98291,13.98291,13.97327,13.98049,8000000.0
2007-11-26 04:22:00,13.96994,13.97917,13.96994,13.97218,8000000.0
2007-11-26 04:23:00,13.96997,13.98269,13.96997,13.98269,13000000.0
2007-11-26 04:24:00,13.98328,13.98328,13.97324,13.98193,11000000.0
2007-11-26 04:25:00,13.96992,13.98167,13.96965,13.98167,11000000.0
2007-11-26 04:26:00,13.97331,13.98333,13.97331,13.98281,8000000.0
2007-11-26 04:27:00,13.98034,13.9854,13.97586,13.98521,9000000.0
2007-11-26 04:28:00,13.97685,13.98331,13.97606,13.98331,8000000.0
2007-11-26 04:29:00,13.98213,13.98451,13.97622,13.98451,7000000.0
2007-11-26 04:30:00,13.98539,13.98539,13.97644,13.98464,8000000.0
2007-11-26 04:31:00,13.97423,13.98304,13.97306,13.98304,8000000.0
2007-11-26 04:32:00,13.97346,13.98467,13.97254,13.98467,8000000.0
2007-11-26 04:33:00,13.9847,13.9847,13.97692,13.98396,7000000.0
2007-11-26 04:34:00,13.97465,13.98315,13.97349,13.97349,9000000.0
2007-11-26 04:35:00,13.97316,13.98425,13.97316,13.98425,11000000.0
2007-11-26 04:36:00,13.98317,13.98317,13.97063,13.97968,10000000.0
2007-11-26 04:37:00,13.96765,13.98069,13.96765,13.98069,11000000.0
2007-11-26 04:38:00,13.9817,13.9817,13.97257,13.97853,8000000.0
2007-11-26 04:39:00,13.97892,13.97937,13.97168,13.97937,7000000.0
2007-11-26 04:40:00,13.97049,13.98041,13.97049,13.97997,6000000.0
2007-11-26 04:41:00,13.97627,13.97936,13.97078,13.97936,8000000.0
2007-11-26 04:42:00,13.97906,13.97977,13.97906,13.97943,8000000.0
2007-11-26 04:43:00,13.97733,13.97733,13.96769,13.97706,11000000.0
2007-11-26 04:44:00,13.9646,13.9767,13.9646,13.9767,7000000.0
2007-11-26 04:45:00,13.97807,13.97807,13.96926,13.97452,7000000.0
2007-11-26 04:46:00,13.96774,13.97214,13.96471,13.96502,7000000.0
2007-11-26 04:47:00,13.97853,13.97853,13.96833,13.97732,11000000.0
2007-11-26 04:48:00,13.9766,13.9766,13.96918,13.97619,7000000.0
2007-11-26 04:49:00,13.96434,13.97677,13.96434,13.97677,7000000.0
2007-11-26 04:50:00,13.96722,13.97829,13.96722,13.97829,8000000.0
2007-11-26 04:51:00,13.9778,13.9778,13.96733,13.97508,8000000.0
2007-11-26 04:53:00,13.97708,13.97758,13.97707,13.97707,10000000.0
2007-11-26 04:54:00,13.97554,13.97554,13.9709,13.97523,5000000.0
2007-11-26 04:55:00,13.96967,13.97418,13.96655,13.96661,7000000.0
2007-11-26 04:56:00,13.97032,13.97433,13.97032,13.97433,2000000.0
2007-11-26 04:57:00,13.97816,13.97816,13.96584,13.96655,8000000.0
2007-11-26 04:58:00,13.97607,13.97607,13.96371,13.96426,8000000.0
2007-11-26 04:59:00,13.97598,13.97598,13.95198,13.95198,10000000.0
2007-11-26 05:00:00,13.9503,13.96118,13.93426,13.93426,11000000.0
2007-11-26 05:01:00,13.93128,13.9348,13.91955,13.92194,8000000.0
2007-11-26 05:02:00,13.91975,13.92976,13.91812,13.91812,10000000.0
2007-11-26 05:03:00,13.92699,13.92699,13.90717,13.91072,8000000.0
2007-11-26 05:04:00,13.90772,13.91791,13.90454,13.90454,11000000.0
2007-11-26 05:05:00,13.90609,13.91247,13.90389,13.90619,8000000.0
2007-11-26 05:06:00,13.9166,13.93303,13.9166,13.92705,7000000.0
2007-11-26 05:07:00,13.92877,13.93256,13.9187,13.9187,7000000.0
2007-11-26 05:08:00,13.91815,13.93304,13.91733,13.92037,16000000.0
2007-11-26 05:09:00,13.93411,13.93411,13.91968,13.92017,8000000.0
2007-11-26 05:10:00,13.92279,13.92625,13.91857,13.92281,7000000.0
2007-11-26 05:11:00,13.90818,13.91897,13.90531,13.90531,10000000.0
2007-11-26 05:12:00,13.90675,13.9099,13.89856,13.89856,5000000.0
2007-11-26 05:13:00,13.89193,13.9102,13.89171,13.9102,8000000.0
2007-11-26 05:14:00,13.90522,13.91458,13.90363,13.91458,11000000.0
2007-11-26 05:15:00,13.91341,13.91341,13.90461,13.91307,7000000.0
2007-11-26 05:16:00,13.90731,13.92192,13.90731,13.91233,10000000.0
2007-11-26 05:17:00,13.91631,13.92175,13.91474,13.9148,9000000.0
2007-11-26 05:18:00,13.9287,13.9287,13.91581,13.91685,10000000.0
2007-11-26 05:19:00,13.92137,13.92404,13.91096,13.91096,6000000.0
2007-11-26 05:20:00,13.91761,13.91901,13.90904,13.91901,15000000.0
2007-11-26 05:21:00,13.91763,13.91763,13.90984,13.91704,7000000.0
2007-11-26 05:22:00,13.9092,13.91413,13.90753,13.90753,7000000.0
2007-11-26 05:23:00,13.91057,13.9173,13.90993,13.9173,9000000.0
2007-11-26 05:24:00,13.9153,13.91654,13.90944,13.91654,6000000.0
2007-11-26 05:25:00,13.90647,13.91602,13.90647,13.91083,7000000.0
2007-11-26 05:26:00,13.91814,13.91839,13.91044,13.91044,11000000.0
2007-11-26 05:27:00,13.92137,13.92137,13.91213,13.91675,5000000.0
2007-11-26 05:28:00,13.90913,13.91394,13.90569,13.90569,7000000.0
2007-11-26 05:29:00,13.91921,13.91994,13.9091,13.91749,11000000.0
2007-11-26 05:30:00,13.9179,13.92268,13.91374,13.9189,8000000.0
2007-11-26 05:31:00,13.91567,13.923,13.91327,13.91839,7000000.0
2007-11-26 05:32:00,13.92633,13.93086,13.91583,13.93086,15000000.0
2007-11-26 05:33:00,13.93206,13.93206,13.91399,13.92119,9000000.0
2007-11-26 05:34:00,13.9147,13.9204,13.91154,13.91184,8000000.0
2007-11-26 05:35:00,13.91425,13.92111,13.91342,13.92111,9000000.0
2007-11-26 05:36:00,13.92053,13.92053,13.90795,13.91762,10000000.0
2007-11-26 05:37:00,13.90543,13.91443,13.90465,13.9063,10000000.0
2007-11-26 05:38:00,13.91478,13.91776,13.91104,13.91395,10000000.0
2007-11-26 05:39:00,13.92211,13.9262,13.91739,13.92547,7000000.0
2007-11-26 05:40:00,13.92092,13.92092,13.90715,13.90836,9000000.0
2007-11-26 05:41:00,13.9126,13.92004,13.91146,13.92004,10000000.0
2007-11-26 05:42:00,13.92102,13.92102,13.90917,13.90975,8000000.0
2007-11-26 05:43:00,13.91387,13.92004,13.91387,13.92004,7000000.0
2007-11-26 05:44:00,13.91505,13.9228,13.91505,13.9228,9000000.0
2007-11-26 05:45:00,13.92646,13.92646,13.9133,13.91378,9000000.0
2007-11-26 05:46:00,13.91632,13.92676,13.91632,13.92676,5000000.0
2007-11-26 05:47:00,13.9145,13.92733,13.91386,13.92733,8000000.0
2007-11-26 05:48:00,13.92967,13.93167,13.91916,13.92034,8000000.0
2007-11-26 05:49:00,13.92178,13.93388,13.92106,13.9336,7000000.0
2007-11-26 05:50:00,13.93462,13.93684,13.9253,13.92645,8000000.0
2007-11-26 05:51:00,13.9436,13.9439,13.92968,13.92969,8000000.0
2007-11-26 05:52:00,13.94297,13.94297,13.92985,13.92985,7000000.0
2007-11-26 05:53:00,13.93283,13.93715,13.92641,13.92641,6000000.0
2007-11-26 05:54:00,13.92484,13.9381,13.92454,13.93761,7000000.0
2007-11-26 05:55:00,13.92902,13.93312,13.92582,13.9264,9000000.0
2007-11-26 05:56:00,13.92623,13.94016,13.92619,13.93842,10000000.0
2007-11-26 05:57:00,13.93421,13.94026,13.92945,13.94026,7000000.0
2007-11-26 05:58:00,13.93291,13.94595,13.93291,13.94595,6000000.0
2007-11-26 05:59:00,13.94035,13.94608,13.93804,13.93877,7000000.0
2007-11-26 06:00:00,13.95161,13.95161,13.93349,13.93434,12000000.0
2007-11-26 06:01:00,13.94403,13.94403,13.93179,13.93179,7000000.0
2007-11-26 06:02:00,13.94144,13.94288,13.93312,13.93312,14000000.0
2007-11-26 06:03:00,13.94515,13.94515,13.93106,13.93106,9000000.0
2007-11-26 06:04:00,13.94323,13.94381,13.93132,13.93132,11000000.0
2007-11-26 06:05:00,13.93165,13.94358,13.93165,13.94358,14000000.0
2007-11-26 06:06:00,13.94513,13.94527,13.93383,13.94527,12000000.0
2007-11-26 06:07:00,13.9386,13.95008,13.9386,13.94118,10000000.0
2007-11-26 06:08:00,13.93882,13.95022,13.93876,13.95022,11000000.0
2007-11-26 06:09:00,13.95071,13.95109,13.9395,13.9395,11000000.0
2007-11-26 06:10:00,13.94895,13.95139,13.94479,13.94479,8000000.0
2007-11-26 06:11:00,13.95194,13.95239,13.94438,13.94438,9000000.0
2007-11-26 06:12:00,13.95653,13.95653,13.9394,13.94786,11000000.0
2007-11-26 06:13:00,13.9382,13.94274,13.93471,13.94274,8000000.0
2007-11-26 06:14:00,13.93327,13.94844,13.93327,13.94844,11000000.0
2007-11-26 06:15:00,13.94897,13.94897,13.93455,13.93455,13000000.0
2007-11-26 06:16:00,13.93385,13.94661,13.93385,13.94661,9000000.0
2007-11-26 06:17:00,13.93688,13.94118,13.93479,13.93517,8000000.0
2007-11-26 06:18:00,13.9436,13.9436,13.93395,13.94133,7000000.0
2007-11-26 06:19:00,13.92834,13.93878,13.92764,13.93235,10000000.0
2007-11-26 06:20:00,13.92999,13.93118,13.92999,13.93,9000000.0
2007-11-26 06:21:00,13.94069,13.94127,13.93164,13.93202,8000000.0
2007-11-26 06:22:00,13.94457,13.94457,13.93502,13.93502,8000000.0
2007-11-26 06:23:00,13.93635,13.94576,13.93635,13.94576,6000000.0
2007-11-26 06:24:00,13.93935,13.94096,13.93484,13.94064,7000000.0
2007-11-26 06:25:00,13.93848,13.94145,13.93324,13.94145,7000000.0
2007-11-26 06:26:00,13.93935,13.93935,13.92707,13.92707,8000000.0
2007-11-26 06:27:00,13.9375,13.9375,13.92325,13.92325,7000000.0
2007-11-26 06:28:00,13.93332,13.93332,13.91986,13.91986,8000000.0
2007-11-26 06:29:00,13.92754,13.93198,13.92137,13.93198,7000000.0
2007-11-26 06:30:00,13.9324,13.9324,13.92027,13.92072,14000000.0
2007-11-26 06:31:00,13.9318,13.9318,13.9233,13.93069,8000000.0
2007-11-26 06:32:00,13.9227,13.92704,13.91987,13.92012,11000000.0
2007-11-26 06:33:00,13.92968,13.92968,13.91772,13.9235,7000000.0
2007-11-26 06:34:00,13.90986,13.92205,13.90986,13.91447,10000000.0
2007-11-26 06:35:00,13.91482,13.92613,13.91482,13.92613,8000000.0
2007-11-26 06:36:00,13.92555,13.92862,13.92068,13.92498,8000000.0
2007-11-26 06:37:00,13.9396,13.94226,13.92738,13.93096,10000000.0
2007-11-26 06:38:00,13.93014,13.95307,13.93014,13.9487,8000000.0
2007-11-26 06:39:00,13.94332,13.95495,13.94332,13.9461,9000000.0
2007-11-26 06:40:00,13.95735,13.95743,13.94358,13.94358,8000000.0
2007-11-26 06:41:00,13.9489,13.9489,13.93997,13.94583,7000000.0
2007-11-26 06:42:00,13.94712,13.94722,13.93704,13.94722,10000000.0
2007-11-26 06:43:00,13.93989,13.9455,13.93989,13.9455,7000000.0
2007-11-26 06:44:00,13.94686,13.94686,13.9387,13.94657,8000000.0
2007-11-26 06:45:00,13.94687,13.94687,13.93313,13.93313,8000000.0
2007-11-26 06:46:00,13.93827,13.93827,13.92129,13.92212,7000000.0
2007-11-26 06:47:00,13.9346,13.94071,13.92344,13.94032,30000000.0
2007-11-26 06:48:00,13.94242,13.94242,13.93077,13.93754,8000000.0
2007-11-26 06:49:00,13.92982,13.93952,13.92982,13.93952,5000000.0
2007-11-26 06:50:00,13.93947,13.93947,13.92929,13.93898,11000000.0
2007-11-26 06:51:00,13.94051,13.94051,13.92856,13.93765,11000000.0
2007-11-26 06:52:00,13.9413,13.94289,13.93327,13.9424,10000000.0
2007-11-26 06:53:00,13.93579,13.94259,13.93418,13.94259,9000000.0
2007-11-26 06:54:00,13.94659,13.94659,13.93536,13.94382,9000000.0
2007-11-26 06:55:00,13.93897,13.94557,13.93511,13.93757,10000000.0
2007-11-26 06:56:00,13.93652,13.94506,13.93652,13.94041,7000000.0
2007-11-26 06:57:00,13.94961,13.94976,13.94219,13.94976,8000000.0
2007-11-26 06:58:00,13.94017,13.95012,13.94017,13.95012,7000000.0
2007-11-26 06:59:00,13.93919,13.94543,13.93581,13.93581,8000000.0
2007-11-26 07:00:00,13.94495,13.94495,13.93435,13.9419,8000000.0
2007-11-26 07:01:00,13.93516,13.9469,13.93516,13.94679,8000000.0
2007-11-26 07:03:00,13.94735,13.94735,13.93695,13.94601,9000000.0
2007-11-26 07:04:00,13.94509,13.94926,13.93981,13.94926,7000000.0
2007-11-26 07:05:00,13.93926,13.95168,13.93926,13.95168,9000000.0
2007-11-26 07:06:00,13.9506,13.95061,13.94318,13.95061,7000000.0
2007-11-26 07:07:00,13.94084,13.94949,13.94055,13.94159,10000000.0
2007-11-26 07:08:00,13.94035,13.95164,13.94035,13.94368,10000000.0
2007-11-26 07:09:00,13.95347,13.95933,13.94797,13.95933,7000000.0
2007-11-26 07:10:00,13.95865,13.95972,13.94584,13.94987,11000000.0
2007-11-26 07:11:00,13.95578,13.97274,13.95578,13.96696,8000000.0
2007-11-26 07:12:00,13.97588,13.97588,13.96564,13.96564,9000000.0
2007-11-26 07:13:00,13.96483,13.97127,13.96483,13.97127,7000000.0
2007-11-26 07:14:00,13.96608,13.97214,13.96279,13.96279,7000000.0
2007-11-26 07:15:00,13.96543,13.9713,13.96158,13.96158,7000000.0
2007-11-26 07:16:00,13.97188,13.97188,13.96234,13.96951,8000000.0
2007-11-26 07:17:00,13.95917,13.97171,13.95917,13.9714,8000000.0
2007-11-26 07:18:00,13.96972,13.96972,13.96021,13.96789,8000000.0
2007-11-26 07:19:00,13.95533,13.96639,13.95432,13.96639,8000000.0
2007-11-26 07:20:00,13.96101,13.97493,13.96101,13.96706,8000000.0
2007-11-26 07:21:00,13.97989,13.97989,13.96942,13.97576,7000000.0
2007-11-26 07:22:00,13.96945,13.97639,13.9678,13.97639,11000000.0
2007-11-26 07:23:00,13.96541,13.97589,13.96541,13.97589,7000000.0
2007-11-26 07:24:00,13.97588,13.97588,13.96513,13.97352,8000000.0
2007-11-26 07:25:00,13.97252,13.97252,13.96166,13.97028,9000000.0
2007-11-26 07:26:00,13.9637,13.96756,13.96008,13.96008,10000000.0
2007-11-26 07:27:00,13.9713,13.97462,13.96575,13.97462,7000000.0
2007-11-26 07:28:00,13.9643,13.97459,13.96329,13.97365,7000000.0
2007-11-26 07:29:00,13.97034,13.97034,13.95971,13.96827,8000000.0
2007-11-26 07:30:00,13.96837,13.96913,13.95974,13.96913,9000000.0
2007-11-26 07:31:00,13.97027,13.97077,13.97027,13.97028,8000000.0
2007-11-26 07:32:00,13.96761,13.97099,13.96272,13.97083,10000000.0
2007-11-26 07:33:00,13.97111,13.97111,13.95895,13.96863,8000000.0
2007-11-26 07:34:00,13.96834,13.96834,13.95957,13.96776,8000000.0
2007-11-26 07:35:00,13.9664,13.96959,13.9614,13.96959,11000000.0
2007-11-26 07:36:00,13.97077,13.97077,13.95893,13.96968,18000000.0
2007-11-26 07:37:00,13.97008,13.97011,13.95502,13.95502,10000000.0
2007-11-26 07:38:00,13.96287,13.96287,13.94812,13.94814,8000000.0
2007-11-26 07:39:00,13.95774,13.95774,13.94413,13.94476,7000000.0
2007-11-26 07:40:00,13.95458,13.95458,13.9455,13.95381,10000000.0
2007-11-26 07:41:00,13.95128,13.95128,13.93753,13.94063,10000000.0
2007-11-26 07:42:00,13.95399,13.95424,13.94169,13.94169,7000000.0
2007-11-26 07:43:00,13.94066,13.95467,13.94066,13.9544,9000000.0
2007-11-26 07:44:00,13.94369,13.94994,13.94369,13.94994,8000000.0
2007-11-26 07:45:00,13.94997,13.94997,13.93614,13.93614,7000000.0
2007-11-26 07:46:00,13.93464,13.94602,13.93464,13.94602,5000000.0
2007-11-26 07:47:00,13.94628,13.94986,13.94119,13.94986,7000000.0
2007-11-26 07:48:00,13.95283,13.95283,13.93994,13.94021,11000000.0
2007-11-26 07:49:00,13.95151,13.95187,13.94145,13.94856,9000000.0
2007-11-26 07:50:00,13.93613,13.94859,13.93539,13.94857,8000000.0
2007-11-26 07:51:00,13.94875,13.94875,13.93268,13.93268,11000000.0
2007-11-26 07:52:00,13.9312,13.94087,13.9312,13.93607,7000000.0
2007-11-26 07:53:00,13.94268,13.94412,13.93719,13.93719,9000000.0
2007-11-26 07:54:00,13.93661,13.95067,13.93661,13.95067,9000000.0
2007-11-26 07:55:00,13.93842,13.95505,13.93842,13.95505,11000000.0
2007-11-26 07:56:00,13.94344,13.95524,13.94344,13.95524,10000000.0
2007-11-26 07:57:00,13.95427,13.95427,13.94622,13.95312,6000000.0
2007-11-26 07:58:00,13.94717,13.95327,13.94499,13.95327,9000000.0
2007-11-26 07:59:00,13.95195,13.95491,13.94745,13.94806,11000000.0
2007-11-26 08:00:00,13.9587,13.95958,13.94372,13.95625,45000000.0
2007-11-26 08:01:00,13.95458,13.95458,13.94354,13.94412,10000000.0
2007-11-26 08:02:00,13.94596,13.95372,13.94352,13.94368,12000000.0
2007-11-26 08:03:00,13.95485,13.95722,13.94764,13.95722,7000000.0
2007-11-26 08:04:00,13.94923,13.95692,13.94904,13.95692,8000000.0
2007-11-26 08:05:00,13.94733,13.95619,13.94733,13.94784,8000000.0
2007-11-26 08:06:00,13.95985,13.95985,13.94733,13.94733,8000000.0
2007-11-26 08:07:00,13.94584,13.95506,13.94584,13.94921,7000000.0
2007-11-26 08:08:00,13.9486,13.95825,13.94692,13.94692,11000000.0
2007-11-26 08:09:00,13.95787,13.95787,13.94068,13.94068,21000000.0
2007-11-26 08:10:00,13.9535,13.95367,13.93935,13.94134,11000000.0
2007-11-26 08:11:00,13.95365,13.95378,13.94418,13.95289,11000000.0
2007-11-26 08:12:00,13.95301,13.95301,13.9438,13.95207,7000000.0
2007-11-26 08:13:00,13.941,13.95111,13.94034,13.94128,11000000.0
2007-11-26 08:14:00,13.95052,13.95052,13.93953,13.9505,13000000.0
2007-11-26 08:15:00,13.94291,13.9502,13.93796,13.93796,10000000.0
2007-11-26 08:16:00,13.95003,13.95003,13.93781,13.93804,10000000.0
2007-11-26 08:17:00,13.94976,13.94982,13.93823,13.94982,21000000.0
2007-11-26 08:18:00,13.94988,13.94988,13.94044,13.94798,8000000.0
2007-11-26 08:19:00,13.9372,13.95112,13.9372,13.95112,9000000.0
2007-11-26 08:20:00,13.94971,13.94971,13.93794,13.94786,11000000.0
2007-11-26 08:21:00,13.95028,13.95028,13.93874,13.94772,11000000.0
2007-11-26 08:23:00,13.9371,13.94954,13.9371,13.94954,7000000.0
2007-11-26 08:24:00,13.94845,13.94845,13.93688,13.94593,10000000.0
2007-11-26 08:25:00,13.93816,13.94977,13.93816,13.94977,10000000.0
2007-11-26 08:26:00,13.95002,13.95007,13.93918,13.93918,9000000.0
2007-11-26 08:27:00,13.95102,13.95102,13.93835,13.94879,13000000.0
2007-11-26 08:28:00,13.93782,13.94675,13.93782,13.9384,11000000.0
2007-11-26 08:29:00,13.951,13.951,13.94027,13.94765,10000000.0
2007-11-26 08:30:00,13.94095,13.94859,13.93963,13.94859,11000000.0
2007-11-26 08:31:00,13.95088,13.95088,13.94165,13.94822,8000000.0
2007-11-26 08:32:00,13.93956,13.94807,13.93495,13.93495,39000000.0
2007-11-26 08:33:00,13.94522,13.94595,13.93615,13.94595,7000000.0
2007-11-26 08:34:00,13.94409,13.94685,13.93876,13.94609,11000000.0
2007-11-26 08:35:00,13.93324,13.94693,13.93324,13.94693,8000000.0
2007-11-26 08:36:00,13.94704,13.94704,13.93276,13.93276,8000000.0
2007-11-26 08:37:00,13.93564,13.93816,13.9296,13.93645,10000000.0
2007-11-26 08:38:00,13.92501,13.93671,13.92346,13.93671,7000000.0
2007-11-26 08:39:00,13.93397,13.9355,13.92862,13.92862,8000000.0
2007-11-26 08:40:00,13.93717,13.93985,13.92913,13.93985,8000000.0
2007-11-26 08:41:00,13.92985,13.94283,13.92985,13.94283,8000000.0
2007-11-26 08:42:00,13.94007,13.94007,13.93246,13.93951,7000000.0
2007-11-26 08:43:00,13.93339,13.93909,13.93256,13.93256,7000000.0
2007-11-26 08:44:00,13.93096,13.94224,13.93096,13.93134,19000000.0
2007-11-26 08:45:00,13.94584,13.94584,13.93151,13.93155,8000000.0
2007-11-26 08:46:00,13.93211,13.93947,13.93153,13.93153,8000000.0
2007-11-26 08:47:00,13.9399,13.94224,13.93187,13.94224,13000000.0
2007-11-26 08:48:00,13.94185,13.94185,13.92544,13.92545,8000000.0
2007-11-26 08:49:00,13.92858,13.93596,13.92348,13.92348,13000000.0
2007-11-26 08:50:00,13.93464,13.93464,13.92088,13.93078,17000000.0
2007-11-26 08:51:00,13.93077,13.93558,13.92563,13.93494,9000000.0
2007-11-26 08:52:00,13.92548,13.93365,13.92548,13.93261,12000000.0
2007-11-26 08:53:00,13.93408,13.93517,13.92214,13.93517,20000000.0
2007-11-26 08:54:00,13.93438,13.93604,13.92814,13.92814,10000000.0
2007-11-26 08:55:00,13.92768,13.93942,13.92768,13.93933,8000000.0
2007-11-26 08:56:00,13.92716,13.93779,13.92716,13.9302,11000000.0
2007-11-26 08:57:00,13.94123,13.94181,13.92951,13.94181,14000000.0
2007-11-26 08:58:00,13.92993,13.9392,13.92993,13.93016,10000000.0
2007-11-26 08:59:00,13.93095,13.94055,13.92951,13.93042,24000000.0
2007-11-26 09:00:00,13.94353,13.94353,13.92877,13.92877,7000000.0
2007-11-26 09:01:00,13.9393,13.94028,13.92724,13.92777,9000000.0
2007-11-26 09:02:00,13.93916,13.94103,13.92942,13.94103,11000000.0
2007-11-26 09:03:00,13.93968,13.93968,13.93123,13.93769,7000000.0
2007-11-26 09:04:00,13.92819,13.9376,13.92521,13.93475,18000000.0
2007-11-26 09:05:00,13.92341,13.93134,13.92162,13.9301,12000000.0
2007-11-26 09:06:00,13.93175,13.93201,13.92412,13.93201,7000000.0
2007-11-26 09:07:00,13.92415,13.93442,13.92415,13.93442,9000000.0
2007-11-26 09:08:00,13.9249,13.93587,13.9249,13.93587,7000000.0
2007-11-26 09:09:00,13.93841,13.93841,13.9283,13.93469,8000000.0
2007-11-26 09:10:00,13.9229,13.93204,13.92241,13.92299,9000000.0
2007-11-26 09:11:00,13.93281,13.9334,13.93281,13.933,7000000.0
2007-11-26 09:12:00,13.93314,13.93451,13.92435,13.93451,9000000.0
2007-11-26 09:13:00,13.92602,13.93716,13.92602,13.93716,13000000.0
2007-11-26 09:14:00,13.92578,13.94079,13.92578,13.94079,11000000.0
2007-11-26 09:15:00,13.92645,13.94009,13.92645,13.93916,10000000.0
2007-11-26 09:16:00,13.93406,13.93406,13.91731,13.91752,8000000.0
2007-11-26 09:17:00,13.91837,13.92715,13.91642,13.91854,15000000.0
2007-11-26 09:18:00,13.9271,13.92857,13.91886,13.92808,16000000.0
2007-11-26 09:19:00,13.91035,13.92221,13.90728,13.92221,7000000.0
2007-11-26 09:20:00,13.90933,13.91378,13.90656,13.90739,7000000.0
2007-11-26 09:21:00,13.90788,13.92438,13.90788,13.92368,11000000.0
2007-11-26 09:22:00,13.90959,13.92205,13.90959,13.92205,11000000.0
2007-11-26 09:23:00,13.91242,13.92161,13.9029,13.90306,18000000.0
2007-11-26 09:24:00,13.91348,13.91446,13.9022,13.9022,10000000.0
2007-11-26 09:25:00,13.90334,13.91896,13.90334,13.91859,11000000.0
2007-11-26 09:26:00,13.91721,13.92012,13.90938,13.92012,13000000.0
2007-11-26 09:27:00,13.92548,13.92548,13.92497,13.92497,20000000.0
2007-11-26 09:28:00,13.91103,13.92325,13.91103,13.92325,18000000.0
2007-11-26 09:29:00,13.9092,13.92226,13.90747,13.9198,16000000.0
2007-11-26 09:30:00,13.91652,13.91824,13.91088,13.91816,7000000.0
2007-11-26 09:31:00,13.91534,13.91848,13.90768,13.91803,12000000.0
2007-11-26 09:32:00,13.91743,13.91743,13.90302,13.91515,25000000.0
2007-11-26 09:33:00,13.90526,13.92095,13.90526,13.92095,8000000.0
2007-11-26 09:34:00,13.91982,13.92211,13.91399,13.92136,11000000.0
2007-11-26 09:35:00,13.9212,13.92147,13.90881,13.90936,8000000.0
2007-11-26 09:36:00,13.92051,13.92051,13.90704,13.90788,7000000.0
2007-11-26 09:37:00,13.91241,13.92264,13.90742,13.90742,10000000.0
2007-11-26 09:38:00,13.91777,13.92258,13.90866,13.91049,25000000.0
2007-11-26 09:39:00,13.9187,13.9217,13.91357,13.92064,8000000.0
2007-11-26 09:40:00,13.90923,13.91609,13.90664,13.90664,8000000.0
2007-11-26 09:41:00,13.91467,13.91467,13.90119,13.90127,8000000.0
2007-11-26 09:42:00,13.90966,13.91141,13.89829,13.89829,11000000.0
2007-11-26 09:43:00,13.9096,13.9096,13.89579,13.89579,7000000.0
2007-11-26 09:44:00,13.89646,13.90996,13.89646,13.89976,22000000.0
2007-11-26 09:45:00,13.90361,13.90902,13.9016,13.90192,8000000.0
2007-11-26 09:46:00,13.91623,13.91623,13.90566,13.91211,9000000.0
2007-11-26 09:47:00,13.90486,13.91873,13.90463,13.90576,27000000.0
2007-11-26 09:48:00,13.91795,13.91795,13.90179,13.9019,9000000.0
2007-11-26 09:49:00,13.91203,13.91203,13.89956,13.90973,9000000.0
2007-11-26 09:50:00,13.89755,13.91345,13.89717,13.90343,22000000.0
2007-11-26 09:51:00,13.90407,13.91908,13.90361,13.91908,23000000.0
2007-11-26 09:52:00,13.91895,13.9206,13.90885,13.9206,11000000.0
2007-11-26 09:53:00,13.91969,13.92649,13.91195,13.91805,14000000.0
2007-11-26 09:54:00,13.92978,13.92978,13.91497,13.91497,9000000.0
2007-11-26 09:55:00,13.92666,13.92687,13.9148,13.91581,7000000.0
2007-11-26 09:56:00,13.92827,13.92991,13.91834,13.91834,11000000.0
2007-11-26 09:57:00,13.92953,13.93116,13.91395,13.91447,19000000.0
2007-11-26 09:58:00,13.92533,13.93153,13.91736,13.93153,9000000.0
2007-11-26 09:59:00,13.92005,13.93352,13.91957,13.92877,12000000.0
2007-11-26 10:00:00,13.9401,13.94253,13.92131,13.92194,25000000.0
2007-11-26 10:01:00,13.92554,13.94154,13.92554,13.93409,12000000.0
2007-11-26 10:02:00,13.93568,13.946,13.93041,13.93041,14000000.0
2007-11-26 10:03:00,13.94289,13.94298,13.93158,13.93933,10000000.0
2007-11-26 10:04:00,13.93165,13.93803,13.92926,13.93803,11000000.0
2007-11-26 10:05:00,13.93973,13.93992,13.92693,13.93733,24000000.0
2007-11-26 10:06:00,13.94017,13.94101,13.92782,13.94047,19000000.0
2007-11-26 10:07:00,13.93919,13.94077,13.93033,13.94077,10000000.0
2007-11-26 10:08:00,13.93047,13.93999,13.93047,13.93999,10000000.0
2007-11-26 10:09:00,13.93994,13.94167,13.93119,13.94167,9000000.0
2007-11-26 10:10:00,13.93822,13.94023,13.93218,13.939,10000000.0
2007-11-26 10:11:00,13.93898,13.93936,13.92686,13.93936,20000000.0
2007-11-26 10:12:00,13.93805,13.93824,13.93049,13.93824,7000000.0
2007-11-26 10:13:00,13.92981,13.93793,13.92871,13.92871,8000000.0
2007-11-26 10:14:00,13.94107,13.94292,13.9292,13.93006,8000000.0
2007-11-26 10:15:00,13.94385,13.94385,13.93184,13.93398,9000000.0
2007-11-26 10:16:00,13.9317,13.94457,13.93107,13.94422,7000000.0
2007-11-26 10:17:00,13.93024,13.94268,13.92985,13.94262,8000000.0
2007-11-26 10:18:00,13.94244,13.94244,13.92983,13.93815,10000000.0
2007-11-26 10:19:00,13.92712,13.94093,13.927,13.94093,7000000.0
2007-11-26 10:20:00,13.935,13.94467,13.93277,13.93395,18000000.0
2007-11-26 10:21:00,13.94875,13.94875,13.93688,13.94543,11000000.0
2007-11-26 10:22:00,13.94803,13.94974,13.93825,13.93924,7000000.0
2007-11-26 10:23:00,13.94176,13.94751,13.9376,13.9376,7000000.0
2007-11-26 10:24:00,13.94887,13.94887,13.93712,13.93903,8000000.0
2007-11-26 10:25:00,13.94834,13.95008,13.94114,13.95008,7000000.0
2007-11-26 10:26:00,13.94287,13.94955,13.94215,13.94955,9000000.0
2007-11-26 10:27:00,13.95047,13.95047,13.94033,13.95003,11000000.0
2007-11-26 10:28:00,13.94145,13.94622,13.9381,13.93864,7000000.0
2007-11-26 10:29:00,13.94954,13.94954,13.93497,13.93497,7000000.0
2007-11-26 10:30:00,13.94712,13.94712,13.93391,13.93654,8000000.0
2007-11-26 10:31:00,13.9452,13.95241,13.94039,13.95225,7000000.0
2007-11-26 10:32:00,13.94117,13.95651,13.94117,13.95416,12000000.0
2007-11-26 10:33:00,13.94092,13.95209,13.93993,13.94265,21000000.0
2007-11-26 10:34:00,13.94248,13.95654,13.94248,13.95654,54000000.0
2007-11-26 10:35:00,13.94468,13.9563,13.94312,13.9563,14000000.0
2007-11-26 10:36:00,13.95639,13.95639,13.94307,13.94523,11000000.0
2007-11-26 10:37:00,13.95401,13.95634,13.94919,13.94919,9000000.0
2007-11-26 10:38:00,13.94626,13.95982,13.94557,13.95982,7000000.0
2007-11-26 10:39:00,13.95917,13.95917,13.94501,13.94659,14000000.0
2007-11-26 10:40:00,13.96075,13.96141,13.95245,13.95798,7000000.0
2007-11-26 10:41:00,13.9601,13.9643,13.94964,13.95402,22000000.0
2007-11-26 10:42:00,13.96635,13.96635,13.95007,13.95121,16000000.0
2007-11-26 10:43:00,13.94874,13.96103,13.94835,13.9521,12000000.0
2007-11-26 10:44:00,13.96308,13.96385,13.95426,13.96299,9000000.0
2007-11-26 10:45:00,13.96631,13.96631,13.94819,13.94972,18000000.0
2007-11-26 10:46:00,13.94786,13.95986,13.9467,13.94905,15000000.0
2007-11-26 10:47:00,13.94587,13.95701,13.94327,13.95539,16000000.0
2007-11-26 10:48:00,13.95518,13.95538,13.94568,13.95538,8000000.0
2007-11-26 10:49:00,13.95686,13.95781,13.94621,13.94621,18000000.0
2007-11-26 10:50:00,13.94559,13.95698,13.94442,13.95687,11000000.0
2007-11-26 10:51:00,13.95653,13.95653,13.94548,13.95517,10000000.0
2007-11-26 10:52:00,13.95458,13.95458,13.94371,13.95376,15000000.0
2007-11-26 10:53:00,13.95373,13.95491,13.94395,13.95491,14000000.0
2007-11-26 10:54:00,13.95391,13.95391,13.9444,13.95106,8000000.0
2007-11-26 10:55:00,13.94012,13.95434,13.94012,13.95434,10000000.0
2007-11-26 10:56:00,13.95296,13.95808,13.94917,13.95808,8000000.0
2007-11-26 10:57:00,13.95862,13.96244,13.95012,13.96244,8000000.0
2007-11-26 10:58:00,13.96501,13.96855,13.95663,13.96855,10000000.0
2007-11-26 10:59:00,13.96996,13.97031,13.9579,13.97031,21000000.0
2007-11-26 11:00:00,13.97234,13.97234,13.95918,13.96995,18000000.0
2007-11-26 11:01:00,13.96094,13.9676,13.96065,13.9676,9000000.0
2007-11-26 11:02:00,13.971,13.971,13.95837,13.96561,10000000.0
2007-11-26 11:03:00,13.96605,13.96605,13.95372,13.96438,13000000.0
2007-11-26 11:04:00,13.95216,13.9649,13.95216,13.9648,16000000.0
2007-11-26 11:05:00,13.9522,13.96328,13.9522,13.95356,13000000.0
2007-11-26 11:06:00,13.96664,13.96664,13.95137,13.96494,29000000.0
2007-11-26 11:07:00,13.96488,13.96488,13.95132,13.95132,10000000.0
2007-11-26 11:08:00,13.9596,13.96169,13.95462,13.96169,7000000.0
2007-11-26 11:09:00,13.9625,13.9625,13.94426,13.94435,10000000.0
2007-11-26 11:10:00,13.95462,13.95462,13.9452,13.95389,8000000.0
2007-11-26 11:11:00,13.95102,13.95379,13.94461,13.95379,7000000.0
2007-11-26 11:12:00,13.94419,13.95524,13.94311,13.95503,39000000.0
2007-11-26 11:13:00,13.94306,13.95526,13.94304,13.95446,10000000.0
2007-11-26 11:14:00,13.94585,13.95364,13.94502,13.95364,11000000.0
2007-11-26 11:15:00,13.9552,13.9552,13.94153,13.94257,12000000.0
2007-11-26 11:16:00,13.95444,13.95456,13.9453,13.95307,10000000.0
2007-11-26 11:17:00,13.94368,13.95254,13.94336,13.94336,9000000.0
2007-11-26 11:18:00,13.95467,13.95527,13.93917,13.9498,20000000.0
2007-11-26 11:19:00,13.9379,13.9507,13.9379,13.9507,15000000.0
2007-11-26 11:20:00,13.95269,13.95269,13.94197,13.95242,11000000.0
2007-11-26 11:21:00,13.95368,13.95368,13.94108,13.95365,21000000.0
2007-11-26 11:22:00,13.94355,13.95511,13.94176,13.9548,18000000.0
2007-11-26 11:23:00,13.95482,13.95488,13.94054,13.94065,12000000.0
2007-11-26 11:24:00,13.95133,13.95133,13.93315,13.93315,8000000.0
2007-11-26 11:25:00,13.93215,13.94572,13.92933,13.94251,19000000.0
2007-11-26 11:26:00,13.92796,13.94016,13.92795,13.94016,17000000.0
2007-11-26 11:27:00,13.9424,13.9424,13.93041,13.93068,16000000.0
2007-11-26 11:28:00,13.93954,13.942,13.93271,13.942,7000000.0
2007-11-26 11:29:00,13.93392,13.94471,13.93392,13.94419,7000000.0
2007-11-26 11:30:00,13.94347,13.94347,13.93411,13.93572,13000000.0
2007-11-26 11:31:00,13.93496,13.94791,13.93496,13.9472,9000000.0
2007-11-26 11:32:00,13.93202,13.94199,13.93202,13.93327,9000000.0
2007-11-26 11:33:00,13.94343,13.94713,13.93515,13.94713,8000000.0
2007-11-26 11:34:00,13.94849,13.94849,13.93497,13.94583,12000000.0
2007-11-26 11:35:00,13.94575,13.94669,13.93697,13.9371,14000000.0
2007-11-26 11:36:00,13.93623,13.94908,13.93551,13.94853,8000000.0
2007-11-26 11:37:00,13.93519,13.94801,13.93519,13.94756,12000000.0
2007-11-26 11:38:00,13.94664,13.94664,13.93387,13.9441,13000000.0
2007-11-26 11:39:00,13.94558,13.94558,13.93314,13.94152,11000000.0
2007-11-26 11:40:00,13.94262,13.94262,13.93062,13.94138,34000000.0
2007-11-26 11:41:00,13.92969,13.94232,13.92969,13.94228,8000000.0
2007-11-26 11:42:00,13.94458,13.94458,13.9341,13.94212,9000000.0
2007-11-26 11:43:00,13.93059,13.94237,13.93059,13.94116,20000000.0
2007-11-26 11:44:00,13.93189,13.93723,13.92809,13.93723,11000000.0
2007-11-26 11:45:00,13.92865,13.94284,13.92865,13.94284,12000000.0
2007-11-26 11:46:00,13.93572,13.9404,13.93186,13.93233,11000000.0
2007-11-26 11:47:00,13.94081,13.944,13.93548,13.94213,9000000.0
2007-11-26 11:48:00,13.94007,13.94137,13.93184,13.94137,7000000.0
2007-11-26 11:49:00,13.92864,13.93661,13.92864,13.93176,7000000.0
2007-11-26 11:50:00,13.93011,13.94188,13.92971,13.94188,8000000.0
2007-11-26 11:51:00,13.94073,13.94073,13.93385,13.93385,7000000.0
2007-11-26 11:52:00,13.94098,13.94174,13.92854,13.9302,27000000.0
2007-11-26 11:53:00,13.94175,13.94216,13.92905,13.92905,18000000.0
2007-11-26 11:54:00,13.94193,13.94193,13.92644,13.92644,13000000.0
2007-11-26 11:55:00,13.92449,13.93689,13.92272,13.93583,13000000.0
2007-11-26 11:56:00,13.9249,13.93006,13.91859,13.91903,11000000.0
2007-11-26 11:57:00,13.92383,13.92756,13.91309,13.91358,9000000.0
2007-11-26 11:58:00,13.92241,13.92667,13.91759,13.91759,10000000.0
2007-11-26 11:59:00,13.92681,13.92988,13.91765,13.92988,11000000.0
2007-11-26 12:00:00,13.93022,13.93383,13.92167,13.93156,16000000.0
2007-11-26 12:01:00,13.9202,13.93239,13.91907,13.92448,18000000.0
2007-11-26 12:02:00,13.93883,13.93978,13.92613,13.92627,8000000.0
2007-11-26 12:03:00,13.94024,13.94024,13.92522,13.92522,16000000.0
2007-11-26 12:04:00,13.9355,13.9355,13.92288,13.92288,10000000.0
2007-11-26 12:05:00,13.92115,13.93111,13.92115,13.92383,9000000.0
2007-11-26 12:06:00,13.93445,13.93558,13.91862,13.92894,27000000.0
2007-11-26 12:07:00,13.92732,13.9288,13.91744,13.9288,20000000.0
2007-11-26 12:08:00,13.92775,13.93071,13.9206,13.92315,12000000.0
2007-11-26 12:09:00,13.9339,13.93502,13.92322,13.9237,30000000.0
2007-11-26 12:10:00,13.92795,13.94107,13.92795,13.94107,7000000.0
2007-11-26 12:11:00,13.93019,13.94182,13.93008,13.94182,14000000.0
2007-11-26 12:12:00,13.94487,13.94487,13.93016,13.93991,18000000.0
2007-11-26 12:13:00,13.94048,13.94048,13.92864,13.93027,22000000.0
2007-11-26 12:14:00,13.92863,13.94356,13.92863,13.94356,18000000.0
2007-11-26 12:15:00,13.94569,13.94569,13.93092,13.94272,20000000.0
2007-11-26 12:16:00,13.94027,13.9425,13.93293,13.9425,8000000.0
2007-11-26 12:17:00,13.9421,13.94319,13.93241,13.94265,29000000.0
2007-11-26 12:18:00,13.9467,13.9467,13.93116,13.94387,33000000.0
2007-11-26 12:19:00,13.94396,13.94416,13.93427,13.93427,8000000.0
2007-11-26 12:20:00,13.94246,13.94246,13.93385,13.94246,9000000.0
2007-11-26 12:21:00,13.94579,13.94579,13.93582,13.94379,8000000.0
2007-11-26 12:22:00,13.93222,13.94449,13.93222,13.94449,26000000.0
2007-11-26 12:23:00,13.94476,13.94476,13.92784,13.92784,28000000.0
2007-11-26 12:24:00,13.94087,13.94087,13.92688,13.93779,32000000.0
2007-11-26 12:25:00,13.93673,13.9387,13.92871,13.9387,8000000.0
2007-11-26 12:26:00,13.93905,13.94082,13.93026,13.94082,10000000.0
2007-11-26 12:27:00,13.94408,13.94408,13.93212,13.94227,24000000.0
2007-11-26 12:28:00,13.9328,13.94385,13.9321,13.94368,28000000.0
2007-11-26 12:29:00,13.93367,13.94338,13.93367,13.94338,13000000.0
2007-11-26 12:30:00,13.94497,13.94548,13.94497,13.94497,8000000.0
2007-11-26 12:31:00,13.94344,13.94441,13.93353,13.94389,19000000.0
2007-11-26 12:32:00,13.93126,13.94314,13.93126,13.942,25000000.0
2007-11-26 12:33:00,13.9413,13.9413,13.93418,13.9413,7000000.0
2007-11-26 12:34:00,13.92959,13.94193,13.92915,13.93257,14000000.0
2007-11-26 12:35:00,13.93251,13.94423,13.93005,13.94356,14000000.0
2007-11-26 12:36:00,13.9439,13.9439,13.92773,13.92773,22000000.0
2007-11-26 12:37:00,13.93833,13.93975,13.92988,13.93045,17000000.0
2007-11-26 12:38:00,13.94061,13.94123,13.92932,13.94123,16000000.0
2007-11-26 12:39:00,13.94504,13.94504,13.94172,13.94172,14000000.0
2007-11-26 12:40:00,13.93845,13.93845,13.93084,13.93084,8000000.0
2007-11-26 12:41:00,13.94197,13.94252,13.93362,13.94059,9000000.0
2007-11-26 12:42:00,13.9432,13.9432,13.93029,13.93168,11000000.0
2007-11-26 12:43:00,13.94307,13.94307,13.93014,13.9428,32000000.0
2007-11-26 12:44:00,13.94308,13.94358,13.94307,13.94357,8000000.0
2007-11-26 12:45:00,13.94106,13.94106,13.93208,13.9396,7000000.0
2007-11-26 12:46:00,13.94205,13.94205,13.93222,13.93957,8000000.0
2007-11-26 12:47:00,13.93191,13.93872,13.93035,13.93872,10000000.0
2007-11-26 12:48:00,13.93822,13.94249,13.93299,13.94206,8000000.0
2007-11-26 12:49:00,13.93131,13.94284,13.93131,13.94284,9000000.0
2007-11-26 12:50:00,13.9309,13.94344,13.9309,13.94344,7000000.0
2007-11-26 12:51:00,13.94087,13.94087,13.93079,13.94032,11000000.0
2007-11-26 12:52:00,13.93077,13.94082,13.93077,13.94039,7000000.0
2007-11-26 12:53:00,13.9381,13.9381,13.92558,13.93339,8000000.0
2007-11-26 12:54:00,13.93598,13.93686,13.92724,13.93686,8000000.0
2007-11-26 12:55:00,13.93885,13.93886,13.92722,13.93374,8000000.0
2007-11-26 12:56:00,13.93386,13.93684,13.92607,13.93684,11000000.0
2007-11-26 12:57:00,13.93711,13.93711,13.9277,13.93537,8000000.0
2007-11-26 12:58:00,13.92701,13.93543,13.92696,13.92696,10000000.0
2007-11-26 12:59:00,13.92736,13.93885,13.92736,13.93885,11000000.0
2007-11-26 13:00:00,13.94169,13.94193,13.93956,13.94011,16000000.0
2007-11-26 13:01:00,13.93763,13.93923,13.93043,13.93923,8000000.0
2007-11-26 13:02:00,13.92969,13.94028,13.92969,13.93084,17000000.0
2007-11-26 13:03:00,13.94445,13.94445,13.93163,13.94269,21000000.0
2007-11-26 13:04:00,13.94119,13.94695,13.93231,13.94695,13000000.0
2007-11-26 13:05:00,13.94902,13.9501,13.93632,13.93632,7000000.0
2007-11-26 13:06:00,13.93757,13.95088,13.93719,13.94951,12000000.0
2007-11-26 13:07:00,13.94777,13.94823,13.93942,13.94823,9000000.0
2007-11-26 13:08:00,13.95075,13.95191,13.93991,13.95059,13000000.0
2007-11-26 13:09:00,13.95492,13.95492,13.94307,13.9535,11000000.0
2007-11-26 13:10:00,13.94155,13.95351,13.94155,13.95319,9000000.0
2007-11-26 13:11:00,13.95103,13.95103,13.93637,13.93722,11000000.0
2007-11-26 13:12:00,13.94705,13.94705,13.93426,13.94196,9000000.0
2007-11-26 13:13:00,13.92885,13.93786,13.92885,13.93265,7000000.0
2007-11-26 13:14:00,13.93928,13.94399,13.93588,13.94399,8000000.0
2007-11-26 13:15:00,13.94434,13.94434,13.93261,13.94288,12000000.0
2007-11-26 13:16:00,13.94175,13.94565,13.93769,13.94474,11000000.0
2007-11-26 13:17:00,13.94482,13.94517,13.92909,13.92909,14000000.0
2007-11-26 13:18:00,13.94167,13.94167,13.93334,13.94152,7000000.0
2007-11-26 13:19:00,13.93805,13.93805,13.93043,13.93788,7000000.0
2007-11-26 13:20:00,13.92653,13.94089,13.92653,13.94089,9000000.0
2007-11-26 13:21:00,13.94074,13.94074,13.93031,13.94005,10000000.0
2007-11-26 13:22:00,13.93997,13.93997,13.92642,13.92642,9000000.0
2007-11-26 13:23:00,13.9368,13.93755,13.92877,13.93755,11000000.0
2007-11-26 13:24:00,13.9386,13.9386,13.92938,13.93729,8000000.0
2007-11-26 13:25:00,13.92696,13.93969,13.92696,13.93969,7000000.0
2007-11-26 13:26:00,13.93539,13.93727,13.92963,13.93646,7000000.0
2007-11-26 13:27:00,13.93578,13.93578,13.92064,13.93013,11000000.0
2007-11-26 13:28:00,13.93222,13.93222,13.92298,13.92936,8000000.0
2007-11-26 13:29:00,13.9202,13.93121,13.9202,13.93121,13000000.0
2007-11-26 13:30:00,13.93102,13.93102,13.91821,13.91878,8000000.0
2007-11-26 13:31:00,13.91997,13.93272,13.91997,13.92428,10000000.0
2007-11-26 13:32:00,13.93325,13.93412,13.92521,13.93412,8000000.0
2007-11-26 13:33:00,13.93778,13.93778,13.92609,13.93482,11000000.0
2007-11-26 13:34:00,13.93803,13.93823,13.93761,13.93823,7000000.0
2007-11-26 13:35:00,13.93781,13.93847,13.92735,13.92735,7000000.0
2007-11-26 13:36:00,13.93758,13.93765,13.92963,13.93765,9000000.0
2007-11-26 13:37:00,13.9299,13.93834,13.9299,13.93209,8000000.0
2007-11-26 13:38:00,13.93378,13.94476,13.93378,13.94468,11000000.0
2007-11-26 13:39:00,13.94401,13.94401,13.93132,13.93994,9000000.0
2007-11-26 13:40:00,13.93955,13.9402,13.93134,13.9402,10000000.0
2007-11-26 13:41:00,13.93108,13.94648,13.93108,13.94648,11000000.0
2007-11-26 13:42:00,13.94786,13.95035,13.93497,13.94945,18000000.0
2007-11-26 13:43:00,13.94181,13.95078,13.94014,13.94014,9000000.0
2007-11-26 13:44:00,13.95012,13.95101,13.93598,13.93598,10000000.0
2007-11-26 13:45:00,13.94498,13.94784,13.93696,13.94784,10000000.0
2007-11-26 13:46:00,13.94676,13.9538,13.94356,13.9538,8000000.0
2007-11-26 13:47:00,13.94468,13.95064,13.93989,13.93989,7000000.0
2007-11-26 13:48:00,13.95208,13.95318,13.94192,13.94192,8000000.0
2007-11-26 13:49:00,13.95222,13.95222,13.9416,13.94998,9000000.0
2007-11-26 13:50:00,13.94877,13.95124,13.94237,13.95124,8000000.0
2007-11-26 13:51:00,13.94544,13.95151,13.94263,13.94263,6000000.0
2007-11-26 13:52:00,13.94109,13.95435,13.94069,13.95435,13000000.0
2007-11-26 13:53:00,13.95357,13.95444,13.95357,13.95393,7000000.0
2007-11-26 13:54:00,13.95397,13.95397,13.94019,13.94019,7000000.0
2007-11-26 13:55:00,13.94273,13.94699,13.93746,13.93805,9000000.0
2007-11-26 13:56:00,13.93632,13.95176,13.93632,13.95176,8000000.0
2007-11-26 13:57:00,13.94961,13.94997,13.9418,13.94997,7000000.0
2007-11-26 13:58:00,13.94019,13.95127,13.93857,13.95127,8000000.0
2007-11-26 13:59:00,13.94439,13.9566,13.94439,13.94669,11000000.0
2007-11-26 14:00:00,13.95849,13.95849,13.94394,13.9454,11000000.0
2007-11-26 14:01:00,13.9451,13.95407,13.94386,13.94386,9000000.0
2007-11-26 14:02:00,13.94094,13.95362,13.94094,13.95345,10000000.0
2007-11-26 14:03:00,13.95315,13.95315,13.9397,13.94792,8000000.0
2007-11-26 14:04:00,13.94917,13.95146,13.94189,13.95146,8000000.0
2007-11-26 14:05:00,13.95219,13.95229,13.93815,13.94868,11000000.0
2007-11-26 14:06:00,13.95013,13.95013,13.93866,13.94734,9000000.0
2007-11-26 14:07:00,13.93423,13.94685,13.93423,13.94632,11000000.0
2007-11-26 14:08:00,13.94354,13.94354,13.93242,13.94145,10000000.0
2007-11-26 14:09:00,13.9426,13.94337,13.93212,13.94337,9000000.0
2007-11-26 14:10:00,13.94435,13.94435,13.93251,13.93251,15000000.0
2007-11-26 14:11:00,13.93653,13.94285,13.93453,13.93713,11000000.0
2007-11-26 14:12:00,13.95039,13.95039,13.93885,13.94775,10000000.0
2007-11-26 14:13:00,13.94624,13.94624,13.93425,13.94274,10000000.0
2007-11-26 14:14:00,13.93379,13.93799,13.93007,13.93726,10000000.0
2007-11-26 14:15:00,13.9379,13.9379,13.92231,13.92933,8000000.0
2007-11-26 14:16:00,13.92312,13.93557,13.92312,13.9335,10000000.0
2007-11-26 14:17:00,13.9299,13.93576,13.92627,13.93576,10000000.0
2007-11-26 14:18:00,13.9397,13.94061,13.9283,13.93003,8000000.0
2007-11-26 14:19:00,13.93333,13.93956,13.93318,13.93956,7000000.0
2007-11-26 14:20:00,13.93884,13.94183,13.93475,13.93475,9000000.0
2007-11-26 14:21:00,13.94617,13.94617,13.93582,13.94439,10000000.0
2007-11-26 14:22:00,13.9322,13.94535,13.92848,13.94177,23000000.0
2007-11-26 14:23:00,13.93891,13.93891,13.92848,13.93781,9000000.0
2007-11-26 14:24:00,13.93741,13.94087,13.92916,13.94087,11000000.0
2007-11-26 14:25:00,13.9403,13.94496,13.93256,13.94447,13000000.0
2007-11-26 14:26:00,13.93513,13.94655,13.93513,13.94606,7000000.0
2007-11-26 14:27:00,13.9444,13.9444,13.93567,13.94418,8000000.0
2007-11-26 14:28:00,13.93203,13.94386,13.93124,13.94286,10000000.0
2007-11-26 14:29:00,13.93442,13.93756,13.93032,13.93756,10000000.0
2007-11-26 14:30:00,13.94021,13.94021,13.92468,13.92468,12000000.0
2007-11-26 14:31:00,13.93418,13.93418,13.92297,13.93304,13000000.0
2007-11-26 14:32:00,13.9322,13.93453,13.92519,13.93453,8000000.0
2007-11-26 14:33:00,13.93803,13.93929,13.92941,13.93852,11000000.0
2007-11-26 14:34:00,13.92593,13.93865,13.92593,13.93838,23000000.0
2007-11-26 14:35:00,13.93731,13.93924,13.92792,13.93924,14000000.0
2007-11-26 14:36:00,13.94178,13.94216,13.92808,13.94088,20000000.0
2007-11-26 14:37:00,13.9381,13.94076,13.92878,13.94076,11000000.0
2007-11-26 14:38:00,13.93992,13.93992,13.93066,13.93756,8000000.0
2007-11-26 14:39:00,13.94095,13.94095,13.92789,13.93594,10000000.0
2007-11-26 14:40:00,13.93615,13.93615,13.92419,13.93449,19000000.0
2007-11-26 14:41:00,13.92252,13.93297,13.92038,13.93109,20000000.0
2007-11-26 14:42:00,13.93061,13.93061,13.91543,13.92212,8000000.0
2007-11-26 14:43:00,13.90903,13.92038,13.9076,13.92038,10000000.0
2007-11-26 14:44:00,13.91407,13.929,13.91407,13.92114,8000000.0
2007-11-26 14:45:00,13.9216,13.92866,13.91187,13.91187,7000000.0
2007-11-26 14:46:00,13.90956,13.92318,13.90926,13.92318,8000000.0
2007-11-26 14:47:00,13.91583,13.92609,13.91583,13.91983,7000000.0
2007-11-26 14:48:00,13.93044,13.93044,13.91775,13.91775,9000000.0
2007-11-26 14:49:00,13.91896,13.92941,13.91786,13.92941,8000000.0
2007-11-26 14:50:00,13.91762,13.93206,13.91762,13.93147,8000000.0
2007-11-26 14:51:00,13.9307,13.9307,13.92015,13.92015,7000000.0
2007-11-26 14:52:00,13.92106,13.93218,13.92106,13.92298,11000000.0
2007-11-26 14:53:00,13.92278,13.93108,13.92153,13.93062,13000000.0
2007-11-26 14:54:00,13.93134,13.93249,13.92273,13.93249,10000000.0
2007-11-26 14:55:00,13.92035,13.93404,13.91936,13.93404,17000000.0
2007-11-26 14:56:00,13.93083,13.93194,13.92463,13.93194,7000000.0
2007-11-26 14:57:00,13.93507,13.93507,13.92134,13.93258,23000000.0
2007-11-26 14:58:00,13.92311,13.93433,13.92311,13.93433,36000000.0
2007-11-26 14:59:00,13.92152,13.93333,13.92062,13.92573,13000000.0
2007-11-26 15:00:00,13.92274,13.93464,13.92274,13.93408,11000000.0
2007-11-26 15:01:00,13.92224,13.92998,13.91461,13.91521,12000000.0
2007-11-26 15:02:00,13.91683,13.92325,13.91448,13.92325,11000000.0
2007-11-26 15:03:00,13.92364,13.92364,13.91138,13.91138,9000000.0
2007-11-26 15:04:00,13.92229,13.92644,13.91437,13.92644,10000000.0
2007-11-26 15:05:00,13.91708,13.92961,13.91467,13.92066,16000000.0
2007-11-26 15:06:00,13.9336,13.9336,13.91929,13.91929,10000000.0
2007-11-26 15:07:00,13.93054,13.9316,13.91935,13.91935,7000000.0
2007-11-26 15:08:00,13.92761,13.92973,13.92302,13.92927,11000000.0
2007-11-26 15:09:00,13.92961,13.92961,13.92214,13.92863,7000000.0
2007-11-26 15:10:00,13.92138,13.9315,13.92138,13.92414,9000000.0
2007-11-26 15:11:00,13.93293,13.93293,13.92356,13.93218,8000000.0
2007-11-26 15:12:00,13.93663,13.93663,13.92523,13.9342,9000000.0
2007-11-26 15:13:00,13.9343,13.9343,13.92626,13.9337,8000000.0
2007-11-26 15:14:00,13.92577,13.93465,13.92577,13.92627,8000000.0
2007-11-26 15:15:00,13.93751,13.93751,13.92679,13.93478,10000000.0
2007-11-26 15:16:00,13.92398,13.93229,13.91944,13.91944,9000000.0
2007-11-26 15:17:00,13.92758,13.93084,13.92317,13.93034,8000000.0
2007-11-26 15:18:00,13.93048,13.93048,13.91904,13.92008,10000000.0
2007-11-26 15:19:00,13.932,13.93236,13.9237,13.93236,8000000.0
2007-11-26 15:20:00,13.9247,13.9331,13.92354,13.92354,8000000.0
2007-11-26 15:21:00,13.9298,13.93357,13.92463,13.93254,10000000.0
2007-11-26 15:22:00,13.92991,13.92991,13.91821,13.92686,10000000.0
2007-11-26 15:23:00,13.92754,13.92754,13.91811,13.9237,7000000.0
2007-11-26 15:24:00,13.92774,13.92774,13.91335,13.91344,8000000.0
2007-11-26 15:25:00,13.91812,13.92207,13.913,13.91823,8000000.0
2007-11-26 15:26:00,13.91077,13.92078,13.91077,13.92072,6000000.0
2007-11-26 15:27:00,13.91745,13.91745,13.90753,13.91531,7000000.0
2007-11-26 15:28:00,13.91425,13.91862,13.90946,13.91862,8000000.0
2007-11-26 15:29:00,13.90941,13.91513,13.90616,13.90844,11000000.0
2007-11-26 15:30:00,13.92197,13.92197,13.91351,13.92047,8000000.0
2007-11-26 15:31:00,13.9121,13.92176,13.9121,13.92176,9000000.0
2007-11-26 15:32:00,13.92083,13.92177,13.91516,13.91516,10000000.0
2007-11-26 15:33:00,13.92869,13.929,13.91647,13.91814,8000000.0
2007-11-26 15:34:00,13.9208,13.92826,13.91926,13.92826,9000000.0
2007-11-26 15:35:00,13.92878,13.92949,13.9169,13.9169,10000000.0
2007-11-26 15:36:00,13.92694,13.92694,13.90938,13.90955,8000000.0
2007-11-26 15:37:00,13.91845,13.91967,13.90963,13.91967,8000000.0
2007-11-26 15:38:00,13.92049,13.92049,13.90744,13.91682,11000000.0
2007-11-26 15:39:00,13.90355,13.91366,13.90355,13.90654,8000000.0
2007-11-26 15:40:00,13.90213,13.91543,13.90188,13.91543,7000000.0
2007-11-26 15:41:00,13.90775,13.91554,13.90659,13.91554,9000000.0
2007-11-26 15:42:00,13.91545,13.91545,13.89998,13.89998,8000000.0
2007-11-26 15:43:00,13.90739,13.90739,13.9013,13.9013,7000000.0
2007-11-26 15:44:00,13.90556,13.90648,13.89764,13.90648,7000000.0
2007-11-26 15:45:00,13.90569,13.90844,13.9,13.90838,9000000.0
2007-11-26 15:46:00,13.89634,13.9119,13.89446,13.9119,11000000.0
2007-11-26 15:47:00,13.91001,13.91019,13.9014,13.9014,10000000.0
2007-11-26 15:48:00,13.91036,13.91036,13.90108,13.90137,7000000.0
2007-11-26 15:49:00,13.90237,13.91147,13.90066,13.91147,8000000.0
2007-11-26 15:50:00,13.91077,13.91684,13.90742,13.91684,8000000.0
2007-11-26 15:51:00,13.90048,13.91323,13.89929,13.89994,9000000.0
2007-11-26 15:52:00,13.91122,13.91122,13.90264,13.91022,9000000.0
2007-11-26 15:53:00,13.91278,13.91278,13.90102,13.90104,7000000.0
2007-11-26 15:54:00,13.91556,13.9159,13.90378,13.90378,8000000.0
2007-11-26 15:55:00,13.91414,13.91414,13.90597,13.91141,7000000.0
2007-11-26 15:56:00,13.90437,13.91387,13.90437,13.90703,8000000.0
2007-11-26 15:57:00,13.91648,13.91648,13.90665,13.91572,11000000.0
2007-11-26 15:58:00,13.90561,13.91775,13.90561,13.91775,11000000.0
2007-11-26 15:59:00,13.91537,13.91537,13.90422,13.91427,10000000.0
2007-11-26 16:00:00,13.9113,13.915,13.90563,13.91172,9000000.0
2007-11-26 16:01:00,13.89745,13.90727,13.89745,13.9013,8000000.0
2007-11-26 16:02:00,13.909,13.91745,13.90546,13.91744,7000000.0
2007-11-26 16:03:00,13.90773,13.9146,13.90581,13.9146,11000000.0
2007-11-26 16:04:00,13.90334,13.91268,13.90334,13.90481,10000000.0
2007-11-26 16:05:00,13.90722,13.91417,13.90567,13.91417,10000000.0
2007-11-26 16:06:00,13.9132,13.9132,13.90504,13.91298,7000000.0
2007-11-26 16:07:00,13.90047,13.9118,13.89864,13.89864,11000000.0
2007-11-26 16:08:00,13.91092,13.91106,13.90233,13.91106,11000000.0
2007-11-26 16:09:00,13.91172,13.91172,13.90216,13.91005,8000000.0
2007-11-26 16:10:00,13.9081,13.91345,13.90455,13.91345,7000000.0
2007-11-26 16:11:00,13.91063,13.91063,13.90104,13.90976,8000000.0
2007-11-26 16:12:00,13.91255,13.91255,13.90143,13.90798,9000000.0
2007-11-26 16:13:00,13.89818,13.90665,13.89777,13.89945,11000000.0
2007-11-26 16:14:00,13.9093,13.9093,13.89903,13.90717,9000000.0
2007-11-26 16:15:00,13.9076,13.9076,13.89809,13.89931,7000000.0
2007-11-26 16:16:00,13.90953,13.91157,13.90264,13.90264,11000000.0
2007-11-26 16:17:00,13.91001,13.91003,13.90515,13.90515,7000000.0
2007-11-26 16:18:00,13.91514,13.91514,13.90646,13.91379,8000000.0
2007-11-26 16:19:00,13.91452,13.91709,13.90679,13.91709,10000000.0
2007-11-26 16:20:00,13.91564,13.92023,13.91176,13.91391,10000000.0
2007-11-26 16:21:00,13.91663,13.92322,13.91569,13.92322,9000000.0
2007-11-26 16:22:00,13.92294,13.92294,13.91311,13.92106,8000000.0
2007-11-26 16:23:00,13.91292,13.92075,13.91292,13.92075,9000000.0
2007-11-26 16:24:00,13.92251,13.92251,13.91212,13.91935,8000000.0
2007-11-26 16:25:00,13.91035,13.92297,13.9096,13.92297,8000000.0
2007-11-26 16:26:00,13.91006,13.92181,13.90908,13.92181,8000000.0
2007-11-26 16:27:00,13.91204,13.92345,13.91204,13.91584,9000000.0
2007-11-26 16:28:00,13.91709,13.92188,13.91303,13.91345,9000000.0
2007-11-26 16:29:00,13.92404,13.92404,13.91501,13.92313,8000000.0
2007-11-26 16:30:00,13.92362,13.92362,13.91564,13.9233,7000000.0
2007-11-26 16:31:00,13.92077,13.92244,13.9143,13.92178,8000000.0
2007-11-26 16:32:00,13.91049,13.9144,13.90737,13.91386,8000000.0
2007-11-26 16:33:00,13.90342,13.91218,13.90237,13.9066,7000000.0
2007-11-26 16:34:00,13.91185,13.91185,13.90011,13.908,8000000.0
2007-11-26 16:35:00,13.90582,13.90812,13.90178,13.90253,8000000.0
2007-11-26 16:36:00,13.91141,13.91781,13.90414,13.91781,10000000.0
2007-11-26 16:37:00,13.91344,13.9204,13.91344,13.91392,7000000.0
2007-11-26 16:38:00,13.92162,13.92868,13.91872,13.92841,7000000.0
2007-11-26 16:39:00,13.92618,13.92618,13.91723,13.92413,7000000.0
2007-11-26 16:40:00,13.91419,13.92554,13.91204,13.92554,8000000.0
2007-11-26 16:41:00,13.9277,13.9277,13.91543,13.92032,7000000.0
2007-11-26 16:42:00,13.92299,13.92323,13.9143,13.92323,8000000.0
2007-11-26 16:43:00,13.92277,13.92277,13.91341,13.92234,9000000.0
2007-11-26 16:44:00,13.91301,13.93012,13.91262,13.93012,11000000.0
2007-11-26 16:45:00,13.93206,13.93206,13.91757,13.91868,9000000.0
2007-11-26 16:46:00,13.92103,13.92843,13.91852,13.91852,7000000.0
2007-11-26 16:47:00,13.92842,13.92868,13.9155,13.9155,11000000.0
2007-11-26 16:48:00,13.91841,13.92402,13.91193,13.91193,7000000.0
2007-11-26 16:49:00,13.91498,13.92131,13.91239,13.91315,8000000.0
2007-11-26 16:50:00,13.92241,13.92459,13.91669,13.92434,11000000.0
2007-11-26 16:51:00,13.92337,13.92337,13.90766,13.90826,10000000.0
2007-11-26 16:52:00,13.91049,13.91475,13.90693,13.90693,7000000.0
2007-11-26 16:53:00,13.91137,13.91931,13.91137,13.91931,8000000.0
2007-11-26 16:54:00,13.92178,13.92178,13.91164,13.91887,8000000.0
2007-11-26 16:55:00,13.90918,13.92292,13.90801,13.92292,9000000.0
2007-11-26 16:56:00,13.92657,13.92694,13.91235,13.91619,11000000.0
2007-11-26 16:57:00,13.9202,13.9255,13.91477,13.91477,7000000.0
2007-11-26 16:58:00,13.91172,13.91922,13.91061,13.91401,7000000.0
2007-11-26 16:59:00,13.92535,13.92556,13.91281,13.91317,7000000.0
2007-11-26 17:00:00,13.91411,13.92189,13.91228,13.91272,8000000.0
2007-11-26 17:01:00,13.9131,13.91768,13.90993,13.90993,7000000.0
2007-11-26 17:02:00,13.90929,13.92199,13.90929,13.92157,8000000.0
2007-11-26 17:03:00,13.92049,13.92049,13.90817,13.90843,9000000.0
2007-11-26 17:04:00,13.91812,13.92148,13.91359,13.91441,9000000.0
2007-11-26 17:05:00,13.91877,13.92655,13.91877,13.92655,7000000.0
2007-11-26 17:06:00,13.92413,13.93032,13.92362,13.93032,8000000.0
2007-11-26 17:07:00,13.9209,13.92962,13.92059,13.92159,8000000.0
2007-11-26 17:08:00,13.921,13.92553,13.91808,13.91849,11000000.0
2007-11-26 17:09:00,13.92903,13.92939,13.92294,13.92523,7000000.0
2007-11-26 17:10:00,13.92693,13.93566,13.92693,13.93137,7000000.0
2007-11-26 17:11:00,13.9328,13.93792,13.92876,13.92948,8000000.0
2007-11-26 17:12:00,13.94051,13.94051,13.92996,13.9368,7000000.0
2007-11-26 17:13:00,13.92526,13.94021,13.92526,13.94021,7000000.0
2007-11-26 17:14:00,13.93731,13.93731,13.93043,13.93043,7000000.0
2007-11-26 17:15:00,13.93974,13.94072,13.92396,13.92396,8000000.0
2007-11-26 17:16:00,13.9346,13.9346,13.92431,13.9319,8000000.0
2007-11-26 17:17:00,13.92009,13.93209,13.91996,13.93209,11000000.0
2007-11-26 17:18:00,13.9293,13.92956,13.92319,13.92319,8000000.0
2007-11-26 17:19:00,13.91922,13.93115,13.91907,13.93115,7000000.0
2007-11-26 17:20:00,13.92325,13.92854,13.92052,13.92077,7000000.0
2007-11-26 17:21:00,13.93591,13.93591,13.92005,13.92005,8000000.0
2007-11-26 17:22:00,13.93177,13.93267,13.9176,13.9176,10000000.0
2007-11-26 17:23:00,13.92761,13.92761,13.91283,13.91283,9000000.0
2007-11-26 17:24:00,13.92745,13.92746,13.91763,13.92539,8000000.0
2007-11-26 17:25:00,13.91259,13.91636,13.90815,13.90816,7000000.0
2007-11-26 17:26:00,13.91758,13.91758,13.90352,13.90542,9000000.0
2007-11-26 17:27:00,13.91915,13.91915,13.90895,13.91634,8000000.0
2007-11-26 17:28:00,13.91822,13.91849,13.90764,13.91514,9000000.0
2007-11-26 17:29:00,13.90698,13.9149,13.90416,13.90416,8000000.0
2007-11-26 17:30:00,13.90818,13.91411,13.90364,13.90559,10000000.0
2007-11-26 17:31:00,13.90564,13.92268,13.90564,13.92268,11000000.0
2007-11-26 17:32:00,13.91295,13.92457,13.91295,13.92433,7000000.0
2007-11-26 17:33:00,13.91965,13.9212,13.9124,13.9124,8000000.0
2007-11-26 17:34:00,13.91937,13.91937,13.90798,13.90824,7000000.0
2007-11-26 17:35:00,13.91355,13.91904,13.9103,13.91168,8000000.0
2007-11-26 17:36:00,13.92312,13.92312,13.91394,13.92134,8000000.0
2007-11-26 17:37:00,13.9155,13.92289,13.9136,13.92289,11000000.0
2007-11-26 17:38:00,13.9159,13.92089,13.91327,13.92089,10000000.0
2007-11-26 17:39:00,13.91841,13.92063,13.9104,13.9104,11000000.0
2007-11-26 17:40:00,13.92184,13.92188,13.90812,13.90917,9000000.0
2007-11-26 17:41:00,13.91686,13.92358,13.91193,13.92353,10000000.0
2007-11-26 17:42:00,13.92114,13.92114,13.90792,13.91539,8000000.0
2007-11-26 17:43:00,13.90374,13.91662,13.90374,13.91662,11000000.0
2007-11-26 17:44:00,13.90379,13.91653,13.90344,13.91607,8000000.0
2007-11-26 17:45:00,13.91457,13.91457,13.90406,13.91379,10000000.0
2007-11-26 17:46:00,13.90705,13.91204,13.90448,13.90456,7000000.0
2007-11-26 17:47:00,13.91391,13.91399,13.90487,13.90487,11000000.0
2007-11-26 17:48:00,13.91612,13.91612,13.90365,13.91253,11000000.0
2007-11-26 17:49:00,13.91008,13.91384,13.90474,13.91384,7000000.0
2007-11-26 17:50:00,13.91495,13.91495,13.90339,13.90388,10000000.0
2007-11-26 17:51:00,13.91832,13.91832,13.90751,13.91471,8000000.0
2007-11-26 17:52:00,13.90732,13.91969,13.90732,13.91898,8000000.0
2007-11-26 17:53:00,13.90769,13.91173,13.90323,13.90323,11000000.0
2007-11-26 17:54:00,13.91195,13.91195,13.90241,13.90945,7000000.0
2007-11-26 17:55:00,13.90012,13.9054,13.89733,13.9054,9000000.0
2007-11-26 17:56:00,13.89534,13.90815,13.89534,13.9063,11000000.0
2007-11-26 17:57:00,13.90317,13.90801,13.89855,13.9079,9000000.0
2007-11-26 17:58:00,13.90328,13.90888,13.90027,13.90843,8000000.0
2007-11-26 17:59:00,13.8983,13.90391,13.8983,13.90391,7000000.0
2007-11-26 18:00:00,13.90895,13.90895,13.89886,13.90358,7000000.0
2007-11-26 18:01:00,13.89778,13.90194,13.89257,13.89257,8000000.0
2007-11-26 18:02:00,13.90328,13.90526,13.89495,13.90526,9000000.0
2007-11-26 18:03:00,13.90852,13.90852,13.89626,13.89683,8000000.0
2007-11-26 18:04:00,13.89498,13.90726,13.89498,13.90725,11000000.0
2007-11-26 18:05:00,13.89405,13.90609,13.89405,13.90609,7000000.0
2007-11-26 18:06:00,13.90597,13.90597,13.89572,13.89668,7000000.0
2007-11-26 18:07:00,13.90962,13.91038,13.89798,13.89798,10000000.0
2007-11-26 18:08:00,13.89494,13.90559,13.89494,13.89723,9000000.0
2007-11-26 18:09:00,13.90901,13.90901,13.89605,13.89605,7000000.0
2007-11-26 18:10:00,13.90732,13.90732,13.89383,13.89383,7000000.0
2007-11-26 18:11:00,13.90392,13.90392,13.88414,13.88414,9000000.0
2007-11-26 18:12:00,13.89616,13.89616,13.87872,13.8802,11000000.0
2007-11-26 18:13:00,13.88329,13.88692,13.86928,13.86928,7000000.0
2007-11-26 18:14:00,13.8695,13.87921,13.86799,13.87086,11000000.0
2007-11-26 18:15:00,13.86766,13.88263,13.86766,13.88263,9000000.0
2007-11-26 18:16:00,13.88025,13.88527,13.87574,13.88511,9000000.0
2007-11-26 18:17:00,13.88446,13.88446,13.87086,13.87152,11000000.0
2007-11-26 18:18:00,13.88323,13.88323,13.87066,13.88001,10000000.0
2007-11-26 18:19:00,13.87874,13.8802,13.87087,13.8802,8000000.0
2007-11-26 18:20:00,13.86775,13.87798,13.86775,13.87074,10000000.0
2007-11-26 18:21:00,13.88339,13.88339,13.87093,13.87128,8000000.0
2007-11-26 18:22:00,13.88135,13.88135,13.86874,13.86943,8000000.0
2007-11-26 18:23:00,13.87416,13.8776,13.87003,13.87661,8000000.0
2007-11-26 18:24:00,13.87752,13.88189,13.87061,13.88189,7000000.0
2007-11-26 18:25:00,13.87521,13.88524,13.87383,13.88524,11000000.0
2007-11-26 18:26:00,13.88108,13.88723,13.88108,13.88723,7000000.0
2007-11-26 18:27:00,13.88135,13.89,13.87751,13.87751,9000000.0
2007-11-26 18:28:00,13.87508,13.88841,13.87405,13.88841,8000000.0
2007-11-26 18:29:00,13.88026,13.88314,13.87411,13.88209,11000000.0
2007-11-26 18:30:00,13.87872,13.88631,13.87495,13.88589,8000000.0
2007-11-26 18:31:00,13.87206,13.88218,13.87172,13.87422,11000000.0
2007-11-26 18:32:00,13.88242,13.88604,13.87856,13.87888,9000000.0
2007-11-26 18:33:00,13.88904,13.88904,13.87506,13.8778,11000000.0
2007-11-26 18:34:00,13.88715,13.8884,13.88123,13.88123,8000000.0
2007-11-26 18:35:00,13.87966,13.88952,13.87964,13.88368,7000000.0
2007-11-26 18:36:00,13.89434,13.89434,13.88025,13.88072,8000000.0
2007-11-26 18:37:00,13.88131,13.89274,13.88098,13.89274,8000000.0
2007-11-26 18:38:00,13.89192,13.89371,13.88566,13.88566,10000000.0
2007-11-26 18:39:00,13.8939,13.89412,13.88657,13.89412,7000000.0
2007-11-26 18:40:00,13.89529,13.89529,13.88166,13.88166,8000000.0
2007-11-26 18:41:00,13.89177,13.89177,13.87962,13.87962,7000000.0
2007-11-26 18:42:00,13.88663,13.88958,13.88143,13.88912,10000000.0
2007-11-26 18:43:00,13.8759,13.88565,13.8759,13.88017,8000000.0
2007-11-26 18:44:00,13.88747,13.89193,13.88278,13.89143,8000000.0
2007-11-26 18:45:00,13.89329,13.89381,13.8845,13.89211,8000000.0
2007-11-26 18:46:00,13.88338,13.89301,13.88106,13.88106,11000000.0
2007-11-26 18:47:00,13.88389,13.88938,13.8798,13.8798,7000000.0
2007-11-26 18:48:00,13.88943,13.89392,13.8823,13.89392,7000000.0
2007-11-26 18:49:00,13.88552,13.88918,13.88152,13.88224,8000000.0
2007-11-26 18:50:00,13.89453,13.89453,13.88181,13.8819,11000000.0
2007-11-26 18:51:00,13.89706,13.89706,13.8942,13.89476,11000000.0
2007-11-26 18:52:00,13.89226,13.89327,13.88329,13.89327,10000000.0
2007-11-26 18:53:00,13.88584,13.89509,13.88584,13.88689,8000000.0
2007-11-26 18:54:00,13.89633,13.89633,13.88195,13.882,9000000.0
2007-11-26 18:55:00,13.89085,13.89363,13.88506,13.89363,6000000.0
2007-11-26 18:56:00,13.88836,13.89433,13.88554,13.88627,9000000.0
2007-11-26 18:57:00,13.89595,13.89928,13.89107,13.89928,8000000.0
2007-11-26 18:58:00,13.88348,13.89198,13.88152,13.88152,10000000.0
2007-11-26 18:59:00,13.88218,13.89001,13.88218,13.89001,8000000.0
2007-11-26 19:00:00,13.88039,13.89147,13.87996,13.89147,8000000.0
2007-11-26 19:01:00,13.88355,13.89678,13.88299,13.89586,10000000.0
2007-11-26 19:02:00,13.88484,13.89337,13.8824,13.89337,11000000.0
2007-11-26 19:03:00,13.89365,13.89365,13.88319,13.89196,8000000.0
2007-11-26 19:04:00,13.88959,13.89513,13.88421,13.89513,7000000.0
2007-11-26 19:05:00,13.88929,13.89451,13.88929,13.89451,7000000.0
2007-11-26 19:06:00,13.89642,13.89642,13.88716,13.88716,7000000.0
2007-11-26 19:07:00,13.88545,13.8978,13.8853,13.8978,7000000.0
2007-11-26 19:08:00,13.88878,13.90045,13.88878,13.90045,7000000.0
2007-11-26 19:09:00,13.9004,13.90383,13.89415,13.90383,7000000.0
2007-11-26 19:10:00,13.89325,13.90625,13.89325,13.90527,8000000.0
2007-11-26 19:11:00,13.90296,13.90296,13.89541,13.90096,7000000.0
2007-11-26 19:12:00,13.90125,13.90125,13.89164,13.901,9000000.0
2007-11-26 19:13:00,13.89159,13.89842,13.89065,13.89842,10000000.0
2007-11-26 19:14:00,13.89209,13.89665,13.8918,13.89665,7000000.0
2007-11-26 19:15:00,13.89944,13.89944,13.88991,13.89808,8000000.0
2007-11-26 19:16:00,13.88587,13.89537,13.88587,13.88774,9000000.0
2007-11-26 19:17:00,13.89646,13.89866,13.88843,13.89866,11000000.0
2007-11-26 19:18:00,13.90136,13.90136,13.8903,13.89895,9000000.0
2007-11-26 19:19:00,13.89036,13.89513,13.88588,13.88589,8000000.0
2007-11-26 19:20:00,13.88655,13.89808,13.88655,13.89667,10000000.0
2007-11-26 19:21:00,13.89774,13.89774,13.88561,13.88563,8000000.0
2007-11-26 19:22:00,13.89425,13.89896,13.88992,13.89842,8000000.0
2007-11-26 19:23:00,13.8908,13.90096,13.8908,13.90096,8000000.0
2007-11-26 19:24:00,13.90572,13.90572,13.89595,13.90353,11000000.0
2007-11-26 19:25:00,13.89349,13.90623,13.89349,13.90623,10000000.0
2007-11-26 19:26:00,13.89715,13.90829,13.89715,13.90083,11000000.0
2007-11-26 19:27:00,13.91141,13.91274,13.90708,13.90758,7000000.0
2007-11-26 19:28:00,13.90908,13.91587,13.90642,13.90642,7000000.0
2007-11-26 19:29:00,13.91338,13.91456,13.90913,13.90916,8000000.0
2007-11-26 19:30:00,13.91645,13.91645,13.9076,13.91503,7000000.0
2007-11-26 19:31:00,13.91278,13.91646,13.90803,13.91632,10000000.0
2007-11-26 19:32:00,13.91201,13.91201,13.90196,13.90198,8000000.0
2007-11-26 19:33:00,13.91222,13.91477,13.90781,13.91477,7000000.0
2007-11-26 19:34:00,13.91453,13.91453,13.90297,13.90312,8000000.0
2007-11-26 19:35:00,13.90416,13.91468,13.90416,13.90589,8000000.0
2007-11-26 19:36:00,13.91465,13.91465,13.90365,13.91059,8000000.0
2007-11-26 19:37:00,13.91159,13.91159,13.90276,13.91128,9000000.0
2007-11-26 19:38:00,13.90227,13.9056,13.89954,13.89954,5000000.0
2007-11-26 19:39:00,13.90623,13.90623,13.8954,13.89587,5000000.0
2007-11-26 19:40:00,13.89395,13.90292,13.89395,13.89746,8000000.0
2007-11-26 19:41:00,13.90323,13.90323,13.89637,13.9021,7000000.0
2007-11-26 19:42:00,13.90585,13.90585,13.89436,13.89436,10000000.0
2007-11-26 19:43:00,13.90789,13.90789,13.89886,13.90506,7000000.0
2007-11-26 19:44:00,13.90677,13.90834,13.89973,13.90834,8000000.0
2007-11-26 19:45:00,13.91062,13.91062,13.89959,13.90622,8000000.0
2007-11-26 19:46:00,13.90485,13.9062,13.90058,13.90155,8000000.0
2007-11-26 19:47:00,13.91222,13.91289,13.90003,13.9071,10000000.0
2007-11-26 19:48:00,13.90606,13.91268,13.90134,13.91268,10000000.0
2007-11-26 19:49:00,13.90469,13.91121,13.90395,13.91121,8000000.0
2007-11-26 19:50:00,13.91107,13.91107,13.9,13.90778,8000000.0
2007-11-26 19:51:00,13.91032,13.91032,13.89969,13.90774,11000000.0
2007-11-26 19:52:00,13.89525,13.90856,13.89525,13.90825,11000000.0
2007-11-26 19:53:00,13.89931,13.90816,13.89822,13.89822,10000000.0
2007-11-26 19:54:00,13.89943,13.91026,13.89943,13.91019,7000000.0
2007-11-26 19:55:00,13.9009,13.91148,13.9009,13.91057,7000000.0
2007-11-26 19:56:00,13.89887,13.91165,13.89887,13.91162,9000000.0
2007-11-26 19:57:00,13.89981,13.91042,13.89888,13.91042,8000000.0
2007-11-26 19:58:00,13.90147,13.91304,13.90147,13.91304,7000000.0
2007-11-26 19:59:00,13.90405,13.90976,13.90391,13.90976,7000000.0
2007-11-26 20:00:00,13.91204,13.91204,13.90163,13.91129,9000000.0
2007-11-26 20:01:00,13.90398,13.91061,13.90138,13.90138,8000000.0
2007-11-26 20:02:00,13.90751,13.90993,13.90281,13.90955,11000000.0
2007-11-26 20:03:00,13.90734,13.90734,13.89976,13.90519,6000000.0
2007-11-26 20:04:00,13.89536,13.90622,13.89536,13.90003,9000000.0
2007-11-26 20:05:00,13.90129,13.91133,13.90129,13.91133,7000000.0
2007-11-26 20:06:00,13.91151,13.91151,13.89779,13.89779,7000000.0
2007-11-26 20:07:00,13.90778,13.90831,13.90774,13.90817,7000000.0
2007-11-26 20:08:00,13.89985,13.90804,13.89702,13.89702,10000000.0
2007-11-26 20:09:00,13.90606,13.90606,13.89899,13.90565,7000000.0
2007-11-26 20:10:00,13.89686,13.90429,13.89578,13.90429,10000000.0
2007-11-26 20:11:00,13.90352,13.90675,13.89869,13.90609,10000000.0
2007-11-26 20:12:00,13.90442,13.90447,13.89543,13.90447,9000000.0
2007-11-26 20:13:00,13.90336,13.90336,13.89247,13.89274,9000000.0
2007-11-26 20:14:00,13.90333,13.90551,13.89493,13.90551,8000000.0
2007-11-26 20:15:00,13.89549,13.90787,13.89507,13.89511,38000000.0
2007-11-26 20:16:00,13.90318,13.90481,13.8976,13.90432,10000000.0
2007-11-26 20:17:00,13.89572,13.90495,13.89572,13.90495,5000000.0
2007-11-26 20:18:00,13.90545,13.90545,13.89198,13.89198,6000000.0
2007-11-26 20:19:00,13.89893,13.90225,13.89266,13.90225,7000000.0
2007-11-26 20:20:00,13.90399,13.90399,13.8952,13.90317,9000000.0
2007-11-26 20:21:00,13.8951,13.89828,13.89282,13.89828,7000000.0
2007-11-26 20:22:00,13.8981,13.90008,13.89271,13.89934,10000000.0
2007-11-26 20:23:00,13.89619,13.89676,13.88824,13.89676,9000000.0
2007-11-26 20:24:00,13.8994,13.8994,13.88721,13.89429,8000000.0
2007-11-26 20:25:00,13.8937,13.8963,13.88795,13.8963,7000000.0
2007-11-26 20:26:00,13.8864,13.89418,13.88528,13.88528,9000000.0
2007-11-26 20:27:00,13.89293,13.89293,13.88942,13.88942,2000000.0
2007-11-26 20:28:00,13.88385,13.89742,13.88385,13.89689,8000000.0
2007-11-26 20:29:00,13.88834,13.89271,13.88562,13.89271,8000000.0
2007-11-26 20:30:00,13.89424,13.8959,13.88506,13.8959,10000000.0
2007-11-26 20:31:00,13.88614,13.89904,13.88614,13.89904,11000000.0
2007-11-26 20:32:00,13.88738,13.89751,13.88738,13.88897,8000000.0
2007-11-26 20:33:00,13.90005,13.90005,13.88714,13.89767,10000000.0
2007-11-26 20:34:00,13.88804,13.89997,13.88804,13.89979,10000000.0
2007-11-26 20:35:00,13.88773,13.89774,13.88746,13.88838,11000000.0
2007-11-26 20:36:00,13.89756,13.89756,13.88741,13.88861,7000000.0
2007-11-26 20:37:00,13.90382,13.90485,13.8924,13.89315,8000000.0
2007-11-26 20:38:00,13.9022,13.90464,13.89765,13.90015,8000000.0
2007-11-26 20:39:00,13.89556,13.90901,13.89556,13.90901,7000000.0
2007-11-26 20:40:00,13.89464,13.90654,13.89369,13.90654,9000000.0
2007-11-26 20:41:00,13.89626,13.90435,13.8949,13.90435,16000000.0
2007-11-26 20:42:00,13.90361,13.90361,13.89573,13.90277,7000000.0
2007-11-26 20:43:00,13.88962,13.90167,13.88962,13.90167,10000000.0
2007-11-26 20:44:00,13.89267,13.8983,13.88892,13.88892,7000000.0
2007-11-26 20:45:00,13.90031,13.90031,13.88883,13.89765,9000000.0
2007-11-26 20:46:00,13.89565,13.89565,13.885,13.89351,9000000.0
2007-11-26 20:47:00,13.88363,13.89703,13.8834,13.89703,11000000.0
2007-11-26 20:48:00,13.89724,13.89724,13.88338,13.88338,6000000.0
2007-11-26 20:49:00,13.88199,13.89282,13.88199,13.89282,11000000.0
2007-11-26 20:50:00,13.89052,13.89052,13.87764,13.87771,8000000.0
2007-11-26 20:51:00,13.88772,13.88772,13.87394,13.88411,11000000.0
2007-11-26 20:52:00,13.87678,13.88284,13.87678,13.88284,7000000.0
2007-11-26 20:53:00,13.87858,13.88388,13.87482,13.87482,10000000.0
2007-11-26 20:54:00,13.87286,13.88388,13.87286,13.87554,8000000.0
2007-11-26 20:55:00,13.88569,13.88631,13.87267,13.87267,11000000.0
2007-11-26 20:56:00,13.88083,13.88581,13.87629,13.88578,8000000.0
2007-11-26 20:57:00,13.8875,13.8875,13.87221,13.87221,10000000.0
2007-11-26 20:58:00,13.87384,13.88543,13.87337,13.88543,8000000.0
2007-11-26 20:59:00,13.8766,13.88054,13.87105,13.87105,7000000.0
2007-11-26 21:00:00,13.88416,13.88416,13.87118,13.87633,7000000.0
2007-11-26 21:01:00,13.86601,13.88081,13.86601,13.88081,11000000.0
2007-11-26 21:02:00,13.86935,13.88051,13.86935,13.87537,8000000.0
2007-11-26 21:03:00,13.88766,13.88766,13.87345,13.87444,9000000.0
2007-11-26 21:04:00,13.87781,13.88586,13.87348,13.87348,8000000.0
2007-11-26 21:05:00,13.87193,13.87633,13.86765,13.86838,7000000.0
2007-11-26 21:06:00,13.87104,13.87592,13.86565,13.86632,10000000.0
2007-11-26 21:07:00,13.862,13.8694,13.85952,13.86274,7000000.0
2007-11-26 21:08:00,13.85861,13.87053,13.85711,13.86833,11000000.0
2007-11-26 21:09:00,13.85872,13.87004,13.85872,13.87004,7000000.0
2007-11-26 21:10:00,13.85794,13.87061,13.85775,13.86895,9000000.0
2007-11-26 21:11:00,13.86412,13.86778,13.8588,13.86778,8000000.0
2007-11-26 21:12:00,13.86753,13.86753,13.85594,13.86301,8000000.0
2007-11-26 21:13:00,13.85408,13.86387,13.85408,13.8549,10000000.0
2007-11-26 21:14:00,13.85497,13.86834,13.85497,13.86154,8000000.0
2007-11-26 21:15:00,13.86924,13.872,13.86368,13.872,6000000.0
2007-11-26 21:16:00,13.86649,13.87106,13.86462,13.86462,5000000.0
2007-11-26 21:17:00,13.86215,13.87659,13.86215,13.87651,8000000.0
2007-11-26 21:18:00,13.87512,13.87516,13.86775,13.86775,8000000.0
2007-11-26 21:19:00,13.87611,13.87611,13.86608,13.8756,9000000.0
2007-11-26 21:20:00,13.86823,13.87547,13.86818,13.86818,7000000.0
2007-11-26 21:21:00,13.87964,13.88031,13.87039,13.88031,10000000.0
2007-11-26 21:22:00,13.8806,13.8806,13.87009,13.87009,7000000.0
2007-11-26 21:23:00,13.87032,13.88205,13.87032,13.88127,10000000.0
2007-11-26 21:24:00,13.88204,13.88204,13.86762,13.86762,8000000.0
2007-11-26 21:25:00,13.87091,13.8849,13.87091,13.87475,10000000.0
2007-11-26 21:26:00,13.87912,13.88386,13.8769,13.87731,7000000.0
2007-11-26 21:27:00,13.88748,13.89108,13.88329,13.89047,8000000.0
2007-11-26 21:28:00,13.87949,13.88523,13.87594,13.88523,11000000.0
2007-11-26 21:29:00,13.87383,13.88607,13.8737,13.88544,8000000.0
2007-11-26 21:30:00,13.883,13.8854,13.87668,13.8854,7000000.0
2007-11-26 21:31:00,13.88589,13.88693,13.87598,13.88693,11000000.0
2007-11-26 21:32:00,13.8759,13.88737,13.8759,13.88661,9000000.0
2007-11-26 21:33:00,13.88582,13.88582,13.87343,13.88215,11000000.0
2007-11-26 21:34:00,13.88115,13.88619,13.87708,13.8858,9000000.0
2007-11-26 21:35:00,13.88469,13.88469,13.87623,13.88158,7000000.0
2007-11-26 21:36:00,13.88677,13.88677,13.87077,13.87077,7000000.0
2007-11-26 21:37:00,13.87062,13.87673,13.86566,13.86566,7000000.0
2007-11-26 21:38:00,13.86545,13.87646,13.86257,13.86257,17000000.0
2007-11-26 21:39:00,13.87652,13.87652,13.86617,13.87132,7000000.0
2007-11-26 21:40:00,13.85904,13.87359,13.85904,13.87303,10000000.0
2007-11-26 21:41:00,13.85665,13.86713,13.85442,13.86713,7000000.0
2007-11-26 21:42:00,13.86473,13.86663,13.85796,13.86663,6000000.0
2007-11-26 21:43:00,13.8581,13.86206,13.85443,13.86204,10000000.0
2007-11-26 21:44:00,13.86396,13.86405,13.85297,13.86335,14000000.0
2007-11-26 21:45:00,13.86338,13.86343,13.85556,13.86343,7000000.0
2007-11-26 21:46:00,13.8569,13.8636,13.85429,13.8636,11000000.0
2007-11-26 21:47:00,13.85714,13.86308,13.85488,13.85689,11000000.0
2007-11-26 21:48:00,13.86951,13.86951,13.85636,13.86635,11000000.0
2007-11-26 21:49:00,13.85675,13.8625,13.85675,13.8625,7000000.0
2007-11-26 21:50:00,13.8541,13.85937,13.85076,13.85076,10000000.0
2007-11-26 21:51:00,13.86223,13.86223,13.85104,13.85211,8000000.0
2007-11-26 21:52:00,13.8621,13.86751,13.85825,13.85973,8000000.0
2007-11-26 21:53:00,13.86587,13.86714,13.85807,13.86714,7000000.0
2007-11-26 21:54:00,13.86657,13.86657,13.85175,13.85175,8000000.0
2007-11-26 21:55:00,13.85075,13.86112,13.85044,13.85668,7000000.0
2007-11-26 21:56:00,13.86302,13.86326,13.85531,13.86326,7000000.0
2007-11-26 21:57:00,13.86282,13.86282,13.8533,13.86148,7000000.0
2007-11-26 21:58:00,13.8642,13.8642,13.85015,13.85015,5000000.0
2007-11-26 21:59:00,13.85012,13.85459,13.84963,13.85459,7000000.0
2007-11-26 22:00:00,13.84543,13.85587,13.84364,13.84364,8000000.0
2007-11-26 22:01:00,13.84302,13.8441,13.84174,13.84375,10000000.0
2007-11-26 22:02:00,13.84623,13.8464,13.84442,13.84442,7000000.0
2007-11-26 22:03:00,13.84608,13.85182,13.84185,13.84185,7000000.0
2007-11-26 22:04:00,13.84106,13.84169,13.84095,13.84095,6000000.0
2007-11-26 22:05:00,13.84048,13.84084,13.83933,13.83944,6000000.0
2007-11-26 22:06:00,13.84163,13.84702,13.83708,13.83708,8000000.0
2007-11-26 22:07:00,13.83624,13.83682,13.83252,13.83252,10000000.0
2007-11-26 22:08:00,13.83352,13.83368,13.83216,13.83368,11000000.0
2007-11-26 22:09:00,13.83206,13.83891,13.8301,13.83187,7000000.0
2007-11-26 22:10:00,13.82607,13.82607,13.82064,13.82107,7000000.0
2007-11-26 22:11:00,13.81732,13.81732,13.81316,13.8135,10000000.0
2007-11-26 22:12:00,13.82506,13.82506,13.81234,13.81582,21000000.0
2007-11-26 22:13:00,13.81515,13.8202,13.81515,13.81995,8000000.0
2007-11-26 22:14:00,13.81837,13.82083,13.81619,13.82083,16000000.0
2007-11-26 22:15:00,13.82175,13.82993,13.82097,13.82642,7000000.0
2007-11-26 22:16:00,13.82639,13.82759,13.82535,13.82576,10000000.0
2007-11-26 22:17:00,13.82633,13.82633,13.82399,13.82399,8000000.0
2007-11-26 22:18:00,13.83565,13.83565,13.81939,13.8222,11000000.0
2007-11-26 22:19:00,13.82422,13.82576,13.82263,13.82263,9000000.0
2007-11-26 22:20:00,13.82142,13.82261,13.82086,13.82086,5000000.0
2007-11-26 22:21:00,13.8286,13.8286,13.82416,13.82416,2000000.0
2007-11-26 22:22:00,13.81875,13.81875,13.81542,13.81563,8000000.0
2007-11-26 22:23:00,13.81335,13.81335,13.80545,13.80717,11000000.0
2007-11-26 22:24:00,13.81868,13.81868,13.8015,13.80297,11000000.0
2007-11-26 22:25:00,13.80383,13.80409,13.80229,13.80229,9000000.0
2007-11-26 22:26:00,13.80359,13.80515,13.80325,13.80342,7000000.0
2007-11-26 22:27:00,13.81312,13.81312,13.79782,13.79876,9000000.0
2007-11-26 22:28:00,13.79771,13.8077,13.79759,13.8077,9000000.0
2007-11-26 22:29:00,13.81101,13.81113,13.80447,13.80456,8000000.0
2007-11-26 22:30:00,13.805,13.81533,13.80436,13.80796,11000000.0
2007-11-26 22:31:00,13.80738,13.80829,13.80714,13.80829,5000000.0
2007-11-26 22:32:00,13.80618,13.80777,13.8046,13.80777,8000000.0
2007-11-26 22:33:00,13.81928,13.81928,13.80681,13.80681,11000000.0
2007-11-26 22:34:00,13.80792,13.81162,13.80792,13.81083,10000000.0
2007-11-26 22:35:00,13.80896,13.80896,13.80755,13.80802,7000000.0
2007-11-26 22:36:00,13.81853,13.81853,13.80424,13.80434,7000000.0
2007-11-26 22:37:00,13.80721,13.80721,13.80296,13.80296,8000000.0
2007-11-26 22:38:00,13.80402,13.8045,13.80291,13.80291,7000000.0
2007-11-26 22:39:00,13.80163,13.80608,13.80163,13.80257,8000000.0
2007-11-26 22:40:00,13.80143,13.80143,13.79581,13.7964,6000000.0
2007-11-26 22:41:00,13.79678,13.79984,13.79678,13.7988,7000000.0
2007-11-26 22:42:00,13.80635,13.80635,13.79821,13.79902,7000000.0
2007-11-26 22:43:00,13.80074,13.80331,13.80051,13.80331,11000000.0
2007-11-26 22:44:00,13.80526,13.80571,13.80505,13.80528,9000000.0
2007-11-26 22:45:00,13.81681,13.81681,13.80639,13.80639,6000000.0
2007-11-26 22:46:00,13.80473,13.80473,13.80152,13.80152,7000000.0
2007-11-26 22:47:00,13.80348,13.8071,13.80348,13.80646,7000000.0
2007-11-26 22:48:00,13.81595,13.81595,13.80611,13.80666,7000000.0
2007-11-26 22:49:00,13.80391,13.80391,13.79899,13.79899,7000000.0
2007-11-26 22:50:00,13.80049,13.80053,13.79664,13.79664,6000000.0
2007-11-26 22:51:00,13.80069,13.80457,13.79286,13.79286,11000000.0
2007-11-26 22:52:00,13.79127,13.79215,13.79009,13.79029,10000000.0
2007-11-26 22:53:00,13.78971,13.78971,13.7835,13.7835,7000000.0
2007-11-26 22:54:00,13.79157,13.79157,13.77957,13.77957,3000000.0
2007-11-26 22:55:00,13.77265,13.77558,13.77265,13.77477,7000000.0
2007-11-26 22:56:00,13.77419,13.77419,13.7708,13.7708,5000000.0
2007-11-26 22:57:00,13.7811,13.7811,13.76624,13.7672,7000000.0
2007-11-26 22:58:00,13.7681,13.77178,13.7681,13.76894,7000000.0
2007-11-26 22:59:00,13.76687,13.76852,13.76562,13.76852,7000000.0
2007-11-26 23:00:00,13.77314,13.77759,13.77147,13.77364,10000000.0
2007-11-26 23:01:00,13.77415,13.77641,13.77377,13.77472,8000000.0
2007-11-26 23:02:00,13.77406,13.77474,13.7707,13.77183,11000000.0
2007-11-26 23:03:00,13.78484,13.78484,13.76998,13.76998,7000000.0
2007-11-26 23:04:00,13.76872,13.76994,13.76833,13.76983,6000000.0
2007-11-26 23:05:00,13.76925,13.77086,13.769,13.76981,7000000.0
2007-11-26 23:06:00,13.78306,13.78306,13.76934,13.76934,12000000.0
2007-11-26 23:07:00,13.76961,13.76982,13.76838,13.769,16000000.0
2007-11-26 23:08:00,13.7707,13.77289,13.7707,13.77288,7000000.0
2007-11-26 23:09:00,13.78481,13.78481,13.77423,13.77577,12000000.0
2007-11-26 23:10:00,13.77456,13.77544,13.77388,13.77406,8000000.0
2007-11-26 23:11:00,13.77266,13.77394,13.77266,13.77394,13000000.0
2007-11-26 23:12:00,13.78272,13.78272,13.77224,13.77278,7000000.0
2007-11-26 23:13:00,13.77391,13.77512,13.77391,13.77442,8000000.0
2007-11-26 23:14:00,13.77413,13.77556,13.77362,13.77534,8000000.0
2007-11-26 23:15:00,13.7899,13.7899,13.77701,13.77701,8000000.0
2007-11-26 23:16:00,13.7761,13.77625,13.77403,13.77403,9000000.0
2007-11-26 23:17:00,13.77368,13.7751,13.77368,13.77466,7000000.0
2007-11-26 23:18:00,13.7871,13.7871,13.77457,13.77465,7000000.0
2007-11-26 23:19:00,13.77539,13.77567,13.774,13.77567,7000000.0
2007-11-26 23:20:00,13.77494,13.77583,13.77313,13.77313,8000000.0
2007-11-26 23:21:00,13.78468,13.78468,13.77363,13.77363,8000000.0
2007-11-26 23:22:00,13.77269,13.77512,13.77269,13.77512,11000000.0
2007-11-26 23:23:00,13.77545,13.77579,13.77468,13.77476,9000000.0
2007-11-26 23:24:00,13.78557,13.78557,13.77414,13.77464,11000000.0
2007-11-26 23:25:00,13.77241,13.77386,13.77212,13.77292,11000000.0
2007-11-26 23:26:00,13.77365,13.77716,13.7735,13.77716,7000000.0
2007-11-26 23:27:00,13.79029,13.79029,13.77736,13.77823,11000000.0
2007-11-26 23:28:00,13.7788,13.77923,13.77829,13.77829,8000000.0
2007-11-26 23:29:00,13.77927,13.77927,13.77877,13.77877,5000000.0
2007-11-26 23:30:00,13.79041,13.79041,13.78152,13.7827,8000000.0
2007-11-26 23:31:00,13.78209,13.78388,13.78209,13.78317,9000000.0
2007-11-26 23:32:00,13.78385,13.78588,13.78385,13.78563,6000000.0
2007-11-26 23:33:00,13.79743,13.79743,13.78456,13.78534,9000000.0
2007-11-26 23:34:00,13.78486,13.79018,13.78486,13.79018,11000000.0
2007-11-26 23:35:00,13.79089,13.79089,13.78871,13.7895,7000000.0
2007-11-26 23:36:00,13.80234,13.80234,13.78716,13.78813,38000000.0
2007-11-26 23:37:00,13.78717,13.78717,13.78418,13.78418,7000000.0
2007-11-26 23:38:00,13.78491,13.78491,13.78154,13.78191,11000000.0
2007-11-26 23:39:00,13.79496,13.79496,13.78441,13.78441,8000000.0
2007-11-26 23:40:00,13.78276,13.78357,13.78209,13.78209,11000000.0
2007-11-26 23:41:00,13.78353,13.78353,13.78215,13.7832,9000000.0
2007-11-26 23:42:00,13.79557,13.79557,13.78435,13.78435,13000000.0
2007-11-26 23:43:00,13.78228,13.78272,13.78192,13.78192,10000000.0
2007-11-26 23:44:00,13.78046,13.78325,13.77987,13.78325,10000000.0
2007-11-26 23:45:00,13.79578,13.79578,13.78337,13.78337,11000000.0
2007-11-26 23:47:00,13.78317,13.78368,13.78317,13.78368,7000000.0
2007-11-26 23:48:00,13.79998,13.80048,13.79997,13.79997,28000000.0
2007-11-26 23:49:00,13.78356,13.78786,13.78356,13.78769,8000000.0
2007-11-26 23:50:00,13.78852,13.78852,13.7862,13.7862,6000000.0
2007-11-26 23:51:00,13.79576,13.79576,13.7873,13.78776,7000000.0
2007-11-26 23:52:00,13.78708,13.78757,13.78708,13.78708,5000000.0
2007-11-26 23:53:00,13.78781,13.78781,13.78632,13.7875,8000000.0
2007-11-26 23:54:00,13.79928,13.79928,13.78877,13.78877,11000000.0
2007-11-26 23:55:00,13.78784,13.7889,13.78769,13.78859,9000000.0
2007-11-26 23:56:00,13.78845,13.78925,13.78784,13.78872,7000000.0
2007-11-26 23:57:00,13.79861,13.79861,13.78885,13.78885,7000000.0
2007-11-26 23:58:00,13.79028,13.79114,13.78897,13.78897,7000000.0
2007-11-26 23:59:00,13.79011,13.79011,13.7891,13.79002,5000000.0
2007-11-27 00:00:00,13.80119,13.80119,13.78929,13.78952,11000000.0
2007-11-27 00:01:00,13.78758,13.78895,13.78758,13.78895,6000000.0
2007-11-27 00:03:00,13.80218,13.80218,13.79149,13.79149,6000000.0
2007-11-27 00:04:00,13.78846,13.78846,13.78682,13.78699,8000000.0
2007-11-27 00:05:00,13.78737,13.78737,13.78737,13.78737,2000000.0
2007-11-27 00:06:00,13.79934,13.79934,13.78773,13.78773,8000000.0
2007-11-27 00:07:00,13.78699,13.78765,13.78642,13.78765,11000000.0
2007-11-27 00:08:00,13.78776,13.78776,13.78455,13.78465,8000000.0
2007-11-27 00:09:00,13.79866,13.79866,13.78424,13.78424,7000000.0
2007-11-27 00:10:00,13.78395,13.78395,13.78244,13.78244,6000000.0
2007-11-27 00:11:00,13.78382,13.78475,13.78316,13.78378,10000000.0
2007-11-27 00:12:00,13.79595,13.79595,13.78552,13.78552,5000000.0
2007-11-27 00:13:00,13.78784,13.78922,13.78762,13.78922,6000000.0
2007-11-27 00:14:00,13.78788,13.78838,13.78788,13.78837,5000000.0
2007-11-27 00:15:00,13.80124,13.80124,13.78851,13.78906,52000000.0
2007-11-27 00:16:00,13.78746,13.78746,13.78546,13.78646,9000000.0
2007-11-27 00:17:00,13.78765,13.78765,13.78576,13.78576,7000000.0
2007-11-27 00:18:00,13.79651,13.79651,13.78546,13.78546,5000000.0
2007-11-27 00:20:00,13.78753,13.78943,13.78742,13.78943,9000000.0
2007-11-27 00:21:00,13.80198,13.80248,13.80197,13.80247,10000000.0
2007-11-27 00:23:00,13.78839,13.78855,13.78791,13.78855,8000000.0
2007-11-27 00:24:00,13.80247,13.80247,13.80247,13.80247,2000000.0
2007-11-27 00:26:00,13.79052,13.79164,13.78982,13.78982,6000000.0
2007-11-27 00:27:00,13.80547,13.80548,13.80497,13.80548,8000000.0
2007-11-27 00:30:00,13.80398,13.80448,13.80397,13.80448,8000000.0
2007-11-27 00:31:00,13.79068,13.79117,13.79067,13.79067,7000000.0
2007-11-27 00:32:00,13.79204,13.79305,13.79204,13.79305,7000000.0
2007-11-27 00:33:00,13.80529,13.80529,13.79312,13.79312,8000000.0
2007-11-27 00:34:00,13.79326,13.79326,13.79157,13.79184,5000000.0
2007-11-27 00:35:00,13.79293,13.79293,13.79232,13.79232,2000000.0
2007-11-27 00:36:00,13.80204,13.80204,13.78971,13.78971,5000000.0
2007-11-27 00:37:00,13.78988,13.78988,13.78844,13.78844,5000000.0
2007-11-27 00:38:00,13.78773,13.78861,13.78749,13.78775,9000000.0
2007-11-27 00:39:00,13.80398,13.80448,13.80397,13.80397,10000000.0
2007-11-27 00:40:00,13.78504,13.78504,13.78383,13.78474,6000000.0
2007-11-27 00:41:00,13.78318,13.78368,13.78318,13.78318,5000000.0
2007-11-27 00:42:00,13.79948,13.79948,13.79897,13.79897,8000000.0
2007-11-27 00:43:00,13.78204,13.78204,13.77845,13.77845,7000000.0
2007-11-27 00:44:00,13.77739,13.77824,13.77708,13.77824,11000000.0
2007-11-27 00:45:00,13.79164,13.79164,13.77537,13.77537,11000000.0
2007-11-27 00:46:00,13.77571,13.77642,13.77503,13.77626,8000000.0
2007-11-27 00:47:00,13.77813,13.77824,13.77725,13.77824,6000000.0
2007-11-27 00:48:00,13.79044,13.79044,13.78033,13.78094,8000000.0
2007-11-27 00:49:00,13.78201,13.78201,13.78103,13.78156,5000000.0
2007-11-27 00:50:00,13.78124,13.78202,13.78103,13.78127,8000000.0
2007-11-27 00:51:00,13.78982,13.78982,13.78306,13.78547,7000000.0
2007-11-27 00:52:00,13.78444,13.7855,13.78444,13.78529,7000000.0
2007-11-27 00:53:00,13.78577,13.78631,13.78567,13.78608,6000000.0
2007-11-27 00:54:00,13.79997,13.80047,13.79997,13.80047,8000000.0
2007-11-27 00:55:00,13.7856,13.79161,13.7856,13.79161,6000000.0
2007-11-27 00:56:00,13.7942,13.79598,13.7942,13.79575,7000000.0
2007-11-27 00:57:00,13.8013,13.80608,13.79648,13.79675,8000000.0
2007-11-27 00:58:00,13.79856,13.80248,13.79788,13.80104,10000000.0
2007-11-27 00:59:00,13.80372,13.80471,13.8008,13.8008,7000000.0
2007-11-27 01:00:00,13.81398,13.81398,13.79594,13.79594,8000000.0
2007-11-27 01:01:00,13.796,13.79687,13.79447,13.79447,7000000.0
2007-11-27 01:02:00,13.79324,13.79574,13.79174,13.79174,7000000.0
2007-11-27 01:03:00,13.80215,13.80215,13.7934,13.79513,8000000.0
2007-11-27 01:04:00,13.7963,13.7963,13.79344,13.79582,6000000.0
2007-11-27 01:05:00,13.79597,13.79622,13.79271,13.79271,6000000.0
2007-11-27 01:06:00,13.80647,13.80648,13.80597,13.80648,8000000.0
2007-11-27 01:07:00,13.79101,13.79101,13.78992,13.78992,7000000.0
2007-11-27 01:08:00,13.79035,13.79035,13.78892,13.78991,5000000.0
2007-11-27 01:09:00,13.80598,13.80648,13.80597,13.80648,10000000.0
2007-11-27 01:10:00,13.79163,13.79189,13.79122,13.79122,8000000.0
2007-11-27 01:11:00,13.78947,13.78947,13.78824,13.78859,8000000.0
2007-11-27 01:12:00,13.80039,13.80039,13.78428,13.78428,7000000.0
2007-11-27 01:13:00,13.78617,13.78981,13.78617,13.78974,7000000.0
2007-11-27 01:14:00,13.79016,13.79477,13.78988,13.79477,7000000.0
2007-11-27 01:15:00,13.80763,13.80763,13.7967,13.79675,8000000.0
2007-11-27 01:16:00,13.79569,13.79569,13.79054,13.79054,7000000.0
2007-11-27 01:17:00,13.79049,13.79193,13.79049,13.79193,5000000.0
2007-11-27 01:18:00,13.80133,13.80133,13.78829,13.78884,8000000.0
2007-11-27 01:19:00,13.78737,13.78737,13.78376,13.78461,9000000.0
2007-11-27 01:20:00,13.78274,13.78358,13.78199,13.78358,8000000.0
2007-11-27 01:21:00,13.79543,13.79543,13.78386,13.78445,7000000.0
2007-11-27 01:23:00,13.78602,13.787,13.78567,13.787,11000000.0
2007-11-27 01:24:00,13.80148,13.80148,13.80097,13.80097,8000000.0
2007-11-27 01:25:00,13.78596,13.78698,13.78596,13.78698,8000000.0
2007-11-27 01:26:00,13.7855,13.7868,13.7855,13.78648,6000000.0
2007-11-27 01:27:00,13.80063,13.80063,13.78978,13.79201,10000000.0
2007-11-27 01:28:00,13.79048,13.79098,13.79048,13.79097,8000000.0
2007-11-27 01:29:00,13.78926,13.79069,13.78926,13.79069,5000000.0
2007-11-27 01:30:00,13.80487,13.80487,13.79329,13.79329,6000000.0
2007-11-27 01:31:00,13.79325,13.79325,13.79235,13.79288,7000000.0
2007-11-27 01:32:00,13.79452,13.796,13.79452,13.79557,8000000.0
2007-11-27 01:33:00,13.80748,13.80748,13.79742,13.79742,7000000.0
2007-11-27 01:34:00,13.79692,13.79692,13.79436,13.79586,7000000.0
2007-11-27 01:35:00,13.7971,13.79743,13.79664,13.79671,7000000.0
2007-11-27 01:36:00,13.80412,13.80412,13.79087,13.79087,7000000.0
2007-11-27 01:37:00,13.7904,13.7904,13.78428,13.78428,7000000.0
2007-11-27 01:38:00,13.78586,13.78586,13.78366,13.78382,8000000.0
2007-11-27 01:39:00,13.79372,13.79372,13.77982,13.78029,7000000.0
2007-11-27 01:40:00,13.77951,13.78274,13.77951,13.78266,7000000.0
2007-11-27 01:41:00,13.78515,13.78576,13.78351,13.78351,8000000.0
2007-11-27 01:42:00,13.79295,13.79295,13.78284,13.78303,7000000.0
2007-11-27 01:43:00,13.78221,13.78249,13.77783,13.77783,6000000.0
2007-11-27 01:44:00,13.77837,13.77837,13.77685,13.77819,11000000.0
2007-11-27 01:45:00,13.78967,13.78967,13.77853,13.77853,7000000.0
2007-11-27 01:46:00,13.77618,13.77698,13.7747,13.77495,10000000.0
2007-11-27 01:47:00,13.7765,13.77776,13.7765,13.77727,7000000.0
2007-11-27 01:48:00,13.78852,13.78852,13.77651,13.77651,8000000.0
2007-11-27 01:49:00,13.77636,13.77786,13.77496,13.77706,11000000.0
2007-11-27 01:50:00,13.77558,13.77756,13.77522,13.7774,7000000.0
2007-11-27 01:51:00,13.7871,13.7871,13.77654,13.77714,9000000.0
2007-11-27 01:52:00,13.77654,13.77774,13.77654,13.77743,5000000.0
2007-11-27 01:53:00,13.77838,13.78057,13.77838,13.78028,8000000.0
2007-11-27 01:54:00,13.79164,13.79164,13.78168,13.78226,8000000.0
2007-11-27 01:55:00,13.78358,13.78457,13.78253,13.78457,8000000.0
2007-11-27 01:56:00,13.78341,13.78341,13.78207,13.78207,8000000.0
2007-11-27 01:57:00,13.79373,13.79373,13.78364,13.78367,6000000.0
2007-11-27 01:58:00,13.78473,13.78554,13.78406,13.78482,11000000.0
2007-11-27 02:00:00,13.79708,13.79708,13.78927,13.79021,6000000.0
2007-11-27 02:01:00,13.78892,13.79136,13.78852,13.79136,8000000.0
2007-11-27 02:02:00,13.79148,13.79444,13.79148,13.79356,14000000.0
2007-11-27 02:03:00,13.8042,13.8042,13.79469,13.79515,5000000.0
2007-11-27 02:04:00,13.79699,13.80115,13.79669,13.80115,7000000.0
2007-11-27 02:05:00,13.80149,13.80149,13.79574,13.8001,10000000.0
2007-11-27 02:06:00,13.81333,13.81333,13.79728,13.79728,6000000.0
2007-11-27 02:07:00,13.79397,13.79487,13.79315,13.79452,7000000.0
2007-11-27 02:08:00,13.7962,13.79672,13.7916,13.7916,5000000.0
2007-11-27 02:09:00,13.80072,13.80072,13.78789,13.78799,10000000.0
2007-11-27 02:10:00,13.78834,13.79163,13.78834,13.79163,6000000.0
2007-11-27 02:11:00,13.7936,13.79382,13.79076,13.79382,11000000.0
2007-11-27 02:12:00,13.80395,13.80395,13.79198,13.79267,6000000.0
2007-11-27 02:13:00,13.79479,13.7967,13.79479,13.79656,5000000.0
2007-11-27 02:14:00,13.79759,13.79924,13.79759,13.79924,7000000.0
2007-11-27 02:15:00,13.81423,13.81423,13.79823,13.79823,9000000.0
2007-11-27 02:16:00,13.79727,13.80089,13.79708,13.80032,7000000.0
2007-11-27 02:17:00,13.80095,13.80095,13.79924,13.80049,8000000.0
2007-11-27 02:18:00,13.81311,13.81311,13.80129,13.80135,8000000.0
2007-11-27 02:19:00,13.80051,13.80066,13.79552,13.79608,8000000.0
2007-11-27 02:20:00,13.79592,13.79776,13.79582,13.79706,14000000.0
2007-11-27 02:21:00,13.8099,13.8099,13.79537,13.79537,7000000.0
2007-11-27 02:22:00,13.79366,13.79937,13.79366,13.79937,7000000.0
2007-11-27 02:23:00,13.79862,13.79881,13.79633,13.79633,6000000.0
2007-11-27 02:24:00,13.79283,13.80578,13.79203,13.7928,10000000.0
2007-11-27 02:25:00,13.78998,13.79081,13.78789,13.78789,8000000.0
2007-11-27 02:26:00,13.7881,13.78868,13.78614,13.78868,9000000.0
2007-11-27 02:27:00,13.80053,13.80053,13.79038,13.79038,6000000.0
2007-11-27 02:28:00,13.79062,13.79335,13.78929,13.79335,6000000.0
2007-11-27 02:29:00,13.79569,13.79898,13.79358,13.79358,12000000.0
2007-11-27 02:30:00,13.80639,13.80639,13.7917,13.7917,8000000.0
2007-11-27 02:31:00,13.79086,13.79149,13.79051,13.79149,6000000.0
2007-11-27 02:32:00,13.79171,13.79171,13.79052,13.79146,8000000.0
2007-11-27 02:33:00,13.80195,13.80195,13.79011,13.79011,7000000.0
2007-11-27 02:34:00,13.79073,13.79073,13.79,13.79059,7000000.0
2007-11-27 02:35:00,13.78915,13.78927,13.78806,13.78895,8000000.0
2007-11-27 02:36:00,13.80302,13.80302,13.79062,13.79062,7000000.0
2007-11-27 02:37:00,13.79034,13.79149,13.79009,13.79149,5000000.0
2007-11-27 02:38:00,13.7909,13.79148,13.78944,13.79074,17000000.0
2007-11-27 02:39:00,13.80098,13.80098,13.78705,13.78705,6000000.0
2007-11-27 02:40:00,13.78562,13.78719,13.78531,13.78719,5000000.0
2007-11-27 02:41:00,13.78885,13.7897,13.78763,13.78763,7000000.0
2007-11-27 02:42:00,13.80209,13.80209,13.78851,13.78851,6000000.0
2007-11-27 02:43:00,13.78766,13.78837,13.78651,13.78809,9000000.0
2007-11-27 02:44:00,13.78891,13.78891,13.78731,13.7883,13000000.0
2007-11-27 02:45:00,13.80095,13.80095,13.78968,13.78968,4000000.0
2007-11-27 02:46:00,13.78768,13.78768,13.78589,13.78589,5000000.0
2007-11-27 02:47:00,13.78446,13.78446,13.78321,13.78356,15000000.0
2007-11-27 02:48:00,13.79631,13.79631,13.78043,13.78043,6000000.0
2007-11-27 02:49:00,13.77981,13.78011,13.77775,13.77775,5000000.0
2007-11-27 02:50:00,13.77789,13.78063,13.77783,13.77783,12000000.0
2007-11-27 02:51:00,13.7932,13.7932,13.77993,13.78108,8000000.0
2007-11-27 02:52:00,13.78142,13.78142,13.77805,13.77888,8000000.0
2007-11-27 02:53:00,13.77815,13.77815,13.7764,13.77709,19000000.0
2007-11-27 02:54:00,13.78971,13.78971,13.77682,13.77693,11000000.0
2007-11-27 02:55:00,13.77762,13.7785,13.77537,13.7785,9000000.0
2007-11-27 02:56:00,13.77658,13.77736,13.77586,13.77609,9000000.0
2007-11-27 02:57:00,13.78878,13.78878,13.77563,13.77621,8000000.0
2007-11-27 02:58:00,13.77619,13.7773,13.77515,13.7773,5000000.0
2007-11-27 02:59:00,13.77803,13.77954,13.77803,13.77954,7000000.0
2007-11-27 03:00:00,13.79255,13.79255,13.778,13.77818,10000000.0
2007-11-27 03:01:00,13.77777,13.78217,13.77757,13.78089,8000000.0
2007-11-27 03:02:00,13.78073,13.78118,13.77743,13.77821,16000000.0
2007-11-27 03:03:00,13.79089,13.79089,13.78012,13.78114,8000000.0
2007-11-27 03:04:00,13.77927,13.78617,13.77907,13.78617,6000000.0
2007-11-27 03:05:00,13.78748,13.7896,13.7854,13.7854,9000000.0
2007-11-27 03:06:00,13.79659,13.79659,13.78693,13.78698,5000000.0
2007-11-27 03:07:00,13.79049,13.79443,13.78871,13.79443,10000000.0
2007-11-27 03:08:00,13.79693,13.79943,13.79573,13.79943,11000000.0
2007-11-27 03:09:00,13.81196,13.81196,13.7977,13.7977,5000000.0
2007-11-27 03:10:00,13.79703,13.79841,13.79629,13.79629,6000000.0
2007-11-27 03:11:00,13.79791,13.80854,13.79791,13.8075,11000000.0
2007-11-27 03:12:00,13.81782,13.81782,13.8104,13.81168,5000000.0
2007-11-27 03:13:00,13.8125,13.81305,13.80875,13.80875,8000000.0
2007-11-27 03:14:00,13.80818,13.80898,13.804,13.804,9000000.0
2007-11-27 03:15:00,13.80364,13.814,13.80343,13.80686,10000000.0
2007-11-27 03:16:00,13.80412,13.80438,13.80296,13.8035,7000000.0
2007-11-27 03:17:00,13.80517,13.80668,13.80424,13.80493,16000000.0
2007-11-27 03:18:00,13.81472,13.81472,13.80415,13.80467,6000000.0
2007-11-27 03:19:00,13.80497,13.80628,13.80426,13.80628,6000000.0
2007-11-27 03:20:00,13.80918,13.80975,13.80787,13.80909,11000000.0
2007-11-27 03:21:00,13.82069,13.82069,13.81047,13.81073,5000000.0
2007-11-27 03:22:00,13.81161,13.81233,13.81122,13.81136,10000000.0
2007-11-27 03:23:00,13.80958,13.80958,13.80711,13.80711,14000000.0
2007-11-27 03:24:00,13.8172,13.8172,13.8058,13.8058,5000000.0
2007-11-27 03:25:00,13.80524,13.80691,13.80524,13.80579,6000000.0
2007-11-27 03:26:00,13.80627,13.80753,13.80627,13.80753,13000000.0
2007-11-27 03:27:00,13.80516,13.8065,13.80516,13.8065,4000000.0
2007-11-27 03:28:00,13.80471,13.80471,13.80339,13.80339,3000000.0
2007-11-27 03:29:00,13.80374,13.80499,13.8036,13.8036,12000000.0
2007-11-27 03:30:00,13.81572,13.81572,13.80361,13.80361,8000000.0
2007-11-27 03:31:00,13.80206,13.80224,13.80027,13.80147,11000000.0
2007-11-27 03:32:00,13.80221,13.80264,13.80121,13.80121,12000000.0
2007-11-27 03:33:00,13.81415,13.81415,13.79929,13.79929,5000000.0
2007-11-27 03:34:00,13.79685,13.79685,13.79193,13.79193,8000000.0
2007-11-27 03:35:00,13.79035,13.79662,13.78973,13.79662,12000000.0
2007-11-27 03:36:00,13.80775,13.80775,13.79764,13.79764,3000000.0
2007-11-27 03:37:00,13.79258,13.79405,13.79258,13.79405,7000000.0
2007-11-27 03:38:00,13.79521,13.79531,13.79324,13.79531,12000000.0
2007-11-27 03:39:00,13.80598,13.80598,13.79506,13.79506,5000000.0
2007-11-27 03:40:00,13.79773,13.79894,13.7966,13.79795,7000000.0
2007-11-27 03:41:00,13.79943,13.79943,13.79692,13.79769,13000000.0
2007-11-27 03:42:00,13.80949,13.80949,13.79709,13.79765,8000000.0
2007-11-27 03:43:00,13.79701,13.79701,13.79281,13.79397,8000000.0
2007-11-27 03:44:00,13.79468,13.79468,13.79237,13.79424,16000000.0
2007-11-27 03:45:00,13.80528,13.80528,13.79558,13.79587,6000000.0
2007-11-27 03:46:00,13.79554,13.79594,13.79473,13.79498,8000000.0
2007-11-27 03:47:00,13.79481,13.79481,13.7912,13.79214,9000000.0
2007-11-27 03:48:00,13.80375,13.80375,13.79131,13.79153,8000000.0
2007-11-27 03:49:00,13.79261,13.79278,13.7923,13.79249,7000000.0
2007-11-27 03:50:00,13.79058,13.79108,13.79057,13.79057,17000000.0
2007-11-27 03:51:00,13.801,13.801,13.78709,13.78751,7000000.0
2007-11-27 03:52:00,13.78767,13.78767,13.78749,13.78749,2000000.0
2007-11-27 03:53:00,13.78691,13.78691,13.78559,13.78559,4000000.0
2007-11-27 03:54:00,13.79707,13.79707,13.78747,13.78766,6000000.0
2007-11-27 03:55:00,13.78864,13.78901,13.78864,13.78901,2000000.0
2007-11-27 03:56:00,13.78809,13.78927,13.78809,13.78897,8000000.0
2007-11-27 03:57:00,13.8003,13.8003,13.79034,13.79093,7000000.0
2007-11-27 03:58:00,13.79103,13.79185,13.79075,13.79075,6000000.0
2007-11-27 03:59:00,13.7896,13.79048,13.78892,13.78892,7000000.0
2007-11-27 04:00:00,13.79833,13.79833,13.79037,13.79827,7000000.0
2007-11-27 04:01:00,13.79139,13.80177,13.79139,13.80176,6000000.0
2007-11-27 04:02:00,13.79191,13.80279,13.79191,13.80279,10000000.0
2007-11-27 04:03:00,13.80345,13.80345,13.79002,13.79002,9000000.0
2007-11-27 04:04:00,13.79723,13.79723,13.7864,13.78705,7000000.0
2007-11-27 04:05:00,13.7957,13.7957,13.7853,13.7853,7000000.0
2007-11-27 04:06:00,13.79706,13.79706,13.78963,13.78963,3000000.0
2007-11-27 04:07:00,13.79859,13.79902,13.78935,13.79661,9000000.0
2007-11-27 04:08:00,13.78702,13.79864,13.78602,13.79066,15000000.0
2007-11-27 04:09:00,13.79997,13.79997,13.79269,13.79959,7000000.0
2007-11-27 04:10:00,13.7989,13.79896,13.79042,13.79896,8000000.0
2007-11-27 04:11:00,13.7989,13.7989,13.79006,13.79838,9000000.0
2007-11-27 04:12:00,13.79869,13.79869,13.79161,13.79864,6000000.0
2007-11-27 04:13:00,13.78909,13.80034,13.78909,13.79302,8000000.0
2007-11-27 04:14:00,13.79043,13.8026,13.79043,13.8026,9000000.0
2007-11-27 04:15:00,13.80463,13.80463,13.7942,13.80187,8000000.0
2007-11-27 04:16:00,13.79017,13.80248,13.79017,13.80248,8000000.0
2007-11-27 04:17:00,13.79582,13.80106,13.79295,13.79295,8000000.0
2007-11-27 04:18:00,13.80455,13.80754,13.79768,13.80754,8000000.0
2007-11-27 04:19:00,13.80633,13.80813,13.79971,13.80813,7000000.0
2007-11-27 04:20:00,13.80003,13.80395,13.79359,13.79359,7000000.0
2007-11-27 04:21:00,13.8072,13.80753,13.79457,13.79457,7000000.0
2007-11-27 04:22:00,13.79315,13.80539,13.79315,13.80539,8000000.0
2007-11-27 04:23:00,13.79334,13.80367,13.79334,13.79562,13000000.0
2007-11-27 04:24:00,13.80776,13.80776,13.79266,13.7928,11000000.0
2007-11-27 04:25:00,13.80232,13.80376,13.79752,13.80376,5000000.0
2007-11-27 04:26:00,13.80763,13.80792,13.80725,13.80725,8000000.0
2007-11-27 04:27:00,13.80574,13.80574,13.79964,13.80365,5000000.0
2007-11-27 04:28:00,13.79724,13.80124,13.79438,13.80124,8000000.0
2007-11-27 04:29:00,13.79856,13.80133,13.79216,13.80133,7000000.0
2007-11-27 04:30:00,13.79981,13.80221,13.7946,13.80086,8000000.0
2007-11-27 04:31:00,13.78987,13.80091,13.78987,13.80038,6000000.0
2007-11-27 04:32:00,13.79178,13.80116,13.79178,13.79236,8000000.0
2007-11-27 04:33:00,13.80197,13.80197,13.78893,13.78893,7000000.0
2007-11-27 04:34:00,13.78755,13.80003,13.78713,13.80003,9000000.0
2007-11-27 04:35:00,13.80203,13.80203,13.78655,13.79515,11000000.0
2007-11-27 04:36:00,13.7951,13.79574,13.78779,13.78779,10000000.0
2007-11-27 04:37:00,13.79908,13.79968,13.78901,13.79041,11000000.0
2007-11-27 04:38:00,13.7982,13.7982,13.7907,13.7907,8000000.0
2007-11-27 04:39:00,13.80017,13.80588,13.79415,13.80588,7000000.0
2007-11-27 04:40:00,13.79494,13.80471,13.79494,13.80471,5000000.0
2007-11-27 04:41:00,13.80585,13.80939,13.80043,13.80939,8000000.0
2007-11-27 04:42:00,13.80102,13.80619,13.79645,13.79647,8000000.0
2007-11-27 04:43:00,13.80058,13.80884,13.79931,13.80884,11000000.0
2007-11-27 04:44:00,13.80035,13.80671,13.79985,13.79985,7000000.0
2007-11-27 04:45:00,13.80891,13.80891,13.79831,13.79879,7000000.0
2007-11-27 04:46:00,13.80156,13.81437,13.80156,13.81437,7000000.0
2007-11-27 04:47:00,13.81775,13.81938,13.80527,13.80974,11000000.0
2007-11-27 04:48:00,13.82374,13.82374,13.80775,13.80775,7000000.0
2007-11-27 04:49:00,13.80884,13.81507,13.80729,13.80823,7000000.0
2007-11-27 04:50:00,13.80832,13.81817,13.80832,13.81249,8000000.0
2007-11-27 04:51:00,13.82077,13.83008,13.81794,13.829,8000000.0
2007-11-27 04:52:00,13.81837,13.82151,13.81243,13.81381,8000000.0
2007-11-27 04:53:00,13.81485,13.83536,13.81485,13.8348,10000000.0
2007-11-27 04:54:00,13.83187,13.83187,13.82188,13.82188,5000000.0
2007-11-27 04:55:00,13.82505,13.83327,13.82358,13.82358,7000000.0
2007-11-27 04:56:00,13.82692,13.82692,13.82293,13.82293,2000000.0
2007-11-27 04:57:00,13.82753,13.82753,13.80992,13.80992,8000000.0
2007-11-27 04:58:00,13.81346,13.81966,13.81054,13.81183,8000000.0
2007-11-27 04:59:00,13.82582,13.82582,13.81312,13.81523,10000000.0
2007-11-27 05:00:00,13.81872,13.84038,13.81872,13.84038,11000000.0
2007-11-27 05:01:00,13.83243,13.84877,13.83243,13.84875,8000000.0
2007-11-27 05:02:00,13.83517,13.84545,13.83416,13.83671,10000000.0
2007-11-27 05:03:00,13.83815,13.84723,13.83815,13.84159,7000000.0
2007-11-27 05:04:00,13.8493,13.85783,13.84718,13.85764,11000000.0
2007-11-27 05:05:00,13.84409,13.85506,13.8409,13.85506,8000000.0
2007-11-27 05:06:00,13.85505,13.86231,13.85114,13.86231,7000000.0
2007-11-27 05:07:00,13.85274,13.85857,13.84903,13.84903,7000000.0
2007-11-27 05:08:00,13.86035,13.86068,13.84858,13.85753,16000000.0
2007-11-27 05:09:00,13.85699,13.85749,13.85083,13.85262,8000000.0
2007-11-27 05:10:00,13.85877,13.87082,13.85877,13.85958,7000000.0
2007-11-27 05:11:00,13.85505,13.86637,13.85505,13.86637,5000000.0
2007-11-27 05:12:00,13.86932,13.86932,13.86184,13.86553,5000000.0
2007-11-27 05:13:00,13.86626,13.87696,13.85946,13.87696,8000000.0
2007-11-27 05:14:00,13.87537,13.88388,13.87211,13.87547,11000000.0
2007-11-27 05:15:00,13.88395,13.89902,13.8816,13.89463,7000000.0
2007-11-27 05:16:00,13.91052,13.9174,13.8966,13.90381,10000000.0
2007-11-27 05:17:00,13.92208,13.9249,13.90038,13.9004,9000000.0
2007-11-27 05:18:00,13.89862,13.91173,13.89862,13.90325,10000000.0
2007-11-27 05:19:00,13.91195,13.92424,13.90831,13.91175,11000000.0
2007-11-27 05:20:00,13.91904,13.91963,13.90371,13.90371,15000000.0
2007-11-27 05:21:00,13.90485,13.90838,13.89402,13.89446,7000000.0
2007-11-27 05:22:00,13.90398,13.90626,13.89881,13.90274,7000000.0
2007-11-27 05:23:00,13.90535,13.92229,13.90535,13.91308,9000000.0
2007-11-27 05:24:00,13.91926,13.91926,13.90615,13.91076,6000000.0
2007-11-27 05:25:00,13.90157,13.90697,13.89643,13.89643,7000000.0
2007-11-27 05:26:00,13.89689,13.9099,13.89689,13.9087,11000000.0
2007-11-27 05:27:00,13.911,13.911,13.89672,13.90424,11000000.0
2007-11-27 05:28:00,13.89313,13.90524,13.89289,13.9045,7000000.0
2007-11-27 05:29:00,13.89086,13.90176,13.88992,13.90176,11000000.0
2007-11-27 05:30:00,13.89187,13.90862,13.89187,13.90862,8000000.0
2007-11-27 05:31:00,13.91391,13.91687,13.90117,13.90117,7000000.0
2007-11-27 05:32:00,13.89937,13.9069,13.89262,13.89262,15000000.0
2007-11-27 05:33:00,13.90622,13.90622,13.89305,13.89396,9000000.0
2007-11-27 05:34:00,13.90272,13.90363,13.8961,13.8961,8000000.0
2007-11-27 05:35:00,13.89517,13.90845,13.89517,13.90845,10000000.0
2007-11-27 05:36:00,13.90622,13.91873,13.90292,13.91341,10000000.0
2007-11-27 05:37:00,13.92713,13.9284,13.91449,13.91588,10000000.0
2007-11-27 05:38:00,13.9214,13.93722,13.9214,13.93517,7000000.0
2007-11-27 05:39:00,13.92055,13.94631,13.92055,13.94631,7000000.0
2007-11-27 05:40:00,13.93822,13.94852,13.938,13.94126,9000000.0
2007-11-27 05:41:00,13.94646,13.95712,13.94646,13.9549,5000000.0
2007-11-27 05:42:00,13.95366,13.97076,13.95366,13.96301,8000000.0
2007-11-27 05:43:00,13.96425,13.96425,13.94225,13.94302,7000000.0
2007-11-27 05:44:00,13.94068,13.95404,13.93918,13.9532,9000000.0
2007-11-27 05:45:00,13.95244,13.96163,13.94356,13.96163,9000000.0
2007-11-27 05:46:00,13.95215,13.96015,13.94993,13.94993,8000000.0
2007-11-27 05:47:00,13.9485,13.95187,13.94185,13.94809,8000000.0
2007-11-27 05:48:00,13.94513,13.94513,13.93881,13.93881,8000000.0
2007-11-27 05:49:00,13.9386,13.94141,13.9271,13.9271,7000000.0
2007-11-27 05:50:00,13.93749,13.94328,13.93469,13.94298,8000000.0
2007-11-27 05:51:00,13.94205,13.94669,13.93142,13.94669,8000000.0
2007-11-27 05:52:00,13.93774,13.94887,13.93727,13.94058,7000000.0
2007-11-27 05:53:00,13.94191,13.95033,13.94146,13.94146,6000000.0
2007-11-27 05:54:00,13.9482,13.95198,13.94176,13.95185,7000000.0
2007-11-27 05:55:00,13.93817,13.95164,13.93817,13.95142,9000000.0
2007-11-27 05:56:00,13.94723,13.94781,13.93938,13.93938,10000000.0
2007-11-27 05:57:00,13.95094,13.95094,13.93166,13.93166,7000000.0
2007-11-27 05:58:00,13.92775,13.94173,13.92775,13.94173,6000000.0
2007-11-27 05:59:00,13.93144,13.94692,13.93144,13.94692,7000000.0
2007-11-27 06:00:00,13.94595,13.94595,13.93433,13.93485,12000000.0
2007-11-27 06:01:00,13.94367,13.94568,13.93698,13.94568,7000000.0
2007-11-27 06:02:00,13.9434,13.9443,13.92916,13.93717,14000000.0
2007-11-27 06:03:00,13.93747,13.93747,13.91857,13.91876,9000000.0
2007-11-27 06:04:00,13.9242,13.92796,13.91427,13.91474,11000000.0
2007-11-27 06:05:00,13.91579,13.93559,13.91579,13.92768,14000000.0
2007-11-27 06:06:00,13.93826,13.93879,13.92713,13.92895,12000000.0
2007-11-27 06:07:00,13.93662,13.93961,13.9316,13.9386,10000000.0
2007-11-27 06:08:00,13.9393,13.9393,13.92544,13.92544,11000000.0
2007-11-27 06:09:00,13.93707,13.93707,13.92439,13.92534,11000000.0
2007-11-27 06:10:00,13.92657,13.93832,13.92621,13.93832,8000000.0
2007-11-27 06:11:00,13.9273,13.9322,13.923,13.923,6000000.0
2007-11-27 06:12:00,13.93235,13.93235,13.9181,13.92643,11000000.0
2007-11-27 06:13:00,13.92552,13.92552,13.9143,13.92246,8000000.0
2007-11-27 06:14:00,13.91693,13.92198,13.91365,13.92198,11000000.0
2007-11-27 06:15:00,13.92148,13.92148,13.90699,13.90699,13000000.0
2007-11-27 06:16:00,13.906,13.91844,13.906,13.91,9000000.0
2007-11-27 06:17:00,13.91846,13.91846,13.90637,13.90714,8000000.0
2007-11-27 06:18:00,13.91733,13.91733,13.90923,13.9161,7000000.0
2007-11-27 06:19:00,13.90633,13.91035,13.90255,13.90255,5000000.0
2007-11-27 06:20:00,13.899,13.91316,13.899,13.90412,9000000.0
2007-11-27 06:21:00,13.90997,13.90997,13.89887,13.89887,8000000.0
2007-11-27 06:22:00,13.89529,13.90648,13.89386,13.9055,8000000.0
2007-11-27 06:23:00,13.89884,13.91606,13.89884,13.9153,6000000.0
2007-11-27 06:24:00,13.9123,13.9123,13.90264,13.90264,5000000.0
2007-11-27 06:25:00,13.91166,13.91166,13.90655,13.90655,7000000.0
2007-11-27 06:26:00,13.91484,13.91888,13.90813,13.91888,8000000.0
2007-11-27 06:27:00,13.92134,13.92325,13.91494,13.92273,7000000.0
2007-11-27 06:28:00,13.90967,13.92205,13.90967,13.92205,8000000.0
2007-11-27 06:29:00,13.91469,13.9212,13.91006,13.91006,7000000.0
2007-11-27 06:30:00,13.92126,13.92126,13.90722,13.91046,14000000.0
2007-11-27 06:31:00,13.92022,13.92022,13.90706,13.91477,8000000.0
2007-11-27 06:32:00,13.90135,13.91575,13.90135,13.91506,11000000.0
2007-11-27 06:33:00,13.91589,13.91589,13.90444,13.90552,7000000.0
2007-11-27 06:34:00,13.92092,13.92392,13.91172,13.91437,8000000.0
2007-11-27 06:35:00,13.91693,13.93088,13.91674,13.93018,8000000.0
2007-11-27 06:36:00,13.92829,13.92829,13.90925,13.90925,8000000.0
2007-11-27 06:37:00,13.91383,13.91725,13.90937,13.90937,6000000.0
2007-11-27 06:38:00,13.90774,13.91513,13.90698,13.90891,8000000.0
2007-11-27 06:39:00,13.91907,13.91907,13.90897,13.91777,9000000.0
2007-11-27 06:40:00,13.90772,13.91533,13.90398,13.90398,8000000.0
2007-11-27 06:41:00,13.9028,13.90842,13.9028,13.90842,7000000.0
2007-11-27 06:42:00,13.90813,13.90813,13.89388,13.90323,10000000.0
2007-11-27 06:43:00,13.89507,13.90372,13.89507,13.89521,7000000.0
2007-11-27 06:44:00,13.89349,13.90251,13.89236,13.89657,8000000.0
2007-11-27 06:45:00,13.90833,13.90833,13.89925,13.90623,8000000.0
2007-11-27 06:46:00,13.89617,13.90674,13.89617,13.90228,7000000.0
2007-11-27 06:47:00,13.89844,13.91165,13.8953,13.8953,30000000.0
2007-11-27 06:48:00,13.90755,13.91149,13.90276,13.90515,8000000.0
2007-11-27 06:49:00,13.90037,13.91367,13.89945,13.91296,8000000.0
2007-11-27 06:50:00,13.90179,13.90608,13.89915,13.89925,11000000.0
2007-11-27 06:51:00,13.91553,13.91553,13.9029,13.91216,11000000.0
2007-11-27 06:52:00,13.90393,13.90776,13.90266,13.90759,7000000.0
2007-11-27 06:53:00,13.91064,13.91064,13.90084,13.90815,9000000.0
2007-11-27 06:54:00,13.91028,13.91028,13.8955,13.8955,9000000.0
2007-11-27 06:55:00,13.89784,13.90583,13.89561,13.89561,10000000.0
2007-11-27 06:56:00,13.89659,13.9098,13.89659,13.9098,7000000.0
2007-11-27 06:57:00,13.90869,13.91255,13.90476,13.912,8000000.0
2007-11-27 06:58:00,13.89777,13.90874,13.89716,13.90874,7000000.0
2007-11-27 06:59:00,13.90213,13.90701,13.89991,13.90032,8000000.0
2007-11-27 07:00:00,13.89905,13.90813,13.89799,13.9001,8000000.0
2007-11-27 07:01:00,13.89904,13.91132,13.89864,13.91128,8000000.0
2007-11-27 07:02:00,13.9028,13.90685,13.89784,13.89817,8000000.0
2007-11-27 07:03:00,13.91091,13.91091,13.89811,13.90792,9000000.0
2007-11-27 07:04:00,13.89882,13.90571,13.89882,13.89933,7000000.0
2007-11-27 07:05:00,13.90728,13.91071,13.90426,13.90499,9000000.0
2007-11-27 07:06:00,13.91397,13.91498,13.90984,13.91016,7000000.0
2007-11-27 07:07:00,13.91619,13.91764,13.90998,13.90998,10000000.0
2007-11-27 07:08:00,13.90753,13.92295,13.90753,13.92295,10000000.0
2007-11-27 07:09:00,13.92238,13.92238,13.91252,13.91797,6000000.0
2007-11-27 07:10:00,13.91898,13.91898,13.90834,13.9174,11000000.0
2007-11-27 07:11:00,13.90675,13.91576,13.90616,13.90616,8000000.0
2007-11-27 07:12:00,13.91781,13.91781,13.90357,13.91186,9000000.0
2007-11-27 07:13:00,13.905,13.91477,13.905,13.91431,7000000.0
2007-11-27 07:14:00,13.90617,13.91324,13.90617,13.90738,7000000.0
2007-11-27 07:15:00,13.91526,13.91604,13.90957,13.90957,7000000.0
2007-11-27 07:16:00,13.90694,13.91904,13.90694,13.91904,8000000.0
2007-11-27 07:17:00,13.91662,13.91662,13.91028,13.91624,6000000.0
2007-11-27 07:18:00,13.91764,13.91764,13.90015,13.90074,8000000.0
2007-11-27 07:19:00,13.89862,13.91008,13.89795,13.90956,8000000.0
2007-11-27 07:20:00,13.8956,13.90934,13.89487,13.90934,8000000.0
2007-11-27 07:21:00,13.91182,13.91182,13.90208,13.90267,7000000.0
2007-11-27 07:22:00,13.91441,13.91476,13.90576,13.90576,11000000.0
2007-11-27 07:23:00,13.90922,13.91361,13.90825,13.91361,7000000.0
2007-11-27 07:24:00,13.91489,13.91489,13.90256,13.9027,8000000.0
2007-11-27 07:25:00,13.91559,13.91559,13.90336,13.90336,9000000.0
2007-11-27 07:26:00,13.90314,13.9105,13.89925,13.89925,10000000.0
2007-11-27 07:27:00,13.90797,13.90797,13.8953,13.8954,7000000.0
2007-11-27 07:28:00,13.89612,13.90602,13.89612,13.90602,7000000.0
2007-11-27 07:29:00,13.90347,13.90469,13.89819,13.89819,8000000.0
2007-11-27 07:30:00,13.90789,13.90969,13.89797,13.90969,9000000.0
2007-11-27 07:31:00,13.89839,13.91031,13.89839,13.91031,8000000.0
2007-11-27 07:32:00,13.8998,13.90656,13.8978,13.8978,10000000.0
2007-11-27 07:33:00,13.89744,13.90976,13.89744,13.90962,8000000.0
2007-11-27 07:34:00,13.8982,13.91002,13.8982,13.91002,8000000.0
2007-11-27 07:35:00,13.90108,13.91219,13.90108,13.91218,11000000.0
2007-11-27 07:36:00,13.91219,13.91219,13.8991,13.8991,18000000.0
2007-11-27 07:37:00,13.90982,13.91577,13.90258,13.91577,10000000.0
2007-11-27 07:38:00,13.90794,13.91706,13.90758,13.90758,8000000.0
2007-11-27 07:39:00,13.91597,13.91597,13.90978,13.90978,7000000.0
2007-11-27 07:40:00,13.92001,13.9212,13.91139,13.92012,10000000.0
2007-11-27 07:41:00,13.90975,13.92034,13.90975,13.91332,10000000.0
2007-11-27 07:42:00,13.92092,13.92092,13.913,13.92044,7000000.0
2007-11-27 07:43:00,13.90887,13.91866,13.90724,13.91866,9000000.0
2007-11-27 07:44:00,13.90731,13.91924,13.90731,13.91924,8000000.0
2007-11-27 07:45:00,13.91953,13.91953,13.90734,13.90734,7000000.0
2007-11-27 07:46:00,13.9207,13.9207,13.90926,13.90999,11000000.0
2007-11-27 07:47:00,13.91263,13.9199,13.91193,13.91193,7000000.0
2007-11-27 07:48:00,13.92254,13.92254,13.91188,13.922,11000000.0
2007-11-27 07:49:00,13.91906,13.92468,13.91664,13.92462,9000000.0
2007-11-27 07:50:00,13.92691,13.92834,13.9189,13.92554,8000000.0
2007-11-27 07:51:00,13.92915,13.92915,13.91349,13.9142,11000000.0
2007-11-27 07:52:00,13.91215,13.92346,13.91215,13.92346,7000000.0
2007-11-27 07:53:00,13.92458,13.92458,13.90756,13.90774,9000000.0
2007-11-27 07:54:00,13.90544,13.91623,13.90522,13.90851,9000000.0
2007-11-27 07:55:00,13.91738,13.91814,13.90616,13.91814,11000000.0
2007-11-27 07:56:00,13.91691,13.91772,13.90838,13.91772,10000000.0
2007-11-27 07:57:00,13.91703,13.91857,13.9108,13.91857,6000000.0
2007-11-27 07:58:00,13.91865,13.92202,13.91305,13.92202,9000000.0
2007-11-27 07:59:00,13.91897,13.922,13.91421,13.922,11000000.0
2007-11-27 08:00:00,13.92395,13.92576,13.91104,13.91453,45000000.0
2007-11-27 08:01:00,13.92508,13.92597,13.91613,13.92597,10000000.0
2007-11-27 08:02:00,13.91484,13.92577,13.91484,13.91657,12000000.0
2007-11-27 08:03:00,13.92758,13.92758,13.91595,13.91595,7000000.0
2007-11-27 08:04:00,13.91924,13.93154,13.91924,13.9262,8000000.0
2007-11-27 08:05:00,13.9266,13.93096,13.91939,13.91939,8000000.0
2007-11-27 08:06:00,13.9345,13.93503,13.92174,13.92237,8000000.0
2007-11-27 08:07:00,13.93193,13.93784,13.92873,13.93784,7000000.0
2007-11-27 08:08:00,13.92662,13.93839,13.92662,13.92945,11000000.0
2007-11-27 08:09:00,13.93962,13.93962,13.92724,13.93761,21000000.0
2007-11-27 08:10:00,13.92899,13.94032,13.92899,13.93176,11000000.0
2007-11-27 08:11:00,13.93005,13.94633,13.93005,13.94568,11000000.0
2007-11-27 08:12:00,13.93866,13.94281,13.93501,13.93501,7000000.0
2007-11-27 08:13:00,13.94652,13.94652,13.93081,13.93081,11000000.0
2007-11-27 08:14:00,13.92776,13.93831,13.92586,13.92926,13000000.0
2007-11-27 08:15:00,13.93082,13.9343,13.9248,13.92653,10000000.0
2007-11-27 08:16:00,13.93525,13.93805,13.93089,13.93332,7000000.0
2007-11-27 08:17:00,13.94191,13.94191,13.92515,13.936,21000000.0
2007-11-27 08:18:00,13.9377,13.9377,13.92731,13.93487,8000000.0
2007-11-27 08:19:00,13.93487,13.93733,13.92685,13.93733,9000000.0
2007-11-27 08:20:00,13.92404,13.93667,13.92404,13.936,11000000.0
2007-11-27 08:21:00,13.93628,13.93628,13.9222,13.93346,11000000.0
2007-11-27 08:22:00,13.92316,13.93429,13.92271,13.93429,9000000.0
2007-11-27 08:23:00,13.92233,13.93393,13.92233,13.93393,7000000.0
2007-11-27 08:24:00,13.93401,13.93401,13.92048,13.92107,10000000.0
2007-11-27 08:25:00,13.91825,13.93108,13.91754,13.93006,10000000.0
2007-11-27 08:26:00,13.92669,13.92669,13.91352,13.91436,9000000.0
2007-11-27 08:27:00,13.92527,13.92862,13.9164,13.92793,13000000.0
2007-11-27 08:28:00,13.91889,13.92172,13.90765,13.90765,11000000.0
2007-11-27 08:29:00,13.90885,13.92039,13.90885,13.91134,10000000.0
2007-11-27 08:30:00,13.92296,13.92319,13.91131,13.92006,11000000.0
2007-11-27 08:31:00,13.91928,13.92537,13.91561,13.92537,8000000.0
2007-11-27 08:32:00,13.91651,13.92987,13.916,13.92826,39000000.0
2007-11-27 08:33:00,13.9293,13.9293,13.91922,13.91929,7000000.0
2007-11-27 08:34:00,13.91794,13.93056,13.91794,13.92984,11000000.0
2007-11-27 08:35:00,13.91718,13.92395,13.91391,13.91391,8000000.0
2007-11-27 08:36:00,13.92549,13.92549,13.90752,13.90784,8000000.0
2007-11-27 08:37:00,13.90801,13.92038,13.90801,13.92038,10000000.0
2007-11-27 08:38:00,13.91021,13.91933,13.90976,13.91539,7000000.0
2007-11-27 08:39:00,13.93088,13.93143,13.9206,13.9293,8000000.0
2007-11-27 08:40:00,13.92899,13.93107,13.92283,13.93034,8000000.0
2007-11-27 08:41:00,13.91758,13.92972,13.91758,13.92972,8000000.0
2007-11-27 08:42:00,13.9322,13.93223,13.92062,13.92062,7000000.0
2007-11-27 08:43:00,13.93334,13.93337,13.92007,13.92007,7000000.0
2007-11-27 08:44:00,13.93299,13.93308,13.92055,13.93094,19000000.0
2007-11-27 08:45:00,13.93463,13.93463,13.91007,13.91007,8000000.0
2007-11-27 08:46:00,13.92103,13.92103,13.90646,13.90646,7000000.0
2007-11-27 08:47:00,13.9056,13.91769,13.9051,13.9051,13000000.0
2007-11-27 08:48:00,13.91506,13.91506,13.89412,13.89412,8000000.0
2007-11-27 08:49:00,13.90541,13.90541,13.88259,13.88259,13000000.0
2007-11-27 08:50:00,13.89445,13.89682,13.88252,13.88726,17000000.0
2007-11-27 08:51:00,13.88828,13.89904,13.88712,13.89355,9000000.0
2007-11-27 08:52:00,13.8956,13.90497,13.88892,13.88892,12000000.0
2007-11-27 08:53:00,13.88859,13.90791,13.88859,13.89736,20000000.0
2007-11-27 08:54:00,13.9083,13.9083,13.89709,13.90573,10000000.0
2007-11-27 08:55:00,13.89418,13.90454,13.89418,13.89974,8000000.0
2007-11-27 08:56:00,13.89728,13.90678,13.89696,13.89798,11000000.0
2007-11-27 08:57:00,13.90948,13.90948,13.88737,13.88877,14000000.0
2007-11-27 08:58:00,13.90225,13.90233,13.88951,13.89731,10000000.0
2007-11-27 08:59:00,13.8845,13.8949,13.87693,13.87698,24000000.0
2007-11-27 09:00:00,13.88063,13.88353,13.87578,13.88222,7000000.0
2007-11-27 09:01:00,13.88702,13.88702,13.86486,13.86486,9000000.0
2007-11-27 09:02:00,13.87994,13.8813,13.86881,13.8813,11000000.0
2007-11-27 09:03:00,13.8815,13.88369,13.87742,13.87988,7000000.0
2007-11-27 09:04:00,13.87602,13.88989,13.874,13.8891,18000000.0
2007-11-27 09:05:00,13.875,13.8878,13.87457,13.88738,12000000.0
2007-11-27 09:06:00,13.8766,13.88091,13.86272,13.86272,7000000.0
2007-11-27 09:07:00,13.86063,13.87424,13.85958,13.8727,9000000.0
2007-11-27 09:08:00,13.85998,13.87475,13.85944,13.87475,7000000.0
2007-11-27 09:09:00,13.87726,13.8817,13.86995,13.8817,8000000.0
2007-11-27 09:10:00,13.87177,13.88105,13.87177,13.87228,9000000.0
2007-11-27 09:11:00,13.88017,13.88699,13.87696,13.88699,7000000.0
2007-11-27 09:12:00,13.88597,13.89422,13.88192,13.89422,9000000.0
2007-11-27 09:13:00,13.89215,13.89215,13.88007,13.88977,13000000.0
2007-11-27 09:14:00,13.88088,13.88942,13.87653,13.87653,11000000.0
2007-11-27 09:15:00,13.88392,13.88812,13.87597,13.88812,10000000.0
2007-11-27 09:16:00,13.8811,13.88545,13.87715,13.87737,8000000.0
2007-11-27 09:17:00,13.8888,13.8888,13.87204,13.87689,15000000.0
2007-11-27 09:18:00,13.88711,13.88993,13.87777,13.88917,16000000.0
2007-11-27 09:19:00,13.87862,13.88934,13.87862,13.88934,7000000.0
2007-11-27 09:20:00,13.8765,13.88922,13.87583,13.88922,7000000.0
2007-11-27 09:21:00,13.89041,13.89041,13.88029,13.89015,11000000.0
2007-11-27 09:22:00,13.8808,13.89148,13.8802,13.8802,11000000.0
2007-11-27 09:23:00,13.89153,13.89292,13.87816,13.89117,18000000.0
2007-11-27 09:24:00,13.89184,13.89254,13.88166,13.89254,10000000.0
2007-11-27 09:25:00,13.88523,13.89738,13.88523,13.88943,11000000.0
2007-11-27 09:26:00,13.90221,13.90428,13.89046,13.90096,13000000.0
2007-11-27 09:27:00,13.88956,13.90259,13.88765,13.8987,20000000.0
2007-11-27 09:28:00,13.89828,13.89959,13.88847,13.88887,18000000.0
2007-11-27 09:29:00,13.888,13.90269,13.88639,13.89941,16000000.0
2007-11-27 09:30:00,13.89737,13.89737,13.88612,13.88625,7000000.0
2007-11-27 09:31:00,13.88853,13.9014,13.88853,13.90008,12000000.0
2007-11-27 09:32:00,13.886,13.90085,13.88541,13.88868,25000000.0
2007-11-27 09:33:00,13.90086,13.90086,13.89118,13.8979,8000000.0
2007-11-27 09:34:00,13.88574,13.89608,13.88554,13.88644,11000000.0
2007-11-27 09:35:00,13.89743,13.89798,13.88111,13.88111,8000000.0
2007-11-27 09:36:00,13.89216,13.89216,13.88155,13.8827,7000000.0
2007-11-27 09:37:00,13.89451,13.89451,13.88086,13.89062,10000000.0
2007-11-27 09:38:00,13.89186,13.89186,13.87671,13.87853,25000000.0
2007-11-27 09:39:00,13.89152,13.89152,13.87919,13.88004,8000000.0
2007-11-27 09:40:00,13.88808,13.89121,13.88297,13.89035,8000000.0
2007-11-27 09:41:00,13.88657,13.88657,13.88032,13.88032,8000000.0
2007-11-27 09:42:00,13.89214,13.89214,13.87978,13.88999,11000000.0
2007-11-27 09:43:00,13.88781,13.88781,13.88034,13.88712,7000000.0
2007-11-27 09:44:00,13.87657,13.8901,13.87657,13.8901,22000000.0
2007-11-27 09:45:00,13.89166,13.89193,13.88244,13.88898,8000000.0
2007-11-27 09:46:00,13.87859,13.88797,13.87604,13.88797,9000000.0
2007-11-27 09:47:00,13.87894,13.89203,13.87894,13.88061,27000000.0
2007-11-27 09:48:00,13.88472,13.88911,13.88106,13.88106,9000000.0
2007-11-27 09:49:00,13.87952,13.89204,13.87879,13.89105,9000000.0
2007-11-27 09:50:00,13.87772,13.88991,13.87772,13.88991,22000000.0
2007-11-27 09:51:00,13.8903,13.89179,13.8787,13.89085,23000000.0
2007-11-27 09:52:00,13.88712,13.88712,13.87306,13.87386,11000000.0
2007-11-27 09:53:00,13.88628,13.88658,13.87305,13.88369,14000000.0
2007-11-27 09:54:00,13.88432,13.88481,13.87546,13.88481,9000000.0
2007-11-27 09:55:00,13.87173,13.88421,13.87173,13.88421,7000000.0
2007-11-27 09:56:00,13.88242,13.88455,13.87473,13.87473,11000000.0
2007-11-27 09:57:00,13.87402,13.8869,13.87266,13.88588,19000000.0
2007-11-27 09:58:00,13.87134,13.8799,13.87025,13.87137,9000000.0
2007-11-27 09:59:00,13.88273,13.88583,13.87183,13.87347,12000000.0
2007-11-27 10:00:00,13.88532,13.88876,13.87436,13.87481,25000000.0
2007-11-27 10:01:00,13.87495,13.88436,13.87331,13.88125,12000000.0
2007-11-27 10:02:00,13.86916,13.88185,13.86898,13.86898,14000000.0
2007-11-27 10:03:00,13.87933,13.87933,13.86193,13.86429,10000000.0
2007-11-27 10:04:00,13.87794,13.87794,13.85952,13.86002,11000000.0
2007-11-27 10:05:00,13.8634,13.87588,13.86185,13.86721,24000000.0
2007-11-27 10:06:00,13.86728,13.87738,13.86508,13.86603,19000000.0
2007-11-27 10:07:00,13.87464,13.88272,13.87062,13.87627,10000000.0
2007-11-27 10:08:00,13.87835,13.88507,13.87467,13.87467,10000000.0
2007-11-27 10:09:00,13.87434,13.88366,13.87411,13.87666,9000000.0
2007-11-27 10:10:00,13.88771,13.88779,13.87589,13.88652,10000000.0
2007-11-27 10:11:00,13.88921,13.88921,13.87642,13.88775,20000000.0
2007-11-27 10:12:00,13.88385,13.8888,13.87975,13.8888,7000000.0
2007-11-27 10:13:00,13.87441,13.88769,13.87441,13.88713,8000000.0
2007-11-27 10:14:00,13.88388,13.88992,13.87988,13.88983,8000000.0
2007-11-27 10:15:00,13.88586,13.88586,13.86654,13.87423,9000000.0
2007-11-27 10:16:00,13.86711,13.87317,13.86711,13.87269,7000000.0
2007-11-27 10:17:00,13.86307,13.87546,13.86307,13.86796,8000000.0
2007-11-27 10:18:00,13.87849,13.87897,13.86684,13.87506,10000000.0
2007-11-27 10:19:00,13.86277,13.87745,13.86277,13.87729,7000000.0
2007-11-27 10:20:00,13.87657,13.8816,13.86489,13.8816,18000000.0
2007-11-27 10:21:00,13.88278,13.88278,13.86474,13.86595,11000000.0
2007-11-27 10:22:00,13.87946,13.87976,13.8677,13.8677,7000000.0
2007-11-27 10:23:00,13.88056,13.88098,13.86944,13.86944,7000000.0
2007-11-27 10:24:00,13.87249,13.87871,13.87249,13.87871,8000000.0
2007-11-27 10:25:00,13.8689,13.88187,13.8689,13.88187,7000000.0
2007-11-27 10:26:00,13.87377,13.88006,13.87202,13.88006,9000000.0
2007-11-27 10:27:00,13.88033,13.88385,13.87622,13.88385,11000000.0
2007-11-27 10:28:00,13.87221,13.88371,13.87221,13.88371,7000000.0
2007-11-27 10:29:00,13.87457,13.87972,13.87457,13.87972,7000000.0
2007-11-27 10:30:00,13.87083,13.88725,13.87083,13.88676,8000000.0
2007-11-27 10:31:00,13.87821,13.88262,13.87497,13.87538,7000000.0
2007-11-27 10:32:00,13.88433,13.88674,13.87647,13.88628,12000000.0
2007-11-27 10:33:00,13.8756,13.88387,13.86036,13.87266,21000000.0
2007-11-27 10:34:00,13.86378,13.87806,13.86378,13.87806,54000000.0
2007-11-27 10:35:00,13.87931,13.881,13.86899,13.87892,14000000.0
2007-11-27 10:36:00,13.87862,13.8824,13.87493,13.87525,11000000.0
2007-11-27 10:37:00,13.87433,13.88763,13.87408,13.88707,9000000.0
2007-11-27 10:38:00,13.88463,13.88463,13.8772,13.88426,7000000.0
2007-11-27 10:39:00,13.88653,13.88749,13.87411,13.88749,14000000.0
2007-11-27 10:40:00,13.88302,13.89252,13.88118,13.88118,7000000.0
2007-11-27 10:41:00,13.87845,13.89063,13.87845,13.88994,22000000.0
2007-11-27 10:42:00,13.89171,13.89171,13.8756,13.87713,16000000.0
2007-11-27 10:43:00,13.87953,13.88941,13.87953,13.88941,12000000.0
2007-11-27 10:44:00,13.89053,13.89053,13.87728,13.87804,9000000.0
2007-11-27 10:45:00,13.87895,13.89595,13.87834,13.88513,18000000.0
2007-11-27 10:46:00,13.89527,13.89527,13.88153,13.89485,15000000.0
2007-11-27 10:47:00,13.88388,13.89549,13.88151,13.89182,16000000.0
2007-11-27 10:48:00,13.89198,13.89261,13.88193,13.89261,8000000.0
2007-11-27 10:49:00,13.87963,13.89405,13.87676,13.89222,18000000.0
2007-11-27 10:50:00,13.89141,13.89542,13.88308,13.89542,11000000.0
2007-11-27 10:51:00,13.88554,13.89947,13.88523,13.89905,10000000.0
2007-11-27 10:52:00,13.8978,13.8978,13.885,13.89483,15000000.0
2007-11-27 10:53:00,13.8862,13.89413,13.88213,13.89143,14000000.0
2007-11-27 10:54:00,13.8928,13.8928,13.87938,13.87952,8000000.0
2007-11-27 10:55:00,13.89216,13.89302,13.87939,13.87939,10000000.0
2007-11-27 10:56:00,13.88183,13.88586,13.87826,13.8798,8000000.0
2007-11-27 10:57:00,13.88273,13.89147,13.88183,13.88183,8000000.0
2007-11-27 10:58:00,13.89394,13.89429,13.88263,13.89379,10000000.0
2007-11-27 10:59:00,13.8947,13.8965,13.88406,13.8965,21000000.0
2007-11-27 11:00:00,13.89634,13.89748,13.8843,13.89622,18000000.0
2007-11-27 11:01:00,13.88394,13.89443,13.88394,13.88604,9000000.0
2007-11-27 11:02:00,13.89427,13.89539,13.88635,13.88635,10000000.0
2007-11-27 11:03:00,13.89859,13.89859,13.88219,13.89232,13000000.0
2007-11-27 11:04:00,13.8844,13.89246,13.88086,13.89246,16000000.0
2007-11-27 11:05:00,13.8822,13.89027,13.88022,13.88061,13000000.0
2007-11-27 11:06:00,13.88061,13.89543,13.88061,13.88531,29000000.0
2007-11-27 11:07:00,13.89582,13.89827,13.88587,13.89827,10000000.0
2007-11-27 11:08:00,13.89329,13.90088,13.8922,13.89419,7000000.0
2007-11-27 11:09:00,13.91237,13.91241,13.90165,13.90897,10000000.0
2007-11-27 11:10:00,13.89652,13.90939,13.89626,13.90933,8000000.0
2007-11-27 11:11:00,13.90087,13.90546,13.89931,13.90489,7000000.0
2007-11-27 11:12:00,13.9094,13.9094,13.89048,13.89062,39000000.0
2007-11-27 11:13:00,13.89828,13.90154,13.8923,13.8923,10000000.0
2007-11-27 11:14:00,13.90391,13.90431,13.89209,13.89269,11000000.0
2007-11-27 11:15:00,13.90486,13.90486,13.8914,13.90244,12000000.0
2007-11-27 11:16:00,13.90464,13.9048,13.8905,13.89062,10000000.0
2007-11-27 11:17:00,13.90207,13.90207,13.89134,13.9005,9000000.0
2007-11-27 11:18:00,13.90611,13.90611,13.88771,13.88771,20000000.0
2007-11-27 11:19:00,13.89795,13.89989,13.8901,13.8913,15000000.0
2007-11-27 11:20:00,13.90363,13.90363,13.88964,13.88964,11000000.0
2007-11-27 11:21:00,13.89829,13.90118,13.8886,13.90057,21000000.0
2007-11-27 11:22:00,13.88699,13.89774,13.88522,13.88733,18000000.0
2007-11-27 11:23:00,13.89744,13.89744,13.8833,13.89199,12000000.0
2007-11-27 11:24:00,13.89504,13.89565,13.88191,13.88191,8000000.0
2007-11-27 11:25:00,13.89121,13.89121,13.87613,13.88739,19000000.0
2007-11-27 11:26:00,13.88769,13.88954,13.87789,13.8879,17000000.0
2007-11-27 11:27:00,13.89086,13.89089,13.87764,13.87764,16000000.0
2007-11-27 11:28:00,13.87782,13.8899,13.87782,13.8899,7000000.0
2007-11-27 11:29:00,13.88144,13.88705,13.87884,13.87884,7000000.0
2007-11-27 11:30:00,13.89381,13.89381,13.88214,13.89264,13000000.0
2007-11-27 11:31:00,13.89325,13.89368,13.88163,13.88237,9000000.0
2007-11-27 11:32:00,13.89225,13.89582,13.88799,13.89536,9000000.0
2007-11-27 11:33:00,13.89396,13.89396,13.88374,13.89358,8000000.0
2007-11-27 11:34:00,13.89475,13.8971,13.88622,13.8971,12000000.0
2007-11-27 11:35:00,13.88693,13.8942,13.88379,13.89254,14000000.0
2007-11-27 11:36:00,13.89576,13.89576,13.8849,13.89366,8000000.0
2007-11-27 11:37:00,13.8859,13.89437,13.8859,13.89437,12000000.0
2007-11-27 11:38:00,13.88646,13.89507,13.88633,13.89507,13000000.0
2007-11-27 11:39:00,13.89659,13.89659,13.88438,13.89369,11000000.0
2007-11-27 11:40:00,13.89528,13.89528,13.88413,13.89511,34000000.0
2007-11-27 11:41:00,13.89509,13.89522,13.88427,13.89042,8000000.0
2007-11-27 11:42:00,13.89298,13.89298,13.88034,13.88927,9000000.0
2007-11-27 11:43:00,13.88882,13.88882,13.87632,13.87698,20000000.0
2007-11-27 11:44:00,13.87996,13.88262,13.87004,13.87051,11000000.0
2007-11-27 11:45:00,13.88313,13.88437,13.86589,13.8713,12000000.0
2007-11-27 11:46:00,13.86541,13.87785,13.86541,13.86901,11000000.0
2007-11-27 11:47:00,13.87815,13.88036,13.87096,13.88036,9000000.0
2007-11-27 11:48:00,13.87967,13.88067,13.87253,13.88067,7000000.0
2007-11-27 11:49:00,13.8788,13.8788,13.86925,13.86931,7000000.0
2007-11-27 11:50:00,13.86553,13.87562,13.86309,13.86865,8000000.0
2007-11-27 11:51:00,13.87558,13.8765,13.86631,13.8765,7000000.0
2007-11-27 11:52:00,13.86511,13.87918,13.86339,13.86696,27000000.0
2007-11-27 11:53:00,13.86672,13.87722,13.86421,13.86421,18000000.0
2007-11-27 11:54:00,13.87535,13.882,13.86791,13.87431,13000000.0
2007-11-27 11:55:00,13.88635,13.88807,13.8678,13.86833,13000000.0
2007-11-27 11:56:00,13.86938,13.88466,13.86938,13.87372,11000000.0
2007-11-27 11:57:00,13.88286,13.88286,13.86689,13.86813,9000000.0
2007-11-27 11:58:00,13.87189,13.88301,13.87189,13.87334,10000000.0
2007-11-27 11:59:00,13.87295,13.88494,13.87295,13.87624,11000000.0
2007-11-27 12:00:00,13.87569,13.89077,13.87569,13.87814,16000000.0
2007-11-27 12:01:00,13.87859,13.88911,13.87525,13.88901,18000000.0
2007-11-27 12:02:00,13.87763,13.88725,13.87763,13.88127,8000000.0
2007-11-27 12:03:00,13.89274,13.89343,13.88169,13.89238,16000000.0
2007-11-27 12:04:00,13.88256,13.89534,13.88256,13.8948,10000000.0
2007-11-27 12:05:00,13.88238,13.89304,13.88238,13.89304,9000000.0
2007-11-27 12:06:00,13.89321,13.89321,13.87834,13.87834,27000000.0
2007-11-27 12:07:00,13.88978,13.89099,13.88101,13.89099,20000000.0
2007-11-27 12:08:00,13.88379,13.89488,13.88379,13.89355,12000000.0
2007-11-27 12:09:00,13.89699,13.89699,13.88494,13.88494,30000000.0
2007-11-27 12:10:00,13.88302,13.89457,13.88299,13.89457,7000000.0
2007-11-27 12:11:00,13.8972,13.90025,13.8848,13.8848,14000000.0
2007-11-27 12:12:00,13.89689,13.89689,13.88129,13.88199,18000000.0
2007-11-27 12:13:00,13.89313,13.89313,13.88035,13.89286,22000000.0
2007-11-27 12:14:00,13.89291,13.8958,13.88341,13.89547,18000000.0
2007-11-27 12:15:00,13.89632,13.89632,13.88406,13.88406,20000000.0
2007-11-27 12:16:00,13.89454,13.89454,13.88317,13.88382,8000000.0
2007-11-27 12:17:00,13.88291,13.89748,13.88291,13.89743,29000000.0
2007-11-27 12:18:00,13.89951,13.89951,13.88618,13.88618,33000000.0
2007-11-27 12:19:00,13.89435,13.89967,13.88979,13.89967,8000000.0
2007-11-27 12:20:00,13.89088,13.89807,13.89051,13.89807,9000000.0
2007-11-27 12:21:00,13.89999,13.89999,13.8882,13.88965,8000000.0
2007-11-27 12:22:00,13.88857,13.90049,13.88748,13.88837,26000000.0
2007-11-27 12:23:00,13.88766,13.89782,13.88408,13.89484,28000000.0
2007-11-27 12:24:00,13.89599,13.89599,13.8778,13.8778,32000000.0
2007-11-27 12:25:00,13.89007,13.89046,13.88128,13.88788,8000000.0
2007-11-27 12:26:00,13.87891,13.89102,13.87891,13.89102,10000000.0
2007-11-27 12:27:00,13.89454,13.89454,13.87891,13.88849,24000000.0
2007-11-27 12:28:00,13.87642,13.8886,13.87642,13.8886,28000000.0
2007-11-27 12:29:00,13.87902,13.89123,13.87799,13.89123,13000000.0
2007-11-27 12:30:00,13.88121,13.89093,13.88121,13.88177,8000000.0
2007-11-27 12:31:00,13.89068,13.89226,13.88148,13.8908,19000000.0
2007-11-27 12:32:00,13.89033,13.90074,13.88709,13.8877,25000000.0
2007-11-27 12:33:00,13.89641,13.89641,13.88745,13.89487,7000000.0
2007-11-27 12:34:00,13.89684,13.89724,13.88538,13.88544,14000000.0
2007-11-27 12:35:00,13.8863,13.89463,13.88501,13.89463,14000000.0
2007-11-27 12:36:00,13.8968,13.8968,13.88229,13.89372,22000000.0
2007-11-27 12:37:00,13.89503,13.89529,13.88342,13.89345,17000000.0
2007-11-27 12:38:00,13.8803,13.89277,13.8803,13.89277,16000000.0
2007-11-27 12:39:00,13.89416,13.89416,13.88111,13.89241,14000000.0
2007-11-27 12:40:00,13.89503,13.89588,13.88489,13.88489,8000000.0
2007-11-27 12:41:00,13.89261,13.8956,13.88757,13.89405,9000000.0
2007-11-27 12:42:00,13.89404,13.89405,13.88464,13.89405,11000000.0
2007-11-27 12:43:00,13.88217,13.89359,13.8815,13.89308,32000000.0
2007-11-27 12:44:00,13.88115,13.89759,13.88115,13.89759,8000000.0
2007-11-27 12:45:00,13.90022,13.90022,13.89195,13.89707,7000000.0
2007-11-27 12:46:00,13.90013,13.90013,13.88593,13.88593,8000000.0
2007-11-27 12:47:00,13.89506,13.89663,13.88552,13.89663,10000000.0
2007-11-27 12:48:00,13.89766,13.89766,13.88695,13.89374,8000000.0
2007-11-27 12:49:00,13.8844,13.89727,13.88395,13.8972,9000000.0
2007-11-27 12:50:00,13.88741,13.89455,13.88741,13.89455,7000000.0
2007-11-27 12:51:00,13.89973,13.89994,13.89727,13.89727,11000000.0
2007-11-27 12:52:00,13.89425,13.89876,13.89047,13.89844,7000000.0
2007-11-27 12:53:00,13.88681,13.89893,13.88681,13.89893,8000000.0
2007-11-27 12:54:00,13.89789,13.89789,13.88854,13.89654,8000000.0
2007-11-27 12:55:00,13.88355,13.89604,13.88355,13.89604,8000000.0
2007-11-27 12:56:00,13.89569,13.89585,13.89474,13.89585,11000000.0
2007-11-27 12:57:00,13.89528,13.89528,13.88651,13.89442,8000000.0
2007-11-27 12:58:00,13.88798,13.89236,13.88477,13.88565,10000000.0
2007-11-27 12:59:00,13.88586,13.89872,13.88586,13.89103,11000000.0
2007-11-27 13:00:00,13.89196,13.9,13.88805,13.88835,16000000.0
2007-11-27 13:01:00,13.90179,13.90179,13.89241,13.89906,8000000.0
2007-11-27 13:02:00,13.888,13.8978,13.88492,13.88788,17000000.0
2007-11-27 13:03:00,13.89823,13.90038,13.88732,13.90038,21000000.0
2007-11-27 13:04:00,13.88922,13.89799,13.88861,13.89799,13000000.0
2007-11-27 13:05:00,13.89032,13.89391,13.88113,13.88113,7000000.0
2007-11-27 13:06:00,13.8921,13.8921,13.87439,13.87448,12000000.0
2007-11-27 13:07:00,13.87491,13.88655,13.87491,13.88655,9000000.0
2007-11-27 13:08:00,13.88865,13.89106,13.87981,13.89033,13000000.0
2007-11-27 13:09:00,13.89373,13.89555,13.88275,13.89555,11000000.0
2007-11-27 13:10:00,13.8859,13.89189,13.88369,13.89189,9000000.0
2007-11-27 13:11:00,13.8858,13.89124,13.88302,13.89124,11000000.0
2007-11-27 13:12:00,13.8937,13.8937,13.87841,13.87953,9000000.0
2007-11-27 13:13:00,13.88096,13.89352,13.88096,13.89352,7000000.0
2007-11-27 13:14:00,13.88203,13.88605,13.87846,13.88502,8000000.0
2007-11-27 13:15:00,13.88599,13.88599,13.87154,13.87233,12000000.0
2007-11-27 13:16:00,13.87247,13.88664,13.87247,13.88551,11000000.0
2007-11-27 13:17:00,13.8843,13.88688,13.87363,13.88688,14000000.0
2007-11-27 13:18:00,13.88619,13.88771,13.8791,13.88771,7000000.0
2007-11-27 13:19:00,13.87714,13.88898,13.87714,13.88898,7000000.0
2007-11-27 13:20:00,13.89135,13.89135,13.8808,13.88788,9000000.0
2007-11-27 13:21:00,13.88956,13.88956,13.87894,13.88919,10000000.0
2007-11-27 13:22:00,13.87859,13.89121,13.87689,13.89121,9000000.0
2007-11-27 13:23:00,13.89153,13.89243,13.87996,13.87996,11000000.0
2007-11-27 13:24:00,13.87629,13.88671,13.87558,13.88053,8000000.0
2007-11-27 13:25:00,13.89128,13.89248,13.88014,13.88014,7000000.0
2007-11-27 13:26:00,13.8823,13.88851,13.8823,13.88851,7000000.0
2007-11-27 13:27:00,13.89105,13.89105,13.87532,13.88453,11000000.0
2007-11-27 13:28:00,13.876,13.88319,13.876,13.88319,8000000.0
2007-11-27 13:29:00,13.88575,13.88631,13.88557,13.88586,13000000.0
2007-11-27 13:30:00,13.87592,13.88394,13.87367,13.87367,8000000.0
2007-11-27 13:31:00,13.87256,13.88465,13.87166,13.88465,10000000.0
2007-11-27 13:32:00,13.86995,13.87856,13.86806,13.86941,8000000.0
2007-11-27 13:33:00,13.87506,13.87688,13.86389,13.86389,11000000.0
2007-11-27 13:34:00,13.87263,13.87522,13.86691,13.87522,7000000.0
2007-11-27 13:35:00,13.86873,13.87736,13.86873,13.87064,7000000.0
2007-11-27 13:36:00,13.87112,13.87595,13.86705,13.87451,9000000.0
2007-11-27 13:37:00,13.8667,13.87128,13.86152,13.86227,8000000.0
2007-11-27 13:38:00,13.87612,13.8763,13.86617,13.87536,11000000.0
2007-11-27 13:39:00,13.87777,13.87777,13.86129,13.86323,9000000.0
2007-11-27 13:40:00,13.87308,13.87631,13.86837,13.87588,10000000.0
2007-11-27 13:41:00,13.86346,13.87716,13.86346,13.87716,11000000.0
2007-11-27 13:42:00,13.87891,13.87891,13.86545,13.87656,18000000.0
2007-11-27 13:43:00,13.87717,13.87808,13.86363,13.86363,9000000.0
2007-11-27 13:44:00,13.86473,13.87025,13.86132,13.86441,10000000.0
2007-11-27 13:45:00,13.87595,13.87595,13.86545,13.87409,10000000.0
2007-11-27 13:46:00,13.86673,13.87135,13.86391,13.86478,8000000.0
2007-11-27 13:47:00,13.86923,13.87856,13.86923,13.87049,7000000.0
2007-11-27 13:48:00,13.8809,13.8809,13.87091,13.87956,8000000.0
2007-11-27 13:49:00,13.88027,13.88027,13.86789,13.86825,9000000.0
2007-11-27 13:50:00,13.88111,13.88111,13.87156,13.87876,8000000.0
2007-11-27 13:51:00,13.87898,13.87899,13.87112,13.87899,6000000.0
2007-11-27 13:52:00,13.87097,13.88064,13.87034,13.87076,13000000.0
2007-11-27 13:53:00,13.8791,13.88176,13.87444,13.88154,7000000.0
2007-11-27 13:54:00,13.87906,13.87906,13.86641,13.86654,7000000.0
2007-11-27 13:55:00,13.88008,13.88008,13.86647,13.86706,9000000.0
2007-11-27 13:56:00,13.87677,13.87699,13.8686,13.87699,8000000.0
2007-11-27 13:57:00,13.87884,13.87884,13.86323,13.86323,7000000.0
2007-11-27 13:58:00,13.86658,13.8722,13.86557,13.8722,8000000.0
2007-11-27 13:59:00,13.86321,13.8768,13.86321,13.87578,11000000.0
2007-11-27 14:00:00,13.87572,13.87572,13.8655,13.87446,11000000.0
2007-11-27 14:01:00,13.8646,13.86876,13.85949,13.85994,9000000.0
2007-11-27 14:02:00,13.86933,13.87413,13.86464,13.87413,10000000.0
2007-11-27 14:03:00,13.86396,13.87852,13.86396,13.87852,8000000.0
2007-11-27 14:04:00,13.87026,13.88167,13.87026,13.88146,8000000.0
2007-11-27 14:05:00,13.88054,13.88059,13.86926,13.87857,11000000.0
2007-11-27 14:06:00,13.87873,13.87877,13.86874,13.87877,9000000.0
2007-11-27 14:07:00,13.87098,13.87776,13.86885,13.87776,11000000.0
2007-11-27 14:08:00,13.86785,13.87727,13.86785,13.87722,10000000.0
2007-11-27 14:09:00,13.87817,13.87817,13.86393,13.86393,9000000.0
2007-11-27 14:10:00,13.86547,13.87857,13.86522,13.87778,15000000.0
2007-11-27 14:11:00,13.87718,13.8774,13.86569,13.86569,11000000.0
2007-11-27 14:12:00,13.86522,13.87665,13.86443,13.87664,10000000.0
2007-11-27 14:13:00,13.87814,13.87814,13.86758,13.87575,10000000.0
2007-11-27 14:14:00,13.87407,13.8745,13.86525,13.86525,10000000.0
2007-11-27 14:15:00,13.86848,13.87454,13.86706,13.87454,8000000.0
2007-11-27 14:16:00,13.86507,13.87932,13.86507,13.87901,10000000.0
2007-11-27 14:17:00,13.87683,13.87683,13.86469,13.87287,10000000.0
2007-11-27 14:18:00,13.87326,13.87721,13.86695,13.87721,8000000.0
2007-11-27 14:19:00,13.86873,13.87307,13.86791,13.87307,7000000.0
2007-11-27 14:20:00,13.86724,13.8748,13.86656,13.8748,9000000.0
2007-11-27 14:21:00,13.87409,13.87737,13.86917,13.87673,10000000.0
2007-11-27 14:22:00,13.8661,13.87541,13.85488,13.86608,23000000.0
2007-11-27 14:23:00,13.8591,13.86202,13.8466,13.84697,9000000.0
2007-11-27 14:24:00,13.85855,13.85855,13.84053,13.84226,11000000.0
2007-11-27 14:25:00,13.84292,13.85563,13.84292,13.84699,13000000.0
2007-11-27 14:26:00,13.85545,13.85553,13.84899,13.84899,7000000.0
2007-11-27 14:27:00,13.84576,13.8626,13.84576,13.8618,8000000.0
2007-11-27 14:28:00,13.85725,13.85993,13.85138,13.85868,10000000.0
2007-11-27 14:29:00,13.84522,13.85512,13.84262,13.84584,10000000.0
2007-11-27 14:30:00,13.84271,13.85595,13.84172,13.85494,12000000.0
2007-11-27 14:31:00,13.84044,13.85893,13.84044,13.85893,13000000.0
2007-11-27 14:32:00,13.84995,13.85392,13.84602,13.84605,8000000.0
2007-11-27 14:33:00,13.85604,13.8574,13.84622,13.8574,11000000.0
2007-11-27 14:34:00,13.84474,13.85902,13.84474,13.85886,23000000.0
2007-11-27 14:35:00,13.84611,13.85951,13.84611,13.85951,14000000.0
2007-11-27 14:36:00,13.84681,13.859,13.83777,13.83777,20000000.0
2007-11-27 14:37:00,13.83824,13.85145,13.83824,13.83929,11000000.0
2007-11-27 14:38:00,13.83951,13.85337,13.83951,13.8528,8000000.0
2007-11-27 14:39:00,13.85274,13.85274,13.84187,13.84318,10000000.0
2007-11-27 14:40:00,13.8555,13.85651,13.84249,13.85476,19000000.0
2007-11-27 14:41:00,13.84305,13.85525,13.84305,13.8445,20000000.0
2007-11-27 14:42:00,13.85286,13.85998,13.8499,13.85981,8000000.0
2007-11-27 14:43:00,13.84989,13.8573,13.84724,13.8573,10000000.0
2007-11-27 14:44:00,13.84457,13.85579,13.84398,13.85579,8000000.0
2007-11-27 14:45:00,13.8499,13.86279,13.8499,13.8567,7000000.0
2007-11-27 14:46:00,13.86381,13.86674,13.85893,13.86602,8000000.0
2007-11-27 14:47:00,13.85935,13.85935,13.84507,13.84565,7000000.0
2007-11-27 14:48:00,13.84832,13.85357,13.84393,13.84394,9000000.0
2007-11-27 14:49:00,13.84933,13.85347,13.84217,13.84219,8000000.0
2007-11-27 14:50:00,13.84457,13.84891,13.83559,13.83559,8000000.0
2007-11-27 14:51:00,13.84786,13.84786,13.83829,13.84643,7000000.0
2007-11-27 14:52:00,13.83664,13.84524,13.8305,13.8305,11000000.0
2007-11-27 14:53:00,13.82923,13.84021,13.82785,13.831,13000000.0
2007-11-27 14:54:00,13.84402,13.84484,13.82793,13.82793,10000000.0
2007-11-27 14:55:00,13.83716,13.83716,13.81764,13.81807,17000000.0
2007-11-27 14:56:00,13.82215,13.82749,13.81961,13.81961,7000000.0
2007-11-27 14:57:00,13.83241,13.83589,13.81983,13.82068,23000000.0
2007-11-27 14:58:00,13.82154,13.83134,13.81295,13.81295,36000000.0
2007-11-27 14:59:00,13.81516,13.82464,13.81161,13.81161,13000000.0
2007-11-27 15:00:00,13.81489,13.81891,13.81103,13.81162,11000000.0
2007-11-27 15:01:00,13.81478,13.82375,13.81414,13.82329,12000000.0
2007-11-27 15:02:00,13.8167,13.82166,13.81332,13.81332,11000000.0
2007-11-27 15:03:00,13.81143,13.82058,13.80744,13.8076,9000000.0
2007-11-27 15:04:00,13.80405,13.8152,13.80236,13.80578,10000000.0
2007-11-27 15:05:00,13.81385,13.81785,13.8052,13.80949,16000000.0
2007-11-27 15:06:00,13.81212,13.82014,13.81153,13.82014,10000000.0
2007-11-27 15:07:00,13.82362,13.82643,13.81386,13.8162,7000000.0
2007-11-27 15:08:00,13.8206,13.82638,13.81657,13.81657,11000000.0
2007-11-27 15:09:00,13.82799,13.82799,13.81929,13.82739,7000000.0
2007-11-27 15:10:00,13.8296,13.83003,13.81819,13.82488,9000000.0
2007-11-27 15:11:00,13.81733,13.82461,13.81465,13.81465,8000000.0
2007-11-27 15:12:00,13.82883,13.82883,13.81536,13.81825,9000000.0
2007-11-27 15:13:00,13.83172,13.83172,13.82192,13.82917,8000000.0
2007-11-27 15:14:00,13.81723,13.82603,13.81643,13.81712,8000000.0
2007-11-27 15:15:00,13.82453,13.83043,13.82153,13.82204,10000000.0
2007-11-27 15:16:00,13.82666,13.83374,13.82458,13.82843,9000000.0
2007-11-27 15:17:00,13.83967,13.83967,13.82542,13.82564,8000000.0
2007-11-27 15:18:00,13.8388,13.8388,13.82456,13.82456,10000000.0
2007-11-27 15:19:00,13.82499,13.83379,13.82343,13.82828,8000000.0
2007-11-27 15:20:00,13.83506,13.84118,13.83164,13.83885,8000000.0
2007-11-27 15:21:00,13.85078,13.85091,13.837,13.83839,10000000.0
2007-11-27 15:22:00,13.83519,13.84951,13.83459,13.84936,10000000.0
2007-11-27 15:23:00,13.83807,13.8418,13.83353,13.83382,7000000.0
2007-11-27 15:24:00,13.84525,13.84525,13.82914,13.82923,8000000.0
2007-11-27 15:25:00,13.84297,13.84393,13.83474,13.84115,8000000.0
2007-11-27 15:26:00,13.83164,13.84249,13.83164,13.83374,11000000.0
2007-11-27 15:27:00,13.83054,13.84403,13.83037,13.84403,7000000.0
2007-11-27 15:28:00,13.82887,13.84014,13.82768,13.83975,8000000.0
2007-11-27 15:29:00,13.82635,13.83928,13.82635,13.83312,8000000.0
2007-11-27 15:30:00,13.83215,13.84121,13.82815,13.82815,8000000.0
2007-11-27 15:31:00,13.8326,13.83759,13.82626,13.83759,9000000.0
2007-11-27 15:32:00,13.82861,13.8353,13.82678,13.8353,10000000.0
2007-11-27 15:33:00,13.83277,13.83376,13.82826,13.82826,8000000.0
2007-11-27 15:34:00,13.83578,13.84085,13.83107,13.84083,9000000.0
2007-11-27 15:35:00,13.83642,13.83801,13.82896,13.82896,10000000.0
2007-11-27 15:36:00,13.83713,13.84434,13.83355,13.84434,8000000.0
2007-11-27 15:37:00,13.83356,13.84901,13.83356,13.84388,8000000.0
2007-11-27 15:38:00,13.84315,13.86624,13.84216,13.86624,11000000.0
2007-11-27 15:39:00,13.8591,13.86258,13.8553,13.86258,8000000.0
2007-11-27 15:40:00,13.86321,13.86321,13.84998,13.84998,7000000.0
2007-11-27 15:41:00,13.85257,13.86448,13.85257,13.86407,9000000.0
2007-11-27 15:42:00,13.85337,13.86841,13.85337,13.86841,8000000.0
2007-11-27 15:43:00,13.86314,13.87384,13.86314,13.86902,7000000.0
2007-11-27 15:44:00,13.87195,13.87878,13.87195,13.87878,7000000.0
2007-11-27 15:45:00,13.8807,13.8807,13.8707,13.88,9000000.0
2007-11-27 15:46:00,13.87928,13.87928,13.86357,13.86507,11000000.0
2007-11-27 15:47:00,13.87799,13.87799,13.85768,13.85768,10000000.0
2007-11-27 15:48:00,13.86553,13.86553,13.85477,13.86352,7000000.0
2007-11-27 15:49:00,13.86365,13.87087,13.85999,13.87087,8000000.0
2007-11-27 15:50:00,13.86758,13.86945,13.85839,13.86945,8000000.0
2007-11-27 15:51:00,13.86295,13.8681,13.86032,13.8681,9000000.0
2007-11-27 15:52:00,13.87089,13.87126,13.85902,13.85902,9000000.0
2007-11-27 15:53:00,13.87049,13.87049,13.85755,13.85755,7000000.0
2007-11-27 15:54:00,13.87202,13.87202,13.85368,13.85368,8000000.0
2007-11-27 15:55:00,13.85395,13.86025,13.85294,13.86025,7000000.0
2007-11-27 15:56:00,13.85284,13.86492,13.85284,13.85732,8000000.0
2007-11-27 15:57:00,13.86944,13.86944,13.85479,13.85551,11000000.0
2007-11-27 15:58:00,13.85838,13.87148,13.85838,13.86403,11000000.0
2007-11-27 15:59:00,13.86508,13.87198,13.86317,13.87198,10000000.0
2007-11-27 16:00:00,13.87113,13.87113,13.85312,13.85498,9000000.0
2007-11-27 16:01:00,13.86612,13.86612,13.85236,13.85239,8000000.0
2007-11-27 16:02:00,13.85125,13.8649,13.85114,13.86476,7000000.0
2007-11-27 16:03:00,13.86573,13.86573,13.85404,13.86423,11000000.0
2007-11-27 16:04:00,13.86202,13.86525,13.85731,13.85731,10000000.0
2007-11-27 16:05:00,13.87049,13.87049,13.85756,13.85756,10000000.0
2007-11-27 16:06:00,13.87057,13.87057,13.86005,13.86012,7000000.0
2007-11-27 16:07:00,13.86707,13.87794,13.86478,13.87592,11000000.0
2007-11-27 16:08:00,13.87788,13.88936,13.87605,13.88573,11000000.0
2007-11-27 16:09:00,13.88749,13.88749,13.87461,13.87461,8000000.0
2007-11-27 16:10:00,13.8822,13.88732,13.87794,13.88732,7000000.0
2007-11-27 16:11:00,13.8763,13.89215,13.8763,13.89215,8000000.0
2007-11-27 16:12:00,13.89124,13.89124,13.87993,13.88773,9000000.0
2007-11-27 16:13:00,13.88723,13.88723,13.87457,13.88439,11000000.0
2007-11-27 16:14:00,13.87334,13.88479,13.87334,13.87739,9000000.0
2007-11-27 16:15:00,13.87879,13.88492,13.87879,13.88492,7000000.0
2007-11-27 16:16:00,13.88567,13.88567,13.86656,13.86728,11000000.0
2007-11-27 16:17:00,13.87156,13.87566,13.86788,13.87222,7000000.0
2007-11-27 16:18:00,13.87314,13.87314,13.86357,13.87314,8000000.0
2007-11-27 16:19:00,13.86127,13.87088,13.86127,13.86178,10000000.0
2007-11-27 16:20:00,13.86574,13.8731,13.86456,13.8731,10000000.0
2007-11-27 16:21:00,13.87883,13.87883,13.8659,13.87574,9000000.0
2007-11-27 16:22:00,13.86553,13.8742,13.86487,13.869,8000000.0
2007-11-27 16:23:00,13.87582,13.87923,13.87082,13.87923,9000000.0
2007-11-27 16:24:00,13.87898,13.88028,13.87079,13.88028,8000000.0
2007-11-27 16:25:00,13.8728,13.88027,13.87002,13.87002,8000000.0
2007-11-27 16:26:00,13.86991,13.87836,13.86991,13.86997,8000000.0
2007-11-27 16:27:00,13.8722,13.87882,13.87167,13.87882,9000000.0
2007-11-27 16:28:00,13.87067,13.87959,13.86828,13.86828,9000000.0
2007-11-27 16:29:00,13.86691,13.88191,13.86691,13.88191,8000000.0
2007-11-27 16:30:00,13.87837,13.8795,13.87024,13.8795,7000000.0
2007-11-27 16:31:00,13.86926,13.87781,13.8687,13.8687,8000000.0
2007-11-27 16:32:00,13.86635,13.8732,13.86173,13.86173,8000000.0
2007-11-27 16:33:00,13.87237,13.87237,13.86162,13.86647,7000000.0
2007-11-27 16:34:00,13.85869,13.87806,13.85869,13.87806,8000000.0
2007-11-27 16:35:00,13.87349,13.88132,13.87152,13.87461,8000000.0
2007-11-27 16:36:00,13.87705,13.89309,13.87665,13.89309,10000000.0
2007-11-27 16:37:00,13.88877,13.90443,13.88877,13.90443,7000000.0
2007-11-27 16:38:00,13.89302,13.89696,13.88883,13.89437,7000000.0
2007-11-27 16:39:00,13.89307,13.89307,13.8797,13.8797,7000000.0
2007-11-27 16:40:00,13.88128,13.89271,13.88019,13.89271,8000000.0
2007-11-27 16:41:00,13.88448,13.88763,13.88176,13.88763,7000000.0
2007-11-27 16:42:00,13.89143,13.89193,13.87733,13.87733,8000000.0
2007-11-27 16:43:00,13.8908,13.89119,13.8748,13.8748,9000000.0
2007-11-27 16:44:00,13.87597,13.8791,13.86953,13.8776,11000000.0
2007-11-27 16:45:00,13.86584,13.88178,13.86584,13.8801,9000000.0
2007-11-27 16:46:00,13.86709,13.8834,13.86707,13.8834,7000000.0
2007-11-27 16:47:00,13.874,13.88869,13.874,13.87913,11000000.0
2007-11-27 16:48:00,13.87657,13.88802,13.87637,13.88218,7000000.0
2007-11-27 16:49:00,13.8793,13.8897,13.87918,13.88362,8000000.0
2007-11-27 16:50:00,13.88246,13.89437,13.88246,13.88611,11000000.0
2007-11-27 16:51:00,13.89855,13.89919,13.88607,13.88757,10000000.0
2007-11-27 16:52:00,13.89667,13.89667,13.88575,13.88629,7000000.0
2007-11-27 16:53:00,13.8884,13.89502,13.88831,13.89502,8000000.0
2007-11-27 16:54:00,13.8945,13.8945,13.88251,13.88968,8000000.0
2007-11-27 16:55:00,13.88916,13.89694,13.8848,13.89694,9000000.0
2007-11-27 16:56:00,13.88644,13.89111,13.88084,13.88132,11000000.0
2007-11-27 16:57:00,13.89022,13.89022,13.8815,13.88963,7000000.0
2007-11-27 16:58:00,13.88072,13.88548,13.87995,13.88548,7000000.0
2007-11-27 16:59:00,13.8783,13.88338,13.87051,13.87051,7000000.0
2007-11-27 17:00:00,13.86506,13.88319,13.86324,13.87818,8000000.0
2007-11-27 17:01:00,13.87407,13.87663,13.87076,13.87162,7000000.0
2007-11-27 17:02:00,13.87602,13.87986,13.87038,13.87978,8000000.0
2007-11-27 17:03:00,13.87335,13.88074,13.87246,13.88074,9000000.0
2007-11-27 17:04:00,13.87982,13.88476,13.8748,13.88397,9000000.0
2007-11-27 17:05:00,13.87045,13.88324,13.87044,13.88324,7000000.0
2007-11-27 17:06:00,13.88551,13.88598,13.86701,13.86712,8000000.0
2007-11-27 17:07:00,13.86448,13.87306,13.86299,13.86476,8000000.0
2007-11-27 17:08:00,13.87573,13.87629,13.86364,13.87287,11000000.0
2007-11-27 17:09:00,13.87158,13.87446,13.86458,13.87446,7000000.0
2007-11-27 17:10:00,13.87773,13.87773,13.85799,13.85799,7000000.0
2007-11-27 17:11:00,13.85272,13.86307,13.85192,13.85459,8000000.0
2007-11-27 17:12:00,13.85613,13.86048,13.84898,13.84898,7000000.0
2007-11-27 17:13:00,13.85033,13.85413,13.84692,13.8475,7000000.0
2007-11-27 17:14:00,13.85533,13.85533,13.84273,13.84364,7000000.0
2007-11-27 17:15:00,13.84785,13.85917,13.84785,13.85287,8000000.0
2007-11-27 17:16:00,13.86092,13.86165,13.85579,13.85696,8000000.0
2007-11-27 17:17:00,13.86804,13.86872,13.85636,13.85832,11000000.0
2007-11-27 17:18:00,13.86421,13.87105,13.86181,13.86399,8000000.0
2007-11-27 17:19:00,13.87305,13.87305,13.86404,13.873,7000000.0
2007-11-27 17:20:00,13.86308,13.86888,13.86308,13.86888,7000000.0
2007-11-27 17:21:00,13.86475,13.87083,13.86205,13.87083,8000000.0
2007-11-27 17:22:00,13.86494,13.88071,13.86494,13.87207,10000000.0
2007-11-27 17:23:00,13.87599,13.88784,13.87597,13.88784,9000000.0
2007-11-27 17:24:00,13.89138,13.89138,13.87659,13.87659,8000000.0
2007-11-27 17:25:00,13.88539,13.88539,13.87602,13.88459,7000000.0
2007-11-27 17:26:00,13.88053,13.88499,13.87648,13.8788,9000000.0
2007-11-27 17:27:00,13.88916,13.88916,13.87537,13.88281,8000000.0
2007-11-27 17:28:00,13.87177,13.88816,13.87177,13.88816,9000000.0
2007-11-27 17:29:00,13.88065,13.8866,13.87702,13.87817,8000000.0
2007-11-27 17:30:00,13.88109,13.89658,13.88109,13.88863,10000000.0
2007-11-27 17:31:00,13.89866,13.90183,13.88831,13.90183,11000000.0
2007-11-27 17:32:00,13.8956,13.90718,13.8956,13.8973,7000000.0
2007-11-27 17:33:00,13.90306,13.90358,13.89356,13.89356,8000000.0
2007-11-27 17:34:00,13.90193,13.90193,13.88811,13.88811,7000000.0
2007-11-27 17:35:00,13.89951,13.90117,13.88643,13.88643,8000000.0
2007-11-27 17:36:00,13.89692,13.89765,13.8864,13.89661,8000000.0
2007-11-27 17:37:00,13.88824,13.90461,13.88824,13.89599,11000000.0
2007-11-27 17:38:00,13.8958,13.90462,13.89529,13.89529,10000000.0
2007-11-27 17:39:00,13.90533,13.90533,13.89062,13.89273,11000000.0
2007-11-27 17:40:00,13.90089,13.90595,13.89693,13.89693,9000000.0
2007-11-27 17:41:00,13.89893,13.90354,13.89501,13.8957,10000000.0
2007-11-27 17:42:00,13.90452,13.90522,13.89629,13.89629,8000000.0
2007-11-27 17:43:00,13.89454,13.91858,13.89454,13.91268,11000000.0
2007-11-27 17:44:00,13.9168,13.91986,13.91303,13.91986,8000000.0
2007-11-27 17:45:00,13.91413,13.92787,13.91413,13.92786,10000000.0
2007-11-27 17:46:00,13.92046,13.92619,13.91814,13.91836,7000000.0
2007-11-27 17:47:00,13.93255,13.93341,13.91982,13.91982,11000000.0
2007-11-27 17:48:00,13.93021,13.93177,13.92012,13.93177,11000000.0
2007-11-27 17:49:00,13.93109,13.93181,13.92636,13.92636,7000000.0
2007-11-27 17:50:00,13.92391,13.94407,13.92391,13.94407,10000000.0
2007-11-27 17:51:00,13.94535,13.94535,13.93205,13.93232,8000000.0
2007-11-27 17:52:00,13.93543,13.93975,13.93203,13.93286,8000000.0
2007-11-27 17:53:00,13.93354,13.94445,13.93243,13.94415,11000000.0
2007-11-27 17:54:00,13.94115,13.94204,13.93394,13.93887,7000000.0
2007-11-27 17:55:00,13.92778,13.94183,13.92778,13.94183,9000000.0
2007-11-27 17:56:00,13.92951,13.94116,13.92846,13.94116,11000000.0
2007-11-27 17:57:00,13.94532,13.94566,13.93193,13.93449,9000000.0
2007-11-27 17:58:00,13.94403,13.94831,13.93972,13.94826,8000000.0
2007-11-27 17:59:00,13.9368,13.94356,13.9356,13.93725,7000000.0
2007-11-27 18:00:00,13.94371,13.94371,13.93682,13.93682,7000000.0
2007-11-27 18:01:00,13.93517,13.94611,13.93517,13.93725,8000000.0
2007-11-27 18:02:00,13.93781,13.9423,13.93136,13.93146,9000000.0
2007-11-27 18:03:00,13.9452,13.9452,13.93292,13.93987,8000000.0
2007-11-27 18:04:00,13.9328,13.93546,13.92567,13.92567,11000000.0
2007-11-27 18:05:00,13.9277,13.93861,13.9277,13.93837,7000000.0
2007-11-27 18:06:00,13.93939,13.93939,13.92485,13.92485,7000000.0
2007-11-27 18:07:00,13.92463,13.92867,13.91493,13.91493,10000000.0
2007-11-27 18:08:00,13.91541,13.92476,13.91321,13.91321,9000000.0
2007-11-27 18:09:00,13.91463,13.92367,13.91463,13.9185,7000000.0
2007-11-27 18:10:00,13.92138,13.92863,13.91965,13.92207,7000000.0
2007-11-27 18:11:00,13.92864,13.93515,13.92567,13.9263,9000000.0
2007-11-27 18:12:00,13.94046,13.9416,13.92985,13.92985,11000000.0
2007-11-27 18:13:00,13.93332,13.94121,13.93065,13.93065,7000000.0
2007-11-27 18:14:00,13.94022,13.94358,13.9343,13.9343,11000000.0
2007-11-27 18:15:00,13.94406,13.94806,13.9392,13.94698,9000000.0
2007-11-27 18:16:00,13.93492,13.94636,13.93492,13.94177,9000000.0
2007-11-27 18:17:00,13.94038,13.95034,13.93875,13.94112,11000000.0
2007-11-27 18:18:00,13.94941,13.94993,13.9413,13.9413,10000000.0
2007-11-27 18:19:00,13.94165,13.95303,13.94165,13.94532,8000000.0
2007-11-27 18:20:00,13.94514,13.95488,13.94514,13.94564,10000000.0
2007-11-27 18:21:00,13.95558,13.95558,13.94093,13.94107,8000000.0
2007-11-27 18:22:00,13.95035,13.95035,13.93657,13.93842,8000000.0
2007-11-27 18:23:00,13.937,13.94977,13.93635,13.94977,8000000.0
2007-11-27 18:24:00,13.9398,13.9478,13.93845,13.93845,7000000.0
2007-11-27 18:25:00,13.93679,13.95569,13.93679,13.95569,11000000.0
2007-11-27 18:26:00,13.94843,13.9589,13.94843,13.95218,7000000.0
2007-11-27 18:27:00,13.96199,13.96199,13.9517,13.95987,9000000.0
2007-11-27 18:28:00,13.95013,13.95832,13.9492,13.95832,8000000.0
2007-11-27 18:29:00,13.94563,13.95583,13.945,13.94721,11000000.0
2007-11-27 18:30:00,13.9516,13.95697,13.94623,13.94623,8000000.0
2007-11-27 18:31:00,13.95063,13.95819,13.9489,13.95819,11000000.0
2007-11-27 18:32:00,13.95653,13.95653,13.94646,13.95637,9000000.0
2007-11-27 18:33:00,13.96151,13.96284,13.94957,13.95045,11000000.0
2007-11-27 18:34:00,13.94809,13.95852,13.94809,13.95082,8000000.0
2007-11-27 18:35:00,13.95423,13.96366,13.95423,13.95428,7000000.0
2007-11-27 18:36:00,13.95375,13.96653,13.95341,13.96653,8000000.0
2007-11-27 18:37:00,13.95535,13.96443,13.95512,13.95711,8000000.0
2007-11-27 18:38:00,13.9577,13.96234,13.95308,13.96234,10000000.0
2007-11-27 18:39:00,13.95557,13.96266,13.95081,13.95081,7000000.0
2007-11-27 18:40:00,13.95073,13.96048,13.94757,13.94757,8000000.0
2007-11-27 18:41:00,13.95065,13.95912,13.94679,13.94679,7000000.0
2007-11-27 18:42:00,13.95854,13.95854,13.9386,13.9386,10000000.0
2007-11-27 18:43:00,13.94763,13.94778,13.93935,13.93935,8000000.0
2007-11-27 18:44:00,13.95099,13.95099,13.93373,13.93373,8000000.0
2007-11-27 18:45:00,13.93482,13.944,13.93425,13.93701,8000000.0
2007-11-27 18:46:00,13.93176,13.94546,13.93051,13.94436,11000000.0
2007-11-27 18:47:00,13.94565,13.9465,13.93415,13.93455,7000000.0
2007-11-27 18:48:00,13.94998,13.94999,13.94033,13.94639,7000000.0
2007-11-27 18:49:00,13.94044,13.9448,13.93625,13.93677,8000000.0
2007-11-27 18:50:00,13.93463,13.94743,13.93405,13.94619,11000000.0
2007-11-27 18:51:00,13.94678,13.94678,13.93449,13.94304,11000000.0
2007-11-27 18:52:00,13.93332,13.94075,13.93152,13.94075,10000000.0
2007-11-27 18:53:00,13.93107,13.94167,13.93107,13.93317,8000000.0
2007-11-27 18:54:00,13.94777,13.94793,13.93795,13.9468,9000000.0
2007-11-27 18:55:00,13.93968,13.9461,13.93683,13.93908,8000000.0
2007-11-27 18:56:00,13.95448,13.95475,13.94047,13.94212,9000000.0
2007-11-27 18:57:00,13.9545,13.9545,13.94741,13.94741,8000000.0
2007-11-27 18:58:00,13.945,13.9558,13.94341,13.94341,10000000.0
2007-11-27 18:59:00,13.95653,13.95675,13.94643,13.95347,8000000.0
2007-11-27 19:00:00,13.9417,13.95172,13.93913,13.93913,8000000.0
2007-11-27 19:01:00,13.93887,13.95556,13.93887,13.95556,10000000.0
2007-11-27 19:02:00,13.94474,13.95437,13.94084,13.94084,11000000.0
2007-11-27 19:03:00,13.9504,13.9504,13.93913,13.94824,8000000.0
2007-11-27 19:04:00,13.93942,13.94469,13.93701,13.93701,7000000.0
2007-11-27 19:05:00,13.93969,13.94444,13.93931,13.94444,7000000.0
2007-11-27 19:06:00,13.94759,13.94759,13.931,13.931,7000000.0
2007-11-27 19:07:00,13.94575,13.94575,13.936,13.9425,7000000.0
2007-11-27 19:08:00,13.94234,13.94395,13.93819,13.93959,7000000.0
2007-11-27 19:09:00,13.948,13.95579,13.94417,13.95579,7000000.0
2007-11-27 19:10:00,13.952,13.95553,13.94632,13.95504,8000000.0
2007-11-27 19:11:00,13.95025,13.95025,13.94063,13.94844,7000000.0
2007-11-27 19:12:00,13.94827,13.94842,13.92972,13.92972,9000000.0
2007-11-27 19:13:00,13.94025,13.94429,13.93432,13.94306,10000000.0
2007-11-27 19:14:00,13.94167,13.94167,13.92168,13.92168,7000000.0
2007-11-27 19:15:00,13.93194,13.93194,13.91999,13.92892,8000000.0
2007-11-27 19:16:00,13.92158,13.93257,13.92158,13.92232,9000000.0
2007-11-27 19:17:00,13.93516,13.93677,13.91998,13.91998,11000000.0
2007-11-27 19:18:00,13.9347,13.9347,13.91892,13.91954,9000000.0
2007-11-27 19:19:00,13.93437,13.93437,13.92136,13.92136,8000000.0
2007-11-27 19:20:00,13.93432,13.93484,13.9157,13.91611,10000000.0
2007-11-27 19:21:00,13.93237,13.93237,13.92163,13.93048,8000000.0
2007-11-27 19:22:00,13.9237,13.93193,13.9237,13.93193,8000000.0
2007-11-27 19:23:00,13.92103,13.93493,13.92079,13.93493,8000000.0
2007-11-27 19:24:00,13.93282,13.9434,13.92874,13.94319,11000000.0
2007-11-27 19:25:00,13.93061,13.94292,13.93061,13.94292,10000000.0
2007-11-27 19:26:00,13.9315,13.93698,13.92668,13.93698,11000000.0
2007-11-27 19:27:00,13.93733,13.93733,13.92743,13.93358,7000000.0
2007-11-27 19:28:00,13.92609,13.93898,13.92609,13.93898,7000000.0
2007-11-27 19:29:00,13.92851,13.93765,13.92851,13.93765,8000000.0
2007-11-27 19:30:00,13.92993,13.94063,13.92993,13.93516,7000000.0
2007-11-27 19:31:00,13.95205,13.95676,13.94134,13.95676,10000000.0
2007-11-27 19:32:00,13.94641,13.95112,13.94322,13.95102,8000000.0
2007-11-27 19:33:00,13.93769,13.94871,13.93769,13.94324,7000000.0
2007-11-27 19:34:00,13.95606,13.95718,13.94251,13.94251,8000000.0
2007-11-27 19:35:00,13.95216,13.95216,13.94004,13.94004,8000000.0
2007-11-27 19:36:00,13.95213,13.95945,13.94352,13.95945,8000000.0
2007-11-27 19:37:00,13.94842,13.96186,13.94782,13.96186,9000000.0
2007-11-27 19:38:00,13.95082,13.95818,13.95082,13.95301,5000000.0
2007-11-27 19:39:00,13.96393,13.96393,13.95161,13.95161,5000000.0
2007-11-27 19:40:00,13.96345,13.96388,13.94882,13.949,8000000.0
2007-11-27 19:41:00,13.96031,13.96353,13.95499,13.96353,7000000.0
2007-11-27 19:42:00,13.95226,13.96297,13.95155,13.95155,10000000.0
2007-11-27 19:43:00,13.96125,13.96125,13.95248,13.95248,7000000.0
2007-11-27 19:44:00,13.96119,13.96119,13.94934,13.95834,8000000.0
2007-11-27 19:45:00,13.96061,13.96079,13.95112,13.95974,8000000.0
2007-11-27 19:46:00,13.94898,13.96641,13.94898,13.96641,8000000.0
2007-11-27 19:47:00,13.95412,13.96386,13.95114,13.95114,10000000.0
2007-11-27 19:48:00,13.96134,13.96486,13.95261,13.96486,10000000.0
2007-11-27 19:49:00,13.9666,13.9666,13.95434,13.96275,8000000.0
2007-11-27 19:50:00,13.95352,13.9585,13.95006,13.9568,8000000.0
2007-11-27 19:51:00,13.9566,13.95737,13.94679,13.95737,11000000.0
2007-11-27 19:52:00,13.94603,13.96227,13.94603,13.96227,11000000.0
2007-11-27 19:53:00,13.94857,13.9613,13.94857,13.94909,10000000.0
2007-11-27 19:54:00,13.96326,13.96422,13.95022,13.95022,7000000.0
2007-11-27 19:55:00,13.95336,13.95915,13.95262,13.95759,7000000.0
2007-11-27 19:56:00,13.94333,13.95837,13.94333,13.95779,9000000.0
2007-11-27 19:57:00,13.95507,13.95507,13.94037,13.94078,8000000.0
2007-11-27 19:58:00,13.9527,13.95329,13.94407,13.95329,7000000.0
2007-11-27 19:59:00,13.94499,13.94943,13.94078,13.94657,7000000.0
2007-11-27 20:00:00,13.93919,13.94579,13.9352,13.93625,9000000.0
2007-11-27 20:01:00,13.94025,13.94817,13.9395,13.94817,8000000.0
2007-11-27 20:02:00,13.94869,13.95001,13.93808,13.95001,11000000.0
2007-11-27 20:03:00,13.94118,13.94605,13.93382,13.93444,9000000.0
2007-11-27 20:04:00,13.93473,13.95065,13.93452,13.95065,9000000.0
2007-11-27 20:05:00,13.93932,13.94503,13.93828,13.94503,7000000.0
2007-11-27 20:06:00,13.93697,13.94392,13.9323,13.9323,7000000.0
2007-11-27 20:07:00,13.94118,13.94753,13.93438,13.94753,7000000.0
2007-11-27 20:08:00,13.93778,13.94734,13.9367,13.94734,10000000.0
2007-11-27 20:09:00,13.94455,13.94498,13.93875,13.93875,7000000.0
2007-11-27 20:10:00,13.93693,13.95108,13.93535,13.95108,10000000.0
2007-11-27 20:11:00,13.93735,13.95183,13.93654,13.95183,10000000.0
2007-11-27 20:12:00,13.95226,13.95254,13.94173,13.95138,9000000.0
2007-11-27 20:13:00,13.9517,13.9517,13.93412,13.93412,9000000.0
2007-11-27 20:14:00,13.95002,13.95008,13.93957,13.94797,8000000.0
2007-11-27 20:15:00,13.94963,13.9534,13.9377,13.9534,38000000.0
2007-11-27 20:16:00,13.93951,13.95465,13.93951,13.95432,10000000.0
2007-11-27 20:17:00,13.95077,13.95077,13.93871,13.93871,5000000.0
2007-11-27 20:18:00,13.94788,13.9529,13.94367,13.94413,10000000.0
2007-11-27 20:19:00,13.95361,13.95545,13.94574,13.95545,7000000.0
2007-11-27 20:20:00,13.95822,13.95822,13.94767,13.95778,9000000.0
2007-11-27 20:21:00,13.95528,13.95528,13.94914,13.94914,7000000.0
2007-11-27 20:22:00,13.94733,13.96091,13.94733,13.96091,10000000.0
2007-11-27 20:23:00,13.95742,13.95822,13.94926,13.94926,9000000.0
2007-11-27 20:24:00,13.96488,13.96535,13.95499,13.96392,8000000.0
2007-11-27 20:25:00,13.95207,13.96839,13.95207,13.96839,7000000.0
2007-11-27 20:26:00,13.96444,13.97067,13.96086,13.96462,9000000.0
2007-11-27 20:27:00,13.97572,13.98023,13.96821,13.96821,11000000.0
2007-11-27 20:28:00,13.98382,13.98382,13.96765,13.96765,8000000.0
2007-11-27 20:29:00,13.98389,13.98397,13.96879,13.96879,8000000.0
2007-11-27 20:30:00,13.98125,13.98197,13.97017,13.97959,10000000.0
2007-11-27 20:31:00,13.97518,13.97954,13.96802,13.97673,11000000.0
2007-11-27 20:32:00,13.97632,13.97644,13.96219,13.96986,8000000.0
2007-11-27 20:33:00,13.95644,13.97087,13.95644,13.97022,10000000.0
2007-11-27 20:34:00,13.9594,13.9713,13.9594,13.96187,10000000.0
2007-11-27 20:35:00,13.97381,13.97381,13.95936,13.97157,11000000.0
2007-11-27 20:36:00,13.97441,13.97495,13.96521,13.97082,7000000.0
2007-11-27 20:37:00,13.95774,13.97398,13.95774,13.97396,8000000.0
2007-11-27 20:38:00,13.97123,13.97123,13.95567,13.95567,8000000.0
2007-11-27 20:39:00,13.96796,13.96796,13.95442,13.95442,7000000.0
2007-11-27 20:40:00,13.96462,13.96462,13.94974,13.9515,9000000.0
2007-11-27 20:41:00,13.95482,13.96954,13.95482,13.96954,16000000.0
2007-11-27 20:42:00,13.96533,13.9666,13.95704,13.9666,7000000.0
2007-11-27 20:43:00,13.9565,13.96511,13.95493,13.96511,10000000.0
2007-11-27 20:44:00,13.95455,13.96213,13.95455,13.96213,7000000.0
2007-11-27 20:45:00,13.96275,13.96277,13.95376,13.95376,9000000.0
2007-11-27 20:46:00,13.95212,13.96648,13.95212,13.96626,9000000.0
2007-11-27 20:47:00,13.95229,13.96857,13.95216,13.96857,11000000.0
2007-11-27 20:48:00,13.97162,13.97252,13.9579,13.95949,9000000.0
2007-11-27 20:49:00,13.96523,13.9719,13.96097,13.9719,11000000.0
2007-11-27 20:50:00,13.95814,13.96681,13.95591,13.95591,8000000.0
2007-11-27 20:51:00,13.95161,13.9647,13.9507,13.96376,11000000.0
2007-11-27 20:52:00,13.94875,13.95631,13.9469,13.94886,7000000.0
2007-11-27 20:53:00,13.94977,13.95821,13.94916,13.95821,10000000.0
2007-11-27 20:54:00,13.95478,13.95915,13.94931,13.95915,8000000.0
2007-11-27 20:55:00,13.9426,13.95554,13.94197,13.95554,11000000.0
2007-11-27 20:56:00,13.94397,13.95594,13.94397,13.94811,8000000.0
2007-11-27 20:57:00,13.95506,13.96034,13.94897,13.95934,8000000.0
2007-11-27 20:58:00,13.94244,13.95843,13.94226,13.95843,8000000.0
2007-11-27 20:59:00,13.95312,13.95475,13.94479,13.95475,7000000.0
2007-11-27 21:00:00,13.95511,13.95511,13.93846,13.93846,7000000.0
2007-11-27 21:01:00,13.93918,13.94775,13.93488,13.94775,11000000.0
2007-11-27 21:02:00,13.93674,13.94606,13.93414,13.93414,8000000.0
2007-11-27 21:03:00,13.92902,13.94479,13.92804,13.94419,9000000.0
2007-11-27 21:04:00,13.92665,13.94228,13.92665,13.94226,8000000.0
2007-11-27 21:05:00,13.92935,13.94413,13.92935,13.94413,7000000.0
2007-11-27 21:06:00,13.92982,13.94702,13.92982,13.94702,10000000.0
2007-11-27 21:07:00,13.93412,13.94368,13.93412,13.9358,7000000.0
2007-11-27 21:08:00,13.94975,13.94975,13.93779,13.94838,11000000.0
2007-11-27 21:09:00,13.94957,13.94957,13.93562,13.94229,7000000.0
2007-11-27 21:10:00,13.93235,13.94676,13.93235,13.94676,9000000.0
2007-11-27 21:11:00,13.94495,13.94495,13.93286,13.94421,8000000.0
2007-11-27 21:12:00,13.94645,13.94774,13.9365,13.93824,8000000.0
2007-11-27 21:13:00,13.94459,13.95053,13.94002,13.94133,10000000.0
2007-11-27 21:14:00,13.94718,13.95823,13.94599,13.95823,8000000.0
2007-11-27 21:15:00,13.94442,13.95637,13.94392,13.94489,10000000.0
2007-11-27 21:16:00,13.94074,13.95534,13.94074,13.95516,10000000.0
2007-11-27 21:17:00,13.95138,13.9567,13.94678,13.95633,8000000.0
2007-11-27 21:18:00,13.95657,13.95672,13.94644,13.95492,8000000.0
2007-11-27 21:19:00,13.94413,13.95828,13.94413,13.95828,9000000.0
2007-11-27 21:20:00,13.95893,13.95893,13.94294,13.94294,7000000.0
2007-11-27 21:21:00,13.9556,13.95593,13.94589,13.95479,10000000.0
2007-11-27 21:22:00,13.95325,13.95443,13.94513,13.95443,7000000.0
2007-11-27 21:23:00,13.95404,13.95665,13.94389,13.95665,10000000.0
2007-11-27 21:24:00,13.95542,13.95592,13.94549,13.95592,8000000.0
2007-11-27 21:25:00,13.94662,13.95674,13.94036,13.94036,10000000.0
2007-11-27 21:26:00,13.94411,13.95135,13.94411,13.95135,7000000.0
2007-11-27 21:27:00,13.94177,13.95757,13.94177,13.95705,8000000.0
2007-11-27 21:28:00,13.95864,13.95908,13.94392,13.94476,11000000.0
2007-11-27 21:29:00,13.94635,13.95643,13.94526,13.94526,8000000.0
2007-11-27 21:30:00,13.94365,13.95855,13.94365,13.95855,7000000.0
2007-11-27 21:31:00,13.94314,13.95863,13.94314,13.95863,11000000.0
2007-11-27 21:32:00,13.94667,13.95477,13.94544,13.95477,9000000.0
2007-11-27 21:33:00,13.94418,13.94923,13.93742,13.93742,11000000.0
2007-11-27 21:34:00,13.95407,13.95562,13.94007,13.94007,9000000.0
2007-11-27 21:35:00,13.9533,13.9533,13.93192,13.93192,7000000.0
2007-11-27 21:36:00,13.93892,13.93892,13.92445,13.92533,7000000.0
2007-11-27 21:37:00,13.9346,13.9346,13.91872,13.91877,7000000.0
2007-11-27 21:38:00,13.92124,13.93523,13.91954,13.93523,17000000.0
2007-11-27 21:39:00,13.9322,13.93269,13.92668,13.92859,7000000.0
2007-11-27 21:40:00,13.93694,13.94337,13.93181,13.94279,9000000.0
2007-11-27 21:41:00,13.93125,13.93773,13.93,13.93773,7000000.0
2007-11-27 21:42:00,13.93615,13.93858,13.92995,13.9383,8000000.0
2007-11-27 21:43:00,13.93359,13.93359,13.9131,13.9131,10000000.0
2007-11-27 21:44:00,13.92538,13.9288,13.91494,13.91716,14000000.0
2007-11-27 21:45:00,13.92708,13.93484,13.91932,13.93484,7000000.0
2007-11-27 21:46:00,13.92688,13.9346,13.92324,13.92558,11000000.0
2007-11-27 21:47:00,13.93839,13.94085,13.92584,13.94085,11000000.0
2007-11-27 21:48:00,13.94206,13.94496,13.93377,13.94496,11000000.0
2007-11-27 21:49:00,13.93575,13.94039,13.9341,13.9399,7000000.0
2007-11-27 21:50:00,13.93012,13.94469,13.93002,13.94469,6000000.0
2007-11-27 21:51:00,13.9456,13.9456,13.93472,13.94529,8000000.0
2007-11-27 21:52:00,13.93798,13.944,13.93673,13.944,8000000.0
2007-11-27 21:53:00,13.92917,13.94194,13.92832,13.94152,7000000.0
2007-11-27 21:54:00,13.94247,13.94247,13.93053,13.93972,8000000.0
2007-11-27 21:55:00,13.9373,13.9373,13.92587,13.92699,7000000.0
2007-11-27 21:56:00,13.93844,13.93844,13.92938,13.93808,7000000.0
2007-11-27 21:57:00,13.94101,13.94232,13.92816,13.92854,7000000.0
2007-11-27 21:58:00,13.94551,13.94651,13.92942,13.92942,8000000.0
2007-11-27 21:59:00,13.94358,13.94358,13.92968,13.92968,7000000.0
2007-11-27 22:00:00,13.94001,13.9413,13.93529,13.93545,8000000.0
2007-11-27 22:01:00,13.9355,13.9355,13.93182,13.9321,10000000.0
2007-11-27 22:02:00,13.92998,13.92998,13.92677,13.92776,7000000.0
2007-11-27 22:03:00,13.93987,13.93987,13.92846,13.92846,7000000.0
2007-11-27 22:04:00,13.92628,13.92777,13.92511,13.92511,6000000.0
2007-11-27 22:05:00,13.9268,13.92741,13.92526,13.92603,8000000.0
2007-11-27 22:06:00,13.93918,13.93918,13.92518,13.92536,8000000.0
2007-11-27 22:07:00,13.92844,13.92929,13.92512,13.92512,10000000.0
2007-11-27 22:08:00,13.92553,13.927,13.92436,13.92629,11000000.0
2007-11-27 22:09:00,13.9344,13.9344,13.92274,13.92347,7000000.0
2007-11-27 22:10:00,13.92366,13.92913,13.92366,13.92913,7000000.0
2007-11-27 22:11:00,13.93352,13.94111,13.93352,13.94062,10000000.0
2007-11-27 22:12:00,13.95525,13.95525,13.94194,13.94406,21000000.0
2007-11-27 22:13:00,13.94462,13.94462,13.94243,13.94294,8000000.0
2007-11-27 22:14:00,13.94182,13.94246,13.93934,13.93955,16000000.0
2007-11-27 22:15:00,13.95043,13.95043,13.93797,13.93898,7000000.0
2007-11-27 22:16:00,13.9412,13.9418,13.93466,13.93466,10000000.0
2007-11-27 22:17:00,13.93715,13.93767,13.93512,13.93537,8000000.0
2007-11-27 22:18:00,13.9371,13.95145,13.9371,13.94049,11000000.0
2007-11-27 22:19:00,13.93944,13.94367,13.93888,13.94344,9000000.0
2007-11-27 22:20:00,13.94152,13.9442,13.94114,13.944,8000000.0
2007-11-27 22:21:00,13.95636,13.95636,13.94316,13.94324,8000000.0
2007-11-27 22:22:00,13.94212,13.94212,13.94163,13.94202,8000000.0
2007-11-27 22:23:00,13.94361,13.94573,13.94336,13.94336,11000000.0
2007-11-27 22:24:00,13.94326,13.95338,13.94302,13.94406,11000000.0
2007-11-27 22:25:00,13.94309,13.94328,13.94064,13.94064,9000000.0
2007-11-27 22:26:00,13.9376,13.9376,13.9336,13.9336,7000000.0
2007-11-27 22:27:00,13.94308,13.94308,13.92543,13.92551,9000000.0
2007-11-27 22:28:00,13.92627,13.92738,13.9244,13.92738,9000000.0
2007-11-27 22:29:00,13.93051,13.93147,13.92926,13.93147,7000000.0
2007-11-27 22:30:00,13.94268,13.94268,13.93947,13.93947,2000000.0
2007-11-27 22:31:00,13.9357,13.93691,13.93492,13.93509,8000000.0
2007-11-27 22:32:00,13.93544,13.94234,13.93524,13.94234,8000000.0
2007-11-27 22:33:00,13.94182,13.95241,13.94112,13.94133,11000000.0
2007-11-27 22:34:00,13.93916,13.94549,13.93916,13.94549,10000000.0
2007-11-27 22:35:00,13.9489,13.95244,13.9489,13.9516,7000000.0
2007-11-27 22:36:00,13.96253,13.96253,13.95258,13.95359,7000000.0
2007-11-27 22:37:00,13.95389,13.95925,13.95389,13.95925,8000000.0
2007-11-27 22:38:00,13.9587,13.95884,13.95315,13.95315,7000000.0
2007-11-27 22:39:00,13.96476,13.96476,13.95297,13.95426,8000000.0
2007-11-27 22:40:00,13.95814,13.96363,13.95814,13.96316,5000000.0
2007-11-27 22:41:00,13.96205,13.96273,13.9591,13.9591,7000000.0
2007-11-27 22:42:00,13.9693,13.9693,13.95804,13.95838,8000000.0
2007-11-27 22:43:00,13.95589,13.95589,13.9527,13.95319,11000000.0
2007-11-27 22:44:00,13.95553,13.96192,13.95553,13.95846,9000000.0
2007-11-27 22:45:00,13.95632,13.96586,13.9561,13.95937,8000000.0
2007-11-27 22:46:00,13.9583,13.95979,13.95693,13.95693,7000000.0
2007-11-27 22:47:00,13.95503,13.95503,13.95374,13.95384,7000000.0
2007-11-27 22:48:00,13.96369,13.96369,13.95535,13.95554,7000000.0
2007-11-27 22:49:00,13.95598,13.95954,13.95598,13.95807,7000000.0
2007-11-27 22:50:00,13.95852,13.95852,13.95647,13.95784,6000000.0
2007-11-27 22:51:00,13.97017,13.97017,13.95641,13.95652,11000000.0
2007-11-27 22:52:00,13.95631,13.95649,13.95504,13.95523,10000000.0
2007-11-27 22:53:00,13.95503,13.95612,13.95315,13.95315,7000000.0
2007-11-27 22:54:00,13.96344,13.96344,13.95505,13.95505,6000000.0
2007-11-27 22:55:00,13.95749,13.9622,13.95749,13.9622,4000000.0
2007-11-27 22:56:00,13.96442,13.96582,13.96367,13.96582,5000000.0
2007-11-27 22:57:00,13.97993,13.97993,13.96624,13.96624,7000000.0
2007-11-27 22:58:00,13.96369,13.96396,13.96115,13.96196,7000000.0
2007-11-27 22:59:00,13.96385,13.96385,13.96277,13.96368,7000000.0
2007-11-27 23:00:00,13.96397,13.97456,13.96107,13.96107,10000000.0
2007-11-27 23:01:00,13.95669,13.95715,13.95539,13.95539,8000000.0
2007-11-27 23:02:00,13.9537,13.95412,13.95201,13.95342,8000000.0
2007-11-27 23:03:00,13.96463,13.96463,13.9536,13.95426,7000000.0
2007-11-27 23:04:00,13.95379,13.95419,13.95324,13.95386,6000000.0
2007-11-27 23:05:00,13.95352,13.9544,13.95352,13.95397,7000000.0
2007-11-27 23:06:00,13.96697,13.96697,13.95656,13.95949,12000000.0
2007-11-27 23:07:00,13.96066,13.96135,13.95717,13.95717,16000000.0
2007-11-27 23:08:00,13.9582,13.95931,13.95768,13.95768,7000000.0
2007-11-27 23:09:00,13.96903,13.96903,13.95816,13.95816,12000000.0
2007-11-27 23:10:00,13.95658,13.95658,13.95607,13.95607,8000000.0
2007-11-27 23:11:00,13.95768,13.95857,13.95762,13.95843,13000000.0
2007-11-27 23:12:00,13.97251,13.97251,13.9598,13.9598,7000000.0
2007-11-27 23:13:00,13.95656,13.95806,13.95656,13.95806,8000000.0
2007-11-27 23:14:00,13.96016,13.96432,13.96016,13.96297,8000000.0
2007-11-27 23:15:00,13.97768,13.97768,13.96468,13.96468,8000000.0
2007-11-27 23:16:00,13.9612,13.9612,13.95862,13.95904,9000000.0
2007-11-27 23:17:00,13.96037,13.96207,13.96022,13.96178,7000000.0
2007-11-27 23:18:00,13.9727,13.9727,13.96188,13.96196,7000000.0
2007-11-27 23:19:00,13.96367,13.96447,13.96289,13.96301,7000000.0
2007-11-27 23:20:00,13.96372,13.96372,13.96282,13.96293,8000000.0
2007-11-27 23:21:00,13.97645,13.97645,13.96495,13.96509,8000000.0
2007-11-27 23:22:00,13.96438,13.96644,13.96429,13.96644,11000000.0
2007-11-27 23:23:00,13.96519,13.96792,13.96519,13.96792,9000000.0
2007-11-27 23:24:00,13.98269,13.98269,13.96918,13.96918,11000000.0
2007-11-27 23:25:00,13.96906,13.97011,13.9683,13.96987,11000000.0
2007-11-27 23:26:00,13.96922,13.97006,13.9691,13.9691,7000000.0
2007-11-27 23:27:00,13.98387,13.98387,13.9685,13.96933,11000000.0
2007-11-27 23:28:00,13.9723,13.97436,13.97095,13.97325,8000000.0
2007-11-27 23:29:00,13.97506,13.98284,13.97506,13.98215,7000000.0
2007-11-27 23:30:00,13.99284,13.99284,13.98169,13.98219,6000000.0
2007-11-27 23:31:00,13.98137,13.98272,13.98137,13.98195,9000000.0
2007-11-27 23:32:00,13.9822,13.98256,13.98055,13.98256,6000000.0
2007-11-27 23:33:00,13.99475,13.99475,13.98249,13.98315,9000000.0
2007-11-27 23:34:00,13.98735,13.99393,13.98583,13.99393,11000000.0
2007-11-27 23:35:00,13.99463,14.00181,13.99463,14.00181,7000000.0
2007-11-27 23:36:00,14.01644,14.01644,13.99762,14.0021,38000000.0
2007-11-27 23:37:00,14.00404,14.00418,14.00138,14.00138,7000000.0
2007-11-27 23:38:00,14.0036,14.0042,14.0013,14.0013,11000000.0
2007-11-27 23:39:00,14.00153,14.01109,14.00128,14.00445,8000000.0
2007-11-27 23:40:00,14.00383,14.00415,14.0018,14.0018,11000000.0
2007-11-27 23:41:00,14.00358,14.00358,13.99904,14.00001,9000000.0
2007-11-27 23:42:00,14.0039,14.01214,13.99896,13.99896,13000000.0
2007-11-27 23:43:00,13.99773,13.99773,13.9956,13.9956,10000000.0
2007-11-27 23:44:00,13.99421,13.99639,13.99421,13.9948,10000000.0
2007-11-27 23:45:00,14.00736,14.00736,13.99405,13.9946,11000000.0
2007-11-27 23:46:00,13.99538,13.99663,13.99538,13.99588,9000000.0
2007-11-27 23:47:00,13.99407,13.99458,13.99407,13.99458,7000000.0
2007-11-27 23:48:00,14.00969,14.00969,13.99607,13.9962,28000000.0
2007-11-27 23:49:00,13.99495,13.99495,13.99335,13.9945,8000000.0
2007-11-27 23:50:00,13.99392,13.99479,13.99392,13.9942,6000000.0
2007-11-27 23:51:00,13.9925,14.00238,13.9925,13.99671,7000000.0
2007-11-27 23:52:00,13.99241,13.99358,13.99201,13.99261,7000000.0
2007-11-27 23:53:00,13.99138,13.99203,13.9905,13.99143,8000000.0
2007-11-27 23:54:00,14.00268,14.00268,13.9906,13.99105,11000000.0
2007-11-27 23:55:00,13.99037,13.99183,13.99029,13.99178,9000000.0
2007-11-27 23:56:00,13.99183,13.99261,13.99156,13.99156,6000000.0
2007-11-27 23:57:00,13.9998,13.9998,13.98655,13.98668,7000000.0
2007-11-27 23:58:00,13.98583,13.98666,13.98452,13.98452,7000000.0
2007-11-27 23:59:00,13.98414,13.98498,13.98414,13.98498,5000000.0
2007-11-28 00:00:00,13.99622,13.99622,13.98384,13.98491,11000000.0
2007-11-28 00:01:00,13.98322,13.98399,13.9817,13.9817,6000000.0
2007-11-28 00:02:00,13.98403,13.98585,13.98403,13.98548,5000000.0
2007-11-28 00:03:00,13.99661,13.99661,13.9882,13.99054,6000000.0
2007-11-28 00:04:00,13.98967,13.99102,13.9889,13.99017,8000000.0
2007-11-28 00:05:00,13.98916,13.98944,13.98751,13.98751,6000000.0
2007-11-28 00:06:00,13.99923,13.99923,13.98489,13.98489,8000000.0
2007-11-28 00:07:00,13.9859,13.98653,13.98409,13.98653,11000000.0
2007-11-28 00:09:00,14.00398,14.00448,14.00397,14.00398,7000000.0
2007-11-28 00:10:00,13.98489,13.98489,13.9831,13.98355,6000000.0
2007-11-28 00:11:00,13.98536,13.98536,13.98424,13.98454,4000000.0
2007-11-28 00:12:00,13.9962,13.9962,13.98129,13.98129,5000000.0
2007-11-28 00:13:00,13.97725,13.97744,13.97597,13.97744,6000000.0
2007-11-28 00:14:00,13.97578,13.97578,13.97447,13.97447,5000000.0
2007-11-28 00:15:00,13.98901,13.98901,13.97561,13.9773,52000000.0
2007-11-28 00:16:00,13.97584,13.97724,13.9757,13.97724,9000000.0
2007-11-28 00:17:00,13.97647,13.97738,13.97529,13.97529,7000000.0
2007-11-28 00:18:00,13.98641,13.98641,13.97507,13.97507,5000000.0
2007-11-28 00:19:00,13.97334,13.97347,13.97156,13.97184,11000000.0
2007-11-28 00:20:00,13.9707,13.97258,13.97066,13.97258,9000000.0
2007-11-28 00:21:00,13.98471,13.98471,13.97136,13.97136,10000000.0
2007-11-28 00:22:00,13.96713,13.96713,13.96026,13.96109,9000000.0
2007-11-28 00:23:00,13.96078,13.96406,13.96078,13.96373,8000000.0
2007-11-28 00:24:00,13.97531,13.97531,13.96718,13.9681,6000000.0
2007-11-28 00:25:00,13.96705,13.9695,13.96705,13.9695,7000000.0
2007-11-28 00:26:00,13.96849,13.96924,13.96545,13.96545,8000000.0
2007-11-28 00:27:00,13.97773,13.97773,13.96535,13.96599,8000000.0
2007-11-28 00:28:00,13.9683,13.97011,13.9683,13.96971,6000000.0
2007-11-28 00:29:00,13.97176,13.97177,13.97015,13.97091,8000000.0
2007-11-28 00:30:00,13.98311,13.98311,13.97206,13.97272,8000000.0
2007-11-28 00:31:00,13.97259,13.97362,13.97241,13.97241,7000000.0
2007-11-28 00:32:00,13.97253,13.97253,13.97077,13.971,7000000.0
2007-11-28 00:33:00,13.98528,13.98528,13.97106,13.97106,8000000.0
2007-11-28 00:34:00,13.96966,13.96966,13.96774,13.96774,3000000.0
2007-11-28 00:35:00,13.96566,13.96566,13.9641,13.96428,6000000.0
2007-11-28 00:36:00,13.9786,13.9786,13.96772,13.96772,5000000.0
2007-11-28 00:37:00,13.96651,13.96773,13.96605,13.96773,5000000.0
2007-11-28 00:38:00,13.9678,13.96854,13.96747,13.96779,9000000.0
2007-11-28 00:39:00,13.98082,13.98082,13.96337,13.96337,10000000.0
2007-11-28 00:40:00,13.96349,13.9643,13.96349,13.96393,7000000.0
2007-11-28 00:41:00,13.96271,13.96271,13.96176,13.96271,5000000.0
2007-11-28 00:42:00,13.97848,13.97848,13.97797,13.97797,8000000.0
2007-11-28 00:43:00,13.96339,13.96339,13.95958,13.95958,7000000.0
2007-11-28 00:44:00,13.95865,13.95946,13.95748,13.95946,11000000.0
2007-11-28 00:45:00,13.97447,13.97448,13.97397,13.97397,11000000.0
2007-11-28 00:47:00,13.96003,13.96003,13.95943,13.95991,6000000.0
2007-11-28 00:48:00,13.97083,13.97083,13.96265,13.96452,8000000.0
2007-11-28 00:49:00,13.96425,13.96617,13.96425,13.96617,3000000.0
2007-11-28 00:50:00,13.96649,13.96744,13.96633,13.96744,8000000.0
2007-11-28 00:51:00,13.98115,13.98115,13.97052,13.97052,7000000.0
2007-11-28 00:53:00,13.96949,13.96973,13.96864,13.96902,6000000.0
2007-11-28 00:54:00,13.98179,13.98179,13.96893,13.96893,8000000.0
2007-11-28 00:55:00,13.96594,13.96605,13.96506,13.96605,6000000.0
2007-11-28 00:56:00,13.96618,13.96667,13.96618,13.96667,7000000.0
2007-11-28 00:57:00,13.97875,13.97875,13.9707,13.97131,5000000.0
2007-11-28 00:58:00,13.97108,13.97108,13.96756,13.96756,10000000.0
2007-11-28 00:59:00,13.96737,13.96738,13.96687,13.96687,7000000.0
2007-11-28 01:00:00,13.98198,13.98248,13.98197,13.98197,8000000.0
2007-11-28 01:01:00,13.96779,13.96848,13.96723,13.96848,7000000.0
2007-11-28 01:02:00,13.96566,13.96566,13.9632,13.96322,7000000.0
2007-11-28 01:03:00,13.97614,13.97614,13.96288,13.96288,8000000.0
2007-11-28 01:04:00,13.96295,13.96378,13.9618,13.96228,8000000.0
2007-11-28 01:05:00,13.96194,13.96221,13.96173,13.96174,6000000.0
2007-11-28 01:06:00,13.97741,13.97741,13.96487,13.96487,8000000.0
2007-11-28 01:07:00,13.96504,13.96583,13.96472,13.96583,7000000.0
2007-11-28 01:08:00,13.96518,13.96544,13.96224,13.9631,10000000.0
2007-11-28 01:09:00,13.97537,13.97537,13.96439,13.96494,10000000.0
2007-11-28 01:10:00,13.96362,13.96537,13.96362,13.96489,8000000.0
2007-11-28 01:11:00,13.96571,13.96571,13.96369,13.96469,8000000.0
2007-11-28 01:12:00,13.97551,13.97551,13.9643,13.96432,7000000.0
2007-11-28 01:14:00,13.96318,13.96549,13.96318,13.96526,7000000.0
2007-11-28 01:15:00,13.97821,13.97821,13.9697,13.97261,8000000.0
2007-11-28 01:16:00,13.97229,13.97408,13.9715,13.97408,7000000.0
2007-11-28 01:17:00,13.97469,13.97469,13.97267,13.97289,5000000.0
2007-11-28 01:18:00,13.98399,13.98399,13.97427,13.97442,8000000.0
2007-11-28 01:19:00,13.97577,13.97604,13.97505,13.97533,9000000.0
2007-11-28 01:20:00,13.97584,13.97785,13.97584,13.97695,8000000.0
2007-11-28 01:21:00,13.98763,13.98763,13.97658,13.97716,7000000.0
2007-11-28 01:22:00,13.97669,13.97743,13.97452,13.97452,7000000.0
2007-11-28 01:23:00,13.97533,13.97622,13.97445,13.97548,11000000.0
2007-11-28 01:24:00,13.98912,13.98912,13.97493,13.97493,8000000.0
2007-11-28 01:25:00,13.97536,13.97536,13.97458,13.97529,8000000.0
2007-11-28 01:26:00,13.97303,13.97303,13.97228,13.97236,6000000.0
2007-11-28 01:27:00,13.98808,13.98808,13.97073,13.97073,10000000.0
2007-11-28 01:28:00,13.96921,13.96921,13.96587,13.96627,8000000.0
2007-11-28 01:29:00,13.96628,13.96684,13.96618,13.96659,5000000.0
2007-11-28 01:30:00,13.97494,13.97494,13.96209,13.96209,6000000.0
2007-11-28 01:31:00,13.96167,13.96213,13.95993,13.95993,7000000.0
2007-11-28 01:32:00,13.95795,13.95795,13.95503,13.95503,8000000.0
2007-11-28 01:33:00,13.96918,13.96918,13.95759,13.95759,7000000.0
2007-11-28 01:35:00,13.95831,13.96161,13.95831,13.9616,7000000.0
2007-11-28 01:36:00,13.97126,13.97126,13.95929,13.9596,7000000.0
2007-11-28 01:37:00,13.96087,13.96087,13.95637,13.95637,7000000.0
2007-11-28 01:38:00,13.95698,13.95698,13.95449,13.95508,8000000.0
2007-11-28 01:39:00,13.95575,13.96565,13.9555,13.96233,8000000.0
2007-11-28 01:40:00,13.96011,13.96075,13.95578,13.95742,7000000.0
2007-11-28 01:41:00,13.95801,13.95801,13.95531,13.95655,8000000.0
2007-11-28 01:42:00,13.96763,13.96763,13.95122,13.95122,7000000.0
2007-11-28 01:43:00,13.9503,13.95045,13.9503,13.95045,2000000.0
2007-11-28 01:44:00,13.95113,13.95113,13.95002,13.95016,11000000.0
2007-11-28 01:45:00,13.9626,13.9626,13.9513,13.9513,7000000.0
2007-11-28 01:46:00,13.95117,13.95117,13.94964,13.95006,10000000.0
2007-11-28 01:47:00,13.95092,13.95111,13.95,13.95111,7000000.0
2007-11-28 01:48:00,13.96194,13.96194,13.9505,13.95063,8000000.0
2007-11-28 01:49:00,13.94967,13.95196,13.94935,13.95196,11000000.0
2007-11-28 01:50:00,13.95161,13.95188,13.94961,13.94976,7000000.0
2007-11-28 01:51:00,13.96343,13.96343,13.95097,13.95097,9000000.0
2007-11-28 01:52:00,13.95193,13.95193,13.95037,13.95053,5000000.0
2007-11-28 01:53:00,13.95206,13.95499,13.95141,13.95499,8000000.0
2007-11-28 01:54:00,13.96873,13.96873,13.95554,13.95612,8000000.0
2007-11-28 01:55:00,13.95817,13.95894,13.95735,13.95856,8000000.0
2007-11-28 01:56:00,13.96066,13.96232,13.96066,13.96135,8000000.0
2007-11-28 01:57:00,13.97275,13.97275,13.96265,13.96293,5000000.0
2007-11-28 01:58:00,13.96173,13.96271,13.96173,13.96228,6000000.0
2007-11-28 02:00:00,13.97258,13.97258,13.96565,13.96565,3000000.0
2007-11-28 02:01:00,13.96322,13.96322,13.96183,13.96183,8000000.0
2007-11-28 02:02:00,13.95951,13.95951,13.95136,13.95136,14000000.0
2007-11-28 02:03:00,13.96225,13.96225,13.9542,13.9548,5000000.0
2007-11-28 02:04:00,13.95357,13.9547,13.95357,13.95438,4000000.0
2007-11-28 02:05:00,13.95414,13.95442,13.95277,13.95387,10000000.0
2007-11-28 02:06:00,13.96658,13.96658,13.95264,13.95264,6000000.0
2007-11-28 02:07:00,13.94965,13.94974,13.94855,13.94974,7000000.0
2007-11-28 02:08:00,13.95068,13.95086,13.94998,13.94998,8000000.0
2007-11-28 02:09:00,13.96582,13.96582,13.95172,13.95172,10000000.0
2007-11-28 02:10:00,13.94883,13.94984,13.94883,13.9497,6000000.0
2007-11-28 02:11:00,13.94938,13.94938,13.94799,13.94897,11000000.0
2007-11-28 02:12:00,13.95956,13.95956,13.95028,13.95211,6000000.0
2007-11-28 02:13:00,13.95094,13.95273,13.95093,13.95273,5000000.0
2007-11-28 02:14:00,13.95483,13.95515,13.95327,13.95327,7000000.0
2007-11-28 02:15:00,13.96537,13.96537,13.95217,13.95277,9000000.0
2007-11-28 02:16:00,13.95117,13.95168,13.95117,13.95117,7000000.0
2007-11-28 02:17:00,13.95234,13.95272,13.95154,13.95188,8000000.0
2007-11-28 02:18:00,13.96229,13.96229,13.95245,13.95245,5000000.0
2007-11-28 02:19:00,13.95097,13.95097,13.95002,13.95002,5000000.0
2007-11-28 02:20:00,13.94898,13.94898,13.9476,13.94783,14000000.0
2007-11-28 02:21:00,13.9588,13.9588,13.94865,13.94865,7000000.0
2007-11-28 02:22:00,13.94743,13.94814,13.94649,13.94814,7000000.0
2007-11-28 02:23:00,13.94504,13.94504,13.93949,13.93949,6000000.0
2007-11-28 02:24:00,13.9541,13.9541,13.93934,13.93942,8000000.0
2007-11-28 02:25:00,13.94077,13.94077,13.93441,13.93441,8000000.0
2007-11-28 02:26:00,13.93504,13.93524,13.93394,13.93409,9000000.0
2007-11-28 02:27:00,13.94545,13.94545,13.93417,13.93417,6000000.0
2007-11-28 02:28:00,13.93628,13.93737,13.93575,13.93575,6000000.0
2007-11-28 02:29:00,13.93292,13.93399,13.93127,13.93272,12000000.0
2007-11-28 02:30:00,13.93415,13.94506,13.93415,13.93836,11000000.0
2007-11-28 02:31:00,13.93769,13.93769,13.93673,13.93745,6000000.0
2007-11-28 02:32:00,13.93645,13.93967,13.9363,13.93967,8000000.0
2007-11-28 02:33:00,13.95165,13.95165,13.94074,13.94074,7000000.0
2007-11-28 02:34:00,13.93936,13.93936,13.93843,13.93913,7000000.0
2007-11-28 02:35:00,13.93811,13.93887,13.93811,13.93835,8000000.0
2007-11-28 02:36:00,13.95248,13.95248,13.95197,13.95198,7000000.0
2007-11-28 02:37:00,13.93923,13.93923,13.9383,13.93921,5000000.0
2007-11-28 02:38:00,13.93757,13.93857,13.93446,13.93446,17000000.0
2007-11-28 02:39:00,13.94569,13.94569,13.93517,13.93555,7000000.0
2007-11-28 02:40:00,13.93396,13.93465,13.93289,13.93307,9000000.0
2007-11-28 02:41:00,13.93083,13.93299,13.93055,13.93299,6000000.0
2007-11-28 02:42:00,13.94548,13.94548,13.93701,13.93774,6000000.0
2007-11-28 02:43:00,13.93815,13.93815,13.93634,13.93788,9000000.0
2007-11-28 02:44:00,13.93425,13.93425,13.92267,13.92299,13000000.0
2007-11-28 02:45:00,13.92576,13.93449,13.92576,13.92791,8000000.0
2007-11-28 02:46:00,13.92665,13.92829,13.926,13.92724,11000000.0
2007-11-28 02:47:00,13.92946,13.93085,13.92778,13.92906,15000000.0
2007-11-28 02:48:00,13.94287,13.94287,13.92403,13.92403,6000000.0
2007-11-28 02:49:00,13.92113,13.92652,13.92072,13.92595,10000000.0
2007-11-28 02:50:00,13.92753,13.92753,13.92614,13.92614,12000000.0
2007-11-28 02:51:00,13.93945,13.93945,13.92672,13.92745,8000000.0
2007-11-28 02:52:00,13.92793,13.92957,13.92773,13.92924,8000000.0
2007-11-28 02:53:00,13.92999,13.93116,13.92999,13.92999,19000000.0
2007-11-28 02:54:00,13.94274,13.94274,13.92063,13.92069,11000000.0
2007-11-28 02:55:00,13.92142,13.92998,13.92142,13.92998,9000000.0
2007-11-28 02:56:00,13.93124,13.93541,13.93124,13.93306,9000000.0
2007-11-28 02:57:00,13.94568,13.94568,13.93315,13.93315,8000000.0
2007-11-28 02:58:00,13.93081,13.93081,13.92514,13.92514,5000000.0
2007-11-28 02:59:00,13.92292,13.92527,13.9227,13.92516,7000000.0
2007-11-28 03:00:00,13.9411,13.9411,13.92739,13.92739,10000000.0
2007-11-28 03:01:00,13.92717,13.92717,13.92529,13.92529,5000000.0
2007-11-28 03:02:00,13.92532,13.92532,13.91987,13.92246,16000000.0
2007-11-28 03:03:00,13.93137,13.93137,13.9198,13.9198,6000000.0
2007-11-28 03:04:00,13.92263,13.92369,13.92098,13.9233,10000000.0
2007-11-28 03:05:00,13.92465,13.92465,13.92378,13.92378,9000000.0
2007-11-28 03:06:00,13.9382,13.9382,13.92473,13.92473,5000000.0
2007-11-28 03:07:00,13.92389,13.92463,13.92096,13.92155,11000000.0
2007-11-28 03:08:00,13.92042,13.92132,13.91967,13.91967,11000000.0
2007-11-28 03:09:00,13.93125,13.93125,13.91948,13.91948,5000000.0
2007-11-28 03:10:00,13.91826,13.91958,13.91826,13.91958,4000000.0
2007-11-28 03:11:00,13.92073,13.92184,13.92027,13.92184,11000000.0
2007-11-28 03:12:00,13.9327,13.9327,13.92426,13.92426,5000000.0
2007-11-28 03:13:00,13.92493,13.92647,13.92429,13.9258,7000000.0
2007-11-28 03:14:00,13.925,13.92662,13.92352,13.92352,9000000.0
2007-11-28 03:15:00,13.92744,13.93361,13.92385,13.92385,7000000.0
2007-11-28 03:16:00,13.9213,13.92164,13.91861,13.91861,6000000.0
2007-11-28 03:17:00,13.91601,13.91601,13.90545,13.90914,16000000.0
2007-11-28 03:18:00,13.92037,13.92037,13.91051,13.91142,6000000.0
2007-11-28 03:19:00,13.91212,13.91339,13.91143,13.91203,7000000.0
2007-11-28 03:20:00,13.9122,13.91275,13.90948,13.91275,11000000.0
2007-11-28 03:21:00,13.92285,13.92285,13.9164,13.91914,5000000.0
2007-11-28 03:22:00,13.91902,13.91902,13.9181,13.91861,5000000.0
2007-11-28 03:23:00,13.92069,13.92294,13.92069,13.92226,14000000.0
2007-11-28 03:24:00,13.9363,13.9363,13.92446,13.92446,5000000.0
2007-11-28 03:25:00,13.92234,13.92234,13.92171,13.92225,7000000.0
2007-11-28 03:26:00,13.92236,13.92236,13.91622,13.91654,13000000.0
2007-11-28 03:27:00,13.92417,13.92417,13.91617,13.91654,5000000.0
2007-11-28 03:28:00,13.91674,13.9174,13.91674,13.9174,2000000.0
2007-11-28 03:29:00,13.9188,13.9188,13.91612,13.91675,12000000.0
2007-11-28 03:30:00,13.92983,13.92983,13.9141,13.91448,8000000.0
2007-11-28 03:31:00,13.91565,13.91566,13.91273,13.91403,11000000.0
2007-11-28 03:32:00,13.91368,13.91467,13.91299,13.91467,12000000.0
2007-11-28 03:33:00,13.92427,13.92427,13.91875,13.91891,5000000.0
2007-11-28 03:34:00,13.91768,13.91768,13.91532,13.91532,8000000.0
2007-11-28 03:35:00,13.91374,13.91446,13.91148,13.91365,12000000.0
2007-11-28 03:36:00,13.92493,13.92493,13.91128,13.91128,5000000.0
2007-11-28 03:37:00,13.91332,13.91561,13.91332,13.91531,7000000.0
2007-11-28 03:38:00,13.91441,13.91637,13.91441,13.91637,12000000.0
2007-11-28 03:39:00,13.9262,13.9262,13.91722,13.91722,5000000.0
2007-11-28 03:40:00,13.91925,13.92586,13.91925,13.92527,7000000.0
2007-11-28 03:41:00,13.92674,13.93056,13.92674,13.93021,13000000.0
2007-11-28 03:42:00,13.94237,13.94237,13.92943,13.92943,8000000.0
2007-11-28 03:43:00,13.92823,13.92823,13.92388,13.92595,8000000.0
2007-11-28 03:44:00,13.92561,13.93188,13.92493,13.93087,16000000.0
2007-11-28 03:45:00,13.94403,13.94403,13.93258,13.93258,5000000.0
2007-11-28 03:46:00,13.93404,13.93698,13.934,13.93698,8000000.0
2007-11-28 03:47:00,13.93903,13.94394,13.93883,13.94394,9000000.0
2007-11-28 03:48:00,13.95699,13.95699,13.94279,13.94403,8000000.0
2007-11-28 03:49:00,13.94629,13.94714,13.94557,13.94636,7000000.0
2007-11-28 03:50:00,13.94745,13.94858,13.94687,13.94833,17000000.0
2007-11-28 03:51:00,13.96134,13.96134,13.95072,13.95072,7000000.0
2007-11-28 03:52:00,13.95298,13.95687,13.95298,13.95665,7000000.0
2007-11-28 03:53:00,13.95735,13.95735,13.95529,13.95594,8000000.0
2007-11-28 03:54:00,13.96724,13.96724,13.95809,13.95828,6000000.0
2007-11-28 03:55:00,13.95685,13.95685,13.9562,13.9562,2000000.0
2007-11-28 03:56:00,13.95252,13.9533,13.95146,13.95146,8000000.0
2007-11-28 03:57:00,13.95919,13.95919,13.94441,13.94531,7000000.0
2007-11-28 03:58:00,13.94771,13.94835,13.94595,13.94629,11000000.0
2007-11-28 03:59:00,13.9448,13.94548,13.94099,13.94193,7000000.0
2007-11-28 04:00:00,13.94518,13.94877,13.932,13.93422,7000000.0
2007-11-28 04:01:00,13.93375,13.94082,13.92944,13.93768,10000000.0
2007-11-28 04:02:00,13.93355,13.93355,13.91897,13.91966,10000000.0
2007-11-28 04:03:00,13.92927,13.93725,13.92562,13.9372,9000000.0
2007-11-28 04:04:00,13.92521,13.9389,13.92521,13.9389,7000000.0
2007-11-28 04:05:00,13.93792,13.93859,13.92774,13.92774,7000000.0
2007-11-28 04:06:00,13.93652,13.93652,13.93273,13.93273,2000000.0
2007-11-28 04:07:00,13.92767,13.9349,13.92587,13.9349,9000000.0
2007-11-28 04:08:00,13.92702,13.9408,13.92621,13.93168,15000000.0
2007-11-28 04:09:00,13.94177,13.94774,13.93906,13.94774,7000000.0
2007-11-28 04:10:00,13.93553,13.94346,13.93319,13.93319,8000000.0
2007-11-28 04:11:00,13.94046,13.94046,13.92907,13.93067,9000000.0
2007-11-28 04:12:00,13.9428,13.9428,13.92911,13.92911,4000000.0
2007-11-28 04:13:00,13.93577,13.94194,13.9303,13.94194,8000000.0
2007-11-28 04:14:00,13.94359,13.94359,13.93144,13.93144,9000000.0
2007-11-28 04:15:00,13.94311,13.94368,13.93479,13.94368,8000000.0
2007-11-28 04:16:00,13.9372,13.94376,13.93657,13.94376,8000000.0
2007-11-28 04:17:00,13.93161,13.94181,13.93126,13.94181,8000000.0
2007-11-28 04:18:00,13.94647,13.94647,13.94597,13.94647,4000000.0
2007-11-28 04:19:00,13.93268,13.94514,13.93268,13.94501,7000000.0
2007-11-28 04:20:00,13.94243,13.9434,13.93594,13.9434,7000000.0
2007-11-28 04:21:00,13.94263,13.94263,13.93471,13.94179,7000000.0
2007-11-28 04:22:00,13.93123,13.94331,13.93095,13.943,8000000.0
2007-11-28 04:23:00,13.93221,13.94578,13.93221,13.94578,13000000.0
2007-11-28 04:24:00,13.9485,13.9485,13.93499,13.94431,11000000.0
2007-11-28 04:25:00,13.93549,13.94066,13.93536,13.93536,5000000.0
2007-11-28 04:26:00,13.93536,13.94302,13.93431,13.93431,8000000.0
2007-11-28 04:27:00,13.94355,13.94355,13.93733,13.94208,5000000.0
2007-11-28 04:28:00,13.93316,13.9411,13.93316,13.93368,8000000.0
2007-11-28 04:29:00,13.9411,13.9411,13.93479,13.93479,7000000.0
2007-11-28 04:30:00,13.94054,13.94054,13.9366,13.9366,2000000.0
2007-11-28 04:31:00,13.93125,13.94117,13.9303,13.94117,7000000.0
2007-11-28 04:32:00,13.93718,13.94053,13.93201,13.94041,8000000.0
2007-11-28 04:33:00,13.9372,13.9372,13.92837,13.93536,7000000.0
2007-11-28 04:34:00,13.92593,13.93942,13.92544,13.93942,9000000.0
2007-11-28 04:35:00,13.92952,13.93853,13.9288,13.9288,11000000.0
2007-11-28 04:36:00,13.93819,13.93819,13.92776,13.92776,10000000.0
2007-11-28 04:37:00,13.93671,13.93983,13.93226,13.93983,11000000.0
2007-11-28 04:38:00,13.93043,13.9369,13.93043,13.9369,8000000.0
2007-11-28 04:39:00,13.93764,13.93764,13.92975,13.93719,7000000.0
2007-11-28 04:40:00,13.92661,13.93762,13.92661,13.93762,6000000.0
2007-11-28 04:41:00,13.9287,13.93974,13.9287,13.93974,8000000.0
2007-11-28 04:42:00,13.93906,13.93906,13.92617,13.92617,8000000.0
2007-11-28 04:43:00,13.92635,13.93839,13.92635,13.93839,11000000.0
2007-11-28 04:44:00,13.92735,13.93884,13.92735,13.93884,7000000.0
2007-11-28 04:45:00,13.94029,13.94029,13.92678,13.92678,7000000.0
2007-11-28 04:46:00,13.93447,13.93742,13.92768,13.93742,7000000.0
2007-11-28 04:47:00,13.92883,13.9331,13.92383,13.9331,11000000.0
2007-11-28 04:48:00,13.93269,13.93269,13.92546,13.93215,7000000.0
2007-11-28 04:49:00,13.92315,13.93014,13.92101,13.92101,7000000.0
2007-11-28 04:50:00,13.93181,13.93226,13.92054,13.92158,8000000.0
2007-11-28 04:51:00,13.93396,13.93396,13.92282,13.923,8000000.0
2007-11-28 04:52:00,13.93335,13.93464,13.92588,13.93464,8000000.0
2007-11-28 04:53:00,13.92226,13.93346,13.92226,13.93346,10000000.0
2007-11-28 04:54:00,13.93475,13.93475,13.92261,13.92261,5000000.0
2007-11-28 04:55:00,13.92462,13.92841,13.92173,13.92676,7000000.0
2007-11-28 04:56:00,13.91876,13.92958,13.91876,13.92958,5000000.0
2007-11-28 04:57:00,13.9265,13.9265,13.91495,13.92457,8000000.0
2007-11-28 04:58:00,13.92718,13.92751,13.91463,13.91538,8000000.0
2007-11-28 04:59:00,13.9263,13.9263,13.91512,13.92221,10000000.0
2007-11-28 05:00:00,13.92389,13.92389,13.90876,13.91092,11000000.0
2007-11-28 05:01:00,13.91114,13.9227,13.91114,13.9227,8000000.0
2007-11-28 05:02:00,13.91218,13.92326,13.91218,13.92281,10000000.0
2007-11-28 05:03:00,13.91977,13.92163,13.91522,13.91532,11000000.0
2007-11-28 05:04:00,13.91472,13.92647,13.91452,13.92513,11000000.0
2007-11-28 05:05:00,13.92195,13.92661,13.9179,13.92609,8000000.0
2007-11-28 05:06:00,13.92505,13.92555,13.91812,13.92555,7000000.0
2007-11-28 05:07:00,13.91517,13.9272,13.91517,13.92682,7000000.0
2007-11-28 05:08:00,13.91711,13.92785,13.91711,13.92785,16000000.0
2007-11-28 05:09:00,13.91667,13.92922,13.91632,13.92916,8000000.0
2007-11-28 05:11:00,13.91843,13.92835,13.91843,13.92835,5000000.0
2007-11-28 05:12:00,13.92922,13.92922,13.92388,13.92819,5000000.0
2007-11-28 05:13:00,13.91809,13.92828,13.91809,13.92347,8000000.0
2007-11-28 05:14:00,13.93288,13.93561,13.92388,13.93561,11000000.0
2007-11-28 05:15:00,13.92775,13.93495,13.92356,13.92356,7000000.0
2007-11-28 05:16:00,13.93453,13.93486,13.92585,13.93367,10000000.0
2007-11-28 05:17:00,13.93409,13.93553,13.93409,13.93514,9000000.0
2007-11-28 05:18:00,13.93622,13.93622,13.92358,13.92358,10000000.0
2007-11-28 05:19:00,13.93179,13.93589,13.92801,13.93581,9000000.0
2007-11-28 05:20:00,13.92596,13.93607,13.92576,13.92576,15000000.0
2007-11-28 05:21:00,13.93911,13.93911,13.92495,13.92495,7000000.0
2007-11-28 05:22:00,13.92778,13.93375,13.9273,13.9273,7000000.0
2007-11-28 05:23:00,13.93672,13.93672,13.92664,13.92763,9000000.0
2007-11-28 05:24:00,13.9372,13.9372,13.92754,13.92756,6000000.0
2007-11-28 05:25:00,13.92523,13.9364,13.92495,13.9364,7000000.0
2007-11-28 05:26:00,13.92827,13.93497,13.92646,13.93497,11000000.0
2007-11-28 05:27:00,13.93537,13.93537,13.92587,13.92985,5000000.0
2007-11-28 05:28:00,13.92025,13.93195,13.92,13.93142,7000000.0
2007-11-28 05:29:00,13.92131,13.93049,13.92131,13.92216,11000000.0
2007-11-28 05:30:00,13.93437,13.93437,13.9199,13.9199,8000000.0
2007-11-28 05:31:00,13.91927,13.93115,13.91927,13.93115,7000000.0
2007-11-28 05:32:00,13.92008,13.93129,13.92008,13.92072,15000000.0
2007-11-28 05:33:00,13.93278,13.93278,13.9227,13.93157,9000000.0
2007-11-28 05:34:00,13.92824,13.92824,13.91851,13.92564,8000000.0
2007-11-28 05:35:00,13.91817,13.92255,13.91817,13.91876,5000000.0
2007-11-28 05:36:00,13.92874,13.92874,13.91741,13.92756,10000000.0
2007-11-28 05:37:00,13.91273,13.92452,13.91012,13.92088,10000000.0
2007-11-28 05:38:00,13.90307,13.91666,13.90144,13.91666,7000000.0
2007-11-28 05:39:00,13.91273,13.91273,13.89985,13.9063,7000000.0
2007-11-28 05:40:00,13.89639,13.91129,13.89596,13.91129,9000000.0
2007-11-28 05:41:00,13.89781,13.91002,13.89685,13.90786,10000000.0
2007-11-28 05:42:00,13.90898,13.90961,13.89658,13.89776,8000000.0
2007-11-28 05:43:00,13.89875,13.90968,13.89875,13.90518,7000000.0
2007-11-28 05:44:00,13.90296,13.91566,13.90296,13.91498,9000000.0
2007-11-28 05:45:00,13.91291,13.91291,13.90389,13.91235,9000000.0
2007-11-28 05:46:00,13.90125,13.9082,13.89384,13.89384,8000000.0
2007-11-28 05:47:00,13.89222,13.91012,13.89222,13.90431,8000000.0
2007-11-28 05:48:00,13.91058,13.91457,13.90693,13.90937,8000000.0
2007-11-28 05:49:00,13.91336,13.91336,13.89836,13.90391,7000000.0
2007-11-28 05:50:00,13.89558,13.90132,13.89371,13.8955,8000000.0
2007-11-28 05:51:00,13.90679,13.91454,13.90211,13.91454,8000000.0
2007-11-28 05:52:00,13.9036,13.90889,13.9036,13.90889,7000000.0
2007-11-28 05:53:00,13.90135,13.91128,13.90135,13.91071,6000000.0
2007-11-28 05:54:00,13.91047,13.9112,13.90245,13.9112,7000000.0
2007-11-28 05:55:00,13.9031,13.91126,13.9031,13.90618,7000000.0
2007-11-28 05:56:00,13.90607,13.91801,13.90607,13.91764,10000000.0
2007-11-28 05:57:00,13.91824,13.91824,13.90558,13.90558,7000000.0
2007-11-28 05:58:00,13.90531,13.91666,13.90531,13.91661,10000000.0
2007-11-28 05:59:00,13.90869,13.91568,13.90869,13.91568,7000000.0
2007-11-28 06:00:00,13.91872,13.92096,13.90916,13.92096,12000000.0
2007-11-28 06:01:00,13.92242,13.92284,13.91429,13.91955,7000000.0
2007-11-28 06:02:00,13.92281,13.92442,13.91215,13.91215,14000000.0
2007-11-28 06:03:00,13.9232,13.9232,13.91097,13.9199,9000000.0
2007-11-28 06:04:00,13.92029,13.92029,13.9085,13.9175,11000000.0
2007-11-28 06:05:00,13.90558,13.92112,13.90558,13.92112,14000000.0
2007-11-28 06:06:00,13.92447,13.92447,13.90875,13.90927,12000000.0
2007-11-28 06:07:00,13.91114,13.91663,13.90909,13.91663,10000000.0
2007-11-28 06:08:00,13.90942,13.91684,13.90832,13.91684,11000000.0
2007-11-28 06:09:00,13.91772,13.91772,13.90269,13.91236,11000000.0
2007-11-28 06:10:00,13.90407,13.91644,13.90407,13.91644,8000000.0
2007-11-28 06:11:00,13.91668,13.91816,13.90981,13.90981,11000000.0
2007-11-28 06:12:00,13.92193,13.92262,13.91332,13.92253,11000000.0
2007-11-28 06:13:00,13.92066,13.92461,13.91621,13.92417,8000000.0
2007-11-28 06:14:00,13.92458,13.92524,13.91608,13.92488,11000000.0
2007-11-28 06:15:00,13.92779,13.92779,13.91203,13.91213,13000000.0
2007-11-28 06:16:00,13.92378,13.92378,13.91348,13.91348,9000000.0
2007-11-28 06:17:00,13.92407,13.92614,13.91724,13.92614,8000000.0
2007-11-28 06:18:00,13.92753,13.92785,13.92001,13.92785,7000000.0
2007-11-28 06:19:00,13.92108,13.92631,13.92014,13.92014,5000000.0
2007-11-28 06:20:00,13.91758,13.92857,13.91722,13.92857,9000000.0
2007-11-28 06:21:00,13.93296,13.93296,13.92117,13.93031,8000000.0
2007-11-28 06:22:00,13.92513,13.92978,13.92364,13.92978,8000000.0
2007-11-28 06:23:00,13.91785,13.92773,13.91785,13.92055,9000000.0
2007-11-28 06:24:00,13.93082,13.93082,13.91921,13.91921,5000000.0
2007-11-28 06:25:00,13.92123,13.92614,13.9181,13.9181,7000000.0
2007-11-28 06:26:00,13.91638,13.92902,13.91604,13.929,8000000.0
2007-11-28 06:27:00,13.92697,13.92697,13.91415,13.91415,7000000.0
2007-11-28 06:28:00,13.92296,13.92296,13.9105,13.911,8000000.0
2007-11-28 06:29:00,13.92359,13.92359,13.91269,13.91269,7000000.0
2007-11-28 06:30:00,13.92534,13.92534,13.91349,13.91356,14000000.0
2007-11-28 06:31:00,13.92489,13.92489,13.91252,13.91252,8000000.0
2007-11-28 06:32:00,13.91175,13.92099,13.91175,13.91363,11000000.0
2007-11-28 06:33:00,13.92467,13.92467,13.91308,13.91308,7000000.0
2007-11-28 06:34:00,13.9123,13.9123,13.91112,13.91141,5000000.0
2007-11-28 06:35:00,13.91176,13.92311,13.91145,13.92311,8000000.0
2007-11-28 06:36:00,13.92374,13.92374,13.90988,13.91527,8000000.0
2007-11-28 06:37:00,13.90958,13.91466,13.90958,13.91466,7000000.0
2007-11-28 06:38:00,13.91726,13.91726,13.90789,13.91521,8000000.0
2007-11-28 06:39:00,13.91557,13.91557,13.90221,13.90221,9000000.0
2007-11-28 06:40:00,13.91223,13.91223,13.89933,13.90071,8000000.0
2007-11-28 06:41:00,13.90519,13.9115,13.90519,13.9115,7000000.0
2007-11-28 06:42:00,13.91521,13.91521,13.90344,13.90344,10000000.0
2007-11-28 06:43:00,13.91185,13.91666,13.90635,13.91666,7000000.0
2007-11-28 06:44:00,13.90695,13.92136,13.90661,13.92136,8000000.0
2007-11-28 06:45:00,13.91933,13.91948,13.9103,13.91948,8000000.0
2007-11-28 06:46:00,13.91037,13.91831,13.91037,13.91831,7000000.0
2007-11-28 06:47:00,13.90721,13.9185,13.90556,13.90556,30000000.0
2007-11-28 06:48:00,13.91562,13.91562,13.90696,13.91476,8000000.0
2007-11-28 06:49:00,13.91702,13.91702,13.90892,13.91383,7000000.0
2007-11-28 06:50:00,13.90739,13.91948,13.90739,13.91823,11000000.0
2007-11-28 06:51:00,13.92098,13.92148,13.92097,13.92147,11000000.0
2007-11-28 06:52:00,13.90643,13.91609,13.90643,13.91609,5000000.0
2007-11-28 06:53:00,13.90893,13.91929,13.90893,13.91118,9000000.0
2007-11-28 06:54:00,13.92161,13.92161,13.91092,13.9197,9000000.0
2007-11-28 06:55:00,13.91101,13.91855,13.91101,13.91129,10000000.0
2007-11-28 06:56:00,13.9185,13.91974,13.91098,13.91974,7000000.0
2007-11-28 06:57:00,13.92017,13.92017,13.91112,13.91937,8000000.0
2007-11-28 06:58:00,13.91264,13.9232,13.91264,13.92262,7000000.0
2007-11-28 06:59:00,13.91097,13.92085,13.91097,13.91346,8000000.0
2007-11-28 07:00:00,13.91361,13.91991,13.91351,13.91991,8000000.0
2007-11-28 07:01:00,13.91094,13.92119,13.91014,13.92119,8000000.0
2007-11-28 07:02:00,13.91104,13.91872,13.91104,13.91154,8000000.0
2007-11-28 07:03:00,13.90779,13.9192,13.90676,13.90973,9000000.0
2007-11-28 07:04:00,13.91149,13.91679,13.91123,13.91679,7000000.0
2007-11-28 07:05:00,13.90817,13.9172,13.9066,13.9066,9000000.0
2007-11-28 07:06:00,13.91,13.91492,13.90465,13.90483,7000000.0
2007-11-28 07:07:00,13.9141,13.91973,13.90584,13.91973,10000000.0
2007-11-28 07:08:00,13.90644,13.91788,13.90644,13.91788,10000000.0
2007-11-28 07:09:00,13.91803,13.91803,13.90968,13.91555,6000000.0
2007-11-28 07:10:00,13.90934,13.91463,13.90674,13.90834,11000000.0
2007-11-28 07:11:00,13.91235,13.91881,13.91235,13.91881,8000000.0
2007-11-28 07:12:00,13.92113,13.92113,13.90869,13.91733,9000000.0
2007-11-28 07:13:00,13.91651,13.91937,13.91186,13.91937,7000000.0
2007-11-28 07:14:00,13.90934,13.92039,13.90934,13.92039,7000000.0
2007-11-28 07:15:00,13.9194,13.92134,13.91376,13.92134,7000000.0
2007-11-28 07:16:00,13.91345,13.9227,13.91345,13.91467,8000000.0
2007-11-28 07:17:00,13.9226,13.9226,13.9147,13.92207,8000000.0
2007-11-28 07:18:00,13.92535,13.92535,13.91274,13.91274,8000000.0
2007-11-28 07:19:00,13.91132,13.92378,13.91132,13.92378,8000000.0
2007-11-28 07:20:00,13.91367,13.9272,13.91367,13.9272,8000000.0
2007-11-28 07:21:00,13.92685,13.92685,13.91418,13.91468,7000000.0
2007-11-28 07:22:00,13.9283,13.92871,13.91654,13.91654,11000000.0
2007-11-28 07:23:00,13.92505,13.92644,13.91892,13.92644,7000000.0
2007-11-28 07:24:00,13.92754,13.92823,13.91489,13.91489,8000000.0
2007-11-28 07:25:00,13.92943,13.92954,13.91927,13.92701,9000000.0
2007-11-28 07:26:00,13.9292,13.92934,13.92045,13.92866,10000000.0
2007-11-28 07:27:00,13.92997,13.92997,13.92103,13.92709,7000000.0
2007-11-28 07:28:00,13.91745,13.92513,13.91745,13.92094,7000000.0
2007-11-28 07:29:00,13.91928,13.9343,13.91928,13.9343,8000000.0
2007-11-28 07:30:00,13.93484,13.93484,13.92291,13.92386,9000000.0
2007-11-28 07:31:00,13.93262,13.93301,13.92601,13.92601,8000000.0
2007-11-28 07:32:00,13.92254,13.9359,13.92254,13.93574,10000000.0
2007-11-28 07:33:00,13.93403,13.93403,13.9212,13.92888,8000000.0
2007-11-28 07:34:00,13.91847,13.92891,13.91847,13.92891,8000000.0
2007-11-28 07:35:00,13.91887,13.92878,13.91762,13.91762,11000000.0
2007-11-28 07:36:00,13.93086,13.93086,13.91808,13.92908,18000000.0
2007-11-28 07:37:00,13.91435,13.92402,13.91295,13.91391,10000000.0
2007-11-28 07:38:00,13.9256,13.92589,13.91821,13.92405,8000000.0
2007-11-28 07:39:00,13.92664,13.92664,13.91879,13.92646,7000000.0
2007-11-28 07:40:00,13.92395,13.92723,13.91917,13.92723,10000000.0
2007-11-28 07:41:00,13.91564,13.92795,13.91564,13.92795,10000000.0
2007-11-28 07:42:00,13.9254,13.92629,13.91861,13.92629,7000000.0
2007-11-28 07:43:00,13.9184,13.92837,13.9184,13.92025,9000000.0
2007-11-28 07:44:00,13.92983,13.93048,13.92338,13.93048,8000000.0
2007-11-28 07:45:00,13.93043,13.93659,13.92617,13.93636,7000000.0
2007-11-28 07:46:00,13.92557,13.9301,13.9237,13.9237,5000000.0
2007-11-28 07:47:00,13.92816,13.93069,13.92223,13.93069,7000000.0
2007-11-28 07:48:00,13.93413,13.93516,13.92426,13.92426,11000000.0
2007-11-28 07:49:00,13.92104,13.93365,13.92104,13.93365,9000000.0
2007-11-28 07:50:00,13.92617,13.93551,13.92617,13.92774,8000000.0
2007-11-28 07:51:00,13.94064,13.94064,13.9258,13.92649,11000000.0
2007-11-28 07:52:00,13.92697,13.94059,13.92697,13.94059,7000000.0
2007-11-28 07:53:00,13.93636,13.93663,13.92893,13.92893,9000000.0
2007-11-28 07:54:00,13.93951,13.93951,13.92225,13.92225,9000000.0
2007-11-28 07:55:00,13.92277,13.93436,13.92277,13.92653,11000000.0
2007-11-28 07:56:00,13.92893,13.93766,13.92662,13.92662,10000000.0
2007-11-28 07:57:00,13.9366,13.9366,13.92694,13.93327,6000000.0
2007-11-28 07:58:00,13.92338,13.9329,13.92223,13.92223,9000000.0
2007-11-28 07:59:00,13.93337,13.93361,13.92088,13.9286,11000000.0
2007-11-28 08:00:00,13.91829,13.92884,13.91577,13.92783,45000000.0
2007-11-28 08:01:00,13.92998,13.92998,13.91563,13.92311,10000000.0
2007-11-28 08:02:00,13.91016,13.92219,13.90837,13.92161,12000000.0
2007-11-28 08:03:00,13.91906,13.92105,13.91215,13.92105,7000000.0
2007-11-28 08:04:00,13.91521,13.91948,13.91227,13.91263,8000000.0
2007-11-28 08:05:00,13.91437,13.91864,13.91091,13.91091,8000000.0
2007-11-28 08:06:00,13.92486,13.92486,13.91149,13.91149,8000000.0
2007-11-28 08:07:00,13.91216,13.92362,13.91216,13.92362,7000000.0
2007-11-28 08:08:00,13.91579,13.92565,13.91579,13.91622,11000000.0
2007-11-28 08:09:00,13.92817,13.92817,13.91434,13.92679,21000000.0
2007-11-28 08:10:00,13.91379,13.9148,13.9136,13.9148,11000000.0
2007-11-28 08:11:00,13.9157,13.91608,13.91497,13.91526,11000000.0
2007-11-28 08:12:00,13.93148,13.93148,13.93097,13.93147,7000000.0
2007-11-28 08:13:00,13.91556,13.92824,13.91556,13.92732,11000000.0
2007-11-28 08:14:00,13.91624,13.94112,13.91624,13.94041,13000000.0
2007-11-28 08:15:00,13.94202,13.94202,13.92328,13.93105,10000000.0
2007-11-28 08:16:00,13.92443,13.92966,13.92396,13.92966,8000000.0
2007-11-28 08:17:00,13.91922,13.92819,13.91753,13.92818,21000000.0
2007-11-28 08:18:00,13.92683,13.92683,13.91727,13.92585,8000000.0
2007-11-28 08:19:00,13.92015,13.93028,13.91983,13.93028,9000000.0
2007-11-28 08:20:00,13.92094,13.93727,13.92094,13.92739,11000000.0
2007-11-28 08:21:00,13.93871,13.93871,13.92737,13.93843,11000000.0
2007-11-28 08:22:00,13.92881,13.93754,13.92751,13.92751,9000000.0
2007-11-28 08:23:00,13.93428,13.93428,13.92619,13.93359,7000000.0
2007-11-28 08:24:00,13.93576,13.93576,13.92134,13.93335,10000000.0
2007-11-28 08:25:00,13.9259,13.94072,13.9259,13.94052,10000000.0
2007-11-28 08:26:00,13.92953,13.93939,13.92953,13.9308,9000000.0
2007-11-28 08:27:00,13.94253,13.94299,13.93233,13.93596,13000000.0
2007-11-28 08:28:00,13.93987,13.94317,13.92819,13.92819,11000000.0
2007-11-28 08:29:00,13.92858,13.93815,13.92657,13.92657,10000000.0
2007-11-28 08:30:00,13.93781,13.93781,13.92625,13.93728,11000000.0
2007-11-28 08:31:00,13.92744,13.93813,13.92744,13.92971,8000000.0
2007-11-28 08:32:00,13.94035,13.94035,13.9265,13.92713,39000000.0
2007-11-28 08:33:00,13.92776,13.93938,13.92776,13.93938,7000000.0
2007-11-28 08:34:00,13.93796,13.93796,13.92271,13.92328,11000000.0
2007-11-28 08:35:00,13.93592,13.93604,13.92149,13.92199,8000000.0
2007-11-28 08:36:00,13.93375,13.93423,13.92409,13.93423,8000000.0
2007-11-28 08:37:00,13.92462,13.93909,13.92462,13.93909,10000000.0
2007-11-28 08:38:00,13.92935,13.93475,13.92549,13.92549,7000000.0
2007-11-28 08:39:00,13.93607,13.93607,13.92402,13.93161,8000000.0
2007-11-28 08:40:00,13.92074,13.93258,13.92074,13.93258,8000000.0
2007-11-28 08:41:00,13.92199,13.93605,13.92199,13.93605,8000000.0
2007-11-28 08:42:00,13.93737,13.93737,13.922,13.922,7000000.0
2007-11-28 08:43:00,13.9302,13.9302,13.91919,13.91922,7000000.0
2007-11-28 08:44:00,13.91957,13.9323,13.91957,13.93131,19000000.0
2007-11-28 08:45:00,13.93129,13.93129,13.92261,13.93072,8000000.0
2007-11-28 08:46:00,13.92504,13.93141,13.92504,13.92527,5000000.0
2007-11-28 08:47:00,13.93255,13.93306,13.9235,13.93306,13000000.0
2007-11-28 08:48:00,13.93479,13.93479,13.92249,13.92819,8000000.0
2007-11-28 08:49:00,13.91636,13.92848,13.91479,13.91932,13000000.0
2007-11-28 08:50:00,13.91707,13.92951,13.91707,13.9295,17000000.0
2007-11-28 08:51:00,13.93199,13.93199,13.91606,13.91606,9000000.0
2007-11-28 08:52:00,13.91626,13.92774,13.91626,13.92646,12000000.0
2007-11-28 08:53:00,13.91304,13.92411,13.91199,13.92362,20000000.0
2007-11-28 08:54:00,13.92524,13.92524,13.91366,13.92217,10000000.0
2007-11-28 08:55:00,13.91323,13.92563,13.91323,13.92563,8000000.0
2007-11-28 08:56:00,13.91592,13.92717,13.91592,13.92717,11000000.0
2007-11-28 08:57:00,13.92864,13.92878,13.91637,13.92878,14000000.0
2007-11-28 08:58:00,13.91647,13.92965,13.91647,13.92953,10000000.0
2007-11-28 08:59:00,13.91665,13.93029,13.91665,13.92012,24000000.0
2007-11-28 09:00:00,13.93023,13.93023,13.92136,13.92904,7000000.0
2007-11-28 09:01:00,13.91646,13.92621,13.91646,13.91741,9000000.0
2007-11-28 09:02:00,13.92052,13.92776,13.91876,13.92776,11000000.0
2007-11-28 09:03:00,13.92892,13.93061,13.92135,13.93061,7000000.0
2007-11-28 09:04:00,13.91978,13.93279,13.91978,13.93197,18000000.0
2007-11-28 09:06:00,13.93145,13.93222,13.92537,13.93222,7000000.0
2007-11-28 09:07:00,13.92246,13.93068,13.92055,13.92055,9000000.0
2007-11-28 09:08:00,13.91934,13.93062,13.91934,13.93062,7000000.0
2007-11-28 09:09:00,13.93167,13.93167,13.92136,13.92914,8000000.0
2007-11-28 09:10:00,13.92242,13.93077,13.92242,13.93077,9000000.0
2007-11-28 09:11:00,13.91932,13.9318,13.91932,13.9318,7000000.0
2007-11-28 09:12:00,13.93228,13.93228,13.92012,13.9285,9000000.0
2007-11-28 09:13:00,13.91783,13.92983,13.91744,13.92983,13000000.0
2007-11-28 09:14:00,13.92082,13.93102,13.92044,13.92044,11000000.0
2007-11-28 09:15:00,13.931,13.931,13.92064,13.92985,10000000.0
2007-11-28 09:16:00,13.91988,13.92834,13.91988,13.92008,8000000.0
2007-11-28 09:17:00,13.9309,13.93147,13.92025,13.93,15000000.0
2007-11-28 09:18:00,13.93381,13.93381,13.91764,13.91764,16000000.0
2007-11-28 09:19:00,13.92276,13.9335,13.92276,13.92749,7000000.0
2007-11-28 09:20:00,13.92988,13.93627,13.92681,13.92681,7000000.0
2007-11-28 09:21:00,13.93709,13.93709,13.92329,13.9236,11000000.0
2007-11-28 09:22:00,13.92537,13.93693,13.92537,13.93693,11000000.0
2007-11-28 09:23:00,13.93792,13.93917,13.92861,13.93917,18000000.0
2007-11-28 09:24:00,13.93977,13.9435,13.92931,13.9435,10000000.0
2007-11-28 09:25:00,13.93852,13.94243,13.93447,13.93574,11000000.0
2007-11-28 09:26:00,13.94639,13.9476,13.93689,13.94671,13000000.0
2007-11-28 09:27:00,13.94729,13.94729,13.93187,13.93223,20000000.0
2007-11-28 09:28:00,13.93231,13.94181,13.93115,13.93115,18000000.0
2007-11-28 09:29:00,13.94102,13.94317,13.93338,13.94317,16000000.0
2007-11-28 09:30:00,13.94052,13.94142,13.93309,13.94142,7000000.0
2007-11-28 09:31:00,13.94103,13.94373,13.93098,13.94373,12000000.0
2007-11-28 09:32:00,13.93307,13.94815,13.93265,13.94757,25000000.0
2007-11-28 09:33:00,13.94935,13.94981,13.94086,13.94744,8000000.0
2007-11-28 09:34:00,13.94114,13.95366,13.93913,13.95366,11000000.0
2007-11-28 09:35:00,13.94688,13.95164,13.94325,13.94378,8000000.0
2007-11-28 09:36:00,13.95361,13.95484,13.94925,13.94938,7000000.0
2007-11-28 09:37:00,13.95638,13.95638,13.9468,13.95501,10000000.0
2007-11-28 09:38:00,13.945,13.95575,13.94279,13.95478,25000000.0
2007-11-28 09:39:00,13.95615,13.95615,13.94544,13.95529,8000000.0
2007-11-28 09:40:00,13.95476,13.95731,13.94981,13.95659,8000000.0
2007-11-28 09:41:00,13.94749,13.95119,13.94181,13.94186,8000000.0
2007-11-28 09:42:00,13.95638,13.95682,13.94503,13.94594,11000000.0
2007-11-28 09:43:00,13.95518,13.95518,13.94789,13.95456,7000000.0
2007-11-28 09:44:00,13.95613,13.96237,13.94579,13.96237,22000000.0
2007-11-28 09:45:00,13.96431,13.96431,13.95194,13.95194,8000000.0
2007-11-28 09:46:00,13.96653,13.96678,13.95355,13.95355,9000000.0
2007-11-28 09:47:00,13.96602,13.97016,13.95739,13.96895,27000000.0
2007-11-28 09:48:00,13.97066,13.97066,13.95652,13.96676,9000000.0
2007-11-28 09:49:00,13.96694,13.96877,13.95735,13.96877,9000000.0
2007-11-28 09:50:00,13.96936,13.97107,13.95725,13.97107,22000000.0
2007-11-28 09:51:00,13.97062,13.97062,13.95582,13.96672,23000000.0
2007-11-28 09:52:00,13.95805,13.96685,13.95667,13.96685,11000000.0
2007-11-28 09:53:00,13.96706,13.96706,13.95325,13.96385,14000000.0
2007-11-28 09:54:00,13.96158,13.96558,13.9573,13.96466,9000000.0
2007-11-28 09:55:00,13.9528,13.95695,13.95016,13.95514,7000000.0
2007-11-28 09:56:00,13.94525,13.95709,13.94525,13.95697,11000000.0
2007-11-28 09:57:00,13.95775,13.95775,13.94325,13.94486,19000000.0
2007-11-28 09:58:00,13.94925,13.95667,13.94804,13.95667,9000000.0
2007-11-28 09:59:00,13.95631,13.95754,13.94775,13.95077,12000000.0
2007-11-28 10:00:00,13.95055,13.9639,13.94688,13.95862,25000000.0
2007-11-28 10:01:00,13.9562,13.95877,13.94784,13.95864,12000000.0
2007-11-28 10:02:00,13.95601,13.95601,13.94331,13.94331,14000000.0
2007-11-28 10:03:00,13.9544,13.9544,13.93686,13.93736,10000000.0
2007-11-28 10:04:00,13.94924,13.94924,13.93471,13.93471,11000000.0
2007-11-28 10:05:00,13.94688,13.94744,13.93644,13.94744,24000000.0
2007-11-28 10:06:00,13.94855,13.94855,13.93688,13.94759,19000000.0
2007-11-28 10:07:00,13.93582,13.94764,13.9355,13.94738,10000000.0
2007-11-28 10:08:00,13.93298,13.94666,13.9319,13.94666,10000000.0
2007-11-28 10:09:00,13.9478,13.9478,13.94096,13.94096,9000000.0
2007-11-28 10:10:00,13.95043,13.95077,13.94063,13.95077,10000000.0
2007-11-28 10:11:00,13.94141,13.95516,13.94047,13.95516,20000000.0
2007-11-28 10:12:00,13.95385,13.95385,13.94052,13.94137,7000000.0
2007-11-28 10:13:00,13.94593,13.9522,13.94573,13.9522,8000000.0
2007-11-28 10:14:00,13.95253,13.95719,13.94605,13.95719,8000000.0
2007-11-28 10:15:00,13.95718,13.96133,13.95277,13.96022,9000000.0
2007-11-28 10:16:00,13.96198,13.96338,13.95278,13.95304,7000000.0
2007-11-28 10:17:00,13.96215,13.96215,13.9539,13.95481,8000000.0
2007-11-28 10:18:00,13.94799,13.96293,13.9476,13.95924,10000000.0
2007-11-28 10:19:00,13.95352,13.95513,13.94688,13.95513,7000000.0
2007-11-28 10:20:00,13.9438,13.95616,13.94283,13.9465,18000000.0
2007-11-28 10:21:00,13.95815,13.95815,13.94617,13.94823,11000000.0
2007-11-28 10:22:00,13.95766,13.96424,13.95231,13.96424,7000000.0
2007-11-28 10:23:00,13.95083,13.95961,13.95071,13.95571,7000000.0
2007-11-28 10:24:00,13.96849,13.9698,13.95822,13.95892,8000000.0
2007-11-28 10:25:00,13.95802,13.97312,13.95802,13.97216,7000000.0
2007-11-28 10:26:00,13.96152,13.96826,13.95698,13.95698,9000000.0
2007-11-28 10:27:00,13.97151,13.97151,13.9584,13.96798,11000000.0
2007-11-28 10:28:00,13.96958,13.96958,13.956,13.95627,7000000.0
2007-11-28 10:29:00,13.96947,13.96987,13.95735,13.95757,7000000.0
2007-11-28 10:30:00,13.96781,13.96977,13.96179,13.96838,8000000.0
2007-11-28 10:31:00,13.95945,13.96537,13.95726,13.95803,7000000.0
2007-11-28 10:32:00,13.97284,13.9775,13.95968,13.96012,12000000.0
2007-11-28 10:33:00,13.97701,13.97846,13.96356,13.96492,21000000.0
2007-11-28 10:34:00,13.97701,13.97778,13.96157,13.97296,54000000.0
2007-11-28 10:35:00,13.96946,13.97582,13.95832,13.96996,14000000.0
2007-11-28 10:36:00,13.98389,13.98668,13.97222,13.98668,11000000.0
2007-11-28 10:37:00,13.97516,13.98418,13.9707,13.9707,9000000.0
2007-11-28 10:38:00,13.97351,13.97894,13.97351,13.97894,7000000.0
2007-11-28 10:39:00,13.98228,13.98727,13.97063,13.98727,14000000.0
2007-11-28 10:40:00,13.98055,13.98565,13.97469,13.97469,7000000.0
2007-11-28 10:41:00,13.98546,13.98658,13.97257,13.97688,22000000.0
2007-11-28 10:42:00,13.98698,13.99856,13.97938,13.99727,16000000.0
2007-11-28 10:43:00,13.99671,14.00059,13.98502,13.98834,12000000.0
2007-11-28 10:44:00,13.99803,13.99803,13.98171,13.98283,9000000.0
2007-11-28 10:45:00,13.98272,13.99352,13.97978,13.99065,18000000.0
2007-11-28 10:46:00,13.98307,13.99546,13.98162,13.9863,15000000.0
2007-11-28 10:47:00,13.98891,13.99768,13.9825,13.9825,16000000.0
2007-11-28 10:48:00,13.99444,13.99444,13.97976,13.98081,8000000.0
2007-11-28 10:49:00,13.99309,13.99407,13.98172,13.99407,18000000.0
2007-11-28 10:50:00,13.98231,14.00545,13.98054,14.00545,11000000.0
2007-11-28 10:51:00,14.00625,14.02868,14.00297,14.02305,10000000.0
2007-11-28 10:52:00,14.03103,14.03322,14.01945,14.02921,15000000.0
2007-11-28 10:53:00,14.02653,14.02653,14.00424,14.00424,14000000.0
2007-11-28 10:54:00,14.01416,14.01588,14.00308,14.01588,8000000.0
2007-11-28 10:55:00,14.01002,14.01508,14.00574,14.00674,10000000.0
2007-11-28 10:56:00,14.00311,14.01416,14.00129,14.01244,8000000.0
2007-11-28 10:57:00,13.9953,14.00764,13.99242,14.00419,8000000.0
2007-11-28 10:58:00,13.98832,13.99815,13.98111,13.98111,10000000.0
2007-11-28 10:59:00,13.98009,13.9987,13.98009,13.9987,21000000.0
2007-11-28 11:00:00,14.00017,14.0091,13.9916,13.99819,18000000.0
2007-11-28 11:01:00,13.99672,14.01102,13.99672,14.00413,9000000.0
2007-11-28 11:02:00,14.00104,14.01407,14.00094,14.00698,10000000.0
2007-11-28 11:03:00,14.02068,14.02068,14.00569,14.0193,13000000.0
2007-11-28 11:04:00,14.00874,14.01722,14.00268,14.00268,16000000.0
2007-11-28 11:05:00,14.01232,14.01232,13.99412,14.00357,13000000.0
2007-11-28 11:06:00,14.00527,14.00768,13.99336,13.99477,29000000.0
2007-11-28 11:07:00,14.00318,14.00626,13.99765,14.00538,10000000.0
2007-11-28 11:08:00,13.991,13.99784,13.9892,13.98975,7000000.0
2007-11-28 11:09:00,13.99642,14.00003,13.98914,13.98914,10000000.0
2007-11-28 11:10:00,13.99207,13.99642,13.98626,13.98626,8000000.0
2007-11-28 11:11:00,13.98992,13.99358,13.98424,13.9889,7000000.0
2007-11-28 11:12:00,13.99364,13.99364,13.97836,13.99295,39000000.0
2007-11-28 11:13:00,13.98386,13.98753,13.9759,13.97597,10000000.0
2007-11-28 11:14:00,13.97713,13.98996,13.97713,13.9802,11000000.0
2007-11-28 11:15:00,13.97994,13.99202,13.97994,13.98255,12000000.0
2007-11-28 11:16:00,13.98397,13.98939,13.97978,13.97978,10000000.0
2007-11-28 11:17:00,13.98554,13.99681,13.98417,13.99681,9000000.0
2007-11-28 11:18:00,13.99973,14.0013,13.98549,13.98549,20000000.0
2007-11-28 11:19:00,13.98436,14.00173,13.98436,14.00173,15000000.0
2007-11-28 11:20:00,13.99223,14.00329,13.9885,14.00329,11000000.0
2007-11-28 11:21:00,14.00457,14.00457,13.98725,13.99762,21000000.0
2007-11-28 11:22:00,13.99718,13.99718,13.98372,13.99554,18000000.0
2007-11-28 11:23:00,13.99608,13.99839,13.98535,13.99839,12000000.0
2007-11-28 11:24:00,13.98881,14.00087,13.98881,13.99365,8000000.0
2007-11-28 11:25:00,13.99259,14.00556,13.99171,13.99251,19000000.0
2007-11-28 11:26:00,13.99136,14.00613,13.99136,13.99518,17000000.0
2007-11-28 11:27:00,13.99168,14.00451,13.98536,13.98536,16000000.0
2007-11-28 11:28:00,13.99719,13.99748,13.98855,13.99504,7000000.0
2007-11-28 11:29:00,13.98377,13.99723,13.98214,13.99723,7000000.0
2007-11-28 11:30:00,14.00051,14.00139,13.99129,13.99355,13000000.0
2007-11-28 11:31:00,13.99166,14.00863,13.99166,14.00812,9000000.0
2007-11-28 11:32:00,13.99437,14.00546,13.99437,13.99771,9000000.0
2007-11-28 11:33:00,14.00355,14.00725,13.99818,14.00537,8000000.0
2007-11-28 11:34:00,13.99387,14.00322,13.98969,13.98969,12000000.0
2007-11-28 11:35:00,13.98756,14.00083,13.98756,13.98963,14000000.0
2007-11-28 11:36:00,13.99827,13.99827,13.98646,13.99497,8000000.0
2007-11-28 11:37:00,13.98798,14.00151,13.98769,13.99034,12000000.0
2007-11-28 11:38:00,13.9939,14.00499,13.99258,14.00499,13000000.0
2007-11-28 11:39:00,14.00637,14.00637,13.99543,14.00342,11000000.0
2007-11-28 11:40:00,14.00317,14.0039,13.98936,14.00143,34000000.0
2007-11-28 11:41:00,13.99923,14.00126,13.99068,14.00126,8000000.0
2007-11-28 11:42:00,13.98746,13.99962,13.9853,13.99604,9000000.0
2007-11-28 11:43:00,13.9838,13.99392,13.98204,13.99233,20000000.0
2007-11-28 11:44:00,13.9806,13.99069,13.97923,13.98087,11000000.0
2007-11-28 11:45:00,13.98017,13.99318,13.98017,13.99135,12000000.0
2007-11-28 11:46:00,13.97936,13.98852,13.97749,13.97749,11000000.0
2007-11-28 11:47:00,13.97491,13.98415,13.97391,13.97455,9000000.0
2007-11-28 11:48:00,13.98754,13.98754,13.97785,13.98401,7000000.0
2007-11-28 11:49:00,13.9824,13.9824,13.97404,13.98112,7000000.0
2007-11-28 11:50:00,13.96794,13.97818,13.96655,13.97022,8000000.0
2007-11-28 11:51:00,13.97842,13.98245,13.97274,13.98245,7000000.0
2007-11-28 11:52:00,13.96825,13.9808,13.9676,13.97067,27000000.0
2007-11-28 11:53:00,13.98151,13.98151,13.96488,13.97463,18000000.0
2007-11-28 11:54:00,13.96167,13.97621,13.95775,13.96197,13000000.0
2007-11-28 11:55:00,13.96329,13.97124,13.96062,13.96089,13000000.0
2007-11-28 11:56:00,13.97523,13.97815,13.96127,13.96446,11000000.0
2007-11-28 11:57:00,13.98023,13.98061,13.96883,13.97073,9000000.0
2007-11-28 11:58:00,13.98018,13.98065,13.97121,13.97121,10000000.0
2007-11-28 11:59:00,13.97154,13.97896,13.96987,13.97896,11000000.0
2007-11-28 12:00:00,13.98055,13.98272,13.97064,13.97233,16000000.0
2007-11-28 12:01:00,13.97266,13.9845,13.96999,13.98354,18000000.0
2007-11-28 12:02:00,13.98349,13.98414,13.97169,13.97169,8000000.0
2007-11-28 12:03:00,13.98426,13.98426,13.97191,13.97228,16000000.0
2007-11-28 12:04:00,13.97615,13.97949,13.97212,13.97238,10000000.0
2007-11-28 12:05:00,13.98398,13.98775,13.97605,13.98775,9000000.0
2007-11-28 12:06:00,13.99021,13.99021,13.97709,13.98754,27000000.0
2007-11-28 12:07:00,13.97741,13.98911,13.97741,13.98911,20000000.0
2007-11-28 12:08:00,13.98965,13.98994,13.98926,13.98941,12000000.0
2007-11-28 12:09:00,13.99002,13.99002,13.97669,13.98911,30000000.0
2007-11-28 12:10:00,13.98587,13.98793,13.98029,13.98793,7000000.0
2007-11-28 12:11:00,13.98791,13.99214,13.98046,13.98264,14000000.0
2007-11-28 12:12:00,13.98457,14.00034,13.98457,14.00031,18000000.0
2007-11-28 12:13:00,13.98933,13.99936,13.98745,13.99899,22000000.0
2007-11-28 12:14:00,13.9996,14.00054,13.98786,13.99769,18000000.0
2007-11-28 12:15:00,14.00112,14.00112,13.9831,13.99698,20000000.0
2007-11-28 12:16:00,13.98591,13.99857,13.98591,13.99857,8000000.0
2007-11-28 12:17:00,13.99828,13.99878,13.99827,13.99878,29000000.0
2007-11-28 12:18:00,13.9998,13.9998,13.98443,13.99588,33000000.0
2007-11-28 12:19:00,13.99437,13.99437,13.97864,13.97864,8000000.0
2007-11-28 12:20:00,13.98741,13.98741,13.97839,13.98646,9000000.0
2007-11-28 12:21:00,13.98814,13.99071,13.98004,13.99071,8000000.0
2007-11-28 12:22:00,13.97965,13.99149,13.97965,13.99139,26000000.0
2007-11-28 12:23:00,13.99179,13.99387,13.98221,13.99387,28000000.0
2007-11-28 12:24:00,13.99565,13.99911,13.98503,13.98819,32000000.0
2007-11-28 12:25:00,13.99988,14.00016,13.9914,13.99785,8000000.0
2007-11-28 12:26:00,13.99773,13.99989,13.98994,13.99989,10000000.0
2007-11-28 12:27:00,13.99927,13.99938,13.98696,13.99754,24000000.0
2007-11-28 12:28:00,13.98757,14.0016,13.98757,13.98898,28000000.0
2007-11-28 12:29:00,13.9999,14.00234,13.99184,14.00234,13000000.0
2007-11-28 12:30:00,14.00108,14.00108,13.99116,13.99952,8000000.0
2007-11-28 12:31:00,13.99136,14.00727,13.99136,13.99688,19000000.0
2007-11-28 12:32:00,13.99602,14.0144,13.99602,14.0144,25000000.0
2007-11-28 12:33:00,14.01397,14.01397,14.00406,14.01126,7000000.0
2007-11-28 12:34:00,14.01401,14.01474,14.00385,14.00401,14000000.0
2007-11-28 12:35:00,14.01691,14.01746,14.00193,14.00269,14000000.0
2007-11-28 12:36:00,14.01404,14.01729,14.00426,14.01729,22000000.0
2007-11-28 12:37:00,14.01768,14.01768,13.99922,13.99922,17000000.0
2007-11-28 12:38:00,14.00962,14.00988,14.00005,14.00102,16000000.0
2007-11-28 12:39:00,14.01174,14.01276,14.00137,14.00251,14000000.0
2007-11-28 12:40:00,14.01779,14.01934,14.00683,14.00967,8000000.0
2007-11-28 12:41:00,14.01342,14.01759,14.00485,14.00567,9000000.0
2007-11-28 12:42:00,14.00447,14.0188,14.00447,14.01822,11000000.0
2007-11-28 12:43:00,14.01665,14.01854,14.00559,14.01839,32000000.0
2007-11-28 12:44:00,14.01824,14.01871,14.00245,14.00245,8000000.0
2007-11-28 12:45:00,14.00962,14.00962,13.99948,14.00694,7000000.0
2007-11-28 12:46:00,14.00599,14.00599,13.99785,13.99785,8000000.0
2007-11-28 12:47:00,13.9996,14.00327,13.99547,14.00296,10000000.0
2007-11-28 12:48:00,14.00295,14.00295,13.9897,13.98986,8000000.0
2007-11-28 12:49:00,13.99127,14.00246,13.99074,13.99555,9000000.0
2007-11-28 12:50:00,14.00703,14.00756,13.99583,13.99657,7000000.0
2007-11-28 12:51:00,14.00697,14.01081,14.00183,14.01062,11000000.0
2007-11-28 12:52:00,13.99555,14.00828,13.99472,14.00742,7000000.0
2007-11-28 12:53:00,14.00393,14.01073,13.99646,14.01073,8000000.0
2007-11-28 12:54:00,14.01409,14.01409,13.99657,13.99657,8000000.0
2007-11-28 12:55:00,13.99589,14.00878,13.99589,14.00878,8000000.0
2007-11-28 12:56:00,14.0002,14.01274,14.0002,14.01182,11000000.0
2007-11-28 12:57:00,14.01139,14.01346,14.00338,14.01346,8000000.0
2007-11-28 12:58:00,14.01291,14.02416,14.00861,14.02416,10000000.0
2007-11-28 12:59:00,14.01408,14.02546,14.01408,14.01586,11000000.0
2007-11-28 13:00:00,14.0252,14.03235,14.01793,14.02022,16000000.0
2007-11-28 13:01:00,14.01732,14.02783,14.01662,14.02048,8000000.0
2007-11-28 13:02:00,14.02882,14.03531,14.01942,14.03461,17000000.0
2007-11-28 13:03:00,14.03532,14.04022,14.02495,14.03846,21000000.0
2007-11-28 13:04:00,14.0299,14.04523,14.0299,14.04523,13000000.0
2007-11-28 13:05:00,14.03644,14.03999,14.02859,14.02859,7000000.0
2007-11-28 13:06:00,14.03209,14.03955,14.02677,14.03457,12000000.0
2007-11-28 13:07:00,14.02224,14.039,14.022,14.03872,9000000.0
2007-11-28 13:08:00,14.02956,14.03805,14.02739,14.02876,13000000.0
2007-11-28 13:09:00,14.04095,14.04095,14.02951,14.0392,11000000.0
2007-11-28 13:10:00,14.03248,14.04107,14.03129,14.04107,9000000.0
2007-11-28 13:11:00,14.04232,14.04232,14.02828,14.02828,11000000.0
2007-11-28 13:12:00,14.04208,14.04208,14.02773,14.02824,9000000.0
2007-11-28 13:13:00,14.02898,14.04197,14.02898,14.04197,7000000.0
2007-11-28 13:14:00,14.02979,14.04586,14.02979,14.04583,8000000.0
2007-11-28 13:15:00,14.03308,14.04778,14.03308,14.03703,12000000.0
2007-11-28 13:16:00,14.03554,14.04845,14.03494,14.04795,11000000.0
2007-11-28 13:17:00,14.03606,14.04536,14.03369,14.03481,14000000.0
2007-11-28 13:18:00,14.04584,14.04584,14.03157,14.03216,7000000.0
2007-11-28 13:19:00,14.04029,14.04441,14.03452,14.04441,7000000.0
2007-11-28 13:20:00,14.04852,14.0491,14.0375,14.03997,9000000.0
2007-11-28 13:21:00,14.05438,14.05438,14.04243,14.04379,10000000.0
2007-11-28 13:22:00,14.04212,14.05682,14.04212,14.05123,9000000.0
2007-11-28 13:23:00,14.04948,14.06128,14.04937,14.05018,11000000.0
2007-11-28 13:24:00,14.06399,14.0648,14.05288,14.05356,8000000.0
2007-11-28 13:25:00,14.06688,14.0672,14.05827,14.06299,7000000.0
2007-11-28 13:26:00,14.05688,14.06893,14.05688,14.06194,7000000.0
2007-11-28 13:27:00,14.06495,14.06941,14.05862,14.0664,11000000.0
2007-11-28 13:28:00,14.05306,14.06706,14.05276,14.06706,8000000.0
2007-11-28 13:29:00,14.05525,14.06858,14.05505,14.06858,13000000.0
2007-11-28 13:30:00,14.05804,14.07328,14.05804,14.06799,8000000.0
2007-11-28 13:31:00,14.0756,14.08928,14.073,14.0839,10000000.0
2007-11-28 13:32:00,14.08817,14.09673,14.08598,14.09289,8000000.0
2007-11-28 13:33:00,14.09526,14.10818,14.09352,14.09439,11000000.0
2007-11-28 13:34:00,14.10113,14.10149,14.09455,14.09459,7000000.0
2007-11-28 13:35:00,14.0917,14.09538,14.08346,14.08384,7000000.0
2007-11-28 13:36:00,14.08527,14.09688,14.08527,14.08753,9000000.0
2007-11-28 13:37:00,14.08599,14.09472,14.08486,14.08627,8000000.0
2007-11-28 13:38:00,14.09518,14.09518,14.0799,14.08077,11000000.0
2007-11-28 13:39:00,14.09482,14.09482,14.08089,14.08175,9000000.0
2007-11-28 13:40:00,14.08038,14.09716,14.08035,14.08839,10000000.0
2007-11-28 13:41:00,14.09797,14.10128,14.08841,14.10128,11000000.0
2007-11-28 13:42:00,14.10019,14.10714,14.09176,14.09778,18000000.0
2007-11-28 13:43:00,14.10182,14.11768,14.10182,14.10982,9000000.0
2007-11-28 13:44:00,14.12098,14.12122,14.10135,14.10135,10000000.0
2007-11-28 13:45:00,14.10388,14.1089,14.10153,14.10164,10000000.0
2007-11-28 13:46:00,14.11586,14.11597,14.09722,14.09722,8000000.0
2007-11-28 13:47:00,14.10726,14.10726,14.0963,14.0968,7000000.0
2007-11-28 13:48:00,14.09472,14.10596,14.09394,14.09636,8000000.0
2007-11-28 13:49:00,14.1063,14.1063,14.08472,14.08522,9000000.0
2007-11-28 13:50:00,14.09333,14.09333,14.08395,14.08395,8000000.0
2007-11-28 13:51:00,14.09739,14.09739,14.08261,14.08687,10000000.0
2007-11-28 13:52:00,14.09914,14.09941,14.08754,14.0965,13000000.0
2007-11-28 13:53:00,14.08043,14.09196,14.07986,14.08735,7000000.0
2007-11-28 13:54:00,14.08921,14.09354,14.08807,14.09292,7000000.0
2007-11-28 13:55:00,14.08423,14.09642,14.08322,14.09642,9000000.0
2007-11-28 13:56:00,14.09864,14.09906,14.08877,14.09632,8000000.0
2007-11-28 13:57:00,14.09569,14.09569,14.08221,14.08221,7000000.0
2007-11-28 13:58:00,14.08779,14.0917,14.07945,14.07949,8000000.0
2007-11-28 13:59:00,14.09297,14.09338,14.08103,14.08943,11000000.0
2007-11-28 14:00:00,14.08655,14.0915,14.08258,14.08272,11000000.0
2007-11-28 14:01:00,14.08975,14.08975,14.08075,14.08075,9000000.0
2007-11-28 14:02:00,14.07974,14.0879,14.07446,14.07446,10000000.0
2007-11-28 14:03:00,14.08463,14.08463,14.07108,14.07114,8000000.0
2007-11-28 14:04:00,14.08502,14.08502,14.0749,14.08311,8000000.0
2007-11-28 14:05:00,14.08564,14.08666,14.0729,14.0729,11000000.0
2007-11-28 14:06:00,14.08381,14.08515,14.07437,14.08515,9000000.0
2007-11-28 14:07:00,14.08246,14.08477,14.07738,14.08367,11000000.0
2007-11-28 14:08:00,14.077,14.08571,14.07535,14.08571,10000000.0
2007-11-28 14:09:00,14.08816,14.08816,14.07462,14.07655,9000000.0
2007-11-28 14:10:00,14.08922,14.09073,14.07503,14.08588,15000000.0
2007-11-28 14:11:00,14.07862,14.08741,14.07774,14.08741,11000000.0
2007-11-28 14:12:00,14.08863,14.08863,14.07657,14.07657,10000000.0
2007-11-28 14:13:00,14.09034,14.09049,14.07592,14.07592,10000000.0
2007-11-28 14:14:00,14.0739,14.08547,14.07236,14.08436,10000000.0
2007-11-28 14:15:00,14.08369,14.08369,14.07242,14.08007,8000000.0
2007-11-28 14:16:00,14.07064,14.0804,14.07033,14.07033,10000000.0
2007-11-28 14:17:00,14.08079,14.08266,14.07222,14.08266,10000000.0
2007-11-28 14:18:00,14.0849,14.0849,14.07148,14.07148,8000000.0
2007-11-28 14:19:00,14.07991,14.07991,14.07446,14.07446,7000000.0
2007-11-28 14:20:00,14.07487,14.08137,14.07179,14.07179,9000000.0
2007-11-28 14:21:00,14.08306,14.08306,14.07238,14.08229,10000000.0
2007-11-28 14:22:00,14.07298,14.08281,14.07065,14.07093,23000000.0
2007-11-28 14:23:00,14.08366,14.08366,14.07311,14.08032,9000000.0
2007-11-28 14:24:00,14.08345,14.08345,14.07193,14.08315,11000000.0
2007-11-28 14:25:00,14.07319,14.08885,14.07319,14.07793,13000000.0
2007-11-28 14:26:00,14.0875,14.08946,14.08365,14.08433,7000000.0
2007-11-28 14:27:00,14.09688,14.09791,14.08405,14.08426,8000000.0
2007-11-28 14:28:00,14.0989,14.0989,14.08909,14.09793,10000000.0
2007-11-28 14:29:00,14.08963,14.10487,14.08963,14.09649,10000000.0
2007-11-28 14:30:00,14.10867,14.10969,14.09716,14.10505,12000000.0
2007-11-28 14:31:00,14.09531,14.10314,14.09218,14.0931,13000000.0
2007-11-28 14:32:00,14.09423,14.10615,14.09327,14.10615,8000000.0
2007-11-28 14:33:00,14.10585,14.11114,14.10239,14.11114,11000000.0
2007-11-28 14:34:00,14.09754,14.11055,14.09754,14.11055,23000000.0
2007-11-28 14:35:00,14.10836,14.11003,14.10001,14.10001,14000000.0
2007-11-28 14:36:00,14.11387,14.11387,14.09738,14.10955,20000000.0
2007-11-28 14:37:00,14.09728,14.1126,14.09728,14.11218,11000000.0
2007-11-28 14:38:00,14.10436,14.10935,14.10006,14.10006,8000000.0
2007-11-28 14:39:00,14.11239,14.11239,14.09905,14.09905,10000000.0
2007-11-28 14:40:00,14.09825,14.11067,14.09669,14.11067,19000000.0
2007-11-28 14:41:00,14.1102,14.11561,14.10216,14.11561,20000000.0
2007-11-28 14:42:00,14.11953,14.11953,14.10765,14.11609,8000000.0
2007-11-28 14:43:00,14.10782,14.12032,14.10782,14.10949,10000000.0
2007-11-28 14:44:00,14.11174,14.11627,14.1098,14.11627,8000000.0
2007-11-28 14:45:00,14.10965,14.11528,14.10632,14.10632,7000000.0
2007-11-28 14:46:00,14.11544,14.1156,14.1075,14.1075,8000000.0
2007-11-28 14:47:00,14.11894,14.11992,14.10863,14.10863,7000000.0
2007-11-28 14:48:00,14.12193,14.12193,14.11267,14.1213,9000000.0
2007-11-28 14:49:00,14.11474,14.13181,14.11474,14.12144,8000000.0
2007-11-28 14:50:00,14.13204,14.13259,14.11567,14.11567,8000000.0
2007-11-28 14:51:00,14.12712,14.12712,14.10548,14.10548,7000000.0
2007-11-28 14:52:00,14.11281,14.11825,14.10865,14.1165,11000000.0
2007-11-28 14:53:00,14.11509,14.11691,14.10575,14.11471,13000000.0
2007-11-28 14:54:00,14.11196,14.11196,14.09636,14.10771,10000000.0
2007-11-28 14:55:00,14.0976,14.11078,14.09634,14.11019,17000000.0
2007-11-28 14:56:00,14.10979,14.10979,14.09705,14.09705,7000000.0
2007-11-28 14:57:00,14.11158,14.11187,14.10011,14.11146,23000000.0
2007-11-28 14:58:00,14.11134,14.11134,14.09739,14.10784,36000000.0
2007-11-28 14:59:00,14.10936,14.10992,14.09449,14.09498,13000000.0
2007-11-28 15:00:00,14.1021,14.10317,14.08769,14.08769,11000000.0
2007-11-28 15:01:00,14.09722,14.09896,14.08424,14.08424,12000000.0
2007-11-28 15:02:00,14.08246,14.09529,14.08038,14.09529,11000000.0
2007-11-28 15:03:00,14.09919,14.09919,14.08211,14.09008,9000000.0
2007-11-28 15:04:00,14.08282,14.09671,14.08282,14.08522,10000000.0
2007-11-28 15:05:00,14.09507,14.09721,14.08513,14.09721,16000000.0
2007-11-28 15:06:00,14.10252,14.10497,14.09059,14.09572,10000000.0
2007-11-28 15:07:00,14.0987,14.10574,14.09722,14.09722,7000000.0
2007-11-28 15:08:00,14.10778,14.10812,14.09671,14.09687,11000000.0
2007-11-28 15:09:00,14.10718,14.10718,14.09887,14.10567,7000000.0
2007-11-28 15:10:00,14.10503,14.10533,14.09472,14.10533,9000000.0
2007-11-28 15:11:00,14.10859,14.10994,14.09665,14.09724,8000000.0
2007-11-28 15:12:00,14.10935,14.11798,14.10321,14.11798,9000000.0
2007-11-28 15:13:00,14.10937,14.11466,14.1084,14.11466,8000000.0
2007-11-28 15:14:00,14.10122,14.11241,14.09961,14.10989,8000000.0
2007-11-28 15:15:00,14.10431,14.10899,14.09929,14.10613,10000000.0
2007-11-28 15:16:00,14.09778,14.10384,14.09659,14.10384,9000000.0
2007-11-28 15:17:00,14.09719,14.1027,14.09408,14.09533,8000000.0
2007-11-28 15:18:00,14.10474,14.10732,14.09655,14.09655,10000000.0
2007-11-28 15:19:00,14.09355,14.1028,14.09316,14.09611,8000000.0
2007-11-28 15:20:00,14.10198,14.10311,14.09627,14.09627,8000000.0
2007-11-28 15:21:00,14.09131,14.10381,14.09046,14.09101,10000000.0
2007-11-28 15:22:00,14.10033,14.10033,14.08463,14.08463,10000000.0
2007-11-28 15:23:00,14.09629,14.09629,14.08014,14.08014,7000000.0
2007-11-28 15:24:00,14.09155,14.09186,14.07753,14.08362,8000000.0
2007-11-28 15:25:00,14.07552,14.08019,14.07455,14.08019,8000000.0
2007-11-28 15:26:00,14.0726,14.08452,14.0726,14.08452,6000000.0
2007-11-28 15:27:00,14.07182,14.08361,14.07123,14.08361,7000000.0
2007-11-28 15:28:00,14.07495,14.08184,14.07417,14.08184,8000000.0
2007-11-28 15:29:00,14.07103,14.08137,14.07103,14.07496,9000000.0
2007-11-28 15:30:00,14.06905,14.08139,14.06666,14.06987,8000000.0
2007-11-28 15:31:00,14.0604,14.07077,14.05796,14.05887,9000000.0
2007-11-28 15:32:00,14.05962,14.07021,14.05783,14.05783,10000000.0
2007-11-28 15:33:00,14.07031,14.0722,14.05873,14.06033,8000000.0
2007-11-28 15:34:00,14.07456,14.07465,14.06037,14.06182,9000000.0
2007-11-28 15:35:00,14.07321,14.07885,14.06389,14.07885,10000000.0
2007-11-28 15:36:00,14.07298,14.08015,14.07238,14.08015,8000000.0
2007-11-28 15:37:00,14.07295,14.07821,14.06884,14.07054,8000000.0
2007-11-28 15:38:00,14.08135,14.08399,14.07513,14.07513,11000000.0
2007-11-28 15:39:00,14.08386,14.08777,14.08028,14.08242,8000000.0
2007-11-28 15:40:00,14.09011,14.09272,14.08652,14.0882,7000000.0
2007-11-28 15:41:00,14.09536,14.09536,14.08451,14.09295,9000000.0
2007-11-28 15:42:00,14.09743,14.09895,14.08433,14.0893,8000000.0
2007-11-28 15:43:00,14.08974,14.1051,14.08974,14.10434,7000000.0
2007-11-28 15:44:00,14.09065,14.10405,14.09065,14.10375,7000000.0
2007-11-28 15:45:00,14.09359,14.09947,14.08839,14.08892,9000000.0
2007-11-28 15:46:00,14.10378,14.10513,14.09241,14.10095,11000000.0
2007-11-28 15:47:00,14.08988,14.1034,14.08956,14.10274,10000000.0
2007-11-28 15:48:00,14.10385,14.10385,14.08358,14.08358,7000000.0
2007-11-28 15:49:00,14.0945,14.0945,14.08446,14.09031,8000000.0
2007-11-28 15:50:00,14.08862,14.09262,14.0841,14.09262,8000000.0
2007-11-28 15:51:00,14.09608,14.09677,14.0821,14.08369,9000000.0
2007-11-28 15:52:00,14.08535,14.09615,14.08466,14.09014,9000000.0
2007-11-28 15:53:00,14.08998,14.09337,14.08625,14.09176,7000000.0
2007-11-28 15:54:00,14.09448,14.09448,14.08467,14.09209,8000000.0
2007-11-28 15:55:00,14.0856,14.09074,14.08132,14.08132,7000000.0
2007-11-28 15:56:00,14.08412,14.09169,14.08384,14.09169,8000000.0
2007-11-28 15:57:00,14.09141,14.09141,14.07686,14.07738,11000000.0
2007-11-28 15:58:00,14.0806,14.09122,14.0806,14.08202,11000000.0
2007-11-28 15:59:00,14.07958,14.09071,14.07887,14.09071,10000000.0
2007-11-28 16:00:00,14.07796,14.09019,14.07759,14.08968,9000000.0
2007-11-28 16:01:00,14.09159,14.09286,14.07908,14.07927,8000000.0
2007-11-28 16:02:00,14.08414,14.08952,14.08096,14.08096,7000000.0
2007-11-28 16:03:00,14.09297,14.09297,14.07986,14.08935,11000000.0
2007-11-28 16:04:00,14.08709,14.08709,14.07686,14.0857,10000000.0
2007-11-28 16:05:00,14.07503,14.08557,14.07503,14.08551,10000000.0
2007-11-28 16:06:00,14.07822,14.08388,14.07822,14.08388,7000000.0
2007-11-28 16:07:00,14.07477,14.08608,14.07477,14.07523,11000000.0
2007-11-28 16:08:00,14.07464,14.08518,14.07429,14.07668,11000000.0
2007-11-28 16:09:00,14.08672,14.08672,14.0773,14.086,8000000.0
2007-11-28 16:10:00,14.07899,14.08551,14.07899,14.08551,7000000.0
2007-11-28 16:11:00,14.07655,14.08839,14.07655,14.08839,8000000.0
2007-11-28 16:12:00,14.08769,14.08769,14.07511,14.0753,9000000.0
2007-11-28 16:13:00,14.07784,14.08233,14.07295,14.08233,11000000.0
2007-11-28 16:14:00,14.07066,14.08652,14.07066,14.08652,9000000.0
2007-11-28 16:15:00,14.08516,14.08516,14.07328,14.07337,7000000.0
2007-11-28 16:16:00,14.07224,14.08467,14.07111,14.08467,11000000.0
2007-11-28 16:17:00,14.08141,14.084,14.07533,14.084,7000000.0
2007-11-28 16:18:00,14.08357,14.08813,14.08041,14.08246,8000000.0
2007-11-28 16:19:00,14.0937,14.09415,14.08087,14.08353,10000000.0
2007-11-28 16:20:00,14.09403,14.09403,14.08404,14.09298,10000000.0
2007-11-28 16:21:00,14.09457,14.09457,14.08463,14.09425,9000000.0
2007-11-28 16:22:00,14.08445,14.09796,14.08445,14.09796,8000000.0
2007-11-28 16:23:00,14.098,14.098,14.08903,14.09585,9000000.0
2007-11-28 16:24:00,14.09825,14.09825,14.08463,14.08463,8000000.0
2007-11-28 16:25:00,14.08618,14.09658,14.08588,14.0915,8000000.0
2007-11-28 16:26:00,14.08969,14.09971,14.08949,14.09304,8000000.0
2007-11-28 16:27:00,14.10243,14.10243,14.09108,14.10012,9000000.0
2007-11-28 16:28:00,14.09,14.1013,14.09,14.1013,9000000.0
2007-11-28 16:29:00,14.088,14.09635,14.08783,14.08936,8000000.0
2007-11-28 16:30:00,14.09829,14.10019,14.09007,14.10019,7000000.0
2007-11-28 16:31:00,14.09942,14.10016,14.09315,14.09315,8000000.0
2007-11-28 16:32:00,14.10429,14.10443,14.09206,14.09277,8000000.0
2007-11-28 16:33:00,14.10805,14.10805,14.09701,14.10369,7000000.0
2007-11-28 16:34:00,14.10794,14.10848,14.09507,14.09507,8000000.0
2007-11-28 16:35:00,14.10829,14.10876,14.09234,14.09234,8000000.0
2007-11-28 16:36:00,14.09057,14.10361,14.09057,14.10301,10000000.0
2007-11-28 16:37:00,14.09582,14.10001,14.09212,14.09362,7000000.0
2007-11-28 16:38:00,14.10314,14.10314,14.09359,14.09417,7000000.0
2007-11-28 16:39:00,14.10397,14.10397,14.0902,14.09022,7000000.0
2007-11-28 16:40:00,14.0907,14.10222,14.08925,14.10068,8000000.0
2007-11-28 16:41:00,14.08886,14.09738,14.08886,14.09079,7000000.0
2007-11-28 16:42:00,14.10233,14.10246,14.08473,14.08473,8000000.0
2007-11-28 16:43:00,14.09576,14.09752,14.08742,14.09752,9000000.0
2007-11-28 16:44:00,14.10022,14.10022,14.0878,14.09043,11000000.0
2007-11-28 16:45:00,14.10098,14.10647,14.09287,14.10647,9000000.0
2007-11-28 16:46:00,14.09583,14.10783,14.09555,14.10783,7000000.0
2007-11-28 16:47:00,14.099,14.1047,14.09751,14.09865,11000000.0
2007-11-28 16:48:00,14.09925,14.11224,14.09865,14.11224,7000000.0
2007-11-28 16:49:00,14.10578,14.10959,14.10158,14.1025,8000000.0
2007-11-28 16:50:00,14.11376,14.11537,14.10119,14.11537,11000000.0
2007-11-28 16:51:00,14.1189,14.12115,14.10711,14.10837,10000000.0
2007-11-28 16:52:00,14.12159,14.12159,14.10826,14.10826,7000000.0
2007-11-28 16:53:00,14.10664,14.11995,14.10664,14.11309,8000000.0
2007-11-28 16:54:00,14.11143,14.12068,14.11115,14.11362,8000000.0
2007-11-28 16:55:00,14.1138,14.11905,14.10939,14.11003,9000000.0
2007-11-28 16:56:00,14.11033,14.12236,14.11033,14.11337,11000000.0
2007-11-28 16:57:00,14.12474,14.12474,14.11011,14.11011,7000000.0
2007-11-28 16:58:00,14.11024,14.11503,14.10595,14.10595,7000000.0
2007-11-28 16:59:00,14.11965,14.11965,14.10558,14.10558,7000000.0
2007-11-28 17:00:00,14.10378,14.11926,14.10236,14.11926,8000000.0
2007-11-28 17:01:00,14.11757,14.11915,14.11307,14.11307,7000000.0
2007-11-28 17:02:00,14.1132,14.12442,14.1132,14.1151,8000000.0
2007-11-28 17:03:00,14.12702,14.12702,14.10653,14.10653,9000000.0
2007-11-28 17:04:00,14.10879,14.11255,14.09809,14.09815,9000000.0
2007-11-28 17:05:00,14.11154,14.11255,14.10001,14.10069,7000000.0
2007-11-28 17:06:00,14.11063,14.11251,14.10666,14.10666,8000000.0
2007-11-28 17:07:00,14.10499,14.11708,14.10427,14.11642,8000000.0
2007-11-28 17:08:00,14.1056,14.1102,14.10096,14.10214,11000000.0
2007-11-28 17:09:00,14.11497,14.11497,14.09689,14.09689,7000000.0
2007-11-28 17:10:00,14.10985,14.10988,14.09689,14.09711,7000000.0
2007-11-28 17:11:00,14.10803,14.11188,14.09956,14.11188,8000000.0
2007-11-28 17:12:00,14.09978,14.1138,14.09917,14.1138,7000000.0
2007-11-28 17:13:00,14.10345,14.10891,14.09771,14.09771,7000000.0
2007-11-28 17:14:00,14.09575,14.1106,14.09483,14.1106,7000000.0
2007-11-28 17:15:00,14.10782,14.10969,14.10154,14.10154,8000000.0
2007-11-28 17:16:00,14.10828,14.11081,14.10438,14.1053,8000000.0
2007-11-28 17:17:00,14.10135,14.11568,14.10135,14.11568,11000000.0
2007-11-28 17:18:00,14.10283,14.11626,14.10226,14.11553,8000000.0
2007-11-28 17:19:00,14.10637,14.11359,14.10637,14.11359,7000000.0
2007-11-28 17:20:00,14.11451,14.11894,14.11064,14.11894,7000000.0
2007-11-28 17:21:00,14.11733,14.12129,14.11419,14.11429,8000000.0
2007-11-28 17:22:00,14.11305,14.12209,14.10853,14.10853,10000000.0
2007-11-28 17:23:00,14.11607,14.11727,14.11044,14.11044,9000000.0
2007-11-28 17:24:00,14.12149,14.12149,14.10924,14.11637,8000000.0
2007-11-28 17:25:00,14.11042,14.11383,14.10376,14.10376,7000000.0
2007-11-28 17:26:00,14.1064,14.11311,14.10429,14.11311,9000000.0
2007-11-28 17:27:00,14.11726,14.11726,14.10281,14.1033,8000000.0
2007-11-28 17:28:00,14.10357,14.11408,14.10357,14.10592,9000000.0
2007-11-28 17:29:00,14.11709,14.11709,14.10636,14.11237,8000000.0
2007-11-28 17:30:00,14.11602,14.11602,14.10481,14.11344,10000000.0
2007-11-28 17:31:00,14.10659,14.11096,14.10275,14.11096,11000000.0
2007-11-28 17:32:00,14.10888,14.1116,14.10235,14.1116,7000000.0
2007-11-28 17:33:00,14.10266,14.108,14.0983,14.09856,8000000.0
2007-11-28 17:34:00,14.10017,14.1082,14.10017,14.10059,7000000.0
2007-11-28 17:35:00,14.10885,14.10985,14.10262,14.10262,8000000.0
2007-11-28 17:36:00,14.11554,14.11563,14.10185,14.10268,8000000.0
2007-11-28 17:37:00,14.11307,14.11963,14.10923,14.1195,11000000.0
2007-11-28 17:38:00,14.1161,14.11991,14.11109,14.11903,10000000.0
2007-11-28 17:39:00,14.11018,14.11526,14.10538,14.10542,11000000.0
2007-11-28 17:40:00,14.1153,14.12507,14.1125,14.11927,9000000.0
2007-11-28 17:41:00,14.12048,14.12824,14.11375,14.11375,10000000.0
2007-11-28 17:42:00,14.12527,14.12629,14.11388,14.11462,8000000.0
2007-11-28 17:43:00,14.11215,14.12316,14.1107,14.1107,11000000.0
2007-11-28 17:44:00,14.11798,14.12286,14.11288,14.12217,8000000.0
2007-11-28 17:45:00,14.11977,14.12736,14.11575,14.12736,10000000.0
2007-11-28 17:46:00,14.12818,14.12818,14.11078,14.11078,7000000.0
2007-11-28 17:47:00,14.11575,14.11995,14.10588,14.10663,11000000.0
2007-11-28 17:48:00,14.10619,14.11712,14.10516,14.11712,11000000.0
2007-11-28 17:49:00,14.1051,14.11887,14.1051,14.11887,7000000.0
2007-11-28 17:50:00,14.11705,14.12134,14.1121,14.12116,10000000.0
2007-11-28 17:51:00,14.11756,14.11765,14.11202,14.11202,8000000.0
2007-11-28 17:52:00,14.12338,14.12338,14.11015,14.11047,8000000.0
2007-11-28 17:53:00,14.12314,14.12314,14.11317,14.12107,11000000.0
2007-11-28 17:54:00,14.11802,14.11864,14.1128,14.1128,7000000.0
2007-11-28 17:55:00,14.11377,14.12958,14.11377,14.12922,9000000.0
2007-11-28 17:56:00,14.1288,14.1288,14.11225,14.11225,11000000.0
2007-11-28 17:57:00,14.12453,14.12453,14.10786,14.10786,9000000.0
2007-11-28 17:58:00,14.10923,14.11584,14.10738,14.1084,8000000.0
2007-11-28 17:59:00,14.11839,14.11839,14.10652,14.10663,7000000.0
2007-11-28 18:00:00,14.11005,14.1231,14.11005,14.1231,7000000.0
2007-11-28 18:01:00,14.11297,14.12835,14.11297,14.12769,8000000.0
2007-11-28 18:02:00,14.12873,14.12999,14.11099,14.11099,9000000.0
2007-11-28 18:03:00,14.10988,14.11927,14.10988,14.11151,8000000.0
2007-11-28 18:04:00,14.11881,14.11881,14.10601,14.11424,11000000.0
2007-11-28 18:05:00,14.10668,14.1112,14.10221,14.10221,7000000.0
2007-11-28 18:06:00,14.10573,14.11682,14.10573,14.11682,7000000.0
2007-11-28 18:07:00,14.1075,14.11881,14.1075,14.11715,10000000.0
2007-11-28 18:08:00,14.1132,14.11877,14.11002,14.11856,9000000.0
2007-11-28 18:09:00,14.12081,14.12081,14.1113,14.11644,7000000.0
2007-11-28 18:10:00,14.11113,14.11831,14.11113,14.11831,7000000.0
2007-11-28 18:11:00,14.11774,14.12093,14.11395,14.11395,9000000.0
2007-11-28 18:12:00,14.11758,14.12232,14.1141,14.11474,11000000.0
2007-11-28 18:13:00,14.12009,14.12438,14.11703,14.11711,7000000.0
2007-11-28 18:14:00,14.12913,14.12944,14.11753,14.12944,11000000.0
2007-11-28 18:15:00,14.12196,14.14654,14.12196,14.1388,9000000.0
2007-11-28 18:16:00,14.14135,14.1509,14.13926,14.13926,9000000.0
2007-11-28 18:17:00,14.13861,14.15271,14.13811,14.15271,11000000.0
2007-11-28 18:18:00,14.15095,14.15509,14.14581,14.15483,10000000.0
2007-11-28 18:19:00,14.14235,14.15175,14.14176,14.14347,8000000.0
2007-11-28 18:20:00,14.14423,14.15084,14.13624,14.13624,10000000.0
2007-11-28 18:21:00,14.15107,14.15107,14.13905,14.14546,8000000.0
2007-11-28 18:22:00,14.13557,14.14497,14.13557,14.13853,8000000.0
2007-11-28 18:23:00,14.14966,14.14966,14.13503,14.13575,8000000.0
2007-11-28 18:24:00,14.14687,14.14687,14.13997,14.14687,7000000.0
2007-11-28 18:25:00,14.14711,14.14711,14.13317,14.14321,11000000.0
2007-11-28 18:26:00,14.13335,14.14167,14.13299,14.13627,7000000.0
2007-11-28 18:27:00,14.14445,14.146,14.13944,14.13944,9000000.0
2007-11-28 18:28:00,14.13525,14.14413,14.13501,14.13747,8000000.0
2007-11-28 18:29:00,14.14637,14.14781,14.13663,14.14781,11000000.0
2007-11-28 18:30:00,14.13644,14.14554,14.13585,14.13806,8000000.0
2007-11-28 18:31:00,14.13656,14.14616,14.13487,14.13487,11000000.0
2007-11-28 18:32:00,14.13482,14.14546,14.13482,14.13664,9000000.0
2007-11-28 18:33:00,14.14734,14.14734,14.13106,14.13126,11000000.0
2007-11-28 18:34:00,14.14019,14.14029,14.1338,14.1338,8000000.0
2007-11-28 18:35:00,14.14077,14.14077,14.13024,14.13024,7000000.0
2007-11-28 18:36:00,14.14499,14.14515,14.13358,14.13443,8000000.0
2007-11-28 18:37:00,14.1369,14.14476,14.13672,14.14476,8000000.0
2007-11-28 18:38:00,14.14342,14.14421,14.13472,14.13472,10000000.0
2007-11-28 18:39:00,14.14618,14.14633,14.13746,14.14248,7000000.0
2007-11-28 18:40:00,14.1351,14.14769,14.1351,14.14056,8000000.0
2007-11-28 18:41:00,14.13652,14.14951,14.13652,14.14951,7000000.0
2007-11-28 18:42:00,14.14811,14.14811,14.1377,14.14792,10000000.0
2007-11-28 18:43:00,14.13696,14.14594,14.13696,14.1374,8000000.0
2007-11-28 18:44:00,14.13794,14.14363,14.1372,14.14363,8000000.0
2007-11-28 18:45:00,14.14498,14.14564,14.13617,14.14564,8000000.0
2007-11-28 18:46:00,14.13522,14.14513,14.13522,14.13557,11000000.0
2007-11-28 18:47:00,14.13292,14.14449,14.13231,14.14449,7000000.0
2007-11-28 18:48:00,14.14251,14.14251,14.13487,14.14229,7000000.0
2007-11-28 18:49:00,14.13206,14.15006,14.13108,14.15006,8000000.0
2007-11-28 18:50:00,14.14046,14.15448,14.14046,14.14609,11000000.0
2007-11-28 18:51:00,14.15783,14.15783,14.14546,14.15453,11000000.0
2007-11-28 18:52:00,14.15529,14.15859,14.15098,14.15205,10000000.0
2007-11-28 18:53:00,14.15154,14.16194,14.15154,14.15371,8000000.0
2007-11-28 18:54:00,14.16268,14.163,14.15508,14.15508,9000000.0
2007-11-28 18:55:00,14.15466,14.1629,14.15407,14.15742,7000000.0
2007-11-28 18:56:00,14.15943,14.16488,14.15557,14.15794,9000000.0
2007-11-28 18:57:00,14.15954,14.17159,14.15954,14.17159,8000000.0
2007-11-28 18:58:00,14.16373,14.16898,14.16033,14.16323,10000000.0
2007-11-28 18:59:00,14.17408,14.17758,14.16887,14.17748,8000000.0
2007-11-28 19:00:00,14.16934,14.17422,14.16568,14.16568,8000000.0
2007-11-28 19:01:00,14.16475,14.17598,14.16475,14.16817,10000000.0
2007-11-28 19:02:00,14.16696,14.18013,14.16696,14.17992,11000000.0
2007-11-28 19:03:00,14.1799,14.1799,14.16665,14.1672,8000000.0
2007-11-28 19:04:00,14.17741,14.17741,14.16479,14.16479,7000000.0
2007-11-28 19:05:00,14.16112,14.17187,14.16,14.17111,7000000.0
2007-11-28 19:06:00,14.1676,14.1676,14.15732,14.16385,7000000.0
2007-11-28 19:07:00,14.15053,14.16269,14.14995,14.16269,7000000.0
2007-11-28 19:08:00,14.15907,14.16128,14.15332,14.16128,7000000.0
2007-11-28 19:09:00,14.16103,14.16387,14.15677,14.15887,7000000.0
2007-11-28 19:10:00,14.15342,14.16296,14.15317,14.1552,8000000.0
2007-11-28 19:11:00,14.16317,14.16511,14.1572,14.16511,7000000.0
2007-11-28 19:12:00,14.16539,14.16539,14.14833,14.15594,9000000.0
2007-11-28 19:13:00,14.14992,14.15473,14.14736,14.14767,10000000.0
2007-11-28 19:14:00,14.15039,14.15425,14.14712,14.15141,7000000.0
2007-11-28 19:15:00,14.15174,14.15317,14.14647,14.14647,8000000.0
2007-11-28 19:16:00,14.15672,14.15677,14.14464,14.14512,9000000.0
2007-11-28 19:17:00,14.156,14.156,14.14514,14.15503,11000000.0
2007-11-28 19:18:00,14.15953,14.15953,14.14913,14.15763,9000000.0
2007-11-28 19:19:00,14.14913,14.15414,14.14623,14.15414,8000000.0
2007-11-28 19:20:00,14.14581,14.15988,14.14581,14.15988,10000000.0
2007-11-28 19:21:00,14.16117,14.16117,14.14536,14.14536,8000000.0
2007-11-28 19:22:00,14.15403,14.15883,14.14993,14.1582,8000000.0
2007-11-28 19:23:00,14.14694,14.15787,14.14694,14.15001,8000000.0
2007-11-28 19:24:00,14.16357,14.16357,14.15208,14.16173,11000000.0
2007-11-28 19:25:00,14.15135,14.16524,14.15116,14.16496,10000000.0
2007-11-28 19:26:00,14.16466,14.16714,14.15566,14.16714,11000000.0
2007-11-28 19:27:00,14.1646,14.1646,14.15349,14.15388,7000000.0
2007-11-28 19:28:00,14.16303,14.16675,14.15908,14.16175,7000000.0
2007-11-28 19:29:00,14.16845,14.16845,14.15698,14.16401,8000000.0
2007-11-28 19:30:00,14.15085,14.16318,14.1507,14.16273,7000000.0
2007-11-28 19:31:00,14.15167,14.16765,14.15167,14.16759,10000000.0
2007-11-28 19:32:00,14.16871,14.16871,14.15995,14.16634,8000000.0
2007-11-28 19:33:00,14.16607,14.16607,14.15268,14.15268,7000000.0
2007-11-28 19:34:00,14.16435,14.16451,14.15594,14.16451,8000000.0
2007-11-28 19:35:00,14.15564,14.16501,14.15564,14.15823,8000000.0
2007-11-28 19:36:00,14.16994,14.17048,14.15717,14.15717,8000000.0
2007-11-28 19:37:00,14.15615,14.16587,14.15615,14.15853,9000000.0
2007-11-28 19:38:00,14.16615,14.16615,14.15776,14.15833,5000000.0
2007-11-28 19:39:00,14.16308,14.16672,14.15791,14.15832,8000000.0
2007-11-28 19:40:00,14.15615,14.16914,14.15615,14.16832,8000000.0
2007-11-28 19:41:00,14.16363,14.16732,14.1585,14.16732,7000000.0
2007-11-28 19:42:00,14.16871,14.16871,14.15865,14.16681,10000000.0
2007-11-28 19:43:00,14.15859,14.16325,14.15537,14.15537,7000000.0
2007-11-28 19:44:00,14.1657,14.1657,14.15731,14.16323,8000000.0
2007-11-28 19:45:00,14.16738,14.16738,14.15295,14.15295,8000000.0
2007-11-28 19:46:00,14.16203,14.16203,14.1527,14.16054,8000000.0
2007-11-28 19:47:00,14.1529,14.15723,14.14855,14.1488,10000000.0
2007-11-28 19:48:00,14.16084,14.16084,14.14954,14.16084,10000000.0
2007-11-28 19:49:00,14.16307,14.16308,14.16257,14.16257,8000000.0
2007-11-28 19:50:00,14.15825,14.15825,14.1517,14.1517,8000000.0
2007-11-28 19:51:00,14.16251,14.16251,14.15141,14.15956,11000000.0
2007-11-28 19:52:00,14.15858,14.16171,14.15381,14.16128,11000000.0
2007-11-28 19:53:00,14.16242,14.1625,14.16172,14.16203,10000000.0
2007-11-28 19:54:00,14.16007,14.1607,14.15268,14.1607,7000000.0
2007-11-28 19:55:00,14.15165,14.15763,14.15003,14.15003,7000000.0
2007-11-28 19:56:00,14.15046,14.16232,14.15046,14.16209,9000000.0
2007-11-28 19:57:00,14.16155,14.16155,14.15082,14.15845,8000000.0
2007-11-28 19:58:00,14.15113,14.16051,14.15113,14.15999,7000000.0
2007-11-28 19:59:00,14.15159,14.15723,14.14448,14.14448,7000000.0
2007-11-28 20:00:00,14.14224,14.15413,14.14207,14.15272,9000000.0
2007-11-28 20:01:00,14.14167,14.15388,14.14167,14.15388,8000000.0
2007-11-28 20:02:00,14.14036,14.15361,14.14036,14.15361,11000000.0
2007-11-28 20:03:00,14.15494,14.15498,14.14434,14.15498,11000000.0
2007-11-28 20:04:00,14.15598,14.15648,14.15597,14.15648,9000000.0
2007-11-28 20:05:00,14.14889,14.15312,14.14676,14.1511,7000000.0
2007-11-28 20:06:00,14.1409,14.15221,14.14069,14.15112,7000000.0
2007-11-28 20:07:00,14.14718,14.14782,14.14107,14.14782,7000000.0
2007-11-28 20:08:00,14.14055,14.14801,14.13778,14.13778,10000000.0
2007-11-28 20:09:00,14.15036,14.15036,14.13764,14.13764,7000000.0
2007-11-28 20:10:00,14.13599,14.14584,14.13521,14.14458,10000000.0
2007-11-28 20:11:00,14.13367,14.14079,14.13254,14.14079,10000000.0
2007-11-28 20:12:00,14.14398,14.14518,14.13442,14.14518,9000000.0
2007-11-28 20:13:00,14.14818,14.14851,14.13827,14.14461,9000000.0
2007-11-28 20:14:00,14.13314,14.14529,14.13314,14.14529,8000000.0
2007-11-28 20:15:00,14.14551,14.14636,14.13423,14.13547,38000000.0
2007-11-28 20:16:00,14.13578,14.14688,14.13529,14.14688,10000000.0
2007-11-28 20:17:00,14.13744,14.14631,14.13707,14.14229,7000000.0
2007-11-28 20:18:00,14.15157,14.15197,14.14483,14.15197,6000000.0
2007-11-28 20:19:00,14.14178,14.15378,14.14119,14.15378,7000000.0
2007-11-28 20:20:00,14.14473,14.15369,14.14473,14.14571,9000000.0
2007-11-28 20:21:00,14.15401,14.15901,14.14892,14.15901,7000000.0
2007-11-28 20:22:00,14.1496,14.15742,14.14855,14.15742,10000000.0
2007-11-28 20:23:00,14.15066,14.15577,14.14727,14.14727,9000000.0
2007-11-28 20:24:00,14.16059,14.16059,14.14963,14.15751,8000000.0
2007-11-28 20:25:00,14.14932,14.155,14.14538,14.14538,7000000.0
2007-11-28 20:26:00,14.15459,14.15459,14.1437,14.15245,9000000.0
2007-11-28 20:27:00,14.1526,14.1526,14.14115,14.14133,5000000.0
2007-11-28 20:28:00,14.15274,14.15274,14.14153,14.14163,8000000.0
2007-11-28 20:29:00,14.15104,14.15471,14.14679,14.15432,8000000.0
2007-11-28 20:30:00,14.14518,14.15823,14.14518,14.15787,10000000.0
2007-11-28 20:31:00,14.1565,14.1565,14.14554,14.15532,11000000.0
2007-11-28 20:32:00,14.15425,14.15425,14.14195,14.14195,8000000.0
2007-11-28 20:33:00,14.14977,14.15508,14.14402,14.15272,10000000.0
2007-11-28 20:34:00,14.15015,14.15509,14.14379,14.15509,10000000.0
2007-11-28 20:35:00,14.14384,14.15559,14.14384,14.15525,11000000.0
2007-11-28 20:36:00,14.15448,14.15481,14.14692,14.15481,7000000.0
2007-11-28 20:37:00,14.14631,14.15443,14.14631,14.14681,8000000.0
2007-11-28 20:38:00,14.15639,14.15639,14.14452,14.15036,8000000.0
2007-11-28 20:39:00,14.15103,14.15163,14.14451,14.15163,7000000.0
2007-11-28 20:40:00,14.14298,14.1479,14.14091,14.1479,9000000.0
2007-11-28 20:41:00,14.14834,14.14834,14.13428,14.13428,16000000.0
2007-11-28 20:42:00,14.13533,14.14099,14.13342,14.13342,7000000.0
2007-11-28 20:43:00,14.13269,14.14606,14.13224,14.14606,10000000.0
2007-11-28 20:44:00,14.14494,14.14494,14.13342,14.13342,7000000.0
2007-11-28 20:45:00,14.14479,14.14479,14.13491,14.14425,9000000.0
2007-11-28 20:46:00,14.13495,14.14016,14.13168,14.13168,9000000.0
2007-11-28 20:47:00,14.13346,14.14549,14.13346,14.14549,11000000.0
2007-11-28 20:48:00,14.14312,14.14312,14.13665,14.14228,6000000.0
2007-11-28 20:49:00,14.13404,14.15056,14.13404,14.15056,11000000.0
2007-11-28 20:50:00,14.15186,14.15214,14.14276,14.14956,8000000.0
2007-11-28 20:51:00,14.1512,14.1515,14.14134,14.14134,11000000.0
2007-11-28 20:52:00,14.15138,14.16063,14.14783,14.16058,7000000.0
2007-11-28 20:53:00,14.16298,14.16414,14.15285,14.15517,10000000.0
2007-11-28 20:54:00,14.16573,14.16714,14.16042,14.16189,8000000.0
2007-11-28 20:55:00,14.16925,14.17289,14.16485,14.16562,11000000.0
2007-11-28 20:56:00,14.17468,14.17919,14.17061,14.17912,8000000.0
2007-11-28 20:57:00,14.16958,14.17734,14.16958,14.1707,6000000.0
2007-11-28 20:58:00,14.18243,14.18243,14.16243,14.16243,8000000.0
2007-11-28 20:59:00,14.17172,14.17566,14.16759,14.17513,7000000.0
2007-11-28 21:00:00,14.17153,14.17153,14.15953,14.16,7000000.0
2007-11-28 21:01:00,14.16983,14.16983,14.15257,14.15271,11000000.0
2007-11-28 21:02:00,14.16419,14.1648,14.15269,14.15269,8000000.0
2007-11-28 21:03:00,14.16359,14.1682,14.15896,14.16747,9000000.0
2007-11-28 21:04:00,14.16355,14.16691,14.15876,14.16669,8000000.0
2007-11-28 21:05:00,14.15748,14.16212,14.15671,14.16212,7000000.0
2007-11-28 21:06:00,14.16495,14.16588,14.15309,14.15309,10000000.0
2007-11-28 21:07:00,14.1625,14.1625,14.1509,14.15122,7000000.0
2007-11-28 21:08:00,14.16301,14.16301,14.14954,14.14996,11000000.0
2007-11-28 21:09:00,14.16082,14.16122,14.15555,14.15839,7000000.0
2007-11-28 21:10:00,14.16889,14.16926,14.15908,14.16482,9000000.0
2007-11-28 21:11:00,14.16335,14.16704,14.15964,14.16013,8000000.0
2007-11-28 21:12:00,14.17103,14.17103,14.15758,14.15934,8000000.0
2007-11-28 21:13:00,14.16174,14.16765,14.15968,14.16765,10000000.0
2007-11-28 21:14:00,14.15543,14.16729,14.15465,14.16668,8000000.0
2007-11-28 21:15:00,14.16656,14.16656,14.16021,14.16587,5000000.0
2007-11-28 21:16:00,14.15862,14.16239,14.15512,14.16033,7000000.0
2007-11-28 21:17:00,14.16256,14.16256,14.14689,14.14689,8000000.0
2007-11-28 21:18:00,14.15462,14.15825,14.15053,14.15503,8000000.0
2007-11-28 21:19:00,14.15547,14.15899,14.15183,14.15371,9000000.0
2007-11-28 21:20:00,14.16553,14.16566,14.15314,14.15314,7000000.0
2007-11-28 21:21:00,14.16145,14.16145,14.1509,14.15855,10000000.0
2007-11-28 21:22:00,14.15127,14.15914,14.15127,14.15907,7000000.0
2007-11-28 21:23:00,14.15696,14.15701,14.14928,14.15701,10000000.0
2007-11-28 21:24:00,14.15866,14.15866,14.1428,14.1443,8000000.0
2007-11-28 21:25:00,14.15612,14.15676,14.14737,14.14737,10000000.0
2007-11-28 21:26:00,14.15422,14.15422,14.14693,14.15403,7000000.0
2007-11-28 21:27:00,14.15588,14.15588,14.14423,14.14423,8000000.0
2007-11-28 21:28:00,14.14657,14.15651,14.14657,14.14843,11000000.0
2007-11-28 21:29:00,14.15601,14.15719,14.15074,14.15719,8000000.0
2007-11-28 21:30:00,14.15331,14.15635,14.14801,14.14801,7000000.0
2007-11-28 21:31:00,14.15657,14.15657,14.14288,14.14288,11000000.0
2007-11-28 21:32:00,14.14892,14.14943,14.14406,14.14406,9000000.0
2007-11-28 21:33:00,14.15414,14.15414,14.13275,14.13275,11000000.0
2007-11-28 21:34:00,14.13897,14.14667,14.13644,14.14629,9000000.0
2007-11-28 21:35:00,14.14361,14.1482,14.13981,14.1482,7000000.0
2007-11-28 21:36:00,14.15254,14.15254,14.14551,14.15004,7000000.0
2007-11-28 21:37:00,14.14986,14.14986,14.137,14.137,7000000.0
2007-11-28 21:38:00,14.14554,14.14591,14.13588,14.14591,17000000.0
2007-11-28 21:39:00,14.14579,14.14579,14.13532,14.13596,7000000.0
2007-11-28 21:40:00,14.1319,14.14239,14.12852,14.13576,11000000.0
2007-11-28 21:41:00,14.1326,14.13634,14.12874,14.13634,7000000.0
2007-11-28 21:42:00,14.13706,14.13706,14.12646,14.12701,7000000.0
2007-11-28 21:43:00,14.13527,14.13527,14.12673,14.12673,10000000.0
2007-11-28 21:44:00,14.1374,14.1378,14.12634,14.12783,14000000.0
2007-11-28 21:45:00,14.13815,14.13815,14.1208,14.12089,7000000.0
2007-11-28 21:46:00,14.12358,14.13528,14.12358,14.12658,11000000.0
2007-11-28 21:47:00,14.12654,14.12962,14.12081,14.12081,11000000.0
2007-11-28 21:48:00,14.12795,14.12995,14.12191,14.12191,11000000.0
2007-11-28 21:49:00,14.13181,14.13225,14.12477,14.12847,7000000.0
2007-11-28 21:50:00,14.11997,14.12819,14.11907,14.12753,11000000.0
2007-11-28 21:51:00,14.12572,14.12572,14.11441,14.12377,8000000.0
2007-11-28 21:52:00,14.11306,14.12334,14.11264,14.1225,8000000.0
2007-11-28 21:53:00,14.10954,14.11659,14.10954,14.11154,7000000.0
2007-11-28 21:54:00,14.12124,14.12124,14.11257,14.11992,8000000.0
2007-11-28 21:55:00,14.12033,14.1226,14.1158,14.12168,7000000.0
2007-11-28 21:56:00,14.11969,14.11969,14.10656,14.10656,7000000.0
2007-11-28 21:57:00,14.11559,14.11559,14.1082,14.11497,7000000.0
2007-11-28 21:58:00,14.10464,14.11479,14.10464,14.10691,11000000.0
2007-11-28 21:59:00,14.10956,14.11512,14.10366,14.10366,7000000.0
2007-11-28 22:00:00,14.10205,14.11408,14.10205,14.1049,8000000.0
2007-11-28 22:02:00,14.10428,14.10439,14.10226,14.10359,7000000.0
2007-11-28 22:03:00,14.11696,14.11696,14.10307,14.10307,7000000.0
2007-11-28 22:04:00,14.10412,14.10592,14.10382,14.10592,6000000.0
2007-11-28 22:05:00,14.10758,14.10872,14.10678,14.10744,7000000.0
2007-11-28 22:06:00,14.11186,14.12054,14.10731,14.10731,8000000.0
2007-11-28 22:07:00,14.10676,14.10871,14.10676,14.10835,10000000.0
2007-11-28 22:08:00,14.11038,14.11135,14.1101,14.11135,11000000.0
2007-11-28 22:09:00,14.12644,14.12644,14.11305,14.11305,7000000.0
2007-11-28 22:10:00,14.11198,14.11304,14.11166,14.11304,7000000.0
2007-11-28 22:11:00,14.1112,14.11359,14.1112,14.11187,10000000.0
2007-11-28 22:12:00,14.12754,14.12754,14.11416,14.11432,21000000.0
2007-11-28 22:13:00,14.11498,14.11726,14.11498,14.11667,8000000.0
2007-11-28 22:14:00,14.11552,14.11872,14.11552,14.11872,16000000.0
2007-11-28 22:15:00,14.13502,14.13502,14.12129,14.12129,7000000.0
2007-11-28 22:16:00,14.12097,14.12097,14.11888,14.11942,10000000.0
2007-11-28 22:17:00,14.11837,14.12023,14.11759,14.11859,8000000.0
2007-11-28 22:18:00,14.13548,14.13548,14.13497,14.13548,11000000.0
2007-11-28 22:19:00,14.11942,14.12023,14.11893,14.11893,9000000.0
2007-11-28 22:20:00,14.11962,14.12021,14.11962,14.12021,5000000.0
2007-11-28 22:21:00,14.13097,14.13097,14.12679,14.12679,2000000.0
2007-11-28 22:22:00,14.12275,14.12405,14.12273,14.12273,8000000.0
2007-11-28 22:23:00,14.12167,14.1227,14.12167,14.12199,11000000.0
2007-11-28 22:24:00,14.13848,14.13848,14.13797,14.13848,11000000.0
2007-11-28 22:25:00,14.11974,14.11989,14.1181,14.11918,9000000.0
2007-11-28 22:26:00,14.11709,14.11851,14.11676,14.11831,7000000.0
2007-11-28 22:27:00,14.13446,14.13446,14.11861,14.11861,9000000.0
2007-11-28 22:28:00,14.11617,14.11668,14.11617,14.11668,9000000.0
2007-11-28 22:29:00,14.11593,14.11765,14.11593,14.11735,5000000.0
2007-11-28 22:30:00,14.1285,14.1285,14.11639,14.11679,7000000.0
2007-11-28 22:31:00,14.11732,14.11732,14.11633,14.11633,2000000.0
2007-11-28 22:32:00,14.1171,14.11886,14.1171,14.11886,8000000.0
2007-11-28 22:33:00,14.13377,14.13377,14.11664,14.11681,11000000.0
2007-11-28 22:34:00,14.11601,14.11781,14.11601,14.11781,10000000.0
2007-11-28 22:35:00,14.11712,14.11808,14.11712,14.11777,7000000.0
2007-11-28 22:36:00,14.13125,14.13125,14.11538,14.11538,7000000.0
2007-11-28 22:37:00,14.11713,14.11861,14.11713,14.1181,8000000.0
2007-11-28 22:38:00,14.11917,14.11918,14.11867,14.11918,7000000.0
2007-11-28 22:39:00,14.13028,14.13028,14.11817,14.11889,7000000.0
2007-11-28 22:40:00,14.12063,14.12272,14.12063,14.12203,7000000.0
2007-11-28 22:41:00,14.11974,14.11974,14.11812,14.11832,7000000.0
2007-11-28 22:42:00,14.12632,14.12632,14.12172,14.12172,2000000.0
2007-11-28 22:43:00,14.11446,14.11446,14.11213,14.11281,11000000.0
2007-11-28 22:44:00,14.1115,14.11218,14.10788,14.10788,9000000.0
2007-11-28 22:45:00,14.122,14.122,14.10518,14.10564,8000000.0
2007-11-28 22:46:00,14.10618,14.10618,14.10458,14.10564,7000000.0
2007-11-28 22:47:00,14.10798,14.10817,14.10692,14.10692,7000000.0
2007-11-28 22:48:00,14.12011,14.12011,14.1043,14.1043,7000000.0
2007-11-28 22:49:00,14.10476,14.10645,14.10389,14.10389,7000000.0
2007-11-28 22:50:00,14.10474,14.10659,14.10447,14.10659,7000000.0
2007-11-28 22:51:00,14.12182,14.12182,14.10771,14.10848,11000000.0
2007-11-28 22:52:00,14.11017,14.11108,14.10891,14.11077,10000000.0
2007-11-28 22:53:00,14.11061,14.11331,14.11055,14.11317,7000000.0
2007-11-28 22:54:00,14.12855,14.12855,14.11356,14.11402,6000000.0
2007-11-28 22:55:00,14.11342,14.11461,14.11312,14.11312,7000000.0
2007-11-28 22:56:00,14.11118,14.11118,14.11034,14.1105,5000000.0
2007-11-28 22:57:00,14.12399,14.12399,14.11324,14.11513,7000000.0
2007-11-28 22:58:00,14.1148,14.11517,14.11288,14.11288,7000000.0
2007-11-28 22:59:00,14.11451,14.11539,14.11423,14.11539,7000000.0
2007-11-28 23:00:00,14.12884,14.12884,14.11388,14.11388,10000000.0
2007-11-28 23:01:00,14.11437,14.11731,14.11437,14.11731,8000000.0
2007-11-28 23:02:00,14.11611,14.11615,14.11568,14.11615,6000000.0
2007-11-28 23:03:00,14.12178,14.12665,14.11974,14.12014,7000000.0
2007-11-28 23:04:00,14.12152,14.12236,14.12048,14.12139,9000000.0
2007-11-28 23:05:00,14.1231,14.1231,14.12224,14.12224,7000000.0
2007-11-28 23:06:00,14.13763,14.13763,14.11946,14.11999,12000000.0
2007-11-28 23:07:00,14.12106,14.12106,14.11987,14.12015,16000000.0
2007-11-28 23:08:00,14.11987,14.12095,14.11987,14.1206,7000000.0
2007-11-28 23:09:00,14.12152,14.13575,14.12152,14.13575,12000000.0
2007-11-28 23:10:00,14.12128,14.12128,14.11953,14.11964,8000000.0
2007-11-28 23:11:00,14.1213,14.12262,14.1213,14.12262,13000000.0
2007-11-28 23:12:00,14.13439,14.13439,14.12586,14.12648,7000000.0
2007-11-28 23:13:00,14.12582,14.13101,14.12582,14.13074,8000000.0
2007-11-28 23:14:00,14.1282,14.13053,14.12758,14.1291,8000000.0
2007-11-28 23:15:00,14.1447,14.1447,14.12602,14.12742,8000000.0
2007-11-28 23:16:00,14.12671,14.12828,14.12671,14.12756,9000000.0
2007-11-28 23:18:00,14.14402,14.14402,14.1303,14.1303,7000000.0
2007-11-28 23:19:00,14.12775,14.12878,14.12775,14.12819,7000000.0
2007-11-28 23:20:00,14.12928,14.12928,14.12877,14.12877,8000000.0
2007-11-28 23:21:00,14.14406,14.14406,14.12769,14.12769,8000000.0
2007-11-28 23:22:00,14.12909,14.13013,14.12909,14.12978,11000000.0
2007-11-28 23:23:00,14.1278,14.12926,14.1278,14.12926,9000000.0
2007-11-28 23:24:00,14.14449,14.14449,14.1291,14.13132,11000000.0
2007-11-28 23:25:00,14.12954,14.12954,14.12775,14.12891,11000000.0
2007-11-28 23:26:00,14.12851,14.13045,14.12851,14.13045,7000000.0
2007-11-28 23:27:00,14.14552,14.14552,14.12988,14.12988,11000000.0
2007-11-28 23:28:00,14.12746,14.12808,14.12398,14.12398,8000000.0
2007-11-28 23:29:00,14.12544,14.12563,14.12393,14.12393,5000000.0
2007-11-28 23:30:00,14.12777,14.13347,14.12657,14.12657,6000000.0
2007-11-28 23:31:00,14.12271,14.12271,14.12079,14.12109,9000000.0
2007-11-28 23:32:00,14.11958,14.11958,14.11907,14.11957,6000000.0
2007-11-28 23:33:00,14.13528,14.13528,14.11902,14.11902,9000000.0
2007-11-28 23:34:00,14.11644,14.11742,14.11609,14.11742,11000000.0
2007-11-28 23:35:00,14.11627,14.11628,14.11577,14.11628,7000000.0
2007-11-28 23:36:00,14.13274,14.13274,14.117,14.117,38000000.0
2007-11-28 23:37:00,14.11758,14.11758,14.11707,14.11708,7000000.0
2007-11-28 23:39:00,14.13206,14.13206,14.11465,14.11465,8000000.0
2007-11-28 23:40:00,14.11428,14.11428,14.11377,14.11377,11000000.0
2007-11-28 23:41:00,14.11439,14.11505,14.11376,14.11376,9000000.0
2007-11-28 23:42:00,14.1286,14.1286,14.11072,14.11072,13000000.0
2007-11-28 23:43:00,14.11174,14.1121,14.11044,14.11187,10000000.0
2007-11-28 23:44:00,14.11195,14.11253,14.11155,14.11253,10000000.0
2007-11-28 23:45:00,14.12898,14.12948,14.12897,14.12948,11000000.0
2007-11-28 23:46:00,14.10969,14.1123,14.10969,14.1123,9000000.0
2007-11-28 23:48:00,14.12798,14.12798,14.1145,14.1145,28000000.0
2007-11-28 23:50:00,14.11547,14.11567,14.11496,14.11496,6000000.0
2007-11-28 23:51:00,14.12658,14.12658,14.11496,14.11547,7000000.0
2007-11-28 23:52:00,14.11619,14.11619,14.11539,14.11539,5000000.0
2007-11-28 23:53:00,14.11518,14.11567,14.11517,14.11567,8000000.0
2007-11-28 23:54:00,14.13075,14.13075,14.11492,14.11528,11000000.0
2007-11-28 23:55:00,14.1169,14.1169,14.11546,14.11546,9000000.0
2007-11-28 23:56:00,14.11489,14.11556,14.11489,14.11552,6000000.0
2007-11-28 23:57:00,14.12922,14.12922,14.11523,14.11523,7000000.0
2007-11-28 23:58:00,14.11531,14.11621,14.11342,14.11342,7000000.0
2007-11-28 23:59:00,14.11284,14.11342,14.11284,14.11294,5000000.0
2007-11-29 00:00:00,14.12884,14.12884,14.11699,14.11709,11000000.0
2007-11-29 00:01:00,14.11515,14.11603,14.11443,14.11456,6000000.0
2007-11-29 00:02:00,14.11575,14.11575,14.11446,14.11446,5000000.0
2007-11-29 00:03:00,14.12648,14.12648,14.12597,14.12597,6000000.0
2007-11-29 00:04:00,14.11322,14.11422,14.11084,14.11093,8000000.0
2007-11-29 00:05:00,14.10919,14.10919,14.10885,14.10885,2000000.0
2007-11-29 00:06:00,14.12024,14.12024,14.10809,14.10827,8000000.0
2007-11-29 00:07:00,14.10718,14.10768,14.10717,14.10767,11000000.0
2007-11-29 00:08:00,14.10887,14.10888,14.10838,14.10887,8000000.0
2007-11-29 00:09:00,14.12298,14.12348,14.12297,14.12298,7000000.0
2007-11-29 00:10:00,14.10801,14.10836,14.10739,14.10739,6000000.0
2007-11-29 00:11:00,14.1049,14.1049,14.10368,14.10485,8000000.0
2007-11-29 00:12:00,14.11712,14.11712,14.10658,14.10658,5000000.0
2007-11-29 00:13:00,14.10747,14.10747,14.10532,14.10548,6000000.0
2007-11-29 00:14:00,14.103,14.103,14.10164,14.10164,5000000.0
2007-11-29 00:15:00,14.11312,14.11312,14.09994,14.10076,52000000.0
2007-11-29 00:16:00,14.10137,14.10228,14.10111,14.10188,9000000.0
2007-11-29 00:17:00,14.10042,14.10054,14.10005,14.10054,7000000.0
2007-11-29 00:18:00,14.10912,14.10912,14.09799,14.09799,5000000.0
2007-11-29 00:19:00,14.09955,14.10208,14.09955,14.10208,11000000.0
2007-11-29 00:20:00,14.10136,14.10234,14.10108,14.10234,9000000.0
2007-11-29 00:21:00,14.11598,14.11648,14.11597,14.11647,10000000.0
2007-11-29 00:22:00,14.10285,14.10349,14.10284,14.10324,9000000.0
2007-11-29 00:24:00,14.11647,14.11647,14.11647,14.11647,2000000.0
2007-11-29 00:25:00,14.10507,14.10804,14.10507,14.10613,7000000.0
2007-11-29 00:26:00,14.10337,14.1039,14.10279,14.10279,6000000.0
2007-11-29 00:27:00,14.11624,14.11624,14.10234,14.10292,8000000.0
2007-11-29 00:28:00,14.10117,14.10364,14.09997,14.10364,6000000.0
2007-11-29 00:29:00,14.10609,14.10609,14.10394,14.1051,8000000.0
2007-11-29 00:30:00,14.11522,14.11522,14.10319,14.10388,8000000.0
2007-11-29 00:31:00,14.10446,14.10461,14.10362,14.10362,7000000.0
2007-11-29 00:32:00,14.10453,14.10458,14.10382,14.10458,7000000.0
2007-11-29 00:33:00,14.11722,14.11722,14.10416,14.10441,8000000.0
2007-11-29 00:34:00,14.1055,14.1055,14.10307,14.10307,3000000.0
2007-11-29 00:35:00,14.10063,14.10202,14.09922,14.10202,8000000.0
2007-11-29 00:36:00,14.11355,14.11355,14.10266,14.10266,5000000.0
2007-11-29 00:37:00,14.10212,14.10221,14.10175,14.10175,5000000.0
2007-11-29 00:39:00,14.11382,14.11382,14.10037,14.10037,10000000.0
2007-11-29 00:40:00,14.10197,14.10197,14.10197,14.10197,1000000.0
2007-11-29 00:41:00,14.10051,14.10145,14.10044,14.10044,5000000.0
2007-11-29 00:42:00,14.11078,14.11078,14.09983,14.10056,8000000.0
2007-11-29 00:43:00,14.10042,14.10042,14.09909,14.09938,7000000.0
2007-11-29 00:44:00,14.09847,14.10104,14.09774,14.09981,11000000.0
2007-11-29 00:45:00,14.11279,14.11279,14.09953,14.09953,11000000.0
2007-11-29 00:47:00,14.09897,14.10096,14.09897,14.10096,6000000.0
2007-11-29 00:48:00,14.11498,14.11548,14.11497,14.11547,8000000.0
2007-11-29 00:49:00,14.10128,14.10177,14.10128,14.10177,2000000.0
2007-11-29 00:50:00,14.10173,14.10273,14.10142,14.10273,8000000.0
2007-11-29 00:51:00,14.113,14.113,14.10381,14.10612,7000000.0
2007-11-29 00:52:00,14.10775,14.10953,14.10775,14.10953,7000000.0
2007-11-29 00:53:00,14.10838,14.10838,14.10479,14.10479,6000000.0
2007-11-29 00:54:00,14.1179,14.1179,14.10656,14.10656,8000000.0
2007-11-29 00:55:00,14.1062,14.1062,14.10309,14.10327,6000000.0
2007-11-29 00:56:00,14.10138,14.10162,14.09825,14.09832,7000000.0
2007-11-29 00:57:00,14.10835,14.10835,14.10137,14.10173,5000000.0
2007-11-29 00:58:00,14.10184,14.10236,14.10164,14.10224,10000000.0
2007-11-29 00:59:00,14.10189,14.10217,14.10019,14.10053,7000000.0
2007-11-29 01:00:00,14.11173,14.11173,14.1021,14.10225,8000000.0
2007-11-29 01:01:00,14.10403,14.10763,14.10403,14.10763,7000000.0
2007-11-29 01:02:00,14.10914,14.11001,14.1079,14.1079,7000000.0
2007-11-29 01:03:00,14.12141,14.12141,14.10981,14.10981,8000000.0
2007-11-29 01:04:00,14.10829,14.10858,14.10626,14.10681,11000000.0
2007-11-29 01:05:00,14.10494,14.1061,14.10494,14.10586,6000000.0
2007-11-29 01:06:00,14.11811,14.11811,14.10387,14.10394,8000000.0
2007-11-29 01:07:00,14.10474,14.10638,14.10357,14.10638,7000000.0
2007-11-29 01:08:00,14.10601,14.10936,14.10601,14.10936,5000000.0
2007-11-29 01:09:00,14.12194,14.12194,14.11018,14.1117,10000000.0
2007-11-29 01:10:00,14.11049,14.11335,14.11049,14.11123,8000000.0
2007-11-29 01:11:00,14.11204,14.1129,14.11172,14.1129,8000000.0
2007-11-29 01:12:00,14.12283,14.12283,14.11261,14.11261,7000000.0
2007-11-29 01:13:00,14.11169,14.11169,14.11063,14.11076,7000000.0
2007-11-29 01:14:00,14.11111,14.11124,14.11033,14.11033,7000000.0
2007-11-29 01:15:00,14.12347,14.12348,14.12297,14.12297,8000000.0
2007-11-29 01:16:00,14.10897,14.10897,14.10674,14.10698,7000000.0
2007-11-29 01:17:00,14.10773,14.10773,14.10636,14.10669,5000000.0
2007-11-29 01:18:00,14.11842,14.11842,14.10631,14.10691,8000000.0
2007-11-29 01:19:00,14.10875,14.11006,14.10875,14.10927,9000000.0
2007-11-29 01:20:00,14.10981,14.10981,14.10898,14.10963,8000000.0
2007-11-29 01:21:00,14.122,14.122,14.10812,14.10812,7000000.0
2007-11-29 01:22:00,14.10557,14.10587,14.10163,14.10163,7000000.0
2007-11-29 01:23:00,14.103,14.103,14.10012,14.10252,11000000.0
2007-11-29 01:24:00,14.11346,14.11346,14.10071,14.10071,8000000.0
2007-11-29 01:25:00,14.1005,14.10207,14.1005,14.10147,8000000.0
2007-11-29 01:26:00,14.09985,14.10081,14.09969,14.09969,6000000.0
2007-11-29 01:27:00,14.11254,14.11254,14.10057,14.10133,10000000.0
2007-11-29 01:28:00,14.0999,14.10066,14.09835,14.09863,8000000.0
2007-11-29 01:29:00,14.09599,14.09599,14.09411,14.09477,5000000.0
2007-11-29 01:30:00,14.10542,14.10542,14.09794,14.09794,6000000.0
2007-11-29 01:31:00,14.10038,14.1008,14.09861,14.09861,7000000.0
2007-11-29 01:33:00,14.10863,14.10863,14.10231,14.10585,7000000.0
2007-11-29 01:34:00,14.10568,14.10568,14.10396,14.10551,6000000.0
2007-11-29 01:35:00,14.10629,14.10644,14.10383,14.10383,7000000.0
2007-11-29 01:36:00,14.11231,14.11231,14.10328,14.10375,7000000.0
2007-11-29 01:37:00,14.10449,14.10449,14.10167,14.10265,7000000.0
2007-11-29 01:38:00,14.10441,14.10636,14.10374,14.10636,8000000.0
2007-11-29 01:39:00,14.11663,14.11663,14.1103,14.1103,3000000.0
2007-11-29 01:40:00,14.10915,14.11214,14.10915,14.11057,7000000.0
2007-11-29 01:41:00,14.11199,14.11367,14.11092,14.11367,8000000.0
2007-11-29 01:42:00,14.11698,14.12507,14.11698,14.1226,7000000.0
2007-11-29 01:43:00,14.12038,14.12038,14.11539,14.11539,8000000.0
2007-11-29 01:44:00,14.11556,14.12145,14.11556,14.12021,11000000.0
2007-11-29 01:45:00,14.12948,14.12948,14.11602,14.118,7000000.0
2007-11-29 01:46:00,14.11581,14.11581,14.10923,14.10982,10000000.0
2007-11-29 01:47:00,14.10869,14.10902,14.10524,14.10524,7000000.0
2007-11-29 01:48:00,14.1185,14.1185,14.10641,14.10641,8000000.0
2007-11-29 01:49:00,14.1056,14.10767,14.1056,14.10695,11000000.0
2007-11-29 01:50:00,14.10838,14.11003,14.10562,14.11003,7000000.0
2007-11-29 01:51:00,14.12305,14.12305,14.10917,14.11077,9000000.0
2007-11-29 01:52:00,14.11046,14.11079,14.11046,14.11079,2000000.0
2007-11-29 01:53:00,14.10907,14.10907,14.10672,14.10672,8000000.0
2007-11-29 01:54:00,14.12107,14.12107,14.10783,14.10783,8000000.0
2007-11-29 01:55:00,14.10545,14.113,14.10545,14.113,8000000.0
2007-11-29 01:56:00,14.11287,14.11287,14.10913,14.1092,8000000.0
2007-11-29 01:57:00,14.12147,14.12147,14.11007,14.11036,7000000.0
2007-11-29 01:58:00,14.10951,14.11015,14.10856,14.11006,6000000.0
2007-11-29 02:00:00,14.12075,14.12075,14.11661,14.11661,2000000.0
2007-11-29 02:01:00,14.10945,14.11338,14.10945,14.11338,8000000.0
2007-11-29 02:02:00,14.11266,14.11322,14.11032,14.11097,14000000.0
2007-11-29 02:03:00,14.12193,14.12193,14.11211,14.11211,5000000.0
2007-11-29 02:04:00,14.11045,14.11188,14.11013,14.1109,10000000.0
2007-11-29 02:05:00,14.11005,14.11097,14.10891,14.11097,10000000.0
2007-11-29 02:06:00,14.12385,14.12385,14.11069,14.11069,6000000.0
2007-11-29 02:07:00,14.11011,14.11112,14.10979,14.11112,7000000.0
2007-11-29 02:08:00,14.11275,14.11555,14.11275,14.11496,5000000.0
2007-11-29 02:09:00,14.1293,14.1293,14.11609,14.11765,10000000.0
2007-11-29 02:10:00,14.1156,14.1156,14.11365,14.11365,6000000.0
2007-11-29 02:11:00,14.11493,14.1159,14.11411,14.11525,11000000.0
2007-11-29 02:12:00,14.12348,14.12348,14.11346,14.11474,6000000.0
2007-11-29 02:13:00,14.11377,14.11457,14.11298,14.11328,7000000.0
2007-11-29 02:14:00,14.11575,14.11815,14.11575,14.11786,7000000.0
2007-11-29 02:15:00,14.13053,14.13053,14.11658,14.11658,9000000.0
2007-11-29 02:16:00,14.11283,14.11283,14.11173,14.11217,7000000.0
2007-11-29 02:17:00,14.11111,14.11231,14.11111,14.11169,8000000.0
2007-11-29 02:18:00,14.12126,14.12126,14.10853,14.10853,5000000.0
2007-11-29 02:19:00,14.10909,14.11024,14.10841,14.11024,9000000.0
2007-11-29 02:20:00,14.10935,14.11115,14.10935,14.10995,14000000.0
2007-11-29 02:21:00,14.12079,14.12079,14.10943,14.10943,7000000.0
2007-11-29 02:22:00,14.11133,14.11133,14.11006,14.11039,7000000.0
2007-11-29 02:23:00,14.11166,14.11209,14.11121,14.11165,6000000.0
2007-11-29 02:24:00,14.12132,14.12132,14.11133,14.11139,5000000.0
2007-11-29 02:25:00,14.10973,14.11059,14.1085,14.11059,8000000.0
2007-11-29 02:26:00,14.11038,14.11038,14.10728,14.10746,9000000.0
2007-11-29 02:27:00,14.10895,14.11595,14.10895,14.10897,6000000.0
2007-11-29 02:28:00,14.10925,14.11278,14.10925,14.11253,6000000.0
2007-11-29 02:29:00,14.1107,14.11188,14.11019,14.11161,12000000.0
2007-11-29 02:30:00,14.11492,14.11965,14.11215,14.11215,11000000.0
2007-11-29 02:31:00,14.1107,14.11301,14.1107,14.11301,6000000.0
2007-11-29 02:32:00,14.1125,14.11267,14.11121,14.11203,8000000.0
2007-11-29 02:33:00,14.12207,14.12207,14.11156,14.11156,7000000.0
2007-11-29 02:34:00,14.11035,14.1119,14.11035,14.1119,7000000.0
2007-11-29 02:35:00,14.11328,14.11328,14.11246,14.11322,8000000.0
2007-11-29 02:36:00,14.12696,14.12696,14.11316,14.11316,7000000.0
2007-11-29 02:37:00,14.11008,14.11158,14.10992,14.11158,5000000.0
2007-11-29 02:38:00,14.11088,14.11088,14.11037,14.11037,17000000.0
2007-11-29 02:39:00,14.12215,14.12215,14.11217,14.11217,5000000.0
2007-11-29 02:40:00,14.11154,14.11154,14.11087,14.11116,5000000.0
2007-11-29 02:41:00,14.10947,14.10949,14.10264,14.10264,5000000.0
2007-11-29 02:42:00,14.11203,14.11203,14.10305,14.10395,6000000.0
2007-11-29 02:43:00,14.10611,14.10611,14.10391,14.105,9000000.0
2007-11-29 02:44:00,14.1035,14.10413,14.09878,14.09878,13000000.0
2007-11-29 02:45:00,14.10929,14.10929,14.09941,14.10016,5000000.0
2007-11-29 02:46:00,14.10041,14.10148,14.09932,14.10039,8000000.0
2007-11-29 02:47:00,14.09978,14.10116,14.09824,14.10049,15000000.0
2007-11-29 02:48:00,14.10972,14.10972,14.0966,14.09669,6000000.0
2007-11-29 02:49:00,14.09614,14.09742,14.09614,14.09689,7000000.0
2007-11-29 02:50:00,14.09828,14.09994,14.09828,14.09994,12000000.0
2007-11-29 02:51:00,14.10963,14.10963,14.10129,14.10129,3000000.0
2007-11-29 02:52:00,14.09637,14.09791,14.09637,14.09791,8000000.0
2007-11-29 02:53:00,14.09926,14.10476,14.09926,14.10471,19000000.0
2007-11-29 02:54:00,14.11727,14.11727,14.10649,14.11072,11000000.0
2007-11-29 02:55:00,14.11195,14.11337,14.11178,14.1121,9000000.0
2007-11-29 02:56:00,14.11228,14.11228,14.11029,14.11106,9000000.0
2007-11-29 02:57:00,14.12385,14.12385,14.11112,14.11171,8000000.0
2007-11-29 02:58:00,14.11229,14.1141,14.11204,14.11205,10000000.0
2007-11-29 02:59:00,14.11296,14.11316,14.11139,14.11316,7000000.0
2007-11-29 03:00:00,14.12499,14.12499,14.1152,14.12148,10000000.0
2007-11-29 03:01:00,14.12282,14.12282,14.12119,14.12204,5000000.0
2007-11-29 03:02:00,14.12504,14.13057,14.12436,14.1277,16000000.0
2007-11-29 03:03:00,14.13962,14.13962,14.13076,14.13247,7000000.0
2007-11-29 03:04:00,14.1344,14.139,14.1344,14.13805,7000000.0
2007-11-29 03:05:00,14.13657,14.13719,14.13466,14.13466,9000000.0
2007-11-29 03:06:00,14.14645,14.14645,14.13429,14.13429,5000000.0
2007-11-29 03:07:00,14.13046,14.13281,14.13017,14.13201,10000000.0
2007-11-29 03:08:00,14.13132,14.13208,14.12975,14.12975,11000000.0
2007-11-29 03:09:00,14.13991,14.13991,14.12711,14.12711,5000000.0
2007-11-29 03:10:00,14.12972,14.13081,14.12875,14.13078,9000000.0
2007-11-29 03:11:00,14.13202,14.13628,14.13202,14.13628,11000000.0
2007-11-29 03:12:00,14.14722,14.14722,14.13824,14.13824,5000000.0
2007-11-29 03:13:00,14.13686,14.13686,14.13315,14.13375,8000000.0
2007-11-29 03:14:00,14.13366,14.13444,14.13186,14.13186,9000000.0
2007-11-29 03:15:00,14.13625,14.14164,14.13327,14.13364,7000000.0
2007-11-29 03:16:00,14.13222,14.13343,14.13222,14.13234,7000000.0
2007-11-29 03:17:00,14.13431,14.13485,14.13321,14.13404,16000000.0
2007-11-29 03:18:00,14.1461,14.1461,14.13369,14.13419,6000000.0
2007-11-29 03:19:00,14.13669,14.1398,14.13669,14.1391,6000000.0
2007-11-29 03:20:00,14.14036,14.14567,14.13978,14.14345,11000000.0
2007-11-29 03:21:00,14.15439,14.15439,14.14328,14.14349,5000000.0
2007-11-29 03:22:00,14.14054,14.14054,14.13648,14.13648,5000000.0
2007-11-29 03:23:00,14.13545,14.1368,14.13545,14.13596,14000000.0
2007-11-29 03:24:00,14.14799,14.14799,14.13455,14.13455,5000000.0
2007-11-29 03:25:00,14.1314,14.13275,14.1314,14.13275,7000000.0
2007-11-29 03:26:00,14.1348,14.13916,14.13454,14.13874,13000000.0
2007-11-29 03:27:00,14.1535,14.1535,14.13804,14.13849,8000000.0
2007-11-29 03:28:00,14.13692,14.1377,14.1363,14.1363,5000000.0
2007-11-29 03:30:00,14.1462,14.1462,14.13561,14.13561,8000000.0
2007-11-29 03:31:00,14.13634,14.13724,14.13506,14.13521,11000000.0
2007-11-29 03:32:00,14.1354,14.13585,14.13452,14.13452,12000000.0
2007-11-29 03:33:00,14.14394,14.14394,14.13376,14.13376,5000000.0
2007-11-29 03:34:00,14.13475,14.13475,14.13328,14.13328,8000000.0
2007-11-29 03:35:00,14.13187,14.13237,14.13187,14.13237,12000000.0
2007-11-29 03:36:00,14.14232,14.14232,14.13338,14.13338,3000000.0
2007-11-29 03:37:00,14.12966,14.13386,14.12966,14.1337,7000000.0
2007-11-29 03:38:00,14.13228,14.1326,14.13056,14.13056,12000000.0
2007-11-29 03:39:00,14.13926,14.13926,14.12928,14.12928,5000000.0
2007-11-29 03:40:00,14.13033,14.1305,14.12905,14.13026,7000000.0
2007-11-29 03:41:00,14.13067,14.13178,14.12903,14.12912,13000000.0
2007-11-29 03:42:00,14.14338,14.14338,14.12948,14.12991,8000000.0
2007-11-29 03:43:00,14.13085,14.13418,14.13066,14.13407,8000000.0
2007-11-29 03:44:00,14.13395,14.13547,14.13394,14.13514,16000000.0
2007-11-29 03:45:00,14.14089,14.14518,14.13764,14.13788,9000000.0
2007-11-29 03:46:00,14.13687,14.1398,14.13675,14.1398,8000000.0
2007-11-29 03:47:00,14.13957,14.14078,14.13957,14.14009,9000000.0
2007-11-29 03:48:00,14.15194,14.15194,14.1425,14.14503,8000000.0
2007-11-29 03:49:00,14.14393,14.14474,14.14374,14.14431,7000000.0
2007-11-29 03:50:00,14.14238,14.1457,14.14238,14.14475,17000000.0
2007-11-29 03:51:00,14.15561,14.15561,14.14484,14.14484,7000000.0
2007-11-29 03:52:00,14.14653,14.14653,14.14524,14.14524,4000000.0
2007-11-29 03:53:00,14.14587,14.14604,14.14573,14.14593,5000000.0
2007-11-29 03:54:00,14.15673,14.15673,14.14585,14.14585,6000000.0
2007-11-29 03:55:00,14.1449,14.14514,14.14189,14.14243,8000000.0
2007-11-29 03:56:00,14.1405,14.14179,14.14023,14.14099,8000000.0
2007-11-29 03:57:00,14.15551,14.15551,14.14221,14.14221,7000000.0
2007-11-29 03:58:00,14.14057,14.14521,14.1404,14.14491,7000000.0
2007-11-29 03:59:00,14.14574,14.14986,14.14574,14.14956,7000000.0
2007-11-29 04:00:00,14.14844,14.16141,14.1473,14.16141,7000000.0
2007-11-29 04:01:00,14.15154,14.16153,14.15154,14.16139,6000000.0
2007-11-29 04:02:00,14.16102,14.16309,14.14839,14.14839,10000000.0
2007-11-29 04:03:00,14.15839,14.15839,14.14656,14.15453,9000000.0
2007-11-29 04:04:00,14.14523,14.14898,14.13851,14.13851,7000000.0
2007-11-29 04:05:00,14.1472,14.14763,14.14031,14.14763,7000000.0
2007-11-29 04:06:00,14.14763,14.14763,14.13657,14.13724,7000000.0
2007-11-29 04:07:00,14.13972,14.15149,14.13972,14.15149,9000000.0
2007-11-29 04:08:00,14.13891,14.15057,14.1353,14.1353,15000000.0
2007-11-29 04:09:00,14.14809,14.14816,14.13827,14.14352,7000000.0
2007-11-29 04:10:00,14.14531,14.14531,14.13597,14.14397,8000000.0
2007-11-29 04:11:00,14.13476,14.14459,14.13476,14.13621,9000000.0
2007-11-29 04:12:00,14.14336,14.14481,14.13712,14.14481,6000000.0
2007-11-29 04:13:00,14.143,14.14683,14.1395,14.14679,8000000.0
2007-11-29 04:14:00,14.1375,14.15257,14.1375,14.15192,9000000.0
2007-11-29 04:15:00,14.15199,14.15199,14.13918,14.14731,8000000.0
2007-11-29 04:16:00,14.1479,14.1479,14.13777,14.14465,8000000.0
2007-11-29 04:17:00,14.13389,14.14598,14.1337,14.14545,8000000.0
2007-11-29 04:18:00,14.14415,14.14415,14.13627,14.14295,6000000.0
2007-11-29 04:19:00,14.14136,14.14443,14.13694,14.14386,7000000.0
2007-11-29 04:20:00,14.13411,14.13765,14.1317,14.13765,7000000.0
2007-11-29 04:21:00,14.14369,14.14369,14.13522,14.13966,7000000.0
2007-11-29 04:22:00,14.12763,14.13679,14.12735,14.13196,8000000.0
2007-11-29 04:23:00,14.13067,14.14438,14.13067,14.13597,13000000.0
2007-11-29 04:24:00,14.14784,14.14784,14.12598,14.12598,11000000.0
2007-11-29 04:25:00,14.133,14.133,14.12621,14.13136,5000000.0
2007-11-29 04:26:00,14.12519,14.13072,14.12398,14.13072,8000000.0
2007-11-29 04:27:00,14.13271,14.13271,14.12453,14.12864,5000000.0
2007-11-29 04:28:00,14.1208,14.13282,14.1208,14.13282,8000000.0
2007-11-29 04:29:00,14.12271,14.13478,14.12271,14.13478,7000000.0
2007-11-29 04:30:00,14.13767,14.14103,14.12917,14.14103,11000000.0
2007-11-29 04:31:00,14.13472,14.14162,14.13188,14.14162,10000000.0
2007-11-29 04:32:00,14.1337,14.14182,14.1337,14.13408,8000000.0
2007-11-29 04:33:00,14.14297,14.14322,14.13585,14.14322,7000000.0
2007-11-29 04:34:00,14.13623,14.14631,14.13623,14.13733,9000000.0
2007-11-29 04:35:00,14.14627,14.14627,14.13609,14.14516,11000000.0
2007-11-29 04:36:00,14.14573,14.14573,14.13573,14.14442,10000000.0
2007-11-29 04:37:00,14.13326,14.14511,14.13326,14.14511,11000000.0
2007-11-29 04:38:00,14.14387,14.14387,14.13484,14.14169,8000000.0
2007-11-29 04:39:00,14.14182,14.14182,14.13217,14.14003,7000000.0
2007-11-29 04:40:00,14.13027,14.14109,14.13027,14.14109,4000000.0
2007-11-29 04:41:00,14.13629,14.14233,14.13536,14.14233,8000000.0
2007-11-29 04:42:00,14.14374,14.14374,14.13312,14.14151,8000000.0
2007-11-29 04:43:00,14.129,14.1413,14.129,14.14124,11000000.0
2007-11-29 04:44:00,14.13222,14.13732,14.13182,14.13732,7000000.0
2007-11-29 04:45:00,14.13795,14.13879,14.13079,14.13879,7000000.0
2007-11-29 04:46:00,14.1301,14.13614,14.12846,14.12846,7000000.0
2007-11-29 04:47:00,14.13752,14.13752,14.12377,14.13517,11000000.0
2007-11-29 04:48:00,14.13905,14.13923,14.13024,14.13493,7000000.0
2007-11-29 04:49:00,14.12927,14.13325,14.1239,14.12391,7000000.0
2007-11-29 04:50:00,14.13664,14.13752,14.12557,14.12557,8000000.0
2007-11-29 04:51:00,14.13566,14.13566,14.12507,14.13446,8000000.0
2007-11-29 04:52:00,14.1227,14.13518,14.1227,14.13513,8000000.0
2007-11-29 04:53:00,14.12472,14.13266,14.12217,14.13266,10000000.0
2007-11-29 04:54:00,14.13272,14.13586,14.12935,14.13586,5000000.0
2007-11-29 04:55:00,14.12507,14.13349,14.12507,14.12796,7000000.0
2007-11-29 04:56:00,14.13812,14.13836,14.1268,14.13727,11000000.0
2007-11-29 04:57:00,14.13652,14.13652,14.13069,14.13069,8000000.0
2007-11-29 04:58:00,14.12873,14.13761,14.12873,14.13198,8000000.0
2007-11-29 04:59:00,14.13103,14.14215,14.13103,14.14183,10000000.0
2007-11-29 05:00:00,14.14234,14.14234,14.13126,14.14141,11000000.0
2007-11-29 05:01:00,14.14029,14.14029,14.13157,14.14017,8000000.0
2007-11-29 05:02:00,14.13927,14.14046,14.12927,14.14046,10000000.0
2007-11-29 05:03:00,14.13999,14.13999,14.13407,14.13859,5000000.0
2007-11-29 05:04:00,14.12782,14.13693,14.12782,14.12868,11000000.0
2007-11-29 05:05:00,14.13796,14.13796,14.12878,14.13698,8000000.0
2007-11-29 05:06:00,14.13756,14.13756,14.12947,14.13656,7000000.0
2007-11-29 05:07:00,14.12594,14.13829,14.12594,14.138,7000000.0
2007-11-29 05:08:00,14.13726,14.13726,14.12688,14.13691,16000000.0
2007-11-29 05:09:00,14.13646,14.13646,14.12658,14.13545,8000000.0
2007-11-29 05:10:00,14.13545,14.13758,14.12962,14.13758,7000000.0
2007-11-29 05:11:00,14.12848,14.13554,14.12848,14.13554,7000000.0
2007-11-29 05:12:00,14.13692,14.13692,14.13086,14.13495,5000000.0
2007-11-29 05:15:00,14.1384,14.13857,14.13127,14.13619,7000000.0
2007-11-29 05:16:00,14.12705,14.13957,14.12705,14.13911,10000000.0
2007-11-29 05:17:00,14.13923,14.13972,14.12652,14.12652,9000000.0
2007-11-29 05:18:00,14.13848,14.13848,14.124,14.12485,10000000.0
2007-11-29 05:19:00,14.13693,14.13723,14.1249,14.12517,7000000.0
2007-11-29 05:20:00,14.13687,14.13687,14.12186,14.13246,15000000.0
2007-11-29 05:21:00,14.13113,14.13346,14.12599,14.13346,7000000.0
2007-11-29 05:22:00,14.1225,14.12655,14.1179,14.1179,7000000.0
2007-11-29 05:23:00,14.12306,14.12638,14.11832,14.11876,9000000.0
2007-11-29 05:24:00,14.13002,14.13002,14.12334,14.12945,6000000.0
2007-11-29 05:25:00,14.12255,14.13628,14.12255,14.13611,7000000.0
2007-11-29 05:26:00,14.12385,14.13666,14.12385,14.13625,11000000.0
2007-11-29 05:27:00,14.13521,14.13521,14.12801,14.13322,5000000.0
2007-11-29 05:28:00,14.12731,14.13276,14.1256,14.1256,7000000.0
2007-11-29 05:29:00,14.12565,14.14055,14.12565,14.14055,11000000.0
2007-11-29 05:30:00,14.13152,14.13565,14.12577,14.12577,8000000.0
2007-11-29 05:31:00,14.12574,14.13809,14.12574,14.13809,7000000.0
2007-11-29 05:32:00,14.13956,14.14024,14.13941,14.1396,15000000.0
2007-11-29 05:33:00,14.13929,14.13929,14.12834,14.13638,9000000.0
2007-11-29 05:34:00,14.12927,14.13544,14.12927,14.13544,8000000.0
2007-11-29 05:35:00,14.12977,14.13627,14.12793,14.13627,11000000.0
2007-11-29 05:36:00,14.14197,14.14248,14.14197,14.14248,10000000.0
2007-11-29 05:37:00,14.12379,14.13526,14.1227,14.13526,10000000.0
2007-11-29 05:38:00,14.12958,14.13318,14.12958,14.13318,2000000.0
2007-11-29 05:39:00,14.13733,14.13795,14.13046,14.13795,7000000.0
2007-11-29 05:40:00,14.13008,14.14273,14.13008,14.14273,9000000.0
2007-11-29 05:41:00,14.13035,14.14241,14.13035,14.14238,8000000.0
2007-11-29 05:42:00,14.14225,14.14436,14.13319,14.14436,8000000.0
2007-11-29 05:43:00,14.1382,14.14348,14.13545,14.13573,7000000.0
2007-11-29 05:44:00,14.13835,14.14261,14.13448,14.1353,9000000.0
2007-11-29 05:45:00,14.13789,14.15017,14.13789,14.14928,9000000.0
2007-11-29 05:46:00,14.13953,14.15038,14.13953,14.15038,8000000.0
2007-11-29 05:47:00,14.13859,14.14927,14.13844,14.14927,8000000.0
2007-11-29 05:48:00,14.15083,14.15083,14.14083,14.14978,8000000.0
2007-11-29 05:49:00,14.14946,14.15504,14.14466,14.15504,7000000.0
2007-11-29 05:50:00,14.14888,14.15289,14.14441,14.14445,8000000.0
2007-11-29 05:51:00,14.15607,14.15607,14.14027,14.14032,8000000.0
2007-11-29 05:52:00,14.1449,14.15084,14.13898,14.13898,7000000.0
2007-11-29 05:53:00,14.13831,14.14273,14.13481,14.14273,11000000.0
2007-11-29 05:54:00,14.14549,14.14549,14.13231,14.13231,7000000.0
2007-11-29 05:55:00,14.13158,14.14336,14.1308,14.14172,9000000.0
2007-11-29 05:56:00,14.13053,14.13534,14.12708,14.12753,10000000.0
2007-11-29 05:57:00,14.13791,14.13791,14.12648,14.12648,7000000.0
2007-11-29 05:58:00,14.13953,14.13965,14.12908,14.13456,8000000.0
2007-11-29 05:59:00,14.12579,14.12979,14.11985,14.1203,7000000.0
2007-11-29 06:00:00,14.13349,14.13466,14.12349,14.13466,12000000.0
2007-11-29 06:01:00,14.12095,14.13277,14.12095,14.13277,7000000.0
2007-11-29 06:02:00,14.12125,14.13301,14.12125,14.13301,14000000.0
2007-11-29 06:03:00,14.13346,14.13346,14.12259,14.13151,9000000.0
2007-11-29 06:04:00,14.12556,14.13209,14.12402,14.13209,11000000.0
2007-11-29 06:05:00,14.13026,14.13253,14.12315,14.13243,14000000.0
2007-11-29 06:06:00,14.13191,14.13247,14.12139,14.13247,12000000.0
2007-11-29 06:08:00,14.12358,14.13438,14.12341,14.12341,11000000.0
2007-11-29 06:09:00,14.13539,14.13539,14.12464,14.13348,11000000.0
2007-11-29 06:10:00,14.12328,14.13222,14.1229,14.12627,8000000.0
2007-11-29 06:11:00,14.13335,14.13378,14.12664,14.13378,6000000.0
2007-11-29 06:12:00,14.13749,14.13749,14.12517,14.13316,11000000.0
2007-11-29 06:14:00,14.1265,14.13416,14.12523,14.13416,11000000.0
2007-11-29 06:15:00,14.13512,14.13512,14.12261,14.13319,13000000.0
2007-11-29 06:16:00,14.13349,14.13365,14.12109,14.12109,9000000.0
2007-11-29 06:17:00,14.12155,14.12915,14.12136,14.12915,8000000.0
2007-11-29 06:18:00,14.1288,14.1288,14.11557,14.11606,7000000.0
2007-11-29 06:19:00,14.12526,14.12885,14.12089,14.12842,11000000.0
2007-11-29 06:20:00,14.1191,14.12677,14.11364,14.11364,9000000.0
2007-11-29 06:21:00,14.12634,14.12689,14.11606,14.1174,8000000.0
2007-11-29 06:22:00,14.12805,14.13078,14.12047,14.13078,8000000.0
2007-11-29 06:23:00,14.11899,14.13093,14.11833,14.13093,7000000.0
2007-11-29 06:24:00,14.12927,14.13527,14.12467,14.13527,7000000.0
2007-11-29 06:25:00,14.12045,14.13274,14.12045,14.13274,7000000.0
2007-11-29 06:26:00,14.12851,14.12851,14.12001,14.12839,8000000.0
2007-11-29 06:27:00,14.12622,14.12622,14.11729,14.12358,7000000.0
2007-11-29 06:28:00,14.12329,14.12329,14.10768,14.10825,8000000.0
2007-11-29 06:29:00,14.10852,14.12031,14.10797,14.12031,7000000.0
2007-11-29 06:30:00,14.12357,14.12411,14.11067,14.11067,14000000.0
2007-11-29 06:31:00,14.10873,14.12042,14.1082,14.12042,8000000.0
2007-11-29 06:32:00,14.11368,14.11995,14.11072,14.11995,11000000.0
2007-11-29 06:33:00,14.11937,14.11937,14.10881,14.10938,7000000.0
2007-11-29 06:34:00,14.11862,14.11862,14.10819,14.10844,5000000.0
2007-11-29 06:35:00,14.10675,14.11895,14.10675,14.11895,8000000.0
2007-11-29 06:36:00,14.11843,14.11843,14.10873,14.11551,8000000.0
2007-11-29 06:37:00,14.10725,14.11629,14.10725,14.11629,6000000.0
2007-11-29 06:38:00,14.11735,14.11735,14.10792,14.11442,8000000.0
2007-11-29 06:39:00,14.11695,14.11695,14.10359,14.10359,9000000.0
2007-11-29 06:40:00,14.11368,14.11368,14.10145,14.10897,8000000.0
2007-11-29 06:41:00,14.1121,14.11217,14.10038,14.10038,7000000.0
2007-11-29 06:42:00,14.11312,14.11312,14.10259,14.11221,10000000.0
2007-11-29 06:43:00,14.10239,14.10927,14.10239,14.10927,7000000.0
2007-11-29 06:44:00,14.11054,14.11537,14.10302,14.11537,8000000.0
2007-11-29 06:45:00,14.11651,14.11651,14.10319,14.10522,8000000.0
2007-11-29 06:46:00,14.11432,14.11432,14.10429,14.10446,7000000.0
2007-11-29 06:47:00,14.11698,14.11722,14.10378,14.10596,30000000.0
2007-11-29 06:48:00,14.10424,14.11498,14.10395,14.10605,8000000.0
2007-11-29 06:49:00,14.10722,14.11238,14.10577,14.10577,5000000.0
2007-11-29 06:50:00,14.102,14.11291,14.10158,14.10316,11000000.0
2007-11-29 06:51:00,14.11474,14.11474,14.10174,14.10251,11000000.0
2007-11-29 06:52:00,14.11507,14.11518,14.10591,14.11198,8000000.0
2007-11-29 06:53:00,14.10252,14.11377,14.10252,14.11377,9000000.0
2007-11-29 06:54:00,14.11518,14.11518,14.10094,14.10164,9000000.0
2007-11-29 06:55:00,14.10939,14.11145,14.10281,14.10997,10000000.0
2007-11-29 06:56:00,14.09908,14.11117,14.09908,14.11108,7000000.0
2007-11-29 06:57:00,14.11153,14.11343,14.10404,14.11343,8000000.0
2007-11-29 06:58:00,14.10762,14.11332,14.10334,14.10334,7000000.0
2007-11-29 06:59:00,14.10353,14.10828,14.09787,14.09788,8000000.0
2007-11-29 07:00:00,14.10808,14.11095,14.10074,14.11095,8000000.0
2007-11-29 07:01:00,14.11145,14.11499,14.1071,14.11496,8000000.0
2007-11-29 07:02:00,14.10274,14.11359,14.10274,14.11359,8000000.0
2007-11-29 07:03:00,14.11364,14.11425,14.10323,14.11425,9000000.0
2007-11-29 07:04:00,14.10742,14.11273,14.10742,14.11271,7000000.0
2007-11-29 07:05:00,14.10305,14.1146,14.10305,14.1146,9000000.0
2007-11-29 07:06:00,14.1128,14.11409,14.10593,14.11409,7000000.0
2007-11-29 07:07:00,14.11573,14.11592,14.11531,14.11592,10000000.0
2007-11-29 07:08:00,14.10295,14.11502,14.10295,14.11502,10000000.0
2007-11-29 07:09:00,14.11542,14.11542,14.10805,14.1143,6000000.0
2007-11-29 07:10:00,14.11727,14.11778,14.11727,14.11777,11000000.0
2007-11-29 07:11:00,14.10619,14.11581,14.10619,14.10891,8000000.0
2007-11-29 07:12:00,14.11775,14.12036,14.11314,14.11314,9000000.0
2007-11-29 07:13:00,14.11406,14.12314,14.11406,14.11426,7000000.0
2007-11-29 07:14:00,14.12123,14.12695,14.11511,14.12695,7000000.0
2007-11-29 07:15:00,14.12778,14.13141,14.12118,14.13141,7000000.0
2007-11-29 07:16:00,14.12142,14.13406,14.12107,14.13396,8000000.0
2007-11-29 07:17:00,14.12295,14.13093,14.12295,14.12555,7000000.0
2007-11-29 07:18:00,14.13626,14.13626,14.12574,14.13378,8000000.0
2007-11-29 07:19:00,14.12433,14.1355,14.12338,14.1355,8000000.0
2007-11-29 07:20:00,14.13752,14.1384,14.1372,14.1384,8000000.0
2007-11-29 07:21:00,14.13627,14.13627,14.12585,14.13242,7000000.0
2007-11-29 07:22:00,14.12136,14.13107,14.12136,14.1229,11000000.0
2007-11-29 07:23:00,14.12034,14.12776,14.11993,14.12344,7000000.0
2007-11-29 07:24:00,14.13127,14.1328,14.12609,14.12609,8000000.0
2007-11-29 07:25:00,14.1363,14.13674,14.1248,14.1248,9000000.0
2007-11-29 07:26:00,14.12674,14.13413,14.12404,14.12404,10000000.0
2007-11-29 07:27:00,14.13476,14.13476,14.12128,14.12135,7000000.0
2007-11-29 07:28:00,14.12035,14.13114,14.12021,14.13114,7000000.0
2007-11-29 07:29:00,14.12554,14.13126,14.12503,14.13126,8000000.0
2007-11-29 07:30:00,14.12524,14.13031,14.1211,14.12185,9000000.0
2007-11-29 07:31:00,14.12283,14.13373,14.12283,14.13319,8000000.0
2007-11-29 07:32:00,14.12244,14.12706,14.11502,14.11502,10000000.0
2007-11-29 07:33:00,14.1252,14.1252,14.11416,14.12122,8000000.0
2007-11-29 07:34:00,14.11083,14.12055,14.11083,14.11247,8000000.0
2007-11-29 07:35:00,14.11283,14.12184,14.11161,14.11161,11000000.0
2007-11-29 07:36:00,14.12336,14.12336,14.11083,14.12082,18000000.0
2007-11-29 07:37:00,14.10909,14.11784,14.10841,14.10912,10000000.0
2007-11-29 07:38:00,14.11663,14.12052,14.11318,14.12051,8000000.0
2007-11-29 07:39:00,14.1196,14.1196,14.10848,14.10915,7000000.0
2007-11-29 07:40:00,14.11187,14.12272,14.11187,14.12256,10000000.0
2007-11-29 07:41:00,14.11149,14.12301,14.11149,14.12301,10000000.0
2007-11-29 07:42:00,14.12259,14.12703,14.11817,14.12703,7000000.0
2007-11-29 07:43:00,14.11493,14.12606,14.11464,14.12543,9000000.0
2007-11-29 07:44:00,14.11623,14.12717,14.11623,14.12663,8000000.0
2007-11-29 07:45:00,14.12378,14.12378,14.11233,14.11233,7000000.0
2007-11-29 07:46:00,14.11697,14.12155,14.11526,14.11526,5000000.0
2007-11-29 07:47:00,14.1162,14.1224,14.1162,14.1224,7000000.0
2007-11-29 07:48:00,14.13076,14.13076,14.11629,14.12658,11000000.0
2007-11-29 07:49:00,14.11531,14.12779,14.11495,14.12594,9000000.0
2007-11-29 07:50:00,14.12363,14.12363,14.11058,14.11058,8000000.0
2007-11-29 07:51:00,14.12235,14.12235,14.11154,14.11154,11000000.0
2007-11-29 07:52:00,14.11142,14.11853,14.10978,14.10978,7000000.0
2007-11-29 07:53:00,14.10952,14.12065,14.1085,14.12065,9000000.0
2007-11-29 07:54:00,14.12164,14.12355,14.11392,14.12355,9000000.0
2007-11-29 07:55:00,14.11166,14.12347,14.11166,14.12347,11000000.0
2007-11-29 07:56:00,14.11113,14.1233,14.11113,14.1233,10000000.0
2007-11-29 07:57:00,14.1241,14.1241,14.11562,14.12233,6000000.0
2007-11-29 07:58:00,14.11059,14.11212,14.11059,14.1117,9000000.0
2007-11-29 07:59:00,14.11195,14.12471,14.11195,14.11754,11000000.0
2007-11-29 08:00:00,14.12805,14.1287,14.11364,14.11549,45000000.0
2007-11-29 08:01:00,14.12033,14.12419,14.11186,14.11246,10000000.0
2007-11-29 08:02:00,14.11304,14.1221,14.10854,14.10854,12000000.0
2007-11-29 08:03:00,14.11771,14.11771,14.10453,14.10579,7000000.0
2007-11-29 08:04:00,14.11601,14.12311,14.11193,14.12308,8000000.0
2007-11-29 08:05:00,14.1145,14.12035,14.11406,14.12035,8000000.0
2007-11-29 08:06:00,14.12657,14.12658,14.124,14.124,8000000.0
2007-11-29 08:07:00,14.11174,14.12064,14.11174,14.11501,7000000.0
2007-11-29 08:08:00,14.12359,14.12387,14.1142,14.12387,11000000.0
2007-11-29 08:09:00,14.1264,14.1264,14.11259,14.11259,21000000.0
2007-11-29 08:10:00,14.11486,14.12588,14.11486,14.12581,11000000.0
2007-11-29 08:12:00,14.12525,14.12525,14.11661,14.1249,7000000.0
2007-11-29 08:13:00,14.11319,14.12397,14.11319,14.12397,11000000.0
2007-11-29 08:14:00,14.1134,14.12477,14.11269,14.12477,13000000.0
2007-11-29 08:15:00,14.12693,14.12693,14.11603,14.12432,10000000.0
2007-11-29 08:16:00,14.11404,14.12331,14.11404,14.12331,4000000.0
2007-11-29 08:17:00,14.1128,14.12472,14.1128,14.12472,21000000.0
2007-11-29 08:18:00,14.1235,14.12408,14.11518,14.12408,8000000.0
2007-11-29 08:19:00,14.11267,14.12478,14.11267,14.1189,9000000.0
2007-11-29 08:20:00,14.12845,14.12845,14.11811,14.11811,11000000.0
2007-11-29 08:21:00,14.13249,14.13249,14.1175,14.1175,11000000.0
2007-11-29 08:22:00,14.12638,14.12638,14.11622,14.12357,9000000.0
2007-11-29 08:23:00,14.12703,14.1282,14.12066,14.12603,7000000.0
2007-11-29 08:24:00,14.13211,14.13211,14.11504,14.11504,10000000.0
2007-11-29 08:25:00,14.1143,14.12244,14.11289,14.11289,10000000.0
2007-11-29 08:26:00,14.11579,14.11989,14.11085,14.11132,9000000.0
2007-11-29 08:27:00,14.12273,14.12273,14.1111,14.12139,13000000.0
2007-11-29 08:29:00,14.1227,14.1227,14.10985,14.10985,10000000.0
2007-11-29 08:30:00,14.12436,14.12436,14.1117,14.11962,11000000.0
2007-11-29 08:31:00,14.10747,14.11915,14.10658,14.11915,8000000.0
2007-11-29 08:32:00,14.1111,14.12197,14.10937,14.12193,39000000.0
2007-11-29 08:33:00,14.12084,14.12084,14.11287,14.12017,7000000.0
2007-11-29 08:34:00,14.11153,14.12068,14.1105,14.1105,11000000.0
2007-11-29 08:35:00,14.11903,14.11903,14.10564,14.10622,8000000.0
2007-11-29 08:36:00,14.11966,14.11966,14.10681,14.10754,8000000.0
2007-11-29 08:37:00,14.12179,14.12236,14.11237,14.12212,10000000.0
2007-11-29 08:38:00,14.12258,14.12741,14.11656,14.12741,7000000.0
2007-11-29 08:39:00,14.12889,14.12889,14.11958,14.12831,8000000.0
2007-11-29 08:40:00,14.12704,14.12704,14.11802,14.12624,8000000.0
2007-11-29 08:41:00,14.12873,14.12873,14.11795,14.12622,8000000.0
2007-11-29 08:42:00,14.126,14.126,14.11829,14.12528,7000000.0
2007-11-29 08:43:00,14.11492,14.12566,14.1138,14.12491,7000000.0
2007-11-29 08:44:00,14.11271,14.12231,14.10811,14.12,19000000.0
2007-11-29 08:45:00,14.12176,14.12176,14.10848,14.11619,8000000.0
2007-11-29 08:46:00,14.10658,14.11849,14.10621,14.11849,11000000.0
2007-11-29 08:47:00,14.11931,14.12017,14.10795,14.10795,13000000.0
2007-11-29 08:48:00,14.1212,14.1212,14.10967,14.11698,8000000.0
2007-11-29 08:49:00,14.10814,14.11686,14.10607,14.11686,13000000.0
2007-11-29 08:50:00,14.10563,14.11639,14.10427,14.10712,17000000.0
2007-11-29 08:51:00,14.11961,14.12,14.11042,14.12,9000000.0
2007-11-29 08:52:00,14.11255,14.12082,14.11026,14.11026,12000000.0
2007-11-29 08:53:00,14.11109,14.12304,14.11041,14.12232,20000000.0
2007-11-29 08:54:00,14.12416,14.12416,14.1109,14.1109,10000000.0
2007-11-29 08:55:00,14.12053,14.12187,14.11601,14.11601,8000000.0
2007-11-29 08:56:00,14.11442,14.12936,14.11442,14.12936,11000000.0
2007-11-29 08:57:00,14.13176,14.13561,14.11865,14.13237,14000000.0
2007-11-29 08:58:00,14.11946,14.14346,14.11946,14.1368,10000000.0
2007-11-29 08:59:00,14.14592,14.14683,14.1337,14.13426,24000000.0
2007-11-29 09:00:00,14.13233,14.13994,14.12976,14.13157,7000000.0
2007-11-29 09:01:00,14.12674,14.13824,14.1267,14.12745,9000000.0
2007-11-29 09:02:00,14.12772,14.13139,14.1225,14.1309,11000000.0
2007-11-29 09:03:00,14.12375,14.12981,14.12375,14.12981,7000000.0
2007-11-29 09:04:00,14.12227,14.13825,14.12227,14.13825,18000000.0
2007-11-29 09:05:00,14.12718,14.13816,14.12613,14.12613,12000000.0
2007-11-29 09:06:00,14.12884,14.13336,14.12771,14.13175,7000000.0
2007-11-29 09:07:00,14.13488,14.13488,14.13437,14.13438,9000000.0
2007-11-29 09:08:00,14.13173,14.13245,14.12554,14.13245,7000000.0
2007-11-29 09:09:00,14.13393,14.13673,14.12916,14.13596,8000000.0
2007-11-29 09:10:00,14.13587,14.13667,14.12487,14.12487,9000000.0
2007-11-29 09:11:00,14.13634,14.13634,14.12856,14.13304,7000000.0
2007-11-29 09:12:00,14.13615,14.13615,14.12353,14.13197,9000000.0
2007-11-29 09:13:00,14.13167,14.13472,14.12322,14.13428,13000000.0
2007-11-29 09:14:00,14.13178,14.13587,14.12797,14.13587,11000000.0
2007-11-29 09:15:00,14.13539,14.13539,14.12208,14.13305,10000000.0
2007-11-29 09:16:00,14.11932,14.13202,14.11909,14.13079,8000000.0
2007-11-29 09:17:00,14.11905,14.13267,14.11905,14.13163,15000000.0
2007-11-29 09:18:00,14.13048,14.13398,14.12255,14.13398,16000000.0
2007-11-29 09:19:00,14.12349,14.12829,14.12021,14.12052,7000000.0
2007-11-29 09:20:00,14.12068,14.13244,14.12041,14.13244,7000000.0
2007-11-29 09:21:00,14.13197,14.13197,14.12005,14.12067,11000000.0
2007-11-29 09:22:00,14.12021,14.13092,14.12021,14.12293,11000000.0
2007-11-29 09:23:00,14.1326,14.1326,14.11647,14.12669,18000000.0
2007-11-29 09:24:00,14.1263,14.12858,14.11647,14.12858,10000000.0
2007-11-29 09:25:00,14.11842,14.12975,14.11842,14.12008,11000000.0
2007-11-29 09:26:00,14.12907,14.13068,14.11959,14.13068,13000000.0
2007-11-29 09:27:00,14.13336,14.13336,14.11817,14.12125,20000000.0
2007-11-29 09:28:00,14.12154,14.1329,14.12154,14.13067,18000000.0
2007-11-29 09:29:00,14.12939,14.1327,14.12173,14.1327,16000000.0
2007-11-29 09:30:00,14.13167,14.13167,14.1214,14.12162,7000000.0
2007-11-29 09:31:00,14.12504,14.13293,14.12354,14.13086,12000000.0
2007-11-29 09:32:00,14.13199,14.13226,14.11862,14.11862,25000000.0
2007-11-29 09:33:00,14.1286,14.1286,14.11766,14.12547,8000000.0
2007-11-29 09:34:00,14.11583,14.12336,14.1107,14.1107,11000000.0
2007-11-29 09:35:00,14.12143,14.12192,14.11148,14.11884,8000000.0
2007-11-29 09:36:00,14.12278,14.12278,14.10751,14.10751,7000000.0
2007-11-29 09:37:00,14.11693,14.11726,14.10829,14.11726,10000000.0
2007-11-29 09:38:00,14.10746,14.1244,14.10622,14.12431,25000000.0
2007-11-29 09:39:00,14.12428,14.12428,14.11365,14.1209,8000000.0
2007-11-29 09:40:00,14.11148,14.11541,14.10706,14.11341,8000000.0
2007-11-29 09:41:00,14.10503,14.11824,14.10503,14.1177,8000000.0
2007-11-29 09:42:00,14.11734,14.11734,14.10535,14.10612,11000000.0
2007-11-29 09:43:00,14.11085,14.1137,14.10641,14.11253,7000000.0
2007-11-29 09:44:00,14.11547,14.11547,14.10143,14.11212,22000000.0
2007-11-29 09:45:00,14.10112,14.11018,14.09149,14.09149,8000000.0
2007-11-29 09:46:00,14.10305,14.10327,14.08376,14.08376,9000000.0
2007-11-29 09:47:00,14.08367,14.09555,14.08314,14.08472,27000000.0
2007-11-29 09:48:00,14.09701,14.09701,14.07999,14.07999,9000000.0
2007-11-29 09:49:00,14.08226,14.09511,14.08226,14.09369,9000000.0
2007-11-29 09:50:00,14.07978,14.09109,14.07703,14.08888,22000000.0
2007-11-29 09:51:00,14.09034,14.0938,14.07859,14.0938,23000000.0
2007-11-29 09:52:00,14.09333,14.09333,14.07495,14.08399,11000000.0
2007-11-29 09:53:00,14.08699,14.08881,14.07248,14.0777,14000000.0
2007-11-29 09:54:00,14.07879,14.09,14.07879,14.0828,9000000.0
2007-11-29 09:55:00,14.09398,14.09409,14.0832,14.0832,7000000.0
2007-11-29 09:56:00,14.08268,14.09235,14.08138,14.08138,11000000.0
2007-11-29 09:57:00,14.07945,14.09311,14.07204,14.07204,19000000.0
2007-11-29 09:58:00,14.08582,14.08727,14.07523,14.08707,9000000.0
2007-11-29 09:59:00,14.07957,14.09072,14.07957,14.08144,12000000.0
2007-11-29 10:00:00,14.07967,14.09479,14.07967,14.08312,25000000.0
2007-11-29 10:01:00,14.0959,14.09716,14.08441,14.09475,12000000.0
2007-11-29 10:02:00,14.09478,14.0989,14.08749,14.0891,14000000.0
2007-11-29 10:03:00,14.10252,14.10252,14.08889,14.08889,10000000.0
2007-11-29 10:04:00,14.10177,14.10182,14.0886,14.08925,11000000.0
2007-11-29 10:05:00,14.09011,14.10126,14.08814,14.08814,24000000.0
2007-11-29 10:06:00,14.10134,14.1015,14.09004,14.09991,19000000.0
2007-11-29 10:07:00,14.08868,14.10097,14.08868,14.09347,10000000.0
2007-11-29 10:08:00,14.10064,14.10336,14.09455,14.09455,10000000.0
2007-11-29 10:09:00,14.10558,14.1082,14.09625,14.1082,9000000.0
2007-11-29 10:10:00,14.11184,14.11184,14.09887,14.10093,10000000.0
2007-11-29 10:11:00,14.11252,14.11389,14.10075,14.11365,20000000.0
2007-11-29 10:12:00,14.11302,14.11302,14.10305,14.10998,7000000.0
2007-11-29 10:13:00,14.11148,14.11148,14.09899,14.10489,8000000.0
2007-11-29 10:14:00,14.09404,14.10487,14.09404,14.09729,8000000.0
2007-11-29 10:15:00,14.10843,14.10895,14.09917,14.10746,9000000.0
2007-11-29 10:16:00,14.09501,14.10795,14.09484,14.10752,7000000.0
2007-11-29 10:17:00,14.10399,14.10754,14.0984,14.10754,8000000.0
2007-11-29 10:18:00,14.10861,14.10936,14.09792,14.09926,10000000.0
2007-11-29 10:19:00,14.10899,14.11793,14.10557,14.1142,7000000.0
2007-11-29 10:20:00,14.11462,14.13218,14.11462,14.13199,18000000.0
2007-11-29 10:21:00,14.13482,14.14079,14.12147,14.12147,11000000.0
2007-11-29 10:22:00,14.11655,14.12589,14.11655,14.1224,7000000.0
2007-11-29 10:23:00,14.12163,14.12592,14.11986,14.1245,7000000.0
2007-11-29 10:24:00,14.12747,14.12747,14.10911,14.10911,8000000.0
2007-11-29 10:25:00,14.11116,14.11526,14.1056,14.10621,7000000.0
2007-11-29 10:26:00,14.12027,14.12175,14.10834,14.11149,9000000.0
2007-11-29 10:27:00,14.11363,14.12632,14.11293,14.12632,11000000.0
2007-11-29 10:28:00,14.12428,14.12953,14.11893,14.12953,7000000.0
2007-11-29 10:29:00,14.12832,14.13217,14.12207,14.13217,7000000.0
2007-11-29 10:30:00,14.13159,14.13159,14.1228,14.1228,8000000.0
2007-11-29 10:31:00,14.12717,14.13937,14.12717,14.13333,7000000.0
2007-11-29 10:32:00,14.13031,14.14751,14.12979,14.14542,12000000.0
2007-11-29 10:33:00,14.12958,14.14205,14.12754,14.13872,21000000.0
2007-11-29 10:34:00,14.12903,14.13963,14.12556,14.12648,54000000.0
2007-11-29 10:35:00,14.12538,14.1358,14.12397,14.12397,14000000.0
2007-11-29 10:36:00,14.13699,14.13699,14.12535,14.13473,11000000.0
2007-11-29 10:37:00,14.13321,14.14057,14.13058,14.13255,9000000.0
2007-11-29 10:38:00,14.13988,14.13988,14.13184,14.13986,7000000.0
2007-11-29 10:39:00,14.14119,14.14465,14.13174,14.13717,14000000.0
2007-11-29 10:40:00,14.13712,14.15051,14.13665,14.15051,7000000.0
2007-11-29 10:41:00,14.13987,14.15065,14.13481,14.13481,22000000.0
2007-11-29 10:42:00,14.13529,14.14543,14.13362,14.13384,16000000.0
2007-11-29 10:43:00,14.14543,14.14706,14.1341,14.13678,12000000.0
2007-11-29 10:44:00,14.14563,14.14603,14.13776,14.13776,9000000.0
2007-11-29 10:45:00,14.14846,14.14846,14.13325,14.13415,18000000.0
2007-11-29 10:46:00,14.13344,14.14599,14.13344,14.13473,15000000.0
2007-11-29 10:47:00,14.14461,14.14724,14.13535,14.13535,16000000.0
2007-11-29 10:48:00,14.15135,14.15168,14.1374,14.13905,8000000.0
2007-11-29 10:49:00,14.13976,14.14819,14.12962,14.13764,18000000.0
2007-11-29 10:50:00,14.12912,14.13212,14.11495,14.11688,11000000.0
2007-11-29 10:51:00,14.11977,14.12449,14.11409,14.1171,10000000.0
2007-11-29 10:52:00,14.11875,14.1261,14.10761,14.10972,15000000.0
2007-11-29 10:53:00,14.12695,14.13543,14.11636,14.13543,14000000.0
2007-11-29 10:54:00,14.12542,14.13447,14.1228,14.1228,8000000.0
2007-11-29 10:55:00,14.12328,14.13049,14.12079,14.12348,10000000.0
2007-11-29 10:56:00,14.13356,14.13781,14.13043,14.1319,8000000.0
2007-11-29 10:57:00,14.1431,14.1431,14.13172,14.13911,8000000.0
2007-11-29 10:58:00,14.13179,14.14327,14.13179,14.14327,10000000.0
2007-11-29 10:59:00,14.1438,14.14436,14.13066,14.14292,21000000.0
2007-11-29 11:00:00,14.13274,14.14476,14.13129,14.13213,18000000.0
2007-11-29 11:01:00,14.14372,14.14388,14.13415,14.14199,9000000.0
2007-11-29 11:02:00,14.13564,14.14102,14.13261,14.14102,10000000.0
2007-11-29 11:03:00,14.14114,14.14117,14.1297,14.14117,13000000.0
2007-11-29 11:04:00,14.12884,14.13928,14.12364,14.12364,16000000.0
2007-11-29 11:05:00,14.13355,14.13355,14.12118,14.12789,13000000.0
2007-11-29 11:06:00,14.14033,14.14143,14.11464,14.11464,29000000.0
2007-11-29 11:07:00,14.11698,14.12345,14.10991,14.11156,10000000.0
2007-11-29 11:08:00,14.11172,14.12584,14.11117,14.12546,7000000.0
2007-11-29 11:09:00,14.12665,14.12667,14.11716,14.12667,10000000.0
2007-11-29 11:10:00,14.11691,14.12687,14.11691,14.11782,8000000.0
2007-11-29 11:11:00,14.11979,14.12527,14.11439,14.11439,7000000.0
2007-11-29 11:12:00,14.125,14.12833,14.11203,14.11321,39000000.0
2007-11-29 11:13:00,14.12268,14.12548,14.11758,14.11758,10000000.0
2007-11-29 11:14:00,14.1172,14.12932,14.1172,14.12059,11000000.0
2007-11-29 11:15:00,14.12868,14.12991,14.11666,14.12735,12000000.0
2007-11-29 11:16:00,14.11225,14.12662,14.11225,14.12662,10000000.0
2007-11-29 11:17:00,14.12983,14.12983,14.12905,14.12905,9000000.0
2007-11-29 11:18:00,14.13175,14.13273,14.1195,14.1196,20000000.0
2007-11-29 11:19:00,14.13008,14.13008,14.12049,14.1298,15000000.0
2007-11-29 11:20:00,14.12899,14.12899,14.11467,14.11565,11000000.0
2007-11-29 11:21:00,14.11681,14.12791,14.11582,14.12713,21000000.0
2007-11-29 11:22:00,14.11449,14.12935,14.11277,14.12935,18000000.0
2007-11-29 11:23:00,14.12144,14.12811,14.11933,14.12762,12000000.0
2007-11-29 11:24:00,14.12776,14.1285,14.11922,14.11922,8000000.0
2007-11-29 11:25:00,14.1284,14.1302,14.1173,14.12849,19000000.0
2007-11-29 11:26:00,14.11732,14.12846,14.1155,14.12846,17000000.0
2007-11-29 11:27:00,14.13009,14.13009,14.11671,14.11671,16000000.0
2007-11-29 11:28:00,14.12067,14.1266,14.12067,14.1266,7000000.0
2007-11-29 11:29:00,14.1262,14.1262,14.11584,14.11584,7000000.0
2007-11-29 11:30:00,14.12624,14.1265,14.11677,14.11677,13000000.0
2007-11-29 11:31:00,14.1182,14.12571,14.11817,14.12571,9000000.0
2007-11-29 11:32:00,14.11882,14.12356,14.11534,14.11554,9000000.0
2007-11-29 11:33:00,14.12703,14.12703,14.11689,14.12603,8000000.0
2007-11-29 11:34:00,14.12763,14.12763,14.11661,14.1258,12000000.0
2007-11-29 11:35:00,14.11548,14.12965,14.11548,14.12123,14000000.0
2007-11-29 11:36:00,14.1303,14.1342,14.12432,14.1342,8000000.0
2007-11-29 11:37:00,14.13281,14.1363,14.12437,14.1363,12000000.0
2007-11-29 11:38:00,14.12601,14.13535,14.12601,14.12634,13000000.0
2007-11-29 11:39:00,14.13845,14.13847,14.12551,14.12551,11000000.0
2007-11-29 11:40:00,14.13648,14.13756,14.12441,14.12441,34000000.0
2007-11-29 11:41:00,14.13343,14.13477,14.12895,14.12895,8000000.0
2007-11-29 11:42:00,14.13666,14.13839,14.13017,14.13017,9000000.0
2007-11-29 11:43:00,14.13959,14.13977,14.12819,14.13977,20000000.0
2007-11-29 11:44:00,14.13998,14.13998,14.12699,14.13555,11000000.0
2007-11-29 11:45:00,14.13821,14.13904,14.12721,14.13476,12000000.0
2007-11-29 11:46:00,14.13534,14.13534,14.12366,14.1333,11000000.0
2007-11-29 11:48:00,14.1332,14.1332,14.12493,14.13261,7000000.0
2007-11-29 11:49:00,14.12207,14.13096,14.12207,14.12576,7000000.0
2007-11-29 11:50:00,14.12513,14.12977,14.11997,14.12049,8000000.0
2007-11-29 11:51:00,14.1297,14.1297,14.11763,14.11993,7000000.0
2007-11-29 11:52:00,14.12095,14.13256,14.11737,14.11902,27000000.0
2007-11-29 11:53:00,14.11832,14.12716,14.11559,14.12598,18000000.0
2007-11-29 11:54:00,14.12725,14.13124,14.12021,14.12145,13000000.0
2007-11-29 11:55:00,14.12203,14.13281,14.12203,14.12323,13000000.0
2007-11-29 11:56:00,14.12251,14.13457,14.12251,14.12654,11000000.0
2007-11-29 11:57:00,14.13833,14.13904,14.13019,14.13788,9000000.0
2007-11-29 11:58:00,14.12882,14.13573,14.12728,14.13573,10000000.0
2007-11-29 11:59:00,14.135,14.135,14.12215,14.13412,11000000.0
2007-11-29 12:00:00,14.1327,14.13506,14.12269,14.13142,16000000.0
2007-11-29 12:01:00,14.11943,14.12759,14.11549,14.11706,18000000.0
2007-11-29 12:02:00,14.11716,14.12578,14.11688,14.11789,8000000.0
2007-11-29 12:03:00,14.12964,14.12964,14.115,14.115,16000000.0
2007-11-29 12:04:00,14.11524,14.1245,14.11471,14.11471,10000000.0
2007-11-29 12:05:00,14.12732,14.12811,14.11686,14.11766,9000000.0
2007-11-29 12:06:00,14.13231,14.13231,14.1176,14.1176,27000000.0
2007-11-29 12:07:00,14.12932,14.12932,14.11469,14.1167,20000000.0
2007-11-29 12:08:00,14.12897,14.13078,14.11916,14.12825,12000000.0
2007-11-29 12:09:00,14.13261,14.1353,14.12019,14.1234,30000000.0
2007-11-29 12:10:00,14.13443,14.13443,14.12061,14.12061,7000000.0
2007-11-29 12:11:00,14.12292,14.12991,14.12042,14.12986,14000000.0
2007-11-29 12:12:00,14.13199,14.13199,14.11888,14.13098,18000000.0
2007-11-29 12:13:00,14.1296,14.1296,14.11521,14.12774,22000000.0
2007-11-29 12:14:00,14.11446,14.13026,14.11446,14.13026,18000000.0
2007-11-29 12:15:00,14.13158,14.13203,14.11928,14.13125,20000000.0
2007-11-29 12:16:00,14.11885,14.1327,14.11885,14.13208,8000000.0
2007-11-29 12:17:00,14.13069,14.13069,14.11925,14.12999,29000000.0
2007-11-29 12:18:00,14.13374,14.13374,14.11737,14.13146,33000000.0
2007-11-29 12:19:00,14.12984,14.12984,14.11912,14.12776,8000000.0
2007-11-29 12:20:00,14.12835,14.12835,14.11716,14.11716,9000000.0
2007-11-29 12:21:00,14.12893,14.12893,14.11566,14.11622,8000000.0
2007-11-29 12:22:00,14.11564,14.12758,14.11551,14.11551,26000000.0
2007-11-29 12:23:00,14.12713,14.12808,14.11575,14.11575,28000000.0
2007-11-29 12:24:00,14.12898,14.12898,14.11516,14.11613,32000000.0
2007-11-29 12:25:00,14.1153,14.12854,14.1153,14.12854,8000000.0
2007-11-29 12:26:00,14.12729,14.12901,14.11892,14.12901,10000000.0
2007-11-29 12:27:00,14.13254,14.13254,14.11781,14.12867,24000000.0
2007-11-29 12:28:00,14.11719,14.13066,14.11719,14.13066,28000000.0
2007-11-29 12:29:00,14.13041,14.13041,14.11954,14.12947,13000000.0
2007-11-29 12:30:00,14.13213,14.13213,14.12295,14.12941,8000000.0
2007-11-29 12:31:00,14.12105,14.13181,14.12069,14.13181,19000000.0
2007-11-29 12:32:00,14.12223,14.13209,14.11937,14.1306,25000000.0
2007-11-29 12:33:00,14.13045,14.13275,14.12409,14.13275,7000000.0
2007-11-29 12:34:00,14.13341,14.13341,14.12234,14.13213,14000000.0
2007-11-29 12:35:00,14.13305,14.13471,14.12387,14.13471,14000000.0
2007-11-29 12:36:00,14.13587,14.13587,14.12188,14.1332,22000000.0
2007-11-29 12:37:00,14.12151,14.13287,14.12151,14.13287,17000000.0
2007-11-29 12:38:00,14.13332,14.13332,14.1206,14.12124,16000000.0
2007-11-29 12:39:00,14.12124,14.13211,14.1201,14.12151,14000000.0
2007-11-29 12:40:00,14.13419,14.13449,14.12487,14.13325,8000000.0
2007-11-29 12:41:00,14.12629,14.13111,14.12146,14.12403,9000000.0
2007-11-29 12:42:00,14.12594,14.1399,14.12594,14.1399,11000000.0
2007-11-29 12:43:00,14.13775,14.13775,14.12427,14.13775,32000000.0
2007-11-29 12:44:00,14.13332,14.13749,14.12825,14.13749,8000000.0
2007-11-29 12:45:00,14.12963,14.1351,14.12809,14.12884,7000000.0
2007-11-29 12:46:00,14.14001,14.14343,14.13474,14.14343,8000000.0
2007-11-29 12:47:00,14.13121,14.14199,14.13121,14.13466,10000000.0
2007-11-29 12:48:00,14.14659,14.14668,14.13284,14.13306,8000000.0
2007-11-29 12:49:00,14.14698,14.14698,14.13348,14.13348,9000000.0
2007-11-29 12:50:00,14.14263,14.14536,14.13722,14.14536,7000000.0
2007-11-29 12:51:00,14.14789,14.14789,14.12747,14.12747,11000000.0
2007-11-29 12:52:00,14.12852,14.13377,14.12767,14.13222,7000000.0
2007-11-29 12:53:00,14.13114,14.13294,14.1253,14.13228,8000000.0
2007-11-29 12:54:00,14.13126,14.13126,14.12079,14.12757,8000000.0
2007-11-29 12:55:00,14.12093,14.12632,14.11961,14.12632,8000000.0
2007-11-29 12:56:00,14.11777,14.12265,14.11516,14.11523,11000000.0
2007-11-29 12:57:00,14.12912,14.12927,14.11585,14.11587,8000000.0
2007-11-29 12:58:00,14.12488,14.1261,14.11649,14.11649,10000000.0
2007-11-29 12:59:00,14.12751,14.12782,14.11659,14.11659,11000000.0
2007-11-29 13:00:00,14.11754,14.12713,14.1145,14.12406,16000000.0
2007-11-29 13:01:00,14.11157,14.11997,14.10969,14.11206,8000000.0
2007-11-29 13:02:00,14.11045,14.12077,14.10775,14.12077,17000000.0
2007-11-29 13:03:00,14.12196,14.12386,14.11196,14.12368,21000000.0
2007-11-29 13:04:00,14.10847,14.12056,14.10541,14.11876,13000000.0
2007-11-29 13:05:00,14.10407,14.11282,14.10407,14.10693,7000000.0
2007-11-29 13:06:00,14.1171,14.1171,14.10091,14.10091,12000000.0
2007-11-29 13:07:00,14.11325,14.11325,14.10413,14.1112,9000000.0
2007-11-29 13:08:00,14.11463,14.11546,14.10263,14.10585,13000000.0
2007-11-29 13:09:00,14.11464,14.11556,14.1052,14.1052,11000000.0
2007-11-29 13:10:00,14.11468,14.11613,14.10524,14.11613,9000000.0
2007-11-29 13:11:00,14.11045,14.11468,14.10318,14.1039,11000000.0
2007-11-29 13:12:00,14.11501,14.11501,14.10193,14.10976,9000000.0
2007-11-29 13:13:00,14.1014,14.10615,14.09824,14.1034,7000000.0
2007-11-29 13:14:00,14.09839,14.10685,14.09819,14.10685,8000000.0
2007-11-29 13:15:00,14.10914,14.11724,14.10087,14.11651,12000000.0
2007-11-29 13:16:00,14.10179,14.11181,14.10116,14.10342,11000000.0
2007-11-29 13:17:00,14.10383,14.11922,14.10383,14.11745,14000000.0
2007-11-29 13:18:00,14.11167,14.11167,14.10262,14.10262,7000000.0
2007-11-29 13:19:00,14.10962,14.11008,14.09443,14.09443,7000000.0
2007-11-29 13:20:00,14.10274,14.10274,14.08931,14.09046,9000000.0
2007-11-29 13:21:00,14.10137,14.10681,14.09713,14.10681,10000000.0
2007-11-29 13:22:00,14.09539,14.10722,14.09539,14.10654,9000000.0
2007-11-29 13:23:00,14.09182,14.10262,14.09007,14.10262,11000000.0
2007-11-29 13:24:00,14.10519,14.10519,14.09602,14.10302,8000000.0
2007-11-29 13:25:00,14.1003,14.10309,14.09416,14.10309,7000000.0
2007-11-29 13:26:00,14.09482,14.10004,14.0876,14.0876,7000000.0
2007-11-29 13:27:00,14.08377,14.10006,14.08333,14.10006,11000000.0
2007-11-29 13:28:00,14.09307,14.09904,14.0875,14.0875,8000000.0
2007-11-29 13:29:00,14.08729,14.10124,14.08729,14.10124,13000000.0
2007-11-29 13:30:00,14.10364,14.10364,14.08839,14.08839,8000000.0
2007-11-29 13:31:00,14.09227,14.09751,14.08851,14.0895,10000000.0
2007-11-29 13:32:00,14.0875,14.10066,14.08665,14.10007,8000000.0
2007-11-29 13:33:00,14.08696,14.10128,14.08696,14.10108,11000000.0
2007-11-29 13:34:00,14.09408,14.10275,14.09408,14.09811,7000000.0
2007-11-29 13:35:00,14.10664,14.11171,14.10358,14.11171,7000000.0
2007-11-29 13:36:00,14.10076,14.11054,14.09748,14.09748,9000000.0
2007-11-29 13:37:00,14.0954,14.10497,14.09497,14.09952,8000000.0
2007-11-29 13:38:00,14.09798,14.1145,14.09798,14.11444,11000000.0
2007-11-29 13:39:00,14.10425,14.11356,14.1027,14.11356,9000000.0
2007-11-29 13:40:00,14.11788,14.11865,14.10775,14.11572,10000000.0
2007-11-29 13:41:00,14.10516,14.12375,14.10516,14.1155,11000000.0
2007-11-29 13:42:00,14.12596,14.12596,14.10726,14.10993,18000000.0
2007-11-29 13:43:00,14.11345,14.11837,14.10964,14.11128,9000000.0
2007-11-29 13:44:00,14.10899,14.11937,14.10837,14.11069,10000000.0
2007-11-29 13:45:00,14.11685,14.12159,14.11048,14.11739,10000000.0
2007-11-29 13:46:00,14.10236,14.11633,14.10203,14.11633,8000000.0
2007-11-29 13:47:00,14.10445,14.12066,14.10442,14.12066,7000000.0
2007-11-29 13:48:00,14.12121,14.12121,14.10816,14.11535,8000000.0
2007-11-29 13:49:00,14.11458,14.11606,14.10632,14.11606,9000000.0
2007-11-29 13:50:00,14.11563,14.1165,14.1077,14.1165,8000000.0
2007-11-29 13:51:00,14.1155,14.1155,14.10462,14.11335,6000000.0
2007-11-29 13:52:00,14.11622,14.11679,14.10129,14.10268,13000000.0
2007-11-29 13:53:00,14.09995,14.1124,14.09922,14.1124,7000000.0
2007-11-29 13:54:00,14.11085,14.11102,14.10351,14.11102,7000000.0
2007-11-29 13:55:00,14.10293,14.10955,14.10206,14.10955,9000000.0
2007-11-29 13:56:00,14.11162,14.11305,14.10245,14.11265,8000000.0
2007-11-29 13:57:00,14.11843,14.11845,14.1065,14.10671,7000000.0
2007-11-29 13:58:00,14.10669,14.11982,14.10669,14.11919,8000000.0
2007-11-29 13:59:00,14.10959,14.11316,14.10298,14.11107,11000000.0
2007-11-29 14:00:00,14.10913,14.11265,14.1035,14.1035,11000000.0
2007-11-29 14:01:00,14.11123,14.11515,14.10678,14.11478,9000000.0
2007-11-29 14:02:00,14.115,14.11545,14.10617,14.1148,10000000.0
2007-11-29 14:03:00,14.11681,14.11681,14.10677,14.11375,8000000.0
2007-11-29 14:04:00,14.10461,14.11573,14.10461,14.11562,8000000.0
2007-11-29 14:05:00,14.10539,14.11068,14.10203,14.10246,11000000.0
2007-11-29 14:06:00,14.10582,14.11224,14.09986,14.09986,9000000.0
2007-11-29 14:07:00,14.09895,14.11151,14.09895,14.11108,11000000.0
2007-11-29 14:08:00,14.09694,14.10879,14.09506,14.10879,10000000.0
2007-11-29 14:09:00,14.11026,14.11026,14.09921,14.1077,9000000.0
2007-11-29 14:10:00,14.0971,14.10592,14.09574,14.10592,15000000.0
2007-11-29 14:11:00,14.104,14.10754,14.09978,14.09978,11000000.0
2007-11-29 14:12:00,14.10964,14.11384,14.10443,14.11345,10000000.0
2007-11-29 14:13:00,14.11146,14.12,14.10274,14.12,10000000.0
2007-11-29 14:14:00,14.11993,14.11993,14.10872,14.11817,10000000.0
2007-11-29 14:15:00,14.11066,14.11941,14.11066,14.11941,8000000.0
2007-11-29 14:16:00,14.11227,14.1175,14.10936,14.1175,10000000.0
2007-11-29 14:17:00,14.10877,14.11521,14.10701,14.11521,10000000.0
2007-11-29 14:18:00,14.1189,14.1189,14.10872,14.11674,8000000.0
2007-11-29 14:19:00,14.11905,14.11905,14.1113,14.11652,7000000.0
2007-11-29 14:20:00,14.11092,14.1185,14.11015,14.1185,9000000.0
2007-11-29 14:21:00,14.118,14.12245,14.11291,14.12214,10000000.0
2007-11-29 14:22:00,14.12187,14.12693,14.11026,14.12693,23000000.0
2007-11-29 14:23:00,14.11592,14.12746,14.11592,14.12702,9000000.0
2007-11-29 14:24:00,14.12804,14.12808,14.1167,14.12512,11000000.0
2007-11-29 14:25:00,14.11379,14.1266,14.1135,14.12613,13000000.0
2007-11-29 14:26:00,14.12758,14.12758,14.11869,14.12355,7000000.0
2007-11-29 14:27:00,14.12613,14.12613,14.11632,14.12398,8000000.0
2007-11-29 14:28:00,14.1221,14.1221,14.11094,14.12159,10000000.0
2007-11-29 14:29:00,14.12012,14.12282,14.11522,14.12282,10000000.0
2007-11-29 14:30:00,14.12134,14.12844,14.11365,14.12844,12000000.0
2007-11-29 14:31:00,14.12777,14.13053,14.12005,14.13023,13000000.0
2007-11-29 14:32:00,14.12944,14.13046,14.1197,14.1197,8000000.0
2007-11-29 14:33:00,14.11515,14.12828,14.11515,14.12828,11000000.0
2007-11-29 14:34:00,14.11496,14.12767,14.11496,14.12767,23000000.0
2007-11-29 14:35:00,14.1153,14.12564,14.11467,14.11467,14000000.0
2007-11-29 14:36:00,14.11536,14.12844,14.11536,14.118,20000000.0
2007-11-29 14:37:00,14.11954,14.13122,14.11954,14.12012,11000000.0
2007-11-29 14:38:00,14.12883,14.12883,14.11997,14.12776,8000000.0
2007-11-29 14:39:00,14.13093,14.13093,14.11526,14.11541,10000000.0
2007-11-29 14:40:00,14.12702,14.12765,14.11655,14.12726,19000000.0
2007-11-29 14:41:00,14.12774,14.12785,14.11306,14.11306,20000000.0
2007-11-29 14:42:00,14.12736,14.12784,14.11719,14.12575,8000000.0
2007-11-29 14:43:00,14.1319,14.1325,14.12117,14.12429,10000000.0
2007-11-29 14:44:00,14.13277,14.13609,14.1271,14.13572,8000000.0
2007-11-29 14:45:00,14.13179,14.13179,14.11949,14.11949,7000000.0
2007-11-29 14:46:00,14.12179,14.13544,14.12179,14.13544,8000000.0
2007-11-29 14:47:00,14.12558,14.13608,14.12558,14.13607,7000000.0
2007-11-29 14:48:00,14.13982,14.13982,14.12472,14.12569,9000000.0
2007-11-29 14:49:00,14.12678,14.1386,14.12552,14.13712,8000000.0
2007-11-29 14:50:00,14.12649,14.13414,14.1259,14.13414,8000000.0
2007-11-29 14:51:00,14.13836,14.13844,14.1307,14.13611,7000000.0
2007-11-29 14:52:00,14.14023,14.14025,14.1299,14.13745,11000000.0
2007-11-29 14:53:00,14.12648,14.13818,14.1249,14.13798,13000000.0
2007-11-29 14:54:00,14.13699,14.13699,14.12504,14.12602,10000000.0
2007-11-29 14:55:00,14.1358,14.13593,14.12493,14.12493,17000000.0
2007-11-29 14:56:00,14.13186,14.13544,14.12784,14.13514,7000000.0
2007-11-29 14:57:00,14.13595,14.13595,14.12318,14.13471,23000000.0
2007-11-29 14:58:00,14.12331,14.13473,14.12331,14.13405,36000000.0
2007-11-29 14:59:00,14.13274,14.13554,14.12453,14.13537,13000000.0
2007-11-29 15:00:00,14.13584,14.13584,14.1232,14.12364,11000000.0
2007-11-29 15:01:00,14.1332,14.13413,14.12639,14.12685,12000000.0
2007-11-29 15:02:00,14.1336,14.13479,14.12596,14.12596,11000000.0
2007-11-29 15:03:00,14.13694,14.13694,14.12723,14.13603,9000000.0
2007-11-29 15:04:00,14.12554,14.13798,14.12554,14.13798,10000000.0
2007-11-29 15:05:00,14.12794,14.13546,14.12508,14.12508,16000000.0
2007-11-29 15:06:00,14.13755,14.13755,14.12509,14.13399,10000000.0
2007-11-29 15:07:00,14.13432,14.13433,14.11936,14.11951,7000000.0
2007-11-29 15:08:00,14.12866,14.1317,14.12373,14.13117,11000000.0
2007-11-29 15:09:00,14.12946,14.12946,14.12165,14.12827,7000000.0
2007-11-29 15:10:00,14.11854,14.12936,14.11854,14.12872,9000000.0
2007-11-29 15:11:00,14.12007,14.12523,14.11877,14.12523,8000000.0
2007-11-29 15:12:00,14.12669,14.12669,14.11686,14.12556,9000000.0
2007-11-29 15:13:00,14.12528,14.12528,14.11478,14.11514,8000000.0
2007-11-29 15:14:00,14.12833,14.12933,14.11554,14.11726,8000000.0
2007-11-29 15:15:00,14.12769,14.13015,14.12009,14.12009,10000000.0
2007-11-29 15:16:00,14.13115,14.13176,14.11881,14.11881,9000000.0
2007-11-29 15:17:00,14.11971,14.12336,14.11508,14.12105,8000000.0
2007-11-29 15:18:00,14.12165,14.12165,14.11096,14.12058,10000000.0
2007-11-29 15:19:00,14.11263,14.11527,14.10483,14.10555,8000000.0
2007-11-29 15:20:00,14.1152,14.1152,14.1043,14.11424,8000000.0
2007-11-29 15:21:00,14.10831,14.11488,14.10704,14.11488,10000000.0
2007-11-29 15:22:00,14.10679,14.11426,14.10002,14.10002,10000000.0
2007-11-29 15:23:00,14.11165,14.11165,14.10339,14.1082,7000000.0
2007-11-29 15:24:00,14.11199,14.11199,14.09634,14.09634,8000000.0
2007-11-29 15:25:00,14.09537,14.10778,14.09505,14.10778,8000000.0
2007-11-29 15:26:00,14.0975,14.11199,14.0975,14.11199,6000000.0
2007-11-29 15:27:00,14.11057,14.11057,14.10303,14.11006,7000000.0
2007-11-29 15:28:00,14.09948,14.11085,14.09948,14.1108,8000000.0
2007-11-29 15:29:00,14.10682,14.11033,14.10166,14.10808,9000000.0
2007-11-29 15:30:00,14.09474,14.11364,14.09075,14.11364,8000000.0
2007-11-29 15:31:00,14.10657,14.11019,14.10105,14.10841,9000000.0
2007-11-29 15:32:00,14.09915,14.10187,14.08892,14.09705,10000000.0
2007-11-29 15:33:00,14.08162,14.09413,14.08116,14.08808,8000000.0
2007-11-29 15:34:00,14.10033,14.1018,14.08969,14.09161,9000000.0
2007-11-29 15:35:00,14.09698,14.10415,14.09492,14.10415,10000000.0
2007-11-29 15:36:00,14.09631,14.10301,14.09513,14.09748,8000000.0
2007-11-29 15:37:00,14.09957,14.11292,14.09957,14.11283,8000000.0
2007-11-29 15:38:00,14.10091,14.11089,14.09682,14.09682,11000000.0
2007-11-29 15:39:00,14.09571,14.10456,14.09191,14.09191,8000000.0
2007-11-29 15:40:00,14.0873,14.09904,14.08681,14.09483,7000000.0
2007-11-29 15:41:00,14.10238,14.10238,14.08815,14.08879,9000000.0
2007-11-29 15:42:00,14.09058,14.10062,14.09058,14.0909,8000000.0
2007-11-29 15:43:00,14.09099,14.09555,14.0881,14.08891,7000000.0
2007-11-29 15:44:00,14.09113,14.09708,14.09113,14.09708,7000000.0
2007-11-29 15:45:00,14.0993,14.0993,14.08561,14.08592,9000000.0
2007-11-29 15:46:00,14.08569,14.09831,14.08465,14.09831,11000000.0
2007-11-29 15:47:00,14.09798,14.09798,14.08821,14.0966,10000000.0
2007-11-29 15:48:00,14.10231,14.1044,14.09058,14.09376,7000000.0
2007-11-29 15:49:00,14.10493,14.10532,14.09677,14.09677,8000000.0
2007-11-29 15:50:00,14.09449,14.10284,14.09433,14.09586,8000000.0
2007-11-29 15:51:00,14.1081,14.1081,14.09824,14.10554,9000000.0
2007-11-29 15:52:00,14.09953,14.10406,14.09543,14.09784,9000000.0
2007-11-29 15:53:00,14.09822,14.11249,14.09822,14.11249,7000000.0
2007-11-29 15:54:00,14.11415,14.11415,14.10253,14.11049,8000000.0
2007-11-29 15:55:00,14.11232,14.11293,14.10252,14.10307,7000000.0
2007-11-29 15:56:00,14.11425,14.11425,14.10111,14.10111,8000000.0
2007-11-29 15:57:00,14.1151,14.11516,14.10296,14.11078,11000000.0
2007-11-29 15:58:00,14.10319,14.10725,14.099,14.09956,11000000.0
2007-11-29 15:59:00,14.10896,14.11281,14.10409,14.11281,10000000.0
2007-11-29 16:00:00,14.11272,14.11272,14.0922,14.09229,9000000.0
2007-11-29 16:01:00,14.10582,14.10582,14.08977,14.08997,8000000.0
2007-11-29 16:02:00,14.10002,14.10321,14.09506,14.10306,7000000.0
2007-11-29 16:03:00,14.09995,14.10332,14.09368,14.10157,11000000.0
2007-11-29 16:04:00,14.09182,14.09561,14.08453,14.09138,10000000.0
2007-11-29 16:05:00,14.0825,14.09415,14.0825,14.09396,10000000.0
2007-11-29 16:06:00,14.0928,14.10183,14.08886,14.1018,7000000.0
2007-11-29 16:07:00,14.09452,14.09837,14.08907,14.0892,11000000.0
2007-11-29 16:08:00,14.10224,14.10241,14.09107,14.09107,11000000.0
2007-11-29 16:09:00,14.10001,14.10001,14.09163,14.09966,8000000.0
2007-11-29 16:10:00,14.10144,14.10158,14.08699,14.08721,7000000.0
2007-11-29 16:11:00,14.09006,14.10333,14.09006,14.10296,8000000.0
2007-11-29 16:12:00,14.10272,14.1054,14.09337,14.1054,9000000.0
2007-11-29 16:13:00,14.0926,14.10479,14.09147,14.10479,11000000.0
2007-11-29 16:14:00,14.09289,14.10225,14.09289,14.09349,9000000.0
2007-11-29 16:15:00,14.10445,14.10445,14.09453,14.0995,7000000.0
2007-11-29 16:16:00,14.08805,14.09804,14.08805,14.09077,11000000.0
2007-11-29 16:17:00,14.10068,14.10068,14.08859,14.08859,7000000.0
2007-11-29 16:18:00,14.09165,14.09841,14.09128,14.09841,8000000.0
2007-11-29 16:19:00,14.08885,14.10364,14.08885,14.10364,10000000.0
2007-11-29 16:20:00,14.09127,14.10651,14.09124,14.10611,10000000.0
2007-11-29 16:21:00,14.10369,14.10729,14.09837,14.10693,9000000.0
2007-11-29 16:22:00,14.10549,14.10735,14.09702,14.10735,8000000.0
2007-11-29 16:23:00,14.09801,14.10678,14.09483,14.09483,9000000.0
2007-11-29 16:24:00,14.09464,14.10705,14.09366,14.10705,8000000.0
2007-11-29 16:25:00,14.09803,14.10809,14.09729,14.1042,8000000.0
2007-11-29 16:26:00,14.10548,14.10937,14.09809,14.09859,8000000.0
2007-11-29 16:27:00,14.11475,14.11475,14.09758,14.09797,9000000.0
2007-11-29 16:28:00,14.09687,14.10932,14.09487,14.10932,9000000.0
2007-11-29 16:29:00,14.1088,14.1088,14.098,14.1064,8000000.0
2007-11-29 16:30:00,14.09968,14.10521,14.09355,14.09355,7000000.0
2007-11-29 16:31:00,14.09168,14.10449,14.09101,14.10449,8000000.0
2007-11-29 16:32:00,14.10052,14.10567,14.09665,14.10498,8000000.0
2007-11-29 16:33:00,14.09072,14.09973,14.09004,14.09376,7000000.0
2007-11-29 16:34:00,14.092,14.09756,14.08994,14.09032,8000000.0
2007-11-29 16:35:00,14.09661,14.10339,14.0938,14.09466,8000000.0
2007-11-29 16:36:00,14.10712,14.10712,14.09454,14.1061,10000000.0
2007-11-29 16:37:00,14.09354,14.10266,14.09324,14.09724,7000000.0
2007-11-29 16:38:00,14.10294,14.10303,14.09756,14.09756,7000000.0
2007-11-29 16:39:00,14.10535,14.10535,14.09889,14.09889,7000000.0
2007-11-29 16:40:00,14.10157,14.10653,14.09826,14.09855,8000000.0
2007-11-29 16:41:00,14.1037,14.10798,14.09971,14.09971,7000000.0
2007-11-29 16:42:00,14.11207,14.11452,14.10364,14.11452,8000000.0
2007-11-29 16:43:00,14.10303,14.11571,14.10191,14.11571,9000000.0
2007-11-29 16:44:00,14.11636,14.11762,14.10539,14.10539,11000000.0
2007-11-29 16:45:00,14.11677,14.11703,14.09817,14.09875,9000000.0
2007-11-29 16:46:00,14.11068,14.1107,14.09524,14.09524,7000000.0
2007-11-29 16:47:00,14.10234,14.10234,14.08879,14.08998,11000000.0
2007-11-29 16:48:00,14.10305,14.10343,14.08946,14.08946,7000000.0
2007-11-29 16:49:00,14.09,14.09399,14.08422,14.08495,8000000.0
2007-11-29 16:50:00,14.09976,14.10177,14.08912,14.08912,11000000.0
2007-11-29 16:51:00,14.09861,14.09946,14.09247,14.09247,10000000.0
2007-11-29 16:52:00,14.08922,14.10286,14.08875,14.10286,7000000.0
2007-11-29 16:53:00,14.09002,14.10276,14.08976,14.10207,8000000.0
2007-11-29 16:54:00,14.10055,14.10055,14.08926,14.09952,8000000.0
2007-11-29 16:55:00,14.08685,14.09649,14.08563,14.0905,9000000.0
2007-11-29 16:56:00,14.08669,14.09588,14.086,14.08872,11000000.0
2007-11-29 16:57:00,14.08864,14.10085,14.0883,14.10079,7000000.0
2007-11-29 16:58:00,14.08973,14.09314,14.08721,14.09121,7000000.0
2007-11-29 16:59:00,14.09539,14.09595,14.08299,14.08299,7000000.0
2007-11-29 17:00:00,14.08665,14.09113,14.08058,14.0818,8000000.0
2007-11-29 17:01:00,14.08776,14.09272,14.08739,14.09197,7000000.0
2007-11-29 17:02:00,14.08515,14.09503,14.08472,14.08472,8000000.0
2007-11-29 17:03:00,14.0833,14.09777,14.08289,14.09723,9000000.0
2007-11-29 17:04:00,14.09596,14.09596,14.08041,14.08041,9000000.0
2007-11-29 17:05:00,14.08512,14.08512,14.06857,14.07482,7000000.0
2007-11-29 17:06:00,14.07696,14.07696,14.06014,14.06014,8000000.0
2007-11-29 17:07:00,14.0733,14.07508,14.0636,14.06531,8000000.0
2007-11-29 17:08:00,14.06651,14.07648,14.06467,14.06467,11000000.0
2007-11-29 17:09:00,14.07646,14.07681,14.05547,14.05547,7000000.0
2007-11-29 17:10:00,14.0603,14.0603,14.04959,14.0512,7000000.0
2007-11-29 17:11:00,14.05572,14.05836,14.04722,14.04739,8000000.0
2007-11-29 17:12:00,14.05068,14.05865,14.04968,14.04968,7000000.0
2007-11-29 17:13:00,14.04988,14.05872,14.04988,14.05872,7000000.0
2007-11-29 17:14:00,14.05105,14.06337,14.05042,14.06337,7000000.0
2007-11-29 17:15:00,14.0553,14.06458,14.05529,14.06458,8000000.0
2007-11-29 17:16:00,14.05874,14.07347,14.05874,14.07335,8000000.0
2007-11-29 17:17:00,14.06169,14.06932,14.05859,14.06932,11000000.0
2007-11-29 17:18:00,14.06008,14.06599,14.05571,14.05571,8000000.0
2007-11-29 17:19:00,14.06392,14.06392,14.05054,14.05109,7000000.0
2007-11-29 17:20:00,14.05573,14.05961,14.05438,14.05856,7000000.0
2007-11-29 17:21:00,14.05952,14.05952,14.04543,14.05364,8000000.0
2007-11-29 17:22:00,14.04407,14.05754,14.04407,14.05075,10000000.0
2007-11-29 17:23:00,14.0643,14.06635,14.05327,14.05471,9000000.0
2007-11-29 17:24:00,14.05636,14.07147,14.05636,14.07147,8000000.0
2007-11-29 17:25:00,14.06482,14.06867,14.06315,14.06867,7000000.0
2007-11-29 17:26:00,14.0596,14.06963,14.05848,14.06344,9000000.0
2007-11-29 17:27:00,14.06405,14.06998,14.06079,14.06149,8000000.0
2007-11-29 17:28:00,14.065,14.06803,14.06026,14.06735,9000000.0
2007-11-29 17:29:00,14.05719,14.06776,14.05719,14.05879,8000000.0
2007-11-29 17:30:00,14.07029,14.07053,14.05728,14.06581,10000000.0
2007-11-29 17:31:00,14.05203,14.06382,14.05149,14.05322,11000000.0
2007-11-29 17:32:00,14.04853,14.0599,14.04748,14.0599,7000000.0
2007-11-29 17:33:00,14.05951,14.06425,14.05398,14.06358,8000000.0
2007-11-29 17:34:00,14.04867,14.06043,14.04858,14.06043,7000000.0
2007-11-29 17:35:00,14.05361,14.05861,14.05059,14.05861,8000000.0
2007-11-29 17:36:00,14.06114,14.06715,14.05234,14.06715,8000000.0
2007-11-29 17:37:00,14.07097,14.07132,14.05803,14.05803,11000000.0
2007-11-29 17:38:00,14.06709,14.07303,14.06265,14.07261,10000000.0
2007-11-29 17:39:00,14.07199,14.07385,14.06068,14.06068,11000000.0
2007-11-29 17:40:00,14.06792,14.06858,14.0601,14.0601,9000000.0
2007-11-29 17:41:00,14.06723,14.07272,14.0632,14.07262,10000000.0
2007-11-29 17:42:00,14.07175,14.07262,14.05956,14.05956,8000000.0
2007-11-29 17:43:00,14.06729,14.07486,14.06371,14.07396,11000000.0
2007-11-29 17:44:00,14.07318,14.07318,14.06192,14.0679,8000000.0
2007-11-29 17:45:00,14.07199,14.07215,14.05958,14.06036,10000000.0
2007-11-29 17:46:00,14.07021,14.07331,14.06359,14.07331,7000000.0
2007-11-29 17:47:00,14.06243,14.07666,14.06226,14.07537,11000000.0
2007-11-29 17:48:00,14.07564,14.07564,14.05852,14.06646,11000000.0
2007-11-29 17:49:00,14.06453,14.06453,14.05493,14.05493,7000000.0
2007-11-29 17:50:00,14.05585,14.07076,14.05585,14.07048,10000000.0
2007-11-29 17:51:00,14.07373,14.07373,14.06009,14.06558,8000000.0
2007-11-29 17:52:00,14.05766,14.062,14.05365,14.05397,8000000.0
2007-11-29 17:53:00,14.06562,14.06791,14.05566,14.06791,11000000.0
2007-11-29 17:54:00,14.07143,14.07143,14.05899,14.05899,7000000.0
2007-11-29 17:55:00,14.06797,14.06887,14.06268,14.06268,9000000.0
2007-11-29 17:56:00,14.06243,14.07174,14.06214,14.06372,11000000.0
2007-11-29 17:57:00,14.07152,14.07418,14.06737,14.06737,9000000.0
2007-11-29 17:58:00,14.06617,14.07748,14.06617,14.06889,8000000.0
2007-11-29 17:59:00,14.07186,14.07724,14.07175,14.07724,7000000.0
2007-11-29 18:00:00,14.08135,14.08154,14.06907,14.06907,7000000.0
2007-11-29 18:01:00,14.07175,14.07717,14.07134,14.07717,8000000.0
2007-11-29 18:02:00,14.07003,14.0786,14.06792,14.06792,9000000.0
2007-11-29 18:03:00,14.079,14.079,14.06873,14.0777,8000000.0
2007-11-29 18:04:00,14.06437,14.07854,14.06437,14.07759,11000000.0
2007-11-29 18:05:00,14.06939,14.0749,14.06573,14.06573,7000000.0
2007-11-29 18:06:00,14.07295,14.08606,14.07295,14.08179,7000000.0
2007-11-29 18:07:00,14.08338,14.09491,14.08197,14.08197,10000000.0
2007-11-29 18:08:00,14.09098,14.09275,14.08211,14.09275,9000000.0
2007-11-29 18:09:00,14.0846,14.08821,14.08147,14.08674,7000000.0
2007-11-29 18:10:00,14.08076,14.08454,14.07589,14.07616,7000000.0
2007-11-29 18:11:00,14.07773,14.09345,14.07773,14.0929,9000000.0
2007-11-29 18:12:00,14.09406,14.09777,14.08251,14.09777,11000000.0
2007-11-29 18:13:00,14.08873,14.10938,14.08873,14.10938,7000000.0
2007-11-29 18:14:00,14.11008,14.11008,14.09478,14.09538,11000000.0
2007-11-29 18:15:00,14.10845,14.10857,14.09398,14.09419,9000000.0
2007-11-29 18:16:00,14.10824,14.10827,14.09047,14.09106,9000000.0
2007-11-29 18:17:00,14.10285,14.10285,14.08053,14.08053,11000000.0
2007-11-29 18:18:00,14.09346,14.0948,14.08328,14.0948,10000000.0
2007-11-29 18:19:00,14.0833,14.09546,14.08267,14.09486,8000000.0
2007-11-29 18:20:00,14.08306,14.09592,14.08256,14.09592,10000000.0
2007-11-29 18:21:00,14.09567,14.09567,14.08482,14.09364,8000000.0
2007-11-29 18:22:00,14.0925,14.0925,14.07926,14.07967,8000000.0
2007-11-29 18:23:00,14.0936,14.0936,14.07794,14.07808,8000000.0
2007-11-29 18:24:00,14.09262,14.09262,14.07834,14.07834,7000000.0
2007-11-29 18:25:00,14.08888,14.08888,14.07173,14.07177,11000000.0
2007-11-29 18:26:00,14.07279,14.08694,14.07279,14.08694,7000000.0
2007-11-29 18:27:00,14.08788,14.08963,14.07764,14.08963,9000000.0
2007-11-29 18:28:00,14.07837,14.09237,14.07801,14.09237,8000000.0
2007-11-29 18:29:00,14.08848,14.09588,14.08454,14.09588,11000000.0
2007-11-29 18:30:00,14.09545,14.10535,14.08655,14.10535,8000000.0
2007-11-29 18:31:00,14.09763,14.10209,14.0923,14.09313,11000000.0
2007-11-29 18:32:00,14.10381,14.10805,14.09925,14.09925,9000000.0
2007-11-29 18:33:00,14.09705,14.11152,14.09622,14.11152,11000000.0
2007-11-29 18:34:00,14.10435,14.11418,14.10435,14.11418,8000000.0
2007-11-29 18:35:00,14.1084,14.11307,14.10577,14.1105,7000000.0
2007-11-29 18:36:00,14.11049,14.11254,14.10143,14.11254,8000000.0
2007-11-29 18:37:00,14.1128,14.11905,14.10843,14.11869,8000000.0
2007-11-29 18:38:00,14.10741,14.11679,14.10052,14.10052,10000000.0
2007-11-29 18:39:00,14.10971,14.10971,14.10197,14.10937,7000000.0
2007-11-29 18:40:00,14.10136,14.10651,14.09693,14.09765,8000000.0
2007-11-29 18:41:00,14.10897,14.11557,14.10342,14.11557,7000000.0
2007-11-29 18:42:00,14.10587,14.12236,14.10587,14.12226,10000000.0
2007-11-29 18:43:00,14.11369,14.11854,14.1071,14.1071,8000000.0
2007-11-29 18:44:00,14.11205,14.11887,14.1109,14.11887,8000000.0
2007-11-29 18:45:00,14.11147,14.12617,14.11147,14.12598,8000000.0
2007-11-29 18:46:00,14.11265,14.12485,14.11128,14.12485,11000000.0
2007-11-29 18:47:00,14.12155,14.12539,14.11676,14.12539,7000000.0
2007-11-29 18:48:00,14.12567,14.12567,14.11516,14.12052,7000000.0
2007-11-29 18:49:00,14.11,14.1167,14.10508,14.10508,8000000.0
2007-11-29 18:50:00,14.10633,14.11374,14.10438,14.11374,11000000.0
2007-11-29 18:51:00,14.11203,14.11225,14.10092,14.10092,11000000.0
2007-11-29 18:52:00,14.10215,14.1155,14.10215,14.10342,10000000.0
2007-11-29 18:53:00,14.10284,14.11269,14.10284,14.1052,8000000.0
2007-11-29 18:54:00,14.11532,14.11532,14.10468,14.11336,9000000.0
2007-11-29 18:55:00,14.11208,14.11461,14.10673,14.11415,10000000.0
2007-11-29 18:56:00,14.11225,14.11251,14.10241,14.11251,9000000.0
2007-11-29 18:57:00,14.10138,14.1158,14.10036,14.1158,8000000.0
2007-11-29 18:58:00,14.11533,14.11533,14.10154,14.10362,10000000.0
2007-11-29 18:59:00,14.11403,14.11403,14.09964,14.09984,8000000.0
2007-11-29 19:00:00,14.11166,14.11166,14.09851,14.0991,8000000.0
2007-11-29 19:01:00,14.11081,14.1127,14.10125,14.1127,10000000.0
2007-11-29 19:02:00,14.09979,14.10994,14.09915,14.1016,11000000.0
2007-11-29 19:03:00,14.11404,14.1145,14.10228,14.10228,8000000.0
2007-11-29 19:04:00,14.11387,14.11435,14.10182,14.10182,7000000.0
2007-11-29 19:05:00,14.11057,14.11419,14.10543,14.11409,7000000.0
2007-11-29 19:06:00,14.11189,14.11189,14.10459,14.11153,7000000.0
2007-11-29 19:07:00,14.10359,14.11166,14.10359,14.11166,7000000.0
2007-11-29 19:08:00,14.09944,14.10801,14.09909,14.10245,7000000.0
2007-11-29 19:09:00,14.11441,14.11441,14.10679,14.11228,7000000.0
2007-11-29 19:10:00,14.11166,14.11166,14.10169,14.11029,8000000.0
2007-11-29 19:11:00,14.10779,14.10779,14.09829,14.10522,7000000.0
2007-11-29 19:12:00,14.10649,14.10649,14.09393,14.10375,9000000.0
2007-11-29 19:13:00,14.09516,14.10378,14.09139,14.09139,10000000.0
2007-11-29 19:14:00,14.08889,14.09939,14.08746,14.09837,7000000.0
2007-11-29 19:15:00,14.08655,14.0909,14.08392,14.09046,8000000.0
2007-11-29 19:16:00,14.08983,14.0906,14.0802,14.0906,9000000.0
2007-11-29 19:17:00,14.07841,14.09309,14.07841,14.09222,11000000.0
2007-11-29 19:18:00,14.09035,14.09074,14.07891,14.09074,9000000.0
2007-11-29 19:19:00,14.08959,14.08959,14.07532,14.07532,8000000.0
2007-11-29 19:20:00,14.0871,14.0871,14.07513,14.08538,10000000.0
2007-11-29 19:21:00,14.08609,14.08609,14.07484,14.08338,8000000.0
2007-11-29 19:22:00,14.07614,14.08631,14.07614,14.07717,8000000.0
2007-11-29 19:23:00,14.07698,14.08763,14.07698,14.08019,8000000.0
2007-11-29 19:24:00,14.09145,14.09374,14.0812,14.09374,11000000.0
2007-11-29 19:25:00,14.08363,14.09537,14.08363,14.09537,10000000.0
2007-11-29 19:26:00,14.09423,14.09423,14.08092,14.08092,11000000.0
2007-11-29 19:27:00,14.09065,14.09776,14.0852,14.09776,7000000.0
2007-11-29 19:28:00,14.09453,14.098,14.0873,14.098,7000000.0
2007-11-29 19:29:00,14.08614,14.09611,14.08614,14.08751,8000000.0
2007-11-29 19:30:00,14.08975,14.10033,14.08975,14.10017,7000000.0
2007-11-29 19:31:00,14.10042,14.10088,14.08788,14.08788,10000000.0
2007-11-29 19:32:00,14.09993,14.09993,14.08561,14.08561,8000000.0
2007-11-29 19:33:00,14.10047,14.10047,14.08909,14.09613,7000000.0
2007-11-29 19:34:00,14.08797,14.10075,14.08797,14.10035,8000000.0
2007-11-29 19:35:00,14.08693,14.09721,14.08693,14.08949,8000000.0
2007-11-29 19:36:00,14.08783,14.09823,14.08783,14.0898,8000000.0
2007-11-29 19:37:00,14.08876,14.10361,14.0879,14.10361,9000000.0
2007-11-29 19:38:00,14.10022,14.10319,14.09406,14.10319,8000000.0
2007-11-29 19:39:00,14.10308,14.10308,14.09008,14.09008,5000000.0
2007-11-29 19:40:00,14.08783,14.10161,14.08757,14.10161,8000000.0
2007-11-29 19:41:00,14.09247,14.10375,14.09247,14.10369,7000000.0
2007-11-29 19:42:00,14.10341,14.10341,14.09239,14.10299,10000000.0
2007-11-29 19:43:00,14.09124,14.10419,14.09064,14.10419,7000000.0
2007-11-29 19:44:00,14.09251,14.10117,14.08961,14.08961,8000000.0
2007-11-29 19:45:00,14.10238,14.10238,14.09087,14.09862,8000000.0
2007-11-29 19:46:00,14.08951,14.1037,14.08951,14.1037,8000000.0
2007-11-29 19:47:00,14.10061,14.10061,14.08397,14.08397,10000000.0
2007-11-29 19:48:00,14.09185,14.09608,14.08644,14.09525,10000000.0
2007-11-29 19:49:00,14.0911,14.0911,14.07843,14.08854,8000000.0
2007-11-29 19:50:00,14.07736,14.08966,14.07707,14.08966,8000000.0
2007-11-29 19:51:00,14.09084,14.09569,14.08074,14.09569,11000000.0
2007-11-29 19:52:00,14.09331,14.09733,14.08815,14.09689,11000000.0
2007-11-29 19:53:00,14.09508,14.09508,14.0805,14.08103,10000000.0
2007-11-29 19:54:00,14.09161,14.09487,14.08444,14.09487,7000000.0
2007-11-29 19:55:00,14.09318,14.09823,14.08845,14.09823,7000000.0
2007-11-29 19:56:00,14.08684,14.0912,14.08039,14.08959,9000000.0
2007-11-29 19:57:00,14.09165,14.09195,14.07359,14.07359,8000000.0
2007-11-29 19:58:00,14.08538,14.08538,14.06943,14.06943,7000000.0
2007-11-29 19:59:00,14.06645,14.07521,14.06479,14.06756,7000000.0
2007-11-29 20:00:00,14.06297,14.07856,14.06297,14.07856,9000000.0
2007-11-29 20:01:00,14.06805,14.08291,14.06805,14.08291,8000000.0
2007-11-29 20:02:00,14.08247,14.08247,14.06925,14.07895,11000000.0
2007-11-29 20:03:00,14.07975,14.07975,14.05728,14.06509,10000000.0
2007-11-29 20:04:00,14.05416,14.0587,14.04924,14.0504,9000000.0
2007-11-29 20:05:00,14.05134,14.06902,14.05134,14.06902,7000000.0
2007-11-29 20:06:00,14.07052,14.07052,14.05761,14.0604,7000000.0
2007-11-29 20:07:00,14.07146,14.07573,14.0644,14.07573,7000000.0
2007-11-29 20:08:00,14.06598,14.08168,14.06598,14.07112,10000000.0
2007-11-29 20:09:00,14.07481,14.08107,14.07143,14.07143,7000000.0
2007-11-29 20:10:00,14.08356,14.08356,14.06918,14.08163,10000000.0
2007-11-29 20:11:00,14.0737,14.08326,14.07265,14.08326,10000000.0
2007-11-29 20:12:00,14.0862,14.08638,14.07453,14.08389,9000000.0
2007-11-29 20:13:00,14.07066,14.08496,14.07066,14.07706,9000000.0
2007-11-29 20:14:00,14.08663,14.08667,14.077,14.08667,8000000.0
2007-11-29 20:15:00,14.07355,14.09311,14.07355,14.09311,38000000.0
2007-11-29 20:16:00,14.0821,14.08798,14.07946,14.08798,10000000.0
2007-11-29 20:17:00,14.08535,14.08535,14.07872,14.085,5000000.0
2007-11-29 20:18:00,14.08804,14.08809,14.07551,14.0842,8000000.0
2007-11-29 20:19:00,14.07593,14.08168,14.07477,14.08168,7000000.0
2007-11-29 20:20:00,14.08547,14.08547,14.07266,14.08103,9000000.0
2007-11-29 20:21:00,14.06588,14.0777,14.06588,14.07371,7000000.0
2007-11-29 20:22:00,14.08492,14.08547,14.06796,14.06796,10000000.0
2007-11-29 20:23:00,14.07983,14.07983,14.06934,14.06934,9000000.0
2007-11-29 20:24:00,14.08087,14.08212,14.07102,14.08212,8000000.0
2007-11-29 20:25:00,14.06829,14.08103,14.0682,14.08035,7000000.0
2007-11-29 20:26:00,14.08084,14.08084,14.06871,14.07751,9000000.0
2007-11-29 20:27:00,14.06554,14.08101,14.06524,14.08101,10000000.0
2007-11-29 20:28:00,14.08071,14.08078,14.06286,14.06286,8000000.0
2007-11-29 20:29:00,14.06222,14.0777,14.06222,14.0777,8000000.0
2007-11-29 20:30:00,14.06484,14.08165,14.06484,14.08138,10000000.0
2007-11-29 20:31:00,14.06583,14.08195,14.06583,14.08195,11000000.0
2007-11-29 20:32:00,14.07197,14.08415,14.07197,14.07453,8000000.0
2007-11-29 20:33:00,14.07297,14.08956,14.07297,14.08892,10000000.0
2007-11-29 20:34:00,14.0881,14.0881,14.06811,14.06811,10000000.0
2007-11-29 20:35:00,14.06672,14.08039,14.0665,14.08039,11000000.0
2007-11-29 20:36:00,14.0828,14.0828,14.07235,14.07929,7000000.0
2007-11-29 20:37:00,14.07051,14.07907,14.06876,14.06876,8000000.0
2007-11-29 20:38:00,14.06583,14.08066,14.06583,14.08066,8000000.0
2007-11-29 20:39:00,14.07951,14.07951,14.06206,14.06206,7000000.0
2007-11-29 20:40:00,14.07694,14.07735,14.06619,14.0769,9000000.0
2007-11-29 20:41:00,14.06079,14.07203,14.05539,14.06854,16000000.0
2007-11-29 20:42:00,14.06795,14.06795,14.05203,14.05203,7000000.0
2007-11-29 20:43:00,14.05999,14.06077,14.05078,14.05078,10000000.0
2007-11-29 20:44:00,14.05982,14.06176,14.05121,14.06176,7000000.0
2007-11-29 20:45:00,14.06072,14.06488,14.0519,14.06488,9000000.0
2007-11-29 20:46:00,14.04863,14.0607,14.04863,14.05246,9000000.0
2007-11-29 20:47:00,14.0535,14.05959,14.0485,14.04925,11000000.0
2007-11-29 20:48:00,14.06421,14.06633,14.05206,14.05378,9000000.0
2007-11-29 20:49:00,14.07031,14.07031,14.05601,14.05623,11000000.0
2007-11-29 20:50:00,14.07137,14.07222,14.05782,14.05893,8000000.0
2007-11-29 20:51:00,14.0652,14.0704,14.06015,14.06015,11000000.0
2007-11-29 20:52:00,14.07597,14.07597,14.06536,14.07169,7000000.0
2007-11-29 20:53:00,14.06429,14.08228,14.06429,14.0818,10000000.0
2007-11-29 20:54:00,14.08201,14.08305,14.06551,14.06551,8000000.0
2007-11-29 20:55:00,14.06394,14.0819,14.06378,14.07995,11000000.0
2007-11-29 20:56:00,14.06704,14.07259,14.06337,14.06415,8000000.0
2007-11-29 20:57:00,14.0805,14.0805,14.06884,14.0783,10000000.0
2007-11-29 20:58:00,14.06545,14.08194,14.06545,14.08194,8000000.0
2007-11-29 20:59:00,14.06995,14.07411,14.06503,14.07121,7000000.0
2007-11-29 21:00:00,14.06988,14.07347,14.06461,14.07347,7000000.0
2007-11-29 21:01:00,14.05912,14.07724,14.05912,14.07496,11000000.0
2007-11-29 21:02:00,14.07492,14.07492,14.06021,14.06858,8000000.0
2007-11-29 21:03:00,14.06752,14.07362,14.06227,14.07298,9000000.0
2007-11-29 21:04:00,14.05997,14.07489,14.05997,14.07484,8000000.0
2007-11-29 21:05:00,14.06374,14.07298,14.06374,14.06536,7000000.0
2007-11-29 21:06:00,14.07899,14.07899,14.06351,14.07517,10000000.0
2007-11-29 21:07:00,14.06504,14.07127,14.06355,14.06963,7000000.0
2007-11-29 21:08:00,14.05829,14.07257,14.05718,14.07257,11000000.0
2007-11-29 21:09:00,14.06853,14.07732,14.06356,14.07732,7000000.0
2007-11-29 21:10:00,14.07552,14.07964,14.0686,14.07908,9000000.0
2007-11-29 21:11:00,14.06872,14.07706,14.06838,14.07706,8000000.0
2007-11-29 21:12:00,14.06771,14.07773,14.06771,14.07773,8000000.0
2007-11-29 21:13:00,14.08049,14.08049,14.06716,14.07719,10000000.0
2007-11-29 21:14:00,14.0694,14.07811,14.0694,14.07811,8000000.0
2007-11-29 21:15:00,14.07762,14.08355,14.07241,14.08229,11000000.0
2007-11-29 21:16:00,14.07051,14.08403,14.07051,14.08403,5000000.0
2007-11-29 21:17:00,14.07104,14.0852,14.07104,14.0852,8000000.0
2007-11-29 21:18:00,14.08237,14.08826,14.07779,14.08826,8000000.0
2007-11-29 21:19:00,14.08919,14.08919,14.07289,14.08117,9000000.0
2007-11-29 21:20:00,14.08053,14.08666,14.07622,14.08666,7000000.0
2007-11-29 21:21:00,14.08596,14.08596,14.07326,14.08572,10000000.0
2007-11-29 21:22:00,14.07547,14.0794,14.07295,14.0794,7000000.0
2007-11-29 21:23:00,14.06972,14.07479,14.0659,14.0659,10000000.0
2007-11-29 21:24:00,14.07817,14.0816,14.07024,14.0816,8000000.0
2007-11-29 21:25:00,14.07409,14.07846,14.06798,14.06799,10000000.0
2007-11-29 21:26:00,14.07912,14.08264,14.07078,14.08264,7000000.0
2007-11-29 21:27:00,14.08563,14.08563,14.07334,14.08119,8000000.0
2007-11-29 21:28:00,14.08121,14.08211,14.07458,14.07458,11000000.0
2007-11-29 21:29:00,14.08743,14.08764,14.07432,14.07455,8000000.0
2007-11-29 21:30:00,14.08455,14.08455,14.07731,14.07731,7000000.0
2007-11-29 21:31:00,14.08374,14.08539,14.07566,14.07566,11000000.0
2007-11-29 21:32:00,14.08452,14.08452,14.06995,14.07881,9000000.0
2007-11-29 21:33:00,14.07924,14.08141,14.06773,14.08141,11000000.0
2007-11-29 21:34:00,14.07282,14.07788,14.06904,14.06945,9000000.0
2007-11-29 21:35:00,14.07962,14.08457,14.07317,14.08457,7000000.0
2007-11-29 21:36:00,14.08852,14.08852,14.07914,14.08451,7000000.0
2007-11-29 21:37:00,14.07062,14.08555,14.07008,14.08555,7000000.0
2007-11-29 21:38:00,14.07167,14.08493,14.07003,14.08493,17000000.0
2007-11-29 21:39:00,14.08505,14.08653,14.07679,14.08653,7000000.0
2007-11-29 21:40:00,14.08445,14.08445,14.07963,14.07975,7000000.0
2007-11-29 21:41:00,14.08179,14.08785,14.08121,14.08785,7000000.0
2007-11-29 21:42:00,14.07725,14.09046,14.07696,14.09015,9000000.0
2007-11-29 21:43:00,14.08605,14.09049,14.082,14.09049,10000000.0
2007-11-29 21:44:00,14.09024,14.09024,14.07912,14.08082,14000000.0
2007-11-29 21:45:00,14.0907,14.09418,14.08572,14.09418,7000000.0
2007-11-29 21:46:00,14.07839,14.09061,14.07814,14.08004,11000000.0
2007-11-29 21:47:00,14.07665,14.09168,14.07652,14.09095,11000000.0
2007-11-29 21:48:00,14.08699,14.09103,14.0818,14.09087,11000000.0
2007-11-29 21:49:00,14.07461,14.09016,14.07461,14.09016,7000000.0
2007-11-29 21:50:00,14.08276,14.0905,14.08189,14.0905,9000000.0
2007-11-29 21:51:00,14.07795,14.093,14.07777,14.093,8000000.0
2007-11-29 21:52:00,14.09064,14.09171,14.08112,14.09171,8000000.0
2007-11-29 21:53:00,14.08435,14.09081,14.08435,14.09081,7000000.0
2007-11-29 21:54:00,14.0886,14.09245,14.08292,14.09123,8000000.0
2007-11-29 21:55:00,14.08698,14.0921,14.08159,14.0921,7000000.0
2007-11-29 21:56:00,14.08925,14.09403,14.08411,14.09403,7000000.0
2007-11-29 21:57:00,14.09487,14.09487,14.08373,14.09102,7000000.0
2007-11-29 21:58:00,14.08372,14.09054,14.08372,14.09054,7000000.0
2007-11-29 21:59:00,14.09057,14.09271,14.08627,14.08661,7000000.0
2007-11-29 22:00:00,14.0877,14.09228,14.083,14.08376,8000000.0
2007-11-29 22:01:00,14.08694,14.08811,14.08619,14.08652,10000000.0
2007-11-29 22:02:00,14.08791,14.08799,14.08704,14.08717,7000000.0
2007-11-29 22:03:00,14.09763,14.09763,14.09035,14.09151,7000000.0
2007-11-29 22:04:00,14.09113,14.09269,14.09018,14.09018,6000000.0
2007-11-29 22:05:00,14.08993,14.0916,14.08993,14.09023,6000000.0
2007-11-29 22:06:00,14.10208,14.10208,14.09144,14.09144,8000000.0
2007-11-29 22:07:00,14.09247,14.09368,14.0919,14.09332,10000000.0
2007-11-29 22:08:00,14.0955,14.0955,14.09254,14.09362,11000000.0
2007-11-29 22:09:00,14.10319,14.10319,14.09374,14.095,7000000.0
2007-11-29 22:10:00,14.09363,14.09438,14.09152,14.09438,7000000.0
2007-11-29 22:11:00,14.09325,14.09442,14.09224,14.09224,10000000.0
2007-11-29 22:12:00,14.10353,14.10353,14.08902,14.08905,21000000.0
2007-11-29 22:13:00,14.08611,14.08611,14.08314,14.08461,8000000.0
2007-11-29 22:14:00,14.08398,14.08443,14.08043,14.08163,16000000.0
2007-11-29 22:15:00,14.09143,14.09143,14.07807,14.07807,7000000.0
2007-11-29 22:16:00,14.07695,14.07824,14.07608,14.07608,10000000.0
2007-11-29 22:17:00,14.07872,14.08486,14.07872,14.08178,8000000.0
2007-11-29 22:18:00,14.09368,14.09368,14.08111,14.08111,11000000.0
2007-11-29 22:19:00,14.07866,14.08091,14.07848,14.07992,9000000.0
2007-11-29 22:20:00,14.07737,14.07884,14.07737,14.07884,5000000.0
2007-11-29 22:21:00,14.0903,14.0903,14.07785,14.07785,5000000.0
2007-11-29 22:22:00,14.0768,14.08171,14.0768,14.08019,8000000.0
2007-11-29 22:23:00,14.08033,14.08409,14.07938,14.08309,11000000.0
2007-11-29 22:24:00,14.09601,14.09601,14.08205,14.08293,11000000.0
2007-11-29 22:25:00,14.08382,14.08767,14.0833,14.08767,9000000.0
2007-11-29 22:26:00,14.0858,14.08727,14.08505,14.0867,7000000.0
2007-11-29 22:27:00,14.08529,14.08564,14.08442,14.08518,9000000.0
2007-11-29 22:28:00,14.08616,14.0877,14.08584,14.08717,9000000.0
2007-11-29 22:29:00,14.08633,14.08695,14.08425,14.08695,10000000.0
2007-11-29 22:30:00,14.08565,14.09608,14.08514,14.08545,10000000.0
2007-11-29 22:31:00,14.08166,14.08166,14.0768,14.07851,8000000.0
2007-11-29 22:32:00,14.07943,14.08224,14.07921,14.08186,8000000.0
2007-11-29 22:33:00,14.095,14.095,14.08101,14.0837,11000000.0
2007-11-29 22:34:00,14.08251,14.08334,14.08179,14.08234,10000000.0
2007-11-29 22:35:00,14.08119,14.08284,14.08119,14.08284,7000000.0
2007-11-29 22:36:00,14.09682,14.09682,14.08195,14.08195,7000000.0
2007-11-29 22:37:00,14.08168,14.08168,14.07752,14.07752,8000000.0
2007-11-29 22:38:00,14.07827,14.07828,14.07777,14.07828,7000000.0
2007-11-29 22:39:00,14.08875,14.08875,14.08218,14.08218,3000000.0
2007-11-29 22:40:00,14.0775,14.0785,14.0775,14.0785,5000000.0
2007-11-29 22:41:00,14.07809,14.079,14.07717,14.07739,7000000.0
2007-11-29 22:42:00,14.08662,14.08662,14.07914,14.0811,7000000.0
2007-11-29 22:43:00,14.08284,14.08448,14.08257,14.08448,11000000.0
2007-11-29 22:44:00,14.08702,14.08801,14.08514,14.08742,9000000.0
2007-11-29 22:45:00,14.0989,14.0989,14.08741,14.08821,8000000.0
2007-11-29 22:46:00,14.08826,14.09002,14.08826,14.0892,7000000.0
2007-11-29 22:47:00,14.09016,14.09101,14.08808,14.08808,7000000.0
2007-11-29 22:48:00,14.09894,14.09894,14.08967,14.09113,7000000.0
2007-11-29 22:49:00,14.0933,14.09357,14.09165,14.09197,7000000.0
2007-11-29 22:50:00,14.092,14.09219,14.08752,14.08752,11000000.0
2007-11-29 22:51:00,14.10109,14.10109,14.08575,14.08599,11000000.0
2007-11-29 22:52:00,14.08808,14.08988,14.08779,14.08967,10000000.0
2007-11-29 22:53:00,14.09156,14.09156,14.09091,14.09103,7000000.0
2007-11-29 22:54:00,14.10281,14.10281,14.0912,14.09143,8000000.0
2007-11-29 22:55:00,14.0901,14.09045,14.08856,14.08856,5000000.0
2007-11-29 22:56:00,14.08868,14.09245,14.08799,14.09151,7000000.0
2007-11-29 22:57:00,14.10508,14.10508,14.09185,14.09185,7000000.0
2007-11-29 22:58:00,14.09123,14.09123,14.08999,14.08999,7000000.0
2007-11-29 22:59:00,14.09193,14.09379,14.0914,14.09379,7000000.0
2007-11-29 23:00:00,14.10574,14.10574,14.09179,14.09179,10000000.0
2007-11-29 23:01:00,14.09042,14.09194,14.09042,14.09189,8000000.0
2007-11-29 23:02:00,14.09117,14.09214,14.09107,14.09107,6000000.0
2007-11-29 23:03:00,14.10121,14.10121,14.09182,14.09247,7000000.0
2007-11-29 23:04:00,14.09114,14.09196,14.09098,14.09098,6000000.0
2007-11-29 23:05:00,14.09225,14.09234,14.0914,14.09194,7000000.0
2007-11-29 23:06:00,14.10572,14.10572,14.09179,14.09179,12000000.0
2007-11-29 23:08:00,14.09228,14.09308,14.09155,14.09173,7000000.0
2007-11-29 23:09:00,14.10399,14.10399,14.0918,14.0918,12000000.0
2007-11-29 23:10:00,14.08965,14.08965,14.08866,14.08913,8000000.0
2007-11-29 23:11:00,14.09067,14.09118,14.09067,14.09118,13000000.0
2007-11-29 23:12:00,14.09924,14.09924,14.08962,14.08976,7000000.0
2007-11-29 23:13:00,14.08882,14.09368,14.08882,14.09179,8000000.0
2007-11-29 23:14:00,14.09217,14.09408,14.09217,14.09396,8000000.0
2007-11-29 23:15:00,14.09597,14.10143,14.09213,14.09238,8000000.0
2007-11-29 23:18:00,14.10531,14.10531,14.09438,14.09438,7000000.0
2007-11-29 23:19:00,14.09209,14.09352,14.09209,14.09352,7000000.0
2007-11-29 23:20:00,14.09498,14.09498,14.09447,14.09447,8000000.0
2007-11-29 23:21:00,14.09512,14.10874,14.09512,14.10874,8000000.0
2007-11-29 23:22:00,14.09478,14.09725,14.09478,14.09725,11000000.0
2007-11-29 23:23:00,14.09791,14.09862,14.09679,14.09862,9000000.0
2007-11-29 23:24:00,14.11222,14.11222,14.09915,14.10003,11000000.0
2007-11-29 23:25:00,14.10039,14.10248,14.10039,14.10136,11000000.0
2007-11-29 23:26:00,14.10294,14.10376,14.10154,14.10154,7000000.0
2007-11-29 23:27:00,14.11568,14.11568,14.10257,14.10257,11000000.0
2007-11-29 23:30:00,14.11075,14.11075,14.1076,14.1076,2000000.0
2007-11-29 23:31:00,14.10457,14.10612,14.10332,14.10338,9000000.0
2007-11-29 23:32:00,14.10189,14.10246,14.10176,14.10179,6000000.0
2007-11-29 23:33:00,14.1166,14.1166,14.1029,14.1029,9000000.0
2007-11-29 23:34:00,14.10047,14.10139,14.10021,14.10139,11000000.0
2007-11-29 23:36:00,14.11547,14.11548,14.11497,14.11498,38000000.0
2007-11-29 23:37:00,14.10268,14.10268,14.10099,14.10099,7000000.0
2007-11-29 23:38:00,14.1022,14.1022,14.10081,14.10119,11000000.0
2007-11-29 23:39:00,14.11782,14.11782,14.10185,14.10185,8000000.0
2007-11-29 23:40:00,14.09928,14.09969,14.0982,14.09969,11000000.0
2007-11-29 23:41:00,14.10116,14.10116,14.09833,14.09976,9000000.0
2007-11-29 23:42:00,14.1141,14.1141,14.09999,14.09999,13000000.0
2007-11-29 23:43:00,14.09979,14.1001,14.09928,14.09952,10000000.0
2007-11-29 23:45:00,14.11025,14.11025,14.09944,14.09961,11000000.0
2007-11-29 23:46:00,14.09717,14.09845,14.09683,14.09802,9000000.0
2007-11-29 23:47:00,14.09867,14.09918,14.09867,14.09918,7000000.0
2007-11-29 23:48:00,14.11168,14.11168,14.10122,14.10283,28000000.0
2007-11-29 23:49:00,14.10151,14.10273,14.10151,14.10217,8000000.0
2007-11-29 23:50:00,14.10097,14.10122,14.10049,14.10049,6000000.0
2007-11-29 23:51:00,14.11128,14.11128,14.10147,14.10185,7000000.0
2007-11-29 23:53:00,14.10156,14.10183,14.1002,14.10146,8000000.0
2007-11-29 23:54:00,14.11498,14.11548,14.11497,14.11497,11000000.0
2007-11-29 23:55:00,14.10287,14.10287,14.10137,14.10137,9000000.0
2007-11-29 23:57:00,14.11598,14.11647,14.11597,14.11597,7000000.0
2007-11-29 23:59:00,14.10193,14.10193,14.10163,14.10189,5000000.0
2007-11-30 00:00:00,14.11514,14.11514,14.10414,14.10414,11000000.0
2007-11-30 00:01:00,14.10261,14.10318,14.10257,14.10299,6000000.0
2007-11-30 00:02:00,14.10094,14.10094,14.10047,14.10048,5000000.0
2007-11-30 00:03:00,14.11468,14.11468,14.10151,14.10151,6000000.0
2007-11-30 00:04:00,14.10039,14.10039,14.09633,14.09702,8000000.0
2007-11-30 00:06:00,14.10872,14.10872,14.09577,14.09584,8000000.0
2007-11-30 00:07:00,14.09497,14.09536,14.09322,14.0941,11000000.0
2007-11-30 00:08:00,14.09235,14.09385,14.09164,14.09385,8000000.0
2007-11-30 00:09:00,14.10698,14.10748,14.10697,14.10698,7000000.0
2007-11-30 00:10:00,14.09273,14.09339,14.09239,14.0931,6000000.0
2007-11-30 00:11:00,14.09517,14.09518,14.09467,14.09518,4000000.0
2007-11-30 00:12:00,14.10778,14.10778,14.09564,14.09564,5000000.0
2007-11-30 00:13:00,14.09452,14.09452,14.09287,14.09373,6000000.0
2007-11-30 00:14:00,14.09468,14.09518,14.09468,14.09517,5000000.0
2007-11-30 00:15:00,14.10824,14.10824,14.09246,14.09246,52000000.0
2007-11-30 00:16:00,14.09201,14.09301,14.09085,14.09212,9000000.0
2007-11-30 00:18:00,14.10408,14.10408,14.09471,14.09471,5000000.0
2007-11-30 00:20:00,14.09634,14.09634,14.09497,14.09534,9000000.0
2007-11-30 00:21:00,14.10723,14.10723,14.09636,14.09636,10000000.0
2007-11-30 00:22:00,14.09349,14.09497,14.09349,14.09497,9000000.0
2007-11-30 00:24:00,14.10591,14.10591,14.09767,14.09848,5000000.0
2007-11-30 00:27:00,14.11253,14.11253,14.10144,14.10144,8000000.0
2007-11-30 00:28:00,14.10121,14.10121,14.09983,14.09983,6000000.0
2007-11-30 00:29:00,14.10157,14.10158,14.10107,14.10157,8000000.0
2007-11-30 00:30:00,14.11402,14.11402,14.10174,14.10174,8000000.0
2007-11-30 00:31:00,14.10108,14.10157,14.10107,14.10107,7000000.0
2007-11-30 00:32:00,14.09978,14.10027,14.09977,14.09977,7000000.0
2007-11-30 00:33:00,14.11148,14.11148,14.11098,14.11098,8000000.0
2007-11-30 00:34:00,14.09907,14.09907,14.09857,14.09857,3000000.0
2007-11-30 00:35:00,14.10027,14.10028,14.10027,14.10028,2000000.0
2007-11-30 00:36:00,14.11137,14.11137,14.0999,14.0999,5000000.0
2007-11-30 00:37:00,14.10125,14.10125,14.10027,14.10077,5000000.0
2007-11-30 00:39:00,14.11598,14.11648,14.11597,14.11597,10000000.0
2007-11-30 00:41:00,14.0988,14.0988,14.09694,14.09706,5000000.0
2007-11-30 00:42:00,14.10891,14.10891,14.09322,14.09323,8000000.0
2007-11-30 00:43:00,14.09109,14.09298,14.09031,14.09232,7000000.0
2007-11-30 00:44:00,14.09367,14.09367,14.09245,14.09278,11000000.0
2007-11-30 00:45:00,14.10603,14.10603,14.09256,14.09306,11000000.0
2007-11-30 00:46:00,14.09111,14.09111,14.08855,14.08855,8000000.0
2007-11-30 00:47:00,14.0907,14.09192,14.0907,14.09152,6000000.0
2007-11-30 00:48:00,14.10279,14.10279,14.08936,14.08993,8000000.0
2007-11-30 00:49:00,14.08799,14.09036,14.08771,14.09033,6000000.0
2007-11-30 00:50:00,14.09007,14.09008,14.08957,14.09007,8000000.0
2007-11-30 00:51:00,14.10062,14.10062,14.08566,14.08566,7000000.0
2007-11-30 00:52:00,14.08491,14.08758,14.08491,14.08758,7000000.0
2007-11-30 00:54:00,14.09917,14.09917,14.0893,14.0899,8000000.0
2007-11-30 00:55:00,14.08686,14.08686,14.08158,14.08222,6000000.0
2007-11-30 00:56:00,14.07929,14.08199,14.07712,14.08199,7000000.0
2007-11-30 00:57:00,14.08828,14.09197,14.08348,14.08348,5000000.0
2007-11-30 00:58:00,14.08153,14.08384,14.08153,14.08384,10000000.0
2007-11-30 00:59:00,14.08715,14.08929,14.08715,14.08838,7000000.0
2007-11-30 01:00:00,14.09959,14.09959,14.08789,14.08789,8000000.0
2007-11-30 01:01:00,14.08611,14.08755,14.08611,14.08755,7000000.0
2007-11-30 01:02:00,14.08636,14.08739,14.08636,14.08726,7000000.0
2007-11-30 01:03:00,14.10052,14.10052,14.08705,14.08724,8000000.0
2007-11-30 01:05:00,14.08999,14.0929,14.08999,14.0924,6000000.0
2007-11-30 01:06:00,14.10647,14.10648,14.10597,14.10648,8000000.0
2007-11-30 01:07:00,14.09395,14.09395,14.09203,14.09203,7000000.0
2007-11-30 01:08:00,14.0896,14.0896,14.08538,14.08538,5000000.0
2007-11-30 01:09:00,14.09672,14.09672,14.08313,14.08388,10000000.0
2007-11-30 01:10:00,14.08251,14.085,14.08251,14.085,8000000.0
2007-11-30 01:11:00,14.08377,14.08377,14.08257,14.08291,8000000.0
2007-11-30 01:12:00,14.09748,14.09748,14.09697,14.09697,7000000.0
2007-11-30 01:13:00,14.08384,14.08384,14.08278,14.08288,7000000.0
2007-11-30 01:14:00,14.08507,14.08882,14.08507,14.08655,7000000.0
2007-11-30 01:15:00,14.10021,14.10021,14.08618,14.08618,8000000.0
2007-11-30 01:17:00,14.08561,14.08561,14.08314,14.08376,5000000.0
2007-11-30 01:18:00,14.09693,14.09693,14.08225,14.08225,8000000.0
2007-11-30 01:19:00,14.08238,14.08324,14.08176,14.0819,9000000.0
2007-11-30 01:20:00,14.08192,14.08308,14.08163,14.0823,8000000.0
2007-11-30 01:21:00,14.09378,14.09378,14.08275,14.08325,7000000.0
2007-11-30 01:22:00,14.08346,14.08346,14.08276,14.08292,7000000.0
2007-11-30 01:23:00,14.08345,14.08439,14.08319,14.08439,11000000.0
2007-11-30 01:24:00,14.09583,14.09583,14.08528,14.08528,8000000.0
2007-11-30 01:26:00,14.08677,14.08728,14.08677,14.08677,6000000.0
2007-11-30 01:27:00,14.09924,14.09924,14.08937,14.08995,10000000.0
2007-11-30 01:28:00,14.08809,14.08954,14.08809,14.08954,8000000.0
2007-11-30 01:29:00,14.08777,14.08814,14.08715,14.08745,5000000.0
2007-11-30 01:30:00,14.0951,14.0951,14.07593,14.07593,6000000.0
2007-11-30 01:31:00,14.0801,14.08394,14.0801,14.08084,7000000.0
2007-11-30 01:32:00,14.07914,14.0803,14.07914,14.07919,8000000.0
2007-11-30 01:33:00,14.09018,14.09018,14.07607,14.07658,7000000.0
2007-11-30 01:35:00,14.07792,14.08037,14.07792,14.08037,7000000.0
2007-11-30 01:36:00,14.09274,14.09274,14.08148,14.08148,7000000.0
2007-11-30 01:37:00,14.07912,14.07912,14.07667,14.07667,7000000.0
2007-11-30 01:38:00,14.07571,14.07675,14.0754,14.07675,8000000.0
2007-11-30 01:39:00,14.08953,14.08953,14.07851,14.07851,4000000.0
2007-11-30 01:40:00,14.07367,14.07402,14.07255,14.07255,7000000.0
2007-11-30 01:41:00,14.07162,14.07199,14.0683,14.0683,8000000.0
2007-11-30 01:42:00,14.08138,14.08138,14.07,14.07,7000000.0
2007-11-30 01:43:00,14.0711,14.0725,14.0711,14.07189,7000000.0
2007-11-30 01:44:00,14.06955,14.0712,14.06802,14.06822,11000000.0
2007-11-30 01:45:00,14.07736,14.07736,14.06603,14.06735,7000000.0
2007-11-30 01:46:00,14.06753,14.06753,14.06537,14.06664,10000000.0
2007-11-30 01:47:00,14.06754,14.0688,14.06689,14.0688,7000000.0
2007-11-30 01:48:00,14.07993,14.07993,14.07043,14.07407,8000000.0
2007-11-30 01:49:00,14.07267,14.07497,14.07267,14.07349,11000000.0
2007-11-30 01:50:00,14.07439,14.07565,14.07345,14.07565,7000000.0
2007-11-30 01:51:00,14.08593,14.08593,14.07059,14.07175,9000000.0
2007-11-30 01:52:00,14.07045,14.07415,14.07026,14.07385,7000000.0
2007-11-30 01:53:00,14.07386,14.07538,14.07386,14.0744,8000000.0
2007-11-30 01:54:00,14.08715,14.08715,14.07784,14.07918,8000000.0
2007-11-30 01:55:00,14.07814,14.08017,14.07777,14.07989,8000000.0
2007-11-30 01:56:00,14.07815,14.07911,14.07732,14.0782,8000000.0
2007-11-30 01:57:00,14.0903,14.0903,14.08055,14.08094,7000000.0
2007-11-30 02:00:00,14.09245,14.09245,14.0839,14.08474,7000000.0
2007-11-30 02:01:00,14.08429,14.08878,14.08429,14.08764,8000000.0
2007-11-30 02:02:00,14.08654,14.08805,14.08517,14.08564,14000000.0
2007-11-30 02:03:00,14.09716,14.09716,14.09095,14.09202,5000000.0
2007-11-30 02:04:00,14.09145,14.09235,14.0897,14.0917,10000000.0
2007-11-30 02:05:00,14.09161,14.094,14.09104,14.09104,10000000.0
2007-11-30 02:06:00,14.10527,14.10527,14.08891,14.08891,6000000.0
2007-11-30 02:07:00,14.08652,14.08787,14.08652,14.08734,7000000.0
2007-11-30 02:08:00,14.08732,14.08732,14.08683,14.08683,5000000.0
2007-11-30 02:09:00,14.10148,14.10148,14.08937,14.09097,10000000.0
2007-11-30 02:10:00,14.08959,14.09034,14.08877,14.08928,11000000.0
2007-11-30 02:11:00,14.0888,14.09047,14.08812,14.09047,11000000.0
2007-11-30 02:12:00,14.09262,14.09302,14.09248,14.0925,6000000.0
2007-11-30 02:14:00,14.08619,14.087,14.08553,14.08553,7000000.0
2007-11-30 02:15:00,14.08445,14.08712,14.08445,14.08649,9000000.0
2007-11-30 02:16:00,14.08481,14.08623,14.08481,14.08579,7000000.0
2007-11-30 02:17:00,14.08337,14.08388,14.08207,14.08216,8000000.0
2007-11-30 02:18:00,14.08227,14.08227,14.08144,14.08144,4000000.0
2007-11-30 02:19:00,14.08056,14.08056,14.07662,14.07687,5000000.0
2007-11-30 02:20:00,14.07954,14.08103,14.07954,14.08034,14000000.0
2007-11-30 02:21:00,14.07931,14.07974,14.07905,14.07974,7000000.0
2007-11-30 02:22:00,14.08987,14.08987,14.07991,14.07991,7000000.0
2007-11-30 02:23:00,14.07918,14.0824,14.07918,14.08219,6000000.0
2007-11-30 02:24:00,14.09162,14.09162,14.08277,14.08277,3000000.0
2007-11-30 02:25:00,14.07756,14.07756,14.07547,14.07565,8000000.0
2007-11-30 02:26:00,14.0738,14.074,14.07198,14.07198,9000000.0
2007-11-30 02:27:00,14.08093,14.08093,14.06801,14.06801,6000000.0
2007-11-30 02:28:00,14.0715,14.0754,14.0715,14.0744,6000000.0
2007-11-30 02:29:00,14.07231,14.0742,14.07175,14.07418,12000000.0
2007-11-30 02:30:00,14.0857,14.0857,14.07709,14.07709,4000000.0
2007-11-30 02:31:00,14.07634,14.07871,14.07634,14.07871,6000000.0
2007-11-30 02:32:00,14.08052,14.08145,14.08025,14.08074,8000000.0
2007-11-30 02:33:00,14.08282,14.09112,14.08282,14.08316,7000000.0
2007-11-30 02:34:00,14.08229,14.08397,14.08229,14.08397,7000000.0
2007-11-30 02:35:00,14.08488,14.08736,14.08488,14.08635,8000000.0
2007-11-30 02:36:00,14.0993,14.0993,14.08978,14.09186,7000000.0
2007-11-30 02:37:00,14.092,14.09355,14.092,14.09339,5000000.0
2007-11-30 02:38:00,14.09416,14.09497,14.09176,14.09176,17000000.0
2007-11-30 02:39:00,14.10265,14.10265,14.09582,14.09781,7000000.0
2007-11-30 02:40:00,14.09688,14.09712,14.09442,14.09442,5000000.0
2007-11-30 02:41:00,14.09428,14.09506,14.09231,14.09231,5000000.0
2007-11-30 02:42:00,14.10128,14.10128,14.09207,14.09286,6000000.0
2007-11-30 02:43:00,14.09445,14.09742,14.09445,14.09742,9000000.0
2007-11-30 02:44:00,14.09984,14.10283,14.09962,14.10103,13000000.0
2007-11-30 02:45:00,14.11277,14.11277,14.10134,14.10273,7000000.0
2007-11-30 02:46:00,14.10237,14.10276,14.1004,14.1004,5000000.0
2007-11-30 02:47:00,14.10119,14.10271,14.10019,14.10242,15000000.0
2007-11-30 02:48:00,14.11343,14.11343,14.10381,14.10561,6000000.0
2007-11-30 02:49:00,14.10926,14.11129,14.10764,14.10852,7000000.0
2007-11-30 02:50:00,14.11109,14.11477,14.11109,14.11402,12000000.0
2007-11-30 02:51:00,14.11515,14.12426,14.11515,14.11766,8000000.0
2007-11-30 02:52:00,14.11792,14.1238,14.11792,14.12277,8000000.0
2007-11-30 02:53:00,14.12007,14.12026,14.11749,14.1202,19000000.0
2007-11-30 02:54:00,14.13174,14.13174,14.11141,14.11371,11000000.0
2007-11-30 02:55:00,14.11788,14.11931,14.11788,14.11876,9000000.0
2007-11-30 02:56:00,14.11646,14.12204,14.11517,14.12204,9000000.0
2007-11-30 02:57:00,14.13473,14.13473,14.12362,14.12731,8000000.0
2007-11-30 02:58:00,14.12839,14.12839,14.12727,14.12758,5000000.0
2007-11-30 02:59:00,14.12638,14.12643,14.12473,14.12516,7000000.0
2007-11-30 03:00:00,14.12799,14.13669,14.12573,14.12573,10000000.0
2007-11-30 03:01:00,14.12531,14.12574,14.1249,14.12543,5000000.0
2007-11-30 03:02:00,14.127,14.13417,14.12669,14.12982,16000000.0
2007-11-30 03:03:00,14.1405,14.1405,14.13191,14.13191,3000000.0
2007-11-30 03:04:00,14.12757,14.12873,14.12438,14.12438,10000000.0
2007-11-30 03:05:00,14.12516,14.12809,14.12516,14.12809,9000000.0
2007-11-30 03:06:00,14.14106,14.14106,14.13339,14.13651,5000000.0
2007-11-30 03:07:00,14.13702,14.14644,14.13702,14.14621,8000000.0
2007-11-30 03:08:00,14.14395,14.14395,14.13714,14.13714,11000000.0
2007-11-30 03:09:00,14.14784,14.14784,14.14103,14.14256,5000000.0
2007-11-30 03:10:00,14.14617,14.14617,14.13865,14.13865,6000000.0
2007-11-30 03:11:00,14.13762,14.13762,14.13464,14.1359,11000000.0
2007-11-30 03:12:00,14.14774,14.14774,14.13648,14.13648,5000000.0
2007-11-30 03:13:00,14.13795,14.14208,14.13691,14.14208,8000000.0
2007-11-30 03:14:00,14.14432,14.14432,14.14158,14.14261,9000000.0
2007-11-30 03:15:00,14.15258,14.15258,14.14209,14.14209,3000000.0
2007-11-30 03:16:00,14.13589,14.13589,14.12891,14.12891,10000000.0
2007-11-30 03:17:00,14.12973,14.13083,14.12737,14.12924,16000000.0
2007-11-30 03:18:00,14.1372,14.1372,14.128,14.1298,6000000.0
2007-11-30 03:19:00,14.12835,14.1301,14.12805,14.12827,8000000.0
2007-11-30 03:20:00,14.12942,14.13268,14.12942,14.13268,11000000.0
2007-11-30 03:21:00,14.14541,14.14541,14.13415,14.13415,5000000.0
2007-11-30 03:22:00,14.13013,14.13131,14.12943,14.1298,10000000.0
2007-11-30 03:23:00,14.13062,14.1325,14.13036,14.1319,14000000.0
2007-11-30 03:24:00,14.14419,14.14419,14.13177,14.13177,5000000.0
2007-11-30 03:25:00,14.13164,14.13497,14.13164,14.13497,4000000.0
2007-11-30 03:26:00,14.13432,14.13862,14.13427,14.13748,13000000.0
2007-11-30 03:27:00,14.14791,14.14791,14.13926,14.1406,7000000.0
2007-11-30 03:28:00,14.13988,14.14228,14.1393,14.1393,8000000.0
2007-11-30 03:29:00,14.13607,14.13607,14.13374,14.13541,12000000.0
2007-11-30 03:30:00,14.14809,14.14809,14.13272,14.13282,8000000.0
2007-11-30 03:31:00,14.13478,14.13596,14.13404,14.1358,11000000.0
2007-11-30 03:32:00,14.13376,14.13418,14.13224,14.13322,12000000.0
2007-11-30 03:33:00,14.14425,14.14425,14.13605,14.13614,5000000.0
2007-11-30 03:34:00,14.1374,14.1374,14.13531,14.13585,8000000.0
2007-11-30 03:35:00,14.135,14.13737,14.135,14.1354,12000000.0
2007-11-30 03:36:00,14.14624,14.14624,14.13716,14.13716,3000000.0
2007-11-30 03:37:00,14.13234,14.13234,14.12779,14.12836,7000000.0
2007-11-30 03:38:00,14.12733,14.12949,14.12657,14.12906,12000000.0
2007-11-30 03:39:00,14.13166,14.13586,14.12534,14.12534,5000000.0
2007-11-30 03:40:00,14.1181,14.12073,14.11605,14.12073,7000000.0
2007-11-30 03:41:00,14.12434,14.12997,14.12434,14.12963,13000000.0
2007-11-30 03:42:00,14.13991,14.13991,14.12555,14.12753,8000000.0
2007-11-30 03:43:00,14.12753,14.12979,14.12753,14.12979,8000000.0
2007-11-30 03:44:00,14.13092,14.13092,14.12833,14.12833,16000000.0
2007-11-30 03:45:00,14.14224,14.14224,14.12677,14.12677,8000000.0
2007-11-30 03:46:00,14.12499,14.12565,14.12326,14.12565,8000000.0
2007-11-30 03:47:00,14.12587,14.12948,14.12587,14.12848,9000000.0
2007-11-30 03:48:00,14.12941,14.1397,14.12941,14.13221,8000000.0
2007-11-30 03:49:00,14.12932,14.13095,14.12932,14.13032,7000000.0
2007-11-30 03:50:00,14.13145,14.13842,14.13145,14.1383,17000000.0
2007-11-30 03:51:00,14.14778,14.14778,14.13735,14.13735,7000000.0
2007-11-30 03:52:00,14.1365,14.13744,14.13646,14.13646,6000000.0
2007-11-30 03:53:00,14.13506,14.13656,14.13479,14.13656,5000000.0
2007-11-30 03:54:00,14.1408,14.14796,14.1408,14.14377,6000000.0
2007-11-30 03:55:00,14.14225,14.14453,14.14193,14.14193,5000000.0
2007-11-30 03:56:00,14.1419,14.14314,14.14161,14.14314,8000000.0
2007-11-30 03:57:00,14.15861,14.15861,14.1462,14.1462,7000000.0
2007-11-30 03:58:00,14.14287,14.14287,14.14002,14.14002,6000000.0
2007-11-30 03:59:00,14.13645,14.13645,14.13251,14.13457,7000000.0
2007-11-30 04:00:00,14.13303,14.14781,14.13222,14.14738,10000000.0
2007-11-30 04:01:00,14.13699,14.14076,14.13054,14.13107,8000000.0
2007-11-30 04:02:00,14.13258,14.1423,14.13258,14.13354,10000000.0
2007-11-30 04:03:00,14.14379,14.14444,14.13398,14.14444,9000000.0
2007-11-30 04:04:00,14.13683,14.14358,14.13683,14.14358,7000000.0
2007-11-30 04:05:00,14.13294,14.1467,14.13294,14.14656,7000000.0
2007-11-30 04:06:00,14.14416,14.14416,14.13725,14.14235,5000000.0
2007-11-30 04:07:00,14.13184,14.14041,14.12879,14.12879,9000000.0
2007-11-30 04:08:00,14.12827,14.14151,14.1281,14.14151,15000000.0
2007-11-30 04:09:00,14.14043,14.14043,14.13201,14.13953,7000000.0
2007-11-30 04:10:00,14.12672,14.14116,14.12672,14.14116,8000000.0
2007-11-30 04:11:00,14.12916,14.14399,14.12916,14.14399,9000000.0
2007-11-30 04:12:00,14.13337,14.14557,14.13337,14.14557,8000000.0
2007-11-30 04:13:00,14.14235,14.14235,14.13254,14.14146,8000000.0
2007-11-30 04:14:00,14.1316,14.13586,14.126,14.13263,9000000.0
2007-11-30 04:15:00,14.13635,14.13635,14.12288,14.1236,8000000.0
2007-11-30 04:16:00,14.12515,14.13511,14.12515,14.12627,8000000.0
2007-11-30 04:17:00,14.12342,14.13242,14.1233,14.12646,8000000.0
2007-11-30 04:18:00,14.13807,14.13811,14.1229,14.12353,9000000.0
2007-11-30 04:19:00,14.13246,14.13955,14.12718,14.13955,7000000.0
2007-11-30 04:20:00,14.13053,14.14249,14.13031,14.14249,7000000.0
2007-11-30 04:21:00,14.13975,14.1425,14.13429,14.1425,7000000.0
2007-11-30 04:22:00,14.13035,14.13653,14.12906,14.13653,8000000.0
2007-11-30 04:23:00,14.12554,14.13819,14.12338,14.13726,13000000.0
2007-11-30 04:24:00,14.13805,14.13805,14.12342,14.12342,11000000.0
2007-11-30 04:25:00,14.1257,14.13541,14.12432,14.13541,11000000.0
2007-11-30 04:26:00,14.12617,14.13095,14.12469,14.13095,8000000.0
2007-11-30 04:27:00,14.13015,14.13015,14.11839,14.11859,5000000.0
2007-11-30 04:28:00,14.12069,14.1248,14.11449,14.1248,8000000.0
2007-11-30 04:29:00,14.1198,14.12655,14.11575,14.11575,7000000.0
2007-11-30 04:30:00,14.11125,14.12762,14.11125,14.11904,11000000.0
2007-11-30 04:31:00,14.12327,14.1318,14.12191,14.1318,10000000.0
2007-11-30 04:32:00,14.12188,14.12708,14.11955,14.12708,8000000.0
2007-11-30 04:33:00,14.1193,14.12623,14.11538,14.11538,7000000.0
2007-11-30 04:34:00,14.12639,14.12968,14.11767,14.12968,9000000.0
2007-11-30 04:35:00,14.11709,14.13186,14.11709,14.13186,11000000.0
2007-11-30 04:36:00,14.11894,14.13071,14.11894,14.13071,10000000.0
2007-11-30 04:37:00,14.128,14.128,14.11669,14.11669,11000000.0
2007-11-30 04:38:00,14.12855,14.12855,14.11542,14.11552,8000000.0
2007-11-30 04:39:00,14.12839,14.13316,14.12076,14.13316,7000000.0
2007-11-30 04:40:00,14.1365,14.13661,14.12501,14.1307,7000000.0
2007-11-30 04:41:00,14.12234,14.13061,14.1218,14.13061,8000000.0
2007-11-30 04:42:00,14.13117,14.13522,14.12325,14.13522,8000000.0
2007-11-30 04:43:00,14.12429,14.13891,14.12429,14.129,11000000.0
2007-11-30 04:44:00,14.12566,14.1414,14.12566,14.1414,7000000.0
2007-11-30 04:45:00,14.1417,14.1417,14.12913,14.12913,7000000.0
2007-11-30 04:46:00,14.13342,14.14171,14.13254,14.13254,7000000.0
2007-11-30 04:47:00,14.14419,14.14459,14.14341,14.14376,11000000.0
2007-11-30 04:48:00,14.14454,14.14454,14.13059,14.13059,7000000.0
2007-11-30 04:49:00,14.13922,14.13922,14.13141,14.13141,7000000.0
2007-11-30 04:50:00,14.12578,14.13822,14.12533,14.13822,8000000.0
2007-11-30 04:51:00,14.14008,14.14079,14.12908,14.12908,8000000.0
2007-11-30 04:52:00,14.13022,14.13795,14.12736,14.12736,8000000.0
2007-11-30 04:54:00,14.13647,14.13647,14.12441,14.12441,5000000.0
2007-11-30 04:55:00,14.12414,14.1385,14.12414,14.1385,7000000.0
2007-11-30 04:56:00,14.12852,14.14111,14.12852,14.14111,5000000.0
2007-11-30 04:57:00,14.1425,14.14424,14.13049,14.13221,8000000.0
2007-11-30 04:58:00,14.13515,14.1408,14.13068,14.13138,8000000.0
2007-11-30 04:59:00,14.13371,14.14738,14.13371,14.14696,10000000.0
2007-11-30 05:00:00,14.1455,14.1455,14.12971,14.13051,11000000.0
2007-11-30 05:01:00,14.13459,14.14579,14.13459,14.13708,8000000.0
2007-11-30 05:02:00,14.13815,14.15265,14.13815,14.15229,10000000.0
2007-11-30 05:03:00,14.14792,14.14792,14.14018,14.14018,3000000.0
2007-11-30 05:04:00,14.14125,14.14748,14.13881,14.13923,11000000.0
2007-11-30 05:05:00,14.1509,14.15093,14.14112,14.15093,8000000.0
2007-11-30 05:06:00,14.15523,14.15579,14.13974,14.13974,7000000.0
2007-11-30 05:07:00,14.14717,14.14717,14.13928,14.14693,7000000.0
2007-11-30 05:08:00,14.1363,14.14799,14.1363,14.13762,16000000.0
2007-11-30 05:09:00,14.14816,14.14816,14.13703,14.14509,8000000.0
2007-11-30 05:10:00,14.13602,14.14078,14.13182,14.13182,7000000.0
2007-11-30 05:11:00,14.14577,14.14629,14.14529,14.14629,5000000.0
2007-11-30 05:12:00,14.1477,14.14799,14.13611,14.13611,5000000.0
2007-11-30 05:13:00,14.14267,14.14566,14.13746,14.14553,8000000.0
2007-11-30 05:14:00,14.13549,14.14352,14.13467,14.14352,11000000.0
2007-11-30 05:15:00,14.14359,14.14359,14.13086,14.13086,7000000.0
2007-11-30 05:16:00,14.13991,14.14441,14.13559,14.14402,10000000.0
2007-11-30 05:17:00,14.14501,14.14501,14.13569,14.14297,9000000.0
2007-11-30 05:18:00,14.14497,14.14548,14.14497,14.14498,10000000.0
2007-11-30 05:19:00,14.14293,14.14794,14.13909,14.14003,9000000.0
2007-11-30 05:20:00,14.14205,14.15136,14.14132,14.15136,15000000.0
2007-11-30 05:21:00,14.15276,14.15325,14.14058,14.14058,7000000.0
2007-11-30 05:22:00,14.14691,14.15642,14.14691,14.14903,7000000.0
2007-11-30 05:23:00,14.15025,14.15502,14.1457,14.14629,9000000.0
2007-11-30 05:24:00,14.15475,14.15595,14.14791,14.14791,10000000.0
2007-11-30 05:25:00,14.14844,14.15593,14.14844,14.15593,7000000.0
2007-11-30 05:26:00,14.15605,14.16306,14.1524,14.16264,11000000.0
2007-11-30 05:27:00,14.1586,14.1586,14.1502,14.15569,5000000.0
2007-11-30 05:28:00,14.14782,14.15618,14.14782,14.14801,7000000.0
2007-11-30 05:29:00,14.15867,14.15867,14.14749,14.15802,11000000.0
2007-11-30 05:30:00,14.1593,14.1593,14.14864,14.1566,8000000.0
2007-11-30 05:31:00,14.14975,14.15599,14.14732,14.14732,7000000.0
2007-11-30 05:32:00,14.14894,14.15571,14.14229,14.14229,15000000.0
2007-11-30 05:33:00,14.15755,14.15766,14.14477,14.14477,9000000.0
2007-11-30 05:34:00,14.14304,14.15428,14.14245,14.15428,8000000.0
2007-11-30 05:35:00,14.14736,14.15142,14.14356,14.14356,5000000.0
2007-11-30 05:36:00,14.14058,14.15222,14.14058,14.14313,10000000.0
2007-11-30 05:37:00,14.1394,14.15276,14.1383,14.152,10000000.0
2007-11-30 05:38:00,14.14666,14.14743,14.14014,14.14743,6000000.0
2007-11-30 05:39:00,14.14648,14.15419,14.14261,14.15419,7000000.0
2007-11-30 05:40:00,14.1542,14.1542,14.1406,14.14143,9000000.0
2007-11-30 05:41:00,14.14555,14.15726,14.14555,14.15702,8000000.0
2007-11-30 05:42:00,14.15333,14.15696,14.14872,14.15696,8000000.0
2007-11-30 05:43:00,14.14274,14.15735,14.14187,14.15735,7000000.0
2007-11-30 05:44:00,14.15695,14.16725,14.15254,14.15977,9000000.0
2007-11-30 05:45:00,14.16967,14.1729,14.16513,14.16541,9000000.0
2007-11-30 05:46:00,14.16058,14.17424,14.16014,14.17143,9000000.0
2007-11-30 05:47:00,14.16306,14.16758,14.16043,14.16749,8000000.0
2007-11-30 05:48:00,14.16814,14.16814,14.15117,14.15175,8000000.0
2007-11-30 05:49:00,14.15653,14.16106,14.1527,14.1527,7000000.0
2007-11-30 05:50:00,14.15361,14.17024,14.15361,14.17024,8000000.0
2007-11-30 05:51:00,14.17093,14.17093,14.15828,14.1655,8000000.0
2007-11-30 05:52:00,14.1538,14.16525,14.1538,14.16525,7000000.0
2007-11-30 05:53:00,14.15086,14.16286,14.15086,14.15447,10000000.0
2007-11-30 05:54:00,14.16579,14.16579,14.1502,14.1502,7000000.0
2007-11-30 05:55:00,14.14944,14.16505,14.14944,14.16505,5000000.0
2007-11-30 05:56:00,14.15876,14.16404,14.15544,14.15653,10000000.0
2007-11-30 05:57:00,14.16546,14.16546,14.15843,14.15843,7000000.0
2007-11-30 05:58:00,14.15731,14.16207,14.15381,14.15381,7000000.0
2007-11-30 05:59:00,14.16369,14.16369,14.15226,14.15285,7000000.0
2007-11-30 06:00:00,14.16448,14.16634,14.15653,14.15814,12000000.0
2007-11-30 06:01:00,14.15365,14.16837,14.15365,14.16837,7000000.0
2007-11-30 06:02:00,14.15443,14.16701,14.15355,14.15355,14000000.0
2007-11-30 06:03:00,14.16281,14.16281,14.14871,14.15627,9000000.0
2007-11-30 06:04:00,14.15598,14.1591,14.15123,14.15884,11000000.0
2007-11-30 06:05:00,14.14718,14.16222,14.14718,14.15307,14000000.0
2007-11-30 06:06:00,14.16415,14.16415,14.15029,14.15061,12000000.0
2007-11-30 06:07:00,14.15552,14.16027,14.15193,14.15239,10000000.0
2007-11-30 06:08:00,14.16506,14.16506,14.15239,14.15251,11000000.0
2007-11-30 06:09:00,14.16421,14.16421,14.15095,14.16196,11000000.0
2007-11-30 06:10:00,14.15214,14.16064,14.15109,14.15109,8000000.0
2007-11-30 06:11:00,14.15345,14.15913,14.15345,14.15913,7000000.0
2007-11-30 06:12:00,14.16186,14.16228,14.15274,14.16228,11000000.0
2007-11-30 06:13:00,14.15143,14.16754,14.15143,14.16754,8000000.0
2007-11-30 06:14:00,14.16713,14.16713,14.15395,14.15395,11000000.0
2007-11-30 06:15:00,14.16605,14.16605,14.15411,14.15411,13000000.0
2007-11-30 06:16:00,14.15659,14.16362,14.15292,14.15292,9000000.0
2007-11-30 06:17:00,14.16188,14.16188,14.15541,14.15541,8000000.0
2007-11-30 06:18:00,14.1639,14.16757,14.15754,14.16757,7000000.0
2007-11-30 06:19:00,14.15364,14.16851,14.15364,14.1685,9000000.0
2007-11-30 06:20:00,14.16451,14.16595,14.15741,14.16595,9000000.0
2007-11-30 06:21:00,14.16665,14.16665,14.15398,14.15409,8000000.0
2007-11-30 06:22:00,14.15485,14.16721,14.15485,14.1664,8000000.0
2007-11-30 06:23:00,14.15554,14.15968,14.15252,14.1593,8000000.0
2007-11-30 06:24:00,14.15797,14.15988,14.15411,14.15988,5000000.0
2007-11-30 06:25:00,14.15278,14.16392,14.15278,14.16392,7000000.0
2007-11-30 06:26:00,14.1621,14.16539,14.15312,14.16539,8000000.0
2007-11-30 06:27:00,14.17098,14.17098,14.16142,14.16721,7000000.0
2007-11-30 06:28:00,14.17231,14.17263,14.1623,14.16899,8000000.0
2007-11-30 06:29:00,14.16147,14.16496,14.15245,14.15245,7000000.0
2007-11-30 06:30:00,14.16431,14.16813,14.15492,14.16813,14000000.0
2007-11-30 06:31:00,14.15655,14.17402,14.15655,14.17396,8000000.0
2007-11-30 06:32:00,14.16423,14.16889,14.16114,14.16141,11000000.0
2007-11-30 06:33:00,14.16945,14.16945,14.16226,14.16226,7000000.0
2007-11-30 06:34:00,14.16342,14.16869,14.16342,14.16396,5000000.0
2007-11-30 06:35:00,14.16065,14.16918,14.15746,14.15746,8000000.0
2007-11-30 06:36:00,14.16624,14.16873,14.16035,14.16743,8000000.0
2007-11-30 06:37:00,14.16694,14.16694,14.15404,14.15404,7000000.0
2007-11-30 06:38:00,14.15702,14.1617,14.15361,14.15396,8000000.0
2007-11-30 06:39:00,14.1662,14.16878,14.15664,14.16878,9000000.0
2007-11-30 06:40:00,14.15798,14.16638,14.15643,14.15643,8000000.0
2007-11-30 06:41:00,14.15704,14.17023,14.15704,14.16959,7000000.0
2007-11-30 06:42:00,14.165,14.16938,14.1599,14.16938,10000000.0
2007-11-30 06:43:00,14.16052,14.16605,14.15681,14.15681,7000000.0
2007-11-30 06:44:00,14.15577,14.16498,14.15458,14.16498,8000000.0
2007-11-30 06:45:00,14.15513,14.1651,14.15513,14.15712,8000000.0
2007-11-30 06:46:00,14.15682,14.16802,14.15682,14.16801,7000000.0
2007-11-30 06:47:00,14.15524,14.16916,14.15524,14.15625,30000000.0
2007-11-30 06:48:00,14.17066,14.17162,14.16136,14.17162,8000000.0
2007-11-30 06:49:00,14.1642,14.17418,14.1642,14.17418,5000000.0
2007-11-30 06:50:00,14.1634,14.17048,14.16195,14.17048,11000000.0
2007-11-30 06:51:00,14.17219,14.17219,14.15966,14.16994,11000000.0
2007-11-30 06:52:00,14.1616,14.16672,14.15804,14.16672,11000000.0
2007-11-30 06:53:00,14.15917,14.16577,14.15639,14.16577,9000000.0
2007-11-30 06:54:00,14.16772,14.16772,14.15661,14.1651,9000000.0
2007-11-30 06:55:00,14.15634,14.16469,14.15473,14.16469,10000000.0
2007-11-30 06:56:00,14.15602,14.16367,14.15602,14.16367,7000000.0
2007-11-30 06:57:00,14.16466,14.16601,14.15757,14.16601,8000000.0
2007-11-30 06:58:00,14.15492,14.16784,14.15419,14.16756,7000000.0
2007-11-30 06:59:00,14.15358,14.16704,14.15358,14.16704,8000000.0
2007-11-30 07:00:00,14.15229,14.16557,14.152,14.16557,8000000.0
2007-11-30 07:01:00,14.15524,14.16509,14.15488,14.15897,8000000.0
2007-11-30 07:02:00,14.15943,14.16454,14.15707,14.16454,8000000.0
2007-11-30 07:03:00,14.16535,14.16675,14.15524,14.16675,9000000.0
2007-11-30 07:04:00,14.16434,14.16831,14.1582,14.16831,7000000.0
2007-11-30 07:05:00,14.16814,14.16865,14.15739,14.16865,9000000.0
2007-11-30 07:06:00,14.16674,14.16894,14.15992,14.16894,7000000.0
2007-11-30 07:07:00,14.15825,14.16961,14.15825,14.16961,10000000.0
2007-11-30 07:08:00,14.15572,14.16666,14.15572,14.1567,10000000.0
2007-11-30 07:09:00,14.1678,14.1678,14.15591,14.15591,6000000.0
2007-11-30 07:10:00,14.15342,14.16718,14.15253,14.16598,11000000.0
2007-11-30 07:11:00,14.15343,14.16754,14.15343,14.16754,8000000.0
2007-11-30 07:12:00,14.16705,14.16705,14.15467,14.16603,9000000.0
2007-11-30 07:13:00,14.15583,14.16215,14.15583,14.16215,7000000.0
2007-11-30 07:14:00,14.15681,14.16959,14.15681,14.16959,7000000.0
2007-11-30 07:15:00,14.16796,14.16796,14.15433,14.15433,7000000.0
2007-11-30 07:16:00,14.16762,14.16785,14.15432,14.15456,8000000.0
2007-11-30 07:17:00,14.1657,14.1689,14.16027,14.16792,10000000.0
2007-11-30 07:18:00,14.16379,14.16395,14.15752,14.15752,8000000.0
2007-11-30 07:19:00,14.1674,14.16856,14.15946,14.16856,8000000.0
2007-11-30 07:20:00,14.15729,14.16577,14.15672,14.15672,8000000.0
2007-11-30 07:21:00,14.16731,14.16731,14.15611,14.15611,7000000.0
2007-11-30 07:22:00,14.15455,14.16679,14.15455,14.16679,11000000.0
2007-11-30 07:23:00,14.15667,14.16148,14.15259,14.15286,7000000.0
2007-11-30 07:24:00,14.16522,14.16578,14.15604,14.16578,8000000.0
2007-11-30 07:25:00,14.16583,14.16925,14.16058,14.16869,9000000.0
2007-11-30 07:26:00,14.15525,14.16812,14.15489,14.16773,10000000.0
2007-11-30 07:27:00,14.16877,14.16889,14.1568,14.1568,7000000.0
2007-11-30 07:28:00,14.16578,14.16593,14.15794,14.16593,7000000.0
2007-11-30 07:29:00,14.15504,14.16475,14.15468,14.15772,8000000.0
2007-11-30 07:30:00,14.1669,14.16767,14.1569,14.16767,9000000.0
2007-11-30 07:31:00,14.1578,14.16537,14.1576,14.16537,8000000.0
2007-11-30 07:32:00,14.15285,14.16737,14.15285,14.16723,10000000.0
2007-11-30 07:33:00,14.16601,14.16765,14.15751,14.16765,8000000.0
2007-11-30 07:34:00,14.15747,14.16271,14.15384,14.15387,8000000.0
2007-11-30 07:35:00,14.15349,14.16672,14.15349,14.16672,11000000.0
2007-11-30 07:36:00,14.16818,14.16818,14.15589,14.16791,18000000.0
2007-11-30 07:37:00,14.15714,14.16492,14.15522,14.16492,10000000.0
2007-11-30 07:38:00,14.16317,14.16697,14.15906,14.16685,8000000.0
2007-11-30 07:39:00,14.16694,14.16703,14.15454,14.15454,7000000.0
2007-11-30 07:40:00,14.15466,14.16544,14.15466,14.15577,10000000.0
2007-11-30 07:41:00,14.16586,14.16665,14.15541,14.16665,10000000.0
2007-11-30 07:42:00,14.16699,14.16751,14.1669,14.1673,7000000.0
2007-11-30 07:43:00,14.16848,14.16848,14.16797,14.16798,9000000.0
2007-11-30 07:44:00,14.15492,14.16405,14.15345,14.16405,8000000.0
2007-11-30 07:45:00,14.16191,14.16191,14.14952,14.15646,7000000.0
2007-11-30 07:46:00,14.15674,14.15674,14.14512,14.14512,5000000.0
2007-11-30 07:47:00,14.15671,14.1573,14.14334,14.14334,7000000.0
2007-11-30 07:48:00,14.15247,14.15771,14.14809,14.14809,11000000.0
2007-11-30 07:49:00,14.1606,14.16088,14.14471,14.14535,9000000.0
2007-11-30 07:50:00,14.15786,14.15786,14.14504,14.14504,8000000.0
2007-11-30 07:51:00,14.1566,14.1566,14.14401,14.15372,11000000.0
2007-11-30 07:52:00,14.14482,14.15604,14.14482,14.15604,7000000.0
2007-11-30 07:53:00,14.14063,14.15009,14.14003,14.14124,9000000.0
2007-11-30 07:54:00,14.1526,14.1526,14.14085,14.15082,9000000.0
2007-11-30 07:55:00,14.13662,14.1505,14.13642,14.14991,11000000.0
2007-11-30 07:56:00,14.14804,14.14954,14.13871,14.14954,10000000.0
2007-11-30 07:57:00,14.14956,14.14956,14.1422,14.14954,6000000.0
2007-11-30 07:58:00,14.13914,14.14879,14.13914,14.13915,9000000.0
2007-11-30 07:59:00,14.14965,14.14972,14.13913,14.14972,11000000.0
2007-11-30 08:00:00,14.15084,14.15602,14.13867,14.14388,45000000.0
2007-11-30 08:01:00,14.1445,14.15772,14.1439,14.15707,10000000.0
2007-11-30 08:02:00,14.1443,14.15747,14.14346,14.15747,12000000.0
2007-11-30 08:03:00,14.15498,14.15498,14.1411,14.14167,7000000.0
2007-11-30 08:04:00,14.14315,14.15488,14.14315,14.15469,8000000.0
2007-11-30 08:05:00,14.14278,14.15143,14.14213,14.14213,8000000.0
2007-11-30 08:06:00,14.14425,14.14946,14.14328,14.14942,8000000.0
2007-11-30 08:07:00,14.13793,14.15174,14.13793,14.15174,7000000.0
2007-11-30 08:08:00,14.15448,14.15482,14.14173,14.14263,11000000.0
2007-11-30 08:09:00,14.1548,14.15597,14.14393,14.14577,21000000.0
2007-11-30 08:10:00,14.14642,14.15715,14.14642,14.14915,11000000.0
2007-11-30 08:11:00,14.16198,14.16389,14.15175,14.15319,11000000.0
2007-11-30 08:12:00,14.16363,14.16363,14.15258,14.15323,7000000.0
2007-11-30 08:13:00,14.1648,14.1648,14.15023,14.16011,11000000.0
2007-11-30 08:14:00,14.1495,14.16458,14.1495,14.15264,13000000.0
2007-11-30 08:15:00,14.16204,14.16399,14.1562,14.16304,10000000.0
2007-11-30 08:16:00,14.15083,14.15944,14.1486,14.15944,8000000.0
2007-11-30 08:17:00,14.14898,14.16074,14.14749,14.15871,21000000.0
2007-11-30 08:18:00,14.15918,14.16006,14.14672,14.14687,8000000.0
2007-11-30 08:19:00,14.15779,14.16607,14.15042,14.16607,9000000.0
2007-11-30 08:20:00,14.167,14.167,14.15337,14.15504,11000000.0
2007-11-30 08:21:00,14.17028,14.17058,14.15769,14.15792,11000000.0
2007-11-30 08:22:00,14.16033,14.16436,14.15674,14.15674,9000000.0
2007-11-30 08:23:00,14.17078,14.17128,14.17077,14.17128,7000000.0
2007-11-30 08:24:00,14.17043,14.17043,14.15934,14.16953,10000000.0
2007-11-30 08:25:00,14.15824,14.17293,14.15732,14.17293,10000000.0
2007-11-30 08:26:00,14.1709,14.1709,14.1518,14.1522,9000000.0
2007-11-30 08:27:00,14.16524,14.16524,14.15257,14.15325,13000000.0
2007-11-30 08:28:00,14.1642,14.16688,14.15421,14.16688,11000000.0
2007-11-30 08:29:00,14.16664,14.17315,14.15926,14.17315,10000000.0
2007-11-30 08:30:00,14.17373,14.17373,14.15664,14.16639,11000000.0
2007-11-30 08:31:00,14.15625,14.1657,14.15466,14.16442,8000000.0
2007-11-30 08:32:00,14.16394,14.16394,14.14749,14.15956,39000000.0
2007-11-30 08:33:00,14.1587,14.1587,14.1483,14.14988,7000000.0
2007-11-30 08:34:00,14.16399,14.16463,14.15456,14.16409,11000000.0
2007-11-30 08:35:00,14.16452,14.16506,14.15538,14.16205,8000000.0
2007-11-30 08:36:00,14.16618,14.16618,14.15237,14.15245,8000000.0
2007-11-30 08:37:00,14.16274,14.16346,14.15378,14.16346,10000000.0
2007-11-30 08:38:00,14.16135,14.16255,14.15462,14.16255,7000000.0
2007-11-30 08:39:00,14.16301,14.16598,14.15842,14.16044,8000000.0
2007-11-30 08:40:00,14.16415,14.16945,14.16106,14.16236,8000000.0
2007-11-30 08:41:00,14.16885,14.17478,14.16642,14.1683,8000000.0
2007-11-30 08:42:00,14.17653,14.17854,14.16963,14.17685,7000000.0
2007-11-30 08:43:00,14.16257,14.17278,14.16072,14.17154,7000000.0
2007-11-30 08:44:00,14.15759,14.17436,14.15759,14.17202,19000000.0
2007-11-30 08:45:00,14.17552,14.17552,14.16518,14.17278,8000000.0
2007-11-30 08:46:00,14.17355,14.17383,14.16471,14.16475,11000000.0
2007-11-30 08:47:00,14.17488,14.17488,14.16414,14.17347,13000000.0
2007-11-30 08:48:00,14.17549,14.17549,14.16564,14.17198,8000000.0
2007-11-30 08:49:00,14.165,14.17703,14.16285,14.16285,13000000.0
2007-11-30 08:50:00,14.16091,14.1748,14.16091,14.16353,17000000.0
2007-11-30 08:51:00,14.17765,14.17765,14.16515,14.16515,9000000.0
2007-11-30 08:52:00,14.17524,14.17764,14.16533,14.17764,12000000.0
2007-11-30 08:53:00,14.1674,14.17636,14.16479,14.17496,20000000.0
2007-11-30 08:54:00,14.17653,14.17653,14.16592,14.17582,10000000.0
2007-11-30 08:55:00,14.16618,14.17843,14.16618,14.17843,8000000.0
2007-11-30 08:56:00,14.16849,14.18427,14.16804,14.18115,11000000.0
2007-11-30 08:57:00,14.182,14.182,14.16681,14.16681,14000000.0
2007-11-30 08:58:00,14.175,14.17808,14.16968,14.17721,10000000.0
2007-11-30 08:59:00,14.16572,14.17532,14.16362,14.17457,24000000.0
2007-11-30 09:00:00,14.17963,14.17993,14.1713,14.17825,7000000.0
2007-11-30 09:01:00,14.17218,14.17669,14.16754,14.16754,9000000.0
2007-11-30 09:02:00,14.17922,14.17943,14.16881,14.17943,11000000.0
2007-11-30 09:03:00,14.1828,14.18378,14.17135,14.17135,7000000.0
2007-11-30 09:04:00,14.17284,14.1872,14.17137,14.17677,18000000.0
2007-11-30 09:05:00,14.17364,14.18653,14.17267,14.18622,12000000.0
2007-11-30 09:06:00,14.18419,14.18419,14.1749,14.17522,7000000.0
2007-11-30 09:07:00,14.1777,14.18123,14.17483,14.18123,9000000.0
2007-11-30 09:08:00,14.18325,14.18325,14.17422,14.17965,7000000.0
2007-11-30 09:09:00,14.1835,14.1835,14.17277,14.18118,8000000.0
2007-11-30 09:10:00,14.17124,14.17902,14.1652,14.1652,9000000.0
2007-11-30 09:11:00,14.16444,14.1679,14.15997,14.16047,7000000.0
2007-11-30 09:12:00,14.17654,14.17654,14.16276,14.1651,9000000.0
2007-11-30 09:13:00,14.16883,14.17761,14.16779,14.16779,13000000.0
2007-11-30 09:14:00,14.17948,14.17948,14.16613,14.16766,11000000.0
2007-11-30 09:15:00,14.17125,14.17595,14.1679,14.17595,10000000.0
2007-11-30 09:16:00,14.16619,14.17795,14.16619,14.17775,8000000.0
2007-11-30 09:17:00,14.16667,14.17874,14.16667,14.16908,15000000.0
2007-11-30 09:18:00,14.18086,14.18086,14.15693,14.16713,16000000.0
2007-11-30 09:19:00,14.16112,14.17012,14.15855,14.15855,7000000.0
2007-11-30 09:20:00,14.15443,14.16456,14.15229,14.16376,7000000.0
2007-11-30 09:21:00,14.16255,14.16306,14.14903,14.15734,11000000.0
2007-11-30 09:22:00,14.14993,14.15416,14.13995,14.14008,11000000.0
2007-11-30 09:23:00,14.15333,14.15333,14.13576,14.15114,18000000.0
2007-11-30 09:24:00,14.13999,14.1534,14.13999,14.14309,10000000.0
2007-11-30 09:25:00,14.15074,14.16042,14.14759,14.15105,11000000.0
2007-11-30 09:26:00,14.14996,14.16087,14.14789,14.14789,13000000.0
2007-11-30 09:27:00,14.15022,14.16171,14.14837,14.15143,20000000.0
2007-11-30 09:28:00,14.1629,14.16464,14.15141,14.16419,18000000.0
2007-11-30 09:29:00,14.15217,14.16104,14.15016,14.16023,16000000.0
2007-11-30 09:30:00,14.15052,14.15682,14.1455,14.1455,7000000.0
2007-11-30 09:31:00,14.15593,14.15899,14.14794,14.15709,12000000.0
2007-11-30 09:32:00,14.15031,14.16375,14.14944,14.15873,25000000.0
2007-11-30 09:33:00,14.1573,14.16022,14.1527,14.1595,8000000.0
2007-11-30 09:34:00,14.14898,14.1624,14.14898,14.1624,11000000.0
2007-11-30 09:35:00,14.14686,14.15773,14.1456,14.15568,8000000.0
2007-11-30 09:36:00,14.14923,14.14923,14.1338,14.14165,7000000.0
2007-11-30 09:37:00,14.14032,14.14554,14.1356,14.14368,10000000.0
2007-11-30 09:38:00,14.13031,14.14183,14.1283,14.14183,25000000.0
2007-11-30 09:39:00,14.14306,14.14306,14.13138,14.13928,8000000.0
2007-11-30 09:40:00,14.12633,14.13871,14.12633,14.1378,8000000.0
2007-11-30 09:41:00,14.13676,14.1374,14.11835,14.11835,8000000.0
2007-11-30 09:42:00,14.12603,14.12929,14.12144,14.1228,11000000.0
2007-11-30 09:43:00,14.12075,14.1346,14.12017,14.1346,7000000.0
2007-11-30 09:44:00,14.13689,14.1419,14.12603,14.1419,22000000.0
2007-11-30 09:45:00,14.14378,14.14378,14.13375,14.14096,8000000.0
2007-11-30 09:46:00,14.13055,14.14531,14.13055,14.1452,9000000.0
2007-11-30 09:47:00,14.13464,14.14742,14.13464,14.14742,27000000.0
2007-11-30 09:48:00,14.14752,14.14752,14.12838,14.12838,9000000.0
2007-11-30 09:49:00,14.14237,14.14237,14.13232,14.14179,9000000.0
2007-11-30 09:50:00,14.1305,14.14412,14.1305,14.13411,22000000.0
2007-11-30 09:51:00,14.14776,14.15045,14.1349,14.139,23000000.0
2007-11-30 09:52:00,14.13756,14.1486,14.13598,14.13914,11000000.0
2007-11-30 09:53:00,14.13559,14.14767,14.13328,14.14475,14000000.0
2007-11-30 09:54:00,14.1425,14.14611,14.13866,14.13943,9000000.0
2007-11-30 09:55:00,14.15073,14.15073,14.13842,14.1435,7000000.0
2007-11-30 09:56:00,14.13382,14.14837,14.13382,14.14809,11000000.0
2007-11-30 09:57:00,14.14867,14.14867,14.1385,14.14099,19000000.0
2007-11-30 09:58:00,14.1485,14.1514,14.1436,14.15063,9000000.0
2007-11-30 09:59:00,14.13721,14.1535,14.13721,14.14767,12000000.0
2007-11-30 10:00:00,14.15841,14.15937,14.14493,14.15561,25000000.0
2007-11-30 10:01:00,14.1435,14.15047,14.13413,14.14081,12000000.0
2007-11-30 10:02:00,14.1324,14.15068,14.1324,14.14032,14000000.0
2007-11-30 10:03:00,14.14276,14.14806,14.13836,14.14013,10000000.0
2007-11-30 10:04:00,14.15369,14.15369,14.13288,14.13288,11000000.0
2007-11-30 10:05:00,14.14356,14.14356,14.12969,14.12969,24000000.0
2007-11-30 10:06:00,14.14214,14.14214,14.12179,14.12179,19000000.0
2007-11-30 10:07:00,14.1307,14.1307,14.11795,14.12783,10000000.0
2007-11-30 10:08:00,14.12249,14.13693,14.12249,14.13032,10000000.0
2007-11-30 10:09:00,14.12717,14.13764,14.12586,14.12628,9000000.0
2007-11-30 10:10:00,14.13707,14.13781,14.12547,14.12614,10000000.0
2007-11-30 10:11:00,14.13756,14.13756,14.12393,14.13392,20000000.0
2007-11-30 10:12:00,14.13217,14.13217,14.11937,14.11963,7000000.0
2007-11-30 10:13:00,14.12302,14.13485,14.12302,14.13437,8000000.0
2007-11-30 10:14:00,14.12574,14.12901,14.11462,14.11546,8000000.0
2007-11-30 10:15:00,14.12871,14.12871,14.11513,14.11583,9000000.0
2007-11-30 10:16:00,14.1288,14.12917,14.11692,14.11692,7000000.0
2007-11-30 10:17:00,14.1281,14.1281,14.11518,14.11679,8000000.0
2007-11-30 10:18:00,14.13058,14.1312,14.11791,14.12074,10000000.0
2007-11-30 10:19:00,14.13399,14.13399,14.12655,14.13097,7000000.0
2007-11-30 10:20:00,14.12183,14.13453,14.12082,14.13453,18000000.0
2007-11-30 10:21:00,14.13255,14.13549,14.12837,14.13547,11000000.0
2007-11-30 10:22:00,14.13433,14.13433,14.12151,14.12151,7000000.0
2007-11-30 10:23:00,14.12878,14.13491,14.12362,14.13491,7000000.0
2007-11-30 10:24:00,14.13929,14.13929,14.13097,14.13755,8000000.0
2007-11-30 10:25:00,14.1357,14.13822,14.12965,14.13822,7000000.0
2007-11-30 10:26:00,14.1432,14.14556,14.12977,14.12977,9000000.0
2007-11-30 10:27:00,14.14335,14.14335,14.12995,14.12995,11000000.0
2007-11-30 10:28:00,14.13501,14.14019,14.13421,14.14019,7000000.0
2007-11-30 10:29:00,14.13294,14.13715,14.13288,14.13715,7000000.0
2007-11-30 10:30:00,14.14068,14.14068,14.12746,14.12746,8000000.0
2007-11-30 10:31:00,14.1355,14.1355,14.12532,14.12709,7000000.0
2007-11-30 10:32:00,14.13008,14.13757,14.12445,14.12703,12000000.0
2007-11-30 10:33:00,14.14003,14.14003,14.12078,14.12313,21000000.0
2007-11-30 10:34:00,14.12163,14.13534,14.11717,14.13502,54000000.0
2007-11-30 10:35:00,14.12429,14.13572,14.12389,14.13572,14000000.0
2007-11-30 10:36:00,14.13319,14.1402,14.12908,14.1402,11000000.0
2007-11-30 10:37:00,14.12856,14.13719,14.12382,14.12382,9000000.0
2007-11-30 10:38:00,14.13531,14.13531,14.12476,14.12532,7000000.0
2007-11-30 10:39:00,14.14095,14.14146,14.12606,14.12606,14000000.0
2007-11-30 10:40:00,14.13595,14.13978,14.13186,14.13958,7000000.0
2007-11-30 10:41:00,14.12824,14.13948,14.1265,14.12833,22000000.0
2007-11-30 10:42:00,14.14196,14.14196,14.12649,14.12649,16000000.0
2007-11-30 10:43:00,14.13773,14.13812,14.12728,14.136,12000000.0
2007-11-30 10:44:00,14.13796,14.13796,14.13031,14.13752,9000000.0
2007-11-30 10:45:00,14.13884,14.13884,14.1266,14.13855,18000000.0
2007-11-30 10:46:00,14.12771,14.14107,14.1267,14.13265,15000000.0
2007-11-30 10:47:00,14.13294,14.14281,14.12905,14.12905,16000000.0
2007-11-30 10:48:00,14.12894,14.14113,14.1284,14.14113,8000000.0
2007-11-30 10:49:00,14.14091,14.14091,14.12727,14.13749,18000000.0
2007-11-30 10:50:00,14.12502,14.13712,14.12421,14.13712,11000000.0
2007-11-30 10:51:00,14.1394,14.1394,14.12874,14.13795,10000000.0
2007-11-30 10:52:00,14.12615,14.13789,14.12038,14.12038,15000000.0
2007-11-30 10:53:00,14.1196,14.13772,14.1196,14.13659,14000000.0
2007-11-30 10:54:00,14.13507,14.1374,14.12999,14.13715,8000000.0
2007-11-30 10:55:00,14.12047,14.13101,14.11915,14.12174,10000000.0
2007-11-30 10:56:00,14.11933,14.12908,14.11933,14.1241,8000000.0
2007-11-30 10:57:00,14.13261,14.13261,14.11832,14.12671,8000000.0
2007-11-30 10:58:00,14.11689,14.12634,14.11626,14.11699,10000000.0
2007-11-30 10:59:00,14.12756,14.12996,14.11631,14.12996,21000000.0
2007-11-30 11:00:00,14.12988,14.13126,14.11672,14.11672,18000000.0
2007-11-30 11:01:00,14.12387,14.12399,14.11268,14.12399,9000000.0
2007-11-30 11:02:00,14.12581,14.13064,14.11847,14.13064,10000000.0
2007-11-30 11:03:00,14.11785,14.13388,14.11533,14.13384,13000000.0
2007-11-30 11:04:00,14.11954,14.13175,14.11865,14.1307,16000000.0
2007-11-30 11:05:00,14.11798,14.12925,14.11684,14.12925,13000000.0
2007-11-30 11:06:00,14.13149,14.13149,14.11712,14.12872,29000000.0
2007-11-30 11:07:00,14.12548,14.12726,14.12096,14.12096,10000000.0
2007-11-30 11:08:00,14.12171,14.12621,14.12068,14.12621,7000000.0
2007-11-30 11:09:00,14.12854,14.12854,14.11372,14.11411,10000000.0
2007-11-30 11:10:00,14.11834,14.12303,14.11659,14.12303,8000000.0
2007-11-30 11:11:00,14.11772,14.12502,14.11772,14.12502,7000000.0
2007-11-30 11:12:00,14.11846,14.13091,14.11686,14.12966,39000000.0
2007-11-30 11:13:00,14.12912,14.12912,14.11774,14.11887,10000000.0
2007-11-30 11:14:00,14.13163,14.13187,14.12062,14.12869,11000000.0
2007-11-30 11:15:00,14.12973,14.12973,14.11448,14.12393,12000000.0
2007-11-30 11:16:00,14.115,14.12708,14.115,14.1183,10000000.0
2007-11-30 11:17:00,14.11812,14.12665,14.11733,14.11957,9000000.0
2007-11-30 11:18:00,14.13121,14.1334,14.12042,14.13283,20000000.0
2007-11-30 11:19:00,14.12236,14.13137,14.12114,14.12114,15000000.0
2007-11-30 11:20:00,14.12672,14.13241,14.12207,14.12596,11000000.0
2007-11-30 11:21:00,14.13805,14.13833,14.12384,14.13833,21000000.0
2007-11-30 11:22:00,14.14016,14.14016,14.12594,14.13733,18000000.0
2007-11-30 11:23:00,14.12572,14.13862,14.12569,14.13862,12000000.0
2007-11-30 11:24:00,14.13982,14.13982,14.12925,14.13695,8000000.0
2007-11-30 11:25:00,14.13806,14.13806,14.12482,14.13642,19000000.0
2007-11-30 11:26:00,14.13669,14.13759,14.12648,14.13759,17000000.0
2007-11-30 11:27:00,14.13959,14.13959,14.1269,14.1269,16000000.0
2007-11-30 11:28:00,14.13557,14.13987,14.13248,14.13987,7000000.0
2007-11-30 11:29:00,14.13972,14.14044,14.13972,14.13989,7000000.0
2007-11-30 11:30:00,14.14048,14.14055,14.12982,14.14055,13000000.0
2007-11-30 11:31:00,14.12934,14.14368,14.12934,14.14332,9000000.0
2007-11-30 11:32:00,14.13172,14.14265,14.13172,14.13519,9000000.0
2007-11-30 11:33:00,14.13358,14.14779,14.13358,14.14779,8000000.0
2007-11-30 11:34:00,14.1368,14.14925,14.13514,14.14912,12000000.0
2007-11-30 11:35:00,14.13726,14.15478,14.13644,14.15432,14000000.0
2007-11-30 11:36:00,14.14245,14.15288,14.14013,14.14013,8000000.0
2007-11-30 11:37:00,14.13689,14.14729,14.13662,14.13973,12000000.0
2007-11-30 11:38:00,14.15123,14.15133,14.13665,14.13741,13000000.0
2007-11-30 11:39:00,14.15027,14.15223,14.14145,14.15223,11000000.0
2007-11-30 11:40:00,14.14166,14.15446,14.13953,14.15446,34000000.0
2007-11-30 11:41:00,14.14611,14.15181,14.14239,14.14268,8000000.0
2007-11-30 11:42:00,14.1562,14.1562,14.14196,14.14263,9000000.0
2007-11-30 11:43:00,14.14065,14.15353,14.13962,14.14075,20000000.0
2007-11-30 11:44:00,14.14477,14.14924,14.1411,14.14155,11000000.0
2007-11-30 11:45:00,14.1539,14.15648,14.14161,14.14161,12000000.0
2007-11-30 11:46:00,14.14157,14.1523,14.14048,14.1523,11000000.0
2007-11-30 11:47:00,14.15443,14.15443,14.14235,14.14235,9000000.0
2007-11-30 11:48:00,14.1525,14.1525,14.13816,14.13875,7000000.0
2007-11-30 11:49:00,14.14795,14.14795,14.13736,14.13736,7000000.0
2007-11-30 11:50:00,14.15005,14.15075,14.15002,14.15075,8000000.0
2007-11-30 11:51:00,14.15105,14.15105,14.14219,14.14737,7000000.0
2007-11-30 11:52:00,14.13885,14.15258,14.13885,14.14112,27000000.0
2007-11-30 11:53:00,14.15263,14.15289,14.14103,14.14103,18000000.0
2007-11-30 11:54:00,14.15395,14.16048,14.14366,14.16048,13000000.0
2007-11-30 11:55:00,14.14901,14.163,14.14815,14.163,13000000.0
2007-11-30 11:56:00,14.15505,14.15997,14.15114,14.15142,11000000.0
2007-11-30 11:57:00,14.1552,14.16471,14.1552,14.15531,9000000.0
2007-11-30 11:58:00,14.15346,14.16553,14.15211,14.16233,10000000.0
2007-11-30 11:59:00,14.15422,14.15874,14.15085,14.15085,11000000.0
2007-11-30 12:00:00,14.15067,14.16158,14.14866,14.15289,16000000.0
2007-11-30 12:01:00,14.15511,14.17029,14.15511,14.16193,18000000.0
2007-11-30 12:02:00,14.16918,14.17774,14.16523,14.17744,8000000.0
2007-11-30 12:03:00,14.17632,14.17692,14.16533,14.16533,16000000.0
2007-11-30 12:04:00,14.16525,14.18045,14.16436,14.18045,10000000.0
2007-11-30 12:05:00,14.17277,14.18749,14.17277,14.17665,9000000.0
2007-11-30 12:06:00,14.18674,14.18836,14.17114,14.18217,27000000.0
2007-11-30 12:07:00,14.16804,14.17896,14.16419,14.16604,20000000.0
2007-11-30 12:08:00,14.16317,14.17136,14.15918,14.16287,12000000.0
2007-11-30 12:09:00,14.17294,14.1737,14.15866,14.1717,30000000.0
2007-11-30 12:10:00,14.16545,14.17101,14.15956,14.15956,7000000.0
2007-11-30 12:11:00,14.17154,14.17154,14.1601,14.17114,14000000.0
2007-11-30 12:12:00,14.1724,14.17483,14.16157,14.17436,18000000.0
2007-11-30 12:13:00,14.1635,14.18453,14.1635,14.17188,22000000.0
2007-11-30 12:14:00,14.17063,14.18795,14.17063,14.17576,18000000.0
2007-11-30 12:15:00,14.1734,14.18812,14.1733,14.17576,20000000.0
2007-11-30 12:16:00,14.18466,14.18466,14.17136,14.17298,8000000.0
2007-11-30 12:17:00,14.18496,14.19016,14.17645,14.19016,29000000.0
2007-11-30 12:18:00,14.19322,14.19637,14.17864,14.18469,33000000.0
2007-11-30 12:19:00,14.19984,14.20382,14.19038,14.19779,8000000.0
2007-11-30 12:20:00,14.2107,14.21559,14.20251,14.21559,9000000.0
2007-11-30 12:21:00,14.21844,14.22468,14.2096,14.2096,8000000.0
2007-11-30 12:22:00,14.20681,14.21515,14.19994,14.20678,26000000.0
2007-11-30 12:23:00,14.21584,14.22023,14.20449,14.20749,28000000.0
2007-11-30 12:24:00,14.21671,14.21759,14.20257,14.214,32000000.0
2007-11-30 12:25:00,14.20447,14.20855,14.20162,14.20203,8000000.0
2007-11-30 12:26:00,14.20467,14.20878,14.19504,14.19546,10000000.0
2007-11-30 12:27:00,14.20751,14.20751,14.19489,14.19489,24000000.0
2007-11-30 12:28:00,14.19496,14.2093,14.19479,14.19762,28000000.0
2007-11-30 12:29:00,14.20819,14.2095,14.19882,14.2092,13000000.0
2007-11-30 12:30:00,14.21087,14.21087,14.19236,14.19236,8000000.0
2007-11-30 12:31:00,14.19042,14.20134,14.18749,14.18867,19000000.0
2007-11-30 12:32:00,14.20063,14.20063,14.18812,14.18848,25000000.0
2007-11-30 12:33:00,14.18834,14.21007,14.18834,14.21007,7000000.0
2007-11-30 12:34:00,14.20028,14.21188,14.19591,14.19591,14000000.0
2007-11-30 12:35:00,14.20724,14.20746,14.19137,14.20229,14000000.0
2007-11-30 12:36:00,14.1931,14.20583,14.1931,14.20583,22000000.0
2007-11-30 12:37:00,14.1971,14.21383,14.1971,14.19905,17000000.0
2007-11-30 12:38:00,14.21146,14.21181,14.2,14.21123,16000000.0
2007-11-30 12:39:00,14.21389,14.2152,14.20134,14.20135,14000000.0
2007-11-30 12:40:00,14.20634,14.20927,14.19482,14.19482,8000000.0
2007-11-30 12:41:00,14.19934,14.20362,14.1965,14.1965,9000000.0
2007-11-30 12:42:00,14.21165,14.21243,14.2013,14.20961,11000000.0
2007-11-30 12:43:00,14.21075,14.21075,14.19525,14.20626,32000000.0
2007-11-30 12:44:00,14.19113,14.20338,14.19052,14.20338,8000000.0
2007-11-30 12:45:00,14.20652,14.20652,14.19276,14.19276,7000000.0
2007-11-30 12:46:00,14.20156,14.20156,14.18279,14.18335,8000000.0
2007-11-30 12:47:00,14.19647,14.1978,14.18565,14.19747,10000000.0
2007-11-30 12:48:00,14.18368,14.19661,14.18291,14.19428,8000000.0
2007-11-30 12:49:00,14.18133,14.19359,14.18057,14.19255,9000000.0
2007-11-30 12:50:00,14.18986,14.19357,14.186,14.19357,7000000.0
2007-11-30 12:51:00,14.19367,14.19416,14.18267,14.19416,11000000.0
2007-11-30 12:52:00,14.18565,14.19107,14.18326,14.18416,7000000.0
2007-11-30 12:53:00,14.19703,14.19885,14.18973,14.19885,8000000.0
2007-11-30 12:54:00,14.20084,14.20084,14.18833,14.18833,8000000.0
2007-11-30 12:55:00,14.19203,14.20653,14.19203,14.20595,8000000.0
2007-11-30 12:56:00,14.20392,14.20392,14.18353,14.18383,11000000.0
2007-11-30 12:57:00,14.19301,14.19301,14.16307,14.16411,8000000.0
2007-11-30 12:58:00,14.1662,14.17607,14.1662,14.16795,10000000.0
2007-11-30 12:59:00,14.17232,14.17802,14.16844,14.17051,11000000.0
2007-11-30 13:00:00,14.18044,14.18556,14.17405,14.1766,16000000.0
2007-11-30 13:01:00,14.18916,14.1896,14.17662,14.17662,8000000.0
2007-11-30 13:02:00,14.18544,14.18591,14.17287,14.17287,17000000.0
2007-11-30 13:03:00,14.17494,14.18675,14.17328,14.17644,21000000.0
2007-11-30 13:04:00,14.18732,14.19349,14.17905,14.19349,13000000.0
2007-11-30 13:05:00,14.1868,14.19669,14.1868,14.19562,7000000.0
2007-11-30 13:06:00,14.19412,14.1963,14.18786,14.18954,12000000.0
2007-11-30 13:07:00,14.18634,14.19741,14.18524,14.19614,9000000.0
2007-11-30 13:08:00,14.18702,14.19501,14.18598,14.19501,13000000.0
2007-11-30 13:09:00,14.19547,14.20118,14.1851,14.20118,11000000.0
2007-11-30 13:10:00,14.2035,14.2035,14.19133,14.20049,9000000.0
2007-11-30 13:11:00,14.19276,14.19697,14.18997,14.19174,11000000.0
2007-11-30 13:12:00,14.20702,14.20702,14.19506,14.20506,9000000.0
2007-11-30 13:13:00,14.19268,14.20972,14.19268,14.20972,7000000.0
2007-11-30 13:14:00,14.19905,14.20341,14.19169,14.19219,8000000.0
2007-11-30 13:15:00,14.20464,14.20625,14.19306,14.19462,12000000.0
2007-11-30 13:16:00,14.2082,14.2082,14.19681,14.19736,11000000.0
2007-11-30 13:17:00,14.20873,14.20873,14.19417,14.19417,14000000.0
2007-11-30 13:18:00,14.19645,14.20737,14.19645,14.20633,7000000.0
2007-11-30 13:19:00,14.1954,14.20784,14.1954,14.20784,7000000.0
2007-11-30 13:20:00,14.19706,14.20284,14.1958,14.20284,9000000.0
2007-11-30 13:21:00,14.20465,14.20532,14.19421,14.20532,10000000.0
2007-11-30 13:22:00,14.19746,14.20928,14.19746,14.20928,9000000.0
2007-11-30 13:23:00,14.19907,14.20904,14.19853,14.19853,11000000.0
2007-11-30 13:24:00,14.20959,14.20959,14.20026,14.20834,8000000.0
2007-11-30 13:25:00,14.19806,14.20976,14.19806,14.20976,7000000.0
2007-11-30 13:26:00,14.20692,14.20735,14.2,14.20735,7000000.0
2007-11-30 13:27:00,14.20911,14.20911,14.19959,14.20787,11000000.0
2007-11-30 13:28:00,14.19919,14.20376,14.19456,14.19459,8000000.0
2007-11-30 13:29:00,14.20578,14.21025,14.19802,14.21025,13000000.0
2007-11-30 13:30:00,14.20226,14.21045,14.19775,14.19775,8000000.0
2007-11-30 13:31:00,14.19591,14.20764,14.19591,14.20764,10000000.0
2007-11-30 13:32:00,14.19635,14.20466,14.19578,14.19578,8000000.0
2007-11-30 13:33:00,14.20763,14.20766,14.19473,14.20227,11000000.0
2007-11-30 13:34:00,14.19015,14.20171,14.18911,14.20171,7000000.0
2007-11-30 13:35:00,14.19461,14.20952,14.19461,14.20952,7000000.0
2007-11-30 13:36:00,14.20875,14.20875,14.19768,14.20652,9000000.0
2007-11-30 13:37:00,14.19604,14.20541,14.19533,14.19948,8000000.0
2007-11-30 13:38:00,14.19829,14.21107,14.19829,14.21107,11000000.0
2007-11-30 13:39:00,14.2101,14.2101,14.19801,14.20783,9000000.0
2007-11-30 13:40:00,14.19555,14.20471,14.19516,14.1958,10000000.0
2007-11-30 13:41:00,14.20437,14.20437,14.1917,14.20123,11000000.0
2007-11-30 13:42:00,14.20265,14.20265,14.18813,14.20019,18000000.0
2007-11-30 13:43:00,14.18864,14.20022,14.18864,14.20022,9000000.0
2007-11-30 13:44:00,14.18765,14.20279,14.18735,14.20279,10000000.0
2007-11-30 13:45:00,14.20386,14.20386,14.19336,14.20091,10000000.0
2007-11-30 13:46:00,14.19285,14.19773,14.19139,14.19773,8000000.0
2007-11-30 13:47:00,14.18893,14.19951,14.18893,14.19951,7000000.0
2007-11-30 13:48:00,14.20099,14.20099,14.19152,14.19945,8000000.0
2007-11-30 13:49:00,14.19137,14.20131,14.19137,14.19156,9000000.0
2007-11-30 13:50:00,14.18826,14.19985,14.18783,14.19957,8000000.0
2007-11-30 13:51:00,14.19899,14.20025,14.19258,14.20025,6000000.0
2007-11-30 13:52:00,14.19203,14.2035,14.19203,14.2035,13000000.0
2007-11-30 13:53:00,14.203,14.203,14.19213,14.19213,7000000.0
2007-11-30 13:54:00,14.20159,14.20159,14.19369,14.20112,7000000.0
2007-11-30 13:55:00,14.20201,14.20202,14.19295,14.20202,9000000.0
2007-11-30 13:56:00,14.19218,14.20469,14.19218,14.20469,8000000.0
2007-11-30 13:57:00,14.20329,14.20555,14.19707,14.20555,7000000.0
2007-11-30 13:58:00,14.19569,14.20884,14.19508,14.20821,8000000.0
2007-11-30 13:59:00,14.20439,14.20652,14.1974,14.1974,11000000.0
2007-11-30 14:00:00,14.19676,14.20894,14.19653,14.20837,11000000.0
2007-11-30 14:01:00,14.20441,14.20804,14.20013,14.20754,9000000.0
2007-11-30 14:02:00,14.19595,14.2081,14.19549,14.2081,10000000.0
2007-11-30 14:03:00,14.20985,14.20985,14.19771,14.19771,8000000.0
2007-11-30 14:04:00,14.2064,14.2064,14.19985,14.19985,8000000.0
2007-11-30 14:05:00,14.19839,14.21307,14.19839,14.21243,11000000.0
2007-11-30 14:06:00,14.20986,14.21046,14.20155,14.20155,9000000.0
2007-11-30 14:07:00,14.20948,14.21364,14.20564,14.21324,11000000.0
2007-11-30 14:08:00,14.21217,14.21373,14.20454,14.21373,10000000.0
2007-11-30 14:09:00,14.21636,14.21636,14.20403,14.20446,9000000.0
2007-11-30 14:10:00,14.21547,14.21754,14.20571,14.20571,15000000.0
2007-11-30 14:11:00,14.20386,14.21556,14.20386,14.20528,11000000.0
2007-11-30 14:12:00,14.2149,14.2149,14.20503,14.21377,10000000.0
2007-11-30 14:13:00,14.21524,14.21524,14.20341,14.21167,10000000.0
2007-11-30 14:14:00,14.20462,14.209,14.20133,14.20133,10000000.0
2007-11-30 14:15:00,14.21083,14.2109,14.20497,14.20497,8000000.0
2007-11-30 14:16:00,14.21558,14.21622,14.19474,14.19474,10000000.0
2007-11-30 14:17:00,14.19594,14.20681,14.19527,14.19527,10000000.0
2007-11-30 14:18:00,14.20729,14.20729,14.19697,14.205,8000000.0
2007-11-30 14:20:00,14.19866,14.21082,14.19866,14.21061,9000000.0
2007-11-30 14:21:00,14.21,14.21,14.19777,14.19777,10000000.0
2007-11-30 14:22:00,14.19876,14.21048,14.19815,14.20981,23000000.0
2007-11-30 14:23:00,14.20943,14.2104,14.19885,14.19885,9000000.0
2007-11-30 14:24:00,14.2075,14.21193,14.20368,14.20504,11000000.0
2007-11-30 14:25:00,14.2034,14.21611,14.2034,14.21589,13000000.0
2007-11-30 14:26:00,14.20511,14.21732,14.20461,14.21732,7000000.0
2007-11-30 14:27:00,14.21801,14.21801,14.20846,14.21488,8000000.0
2007-11-30 14:28:00,14.20976,14.21488,14.20595,14.20676,10000000.0
2007-11-30 14:29:00,14.2202,14.2202,14.20259,14.20259,10000000.0
2007-11-30 14:30:00,14.21526,14.21726,14.19959,14.20043,12000000.0
2007-11-30 14:31:00,14.21335,14.21357,14.20192,14.21155,13000000.0
2007-11-30 14:32:00,14.20433,14.20791,14.19915,14.19944,8000000.0
2007-11-30 14:33:00,14.20015,14.21593,14.20015,14.20812,11000000.0
2007-11-30 14:34:00,14.21979,14.22125,14.20703,14.21705,23000000.0
2007-11-30 14:35:00,14.20593,14.21862,14.20456,14.21862,14000000.0
2007-11-30 14:36:00,14.22155,14.22204,14.20937,14.22091,20000000.0
2007-11-30 14:37:00,14.2087,14.21988,14.20867,14.20999,11000000.0
2007-11-30 14:38:00,14.22017,14.22121,14.21123,14.22121,8000000.0
2007-11-30 14:39:00,14.22277,14.22687,14.21799,14.22519,10000000.0
2007-11-30 14:40:00,14.21228,14.22193,14.21032,14.22118,19000000.0
2007-11-30 14:41:00,14.20975,14.22152,14.20642,14.21764,20000000.0
2007-11-30 14:42:00,14.21805,14.21805,14.20631,14.21538,8000000.0
2007-11-30 14:43:00,14.21824,14.21848,14.21781,14.21848,10000000.0
2007-11-30 14:44:00,14.21511,14.21567,14.20904,14.20904,8000000.0
2007-11-30 14:45:00,14.22049,14.22049,14.21951,14.21951,7000000.0
2007-11-30 14:46:00,14.20796,14.21997,14.20796,14.21997,8000000.0
2007-11-30 14:47:00,14.21601,14.21601,14.20539,14.20604,7000000.0
2007-11-30 14:48:00,14.21856,14.21856,14.20757,14.21559,9000000.0
2007-11-30 14:49:00,14.20931,14.21206,14.20261,14.2075,8000000.0
2007-11-30 14:50:00,14.19535,14.20772,14.19535,14.20772,8000000.0
2007-11-30 14:51:00,14.21335,14.21335,14.2036,14.21042,7000000.0
2007-11-30 14:52:00,14.20131,14.20957,14.19326,14.19326,11000000.0
2007-11-30 14:53:00,14.20275,14.20578,14.19288,14.20578,13000000.0
2007-11-30 14:54:00,14.20482,14.20482,14.19178,14.19211,10000000.0
2007-11-30 14:55:00,14.20323,14.21074,14.19559,14.20052,17000000.0
2007-11-30 14:56:00,14.20743,14.21342,14.2021,14.21342,7000000.0
2007-11-30 14:57:00,14.21682,14.21682,14.20256,14.2134,23000000.0
2007-11-30 14:58:00,14.21335,14.21335,14.1972,14.1972,36000000.0
2007-11-30 14:59:00,14.20807,14.21046,14.19903,14.20367,13000000.0
2007-11-30 15:00:00,14.21411,14.21486,14.20203,14.20203,11000000.0
2007-11-30 15:01:00,14.21079,14.21079,14.19889,14.20824,12000000.0
2007-11-30 15:02:00,14.1965,14.20752,14.19593,14.2056,11000000.0
2007-11-30 15:03:00,14.19553,14.20601,14.19469,14.19469,9000000.0
2007-11-30 15:04:00,14.20349,14.20549,14.1953,14.20549,10000000.0
2007-11-30 15:05:00,14.20585,14.20829,14.19558,14.19558,16000000.0
2007-11-30 15:06:00,14.20856,14.20856,14.19615,14.20652,10000000.0
2007-11-30 15:07:00,14.19344,14.20615,14.19344,14.20615,7000000.0
2007-11-30 15:08:00,14.19484,14.2087,14.19484,14.2087,11000000.0
2007-11-30 15:09:00,14.20785,14.20785,14.20093,14.20758,7000000.0
2007-11-30 15:10:00,14.20551,14.2065,14.19946,14.19946,9000000.0
2007-11-30 15:11:00,14.19606,14.2082,14.19514,14.2082,8000000.0
2007-11-30 15:12:00,14.20989,14.20989,14.19501,14.196,9000000.0
2007-11-30 15:13:00,14.19758,14.20969,14.1973,14.20969,8000000.0
2007-11-30 15:14:00,14.19929,14.21346,14.19929,14.21263,8000000.0
2007-11-30 15:15:00,14.20278,14.21076,14.20232,14.21076,10000000.0
2007-11-30 15:16:00,14.20119,14.21287,14.20119,14.21231,9000000.0
2007-11-30 15:17:00,14.20215,14.20895,14.20215,14.20895,8000000.0
2007-11-30 15:18:00,14.21092,14.21092,14.19918,14.19918,10000000.0
2007-11-30 15:19:00,14.20881,14.21187,14.2036,14.21185,8000000.0
2007-11-30 15:20:00,14.19815,14.21137,14.19815,14.21137,8000000.0
2007-11-30 15:21:00,14.21324,14.21324,14.20167,14.21019,10000000.0
2007-11-30 15:22:00,14.20005,14.20891,14.19932,14.19932,10000000.0
2007-11-30 15:23:00,14.20717,14.20912,14.20135,14.20901,7000000.0
2007-11-30 15:24:00,14.2086,14.20931,14.19638,14.19694,8000000.0
2007-11-30 15:25:00,14.20727,14.20727,14.1976,14.20459,8000000.0
2007-11-30 15:26:00,14.19455,14.20788,14.19455,14.20788,6000000.0
2007-11-30 15:27:00,14.21185,14.21185,14.19777,14.19799,7000000.0
2007-11-30 15:28:00,14.21024,14.21024,14.19617,14.19668,8000000.0
2007-11-30 15:29:00,14.1984,14.20138,14.19067,14.19067,8000000.0
2007-11-30 15:30:00,14.1996,14.20527,14.19404,14.20527,8000000.0
2007-11-30 15:31:00,14.20547,14.20566,14.19342,14.19491,9000000.0
2007-11-30 15:32:00,14.20393,14.20741,14.19824,14.20683,10000000.0
2007-11-30 15:33:00,14.20429,14.2086,14.19806,14.2086,8000000.0
2007-11-30 15:34:00,14.19801,14.20791,14.19704,14.20737,9000000.0
2007-11-30 15:35:00,14.20679,14.20679,14.19467,14.20259,10000000.0
2007-11-30 15:36:00,14.18998,14.19956,14.18804,14.19094,8000000.0
2007-11-30 15:37:00,14.18985,14.20845,14.18985,14.20841,8000000.0
2007-11-30 15:38:00,14.20848,14.2092,14.19551,14.19815,11000000.0
2007-11-30 15:39:00,14.20977,14.20977,14.19633,14.2066,8000000.0
2007-11-30 15:40:00,14.19655,14.21213,14.19655,14.21213,7000000.0
2007-11-30 15:41:00,14.21078,14.21078,14.19844,14.19913,9000000.0
2007-11-30 15:42:00,14.21275,14.21275,14.19842,14.19842,8000000.0
2007-11-30 15:43:00,14.2119,14.21231,14.20257,14.20338,7000000.0
2007-11-30 15:44:00,14.20732,14.21783,14.20732,14.20877,7000000.0
2007-11-30 15:45:00,14.22248,14.22252,14.20938,14.20938,9000000.0
2007-11-30 15:46:00,14.22198,14.22334,14.20991,14.2136,11000000.0
2007-11-30 15:47:00,14.21913,14.22721,14.21804,14.22721,10000000.0
2007-11-30 15:48:00,14.22663,14.22663,14.21502,14.2154,7000000.0
2007-11-30 15:49:00,14.21615,14.22882,14.21615,14.22881,8000000.0
2007-11-30 15:50:00,14.22787,14.22821,14.21645,14.21734,8000000.0
2007-11-30 15:51:00,14.22081,14.225,14.2166,14.22289,9000000.0
2007-11-30 15:52:00,14.21407,14.21755,14.20778,14.20846,9000000.0
2007-11-30 15:53:00,14.2205,14.2205,14.21124,14.21711,7000000.0
2007-11-30 15:54:00,14.21868,14.22127,14.21362,14.21636,8000000.0
2007-11-30 15:55:00,14.22349,14.22373,14.21822,14.21903,7000000.0
2007-11-30 15:56:00,14.2219,14.22251,14.21463,14.21463,8000000.0
2007-11-30 15:57:00,14.22116,14.2281,14.21775,14.22508,11000000.0
2007-11-30 15:58:00,14.21657,14.22396,14.21525,14.22396,11000000.0
2007-11-30 15:59:00,14.22526,14.22526,14.21251,14.21251,10000000.0
2007-11-30 16:00:00,14.22428,14.22428,14.21178,14.21261,9000000.0
2007-11-30 16:01:00,14.22321,14.22699,14.21627,14.22699,8000000.0
2007-11-30 16:02:00,14.21673,14.22313,14.21589,14.21832,7000000.0
2007-11-30 16:03:00,14.21896,14.2249,14.21607,14.2249,11000000.0
2007-11-30 16:04:00,14.21464,14.22887,14.21464,14.22887,10000000.0
2007-11-30 16:05:00,14.21719,14.22669,14.21641,14.21751,10000000.0
2007-11-30 16:06:00,14.22841,14.22841,14.21678,14.21678,7000000.0
2007-11-30 16:07:00,14.2291,14.2291,14.2142,14.2142,11000000.0
2007-11-30 16:08:00,14.2271,14.2271,14.21637,14.2249,11000000.0
2007-11-30 16:09:00,14.21534,14.22516,14.21494,14.21799,8000000.0
2007-11-30 16:10:00,14.22435,14.22893,14.21816,14.22893,7000000.0
2007-11-30 16:11:00,14.22184,14.23276,14.22184,14.22509,8000000.0
2007-11-30 16:12:00,14.22452,14.23691,14.22379,14.23691,9000000.0
2007-11-30 16:13:00,14.22418,14.23437,14.22267,14.23344,11000000.0
2007-11-30 16:14:00,14.23487,14.23487,14.22169,14.22326,9000000.0
2007-11-30 16:15:00,14.22757,14.23309,14.22272,14.22272,7000000.0
2007-11-30 16:16:00,14.22326,14.23199,14.22261,14.22306,11000000.0
2007-11-30 16:17:00,14.22337,14.22822,14.21973,14.21973,7000000.0
2007-11-30 16:18:00,14.22182,14.23026,14.22178,14.23026,8000000.0
2007-11-30 16:19:00,14.22008,14.23386,14.22008,14.23386,10000000.0
2007-11-30 16:20:00,14.22395,14.236,14.22395,14.23566,10000000.0
2007-11-30 16:21:00,14.23536,14.23536,14.22445,14.23247,9000000.0
2007-11-30 16:22:00,14.22255,14.23249,14.22209,14.23249,8000000.0
2007-11-30 16:23:00,14.22602,14.23041,14.22287,14.22287,9000000.0
2007-11-30 16:24:00,14.22588,14.23599,14.22588,14.22826,8000000.0
2007-11-30 16:25:00,14.23902,14.23902,14.22918,14.23605,8000000.0
2007-11-30 16:26:00,14.22316,14.23375,14.22316,14.22744,8000000.0
2007-11-30 16:27:00,14.23525,14.23525,14.22226,14.22318,9000000.0
2007-11-30 16:28:00,14.22687,14.23263,14.22226,14.22254,9000000.0
2007-11-30 16:29:00,14.22121,14.23003,14.22121,14.224,8000000.0
2007-11-30 16:30:00,14.22014,14.23271,14.21982,14.23257,7000000.0
2007-11-30 16:31:00,14.22002,14.23051,14.2189,14.23051,8000000.0
2007-11-30 16:32:00,14.2332,14.23348,14.22094,14.22147,8000000.0
2007-11-30 16:33:00,14.2321,14.2321,14.22361,14.23123,7000000.0
2007-11-30 16:34:00,14.22339,14.22886,14.22003,14.22003,8000000.0
2007-11-30 16:35:00,14.23,14.23249,14.22641,14.22681,8000000.0
2007-11-30 16:36:00,14.23628,14.23645,14.2253,14.23645,10000000.0
2007-11-30 16:37:00,14.23073,14.23517,14.22695,14.22727,7000000.0
2007-11-30 16:38:00,14.22774,14.23585,14.22774,14.2309,7000000.0
2007-11-30 16:39:00,14.23892,14.24036,14.23184,14.24036,7000000.0
2007-11-30 16:40:00,14.23219,14.23662,14.22976,14.2307,8000000.0
2007-11-30 16:41:00,14.24471,14.24471,14.23623,14.24183,7000000.0
2007-11-30 16:42:00,14.246,14.246,14.2361,14.2434,8000000.0
2007-11-30 16:43:00,14.23481,14.24218,14.22548,14.22548,9000000.0
2007-11-30 16:44:00,14.23284,14.23827,14.22902,14.23827,11000000.0
2007-11-30 16:45:00,14.23375,14.23864,14.22969,14.2364,9000000.0
2007-11-30 16:46:00,14.22063,14.23377,14.2204,14.23377,7000000.0
2007-11-30 16:47:00,14.22259,14.22757,14.21619,14.22757,11000000.0
2007-11-30 16:48:00,14.21518,14.22435,14.21372,14.21761,7000000.0
2007-11-30 16:49:00,14.2191,14.22499,14.21596,14.21619,8000000.0
2007-11-30 16:50:00,14.21901,14.22759,14.21733,14.22759,11000000.0
2007-11-30 16:51:00,14.21696,14.22693,14.21696,14.2184,10000000.0
2007-11-30 16:52:00,14.21459,14.22122,14.2139,14.21596,7000000.0
2007-11-30 16:53:00,14.21737,14.22275,14.21537,14.21574,8000000.0
2007-11-30 16:54:00,14.22797,14.22797,14.21573,14.21647,8000000.0
2007-11-30 16:55:00,14.22601,14.22611,14.21845,14.21845,9000000.0
2007-11-30 16:56:00,14.22715,14.23044,14.21912,14.23044,11000000.0
2007-11-30 16:57:00,14.23099,14.23099,14.22172,14.22947,7000000.0
2007-11-30 16:58:00,14.21747,14.22986,14.21713,14.22986,7000000.0
2007-11-30 16:59:00,14.22553,14.22905,14.21955,14.21955,7000000.0
2007-11-30 17:00:00,14.22457,14.23035,14.22279,14.23035,8000000.0
2007-11-30 17:01:00,14.21834,14.2348,14.21833,14.2348,7000000.0
2007-11-30 17:02:00,14.2341,14.23741,14.22923,14.23696,8000000.0
2007-11-30 17:03:00,14.22777,14.23596,14.22273,14.22273,9000000.0
2007-11-30 17:04:00,14.22354,14.22789,14.21927,14.21935,9000000.0
2007-11-30 17:05:00,14.22517,14.23049,14.2211,14.22135,7000000.0
2007-11-30 17:06:00,14.23217,14.23759,14.2252,14.23759,8000000.0
2007-11-30 17:07:00,14.2395,14.24008,14.22513,14.22513,8000000.0
2007-11-30 17:08:00,14.23151,14.23258,14.22508,14.22508,11000000.0
2007-11-30 17:09:00,14.22674,14.24013,14.22674,14.24013,7000000.0
2007-11-30 17:10:00,14.23908,14.24163,14.23255,14.24163,7000000.0
2007-11-30 17:11:00,14.23472,14.23818,14.22706,14.2272,8000000.0
2007-11-30 17:12:00,14.23728,14.23728,14.22527,14.22585,7000000.0
2007-11-30 17:13:00,14.23416,14.23675,14.2305,14.23266,7000000.0
2007-11-30 17:14:00,14.22989,14.23683,14.22832,14.23266,7000000.0
2007-11-30 17:15:00,14.2314,14.2413,14.2314,14.2331,8000000.0
2007-11-30 17:16:00,14.24092,14.24746,14.23714,14.24746,8000000.0
2007-11-30 17:17:00,14.23454,14.24778,14.23454,14.23901,11000000.0
2007-11-30 17:18:00,14.24261,14.24841,14.23922,14.23946,8000000.0
2007-11-30 17:19:00,14.24265,14.25436,14.24265,14.25436,7000000.0
2007-11-30 17:20:00,14.24563,14.2514,14.24224,14.24224,7000000.0
2007-11-30 17:21:00,14.25701,14.25701,14.24338,14.24534,8000000.0
2007-11-30 17:22:00,14.24738,14.25606,14.24154,14.24154,10000000.0
2007-11-30 17:23:00,14.25354,14.25453,14.24311,14.25131,9000000.0
2007-11-30 17:24:00,14.25271,14.25271,14.23941,14.23945,8000000.0
2007-11-30 17:25:00,14.24282,14.24793,14.23887,14.23907,7000000.0
2007-11-30 17:26:00,14.25401,14.25417,14.24424,14.25417,9000000.0
2007-11-30 17:27:00,14.24343,14.25712,14.24343,14.25712,8000000.0
2007-11-30 17:28:00,14.24269,14.25331,14.24259,14.2477,9000000.0
2007-11-30 17:29:00,14.2446,14.25428,14.2446,14.24715,8000000.0
2007-11-30 17:30:00,14.26022,14.26056,14.24666,14.24827,10000000.0
2007-11-30 17:31:00,14.2632,14.26452,14.25189,14.25467,11000000.0
2007-11-30 17:32:00,14.264,14.264,14.25823,14.25823,7000000.0
2007-11-30 17:33:00,14.26844,14.26844,14.25111,14.25111,8000000.0
2007-11-30 17:34:00,14.25917,14.26386,14.25387,14.26386,7000000.0
2007-11-30 17:35:00,14.25519,14.25939,14.25181,14.25768,8000000.0
2007-11-30 17:36:00,14.2478,14.25923,14.2478,14.25215,8000000.0
2007-11-30 17:37:00,14.2595,14.2639,14.25542,14.25562,11000000.0
2007-11-30 17:38:00,14.25538,14.2673,14.25538,14.25781,10000000.0
2007-11-30 17:39:00,14.26469,14.26885,14.26068,14.26068,11000000.0
2007-11-30 17:40:00,14.25797,14.26826,14.25797,14.26068,9000000.0
2007-11-30 17:41:00,14.26283,14.2669,14.2568,14.25749,10000000.0
2007-11-30 17:42:00,14.25871,14.26934,14.25871,14.26017,8000000.0
2007-11-30 17:43:00,14.26761,14.26951,14.25963,14.25963,11000000.0
2007-11-30 17:44:00,14.26851,14.26855,14.26141,14.26141,8000000.0
2007-11-30 17:45:00,14.26885,14.27024,14.26315,14.26315,10000000.0
2007-11-30 17:46:00,14.27138,14.27332,14.26554,14.27332,7000000.0
2007-11-30 17:47:00,14.26206,14.27471,14.26206,14.26679,11000000.0
2007-11-30 17:48:00,14.27804,14.27872,14.26466,14.26466,11000000.0
2007-11-30 17:49:00,14.27293,14.27719,14.2691,14.27719,7000000.0
2007-11-30 17:50:00,14.26759,14.27489,14.26483,14.27489,10000000.0
2007-11-30 17:51:00,14.26676,14.27369,14.26125,14.26125,8000000.0
2007-11-30 17:52:00,14.27373,14.2745,14.26062,14.26204,8000000.0
2007-11-30 17:53:00,14.27174,14.27255,14.26155,14.26155,11000000.0
2007-11-30 17:54:00,14.27323,14.27323,14.25051,14.25051,7000000.0
2007-11-30 17:55:00,14.24699,14.25747,14.24594,14.24903,9000000.0
2007-11-30 17:56:00,14.24459,14.25328,14.2428,14.2428,11000000.0
2007-11-30 17:57:00,14.25831,14.25984,14.24618,14.25053,9000000.0
2007-11-30 17:58:00,14.26045,14.26501,14.25805,14.2584,8000000.0
2007-11-30 17:59:00,14.26542,14.26542,14.23165,14.23165,7000000.0
2007-11-30 18:00:00,14.23273,14.24005,14.23126,14.23261,7000000.0
2007-11-30 18:01:00,14.23375,14.2466,14.23375,14.23726,8000000.0
2007-11-30 18:02:00,14.2389,14.24237,14.22886,14.22952,9000000.0
2007-11-30 18:03:00,14.24686,14.24924,14.23094,14.23094,8000000.0
2007-11-30 18:04:00,14.24361,14.24361,14.22055,14.22066,11000000.0
2007-11-30 18:05:00,14.2274,14.24382,14.2274,14.24355,7000000.0
2007-11-30 18:06:00,14.24455,14.24455,14.22834,14.22834,7000000.0
2007-11-30 18:07:00,14.24021,14.24384,14.23087,14.24384,10000000.0
2007-11-30 18:08:00,14.23065,14.24528,14.23011,14.24488,9000000.0
2007-11-30 18:09:00,14.24345,14.24345,14.22516,14.22516,7000000.0
2007-11-30 18:10:00,14.22898,14.24241,14.22898,14.24241,7000000.0
2007-11-30 18:11:00,14.22557,14.2353,14.22542,14.22796,9000000.0
2007-11-30 18:12:00,14.22793,14.24063,14.22587,14.24063,11000000.0
2007-11-30 18:13:00,14.23927,14.23927,14.22982,14.23735,7000000.0
2007-11-30 18:14:00,14.22467,14.2383,14.224,14.23768,11000000.0
2007-11-30 18:15:00,14.22212,14.23346,14.2221,14.2221,9000000.0
2007-11-30 18:16:00,14.23103,14.23103,14.21341,14.21398,9000000.0
2007-11-30 18:17:00,14.22777,14.22777,14.20536,14.20536,11000000.0
2007-11-30 18:18:00,14.20203,14.21735,14.20117,14.21735,10000000.0
2007-11-30 18:19:00,14.19841,14.20887,14.1952,14.19546,8000000.0
2007-11-30 18:20:00,14.19396,14.19923,14.19054,14.19089,10000000.0
2007-11-30 18:21:00,14.2089,14.21177,14.19799,14.20007,8000000.0
2007-11-30 18:22:00,14.21232,14.21369,14.20687,14.20744,8000000.0
2007-11-30 18:23:00,14.21478,14.21773,14.20989,14.2121,8000000.0
2007-11-30 18:24:00,14.22539,14.22539,14.21167,14.21167,7000000.0
2007-11-30 18:25:00,14.22323,14.22785,14.21752,14.22757,11000000.0
2007-11-30 18:26:00,14.21413,14.22806,14.21347,14.22806,7000000.0
2007-11-30 18:27:00,14.22418,14.22622,14.21673,14.21673,9000000.0
2007-11-30 18:28:00,14.21446,14.2331,14.21446,14.2331,8000000.0
2007-11-30 18:29:00,14.22044,14.23445,14.21922,14.23445,11000000.0
2007-11-30 18:30:00,14.23386,14.23386,14.22172,14.23123,8000000.0
2007-11-30 18:31:00,14.21765,14.23128,14.21705,14.22937,11000000.0
2007-11-30 18:32:00,14.22554,14.22554,14.21424,14.22502,9000000.0
2007-11-30 18:33:00,14.22208,14.22449,14.21377,14.21377,11000000.0
2007-11-30 18:34:00,14.22514,14.22579,14.21314,14.22579,8000000.0
2007-11-30 18:35:00,14.21194,14.22699,14.21189,14.22699,7000000.0
2007-11-30 18:36:00,14.22269,14.2283,14.21698,14.22743,8000000.0
2007-11-30 18:37:00,14.22163,14.22622,14.21712,14.2182,8000000.0
2007-11-30 18:38:00,14.23213,14.23305,14.22129,14.23034,10000000.0
2007-11-30 18:39:00,14.2275,14.23271,14.22207,14.2325,7000000.0
2007-11-30 18:40:00,14.23468,14.23468,14.22494,14.23246,8000000.0
2007-11-30 18:41:00,14.2201,14.23234,14.2201,14.2282,7000000.0
2007-11-30 18:42:00,14.22575,14.23955,14.22575,14.23003,10000000.0
2007-11-30 18:43:00,14.23086,14.24029,14.23026,14.23026,8000000.0
2007-11-30 18:44:00,14.22859,14.24292,14.22827,14.24292,8000000.0
2007-11-30 18:45:00,14.24558,14.24558,14.23217,14.23217,8000000.0
2007-11-30 18:46:00,14.23025,14.24612,14.23025,14.24582,11000000.0
2007-11-30 18:47:00,14.24612,14.2463,14.23623,14.24195,7000000.0
2007-11-30 18:48:00,14.24083,14.24083,14.23437,14.23512,7000000.0
2007-11-30 18:49:00,14.2486,14.2486,14.23342,14.23408,8000000.0
2007-11-30 18:50:00,14.23468,14.24914,14.23411,14.24782,11000000.0
2007-11-30 18:51:00,14.24451,14.24707,14.23426,14.24707,11000000.0
2007-11-30 18:52:00,14.23877,14.24455,14.23431,14.23431,10000000.0
2007-11-30 18:53:00,14.25014,14.25014,14.24009,14.24763,8000000.0
2007-11-30 18:54:00,14.2503,14.2503,14.23408,14.23414,9000000.0
2007-11-30 18:55:00,14.24995,14.25017,14.23546,14.2362,9000000.0
2007-11-30 18:56:00,14.254,14.25616,14.24253,14.25616,9000000.0
2007-11-30 18:57:00,14.24985,14.26777,14.24985,14.25312,8000000.0
2007-11-30 18:58:00,14.25307,14.25868,14.2464,14.24819,10000000.0
2007-11-30 18:59:00,14.25946,14.25946,14.24392,14.25355,8000000.0
2007-11-30 19:00:00,14.25444,14.25481,14.23621,14.23621,8000000.0
2007-11-30 19:01:00,14.24909,14.24909,14.23454,14.23483,10000000.0
2007-11-30 19:02:00,14.25032,14.25032,14.23464,14.23498,11000000.0
2007-11-30 19:03:00,14.25192,14.25241,14.23689,14.23766,8000000.0
2007-11-30 19:04:00,14.23653,14.25263,14.23653,14.25263,7000000.0
2007-11-30 19:05:00,14.2401,14.24633,14.23537,14.23537,7000000.0
2007-11-30 19:06:00,14.24884,14.24884,14.23383,14.23383,7000000.0
2007-11-30 19:07:00,14.24175,14.24175,14.22519,14.22572,7000000.0
2007-11-30 19:08:00,14.24309,14.24428,14.23434,14.24141,7000000.0
2007-11-30 19:09:00,14.24493,14.24493,14.23514,14.24161,7000000.0
2007-11-30 19:10:00,14.24097,14.24863,14.23688,14.24827,8000000.0
2007-11-30 19:11:00,14.24023,14.25531,14.24023,14.25464,7000000.0
2007-11-30 19:12:00,14.25244,14.25288,14.24045,14.24866,9000000.0
2007-11-30 19:13:00,14.23583,14.24931,14.23583,14.24909,10000000.0
2007-11-30 19:14:00,14.23264,14.24713,14.2325,14.2469,7000000.0
2007-11-30 19:15:00,14.24478,14.24639,14.23593,14.24639,8000000.0
2007-11-30 19:16:00,14.24889,14.24889,14.23705,14.24603,9000000.0
2007-11-30 19:17:00,14.24575,14.24575,14.22611,14.22622,11000000.0
2007-11-30 19:18:00,14.23688,14.24034,14.23045,14.23971,9000000.0
2007-11-30 19:19:00,14.2376,14.2376,14.22671,14.23595,8000000.0
2007-11-30 19:20:00,14.23944,14.23995,14.22895,14.23789,10000000.0
2007-11-30 19:21:00,14.23994,14.23994,14.22282,14.22282,8000000.0
2007-11-30 19:22:00,14.23355,14.23403,14.22565,14.22565,8000000.0
2007-11-30 19:23:00,14.23805,14.23805,14.2263,14.23365,8000000.0
2007-11-30 19:24:00,14.23554,14.23628,14.2136,14.2136,11000000.0
2007-11-30 19:25:00,14.21029,14.22413,14.209,14.22176,10000000.0
2007-11-30 19:26:00,14.22459,14.22603,14.20921,14.21479,11000000.0
2007-11-30 19:27:00,14.23085,14.23129,14.22169,14.22906,7000000.0
2007-11-30 19:28:00,14.21685,14.23857,14.21644,14.23857,7000000.0
2007-11-30 19:29:00,14.22868,14.24098,14.22868,14.23173,8000000.0
2007-11-30 19:30:00,14.2287,14.23906,14.2287,14.23276,7000000.0
2007-11-30 19:31:00,14.23213,14.23932,14.22947,14.23932,10000000.0
2007-11-30 19:32:00,14.2264,14.23916,14.2264,14.23916,8000000.0
2007-11-30 19:33:00,14.236,14.23607,14.22984,14.22984,7000000.0
2007-11-30 19:34:00,14.24218,14.24218,14.2263,14.2263,8000000.0
2007-11-30 19:35:00,14.23894,14.23894,14.22802,14.23725,8000000.0
2007-11-30 19:36:00,14.23455,14.23455,14.22457,14.22457,8000000.0
2007-11-30 19:37:00,14.2343,14.2343,14.22414,14.23364,9000000.0
2007-11-30 19:38:00,14.22238,14.22786,14.21833,14.22786,10000000.0
2007-11-30 19:39:00,14.22507,14.22507,14.21857,14.22007,7000000.0
2007-11-30 19:40:00,14.23175,14.23175,14.22085,14.22865,8000000.0
2007-11-30 19:41:00,14.21685,14.23115,14.21685,14.23115,7000000.0
2007-11-30 19:42:00,14.23467,14.23556,14.22141,14.22272,10000000.0
2007-11-30 19:43:00,14.22612,14.23285,14.22418,14.22418,7000000.0
2007-11-30 19:44:00,14.2343,14.2343,14.21569,14.21569,8000000.0
2007-11-30 19:45:00,14.21491,14.22753,14.21303,14.22753,8000000.0
2007-11-30 19:46:00,14.21284,14.22851,14.21284,14.22851,8000000.0
2007-11-30 19:47:00,14.22436,14.23062,14.22042,14.23062,10000000.0
2007-11-30 19:48:00,14.23112,14.23181,14.21666,14.21666,10000000.0
2007-11-30 19:49:00,14.21971,14.23439,14.21971,14.23342,8000000.0
2007-11-30 19:50:00,14.22394,14.22975,14.22294,14.22975,8000000.0
2007-11-30 19:51:00,14.23086,14.2323,14.22199,14.2323,11000000.0
2007-11-30 19:52:00,14.23478,14.2352,14.23442,14.23464,11000000.0
2007-11-30 19:53:00,14.21955,14.23241,14.21955,14.23241,10000000.0
2007-11-30 19:54:00,14.21985,14.2334,14.21985,14.2334,7000000.0
2007-11-30 19:55:00,14.22233,14.22729,14.2179,14.2179,7000000.0
2007-11-30 19:56:00,14.22977,14.23257,14.22243,14.23257,9000000.0
2007-11-30 19:57:00,14.22183,14.23541,14.22183,14.23537,8000000.0
2007-11-30 19:58:00,14.22223,14.23197,14.22079,14.23197,7000000.0
2007-11-30 19:59:00,14.22557,14.233,14.22557,14.233,7000000.0
2007-11-30 20:00:00,14.22742,14.23165,14.21905,14.21906,9000000.0
2007-11-30 20:01:00,14.23005,14.23005,14.22263,14.22263,8000000.0
2007-11-30 20:02:00,14.23008,14.23042,14.2211,14.2211,11000000.0
2007-11-30 20:03:00,14.23168,14.23168,14.22489,14.2308,6000000.0
2007-11-30 20:04:00,14.21946,14.23321,14.21946,14.23321,9000000.0
2007-11-30 20:05:00,14.22468,14.23162,14.22468,14.23162,7000000.0
2007-11-30 20:06:00,14.23117,14.23252,14.22402,14.23252,7000000.0
2007-11-30 20:07:00,14.23458,14.23494,14.22158,14.22158,7000000.0
2007-11-30 20:08:00,14.22395,14.22701,14.21424,14.22202,10000000.0
2007-11-30 20:09:00,14.21987,14.21987,14.20557,14.20557,7000000.0
2007-11-30 20:10:00,14.21213,14.22928,14.21213,14.21638,10000000.0
2007-11-30 20:11:00,14.21227,14.22643,14.2105,14.22481,10000000.0
2007-11-30 20:12:00,14.20885,14.22312,14.20885,14.22203,9000000.0
2007-11-30 20:13:00,14.21801,14.21963,14.21181,14.21181,9000000.0
2007-11-30 20:14:00,14.22099,14.22211,14.21199,14.22211,8000000.0
2007-11-30 20:15:00,14.22445,14.22873,14.21221,14.22011,38000000.0
2007-11-30 20:16:00,14.23008,14.23008,14.21767,14.22993,10000000.0
2007-11-30 20:17:00,14.21757,14.23148,14.2163,14.22973,9000000.0
2007-11-30 20:18:00,14.22669,14.23068,14.22086,14.23068,6000000.0
2007-11-30 20:19:00,14.23415,14.23415,14.22377,14.23004,7000000.0
2007-11-30 20:20:00,14.22315,14.23809,14.22315,14.23809,9000000.0
2007-11-30 20:21:00,14.2402,14.24155,14.23141,14.23946,7000000.0
2007-11-30 20:22:00,14.2293,14.24332,14.22923,14.24075,10000000.0
2007-11-30 20:23:00,14.22862,14.23618,14.22794,14.23618,9000000.0
2007-11-30 20:24:00,14.23904,14.23904,14.22404,14.2242,8000000.0
2007-11-30 20:25:00,14.23379,14.23588,14.22611,14.23588,7000000.0
2007-11-30 20:26:00,14.22924,14.23654,14.22798,14.23654,9000000.0
2007-11-30 20:27:00,14.23708,14.23819,14.2287,14.23819,8000000.0
2007-11-30 20:28:00,14.22979,14.23931,14.22979,14.23138,8000000.0
2007-11-30 20:29:00,14.24432,14.24449,14.2338,14.24321,8000000.0
2007-11-30 20:30:00,14.24897,14.24948,14.24897,14.24948,10000000.0
2007-11-30 20:31:00,14.24427,14.24741,14.23575,14.24741,11000000.0
2007-11-30 20:32:00,14.23842,14.2493,14.2379,14.23984,8000000.0
2007-11-30 20:33:00,14.24892,14.24892,14.23561,14.24457,10000000.0
2007-11-30 20:34:00,14.23635,14.24655,14.23542,14.23542,10000000.0
2007-11-30 20:35:00,14.23678,14.2471,14.23678,14.23837,11000000.0
2007-11-30 20:36:00,14.24808,14.25193,14.24376,14.25146,7000000.0
2007-11-30 20:37:00,14.25124,14.25124,14.23886,14.24667,8000000.0
2007-11-30 20:38:00,14.23832,14.243,14.23472,14.23525,8000000.0
2007-11-30 20:39:00,14.24638,14.24638,14.23841,14.24555,7000000.0
2007-11-30 20:40:00,14.2473,14.2473,14.23603,14.23654,9000000.0
2007-11-30 20:41:00,14.24915,14.2492,14.23075,14.23075,16000000.0
2007-11-30 20:42:00,14.2305,14.24092,14.22932,14.24091,7000000.0
2007-11-30 20:43:00,14.22946,14.24033,14.22946,14.24033,10000000.0
2007-11-30 20:44:00,14.23902,14.24057,14.23264,14.24057,7000000.0
2007-11-30 20:45:00,14.24089,14.24089,14.22959,14.23909,9000000.0
2007-11-30 20:46:00,14.22735,14.24123,14.22735,14.24119,9000000.0
2007-11-30 20:47:00,14.22716,14.23997,14.22716,14.23997,11000000.0
2007-11-30 20:48:00,14.23733,14.23931,14.23174,14.23931,6000000.0
2007-11-30 20:49:00,14.23051,14.24291,14.23051,14.24291,11000000.0
2007-11-30 20:50:00,14.24153,14.24153,14.23205,14.24144,8000000.0
2007-11-30 20:51:00,14.24237,14.24237,14.22677,14.23611,11000000.0
2007-11-30 20:52:00,14.22426,14.23684,14.22401,14.23684,7000000.0
2007-11-30 20:53:00,14.23637,14.23739,14.22691,14.23739,10000000.0
2007-11-30 20:54:00,14.23781,14.23781,14.22561,14.22699,8000000.0
2007-11-30 20:55:00,14.23744,14.23866,14.22934,14.22934,11000000.0
2007-11-30 20:56:00,14.22992,14.24109,14.22992,14.24109,8000000.0
2007-11-30 20:57:00,14.23903,14.23959,14.23261,14.23959,6000000.0
2007-11-30 20:58:00,14.23196,14.24091,14.2319,14.2319,8000000.0
2007-11-30 20:59:00,14.23955,14.24668,14.23606,14.24647,7000000.0
2007-11-30 21:00:00,14.24293,14.24912,14.23838,14.24912,7000000.0
2007-11-30 21:01:00,14.23836,14.2539,14.23836,14.2539,11000000.0
2007-11-30 21:02:00,14.24402,14.24969,14.24174,14.24969,8000000.0
2007-11-30 21:03:00,14.24972,14.25607,14.24453,14.25567,9000000.0
2007-11-30 21:04:00,14.24404,14.24773,14.2356,14.24031,8000000.0
2007-11-30 21:05:00,14.24315,14.24451,14.23194,14.23267,7000000.0
2007-11-30 21:06:00,14.24565,14.24565,14.23183,14.2331,10000000.0
2007-11-30 21:07:00,14.2434,14.24697,14.2389,14.24697,7000000.0
2007-11-30 21:08:00,14.23441,14.25049,14.23342,14.25049,11000000.0
2007-11-30 21:09:00,14.25452,14.25452,14.24312,14.24983,7000000.0
2007-11-30 21:10:00,14.25,14.25046,14.23991,14.25046,9000000.0
2007-11-30 21:11:00,14.25307,14.25307,14.24389,14.25139,8000000.0
2007-11-30 21:12:00,14.24928,14.254,14.24427,14.254,8000000.0
2007-11-30 21:13:00,14.25177,14.25684,14.24783,14.25665,10000000.0
2007-11-30 21:14:00,14.24313,14.25544,14.24238,14.25469,8000000.0
2007-11-30 21:15:00,14.25158,14.25158,14.24563,14.25094,5000000.0
2007-11-30 21:16:00,14.24347,14.25411,14.24347,14.25411,5000000.0
2007-11-30 21:17:00,14.24016,14.24067,14.24005,14.24051,8000000.0
2007-11-30 21:18:00,14.25098,14.25292,14.2474,14.2474,8000000.0
2007-11-30 21:19:00,14.24914,14.2639,14.24914,14.26381,9000000.0
2007-11-30 21:20:00,14.24853,14.26057,14.24831,14.26014,7000000.0
2007-11-30 21:21:00,14.24835,14.25678,14.24586,14.24586,10000000.0
2007-11-30 21:22:00,14.24892,14.25823,14.24892,14.25823,7000000.0
2007-11-30 21:23:00,14.25864,14.25958,14.24985,14.25863,10000000.0
2007-11-30 21:24:00,14.25775,14.26249,14.25363,14.26249,8000000.0
2007-11-30 21:25:00,14.25952,14.26362,14.25552,14.26346,10000000.0
2007-11-30 21:26:00,14.26099,14.26132,14.25333,14.26132,7000000.0
2007-11-30 21:27:00,14.24805,14.26311,14.24773,14.26264,8000000.0
2007-11-30 21:28:00,14.26074,14.2609,14.25199,14.2609,11000000.0
2007-11-30 21:29:00,14.26375,14.26384,14.25104,14.25104,8000000.0
2007-11-30 21:30:00,14.26445,14.26506,14.26389,14.26506,7000000.0
2007-11-30 21:31:00,14.25325,14.26671,14.25325,14.26671,11000000.0
2007-11-30 21:32:00,14.2514,14.26409,14.25009,14.26215,9000000.0
2007-11-30 21:33:00,14.26117,14.26117,14.24905,14.26022,11000000.0
2007-11-30 21:34:00,14.25212,14.26177,14.25212,14.25338,9000000.0
2007-11-30 21:35:00,14.25617,14.26259,14.25617,14.26259,7000000.0
2007-11-30 21:36:00,14.26555,14.26555,14.26502,14.26539,7000000.0
2007-11-30 21:37:00,14.26105,14.26252,14.25518,14.26252,7000000.0
2007-11-30 21:38:00,14.25485,14.26867,14.25485,14.26653,17000000.0
2007-11-30 21:39:00,14.26332,14.26822,14.25607,14.26822,7000000.0
2007-11-30 21:40:00,14.25927,14.26974,14.25927,14.26974,5000000.0
2007-11-30 21:41:00,14.26074,14.26667,14.25674,14.25674,7000000.0
2007-11-30 21:42:00,14.25978,14.27,14.25978,14.26994,7000000.0
2007-11-30 21:43:00,14.26685,14.27078,14.26264,14.27046,10000000.0
2007-11-30 21:44:00,14.25812,14.27222,14.25812,14.27178,14000000.0
2007-11-30 21:45:00,14.27156,14.27156,14.26407,14.27153,7000000.0
2007-11-30 21:46:00,14.26108,14.27288,14.26009,14.27288,11000000.0
2007-11-30 21:47:00,14.27647,14.27763,14.26599,14.26599,11000000.0
2007-11-30 21:48:00,14.27944,14.27944,14.26776,14.27654,11000000.0
2007-11-30 21:49:00,14.27466,14.27466,14.26156,14.26214,7000000.0
2007-11-30 21:50:00,14.26395,14.26815,14.25526,14.25526,7000000.0
2007-11-30 21:51:00,14.26008,14.26603,14.25902,14.26603,8000000.0
2007-11-30 21:52:00,14.25806,14.26319,14.25365,14.25368,8000000.0
2007-11-30 21:53:00,14.26305,14.26795,14.25849,14.26772,7000000.0
2007-11-30 21:54:00,14.2655,14.26601,14.25775,14.26601,8000000.0
2007-11-30 21:55:00,14.26945,14.26945,14.25755,14.25755,7000000.0
2007-11-30 21:56:00,14.26562,14.26888,14.25986,14.26888,7000000.0
2007-11-30 21:57:00,14.25757,14.26982,14.25723,14.26982,7000000.0
2007-11-30 21:58:00,14.27034,14.27036,14.25727,14.26874,10000000.0
2007-11-30 21:59:00,14.25854,14.27328,14.25854,14.27328,7000000.0
2007-11-30 22:00:00,14.26049,14.26899,14.26029,14.26524,8000000.0
2007-11-30 22:01:00,14.26508,14.26508,14.25914,14.25914,10000000.0
2007-11-30 22:02:00,14.25754,14.25817,14.25669,14.25754,7000000.0
2007-11-30 22:03:00,14.26866,14.26866,14.25733,14.25733,7000000.0
2007-11-30 22:04:00,14.25574,14.25778,14.25531,14.25531,6000000.0
2007-11-30 22:05:00,14.25545,14.25545,14.24842,14.24842,6000000.0
2007-11-30 22:06:00,14.25941,14.25941,14.2482,14.24889,8000000.0
2007-11-30 22:07:00,14.25104,14.25104,14.24904,14.24955,10000000.0
2007-11-30 22:08:00,14.25094,14.25094,14.24778,14.24778,11000000.0
2007-11-30 22:09:00,14.26152,14.26152,14.24787,14.24787,7000000.0
2007-11-30 22:10:00,14.24503,14.2467,14.24503,14.24525,7000000.0
2007-11-30 22:11:00,14.2441,14.2441,14.23759,14.23979,10000000.0
2007-11-30 22:12:00,14.25216,14.25216,14.24261,14.24772,21000000.0
2007-11-30 22:13:00,14.24928,14.24928,14.24669,14.24669,8000000.0
2007-11-30 22:14:00,14.24723,14.24723,14.24595,14.24721,16000000.0
2007-11-30 22:15:00,14.25618,14.25618,14.24173,14.24173,7000000.0
2007-11-30 22:16:00,14.24227,14.24508,14.24129,14.24508,10000000.0
2007-11-30 22:17:00,14.24808,14.25024,14.24808,14.2501,8000000.0
2007-11-30 22:18:00,14.26195,14.26195,14.2468,14.24748,11000000.0
2007-11-30 22:19:00,14.24652,14.24879,14.24643,14.24804,9000000.0
2007-11-30 22:20:00,14.24928,14.24982,14.24928,14.24972,5000000.0
2007-11-30 22:21:00,14.26003,14.26003,14.25113,14.25135,6000000.0
2007-11-30 22:22:00,14.25125,14.25656,14.25125,14.25656,8000000.0
2007-11-30 22:23:00,14.2551,14.25635,14.25173,14.25173,11000000.0
2007-11-30 22:24:00,14.26486,14.26486,14.25117,14.25412,11000000.0
2007-11-30 22:25:00,14.25402,14.25563,14.25236,14.25476,9000000.0
2007-11-30 22:26:00,14.25308,14.25436,14.25271,14.25422,7000000.0
2007-11-30 22:27:00,14.26784,14.26784,14.25464,14.25464,9000000.0
2007-11-30 22:28:00,14.25439,14.25562,14.25417,14.25526,9000000.0
2007-11-30 22:29:00,14.2552,14.25553,14.25317,14.25317,10000000.0
2007-11-30 22:30:00,14.26348,14.26348,14.25432,14.25432,5000000.0
2007-11-30 22:31:00,14.25378,14.25378,14.25305,14.25359,6000000.0
2007-11-30 22:32:00,14.25288,14.25392,14.25202,14.25222,8000000.0
2007-11-30 22:33:00,14.26338,14.26338,14.25086,14.25086,11000000.0
2007-11-30 22:34:00,14.24779,14.2499,14.24677,14.24804,10000000.0
2007-11-30 22:35:00,14.2465,14.24773,14.2465,14.24761,7000000.0
2007-11-30 22:36:00,14.259,14.259,14.24613,14.24625,7000000.0
2007-11-30 22:37:00,14.24865,14.25173,14.24865,14.25173,8000000.0
2007-11-30 22:38:00,14.25095,14.2519,14.25085,14.2519,7000000.0
2007-11-30 22:39:00,14.26124,14.26124,14.25711,14.25711,2000000.0
2007-11-30 22:40:00,14.25102,14.25361,14.25073,14.25361,7000000.0
2007-11-30 22:41:00,14.25484,14.25643,14.25484,14.25595,7000000.0
2007-11-30 22:42:00,14.26586,14.26586,14.25461,14.25573,8000000.0
2007-11-30 22:43:00,14.25337,14.258,14.25337,14.25746,11000000.0
2007-11-30 22:44:00,14.25826,14.25826,14.2545,14.2545,9000000.0
2007-11-30 22:45:00,14.26408,14.26408,14.2518,14.2518,5000000.0
2007-11-30 22:46:00,14.25074,14.25183,14.25074,14.25147,7000000.0
2007-11-30 22:47:00,14.2513,14.25198,14.24968,14.24968,7000000.0
2007-11-30 22:48:00,14.25995,14.25995,14.24944,14.24962,7000000.0
2007-11-30 22:49:00,14.25113,14.25113,14.24477,14.24477,7000000.0
2007-11-30 22:50:00,14.24335,14.24365,14.24182,14.24322,9000000.0
2007-11-30 22:51:00,14.25695,14.25695,14.24632,14.24632,11000000.0
2007-11-30 22:52:00,14.24689,14.24772,14.2466,14.24734,10000000.0
2007-11-30 22:53:00,14.24763,14.24969,14.24641,14.24849,7000000.0
2007-11-30 22:54:00,14.25932,14.25932,14.24748,14.24756,7000000.0
2007-11-30 22:55:00,14.24918,14.25016,14.24884,14.25016,5000000.0
2007-11-30 22:56:00,14.25295,14.25494,14.25295,14.25429,5000000.0
2007-11-30 22:57:00,14.26733,14.26733,14.25597,14.25597,7000000.0
2007-11-30 22:58:00,14.25522,14.25522,14.25343,14.25493,7000000.0
2007-11-30 22:59:00,14.25656,14.25656,14.25513,14.25589,7000000.0
2007-11-30 23:00:00,14.26773,14.26773,14.25607,14.25668,10000000.0
2007-11-30 23:01:00,14.25799,14.25834,14.25706,14.25706,8000000.0
2007-11-30 23:02:00,14.25697,14.25812,14.25697,14.2578,6000000.0
2007-11-30 23:03:00,14.27248,14.27248,14.27197,14.27248,7000000.0
2007-11-30 23:04:00,14.2571,14.25801,14.25689,14.25689,6000000.0
2007-11-30 23:05:00,14.25888,14.2607,14.25888,14.26033,7000000.0
2007-11-30 23:06:00,14.27446,14.27446,14.26015,14.26093,12000000.0
2007-11-30 23:07:00,14.26299,14.26776,14.26299,14.2654,16000000.0
2007-11-30 23:08:00,14.26468,14.26547,14.26343,14.26384,7000000.0
2007-11-30 23:09:00,14.27767,14.27767,14.26555,14.26574,12000000.0
2007-11-30 23:10:00,14.26348,14.26501,14.26254,14.26501,8000000.0
2007-11-30 23:11:00,14.26405,14.2646,14.26265,14.2646,13000000.0
2007-11-30 23:12:00,14.27382,14.27382,14.26684,14.26822,7000000.0
2007-11-30 23:14:00,14.26841,14.26896,14.26812,14.26812,8000000.0
2007-11-30 23:15:00,14.2808,14.2808,14.26872,14.26872,8000000.0
2007-11-30 23:16:00,14.26567,14.26617,14.26567,14.26567,9000000.0
2007-11-30 23:17:00,14.26747,14.26748,14.26697,14.26697,7000000.0
2007-11-30 23:18:00,14.28171,14.28171,14.26589,14.26589,7000000.0
2007-11-30 23:19:00,14.26538,14.26566,14.26461,14.26491,7000000.0
2007-11-30 23:21:00,14.27734,14.27734,14.26525,14.26525,8000000.0
2007-11-30 23:22:00,14.26539,14.26588,14.26453,14.26588,11000000.0
2007-11-30 23:23:00,14.2667,14.26711,14.26622,14.26622,9000000.0
2007-11-30 23:24:00,14.27033,14.27441,14.26737,14.26859,11000000.0
2007-11-30 23:25:00,14.26659,14.26706,14.26581,14.26667,11000000.0
2007-11-30 23:26:00,14.26558,14.26619,14.26444,14.26444,7000000.0
2007-11-30 23:27:00,14.27626,14.27626,14.26288,14.26362,11000000.0
2007-11-30 23:28:00,14.26457,14.26542,14.26424,14.26441,8000000.0
2007-11-30 23:29:00,14.26595,14.26595,14.26375,14.26375,5000000.0
2007-11-30 23:30:00,14.27847,14.27848,14.27847,14.27848,2000000.0
2007-11-30 23:31:00,14.26254,14.26435,14.26254,14.26369,9000000.0
2007-11-30 23:33:00,14.27545,14.27545,14.26268,14.26344,9000000.0
2007-11-30 23:34:00,14.26249,14.26341,14.26223,14.26341,11000000.0
2007-11-30 23:35:00,14.26456,14.2646,14.2633,14.2646,7000000.0
2007-11-30 23:36:00,14.27652,14.27652,14.26374,14.26374,38000000.0
2007-11-30 23:38:00,14.26224,14.26324,14.26181,14.26181,11000000.0
2007-11-30 23:39:00,14.27343,14.27343,14.26291,14.26291,8000000.0
2007-11-30 23:40:00,14.26246,14.26283,14.26229,14.26274,11000000.0
2007-11-30 23:42:00,14.27492,14.27492,14.2634,14.2634,13000000.0
2007-11-30 23:44:00,14.2642,14.26548,14.26366,14.26366,10000000.0
2007-11-30 23:45:00,14.2772,14.2772,14.26455,14.26455,11000000.0
2007-11-30 23:46:00,14.26418,14.26468,14.26417,14.26468,9000000.0
2007-11-30 23:47:00,14.26484,14.26484,14.26424,14.2647,7000000.0
2007-11-30 23:48:00,14.27716,14.27716,14.26516,14.26516,28000000.0
2007-11-30 23:49:00,14.26438,14.26488,14.26438,14.26488,8000000.0
2007-11-30 23:51:00,14.27688,14.27688,14.26733,14.26733,7000000.0
2007-11-30 23:52:00,14.26411,14.26411,14.26216,14.26216,5000000.0
2007-11-30 23:53:00,14.26289,14.26289,14.26214,14.26249,8000000.0
2007-11-30 23:54:00,14.27517,14.27517,14.26498,14.26578,11000000.0
2007-11-30 23:55:00,14.26747,14.26748,14.26697,14.26697,9000000.0
2007-11-30 23:56:00,14.26805,14.26831,14.26654,14.26831,6000000.0
2007-11-30 23:57:00,14.27898,14.27947,14.27897,14.27897,7000000.0
2007-12-03 02:00:00,14.23909,14.23909,14.22812,14.22812,8000000.0
2007-12-03 02:01:00,14.22663,14.22731,14.22617,14.22731,6000000.0
2007-12-03 02:03:00,14.23795,14.23795,14.22963,14.23007,8000000.0
2007-12-03 02:04:00,14.2289,14.22967,14.22861,14.229,8000000.0
2007-12-03 02:05:00,14.23023,14.23097,14.22969,14.22969,8000000.0
2007-12-03 02:06:00,14.24361,14.24361,14.23061,14.23061,8000000.0
2007-12-03 02:07:00,14.23127,14.23128,14.23127,14.23128,2000000.0
2007-12-03 02:08:00,14.23257,14.23258,14.23207,14.23258,9000000.0
2007-12-03 02:09:00,14.24223,14.24223,14.22963,14.23005,7000000.0
2007-12-03 02:10:00,14.23148,14.23227,14.23146,14.23192,11000000.0
2007-12-03 02:11:00,14.23301,14.23307,14.23046,14.23046,8000000.0
2007-12-03 02:12:00,14.23981,14.23981,14.22956,14.22994,7000000.0
2007-12-03 02:13:00,14.232,14.23442,14.232,14.23387,10000000.0
2007-12-03 02:14:00,14.2322,14.2322,14.23127,14.23189,7000000.0
2007-12-03 02:15:00,14.2451,14.2451,14.23204,14.23243,11000000.0
2007-12-03 02:16:00,14.23176,14.23176,14.23159,14.23159,2000000.0
2007-12-03 02:17:00,14.23117,14.23586,14.23117,14.23586,7000000.0
2007-12-03 02:18:00,14.2473,14.2473,14.23572,14.23635,8000000.0
2007-12-03 02:19:00,14.23434,14.23501,14.23379,14.2346,7000000.0
2007-12-03 02:21:00,14.24825,14.24825,14.23444,14.23502,8000000.0
2007-12-03 02:22:00,14.23433,14.23433,14.23223,14.2332,7000000.0
2007-12-03 02:23:00,14.23399,14.234,14.23212,14.23212,7000000.0
2007-12-03 02:24:00,14.24521,14.24521,14.23296,14.23296,7000000.0
2007-12-03 02:25:00,14.23171,14.23185,14.23171,14.23185,2000000.0
2007-12-03 02:26:00,14.23239,14.23296,14.23225,14.2323,7000000.0
2007-12-03 02:27:00,14.24566,14.24566,14.23248,14.23248,8000000.0
2007-12-03 02:28:00,14.22976,14.22988,14.22808,14.22822,7000000.0
2007-12-03 02:29:00,14.22833,14.22857,14.22792,14.22792,6000000.0
2007-12-03 02:30:00,14.23785,14.23785,14.22591,14.22591,5000000.0
2007-12-03 02:31:00,14.22641,14.22767,14.22534,14.22767,8000000.0
2007-12-03 02:32:00,14.22739,14.22817,14.22663,14.22762,10000000.0
2007-12-03 02:33:00,14.2387,14.2387,14.22707,14.22708,6000000.0
2007-12-03 02:34:00,14.22657,14.22741,14.22657,14.22659,8000000.0
2007-12-03 02:35:00,14.22471,14.22576,14.22184,14.22184,8000000.0
2007-12-03 02:36:00,14.23415,14.23415,14.2197,14.2197,11000000.0
2007-12-03 02:37:00,14.21771,14.21771,14.21533,14.21598,7000000.0
2007-12-03 02:38:00,14.2133,14.2133,14.21006,14.21073,7000000.0
2007-12-03 02:39:00,14.22241,14.22241,14.21202,14.21268,8000000.0
2007-12-03 02:40:00,14.21111,14.21341,14.20962,14.21317,9000000.0
2007-12-03 02:41:00,14.21252,14.21349,14.20518,14.20571,8000000.0
2007-12-03 02:42:00,14.21793,14.21793,14.2077,14.20779,5000000.0
2007-12-03 02:43:00,14.20603,14.20767,14.20534,14.20767,7000000.0
2007-12-03 02:44:00,14.20612,14.20848,14.20612,14.20848,8000000.0
2007-12-03 02:45:00,14.21919,14.21919,14.21002,14.21033,7000000.0
2007-12-03 02:46:00,14.21315,14.21421,14.21142,14.212,7000000.0
2007-12-03 02:47:00,14.21046,14.21398,14.21046,14.21398,7000000.0
2007-12-03 02:48:00,14.22675,14.22675,14.21446,14.21524,8000000.0
2007-12-03 02:49:00,14.21519,14.21519,14.20981,14.2128,8000000.0
2007-12-03 02:50:00,14.21577,14.21638,14.21565,14.21593,10000000.0
2007-12-03 02:51:00,14.228,14.228,14.21805,14.21842,5000000.0
2007-12-03 02:52:00,14.22028,14.22087,14.22028,14.22061,7000000.0
2007-12-03 02:53:00,14.22142,14.22142,14.21974,14.22025,8000000.0
2007-12-03 02:54:00,14.23025,14.23025,14.22151,14.22221,6000000.0
2007-12-03 02:55:00,14.22233,14.22292,14.2222,14.2222,6000000.0
2007-12-03 02:56:00,14.22166,14.22278,14.22108,14.2214,8000000.0
2007-12-03 02:57:00,14.23193,14.23193,14.22077,14.22077,7000000.0
2007-12-03 02:58:00,14.22209,14.22236,14.22131,14.22208,7000000.0
2007-12-03 02:59:00,14.2224,14.22285,14.2214,14.2214,8000000.0
2007-12-03 03:00:00,14.23112,14.23112,14.2211,14.22125,7000000.0
2007-12-03 03:01:00,14.22179,14.22179,14.21904,14.21919,10000000.0
2007-12-03 03:02:00,14.217,14.217,14.21659,14.21659,5000000.0
2007-12-03 03:03:00,14.22643,14.22643,14.21714,14.21714,7000000.0
2007-12-03 03:04:00,14.2185,14.2185,14.21676,14.21676,6000000.0
2007-12-03 03:05:00,14.21553,14.21728,14.21542,14.21696,8000000.0
2007-12-03 03:06:00,14.22848,14.22848,14.2171,14.2171,6000000.0
2007-12-03 03:07:00,14.21627,14.21693,14.21371,14.21371,7000000.0
2007-12-03 03:08:00,14.21213,14.21255,14.21136,14.21226,7000000.0
2007-12-03 03:09:00,14.22404,14.22404,14.21313,14.21373,8000000.0
2007-12-03 03:11:00,14.21227,14.21286,14.21147,14.21222,8000000.0
2007-12-03 03:12:00,14.22482,14.22482,14.21294,14.21294,6000000.0
2007-12-03 03:13:00,14.20917,14.21052,14.20904,14.21005,8000000.0
2007-12-03 03:14:00,14.21077,14.21213,14.21022,14.21022,11000000.0
2007-12-03 03:15:00,14.20728,14.21877,14.20583,14.20655,11000000.0
2007-12-03 03:16:00,14.20516,14.20683,14.20468,14.20683,7000000.0
2007-12-03 03:17:00,14.20564,14.20703,14.20564,14.20703,8000000.0
2007-12-03 03:18:00,14.21598,14.21598,14.20522,14.20522,5000000.0
2007-12-03 03:19:00,14.20687,14.20687,14.20687,14.20687,1000000.0
2007-12-03 03:20:00,14.20521,14.20649,14.20521,14.20616,10000000.0
2007-12-03 03:21:00,14.21867,14.21867,14.20721,14.20815,9000000.0
2007-12-03 03:22:00,14.20919,14.21058,14.20919,14.21058,5000000.0
2007-12-03 03:23:00,14.21187,14.21271,14.21187,14.21229,5000000.0
2007-12-03 03:24:00,14.22135,14.22135,14.2166,14.2166,2000000.0
2007-12-03 03:25:00,14.20798,14.20914,14.20798,14.20914,3000000.0
2007-12-03 03:26:00,14.20703,14.20703,14.20467,14.20558,8000000.0
2007-12-03 03:27:00,14.21572,14.21572,14.20197,14.20236,7000000.0
2007-12-03 03:28:00,14.20197,14.20366,14.20197,14.20274,7000000.0
2007-12-03 03:29:00,14.2044,14.20466,14.20353,14.20457,8000000.0
2007-12-03 03:30:00,14.21813,14.21813,14.20365,14.20422,8000000.0
2007-12-03 03:31:00,14.20286,14.20325,14.20213,14.20225,6000000.0
2007-12-03 03:32:00,14.20017,14.20106,14.19934,14.2006,8000000.0
2007-12-03 03:33:00,14.21231,14.21231,14.20086,14.20086,6000000.0
2007-12-03 03:34:00,14.19982,14.19982,14.1982,14.19854,7000000.0
2007-12-03 03:35:00,14.19933,14.20031,14.19933,14.20031,2000000.0
2007-12-03 03:36:00,14.21425,14.21425,14.20163,14.20163,8000000.0
2007-12-03 03:37:00,14.19886,14.20089,14.19807,14.20003,9000000.0
2007-12-03 03:38:00,14.19856,14.19856,14.19633,14.19727,10000000.0
2007-12-03 03:39:00,14.20972,14.20972,14.19813,14.19898,9000000.0
2007-12-03 03:40:00,14.20084,14.20256,14.20083,14.20117,11000000.0
2007-12-03 03:41:00,14.20096,14.20611,14.20096,14.20611,5000000.0
2007-12-03 03:42:00,14.21643,14.21643,14.20402,14.20402,7000000.0
2007-12-03 03:43:00,14.205,14.205,14.20342,14.20426,9000000.0
2007-12-03 03:44:00,14.20537,14.20537,14.2041,14.20493,52000000.0
2007-12-03 03:45:00,14.21992,14.21992,14.20524,14.20524,5000000.0
2007-12-03 03:46:00,14.2008,14.2008,14.19845,14.20006,6000000.0
2007-12-03 03:47:00,14.20035,14.20035,14.19838,14.19849,5000000.0
2007-12-03 03:48:00,14.21219,14.21219,14.19994,14.19994,4000000.0
2007-12-03 03:49:00,14.1964,14.1964,14.19093,14.19093,6000000.0
2007-12-03 03:50:00,14.19168,14.19294,14.19123,14.19123,7000000.0
2007-12-03 03:51:00,14.20456,14.20456,14.18698,14.18754,8000000.0
2007-12-03 03:52:00,14.18829,14.18829,14.18491,14.18663,11000000.0
2007-12-03 03:53:00,14.18959,14.19432,14.18959,14.19381,8000000.0
2007-12-03 03:54:00,14.20223,14.20223,14.19841,14.19841,2000000.0
2007-12-03 03:55:00,14.19388,14.19438,14.19387,14.19388,8000000.0
2007-12-03 03:56:00,14.19427,14.19807,14.19427,14.19751,6000000.0
2007-12-03 03:57:00,14.20842,14.20842,14.19427,14.19427,5000000.0
2007-12-03 03:58:00,14.19388,14.19542,14.19388,14.19439,6000000.0
2007-12-03 03:59:00,14.19611,14.19632,14.19537,14.19553,11000000.0
2007-12-03 04:00:00,14.201,14.20537,14.1984,14.1984,5000000.0
2007-12-03 04:01:00,14.1962,14.2,14.19338,14.1984,7000000.0
2007-12-03 04:02:00,14.19132,14.19872,14.18742,14.18742,7000000.0
2007-12-03 04:03:00,14.19533,14.19533,14.18387,14.18409,6000000.0
2007-12-03 04:04:00,14.18139,14.19134,14.18079,14.18244,9000000.0
2007-12-03 04:05:00,14.18945,14.19213,14.18507,14.19213,11000000.0
2007-12-03 04:06:00,14.18479,14.1913,14.18327,14.1913,8000000.0
2007-12-03 04:07:00,14.1859,14.19156,14.1859,14.18743,5000000.0
2007-12-03 04:08:00,14.19475,14.19681,14.18997,14.19675,7000000.0
2007-12-03 04:09:00,14.19773,14.19773,14.18989,14.19652,6000000.0
2007-12-03 04:10:00,14.19711,14.19711,14.18821,14.19608,8000000.0
2007-12-03 04:11:00,14.18659,14.19823,14.18466,14.18466,28000000.0
2007-12-03 04:12:00,14.19565,14.19633,14.18842,14.19633,7000000.0
2007-12-03 04:13:00,14.18551,14.19638,14.18551,14.18794,9000000.0
2007-12-03 04:14:00,14.19945,14.19945,14.18847,14.19742,11000000.0
2007-12-03 04:15:00,14.19841,14.19841,14.18742,14.19725,10000000.0
2007-12-03 04:16:00,14.19632,14.19632,14.18329,14.18357,10000000.0
2007-12-03 04:17:00,14.19318,14.19432,14.18335,14.19432,13000000.0
2007-12-03 04:18:00,14.19662,14.19662,14.1817,14.18219,9000000.0
2007-12-03 04:19:00,14.19354,14.19354,14.18196,14.18196,11000000.0
2007-12-03 04:20:00,14.19059,14.19059,14.18207,14.18999,8000000.0
2007-12-03 04:21:00,14.1923,14.1923,14.17916,14.19013,11000000.0
2007-12-03 04:22:00,14.17884,14.19199,14.17884,14.19199,7000000.0
2007-12-03 04:23:00,14.1821,14.19435,14.18087,14.18292,38000000.0
2007-12-03 04:24:00,14.19253,14.19253,14.18448,14.1925,7000000.0
2007-12-03 04:25:00,14.19521,14.19521,14.18319,14.18351,11000000.0
2007-12-03 04:26:00,14.1935,14.1935,14.18476,14.19314,9000000.0
2007-12-03 04:27:00,14.19317,14.19403,14.18699,14.19403,6000000.0
2007-12-03 04:28:00,14.18622,14.19471,14.18622,14.18623,9000000.0
2007-12-03 04:30:00,14.19705,14.19705,14.1908,14.196,5000000.0
2007-12-03 04:31:00,14.18756,14.19889,14.18756,14.19889,8000000.0
2007-12-03 04:32:00,14.18673,14.19628,14.18601,14.18601,11000000.0
2007-12-03 04:33:00,14.19466,14.19517,14.18638,14.19517,7000000.0
2007-12-03 04:34:00,14.1842,14.19619,14.1842,14.19588,11000000.0
2007-12-03 04:35:00,14.1867,14.19865,14.1867,14.19124,11000000.0
2007-12-03 04:36:00,14.19191,14.2024,14.1913,14.1913,9000000.0
2007-12-03 04:37:00,14.19418,14.19992,14.19155,14.19992,11000000.0
2007-12-03 04:38:00,14.18885,14.19587,14.18885,14.19067,8000000.0
2007-12-03 04:39:00,14.19749,14.20031,14.19279,14.1998,8000000.0
2007-12-03 04:40:00,14.19645,14.19645,14.18944,14.19625,7000000.0
2007-12-03 04:41:00,14.18356,14.19536,14.18341,14.19536,7000000.0
2007-12-03 04:42:00,14.19896,14.19896,14.18888,14.19568,7000000.0
2007-12-03 04:43:00,14.18849,14.19523,14.18777,14.19523,9000000.0
2007-12-03 04:44:00,14.18737,14.19963,14.18737,14.1992,8000000.0
2007-12-03 04:45:00,14.19847,14.19847,14.18671,14.1944,8000000.0
2007-12-03 04:46:00,14.18312,14.19196,14.18257,14.18466,8000000.0
2007-12-03 04:47:00,14.19256,14.19486,14.18677,14.19486,7000000.0
2007-12-03 04:48:00,14.19787,14.19787,14.18312,14.18312,13000000.0
2007-12-03 04:49:00,14.19537,14.19588,14.19537,14.19588,8000000.0
2007-12-03 04:50:00,14.18244,14.19461,14.18244,14.19461,12000000.0
2007-12-03 04:51:00,14.19797,14.19848,14.19797,14.19797,7000000.0
2007-12-03 04:52:00,14.18218,14.19288,14.18218,14.18269,16000000.0
2007-12-03 04:53:00,14.19251,14.19251,14.1794,14.17955,12000000.0
2007-12-03 04:54:00,14.19001,14.19001,14.18237,14.18987,7000000.0
2007-12-03 04:55:00,14.19094,14.19145,14.19088,14.19093,6000000.0
2007-12-03 04:56:00,14.1918,14.1918,14.18128,14.18128,7000000.0
2007-12-03 04:57:00,14.19002,14.19002,14.18297,14.18976,6000000.0
2007-12-03 04:58:00,14.17961,14.19248,14.17961,14.19248,8000000.0
2007-12-03 04:59:00,14.19332,14.19332,14.18383,14.19109,10000000.0
2007-12-03 05:00:00,14.19074,14.19074,14.17984,14.18019,7000000.0
2007-12-03 05:01:00,14.19271,14.19314,14.18561,14.19108,7000000.0
2007-12-03 05:02:00,14.18265,14.19423,14.18265,14.19423,7000000.0
2007-12-03 05:03:00,14.19798,14.19848,14.19797,14.19847,5000000.0
2007-12-03 05:05:00,14.18558,14.19208,14.18558,14.19208,3000000.0
2007-12-03 05:06:00,14.1935,14.19505,14.187,14.19505,7000000.0
2007-12-03 05:07:00,14.18465,14.19337,14.18394,14.18394,10000000.0
2007-12-03 05:08:00,14.19266,14.19266,14.18307,14.18329,11000000.0
2007-12-03 05:09:00,14.18784,14.19355,14.18439,14.18439,6000000.0
2007-12-03 05:10:00,14.19455,14.19501,14.1833,14.1833,7000000.0
2007-12-03 05:11:00,14.19427,14.19427,14.19377,14.19377,7000000.0
2007-12-03 05:12:00,14.19446,14.19446,14.18168,14.18168,7000000.0
2007-12-03 05:13:00,14.19188,14.19275,14.19188,14.19234,7000000.0
2007-12-03 05:15:00,14.19597,14.19648,14.19597,14.19647,9000000.0
2007-12-03 05:16:00,14.19295,14.19321,14.19251,14.19251,11000000.0
2007-12-03 05:17:00,14.18367,14.18637,14.18367,14.18637,2000000.0
2007-12-03 05:18:00,14.18874,14.18874,14.18171,14.18827,7000000.0
2007-12-03 05:19:00,14.18317,14.18687,14.18317,14.18687,2000000.0
2007-12-03 05:21:00,14.19248,14.19248,14.19197,14.19247,7000000.0
2007-12-03 05:22:00,14.18007,14.19194,14.17992,14.19194,8000000.0
2007-12-03 05:23:00,14.18182,14.1928,14.18182,14.1928,7000000.0
2007-12-03 05:24:00,14.19422,14.19422,14.1819,14.1819,7000000.0
2007-12-03 05:25:00,14.18305,14.19402,14.18305,14.19402,10000000.0
2007-12-03 05:26:00,14.19435,14.19456,14.18389,14.19265,11000000.0
2007-12-03 05:27:00,14.19647,14.19648,14.19597,14.19598,8000000.0
2007-12-03 05:30:00,14.19295,14.19295,14.18676,14.1926,5000000.0
2007-12-03 05:31:00,14.1866,14.19087,14.18245,14.18251,9000000.0
2007-12-03 05:32:00,14.1946,14.1946,14.18473,14.18473,9000000.0
2007-12-03 05:33:00,14.19627,14.19627,14.18645,14.18645,7000000.0
2007-12-03 05:34:00,14.18723,14.19803,14.18661,14.19708,9000000.0
2007-12-03 05:35:00,14.18536,14.19757,14.18536,14.18944,11000000.0
2007-12-03 05:36:00,14.20071,14.20071,14.18958,14.20021,11000000.0
2007-12-03 05:37:00,14.18973,14.19912,14.18973,14.19117,8000000.0
2007-12-03 05:38:00,14.19349,14.19787,14.19349,14.19787,2000000.0
2007-12-03 05:39:00,14.20363,14.20363,14.19781,14.2027,5000000.0
2007-12-03 05:40:00,14.19733,14.20471,14.19724,14.20471,9000000.0
2007-12-03 05:41:00,14.20651,14.20651,14.19438,14.19469,11000000.0
2007-12-03 05:42:00,14.20656,14.20656,14.19313,14.19313,8000000.0
2007-12-03 05:43:00,14.202,14.202,14.19117,14.20092,10000000.0
2007-12-03 05:44:00,14.19482,14.20588,14.19482,14.20571,7000000.0
2007-12-03 05:45:00,14.20704,14.20704,14.19289,14.20384,16000000.0
2007-12-03 05:46:00,14.19645,14.20225,14.19595,14.20225,8000000.0
2007-12-03 05:47:00,14.19377,14.20366,14.19354,14.2032,21000000.0
2007-12-03 05:48:00,14.20785,14.20785,14.19604,14.2049,10000000.0
2007-12-03 05:49:00,14.19425,14.20536,14.19425,14.20536,7000000.0
2007-12-03 05:50:00,14.19617,14.20127,14.19617,14.20127,7000000.0
2007-12-03 05:51:00,14.20431,14.20431,14.19245,14.20211,11000000.0
2007-12-03 05:52:00,14.19053,14.20315,14.19053,14.20315,10000000.0
2007-12-03 05:53:00,14.18948,14.20083,14.18948,14.20083,8000000.0
2007-12-03 05:54:00,14.20107,14.20107,14.19282,14.19858,6000000.0
2007-12-03 05:55:00,14.1896,14.19611,14.18842,14.18842,6000000.0
2007-12-03 05:56:00,14.19525,14.19525,14.18487,14.18487,7000000.0
2007-12-03 05:57:00,14.19875,14.19875,14.18749,14.18795,7000000.0
2007-12-03 05:58:00,14.19813,14.19813,14.18752,14.19671,10000000.0
2007-12-03 05:59:00,14.18567,14.19317,14.18517,14.18517,8000000.0
2007-12-03 06:00:00,14.1954,14.1954,14.18336,14.18336,7000000.0
2007-12-03 06:02:00,14.18107,14.19293,14.18069,14.19293,7000000.0
2007-12-03 06:03:00,14.19145,14.19353,14.18476,14.19353,7000000.0
2007-12-03 06:04:00,14.18107,14.19238,14.18097,14.19238,7000000.0
2007-12-03 06:05:00,14.1857,14.19047,14.18206,14.18208,8000000.0
2007-12-03 06:06:00,14.1937,14.1937,14.18542,14.19319,7000000.0
2007-12-03 06:07:00,14.18221,14.18906,14.18111,14.18253,8000000.0
2007-12-03 06:08:00,14.17849,14.19002,14.17816,14.18429,8000000.0
2007-12-03 06:09:00,14.19296,14.19321,14.18587,14.19321,6000000.0
2007-12-03 06:10:00,14.19324,14.19324,14.18335,14.18335,7000000.0
2007-12-03 06:11:00,14.18439,14.19755,14.18439,14.19755,11000000.0
2007-12-03 06:12:00,14.19788,14.19788,14.18667,14.19697,11000000.0
2007-12-03 06:13:00,14.18562,14.19683,14.18562,14.18819,11000000.0
2007-12-03 06:14:00,14.19546,14.19631,14.1886,14.19631,7000000.0
2007-12-03 06:15:00,14.2013,14.20295,14.18908,14.20172,14000000.0
2007-12-03 06:16:00,14.19098,14.19905,14.19098,14.19149,10000000.0
2007-12-03 06:17:00,14.19315,14.20054,14.19315,14.20054,3000000.0
2007-12-03 06:18:00,14.20325,14.20325,14.19118,14.19175,7000000.0
2007-12-03 06:19:00,14.20155,14.20155,14.19667,14.20062,5000000.0
2007-12-03 06:20:00,14.20122,14.20122,14.19034,14.1908,7000000.0
2007-12-03 06:21:00,14.20531,14.20531,14.19191,14.19237,17000000.0
2007-12-03 06:22:00,14.19415,14.20144,14.19341,14.19341,7000000.0
2007-12-03 06:23:00,14.1966,14.20066,14.19183,14.19212,7000000.0
2007-12-03 06:24:00,14.2032,14.20406,14.19661,14.20406,7000000.0
2007-12-03 06:25:00,14.19415,14.20467,14.19308,14.20467,9000000.0
2007-12-03 06:26:00,14.19294,14.20228,14.19274,14.19274,11000000.0
2007-12-03 06:27:00,14.20301,14.20301,14.18989,14.19068,9000000.0
2007-12-03 06:28:00,14.19123,14.20085,14.19055,14.19055,11000000.0
2007-12-03 06:29:00,14.19044,14.19904,14.19044,14.19378,7000000.0
2007-12-03 06:30:00,14.20266,14.20266,14.18981,14.18991,8000000.0
2007-12-03 06:31:00,14.20252,14.20281,14.19136,14.19136,11000000.0
2007-12-03 06:32:00,14.2011,14.2011,14.19134,14.1999,8000000.0
2007-12-03 06:33:00,14.1989,14.20337,14.1936,14.20337,7000000.0
2007-12-03 06:34:00,14.20103,14.20103,14.19014,14.19029,10000000.0
2007-12-03 06:35:00,14.20302,14.20302,14.1902,14.1907,8000000.0
2007-12-03 06:36:00,14.19092,14.20288,14.19074,14.19211,10000000.0
2007-12-03 06:37:00,14.20046,14.20308,14.19413,14.20308,7000000.0
2007-12-03 06:38:00,14.19045,14.20283,14.19008,14.20251,10000000.0
2007-12-03 06:39:00,14.20447,14.20448,14.20397,14.20398,7000000.0
2007-12-03 06:40:00,14.20097,14.20097,14.19198,14.19934,9000000.0
2007-12-03 06:41:00,14.18914,14.18914,14.18787,14.18866,8000000.0
2007-12-03 06:42:00,14.2003,14.2003,14.19114,14.19957,8000000.0
2007-12-03 06:43:00,14.19142,14.19616,14.19066,14.19066,5000000.0
2007-12-03 06:45:00,14.19904,14.19904,14.18882,14.19697,8000000.0
2007-12-03 06:46:00,14.19724,14.19724,14.18685,14.19602,10000000.0
2007-12-03 06:47:00,14.18778,14.19426,14.18697,14.19426,8000000.0
2007-12-03 06:48:00,14.19748,14.19748,14.18433,14.18433,8000000.0
2007-12-03 06:49:00,14.18281,14.1918,14.18281,14.18331,9000000.0
2007-12-03 06:50:00,14.18254,14.19385,14.18189,14.19385,7000000.0
2007-12-03 06:51:00,14.19648,14.19648,14.1807,14.18149,11000000.0
2007-12-03 06:52:00,14.18161,14.18838,14.18006,14.18193,7000000.0
2007-12-03 06:53:00,14.1779,14.18858,14.17687,14.18858,10000000.0
2007-12-03 06:54:00,14.1903,14.1903,14.17832,14.17845,7000000.0
2007-12-03 06:55:00,14.17712,14.18782,14.17681,14.18778,8000000.0
2007-12-03 06:56:00,14.1747,14.18231,14.17412,14.1756,9000000.0
2007-12-03 06:57:00,14.18718,14.18718,14.17128,14.17174,8000000.0
2007-12-03 06:58:00,14.18584,14.18584,14.17327,14.17327,11000000.0
2007-12-03 06:59:00,14.17843,14.18417,14.176,14.17647,7000000.0
2007-12-03 07:00:00,14.17565,14.18943,14.17565,14.18873,7000000.0
2007-12-03 07:01:00,14.18955,14.18955,14.18078,14.18723,8000000.0
2007-12-03 07:02:00,14.17858,14.18968,14.17858,14.18968,6000000.0
2007-12-03 07:03:00,14.19069,14.19069,14.18053,14.18869,8000000.0
2007-12-03 07:04:00,14.17978,14.18886,14.17565,14.17565,11000000.0
2007-12-03 07:05:00,14.17819,14.18205,14.17436,14.17436,8000000.0
2007-12-03 07:06:00,14.18775,14.18775,14.17555,14.17691,10000000.0
2007-12-03 07:07:00,14.18676,14.1899,14.18094,14.1899,7000000.0
2007-12-03 07:08:00,14.17935,14.19286,14.17935,14.19286,11000000.0
2007-12-03 07:09:00,14.19533,14.19533,14.19333,14.19333,8000000.0
2007-12-03 07:10:00,14.18205,14.19197,14.18131,14.19195,11000000.0
2007-12-03 07:11:00,14.18058,14.19138,14.18055,14.19138,6000000.0
2007-12-03 07:12:00,14.19557,14.19557,14.18478,14.19372,11000000.0
2007-12-03 07:13:00,14.19337,14.19337,14.18059,14.18059,9000000.0
2007-12-03 07:14:00,14.19342,14.19342,14.1816,14.18196,9000000.0
2007-12-03 07:15:00,14.19215,14.19254,14.18393,14.19254,7000000.0
2007-12-03 07:16:00,14.19417,14.19451,14.19385,14.194,10000000.0
2007-12-03 07:17:00,14.17965,14.1914,14.1795,14.1914,7000000.0
2007-12-03 07:18:00,14.19176,14.19588,14.18434,14.18788,16000000.0
2007-12-03 07:19:00,14.19139,14.19574,14.18761,14.18813,9000000.0
2007-12-03 07:20:00,14.18659,14.19675,14.18644,14.19675,7000000.0
2007-12-03 07:21:00,14.20003,14.20003,14.18517,14.18517,8000000.0
2007-12-03 07:22:00,14.18534,14.19734,14.18494,14.19728,8000000.0
2007-12-03 07:23:00,14.19798,14.19848,14.19797,14.19848,7000000.0
2007-12-03 07:24:00,14.19861,14.19861,14.18527,14.18527,11000000.0
2007-12-03 07:25:00,14.18738,14.19616,14.18738,14.18766,10000000.0
2007-12-03 07:26:00,14.18462,14.19366,14.18462,14.18577,10000000.0
2007-12-03 07:27:00,14.1967,14.1967,14.18501,14.19201,8000000.0
2007-12-03 07:28:00,14.18419,14.19224,14.1824,14.19224,11000000.0
2007-12-03 07:29:00,14.18257,14.1951,14.18257,14.19426,10000000.0
2007-12-03 07:30:00,14.19536,14.19536,14.18525,14.19249,8000000.0
2007-12-03 07:31:00,14.18366,14.19446,14.18366,14.19446,8000000.0
2007-12-03 07:33:00,14.19472,14.19472,14.18496,14.19329,9000000.0
2007-12-03 07:34:00,14.19331,14.19368,14.18024,14.18024,7000000.0
2007-12-03 07:35:00,14.18129,14.19256,14.18129,14.192,8000000.0
2007-12-03 07:36:00,14.19057,14.19531,14.18658,14.19531,9000000.0
2007-12-03 07:37:00,14.18505,14.19473,14.18505,14.19473,10000000.0
2007-12-03 07:38:00,14.18933,14.1989,14.18933,14.19831,7000000.0
2007-12-03 07:39:00,14.19977,14.19977,14.19018,14.19857,9000000.0
2007-12-03 07:40:00,14.18754,14.19893,14.18754,14.19893,7000000.0
2007-12-03 07:41:00,14.18818,14.19294,14.18672,14.18672,6000000.0
2007-12-03 07:42:00,14.18815,14.19413,14.18815,14.18955,5000000.0
2007-12-03 07:43:00,14.18524,14.19757,14.18476,14.19757,10000000.0
2007-12-03 07:44:00,14.18831,14.19942,14.18672,14.19891,38000000.0
2007-12-03 07:45:00,14.19789,14.19789,14.18908,14.19739,8000000.0
2007-12-03 07:46:00,14.18923,14.19628,14.18846,14.19628,9000000.0
2007-12-03 07:47:00,14.19965,14.19965,14.18958,14.19768,9000000.0
2007-12-03 07:48:00,14.19931,14.19931,14.18729,14.19733,10000000.0
2007-12-03 07:49:00,14.18622,14.18639,14.18478,14.18478,10000000.0
2007-12-03 07:50:00,14.19322,14.19489,14.18716,14.19489,7000000.0
2007-12-03 07:51:00,14.19659,14.19659,14.18479,14.19393,10000000.0
2007-12-03 07:52:00,14.19225,14.19487,14.18691,14.19487,7000000.0
2007-12-03 07:53:00,14.18889,14.19345,14.18806,14.19345,7000000.0
2007-12-03 07:54:00,14.19538,14.19538,14.18693,14.19482,7000000.0
2007-12-03 07:55:00,14.18663,14.1936,14.18583,14.1936,9000000.0
2007-12-03 07:56:00,14.18354,14.19478,14.18348,14.19478,6000000.0
2007-12-03 07:57:00,14.198,14.198,14.18454,14.19235,11000000.0
2007-12-03 07:58:00,14.18144,14.19475,14.18109,14.19475,8000000.0
2007-12-03 07:59:00,14.17976,14.1994,14.17943,14.1994,9000000.0
2007-12-03 08:00:00,14.18608,14.19857,14.18533,14.19599,7000000.0
2007-12-03 08:01:00,14.17902,14.18724,14.1789,14.18133,7000000.0
2007-12-03 08:02:00,14.19071,14.19071,14.1819,14.18876,8000000.0
2007-12-03 08:03:00,14.1903,14.1903,14.1764,14.17725,9000000.0
2007-12-03 08:04:00,14.18715,14.19214,14.18225,14.19214,7000000.0
2007-12-03 08:05:00,14.18946,14.19012,14.18334,14.19012,7000000.0
2007-12-03 08:06:00,14.19255,14.19255,14.17902,14.17902,10000000.0
2007-12-03 08:07:00,14.18023,14.19335,14.18023,14.19286,11000000.0
2007-12-03 08:08:00,14.19468,14.19658,14.18455,14.18662,11000000.0
2007-12-03 08:09:00,14.19927,14.19927,14.18579,14.19312,8000000.0
2007-12-03 08:10:00,14.185,14.19418,14.185,14.18573,8000000.0
2007-12-03 08:11:00,14.18291,14.19462,14.18291,14.19462,10000000.0
2007-12-03 08:12:00,14.19547,14.19547,14.18424,14.19392,10000000.0
2007-12-03 08:13:00,14.18421,14.18421,14.18205,14.18263,8000000.0
2007-12-03 08:14:00,14.18379,14.19179,14.1827,14.1827,8000000.0
2007-12-03 08:15:00,14.1929,14.1929,14.18332,14.19166,8000000.0
2007-12-03 08:16:00,14.18194,14.19235,14.18194,14.19235,7000000.0
2007-12-03 08:17:00,14.19241,14.1932,14.18382,14.19279,10000000.0
2007-12-03 08:18:00,14.19108,14.19363,14.18571,14.19363,7000000.0
2007-12-03 08:19:00,14.19231,14.19231,14.18388,14.19187,8000000.0
2007-12-03 08:20:00,14.18388,14.19418,14.18388,14.19418,5000000.0
2007-12-03 08:21:00,14.19586,14.19586,14.18307,14.18307,5000000.0
2007-12-03 08:22:00,14.18439,14.19192,14.1837,14.1837,9000000.0
2007-12-03 08:23:00,14.18518,14.19036,14.18223,14.18223,8000000.0
2007-12-03 08:24:00,14.19419,14.19419,14.18271,14.18332,8000000.0
2007-12-03 08:25:00,14.1936,14.19862,14.1904,14.19832,8000000.0
2007-12-03 08:26:00,14.1872,14.19375,14.18704,14.18704,7000000.0
2007-12-03 08:27:00,14.19608,14.19608,14.18364,14.18365,8000000.0
2007-12-03 08:28:00,14.1825,14.19455,14.1825,14.19437,10000000.0
2007-12-03 08:29:00,14.18157,14.19281,14.18136,14.19281,7000000.0
2007-12-03 08:30:00,14.19365,14.19365,14.18409,14.19315,8000000.0
2007-12-03 08:31:00,14.18384,14.19107,14.18344,14.18687,7000000.0
2007-12-03 08:32:00,14.1859,14.19266,14.1859,14.18642,7000000.0
2007-12-03 08:33:00,14.19817,14.19817,14.18663,14.18712,11000000.0
2007-12-03 08:34:00,14.1955,14.19574,14.18808,14.18808,10000000.0
2007-12-03 08:35:00,14.19726,14.19802,14.18788,14.19802,11000000.0
2007-12-03 08:36:00,14.19913,14.19913,14.18769,14.19576,8000000.0
2007-12-03 08:37:00,14.18491,14.19574,14.1837,14.19574,8000000.0
2007-12-03 08:38:00,14.18568,14.19505,14.18568,14.18783,8000000.0
2007-12-03 08:39:00,14.1944,14.19891,14.19055,14.19848,10000000.0
2007-12-03 08:40:00,14.19756,14.19828,14.19089,14.19828,8000000.0
2007-12-03 08:41:00,14.19267,14.20016,14.19151,14.20016,9000000.0
2007-12-03 08:42:00,14.20012,14.20098,14.19236,14.19236,11000000.0
2007-12-03 08:43:00,14.19538,14.19906,14.19012,14.19058,9000000.0
2007-12-03 08:44:00,14.2014,14.20334,14.19403,14.20334,8000000.0
2007-12-03 08:45:00,14.20307,14.20411,14.19568,14.20411,7000000.0
2007-12-03 08:46:00,14.19717,14.20271,14.19543,14.20271,10000000.0
2007-12-03 08:47:00,14.1923,14.20489,14.1923,14.20433,9000000.0
2007-12-03 08:48:00,14.20101,14.20101,14.19165,14.19909,7000000.0
2007-12-03 08:49:00,14.20014,14.20065,14.18806,14.18806,8000000.0
2007-12-03 08:50:00,14.19663,14.19881,14.19051,14.19881,7000000.0
2007-12-03 08:51:00,14.19702,14.19702,14.18703,14.19379,7000000.0
2007-12-03 08:52:00,14.18475,14.19031,14.18159,14.18159,7000000.0
2007-12-03 08:53:00,14.18798,14.18798,14.1798,14.18681,7000000.0
2007-12-03 08:54:00,14.18571,14.18571,14.17392,14.17455,7000000.0
2007-12-03 08:55:00,14.18757,14.18793,14.17982,14.18562,7000000.0
2007-12-03 08:56:00,14.18638,14.18758,14.17821,14.18758,8000000.0
2007-12-03 08:57:00,14.18638,14.18955,14.18143,14.18929,11000000.0
2007-12-03 08:58:00,14.17991,14.18974,14.17991,14.18231,10000000.0
2007-12-03 08:59:00,14.191,14.19522,14.18371,14.19522,8000000.0
2007-12-03 09:00:00,14.19769,14.19769,14.18328,14.19078,8000000.0
2007-12-03 09:01:00,14.18182,14.18608,14.17809,14.18608,10000000.0
2007-12-03 09:02:00,14.17347,14.18499,14.173,14.18499,8000000.0
2007-12-03 09:03:00,14.1847,14.18846,14.17934,14.18798,9000000.0
2007-12-03 09:04:00,14.18483,14.18599,14.17865,14.18599,6000000.0
2007-12-03 09:05:00,14.1768,14.18738,14.1768,14.17863,9000000.0
2007-12-03 09:06:00,14.19034,14.19034,14.18028,14.1884,8000000.0
2007-12-03 09:07:00,14.18829,14.19069,14.18087,14.19069,10000000.0
2007-12-03 09:08:00,14.18143,14.18965,14.17997,14.18965,11000000.0
2007-12-03 09:09:00,14.19256,14.19256,14.17595,14.18604,11000000.0
2007-12-03 09:10:00,14.17629,14.18817,14.17629,14.18817,8000000.0
2007-12-03 09:11:00,14.18454,14.18454,14.17641,14.1842,7000000.0
2007-12-03 09:12:00,14.18763,14.18791,14.17637,14.1764,7000000.0
2007-12-03 09:13:00,14.1815,14.18628,14.17804,14.17846,11000000.0
2007-12-03 09:14:00,14.17795,14.19026,14.17758,14.19011,8000000.0
2007-12-03 09:15:00,14.17762,14.18943,14.17762,14.18034,8000000.0
2007-12-03 09:16:00,14.19172,14.19271,14.18043,14.18114,8000000.0
2007-12-03 09:17:00,14.18526,14.19684,14.18526,14.1881,10000000.0
2007-12-03 09:18:00,14.19687,14.19687,14.18418,14.18418,7000000.0
2007-12-03 09:19:00,14.18459,14.19955,14.18459,14.19955,8000000.0
2007-12-03 09:20:00,14.18981,14.19693,14.18981,14.19693,7000000.0
2007-12-03 09:21:00,14.19821,14.19996,14.18842,14.19996,10000000.0
2007-12-03 09:22:00,14.19102,14.20511,14.19102,14.20454,8000000.0
2007-12-03 09:23:00,14.19364,14.19665,14.18927,14.19592,8000000.0
2007-12-03 09:24:00,14.1898,14.19719,14.18804,14.18804,7000000.0
2007-12-03 09:25:00,14.18697,14.19684,14.18591,14.19684,8000000.0
2007-12-03 09:26:00,14.18974,14.19844,14.18825,14.19844,11000000.0
2007-12-03 09:27:00,14.19722,14.19722,14.1792,14.17934,9000000.0
2007-12-03 09:28:00,14.18992,14.19128,14.18043,14.19128,11000000.0
2007-12-03 09:29:00,14.19212,14.1926,14.19185,14.1926,8000000.0
2007-12-03 09:30:00,14.19573,14.19668,14.18515,14.19592,11000000.0
2007-12-03 09:31:00,14.19507,14.19507,14.18295,14.1901,8000000.0
2007-12-03 09:32:00,14.18419,14.19014,14.18339,14.19014,9000000.0
2007-12-03 09:33:00,14.19073,14.19073,14.18249,14.18993,7000000.0
2007-12-03 09:34:00,14.18276,14.18796,14.17927,14.17978,11000000.0
2007-12-03 09:35:00,14.18807,14.18856,14.18083,14.18856,7000000.0
2007-12-03 09:36:00,14.18728,14.18953,14.18076,14.18931,8000000.0
2007-12-03 09:37:00,14.187,14.18914,14.18034,14.18914,8000000.0
2007-12-03 09:38:00,14.191,14.191,14.17671,14.17675,8000000.0
2007-12-03 09:39:00,14.18788,14.19069,14.18005,14.19069,10000000.0
2007-12-03 09:40:00,14.19286,14.19369,14.18306,14.18386,8000000.0
2007-12-03 09:41:00,14.1864,14.19211,14.18319,14.19211,10000000.0
2007-12-03 09:42:00,14.1925,14.1925,14.17807,14.17853,11000000.0
2007-12-03 09:43:00,14.18698,14.18955,14.18115,14.18881,9000000.0
2007-12-03 09:44:00,14.17623,14.18632,14.17621,14.17826,9000000.0
2007-12-03 09:45:00,14.19034,14.19034,14.17649,14.18499,11000000.0
2007-12-03 09:46:00,14.18038,14.18038,14.16989,14.17693,7000000.0
2007-12-03 09:47:00,14.16595,14.17929,14.16595,14.16913,11000000.0
2007-12-03 09:48:00,14.18022,14.18146,14.16869,14.17053,9000000.0
2007-12-03 09:49:00,14.17378,14.17935,14.17024,14.17024,7000000.0
2007-12-03 09:50:00,14.17296,14.18291,14.17296,14.18272,7000000.0
2007-12-03 09:51:00,14.18304,14.18304,14.17184,14.17296,9000000.0
2007-12-03 09:52:00,14.17375,14.18357,14.17375,14.17453,10000000.0
2007-12-03 09:53:00,14.18347,14.18823,14.17978,14.18797,7000000.0
2007-12-03 09:54:00,14.18565,14.18565,14.17403,14.17403,7000000.0
2007-12-03 09:55:00,14.1762,14.18115,14.17296,14.17301,11000000.0
2007-12-03 09:56:00,14.18422,14.18601,14.17607,14.18601,8000000.0
2007-12-03 09:57:00,14.1889,14.1889,14.17877,14.18645,9000000.0
2007-12-03 09:58:00,14.18433,14.18849,14.17994,14.18849,8000000.0
2007-12-03 09:59:00,14.1833,14.1833,14.17422,14.1824,7000000.0
2007-12-03 10:00:00,14.18341,14.18819,14.17765,14.18819,7000000.0
2007-12-03 10:01:00,14.18144,14.18839,14.18124,14.18839,8000000.0
2007-12-03 10:02:00,14.18033,14.18556,14.17723,14.18556,9000000.0
2007-12-03 10:03:00,14.18637,14.19116,14.18194,14.19116,11000000.0
2007-12-03 10:04:00,14.19208,14.19318,14.17796,14.17796,9000000.0
2007-12-03 10:05:00,14.18363,14.18887,14.18181,14.18238,7000000.0
2007-12-03 10:06:00,14.19281,14.19915,14.18912,14.19915,11000000.0
2007-12-03 10:07:00,14.18943,14.19424,14.1872,14.19424,8000000.0
2007-12-03 10:08:00,14.18355,14.19805,14.18355,14.19805,8000000.0
2007-12-03 10:09:00,14.20079,14.20079,14.18719,14.18719,10000000.0
2007-12-03 10:10:00,14.19857,14.19908,14.19831,14.19831,7000000.0
2007-12-03 10:11:00,14.19546,14.19546,14.18269,14.18346,11000000.0
2007-12-03 10:12:00,14.19703,14.19703,14.18395,14.18415,11000000.0
2007-12-03 10:13:00,14.18897,14.19951,14.18897,14.19951,7000000.0
2007-12-03 10:14:00,14.18491,14.19542,14.18491,14.18673,10000000.0
2007-12-03 10:15:00,14.19521,14.19655,14.18695,14.19655,8000000.0
2007-12-03 10:16:00,14.18661,14.19872,14.18661,14.19828,11000000.0
2007-12-03 10:17:00,14.18644,14.19598,14.18644,14.18999,8000000.0
2007-12-03 10:18:00,14.19962,14.19962,14.18693,14.18698,10000000.0
2007-12-03 10:19:00,14.19788,14.19965,14.18991,14.19965,9000000.0
2007-12-03 10:20:00,14.19305,14.202,14.19234,14.202,11000000.0
2007-12-03 10:21:00,14.2036,14.2036,14.19317,14.20226,10000000.0
2007-12-03 10:22:00,14.19081,14.20478,14.19081,14.20478,11000000.0
2007-12-03 10:23:00,14.19762,14.20398,14.19603,14.20398,8000000.0
2007-12-03 10:24:00,14.20479,14.20958,14.20021,14.20139,8000000.0
2007-12-03 10:25:00,14.19902,14.20843,14.19894,14.20281,7000000.0
2007-12-03 10:26:00,14.20423,14.20804,14.1991,14.20419,8000000.0
2007-12-03 10:27:00,14.20429,14.20429,14.18937,14.18996,7000000.0
2007-12-03 10:28:00,14.20346,14.20346,14.19152,14.19256,11000000.0
2007-12-03 10:29:00,14.19455,14.20138,14.19281,14.20138,10000000.0
2007-12-03 10:30:00,14.20136,14.20136,14.18875,14.19842,8000000.0
2007-12-03 10:31:00,14.1888,14.20216,14.1888,14.20176,9000000.0
2007-12-03 10:32:00,14.19104,14.19892,14.19104,14.19115,8000000.0
2007-12-03 10:33:00,14.20334,14.20334,14.19055,14.19236,9000000.0
2007-12-03 10:34:00,14.20502,14.20502,14.19662,14.20139,7000000.0
2007-12-03 10:35:00,14.19426,14.20158,14.19149,14.19149,8000000.0
2007-12-03 10:36:00,14.19086,14.20506,14.19086,14.20457,9000000.0
2007-12-03 10:37:00,14.19195,14.20396,14.19195,14.20396,10000000.0
2007-12-03 10:38:00,14.19298,14.20061,14.1929,14.1929,8000000.0
2007-12-03 10:39:00,14.20485,14.20506,14.20412,14.20412,7000000.0
2007-12-03 10:40:00,14.19367,14.20018,14.19367,14.20018,7000000.0
2007-12-03 10:41:00,14.19207,14.20148,14.19207,14.19367,8000000.0
2007-12-03 10:42:00,14.19249,14.20371,14.19249,14.20371,11000000.0
2007-12-03 10:43:00,14.20226,14.20226,14.19196,14.20016,8000000.0
2007-12-03 10:44:00,14.18941,14.20517,14.18941,14.20517,8000000.0
2007-12-03 10:45:00,14.2028,14.2028,14.19312,14.20113,7000000.0
2007-12-03 10:46:00,14.19105,14.20153,14.19041,14.20153,7000000.0
2007-12-03 10:47:00,14.20293,14.20293,14.19027,14.19027,7000000.0
2007-12-03 10:48:00,14.19168,14.19907,14.19094,14.19094,8000000.0
2007-12-03 10:49:00,14.20165,14.20165,14.19155,14.19664,7000000.0
2007-12-03 10:50:00,14.19988,14.19988,14.19161,14.19708,7000000.0
2007-12-03 10:51:00,14.20133,14.20133,14.18152,14.18152,11000000.0
2007-12-03 10:52:00,14.18337,14.19167,14.18172,14.18172,8000000.0
2007-12-03 10:53:00,14.18147,14.19482,14.18147,14.19482,8000000.0
2007-12-03 10:54:00,14.19547,14.19596,14.18738,14.19596,7000000.0
2007-12-03 10:55:00,14.19815,14.19815,14.18875,14.19631,9000000.0
2007-12-03 10:56:00,14.19307,14.19798,14.18768,14.19741,9000000.0
2007-12-03 10:57:00,14.19611,14.19611,14.18458,14.18464,8000000.0
2007-12-03 10:58:00,14.19466,14.19539,14.19037,14.19037,7000000.0
2007-12-03 10:59:00,14.19883,14.19883,14.18327,14.18327,8000000.0
2007-12-03 11:00:00,14.18519,14.19007,14.17953,14.1797,7000000.0
2007-12-03 11:01:00,14.18764,14.18764,14.18176,14.18176,7000000.0
2007-12-03 11:02:00,14.18634,14.19085,14.17877,14.19085,7000000.0
2007-12-03 11:03:00,14.1894,14.19081,14.18213,14.18213,11000000.0
2007-12-03 11:04:00,14.17889,14.18886,14.17813,14.18045,9000000.0
2007-12-03 11:05:00,14.19142,14.1919,14.17421,14.17421,8000000.0
2007-12-03 11:06:00,14.18399,14.18399,14.17008,14.17707,8000000.0
2007-12-03 11:07:00,14.16725,14.1702,14.15759,14.15759,7000000.0
2007-12-03 11:08:00,14.1603,14.16443,14.15331,14.15331,10000000.0
2007-12-03 11:09:00,14.16523,14.16552,14.15575,14.15575,11000000.0
2007-12-03 11:10:00,14.16923,14.17103,14.16219,14.17064,8000000.0
2007-12-03 11:11:00,14.1634,14.17407,14.1634,14.17407,7000000.0
2007-12-03 11:12:00,14.17822,14.17855,14.16674,14.17751,11000000.0
2007-12-03 11:13:00,14.16966,14.1772,14.16966,14.17037,7000000.0
2007-12-03 11:14:00,14.16928,14.18164,14.16928,14.18164,9000000.0
2007-12-03 11:15:00,14.18261,14.18261,14.16643,14.16784,11000000.0
2007-12-03 11:16:00,14.17797,14.17797,14.1666,14.17745,9000000.0
2007-12-03 11:17:00,14.16842,14.1736,14.16556,14.16594,8000000.0
2007-12-03 11:18:00,14.17812,14.17812,14.16763,14.16811,7000000.0
2007-12-03 11:19:00,14.16586,14.17685,14.16526,14.1766,8000000.0
2007-12-03 11:20:00,14.17702,14.17838,14.16616,14.16619,7000000.0
2007-12-03 11:21:00,14.17688,14.17688,14.16905,14.17684,7000000.0
2007-12-03 11:22:00,14.17092,14.17734,14.17092,14.17734,7000000.0
2007-12-03 11:23:00,14.16644,14.17666,14.16644,14.16888,10000000.0
2007-12-03 11:24:00,14.17983,14.18108,14.16961,14.16961,8000000.0
2007-12-03 11:25:00,14.17698,14.17698,14.16631,14.17421,8000000.0
2007-12-03 11:26:00,14.16523,14.1777,14.16523,14.1777,7000000.0
2007-12-03 11:27:00,14.17966,14.17966,14.16935,14.17739,8000000.0
2007-12-03 11:28:00,14.16761,14.17918,14.16761,14.17918,8000000.0
2007-12-03 11:29:00,14.17075,14.17407,14.16369,14.16389,7000000.0
2007-12-03 11:30:00,14.16655,14.17234,14.16472,14.17234,8000000.0
2007-12-03 11:31:00,14.16467,14.17008,14.1624,14.17008,9000000.0
2007-12-03 11:32:00,14.15947,14.1718,14.15903,14.1718,9000000.0
2007-12-03 11:33:00,14.17201,14.17201,14.16036,14.16786,8000000.0
2007-12-03 11:34:00,14.15713,14.1696,14.15613,14.1696,8000000.0
2007-12-03 11:35:00,14.16964,14.17044,14.16136,14.17044,8000000.0
2007-12-03 11:36:00,14.17289,14.17289,14.15846,14.15846,9000000.0
2007-12-03 11:37:00,14.17102,14.17102,14.16182,14.16884,8000000.0
2007-12-03 11:38:00,14.15703,14.17034,14.15703,14.17031,9000000.0
2007-12-03 11:39:00,14.16981,14.16981,14.15801,14.15868,10000000.0
2007-12-03 11:40:00,14.16354,14.16789,14.16048,14.16193,10000000.0
2007-12-03 11:41:00,14.16568,14.17595,14.16568,14.17568,8000000.0
2007-12-03 11:42:00,14.17634,14.17634,14.16841,14.17547,7000000.0
2007-12-03 11:43:00,14.16605,14.17368,14.16413,14.17368,11000000.0
2007-12-03 11:44:00,14.16063,14.17426,14.16013,14.17426,7000000.0
2007-12-03 11:45:00,14.17601,14.17601,14.16596,14.17479,9000000.0
2007-12-03 11:46:00,14.17462,14.17462,14.16361,14.17274,11000000.0
2007-12-03 11:47:00,14.16528,14.16959,14.16187,14.16246,9000000.0
2007-12-03 11:48:00,14.17357,14.17357,14.16191,14.16191,8000000.0
2007-12-03 11:49:00,14.17603,14.17603,14.16863,14.17376,7000000.0
2007-12-03 11:50:00,14.16848,14.17387,14.16713,14.17387,8000000.0
2007-12-03 11:51:00,14.17573,14.17573,14.16353,14.16353,11000000.0
2007-12-03 11:52:00,14.16288,14.17265,14.16288,14.16347,11000000.0
2007-12-03 11:53:00,14.17173,14.17173,14.16263,14.16352,7000000.0
2007-12-03 11:54:00,14.17393,14.17393,14.16286,14.17167,10000000.0
2007-12-03 11:55:00,14.16082,14.17301,14.16074,14.17301,10000000.0
2007-12-03 11:56:00,14.16082,14.17369,14.16008,14.1736,11000000.0
2007-12-03 11:57:00,14.17415,14.17455,14.16104,14.16104,7000000.0
2007-12-03 11:58:00,14.16125,14.1731,14.16125,14.1731,8000000.0
2007-12-03 11:59:00,14.16165,14.17128,14.16165,14.16318,9000000.0
2007-12-03 12:00:00,14.17303,14.17491,14.16576,14.16576,10000000.0
2007-12-03 12:01:00,14.17644,14.17644,14.16315,14.16315,11000000.0
2007-12-03 12:02:00,14.16084,14.17135,14.15698,14.15698,11000000.0
2007-12-03 12:03:00,14.165,14.16753,14.1598,14.16656,8000000.0
2007-12-03 12:04:00,14.15823,14.16401,14.15508,14.15508,7000000.0
2007-12-03 12:05:00,14.16414,14.1693,14.15782,14.1693,8000000.0
2007-12-03 12:06:00,14.16951,14.17063,14.16343,14.17034,7000000.0
2007-12-03 12:07:00,14.17005,14.17005,14.16019,14.1674,9000000.0
2007-12-03 12:08:00,14.15673,14.17051,14.15673,14.16996,9000000.0
2007-12-03 12:09:00,14.16965,14.16965,14.15942,14.168,8000000.0
2007-12-03 12:10:00,14.15932,14.16704,14.15833,14.16704,8000000.0
2007-12-03 12:11:00,14.15755,14.17047,14.15755,14.17047,7000000.0
2007-12-03 12:12:00,14.16943,14.1725,14.16355,14.16945,10000000.0
2007-12-03 12:13:00,14.16621,14.17232,14.16308,14.172,11000000.0
2007-12-03 12:14:00,14.17091,14.17091,14.16121,14.16993,9000000.0
2007-12-03 12:15:00,14.17262,14.17262,14.15928,14.15928,7000000.0
2007-12-03 12:16:00,14.16919,14.1714,14.16528,14.16528,7000000.0
2007-12-03 12:17:00,14.17087,14.17223,14.16572,14.16644,8000000.0
2007-12-03 12:18:00,14.1781,14.1781,14.16611,14.1665,9000000.0
2007-12-03 12:19:00,14.16413,14.17198,14.16349,14.1668,7000000.0
2007-12-03 12:20:00,14.16413,14.17238,14.1635,14.1661,8000000.0
2007-12-03 12:21:00,14.16474,14.17685,14.1644,14.17685,11000000.0
2007-12-03 12:22:00,14.17597,14.17597,14.16672,14.17546,8000000.0
2007-12-03 12:23:00,14.16588,14.17435,14.16588,14.16696,8000000.0
2007-12-03 12:24:00,14.17569,14.17829,14.16754,14.17829,10000000.0
2007-12-03 12:25:00,14.17879,14.17879,14.16899,14.17802,9000000.0
2007-12-03 12:26:00,14.16754,14.18064,14.16754,14.18045,8000000.0
2007-12-03 12:27:00,14.18186,14.18186,14.16783,14.17803,10000000.0
2007-12-03 12:28:00,14.16974,14.18243,14.16974,14.18219,9000000.0
2007-12-03 12:29:00,14.16833,14.17915,14.16753,14.17915,8000000.0
2007-12-03 12:30:00,14.17728,14.17728,14.16775,14.16775,4000000.0
2007-12-03 12:31:00,14.16572,14.17701,14.16493,14.17683,8000000.0
2007-12-03 12:32:00,14.16702,14.1798,14.16702,14.1798,7000000.0
2007-12-03 12:33:00,14.17845,14.17971,14.17167,14.17971,6000000.0
2007-12-03 12:34:00,14.17093,14.17991,14.17093,14.1725,8000000.0
2007-12-03 12:35:00,14.18135,14.18135,14.17042,14.17088,8000000.0
2007-12-03 12:36:00,14.18072,14.18182,14.17663,14.17702,7000000.0
2007-12-03 12:37:00,14.17524,14.18764,14.17524,14.18764,10000000.0
2007-12-03 12:38:00,14.18407,14.18773,14.17926,14.1877,10000000.0
2007-12-03 12:39:00,14.18639,14.18639,14.17308,14.17372,8000000.0
2007-12-03 12:40:00,14.17492,14.18278,14.17492,14.17541,8000000.0
2007-12-03 12:41:00,14.17631,14.18522,14.17631,14.18522,10000000.0
2007-12-03 12:42:00,14.18754,14.18754,14.1729,14.1729,8000000.0
2007-12-03 12:43:00,14.174,14.1851,14.174,14.18482,9000000.0
2007-12-03 12:44:00,14.17325,14.18651,14.17325,14.18597,10000000.0
2007-12-03 12:45:00,14.18539,14.18539,14.17319,14.1804,8000000.0
2007-12-03 12:46:00,14.18303,14.18365,14.17128,14.1721,8000000.0
2007-12-03 12:47:00,14.17384,14.18583,14.17384,14.18583,9000000.0
2007-12-03 12:48:00,14.18482,14.18482,14.17493,14.18266,8000000.0
2007-12-03 12:49:00,14.1799,14.18644,14.17633,14.18644,9000000.0
2007-12-03 12:50:00,14.17925,14.18981,14.17925,14.18299,7000000.0
2007-12-03 12:51:00,14.18881,14.1932,14.18527,14.19296,11000000.0
2007-12-03 12:52:00,14.18933,14.18933,14.18141,14.1877,7000000.0
2007-12-03 12:53:00,14.18202,14.18785,14.17933,14.18785,10000000.0
2007-12-03 12:54:00,14.19196,14.19196,14.18033,14.18213,16000000.0
2007-12-03 12:55:00,14.18392,14.19526,14.18392,14.19501,10000000.0
2007-12-03 12:56:00,14.19446,14.19944,14.18761,14.19944,9000000.0
2007-12-03 12:57:00,14.20108,14.20108,14.18771,14.18836,11000000.0
2007-12-03 12:58:00,14.19954,14.19954,14.18273,14.18273,12000000.0
2007-12-03 12:59:00,14.18009,14.19136,14.17899,14.1904,11000000.0
2007-12-03 13:00:00,14.1811,14.18944,14.17892,14.18819,13000000.0
2007-12-03 13:01:00,14.17852,14.1904,14.17677,14.17677,36000000.0
2007-12-03 13:02:00,14.18868,14.19109,14.17792,14.19109,23000000.0
2007-12-03 13:03:00,14.19311,14.19311,14.17706,14.17706,7000000.0
2007-12-03 13:04:00,14.18862,14.18862,14.17538,14.17538,17000000.0
2007-12-03 13:05:00,14.17931,14.18613,14.17858,14.18613,10000000.0
2007-12-03 13:06:00,14.18869,14.18907,14.17712,14.18644,13000000.0
2007-12-03 13:07:00,14.17531,14.18753,14.17531,14.18722,11000000.0
2007-12-03 13:08:00,14.17357,14.18509,14.17357,14.18509,7000000.0
2007-12-03 13:09:00,14.18856,14.18864,14.18616,14.18616,8000000.0
2007-12-03 13:10:00,14.17073,14.18269,14.17045,14.18192,8000000.0
2007-12-03 13:11:00,14.17759,14.17953,14.17192,14.17232,9000000.0
2007-12-03 13:12:00,14.17307,14.18317,14.17307,14.18237,7000000.0
2007-12-03 13:13:00,14.17121,14.17981,14.17121,14.17228,8000000.0
2007-12-03 13:14:00,14.17237,14.18267,14.17237,14.18199,7000000.0
2007-12-03 13:15:00,14.18176,14.18176,14.17384,14.18094,8000000.0
2007-12-03 13:16:00,14.17174,14.18408,14.17068,14.18408,10000000.0
2007-12-03 13:17:00,14.18217,14.18434,14.17465,14.18434,8000000.0
2007-12-03 13:18:00,14.18855,14.18896,14.17515,14.1872,20000000.0
2007-12-03 13:19:00,14.17721,14.18689,14.17676,14.17676,19000000.0
2007-12-03 13:20:00,14.17364,14.18619,14.17364,14.18619,10000000.0
2007-12-03 13:21:00,14.18589,14.18589,14.17614,14.18406,8000000.0
2007-12-03 13:22:00,14.17725,14.18446,14.17585,14.18446,11000000.0
2007-12-03 13:23:00,14.17276,14.18476,14.17276,14.18476,20000000.0
2007-12-03 13:24:00,14.1876,14.1876,14.1735,14.18346,14000000.0
2007-12-03 13:25:00,14.17358,14.1862,14.17256,14.1861,23000000.0
2007-12-03 13:26:00,14.18606,14.1876,14.17773,14.1876,11000000.0
2007-12-03 13:27:00,14.18874,14.18874,14.17936,14.18741,8000000.0
2007-12-03 13:28:00,14.1888,14.18887,14.17749,14.18716,13000000.0
2007-12-03 13:29:00,14.18916,14.18916,14.18835,14.18862,12000000.0
2007-12-03 13:30:00,14.17933,14.18825,14.17409,14.17409,10000000.0
2007-12-03 13:31:00,14.18459,14.18474,14.17471,14.18184,10000000.0
2007-12-03 13:32:00,14.17273,14.179,14.17237,14.179,8000000.0
2007-12-03 13:33:00,14.17975,14.1809,14.17278,14.1809,7000000.0
2007-12-03 13:34:00,14.17137,14.18236,14.17137,14.18236,13000000.0
2007-12-03 13:35:00,14.17302,14.18043,14.17167,14.18043,11000000.0
2007-12-03 13:36:00,14.18043,14.18043,14.16741,14.17509,9000000.0
2007-12-03 13:37:00,14.16294,14.17654,14.1624,14.16679,23000000.0
2007-12-03 13:38:00,14.17029,14.17758,14.16879,14.17758,10000000.0
2007-12-03 13:39:00,14.17828,14.17828,14.16255,14.16255,9000000.0
2007-12-03 13:40:00,14.16014,14.17361,14.16003,14.17361,7000000.0
2007-12-03 13:41:00,14.17066,14.17329,14.16579,14.16667,8000000.0
2007-12-03 13:42:00,14.17495,14.17495,14.15943,14.16837,10000000.0
2007-12-03 13:43:00,14.15713,14.16747,14.15708,14.1591,10000000.0
2007-12-03 13:44:00,14.17022,14.17022,14.16024,14.16671,8000000.0
2007-12-03 13:45:00,14.17135,14.17135,14.15778,14.15778,10000000.0
2007-12-03 13:46:00,14.16891,14.16929,14.15583,14.15614,10000000.0
2007-12-03 13:47:00,14.1605,14.17111,14.15992,14.17111,10000000.0
2007-12-03 13:48:00,14.17243,14.17243,14.1624,14.17171,11000000.0
2007-12-03 13:49:00,14.16159,14.17222,14.16159,14.17222,15000000.0
2007-12-03 13:50:00,14.16248,14.16781,14.15994,14.16054,9000000.0
2007-12-03 13:51:00,14.17284,14.17284,14.16192,14.17215,10000000.0
2007-12-03 13:52:00,14.16922,14.17332,14.1649,14.17298,11000000.0
2007-12-03 13:53:00,14.17289,14.17357,14.17279,14.17357,9000000.0
2007-12-03 13:54:00,14.16062,14.17537,14.16062,14.17495,11000000.0
2007-12-03 13:55:00,14.17259,14.17259,14.15729,14.15786,8000000.0
2007-12-03 13:56:00,14.1694,14.1694,14.15732,14.15732,8000000.0
2007-12-03 13:57:00,14.17103,14.17103,14.15836,14.16639,10000000.0
2007-12-03 13:58:00,14.15615,14.16931,14.15577,14.16931,9000000.0
2007-12-03 13:59:00,14.16199,14.17189,14.16199,14.1717,11000000.0
2007-12-03 14:00:00,14.15812,14.16989,14.15758,14.15779,11000000.0
2007-12-03 14:01:00,14.15735,14.17066,14.15735,14.17066,8000000.0
2007-12-03 14:02:00,14.16119,14.17329,14.16119,14.17329,7000000.0
2007-12-03 14:03:00,14.17414,14.17827,14.16638,14.17827,8000000.0
2007-12-03 14:04:00,14.16633,14.17887,14.16555,14.17871,9000000.0
2007-12-03 14:05:00,14.16964,14.1754,14.16939,14.1754,7000000.0
2007-12-03 14:06:00,14.17569,14.17569,14.16792,14.17482,7000000.0
2007-12-03 14:07:00,14.17347,14.17514,14.16497,14.16546,13000000.0
2007-12-03 14:08:00,14.1733,14.17622,14.16794,14.17622,6000000.0
2007-12-03 14:09:00,14.16856,14.18124,14.16856,14.18124,8000000.0
2007-12-03 14:10:00,14.16926,14.18401,14.16837,14.18401,9000000.0
2007-12-03 14:11:00,14.178,14.18141,14.17545,14.18104,8000000.0
2007-12-03 14:12:00,14.18354,14.18398,14.17149,14.17253,7000000.0
2007-12-03 14:13:00,14.18839,14.18888,14.18079,14.18822,8000000.0
2007-12-03 14:14:00,14.17846,14.18877,14.17846,14.18855,10000000.0
2007-12-03 14:15:00,14.18112,14.18323,14.17098,14.17098,10000000.0
2007-12-03 14:16:00,14.1693,14.18066,14.1693,14.18066,9000000.0
2007-12-03 14:17:00,14.17209,14.18123,14.17013,14.17017,18000000.0
2007-12-03 14:18:00,14.18429,14.18435,14.17402,14.18435,11000000.0
2007-12-03 14:19:00,14.17503,14.18307,14.1732,14.18307,10000000.0
2007-12-03 14:20:00,14.18247,14.18247,14.17102,14.18039,9000000.0
2007-12-03 14:21:00,14.17975,14.17975,14.16853,14.17676,11000000.0
2007-12-03 14:22:00,14.16778,14.17996,14.16778,14.17996,8000000.0
2007-12-03 14:23:00,14.17115,14.18399,14.17115,14.18399,9000000.0
2007-12-03 14:24:00,14.1826,14.18306,14.17291,14.17291,7000000.0
2007-12-03 14:25:00,14.1827,14.18527,14.17588,14.18527,7000000.0
2007-12-03 14:26:00,14.18516,14.18524,14.17599,14.18524,11000000.0
2007-12-03 14:27:00,14.18542,14.18542,14.17505,14.1851,8000000.0
2007-12-03 14:28:00,14.18368,14.18368,14.17405,14.18275,10000000.0
2007-12-03 14:29:00,14.18093,14.18093,14.1703,14.17898,8000000.0
2007-12-03 14:30:00,14.16919,14.18363,14.16885,14.18318,13000000.0
2007-12-03 14:31:00,14.18011,14.18011,14.17079,14.17816,8000000.0
2007-12-03 14:32:00,14.16736,14.17805,14.16736,14.17805,11000000.0
2007-12-03 14:33:00,14.17776,14.17908,14.17224,14.17908,7000000.0
2007-12-03 14:34:00,14.16955,14.18245,14.16896,14.18245,7000000.0
2007-12-03 14:35:00,14.18556,14.1859,14.18485,14.1859,8000000.0
2007-12-03 14:36:00,14.18618,14.18639,14.17571,14.18361,11000000.0
2007-12-03 14:37:00,14.18279,14.18279,14.17079,14.17861,9000000.0
2007-12-03 14:38:00,14.17824,14.17824,14.16425,14.17297,10000000.0
2007-12-03 14:39:00,14.17294,14.17294,14.16027,14.17062,9000000.0
2007-12-03 14:40:00,14.15978,14.16679,14.15791,14.15974,7000000.0
2007-12-03 14:41:00,14.15965,14.16861,14.1592,14.1592,7000000.0
2007-12-03 14:42:00,14.16743,14.17183,14.15869,14.16913,14000000.0
2007-12-03 14:43:00,14.15483,14.16773,14.15483,14.16773,11000000.0
2007-12-03 14:44:00,14.16608,14.16636,14.15683,14.16636,12000000.0
2007-12-03 14:45:00,14.1677,14.1677,14.15778,14.16641,8000000.0
2007-12-03 14:46:00,14.15579,14.16867,14.15526,14.16867,7000000.0
2007-12-03 14:47:00,14.15831,14.17268,14.15831,14.17268,9000000.0
2007-12-03 14:48:00,14.17367,14.17367,14.16143,14.17039,11000000.0
2007-12-03 14:49:00,14.16792,14.17306,14.16374,14.16481,9000000.0
2007-12-03 14:50:00,14.16121,14.17109,14.15973,14.17004,11000000.0
2007-12-03 14:51:00,14.17252,14.17265,14.16052,14.16969,13000000.0
2007-12-03 14:52:00,14.16303,14.17108,14.16284,14.17108,9000000.0
2007-12-03 14:53:00,14.16957,14.17137,14.16107,14.17003,12000000.0
2007-12-03 14:54:00,14.17498,14.17547,14.17497,14.17497,7000000.0
2007-12-03 14:55:00,14.16066,14.17047,14.16066,14.1704,13000000.0
2007-12-03 14:56:00,14.17088,14.17129,14.15899,14.17027,21000000.0
2007-12-03 14:57:00,14.17282,14.17313,14.17135,14.17137,17000000.0
2007-12-03 14:58:00,14.1632,14.16754,14.1593,14.15984,8000000.0
2007-12-03 14:59:00,14.15992,14.17032,14.15906,14.17032,16000000.0
2007-12-03 15:00:00,14.17117,14.17645,14.16695,14.17645,11000000.0
2007-12-03 15:01:00,14.16413,14.17514,14.163,14.17443,10000000.0
2007-12-03 15:02:00,14.16209,14.17448,14.16209,14.17386,8000000.0
2007-12-03 15:03:00,14.17572,14.17572,14.16215,14.17072,11000000.0
2007-12-03 15:04:00,14.16095,14.1771,14.16071,14.17649,8000000.0
2007-12-03 15:05:00,14.16135,14.17402,14.16135,14.17344,8000000.0
2007-12-03 15:06:00,14.17263,14.17263,14.16009,14.16112,8000000.0
2007-12-03 15:07:00,14.1622,14.17466,14.1622,14.17466,7000000.0
2007-12-03 15:08:00,14.16568,14.17381,14.16369,14.17381,11000000.0
2007-12-03 15:09:00,14.17311,14.17311,14.1645,14.17103,7000000.0
2007-12-03 15:10:00,14.17041,14.17041,14.16036,14.16903,9000000.0
2007-12-03 15:11:00,14.16569,14.16683,14.15919,14.15919,8000000.0
2007-12-03 15:12:00,14.16923,14.17173,14.16124,14.17173,10000000.0
2007-12-03 15:13:00,14.16176,14.16742,14.16051,14.16742,8000000.0
2007-12-03 15:14:00,14.1691,14.1691,14.15307,14.15307,7000000.0
2007-12-03 15:15:00,14.14539,14.15578,14.14115,14.14351,8000000.0
2007-12-03 15:16:00,14.15295,14.15401,14.14164,14.15314,32000000.0
2007-12-03 15:17:00,14.14422,14.15588,14.14422,14.14561,11000000.0
2007-12-03 15:18:00,14.1548,14.1548,14.14398,14.15184,9000000.0
2007-12-03 15:19:00,14.14375,14.14982,14.14141,14.14321,8000000.0
2007-12-03 15:20:00,14.14658,14.15552,14.14656,14.15552,14000000.0
2007-12-03 15:21:00,14.14669,14.15685,14.14155,14.14155,16000000.0
2007-12-03 15:22:00,14.14144,14.15279,14.14014,14.15268,17000000.0
2007-12-03 15:23:00,14.15173,14.1528,14.14018,14.15194,22000000.0
2007-12-03 15:24:00,14.15491,14.15584,14.14144,14.1541,14000000.0
2007-12-03 15:25:00,14.15393,14.15393,14.141,14.14267,14000000.0
2007-12-03 15:26:00,14.14702,14.15373,14.14646,14.14646,7000000.0
2007-12-03 15:27:00,14.15744,14.15744,14.14477,14.15485,25000000.0
2007-12-03 15:28:00,14.14285,14.15463,14.14285,14.14388,19000000.0
2007-12-03 15:29:00,14.15634,14.1583,14.14707,14.14707,8000000.0
2007-12-03 15:30:00,14.1551,14.16067,14.14834,14.1505,13000000.0
2007-12-03 15:31:00,14.16002,14.16002,14.14587,14.15703,28000000.0
2007-12-03 15:32:00,14.15771,14.15858,14.14705,14.14705,24000000.0
2007-12-03 15:33:00,14.15617,14.15795,14.15087,14.15087,10000000.0
2007-12-03 15:34:00,14.1506,14.15821,14.14788,14.14788,8000000.0
2007-12-03 15:35:00,14.14775,14.15705,14.14456,14.14501,32000000.0
2007-12-03 15:36:00,14.15813,14.15813,14.1427,14.15522,28000000.0
2007-12-03 15:37:00,14.1456,14.15697,14.14375,14.15697,26000000.0
2007-12-03 15:38:00,14.14914,14.15776,14.14909,14.14909,8000000.0
2007-12-03 15:39:00,14.15943,14.15996,14.15046,14.15996,9000000.0
2007-12-03 15:40:00,14.14975,14.15858,14.149,14.15101,8000000.0
2007-12-03 15:41:00,14.16152,14.16444,14.15074,14.16444,33000000.0
2007-12-03 15:42:00,14.16532,14.16532,14.15303,14.16445,29000000.0
2007-12-03 15:43:00,14.15412,14.16502,14.15412,14.16449,8000000.0
2007-12-03 15:44:00,14.1647,14.16832,14.15557,14.16832,20000000.0
2007-12-03 15:45:00,14.17095,14.17095,14.153,14.16484,18000000.0
2007-12-03 15:46:00,14.15399,14.16484,14.15399,14.16484,22000000.0
2007-12-03 15:47:00,14.15158,14.16346,14.15104,14.16329,18000000.0
2007-12-03 15:48:00,14.15032,14.16215,14.15032,14.16205,14000000.0
2007-12-03 15:49:00,14.14975,14.16107,14.1496,14.16107,7000000.0
2007-12-03 15:50:00,14.15268,14.16308,14.15268,14.16258,30000000.0
2007-12-03 15:51:00,14.16353,14.16353,14.15027,14.16101,12000000.0
2007-12-03 15:52:00,14.16191,14.16191,14.14979,14.16134,20000000.0
2007-12-03 15:53:00,14.15963,14.16157,14.14903,14.16157,27000000.0
2007-12-03 15:54:00,14.16161,14.16161,14.1507,14.15896,9000000.0
2007-12-03 15:55:00,14.15116,14.16396,14.15116,14.15466,10000000.0
2007-12-03 15:56:00,14.16539,14.166,14.15411,14.166,16000000.0
2007-12-03 15:57:00,14.16702,14.16702,14.15745,14.16472,8000000.0
2007-12-03 15:58:00,14.15403,14.16673,14.15403,14.16673,18000000.0
2007-12-03 15:59:00,14.16593,14.16593,14.1543,14.16516,16000000.0
2007-12-03 16:00:00,14.16842,14.16898,14.15846,14.16757,11000000.0
2007-12-03 16:01:00,14.16077,14.1688,14.15979,14.1688,10000000.0
2007-12-03 16:02:00,14.16737,14.17108,14.16263,14.17099,9000000.0
2007-12-03 16:03:00,14.17109,14.17109,14.15198,14.15236,11000000.0
2007-12-03 16:04:00,14.1643,14.16442,14.15079,14.15079,13000000.0
2007-12-03 16:05:00,14.15101,14.16253,14.1505,14.1542,13000000.0
2007-12-03 16:06:00,14.16504,14.17105,14.15564,14.17082,18000000.0
2007-12-03 16:07:00,14.16942,14.16942,14.15565,14.16712,27000000.0
2007-12-03 16:08:00,14.16112,14.16929,14.16112,14.16129,7000000.0
2007-12-03 16:09:00,14.17227,14.17227,14.16154,14.17054,8000000.0
2007-12-03 16:10:00,14.16464,14.16995,14.16109,14.16109,7000000.0
2007-12-03 16:11:00,14.15852,14.16661,14.1573,14.16114,7000000.0
2007-12-03 16:12:00,14.17065,14.17236,14.15621,14.15621,9000000.0
2007-12-03 16:13:00,14.15775,14.16322,14.15439,14.16322,11000000.0
2007-12-03 16:14:00,14.16339,14.16339,14.15013,14.15013,12000000.0
2007-12-03 16:15:00,14.16245,14.16245,14.15219,14.16095,11000000.0
2007-12-03 16:16:00,14.16155,14.16155,14.14932,14.16047,20000000.0
2007-12-03 16:17:00,14.15217,14.16143,14.15217,14.15318,9000000.0
2007-12-03 16:18:00,14.16101,14.16528,14.15602,14.16429,8000000.0
2007-12-03 16:19:00,14.15333,14.16814,14.15333,14.16483,34000000.0
2007-12-03 16:20:00,14.15263,14.16339,14.1525,14.15495,11000000.0
2007-12-03 16:21:00,14.16405,14.16641,14.15359,14.16412,13000000.0
2007-12-03 16:22:00,14.14986,14.1623,14.14957,14.1623,12000000.0
2007-12-03 16:23:00,14.15227,14.15672,14.14833,14.14887,8000000.0
2007-12-03 16:24:00,14.16199,14.16199,14.14561,14.14654,14000000.0
2007-12-03 16:25:00,14.148,14.1584,14.14685,14.1584,12000000.0
2007-12-03 16:26:00,14.14933,14.15681,14.14827,14.14827,8000000.0
2007-12-03 16:27:00,14.15892,14.15985,14.14552,14.14552,9000000.0
2007-12-03 16:28:00,14.1542,14.1542,14.14395,14.15299,9000000.0
2007-12-03 16:29:00,14.14367,14.15211,14.13909,14.15211,13000000.0
2007-12-03 16:30:00,14.15067,14.15167,14.14614,14.14614,7000000.0
2007-12-03 16:31:00,14.1565,14.15665,14.14522,14.14522,7000000.0
2007-12-03 16:32:00,14.14186,14.15564,14.14145,14.1541,16000000.0
2007-12-03 16:33:00,14.15259,14.15259,14.13681,14.14766,17000000.0
2007-12-03 16:34:00,14.13628,14.14839,14.13624,14.14839,19000000.0
2007-12-03 16:35:00,14.13804,14.15308,14.13804,14.15258,8000000.0
2007-12-03 16:36:00,14.15211,14.15211,14.13591,14.13719,12000000.0
2007-12-03 16:37:00,14.13823,14.14894,14.13453,14.13633,18000000.0
2007-12-03 16:38:00,14.13263,14.14498,14.13074,14.1434,21000000.0
2007-12-03 16:39:00,14.14405,14.14405,14.13125,14.14145,11000000.0
2007-12-03 16:40:00,14.1305,14.14363,14.1305,14.14215,15000000.0
2007-12-03 16:41:00,14.14118,14.14203,14.12991,14.14184,20000000.0
2007-12-03 16:42:00,14.1319,14.13803,14.12902,14.13803,9000000.0
2007-12-03 16:43:00,14.13017,14.14439,14.13017,14.14366,10000000.0
2007-12-03 16:44:00,14.13007,14.14547,14.13007,14.14547,12000000.0
2007-12-03 16:45:00,14.14973,14.14973,14.13648,14.14479,11000000.0
2007-12-03 16:46:00,14.13424,14.15015,14.13424,14.15015,10000000.0
2007-12-03 16:47:00,14.14785,14.1494,14.13704,14.13972,39000000.0
2007-12-03 16:48:00,14.14912,14.14912,14.14019,14.14706,7000000.0
2007-12-03 16:49:00,14.13735,14.15042,14.13702,14.15042,8000000.0
2007-12-03 16:50:00,14.14549,14.15001,14.14293,14.1439,10000000.0
2007-12-03 16:51:00,14.15372,14.15372,14.14546,14.15218,7000000.0
2007-12-03 16:52:00,14.14265,14.15082,14.14009,14.14009,10000000.0
2007-12-03 16:53:00,14.15161,14.15371,14.13968,14.15371,29000000.0
2007-12-03 16:54:00,14.15503,14.15565,14.14256,14.15185,13000000.0
2007-12-03 16:55:00,14.15058,14.15197,14.14246,14.14327,16000000.0
2007-12-03 16:56:00,14.14269,14.15147,14.14113,14.15147,13000000.0
2007-12-03 16:57:00,14.15198,14.15198,14.13635,14.13707,10000000.0
2007-12-03 16:58:00,14.13766,14.15064,14.13766,14.15024,9000000.0
2007-12-03 16:59:00,14.13947,14.154,14.13877,14.154,18000000.0
2007-12-03 17:00:00,14.14274,14.15355,14.13652,14.15097,21000000.0
2007-12-03 17:01:00,14.13736,14.15011,14.13723,14.14207,10000000.0
2007-12-03 17:02:00,14.14548,14.15891,14.14548,14.15176,8000000.0
2007-12-03 17:03:00,14.14685,14.15936,14.14522,14.1562,8000000.0
2007-12-03 17:04:00,14.14535,14.14819,14.13666,14.13666,10000000.0
2007-12-03 17:05:00,14.13802,14.14718,14.13698,14.13698,8000000.0
2007-12-03 17:06:00,14.14631,14.14631,14.13108,14.14132,14000000.0
2007-12-03 17:07:00,14.13074,14.14391,14.13021,14.14391,15000000.0
2007-12-03 17:08:00,14.1461,14.1484,14.13623,14.13817,10000000.0
2007-12-03 17:09:00,14.141,14.14519,14.1359,14.14462,11000000.0
2007-12-03 17:10:00,14.14371,14.14371,14.13001,14.14065,18000000.0
2007-12-03 17:11:00,14.1295,14.1426,14.12848,14.14218,8000000.0
2007-12-03 17:12:00,14.14291,14.14337,14.13056,14.14172,16000000.0
2007-12-03 17:13:00,14.14248,14.14311,14.13043,14.14228,15000000.0
2007-12-03 17:14:00,14.13088,14.14057,14.12927,14.13876,18000000.0
2007-12-03 17:15:00,14.12807,14.13854,14.12775,14.13088,9000000.0
2007-12-03 17:16:00,14.14063,14.14563,14.1336,14.13776,12000000.0
2007-12-03 17:17:00,14.14824,14.14841,14.13676,14.14612,16000000.0
2007-12-03 17:18:00,14.14888,14.14888,14.13458,14.13495,22000000.0
2007-12-03 17:19:00,14.14722,14.14745,14.13342,14.13342,7000000.0
2007-12-03 17:20:00,14.14376,14.14476,14.131,14.13104,14000000.0
2007-12-03 17:21:00,14.13234,14.14566,14.13234,14.14566,7000000.0
2007-12-03 17:22:00,14.14533,14.1455,14.13199,14.13199,9000000.0
2007-12-03 17:23:00,14.13293,14.14561,14.13293,14.13684,11000000.0
2007-12-03 17:24:00,14.14837,14.14837,14.13643,14.14835,14000000.0
2007-12-03 17:25:00,14.1387,14.14964,14.13683,14.14921,54000000.0
2007-12-03 17:26:00,14.13598,14.14813,14.13598,14.14813,21000000.0
2007-12-03 17:27:00,14.15087,14.15087,14.13822,14.15022,12000000.0
2007-12-03 17:28:00,14.14494,14.15181,14.1438,14.1438,7000000.0
2007-12-03 17:29:00,14.15186,14.15601,14.14756,14.1557,8000000.0
2007-12-03 17:30:00,14.1528,14.16366,14.14949,14.16366,7000000.0
2007-12-03 17:31:00,14.15569,14.16358,14.15569,14.16358,7000000.0
2007-12-03 17:32:00,14.15838,14.1634,14.15564,14.15657,11000000.0
2007-12-03 17:33:00,14.15629,14.16617,14.15569,14.15771,9000000.0
2007-12-03 17:34:00,14.16556,14.16749,14.16119,14.1626,7000000.0
2007-12-03 17:35:00,14.17339,14.17392,14.16215,14.16827,8000000.0
2007-12-03 17:36:00,14.16245,14.16963,14.16071,14.16071,7000000.0
2007-12-03 17:37:00,14.15668,14.16779,14.15566,14.16705,7000000.0
2007-12-03 17:38:00,14.15582,14.1629,14.15422,14.1629,11000000.0
2007-12-03 17:39:00,14.16445,14.16445,14.14989,14.14989,18000000.0
2007-12-03 17:40:00,14.15792,14.16121,14.15283,14.16121,7000000.0
2007-12-03 17:41:00,14.16486,14.16486,14.15376,14.15462,10000000.0
2007-12-03 17:42:00,14.16013,14.16392,14.15708,14.16381,8000000.0
2007-12-03 17:43:00,14.15324,14.16548,14.15324,14.16548,7000000.0
2007-12-03 17:44:00,14.16206,14.1667,14.1566,14.16625,9000000.0
2007-12-03 17:45:00,14.1672,14.1672,14.15231,14.15231,8000000.0
2007-12-03 17:46:00,14.1549,14.17023,14.1549,14.17023,8000000.0
2007-12-03 17:47:00,14.15876,14.16781,14.15697,14.16668,7000000.0
2007-12-03 17:48:00,14.1658,14.1658,14.14698,14.15791,20000000.0
2007-12-03 17:49:00,14.14761,14.15809,14.14761,14.14976,10000000.0
2007-12-03 17:50:00,14.14623,14.15522,14.14584,14.14742,9000000.0
2007-12-03 17:51:00,14.1551,14.15703,14.14958,14.15703,10000000.0
2007-12-03 17:52:00,14.14582,14.15592,14.14582,14.14757,10000000.0
2007-12-03 17:53:00,14.14772,14.1617,14.14772,14.1617,19000000.0
2007-12-03 17:54:00,14.15113,14.16178,14.14907,14.16088,24000000.0
2007-12-03 17:55:00,14.16178,14.16178,14.15055,14.15239,11000000.0
2007-12-03 17:56:00,14.1623,14.17369,14.15613,14.17369,10000000.0
2007-12-03 17:57:00,14.17479,14.17483,14.16151,14.17483,14000000.0
2007-12-03 17:58:00,14.1764,14.17779,14.16301,14.16311,12000000.0
2007-12-03 17:59:00,14.17705,14.18083,14.16447,14.16813,25000000.0
2007-12-03 18:00:00,14.17843,14.18076,14.17044,14.17044,12000000.0
2007-12-03 18:01:00,14.16838,14.17838,14.16838,14.17024,9000000.0
2007-12-03 18:02:00,14.1809,14.1809,14.16578,14.17733,19000000.0
2007-12-03 18:03:00,14.16479,14.1757,14.16479,14.16706,11000000.0
2007-12-03 18:04:00,14.16615,14.17861,14.16564,14.17861,7000000.0
2007-12-03 18:05:00,14.17203,14.18225,14.17153,14.18225,9000000.0
2007-12-03 18:06:00,14.18408,14.18408,14.16597,14.16617,14000000.0
2007-12-03 18:07:00,14.17034,14.17477,14.16745,14.16745,11000000.0
2007-12-03 18:08:00,14.16808,14.17775,14.16589,14.17725,23000000.0
2007-12-03 18:09:00,14.17905,14.18003,14.16748,14.16904,22000000.0
2007-12-03 18:10:00,14.17901,14.17901,14.16866,14.17668,9000000.0
2007-12-03 18:11:00,14.16814,14.17524,14.16757,14.17524,9000000.0
2007-12-03 18:12:00,14.1772,14.1772,14.16111,14.17169,27000000.0
2007-12-03 18:13:00,14.163,14.17016,14.16254,14.17016,9000000.0
2007-12-03 18:14:00,14.16926,14.16926,14.16097,14.16813,8000000.0
2007-12-03 18:15:00,14.17122,14.17122,14.15439,14.15439,22000000.0
2007-12-03 18:16:00,14.16207,14.16214,14.15684,14.15763,7000000.0
2007-12-03 18:17:00,14.15285,14.16486,14.15285,14.16486,11000000.0
2007-12-03 18:18:00,14.16392,14.16409,14.15789,14.15789,8000000.0
2007-12-03 18:19:00,14.16621,14.17003,14.15919,14.17003,8000000.0
2007-12-03 18:20:00,14.16095,14.17047,14.16095,14.1643,8000000.0
2007-12-03 18:21:00,14.1752,14.1752,14.15955,14.1614,25000000.0
2007-12-03 18:22:00,14.17368,14.17368,14.16013,14.16056,10000000.0
2007-12-03 18:23:00,14.16998,14.16998,14.16508,14.16558,7000000.0
2007-12-03 18:24:00,14.17378,14.17823,14.17087,14.17221,8000000.0
2007-12-03 18:25:00,14.18021,14.18694,14.17596,14.18694,11000000.0
2007-12-03 18:26:00,14.18368,14.18368,14.17013,14.17013,8000000.0
2007-12-03 18:27:00,14.18371,14.18371,14.16754,14.17932,25000000.0
2007-12-03 18:28:00,14.16716,14.1765,14.16489,14.17215,12000000.0
2007-12-03 18:29:00,14.16155,14.17394,14.16131,14.17394,7000000.0
2007-12-03 18:30:00,14.16406,14.17703,14.16297,14.16462,16000000.0
2007-12-03 18:31:00,14.17491,14.17779,14.1651,14.16648,18000000.0
2007-12-03 18:32:00,14.17754,14.18036,14.16845,14.17015,20000000.0
2007-12-03 18:33:00,14.18165,14.18165,14.1676,14.1676,13000000.0
2007-12-03 18:34:00,14.17806,14.17806,14.16415,14.16415,11000000.0
2007-12-03 18:35:00,14.17424,14.17511,14.16378,14.17511,10000000.0
2007-12-03 18:36:00,14.17742,14.17742,14.16223,14.16239,18000000.0
2007-12-03 18:37:00,14.1718,14.17428,14.16552,14.16552,11000000.0
2007-12-03 18:38:00,14.16437,14.17604,14.16406,14.16687,11000000.0
2007-12-03 18:39:00,14.1806,14.1806,14.17077,14.17594,7000000.0
2007-12-03 18:40:00,14.17071,14.17466,14.16902,14.17466,7000000.0
2007-12-03 18:41:00,14.16576,14.17793,14.16496,14.17743,16000000.0
2007-12-03 18:42:00,14.17885,14.17885,14.16636,14.17709,15000000.0
2007-12-03 18:43:00,14.16656,14.17218,14.16577,14.17218,8000000.0
2007-12-03 18:44:00,14.17231,14.17231,14.16197,14.17165,10000000.0
2007-12-03 18:45:00,14.17419,14.17419,14.16318,14.17274,11000000.0
2007-12-03 18:46:00,14.1717,14.17231,14.16096,14.17231,13000000.0
2007-12-03 18:47:00,14.16363,14.17064,14.16241,14.17064,9000000.0
2007-12-03 18:48:00,14.16918,14.17183,14.16269,14.17183,7000000.0
2007-12-03 18:49:00,14.17283,14.17283,14.16216,14.17095,9000000.0
2007-12-03 18:50:00,14.16828,14.16834,14.16185,14.16185,8000000.0
2007-12-03 18:51:00,14.16843,14.17036,14.16225,14.17036,7000000.0
2007-12-03 18:52:00,14.17285,14.1729,14.16265,14.17129,9000000.0
2007-12-03 18:53:00,14.15895,14.17107,14.15881,14.17107,7000000.0
2007-12-03 18:54:00,14.17502,14.17502,14.16111,14.16208,12000000.0
2007-12-03 18:55:00,14.1612,14.17304,14.16115,14.16211,18000000.0
2007-12-03 18:56:00,14.16141,14.16878,14.16141,14.16376,7000000.0
2007-12-03 18:57:00,14.17165,14.17455,14.16591,14.16591,11000000.0
2007-12-03 18:58:00,14.17453,14.1789,14.17035,14.17835,9000000.0
2007-12-03 18:59:00,14.17507,14.17718,14.16883,14.17718,7000000.0
2007-12-03 19:00:00,14.17826,14.17826,14.16653,14.17707,24000000.0
2007-12-03 19:01:00,14.1749,14.17754,14.169,14.17691,10000000.0
2007-12-03 19:02:00,14.16457,14.17459,14.16282,14.16459,14000000.0
2007-12-03 19:03:00,14.16432,14.1755,14.16432,14.1755,11000000.0
2007-12-03 19:04:00,14.17608,14.17627,14.17566,14.17566,8000000.0
2007-12-03 19:05:00,14.17377,14.17377,14.16336,14.17326,10000000.0
2007-12-03 19:06:00,14.17568,14.17568,14.1625,14.16294,20000000.0
2007-12-03 19:07:00,14.17431,14.17431,14.16286,14.17321,12000000.0
2007-12-03 19:08:00,14.17151,14.17362,14.16314,14.17362,9000000.0
2007-12-03 19:09:00,14.16206,14.17362,14.16206,14.17362,17000000.0
2007-12-03 19:10:00,14.1739,14.17603,14.16508,14.17603,13000000.0
2007-12-03 19:11:00,14.17513,14.17611,14.167,14.17611,8000000.0
2007-12-03 19:12:00,14.17798,14.17848,14.17797,14.17798,13000000.0
2007-12-03 19:14:00,14.16605,14.17902,14.16605,14.17902,8000000.0
2007-12-03 19:15:00,14.18043,14.18043,14.16573,14.16573,19000000.0
2007-12-03 19:16:00,14.17444,14.17581,14.16741,14.17581,7000000.0
2007-12-03 19:17:00,14.17477,14.17759,14.16873,14.17759,7000000.0
2007-12-03 19:18:00,14.18075,14.18075,14.17195,14.17882,8000000.0
2007-12-03 19:19:00,14.17114,14.17829,14.16942,14.16942,8000000.0
2007-12-03 19:20:00,14.17873,14.17992,14.17108,14.17992,8000000.0
2007-12-03 19:21:00,14.17986,14.18173,14.17316,14.18173,7000000.0
2007-12-03 19:22:00,14.16936,14.18173,14.16936,14.18173,10000000.0
2007-12-03 19:23:00,14.1695,14.17739,14.1695,14.17015,8000000.0
2007-12-03 19:24:00,14.18011,14.18011,14.17162,14.17932,8000000.0
2007-12-03 19:25:00,14.1709,14.18408,14.1709,14.18408,11000000.0
2007-12-03 19:26:00,14.17249,14.18426,14.17249,14.18404,7000000.0
2007-12-03 19:27:00,14.18383,14.18532,14.17041,14.18532,39000000.0
2007-12-03 19:28:00,14.18359,14.18359,14.17313,14.18196,8000000.0
2007-12-03 19:29:00,14.1757,14.18407,14.17521,14.18407,11000000.0
2007-12-03 19:30:00,14.18523,14.18523,14.17552,14.18501,10000000.0
2007-12-03 19:31:00,14.18394,14.18505,14.17363,14.18505,11000000.0
2007-12-03 19:32:00,14.17604,14.18476,14.17559,14.18476,13000000.0
2007-12-03 19:33:00,14.18635,14.18635,14.17489,14.18448,9000000.0
2007-12-03 19:34:00,14.18369,14.18485,14.17441,14.18485,10000000.0
2007-12-03 19:35:00,14.17444,14.1871,14.17404,14.1871,10000000.0
2007-12-03 19:36:00,14.18708,14.18708,14.17439,14.17439,7000000.0
2007-12-03 19:37:00,14.18529,14.18707,14.1777,14.18707,9000000.0
2007-12-03 19:38:00,14.17801,14.18746,14.17747,14.17747,11000000.0
2007-12-03 19:39:00,14.18978,14.18978,14.17459,14.18328,11000000.0
2007-12-03 19:40:00,14.17396,14.18329,14.17396,14.17456,9000000.0
2007-12-03 19:41:00,14.18547,14.1862,14.18547,14.18569,8000000.0
2007-12-03 19:42:00,14.18848,14.18848,14.18797,14.18798,21000000.0
2007-12-03 19:44:00,14.17351,14.18582,14.17351,14.18582,10000000.0
2007-12-03 19:45:00,14.18797,14.18797,14.1729,14.18331,13000000.0
2007-12-03 19:46:00,14.17373,14.18497,14.17373,14.18497,11000000.0
2007-12-03 19:47:00,14.17427,14.18645,14.17418,14.18645,7000000.0
2007-12-03 19:48:00,14.1873,14.1873,14.1759,14.18447,11000000.0
2007-12-03 19:49:00,14.17636,14.18544,14.17477,14.17477,11000000.0
2007-12-03 19:50:00,14.18514,14.18566,14.17342,14.18461,21000000.0
2007-12-03 19:51:00,14.18767,14.18767,14.17652,14.18448,11000000.0
2007-12-03 19:52:00,14.18802,14.18869,14.18133,14.18559,7000000.0
2007-12-03 19:53:00,14.18826,14.18937,14.18102,14.18737,8000000.0
2007-12-03 19:54:00,14.18907,14.18907,14.17894,14.18666,8000000.0
2007-12-03 19:55:00,14.18577,14.18577,14.1725,14.17324,8000000.0
2007-12-03 19:56:00,14.17174,14.17971,14.17135,14.17437,7000000.0
2007-12-03 19:57:00,14.18358,14.18358,14.17142,14.18108,12000000.0
2007-12-03 19:58:00,14.17899,14.18105,14.1709,14.18105,10000000.0
2007-12-03 19:59:00,14.17148,14.18747,14.17133,14.18747,45000000.0
2007-12-03 20:00:00,14.17623,14.18979,14.1752,14.18648,11000000.0
2007-12-03 20:01:00,14.18457,14.18457,14.17134,14.17134,9000000.0
2007-12-03 20:02:00,14.17092,14.18223,14.17049,14.18223,6000000.0
2007-12-03 20:03:00,14.18316,14.18316,14.17378,14.18203,10000000.0
2007-12-03 20:04:00,14.16914,14.18013,14.16834,14.18013,11000000.0
2007-12-03 20:05:00,14.17145,14.17767,14.17014,14.17767,9000000.0
2007-12-03 20:06:00,14.17916,14.17916,14.16721,14.17686,9000000.0
2007-12-03 20:07:00,14.16762,14.1741,14.16762,14.1741,7000000.0
2007-12-03 20:08:00,14.17807,14.17807,14.16904,14.17774,11000000.0
2007-12-03 20:09:00,14.16819,14.17827,14.16819,14.16975,8000000.0
2007-12-03 20:10:00,14.18127,14.18127,14.17078,14.17078,9000000.0
2007-12-03 20:11:00,14.17836,14.18084,14.17326,14.18084,11000000.0
2007-12-03 20:12:00,14.1791,14.1791,14.17166,14.17903,7000000.0
2007-12-03 20:13:00,14.16936,14.17774,14.16936,14.17774,5000000.0
2007-12-03 20:14:00,14.17722,14.17779,14.17101,14.17779,7000000.0
2007-12-03 20:15:00,14.17848,14.18075,14.17848,14.1786,8000000.0
2007-12-03 20:16:00,14.17596,14.17596,14.16575,14.17429,9000000.0
2007-12-03 20:17:00,14.1634,14.17466,14.1634,14.17466,7000000.0
2007-12-03 20:18:00,14.17641,14.17641,14.16524,14.17427,10000000.0
2007-12-03 20:19:00,14.16355,14.17385,14.16355,14.16442,10000000.0
2007-12-03 20:20:00,14.16435,14.17593,14.16435,14.17593,7000000.0
2007-12-03 20:21:00,14.17621,14.17621,14.16885,14.17566,8000000.0
2007-12-03 20:22:00,14.16367,14.17551,14.16367,14.17551,10000000.0
2007-12-03 20:23:00,14.17588,14.17588,14.16408,14.16473,18000000.0
2007-12-03 20:24:00,14.17733,14.17733,14.16321,14.17304,11000000.0
2007-12-03 20:25:00,14.16267,14.17532,14.16267,14.17498,8000000.0
2007-12-03 20:26:00,14.16195,14.16293,14.16182,14.16293,8000000.0
2007-12-03 20:27:00,14.17658,14.17658,14.16617,14.17459,10000000.0
2007-12-03 20:28:00,14.16228,14.17394,14.16091,14.17237,8000000.0
2007-12-03 20:29:00,14.17195,14.1724,14.17149,14.17177,9000000.0
2007-12-03 20:30:00,14.17189,14.17189,14.15876,14.1666,8000000.0
2007-12-03 20:31:00,14.16807,14.16844,14.15992,14.16522,7000000.0
2007-12-03 20:32:00,14.15922,14.16357,14.15827,14.163,7000000.0
2007-12-03 20:33:00,14.15515,14.16591,14.15515,14.15895,10000000.0
2007-12-03 20:34:00,14.15888,14.16959,14.15859,14.16233,9000000.0
2007-12-03 20:35:00,14.16129,14.17166,14.16129,14.17166,8000000.0
2007-12-03 20:36:00,14.1729,14.1729,14.16745,14.16745,7000000.0
2007-12-03 20:37:00,14.17554,14.17554,14.16319,14.16319,11000000.0
2007-12-03 20:38:00,14.16489,14.16926,14.16218,14.16218,7000000.0
2007-12-03 20:39:00,14.1749,14.17553,14.1674,14.17553,8000000.0
2007-12-03 20:40:00,14.16355,14.17647,14.16355,14.17646,8000000.0
2007-12-03 20:41:00,14.16624,14.18087,14.16624,14.17304,8000000.0
2007-12-03 20:42:00,14.18027,14.18027,14.16968,14.16968,3000000.0
2007-12-03 20:43:00,14.16515,14.17498,14.16515,14.16835,8000000.0
2007-12-03 20:44:00,14.17907,14.17907,14.16891,14.17534,7000000.0
2007-12-03 20:45:00,14.17653,14.17878,14.16887,14.17878,7000000.0
2007-12-03 20:46:00,14.17659,14.17659,14.16899,14.17533,7000000.0
2007-12-03 20:47:00,14.17435,14.17875,14.17003,14.17875,9000000.0
2007-12-03 20:48:00,14.18147,14.18322,14.16981,14.17103,8000000.0
2007-12-03 20:49:00,14.17317,14.18478,14.17317,14.18445,11000000.0
2007-12-03 20:50:00,14.18259,14.18274,14.17528,14.18274,6000000.0
2007-12-03 20:51:00,14.18366,14.18366,14.17155,14.17991,10000000.0
2007-12-03 20:52:00,14.17835,14.17835,14.16199,14.16199,10000000.0
2007-12-03 20:53:00,14.17023,14.17023,14.16398,14.16398,7000000.0
2007-12-03 20:54:00,14.17313,14.17313,14.15984,14.15984,9000000.0
2007-12-03 20:55:00,14.16895,14.17301,14.16525,14.17301,7000000.0
2007-12-03 20:56:00,14.16165,14.17421,14.16165,14.17421,9000000.0
2007-12-03 20:57:00,14.17225,14.17225,14.16079,14.16827,8000000.0
2007-12-03 20:58:00,14.16822,14.16822,14.15768,14.16635,8000000.0
2007-12-03 20:59:00,14.15824,14.16253,14.1558,14.16253,8000000.0
2007-12-03 21:00:00,14.16384,14.1677,14.15888,14.16722,8000000.0
2007-12-03 21:01:00,14.15523,14.16862,14.15523,14.16862,7000000.0
2007-12-03 21:02:00,14.15737,14.17005,14.15737,14.17005,8000000.0
2007-12-03 21:03:00,14.17038,14.17038,14.16243,14.16929,7000000.0
2007-12-03 21:04:00,14.16921,14.17227,14.16407,14.17227,10000000.0
2007-12-03 21:05:00,14.15896,14.17124,14.15896,14.17124,9000000.0
2007-12-03 21:06:00,14.17161,14.17213,14.16106,14.17213,9000000.0
2007-12-03 21:07:00,14.17029,14.17092,14.16585,14.17092,5000000.0
2007-12-03 21:08:00,14.16099,14.17283,14.16032,14.1727,11000000.0
2007-12-03 21:09:00,14.17466,14.17481,14.17361,14.17388,11000000.0
2007-12-03 21:10:00,14.17011,14.17011,14.16468,14.16914,5000000.0
2007-12-03 21:11:00,14.16317,14.17007,14.16259,14.17007,8000000.0
2007-12-03 21:12:00,14.17199,14.17199,14.15938,14.17045,30000000.0
2007-12-03 21:13:00,14.16043,14.17087,14.16043,14.17042,7000000.0
2007-12-03 21:14:00,14.15874,14.16991,14.15849,14.16961,8000000.0
2007-12-03 21:15:00,14.17113,14.17113,14.15692,14.15692,8000000.0
2007-12-03 21:16:00,14.15655,14.16843,14.15613,14.16843,7000000.0
2007-12-03 21:17:00,14.15655,14.15655,14.15509,14.15509,10000000.0
2007-12-03 21:18:00,14.1577,14.17079,14.1577,14.17079,7000000.0
2007-12-03 21:19:00,14.17011,14.17169,14.16264,14.17169,8000000.0
2007-12-03 21:20:00,14.16337,14.17241,14.16125,14.16125,9000000.0
2007-12-03 21:21:00,14.17092,14.17092,14.16135,14.17045,8000000.0
2007-12-03 21:22:00,14.17324,14.17341,14.16421,14.16421,6000000.0
2007-12-03 21:23:00,14.16481,14.17177,14.16255,14.16255,8000000.0
2007-12-03 21:24:00,14.17401,14.17445,14.16366,14.16366,8000000.0
2007-12-03 21:25:00,14.16348,14.17386,14.16348,14.17386,5000000.0
2007-12-03 21:26:00,14.16545,14.17261,14.16361,14.16361,7000000.0
2007-12-03 21:27:00,14.17488,14.17488,14.16372,14.17283,11000000.0
2007-12-03 21:28:00,14.16349,14.17188,14.16143,14.16143,8000000.0
2007-12-03 21:29:00,14.15706,14.1689,14.15668,14.1689,14000000.0
2007-12-03 21:30:00,14.16716,14.16716,14.15519,14.15519,7000000.0
2007-12-03 21:31:00,14.16008,14.16573,14.1592,14.16573,8000000.0
2007-12-03 21:32:00,14.1599,14.16561,14.1599,14.16561,7000000.0
2007-12-03 21:33:00,14.15749,14.16813,14.15749,14.16801,8000000.0
2007-12-03 21:34:00,14.15845,14.16299,14.1549,14.1549,7000000.0
2007-12-03 21:35:00,14.15668,14.16614,14.15668,14.16583,5000000.0
2007-12-03 21:36:00,14.16503,14.16503,14.15327,14.15396,6000000.0
2007-12-03 21:37:00,14.15734,14.16482,14.15576,14.15576,8000000.0
2007-12-03 21:38:00,14.16464,14.16675,14.15852,14.16675,8000000.0
2007-12-03 21:39:00,14.16466,14.1653,14.15716,14.1653,9000000.0
2007-12-03 21:40:00,14.1641,14.16486,14.15963,14.16486,5000000.0
2007-12-03 21:41:00,14.16076,14.16544,14.16022,14.16544,7000000.0
2007-12-03 21:42:00,14.16705,14.16982,14.15881,14.16982,8000000.0
2007-12-03 21:43:00,14.15807,14.15923,14.15807,14.15923,9000000.0
2007-12-03 21:44:00,14.17221,14.1724,14.1594,14.1607,13000000.0
2007-12-03 21:45:00,14.17357,14.17357,14.16134,14.16977,11000000.0
2007-12-03 21:46:00,14.16197,14.16676,14.1605,14.16676,8000000.0
2007-12-03 21:47:00,14.15985,14.1693,14.15909,14.1693,11000000.0
2007-12-03 21:48:00,14.1697,14.1697,14.15893,14.15916,6000000.0
2007-12-03 21:49:00,14.16344,14.17059,14.16239,14.16239,8000000.0
2007-12-03 21:50:00,14.16115,14.17236,14.16115,14.17236,11000000.0
2007-12-03 21:51:00,14.17203,14.1741,14.16639,14.16639,11000000.0
2007-12-03 21:52:00,14.16582,14.17735,14.16561,14.17735,10000000.0
2007-12-03 21:53:00,14.16577,14.1761,14.16498,14.16772,12000000.0
2007-12-03 21:54:00,14.18004,14.18004,14.17747,14.17747,14000000.0
2007-12-03 21:55:00,14.1786,14.1786,14.16825,14.17744,11000000.0
2007-12-03 21:56:00,14.16906,14.17694,14.16767,14.16767,9000000.0
2007-12-03 21:57:00,14.17895,14.17895,14.16578,14.16723,14000000.0
2007-12-03 21:58:00,14.17055,14.17547,14.17046,14.17547,7000000.0
2007-12-03 21:59:00,14.16584,14.17764,14.16515,14.17764,12000000.0
2007-12-03 22:00:00,14.1704,14.17751,14.16567,14.16567,7000000.0
2007-12-03 22:01:00,14.16605,14.16705,14.16587,14.16587,6000000.0
2007-12-03 22:02:00,14.16693,14.16743,14.16593,14.16593,7000000.0
2007-12-03 22:03:00,14.17862,14.17862,14.16576,14.16576,10000000.0
2007-12-03 22:04:00,14.16361,14.16427,14.16361,14.16427,3000000.0
2007-12-03 22:05:00,14.16268,14.16268,14.16141,14.16249,7000000.0
2007-12-03 22:06:00,14.17291,14.17291,14.16198,14.16198,6000000.0
2007-12-03 22:07:00,14.15972,14.16046,14.15858,14.15898,7000000.0
2007-12-03 22:08:00,14.16142,14.16279,14.1607,14.16171,8000000.0
2007-12-03 22:09:00,14.17445,14.17445,14.15952,14.15952,8000000.0
2007-12-03 22:10:00,14.15976,14.16059,14.15678,14.15678,7000000.0
2007-12-03 22:11:00,14.15515,14.15515,14.15198,14.1538,8000000.0
2007-12-03 22:12:00,14.16724,14.16724,14.15392,14.15501,8000000.0
2007-12-03 22:13:00,14.15531,14.15594,14.15531,14.15594,2000000.0
2007-12-03 22:14:00,14.15624,14.15717,14.15594,14.15717,9000000.0
2007-12-03 22:15:00,14.16875,14.16875,14.15622,14.15708,9000000.0
2007-12-03 22:16:00,14.15897,14.1595,14.1589,14.15938,7000000.0
2007-12-03 22:17:00,14.15854,14.15911,14.15741,14.15911,8000000.0
2007-12-03 22:18:00,14.17297,14.17298,14.17297,14.17298,2000000.0
2007-12-03 22:19:00,14.15868,14.15868,14.15817,14.15817,9000000.0
2007-12-03 22:20:00,14.15921,14.1597,14.15877,14.15934,7000000.0
2007-12-03 22:21:00,14.17348,14.17348,14.17348,14.17348,2000000.0
2007-12-03 22:22:00,14.16165,14.16325,14.16165,14.16257,10000000.0
2007-12-03 22:23:00,14.16312,14.16439,14.16227,14.16256,10000000.0
2007-12-03 22:24:00,14.17421,14.17421,14.16749,14.16954,5000000.0
2007-12-03 22:25:00,14.17165,14.17285,14.1708,14.1708,8000000.0
2007-12-03 22:26:00,14.17131,14.1722,14.17046,14.17057,9000000.0
2007-12-03 22:27:00,14.18498,14.18548,14.18497,14.18548,15000000.0
2007-12-03 22:28:00,14.17251,14.17251,14.17005,14.17005,7000000.0
2007-12-03 22:29:00,14.16866,14.17119,14.16866,14.17119,8000000.0
2007-12-03 22:30:00,14.18377,14.18377,14.16827,14.16845,11000000.0
2007-12-03 22:31:00,14.16686,14.17006,14.16686,14.16997,7000000.0
2007-12-03 22:32:00,14.17039,14.17039,14.16913,14.16997,5000000.0
2007-12-03 22:33:00,14.18314,14.18314,14.17001,14.17001,11000000.0
2007-12-03 22:34:00,14.16916,14.16916,14.16771,14.1683,7000000.0
2007-12-03 22:35:00,14.16735,14.16916,14.16704,14.16916,6000000.0
2007-12-03 22:36:00,14.16931,14.17014,14.16901,14.16928,9000000.0
2007-12-03 22:37:00,14.16927,14.16927,14.16755,14.16755,7000000.0
2007-12-03 22:38:00,14.16855,14.17002,14.16855,14.17002,7000000.0
2007-12-03 22:39:00,14.1818,14.1818,14.16751,14.16751,15000000.0
2007-12-03 22:40:00,14.16735,14.16957,14.16651,14.16957,6000000.0
2007-12-03 22:41:00,14.1699,14.1699,14.1686,14.16867,10000000.0
2007-12-03 22:42:00,14.18409,14.18409,14.17034,14.17034,9000000.0
2007-12-03 22:43:00,14.17045,14.17249,14.17045,14.17243,10000000.0
2007-12-03 22:44:00,14.17398,14.17398,14.17397,14.17398,7000000.0
2007-12-03 22:45:00,14.18542,14.18542,14.17033,14.17033,11000000.0
2007-12-03 22:46:00,14.16903,14.16985,14.16854,14.16854,8000000.0
2007-12-03 22:47:00,14.16988,14.1705,14.16824,14.16824,5000000.0
2007-12-03 22:48:00,14.18032,14.18032,14.16969,14.16969,5000000.0
2007-12-03 22:49:00,14.17149,14.17181,14.1711,14.17142,7000000.0
2007-12-03 22:50:00,14.1701,14.17125,14.16956,14.16966,8000000.0
2007-12-03 22:51:00,14.16755,14.16755,14.16538,14.16629,16000000.0
2007-12-03 22:52:00,14.16661,14.16734,14.16642,14.1669,7000000.0
2007-12-03 22:53:00,14.16697,14.16999,14.16697,14.16796,7000000.0
2007-12-03 22:54:00,14.18186,14.18186,14.1711,14.1711,8000000.0
2007-12-03 22:55:00,14.16865,14.16865,14.16722,14.16722,11000000.0
2007-12-03 22:57:00,14.16985,14.17121,14.16904,14.17121,10000000.0
2007-12-03 22:58:00,14.1704,14.1707,14.1692,14.16957,8000000.0
2007-12-03 22:59:00,14.16875,14.17155,14.16875,14.16985,11000000.0
2007-12-03 23:00:00,14.16885,14.18061,14.16885,14.17248,10000000.0
2007-12-03 23:01:00,14.1699,14.17072,14.16962,14.17034,8000000.0
2007-12-03 23:02:00,14.16961,14.17034,14.16847,14.17014,8000000.0
2007-12-03 23:03:00,14.18648,14.18648,14.18597,14.18597,2000000.0
2007-12-03 23:04:00,14.16923,14.16923,14.16465,14.16465,7000000.0
2007-12-03 23:05:00,14.16598,14.16716,14.16493,14.16493,5000000.0
2007-12-03 23:06:00,14.17996,14.17996,14.16533,14.16533,10000000.0
2007-12-03 23:07:00,14.16604,14.16729,14.16521,14.16729,8000000.0
2007-12-03 23:08:00,14.16908,14.16908,14.16857,14.16857,8000000.0
2007-12-03 23:09:00,14.1803,14.1803,14.1671,14.1681,8000000.0
2007-12-03 23:10:00,14.16962,14.1704,14.16891,14.16891,7000000.0
2007-12-03 23:11:00,14.17,14.17087,14.16937,14.16937,7000000.0
2007-12-03 23:12:00,14.1828,14.1828,14.17008,14.1724,11000000.0
2007-12-03 23:13:00,14.17179,14.17179,14.16965,14.17096,7000000.0
2007-12-03 23:14:00,14.17215,14.17215,14.1703,14.17085,7000000.0
2007-12-03 23:15:00,14.18337,14.18337,14.16993,14.16993,7000000.0
2007-12-03 23:16:00,14.17022,14.17094,14.16856,14.16856,11000000.0
2007-12-03 23:17:00,14.17147,14.17186,14.16914,14.16914,8000000.0
2007-12-03 23:18:00,14.18252,14.18252,14.17055,14.17168,8000000.0
2007-12-03 23:20:00,14.17309,14.17309,14.16992,14.16992,7000000.0
2007-12-03 23:21:00,14.18176,14.18176,14.1694,14.1694,8000000.0
2007-12-03 23:22:00,14.16942,14.17102,14.16839,14.17084,11000000.0
2007-12-03 23:23:00,14.16992,14.16992,14.16775,14.16899,10000000.0
2007-12-03 23:24:00,14.18305,14.18305,14.16997,14.17102,11000000.0
2007-12-03 23:25:00,14.17048,14.17072,14.1685,14.1685,9000000.0
2007-12-03 23:26:00,14.16752,14.16992,14.16752,14.16878,7000000.0
2007-12-03 23:27:00,14.16783,14.16881,14.16758,14.16881,8000000.0
2007-12-03 23:30:00,14.18208,14.18208,14.16902,14.16902,7000000.0
2007-12-03 23:31:00,14.1664,14.16722,14.16617,14.16722,8000000.0
2007-12-03 23:32:00,14.16605,14.16608,14.16518,14.16608,5000000.0
2007-12-03 23:33:00,14.17843,14.17843,14.16317,14.16365,8000000.0
2007-12-03 23:34:00,14.16172,14.1622,14.16135,14.1622,5000000.0
2007-12-03 23:35:00,14.16361,14.16592,14.1636,14.16448,11000000.0
2007-12-03 23:36:00,14.17902,14.17902,14.16667,14.16713,13000000.0
2007-12-03 23:37:00,14.16554,14.16614,14.16554,14.16596,8000000.0
2007-12-03 23:39:00,14.17703,14.17703,14.16654,14.16672,7000000.0
2007-12-03 23:40:00,14.1652,14.16597,14.1652,14.16549,7000000.0
2007-12-03 23:41:00,14.16496,14.16588,14.16477,14.16588,4000000.0
2007-12-03 23:42:00,14.16724,14.17568,14.16724,14.1684,8000000.0
2007-12-03 23:43:00,14.16613,14.16613,14.16487,14.16516,8000000.0
2007-12-03 23:44:00,14.16419,14.16419,14.16238,14.16337,8000000.0
2007-12-03 23:45:00,14.17552,14.17552,14.16448,14.16448,9000000.0
2007-12-03 23:46:00,14.1634,14.16475,14.1634,14.16435,8000000.0
2007-12-03 23:48:00,14.17805,14.17805,14.16378,14.16416,9000000.0
2007-12-03 23:49:00,14.1628,14.16422,14.16276,14.16422,8000000.0
2007-12-03 23:50:00,14.16238,14.16238,14.16187,14.16187,7000000.0
2007-12-03 23:51:00,14.17742,14.17742,14.16599,14.16599,15000000.0
2007-12-03 23:52:00,14.16858,14.16995,14.16846,14.16846,9000000.0
2007-12-03 23:54:00,14.18159,14.18159,14.16744,14.16744,7000000.0
2007-12-03 23:55:00,14.16519,14.16593,14.16518,14.16561,7000000.0
2007-12-03 23:56:00,14.16514,14.16641,14.16512,14.16609,9000000.0
2007-12-03 23:57:00,14.17667,14.17667,14.16476,14.16517,10000000.0
2007-12-03 23:58:00,14.16282,14.16473,14.16282,14.16473,6000000.0
2007-12-04 00:00:00,14.17971,14.17971,14.16378,14.16378,7000000.0
2007-12-04 00:01:00,14.16528,14.16706,14.16528,14.16571,6000000.0
2007-12-04 00:02:00,14.16665,14.16882,14.16665,14.16722,7000000.0
2007-12-04 00:03:00,14.1805,14.1805,14.16686,14.16686,8000000.0
2007-12-04 00:04:00,14.16699,14.16699,14.16666,14.16666,2000000.0
2007-12-04 00:05:00,14.16729,14.16941,14.16729,14.16933,6000000.0
2007-12-04 00:06:00,14.18273,14.18273,14.1711,14.1711,4000000.0
2007-12-04 00:08:00,14.16808,14.16858,14.16807,14.16858,7000000.0
2007-12-04 00:09:00,14.18498,14.18498,14.16955,14.16955,17000000.0
2007-12-04 00:10:00,14.17061,14.17061,14.1681,14.1681,7000000.0
2007-12-04 00:11:00,14.16901,14.17068,14.16844,14.17068,8000000.0
2007-12-04 00:12:00,14.18166,14.18166,14.16935,14.17026,9000000.0
2007-12-04 00:13:00,14.17032,14.17051,14.16941,14.17006,8000000.0
2007-12-04 00:15:00,14.18392,14.18392,14.17288,14.17294,16000000.0
2007-12-04 00:16:00,14.17038,14.17038,14.16895,14.16895,8000000.0
2007-12-04 00:17:00,14.16665,14.1667,14.16534,14.16663,8000000.0
2007-12-04 00:18:00,14.17861,14.17861,14.16403,14.16403,13000000.0
2007-12-04 00:19:00,14.16256,14.16393,14.16256,14.16393,7000000.0
2007-12-04 00:20:00,14.16405,14.16579,14.16405,14.16499,5000000.0
2007-12-04 00:21:00,14.17721,14.17721,14.16442,14.16508,12000000.0
2007-12-04 00:22:00,14.16283,14.16538,14.16172,14.16374,7000000.0
2007-12-04 00:23:00,14.16488,14.1668,14.16488,14.1668,3000000.0
2007-12-04 00:24:00,14.1818,14.1818,14.16873,14.16873,12000000.0
2007-12-04 00:25:00,14.16777,14.16844,14.16712,14.16844,8000000.0
2007-12-04 00:26:00,14.16673,14.16673,14.1643,14.1643,5000000.0
2007-12-04 00:27:00,14.17897,14.17948,14.17897,14.17897,12000000.0
2007-12-04 00:28:00,14.16351,14.16438,14.16329,14.16397,11000000.0
2007-12-04 00:29:00,14.16548,14.16694,14.16548,14.16694,8000000.0
2007-12-04 00:30:00,14.17974,14.17974,14.16575,14.16575,12000000.0
2007-12-04 00:32:00,14.16638,14.16638,14.16587,14.16587,4000000.0
2007-12-04 00:33:00,14.18112,14.18112,14.16815,14.16815,13000000.0
2007-12-04 00:34:00,14.16637,14.16638,14.16637,14.16637,4000000.0
2007-12-04 00:35:00,14.16654,14.16746,14.16619,14.16746,5000000.0
2007-12-04 00:36:00,14.18348,14.18348,14.18297,14.18298,14000000.0
2007-12-04 00:37:00,14.16669,14.16724,14.16669,14.16724,5000000.0
2007-12-04 00:38:00,14.16599,14.16599,14.16473,14.16507,5000000.0
2007-12-04 00:39:00,14.17749,14.17749,14.1637,14.16397,11000000.0
2007-12-04 00:40:00,14.16212,14.1632,14.16212,14.16216,6000000.0
2007-12-04 00:41:00,14.16368,14.16368,14.16317,14.16367,6000000.0
2007-12-04 00:42:00,14.17729,14.17729,14.16243,14.16371,16000000.0
2007-12-04 00:43:00,14.16188,14.16188,14.16188,14.16188,2000000.0
2007-12-04 00:45:00,14.17482,14.17482,14.1644,14.1644,9000000.0
2007-12-04 00:47:00,14.16462,14.16565,14.16462,14.16465,5000000.0
2007-12-04 00:48:00,14.17847,14.17848,14.17797,14.17847,11000000.0
2007-12-04 00:50:00,14.16567,14.16618,14.16567,14.16618,5000000.0
2007-12-04 00:51:00,14.17886,14.17886,14.16727,14.16727,11000000.0
2007-12-04 00:52:00,14.16716,14.16717,14.16628,14.16681,6000000.0
2007-12-04 00:53:00,14.16574,14.1672,14.16574,14.1672,5000000.0
2007-12-04 00:54:00,14.18023,14.18023,14.16957,14.16959,9000000.0
2007-12-04 00:56:00,14.17058,14.17058,14.17017,14.1704,3000000.0
2007-12-04 00:57:00,14.18398,14.18448,14.18397,14.18397,16000000.0
2007-12-04 00:58:00,14.16806,14.16831,14.16714,14.16714,5000000.0
2007-12-04 00:59:00,14.1659,14.16713,14.1659,14.16677,10000000.0
2007-12-04 01:00:00,14.17715,14.17715,14.16842,14.1708,7000000.0
2007-12-04 01:01:00,14.17199,14.17234,14.17108,14.17108,5000000.0
2007-12-04 01:02:00,14.17257,14.17257,14.17207,14.17208,8000000.0
2007-12-04 01:03:00,14.18633,14.18633,14.17088,14.17088,9000000.0
2007-12-04 01:04:00,14.17253,14.17429,14.17169,14.17419,9000000.0
2007-12-04 01:05:00,14.17398,14.17529,14.17381,14.17425,11000000.0
2007-12-04 01:06:00,14.18797,14.18848,14.18797,14.18798,19000000.0
2007-12-04 01:07:00,14.17367,14.17368,14.17317,14.17318,8000000.0
2007-12-04 01:09:00,14.18772,14.18772,14.16942,14.1702,12000000.0
2007-12-04 01:10:00,14.17038,14.17047,14.1702,14.1702,3000000.0
2007-12-04 01:11:00,14.16764,14.16764,14.16527,14.16683,6000000.0
2007-12-04 01:12:00,14.18198,14.18198,14.16562,14.16611,15000000.0
2007-12-04 01:13:00,14.16452,14.16547,14.16452,14.16532,5000000.0
2007-12-04 01:15:00,14.18234,14.18234,14.1631,14.1631,13000000.0
2007-12-04 01:16:00,14.16267,14.16267,14.15767,14.15887,9000000.0
2007-12-04 01:17:00,14.15799,14.16078,14.15723,14.16078,6000000.0
2007-12-04 01:18:00,14.17539,14.17539,14.1656,14.1656,4000000.0
2007-12-04 01:19:00,14.16252,14.16252,14.16096,14.16096,5000000.0
2007-12-04 01:21:00,14.17401,14.17401,14.16185,14.16271,17000000.0
2007-12-04 01:22:00,14.16283,14.16283,14.1614,14.1624,5000000.0
2007-12-04 01:23:00,14.16172,14.16329,14.16172,14.16329,7000000.0
2007-12-04 01:24:00,14.17751,14.17751,14.16281,14.16333,8000000.0
2007-12-04 01:25:00,14.16446,14.1661,14.16368,14.16479,7000000.0
2007-12-04 01:26:00,14.16357,14.16528,14.16336,14.16336,7000000.0
2007-12-04 01:27:00,14.17847,14.17848,14.17798,14.17848,8000000.0
2007-12-04 01:28:00,14.16504,14.16518,14.16355,14.16355,6000000.0
2007-12-04 01:30:00,14.18097,14.18148,14.18097,14.18097,12000000.0
2007-12-04 01:31:00,14.16503,14.16515,14.16231,14.16231,6000000.0
2007-12-04 01:32:00,14.16199,14.16199,14.16074,14.16137,6000000.0
2007-12-04 01:33:00,14.1718,14.1718,14.15558,14.15595,9000000.0
2007-12-04 01:34:00,14.15467,14.15565,14.15442,14.15565,8000000.0
2007-12-04 01:35:00,14.15624,14.15624,14.15559,14.15559,3000000.0
2007-12-04 01:36:00,14.15797,14.16572,14.15797,14.1588,6000000.0
2007-12-04 01:37:00,14.15501,14.15655,14.15439,14.15655,7000000.0
2007-12-04 01:38:00,14.15469,14.15544,14.15403,14.15505,7000000.0
2007-12-04 01:39:00,14.16758,14.16758,14.15375,14.15441,14000000.0
2007-12-04 01:40:00,14.15302,14.1541,14.15302,14.15387,5000000.0
2007-12-04 01:41:00,14.15316,14.15501,14.15316,14.15501,4000000.0
2007-12-04 01:42:00,14.16947,14.16948,14.16897,14.16898,8000000.0
2007-12-04 01:43:00,14.15387,14.15839,14.15387,14.15839,7000000.0
2007-12-04 01:44:00,14.1614,14.1614,14.15786,14.15896,9000000.0
2007-12-04 01:45:00,14.16365,14.16807,14.16178,14.16178,7000000.0
2007-12-04 01:46:00,14.16134,14.16199,14.1613,14.1613,5000000.0
2007-12-04 01:47:00,14.16253,14.16371,14.16166,14.16371,6000000.0
2007-12-04 01:48:00,14.17711,14.17711,14.1631,14.16328,11000000.0
2007-12-04 01:49:00,14.16078,14.16078,14.15884,14.15884,6000000.0
2007-12-04 01:50:00,14.15745,14.15846,14.15713,14.15792,10000000.0
2007-12-04 01:51:00,14.16787,14.16787,14.16117,14.16127,5000000.0
2007-12-04 01:52:00,14.16225,14.16299,14.16108,14.16211,7000000.0
2007-12-04 01:53:00,14.16239,14.16387,14.16239,14.16387,6000000.0
2007-12-04 01:54:00,14.17836,14.17836,14.16387,14.16387,10000000.0
2007-12-04 01:56:00,14.16484,14.16528,14.16469,14.16474,5000000.0
2007-12-04 01:57:00,14.17973,14.17973,14.16276,14.16276,14000000.0
2007-12-04 01:58:00,14.16317,14.16707,14.16317,14.16707,8000000.0
2007-12-04 02:00:00,14.16995,14.17643,14.16995,14.17029,6000000.0
2007-12-04 02:01:00,14.16925,14.16959,14.16925,14.16959,2000000.0
2007-12-04 02:02:00,14.17171,14.17207,14.1685,14.1685,7000000.0
2007-12-04 02:03:00,14.18176,14.18176,14.16967,14.17129,8000000.0
2007-12-04 02:04:00,14.17349,14.17349,14.17097,14.17174,8000000.0
2007-12-04 02:05:00,14.16989,14.16989,14.16693,14.1675,8000000.0
2007-12-04 02:06:00,14.18087,14.18087,14.1682,14.16961,8000000.0
2007-12-04 02:07:00,14.16882,14.16882,14.16853,14.16853,2000000.0
2007-12-04 02:08:00,14.16944,14.17036,14.16918,14.17036,9000000.0
2007-12-04 02:09:00,14.18262,14.18262,14.17012,14.17029,6000000.0
2007-12-04 02:10:00,14.16957,14.17025,14.16957,14.16989,11000000.0
2007-12-04 02:11:00,14.1706,14.17102,14.1699,14.17102,8000000.0
2007-12-04 02:12:00,14.18604,14.18604,14.17347,14.17347,7000000.0
2007-12-04 02:13:00,14.17097,14.17187,14.17076,14.17103,10000000.0
2007-12-04 02:14:00,14.17207,14.17208,14.17157,14.17158,7000000.0
2007-12-04 02:15:00,14.18649,14.18649,14.17173,14.17173,11000000.0
2007-12-04 02:16:00,14.17158,14.17158,14.17077,14.17077,2000000.0
2007-12-04 02:17:00,14.17146,14.17183,14.17068,14.17101,7000000.0
2007-12-04 02:18:00,14.184,14.184,14.17211,14.17211,8000000.0
2007-12-04 02:19:00,14.16917,14.17033,14.16917,14.17003,7000000.0
2007-12-04 02:21:00,14.18507,14.18507,14.16863,14.16863,8000000.0
2007-12-04 02:22:00,14.16509,14.16619,14.16211,14.16211,8000000.0
2007-12-04 02:23:00,14.16289,14.16313,14.15532,14.15532,7000000.0
2007-12-04 02:24:00,14.16371,14.16371,14.15142,14.1523,7000000.0
2007-12-04 02:25:00,14.15356,14.15443,14.15356,14.15365,6000000.0
2007-12-04 02:26:00,14.15373,14.15575,14.15373,14.15575,4000000.0
2007-12-04 02:27:00,14.16836,14.16836,14.15928,14.15987,8000000.0
2007-12-04 02:28:00,14.15865,14.15865,14.15496,14.15501,7000000.0
2007-12-04 02:29:00,14.15561,14.15638,14.15396,14.15429,8000000.0
2007-12-04 02:30:00,14.16432,14.16432,14.15377,14.15377,5000000.0
2007-12-04 02:31:00,14.15585,14.15719,14.15352,14.15352,8000000.0
2007-12-04 02:32:00,14.15252,14.15455,14.15252,14.15423,10000000.0
2007-12-04 02:33:00,14.15649,14.16272,14.151,14.151,6000000.0
2007-12-04 02:34:00,14.14667,14.14876,14.14607,14.14876,8000000.0
2007-12-04 02:35:00,14.14913,14.14913,14.14851,14.14851,2000000.0
2007-12-04 02:36:00,14.16049,14.16049,14.14884,14.14979,11000000.0
2007-12-04 02:37:00,14.14679,14.14679,14.14486,14.14664,7000000.0
2007-12-04 02:38:00,14.14828,14.14828,14.14777,14.14828,7000000.0
2007-12-04 02:39:00,14.15859,14.15859,14.14845,14.1488,7000000.0
2007-12-04 02:40:00,14.15093,14.15275,14.15093,14.15275,3000000.0
2007-12-04 02:41:00,14.15384,14.15424,14.15217,14.15424,8000000.0
2007-12-04 02:42:00,14.15868,14.15868,14.15297,14.15297,2000000.0
2007-12-04 02:43:00,14.14599,14.14688,14.14451,14.14688,6000000.0
2007-12-04 02:44:00,14.1462,14.14892,14.14579,14.14892,8000000.0
2007-12-04 02:45:00,14.161,14.161,14.15041,14.15041,7000000.0
2007-12-04 02:46:00,14.14845,14.14929,14.14825,14.14929,7000000.0
2007-12-04 02:47:00,14.15046,14.15186,14.15046,14.15186,7000000.0
2007-12-04 02:48:00,14.16421,14.16421,14.15189,14.15189,8000000.0
2007-12-04 02:49:00,14.14947,14.14948,14.14897,14.14898,8000000.0
2007-12-04 02:50:00,14.14976,14.15238,14.14976,14.15147,10000000.0
2007-12-04 02:51:00,14.16341,14.16341,14.15494,14.15551,5000000.0
2007-12-04 02:52:00,14.15487,14.15562,14.15487,14.15562,3000000.0
2007-12-04 02:53:00,14.15497,14.15529,14.15389,14.15451,8000000.0
2007-12-04 02:54:00,14.16512,14.16512,14.1533,14.1533,5000000.0
2007-12-04 02:55:00,14.1534,14.15423,14.15275,14.15336,9000000.0
2007-12-04 02:56:00,14.15526,14.1598,14.15526,14.1583,8000000.0
2007-12-04 02:57:00,14.16868,14.16868,14.15913,14.15913,6000000.0
2007-12-04 02:58:00,14.1599,14.1599,14.15769,14.15877,7000000.0
2007-12-04 02:59:00,14.157,14.157,14.15423,14.15473,8000000.0
2007-12-04 03:00:00,14.16592,14.16592,14.15817,14.15817,3000000.0
2007-12-04 03:01:00,14.15445,14.15445,14.15215,14.15314,10000000.0
2007-12-04 03:02:00,14.15407,14.15439,14.15358,14.15358,5000000.0
2007-12-04 03:03:00,14.1624,14.1624,14.15007,14.15007,7000000.0
2007-12-04 03:04:00,14.14947,14.14947,14.14833,14.14833,6000000.0
2007-12-04 03:05:00,14.14856,14.14856,14.14543,14.14595,8000000.0
2007-12-04 03:06:00,14.15818,14.15818,14.14942,14.14942,3000000.0
2007-12-04 03:07:00,14.14528,14.14793,14.14528,14.14793,3000000.0
2007-12-04 03:08:00,14.14832,14.14964,14.14829,14.14964,7000000.0
2007-12-04 03:09:00,14.16312,14.16312,14.14946,14.15021,8000000.0
2007-12-04 03:10:00,14.1483,14.1483,14.1459,14.14678,8000000.0
2007-12-04 03:11:00,14.14776,14.14776,14.14512,14.14512,8000000.0
2007-12-04 03:12:00,14.15667,14.15667,14.14643,14.14647,6000000.0
2007-12-04 03:13:00,14.14467,14.14618,14.14408,14.14618,8000000.0
2007-12-04 03:14:00,14.14501,14.14691,14.14501,14.14667,11000000.0
2007-12-04 03:15:00,14.15572,14.15572,14.14231,14.14278,7000000.0
2007-12-04 03:16:00,14.1438,14.1438,14.1427,14.143,4000000.0
2007-12-04 03:17:00,14.1436,14.1451,14.1436,14.1451,8000000.0
2007-12-04 03:18:00,14.15738,14.15738,14.14533,14.14533,4000000.0
2007-12-04 03:19:00,14.14437,14.14683,14.14437,14.14625,5000000.0
2007-12-04 03:20:00,14.14696,14.14696,14.14438,14.14498,10000000.0
2007-12-04 03:21:00,14.15595,14.15595,14.14584,14.14663,9000000.0
2007-12-04 03:22:00,14.14699,14.14699,14.14548,14.14566,5000000.0
2007-12-04 03:23:00,14.14608,14.14658,14.14607,14.14657,5000000.0
2007-12-04 03:24:00,14.15725,14.15725,14.14773,14.14777,6000000.0
2007-12-04 03:25:00,14.14889,14.14977,14.14808,14.14883,8000000.0
2007-12-04 03:26:00,14.14996,14.15038,14.14925,14.14925,8000000.0
2007-12-04 03:27:00,14.16347,14.16347,14.16347,14.16347,1000000.0
2007-12-04 03:28:00,14.14999,14.14999,14.14932,14.14932,3000000.0
2007-12-04 03:29:00,14.14779,14.14836,14.14606,14.14606,8000000.0
2007-12-04 03:30:00,14.15778,14.15778,14.14656,14.14737,8000000.0
2007-12-04 03:31:00,14.14836,14.14947,14.14653,14.14947,7000000.0
2007-12-04 03:32:00,14.14922,14.1509,14.14908,14.15035,8000000.0
2007-12-04 03:33:00,14.16218,14.16218,14.14972,14.14972,6000000.0
2007-12-04 03:34:00,14.14722,14.1485,14.14722,14.14751,7000000.0
2007-12-04 03:35:00,14.14793,14.14881,14.14793,14.14881,5000000.0
2007-12-04 03:36:00,14.16077,14.16077,14.14938,14.15087,8000000.0
2007-12-04 03:37:00,14.15078,14.15321,14.15078,14.15297,6000000.0
2007-12-04 03:38:00,14.15384,14.15455,14.15363,14.1543,10000000.0
2007-12-04 03:39:00,14.16651,14.16651,14.15223,14.15271,9000000.0
2007-12-04 03:40:00,14.15162,14.15259,14.15145,14.15213,11000000.0
2007-12-04 03:42:00,14.16351,14.16351,14.15324,14.15324,7000000.0
2007-12-04 03:43:00,14.1519,14.15256,14.15127,14.15256,9000000.0
2007-12-04 03:44:00,14.15305,14.15379,14.15232,14.15332,52000000.0
2007-12-04 03:45:00,14.16452,14.16452,14.15348,14.15348,5000000.0
2007-12-04 03:46:00,14.15253,14.15335,14.1525,14.15284,8000000.0
2007-12-04 03:47:00,14.15337,14.15388,14.15337,14.15337,5000000.0
2007-12-04 03:48:00,14.16268,14.16268,14.15848,14.15848,2000000.0
2007-12-04 03:49:00,14.15346,14.15407,14.15341,14.15389,6000000.0
2007-12-04 03:51:00,14.16834,14.16834,14.1554,14.1554,8000000.0
2007-12-04 03:52:00,14.15516,14.15516,14.15378,14.1538,11000000.0
2007-12-04 03:53:00,14.15274,14.15571,14.15274,14.15571,8000000.0
2007-12-04 03:54:00,14.16588,14.16588,14.15389,14.15389,7000000.0
2007-12-04 03:56:00,14.15278,14.15313,14.1518,14.15225,8000000.0
2007-12-04 03:57:00,14.16277,14.16277,14.15254,14.15254,5000000.0
2007-12-04 03:58:00,14.152,14.15217,14.1519,14.15217,3000000.0
2007-12-04 03:59:00,14.15143,14.15205,14.15064,14.15118,11000000.0
2007-12-04 04:00:00,14.15634,14.16308,14.15437,14.16308,10000000.0
2007-12-04 04:01:00,14.1593,14.1593,14.15388,14.15388,7000000.0
2007-12-04 04:02:00,14.15125,14.16068,14.15125,14.16068,7000000.0
2007-12-04 04:03:00,14.15838,14.15838,14.14982,14.14982,5000000.0
2007-12-04 04:04:00,14.14887,14.14938,14.14887,14.14937,9000000.0
2007-12-04 04:05:00,14.14998,14.15042,14.14913,14.14913,11000000.0
2007-12-04 04:06:00,14.15996,14.15996,14.15036,14.15064,5000000.0
2007-12-04 04:07:00,14.15462,14.1609,14.15392,14.15392,6000000.0
2007-12-04 04:08:00,14.1565,14.16051,14.15613,14.16051,7000000.0
2007-12-04 04:09:00,14.16292,14.16292,14.15674,14.1614,5000000.0
2007-12-04 04:10:00,14.15043,14.15909,14.15043,14.15311,8000000.0
2007-12-04 04:11:00,14.15002,14.16116,14.15002,14.16116,28000000.0
2007-12-04 04:12:00,14.1606,14.16315,14.1561,14.1561,10000000.0
2007-12-04 04:13:00,14.16545,14.16699,14.15785,14.16699,9000000.0
2007-12-04 04:14:00,14.1606,14.16444,14.1574,14.1574,11000000.0
2007-12-04 04:15:00,14.16941,14.17043,14.15862,14.17043,10000000.0
2007-12-04 04:16:00,14.16007,14.17137,14.15973,14.1704,10000000.0
2007-12-04 04:17:00,14.16951,14.16951,14.15789,14.16748,13000000.0
2007-12-04 04:18:00,14.16802,14.16802,14.15894,14.16759,9000000.0
2007-12-04 04:19:00,14.1662,14.16877,14.15923,14.16877,11000000.0
2007-12-04 04:20:00,14.16055,14.16361,14.15729,14.16355,8000000.0
2007-12-04 04:21:00,14.16735,14.16735,14.15424,14.1632,11000000.0
2007-12-04 04:22:00,14.15428,14.16731,14.15428,14.16731,7000000.0
2007-12-04 04:23:00,14.15496,14.1657,14.15337,14.15537,38000000.0
2007-12-04 04:24:00,14.1673,14.1673,14.15534,14.15537,8000000.0
2007-12-04 04:25:00,14.15526,14.169,14.15526,14.169,11000000.0
2007-12-04 04:26:00,14.16095,14.17157,14.16095,14.17141,9000000.0
2007-12-04 04:27:00,14.16864,14.16902,14.16145,14.16902,6000000.0
2007-12-04 04:28:00,14.17077,14.17134,14.1704,14.17134,9000000.0
2007-12-04 04:29:00,14.15843,14.16778,14.15775,14.15775,12000000.0
2007-12-04 04:30:00,14.16887,14.16887,14.1555,14.1555,8000000.0
2007-12-04 04:31:00,14.15913,14.16589,14.15913,14.16589,8000000.0
2007-12-04 04:32:00,14.15545,14.16765,14.15545,14.16765,10000000.0
2007-12-04 04:33:00,14.16682,14.16682,14.15562,14.15562,7000000.0
2007-12-04 04:34:00,14.15635,14.16712,14.15635,14.16712,11000000.0
2007-12-04 04:35:00,14.15555,14.1671,14.15555,14.1671,11000000.0
2007-12-04 04:36:00,14.17099,14.17099,14.16839,14.16869,9000000.0
2007-12-04 04:37:00,14.15569,14.1663,14.15569,14.1663,11000000.0
2007-12-04 04:38:00,14.15426,14.16671,14.15426,14.16671,8000000.0
2007-12-04 04:39:00,14.16897,14.16948,14.16897,14.16948,8000000.0
2007-12-04 04:40:00,14.15613,14.16622,14.15613,14.16622,7000000.0
2007-12-04 04:41:00,14.1556,14.16652,14.1556,14.16652,7000000.0
2007-12-04 04:42:00,14.16997,14.17048,14.16997,14.17047,7000000.0
2007-12-04 04:45:00,14.16724,14.16724,14.1583,14.16564,8000000.0
2007-12-04 04:47:00,14.1595,14.16358,14.1555,14.15552,7000000.0
2007-12-04 04:48:00,14.16931,14.16931,14.16858,14.1687,13000000.0
2007-12-04 04:49:00,14.15798,14.16926,14.15798,14.16926,8000000.0
2007-12-04 04:50:00,14.15822,14.16672,14.15805,14.16672,12000000.0
2007-12-04 04:51:00,14.17025,14.17025,14.15483,14.15483,7000000.0
2007-12-04 04:52:00,14.15507,14.16657,14.15409,14.16657,16000000.0
2007-12-04 04:53:00,14.15696,14.16912,14.15696,14.16912,12000000.0
2007-12-04 04:54:00,14.16759,14.16759,14.15557,14.15606,7000000.0
2007-12-04 04:55:00,14.15625,14.16547,14.15625,14.16547,6000000.0
2007-12-04 04:56:00,14.15325,14.16557,14.15325,14.16557,7000000.0
2007-12-04 04:57:00,14.15693,14.16385,14.15693,14.15769,6000000.0
2007-12-04 04:59:00,14.15624,14.16588,14.15596,14.15596,10000000.0
2007-12-04 05:00:00,14.15967,14.16913,14.15967,14.16904,7000000.0
2007-12-04 05:01:00,14.15903,14.16738,14.15833,14.16738,11000000.0
2007-12-04 05:02:00,14.15883,14.16576,14.15883,14.15926,7000000.0
2007-12-04 05:03:00,14.16708,14.16885,14.16368,14.16885,5000000.0
2007-12-04 05:06:00,14.16853,14.16979,14.16202,14.16979,7000000.0
2007-12-04 05:07:00,14.17108,14.17158,14.17107,14.17158,10000000.0
2007-12-04 05:08:00,14.15884,14.17003,14.1584,14.17003,11000000.0
2007-12-04 05:09:00,14.17447,14.17448,14.17397,14.17447,6000000.0
2007-12-04 05:10:00,14.16332,14.16703,14.16332,14.16703,2000000.0
2007-12-04 05:11:00,14.17005,14.17276,14.1657,14.17276,7000000.0
2007-12-04 05:12:00,14.17194,14.17297,14.1648,14.17297,7000000.0
2007-12-04 05:13:00,14.16226,14.17382,14.16226,14.17382,7000000.0
2007-12-04 05:14:00,14.16409,14.17751,14.16381,14.17698,8000000.0
2007-12-04 05:15:00,14.17868,14.17885,14.1777,14.1777,9000000.0
2007-12-04 05:16:00,14.16496,14.17862,14.16496,14.17862,11000000.0
2007-12-04 05:17:00,14.17064,14.17698,14.17064,14.17069,6000000.0
2007-12-04 05:18:00,14.17941,14.17941,14.17142,14.17687,7000000.0
2007-12-04 05:19:00,14.16515,14.17771,14.16515,14.1777,9000000.0
2007-12-04 05:20:00,14.17874,14.17881,14.16995,14.17538,7000000.0
2007-12-04 05:21:00,14.17728,14.17728,14.1692,14.17707,7000000.0
2007-12-04 05:22:00,14.16959,14.17574,14.16959,14.17085,6000000.0
2007-12-04 05:23:00,14.17069,14.17739,14.17069,14.17069,7000000.0
2007-12-04 05:24:00,14.18276,14.18276,14.1814,14.1814,7000000.0
2007-12-04 05:26:00,14.16846,14.18011,14.16846,14.18011,11000000.0
2007-12-04 05:27:00,14.18131,14.18131,14.17162,14.17988,8000000.0
2007-12-04 05:28:00,14.17048,14.18163,14.17048,14.18163,8000000.0
2007-12-04 05:29:00,14.17913,14.1813,14.17071,14.1813,10000000.0
2007-12-04 05:30:00,14.18226,14.18226,14.17438,14.17973,5000000.0
2007-12-04 05:31:00,14.17301,14.18124,14.17232,14.17232,9000000.0
2007-12-04 05:32:00,14.16957,14.1792,14.16915,14.1792,9000000.0
2007-12-04 05:33:00,14.17817,14.17817,14.17138,14.178,7000000.0
2007-12-04 05:34:00,14.16469,14.1764,14.16371,14.17352,11000000.0
2007-12-04 05:35:00,14.16487,14.17015,14.16276,14.16276,6000000.0
2007-12-04 05:36:00,14.17321,14.17321,14.16164,14.17116,11000000.0
2007-12-04 05:37:00,14.16005,14.17182,14.16005,14.17182,8000000.0
2007-12-04 05:38:00,14.16648,14.17018,14.16648,14.17018,2000000.0
2007-12-04 05:39:00,14.17847,14.17847,14.17798,14.17798,2000000.0
2007-12-04 05:42:00,14.17797,14.17848,14.17797,14.17848,8000000.0
2007-12-04 05:43:00,14.16633,14.17924,14.16633,14.17157,10000000.0
2007-12-04 05:44:00,14.17962,14.18029,14.17278,14.18029,7000000.0
2007-12-04 05:45:00,14.18278,14.18278,14.16993,14.18061,16000000.0
2007-12-04 05:46:00,14.17949,14.17949,14.16782,14.16794,8000000.0
2007-12-04 05:47:00,14.168,14.17777,14.1672,14.17715,21000000.0
2007-12-04 05:48:00,14.17934,14.17934,14.16664,14.16664,10000000.0
2007-12-04 05:50:00,14.1679,14.1735,14.167,14.167,7000000.0
2007-12-04 05:51:00,14.18043,14.18043,14.16561,14.16561,11000000.0
2007-12-04 05:52:00,14.17687,14.17721,14.17657,14.17657,10000000.0
2007-12-04 05:53:00,14.16611,14.17215,14.16482,14.17215,8000000.0
2007-12-04 05:54:00,14.17409,14.17409,14.16409,14.17313,8000000.0
2007-12-04 05:55:00,14.16597,14.175,14.16597,14.17491,7000000.0
2007-12-04 05:56:00,14.17557,14.17608,14.17557,14.17558,7000000.0
2007-12-04 05:57:00,14.17385,14.17385,14.16284,14.16332,7000000.0
2007-12-04 05:59:00,14.17591,14.17591,14.16849,14.17366,8000000.0
2007-12-04 06:00:00,14.17419,14.17419,14.16684,14.17386,7000000.0
2007-12-04 06:01:00,14.16482,14.17322,14.16482,14.17322,5000000.0
2007-12-04 06:02:00,14.16487,14.16937,14.16121,14.16121,7000000.0
2007-12-04 06:03:00,14.17307,14.17307,14.15828,14.15828,7000000.0
2007-12-04 06:04:00,14.16947,14.16948,14.16898,14.16948,7000000.0
2007-12-04 06:05:00,14.168,14.16841,14.15977,14.16557,8000000.0
2007-12-04 06:06:00,14.16578,14.16792,14.16104,14.16792,6000000.0
2007-12-04 06:07:00,14.16805,14.16805,14.15787,14.15787,8000000.0
2007-12-04 06:08:00,14.15626,14.16653,14.15626,14.16653,8000000.0
2007-12-04 06:09:00,14.16802,14.16802,14.16068,14.16598,6000000.0
2007-12-04 06:10:00,14.15524,14.16598,14.1546,14.16598,7000000.0
2007-12-04 06:11:00,14.15955,14.16724,14.15871,14.16724,11000000.0
2007-12-04 06:12:00,14.1702,14.1702,14.15666,14.1653,11000000.0
2007-12-04 06:13:00,14.15583,14.16733,14.15583,14.16733,11000000.0
2007-12-04 06:14:00,14.1582,14.16859,14.1582,14.16859,7000000.0
2007-12-04 06:15:00,14.17334,14.17334,14.15771,14.16626,14000000.0
2007-12-04 06:16:00,14.15613,14.16742,14.15613,14.16742,10000000.0
2007-12-04 06:17:00,14.15496,14.16704,14.15496,14.16673,7000000.0
2007-12-04 06:18:00,14.16604,14.16687,14.15909,14.16687,7000000.0
2007-12-04 06:21:00,14.17148,14.17148,14.17097,14.17147,17000000.0
2007-12-04 06:22:00,14.15777,14.16824,14.15777,14.16824,7000000.0
2007-12-04 06:23:00,14.15685,14.16817,14.15672,14.16817,7000000.0
2007-12-04 06:24:00,14.16755,14.16755,14.15944,14.16638,7000000.0
2007-12-04 06:25:00,14.15694,14.16749,14.15694,14.16734,9000000.0
2007-12-04 06:26:00,14.15389,14.16455,14.15389,14.15739,11000000.0
2007-12-04 06:27:00,14.16721,14.16724,14.15796,14.16724,9000000.0
2007-12-04 06:28:00,14.15844,14.16894,14.15844,14.16894,11000000.0
2007-12-04 06:29:00,14.15942,14.16986,14.15942,14.16986,7000000.0
2007-12-04 06:30:00,14.16868,14.16868,14.15513,14.15513,8000000.0
2007-12-04 06:32:00,14.15498,14.16625,14.15498,14.16625,8000000.0
2007-12-04 06:33:00,14.16847,14.16847,14.16797,14.16847,7000000.0
2007-12-04 06:34:00,14.15454,14.16527,14.15454,14.16527,10000000.0
2007-12-04 06:35:00,14.15832,14.16602,14.15764,14.16602,8000000.0
2007-12-04 06:36:00,14.1678,14.1678,14.15727,14.1655,10000000.0
2007-12-04 06:37:00,14.15899,14.16555,14.15766,14.16555,9000000.0
2007-12-04 06:38:00,14.15566,14.16709,14.15566,14.16709,10000000.0
2007-12-04 06:39:00,14.1655,14.1655,14.15494,14.16128,7000000.0
2007-12-04 06:40:00,14.15445,14.16027,14.15223,14.16027,9000000.0
2007-12-04 06:41:00,14.15083,14.16277,14.15083,14.16277,8000000.0
2007-12-04 06:42:00,14.16363,14.16363,14.15271,14.16206,8000000.0
2007-12-04 06:43:00,14.15394,14.1591,14.153,14.153,5000000.0
2007-12-04 06:44:00,14.15962,14.16223,14.15372,14.16223,7000000.0
2007-12-04 06:45:00,14.1634,14.16395,14.15463,14.16395,8000000.0
2007-12-04 06:46:00,14.15151,14.16416,14.15045,14.16416,10000000.0
2007-12-04 06:47:00,14.15321,14.16342,14.15321,14.16342,8000000.0
2007-12-04 06:48:00,14.16386,14.16386,14.15436,14.16276,8000000.0
2007-12-04 06:49:00,14.15293,14.1619,14.15293,14.15324,9000000.0
2007-12-04 06:50:00,14.1606,14.16235,14.15481,14.16235,7000000.0
2007-12-04 06:51:00,14.16071,14.16071,14.14617,14.14663,11000000.0
2007-12-04 06:52:00,14.15593,14.15593,14.14917,14.14917,7000000.0
2007-12-04 06:53:00,14.1564,14.15764,14.15056,14.15735,10000000.0
2007-12-04 06:54:00,14.14993,14.15539,14.14932,14.15539,7000000.0
2007-12-04 06:55:00,14.14474,14.15641,14.14474,14.15638,8000000.0
2007-12-04 06:56:00,14.14188,14.15491,14.14144,14.15491,9000000.0
2007-12-04 06:57:00,14.15622,14.15622,14.14789,14.15544,8000000.0
2007-12-04 06:58:00,14.14561,14.15349,14.14294,14.14294,11000000.0
2007-12-04 06:59:00,14.15023,14.15023,14.14169,14.14946,7000000.0
2007-12-04 07:00:00,14.15098,14.15158,14.14147,14.15158,7000000.0
2007-12-04 07:01:00,14.14,14.15085,14.14,14.14482,8000000.0
2007-12-04 07:02:00,14.15109,14.15437,14.14691,14.15437,7000000.0
2007-12-04 07:03:00,14.1548,14.1548,14.14146,14.14832,8000000.0
2007-12-04 07:04:00,14.13729,14.15061,14.13729,14.14957,11000000.0
2007-12-04 07:05:00,14.14516,14.1456,14.13716,14.1456,8000000.0
2007-12-04 07:06:00,14.14869,14.14869,14.13304,14.13304,10000000.0
2007-12-04 07:07:00,14.14302,14.14302,14.13135,14.13135,7000000.0
2007-12-04 07:08:00,14.13035,14.14001,14.13035,14.13227,11000000.0
2007-12-04 07:09:00,14.1426,14.1426,14.13538,14.13538,8000000.0
2007-12-04 07:10:00,14.13611,14.14369,14.13541,14.14369,11000000.0
2007-12-04 07:11:00,14.13292,14.1446,14.13274,14.13329,11000000.0
2007-12-04 07:12:00,14.13454,14.14664,14.13414,14.14604,11000000.0
2007-12-04 07:13:00,14.13386,14.14605,14.1336,14.14504,9000000.0
2007-12-04 07:14:00,14.13172,14.13281,14.13144,14.13204,8000000.0
2007-12-04 07:15:00,14.14207,14.14207,14.13135,14.13925,7000000.0
2007-12-04 07:16:00,14.12987,14.13916,14.12832,14.12832,10000000.0
2007-12-04 07:17:00,14.12758,14.14059,14.12758,14.14059,7000000.0
2007-12-04 07:18:00,14.13965,14.13965,14.12877,14.13895,16000000.0
2007-12-04 07:19:00,14.13525,14.13791,14.13046,14.13791,6000000.0
2007-12-04 07:20:00,14.13213,14.13838,14.13213,14.13838,7000000.0
2007-12-04 07:21:00,14.14043,14.14043,14.13002,14.13894,8000000.0
2007-12-04 07:22:00,14.13043,14.14109,14.13043,14.134,8000000.0
2007-12-04 07:23:00,14.13275,14.14745,14.13275,14.14745,7000000.0
2007-12-04 07:24:00,14.14786,14.14786,14.13671,14.14726,11000000.0
2007-12-04 07:25:00,14.13787,14.14135,14.13359,14.1406,10000000.0
2007-12-04 07:26:00,14.13963,14.13963,14.12649,14.12804,10000000.0
2007-12-04 07:27:00,14.13673,14.14204,14.13173,14.14191,8000000.0
2007-12-04 07:28:00,14.12794,14.14014,14.12794,14.13936,10000000.0
2007-12-04 07:29:00,14.12659,14.1384,14.12659,14.1384,10000000.0
2007-12-04 07:30:00,14.13893,14.13893,14.12975,14.13806,8000000.0
2007-12-04 07:31:00,14.12762,14.13857,14.12762,14.13857,8000000.0
2007-12-04 07:32:00,14.12912,14.13707,14.12869,14.13167,7000000.0
2007-12-04 07:33:00,14.14028,14.14028,14.13046,14.13918,9000000.0
2007-12-04 07:34:00,14.12855,14.13998,14.12855,14.13998,7000000.0
2007-12-04 07:35:00,14.14218,14.14218,14.13287,14.13953,8000000.0
2007-12-04 07:36:00,14.14035,14.14057,14.13177,14.14057,9000000.0
2007-12-04 07:37:00,14.1279,14.12908,14.1279,14.12875,10000000.0
2007-12-04 07:38:00,14.13046,14.13832,14.13046,14.13422,7000000.0
2007-12-04 07:39:00,14.14687,14.14687,14.13524,14.14468,9000000.0
2007-12-04 07:40:00,14.13407,14.14613,14.13407,14.14613,7000000.0
2007-12-04 07:41:00,14.13125,14.14404,14.13125,14.14389,9000000.0
2007-12-04 07:42:00,14.14547,14.14547,14.14547,14.14547,2000000.0
2007-12-04 07:43:00,14.13085,14.142,14.13085,14.14173,10000000.0
2007-12-04 07:44:00,14.131,14.14314,14.131,14.14314,38000000.0
2007-12-04 07:45:00,14.14313,14.14313,14.1352,14.14271,8000000.0
2007-12-04 07:46:00,14.13403,14.14017,14.13262,14.13262,7000000.0
2007-12-04 07:47:00,14.14367,14.14368,14.14317,14.14318,9000000.0
2007-12-04 07:48:00,14.14747,14.14748,14.14697,14.14747,10000000.0
2007-12-04 07:49:00,14.13146,14.14229,14.13146,14.14229,10000000.0
2007-12-04 07:50:00,14.13129,14.13818,14.12852,14.12852,7000000.0
2007-12-04 07:51:00,14.14094,14.14094,14.13097,14.13972,10000000.0
2007-12-04 07:52:00,14.13011,14.14066,14.13011,14.14066,7000000.0
2007-12-04 07:54:00,14.14248,14.14248,14.14197,14.14197,7000000.0
2007-12-04 07:55:00,14.1335,14.14177,14.13225,14.14177,10000000.0
2007-12-04 07:56:00,14.1329,14.13859,14.13263,14.13263,6000000.0
2007-12-04 07:57:00,14.13061,14.1431,14.13061,14.1431,11000000.0
2007-12-04 07:58:00,14.13282,14.14524,14.13282,14.14524,8000000.0
2007-12-04 07:59:00,14.14468,14.14468,14.13219,14.13235,9000000.0
2007-12-04 08:00:00,14.13563,14.14137,14.13513,14.1395,7000000.0
2007-12-04 08:01:00,14.13427,14.13939,14.13427,14.13939,7000000.0
2007-12-04 08:02:00,14.13189,14.14108,14.13189,14.13496,8000000.0
2007-12-04 08:03:00,14.14622,14.14622,14.13234,14.13234,9000000.0
2007-12-04 08:04:00,14.14707,14.14844,14.13942,14.14574,7000000.0
2007-12-04 08:05:00,14.13766,14.15039,14.13766,14.15039,7000000.0
2007-12-04 08:06:00,14.14706,14.15062,14.14285,14.14911,10000000.0
2007-12-04 08:07:00,14.14069,14.14659,14.13832,14.14659,11000000.0
2007-12-04 08:08:00,14.13586,14.1463,14.13586,14.13756,11000000.0
2007-12-04 08:09:00,14.14819,14.14819,14.13677,14.13801,8000000.0
2007-12-04 08:10:00,14.14074,14.14901,14.14068,14.14068,8000000.0
2007-12-04 08:11:00,14.15124,14.15124,14.13984,14.1471,10000000.0
2007-12-04 08:12:00,14.14903,14.14903,14.13579,14.14404,10000000.0
2007-12-04 08:13:00,14.13613,14.14286,14.1329,14.1329,8000000.0
2007-12-04 08:14:00,14.135,14.13816,14.13111,14.13718,8000000.0
2007-12-04 08:15:00,14.13983,14.13983,14.12951,14.1369,8000000.0
2007-12-04 08:16:00,14.12888,14.13588,14.12875,14.12875,7000000.0
2007-12-04 08:17:00,14.12969,14.14048,14.12969,14.14048,5000000.0
2007-12-04 08:18:00,14.1413,14.14371,14.13516,14.14371,7000000.0
2007-12-04 08:19:00,14.13369,14.14716,14.13369,14.14711,8000000.0
2007-12-04 08:20:00,14.14526,14.14526,14.13995,14.14494,5000000.0
2007-12-04 08:21:00,14.14512,14.14512,14.13763,14.14267,5000000.0
2007-12-04 08:22:00,14.13569,14.14652,14.13569,14.14652,9000000.0
2007-12-04 08:23:00,14.13547,14.13598,14.13547,14.13548,8000000.0
2007-12-04 08:24:00,14.1491,14.1491,14.13915,14.14686,8000000.0
2007-12-04 08:25:00,14.14627,14.14927,14.14128,14.14926,8000000.0
2007-12-04 08:26:00,14.13418,14.14653,14.13418,14.14653,7000000.0
2007-12-04 08:27:00,14.14698,14.14748,14.14698,14.14698,8000000.0
2007-12-04 08:28:00,14.13455,14.14687,14.13455,14.14667,10000000.0
2007-12-04 08:29:00,14.13607,14.14142,14.1335,14.1335,7000000.0
2007-12-04 08:30:00,14.14404,14.14404,14.1357,14.14316,8000000.0
2007-12-04 08:31:00,14.13084,14.14274,14.13044,14.14274,7000000.0
2007-12-04 08:32:00,14.12944,14.14097,14.12944,14.14097,7000000.0
2007-12-04 08:33:00,14.14321,14.14321,14.13173,14.14211,11000000.0
2007-12-04 08:34:00,14.1423,14.14336,14.13223,14.13223,10000000.0
2007-12-04 08:35:00,14.14007,14.14378,14.13574,14.14378,11000000.0
2007-12-04 08:36:00,14.14547,14.14548,14.14497,14.14498,8000000.0
2007-12-04 08:37:00,14.13041,14.14278,14.13041,14.14278,8000000.0
2007-12-04 08:38:00,14.13033,14.14268,14.13033,14.14268,8000000.0
2007-12-04 08:39:00,14.14142,14.14142,14.13265,14.14095,10000000.0
2007-12-04 08:41:00,14.13437,14.13819,14.13057,14.13106,9000000.0
2007-12-04 08:42:00,14.14494,14.14494,14.13451,14.14367,11000000.0
2007-12-04 08:45:00,14.14177,14.14379,14.13586,14.14379,7000000.0
2007-12-04 08:46:00,14.13169,14.14338,14.13169,14.14338,10000000.0
2007-12-04 08:47:00,14.13184,14.1415,14.13184,14.13379,9000000.0
2007-12-04 08:48:00,14.14698,14.14748,14.14697,14.14748,7000000.0
2007-12-04 08:49:00,14.13188,14.1443,14.13188,14.1443,8000000.0
2007-12-04 08:50:00,14.1348,14.14736,14.1348,14.14736,7000000.0
2007-12-04 08:51:00,14.14644,14.14644,14.13761,14.14562,7000000.0
2007-12-04 08:54:00,14.14603,14.14603,14.13886,14.14579,7000000.0
2007-12-04 08:55:00,14.13351,14.13449,14.13334,14.13408,7000000.0
2007-12-04 08:56:00,14.13917,14.14336,14.13385,14.13385,8000000.0
2007-12-04 08:57:00,14.1468,14.1468,14.13545,14.1439,11000000.0
2007-12-04 08:58:00,14.1337,14.1428,14.1337,14.13422,10000000.0
2007-12-04 08:59:00,14.13263,14.14557,14.13263,14.14557,8000000.0
2007-12-04 09:00:00,14.14801,14.14801,14.13305,14.13305,8000000.0
2007-12-04 09:01:00,14.13202,14.13235,14.13019,14.13235,10000000.0
2007-12-04 09:02:00,14.13256,14.13256,14.13145,14.13222,8000000.0
2007-12-04 09:03:00,14.14112,14.14297,14.13453,14.14297,9000000.0
2007-12-04 09:04:00,14.13209,14.14367,14.13209,14.14367,6000000.0
2007-12-04 09:05:00,14.13629,14.14115,14.13286,14.13345,9000000.0
2007-12-04 09:06:00,14.14469,14.14469,14.13507,14.14331,8000000.0
2007-12-04 09:07:00,14.13256,14.14597,14.13256,14.14594,10000000.0
2007-12-04 09:08:00,14.1407,14.14207,14.13233,14.13233,11000000.0
2007-12-04 09:09:00,14.14592,14.14592,14.13204,14.14348,11000000.0
2007-12-04 09:10:00,14.13388,14.14182,14.13388,14.13644,8000000.0
2007-12-04 09:11:00,14.13384,14.14099,14.13261,14.1353,7000000.0
2007-12-04 09:12:00,14.14518,14.14518,14.13255,14.13255,7000000.0
2007-12-04 09:13:00,14.13235,14.14511,14.13235,14.14511,11000000.0
2007-12-04 09:14:00,14.13361,14.14377,14.13279,14.14377,8000000.0
2007-12-04 09:15:00,14.14422,14.14422,14.13486,14.14315,8000000.0
2007-12-04 09:16:00,14.13235,14.14579,14.13235,14.14545,8000000.0
2007-12-04 09:17:00,14.14327,14.14659,14.13556,14.14659,10000000.0
2007-12-04 09:18:00,14.14717,14.14717,14.13834,14.14601,7000000.0
2007-12-04 09:19:00,14.13583,14.14854,14.13583,14.14844,8000000.0
2007-12-04 09:20:00,14.14066,14.14611,14.14066,14.14611,7000000.0
2007-12-04 09:21:00,14.13813,14.15203,14.13813,14.1515,10000000.0
2007-12-04 09:22:00,14.13701,14.15466,14.13701,14.15466,8000000.0
2007-12-04 09:23:00,14.14155,14.1536,14.14081,14.1533,8000000.0
2007-12-04 09:24:00,14.15277,14.15341,14.13779,14.13779,7000000.0
2007-12-04 09:25:00,14.14671,14.14762,14.13946,14.14762,8000000.0
2007-12-04 09:26:00,14.13825,14.14982,14.13825,14.14982,11000000.0
2007-12-04 09:27:00,14.14853,14.14853,14.1363,14.13681,9000000.0
2007-12-04 09:28:00,14.14727,14.14836,14.13791,14.14836,11000000.0
2007-12-04 09:29:00,14.13515,14.14897,14.13515,14.14897,8000000.0
2007-12-04 09:30:00,14.14899,14.14899,14.13861,14.1472,11000000.0
2007-12-04 09:31:00,14.13629,14.14719,14.13546,14.14719,8000000.0
2007-12-04 09:32:00,14.1392,14.15128,14.1392,14.15087,9000000.0
2007-12-04 09:33:00,14.1391,14.15001,14.1391,14.15001,7000000.0
2007-12-04 09:34:00,14.13873,14.14615,14.13669,14.14615,11000000.0
2007-12-04 09:35:00,14.14412,14.14875,14.14045,14.14875,7000000.0
2007-12-04 09:36:00,14.14634,14.14673,14.14007,14.1414,8000000.0
2007-12-04 09:37:00,14.14875,14.15205,14.14371,14.15169,8000000.0
2007-12-04 09:38:00,14.14127,14.14973,14.13735,14.13735,8000000.0
2007-12-04 09:39:00,14.1496,14.15124,14.1387,14.15124,10000000.0
2007-12-04 09:40:00,14.13866,14.14891,14.13866,14.14134,8000000.0
2007-12-04 09:41:00,14.14873,14.15236,14.14463,14.15236,10000000.0
2007-12-04 09:42:00,14.14262,14.14775,14.1394,14.13981,11000000.0
2007-12-04 09:43:00,14.15057,14.15057,14.14057,14.14902,9000000.0
2007-12-04 09:44:00,14.14712,14.14712,14.13326,14.13326,9000000.0
2007-12-04 09:45:00,14.14594,14.14594,14.13155,14.1325,11000000.0
2007-12-04 09:46:00,14.14161,14.14404,14.13511,14.14404,7000000.0
2007-12-04 09:47:00,14.13347,14.14307,14.13118,14.13118,11000000.0
2007-12-04 09:48:00,14.12922,14.13986,14.12922,14.13126,9000000.0
2007-12-04 09:49:00,14.14052,14.14052,14.12672,14.12672,7000000.0
2007-12-04 09:50:00,14.12378,14.13367,14.12378,14.12876,7000000.0
2007-12-04 09:51:00,14.13025,14.13541,14.12591,14.12593,9000000.0
2007-12-04 09:52:00,14.12937,14.13384,14.12535,14.12799,10000000.0
2007-12-04 09:53:00,14.14182,14.14182,14.12939,14.12939,7000000.0
2007-12-04 09:54:00,14.1425,14.1425,14.12946,14.12946,7000000.0
2007-12-04 09:55:00,14.12867,14.14101,14.12867,14.14101,11000000.0
2007-12-04 09:56:00,14.14432,14.14432,14.12842,14.12877,8000000.0
2007-12-04 09:57:00,14.12678,14.13951,14.12678,14.13229,9000000.0
2007-12-04 09:58:00,14.13148,14.14117,14.13148,14.13462,8000000.0
2007-12-04 09:59:00,14.1372,14.14391,14.13566,14.13566,7000000.0
2007-12-04 10:00:00,14.14853,14.14864,14.14007,14.14601,7000000.0
2007-12-04 10:01:00,14.1472,14.14861,14.14173,14.14173,8000000.0
2007-12-04 10:02:00,14.14331,14.15043,14.14179,14.15043,9000000.0
2007-12-04 10:03:00,14.15417,14.15417,14.14198,14.15146,11000000.0
2007-12-04 10:04:00,14.1429,14.14772,14.1399,14.1399,9000000.0
2007-12-04 10:05:00,14.14103,14.15653,14.14103,14.15268,7000000.0
2007-12-04 10:06:00,14.16261,14.16261,14.15045,14.16099,11000000.0
2007-12-04 10:07:00,14.1492,14.16051,14.14823,14.15932,8000000.0
2007-12-04 10:08:00,14.14595,14.16204,14.14595,14.16204,8000000.0
2007-12-04 10:09:00,14.15819,14.1603,14.15302,14.15971,10000000.0
2007-12-04 10:10:00,14.14785,14.15846,14.14785,14.15342,7000000.0
2007-12-04 10:11:00,14.16378,14.16672,14.15024,14.15024,11000000.0
2007-12-04 10:12:00,14.1629,14.1629,14.13861,14.13861,11000000.0
2007-12-04 10:13:00,14.13927,14.14345,14.13522,14.13553,7000000.0
2007-12-04 10:14:00,14.1399,14.14345,14.13373,14.13409,10000000.0
2007-12-04 10:15:00,14.14515,14.15136,14.14085,14.15136,8000000.0
2007-12-04 10:16:00,14.14265,14.14759,14.14131,14.14154,11000000.0
2007-12-04 10:17:00,14.14283,14.15493,14.14283,14.15493,8000000.0
2007-12-04 10:18:00,14.15629,14.15629,14.14452,14.15363,10000000.0
2007-12-04 10:19:00,14.14335,14.16198,14.14316,14.16144,9000000.0
2007-12-04 10:20:00,14.1567,14.15833,14.14846,14.14846,11000000.0
2007-12-04 10:21:00,14.15687,14.15919,14.15123,14.15852,10000000.0
2007-12-04 10:22:00,14.15525,14.15553,14.14486,14.15553,11000000.0
2007-12-04 10:23:00,14.14232,14.15362,14.14176,14.15358,8000000.0
2007-12-04 10:24:00,14.14539,14.15051,14.144,14.15051,8000000.0
2007-12-04 10:25:00,14.15437,14.15544,14.14675,14.15097,7000000.0
2007-12-04 10:26:00,14.14077,14.15207,14.14038,14.15207,8000000.0
2007-12-04 10:27:00,14.15208,14.15208,14.14352,14.15103,7000000.0
2007-12-04 10:28:00,14.14161,14.14953,14.13629,14.13629,11000000.0
2007-12-04 10:29:00,14.1442,14.1442,14.13647,14.13647,10000000.0
2007-12-04 10:30:00,14.13583,14.1443,14.13412,14.13412,8000000.0
2007-12-04 10:31:00,14.13654,14.14424,14.13592,14.14424,9000000.0
2007-12-04 10:32:00,14.13397,14.14631,14.13397,14.14631,8000000.0
2007-12-04 10:33:00,14.14759,14.14759,14.13755,14.14639,9000000.0
2007-12-04 10:34:00,14.14415,14.14415,14.13479,14.13495,7000000.0
2007-12-04 10:35:00,14.13577,14.14408,14.1353,14.1353,8000000.0
2007-12-04 10:36:00,14.14341,14.14729,14.13831,14.14546,9000000.0
2007-12-04 10:37:00,14.13409,14.14091,14.13014,14.14091,10000000.0
2007-12-04 10:38:00,14.13426,14.13881,14.13123,14.13127,8000000.0
2007-12-04 10:39:00,14.14085,14.14113,14.1334,14.14113,7000000.0
2007-12-04 10:40:00,14.13499,14.13916,14.13223,14.13278,7000000.0
2007-12-04 10:41:00,14.14438,14.14438,14.13298,14.14029,8000000.0
2007-12-04 10:42:00,14.1434,14.1434,14.13236,14.14257,11000000.0
2007-12-04 10:43:00,14.12932,14.13831,14.12874,14.13147,8000000.0
2007-12-04 10:44:00,14.14246,14.14318,14.13093,14.13269,8000000.0
2007-12-04 10:45:00,14.14774,14.14774,14.12797,14.12797,7000000.0
2007-12-04 10:46:00,14.13145,14.14103,14.13145,14.13523,7000000.0
2007-12-04 10:47:00,14.14666,14.14666,14.13371,14.13371,7000000.0
2007-12-04 10:48:00,14.14447,14.14447,14.13098,14.13166,8000000.0
2007-12-04 10:49:00,14.13665,14.14337,14.13665,14.14337,7000000.0
2007-12-04 10:50:00,14.14413,14.14644,14.13749,14.14644,7000000.0
2007-12-04 10:51:00,14.14986,14.15041,14.13896,14.15041,11000000.0
2007-12-04 10:52:00,14.15095,14.15095,14.13879,14.13879,8000000.0
2007-12-04 10:53:00,14.13573,14.1479,14.13546,14.14761,8000000.0
2007-12-04 10:54:00,14.14398,14.14398,14.13484,14.14384,7000000.0
2007-12-04 10:55:00,14.13233,14.14614,14.13233,14.14614,9000000.0
2007-12-04 10:56:00,14.13644,14.14124,14.1323,14.13494,9000000.0
2007-12-04 10:57:00,14.14491,14.14887,14.14059,14.14826,8000000.0
2007-12-04 10:58:00,14.1438,14.1438,14.13645,14.13645,7000000.0
2007-12-04 10:59:00,14.1375,14.14354,14.13636,14.14354,8000000.0
2007-12-04 11:00:00,14.14235,14.14235,14.13331,14.14134,7000000.0
2007-12-04 11:01:00,14.13249,14.13991,14.13107,14.13107,7000000.0
2007-12-04 11:02:00,14.14179,14.14185,14.14131,14.14185,7000000.0
2007-12-04 11:03:00,14.14281,14.14281,14.12873,14.12873,11000000.0
2007-12-04 11:04:00,14.1375,14.14678,14.13396,14.14678,9000000.0
2007-12-04 11:05:00,14.14563,14.14563,14.14506,14.14508,8000000.0
2007-12-04 11:06:00,14.14334,14.14334,14.13242,14.13318,8000000.0
2007-12-04 11:07:00,14.14529,14.14529,14.1314,14.1314,7000000.0
2007-12-04 11:08:00,14.1429,14.1429,14.13337,14.14068,10000000.0
2007-12-04 11:09:00,14.14188,14.14188,14.12381,14.12381,11000000.0
2007-12-04 11:10:00,14.12605,14.1307,14.12487,14.1307,8000000.0
2007-12-04 11:11:00,14.12236,14.1303,14.12236,14.12318,7000000.0
2007-12-04 11:12:00,14.1327,14.1327,14.11614,14.11654,11000000.0
2007-12-04 11:13:00,14.11756,14.12976,14.11657,14.12976,7000000.0
2007-12-04 11:14:00,14.12399,14.12726,14.12099,14.12723,9000000.0
2007-12-04 11:15:00,14.13049,14.13049,14.11281,14.11321,11000000.0
2007-12-04 11:16:00,14.11063,14.1237,14.11036,14.1237,9000000.0
2007-12-04 11:17:00,14.11276,14.12583,14.11276,14.12583,8000000.0
2007-12-04 11:18:00,14.11739,14.12179,14.11567,14.12074,7000000.0
2007-12-04 11:19:00,14.10891,14.12757,14.10634,14.12709,8000000.0
2007-12-04 11:20:00,14.11907,14.12968,14.11907,14.12008,7000000.0
2007-12-04 11:21:00,14.13207,14.13214,14.11727,14.11727,7000000.0
2007-12-04 11:22:00,14.11955,14.12568,14.11955,14.12568,7000000.0
2007-12-04 11:23:00,14.11525,14.12972,14.11525,14.12883,10000000.0
2007-12-04 11:24:00,14.12549,14.12549,14.11077,14.11946,8000000.0
2007-12-04 11:25:00,14.10948,14.11721,14.10857,14.10876,8000000.0
2007-12-04 11:26:00,14.11961,14.11961,14.107,14.10753,7000000.0
2007-12-04 11:27:00,14.11856,14.11856,14.104,14.11249,8000000.0
2007-12-04 11:28:00,14.10452,14.10784,14.09984,14.10074,8000000.0
2007-12-04 11:29:00,14.11522,14.1157,14.10385,14.10971,7000000.0
2007-12-04 11:30:00,14.10483,14.10865,14.0976,14.09776,8000000.0
2007-12-04 11:31:00,14.11265,14.11321,14.09795,14.09847,9000000.0
2007-12-04 11:32:00,14.1092,14.11169,14.09985,14.11169,9000000.0
2007-12-04 11:33:00,14.1124,14.11637,14.10599,14.11637,8000000.0
2007-12-04 11:34:00,14.1074,14.11335,14.10695,14.11335,8000000.0
2007-12-04 11:35:00,14.10676,14.11933,14.10676,14.11216,8000000.0
2007-12-04 11:36:00,14.11095,14.12172,14.11095,14.11538,9000000.0
2007-12-04 11:37:00,14.11385,14.12336,14.11154,14.12142,8000000.0
2007-12-04 11:38:00,14.10828,14.1189,14.10828,14.10881,9000000.0
2007-12-04 11:39:00,14.1066,14.11901,14.1056,14.11857,10000000.0
2007-12-04 11:40:00,14.10937,14.11385,14.10245,14.11385,10000000.0
2007-12-04 11:41:00,14.10252,14.11453,14.10122,14.11282,8000000.0
2007-12-04 11:42:00,14.1112,14.1112,14.10303,14.11081,7000000.0
2007-12-04 11:43:00,14.10162,14.11505,14.10134,14.11505,11000000.0
2007-12-04 11:44:00,14.10673,14.11257,14.10397,14.10397,7000000.0
2007-12-04 11:45:00,14.10378,14.11797,14.10378,14.11797,9000000.0
2007-12-04 11:46:00,14.1164,14.11987,14.11158,14.1121,11000000.0
2007-12-04 11:47:00,14.11228,14.11634,14.10802,14.10867,9000000.0
2007-12-04 11:48:00,14.12216,14.12216,14.11081,14.1174,8000000.0
2007-12-04 11:49:00,14.10753,14.11961,14.10753,14.11961,7000000.0
2007-12-04 11:50:00,14.10952,14.11688,14.10567,14.10567,8000000.0
2007-12-04 11:51:00,14.116,14.116,14.10431,14.11482,11000000.0
2007-12-04 11:52:00,14.1036,14.11627,14.1036,14.11627,11000000.0
2007-12-04 11:53:00,14.1139,14.11661,14.10867,14.11633,7000000.0
2007-12-04 11:54:00,14.11448,14.11713,14.10625,14.11713,10000000.0
2007-12-04 11:55:00,14.11423,14.11738,14.10949,14.11584,10000000.0
2007-12-04 11:56:00,14.1126,14.11857,14.10778,14.1185,11000000.0
2007-12-04 11:57:00,14.1194,14.11985,14.10631,14.10678,7000000.0
2007-12-04 11:58:00,14.11732,14.11798,14.10858,14.11798,8000000.0
2007-12-04 11:59:00,14.11935,14.11935,14.10895,14.11661,9000000.0
2007-12-04 12:00:00,14.11673,14.11673,14.10249,14.11088,10000000.0
2007-12-04 12:01:00,14.10359,14.11012,14.10223,14.11012,11000000.0
2007-12-04 12:02:00,14.09923,14.11139,14.09923,14.09968,11000000.0
2007-12-04 12:03:00,14.11005,14.11032,14.1035,14.1035,8000000.0
2007-12-04 12:04:00,14.11151,14.1141,14.10708,14.1141,7000000.0
2007-12-04 12:05:00,14.10003,14.11239,14.0999,14.11219,8000000.0
2007-12-04 12:06:00,14.11242,14.11319,14.10429,14.11319,7000000.0
2007-12-04 12:07:00,14.10763,14.11157,14.10155,14.10249,9000000.0
2007-12-04 12:08:00,14.09777,14.10875,14.09306,14.09306,9000000.0
2007-12-04 12:09:00,14.09913,14.09913,14.09087,14.09087,8000000.0
2007-12-04 12:10:00,14.09856,14.09856,14.08594,14.09459,8000000.0
2007-12-04 12:11:00,14.08325,14.09094,14.08185,14.08606,7000000.0
2007-12-04 12:12:00,14.09663,14.09731,14.08536,14.0933,10000000.0
2007-12-04 12:13:00,14.09495,14.09531,14.07439,14.07439,11000000.0
2007-12-04 12:14:00,14.07188,14.08679,14.07188,14.08679,9000000.0
2007-12-04 12:15:00,14.08587,14.08871,14.07894,14.08871,7000000.0
2007-12-04 12:16:00,14.082,14.09495,14.082,14.09478,7000000.0
2007-12-04 12:17:00,14.07939,14.08804,14.07886,14.08151,8000000.0
2007-12-04 12:18:00,14.08125,14.09249,14.08125,14.08391,9000000.0
2007-12-04 12:19:00,14.09602,14.09655,14.08439,14.08439,7000000.0
2007-12-04 12:20:00,14.0823,14.08983,14.08128,14.0832,8000000.0
2007-12-04 12:21:00,14.09387,14.09387,14.08225,14.08268,11000000.0
2007-12-04 12:22:00,14.09116,14.09116,14.0813,14.09053,8000000.0
2007-12-04 12:23:00,14.08175,14.09008,14.08175,14.08372,8000000.0
2007-12-04 12:24:00,14.09217,14.09217,14.08232,14.09095,10000000.0
2007-12-04 12:25:00,14.08302,14.09404,14.08302,14.08751,9000000.0
2007-12-04 12:26:00,14.09014,14.09397,14.08735,14.09397,8000000.0
2007-12-04 12:27:00,14.09854,14.09854,14.08485,14.0869,10000000.0
2007-12-04 12:28:00,14.08794,14.09728,14.08672,14.08672,9000000.0
2007-12-04 12:29:00,14.08931,14.09345,14.08559,14.08789,8000000.0
2007-12-04 12:30:00,14.09239,14.09713,14.08949,14.09699,10000000.0
2007-12-04 12:31:00,14.08847,14.09414,14.08782,14.09414,8000000.0
2007-12-04 12:32:00,14.09804,14.09892,14.08863,14.08912,7000000.0
2007-12-04 12:33:00,14.08862,14.09803,14.08862,14.0926,7000000.0
2007-12-04 12:34:00,14.0907,14.10206,14.0907,14.10156,8000000.0
2007-12-04 12:35:00,14.09081,14.0989,14.09081,14.09131,8000000.0
2007-12-04 12:36:00,14.10065,14.10065,14.09,14.09777,7000000.0
2007-12-04 12:37:00,14.09512,14.09519,14.08991,14.09519,5000000.0
2007-12-04 12:38:00,14.09332,14.09776,14.08913,14.09732,9000000.0
2007-12-04 12:39:00,14.10039,14.10039,14.08731,14.08731,8000000.0
2007-12-04 12:40:00,14.0942,14.0942,14.08074,14.08908,8000000.0
2007-12-04 12:41:00,14.07785,14.08942,14.07729,14.08877,10000000.0
2007-12-04 12:42:00,14.07743,14.08887,14.07743,14.08175,8000000.0
2007-12-04 12:43:00,14.08102,14.08496,14.07589,14.08369,9000000.0
2007-12-04 12:44:00,14.07396,14.08316,14.07216,14.07216,10000000.0
2007-12-04 12:45:00,14.07324,14.08149,14.07063,14.07063,8000000.0
2007-12-04 12:46:00,14.0685,14.07662,14.06786,14.06892,8000000.0
2007-12-04 12:47:00,14.07586,14.07766,14.07026,14.07026,9000000.0
2007-12-04 12:48:00,14.0664,14.07619,14.0664,14.06952,8000000.0
2007-12-04 12:49:00,14.07213,14.07853,14.07059,14.07853,9000000.0
2007-12-04 12:50:00,14.06673,14.08189,14.06673,14.08189,7000000.0
2007-12-04 12:51:00,14.07571,14.08383,14.07343,14.08383,11000000.0
2007-12-04 12:52:00,14.07175,14.08035,14.07175,14.0748,7000000.0
2007-12-04 12:53:00,14.07655,14.08085,14.0732,14.0732,6000000.0
2007-12-04 12:54:00,14.08423,14.08564,14.07453,14.07453,16000000.0
2007-12-04 12:55:00,14.07703,14.08104,14.07286,14.07318,10000000.0
2007-12-04 12:56:00,14.0762,14.08672,14.0762,14.07856,9000000.0
2007-12-04 12:57:00,14.08946,14.08946,14.07495,14.07495,11000000.0
2007-12-04 12:58:00,14.0748,14.08901,14.07452,14.08901,12000000.0
2007-12-04 12:59:00,14.08207,14.08731,14.07963,14.08018,11000000.0
2007-12-04 13:00:00,14.08283,14.09116,14.08051,14.08182,13000000.0
2007-12-04 13:01:00,14.09238,14.09349,14.07901,14.09099,36000000.0
2007-12-04 13:02:00,14.09126,14.09126,14.0749,14.08535,23000000.0
2007-12-04 13:03:00,14.08496,14.08496,14.07512,14.08336,7000000.0
2007-12-04 13:04:00,14.08316,14.08316,14.07153,14.07254,17000000.0
2007-12-04 13:05:00,14.08068,14.08068,14.06912,14.06912,10000000.0
2007-12-04 13:06:00,14.07001,14.08076,14.06938,14.07846,13000000.0
2007-12-04 13:07:00,14.06986,14.0796,14.06971,14.06971,11000000.0
2007-12-04 13:08:00,14.0804,14.08101,14.06852,14.06852,7000000.0
2007-12-04 13:09:00,14.07883,14.07883,14.06573,14.06581,8000000.0
2007-12-04 13:10:00,14.0801,14.08102,14.06759,14.07235,8000000.0
2007-12-04 13:11:00,14.08282,14.08282,14.06999,14.07776,9000000.0
2007-12-04 13:12:00,14.06617,14.07398,14.06485,14.06626,7000000.0
2007-12-04 13:13:00,14.07264,14.07264,14.05943,14.05949,8000000.0
2007-12-04 13:14:00,14.07312,14.0739,14.06094,14.06094,7000000.0
2007-12-04 13:15:00,14.07526,14.07589,14.06658,14.07388,8000000.0
2007-12-04 13:16:00,14.06822,14.07291,14.06342,14.07291,10000000.0
2007-12-04 13:17:00,14.06344,14.07155,14.0613,14.0613,8000000.0
2007-12-04 13:18:00,14.07355,14.07355,14.05942,14.05942,20000000.0
2007-12-04 13:19:00,14.05996,14.07409,14.05934,14.07409,19000000.0
2007-12-04 13:20:00,14.07322,14.07404,14.0624,14.06285,10000000.0
2007-12-04 13:21:00,14.06497,14.07076,14.06352,14.07076,8000000.0
2007-12-04 13:22:00,14.06019,14.07289,14.06019,14.07258,11000000.0
2007-12-04 13:23:00,14.06257,14.07176,14.06164,14.07095,20000000.0
2007-12-04 13:24:00,14.07256,14.07322,14.06341,14.07278,14000000.0
2007-12-04 13:25:00,14.06265,14.07318,14.06173,14.07204,23000000.0
2007-12-04 13:26:00,14.07353,14.07375,14.06155,14.06155,11000000.0
2007-12-04 13:27:00,14.07434,14.07434,14.06409,14.07137,8000000.0
2007-12-04 13:28:00,14.07165,14.075,14.06226,14.075,13000000.0
2007-12-04 13:29:00,14.0664,14.07556,14.06426,14.06491,12000000.0
2007-12-04 13:30:00,14.08006,14.08006,14.06708,14.06708,10000000.0
2007-12-04 13:31:00,14.06539,14.07464,14.06521,14.06696,10000000.0
2007-12-04 13:32:00,14.07462,14.07462,14.06308,14.06989,8000000.0
2007-12-04 13:33:00,14.06335,14.07802,14.06335,14.07802,7000000.0
2007-12-04 13:34:00,14.06419,14.07545,14.06241,14.0629,13000000.0
2007-12-04 13:35:00,14.06319,14.07723,14.0627,14.07723,11000000.0
2007-12-04 13:36:00,14.07974,14.07974,14.06838,14.07709,9000000.0
2007-12-04 13:37:00,14.07814,14.07814,14.06454,14.06554,23000000.0
2007-12-04 13:38:00,14.06959,14.07364,14.06496,14.06516,10000000.0
2007-12-04 13:39:00,14.06605,14.08045,14.06605,14.07969,9000000.0
2007-12-04 13:40:00,14.07495,14.07495,14.06359,14.06377,7000000.0
2007-12-04 13:41:00,14.07481,14.07488,14.06615,14.07488,8000000.0
2007-12-04 13:42:00,14.07713,14.07938,14.06846,14.07938,10000000.0
2007-12-04 13:43:00,14.07003,14.07721,14.0694,14.07721,10000000.0
2007-12-04 13:44:00,14.08019,14.08019,14.06899,14.06899,8000000.0
2007-12-04 13:45:00,14.08067,14.08311,14.07497,14.07602,10000000.0
2007-12-04 13:46:00,14.07618,14.08212,14.07353,14.08212,10000000.0
2007-12-04 13:47:00,14.0797,14.08247,14.07175,14.08247,10000000.0
2007-12-04 13:48:00,14.08226,14.08226,14.06845,14.07934,11000000.0
2007-12-04 13:49:00,14.0812,14.0812,14.0701,14.07958,15000000.0
2007-12-04 13:50:00,14.06905,14.0723,14.06245,14.06305,9000000.0
2007-12-04 13:51:00,14.07195,14.07454,14.06604,14.06604,10000000.0
2007-12-04 13:52:00,14.0771,14.07746,14.06628,14.07411,11000000.0
2007-12-04 13:53:00,14.07235,14.0747,14.06569,14.06569,9000000.0
2007-12-04 13:54:00,14.07734,14.07734,14.06625,14.07531,11000000.0
2007-12-04 13:55:00,14.06859,14.07482,14.06776,14.07482,8000000.0
2007-12-04 13:56:00,14.07382,14.07716,14.06942,14.0766,8000000.0
2007-12-04 13:57:00,14.06183,14.07273,14.06127,14.06155,10000000.0
2007-12-04 13:58:00,14.07152,14.07152,14.05965,14.05965,9000000.0
2007-12-04 13:59:00,14.06126,14.06959,14.05794,14.05794,11000000.0
2007-12-04 14:00:00,14.05867,14.06513,14.05641,14.06513,11000000.0
2007-12-04 14:01:00,14.0561,14.06193,14.05455,14.05685,8000000.0
2007-12-04 14:02:00,14.05828,14.07061,14.05828,14.07061,7000000.0
2007-12-04 14:03:00,14.07259,14.07259,14.06074,14.06074,8000000.0
2007-12-04 14:04:00,14.07058,14.07367,14.06622,14.06686,9000000.0
2007-12-04 14:05:00,14.07387,14.07387,14.06886,14.06895,7000000.0
2007-12-04 14:06:00,14.07525,14.07525,14.0666,14.0744,7000000.0
2007-12-04 14:07:00,14.07697,14.0776,14.06724,14.07656,13000000.0
2007-12-04 14:08:00,14.07037,14.08027,14.07037,14.08027,6000000.0
2007-12-04 14:09:00,14.08098,14.08148,14.08098,14.08148,8000000.0
2007-12-04 14:10:00,14.06535,14.07732,14.06449,14.07732,9000000.0
2007-12-04 14:11:00,14.06639,14.07092,14.065,14.07092,8000000.0
2007-12-04 14:12:00,14.07091,14.07091,14.06442,14.06442,7000000.0
2007-12-04 14:13:00,14.06282,14.0748,14.06164,14.0748,8000000.0
2007-12-04 14:14:00,14.06081,14.0715,14.05787,14.05787,10000000.0
2007-12-04 14:15:00,14.06746,14.06746,14.05592,14.06447,10000000.0
2007-12-04 14:16:00,14.06585,14.06585,14.05532,14.06355,9000000.0
2007-12-04 14:17:00,14.05522,14.06759,14.05433,14.05779,18000000.0
2007-12-04 14:18:00,14.06969,14.08339,14.0653,14.08268,11000000.0
2007-12-04 14:19:00,14.0736,14.08105,14.07247,14.08105,10000000.0
2007-12-04 14:20:00,14.07164,14.08403,14.07164,14.08403,9000000.0
2007-12-04 14:21:00,14.0848,14.0867,14.07652,14.07652,11000000.0
2007-12-04 14:22:00,14.07563,14.0875,14.07563,14.08732,8000000.0
2007-12-04 14:23:00,14.07505,14.08441,14.07505,14.07603,9000000.0
2007-12-04 14:24:00,14.0807,14.08958,14.0807,14.08378,7000000.0
2007-12-04 14:25:00,14.08796,14.09245,14.08743,14.09215,7000000.0
2007-12-04 14:26:00,14.08292,14.09454,14.08292,14.09452,11000000.0
2007-12-04 14:27:00,14.09338,14.09753,14.08943,14.09753,8000000.0
2007-12-04 14:28:00,14.09411,14.09411,14.08403,14.09333,10000000.0
2007-12-04 14:29:00,14.08414,14.09523,14.08372,14.09451,8000000.0
2007-12-04 14:30:00,14.09486,14.09486,14.07837,14.08726,13000000.0
2007-12-04 14:31:00,14.08421,14.08421,14.07089,14.07095,8000000.0
2007-12-04 14:32:00,14.07008,14.08082,14.06909,14.08082,11000000.0
2007-12-04 14:33:00,14.08345,14.08395,14.07063,14.07063,7000000.0
2007-12-04 14:34:00,14.08071,14.08071,14.07323,14.08071,7000000.0
2007-12-04 14:35:00,14.07335,14.0824,14.07335,14.07387,8000000.0
2007-12-04 14:36:00,14.08409,14.08409,14.07053,14.07872,11000000.0
2007-12-04 14:37:00,14.07225,14.07956,14.07153,14.07956,9000000.0
2007-12-04 14:38:00,14.07682,14.07997,14.07047,14.07997,10000000.0
2007-12-04 14:39:00,14.07662,14.07662,14.06463,14.0666,9000000.0
2007-12-04 14:40:00,14.076,14.0762,14.06868,14.0762,7000000.0
2007-12-04 14:41:00,14.07383,14.07713,14.06902,14.07682,7000000.0
2007-12-04 14:42:00,14.07677,14.07731,14.06621,14.07606,14000000.0
2007-12-04 14:43:00,14.0635,14.07615,14.06116,14.07615,11000000.0
2007-12-04 14:44:00,14.06578,14.08204,14.0654,14.08149,12000000.0
2007-12-04 14:45:00,14.07985,14.08262,14.07533,14.07675,8000000.0
2007-12-04 14:46:00,14.08345,14.08345,14.07206,14.07206,7000000.0
2007-12-04 14:47:00,14.08124,14.08364,14.07578,14.08364,9000000.0
2007-12-04 14:48:00,14.08562,14.08562,14.07028,14.07812,11000000.0
2007-12-04 14:49:00,14.0666,14.07847,14.0666,14.07847,9000000.0
2007-12-04 14:50:00,14.07662,14.08323,14.07316,14.08323,8000000.0
2007-12-04 14:51:00,14.08325,14.08325,14.0706,14.07071,13000000.0
2007-12-04 14:52:00,14.0824,14.08274,14.06976,14.06976,9000000.0
2007-12-04 14:53:00,14.07775,14.07775,14.06506,14.07762,12000000.0
2007-12-04 14:54:00,14.0772,14.08045,14.07043,14.08045,7000000.0
2007-12-04 14:55:00,14.07053,14.07921,14.06845,14.06845,13000000.0
2007-12-04 14:56:00,14.06587,14.07678,14.06469,14.06605,21000000.0
2007-12-04 14:57:00,14.07819,14.07819,14.06128,14.06128,17000000.0
2007-12-04 14:58:00,14.06176,14.07514,14.06176,14.06948,8000000.0
2007-12-04 14:59:00,14.08076,14.08154,14.06773,14.07838,16000000.0
2007-12-04 15:00:00,14.07975,14.07975,14.06806,14.07951,11000000.0
2007-12-04 15:01:00,14.07019,14.07883,14.06885,14.06885,10000000.0
2007-12-04 15:02:00,14.06981,14.08276,14.06981,14.08276,8000000.0
2007-12-04 15:03:00,14.08585,14.08585,14.07239,14.08092,11000000.0
2007-12-04 15:04:00,14.07541,14.0886,14.07541,14.08065,8000000.0
2007-12-04 15:05:00,14.08327,14.09003,14.08294,14.09003,8000000.0
2007-12-04 15:06:00,14.09024,14.09024,14.07363,14.0781,8000000.0
2007-12-04 15:07:00,14.08996,14.08996,14.07538,14.07538,7000000.0
2007-12-04 15:08:00,14.07475,14.08519,14.07475,14.07617,11000000.0
2007-12-04 15:09:00,14.08663,14.08932,14.07969,14.08932,7000000.0
2007-12-04 15:10:00,14.07938,14.09127,14.07938,14.08422,9000000.0
2007-12-04 15:11:00,14.09565,14.09647,14.08732,14.09296,8000000.0
2007-12-04 15:12:00,14.09394,14.09394,14.08122,14.0816,10000000.0
2007-12-04 15:13:00,14.09099,14.09099,14.08141,14.08798,8000000.0
2007-12-04 15:14:00,14.07631,14.08908,14.07631,14.08908,7000000.0
2007-12-04 15:15:00,14.07901,14.08831,14.07739,14.07739,8000000.0
2007-12-04 15:16:00,14.08685,14.08753,14.07421,14.0849,32000000.0
2007-12-04 15:17:00,14.07385,14.084,14.07346,14.07428,11000000.0
2007-12-04 15:18:00,14.08624,14.08624,14.07216,14.07997,9000000.0
2007-12-04 15:19:00,14.08176,14.08176,14.07286,14.0807,8000000.0
2007-12-04 15:20:00,14.08315,14.08491,14.0712,14.07286,14000000.0
2007-12-04 15:21:00,14.08582,14.08688,14.07132,14.07132,16000000.0
2007-12-04 15:22:00,14.08221,14.08781,14.0735,14.08781,17000000.0
2007-12-04 15:23:00,14.07552,14.08842,14.07552,14.08842,22000000.0
2007-12-04 15:24:00,14.09161,14.0929,14.07904,14.0929,14000000.0
2007-12-04 15:25:00,14.08167,14.09198,14.07568,14.07568,14000000.0
2007-12-04 15:26:00,14.0855,14.0855,14.0727,14.0727,7000000.0
2007-12-04 15:27:00,14.07239,14.08271,14.06672,14.07802,25000000.0
2007-12-04 15:28:00,14.06433,14.07793,14.06386,14.06598,19000000.0
2007-12-04 15:29:00,14.07587,14.07742,14.06753,14.07742,8000000.0
2007-12-04 15:30:00,14.08283,14.08511,14.07078,14.07273,13000000.0
2007-12-04 15:31:00,14.07474,14.08897,14.07474,14.07925,28000000.0
2007-12-04 15:32:00,14.09142,14.0939,14.08053,14.08053,24000000.0
2007-12-04 15:33:00,14.09175,14.09175,14.07741,14.08674,10000000.0
2007-12-04 15:34:00,14.08814,14.08858,14.07656,14.07656,8000000.0
2007-12-04 15:35:00,14.07314,14.08484,14.07314,14.0835,32000000.0
2007-12-04 15:36:00,14.08641,14.08641,14.06837,14.06837,28000000.0
2007-12-04 15:37:00,14.06654,14.07811,14.06351,14.06744,26000000.0
2007-12-04 15:38:00,14.07979,14.08039,14.06708,14.06708,8000000.0
2007-12-04 15:39:00,14.07609,14.07859,14.06784,14.07859,9000000.0
2007-12-04 15:40:00,14.07783,14.08094,14.07299,14.08093,8000000.0
2007-12-04 15:41:00,14.08078,14.08491,14.07077,14.08491,33000000.0
2007-12-04 15:42:00,14.08743,14.08743,14.07296,14.08351,29000000.0
2007-12-04 15:43:00,14.07205,14.08654,14.07205,14.08654,6000000.0
2007-12-04 15:44:00,14.07799,14.09029,14.07776,14.07994,20000000.0
2007-12-04 15:45:00,14.09384,14.09384,14.0819,14.08349,18000000.0
2007-12-04 15:46:00,14.08524,14.09716,14.0829,14.0829,22000000.0
2007-12-04 15:47:00,14.08168,14.09426,14.08141,14.09409,18000000.0
2007-12-04 15:48:00,14.0921,14.0921,14.08011,14.08989,14000000.0
2007-12-04 15:49:00,14.0855,14.09053,14.08037,14.09053,7000000.0
2007-12-04 15:50:00,14.08077,14.09126,14.07716,14.0876,30000000.0
2007-12-04 15:51:00,14.08884,14.0891,14.07793,14.0891,12000000.0
2007-12-04 15:52:00,14.07608,14.08774,14.0759,14.08737,20000000.0
2007-12-04 15:53:00,14.08686,14.0875,14.07694,14.07773,27000000.0
2007-12-04 15:54:00,14.09018,14.09018,14.0783,14.08732,9000000.0
2007-12-04 15:55:00,14.07606,14.08825,14.07606,14.08774,10000000.0
2007-12-04 15:56:00,14.07545,14.08704,14.07545,14.08702,16000000.0
2007-12-04 15:57:00,14.08688,14.08688,14.07758,14.08508,8000000.0
2007-12-04 15:58:00,14.07658,14.08781,14.07572,14.08781,18000000.0
2007-12-04 15:59:00,14.07405,14.08541,14.07359,14.07569,16000000.0
2007-12-04 16:00:00,14.07654,14.09205,14.07654,14.09205,11000000.0
2007-12-04 16:01:00,14.08157,14.09528,14.08157,14.09429,10000000.0
2007-12-04 16:02:00,14.08374,14.0889,14.0806,14.0889,10000000.0
2007-12-04 16:03:00,14.09096,14.09096,14.07578,14.07578,11000000.0
2007-12-04 16:04:00,14.0775,14.0902,14.07643,14.08978,13000000.0
2007-12-04 16:05:00,14.09022,14.09207,14.07758,14.07905,13000000.0
2007-12-04 16:06:00,14.092,14.09436,14.08192,14.08192,18000000.0
2007-12-04 16:07:00,14.09352,14.09352,14.08006,14.09079,27000000.0
2007-12-04 16:08:00,14.0811,14.08703,14.07369,14.07369,7000000.0
2007-12-04 16:09:00,14.07381,14.07965,14.07277,14.07965,8000000.0
2007-12-04 16:10:00,14.07197,14.07772,14.06985,14.06985,7000000.0
2007-12-04 16:11:00,14.07459,14.0808,14.07459,14.0808,7000000.0
2007-12-04 16:12:00,14.08201,14.08201,14.07175,14.07944,9000000.0
2007-12-04 16:13:00,14.07297,14.077,14.06823,14.0696,11000000.0
2007-12-04 16:14:00,14.08198,14.08252,14.06804,14.06804,12000000.0
2007-12-04 16:15:00,14.07344,14.07816,14.06807,14.06853,11000000.0
2007-12-04 16:16:00,14.07932,14.08422,14.06769,14.08422,20000000.0
2007-12-04 16:17:00,14.0778,14.08127,14.07376,14.08067,9000000.0
2007-12-04 16:18:00,14.08003,14.08137,14.0728,14.0728,8000000.0
2007-12-04 16:19:00,14.0695,14.08349,14.0695,14.07075,34000000.0
2007-12-04 16:20:00,14.06828,14.07989,14.06828,14.07916,11000000.0
2007-12-04 16:21:00,14.07935,14.08056,14.06767,14.08056,13000000.0
2007-12-04 16:22:00,14.08108,14.08186,14.07063,14.07849,12000000.0
2007-12-04 16:23:00,14.07928,14.07928,14.06983,14.0777,8000000.0
2007-12-04 16:24:00,14.07851,14.07851,14.06903,14.06969,14000000.0
2007-12-04 16:25:00,14.07995,14.07995,14.06907,14.07946,12000000.0
2007-12-04 16:26:00,14.0772,14.08049,14.07227,14.07997,8000000.0
2007-12-04 16:27:00,14.07015,14.08293,14.07015,14.08241,9000000.0
2007-12-04 16:28:00,14.06901,14.08224,14.06901,14.08224,9000000.0
2007-12-04 16:29:00,14.07328,14.08595,14.07328,14.08595,13000000.0
2007-12-04 16:30:00,14.08429,14.08715,14.07997,14.0868,7000000.0
2007-12-04 16:31:00,14.0758,14.08071,14.07386,14.07822,7000000.0
2007-12-04 16:32:00,14.07844,14.07844,14.06003,14.06268,16000000.0
2007-12-04 16:33:00,14.07375,14.0772,14.06429,14.06758,17000000.0
2007-12-04 16:34:00,14.07669,14.07753,14.06041,14.06103,19000000.0
2007-12-04 16:35:00,14.05929,14.06791,14.05866,14.0592,8000000.0
2007-12-04 16:36:00,14.06957,14.07059,14.04977,14.05034,12000000.0
2007-12-04 16:37:00,14.05099,14.06333,14.04926,14.05418,18000000.0
2007-12-04 16:38:00,14.05355,14.0652,14.0506,14.0652,21000000.0
2007-12-04 16:39:00,14.069,14.07177,14.05908,14.07177,11000000.0
2007-12-04 16:40:00,14.06137,14.07359,14.06099,14.07319,15000000.0
2007-12-04 16:41:00,14.06197,14.07334,14.0578,14.0598,20000000.0
2007-12-04 16:42:00,14.07155,14.07155,14.05692,14.05752,9000000.0
2007-12-04 16:43:00,14.0694,14.0701,14.05899,14.06685,10000000.0
2007-12-04 16:44:00,14.05833,14.06527,14.05573,14.06338,12000000.0
2007-12-04 16:45:00,14.05673,14.06148,14.05144,14.05144,6000000.0
2007-12-04 16:46:00,14.05861,14.06102,14.05006,14.06102,10000000.0
2007-12-04 16:47:00,14.05097,14.06723,14.05097,14.05663,39000000.0
2007-12-04 16:48:00,14.07073,14.07073,14.05773,14.05773,7000000.0
2007-12-04 16:49:00,14.056,14.067,14.055,14.06629,8000000.0
2007-12-04 16:50:00,14.05547,14.06447,14.05425,14.06447,10000000.0
2007-12-04 16:51:00,14.06282,14.06282,14.05491,14.06267,7000000.0
2007-12-04 16:52:00,14.05765,14.06678,14.05512,14.06678,10000000.0
2007-12-04 16:53:00,14.06816,14.06816,14.05474,14.05474,29000000.0
2007-12-04 16:54:00,14.06627,14.06627,14.05198,14.06346,13000000.0
2007-12-04 16:55:00,14.05426,14.06862,14.05426,14.06862,16000000.0
2007-12-04 16:56:00,14.06147,14.07008,14.05656,14.05732,13000000.0
2007-12-04 16:57:00,14.07245,14.07311,14.063,14.07249,10000000.0
2007-12-04 16:58:00,14.06229,14.07163,14.06229,14.0623,9000000.0
2007-12-04 16:59:00,14.07525,14.07672,14.06261,14.06496,18000000.0
2007-12-04 17:00:00,14.06586,14.07757,14.06056,14.07271,21000000.0
2007-12-04 17:01:00,14.07359,14.07418,14.06499,14.07362,10000000.0
2007-12-04 17:02:00,14.06069,14.07476,14.06046,14.07476,8000000.0
2007-12-04 17:03:00,14.0755,14.0755,14.06456,14.07217,8000000.0
2007-12-04 17:04:00,14.06236,14.07249,14.06126,14.07249,10000000.0
2007-12-04 17:05:00,14.07581,14.07581,14.06306,14.06306,8000000.0
2007-12-04 17:06:00,14.07652,14.07652,14.0638,14.0638,14000000.0
2007-12-04 17:07:00,14.07267,14.07267,14.0606,14.0606,15000000.0
2007-12-04 17:08:00,14.06413,14.07059,14.06203,14.07059,10000000.0
2007-12-04 17:09:00,14.07253,14.07289,14.0621,14.07289,11000000.0
2007-12-04 17:10:00,14.07374,14.07424,14.06029,14.0696,18000000.0
2007-12-04 17:11:00,14.06007,14.06995,14.05921,14.06995,8000000.0
2007-12-04 17:12:00,14.07159,14.07443,14.06308,14.07443,16000000.0
2007-12-04 17:13:00,14.06259,14.07693,14.06259,14.07679,15000000.0
2007-12-04 17:14:00,14.06349,14.07386,14.06225,14.07386,18000000.0
2007-12-04 17:15:00,14.07687,14.07687,14.06793,14.0747,9000000.0
2007-12-04 17:16:00,14.06435,14.07241,14.06351,14.07021,12000000.0
2007-12-04 17:17:00,14.06061,14.0694,14.05741,14.0585,16000000.0
2007-12-04 17:18:00,14.05979,14.07209,14.05847,14.06824,22000000.0
2007-12-04 17:19:00,14.05652,14.06918,14.05652,14.06918,7000000.0
2007-12-04 17:20:00,14.05881,14.06738,14.05603,14.05603,14000000.0
2007-12-04 17:21:00,14.06991,14.06991,14.05547,14.05547,7000000.0
2007-12-04 17:22:00,14.05687,14.06485,14.05608,14.05608,9000000.0
2007-12-04 17:23:00,14.05654,14.07083,14.05654,14.05957,11000000.0
2007-12-04 17:24:00,14.072,14.072,14.05814,14.06954,14000000.0
2007-12-04 17:25:00,14.06008,14.07266,14.05844,14.07234,54000000.0
2007-12-04 17:26:00,14.06116,14.07384,14.06114,14.07384,21000000.0
2007-12-04 17:27:00,14.07531,14.07531,14.06301,14.06377,12000000.0
2007-12-04 17:28:00,14.06422,14.08044,14.06422,14.08044,7000000.0
2007-12-04 17:29:00,14.071,14.0843,14.071,14.08374,8000000.0
2007-12-04 17:30:00,14.08497,14.08497,14.07083,14.07083,7000000.0
2007-12-04 17:31:00,14.07856,14.08021,14.07151,14.08021,7000000.0
2007-12-04 17:32:00,14.06882,14.08388,14.06882,14.08388,11000000.0
2007-12-04 17:33:00,14.0741,14.08828,14.0741,14.07863,9000000.0
2007-12-04 17:34:00,14.07805,14.09151,14.07768,14.09145,7000000.0
2007-12-04 17:35:00,14.08755,14.09137,14.08373,14.09099,8000000.0
2007-12-04 17:36:00,14.07964,14.093,14.07964,14.093,7000000.0
2007-12-04 17:37:00,14.08469,14.0905,14.08469,14.0905,7000000.0
2007-12-04 17:38:00,14.08015,14.09082,14.07931,14.07982,11000000.0
2007-12-04 17:39:00,14.08981,14.09286,14.07828,14.09286,18000000.0
2007-12-04 17:40:00,14.08566,14.09137,14.08365,14.08393,7000000.0
2007-12-04 17:41:00,14.0944,14.09506,14.08587,14.08587,10000000.0
2007-12-04 17:42:00,14.09855,14.09855,14.08111,14.08203,8000000.0
2007-12-04 17:43:00,14.09069,14.09222,14.08592,14.0872,7000000.0
2007-12-04 17:44:00,14.08485,14.09756,14.08485,14.09756,9000000.0
2007-12-04 17:45:00,14.09762,14.09762,14.08923,14.08923,8000000.0
2007-12-04 17:46:00,14.08717,14.09461,14.0823,14.0823,8000000.0
2007-12-04 17:47:00,14.08838,14.08838,14.07631,14.07644,7000000.0
2007-12-04 17:48:00,14.07679,14.08925,14.07055,14.08123,20000000.0
2007-12-04 17:49:00,14.06791,14.08142,14.06791,14.08142,10000000.0
2007-12-04 17:50:00,14.0739,14.0791,14.07065,14.0791,9000000.0
2007-12-04 17:51:00,14.07986,14.08084,14.07002,14.08084,10000000.0
2007-12-04 17:52:00,14.07195,14.07726,14.06788,14.06865,10000000.0
2007-12-04 17:53:00,14.07146,14.08063,14.06655,14.06667,19000000.0
2007-12-04 17:54:00,14.06533,14.0783,14.06533,14.07763,24000000.0
2007-12-04 17:55:00,14.07913,14.08086,14.07031,14.08086,11000000.0
2007-12-04 17:56:00,14.07276,14.08279,14.07223,14.08279,10000000.0
2007-12-04 17:57:00,14.08265,14.08265,14.06796,14.06796,14000000.0
2007-12-04 17:58:00,14.06817,14.07631,14.06488,14.06544,12000000.0
2007-12-04 17:59:00,14.0645,14.07572,14.05623,14.05751,25000000.0
2007-12-04 18:00:00,14.06627,14.06903,14.05594,14.06141,12000000.0
2007-12-04 18:01:00,14.06758,14.0712,14.06255,14.07071,9000000.0
2007-12-04 18:02:00,14.06067,14.06951,14.0561,14.0561,19000000.0
2007-12-04 18:03:00,14.06739,14.0691,14.0574,14.0691,11000000.0
2007-12-04 18:04:00,14.06184,14.06885,14.06097,14.06097,7000000.0
2007-12-04 18:05:00,14.06874,14.07183,14.06331,14.0712,9000000.0
2007-12-04 18:06:00,14.05998,14.07277,14.05903,14.07277,14000000.0
2007-12-04 18:07:00,14.0734,14.07478,14.06329,14.07478,11000000.0
2007-12-04 18:08:00,14.06338,14.07368,14.06338,14.07368,23000000.0
2007-12-04 18:09:00,14.07653,14.07653,14.06326,14.06421,22000000.0
2007-12-04 18:10:00,14.0676,14.07259,14.06527,14.0671,9000000.0
2007-12-04 18:11:00,14.07773,14.0811,14.06992,14.0811,9000000.0
2007-12-04 18:12:00,14.08094,14.08229,14.06797,14.08164,27000000.0
2007-12-04 18:13:00,14.0714,14.07985,14.0714,14.07292,9000000.0
2007-12-04 18:14:00,14.08062,14.0828,14.07658,14.07706,8000000.0
2007-12-04 18:15:00,14.08771,14.0882,14.07522,14.08519,22000000.0
2007-12-04 18:16:00,14.07834,14.08416,14.07834,14.08416,7000000.0
2007-12-04 18:17:00,14.07485,14.08456,14.07485,14.07636,11000000.0
2007-12-04 18:18:00,14.08648,14.08648,14.07429,14.08344,8000000.0
2007-12-04 18:19:00,14.08425,14.08425,14.07283,14.08156,8000000.0
2007-12-04 18:20:00,14.07027,14.0826,14.06997,14.0826,8000000.0
2007-12-04 18:21:00,14.08629,14.08723,14.07341,14.08498,25000000.0
2007-12-04 18:22:00,14.07448,14.08275,14.07332,14.08275,10000000.0
2007-12-04 18:23:00,14.07173,14.07829,14.07104,14.07424,7000000.0
2007-12-04 18:24:00,14.08125,14.08142,14.07362,14.07362,8000000.0
2007-12-04 18:25:00,14.08351,14.08351,14.07265,14.08268,11000000.0
2007-12-04 18:26:00,14.08168,14.08275,14.07365,14.08275,8000000.0
2007-12-04 18:27:00,14.08655,14.08655,14.06919,14.07154,25000000.0
2007-12-04 18:28:00,14.08233,14.08306,14.07211,14.08306,12000000.0
2007-12-04 18:29:00,14.07429,14.07996,14.07052,14.07052,7000000.0
2007-12-04 18:30:00,14.08272,14.08272,14.06896,14.08007,16000000.0
2007-12-04 18:31:00,14.06991,14.0816,14.06664,14.06664,18000000.0
2007-12-04 18:32:00,14.07719,14.07719,14.06305,14.07495,20000000.0
2007-12-04 18:33:00,14.07802,14.07843,14.06343,14.06501,13000000.0
2007-12-04 18:34:00,14.07686,14.07686,14.06534,14.07401,11000000.0
2007-12-04 18:35:00,14.0645,14.07582,14.06355,14.07582,10000000.0
2007-12-04 18:36:00,14.07723,14.07723,14.06372,14.07407,18000000.0
2007-12-04 18:37:00,14.06223,14.07445,14.06223,14.07445,11000000.0
2007-12-04 18:38:00,14.0755,14.0755,14.06441,14.07365,11000000.0
2007-12-04 18:39:00,14.06358,14.07189,14.06321,14.06718,7000000.0
2007-12-04 18:40:00,14.07036,14.07749,14.07036,14.07041,7000000.0
2007-12-04 18:41:00,14.06957,14.07813,14.06833,14.07741,16000000.0
2007-12-04 18:42:00,14.07898,14.07898,14.06503,14.06503,15000000.0
2007-12-04 18:43:00,14.06913,14.07459,14.06609,14.06637,8000000.0
2007-12-04 18:44:00,14.07173,14.07603,14.06781,14.06781,10000000.0
2007-12-04 18:45:00,14.08257,14.08257,14.06839,14.06987,11000000.0
2007-12-04 18:46:00,14.07036,14.08221,14.06931,14.08188,13000000.0
2007-12-04 18:47:00,14.07116,14.07929,14.06896,14.06896,9000000.0
2007-12-04 18:48:00,14.07727,14.0788,14.07095,14.0788,7000000.0
2007-12-04 18:49:00,14.07751,14.07751,14.06948,14.06948,9000000.0
2007-12-04 18:50:00,14.06848,14.08081,14.06848,14.08044,8000000.0
2007-12-04 18:51:00,14.08039,14.08039,14.06711,14.06711,7000000.0
2007-12-04 18:52:00,14.06799,14.081,14.06799,14.081,9000000.0
2007-12-04 18:53:00,14.06747,14.07943,14.06747,14.07943,7000000.0
2007-12-04 18:54:00,14.07033,14.08172,14.07033,14.08156,12000000.0
2007-12-04 18:55:00,14.07072,14.08026,14.06784,14.06784,18000000.0
2007-12-04 18:56:00,14.07628,14.07635,14.07163,14.07188,7000000.0
2007-12-04 18:57:00,14.08447,14.08447,14.06886,14.06969,11000000.0
2007-12-04 18:58:00,14.07795,14.07795,14.06745,14.0756,9000000.0
2007-12-04 18:59:00,14.06664,14.07189,14.06587,14.07189,7000000.0
2007-12-04 19:00:00,14.07555,14.07555,14.06094,14.07286,24000000.0
2007-12-04 19:01:00,14.07315,14.07315,14.06409,14.07155,10000000.0
2007-12-04 19:02:00,14.06147,14.07438,14.06034,14.07401,14000000.0
2007-12-04 19:03:00,14.07752,14.07772,14.0648,14.06708,11000000.0
2007-12-04 19:04:00,14.07809,14.07809,14.06929,14.0771,8000000.0
2007-12-04 19:05:00,14.07662,14.07826,14.06765,14.07826,10000000.0
2007-12-04 19:06:00,14.08018,14.0817,14.06991,14.0817,20000000.0
2007-12-04 19:07:00,14.07155,14.08197,14.07108,14.07503,12000000.0
2007-12-04 19:08:00,14.07463,14.08575,14.07463,14.07845,9000000.0
2007-12-04 19:09:00,14.09049,14.09168,14.07909,14.08879,17000000.0
2007-12-04 19:10:00,14.07881,14.08619,14.07736,14.08619,13000000.0
2007-12-04 19:11:00,14.07869,14.08628,14.07869,14.08628,8000000.0
2007-12-04 19:12:00,14.08693,14.08797,14.07674,14.08797,13000000.0
2007-12-04 19:13:00,14.08813,14.08813,14.07756,14.08729,11000000.0
2007-12-04 19:14:00,14.07661,14.08488,14.07661,14.07715,8000000.0
2007-12-04 19:15:00,14.08801,14.08974,14.07591,14.08591,19000000.0
2007-12-04 19:16:00,14.07562,14.08236,14.0746,14.0746,7000000.0
2007-12-04 19:17:00,14.07657,14.08185,14.07055,14.07055,7000000.0
2007-12-04 19:18:00,14.07977,14.07977,14.07268,14.07268,8000000.0
2007-12-04 19:19:00,14.08081,14.08081,14.0719,14.08037,8000000.0
2007-12-04 19:20:00,14.07292,14.07953,14.07257,14.07953,8000000.0
2007-12-04 19:21:00,14.081,14.08163,14.07428,14.08163,7000000.0
2007-12-04 19:22:00,14.08103,14.08103,14.06942,14.07832,10000000.0
2007-12-04 19:23:00,14.06728,14.07943,14.06728,14.07943,8000000.0
2007-12-04 19:24:00,14.08027,14.08027,14.06774,14.06781,8000000.0
2007-12-04 19:25:00,14.08147,14.08147,14.06869,14.06885,11000000.0
2007-12-04 19:26:00,14.07792,14.07983,14.07092,14.07983,7000000.0
2007-12-04 19:27:00,14.08293,14.08324,14.07082,14.08324,39000000.0
2007-12-04 19:28:00,14.07065,14.07993,14.07065,14.07362,8000000.0
2007-12-04 19:29:00,14.08376,14.08376,14.07393,14.08228,11000000.0
2007-12-04 19:30:00,14.08277,14.08277,14.07,14.07031,10000000.0
2007-12-04 19:31:00,14.07028,14.08271,14.07028,14.08271,11000000.0
2007-12-04 19:32:00,14.08015,14.08015,14.06924,14.07951,13000000.0
2007-12-04 19:33:00,14.07116,14.08106,14.07116,14.08106,9000000.0
2007-12-04 19:35:00,14.06984,14.08155,14.06939,14.08155,10000000.0
2007-12-04 19:36:00,14.07982,14.08015,14.07309,14.08015,7000000.0
2007-12-04 19:37:00,14.07281,14.08042,14.07266,14.08042,9000000.0
2007-12-04 19:38:00,14.07327,14.07881,14.07052,14.07881,11000000.0
2007-12-04 19:39:00,14.08188,14.08188,14.06742,14.07688,11000000.0
2007-12-04 19:40:00,14.06596,14.0769,14.06596,14.0769,9000000.0
2007-12-04 19:41:00,14.06845,14.07944,14.06845,14.07897,8000000.0
2007-12-04 19:42:00,14.0814,14.0814,14.06728,14.07046,21000000.0
2007-12-04 19:43:00,14.08245,14.08245,14.06958,14.06958,11000000.0
2007-12-04 19:44:00,14.07837,14.08195,14.07457,14.08195,10000000.0
2007-12-04 19:45:00,14.0808,14.08214,14.07163,14.08214,13000000.0
2007-12-04 19:46:00,14.08034,14.08579,14.07651,14.07651,11000000.0
2007-12-04 19:47:00,14.08932,14.08949,14.08057,14.08574,7000000.0
2007-12-04 19:48:00,14.08901,14.09126,14.07962,14.09126,11000000.0
2007-12-04 19:49:00,14.09611,14.09963,14.08704,14.09963,11000000.0
2007-12-04 19:50:00,14.10066,14.10107,14.08758,14.09796,21000000.0
2007-12-04 19:51:00,14.08874,14.09466,14.08633,14.09466,11000000.0
2007-12-04 19:52:00,14.09654,14.09673,14.0891,14.094,7000000.0
2007-12-04 19:53:00,14.09697,14.09787,14.09697,14.09699,8000000.0
2007-12-04 19:54:00,14.09599,14.09599,14.08695,14.0941,8000000.0
2007-12-04 19:55:00,14.09631,14.09677,14.09591,14.09631,8000000.0
2007-12-04 19:56:00,14.09349,14.09536,14.08685,14.09536,7000000.0
2007-12-04 19:57:00,14.09707,14.09766,14.08664,14.09766,12000000.0
2007-12-04 19:58:00,14.08704,14.09696,14.08704,14.09696,10000000.0
2007-12-04 19:59:00,14.08644,14.09797,14.08644,14.09797,45000000.0
2007-12-04 20:00:00,14.0961,14.09905,14.0905,14.0905,11000000.0
2007-12-04 20:01:00,14.09921,14.10761,14.09664,14.10697,9000000.0
2007-12-04 20:02:00,14.09407,14.10376,14.09407,14.09722,8000000.0
2007-12-04 20:04:00,14.10653,14.10653,14.09682,14.10551,11000000.0
2007-12-04 20:05:00,14.10482,14.10811,14.10021,14.10754,9000000.0
2007-12-04 20:06:00,14.10729,14.10803,14.0999,14.0999,9000000.0
2007-12-04 20:07:00,14.10872,14.10872,14.09484,14.09484,7000000.0
2007-12-04 20:08:00,14.10623,14.10623,14.09435,14.09435,11000000.0
2007-12-04 20:09:00,14.09395,14.09732,14.0874,14.08741,8000000.0
2007-12-04 20:10:00,14.10093,14.10093,14.09089,14.09876,9000000.0
2007-12-04 20:11:00,14.1014,14.1014,14.0897,14.09848,11000000.0
2007-12-04 20:12:00,14.09802,14.09802,14.09029,14.09724,7000000.0
2007-12-04 20:13:00,14.0958,14.09856,14.0909,14.09856,10000000.0
2007-12-04 20:14:00,14.09009,14.09642,14.08748,14.08748,7000000.0
2007-12-04 20:15:00,14.09595,14.10074,14.09226,14.10004,8000000.0
2007-12-04 20:16:00,14.09668,14.10003,14.09207,14.1,9000000.0
2007-12-04 20:17:00,14.08682,14.09837,14.08651,14.09837,7000000.0
2007-12-04 20:18:00,14.10116,14.10116,14.08749,14.08751,10000000.0
2007-12-04 20:19:00,14.10024,14.10024,14.09078,14.09807,10000000.0
2007-12-04 20:20:00,14.08649,14.09896,14.08649,14.09896,7000000.0
2007-12-04 20:21:00,14.08604,14.0986,14.0858,14.09835,8000000.0
2007-12-04 20:22:00,14.08416,14.09689,14.08416,14.09689,10000000.0
2007-12-04 20:23:00,14.0976,14.0982,14.08758,14.09819,18000000.0
2007-12-04 20:24:00,14.09897,14.09897,14.08765,14.09732,11000000.0
2007-12-04 20:25:00,14.08454,14.09728,14.08454,14.09681,8000000.0
2007-12-04 20:26:00,14.0863,14.09715,14.0863,14.09715,8000000.0
2007-12-04 20:27:00,14.09875,14.09875,14.08784,14.09528,8000000.0
2007-12-04 20:28:00,14.08301,14.09391,14.08301,14.09391,8000000.0
2007-12-04 20:30:00,14.09383,14.09383,14.0849,14.09369,8000000.0
2007-12-04 20:31:00,14.08022,14.08822,14.08022,14.08321,7000000.0
2007-12-04 20:32:00,14.0893,14.09328,14.08555,14.09328,7000000.0
2007-12-04 20:33:00,14.09254,14.09353,14.08382,14.09353,10000000.0
2007-12-04 20:34:00,14.0951,14.0951,14.08545,14.09226,9000000.0
2007-12-04 20:36:00,14.09192,14.09192,14.08586,14.09044,5000000.0
2007-12-04 20:37:00,14.081,14.09439,14.07965,14.09439,11000000.0
2007-12-04 20:38:00,14.08454,14.09693,14.08454,14.09693,7000000.0
2007-12-04 20:39:00,14.09687,14.09688,14.09637,14.09687,8000000.0
2007-12-04 20:40:00,14.0869,14.09885,14.0869,14.09771,8000000.0
2007-12-04 20:41:00,14.09612,14.09668,14.08775,14.09668,8000000.0
2007-12-04 20:42:00,14.0977,14.0977,14.08797,14.08868,5000000.0
2007-12-04 20:43:00,14.09958,14.09958,14.08882,14.08972,8000000.0
2007-12-04 20:44:00,14.09932,14.09932,14.09384,14.09384,7000000.0
2007-12-04 20:45:00,14.10492,14.10492,14.09048,14.09048,7000000.0
2007-12-04 20:46:00,14.08758,14.08805,14.08666,14.08666,7000000.0
2007-12-04 20:47:00,14.0967,14.09917,14.09261,14.09351,9000000.0
2007-12-04 20:48:00,14.10759,14.10759,14.09177,14.09177,8000000.0
2007-12-04 20:49:00,14.10079,14.10275,14.09467,14.10275,7000000.0
2007-12-04 20:50:00,14.10407,14.10471,14.10407,14.10425,6000000.0
2007-12-04 20:51:00,14.10456,14.10456,14.09171,14.09171,10000000.0
2007-12-04 20:52:00,14.10535,14.10535,14.09126,14.09191,10000000.0
2007-12-04 20:53:00,14.10511,14.10511,14.09625,14.10119,7000000.0
2007-12-04 20:54:00,14.10373,14.10373,14.09151,14.09151,9000000.0
2007-12-04 20:55:00,14.09375,14.10434,14.09375,14.10424,7000000.0
2007-12-04 20:56:00,14.10209,14.10209,14.09256,14.10126,9000000.0
2007-12-04 20:57:00,14.10289,14.10289,14.09403,14.10188,8000000.0
2007-12-04 20:58:00,14.09132,14.1028,14.09102,14.10226,8000000.0
2007-12-04 20:59:00,14.10379,14.10472,14.09266,14.09268,8000000.0
2007-12-04 21:00:00,14.10605,14.10605,14.09145,14.09145,8000000.0
2007-12-04 21:01:00,14.08855,14.10049,14.08855,14.10049,7000000.0
2007-12-04 21:02:00,14.09116,14.09908,14.08946,14.08946,8000000.0
2007-12-04 21:03:00,14.08843,14.09942,14.08781,14.09873,7000000.0
2007-12-04 21:04:00,14.08279,14.09669,14.08218,14.09651,7000000.0
2007-12-04 21:05:00,14.093,14.09591,14.08793,14.09486,9000000.0
2007-12-04 21:06:00,14.09471,14.09551,14.08452,14.09551,9000000.0
2007-12-04 21:07:00,14.09345,14.09731,14.08957,14.09679,8000000.0
2007-12-04 21:08:00,14.0942,14.09837,14.0899,14.09837,11000000.0
2007-12-04 21:09:00,14.08552,14.09462,14.08552,14.08556,11000000.0
2007-12-04 21:10:00,14.0933,14.0933,14.08716,14.09191,5000000.0
2007-12-04 21:11:00,14.0935,14.0935,14.08486,14.09147,8000000.0
2007-12-04 21:12:00,14.09337,14.09575,14.08478,14.09521,30000000.0
2007-12-04 21:13:00,14.08914,14.0989,14.08914,14.09835,7000000.0
2007-12-04 21:14:00,14.08548,14.09659,14.08506,14.09659,8000000.0
2007-12-04 21:15:00,14.09974,14.09974,14.09029,14.09805,8000000.0
2007-12-04 21:16:00,14.09973,14.09973,14.09087,14.09569,7000000.0
2007-12-04 21:17:00,14.08865,14.09933,14.08865,14.09906,10000000.0
2007-12-04 21:18:00,14.09054,14.10344,14.09054,14.10344,7000000.0
2007-12-04 21:19:00,14.10126,14.10382,14.09482,14.10382,8000000.0
2007-12-04 21:20:00,14.1029,14.10619,14.09625,14.10619,9000000.0
2007-12-04 21:21:00,14.10768,14.10768,14.0963,14.10405,8000000.0
2007-12-04 21:22:00,14.09702,14.10316,14.09702,14.10316,7000000.0
2007-12-04 21:23:00,14.09376,14.10211,14.09037,14.09037,8000000.0
2007-12-04 21:24:00,14.08812,14.10168,14.088,14.10153,8000000.0
2007-12-04 21:25:00,14.09249,14.10525,14.09249,14.10525,5000000.0
2007-12-04 21:26:00,14.09455,14.09858,14.0888,14.0888,7000000.0
2007-12-04 21:27:00,14.09847,14.10283,14.09366,14.10283,6000000.0
2007-12-04 21:28:00,14.09457,14.09874,14.08937,14.08937,8000000.0
2007-12-04 21:29:00,14.10034,14.1052,14.09412,14.1052,14000000.0
2007-12-04 21:30:00,14.10342,14.10342,14.09552,14.10189,7000000.0
2007-12-04 21:31:00,14.09174,14.10031,14.09174,14.09193,8000000.0
2007-12-04 21:32:00,14.0988,14.10157,14.09392,14.10126,7000000.0
2007-12-04 21:33:00,14.09895,14.09895,14.09255,14.09735,5000000.0
2007-12-04 21:34:00,14.0919,14.0955,14.0859,14.0859,7000000.0
2007-12-04 21:35:00,14.09558,14.10017,14.09246,14.09327,10000000.0
2007-12-04 21:36:00,14.10188,14.10508,14.09642,14.10419,9000000.0
2007-12-04 21:37:00,14.09732,14.10093,14.09732,14.10093,2000000.0
2007-12-04 21:38:00,14.09445,14.10589,14.09445,14.10581,8000000.0
2007-12-04 21:39:00,14.10592,14.10592,14.09509,14.10314,9000000.0
2007-12-04 21:40:00,14.09074,14.10285,14.09074,14.10222,10000000.0
2007-12-04 21:41:00,14.09441,14.10379,14.09441,14.10379,7000000.0
2007-12-04 21:42:00,14.10296,14.10506,14.09793,14.10506,8000000.0
2007-12-04 21:43:00,14.10375,14.10375,14.09075,14.09075,9000000.0
2007-12-04 21:44:00,14.10055,14.10324,14.09243,14.10294,13000000.0
2007-12-04 21:45:00,14.10389,14.10389,14.09273,14.10253,11000000.0
2007-12-04 21:46:00,14.09389,14.10045,14.09272,14.10045,8000000.0
2007-12-04 21:47:00,14.09269,14.09954,14.09113,14.09954,11000000.0
2007-12-04 21:48:00,14.09194,14.10223,14.09194,14.10223,4000000.0
2007-12-04 21:49:00,14.10479,14.10479,14.0921,14.0921,7000000.0
2007-12-04 21:50:00,14.10338,14.10387,14.10331,14.10343,11000000.0
2007-12-04 21:51:00,14.10015,14.103,14.09499,14.10262,11000000.0
2007-12-04 21:52:00,14.10061,14.10252,14.09243,14.10252,10000000.0
2007-12-04 21:53:00,14.10182,14.10253,14.09292,14.1022,12000000.0
2007-12-04 21:54:00,14.10312,14.10312,14.0911,14.09133,14000000.0
2007-12-04 21:55:00,14.104,14.10442,14.0898,14.0898,11000000.0
2007-12-04 21:56:00,14.10136,14.10208,14.09263,14.10046,9000000.0
2007-12-04 21:57:00,14.10326,14.10326,14.08877,14.0904,14000000.0
2007-12-04 21:58:00,14.09144,14.10411,14.09144,14.10394,7000000.0
2007-12-04 21:59:00,14.09178,14.1035,14.09101,14.1035,12000000.0
2007-12-04 22:00:00,14.093,14.09825,14.08992,14.08992,7000000.0
2007-12-04 22:01:00,14.08848,14.08853,14.08663,14.08663,6000000.0
2007-12-04 22:02:00,14.08771,14.08835,14.08765,14.08771,7000000.0
2007-12-04 22:03:00,14.10113,14.10113,14.08652,14.08652,10000000.0
2007-12-04 22:05:00,14.0855,14.08635,14.0855,14.08594,7000000.0
2007-12-04 22:06:00,14.10098,14.10098,14.10098,14.10098,1000000.0
2007-12-04 22:07:00,14.08629,14.08643,14.08566,14.08566,3000000.0
2007-12-04 22:08:00,14.08661,14.08798,14.08661,14.08798,8000000.0
2007-12-04 22:09:00,14.10031,14.10031,14.08941,14.09002,8000000.0
2007-12-04 22:10:00,14.08968,14.09125,14.08968,14.09097,7000000.0
2007-12-04 22:11:00,14.09242,14.09291,14.09194,14.09194,8000000.0
2007-12-04 22:12:00,14.1038,14.1038,14.09313,14.09313,8000000.0
2007-12-04 22:13:00,14.09292,14.09292,14.09208,14.09208,4000000.0
2007-12-04 22:14:00,14.09342,14.09342,14.09162,14.09162,9000000.0
2007-12-04 22:15:00,14.10394,14.10394,14.09191,14.09253,9000000.0
2007-12-04 22:16:00,14.09167,14.09235,14.09119,14.09119,7000000.0
2007-12-04 22:17:00,14.09164,14.09197,14.09099,14.09099,8000000.0
2007-12-04 22:18:00,14.10308,14.10308,14.09089,14.09089,8000000.0
2007-12-04 22:20:00,14.08982,14.09055,14.08903,14.08934,7000000.0
2007-12-04 22:21:00,14.10348,14.10348,14.10298,14.10298,2000000.0
2007-12-04 22:22:00,14.09149,14.09255,14.09115,14.09255,10000000.0
2007-12-04 22:23:00,14.09281,14.09281,14.09121,14.09121,10000000.0
2007-12-04 22:24:00,14.10228,14.10228,14.09508,14.09595,5000000.0
2007-12-04 22:25:00,14.09513,14.09598,14.09445,14.09459,8000000.0
2007-12-04 22:26:00,14.09332,14.09424,14.09262,14.09424,5000000.0
2007-12-04 22:27:00,14.10711,14.10711,14.09453,14.09453,15000000.0
2007-12-04 22:28:00,14.09219,14.09219,14.08969,14.08969,7000000.0
2007-12-04 22:29:00,14.09088,14.09225,14.09088,14.09225,8000000.0
2007-12-04 22:30:00,14.10603,14.10603,14.08934,14.08934,11000000.0
2007-12-04 22:31:00,14.08751,14.09036,14.08751,14.09036,6000000.0
2007-12-04 22:32:00,14.09162,14.09162,14.09083,14.09118,5000000.0
2007-12-04 22:33:00,14.08863,14.09004,14.08794,14.0886,11000000.0
2007-12-04 22:34:00,14.08703,14.09005,14.08703,14.09005,7000000.0
2007-12-04 22:35:00,14.09089,14.09089,14.08995,14.08995,2000000.0
2007-12-04 22:36:00,14.10327,14.10327,14.08934,14.08981,9000000.0
2007-12-04 22:37:00,14.09078,14.09159,14.09078,14.09115,7000000.0
2007-12-04 22:38:00,14.08993,14.08993,14.08843,14.08847,7000000.0
2007-12-04 22:39:00,14.10087,14.10087,14.08747,14.08747,15000000.0
2007-12-04 22:40:00,14.0851,14.0851,14.08314,14.08314,6000000.0
2007-12-04 22:41:00,14.08065,14.08234,14.08033,14.08115,10000000.0
2007-12-04 22:42:00,14.09233,14.09233,14.08142,14.08142,9000000.0
2007-12-04 22:43:00,14.07837,14.07837,14.07361,14.07366,10000000.0
2007-12-04 22:44:00,14.07265,14.07785,14.07265,14.07785,7000000.0
2007-12-04 22:45:00,14.09123,14.09123,14.07594,14.07594,11000000.0
2007-12-04 22:46:00,14.07605,14.07605,14.07403,14.0754,8000000.0
2007-12-04 22:47:00,14.07718,14.07767,14.07717,14.07717,5000000.0
2007-12-04 22:48:00,14.09099,14.09099,14.07705,14.07705,5000000.0
2007-12-04 22:49:00,14.07587,14.07638,14.07587,14.07637,7000000.0
2007-12-04 22:50:00,14.07427,14.07611,14.07384,14.07611,8000000.0
2007-12-04 22:51:00,14.08892,14.08892,14.077,14.07733,16000000.0
2007-12-04 22:52:00,14.07495,14.07584,14.07495,14.07556,7000000.0
2007-12-04 22:53:00,14.07651,14.07651,14.07564,14.07633,7000000.0
2007-12-04 22:54:00,14.09,14.09,14.07896,14.0798,8000000.0
2007-12-04 22:55:00,14.07929,14.08115,14.07929,14.08079,11000000.0
2007-12-04 22:56:00,14.07977,14.08126,14.07977,14.08126,8000000.0
2007-12-04 22:57:00,14.07947,14.08066,14.07924,14.07974,10000000.0
2007-12-04 22:58:00,14.07894,14.07906,14.07763,14.07763,8000000.0
2007-12-04 22:59:00,14.07875,14.07875,14.07661,14.0776,11000000.0
2007-12-04 23:00:00,14.08209,14.08673,14.0773,14.07773,10000000.0
2007-12-04 23:01:00,14.07611,14.07611,14.07475,14.07475,8000000.0
2007-12-04 23:02:00,14.07594,14.07594,14.07386,14.0745,8000000.0
2007-12-04 23:03:00,14.0843,14.0843,14.07438,14.07497,7000000.0
2007-12-04 23:04:00,14.07476,14.0766,14.07476,14.07586,7000000.0
2007-12-04 23:05:00,14.07457,14.07508,14.07457,14.07457,5000000.0
2007-12-04 23:06:00,14.08682,14.08682,14.07247,14.07247,10000000.0
2007-12-04 23:07:00,14.07149,14.07254,14.0713,14.07254,8000000.0
2007-12-04 23:09:00,14.08748,14.08748,14.08697,14.08697,8000000.0
2007-12-04 23:10:00,14.07257,14.07261,14.07162,14.07222,7000000.0
2007-12-04 23:12:00,14.08479,14.08479,14.07396,14.07396,11000000.0
2007-12-04 23:15:00,14.08379,14.08379,14.07254,14.07254,7000000.0
2007-12-04 23:16:00,14.072,14.07292,14.07177,14.0725,11000000.0
2007-12-04 23:17:00,14.0722,14.07279,14.0722,14.07245,8000000.0
2007-12-04 23:18:00,14.08457,14.08457,14.07232,14.07292,8000000.0
2007-12-04 23:19:00,14.07194,14.07275,14.07154,14.07154,8000000.0
2007-12-04 23:20:00,14.07307,14.07307,14.07257,14.07307,7000000.0
2007-12-04 23:21:00,14.08401,14.08401,14.07278,14.07292,8000000.0
2007-12-04 23:22:00,14.07207,14.07286,14.07156,14.07156,11000000.0
2007-12-04 23:23:00,14.07298,14.07298,14.07154,14.07192,10000000.0
2007-12-04 23:24:00,14.08448,14.08448,14.08397,14.08398,11000000.0
2007-12-04 23:25:00,14.07188,14.0728,14.0711,14.07243,9000000.0
2007-12-04 23:27:00,14.08648,14.08648,14.08597,14.08648,8000000.0
2007-12-04 23:28:00,14.07061,14.07202,14.07061,14.07202,9000000.0
2007-12-04 23:30:00,14.08156,14.08156,14.07125,14.07199,7000000.0
2007-12-04 23:31:00,14.07123,14.07177,14.07002,14.07018,8000000.0
2007-12-04 23:32:00,14.07042,14.07128,14.06972,14.07009,10000000.0
2007-12-04 23:33:00,14.08008,14.08008,14.06896,14.06961,8000000.0
2007-12-04 23:34:00,14.06973,14.0707,14.06968,14.06968,5000000.0
2007-12-04 23:35:00,14.06783,14.06928,14.06783,14.06902,11000000.0
2007-12-04 23:36:00,14.08372,14.08372,14.07012,14.07035,13000000.0
2007-12-04 23:37:00,14.06844,14.06904,14.06797,14.06797,8000000.0
2007-12-04 23:38:00,14.06928,14.06928,14.06796,14.06796,4000000.0
2007-12-04 23:39:00,14.0723,14.07813,14.07018,14.07018,7000000.0
2007-12-04 23:40:00,14.06907,14.06958,14.06907,14.06908,7000000.0
2007-12-04 23:41:00,14.06864,14.06955,14.06861,14.06955,5000000.0
2007-12-04 23:42:00,14.08163,14.08163,14.06942,14.06967,8000000.0
2007-12-04 23:43:00,14.07048,14.07048,14.06997,14.06998,8000000.0
2007-12-04 23:45:00,14.08311,14.08311,14.07144,14.07244,9000000.0
2007-12-04 23:46:00,14.0713,14.07269,14.0707,14.07243,8000000.0
2007-12-04 23:47:00,14.07434,14.07434,14.07299,14.07335,7000000.0
2007-12-04 23:48:00,14.0854,14.0854,14.07133,14.07133,9000000.0
2007-12-04 23:50:00,14.07134,14.07134,14.07004,14.07008,7000000.0
2007-12-04 23:51:00,14.08374,14.08374,14.07073,14.07073,15000000.0
2007-12-04 23:52:00,14.07141,14.07287,14.07091,14.0725,9000000.0
2007-12-04 23:53:00,14.07164,14.07216,14.07134,14.07213,5000000.0
2007-12-04 23:54:00,14.08499,14.08499,14.07524,14.07524,7000000.0
2007-12-04 23:55:00,14.07735,14.07883,14.07735,14.07883,7000000.0
2007-12-04 23:56:00,14.08013,14.08356,14.07994,14.08356,5000000.0
2007-12-04 23:57:00,14.08564,14.09645,14.08525,14.08525,10000000.0
2007-12-04 23:58:00,14.08568,14.08568,14.08341,14.0837,6000000.0
2007-12-04 23:59:00,14.08492,14.08931,14.08492,14.08931,7000000.0
2007-12-05 00:00:00,14.10021,14.10021,14.08752,14.08752,7000000.0
2007-12-05 00:01:00,14.08735,14.08783,14.08631,14.08631,6000000.0
2007-12-05 00:02:00,14.07525,14.07812,14.07514,14.07717,11000000.0
2007-12-05 00:03:00,14.08706,14.08706,14.07154,14.07218,8000000.0
2007-12-05 00:04:00,14.07417,14.075,14.07317,14.07317,5000000.0
2007-12-05 00:05:00,14.07487,14.07487,14.07297,14.07297,6000000.0
2007-12-05 00:06:00,14.08427,14.08427,14.07234,14.07234,4000000.0
2007-12-05 00:07:00,14.06753,14.06843,14.06753,14.06843,5000000.0
2007-12-05 00:08:00,14.07029,14.0712,14.0693,14.06952,7000000.0
2007-12-05 00:09:00,14.08151,14.08151,14.06937,14.06937,17000000.0
2007-12-05 00:10:00,14.07114,14.07114,14.06933,14.07086,7000000.0
2007-12-05 00:11:00,14.06892,14.07267,14.06892,14.07267,8000000.0
2007-12-05 00:12:00,14.08647,14.08647,14.08597,14.08597,9000000.0
2007-12-05 00:13:00,14.0713,14.0713,14.0688,14.0688,8000000.0
2007-12-05 00:14:00,14.07054,14.0715,14.07054,14.07103,8000000.0
2007-12-05 00:15:00,14.08288,14.08288,14.07395,14.07395,16000000.0
2007-12-05 00:16:00,14.07049,14.07148,14.06981,14.0708,8000000.0
2007-12-05 00:17:00,14.06907,14.06908,14.06857,14.06907,8000000.0
2007-12-05 00:18:00,14.08497,14.08548,14.08497,14.08497,13000000.0
2007-12-05 00:20:00,14.06981,14.07079,14.06981,14.07079,5000000.0
2007-12-05 00:21:00,14.08634,14.08634,14.07403,14.07403,12000000.0
2007-12-05 00:22:00,14.07042,14.07219,14.06925,14.07219,7000000.0
2007-12-05 00:23:00,14.07075,14.07215,14.07039,14.07198,7000000.0
2007-12-05 00:24:00,14.08761,14.08761,14.07645,14.07645,12000000.0
2007-12-05 00:25:00,14.07482,14.07626,14.07412,14.07626,8000000.0
2007-12-05 00:27:00,14.09197,14.09248,14.09197,14.09197,12000000.0
2007-12-05 00:30:00,14.09291,14.09291,14.07932,14.08018,12000000.0
2007-12-05 00:31:00,14.08108,14.08108,14.08057,14.08057,8000000.0
2007-12-05 00:32:00,14.08058,14.08058,14.08007,14.08007,4000000.0
2007-12-05 00:33:00,14.09232,14.09232,14.08073,14.08073,13000000.0
2007-12-05 00:34:00,14.07828,14.0788,14.07815,14.07815,6000000.0
2007-12-05 00:36:00,14.09006,14.09006,14.07925,14.07925,14000000.0
2007-12-05 00:37:00,14.07877,14.08214,14.07877,14.08206,5000000.0
2007-12-05 00:38:00,14.08297,14.08297,14.0817,14.08206,5000000.0
2007-12-05 00:39:00,14.09518,14.09518,14.08187,14.08187,11000000.0
2007-12-05 00:40:00,14.07988,14.08096,14.07953,14.08096,6000000.0
2007-12-05 00:42:00,14.08302,14.09371,14.0823,14.08318,16000000.0
2007-12-05 00:43:00,14.08411,14.08616,14.08411,14.08616,4000000.0
2007-12-05 00:44:00,14.08954,14.09237,14.08954,14.09088,8000000.0
2007-12-05 00:45:00,14.10555,14.10555,14.0899,14.0899,9000000.0
2007-12-05 00:46:00,14.08755,14.08847,14.08751,14.08847,5000000.0
2007-12-05 00:47:00,14.08687,14.08738,14.08687,14.08687,5000000.0
2007-12-05 00:48:00,14.08967,14.1045,14.08967,14.1045,11000000.0
2007-12-05 00:49:00,14.08757,14.08836,14.08743,14.08787,8000000.0
2007-12-05 00:51:00,14.10232,14.10232,14.08765,14.0889,11000000.0
2007-12-05 00:52:00,14.08804,14.08877,14.08779,14.08835,6000000.0
2007-12-05 00:53:00,14.08749,14.08828,14.08668,14.08737,10000000.0
2007-12-05 00:54:00,14.10097,14.10097,14.08719,14.08719,9000000.0
2007-12-05 00:55:00,14.08758,14.08758,14.08707,14.08708,7000000.0
2007-12-05 00:56:00,14.0861,14.08725,14.0861,14.08725,3000000.0
2007-12-05 00:57:00,14.10173,14.10173,14.08682,14.08682,16000000.0
2007-12-05 00:59:00,14.08413,14.08417,14.0829,14.08315,10000000.0
2007-12-05 01:00:00,14.09395,14.09395,14.08505,14.08811,7000000.0
2007-12-05 01:01:00,14.08709,14.0881,14.08709,14.0881,5000000.0
2007-12-05 01:02:00,14.08725,14.08725,14.08608,14.08689,8000000.0
2007-12-05 01:03:00,14.09985,14.09985,14.08704,14.08704,9000000.0
2007-12-05 01:04:00,14.08518,14.08588,14.0851,14.08556,9000000.0
2007-12-05 01:06:00,14.09997,14.10048,14.09997,14.09998,19000000.0
2007-12-05 01:07:00,14.08774,14.08869,14.08746,14.08828,8000000.0
2007-12-05 01:09:00,14.10133,14.10133,14.08816,14.08816,12000000.0
2007-12-05 01:10:00,14.08609,14.08725,14.08609,14.08725,3000000.0
2007-12-05 01:12:00,14.10024,14.10024,14.08597,14.0866,15000000.0
2007-12-05 01:13:00,14.08479,14.08548,14.08091,14.08091,5000000.0
2007-12-05 01:14:00,14.07844,14.08057,14.07715,14.08057,10000000.0
2007-12-05 01:15:00,14.09547,14.09547,14.09497,14.09497,13000000.0
2007-12-05 01:16:00,14.08266,14.08327,14.08246,14.08301,9000000.0
2007-12-05 01:17:00,14.08518,14.08585,14.08491,14.08565,6000000.0
2007-12-05 01:18:00,14.09725,14.09725,14.08827,14.08827,6000000.0
2007-12-05 01:19:00,14.09038,14.09038,14.08894,14.08894,5000000.0
2007-12-05 01:21:00,14.1011,14.1011,14.08873,14.08873,17000000.0
2007-12-05 01:23:00,14.08545,14.08936,14.08526,14.08936,7000000.0
2007-12-05 01:24:00,14.09796,14.09796,14.0946,14.0946,2000000.0
2007-12-05 01:25:00,14.08852,14.08852,14.08742,14.08817,7000000.0
2007-12-05 01:26:00,14.08757,14.08757,14.08757,14.08757,1000000.0
2007-12-05 01:27:00,14.0859,14.0859,14.08412,14.08479,8000000.0
2007-12-05 01:28:00,14.08386,14.08471,14.08365,14.08471,4000000.0
2007-12-05 01:30:00,14.08552,14.08595,14.08472,14.08472,12000000.0
2007-12-05 01:31:00,14.08394,14.08408,14.08353,14.0836,6000000.0
2007-12-05 01:32:00,14.08352,14.08447,14.0829,14.08447,5000000.0
2007-12-05 01:33:00,14.10147,14.10148,14.10097,14.10148,9000000.0
2007-12-05 01:34:00,14.08671,14.08984,14.08583,14.08984,8000000.0
2007-12-05 01:35:00,14.08915,14.08984,14.08915,14.08984,3000000.0
2007-12-05 01:36:00,14.10491,14.10491,14.08974,14.08974,6000000.0
2007-12-05 01:37:00,14.08864,14.08959,14.08836,14.08959,7000000.0
2007-12-05 01:38:00,14.087,14.087,14.08625,14.08654,7000000.0
2007-12-05 01:39:00,14.09926,14.09926,14.08565,14.08599,14000000.0
2007-12-05 01:40:00,14.08493,14.08584,14.08493,14.08584,5000000.0
2007-12-05 01:42:00,14.09928,14.09928,14.08498,14.08498,8000000.0
2007-12-05 01:43:00,14.08438,14.08457,14.08438,14.08457,2000000.0
2007-12-05 01:44:00,14.08391,14.08437,14.08359,14.08386,5000000.0
2007-12-05 01:45:00,14.09893,14.09893,14.08463,14.08463,7000000.0
2007-12-05 01:47:00,14.08487,14.08488,14.08437,14.08488,6000000.0
2007-12-05 01:48:00,14.0971,14.0971,14.08548,14.08614,11000000.0
2007-12-05 01:49:00,14.08444,14.08572,14.08444,14.08542,6000000.0
2007-12-05 01:50:00,14.08668,14.08668,14.08617,14.08617,3000000.0
2007-12-05 01:51:00,14.09981,14.09981,14.08801,14.08801,4000000.0
2007-12-05 01:52:00,14.08487,14.08488,14.08437,14.08487,6000000.0
2007-12-05 01:53:00,14.08337,14.08422,14.08268,14.08334,7000000.0
2007-12-05 01:54:00,14.09748,14.09748,14.09697,14.09747,10000000.0
2007-12-05 01:55:00,14.08207,14.0831,14.08207,14.08256,6000000.0
2007-12-05 01:56:00,14.08358,14.08358,14.08307,14.08357,5000000.0
2007-12-05 01:57:00,14.09686,14.09686,14.08446,14.08446,14000000.0
2007-12-05 02:00:00,14.095,14.095,14.08476,14.08476,6000000.0
2007-12-05 02:01:00,14.08393,14.08435,14.08334,14.08399,8000000.0
2007-12-05 02:03:00,14.09558,14.09558,14.08549,14.08599,8000000.0
2007-12-05 02:04:00,14.08789,14.0885,14.08623,14.08707,8000000.0
2007-12-05 02:05:00,14.08606,14.08659,14.08336,14.08336,8000000.0
2007-12-05 02:06:00,14.09676,14.09676,14.08296,14.08296,8000000.0
2007-12-05 02:07:00,14.08337,14.08338,14.08337,14.08338,2000000.0
2007-12-05 02:09:00,14.09255,14.09255,14.08177,14.08195,7000000.0
2007-12-05 02:10:00,14.08103,14.08179,14.08103,14.0814,11000000.0
2007-12-05 02:11:00,14.08442,14.08464,14.08266,14.08266,8000000.0
2007-12-05 02:12:00,14.08485,14.09172,14.08093,14.08093,7000000.0
2007-12-05 02:13:00,14.07941,14.07941,14.07654,14.07838,10000000.0
2007-12-05 02:14:00,14.08025,14.08025,14.0793,14.08006,7000000.0
2007-12-05 02:15:00,14.09544,14.09544,14.08279,14.08279,11000000.0
2007-12-05 02:16:00,14.08077,14.08268,14.0798,14.08268,8000000.0
2007-12-05 02:17:00,14.08407,14.08443,14.08261,14.08283,7000000.0
2007-12-05 02:18:00,14.09389,14.09389,14.08236,14.08236,8000000.0
2007-12-05 02:19:00,14.08188,14.08227,14.08084,14.08084,7000000.0
2007-12-05 02:20:00,14.08164,14.0823,14.08127,14.0823,7000000.0
2007-12-05 02:21:00,14.09518,14.09518,14.0801,14.0801,8000000.0
2007-12-05 02:23:00,14.07747,14.07921,14.07747,14.07829,7000000.0
2007-12-05 02:24:00,14.09083,14.09083,14.08115,14.0817,7000000.0
2007-12-05 02:25:00,14.08212,14.08224,14.08212,14.08224,2000000.0
2007-12-05 02:26:00,14.08262,14.08274,14.08072,14.08118,8000000.0
2007-12-05 02:27:00,14.09341,14.09341,14.08266,14.08267,8000000.0
2007-12-05 02:28:00,14.08461,14.08635,14.08461,14.08584,7000000.0
2007-12-05 02:29:00,14.08426,14.08532,14.08426,14.08467,6000000.0
2007-12-05 02:30:00,14.09841,14.09841,14.08719,14.08719,5000000.0
2007-12-05 02:31:00,14.08508,14.09213,14.08508,14.09213,8000000.0
2007-12-05 02:32:00,14.09475,14.10087,14.09351,14.10087,10000000.0
2007-12-05 02:33:00,14.10629,14.1102,14.09775,14.09775,7000000.0
2007-12-05 02:34:00,14.09896,14.09984,14.09817,14.09853,8000000.0
2007-12-05 02:35:00,14.09704,14.09734,14.09561,14.09612,8000000.0
2007-12-05 02:36:00,14.11049,14.11049,14.097,14.097,11000000.0
2007-12-05 02:37:00,14.09633,14.09652,14.09481,14.09481,7000000.0
2007-12-05 02:38:00,14.0934,14.09434,14.09304,14.09434,7000000.0
2007-12-05 02:39:00,14.10327,14.10327,14.09979,14.09979,2000000.0
2007-12-05 02:40:00,14.09554,14.09554,14.09413,14.09459,5000000.0
2007-12-05 02:42:00,14.10947,14.10947,14.10947,14.10947,1000000.0
2007-12-05 02:43:00,14.0965,14.0973,14.0965,14.0973,6000000.0
2007-12-05 02:44:00,14.09483,14.09483,14.0933,14.09439,8000000.0
2007-12-05 02:45:00,14.10427,14.10427,14.09241,14.0926,7000000.0
2007-12-05 02:46:00,14.09131,14.09131,14.08926,14.09029,7000000.0
2007-12-05 02:47:00,14.09106,14.09181,14.09077,14.09181,7000000.0
2007-12-05 02:48:00,14.09546,14.10042,14.09184,14.09273,8000000.0
2007-12-05 02:49:00,14.09192,14.09287,14.09192,14.09251,8000000.0
2007-12-05 02:50:00,14.09421,14.09421,14.09268,14.09268,10000000.0
2007-12-05 02:51:00,14.1059,14.1059,14.09529,14.09529,5000000.0
2007-12-05 02:52:00,14.09198,14.09198,14.09198,14.09198,1000000.0
2007-12-05 02:53:00,14.09308,14.09308,14.0917,14.09209,8000000.0
2007-12-05 02:54:00,14.10278,14.10278,14.09222,14.09295,6000000.0
2007-12-05 02:55:00,14.09328,14.09328,14.09063,14.09063,3000000.0
2007-12-05 02:56:00,14.08767,14.09109,14.08732,14.09109,8000000.0
2007-12-05 02:57:00,14.09991,14.09991,14.08869,14.08927,7000000.0
2007-12-05 02:58:00,14.08842,14.08859,14.08702,14.08738,7000000.0
2007-12-05 02:59:00,14.08856,14.09,14.08856,14.08909,8000000.0
2007-12-05 03:00:00,14.09818,14.09818,14.09497,14.09497,2000000.0
2007-12-05 03:01:00,14.09221,14.09929,14.09221,14.09929,10000000.0
2007-12-05 03:02:00,14.09742,14.09742,14.09467,14.09467,5000000.0
2007-12-05 03:03:00,14.10428,14.10428,14.09135,14.0914,7000000.0
2007-12-05 03:04:00,14.0931,14.0931,14.09217,14.09217,6000000.0
2007-12-05 03:05:00,14.091,14.0917,14.09084,14.09131,8000000.0
2007-12-05 03:06:00,14.10202,14.10202,14.09136,14.09187,6000000.0
2007-12-05 03:07:00,14.09338,14.09494,14.09338,14.09478,5000000.0
2007-12-05 03:08:00,14.09356,14.09365,14.08955,14.08955,7000000.0
2007-12-05 03:09:00,14.10053,14.10053,14.08318,14.08391,8000000.0
2007-12-05 03:10:00,14.08496,14.08519,14.08376,14.08481,7000000.0
2007-12-05 03:11:00,14.08301,14.08337,14.0795,14.0795,8000000.0
2007-12-05 03:12:00,14.07977,14.09057,14.07977,14.08564,9000000.0
2007-12-05 03:13:00,14.08362,14.08391,14.08103,14.08103,8000000.0
2007-12-05 03:14:00,14.08109,14.08228,14.08109,14.08178,11000000.0
2007-12-05 03:15:00,14.09447,14.09447,14.09447,14.09447,1000000.0
2007-12-05 03:16:00,14.08067,14.08146,14.08044,14.08146,4000000.0
2007-12-05 03:17:00,14.08008,14.08145,14.08008,14.08068,8000000.0
2007-12-05 03:18:00,14.09154,14.09154,14.07752,14.07752,7000000.0
2007-12-05 03:19:00,14.07864,14.07901,14.07821,14.07868,5000000.0
2007-12-05 03:20:00,14.07716,14.07756,14.07563,14.07738,10000000.0
2007-12-05 03:21:00,14.09131,14.09131,14.07709,14.07709,9000000.0
2007-12-05 03:22:00,14.07522,14.07522,14.07383,14.07385,5000000.0
2007-12-05 03:23:00,14.07194,14.07425,14.07194,14.07425,5000000.0
2007-12-05 03:24:00,14.08426,14.08426,14.07199,14.07213,5000000.0
2007-12-05 03:25:00,14.07241,14.07442,14.07207,14.07442,5000000.0
2007-12-05 03:26:00,14.0741,14.07571,14.0741,14.07571,8000000.0
2007-12-05 03:27:00,14.0853,14.0853,14.07647,14.07647,6000000.0
2007-12-05 03:28:00,14.0787,14.07986,14.07718,14.07718,5000000.0
2007-12-05 03:29:00,14.07458,14.07458,14.07347,14.07414,8000000.0
2007-12-05 03:30:00,14.08838,14.08838,14.0749,14.0749,8000000.0
2007-12-05 03:31:00,14.07277,14.07277,14.07277,14.07277,2000000.0
2007-12-05 03:32:00,14.07491,14.07583,14.0748,14.07583,8000000.0
2007-12-05 03:33:00,14.08552,14.08552,14.07857,14.08,6000000.0
2007-12-05 03:34:00,14.08307,14.08486,14.08307,14.08388,6000000.0
2007-12-05 03:35:00,14.08207,14.08207,14.08207,14.08207,2000000.0
2007-12-05 03:36:00,14.09563,14.09563,14.0821,14.0821,8000000.0
2007-12-05 03:37:00,14.08184,14.08184,14.08043,14.08043,6000000.0
2007-12-05 03:38:00,14.07973,14.08045,14.07951,14.08019,10000000.0
2007-12-05 03:39:00,14.09339,14.09339,14.08052,14.08052,9000000.0
2007-12-05 03:40:00,14.08092,14.08204,14.08058,14.08156,11000000.0
2007-12-05 03:41:00,14.07995,14.08079,14.07961,14.08075,11000000.0
2007-12-05 03:42:00,14.09023,14.09023,14.08033,14.08033,7000000.0
2007-12-05 03:45:00,14.09222,14.09222,14.08039,14.08039,5000000.0
2007-12-05 03:46:00,14.08255,14.0832,14.08255,14.0832,2000000.0
2007-12-05 03:47:00,14.08287,14.08338,14.08287,14.08287,5000000.0
2007-12-05 03:48:00,14.08543,14.09102,14.0851,14.0851,5000000.0
2007-12-05 03:49:00,14.08304,14.08346,14.08223,14.08252,6000000.0
2007-12-05 03:50:00,14.08011,14.08123,14.0796,14.08123,7000000.0
2007-12-05 03:51:00,14.09483,14.09483,14.08302,14.08302,8000000.0
2007-12-05 03:52:00,14.0821,14.08311,14.0821,14.08277,11000000.0
2007-12-05 03:53:00,14.08162,14.08362,14.08162,14.08281,8000000.0
2007-12-05 03:54:00,14.09373,14.09373,14.08544,14.08579,5000000.0
2007-12-05 03:55:00,14.0841,14.08553,14.0841,14.08414,8000000.0
2007-12-05 03:56:00,14.08479,14.08479,14.08446,14.08446,2000000.0
2007-12-05 03:57:00,14.09492,14.09492,14.08604,14.08611,5000000.0
2007-12-05 03:58:00,14.08414,14.08414,14.08264,14.08264,3000000.0
2007-12-05 03:59:00,14.08274,14.08274,14.0812,14.08215,11000000.0
2007-12-05 04:00:00,14.09803,14.09803,14.08772,14.09206,5000000.0
2007-12-05 04:01:00,14.08105,14.09376,14.08105,14.09376,7000000.0
2007-12-05 04:02:00,14.08344,14.08409,14.08308,14.08369,7000000.0
2007-12-05 04:03:00,14.09493,14.09493,14.08769,14.08769,3000000.0
2007-12-05 04:04:00,14.08688,14.0952,14.08625,14.08625,9000000.0
2007-12-05 04:05:00,14.097,14.097,14.08534,14.08534,11000000.0
2007-12-05 04:06:00,14.08993,14.09845,14.08979,14.09845,9000000.0
2007-12-05 04:07:00,14.0963,14.09988,14.09176,14.09988,7000000.0
2007-12-05 04:08:00,14.08846,14.09,14.08846,14.08998,7000000.0
2007-12-05 04:09:00,14.10095,14.10095,14.09011,14.0906,6000000.0
2007-12-05 04:10:00,14.10013,14.10415,14.09694,14.10322,8000000.0
2007-12-05 04:11:00,14.09188,14.10409,14.09188,14.09298,28000000.0
2007-12-05 04:12:00,14.103,14.103,14.09249,14.09249,7000000.0
2007-12-05 04:13:00,14.10317,14.10317,14.09351,14.1013,9000000.0
2007-12-05 04:14:00,14.09199,14.10033,14.09044,14.09044,11000000.0
2007-12-05 04:15:00,14.10414,14.10414,14.09157,14.10113,10000000.0
2007-12-05 04:17:00,14.09224,14.10222,14.09141,14.09141,13000000.0
2007-12-05 04:18:00,14.10303,14.10303,14.09247,14.09247,9000000.0
2007-12-05 04:19:00,14.09072,14.1044,14.09072,14.1044,11000000.0
2007-12-05 04:20:00,14.09659,14.10708,14.09659,14.1014,8000000.0
2007-12-05 04:21:00,14.11266,14.11266,14.09741,14.10799,11000000.0
2007-12-05 04:22:00,14.09465,14.1063,14.09465,14.1063,7000000.0
2007-12-05 04:23:00,14.09692,14.10882,14.09667,14.10882,38000000.0
2007-12-05 04:24:00,14.11115,14.11132,14.10045,14.10929,11000000.0
2007-12-05 04:25:00,14.09654,14.10822,14.09627,14.10822,11000000.0
2007-12-05 04:26:00,14.09503,14.10658,14.09343,14.10658,9000000.0
2007-12-05 04:27:00,14.10822,14.10822,14.09981,14.10618,6000000.0
2007-12-05 04:28:00,14.09645,14.10976,14.09609,14.10961,9000000.0
2007-12-05 04:29:00,14.1088,14.10932,14.09831,14.09831,12000000.0
2007-12-05 04:30:00,14.10899,14.1136,14.10485,14.11258,9000000.0
2007-12-05 04:31:00,14.10335,14.11795,14.10335,14.10987,8000000.0
2007-12-05 04:32:00,14.10546,14.11748,14.10478,14.11038,11000000.0
2007-12-05 04:33:00,14.1214,14.12467,14.11645,14.11688,7000000.0
2007-12-05 04:34:00,14.11504,14.11887,14.11048,14.11048,11000000.0
2007-12-05 04:35:00,14.12085,14.12085,14.105,14.10673,11000000.0
2007-12-05 04:36:00,14.1187,14.1188,14.10851,14.1188,9000000.0
2007-12-05 04:37:00,14.10931,14.12119,14.10931,14.11024,11000000.0
2007-12-05 04:38:00,14.11978,14.11978,14.11143,14.11977,8000000.0
2007-12-05 04:39:00,14.12144,14.12144,14.10914,14.11836,8000000.0
2007-12-05 04:40:00,14.11088,14.11899,14.11088,14.11398,7000000.0
2007-12-05 04:41:00,14.11857,14.1274,14.11694,14.11694,7000000.0
2007-12-05 04:42:00,14.12427,14.12427,14.11504,14.12301,7000000.0
2007-12-05 04:43:00,14.11294,14.1253,14.11282,14.1253,7000000.0
2007-12-05 04:44:00,14.11555,14.12381,14.11555,14.11749,8000000.0
2007-12-05 04:45:00,14.12835,14.12835,14.11533,14.12221,8000000.0
2007-12-05 04:46:00,14.11294,14.12651,14.11294,14.1222,7000000.0
2007-12-05 04:47:00,14.11903,14.12999,14.11876,14.12999,7000000.0
2007-12-05 04:48:00,14.12997,14.12997,14.11853,14.12837,13000000.0
2007-12-05 04:49:00,14.11926,14.13047,14.11926,14.1304,8000000.0
2007-12-05 04:50:00,14.11973,14.12804,14.11973,14.12804,12000000.0
2007-12-05 04:51:00,14.12754,14.12754,14.11931,14.12557,7000000.0
2007-12-05 04:52:00,14.11252,14.12456,14.11018,14.11107,16000000.0
2007-12-05 04:53:00,14.12103,14.12592,14.11281,14.12592,12000000.0
2007-12-05 04:54:00,14.12561,14.12561,14.11572,14.12346,8000000.0
2007-12-05 04:55:00,14.11718,14.12826,14.11718,14.12757,6000000.0
2007-12-05 04:56:00,14.12271,14.12271,14.10998,14.11058,7000000.0
2007-12-05 04:57:00,14.1199,14.1199,14.11231,14.11795,6000000.0
2007-12-05 04:58:00,14.12062,14.12168,14.10984,14.10984,8000000.0
2007-12-05 04:59:00,14.10737,14.12015,14.10737,14.11978,10000000.0
2007-12-05 05:00:00,14.11875,14.11875,14.11196,14.11196,7000000.0
2007-12-05 05:01:00,14.11897,14.12114,14.11166,14.12114,8000000.0
2007-12-05 05:02:00,14.11061,14.12148,14.10978,14.12148,7000000.0
2007-12-05 05:03:00,14.1206,14.1206,14.10921,14.10939,5000000.0
2007-12-05 05:04:00,14.1192,14.1192,14.10853,14.10914,8000000.0
2007-12-05 05:05:00,14.11443,14.12127,14.11443,14.11582,6000000.0
2007-12-05 05:06:00,14.12908,14.12914,14.1155,14.11576,7000000.0
2007-12-05 05:07:00,14.12036,14.12948,14.11975,14.12948,10000000.0
2007-12-05 05:08:00,14.11767,14.12691,14.11727,14.11727,11000000.0
2007-12-05 05:09:00,14.12607,14.12852,14.12003,14.12852,6000000.0
2007-12-05 05:10:00,14.12183,14.12542,14.12183,14.12542,2000000.0
2007-12-05 05:11:00,14.11824,14.12827,14.11824,14.12827,7000000.0
2007-12-05 05:12:00,14.1277,14.1296,14.12213,14.1296,7000000.0
2007-12-05 05:13:00,14.11627,14.12844,14.11627,14.12814,7000000.0
2007-12-05 05:14:00,14.11933,14.12658,14.11613,14.11613,8000000.0
2007-12-05 05:15:00,14.12417,14.12465,14.11643,14.11643,9000000.0
2007-12-05 05:16:00,14.12564,14.12564,14.11658,14.12552,11000000.0
2007-12-05 05:17:00,14.11275,14.12357,14.1126,14.12357,7000000.0
2007-12-05 05:18:00,14.12355,14.12355,14.11596,14.12254,7000000.0
2007-12-05 05:19:00,14.11533,14.11891,14.11533,14.11891,2000000.0
2007-12-05 05:20:00,14.12357,14.12357,14.11145,14.11145,7000000.0
2007-12-05 05:21:00,14.12397,14.12397,14.11075,14.11075,7000000.0
2007-12-05 05:22:00,14.11822,14.11822,14.11211,14.11625,5000000.0
2007-12-05 05:23:00,14.10682,14.11655,14.10672,14.11655,7000000.0
2007-12-05 05:24:00,14.11903,14.11903,14.10539,14.10539,7000000.0
2007-12-05 05:25:00,14.10779,14.11561,14.1065,14.1065,10000000.0
2007-12-05 05:26:00,14.10671,14.1175,14.10633,14.1175,11000000.0
2007-12-05 05:27:00,14.11909,14.11909,14.11062,14.11858,8000000.0
2007-12-05 05:28:00,14.11196,14.12093,14.11196,14.11461,8000000.0
2007-12-05 05:29:00,14.12497,14.12497,14.11262,14.11262,10000000.0
2007-12-05 05:30:00,14.12752,14.12752,14.11771,14.12199,5000000.0
2007-12-05 05:31:00,14.11536,14.12081,14.11392,14.12081,9000000.0
2007-12-05 05:32:00,14.10949,14.12164,14.10949,14.12115,9000000.0
2007-12-05 05:33:00,14.11867,14.11867,14.11087,14.11812,7000000.0
2007-12-05 05:34:00,14.10949,14.11765,14.10949,14.11053,8000000.0
2007-12-05 05:35:00,14.10722,14.12066,14.10722,14.12066,8000000.0
2007-12-05 05:36:00,14.11762,14.12078,14.11348,14.12068,11000000.0
2007-12-05 05:37:00,14.11844,14.11844,14.11093,14.11834,8000000.0
2007-12-05 05:38:00,14.11338,14.11708,14.11338,14.11708,2000000.0
2007-12-05 05:39:00,14.11744,14.11744,14.11361,14.11361,2000000.0
2007-12-05 05:40:00,14.118,14.12161,14.11498,14.12161,5000000.0
2007-12-05 05:41:00,14.11494,14.12534,14.11494,14.11781,11000000.0
2007-12-05 05:42:00,14.12853,14.12853,14.11251,14.11295,8000000.0
2007-12-05 05:43:00,14.12232,14.12651,14.11888,14.12622,10000000.0
2007-12-05 05:44:00,14.12662,14.12694,14.11933,14.12475,7000000.0
2007-12-05 05:45:00,14.12948,14.13144,14.11751,14.13144,16000000.0
2007-12-05 05:46:00,14.1168,14.12923,14.1168,14.12828,8000000.0
2007-12-05 05:47:00,14.12787,14.12892,14.1177,14.1283,21000000.0
2007-12-05 05:48:00,14.12974,14.12974,14.11826,14.11826,10000000.0
2007-12-05 05:49:00,14.11918,14.13023,14.11857,14.13023,7000000.0
2007-12-05 05:50:00,14.12979,14.12979,14.12125,14.12885,7000000.0
2007-12-05 05:51:00,14.13093,14.13093,14.11821,14.11866,11000000.0
2007-12-05 05:52:00,14.1211,14.12859,14.12006,14.12859,10000000.0
2007-12-05 05:53:00,14.13073,14.13082,14.12189,14.12814,8000000.0
2007-12-05 05:54:00,14.12605,14.12605,14.1171,14.12267,6000000.0
2007-12-05 05:55:00,14.11279,14.12289,14.11279,14.12289,4000000.0
2007-12-05 05:56:00,14.11354,14.1218,14.11354,14.11765,7000000.0
2007-12-05 05:57:00,14.12633,14.12633,14.11668,14.11723,7000000.0
2007-12-05 05:58:00,14.11811,14.12761,14.11763,14.11763,10000000.0
2007-12-05 05:59:00,14.12772,14.12772,14.11338,14.11338,8000000.0
2007-12-05 06:00:00,14.12331,14.12331,14.1142,14.12161,7000000.0
2007-12-05 06:01:00,14.11206,14.12383,14.11206,14.12383,7000000.0
2007-12-05 06:03:00,14.1217,14.12643,14.11751,14.12643,7000000.0
2007-12-05 06:04:00,14.11817,14.12369,14.11817,14.12369,7000000.0
2007-12-05 06:05:00,14.11461,14.12416,14.11461,14.11634,8000000.0
2007-12-05 06:06:00,14.12508,14.12571,14.11878,14.12571,6000000.0
2007-12-05 06:07:00,14.12692,14.12793,14.1183,14.12793,8000000.0
2007-12-05 06:08:00,14.13015,14.13048,14.12966,14.12966,8000000.0
2007-12-05 06:09:00,14.12846,14.12846,14.11944,14.11973,5000000.0
2007-12-05 06:10:00,14.12995,14.1359,14.12601,14.13484,7000000.0
2007-12-05 06:11:00,14.12198,14.1361,14.12198,14.12766,11000000.0
2007-12-05 06:12:00,14.13774,14.13774,14.12586,14.13675,11000000.0
2007-12-05 06:13:00,14.12809,14.13245,14.12561,14.12579,11000000.0
2007-12-05 06:14:00,14.12815,14.14084,14.12815,14.14084,7000000.0
2007-12-05 06:15:00,14.13925,14.14063,14.12921,14.12921,14000000.0
2007-12-05 06:16:00,14.12604,14.14106,14.12604,14.141,10000000.0
2007-12-05 06:17:00,14.13023,14.13547,14.12743,14.12891,9000000.0
2007-12-05 06:18:00,14.14188,14.14188,14.12834,14.12834,7000000.0
2007-12-05 06:19:00,14.12442,14.13571,14.1242,14.12526,11000000.0
2007-12-05 06:20:00,14.12524,14.13813,14.12524,14.13813,7000000.0
2007-12-05 06:21:00,14.13844,14.14042,14.1288,14.12986,17000000.0
2007-12-05 06:22:00,14.13597,14.13597,14.13038,14.13038,7000000.0
2007-12-05 06:23:00,14.14205,14.14205,14.12913,14.12941,7000000.0
2007-12-05 06:24:00,14.13995,14.13995,14.13298,14.13298,7000000.0
2007-12-05 06:25:00,14.13129,14.14071,14.13129,14.13239,9000000.0
2007-12-05 06:26:00,14.13226,14.1441,14.13226,14.1441,11000000.0
2007-12-05 06:27:00,14.14387,14.14387,14.1332,14.14185,9000000.0
2007-12-05 06:28:00,14.13165,14.14168,14.13128,14.13263,11000000.0
2007-12-05 06:29:00,14.13452,14.14165,14.13272,14.13272,7000000.0
2007-12-05 06:30:00,14.14095,14.14362,14.1358,14.14232,8000000.0
2007-12-05 06:31:00,14.12922,14.13754,14.12852,14.12862,11000000.0
2007-12-05 06:32:00,14.131,14.13773,14.13066,14.13773,8000000.0
2007-12-05 06:33:00,14.13934,14.14144,14.13121,14.14144,7000000.0
2007-12-05 06:34:00,14.13337,14.14149,14.1283,14.1283,10000000.0
2007-12-05 06:35:00,14.13729,14.13729,14.12737,14.13649,8000000.0
2007-12-05 06:36:00,14.13536,14.13717,14.12679,14.13717,10000000.0
2007-12-05 06:37:00,14.12623,14.13812,14.12623,14.1378,10000000.0
2007-12-05 06:38:00,14.12801,14.13733,14.12801,14.12996,10000000.0
2007-12-05 06:39:00,14.13944,14.13944,14.13113,14.1381,7000000.0
2007-12-05 06:40:00,14.12632,14.13781,14.12632,14.13781,9000000.0
2007-12-05 06:41:00,14.12867,14.1388,14.12867,14.1388,8000000.0
2007-12-05 06:42:00,14.1385,14.13958,14.13025,14.13958,8000000.0
2007-12-05 06:43:00,14.1318,14.14086,14.1318,14.14086,5000000.0
2007-12-05 06:44:00,14.12967,14.14011,14.12967,14.14011,7000000.0
2007-12-05 06:45:00,14.14348,14.14348,14.14173,14.14241,8000000.0
2007-12-05 06:46:00,14.13339,14.14087,14.13182,14.14087,10000000.0
2007-12-05 06:47:00,14.13152,14.14401,14.13152,14.14401,8000000.0
2007-12-05 06:48:00,14.14614,14.14614,14.13521,14.14326,8000000.0
2007-12-05 06:49:00,14.14317,14.14351,14.13453,14.14351,9000000.0
2007-12-05 06:50:00,14.14049,14.14111,14.13259,14.14111,7000000.0
2007-12-05 06:51:00,14.14427,14.14427,14.14288,14.14326,11000000.0
2007-12-05 06:52:00,14.14356,14.14356,14.13544,14.13978,7000000.0
2007-12-05 06:53:00,14.14308,14.14308,14.14238,14.14251,10000000.0
2007-12-05 06:54:00,14.14046,14.14289,14.13668,14.13866,7000000.0
2007-12-05 06:55:00,14.13482,14.14785,14.13336,14.14785,8000000.0
2007-12-05 06:56:00,14.14215,14.14757,14.13925,14.14757,9000000.0
2007-12-05 06:57:00,14.1495,14.1513,14.14165,14.15009,8000000.0
2007-12-05 06:58:00,14.15347,14.15347,14.14122,14.14122,11000000.0
2007-12-05 06:59:00,14.14883,14.14896,14.14382,14.14382,7000000.0
2007-12-05 07:00:00,14.154,14.15402,14.14518,14.15007,7000000.0
2007-12-05 07:01:00,14.15058,14.15356,14.14603,14.14964,8000000.0
2007-12-05 07:02:00,14.14597,14.15436,14.14597,14.14971,7000000.0
2007-12-05 07:03:00,14.14775,14.15834,14.14775,14.15064,8000000.0
2007-12-05 07:04:00,14.15928,14.15928,14.14897,14.15804,11000000.0
2007-12-05 07:05:00,14.14937,14.16079,14.14937,14.16079,8000000.0
2007-12-05 07:06:00,14.16144,14.16144,14.14654,14.14654,10000000.0
2007-12-05 07:07:00,14.14695,14.15844,14.14695,14.15844,7000000.0
2007-12-05 07:08:00,14.14463,14.15594,14.14317,14.1546,11000000.0
2007-12-05 07:09:00,14.15299,14.153,14.14419,14.153,8000000.0
2007-12-05 07:10:00,14.14262,14.15409,14.14262,14.15369,11000000.0
2007-12-05 07:11:00,14.15518,14.15547,14.14452,14.14452,6000000.0
2007-12-05 07:12:00,14.15581,14.15581,14.14052,14.14063,11000000.0
2007-12-05 07:13:00,14.14242,14.15392,14.14242,14.15337,9000000.0
2007-12-05 07:14:00,14.14485,14.15005,14.14093,14.15005,10000000.0
2007-12-05 07:15:00,14.14775,14.15108,14.14345,14.15108,7000000.0
2007-12-05 07:16:00,14.15049,14.15049,14.13679,14.13679,10000000.0
2007-12-05 07:17:00,14.13968,14.14316,14.13712,14.14209,7000000.0
2007-12-05 07:18:00,14.13238,14.14401,14.13046,14.13174,16000000.0
2007-12-05 07:19:00,14.13305,14.1452,14.13305,14.1452,5000000.0
2007-12-05 07:20:00,14.14352,14.14352,14.13201,14.13201,7000000.0
2007-12-05 07:21:00,14.14393,14.14393,14.13526,14.14257,8000000.0
2007-12-05 07:22:00,14.13083,14.13177,14.13054,14.13177,8000000.0
2007-12-05 07:23:00,14.13615,14.14279,14.13615,14.14279,7000000.0
2007-12-05 07:24:00,14.14558,14.14558,14.13266,14.14314,11000000.0
2007-12-05 07:26:00,14.13246,14.14324,14.13246,14.14324,10000000.0
2007-12-05 07:27:00,14.14375,14.14407,14.13247,14.13247,8000000.0
2007-12-05 07:28:00,14.14047,14.14182,14.13609,14.14182,5000000.0
2007-12-05 07:29:00,14.13147,14.14333,14.13147,14.14333,10000000.0
2007-12-05 07:30:00,14.14614,14.14614,14.13185,14.13185,8000000.0
2007-12-05 07:31:00,14.13966,14.14302,14.13581,14.14297,8000000.0
2007-12-05 07:32:00,14.13177,14.13178,14.13127,14.13127,6000000.0
2007-12-05 07:33:00,14.14486,14.14486,14.12975,14.13035,9000000.0
2007-12-05 07:34:00,14.13813,14.13813,14.12934,14.12977,7000000.0
2007-12-05 07:35:00,14.12938,14.12983,14.129,14.12977,8000000.0
2007-12-05 07:36:00,14.14098,14.14098,14.13054,14.13859,9000000.0
2007-12-05 07:37:00,14.13054,14.14086,14.13054,14.13055,10000000.0
2007-12-05 07:38:00,14.13888,14.13888,14.13378,14.13378,7000000.0
2007-12-05 07:39:00,14.14344,14.14344,14.13308,14.14279,9000000.0
2007-12-05 07:40:00,14.13319,14.13917,14.13211,14.13211,7000000.0
2007-12-05 07:41:00,14.13938,14.14205,14.13396,14.14205,6000000.0
2007-12-05 07:42:00,14.1432,14.1432,14.131,14.1315,6000000.0
2007-12-05 07:43:00,14.14247,14.1451,14.13408,14.1451,10000000.0
2007-12-05 07:44:00,14.13217,14.14402,14.13143,14.14248,38000000.0
2007-12-05 07:45:00,14.13292,14.13767,14.12941,14.12964,8000000.0
2007-12-05 07:46:00,14.12923,14.12953,14.12923,14.12953,2000000.0
2007-12-05 07:47:00,14.14044,14.14109,14.13169,14.14109,9000000.0
2007-12-05 07:48:00,14.14588,14.14588,14.13246,14.14193,10000000.0
2007-12-05 07:49:00,14.12861,14.13946,14.128,14.13946,10000000.0
2007-12-05 07:50:00,14.12845,14.13771,14.12845,14.13185,7000000.0
2007-12-05 07:51:00,14.14036,14.14207,14.13287,14.14207,10000000.0
2007-12-05 07:52:00,14.13842,14.14095,14.13231,14.14095,7000000.0
2007-12-05 07:53:00,14.14226,14.14226,14.13126,14.13126,7000000.0
2007-12-05 07:54:00,14.14028,14.14336,14.13545,14.14303,7000000.0
2007-12-05 07:55:00,14.13618,14.14423,14.13618,14.14423,3000000.0
2007-12-05 07:56:00,14.13905,14.14716,14.13905,14.14282,6000000.0
2007-12-05 07:57:00,14.15311,14.15311,14.14055,14.14055,11000000.0
2007-12-05 07:58:00,14.14106,14.15252,14.14106,14.15252,8000000.0
2007-12-05 07:59:00,14.14925,14.1524,14.14447,14.15192,9000000.0
2007-12-05 08:00:00,14.15178,14.15178,14.14115,14.14154,7000000.0
2007-12-05 08:01:00,14.14997,14.15187,14.14322,14.15187,7000000.0
2007-12-05 08:02:00,14.15209,14.15316,14.14382,14.15316,8000000.0
2007-12-05 08:03:00,14.15376,14.15376,14.14422,14.15306,9000000.0
2007-12-05 08:04:00,14.14652,14.15607,14.14652,14.15571,7000000.0
2007-12-05 08:05:00,14.14512,14.15121,14.14507,14.15121,7000000.0
2007-12-05 08:06:00,14.15575,14.15575,14.14219,14.14219,10000000.0
2007-12-05 08:07:00,14.14255,14.15492,14.14255,14.15444,11000000.0
2007-12-05 08:08:00,14.14235,14.15479,14.14235,14.15342,11000000.0
2007-12-05 08:09:00,14.15153,14.15153,14.13986,14.1481,8000000.0
2007-12-05 08:10:00,14.14197,14.14808,14.13967,14.1415,8000000.0
2007-12-05 08:11:00,14.14064,14.15355,14.14025,14.15316,10000000.0
2007-12-05 08:12:00,14.15553,14.15553,14.14286,14.14286,10000000.0
2007-12-05 08:13:00,14.15521,14.15571,14.14313,14.14313,8000000.0
2007-12-05 08:14:00,14.15377,14.15378,14.15328,14.15328,8000000.0
2007-12-05 08:15:00,14.15393,14.15393,14.14443,14.15111,8000000.0
2007-12-05 08:16:00,14.1435,14.15334,14.1435,14.15334,7000000.0
2007-12-05 08:17:00,14.13816,14.15149,14.13816,14.15117,7000000.0
2007-12-05 08:18:00,14.15133,14.15133,14.14257,14.14869,7000000.0
2007-12-05 08:19:00,14.14678,14.15014,14.14227,14.15014,8000000.0
2007-12-05 08:20:00,14.14053,14.14623,14.14053,14.14111,5000000.0
2007-12-05 08:21:00,14.15023,14.15112,14.14554,14.14558,8000000.0
2007-12-05 08:22:00,14.14569,14.15195,14.1441,14.15195,9000000.0
2007-12-05 08:23:00,14.14158,14.15233,14.14152,14.15233,8000000.0
2007-12-05 08:24:00,14.15685,14.15685,14.14311,14.14311,8000000.0
2007-12-05 08:25:00,14.13994,14.14898,14.13994,14.144,8000000.0
2007-12-05 08:26:00,14.15015,14.15393,14.14493,14.15393,7000000.0
2007-12-05 08:27:00,14.15313,14.15313,14.14482,14.15229,8000000.0
2007-12-05 08:29:00,14.14287,14.14288,14.14287,14.14288,7000000.0
2007-12-05 08:30:00,14.15684,14.15684,14.14773,14.15345,8000000.0
2007-12-05 08:31:00,14.14657,14.15192,14.14485,14.14485,7000000.0
2007-12-05 08:32:00,14.14703,14.15217,14.14673,14.15217,7000000.0
2007-12-05 08:33:00,14.15464,14.15464,14.14159,14.14281,11000000.0
2007-12-05 08:34:00,14.14304,14.15443,14.14304,14.15443,10000000.0
2007-12-05 08:35:00,14.14084,14.15342,14.14038,14.15342,11000000.0
2007-12-05 08:36:00,14.15367,14.15367,14.14412,14.15211,8000000.0
2007-12-05 08:37:00,14.15418,14.15468,14.15417,14.15468,8000000.0
2007-12-05 08:38:00,14.15382,14.15453,14.15377,14.15453,8000000.0
2007-12-05 08:39:00,14.15316,14.15316,14.14147,14.14147,10000000.0
2007-12-05 08:40:00,14.14232,14.14253,14.14155,14.14189,8000000.0
2007-12-05 08:41:00,14.14373,14.15571,14.14373,14.15571,9000000.0
2007-12-05 08:42:00,14.15622,14.15622,14.14522,14.15378,11000000.0
2007-12-05 08:43:00,14.14325,14.15582,14.14325,14.14847,9000000.0
2007-12-05 08:44:00,14.15733,14.15733,14.14333,14.14391,8000000.0
2007-12-05 08:45:00,14.15507,14.15507,14.1451,14.14617,7000000.0
2007-12-05 08:46:00,14.15565,14.16227,14.15248,14.16227,10000000.0
2007-12-05 08:47:00,14.15091,14.16366,14.15091,14.1553,9000000.0
2007-12-05 08:48:00,14.15652,14.16215,14.15145,14.15145,7000000.0
2007-12-05 08:49:00,14.16176,14.16176,14.14979,14.14979,8000000.0
2007-12-05 08:50:00,14.153,14.16105,14.153,14.16105,7000000.0
2007-12-05 08:51:00,14.16157,14.16157,14.14946,14.15004,7000000.0
2007-12-05 08:52:00,14.16333,14.16333,14.15161,14.15606,7000000.0
2007-12-05 08:53:00,14.14823,14.15608,14.14823,14.14879,7000000.0
2007-12-05 08:54:00,14.16001,14.16024,14.14707,14.14707,7000000.0
2007-12-05 08:55:00,14.15487,14.15895,14.14868,14.15895,7000000.0
2007-12-05 08:56:00,14.15154,14.15966,14.15154,14.15966,8000000.0
2007-12-05 08:57:00,14.16058,14.16199,14.15212,14.15212,11000000.0
2007-12-05 08:58:00,14.16472,14.16585,14.15246,14.15376,10000000.0
2007-12-05 08:59:00,14.16307,14.16694,14.15876,14.16638,8000000.0
2007-12-05 09:00:00,14.16757,14.16971,14.15881,14.16971,8000000.0
2007-12-05 09:01:00,14.16362,14.16694,14.15716,14.15782,10000000.0
2007-12-05 09:02:00,14.16756,14.17818,14.16386,14.17291,8000000.0
2007-12-05 09:03:00,14.18267,14.18267,14.1721,14.18056,9000000.0
2007-12-05 09:04:00,14.17242,14.17632,14.16758,14.17632,11000000.0
2007-12-05 09:05:00,14.17292,14.17725,14.16861,14.1771,9000000.0
2007-12-05 09:06:00,14.17505,14.17505,14.16299,14.17007,8000000.0
2007-12-05 09:07:00,14.15955,14.1742,14.15936,14.1742,10000000.0
2007-12-05 09:08:00,14.16453,14.17257,14.16216,14.17257,11000000.0
2007-12-05 09:09:00,14.17271,14.17271,14.16091,14.17147,11000000.0
2007-12-05 09:10:00,14.16165,14.17661,14.16165,14.16972,8000000.0
2007-12-05 09:11:00,14.1721,14.17644,14.16913,14.16941,7000000.0
2007-12-05 09:12:00,14.18066,14.19443,14.17621,14.19443,7000000.0
2007-12-05 09:13:00,14.18694,14.19444,14.18509,14.19444,11000000.0
2007-12-05 09:14:00,14.18352,14.19164,14.18263,14.18496,8000000.0
2007-12-05 09:15:00,14.18457,14.18913,14.17947,14.18538,8000000.0
2007-12-05 09:16:00,14.17481,14.1837,14.17341,14.17341,8000000.0
2007-12-05 09:17:00,14.18016,14.18732,14.17678,14.17959,10000000.0
2007-12-05 09:18:00,14.19158,14.19158,14.17485,14.17485,7000000.0
2007-12-05 09:19:00,14.18681,14.1886,14.17476,14.17476,8000000.0
2007-12-05 09:20:00,14.18136,14.18136,14.17404,14.18072,7000000.0
2007-12-05 09:21:00,14.18096,14.18142,14.17136,14.18142,10000000.0
2007-12-05 09:22:00,14.17039,14.18277,14.17003,14.18277,8000000.0
2007-12-05 09:23:00,14.18353,14.18353,14.17356,14.18272,8000000.0
2007-12-05 09:24:00,14.18525,14.18527,14.17379,14.17775,7000000.0
2007-12-05 09:25:00,14.16764,14.17742,14.16764,14.17135,8000000.0
2007-12-05 09:26:00,14.18267,14.18466,14.1717,14.1717,11000000.0
2007-12-05 09:27:00,14.18423,14.18423,14.17045,14.17056,9000000.0
2007-12-05 09:28:00,14.18042,14.18619,14.17744,14.17887,11000000.0
2007-12-05 09:29:00,14.18101,14.18573,14.17769,14.18553,8000000.0
2007-12-05 09:30:00,14.18634,14.18892,14.18,14.18892,11000000.0
2007-12-05 09:31:00,14.18006,14.1868,14.17681,14.17681,8000000.0
2007-12-05 09:32:00,14.18634,14.18634,14.17464,14.18277,9000000.0
2007-12-05 09:33:00,14.1822,14.18254,14.1749,14.18254,7000000.0
2007-12-05 09:34:00,14.17328,14.18237,14.17328,14.18237,11000000.0
2007-12-05 09:35:00,14.16922,14.18163,14.16922,14.18163,7000000.0
2007-12-05 09:36:00,14.16928,14.17829,14.16928,14.17087,8000000.0
2007-12-05 09:37:00,14.18036,14.18036,14.16454,14.16454,8000000.0
2007-12-05 09:38:00,14.176,14.1781,14.16579,14.16579,8000000.0
2007-12-05 09:39:00,14.17814,14.17814,14.16427,14.16427,10000000.0
2007-12-05 09:40:00,14.16462,14.17697,14.16462,14.17697,8000000.0
2007-12-05 09:41:00,14.17754,14.17782,14.16695,14.16695,10000000.0
2007-12-05 09:42:00,14.1785,14.1785,14.16606,14.17541,11000000.0
2007-12-05 09:43:00,14.17745,14.17745,14.16732,14.17557,9000000.0
2007-12-05 09:44:00,14.16615,14.17258,14.16525,14.17258,9000000.0
2007-12-05 09:45:00,14.17471,14.17471,14.16222,14.17202,11000000.0
2007-12-05 09:46:00,14.1635,14.17102,14.1635,14.16457,7000000.0
2007-12-05 09:47:00,14.1655,14.17322,14.1645,14.17322,11000000.0
2007-12-05 09:48:00,14.17123,14.1713,14.16212,14.1713,9000000.0
2007-12-05 09:49:00,14.17423,14.17423,14.16169,14.16222,7000000.0
2007-12-05 09:50:00,14.15988,14.16596,14.15877,14.16042,7000000.0
2007-12-05 09:51:00,14.16603,14.16965,14.16174,14.16847,9000000.0
2007-12-05 09:52:00,14.16019,14.16515,14.156,14.156,10000000.0
2007-12-05 09:53:00,14.16525,14.16913,14.16005,14.16875,7000000.0
2007-12-05 09:54:00,14.16634,14.16773,14.16001,14.16773,7000000.0
2007-12-05 09:55:00,14.16015,14.17558,14.16015,14.17558,11000000.0
2007-12-05 09:56:00,14.17709,14.17766,14.16576,14.16576,8000000.0
2007-12-05 09:57:00,14.17521,14.17521,14.16354,14.16354,9000000.0
2007-12-05 09:58:00,14.16718,14.17167,14.16486,14.17167,8000000.0
2007-12-05 09:59:00,14.16646,14.17791,14.16646,14.17781,7000000.0
2007-12-05 10:00:00,14.16706,14.17307,14.16706,14.17307,7000000.0
2007-12-05 10:01:00,14.16887,14.17834,14.16887,14.17834,8000000.0
2007-12-05 10:02:00,14.17506,14.18005,14.17248,14.17929,9000000.0
2007-12-05 10:03:00,14.18181,14.18185,14.17105,14.18185,11000000.0
2007-12-05 10:04:00,14.17028,14.18337,14.17028,14.18337,9000000.0
2007-12-05 10:05:00,14.16958,14.18044,14.16822,14.18022,7000000.0
2007-12-05 10:06:00,14.17925,14.17925,14.16705,14.16725,11000000.0
2007-12-05 10:07:00,14.17993,14.18085,14.17284,14.18018,8000000.0
2007-12-05 10:08:00,14.17172,14.17469,14.16309,14.16378,8000000.0
2007-12-05 10:09:00,14.16454,14.17884,14.16454,14.17884,10000000.0
2007-12-05 10:10:00,14.16876,14.17453,14.1659,14.16594,7000000.0
2007-12-05 10:11:00,14.17529,14.17847,14.17056,14.17847,11000000.0
2007-12-05 10:12:00,14.18078,14.18078,14.16647,14.16954,11000000.0
2007-12-05 10:13:00,14.1721,14.17732,14.16608,14.16608,7000000.0
2007-12-05 10:14:00,14.17757,14.17783,14.16382,14.16382,10000000.0
2007-12-05 10:15:00,14.17703,14.17703,14.16755,14.17482,8000000.0
2007-12-05 10:16:00,14.1617,14.17149,14.16105,14.1614,11000000.0
2007-12-05 10:17:00,14.16967,14.17354,14.16587,14.17299,8000000.0
2007-12-05 10:18:00,14.17133,14.17286,14.16532,14.16532,10000000.0
2007-12-05 10:19:00,14.17331,14.17665,14.16854,14.17617,9000000.0
2007-12-05 10:20:00,14.17259,14.17544,14.16693,14.16693,11000000.0
2007-12-05 10:21:00,14.17815,14.17815,14.16601,14.17503,10000000.0
2007-12-05 10:22:00,14.17309,14.17749,14.16915,14.17749,11000000.0
2007-12-05 10:23:00,14.17832,14.17832,14.16891,14.17593,8000000.0
2007-12-05 10:24:00,14.17852,14.17852,14.1642,14.1642,8000000.0
2007-12-05 10:25:00,14.17509,14.1752,14.16619,14.17129,7000000.0
2007-12-05 10:26:00,14.16433,14.17096,14.16433,14.17096,8000000.0
2007-12-05 10:27:00,14.17168,14.17562,14.16495,14.17562,7000000.0
2007-12-05 10:28:00,14.1657,14.1762,14.16461,14.16566,11000000.0
2007-12-05 10:29:00,14.16567,14.17562,14.16567,14.16663,10000000.0
2007-12-05 10:30:00,14.16585,14.17869,14.16585,14.17869,8000000.0
2007-12-05 10:31:00,14.17665,14.17665,14.16337,14.16447,9000000.0
2007-12-05 10:32:00,14.17457,14.17822,14.16934,14.17822,8000000.0
2007-12-05 10:33:00,14.17918,14.17918,14.1671,14.17768,9000000.0
2007-12-05 10:34:00,14.16895,14.17656,14.16895,14.1709,7000000.0
2007-12-05 10:35:00,14.17122,14.175,14.16561,14.1717,8000000.0
2007-12-05 10:36:00,14.17449,14.17449,14.1643,14.17374,9000000.0
2007-12-05 10:37:00,14.16442,14.17296,14.16295,14.16295,10000000.0
2007-12-05 10:38:00,14.17159,14.17159,14.16053,14.16056,8000000.0
2007-12-05 10:39:00,14.16881,14.17329,14.16516,14.17329,7000000.0
2007-12-05 10:40:00,14.16389,14.16852,14.15887,14.15887,7000000.0
2007-12-05 10:41:00,14.16733,14.1709,14.15927,14.1709,8000000.0
2007-12-05 10:42:00,14.1758,14.1758,14.16197,14.16197,11000000.0
2007-12-05 10:43:00,14.17526,14.17553,14.16162,14.16162,8000000.0
2007-12-05 10:44:00,14.16778,14.17134,14.16304,14.17101,8000000.0
2007-12-05 10:45:00,14.1692,14.1692,14.16031,14.16775,7000000.0
2007-12-05 10:46:00,14.15625,14.16712,14.1556,14.16712,7000000.0
2007-12-05 10:47:00,14.16113,14.16461,14.15802,14.16345,7000000.0
2007-12-05 10:48:00,14.15048,14.16312,14.14931,14.16202,8000000.0
2007-12-05 10:49:00,14.1573,14.1573,14.15077,14.15077,7000000.0
2007-12-05 10:50:00,14.14995,14.15446,14.14322,14.14322,7000000.0
2007-12-05 10:51:00,14.15356,14.15531,14.14746,14.14746,11000000.0
2007-12-05 10:52:00,14.15944,14.15952,14.14976,14.15698,8000000.0
2007-12-05 10:53:00,14.1591,14.15969,14.14867,14.14867,8000000.0
2007-12-05 10:54:00,14.15655,14.15655,14.14363,14.14511,7000000.0
2007-12-05 10:55:00,14.15405,14.15913,14.15,14.15911,9000000.0
2007-12-05 10:56:00,14.15932,14.15945,14.1448,14.14545,9000000.0
2007-12-05 10:57:00,14.15661,14.15661,14.14245,14.14252,8000000.0
2007-12-05 10:58:00,14.14336,14.15576,14.14334,14.15576,7000000.0
2007-12-05 10:59:00,14.15818,14.15818,14.14498,14.15208,8000000.0
2007-12-05 11:00:00,14.14524,14.15643,14.14524,14.15643,7000000.0
2007-12-05 11:01:00,14.14604,14.1536,14.14604,14.1536,7000000.0
2007-12-05 11:02:00,14.14839,14.15369,14.14566,14.14566,7000000.0
2007-12-05 11:03:00,14.15575,14.15575,14.14108,14.14937,11000000.0
2007-12-05 11:04:00,14.13592,14.14611,14.13466,14.14508,9000000.0
2007-12-05 11:05:00,14.13309,14.13928,14.13182,14.13294,8000000.0
2007-12-05 11:06:00,14.14367,14.14367,14.13245,14.14037,8000000.0
2007-12-05 11:07:00,14.13135,14.14561,14.13135,14.14561,7000000.0
2007-12-05 11:08:00,14.13377,14.1431,14.13315,14.13441,10000000.0
2007-12-05 11:09:00,14.14665,14.14665,14.1322,14.14286,11000000.0
2007-12-05 11:10:00,14.13077,14.14214,14.13038,14.14214,8000000.0
2007-12-05 11:11:00,14.13211,14.14506,14.13211,14.14506,7000000.0
2007-12-05 11:12:00,14.14607,14.14976,14.14176,14.14176,11000000.0
2007-12-05 11:13:00,14.15325,14.15325,14.14317,14.14807,7000000.0
2007-12-05 11:14:00,14.15259,14.15259,14.13848,14.13897,9000000.0
2007-12-05 11:15:00,14.14828,14.14946,14.14307,14.14946,11000000.0
2007-12-05 11:16:00,14.13761,14.15152,14.13761,14.15152,9000000.0
2007-12-05 11:17:00,14.13853,14.15152,14.13853,14.15152,8000000.0
2007-12-05 11:18:00,14.15604,14.15724,14.1448,14.14615,7000000.0
2007-12-05 11:19:00,14.14846,14.15978,14.14846,14.15978,8000000.0
2007-12-05 11:20:00,14.15514,14.15514,14.14674,14.14674,7000000.0
2007-12-05 11:21:00,14.15452,14.15481,14.14942,14.14942,7000000.0
2007-12-05 11:22:00,14.15785,14.15785,14.14214,14.14214,7000000.0
2007-12-05 11:23:00,14.14409,14.14895,14.1405,14.14895,10000000.0
2007-12-05 11:24:00,14.14916,14.14962,14.14237,14.14237,8000000.0
2007-12-05 11:25:00,14.14076,14.15287,14.14076,14.15202,8000000.0
2007-12-05 11:26:00,14.13775,14.14933,14.13712,14.14933,7000000.0
2007-12-05 11:27:00,14.1532,14.1532,14.14082,14.14156,8000000.0
2007-12-05 11:28:00,14.14025,14.15205,14.13972,14.15205,8000000.0
2007-12-05 11:29:00,14.13699,14.15106,14.13675,14.15106,7000000.0
2007-12-05 11:30:00,14.14144,14.15444,14.14144,14.15403,8000000.0
2007-12-05 11:31:00,14.14314,14.1469,14.13764,14.14535,9000000.0
2007-12-05 11:32:00,14.1474,14.1477,14.13256,14.13302,9000000.0
2007-12-05 11:33:00,14.13377,14.14309,14.13063,14.13063,8000000.0
2007-12-05 11:34:00,14.12991,14.1334,14.12134,14.12756,8000000.0
2007-12-05 11:35:00,14.11745,14.12867,14.11745,14.12292,8000000.0
2007-12-05 11:36:00,14.12155,14.1351,14.12155,14.12435,9000000.0
2007-12-05 11:37:00,14.12686,14.13627,14.12686,14.12796,8000000.0
2007-12-05 11:38:00,14.12963,14.13578,14.12913,14.13578,9000000.0
2007-12-05 11:39:00,14.12353,14.13639,14.12294,14.13511,10000000.0
2007-12-05 11:40:00,14.12704,14.13156,14.12223,14.12263,10000000.0
2007-12-05 11:41:00,14.12728,14.13873,14.12728,14.1298,8000000.0
2007-12-05 11:42:00,14.13674,14.13674,14.12791,14.12791,7000000.0
2007-12-05 11:43:00,14.12289,14.13477,14.12289,14.13477,11000000.0
2007-12-05 11:44:00,14.12651,14.13072,14.12302,14.12338,7000000.0
2007-12-05 11:45:00,14.13565,14.13654,14.12376,14.12376,9000000.0
2007-12-05 11:46:00,14.12649,14.13369,14.12492,14.13369,11000000.0
2007-12-05 11:47:00,14.12222,14.13173,14.12222,14.12272,9000000.0
2007-12-05 11:48:00,14.12217,14.13075,14.12068,14.12068,8000000.0
2007-12-05 11:49:00,14.13257,14.13257,14.12057,14.12057,7000000.0
2007-12-05 11:50:00,14.12031,14.13612,14.11928,14.13612,8000000.0
2007-12-05 11:51:00,14.13882,14.13882,14.12692,14.1363,11000000.0
2007-12-05 11:52:00,14.13528,14.13584,14.12552,14.13584,11000000.0
2007-12-05 11:53:00,14.1266,14.1333,14.1266,14.1333,7000000.0
2007-12-05 11:54:00,14.13511,14.13551,14.12569,14.13551,10000000.0
2007-12-05 11:55:00,14.12405,14.14031,14.12405,14.13978,10000000.0
2007-12-05 11:56:00,14.13863,14.13863,14.12603,14.13727,11000000.0
2007-12-05 11:57:00,14.14228,14.14374,14.13426,14.14215,7000000.0
2007-12-05 11:58:00,14.13568,14.14169,14.13482,14.14169,8000000.0
2007-12-05 11:59:00,14.13952,14.14399,14.13508,14.14399,9000000.0
2007-12-05 12:00:00,14.1436,14.14376,14.13313,14.14376,10000000.0
2007-12-05 12:01:00,14.14396,14.15146,14.13388,14.15146,11000000.0
2007-12-05 12:02:00,14.13956,14.15386,14.13925,14.15386,11000000.0
2007-12-05 12:03:00,14.15402,14.15882,14.14905,14.15843,8000000.0
2007-12-05 12:04:00,14.14358,14.15627,14.14351,14.15627,7000000.0
2007-12-05 12:05:00,14.14795,14.15411,14.14723,14.15411,8000000.0
2007-12-05 12:06:00,14.1568,14.1568,14.14005,14.14005,7000000.0
2007-12-05 12:07:00,14.13893,14.14831,14.13831,14.14045,9000000.0
2007-12-05 12:08:00,14.14784,14.15197,14.14427,14.14427,9000000.0
2007-12-05 12:09:00,14.1408,14.15409,14.13976,14.15227,8000000.0
2007-12-05 12:10:00,14.14825,14.14825,14.14169,14.14169,8000000.0
2007-12-05 12:11:00,14.14827,14.14827,14.14082,14.14816,7000000.0
2007-12-05 12:12:00,14.14943,14.1497,14.14022,14.1497,10000000.0
2007-12-05 12:13:00,14.13983,14.14336,14.13485,14.14315,11000000.0
2007-12-05 12:14:00,14.1321,14.14093,14.12855,14.12855,9000000.0
2007-12-05 12:15:00,14.13652,14.143,14.12944,14.143,7000000.0
2007-12-05 12:16:00,14.13371,14.14449,14.13371,14.14449,7000000.0
2007-12-05 12:17:00,14.13402,14.14841,14.13402,14.14681,8000000.0
2007-12-05 12:18:00,14.14514,14.14621,14.13642,14.14621,9000000.0
2007-12-05 12:19:00,14.14535,14.14652,14.13932,14.14652,7000000.0
2007-12-05 12:20:00,14.13619,14.14722,14.13619,14.14722,8000000.0
2007-12-05 12:21:00,14.14904,14.14904,14.13642,14.14614,11000000.0
2007-12-05 12:22:00,14.136,14.14364,14.13445,14.13445,8000000.0
2007-12-05 12:23:00,14.13398,14.14546,14.13364,14.14546,8000000.0
2007-12-05 12:24:00,14.14711,14.14711,14.13682,14.14624,10000000.0
2007-12-05 12:25:00,14.13515,14.1462,14.13515,14.1462,9000000.0
2007-12-05 12:26:00,14.13542,14.14505,14.13542,14.14497,8000000.0
2007-12-05 12:27:00,14.1462,14.1462,14.1341,14.14423,10000000.0
2007-12-05 12:28:00,14.14345,14.14345,14.13326,14.1407,9000000.0
2007-12-05 12:29:00,14.14375,14.14375,14.12828,14.12878,8000000.0
2007-12-05 12:30:00,14.13918,14.13918,14.13014,14.13718,7000000.0
2007-12-05 12:31:00,14.12429,14.13337,14.12317,14.12533,8000000.0
2007-12-05 12:32:00,14.13585,14.13585,14.11896,14.11896,7000000.0
2007-12-05 12:33:00,14.13031,14.13031,14.11742,14.11858,8000000.0
2007-12-05 12:34:00,14.12165,14.13091,14.12165,14.12321,8000000.0
2007-12-05 12:35:00,14.13408,14.13454,14.12311,14.12311,8000000.0
2007-12-05 12:36:00,14.13009,14.13139,14.1228,14.13139,7000000.0
2007-12-05 12:37:00,14.12972,14.13362,14.12561,14.13285,9000000.0
2007-12-05 12:38:00,14.1232,14.12833,14.12122,14.12129,7000000.0
2007-12-05 12:39:00,14.13125,14.13413,14.12631,14.13391,8000000.0
2007-12-05 12:40:00,14.13474,14.13474,14.13399,14.13445,8000000.0
2007-12-05 12:41:00,14.12228,14.13402,14.12219,14.13402,10000000.0
2007-12-05 12:42:00,14.13606,14.13713,14.12794,14.13713,8000000.0
2007-12-05 12:43:00,14.13072,14.13816,14.13052,14.13816,9000000.0
2007-12-05 12:44:00,14.128,14.13952,14.128,14.13952,10000000.0
2007-12-05 12:45:00,14.1399,14.1399,14.12732,14.12732,8000000.0
2007-12-05 12:46:00,14.12915,14.13946,14.12865,14.13946,8000000.0
2007-12-05 12:47:00,14.13838,14.14225,14.13436,14.14225,9000000.0
2007-12-05 12:48:00,14.14066,14.14066,14.12979,14.13715,8000000.0
2007-12-05 12:49:00,14.13938,14.13974,14.13009,14.13881,9000000.0
2007-12-05 12:50:00,14.12825,14.14114,14.12825,14.14114,7000000.0
2007-12-05 12:51:00,14.14145,14.14145,14.13042,14.13892,11000000.0
2007-12-05 12:52:00,14.14198,14.14272,14.13068,14.13147,7000000.0
2007-12-05 12:53:00,14.14244,14.14288,14.1358,14.14288,6000000.0
2007-12-05 12:54:00,14.14327,14.14526,14.13323,14.1427,16000000.0
2007-12-05 12:55:00,14.14403,14.14435,14.13548,14.14352,10000000.0
2007-12-05 12:56:00,14.13194,14.14426,14.13194,14.14426,9000000.0
2007-12-05 12:57:00,14.14413,14.14413,14.13381,14.14282,11000000.0
2007-12-05 12:58:00,14.14348,14.14348,14.1337,14.14247,12000000.0
2007-12-05 12:59:00,14.13226,14.14531,14.13226,14.14531,11000000.0
2007-12-05 13:00:00,14.14533,14.14533,14.13312,14.13627,13000000.0
2007-12-05 13:01:00,14.14666,14.14767,14.13501,14.14767,36000000.0
2007-12-05 13:02:00,14.1382,14.15234,14.1382,14.14059,23000000.0
2007-12-05 13:03:00,14.15085,14.1511,14.14516,14.14621,7000000.0
2007-12-05 13:04:00,14.14494,14.15544,14.14201,14.14444,17000000.0
2007-12-05 13:05:00,14.15173,14.15484,14.14664,14.15409,10000000.0
2007-12-05 13:06:00,14.14162,14.15235,14.13725,14.13725,13000000.0
2007-12-05 13:07:00,14.13955,14.14762,14.13737,14.14762,11000000.0
2007-12-05 13:08:00,14.14486,14.14711,14.13881,14.14711,7000000.0
2007-12-05 13:09:00,14.14786,14.14786,14.13495,14.13502,8000000.0
2007-12-05 13:10:00,14.13195,14.13962,14.13016,14.13099,8000000.0
2007-12-05 13:11:00,14.12858,14.14125,14.12815,14.14125,9000000.0
2007-12-05 13:12:00,14.14115,14.14115,14.13212,14.13888,7000000.0
2007-12-05 13:13:00,14.12655,14.13882,14.12655,14.13882,8000000.0
2007-12-05 13:14:00,14.13559,14.1392,14.1302,14.1392,7000000.0
2007-12-05 13:15:00,14.14244,14.14244,14.12982,14.12991,8000000.0
2007-12-05 13:16:00,14.13179,14.14312,14.13179,14.14312,10000000.0
2007-12-05 13:17:00,14.14226,14.14273,14.13199,14.13199,8000000.0
2007-12-05 13:18:00,14.14343,14.14343,14.13069,14.14245,20000000.0
2007-12-05 13:19:00,14.13154,14.14992,14.13086,14.14992,19000000.0
2007-12-05 13:20:00,14.13602,14.14806,14.13602,14.14755,10000000.0
2007-12-05 13:21:00,14.14554,14.14554,14.13525,14.13581,8000000.0
2007-12-05 13:22:00,14.14725,14.14891,14.13985,14.14891,11000000.0
2007-12-05 13:23:00,14.13706,14.14835,14.1347,14.14544,20000000.0
2007-12-05 13:24:00,14.14681,14.14681,14.13327,14.14358,14000000.0
2007-12-05 13:25:00,14.14429,14.14429,14.13175,14.14269,23000000.0
2007-12-05 13:26:00,14.12998,14.14019,14.12927,14.12966,11000000.0
2007-12-05 13:27:00,14.14126,14.14126,14.12771,14.12839,8000000.0
2007-12-05 13:28:00,14.13979,14.13979,14.12689,14.13674,13000000.0
2007-12-05 13:29:00,14.12887,14.13559,14.12317,14.12317,12000000.0
2007-12-05 13:30:00,14.12712,14.13758,14.12712,14.12777,10000000.0
2007-12-05 13:31:00,14.13954,14.14053,14.13141,14.14031,10000000.0
2007-12-05 13:32:00,14.13217,14.14058,14.12927,14.12927,8000000.0
2007-12-05 13:33:00,14.14228,14.14228,14.13293,14.13714,7000000.0
2007-12-05 13:34:00,14.12566,14.13825,14.12557,14.13729,13000000.0
2007-12-05 13:35:00,14.1293,14.13625,14.12878,14.13625,11000000.0
2007-12-05 13:36:00,14.13901,14.13901,14.12817,14.13608,9000000.0
2007-12-05 13:37:00,14.12454,14.13744,14.12389,14.13744,23000000.0
2007-12-05 13:38:00,14.12375,14.13507,14.12375,14.12612,10000000.0
2007-12-05 13:39:00,14.12503,14.13564,14.12503,14.12874,9000000.0
2007-12-05 13:40:00,14.13571,14.13821,14.12979,14.13821,7000000.0
2007-12-05 13:41:00,14.13978,14.13978,14.13039,14.13786,8000000.0
2007-12-05 13:42:00,14.13773,14.13773,14.12454,14.12469,10000000.0
2007-12-05 13:43:00,14.12853,14.13574,14.1278,14.13574,10000000.0
2007-12-05 13:44:00,14.1243,14.13577,14.1243,14.13577,8000000.0
2007-12-05 13:45:00,14.13907,14.13912,14.12732,14.13753,10000000.0
2007-12-05 13:46:00,14.13502,14.13502,14.12547,14.13437,10000000.0
2007-12-05 13:47:00,14.12399,14.12823,14.11894,14.11924,10000000.0
2007-12-05 13:48:00,14.13131,14.13131,14.1214,14.13091,11000000.0
2007-12-05 13:49:00,14.13406,14.13453,14.12145,14.12145,15000000.0
2007-12-05 13:50:00,14.13164,14.13164,14.1231,14.13138,9000000.0
2007-12-05 13:51:00,14.13172,14.13172,14.12032,14.13144,10000000.0
2007-12-05 13:52:00,14.13227,14.13235,14.11905,14.11971,11000000.0
2007-12-05 13:53:00,14.12922,14.12922,14.11572,14.11741,9000000.0
2007-12-05 13:54:00,14.13102,14.13102,14.11692,14.11755,11000000.0
2007-12-05 13:55:00,14.1212,14.12809,14.11954,14.11954,8000000.0
2007-12-05 13:56:00,14.1268,14.13136,14.1226,14.13085,8000000.0
2007-12-05 13:57:00,14.13265,14.13265,14.12286,14.13087,10000000.0
2007-12-05 13:58:00,14.13141,14.13141,14.11854,14.11854,9000000.0
2007-12-05 13:59:00,14.11822,14.12853,14.11706,14.12774,11000000.0
2007-12-05 14:00:00,14.1256,14.12702,14.11749,14.11749,11000000.0
2007-12-05 14:01:00,14.11808,14.12818,14.11568,14.11568,8000000.0
2007-12-05 14:02:00,14.12191,14.12642,14.11611,14.12642,7000000.0
2007-12-05 14:03:00,14.12837,14.12837,14.11743,14.12468,8000000.0
2007-12-05 14:04:00,14.12403,14.12491,14.11832,14.11832,9000000.0
2007-12-05 14:05:00,14.1292,14.12953,14.11559,14.11559,7000000.0
2007-12-05 14:06:00,14.12677,14.13117,14.12238,14.12778,7000000.0
2007-12-05 14:07:00,14.12713,14.14011,14.12713,14.14005,13000000.0
2007-12-05 14:08:00,14.13317,14.14517,14.13317,14.14517,6000000.0
2007-12-05 14:09:00,14.14358,14.14658,14.13964,14.13964,8000000.0
2007-12-05 14:10:00,14.14172,14.14519,14.13679,14.13728,9000000.0
2007-12-05 14:11:00,14.14447,14.14653,14.13699,14.14427,8000000.0
2007-12-05 14:12:00,14.14295,14.14295,14.13305,14.14023,7000000.0
2007-12-05 14:13:00,14.1337,14.14332,14.1337,14.13416,8000000.0
2007-12-05 14:14:00,14.1337,14.13817,14.13169,14.13169,10000000.0
2007-12-05 14:15:00,14.1326,14.14273,14.13183,14.13215,10000000.0
2007-12-05 14:16:00,14.12788,14.13962,14.126,14.13846,9000000.0
2007-12-05 14:17:00,14.12778,14.13803,14.12597,14.13803,18000000.0
2007-12-05 14:18:00,14.13909,14.14162,14.1284,14.14162,11000000.0
2007-12-05 14:19:00,14.14096,14.14329,14.13185,14.14329,10000000.0
2007-12-05 14:20:00,14.13074,14.14364,14.13034,14.14364,9000000.0
2007-12-05 14:21:00,14.14482,14.14482,14.1288,14.13809,11000000.0
2007-12-05 14:22:00,14.1392,14.1392,14.12863,14.13485,8000000.0
2007-12-05 14:23:00,14.13333,14.13341,14.12367,14.12367,9000000.0
2007-12-05 14:24:00,14.13303,14.13303,14.12627,14.12627,7000000.0
2007-12-05 14:25:00,14.1258,14.13177,14.12375,14.12375,7000000.0
2007-12-05 14:26:00,14.1242,14.13368,14.12336,14.12336,11000000.0
2007-12-05 14:27:00,14.13476,14.13476,14.12159,14.12214,8000000.0
2007-12-05 14:28:00,14.13347,14.13461,14.124,14.13461,10000000.0
2007-12-05 14:29:00,14.12627,14.13251,14.12561,14.13251,8000000.0
2007-12-05 14:30:00,14.13506,14.13623,14.12173,14.1231,13000000.0
2007-12-05 14:31:00,14.13296,14.13769,14.12935,14.13736,8000000.0
2007-12-05 14:32:00,14.12807,14.13623,14.12793,14.13623,11000000.0
2007-12-05 14:33:00,14.1402,14.14161,14.12819,14.12819,7000000.0
2007-12-05 14:34:00,14.14304,14.14304,14.13352,14.13991,7000000.0
2007-12-05 14:35:00,14.13371,14.14437,14.13371,14.13669,8000000.0
2007-12-05 14:36:00,14.147,14.14701,14.13595,14.14439,11000000.0
2007-12-05 14:37:00,14.13209,14.14132,14.1309,14.13244,9000000.0
2007-12-05 14:38:00,14.13149,14.14354,14.13053,14.14354,10000000.0
2007-12-05 14:39:00,14.14553,14.14553,14.13523,14.14534,9000000.0
2007-12-05 14:40:00,14.13607,14.14111,14.13607,14.14111,7000000.0
2007-12-05 14:41:00,14.13174,14.14272,14.13174,14.14272,7000000.0
2007-12-05 14:42:00,14.14465,14.14465,14.13101,14.13104,14000000.0
2007-12-05 14:43:00,14.14094,14.14094,14.13025,14.13929,11000000.0
2007-12-05 14:44:00,14.12717,14.14041,14.12717,14.14003,12000000.0
2007-12-05 14:45:00,14.13224,14.13652,14.12845,14.12845,8000000.0
2007-12-05 14:46:00,14.13109,14.13707,14.1279,14.1279,7000000.0
2007-12-05 14:47:00,14.13925,14.13959,14.12733,14.12779,9000000.0
2007-12-05 14:48:00,14.13996,14.13996,14.12781,14.1367,11000000.0
2007-12-05 14:49:00,14.1383,14.1383,14.13756,14.13804,9000000.0
2007-12-05 14:50:00,14.12565,14.13537,14.12565,14.13537,5000000.0
2007-12-05 14:51:00,14.13913,14.13919,14.1274,14.13919,13000000.0
2007-12-05 14:52:00,14.13963,14.14055,14.13963,14.14055,9000000.0
2007-12-05 14:53:00,14.12783,14.14031,14.12783,14.14031,12000000.0
2007-12-05 14:54:00,14.14528,14.14672,14.13664,14.14361,7000000.0
2007-12-05 14:55:00,14.14607,14.14607,14.13457,14.13457,13000000.0
2007-12-05 14:56:00,14.14504,14.14504,14.13227,14.13227,21000000.0
2007-12-05 14:57:00,14.14613,14.14613,14.13406,14.14453,17000000.0
2007-12-05 14:58:00,14.1372,14.14157,14.13259,14.13295,8000000.0
2007-12-05 14:59:00,14.14667,14.14901,14.13632,14.13894,16000000.0
2007-12-05 15:00:00,14.14927,14.1532,14.14502,14.15255,11000000.0
2007-12-05 15:01:00,14.15057,14.15197,14.14291,14.15197,10000000.0
2007-12-05 15:02:00,14.14131,14.15334,14.14131,14.15288,8000000.0
2007-12-05 15:03:00,14.13906,14.1511,14.13878,14.1424,11000000.0
2007-12-05 15:04:00,14.14463,14.15241,14.14359,14.14359,8000000.0
2007-12-05 15:05:00,14.15238,14.1528,14.14449,14.1528,8000000.0
2007-12-05 15:06:00,14.15553,14.15553,14.14515,14.15268,8000000.0
2007-12-05 15:07:00,14.14034,14.14522,14.13896,14.13923,7000000.0
2007-12-05 15:08:00,14.14449,14.15356,14.14095,14.15343,11000000.0
2007-12-05 15:09:00,14.15093,14.15093,14.14436,14.14436,7000000.0
2007-12-05 15:10:00,14.15275,14.15275,14.13815,14.13815,9000000.0
2007-12-05 15:11:00,14.14733,14.14733,14.13882,14.14577,8000000.0
2007-12-05 15:12:00,14.14851,14.14851,14.13625,14.1448,10000000.0
2007-12-05 15:13:00,14.13391,14.14278,14.13391,14.13443,8000000.0
2007-12-05 15:14:00,14.13475,14.14412,14.13475,14.14412,7000000.0
2007-12-05 15:15:00,14.14135,14.15202,14.13861,14.14901,8000000.0
2007-12-05 15:16:00,14.15603,14.17309,14.15603,14.16268,32000000.0
2007-12-05 15:17:00,14.16352,14.17677,14.16352,14.17447,11000000.0
2007-12-05 15:18:00,14.16422,14.16921,14.15091,14.15091,9000000.0
2007-12-05 15:19:00,14.16182,14.16182,14.15162,14.16061,8000000.0
2007-12-05 15:20:00,14.14822,14.16402,14.14771,14.1635,14000000.0
2007-12-05 15:21:00,14.16343,14.16899,14.15451,14.15984,16000000.0
2007-12-05 15:22:00,14.17292,14.17786,14.16064,14.16455,17000000.0
2007-12-05 15:23:00,14.16703,14.18296,14.16703,14.18039,22000000.0
2007-12-05 15:24:00,14.17769,14.17896,14.16305,14.1678,14000000.0
2007-12-05 15:25:00,14.16935,14.17718,14.16341,14.17527,14000000.0
2007-12-05 15:26:00,14.16772,14.17165,14.1635,14.16899,7000000.0
2007-12-05 15:27:00,14.17321,14.17321,14.15379,14.16718,25000000.0
2007-12-05 15:28:00,14.15664,14.17468,14.15664,14.17366,19000000.0
2007-12-05 15:29:00,14.16434,14.1691,14.16291,14.16904,8000000.0
2007-12-05 15:30:00,14.1583,14.1702,14.15788,14.16189,13000000.0
2007-12-05 15:31:00,14.16163,14.17179,14.15867,14.17119,28000000.0
2007-12-05 15:32:00,14.16171,14.17663,14.16171,14.17663,24000000.0
2007-12-05 15:33:00,14.17713,14.17713,14.16416,14.17376,10000000.0
2007-12-05 15:34:00,14.16477,14.18279,14.16477,14.18242,8000000.0
2007-12-05 15:35:00,14.17169,14.18367,14.17145,14.17251,32000000.0
2007-12-05 15:36:00,14.17411,14.1867,14.17231,14.17337,28000000.0
2007-12-05 15:37:00,14.1764,14.19211,14.1764,14.17736,26000000.0
2007-12-05 15:38:00,14.18966,14.18966,14.179,14.18664,8000000.0
2007-12-05 15:39:00,14.18924,14.18924,14.17954,14.18782,9000000.0
2007-12-05 15:40:00,14.18958,14.18958,14.1795,14.18663,8000000.0
2007-12-05 15:41:00,14.18856,14.18856,14.17307,14.1837,33000000.0
2007-12-05 15:42:00,14.18605,14.18943,14.17372,14.18943,29000000.0
2007-12-05 15:43:00,14.19017,14.19116,14.17957,14.17957,8000000.0
2007-12-05 15:44:00,14.1804,14.19012,14.17791,14.17791,20000000.0
2007-12-05 15:45:00,14.1908,14.1908,14.17206,14.17301,18000000.0
2007-12-05 15:46:00,14.17171,14.1843,14.16905,14.1843,22000000.0
2007-12-05 15:47:00,14.17202,14.18444,14.17202,14.17349,18000000.0
2007-12-05 15:48:00,14.1735,14.18442,14.17109,14.17109,14000000.0
2007-12-05 15:49:00,14.17813,14.1831,14.17245,14.1831,7000000.0
2007-12-05 15:50:00,14.17527,14.19085,14.17527,14.17976,30000000.0
2007-12-05 15:51:00,14.19121,14.19177,14.18002,14.18002,12000000.0
2007-12-05 15:52:00,14.18968,14.18983,14.17903,14.17977,20000000.0
2007-12-05 15:53:00,14.19021,14.19021,14.17814,14.17814,27000000.0
2007-12-05 15:54:00,14.19038,14.19038,14.17586,14.17609,9000000.0
2007-12-05 15:55:00,14.18647,14.18754,14.17719,14.18754,10000000.0
2007-12-05 15:56:00,14.17811,14.18948,14.17811,14.17951,16000000.0
2007-12-05 15:57:00,14.19073,14.19073,14.17613,14.17613,8000000.0
2007-12-05 15:58:00,14.1863,14.18704,14.17453,14.18704,18000000.0
2007-12-05 15:59:00,14.18449,14.18646,14.17711,14.18616,16000000.0
2007-12-05 16:00:00,14.18229,14.18497,14.1755,14.1755,11000000.0
2007-12-05 16:01:00,14.17052,14.17952,14.16766,14.16766,10000000.0
2007-12-05 16:02:00,14.17939,14.18026,14.16906,14.17095,10000000.0
2007-12-05 16:03:00,14.18327,14.1841,14.17276,14.1841,11000000.0
2007-12-05 16:04:00,14.17533,14.18742,14.17533,14.18742,13000000.0
2007-12-05 16:05:00,14.18616,14.18707,14.17691,14.18707,13000000.0
2007-12-05 16:06:00,14.18864,14.18864,14.17518,14.17532,18000000.0
2007-12-05 16:07:00,14.17458,14.18533,14.1743,14.18438,27000000.0
2007-12-05 16:08:00,14.17365,14.18525,14.17365,14.18525,7000000.0
2007-12-05 16:09:00,14.17798,14.18241,14.17528,14.18241,8000000.0
2007-12-05 16:10:00,14.17492,14.17876,14.17339,14.1786,7000000.0
2007-12-05 16:11:00,14.17054,14.17815,14.17012,14.17311,7000000.0
2007-12-05 16:12:00,14.17922,14.18354,14.17518,14.18256,9000000.0
2007-12-05 16:13:00,14.1703,14.18077,14.1703,14.171,11000000.0
2007-12-05 16:14:00,14.18202,14.18301,14.17279,14.1812,12000000.0
2007-12-05 16:15:00,14.18586,14.18586,14.16977,14.17029,11000000.0
2007-12-05 16:16:00,14.18131,14.18433,14.17337,14.18397,20000000.0
2007-12-05 16:17:00,14.17255,14.18321,14.17221,14.17636,9000000.0
2007-12-05 16:18:00,14.18996,14.18996,14.18634,14.18634,8000000.0
2007-12-05 16:19:00,14.17374,14.18533,14.17342,14.18472,34000000.0
2007-12-05 16:20:00,14.17315,14.18369,14.17315,14.17465,11000000.0
2007-12-05 16:21:00,14.18581,14.18812,14.1763,14.18812,13000000.0
2007-12-05 16:22:00,14.18665,14.18758,14.17666,14.18758,12000000.0
2007-12-05 16:23:00,14.18746,14.18814,14.17913,14.18814,8000000.0
2007-12-05 16:24:00,14.18854,14.18854,14.17796,14.17796,14000000.0
2007-12-05 16:25:00,14.17992,14.18752,14.1787,14.18752,12000000.0
2007-12-05 16:26:00,14.17762,14.19005,14.17753,14.18972,8000000.0
2007-12-05 16:27:00,14.18915,14.18915,14.17954,14.18734,9000000.0
2007-12-05 16:28:00,14.17676,14.18645,14.17676,14.1789,9000000.0
2007-12-05 16:29:00,14.18704,14.18901,14.17722,14.18886,13000000.0
2007-12-05 16:30:00,14.18567,14.18567,14.17774,14.18401,7000000.0
2007-12-05 16:31:00,14.17082,14.17942,14.17055,14.17422,7000000.0
2007-12-05 16:32:00,14.18283,14.18675,14.17394,14.18675,16000000.0
2007-12-05 16:33:00,14.18649,14.1889,14.17655,14.17655,17000000.0
2007-12-05 16:34:00,14.17692,14.18909,14.17528,14.18836,19000000.0
2007-12-05 16:35:00,14.17757,14.18194,14.1723,14.17262,8000000.0
2007-12-05 16:36:00,14.18498,14.18753,14.17557,14.18753,12000000.0
2007-12-05 16:37:00,14.17732,14.19104,14.17732,14.19104,18000000.0
2007-12-05 16:38:00,14.17723,14.18918,14.17629,14.18682,21000000.0
2007-12-05 16:39:00,14.17568,14.18794,14.1753,14.18794,11000000.0
2007-12-05 16:40:00,14.17504,14.18951,14.17504,14.18928,15000000.0
2007-12-05 16:41:00,14.18853,14.19112,14.17887,14.19102,20000000.0
2007-12-05 16:42:00,14.1892,14.19308,14.18388,14.19297,9000000.0
2007-12-05 16:43:00,14.18314,14.18705,14.17886,14.18705,10000000.0
2007-12-05 16:44:00,14.17622,14.18517,14.17409,14.1755,12000000.0
2007-12-05 16:45:00,14.18922,14.18953,14.18134,14.18626,7000000.0
2007-12-05 16:46:00,14.18935,14.18953,14.17945,14.18895,10000000.0
2007-12-05 16:47:00,14.17792,14.19332,14.17792,14.18284,39000000.0
2007-12-05 16:48:00,14.19043,14.19043,14.17786,14.17786,7000000.0
2007-12-05 16:49:00,14.19062,14.19062,14.18032,14.18795,8000000.0
2007-12-05 16:50:00,14.18632,14.18793,14.18118,14.18118,10000000.0
2007-12-05 16:51:00,14.19032,14.19354,14.18514,14.19354,7000000.0
2007-12-05 16:52:00,14.18332,14.188,14.17996,14.18107,10000000.0
2007-12-05 16:53:00,14.19341,14.19341,14.18062,14.18062,29000000.0
2007-12-05 16:54:00,14.19321,14.19321,14.18051,14.18051,13000000.0
2007-12-05 16:55:00,14.177,14.19279,14.17631,14.19279,16000000.0
2007-12-05 16:56:00,14.1925,14.1925,14.17949,14.18018,13000000.0
2007-12-05 16:57:00,14.19278,14.19376,14.18275,14.19376,10000000.0
2007-12-05 16:58:00,14.19347,14.19439,14.18119,14.18119,9000000.0
2007-12-05 16:59:00,14.18208,14.19098,14.17757,14.17783,18000000.0
2007-12-05 17:00:00,14.19034,14.19185,14.17726,14.18999,21000000.0
2007-12-05 17:01:00,14.18346,14.19061,14.18087,14.18516,10000000.0
2007-12-05 17:02:00,14.19651,14.19651,14.18599,14.19511,8000000.0
2007-12-05 17:03:00,14.19483,14.19627,14.19008,14.19039,8000000.0
2007-12-05 17:04:00,14.19313,14.20345,14.19313,14.19486,10000000.0
2007-12-05 17:05:00,14.19243,14.20112,14.19214,14.19361,8000000.0
2007-12-05 17:06:00,14.20464,14.20464,14.19229,14.19314,14000000.0
2007-12-05 17:07:00,14.20168,14.2034,14.19415,14.19415,15000000.0
2007-12-05 17:08:00,14.20322,14.20724,14.19353,14.20724,10000000.0
2007-12-05 17:09:00,14.21014,14.21014,14.19184,14.19349,11000000.0
2007-12-05 17:10:00,14.20501,14.20501,14.18899,14.20075,18000000.0
2007-12-05 17:11:00,14.20123,14.20133,14.19078,14.19842,8000000.0
2007-12-05 17:12:00,14.20182,14.20182,14.18601,14.18601,16000000.0
2007-12-05 17:13:00,14.19688,14.19794,14.18505,14.19794,15000000.0
2007-12-05 17:14:00,14.19784,14.19784,14.18376,14.19626,18000000.0
2007-12-05 17:15:00,14.19389,14.19792,14.18894,14.19635,9000000.0
2007-12-05 17:16:00,14.18183,14.19434,14.18069,14.19381,12000000.0
2007-12-05 17:17:00,14.19334,14.19547,14.18436,14.1854,16000000.0
2007-12-05 17:18:00,14.199,14.199,14.18633,14.18675,22000000.0
2007-12-05 17:19:00,14.19465,14.19967,14.18948,14.19967,7000000.0
2007-12-05 17:20:00,14.2025,14.20283,14.19156,14.20038,14000000.0
2007-12-05 17:21:00,14.20189,14.20215,14.18986,14.18986,7000000.0
2007-12-05 17:22:00,14.19718,14.19933,14.1914,14.1914,9000000.0
2007-12-05 17:23:00,14.19955,14.19955,14.1884,14.19897,11000000.0
2007-12-05 17:24:00,14.19897,14.20202,14.19121,14.20167,14000000.0
2007-12-05 17:25:00,14.20052,14.20163,14.19042,14.20163,54000000.0
2007-12-05 17:26:00,14.19127,14.20227,14.19127,14.20227,21000000.0
2007-12-05 17:27:00,14.20358,14.20475,14.19341,14.20475,12000000.0
2007-12-05 17:28:00,14.20146,14.20444,14.19644,14.20394,7000000.0
2007-12-05 17:29:00,14.20205,14.20205,14.19263,14.20041,8000000.0
2007-12-05 17:30:00,14.19998,14.20025,14.19289,14.20025,7000000.0
2007-12-05 17:31:00,14.19213,14.20229,14.19213,14.20225,7000000.0
2007-12-05 17:32:00,14.20162,14.20162,14.1899,14.1899,11000000.0
2007-12-05 17:33:00,14.20144,14.20144,14.18854,14.18854,9000000.0
2007-12-05 17:34:00,14.19805,14.20273,14.19396,14.20242,7000000.0
2007-12-05 17:35:00,14.19444,14.20153,14.19432,14.20153,8000000.0
2007-12-05 17:36:00,14.20626,14.20776,14.19547,14.1962,7000000.0
2007-12-05 17:37:00,14.20042,14.21267,14.20042,14.21267,7000000.0
2007-12-05 17:38:00,14.20359,14.20884,14.20025,14.20067,11000000.0
2007-12-05 17:39:00,14.21206,14.21286,14.20166,14.20166,18000000.0
2007-12-05 17:40:00,14.2055,14.21367,14.20443,14.20443,7000000.0
2007-12-05 17:41:00,14.20286,14.21351,14.20249,14.20522,10000000.0
2007-12-05 17:42:00,14.21451,14.2158,14.20536,14.2158,8000000.0
2007-12-05 17:43:00,14.20357,14.2134,14.20357,14.20892,7000000.0
2007-12-05 17:44:00,14.21016,14.21651,14.20596,14.20596,9000000.0
2007-12-05 17:45:00,14.22042,14.22054,14.20864,14.20942,8000000.0
2007-12-05 17:46:00,14.21924,14.21924,14.20898,14.21577,8000000.0
2007-12-05 17:47:00,14.21611,14.21922,14.21177,14.219,7000000.0
2007-12-05 17:48:00,14.22029,14.22029,14.20763,14.21898,20000000.0
2007-12-05 17:49:00,14.20775,14.21769,14.20775,14.20973,10000000.0
2007-12-05 17:50:00,14.21814,14.2183,14.20837,14.2183,9000000.0
2007-12-05 17:51:00,14.21908,14.21908,14.20643,14.20709,10000000.0
2007-12-05 17:52:00,14.20796,14.21779,14.20656,14.21779,10000000.0
2007-12-05 17:53:00,14.21704,14.21704,14.20594,14.21642,19000000.0
2007-12-05 17:54:00,14.21727,14.21727,14.20568,14.21682,24000000.0
2007-12-05 17:55:00,14.20317,14.21548,14.20274,14.21548,11000000.0
2007-12-05 17:56:00,14.2161,14.2161,14.20676,14.21554,10000000.0
2007-12-05 17:57:00,14.21709,14.21709,14.20389,14.20595,14000000.0
2007-12-05 17:58:00,14.21801,14.2201,14.20988,14.2196,12000000.0
2007-12-05 17:59:00,14.20825,14.22362,14.20765,14.22362,25000000.0
2007-12-05 18:00:00,14.21199,14.22356,14.21199,14.21322,12000000.0
2007-12-05 18:01:00,14.22185,14.2223,14.21387,14.2223,9000000.0
2007-12-05 18:02:00,14.21303,14.22349,14.21303,14.2135,19000000.0
2007-12-05 18:03:00,14.226,14.226,14.21194,14.21194,11000000.0
2007-12-05 18:04:00,14.22094,14.22094,14.21256,14.22018,7000000.0
2007-12-05 18:05:00,14.21072,14.22157,14.2096,14.22157,9000000.0
2007-12-05 18:06:00,14.22357,14.22357,14.21384,14.21513,14000000.0
2007-12-05 18:07:00,14.21374,14.22307,14.21374,14.21489,11000000.0
2007-12-05 18:08:00,14.22573,14.2271,14.21328,14.21574,23000000.0
2007-12-05 18:09:00,14.21722,14.22689,14.21592,14.22607,22000000.0
2007-12-05 18:10:00,14.21927,14.2243,14.21634,14.2243,9000000.0
2007-12-05 18:11:00,14.2139,14.22537,14.21261,14.22537,9000000.0
2007-12-05 18:12:00,14.21606,14.22722,14.21535,14.22721,27000000.0
2007-12-05 18:13:00,14.21613,14.2252,14.21613,14.21778,9000000.0
2007-12-05 18:14:00,14.21992,14.22439,14.21533,14.21537,8000000.0
2007-12-05 18:15:00,14.22908,14.22908,14.21395,14.21395,22000000.0
2007-12-05 18:16:00,14.22122,14.22122,14.21124,14.21249,7000000.0
2007-12-05 18:17:00,14.21105,14.22128,14.21105,14.21173,11000000.0
2007-12-05 18:18:00,14.22209,14.22209,14.21284,14.22135,8000000.0
2007-12-05 18:19:00,14.2221,14.2221,14.21268,14.22109,8000000.0
2007-12-05 18:20:00,14.21515,14.22227,14.21498,14.22227,8000000.0
2007-12-05 18:21:00,14.22392,14.22442,14.21065,14.22442,25000000.0
2007-12-05 18:22:00,14.21157,14.22536,14.21157,14.22536,10000000.0
2007-12-05 18:23:00,14.21455,14.22649,14.21442,14.22649,7000000.0
2007-12-05 18:24:00,14.22831,14.22831,14.21782,14.22451,8000000.0
2007-12-05 18:25:00,14.22763,14.22763,14.21761,14.22548,11000000.0
2007-12-05 18:26:00,14.22469,14.22469,14.2142,14.22141,8000000.0
2007-12-05 18:27:00,14.22423,14.22423,14.21219,14.22382,25000000.0
2007-12-05 18:28:00,14.22511,14.22565,14.21347,14.22108,12000000.0
2007-12-05 18:29:00,14.2156,14.22298,14.2156,14.21595,7000000.0
2007-12-05 18:30:00,14.22468,14.22853,14.21685,14.22687,16000000.0
2007-12-05 18:31:00,14.21708,14.22616,14.2156,14.22585,18000000.0
2007-12-05 18:32:00,14.22502,14.22502,14.20919,14.22251,20000000.0
2007-12-05 18:33:00,14.22232,14.22232,14.20929,14.21126,13000000.0
2007-12-05 18:34:00,14.22252,14.22252,14.2083,14.20895,11000000.0
2007-12-05 18:35:00,14.21121,14.21546,14.20746,14.20746,10000000.0
2007-12-05 18:36:00,14.21989,14.21989,14.20411,14.2146,18000000.0
2007-12-05 18:37:00,14.20247,14.21812,14.20247,14.21812,11000000.0
2007-12-05 18:38:00,14.20589,14.2171,14.20508,14.2171,11000000.0
2007-12-05 18:39:00,14.21743,14.21743,14.20974,14.21707,7000000.0
2007-12-05 18:40:00,14.22053,14.22068,14.20869,14.20869,7000000.0
2007-12-05 18:41:00,14.22131,14.22131,14.20895,14.21958,16000000.0
2007-12-05 18:42:00,14.21941,14.2206,14.21046,14.21046,15000000.0
2007-12-05 18:43:00,14.21055,14.22365,14.21055,14.22365,8000000.0
2007-12-05 18:44:00,14.20971,14.22027,14.20927,14.21097,10000000.0
2007-12-05 18:45:00,14.2123,14.21793,14.20921,14.21793,11000000.0
2007-12-05 18:46:00,14.21677,14.21677,14.20464,14.21451,13000000.0
2007-12-05 18:47:00,14.20598,14.21652,14.20598,14.20909,9000000.0
2007-12-05 18:48:00,14.21708,14.21708,14.2101,14.21686,7000000.0
2007-12-05 18:49:00,14.20696,14.21983,14.20613,14.21983,9000000.0
2007-12-05 18:50:00,14.21725,14.21747,14.20919,14.20919,8000000.0
2007-12-05 18:51:00,14.21721,14.21866,14.21065,14.21866,7000000.0
2007-12-05 18:52:00,14.21799,14.21799,14.20676,14.20754,9000000.0
2007-12-05 18:53:00,14.2077,14.21913,14.20724,14.21913,7000000.0
2007-12-05 18:54:00,14.21938,14.21938,14.20587,14.20587,12000000.0
2007-12-05 18:55:00,14.21844,14.21917,14.20764,14.21751,18000000.0
2007-12-05 18:56:00,14.21911,14.21964,14.21911,14.21915,7000000.0
2007-12-05 18:57:00,14.21873,14.21873,14.20782,14.21676,11000000.0
2007-12-05 18:58:00,14.20754,14.21765,14.20754,14.20864,9000000.0
2007-12-05 18:59:00,14.22027,14.22027,14.20802,14.20802,7000000.0
2007-12-05 19:00:00,14.21941,14.21941,14.20703,14.21863,24000000.0
2007-12-05 19:01:00,14.20813,14.21856,14.20813,14.20844,10000000.0
2007-12-05 19:02:00,14.21081,14.21817,14.20989,14.21817,14000000.0
2007-12-05 19:03:00,14.22062,14.22062,14.21163,14.21985,11000000.0
2007-12-05 19:04:00,14.20747,14.2181,14.20747,14.2181,8000000.0
2007-12-05 19:05:00,14.21528,14.21819,14.21026,14.21819,10000000.0
2007-12-05 19:06:00,14.21778,14.2184,14.21761,14.21819,20000000.0
2007-12-05 19:07:00,14.2176,14.21813,14.20651,14.20651,12000000.0
2007-12-05 19:08:00,14.20812,14.21703,14.2068,14.2068,9000000.0
2007-12-05 19:09:00,14.2154,14.21789,14.2055,14.21704,17000000.0
2007-12-05 19:10:00,14.21594,14.21762,14.20612,14.21762,13000000.0
2007-12-05 19:11:00,14.21895,14.21921,14.20553,14.20553,8000000.0
2007-12-05 19:12:00,14.21592,14.21602,14.20429,14.21602,13000000.0
2007-12-05 19:13:00,14.21563,14.21563,14.20117,14.20117,11000000.0
2007-12-05 19:14:00,14.20463,14.21244,14.20463,14.21244,8000000.0
2007-12-05 19:15:00,14.21431,14.21507,14.20381,14.2145,19000000.0
2007-12-05 19:16:00,14.20142,14.21478,14.20142,14.21478,7000000.0
2007-12-05 19:18:00,14.21666,14.21666,14.20313,14.20381,8000000.0
2007-12-05 19:19:00,14.21383,14.21816,14.20915,14.21816,8000000.0
2007-12-05 19:20:00,14.21736,14.21813,14.21723,14.21813,8000000.0
2007-12-05 19:21:00,14.21648,14.21648,14.20235,14.20282,7000000.0
2007-12-05 19:22:00,14.21583,14.21605,14.20301,14.20383,10000000.0
2007-12-05 19:23:00,14.2058,14.21295,14.20514,14.21295,8000000.0
2007-12-05 19:24:00,14.21747,14.21748,14.21697,14.21697,8000000.0
2007-12-05 19:25:00,14.21477,14.21478,14.21427,14.21477,11000000.0
2007-12-05 19:26:00,14.21227,14.2139,14.20635,14.2139,7000000.0
2007-12-05 19:27:00,14.20454,14.21603,14.20454,14.21603,39000000.0
2007-12-05 19:28:00,14.21295,14.21617,14.20748,14.21617,8000000.0
2007-12-05 19:29:00,14.21345,14.21345,14.20343,14.21198,11000000.0
2007-12-05 19:30:00,14.21355,14.21355,14.20074,14.20991,10000000.0
2007-12-05 19:31:00,14.20997,14.21093,14.19993,14.21093,11000000.0
2007-12-05 19:32:00,14.21139,14.21139,14.20166,14.21138,13000000.0
2007-12-05 19:33:00,14.21184,14.21184,14.20185,14.21177,9000000.0
2007-12-05 19:34:00,14.21357,14.21358,14.21307,14.21308,10000000.0
2007-12-05 19:35:00,14.20477,14.21077,14.20274,14.21077,10000000.0
2007-12-05 19:36:00,14.21329,14.21329,14.21207,14.21207,7000000.0
2007-12-05 19:37:00,14.21003,14.21178,14.20192,14.21178,9000000.0
2007-12-05 19:38:00,14.20292,14.21464,14.20292,14.21464,11000000.0
2007-12-05 19:39:00,14.21218,14.21677,14.20872,14.21508,11000000.0
2007-12-05 19:40:00,14.21596,14.21596,14.20712,14.21422,9000000.0
2007-12-05 19:41:00,14.20463,14.21513,14.20463,14.21513,8000000.0
2007-12-05 19:42:00,14.21556,14.21556,14.19943,14.2133,21000000.0
2007-12-05 19:43:00,14.21336,14.21336,14.20359,14.2126,11000000.0
2007-12-05 19:44:00,14.2117,14.21283,14.20289,14.21283,10000000.0
2007-12-05 19:45:00,14.21379,14.21379,14.20174,14.21138,13000000.0
2007-12-05 19:46:00,14.20151,14.21465,14.20151,14.21465,11000000.0
2007-12-05 19:47:00,14.2034,14.21648,14.2034,14.21648,7000000.0
2007-12-05 19:48:00,14.21822,14.21822,14.2063,14.21496,11000000.0
2007-12-05 19:49:00,14.20506,14.21637,14.20506,14.21637,11000000.0
2007-12-05 19:50:00,14.21603,14.21603,14.20406,14.20434,21000000.0
2007-12-05 19:51:00,14.21647,14.21698,14.21647,14.21648,11000000.0
2007-12-05 19:52:00,14.21523,14.21523,14.20387,14.20387,7000000.0
2007-12-05 19:53:00,14.21516,14.21537,14.20331,14.20893,8000000.0
2007-12-05 19:54:00,14.20789,14.20789,14.19696,14.20453,8000000.0
2007-12-05 19:55:00,14.20529,14.20529,14.19015,14.19015,8000000.0
2007-12-05 19:56:00,14.19075,14.1957,14.1828,14.1828,7000000.0
2007-12-05 19:57:00,14.19324,14.19324,14.17849,14.18438,12000000.0
2007-12-05 19:58:00,14.19547,14.20048,14.18591,14.20048,10000000.0
2007-12-05 19:59:00,14.20176,14.2019,14.18502,14.18502,45000000.0
2007-12-05 20:00:00,14.19363,14.19363,14.1799,14.18129,11000000.0
2007-12-05 20:01:00,14.19201,14.19444,14.1836,14.19444,9000000.0
2007-12-05 20:02:00,14.18586,14.19086,14.18542,14.19086,7000000.0
2007-12-05 20:03:00,14.19315,14.19315,14.17266,14.17931,10000000.0
2007-12-05 20:04:00,14.17654,14.18166,14.17261,14.17456,11000000.0
2007-12-05 20:05:00,14.17842,14.18475,14.17714,14.18475,9000000.0
2007-12-05 20:06:00,14.18632,14.18632,14.16667,14.16706,9000000.0
2007-12-05 20:07:00,14.17694,14.17785,14.16805,14.16805,7000000.0
2007-12-05 20:08:00,14.16679,14.17858,14.16539,14.17551,11000000.0
2007-12-05 20:09:00,14.17362,14.17362,14.1563,14.16321,8000000.0
2007-12-05 20:10:00,14.15036,14.15996,14.14813,14.1502,9000000.0
2007-12-05 20:11:00,14.15948,14.1642,14.15011,14.1642,11000000.0
2007-12-05 20:12:00,14.16122,14.16313,14.15704,14.15861,7000000.0
2007-12-05 20:13:00,14.1696,14.1696,14.15882,14.16334,7000000.0
2007-12-05 20:14:00,14.15504,14.16143,14.15504,14.16143,7000000.0
2007-12-05 20:15:00,14.16507,14.16507,14.14368,14.14368,8000000.0
2007-12-05 20:16:00,14.15465,14.15532,14.14474,14.15438,9000000.0
2007-12-05 20:17:00,14.15335,14.16221,14.14858,14.16221,7000000.0
2007-12-05 20:18:00,14.16482,14.16482,14.14907,14.14985,10000000.0
2007-12-05 20:19:00,14.15127,14.1539,14.14399,14.15244,10000000.0
2007-12-05 20:20:00,14.14033,14.15376,14.1401,14.15376,7000000.0
2007-12-05 20:21:00,14.15505,14.15655,14.148,14.15645,8000000.0
2007-12-05 20:22:00,14.14777,14.15895,14.14509,14.14509,10000000.0
2007-12-05 20:23:00,14.14169,14.15865,14.14132,14.14941,18000000.0
2007-12-05 20:24:00,14.16264,14.16288,14.15,14.15,11000000.0
2007-12-05 20:25:00,14.16084,14.16084,14.1501,14.15596,8000000.0
2007-12-05 20:26:00,14.15542,14.15842,14.1496,14.15817,8000000.0
2007-12-05 20:27:00,14.14987,14.15587,14.14655,14.14655,7000000.0
2007-12-05 20:28:00,14.15448,14.15676,14.15127,14.15128,8000000.0
2007-12-05 20:29:00,14.16292,14.16292,14.15204,14.15204,9000000.0
2007-12-05 20:30:00,14.16549,14.16549,14.15577,14.16438,8000000.0
2007-12-05 20:31:00,14.15444,14.16198,14.15444,14.15791,7000000.0
2007-12-05 20:32:00,14.16039,14.17309,14.16039,14.17304,7000000.0
2007-12-05 20:33:00,14.17343,14.17416,14.16312,14.17057,10000000.0
2007-12-05 20:34:00,14.15748,14.16719,14.15715,14.15965,9000000.0
2007-12-05 20:35:00,14.15706,14.17113,14.15706,14.17113,8000000.0
2007-12-05 20:36:00,14.17095,14.17423,14.16567,14.17394,7000000.0
2007-12-05 20:37:00,14.16481,14.17693,14.16406,14.16406,11000000.0
2007-12-05 20:38:00,14.1759,14.1764,14.16503,14.16503,7000000.0
2007-12-05 20:39:00,14.1753,14.1753,14.16385,14.17338,8000000.0
2007-12-05 20:40:00,14.17193,14.17323,14.16479,14.17323,7000000.0
2007-12-05 20:41:00,14.16652,14.17367,14.16372,14.16372,8000000.0
2007-12-05 20:42:00,14.17161,14.17393,14.16755,14.17393,5000000.0
2007-12-05 20:43:00,14.16215,14.17305,14.16215,14.16751,8000000.0
2007-12-05 20:44:00,14.17822,14.17822,14.16493,14.16523,7000000.0
2007-12-05 20:45:00,14.17493,14.17493,14.16295,14.16335,7000000.0
2007-12-05 20:46:00,14.17639,14.17643,14.16805,14.1724,7000000.0
2007-12-05 20:47:00,14.16131,14.1736,14.1606,14.1736,9000000.0
2007-12-05 20:48:00,14.17672,14.17672,14.16356,14.16356,8000000.0
2007-12-05 20:49:00,14.16226,14.175,14.16226,14.175,8000000.0
2007-12-05 20:50:00,14.16657,14.17624,14.16657,14.17624,7000000.0
2007-12-05 20:51:00,14.17512,14.17863,14.16974,14.17828,10000000.0
2007-12-05 20:52:00,14.18126,14.1819,14.17044,14.17286,10000000.0
2007-12-05 20:53:00,14.18765,14.18814,14.1748,14.1748,7000000.0
2007-12-05 20:54:00,14.1883,14.1883,14.17429,14.18136,9000000.0
2007-12-05 20:55:00,14.17295,14.1838,14.17295,14.1835,7000000.0
2007-12-05 20:56:00,14.17153,14.18108,14.1709,14.17417,9000000.0
2007-12-05 20:57:00,14.18494,14.18494,14.17244,14.17934,8000000.0
2007-12-05 20:58:00,14.17155,14.179,14.16994,14.16994,8000000.0
2007-12-05 20:59:00,14.18,14.18037,14.17038,14.17742,8000000.0
2007-12-05 21:00:00,14.1796,14.1796,14.1696,14.17678,8000000.0
2007-12-05 21:01:00,14.16395,14.17663,14.16395,14.17663,7000000.0
2007-12-05 21:02:00,14.16568,14.17223,14.16182,14.16182,8000000.0
2007-12-05 21:03:00,14.17045,14.1721,14.16303,14.1721,7000000.0
2007-12-05 21:04:00,14.16234,14.17043,14.16234,14.16538,8000000.0
2007-12-05 21:05:00,14.17283,14.1755,14.1684,14.17018,9000000.0
2007-12-05 21:06:00,14.18028,14.18028,14.16648,14.16723,9000000.0
2007-12-05 21:07:00,14.17005,14.18329,14.17005,14.18329,5000000.0
2007-12-05 21:08:00,14.16957,14.18017,14.16957,14.17228,11000000.0
2007-12-05 21:09:00,14.18359,14.18359,14.16951,14.17079,11000000.0
2007-12-05 21:10:00,14.17971,14.18298,14.17528,14.18275,10000000.0
2007-12-05 21:11:00,14.17221,14.1807,14.17221,14.17309,8000000.0
2007-12-05 21:12:00,14.18442,14.18442,14.172,14.17522,30000000.0
2007-12-05 21:13:00,14.17305,14.18095,14.17305,14.17999,7000000.0
2007-12-05 21:14:00,14.18764,14.18906,14.18203,14.18759,8000000.0
2007-12-05 21:15:00,14.18812,14.18812,14.17997,14.18643,8000000.0
2007-12-05 21:16:00,14.18523,14.18694,14.18106,14.18653,7000000.0
2007-12-05 21:17:00,14.18643,14.18678,14.17623,14.17623,10000000.0
2007-12-05 21:18:00,14.19175,14.19609,14.18304,14.18681,7000000.0
2007-12-05 21:19:00,14.1909,14.19465,14.18694,14.19465,8000000.0
2007-12-05 21:20:00,14.19301,14.19457,14.1875,14.19302,9000000.0
2007-12-05 21:21:00,14.189,14.19212,14.18492,14.19204,8000000.0
2007-12-05 21:22:00,14.18782,14.18782,14.1819,14.1866,6000000.0
2007-12-05 21:23:00,14.17558,14.18599,14.17558,14.18512,8000000.0
2007-12-05 21:24:00,14.18212,14.18212,14.1678,14.17583,8000000.0
2007-12-05 21:25:00,14.16848,14.17893,14.16848,14.17893,5000000.0
2007-12-05 21:26:00,14.17543,14.18432,14.17543,14.18304,7000000.0
2007-12-05 21:27:00,14.17967,14.17967,14.17143,14.17143,3000000.0
2007-12-05 21:28:00,14.16825,14.17412,14.16707,14.16733,8000000.0
2007-12-05 21:29:00,14.17346,14.17617,14.16736,14.17617,14000000.0
2007-12-05 21:30:00,14.17557,14.17557,14.16611,14.16725,7000000.0
2007-12-05 21:31:00,14.17068,14.17778,14.16972,14.17778,8000000.0
2007-12-05 21:32:00,14.17068,14.18126,14.17068,14.18126,7000000.0
2007-12-05 21:33:00,14.17927,14.17927,14.17003,14.17003,5000000.0
2007-12-05 21:34:00,14.17793,14.17793,14.17272,14.17272,7000000.0
2007-12-05 21:35:00,14.17128,14.17407,14.16888,14.1737,7000000.0
2007-12-05 21:36:00,14.1786,14.1786,14.16801,14.16835,7000000.0
2007-12-05 21:37:00,14.18007,14.18051,14.17243,14.18051,9000000.0
2007-12-05 21:38:00,14.17798,14.1806,14.17358,14.1806,8000000.0
2007-12-05 21:39:00,14.18312,14.18334,14.17364,14.18004,9000000.0
2007-12-05 21:40:00,14.17482,14.18366,14.17482,14.18353,5000000.0
2007-12-05 21:41:00,14.18117,14.18161,14.17545,14.18161,6000000.0
2007-12-05 21:42:00,14.18398,14.18398,14.17582,14.18224,8000000.0
2007-12-05 21:43:00,14.17303,14.18313,14.17264,14.18307,9000000.0
2007-12-05 21:44:00,14.17344,14.1813,14.17156,14.17398,13000000.0
2007-12-05 21:45:00,14.18588,14.18588,14.18243,14.18243,11000000.0
2007-12-05 21:46:00,14.17152,14.18103,14.17152,14.18103,8000000.0
2007-12-05 21:47:00,14.18164,14.18164,14.17429,14.18129,11000000.0
2007-12-05 21:48:00,14.18255,14.18255,14.17349,14.17349,4000000.0
2007-12-05 21:49:00,14.18058,14.18058,14.17615,14.18057,5000000.0
2007-12-05 21:50:00,14.17983,14.18208,14.17634,14.18208,11000000.0
2007-12-05 21:51:00,14.18375,14.18375,14.17267,14.17996,11000000.0
2007-12-05 21:52:00,14.18092,14.18123,14.17103,14.17725,10000000.0
2007-12-05 21:53:00,14.17713,14.1795,14.17061,14.1795,12000000.0
2007-12-05 21:54:00,14.17923,14.17923,14.16659,14.16868,14000000.0
2007-12-05 21:55:00,14.17698,14.17979,14.16862,14.17979,11000000.0
2007-12-05 21:56:00,14.18228,14.18274,14.17171,14.17735,9000000.0
2007-12-05 21:57:00,14.18271,14.18271,14.17121,14.18058,14000000.0
2007-12-05 21:58:00,14.18247,14.18302,14.17543,14.17969,7000000.0
2007-12-05 21:59:00,14.17314,14.18325,14.17205,14.18241,12000000.0
2007-12-05 22:00:00,14.172,14.18092,14.16922,14.16922,7000000.0
2007-12-05 22:01:00,14.16754,14.16754,14.16553,14.16553,6000000.0
2007-12-05 22:02:00,14.16667,14.16718,14.16667,14.16668,7000000.0
2007-12-05 22:03:00,14.18202,14.18202,14.16629,14.16629,10000000.0
2007-12-05 22:04:00,14.16658,14.16658,14.16598,14.16622,4000000.0
2007-12-05 22:05:00,14.16601,14.17004,14.16512,14.17004,7000000.0
2007-12-05 22:06:00,14.18336,14.18336,14.17206,14.17406,8000000.0
2007-12-05 22:07:00,14.17293,14.17293,14.17046,14.17046,4000000.0
2007-12-05 22:08:00,14.17058,14.17113,14.17043,14.17083,8000000.0
2007-12-05 22:09:00,14.18456,14.18456,14.17017,14.17024,8000000.0
2007-12-05 22:10:00,14.17035,14.1735,14.17035,14.17339,7000000.0
2007-12-05 22:11:00,14.17401,14.17597,14.17399,14.17556,8000000.0
2007-12-05 22:12:00,14.18942,14.18942,14.17603,14.17668,8000000.0
2007-12-05 22:13:00,14.17812,14.18039,14.1769,14.18039,6000000.0
2007-12-05 22:14:00,14.18239,14.18239,14.18113,14.18232,9000000.0
2007-12-05 22:15:00,14.18562,14.19784,14.18562,14.19276,9000000.0
2007-12-05 22:16:00,14.18992,14.18992,14.18627,14.18627,7000000.0
2007-12-05 22:17:00,14.18701,14.18701,14.18373,14.18373,8000000.0
2007-12-05 22:18:00,14.19567,14.19567,14.18307,14.18307,5000000.0
2007-12-05 22:19:00,14.18535,14.1875,14.18535,14.18709,9000000.0
2007-12-05 22:20:00,14.19215,14.19811,14.19215,14.19641,7000000.0
2007-12-05 22:21:00,14.19684,14.19684,14.19436,14.19612,8000000.0
2007-12-05 22:22:00,14.19861,14.20214,14.19709,14.20214,10000000.0
2007-12-05 22:23:00,14.2024,14.2043,14.2024,14.2027,10000000.0
2007-12-05 22:24:00,14.2166,14.2166,14.20087,14.20087,5000000.0
2007-12-05 22:25:00,14.19485,14.19629,14.19324,14.19409,8000000.0
2007-12-05 22:26:00,14.19326,14.19701,14.19326,14.19701,5000000.0
2007-12-05 22:27:00,14.19598,14.19648,14.19597,14.19648,15000000.0
2007-12-05 22:28:00,14.19489,14.19489,14.19142,14.19142,7000000.0
2007-12-05 22:29:00,14.19239,14.1938,14.19239,14.1938,8000000.0
2007-12-05 22:30:00,14.20912,14.20912,14.19181,14.19181,11000000.0
2007-12-05 22:31:00,14.18957,14.19365,14.18957,14.19365,6000000.0
2007-12-05 22:32:00,14.19262,14.19516,14.19198,14.19516,5000000.0
2007-12-05 22:33:00,14.2123,14.2123,14.19708,14.19856,11000000.0
2007-12-05 22:34:00,14.19932,14.20074,14.1989,14.20006,7000000.0
2007-12-05 22:35:00,14.20062,14.20062,14.19942,14.19942,2000000.0
2007-12-05 22:36:00,14.2124,14.2124,14.20027,14.20152,9000000.0
2007-12-05 22:37:00,14.20025,14.20275,14.19997,14.20269,7000000.0
2007-12-05 22:38:00,14.20252,14.2038,14.20252,14.2038,7000000.0
2007-12-05 22:39:00,14.22133,14.22133,14.2041,14.20725,15000000.0
2007-12-05 22:40:00,14.2089,14.2089,14.20656,14.20843,11000000.0
2007-12-05 22:41:00,14.20898,14.20996,14.20769,14.2096,10000000.0
2007-12-05 22:42:00,14.21056,14.22163,14.21056,14.21274,9000000.0
2007-12-05 22:43:00,14.21249,14.21328,14.21043,14.21188,10000000.0
2007-12-05 22:44:00,14.21265,14.21265,14.21122,14.21165,7000000.0
2007-12-05 22:45:00,14.21741,14.22355,14.21175,14.21175,11000000.0
2007-12-05 22:46:00,14.21311,14.21311,14.21114,14.21142,8000000.0
2007-12-05 22:47:00,14.20999,14.21431,14.20983,14.21095,10000000.0
2007-12-05 22:48:00,14.2241,14.2241,14.21357,14.21357,5000000.0
2007-12-05 22:49:00,14.21168,14.21335,14.21053,14.21321,7000000.0
2007-12-05 22:50:00,14.2135,14.21366,14.2121,14.21223,8000000.0
2007-12-05 22:51:00,14.22571,14.22571,14.21211,14.21343,16000000.0
2007-12-05 22:52:00,14.21285,14.21285,14.21113,14.21132,7000000.0
2007-12-05 22:53:00,14.21006,14.2116,14.21006,14.2116,7000000.0
2007-12-05 22:55:00,14.21021,14.21021,14.20891,14.20891,11000000.0
2007-12-05 22:56:00,14.20977,14.2103,14.2094,14.2103,8000000.0
2007-12-05 22:57:00,14.20847,14.20933,14.20826,14.20865,10000000.0
2007-12-05 22:58:00,14.2073,14.20782,14.20612,14.20752,8000000.0
2007-12-05 22:59:00,14.20678,14.20877,14.20678,14.20814,11000000.0
2007-12-05 23:00:00,14.22088,14.22088,14.20781,14.2082,10000000.0
2007-12-05 23:01:00,14.20678,14.20678,14.20627,14.20628,8000000.0
2007-12-05 23:02:00,14.20584,14.20769,14.20584,14.20737,8000000.0
2007-12-05 23:03:00,14.22081,14.22081,14.20873,14.20873,8000000.0
2007-12-05 23:04:00,14.20768,14.20921,14.20705,14.20902,7000000.0
2007-12-05 23:05:00,14.20807,14.20858,14.20807,14.20807,5000000.0
2007-12-05 23:06:00,14.22383,14.22383,14.20789,14.20789,10000000.0
2007-12-05 23:07:00,14.2055,14.2055,14.20312,14.20427,8000000.0
2007-12-05 23:08:00,14.20565,14.20565,14.2042,14.205,8000000.0
2007-12-05 23:09:00,14.20609,14.20609,14.20459,14.20459,8000000.0
2007-12-05 23:11:00,14.20321,14.2054,14.20321,14.2054,7000000.0
2007-12-05 23:12:00,14.22281,14.22281,14.20628,14.20694,11000000.0
2007-12-05 23:13:00,14.2089,14.21008,14.20866,14.20866,7000000.0
2007-12-05 23:14:00,14.20807,14.20875,14.20782,14.20852,7000000.0
2007-12-05 23:15:00,14.22366,14.22366,14.20944,14.20944,7000000.0
2007-12-05 23:16:00,14.20708,14.20728,14.20561,14.20622,11000000.0
2007-12-05 23:17:00,14.20836,14.20863,14.2059,14.20616,8000000.0
2007-12-05 23:18:00,14.22142,14.22142,14.20861,14.20922,8000000.0
2007-12-05 23:19:00,14.21052,14.21231,14.2095,14.21231,8000000.0
2007-12-05 23:20:00,14.21124,14.21268,14.21003,14.21268,7000000.0
2007-12-05 23:21:00,14.22588,14.22588,14.21435,14.21435,8000000.0
2007-12-05 23:22:00,14.21318,14.21395,14.21279,14.21279,11000000.0
2007-12-05 23:23:00,14.21428,14.21428,14.21378,14.21428,10000000.0
2007-12-05 23:24:00,14.23255,14.23255,14.21406,14.21406,11000000.0
2007-12-05 23:25:00,14.21137,14.21137,14.20913,14.21134,9000000.0
2007-12-05 23:26:00,14.21148,14.21148,14.20942,14.20982,7000000.0
2007-12-05 23:27:00,14.22591,14.22591,14.20977,14.21034,8000000.0
2007-12-05 23:29:00,14.20895,14.20927,14.20845,14.20848,5000000.0
2007-12-05 23:30:00,14.22521,14.22521,14.20506,14.20506,7000000.0
2007-12-05 23:31:00,14.20336,14.20392,14.20212,14.20212,8000000.0
2007-12-05 23:32:00,14.20354,14.20452,14.20292,14.20292,5000000.0
2007-12-05 23:33:00,14.21783,14.21783,14.20469,14.20469,8000000.0
2007-12-05 23:34:00,14.20146,14.20146,14.1975,14.19776,5000000.0
2007-12-05 23:35:00,14.19916,14.20257,14.19916,14.20191,11000000.0
2007-12-05 23:36:00,14.2173,14.2173,14.20548,14.20673,13000000.0
2007-12-05 23:37:00,14.20547,14.20583,14.2053,14.20575,8000000.0
2007-12-05 23:38:00,14.20833,14.20871,14.20715,14.20871,10000000.0
2007-12-05 23:39:00,14.22053,14.22053,14.20863,14.20914,7000000.0
2007-12-05 23:40:00,14.20847,14.20898,14.20847,14.20848,7000000.0
2007-12-05 23:41:00,14.21055,14.21139,14.21039,14.21139,4000000.0
2007-12-05 23:42:00,14.22498,14.22498,14.20907,14.20907,8000000.0
2007-12-05 23:43:00,14.20937,14.20945,14.20888,14.20904,8000000.0
2007-12-05 23:44:00,14.20753,14.20765,14.20579,14.20686,8000000.0
2007-12-05 23:45:00,14.22271,14.22271,14.20655,14.20655,9000000.0
2007-12-05 23:46:00,14.20398,14.20517,14.20398,14.20497,8000000.0
2007-12-05 23:47:00,14.20491,14.20681,14.20491,14.20681,7000000.0
2007-12-05 23:48:00,14.22318,14.22318,14.20783,14.20783,9000000.0
2007-12-05 23:49:00,14.2087,14.20938,14.2085,14.20903,8000000.0
2007-12-05 23:50:00,14.20828,14.20828,14.20777,14.20777,7000000.0
2007-12-05 23:51:00,14.22459,14.22459,14.20678,14.20678,15000000.0
2007-12-05 23:52:00,14.20439,14.20481,14.20328,14.20328,9000000.0
2007-12-05 23:53:00,14.2054,14.20772,14.2054,14.20771,5000000.0
2007-12-05 23:54:00,14.22497,14.22548,14.22497,14.22497,7000000.0
2007-12-05 23:55:00,14.2097,14.2097,14.20854,14.20931,7000000.0
2007-12-05 23:56:00,14.20838,14.20977,14.20838,14.20977,5000000.0
2007-12-05 23:57:00,14.22744,14.22744,14.21259,14.21259,10000000.0
2007-12-05 23:58:00,14.21038,14.21079,14.21,14.2103,6000000.0
2007-12-05 23:59:00,14.20643,14.2077,14.20626,14.2077,7000000.0
2007-12-06 00:00:00,14.21948,14.21948,14.20822,14.20849,7000000.0
2007-12-06 00:01:00,14.20508,14.20693,14.20508,14.20693,6000000.0
2007-12-06 00:03:00,14.2176,14.2176,14.20693,14.20693,8000000.0
2007-12-06 00:04:00,14.20494,14.20494,14.2041,14.20415,7000000.0
2007-12-06 00:06:00,14.21358,14.21358,14.20422,14.20422,7000000.0
2007-12-06 00:07:00,14.20515,14.20515,14.2033,14.2033,5000000.0
2007-12-06 00:08:00,14.20428,14.20478,14.20427,14.20478,7000000.0
2007-12-06 00:09:00,14.21457,14.21457,14.20376,14.20376,17000000.0
2007-12-06 00:10:00,14.20465,14.20465,14.20312,14.20312,7000000.0
2007-12-06 00:11:00,14.20427,14.20478,14.20427,14.20478,8000000.0
2007-12-06 00:12:00,14.21849,14.21849,14.20553,14.20553,9000000.0
2007-12-06 00:14:00,14.20596,14.20596,14.20461,14.20531,8000000.0
2007-12-06 00:15:00,14.22087,14.22087,14.20696,14.20696,16000000.0
2007-12-06 00:16:00,14.20393,14.20393,14.20178,14.20178,8000000.0
2007-12-06 00:17:00,14.20198,14.20203,14.20022,14.20203,8000000.0
2007-12-06 00:18:00,14.2151,14.2151,14.20139,14.20139,13000000.0
2007-12-06 00:19:00,14.20187,14.20238,14.20187,14.20238,7000000.0
2007-12-06 00:21:00,14.21643,14.21643,14.20195,14.20195,12000000.0
2007-12-06 00:22:00,14.2019,14.2019,14.20156,14.20156,2000000.0
2007-12-06 00:24:00,14.21547,14.21547,14.21497,14.21497,12000000.0
2007-12-06 00:25:00,14.19947,14.19998,14.19947,14.19997,8000000.0
2007-12-06 00:26:00,14.20037,14.20038,14.19987,14.19987,5000000.0
2007-12-06 00:27:00,14.2125,14.2125,14.19953,14.19953,12000000.0
2007-12-06 00:28:00,14.20038,14.20038,14.19987,14.19988,11000000.0
2007-12-06 00:29:00,14.20145,14.20375,14.20145,14.20375,8000000.0
2007-12-06 00:30:00,14.21502,14.21502,14.20591,14.20591,12000000.0
2007-12-06 00:32:00,14.20678,14.20678,14.20627,14.20627,4000000.0
2007-12-06 00:33:00,14.22148,14.22148,14.22097,14.22098,13000000.0
2007-12-06 00:36:00,14.21882,14.21882,14.20655,14.20655,14000000.0
2007-12-06 00:37:00,14.20507,14.20651,14.20507,14.20651,5000000.0
2007-12-06 00:38:00,14.20788,14.20788,14.20661,14.20696,5000000.0
2007-12-06 00:39:00,14.21831,14.21831,14.20608,14.20665,11000000.0
2007-12-06 00:41:00,14.20808,14.20808,14.20757,14.20807,6000000.0
2007-12-06 00:42:00,14.22267,14.22267,14.20769,14.20769,16000000.0
2007-12-06 00:43:00,14.20848,14.20932,14.20848,14.20932,4000000.0
2007-12-06 00:45:00,14.22389,14.22389,14.21072,14.21072,9000000.0
2007-12-06 00:46:00,14.21143,14.21212,14.21,14.21032,11000000.0
2007-12-06 00:47:00,14.20874,14.21075,14.20874,14.20943,9000000.0
2007-12-06 00:48:00,14.22547,14.22548,14.22497,14.22547,11000000.0
2007-12-06 00:49:00,14.21054,14.21056,14.20946,14.21056,8000000.0
2007-12-06 00:50:00,14.20874,14.2103,14.20853,14.20977,9000000.0
2007-12-06 00:51:00,14.2218,14.2218,14.20934,14.20934,11000000.0
2007-12-06 00:52:00,14.20958,14.20958,14.20907,14.20907,6000000.0
2007-12-06 00:53:00,14.20802,14.20898,14.20802,14.2085,5000000.0
2007-12-06 00:54:00,14.22132,14.22132,14.20925,14.20925,9000000.0
2007-12-06 00:55:00,14.20926,14.20926,14.20835,14.2089,7000000.0
2007-12-06 00:57:00,14.22265,14.22265,14.20821,14.20831,16000000.0
2007-12-06 00:58:00,14.2069,14.20783,14.20683,14.20683,5000000.0
2007-12-06 00:59:00,14.20756,14.20781,14.20672,14.20672,10000000.0
2007-12-06 01:00:00,14.22452,14.22452,14.21014,14.21014,7000000.0
2007-12-06 01:01:00,14.20969,14.21135,14.20969,14.21051,5000000.0
2007-12-06 01:02:00,14.21223,14.21311,14.21195,14.21273,8000000.0
2007-12-06 01:03:00,14.22679,14.22679,14.21286,14.21286,9000000.0
2007-12-06 01:04:00,14.21077,14.21078,14.21027,14.21027,9000000.0
2007-12-06 01:05:00,14.21143,14.21143,14.21038,14.21038,5000000.0
2007-12-06 01:06:00,14.22187,14.22187,14.21239,14.21239,19000000.0
2007-12-06 01:07:00,14.21074,14.21167,14.21007,14.21138,8000000.0
2007-12-06 01:08:00,14.21093,14.21352,14.21093,14.2134,8000000.0
2007-12-06 01:09:00,14.22399,14.22399,14.21604,14.21685,12000000.0
2007-12-06 01:10:00,14.21617,14.21697,14.2159,14.21621,8000000.0
2007-12-06 01:12:00,14.22781,14.22781,14.21673,14.21673,15000000.0
2007-12-06 01:13:00,14.21699,14.21792,14.21699,14.21702,5000000.0
2007-12-06 01:14:00,14.21834,14.21834,14.21726,14.21737,10000000.0
2007-12-06 01:15:00,14.23126,14.23126,14.21532,14.21532,13000000.0
2007-12-06 01:17:00,14.21565,14.21565,14.21476,14.21523,6000000.0
2007-12-06 01:18:00,14.22681,14.22681,14.21394,14.21452,8000000.0
2007-12-06 01:19:00,14.21236,14.21236,14.21016,14.211,5000000.0
2007-12-06 01:20:00,14.21082,14.21147,14.20994,14.20994,8000000.0
2007-12-06 01:21:00,14.20993,14.22152,14.20747,14.20878,17000000.0
2007-12-06 01:22:00,14.20666,14.20758,14.20633,14.20672,7000000.0
2007-12-06 01:23:00,14.20487,14.20624,14.20469,14.2059,7000000.0
2007-12-06 01:24:00,14.21646,14.21646,14.20624,14.20674,5000000.0
2007-12-06 01:25:00,14.20795,14.20795,14.20681,14.20757,7000000.0
2007-12-06 01:26:00,14.20874,14.20933,14.20818,14.20933,7000000.0
2007-12-06 01:27:00,14.22304,14.22304,14.20894,14.20894,8000000.0
2007-12-06 01:28:00,14.20943,14.21121,14.20943,14.21005,6000000.0
2007-12-06 01:29:00,14.20945,14.21092,14.20909,14.20931,8000000.0
2007-12-06 01:30:00,14.22297,14.22348,14.22297,14.22297,12000000.0
2007-12-06 01:33:00,14.22247,14.22248,14.22197,14.22248,9000000.0
2007-12-06 01:34:00,14.20767,14.20768,14.20717,14.20768,8000000.0
2007-12-06 01:35:00,14.2057,14.2057,14.20409,14.20446,5000000.0
2007-12-06 01:36:00,14.21508,14.21508,14.20691,14.20878,6000000.0
2007-12-06 01:37:00,14.20885,14.20937,14.2087,14.20909,7000000.0
2007-12-06 01:38:00,14.20955,14.21051,14.20925,14.21051,7000000.0
2007-12-06 01:39:00,14.22453,14.22453,14.20969,14.20969,14000000.0
2007-12-06 01:40:00,14.20931,14.21028,14.20767,14.20867,9000000.0
2007-12-06 01:41:00,14.20748,14.20924,14.20748,14.20924,4000000.0
2007-12-06 01:42:00,14.22314,14.22314,14.20967,14.20967,8000000.0
2007-12-06 01:43:00,14.20928,14.20947,14.20928,14.20947,2000000.0
2007-12-06 01:44:00,14.20735,14.20735,14.20618,14.20618,3000000.0
2007-12-06 01:45:00,14.22013,14.22013,14.20796,14.20796,7000000.0
2007-12-06 01:46:00,14.20502,14.20529,14.20452,14.20504,5000000.0
2007-12-06 01:47:00,14.20297,14.20297,14.1986,14.19931,6000000.0
2007-12-06 01:48:00,14.21392,14.21392,14.1997,14.20064,11000000.0
2007-12-06 01:49:00,14.20083,14.20098,14.20003,14.20071,6000000.0
2007-12-06 01:50:00,14.2005,14.20095,14.19987,14.19987,7000000.0
2007-12-06 01:51:00,14.2119,14.2119,14.20168,14.20196,6000000.0
2007-12-06 01:52:00,14.20431,14.2046,14.20308,14.20393,8000000.0
2007-12-06 01:53:00,14.20542,14.20698,14.20542,14.20565,6000000.0
2007-12-06 01:54:00,14.21805,14.21805,14.20717,14.20717,10000000.0
2007-12-06 01:55:00,14.20837,14.21177,14.20837,14.21177,6000000.0
2007-12-06 01:56:00,14.21117,14.21301,14.21117,14.21301,5000000.0
2007-12-06 01:57:00,14.22441,14.22441,14.21074,14.21217,14000000.0
2007-12-06 01:58:00,14.21083,14.21146,14.20935,14.20935,8000000.0
2007-12-06 02:00:00,14.22212,14.22212,14.21672,14.21672,2000000.0
2007-12-06 02:01:00,14.20807,14.20807,14.20807,14.20807,2000000.0
2007-12-06 02:02:00,14.20917,14.2124,14.20908,14.21075,7000000.0
2007-12-06 02:03:00,14.22187,14.22187,14.20955,14.21014,8000000.0
2007-12-06 02:04:00,14.20924,14.21127,14.20908,14.21127,8000000.0
2007-12-06 02:05:00,14.21028,14.21028,14.20977,14.20977,8000000.0
2007-12-06 02:06:00,14.22255,14.22255,14.20846,14.20846,8000000.0
2007-12-06 02:07:00,14.20657,14.20657,14.20558,14.20558,2000000.0
2007-12-06 02:08:00,14.20403,14.20491,14.20403,14.2042,9000000.0
2007-12-06 02:09:00,14.21605,14.21605,14.20524,14.2058,8000000.0
2007-12-06 02:10:00,14.20482,14.20596,14.20482,14.20561,11000000.0
2007-12-06 02:11:00,14.2069,14.21281,14.2069,14.21255,8000000.0
2007-12-06 02:12:00,14.22459,14.22459,14.21092,14.21105,7000000.0
2007-12-06 02:13:00,14.21004,14.21106,14.20974,14.21106,10000000.0
2007-12-06 02:14:00,14.2121,14.2121,14.21114,14.21177,7000000.0
2007-12-06 02:15:00,14.22634,14.22634,14.21197,14.21197,11000000.0
2007-12-06 02:16:00,14.21155,14.21233,14.21155,14.212,5000000.0
2007-12-06 02:17:00,14.21199,14.21255,14.21186,14.21255,7000000.0
2007-12-06 02:18:00,14.22522,14.22522,14.2144,14.21696,8000000.0
2007-12-06 02:19:00,14.21607,14.21698,14.21504,14.21504,7000000.0
2007-12-06 02:20:00,14.21451,14.21451,14.21241,14.21241,3000000.0
2007-12-06 02:21:00,14.22184,14.22184,14.21169,14.2123,8000000.0
2007-12-06 02:22:00,14.21408,14.21441,14.21213,14.21213,6000000.0
2007-12-06 02:23:00,14.21194,14.21329,14.21174,14.21213,7000000.0
2007-12-06 02:24:00,14.22401,14.22401,14.21419,14.21419,7000000.0
2007-12-06 02:25:00,14.21627,14.21627,14.21383,14.21383,5000000.0
2007-12-06 02:26:00,14.2122,14.21307,14.2122,14.21307,4000000.0
2007-12-06 02:27:00,14.22697,14.22748,14.22697,14.22697,8000000.0
2007-12-06 02:29:00,14.21308,14.21358,14.21308,14.21357,6000000.0
2007-12-06 02:30:00,14.22507,14.22507,14.21571,14.21571,5000000.0
2007-12-06 02:31:00,14.21487,14.21488,14.21438,14.21438,8000000.0
2007-12-06 02:32:00,14.21553,14.21553,14.21241,14.21338,10000000.0
2007-12-06 02:33:00,14.22537,14.22537,14.21316,14.21316,6000000.0
2007-12-06 02:34:00,14.21065,14.21065,14.2105,14.2105,8000000.0
2007-12-06 02:35:00,14.20965,14.21029,14.20965,14.21029,2000000.0
2007-12-06 02:36:00,14.22457,14.22457,14.21291,14.21545,11000000.0
2007-12-06 02:37:00,14.21612,14.21625,14.21346,14.21346,7000000.0
2007-12-06 02:38:00,14.21408,14.21408,14.21295,14.21308,7000000.0
2007-12-06 02:39:00,14.2228,14.2228,14.21866,14.21866,2000000.0
2007-12-06 02:40:00,14.21195,14.21273,14.21172,14.21273,4000000.0
2007-12-06 02:41:00,14.21359,14.21409,14.21307,14.2133,8000000.0
2007-12-06 02:42:00,14.22273,14.22273,14.21891,14.21891,2000000.0
2007-12-06 02:43:00,14.21417,14.21417,14.21349,14.21416,6000000.0
2007-12-06 02:44:00,14.21297,14.21409,14.21297,14.21338,8000000.0
2007-12-06 02:45:00,14.22489,14.22489,14.21517,14.21621,7000000.0
2007-12-06 02:46:00,14.21544,14.21715,14.21507,14.2163,7000000.0
2007-12-06 02:47:00,14.21428,14.2154,14.21428,14.2154,7000000.0
2007-12-06 02:48:00,14.22657,14.22657,14.21401,14.21514,8000000.0
2007-12-06 02:50:00,14.21401,14.21443,14.21325,14.21325,10000000.0
2007-12-06 02:51:00,14.22392,14.22392,14.21416,14.21465,5000000.0
2007-12-06 02:52:00,14.21374,14.2146,14.21374,14.2146,4000000.0
2007-12-06 02:53:00,14.21618,14.21618,14.21567,14.21617,8000000.0
2007-12-06 02:54:00,14.22732,14.22732,14.21686,14.21707,6000000.0
2007-12-06 02:55:00,14.21583,14.21588,14.21517,14.21588,5000000.0
2007-12-06 02:56:00,14.21463,14.21539,14.21399,14.21459,8000000.0
2007-12-06 02:57:00,14.22529,14.22529,14.21521,14.21538,8000000.0
2007-12-06 02:58:00,14.21492,14.21556,14.21343,14.21343,7000000.0
2007-12-06 02:59:00,14.2145,14.2168,14.2145,14.21652,8000000.0
2007-12-06 03:00:00,14.22813,14.22813,14.21731,14.21731,6000000.0
2007-12-06 03:01:00,14.21987,14.22152,14.2193,14.22035,10000000.0
2007-12-06 03:02:00,14.21793,14.21962,14.21727,14.21803,11000000.0
2007-12-06 03:03:00,14.23151,14.23151,14.21762,14.21762,7000000.0
2007-12-06 03:04:00,14.21777,14.21778,14.21727,14.21778,6000000.0
2007-12-06 03:05:00,14.21964,14.22048,14.21906,14.21952,8000000.0
2007-12-06 03:06:00,14.23264,14.23264,14.22422,14.22546,5000000.0
2007-12-06 03:07:00,14.22687,14.22987,14.22687,14.22725,6000000.0
2007-12-06 03:08:00,14.22598,14.22745,14.22581,14.22745,7000000.0
2007-12-06 03:09:00,14.23975,14.23975,14.22896,14.23142,8000000.0
2007-12-06 03:10:00,14.23466,14.23709,14.23466,14.23603,5000000.0
2007-12-06 03:11:00,14.23656,14.23656,14.23379,14.23524,8000000.0
2007-12-06 03:12:00,14.24424,14.24424,14.23072,14.23088,6000000.0
2007-12-06 03:13:00,14.23069,14.23289,14.22909,14.23265,8000000.0
2007-12-06 03:14:00,14.23075,14.23202,14.2301,14.2301,11000000.0
2007-12-06 03:15:00,14.23851,14.23851,14.23453,14.23453,2000000.0
2007-12-06 03:16:00,14.22825,14.22909,14.22661,14.22906,8000000.0
2007-12-06 03:17:00,14.22851,14.23036,14.22851,14.22993,8000000.0
2007-12-06 03:18:00,14.24032,14.24032,14.23072,14.23072,5000000.0
2007-12-06 03:19:00,14.23121,14.2339,14.23121,14.2339,3000000.0
2007-12-06 03:20:00,14.23307,14.23726,14.23307,14.23478,10000000.0
2007-12-06 03:21:00,14.24851,14.24851,14.23739,14.23739,9000000.0
2007-12-06 03:22:00,14.23579,14.23921,14.23579,14.23921,5000000.0
2007-12-06 03:23:00,14.24076,14.24239,14.23935,14.24004,8000000.0
2007-12-06 03:24:00,14.25156,14.25156,14.23983,14.23992,6000000.0
2007-12-06 03:25:00,14.24053,14.24063,14.23985,14.23985,3000000.0
2007-12-06 03:26:00,14.2408,14.24132,14.24028,14.24028,8000000.0
2007-12-06 03:27:00,14.25171,14.25171,14.24309,14.24309,4000000.0
2007-12-06 03:28:00,14.24233,14.24233,14.24154,14.24154,4000000.0
2007-12-06 03:29:00,14.24002,14.24068,14.23757,14.23757,8000000.0
2007-12-06 03:30:00,14.24108,14.24834,14.23826,14.23826,8000000.0
2007-12-06 03:31:00,14.23359,14.23359,14.23025,14.23082,5000000.0
2007-12-06 03:32:00,14.23233,14.23244,14.23029,14.23029,8000000.0
2007-12-06 03:33:00,14.24102,14.24102,14.23035,14.23088,6000000.0
2007-12-06 03:34:00,14.22948,14.23064,14.22948,14.22996,8000000.0
2007-12-06 03:35:00,14.22935,14.22999,14.22935,14.22999,2000000.0
2007-12-06 03:36:00,14.23129,14.24172,14.23129,14.23343,8000000.0
2007-12-06 03:37:00,14.23201,14.23201,14.22953,14.22953,6000000.0
2007-12-06 03:38:00,14.23041,14.23041,14.22847,14.22992,10000000.0
2007-12-06 03:39:00,14.24456,14.24456,14.23306,14.23306,9000000.0
2007-12-06 03:40:00,14.23067,14.23163,14.22947,14.22947,11000000.0
2007-12-06 03:41:00,14.22807,14.22833,14.22662,14.22794,9000000.0
2007-12-06 03:42:00,14.2414,14.2414,14.22707,14.22707,7000000.0
2007-12-06 03:43:00,14.22344,14.22589,14.2228,14.22581,9000000.0
2007-12-06 03:44:00,14.22487,14.22582,14.22434,14.22434,52000000.0
2007-12-06 03:45:00,14.23607,14.23607,14.22879,14.22958,5000000.0
2007-12-06 03:46:00,14.23127,14.23244,14.23081,14.23244,5000000.0
2007-12-06 03:47:00,14.23212,14.23291,14.23004,14.23004,5000000.0
2007-12-06 03:48:00,14.24211,14.24211,14.23282,14.23282,4000000.0
2007-12-06 03:49:00,14.23145,14.23165,14.23104,14.23165,6000000.0
2007-12-06 03:50:00,14.23068,14.23208,14.23068,14.23167,7000000.0
2007-12-06 03:51:00,14.2446,14.2446,14.23175,14.23215,8000000.0
2007-12-06 03:52:00,14.23323,14.23323,14.23172,14.23172,11000000.0
2007-12-06 03:53:00,14.2305,14.23127,14.2305,14.23127,8000000.0
2007-12-06 03:54:00,14.24129,14.24129,14.23174,14.23198,5000000.0
2007-12-06 03:55:00,14.23247,14.23397,14.23149,14.23334,8000000.0
2007-12-06 03:56:00,14.2343,14.2343,14.23365,14.23365,2000000.0
2007-12-06 03:57:00,14.2454,14.2454,14.23449,14.23449,5000000.0
2007-12-06 03:58:00,14.234,14.234,14.23366,14.23366,2000000.0
2007-12-06 03:59:00,14.23214,14.2329,14.23163,14.23163,11000000.0
2007-12-06 04:00:00,14.24465,14.24465,14.23811,14.24333,5000000.0
2007-12-06 04:01:00,14.23365,14.24498,14.23351,14.24498,7000000.0
2007-12-06 04:02:00,14.23495,14.24713,14.23495,14.24684,7000000.0
2007-12-06 04:03:00,14.23494,14.24742,14.23494,14.24742,7000000.0
2007-12-06 04:04:00,14.23748,14.24775,14.23748,14.23902,9000000.0
2007-12-06 04:05:00,14.2478,14.2478,14.23795,14.24667,11000000.0
2007-12-06 04:06:00,14.24687,14.24687,14.23718,14.24462,7000000.0
2007-12-06 04:07:00,14.24292,14.24292,14.23559,14.24272,7000000.0
2007-12-06 04:08:00,14.23675,14.24102,14.23396,14.23408,7000000.0
2007-12-06 04:09:00,14.24765,14.24843,14.23663,14.23686,7000000.0
2007-12-06 04:10:00,14.24007,14.24919,14.23899,14.24919,9000000.0
2007-12-06 04:11:00,14.23733,14.24813,14.23681,14.23774,28000000.0
2007-12-06 04:12:00,14.25062,14.25062,14.24073,14.24855,8000000.0
2007-12-06 04:13:00,14.24075,14.24871,14.23961,14.23961,9000000.0
2007-12-06 04:14:00,14.24318,14.25022,14.24067,14.25022,11000000.0
2007-12-06 04:15:00,14.25148,14.25148,14.24016,14.2498,10000000.0
2007-12-06 04:16:00,14.24217,14.25365,14.24217,14.25365,10000000.0
2007-12-06 04:17:00,14.24169,14.25339,14.24101,14.25339,13000000.0
2007-12-06 04:18:00,14.25512,14.2553,14.24252,14.24367,9000000.0
2007-12-06 04:19:00,14.25584,14.25584,14.24612,14.25466,11000000.0
2007-12-06 04:20:00,14.25434,14.25434,14.24368,14.24368,8000000.0
2007-12-06 04:21:00,14.25715,14.25715,14.24575,14.24575,11000000.0
2007-12-06 04:22:00,14.25762,14.25778,14.24823,14.25343,7000000.0
2007-12-06 04:23:00,14.24384,14.25824,14.24384,14.25824,38000000.0
2007-12-06 04:24:00,14.25806,14.25806,14.24952,14.25702,7000000.0
2007-12-06 04:25:00,14.25645,14.25645,14.24566,14.25567,11000000.0
2007-12-06 04:26:00,14.24522,14.25386,14.24522,14.24627,9000000.0
2007-12-06 04:27:00,14.25467,14.25467,14.24367,14.24414,6000000.0
2007-12-06 04:28:00,14.24759,14.25419,14.24679,14.25419,9000000.0
2007-12-06 04:29:00,14.24204,14.25312,14.24204,14.25312,12000000.0
2007-12-06 04:30:00,14.25392,14.25392,14.2447,14.25337,8000000.0
2007-12-06 04:31:00,14.24543,14.25094,14.24458,14.25094,8000000.0
2007-12-06 04:32:00,14.24108,14.25191,14.24056,14.25191,6000000.0
2007-12-06 04:33:00,14.25368,14.25368,14.24538,14.25306,7000000.0
2007-12-06 04:34:00,14.24342,14.25449,14.24342,14.25449,11000000.0
2007-12-06 04:35:00,14.2524,14.25495,14.24758,14.25495,11000000.0
2007-12-06 04:36:00,14.2529,14.25644,14.24788,14.25591,9000000.0
2007-12-06 04:37:00,14.25604,14.25625,14.2557,14.25578,11000000.0
2007-12-06 04:38:00,14.25416,14.25416,14.24322,14.24322,8000000.0
2007-12-06 04:39:00,14.25653,14.25653,14.24497,14.25323,8000000.0
2007-12-06 04:40:00,14.24442,14.25383,14.24442,14.25383,7000000.0
2007-12-06 04:41:00,14.25446,14.25501,14.2543,14.25501,7000000.0
2007-12-06 04:42:00,14.25314,14.2545,14.24596,14.2545,7000000.0
2007-12-06 04:43:00,14.25238,14.25238,14.2474,14.252,5000000.0
2007-12-06 04:44:00,14.25245,14.25245,14.24303,14.25029,8000000.0
2007-12-06 04:45:00,14.25351,14.25351,14.23899,14.23909,8000000.0
2007-12-06 04:46:00,14.24823,14.24823,14.24099,14.24775,6000000.0
2007-12-06 04:47:00,14.23793,14.24963,14.23793,14.24963,7000000.0
2007-12-06 04:48:00,14.25131,14.25131,14.23803,14.23803,13000000.0
2007-12-06 04:49:00,14.23992,14.25127,14.23992,14.25127,8000000.0
2007-12-06 04:50:00,14.24105,14.25192,14.24105,14.25192,12000000.0
2007-12-06 04:51:00,14.2515,14.2515,14.23886,14.23886,7000000.0
2007-12-06 04:52:00,14.25016,14.25036,14.23752,14.23752,16000000.0
2007-12-06 04:53:00,14.24973,14.25008,14.23959,14.24745,12000000.0
2007-12-06 04:54:00,14.24613,14.24613,14.24222,14.24222,2000000.0
2007-12-06 04:55:00,14.23966,14.24606,14.23832,14.23832,6000000.0
2007-12-06 04:56:00,14.2462,14.24797,14.23987,14.24797,7000000.0
2007-12-06 04:57:00,14.24811,14.24811,14.24115,14.24759,6000000.0
2007-12-06 04:58:00,14.24799,14.24854,14.24029,14.24854,8000000.0
2007-12-06 04:59:00,14.24894,14.25048,14.24104,14.25048,10000000.0
2007-12-06 05:00:00,14.24289,14.24893,14.24042,14.24042,7000000.0
2007-12-06 05:01:00,14.24763,14.25014,14.24323,14.25014,11000000.0
2007-12-06 05:02:00,14.24999,14.24999,14.23743,14.23743,7000000.0
2007-12-06 05:03:00,14.24632,14.24632,14.24123,14.24607,5000000.0
2007-12-06 05:04:00,14.2366,14.24794,14.2366,14.24794,8000000.0
2007-12-06 05:05:00,14.23772,14.24866,14.23772,14.24866,8000000.0
2007-12-06 05:06:00,14.24831,14.24831,14.23634,14.23708,7000000.0
2007-12-06 05:07:00,14.23741,14.24896,14.23741,14.24896,10000000.0
2007-12-06 05:08:00,14.24743,14.24743,14.23203,14.23203,11000000.0
2007-12-06 05:09:00,14.24534,14.24534,14.23603,14.24318,9000000.0
2007-12-06 05:10:00,14.23608,14.24158,14.23608,14.24158,7000000.0
2007-12-06 05:11:00,14.23468,14.2446,14.23468,14.2446,7000000.0
2007-12-06 05:12:00,14.24355,14.24355,14.23137,14.23195,7000000.0
2007-12-06 05:13:00,14.23957,14.23957,14.23002,14.23661,7000000.0
2007-12-06 05:14:00,14.23945,14.23967,14.22844,14.2287,8000000.0
2007-12-06 05:15:00,14.24404,14.24462,14.22546,14.22546,9000000.0
2007-12-06 05:16:00,14.22758,14.2309,14.21761,14.21852,11000000.0
2007-12-06 05:17:00,14.22142,14.22455,14.21157,14.21157,11000000.0
2007-12-06 05:18:00,14.22234,14.2258,14.21689,14.2258,7000000.0
2007-12-06 05:19:00,14.21624,14.22682,14.21624,14.22653,8000000.0
2007-12-06 05:20:00,14.21647,14.22604,14.21647,14.22546,7000000.0
2007-12-06 05:21:00,14.2277,14.2277,14.21823,14.2241,7000000.0
2007-12-06 05:22:00,14.2162,14.22215,14.21417,14.21417,7000000.0
2007-12-06 05:23:00,14.21314,14.22482,14.21314,14.22482,7000000.0
2007-12-06 05:24:00,14.22005,14.22343,14.21483,14.22343,7000000.0
2007-12-06 05:25:00,14.21572,14.22517,14.21572,14.21632,10000000.0
2007-12-06 05:26:00,14.22694,14.22694,14.2151,14.21538,11000000.0
2007-12-06 05:27:00,14.22718,14.22718,14.21339,14.21339,8000000.0
2007-12-06 05:28:00,14.21265,14.22487,14.21211,14.22487,8000000.0
2007-12-06 05:29:00,14.21755,14.22795,14.21755,14.22795,10000000.0
2007-12-06 05:30:00,14.22998,14.23048,14.22997,14.23048,5000000.0
2007-12-06 05:31:00,14.22501,14.22501,14.21546,14.22322,9000000.0
2007-12-06 05:32:00,14.2133,14.22464,14.21286,14.22464,9000000.0
2007-12-06 05:33:00,14.22477,14.22477,14.21703,14.22331,7000000.0
2007-12-06 05:34:00,14.21668,14.22316,14.21523,14.21523,7000000.0
2007-12-06 05:36:00,14.22741,14.22741,14.21611,14.22457,11000000.0
2007-12-06 05:37:00,14.22515,14.22583,14.22515,14.22571,8000000.0
2007-12-06 05:38:00,14.2157,14.22525,14.2157,14.22493,5000000.0
2007-12-06 05:39:00,14.22415,14.22415,14.21431,14.22195,8000000.0
2007-12-06 05:40:00,14.21234,14.22369,14.21194,14.22369,11000000.0
2007-12-06 05:41:00,14.22314,14.22401,14.22288,14.22401,11000000.0
2007-12-06 05:42:00,14.22227,14.22227,14.21356,14.22225,8000000.0
2007-12-06 05:43:00,14.21213,14.21236,14.2112,14.2112,10000000.0
2007-12-06 05:44:00,14.21537,14.22163,14.21324,14.21324,7000000.0
2007-12-06 05:45:00,14.22529,14.22556,14.21254,14.22556,16000000.0
2007-12-06 05:47:00,14.21569,14.22756,14.21569,14.21666,21000000.0
2007-12-06 05:48:00,14.22935,14.22935,14.21808,14.22729,10000000.0
2007-12-06 05:49:00,14.21829,14.22812,14.21829,14.22812,7000000.0
2007-12-06 05:51:00,14.23048,14.23048,14.22997,14.23048,11000000.0
2007-12-06 05:52:00,14.21499,14.21643,14.21499,14.21643,10000000.0
2007-12-06 05:53:00,14.21832,14.22672,14.21832,14.21879,8000000.0
2007-12-06 05:54:00,14.22703,14.22956,14.2216,14.22947,11000000.0
2007-12-06 05:55:00,14.22064,14.22684,14.22064,14.22684,8000000.0
2007-12-06 05:57:00,14.22686,14.22686,14.2224,14.22275,7000000.0
2007-12-06 05:58:00,14.23041,14.23158,14.22214,14.23158,10000000.0
2007-12-06 05:59:00,14.22075,14.23228,14.22075,14.23169,8000000.0
2007-12-06 06:00:00,14.23398,14.23447,14.23397,14.23397,7000000.0
2007-12-06 06:01:00,14.22847,14.22847,14.22267,14.22801,5000000.0
2007-12-06 06:02:00,14.21895,14.2306,14.21851,14.2306,7000000.0
2007-12-06 06:03:00,14.22835,14.2291,14.22146,14.2291,7000000.0
2007-12-06 06:04:00,14.2277,14.22928,14.22182,14.22928,7000000.0
2007-12-06 06:05:00,14.22082,14.23197,14.22082,14.23182,8000000.0
2007-12-06 06:06:00,14.2289,14.2289,14.2189,14.21944,7000000.0
2007-12-06 06:07:00,14.22089,14.23213,14.22089,14.23213,8000000.0
2007-12-06 06:09:00,14.23361,14.23361,14.22693,14.23156,5000000.0
2007-12-06 06:10:00,14.22294,14.2348,14.22232,14.2348,7000000.0
2007-12-06 06:11:00,14.22471,14.23429,14.22442,14.23429,11000000.0
2007-12-06 06:12:00,14.23533,14.23533,14.22298,14.22298,11000000.0
2007-12-06 06:13:00,14.22284,14.23487,14.22284,14.23487,11000000.0
2007-12-06 06:14:00,14.22295,14.23424,14.22231,14.23424,7000000.0
2007-12-06 06:15:00,14.23748,14.23748,14.23697,14.23697,14000000.0
2007-12-06 06:16:00,14.22084,14.23104,14.2206,14.22232,10000000.0
2007-12-06 06:17:00,14.23168,14.23168,14.22228,14.2301,8000000.0
2007-12-06 06:18:00,14.23207,14.23207,14.21959,14.21959,7000000.0
2007-12-06 06:19:00,14.23048,14.23098,14.23048,14.23097,3000000.0
2007-12-06 06:20:00,14.22069,14.23112,14.22069,14.23112,7000000.0
2007-12-06 06:21:00,14.23255,14.23255,14.21979,14.22011,17000000.0
2007-12-06 06:22:00,14.23169,14.23175,14.23169,14.23175,7000000.0
2007-12-06 06:24:00,14.23247,14.23247,14.23197,14.23197,7000000.0
2007-12-06 06:25:00,14.21719,14.22601,14.21655,14.21858,9000000.0
2007-12-06 06:26:00,14.21601,14.22996,14.21601,14.22962,11000000.0
2007-12-06 06:27:00,14.22653,14.22981,14.22214,14.22961,9000000.0
2007-12-06 06:28:00,14.21738,14.22699,14.21666,14.21666,11000000.0
2007-12-06 06:29:00,14.21355,14.22538,14.21355,14.22535,7000000.0
2007-12-06 06:30:00,14.22327,14.22327,14.21455,14.22271,8000000.0
2007-12-06 06:31:00,14.21172,14.22372,14.21172,14.22372,11000000.0
2007-12-06 06:32:00,14.21168,14.21207,14.21087,14.2112,8000000.0
2007-12-06 06:33:00,14.2211,14.22325,14.21448,14.22325,7000000.0
2007-12-06 06:34:00,14.21215,14.22058,14.21168,14.21168,10000000.0
2007-12-06 06:36:00,14.2206,14.22349,14.21586,14.22311,10000000.0
2007-12-06 06:37:00,14.21497,14.21957,14.21497,14.21507,5000000.0
2007-12-06 06:38:00,14.21342,14.22473,14.2127,14.22473,10000000.0
2007-12-06 06:39:00,14.22624,14.22624,14.21646,14.22056,7000000.0
2007-12-06 06:40:00,14.21492,14.2218,14.21418,14.2218,9000000.0
2007-12-06 06:41:00,14.21491,14.2184,14.21032,14.21032,8000000.0
2007-12-06 06:42:00,14.2224,14.2224,14.21371,14.22236,8000000.0
2007-12-06 06:43:00,14.21215,14.22407,14.21215,14.22356,10000000.0
2007-12-06 06:44:00,14.21165,14.22279,14.21165,14.22279,7000000.0
2007-12-06 06:45:00,14.22376,14.22376,14.21289,14.22138,8000000.0
2007-12-06 06:46:00,14.2237,14.22374,14.21196,14.21196,10000000.0
2007-12-06 06:47:00,14.22121,14.22121,14.21273,14.2201,8000000.0
2007-12-06 06:48:00,14.22261,14.22261,14.2139,14.22123,8000000.0
2007-12-06 06:49:00,14.22351,14.22391,14.21469,14.22195,9000000.0
2007-12-06 06:50:00,14.22257,14.22257,14.21219,14.21219,7000000.0
2007-12-06 06:51:00,14.23101,14.23101,14.21121,14.21197,11000000.0
2007-12-06 06:52:00,14.21305,14.22103,14.21264,14.21566,7000000.0
2007-12-06 06:53:00,14.21334,14.22387,14.21334,14.22387,10000000.0
2007-12-06 06:54:00,14.22748,14.22748,14.22697,14.22698,7000000.0
2007-12-06 06:55:00,14.21065,14.22055,14.21065,14.21389,8000000.0
2007-12-06 06:56:00,14.22133,14.22133,14.21081,14.212,9000000.0
2007-12-06 06:57:00,14.22327,14.22327,14.21401,14.22191,8000000.0
2007-12-06 06:58:00,14.20919,14.21829,14.20839,14.20871,11000000.0
2007-12-06 06:59:00,14.21666,14.21768,14.20948,14.21768,7000000.0
2007-12-06 07:00:00,14.20943,14.22016,14.20943,14.21966,7000000.0
2007-12-06 07:01:00,14.20844,14.20844,14.20754,14.20754,8000000.0
2007-12-06 07:02:00,14.2091,14.21883,14.2091,14.21849,6000000.0
2007-12-06 07:03:00,14.21927,14.21927,14.20717,14.20717,8000000.0
2007-12-06 07:04:00,14.21501,14.2166,14.20732,14.20732,11000000.0
2007-12-06 07:05:00,14.2192,14.2192,14.20992,14.21626,8000000.0
2007-12-06 07:06:00,14.21563,14.21849,14.21146,14.21825,10000000.0
2007-12-06 07:07:00,14.21005,14.21545,14.20568,14.20568,7000000.0
2007-12-06 07:08:00,14.20384,14.21686,14.20384,14.21686,11000000.0
2007-12-06 07:09:00,14.22014,14.22014,14.20542,14.20542,8000000.0
2007-12-06 07:11:00,14.21747,14.21747,14.21701,14.21701,4000000.0
2007-12-06 07:12:00,14.21922,14.21922,14.207,14.218,11000000.0
2007-12-06 07:13:00,14.21738,14.22152,14.21005,14.22152,9000000.0
2007-12-06 07:14:00,14.21856,14.22185,14.21377,14.2211,8000000.0
2007-12-06 07:15:00,14.22002,14.22086,14.21353,14.22086,7000000.0
2007-12-06 07:16:00,14.21098,14.21098,14.21047,14.21047,10000000.0
2007-12-06 07:17:00,14.22048,14.22343,14.21521,14.22343,7000000.0
2007-12-06 07:18:00,14.22587,14.22587,14.21357,14.22409,16000000.0
2007-12-06 07:19:00,14.21838,14.22158,14.21838,14.22158,2000000.0
2007-12-06 07:20:00,14.2158,14.22541,14.2158,14.22529,7000000.0
2007-12-06 07:21:00,14.22563,14.22563,14.21576,14.22296,8000000.0
2007-12-06 07:22:00,14.21351,14.22392,14.21259,14.22392,8000000.0
2007-12-06 07:23:00,14.22113,14.22329,14.21454,14.22329,7000000.0
2007-12-06 07:24:00,14.22544,14.22544,14.21573,14.22467,11000000.0
2007-12-06 07:25:00,14.21734,14.22765,14.21734,14.22711,10000000.0
2007-12-06 07:26:00,14.21285,14.22511,14.21238,14.22511,10000000.0
2007-12-06 07:27:00,14.22312,14.2255,14.21774,14.2255,8000000.0
2007-12-06 07:28:00,14.21275,14.22508,14.21275,14.22508,11000000.0
2007-12-06 07:30:00,14.22847,14.22848,14.22797,14.22847,8000000.0
2007-12-06 07:31:00,14.21369,14.22439,14.21369,14.22439,8000000.0
2007-12-06 07:33:00,14.22747,14.22748,14.22697,14.22747,9000000.0
2007-12-06 07:34:00,14.21563,14.22534,14.21563,14.22476,7000000.0
2007-12-06 07:35:00,14.22437,14.22545,14.21778,14.22545,8000000.0
2007-12-06 07:36:00,14.21528,14.22551,14.21528,14.22551,9000000.0
2007-12-06 07:38:00,14.21611,14.22604,14.21611,14.22604,7000000.0
2007-12-06 07:39:00,14.22733,14.22733,14.21625,14.22579,9000000.0
2007-12-06 07:40:00,14.21435,14.22637,14.21435,14.22637,7000000.0
2007-12-06 07:41:00,14.22651,14.22651,14.21617,14.22447,11000000.0
2007-12-06 07:42:00,14.22507,14.22612,14.21886,14.22612,6000000.0
2007-12-06 07:43:00,14.22042,14.22571,14.2178,14.21817,10000000.0
2007-12-06 07:44:00,14.23066,14.23167,14.21845,14.22029,38000000.0
2007-12-06 07:45:00,14.22397,14.23542,14.22397,14.23475,8000000.0
2007-12-06 07:46:00,14.22512,14.23297,14.22512,14.23297,3000000.0
2007-12-06 07:47:00,14.22159,14.23377,14.22046,14.23262,9000000.0
2007-12-06 07:48:00,14.23116,14.23425,14.22663,14.23412,10000000.0
2007-12-06 07:49:00,14.22414,14.23696,14.22414,14.23673,10000000.0
2007-12-06 07:50:00,14.23354,14.23354,14.22205,14.22205,7000000.0
2007-12-06 07:51:00,14.23354,14.23531,14.22533,14.23531,10000000.0
2007-12-06 07:52:00,14.22174,14.23182,14.22157,14.23182,7000000.0
2007-12-06 07:53:00,14.22317,14.22857,14.22115,14.22115,7000000.0
2007-12-06 07:54:00,14.23021,14.23021,14.22135,14.22813,7000000.0
2007-12-06 07:55:00,14.21708,14.22894,14.21708,14.22894,7000000.0
2007-12-06 07:56:00,14.2206,14.22561,14.21953,14.21953,6000000.0
2007-12-06 07:57:00,14.23135,14.23135,14.22102,14.23014,11000000.0
2007-12-06 07:58:00,14.22254,14.22686,14.22039,14.22686,8000000.0
2007-12-06 07:59:00,14.2201,14.22524,14.21777,14.22524,9000000.0
2007-12-06 08:00:00,14.225,14.225,14.21561,14.21656,7000000.0
2007-12-06 08:01:00,14.21722,14.23125,14.21722,14.23125,7000000.0
2007-12-06 08:02:00,14.23121,14.23151,14.22052,14.22052,8000000.0
2007-12-06 08:03:00,14.2313,14.2313,14.21995,14.22808,9000000.0
2007-12-06 08:04:00,14.21535,14.22745,14.21535,14.22714,7000000.0
2007-12-06 08:06:00,14.22644,14.22644,14.21697,14.22575,10000000.0
2007-12-06 08:07:00,14.21555,14.23379,14.215,14.23379,11000000.0
2007-12-06 08:08:00,14.23553,14.23626,14.22276,14.22328,11000000.0
2007-12-06 08:09:00,14.22427,14.23697,14.22427,14.23686,8000000.0
2007-12-06 08:10:00,14.23402,14.23508,14.22852,14.22852,8000000.0
2007-12-06 08:11:00,14.2276,14.23629,14.22616,14.22616,10000000.0
2007-12-06 08:12:00,14.23676,14.23676,14.2254,14.22596,10000000.0
2007-12-06 08:13:00,14.23754,14.23754,14.2269,14.227,8000000.0
2007-12-06 08:14:00,14.22744,14.23881,14.22744,14.23881,8000000.0
2007-12-06 08:15:00,14.23918,14.23918,14.23013,14.23819,8000000.0
2007-12-06 08:16:00,14.22801,14.22801,14.22655,14.2274,7000000.0
2007-12-06 08:17:00,14.23135,14.23455,14.22361,14.22375,9000000.0
2007-12-06 08:18:00,14.23433,14.23433,14.22462,14.22462,7000000.0
2007-12-06 08:19:00,14.2236,14.23393,14.22327,14.23393,8000000.0
2007-12-06 08:20:00,14.2263,14.23192,14.2263,14.22775,5000000.0
2007-12-06 08:21:00,14.23524,14.23524,14.2255,14.2255,4000000.0
2007-12-06 08:22:00,14.22719,14.23375,14.22509,14.23375,9000000.0
2007-12-06 08:23:00,14.23414,14.23421,14.22672,14.23421,8000000.0
2007-12-06 08:24:00,14.23667,14.23667,14.22335,14.22337,8000000.0
2007-12-06 08:25:00,14.22426,14.23325,14.22426,14.22535,8000000.0
2007-12-06 08:26:00,14.2269,14.23076,14.22204,14.22204,7000000.0
2007-12-06 08:27:00,14.23385,14.23385,14.22291,14.23118,8000000.0
2007-12-06 08:28:00,14.22274,14.23078,14.22192,14.23078,10000000.0
2007-12-06 08:29:00,14.21954,14.22783,14.21954,14.22277,7000000.0
2007-12-06 08:30:00,14.22343,14.2291,14.22172,14.2276,8000000.0
2007-12-06 08:31:00,14.2298,14.2298,14.22036,14.22645,7000000.0
2007-12-06 08:32:00,14.22569,14.22697,14.21936,14.22697,7000000.0
2007-12-06 08:33:00,14.23097,14.23148,14.23097,14.23147,11000000.0
2007-12-06 08:34:00,14.21992,14.22853,14.21961,14.22853,10000000.0
2007-12-06 08:35:00,14.21564,14.22951,14.21564,14.22951,11000000.0
2007-12-06 08:36:00,14.22841,14.22841,14.21767,14.22408,8000000.0
2007-12-06 08:37:00,14.21793,14.22469,14.21731,14.22469,8000000.0
2007-12-06 08:38:00,14.21487,14.22939,14.21487,14.22939,8000000.0
2007-12-06 08:39:00,14.23023,14.23023,14.21903,14.21903,10000000.0
2007-12-06 08:40:00,14.22891,14.22891,14.2177,14.22489,8000000.0
2007-12-06 08:41:00,14.22692,14.22692,14.2174,14.22578,9000000.0
2007-12-06 08:42:00,14.2293,14.2293,14.21747,14.22623,11000000.0
2007-12-06 08:43:00,14.2255,14.22705,14.21793,14.22705,9000000.0
2007-12-06 08:44:00,14.21655,14.22809,14.21611,14.22809,8000000.0
2007-12-06 08:45:00,14.22517,14.22517,14.21782,14.22513,7000000.0
2007-12-06 08:46:00,14.21152,14.22391,14.21141,14.22213,10000000.0
2007-12-06 08:47:00,14.21988,14.21988,14.2101,14.21762,9000000.0
2007-12-06 08:48:00,14.2179,14.2179,14.19971,14.19971,7000000.0
2007-12-06 08:49:00,14.19645,14.20512,14.19523,14.19523,8000000.0
2007-12-06 08:50:00,14.20088,14.20088,14.19447,14.19504,7000000.0
2007-12-06 08:51:00,14.20287,14.21136,14.19613,14.21136,7000000.0
2007-12-06 08:52:00,14.21113,14.21113,14.2026,14.20961,7000000.0
2007-12-06 08:53:00,14.20255,14.21129,14.20255,14.21129,7000000.0
2007-12-06 08:54:00,14.20415,14.21711,14.20415,14.21711,7000000.0
2007-12-06 08:55:00,14.20521,14.21909,14.20521,14.21909,7000000.0
2007-12-06 08:56:00,14.21317,14.21765,14.21123,14.21745,8000000.0
2007-12-06 08:57:00,14.21947,14.21947,14.20434,14.21461,11000000.0
2007-12-06 08:58:00,14.20645,14.21482,14.2054,14.21482,10000000.0
2007-12-06 08:59:00,14.21222,14.21559,14.20732,14.2151,8000000.0
2007-12-06 09:00:00,14.21699,14.21699,14.20019,14.2056,8000000.0
2007-12-06 09:01:00,14.2048,14.2048,14.18977,14.19954,10000000.0
2007-12-06 09:02:00,14.19004,14.20581,14.19004,14.20042,8000000.0
2007-12-06 09:03:00,14.19643,14.20926,14.19237,14.20926,9000000.0
2007-12-06 09:04:00,14.20193,14.2131,14.20193,14.2131,6000000.0
2007-12-06 09:05:00,14.20223,14.21655,14.20223,14.21655,9000000.0
2007-12-06 09:06:00,14.21729,14.21729,14.20063,14.20721,8000000.0
2007-12-06 09:07:00,14.19418,14.20559,14.19358,14.20484,10000000.0
2007-12-06 09:08:00,14.20141,14.20511,14.19825,14.19843,11000000.0
2007-12-06 09:09:00,14.2056,14.20875,14.20139,14.20867,11000000.0
2007-12-06 09:10:00,14.20603,14.2107,14.2004,14.2107,8000000.0
2007-12-06 09:11:00,14.20095,14.21305,14.20095,14.21305,7000000.0
2007-12-06 09:12:00,14.21255,14.21255,14.20354,14.20354,7000000.0
2007-12-06 09:13:00,14.21444,14.21444,14.20137,14.20903,11000000.0
2007-12-06 09:14:00,14.20812,14.21202,14.20355,14.21197,8000000.0
2007-12-06 09:15:00,14.21174,14.21174,14.19802,14.19806,8000000.0
2007-12-06 09:16:00,14.19884,14.21141,14.19857,14.21102,8000000.0
2007-12-06 09:17:00,14.21193,14.21235,14.1999,14.1999,10000000.0
2007-12-06 09:18:00,14.2092,14.2092,14.20042,14.20811,7000000.0
2007-12-06 09:19:00,14.20742,14.20742,14.19958,14.2073,8000000.0
2007-12-06 09:20:00,14.20601,14.21119,14.20298,14.21119,7000000.0
2007-12-06 09:21:00,14.21101,14.21442,14.20202,14.21442,10000000.0
2007-12-06 09:22:00,14.21185,14.21388,14.20698,14.20698,8000000.0
2007-12-06 09:23:00,14.21502,14.21502,14.20115,14.20134,8000000.0
2007-12-06 09:24:00,14.20892,14.20903,14.20199,14.20199,7000000.0
2007-12-06 09:25:00,14.19677,14.20776,14.19677,14.20077,8000000.0
2007-12-06 09:26:00,14.19953,14.20931,14.19874,14.20241,11000000.0
2007-12-06 09:27:00,14.21317,14.21317,14.19878,14.19878,9000000.0
2007-12-06 09:29:00,14.20778,14.21083,14.20329,14.21078,8000000.0
2007-12-06 09:30:00,14.21159,14.21159,14.19941,14.20878,11000000.0
2007-12-06 09:31:00,14.20795,14.20795,14.19604,14.19604,8000000.0
2007-12-06 09:32:00,14.19623,14.20811,14.19623,14.20811,9000000.0
2007-12-06 09:33:00,14.19745,14.21165,14.19745,14.21165,7000000.0
2007-12-06 09:34:00,14.20489,14.21432,14.20395,14.21432,11000000.0
2007-12-06 09:35:00,14.20775,14.21335,14.20624,14.20723,7000000.0
2007-12-06 09:36:00,14.22201,14.22356,14.21109,14.21109,8000000.0
2007-12-06 09:37:00,14.21787,14.22212,14.2142,14.22131,8000000.0
2007-12-06 09:38:00,14.21114,14.22727,14.21114,14.22727,8000000.0
2007-12-06 09:39:00,14.21677,14.23025,14.21677,14.23025,10000000.0
2007-12-06 09:40:00,14.22705,14.22705,14.21236,14.21242,8000000.0
2007-12-06 09:41:00,14.225,14.22527,14.21347,14.21347,10000000.0
2007-12-06 09:42:00,14.22827,14.23045,14.21774,14.23045,11000000.0
2007-12-06 09:43:00,14.23145,14.23145,14.22188,14.22858,9000000.0
2007-12-06 09:44:00,14.22005,14.22683,14.2192,14.22683,9000000.0
2007-12-06 09:45:00,14.22397,14.22792,14.21872,14.22758,11000000.0
2007-12-06 09:46:00,14.21778,14.22497,14.21778,14.2186,7000000.0
2007-12-06 09:47:00,14.22024,14.23506,14.22024,14.23481,11000000.0
2007-12-06 09:48:00,14.23659,14.23659,14.22035,14.22035,9000000.0
2007-12-06 09:49:00,14.23011,14.23011,14.22499,14.22499,7000000.0
2007-12-06 09:50:00,14.23345,14.23345,14.22089,14.22089,7000000.0
2007-12-06 09:51:00,14.2276,14.23304,14.22282,14.23172,9000000.0
2007-12-06 09:52:00,14.22084,14.22488,14.21797,14.21797,10000000.0
2007-12-06 09:53:00,14.22704,14.22704,14.21973,14.22655,7000000.0
2007-12-06 09:54:00,14.23019,14.23019,14.22215,14.22636,7000000.0
2007-12-06 09:55:00,14.21838,14.22248,14.21343,14.21495,11000000.0
2007-12-06 09:56:00,14.21709,14.22877,14.21709,14.22783,8000000.0
2007-12-06 09:57:00,14.21315,14.22408,14.21294,14.21573,9000000.0
2007-12-06 09:58:00,14.21838,14.22537,14.21806,14.22537,8000000.0
2007-12-06 09:59:00,14.22873,14.22873,14.215,14.21931,7000000.0
2007-12-06 10:00:00,14.22015,14.22064,14.21331,14.22064,7000000.0
2007-12-06 10:01:00,14.21957,14.22512,14.21604,14.22459,8000000.0
2007-12-06 10:02:00,14.21525,14.21894,14.20873,14.21617,9000000.0
2007-12-06 10:03:00,14.21788,14.21858,14.20429,14.21858,11000000.0
2007-12-06 10:04:00,14.20709,14.21896,14.20614,14.21836,9000000.0
2007-12-06 10:05:00,14.21532,14.22111,14.21127,14.22111,7000000.0
2007-12-06 10:06:00,14.22073,14.22073,14.20516,14.20549,11000000.0
2007-12-06 10:07:00,14.20625,14.21851,14.20625,14.21851,8000000.0
2007-12-06 10:08:00,14.21769,14.21769,14.20796,14.21562,8000000.0
2007-12-06 10:09:00,14.21935,14.21935,14.20628,14.21444,10000000.0
2007-12-06 10:10:00,14.2177,14.21876,14.2108,14.21674,7000000.0
2007-12-06 10:11:00,14.21192,14.21573,14.20766,14.20766,11000000.0
2007-12-06 10:12:00,14.20899,14.22423,14.20899,14.22423,11000000.0
2007-12-06 10:13:00,14.21555,14.22189,14.21266,14.21266,7000000.0
2007-12-06 10:14:00,14.22104,14.22104,14.20796,14.21873,10000000.0
2007-12-06 10:15:00,14.21987,14.21987,14.20961,14.21731,8000000.0
2007-12-06 10:16:00,14.20464,14.21713,14.20409,14.21713,11000000.0
2007-12-06 10:17:00,14.20584,14.21753,14.20584,14.21753,8000000.0
2007-12-06 10:18:00,14.22102,14.22102,14.21905,14.21918,10000000.0
2007-12-06 10:19:00,14.21101,14.21492,14.20594,14.20594,9000000.0
2007-12-06 10:20:00,14.21577,14.22008,14.21207,14.21901,11000000.0
2007-12-06 10:21:00,14.2173,14.21862,14.20898,14.21862,10000000.0
2007-12-06 10:22:00,14.20674,14.2198,14.20674,14.2198,11000000.0
2007-12-06 10:23:00,14.22017,14.22018,14.21967,14.21967,8000000.0
2007-12-06 10:24:00,14.21896,14.21896,14.20827,14.21567,8000000.0
2007-12-06 10:25:00,14.20595,14.21864,14.20595,14.21864,7000000.0
2007-12-06 10:26:00,14.21094,14.22252,14.21094,14.22215,8000000.0
2007-12-06 10:27:00,14.22219,14.22219,14.21036,14.21036,7000000.0
2007-12-06 10:28:00,14.21945,14.21945,14.20691,14.20765,11000000.0
2007-12-06 10:29:00,14.20886,14.21713,14.20663,14.20663,10000000.0
2007-12-06 10:30:00,14.21513,14.21513,14.20147,14.21002,8000000.0
2007-12-06 10:31:00,14.20915,14.21081,14.20475,14.20475,9000000.0
2007-12-06 10:32:00,14.21347,14.21666,14.20867,14.21628,8000000.0
2007-12-06 10:33:00,14.21611,14.21752,14.20741,14.21752,9000000.0
2007-12-06 10:34:00,14.20684,14.21991,14.20684,14.21991,7000000.0
2007-12-06 10:35:00,14.20909,14.2161,14.20898,14.2161,8000000.0
2007-12-06 10:36:00,14.2179,14.2179,14.20408,14.21162,9000000.0
2007-12-06 10:37:00,14.20174,14.21388,14.20174,14.21351,10000000.0
2007-12-06 10:38:00,14.20138,14.21269,14.20099,14.21263,8000000.0
2007-12-06 10:39:00,14.21248,14.21248,14.20001,14.20001,7000000.0
2007-12-06 10:40:00,14.20072,14.20379,14.18902,14.18902,7000000.0
2007-12-06 10:41:00,14.1899,14.20087,14.1899,14.19064,8000000.0
2007-12-06 10:42:00,14.19977,14.19977,14.17813,14.17872,11000000.0
2007-12-06 10:43:00,14.18328,14.19198,14.18328,14.18375,8000000.0
2007-12-06 10:44:00,14.19482,14.19495,14.18213,14.18236,8000000.0
2007-12-06 10:45:00,14.19356,14.19418,14.18566,14.19418,7000000.0
2007-12-06 10:46:00,14.19578,14.19578,14.1774,14.1774,7000000.0
2007-12-06 10:47:00,14.17895,14.19058,14.17873,14.18694,7000000.0
2007-12-06 10:48:00,14.1979,14.19847,14.1843,14.1843,8000000.0
2007-12-06 10:49:00,14.19083,14.19217,14.18322,14.19217,7000000.0
2007-12-06 10:50:00,14.19096,14.19394,14.18486,14.19394,7000000.0
2007-12-06 10:51:00,14.19804,14.19804,14.18545,14.1949,11000000.0
2007-12-06 10:52:00,14.19762,14.19855,14.1895,14.19554,8000000.0
2007-12-06 10:53:00,14.18857,14.19658,14.18749,14.18749,8000000.0
2007-12-06 10:54:00,14.19584,14.1997,14.19009,14.1997,7000000.0
2007-12-06 10:55:00,14.19311,14.20406,14.19311,14.19583,9000000.0
2007-12-06 10:56:00,14.19484,14.20649,14.19381,14.20649,9000000.0
2007-12-06 10:57:00,14.20973,14.21003,14.19902,14.205,8000000.0
2007-12-06 10:58:00,14.19683,14.20859,14.19683,14.20859,7000000.0
2007-12-06 10:59:00,14.20593,14.21165,14.20192,14.21165,8000000.0
2007-12-06 11:00:00,14.20902,14.20902,14.19548,14.19596,7000000.0
2007-12-06 11:01:00,14.20457,14.20711,14.19742,14.20711,7000000.0
2007-12-06 11:02:00,14.19959,14.20314,14.19342,14.19365,7000000.0
2007-12-06 11:03:00,14.20629,14.20629,14.1945,14.20528,11000000.0
2007-12-06 11:04:00,14.19197,14.20538,14.19163,14.20538,9000000.0
2007-12-06 11:05:00,14.20319,14.20319,14.19034,14.19042,8000000.0
2007-12-06 11:06:00,14.20316,14.20347,14.19392,14.20086,8000000.0
2007-12-06 11:07:00,14.19137,14.19795,14.19077,14.19304,7000000.0
2007-12-06 11:08:00,14.20115,14.20115,14.19141,14.20051,10000000.0
2007-12-06 11:09:00,14.20455,14.20455,14.19237,14.20154,11000000.0
2007-12-06 11:10:00,14.19241,14.20021,14.19147,14.19147,8000000.0
2007-12-06 11:11:00,14.20303,14.2037,14.19236,14.19236,7000000.0
2007-12-06 11:12:00,14.20313,14.20313,14.19165,14.19165,11000000.0
2007-12-06 11:13:00,14.20106,14.20173,14.19399,14.20173,7000000.0
2007-12-06 11:14:00,14.20167,14.20441,14.19663,14.20342,9000000.0
2007-12-06 11:15:00,14.20404,14.20404,14.19273,14.20312,11000000.0
2007-12-06 11:16:00,14.20085,14.20085,14.18762,14.1962,9000000.0
2007-12-06 11:17:00,14.1873,14.19891,14.1873,14.19891,8000000.0
2007-12-06 11:18:00,14.1977,14.1977,14.18936,14.19689,7000000.0
2007-12-06 11:19:00,14.19995,14.20003,14.19139,14.19868,8000000.0
2007-12-06 11:20:00,14.1896,14.1987,14.1896,14.19824,7000000.0
2007-12-06 11:21:00,14.19657,14.19657,14.18801,14.1956,7000000.0
2007-12-06 11:22:00,14.19704,14.19704,14.18507,14.18539,7000000.0
2007-12-06 11:23:00,14.18595,14.19903,14.18595,14.19903,10000000.0
2007-12-06 11:24:00,14.20002,14.20002,14.18624,14.18679,8000000.0
2007-12-06 11:25:00,14.20096,14.20176,14.19224,14.19956,8000000.0
2007-12-06 11:26:00,14.1905,14.20032,14.189,14.2002,7000000.0
2007-12-06 11:27:00,14.19968,14.19968,14.18669,14.18728,8000000.0
2007-12-06 11:28:00,14.18834,14.20079,14.18794,14.20079,8000000.0
2007-12-06 11:29:00,14.19094,14.19701,14.1892,14.1892,7000000.0
2007-12-06 11:30:00,14.20095,14.20095,14.18449,14.18449,8000000.0
2007-12-06 11:31:00,14.19523,14.19577,14.18594,14.19577,9000000.0
2007-12-06 11:32:00,14.18547,14.19624,14.18547,14.19624,9000000.0
2007-12-06 11:33:00,14.19606,14.19606,14.18799,14.19549,8000000.0
2007-12-06 11:34:00,14.18329,14.19451,14.183,14.19451,8000000.0
2007-12-06 11:35:00,14.19583,14.19663,14.18432,14.18487,8000000.0
2007-12-06 11:36:00,14.19617,14.19617,14.18421,14.18426,9000000.0
2007-12-06 11:37:00,14.18574,14.19803,14.18536,14.19777,8000000.0
2007-12-06 11:38:00,14.18554,14.19758,14.18554,14.19756,9000000.0
2007-12-06 11:39:00,14.19821,14.19821,14.18462,14.18824,10000000.0
2007-12-06 11:40:00,14.20192,14.20213,14.19034,14.19764,10000000.0
2007-12-06 11:41:00,14.18577,14.19472,14.18441,14.1874,8000000.0
2007-12-06 11:42:00,14.19899,14.19952,14.19172,14.19574,7000000.0
2007-12-06 11:43:00,14.18384,14.1947,14.18282,14.18509,11000000.0
2007-12-06 11:44:00,14.19721,14.1975,14.19017,14.19501,7000000.0
2007-12-06 11:45:00,14.19952,14.20019,14.18727,14.18743,9000000.0
2007-12-06 11:46:00,14.19851,14.19994,14.19038,14.19994,11000000.0
2007-12-06 11:47:00,14.19028,14.19721,14.18904,14.19721,9000000.0
2007-12-06 11:48:00,14.20198,14.20198,14.19039,14.1912,8000000.0
2007-12-06 11:49:00,14.19443,14.19825,14.18825,14.18825,7000000.0
2007-12-06 11:50:00,14.19111,14.20245,14.19111,14.20245,8000000.0
2007-12-06 11:51:00,14.20348,14.20348,14.19014,14.19034,11000000.0
2007-12-06 11:52:00,14.20189,14.20217,14.1917,14.2001,11000000.0
2007-12-06 11:53:00,14.19045,14.19561,14.19045,14.19561,7000000.0
2007-12-06 11:54:00,14.19725,14.19755,14.18753,14.19755,10000000.0
2007-12-06 11:55:00,14.19793,14.19891,14.19793,14.19846,10000000.0
2007-12-06 11:56:00,14.18608,14.19849,14.18608,14.19835,11000000.0
2007-12-06 11:57:00,14.19775,14.19775,14.18733,14.18733,7000000.0
2007-12-06 11:58:00,14.19933,14.19972,14.19045,14.19841,8000000.0
2007-12-06 11:59:00,14.20063,14.20063,14.1882,14.1887,9000000.0
2007-12-06 12:00:00,14.2034,14.2034,14.18883,14.18883,10000000.0
2007-12-06 12:01:00,14.18946,14.19916,14.18868,14.19916,11000000.0
2007-12-06 12:02:00,14.18836,14.19922,14.18836,14.18961,11000000.0
2007-12-06 12:03:00,14.19846,14.19882,14.19048,14.19882,8000000.0
2007-12-06 12:04:00,14.20153,14.20188,14.19126,14.19126,7000000.0
2007-12-06 12:05:00,14.19154,14.19605,14.18828,14.18871,8000000.0
2007-12-06 12:06:00,14.20308,14.20332,14.19186,14.19192,7000000.0
2007-12-06 12:07:00,14.20188,14.20304,14.1957,14.1957,9000000.0
2007-12-06 12:08:00,14.20837,14.2111,14.19864,14.20044,9000000.0
2007-12-06 12:09:00,14.20588,14.21578,14.20588,14.21017,8000000.0
2007-12-06 12:10:00,14.2057,14.21728,14.20406,14.21565,8000000.0
2007-12-06 12:11:00,14.20382,14.20745,14.19976,14.19982,7000000.0
2007-12-06 12:12:00,14.21287,14.21287,14.19898,14.19898,10000000.0
2007-12-06 12:13:00,14.21137,14.21137,14.21059,14.21094,11000000.0
2007-12-06 12:14:00,14.20895,14.21148,14.20036,14.21148,9000000.0
2007-12-06 12:15:00,14.20307,14.20929,14.19854,14.19854,7000000.0
2007-12-06 12:16:00,14.20697,14.21098,14.20192,14.21098,7000000.0
2007-12-06 12:17:00,14.20373,14.21443,14.20373,14.21408,8000000.0
2007-12-06 12:18:00,14.20636,14.21099,14.20233,14.2103,9000000.0
2007-12-06 12:19:00,14.21118,14.21118,14.2109,14.2109,7000000.0
2007-12-06 12:20:00,14.19697,14.19728,14.19552,14.19649,8000000.0
2007-12-06 12:21:00,14.21254,14.21254,14.196,14.19665,11000000.0
2007-12-06 12:22:00,14.19595,14.19952,14.19595,14.1994,8000000.0
2007-12-06 12:23:00,14.2002,14.2002,14.1978,14.1978,8000000.0
2007-12-06 12:24:00,14.20884,14.20884,14.19644,14.19644,10000000.0
2007-12-06 12:25:00,14.19754,14.19754,14.19562,14.19562,9000000.0
2007-12-06 12:26:00,14.19646,14.19646,14.19498,14.19498,8000000.0
2007-12-06 12:27:00,14.20948,14.20948,14.1963,14.19692,10000000.0
2007-12-06 12:28:00,14.19789,14.19789,14.19629,14.19629,9000000.0
2007-12-06 12:29:00,14.19778,14.19778,14.19648,14.19685,8000000.0
2007-12-06 12:30:00,14.20501,14.20501,14.20154,14.20154,2000000.0
2007-12-06 12:31:00,14.19654,14.19746,14.19572,14.19701,8000000.0
2007-12-06 12:32:00,14.19699,14.19722,14.19462,14.19462,7000000.0
2007-12-06 12:33:00,14.20553,14.20553,14.19197,14.19308,8000000.0
2007-12-06 12:34:00,14.19455,14.19498,14.19186,14.19186,8000000.0
2007-12-06 12:35:00,14.18986,14.19107,14.18912,14.18912,8000000.0
2007-12-06 12:36:00,14.19952,14.19952,14.18833,14.18902,7000000.0
2007-12-06 12:38:00,14.18803,14.18958,14.18803,14.18826,6000000.0
2007-12-06 12:39:00,14.20101,14.20101,14.18833,14.18833,8000000.0
2007-12-06 12:40:00,14.18884,14.19015,14.18843,14.18955,8000000.0
2007-12-06 12:41:00,14.18848,14.18898,14.18848,14.18897,10000000.0
2007-12-06 12:42:00,14.20035,14.20035,14.19124,14.19249,8000000.0
2007-12-06 12:43:00,14.19134,14.19239,14.19134,14.1921,9000000.0
2007-12-06 12:44:00,14.19078,14.19222,14.19046,14.19158,10000000.0
2007-12-06 12:45:00,14.20231,14.20231,14.19191,14.19213,8000000.0
2007-12-06 12:46:00,14.19197,14.19796,14.19197,14.19796,8000000.0
2007-12-06 12:47:00,14.19766,14.20029,14.19766,14.20029,9000000.0
2007-12-06 12:48:00,14.2139,14.2139,14.20035,14.20035,8000000.0
2007-12-06 12:49:00,14.1991,14.20165,14.1991,14.20165,9000000.0
2007-12-06 12:50:00,14.20017,14.20052,14.19947,14.19977,7000000.0
2007-12-06 12:51:00,14.19976,14.2103,14.19911,14.19911,11000000.0
2007-12-06 12:52:00,14.19929,14.19929,14.19773,14.19773,7000000.0
2007-12-06 12:53:00,14.19882,14.19882,14.19663,14.19701,6000000.0
2007-12-06 12:54:00,14.20992,14.20992,14.1982,14.19901,16000000.0
2007-12-06 12:55:00,14.1987,14.1987,14.19652,14.19706,10000000.0
2007-12-06 12:56:00,14.19798,14.20052,14.1974,14.19944,9000000.0
2007-12-06 12:57:00,14.21163,14.21163,14.19984,14.20001,11000000.0
2007-12-06 12:58:00,14.20216,14.20372,14.20107,14.20352,12000000.0
2007-12-06 12:59:00,14.2027,14.2027,14.2004,14.20172,11000000.0
2007-12-06 13:00:00,14.21505,14.21505,14.20069,14.20162,13000000.0
2007-12-06 13:01:00,14.20019,14.20255,14.20019,14.20255,36000000.0
2007-12-06 13:02:00,14.20136,14.20136,14.19903,14.19984,23000000.0
2007-12-06 13:03:00,14.21346,14.21346,14.20009,14.20009,7000000.0
2007-12-06 13:04:00,14.19793,14.19891,14.19758,14.19891,17000000.0
2007-12-06 13:05:00,14.20057,14.20144,14.20004,14.20004,10000000.0
2007-12-06 13:06:00,14.21297,14.21297,14.20163,14.20268,13000000.0
2007-12-06 13:07:00,14.20146,14.20276,14.20146,14.20276,11000000.0
2007-12-06 13:09:00,14.21698,14.21748,14.21697,14.21697,8000000.0
2007-12-06 13:10:00,14.2012,14.20273,14.20115,14.20273,8000000.0
2007-12-06 13:11:00,14.20285,14.20435,14.20285,14.20435,9000000.0
2007-12-06 13:12:00,14.21565,14.21565,14.20779,14.20788,7000000.0
2007-12-06 13:13:00,14.20931,14.20931,14.20568,14.20568,8000000.0
2007-12-06 13:14:00,14.20517,14.20568,14.20517,14.20517,7000000.0
2007-12-06 13:15:00,14.2195,14.2195,14.20605,14.20613,8000000.0
2007-12-06 13:16:00,14.20518,14.206,14.20436,14.20551,10000000.0
2007-12-06 13:17:00,14.20621,14.207,14.20491,14.20491,8000000.0
2007-12-06 13:18:00,14.21852,14.21852,14.20406,14.20406,20000000.0
2007-12-06 13:19:00,14.20337,14.204,14.20263,14.204,19000000.0
2007-12-06 13:20:00,14.20239,14.20385,14.20239,14.20385,10000000.0
2007-12-06 13:21:00,14.21604,14.21604,14.20391,14.20503,8000000.0
2007-12-06 13:22:00,14.20431,14.20839,14.20431,14.20711,11000000.0
2007-12-06 13:23:00,14.20951,14.21202,14.20915,14.21088,20000000.0
2007-12-06 13:24:00,14.22613,14.22613,14.21094,14.21094,14000000.0
2007-12-06 13:25:00,14.21123,14.21123,14.20662,14.20731,23000000.0
2007-12-06 13:26:00,14.20858,14.20858,14.20723,14.20725,11000000.0
2007-12-06 13:27:00,14.21903,14.21903,14.20862,14.20977,8000000.0
2007-12-06 13:28:00,14.21143,14.21179,14.21066,14.21145,13000000.0
2007-12-06 13:29:00,14.21231,14.21231,14.21103,14.21103,12000000.0
2007-12-06 13:30:00,14.22416,14.22416,14.21265,14.21293,10000000.0
2007-12-06 13:31:00,14.2133,14.21489,14.2126,14.21489,10000000.0
2007-12-06 13:32:00,14.21307,14.21307,14.21147,14.21211,8000000.0
2007-12-06 13:33:00,14.22686,14.22686,14.21292,14.21292,7000000.0
2007-12-06 13:34:00,14.21239,14.21432,14.21187,14.21316,13000000.0
2007-12-06 13:35:00,14.21609,14.21724,14.21502,14.21695,11000000.0
2007-12-06 13:36:00,14.23026,14.23026,14.22001,14.22033,9000000.0
2007-12-06 13:37:00,14.21901,14.22122,14.21881,14.21881,23000000.0
2007-12-06 13:38:00,14.21977,14.22276,14.21977,14.22112,10000000.0
2007-12-06 13:39:00,14.23296,14.23296,14.22141,14.22254,9000000.0
2007-12-06 13:40:00,14.22256,14.22299,14.22001,14.22299,7000000.0
2007-12-06 13:41:00,14.22462,14.22462,14.22312,14.22437,8000000.0
2007-12-06 13:42:00,14.2379,14.2379,14.21974,14.21974,10000000.0
2007-12-06 13:43:00,14.21886,14.22043,14.21886,14.22043,10000000.0
2007-12-06 13:44:00,14.21921,14.21921,14.21712,14.21767,8000000.0
2007-12-06 13:45:00,14.22222,14.22661,14.22057,14.22396,10000000.0
2007-12-06 13:46:00,14.22306,14.22531,14.22306,14.22461,10000000.0
2007-12-06 13:47:00,14.22289,14.22513,14.22289,14.22351,10000000.0
2007-12-06 13:48:00,14.2362,14.2362,14.22252,14.22297,11000000.0
2007-12-06 13:49:00,14.22487,14.22541,14.22354,14.22416,15000000.0
2007-12-06 13:50:00,14.22652,14.23247,14.22652,14.23038,9000000.0
2007-12-06 13:51:00,14.24042,14.24042,14.22616,14.22726,10000000.0
2007-12-06 13:52:00,14.22524,14.23084,14.22524,14.23048,11000000.0
2007-12-06 13:53:00,14.23169,14.23201,14.2301,14.23201,9000000.0
2007-12-06 13:54:00,14.23052,14.24221,14.22983,14.23096,11000000.0
2007-12-06 13:55:00,14.23093,14.23093,14.22978,14.2301,8000000.0
2007-12-06 13:56:00,14.22857,14.2292,14.2262,14.2262,8000000.0
2007-12-06 13:57:00,14.23833,14.23833,14.22408,14.22426,10000000.0
2007-12-06 13:58:00,14.22264,14.22372,14.22086,14.22086,9000000.0
2007-12-06 13:59:00,14.22295,14.22958,14.22295,14.22958,11000000.0
2007-12-06 14:00:00,14.23049,14.24037,14.22949,14.2305,11000000.0
2007-12-06 14:01:00,14.22852,14.22962,14.22592,14.22884,8000000.0
2007-12-06 14:02:00,14.22661,14.22785,14.22575,14.22595,7000000.0
2007-12-06 14:03:00,14.22526,14.23232,14.22295,14.22421,8000000.0
2007-12-06 14:04:00,14.223,14.223,14.22072,14.22098,9000000.0
2007-12-06 14:05:00,14.22158,14.22301,14.22158,14.22301,7000000.0
2007-12-06 14:06:00,14.23274,14.23274,14.22652,14.22853,7000000.0
2007-12-06 14:07:00,14.22843,14.22984,14.22618,14.22984,13000000.0
2007-12-06 14:08:00,14.23211,14.23211,14.2308,14.23114,6000000.0
2007-12-06 14:09:00,14.24244,14.24244,14.23161,14.23222,8000000.0
2007-12-06 14:10:00,14.23117,14.23207,14.23089,14.23207,9000000.0
2007-12-06 14:12:00,14.24626,14.24626,14.23168,14.23168,7000000.0
2007-12-06 14:13:00,14.22948,14.23003,14.22738,14.22738,8000000.0
2007-12-06 14:14:00,14.22435,14.22627,14.21746,14.21746,10000000.0
2007-12-06 14:15:00,14.2283,14.2283,14.21708,14.22178,10000000.0
2007-12-06 14:16:00,14.22472,14.2264,14.22472,14.22614,9000000.0
2007-12-06 14:17:00,14.2256,14.22566,14.22245,14.22267,18000000.0
2007-12-06 14:18:00,14.23631,14.23631,14.22008,14.22008,11000000.0
2007-12-06 14:19:00,14.2208,14.22235,14.2195,14.22135,10000000.0
2007-12-06 14:20:00,14.22292,14.2235,14.22115,14.22129,9000000.0
2007-12-06 14:21:00,14.23311,14.23311,14.22068,14.22297,11000000.0
2007-12-06 14:22:00,14.22316,14.22366,14.22083,14.22245,8000000.0
2007-12-06 14:23:00,14.22201,14.22275,14.21911,14.22115,9000000.0
2007-12-06 14:24:00,14.23391,14.23391,14.22046,14.22046,7000000.0
2007-12-06 14:25:00,14.22093,14.22772,14.22093,14.22772,7000000.0
2007-12-06 14:26:00,14.22968,14.23052,14.2289,14.22987,11000000.0
2007-12-06 14:27:00,14.24333,14.24333,14.23105,14.23105,8000000.0
2007-12-06 14:28:00,14.23142,14.23224,14.23124,14.23161,10000000.0
2007-12-06 14:29:00,14.23235,14.23241,14.23023,14.23023,8000000.0
2007-12-06 14:30:00,14.24294,14.24294,14.23249,14.23346,13000000.0
2007-12-06 14:31:00,14.23155,14.23279,14.23155,14.23157,8000000.0
2007-12-06 14:32:00,14.23242,14.23361,14.23222,14.23264,11000000.0
2007-12-06 14:33:00,14.24494,14.24494,14.23513,14.23513,7000000.0
2007-12-06 14:34:00,14.23383,14.23524,14.23383,14.23417,7000000.0
2007-12-06 14:35:00,14.23318,14.23318,14.23267,14.23317,8000000.0
2007-12-06 14:36:00,14.24672,14.24672,14.23403,14.23403,11000000.0
2007-12-06 14:37:00,14.23641,14.24002,14.23641,14.23957,9000000.0
2007-12-06 14:38:00,14.23784,14.23784,14.23576,14.2369,10000000.0
2007-12-06 14:39:00,14.24954,14.24954,14.23615,14.2369,9000000.0
2007-12-06 14:40:00,14.23418,14.23511,14.23332,14.2349,7000000.0
2007-12-06 14:41:00,14.23473,14.23558,14.23448,14.23516,7000000.0
2007-12-06 14:42:00,14.24997,14.24997,14.23673,14.23722,14000000.0
2007-12-06 14:44:00,14.23795,14.2399,14.2374,14.23811,12000000.0
2007-12-06 14:45:00,14.25078,14.25078,14.23404,14.23404,8000000.0
2007-12-06 14:46:00,14.23234,14.23234,14.22348,14.22348,7000000.0
2007-12-06 14:47:00,14.22394,14.22631,14.22242,14.22631,9000000.0
2007-12-06 14:48:00,14.24054,14.24054,14.22617,14.22726,11000000.0
2007-12-06 14:49:00,14.22673,14.232,14.22673,14.232,9000000.0
2007-12-06 14:50:00,14.23246,14.23246,14.22782,14.22782,5000000.0
2007-12-06 14:51:00,14.23959,14.23959,14.22303,14.22955,13000000.0
2007-12-06 14:52:00,14.22877,14.23321,14.22877,14.23321,9000000.0
2007-12-06 14:53:00,14.23458,14.23574,14.23371,14.23371,12000000.0
2007-12-06 14:54:00,14.24445,14.24445,14.23284,14.23318,7000000.0
2007-12-06 14:55:00,14.23555,14.237,14.23324,14.23344,13000000.0
2007-12-06 14:56:00,14.23175,14.23354,14.22802,14.23354,21000000.0
2007-12-06 14:57:00,14.24802,14.24802,14.23462,14.23462,17000000.0
2007-12-06 14:58:00,14.235,14.235,14.23308,14.23494,8000000.0
2007-12-06 14:59:00,14.2343,14.23538,14.23408,14.23485,16000000.0
2007-12-06 15:00:00,14.24966,14.24966,14.23519,14.23519,11000000.0
2007-12-06 15:01:00,14.23388,14.23388,14.23337,14.23388,10000000.0
2007-12-06 15:02:00,14.23284,14.23355,14.23227,14.23227,8000000.0
2007-12-06 15:03:00,14.2477,14.2477,14.23225,14.23225,11000000.0
2007-12-06 15:04:00,14.23062,14.23062,14.2265,14.22684,8000000.0
2007-12-06 15:05:00,14.22622,14.22828,14.22622,14.22669,8000000.0
2007-12-06 15:06:00,14.23841,14.23841,14.2261,14.22621,8000000.0
2007-12-06 15:07:00,14.22441,14.2252,14.22395,14.22475,7000000.0
2007-12-06 15:08:00,14.226,14.2262,14.22485,14.22485,11000000.0
2007-12-06 15:09:00,14.23476,14.23476,14.21938,14.21938,7000000.0
2007-12-06 15:10:00,14.2177,14.21958,14.21557,14.21958,9000000.0
2007-12-06 15:11:00,14.21838,14.21932,14.21467,14.21467,8000000.0
2007-12-06 15:12:00,14.22527,14.22527,14.21356,14.21356,10000000.0
2007-12-06 15:13:00,14.21582,14.21994,14.21582,14.2166,8000000.0
2007-12-06 15:14:00,14.21515,14.2225,14.21492,14.2225,7000000.0
2007-12-06 15:15:00,14.23604,14.23604,14.2229,14.2229,8000000.0
2007-12-06 15:16:00,14.22422,14.22786,14.22422,14.2266,32000000.0
2007-12-06 15:17:00,14.22636,14.22721,14.22587,14.22587,11000000.0
2007-12-06 15:18:00,14.23725,14.23725,14.22598,14.22598,9000000.0
2007-12-06 15:19:00,14.22693,14.22737,14.22621,14.22648,8000000.0
2007-12-06 15:20:00,14.22481,14.22827,14.22481,14.22827,14000000.0
2007-12-06 15:21:00,14.24225,14.24225,14.22962,14.23004,16000000.0
2007-12-06 15:22:00,14.22804,14.22804,14.2251,14.22531,17000000.0
2007-12-06 15:23:00,14.22313,14.22313,14.21844,14.21844,22000000.0
2007-12-06 15:24:00,14.22061,14.23137,14.22061,14.23137,14000000.0
2007-12-06 15:25:00,14.218,14.21887,14.21488,14.21706,14000000.0
2007-12-06 15:26:00,14.21576,14.21667,14.21561,14.21561,7000000.0
2007-12-06 15:27:00,14.22999,14.22999,14.21539,14.21539,25000000.0
2007-12-06 15:28:00,14.21515,14.2153,14.21189,14.21189,19000000.0
2007-12-06 15:29:00,14.21032,14.21102,14.20707,14.20707,8000000.0
2007-12-06 15:30:00,14.20633,14.21842,14.20633,14.21053,13000000.0
2007-12-06 15:31:00,14.21004,14.21114,14.20829,14.20829,28000000.0
2007-12-06 15:32:00,14.20904,14.21059,14.20834,14.21059,24000000.0
2007-12-06 15:33:00,14.22296,14.22296,14.21298,14.21441,10000000.0
2007-12-06 15:34:00,14.21303,14.2142,14.21228,14.214,8000000.0
2007-12-06 15:35:00,14.21579,14.21705,14.21579,14.21655,32000000.0
2007-12-06 15:36:00,14.23076,14.23076,14.21248,14.21319,28000000.0
2007-12-06 15:37:00,14.214,14.2147,14.21049,14.21337,26000000.0
2007-12-06 15:38:00,14.2159,14.21824,14.21528,14.21528,8000000.0
2007-12-06 15:39:00,14.22615,14.22615,14.21476,14.21476,9000000.0
2007-12-06 15:40:00,14.2141,14.21484,14.2137,14.2137,8000000.0
2007-12-06 15:41:00,14.2124,14.21308,14.20716,14.20776,33000000.0
2007-12-06 15:42:00,14.20704,14.22029,14.20704,14.21215,29000000.0
2007-12-06 15:43:00,14.21407,14.21544,14.21309,14.21309,7000000.0
2007-12-06 15:44:00,14.21309,14.21309,14.20878,14.20878,20000000.0
2007-12-06 15:45:00,14.22215,14.22215,14.20358,14.20406,18000000.0
2007-12-06 15:46:00,14.20201,14.20201,14.19647,14.19708,22000000.0
2007-12-06 15:47:00,14.19748,14.19748,14.19264,14.19597,18000000.0
2007-12-06 15:48:00,14.19677,14.20614,14.19524,14.20265,14000000.0
2007-12-06 15:49:00,14.20095,14.20152,14.1999,14.20012,7000000.0
2007-12-06 15:50:00,14.2014,14.20437,14.20131,14.20306,30000000.0
2007-12-06 15:51:00,14.20183,14.21591,14.20165,14.20817,12000000.0
2007-12-06 15:52:00,14.20482,14.20891,14.20482,14.2066,20000000.0
2007-12-06 15:53:00,14.2076,14.20865,14.20661,14.20795,27000000.0
2007-12-06 15:54:00,14.21867,14.21867,14.20712,14.20761,9000000.0
2007-12-06 15:55:00,14.20614,14.20635,14.20437,14.2056,10000000.0
2007-12-06 15:56:00,14.2069,14.20859,14.20371,14.20371,16000000.0
2007-12-06 15:57:00,14.20564,14.21392,14.20413,14.20413,8000000.0
2007-12-06 15:58:00,14.20092,14.20182,14.20074,14.20182,18000000.0
2007-12-06 15:59:00,14.19981,14.19981,14.19484,14.19484,16000000.0
2007-12-06 16:00:00,14.19475,14.2061,14.19475,14.1953,11000000.0
2007-12-06 16:01:00,14.19561,14.19644,14.19431,14.19635,10000000.0
2007-12-06 16:02:00,14.19847,14.2059,14.19847,14.2059,5000000.0
2007-12-06 16:03:00,14.21911,14.21911,14.20581,14.20774,11000000.0
2007-12-06 16:04:00,14.20995,14.20995,14.20871,14.20943,13000000.0
2007-12-06 16:05:00,14.20793,14.208,14.2062,14.207,13000000.0
2007-12-06 16:06:00,14.21999,14.21999,14.20599,14.20599,18000000.0
2007-12-06 16:07:00,14.20672,14.21074,14.20672,14.21052,27000000.0
2007-12-06 16:08:00,14.21427,14.2164,14.21398,14.2164,7000000.0
2007-12-06 16:09:00,14.23015,14.23015,14.21593,14.21603,8000000.0
2007-12-06 16:10:00,14.21456,14.2175,14.21456,14.21666,7000000.0
2007-12-06 16:11:00,14.216,14.21727,14.216,14.21675,7000000.0
2007-12-06 16:12:00,14.21682,14.22647,14.21656,14.21809,9000000.0
2007-12-06 16:13:00,14.21505,14.21505,14.21283,14.21307,11000000.0
2007-12-06 16:14:00,14.21051,14.21051,14.20903,14.20974,12000000.0
2007-12-06 16:15:00,14.22319,14.22319,14.20972,14.21125,11000000.0
2007-12-06 16:16:00,14.20951,14.21063,14.20747,14.20747,20000000.0
2007-12-06 16:17:00,14.2088,14.2088,14.20741,14.20781,9000000.0
2007-12-06 16:18:00,14.2126,14.21647,14.2041,14.20417,8000000.0
2007-12-06 16:19:00,14.20587,14.20843,14.20539,14.20708,34000000.0
2007-12-06 16:20:00,14.20873,14.20954,14.20832,14.20856,11000000.0
2007-12-06 16:21:00,14.22331,14.22331,14.21087,14.21313,13000000.0
2007-12-06 16:22:00,14.21102,14.21102,14.20809,14.20809,12000000.0
2007-12-06 16:23:00,14.20729,14.20729,14.20512,14.20679,8000000.0
2007-12-06 16:24:00,14.22069,14.22069,14.20177,14.20177,14000000.0
2007-12-06 16:25:00,14.20213,14.20273,14.20004,14.20153,12000000.0
2007-12-06 16:26:00,14.20152,14.2019,14.19986,14.2019,8000000.0
2007-12-06 16:27:00,14.20125,14.21719,14.20125,14.21719,9000000.0
2007-12-06 16:28:00,14.21405,14.21433,14.20477,14.20477,9000000.0
2007-12-06 16:29:00,14.21598,14.21598,14.19612,14.19751,13000000.0
2007-12-06 16:30:00,14.19779,14.2141,14.19779,14.2141,7000000.0
2007-12-06 16:31:00,14.2136,14.22015,14.21066,14.2154,7000000.0
2007-12-06 16:32:00,14.22362,14.22572,14.21361,14.22572,16000000.0
2007-12-06 16:33:00,14.2274,14.22751,14.21511,14.22751,17000000.0
2007-12-06 16:34:00,14.22898,14.23289,14.21947,14.22224,19000000.0
2007-12-06 16:35:00,14.23423,14.23423,14.2179,14.2179,8000000.0
2007-12-06 16:36:00,14.22986,14.22986,14.21878,14.22941,12000000.0
2007-12-06 16:37:00,14.2177,14.23275,14.2177,14.23275,18000000.0
2007-12-06 16:38:00,14.23104,14.23104,14.21873,14.23064,21000000.0
2007-12-06 16:39:00,14.23191,14.23191,14.21677,14.21908,11000000.0
2007-12-06 16:40:00,14.21882,14.23148,14.21882,14.22111,15000000.0
2007-12-06 16:41:00,14.23245,14.23245,14.21867,14.22883,20000000.0
2007-12-06 16:42:00,14.22839,14.23051,14.22,14.23051,9000000.0
2007-12-06 16:43:00,14.21714,14.23336,14.21714,14.23286,10000000.0
2007-12-06 16:44:00,14.22976,14.22976,14.21816,14.22868,12000000.0
2007-12-06 16:45:00,14.22578,14.23171,14.22164,14.23171,6000000.0
2007-12-06 16:46:00,14.23077,14.23575,14.22688,14.22909,10000000.0
2007-12-06 16:47:00,14.2293,14.2435,14.2293,14.23446,39000000.0
2007-12-06 16:48:00,14.24285,14.24285,14.23719,14.23745,7000000.0
2007-12-06 16:49:00,14.2354,14.24893,14.2354,14.24893,8000000.0
2007-12-06 16:50:00,14.23772,14.24799,14.23761,14.24065,10000000.0
2007-12-06 16:51:00,14.25319,14.25339,14.2378,14.2378,7000000.0
2007-12-06 16:52:00,14.24861,14.24861,14.23658,14.24628,10000000.0
2007-12-06 16:53:00,14.24689,14.24834,14.23502,14.24834,29000000.0
2007-12-06 16:54:00,14.24808,14.25115,14.2386,14.25066,13000000.0
2007-12-06 16:55:00,14.25134,14.25193,14.23963,14.25063,16000000.0
2007-12-06 16:56:00,14.24004,14.25009,14.23911,14.24274,13000000.0
2007-12-06 16:57:00,14.25455,14.25518,14.2407,14.24131,10000000.0
2007-12-06 16:58:00,14.24487,14.25922,14.24487,14.24963,9000000.0
2007-12-06 16:59:00,14.25968,14.25968,14.2447,14.2584,18000000.0
2007-12-06 17:00:00,14.24539,14.27162,14.24357,14.26045,21000000.0
2007-12-06 17:01:00,14.26155,14.26554,14.25565,14.25565,10000000.0
2007-12-06 17:02:00,14.25395,14.26381,14.25395,14.25818,8000000.0
2007-12-06 17:03:00,14.2687,14.2687,14.24963,14.24963,8000000.0
2007-12-06 17:04:00,14.25886,14.25886,14.24404,14.24404,10000000.0
2007-12-06 17:05:00,14.24753,14.25057,14.2413,14.24795,8000000.0
2007-12-06 17:06:00,14.24243,14.2507,14.24024,14.25051,14000000.0
2007-12-06 17:07:00,14.24948,14.25344,14.24113,14.2449,15000000.0
2007-12-06 17:08:00,14.24836,14.26477,14.24836,14.25625,10000000.0
2007-12-06 17:09:00,14.25542,14.26648,14.25522,14.25743,11000000.0
2007-12-06 17:10:00,14.26736,14.26736,14.25317,14.26732,18000000.0
2007-12-06 17:11:00,14.27096,14.27148,14.25342,14.25342,8000000.0
2007-12-06 17:12:00,14.26453,14.26573,14.25213,14.25213,16000000.0
2007-12-06 17:13:00,14.26175,14.26476,14.25461,14.25461,15000000.0
2007-12-06 17:14:00,14.26492,14.26492,14.25227,14.25373,18000000.0
2007-12-06 17:15:00,14.26397,14.26712,14.25851,14.26712,9000000.0
2007-12-06 17:16:00,14.25329,14.26456,14.25249,14.25606,12000000.0
2007-12-06 17:17:00,14.25519,14.26504,14.25291,14.25395,16000000.0
2007-12-06 17:18:00,14.26599,14.26599,14.25263,14.26398,22000000.0
2007-12-06 17:19:00,14.26459,14.26465,14.2568,14.26129,7000000.0
2007-12-06 17:20:00,14.24958,14.26165,14.24887,14.26121,14000000.0
2007-12-06 17:21:00,14.2573,14.26153,14.2527,14.26153,7000000.0
2007-12-06 17:22:00,14.24905,14.26074,14.24905,14.25153,9000000.0
2007-12-06 17:23:00,14.24779,14.26045,14.24669,14.26045,11000000.0
2007-12-06 17:24:00,14.26098,14.26098,14.2424,14.2424,14000000.0
2007-12-06 17:25:00,14.25285,14.25503,14.24221,14.24645,54000000.0
2007-12-06 17:26:00,14.25683,14.259,14.24593,14.259,21000000.0
2007-12-06 17:27:00,14.26129,14.26168,14.24957,14.26168,12000000.0
2007-12-06 17:28:00,14.25377,14.25884,14.24858,14.24858,7000000.0
2007-12-06 17:29:00,14.24653,14.25513,14.24639,14.24801,8000000.0
2007-12-06 17:30:00,14.25473,14.25781,14.25051,14.25778,7000000.0
2007-12-06 17:31:00,14.24295,14.25198,14.24261,14.2475,7000000.0
2007-12-06 17:32:00,14.25397,14.25796,14.24983,14.24983,11000000.0
2007-12-06 17:33:00,14.25991,14.25991,14.24888,14.25797,9000000.0
2007-12-06 17:34:00,14.25633,14.25633,14.25102,14.25102,7000000.0
2007-12-06 17:35:00,14.24869,14.25763,14.24811,14.24811,8000000.0
2007-12-06 17:36:00,14.25901,14.25995,14.24769,14.24769,7000000.0
2007-12-06 17:37:00,14.24714,14.25431,14.24714,14.24965,7000000.0
2007-12-06 17:38:00,14.24743,14.26274,14.24743,14.26274,11000000.0
2007-12-06 17:39:00,14.26157,14.26316,14.25098,14.25521,18000000.0
2007-12-06 17:40:00,14.25395,14.26474,14.25384,14.26468,7000000.0
2007-12-06 17:41:00,14.26481,14.26481,14.2545,14.2636,10000000.0
2007-12-06 17:42:00,14.26554,14.26554,14.25279,14.254,8000000.0
2007-12-06 17:43:00,14.262,14.262,14.25343,14.26196,7000000.0
2007-12-06 17:44:00,14.25665,14.26472,14.25599,14.26472,9000000.0
2007-12-06 17:45:00,14.26783,14.26849,14.25549,14.25549,8000000.0
2007-12-06 17:46:00,14.25709,14.26875,14.25709,14.26188,8000000.0
2007-12-06 17:47:00,14.26162,14.27898,14.26162,14.27898,7000000.0
2007-12-06 17:48:00,14.27924,14.28351,14.27029,14.28351,20000000.0
2007-12-06 17:49:00,14.26948,14.28145,14.26948,14.27384,10000000.0
2007-12-06 17:50:00,14.28148,14.28148,14.27311,14.27311,9000000.0
2007-12-06 17:51:00,14.28074,14.28074,14.26922,14.2786,10000000.0
2007-12-06 17:52:00,14.26731,14.28318,14.26731,14.2828,10000000.0
2007-12-06 17:53:00,14.27213,14.28167,14.26835,14.26835,19000000.0
2007-12-06 17:54:00,14.28226,14.28226,14.26766,14.27856,24000000.0
2007-12-06 17:55:00,14.27821,14.27927,14.2629,14.2629,11000000.0
2007-12-06 17:56:00,14.26426,14.27514,14.26426,14.27475,10000000.0
2007-12-06 17:57:00,14.27442,14.27567,14.26242,14.26295,14000000.0
2007-12-06 17:58:00,14.27326,14.27709,14.26465,14.27709,12000000.0
2007-12-06 17:59:00,14.26442,14.281,14.26263,14.27036,25000000.0
2007-12-06 18:00:00,14.27047,14.28257,14.26892,14.28052,12000000.0
2007-12-06 18:01:00,14.26723,14.27617,14.26709,14.26922,9000000.0
2007-12-06 18:02:00,14.26793,14.27678,14.26479,14.26533,19000000.0
2007-12-06 18:03:00,14.27809,14.27882,14.26741,14.27734,11000000.0
2007-12-06 18:04:00,14.27584,14.27693,14.26898,14.27693,7000000.0
2007-12-06 18:05:00,14.26819,14.27743,14.26788,14.26788,9000000.0
2007-12-06 18:06:00,14.26732,14.27938,14.26732,14.26924,14000000.0
2007-12-06 18:07:00,14.26868,14.27958,14.26868,14.26943,11000000.0
2007-12-06 18:08:00,14.28044,14.2818,14.26995,14.2818,23000000.0
2007-12-06 18:09:00,14.28543,14.28543,14.26824,14.27834,22000000.0
2007-12-06 18:10:00,14.26772,14.28019,14.26693,14.28019,9000000.0
2007-12-06 18:11:00,14.27162,14.2787,14.2703,14.2787,9000000.0
2007-12-06 18:12:00,14.26685,14.2803,14.26632,14.26818,27000000.0
2007-12-06 18:13:00,14.26997,14.27893,14.26997,14.27127,9000000.0
2007-12-06 18:14:00,14.28006,14.28006,14.26418,14.26418,8000000.0
2007-12-06 18:15:00,14.26455,14.27612,14.2616,14.26333,22000000.0
2007-12-06 18:16:00,14.26377,14.27006,14.26377,14.27006,7000000.0
2007-12-06 18:17:00,14.26144,14.27362,14.26062,14.27362,11000000.0
2007-12-06 18:18:00,14.27507,14.27507,14.26115,14.26952,8000000.0
2007-12-06 18:19:00,14.26352,14.26726,14.26103,14.26688,8000000.0
2007-12-06 18:20:00,14.25715,14.26809,14.25607,14.26733,8000000.0
2007-12-06 18:21:00,14.2662,14.2662,14.25041,14.26476,25000000.0
2007-12-06 18:22:00,14.25737,14.26326,14.25558,14.26326,10000000.0
2007-12-06 18:23:00,14.26575,14.2671,14.25817,14.26471,7000000.0
2007-12-06 18:24:00,14.26786,14.2702,14.26015,14.2702,8000000.0
2007-12-06 18:25:00,14.27073,14.27073,14.26116,14.2707,11000000.0
2007-12-06 18:26:00,14.27144,14.27149,14.25837,14.25837,8000000.0
2007-12-06 18:27:00,14.27197,14.27197,14.25946,14.27098,25000000.0
2007-12-06 18:28:00,14.27051,14.27051,14.25693,14.25693,12000000.0
2007-12-06 18:29:00,14.26962,14.27012,14.26129,14.26638,7000000.0
2007-12-06 18:30:00,14.25876,14.26963,14.25766,14.2679,16000000.0
2007-12-06 18:31:00,14.25847,14.26883,14.25703,14.25921,18000000.0
2007-12-06 18:32:00,14.26711,14.26908,14.25735,14.26004,20000000.0
2007-12-06 18:33:00,14.27143,14.27143,14.25847,14.26816,13000000.0
2007-12-06 18:34:00,14.25701,14.26566,14.25332,14.25332,11000000.0
2007-12-06 18:35:00,14.25573,14.25838,14.25009,14.2573,10000000.0
2007-12-06 18:36:00,14.26249,14.26249,14.24637,14.25827,18000000.0
2007-12-06 18:37:00,14.25743,14.26209,14.25377,14.26209,11000000.0
2007-12-06 18:38:00,14.25934,14.26014,14.25342,14.25886,11000000.0
2007-12-06 18:39:00,14.2467,14.2528,14.24512,14.2468,7000000.0
2007-12-06 18:40:00,14.25198,14.25198,14.2461,14.24736,7000000.0
2007-12-06 18:41:00,14.24716,14.25458,14.24464,14.24464,16000000.0
2007-12-06 18:42:00,14.25701,14.25701,14.24413,14.25417,15000000.0
2007-12-06 18:43:00,14.25428,14.25428,14.24739,14.25395,8000000.0
2007-12-06 18:44:00,14.24718,14.25062,14.24395,14.25062,10000000.0
2007-12-06 18:45:00,14.25322,14.25348,14.24402,14.25348,11000000.0
2007-12-06 18:46:00,14.24481,14.25476,14.24355,14.25476,13000000.0
2007-12-06 18:47:00,14.25425,14.25461,14.24568,14.25461,9000000.0
2007-12-06 18:48:00,14.25818,14.25818,14.24603,14.24603,7000000.0
2007-12-06 18:49:00,14.25395,14.25395,14.24532,14.25292,9000000.0
2007-12-06 18:50:00,14.24414,14.25186,14.24408,14.24408,8000000.0
2007-12-06 18:51:00,14.24655,14.25315,14.24239,14.24239,7000000.0
2007-12-06 18:52:00,14.24355,14.24699,14.23905,14.24564,9000000.0
2007-12-06 18:53:00,14.23739,14.24207,14.23739,14.24106,7000000.0
2007-12-06 18:54:00,14.24521,14.24521,14.23314,14.24084,12000000.0
2007-12-06 18:55:00,14.23313,14.24607,14.23313,14.24607,18000000.0
2007-12-06 18:56:00,14.23993,14.24565,14.23993,14.24565,7000000.0
2007-12-06 18:57:00,14.24898,14.24898,14.23671,14.24527,11000000.0
2007-12-06 18:58:00,14.24581,14.24581,14.23587,14.23587,9000000.0
2007-12-06 18:59:00,14.24352,14.246,14.23906,14.246,7000000.0
2007-12-06 19:00:00,14.23598,14.24746,14.23445,14.2445,24000000.0
2007-12-06 19:01:00,14.23825,14.2416,14.23408,14.23408,10000000.0
2007-12-06 19:02:00,14.23533,14.24461,14.23513,14.24461,14000000.0
2007-12-06 19:03:00,14.24791,14.24791,14.23698,14.24565,11000000.0
2007-12-06 19:04:00,14.23614,14.24569,14.23614,14.24014,8000000.0
2007-12-06 19:05:00,14.23801,14.25053,14.23801,14.25053,10000000.0
2007-12-06 19:06:00,14.25184,14.25388,14.24044,14.24987,20000000.0
2007-12-06 19:07:00,14.24995,14.25135,14.23995,14.2413,12000000.0
2007-12-06 19:08:00,14.23981,14.25169,14.23936,14.25169,9000000.0
2007-12-06 19:09:00,14.25491,14.25491,14.24419,14.25271,17000000.0
2007-12-06 19:10:00,14.25383,14.25456,14.25375,14.25414,13000000.0
2007-12-06 19:11:00,14.24412,14.24975,14.24331,14.24975,8000000.0
2007-12-06 19:12:00,14.24025,14.2529,14.24025,14.24261,13000000.0
2007-12-06 19:13:00,14.2492,14.25182,14.24532,14.25182,11000000.0
2007-12-06 19:14:00,14.25002,14.25002,14.24213,14.24863,8000000.0
2007-12-06 19:15:00,14.25228,14.25228,14.23773,14.24288,19000000.0
2007-12-06 19:16:00,14.2544,14.25538,14.24855,14.25339,7000000.0
2007-12-06 19:17:00,14.24802,14.25311,14.24553,14.24553,7000000.0
2007-12-06 19:18:00,14.24809,14.25542,14.24587,14.24587,8000000.0
2007-12-06 19:19:00,14.2526,14.2526,14.24598,14.24598,8000000.0
2007-12-06 19:20:00,14.2561,14.25681,14.24565,14.24565,8000000.0
2007-12-06 19:21:00,14.2556,14.2556,14.24808,14.25469,7000000.0
2007-12-06 19:22:00,14.2557,14.2557,14.24539,14.25357,10000000.0
2007-12-06 19:23:00,14.24108,14.25297,14.24108,14.25297,8000000.0
2007-12-06 19:24:00,14.25677,14.25677,14.24465,14.24549,8000000.0
2007-12-06 19:25:00,14.25877,14.25896,14.25094,14.25896,11000000.0
2007-12-06 19:26:00,14.24785,14.25721,14.24785,14.25721,7000000.0
2007-12-06 19:27:00,14.26123,14.26123,14.24403,14.25471,39000000.0
2007-12-06 19:28:00,14.24518,14.25169,14.24448,14.25169,8000000.0
2007-12-06 19:29:00,14.24314,14.2539,14.24314,14.2539,11000000.0
2007-12-06 19:30:00,14.25554,14.25554,14.24113,14.24161,10000000.0
2007-12-06 19:31:00,14.25339,14.25339,14.24357,14.25284,11000000.0
2007-12-06 19:32:00,14.25386,14.2544,14.25371,14.25395,13000000.0
2007-12-06 19:33:00,14.25385,14.25385,14.25331,14.25379,9000000.0
2007-12-06 19:35:00,14.25287,14.25288,14.25237,14.25287,10000000.0
2007-12-06 19:36:00,14.25233,14.25301,14.24641,14.25301,7000000.0
2007-12-06 19:37:00,14.25053,14.25396,14.24604,14.25396,9000000.0
2007-12-06 19:38:00,14.2419,14.25241,14.2419,14.25241,11000000.0
2007-12-06 19:39:00,14.2424,14.25225,14.24223,14.25225,11000000.0
2007-12-06 19:40:00,14.25432,14.25432,14.24546,14.25193,9000000.0
2007-12-06 19:41:00,14.25248,14.25248,14.24126,14.24126,8000000.0
2007-12-06 19:42:00,14.25789,14.25789,14.2536,14.2536,21000000.0
2007-12-06 19:43:00,14.24608,14.25239,14.24458,14.25239,11000000.0
2007-12-06 19:44:00,14.24113,14.25296,14.24113,14.25296,10000000.0
2007-12-06 19:45:00,14.25479,14.25479,14.24369,14.2539,13000000.0
2007-12-06 19:46:00,14.24483,14.25539,14.24483,14.25539,11000000.0
2007-12-06 19:47:00,14.25642,14.25642,14.24784,14.25342,7000000.0
2007-12-06 19:48:00,14.25611,14.25611,14.24395,14.25307,11000000.0
2007-12-06 19:49:00,14.25411,14.25411,14.2443,14.25353,11000000.0
2007-12-06 19:50:00,14.25414,14.25414,14.24174,14.25103,21000000.0
2007-12-06 19:51:00,14.25156,14.25156,14.23744,14.23746,11000000.0
2007-12-06 19:52:00,14.24109,14.24842,14.24109,14.24129,7000000.0
2007-12-06 19:53:00,14.24738,14.25029,14.24363,14.24977,8000000.0
2007-12-06 19:54:00,14.25064,14.2511,14.24276,14.2511,8000000.0
2007-12-06 19:55:00,14.25422,14.25422,14.24455,14.24514,8000000.0
2007-12-06 19:56:00,14.24495,14.25413,14.24495,14.25413,7000000.0
2007-12-06 19:57:00,14.2538,14.25702,14.2467,14.25568,12000000.0
2007-12-06 19:58:00,14.2555,14.25584,14.25515,14.25581,10000000.0
2007-12-06 19:59:00,14.24567,14.25489,14.24473,14.25448,45000000.0
2007-12-06 20:00:00,14.25585,14.256,14.24837,14.25547,11000000.0
2007-12-06 20:01:00,14.24676,14.25434,14.24577,14.24577,9000000.0
2007-12-06 20:02:00,14.24633,14.25563,14.24633,14.25563,6000000.0
2007-12-06 20:03:00,14.24433,14.25481,14.24399,14.25451,10000000.0
2007-12-06 20:04:00,14.24414,14.25374,14.24414,14.25374,11000000.0
2007-12-06 20:05:00,14.24112,14.25093,14.2403,14.24984,9000000.0
2007-12-06 20:06:00,14.23732,14.24881,14.23717,14.24015,9000000.0
2007-12-06 20:07:00,14.24975,14.2505,14.24129,14.24129,7000000.0
2007-12-06 20:08:00,14.25144,14.25153,14.24156,14.25153,11000000.0
2007-12-06 20:09:00,14.25433,14.25433,14.24502,14.25142,8000000.0
2007-12-06 20:10:00,14.25216,14.25392,14.2451,14.25392,9000000.0
2007-12-06 20:11:00,14.24585,14.25833,14.24556,14.25193,11000000.0
2007-12-06 20:12:00,14.26022,14.26022,14.2529,14.25975,7000000.0
2007-12-06 20:13:00,14.25906,14.26213,14.25663,14.25789,7000000.0
2007-12-06 20:14:00,14.26333,14.26898,14.25952,14.26898,7000000.0
2007-12-06 20:15:00,14.2641,14.26912,14.264,14.26912,8000000.0
2007-12-06 20:16:00,14.2673,14.26769,14.25941,14.26769,9000000.0
2007-12-06 20:17:00,14.26004,14.26456,14.25502,14.25502,7000000.0
2007-12-06 20:18:00,14.26547,14.26547,14.25429,14.26289,10000000.0
2007-12-06 20:19:00,14.25278,14.26235,14.25278,14.26235,10000000.0
2007-12-06 20:20:00,14.2637,14.26372,14.26303,14.26372,7000000.0
2007-12-06 20:21:00,14.2635,14.2635,14.25291,14.25294,8000000.0
2007-12-06 20:22:00,14.26234,14.26334,14.25482,14.26334,10000000.0
2007-12-06 20:23:00,14.25508,14.26421,14.25508,14.26388,18000000.0
2007-12-06 20:24:00,14.26755,14.26755,14.2556,14.26315,11000000.0
2007-12-06 20:25:00,14.26341,14.26341,14.24972,14.24972,8000000.0
2007-12-06 20:26:00,14.25962,14.25988,14.25039,14.25082,8000000.0
2007-12-06 20:27:00,14.265,14.265,14.26355,14.26355,2000000.0
2007-12-06 20:28:00,14.2524,14.25986,14.2524,14.25263,8000000.0
2007-12-06 20:29:00,14.25494,14.26032,14.25348,14.26032,9000000.0
2007-12-06 20:30:00,14.26647,14.26647,14.26597,14.26647,8000000.0
2007-12-06 20:31:00,14.25439,14.25869,14.25377,14.25869,7000000.0
2007-12-06 20:32:00,14.25312,14.25865,14.25312,14.25865,7000000.0
2007-12-06 20:33:00,14.25681,14.25971,14.25273,14.25971,10000000.0
2007-12-06 20:35:00,14.24765,14.25842,14.24765,14.25842,8000000.0
2007-12-06 20:36:00,14.26305,14.26305,14.25093,14.25223,8000000.0
2007-12-06 20:37:00,14.26338,14.26704,14.2565,14.26704,11000000.0
2007-12-06 20:38:00,14.25671,14.26766,14.25671,14.26766,7000000.0
2007-12-06 20:39:00,14.26113,14.27179,14.26113,14.27152,8000000.0
2007-12-06 20:40:00,14.26816,14.27569,14.26555,14.27569,6000000.0
2007-12-06 20:41:00,14.27661,14.28614,14.27349,14.28598,8000000.0
2007-12-06 20:42:00,14.28628,14.28628,14.27283,14.27924,8000000.0
2007-12-06 20:43:00,14.27225,14.27668,14.2692,14.27109,8000000.0
2007-12-06 20:44:00,14.2788,14.28094,14.27448,14.28094,7000000.0
2007-12-06 20:45:00,14.28015,14.28015,14.2687,14.2739,7000000.0
2007-12-06 20:46:00,14.27061,14.27061,14.2589,14.2589,7000000.0
2007-12-06 20:47:00,14.27067,14.27067,14.26219,14.26857,9000000.0
2007-12-06 20:48:00,14.27009,14.27009,14.25955,14.26085,8000000.0
2007-12-06 20:49:00,14.26613,14.26842,14.26613,14.26842,2000000.0
2007-12-06 20:50:00,14.2592,14.26882,14.25848,14.26802,7000000.0
2007-12-06 20:51:00,14.26839,14.269,14.2595,14.269,10000000.0
2007-12-06 20:52:00,14.26232,14.27183,14.26232,14.27076,10000000.0
2007-12-06 20:53:00,14.26868,14.2701,14.26374,14.27007,7000000.0
2007-12-06 20:54:00,14.26966,14.26966,14.25883,14.25888,9000000.0
2007-12-06 20:55:00,14.26008,14.26325,14.25717,14.2607,7000000.0
2007-12-06 20:56:00,14.26169,14.26247,14.25334,14.26247,9000000.0
2007-12-06 20:57:00,14.26622,14.26622,14.25379,14.25489,8000000.0
2007-12-06 20:58:00,14.26651,14.26651,14.2654,14.26575,8000000.0
2007-12-06 20:59:00,14.25775,14.26761,14.25775,14.26748,8000000.0
2007-12-06 21:00:00,14.26823,14.26823,14.25699,14.26541,8000000.0
2007-12-06 21:01:00,14.25953,14.26342,14.25599,14.25653,7000000.0
2007-12-06 21:02:00,14.26729,14.26799,14.26728,14.26728,8000000.0
2007-12-06 21:03:00,14.26775,14.26775,14.25707,14.25723,7000000.0
2007-12-06 21:04:00,14.26097,14.26731,14.26097,14.26394,5000000.0
2007-12-06 21:05:00,14.25995,14.27114,14.25953,14.27056,9000000.0
2007-12-06 21:06:00,14.27117,14.27166,14.26259,14.27166,9000000.0
2007-12-06 21:07:00,14.26528,14.2707,14.26287,14.26677,10000000.0
2007-12-06 21:08:00,14.27771,14.27856,14.26823,14.27856,11000000.0
2007-12-06 21:09:00,14.2793,14.2795,14.27059,14.2795,11000000.0
2007-12-06 21:10:00,14.2729,14.27841,14.27169,14.27169,6000000.0
2007-12-06 21:11:00,14.28185,14.28237,14.27278,14.27353,8000000.0
2007-12-06 21:12:00,14.28545,14.28545,14.2725,14.28306,30000000.0
2007-12-06 21:13:00,14.27483,14.28461,14.27483,14.28406,7000000.0
2007-12-06 21:14:00,14.28307,14.28307,14.27491,14.28223,8000000.0
2007-12-06 21:15:00,14.28466,14.28466,14.27602,14.28244,8000000.0
2007-12-06 21:16:00,14.27281,14.28309,14.27281,14.28309,7000000.0
2007-12-06 21:17:00,14.27163,14.28118,14.27057,14.28118,10000000.0
2007-12-06 21:18:00,14.28227,14.28334,14.27454,14.27795,7000000.0
2007-12-06 21:19:00,14.2728,14.28365,14.2728,14.28365,8000000.0
2007-12-06 21:20:00,14.28215,14.2858,14.27929,14.28542,9000000.0
2007-12-06 21:21:00,14.27228,14.28148,14.27228,14.27719,8000000.0
2007-12-06 21:22:00,14.28327,14.28477,14.27831,14.28477,6000000.0
2007-12-06 21:23:00,14.28223,14.28233,14.27619,14.27619,8000000.0
2007-12-06 21:24:00,14.28757,14.28757,14.27574,14.28315,8000000.0
2007-12-06 21:25:00,14.28117,14.28457,14.27748,14.28457,7000000.0
2007-12-06 21:26:00,14.28211,14.28211,14.27534,14.28147,7000000.0
2007-12-06 21:27:00,14.28227,14.28286,14.27635,14.28286,6000000.0
2007-12-06 21:28:00,14.28318,14.28328,14.27561,14.28328,8000000.0
2007-12-06 21:29:00,14.27493,14.28402,14.27493,14.27523,14000000.0
2007-12-06 21:30:00,14.28574,14.28574,14.27858,14.28478,7000000.0
2007-12-06 21:31:00,14.28502,14.28586,14.27932,14.28586,8000000.0
2007-12-06 21:32:00,14.28932,14.29136,14.28077,14.28077,7000000.0
2007-12-06 21:33:00,14.29143,14.29145,14.28552,14.29145,6000000.0
2007-12-06 21:34:00,14.29253,14.29253,14.28501,14.28919,7000000.0
2007-12-06 21:35:00,14.28055,14.29056,14.28003,14.28888,8000000.0
2007-12-06 21:36:00,14.28783,14.28783,14.27452,14.27526,6000000.0
2007-12-06 21:37:00,14.27922,14.28165,14.27477,14.27485,8000000.0
2007-12-06 21:38:00,14.28396,14.28627,14.27826,14.28627,8000000.0
2007-12-06 21:39:00,14.28979,14.28979,14.27819,14.27869,9000000.0
2007-12-06 21:40:00,14.28384,14.28876,14.28138,14.28876,11000000.0
2007-12-06 21:41:00,14.28632,14.28655,14.28035,14.28655,6000000.0
2007-12-06 21:42:00,14.29023,14.29023,14.27922,14.28515,8000000.0
2007-12-06 21:43:00,14.28555,14.28752,14.27955,14.28752,9000000.0
2007-12-06 21:44:00,14.27796,14.28706,14.27796,14.27871,13000000.0
2007-12-06 21:45:00,14.29359,14.29359,14.28168,14.28249,11000000.0
2007-12-06 21:46:00,14.28349,14.29317,14.28349,14.29317,8000000.0
2007-12-06 21:47:00,14.28332,14.29402,14.28298,14.29402,11000000.0
2007-12-06 21:48:00,14.29457,14.29457,14.28734,14.29038,5000000.0
2007-12-06 21:49:00,14.2906,14.29368,14.2863,14.29368,7000000.0
2007-12-06 21:50:00,14.28205,14.29154,14.28173,14.29154,11000000.0
2007-12-06 21:51:00,14.28919,14.29129,14.28239,14.28239,11000000.0
2007-12-06 21:52:00,14.29224,14.29287,14.28239,14.28311,10000000.0
2007-12-06 21:53:00,14.2832,14.29306,14.2832,14.29298,12000000.0
2007-12-06 21:54:00,14.29547,14.29547,14.28357,14.28387,14000000.0
2007-12-06 21:55:00,14.29345,14.29345,14.28241,14.28241,11000000.0
2007-12-06 21:56:00,14.28934,14.29242,14.28556,14.29242,9000000.0
2007-12-06 21:57:00,14.29526,14.29526,14.28158,14.29047,14000000.0
2007-12-06 21:58:00,14.29167,14.29169,14.28331,14.28737,7000000.0
2007-12-06 21:59:00,14.2903,14.29101,14.2809,14.28825,12000000.0
2007-12-06 22:00:00,14.28368,14.29067,14.28368,14.2839,7000000.0
2007-12-06 22:01:00,14.28378,14.28474,14.28298,14.2841,11000000.0
2007-12-06 22:02:00,14.28543,14.28691,14.28523,14.28523,7000000.0
2007-12-06 22:03:00,14.29731,14.29731,14.28364,14.28364,10000000.0
2007-12-06 22:04:00,14.28212,14.28338,14.2818,14.2825,9000000.0
2007-12-06 22:05:00,14.2835,14.28433,14.28292,14.28433,7000000.0
2007-12-06 22:06:00,14.29501,14.29501,14.28416,14.28416,5000000.0
2007-12-06 22:07:00,14.28391,14.28391,14.28191,14.28191,3000000.0
2007-12-06 22:08:00,14.28119,14.28119,14.27852,14.28058,8000000.0
2007-12-06 22:09:00,14.29378,14.29378,14.27976,14.27976,8000000.0
2007-12-06 22:10:00,14.27939,14.27973,14.27873,14.27904,7000000.0
2007-12-06 22:11:00,14.28059,14.28327,14.28059,14.28309,8000000.0
2007-12-06 22:12:00,14.29627,14.29627,14.28344,14.28344,8000000.0
2007-12-06 22:13:00,14.28327,14.28346,14.28242,14.28242,4000000.0
2007-12-06 22:14:00,14.28088,14.28088,14.27669,14.27669,9000000.0
2007-12-06 22:15:00,14.27943,14.2889,14.27943,14.28362,9000000.0
2007-12-06 22:16:00,14.28135,14.28267,14.28135,14.28219,7000000.0
2007-12-06 22:17:00,14.28345,14.28345,14.28202,14.28202,8000000.0
2007-12-06 22:18:00,14.29332,14.29332,14.28178,14.28202,7000000.0
2007-12-06 22:19:00,14.28248,14.28248,14.28197,14.28197,9000000.0
2007-12-06 22:20:00,14.28067,14.28117,14.28067,14.28068,7000000.0
2007-12-06 22:21:00,14.29211,14.29211,14.28283,14.28283,4000000.0
2007-12-06 22:22:00,14.27955,14.27966,14.27658,14.27671,10000000.0
2007-12-06 22:23:00,14.27638,14.27638,14.27165,14.27273,10000000.0
2007-12-06 22:24:00,14.28435,14.28435,14.27314,14.27337,5000000.0
2007-12-06 22:25:00,14.27168,14.27289,14.27167,14.27167,8000000.0
2007-12-06 22:26:00,14.27298,14.27397,14.27267,14.27397,5000000.0
2007-12-06 22:27:00,14.2855,14.2855,14.27445,14.27499,15000000.0
2007-12-06 22:28:00,14.27358,14.27425,14.27342,14.27388,7000000.0
2007-12-06 22:29:00,14.27294,14.27431,14.27294,14.2742,8000000.0
2007-12-06 22:30:00,14.28907,14.28907,14.27202,14.2722,11000000.0
2007-12-06 22:31:00,14.27077,14.27104,14.26982,14.26982,6000000.0
2007-12-06 22:32:00,14.27064,14.27097,14.27,14.27097,5000000.0
2007-12-06 22:33:00,14.28438,14.28438,14.26997,14.26997,11000000.0
2007-12-06 22:34:00,14.26884,14.26891,14.26804,14.26891,7000000.0
2007-12-06 22:35:00,14.26995,14.26995,14.26979,14.26979,2000000.0
2007-12-06 22:36:00,14.28207,14.28207,14.27267,14.27589,9000000.0
2007-12-06 22:37:00,14.27601,14.27601,14.27377,14.27398,7000000.0
2007-12-06 22:38:00,14.27371,14.27371,14.2721,14.2728,7000000.0
2007-12-06 22:39:00,14.28618,14.28618,14.27361,14.27361,15000000.0
2007-12-06 22:40:00,14.27286,14.27587,14.27286,14.27587,6000000.0
2007-12-06 22:41:00,14.27418,14.27418,14.27231,14.27303,10000000.0
2007-12-06 22:42:00,14.28518,14.28518,14.27355,14.27355,9000000.0
2007-12-06 22:43:00,14.27425,14.27451,14.27359,14.27427,10000000.0
2007-12-06 22:44:00,14.27332,14.27417,14.27332,14.27417,7000000.0
2007-12-06 22:45:00,14.28898,14.28898,14.2747,14.2747,11000000.0
2007-12-06 22:46:00,14.27202,14.27202,14.27066,14.27066,8000000.0
2007-12-06 22:47:00,14.26985,14.27157,14.26985,14.27157,5000000.0
2007-12-06 22:48:00,14.28337,14.28337,14.27198,14.27198,5000000.0
2007-12-06 22:49:00,14.27038,14.27038,14.26887,14.26887,7000000.0
2007-12-06 22:50:00,14.26897,14.27161,14.26768,14.27161,8000000.0
2007-12-06 22:51:00,14.28525,14.28525,14.27343,14.27428,16000000.0
2007-12-06 22:52:00,14.27212,14.27295,14.26989,14.26989,7000000.0
2007-12-06 22:53:00,14.271,14.27338,14.271,14.27338,7000000.0
2007-12-06 22:54:00,14.28335,14.28335,14.26786,14.26896,8000000.0
2007-12-06 22:55:00,14.26699,14.26699,14.2619,14.2627,11000000.0
2007-12-06 22:56:00,14.26347,14.26363,14.26278,14.26363,8000000.0
2007-12-06 22:57:00,14.27604,14.27604,14.26267,14.26267,10000000.0
2007-12-06 22:58:00,14.26348,14.26386,14.26227,14.26386,8000000.0
2007-12-06 22:59:00,14.2658,14.2658,14.26334,14.26558,11000000.0
2007-12-06 23:00:00,14.26818,14.27753,14.26636,14.26636,10000000.0
2007-12-06 23:01:00,14.26358,14.26358,14.26307,14.26308,8000000.0
2007-12-06 23:02:00,14.26167,14.26167,14.25799,14.25888,8000000.0
2007-12-06 23:03:00,14.27094,14.27094,14.25984,14.26041,6000000.0
2007-12-06 23:04:00,14.25971,14.25995,14.2593,14.2593,7000000.0
2007-12-06 23:05:00,14.2592,14.25985,14.2592,14.25932,5000000.0
2007-12-06 23:06:00,14.27181,14.27181,14.25938,14.25938,10000000.0
2007-12-06 23:07:00,14.25841,14.25935,14.2572,14.25935,8000000.0
2007-12-06 23:08:00,14.25988,14.25988,14.25937,14.25937,8000000.0
2007-12-06 23:09:00,14.27405,14.27405,14.25928,14.25928,8000000.0
2007-12-06 23:10:00,14.26013,14.26086,14.26013,14.26051,4000000.0
2007-12-06 23:12:00,14.27528,14.27528,14.2629,14.26802,11000000.0
2007-12-06 23:13:00,14.26683,14.26734,14.26555,14.26734,7000000.0
2007-12-06 23:14:00,14.26638,14.26638,14.2658,14.26584,7000000.0
2007-12-06 23:15:00,14.27932,14.27932,14.26798,14.26798,7000000.0
2007-12-06 23:16:00,14.26688,14.26688,14.26637,14.26638,11000000.0
2007-12-06 23:17:00,14.26543,14.26543,14.26397,14.26397,8000000.0
2007-12-06 23:18:00,14.27647,14.27648,14.27597,14.27647,8000000.0
2007-12-06 23:19:00,14.26583,14.26583,14.26487,14.26554,8000000.0
2007-12-06 23:20:00,14.26617,14.26617,14.26497,14.26508,7000000.0
2007-12-06 23:21:00,14.28098,14.28148,14.28098,14.28148,8000000.0
2007-12-06 23:24:00,14.27848,14.27848,14.27797,14.27798,11000000.0
2007-12-06 23:26:00,14.26418,14.26435,14.26349,14.26407,7000000.0
2007-12-06 23:27:00,14.27728,14.27728,14.26476,14.26476,8000000.0
2007-12-06 23:28:00,14.26268,14.26318,14.26268,14.26317,9000000.0
2007-12-06 23:29:00,14.26363,14.26415,14.26312,14.26415,5000000.0
2007-12-06 23:30:00,14.27733,14.27733,14.26588,14.26588,7000000.0
2007-12-06 23:31:00,14.26272,14.26272,14.26062,14.26267,8000000.0
2007-12-06 23:32:00,14.26167,14.26261,14.26084,14.26261,5000000.0
2007-12-06 23:33:00,14.27688,14.27688,14.26441,14.26441,8000000.0
2007-12-06 23:34:00,14.26156,14.26185,14.26053,14.26053,5000000.0
2007-12-06 23:36:00,14.27436,14.27436,14.25916,14.25916,13000000.0
2007-12-06 23:37:00,14.25846,14.25846,14.25535,14.25535,8000000.0
2007-12-06 23:38:00,14.2568,14.2568,14.25446,14.25446,7000000.0
2007-12-06 23:39:00,14.27055,14.27055,14.2569,14.2569,7000000.0
2007-12-06 23:40:00,14.25351,14.25484,14.25351,14.25449,7000000.0
2007-12-06 23:41:00,14.25711,14.25812,14.25711,14.25798,5000000.0
2007-12-06 23:42:00,14.27255,14.27255,14.25993,14.25993,8000000.0
2007-12-06 23:43:00,14.2572,14.2572,14.2552,14.25679,8000000.0
2007-12-06 23:44:00,14.2559,14.2563,14.25515,14.25545,8000000.0
2007-12-06 23:45:00,14.26962,14.26962,14.25593,14.25693,9000000.0
2007-12-06 23:46:00,14.25796,14.25848,14.25789,14.25789,8000000.0
2007-12-06 23:47:00,14.26002,14.26309,14.26002,14.26309,7000000.0
2007-12-06 23:48:00,14.27524,14.27524,14.26262,14.2637,9000000.0
2007-12-06 23:49:00,14.26379,14.26522,14.26379,14.26522,8000000.0
2007-12-06 23:50:00,14.26928,14.27423,14.26928,14.27362,7000000.0
2007-12-06 23:51:00,14.2882,14.2882,14.26789,14.26789,15000000.0
2007-12-06 23:52:00,14.26697,14.2671,14.26496,14.26496,9000000.0
2007-12-06 23:53:00,14.26616,14.26675,14.26588,14.26671,5000000.0
2007-12-06 23:54:00,14.27644,14.27644,14.26713,14.26713,7000000.0
2007-12-06 23:55:00,14.26698,14.2681,14.26629,14.26629,7000000.0
2007-12-06 23:56:00,14.26602,14.26652,14.26602,14.26652,5000000.0
2007-12-06 23:57:00,14.28073,14.28073,14.26897,14.26929,10000000.0
2007-12-06 23:58:00,14.26777,14.26777,14.26727,14.26777,6000000.0
2007-12-06 23:59:00,14.2692,14.27094,14.2692,14.26937,7000000.0
2007-12-07 00:00:00,14.28288,14.28288,14.26759,14.26759,7000000.0
2007-12-07 00:02:00,14.26437,14.26437,14.26139,14.26219,5000000.0
2007-12-07 00:03:00,14.27443,14.27443,14.25937,14.25944,8000000.0
2007-12-07 00:04:00,14.25926,14.25959,14.25926,14.25959,2000000.0
2007-12-07 00:05:00,14.26021,14.26182,14.25951,14.26099,9000000.0
2007-12-07 00:06:00,14.26342,14.27177,14.26342,14.27177,3000000.0
2007-12-07 00:07:00,14.25909,14.25909,14.25828,14.25828,5000000.0
2007-12-07 00:08:00,14.25698,14.25849,14.25698,14.25849,7000000.0
2007-12-07 00:09:00,14.27229,14.27229,14.25859,14.25859,17000000.0
2007-12-07 00:11:00,14.25677,14.25707,14.25638,14.25638,8000000.0
2007-12-07 00:12:00,14.26877,14.26877,14.25695,14.25792,9000000.0
2007-12-07 00:13:00,14.26048,14.26062,14.25866,14.25866,8000000.0
2007-12-07 00:14:00,14.26085,14.26199,14.26058,14.26058,8000000.0
2007-12-07 00:15:00,14.27511,14.27511,14.26258,14.26258,16000000.0
2007-12-07 00:16:00,14.26082,14.26215,14.26082,14.26215,8000000.0
2007-12-07 00:18:00,14.27697,14.27748,14.27697,14.27697,13000000.0
2007-12-07 00:20:00,14.26067,14.26118,14.26067,14.26068,5000000.0
2007-12-07 00:21:00,14.27647,14.27647,14.26212,14.26212,12000000.0
2007-12-07 00:23:00,14.26338,14.26625,14.26338,14.26563,5000000.0
2007-12-07 00:24:00,14.27947,14.27947,14.27897,14.27897,12000000.0
2007-12-07 00:26:00,14.26382,14.26464,14.26382,14.26424,5000000.0
2007-12-07 00:27:00,14.27671,14.27671,14.26675,14.26675,12000000.0
2007-12-07 00:29:00,14.26683,14.26683,14.26568,14.26568,8000000.0
2007-12-07 00:30:00,14.28022,14.28022,14.26494,14.26494,12000000.0
2007-12-07 00:32:00,14.2657,14.26634,14.26535,14.26634,7000000.0
2007-12-07 00:33:00,14.27949,14.27949,14.26674,14.26674,13000000.0
2007-12-07 00:36:00,14.28065,14.28065,14.26683,14.26683,14000000.0
2007-12-07 00:37:00,14.26466,14.26607,14.26466,14.26607,5000000.0
2007-12-07 00:38:00,14.26537,14.26557,14.26436,14.26438,5000000.0
2007-12-07 00:39:00,14.27948,14.27948,14.27897,14.27948,11000000.0
2007-12-07 00:42:00,14.27652,14.27652,14.2648,14.2648,16000000.0
2007-12-07 00:43:00,14.26161,14.26328,14.26103,14.26328,7000000.0
2007-12-07 00:44:00,14.2626,14.2634,14.26226,14.26307,8000000.0
2007-12-07 00:45:00,14.27581,14.27581,14.26303,14.26363,9000000.0
2007-12-07 00:46:00,14.26234,14.26234,14.26107,14.2614,5000000.0
2007-12-07 00:47:00,14.25785,14.25785,14.25412,14.25412,5000000.0
2007-12-07 00:48:00,14.26889,14.26889,14.25724,14.26068,11000000.0
2007-12-07 00:49:00,14.26235,14.26235,14.26104,14.26138,8000000.0
2007-12-07 00:50:00,14.26192,14.26213,14.26152,14.26152,5000000.0
2007-12-07 00:51:00,14.27314,14.27314,14.26211,14.26211,11000000.0
2007-12-07 00:54:00,14.27419,14.27419,14.26202,14.26202,9000000.0
2007-12-07 00:55:00,14.2606,14.26122,14.25926,14.25926,7000000.0
2007-12-07 00:56:00,14.25786,14.25936,14.25754,14.25936,5000000.0
2007-12-07 00:57:00,14.27277,14.27277,14.25692,14.25692,16000000.0
2007-12-07 00:58:00,14.25664,14.25674,14.25468,14.25468,5000000.0
2007-12-07 00:59:00,14.25557,14.25608,14.25557,14.25557,10000000.0
2007-12-07 01:00:00,14.26896,14.26896,14.25835,14.25872,7000000.0
2007-12-07 01:03:00,14.27123,14.27123,14.26077,14.26092,9000000.0
2007-12-07 01:04:00,14.26282,14.26451,14.26282,14.26426,9000000.0
2007-12-07 01:05:00,14.26525,14.26525,14.26399,14.26429,5000000.0
2007-12-07 01:06:00,14.27727,14.27727,14.26559,14.26632,19000000.0
2007-12-07 01:07:00,14.26733,14.26733,14.26635,14.26691,8000000.0
2007-12-07 01:08:00,14.2659,14.26731,14.2659,14.26731,8000000.0
2007-12-07 01:09:00,14.28008,14.28008,14.26745,14.26745,12000000.0
2007-12-07 01:10:00,14.26618,14.26668,14.26618,14.26668,3000000.0
2007-12-07 01:11:00,14.26787,14.26837,14.26708,14.26837,6000000.0
2007-12-07 01:12:00,14.28045,14.28045,14.26811,14.26886,15000000.0
2007-12-07 01:13:00,14.2669,14.26789,14.2669,14.26786,5000000.0
2007-12-07 01:14:00,14.26727,14.26728,14.26677,14.26727,10000000.0
2007-12-07 01:15:00,14.28062,14.28062,14.26926,14.26926,13000000.0
2007-12-07 01:16:00,14.26793,14.26793,14.2643,14.2643,9000000.0
2007-12-07 01:17:00,14.26489,14.26489,14.25944,14.25944,6000000.0
2007-12-07 01:18:00,14.27088,14.27088,14.25874,14.26116,8000000.0
2007-12-07 01:19:00,14.26266,14.26359,14.26149,14.26241,8000000.0
2007-12-07 01:20:00,14.26409,14.26463,14.26364,14.26463,8000000.0
2007-12-07 01:21:00,14.27693,14.27693,14.2666,14.26905,17000000.0
2007-12-07 01:22:00,14.26762,14.26841,14.26758,14.26811,5000000.0
2007-12-07 01:23:00,14.26744,14.26853,14.26744,14.26786,7000000.0
2007-12-07 01:24:00,14.28098,14.28098,14.28098,14.28098,1000000.0
2007-12-07 01:25:00,14.2654,14.26624,14.26377,14.26507,7000000.0
2007-12-07 01:27:00,14.27673,14.27673,14.26435,14.26495,8000000.0
2007-12-07 01:28:00,14.26348,14.26397,14.26265,14.26397,5000000.0
2007-12-07 01:29:00,14.2638,14.26397,14.26222,14.26222,8000000.0
2007-12-07 01:30:00,14.27519,14.27519,14.26224,14.26235,12000000.0
2007-12-07 01:32:00,14.26152,14.26152,14.26034,14.26072,11000000.0
2007-12-07 01:33:00,14.27433,14.27433,14.26216,14.26216,9000000.0
2007-12-07 01:34:00,14.26247,14.26248,14.26197,14.26248,8000000.0
2007-12-07 01:35:00,14.26041,14.26042,14.25996,14.26042,5000000.0
2007-12-07 01:36:00,14.27141,14.27141,14.26188,14.26188,6000000.0
2007-12-07 01:39:00,14.2764,14.2764,14.2631,14.2631,14000000.0
2007-12-07 01:40:00,14.26328,14.26377,14.26327,14.26328,5000000.0
2007-12-07 01:41:00,14.26214,14.26302,14.26214,14.26302,4000000.0
2007-12-07 01:42:00,14.27947,14.27948,14.27897,14.27898,8000000.0
2007-12-07 01:43:00,14.26226,14.26315,14.26226,14.26228,5000000.0
2007-12-07 01:44:00,14.26314,14.26314,14.26131,14.26131,3000000.0
2007-12-07 01:45:00,14.27191,14.27191,14.26327,14.2641,7000000.0
2007-12-07 01:46:00,14.26609,14.2673,14.26609,14.26692,5000000.0
2007-12-07 01:48:00,14.28148,14.28148,14.28097,14.28148,11000000.0
2007-12-07 01:49:00,14.26782,14.26911,14.26716,14.26746,9000000.0
2007-12-07 01:50:00,14.27081,14.2754,14.27081,14.2754,5000000.0
2007-12-07 01:51:00,14.2856,14.2856,14.27192,14.27316,8000000.0
2007-12-07 01:52:00,14.27213,14.27237,14.27087,14.27237,6000000.0
2007-12-07 01:53:00,14.27127,14.27225,14.27126,14.27163,6000000.0
2007-12-07 01:54:00,14.28547,14.28547,14.27237,14.27237,10000000.0
2007-12-07 01:55:00,14.27222,14.27263,14.27178,14.27178,6000000.0
2007-12-07 01:56:00,14.2737,14.27483,14.2737,14.27455,5000000.0
2007-12-07 01:57:00,14.28473,14.28473,14.27246,14.27246,14000000.0
2007-12-07 01:58:00,14.27257,14.27257,14.27134,14.27184,8000000.0
2007-12-07 02:00:00,14.27559,14.28387,14.27395,14.27395,8000000.0
2007-12-07 02:01:00,14.27268,14.27395,14.27268,14.27313,8000000.0
2007-12-07 02:02:00,14.27464,14.27642,14.27464,14.27642,7000000.0
2007-12-07 02:03:00,14.28933,14.28933,14.274,14.2746,8000000.0
2007-12-07 02:04:00,14.2774,14.27918,14.2766,14.27918,8000000.0
2007-12-07 02:05:00,14.27904,14.27904,14.27718,14.27858,8000000.0
2007-12-07 02:06:00,14.29088,14.29088,14.27801,14.27801,8000000.0
2007-12-07 02:07:00,14.27548,14.27548,14.27285,14.27416,8000000.0
2007-12-07 02:08:00,14.2757,14.2757,14.27478,14.27478,9000000.0
2007-12-07 02:09:00,14.28491,14.28491,14.27391,14.27462,7000000.0
2007-12-07 02:10:00,14.27353,14.27431,14.27278,14.27402,11000000.0
2007-12-07 02:11:00,14.27517,14.27548,14.27349,14.27548,8000000.0
2007-12-07 02:12:00,14.28608,14.28608,14.2761,14.2761,7000000.0
2007-12-07 02:13:00,14.27675,14.27823,14.27675,14.27748,10000000.0
2007-12-07 02:14:00,14.27727,14.27728,14.27663,14.27665,7000000.0
2007-12-07 02:15:00,14.29156,14.29156,14.27673,14.27673,11000000.0
2007-12-07 02:16:00,14.27461,14.27461,14.27098,14.27184,7000000.0
2007-12-07 02:17:00,14.27375,14.27589,14.27375,14.27468,7000000.0
2007-12-07 02:18:00,14.28446,14.28446,14.2736,14.27424,8000000.0
2007-12-07 02:19:00,14.27234,14.27267,14.27171,14.27236,7000000.0
2007-12-07 02:20:00,14.27149,14.27275,14.27149,14.27205,8000000.0
2007-12-07 02:21:00,14.28648,14.28648,14.28598,14.28647,8000000.0
2007-12-07 02:22:00,14.27082,14.27147,14.26926,14.26926,8000000.0
2007-12-07 02:23:00,14.27053,14.27086,14.27003,14.27086,7000000.0
2007-12-07 02:24:00,14.28567,14.28567,14.27144,14.27144,7000000.0
2007-12-07 02:25:00,14.26976,14.26976,14.2696,14.2696,2000000.0
2007-12-07 02:26:00,14.2719,14.27196,14.2719,14.27196,4000000.0
2007-12-07 02:27:00,14.28267,14.28267,14.26899,14.26899,8000000.0
2007-12-07 02:28:00,14.26701,14.26877,14.26701,14.26827,7000000.0
2007-12-07 02:29:00,14.26897,14.26946,14.26854,14.26854,6000000.0
2007-12-07 02:30:00,14.28069,14.28069,14.27002,14.27002,5000000.0
2007-12-07 02:31:00,14.2688,14.2688,14.26707,14.26792,8000000.0
2007-12-07 02:32:00,14.26906,14.27141,14.26906,14.27092,10000000.0
2007-12-07 02:33:00,14.2824,14.2824,14.27284,14.27287,6000000.0
2007-12-07 02:35:00,14.27215,14.27249,14.27215,14.27249,2000000.0
2007-12-07 02:36:00,14.28748,14.28748,14.28697,14.28747,11000000.0
2007-12-07 02:38:00,14.27218,14.27218,14.27167,14.27218,7000000.0
2007-12-07 02:39:00,14.28747,14.28747,14.28698,14.28698,2000000.0
2007-12-07 02:40:00,14.27263,14.27318,14.27245,14.27318,5000000.0
2007-12-07 02:41:00,14.27167,14.27218,14.27167,14.27217,8000000.0
2007-12-07 02:42:00,14.28897,14.28947,14.28897,14.28947,2000000.0
2007-12-07 02:43:00,14.27328,14.2733,14.27217,14.2733,8000000.0
2007-12-07 02:44:00,14.27172,14.27323,14.27172,14.27323,8000000.0
2007-12-07 02:45:00,14.27394,14.28352,14.27394,14.27745,7000000.0
2007-12-07 02:46:00,14.27377,14.2741,14.27257,14.27323,7000000.0
2007-12-07 02:47:00,14.27307,14.27307,14.27131,14.27148,7000000.0
2007-12-07 02:48:00,14.28354,14.28354,14.27212,14.27329,8000000.0
2007-12-07 02:49:00,14.27456,14.27456,14.27321,14.27321,8000000.0
2007-12-07 02:50:00,14.27339,14.27341,14.272,14.272,10000000.0
2007-12-07 02:51:00,14.28288,14.28288,14.27223,14.27248,5000000.0
2007-12-07 02:52:00,14.27291,14.2749,14.27265,14.2749,5000000.0
2007-12-07 02:53:00,14.27718,14.27808,14.27688,14.27761,8000000.0
2007-12-07 02:54:00,14.28925,14.28925,14.27947,14.28011,8000000.0
2007-12-07 02:55:00,14.28075,14.28311,14.28046,14.28127,11000000.0
2007-12-07 02:56:00,14.27992,14.28098,14.27825,14.27827,8000000.0
2007-12-07 02:57:00,14.28209,14.28638,14.27582,14.27582,10000000.0
2007-12-07 02:58:00,14.27506,14.27539,14.2722,14.2722,7000000.0
2007-12-07 02:59:00,14.27281,14.273,14.2711,14.27162,8000000.0
2007-12-07 03:00:00,14.28017,14.28017,14.27547,14.27547,2000000.0
2007-12-07 03:01:00,14.26994,14.26994,14.26715,14.26729,10000000.0
2007-12-07 03:02:00,14.26479,14.26733,14.26454,14.26733,5000000.0
2007-12-07 03:03:00,14.28068,14.28068,14.27018,14.27018,7000000.0
2007-12-07 03:04:00,14.26802,14.26802,14.26714,14.26714,6000000.0
2007-12-07 03:05:00,14.26592,14.26592,14.26279,14.26455,8000000.0
2007-12-07 03:06:00,14.27588,14.27588,14.26956,14.26956,3000000.0
2007-12-07 03:07:00,14.26862,14.2689,14.26761,14.26833,9000000.0
2007-12-07 03:08:00,14.26745,14.26745,14.26627,14.26627,7000000.0
2007-12-07 03:09:00,14.28118,14.28118,14.26679,14.26679,8000000.0
2007-12-07 03:10:00,14.26453,14.26492,14.26453,14.26463,3000000.0
2007-12-07 03:11:00,14.2656,14.27044,14.2656,14.2689,8000000.0
2007-12-07 03:12:00,14.28129,14.28129,14.27196,14.27196,6000000.0
2007-12-07 03:13:00,14.26969,14.26996,14.26912,14.26912,8000000.0
2007-12-07 03:14:00,14.26698,14.26763,14.26685,14.26763,11000000.0
2007-12-07 03:15:00,14.27678,14.27678,14.27297,14.27297,2000000.0
2007-12-07 03:16:00,14.26852,14.26853,14.26725,14.26725,7000000.0
2007-12-07 03:17:00,14.26817,14.26868,14.26817,14.26868,8000000.0
2007-12-07 03:18:00,14.27973,14.27973,14.26821,14.26821,7000000.0
2007-12-07 03:19:00,14.26777,14.26777,14.26621,14.26652,7000000.0
2007-12-07 03:20:00,14.26561,14.26656,14.26561,14.26601,10000000.0
2007-12-07 03:21:00,14.27941,14.27941,14.26604,14.26651,9000000.0
2007-12-07 03:22:00,14.26526,14.26634,14.2647,14.26579,9000000.0
2007-12-07 03:23:00,14.26598,14.26648,14.26597,14.26647,5000000.0
2007-12-07 03:24:00,14.27774,14.27774,14.26733,14.26733,5000000.0
2007-12-07 03:25:00,14.26672,14.26719,14.26616,14.26616,5000000.0
2007-12-07 03:27:00,14.26817,14.27435,14.26714,14.26714,6000000.0
2007-12-07 03:29:00,14.26648,14.26648,14.26597,14.26598,8000000.0
2007-12-07 03:30:00,14.27909,14.27909,14.26634,14.26634,8000000.0
2007-12-07 03:31:00,14.26552,14.26552,14.26522,14.26522,2000000.0
2007-12-07 03:32:00,14.2663,14.2663,14.26513,14.26627,8000000.0
2007-12-07 03:33:00,14.27997,14.28048,14.27997,14.28048,6000000.0
2007-12-07 03:35:00,14.26777,14.26777,14.26777,14.26777,2000000.0
2007-12-07 03:36:00,14.27981,14.27981,14.26761,14.26761,8000000.0
2007-12-07 03:37:00,14.26758,14.26758,14.26707,14.26707,6000000.0
2007-12-07 03:38:00,14.26607,14.26607,14.26486,14.26559,10000000.0
2007-12-07 03:39:00,14.27861,14.27861,14.26578,14.26638,9000000.0
2007-12-07 03:40:00,14.26553,14.26629,14.26534,14.26587,11000000.0
2007-12-07 03:41:00,14.26698,14.26755,14.26655,14.26755,5000000.0
2007-12-07 03:42:00,14.27964,14.27964,14.26666,14.26666,7000000.0
2007-12-07 03:43:00,14.26631,14.26668,14.26567,14.26668,9000000.0
2007-12-07 03:44:00,14.26526,14.26615,14.26412,14.26466,52000000.0
2007-12-07 03:45:00,14.26997,14.27399,14.2673,14.2673,5000000.0
2007-12-07 03:46:00,14.26463,14.26463,14.26431,14.26436,4000000.0
2007-12-07 03:47:00,14.26271,14.26361,14.26271,14.26282,5000000.0
2007-12-07 03:48:00,14.27122,14.27122,14.26723,14.26723,2000000.0
2007-12-07 03:49:00,14.25964,14.26208,14.25964,14.26171,6000000.0
2007-12-07 03:50:00,14.26198,14.26209,14.26126,14.26126,7000000.0
2007-12-07 03:51:00,14.27444,14.27444,14.26114,14.2616,8000000.0
2007-12-07 03:52:00,14.26272,14.26272,14.26124,14.26124,11000000.0
2007-12-07 03:53:00,14.26245,14.26446,14.26245,14.26373,8000000.0
2007-12-07 03:54:00,14.27658,14.27658,14.26576,14.26576,4000000.0
2007-12-07 03:55:00,14.26279,14.26385,14.26279,14.26374,8000000.0
2007-12-07 03:56:00,14.26226,14.26276,14.26179,14.26215,8000000.0
2007-12-07 03:57:00,14.27317,14.27317,14.26319,14.26319,5000000.0
2007-12-07 03:58:00,14.26168,14.26217,14.26168,14.26217,2000000.0
2007-12-07 03:59:00,14.26096,14.26108,14.26044,14.26058,11000000.0
2007-12-07 04:00:00,14.27425,14.27425,14.26684,14.27199,5000000.0
2007-12-07 04:01:00,14.26565,14.26999,14.26201,14.26201,7000000.0
2007-12-07 04:02:00,14.27242,14.27611,14.26759,14.27611,7000000.0
2007-12-07 04:03:00,14.27746,14.27746,14.26764,14.27656,8000000.0
2007-12-07 04:04:00,14.26645,14.27627,14.26645,14.26804,9000000.0
2007-12-07 04:05:00,14.26615,14.27806,14.26615,14.26878,11000000.0
2007-12-07 04:06:00,14.28032,14.28032,14.26677,14.26683,8000000.0
2007-12-07 04:07:00,14.27729,14.27729,14.26711,14.26711,6000000.0
2007-12-07 04:08:00,14.27777,14.27993,14.27163,14.27993,7000000.0
2007-12-07 04:09:00,14.27982,14.27998,14.27239,14.27998,7000000.0
2007-12-07 04:10:00,14.28129,14.28196,14.28118,14.28196,3000000.0
2007-12-07 04:11:00,14.26954,14.28048,14.26874,14.27953,28000000.0
2007-12-07 04:12:00,14.27873,14.27873,14.27159,14.2786,7000000.0
2007-12-07 04:13:00,14.26853,14.27951,14.26853,14.27951,9000000.0
2007-12-07 04:14:00,14.26718,14.28066,14.26718,14.28066,11000000.0
2007-12-07 04:15:00,14.28044,14.28044,14.2695,14.27887,10000000.0
2007-12-07 04:17:00,14.27816,14.27816,14.26707,14.26707,13000000.0
2007-12-07 04:18:00,14.27822,14.27822,14.2662,14.26699,9000000.0
2007-12-07 04:19:00,14.26655,14.27776,14.26655,14.26899,11000000.0
2007-12-07 04:20:00,14.26781,14.26801,14.26701,14.26765,8000000.0
2007-12-07 04:21:00,14.28198,14.2826,14.2819,14.28211,11000000.0
2007-12-07 04:23:00,14.27014,14.282,14.26918,14.26918,38000000.0
2007-12-07 04:24:00,14.27453,14.27842,14.27453,14.27842,2000000.0
2007-12-07 04:25:00,14.26798,14.27818,14.26798,14.26946,11000000.0
2007-12-07 04:26:00,14.28093,14.28093,14.26779,14.26779,9000000.0
2007-12-07 04:27:00,14.27783,14.27783,14.26894,14.26894,10000000.0
2007-12-07 04:28:00,14.26766,14.27954,14.26766,14.27954,9000000.0
2007-12-07 04:29:00,14.27893,14.27893,14.2639,14.2639,12000000.0
2007-12-07 04:30:00,14.26889,14.27411,14.26727,14.27411,8000000.0
2007-12-07 04:31:00,14.27738,14.27785,14.27652,14.27785,8000000.0
2007-12-07 04:33:00,14.27492,14.27492,14.26398,14.26398,7000000.0
2007-12-07 04:34:00,14.27398,14.27662,14.2691,14.27662,11000000.0
2007-12-07 04:35:00,14.2645,14.2739,14.2645,14.26463,11000000.0
2007-12-07 04:36:00,14.2771,14.2771,14.26462,14.27341,9000000.0
2007-12-07 04:37:00,14.26286,14.27502,14.26277,14.27502,11000000.0
2007-12-07 04:38:00,14.2662,14.27566,14.2662,14.26722,8000000.0
2007-12-07 04:39:00,14.27812,14.27812,14.2651,14.2651,8000000.0
2007-12-07 04:40:00,14.26434,14.27659,14.26398,14.27659,7000000.0
2007-12-07 04:41:00,14.27681,14.27681,14.26473,14.26473,7000000.0
2007-12-07 04:42:00,14.27577,14.27577,14.26375,14.26375,7000000.0
2007-12-07 04:43:00,14.2663,14.27145,14.26252,14.2626,7000000.0
2007-12-07 04:44:00,14.26349,14.26349,14.26268,14.2628,8000000.0
2007-12-07 04:45:00,14.27508,14.27508,14.26515,14.27192,8000000.0
2007-12-07 04:46:00,14.27218,14.27428,14.26759,14.27428,6000000.0
2007-12-07 04:47:00,14.26436,14.26436,14.26353,14.26397,7000000.0
2007-12-07 04:48:00,14.27787,14.27787,14.26469,14.26558,13000000.0
2007-12-07 04:49:00,14.26618,14.27592,14.26618,14.26722,8000000.0
2007-12-07 04:50:00,14.27788,14.27838,14.27787,14.27787,12000000.0
2007-12-07 04:51:00,14.27554,14.27882,14.27118,14.2787,7000000.0
2007-12-07 04:52:00,14.26492,14.27853,14.26492,14.27853,16000000.0
2007-12-07 04:53:00,14.26631,14.27554,14.26629,14.26629,12000000.0
2007-12-07 04:54:00,14.27648,14.27648,14.2653,14.2653,7000000.0
2007-12-07 04:55:00,14.27898,14.27948,14.27897,14.27897,6000000.0
2007-12-07 04:56:00,14.26587,14.27702,14.26587,14.27702,7000000.0
2007-12-07 04:57:00,14.27861,14.27861,14.26604,14.26604,6000000.0
2007-12-07 04:58:00,14.26466,14.27829,14.26443,14.27777,8000000.0
2007-12-07 04:59:00,14.26512,14.26515,14.2642,14.2642,10000000.0
2007-12-07 05:00:00,14.27947,14.27948,14.27897,14.27948,7000000.0
2007-12-07 05:01:00,14.27651,14.27762,14.27651,14.27736,4000000.0
2007-12-07 05:02:00,14.27705,14.27796,14.27687,14.27796,7000000.0
2007-12-07 05:03:00,14.27555,14.27647,14.27114,14.27647,5000000.0
2007-12-07 05:04:00,14.26923,14.28124,14.26923,14.28101,8000000.0
2007-12-07 05:05:00,14.27041,14.27644,14.2683,14.27644,10000000.0
2007-12-07 05:06:00,14.27613,14.27613,14.26567,14.26626,7000000.0
2007-12-07 05:07:00,14.27916,14.27958,14.27841,14.27958,10000000.0
2007-12-07 05:08:00,14.27918,14.27968,14.27917,14.27968,11000000.0
2007-12-07 05:09:00,14.2784,14.2784,14.26737,14.26737,6000000.0
2007-12-07 05:10:00,14.27041,14.27775,14.27041,14.27775,3000000.0
2007-12-07 05:11:00,14.27005,14.28049,14.27005,14.28049,7000000.0
2007-12-07 05:12:00,14.28085,14.28135,14.27399,14.27924,7000000.0
2007-12-07 05:13:00,14.26804,14.27899,14.26804,14.27899,7000000.0
2007-12-07 05:14:00,14.27103,14.28077,14.27103,14.28032,8000000.0
2007-12-07 05:15:00,14.28198,14.28273,14.28198,14.28231,9000000.0
2007-12-07 05:16:00,14.27943,14.27943,14.26945,14.27874,11000000.0
2007-12-07 05:17:00,14.26727,14.27888,14.26673,14.27888,8000000.0
2007-12-07 05:18:00,14.27974,14.27985,14.27277,14.27985,7000000.0
2007-12-07 05:19:00,14.27097,14.28078,14.27097,14.28078,7000000.0
2007-12-07 05:20:00,14.26936,14.27515,14.26727,14.26727,7000000.0
2007-12-07 05:21:00,14.27083,14.28092,14.27083,14.2809,7000000.0
2007-12-07 05:23:00,14.26887,14.27371,14.26673,14.26708,7000000.0
2007-12-07 05:24:00,14.2763,14.27926,14.27108,14.27895,7000000.0
2007-12-07 05:27:00,14.28247,14.28248,14.28197,14.28198,8000000.0
2007-12-07 05:28:00,14.26586,14.27729,14.26586,14.27729,8000000.0
2007-12-07 05:29:00,14.26778,14.27959,14.26778,14.2795,10000000.0
2007-12-07 05:30:00,14.2763,14.27639,14.26893,14.26893,9000000.0
2007-12-07 05:31:00,14.2697,14.2807,14.2697,14.2807,9000000.0
2007-12-07 05:33:00,14.26619,14.27934,14.26619,14.27929,7000000.0
2007-12-07 05:34:00,14.27159,14.27506,14.27159,14.27506,2000000.0
2007-12-07 05:35:00,14.26793,14.27862,14.26793,14.27862,4000000.0
2007-12-07 05:36:00,14.28158,14.28158,14.2696,14.2696,11000000.0
2007-12-07 05:37:00,14.2684,14.28121,14.2684,14.28121,8000000.0
2007-12-07 05:38:00,14.27525,14.27921,14.27525,14.27921,2000000.0
2007-12-07 05:39:00,14.28143,14.28143,14.26979,14.27044,7000000.0
2007-12-07 05:40:00,14.27122,14.28077,14.27122,14.28077,4000000.0
2007-12-07 05:41:00,14.27408,14.2831,14.27238,14.2831,11000000.0
2007-12-07 05:42:00,14.28131,14.28136,14.27281,14.28136,8000000.0
2007-12-07 05:43:00,14.26974,14.28004,14.26974,14.27066,10000000.0
2007-12-07 05:44:00,14.27859,14.27886,14.27126,14.27886,7000000.0
2007-12-07 05:45:00,14.28217,14.28217,14.26945,14.26945,16000000.0
2007-12-07 05:46:00,14.26925,14.27963,14.26887,14.27963,8000000.0
2007-12-07 05:47:00,14.26958,14.28147,14.26956,14.28059,21000000.0
2007-12-07 05:48:00,14.28049,14.28049,14.2707,14.27988,10000000.0
2007-12-07 05:49:00,14.2693,14.28014,14.2693,14.28014,7000000.0
2007-12-07 05:50:00,14.26771,14.27865,14.26771,14.27865,7000000.0
2007-12-07 05:51:00,14.27945,14.27945,14.26845,14.27912,11000000.0
2007-12-07 05:54:00,14.27762,14.27907,14.26957,14.27907,7000000.0
2007-12-07 05:56:00,14.26692,14.27552,14.26692,14.27015,7000000.0
2007-12-07 05:57:00,14.2772,14.2772,14.27081,14.27081,7000000.0
2007-12-07 05:58:00,14.27896,14.27896,14.26699,14.26699,10000000.0
2007-12-07 05:59:00,14.27824,14.27824,14.26773,14.26773,8000000.0
2007-12-07 06:00:00,14.27463,14.2784,14.26943,14.27798,7000000.0
2007-12-07 06:01:00,14.26676,14.27707,14.26676,14.27707,5000000.0
2007-12-07 06:02:00,14.26919,14.2756,14.26778,14.26778,7000000.0
2007-12-07 06:03:00,14.28197,14.28248,14.28197,14.28247,7000000.0
2007-12-07 06:05:00,14.26681,14.27572,14.26681,14.26728,8000000.0
2007-12-07 06:06:00,14.27638,14.27882,14.27081,14.27847,7000000.0
2007-12-07 06:07:00,14.26299,14.26442,14.26299,14.26442,8000000.0
2007-12-07 06:09:00,14.27589,14.27589,14.2642,14.26439,6000000.0
2007-12-07 06:10:00,14.26488,14.2771,14.26488,14.2771,7000000.0
2007-12-07 06:11:00,14.26955,14.27734,14.26794,14.27734,11000000.0
2007-12-07 06:12:00,14.28026,14.28048,14.26831,14.27833,11000000.0
2007-12-07 06:13:00,14.26549,14.27938,14.26549,14.27938,11000000.0
2007-12-07 06:14:00,14.28018,14.28018,14.27967,14.28018,7000000.0
2007-12-07 06:15:00,14.2784,14.2784,14.26472,14.26472,14000000.0
2007-12-07 06:16:00,14.26702,14.27962,14.26702,14.27962,10000000.0
2007-12-07 06:17:00,14.26907,14.27517,14.26637,14.26637,7000000.0
2007-12-07 06:18:00,14.27667,14.27667,14.26694,14.27643,7000000.0
2007-12-07 06:19:00,14.26344,14.26388,14.26344,14.26382,3000000.0
2007-12-07 06:20:00,14.26857,14.27729,14.26857,14.27729,7000000.0
2007-12-07 06:21:00,14.28127,14.28127,14.26637,14.26637,17000000.0
2007-12-07 06:22:00,14.26522,14.27937,14.26522,14.27937,7000000.0
2007-12-07 06:23:00,14.26845,14.28018,14.26845,14.28018,7000000.0
2007-12-07 06:24:00,14.27895,14.28037,14.27198,14.28037,7000000.0
2007-12-07 06:25:00,14.268,14.28038,14.268,14.28038,9000000.0
2007-12-07 06:26:00,14.26923,14.27961,14.26923,14.2703,11000000.0
2007-12-07 06:27:00,14.28313,14.28313,14.27223,14.28086,9000000.0
2007-12-07 06:28:00,14.26827,14.2802,14.26827,14.2802,11000000.0
2007-12-07 06:29:00,14.2697,14.28146,14.2697,14.28146,7000000.0
2007-12-07 06:30:00,14.28147,14.28147,14.26746,14.26751,8000000.0
2007-12-07 06:31:00,14.26687,14.27866,14.26637,14.27866,11000000.0
2007-12-07 06:32:00,14.26954,14.28214,14.26954,14.28192,8000000.0
2007-12-07 06:33:00,14.28261,14.28261,14.27298,14.27875,7000000.0
2007-12-07 06:34:00,14.27055,14.27839,14.26961,14.27839,10000000.0
2007-12-07 06:35:00,14.2702,14.27835,14.26959,14.26959,8000000.0
2007-12-07 06:36:00,14.27982,14.27982,14.26943,14.27957,10000000.0
2007-12-07 06:37:00,14.27812,14.28034,14.27162,14.28034,7000000.0
2007-12-07 06:38:00,14.26965,14.28016,14.26832,14.28016,10000000.0
2007-12-07 06:39:00,14.2769,14.27801,14.26978,14.27801,7000000.0
2007-12-07 06:40:00,14.27084,14.27833,14.26952,14.27833,9000000.0
2007-12-07 06:41:00,14.27927,14.27927,14.26703,14.26703,8000000.0
2007-12-07 06:42:00,14.28197,14.28248,14.28197,14.28248,8000000.0
2007-12-07 06:43:00,14.26727,14.28032,14.26695,14.27991,11000000.0
2007-12-07 06:44:00,14.27682,14.27932,14.27087,14.27932,7000000.0
2007-12-07 06:45:00,14.27751,14.28037,14.26963,14.28037,8000000.0
2007-12-07 06:46:00,14.28082,14.28082,14.2688,14.2791,10000000.0
2007-12-07 06:47:00,14.26746,14.27913,14.26746,14.27902,8000000.0
2007-12-07 06:48:00,14.28107,14.28107,14.26943,14.27713,8000000.0
2007-12-07 06:49:00,14.26469,14.27705,14.26469,14.27705,9000000.0
2007-12-07 06:50:00,14.26937,14.27408,14.26542,14.26566,7000000.0
2007-12-07 06:51:00,14.27786,14.27786,14.26686,14.27666,11000000.0
2007-12-07 06:52:00,14.26529,14.27887,14.26498,14.27887,7000000.0
2007-12-07 06:53:00,14.26655,14.27845,14.26616,14.27845,10000000.0
2007-12-07 06:54:00,14.27913,14.27913,14.26646,14.26646,7000000.0
2007-12-07 06:55:00,14.27032,14.27658,14.27004,14.27658,8000000.0
2007-12-07 06:56:00,14.2649,14.277,14.2649,14.277,9000000.0
2007-12-07 06:57:00,14.27575,14.27575,14.265,14.27267,8000000.0
2007-12-07 06:58:00,14.26274,14.2749,14.26237,14.2749,11000000.0
2007-12-07 06:59:00,14.26651,14.27218,14.26326,14.26326,7000000.0
2007-12-07 07:00:00,14.27306,14.27306,14.26247,14.26251,7000000.0
2007-12-07 07:01:00,14.2737,14.2737,14.26296,14.27115,8000000.0
2007-12-07 07:02:00,14.26342,14.27045,14.26225,14.27045,8000000.0
2007-12-07 07:03:00,14.26712,14.26913,14.26042,14.26833,8000000.0
2007-12-07 07:04:00,14.25392,14.26744,14.25392,14.25737,11000000.0
2007-12-07 07:05:00,14.25564,14.26754,14.25495,14.26645,8000000.0
2007-12-07 07:06:00,14.26509,14.26509,14.25449,14.26413,10000000.0
2007-12-07 07:07:00,14.26196,14.26434,14.25489,14.26434,7000000.0
2007-12-07 07:09:00,14.2656,14.2656,14.25677,14.26475,8000000.0
2007-12-07 07:10:00,14.25689,14.26699,14.25677,14.25677,11000000.0
2007-12-07 07:11:00,14.26025,14.26408,14.25904,14.26408,7000000.0
2007-12-07 07:12:00,14.2679,14.2679,14.25508,14.26399,11000000.0
2007-12-07 07:13:00,14.25297,14.26149,14.25136,14.25136,9000000.0
2007-12-07 07:14:00,14.26009,14.26009,14.25297,14.25829,5000000.0
2007-12-07 07:15:00,14.26422,14.26447,14.25392,14.26109,7000000.0
2007-12-07 07:16:00,14.26336,14.26559,14.25485,14.26559,10000000.0
2007-12-07 07:17:00,14.255,14.26601,14.255,14.26601,7000000.0
2007-12-07 07:18:00,14.26591,14.26591,14.25041,14.25041,16000000.0
2007-12-07 07:19:00,14.25969,14.26291,14.25397,14.2621,8000000.0
2007-12-07 07:20:00,14.25084,14.25832,14.24893,14.24893,7000000.0
2007-12-07 07:21:00,14.2595,14.2595,14.24592,14.24613,8000000.0
2007-12-07 07:22:00,14.24684,14.25992,14.24684,14.25992,8000000.0
2007-12-07 07:23:00,14.2465,14.25971,14.2465,14.25971,7000000.0
2007-12-07 07:24:00,14.25779,14.25942,14.25069,14.25069,11000000.0
2007-12-07 07:26:00,14.25217,14.2633,14.25217,14.25341,10000000.0
2007-12-07 07:27:00,14.25208,14.26577,14.25208,14.26562,8000000.0
2007-12-07 07:28:00,14.2613,14.26371,14.25623,14.26371,5000000.0
2007-12-07 07:29:00,14.25155,14.26169,14.25155,14.25295,10000000.0
2007-12-07 07:30:00,14.26556,14.26556,14.25653,14.26504,8000000.0
2007-12-07 07:31:00,14.25495,14.26197,14.25466,14.26197,8000000.0
2007-12-07 07:33:00,14.26099,14.265,14.25639,14.265,9000000.0
2007-12-07 07:34:00,14.26389,14.26389,14.25016,14.25016,7000000.0
2007-12-07 07:35:00,14.24963,14.26331,14.24905,14.26316,8000000.0
2007-12-07 07:36:00,14.26497,14.26548,14.26497,14.26497,9000000.0
2007-12-07 07:37:00,14.25137,14.25721,14.24882,14.24892,10000000.0
2007-12-07 07:38:00,14.26358,14.26358,14.26307,14.26308,7000000.0
2007-12-07 07:39:00,14.26275,14.26275,14.25104,14.26083,9000000.0
2007-12-07 07:40:00,14.25981,14.2641,14.25411,14.2641,7000000.0
2007-12-07 07:41:00,14.25073,14.26217,14.25028,14.26217,6000000.0
2007-12-07 07:42:00,14.26282,14.26282,14.24983,14.25042,8000000.0
2007-12-07 07:43:00,14.26236,14.26236,14.25182,14.26165,10000000.0
2007-12-07 07:44:00,14.2509,14.26393,14.2509,14.26393,38000000.0
2007-12-07 07:45:00,14.26067,14.26173,14.25394,14.25394,8000000.0
2007-12-07 07:46:00,14.25657,14.26501,14.25657,14.26501,3000000.0
2007-12-07 07:48:00,14.26947,14.26948,14.26897,14.26947,10000000.0
2007-12-07 07:49:00,14.25496,14.27089,14.25469,14.27089,10000000.0
2007-12-07 07:50:00,14.26297,14.2688,14.26113,14.26113,7000000.0
2007-12-07 07:51:00,14.27301,14.27301,14.26009,14.26083,10000000.0
2007-12-07 07:52:00,14.27062,14.27265,14.26407,14.27265,7000000.0
2007-12-07 07:53:00,14.27292,14.27292,14.2607,14.2607,7000000.0
2007-12-07 07:54:00,14.27042,14.2735,14.2626,14.2735,7000000.0
2007-12-07 07:55:00,14.26428,14.27482,14.26428,14.2742,6000000.0
2007-12-07 07:56:00,14.26575,14.27378,14.26567,14.27378,8000000.0
2007-12-07 07:57:00,14.27508,14.27862,14.26605,14.27862,11000000.0
2007-12-07 07:58:00,14.275,14.27888,14.26923,14.27888,8000000.0
2007-12-07 07:59:00,14.26378,14.27768,14.26334,14.27768,9000000.0
2007-12-07 08:00:00,14.27468,14.27748,14.26815,14.27748,7000000.0
2007-12-07 08:01:00,14.26813,14.27623,14.26775,14.26775,7000000.0
2007-12-07 08:02:00,14.26893,14.27722,14.26675,14.26675,8000000.0
2007-12-07 08:03:00,14.27812,14.27812,14.26617,14.27679,9000000.0
2007-12-07 08:04:00,14.27565,14.27638,14.26874,14.27638,7000000.0
2007-12-07 08:05:00,14.27926,14.27943,14.2785,14.2785,7000000.0
2007-12-07 08:06:00,14.27735,14.27735,14.26334,14.27293,10000000.0
2007-12-07 08:07:00,14.26274,14.27676,14.26274,14.27591,11000000.0
2007-12-07 08:08:00,14.26111,14.27622,14.26111,14.27622,11000000.0
2007-12-07 08:09:00,14.27804,14.27804,14.26424,14.26427,8000000.0
2007-12-07 08:10:00,14.27721,14.27721,14.26554,14.26554,8000000.0
2007-12-07 08:12:00,14.27832,14.27832,14.26701,14.27682,10000000.0
2007-12-07 08:13:00,14.26799,14.27327,14.26545,14.27327,8000000.0
2007-12-07 08:14:00,14.26169,14.27332,14.26169,14.27332,8000000.0
2007-12-07 08:15:00,14.27128,14.27468,14.26616,14.27466,8000000.0
2007-12-07 08:16:00,14.26131,14.26159,14.2607,14.26097,7000000.0
2007-12-07 08:18:00,14.2743,14.2743,14.25913,14.25913,7000000.0
2007-12-07 08:19:00,14.26905,14.26978,14.25994,14.26978,8000000.0
2007-12-07 08:20:00,14.2628,14.26805,14.26249,14.26249,5000000.0
2007-12-07 08:21:00,14.27304,14.27309,14.26246,14.27009,8000000.0
2007-12-07 08:22:00,14.27074,14.27183,14.26119,14.27183,9000000.0
2007-12-07 08:23:00,14.25983,14.26872,14.25983,14.26004,8000000.0
2007-12-07 08:24:00,14.25855,14.27279,14.25855,14.27218,8000000.0
2007-12-07 08:25:00,14.26897,14.2692,14.26025,14.2692,8000000.0
2007-12-07 08:26:00,14.26726,14.26726,14.25838,14.25853,7000000.0
2007-12-07 08:27:00,14.27173,14.27173,14.26109,14.26829,8000000.0
2007-12-07 08:28:00,14.25807,14.25808,14.25757,14.25808,10000000.0
2007-12-07 08:29:00,14.26724,14.26821,14.2607,14.26821,7000000.0
2007-12-07 08:30:00,14.27139,14.27139,14.25766,14.25766,8000000.0
2007-12-07 08:31:00,14.26645,14.26645,14.2608,14.2608,7000000.0
2007-12-07 08:32:00,14.27003,14.27003,14.26155,14.2664,7000000.0
2007-12-07 08:33:00,14.27073,14.27073,14.25752,14.25752,11000000.0
2007-12-07 08:34:00,14.26716,14.26955,14.25952,14.26955,10000000.0
2007-12-07 08:35:00,14.26979,14.26979,14.25893,14.25893,11000000.0
2007-12-07 08:36:00,14.27247,14.27248,14.27197,14.27198,8000000.0
2007-12-07 08:37:00,14.26208,14.2683,14.2613,14.2683,8000000.0
2007-12-07 08:38:00,14.26072,14.27208,14.26072,14.27208,8000000.0
2007-12-07 08:39:00,14.27048,14.27048,14.26215,14.27047,10000000.0
2007-12-07 08:40:00,14.26006,14.27082,14.25971,14.27082,8000000.0
2007-12-07 08:41:00,14.27297,14.27297,14.25995,14.26036,9000000.0
2007-12-07 08:42:00,14.27392,14.2744,14.26153,14.26153,11000000.0
2007-12-07 08:43:00,14.26095,14.27307,14.26095,14.27307,9000000.0
2007-12-07 08:44:00,14.26158,14.26955,14.26082,14.26082,8000000.0
2007-12-07 08:45:00,14.27169,14.27218,14.26294,14.26846,7000000.0
2007-12-07 08:46:00,14.2592,14.26952,14.2592,14.26952,10000000.0
2007-12-07 08:47:00,14.26704,14.26704,14.25845,14.26699,9000000.0
2007-12-07 08:48:00,14.26685,14.26835,14.2596,14.26835,7000000.0
2007-12-07 08:49:00,14.26947,14.26998,14.26947,14.26947,8000000.0
2007-12-07 08:50:00,14.26718,14.27028,14.26278,14.27028,7000000.0
2007-12-07 08:51:00,14.26754,14.26889,14.26114,14.26889,7000000.0
2007-12-07 08:52:00,14.25872,14.26861,14.25872,14.26861,7000000.0
2007-12-07 08:53:00,14.25513,14.26773,14.25485,14.26773,7000000.0
2007-12-07 08:54:00,14.26611,14.26611,14.26053,14.26053,7000000.0
2007-12-07 08:55:00,14.26705,14.2682,14.26002,14.2682,7000000.0
2007-12-07 08:56:00,14.26,14.26536,14.25903,14.26536,8000000.0
2007-12-07 08:57:00,14.26895,14.26895,14.25719,14.26582,11000000.0
2007-12-07 08:58:00,14.26872,14.26973,14.25893,14.26892,10000000.0
2007-12-07 08:59:00,14.257,14.26981,14.257,14.26981,8000000.0
2007-12-07 09:00:00,14.27154,14.27154,14.26214,14.27126,8000000.0
2007-12-07 09:01:00,14.27415,14.27415,14.26463,14.27328,10000000.0
2007-12-07 09:02:00,14.27328,14.27347,14.26495,14.27347,8000000.0
2007-12-07 09:03:00,14.27326,14.27841,14.2691,14.27682,9000000.0
2007-12-07 09:04:00,14.26735,14.27097,14.25966,14.26081,10000000.0
2007-12-07 09:05:00,14.27112,14.27112,14.2614,14.27042,9000000.0
2007-12-07 09:06:00,14.27166,14.27166,14.26185,14.26886,8000000.0
2007-12-07 09:07:00,14.25843,14.2676,14.25812,14.26098,10000000.0
2007-12-07 09:08:00,14.27082,14.27082,14.2593,14.2593,11000000.0
2007-12-07 09:09:00,14.27222,14.27222,14.26035,14.27016,11000000.0
2007-12-07 09:10:00,14.2618,14.2687,14.25785,14.25785,8000000.0
2007-12-07 09:11:00,14.26909,14.26909,14.25702,14.25702,7000000.0
2007-12-07 09:12:00,14.26749,14.26749,14.25522,14.25522,7000000.0
2007-12-07 09:13:00,14.26478,14.27081,14.26077,14.27081,11000000.0
2007-12-07 09:14:00,14.25902,14.27144,14.25902,14.27144,8000000.0
2007-12-07 09:15:00,14.2722,14.2722,14.26263,14.27027,8000000.0
2007-12-07 09:16:00,14.27202,14.27264,14.27202,14.27207,8000000.0
2007-12-07 09:17:00,14.26023,14.2699,14.26023,14.2699,10000000.0
2007-12-07 09:18:00,14.26772,14.27128,14.26277,14.27078,7000000.0
2007-12-07 09:19:00,14.26791,14.26842,14.25974,14.26842,8000000.0
2007-12-07 09:20:00,14.27028,14.27111,14.25848,14.25848,7000000.0
2007-12-07 09:21:00,14.27189,14.27189,14.26172,14.2699,10000000.0
2007-12-07 09:22:00,14.26019,14.27096,14.26019,14.27094,8000000.0
2007-12-07 09:23:00,14.25927,14.27006,14.25927,14.27006,8000000.0
2007-12-07 09:24:00,14.26866,14.26866,14.26082,14.26776,7000000.0
2007-12-07 09:25:00,14.25922,14.26656,14.25922,14.26656,8000000.0
2007-12-07 09:26:00,14.26561,14.26978,14.26091,14.26978,11000000.0
2007-12-07 09:27:00,14.26984,14.26985,14.26045,14.26773,9000000.0
2007-12-07 09:28:00,14.26912,14.26912,14.25809,14.25809,11000000.0
2007-12-07 09:29:00,14.27006,14.27057,14.27004,14.27035,8000000.0
2007-12-07 09:30:00,14.27078,14.27078,14.2588,14.26921,11000000.0
2007-12-07 09:31:00,14.26012,14.26952,14.25925,14.26952,8000000.0
2007-12-07 09:32:00,14.2729,14.27344,14.26217,14.26217,9000000.0
2007-12-07 09:33:00,14.27176,14.27176,14.26352,14.27145,7000000.0
2007-12-07 09:34:00,14.27127,14.27127,14.26106,14.26545,11000000.0
2007-12-07 09:35:00,14.27314,14.27349,14.26796,14.26796,7000000.0
2007-12-07 09:36:00,14.27853,14.27853,14.26775,14.27595,8000000.0
2007-12-07 09:37:00,14.27528,14.27528,14.26415,14.2721,8000000.0
2007-12-07 09:38:00,14.26661,14.27417,14.26661,14.27417,8000000.0
2007-12-07 09:39:00,14.27569,14.27569,14.26301,14.26301,10000000.0
2007-12-07 09:40:00,14.27595,14.27608,14.26469,14.26469,8000000.0
2007-12-07 09:41:00,14.26355,14.2759,14.26334,14.2759,10000000.0
2007-12-07 09:42:00,14.27564,14.27564,14.26474,14.27319,11000000.0
2007-12-07 09:43:00,14.26275,14.27555,14.26198,14.27555,9000000.0
2007-12-07 09:44:00,14.27267,14.27382,14.26456,14.27382,9000000.0
2007-12-07 09:45:00,14.2774,14.27766,14.26321,14.26321,11000000.0
2007-12-07 09:46:00,14.26933,14.26933,14.25921,14.25961,7000000.0
2007-12-07 09:47:00,14.27145,14.27222,14.27145,14.27206,11000000.0
2007-12-07 09:48:00,14.26942,14.26942,14.25684,14.26417,9000000.0
2007-12-07 09:49:00,14.26376,14.26733,14.25849,14.26733,7000000.0
2007-12-07 09:50:00,14.25878,14.26212,14.25658,14.26212,7000000.0
2007-12-07 09:51:00,14.26515,14.26515,14.25622,14.26393,9000000.0
2007-12-07 09:52:00,14.25411,14.26555,14.25368,14.26555,10000000.0
2007-12-07 09:53:00,14.26739,14.26739,14.25459,14.25459,7000000.0
2007-12-07 09:54:00,14.263,14.26705,14.259,14.2668,7000000.0
2007-12-07 09:55:00,14.25365,14.2659,14.25365,14.2659,11000000.0
2007-12-07 09:56:00,14.26707,14.26707,14.25772,14.26468,8000000.0
2007-12-07 09:57:00,14.26587,14.26587,14.25619,14.264,9000000.0
2007-12-07 09:58:00,14.26327,14.26327,14.25366,14.26133,8000000.0
2007-12-07 09:59:00,14.25528,14.25954,14.2519,14.2519,7000000.0
2007-12-07 10:00:00,14.24886,14.25956,14.24807,14.25233,7000000.0
2007-12-07 10:01:00,14.25685,14.25714,14.25103,14.25103,8000000.0
2007-12-07 10:02:00,14.25835,14.25876,14.25081,14.25081,9000000.0
2007-12-07 10:03:00,14.25839,14.26203,14.25392,14.26198,11000000.0
2007-12-07 10:04:00,14.26099,14.26249,14.24821,14.24821,9000000.0
2007-12-07 10:05:00,14.24786,14.25868,14.2477,14.25868,7000000.0
2007-12-07 10:06:00,14.26098,14.26471,14.25333,14.26471,11000000.0
2007-12-07 10:07:00,14.25552,14.26603,14.25552,14.26603,8000000.0
2007-12-07 10:08:00,14.25749,14.26732,14.25745,14.25745,8000000.0
2007-12-07 10:09:00,14.26745,14.26812,14.25883,14.26812,10000000.0
2007-12-07 10:10:00,14.26565,14.26565,14.25661,14.25665,7000000.0
2007-12-07 10:11:00,14.26715,14.26715,14.25463,14.26358,11000000.0
2007-12-07 10:12:00,14.27289,14.27289,14.25074,14.25074,11000000.0
2007-12-07 10:13:00,14.259,14.26533,14.25483,14.26533,7000000.0
2007-12-07 10:14:00,14.26341,14.26341,14.25377,14.26248,10000000.0
2007-12-07 10:15:00,14.2613,14.2613,14.25441,14.25441,8000000.0
2007-12-07 10:16:00,14.25276,14.26295,14.25164,14.26295,11000000.0
2007-12-07 10:17:00,14.26205,14.26205,14.25054,14.25118,8000000.0
2007-12-07 10:18:00,14.26143,14.26504,14.25616,14.2638,10000000.0
2007-12-07 10:19:00,14.26046,14.26122,14.25471,14.25471,9000000.0
2007-12-07 10:20:00,14.25407,14.26675,14.25407,14.26624,11000000.0
2007-12-07 10:21:00,14.2673,14.2673,14.25366,14.25375,10000000.0
2007-12-07 10:22:00,14.25493,14.26704,14.25471,14.26704,11000000.0
2007-12-07 10:23:00,14.25511,14.26342,14.25446,14.25618,8000000.0
2007-12-07 10:24:00,14.26685,14.26685,14.25392,14.25397,8000000.0
2007-12-07 10:25:00,14.26354,14.26392,14.25654,14.26392,7000000.0
2007-12-07 10:26:00,14.2624,14.26543,14.25714,14.26516,8000000.0
2007-12-07 10:27:00,14.26444,14.26444,14.25672,14.26427,7000000.0
2007-12-07 10:28:00,14.26419,14.26456,14.25434,14.26456,11000000.0
2007-12-07 10:29:00,14.2547,14.26626,14.2547,14.26594,10000000.0
2007-12-07 10:30:00,14.2685,14.2685,14.25349,14.25349,8000000.0
2007-12-07 10:31:00,14.25452,14.26572,14.25452,14.26572,9000000.0
2007-12-07 10:32:00,14.25194,14.26449,14.25124,14.26378,8000000.0
2007-12-07 10:33:00,14.26313,14.26313,14.25066,14.26031,9000000.0
2007-12-07 10:34:00,14.25347,14.26442,14.25347,14.26414,7000000.0
2007-12-07 10:35:00,14.251,14.26151,14.25062,14.26151,8000000.0
2007-12-07 10:36:00,14.26448,14.26448,14.26397,14.26397,9000000.0
2007-12-07 10:37:00,14.25194,14.26623,14.25194,14.26583,10000000.0
2007-12-07 10:38:00,14.25167,14.2627,14.24987,14.2627,8000000.0
2007-12-07 10:39:00,14.26545,14.26545,14.25706,14.26437,7000000.0
2007-12-07 10:40:00,14.25597,14.26211,14.25368,14.25368,7000000.0
2007-12-07 10:41:00,14.2641,14.2641,14.25334,14.25334,8000000.0
2007-12-07 10:42:00,14.2655,14.2655,14.25487,14.26418,11000000.0
2007-12-07 10:43:00,14.26306,14.26399,14.25456,14.26399,8000000.0
2007-12-07 10:44:00,14.26235,14.26235,14.25346,14.26222,8000000.0
2007-12-07 10:45:00,14.26244,14.26244,14.25414,14.26236,7000000.0
2007-12-07 10:46:00,14.25135,14.26353,14.25096,14.26353,7000000.0
2007-12-07 10:47:00,14.26103,14.26103,14.25088,14.25155,7000000.0
2007-12-07 10:48:00,14.26086,14.26416,14.25554,14.26279,8000000.0
2007-12-07 10:49:00,14.25005,14.25872,14.24969,14.25397,7000000.0
2007-12-07 10:50:00,14.24955,14.26347,14.24955,14.26347,7000000.0
2007-12-07 10:51:00,14.26368,14.26368,14.25221,14.26036,11000000.0
2007-12-07 10:52:00,14.26112,14.26198,14.26112,14.26154,8000000.0
2007-12-07 10:53:00,14.24846,14.26091,14.24846,14.26091,8000000.0
2007-12-07 10:54:00,14.26032,14.26032,14.25182,14.25994,7000000.0
2007-12-07 10:55:00,14.26213,14.26276,14.25029,14.25136,9000000.0
2007-12-07 10:56:00,14.25983,14.26065,14.25228,14.25228,9000000.0
2007-12-07 10:57:00,14.25893,14.26355,14.25432,14.26309,8000000.0
2007-12-07 10:58:00,14.25955,14.26517,14.25623,14.26508,7000000.0
2007-12-07 10:59:00,14.26206,14.2652,14.25315,14.2652,8000000.0
2007-12-07 11:00:00,14.25617,14.26725,14.25587,14.26725,7000000.0
2007-12-07 11:01:00,14.26692,14.26716,14.25323,14.25346,7000000.0
2007-12-07 11:02:00,14.25574,14.26141,14.24942,14.24942,7000000.0
2007-12-07 11:03:00,14.26031,14.26031,14.24452,14.24861,11000000.0
2007-12-07 11:04:00,14.26337,14.26387,14.25313,14.26281,9000000.0
2007-12-07 11:05:00,14.25647,14.26063,14.24978,14.24978,8000000.0
2007-12-07 11:06:00,14.26405,14.26407,14.25151,14.25192,8000000.0
2007-12-07 11:07:00,14.25525,14.26517,14.25525,14.26513,7000000.0
2007-12-07 11:08:00,14.25441,14.26514,14.2535,14.26514,10000000.0
2007-12-07 11:09:00,14.26738,14.26738,14.254,14.25411,11000000.0
2007-12-07 11:10:00,14.26396,14.26396,14.25187,14.25187,8000000.0
2007-12-07 11:11:00,14.26205,14.26366,14.25852,14.25859,7000000.0
2007-12-07 11:12:00,14.26859,14.27019,14.25759,14.27019,11000000.0
2007-12-07 11:13:00,14.26488,14.27572,14.26488,14.27568,7000000.0
2007-12-07 11:14:00,14.2636,14.27266,14.2621,14.26274,9000000.0
2007-12-07 11:15:00,14.27356,14.27356,14.26071,14.26217,11000000.0
2007-12-07 11:16:00,14.26053,14.2715,14.26053,14.26403,9000000.0
2007-12-07 11:17:00,14.26262,14.27456,14.26262,14.27381,8000000.0
2007-12-07 11:18:00,14.27633,14.27633,14.26141,14.26141,7000000.0
2007-12-07 11:19:00,14.26431,14.26877,14.26041,14.26138,8000000.0
2007-12-07 11:20:00,14.27414,14.27414,14.25965,14.25965,7000000.0
2007-12-07 11:21:00,14.27125,14.27188,14.25864,14.25864,7000000.0
2007-12-07 11:22:00,14.26824,14.26824,14.25857,14.25944,7000000.0
2007-12-07 11:23:00,14.27234,14.27268,14.2562,14.25687,10000000.0
2007-12-07 11:24:00,14.2685,14.2685,14.25913,14.26622,8000000.0
2007-12-07 11:25:00,14.25684,14.26745,14.25681,14.26745,8000000.0
2007-12-07 11:26:00,14.26126,14.27185,14.26126,14.27169,7000000.0
2007-12-07 11:27:00,14.27011,14.27016,14.26353,14.26353,8000000.0
2007-12-07 11:29:00,14.26599,14.2723,14.26599,14.2723,7000000.0
2007-12-07 11:30:00,14.27373,14.27375,14.26853,14.26884,8000000.0
2007-12-07 11:31:00,14.2713,14.28324,14.2713,14.27578,9000000.0
2007-12-07 11:32:00,14.27835,14.28645,14.27821,14.28645,9000000.0
2007-12-07 11:33:00,14.28789,14.28789,14.27211,14.27263,8000000.0
2007-12-07 11:34:00,14.28665,14.28665,14.27209,14.27247,8000000.0
2007-12-07 11:35:00,14.28312,14.28312,14.2747,14.28312,8000000.0
2007-12-07 11:36:00,14.28629,14.28629,14.27455,14.27455,9000000.0
2007-12-07 11:37:00,14.27481,14.28253,14.27377,14.27377,8000000.0
2007-12-07 11:38:00,14.2732,14.28908,14.27282,14.28908,9000000.0
2007-12-07 11:39:00,14.28978,14.28978,14.27507,14.28424,10000000.0
2007-12-07 11:40:00,14.27411,14.28517,14.27411,14.28476,10000000.0
2007-12-07 11:42:00,14.27297,14.2852,14.27267,14.28475,7000000.0
2007-12-07 11:43:00,14.27282,14.28478,14.27251,14.28478,11000000.0
2007-12-07 11:44:00,14.28372,14.28372,14.2759,14.28079,7000000.0
2007-12-07 11:45:00,14.28407,14.2842,14.27172,14.27185,9000000.0
2007-12-07 11:46:00,14.27397,14.28152,14.27287,14.28152,11000000.0
2007-12-07 11:47:00,14.27946,14.28299,14.27249,14.28299,9000000.0
2007-12-07 11:48:00,14.28644,14.28644,14.27286,14.27286,8000000.0
2007-12-07 11:49:00,14.27411,14.2786,14.27037,14.27037,7000000.0
2007-12-07 11:50:00,14.28363,14.28377,14.27457,14.28195,8000000.0
2007-12-07 11:51:00,14.28207,14.28418,14.27703,14.28403,11000000.0
2007-12-07 11:52:00,14.27193,14.28395,14.27193,14.2742,11000000.0
2007-12-07 11:53:00,14.2816,14.2816,14.27512,14.27512,7000000.0
2007-12-07 11:54:00,14.2815,14.28489,14.27779,14.28489,10000000.0
2007-12-07 11:55:00,14.27375,14.28728,14.27375,14.28728,10000000.0
2007-12-07 11:56:00,14.27804,14.28508,14.27658,14.28508,11000000.0
2007-12-07 11:57:00,14.28343,14.28581,14.27685,14.28581,7000000.0
2007-12-07 11:58:00,14.27728,14.2853,14.27728,14.2778,8000000.0
2007-12-07 11:59:00,14.28509,14.28813,14.27676,14.28813,9000000.0
2007-12-07 12:00:00,14.27775,14.2896,14.27735,14.2896,10000000.0
2007-12-07 12:01:00,14.27814,14.28853,14.27814,14.27988,11000000.0
2007-12-07 12:02:00,14.28834,14.29148,14.2841,14.29112,11000000.0
2007-12-07 12:03:00,14.29201,14.29201,14.28332,14.29134,8000000.0
2007-12-07 12:04:00,14.28575,14.28983,14.28083,14.28083,7000000.0
2007-12-07 12:05:00,14.28195,14.29486,14.2816,14.29486,8000000.0
2007-12-07 12:06:00,14.29523,14.29523,14.28661,14.29438,7000000.0
2007-12-07 12:07:00,14.28321,14.2955,14.28219,14.2955,9000000.0
2007-12-07 12:08:00,14.28255,14.29527,14.28255,14.29527,9000000.0
2007-12-07 12:09:00,14.29158,14.29158,14.28397,14.28397,8000000.0
2007-12-07 12:10:00,14.29396,14.29427,14.28329,14.28329,8000000.0
2007-12-07 12:11:00,14.29402,14.29402,14.28481,14.29028,7000000.0
2007-12-07 12:12:00,14.29403,14.29404,14.28345,14.2921,10000000.0
2007-12-07 12:13:00,14.28272,14.29444,14.28272,14.29444,11000000.0
2007-12-07 12:14:00,14.28516,14.29329,14.28299,14.28299,9000000.0
2007-12-07 12:15:00,14.2918,14.2918,14.28138,14.28146,7000000.0
2007-12-07 12:16:00,14.29378,14.29378,14.28162,14.28162,7000000.0
2007-12-07 12:17:00,14.28243,14.29332,14.28243,14.29332,8000000.0
2007-12-07 12:18:00,14.29483,14.29483,14.28449,14.29292,9000000.0
2007-12-07 12:19:00,14.29187,14.29187,14.2864,14.2864,7000000.0
2007-12-07 12:20:00,14.28573,14.29283,14.28501,14.29283,8000000.0
2007-12-07 12:21:00,14.29576,14.29576,14.28322,14.29367,11000000.0
2007-12-07 12:22:00,14.2846,14.29252,14.28401,14.28401,8000000.0
2007-12-07 12:23:00,14.28328,14.29161,14.28217,14.28217,8000000.0
2007-12-07 12:24:00,14.28124,14.29548,14.28124,14.29519,10000000.0
2007-12-07 12:25:00,14.2866,14.29233,14.28426,14.29233,9000000.0
2007-12-07 12:26:00,14.28545,14.29227,14.28479,14.29227,8000000.0
2007-12-07 12:27:00,14.29454,14.29454,14.2811,14.28151,10000000.0
2007-12-07 12:28:00,14.29098,14.29449,14.28618,14.29424,9000000.0
2007-12-07 12:29:00,14.28402,14.29556,14.28402,14.29556,8000000.0
2007-12-07 12:30:00,14.29296,14.29296,14.28623,14.29289,6000000.0
2007-12-07 12:31:00,14.29548,14.29549,14.29478,14.29549,8000000.0
2007-12-07 12:32:00,14.28497,14.29181,14.28458,14.28458,7000000.0
2007-12-07 12:33:00,14.29798,14.29798,14.29613,14.29622,4000000.0
2007-12-07 12:34:00,14.29464,14.2955,14.29448,14.29448,8000000.0
2007-12-07 12:35:00,14.2928,14.2928,14.28234,14.28234,8000000.0
2007-12-07 12:36:00,14.29267,14.29267,14.28431,14.29148,7000000.0
2007-12-07 12:37:00,14.29018,14.29352,14.28549,14.29304,9000000.0
2007-12-07 12:38:00,14.2806,14.29035,14.2806,14.28377,8000000.0
2007-12-07 12:39:00,14.29458,14.29503,14.28475,14.28475,8000000.0
2007-12-07 12:40:00,14.28732,14.29443,14.28656,14.29443,8000000.0
2007-12-07 12:41:00,14.2857,14.29432,14.28541,14.29432,10000000.0
2007-12-07 12:42:00,14.29589,14.29589,14.28546,14.29289,8000000.0
2007-12-07 12:43:00,14.28084,14.29288,14.28084,14.29288,9000000.0
2007-12-07 12:44:00,14.28079,14.29243,14.28079,14.29243,10000000.0
2007-12-07 12:45:00,14.29234,14.29234,14.28345,14.29226,8000000.0
2007-12-07 12:46:00,14.2836,14.29262,14.2836,14.28471,8000000.0
2007-12-07 12:47:00,14.29568,14.29601,14.28582,14.29354,9000000.0
2007-12-07 12:48:00,14.2934,14.2934,14.28456,14.29335,8000000.0
2007-12-07 12:49:00,14.28076,14.29408,14.28076,14.29408,9000000.0
2007-12-07 12:50:00,14.29214,14.29214,14.27792,14.27792,7000000.0
2007-12-07 12:51:00,14.29248,14.29251,14.28003,14.28003,11000000.0
2007-12-07 12:52:00,14.29391,14.29391,14.28239,14.28239,7000000.0
2007-12-07 12:53:00,14.2955,14.29604,14.29513,14.29604,6000000.0
2007-12-07 12:54:00,14.29686,14.29686,14.28315,14.29335,16000000.0
2007-12-07 12:55:00,14.29173,14.29666,14.28833,14.29662,10000000.0
2007-12-07 12:56:00,14.28392,14.29532,14.28327,14.29528,9000000.0
2007-12-07 12:57:00,14.29669,14.29687,14.29524,14.29556,11000000.0
2007-12-07 12:59:00,14.28799,14.29791,14.28637,14.29791,11000000.0
2007-12-07 13:00:00,14.30068,14.30068,14.28375,14.28515,13000000.0
2007-12-07 13:01:00,14.29688,14.29787,14.28556,14.2971,36000000.0
2007-12-07 13:02:00,14.29902,14.3023,14.28679,14.28877,23000000.0
2007-12-07 13:03:00,14.29826,14.30205,14.29439,14.30164,7000000.0
2007-12-07 13:04:00,14.30069,14.30069,14.28433,14.29546,17000000.0
2007-12-07 13:05:00,14.28325,14.29409,14.2829,14.28692,10000000.0
2007-12-07 13:06:00,14.29928,14.29928,14.28615,14.28618,13000000.0
2007-12-07 13:07:00,14.28598,14.29668,14.28598,14.28816,11000000.0
2007-12-07 13:08:00,14.29511,14.29877,14.2902,14.29877,7000000.0
2007-12-07 13:09:00,14.29725,14.29725,14.2879,14.29662,8000000.0
2007-12-07 13:10:00,14.28623,14.30193,14.28623,14.30193,8000000.0
2007-12-07 13:11:00,14.30333,14.30441,14.29149,14.29365,9000000.0
2007-12-07 13:12:00,14.3049,14.3049,14.29448,14.29452,7000000.0
2007-12-07 13:13:00,14.30557,14.30557,14.29435,14.29435,8000000.0
2007-12-07 13:14:00,14.29534,14.30772,14.29534,14.3076,7000000.0
2007-12-07 13:15:00,14.30828,14.30828,14.29474,14.29481,8000000.0
2007-12-07 13:16:00,14.30889,14.30889,14.29618,14.29675,10000000.0
2007-12-07 13:17:00,14.29778,14.3113,14.29778,14.3113,8000000.0
2007-12-07 13:18:00,14.31107,14.31621,14.30028,14.3158,20000000.0
2007-12-07 13:19:00,14.31431,14.31507,14.30327,14.31399,19000000.0
2007-12-07 13:20:00,14.31307,14.31315,14.30184,14.311,10000000.0
2007-12-07 13:21:00,14.3125,14.3125,14.29768,14.29826,8000000.0
2007-12-07 13:22:00,14.29865,14.30982,14.29865,14.30982,11000000.0
2007-12-07 13:23:00,14.31067,14.31244,14.30026,14.3022,20000000.0
2007-12-07 13:24:00,14.31604,14.31604,14.30056,14.30963,14000000.0
2007-12-07 13:25:00,14.29821,14.31172,14.29821,14.31064,23000000.0
2007-12-07 13:26:00,14.30855,14.31075,14.3038,14.31063,11000000.0
2007-12-07 13:27:00,14.31128,14.31128,14.30088,14.30841,8000000.0
2007-12-07 13:28:00,14.29843,14.31082,14.2974,14.31076,13000000.0
2007-12-07 13:29:00,14.31028,14.31028,14.30977,14.30978,12000000.0
2007-12-07 13:30:00,14.3098,14.3098,14.29899,14.30764,10000000.0
2007-12-07 13:31:00,14.30707,14.30874,14.29872,14.30874,10000000.0
2007-12-07 13:33:00,14.31148,14.31148,14.31097,14.31148,7000000.0
2007-12-07 13:34:00,14.29632,14.30806,14.29632,14.30806,13000000.0
2007-12-07 13:35:00,14.30722,14.30722,14.29734,14.30605,11000000.0
2007-12-07 13:36:00,14.30681,14.30681,14.29602,14.30417,9000000.0
2007-12-07 13:37:00,14.29542,14.30636,14.295,14.30621,23000000.0
2007-12-07 13:38:00,14.29609,14.30498,14.29481,14.29481,10000000.0
2007-12-07 13:39:00,14.30625,14.30673,14.29676,14.30673,9000000.0
2007-12-07 13:40:00,14.3087,14.30876,14.30119,14.30567,7000000.0
2007-12-07 13:41:00,14.30712,14.3073,14.29899,14.3073,8000000.0
2007-12-07 13:42:00,14.30932,14.30932,14.29566,14.30405,10000000.0
2007-12-07 13:43:00,14.29563,14.3039,14.29256,14.29256,10000000.0
2007-12-07 13:44:00,14.29326,14.30236,14.29326,14.29532,8000000.0
2007-12-07 13:45:00,14.30217,14.30644,14.29766,14.30547,10000000.0
2007-12-07 13:46:00,14.29398,14.30565,14.29398,14.30565,10000000.0
2007-12-07 13:47:00,14.30325,14.30325,14.29385,14.30269,10000000.0
2007-12-07 13:48:00,14.30797,14.30848,14.30797,14.30797,11000000.0
2007-12-07 13:49:00,14.29393,14.30418,14.29393,14.30418,15000000.0
2007-12-07 13:50:00,14.2951,14.3022,14.29479,14.3022,9000000.0
2007-12-07 13:51:00,14.30381,14.30381,14.29002,14.29019,10000000.0
2007-12-07 13:52:00,14.30229,14.30243,14.28921,14.28944,11000000.0
2007-12-07 13:53:00,14.29892,14.29892,14.2869,14.29755,9000000.0
2007-12-07 13:54:00,14.30097,14.30097,14.2879,14.29762,11000000.0
2007-12-07 13:55:00,14.29734,14.29734,14.2868,14.29581,8000000.0
2007-12-07 13:56:00,14.29631,14.29641,14.28787,14.29641,8000000.0
2007-12-07 13:57:00,14.30223,14.30262,14.29279,14.30188,10000000.0
2007-12-07 13:59:00,14.30417,14.30418,14.30367,14.30368,11000000.0
2007-12-07 14:00:00,14.30324,14.30324,14.28933,14.29856,11000000.0
2007-12-07 14:01:00,14.29095,14.30888,14.29095,14.30888,8000000.0
2007-12-07 14:02:00,14.29638,14.31263,14.29638,14.31263,7000000.0
2007-12-07 14:03:00,14.31676,14.31676,14.3036,14.30919,8000000.0
2007-12-07 14:04:00,14.30979,14.31215,14.30091,14.31215,9000000.0
2007-12-07 14:05:00,14.30198,14.31421,14.30198,14.31421,7000000.0
2007-12-07 14:06:00,14.31285,14.31285,14.30326,14.31073,7000000.0
2007-12-07 14:07:00,14.3144,14.31517,14.30434,14.30485,13000000.0
2007-12-07 14:08:00,14.30826,14.31499,14.30478,14.30478,6000000.0
2007-12-07 14:09:00,14.31724,14.31724,14.30164,14.30164,8000000.0
2007-12-07 14:10:00,14.30137,14.30137,14.30009,14.30044,9000000.0
2007-12-07 14:11:00,14.29832,14.30986,14.29754,14.30908,8000000.0
2007-12-07 14:12:00,14.30282,14.30662,14.2972,14.30662,7000000.0
2007-12-07 14:13:00,14.30547,14.30998,14.30213,14.3096,8000000.0
2007-12-07 14:14:00,14.29768,14.30879,14.29768,14.30851,10000000.0
2007-12-07 14:15:00,14.31029,14.31029,14.2984,14.30719,10000000.0
2007-12-07 14:16:00,14.2982,14.30426,14.29654,14.30426,9000000.0
2007-12-07 14:17:00,14.29626,14.30663,14.29491,14.30462,18000000.0
2007-12-07 14:18:00,14.30793,14.30793,14.29643,14.30721,11000000.0
2007-12-07 14:19:00,14.29635,14.31024,14.29635,14.31024,10000000.0
2007-12-07 14:20:00,14.31049,14.31055,14.31,14.31055,9000000.0
2007-12-07 14:21:00,14.31153,14.31153,14.29852,14.29852,11000000.0
2007-12-07 14:22:00,14.3003,14.31053,14.3003,14.31053,8000000.0
2007-12-07 14:23:00,14.30948,14.30948,14.29946,14.30917,9000000.0
2007-12-07 14:24:00,14.30916,14.30916,14.29686,14.29686,7000000.0
2007-12-07 14:25:00,14.30881,14.30881,14.29584,14.29584,7000000.0
2007-12-07 14:26:00,14.30573,14.30772,14.29739,14.30772,11000000.0
2007-12-07 14:27:00,14.30856,14.30856,14.29826,14.30535,8000000.0
2007-12-07 14:28:00,14.29665,14.30519,14.29665,14.29678,10000000.0
2007-12-07 14:29:00,14.29768,14.30805,14.29768,14.30805,8000000.0
2007-12-07 14:30:00,14.31143,14.31143,14.29851,14.3079,13000000.0
2007-12-07 14:31:00,14.30075,14.30565,14.29932,14.30565,8000000.0
2007-12-07 14:32:00,14.30767,14.3081,14.29758,14.3081,11000000.0
2007-12-07 14:33:00,14.31025,14.31025,14.3013,14.30737,7000000.0
2007-12-07 14:34:00,14.29996,14.30626,14.29788,14.29788,7000000.0
2007-12-07 14:35:00,14.3011,14.30545,14.2972,14.29774,8000000.0
2007-12-07 14:36:00,14.31498,14.31548,14.31497,14.31498,11000000.0
2007-12-07 14:37:00,14.29896,14.30937,14.29896,14.30937,9000000.0
2007-12-07 14:38:00,14.30109,14.30673,14.29866,14.30673,10000000.0
2007-12-07 14:39:00,14.31002,14.31002,14.29284,14.29284,9000000.0
2007-12-07 14:40:00,14.29212,14.30407,14.29135,14.3038,7000000.0
2007-12-07 14:41:00,14.30396,14.30396,14.296,14.30148,7000000.0
2007-12-07 14:42:00,14.30491,14.30491,14.29157,14.29162,14000000.0
2007-12-07 14:43:00,14.29025,14.30441,14.29025,14.30441,11000000.0
2007-12-07 14:44:00,14.29246,14.30315,14.29195,14.29195,12000000.0
2007-12-07 14:45:00,14.30465,14.30465,14.29307,14.29307,8000000.0
2007-12-07 14:46:00,14.30302,14.30401,14.29641,14.30401,7000000.0
2007-12-07 14:47:00,14.29414,14.30622,14.29414,14.30622,9000000.0
2007-12-07 14:48:00,14.30649,14.30649,14.29577,14.30558,11000000.0
2007-12-07 14:51:00,14.30894,14.30894,14.29386,14.29424,13000000.0
2007-12-07 14:52:00,14.3068,14.3068,14.29711,14.30512,9000000.0
2007-12-07 14:53:00,14.29407,14.30302,14.29217,14.29217,12000000.0
2007-12-07 14:54:00,14.30008,14.30164,14.29266,14.30164,7000000.0
2007-12-07 14:55:00,14.29002,14.30258,14.2888,14.30151,13000000.0
2007-12-07 14:56:00,14.29916,14.2999,14.28731,14.2999,21000000.0
2007-12-07 14:57:00,14.30181,14.30181,14.28872,14.28986,17000000.0
2007-12-07 14:58:00,14.29081,14.30304,14.29081,14.30304,8000000.0
2007-12-07 14:59:00,14.30165,14.30165,14.28933,14.29991,16000000.0
2007-12-07 15:00:00,14.30297,14.3038,14.29369,14.3038,11000000.0
2007-12-07 15:01:00,14.30335,14.30609,14.29507,14.30609,10000000.0
2007-12-07 15:02:00,14.30724,14.30724,14.29485,14.29485,8000000.0
2007-12-07 15:03:00,14.30673,14.30886,14.30097,14.30886,11000000.0
2007-12-07 15:04:00,14.29736,14.30901,14.29736,14.30847,8000000.0
2007-12-07 15:05:00,14.30814,14.30814,14.29653,14.3047,8000000.0
2007-12-07 15:06:00,14.30448,14.30448,14.29099,14.29153,8000000.0
2007-12-07 15:07:00,14.30039,14.30638,14.29671,14.30633,7000000.0
2007-12-07 15:08:00,14.29358,14.30693,14.29358,14.30693,11000000.0
2007-12-07 15:09:00,14.30623,14.30623,14.29736,14.30143,7000000.0
2007-12-07 15:10:00,14.29208,14.30554,14.29208,14.30539,9000000.0
2007-12-07 15:11:00,14.29334,14.3039,14.29334,14.29816,8000000.0
2007-12-07 15:12:00,14.30831,14.30927,14.30025,14.30927,10000000.0
2007-12-07 15:13:00,14.29988,14.30494,14.2985,14.30494,8000000.0
2007-12-07 15:14:00,14.30253,14.30366,14.29579,14.30366,7000000.0
2007-12-07 15:15:00,14.30549,14.30549,14.29517,14.30226,8000000.0
2007-12-07 15:16:00,14.30308,14.30308,14.28999,14.29043,32000000.0
2007-12-07 15:17:00,14.29551,14.30129,14.29192,14.29417,11000000.0
2007-12-07 15:18:00,14.30607,14.30607,14.29636,14.30568,9000000.0
2007-12-07 15:19:00,14.29428,14.31044,14.29428,14.31044,8000000.0
2007-12-07 15:20:00,14.29948,14.31562,14.29948,14.31562,14000000.0
2007-12-07 15:21:00,14.3189,14.3189,14.30273,14.30552,16000000.0
2007-12-07 15:22:00,14.30539,14.31417,14.30438,14.305,17000000.0
2007-12-07 15:23:00,14.30387,14.31754,14.30387,14.31745,22000000.0
2007-12-07 15:24:00,14.31917,14.31917,14.30653,14.30653,14000000.0
2007-12-07 15:25:00,14.31805,14.31805,14.30093,14.30166,14000000.0
2007-12-07 15:26:00,14.30373,14.31628,14.30373,14.31628,7000000.0
2007-12-07 15:27:00,14.30506,14.31698,14.30506,14.31598,25000000.0
2007-12-07 15:28:00,14.30357,14.31329,14.29672,14.3077,19000000.0
2007-12-07 15:29:00,14.29906,14.31409,14.29906,14.30353,8000000.0
2007-12-07 15:30:00,14.30993,14.3274,14.30205,14.31763,13000000.0
2007-12-07 15:31:00,14.31518,14.3303,14.31328,14.31896,28000000.0
2007-12-07 15:32:00,14.32184,14.33152,14.31143,14.32374,24000000.0
2007-12-07 15:33:00,14.32781,14.32835,14.31426,14.31514,10000000.0
2007-12-07 15:34:00,14.31216,14.32381,14.31048,14.32117,8000000.0
2007-12-07 15:35:00,14.30822,14.32181,14.30813,14.32151,32000000.0
2007-12-07 15:36:00,14.30966,14.32267,14.30173,14.30173,28000000.0
2007-12-07 15:37:00,14.30425,14.31805,14.30267,14.31805,26000000.0
2007-12-07 15:38:00,14.31616,14.32713,14.31313,14.32675,8000000.0
2007-12-07 15:39:00,14.3226,14.32313,14.31395,14.31395,9000000.0
2007-12-07 15:40:00,14.3152,14.31998,14.30809,14.30809,8000000.0
2007-12-07 15:41:00,14.30769,14.31818,14.30326,14.30421,33000000.0
2007-12-07 15:42:00,14.30428,14.31578,14.29367,14.30817,29000000.0
2007-12-07 15:43:00,14.30126,14.31262,14.30126,14.31059,7000000.0
2007-12-07 15:44:00,14.29654,14.31177,14.29599,14.31067,20000000.0
2007-12-07 15:45:00,14.31052,14.31208,14.2985,14.30172,18000000.0
2007-12-07 15:46:00,14.30522,14.31956,14.30522,14.31694,22000000.0
2007-12-07 15:47:00,14.30498,14.31385,14.29966,14.30332,18000000.0
2007-12-07 15:48:00,14.30628,14.31997,14.30396,14.30396,14000000.0
2007-12-07 15:49:00,14.31051,14.31531,14.3068,14.31511,7000000.0
2007-12-07 15:50:00,14.30334,14.31947,14.30334,14.30901,30000000.0
2007-12-07 15:51:00,14.32143,14.32143,14.30853,14.30906,12000000.0
2007-12-07 15:52:00,14.32063,14.32063,14.30555,14.30598,20000000.0
2007-12-07 15:53:00,14.30796,14.31984,14.30771,14.31862,27000000.0
2007-12-07 15:54:00,14.30631,14.31519,14.3048,14.30655,9000000.0
2007-12-07 15:55:00,14.31771,14.31771,14.30374,14.30479,10000000.0
2007-12-07 15:56:00,14.30504,14.3168,14.30481,14.30481,16000000.0
2007-12-07 15:57:00,14.31449,14.31449,14.29922,14.29929,8000000.0
2007-12-07 15:58:00,14.2991,14.31336,14.29817,14.31336,18000000.0
2007-12-07 15:59:00,14.3022,14.31445,14.30152,14.31445,16000000.0
2007-12-07 16:00:00,14.31243,14.31903,14.30423,14.31903,11000000.0
2007-12-07 16:01:00,14.31317,14.31752,14.30957,14.31744,10000000.0
2007-12-07 16:02:00,14.31185,14.31185,14.307,14.307,2000000.0
2007-12-07 16:03:00,14.30607,14.31039,14.30067,14.30876,11000000.0
2007-12-07 16:04:00,14.29594,14.3082,14.29427,14.3082,13000000.0
2007-12-07 16:05:00,14.30731,14.31373,14.29793,14.31373,13000000.0
2007-12-07 16:06:00,14.30299,14.3198,14.30299,14.3198,18000000.0
2007-12-07 16:07:00,14.3196,14.3196,14.30468,14.31588,27000000.0
2007-12-07 16:08:00,14.31252,14.31252,14.30306,14.30366,7000000.0
2007-12-07 16:09:00,14.31628,14.31628,14.30586,14.31378,8000000.0
2007-12-07 16:10:00,14.31331,14.31596,14.30721,14.31596,7000000.0
2007-12-07 16:11:00,14.30434,14.31254,14.30361,14.30695,7000000.0
2007-12-07 16:12:00,14.30837,14.31422,14.30558,14.30659,9000000.0
2007-12-07 16:13:00,14.31982,14.31982,14.30863,14.31744,11000000.0
2007-12-07 16:14:00,14.31835,14.31971,14.30783,14.31808,12000000.0
2007-12-07 16:15:00,14.32131,14.32131,14.31001,14.32057,11000000.0
2007-12-07 16:16:00,14.32163,14.32163,14.30963,14.3109,20000000.0
2007-12-07 16:17:00,14.31345,14.32876,14.31345,14.32857,9000000.0
2007-12-07 16:18:00,14.32803,14.33286,14.32297,14.3325,8000000.0
2007-12-07 16:19:00,14.33231,14.33231,14.31593,14.31663,34000000.0
2007-12-07 16:20:00,14.31363,14.32491,14.31354,14.31358,11000000.0
2007-12-07 16:21:00,14.32779,14.32779,14.31351,14.31351,13000000.0
2007-12-07 16:22:00,14.32392,14.32392,14.31389,14.31389,12000000.0
2007-12-07 16:23:00,14.32692,14.32692,14.31702,14.32533,8000000.0
2007-12-07 16:24:00,14.31616,14.3274,14.31535,14.31805,14000000.0
2007-12-07 16:25:00,14.31953,14.32782,14.3164,14.3164,12000000.0
2007-12-07 16:26:00,14.3282,14.3282,14.31892,14.32525,8000000.0
2007-12-07 16:27:00,14.32682,14.32682,14.31616,14.32571,9000000.0
2007-12-07 16:28:00,14.31707,14.32554,14.31531,14.31531,9000000.0
2007-12-07 16:29:00,14.32472,14.32591,14.31417,14.32562,13000000.0
2007-12-07 16:30:00,14.32462,14.32517,14.31675,14.32093,7000000.0
2007-12-07 16:31:00,14.30837,14.31623,14.30736,14.30937,7000000.0
2007-12-07 16:32:00,14.30906,14.31562,14.30492,14.31519,16000000.0
2007-12-07 16:33:00,14.3169,14.3169,14.30403,14.30403,17000000.0
2007-12-07 16:34:00,14.31548,14.31548,14.30029,14.30062,19000000.0
2007-12-07 16:35:00,14.31074,14.31766,14.3067,14.3172,8000000.0
2007-12-07 16:36:00,14.31611,14.31611,14.30355,14.31275,12000000.0
2007-12-07 16:37:00,14.31262,14.31262,14.29982,14.29982,18000000.0
2007-12-07 16:38:00,14.30104,14.31473,14.30053,14.30542,21000000.0
2007-12-07 16:39:00,14.31905,14.31905,14.30637,14.3157,11000000.0
2007-12-07 16:40:00,14.30664,14.32174,14.30664,14.32174,15000000.0
2007-12-07 16:41:00,14.30924,14.32084,14.30924,14.32084,20000000.0
2007-12-07 16:42:00,14.31003,14.31887,14.30938,14.30938,9000000.0
2007-12-07 16:43:00,14.30813,14.3172,14.30691,14.30691,10000000.0
2007-12-07 16:44:00,14.30889,14.31568,14.30787,14.31549,12000000.0
2007-12-07 16:45:00,14.31391,14.31703,14.30896,14.31644,8000000.0
2007-12-07 16:46:00,14.31154,14.31504,14.30683,14.31373,10000000.0
2007-12-07 16:47:00,14.30233,14.31435,14.30212,14.30415,39000000.0
2007-12-07 16:48:00,14.31613,14.31613,14.30387,14.30387,7000000.0
2007-12-07 16:49:00,14.31495,14.31495,14.30417,14.31132,8000000.0
2007-12-07 16:50:00,14.31344,14.31352,14.29685,14.29732,10000000.0
2007-12-07 16:51:00,14.30684,14.30684,14.29886,14.30636,7000000.0
2007-12-07 16:52:00,14.29925,14.30487,14.29666,14.30487,10000000.0
2007-12-07 16:53:00,14.30514,14.30514,14.28966,14.30369,29000000.0
2007-12-07 16:54:00,14.30263,14.30413,14.29552,14.29579,13000000.0
2007-12-07 16:55:00,14.29442,14.30774,14.29368,14.30774,16000000.0
2007-12-07 16:56:00,14.29628,14.30517,14.29449,14.29449,13000000.0
2007-12-07 16:57:00,14.30425,14.30784,14.29685,14.30784,10000000.0
2007-12-07 16:58:00,14.29876,14.30295,14.29359,14.29404,9000000.0
2007-12-07 16:59:00,14.30529,14.30981,14.29677,14.30981,18000000.0
2007-12-07 17:00:00,14.29929,14.30962,14.29457,14.29917,21000000.0
2007-12-07 17:01:00,14.29775,14.3083,14.29775,14.29969,10000000.0
2007-12-07 17:02:00,14.30808,14.31448,14.30484,14.31448,8000000.0
2007-12-07 17:03:00,14.31511,14.31511,14.30044,14.30053,8000000.0
2007-12-07 17:04:00,14.30631,14.31428,14.30457,14.31428,10000000.0
2007-12-07 17:05:00,14.30722,14.31454,14.30496,14.30496,8000000.0
2007-12-07 17:06:00,14.31609,14.31609,14.30245,14.3028,14000000.0
2007-12-07 17:07:00,14.30218,14.31052,14.30148,14.30988,15000000.0
2007-12-07 17:08:00,14.29635,14.30914,14.29635,14.30914,10000000.0
2007-12-07 17:09:00,14.31097,14.31109,14.30048,14.30999,11000000.0
2007-12-07 17:10:00,14.29965,14.31311,14.29945,14.31291,18000000.0
2007-12-07 17:11:00,14.31428,14.31428,14.30415,14.31092,8000000.0
2007-12-07 17:12:00,14.2994,14.31273,14.2994,14.30117,16000000.0
2007-12-07 17:13:00,14.30077,14.30808,14.29782,14.30808,15000000.0
2007-12-07 17:14:00,14.30944,14.31149,14.29884,14.31149,18000000.0
2007-12-07 17:15:00,14.31092,14.31306,14.3059,14.31268,9000000.0
2007-12-07 17:16:00,14.30064,14.31337,14.30064,14.31301,12000000.0
2007-12-07 17:17:00,14.30001,14.31239,14.29942,14.31191,16000000.0
2007-12-07 17:18:00,14.31184,14.31184,14.29803,14.30881,22000000.0
2007-12-07 17:19:00,14.30603,14.31184,14.3017,14.31184,7000000.0
2007-12-07 17:20:00,14.3003,14.3132,14.3003,14.31282,14000000.0
2007-12-07 17:21:00,14.30937,14.30982,14.30429,14.30429,7000000.0
2007-12-07 17:22:00,14.31318,14.31333,14.30055,14.30055,9000000.0
2007-12-07 17:23:00,14.31407,14.31407,14.30503,14.31227,11000000.0
2007-12-07 17:24:00,14.31493,14.31493,14.30264,14.31209,14000000.0
2007-12-07 17:25:00,14.29952,14.31164,14.29826,14.30085,54000000.0
2007-12-07 17:26:00,14.31203,14.31255,14.30179,14.31118,21000000.0
2007-12-07 17:27:00,14.31232,14.31232,14.30059,14.31041,12000000.0
2007-12-07 17:28:00,14.3114,14.3114,14.29594,14.29594,7000000.0
2007-12-07 17:29:00,14.30421,14.30421,14.29385,14.30412,8000000.0
2007-12-07 17:30:00,14.29686,14.30193,14.29445,14.2945,7000000.0
2007-12-07 17:31:00,14.30868,14.30868,14.29575,14.29575,7000000.0
2007-12-07 17:32:00,14.30561,14.30759,14.29588,14.30759,11000000.0
2007-12-07 17:33:00,14.29699,14.30695,14.29699,14.29837,9000000.0
2007-12-07 17:34:00,14.29728,14.30995,14.29728,14.30995,7000000.0
2007-12-07 17:35:00,14.30994,14.31265,14.30327,14.31265,8000000.0
2007-12-07 17:36:00,14.31242,14.3133,14.30572,14.3133,7000000.0
2007-12-07 17:37:00,14.30612,14.31598,14.30612,14.31497,7000000.0
2007-12-07 17:38:00,14.30334,14.31584,14.30334,14.31584,11000000.0
2007-12-07 17:39:00,14.31691,14.32022,14.30683,14.32022,18000000.0
2007-12-07 17:40:00,14.3125,14.31818,14.31249,14.31674,7000000.0
2007-12-07 17:41:00,14.32162,14.3218,14.31292,14.32101,10000000.0
2007-12-07 17:42:00,14.32395,14.32395,14.30908,14.30908,8000000.0
2007-12-07 17:43:00,14.31207,14.31762,14.31207,14.31762,7000000.0
2007-12-07 17:44:00,14.32081,14.32081,14.31063,14.31744,9000000.0
2007-12-07 17:45:00,14.31122,14.31676,14.31093,14.31676,8000000.0
2007-12-07 17:46:00,14.31603,14.31954,14.31143,14.31895,8000000.0
2007-12-07 17:47:00,14.30838,14.31213,14.30647,14.31147,7000000.0
2007-12-07 17:48:00,14.31708,14.31708,14.3028,14.30318,20000000.0
2007-12-07 17:49:00,14.30246,14.31572,14.30246,14.31572,10000000.0
2007-12-07 17:50:00,14.31492,14.31672,14.30734,14.31672,9000000.0
2007-12-07 17:51:00,14.31588,14.32027,14.31007,14.32027,10000000.0
2007-12-07 17:52:00,14.31796,14.32262,14.31431,14.32262,10000000.0
2007-12-07 17:53:00,14.32164,14.32164,14.31119,14.31119,19000000.0
2007-12-07 17:54:00,14.32334,14.32334,14.30855,14.32103,24000000.0
2007-12-07 17:55:00,14.31071,14.31524,14.30563,14.30563,11000000.0
2007-12-07 17:56:00,14.30649,14.31367,14.30497,14.31367,10000000.0
2007-12-07 17:57:00,14.31518,14.31518,14.30629,14.30629,14000000.0
2007-12-07 17:58:00,14.30571,14.31486,14.30332,14.31486,12000000.0
2007-12-07 17:59:00,14.3166,14.32026,14.30538,14.30955,25000000.0
2007-12-07 18:00:00,14.32269,14.32376,14.30838,14.30838,12000000.0
2007-12-07 18:01:00,14.31723,14.3182,14.31046,14.31046,9000000.0
2007-12-07 18:02:00,14.31272,14.33066,14.31166,14.33066,19000000.0
2007-12-07 18:03:00,14.32235,14.32763,14.3195,14.31991,11000000.0
2007-12-07 18:04:00,14.31624,14.32939,14.3159,14.32939,7000000.0
2007-12-07 18:05:00,14.32652,14.32977,14.32136,14.32883,9000000.0
2007-12-07 18:06:00,14.32706,14.33187,14.31977,14.3316,14000000.0
2007-12-07 18:07:00,14.33093,14.33093,14.31706,14.31706,11000000.0
2007-12-07 18:08:00,14.32779,14.32822,14.31671,14.3281,23000000.0
2007-12-07 18:09:00,14.32848,14.32924,14.31698,14.31759,22000000.0
2007-12-07 18:10:00,14.32698,14.32698,14.31338,14.3141,9000000.0
2007-12-07 18:11:00,14.31479,14.3282,14.31437,14.3282,9000000.0
2007-12-07 18:12:00,14.33116,14.33325,14.31897,14.32169,27000000.0
2007-12-07 18:13:00,14.32335,14.33286,14.32335,14.32473,9000000.0
2007-12-07 18:14:00,14.33341,14.33341,14.32114,14.32974,8000000.0
2007-12-07 18:15:00,14.33355,14.33355,14.31994,14.33123,22000000.0
2007-12-07 18:16:00,14.33132,14.33188,14.32082,14.32082,7000000.0
2007-12-07 18:17:00,14.3285,14.33162,14.32432,14.33151,11000000.0
2007-12-07 18:18:00,14.33227,14.33227,14.31812,14.31812,8000000.0
2007-12-07 18:19:00,14.32982,14.32982,14.31675,14.31675,8000000.0
2007-12-07 18:20:00,14.3263,14.33009,14.32075,14.33009,8000000.0
2007-12-07 18:21:00,14.32926,14.32926,14.31579,14.31741,25000000.0
2007-12-07 18:22:00,14.32864,14.33071,14.31914,14.33071,10000000.0
2007-12-07 18:23:00,14.32776,14.32791,14.32275,14.32275,7000000.0
2007-12-07 18:24:00,14.33033,14.33261,14.32446,14.33186,8000000.0
2007-12-07 18:25:00,14.31878,14.33275,14.31878,14.33275,11000000.0
2007-12-07 18:26:00,14.32294,14.33049,14.32268,14.33049,8000000.0
2007-12-07 18:27:00,14.33414,14.33456,14.32322,14.33456,25000000.0
2007-12-07 18:28:00,14.3235,14.33215,14.32318,14.3318,12000000.0
2007-12-07 18:29:00,14.32369,14.33365,14.32369,14.33361,7000000.0
2007-12-07 18:30:00,14.33343,14.33343,14.32194,14.33292,16000000.0
2007-12-07 18:31:00,14.32177,14.33433,14.32177,14.33433,18000000.0
2007-12-07 18:32:00,14.33374,14.3346,14.32249,14.3346,20000000.0
2007-12-07 18:33:00,14.33563,14.33563,14.32279,14.32396,13000000.0
2007-12-07 18:34:00,14.33405,14.33492,14.32481,14.33492,11000000.0
2007-12-07 18:35:00,14.33436,14.33758,14.32966,14.337,10000000.0
2007-12-07 18:36:00,14.33969,14.33969,14.32521,14.32779,18000000.0
2007-12-07 18:37:00,14.32565,14.33513,14.32565,14.32767,11000000.0
2007-12-07 18:38:00,14.33735,14.33735,14.32615,14.32615,11000000.0
2007-12-07 18:39:00,14.34026,14.34026,14.32695,14.32695,7000000.0
2007-12-07 18:40:00,14.32616,14.33362,14.32596,14.32921,7000000.0
2007-12-07 18:41:00,14.32752,14.33622,14.32752,14.33622,16000000.0
2007-12-07 18:42:00,14.33997,14.33997,14.32421,14.33385,15000000.0
2007-12-07 18:43:00,14.3353,14.3353,14.32406,14.32408,8000000.0
2007-12-07 18:44:00,14.33215,14.33566,14.32644,14.3353,10000000.0
2007-12-07 18:45:00,14.33609,14.33872,14.3223,14.3223,11000000.0
2007-12-07 18:46:00,14.33165,14.33479,14.32157,14.33479,13000000.0
2007-12-07 18:47:00,14.32494,14.33393,14.32494,14.32553,9000000.0
2007-12-07 18:48:00,14.33685,14.33685,14.32866,14.33375,7000000.0
2007-12-07 18:49:00,14.32604,14.33506,14.3256,14.3256,9000000.0
2007-12-07 18:50:00,14.33325,14.33325,14.32017,14.32072,8000000.0
2007-12-07 18:51:00,14.33503,14.33503,14.32325,14.32363,7000000.0
2007-12-07 18:52:00,14.33319,14.33345,14.32476,14.33345,9000000.0
2007-12-07 18:53:00,14.3266,14.33578,14.3266,14.33534,7000000.0
2007-12-07 18:54:00,14.33715,14.33715,14.32572,14.33412,12000000.0
2007-12-07 18:55:00,14.32182,14.33369,14.32128,14.33369,18000000.0
2007-12-07 18:56:00,14.33311,14.33311,14.32069,14.32069,7000000.0
2007-12-07 18:57:00,14.33337,14.33337,14.3183,14.32808,11000000.0
2007-12-07 18:58:00,14.31858,14.32601,14.31849,14.32601,9000000.0
2007-12-07 18:59:00,14.32519,14.3286,14.31895,14.3286,7000000.0
2007-12-07 19:00:00,14.33222,14.33222,14.31844,14.31935,24000000.0
2007-12-07 19:01:00,14.33103,14.33103,14.32331,14.33036,10000000.0
2007-12-07 19:02:00,14.31878,14.31878,14.31827,14.31827,14000000.0
2007-12-07 19:03:00,14.33071,14.33071,14.32063,14.32936,11000000.0
2007-12-07 19:04:00,14.31946,14.32953,14.31856,14.32953,8000000.0
2007-12-07 19:06:00,14.33301,14.33301,14.32057,14.32269,20000000.0
2007-12-07 19:07:00,14.33208,14.33332,14.32383,14.33323,12000000.0
2007-12-07 19:08:00,14.31904,14.32918,14.31904,14.32214,9000000.0
2007-12-07 19:09:00,14.33363,14.33363,14.32045,14.32982,17000000.0
2007-12-07 19:10:00,14.32953,14.33033,14.31915,14.33033,13000000.0
2007-12-07 19:11:00,14.31876,14.32919,14.31876,14.32188,8000000.0
2007-12-07 19:12:00,14.33227,14.33227,14.32044,14.33117,13000000.0
2007-12-07 19:13:00,14.32926,14.33543,14.32624,14.33543,11000000.0
2007-12-07 19:14:00,14.32446,14.33554,14.32446,14.33554,8000000.0
2007-12-07 19:15:00,14.33738,14.33738,14.32347,14.33554,19000000.0
2007-12-07 19:16:00,14.33599,14.33601,14.32704,14.33265,7000000.0
2007-12-07 19:17:00,14.33122,14.33203,14.32438,14.33203,7000000.0
2007-12-07 19:18:00,14.33313,14.33378,14.3248,14.33378,8000000.0
2007-12-07 19:19:00,14.3224,14.3342,14.32164,14.3342,8000000.0
2007-12-07 19:20:00,14.33184,14.33539,14.32678,14.33539,8000000.0
2007-12-07 19:21:00,14.33273,14.33335,14.32553,14.33335,7000000.0
2007-12-07 19:22:00,14.33494,14.33565,14.33494,14.33539,10000000.0
2007-12-07 19:23:00,14.32256,14.33456,14.32219,14.33456,8000000.0
2007-12-07 19:24:00,14.3355,14.3355,14.32178,14.32178,8000000.0
2007-12-07 19:25:00,14.33447,14.33447,14.32081,14.3216,11000000.0
2007-12-07 19:26:00,14.33552,14.33562,14.32226,14.32226,7000000.0
2007-12-07 19:27:00,14.33613,14.33613,14.32283,14.33521,39000000.0
2007-12-07 19:28:00,14.33555,14.33555,14.32644,14.33384,8000000.0
2007-12-07 19:29:00,14.32596,14.33397,14.32513,14.33397,11000000.0
2007-12-07 19:30:00,14.33393,14.33393,14.3235,14.33393,10000000.0
2007-12-07 19:31:00,14.33483,14.33535,14.33462,14.33535,11000000.0
2007-12-07 19:32:00,14.33315,14.33357,14.32181,14.33357,13000000.0
2007-12-07 19:33:00,14.33425,14.33425,14.32264,14.33225,9000000.0
2007-12-07 19:34:00,14.32352,14.33172,14.32009,14.32009,10000000.0
2007-12-07 19:35:00,14.3221,14.3347,14.3221,14.33426,10000000.0
2007-12-07 19:36:00,14.33191,14.33485,14.32682,14.33471,7000000.0
2007-12-07 19:37:00,14.32313,14.33574,14.32313,14.33574,9000000.0
2007-12-07 19:38:00,14.32283,14.33493,14.32283,14.33493,11000000.0
2007-12-07 19:39:00,14.33143,14.33546,14.32707,14.33523,11000000.0
2007-12-07 19:40:00,14.32342,14.33245,14.31979,14.31979,9000000.0
2007-12-07 19:41:00,14.32951,14.33008,14.32107,14.33008,8000000.0
2007-12-07 19:42:00,14.3336,14.3336,14.31956,14.31956,21000000.0
2007-12-07 19:43:00,14.33124,14.33124,14.31894,14.32974,11000000.0
2007-12-07 19:44:00,14.32829,14.32829,14.31662,14.32665,10000000.0
2007-12-07 19:45:00,14.32595,14.32857,14.31572,14.32812,13000000.0
2007-12-07 19:46:00,14.32762,14.32814,14.32717,14.32717,11000000.0
2007-12-07 19:47:00,14.32797,14.32798,14.32747,14.32798,7000000.0
2007-12-07 19:48:00,14.33248,14.33248,14.31379,14.31394,11000000.0
2007-12-07 19:49:00,14.32771,14.32771,14.31347,14.31347,11000000.0
2007-12-07 19:50:00,14.32461,14.32814,14.31316,14.32814,21000000.0
2007-12-07 19:51:00,14.33123,14.33123,14.3181,14.32793,11000000.0
2007-12-07 19:52:00,14.31786,14.3311,14.31786,14.3311,7000000.0
2007-12-07 19:53:00,14.33238,14.33288,14.33238,14.33238,8000000.0
2007-12-07 19:54:00,14.33436,14.33436,14.31698,14.31698,8000000.0
2007-12-07 19:55:00,14.31734,14.329,14.31734,14.32844,8000000.0
2007-12-07 19:56:00,14.32809,14.32809,14.31903,14.32413,7000000.0
2007-12-07 19:57:00,14.32664,14.32664,14.31159,14.31159,12000000.0
2007-12-07 19:58:00,14.31561,14.32281,14.31405,14.32281,10000000.0
2007-12-07 19:59:00,14.31236,14.32476,14.31175,14.3129,45000000.0
2007-12-07 20:00:00,14.32548,14.32768,14.32497,14.32505,11000000.0
2007-12-07 20:01:00,14.31534,14.32367,14.31534,14.31561,9000000.0
2007-12-07 20:02:00,14.31577,14.32587,14.31577,14.32587,6000000.0
2007-12-07 20:03:00,14.32998,14.33048,14.32997,14.32997,10000000.0
2007-12-07 20:04:00,14.3114,14.32237,14.3113,14.32206,11000000.0
2007-12-07 20:05:00,14.32045,14.32045,14.31123,14.31937,9000000.0
2007-12-07 20:06:00,14.30869,14.32254,14.30869,14.32254,9000000.0
2007-12-07 20:07:00,14.32282,14.32296,14.31074,14.31074,7000000.0
2007-12-07 20:08:00,14.3212,14.3212,14.30519,14.31461,11000000.0
2007-12-07 20:09:00,14.31604,14.31604,14.30686,14.31491,8000000.0
2007-12-07 20:10:00,14.3144,14.3144,14.30035,14.3006,9000000.0
2007-12-07 20:11:00,14.31207,14.31207,14.3002,14.30974,11000000.0
2007-12-07 20:12:00,14.31199,14.31199,14.30351,14.3088,7000000.0
2007-12-07 20:13:00,14.30271,14.30901,14.30271,14.30296,5000000.0
2007-12-07 20:14:00,14.31315,14.31374,14.31315,14.31324,7000000.0
2007-12-07 20:15:00,14.314,14.31453,14.30175,14.30175,8000000.0
2007-12-07 20:16:00,14.31208,14.31208,14.29757,14.29757,9000000.0
2007-12-07 20:17:00,14.31029,14.31029,14.29822,14.29822,7000000.0
2007-12-07 20:18:00,14.31264,14.31306,14.30349,14.31273,10000000.0
2007-12-07 20:19:00,14.30115,14.31592,14.30115,14.31592,10000000.0
2007-12-07 20:20:00,14.30773,14.31485,14.30773,14.31485,7000000.0
2007-12-07 20:21:00,14.31472,14.31472,14.30388,14.31173,8000000.0
2007-12-07 20:22:00,14.30948,14.31313,14.30479,14.31208,10000000.0
2007-12-07 20:23:00,14.31227,14.31334,14.30113,14.30113,18000000.0
2007-12-07 20:24:00,14.3143,14.31453,14.29872,14.29872,11000000.0
2007-12-07 20:25:00,14.30167,14.30629,14.2953,14.2953,8000000.0
2007-12-07 20:26:00,14.30687,14.31012,14.30054,14.31007,8000000.0
2007-12-07 20:27:00,14.30815,14.31043,14.30061,14.31043,8000000.0
2007-12-07 20:28:00,14.31175,14.31175,14.30208,14.30916,8000000.0
2007-12-07 20:29:00,14.31,14.31249,14.30169,14.31249,9000000.0
2007-12-07 20:30:00,14.31353,14.31353,14.30347,14.31243,8000000.0
2007-12-07 20:31:00,14.30389,14.30889,14.30088,14.3014,7000000.0
2007-12-07 20:32:00,14.31539,14.31539,14.30537,14.3104,7000000.0
2007-12-07 20:33:00,14.31403,14.31405,14.30353,14.31198,10000000.0
2007-12-07 20:34:00,14.31328,14.31328,14.31277,14.31277,9000000.0
2007-12-07 20:35:00,14.31247,14.31298,14.31247,14.31247,8000000.0
2007-12-07 20:36:00,14.31296,14.31314,14.31275,14.31314,4000000.0
2007-12-07 20:37:00,14.31015,14.31082,14.30014,14.31082,11000000.0
2007-12-07 20:38:00,14.30862,14.31061,14.30165,14.31061,7000000.0
2007-12-07 20:39:00,14.3133,14.3133,14.31175,14.31212,8000000.0
2007-12-07 20:40:00,14.30862,14.30953,14.30173,14.30173,9000000.0
2007-12-07 20:42:00,14.31077,14.31291,14.30551,14.31291,6000000.0
2007-12-07 20:43:00,14.31518,14.31567,14.31517,14.31567,8000000.0
2007-12-07 20:44:00,14.30647,14.31263,14.30647,14.31263,7000000.0
2007-12-07 20:45:00,14.3154,14.31604,14.30858,14.31338,7000000.0
2007-12-07 20:46:00,14.30344,14.31192,14.30344,14.30657,7000000.0
2007-12-07 20:47:00,14.31613,14.31613,14.30557,14.31502,9000000.0
2007-12-07 20:48:00,14.31443,14.31564,14.30651,14.31564,8000000.0
2007-12-07 20:49:00,14.31041,14.31364,14.31041,14.31364,2000000.0
2007-12-07 20:50:00,14.30614,14.31799,14.30614,14.31799,8000000.0
2007-12-07 20:51:00,14.318,14.31823,14.30764,14.31823,10000000.0
2007-12-07 20:52:00,14.31805,14.32121,14.30945,14.32121,10000000.0
2007-12-07 20:53:00,14.31056,14.32177,14.30991,14.32177,7000000.0
2007-12-07 20:54:00,14.32403,14.32403,14.30939,14.30946,9000000.0
2007-12-07 20:55:00,14.31786,14.31806,14.31237,14.31237,7000000.0
2007-12-07 20:56:00,14.3227,14.32272,14.31216,14.31216,9000000.0
2007-12-07 20:57:00,14.32427,14.32427,14.31235,14.31235,8000000.0
2007-12-07 20:58:00,14.3135,14.32342,14.3135,14.32342,8000000.0
2007-12-07 20:59:00,14.31315,14.32333,14.31277,14.32333,8000000.0
2007-12-07 21:00:00,14.32717,14.32717,14.31557,14.32295,8000000.0
2007-12-07 21:01:00,14.31302,14.32345,14.31302,14.32345,7000000.0
2007-12-07 21:02:00,14.32308,14.32358,14.32307,14.32307,8000000.0
2007-12-07 21:03:00,14.32848,14.32848,14.32797,14.32797,7000000.0
2007-12-07 21:04:00,14.32002,14.32002,14.31568,14.31986,5000000.0
2007-12-07 21:05:00,14.31437,14.32342,14.31437,14.32342,9000000.0
2007-12-07 21:06:00,14.3251,14.3251,14.31118,14.31344,9000000.0
2007-12-07 21:07:00,14.32214,14.32307,14.31787,14.32307,5000000.0
2007-12-07 21:09:00,14.32685,14.32685,14.31574,14.32542,11000000.0
2007-12-07 21:10:00,14.31877,14.32663,14.31877,14.3266,5000000.0
2007-12-07 21:11:00,14.31458,14.32642,14.31458,14.32642,8000000.0
2007-12-07 21:12:00,14.33019,14.33019,14.31585,14.32683,30000000.0
2007-12-07 21:13:00,14.32473,14.32544,14.31925,14.32544,7000000.0
2007-12-07 21:14:00,14.31547,14.31548,14.31497,14.31498,8000000.0
2007-12-07 21:15:00,14.33047,14.33048,14.32998,14.33047,8000000.0
2007-12-07 21:16:00,14.31385,14.3269,14.31324,14.3269,7000000.0
2007-12-07 21:17:00,14.31975,14.32553,14.31796,14.32553,10000000.0
2007-12-07 21:18:00,14.32976,14.32999,14.32753,14.32764,7000000.0
2007-12-07 21:19:00,14.31821,14.32848,14.31821,14.32848,8000000.0
2007-12-07 21:20:00,14.31719,14.31719,14.31623,14.31623,9000000.0
2007-12-07 21:21:00,14.31955,14.32555,14.31876,14.32555,8000000.0
2007-12-07 21:23:00,14.3142,14.32655,14.3142,14.32655,8000000.0
2007-12-07 21:24:00,14.33197,14.33248,14.33197,14.33248,8000000.0
2007-12-07 21:25:00,14.31635,14.32033,14.3158,14.32033,7000000.0
2007-12-07 21:26:00,14.3222,14.3222,14.31061,14.31061,7000000.0
2007-12-07 21:27:00,14.31287,14.32355,14.31287,14.32349,8000000.0
2007-12-07 21:28:00,14.31411,14.32284,14.31411,14.31541,8000000.0
2007-12-07 21:29:00,14.31491,14.32604,14.31491,14.32604,14000000.0
2007-12-07 21:30:00,14.32302,14.32659,14.31978,14.32618,7000000.0
2007-12-07 21:31:00,14.32316,14.3255,14.31863,14.32488,8000000.0
2007-12-07 21:32:00,14.32178,14.32178,14.31814,14.31814,7000000.0
2007-12-07 21:33:00,14.32838,14.32838,14.32055,14.3256,7000000.0
2007-12-07 21:34:00,14.31953,14.32962,14.31953,14.32924,7000000.0
2007-12-07 21:35:00,14.32226,14.33131,14.32226,14.33106,5000000.0
2007-12-07 21:36:00,14.33068,14.33068,14.32321,14.32882,6000000.0
2007-12-07 21:37:00,14.32357,14.32969,14.32198,14.32969,10000000.0
2007-12-07 21:38:00,14.31868,14.33022,14.31868,14.33022,8000000.0
2007-12-07 21:39:00,14.33104,14.33104,14.31999,14.31999,9000000.0
2007-12-07 21:40:00,14.32915,14.32915,14.3241,14.32817,5000000.0
2007-12-07 21:41:00,14.31985,14.33169,14.31985,14.33169,8000000.0
2007-12-07 21:42:00,14.33206,14.33206,14.32298,14.33038,8000000.0
2007-12-07 21:43:00,14.31835,14.33024,14.31835,14.33013,9000000.0
2007-12-07 21:44:00,14.32127,14.32765,14.31565,14.31643,13000000.0
2007-12-07 21:45:00,14.31462,14.3268,14.31439,14.32435,11000000.0
2007-12-07 21:46:00,14.31351,14.32343,14.31319,14.32343,8000000.0
2007-12-07 21:47:00,14.31513,14.31554,14.31482,14.31482,11000000.0
2007-12-07 21:48:00,14.32597,14.32597,14.3138,14.3149,8000000.0
2007-12-07 21:49:00,14.32379,14.32896,14.32,14.32893,9000000.0
2007-12-07 21:50:00,14.32828,14.32878,14.32827,14.32828,11000000.0
2007-12-07 21:51:00,14.32991,14.32991,14.31776,14.3266,11000000.0
2007-12-07 21:52:00,14.31906,14.32468,14.31691,14.32468,10000000.0
2007-12-07 21:54:00,14.32747,14.32748,14.32697,14.32697,14000000.0
2007-12-07 21:55:00,14.32558,14.32608,14.32558,14.32608,11000000.0
2007-12-07 21:56:00,14.31398,14.32575,14.31398,14.32575,9000000.0
2007-12-07 21:57:00,14.32773,14.32773,14.3167,14.32593,14000000.0
2007-12-07 21:58:00,14.31702,14.32654,14.31702,14.32596,7000000.0
2007-12-07 21:59:00,14.32516,14.32575,14.31622,14.32575,12000000.0
2007-12-07 22:00:00,14.32705,14.32705,14.31732,14.31746,7000000.0
2007-12-07 22:02:00,14.31656,14.31656,14.31515,14.3155,7000000.0
2007-12-07 22:03:00,14.33032,14.33032,14.31536,14.31536,10000000.0
2007-12-07 22:04:00,14.31664,14.31664,14.31539,14.31647,7000000.0
2007-12-07 22:05:00,14.31517,14.31683,14.31472,14.31683,7000000.0
2007-12-07 22:06:00,14.32784,14.32784,14.31946,14.31946,3000000.0
2007-12-07 22:07:00,14.31521,14.31761,14.31521,14.31696,8000000.0
2007-12-07 22:08:00,14.31548,14.31598,14.31547,14.31598,8000000.0
2007-12-07 22:09:00,14.32972,14.32972,14.31672,14.31672,8000000.0
2007-12-07 22:10:00,14.31436,14.31572,14.31436,14.31572,7000000.0
2007-12-07 22:11:00,14.31638,14.31762,14.31581,14.31755,8000000.0
2007-12-07 22:12:00,14.33023,14.33023,14.31656,14.31664,8000000.0
2007-12-07 22:13:00,14.31807,14.31857,14.31807,14.31857,2000000.0
2007-12-07 22:15:00,14.31895,14.32985,14.31832,14.31832,9000000.0
2007-12-07 22:17:00,14.31455,14.31455,14.31305,14.31305,8000000.0
2007-12-07 22:18:00,14.32798,14.32798,14.32798,14.32798,1000000.0
2007-12-07 22:20:00,14.314,14.314,14.31208,14.31208,7000000.0
2007-12-07 22:21:00,14.32291,14.32291,14.31511,14.31511,3000000.0
2007-12-07 22:22:00,14.3136,14.31433,14.31226,14.31249,10000000.0
2007-12-07 22:23:00,14.31364,14.31463,14.31364,14.31419,10000000.0
2007-12-07 22:24:00,14.32611,14.32611,14.31769,14.31828,5000000.0
2007-12-07 22:25:00,14.31677,14.31728,14.31677,14.31677,8000000.0
2007-12-07 22:26:00,14.31583,14.31583,14.31496,14.31496,5000000.0
2007-12-07 22:27:00,14.32904,14.32904,14.31488,14.31526,15000000.0
2007-12-07 22:30:00,14.3283,14.3283,14.31417,14.31417,11000000.0
2007-12-07 22:31:00,14.31177,14.31177,14.31043,14.31117,6000000.0
2007-12-07 22:32:00,14.31074,14.31235,14.31074,14.31219,5000000.0
2007-12-07 22:33:00,14.32501,14.32501,14.3116,14.3116,11000000.0
2007-12-07 22:34:00,14.31116,14.31469,14.31085,14.31469,7000000.0
2007-12-07 22:35:00,14.31445,14.31494,14.31396,14.31424,8000000.0
2007-12-07 22:36:00,14.32656,14.32656,14.31316,14.31358,9000000.0
2007-12-07 22:37:00,14.31262,14.31344,14.31262,14.31305,7000000.0
2007-12-07 22:38:00,14.31202,14.31345,14.31202,14.31345,7000000.0
2007-12-07 22:39:00,14.32897,14.32948,14.32897,14.32947,15000000.0
2007-12-07 22:42:00,14.32437,14.32437,14.3135,14.3135,9000000.0
2007-12-07 22:43:00,14.31399,14.31407,14.31227,14.31227,10000000.0
2007-12-07 22:44:00,14.3107,14.31168,14.3107,14.31168,7000000.0
2007-12-07 22:45:00,14.32348,14.32348,14.31346,14.31366,11000000.0
2007-12-07 22:46:00,14.31325,14.31482,14.31325,14.31475,8000000.0
2007-12-07 22:48:00,14.32672,14.32672,14.31634,14.31634,5000000.0
2007-12-07 22:49:00,14.31497,14.31548,14.31497,14.31547,7000000.0
2007-12-07 22:51:00,14.32851,14.32851,14.31552,14.31587,16000000.0
2007-12-07 22:52:00,14.31407,14.31472,14.3138,14.31429,7000000.0
2007-12-07 22:53:00,14.31387,14.31438,14.31387,14.31438,7000000.0
2007-12-07 22:54:00,14.32798,14.32848,14.32797,14.32847,8000000.0
2007-12-07 22:55:00,14.31619,14.31726,14.31619,14.31694,11000000.0
2007-12-07 22:56:00,14.31767,14.3191,14.31767,14.3191,8000000.0
2007-12-07 22:57:00,14.33261,14.33261,14.31757,14.31757,10000000.0
2007-12-07 22:58:00,14.31609,14.31651,14.31583,14.31651,8000000.0
2007-12-07 22:59:00,14.31838,14.31838,14.31787,14.31837,11000000.0
2007-12-07 23:00:00,14.31926,14.32956,14.31926,14.32143,10000000.0
2007-12-07 23:01:00,14.31941,14.32026,14.31914,14.31981,8000000.0
2007-12-07 23:02:00,14.31936,14.31999,14.31925,14.31966,8000000.0
2007-12-07 23:03:00,14.3313,14.3313,14.31947,14.31998,6000000.0
2007-12-07 23:04:00,14.31916,14.31916,14.31757,14.31757,7000000.0
2007-12-07 23:05:00,14.31659,14.31739,14.31659,14.31693,8000000.0
2007-12-07 23:06:00,14.32791,14.32791,14.31493,14.31493,10000000.0
2007-12-07 23:07:00,14.31658,14.31658,14.31607,14.31657,8000000.0
2007-12-07 23:08:00,14.31511,14.31511,14.31259,14.31259,8000000.0
2007-12-07 23:09:00,14.32551,14.32551,14.31116,14.31116,8000000.0
2007-12-07 23:11:00,14.31188,14.31237,14.31188,14.31237,7000000.0
2007-12-07 23:12:00,14.32568,14.32568,14.31257,14.31257,11000000.0
2007-12-07 23:13:00,14.31049,14.31134,14.3101,14.31134,7000000.0
2007-12-07 23:14:00,14.31071,14.31137,14.31012,14.31012,7000000.0
2007-12-07 23:15:00,14.32114,14.32114,14.31025,14.31025,7000000.0
2007-12-07 23:17:00,14.31107,14.31107,14.31057,14.31058,8000000.0
2007-12-07 23:18:00,14.32547,14.32548,14.32497,14.32547,8000000.0
2007-12-07 23:19:00,14.31002,14.31073,14.3098,14.31046,8000000.0
2007-12-07 23:21:00,14.32106,14.32106,14.30873,14.30895,8000000.0
2007-12-07 23:22:00,14.30871,14.30871,14.3072,14.308,11000000.0
2007-12-07 23:24:00,14.32226,14.32226,14.30843,14.30843,11000000.0
2007-12-07 23:25:00,14.31027,14.31095,14.30998,14.31095,9000000.0
2007-12-07 23:27:00,14.32445,14.32445,14.31336,14.31451,8000000.0
2007-12-07 23:28:00,14.31327,14.31446,14.31327,14.31426,9000000.0
2007-12-07 23:29:00,14.31484,14.31484,14.31318,14.31332,5000000.0
2007-12-07 23:30:00,14.32627,14.32627,14.31542,14.31542,7000000.0
2007-12-07 23:31:00,14.31519,14.31595,14.31438,14.31561,8000000.0
2007-12-07 23:32:00,14.31482,14.31575,14.31473,14.31473,5000000.0
2007-12-07 23:33:00,14.32797,14.32848,14.32797,14.32847,8000000.0
2007-12-07 23:36:00,14.32643,14.32643,14.31491,14.31491,13000000.0
2007-12-07 23:37:00,14.31392,14.31392,14.31054,14.31146,8000000.0
2007-12-07 23:38:00,14.31147,14.31153,14.31006,14.31153,9000000.0
2007-12-07 23:39:00,14.32208,14.32208,14.3124,14.31345,7000000.0
2007-12-07 23:40:00,14.31391,14.31462,14.31334,14.314,7000000.0
2007-12-07 23:41:00,14.31243,14.31243,14.31082,14.31189,6000000.0
2007-12-07 23:42:00,14.32631,14.32631,14.31168,14.31168,8000000.0
2007-12-07 23:43:00,14.31209,14.31234,14.31171,14.31173,8000000.0
2007-12-07 23:45:00,14.32498,14.32548,14.32497,14.32498,9000000.0
2007-12-07 23:46:00,14.31022,14.31047,14.30965,14.30991,8000000.0
2007-12-07 23:47:00,14.31002,14.31207,14.31002,14.31167,7000000.0
2007-12-07 23:48:00,14.32248,14.32248,14.31121,14.31264,9000000.0
2007-12-07 23:49:00,14.31149,14.31149,14.31041,14.31106,8000000.0
2007-12-07 23:51:00,14.32469,14.32469,14.31098,14.31098,15000000.0
2007-12-07 23:53:00,14.31177,14.31178,14.31128,14.31128,5000000.0
2007-12-07 23:54:00,14.32154,14.32154,14.31265,14.31265,7000000.0
2007-12-07 23:55:00,14.31482,14.31662,14.31482,14.31639,7000000.0
2007-12-07 23:56:00,14.31483,14.31483,14.31322,14.31342,5000000.0
2007-12-07 23:57:00,14.32623,14.32623,14.31253,14.31309,10000000.0
2007-12-07 23:58:00,14.31551,14.31572,14.31257,14.3141,9000000.0
2007-12-07 23:59:00,14.31235,14.31296,14.312,14.31296,7000000.0
2007-12-10 02:00:00,14.3185,14.3185,14.3014,14.30184,6000000.0
2007-12-10 02:01:00,14.30237,14.30379,14.30205,14.30332,8000000.0
2007-12-10 02:02:00,14.30485,14.30599,14.3031,14.30486,14000000.0
2007-12-10 02:03:00,14.31497,14.31497,14.30677,14.30756,5000000.0
2007-12-10 02:04:00,14.30966,14.31002,14.308,14.308,6000000.0
2007-12-10 02:05:00,14.30961,14.31055,14.30961,14.31055,10000000.0
2007-12-10 02:06:00,14.32069,14.32069,14.31081,14.31081,6000000.0
2007-12-10 02:07:00,14.31064,14.31097,14.31018,14.3105,6000000.0
2007-12-10 02:09:00,14.32109,14.32109,14.31372,14.31372,3000000.0
2007-12-10 02:10:00,14.30872,14.3104,14.30872,14.30962,6000000.0
2007-12-10 02:11:00,14.309,14.31097,14.30889,14.31097,11000000.0
2007-12-10 02:12:00,14.3201,14.3201,14.31128,14.31214,6000000.0
2007-12-10 02:13:00,14.31091,14.31173,14.31091,14.31173,5000000.0
2007-12-10 02:14:00,14.31077,14.31128,14.31077,14.31128,7000000.0
2007-12-10 02:15:00,14.32172,14.32172,14.31562,14.31562,3000000.0
2007-12-10 02:16:00,14.31173,14.31173,14.31152,14.31152,2000000.0
2007-12-10 02:17:00,14.31064,14.31091,14.30903,14.30914,8000000.0
2007-12-10 02:18:00,14.31808,14.31808,14.30719,14.30719,4000000.0
2007-12-10 02:19:00,14.30529,14.30529,14.30491,14.30529,5000000.0
2007-12-10 02:20:00,14.30715,14.3072,14.30569,14.3072,14000000.0
2007-12-10 02:21:00,14.31593,14.31593,14.30298,14.303,7000000.0
2007-12-10 02:22:00,14.30203,14.30272,14.30103,14.30272,7000000.0
2007-12-10 02:23:00,14.30389,14.30397,14.30212,14.30212,6000000.0
2007-12-10 02:24:00,14.31103,14.31103,14.30298,14.30298,3000000.0
2007-12-10 02:25:00,14.30114,14.30174,14.30002,14.30013,8000000.0
2007-12-10 02:26:00,14.29864,14.29914,14.29835,14.29864,9000000.0
2007-12-10 02:27:00,14.30973,14.30973,14.3014,14.3014,4000000.0
2007-12-10 02:28:00,14.30014,14.30174,14.2997,14.30174,6000000.0
2007-12-10 02:29:00,14.30068,14.30183,14.30068,14.30151,12000000.0
2007-12-10 02:30:00,14.31348,14.31348,14.31297,14.31297,2000000.0
2007-12-10 02:31:00,14.30357,14.30357,14.30357,14.30357,1000000.0
2007-12-10 02:32:00,14.30463,14.30463,14.30354,14.30452,8000000.0
2007-12-10 02:33:00,14.31747,14.31747,14.31747,14.31747,1000000.0
2007-12-10 02:34:00,14.30275,14.30447,14.30275,14.30447,7000000.0
2007-12-10 02:36:00,14.31581,14.31581,14.30531,14.30547,7000000.0
2007-12-10 02:37:00,14.3072,14.30804,14.30669,14.30669,5000000.0
2007-12-10 02:38:00,14.30478,14.30478,14.30427,14.30427,17000000.0
2007-12-10 02:39:00,14.31713,14.31713,14.30658,14.30724,8000000.0
2007-12-10 02:40:00,14.30576,14.30716,14.30576,14.30716,5000000.0
2007-12-10 02:42:00,14.32016,14.32016,14.30785,14.30785,6000000.0
2007-12-10 02:43:00,14.30689,14.3083,14.30684,14.30817,9000000.0
2007-12-10 02:44:00,14.30655,14.30836,14.30655,14.30783,13000000.0
2007-12-10 02:45:00,14.32067,14.32067,14.30982,14.31096,10000000.0
2007-12-10 02:46:00,14.31142,14.31142,14.31026,14.31026,5000000.0
2007-12-10 02:47:00,14.30953,14.31142,14.30943,14.31142,15000000.0
2007-12-10 02:48:00,14.32387,14.32387,14.31213,14.31213,6000000.0
2007-12-10 02:49:00,14.31141,14.31141,14.31025,14.31025,3000000.0
2007-12-10 02:50:00,14.30996,14.30996,14.30776,14.30776,12000000.0
2007-12-10 02:51:00,14.31897,14.31897,14.30342,14.30344,8000000.0
2007-12-10 02:52:00,14.30456,14.3069,14.30456,14.30575,8000000.0
2007-12-10 02:53:00,14.30358,14.30408,14.30357,14.30357,19000000.0
2007-12-10 02:54:00,14.31417,14.31417,14.30041,14.30041,5000000.0
2007-12-10 02:55:00,14.30054,14.30208,14.30038,14.30082,9000000.0
2007-12-10 02:56:00,14.30007,14.30057,14.30007,14.30007,9000000.0
2007-12-10 02:57:00,14.31226,14.31226,14.29674,14.29751,8000000.0
2007-12-10 02:58:00,14.29636,14.297,14.29531,14.29531,5000000.0
2007-12-10 02:59:00,14.29586,14.29586,14.29419,14.2946,7000000.0
2007-12-10 03:00:00,14.29939,14.30417,14.29484,14.29484,10000000.0
2007-12-10 03:01:00,14.29673,14.29742,14.29566,14.29566,5000000.0
2007-12-10 03:02:00,14.2939,14.2956,14.29334,14.29484,16000000.0
2007-12-10 03:03:00,14.30774,14.30774,14.29967,14.29967,3000000.0
2007-12-10 03:04:00,14.29706,14.29997,14.29706,14.29997,7000000.0
2007-12-10 03:05:00,14.30103,14.30103,14.29991,14.29991,9000000.0
2007-12-10 03:06:00,14.31252,14.31252,14.30164,14.30164,5000000.0
2007-12-10 03:07:00,14.29751,14.29751,14.29613,14.29725,6000000.0
2007-12-10 03:08:00,14.29668,14.29748,14.29613,14.29613,11000000.0
2007-12-10 03:09:00,14.30568,14.30568,14.29322,14.29322,5000000.0
2007-12-10 03:10:00,14.29424,14.29424,14.28897,14.28979,8000000.0
2007-12-10 03:11:00,14.28911,14.29231,14.28911,14.29231,11000000.0
2007-12-10 03:12:00,14.30109,14.30109,14.29084,14.29084,5000000.0
2007-12-10 03:13:00,14.29258,14.29258,14.29208,14.29258,5000000.0
2007-12-10 03:14:00,14.29096,14.29293,14.29018,14.29211,9000000.0
2007-12-10 03:15:00,14.30379,14.30379,14.29498,14.29618,8000000.0
2007-12-10 03:17:00,14.29522,14.29616,14.29509,14.29616,16000000.0
2007-12-10 03:18:00,14.30662,14.30662,14.29575,14.29627,6000000.0
2007-12-10 03:19:00,14.29429,14.29467,14.29391,14.29435,6000000.0
2007-12-10 03:20:00,14.29375,14.29378,14.29255,14.29378,11000000.0
2007-12-10 03:21:00,14.30304,14.30304,14.29335,14.29349,5000000.0
2007-12-10 03:22:00,14.29393,14.29465,14.2934,14.2934,5000000.0
2007-12-10 03:23:00,14.29449,14.29684,14.29432,14.29684,14000000.0
2007-12-10 03:24:00,14.30613,14.30613,14.29813,14.29816,5000000.0
2007-12-10 03:25:00,14.29926,14.29926,14.29762,14.29762,4000000.0
2007-12-10 03:26:00,14.29767,14.29838,14.29679,14.29838,13000000.0
2007-12-10 03:27:00,14.30931,14.30931,14.29991,14.29991,4000000.0
2007-12-10 03:28:00,14.29575,14.29695,14.29575,14.29635,8000000.0
2007-12-10 03:29:00,14.29551,14.29582,14.29468,14.29468,12000000.0
2007-12-10 03:30:00,14.30701,14.30701,14.29198,14.29245,8000000.0
2007-12-10 03:31:00,14.29168,14.29245,14.29069,14.29167,11000000.0
2007-12-10 03:32:00,14.28999,14.29076,14.28677,14.28677,12000000.0
2007-12-10 03:33:00,14.2976,14.2976,14.29019,14.29028,5000000.0
2007-12-10 03:34:00,14.292,14.29229,14.2908,14.29118,8000000.0
2007-12-10 03:35:00,14.29249,14.29297,14.29187,14.29297,12000000.0
2007-12-10 03:36:00,14.3028,14.3028,14.29482,14.29482,3000000.0
2007-12-10 03:37:00,14.29103,14.29133,14.29103,14.29133,2000000.0
2007-12-10 03:38:00,14.29298,14.29303,14.2922,14.29246,12000000.0
2007-12-10 03:39:00,14.30108,14.30108,14.28702,14.28702,5000000.0
2007-12-10 03:40:00,14.28806,14.2898,14.2872,14.28978,7000000.0
2007-12-10 03:41:00,14.28866,14.28866,14.28565,14.28631,13000000.0
2007-12-10 03:42:00,14.29866,14.29866,14.28738,14.28886,8000000.0
2007-12-10 03:43:00,14.28822,14.28852,14.28683,14.2873,8000000.0
2007-12-10 03:44:00,14.28905,14.28905,14.28762,14.28762,16000000.0
2007-12-10 03:45:00,14.30107,14.30107,14.29027,14.29042,8000000.0
2007-12-10 03:46:00,14.28986,14.29126,14.28971,14.29126,8000000.0
2007-12-10 03:47:00,14.29027,14.29302,14.29027,14.29197,9000000.0
2007-12-10 03:48:00,14.29559,14.30416,14.29559,14.29561,8000000.0
2007-12-10 03:49:00,14.29197,14.29197,14.29128,14.29181,7000000.0
2007-12-10 03:50:00,14.29163,14.29275,14.29122,14.29191,17000000.0
2007-12-10 03:51:00,14.30263,14.30263,14.29192,14.29192,7000000.0
2007-12-10 03:52:00,14.29338,14.29338,14.29337,14.29338,5000000.0
2007-12-10 03:54:00,14.30507,14.30507,14.29443,14.29443,6000000.0
2007-12-10 03:55:00,14.29416,14.29449,14.29416,14.29449,2000000.0
2007-12-10 03:56:00,14.29327,14.29472,14.29327,14.2944,8000000.0
2007-12-10 03:57:00,14.30564,14.30564,14.29887,14.29887,3000000.0
2007-12-10 03:58:00,14.29668,14.29735,14.29633,14.29692,6000000.0
2007-12-10 03:59:00,14.296,14.29729,14.296,14.29728,7000000.0
2007-12-10 04:00:00,14.30868,14.30868,14.29906,14.29931,7000000.0
2007-12-10 04:01:00,14.30054,14.31469,14.30054,14.31469,6000000.0
2007-12-10 04:02:00,14.30686,14.31833,14.30686,14.31833,10000000.0
2007-12-10 04:03:00,14.31509,14.31509,14.3096,14.31451,5000000.0
2007-12-10 04:04:00,14.30303,14.31534,14.30303,14.31534,7000000.0
2007-12-10 04:05:00,14.31239,14.31499,14.30761,14.31499,7000000.0
2007-12-10 04:06:00,14.31398,14.31398,14.30386,14.30386,5000000.0
2007-12-10 04:07:00,14.31584,14.31584,14.30606,14.31403,9000000.0
2007-12-10 04:08:00,14.30221,14.31535,14.30221,14.31535,15000000.0
2007-12-10 04:09:00,14.31424,14.31529,14.30769,14.31529,7000000.0
2007-12-10 04:10:00,14.31513,14.31513,14.30684,14.31477,8000000.0
2007-12-10 04:11:00,14.31454,14.31624,14.30666,14.31624,9000000.0
2007-12-10 04:12:00,14.31801,14.31801,14.30521,14.30521,7000000.0
2007-12-10 04:13:00,14.31393,14.31495,14.30692,14.31495,8000000.0
2007-12-10 04:14:00,14.31708,14.31758,14.31707,14.31708,9000000.0
2007-12-10 04:15:00,14.31737,14.31737,14.30737,14.31449,8000000.0
2007-12-10 04:16:00,14.3042,14.31565,14.3042,14.31565,8000000.0
2007-12-10 04:17:00,14.30418,14.31693,14.30418,14.31693,8000000.0
2007-12-10 04:18:00,14.31747,14.31747,14.31697,14.31747,4000000.0
2007-12-10 04:19:00,14.30418,14.31557,14.30418,14.31557,7000000.0
2007-12-10 04:20:00,14.30493,14.31494,14.30493,14.31494,7000000.0
2007-12-10 04:21:00,14.31686,14.31686,14.31633,14.31663,4000000.0
2007-12-10 04:22:00,14.30335,14.31696,14.30335,14.31696,8000000.0
2007-12-10 04:23:00,14.31544,14.31544,14.30491,14.31512,13000000.0
2007-12-10 04:24:00,14.31509,14.31509,14.3054,14.31508,11000000.0
2007-12-10 04:25:00,14.31285,14.31285,14.30742,14.31255,5000000.0
2007-12-10 04:26:00,14.30351,14.31496,14.30351,14.31496,8000000.0
2007-12-10 04:27:00,14.31447,14.31447,14.30361,14.30386,5000000.0
2007-12-10 04:28:00,14.30381,14.31469,14.30381,14.31469,8000000.0
2007-12-10 04:29:00,14.31168,14.31254,14.30508,14.31254,7000000.0
2007-12-10 04:30:00,14.31191,14.31191,14.30591,14.31063,5000000.0
2007-12-10 04:31:00,14.31429,14.31429,14.30497,14.31204,9000000.0
2007-12-10 04:32:00,14.3034,14.31369,14.3034,14.31369,8000000.0
2007-12-10 04:33:00,14.31102,14.31102,14.30045,14.30058,7000000.0
2007-12-10 04:34:00,14.31045,14.31045,14.30158,14.30999,9000000.0
2007-12-10 04:35:00,14.29998,14.30746,14.2989,14.30746,11000000.0
2007-12-10 04:36:00,14.30962,14.30962,14.29593,14.30301,10000000.0
2007-12-10 04:37:00,14.30301,14.30359,14.29314,14.30359,11000000.0
2007-12-10 04:38:00,14.30245,14.30573,14.29803,14.30491,8000000.0
2007-12-10 04:39:00,14.30257,14.30257,14.2946,14.30251,7000000.0
2007-12-10 04:40:00,14.28943,14.30122,14.28883,14.30072,8000000.0
2007-12-10 04:41:00,14.28937,14.30163,14.28937,14.30163,8000000.0
2007-12-10 04:42:00,14.30286,14.30286,14.29287,14.30178,8000000.0
2007-12-10 04:43:00,14.29053,14.29194,14.29053,14.29194,11000000.0
2007-12-10 04:44:00,14.30092,14.30092,14.29547,14.29547,7000000.0
2007-12-10 04:45:00,14.30337,14.30434,14.29703,14.30434,7000000.0
2007-12-10 04:46:00,14.30197,14.30417,14.29526,14.30417,7000000.0
2007-12-10 04:47:00,14.3039,14.30455,14.29375,14.30455,11000000.0
2007-12-10 04:48:00,14.30467,14.30467,14.29736,14.30397,7000000.0
2007-12-10 04:50:00,14.29448,14.30637,14.29448,14.30631,8000000.0
2007-12-10 04:51:00,14.30485,14.30485,14.29509,14.30353,8000000.0
2007-12-10 04:52:00,14.29432,14.30516,14.29432,14.30516,8000000.0
2007-12-10 04:53:00,14.29375,14.30607,14.29375,14.30562,10000000.0
2007-12-10 04:54:00,14.30342,14.30342,14.29852,14.30288,5000000.0
2007-12-10 04:55:00,14.30557,14.30608,14.30557,14.30608,7000000.0
2007-12-10 04:57:00,14.30516,14.30516,14.29587,14.30342,8000000.0
2007-12-10 04:58:00,14.29392,14.30473,14.29392,14.30473,8000000.0
2007-12-10 04:59:00,14.29298,14.30362,14.29298,14.30362,10000000.0
2007-12-10 05:00:00,14.30461,14.30461,14.29471,14.30325,11000000.0
2007-12-10 05:01:00,14.30174,14.30174,14.28935,14.30022,8000000.0
2007-12-10 05:02:00,14.29084,14.3036,14.29084,14.3033,10000000.0
2007-12-10 05:03:00,14.30715,14.30715,14.30431,14.30431,8000000.0
2007-12-10 05:04:00,14.30397,14.30415,14.29454,14.30282,11000000.0
2007-12-10 05:05:00,14.30254,14.30254,14.29351,14.30107,8000000.0
2007-12-10 05:06:00,14.30548,14.30548,14.30497,14.30497,7000000.0
2007-12-10 05:07:00,14.29262,14.30244,14.29262,14.30244,7000000.0
2007-12-10 05:08:00,14.29209,14.30303,14.29209,14.30303,16000000.0
2007-12-10 05:09:00,14.3044,14.3044,14.29123,14.29132,8000000.0
2007-12-10 05:10:00,14.29199,14.29852,14.29199,14.29355,7000000.0
2007-12-10 05:11:00,14.29025,14.29118,14.29025,14.29118,5000000.0
2007-12-10 05:12:00,14.30136,14.30184,14.2967,14.30184,5000000.0
2007-12-10 05:13:00,14.2932,14.30194,14.2932,14.29427,8000000.0
2007-12-10 05:14:00,14.30306,14.30306,14.29204,14.29204,11000000.0
2007-12-10 05:15:00,14.30246,14.30302,14.29573,14.30302,7000000.0
2007-12-10 05:16:00,14.29115,14.30377,14.29115,14.30377,10000000.0
2007-12-10 05:17:00,14.29338,14.29363,14.29254,14.29254,9000000.0
2007-12-10 05:18:00,14.29627,14.30254,14.29534,14.30254,10000000.0
2007-12-10 05:19:00,14.29425,14.30473,14.29425,14.30473,6000000.0
2007-12-10 05:20:00,14.29362,14.30458,14.29362,14.30458,15000000.0
2007-12-10 05:21:00,14.30458,14.30458,14.29653,14.30379,7000000.0
2007-12-10 05:22:00,14.29348,14.30556,14.29348,14.3052,7000000.0
2007-12-10 05:23:00,14.29416,14.30509,14.29416,14.30509,9000000.0
2007-12-10 05:24:00,14.30797,14.30847,14.30797,14.30847,2000000.0
2007-12-10 05:25:00,14.29114,14.30261,14.29101,14.30261,7000000.0
2007-12-10 05:26:00,14.29333,14.30271,14.29333,14.29381,11000000.0
2007-12-10 05:27:00,14.30747,14.30748,14.30697,14.30697,5000000.0
2007-12-10 05:28:00,14.2926,14.30276,14.2926,14.30276,6000000.0
2007-12-10 05:29:00,14.29583,14.30045,14.294,14.294,11000000.0
2007-12-10 05:30:00,14.30451,14.30451,14.29419,14.30128,8000000.0
2007-12-10 05:31:00,14.2897,14.30293,14.2897,14.30293,7000000.0
2007-12-10 05:32:00,14.2945,14.30662,14.2945,14.30641,15000000.0
2007-12-10 05:33:00,14.30612,14.30612,14.29449,14.29449,5000000.0
2007-12-10 05:34:00,14.29618,14.30808,14.29618,14.30808,8000000.0
2007-12-10 05:35:00,14.30018,14.30958,14.30018,14.30958,5000000.0
2007-12-10 05:36:00,14.30995,14.30995,14.29777,14.29832,10000000.0
2007-12-10 05:37:00,14.29773,14.31014,14.29773,14.31014,10000000.0
2007-12-10 05:39:00,14.31298,14.31347,14.31297,14.31297,7000000.0
2007-12-10 05:40:00,14.29887,14.29887,14.29836,14.29846,9000000.0
2007-12-10 05:42:00,14.30797,14.30797,14.29766,14.30672,8000000.0
2007-12-10 05:43:00,14.29502,14.30707,14.29502,14.30707,7000000.0
2007-12-10 05:44:00,14.29649,14.30705,14.29649,14.30705,9000000.0
2007-12-10 05:45:00,14.30761,14.30761,14.29742,14.30577,9000000.0
2007-12-10 05:47:00,14.2933,14.3046,14.2933,14.3046,8000000.0
2007-12-10 05:48:00,14.30601,14.30601,14.29474,14.29533,8000000.0
2007-12-10 05:49:00,14.3,14.30435,14.29629,14.29629,7000000.0
2007-12-10 05:50:00,14.29859,14.30921,14.29859,14.30921,8000000.0
2007-12-10 05:51:00,14.31048,14.31048,14.30997,14.30998,8000000.0
2007-12-10 05:54:00,14.31347,14.31347,14.31297,14.31297,7000000.0
2007-12-10 05:56:00,14.29535,14.30609,14.2953,14.2974,10000000.0
2007-12-10 05:57:00,14.30786,14.30786,14.29957,14.305,7000000.0
2007-12-10 05:58:00,14.2997,14.30529,14.29646,14.29646,6000000.0
2007-12-10 05:59:00,14.30344,14.30344,14.29568,14.29645,7000000.0
2007-12-10 06:00:00,14.3091,14.3101,14.30866,14.30975,12000000.0
2007-12-10 06:01:00,14.29724,14.30906,14.29724,14.30906,7000000.0
2007-12-10 06:02:00,14.29831,14.30853,14.29779,14.29779,14000000.0
2007-12-10 06:03:00,14.30868,14.30868,14.29811,14.30746,9000000.0
2007-12-10 06:04:00,14.29923,14.31045,14.29923,14.30993,11000000.0
2007-12-10 06:05:00,14.30989,14.30989,14.2991,14.2991,14000000.0
2007-12-10 06:06:00,14.31348,14.31348,14.31297,14.31348,12000000.0
2007-12-10 06:07:00,14.30034,14.31085,14.30034,14.31085,10000000.0
2007-12-10 06:08:00,14.2982,14.31082,14.2982,14.31082,11000000.0
2007-12-10 06:09:00,14.31173,14.31173,14.29871,14.29879,11000000.0
2007-12-10 06:12:00,14.30947,14.31032,14.30008,14.31032,11000000.0
2007-12-10 06:13:00,14.31108,14.31216,14.31106,14.31172,8000000.0
2007-12-10 06:14:00,14.2996,14.31084,14.2996,14.31084,11000000.0
2007-12-10 06:15:00,14.31073,14.31121,14.30129,14.31121,13000000.0
2007-12-10 06:16:00,14.30152,14.31331,14.30152,14.31331,9000000.0
2007-12-10 06:17:00,14.30108,14.31359,14.30108,14.31359,8000000.0
2007-12-10 06:18:00,14.31548,14.31548,14.31497,14.31497,4000000.0
2007-12-10 06:19:00,14.30235,14.31363,14.30235,14.31363,5000000.0
2007-12-10 06:20:00,14.30372,14.31574,14.30372,14.31574,9000000.0
2007-12-10 06:21:00,14.31747,14.31748,14.31697,14.31697,8000000.0
2007-12-10 06:23:00,14.3059,14.3117,14.30426,14.30426,6000000.0
2007-12-10 06:24:00,14.3141,14.3141,14.30342,14.30342,5000000.0
2007-12-10 06:25:00,14.30448,14.31434,14.30448,14.31434,7000000.0
2007-12-10 06:27:00,14.31172,14.31172,14.30403,14.31117,7000000.0
2007-12-10 06:28:00,14.30207,14.31338,14.30207,14.31338,8000000.0
2007-12-10 06:29:00,14.30462,14.31074,14.30462,14.31074,7000000.0
2007-12-10 06:30:00,14.31547,14.31548,14.31497,14.31497,14000000.0
2007-12-10 06:31:00,14.30321,14.31489,14.30321,14.31489,8000000.0
2007-12-10 06:33:00,14.3139,14.31438,14.30713,14.31438,7000000.0
2007-12-10 06:34:00,14.30542,14.3148,14.30542,14.3148,5000000.0
2007-12-10 06:35:00,14.30146,14.31369,14.30146,14.31369,8000000.0
2007-12-10 06:36:00,14.31747,14.31748,14.31697,14.31698,8000000.0
2007-12-10 06:37:00,14.31025,14.31025,14.30286,14.30905,6000000.0
2007-12-10 06:38:00,14.29714,14.30933,14.29714,14.30879,8000000.0
2007-12-10 06:39:00,14.31012,14.31033,14.30082,14.30826,9000000.0
2007-12-10 06:40:00,14.29864,14.30715,14.29764,14.30715,8000000.0
2007-12-10 06:41:00,14.3017,14.30693,14.29867,14.29867,7000000.0
2007-12-10 06:42:00,14.30964,14.30964,14.29564,14.2962,10000000.0
2007-12-10 06:43:00,14.29852,14.30511,14.29687,14.29687,7000000.0
2007-12-10 06:44:00,14.30824,14.30824,14.29573,14.29626,8000000.0
2007-12-10 06:45:00,14.30777,14.30777,14.29487,14.29493,8000000.0
2007-12-10 06:46:00,14.29942,14.30964,14.29942,14.30949,7000000.0
2007-12-10 06:47:00,14.29802,14.30717,14.29695,14.29695,30000000.0
2007-12-10 06:48:00,14.31021,14.31021,14.30891,14.30891,8000000.0
2007-12-10 06:50:00,14.2971,14.30778,14.2971,14.30778,11000000.0
2007-12-10 06:51:00,14.30883,14.30883,14.29822,14.29822,11000000.0
2007-12-10 06:52:00,14.29974,14.30489,14.29879,14.29879,5000000.0
2007-12-10 06:53:00,14.29706,14.30814,14.29706,14.30814,9000000.0
2007-12-10 06:54:00,14.3096,14.3096,14.29655,14.29723,9000000.0
2007-12-10 06:55:00,14.29624,14.29653,14.29624,14.29653,4000000.0
2007-12-10 06:56:00,14.29525,14.30596,14.29525,14.30596,7000000.0
2007-12-10 06:57:00,14.30745,14.30745,14.29938,14.30678,8000000.0
2007-12-10 06:58:00,14.30445,14.30445,14.29525,14.29545,7000000.0
2007-12-10 06:59:00,14.29828,14.30498,14.29828,14.30498,8000000.0
2007-12-10 07:00:00,14.30674,14.30674,14.29265,14.29271,8000000.0
2007-12-10 07:01:00,14.29302,14.30403,14.29302,14.30403,8000000.0
2007-12-10 07:02:00,14.30094,14.30094,14.2908,14.29939,8000000.0
2007-12-10 07:03:00,14.3023,14.3023,14.29159,14.3007,9000000.0
2007-12-10 07:04:00,14.29005,14.30143,14.2899,14.30143,7000000.0
2007-12-10 07:05:00,14.29155,14.30283,14.29155,14.30283,9000000.0
2007-12-10 07:06:00,14.30062,14.30062,14.29508,14.29508,7000000.0
2007-12-10 07:07:00,14.30262,14.30401,14.29346,14.30401,10000000.0
2007-12-10 07:08:00,14.30366,14.30485,14.30366,14.30452,10000000.0
2007-12-10 07:09:00,14.30698,14.30698,14.30698,14.30698,1000000.0
2007-12-10 07:11:00,14.29298,14.30418,14.29258,14.30418,8000000.0
2007-12-10 07:12:00,14.30656,14.30656,14.29583,14.29583,9000000.0
2007-12-10 07:13:00,14.29437,14.30595,14.29437,14.30595,7000000.0
2007-12-10 07:14:00,14.29506,14.30781,14.29481,14.30781,7000000.0
2007-12-10 07:15:00,14.30948,14.30948,14.30897,14.30947,7000000.0
2007-12-10 07:16:00,14.30649,14.30651,14.29774,14.29774,8000000.0
2007-12-10 07:18:00,14.30776,14.30776,14.29823,14.30504,8000000.0
2007-12-10 07:19:00,14.29317,14.29317,14.29317,14.29317,1000000.0
2007-12-10 07:20:00,14.30537,14.30538,14.30487,14.30537,8000000.0
2007-12-10 07:21:00,14.30369,14.30369,14.29646,14.30306,7000000.0
2007-12-10 07:22:00,14.30501,14.30549,14.30482,14.30482,11000000.0
2007-12-10 07:24:00,14.30202,14.32591,14.30008,14.32368,8000000.0
2007-12-10 07:25:00,14.3065,14.31987,14.3036,14.3156,9000000.0
2007-12-10 07:26:00,14.3026,14.31438,14.30156,14.31401,10000000.0
2007-12-10 07:27:00,14.30752,14.31222,14.30316,14.30316,7000000.0
2007-12-10 07:28:00,14.31331,14.31331,14.30596,14.31329,7000000.0
2007-12-10 07:29:00,14.30371,14.30371,14.30247,14.30279,8000000.0
2007-12-10 07:30:00,14.31601,14.31601,14.30371,14.30371,9000000.0
2007-12-10 07:31:00,14.3141,14.3141,14.3021,14.3021,8000000.0
2007-12-10 07:33:00,14.31442,14.31442,14.3022,14.3033,8000000.0
2007-12-10 07:34:00,14.31679,14.31759,14.30701,14.30786,8000000.0
2007-12-10 07:35:00,14.31995,14.3214,14.30894,14.30894,11000000.0
2007-12-10 07:36:00,14.32197,14.32197,14.30656,14.30656,18000000.0
2007-12-10 07:37:00,14.31997,14.32099,14.30881,14.30947,10000000.0
2007-12-10 07:38:00,14.32332,14.32371,14.31198,14.31275,8000000.0
2007-12-10 07:39:00,14.32783,14.32783,14.31298,14.31298,7000000.0
2007-12-10 07:40:00,14.30882,14.31882,14.30882,14.31093,10000000.0
2007-12-10 07:41:00,14.32086,14.32277,14.31315,14.32277,10000000.0
2007-12-10 07:42:00,14.32322,14.32704,14.31649,14.32704,7000000.0
2007-12-10 07:43:00,14.31705,14.32832,14.31705,14.32763,9000000.0
2007-12-10 07:44:00,14.31551,14.32696,14.31551,14.31935,8000000.0
2007-12-10 07:45:00,14.32556,14.32631,14.32027,14.32027,7000000.0
2007-12-10 07:46:00,14.32587,14.32587,14.3195,14.32404,5000000.0
2007-12-10 07:47:00,14.32173,14.32191,14.31636,14.31636,7000000.0
2007-12-10 07:48:00,14.32816,14.32816,14.31639,14.32604,11000000.0
2007-12-10 07:49:00,14.32303,14.32657,14.31957,14.31957,9000000.0
2007-12-10 07:50:00,14.31829,14.3356,14.31829,14.33374,8000000.0
2007-12-10 07:51:00,14.34103,14.3433,14.32922,14.32922,11000000.0
2007-12-10 07:52:00,14.33535,14.33812,14.32869,14.33812,7000000.0
2007-12-10 07:53:00,14.33608,14.33947,14.33136,14.33895,9000000.0
2007-12-10 07:54:00,14.3371,14.3371,14.31999,14.32052,9000000.0
2007-12-10 07:55:00,14.31892,14.32936,14.31653,14.32936,11000000.0
2007-12-10 07:56:00,14.32059,14.32494,14.31772,14.31772,10000000.0
2007-12-10 07:57:00,14.32711,14.32711,14.31861,14.32533,6000000.0
2007-12-10 07:58:00,14.31746,14.32675,14.31746,14.31868,9000000.0
2007-12-10 07:59:00,14.32617,14.32899,14.32168,14.32168,11000000.0
2007-12-10 08:00:00,14.32026,14.33244,14.31899,14.33176,45000000.0
2007-12-10 08:01:00,14.33252,14.33252,14.31843,14.31918,10000000.0
2007-12-10 08:02:00,14.33087,14.33087,14.31976,14.33039,12000000.0
2007-12-10 08:03:00,14.33331,14.3334,14.32028,14.32028,7000000.0
2007-12-10 08:04:00,14.3258,14.32752,14.31816,14.32468,8000000.0
2007-12-10 08:05:00,14.31269,14.31613,14.30045,14.30059,8000000.0
2007-12-10 08:06:00,14.31745,14.31796,14.30516,14.30543,8000000.0
2007-12-10 08:07:00,14.30694,14.31543,14.30694,14.31005,7000000.0
2007-12-10 08:08:00,14.30953,14.31638,14.3081,14.31638,11000000.0
2007-12-10 08:09:00,14.31725,14.31725,14.29783,14.29783,21000000.0
2007-12-10 08:10:00,14.29818,14.30815,14.29411,14.29411,11000000.0
2007-12-10 08:11:00,14.29158,14.30378,14.29066,14.30342,11000000.0
2007-12-10 08:12:00,14.30018,14.30018,14.29136,14.29961,7000000.0
2007-12-10 08:13:00,14.29252,14.3092,14.29252,14.29906,11000000.0
2007-12-10 08:14:00,14.29718,14.30665,14.29478,14.29601,13000000.0
2007-12-10 08:15:00,14.30552,14.31135,14.30077,14.30359,10000000.0
2007-12-10 08:16:00,14.31348,14.31348,14.30267,14.31271,11000000.0
2007-12-10 08:17:00,14.30307,14.31398,14.30279,14.31333,21000000.0
2007-12-10 08:18:00,14.31429,14.31429,14.30181,14.31011,8000000.0
2007-12-10 08:19:00,14.30287,14.30732,14.2993,14.29995,9000000.0
2007-12-10 08:20:00,14.29897,14.31097,14.29897,14.31097,11000000.0
2007-12-10 08:21:00,14.30846,14.31326,14.30448,14.30448,11000000.0
2007-12-10 08:22:00,14.30228,14.31263,14.30194,14.30502,9000000.0
2007-12-10 08:23:00,14.30675,14.31355,14.30588,14.30588,7000000.0
2007-12-10 08:24:00,14.31335,14.3174,14.30886,14.31655,10000000.0
2007-12-10 08:25:00,14.3122,14.31518,14.30668,14.31508,10000000.0
2007-12-10 08:26:00,14.30399,14.31295,14.30399,14.30428,9000000.0
2007-12-10 08:27:00,14.31602,14.31602,14.30337,14.31458,13000000.0
2007-12-10 08:28:00,14.31749,14.31749,14.3068,14.31516,11000000.0
2007-12-10 08:29:00,14.30856,14.31173,14.30062,14.30108,10000000.0
2007-12-10 08:30:00,14.31313,14.31313,14.29791,14.30779,11000000.0
2007-12-10 08:31:00,14.30361,14.30689,14.29695,14.30675,8000000.0
2007-12-10 08:32:00,14.2963,14.31005,14.2963,14.2981,39000000.0
2007-12-10 08:33:00,14.30767,14.30767,14.29919,14.30654,7000000.0
2007-12-10 08:34:00,14.29742,14.30276,14.29349,14.30276,11000000.0
2007-12-10 08:35:00,14.28917,14.29801,14.2868,14.29028,8000000.0
2007-12-10 08:36:00,14.30028,14.30178,14.29012,14.30178,8000000.0
2007-12-10 08:37:00,14.29399,14.30444,14.29296,14.30444,10000000.0
2007-12-10 08:38:00,14.29381,14.30372,14.29221,14.30372,7000000.0
2007-12-10 08:39:00,14.30304,14.30304,14.29188,14.30181,8000000.0
2007-12-10 08:40:00,14.30282,14.30479,14.29526,14.30479,8000000.0
2007-12-10 08:41:00,14.30735,14.30735,14.29669,14.30375,8000000.0
2007-12-10 08:42:00,14.30423,14.30423,14.29703,14.30408,7000000.0
2007-12-10 08:43:00,14.29355,14.3061,14.29355,14.3061,7000000.0
2007-12-10 08:44:00,14.30867,14.3091,14.29756,14.30769,19000000.0
2007-12-10 08:45:00,14.30766,14.30766,14.29805,14.30679,8000000.0
2007-12-10 08:46:00,14.29928,14.30679,14.29749,14.30679,11000000.0
2007-12-10 08:47:00,14.30897,14.30949,14.29782,14.30686,13000000.0
2007-12-10 08:48:00,14.3079,14.3079,14.29935,14.30732,8000000.0
2007-12-10 08:49:00,14.30716,14.31124,14.30033,14.30233,13000000.0
2007-12-10 08:50:00,14.31291,14.31291,14.29849,14.29849,17000000.0
2007-12-10 08:51:00,14.29912,14.31172,14.29912,14.31163,9000000.0
2007-12-10 08:52:00,14.29834,14.31095,14.29778,14.31047,12000000.0
2007-12-10 08:53:00,14.31076,14.31076,14.29813,14.29813,20000000.0
2007-12-10 08:54:00,14.30997,14.30997,14.30032,14.30928,10000000.0
2007-12-10 08:55:00,14.29874,14.31023,14.29874,14.31023,8000000.0
2007-12-10 08:56:00,14.30985,14.30985,14.29882,14.30923,11000000.0
2007-12-10 08:57:00,14.31254,14.31549,14.30114,14.30308,14000000.0
2007-12-10 08:58:00,14.30733,14.31499,14.30583,14.31499,10000000.0
2007-12-10 08:59:00,14.31447,14.31701,14.30471,14.31701,24000000.0
2007-12-10 09:00:00,14.31518,14.31518,14.30629,14.31385,7000000.0
2007-12-10 09:01:00,14.31243,14.31372,14.30496,14.30496,9000000.0
2007-12-10 09:02:00,14.3158,14.3158,14.30526,14.31427,11000000.0
2007-12-10 09:03:00,14.30108,14.30965,14.30108,14.30367,7000000.0
2007-12-10 09:04:00,14.31173,14.31173,14.30154,14.30253,18000000.0
2007-12-10 09:05:00,14.31095,14.3132,14.30309,14.31257,12000000.0
2007-12-10 09:06:00,14.31022,14.31052,14.30359,14.31052,7000000.0
2007-12-10 09:07:00,14.30251,14.30554,14.29654,14.29654,9000000.0
2007-12-10 09:08:00,14.3105,14.3105,14.29894,14.29895,7000000.0
2007-12-10 09:09:00,14.3098,14.3098,14.30015,14.3087,8000000.0
2007-12-10 09:10:00,14.30804,14.30852,14.29997,14.30852,9000000.0
2007-12-10 09:11:00,14.30967,14.30967,14.30219,14.30652,7000000.0
2007-12-10 09:12:00,14.31047,14.31047,14.29963,14.30918,9000000.0
2007-12-10 09:13:00,14.29653,14.30723,14.29627,14.29814,13000000.0
2007-12-10 09:14:00,14.30894,14.30991,14.30859,14.30991,11000000.0
2007-12-10 09:15:00,14.31244,14.31244,14.30933,14.30946,10000000.0
2007-12-10 09:16:00,14.30757,14.30757,14.29936,14.30682,8000000.0
2007-12-10 09:17:00,14.30938,14.30988,14.30937,14.30988,15000000.0
2007-12-10 09:18:00,14.30957,14.30957,14.29716,14.30801,16000000.0
2007-12-10 09:19:00,14.29634,14.30845,14.29634,14.30845,7000000.0
2007-12-10 09:20:00,14.29635,14.3069,14.29635,14.3024,7000000.0
2007-12-10 09:21:00,14.3116,14.3116,14.2964,14.30598,11000000.0
2007-12-10 09:22:00,14.30408,14.30408,14.29218,14.30032,11000000.0
2007-12-10 09:23:00,14.30144,14.3074,14.29102,14.3074,18000000.0
2007-12-10 09:24:00,14.30767,14.30767,14.2962,14.30515,10000000.0
2007-12-10 09:25:00,14.3075,14.3075,14.30647,14.30697,11000000.0
2007-12-10 09:26:00,14.30573,14.30599,14.29351,14.29374,13000000.0
2007-12-10 09:27:00,14.30928,14.30928,14.2938,14.30439,20000000.0
2007-12-10 09:28:00,14.2941,14.30294,14.29102,14.30091,18000000.0
2007-12-10 09:29:00,14.30067,14.30227,14.29313,14.30227,16000000.0
2007-12-10 09:30:00,14.30112,14.3018,14.29662,14.29662,7000000.0
2007-12-10 09:31:00,14.30639,14.30727,14.2966,14.30446,12000000.0
2007-12-10 09:32:00,14.30581,14.31007,14.29741,14.30959,25000000.0
2007-12-10 09:33:00,14.30997,14.30997,14.30091,14.30769,8000000.0
2007-12-10 09:34:00,14.30913,14.30913,14.29473,14.29473,11000000.0
2007-12-10 09:35:00,14.29668,14.30098,14.293,14.29935,8000000.0
2007-12-10 09:36:00,14.29973,14.30315,14.29253,14.30315,7000000.0
2007-12-10 09:37:00,14.29424,14.30621,14.2936,14.29939,10000000.0
2007-12-10 09:38:00,14.29812,14.30985,14.29812,14.29833,25000000.0
2007-12-10 09:39:00,14.31023,14.31023,14.29879,14.30695,8000000.0
2007-12-10 09:40:00,14.29925,14.30996,14.29925,14.30959,8000000.0
2007-12-10 09:41:00,14.30187,14.30584,14.29556,14.29577,8000000.0
2007-12-10 09:42:00,14.30815,14.30815,14.29608,14.30578,11000000.0
2007-12-10 09:43:00,14.29625,14.30759,14.29562,14.30759,7000000.0
2007-12-10 09:44:00,14.30988,14.31244,14.3,14.30158,22000000.0
2007-12-10 09:45:00,14.30586,14.31176,14.30586,14.31176,8000000.0
2007-12-10 09:46:00,14.31212,14.31212,14.29996,14.30043,9000000.0
2007-12-10 09:47:00,14.31192,14.31358,14.30211,14.30283,27000000.0
2007-12-10 09:48:00,14.31418,14.31527,14.30554,14.31527,9000000.0
2007-12-10 09:49:00,14.30582,14.31667,14.30582,14.3166,9000000.0
2007-12-10 09:50:00,14.31584,14.31584,14.30406,14.31545,22000000.0
2007-12-10 09:51:00,14.31571,14.31571,14.30294,14.31429,23000000.0
2007-12-10 09:52:00,14.30198,14.31151,14.30198,14.30389,11000000.0
2007-12-10 09:53:00,14.30152,14.31419,14.3006,14.31407,14000000.0
2007-12-10 09:54:00,14.31232,14.31614,14.30768,14.31605,9000000.0
2007-12-10 09:55:00,14.31485,14.31524,14.31427,14.31459,7000000.0
2007-12-10 09:56:00,14.31317,14.31317,14.30463,14.31301,11000000.0
2007-12-10 09:57:00,14.31408,14.31408,14.30191,14.31292,19000000.0
2007-12-10 09:58:00,14.30377,14.30988,14.30247,14.30988,9000000.0
2007-12-10 09:59:00,14.30997,14.31241,14.30004,14.31241,12000000.0
2007-12-10 10:00:00,14.3139,14.31529,14.30241,14.30244,25000000.0
2007-12-10 10:01:00,14.30404,14.31689,14.30404,14.30839,12000000.0
2007-12-10 10:02:00,14.30858,14.31868,14.30776,14.30776,14000000.0
2007-12-10 10:03:00,14.30744,14.31987,14.30722,14.31942,10000000.0
2007-12-10 10:04:00,14.31816,14.32403,14.30896,14.32403,11000000.0
2007-12-10 10:05:00,14.31197,14.32747,14.31106,14.32581,24000000.0
2007-12-10 10:06:00,14.32684,14.32684,14.31289,14.32342,19000000.0
2007-12-10 10:07:00,14.32289,14.32352,14.3129,14.32352,10000000.0
2007-12-10 10:08:00,14.31449,14.31835,14.31088,14.31088,10000000.0
2007-12-10 10:09:00,14.32222,14.32546,14.31711,14.32546,9000000.0
2007-12-10 10:10:00,14.32546,14.32558,14.31298,14.31298,10000000.0
2007-12-10 10:11:00,14.32471,14.32521,14.31331,14.32294,20000000.0
2007-12-10 10:12:00,14.32618,14.32618,14.31086,14.31086,7000000.0
2007-12-10 10:13:00,14.3203,14.3203,14.31237,14.32003,8000000.0
2007-12-10 10:14:00,14.30793,14.31709,14.30793,14.31022,8000000.0
2007-12-10 10:15:00,14.31688,14.31862,14.31086,14.31086,9000000.0
2007-12-10 10:16:00,14.30854,14.32018,14.30854,14.32018,7000000.0
2007-12-10 10:17:00,14.31028,14.32079,14.31028,14.32079,8000000.0
2007-12-10 10:18:00,14.31992,14.31992,14.30745,14.30801,10000000.0
2007-12-10 10:19:00,14.31647,14.32095,14.31216,14.32095,7000000.0
2007-12-10 10:20:00,14.31076,14.32051,14.30801,14.30801,18000000.0
2007-12-10 10:21:00,14.31647,14.31908,14.31177,14.31884,11000000.0
2007-12-10 10:22:00,14.30645,14.3183,14.30645,14.3183,7000000.0
2007-12-10 10:23:00,14.30967,14.31587,14.3091,14.3091,7000000.0
2007-12-10 10:24:00,14.31841,14.31841,14.30749,14.30749,8000000.0
2007-12-10 10:25:00,14.31587,14.31587,14.30656,14.30698,7000000.0
2007-12-10 10:26:00,14.30757,14.30807,14.30757,14.30757,9000000.0
2007-12-10 10:27:00,14.32041,14.32041,14.30564,14.31579,11000000.0
2007-12-10 10:28:00,14.3078,14.31815,14.3078,14.31815,7000000.0
2007-12-10 10:29:00,14.31672,14.31672,14.30524,14.30524,7000000.0
2007-12-10 10:30:00,14.31658,14.31658,14.30758,14.31449,8000000.0
2007-12-10 10:31:00,14.30475,14.31644,14.30459,14.31644,7000000.0
2007-12-10 10:32:00,14.30532,14.31849,14.30532,14.31849,12000000.0
2007-12-10 10:33:00,14.3201,14.32158,14.30509,14.31887,21000000.0
2007-12-10 10:34:00,14.31905,14.31985,14.30695,14.31857,54000000.0
2007-12-10 10:35:00,14.31767,14.32095,14.31104,14.32095,14000000.0
2007-12-10 10:36:00,14.32084,14.32084,14.30872,14.30949,11000000.0
2007-12-10 10:37:00,14.30743,14.31881,14.30743,14.31212,9000000.0
2007-12-10 10:38:00,14.31104,14.31794,14.30942,14.31176,7000000.0
2007-12-10 10:39:00,14.32154,14.32154,14.30729,14.30729,14000000.0
2007-12-10 10:40:00,14.31974,14.31974,14.31149,14.31654,7000000.0
2007-12-10 10:41:00,14.30529,14.31765,14.30386,14.31589,22000000.0
2007-12-10 10:42:00,14.31697,14.31697,14.30647,14.30647,16000000.0
2007-12-10 10:43:00,14.30785,14.31591,14.30686,14.31556,12000000.0
2007-12-10 10:44:00,14.304,14.31665,14.3037,14.3162,9000000.0
2007-12-10 10:45:00,14.31581,14.31995,14.30529,14.31995,18000000.0
2007-12-10 10:46:00,14.30844,14.32015,14.30844,14.32003,15000000.0
2007-12-10 10:47:00,14.30658,14.31791,14.30549,14.31791,16000000.0
2007-12-10 10:48:00,14.31979,14.31979,14.30984,14.31788,8000000.0
2007-12-10 10:49:00,14.31884,14.31886,14.30802,14.30819,18000000.0
2007-12-10 10:50:00,14.30765,14.31999,14.30765,14.31999,11000000.0
2007-12-10 10:51:00,14.32208,14.32208,14.31989,14.31989,10000000.0
2007-12-10 10:52:00,14.31965,14.32057,14.30921,14.31848,15000000.0
2007-12-10 10:53:00,14.31878,14.31975,14.30931,14.31892,14000000.0
2007-12-10 10:54:00,14.32165,14.32236,14.30852,14.31002,8000000.0
2007-12-10 10:55:00,14.31207,14.3182,14.30985,14.3182,10000000.0
2007-12-10 10:56:00,14.31625,14.32346,14.31308,14.32346,8000000.0
2007-12-10 10:57:00,14.32418,14.32418,14.32192,14.32197,8000000.0
2007-12-10 10:58:00,14.31834,14.31834,14.30764,14.31768,10000000.0
2007-12-10 10:59:00,14.32014,14.32721,14.30961,14.31695,21000000.0
2007-12-10 11:00:00,14.31823,14.3284,14.31467,14.31554,18000000.0
2007-12-10 11:01:00,14.3139,14.32515,14.31379,14.32515,9000000.0
2007-12-10 11:02:00,14.32744,14.32744,14.31503,14.31564,10000000.0
2007-12-10 11:03:00,14.3286,14.3286,14.3152,14.32524,13000000.0
2007-12-10 11:04:00,14.32603,14.32603,14.31373,14.31373,16000000.0
2007-12-10 11:05:00,14.32598,14.32749,14.3167,14.32574,13000000.0
2007-12-10 11:06:00,14.32763,14.32854,14.31642,14.32713,29000000.0
2007-12-10 11:07:00,14.32535,14.32535,14.31392,14.31405,10000000.0
2007-12-10 11:08:00,14.31777,14.32262,14.31737,14.32262,7000000.0
2007-12-10 11:09:00,14.32628,14.32628,14.3153,14.32347,10000000.0
2007-12-10 11:10:00,14.32502,14.32562,14.32502,14.32537,8000000.0
2007-12-10 11:11:00,14.32227,14.32474,14.31666,14.32474,7000000.0
2007-12-10 11:12:00,14.32733,14.32733,14.3157,14.32552,39000000.0
2007-12-10 11:13:00,14.31496,14.32658,14.31496,14.32614,10000000.0
2007-12-10 11:15:00,14.32916,14.32916,14.3124,14.32133,12000000.0
2007-12-10 11:16:00,14.32109,14.32109,14.3126,14.32094,10000000.0
2007-12-10 11:17:00,14.3209,14.3209,14.31124,14.31972,9000000.0
2007-12-10 11:18:00,14.3221,14.3221,14.30524,14.31562,20000000.0
2007-12-10 11:19:00,14.31403,14.31584,14.30701,14.31546,15000000.0
2007-12-10 11:20:00,14.3123,14.31328,14.30492,14.30492,11000000.0
2007-12-10 11:21:00,14.31722,14.31722,14.30135,14.31214,21000000.0
2007-12-10 11:22:00,14.31308,14.31308,14.29976,14.31208,18000000.0
2007-12-10 11:23:00,14.31382,14.31421,14.3016,14.3016,12000000.0
2007-12-10 11:24:00,14.3127,14.31314,14.29798,14.29798,8000000.0
2007-12-10 11:25:00,14.29972,14.311,14.29909,14.311,19000000.0
2007-12-10 11:26:00,14.29949,14.31434,14.29949,14.30311,17000000.0
2007-12-10 11:27:00,14.31662,14.31662,14.30274,14.30274,16000000.0
2007-12-10 11:28:00,14.31064,14.31238,14.304,14.31238,7000000.0
2007-12-10 11:29:00,14.31047,14.3116,14.30412,14.3116,7000000.0
2007-12-10 11:30:00,14.31203,14.31494,14.30485,14.31494,13000000.0
2007-12-10 11:31:00,14.30146,14.3088,14.30046,14.30103,9000000.0
2007-12-10 11:32:00,14.3077,14.31241,14.30389,14.31186,9000000.0
2007-12-10 11:33:00,14.31115,14.31115,14.30148,14.30966,8000000.0
2007-12-10 11:34:00,14.30186,14.30872,14.29854,14.30782,12000000.0
2007-12-10 11:35:00,14.30011,14.30785,14.29806,14.29851,14000000.0
2007-12-10 11:36:00,14.31161,14.31161,14.29904,14.29957,8000000.0
2007-12-10 11:37:00,14.31174,14.31257,14.31174,14.31204,12000000.0
2007-12-10 11:38:00,14.29923,14.31172,14.29923,14.31172,13000000.0
2007-12-10 11:39:00,14.31199,14.31199,14.30014,14.30927,11000000.0
2007-12-10 11:40:00,14.31017,14.31134,14.30035,14.3113,34000000.0
2007-12-10 11:41:00,14.30239,14.31217,14.30239,14.30557,8000000.0
2007-12-10 11:42:00,14.31481,14.31481,14.30484,14.31384,9000000.0
2007-12-10 11:43:00,14.30005,14.3125,14.29691,14.3085,20000000.0
2007-12-10 11:44:00,14.30134,14.31122,14.3008,14.31122,11000000.0
2007-12-10 11:45:00,14.30049,14.3133,14.29996,14.31247,12000000.0
2007-12-10 11:46:00,14.30252,14.31453,14.30252,14.31448,11000000.0
2007-12-10 11:47:00,14.30306,14.31499,14.30306,14.31499,9000000.0
2007-12-10 11:48:00,14.31399,14.31399,14.30797,14.30797,7000000.0
2007-12-10 11:49:00,14.31722,14.31736,14.29769,14.29769,7000000.0
2007-12-10 11:50:00,14.30666,14.30666,14.29755,14.30518,8000000.0
2007-12-10 11:51:00,14.29533,14.30315,14.2941,14.29723,7000000.0
2007-12-10 11:52:00,14.2951,14.30703,14.29425,14.30703,27000000.0
2007-12-10 11:53:00,14.30589,14.30792,14.29822,14.30792,18000000.0
2007-12-10 11:54:00,14.30897,14.30897,14.29564,14.30706,13000000.0
2007-12-10 11:55:00,14.3066,14.3066,14.29633,14.30656,13000000.0
2007-12-10 11:56:00,14.29678,14.30843,14.29678,14.30811,11000000.0
2007-12-10 11:57:00,14.30402,14.30402,14.30053,14.30053,2000000.0
2007-12-10 11:58:00,14.30485,14.30485,14.29511,14.30451,10000000.0
2007-12-10 11:59:00,14.29309,14.30433,14.29293,14.30297,11000000.0
2007-12-10 12:00:00,14.29433,14.30176,14.28936,14.28936,16000000.0
2007-12-10 12:01:00,14.30214,14.30272,14.29043,14.2909,18000000.0
2007-12-10 12:02:00,14.30109,14.30109,14.28947,14.29003,8000000.0
2007-12-10 12:03:00,14.30431,14.3058,14.2927,14.3058,16000000.0
2007-12-10 12:04:00,14.29669,14.3003,14.29291,14.3003,10000000.0
2007-12-10 12:05:00,14.29997,14.30296,14.29309,14.30296,9000000.0
2007-12-10 12:06:00,14.30142,14.30232,14.29177,14.30153,27000000.0
2007-12-10 12:07:00,14.29168,14.30342,14.29168,14.30342,20000000.0
2007-12-10 12:08:00,14.29128,14.30517,14.29042,14.30473,12000000.0
2007-12-10 12:09:00,14.30503,14.30503,14.29287,14.30324,30000000.0
2007-12-10 12:10:00,14.29979,14.29987,14.29244,14.29987,7000000.0
2007-12-10 12:11:00,14.2993,14.29982,14.29073,14.29073,14000000.0
2007-12-10 12:12:00,14.30333,14.30333,14.29064,14.30166,18000000.0
2007-12-10 12:13:00,14.28893,14.30176,14.28893,14.30176,22000000.0
2007-12-10 12:14:00,14.28937,14.30181,14.28937,14.30181,18000000.0
2007-12-10 12:15:00,14.30326,14.3054,14.29311,14.30377,20000000.0
2007-12-10 12:16:00,14.29396,14.30264,14.29396,14.30264,4000000.0
2007-12-10 12:17:00,14.29467,14.30428,14.29404,14.29506,29000000.0
2007-12-10 12:18:00,14.30776,14.30776,14.29334,14.30597,33000000.0
2007-12-10 12:19:00,14.30367,14.31056,14.30036,14.31056,8000000.0
2007-12-10 12:20:00,14.29737,14.3113,14.29737,14.3113,9000000.0
2007-12-10 12:21:00,14.31496,14.31716,14.29925,14.29925,8000000.0
2007-12-10 12:22:00,14.31044,14.31083,14.29888,14.31083,26000000.0
2007-12-10 12:23:00,14.30957,14.30957,14.29749,14.30811,28000000.0
2007-12-10 12:24:00,14.30997,14.30997,14.29698,14.30739,32000000.0
2007-12-10 12:25:00,14.29555,14.3049,14.29555,14.29828,8000000.0
2007-12-10 12:26:00,14.30509,14.30712,14.30052,14.30052,10000000.0
2007-12-10 12:27:00,14.31231,14.31367,14.29924,14.31098,24000000.0
2007-12-10 12:28:00,14.30051,14.31256,14.30051,14.30257,28000000.0
2007-12-10 12:29:00,14.31342,14.31342,14.30108,14.31092,13000000.0
2007-12-10 12:30:00,14.31238,14.3136,14.30386,14.3136,8000000.0
2007-12-10 12:31:00,14.30228,14.31309,14.29739,14.29739,19000000.0
2007-12-10 12:32:00,14.3082,14.30842,14.29589,14.29589,25000000.0
2007-12-10 12:33:00,14.30922,14.30922,14.29666,14.29697,7000000.0
2007-12-10 12:34:00,14.29734,14.30755,14.29663,14.29827,14000000.0
2007-12-10 12:35:00,14.29995,14.31402,14.29995,14.31402,14000000.0
2007-12-10 12:36:00,14.31591,14.31591,14.30022,14.30225,22000000.0
2007-12-10 12:37:00,14.30418,14.31281,14.30249,14.31177,17000000.0
2007-12-10 12:38:00,14.30181,14.31271,14.29949,14.31124,16000000.0
2007-12-10 12:39:00,14.31098,14.31098,14.29948,14.30953,14000000.0
2007-12-10 12:40:00,14.29924,14.30965,14.29839,14.30965,8000000.0
2007-12-10 12:41:00,14.30942,14.31538,14.30673,14.30722,9000000.0
2007-12-10 12:42:00,14.30772,14.31304,14.30265,14.30319,11000000.0
2007-12-10 12:43:00,14.31446,14.31446,14.3009,14.31163,32000000.0
2007-12-10 12:44:00,14.30748,14.31379,14.30349,14.31379,8000000.0
2007-12-10 12:45:00,14.31239,14.32062,14.30865,14.32062,7000000.0
2007-12-10 12:46:00,14.31047,14.31682,14.30774,14.30774,8000000.0
2007-12-10 12:47:00,14.31898,14.31898,14.30547,14.30547,10000000.0
2007-12-10 12:48:00,14.31697,14.3186,14.31144,14.31144,8000000.0
2007-12-10 12:49:00,14.31831,14.31942,14.31321,14.31321,9000000.0
2007-12-10 12:50:00,14.3254,14.32638,14.3184,14.32428,7000000.0
2007-12-10 12:51:00,14.32888,14.32888,14.31427,14.32356,11000000.0
2007-12-10 12:52:00,14.31449,14.3178,14.31226,14.31763,7000000.0
2007-12-10 12:53:00,14.31637,14.32,14.31096,14.31998,8000000.0
2007-12-10 12:54:00,14.31953,14.31953,14.30868,14.31634,8000000.0
2007-12-10 12:55:00,14.30608,14.31733,14.30608,14.31733,8000000.0
2007-12-10 12:56:00,14.31593,14.31723,14.30739,14.31723,11000000.0
2007-12-10 12:57:00,14.31997,14.32048,14.31997,14.32047,8000000.0
2007-12-10 12:58:00,14.30818,14.3159,14.30644,14.3159,10000000.0
2007-12-10 12:59:00,14.30305,14.31517,14.30305,14.31517,11000000.0
2007-12-10 13:00:00,14.30293,14.31698,14.30293,14.31694,16000000.0
2007-12-10 13:01:00,14.30905,14.31417,14.30777,14.31417,8000000.0
2007-12-10 13:02:00,14.30354,14.31537,14.30354,14.31537,17000000.0
2007-12-10 13:03:00,14.31815,14.31815,14.3164,14.3164,21000000.0
2007-12-10 13:04:00,14.31552,14.31644,14.30514,14.31644,13000000.0
2007-12-10 13:05:00,14.31407,14.31569,14.30787,14.31569,7000000.0
2007-12-10 13:06:00,14.31857,14.31857,14.30706,14.31574,12000000.0
2007-12-10 13:07:00,14.30808,14.31796,14.30808,14.3174,9000000.0
2007-12-10 13:08:00,14.30545,14.3181,14.30545,14.3181,13000000.0
2007-12-10 13:09:00,14.31487,14.31497,14.31033,14.31497,5000000.0
2007-12-10 13:10:00,14.31513,14.31766,14.30987,14.31698,9000000.0
2007-12-10 13:11:00,14.30463,14.31722,14.30389,14.31722,11000000.0
2007-12-10 13:12:00,14.31968,14.31968,14.30809,14.30809,9000000.0
2007-12-10 13:13:00,14.3086,14.31507,14.30759,14.30759,7000000.0
2007-12-10 13:14:00,14.31811,14.31864,14.3078,14.3078,8000000.0
2007-12-10 13:15:00,14.31856,14.31856,14.30662,14.3167,12000000.0
2007-12-10 13:16:00,14.31818,14.31818,14.30764,14.31578,11000000.0
2007-12-10 13:17:00,14.30621,14.3186,14.30621,14.3186,14000000.0
2007-12-10 13:18:00,14.31782,14.3182,14.30985,14.3182,7000000.0
2007-12-10 13:19:00,14.3065,14.31958,14.3065,14.31958,7000000.0
2007-12-10 13:20:00,14.30721,14.31637,14.30695,14.30956,9000000.0
2007-12-10 13:21:00,14.32176,14.32233,14.31002,14.31084,10000000.0
2007-12-10 13:22:00,14.31388,14.32184,14.31163,14.31163,9000000.0
2007-12-10 13:23:00,14.32187,14.32329,14.31208,14.31208,11000000.0
2007-12-10 13:24:00,14.32434,14.32434,14.3136,14.32302,8000000.0
2007-12-10 13:25:00,14.32116,14.32116,14.31165,14.31223,7000000.0
2007-12-10 13:26:00,14.31277,14.32165,14.31277,14.31602,7000000.0
2007-12-10 13:27:00,14.32536,14.32536,14.30999,14.30999,11000000.0
2007-12-10 13:28:00,14.3231,14.32387,14.31275,14.31297,8000000.0
2007-12-10 13:29:00,14.31445,14.32859,14.31357,14.32859,13000000.0
2007-12-10 13:30:00,14.32823,14.32823,14.32216,14.32216,8000000.0
2007-12-10 13:31:00,14.32215,14.32588,14.31621,14.31657,10000000.0
2007-12-10 13:32:00,14.32592,14.32592,14.31497,14.3235,8000000.0
2007-12-10 13:33:00,14.32407,14.32407,14.31052,14.31062,11000000.0
2007-12-10 13:34:00,14.31911,14.31919,14.31002,14.31919,7000000.0
2007-12-10 13:35:00,14.30806,14.32113,14.30806,14.32113,7000000.0
2007-12-10 13:36:00,14.32169,14.32169,14.31108,14.32019,9000000.0
2007-12-10 13:37:00,14.31127,14.31891,14.31127,14.31891,8000000.0
2007-12-10 13:38:00,14.31057,14.32286,14.31057,14.32286,11000000.0
2007-12-10 13:39:00,14.32273,14.32273,14.31246,14.32217,9000000.0
2007-12-10 13:40:00,14.31205,14.32147,14.31166,14.31439,10000000.0
2007-12-10 13:41:00,14.32391,14.32577,14.31372,14.32577,11000000.0
2007-12-10 13:42:00,14.32907,14.33026,14.3181,14.32933,18000000.0
2007-12-10 13:43:00,14.31539,14.32565,14.31539,14.31925,9000000.0
2007-12-10 13:44:00,14.31554,14.32837,14.31554,14.32837,10000000.0
2007-12-10 13:45:00,14.3273,14.3273,14.31722,14.32583,10000000.0
2007-12-10 13:46:00,14.31283,14.32408,14.31214,14.32408,8000000.0
2007-12-10 13:47:00,14.31373,14.32274,14.31373,14.31617,7000000.0
2007-12-10 13:48:00,14.32687,14.32687,14.31432,14.31491,8000000.0
2007-12-10 13:49:00,14.31344,14.32755,14.31311,14.32755,9000000.0
2007-12-10 13:50:00,14.31345,14.3233,14.31308,14.31668,8000000.0
2007-12-10 13:51:00,14.32555,14.32635,14.31886,14.32635,6000000.0
2007-12-10 13:52:00,14.31923,14.33005,14.31923,14.32104,13000000.0
2007-12-10 13:53:00,14.32254,14.33083,14.32254,14.32328,7000000.0
2007-12-10 13:54:00,14.33559,14.33576,14.32764,14.33269,7000000.0
2007-12-10 13:55:00,14.33336,14.3351,14.3242,14.3351,9000000.0
2007-12-10 13:56:00,14.33712,14.33762,14.32706,14.3339,8000000.0
2007-12-10 13:57:00,14.32343,14.33274,14.32274,14.3259,7000000.0
2007-12-10 13:58:00,14.33554,14.33554,14.32555,14.33256,8000000.0
2007-12-10 13:59:00,14.33114,14.33248,14.32234,14.32234,11000000.0
2007-12-10 14:00:00,14.33168,14.33456,14.32707,14.33456,11000000.0
2007-12-10 14:01:00,14.32235,14.33474,14.32235,14.33402,9000000.0
2007-12-10 14:02:00,14.32174,14.33487,14.32174,14.33487,10000000.0
2007-12-10 14:03:00,14.33511,14.33511,14.32508,14.33317,8000000.0
2007-12-10 14:04:00,14.32315,14.3343,14.32235,14.3343,8000000.0
2007-12-10 14:05:00,14.32339,14.33749,14.32339,14.33638,11000000.0
2007-12-10 14:06:00,14.33648,14.33648,14.32609,14.33409,9000000.0
2007-12-10 14:07:00,14.32369,14.33633,14.32369,14.33633,11000000.0
2007-12-10 14:08:00,14.32573,14.33624,14.3247,14.33624,10000000.0
2007-12-10 14:09:00,14.34055,14.34055,14.33048,14.33753,9000000.0
2007-12-10 14:10:00,14.33867,14.34008,14.3281,14.34008,15000000.0
2007-12-10 14:11:00,14.32817,14.33989,14.32817,14.33989,11000000.0
2007-12-10 14:12:00,14.3388,14.34091,14.33371,14.34018,10000000.0
2007-12-10 14:13:00,14.32763,14.34188,14.32763,14.34188,10000000.0
2007-12-10 14:14:00,14.33124,14.3419,14.33088,14.33261,10000000.0
2007-12-10 14:15:00,14.34048,14.34356,14.33511,14.34314,8000000.0
2007-12-10 14:16:00,14.32995,14.34325,14.32995,14.3427,10000000.0
2007-12-10 14:17:00,14.33206,14.34373,14.33206,14.34349,10000000.0
2007-12-10 14:18:00,14.34345,14.34345,14.33304,14.34036,8000000.0
2007-12-10 14:19:00,14.33834,14.34304,14.3345,14.34283,7000000.0
2007-12-10 14:20:00,14.33299,14.33729,14.32791,14.32829,9000000.0
2007-12-10 14:21:00,14.34415,14.34415,14.32971,14.32971,10000000.0
2007-12-10 14:22:00,14.34126,14.34288,14.32633,14.33086,23000000.0
2007-12-10 14:23:00,14.33313,14.33705,14.33005,14.33701,9000000.0
2007-12-10 14:24:00,14.33825,14.33825,14.32401,14.32519,11000000.0
2007-12-10 14:25:00,14.33421,14.33941,14.32677,14.33762,13000000.0
2007-12-10 14:26:00,14.33427,14.33522,14.3294,14.32969,7000000.0
2007-12-10 14:27:00,14.34145,14.34145,14.32388,14.32388,8000000.0
2007-12-10 14:28:00,14.3232,14.333,14.3232,14.32352,10000000.0
2007-12-10 14:29:00,14.33333,14.33333,14.32101,14.32101,10000000.0
2007-12-10 14:30:00,14.31978,14.33331,14.31939,14.33331,12000000.0
2007-12-10 14:31:00,14.3341,14.3341,14.32067,14.32131,13000000.0
2007-12-10 14:32:00,14.31965,14.33177,14.31964,14.33166,8000000.0
2007-12-10 14:33:00,14.33158,14.33158,14.31781,14.31869,11000000.0
2007-12-10 14:34:00,14.33033,14.33238,14.32039,14.33238,23000000.0
2007-12-10 14:35:00,14.32964,14.33105,14.32004,14.32004,14000000.0
2007-12-10 14:36:00,14.33351,14.33351,14.33144,14.33173,20000000.0
2007-12-10 14:37:00,14.32789,14.32917,14.31958,14.31958,11000000.0
2007-12-10 14:38:00,14.32798,14.32863,14.32257,14.32257,8000000.0
2007-12-10 14:39:00,14.33388,14.33388,14.32042,14.32932,10000000.0
2007-12-10 14:40:00,14.31886,14.33195,14.31781,14.3305,19000000.0
2007-12-10 14:41:00,14.32886,14.33116,14.32038,14.33091,20000000.0
2007-12-10 14:42:00,14.33172,14.33172,14.32157,14.32988,8000000.0
2007-12-10 14:43:00,14.31954,14.334,14.31921,14.334,10000000.0
2007-12-10 14:44:00,14.32393,14.33105,14.3218,14.3218,8000000.0
2007-12-10 14:45:00,14.32399,14.32899,14.31987,14.31987,7000000.0
2007-12-10 14:46:00,14.32031,14.33192,14.31967,14.33192,8000000.0
2007-12-10 14:47:00,14.32543,14.33593,14.32543,14.33591,7000000.0
2007-12-10 14:48:00,14.33653,14.33653,14.3244,14.32446,9000000.0
2007-12-10 14:49:00,14.33607,14.33607,14.32787,14.33568,8000000.0
2007-12-10 14:50:00,14.33345,14.33663,14.3279,14.3354,8000000.0
2007-12-10 14:51:00,14.33325,14.33325,14.32463,14.33266,7000000.0
2007-12-10 14:52:00,14.33167,14.33408,14.32641,14.33356,11000000.0
2007-12-10 14:53:00,14.32145,14.3313,14.31582,14.31582,13000000.0
2007-12-10 14:54:00,14.32542,14.32542,14.31161,14.31306,10000000.0
2007-12-10 14:55:00,14.32539,14.3268,14.31163,14.32187,17000000.0
2007-12-10 14:56:00,14.31475,14.32041,14.31199,14.31199,7000000.0
2007-12-10 14:57:00,14.32639,14.32647,14.31153,14.32647,23000000.0
2007-12-10 14:58:00,14.32622,14.32988,14.31459,14.32988,36000000.0
2007-12-10 14:59:00,14.3223,14.32903,14.3198,14.32903,13000000.0
2007-12-10 15:00:00,14.32061,14.33114,14.31952,14.31952,11000000.0
2007-12-10 15:01:00,14.32946,14.33286,14.32009,14.33286,12000000.0
2007-12-10 15:02:00,14.32342,14.33235,14.32165,14.32165,11000000.0
2007-12-10 15:03:00,14.33648,14.33648,14.33597,14.33597,9000000.0
2007-12-10 15:04:00,14.31814,14.33052,14.31814,14.33052,10000000.0
2007-12-10 15:05:00,14.31702,14.32978,14.31702,14.31822,16000000.0
2007-12-10 15:06:00,14.3292,14.3292,14.32074,14.32715,6000000.0
2007-12-10 15:07:00,14.32652,14.33017,14.32016,14.33017,7000000.0
2007-12-10 15:08:00,14.31718,14.32821,14.31664,14.32761,11000000.0
2007-12-10 15:09:00,14.32535,14.32535,14.31492,14.32084,7000000.0
2007-12-10 15:10:00,14.31095,14.32227,14.31095,14.31269,9000000.0
2007-12-10 15:11:00,14.31082,14.32503,14.31082,14.32503,8000000.0
2007-12-10 15:12:00,14.32547,14.32547,14.31486,14.32467,9000000.0
2007-12-10 15:13:00,14.31758,14.33065,14.31758,14.32997,8000000.0
2007-12-10 15:14:00,14.32831,14.32928,14.32064,14.32928,8000000.0
2007-12-10 15:15:00,14.33154,14.33154,14.32166,14.33036,10000000.0
2007-12-10 15:16:00,14.33016,14.33016,14.32089,14.32951,9000000.0
2007-12-10 15:17:00,14.32029,14.33225,14.32029,14.33178,8000000.0
2007-12-10 15:18:00,14.33197,14.33252,14.32252,14.33252,10000000.0
2007-12-10 15:19:00,14.32373,14.32944,14.32245,14.32944,8000000.0
2007-12-10 15:20:00,14.31957,14.33049,14.31848,14.33049,8000000.0
2007-12-10 15:21:00,14.33061,14.33061,14.32384,14.33058,6000000.0
2007-12-10 15:22:00,14.32372,14.33303,14.32372,14.33303,5000000.0
2007-12-10 15:23:00,14.32229,14.33106,14.32229,14.33106,7000000.0
2007-12-10 15:24:00,14.33152,14.33152,14.32011,14.32679,8000000.0
2007-12-10 15:25:00,14.31532,14.3274,14.31532,14.3274,8000000.0
2007-12-10 15:27:00,14.32926,14.32926,14.31757,14.31757,7000000.0
2007-12-10 15:28:00,14.31482,14.32694,14.31425,14.32694,8000000.0
2007-12-10 15:30:00,14.3304,14.3304,14.31966,14.32734,8000000.0
2007-12-10 15:31:00,14.31857,14.32985,14.31857,14.32953,9000000.0
2007-12-10 15:32:00,14.3299,14.33036,14.31867,14.31867,10000000.0
2007-12-10 15:33:00,14.3296,14.3296,14.31898,14.31919,8000000.0
2007-12-10 15:34:00,14.31903,14.33112,14.31903,14.33112,9000000.0
2007-12-10 15:35:00,14.32074,14.32805,14.32005,14.32805,10000000.0
2007-12-10 15:36:00,14.32948,14.32948,14.31401,14.31401,8000000.0
2007-12-10 15:37:00,14.31587,14.3221,14.31318,14.31318,8000000.0
2007-12-10 15:38:00,14.31355,14.32545,14.31355,14.32545,11000000.0
2007-12-10 15:39:00,14.32821,14.32821,14.3139,14.3139,8000000.0
2007-12-10 15:40:00,14.32415,14.32415,14.31386,14.31386,7000000.0
2007-12-10 15:41:00,14.32384,14.32384,14.3112,14.3112,9000000.0
2007-12-10 15:42:00,14.32438,14.32438,14.31565,14.32321,8000000.0
2007-12-10 15:43:00,14.32199,14.32505,14.31767,14.32505,7000000.0
2007-12-10 15:44:00,14.32278,14.32278,14.31102,14.31102,7000000.0
2007-12-10 15:45:00,14.31955,14.32316,14.31485,14.32316,9000000.0
2007-12-10 15:46:00,14.30922,14.32162,14.30811,14.32162,11000000.0
2007-12-10 15:47:00,14.31971,14.32323,14.31454,14.32275,10000000.0
2007-12-10 15:48:00,14.32095,14.32095,14.31546,14.31546,7000000.0
2007-12-10 15:49:00,14.32195,14.32391,14.3164,14.32387,8000000.0
2007-12-10 15:50:00,14.31542,14.32031,14.31189,14.3124,8000000.0
2007-12-10 15:51:00,14.32503,14.32503,14.31491,14.32348,9000000.0
2007-12-10 15:52:00,14.32551,14.32591,14.31185,14.31185,9000000.0
2007-12-10 15:53:00,14.32258,14.32262,14.3157,14.32098,7000000.0
2007-12-10 15:54:00,14.325,14.325,14.30953,14.30953,8000000.0
2007-12-10 15:55:00,14.32214,14.32214,14.31431,14.31967,7000000.0
2007-12-10 15:56:00,14.31385,14.32021,14.31281,14.32021,8000000.0
2007-12-10 15:57:00,14.32417,14.32417,14.3095,14.3095,11000000.0
2007-12-10 15:58:00,14.31287,14.31719,14.31078,14.31083,11000000.0
2007-12-10 15:59:00,14.30778,14.31787,14.30621,14.31787,10000000.0
2007-12-10 16:00:00,14.31698,14.31698,14.30817,14.31697,9000000.0
2007-12-10 16:01:00,14.31969,14.32001,14.30857,14.30857,8000000.0
2007-12-10 16:02:00,14.31632,14.31752,14.30996,14.31752,7000000.0
2007-12-10 16:03:00,14.3217,14.3217,14.31113,14.32062,11000000.0
2007-12-10 16:04:00,14.3184,14.31969,14.31156,14.31156,10000000.0
2007-12-10 16:05:00,14.32005,14.32353,14.31604,14.32285,10000000.0
2007-12-10 16:06:00,14.32112,14.32148,14.31291,14.32148,7000000.0
2007-12-10 16:07:00,14.3162,14.32317,14.3154,14.32317,11000000.0
2007-12-10 16:08:00,14.3225,14.32398,14.31317,14.32398,11000000.0
2007-12-10 16:09:00,14.32447,14.32447,14.3139,14.32148,8000000.0
2007-12-10 16:10:00,14.31915,14.3233,14.3136,14.3233,7000000.0
2007-12-10 16:11:00,14.31348,14.32203,14.31325,14.31325,8000000.0
2007-12-10 16:12:00,14.32123,14.32123,14.30544,14.31264,9000000.0
2007-12-10 16:13:00,14.30086,14.31129,14.29894,14.31026,11000000.0
2007-12-10 16:14:00,14.29708,14.31182,14.29708,14.31182,9000000.0
2007-12-10 16:15:00,14.30737,14.318,14.30737,14.318,7000000.0
2007-12-10 16:16:00,14.31562,14.31562,14.30128,14.30989,11000000.0
2007-12-10 16:17:00,14.30808,14.31226,14.30352,14.31226,7000000.0
2007-12-10 16:18:00,14.3141,14.31656,14.30585,14.31656,8000000.0
2007-12-10 16:19:00,14.31693,14.32319,14.31404,14.32319,10000000.0
2007-12-10 16:20:00,14.31156,14.32007,14.31156,14.31263,10000000.0
2007-12-10 16:21:00,14.32343,14.32343,14.31002,14.31002,9000000.0
2007-12-10 16:22:00,14.31213,14.31845,14.31163,14.31845,8000000.0
2007-12-10 16:23:00,14.32016,14.32079,14.3201,14.3201,9000000.0
2007-12-10 16:24:00,14.32102,14.32102,14.30912,14.31649,8000000.0
2007-12-10 16:25:00,14.30343,14.31607,14.3027,14.31567,8000000.0
2007-12-10 16:26:00,14.30583,14.31381,14.30583,14.31381,8000000.0
2007-12-10 16:27:00,14.31767,14.31767,14.30233,14.30233,9000000.0
2007-12-10 16:28:00,14.31569,14.31569,14.30506,14.31319,9000000.0
2007-12-10 16:29:00,14.3111,14.31489,14.30655,14.3144,8000000.0
2007-12-10 16:30:00,14.31472,14.31472,14.30013,14.30013,7000000.0
2007-12-10 16:31:00,14.30842,14.31111,14.30114,14.31111,8000000.0
2007-12-10 16:32:00,14.29994,14.31275,14.29994,14.31208,8000000.0
2007-12-10 16:33:00,14.30137,14.31183,14.30137,14.31183,7000000.0
2007-12-10 16:34:00,14.2988,14.30655,14.29714,14.29714,8000000.0
2007-12-10 16:35:00,14.30771,14.30771,14.29536,14.29606,8000000.0
2007-12-10 16:36:00,14.29611,14.30923,14.29611,14.30923,10000000.0
2007-12-10 16:37:00,14.3094,14.3094,14.30003,14.30565,7000000.0
2007-12-10 16:38:00,14.29912,14.30418,14.2909,14.2909,7000000.0
2007-12-10 16:39:00,14.30127,14.30127,14.28611,14.28611,7000000.0
2007-12-10 16:40:00,14.28552,14.29432,14.28478,14.28737,8000000.0
2007-12-10 16:41:00,14.29076,14.29484,14.28876,14.28889,7000000.0
2007-12-10 16:42:00,14.30188,14.30197,14.29215,14.29856,8000000.0
2007-12-10 16:43:00,14.28942,14.30209,14.28942,14.30209,9000000.0
2007-12-10 16:44:00,14.30347,14.30347,14.29157,14.29157,11000000.0
2007-12-10 16:45:00,14.30356,14.30356,14.29197,14.30148,9000000.0
2007-12-10 16:46:00,14.29986,14.30635,14.29434,14.30635,7000000.0
2007-12-10 16:47:00,14.29887,14.30367,14.29715,14.29781,11000000.0
2007-12-10 16:48:00,14.30702,14.30702,14.2982,14.30431,7000000.0
2007-12-10 16:49:00,14.29408,14.30313,14.29408,14.29645,8000000.0
2007-12-10 16:50:00,14.3056,14.30702,14.29652,14.30702,11000000.0
2007-12-10 16:51:00,14.30821,14.30821,14.29725,14.29725,10000000.0
2007-12-10 16:52:00,14.29683,14.30935,14.29632,14.30935,7000000.0
2007-12-10 16:53:00,14.30879,14.30879,14.29865,14.3053,8000000.0
2007-12-10 16:54:00,14.30688,14.30688,14.29734,14.30451,8000000.0
2007-12-10 16:55:00,14.29479,14.30499,14.29444,14.29694,9000000.0
2007-12-10 16:56:00,14.30683,14.3084,14.29712,14.3084,11000000.0
2007-12-10 16:57:00,14.3076,14.31345,14.30239,14.31345,7000000.0
2007-12-10 16:58:00,14.30375,14.31561,14.30313,14.31561,7000000.0
2007-12-10 16:59:00,14.30537,14.31686,14.30386,14.31686,7000000.0
2007-12-10 17:00:00,14.30779,14.3222,14.30779,14.32213,8000000.0
2007-12-10 17:01:00,14.32154,14.32154,14.30755,14.30755,7000000.0
2007-12-10 17:02:00,14.31926,14.32036,14.31926,14.32003,8000000.0
2007-12-10 17:03:00,14.30957,14.32225,14.30957,14.32147,9000000.0
2007-12-10 17:04:00,14.31367,14.32081,14.31299,14.32081,9000000.0
2007-12-10 17:05:00,14.32465,14.32571,14.31517,14.31619,7000000.0
2007-12-10 17:06:00,14.31548,14.33053,14.31548,14.3303,8000000.0
2007-12-10 17:07:00,14.31997,14.32475,14.31582,14.31607,8000000.0
2007-12-10 17:08:00,14.32739,14.32988,14.31669,14.32988,11000000.0
2007-12-10 17:09:00,14.32456,14.33416,14.32456,14.326,7000000.0
2007-12-10 17:10:00,14.33678,14.33687,14.32824,14.33309,7000000.0
2007-12-10 17:11:00,14.33484,14.33484,14.31971,14.31971,8000000.0
2007-12-10 17:12:00,14.32298,14.32693,14.31798,14.31826,7000000.0
2007-12-10 17:13:00,14.31576,14.32368,14.31551,14.31803,7000000.0
2007-12-10 17:14:00,14.32462,14.32508,14.31998,14.3209,7000000.0
2007-12-10 17:15:00,14.32657,14.33004,14.32147,14.32886,8000000.0
2007-12-10 17:16:00,14.32642,14.32642,14.31734,14.3252,8000000.0
2007-12-10 17:17:00,14.314,14.32403,14.31351,14.31373,11000000.0
2007-12-10 17:18:00,14.32633,14.32633,14.3127,14.3127,8000000.0
2007-12-10 17:19:00,14.32084,14.32172,14.31495,14.3214,7000000.0
2007-12-10 17:20:00,14.31061,14.32249,14.31061,14.32217,7000000.0
2007-12-10 17:21:00,14.30876,14.32184,14.30876,14.32153,8000000.0
2007-12-10 17:22:00,14.31255,14.323,14.31237,14.31237,10000000.0
2007-12-10 17:23:00,14.32432,14.325,14.31524,14.32382,9000000.0
2007-12-10 17:24:00,14.3249,14.3249,14.31482,14.32296,8000000.0
2007-12-10 17:25:00,14.3179,14.32471,14.31789,14.31789,7000000.0
2007-12-10 17:26:00,14.32771,14.32771,14.31699,14.32647,9000000.0
2007-12-10 17:27:00,14.32712,14.32712,14.31272,14.3204,8000000.0
2007-12-10 17:28:00,14.3201,14.32084,14.31205,14.32084,9000000.0
2007-12-10 17:29:00,14.31202,14.31807,14.31164,14.31807,8000000.0
2007-12-10 17:30:00,14.31782,14.31864,14.31081,14.31081,10000000.0
2007-12-10 17:31:00,14.31865,14.32209,14.31438,14.31559,11000000.0
2007-12-10 17:32:00,14.32418,14.32669,14.32018,14.32245,7000000.0
2007-12-10 17:33:00,14.33254,14.33254,14.31588,14.31588,8000000.0
2007-12-10 17:34:00,14.32407,14.32757,14.31996,14.32742,7000000.0
2007-12-10 17:35:00,14.32613,14.32613,14.30949,14.30949,8000000.0
2007-12-10 17:36:00,14.32165,14.32269,14.31265,14.31392,8000000.0
2007-12-10 17:37:00,14.31529,14.32548,14.31529,14.32499,11000000.0
2007-12-10 17:38:00,14.32235,14.32594,14.31858,14.32594,10000000.0
2007-12-10 17:39:00,14.32597,14.32597,14.31541,14.32515,11000000.0
2007-12-10 17:40:00,14.31609,14.32048,14.31223,14.31409,9000000.0
2007-12-10 17:41:00,14.32408,14.32601,14.31601,14.32601,10000000.0
2007-12-10 17:42:00,14.32524,14.32576,14.31772,14.31772,8000000.0
2007-12-10 17:43:00,14.32999,14.33229,14.31945,14.32138,11000000.0
2007-12-10 17:44:00,14.33348,14.33348,14.32021,14.32021,8000000.0
2007-12-10 17:45:00,14.32239,14.32923,14.31961,14.32923,10000000.0
2007-12-10 17:46:00,14.32798,14.33184,14.32367,14.33184,7000000.0
2007-12-10 17:47:00,14.32084,14.33207,14.31969,14.33207,11000000.0
2007-12-10 17:48:00,14.33292,14.33292,14.31885,14.31885,11000000.0
2007-12-10 17:49:00,14.32233,14.32845,14.31967,14.31967,7000000.0
2007-12-10 17:50:00,14.31885,14.33212,14.31885,14.3319,10000000.0
2007-12-10 17:51:00,14.33422,14.33422,14.32273,14.32973,8000000.0
2007-12-10 17:52:00,14.33247,14.33299,14.32073,14.32073,8000000.0
2007-12-10 17:53:00,14.3272,14.32745,14.31853,14.31853,11000000.0
2007-12-10 17:54:00,14.32841,14.3292,14.32208,14.3292,7000000.0
2007-12-10 17:55:00,14.33187,14.33222,14.32077,14.32119,9000000.0
2007-12-10 17:56:00,14.31959,14.33012,14.31885,14.32928,11000000.0
2007-12-10 17:57:00,14.32801,14.32801,14.31789,14.32586,9000000.0
2007-12-10 17:58:00,14.31843,14.32329,14.31759,14.32329,8000000.0
2007-12-10 17:59:00,14.32583,14.32583,14.31031,14.31031,7000000.0
2007-12-10 18:00:00,14.32492,14.32547,14.31335,14.31335,7000000.0
2007-12-10 18:01:00,14.31306,14.32407,14.31306,14.32407,8000000.0
2007-12-10 18:02:00,14.31498,14.3223,14.31466,14.3223,9000000.0
2007-12-10 18:03:00,14.32355,14.32355,14.31346,14.32175,8000000.0
2007-12-10 18:04:00,14.31339,14.32621,14.31339,14.32621,11000000.0
2007-12-10 18:05:00,14.32798,14.3283,14.31528,14.31528,7000000.0
2007-12-10 18:06:00,14.32725,14.32793,14.31911,14.32339,7000000.0
2007-12-10 18:07:00,14.32375,14.32403,14.31353,14.32403,10000000.0
2007-12-10 18:08:00,14.32548,14.32587,14.31336,14.31336,9000000.0
2007-12-10 18:09:00,14.31315,14.3255,14.3124,14.3255,7000000.0
2007-12-10 18:10:00,14.32631,14.32631,14.31807,14.32329,7000000.0
2007-12-10 18:11:00,14.31387,14.32632,14.31387,14.32561,9000000.0
2007-12-10 18:12:00,14.32701,14.32701,14.31564,14.32486,11000000.0
2007-12-10 18:13:00,14.31705,14.32569,14.31705,14.32569,7000000.0
2007-12-10 18:14:00,14.31481,14.32713,14.31376,14.32713,11000000.0
2007-12-10 18:15:00,14.32894,14.32894,14.31853,14.32681,9000000.0
2007-12-10 18:16:00,14.31734,14.33005,14.31734,14.33005,9000000.0
2007-12-10 18:17:00,14.31724,14.33231,14.31724,14.33231,11000000.0
2007-12-10 18:18:00,14.31988,14.3332,14.31988,14.3312,10000000.0
2007-12-10 18:19:00,14.31808,14.32901,14.31669,14.32782,8000000.0
2007-12-10 18:20:00,14.31931,14.32384,14.31553,14.31553,10000000.0
2007-12-10 18:21:00,14.3284,14.3284,14.31273,14.31273,8000000.0
2007-12-10 18:22:00,14.30772,14.32006,14.30612,14.31899,8000000.0
2007-12-10 18:23:00,14.3099,14.31695,14.30921,14.31695,8000000.0
2007-12-10 18:24:00,14.32297,14.32297,14.31053,14.31076,7000000.0
2007-12-10 18:25:00,14.31823,14.31889,14.30657,14.30657,11000000.0
2007-12-10 18:26:00,14.30403,14.31787,14.30402,14.31787,7000000.0
2007-12-10 18:27:00,14.31923,14.31923,14.30884,14.31747,9000000.0
2007-12-10 18:28:00,14.31148,14.32145,14.31148,14.32145,8000000.0
2007-12-10 18:29:00,14.31515,14.32248,14.31304,14.32248,11000000.0
2007-12-10 18:30:00,14.32389,14.32393,14.30829,14.30829,8000000.0
2007-12-10 18:31:00,14.30942,14.32379,14.30942,14.32288,11000000.0
2007-12-10 18:32:00,14.32067,14.32067,14.31005,14.31908,9000000.0
2007-12-10 18:33:00,14.32144,14.32144,14.30633,14.30651,11000000.0
2007-12-10 18:34:00,14.30676,14.31532,14.30676,14.30732,8000000.0
2007-12-10 18:35:00,14.31437,14.31437,14.3067,14.31333,7000000.0
2007-12-10 18:36:00,14.3073,14.31208,14.30166,14.30217,8000000.0
2007-12-10 18:37:00,14.30046,14.31448,14.30008,14.31448,8000000.0
2007-12-10 18:38:00,14.30705,14.31674,14.3062,14.3062,10000000.0
2007-12-10 18:39:00,14.3162,14.31673,14.30959,14.31673,7000000.0
2007-12-10 18:40:00,14.30941,14.31846,14.30941,14.31137,8000000.0
2007-12-10 18:41:00,14.32134,14.32134,14.30684,14.30684,7000000.0
2007-12-10 18:42:00,14.31765,14.31765,14.30668,14.31527,10000000.0
2007-12-10 18:43:00,14.30715,14.32051,14.30715,14.32051,8000000.0
2007-12-10 18:44:00,14.30694,14.32106,14.30694,14.3206,8000000.0
2007-12-10 18:45:00,14.31977,14.31977,14.31005,14.31936,8000000.0
2007-12-10 18:46:00,14.32029,14.32032,14.31019,14.32032,11000000.0
2007-12-10 18:47:00,14.31779,14.31988,14.31139,14.31988,7000000.0
2007-12-10 18:48:00,14.32151,14.32151,14.31016,14.31074,7000000.0
2007-12-10 18:49:00,14.3087,14.31821,14.30771,14.31008,8000000.0
2007-12-10 18:50:00,14.31849,14.31849,14.30782,14.31666,11000000.0
2007-12-10 18:51:00,14.30513,14.31678,14.30255,14.31202,11000000.0
2007-12-10 18:52:00,14.30917,14.30917,14.29864,14.30761,10000000.0
2007-12-10 18:53:00,14.29772,14.30884,14.29739,14.30884,8000000.0
2007-12-10 18:54:00,14.30918,14.31075,14.30305,14.30305,9000000.0
2007-12-10 18:55:00,14.30638,14.31145,14.30268,14.30268,6000000.0
2007-12-10 18:56:00,14.31291,14.31329,14.30334,14.3104,9000000.0
2007-12-10 18:57:00,14.31158,14.31158,14.30212,14.30992,8000000.0
2007-12-10 18:58:00,14.30065,14.31191,14.30065,14.31179,10000000.0
2007-12-10 18:59:00,14.30333,14.30689,14.29773,14.29804,8000000.0
2007-12-10 19:00:00,14.30832,14.31034,14.30379,14.30379,8000000.0
2007-12-10 19:01:00,14.31346,14.31485,14.30394,14.31485,10000000.0
2007-12-10 19:02:00,14.3056,14.31877,14.3056,14.31877,11000000.0
2007-12-10 19:03:00,14.32004,14.32004,14.30776,14.3085,8000000.0
2007-12-10 19:04:00,14.31055,14.32085,14.31055,14.32082,7000000.0
2007-12-10 19:05:00,14.31731,14.31737,14.31008,14.31737,7000000.0
2007-12-10 19:06:00,14.31809,14.31809,14.31109,14.3175,7000000.0
2007-12-10 19:07:00,14.30745,14.31953,14.30732,14.31953,7000000.0
2007-12-10 19:08:00,14.32234,14.32234,14.3141,14.31901,7000000.0
2007-12-10 19:09:00,14.32311,14.32311,14.31176,14.31924,7000000.0
2007-12-10 19:10:00,14.31027,14.32111,14.31027,14.32111,8000000.0
2007-12-10 19:11:00,14.32238,14.32238,14.32187,14.32188,7000000.0
2007-12-10 19:12:00,14.32053,14.32336,14.31219,14.32336,9000000.0
2007-12-10 19:13:00,14.3261,14.3261,14.31625,14.3245,10000000.0
2007-12-10 19:14:00,14.3277,14.3277,14.31944,14.32443,7000000.0
2007-12-10 19:15:00,14.32699,14.32699,14.31475,14.32149,8000000.0
2007-12-10 19:16:00,14.31347,14.32487,14.31347,14.32487,9000000.0
2007-12-10 19:17:00,14.31407,14.32621,14.31407,14.32621,11000000.0
2007-12-10 19:18:00,14.32851,14.32854,14.31624,14.31624,9000000.0
2007-12-10 19:19:00,14.318,14.32384,14.31723,14.32384,8000000.0
2007-12-10 19:20:00,14.32561,14.32561,14.31382,14.31382,10000000.0
2007-12-10 19:21:00,14.32648,14.32648,14.31609,14.32384,8000000.0
2007-12-10 19:22:00,14.32348,14.32523,14.31764,14.32523,8000000.0
2007-12-10 19:23:00,14.31406,14.3261,14.31406,14.3261,8000000.0
2007-12-10 19:24:00,14.32902,14.32902,14.32691,14.32694,11000000.0
2007-12-10 19:25:00,14.31963,14.32674,14.31861,14.32674,10000000.0
2007-12-10 19:26:00,14.32537,14.32657,14.31987,14.32657,11000000.0
2007-12-10 19:27:00,14.32608,14.32673,14.31872,14.32673,7000000.0
2007-12-10 19:28:00,14.32578,14.32729,14.31936,14.32729,7000000.0
2007-12-10 19:29:00,14.31667,14.32793,14.31667,14.32793,8000000.0
2007-12-10 19:30:00,14.33152,14.33152,14.32852,14.32852,7000000.0
2007-12-10 19:31:00,14.31658,14.32727,14.31658,14.32727,10000000.0
2007-12-10 19:32:00,14.32689,14.32762,14.31678,14.31678,8000000.0
2007-12-10 19:33:00,14.32699,14.32699,14.31549,14.31549,7000000.0
2007-12-10 19:34:00,14.31586,14.32773,14.31586,14.32728,8000000.0
2007-12-10 19:35:00,14.31778,14.3241,14.31778,14.3241,8000000.0
2007-12-10 19:36:00,14.32528,14.32551,14.31797,14.31797,8000000.0
2007-12-10 19:37:00,14.32867,14.32867,14.32817,14.32867,9000000.0
2007-12-10 19:39:00,14.32756,14.32967,14.32378,14.32967,5000000.0
2007-12-10 19:40:00,14.32245,14.33341,14.32245,14.33302,8000000.0
2007-12-10 19:41:00,14.33016,14.33016,14.32092,14.32092,7000000.0
2007-12-10 19:42:00,14.32418,14.33425,14.32418,14.33382,5000000.0
2007-12-10 19:43:00,14.32577,14.331,14.32311,14.32311,7000000.0
2007-12-10 19:44:00,14.33045,14.33128,14.32421,14.32421,8000000.0
2007-12-10 19:45:00,14.33332,14.33332,14.3242,14.33265,8000000.0
2007-12-10 19:46:00,14.33065,14.3312,14.32468,14.32468,8000000.0
2007-12-10 19:47:00,14.32657,14.3341,14.32563,14.3341,10000000.0
2007-12-10 19:48:00,14.33498,14.33498,14.32439,14.33294,10000000.0
2007-12-10 19:49:00,14.32196,14.33033,14.32196,14.32294,8000000.0
2007-12-10 19:50:00,14.33203,14.33203,14.32203,14.32871,8000000.0
2007-12-10 19:51:00,14.3303,14.3303,14.31985,14.32838,11000000.0
2007-12-10 19:52:00,14.31657,14.32773,14.31657,14.32773,11000000.0
2007-12-10 19:53:00,14.31658,14.32466,14.31658,14.31671,10000000.0
2007-12-10 19:54:00,14.32775,14.32775,14.31585,14.31585,7000000.0
2007-12-10 19:55:00,14.32373,14.32426,14.31699,14.32426,7000000.0
2007-12-10 19:56:00,14.32382,14.32458,14.31485,14.32458,9000000.0
2007-12-10 19:57:00,14.32481,14.32481,14.31546,14.32418,8000000.0
2007-12-10 19:58:00,14.3156,14.32145,14.31249,14.31249,7000000.0
2007-12-10 19:59:00,14.32369,14.32369,14.31456,14.31923,7000000.0
2007-12-10 20:00:00,14.319,14.32323,14.31584,14.32323,9000000.0
2007-12-10 20:01:00,14.31106,14.32242,14.31106,14.32242,8000000.0
2007-12-10 20:02:00,14.32354,14.32376,14.32318,14.32327,11000000.0
2007-12-10 20:03:00,14.32155,14.32155,14.31398,14.32074,6000000.0
2007-12-10 20:05:00,14.31057,14.32278,14.31057,14.32278,7000000.0
2007-12-10 20:06:00,14.32002,14.32002,14.31235,14.31993,7000000.0
2007-12-10 20:07:00,14.30963,14.32114,14.30963,14.32114,7000000.0
2007-12-10 20:08:00,14.32451,14.32451,14.31265,14.31308,10000000.0
2007-12-10 20:09:00,14.3267,14.32721,14.3136,14.3136,7000000.0
2007-12-10 20:10:00,14.32378,14.32628,14.31734,14.31734,10000000.0
2007-12-10 20:11:00,14.32077,14.32646,14.31863,14.32646,10000000.0
2007-12-10 20:12:00,14.32878,14.32905,14.32764,14.32787,9000000.0
2007-12-10 20:14:00,14.32737,14.32788,14.32737,14.32787,8000000.0
2007-12-10 20:15:00,14.32947,14.32948,14.32897,14.32898,38000000.0
2007-12-10 20:16:00,14.32795,14.32853,14.32759,14.32759,10000000.0
2007-12-10 20:18:00,14.32587,14.32643,14.3197,14.32643,6000000.0
2007-12-10 20:19:00,14.319,14.32991,14.319,14.32991,7000000.0
2007-12-10 20:20:00,14.33197,14.33198,14.33147,14.33197,9000000.0
2007-12-10 20:21:00,14.33025,14.33025,14.32083,14.32797,7000000.0
2007-12-10 20:22:00,14.32893,14.32897,14.31841,14.32631,10000000.0
2007-12-10 20:23:00,14.31541,14.32392,14.31528,14.31528,9000000.0
2007-12-10 20:24:00,14.32817,14.32817,14.31893,14.32658,8000000.0
2007-12-10 20:25:00,14.31699,14.32696,14.31699,14.32656,7000000.0
2007-12-10 20:26:00,14.32405,14.32405,14.31357,14.3217,9000000.0
2007-12-10 20:27:00,14.32137,14.32175,14.31547,14.32175,6000000.0
2007-12-10 20:28:00,14.32062,14.32062,14.31132,14.31913,8000000.0
2007-12-10 20:29:00,14.30877,14.32132,14.30862,14.32132,8000000.0
2007-12-10 20:30:00,14.32042,14.32109,14.3116,14.32109,10000000.0
2007-12-10 20:31:00,14.3199,14.32125,14.31556,14.32125,5000000.0
2007-12-10 20:32:00,14.31982,14.32335,14.31544,14.32294,8000000.0
2007-12-10 20:33:00,14.32424,14.32424,14.32246,14.32246,10000000.0
2007-12-10 20:34:00,14.32268,14.32305,14.31361,14.3214,10000000.0
2007-12-10 20:35:00,14.31091,14.32311,14.31091,14.32311,11000000.0
2007-12-10 20:36:00,14.32526,14.32526,14.32285,14.32285,7000000.0
2007-12-10 20:37:00,14.31191,14.32296,14.31191,14.32296,8000000.0
2007-12-10 20:38:00,14.32278,14.32338,14.32274,14.32312,8000000.0
2007-12-10 20:39:00,14.32121,14.32258,14.31512,14.32258,7000000.0
2007-12-10 20:41:00,14.32417,14.32418,14.32367,14.32368,16000000.0
2007-12-10 20:42:00,14.32241,14.32241,14.31416,14.32189,7000000.0
2007-12-10 20:43:00,14.31219,14.32325,14.31163,14.32325,10000000.0
2007-12-10 20:44:00,14.32492,14.32492,14.31774,14.32275,7000000.0
2007-12-10 20:45:00,14.32219,14.32219,14.31678,14.32151,5000000.0
2007-12-10 20:46:00,14.31183,14.32172,14.31183,14.3138,9000000.0
2007-12-10 20:47:00,14.31392,14.32578,14.31392,14.32578,11000000.0
2007-12-10 20:48:00,14.32697,14.32697,14.32697,14.32697,1000000.0
2007-12-10 20:49:00,14.31766,14.32448,14.31533,14.32448,11000000.0
2007-12-10 20:50:00,14.31519,14.32149,14.31402,14.32149,8000000.0
2007-12-10 20:51:00,14.3187,14.3187,14.3092,14.3092,11000000.0
2007-12-10 20:52:00,14.31773,14.31773,14.31117,14.31772,7000000.0
2007-12-10 20:53:00,14.30669,14.31952,14.30669,14.31952,10000000.0
2007-12-10 20:54:00,14.32269,14.32293,14.32179,14.32179,8000000.0
2007-12-10 20:55:00,14.30932,14.32125,14.30854,14.32064,11000000.0
2007-12-10 20:56:00,14.30927,14.32115,14.30927,14.32115,8000000.0
2007-12-10 20:57:00,14.31645,14.31761,14.31092,14.31761,6000000.0
2007-12-10 20:58:00,14.3202,14.3202,14.30507,14.30577,8000000.0
2007-12-10 20:59:00,14.30622,14.31937,14.30622,14.31925,7000000.0
2007-12-10 21:00:00,14.31746,14.31746,14.30825,14.30872,7000000.0
2007-12-10 21:01:00,14.3195,14.3195,14.3083,14.30877,11000000.0
2007-12-10 21:02:00,14.31825,14.31886,14.31022,14.31886,8000000.0
2007-12-10 21:03:00,14.30825,14.31974,14.30825,14.31974,9000000.0
2007-12-10 21:04:00,14.30871,14.31802,14.30871,14.31096,8000000.0
2007-12-10 21:05:00,14.31133,14.31815,14.31133,14.31815,7000000.0
2007-12-10 21:06:00,14.32002,14.32002,14.30959,14.31992,10000000.0
2007-12-10 21:07:00,14.31262,14.31876,14.31262,14.31876,7000000.0
2007-12-10 21:08:00,14.30823,14.32036,14.30823,14.32036,11000000.0
2007-12-10 21:09:00,14.32101,14.32101,14.30764,14.30764,7000000.0
2007-12-10 21:10:00,14.30986,14.32067,14.30986,14.31987,9000000.0
2007-12-10 21:11:00,14.30794,14.31916,14.30794,14.31916,8000000.0
2007-12-10 21:12:00,14.31775,14.31775,14.30821,14.31558,8000000.0
2007-12-10 21:13:00,14.3168,14.31747,14.30744,14.31747,10000000.0
2007-12-10 21:14:00,14.31907,14.31907,14.31828,14.31842,8000000.0
2007-12-10 21:15:00,14.31909,14.31978,14.31205,14.31698,7000000.0
2007-12-10 21:16:00,14.31722,14.31748,14.31256,14.31748,5000000.0
2007-12-10 21:17:00,14.30967,14.31961,14.30967,14.31961,8000000.0
2007-12-10 21:18:00,14.32083,14.32083,14.30782,14.30836,8000000.0
2007-12-10 21:19:00,14.30811,14.31857,14.30811,14.31857,9000000.0
2007-12-10 21:20:00,14.30865,14.31864,14.30865,14.31864,7000000.0
2007-12-10 21:21:00,14.31733,14.31997,14.30932,14.31997,10000000.0
2007-12-10 21:23:00,14.30921,14.3203,14.30881,14.3203,10000000.0
2007-12-10 21:24:00,14.3215,14.3215,14.31204,14.31992,8000000.0
2007-12-10 21:25:00,14.30889,14.32075,14.30889,14.32075,10000000.0
2007-12-10 21:26:00,14.31199,14.32209,14.31199,14.32209,7000000.0
2007-12-10 21:27:00,14.32499,14.32499,14.32208,14.32208,8000000.0
2007-12-10 21:28:00,14.32041,14.32041,14.3091,14.31754,11000000.0
2007-12-10 21:29:00,14.31948,14.31998,14.31948,14.31948,8000000.0
2007-12-10 21:30:00,14.31198,14.31721,14.31198,14.31721,7000000.0
2007-12-10 21:31:00,14.31918,14.31969,14.31915,14.31969,11000000.0
2007-12-10 21:32:00,14.31779,14.31849,14.31049,14.31849,9000000.0
2007-12-10 21:33:00,14.31993,14.32075,14.30942,14.32075,11000000.0
2007-12-10 21:34:00,14.3112,14.3112,14.31,14.31119,9000000.0
2007-12-10 21:35:00,14.31917,14.31998,14.31281,14.31998,7000000.0
2007-12-10 21:36:00,14.32057,14.32057,14.31246,14.31948,7000000.0
2007-12-10 21:37:00,14.3168,14.32006,14.31254,14.32006,7000000.0
2007-12-10 21:38:00,14.30917,14.32111,14.30813,14.32111,17000000.0
2007-12-10 21:39:00,14.32029,14.32029,14.31227,14.32001,7000000.0
2007-12-10 21:40:00,14.31239,14.31908,14.31239,14.31908,3000000.0
2007-12-10 21:41:00,14.31001,14.32046,14.31001,14.32046,7000000.0
2007-12-10 21:42:00,14.32398,14.32398,14.32398,14.32398,1000000.0
2007-12-10 21:43:00,14.30977,14.32,14.30977,14.32,10000000.0
2007-12-10 21:44:00,14.30839,14.32057,14.30839,14.32057,14000000.0
2007-12-10 21:45:00,14.31331,14.32192,14.31331,14.32192,7000000.0
2007-12-10 21:46:00,14.30997,14.32156,14.30997,14.32156,11000000.0
2007-12-10 21:47:00,14.32258,14.3229,14.31237,14.3229,11000000.0
2007-12-10 21:48:00,14.32478,14.32478,14.3104,14.31921,11000000.0
2007-12-10 21:49:00,14.31988,14.32038,14.31987,14.32037,7000000.0
2007-12-10 21:51:00,14.32061,14.3209,14.31317,14.31938,8000000.0
2007-12-10 21:52:00,14.30915,14.31981,14.30915,14.31981,8000000.0
2007-12-10 21:54:00,14.31968,14.31968,14.30588,14.30588,8000000.0
2007-12-10 21:55:00,14.31441,14.31599,14.30776,14.31599,7000000.0
2007-12-10 21:56:00,14.30504,14.31581,14.30442,14.31581,7000000.0
2007-12-10 21:57:00,14.31637,14.31637,14.3079,14.3153,7000000.0
2007-12-10 21:58:00,14.30889,14.31376,14.30889,14.30944,5000000.0
2007-12-10 21:59:00,14.30638,14.32226,14.30638,14.32226,7000000.0
2007-12-10 22:00:00,14.31205,14.32129,14.3116,14.3116,8000000.0
2007-12-10 22:01:00,14.30806,14.30885,14.30661,14.30661,10000000.0
2007-12-10 22:02:00,14.30838,14.30885,14.30777,14.30777,7000000.0
2007-12-10 22:03:00,14.31732,14.31732,14.30751,14.30751,7000000.0
2007-12-10 22:04:00,14.30854,14.30854,14.30689,14.30689,4000000.0
2007-12-10 22:06:00,14.32248,14.32248,14.32198,14.32198,8000000.0
2007-12-10 22:07:00,14.30786,14.30786,14.30652,14.30652,10000000.0
2007-12-10 22:08:00,14.30701,14.30701,14.30534,14.30628,11000000.0
2007-12-10 22:09:00,14.31583,14.31583,14.30509,14.30616,7000000.0
2007-12-10 22:10:00,14.30369,14.30369,14.29823,14.29883,7000000.0
2007-12-10 22:11:00,14.29899,14.30017,14.29829,14.29887,10000000.0
2007-12-10 22:12:00,14.31289,14.31289,14.30127,14.30219,21000000.0
2007-12-10 22:13:00,14.30264,14.30373,14.30218,14.30218,8000000.0
2007-12-10 22:14:00,14.30312,14.30417,14.30296,14.30417,16000000.0
2007-12-10 22:15:00,14.31718,14.31718,14.30475,14.30475,7000000.0
2007-12-10 22:16:00,14.30377,14.30428,14.30377,14.30377,10000000.0
2007-12-10 22:17:00,14.30298,14.30298,14.30247,14.30247,8000000.0
2007-12-10 22:18:00,14.31664,14.31664,14.30267,14.30267,11000000.0
2007-12-10 22:21:00,14.31079,14.31079,14.30717,14.30717,2000000.0
2007-12-10 22:22:00,14.30375,14.30455,14.30334,14.30455,8000000.0
2007-12-10 22:23:00,14.30358,14.30409,14.30281,14.30409,11000000.0
2007-12-10 22:24:00,14.31444,14.31444,14.30498,14.30498,4000000.0
2007-12-10 22:26:00,14.3036,14.30368,14.30264,14.30264,7000000.0
2007-12-10 22:27:00,14.31693,14.31693,14.30241,14.30241,9000000.0
2007-12-10 22:28:00,14.30137,14.30188,14.30137,14.30188,9000000.0
2007-12-10 22:29:00,14.30078,14.30148,14.3005,14.30116,5000000.0
2007-12-10 22:30:00,14.31466,14.31466,14.30162,14.30162,10000000.0
2007-12-10 22:31:00,14.30161,14.30161,14.30037,14.30098,8000000.0
2007-12-10 22:32:00,14.30054,14.30078,14.29931,14.29935,8000000.0
2007-12-10 22:33:00,14.30109,14.30978,14.30072,14.30135,11000000.0
2007-12-10 22:34:00,14.30159,14.30296,14.30159,14.3026,10000000.0
2007-12-10 22:35:00,14.30143,14.30252,14.30143,14.30251,7000000.0
2007-12-10 22:36:00,14.31358,14.31358,14.30237,14.30253,7000000.0
2007-12-10 22:37:00,14.3039,14.30395,14.3039,14.30395,2000000.0
2007-12-10 22:38:00,14.30317,14.30318,14.30267,14.30318,7000000.0
2007-12-10 22:39:00,14.31697,14.31748,14.31697,14.31747,7000000.0
2007-12-10 22:40:00,14.30397,14.30397,14.30397,14.30397,1000000.0
2007-12-10 22:41:00,14.30278,14.3042,14.30278,14.3042,7000000.0
2007-12-10 22:42:00,14.31404,14.31404,14.3106,14.3106,2000000.0
2007-12-10 22:43:00,14.30287,14.30338,14.30287,14.30338,11000000.0
2007-12-10 22:44:00,14.305,14.30581,14.305,14.30533,9000000.0
2007-12-10 22:45:00,14.31998,14.32048,14.31997,14.32047,8000000.0
2007-12-10 22:46:00,14.30642,14.30663,14.30549,14.30549,7000000.0
2007-12-10 22:47:00,14.30691,14.30691,14.30555,14.30555,7000000.0
2007-12-10 22:48:00,14.31872,14.31872,14.3073,14.3073,7000000.0
2007-12-10 22:50:00,14.30726,14.30825,14.30726,14.30825,6000000.0
2007-12-10 22:51:00,14.32448,14.32448,14.32397,14.32398,11000000.0
2007-12-10 22:52:00,14.30964,14.31047,14.30856,14.31025,10000000.0
2007-12-10 22:53:00,14.3101,14.31067,14.30944,14.30944,7000000.0
2007-12-10 22:54:00,14.32348,14.32348,14.32348,14.32348,1000000.0
2007-12-10 22:55:00,14.30847,14.30848,14.30798,14.30798,8000000.0
2007-12-10 22:56:00,14.30977,14.30978,14.30927,14.30928,5000000.0
2007-12-10 22:57:00,14.32222,14.32222,14.30997,14.30997,7000000.0
2007-12-10 22:58:00,14.30778,14.30778,14.30778,14.30778,1000000.0
2007-12-10 22:59:00,14.30848,14.30848,14.30797,14.30847,7000000.0
2007-12-10 23:00:00,14.3231,14.3231,14.30843,14.30843,10000000.0
2007-12-10 23:01:00,14.30635,14.30652,14.30546,14.30546,8000000.0
2007-12-10 23:02:00,14.30679,14.30771,14.30679,14.30771,6000000.0
2007-12-10 23:03:00,14.32025,14.32025,14.30856,14.30856,7000000.0
2007-12-10 23:04:00,14.30592,14.30658,14.30591,14.30591,6000000.0
2007-12-10 23:06:00,14.31864,14.31864,14.30666,14.30753,12000000.0
2007-12-10 23:07:00,14.30773,14.30773,14.30591,14.30591,16000000.0
2007-12-10 23:08:00,14.3044,14.30513,14.3044,14.30507,7000000.0
2007-12-10 23:09:00,14.31769,14.31769,14.30444,14.30444,12000000.0
2007-12-10 23:10:00,14.30388,14.30388,14.30337,14.30337,8000000.0
2007-12-10 23:11:00,14.30231,14.3035,14.30231,14.3035,13000000.0
2007-12-10 23:12:00,14.31597,14.31597,14.3047,14.3047,7000000.0
2007-12-10 23:14:00,14.30398,14.30453,14.30225,14.30225,8000000.0
2007-12-10 23:15:00,14.31558,14.31558,14.30356,14.30356,8000000.0
2007-12-10 23:17:00,14.30303,14.30558,14.30242,14.30548,7000000.0
2007-12-10 23:18:00,14.31908,14.31908,14.30611,14.30611,7000000.0
2007-12-10 23:19:00,14.30611,14.30749,14.30611,14.30749,7000000.0
2007-12-10 23:20:00,14.30706,14.30958,14.30706,14.30939,8000000.0
2007-12-10 23:21:00,14.32324,14.32324,14.3098,14.3098,8000000.0
2007-12-10 23:22:00,14.3086,14.30922,14.3078,14.30922,11000000.0
2007-12-10 23:23:00,14.30931,14.30967,14.30892,14.30892,9000000.0
2007-12-10 23:24:00,14.32349,14.32349,14.30923,14.30923,11000000.0
2007-12-10 23:25:00,14.30677,14.30821,14.30677,14.30775,11000000.0
2007-12-10 23:26:00,14.30725,14.3077,14.30625,14.30625,7000000.0
2007-12-10 23:27:00,14.31703,14.31703,14.31001,14.31001,3000000.0
2007-12-10 23:28:00,14.30826,14.30893,14.30826,14.3086,8000000.0
2007-12-10 23:29:00,14.30793,14.30822,14.30793,14.30822,2000000.0
2007-12-10 23:30:00,14.32235,14.32235,14.30853,14.30882,12000000.0
2007-12-10 23:31:00,14.31057,14.3116,14.31057,14.3116,9000000.0
2007-12-10 23:32:00,14.31164,14.31209,14.3112,14.31209,6000000.0
2007-12-10 23:33:00,14.32456,14.32456,14.31262,14.31262,9000000.0
2007-12-10 23:34:00,14.31028,14.31028,14.30977,14.30977,11000000.0
2007-12-10 23:36:00,14.32547,14.32548,14.32497,14.32498,38000000.0
2007-12-10 23:37:00,14.31187,14.31187,14.31054,14.31091,7000000.0
2007-12-10 23:38:00,14.31254,14.31254,14.31044,14.31205,11000000.0
2007-12-10 23:39:00,14.32499,14.32499,14.31417,14.31461,8000000.0
2007-12-10 23:40:00,14.31385,14.31385,14.31168,14.31335,11000000.0
2007-12-10 23:41:00,14.31305,14.31403,14.31272,14.31358,9000000.0
2007-12-10 23:42:00,14.32997,14.33048,14.32997,14.32998,13000000.0
2007-12-10 23:43:00,14.31288,14.31288,14.31237,14.31237,10000000.0
2007-12-10 23:44:00,14.31092,14.31139,14.3103,14.31139,10000000.0
2007-12-10 23:45:00,14.32365,14.32365,14.31155,14.31155,11000000.0
2007-12-10 23:46:00,14.31101,14.31123,14.31052,14.31052,9000000.0
2007-12-10 23:47:00,14.31107,14.31158,14.31107,14.31158,2000000.0
2007-12-10 23:48:00,14.32395,14.32395,14.31185,14.31185,28000000.0
2007-12-10 23:51:00,14.32353,14.32353,14.31163,14.31163,7000000.0
2007-12-10 23:52:00,14.30991,14.31034,14.30991,14.31034,2000000.0
2007-12-10 23:54:00,14.32504,14.32504,14.31244,14.31244,11000000.0
2007-12-10 23:55:00,14.31027,14.31028,14.30977,14.30977,9000000.0
2007-12-10 23:57:00,14.32475,14.32475,14.31167,14.31167,7000000.0
2007-12-10 23:58:00,14.30978,14.31028,14.30977,14.30978,7000000.0
2007-12-10 23:59:00,14.30924,14.31007,14.30893,14.31007,5000000.0
2007-12-11 00:00:00,14.31018,14.32259,14.31018,14.3119,11000000.0
2007-12-11 00:02:00,14.30998,14.31047,14.30997,14.31047,5000000.0
2007-12-11 00:03:00,14.32158,14.32158,14.31797,14.31797,2000000.0
2007-12-11 00:04:00,14.31128,14.31178,14.31127,14.31128,8000000.0
2007-12-11 00:06:00,14.32697,14.32747,14.32697,14.32698,8000000.0
2007-12-11 00:07:00,14.30998,14.31048,14.30997,14.31047,11000000.0
2007-12-11 00:08:00,14.31027,14.31028,14.30978,14.31027,8000000.0
2007-12-11 00:09:00,14.32398,14.32448,14.32397,14.32398,7000000.0
2007-12-11 00:10:00,14.30907,14.30907,14.30857,14.30857,6000000.0
2007-12-11 00:12:00,14.32397,14.32448,14.32397,14.32397,5000000.0
2007-12-11 00:14:00,14.30758,14.30832,14.30758,14.30808,5000000.0
2007-12-11 00:15:00,14.32072,14.32072,14.30765,14.30864,52000000.0
2007-12-11 00:16:00,14.30695,14.30763,14.30672,14.30739,9000000.0
2007-12-11 00:17:00,14.30894,14.30997,14.30894,14.3096,7000000.0
2007-12-11 00:18:00,14.32088,14.32088,14.31053,14.31053,5000000.0
2007-12-11 00:19:00,14.30745,14.30887,14.30745,14.30804,11000000.0
2007-12-11 00:20:00,14.3092,14.3125,14.30889,14.3125,9000000.0
2007-12-11 00:21:00,14.32415,14.32415,14.3127,14.3127,10000000.0
2007-12-11 00:22:00,14.30977,14.31028,14.30977,14.31028,6000000.0
2007-12-11 00:23:00,14.31091,14.31091,14.30928,14.30928,8000000.0
2007-12-11 00:24:00,14.32447,14.32447,14.32447,14.32447,2000000.0
2007-12-11 00:26:00,14.31056,14.31056,14.30908,14.30908,6000000.0
2007-12-11 00:27:00,14.32247,14.32248,14.32197,14.32248,8000000.0
2007-12-11 00:28:00,14.30887,14.30887,14.30887,14.30887,2000000.0
2007-12-11 00:29:00,14.31067,14.31068,14.31017,14.31067,8000000.0
2007-12-11 00:30:00,14.32114,14.32114,14.3099,14.31053,8000000.0
2007-12-11 00:33:00,14.32338,14.32338,14.31111,14.31111,8000000.0
2007-12-11 00:36:00,14.32266,14.32266,14.31192,14.31192,5000000.0
2007-12-11 00:37:00,14.31177,14.31177,14.31127,14.31127,5000000.0
2007-12-11 00:38:00,14.31039,14.31039,14.30961,14.31005,9000000.0
2007-12-11 00:39:00,14.32213,14.32213,14.31044,14.31044,10000000.0
2007-12-11 00:42:00,14.32154,14.32154,14.3106,14.3106,8000000.0
2007-12-11 00:45:00,14.32289,14.32289,14.31046,14.31046,11000000.0
2007-12-11 00:46:00,14.30892,14.31037,14.30648,14.30648,8000000.0
2007-12-11 00:47:00,14.30737,14.30737,14.30687,14.30737,6000000.0
2007-12-11 00:48:00,14.31965,14.31965,14.30701,14.30914,8000000.0
2007-12-11 00:50:00,14.30867,14.30868,14.30817,14.30867,8000000.0
2007-12-11 00:51:00,14.32066,14.32066,14.30994,14.30994,7000000.0
2007-12-11 00:54:00,14.32075,14.32075,14.30859,14.30859,8000000.0
2007-12-11 00:55:00,14.30868,14.30868,14.30817,14.30867,6000000.0
2007-12-11 00:56:00,14.30715,14.30797,14.30715,14.30797,7000000.0
2007-12-11 00:57:00,14.32233,14.32233,14.31028,14.31028,5000000.0
2007-12-11 00:58:00,14.30758,14.30821,14.30725,14.30807,10000000.0
2007-12-11 01:00:00,14.32198,14.32248,14.32197,14.32197,8000000.0
2007-12-11 01:01:00,14.30947,14.30998,14.30947,14.30998,7000000.0
2007-12-11 01:03:00,14.32252,14.32252,14.31048,14.31061,8000000.0
2007-12-11 01:04:00,14.31247,14.31248,14.31198,14.31248,3000000.0
2007-12-11 01:06:00,14.32623,14.32623,14.31261,14.31261,8000000.0
2007-12-11 01:08:00,14.31198,14.31198,14.30973,14.30973,5000000.0
2007-12-11 01:09:00,14.32238,14.32238,14.30817,14.31297,10000000.0
2007-12-11 01:10:00,14.31198,14.31248,14.31197,14.31247,8000000.0
2007-12-11 01:11:00,14.31164,14.31349,14.31159,14.31349,8000000.0
2007-12-11 01:12:00,14.32705,14.32705,14.31536,14.31569,7000000.0
2007-12-11 01:13:00,14.31475,14.31604,14.31389,14.31604,7000000.0
2007-12-11 01:14:00,14.31627,14.31678,14.31627,14.31627,7000000.0
2007-12-11 01:15:00,14.33055,14.33055,14.31751,14.31751,8000000.0
2007-12-11 01:18:00,14.33281,14.33281,14.31753,14.31753,8000000.0
2007-12-11 01:21:00,14.32886,14.32886,14.31858,14.31916,7000000.0
2007-12-11 01:22:00,14.32087,14.32123,14.31907,14.31907,7000000.0
2007-12-11 01:23:00,14.32094,14.32489,14.31994,14.32489,11000000.0
2007-12-11 01:24:00,14.33362,14.33362,14.32872,14.32872,2000000.0
2007-12-11 01:25:00,14.31992,14.32105,14.31924,14.32074,8000000.0
2007-12-11 01:26:00,14.32105,14.32169,14.3207,14.32127,6000000.0
2007-12-11 01:27:00,14.33288,14.33288,14.32187,14.3254,10000000.0
2007-12-11 01:28:00,14.32603,14.33149,14.32601,14.33035,8000000.0
2007-12-11 01:29:00,14.3299,14.33351,14.3299,14.33303,5000000.0
2007-12-11 01:30:00,14.34155,14.34155,14.33225,14.33255,6000000.0
2007-12-11 01:31:00,14.33553,14.33618,14.33401,14.33416,7000000.0
2007-12-11 01:32:00,14.33557,14.33581,14.33495,14.33546,8000000.0
2007-12-11 01:33:00,14.3461,14.3461,14.33724,14.33724,4000000.0
2007-12-11 01:34:00,14.33418,14.33468,14.33418,14.33468,2000000.0
2007-12-11 01:35:00,14.33543,14.33588,14.33488,14.33489,7000000.0
2007-12-11 01:36:00,14.3386,14.34431,14.3326,14.3326,7000000.0
2007-12-11 01:37:00,14.32984,14.33051,14.32984,14.33051,2000000.0
2007-12-11 01:38:00,14.3313,14.33501,14.3313,14.33464,8000000.0
2007-12-11 01:39:00,14.34462,14.34462,14.33628,14.33628,3000000.0
2007-12-11 01:40:00,14.33222,14.3347,14.33222,14.33384,7000000.0
2007-12-11 01:41:00,14.33323,14.33378,14.33164,14.33164,8000000.0
2007-12-11 01:42:00,14.3428,14.3428,14.33242,14.3327,7000000.0
2007-12-11 01:43:00,14.33207,14.33288,14.33207,14.33288,2000000.0
2007-12-11 01:44:00,14.33499,14.33527,14.33244,14.33341,11000000.0
2007-12-11 01:45:00,14.34688,14.34688,14.33612,14.33612,7000000.0
2007-12-11 01:46:00,14.33684,14.33993,14.33529,14.33529,10000000.0
2007-12-11 01:47:00,14.33628,14.33678,14.33491,14.33507,7000000.0
2007-12-11 01:48:00,14.34818,14.34818,14.33488,14.3351,8000000.0
2007-12-11 01:49:00,14.33663,14.33694,14.33617,14.33617,11000000.0
2007-12-11 01:51:00,14.34751,14.34751,14.33505,14.33582,9000000.0
2007-12-11 01:52:00,14.33516,14.33549,14.33516,14.33549,2000000.0
2007-12-11 01:53:00,14.33409,14.33489,14.33122,14.33122,8000000.0
2007-12-11 01:54:00,14.3432,14.3432,14.33261,14.33322,8000000.0
2007-12-11 01:55:00,14.33211,14.3328,14.33113,14.33127,8000000.0
2007-12-11 01:56:00,14.32932,14.33024,14.32849,14.32931,8000000.0
2007-12-11 01:57:00,14.34087,14.34087,14.32924,14.32924,7000000.0
2007-12-11 01:58:00,14.3281,14.3281,14.32744,14.32744,2000000.0
2007-12-11 02:00:00,14.33819,14.33819,14.32534,14.32534,5000000.0
2007-12-11 02:01:00,14.32565,14.32653,14.32497,14.32515,6000000.0
2007-12-11 02:02:00,14.32591,14.32591,14.32471,14.32543,12000000.0
2007-12-11 02:03:00,14.33918,14.33918,14.32726,14.32726,7000000.0
2007-12-11 02:04:00,14.32542,14.32632,14.32542,14.32611,3000000.0
2007-12-11 02:05:00,14.32849,14.33245,14.32733,14.33245,11000000.0
2007-12-11 02:06:00,14.34362,14.34362,14.3353,14.3359,5000000.0
2007-12-11 02:07:00,14.33792,14.33891,14.33676,14.33765,9000000.0
2007-12-11 02:08:00,14.33618,14.33771,14.33609,14.33771,9000000.0
2007-12-11 02:09:00,14.35024,14.35024,14.34015,14.34015,4000000.0
2007-12-11 02:11:00,14.33924,14.34011,14.33796,14.34002,13000000.0
2007-12-11 02:12:00,14.34924,14.34924,14.33672,14.33681,6000000.0
2007-12-11 02:13:00,14.3373,14.33971,14.3373,14.33779,10000000.0
2007-12-11 02:14:00,14.33693,14.33903,14.33693,14.33903,14000000.0
2007-12-11 02:15:00,14.35172,14.35172,14.33954,14.33954,7000000.0
2007-12-11 02:17:00,14.33826,14.33826,14.33588,14.3365,8000000.0
2007-12-11 02:18:00,14.34884,14.34884,14.33594,14.33653,8000000.0
2007-12-11 02:19:00,14.3378,14.33885,14.337,14.33713,7000000.0
2007-12-11 02:20:00,14.33763,14.33772,14.33637,14.33772,14000000.0
2007-12-11 02:21:00,14.35074,14.35074,14.34015,14.34015,4000000.0
2007-12-11 02:22:00,14.33848,14.33958,14.33814,14.33891,10000000.0
2007-12-11 02:23:00,14.33753,14.33892,14.3375,14.33849,11000000.0
2007-12-11 02:24:00,14.34988,14.34988,14.33974,14.34026,6000000.0
2007-12-11 02:25:00,14.34132,14.34132,14.3391,14.33946,7000000.0
2007-12-11 02:26:00,14.33958,14.33958,14.33616,14.33616,11000000.0
2007-12-11 02:27:00,14.3459,14.3459,14.3376,14.3376,3000000.0
2007-12-11 02:28:00,14.33463,14.33563,14.33463,14.33549,8000000.0
2007-12-11 02:29:00,14.33573,14.33573,14.33431,14.33542,13000000.0
2007-12-11 02:30:00,14.34589,14.34589,14.335,14.335,5000000.0
2007-12-11 02:31:00,14.33451,14.33487,14.33416,14.33445,5000000.0
2007-12-11 02:32:00,14.33298,14.33379,14.33183,14.33198,11000000.0
2007-12-11 02:33:00,14.34258,14.34258,14.33565,14.33565,3000000.0
2007-12-11 02:34:00,14.33344,14.33344,14.33148,14.33224,5000000.0
2007-12-11 02:35:00,14.33251,14.33251,14.33141,14.33154,10000000.0
2007-12-11 02:36:00,14.34303,14.34303,14.33601,14.33601,3000000.0
2007-12-11 02:37:00,14.33326,14.33326,14.33134,14.33134,3000000.0
2007-12-11 02:38:00,14.33198,14.33248,14.33197,14.33197,15000000.0
2007-12-11 02:39:00,14.34407,14.34407,14.33382,14.33382,4000000.0
2007-12-11 02:40:00,14.33178,14.33227,14.33178,14.33178,5000000.0
2007-12-11 02:41:00,14.33294,14.33329,14.33199,14.33199,6000000.0
2007-12-11 02:42:00,14.34513,14.34513,14.33285,14.3335,8000000.0
2007-12-11 02:43:00,14.33406,14.33463,14.33369,14.33463,5000000.0
2007-12-11 02:44:00,14.3356,14.33599,14.33521,14.33521,10000000.0
2007-12-11 02:45:00,14.34732,14.34732,14.33837,14.33837,3000000.0
2007-12-11 02:46:00,14.33532,14.33532,14.33468,14.33468,3000000.0
2007-12-11 02:47:00,14.33308,14.33358,14.33307,14.33307,12000000.0
2007-12-11 02:48:00,14.34436,14.34436,14.3317,14.3317,6000000.0
2007-12-11 02:49:00,14.33267,14.33267,14.33097,14.33125,6000000.0
2007-12-11 02:50:00,14.33242,14.33267,14.33204,14.33204,9000000.0
2007-12-11 02:51:00,14.34463,14.34463,14.33454,14.33454,5000000.0
2007-12-11 02:52:00,14.33236,14.33375,14.33236,14.33375,7000000.0
2007-12-11 02:53:00,14.3323,14.33361,14.33226,14.33226,17000000.0
2007-12-11 02:54:00,14.34447,14.34447,14.3339,14.33425,5000000.0
2007-12-11 02:55:00,14.33336,14.33336,14.33167,14.33197,5000000.0
2007-12-11 02:56:00,14.3322,14.333,14.3322,14.33229,8000000.0
2007-12-11 02:57:00,14.34219,14.34219,14.33384,14.33582,7000000.0
2007-12-11 02:58:00,14.33544,14.33712,14.33544,14.33619,6000000.0
2007-12-11 02:59:00,14.33563,14.33694,14.33563,14.33694,12000000.0
2007-12-11 03:00:00,14.34859,14.34859,14.34015,14.34015,4000000.0
2007-12-11 03:01:00,14.33566,14.3366,14.33537,14.33641,11000000.0
2007-12-11 03:02:00,14.33538,14.33623,14.3352,14.33623,15000000.0
2007-12-11 03:03:00,14.34711,14.34711,14.33539,14.33539,5000000.0
2007-12-11 03:04:00,14.33349,14.33349,14.33316,14.33316,2000000.0
2007-12-11 03:05:00,14.33095,14.33241,14.33095,14.33241,17000000.0
2007-12-11 03:06:00,14.34494,14.34494,14.33232,14.33232,5000000.0
2007-12-11 03:07:00,14.33166,14.33227,14.33132,14.33162,6000000.0
2007-12-11 03:08:00,14.33187,14.33187,14.3304,14.3304,9000000.0
2007-12-11 03:09:00,14.34103,14.34103,14.33002,14.33002,4000000.0
2007-12-11 03:10:00,14.32561,14.32594,14.32487,14.32561,8000000.0
2007-12-11 03:11:00,14.32659,14.32659,14.32479,14.32479,14000000.0
2007-12-11 03:12:00,14.32191,14.33287,14.32144,14.32279,11000000.0
2007-12-11 03:13:00,14.32002,14.32276,14.32002,14.32276,5000000.0
2007-12-11 03:14:00,14.32257,14.32448,14.32226,14.32226,11000000.0
2007-12-11 03:15:00,14.33413,14.33413,14.32166,14.32224,7000000.0
2007-12-11 03:16:00,14.32346,14.32443,14.32346,14.32396,5000000.0
2007-12-11 03:17:00,14.32258,14.32351,14.32231,14.32351,14000000.0
2007-12-11 03:18:00,14.33362,14.33362,14.32267,14.32298,7000000.0
2007-12-11 03:19:00,14.32308,14.32363,14.32243,14.32363,6000000.0
2007-12-11 03:20:00,14.32264,14.32359,14.32224,14.32359,13000000.0
2007-12-11 03:21:00,14.33897,14.33947,14.33897,14.33947,4000000.0
2007-12-11 03:22:00,14.32335,14.32483,14.32335,14.32483,3000000.0
2007-12-11 03:23:00,14.32507,14.32687,14.32507,14.32557,10000000.0
2007-12-11 03:24:00,14.34055,14.34055,14.32569,14.32574,8000000.0
2007-12-11 03:25:00,14.32675,14.32675,14.32634,14.32658,3000000.0
2007-12-11 03:26:00,14.3269,14.32701,14.32609,14.32701,10000000.0
2007-12-11 03:27:00,14.33889,14.33889,14.32779,14.32779,5000000.0
2007-12-11 03:28:00,14.3267,14.32681,14.32605,14.32605,3000000.0
2007-12-11 03:29:00,14.32448,14.32498,14.32447,14.32447,13000000.0
2007-12-11 03:30:00,14.33891,14.33891,14.32801,14.32801,4000000.0
2007-12-11 03:31:00,14.32518,14.32518,14.32518,14.32518,1000000.0
2007-12-11 03:33:00,14.34147,14.34148,14.34097,14.34097,8000000.0
2007-12-11 03:36:00,14.34247,14.34248,14.34197,14.34197,8000000.0
2007-12-11 03:39:00,14.34097,14.34148,14.34097,14.34097,3000000.0
2007-12-11 03:40:00,14.32204,14.32204,14.31942,14.3196,5000000.0
2007-12-11 03:41:00,14.31955,14.31996,14.31892,14.31902,12000000.0
2007-12-11 03:42:00,14.3329,14.3329,14.32144,14.32144,8000000.0
2007-12-11 03:43:00,14.32159,14.32218,14.32156,14.32198,7000000.0
2007-12-11 03:44:00,14.32093,14.32292,14.32088,14.32254,15000000.0
2007-12-11 03:45:00,14.32716,14.33154,14.32484,14.32484,5000000.0
2007-12-11 03:46:00,14.32142,14.32142,14.32082,14.32126,6000000.0
2007-12-11 03:47:00,14.32044,14.32104,14.32029,14.32104,10000000.0
2007-12-11 03:48:00,14.33329,14.33329,14.32067,14.32067,7000000.0
2007-12-11 03:49:00,14.32098,14.32098,14.31921,14.31921,5000000.0
2007-12-11 03:50:00,14.31939,14.31939,14.3176,14.31808,10000000.0
2007-12-11 03:51:00,14.32943,14.32943,14.31885,14.31905,6000000.0
2007-12-11 03:52:00,14.32098,14.322,14.32098,14.32117,7000000.0
2007-12-11 03:54:00,14.33648,14.33648,14.33647,14.33647,2000000.0
2007-12-11 03:55:00,14.31982,14.32029,14.31888,14.31888,8000000.0
2007-12-11 03:56:00,14.31683,14.31802,14.31583,14.31583,8000000.0
2007-12-11 03:57:00,14.31831,14.32505,14.31831,14.31862,6000000.0
2007-12-11 03:58:00,14.31824,14.3189,14.31824,14.3189,3000000.0
2007-12-11 03:59:00,14.31805,14.31944,14.31805,14.31944,7000000.0
2007-12-11 04:00:00,14.33109,14.33274,14.32437,14.33274,7000000.0
2007-12-11 04:01:00,14.32582,14.3313,14.32572,14.3313,7000000.0
2007-12-11 04:02:00,14.32469,14.32898,14.32057,14.32102,10000000.0
2007-12-11 04:03:00,14.33162,14.33162,14.32509,14.32509,7000000.0
2007-12-11 04:04:00,14.32434,14.33202,14.32434,14.33202,8000000.0
2007-12-11 04:05:00,14.32283,14.33431,14.32283,14.33431,7000000.0
2007-12-11 04:06:00,14.33322,14.33322,14.32609,14.3316,5000000.0
2007-12-11 04:07:00,14.32167,14.33155,14.31961,14.31961,9000000.0
2007-12-11 04:08:00,14.33209,14.33243,14.3181,14.3183,15000000.0
2007-12-11 04:09:00,14.33032,14.33032,14.32171,14.3293,7000000.0
2007-12-11 04:10:00,14.31705,14.33074,14.31684,14.33074,8000000.0
2007-12-11 04:11:00,14.31798,14.32743,14.31621,14.31621,9000000.0
2007-12-11 04:12:00,14.32873,14.32873,14.31494,14.31494,7000000.0
2007-12-11 04:13:00,14.32333,14.32815,14.31856,14.3277,10000000.0
2007-12-11 04:15:00,14.32859,14.32859,14.31093,14.31093,8000000.0
2007-12-11 04:16:00,14.31205,14.32328,14.31205,14.31652,8000000.0
2007-12-11 04:17:00,14.31464,14.32517,14.31464,14.31803,8000000.0
2007-12-11 04:18:00,14.32789,14.32789,14.31965,14.32704,6000000.0
2007-12-11 04:19:00,14.31868,14.32643,14.31701,14.31701,7000000.0
2007-12-11 04:20:00,14.32031,14.32458,14.3164,14.3164,7000000.0
2007-12-11 04:21:00,14.32546,14.32546,14.32178,14.32178,2000000.0
2007-12-11 04:22:00,14.33043,14.33043,14.31998,14.32743,8000000.0
2007-12-11 04:24:00,14.33012,14.33012,14.31946,14.32797,11000000.0
2007-12-11 04:25:00,14.31992,14.32627,14.31823,14.31823,6000000.0
2007-12-11 04:26:00,14.32833,14.32833,14.31381,14.31381,8000000.0
2007-12-11 04:27:00,14.32954,14.32954,14.3153,14.31558,8000000.0
2007-12-11 04:28:00,14.31672,14.32853,14.31672,14.32853,8000000.0
2007-12-11 04:29:00,14.31449,14.31524,14.31439,14.31524,7000000.0
2007-12-11 04:30:00,14.32991,14.32991,14.3185,14.3185,5000000.0
2007-12-11 04:31:00,14.32917,14.32918,14.32868,14.32868,9000000.0
2007-12-11 04:33:00,14.32997,14.33048,14.32997,14.32998,7000000.0
2007-12-11 04:36:00,14.32599,14.3264,14.31809,14.3264,6000000.0
2007-12-11 04:37:00,14.31295,14.32613,14.31295,14.32613,11000000.0
2007-12-11 04:38:00,14.31362,14.325,14.31362,14.325,8000000.0
2007-12-11 04:39:00,14.32494,14.32494,14.31579,14.32492,7000000.0
2007-12-11 04:41:00,14.31453,14.32429,14.31453,14.31627,8000000.0
2007-12-11 04:42:00,14.32694,14.32754,14.31667,14.32754,8000000.0
2007-12-11 04:43:00,14.31351,14.32716,14.31351,14.32696,11000000.0
2007-12-11 04:44:00,14.31313,14.32484,14.31313,14.32484,7000000.0
2007-12-11 04:45:00,14.3245,14.32609,14.3166,14.32609,7000000.0
2007-12-11 04:46:00,14.3157,14.32721,14.3157,14.32721,7000000.0
2007-12-11 04:47:00,14.31524,14.32998,14.31524,14.32998,11000000.0
2007-12-11 04:48:00,14.33009,14.33009,14.31653,14.31653,7000000.0
2007-12-11 04:49:00,14.32646,14.32918,14.32087,14.32918,6000000.0
2007-12-11 04:50:00,14.31972,14.33252,14.31972,14.33244,8000000.0
2007-12-11 04:51:00,14.33348,14.33348,14.32178,14.33097,8000000.0
2007-12-11 04:52:00,14.31922,14.3311,14.31922,14.3311,8000000.0
2007-12-11 04:53:00,14.33188,14.33238,14.33187,14.33187,10000000.0
2007-12-11 04:54:00,14.33697,14.33748,14.33697,14.33697,5000000.0
2007-12-11 04:55:00,14.32142,14.32847,14.32009,14.32009,7000000.0
2007-12-11 04:56:00,14.31737,14.33149,14.31737,14.33149,9000000.0
2007-12-11 04:57:00,14.33136,14.33173,14.32302,14.33173,8000000.0
2007-12-11 04:58:00,14.3188,14.33217,14.3188,14.33217,8000000.0
2007-12-11 04:59:00,14.31804,14.33102,14.31703,14.33102,10000000.0
2007-12-11 05:00:00,14.33348,14.33348,14.32019,14.33118,11000000.0
2007-12-11 05:01:00,14.31783,14.33079,14.31759,14.33079,8000000.0
2007-12-11 05:02:00,14.31696,14.3302,14.31667,14.3302,10000000.0
2007-12-11 05:03:00,14.33149,14.33149,14.32122,14.3292,8000000.0
2007-12-11 05:04:00,14.31671,14.32829,14.31671,14.31848,11000000.0
2007-12-11 05:05:00,14.33142,14.33142,14.32018,14.32782,8000000.0
2007-12-11 05:06:00,14.32823,14.32823,14.31951,14.32721,7000000.0
2007-12-11 05:07:00,14.31842,14.32553,14.31759,14.31759,7000000.0
2007-12-11 05:08:00,14.31755,14.32976,14.31755,14.32976,16000000.0
2007-12-11 05:09:00,14.32884,14.32884,14.31961,14.32882,8000000.0
2007-12-11 05:10:00,14.31557,14.32895,14.31557,14.32895,7000000.0
2007-12-11 05:11:00,14.31706,14.32786,14.31706,14.32786,5000000.0
2007-12-11 05:12:00,14.32627,14.32637,14.32134,14.32637,5000000.0
2007-12-11 05:13:00,14.32127,14.32429,14.32127,14.32429,2000000.0
2007-12-11 05:14:00,14.31606,14.32828,14.31606,14.32828,11000000.0
2007-12-11 05:15:00,14.32671,14.32752,14.31863,14.32752,7000000.0
2007-12-11 05:16:00,14.31503,14.32832,14.31503,14.32832,10000000.0
2007-12-11 05:17:00,14.31619,14.32625,14.31619,14.31624,9000000.0
2007-12-11 05:18:00,14.31818,14.3299,14.31818,14.32946,10000000.0
2007-12-11 05:19:00,14.32128,14.32648,14.31918,14.31938,11000000.0
2007-12-11 05:20:00,14.33148,14.33213,14.31988,14.33213,15000000.0
2007-12-11 05:21:00,14.33206,14.33206,14.3229,14.33049,7000000.0
2007-12-11 05:22:00,14.32943,14.33217,14.32398,14.33217,7000000.0
2007-12-11 05:23:00,14.32253,14.33244,14.3221,14.3221,9000000.0
2007-12-11 05:24:00,14.33483,14.33508,14.33483,14.33486,3000000.0
2007-12-11 05:26:00,14.32122,14.3344,14.32122,14.33362,11000000.0
2007-12-11 05:27:00,14.3332,14.3332,14.32591,14.33105,5000000.0
2007-12-11 05:28:00,14.31998,14.33408,14.31998,14.33371,9000000.0
2007-12-11 05:29:00,14.31933,14.33046,14.31933,14.32117,11000000.0
2007-12-11 05:30:00,14.33404,14.33404,14.32159,14.32939,8000000.0
2007-12-11 05:31:00,14.32124,14.32863,14.32103,14.32103,7000000.0
2007-12-11 05:33:00,14.33547,14.33547,14.33547,14.33547,5000000.0
2007-12-11 05:34:00,14.31819,14.33017,14.31819,14.33017,8000000.0
2007-12-11 05:35:00,14.3197,14.33029,14.3197,14.33029,5000000.0
2007-12-11 05:36:00,14.33397,14.33448,14.33397,14.33448,10000000.0
2007-12-11 05:37:00,14.32174,14.33037,14.31937,14.31937,10000000.0
2007-12-11 05:38:00,14.31808,14.31877,14.31802,14.3184,9000000.0
2007-12-11 05:39:00,14.32983,14.33081,14.322,14.33081,7000000.0
2007-12-11 05:40:00,14.33157,14.33208,14.33157,14.33208,9000000.0
2007-12-11 05:42:00,14.33298,14.33298,14.33298,14.33298,1000000.0
2007-12-11 05:43:00,14.32147,14.32897,14.32147,14.32897,7000000.0
2007-12-11 05:44:00,14.31912,14.33074,14.31912,14.33074,9000000.0
2007-12-11 05:45:00,14.33131,14.33131,14.32009,14.33035,9000000.0
2007-12-11 05:46:00,14.32869,14.32869,14.31893,14.32706,8000000.0
2007-12-11 05:47:00,14.31816,14.33101,14.31816,14.33093,8000000.0
2007-12-11 05:48:00,14.32816,14.32874,14.32003,14.32874,7000000.0
2007-12-11 05:50:00,14.31727,14.32585,14.31549,14.31549,8000000.0
2007-12-11 05:51:00,14.32843,14.32843,14.31341,14.32128,8000000.0
2007-12-11 05:52:00,14.31029,14.32244,14.31029,14.32244,7000000.0
2007-12-11 05:53:00,14.32597,14.32597,14.31395,14.32373,11000000.0
2007-12-11 05:54:00,14.32493,14.32493,14.31007,14.31007,7000000.0
2007-12-11 05:55:00,14.3229,14.32322,14.31129,14.31975,10000000.0
2007-12-11 05:56:00,14.30849,14.31865,14.30774,14.30774,10000000.0
2007-12-11 05:57:00,14.3168,14.3168,14.30465,14.30465,7000000.0
2007-12-11 05:58:00,14.31481,14.31481,14.30437,14.30437,6000000.0
2007-12-11 05:59:00,14.30544,14.31572,14.30544,14.31059,7000000.0
2007-12-11 06:00:00,14.3196,14.32183,14.31254,14.31326,12000000.0
2007-12-11 06:01:00,14.32089,14.32112,14.31287,14.32112,7000000.0
2007-12-11 06:02:00,14.31157,14.3231,14.31157,14.31252,14000000.0
2007-12-11 06:03:00,14.32706,14.32706,14.31349,14.31349,9000000.0
2007-12-11 06:04:00,14.31413,14.32726,14.31413,14.32726,11000000.0
2007-12-11 06:05:00,14.31512,14.32617,14.31471,14.32617,14000000.0
2007-12-11 06:06:00,14.32763,14.32763,14.31457,14.32496,12000000.0
2007-12-11 06:07:00,14.31107,14.32408,14.31075,14.32366,10000000.0
2007-12-11 06:08:00,14.31189,14.32065,14.31112,14.32065,11000000.0
2007-12-11 06:09:00,14.32194,14.32194,14.3112,14.32105,11000000.0
2007-12-11 06:10:00,14.3181,14.32024,14.31139,14.32024,7000000.0
2007-12-11 06:11:00,14.32093,14.32117,14.30875,14.30875,9000000.0
2007-12-11 06:12:00,14.32132,14.32132,14.30853,14.30853,11000000.0
2007-12-11 06:13:00,14.3184,14.3239,14.3151,14.32337,8000000.0
2007-12-11 06:14:00,14.30922,14.30988,14.30922,14.30941,11000000.0
2007-12-11 06:15:00,14.3248,14.3248,14.31336,14.32393,13000000.0
2007-12-11 06:16:00,14.31249,14.32318,14.31249,14.3226,9000000.0
2007-12-11 06:17:00,14.31178,14.31974,14.31075,14.31974,8000000.0
2007-12-11 06:18:00,14.32078,14.32078,14.31407,14.31904,5000000.0
2007-12-11 06:19:00,14.32257,14.32352,14.32257,14.32352,4000000.0
2007-12-11 06:20:00,14.30929,14.31004,14.30929,14.30951,9000000.0
2007-12-11 06:21:00,14.32502,14.32502,14.31144,14.31144,8000000.0
2007-12-11 06:22:00,14.32452,14.32465,14.31,14.31,10000000.0
2007-12-11 06:23:00,14.3238,14.32429,14.32359,14.32396,6000000.0
2007-12-11 06:24:00,14.32082,14.32082,14.30902,14.30902,5000000.0
2007-12-11 06:25:00,14.31946,14.32318,14.3144,14.32318,7000000.0
2007-12-11 06:26:00,14.31026,14.32267,14.31026,14.32267,10000000.0
2007-12-11 06:27:00,14.32112,14.32112,14.31217,14.31982,7000000.0
2007-12-11 06:28:00,14.3124,14.31857,14.31162,14.31857,8000000.0
2007-12-11 06:29:00,14.30727,14.32,14.30716,14.32,7000000.0
2007-12-11 06:30:00,14.32201,14.32201,14.30902,14.32039,14000000.0
2007-12-11 06:32:00,14.30711,14.30779,14.30711,14.30748,7000000.0
2007-12-11 06:33:00,14.31962,14.3234,14.31438,14.3234,7000000.0
2007-12-11 06:34:00,14.32105,14.32105,14.31079,14.32014,8000000.0
2007-12-11 06:36:00,14.31955,14.31955,14.30636,14.30636,8000000.0
2007-12-11 06:37:00,14.31879,14.31879,14.30997,14.31798,8000000.0
2007-12-11 06:38:00,14.30919,14.32052,14.30919,14.32052,8000000.0
2007-12-11 06:39:00,14.31958,14.31965,14.31221,14.31965,6000000.0
2007-12-11 06:40:00,14.31071,14.31611,14.30991,14.30991,5000000.0
2007-12-11 06:41:00,14.30907,14.32031,14.30907,14.32031,7000000.0
2007-12-11 06:42:00,14.32045,14.32185,14.31116,14.32185,10000000.0
2007-12-11 06:43:00,14.31169,14.32281,14.31169,14.32281,7000000.0
2007-12-11 06:44:00,14.32217,14.32218,14.32168,14.32217,8000000.0
2007-12-11 06:45:00,14.32189,14.32189,14.30801,14.30801,8000000.0
2007-12-11 06:46:00,14.31932,14.32216,14.31337,14.32216,7000000.0
2007-12-11 06:47:00,14.30988,14.32257,14.30955,14.32112,30000000.0
2007-12-11 06:48:00,14.32447,14.32448,14.32397,14.32398,8000000.0
2007-12-11 06:49:00,14.30932,14.31969,14.30932,14.31091,10000000.0
2007-12-11 06:50:00,14.30807,14.30808,14.30757,14.30758,11000000.0
2007-12-11 06:51:00,14.32251,14.32251,14.30906,14.30945,11000000.0
2007-12-11 06:52:00,14.3236,14.3236,14.31261,14.31261,8000000.0
2007-12-11 06:53:00,14.31206,14.32088,14.31102,14.31102,9000000.0
2007-12-11 06:54:00,14.3252,14.3252,14.31165,14.31165,9000000.0
2007-12-11 06:55:00,14.31417,14.3242,14.31417,14.3242,4000000.0
2007-12-11 06:56:00,14.31757,14.3243,14.31757,14.3243,7000000.0
2007-12-11 06:57:00,14.32682,14.32682,14.31404,14.31404,8000000.0
2007-12-11 06:58:00,14.31424,14.32754,14.31424,14.32742,10000000.0
2007-12-11 06:59:00,14.31913,14.3246,14.31525,14.31547,8000000.0
2007-12-11 07:00:00,14.31632,14.32718,14.31632,14.31779,8000000.0
2007-12-11 07:01:00,14.32107,14.3286,14.32084,14.3286,8000000.0
2007-12-11 07:02:00,14.32368,14.32912,14.31955,14.32131,8000000.0
2007-12-11 07:03:00,14.33537,14.33537,14.32121,14.32196,9000000.0
2007-12-11 07:04:00,14.32382,14.33028,14.32107,14.32107,7000000.0
2007-12-11 07:05:00,14.33416,14.3353,14.32248,14.32326,9000000.0
2007-12-11 07:06:00,14.33769,14.33769,14.32843,14.33676,7000000.0
2007-12-11 07:07:00,14.32957,14.33415,14.32634,14.33415,10000000.0
2007-12-11 07:08:00,14.3249,14.33683,14.3249,14.33675,10000000.0
2007-12-11 07:09:00,14.33893,14.33893,14.32669,14.33608,8000000.0
2007-12-11 07:10:00,14.33438,14.33438,14.32331,14.32331,9000000.0
2007-12-11 07:11:00,14.33507,14.33507,14.32324,14.32324,8000000.0
2007-12-11 07:12:00,14.34019,14.34019,14.32365,14.32365,9000000.0
2007-12-11 07:13:00,14.33481,14.33491,14.32249,14.32249,7000000.0
2007-12-11 07:14:00,14.32145,14.33424,14.32134,14.33424,7000000.0
2007-12-11 07:15:00,14.33605,14.33605,14.32256,14.32256,7000000.0
2007-12-11 07:16:00,14.3319,14.3319,14.3198,14.3198,8000000.0
2007-12-11 07:18:00,14.33404,14.33404,14.32225,14.33002,8000000.0
2007-12-11 07:19:00,14.32193,14.32865,14.32137,14.32137,7000000.0
2007-12-11 07:20:00,14.31837,14.31894,14.31788,14.31851,8000000.0
2007-12-11 07:21:00,14.33244,14.33244,14.32118,14.32118,4000000.0
2007-12-11 07:22:00,14.31874,14.31908,14.31795,14.31795,11000000.0
2007-12-11 07:23:00,14.33254,14.33254,14.33194,14.33242,21000000.0
2007-12-11 07:24:00,14.33195,14.33227,14.32183,14.33227,8000000.0
2007-12-11 07:25:00,14.32041,14.33375,14.32041,14.33375,9000000.0
2007-12-11 07:26:00,14.32176,14.33463,14.32176,14.33428,10000000.0
2007-12-11 07:27:00,14.33747,14.33748,14.33697,14.33697,7000000.0
2007-12-11 07:28:00,14.32334,14.33441,14.32334,14.33441,7000000.0
2007-12-11 07:30:00,14.33405,14.33405,14.32144,14.322,9000000.0
2007-12-11 07:31:00,14.32062,14.32263,14.32062,14.32156,8000000.0
2007-12-11 07:32:00,14.32643,14.33314,14.32643,14.33314,7000000.0
2007-12-11 07:33:00,14.33643,14.33643,14.32538,14.33439,8000000.0
2007-12-11 07:35:00,14.32418,14.33444,14.32378,14.32378,11000000.0
2007-12-11 07:36:00,14.33471,14.33865,14.32461,14.33705,18000000.0
2007-12-11 07:37:00,14.32279,14.33626,14.32279,14.33626,10000000.0
2007-12-11 07:39:00,14.33547,14.33547,14.3247,14.32577,7000000.0
2007-12-11 07:40:00,14.33653,14.33653,14.32505,14.33428,10000000.0
2007-12-11 07:41:00,14.33647,14.33698,14.33647,14.33697,10000000.0
2007-12-11 07:42:00,14.3347,14.33671,14.32673,14.33671,7000000.0
2007-12-11 07:45:00,14.33851,14.33851,14.32478,14.32478,7000000.0
2007-12-11 07:47:00,14.32345,14.33579,14.32345,14.33579,7000000.0
2007-12-11 07:48:00,14.34147,14.34148,14.34097,14.34148,11000000.0
2007-12-11 07:49:00,14.32618,14.33621,14.32618,14.33621,5000000.0
2007-12-11 07:50:00,14.32666,14.33135,14.32302,14.32306,8000000.0
2007-12-11 07:51:00,14.33737,14.33737,14.32576,14.33567,11000000.0
2007-12-11 07:52:00,14.33615,14.33615,14.32474,14.32474,7000000.0
2007-12-11 07:53:00,14.32685,14.33525,14.3257,14.3257,9000000.0
2007-12-11 07:54:00,14.33852,14.33852,14.3268,14.33799,9000000.0
2007-12-11 07:56:00,14.32558,14.33721,14.32558,14.33721,10000000.0
2007-12-11 07:57:00,14.33997,14.33998,14.33997,14.33998,2000000.0
2007-12-11 07:58:00,14.33695,14.33695,14.32533,14.32533,9000000.0
2007-12-11 07:59:00,14.32488,14.3352,14.32486,14.32486,11000000.0
2007-12-11 08:00:00,14.32566,14.3398,14.32566,14.32778,45000000.0
2007-12-11 08:01:00,14.3296,14.33437,14.32544,14.32601,10000000.0
2007-12-11 08:02:00,14.3267,14.33844,14.32497,14.33798,12000000.0
2007-12-11 08:03:00,14.3368,14.3369,14.32922,14.3369,7000000.0
2007-12-11 08:04:00,14.32736,14.33884,14.32736,14.33881,8000000.0
2007-12-11 08:05:00,14.32392,14.33784,14.32392,14.33784,8000000.0
2007-12-11 08:06:00,14.34398,14.34448,14.34398,14.34398,8000000.0
2007-12-11 08:07:00,14.32687,14.32738,14.32687,14.32687,7000000.0
2007-12-11 08:08:00,14.32558,14.32608,14.32557,14.32557,11000000.0
2007-12-11 08:09:00,14.34051,14.34051,14.32685,14.33849,21000000.0
2007-12-11 08:10:00,14.33092,14.34004,14.32969,14.34004,11000000.0
2007-12-11 08:11:00,14.3297,14.34012,14.32906,14.32906,11000000.0
2007-12-11 08:12:00,14.34176,14.34176,14.33192,14.33973,7000000.0
2007-12-11 08:13:00,14.32926,14.34099,14.32926,14.34099,11000000.0
2007-12-11 08:14:00,14.32804,14.34005,14.32804,14.34005,13000000.0
2007-12-11 08:15:00,14.34447,14.34447,14.34397,14.34397,10000000.0
2007-12-11 08:16:00,14.3283,14.33873,14.32741,14.33873,11000000.0
2007-12-11 08:17:00,14.33869,14.33978,14.33863,14.33906,21000000.0
2007-12-11 08:18:00,14.34198,14.34248,14.34197,14.34198,8000000.0
2007-12-11 08:19:00,14.32445,14.32595,14.32445,14.32595,9000000.0
2007-12-11 08:20:00,14.33956,14.33976,14.33854,14.33854,11000000.0
2007-12-11 08:21:00,14.32662,14.3386,14.32662,14.32715,11000000.0
2007-12-11 08:22:00,14.3382,14.3382,14.32588,14.32588,9000000.0
2007-12-11 08:23:00,14.3283,14.33559,14.32817,14.32817,7000000.0
2007-12-11 08:24:00,14.34211,14.34211,14.3404,14.34062,10000000.0
2007-12-11 08:25:00,14.33983,14.34033,14.33983,14.3399,3000000.0
2007-12-11 08:26:00,14.33855,14.3402,14.33063,14.3402,9000000.0
2007-12-11 08:27:00,14.34162,14.34162,14.32879,14.33926,13000000.0
2007-12-11 08:28:00,14.34047,14.34048,14.33997,14.33997,11000000.0
2007-12-11 08:29:00,14.32725,14.34019,14.32725,14.34007,10000000.0
2007-12-11 08:30:00,14.34084,14.34084,14.33007,14.3402,11000000.0
2007-12-11 08:31:00,14.3271,14.33882,14.3271,14.33882,8000000.0
2007-12-11 08:32:00,14.33956,14.33956,14.32756,14.33911,39000000.0
2007-12-11 08:33:00,14.33791,14.33851,14.33012,14.33851,7000000.0
2007-12-11 08:34:00,14.33761,14.33889,14.32712,14.33889,11000000.0
2007-12-11 08:35:00,14.32678,14.34041,14.32678,14.34041,8000000.0
2007-12-11 08:36:00,14.34315,14.34315,14.32782,14.32782,8000000.0
2007-12-11 08:37:00,14.34047,14.34048,14.33997,14.33998,10000000.0
2007-12-11 08:39:00,14.32787,14.33766,14.3278,14.3278,8000000.0
2007-12-11 08:40:00,14.32739,14.32739,14.32611,14.32647,8000000.0
2007-12-11 08:41:00,14.33005,14.34095,14.33005,14.34085,8000000.0
2007-12-11 08:42:00,14.33793,14.33793,14.32707,14.32707,7000000.0
2007-12-11 08:43:00,14.32888,14.341,14.32888,14.341,7000000.0
2007-12-11 08:44:00,14.32895,14.34304,14.32895,14.33213,19000000.0
2007-12-11 08:45:00,14.34716,14.34716,14.33244,14.33244,8000000.0
2007-12-11 08:46:00,14.33046,14.34075,14.33046,14.3313,11000000.0
2007-12-11 08:47:00,14.33285,14.34521,14.33285,14.3335,13000000.0
2007-12-11 08:48:00,14.33605,14.34298,14.33589,14.34298,8000000.0
2007-12-11 08:49:00,14.33194,14.34578,14.33148,14.34568,13000000.0
2007-12-11 08:50:00,14.3329,14.34414,14.3329,14.33466,17000000.0
2007-12-11 08:51:00,14.34416,14.34755,14.33848,14.34661,9000000.0
2007-12-11 08:52:00,14.33355,14.34664,14.33355,14.34664,12000000.0
2007-12-11 08:53:00,14.34771,14.34771,14.33512,14.34638,20000000.0
2007-12-11 08:54:00,14.34737,14.34737,14.33585,14.34521,10000000.0
2007-12-11 08:56:00,14.33297,14.34256,14.33276,14.33276,11000000.0
2007-12-11 08:57:00,14.3452,14.3452,14.3332,14.3334,14000000.0
2007-12-11 08:58:00,14.34499,14.34499,14.33551,14.34351,8000000.0
2007-12-11 08:59:00,14.33386,14.34647,14.33325,14.34647,24000000.0
2007-12-11 09:00:00,14.33868,14.34325,14.33744,14.34325,7000000.0
2007-12-11 09:01:00,14.34331,14.34436,14.33398,14.34436,9000000.0
2007-12-11 09:02:00,14.33501,14.34301,14.33309,14.34301,11000000.0
2007-12-11 09:03:00,14.34543,14.34543,14.33099,14.33099,7000000.0
2007-12-11 09:04:00,14.34206,14.34373,14.3317,14.34312,18000000.0
2007-12-11 09:05:00,14.33047,14.34372,14.33012,14.34372,12000000.0
2007-12-11 09:06:00,14.34067,14.34157,14.33307,14.34157,7000000.0
2007-12-11 09:07:00,14.33035,14.343,14.32959,14.34245,9000000.0
2007-12-11 09:08:00,14.32913,14.34102,14.32839,14.34101,7000000.0
2007-12-11 09:09:00,14.34373,14.34373,14.33009,14.33745,8000000.0
2007-12-11 09:10:00,14.33935,14.34017,14.3393,14.33993,9000000.0
2007-12-11 09:11:00,14.32374,14.3378,14.32374,14.3378,7000000.0
2007-12-11 09:12:00,14.33679,14.33679,14.31471,14.31643,9000000.0
2007-12-11 09:13:00,14.32059,14.33072,14.31798,14.31975,13000000.0
2007-12-11 09:14:00,14.3192,14.33444,14.31811,14.33444,11000000.0
2007-12-11 09:15:00,14.33404,14.33404,14.31605,14.31666,10000000.0
2007-12-11 09:16:00,14.31464,14.32912,14.31464,14.32909,8000000.0
2007-12-11 09:17:00,14.31663,14.33194,14.31622,14.33194,15000000.0
2007-12-11 09:18:00,14.33224,14.33224,14.31818,14.32993,16000000.0
2007-12-11 09:19:00,14.31847,14.32897,14.31847,14.32897,7000000.0
2007-12-11 09:20:00,14.3201,14.32828,14.3201,14.32828,7000000.0
2007-12-11 09:21:00,14.33046,14.33046,14.31813,14.328,11000000.0
2007-12-11 09:22:00,14.32466,14.3272,14.31905,14.32655,11000000.0
2007-12-11 09:23:00,14.31163,14.32561,14.31107,14.32561,18000000.0
2007-12-11 09:24:00,14.32208,14.32415,14.31505,14.31505,10000000.0
2007-12-11 09:25:00,14.32561,14.32776,14.31673,14.32776,11000000.0
2007-12-11 09:26:00,14.32703,14.32956,14.31561,14.32956,13000000.0
2007-12-11 09:27:00,14.33144,14.33329,14.3186,14.32933,20000000.0
2007-12-11 09:28:00,14.31769,14.32866,14.3175,14.32844,18000000.0
2007-12-11 09:29:00,14.31662,14.32934,14.31503,14.32928,16000000.0
2007-12-11 09:30:00,14.3257,14.3257,14.31646,14.32493,7000000.0
2007-12-11 09:31:00,14.31197,14.32689,14.31148,14.32689,12000000.0
2007-12-11 09:32:00,14.32751,14.32816,14.31634,14.32771,25000000.0
2007-12-11 09:33:00,14.31555,14.331,14.31555,14.33043,8000000.0
2007-12-11 09:34:00,14.31894,14.32955,14.31854,14.31854,11000000.0
2007-12-11 09:35:00,14.33108,14.33197,14.32157,14.3305,8000000.0
2007-12-11 09:36:00,14.33056,14.3341,14.32448,14.3341,7000000.0
2007-12-11 09:37:00,14.32402,14.3354,14.32402,14.33513,10000000.0
2007-12-11 09:38:00,14.3201,14.33254,14.31898,14.32224,25000000.0
2007-12-11 09:39:00,14.32286,14.33219,14.32,14.32,8000000.0
2007-12-11 09:40:00,14.32788,14.32788,14.31582,14.32422,8000000.0
2007-12-11 09:41:00,14.31431,14.32741,14.31431,14.32741,8000000.0
2007-12-11 09:42:00,14.31562,14.33058,14.31562,14.33058,11000000.0
2007-12-11 09:43:00,14.33022,14.33022,14.31592,14.31592,7000000.0
2007-12-11 09:44:00,14.31718,14.33359,14.31718,14.33351,22000000.0
2007-12-11 09:45:00,14.33288,14.33288,14.3226,14.3305,8000000.0
2007-12-11 09:46:00,14.31968,14.33687,14.31968,14.33687,9000000.0
2007-12-11 09:47:00,14.32461,14.33871,14.32405,14.33871,27000000.0
2007-12-11 09:48:00,14.34257,14.34257,14.32655,14.32695,9000000.0
2007-12-11 09:49:00,14.34234,14.34234,14.33094,14.33905,9000000.0
2007-12-11 09:50:00,14.33929,14.34136,14.32805,14.33177,22000000.0
2007-12-11 09:51:00,14.34405,14.34405,14.33027,14.33027,23000000.0
2007-12-11 09:52:00,14.34119,14.34119,14.32936,14.34038,11000000.0
2007-12-11 09:53:00,14.32899,14.34356,14.32899,14.3425,14000000.0
2007-12-11 09:54:00,14.3443,14.3443,14.32921,14.33093,9000000.0
2007-12-11 09:55:00,14.32883,14.34667,14.3284,14.34667,7000000.0
2007-12-11 09:56:00,14.34087,14.34631,14.33627,14.34605,11000000.0
2007-12-11 09:57:00,14.34849,14.34849,14.332,14.3322,19000000.0
2007-12-11 09:58:00,14.34634,14.34634,14.33439,14.3424,9000000.0
2007-12-11 09:59:00,14.34464,14.34464,14.32904,14.32904,12000000.0
2007-12-11 10:00:00,14.34221,14.34266,14.32607,14.33143,25000000.0
2007-12-11 10:01:00,14.34516,14.34651,14.335,14.34501,12000000.0
2007-12-11 10:02:00,14.34514,14.34514,14.33339,14.33417,14000000.0
2007-12-11 10:03:00,14.33752,14.34392,14.3324,14.3324,10000000.0
2007-12-11 10:04:00,14.34594,14.34614,14.33437,14.34614,11000000.0
2007-12-11 10:05:00,14.33579,14.35128,14.33579,14.34174,24000000.0
2007-12-11 10:06:00,14.35497,14.35509,14.33968,14.35125,19000000.0
2007-12-11 10:07:00,14.33624,14.35142,14.33624,14.35133,10000000.0
2007-12-11 10:08:00,14.35089,14.35093,14.33637,14.33659,10000000.0
2007-12-11 10:09:00,14.34739,14.35216,14.34182,14.35205,9000000.0
2007-12-11 10:10:00,14.33815,14.35436,14.33774,14.35436,10000000.0
2007-12-11 10:11:00,14.34075,14.35441,14.33975,14.33975,20000000.0
2007-12-11 10:12:00,14.34386,14.35058,14.34161,14.34161,7000000.0
2007-12-11 10:13:00,14.34371,14.34901,14.34008,14.34008,8000000.0
2007-12-11 10:14:00,14.3546,14.35497,14.34503,14.35277,8000000.0
2007-12-11 10:15:00,14.34486,14.35276,14.34378,14.35276,9000000.0
2007-12-11 10:16:00,14.345,14.35182,14.34217,14.34217,7000000.0
2007-12-11 10:17:00,14.35132,14.35501,14.34535,14.35498,8000000.0
2007-12-11 10:18:00,14.35542,14.35542,14.34282,14.35325,10000000.0
2007-12-11 10:19:00,14.35045,14.35045,14.34329,14.34329,7000000.0
2007-12-11 10:20:00,14.34035,14.35344,14.34035,14.35344,18000000.0
2007-12-11 10:21:00,14.35501,14.35501,14.34207,14.35248,11000000.0
2007-12-11 10:22:00,14.3501,14.3501,14.33966,14.34076,7000000.0
2007-12-11 10:23:00,14.34993,14.35115,14.34158,14.35115,7000000.0
2007-12-11 10:24:00,14.35672,14.35672,14.35323,14.35323,8000000.0
2007-12-11 10:25:00,14.35357,14.35378,14.34526,14.35063,7000000.0
2007-12-11 10:26:00,14.34103,14.35096,14.34103,14.34221,9000000.0
2007-12-11 10:27:00,14.35514,14.35514,14.34252,14.35211,11000000.0
2007-12-11 10:28:00,14.34915,14.34915,14.34176,14.34176,7000000.0
2007-12-11 10:29:00,14.35237,14.35237,14.34411,14.34894,7000000.0
2007-12-11 10:30:00,14.35237,14.35237,14.34224,14.34987,8000000.0
2007-12-11 10:31:00,14.3477,14.34881,14.34056,14.34881,7000000.0
2007-12-11 10:32:00,14.33534,14.34997,14.3348,14.34997,12000000.0
2007-12-11 10:33:00,14.34933,14.35154,14.33922,14.35154,21000000.0
2007-12-11 10:34:00,14.35312,14.35346,14.3407,14.34089,54000000.0
2007-12-11 10:35:00,14.35321,14.35487,14.34126,14.35487,14000000.0
2007-12-11 10:36:00,14.35897,14.35948,14.35897,14.35947,11000000.0
2007-12-11 10:37:00,14.34569,14.35539,14.34338,14.34338,9000000.0
2007-12-11 10:38:00,14.35308,14.36141,14.34811,14.36141,7000000.0
2007-12-11 10:39:00,14.34672,14.36139,14.3437,14.34443,14000000.0
2007-12-11 10:40:00,14.35262,14.35503,14.34814,14.35164,7000000.0
2007-12-11 10:41:00,14.36293,14.36673,14.34919,14.3606,22000000.0
2007-12-11 10:42:00,14.36014,14.36241,14.34671,14.35213,16000000.0
2007-12-11 10:43:00,14.36202,14.36212,14.34947,14.36212,12000000.0
2007-12-11 10:44:00,14.35004,14.36551,14.34951,14.36551,9000000.0
2007-12-11 10:45:00,14.36908,14.36908,14.35378,14.35378,18000000.0
2007-12-11 10:46:00,14.3571,14.36711,14.35559,14.36711,15000000.0
2007-12-11 10:47:00,14.36836,14.36836,14.35502,14.36687,16000000.0
2007-12-11 10:48:00,14.36508,14.37031,14.36039,14.36989,8000000.0
2007-12-11 10:49:00,14.35583,14.37047,14.35532,14.35891,18000000.0
2007-12-11 10:50:00,14.35874,14.37112,14.35847,14.36042,11000000.0
2007-12-11 10:51:00,14.37557,14.37557,14.36337,14.37186,10000000.0
2007-12-11 10:52:00,14.35838,14.37224,14.35805,14.35971,15000000.0
2007-12-11 10:53:00,14.35713,14.36878,14.3539,14.36754,14000000.0
2007-12-11 10:54:00,14.36554,14.36966,14.35976,14.36966,8000000.0
2007-12-11 10:55:00,14.35628,14.36636,14.35628,14.35762,10000000.0
2007-12-11 10:56:00,14.37016,14.37117,14.35872,14.35872,8000000.0
2007-12-11 10:57:00,14.36987,14.36987,14.35694,14.36452,8000000.0
2007-12-11 10:58:00,14.3536,14.36295,14.35176,14.35176,10000000.0
2007-12-11 10:59:00,14.35054,14.36303,14.34572,14.34636,21000000.0
2007-12-11 11:00:00,14.34612,14.3569,14.33996,14.35563,18000000.0
2007-12-11 11:01:00,14.34491,14.36011,14.34491,14.36011,9000000.0
2007-12-11 11:02:00,14.36144,14.36147,14.35065,14.36147,10000000.0
2007-12-11 11:03:00,14.36178,14.36332,14.35345,14.35434,13000000.0
2007-12-11 11:04:00,14.35588,14.36417,14.35189,14.36176,16000000.0
2007-12-11 11:05:00,14.34819,14.36159,14.34819,14.36159,13000000.0
2007-12-11 11:06:00,14.36256,14.36256,14.34822,14.36064,29000000.0
2007-12-11 11:07:00,14.34993,14.35316,14.34202,14.35076,10000000.0
2007-12-11 11:08:00,14.34834,14.3492,14.34088,14.3492,7000000.0
2007-12-11 11:09:00,14.34869,14.35387,14.34402,14.35233,10000000.0
2007-12-11 11:10:00,14.33657,14.34691,14.33657,14.33976,8000000.0
2007-12-11 11:11:00,14.34567,14.34567,14.33451,14.34175,7000000.0
2007-12-11 11:12:00,14.34454,14.34454,14.32651,14.34106,39000000.0
2007-12-11 11:13:00,14.33887,14.34317,14.33357,14.3423,10000000.0
2007-12-11 11:14:00,14.3422,14.3422,14.32975,14.34118,24000000.0
2007-12-11 11:15:00,14.34238,14.34266,14.3313,14.34266,12000000.0
2007-12-11 11:16:00,14.33119,14.34484,14.33119,14.34448,10000000.0
2007-12-11 11:17:00,14.33794,14.34521,14.33448,14.33644,9000000.0
2007-12-11 11:18:00,14.33935,14.3532,14.33829,14.35309,20000000.0
2007-12-11 11:19:00,14.33831,14.35012,14.33736,14.3389,15000000.0
2007-12-11 11:20:00,14.34327,14.35369,14.34185,14.35369,11000000.0
2007-12-11 11:21:00,14.35571,14.35571,14.33957,14.33957,21000000.0
2007-12-11 11:22:00,14.35236,14.35236,14.33995,14.35163,18000000.0
2007-12-11 11:23:00,14.33968,14.35347,14.3386,14.35347,12000000.0
2007-12-11 11:24:00,14.35465,14.35465,14.34399,14.35138,8000000.0
2007-12-11 11:25:00,14.35242,14.35318,14.33988,14.35318,19000000.0
2007-12-11 11:26:00,14.35188,14.35488,14.34369,14.3546,17000000.0
2007-12-11 11:27:00,14.35726,14.35726,14.34425,14.35605,16000000.0
2007-12-11 11:28:00,14.34575,14.35072,14.34575,14.35072,7000000.0
2007-12-11 11:29:00,14.34064,14.35481,14.34057,14.35481,7000000.0
2007-12-11 11:30:00,14.3424,14.35406,14.34064,14.34332,13000000.0
2007-12-11 11:31:00,14.35285,14.35299,14.34298,14.35299,9000000.0
2007-12-11 11:32:00,14.3461,14.35281,14.34485,14.35281,9000000.0
2007-12-11 11:33:00,14.35203,14.35203,14.34032,14.34141,8000000.0
2007-12-11 11:34:00,14.34275,14.35792,14.34203,14.35792,12000000.0
2007-12-11 11:35:00,14.35799,14.36059,14.34771,14.35883,14000000.0
2007-12-11 11:36:00,14.35808,14.35808,14.34614,14.35458,8000000.0
2007-12-11 11:37:00,14.35565,14.35565,14.3422,14.3422,12000000.0
2007-12-11 11:38:00,14.35355,14.35757,14.34503,14.35737,13000000.0
2007-12-11 11:39:00,14.35819,14.35819,14.34268,14.34268,11000000.0
2007-12-11 11:40:00,14.34294,14.35651,14.34248,14.35518,34000000.0
2007-12-11 11:41:00,14.3517,14.35529,14.34675,14.35522,8000000.0
2007-12-11 11:42:00,14.3537,14.3537,14.34333,14.35303,9000000.0
2007-12-11 11:43:00,14.35289,14.35289,14.3379,14.33932,20000000.0
2007-12-11 11:44:00,14.34042,14.35303,14.3375,14.35303,11000000.0
2007-12-11 11:45:00,14.35539,14.35648,14.34378,14.35306,12000000.0
2007-12-11 11:46:00,14.34319,14.3566,14.34319,14.3566,11000000.0
2007-12-11 11:47:00,14.3459,14.3541,14.3451,14.3541,9000000.0
2007-12-11 11:48:00,14.35577,14.35577,14.34196,14.34249,7000000.0
2007-12-11 11:49:00,14.34607,14.35327,14.34607,14.35327,7000000.0
2007-12-11 11:50:00,14.35616,14.35626,14.34536,14.34536,8000000.0
2007-12-11 11:51:00,14.35423,14.35423,14.34603,14.3538,7000000.0
2007-12-11 11:52:00,14.3431,14.35613,14.34308,14.3547,27000000.0
2007-12-11 11:53:00,14.34283,14.35642,14.34259,14.35642,18000000.0
2007-12-11 11:54:00,14.35502,14.35783,14.34555,14.35735,13000000.0
2007-12-11 11:55:00,14.35608,14.35972,14.34694,14.35972,13000000.0
2007-12-11 11:56:00,14.34721,14.36055,14.34721,14.35158,11000000.0
2007-12-11 11:57:00,14.36135,14.36135,14.3495,14.35014,7000000.0
2007-12-11 11:58:00,14.35093,14.35999,14.3504,14.3504,10000000.0
2007-12-11 11:59:00,14.34776,14.36283,14.34776,14.36283,11000000.0
2007-12-11 12:00:00,14.35195,14.36388,14.35195,14.35302,16000000.0
2007-12-11 12:01:00,14.36646,14.36741,14.35434,14.36498,18000000.0
2007-12-11 12:02:00,14.35043,14.36409,14.34985,14.36349,8000000.0
2007-12-11 12:03:00,14.36454,14.36454,14.35014,14.35014,16000000.0
2007-12-11 12:04:00,14.35967,14.35967,14.351,14.351,10000000.0
2007-12-11 12:05:00,14.36349,14.36349,14.35235,14.36162,9000000.0
2007-12-11 12:06:00,14.3653,14.3653,14.35088,14.36371,27000000.0
2007-12-11 12:07:00,14.36386,14.36386,14.35162,14.35162,20000000.0
2007-12-11 12:08:00,14.36352,14.36396,14.35282,14.36396,12000000.0
2007-12-11 12:09:00,14.36498,14.36643,14.35204,14.36633,30000000.0
2007-12-11 12:10:00,14.3524,14.365,14.35125,14.36465,11000000.0
2007-12-11 12:11:00,14.35267,14.36085,14.35012,14.36085,14000000.0
2007-12-11 12:12:00,14.36383,14.36383,14.34736,14.3479,18000000.0
2007-12-11 12:13:00,14.36061,14.36209,14.349,14.349,22000000.0
2007-12-11 12:14:00,14.36147,14.36198,14.36147,14.36197,18000000.0
2007-12-11 12:15:00,14.36201,14.36201,14.34799,14.34799,20000000.0
2007-12-11 12:16:00,14.35016,14.35805,14.35016,14.35052,7000000.0
2007-12-11 12:17:00,14.36058,14.36197,14.34954,14.36197,29000000.0
2007-12-11 12:18:00,14.3645,14.3645,14.34774,14.35994,33000000.0
2007-12-11 12:19:00,14.34472,14.35684,14.34447,14.35684,11000000.0
2007-12-11 12:20:00,14.34613,14.35522,14.34613,14.35522,9000000.0
2007-12-11 12:21:00,14.35625,14.35858,14.34725,14.35858,8000000.0
2007-12-11 12:22:00,14.36089,14.3617,14.34794,14.36093,26000000.0
2007-12-11 12:23:00,14.35982,14.36254,14.3495,14.36254,28000000.0
2007-12-11 12:24:00,14.36387,14.36387,14.35032,14.36292,32000000.0
2007-12-11 12:25:00,14.36205,14.36208,14.35419,14.36208,8000000.0
2007-12-11 12:26:00,14.36561,14.3662,14.35241,14.35379,10000000.0
2007-12-11 12:27:00,14.36926,14.36926,14.35379,14.36767,24000000.0
2007-12-11 12:28:00,14.35417,14.36683,14.35417,14.36683,28000000.0
2007-12-11 12:29:00,14.35509,14.36709,14.35345,14.36657,13000000.0
2007-12-11 12:30:00,14.36565,14.36565,14.35492,14.36383,8000000.0
2007-12-11 12:31:00,14.35168,14.36588,14.35168,14.36588,19000000.0
2007-12-11 12:32:00,14.36506,14.36606,14.35471,14.36599,25000000.0
2007-12-11 12:33:00,14.36294,14.36455,14.35553,14.36455,7000000.0
2007-12-11 12:34:00,14.36702,14.36702,14.35567,14.36527,14000000.0
2007-12-11 12:35:00,14.35341,14.36494,14.3518,14.36363,14000000.0
2007-12-11 12:36:00,14.36291,14.36722,14.3507,14.36722,22000000.0
2007-12-11 12:37:00,14.36556,14.36556,14.35118,14.35163,17000000.0
2007-12-11 12:38:00,14.36522,14.36679,14.35395,14.36546,16000000.0
2007-12-11 12:39:00,14.35481,14.36592,14.35185,14.35185,14000000.0
2007-12-11 12:40:00,14.36221,14.36221,14.35188,14.36112,8000000.0
2007-12-11 12:41:00,14.35209,14.36262,14.35209,14.36262,9000000.0
2007-12-11 12:42:00,14.36412,14.36423,14.35227,14.36256,11000000.0
2007-12-11 12:43:00,14.34939,14.362,14.34931,14.34931,32000000.0
2007-12-11 12:44:00,14.36057,14.36248,14.35323,14.36248,8000000.0
2007-12-11 12:45:00,14.36037,14.36037,14.35214,14.35214,7000000.0
2007-12-11 12:46:00,14.36335,14.36335,14.35266,14.36108,8000000.0
2007-12-11 12:47:00,14.36358,14.36358,14.36307,14.36307,10000000.0
2007-12-11 12:48:00,14.36419,14.36443,14.35459,14.36199,8000000.0
2007-12-11 12:49:00,14.36108,14.3645,14.35616,14.36436,9000000.0
2007-12-11 12:50:00,14.35516,14.36307,14.35516,14.36307,7000000.0
2007-12-11 12:51:00,14.36604,14.36604,14.35222,14.36104,11000000.0
2007-12-11 12:52:00,14.35124,14.35814,14.35124,14.35814,7000000.0
2007-12-11 12:53:00,14.35862,14.36153,14.35099,14.36153,8000000.0
2007-12-11 12:54:00,14.36434,14.36434,14.35428,14.36187,8000000.0
2007-12-11 12:55:00,14.36405,14.3641,14.35362,14.36122,8000000.0
2007-12-11 12:56:00,14.35957,14.36385,14.35462,14.36385,11000000.0
2007-12-11 12:57:00,14.36403,14.36466,14.36401,14.36459,8000000.0
2007-12-11 12:58:00,14.36335,14.36366,14.35411,14.36077,8000000.0
2007-12-11 12:59:00,14.36379,14.36379,14.35201,14.36198,11000000.0
2007-12-11 13:00:00,14.36057,14.36492,14.35246,14.36318,16000000.0
2007-12-11 13:01:00,14.34755,14.36117,14.34755,14.36117,8000000.0
2007-12-11 13:02:00,14.36075,14.36269,14.35086,14.36199,17000000.0
2007-12-11 13:03:00,14.36372,14.36372,14.34644,14.34644,21000000.0
2007-12-11 13:04:00,14.34541,14.35819,14.34541,14.35819,13000000.0
2007-12-11 13:05:00,14.35,14.35821,14.34794,14.34794,7000000.0
2007-12-11 13:06:00,14.36143,14.36321,14.34794,14.35669,12000000.0
2007-12-11 13:07:00,14.34794,14.35658,14.34191,14.34191,9000000.0
2007-12-11 13:08:00,14.3382,14.35389,14.33707,14.35389,13000000.0
2007-12-11 13:09:00,14.35666,14.35741,14.34698,14.35607,8000000.0
2007-12-11 13:10:00,14.35536,14.35536,14.34379,14.35381,9000000.0
2007-12-11 13:11:00,14.35294,14.35391,14.34245,14.35391,11000000.0
2007-12-11 13:12:00,14.35959,14.35982,14.34598,14.34974,9000000.0
2007-12-11 13:13:00,14.36035,14.36035,14.35018,14.35089,7000000.0
2007-12-11 13:14:00,14.36441,14.36495,14.35061,14.35061,8000000.0
2007-12-11 13:15:00,14.34652,14.36116,14.34599,14.35107,12000000.0
2007-12-11 13:16:00,14.34762,14.3608,14.3474,14.36024,11000000.0
2007-12-11 13:17:00,14.34796,14.3558,14.34397,14.35409,14000000.0
2007-12-11 13:18:00,14.35725,14.35776,14.34326,14.34326,7000000.0
2007-12-11 13:19:00,14.34977,14.34977,14.33615,14.33773,7000000.0
2007-12-11 13:20:00,14.34986,14.35543,14.34491,14.35433,9000000.0
2007-12-11 13:21:00,14.34215,14.35493,14.34215,14.35493,5000000.0
2007-12-11 13:22:00,14.34159,14.35554,14.34046,14.35554,9000000.0
2007-12-11 13:23:00,14.3508,14.35695,14.34617,14.34617,11000000.0
2007-12-11 13:24:00,14.36152,14.36152,14.34403,14.34458,8000000.0
2007-12-11 13:25:00,14.35501,14.35898,14.35034,14.35898,7000000.0
2007-12-11 13:26:00,14.34304,14.3578,14.34304,14.35776,7000000.0
2007-12-11 13:27:00,14.35828,14.35828,14.34704,14.3567,11000000.0
2007-12-11 13:28:00,14.34825,14.35299,14.34645,14.35299,8000000.0
2007-12-11 13:29:00,14.34423,14.35541,14.34423,14.35541,13000000.0
2007-12-11 13:30:00,14.35543,14.35712,14.34747,14.35712,8000000.0
2007-12-11 13:31:00,14.34521,14.35964,14.34416,14.35964,10000000.0
2007-12-11 13:32:00,14.35787,14.36232,14.35253,14.36232,8000000.0
2007-12-11 13:33:00,14.36053,14.36062,14.34493,14.34509,11000000.0
2007-12-11 13:34:00,14.34573,14.35799,14.34503,14.35799,7000000.0
2007-12-11 13:35:00,14.3482,14.35479,14.34817,14.35479,7000000.0
2007-12-11 13:36:00,14.35602,14.35602,14.3438,14.3438,9000000.0
2007-12-11 13:37:00,14.34369,14.35677,14.34369,14.35677,8000000.0
2007-12-11 13:38:00,14.34801,14.35823,14.34801,14.34914,11000000.0
2007-12-11 13:39:00,14.36029,14.36029,14.34845,14.35897,9000000.0
2007-12-11 13:40:00,14.3502,14.35851,14.3487,14.35851,10000000.0
2007-12-11 13:41:00,14.35877,14.35877,14.34476,14.34476,11000000.0
2007-12-11 13:42:00,14.35714,14.35714,14.34448,14.35484,18000000.0
2007-12-11 13:43:00,14.3461,14.35279,14.3453,14.35279,9000000.0
2007-12-11 13:44:00,14.34439,14.35683,14.34439,14.35683,10000000.0
2007-12-11 13:45:00,14.35478,14.35478,14.34125,14.34125,10000000.0
2007-12-11 13:46:00,14.346,14.35296,14.34579,14.35296,8000000.0
2007-12-11 13:47:00,14.35148,14.35518,14.34716,14.35494,7000000.0
2007-12-11 13:48:00,14.355,14.355,14.34517,14.35334,8000000.0
2007-12-11 13:49:00,14.35667,14.35795,14.34593,14.34593,9000000.0
2007-12-11 13:50:00,14.34466,14.35523,14.34398,14.34833,8000000.0
2007-12-11 13:51:00,14.35739,14.35739,14.34536,14.34536,4000000.0
2007-12-11 13:52:00,14.34392,14.35265,14.34276,14.34282,13000000.0
2007-12-11 13:53:00,14.34188,14.34872,14.34104,14.34357,7000000.0
2007-12-11 13:54:00,14.33842,14.3482,14.33828,14.34224,7000000.0
2007-12-11 13:55:00,14.35354,14.35482,14.34529,14.35482,9000000.0
2007-12-11 13:56:00,14.35578,14.35578,14.34437,14.34437,8000000.0
2007-12-11 13:57:00,14.3542,14.35578,14.34773,14.35578,7000000.0
2007-12-11 13:58:00,14.34644,14.35923,14.34644,14.35877,8000000.0
2007-12-11 13:59:00,14.34424,14.35661,14.34416,14.35528,11000000.0
2007-12-11 14:00:00,14.34459,14.35569,14.3428,14.3428,11000000.0
2007-12-11 14:01:00,14.34069,14.34903,14.34045,14.34088,9000000.0
2007-12-11 14:02:00,14.35108,14.35108,14.34034,14.34034,10000000.0
2007-12-11 14:03:00,14.35136,14.35136,14.34039,14.34056,8000000.0
2007-12-11 14:04:00,14.34178,14.35307,14.341,14.35307,8000000.0
2007-12-11 14:05:00,14.34642,14.35496,14.34627,14.35496,11000000.0
2007-12-11 14:06:00,14.35643,14.35643,14.34483,14.35304,9000000.0
2007-12-11 14:07:00,14.34623,14.35188,14.34365,14.35188,11000000.0
2007-12-11 14:08:00,14.34277,14.34665,14.33666,14.33666,10000000.0
2007-12-11 14:09:00,14.34935,14.35008,14.33915,14.35008,9000000.0
2007-12-11 14:10:00,14.339,14.3498,14.33776,14.34065,15000000.0
2007-12-11 14:11:00,14.3422,14.34548,14.33541,14.34262,11000000.0
2007-12-11 14:12:00,14.34515,14.34515,14.33161,14.33391,10000000.0
2007-12-11 14:13:00,14.3371,14.34122,14.33115,14.33152,10000000.0
2007-12-11 14:14:00,14.34194,14.34754,14.3342,14.34754,10000000.0
2007-12-11 14:15:00,14.34785,14.34785,14.33806,14.34675,8000000.0
2007-12-11 14:16:00,14.33948,14.35126,14.33948,14.35105,10000000.0
2007-12-11 14:17:00,14.34862,14.34862,14.33654,14.34567,10000000.0
2007-12-11 14:18:00,14.35017,14.35022,14.33555,14.33555,5000000.0
2007-12-11 14:19:00,14.33165,14.34507,14.33152,14.34507,7000000.0
2007-12-11 14:20:00,14.33912,14.34648,14.33747,14.34648,9000000.0
2007-12-11 14:21:00,14.34747,14.34747,14.33745,14.33745,10000000.0
2007-12-11 14:22:00,14.34859,14.34859,14.33548,14.33703,23000000.0
2007-12-11 14:23:00,14.33691,14.34811,14.33646,14.34811,9000000.0
2007-12-11 14:24:00,14.34969,14.34969,14.33876,14.34944,11000000.0
2007-12-11 14:25:00,14.35004,14.351,14.34031,14.34962,13000000.0
2007-12-11 14:26:00,14.34133,14.34551,14.33743,14.33769,7000000.0
2007-12-11 14:27:00,14.3515,14.3515,14.34038,14.34725,8000000.0
2007-12-11 14:28:00,14.34125,14.34537,14.3359,14.3361,10000000.0
2007-12-11 14:29:00,14.34969,14.34969,14.34895,14.34919,10000000.0
2007-12-11 14:30:00,14.34927,14.34927,14.336,14.34583,12000000.0
2007-12-11 14:31:00,14.33535,14.3485,14.33432,14.3485,13000000.0
2007-12-11 14:32:00,14.33502,14.34778,14.33405,14.34778,8000000.0
2007-12-11 14:33:00,14.34909,14.34909,14.33624,14.34659,11000000.0
2007-12-11 14:34:00,14.33717,14.34767,14.3359,14.33783,23000000.0
2007-12-11 14:35:00,14.34936,14.35062,14.33887,14.35062,14000000.0
2007-12-11 14:36:00,14.34814,14.34925,14.33839,14.34925,20000000.0
2007-12-11 14:37:00,14.3468,14.34863,14.33773,14.34863,11000000.0
2007-12-11 14:38:00,14.33988,14.34685,14.33974,14.34685,8000000.0
2007-12-11 14:39:00,14.35247,14.35247,14.35197,14.35197,10000000.0
2007-12-11 14:40:00,14.33862,14.34955,14.33862,14.34955,19000000.0
2007-12-11 14:41:00,14.34879,14.34879,14.33582,14.34734,20000000.0
2007-12-11 14:42:00,14.3482,14.3482,14.33626,14.34488,8000000.0
2007-12-11 14:43:00,14.33696,14.34518,14.3356,14.3356,10000000.0
2007-12-11 14:44:00,14.34466,14.34646,14.33823,14.34646,8000000.0
2007-12-11 14:45:00,14.34627,14.34627,14.33761,14.34511,7000000.0
2007-12-11 14:46:00,14.33629,14.34926,14.33629,14.34926,8000000.0
2007-12-11 14:47:00,14.33625,14.34949,14.33625,14.34949,7000000.0
2007-12-11 14:48:00,14.35147,14.35148,14.35097,14.35098,9000000.0
2007-12-11 14:49:00,14.33827,14.3459,14.33603,14.33603,8000000.0
2007-12-11 14:50:00,14.34541,14.34815,14.33789,14.34815,8000000.0
2007-12-11 14:51:00,14.3515,14.3515,14.34086,14.34086,7000000.0
2007-12-11 14:52:00,14.35055,14.35055,14.34061,14.34891,11000000.0
2007-12-11 14:53:00,14.34081,14.34928,14.3402,14.34928,13000000.0
2007-12-11 14:54:00,14.35011,14.35011,14.3399,14.35005,10000000.0
2007-12-11 14:55:00,14.33926,14.35075,14.33926,14.35075,17000000.0
2007-12-11 14:56:00,14.34017,14.35068,14.34017,14.35068,7000000.0
2007-12-11 14:57:00,14.35399,14.35399,14.33779,14.33885,23000000.0
2007-12-11 14:58:00,14.35099,14.35371,14.33981,14.35248,36000000.0
2007-12-11 14:59:00,14.34279,14.35439,14.34279,14.35439,13000000.0
2007-12-11 15:00:00,14.35603,14.35603,14.35397,14.35443,11000000.0
2007-12-11 15:01:00,14.3421,14.35061,14.3421,14.35061,12000000.0
2007-12-11 15:02:00,14.34358,14.35072,14.34224,14.35072,11000000.0
2007-12-11 15:03:00,14.35075,14.35086,14.34221,14.34221,9000000.0
2007-12-11 15:04:00,14.35159,14.35351,14.34345,14.35351,10000000.0
2007-12-11 15:05:00,14.3527,14.35526,14.34563,14.35521,16000000.0
2007-12-11 15:06:00,14.35581,14.35581,14.34515,14.35197,8000000.0
2007-12-11 15:07:00,14.35247,14.35562,14.34594,14.35562,7000000.0
2007-12-11 15:08:00,14.34858,14.35491,14.3467,14.35491,11000000.0
2007-12-11 15:09:00,14.35451,14.35451,14.34472,14.35173,7000000.0
2007-12-11 15:10:00,14.35067,14.35067,14.34143,14.3502,9000000.0
2007-12-11 15:11:00,14.33832,14.35061,14.3377,14.34986,8000000.0
2007-12-11 15:12:00,14.34979,14.35031,14.34045,14.35031,9000000.0
2007-12-11 15:13:00,14.34359,14.35033,14.34359,14.35033,8000000.0
2007-12-11 15:14:00,14.33976,14.35143,14.33976,14.35095,8000000.0
2007-12-11 15:15:00,14.33929,14.3523,14.33929,14.35106,10000000.0
2007-12-11 15:16:00,14.35088,14.35156,14.35088,14.35127,9000000.0
2007-12-11 15:17:00,14.34271,14.34642,14.33897,14.33897,8000000.0
2007-12-11 15:18:00,14.35003,14.35003,14.33527,14.33527,10000000.0
2007-12-11 15:19:00,14.34892,14.34926,14.33767,14.33824,9000000.0
2007-12-11 15:20:00,14.34838,14.35051,14.34009,14.35051,8000000.0
2007-12-11 15:21:00,14.35412,14.35412,14.35191,14.35231,7000000.0
2007-12-11 15:22:00,14.34891,14.35756,14.34534,14.35756,8000000.0
2007-12-11 15:23:00,14.34937,14.35444,14.34937,14.35444,7000000.0
2007-12-11 15:24:00,14.35571,14.35571,14.34432,14.35201,8000000.0
2007-12-11 15:25:00,14.33928,14.35037,14.33739,14.34907,8000000.0
2007-12-11 15:26:00,14.3362,14.34725,14.3362,14.33825,10000000.0
2007-12-11 15:27:00,14.34682,14.35157,14.3433,14.35157,7000000.0
2007-12-11 15:28:00,14.35108,14.35148,14.35077,14.35147,7000000.0
2007-12-11 15:29:00,14.34856,14.34856,14.33906,14.3469,8000000.0
2007-12-11 15:30:00,14.35054,14.35054,14.34133,14.34743,8000000.0
2007-12-11 15:31:00,14.33511,14.3466,14.33461,14.3466,9000000.0
2007-12-11 15:32:00,14.34587,14.34729,14.33732,14.34729,10000000.0
2007-12-11 15:33:00,14.34799,14.34799,14.33518,14.33586,8000000.0
2007-12-11 15:34:00,14.33654,14.34839,14.33654,14.34839,9000000.0
2007-12-11 15:35:00,14.33647,14.34452,14.33416,14.33416,10000000.0
2007-12-11 15:36:00,14.34616,14.34616,14.33572,14.34191,8000000.0
2007-12-11 15:37:00,14.34419,14.34422,14.33226,14.33306,8000000.0
2007-12-11 15:38:00,14.33178,14.34299,14.3314,14.34299,11000000.0
2007-12-11 15:39:00,14.3455,14.3455,14.33501,14.34231,8000000.0
2007-12-11 15:40:00,14.34531,14.34531,14.3363,14.34094,7000000.0
2007-12-11 15:41:00,14.3322,14.34373,14.33152,14.34373,9000000.0
2007-12-11 15:42:00,14.34494,14.34494,14.33511,14.34366,8000000.0
2007-12-11 15:43:00,14.34285,14.34285,14.3333,14.33379,7000000.0
2007-12-11 15:44:00,14.33545,14.34565,14.33545,14.34561,7000000.0
2007-12-11 15:45:00,14.34459,14.34459,14.33419,14.34259,9000000.0
2007-12-11 15:46:00,14.3422,14.3422,14.32922,14.32963,11000000.0
2007-12-11 15:47:00,14.33075,14.34447,14.33075,14.34377,10000000.0
2007-12-11 15:48:00,14.34515,14.34515,14.33356,14.33356,7000000.0
2007-12-11 15:49:00,14.33478,14.34541,14.33478,14.34541,8000000.0
2007-12-11 15:50:00,14.34599,14.34645,14.34568,14.34645,8000000.0
2007-12-11 15:51:00,14.34151,14.34348,14.33573,14.34247,9000000.0
2007-12-11 15:52:00,14.33068,14.3431,14.33034,14.34292,9000000.0
2007-12-11 15:53:00,14.33405,14.34459,14.33405,14.34459,7000000.0
2007-12-11 15:54:00,14.34337,14.34337,14.33083,14.33142,8000000.0
2007-12-11 15:55:00,14.33425,14.34132,14.33405,14.33405,7000000.0
2007-12-11 15:56:00,14.33409,14.34501,14.33409,14.34501,8000000.0
2007-12-11 15:57:00,14.34666,14.34666,14.33613,14.34434,11000000.0
2007-12-11 15:58:00,14.33333,14.34577,14.33333,14.34577,11000000.0
2007-12-11 15:59:00,14.33419,14.34328,14.33419,14.33516,10000000.0
2007-12-11 16:00:00,14.34505,14.34505,14.32983,14.33041,9000000.0
2007-12-11 16:01:00,14.32957,14.34276,14.32957,14.34267,8000000.0
2007-12-11 16:02:00,14.34278,14.34278,14.34205,14.3422,7000000.0
2007-12-11 16:03:00,14.34408,14.34408,14.33245,14.34164,11000000.0
2007-12-11 16:04:00,14.32911,14.34123,14.32853,14.34123,10000000.0
2007-12-11 16:05:00,14.33268,14.33952,14.3297,14.3297,10000000.0
2007-12-11 16:06:00,14.33351,14.33748,14.32984,14.33392,7000000.0
2007-12-11 16:07:00,14.32619,14.32991,14.32102,14.32783,11000000.0
2007-12-11 16:08:00,14.32627,14.32759,14.3189,14.3189,11000000.0
2007-12-11 16:09:00,14.33163,14.33163,14.31747,14.32502,8000000.0
2007-12-11 16:10:00,14.31406,14.32715,14.31406,14.32715,7000000.0
2007-12-11 16:11:00,14.31362,14.32342,14.31362,14.31665,8000000.0
2007-12-11 16:12:00,14.32661,14.32661,14.31427,14.31484,9000000.0
2007-12-11 16:13:00,14.31655,14.32789,14.31613,14.32789,11000000.0
2007-12-11 16:14:00,14.31673,14.32728,14.3162,14.32728,9000000.0
2007-12-11 16:15:00,14.32824,14.32895,14.32026,14.32895,7000000.0
2007-12-11 16:16:00,14.32298,14.32984,14.3211,14.32984,11000000.0
2007-12-11 16:17:00,14.32703,14.33069,14.32244,14.33069,7000000.0
2007-12-11 16:18:00,14.32975,14.32975,14.32156,14.32509,5000000.0
2007-12-11 16:19:00,14.32816,14.32944,14.31732,14.31732,10000000.0
2007-12-11 16:20:00,14.32726,14.32726,14.31237,14.31302,10000000.0
2007-12-11 16:21:00,14.32478,14.32478,14.3115,14.31976,9000000.0
2007-12-11 16:22:00,14.30955,14.32231,14.30894,14.32231,8000000.0
2007-12-11 16:23:00,14.31236,14.326,14.31196,14.326,9000000.0
2007-12-11 16:24:00,14.32795,14.32795,14.31244,14.31244,8000000.0
2007-12-11 16:25:00,14.315,14.32052,14.31318,14.32052,8000000.0
2007-12-11 16:26:00,14.30676,14.31618,14.30504,14.30609,8000000.0
2007-12-11 16:27:00,14.31625,14.31625,14.30207,14.31041,9000000.0
2007-12-11 16:28:00,14.30145,14.31398,14.30145,14.30827,9000000.0
2007-12-11 16:29:00,14.3086,14.31388,14.30542,14.30547,8000000.0
2007-12-11 16:30:00,14.31675,14.31909,14.3095,14.31909,7000000.0
2007-12-11 16:31:00,14.3125,14.31548,14.30783,14.31444,8000000.0
2007-12-11 16:32:00,14.30533,14.31475,14.30533,14.30598,8000000.0
2007-12-11 16:33:00,14.31494,14.31494,14.30327,14.30472,7000000.0
2007-12-11 16:34:00,14.31585,14.31585,14.30523,14.30539,8000000.0
2007-12-11 16:35:00,14.31606,14.31644,14.30816,14.31644,8000000.0
2007-12-11 16:36:00,14.318,14.318,14.30249,14.30278,10000000.0
2007-12-11 16:37:00,14.31614,14.31614,14.30689,14.31227,7000000.0
2007-12-11 16:38:00,14.31097,14.31437,14.30598,14.31426,7000000.0
2007-12-11 16:39:00,14.30434,14.31035,14.29048,14.29048,7000000.0
2007-12-11 16:40:00,14.29312,14.29689,14.28831,14.28905,8000000.0
2007-12-11 16:41:00,14.30261,14.30261,14.29096,14.29096,7000000.0
2007-12-11 16:42:00,14.30025,14.30177,14.2953,14.29532,8000000.0
2007-12-11 16:43:00,14.30841,14.30841,14.29734,14.30543,9000000.0
2007-12-11 16:44:00,14.30852,14.30862,14.29568,14.29859,11000000.0
2007-12-11 16:45:00,14.29928,14.31317,14.29928,14.31317,9000000.0
2007-12-11 16:46:00,14.30226,14.30858,14.30226,14.30858,7000000.0
2007-12-11 16:47:00,14.29619,14.30872,14.29554,14.30872,11000000.0
2007-12-11 16:48:00,14.3055,14.30811,14.29927,14.30811,7000000.0
2007-12-11 16:49:00,14.29555,14.30496,14.29555,14.29804,8000000.0
2007-12-11 16:50:00,14.2958,14.30963,14.2958,14.30963,11000000.0
2007-12-11 16:51:00,14.31001,14.31001,14.2987,14.29911,10000000.0
2007-12-11 16:52:00,14.30809,14.30973,14.30116,14.30973,7000000.0
2007-12-11 16:53:00,14.29906,14.30826,14.29906,14.30061,8000000.0
2007-12-11 16:54:00,14.30916,14.30916,14.29693,14.29753,8000000.0
2007-12-11 16:55:00,14.3071,14.31065,14.30213,14.31065,9000000.0
2007-12-11 16:56:00,14.30908,14.31052,14.30112,14.31052,11000000.0
2007-12-11 16:57:00,14.29702,14.31035,14.29639,14.3099,7000000.0
2007-12-11 16:58:00,14.29474,14.30455,14.29445,14.29996,7000000.0
2007-12-11 16:59:00,14.3069,14.3069,14.29707,14.29707,7000000.0
2007-12-11 17:00:00,14.29826,14.31153,14.29826,14.31153,8000000.0
2007-12-11 17:01:00,14.30526,14.31167,14.30224,14.3032,7000000.0
2007-12-11 17:02:00,14.3156,14.3156,14.30717,14.31392,8000000.0
2007-12-11 17:03:00,14.31468,14.31468,14.30201,14.30219,9000000.0
2007-12-11 17:04:00,14.31539,14.31539,14.30363,14.31151,9000000.0
2007-12-11 17:05:00,14.31429,14.31429,14.30148,14.30224,7000000.0
2007-12-11 17:06:00,14.3166,14.3166,14.3055,14.31264,8000000.0
2007-12-11 17:07:00,14.31649,14.31827,14.31649,14.31759,8000000.0
2007-12-11 17:08:00,14.31642,14.31682,14.31445,14.3147,11000000.0
2007-12-11 17:09:00,14.3171,14.3171,14.31641,14.31694,7000000.0
2007-12-11 17:10:00,14.316,14.31635,14.31463,14.31479,7000000.0
2007-12-11 17:11:00,14.31541,14.31541,14.31381,14.31388,8000000.0
2007-12-11 17:12:00,14.31621,14.31621,14.31305,14.31352,7000000.0
2007-12-11 17:13:00,14.31291,14.31291,14.30499,14.31031,7000000.0
2007-12-11 17:14:00,14.30085,14.31246,14.29985,14.31246,7000000.0
2007-12-11 17:15:00,14.31396,14.31396,14.30093,14.30095,8000000.0
2007-12-11 17:16:00,14.30377,14.31012,14.30213,14.30213,8000000.0
2007-12-11 17:17:00,14.31309,14.31347,14.30068,14.30068,11000000.0
2007-12-11 17:18:00,14.30956,14.30956,14.29795,14.30473,8000000.0
2007-12-11 17:19:00,14.30767,14.30767,14.29386,14.29407,7000000.0
2007-12-11 17:20:00,14.29173,14.30017,14.29114,14.29329,7000000.0
2007-12-11 17:21:00,14.2883,14.29791,14.28517,14.29494,7000000.0
2007-12-11 17:22:00,14.28314,14.28794,14.27857,14.28139,10000000.0
2007-12-11 17:23:00,14.2804,14.29407,14.2804,14.294,9000000.0
2007-12-11 17:24:00,14.29503,14.29503,14.28215,14.28295,8000000.0
2007-12-11 17:25:00,14.29302,14.29682,14.28702,14.29682,7000000.0
2007-12-11 17:26:00,14.2913,14.29879,14.29011,14.29879,9000000.0
2007-12-11 17:27:00,14.30376,14.30376,14.28935,14.28935,8000000.0
2007-12-11 17:28:00,14.29547,14.29828,14.29063,14.29649,9000000.0
2007-12-11 17:29:00,14.29426,14.29426,14.28449,14.29227,8000000.0
2007-12-11 17:30:00,14.28104,14.29383,14.28104,14.28439,10000000.0
2007-12-11 17:31:00,14.29357,14.29585,14.28337,14.29585,11000000.0
2007-12-11 17:32:00,14.2891,14.2995,14.2891,14.29326,7000000.0
2007-12-11 17:33:00,14.30028,14.30428,14.29558,14.30354,8000000.0
2007-12-11 17:34:00,14.28949,14.29907,14.28949,14.29396,7000000.0
2007-12-11 17:35:00,14.29572,14.30386,14.29572,14.30386,8000000.0
2007-12-11 17:36:00,14.30671,14.30671,14.29337,14.29399,8000000.0
2007-12-11 17:37:00,14.30585,14.30585,14.2952,14.30378,11000000.0
2007-12-11 17:38:00,14.29403,14.30437,14.29403,14.29415,10000000.0
2007-12-11 17:39:00,14.30625,14.30625,14.29512,14.30426,11000000.0
2007-12-11 17:40:00,14.30699,14.30734,14.29049,14.29129,9000000.0
2007-12-11 17:41:00,14.29175,14.3013,14.29175,14.2921,10000000.0
2007-12-11 17:42:00,14.30367,14.30423,14.29097,14.29097,8000000.0
2007-12-11 17:43:00,14.29579,14.30015,14.29275,14.29275,11000000.0
2007-12-11 17:44:00,14.29661,14.30668,14.29661,14.30632,8000000.0
2007-12-11 17:45:00,14.30672,14.30689,14.2968,14.30689,10000000.0
2007-12-11 17:46:00,14.30443,14.3106,14.2985,14.3106,7000000.0
2007-12-11 17:47:00,14.30031,14.31031,14.29975,14.29975,11000000.0
2007-12-11 17:48:00,14.29622,14.30852,14.29413,14.30392,11000000.0
2007-12-11 17:49:00,14.29556,14.3015,14.29556,14.3015,7000000.0
2007-12-11 17:50:00,14.29628,14.30418,14.29545,14.30418,10000000.0
2007-12-11 17:51:00,14.30641,14.30641,14.29467,14.29526,8000000.0
2007-12-11 17:52:00,14.30658,14.30865,14.29941,14.30865,8000000.0
2007-12-11 17:53:00,14.29864,14.3091,14.29828,14.29974,11000000.0
2007-12-11 17:54:00,14.30763,14.30801,14.29978,14.30801,7000000.0
2007-12-11 17:55:00,14.30318,14.30767,14.30318,14.30767,2000000.0
2007-12-11 17:56:00,14.3099,14.31319,14.3051,14.31276,11000000.0
2007-12-11 17:57:00,14.30872,14.31004,14.30259,14.30259,9000000.0
2007-12-11 17:58:00,14.30047,14.31618,14.30047,14.31618,8000000.0
2007-12-11 17:59:00,14.31313,14.31313,14.30283,14.30283,7000000.0
2007-12-11 18:00:00,14.30639,14.30639,14.29931,14.29931,7000000.0
2007-12-11 18:01:00,14.30936,14.30995,14.29986,14.3074,8000000.0
2007-12-11 18:02:00,14.30728,14.30728,14.29458,14.29458,9000000.0
2007-12-11 18:03:00,14.30499,14.30884,14.29744,14.30884,8000000.0
2007-12-11 18:04:00,14.30041,14.30883,14.29938,14.30883,11000000.0
2007-12-11 18:05:00,14.30173,14.30866,14.29774,14.29774,7000000.0
2007-12-11 18:06:00,14.3072,14.31068,14.30246,14.31068,7000000.0
2007-12-11 18:07:00,14.29522,14.30857,14.29522,14.30771,10000000.0
2007-12-11 18:08:00,14.30497,14.30654,14.29507,14.30654,9000000.0
2007-12-11 18:09:00,14.30766,14.30876,14.30047,14.30876,7000000.0
2007-12-11 18:10:00,14.29833,14.31025,14.29833,14.31025,7000000.0
2007-12-11 18:11:00,14.3031,14.31089,14.3031,14.31089,9000000.0
2007-12-11 18:12:00,14.31324,14.31574,14.30193,14.31574,11000000.0
2007-12-11 18:13:00,14.30907,14.3224,14.30907,14.32209,7000000.0
2007-12-11 18:14:00,14.308,14.32206,14.30797,14.32206,11000000.0
2007-12-11 18:15:00,14.32216,14.32235,14.30961,14.31813,9000000.0
2007-12-11 18:16:00,14.31859,14.31859,14.3073,14.31706,9000000.0
2007-12-11 18:17:00,14.30485,14.31925,14.3045,14.3188,11000000.0
2007-12-11 18:18:00,14.31868,14.31868,14.30685,14.30685,10000000.0
2007-12-11 18:19:00,14.3175,14.3194,14.3105,14.3194,8000000.0
2007-12-11 18:20:00,14.3117,14.31648,14.30942,14.30944,10000000.0
2007-12-11 18:21:00,14.32112,14.32112,14.31222,14.31937,8000000.0
2007-12-11 18:22:00,14.30952,14.31783,14.30952,14.31132,8000000.0
2007-12-11 18:23:00,14.32253,14.32257,14.31025,14.31084,8000000.0
2007-12-11 18:24:00,14.31369,14.31876,14.31266,14.31784,7000000.0
2007-12-11 18:25:00,14.31041,14.32145,14.31041,14.32145,11000000.0
2007-12-11 18:26:00,14.31328,14.319,14.31328,14.319,7000000.0
2007-12-11 18:27:00,14.32276,14.32276,14.30979,14.31046,9000000.0
2007-12-11 18:28:00,14.32044,14.32187,14.31251,14.32187,8000000.0
2007-12-11 18:29:00,14.32157,14.32835,14.31397,14.32835,11000000.0
2007-12-11 18:30:00,14.32946,14.32946,14.31841,14.32589,8000000.0
2007-12-11 18:31:00,14.31575,14.3241,14.31235,14.31235,11000000.0
2007-12-11 18:32:00,14.31155,14.32104,14.31131,14.31455,9000000.0
2007-12-11 18:33:00,14.32497,14.32497,14.31234,14.31256,11000000.0
2007-12-11 18:34:00,14.31554,14.31985,14.31334,14.31985,8000000.0
2007-12-11 18:35:00,14.31364,14.31951,14.31364,14.31951,7000000.0
2007-12-11 18:36:00,14.32212,14.32226,14.31425,14.32226,8000000.0
2007-12-11 18:37:00,14.3151,14.32033,14.31456,14.32033,8000000.0
2007-12-11 18:38:00,14.32027,14.32027,14.31107,14.31947,10000000.0
2007-12-11 18:39:00,14.31808,14.31808,14.31109,14.3177,7000000.0
2007-12-11 18:40:00,14.31058,14.31791,14.31058,14.31082,8000000.0
2007-12-11 18:41:00,14.31852,14.31953,14.3121,14.31953,7000000.0
2007-12-11 18:42:00,14.32009,14.32009,14.30828,14.30828,10000000.0
2007-12-11 18:43:00,14.31122,14.31623,14.30764,14.30766,8000000.0
2007-12-11 18:44:00,14.32002,14.32018,14.30769,14.30769,8000000.0
2007-12-11 18:45:00,14.31752,14.31757,14.31156,14.31156,8000000.0
2007-12-11 18:46:00,14.32268,14.32268,14.31284,14.32172,11000000.0
2007-12-11 18:47:00,14.32199,14.32199,14.31041,14.31041,7000000.0
2007-12-11 18:48:00,14.3235,14.3235,14.31389,14.31929,7000000.0
2007-12-11 18:49:00,14.3124,14.32041,14.3124,14.3139,8000000.0
2007-12-11 18:50:00,14.31293,14.32707,14.31293,14.32665,11000000.0
2007-12-11 18:51:00,14.32613,14.32613,14.31801,14.32386,6000000.0
2007-12-11 18:52:00,14.31563,14.32746,14.31563,14.32746,10000000.0
2007-12-11 18:53:00,14.31617,14.33105,14.31589,14.33105,8000000.0
2007-12-11 18:54:00,14.33602,14.33725,14.32462,14.32641,7000000.0
2007-12-11 18:55:00,14.32728,14.33506,14.32642,14.32753,7000000.0
2007-12-11 18:56:00,14.32494,14.33491,14.32494,14.32676,9000000.0
2007-12-11 18:57:00,14.33534,14.33534,14.32685,14.32685,8000000.0
2007-12-11 18:58:00,14.32706,14.33173,14.32133,14.32133,10000000.0
2007-12-11 18:59:00,14.3305,14.33074,14.32164,14.33074,8000000.0
2007-12-11 19:00:00,14.31917,14.33316,14.31917,14.33242,8000000.0
2007-12-11 19:01:00,14.32051,14.32897,14.31738,14.31738,10000000.0
2007-12-11 19:02:00,14.31664,14.32886,14.31664,14.32886,11000000.0
2007-12-11 19:03:00,14.32721,14.32776,14.3192,14.32776,8000000.0
2007-12-11 19:04:00,14.31935,14.32652,14.31804,14.31804,7000000.0
2007-12-11 19:05:00,14.31694,14.32491,14.31654,14.31957,7000000.0
2007-12-11 19:06:00,14.32507,14.32507,14.3129,14.31315,7000000.0
2007-12-11 19:07:00,14.31725,14.32872,14.31725,14.32848,8000000.0
2007-12-11 19:08:00,14.33057,14.33063,14.32178,14.32647,7000000.0
2007-12-11 19:09:00,14.3285,14.32961,14.32277,14.32647,7000000.0
2007-12-11 19:10:00,14.33344,14.33503,14.3259,14.33503,8000000.0
2007-12-11 19:11:00,14.3228,14.3346,14.3228,14.33433,7000000.0
2007-12-11 19:12:00,14.33626,14.33626,14.32263,14.32263,9000000.0
2007-12-11 19:13:00,14.33075,14.33368,14.32578,14.33298,10000000.0
2007-12-11 19:14:00,14.32972,14.33088,14.32266,14.33088,7000000.0
2007-12-11 19:15:00,14.33241,14.33241,14.32181,14.3303,8000000.0
2007-12-11 19:16:00,14.33194,14.33194,14.32193,14.32957,9000000.0
2007-12-11 19:17:00,14.32865,14.33385,14.32551,14.33376,11000000.0
2007-12-11 19:18:00,14.33626,14.33626,14.32409,14.33269,9000000.0
2007-12-11 19:19:00,14.33378,14.33412,14.32299,14.32299,8000000.0
2007-12-11 19:20:00,14.32397,14.33637,14.32397,14.33594,10000000.0
2007-12-11 19:21:00,14.33611,14.33611,14.32605,14.32614,8000000.0
2007-12-11 19:22:00,14.3396,14.3396,14.32767,14.32767,8000000.0
2007-12-11 19:23:00,14.33769,14.33769,14.32694,14.32788,8000000.0
2007-12-11 19:24:00,14.34091,14.34091,14.32862,14.33759,11000000.0
2007-12-11 19:25:00,14.32782,14.33951,14.32782,14.33917,10000000.0
2007-12-11 19:26:00,14.32619,14.33594,14.32587,14.32881,11000000.0
2007-12-11 19:27:00,14.3388,14.3388,14.33065,14.33781,7000000.0
2007-12-11 19:28:00,14.34072,14.34072,14.33968,14.3405,7000000.0
2007-12-11 19:29:00,14.32838,14.34043,14.32838,14.34043,8000000.0
2007-12-11 19:30:00,14.32675,14.34051,14.32675,14.34051,7000000.0
2007-12-11 19:32:00,14.32754,14.33928,14.32754,14.33928,8000000.0
2007-12-11 19:33:00,14.34232,14.34232,14.32923,14.32923,7000000.0
2007-12-11 19:34:00,14.32873,14.33937,14.32836,14.33903,8000000.0
2007-12-11 19:35:00,14.32981,14.33726,14.32823,14.32823,8000000.0
2007-12-11 19:36:00,14.33975,14.33975,14.32637,14.32637,8000000.0
2007-12-11 19:37:00,14.33747,14.33747,14.3249,14.32543,9000000.0
2007-12-11 19:38:00,14.32627,14.32678,14.32627,14.32677,9000000.0
2007-12-11 19:39:00,14.33523,14.33523,14.33025,14.33465,5000000.0
2007-12-11 19:40:00,14.33693,14.33693,14.32802,14.33437,8000000.0
2007-12-11 19:41:00,14.32813,14.33755,14.32813,14.33755,7000000.0
2007-12-11 19:42:00,14.3383,14.3383,14.3276,14.33618,8000000.0
2007-12-11 19:43:00,14.33842,14.33842,14.3262,14.3262,7000000.0
2007-12-11 19:44:00,14.33529,14.33683,14.3289,14.33683,8000000.0
2007-12-11 19:45:00,14.33698,14.33698,14.326,14.32604,5000000.0
2007-12-11 19:46:00,14.33484,14.33484,14.32378,14.33166,8000000.0
2007-12-11 19:47:00,14.3222,14.33446,14.3222,14.33446,10000000.0
2007-12-11 19:48:00,14.33586,14.33586,14.32284,14.32284,10000000.0
2007-12-11 19:49:00,14.3322,14.3322,14.32391,14.33218,8000000.0
2007-12-11 19:50:00,14.33115,14.33135,14.3237,14.3237,8000000.0
2007-12-11 19:51:00,14.33489,14.33489,14.32442,14.33403,11000000.0
2007-12-11 19:52:00,14.32458,14.32888,14.32142,14.32143,11000000.0
2007-12-11 19:54:00,14.33158,14.33236,14.32505,14.33236,7000000.0
2007-12-11 19:55:00,14.31913,14.32983,14.319,14.32959,7000000.0
2007-12-11 19:56:00,14.32761,14.32761,14.31616,14.31672,9000000.0
2007-12-11 19:57:00,14.32856,14.32856,14.3209,14.32696,6000000.0
2007-12-11 19:58:00,14.32231,14.32604,14.32231,14.32604,2000000.0
2007-12-11 19:59:00,14.32782,14.3307,14.32346,14.33037,7000000.0
2007-12-11 20:00:00,14.32856,14.32856,14.32046,14.3279,7000000.0
2007-12-11 20:01:00,14.31725,14.32903,14.31725,14.32903,8000000.0
2007-12-11 20:02:00,14.31741,14.3295,14.31741,14.32862,11000000.0
2007-12-11 20:03:00,14.32665,14.32665,14.31742,14.32241,6000000.0
2007-12-11 20:04:00,14.31018,14.32199,14.31018,14.32199,9000000.0
2007-12-11 20:05:00,14.30867,14.32029,14.30867,14.32029,7000000.0
2007-12-11 20:06:00,14.3204,14.3204,14.30805,14.30805,7000000.0
2007-12-11 20:07:00,14.31578,14.31949,14.31013,14.31949,7000000.0
2007-12-11 20:09:00,14.31911,14.31911,14.31212,14.31859,7000000.0
2007-12-11 20:10:00,14.31766,14.31825,14.31216,14.31825,6000000.0
2007-12-11 20:11:00,14.30758,14.31881,14.30758,14.31881,10000000.0
2007-12-11 20:12:00,14.31816,14.31816,14.30818,14.31785,9000000.0
2007-12-11 20:13:00,14.30585,14.31923,14.30585,14.31883,10000000.0
2007-12-11 20:14:00,14.30472,14.31641,14.30446,14.31641,8000000.0
2007-12-11 20:15:00,14.32154,14.32154,14.30762,14.31971,38000000.0
2007-12-11 20:16:00,14.30695,14.31921,14.30695,14.31921,10000000.0
2007-12-11 20:17:00,14.31117,14.32164,14.31117,14.32164,8000000.0
2007-12-11 20:18:00,14.31989,14.32049,14.31204,14.32049,7000000.0
2007-12-11 20:19:00,14.3202,14.32135,14.31434,14.32135,7000000.0
2007-12-11 20:21:00,14.32211,14.32402,14.31444,14.32402,8000000.0
2007-12-11 20:22:00,14.32702,14.32747,14.32682,14.32691,10000000.0
2007-12-11 20:23:00,14.31446,14.32722,14.31446,14.32687,9000000.0
2007-12-11 20:24:00,14.32886,14.32886,14.31912,14.32576,8000000.0
2007-12-11 20:25:00,14.3244,14.32767,14.32018,14.32767,7000000.0
2007-12-11 20:26:00,14.31875,14.32377,14.31513,14.32377,9000000.0
2007-12-11 20:27:00,14.32466,14.32466,14.31417,14.31417,4000000.0
2007-12-11 20:28:00,14.31367,14.32051,14.31367,14.32051,3000000.0
2007-12-11 20:29:00,14.31127,14.32396,14.31127,14.32396,8000000.0
2007-12-11 20:30:00,14.32245,14.3238,14.31388,14.3238,10000000.0
2007-12-11 20:31:00,14.31459,14.31991,14.31193,14.31991,11000000.0
2007-12-11 20:32:00,14.31985,14.32251,14.31255,14.32251,8000000.0
2007-12-11 20:33:00,14.32614,14.32614,14.3115,14.31175,10000000.0
2007-12-11 20:34:00,14.31384,14.32196,14.31337,14.32196,10000000.0
2007-12-11 20:35:00,14.31108,14.32261,14.31097,14.32246,11000000.0
2007-12-11 20:36:00,14.32066,14.32066,14.31328,14.31995,7000000.0
2007-12-11 20:38:00,14.31092,14.32227,14.31092,14.32227,8000000.0
2007-12-11 20:39:00,14.32165,14.32165,14.31002,14.31051,7000000.0
2007-12-11 20:40:00,14.31248,14.31865,14.31166,14.31865,9000000.0
2007-12-11 20:41:00,14.30998,14.32082,14.30998,14.32082,16000000.0
2007-12-11 20:42:00,14.32313,14.32313,14.30907,14.30907,7000000.0
2007-12-11 20:43:00,14.30834,14.32035,14.30834,14.32035,10000000.0
2007-12-11 20:44:00,14.30884,14.32024,14.3087,14.32024,7000000.0
2007-12-11 20:45:00,14.32171,14.32171,14.31079,14.31079,5000000.0
2007-12-11 20:46:00,14.31774,14.3216,14.31774,14.3216,2000000.0
2007-12-11 20:47:00,14.31849,14.32622,14.31774,14.32622,11000000.0
2007-12-11 20:48:00,14.32494,14.32494,14.31818,14.32448,6000000.0
2007-12-11 20:49:00,14.32685,14.32732,14.32676,14.32732,5000000.0
2007-12-11 20:50:00,14.31504,14.32636,14.31504,14.32636,8000000.0
2007-12-11 20:51:00,14.32909,14.32909,14.31113,14.31113,11000000.0
2007-12-11 20:52:00,14.32023,14.32023,14.30603,14.30603,8000000.0
2007-12-11 20:53:00,14.32038,14.32088,14.32037,14.32037,10000000.0
2007-12-11 20:54:00,14.32119,14.32137,14.31133,14.31745,8000000.0
2007-12-11 20:55:00,14.3203,14.3203,14.30803,14.30862,11000000.0
2007-12-11 20:56:00,14.31116,14.31852,14.31058,14.31852,8000000.0
2007-12-11 20:57:00,14.31953,14.31953,14.31203,14.31638,5000000.0
2007-12-11 20:58:00,14.31015,14.31745,14.30744,14.30744,8000000.0
2007-12-11 20:59:00,14.30756,14.32152,14.30756,14.32152,7000000.0
2007-12-11 21:00:00,14.3152,14.32599,14.3152,14.32599,7000000.0
2007-12-11 21:01:00,14.32493,14.32493,14.31443,14.32256,11000000.0
2007-12-11 21:02:00,14.31412,14.31851,14.31034,14.31034,8000000.0
2007-12-11 21:03:00,14.32457,14.32457,14.31199,14.31199,9000000.0
2007-12-11 21:04:00,14.30972,14.32177,14.30908,14.32166,8000000.0
2007-12-11 21:06:00,14.32074,14.32074,14.30959,14.31981,10000000.0
2007-12-11 21:07:00,14.30915,14.32177,14.30904,14.32177,7000000.0
2007-12-11 21:08:00,14.3113,14.32379,14.3113,14.32379,11000000.0
2007-12-11 21:09:00,14.32225,14.32225,14.31353,14.32114,7000000.0
2007-12-11 21:10:00,14.3119,14.32448,14.3119,14.32448,9000000.0
2007-12-11 21:11:00,14.30989,14.32245,14.30929,14.32245,8000000.0
2007-12-11 21:12:00,14.32185,14.32185,14.31286,14.32004,8000000.0
2007-12-11 21:13:00,14.30989,14.32166,14.30878,14.32047,10000000.0
2007-12-11 21:14:00,14.30386,14.31214,14.30152,14.30986,8000000.0
2007-12-11 21:15:00,14.31039,14.31223,14.30154,14.30186,7000000.0
2007-12-11 21:16:00,14.31481,14.31481,14.29049,14.29351,8000000.0
2007-12-11 21:17:00,14.28683,14.28683,14.27149,14.27795,8000000.0
2007-12-11 21:18:00,14.28234,14.29225,14.2769,14.28471,8000000.0
2007-12-11 21:19:00,14.29199,14.29199,14.2793,14.28155,9000000.0
2007-12-11 21:20:00,14.28641,14.28641,14.26666,14.26666,7000000.0
2007-12-11 21:21:00,14.26308,14.26308,14.24812,14.25237,10000000.0
2007-12-11 21:22:00,14.25218,14.25613,14.24416,14.24416,7000000.0
2007-12-11 21:23:00,14.24575,14.24894,14.22223,14.22223,10000000.0
2007-12-11 21:24:00,14.21979,14.2202,14.20605,14.20669,8000000.0
2007-12-11 21:25:00,14.2295,14.23154,14.21218,14.2192,10000000.0
2007-12-11 21:26:00,14.22655,14.23786,14.22655,14.23397,7000000.0
2007-12-11 21:27:00,14.23325,14.25306,14.2328,14.25235,8000000.0
2007-12-11 21:28:00,14.24227,14.25182,14.23901,14.24526,11000000.0
2007-12-11 21:29:00,14.22928,14.24337,14.22851,14.24167,8000000.0
2007-12-11 21:30:00,14.23103,14.23439,14.21765,14.22255,7000000.0
2007-12-11 21:31:00,14.2143,14.24152,14.2143,14.21775,11000000.0
2007-12-11 21:32:00,14.22428,14.22885,14.21525,14.22885,9000000.0
2007-12-11 21:33:00,14.22418,14.25126,14.22418,14.23855,11000000.0
2007-12-11 21:34:00,14.24626,14.24626,14.23028,14.23964,9000000.0
2007-12-11 21:35:00,14.22442,14.23172,14.22055,14.22183,7000000.0
2007-12-11 21:36:00,14.2243,14.22556,14.21559,14.21813,10000000.0
2007-12-11 21:37:00,14.22213,14.22501,14.20717,14.20717,5000000.0
2007-12-11 21:38:00,14.21109,14.21109,14.19802,14.20194,17000000.0
2007-12-11 21:39:00,14.20486,14.20977,14.19903,14.20205,10000000.0
2007-12-11 21:40:00,14.21243,14.21243,14.20543,14.21224,6000000.0
2007-12-11 21:41:00,14.19987,14.21009,14.19963,14.20571,7000000.0
2007-12-11 21:42:00,14.21605,14.21605,14.19243,14.19852,9000000.0
2007-12-11 21:43:00,14.18971,14.19666,14.17788,14.17788,10000000.0
2007-12-11 21:44:00,14.17547,14.19008,14.17394,14.19008,14000000.0
2007-12-11 21:45:00,14.18878,14.19425,14.18469,14.19224,7000000.0
2007-12-11 21:46:00,14.20491,14.20622,14.19206,14.19678,11000000.0
2007-12-11 21:47:00,14.19435,14.20506,14.19262,14.19296,11000000.0
2007-12-11 21:48:00,14.20194,14.2063,14.19149,14.2063,11000000.0
2007-12-11 21:49:00,14.20398,14.20398,14.19846,14.19848,7000000.0
2007-12-11 21:50:00,14.19645,14.20965,14.19645,14.20965,7000000.0
2007-12-11 21:51:00,14.20675,14.21031,14.2038,14.20486,8000000.0
2007-12-11 21:52:00,14.2004,14.21298,14.19892,14.21292,8000000.0
2007-12-11 21:53:00,14.21322,14.21415,14.20631,14.21229,8000000.0
2007-12-11 21:54:00,14.21907,14.22099,14.20816,14.2103,8000000.0
2007-12-11 21:55:00,14.22045,14.22825,14.21549,14.22822,7000000.0
2007-12-11 21:56:00,14.22809,14.22809,14.21275,14.21275,7000000.0
2007-12-11 21:57:00,14.21743,14.21743,14.21173,14.21173,2000000.0
2007-12-11 21:58:00,14.21033,14.21033,14.20573,14.20573,2000000.0
2007-12-11 21:59:00,14.19986,14.21092,14.19981,14.21074,7000000.0
2007-12-11 22:00:00,14.19619,14.20637,14.19612,14.19853,8000000.0
2007-12-11 22:01:00,14.19476,14.19476,14.18785,14.18785,10000000.0
2007-12-11 22:02:00,14.18824,14.18824,14.18364,14.18522,7000000.0
2007-12-11 22:03:00,14.18675,14.19522,14.18675,14.18986,7000000.0
2007-12-11 22:04:00,14.18802,14.19318,14.18802,14.19308,5000000.0
2007-12-11 22:05:00,14.18928,14.19005,14.18717,14.18717,7000000.0
2007-12-11 22:06:00,14.19805,14.19805,14.18305,14.18305,8000000.0
2007-12-11 22:07:00,14.18412,14.1865,14.18412,14.18565,10000000.0
2007-12-11 22:08:00,14.18712,14.18716,14.18574,14.18716,11000000.0
2007-12-11 22:09:00,14.19745,14.19745,14.18695,14.18742,8000000.0
2007-12-11 22:10:00,14.18537,14.18659,14.18516,14.18598,7000000.0
2007-12-11 22:11:00,14.18601,14.1904,14.18577,14.18727,10000000.0
2007-12-11 22:12:00,14.19898,14.19948,14.19897,14.19897,21000000.0
2007-12-11 22:13:00,14.18583,14.18731,14.18372,14.18489,8000000.0
2007-12-11 22:14:00,14.18365,14.18365,14.18139,14.18277,16000000.0
2007-12-11 22:15:00,14.19238,14.19238,14.18266,14.18403,7000000.0
2007-12-11 22:16:00,14.18624,14.18706,14.18522,14.18579,10000000.0
2007-12-11 22:17:00,14.18537,14.18562,14.1825,14.1825,8000000.0
2007-12-11 22:18:00,14.18292,14.19518,14.18142,14.18142,11000000.0
2007-12-11 22:19:00,14.17861,14.1807,14.17804,14.17833,7000000.0
2007-12-11 22:20:00,14.17426,14.17467,14.17123,14.17123,7000000.0
2007-12-11 22:21:00,14.17368,14.17905,14.17049,14.17049,6000000.0
2007-12-11 22:22:00,14.1685,14.1685,14.16584,14.16658,8000000.0
2007-12-11 22:23:00,14.16473,14.16473,14.15762,14.15762,11000000.0
2007-12-11 22:24:00,14.15636,14.16425,14.1546,14.15703,8000000.0
2007-12-11 22:25:00,14.16083,14.16864,14.15814,14.16864,10000000.0
2007-12-11 22:26:00,14.17287,14.17424,14.17201,14.17345,7000000.0
2007-12-11 22:27:00,14.18841,14.18841,14.17369,14.17435,9000000.0
2007-12-11 22:28:00,14.17382,14.17573,14.17303,14.17303,9000000.0
2007-12-11 22:29:00,14.17463,14.17538,14.1676,14.17388,9000000.0
2007-12-11 22:30:00,14.17943,14.18396,14.17733,14.18169,10000000.0
2007-12-11 22:31:00,14.18144,14.18144,14.18009,14.18103,8000000.0
2007-12-11 22:32:00,14.18128,14.18128,14.17675,14.17824,8000000.0
2007-12-11 22:33:00,14.1897,14.1897,14.17245,14.17494,11000000.0
2007-12-11 22:34:00,14.1742,14.17539,14.17222,14.17222,10000000.0
2007-12-11 22:35:00,14.17269,14.17275,14.16948,14.16948,7000000.0
2007-12-11 22:36:00,14.16773,14.17692,14.16703,14.17201,7000000.0
2007-12-11 22:37:00,14.1696,14.17033,14.16786,14.16845,7000000.0
2007-12-11 22:38:00,14.16641,14.16799,14.16641,14.16733,7000000.0
2007-12-11 22:39:00,14.17836,14.17836,14.16474,14.16474,7000000.0
2007-12-11 22:40:00,14.16368,14.16707,14.16345,14.16451,9000000.0
2007-12-11 22:41:00,14.16609,14.17374,14.16609,14.17374,7000000.0
2007-12-11 22:42:00,14.18267,14.18267,14.17376,14.17561,6000000.0
2007-12-11 22:43:00,14.17501,14.17815,14.17501,14.17745,11000000.0
2007-12-11 22:44:00,14.17582,14.17582,14.16874,14.16874,9000000.0
2007-12-11 22:45:00,14.18078,14.18078,14.16851,14.16851,8000000.0
2007-12-11 22:46:00,14.16458,14.16458,14.16306,14.16316,7000000.0
2007-12-11 22:47:00,14.16259,14.1628,14.16157,14.16157,7000000.0
2007-12-11 22:48:00,14.17378,14.17378,14.16242,14.16242,7000000.0
2007-12-11 22:49:00,14.16019,14.16177,14.15933,14.16177,11000000.0
2007-12-11 22:50:00,14.15989,14.16303,14.15893,14.16187,9000000.0
2007-12-11 22:51:00,14.17447,14.17447,14.16361,14.1655,11000000.0
2007-12-11 22:52:00,14.1656,14.16877,14.1656,14.16785,10000000.0
2007-12-11 22:53:00,14.1701,14.17076,14.16951,14.16951,7000000.0
2007-12-11 22:54:00,14.18038,14.18038,14.1736,14.17629,7000000.0
2007-12-11 22:55:00,14.17662,14.17779,14.17126,14.17126,8000000.0
2007-12-11 22:56:00,14.16976,14.17024,14.16932,14.16932,5000000.0
2007-12-11 22:57:00,14.18072,14.18072,14.17063,14.17169,7000000.0
2007-12-11 22:58:00,14.17423,14.17572,14.17423,14.17572,2000000.0
2007-12-11 22:59:00,14.17907,14.17982,14.17386,14.17386,7000000.0
2007-12-11 23:00:00,14.18283,14.18283,14.17142,14.17172,10000000.0
2007-12-11 23:01:00,14.1709,14.17377,14.1709,14.17191,8000000.0
2007-12-11 23:02:00,14.17021,14.17255,14.16996,14.17255,6000000.0
2007-12-11 23:03:00,14.18243,14.18243,14.1685,14.16949,7000000.0
2007-12-11 23:04:00,14.17021,14.17151,14.17021,14.17099,9000000.0
2007-12-11 23:05:00,14.16813,14.17047,14.16713,14.16862,10000000.0
2007-12-11 23:06:00,14.17815,14.17815,14.16419,14.16647,12000000.0
2007-12-11 23:07:00,14.16581,14.16921,14.16497,14.16515,16000000.0
2007-12-11 23:08:00,14.16397,14.16471,14.162,14.16215,7000000.0
2007-12-11 23:09:00,14.17248,14.17248,14.16177,14.16296,12000000.0
2007-12-11 23:10:00,14.16228,14.16385,14.16228,14.16274,8000000.0
2007-12-11 23:11:00,14.16431,14.16819,14.16431,14.16819,13000000.0
2007-12-11 23:12:00,14.18254,14.18254,14.17015,14.17015,7000000.0
2007-12-11 23:13:00,14.16915,14.16924,14.1685,14.1685,3000000.0
2007-12-11 23:14:00,14.16947,14.16998,14.16947,14.16947,8000000.0
2007-12-11 23:15:00,14.18244,14.18244,14.16912,14.16912,8000000.0
2007-12-11 23:16:00,14.16778,14.16778,14.16727,14.16778,7000000.0
2007-12-11 23:17:00,14.16889,14.16889,14.16745,14.16745,7000000.0
2007-12-11 23:18:00,14.18147,14.18148,14.18098,14.18098,7000000.0
2007-12-11 23:19:00,14.16604,14.16754,14.16604,14.16754,7000000.0
2007-12-11 23:20:00,14.16556,14.16644,14.16399,14.16413,8000000.0
2007-12-11 23:21:00,14.16694,14.17063,14.16277,14.16277,8000000.0
2007-12-11 23:22:00,14.16428,14.16583,14.16428,14.16583,11000000.0
2007-12-11 23:23:00,14.16662,14.16822,14.16591,14.16822,9000000.0
2007-12-11 23:24:00,14.18148,14.18148,14.18097,14.18148,11000000.0
2007-12-11 23:25:00,14.16894,14.16969,14.16829,14.16924,11000000.0
2007-12-11 23:26:00,14.16862,14.16984,14.16862,14.16932,7000000.0
2007-12-11 23:27:00,14.18004,14.18004,14.17259,14.17259,3000000.0
2007-12-11 23:28:00,14.17107,14.17108,14.17057,14.17058,8000000.0
2007-12-11 23:30:00,14.18186,14.18186,14.17207,14.17207,12000000.0
2007-12-11 23:31:00,14.1734,14.1734,14.17218,14.17253,9000000.0
2007-12-11 23:32:00,14.17368,14.17368,14.17317,14.17367,6000000.0
2007-12-11 23:33:00,14.1844,14.1844,14.17206,14.17206,9000000.0
2007-12-11 23:34:00,14.17291,14.17403,14.17291,14.17403,11000000.0
2007-12-11 23:35:00,14.17555,14.17659,14.17488,14.17568,10000000.0
2007-12-11 23:36:00,14.18833,14.18833,14.17574,14.17632,38000000.0
2007-12-11 23:37:00,14.17532,14.17601,14.17517,14.17557,7000000.0
2007-12-11 23:38:00,14.17529,14.17556,14.17299,14.17432,11000000.0
2007-12-11 23:39:00,14.18599,14.18599,14.17453,14.17453,8000000.0
2007-12-11 23:40:00,14.17233,14.17308,14.17195,14.17245,11000000.0
2007-12-11 23:41:00,14.17187,14.17245,14.17043,14.17043,9000000.0
2007-12-11 23:42:00,14.18397,14.18448,14.18397,14.18398,13000000.0
2007-12-11 23:43:00,14.17224,14.17373,14.17224,14.17373,10000000.0
2007-12-11 23:44:00,14.17522,14.17573,14.17454,14.17573,10000000.0
2007-12-11 23:45:00,14.18677,14.18677,14.17192,14.17192,11000000.0
2007-12-11 23:46:00,14.17086,14.17344,14.17022,14.17326,9000000.0
2007-12-11 23:47:00,14.17173,14.17259,14.17078,14.17078,6000000.0
2007-12-11 23:48:00,14.17239,14.18441,14.17239,14.1733,28000000.0
2007-12-11 23:49:00,14.17085,14.17152,14.16956,14.17152,7000000.0
2007-12-11 23:50:00,14.17091,14.17292,14.17091,14.17292,7000000.0
2007-12-11 23:51:00,14.18392,14.18392,14.17336,14.17336,7000000.0
2007-12-11 23:52:00,14.17326,14.17409,14.17326,14.17409,2000000.0
2007-12-11 23:53:00,14.17441,14.17455,14.17395,14.17455,5000000.0
2007-12-11 23:54:00,14.18998,14.19048,14.18997,14.18997,11000000.0
2007-12-11 23:55:00,14.17568,14.17568,14.17437,14.17515,9000000.0
2007-12-11 23:56:00,14.17417,14.17534,14.17417,14.17433,8000000.0
2007-12-11 23:57:00,14.18306,14.18306,14.17251,14.17253,7000000.0
2007-12-11 23:58:00,14.17159,14.17256,14.17137,14.17137,7000000.0
2007-12-11 23:59:00,14.17368,14.17368,14.17198,14.17282,5000000.0
2007-12-12 00:00:00,14.17098,14.18391,14.17098,14.17569,11000000.0
2007-12-12 00:01:00,14.17477,14.17478,14.17427,14.17478,5000000.0
2007-12-12 00:02:00,14.17438,14.17438,14.17401,14.17401,5000000.0
2007-12-12 00:03:00,14.1851,14.1851,14.17555,14.17607,6000000.0
2007-12-12 00:04:00,14.17709,14.17824,14.17709,14.17717,8000000.0
2007-12-12 00:05:00,14.17686,14.17774,14.17327,14.17774,7000000.0
2007-12-12 00:06:00,14.18749,14.18749,14.17765,14.17819,8000000.0
2007-12-12 00:07:00,14.17641,14.18007,14.17641,14.17994,11000000.0
2007-12-12 00:08:00,14.17918,14.17959,14.17778,14.17959,8000000.0
2007-12-12 00:09:00,14.19071,14.19071,14.1794,14.1794,7000000.0
2007-12-12 00:10:00,14.17952,14.18519,14.17952,14.18461,6000000.0
2007-12-12 00:11:00,14.18687,14.18756,14.18538,14.18538,5000000.0
2007-12-12 00:12:00,14.19506,14.19506,14.18407,14.18407,5000000.0
2007-12-12 00:13:00,14.18319,14.18319,14.17609,14.18037,9000000.0
2007-12-12 00:14:00,14.18004,14.18093,14.18004,14.1804,5000000.0
2007-12-12 00:15:00,14.19186,14.19186,14.17624,14.17914,52000000.0
2007-12-12 00:16:00,14.17537,14.17596,14.17426,14.17531,9000000.0
2007-12-12 00:17:00,14.1771,14.17734,14.17448,14.17573,9000000.0
2007-12-12 00:18:00,14.18548,14.18548,14.17601,14.17626,5000000.0
2007-12-12 00:19:00,14.17571,14.17704,14.17455,14.17704,11000000.0
2007-12-12 00:20:00,14.17916,14.18079,14.17895,14.17915,9000000.0
2007-12-12 00:21:00,14.18904,14.18904,14.17909,14.17924,10000000.0
2007-12-12 00:23:00,14.17547,14.17936,14.17547,14.17918,8000000.0
2007-12-12 00:24:00,14.18979,14.18979,14.17984,14.18013,5000000.0
2007-12-12 00:27:00,14.193,14.193,14.18206,14.18264,8000000.0
2007-12-12 00:29:00,14.18117,14.18119,14.18004,14.18119,8000000.0
2007-12-12 00:30:00,14.19184,14.19184,14.18113,14.18113,8000000.0
2007-12-12 00:31:00,14.17989,14.17989,14.17925,14.17925,2000000.0
2007-12-12 00:32:00,14.17983,14.181,14.17983,14.181,3000000.0
2007-12-12 00:33:00,14.19068,14.19068,14.17808,14.17815,8000000.0
2007-12-12 00:34:00,14.17569,14.17569,14.17357,14.17422,6000000.0
2007-12-12 00:35:00,14.17599,14.1793,14.17599,14.17742,11000000.0
2007-12-12 00:36:00,14.18765,14.18765,14.17705,14.17705,5000000.0
2007-12-12 00:37:00,14.17648,14.17652,14.176,14.176,5000000.0
2007-12-12 00:38:00,14.1773,14.1773,14.176,14.17635,9000000.0
2007-12-12 00:39:00,14.18817,14.18817,14.17782,14.17782,10000000.0
2007-12-12 00:40:00,14.17851,14.17851,14.17727,14.17804,8000000.0
2007-12-12 00:41:00,14.17698,14.17698,14.17697,14.17697,3000000.0
2007-12-12 00:42:00,14.19025,14.19025,14.17915,14.17915,8000000.0
2007-12-12 00:43:00,14.17726,14.17808,14.1769,14.17723,7000000.0
2007-12-12 00:44:00,14.17877,14.17878,14.17827,14.17827,4000000.0
2007-12-12 00:45:00,14.19247,14.19248,14.19197,14.19197,11000000.0
2007-12-12 00:46:00,14.18109,14.182,14.18077,14.18103,8000000.0
2007-12-12 00:47:00,14.18234,14.1856,14.18206,14.1856,6000000.0
2007-12-12 00:48:00,14.19915,14.19915,14.18774,14.18774,8000000.0
2007-12-12 00:49:00,14.18442,14.18442,14.18146,14.18163,8000000.0
2007-12-12 00:50:00,14.17987,14.17988,14.17937,14.17987,8000000.0
2007-12-12 00:51:00,14.18999,14.18999,14.17947,14.17994,7000000.0
2007-12-12 00:52:00,14.18002,14.18223,14.17968,14.18223,6000000.0
2007-12-12 00:54:00,14.19586,14.19586,14.18229,14.18286,8000000.0
2007-12-12 00:56:00,14.18118,14.18118,14.18118,14.18118,7000000.0
2007-12-12 00:57:00,14.1937,14.1937,14.18309,14.18309,5000000.0
2007-12-12 00:59:00,14.18298,14.18298,14.18247,14.18248,9000000.0
2007-12-12 01:00:00,14.19594,14.19594,14.18373,14.18373,8000000.0
2007-12-12 01:02:00,14.18457,14.18493,14.18291,14.18291,6000000.0
2007-12-12 01:03:00,14.19572,14.19572,14.18474,14.1849,8000000.0
2007-12-12 01:04:00,14.18622,14.1921,14.18576,14.18769,10000000.0
2007-12-12 01:05:00,14.18734,14.18871,14.18715,14.18786,7000000.0
2007-12-12 01:06:00,14.19264,14.1968,14.18796,14.18799,8000000.0
2007-12-12 01:07:00,14.18668,14.18903,14.18668,14.18903,8000000.0
2007-12-12 01:09:00,14.2014,14.2014,14.18927,14.18927,10000000.0
2007-12-12 01:10:00,14.18622,14.18625,14.18365,14.18625,8000000.0
2007-12-12 01:11:00,14.18525,14.18534,14.18404,14.18534,8000000.0
2007-12-12 01:12:00,14.19778,14.19778,14.18669,14.18669,7000000.0
2007-12-12 01:13:00,14.18655,14.18671,14.18559,14.18671,7000000.0
2007-12-12 01:14:00,14.18534,14.18607,14.18479,14.18479,7000000.0
2007-12-12 01:15:00,14.19865,14.19865,14.18027,14.18027,8000000.0
2007-12-12 01:16:00,14.18078,14.18139,14.18064,14.18139,3000000.0
2007-12-12 01:17:00,14.18327,14.18521,14.18315,14.18488,8000000.0
2007-12-12 01:18:00,14.19376,14.19376,14.19028,14.19028,2000000.0
2007-12-12 01:19:00,14.18461,14.18493,14.18168,14.18168,7000000.0
2007-12-12 01:20:00,14.18342,14.185,14.18342,14.18443,8000000.0
2007-12-12 01:21:00,14.19203,14.19203,14.18922,14.18922,2000000.0
2007-12-12 01:22:00,14.18512,14.18512,14.18144,14.18144,7000000.0
2007-12-12 01:23:00,14.18397,14.18806,14.18397,14.18806,11000000.0
2007-12-12 01:24:00,14.20271,14.20271,14.19101,14.19101,4000000.0
2007-12-12 01:25:00,14.18878,14.18925,14.18807,14.18919,5000000.0
2007-12-12 01:26:00,14.18828,14.18835,14.18748,14.18748,6000000.0
2007-12-12 01:27:00,14.20261,14.20261,14.18972,14.19029,10000000.0
2007-12-12 01:28:00,14.19072,14.19072,14.19006,14.19006,4000000.0
2007-12-12 01:30:00,14.20073,14.20073,14.18918,14.18968,6000000.0
2007-12-12 01:31:00,14.18881,14.18945,14.1882,14.1882,7000000.0
2007-12-12 01:32:00,14.18911,14.18939,14.18859,14.18905,10000000.0
2007-12-12 01:33:00,14.19741,14.19741,14.18901,14.18901,5000000.0
2007-12-12 01:34:00,14.19088,14.19088,14.18975,14.19003,4000000.0
2007-12-12 01:35:00,14.18839,14.19119,14.18839,14.19043,10000000.0
2007-12-12 01:36:00,14.20155,14.20155,14.19091,14.1913,11000000.0
2007-12-12 01:37:00,14.1901,14.19051,14.18959,14.18959,7000000.0
2007-12-12 01:38:00,14.19073,14.1908,14.18946,14.1908,15000000.0
2007-12-12 01:39:00,14.20191,14.20191,14.19233,14.19233,4000000.0
2007-12-12 01:41:00,14.18873,14.1897,14.1885,14.18925,8000000.0
2007-12-12 01:42:00,14.19866,14.19866,14.18837,14.18896,7000000.0
2007-12-12 01:43:00,14.18816,14.1893,14.1873,14.1893,6000000.0
2007-12-12 01:44:00,14.18945,14.19011,14.18945,14.19011,2000000.0
2007-12-12 01:45:00,14.20088,14.20088,14.19023,14.19029,7000000.0
2007-12-12 01:46:00,14.18846,14.18846,14.18563,14.1876,10000000.0
2007-12-12 01:47:00,14.1882,14.18836,14.18792,14.18836,7000000.0
2007-12-12 01:48:00,14.20137,14.20137,14.18841,14.18841,8000000.0
2007-12-12 01:49:00,14.18731,14.18876,14.18731,14.18876,11000000.0
2007-12-12 01:50:00,14.18727,14.18778,14.18727,14.18778,10000000.0
2007-12-12 01:51:00,14.18875,14.19772,14.18875,14.19072,9000000.0
2007-12-12 01:52:00,14.18838,14.18966,14.18838,14.18918,7000000.0
2007-12-12 01:53:00,14.18939,14.18939,14.18791,14.18839,8000000.0
2007-12-12 01:54:00,14.20018,14.20018,14.19342,14.19455,5000000.0
2007-12-12 01:55:00,14.19655,14.19983,14.19549,14.19983,8000000.0
2007-12-12 01:56:00,14.1994,14.19973,14.19783,14.19973,7000000.0
2007-12-12 01:57:00,14.21274,14.21274,14.19884,14.19884,7000000.0
2007-12-12 01:58:00,14.19861,14.19861,14.19748,14.19856,8000000.0
2007-12-12 02:00:00,14.21242,14.21242,14.20293,14.20293,6000000.0
2007-12-12 02:01:00,14.20356,14.2042,14.20064,14.20139,11000000.0
2007-12-12 02:02:00,14.20159,14.20159,14.1984,14.19874,8000000.0
2007-12-12 02:03:00,14.20976,14.20976,14.20265,14.2029,5000000.0
2007-12-12 02:04:00,14.20289,14.20326,14.20172,14.20172,7000000.0
2007-12-12 02:05:00,14.20234,14.20234,14.20006,14.20035,7000000.0
2007-12-12 02:06:00,14.21055,14.21055,14.19948,14.19948,6000000.0
2007-12-12 02:07:00,14.20162,14.20178,14.20154,14.20178,3000000.0
2007-12-12 02:08:00,14.20148,14.20244,14.20125,14.20244,11000000.0
2007-12-12 02:09:00,14.21569,14.21569,14.20532,14.20532,4000000.0
2007-12-12 02:10:00,14.20148,14.20233,14.20148,14.20233,4000000.0
2007-12-12 02:11:00,14.20165,14.20356,14.20157,14.20356,14000000.0
2007-12-12 02:12:00,14.21462,14.21462,14.20625,14.20625,4000000.0
2007-12-12 02:14:00,14.20173,14.20246,14.20173,14.20246,7000000.0
2007-12-12 02:15:00,14.21869,14.21869,14.20152,14.20211,8000000.0
2007-12-12 02:16:00,14.20116,14.20187,14.20061,14.20061,8000000.0
2007-12-12 02:17:00,14.20165,14.20191,14.20091,14.2012,13000000.0
2007-12-12 02:18:00,14.21143,14.21143,14.20214,14.20245,6000000.0
2007-12-12 02:19:00,14.20019,14.20019,14.19902,14.20005,7000000.0
2007-12-12 02:20:00,14.19863,14.19863,14.19738,14.1976,18000000.0
2007-12-12 02:21:00,14.20602,14.20602,14.19562,14.19588,6000000.0
2007-12-12 02:22:00,14.1958,14.19998,14.1958,14.19981,8000000.0
2007-12-12 02:23:00,14.2012,14.2043,14.2012,14.20314,10000000.0
2007-12-12 02:24:00,14.21382,14.21382,14.20059,14.20059,6000000.0
2007-12-12 02:25:00,14.19906,14.20012,14.19873,14.19988,11000000.0
2007-12-12 02:26:00,14.20092,14.20325,14.1998,14.20325,9000000.0
2007-12-12 02:27:00,14.21244,14.21244,14.20481,14.20662,7000000.0
2007-12-12 02:28:00,14.20806,14.20857,14.20615,14.20857,8000000.0
2007-12-12 02:29:00,14.20836,14.20968,14.20836,14.20839,17000000.0
2007-12-12 02:30:00,14.221,14.221,14.20821,14.20821,6000000.0
2007-12-12 02:31:00,14.20708,14.20708,14.20677,14.20677,2000000.0
2007-12-12 02:32:00,14.20461,14.2059,14.20437,14.20469,12000000.0
2007-12-12 02:33:00,14.21659,14.21659,14.20369,14.20388,9000000.0
2007-12-12 02:34:00,14.20492,14.2071,14.20464,14.2071,6000000.0
2007-12-12 02:35:00,14.20939,14.20939,14.20811,14.20885,15000000.0
2007-12-12 02:36:00,14.20795,14.21889,14.20795,14.2098,9000000.0
2007-12-12 02:37:00,14.20908,14.20958,14.20908,14.20908,3000000.0
2007-12-12 02:38:00,14.21179,14.21631,14.21179,14.21315,18000000.0
2007-12-12 02:39:00,14.22313,14.22313,14.21306,14.2133,6000000.0
2007-12-12 02:40:00,14.21226,14.21323,14.21198,14.21323,7000000.0
2007-12-12 02:41:00,14.21264,14.21516,14.21264,14.21516,13000000.0
2007-12-12 02:42:00,14.21787,14.22422,14.21787,14.22089,5000000.0
2007-12-12 02:43:00,14.21855,14.21957,14.21821,14.21894,11000000.0
2007-12-12 02:44:00,14.21915,14.21915,14.21454,14.21524,13000000.0
2007-12-12 02:45:00,14.22838,14.22838,14.21466,14.21466,9000000.0
2007-12-12 02:46:00,14.21281,14.2141,14.21281,14.21318,7000000.0
2007-12-12 02:47:00,14.21302,14.21302,14.20602,14.20725,16000000.0
2007-12-12 02:48:00,14.20836,14.21695,14.20793,14.2099,8000000.0
2007-12-12 02:49:00,14.20585,14.20726,14.20585,14.20726,12000000.0
2007-12-12 02:50:00,14.20641,14.20658,14.20164,14.20169,9000000.0
2007-12-12 02:51:00,14.21325,14.21325,14.20328,14.204,8000000.0
2007-12-12 02:52:00,14.20446,14.20679,14.20446,14.20654,7000000.0
2007-12-12 02:53:00,14.20505,14.20542,14.2042,14.2042,19000000.0
2007-12-12 02:54:00,14.2147,14.2147,14.20467,14.20526,7000000.0
2007-12-12 02:55:00,14.20712,14.20743,14.20611,14.20651,11000000.0
2007-12-12 02:56:00,14.20764,14.20764,14.20465,14.20465,10000000.0
2007-12-12 02:57:00,14.21495,14.21495,14.2043,14.2043,7000000.0
2007-12-12 02:58:00,14.2036,14.20493,14.2036,14.20427,5000000.0
2007-12-12 02:59:00,14.20543,14.20662,14.20468,14.20534,15000000.0
2007-12-12 03:00:00,14.21645,14.21645,14.20406,14.20455,7000000.0
2007-12-12 03:01:00,14.20187,14.20187,14.2,14.20064,5000000.0
2007-12-12 03:03:00,14.21244,14.21244,14.20068,14.20068,4000000.0
2007-12-12 03:04:00,14.19661,14.19661,14.19401,14.19404,6000000.0
2007-12-12 03:05:00,14.19502,14.19502,14.19412,14.19499,11000000.0
2007-12-12 03:06:00,14.20662,14.20662,14.19802,14.19832,6000000.0
2007-12-12 03:07:00,14.19725,14.19883,14.19725,14.19776,7000000.0
2007-12-12 03:08:00,14.1987,14.1987,14.19518,14.19598,14000000.0
2007-12-12 03:09:00,14.20787,14.20787,14.20065,14.20087,5000000.0
2007-12-12 03:10:00,14.20012,14.20012,14.19842,14.19842,4000000.0
2007-12-12 03:11:00,14.19992,14.20025,14.19853,14.19915,10000000.0
2007-12-12 03:12:00,14.20927,14.20927,14.20031,14.20084,6000000.0
2007-12-12 03:13:00,14.20003,14.20058,14.19935,14.19935,7000000.0
2007-12-12 03:14:00,14.19966,14.20038,14.19781,14.19781,9000000.0
2007-12-12 03:15:00,14.21125,14.21125,14.19871,14.19986,8000000.0
2007-12-12 03:16:00,14.19947,14.20077,14.19947,14.20037,5000000.0
2007-12-12 03:17:00,14.19973,14.20062,14.1982,14.19856,15000000.0
2007-12-12 03:18:00,14.21057,14.21057,14.19936,14.19936,6000000.0
2007-12-12 03:19:00,14.19981,14.20015,14.19889,14.19923,7000000.0
2007-12-12 03:20:00,14.20049,14.20049,14.19921,14.20045,12000000.0
2007-12-12 03:21:00,14.21194,14.21194,14.20097,14.20097,5000000.0
2007-12-12 03:22:00,14.1977,14.19924,14.1977,14.19924,7000000.0
2007-12-12 03:23:00,14.20026,14.20065,14.19953,14.20065,12000000.0
2007-12-12 03:24:00,14.21022,14.21022,14.20191,14.20231,6000000.0
2007-12-12 03:25:00,14.20146,14.20195,14.20059,14.20195,8000000.0
2007-12-12 03:26:00,14.20142,14.20245,14.20082,14.20245,10000000.0
2007-12-12 03:27:00,14.2132,14.2132,14.20411,14.20411,5000000.0
2007-12-12 03:28:00,14.20373,14.20415,14.20307,14.20307,7000000.0
2007-12-12 03:29:00,14.20517,14.20797,14.20517,14.20769,14000000.0
2007-12-12 03:30:00,14.21919,14.21919,14.21022,14.21022,4000000.0
2007-12-12 03:31:00,14.20729,14.20913,14.20729,14.20913,3000000.0
2007-12-12 03:32:00,14.2081,14.20965,14.2076,14.20921,16000000.0
2007-12-12 03:33:00,14.2195,14.2195,14.20976,14.20976,6000000.0
2007-12-12 03:34:00,14.21004,14.21004,14.20826,14.20917,6000000.0
2007-12-12 03:35:00,14.20969,14.21074,14.20838,14.20838,13000000.0
2007-12-12 03:36:00,14.21904,14.21904,14.21158,14.21158,3000000.0
2007-12-12 03:37:00,14.20939,14.20974,14.20857,14.20974,8000000.0
2007-12-12 03:38:00,14.20923,14.21048,14.20885,14.20904,17000000.0
2007-12-12 03:39:00,14.21977,14.21977,14.20996,14.20996,5000000.0
2007-12-12 03:40:00,14.20791,14.20936,14.20728,14.20936,7000000.0
2007-12-12 03:41:00,14.20817,14.20868,14.20817,14.20817,13000000.0
2007-12-12 03:42:00,14.22052,14.22052,14.20975,14.20998,5000000.0
2007-12-12 03:43:00,14.20899,14.20953,14.20857,14.20889,8000000.0
2007-12-12 03:44:00,14.20952,14.20952,14.20644,14.20751,13000000.0
2007-12-12 03:45:00,14.2212,14.2212,14.2075,14.20762,8000000.0
2007-12-12 03:46:00,14.20728,14.20754,14.20589,14.20641,11000000.0
2007-12-12 03:47:00,14.20764,14.20922,14.20682,14.20922,10000000.0
2007-12-12 03:48:00,14.21892,14.21892,14.20927,14.20945,7000000.0
2007-12-12 03:49:00,14.20876,14.20908,14.20876,14.20908,2000000.0
2007-12-12 03:50:00,14.2084,14.20923,14.20823,14.20896,12000000.0
2007-12-12 03:51:00,14.22176,14.22176,14.20949,14.20949,8000000.0
2007-12-12 03:52:00,14.20937,14.20937,14.2081,14.20847,8000000.0
2007-12-12 03:53:00,14.20918,14.20984,14.20917,14.20923,9000000.0
2007-12-12 03:54:00,14.22044,14.22044,14.20777,14.20777,6000000.0
2007-12-12 03:55:00,14.20703,14.20847,14.20703,14.20847,5000000.0
2007-12-12 03:56:00,14.20681,14.20762,14.20681,14.20758,9000000.0
2007-12-12 03:57:00,14.22056,14.22056,14.20684,14.20684,8000000.0
2007-12-12 03:58:00,14.20709,14.20715,14.20709,14.20715,3000000.0
2007-12-12 03:59:00,14.20602,14.20666,14.20602,14.20641,12000000.0
2007-12-12 04:00:00,14.21772,14.21831,14.20805,14.21831,8000000.0
2007-12-12 04:01:00,14.20586,14.21662,14.20496,14.21662,8000000.0
2007-12-12 04:02:00,14.20425,14.21805,14.20425,14.21777,12000000.0
2007-12-12 04:03:00,14.21655,14.21655,14.20848,14.21552,7000000.0
2007-12-12 04:04:00,14.2072,14.2139,14.2072,14.20769,7000000.0
2007-12-12 04:05:00,14.21645,14.21645,14.20586,14.20586,10000000.0
2007-12-12 04:06:00,14.21872,14.21872,14.20827,14.21738,11000000.0
2007-12-12 04:07:00,14.20704,14.21807,14.20637,14.21807,12000000.0
2007-12-12 04:08:00,14.20448,14.21643,14.20397,14.21576,21000000.0
2007-12-12 04:09:00,14.21749,14.21749,14.20603,14.20603,11000000.0
2007-12-12 04:10:00,14.20623,14.21321,14.20493,14.21321,11000000.0
2007-12-12 04:11:00,14.20146,14.21347,14.20146,14.21335,14000000.0
2007-12-12 04:12:00,14.21448,14.21448,14.21397,14.21448,14000000.0
2007-12-12 04:13:00,14.20301,14.21265,14.20301,14.21265,5000000.0
2007-12-12 04:14:00,14.19984,14.21232,14.19984,14.21232,9000000.0
2007-12-12 04:15:00,14.21336,14.21336,14.20251,14.2122,10000000.0
2007-12-12 04:17:00,14.2016,14.21308,14.20121,14.21308,8000000.0
2007-12-12 04:18:00,14.2126,14.2126,14.20523,14.21249,6000000.0
2007-12-12 04:19:00,14.21086,14.21371,14.20499,14.21371,7000000.0
2007-12-12 04:20:00,14.212,14.212,14.20381,14.20381,7000000.0
2007-12-12 04:21:00,14.21415,14.21415,14.20344,14.21149,9000000.0
2007-12-12 04:22:00,14.2132,14.2132,14.20357,14.21043,8000000.0
2007-12-12 04:23:00,14.2,14.2113,14.19943,14.2113,13000000.0
2007-12-12 04:24:00,14.21407,14.21407,14.20134,14.21171,11000000.0
2007-12-12 04:25:00,14.19935,14.21124,14.19894,14.21124,7000000.0
2007-12-12 04:26:00,14.20168,14.21376,14.20168,14.21341,8000000.0
2007-12-12 04:27:00,14.21524,14.21524,14.20318,14.20318,5000000.0
2007-12-12 04:28:00,14.20389,14.21038,14.20231,14.20231,8000000.0
2007-12-12 04:29:00,14.20448,14.21057,14.20301,14.20301,7000000.0
2007-12-12 04:30:00,14.21273,14.21273,14.20638,14.21111,5000000.0
2007-12-12 04:31:00,14.20162,14.21413,14.20162,14.21385,9000000.0
2007-12-12 04:32:00,14.20325,14.21081,14.20325,14.2039,8000000.0
2007-12-12 04:33:00,14.21152,14.21152,14.20529,14.20529,7000000.0
2007-12-12 04:34:00,14.20262,14.21367,14.20262,14.21367,9000000.0
2007-12-12 04:35:00,14.20481,14.21388,14.20372,14.21388,11000000.0
2007-12-12 04:36:00,14.21208,14.21208,14.20274,14.20314,6000000.0
2007-12-12 04:37:00,14.20158,14.20207,14.20157,14.20207,11000000.0
2007-12-12 04:38:00,14.21613,14.21613,14.20269,14.20269,8000000.0
2007-12-12 04:39:00,14.21567,14.21567,14.20822,14.21319,7000000.0
2007-12-12 04:40:00,14.2154,14.2154,14.20253,14.20306,8000000.0
2007-12-12 04:41:00,14.20605,14.21126,14.20367,14.20599,8000000.0
2007-12-12 04:42:00,14.21586,14.21586,14.21022,14.21022,8000000.0
2007-12-12 04:43:00,14.20583,14.2172,14.20583,14.2172,11000000.0
2007-12-12 04:44:00,14.2134,14.21396,14.20664,14.21396,7000000.0
2007-12-12 04:45:00,14.21572,14.21572,14.2056,14.2056,7000000.0
2007-12-12 04:46:00,14.20458,14.21731,14.20458,14.21731,7000000.0
2007-12-12 04:47:00,14.21808,14.21808,14.21757,14.21807,11000000.0
2007-12-12 04:48:00,14.21732,14.21732,14.20704,14.21381,7000000.0
2007-12-12 04:49:00,14.20495,14.21175,14.20484,14.20484,6000000.0
2007-12-12 04:50:00,14.20615,14.2142,14.20511,14.20511,8000000.0
2007-12-12 04:51:00,14.21656,14.21656,14.20504,14.2127,8000000.0
2007-12-12 04:52:00,14.20279,14.21485,14.20279,14.21485,8000000.0
2007-12-12 04:54:00,14.2168,14.2168,14.20495,14.20495,5000000.0
2007-12-12 04:55:00,14.21587,14.21638,14.21587,14.21638,7000000.0
2007-12-12 04:56:00,14.2027,14.21382,14.2027,14.21382,9000000.0
2007-12-12 04:57:00,14.19995,14.21453,14.19995,14.21362,8000000.0
2007-12-12 04:58:00,14.20271,14.20739,14.20019,14.20714,8000000.0
2007-12-12 04:59:00,14.20099,14.21188,14.20099,14.21169,10000000.0
2007-12-12 05:00:00,14.21434,14.21434,14.19994,14.20974,11000000.0
2007-12-12 05:01:00,14.19787,14.20953,14.19747,14.20953,8000000.0
2007-12-12 05:02:00,14.20024,14.21133,14.20024,14.21133,10000000.0
2007-12-12 05:03:00,14.21252,14.21252,14.20329,14.21018,8000000.0
2007-12-12 05:04:00,14.1989,14.21173,14.1989,14.21173,11000000.0
2007-12-12 05:05:00,14.19997,14.19998,14.19947,14.19948,8000000.0
2007-12-12 05:06:00,14.21648,14.21648,14.21597,14.21597,7000000.0
2007-12-12 05:07:00,14.20064,14.2115,14.20064,14.2115,7000000.0
2007-12-12 05:08:00,14.20081,14.21342,14.20081,14.21342,16000000.0
2007-12-12 05:09:00,14.21383,14.21432,14.20443,14.21432,8000000.0
2007-12-12 05:10:00,14.20452,14.2164,14.20426,14.2164,7000000.0
2007-12-12 05:11:00,14.21286,14.21288,14.20751,14.21288,5000000.0
2007-12-12 05:12:00,14.21447,14.21447,14.20736,14.2112,5000000.0
2007-12-12 05:13:00,14.21383,14.21442,14.21383,14.21391,4000000.0
2007-12-12 05:14:00,14.21025,14.21218,14.20521,14.21218,11000000.0
2007-12-12 05:15:00,14.21008,14.21082,14.20275,14.21082,7000000.0
2007-12-12 05:18:00,14.21169,14.21244,14.20383,14.21244,10000000.0
2007-12-12 05:19:00,14.21429,14.21436,14.21383,14.21436,6000000.0
2007-12-12 05:20:00,14.21429,14.21434,14.21379,14.21379,15000000.0
2007-12-12 05:21:00,14.21507,14.21507,14.20128,14.20128,7000000.0
2007-12-12 05:22:00,14.20911,14.20956,14.20222,14.20956,7000000.0
2007-12-12 05:23:00,14.19999,14.21165,14.19905,14.21165,9000000.0
2007-12-12 05:24:00,14.21272,14.21272,14.20713,14.21202,5000000.0
2007-12-12 05:25:00,14.21551,14.2159,14.20305,14.20333,11000000.0
2007-12-12 05:26:00,14.21339,14.21736,14.20921,14.21721,11000000.0
2007-12-12 05:27:00,14.21417,14.21417,14.20694,14.21233,5000000.0
2007-12-12 05:28:00,14.20203,14.2146,14.20203,14.2146,9000000.0
2007-12-12 05:29:00,14.21256,14.21354,14.20102,14.21354,11000000.0
2007-12-12 05:30:00,14.21547,14.21547,14.20246,14.20311,8000000.0
2007-12-12 05:31:00,14.2056,14.2154,14.2056,14.2154,7000000.0
2007-12-12 05:32:00,14.20473,14.21364,14.20288,14.20288,15000000.0
2007-12-12 05:33:00,14.21262,14.21262,14.20681,14.2122,5000000.0
2007-12-12 05:34:00,14.20541,14.216,14.20541,14.21549,8000000.0
2007-12-12 05:35:00,14.2126,14.2126,14.20621,14.21204,5000000.0
2007-12-12 05:36:00,14.21335,14.21611,14.20537,14.21611,10000000.0
2007-12-12 05:37:00,14.20594,14.21747,14.20494,14.21747,10000000.0
2007-12-12 05:38:00,14.21966,14.21996,14.20658,14.20675,9000000.0
2007-12-12 05:39:00,14.21755,14.21755,14.20883,14.21658,7000000.0
2007-12-12 05:40:00,14.20698,14.21825,14.20654,14.21825,9000000.0
2007-12-12 05:41:00,14.21651,14.21798,14.20792,14.2168,16000000.0
2007-12-12 05:42:00,14.21837,14.21837,14.21079,14.21618,6000000.0
2007-12-12 05:43:00,14.20783,14.21773,14.20783,14.21773,7000000.0
2007-12-12 05:44:00,14.21798,14.21798,14.20867,14.21547,9000000.0
2007-12-12 05:45:00,14.22108,14.22108,14.20363,14.20363,9000000.0
2007-12-12 05:46:00,14.20699,14.21203,14.2044,14.20445,8000000.0
2007-12-12 05:47:00,14.21485,14.21485,14.20522,14.21396,8000000.0
2007-12-12 05:48:00,14.21538,14.21538,14.20413,14.21318,8000000.0
2007-12-12 05:49:00,14.20468,14.21226,14.20468,14.20554,7000000.0
2007-12-12 05:50:00,14.20248,14.21178,14.20248,14.20403,8000000.0
2007-12-12 05:51:00,14.217,14.217,14.2049,14.2122,8000000.0
2007-12-12 05:52:00,14.20449,14.21404,14.20449,14.2134,7000000.0
2007-12-12 05:53:00,14.20315,14.21149,14.20293,14.20293,11000000.0
2007-12-12 05:54:00,14.21287,14.21505,14.2058,14.21505,7000000.0
2007-12-12 05:55:00,14.20332,14.21321,14.20315,14.213,10000000.0
2007-12-12 05:56:00,14.20358,14.21337,14.20358,14.206,10000000.0
2007-12-12 05:57:00,14.20293,14.21638,14.20293,14.21592,7000000.0
2007-12-12 05:58:00,14.20311,14.2142,14.20311,14.2142,6000000.0
2007-12-12 05:59:00,14.20512,14.20994,14.20183,14.20212,7000000.0
2007-12-12 06:00:00,14.21698,14.21748,14.21697,14.21747,12000000.0
2007-12-12 06:01:00,14.20602,14.21177,14.20602,14.21177,7000000.0
2007-12-12 06:02:00,14.20189,14.2138,14.20189,14.2138,14000000.0
2007-12-12 06:03:00,14.21748,14.21748,14.21697,14.21748,9000000.0
2007-12-12 06:04:00,14.20347,14.21612,14.20347,14.21612,11000000.0
2007-12-12 06:05:00,14.21491,14.21621,14.20438,14.21621,14000000.0
2007-12-12 06:06:00,14.21348,14.21669,14.20492,14.21516,12000000.0
2007-12-12 06:07:00,14.20242,14.21207,14.20176,14.20307,10000000.0
2007-12-12 06:08:00,14.21437,14.21488,14.21437,14.21438,11000000.0
2007-12-12 06:09:00,14.21496,14.21496,14.20361,14.20361,11000000.0
2007-12-12 06:10:00,14.21246,14.21671,14.20729,14.21671,7000000.0
2007-12-12 06:11:00,14.20634,14.21701,14.20634,14.20856,9000000.0
2007-12-12 06:12:00,14.21936,14.21936,14.20825,14.20825,11000000.0
2007-12-12 06:13:00,14.21995,14.21995,14.20699,14.20699,8000000.0
2007-12-12 06:14:00,14.20988,14.21722,14.20875,14.21722,11000000.0
2007-12-12 06:15:00,14.21906,14.21906,14.20661,14.20727,13000000.0
2007-12-12 06:16:00,14.20554,14.21487,14.20554,14.20709,9000000.0
2007-12-12 06:17:00,14.21578,14.21578,14.20555,14.20593,8000000.0
2007-12-12 06:18:00,14.2145,14.2145,14.20554,14.20554,7000000.0
2007-12-12 06:19:00,14.20964,14.21789,14.20857,14.20857,8000000.0
2007-12-12 06:20:00,14.2052,14.21661,14.20473,14.21661,9000000.0
2007-12-12 06:21:00,14.21852,14.21852,14.20514,14.20527,8000000.0
2007-12-12 06:22:00,14.20506,14.20539,14.20506,14.20539,2000000.0
2007-12-12 06:23:00,14.21023,14.21884,14.20945,14.21884,11000000.0
2007-12-12 06:24:00,14.21707,14.21707,14.21088,14.21554,5000000.0
2007-12-12 06:25:00,14.20741,14.21846,14.20741,14.21846,7000000.0
2007-12-12 06:26:00,14.20628,14.2187,14.20628,14.2187,10000000.0
2007-12-12 06:27:00,14.22025,14.22025,14.21841,14.21841,7000000.0
2007-12-12 06:28:00,14.20594,14.21767,14.20594,14.21767,8000000.0
2007-12-12 06:29:00,14.20385,14.21609,14.20385,14.21609,7000000.0
2007-12-12 06:30:00,14.2181,14.2181,14.20563,14.21591,14000000.0
2007-12-12 06:32:00,14.20408,14.21618,14.204,14.21618,7000000.0
2007-12-12 06:33:00,14.21539,14.21539,14.20745,14.2143,7000000.0
2007-12-12 06:34:00,14.20326,14.21593,14.20326,14.21593,7000000.0
2007-12-12 06:35:00,14.20793,14.21227,14.20376,14.20378,8000000.0
2007-12-12 06:36:00,14.2158,14.21931,14.20683,14.21931,8000000.0
2007-12-12 06:37:00,14.21375,14.21869,14.21045,14.21869,11000000.0
2007-12-12 06:38:00,14.21026,14.21888,14.21026,14.21132,8000000.0
2007-12-12 06:39:00,14.22398,14.2251,14.21324,14.215,8000000.0
2007-12-12 06:40:00,14.21757,14.22263,14.21396,14.21396,7000000.0
2007-12-12 06:41:00,14.2169,14.22326,14.21361,14.21361,7000000.0
2007-12-12 06:42:00,14.22162,14.22564,14.21731,14.22516,10000000.0
2007-12-12 06:43:00,14.21419,14.22369,14.21419,14.22369,7000000.0
2007-12-12 06:44:00,14.21309,14.22002,14.21283,14.22002,8000000.0
2007-12-12 06:45:00,14.22099,14.22099,14.21192,14.2199,8000000.0
2007-12-12 06:46:00,14.2134,14.21695,14.2134,14.21695,2000000.0
2007-12-12 06:47:00,14.20977,14.2202,14.20917,14.20917,30000000.0
2007-12-12 06:48:00,14.22039,14.22039,14.20962,14.21708,8000000.0
2007-12-12 06:49:00,14.21645,14.2194,14.21147,14.21916,10000000.0
2007-12-12 06:50:00,14.21824,14.21824,14.20753,14.21717,11000000.0
2007-12-12 06:51:00,14.22009,14.22009,14.20832,14.21746,11000000.0
2007-12-12 06:52:00,14.21079,14.21982,14.21079,14.2198,7000000.0
2007-12-12 06:53:00,14.21864,14.21866,14.21018,14.21866,9000000.0
2007-12-12 06:54:00,14.22148,14.22148,14.21018,14.21894,9000000.0
2007-12-12 06:55:00,14.212,14.21856,14.212,14.21856,3000000.0
2007-12-12 06:56:00,14.22069,14.22169,14.22069,14.22113,7000000.0
2007-12-12 06:57:00,14.22228,14.22228,14.21356,14.22128,8000000.0
2007-12-12 06:58:00,14.21008,14.22308,14.21008,14.22306,8000000.0
2007-12-12 06:59:00,14.21055,14.22356,14.21055,14.22356,8000000.0
2007-12-12 07:00:00,14.21046,14.22338,14.21046,14.22338,8000000.0
2007-12-12 07:01:00,14.22376,14.22376,14.21471,14.22209,8000000.0
2007-12-12 07:02:00,14.2242,14.22441,14.22379,14.22441,8000000.0
2007-12-12 07:03:00,14.22338,14.22338,14.21055,14.21228,9000000.0
2007-12-12 07:04:00,14.2212,14.22432,14.21579,14.22389,7000000.0
2007-12-12 07:05:00,14.21323,14.22432,14.21323,14.22432,9000000.0
2007-12-12 07:06:00,14.22494,14.22494,14.21596,14.22259,7000000.0
2007-12-12 07:08:00,14.21208,14.21249,14.21098,14.21098,10000000.0
2007-12-12 07:09:00,14.22312,14.22312,14.21454,14.22136,7000000.0
2007-12-12 07:10:00,14.21054,14.22244,14.21054,14.22244,9000000.0
2007-12-12 07:11:00,14.21048,14.21048,14.20901,14.20964,8000000.0
2007-12-12 07:12:00,14.22173,14.22259,14.2122,14.22259,9000000.0
2007-12-12 07:13:00,14.21184,14.21184,14.21105,14.21105,7000000.0
2007-12-12 07:14:00,14.21526,14.21988,14.21268,14.21268,7000000.0
2007-12-12 07:15:00,14.2263,14.2263,14.21768,14.22353,7000000.0
2007-12-12 07:16:00,14.21615,14.22643,14.21615,14.22643,8000000.0
2007-12-12 07:17:00,14.21626,14.21626,14.21486,14.21486,7000000.0
2007-12-12 07:18:00,14.22781,14.22781,14.21671,14.21748,8000000.0
2007-12-12 07:19:00,14.21953,14.22725,14.21953,14.22725,3000000.0
2007-12-12 07:20:00,14.21836,14.22681,14.21836,14.21889,8000000.0
2007-12-12 07:21:00,14.22913,14.22913,14.21827,14.21842,8000000.0
2007-12-12 07:22:00,14.22965,14.22965,14.22003,14.22882,11000000.0
2007-12-12 07:23:00,14.21979,14.23197,14.21979,14.22127,21000000.0
2007-12-12 07:24:00,14.22632,14.23344,14.22365,14.22424,8000000.0
2007-12-12 07:25:00,14.23393,14.2351,14.22736,14.22736,9000000.0
2007-12-12 07:26:00,14.22631,14.237,14.22631,14.22768,10000000.0
2007-12-12 07:27:00,14.22922,14.23648,14.22921,14.22921,7000000.0
2007-12-12 07:28:00,14.2371,14.2371,14.22917,14.23622,7000000.0
2007-12-12 07:29:00,14.22671,14.23721,14.22579,14.23721,8000000.0
2007-12-12 07:30:00,14.23697,14.244,14.2325,14.24395,9000000.0
2007-12-12 07:31:00,14.24129,14.24129,14.23247,14.24066,8000000.0
2007-12-12 07:32:00,14.23105,14.24479,14.23105,14.24444,7000000.0
2007-12-12 07:33:00,14.24431,14.24431,14.23262,14.24057,8000000.0
2007-12-12 07:34:00,14.22947,14.23829,14.22569,14.22569,8000000.0
2007-12-12 07:35:00,14.22723,14.23253,14.22413,14.22413,11000000.0
2007-12-12 07:36:00,14.23778,14.23778,14.22325,14.23357,18000000.0
2007-12-12 07:37:00,14.22464,14.23305,14.22025,14.22025,10000000.0
2007-12-12 07:38:00,14.21738,14.2287,14.21738,14.2287,8000000.0
2007-12-12 07:39:00,14.23021,14.23383,14.22443,14.23383,7000000.0
2007-12-12 07:40:00,14.22241,14.23423,14.22241,14.23423,10000000.0
2007-12-12 07:41:00,14.22364,14.23433,14.22364,14.23433,10000000.0
2007-12-12 07:42:00,14.23195,14.23195,14.22124,14.22171,7000000.0
2007-12-12 07:43:00,14.22514,14.23289,14.22167,14.22167,9000000.0
2007-12-12 07:44:00,14.23362,14.23362,14.22497,14.23165,8000000.0
2007-12-12 07:45:00,14.234,14.234,14.22407,14.22942,7000000.0
2007-12-12 07:46:00,14.22131,14.22855,14.22131,14.22145,8000000.0
2007-12-12 07:47:00,14.22886,14.22944,14.22146,14.22944,7000000.0
2007-12-12 07:48:00,14.23244,14.23244,14.22152,14.23062,11000000.0
2007-12-12 07:49:00,14.22985,14.2356,14.2259,14.22775,11000000.0
2007-12-12 07:50:00,14.22718,14.2411,14.22683,14.2411,8000000.0
2007-12-12 07:51:00,14.24436,14.24436,14.23042,14.24078,11000000.0
2007-12-12 07:52:00,14.24316,14.245,14.23247,14.2337,7000000.0
2007-12-12 07:53:00,14.24043,14.2479,14.23917,14.2479,9000000.0
2007-12-12 07:54:00,14.24902,14.24902,14.23583,14.23608,9000000.0
2007-12-12 07:55:00,14.2375,14.24277,14.23438,14.23438,11000000.0
2007-12-12 07:56:00,14.23847,14.24251,14.23353,14.23393,10000000.0
2007-12-12 07:57:00,14.24775,14.24775,14.23746,14.24492,9000000.0
2007-12-12 07:58:00,14.23234,14.24501,14.23234,14.24439,9000000.0
2007-12-12 07:59:00,14.23329,14.24095,14.23253,14.24095,11000000.0
2007-12-12 08:00:00,14.24465,14.24465,14.22743,14.22743,45000000.0
2007-12-12 08:01:00,14.22775,14.23683,14.22775,14.22952,10000000.0
2007-12-12 08:02:00,14.23894,14.24028,14.22796,14.24028,12000000.0
2007-12-12 08:03:00,14.2438,14.24427,14.23595,14.24179,7000000.0
2007-12-12 08:04:00,14.23383,14.23716,14.22875,14.22904,8000000.0
2007-12-12 08:05:00,14.23234,14.2403,14.23076,14.23076,8000000.0
2007-12-12 08:06:00,14.23365,14.23964,14.23365,14.23964,8000000.0
2007-12-12 08:07:00,14.22904,14.23778,14.22904,14.23298,7000000.0
2007-12-12 08:08:00,14.24179,14.24297,14.23229,14.24297,11000000.0
2007-12-12 08:09:00,14.24613,14.24613,14.23153,14.24193,21000000.0
2007-12-12 08:10:00,14.24138,14.24138,14.23059,14.24018,11000000.0
2007-12-12 08:11:00,14.23945,14.24157,14.23053,14.24157,11000000.0
2007-12-12 08:12:00,14.24448,14.24448,14.24397,14.24447,7000000.0
2007-12-12 08:13:00,14.23033,14.24035,14.22974,14.22974,11000000.0
2007-12-12 08:14:00,14.23911,14.23999,14.23052,14.23062,13000000.0
2007-12-12 08:15:00,14.2414,14.2414,14.23009,14.23886,10000000.0
2007-12-12 08:16:00,14.22972,14.24109,14.22972,14.24109,11000000.0
2007-12-12 08:17:00,14.23888,14.23909,14.22618,14.22618,21000000.0
2007-12-12 08:18:00,14.23656,14.23656,14.22308,14.22312,8000000.0
2007-12-12 08:19:00,14.2368,14.23704,14.21964,14.22024,9000000.0
2007-12-12 08:20:00,14.23395,14.23498,14.22283,14.22336,11000000.0
2007-12-12 08:21:00,14.23702,14.23702,14.22385,14.23363,11000000.0
2007-12-12 08:22:00,14.22718,14.23091,14.22321,14.22321,9000000.0
2007-12-12 08:23:00,14.23213,14.23334,14.22489,14.23334,7000000.0
2007-12-12 08:24:00,14.22626,14.23468,14.22152,14.22152,10000000.0
2007-12-12 08:25:00,14.22863,14.23183,14.22415,14.23183,10000000.0
2007-12-12 08:26:00,14.21965,14.23064,14.21921,14.23064,9000000.0
2007-12-12 08:27:00,14.23282,14.23282,14.22055,14.22134,13000000.0
2007-12-12 08:28:00,14.22242,14.23317,14.22242,14.23317,11000000.0
2007-12-12 08:29:00,14.22135,14.23284,14.22135,14.22408,10000000.0
2007-12-12 08:30:00,14.23201,14.23336,14.22386,14.22386,11000000.0
2007-12-12 08:31:00,14.22758,14.23206,14.22568,14.23206,8000000.0
2007-12-12 08:32:00,14.22373,14.23541,14.22342,14.23541,39000000.0
2007-12-12 08:33:00,14.23856,14.23875,14.22656,14.22656,7000000.0
2007-12-12 08:34:00,14.2294,14.2409,14.2294,14.23229,11000000.0
2007-12-12 08:35:00,14.23274,14.23852,14.22882,14.22935,8000000.0
2007-12-12 08:36:00,14.24186,14.24186,14.23248,14.24179,8000000.0
2007-12-12 08:37:00,14.2308,14.24101,14.2308,14.24101,10000000.0
2007-12-12 08:38:00,14.23238,14.23573,14.23092,14.23573,7000000.0
2007-12-12 08:39:00,14.23848,14.23848,14.22632,14.22635,8000000.0
2007-12-12 08:40:00,14.23865,14.23902,14.22756,14.22756,8000000.0
2007-12-12 08:41:00,14.22633,14.23858,14.22605,14.23858,8000000.0
2007-12-12 08:42:00,14.23841,14.23841,14.22529,14.22529,7000000.0
2007-12-12 08:43:00,14.22629,14.23174,14.22425,14.22425,7000000.0
2007-12-12 08:44:00,14.22369,14.23583,14.22071,14.23362,19000000.0
2007-12-12 08:45:00,14.23174,14.2329,14.2263,14.22757,8000000.0
2007-12-12 08:46:00,14.2279,14.23406,14.2241,14.23406,11000000.0
2007-12-12 08:47:00,14.22375,14.22416,14.22275,14.22377,13000000.0
2007-12-12 08:48:00,14.22537,14.23523,14.22537,14.22644,8000000.0
2007-12-12 08:49:00,14.22399,14.236,14.223,14.23553,13000000.0
2007-12-12 08:50:00,14.22454,14.23644,14.22454,14.22499,17000000.0
2007-12-12 08:51:00,14.2387,14.2387,14.22569,14.22569,9000000.0
2007-12-12 08:52:00,14.22543,14.23643,14.22374,14.23584,12000000.0
2007-12-12 08:53:00,14.23606,14.23648,14.22623,14.22734,20000000.0
2007-12-12 08:54:00,14.23953,14.23953,14.22658,14.22658,10000000.0
2007-12-12 08:55:00,14.22851,14.23728,14.22851,14.22957,8000000.0
2007-12-12 08:56:00,14.22846,14.24144,14.22754,14.24144,11000000.0
2007-12-12 08:57:00,14.24306,14.24306,14.22913,14.22913,14000000.0
2007-12-12 08:58:00,14.22989,14.23662,14.22989,14.23662,8000000.0
2007-12-12 08:59:00,14.22756,14.24173,14.22735,14.23201,24000000.0
2007-12-12 09:00:00,14.23573,14.23982,14.23543,14.23982,7000000.0
2007-12-12 09:01:00,14.22931,14.23905,14.22931,14.23113,9000000.0
2007-12-12 09:02:00,14.2427,14.2427,14.22972,14.23089,11000000.0
2007-12-12 09:03:00,14.23995,14.23995,14.23221,14.23915,7000000.0
2007-12-12 09:04:00,14.23045,14.24417,14.23045,14.23139,18000000.0
2007-12-12 09:05:00,14.2427,14.24292,14.23212,14.23212,12000000.0
2007-12-12 09:06:00,14.24102,14.24102,14.23047,14.23047,7000000.0
2007-12-12 09:07:00,14.24222,14.24389,14.23488,14.24389,9000000.0
2007-12-12 09:08:00,14.24625,14.24625,14.23419,14.23419,7000000.0
2007-12-12 09:09:00,14.24578,14.25006,14.24067,14.2497,8000000.0
2007-12-12 09:10:00,14.23784,14.24956,14.23784,14.24074,9000000.0
2007-12-12 09:11:00,14.24702,14.25152,14.24198,14.25152,7000000.0
2007-12-12 09:12:00,14.25335,14.25335,14.24172,14.25232,9000000.0
2007-12-12 09:13:00,14.25122,14.25122,14.23983,14.23983,13000000.0
2007-12-12 09:14:00,14.23803,14.24917,14.23721,14.24897,11000000.0
2007-12-12 09:15:00,14.24638,14.24939,14.24132,14.24132,10000000.0
2007-12-12 09:16:00,14.2478,14.25161,14.24423,14.24432,8000000.0
2007-12-12 09:17:00,14.25334,14.25334,14.23786,14.24826,15000000.0
2007-12-12 09:18:00,14.24999,14.25056,14.23318,14.23344,16000000.0
2007-12-12 09:19:00,14.23074,14.24245,14.23074,14.24245,7000000.0
2007-12-12 09:20:00,14.22855,14.24022,14.22838,14.24022,7000000.0
2007-12-12 09:21:00,14.23988,14.24198,14.23199,14.23199,11000000.0
2007-12-12 09:22:00,14.24321,14.24361,14.23242,14.23258,11000000.0
2007-12-12 09:23:00,14.2451,14.24721,14.23396,14.23396,18000000.0
2007-12-12 09:24:00,14.24348,14.24348,14.22431,14.22527,10000000.0
2007-12-12 09:25:00,14.2253,14.23582,14.22426,14.23582,11000000.0
2007-12-12 09:26:00,14.22343,14.2342,14.22039,14.22399,13000000.0
2007-12-12 09:27:00,14.23556,14.23556,14.22077,14.22077,20000000.0
2007-12-12 09:28:00,14.23441,14.23445,14.22217,14.23147,18000000.0
2007-12-12 09:29:00,14.22008,14.23154,14.21971,14.22258,16000000.0
2007-12-12 09:30:00,14.22997,14.23113,14.22151,14.23113,7000000.0
2007-12-12 09:31:00,14.21813,14.23094,14.21553,14.22867,12000000.0
2007-12-12 09:32:00,14.21742,14.23106,14.21722,14.23106,25000000.0
2007-12-12 09:33:00,14.23333,14.23367,14.22318,14.22945,8000000.0
2007-12-12 09:34:00,14.21963,14.23468,14.21927,14.23468,11000000.0
2007-12-12 09:35:00,14.23733,14.23846,14.22702,14.22797,8000000.0
2007-12-12 09:36:00,14.2442,14.2442,14.23179,14.23251,7000000.0
2007-12-12 09:37:00,14.23657,14.2403,14.23159,14.23378,10000000.0
2007-12-12 09:38:00,14.23609,14.24962,14.23421,14.23587,25000000.0
2007-12-12 09:39:00,14.23468,14.24705,14.23369,14.24662,8000000.0
2007-12-12 09:40:00,14.2342,14.24685,14.23388,14.24685,8000000.0
2007-12-12 09:41:00,14.24551,14.24551,14.23521,14.24274,8000000.0
2007-12-12 09:42:00,14.24303,14.24904,14.24033,14.24904,11000000.0
2007-12-12 09:43:00,14.24604,14.24604,14.23949,14.23949,7000000.0
2007-12-12 09:44:00,14.23806,14.25214,14.2367,14.24952,22000000.0
2007-12-12 09:45:00,14.25166,14.25187,14.23919,14.23998,8000000.0
2007-12-12 09:46:00,14.24186,14.25383,14.24164,14.25319,9000000.0
2007-12-12 09:47:00,14.24031,14.25335,14.24031,14.25254,27000000.0
2007-12-12 09:48:00,14.25525,14.25525,14.24065,14.24065,9000000.0
2007-12-12 09:49:00,14.24104,14.25229,14.24024,14.25229,9000000.0
2007-12-12 09:50:00,14.24211,14.25466,14.24142,14.25466,22000000.0
2007-12-12 09:51:00,14.25633,14.2608,14.24306,14.25793,23000000.0
2007-12-12 09:52:00,14.24753,14.25945,14.24753,14.25945,11000000.0
2007-12-12 09:53:00,14.24565,14.26555,14.24362,14.26555,14000000.0
2007-12-12 09:54:00,14.26647,14.26647,14.25436,14.26394,9000000.0
2007-12-12 09:55:00,14.26593,14.26608,14.2542,14.2542,7000000.0
2007-12-12 09:56:00,14.26487,14.26524,14.25497,14.26322,11000000.0
2007-12-12 09:57:00,14.26452,14.26452,14.25186,14.25261,19000000.0
2007-12-12 09:58:00,14.26225,14.2652,14.25769,14.26469,9000000.0
2007-12-12 09:59:00,14.25146,14.26179,14.25043,14.2534,12000000.0
2007-12-12 10:00:00,14.26278,14.26411,14.25221,14.26321,25000000.0
2007-12-12 10:01:00,14.25027,14.26408,14.25027,14.26408,12000000.0
2007-12-12 10:02:00,14.26677,14.27079,14.25541,14.25678,14000000.0
2007-12-12 10:03:00,14.26997,14.26997,14.25493,14.25662,10000000.0
2007-12-12 10:04:00,14.25575,14.27925,14.25575,14.27924,11000000.0
2007-12-12 10:05:00,14.27773,14.27773,14.25891,14.26068,24000000.0
2007-12-12 10:06:00,14.26064,14.27374,14.25968,14.27211,19000000.0
2007-12-12 10:07:00,14.26945,14.27112,14.26261,14.26261,10000000.0
2007-12-12 10:08:00,14.26196,14.27309,14.26196,14.26446,10000000.0
2007-12-12 10:09:00,14.26607,14.27236,14.26283,14.27236,9000000.0
2007-12-12 10:10:00,14.27035,14.27547,14.266,14.27533,10000000.0
2007-12-12 10:11:00,14.2739,14.2739,14.26069,14.27256,20000000.0
2007-12-12 10:12:00,14.27007,14.2702,14.26062,14.2702,7000000.0
2007-12-12 10:13:00,14.26358,14.26741,14.25754,14.26319,8000000.0
2007-12-12 10:14:00,14.25375,14.26763,14.25341,14.26763,8000000.0
2007-12-12 10:15:00,14.26939,14.26939,14.25666,14.26532,9000000.0
2007-12-12 10:16:00,14.26725,14.26753,14.25474,14.25474,7000000.0
2007-12-12 10:17:00,14.26229,14.26634,14.25715,14.26634,8000000.0
2007-12-12 10:18:00,14.26699,14.26833,14.25743,14.26833,10000000.0
2007-12-12 10:19:00,14.25922,14.26979,14.25922,14.26937,7000000.0
2007-12-12 10:20:00,14.25857,14.27164,14.25857,14.27061,18000000.0
2007-12-12 10:21:00,14.27314,14.27314,14.25521,14.25521,11000000.0
2007-12-12 10:22:00,14.26526,14.26526,14.25334,14.25334,7000000.0
2007-12-12 10:23:00,14.25235,14.26458,14.25235,14.26416,7000000.0
2007-12-12 10:24:00,14.26654,14.26654,14.25355,14.25368,8000000.0
2007-12-12 10:25:00,14.25294,14.26094,14.25273,14.25504,7000000.0
2007-12-12 10:26:00,14.25234,14.26139,14.25047,14.25047,9000000.0
2007-12-12 10:27:00,14.24963,14.26169,14.24854,14.26143,11000000.0
2007-12-12 10:28:00,14.26241,14.26241,14.24908,14.24935,7000000.0
2007-12-12 10:29:00,14.25777,14.25777,14.2474,14.2474,7000000.0
2007-12-12 10:30:00,14.2619,14.2619,14.24838,14.24838,8000000.0
2007-12-12 10:31:00,14.25062,14.26274,14.25062,14.26274,7000000.0
2007-12-12 10:32:00,14.2524,14.26229,14.25039,14.25235,12000000.0
2007-12-12 10:33:00,14.26586,14.26586,14.25325,14.26557,21000000.0
2007-12-12 10:34:00,14.26756,14.26832,14.25551,14.26832,54000000.0
2007-12-12 10:35:00,14.26858,14.26925,14.25794,14.26712,14000000.0
2007-12-12 10:36:00,14.26853,14.26853,14.25066,14.25164,11000000.0
2007-12-12 10:37:00,14.26201,14.26201,14.25153,14.26186,9000000.0
2007-12-12 10:38:00,14.2536,14.2594,14.25094,14.25094,7000000.0
2007-12-12 10:39:00,14.26179,14.2626,14.25155,14.2626,14000000.0
2007-12-12 10:40:00,14.25617,14.26225,14.25529,14.25529,7000000.0
2007-12-12 10:41:00,14.25362,14.26795,14.25362,14.25603,22000000.0
2007-12-12 10:42:00,14.26818,14.26923,14.25555,14.26923,16000000.0
2007-12-12 10:43:00,14.26884,14.26884,14.25647,14.25696,12000000.0
2007-12-12 10:44:00,14.26749,14.26771,14.2573,14.2573,9000000.0
2007-12-12 10:45:00,14.26735,14.26735,14.25362,14.26446,18000000.0
2007-12-12 10:46:00,14.25337,14.266,14.25283,14.266,15000000.0
2007-12-12 10:47:00,14.25666,14.26717,14.25666,14.2571,16000000.0
2007-12-12 10:48:00,14.26815,14.2684,14.26,14.2684,8000000.0
2007-12-12 10:49:00,14.25908,14.27015,14.25742,14.25742,18000000.0
2007-12-12 10:50:00,14.26112,14.26782,14.25943,14.26782,11000000.0
2007-12-12 10:51:00,14.27024,14.27024,14.25829,14.2663,10000000.0
2007-12-12 10:52:00,14.26634,14.26664,14.25467,14.25467,15000000.0
2007-12-12 10:53:00,14.26559,14.26622,14.25728,14.26519,14000000.0
2007-12-12 10:54:00,14.26546,14.26546,14.25738,14.26528,8000000.0
2007-12-12 10:55:00,14.25845,14.26698,14.2576,14.26698,10000000.0
2007-12-12 10:56:00,14.2691,14.26973,14.25813,14.25817,8000000.0
2007-12-12 10:57:00,14.27038,14.27038,14.26063,14.26836,8000000.0
2007-12-12 10:58:00,14.25894,14.27219,14.25894,14.27219,10000000.0
2007-12-12 10:59:00,14.25958,14.27268,14.25895,14.27268,21000000.0
2007-12-12 11:00:00,14.26153,14.27285,14.26153,14.27199,18000000.0
2007-12-12 11:01:00,14.25882,14.27214,14.25882,14.27185,9000000.0
2007-12-12 11:02:00,14.26108,14.27127,14.26108,14.26206,10000000.0
2007-12-12 11:03:00,14.26165,14.27349,14.26043,14.27347,13000000.0
2007-12-12 11:04:00,14.26025,14.27314,14.25929,14.27311,16000000.0
2007-12-12 11:05:00,14.27199,14.27534,14.264,14.26775,13000000.0
2007-12-12 11:06:00,14.26899,14.28067,14.266,14.27662,29000000.0
2007-12-12 11:07:00,14.26781,14.27504,14.26616,14.27504,10000000.0
2007-12-12 11:08:00,14.27252,14.27703,14.26708,14.27703,7000000.0
2007-12-12 11:09:00,14.28176,14.28176,14.26574,14.26574,10000000.0
2007-12-12 11:10:00,14.26656,14.27734,14.26656,14.26927,8000000.0
2007-12-12 11:11:00,14.26639,14.27767,14.26589,14.27767,7000000.0
2007-12-12 11:12:00,14.27652,14.27652,14.26294,14.26414,39000000.0
2007-12-12 11:13:00,14.27333,14.27593,14.26824,14.27559,10000000.0
2007-12-12 11:14:00,14.26482,14.2757,14.26197,14.26197,24000000.0
2007-12-12 11:15:00,14.27433,14.27532,14.25948,14.2674,12000000.0
2007-12-12 11:16:00,14.26604,14.26994,14.262,14.26867,10000000.0
2007-12-12 11:17:00,14.25854,14.26357,14.25492,14.25507,9000000.0
2007-12-12 11:18:00,14.25556,14.26828,14.25556,14.26722,20000000.0
2007-12-12 11:19:00,14.25248,14.26417,14.25158,14.26393,15000000.0
2007-12-12 11:20:00,14.25453,14.26376,14.2527,14.26376,11000000.0
2007-12-12 11:21:00,14.26614,14.26614,14.25293,14.26382,21000000.0
2007-12-12 11:22:00,14.25257,14.26196,14.25125,14.25125,18000000.0
2007-12-12 11:23:00,14.25156,14.25922,14.24839,14.24848,12000000.0
2007-12-12 11:24:00,14.25942,14.25942,14.25112,14.25843,8000000.0
2007-12-12 11:25:00,14.24818,14.26094,14.24628,14.26066,19000000.0
2007-12-12 11:26:00,14.25948,14.2603,14.248,14.248,17000000.0
2007-12-12 11:27:00,14.26128,14.26128,14.25074,14.26036,16000000.0
2007-12-12 11:28:00,14.26167,14.26167,14.25409,14.25841,7000000.0
2007-12-12 11:29:00,14.2574,14.2574,14.24953,14.25573,7000000.0
2007-12-12 11:30:00,14.25698,14.25896,14.24833,14.25816,13000000.0
2007-12-12 11:31:00,14.24533,14.25378,14.244,14.244,9000000.0
2007-12-12 11:32:00,14.24488,14.2526,14.24045,14.24045,9000000.0
2007-12-12 11:33:00,14.24992,14.2506,14.23964,14.2506,8000000.0
2007-12-12 11:34:00,14.24072,14.24906,14.23826,14.2467,12000000.0
2007-12-12 11:35:00,14.24762,14.24762,14.23324,14.24427,14000000.0
2007-12-12 11:36:00,14.23466,14.24855,14.23466,14.24855,8000000.0
2007-12-12 11:37:00,14.24733,14.24733,14.23436,14.23665,12000000.0
2007-12-12 11:38:00,14.24974,14.24982,14.23013,14.23082,13000000.0
2007-12-12 11:39:00,14.24363,14.24364,14.2308,14.2308,11000000.0
2007-12-12 11:40:00,14.23237,14.24533,14.23188,14.23363,34000000.0
2007-12-12 11:41:00,14.24235,14.2435,14.23708,14.23708,8000000.0
2007-12-12 11:42:00,14.24733,14.24733,14.23306,14.23373,9000000.0
2007-12-12 11:43:00,14.24479,14.24561,14.23327,14.24325,20000000.0
2007-12-12 11:44:00,14.23177,14.24491,14.23098,14.24401,11000000.0
2007-12-12 11:45:00,14.2337,14.24168,14.22615,14.23391,12000000.0
2007-12-12 11:46:00,14.22597,14.23056,14.22001,14.22288,11000000.0
2007-12-12 11:47:00,14.22847,14.23451,14.22632,14.22835,9000000.0
2007-12-12 11:48:00,14.23449,14.23979,14.23449,14.23979,7000000.0
2007-12-12 11:49:00,14.23142,14.24155,14.23142,14.24119,7000000.0
2007-12-12 11:50:00,14.23779,14.24258,14.23335,14.24258,8000000.0
2007-12-12 11:51:00,14.23551,14.24842,14.23551,14.24842,7000000.0
2007-12-12 11:52:00,14.24717,14.24964,14.23743,14.24964,27000000.0
2007-12-12 11:53:00,14.23991,14.2491,14.23625,14.237,18000000.0
2007-12-12 11:54:00,14.24889,14.24889,14.23888,14.23895,13000000.0
2007-12-12 11:55:00,14.25035,14.25152,14.23979,14.24027,13000000.0
2007-12-12 11:56:00,14.24863,14.25082,14.24224,14.24224,11000000.0
2007-12-12 11:57:00,14.2503,14.2521,14.24358,14.2521,7000000.0
2007-12-12 11:58:00,14.25357,14.25357,14.24307,14.2513,10000000.0
2007-12-12 11:59:00,14.23895,14.25034,14.23895,14.25034,11000000.0
2007-12-12 12:00:00,14.25163,14.25329,14.24231,14.25313,16000000.0
2007-12-12 12:01:00,14.25393,14.2569,14.24264,14.2569,18000000.0
2007-12-12 12:02:00,14.24794,14.25481,14.24572,14.24749,8000000.0
2007-12-12 12:03:00,14.2618,14.26221,14.24922,14.26221,16000000.0
2007-12-12 12:04:00,14.24799,14.25989,14.24686,14.25819,10000000.0
2007-12-12 12:05:00,14.25503,14.25503,14.24521,14.2541,9000000.0
2007-12-12 12:06:00,14.2553,14.2553,14.24338,14.24368,27000000.0
2007-12-12 12:07:00,14.25533,14.25931,14.24714,14.25931,20000000.0
2007-12-12 12:08:00,14.25907,14.25907,14.24604,14.25484,12000000.0
2007-12-12 12:09:00,14.25811,14.25811,14.24054,14.24466,30000000.0
2007-12-12 12:10:00,14.24413,14.25462,14.24295,14.25365,8000000.0
2007-12-12 12:11:00,14.23968,14.2518,14.23779,14.25059,14000000.0
2007-12-12 12:12:00,14.25236,14.25236,14.24035,14.25031,18000000.0
2007-12-12 12:13:00,14.24999,14.25161,14.23911,14.25161,22000000.0
2007-12-12 12:14:00,14.23887,14.25207,14.23887,14.25207,18000000.0
2007-12-12 12:15:00,14.25352,14.25352,14.24033,14.24033,20000000.0
2007-12-12 12:16:00,14.24843,14.24843,14.24084,14.24666,6000000.0
2007-12-12 12:17:00,14.24766,14.24945,14.23724,14.23724,29000000.0
2007-12-12 12:18:00,14.25246,14.25443,14.23707,14.25443,33000000.0
2007-12-12 12:19:00,14.24718,14.25496,14.2471,14.25496,8000000.0
2007-12-12 12:20:00,14.25477,14.25477,14.24423,14.24444,9000000.0
2007-12-12 12:21:00,14.25791,14.25791,14.24857,14.25683,8000000.0
2007-12-12 12:22:00,14.24582,14.25832,14.24317,14.25529,26000000.0
2007-12-12 12:23:00,14.24166,14.25208,14.23869,14.24984,28000000.0
2007-12-12 12:24:00,14.25188,14.25188,14.23607,14.23846,32000000.0
2007-12-12 12:25:00,14.23979,14.25106,14.23979,14.24166,8000000.0
2007-12-12 12:26:00,14.23703,14.2488,14.23703,14.24855,10000000.0
2007-12-12 12:27:00,14.24988,14.24988,14.23237,14.24364,24000000.0
2007-12-12 12:28:00,14.24302,14.24302,14.22822,14.22822,28000000.0
2007-12-12 12:29:00,14.23987,14.24012,14.23022,14.24012,13000000.0
2007-12-12 12:30:00,14.24052,14.24052,14.22823,14.23519,8000000.0
2007-12-12 12:31:00,14.23601,14.23738,14.2264,14.23738,19000000.0
2007-12-12 12:32:00,14.22688,14.23831,14.22523,14.23802,25000000.0
2007-12-12 12:33:00,14.23594,14.23594,14.22481,14.22481,7000000.0
2007-12-12 12:34:00,14.23498,14.23577,14.2239,14.2239,14000000.0
2007-12-12 12:35:00,14.23254,14.23391,14.22311,14.22544,14000000.0
2007-12-12 12:36:00,14.22338,14.23645,14.22338,14.22476,22000000.0
2007-12-12 12:37:00,14.23469,14.23476,14.22426,14.23476,17000000.0
2007-12-12 12:38:00,14.22366,14.23675,14.22366,14.22592,16000000.0
2007-12-12 12:39:00,14.22742,14.23952,14.22742,14.23952,14000000.0
2007-12-12 12:40:00,14.22889,14.23814,14.22858,14.23108,8000000.0
2007-12-12 12:41:00,14.23969,14.24138,14.23315,14.24138,9000000.0
2007-12-12 12:42:00,14.24332,14.24332,14.22993,14.24047,11000000.0
2007-12-12 12:43:00,14.23077,14.2426,14.22558,14.23708,32000000.0
2007-12-12 12:44:00,14.22607,14.23781,14.22514,14.23781,8000000.0
2007-12-12 12:45:00,14.23887,14.23985,14.23155,14.23985,7000000.0
2007-12-12 12:46:00,14.24283,14.24283,14.23039,14.23142,8000000.0
2007-12-12 12:47:00,14.23653,14.24288,14.23419,14.24288,10000000.0
2007-12-12 12:48:00,14.24531,14.24531,14.22946,14.22946,8000000.0
2007-12-12 12:49:00,14.23823,14.24034,14.23333,14.23986,9000000.0
2007-12-12 12:50:00,14.22543,14.23868,14.22543,14.23868,7000000.0
2007-12-12 12:51:00,14.24444,14.24444,14.22604,14.22653,11000000.0
2007-12-12 12:52:00,14.2352,14.23569,14.22845,14.23569,7000000.0
2007-12-12 12:53:00,14.23788,14.23788,14.22505,14.22586,8000000.0
2007-12-12 12:54:00,14.22488,14.24127,14.22486,14.24091,8000000.0
2007-12-12 12:55:00,14.22913,14.237,14.22913,14.23112,8000000.0
2007-12-12 12:56:00,14.22825,14.24077,14.22825,14.24077,11000000.0
2007-12-12 12:57:00,14.2386,14.24249,14.23391,14.24249,8000000.0
2007-12-12 12:58:00,14.23015,14.24063,14.2295,14.24063,7000000.0
2007-12-12 12:59:00,14.2314,14.24044,14.22906,14.24044,11000000.0
2007-12-12 13:00:00,14.24349,14.24349,14.22929,14.24094,16000000.0
2007-12-12 13:01:00,14.2411,14.24182,14.2411,14.24182,4000000.0
2007-12-12 13:02:00,14.22806,14.24129,14.22806,14.24096,17000000.0
2007-12-12 13:03:00,14.24259,14.24378,14.2315,14.24192,21000000.0
2007-12-12 13:04:00,14.24062,14.24426,14.23263,14.24426,13000000.0
2007-12-12 13:05:00,14.23401,14.24031,14.23351,14.23351,7000000.0
2007-12-12 13:06:00,14.24358,14.24358,14.23513,14.23513,12000000.0
2007-12-12 13:07:00,14.24657,14.24657,14.23567,14.23984,9000000.0
2007-12-12 13:08:00,14.2379,14.24148,14.22967,14.24148,13000000.0
2007-12-12 13:09:00,14.24102,14.24102,14.23512,14.23961,5000000.0
2007-12-12 13:10:00,14.2408,14.24106,14.23169,14.24106,9000000.0
2007-12-12 13:11:00,14.23407,14.2498,14.23407,14.24979,11000000.0
2007-12-12 13:12:00,14.24922,14.24922,14.23478,14.23478,9000000.0
2007-12-12 13:13:00,14.24476,14.24944,14.24169,14.24944,7000000.0
2007-12-12 13:14:00,14.24858,14.24907,14.24857,14.24907,8000000.0
2007-12-12 13:15:00,14.24927,14.24927,14.23687,14.24697,12000000.0
2007-12-12 13:16:00,14.24751,14.24843,14.2395,14.24843,11000000.0
2007-12-12 13:17:00,14.24991,14.25021,14.23705,14.23744,14000000.0
2007-12-12 13:18:00,14.24942,14.25084,14.24276,14.25084,7000000.0
2007-12-12 13:19:00,14.24232,14.2527,14.24232,14.2527,7000000.0
2007-12-12 13:20:00,14.24237,14.25361,14.24237,14.25361,9000000.0
2007-12-12 13:21:00,14.2572,14.25738,14.24396,14.24396,7000000.0
2007-12-12 13:22:00,14.25717,14.25717,14.24785,14.2546,9000000.0
2007-12-12 13:23:00,14.2566,14.25709,14.24591,14.25432,11000000.0
2007-12-12 13:24:00,14.25654,14.25654,14.24518,14.24532,8000000.0
2007-12-12 13:25:00,14.24519,14.25989,14.24519,14.25989,7000000.0
2007-12-12 13:26:00,14.25249,14.26638,14.25249,14.2659,7000000.0
2007-12-12 13:27:00,14.26658,14.26735,14.25286,14.26421,11000000.0
2007-12-12 13:28:00,14.2544,14.26121,14.25175,14.25175,8000000.0
2007-12-12 13:29:00,14.25879,14.26106,14.24854,14.2593,13000000.0
2007-12-12 13:30:00,14.25946,14.25946,14.24703,14.25521,8000000.0
2007-12-12 13:31:00,14.24562,14.25567,14.24562,14.24639,10000000.0
2007-12-12 13:32:00,14.25537,14.25537,14.2469,14.2552,8000000.0
2007-12-12 13:33:00,14.25895,14.25968,14.24735,14.2504,11000000.0
2007-12-12 13:34:00,14.25628,14.26848,14.25628,14.26848,7000000.0
2007-12-12 13:35:00,14.26533,14.26654,14.25911,14.26654,7000000.0
2007-12-12 13:36:00,14.26821,14.26821,14.25383,14.26121,9000000.0
2007-12-12 13:37:00,14.24832,14.25979,14.24803,14.25979,8000000.0
2007-12-12 13:38:00,14.25672,14.26096,14.25206,14.25206,11000000.0
2007-12-12 13:39:00,14.26304,14.26304,14.24804,14.24838,9000000.0
2007-12-12 13:40:00,14.24698,14.25863,14.24606,14.25863,10000000.0
2007-12-12 13:41:00,14.26081,14.26081,14.24919,14.25881,11000000.0
2007-12-12 13:42:00,14.26136,14.26136,14.24319,14.25431,18000000.0
2007-12-12 13:43:00,14.24078,14.25274,14.24078,14.25274,9000000.0
2007-12-12 13:44:00,14.24109,14.25389,14.24109,14.25389,10000000.0
2007-12-12 13:45:00,14.24031,14.25471,14.24031,14.25471,10000000.0
2007-12-12 13:46:00,14.25303,14.25629,14.24813,14.25629,8000000.0
2007-12-12 13:47:00,14.25768,14.25907,14.25105,14.25745,7000000.0
2007-12-12 13:48:00,14.26123,14.26343,14.25272,14.26343,8000000.0
2007-12-12 13:49:00,14.26704,14.26933,14.25517,14.25517,9000000.0
2007-12-12 13:50:00,14.26427,14.26427,14.25489,14.26248,8000000.0
2007-12-12 13:51:00,14.26315,14.26315,14.25597,14.26044,5000000.0
2007-12-12 13:52:00,14.25234,14.26364,14.25234,14.26364,13000000.0
2007-12-12 13:53:00,14.25103,14.26318,14.25103,14.26318,7000000.0
2007-12-12 13:54:00,14.26106,14.26106,14.24971,14.25671,7000000.0
2007-12-12 13:55:00,14.24843,14.25324,14.24415,14.24475,9000000.0
2007-12-12 13:56:00,14.25434,14.25434,14.24435,14.25321,8000000.0
2007-12-12 13:57:00,14.25295,14.25295,14.24179,14.24179,7000000.0
2007-12-12 13:58:00,14.24468,14.25691,14.24468,14.25636,8000000.0
2007-12-12 13:59:00,14.24122,14.25409,14.24114,14.25226,11000000.0
2007-12-12 14:00:00,14.24228,14.2478,14.24076,14.24101,11000000.0
2007-12-12 14:01:00,14.24835,14.24835,14.23856,14.23856,9000000.0
2007-12-12 14:02:00,14.24641,14.24641,14.23622,14.24608,10000000.0
2007-12-12 14:03:00,14.24608,14.24614,14.23761,14.24614,8000000.0
2007-12-12 14:04:00,14.23665,14.24908,14.23583,14.24908,8000000.0
2007-12-12 14:05:00,14.23621,14.24779,14.23503,14.24779,11000000.0
2007-12-12 14:06:00,14.2485,14.2485,14.23777,14.23779,9000000.0
2007-12-12 14:07:00,14.2506,14.25105,14.23919,14.24775,11000000.0
2007-12-12 14:08:00,14.24913,14.24943,14.23443,14.23443,10000000.0
2007-12-12 14:09:00,14.24725,14.24725,14.23619,14.24454,9000000.0
2007-12-12 14:10:00,14.23299,14.24591,14.23299,14.24591,15000000.0
2007-12-12 14:11:00,14.24345,14.24515,14.23724,14.23724,11000000.0
2007-12-12 14:12:00,14.24951,14.24951,14.23846,14.24819,10000000.0
2007-12-12 14:13:00,14.23989,14.25301,14.23989,14.24624,10000000.0
2007-12-12 14:14:00,14.25756,14.25756,14.24389,14.24389,10000000.0
2007-12-12 14:15:00,14.25418,14.25418,14.24439,14.25264,8000000.0
2007-12-12 14:16:00,14.24592,14.2503,14.24181,14.24185,10000000.0
2007-12-12 14:17:00,14.25175,14.25988,14.24788,14.25972,10000000.0
2007-12-12 14:18:00,14.25839,14.25839,14.2501,14.2501,3000000.0
2007-12-12 14:19:00,14.24633,14.25872,14.24602,14.25866,7000000.0
2007-12-12 14:20:00,14.25619,14.26047,14.25257,14.26011,9000000.0
2007-12-12 14:21:00,14.25867,14.25867,14.24718,14.25621,10000000.0
2007-12-12 14:22:00,14.25572,14.25572,14.24205,14.24242,23000000.0
2007-12-12 14:23:00,14.24219,14.25389,14.24159,14.25296,9000000.0
2007-12-12 14:24:00,14.25763,14.25769,14.25375,14.25379,11000000.0
2007-12-12 14:25:00,14.25131,14.2522,14.2422,14.2522,13000000.0
2007-12-12 14:26:00,14.24402,14.25674,14.24402,14.25674,7000000.0
2007-12-12 14:27:00,14.25855,14.25855,14.24757,14.25476,8000000.0
2007-12-12 14:28:00,14.25668,14.25668,14.25617,14.25617,10000000.0
2007-12-12 14:29:00,14.24365,14.2549,14.24365,14.2549,10000000.0
2007-12-12 14:30:00,14.25673,14.25673,14.24467,14.25442,12000000.0
2007-12-12 14:31:00,14.24331,14.25585,14.24331,14.25585,13000000.0
2007-12-12 14:32:00,14.24392,14.25577,14.24331,14.25536,8000000.0
2007-12-12 14:33:00,14.24214,14.25504,14.24214,14.25419,11000000.0
2007-12-12 14:34:00,14.24321,14.25413,14.2428,14.25413,23000000.0
2007-12-12 14:35:00,14.25661,14.26063,14.24811,14.26014,14000000.0
2007-12-12 14:36:00,14.26292,14.26361,14.251,14.2626,20000000.0
2007-12-12 14:37:00,14.2534,14.26325,14.25292,14.25292,11000000.0
2007-12-12 14:38:00,14.26288,14.26882,14.25855,14.26815,8000000.0
2007-12-12 14:39:00,14.26559,14.26792,14.25868,14.26532,10000000.0
2007-12-12 14:40:00,14.25376,14.26417,14.25227,14.26398,19000000.0
2007-12-12 14:41:00,14.25279,14.26451,14.25235,14.26451,20000000.0
2007-12-12 14:42:00,14.26401,14.26775,14.25561,14.25561,8000000.0
2007-12-12 14:43:00,14.26684,14.26684,14.25405,14.25508,10000000.0
2007-12-12 14:44:00,14.25587,14.26732,14.25587,14.26727,8000000.0
2007-12-12 14:45:00,14.26441,14.26441,14.25594,14.26242,7000000.0
2007-12-12 14:46:00,14.25541,14.26862,14.25541,14.26858,8000000.0
2007-12-12 14:47:00,14.26931,14.26931,14.25781,14.25781,7000000.0
2007-12-12 14:48:00,14.27022,14.27022,14.25693,14.25693,9000000.0
2007-12-12 14:49:00,14.2542,14.26335,14.25308,14.25579,8000000.0
2007-12-12 14:50:00,14.26467,14.26526,14.25687,14.26526,8000000.0
2007-12-12 14:51:00,14.25828,14.26907,14.25828,14.26765,7000000.0
2007-12-12 14:52:00,14.25655,14.26528,14.25631,14.25631,11000000.0
2007-12-12 14:53:00,14.26525,14.26525,14.25423,14.26456,13000000.0
2007-12-12 14:54:00,14.26432,14.26523,14.25518,14.26523,10000000.0
2007-12-12 14:55:00,14.26712,14.26712,14.25584,14.26595,17000000.0
2007-12-12 14:56:00,14.25415,14.26306,14.25415,14.25849,7000000.0
2007-12-12 14:57:00,14.26912,14.26914,14.25707,14.26787,23000000.0
2007-12-12 14:58:00,14.25763,14.27097,14.25763,14.27097,36000000.0
2007-12-12 14:59:00,14.26984,14.275,14.26298,14.26606,13000000.0
2007-12-12 15:00:00,14.26787,14.28745,14.26787,14.28745,11000000.0
2007-12-12 15:01:00,14.27331,14.28663,14.27126,14.28663,12000000.0
2007-12-12 15:02:00,14.27658,14.28208,14.27408,14.28208,11000000.0
2007-12-12 15:03:00,14.28405,14.28405,14.26951,14.27019,9000000.0
2007-12-12 15:04:00,14.26787,14.28101,14.26691,14.27853,10000000.0
2007-12-12 15:05:00,14.26462,14.27649,14.26295,14.27562,16000000.0
2007-12-12 15:06:00,14.27576,14.27576,14.2674,14.27465,7000000.0
2007-12-12 15:07:00,14.27362,14.27774,14.26964,14.27774,7000000.0
2007-12-12 15:08:00,14.26516,14.27809,14.26516,14.27809,11000000.0
2007-12-12 15:09:00,14.26946,14.27646,14.26938,14.26938,7000000.0
2007-12-12 15:10:00,14.28078,14.28078,14.27112,14.27866,9000000.0
2007-12-12 15:11:00,14.28092,14.28092,14.2634,14.2634,8000000.0
2007-12-12 15:12:00,14.26843,14.27178,14.26055,14.26143,9000000.0
2007-12-12 15:13:00,14.27141,14.27486,14.26283,14.27486,8000000.0
2007-12-12 15:14:00,14.27404,14.27404,14.26182,14.26252,8000000.0
2007-12-12 15:15:00,14.26335,14.27621,14.26335,14.27539,10000000.0
2007-12-12 15:16:00,14.26823,14.28728,14.26823,14.28681,9000000.0
2007-12-12 15:17:00,14.27331,14.28758,14.27331,14.28721,8000000.0
2007-12-12 15:18:00,14.28819,14.28819,14.27188,14.27188,10000000.0
2007-12-12 15:19:00,14.27934,14.27934,14.27014,14.27014,3000000.0
2007-12-12 15:20:00,14.2698,14.27665,14.26866,14.27665,8000000.0
2007-12-12 15:21:00,14.27431,14.27431,14.26311,14.26449,7000000.0
2007-12-12 15:22:00,14.26288,14.2707,14.26183,14.26454,8000000.0
2007-12-12 15:23:00,14.27562,14.27562,14.25835,14.25835,7000000.0
2007-12-12 15:24:00,14.26102,14.26955,14.26047,14.26047,8000000.0
2007-12-12 15:25:00,14.27028,14.27233,14.26232,14.27233,8000000.0
2007-12-12 15:26:00,14.27189,14.2778,14.26688,14.26688,10000000.0
2007-12-12 15:27:00,14.27442,14.27442,14.26866,14.26866,7000000.0
2007-12-12 15:28:00,14.26404,14.28009,14.26377,14.28009,8000000.0
2007-12-12 15:29:00,14.27559,14.27792,14.27171,14.27171,8000000.0
2007-12-12 15:30:00,14.28177,14.28177,14.2683,14.27002,8000000.0
2007-12-12 15:31:00,14.27351,14.28407,14.27351,14.27512,9000000.0
2007-12-12 15:32:00,14.28568,14.28776,14.27382,14.27382,10000000.0
2007-12-12 15:33:00,14.28426,14.28426,14.27271,14.27324,8000000.0
2007-12-12 15:34:00,14.2829,14.2829,14.27095,14.28031,9000000.0
2007-12-12 15:35:00,14.27932,14.27932,14.27061,14.27931,10000000.0
2007-12-12 15:36:00,14.2809,14.2809,14.26851,14.26934,8000000.0
2007-12-12 15:37:00,14.28236,14.28327,14.27029,14.27029,8000000.0
2007-12-12 15:38:00,14.27003,14.2732,14.26456,14.26575,11000000.0
2007-12-12 15:39:00,14.27882,14.27882,14.26515,14.27269,8000000.0
2007-12-12 15:40:00,14.27141,14.27797,14.26798,14.27605,7000000.0
2007-12-12 15:41:00,14.28344,14.28779,14.27967,14.27967,9000000.0
2007-12-12 15:42:00,14.28035,14.28514,14.27524,14.27594,8000000.0
2007-12-12 15:43:00,14.27485,14.28847,14.27485,14.28847,7000000.0
2007-12-12 15:44:00,14.28739,14.28739,14.27604,14.27641,7000000.0
2007-12-12 15:45:00,14.27664,14.28926,14.27664,14.28883,9000000.0
2007-12-12 15:46:00,14.27631,14.29523,14.27631,14.29515,11000000.0
2007-12-12 15:47:00,14.28418,14.28985,14.28102,14.28985,10000000.0
2007-12-12 15:48:00,14.27736,14.29019,14.27736,14.2886,7000000.0
2007-12-12 15:49:00,14.28753,14.30699,14.28703,14.30699,8000000.0
2007-12-12 15:50:00,14.29697,14.30392,14.29467,14.29467,8000000.0
2007-12-12 15:51:00,14.30382,14.30382,14.29168,14.29173,9000000.0
2007-12-12 15:52:00,14.30478,14.30478,14.29394,14.30172,9000000.0
2007-12-12 15:53:00,14.30302,14.30352,14.29285,14.29375,7000000.0
2007-12-12 15:54:00,14.29422,14.30688,14.29415,14.30571,8000000.0
2007-12-12 15:55:00,14.29652,14.30034,14.29135,14.29135,7000000.0
2007-12-12 15:56:00,14.30164,14.30164,14.28798,14.28798,8000000.0
2007-12-12 15:57:00,14.2869,14.30019,14.28679,14.29825,11000000.0
2007-12-12 15:58:00,14.28501,14.29758,14.28501,14.29741,11000000.0
2007-12-12 15:59:00,14.2865,14.29033,14.28191,14.29033,10000000.0
2007-12-12 16:00:00,14.29392,14.34284,14.29392,14.33457,9000000.0
2007-12-12 16:01:00,14.33255,14.34424,14.33099,14.33323,8000000.0
2007-12-12 16:02:00,14.33665,14.3407,14.32542,14.33043,7000000.0
2007-12-12 16:03:00,14.32495,14.34789,14.31338,14.32984,11000000.0
2007-12-12 16:04:00,14.33224,14.33748,14.32675,14.33532,10000000.0
2007-12-12 16:05:00,14.34157,14.3438,14.3247,14.32623,10000000.0
2007-12-12 16:06:00,14.31753,14.32614,14.30831,14.31961,7000000.0
2007-12-12 16:07:00,14.31607,14.3358,14.31607,14.33463,11000000.0
2007-12-12 16:08:00,14.32542,14.33349,14.32028,14.33349,11000000.0
2007-12-12 16:09:00,14.3314,14.33553,14.32336,14.32341,8000000.0
2007-12-12 16:10:00,14.33328,14.33822,14.33064,14.333,7000000.0
2007-12-12 16:11:00,14.32968,14.34852,14.32968,14.34558,8000000.0
2007-12-12 16:12:00,14.35483,14.37546,14.35216,14.36221,9000000.0
2007-12-12 16:13:00,14.3669,14.36734,14.35851,14.35851,11000000.0
2007-12-12 16:14:00,14.37032,14.37097,14.34852,14.3489,9000000.0
2007-12-12 16:15:00,14.34685,14.36173,14.3447,14.36173,7000000.0
2007-12-12 16:16:00,14.35038,14.36156,14.3502,14.35363,11000000.0
2007-12-12 16:17:00,14.36038,14.36038,14.35426,14.35426,7000000.0
2007-12-12 16:18:00,14.35745,14.36136,14.3513,14.35145,11000000.0
2007-12-12 16:19:00,14.35355,14.36136,14.34316,14.34316,10000000.0
2007-12-12 16:20:00,14.35077,14.35786,14.34611,14.35127,10000000.0
2007-12-12 16:21:00,14.35343,14.36504,14.35343,14.35836,9000000.0
2007-12-12 16:22:00,14.36488,14.37609,14.36469,14.37609,8000000.0
2007-12-12 16:23:00,14.38409,14.38785,14.37629,14.37854,9000000.0
2007-12-12 16:24:00,14.37933,14.4043,14.37812,14.4043,8000000.0
2007-12-12 16:25:00,14.39968,14.40373,14.39461,14.39659,8000000.0
2007-12-12 16:26:00,14.39733,14.41209,14.39694,14.40627,8000000.0
2007-12-12 16:27:00,14.40832,14.41097,14.39776,14.3981,9000000.0
2007-12-12 16:28:00,14.40344,14.40991,14.39975,14.40203,9000000.0
2007-12-12 16:29:00,14.41075,14.41396,14.40664,14.40664,8000000.0
2007-12-12 16:30:00,14.41729,14.41729,14.4059,14.41343,7000000.0
2007-12-12 16:31:00,14.40299,14.41601,14.40194,14.4156,8000000.0
2007-12-12 16:32:00,14.40782,14.41444,14.40561,14.40897,8000000.0
2007-12-12 16:33:00,14.42234,14.42234,14.40322,14.40322,7000000.0
2007-12-12 16:34:00,14.40777,14.41011,14.4031,14.40417,8000000.0
2007-12-12 16:35:00,14.40467,14.41035,14.40062,14.40111,8000000.0
2007-12-12 16:36:00,14.40872,14.41187,14.39789,14.39789,10000000.0
2007-12-12 16:37:00,14.40362,14.404,14.39646,14.404,7000000.0
2007-12-12 16:38:00,14.40152,14.4019,14.38749,14.38749,7000000.0
2007-12-12 16:39:00,14.39849,14.39849,14.38413,14.38451,7000000.0
2007-12-12 16:40:00,14.39122,14.39612,14.38813,14.39098,8000000.0
2007-12-12 16:41:00,14.40065,14.40155,14.39518,14.39518,7000000.0
2007-12-12 16:42:00,14.39608,14.40189,14.39453,14.40189,8000000.0
2007-12-12 16:43:00,14.39466,14.40128,14.39371,14.40128,9000000.0
2007-12-12 16:44:00,14.39385,14.39646,14.38246,14.38648,11000000.0
2007-12-12 16:45:00,14.38912,14.39886,14.38902,14.39886,9000000.0
2007-12-12 16:46:00,14.38833,14.40027,14.38779,14.40027,7000000.0
2007-12-12 16:47:00,14.39214,14.39543,14.38253,14.38305,11000000.0
2007-12-12 16:48:00,14.38554,14.3923,14.37877,14.37877,7000000.0
2007-12-12 16:49:00,14.38923,14.39158,14.37787,14.37787,8000000.0
2007-12-12 16:50:00,14.38982,14.39132,14.37673,14.38099,11000000.0
2007-12-12 16:51:00,14.38153,14.39713,14.38153,14.3959,10000000.0
2007-12-12 16:52:00,14.39324,14.39324,14.38026,14.38078,7000000.0
2007-12-12 16:53:00,14.3803,14.39148,14.37995,14.38519,8000000.0
2007-12-12 16:54:00,14.39848,14.3996,14.38635,14.38966,8000000.0
2007-12-12 16:55:00,14.39163,14.4022,14.39057,14.39227,9000000.0
2007-12-12 16:56:00,14.39047,14.40244,14.39047,14.40178,11000000.0
2007-12-12 16:57:00,14.40082,14.40082,14.38968,14.3957,7000000.0
2007-12-12 16:58:00,14.38682,14.39623,14.38615,14.39125,7000000.0
2007-12-12 16:59:00,14.38929,14.40327,14.38929,14.40327,7000000.0
2007-12-12 17:00:00,14.3924,14.40112,14.39095,14.3928,8000000.0
2007-12-12 17:01:00,14.38977,14.39782,14.38977,14.39244,7000000.0
2007-12-12 17:02:00,14.39888,14.39888,14.38707,14.39586,8000000.0
2007-12-12 17:03:00,14.38888,14.39529,14.38785,14.39529,9000000.0
2007-12-12 17:04:00,14.38405,14.3936,14.38382,14.38473,9000000.0
2007-12-12 17:05:00,14.38647,14.38996,14.38145,14.38243,7000000.0
2007-12-12 17:06:00,14.38775,14.39152,14.38185,14.38205,8000000.0
2007-12-12 17:07:00,14.38013,14.39215,14.37945,14.39164,8000000.0
2007-12-12 17:08:00,14.37944,14.39029,14.37944,14.38059,11000000.0
2007-12-12 17:09:00,14.39033,14.39033,14.38227,14.3891,7000000.0
2007-12-12 17:10:00,14.38318,14.3872,14.37965,14.38021,7000000.0
2007-12-12 17:11:00,14.37822,14.38959,14.37705,14.38958,8000000.0
2007-12-12 17:12:00,14.38605,14.38616,14.3771,14.38616,7000000.0
2007-12-12 17:13:00,14.38066,14.3922,14.38066,14.3922,7000000.0
2007-12-12 17:14:00,14.38015,14.39021,14.37988,14.38506,7000000.0
2007-12-12 17:15:00,14.38192,14.39185,14.38169,14.38509,8000000.0
2007-12-12 17:16:00,14.38554,14.39039,14.38257,14.38393,8000000.0
2007-12-12 17:17:00,14.39662,14.39779,14.38724,14.38755,11000000.0
2007-12-12 17:18:00,14.39813,14.40179,14.39371,14.39616,8000000.0
2007-12-12 17:19:00,14.40623,14.40636,14.39351,14.39351,7000000.0
2007-12-12 17:20:00,14.40283,14.40283,14.39626,14.39626,7000000.0
2007-12-12 17:21:00,14.40575,14.4067,14.39195,14.39195,8000000.0
2007-12-12 17:22:00,14.39944,14.40408,14.3931,14.40408,10000000.0
2007-12-12 17:23:00,14.39695,14.4131,14.39695,14.40634,9000000.0
2007-12-12 17:24:00,14.40288,14.41209,14.40212,14.4028,8000000.0
2007-12-12 17:25:00,14.41377,14.41398,14.40094,14.40094,7000000.0
2007-12-12 17:26:00,14.413,14.413,14.40191,14.40191,9000000.0
2007-12-12 17:27:00,14.40771,14.41088,14.40344,14.41087,8000000.0
2007-12-12 17:28:00,14.40152,14.40561,14.39594,14.39686,9000000.0
2007-12-12 17:29:00,14.406,14.40703,14.40062,14.40062,8000000.0
2007-12-12 17:30:00,14.41187,14.41187,14.39625,14.39747,10000000.0
2007-12-12 17:31:00,14.39607,14.40846,14.39607,14.40812,11000000.0
2007-12-12 17:32:00,14.3971,14.39842,14.38609,14.38629,7000000.0
2007-12-12 17:33:00,14.39673,14.39957,14.3929,14.3929,8000000.0
2007-12-12 17:34:00,14.39045,14.40427,14.39045,14.40378,7000000.0
2007-12-12 17:35:00,14.39852,14.40208,14.39376,14.40138,8000000.0
2007-12-12 17:36:00,14.39933,14.39933,14.38802,14.38854,8000000.0
2007-12-12 17:37:00,14.40154,14.40154,14.38648,14.38668,11000000.0
2007-12-12 17:38:00,14.39687,14.4,14.38751,14.4,10000000.0
2007-12-12 17:39:00,14.40238,14.40238,14.39067,14.39851,11000000.0
2007-12-12 17:40:00,14.39889,14.39889,14.38847,14.39716,9000000.0
2007-12-12 17:41:00,14.38385,14.3968,14.38385,14.3865,10000000.0
2007-12-12 17:42:00,14.39685,14.39685,14.38415,14.38415,8000000.0
2007-12-12 17:43:00,14.38403,14.39585,14.38354,14.39585,11000000.0
2007-12-12 17:44:00,14.38562,14.39916,14.38562,14.39862,8000000.0
2007-12-12 17:45:00,14.39793,14.40134,14.38913,14.40134,10000000.0
2007-12-12 17:46:00,14.40173,14.40173,14.39015,14.39499,7000000.0
2007-12-12 17:47:00,14.38498,14.39387,14.3816,14.3816,11000000.0
2007-12-12 17:48:00,14.39394,14.3946,14.37961,14.37961,11000000.0
2007-12-12 17:49:00,14.38246,14.38843,14.37863,14.37863,7000000.0
2007-12-12 17:50:00,14.37531,14.38792,14.37413,14.38792,10000000.0
2007-12-12 17:51:00,14.38566,14.39115,14.38201,14.39086,8000000.0
2007-12-12 17:52:00,14.37685,14.3922,14.37652,14.3922,8000000.0
2007-12-12 17:53:00,14.3925,14.3925,14.37737,14.37737,11000000.0
2007-12-12 17:54:00,14.38793,14.38793,14.38271,14.38283,7000000.0
2007-12-12 17:55:00,14.3846,14.38851,14.38145,14.38851,10000000.0
2007-12-12 17:56:00,14.37855,14.38778,14.37855,14.37957,11000000.0
2007-12-12 17:57:00,14.38791,14.38825,14.38074,14.38074,9000000.0
2007-12-12 17:58:00,14.38872,14.38872,14.37824,14.37834,8000000.0
2007-12-12 17:59:00,14.3835,14.38916,14.37931,14.37931,7000000.0
2007-12-12 18:00:00,14.38049,14.39129,14.38049,14.39105,7000000.0
2007-12-12 18:01:00,14.38861,14.39341,14.384,14.39288,8000000.0
2007-12-12 18:02:00,14.38577,14.39195,14.38231,14.38343,9000000.0
2007-12-12 18:03:00,14.39783,14.39783,14.38757,14.39485,8000000.0
2007-12-12 18:04:00,14.3969,14.39822,14.38752,14.38863,11000000.0
2007-12-12 18:05:00,14.39216,14.40241,14.39216,14.39551,7000000.0
2007-12-12 18:06:00,14.39756,14.40398,14.39277,14.39277,7000000.0
2007-12-12 18:07:00,14.39156,14.40288,14.39156,14.39283,10000000.0
2007-12-12 18:08:00,14.39034,14.40349,14.39034,14.40312,9000000.0
2007-12-12 18:09:00,14.40186,14.40186,14.38852,14.38915,7000000.0
2007-12-12 18:10:00,14.40416,14.40416,14.39235,14.39286,7000000.0
2007-12-12 18:11:00,14.39545,14.40472,14.39426,14.39426,9000000.0
2007-12-12 18:12:00,14.3959,14.40763,14.3959,14.40682,11000000.0
2007-12-12 18:13:00,14.39277,14.40053,14.39277,14.39635,7000000.0
2007-12-12 18:14:00,14.393,14.40783,14.39197,14.40783,11000000.0
2007-12-12 18:15:00,14.41078,14.41171,14.39758,14.39766,9000000.0
2007-12-12 18:16:00,14.39637,14.40832,14.39616,14.40777,9000000.0
2007-12-12 18:17:00,14.39266,14.40437,14.3919,14.40315,11000000.0
2007-12-12 18:18:00,14.40565,14.40565,14.39291,14.39291,10000000.0
2007-12-12 18:19:00,14.40471,14.40471,14.39553,14.40203,8000000.0
2007-12-12 18:20:00,14.38958,14.39891,14.38923,14.39016,10000000.0
2007-12-12 18:21:00,14.39878,14.39878,14.38807,14.39597,8000000.0
2007-12-12 18:22:00,14.38327,14.39158,14.38236,14.38308,8000000.0
2007-12-12 18:23:00,14.39033,14.39166,14.38032,14.39166,8000000.0
2007-12-12 18:24:00,14.39387,14.39387,14.385,14.39302,7000000.0
2007-12-12 18:25:00,14.38591,14.39053,14.38223,14.38223,11000000.0
2007-12-12 18:26:00,14.39068,14.39119,14.38168,14.39119,7000000.0
2007-12-12 18:27:00,14.3911,14.39501,14.3863,14.39446,9000000.0
2007-12-12 18:28:00,14.39015,14.39531,14.38316,14.39531,8000000.0
2007-12-12 18:29:00,14.3847,14.39474,14.384,14.39474,11000000.0
2007-12-12 18:30:00,14.38468,14.39833,14.38468,14.39833,8000000.0
2007-12-12 18:31:00,14.39226,14.39712,14.38727,14.38727,11000000.0
2007-12-12 18:32:00,14.38769,14.40099,14.38744,14.40057,9000000.0
2007-12-12 18:33:00,14.39754,14.40086,14.3936,14.39472,11000000.0
2007-12-12 18:34:00,14.40334,14.40334,14.39317,14.40175,8000000.0
2007-12-12 18:35:00,14.39174,14.40532,14.39166,14.40532,7000000.0
2007-12-12 18:36:00,14.3947,14.40442,14.3947,14.3975,8000000.0
2007-12-12 18:37:00,14.40811,14.40953,14.39855,14.39855,8000000.0
2007-12-12 18:38:00,14.40656,14.40656,14.39812,14.40652,10000000.0
2007-12-12 18:39:00,14.39753,14.40371,14.39348,14.39348,7000000.0
2007-12-12 18:40:00,14.39453,14.40563,14.3942,14.40509,8000000.0
2007-12-12 18:41:00,14.39304,14.40599,14.39304,14.40599,7000000.0
2007-12-12 18:42:00,14.40786,14.40786,14.39212,14.39212,10000000.0
2007-12-12 18:43:00,14.40111,14.40111,14.39288,14.40036,8000000.0
2007-12-12 18:44:00,14.39027,14.40305,14.39027,14.40243,8000000.0
2007-12-12 18:45:00,14.39096,14.40161,14.39096,14.39494,8000000.0
2007-12-12 18:46:00,14.39141,14.4018,14.39135,14.39205,11000000.0
2007-12-12 18:47:00,14.39972,14.40169,14.39309,14.40169,7000000.0
2007-12-12 18:48:00,14.39621,14.40022,14.39464,14.39991,7000000.0
2007-12-12 18:49:00,14.38964,14.39855,14.38925,14.39214,8000000.0
2007-12-12 18:50:00,14.3884,14.40064,14.3884,14.40023,11000000.0
2007-12-12 18:51:00,14.39895,14.39895,14.38713,14.38766,7000000.0
2007-12-12 18:52:00,14.39755,14.39796,14.39092,14.39092,10000000.0
2007-12-12 18:53:00,14.39016,14.39957,14.39016,14.3923,8000000.0
2007-12-12 18:54:00,14.399,14.399,14.39246,14.39893,6000000.0
2007-12-12 18:55:00,14.39338,14.39897,14.39338,14.39897,7000000.0
2007-12-12 18:56:00,14.39145,14.39636,14.38713,14.3876,9000000.0
2007-12-12 18:57:00,14.39725,14.39918,14.39295,14.39358,8000000.0
2007-12-12 18:58:00,14.40262,14.4054,14.39384,14.4054,10000000.0
2007-12-12 18:59:00,14.39245,14.4012,14.39245,14.39474,8000000.0
2007-12-12 19:00:00,14.4056,14.4056,14.39356,14.40086,8000000.0
2007-12-12 19:01:00,14.39308,14.40092,14.38965,14.38965,10000000.0
2007-12-12 19:02:00,14.39043,14.40297,14.39043,14.40297,11000000.0
2007-12-12 19:03:00,14.40117,14.40117,14.39156,14.40029,8000000.0
2007-12-12 19:04:00,14.39162,14.40153,14.39162,14.40104,7000000.0
2007-12-12 19:05:00,14.39089,14.39694,14.38757,14.38757,7000000.0
2007-12-12 19:06:00,14.39645,14.39645,14.38328,14.38328,7000000.0
2007-12-12 19:07:00,14.39262,14.39383,14.38739,14.39383,5000000.0
2007-12-12 19:08:00,14.38687,14.3921,14.38687,14.3921,7000000.0
2007-12-12 19:09:00,14.39208,14.39208,14.38062,14.3877,7000000.0
2007-12-12 19:10:00,14.38484,14.38549,14.37775,14.37775,8000000.0
2007-12-12 19:11:00,14.37685,14.38602,14.37685,14.38152,7000000.0
2007-12-12 19:12:00,14.38049,14.39321,14.38049,14.39261,9000000.0
2007-12-12 19:13:00,14.38217,14.38869,14.38154,14.38869,10000000.0
2007-12-12 19:14:00,14.38692,14.38692,14.37895,14.38572,7000000.0
2007-12-12 19:15:00,14.37183,14.38278,14.36933,14.37146,8000000.0
2007-12-12 19:16:00,14.38028,14.38039,14.36681,14.36681,9000000.0
2007-12-12 19:17:00,14.36799,14.37331,14.3647,14.37331,11000000.0
2007-12-12 19:18:00,14.37248,14.37669,14.36689,14.37669,9000000.0
2007-12-12 19:19:00,14.36425,14.37409,14.36392,14.36658,8000000.0
2007-12-12 19:20:00,14.37499,14.37499,14.36562,14.37422,10000000.0
2007-12-12 19:21:00,14.37471,14.37851,14.367,14.37851,8000000.0
2007-12-12 19:22:00,14.38386,14.38439,14.37299,14.37375,8000000.0
2007-12-12 19:23:00,14.37376,14.38316,14.37376,14.37673,8000000.0
2007-12-12 19:24:00,14.3854,14.3854,14.37476,14.38448,11000000.0
2007-12-12 19:25:00,14.37658,14.37972,14.36958,14.36958,10000000.0
2007-12-12 19:26:00,14.37092,14.38291,14.37092,14.38291,11000000.0
2007-12-12 19:27:00,14.3754,14.38192,14.3754,14.38192,7000000.0
2007-12-12 19:28:00,14.37076,14.3779,14.36987,14.37296,7000000.0
2007-12-12 19:29:00,14.38108,14.38108,14.36868,14.36868,8000000.0
2007-12-12 19:30:00,14.37373,14.37489,14.3658,14.37245,7000000.0
2007-12-12 19:31:00,14.35928,14.36696,14.35722,14.35722,10000000.0
2007-12-12 19:32:00,14.36826,14.36826,14.35959,14.36588,8000000.0
2007-12-12 19:33:00,14.36534,14.36534,14.35384,14.35384,7000000.0
2007-12-12 19:34:00,14.35396,14.36234,14.35396,14.35503,8000000.0
2007-12-12 19:35:00,14.36316,14.36365,14.35484,14.36365,8000000.0
2007-12-12 19:36:00,14.36625,14.36699,14.35528,14.35529,8000000.0
2007-12-12 19:37:00,14.368,14.37189,14.36023,14.37189,9000000.0
2007-12-12 19:38:00,14.3591,14.37125,14.35813,14.3696,9000000.0
2007-12-12 19:39:00,14.37056,14.37056,14.35707,14.35719,5000000.0
2007-12-12 19:40:00,14.37131,14.37261,14.36296,14.36966,8000000.0
2007-12-12 19:41:00,14.3565,14.36859,14.35558,14.36692,7000000.0
2007-12-12 19:42:00,14.36451,14.36451,14.35531,14.36316,8000000.0
2007-12-12 19:43:00,14.36112,14.36112,14.35442,14.35442,7000000.0
2007-12-12 19:44:00,14.35189,14.36071,14.3504,14.3504,8000000.0
2007-12-12 19:45:00,14.36017,14.36017,14.35499,14.3599,5000000.0
2007-12-12 19:46:00,14.3508,14.36042,14.34982,14.34982,8000000.0
2007-12-12 19:47:00,14.34177,14.35214,14.33898,14.33898,10000000.0
2007-12-12 19:48:00,14.34862,14.35049,14.34053,14.35049,10000000.0
2007-12-12 19:49:00,14.34263,14.35637,14.34263,14.35616,8000000.0
2007-12-12 19:50:00,14.34642,14.35247,14.3453,14.35247,8000000.0
2007-12-12 19:51:00,14.35514,14.35824,14.34372,14.35824,11000000.0
2007-12-12 19:52:00,14.35038,14.35538,14.34477,14.34903,11000000.0
2007-12-12 19:53:00,14.34815,14.36023,14.34815,14.35128,10000000.0
2007-12-12 19:54:00,14.3632,14.3632,14.34979,14.34979,7000000.0
2007-12-12 19:55:00,14.36266,14.36415,14.35498,14.35961,7000000.0
2007-12-12 19:56:00,14.35268,14.35892,14.35026,14.35213,9000000.0
2007-12-12 19:57:00,14.36363,14.36916,14.35997,14.36891,11000000.0
2007-12-12 19:58:00,14.36445,14.36445,14.3564,14.36235,6000000.0
2007-12-12 19:59:00,14.35299,14.3567,14.34923,14.35358,7000000.0
2007-12-12 20:00:00,14.34424,14.35984,14.34424,14.35896,9000000.0
2007-12-12 20:01:00,14.34474,14.3555,14.34443,14.35016,8000000.0
2007-12-12 20:02:00,14.35018,14.36209,14.35018,14.36209,11000000.0
2007-12-12 20:03:00,14.35692,14.35692,14.35154,14.35154,2000000.0
2007-12-12 20:04:00,14.35414,14.35414,14.34129,14.34248,9000000.0
2007-12-12 20:05:00,14.34823,14.35462,14.34823,14.35462,7000000.0
2007-12-12 20:06:00,14.3553,14.35769,14.34873,14.35769,7000000.0
2007-12-12 20:07:00,14.35393,14.35436,14.34639,14.35436,7000000.0
2007-12-12 20:08:00,14.34552,14.35574,14.34552,14.34702,10000000.0
2007-12-12 20:09:00,14.36033,14.36071,14.34921,14.34921,7000000.0
2007-12-12 20:10:00,14.35937,14.36627,14.356,14.35783,11000000.0
2007-12-12 20:11:00,14.36765,14.37035,14.35835,14.37035,10000000.0
2007-12-12 20:12:00,14.36941,14.37454,14.36502,14.37454,9000000.0
2007-12-12 20:13:00,14.36216,14.37378,14.36216,14.36655,10000000.0
2007-12-12 20:14:00,14.3669,14.37489,14.36485,14.36485,8000000.0
2007-12-12 20:15:00,14.37665,14.37665,14.35834,14.35834,38000000.0
2007-12-12 20:16:00,14.36646,14.37016,14.36105,14.36988,10000000.0
2007-12-12 20:17:00,14.3618,14.36616,14.35849,14.3585,8000000.0
2007-12-12 20:18:00,14.37559,14.37559,14.36358,14.36358,5000000.0
2007-12-12 20:19:00,14.37422,14.37435,14.3637,14.36412,7000000.0
2007-12-12 20:20:00,14.37417,14.37709,14.36843,14.37521,9000000.0
2007-12-12 20:21:00,14.37224,14.37224,14.36724,14.3722,5000000.0
2007-12-12 20:22:00,14.36637,14.37642,14.36611,14.36611,10000000.0
2007-12-12 20:23:00,14.36537,14.37346,14.36313,14.36313,9000000.0
2007-12-12 20:24:00,14.37547,14.37715,14.36496,14.36496,8000000.0
2007-12-12 20:25:00,14.3669,14.37145,14.36272,14.36277,8000000.0
2007-12-12 20:26:00,14.3685,14.37327,14.36559,14.37327,9000000.0
2007-12-12 20:27:00,14.36502,14.37529,14.36502,14.37414,7000000.0
2007-12-12 20:28:00,14.35876,14.37315,14.35876,14.37315,6000000.0
2007-12-12 20:29:00,14.36217,14.37258,14.36061,14.37195,8000000.0
2007-12-12 20:30:00,14.37172,14.37325,14.36138,14.36138,10000000.0
2007-12-12 20:31:00,14.372,14.3732,14.3623,14.3623,10000000.0
2007-12-12 20:32:00,14.3751,14.3751,14.36669,14.37261,8000000.0
2007-12-12 20:33:00,14.37438,14.37438,14.36294,14.37104,10000000.0
2007-12-12 20:34:00,14.36092,14.37405,14.36092,14.37394,10000000.0
2007-12-12 20:35:00,14.3616,14.3764,14.3616,14.3764,11000000.0
2007-12-12 20:36:00,14.3786,14.3786,14.36962,14.3745,7000000.0
2007-12-12 20:37:00,14.36999,14.38577,14.36999,14.38567,8000000.0
2007-12-12 20:38:00,14.38209,14.38209,14.37338,14.38116,8000000.0
2007-12-12 20:39:00,14.38197,14.38197,14.36936,14.36936,8000000.0
2007-12-12 20:40:00,14.37868,14.3805,14.37458,14.3805,5000000.0
2007-12-12 20:41:00,14.37127,14.38406,14.37034,14.38402,16000000.0
2007-12-12 20:42:00,14.37355,14.38598,14.37336,14.38139,7000000.0
2007-12-12 20:43:00,14.39197,14.39269,14.38294,14.3915,10000000.0
2007-12-12 20:44:00,14.37782,14.38885,14.37721,14.3886,7000000.0
2007-12-12 20:45:00,14.38835,14.38835,14.37339,14.37376,8000000.0
2007-12-12 20:46:00,14.38477,14.38778,14.3812,14.38141,7000000.0
2007-12-12 20:47:00,14.39118,14.39253,14.38019,14.38019,11000000.0
2007-12-12 20:48:00,14.38327,14.38703,14.37997,14.37997,5000000.0
2007-12-12 20:49:00,14.38543,14.3889,14.37874,14.3889,7000000.0
2007-12-12 20:50:00,14.37876,14.38772,14.37876,14.37977,8000000.0
2007-12-12 20:51:00,14.38688,14.39025,14.38165,14.39025,11000000.0
2007-12-12 20:52:00,14.38246,14.38896,14.38183,14.38896,8000000.0
2007-12-12 20:53:00,14.38992,14.38992,14.37667,14.37667,10000000.0
2007-12-12 20:54:00,14.38919,14.38933,14.37852,14.38533,8000000.0
2007-12-12 20:55:00,14.37333,14.38461,14.37261,14.38461,11000000.0
2007-12-12 20:56:00,14.37446,14.38221,14.37446,14.37502,8000000.0
2007-12-12 20:57:00,14.38315,14.38315,14.37632,14.38298,7000000.0
2007-12-12 20:58:00,14.38644,14.38645,14.38588,14.38645,8000000.0
2007-12-12 20:59:00,14.38175,14.38674,14.3781,14.38662,7000000.0
2007-12-12 21:00:00,14.38315,14.38342,14.37625,14.38342,7000000.0
2007-12-12 21:01:00,14.37198,14.38218,14.37198,14.37506,11000000.0
2007-12-12 21:02:00,14.38457,14.38457,14.37281,14.37281,8000000.0
2007-12-12 21:03:00,14.3847,14.3847,14.37456,14.38265,9000000.0
2007-12-12 21:04:00,14.385,14.385,14.3766,14.38301,8000000.0
2007-12-12 21:05:00,14.37686,14.38795,14.37686,14.3878,7000000.0
2007-12-12 21:06:00,14.38827,14.39073,14.37881,14.37881,10000000.0
2007-12-12 21:07:00,14.39074,14.39074,14.37718,14.37745,7000000.0
2007-12-12 21:08:00,14.39026,14.39026,14.3897,14.39026,11000000.0
2007-12-12 21:09:00,14.38837,14.38837,14.37713,14.3776,7000000.0
2007-12-12 21:10:00,14.3892,14.3892,14.37436,14.37436,9000000.0
2007-12-12 21:11:00,14.3846,14.3846,14.37287,14.37352,8000000.0
2007-12-12 21:12:00,14.38583,14.38583,14.37591,14.38311,8000000.0
2007-12-12 21:13:00,14.37199,14.38434,14.37199,14.38434,10000000.0
2007-12-12 21:14:00,14.38141,14.38324,14.37663,14.37663,8000000.0
2007-12-12 21:15:00,14.38534,14.38534,14.37885,14.37885,7000000.0
2007-12-12 21:16:00,14.38109,14.38588,14.37897,14.37951,7000000.0
2007-12-12 21:17:00,14.37901,14.37966,14.37853,14.37853,8000000.0
2007-12-12 21:18:00,14.39146,14.39232,14.38303,14.39232,8000000.0
2007-12-12 21:19:00,14.38452,14.39484,14.38452,14.39384,9000000.0
2007-12-12 21:20:00,14.38408,14.38856,14.38086,14.38091,7000000.0
2007-12-12 21:21:00,14.37925,14.39193,14.37855,14.39063,10000000.0
2007-12-12 21:22:00,14.38245,14.38928,14.38175,14.38175,7000000.0
2007-12-12 21:23:00,14.38835,14.38838,14.37895,14.38838,10000000.0
2007-12-12 21:24:00,14.39139,14.3915,14.38014,14.38192,8000000.0
2007-12-12 21:25:00,14.39259,14.39259,14.37968,14.37968,10000000.0
2007-12-12 21:26:00,14.38232,14.38811,14.37849,14.37849,7000000.0
2007-12-12 21:27:00,14.39002,14.39002,14.38171,14.38668,8000000.0
2007-12-12 21:28:00,14.38042,14.38354,14.37668,14.37746,11000000.0
2007-12-12 21:29:00,14.37568,14.38415,14.37568,14.38415,8000000.0
2007-12-12 21:30:00,14.37371,14.38358,14.37271,14.38268,7000000.0
2007-12-12 21:31:00,14.36905,14.37746,14.36905,14.37113,11000000.0
2007-12-12 21:32:00,14.38122,14.38193,14.37134,14.37158,9000000.0
2007-12-12 21:33:00,14.38113,14.38224,14.37644,14.38158,11000000.0
2007-12-12 21:34:00,14.37222,14.38354,14.3712,14.38354,9000000.0
2007-12-12 21:35:00,14.37904,14.38773,14.37904,14.38706,7000000.0
2007-12-12 21:36:00,14.37415,14.38595,14.37415,14.38534,7000000.0
2007-12-12 21:37:00,14.381,14.381,14.37618,14.37618,7000000.0
2007-12-12 21:38:00,14.38264,14.38264,14.37176,14.38076,17000000.0
2007-12-12 21:39:00,14.37808,14.37985,14.37418,14.37985,5000000.0
2007-12-12 21:40:00,14.37917,14.37917,14.37335,14.37916,7000000.0
2007-12-12 21:41:00,14.36954,14.37991,14.36889,14.37991,7000000.0
2007-12-12 21:42:00,14.38036,14.38036,14.37201,14.38015,8000000.0
2007-12-12 21:43:00,14.37351,14.3831,14.37351,14.3831,10000000.0
2007-12-12 21:44:00,14.37382,14.38107,14.37189,14.38107,14000000.0
2007-12-12 21:45:00,14.38008,14.38008,14.3706,14.37109,7000000.0
2007-12-12 21:46:00,14.37828,14.37909,14.37385,14.37909,11000000.0
2007-12-12 21:47:00,14.37222,14.38108,14.37222,14.38056,11000000.0
2007-12-12 21:48:00,14.38143,14.38143,14.37214,14.38112,11000000.0
2007-12-12 21:49:00,14.3735,14.38246,14.3735,14.38246,7000000.0
2007-12-12 21:50:00,14.38295,14.38302,14.37666,14.38054,7000000.0
2007-12-12 21:51:00,14.38085,14.38085,14.37322,14.3799,8000000.0
2007-12-12 21:52:00,14.37243,14.3823,14.37154,14.3823,8000000.0
2007-12-12 21:53:00,14.376,14.38018,14.37567,14.38018,8000000.0
2007-12-12 21:54:00,14.38131,14.38131,14.37131,14.37146,8000000.0
2007-12-12 21:55:00,14.38109,14.38249,14.37773,14.37829,7000000.0
2007-12-12 21:56:00,14.38325,14.38568,14.37818,14.38568,7000000.0
2007-12-12 21:57:00,14.3856,14.3856,14.37264,14.37264,8000000.0
2007-12-12 21:58:00,14.37498,14.37835,14.37231,14.3738,10000000.0
2007-12-12 21:59:00,14.37504,14.37768,14.36726,14.37323,7000000.0
2007-12-12 22:00:00,14.36277,14.37136,14.35326,14.35326,8000000.0
2007-12-12 22:01:00,14.3496,14.35021,14.34785,14.34841,10000000.0
2007-12-12 22:02:00,14.34673,14.34758,14.34519,14.34569,7000000.0
2007-12-12 22:03:00,14.35833,14.35833,14.34156,14.34156,7000000.0
2007-12-12 22:04:00,14.33723,14.33883,14.33664,14.33883,5000000.0
2007-12-12 22:05:00,14.33916,14.34075,14.33791,14.338,7000000.0
2007-12-12 22:06:00,14.34054,14.35154,14.34054,14.34594,8000000.0
2007-12-12 22:07:00,14.3458,14.3458,14.3417,14.34309,10000000.0
2007-12-12 22:08:00,14.34225,14.34472,14.34151,14.34294,11000000.0
2007-12-12 22:09:00,14.35502,14.35502,14.33992,14.33992,6000000.0
2007-12-12 22:10:00,14.34067,14.34093,14.33821,14.33821,7000000.0
2007-12-12 22:11:00,14.33597,14.33608,14.33062,14.33107,10000000.0
2007-12-12 22:12:00,14.33129,14.34528,14.32983,14.33235,21000000.0
2007-12-12 22:13:00,14.33069,14.33316,14.32997,14.33129,7000000.0
2007-12-12 22:14:00,14.32944,14.33238,14.32796,14.32887,16000000.0
2007-12-12 22:15:00,14.32588,14.33661,14.3245,14.32934,7000000.0
2007-12-12 22:16:00,14.3251,14.3251,14.31926,14.3224,10000000.0
2007-12-12 22:17:00,14.32419,14.32601,14.32245,14.32601,8000000.0
2007-12-12 22:18:00,14.32787,14.34067,14.32787,14.33804,11000000.0
2007-12-12 22:19:00,14.33677,14.33816,14.33506,14.33592,7000000.0
2007-12-12 22:20:00,14.33758,14.34021,14.33758,14.33866,7000000.0
2007-12-12 22:21:00,14.3363,14.35034,14.33497,14.33561,11000000.0
2007-12-12 22:22:00,14.33495,14.34016,14.33495,14.34016,8000000.0
2007-12-12 22:23:00,14.3413,14.3413,14.33631,14.33793,11000000.0
2007-12-12 22:24:00,14.34082,14.3466,14.32996,14.32996,7000000.0
2007-12-12 22:25:00,14.33342,14.33795,14.33342,14.33738,6000000.0
2007-12-12 22:26:00,14.33708,14.33858,14.33533,14.33703,7000000.0
2007-12-12 22:27:00,14.35059,14.35059,14.33724,14.33831,9000000.0
2007-12-12 22:28:00,14.34037,14.34831,14.34037,14.34831,9000000.0
2007-12-12 22:29:00,14.34815,14.34815,14.34331,14.34408,5000000.0
2007-12-12 22:30:00,14.35843,14.35843,14.34629,14.34766,10000000.0
2007-12-12 22:31:00,14.34668,14.34668,14.34276,14.34503,8000000.0
2007-12-12 22:32:00,14.34293,14.34293,14.3334,14.3334,8000000.0
2007-12-12 22:33:00,14.34821,14.34821,14.33062,14.33062,11000000.0
2007-12-12 22:34:00,14.33014,14.33638,14.33005,14.33367,10000000.0
2007-12-12 22:35:00,14.33242,14.33351,14.32927,14.32972,7000000.0
2007-12-12 22:36:00,14.34452,14.34452,14.32688,14.32688,7000000.0
2007-12-12 22:37:00,14.32711,14.32711,14.32011,14.32011,6000000.0
2007-12-12 22:38:00,14.31942,14.32326,14.31942,14.32311,7000000.0
2007-12-12 22:39:00,14.33649,14.33649,14.32254,14.32391,7000000.0
2007-12-12 22:40:00,14.32389,14.32605,14.32389,14.3252,5000000.0
2007-12-12 22:41:00,14.32162,14.32484,14.32053,14.32484,7000000.0
2007-12-12 22:42:00,14.33682,14.33682,14.32302,14.32302,6000000.0
2007-12-12 22:43:00,14.32166,14.32229,14.32123,14.32186,11000000.0
2007-12-12 22:44:00,14.32217,14.32418,14.3211,14.32323,9000000.0
2007-12-12 22:45:00,14.32497,14.33678,14.32497,14.32926,8000000.0
2007-12-12 22:46:00,14.32937,14.33186,14.3288,14.33051,7000000.0
2007-12-12 22:47:00,14.33273,14.3369,14.33154,14.3369,7000000.0
2007-12-12 22:48:00,14.35042,14.35055,14.34215,14.35055,7000000.0
2007-12-12 22:49:00,14.35486,14.35597,14.35318,14.35318,7000000.0
2007-12-12 22:50:00,14.35194,14.3551,14.35138,14.35359,10000000.0
2007-12-12 22:51:00,14.35926,14.36403,14.3547,14.35593,11000000.0
2007-12-12 22:52:00,14.35711,14.35716,14.35427,14.35695,10000000.0
2007-12-12 22:53:00,14.35456,14.35456,14.35191,14.35223,7000000.0
2007-12-12 22:54:00,14.36264,14.36264,14.34992,14.35145,8000000.0
2007-12-12 22:55:00,14.35205,14.35791,14.35205,14.35791,8000000.0
2007-12-12 22:56:00,14.36252,14.36756,14.36252,14.36756,5000000.0
2007-12-12 22:57:00,14.37897,14.37897,14.36598,14.36657,7000000.0
2007-12-12 22:58:00,14.36653,14.36653,14.36474,14.36636,7000000.0
2007-12-12 22:59:00,14.3657,14.366,14.36344,14.36346,7000000.0
2007-12-12 23:00:00,14.36633,14.37626,14.36633,14.36757,10000000.0
2007-12-12 23:01:00,14.36712,14.36738,14.36643,14.36643,8000000.0
2007-12-12 23:03:00,14.38348,14.38348,14.38297,14.38348,7000000.0
2007-12-12 23:04:00,14.36715,14.36867,14.36715,14.36812,9000000.0
2007-12-12 23:05:00,14.36644,14.3678,14.36644,14.3678,6000000.0
2007-12-12 23:06:00,14.38232,14.38232,14.36695,14.36762,12000000.0
2007-12-12 23:07:00,14.36672,14.36741,14.36657,14.36705,16000000.0
2007-12-12 23:08:00,14.36688,14.36726,14.36659,14.36659,7000000.0
2007-12-12 23:09:00,14.38079,14.38079,14.36638,14.36708,12000000.0
2007-12-12 23:10:00,14.36815,14.36815,14.36685,14.36685,8000000.0
2007-12-12 23:11:00,14.36768,14.37235,14.36768,14.36962,13000000.0
2007-12-12 23:12:00,14.38443,14.38443,14.37107,14.37107,7000000.0
2007-12-12 23:13:00,14.36897,14.36897,14.36626,14.36626,3000000.0
2007-12-12 23:14:00,14.36603,14.36641,14.36545,14.36603,8000000.0
2007-12-12 23:15:00,14.38297,14.38348,14.38297,14.38348,8000000.0
2007-12-12 23:16:00,14.36814,14.36908,14.36783,14.36908,7000000.0
2007-12-12 23:17:00,14.36992,14.37232,14.36879,14.37173,7000000.0
2007-12-12 23:18:00,14.38777,14.38777,14.37203,14.37203,7000000.0
2007-12-12 23:19:00,14.37182,14.37247,14.37105,14.3712,7000000.0
2007-12-12 23:20:00,14.37229,14.3723,14.37052,14.37052,8000000.0
2007-12-12 23:21:00,14.38593,14.38593,14.37033,14.37033,8000000.0
2007-12-12 23:22:00,14.36999,14.37041,14.36938,14.37041,11000000.0
2007-12-12 23:24:00,14.38573,14.38573,14.36851,14.36926,11000000.0
2007-12-12 23:25:00,14.36733,14.36833,14.36663,14.36663,11000000.0
2007-12-12 23:26:00,14.36511,14.36594,14.36511,14.36594,7000000.0
2007-12-12 23:27:00,14.38348,14.38348,14.38298,14.38298,2000000.0
2007-12-12 23:30:00,14.38105,14.38105,14.36694,14.36694,12000000.0
2007-12-12 23:31:00,14.36534,14.36534,14.364,14.36435,9000000.0
2007-12-12 23:32:00,14.36333,14.36625,14.36333,14.36625,6000000.0
2007-12-12 23:33:00,14.38126,14.38126,14.36552,14.36552,9000000.0
2007-12-12 23:34:00,14.36527,14.36527,14.36374,14.36374,11000000.0
2007-12-12 23:35:00,14.36493,14.36493,14.36269,14.36353,10000000.0
2007-12-12 23:36:00,14.38064,14.38064,14.36542,14.36564,38000000.0
2007-12-12 23:37:00,14.36352,14.36352,14.36167,14.36321,7000000.0
2007-12-12 23:38:00,14.36302,14.36387,14.36257,14.36257,11000000.0
2007-12-12 23:39:00,14.37824,14.37824,14.36356,14.36356,8000000.0
2007-12-12 23:40:00,14.36407,14.36407,14.36252,14.36252,11000000.0
2007-12-12 23:41:00,14.36125,14.36125,14.3592,14.3607,9000000.0
2007-12-12 23:42:00,14.377,14.377,14.35995,14.35995,13000000.0
2007-12-12 23:43:00,14.35977,14.36028,14.35977,14.35977,10000000.0
2007-12-12 23:45:00,14.37703,14.37703,14.35986,14.35986,11000000.0
2007-12-12 23:46:00,14.35992,14.36131,14.35992,14.36131,9000000.0
2007-12-12 23:47:00,14.36026,14.36109,14.36026,14.36109,2000000.0
2007-12-12 23:48:00,14.37555,14.37555,14.35963,14.35963,28000000.0
2007-12-12 23:49:00,14.35855,14.36068,14.3582,14.36068,8000000.0
2007-12-12 23:50:00,14.36255,14.36377,14.36153,14.36377,7000000.0
2007-12-12 23:51:00,14.37548,14.37548,14.36823,14.37217,7000000.0
2007-12-12 23:52:00,14.37161,14.37236,14.37079,14.37236,7000000.0
2007-12-12 23:53:00,14.37124,14.37245,14.37124,14.37213,5000000.0
2007-12-12 23:54:00,14.38557,14.38557,14.37134,14.37134,11000000.0
2007-12-12 23:55:00,14.37154,14.37221,14.37135,14.37192,9000000.0
2007-12-12 23:56:00,14.37105,14.37235,14.37105,14.37235,8000000.0
2007-12-12 23:57:00,14.38789,14.38789,14.37119,14.37119,7000000.0
2007-12-12 23:59:00,14.37286,14.37304,14.37143,14.37208,11000000.0
2007-12-13 00:00:00,14.38676,14.38676,14.36831,14.36901,11000000.0
2007-12-13 00:01:00,14.36714,14.36724,14.36576,14.36724,5000000.0
2007-12-13 00:02:00,14.36636,14.36668,14.36591,14.36591,5000000.0
2007-12-13 00:03:00,14.37539,14.37539,14.37216,14.37216,2000000.0
2007-12-13 00:04:00,14.36862,14.36965,14.36862,14.36914,8000000.0
2007-12-13 00:05:00,14.37084,14.372,14.37084,14.37149,7000000.0
2007-12-13 00:06:00,14.38697,14.38747,14.38697,14.38698,8000000.0
2007-12-13 00:08:00,14.3728,14.37324,14.37202,14.37205,8000000.0
2007-12-13 00:09:00,14.38456,14.38456,14.37019,14.37019,7000000.0
2007-12-13 00:10:00,14.36729,14.36729,14.36477,14.36477,6000000.0
2007-12-13 00:11:00,14.36359,14.36359,14.36214,14.36214,5000000.0
2007-12-13 00:12:00,14.37397,14.37397,14.36336,14.36336,5000000.0
2007-12-13 00:13:00,14.36433,14.36433,14.36267,14.36286,9000000.0
2007-12-13 00:15:00,14.37542,14.37542,14.36331,14.36331,52000000.0
2007-12-13 00:18:00,14.37246,14.37246,14.35837,14.35837,5000000.0
2007-12-13 00:19:00,14.3567,14.35699,14.35497,14.35514,11000000.0
2007-12-13 00:21:00,14.36779,14.36779,14.35452,14.35452,10000000.0
2007-12-13 00:22:00,14.35124,14.35929,14.35124,14.35929,6000000.0
2007-12-13 00:23:00,14.35892,14.35892,14.35533,14.35533,8000000.0
2007-12-13 00:24:00,14.37197,14.37248,14.37197,14.37248,2000000.0
2007-12-13 00:27:00,14.37147,14.37148,14.37097,14.37148,8000000.0
2007-12-13 00:28:00,14.35833,14.35899,14.35833,14.35899,3000000.0
2007-12-13 00:29:00,14.35826,14.35934,14.3574,14.35934,8000000.0
2007-12-13 00:30:00,14.37276,14.37276,14.36092,14.36092,8000000.0
2007-12-13 00:31:00,14.35846,14.35967,14.35677,14.35967,7000000.0
2007-12-13 00:32:00,14.36117,14.36117,14.36039,14.36039,3000000.0
2007-12-13 00:33:00,14.37241,14.37241,14.3615,14.3615,8000000.0
2007-12-13 00:34:00,14.36096,14.36191,14.36096,14.36139,6000000.0
2007-12-13 00:35:00,14.36239,14.36657,14.36239,14.36657,11000000.0
2007-12-13 00:36:00,14.37984,14.37984,14.36944,14.36944,5000000.0
2007-12-13 00:37:00,14.36706,14.36736,14.36687,14.36736,5000000.0
2007-12-13 00:39:00,14.38298,14.38348,14.38297,14.38297,10000000.0
2007-12-13 00:41:00,14.36725,14.36917,14.36725,14.36917,3000000.0
2007-12-13 00:42:00,14.38201,14.38201,14.37007,14.37007,8000000.0
2007-12-13 00:43:00,14.37117,14.37168,14.37117,14.37167,7000000.0
2007-12-13 00:45:00,14.38427,14.38427,14.37052,14.37052,11000000.0
2007-12-13 00:46:00,14.3715,14.3715,14.37032,14.3709,8000000.0
2007-12-13 00:47:00,14.37265,14.37454,14.37224,14.37379,9000000.0
2007-12-13 00:48:00,14.38898,14.38948,14.38897,14.38947,8000000.0
2007-12-13 00:49:00,14.37547,14.37548,14.37497,14.37548,8000000.0
2007-12-13 00:50:00,14.37384,14.37384,14.37164,14.37277,8000000.0
2007-12-13 00:51:00,14.38301,14.38301,14.37265,14.37308,7000000.0
2007-12-13 00:52:00,14.37151,14.37249,14.37151,14.37245,6000000.0
2007-12-13 00:53:00,14.37127,14.37128,14.37078,14.37078,6000000.0
2007-12-13 00:54:00,14.38697,14.38747,14.38697,14.38747,8000000.0
2007-12-13 00:55:00,14.37292,14.37347,14.37249,14.37279,6000000.0
2007-12-13 00:57:00,14.38743,14.38743,14.37551,14.37551,5000000.0
2007-12-13 00:59:00,14.37501,14.37501,14.37393,14.37454,9000000.0
2007-12-13 01:00:00,14.38544,14.38544,14.37461,14.37461,8000000.0
2007-12-13 01:01:00,14.37363,14.37477,14.37363,14.37419,7000000.0
2007-12-13 01:02:00,14.3729,14.37327,14.37122,14.37122,6000000.0
2007-12-13 01:03:00,14.3846,14.3846,14.37306,14.37321,8000000.0
2007-12-13 01:04:00,14.37285,14.37303,14.37144,14.37256,9000000.0
2007-12-13 01:05:00,14.37079,14.37198,14.37079,14.37173,7000000.0
2007-12-13 01:06:00,14.3859,14.3859,14.3702,14.3702,8000000.0
2007-12-13 01:07:00,14.36904,14.36904,14.36664,14.36734,8000000.0
2007-12-13 01:08:00,14.36618,14.36618,14.36567,14.36568,5000000.0
2007-12-13 01:09:00,14.38024,14.38024,14.36856,14.36856,10000000.0
2007-12-13 01:10:00,14.36535,14.36535,14.36405,14.36405,8000000.0
2007-12-13 01:11:00,14.36193,14.36193,14.35916,14.36165,8000000.0
2007-12-13 01:12:00,14.37338,14.37338,14.36187,14.36187,7000000.0
2007-12-13 01:13:00,14.36075,14.36087,14.35974,14.36087,7000000.0
2007-12-13 01:15:00,14.37315,14.37315,14.36404,14.36535,8000000.0
2007-12-13 01:16:00,14.36599,14.36966,14.36553,14.36934,11000000.0
2007-12-13 01:17:00,14.36912,14.37062,14.3686,14.3686,8000000.0
2007-12-13 01:18:00,14.37898,14.37898,14.37084,14.37084,3000000.0
2007-12-13 01:19:00,14.36894,14.36968,14.3685,14.3685,8000000.0
2007-12-13 01:20:00,14.36983,14.36983,14.36788,14.36788,8000000.0
2007-12-13 01:21:00,14.37873,14.37873,14.36272,14.36277,8000000.0
2007-12-13 01:22:00,14.36532,14.36705,14.36532,14.36673,7000000.0
2007-12-13 01:23:00,14.36795,14.36795,14.36511,14.36586,11000000.0
2007-12-13 01:24:00,14.37482,14.37482,14.36445,14.36515,6000000.0
2007-12-13 01:25:00,14.36511,14.36709,14.36511,14.36682,6000000.0
2007-12-13 01:26:00,14.36431,14.36575,14.36361,14.36567,6000000.0
2007-12-13 01:27:00,14.38148,14.38148,14.38097,14.38148,10000000.0
2007-12-13 01:28:00,14.36633,14.36633,14.36602,14.36602,4000000.0
2007-12-13 01:29:00,14.36389,14.36515,14.3631,14.36515,8000000.0
2007-12-13 01:30:00,14.38097,14.38097,14.38097,14.38097,1000000.0
2007-12-13 01:32:00,14.36377,14.36391,14.36296,14.3633,8000000.0
2007-12-13 01:33:00,14.37229,14.37229,14.36263,14.36263,5000000.0
2007-12-13 01:34:00,14.36159,14.36224,14.36159,14.36224,3000000.0
2007-12-13 01:35:00,14.364,14.36546,14.364,14.36546,7000000.0
2007-12-13 01:36:00,14.37487,14.37487,14.36387,14.36387,7000000.0
2007-12-13 01:37:00,14.36268,14.36337,14.36266,14.36266,8000000.0
2007-12-13 01:39:00,14.37647,14.37648,14.37597,14.37597,8000000.0
2007-12-13 01:41:00,14.36178,14.36178,14.36127,14.36128,8000000.0
2007-12-13 01:42:00,14.37435,14.37435,14.36264,14.36264,7000000.0
2007-12-13 01:44:00,14.36357,14.36485,14.36357,14.36391,8000000.0
2007-12-13 01:45:00,14.37878,14.37878,14.36611,14.36611,7000000.0
2007-12-13 01:46:00,14.3634,14.36544,14.3634,14.36544,10000000.0
2007-12-13 01:47:00,14.36646,14.36646,14.36542,14.36542,3000000.0
2007-12-13 01:48:00,14.37766,14.37766,14.36513,14.36547,8000000.0
2007-12-13 01:49:00,14.36498,14.36498,14.36257,14.36341,11000000.0
2007-12-13 01:50:00,14.36236,14.36297,14.36146,14.36297,10000000.0
2007-12-13 01:51:00,14.37421,14.37421,14.35998,14.36073,9000000.0
2007-12-13 01:52:00,14.35901,14.36031,14.3583,14.3583,8000000.0
2007-12-13 01:53:00,14.35682,14.3588,14.35682,14.35804,8000000.0
2007-12-13 01:54:00,14.36941,14.36941,14.35786,14.35838,6000000.0
2007-12-13 01:55:00,14.35466,14.35466,14.3482,14.34909,8000000.0
2007-12-13 01:56:00,14.35176,14.35282,14.35009,14.35009,7000000.0
2007-12-13 01:57:00,14.35928,14.35928,14.34712,14.34748,7000000.0
2007-12-13 01:58:00,14.34911,14.34931,14.34816,14.34931,5000000.0
2007-12-13 02:00:00,14.35037,14.35931,14.34847,14.34847,8000000.0
2007-12-13 02:01:00,14.34775,14.34839,14.34775,14.34839,2000000.0
2007-12-13 02:02:00,14.34889,14.34889,14.34263,14.34528,11000000.0
2007-12-13 02:03:00,14.35617,14.35617,14.34073,14.34073,5000000.0
2007-12-13 02:04:00,14.33928,14.34124,14.33893,14.3411,7000000.0
2007-12-13 02:05:00,14.33844,14.33844,14.33247,14.33549,12000000.0
2007-12-13 02:06:00,14.34541,14.34541,14.33494,14.33517,7000000.0
2007-12-13 02:07:00,14.33424,14.33527,14.3342,14.3346,7000000.0
2007-12-13 02:08:00,14.33434,14.3347,14.33357,14.33453,10000000.0
2007-12-13 02:09:00,14.34452,14.34452,14.3355,14.3355,5000000.0
2007-12-13 02:10:00,14.33697,14.33791,14.33615,14.33791,5000000.0
2007-12-13 02:11:00,14.33777,14.33979,14.33777,14.33878,11000000.0
2007-12-13 02:12:00,14.34941,14.34941,14.33976,14.34053,6000000.0
2007-12-13 02:13:00,14.33956,14.34055,14.33851,14.33851,6000000.0
2007-12-13 02:14:00,14.33636,14.33636,14.3346,14.33588,11000000.0
2007-12-13 02:15:00,14.34653,14.34653,14.33624,14.33694,6000000.0
2007-12-13 02:16:00,14.33573,14.33649,14.33447,14.33447,8000000.0
2007-12-13 02:17:00,14.33238,14.33238,14.33065,14.3319,9000000.0
2007-12-13 02:18:00,14.3425,14.3425,14.33023,14.33023,6000000.0
2007-12-13 02:19:00,14.33186,14.33255,14.33135,14.33211,10000000.0
2007-12-13 02:20:00,14.33124,14.33349,14.33124,14.33284,15000000.0
2007-12-13 02:21:00,14.34288,14.34288,14.33605,14.3375,7000000.0
2007-12-13 02:22:00,14.33689,14.33705,14.33551,14.33649,10000000.0
2007-12-13 02:23:00,14.33464,14.33474,14.33306,14.33337,8000000.0
2007-12-13 02:24:00,14.34505,14.34505,14.33757,14.33757,3000000.0
2007-12-13 02:25:00,14.33399,14.33399,14.33162,14.33205,8000000.0
2007-12-13 02:26:00,14.33144,14.33221,14.33124,14.33182,11000000.0
2007-12-13 02:27:00,14.3438,14.3438,14.33384,14.33384,4000000.0
2007-12-13 02:28:00,14.33219,14.3333,14.33129,14.3333,6000000.0
2007-12-13 02:29:00,14.33444,14.33487,14.33344,14.33344,11000000.0
2007-12-13 02:30:00,14.34464,14.34464,14.33681,14.33681,5000000.0
2007-12-13 02:31:00,14.33724,14.33925,14.33724,14.33903,6000000.0
2007-12-13 02:32:00,14.33775,14.33874,14.33748,14.33874,8000000.0
2007-12-13 02:33:00,14.35166,14.35166,14.33974,14.33974,7000000.0
2007-12-13 02:34:00,14.33911,14.33911,14.338,14.33838,7000000.0
2007-12-13 02:35:00,14.33726,14.33732,14.3356,14.33669,12000000.0
2007-12-13 02:36:00,14.34909,14.34909,14.33836,14.339,8000000.0
2007-12-13 02:37:00,14.33728,14.33728,14.33728,14.33728,2000000.0
2007-12-13 02:38:00,14.33576,14.33614,14.3354,14.3355,14000000.0
2007-12-13 02:39:00,14.34571,14.34571,14.33211,14.33223,7000000.0
2007-12-13 02:40:00,14.33112,14.33112,14.32905,14.33013,8000000.0
2007-12-13 02:41:00,14.32908,14.3319,14.32908,14.33087,13000000.0
2007-12-13 02:42:00,14.34275,14.34275,14.33306,14.33379,7000000.0
2007-12-13 02:43:00,14.33457,14.33549,14.33434,14.33539,8000000.0
2007-12-13 02:44:00,14.33443,14.33505,14.33434,14.33505,16000000.0
2007-12-13 02:45:00,14.34579,14.34579,14.33562,14.33608,5000000.0
2007-12-13 02:46:00,14.33518,14.33609,14.33518,14.33609,6000000.0
2007-12-13 02:47:00,14.33457,14.33571,14.33425,14.33459,16000000.0
2007-12-13 02:48:00,14.34807,14.34807,14.33678,14.33678,6000000.0
2007-12-13 02:49:00,14.33248,14.33248,14.32984,14.33043,7000000.0
2007-12-13 02:50:00,14.32987,14.33158,14.32883,14.33158,10000000.0
2007-12-13 02:51:00,14.34264,14.34264,14.33371,14.33401,5000000.0
2007-12-13 02:52:00,14.33352,14.33352,14.3322,14.33235,8000000.0
2007-12-13 02:53:00,14.33301,14.33547,14.33301,14.33499,16000000.0
2007-12-13 02:54:00,14.34495,14.34495,14.33484,14.33501,6000000.0
2007-12-13 02:55:00,14.33649,14.33787,14.33649,14.3374,7000000.0
2007-12-13 02:56:00,14.33507,14.33568,14.33434,14.33448,10000000.0
2007-12-13 02:57:00,14.34425,14.34425,14.33493,14.33493,5000000.0
2007-12-13 02:58:00,14.33259,14.33276,14.33259,14.33276,2000000.0
2007-12-13 02:59:00,14.33111,14.33229,14.33097,14.33097,10000000.0
2007-12-13 03:00:00,14.34177,14.34177,14.33087,14.33107,5000000.0
2007-12-13 03:01:00,14.33212,14.33212,14.33109,14.33115,5000000.0
2007-12-13 03:02:00,14.33254,14.33375,14.33254,14.33352,13000000.0
2007-12-13 03:03:00,14.34359,14.34359,14.33239,14.33239,5000000.0
2007-12-13 03:04:00,14.3316,14.33287,14.3316,14.33194,6000000.0
2007-12-13 03:05:00,14.33294,14.3334,14.3319,14.3319,15000000.0
2007-12-13 03:06:00,14.34497,14.34497,14.34497,14.34497,1000000.0
2007-12-13 03:07:00,14.33239,14.33278,14.33198,14.33229,6000000.0
2007-12-13 03:08:00,14.33288,14.33332,14.33217,14.33241,9000000.0
2007-12-13 03:09:00,14.34621,14.34621,14.3347,14.3347,7000000.0
2007-12-13 03:10:00,14.33562,14.33842,14.33562,14.33842,4000000.0
2007-12-13 03:11:00,14.33893,14.34434,14.33893,14.34434,13000000.0
2007-12-13 03:12:00,14.35503,14.35503,14.34482,14.34505,5000000.0
2007-12-13 03:13:00,14.34287,14.34551,14.34254,14.34551,6000000.0
2007-12-13 03:14:00,14.34707,14.34707,14.34505,14.34563,9000000.0
2007-12-13 03:15:00,14.3566,14.3566,14.34578,14.34578,5000000.0
2007-12-13 03:16:00,14.34845,14.35044,14.34845,14.3498,5000000.0
2007-12-13 03:17:00,14.35123,14.35123,14.34988,14.35025,14000000.0
2007-12-13 03:18:00,14.36129,14.36129,14.3523,14.3523,3000000.0
2007-12-13 03:19:00,14.34658,14.34658,14.344,14.344,7000000.0
2007-12-13 03:20:00,14.34205,14.3425,14.34144,14.3418,10000000.0
2007-12-13 03:21:00,14.34284,14.34841,14.34115,14.34115,6000000.0
2007-12-13 03:22:00,14.33909,14.33909,14.33733,14.33733,7000000.0
2007-12-13 03:23:00,14.33816,14.33944,14.33635,14.33655,17000000.0
2007-12-13 03:24:00,14.34733,14.34733,14.33556,14.33607,6000000.0
2007-12-13 03:25:00,14.33468,14.33567,14.33379,14.33397,7000000.0
2007-12-13 03:26:00,14.33468,14.33468,14.33346,14.33418,10000000.0
2007-12-13 03:27:00,14.34857,14.34857,14.33761,14.33761,5000000.0
2007-12-13 03:28:00,14.33712,14.33712,14.33597,14.3371,7000000.0
2007-12-13 03:29:00,14.33618,14.33618,14.33567,14.33567,15000000.0
2007-12-13 03:30:00,14.3464,14.3464,14.33762,14.33801,7000000.0
2007-12-13 03:31:00,14.3383,14.33889,14.33791,14.33813,8000000.0
2007-12-13 03:33:00,14.34881,14.34881,14.34073,14.34073,4000000.0
2007-12-13 03:34:00,14.33939,14.33939,14.33905,14.33905,2000000.0
2007-12-13 03:35:00,14.33982,14.3402,14.33892,14.33927,8000000.0
2007-12-13 03:36:00,14.35044,14.35044,14.34327,14.34327,3000000.0
2007-12-13 03:37:00,14.34057,14.34057,14.34057,14.34057,2000000.0
2007-12-13 03:39:00,14.35578,14.35578,14.33893,14.33893,8000000.0
2007-12-13 03:40:00,14.33584,14.33655,14.33584,14.33612,7000000.0
2007-12-13 03:42:00,14.35047,14.35048,14.34997,14.34997,8000000.0
2007-12-13 03:44:00,14.33565,14.33565,14.33301,14.33344,10000000.0
2007-12-13 03:45:00,14.34438,14.34438,14.33541,14.33541,5000000.0
2007-12-13 03:46:00,14.3338,14.33411,14.33296,14.33411,11000000.0
2007-12-13 03:47:00,14.33328,14.33619,14.33328,14.33619,6000000.0
2007-12-13 03:48:00,14.33818,14.3464,14.33756,14.33756,8000000.0
2007-12-13 03:49:00,14.3372,14.33776,14.33693,14.33703,7000000.0
2007-12-13 03:50:00,14.3352,14.3352,14.33311,14.33355,8000000.0
2007-12-13 03:51:00,14.34577,14.34577,14.33517,14.33517,4000000.0
2007-12-13 03:52:00,14.33407,14.33513,14.33407,14.33453,7000000.0
2007-12-13 03:53:00,14.33413,14.33449,14.33299,14.33299,8000000.0
2007-12-13 03:54:00,14.3449,14.3449,14.33392,14.33392,4000000.0
2007-12-13 03:55:00,14.33069,14.33165,14.33014,14.33134,10000000.0
2007-12-13 03:56:00,14.33183,14.33221,14.3315,14.33188,8000000.0
2007-12-13 03:57:00,14.34488,14.34488,14.33524,14.33524,4000000.0
2007-12-13 03:58:00,14.33362,14.33362,14.33137,14.33202,8000000.0
2007-12-13 03:59:00,14.33119,14.33206,14.3305,14.3305,7000000.0
2007-12-13 04:00:00,14.34536,14.34536,14.33253,14.33253,7000000.0
2007-12-13 04:01:00,14.3411,14.34339,14.33592,14.34339,6000000.0
2007-12-13 04:02:00,14.33512,14.33945,14.33138,14.33183,10000000.0
2007-12-13 04:03:00,14.34396,14.34396,14.33437,14.33437,5000000.0
2007-12-13 04:04:00,14.34236,14.34352,14.33582,14.34352,6000000.0
2007-12-13 04:05:00,14.33095,14.34204,14.33095,14.34204,7000000.0
2007-12-13 04:06:00,14.34306,14.34306,14.33726,14.34185,5000000.0
2007-12-13 04:07:00,14.33229,14.33258,14.3315,14.3315,9000000.0
2007-12-13 04:08:00,14.33243,14.34151,14.33141,14.33185,15000000.0
2007-12-13 04:09:00,14.34572,14.34591,14.3445,14.34482,7000000.0
2007-12-13 04:10:00,14.33318,14.33962,14.33244,14.33962,8000000.0
2007-12-13 04:11:00,14.32703,14.33968,14.32703,14.33943,9000000.0
2007-12-13 04:12:00,14.33783,14.33783,14.32833,14.33716,7000000.0
2007-12-13 04:13:00,14.32724,14.33975,14.32685,14.33975,10000000.0
2007-12-13 04:14:00,14.33756,14.33976,14.33002,14.33976,9000000.0
2007-12-13 04:15:00,14.34367,14.34367,14.33054,14.33054,8000000.0
2007-12-13 04:16:00,14.33204,14.33999,14.32944,14.32944,8000000.0
2007-12-13 04:17:00,14.32697,14.3357,14.32697,14.32906,8000000.0
2007-12-13 04:18:00,14.33869,14.3409,14.33177,14.3409,7000000.0
2007-12-13 04:19:00,14.33838,14.33851,14.33434,14.33439,7000000.0
2007-12-13 04:20:00,14.34516,14.34613,14.33522,14.33522,7000000.0
2007-12-13 04:21:00,14.34481,14.34611,14.33814,14.34611,6000000.0
2007-12-13 04:22:00,14.34891,14.34891,14.33875,14.34645,8000000.0
2007-12-13 04:23:00,14.34734,14.34734,14.33576,14.33672,13000000.0
2007-12-13 04:24:00,14.3496,14.3496,14.33471,14.33471,11000000.0
2007-12-13 04:25:00,14.34403,14.34645,14.33849,14.34645,8000000.0
2007-12-13 04:26:00,14.3445,14.34778,14.33958,14.34739,8000000.0
2007-12-13 04:27:00,14.3497,14.3497,14.33947,14.34685,9000000.0
2007-12-13 04:28:00,14.34549,14.34549,14.33529,14.3359,8000000.0
2007-12-13 04:29:00,14.34547,14.34718,14.33882,14.34718,7000000.0
2007-12-13 04:30:00,14.34679,14.35032,14.3413,14.35032,10000000.0
2007-12-13 04:31:00,14.34183,14.34823,14.34107,14.34823,9000000.0
2007-12-13 04:32:00,14.34147,14.34689,14.33975,14.34689,8000000.0
2007-12-13 04:35:00,14.34005,14.34497,14.33748,14.33753,11000000.0
2007-12-13 04:36:00,14.34273,14.35016,14.34238,14.34238,6000000.0
2007-12-13 04:37:00,14.33939,14.34984,14.33939,14.34046,11000000.0
2007-12-13 04:38:00,14.34031,14.34435,14.33686,14.3369,8000000.0
2007-12-13 04:39:00,14.33854,14.35108,14.33843,14.35108,7000000.0
2007-12-13 04:40:00,14.34175,14.34968,14.3404,14.3404,8000000.0
2007-12-13 04:41:00,14.33948,14.33948,14.33823,14.33948,8000000.0
2007-12-13 04:42:00,14.35153,14.35227,14.34138,14.34138,8000000.0
2007-12-13 04:43:00,14.35108,14.35158,14.35107,14.35158,11000000.0
2007-12-13 04:44:00,14.34165,14.35225,14.34165,14.35225,7000000.0
2007-12-13 04:45:00,14.34368,14.34836,14.33938,14.33964,7000000.0
2007-12-13 04:46:00,14.35287,14.35288,14.35238,14.35288,7000000.0
2007-12-13 04:47:00,14.3518,14.35272,14.35144,14.35272,11000000.0
2007-12-13 04:48:00,14.35322,14.3538,14.34195,14.34218,7000000.0
2007-12-13 04:49:00,14.34809,14.35277,14.34668,14.35277,8000000.0
2007-12-13 04:50:00,14.35054,14.35486,14.34518,14.35486,8000000.0
2007-12-13 04:51:00,14.35425,14.35425,14.34311,14.34311,8000000.0
2007-12-13 04:52:00,14.34282,14.35007,14.34249,14.34427,8000000.0
2007-12-13 04:53:00,14.35373,14.35425,14.35354,14.35361,10000000.0
2007-12-13 04:54:00,14.34004,14.34917,14.34004,14.34917,5000000.0
2007-12-13 04:55:00,14.34244,14.34831,14.34043,14.34043,7000000.0
2007-12-13 04:56:00,14.33993,14.35217,14.33993,14.35142,9000000.0
2007-12-13 04:57:00,14.35288,14.35335,14.34122,14.34205,8000000.0
2007-12-13 04:58:00,14.35296,14.35296,14.34122,14.34122,8000000.0
2007-12-13 04:59:00,14.35189,14.35189,14.33952,14.33952,10000000.0
2007-12-13 05:00:00,14.3533,14.3533,14.34043,14.34198,11000000.0
2007-12-13 05:01:00,14.34176,14.35567,14.34176,14.35567,8000000.0
2007-12-13 05:04:00,14.34457,14.35654,14.34407,14.35654,11000000.0
2007-12-13 05:05:00,14.34586,14.35415,14.34586,14.34587,8000000.0
2007-12-13 05:06:00,14.34699,14.35174,14.34307,14.34307,7000000.0
2007-12-13 05:07:00,14.35294,14.35563,14.34684,14.35563,7000000.0
2007-12-13 05:08:00,14.34477,14.34478,14.34427,14.34477,16000000.0
2007-12-13 05:09:00,14.34406,14.34406,14.34261,14.34261,8000000.0
2007-12-13 05:10:00,14.35353,14.35761,14.34928,14.35761,7000000.0
2007-12-13 05:11:00,14.34395,14.35401,14.34395,14.34615,9000000.0
2007-12-13 05:12:00,14.34742,14.35245,14.34602,14.34602,5000000.0
2007-12-13 05:13:00,14.35289,14.35501,14.34678,14.35501,7000000.0
2007-12-13 05:14:00,14.35307,14.35535,14.34777,14.35488,11000000.0
2007-12-13 05:15:00,14.34211,14.34931,14.34154,14.34387,7000000.0
2007-12-13 05:16:00,14.34109,14.35381,14.34109,14.35381,10000000.0
2007-12-13 05:17:00,14.34188,14.34238,14.34187,14.34188,9000000.0
2007-12-13 05:18:00,14.345,14.34999,14.34198,14.34198,10000000.0
2007-12-13 05:20:00,14.34121,14.35302,14.34121,14.35302,15000000.0
2007-12-13 05:22:00,14.33988,14.35058,14.33988,14.35058,7000000.0
2007-12-13 05:23:00,14.33958,14.33958,14.33907,14.33958,9000000.0
2007-12-13 05:24:00,14.34231,14.34753,14.33994,14.33998,8000000.0
2007-12-13 05:25:00,14.34804,14.34804,14.34442,14.34442,2000000.0
2007-12-13 05:26:00,14.34254,14.35358,14.34254,14.35334,11000000.0
2007-12-13 05:27:00,14.35117,14.35157,14.34578,14.35157,5000000.0
2007-12-13 05:28:00,14.34245,14.35262,14.34237,14.35262,6000000.0
2007-12-13 05:29:00,14.35488,14.35538,14.35487,14.35538,11000000.0
2007-12-13 05:30:00,14.34312,14.34312,14.34185,14.34185,8000000.0
2007-12-13 05:31:00,14.34594,14.3511,14.34277,14.34277,7000000.0
2007-12-13 05:32:00,14.3543,14.35461,14.34081,14.34281,15000000.0
2007-12-13 05:33:00,14.34413,14.35473,14.34413,14.35473,5000000.0
2007-12-13 05:34:00,14.35337,14.35337,14.34222,14.34222,8000000.0
2007-12-13 05:36:00,14.35403,14.35403,14.3421,14.34223,10000000.0
2007-12-13 05:37:00,14.35235,14.35608,14.3478,14.35608,10000000.0
2007-12-13 05:38:00,14.35418,14.35536,14.34523,14.35536,9000000.0
2007-12-13 05:39:00,14.35558,14.35705,14.34931,14.35705,7000000.0
2007-12-13 05:40:00,14.34663,14.35765,14.34663,14.35765,9000000.0
2007-12-13 05:41:00,14.35776,14.35776,14.34336,14.34336,16000000.0
2007-12-13 05:42:00,14.35685,14.35727,14.35685,14.35727,3000000.0
2007-12-13 05:43:00,14.34099,14.34936,14.34099,14.34471,7000000.0
2007-12-13 05:44:00,14.35172,14.35172,14.34132,14.34132,9000000.0
2007-12-13 05:45:00,14.3552,14.3552,14.34379,14.35228,9000000.0
2007-12-13 05:46:00,14.35338,14.35338,14.34408,14.35179,8000000.0
2007-12-13 05:47:00,14.34332,14.3518,14.34319,14.34319,8000000.0
2007-12-13 05:48:00,14.35547,14.35547,14.35547,14.35547,1000000.0
2007-12-13 05:50:00,14.34257,14.35374,14.34257,14.35374,8000000.0
2007-12-13 05:51:00,14.35477,14.35477,14.34554,14.35379,8000000.0
2007-12-13 05:52:00,14.3517,14.35294,14.3449,14.35294,7000000.0
2007-12-13 05:53:00,14.34328,14.34328,14.34277,14.34277,11000000.0
2007-12-13 05:54:00,14.35722,14.35722,14.34324,14.34324,7000000.0
2007-12-13 05:55:00,14.35357,14.35408,14.35357,14.35357,10000000.0
2007-12-13 05:56:00,14.35488,14.35538,14.35487,14.35538,10000000.0
2007-12-13 05:57:00,14.35129,14.35182,14.34487,14.35182,7000000.0
2007-12-13 05:58:00,14.35608,14.35658,14.35607,14.35607,6000000.0
2007-12-13 05:59:00,14.34262,14.3529,14.34262,14.3529,7000000.0
2007-12-13 06:00:00,14.35354,14.35354,14.34349,14.35285,12000000.0
2007-12-13 06:02:00,14.35408,14.35408,14.34131,14.34207,14000000.0
2007-12-13 06:03:00,14.35628,14.35628,14.34147,14.34147,9000000.0
2007-12-13 06:04:00,14.34004,14.35178,14.34004,14.35178,11000000.0
2007-12-13 06:05:00,14.33763,14.35151,14.33736,14.35151,14000000.0
2007-12-13 06:06:00,14.3534,14.35351,14.3419,14.3419,12000000.0
2007-12-13 06:07:00,14.34262,14.35171,14.34197,14.34197,10000000.0
2007-12-13 06:08:00,14.33949,14.35117,14.33949,14.35117,11000000.0
2007-12-13 06:09:00,14.35312,14.35312,14.34049,14.34965,11000000.0
2007-12-13 06:10:00,14.33593,14.3499,14.33567,14.3499,7000000.0
2007-12-13 06:11:00,14.34015,14.34869,14.3383,14.3383,9000000.0
2007-12-13 06:12:00,14.3468,14.35052,14.34302,14.35052,11000000.0
2007-12-13 06:15:00,14.33954,14.35033,14.33954,14.33978,13000000.0
2007-12-13 06:16:00,14.34947,14.35095,14.34235,14.35095,9000000.0
2007-12-13 06:17:00,14.33893,14.35043,14.33893,14.35043,8000000.0
2007-12-13 06:18:00,14.35448,14.35448,14.35397,14.35397,4000000.0
2007-12-13 06:19:00,14.33925,14.33925,14.33814,14.33814,3000000.0
2007-12-13 06:20:00,14.33879,14.35161,14.33879,14.35113,9000000.0
2007-12-13 06:21:00,14.35186,14.35186,14.34241,14.35056,8000000.0
2007-12-13 06:22:00,14.34197,14.35024,14.34173,14.35024,10000000.0
2007-12-13 06:23:00,14.34058,14.35145,14.34058,14.35145,6000000.0
2007-12-13 06:24:00,14.3507,14.3507,14.34371,14.34838,5000000.0
2007-12-13 06:25:00,14.3502,14.35059,14.33843,14.33843,7000000.0
2007-12-13 06:26:00,14.347,14.34819,14.33993,14.33993,10000000.0
2007-12-13 06:27:00,14.35398,14.354,14.34134,14.34134,7000000.0
2007-12-13 06:28:00,14.34039,14.35331,14.34001,14.35331,8000000.0
2007-12-13 06:29:00,14.34677,14.35672,14.34677,14.35672,7000000.0
2007-12-13 06:30:00,14.35858,14.35858,14.34651,14.35634,14000000.0
2007-12-13 06:31:00,14.34645,14.35202,14.34554,14.35202,8000000.0
2007-12-13 06:32:00,14.35581,14.35592,14.34268,14.34268,7000000.0
2007-12-13 06:33:00,14.35262,14.35262,14.34524,14.35245,7000000.0
2007-12-13 06:34:00,14.34467,14.35129,14.34385,14.35129,8000000.0
2007-12-13 06:35:00,14.35075,14.35075,14.34093,14.34971,8000000.0
2007-12-13 06:36:00,14.35041,14.35041,14.33949,14.3491,8000000.0
2007-12-13 06:37:00,14.34087,14.34624,14.34079,14.34624,7000000.0
2007-12-13 06:38:00,14.33725,14.34805,14.33721,14.34805,8000000.0
2007-12-13 06:39:00,14.35041,14.35041,14.33715,14.33732,8000000.0
2007-12-13 06:40:00,14.35069,14.35069,14.34124,14.35023,11000000.0
2007-12-13 06:41:00,14.34168,14.34654,14.34168,14.34654,7000000.0
2007-12-13 06:42:00,14.34921,14.34921,14.33913,14.3488,10000000.0
2007-12-13 06:43:00,14.33782,14.33782,14.33645,14.33684,7000000.0
2007-12-13 06:44:00,14.33735,14.34641,14.33735,14.33786,8000000.0
2007-12-13 06:45:00,14.34895,14.34928,14.34877,14.34893,8000000.0
2007-12-13 06:47:00,14.33707,14.34855,14.33707,14.34855,30000000.0
2007-12-13 06:48:00,14.35047,14.35048,14.34997,14.34998,8000000.0
2007-12-13 06:49:00,14.33621,14.34789,14.33621,14.34789,10000000.0
2007-12-13 06:50:00,14.33451,14.3454,14.33414,14.3454,11000000.0
2007-12-13 06:51:00,14.34724,14.34724,14.33501,14.34503,11000000.0
2007-12-13 06:52:00,14.33693,14.34307,14.33681,14.34307,7000000.0
2007-12-13 06:53:00,14.34289,14.34289,14.333,14.34277,9000000.0
2007-12-13 06:54:00,14.34492,14.34494,14.33406,14.34192,9000000.0
2007-12-13 06:55:00,14.33014,14.34374,14.33014,14.34374,9000000.0
2007-12-13 06:56:00,14.33258,14.34501,14.33258,14.34501,7000000.0
2007-12-13 06:57:00,14.34572,14.34572,14.33541,14.34234,8000000.0
2007-12-13 06:58:00,14.32982,14.34261,14.32908,14.34196,11000000.0
2007-12-13 06:59:00,14.33201,14.337,14.329,14.32905,8000000.0
2007-12-13 07:00:00,14.3333,14.33975,14.3333,14.33975,8000000.0
2007-12-13 07:01:00,14.33014,14.34263,14.32975,14.34258,8000000.0
2007-12-13 07:03:00,14.3428,14.3428,14.33323,14.34073,9000000.0
2007-12-13 07:04:00,14.33103,14.34126,14.33103,14.34073,7000000.0
2007-12-13 07:05:00,14.32835,14.34116,14.32835,14.34116,9000000.0
2007-12-13 07:06:00,14.34347,14.34348,14.34298,14.34348,7000000.0
2007-12-13 07:07:00,14.32853,14.34024,14.32853,14.33997,10000000.0
2007-12-13 07:08:00,14.32673,14.33721,14.32659,14.32659,10000000.0
2007-12-13 07:09:00,14.33861,14.33927,14.32988,14.33927,8000000.0
2007-12-13 07:10:00,14.32922,14.34163,14.32922,14.34163,9000000.0
2007-12-13 07:11:00,14.33999,14.33999,14.33122,14.33841,8000000.0
2007-12-13 07:12:00,14.34164,14.34164,14.32907,14.32907,9000000.0
2007-12-13 07:13:00,14.32773,14.33752,14.3268,14.33752,7000000.0
2007-12-13 07:14:00,14.32602,14.33736,14.32602,14.33736,7000000.0
2007-12-13 07:15:00,14.33701,14.33811,14.33049,14.33811,7000000.0
2007-12-13 07:16:00,14.32734,14.33594,14.32734,14.32824,8000000.0
2007-12-13 07:18:00,14.34016,14.34016,14.33913,14.33981,8000000.0
2007-12-13 07:19:00,14.33846,14.33957,14.33846,14.33957,3000000.0
2007-12-13 07:20:00,14.32775,14.33632,14.32712,14.32712,8000000.0
2007-12-13 07:21:00,14.33802,14.33802,14.32697,14.32697,5000000.0
2007-12-13 07:22:00,14.32344,14.33476,14.32344,14.32523,11000000.0
2007-12-13 07:23:00,14.33689,14.33689,14.32389,14.32389,21000000.0
2007-12-13 07:24:00,14.33655,14.33655,14.32263,14.32263,8000000.0
2007-12-13 07:25:00,14.31962,14.33194,14.31905,14.33194,9000000.0
2007-12-13 07:26:00,14.31986,14.32771,14.31648,14.31648,10000000.0
2007-12-13 07:27:00,14.32555,14.32555,14.31876,14.31876,7000000.0
2007-12-13 07:28:00,14.31875,14.32523,14.31669,14.31669,7000000.0
2007-12-13 07:29:00,14.31604,14.32522,14.31565,14.31858,8000000.0
2007-12-13 07:30:00,14.32963,14.32963,14.31561,14.31622,9000000.0
2007-12-13 07:31:00,14.31649,14.32504,14.31649,14.31793,8000000.0
2007-12-13 07:32:00,14.31794,14.32376,14.31794,14.32376,7000000.0
2007-12-13 07:33:00,14.32589,14.32589,14.31418,14.31492,8000000.0
2007-12-13 07:34:00,14.3159,14.32672,14.3159,14.32672,8000000.0
2007-12-13 07:35:00,14.32053,14.32468,14.3158,14.32411,11000000.0
2007-12-13 07:36:00,14.31462,14.32615,14.31381,14.32318,18000000.0
2007-12-13 07:37:00,14.32194,14.32194,14.30926,14.30926,10000000.0
2007-12-13 07:38:00,14.31777,14.31871,14.3115,14.3115,8000000.0
2007-12-13 07:39:00,14.32015,14.32115,14.3115,14.32115,7000000.0
2007-12-13 07:40:00,14.30946,14.32007,14.30946,14.31056,10000000.0
2007-12-13 07:41:00,14.30784,14.31873,14.30784,14.3102,10000000.0
2007-12-13 07:42:00,14.31309,14.31752,14.30934,14.31421,7000000.0
2007-12-13 07:43:00,14.30601,14.31921,14.30601,14.31921,9000000.0
2007-12-13 07:44:00,14.31733,14.32002,14.3099,14.32002,8000000.0
2007-12-13 07:45:00,14.32078,14.32101,14.31276,14.32101,7000000.0
2007-12-13 07:46:00,14.31535,14.32229,14.3138,14.3138,7000000.0
2007-12-13 07:47:00,14.32841,14.32874,14.31927,14.32487,7000000.0
2007-12-13 07:48:00,14.32895,14.32895,14.3175,14.3273,11000000.0
2007-12-13 07:49:00,14.31794,14.32465,14.3155,14.32465,11000000.0
2007-12-13 07:50:00,14.31073,14.31158,14.31073,14.31086,8000000.0
2007-12-13 07:51:00,14.32533,14.32533,14.31245,14.31245,11000000.0
2007-12-13 07:52:00,14.31065,14.31978,14.31065,14.31468,7000000.0
2007-12-13 07:53:00,14.31345,14.31345,14.31236,14.31245,9000000.0
2007-12-13 07:54:00,14.32613,14.32613,14.31505,14.32385,9000000.0
2007-12-13 07:55:00,14.31274,14.32457,14.31274,14.32457,11000000.0
2007-12-13 07:56:00,14.31644,14.32378,14.31532,14.32378,10000000.0
2007-12-13 07:57:00,14.32592,14.32592,14.31455,14.317,7000000.0
2007-12-13 07:58:00,14.31709,14.32982,14.31667,14.32739,9000000.0
2007-12-13 07:59:00,14.31442,14.32645,14.31261,14.32645,11000000.0
2007-12-13 08:00:00,14.33062,14.332,14.31519,14.31519,45000000.0
2007-12-13 08:01:00,14.31789,14.3259,14.3147,14.3147,10000000.0
2007-12-13 08:02:00,14.31447,14.32418,14.31265,14.32418,12000000.0
2007-12-13 08:03:00,14.32241,14.32241,14.31392,14.32164,7000000.0
2007-12-13 08:04:00,14.32156,14.32156,14.31249,14.32003,8000000.0
2007-12-13 08:05:00,14.31268,14.32248,14.31268,14.31308,8000000.0
2007-12-13 08:06:00,14.32226,14.3285,14.31813,14.32799,8000000.0
2007-12-13 08:07:00,14.31774,14.32366,14.31774,14.32366,7000000.0
2007-12-13 08:08:00,14.31487,14.32706,14.31487,14.31689,11000000.0
2007-12-13 08:09:00,14.32897,14.32897,14.3135,14.3135,21000000.0
2007-12-13 08:10:00,14.31367,14.33375,14.31367,14.33375,11000000.0
2007-12-13 08:11:00,14.31889,14.33044,14.31846,14.33044,11000000.0
2007-12-13 08:12:00,14.33,14.33,14.32065,14.32803,7000000.0
2007-12-13 08:13:00,14.31694,14.32678,14.31536,14.32678,11000000.0
2007-12-13 08:14:00,14.3149,14.32646,14.31489,14.31489,13000000.0
2007-12-13 08:15:00,14.32734,14.32734,14.31503,14.31503,10000000.0
2007-12-13 08:16:00,14.3159,14.32935,14.3159,14.31915,11000000.0
2007-12-13 08:17:00,14.32814,14.32914,14.31844,14.32914,21000000.0
2007-12-13 08:18:00,14.32896,14.32896,14.32005,14.32812,8000000.0
2007-12-13 08:19:00,14.31937,14.32673,14.31908,14.32673,9000000.0
2007-12-13 08:20:00,14.32382,14.327,14.31952,14.32657,11000000.0
2007-12-13 08:21:00,14.32611,14.32664,14.31662,14.32664,11000000.0
2007-12-13 08:22:00,14.32471,14.32513,14.31711,14.31711,9000000.0
2007-12-13 08:23:00,14.32753,14.32787,14.3158,14.31589,7000000.0
2007-12-13 08:24:00,14.33059,14.33059,14.31798,14.31798,10000000.0
2007-12-13 08:25:00,14.32084,14.33299,14.32084,14.33259,8000000.0
2007-12-13 08:26:00,14.32282,14.32956,14.32134,14.32956,9000000.0
2007-12-13 08:27:00,14.3308,14.3308,14.31942,14.32966,13000000.0
2007-12-13 08:28:00,14.31934,14.33153,14.31934,14.33153,11000000.0
2007-12-13 08:29:00,14.32237,14.33196,14.32169,14.32169,10000000.0
2007-12-13 08:30:00,14.33362,14.33362,14.31922,14.31922,11000000.0
2007-12-13 08:31:00,14.32947,14.32964,14.32127,14.32964,8000000.0
2007-12-13 08:32:00,14.33264,14.33264,14.31996,14.32987,39000000.0
2007-12-13 08:33:00,14.32172,14.32904,14.32172,14.32255,7000000.0
2007-12-13 08:34:00,14.33409,14.33409,14.32173,14.3222,11000000.0
2007-12-13 08:35:00,14.33231,14.33447,14.32542,14.33447,8000000.0
2007-12-13 08:36:00,14.33727,14.33727,14.32355,14.32355,8000000.0
2007-12-13 08:37:00,14.32279,14.3314,14.32194,14.32404,10000000.0
2007-12-13 08:38:00,14.33213,14.33431,14.3255,14.33431,7000000.0
2007-12-13 08:39:00,14.33644,14.33644,14.32574,14.3327,8000000.0
2007-12-13 08:40:00,14.33302,14.33378,14.32501,14.33378,8000000.0
2007-12-13 08:41:00,14.33393,14.33393,14.32484,14.3327,8000000.0
2007-12-13 08:42:00,14.33462,14.33462,14.32618,14.33351,7000000.0
2007-12-13 08:43:00,14.3255,14.33141,14.32344,14.32344,7000000.0
2007-12-13 08:44:00,14.32351,14.33434,14.32191,14.32191,19000000.0
2007-12-13 08:45:00,14.33525,14.33525,14.33375,14.33375,8000000.0
2007-12-13 08:46:00,14.32167,14.33048,14.32085,14.32085,11000000.0
2007-12-13 08:47:00,14.33114,14.33213,14.32071,14.32071,13000000.0
2007-12-13 08:48:00,14.33422,14.33422,14.33122,14.33122,8000000.0
2007-12-13 08:49:00,14.31798,14.3301,14.31598,14.3301,13000000.0
2007-12-13 08:50:00,14.32942,14.33107,14.32006,14.32006,17000000.0
2007-12-13 08:51:00,14.31785,14.33315,14.31763,14.3304,9000000.0
2007-12-13 08:52:00,14.31774,14.32984,14.31774,14.32984,12000000.0
2007-12-13 08:53:00,14.31673,14.3283,14.31557,14.32771,20000000.0
2007-12-13 08:54:00,14.33024,14.33024,14.3282,14.3282,10000000.0
2007-12-13 08:55:00,14.31605,14.32849,14.31605,14.32849,8000000.0
2007-12-13 08:56:00,14.31786,14.32867,14.31786,14.32867,11000000.0
2007-12-13 08:57:00,14.33097,14.33148,14.33097,14.33148,14000000.0
2007-12-13 08:58:00,14.3209,14.32728,14.31832,14.31832,7000000.0
2007-12-13 08:59:00,14.32773,14.32858,14.31651,14.31994,24000000.0
2007-12-13 09:00:00,14.32463,14.32908,14.32008,14.32056,7000000.0
2007-12-13 09:01:00,14.32453,14.32835,14.32193,14.32808,9000000.0
2007-12-13 09:02:00,14.31967,14.32246,14.30617,14.30742,11000000.0
2007-12-13 09:03:00,14.32015,14.32025,14.3046,14.3046,7000000.0
2007-12-13 09:04:00,14.30436,14.31516,14.30157,14.30512,18000000.0
2007-12-13 09:05:00,14.31929,14.32064,14.30175,14.30235,12000000.0
2007-12-13 09:06:00,14.30002,14.31443,14.29984,14.31443,7000000.0
2007-12-13 09:07:00,14.30273,14.3157,14.3016,14.31509,9000000.0
2007-12-13 09:08:00,14.30085,14.31308,14.30025,14.31308,7000000.0
2007-12-13 09:09:00,14.31655,14.31655,14.30732,14.31485,8000000.0
2007-12-13 09:10:00,14.31403,14.31518,14.30812,14.30812,9000000.0
2007-12-13 09:11:00,14.31049,14.31596,14.31049,14.31596,7000000.0
2007-12-13 09:12:00,14.31861,14.31861,14.30803,14.31744,9000000.0
2007-12-13 09:13:00,14.30884,14.31718,14.30881,14.31718,13000000.0
2007-12-13 09:14:00,14.30801,14.31877,14.30696,14.31877,11000000.0
2007-12-13 09:15:00,14.31938,14.32285,14.31441,14.32279,10000000.0
2007-12-13 09:16:00,14.31039,14.32004,14.31039,14.31302,8000000.0
2007-12-13 09:17:00,14.32294,14.32294,14.31061,14.32073,15000000.0
2007-12-13 09:18:00,14.3246,14.3246,14.30745,14.30745,16000000.0
2007-12-13 09:19:00,14.31867,14.31914,14.3102,14.31603,7000000.0
2007-12-13 09:20:00,14.31018,14.31624,14.30807,14.30807,7000000.0
2007-12-13 09:21:00,14.32145,14.32199,14.30954,14.30954,11000000.0
2007-12-13 09:22:00,14.31739,14.31821,14.30863,14.30863,11000000.0
2007-12-13 09:23:00,14.30675,14.31983,14.30675,14.31983,18000000.0
2007-12-13 09:24:00,14.31831,14.31953,14.31068,14.31068,10000000.0
2007-12-13 09:25:00,14.32189,14.32189,14.31079,14.31875,11000000.0
2007-12-13 09:26:00,14.31851,14.31946,14.31095,14.31106,13000000.0
2007-12-13 09:27:00,14.32292,14.32479,14.31176,14.32468,20000000.0
2007-12-13 09:28:00,14.31359,14.32296,14.31359,14.3227,18000000.0
2007-12-13 09:29:00,14.32337,14.32385,14.30796,14.30796,16000000.0
2007-12-13 09:30:00,14.31815,14.3182,14.30989,14.3182,7000000.0
2007-12-13 09:31:00,14.3071,14.31854,14.3071,14.31827,12000000.0
2007-12-13 09:32:00,14.30519,14.31728,14.304,14.31728,25000000.0
2007-12-13 09:33:00,14.3177,14.3177,14.30619,14.31425,8000000.0
2007-12-13 09:34:00,14.30244,14.31628,14.30244,14.31628,11000000.0
2007-12-13 09:35:00,14.31548,14.31569,14.30567,14.31299,8000000.0
2007-12-13 09:36:00,14.31553,14.31553,14.30331,14.30331,7000000.0
2007-12-13 09:37:00,14.30406,14.31115,14.29768,14.29768,10000000.0
2007-12-13 09:38:00,14.3076,14.30862,14.29448,14.29731,25000000.0
2007-12-13 09:39:00,14.29389,14.30458,14.2933,14.29628,8000000.0
2007-12-13 09:40:00,14.30341,14.30341,14.29193,14.29258,8000000.0
2007-12-13 09:41:00,14.30509,14.30533,14.29518,14.30215,8000000.0
2007-12-13 09:42:00,14.30726,14.30726,14.29456,14.30401,11000000.0
2007-12-13 09:43:00,14.30728,14.30796,14.30053,14.30663,7000000.0
2007-12-13 09:44:00,14.31053,14.31673,14.29877,14.31673,22000000.0
2007-12-13 09:45:00,14.3103,14.31402,14.3066,14.31353,8000000.0
2007-12-13 09:46:00,14.31377,14.31514,14.30495,14.31514,9000000.0
2007-12-13 09:47:00,14.30409,14.31494,14.3007,14.3007,27000000.0
2007-12-13 09:48:00,14.3117,14.3117,14.30136,14.30964,9000000.0
2007-12-13 09:49:00,14.30747,14.30747,14.29326,14.29463,9000000.0
2007-12-13 09:50:00,14.30701,14.30751,14.3065,14.30682,22000000.0
2007-12-13 09:51:00,14.30907,14.30907,14.29492,14.29492,23000000.0
2007-12-13 09:52:00,14.30453,14.30453,14.29155,14.2923,11000000.0
2007-12-13 09:53:00,14.3044,14.3044,14.2833,14.2833,14000000.0
2007-12-13 09:54:00,14.2899,14.29148,14.28188,14.28188,9000000.0
2007-12-13 09:55:00,14.28702,14.28702,14.27375,14.27458,7000000.0
2007-12-13 09:56:00,14.27454,14.28644,14.27431,14.28618,11000000.0
2007-12-13 09:57:00,14.28791,14.29083,14.27838,14.29083,19000000.0
2007-12-13 09:58:00,14.2831,14.28783,14.27907,14.27907,9000000.0
2007-12-13 09:59:00,14.29331,14.29765,14.28256,14.28514,12000000.0
2007-12-13 10:00:00,14.29801,14.29857,14.28327,14.29485,25000000.0
2007-12-13 10:01:00,14.2916,14.29751,14.28232,14.29751,12000000.0
2007-12-13 10:02:00,14.28743,14.29976,14.28642,14.29857,14000000.0
2007-12-13 10:03:00,14.29595,14.29595,14.2826,14.29105,10000000.0
2007-12-13 10:04:00,14.28002,14.29544,14.27988,14.29544,11000000.0
2007-12-13 10:05:00,14.29644,14.29695,14.28473,14.28749,24000000.0
2007-12-13 10:06:00,14.30108,14.30108,14.28963,14.30079,19000000.0
2007-12-13 10:07:00,14.29005,14.30224,14.29005,14.29484,10000000.0
2007-12-13 10:08:00,14.29322,14.30585,14.29322,14.30585,10000000.0
2007-12-13 10:09:00,14.30515,14.30672,14.29855,14.30485,9000000.0
2007-12-13 10:10:00,14.29409,14.3008,14.29213,14.3008,10000000.0
2007-12-13 10:11:00,14.29142,14.30451,14.29021,14.29021,20000000.0
2007-12-13 10:12:00,14.29857,14.29857,14.28768,14.29513,7000000.0
2007-12-13 10:13:00,14.28222,14.29519,14.28222,14.29519,8000000.0
2007-12-13 10:14:00,14.28874,14.29403,14.2865,14.28742,8000000.0
2007-12-13 10:15:00,14.29968,14.29968,14.28854,14.29666,9000000.0
2007-12-13 10:16:00,14.2887,14.29943,14.2887,14.299,7000000.0
2007-12-13 10:17:00,14.29037,14.29517,14.28887,14.29517,8000000.0
2007-12-13 10:18:00,14.29616,14.29616,14.28653,14.29514,10000000.0
2007-12-13 10:19:00,14.28812,14.29322,14.28633,14.28684,7000000.0
2007-12-13 10:20:00,14.28881,14.305,14.28881,14.305,18000000.0
2007-12-13 10:21:00,14.30697,14.30697,14.29164,14.29168,11000000.0
2007-12-13 10:22:00,14.29673,14.30731,14.29673,14.30721,7000000.0
2007-12-13 10:23:00,14.30696,14.30815,14.29985,14.30466,7000000.0
2007-12-13 10:24:00,14.30658,14.30658,14.29497,14.30532,8000000.0
2007-12-13 10:25:00,14.29822,14.30888,14.29822,14.30842,7000000.0
2007-12-13 10:26:00,14.29732,14.30371,14.29635,14.30371,9000000.0
2007-12-13 10:27:00,14.30492,14.30492,14.28628,14.28638,11000000.0
2007-12-13 10:28:00,14.29583,14.29755,14.28818,14.29755,7000000.0
2007-12-13 10:29:00,14.29919,14.2992,14.28739,14.28744,7000000.0
2007-12-13 10:30:00,14.28892,14.299,14.28892,14.29213,8000000.0
2007-12-13 10:31:00,14.29893,14.29893,14.28915,14.28961,7000000.0
2007-12-13 10:32:00,14.28899,14.29967,14.28899,14.29093,12000000.0
2007-12-13 10:33:00,14.30082,14.30082,14.28901,14.29078,21000000.0
2007-12-13 10:34:00,14.29012,14.30083,14.28959,14.30083,54000000.0
2007-12-13 10:35:00,14.29147,14.31031,14.29147,14.31031,14000000.0
2007-12-13 10:36:00,14.29962,14.31162,14.29962,14.31162,11000000.0
2007-12-13 10:37:00,14.30113,14.31088,14.30084,14.30235,9000000.0
2007-12-13 10:38:00,14.30441,14.31403,14.30441,14.31401,7000000.0
2007-12-13 10:39:00,14.31414,14.31414,14.30216,14.31261,14000000.0
2007-12-13 10:40:00,14.3046,14.31408,14.3046,14.31354,7000000.0
2007-12-13 10:41:00,14.30209,14.3137,14.30127,14.31301,22000000.0
2007-12-13 10:42:00,14.31585,14.31585,14.30201,14.30201,16000000.0
2007-12-13 10:43:00,14.30174,14.31769,14.30144,14.30899,12000000.0
2007-12-13 10:44:00,14.30686,14.3192,14.30631,14.3192,9000000.0
2007-12-13 10:45:00,14.3214,14.3214,14.30611,14.31639,18000000.0
2007-12-13 10:46:00,14.30586,14.31504,14.3045,14.31504,15000000.0
2007-12-13 10:47:00,14.31631,14.31631,14.30476,14.31504,16000000.0
2007-12-13 10:48:00,14.31735,14.31777,14.30853,14.31625,8000000.0
2007-12-13 10:49:00,14.31748,14.31777,14.30753,14.3084,18000000.0
2007-12-13 10:50:00,14.31692,14.31835,14.30895,14.30895,11000000.0
2007-12-13 10:51:00,14.32117,14.32117,14.30919,14.31797,10000000.0
2007-12-13 10:52:00,14.30782,14.31713,14.30639,14.30639,15000000.0
2007-12-13 10:53:00,14.30729,14.31893,14.30633,14.31871,14000000.0
2007-12-13 10:54:00,14.31668,14.31668,14.30588,14.31564,8000000.0
2007-12-13 10:55:00,14.31672,14.31672,14.30469,14.30501,10000000.0
2007-12-13 10:56:00,14.3085,14.31921,14.3085,14.31166,8000000.0
2007-12-13 10:57:00,14.31925,14.32424,14.31478,14.3237,8000000.0
2007-12-13 10:58:00,14.32402,14.32451,14.31139,14.31184,10000000.0
2007-12-13 10:59:00,14.32367,14.32629,14.31427,14.31697,21000000.0
2007-12-13 11:00:00,14.32684,14.32684,14.31355,14.31355,18000000.0
2007-12-13 11:01:00,14.32177,14.32548,14.31778,14.31778,9000000.0
2007-12-13 11:02:00,14.3193,14.32424,14.31544,14.31738,10000000.0
2007-12-13 11:03:00,14.31786,14.33044,14.31786,14.32945,13000000.0
2007-12-13 11:04:00,14.31936,14.32637,14.31369,14.31369,16000000.0
2007-12-13 11:05:00,14.31362,14.32559,14.31362,14.31379,13000000.0
2007-12-13 11:06:00,14.32658,14.32658,14.31284,14.32367,29000000.0
2007-12-13 11:07:00,14.3213,14.32283,14.31224,14.32283,10000000.0
2007-12-13 11:08:00,14.31627,14.32811,14.31627,14.32764,7000000.0
2007-12-13 11:09:00,14.32846,14.32846,14.31455,14.31455,10000000.0
2007-12-13 11:10:00,14.32345,14.32727,14.31894,14.32721,8000000.0
2007-12-13 11:11:00,14.31395,14.32651,14.31395,14.32651,7000000.0
2007-12-13 11:12:00,14.32923,14.32923,14.31625,14.32693,39000000.0
2007-12-13 11:13:00,14.31891,14.32421,14.31637,14.32421,10000000.0
2007-12-13 11:14:00,14.31588,14.32505,14.31446,14.31446,24000000.0
2007-12-13 11:15:00,14.32765,14.32851,14.31552,14.32485,12000000.0
2007-12-13 11:16:00,14.31143,14.32368,14.31084,14.32089,10000000.0
2007-12-13 11:17:00,14.31,14.31547,14.30767,14.31547,9000000.0
2007-12-13 11:18:00,14.3198,14.3198,14.30643,14.31655,20000000.0
2007-12-13 11:19:00,14.30433,14.31895,14.30433,14.31895,15000000.0
2007-12-13 11:20:00,14.32139,14.32139,14.30997,14.31802,11000000.0
2007-12-13 11:21:00,14.3189,14.3189,14.30716,14.31701,21000000.0
2007-12-13 11:22:00,14.31847,14.31875,14.30585,14.31755,18000000.0
2007-12-13 11:23:00,14.31633,14.31737,14.3068,14.31616,12000000.0
2007-12-13 11:24:00,14.31585,14.31623,14.30144,14.30144,8000000.0
2007-12-13 11:25:00,14.30134,14.31342,14.30134,14.30276,19000000.0
2007-12-13 11:26:00,14.30285,14.31252,14.3022,14.31199,17000000.0
2007-12-13 11:27:00,14.31421,14.31421,14.30145,14.30145,16000000.0
2007-12-13 11:28:00,14.31429,14.31429,14.30229,14.30229,7000000.0
2007-12-13 11:29:00,14.30144,14.30936,14.30144,14.30361,7000000.0
2007-12-13 11:30:00,14.3023,14.31286,14.3013,14.30435,13000000.0
2007-12-13 11:31:00,14.30249,14.31418,14.30249,14.31356,9000000.0
2007-12-13 11:32:00,14.30992,14.31404,14.30481,14.31351,9000000.0
2007-12-13 11:33:00,14.31205,14.31205,14.30184,14.31082,8000000.0
2007-12-13 11:34:00,14.29952,14.31343,14.29952,14.31343,12000000.0
2007-12-13 11:35:00,14.31451,14.31555,14.30095,14.3024,14000000.0
2007-12-13 11:36:00,14.30325,14.3153,14.30252,14.31487,8000000.0
2007-12-13 11:37:00,14.30394,14.31899,14.30394,14.31754,12000000.0
2007-12-13 11:38:00,14.30391,14.31547,14.30291,14.30829,13000000.0
2007-12-13 11:39:00,14.30924,14.32294,14.30924,14.32264,11000000.0
2007-12-13 11:40:00,14.3217,14.32296,14.30979,14.31057,34000000.0
2007-12-13 11:41:00,14.3197,14.32127,14.3113,14.32127,8000000.0
2007-12-13 11:42:00,14.31336,14.3334,14.31336,14.3334,9000000.0
2007-12-13 11:43:00,14.32006,14.33277,14.31747,14.32201,20000000.0
2007-12-13 11:44:00,14.32125,14.33614,14.32125,14.33614,11000000.0
2007-12-13 11:45:00,14.32679,14.33559,14.3219,14.32243,12000000.0
2007-12-13 11:46:00,14.33437,14.33437,14.32002,14.33065,11000000.0
2007-12-13 11:47:00,14.32315,14.33328,14.32315,14.32348,9000000.0
2007-12-13 11:48:00,14.33548,14.33548,14.31777,14.31777,7000000.0
2007-12-13 11:49:00,14.31617,14.32939,14.31617,14.32939,7000000.0
2007-12-13 11:50:00,14.33263,14.33263,14.31885,14.32457,8000000.0
2007-12-13 11:51:00,14.32463,14.32463,14.31429,14.31529,7000000.0
2007-12-13 11:52:00,14.32734,14.32871,14.31558,14.32871,27000000.0
2007-12-13 11:53:00,14.31673,14.32596,14.31586,14.32588,18000000.0
2007-12-13 11:54:00,14.3239,14.32675,14.31527,14.32448,13000000.0
2007-12-13 11:55:00,14.32443,14.32576,14.31573,14.31573,13000000.0
2007-12-13 11:56:00,14.31529,14.32599,14.31529,14.31697,11000000.0
2007-12-13 11:57:00,14.32468,14.32546,14.31276,14.31276,11000000.0
2007-12-13 11:58:00,14.31615,14.32258,14.31455,14.32258,10000000.0
2007-12-13 11:59:00,14.32492,14.32553,14.31331,14.31396,11000000.0
2007-12-13 12:00:00,14.31674,14.32621,14.31217,14.31217,16000000.0
2007-12-13 12:01:00,14.31287,14.32502,14.31122,14.32232,18000000.0
2007-12-13 12:02:00,14.31956,14.31956,14.30948,14.31738,8000000.0
2007-12-13 12:03:00,14.31975,14.3221,14.30783,14.3221,16000000.0
2007-12-13 12:04:00,14.31407,14.32524,14.31407,14.32493,10000000.0
2007-12-13 12:05:00,14.31305,14.32616,14.31305,14.32616,9000000.0
2007-12-13 12:06:00,14.3285,14.3285,14.30939,14.32311,27000000.0
2007-12-13 12:07:00,14.31228,14.3234,14.31208,14.31322,20000000.0
2007-12-13 12:08:00,14.3157,14.3229,14.3148,14.32178,12000000.0
2007-12-13 12:09:00,14.3236,14.3265,14.32332,14.3263,30000000.0
2007-12-13 12:10:00,14.32251,14.32251,14.31639,14.32086,5000000.0
2007-12-13 12:11:00,14.31221,14.32177,14.30875,14.30875,14000000.0
2007-12-13 12:12:00,14.32113,14.32113,14.30551,14.30686,18000000.0
2007-12-13 12:13:00,14.3173,14.31821,14.30572,14.31682,22000000.0
2007-12-13 12:14:00,14.30529,14.31468,14.30312,14.31468,18000000.0
2007-12-13 12:15:00,14.31573,14.31573,14.30311,14.30311,20000000.0
2007-12-13 12:16:00,14.30463,14.31037,14.30417,14.30417,5000000.0
2007-12-13 12:17:00,14.30329,14.31501,14.30329,14.31501,29000000.0
2007-12-13 12:18:00,14.30483,14.3164,14.30367,14.30367,33000000.0
2007-12-13 12:19:00,14.30589,14.3152,14.30589,14.31498,7000000.0
2007-12-13 12:20:00,14.30428,14.31631,14.30428,14.31631,9000000.0
2007-12-13 12:21:00,14.31443,14.31789,14.30969,14.31765,8000000.0
2007-12-13 12:22:00,14.31581,14.31768,14.3019,14.31365,26000000.0
2007-12-13 12:23:00,14.30259,14.31704,14.30259,14.31704,28000000.0
2007-12-13 12:24:00,14.31905,14.31905,14.30534,14.31739,32000000.0
2007-12-13 12:25:00,14.30754,14.31949,14.30754,14.31949,8000000.0
2007-12-13 12:26:00,14.32082,14.32172,14.31148,14.32025,10000000.0
2007-12-13 12:27:00,14.32406,14.32406,14.3058,14.31634,24000000.0
2007-12-13 12:28:00,14.31571,14.31571,14.30453,14.31499,28000000.0
2007-12-13 12:29:00,14.31508,14.31508,14.30447,14.31425,13000000.0
2007-12-13 12:30:00,14.31559,14.31559,14.30471,14.31268,8000000.0
2007-12-13 12:31:00,14.31535,14.31606,14.3034,14.31307,19000000.0
2007-12-13 12:32:00,14.30043,14.31777,14.30043,14.31777,25000000.0
2007-12-13 12:33:00,14.3176,14.32306,14.31189,14.32306,7000000.0
2007-12-13 12:34:00,14.31393,14.32518,14.3128,14.31492,14000000.0
2007-12-13 12:35:00,14.31669,14.32573,14.31449,14.31449,14000000.0
2007-12-13 12:36:00,14.32649,14.32778,14.31556,14.31655,22000000.0
2007-12-13 12:37:00,14.31566,14.32571,14.31386,14.32389,17000000.0
2007-12-13 12:38:00,14.31269,14.32526,14.31269,14.32526,16000000.0
2007-12-13 12:39:00,14.32725,14.32725,14.31659,14.31892,14000000.0
2007-12-13 12:40:00,14.31654,14.3303,14.31622,14.33008,8000000.0
2007-12-13 12:41:00,14.3165,14.32821,14.31628,14.32821,9000000.0
2007-12-13 12:42:00,14.33123,14.33123,14.31916,14.32925,11000000.0
2007-12-13 12:43:00,14.32969,14.33027,14.31937,14.32999,32000000.0
2007-12-13 12:44:00,14.3227,14.32944,14.3227,14.32944,8000000.0
2007-12-13 12:45:00,14.32937,14.3295,14.32109,14.3295,7000000.0
2007-12-13 12:46:00,14.31937,14.33099,14.31937,14.33099,8000000.0
2007-12-13 12:47:00,14.32163,14.33241,14.32163,14.32263,10000000.0
2007-12-13 12:48:00,14.33468,14.33468,14.32365,14.33149,8000000.0
2007-12-13 12:49:00,14.33356,14.3337,14.32109,14.32146,9000000.0
2007-12-13 12:50:00,14.3303,14.3318,14.32371,14.3318,7000000.0
2007-12-13 12:51:00,14.32958,14.33281,14.32501,14.32501,11000000.0
2007-12-13 12:52:00,14.33267,14.33725,14.32908,14.33241,7000000.0
2007-12-13 12:53:00,14.33054,14.33936,14.33029,14.33327,8000000.0
2007-12-13 12:54:00,14.34383,14.34383,14.33133,14.33164,8000000.0
2007-12-13 12:55:00,14.34267,14.34267,14.33313,14.34233,8000000.0
2007-12-13 12:56:00,14.33516,14.3431,14.33294,14.3431,11000000.0
2007-12-13 12:57:00,14.34491,14.34572,14.33515,14.34572,8000000.0
2007-12-13 12:58:00,14.33553,14.34707,14.33464,14.34707,7000000.0
2007-12-13 12:59:00,14.3395,14.34742,14.33869,14.34742,11000000.0
2007-12-13 13:00:00,14.33762,14.34894,14.33762,14.34892,16000000.0
2007-12-13 13:01:00,14.34604,14.35002,14.34106,14.35002,8000000.0
2007-12-13 13:02:00,14.34856,14.34998,14.33749,14.34998,17000000.0
2007-12-13 13:03:00,14.35133,14.35197,14.33781,14.34866,21000000.0
2007-12-13 13:04:00,14.33811,14.35041,14.33811,14.35041,13000000.0
2007-12-13 13:05:00,14.35092,14.35095,14.34159,14.34639,7000000.0
2007-12-13 13:06:00,14.33496,14.34836,14.33447,14.34036,12000000.0
2007-12-13 13:07:00,14.35139,14.35139,14.33916,14.33958,9000000.0
2007-12-13 13:08:00,14.35156,14.3525,14.34075,14.3525,13000000.0
2007-12-13 13:09:00,14.34404,14.35335,14.34247,14.34247,8000000.0
2007-12-13 13:10:00,14.34874,14.35155,14.34408,14.35155,9000000.0
2007-12-13 13:11:00,14.34783,14.34948,14.34106,14.34106,11000000.0
2007-12-13 13:12:00,14.35357,14.35357,14.34266,14.3514,9000000.0
2007-12-13 13:13:00,14.34291,14.3499,14.34291,14.34292,7000000.0
2007-12-13 13:14:00,14.35115,14.35115,14.34274,14.35069,8000000.0
2007-12-13 13:15:00,14.35304,14.35392,14.34081,14.34081,12000000.0
2007-12-13 13:16:00,14.35424,14.35426,14.34093,14.34093,11000000.0
2007-12-13 13:17:00,14.35178,14.35332,14.34237,14.35332,14000000.0
2007-12-13 13:18:00,14.35366,14.35369,14.34536,14.35369,7000000.0
2007-12-13 13:19:00,14.35242,14.35608,14.34757,14.35608,7000000.0
2007-12-13 13:20:00,14.3558,14.3558,14.34414,14.34414,9000000.0
2007-12-13 13:21:00,14.35444,14.35444,14.34683,14.35441,6000000.0
2007-12-13 13:22:00,14.34269,14.34365,14.34234,14.34365,9000000.0
2007-12-13 13:23:00,14.34143,14.35363,14.34143,14.35342,11000000.0
2007-12-13 13:24:00,14.35416,14.35416,14.34242,14.34994,8000000.0
2007-12-13 13:25:00,14.34218,14.35393,14.34218,14.3538,7000000.0
2007-12-13 13:26:00,14.34274,14.34843,14.34274,14.34843,7000000.0
2007-12-13 13:27:00,14.35303,14.3531,14.34248,14.35108,11000000.0
2007-12-13 13:28:00,14.34302,14.34719,14.33716,14.33719,8000000.0
2007-12-13 13:29:00,14.3493,14.34999,14.33593,14.34421,13000000.0
2007-12-13 13:30:00,14.3362,14.34925,14.3362,14.34907,8000000.0
2007-12-13 13:31:00,14.33824,14.34564,14.3373,14.34564,10000000.0
2007-12-13 13:32:00,14.3449,14.3449,14.33084,14.33143,8000000.0
2007-12-13 13:33:00,14.34582,14.34582,14.3315,14.34016,11000000.0
2007-12-13 13:34:00,14.33105,14.33669,14.32758,14.32784,7000000.0
2007-12-13 13:35:00,14.33631,14.33631,14.326,14.32648,7000000.0
2007-12-13 13:36:00,14.33837,14.33878,14.32966,14.33878,9000000.0
2007-12-13 13:37:00,14.33822,14.34092,14.33064,14.34092,8000000.0
2007-12-13 13:38:00,14.33214,14.3403,14.33101,14.3403,11000000.0
2007-12-13 13:39:00,14.34222,14.34222,14.32977,14.32977,9000000.0
2007-12-13 13:40:00,14.33838,14.34277,14.33431,14.34259,10000000.0
2007-12-13 13:41:00,14.34272,14.34567,14.33369,14.34567,11000000.0
2007-12-13 13:42:00,14.34425,14.34515,14.3311,14.3311,18000000.0
2007-12-13 13:43:00,14.32995,14.33963,14.32992,14.33166,9000000.0
2007-12-13 13:44:00,14.34207,14.34258,14.34207,14.34258,10000000.0
2007-12-13 13:45:00,14.34097,14.34097,14.32996,14.3379,10000000.0
2007-12-13 13:46:00,14.3365,14.339,14.33156,14.339,8000000.0
2007-12-13 13:47:00,14.33789,14.33881,14.33789,14.33834,7000000.0
2007-12-13 13:48:00,14.33633,14.33633,14.32957,14.32957,8000000.0
2007-12-13 13:49:00,14.32764,14.3386,14.32641,14.33838,9000000.0
2007-12-13 13:50:00,14.33888,14.33888,14.33838,14.33838,8000000.0
2007-12-13 13:51:00,14.338,14.338,14.32536,14.32595,8000000.0
2007-12-13 13:52:00,14.33569,14.33569,14.32258,14.33279,13000000.0
2007-12-13 13:53:00,14.32113,14.33332,14.32086,14.33331,7000000.0
2007-12-13 13:54:00,14.33086,14.33086,14.32135,14.32873,7000000.0
2007-12-13 13:55:00,14.32913,14.33123,14.31988,14.33123,9000000.0
2007-12-13 13:56:00,14.32161,14.33245,14.32161,14.3324,8000000.0
2007-12-13 13:57:00,14.33046,14.33046,14.3222,14.3296,7000000.0
2007-12-13 13:58:00,14.32847,14.32854,14.31898,14.32854,8000000.0
2007-12-13 13:59:00,14.32429,14.33138,14.32053,14.32373,11000000.0
2007-12-13 14:00:00,14.33325,14.33781,14.32841,14.33767,11000000.0
2007-12-13 14:01:00,14.3355,14.3355,14.32294,14.32297,9000000.0
2007-12-13 14:02:00,14.32729,14.33481,14.32627,14.33481,10000000.0
2007-12-13 14:03:00,14.3346,14.3346,14.31986,14.31986,8000000.0
2007-12-13 14:04:00,14.32837,14.33355,14.32053,14.33355,8000000.0
2007-12-13 14:05:00,14.33802,14.33891,14.32629,14.32842,11000000.0
2007-12-13 14:06:00,14.34064,14.34064,14.33053,14.33968,9000000.0
2007-12-13 14:07:00,14.33109,14.34021,14.32811,14.32811,11000000.0
2007-12-13 14:08:00,14.32981,14.33901,14.32981,14.33885,10000000.0
2007-12-13 14:09:00,14.33984,14.33984,14.32989,14.33766,9000000.0
2007-12-13 14:10:00,14.32675,14.3403,14.32675,14.3403,15000000.0
2007-12-13 14:11:00,14.32839,14.33942,14.32839,14.33942,11000000.0
2007-12-13 14:12:00,14.34015,14.34015,14.32581,14.32581,10000000.0
2007-12-13 14:13:00,14.33894,14.33894,14.32904,14.33695,10000000.0
2007-12-13 14:14:00,14.32707,14.33579,14.32524,14.32524,10000000.0
2007-12-13 14:15:00,14.33956,14.34018,14.3292,14.33596,8000000.0
2007-12-13 14:16:00,14.33872,14.33872,14.31867,14.31892,10000000.0
2007-12-13 14:17:00,14.3184,14.33088,14.31548,14.32458,10000000.0
2007-12-13 14:18:00,14.31693,14.32181,14.31693,14.32181,2000000.0
2007-12-13 14:19:00,14.31951,14.32523,14.31696,14.31728,7000000.0
2007-12-13 14:20:00,14.33217,14.33364,14.32159,14.32853,9000000.0
2007-12-13 14:21:00,14.32972,14.32972,14.318,14.32645,10000000.0
2007-12-13 14:22:00,14.31375,14.32664,14.31375,14.32664,23000000.0
2007-12-13 14:23:00,14.31455,14.33161,14.31455,14.33161,9000000.0
2007-12-13 14:24:00,14.33372,14.33372,14.31557,14.32375,11000000.0
2007-12-13 14:25:00,14.31072,14.32263,14.30936,14.32263,13000000.0
2007-12-13 14:26:00,14.30966,14.32176,14.30926,14.32176,7000000.0
2007-12-13 14:27:00,14.3196,14.32218,14.31417,14.31417,8000000.0
2007-12-13 14:28:00,14.316,14.3214,14.31368,14.3214,10000000.0
2007-12-13 14:29:00,14.30985,14.32033,14.3088,14.32033,10000000.0
2007-12-13 14:30:00,14.31957,14.32406,14.31062,14.31822,12000000.0
2007-12-13 14:31:00,14.31725,14.32479,14.31572,14.32459,13000000.0
2007-12-13 14:32:00,14.3232,14.32659,14.31501,14.32659,8000000.0
2007-12-13 14:33:00,14.32597,14.33375,14.32258,14.32258,11000000.0
2007-12-13 14:34:00,14.33255,14.33255,14.31787,14.31936,23000000.0
2007-12-13 14:35:00,14.32947,14.33305,14.32287,14.33305,14000000.0
2007-12-13 14:36:00,14.32162,14.33257,14.31796,14.32868,20000000.0
2007-12-13 14:37:00,14.3192,14.32446,14.31721,14.31721,11000000.0
2007-12-13 14:38:00,14.32701,14.32996,14.31831,14.32996,8000000.0
2007-12-13 14:39:00,14.33055,14.33112,14.32118,14.32118,10000000.0
2007-12-13 14:40:00,14.32237,14.33155,14.32095,14.33091,19000000.0
2007-12-13 14:41:00,14.32106,14.33316,14.32016,14.33316,20000000.0
2007-12-13 14:42:00,14.333,14.33323,14.32575,14.33187,8000000.0
2007-12-13 14:43:00,14.32462,14.32851,14.32032,14.32205,10000000.0
2007-12-13 14:44:00,14.33427,14.33427,14.32551,14.33178,8000000.0
2007-12-13 14:45:00,14.33182,14.33182,14.32429,14.33109,7000000.0
2007-12-13 14:46:00,14.32174,14.33349,14.32174,14.33349,8000000.0
2007-12-13 14:47:00,14.32177,14.3328,14.32177,14.3328,7000000.0
2007-12-13 14:48:00,14.33706,14.33706,14.32065,14.32065,9000000.0
2007-12-13 14:49:00,14.32956,14.33387,14.32557,14.32885,8000000.0
2007-12-13 14:50:00,14.3399,14.34109,14.32798,14.32798,8000000.0
2007-12-13 14:51:00,14.33746,14.33746,14.32698,14.33386,7000000.0
2007-12-13 14:52:00,14.3363,14.33635,14.32705,14.33454,11000000.0
2007-12-13 14:53:00,14.32403,14.3372,14.32295,14.33663,13000000.0
2007-12-13 14:54:00,14.33704,14.33704,14.3239,14.3239,10000000.0
2007-12-13 14:55:00,14.32431,14.33414,14.31934,14.31934,17000000.0
2007-12-13 14:56:00,14.33218,14.3331,14.32196,14.32196,7000000.0
2007-12-13 14:57:00,14.33696,14.33696,14.32164,14.33452,23000000.0
2007-12-13 14:58:00,14.3232,14.33771,14.3232,14.33771,36000000.0
2007-12-13 14:59:00,14.32877,14.33877,14.32724,14.32929,13000000.0
2007-12-13 15:00:00,14.33982,14.33982,14.32771,14.33599,11000000.0
2007-12-13 15:01:00,14.33522,14.33761,14.32698,14.33761,12000000.0
2007-12-13 15:02:00,14.32435,14.33708,14.32435,14.3368,11000000.0
2007-12-13 15:03:00,14.33659,14.33659,14.32603,14.33513,9000000.0
2007-12-13 15:04:00,14.32214,14.33279,14.32214,14.32449,10000000.0
2007-12-13 15:05:00,14.33321,14.33544,14.32611,14.33544,16000000.0
2007-12-13 15:06:00,14.33552,14.33552,14.32064,14.32682,8000000.0
2007-12-13 15:07:00,14.32459,14.33424,14.32401,14.32947,7000000.0
2007-12-13 15:08:00,14.33823,14.34376,14.3341,14.33621,11000000.0
2007-12-13 15:09:00,14.3372,14.34711,14.33618,14.34119,7000000.0
2007-12-13 15:10:00,14.34135,14.35084,14.34111,14.34219,9000000.0
2007-12-13 15:11:00,14.34454,14.34737,14.32358,14.32358,8000000.0
2007-12-13 15:12:00,14.33487,14.34698,14.32889,14.34698,9000000.0
2007-12-13 15:13:00,14.34137,14.34375,14.33292,14.33461,8000000.0
2007-12-13 15:14:00,14.3482,14.3482,14.32861,14.32861,8000000.0
2007-12-13 15:15:00,14.3329,14.33767,14.32878,14.32883,10000000.0
2007-12-13 15:16:00,14.33816,14.34015,14.33192,14.33192,9000000.0
2007-12-13 15:17:00,14.34538,14.34709,14.33711,14.34685,8000000.0
2007-12-13 15:18:00,14.35171,14.35237,14.33841,14.33841,10000000.0
2007-12-13 15:19:00,14.33928,14.34352,14.33734,14.33734,5000000.0
2007-12-13 15:20:00,14.34478,14.34724,14.33748,14.34724,8000000.0
2007-12-13 15:21:00,14.35108,14.35109,14.34042,14.3463,7000000.0
2007-12-13 15:22:00,14.34957,14.3498,14.33718,14.33832,11000000.0
2007-12-13 15:23:00,14.3383,14.35039,14.3383,14.35039,7000000.0
2007-12-13 15:24:00,14.35097,14.35097,14.33819,14.33832,8000000.0
2007-12-13 15:25:00,14.34888,14.35403,14.34502,14.35346,8000000.0
2007-12-13 15:26:00,14.35081,14.35113,14.34279,14.35113,10000000.0
2007-12-13 15:27:00,14.35051,14.35051,14.33925,14.33983,7000000.0
2007-12-13 15:28:00,14.34895,14.35409,14.34422,14.35409,7000000.0
2007-12-13 15:29:00,14.35071,14.35071,14.33625,14.33726,8000000.0
2007-12-13 15:30:00,14.33645,14.36158,14.33451,14.359,8000000.0
2007-12-13 15:31:00,14.34427,14.36017,14.34427,14.3534,9000000.0
2007-12-13 15:32:00,14.36028,14.3628,14.35659,14.35662,10000000.0
2007-12-13 15:33:00,14.35519,14.36638,14.35467,14.35829,8000000.0
2007-12-13 15:34:00,14.35505,14.36915,14.35505,14.36909,9000000.0
2007-12-13 15:35:00,14.36427,14.36552,14.3566,14.3566,10000000.0
2007-12-13 15:36:00,14.3589,14.38374,14.3589,14.38374,8000000.0
2007-12-13 15:37:00,14.37357,14.37892,14.37126,14.37262,8000000.0
2007-12-13 15:38:00,14.37505,14.37824,14.36902,14.3694,11000000.0
2007-12-13 15:39:00,14.38235,14.38235,14.36541,14.36541,8000000.0
2007-12-13 15:40:00,14.37405,14.38158,14.37017,14.37845,7000000.0
2007-12-13 15:41:00,14.37704,14.3869,14.37669,14.37881,9000000.0
2007-12-13 15:42:00,14.38713,14.39075,14.38276,14.38428,8000000.0
2007-12-13 15:43:00,14.38424,14.38903,14.37996,14.38067,7000000.0
2007-12-13 15:44:00,14.38365,14.39924,14.38365,14.39924,7000000.0
2007-12-13 15:45:00,14.40157,14.40157,14.38823,14.38823,9000000.0
2007-12-13 15:46:00,14.38786,14.39953,14.38594,14.39953,11000000.0
2007-12-13 15:47:00,14.38655,14.39756,14.3862,14.38917,10000000.0
2007-12-13 15:48:00,14.39028,14.39706,14.38567,14.38567,7000000.0
2007-12-13 15:49:00,14.3841,14.39659,14.38381,14.39623,8000000.0
2007-12-13 15:50:00,14.38537,14.38965,14.38081,14.38713,8000000.0
2007-12-13 15:51:00,14.38785,14.38785,14.3773,14.38684,9000000.0
2007-12-13 15:52:00,14.38596,14.38596,14.38404,14.38404,9000000.0
2007-12-13 15:53:00,14.38006,14.38294,14.37765,14.38294,7000000.0
2007-12-13 15:54:00,14.38618,14.38618,14.38262,14.38262,8000000.0
2007-12-13 15:55:00,14.37995,14.38449,14.37519,14.38449,7000000.0
2007-12-13 15:56:00,14.38535,14.38679,14.36861,14.36861,8000000.0
2007-12-13 15:57:00,14.37073,14.37631,14.36699,14.367,11000000.0
2007-12-13 15:58:00,14.36699,14.37816,14.36649,14.3779,11000000.0
2007-12-13 15:59:00,14.37703,14.38122,14.36948,14.38122,10000000.0
2007-12-13 16:00:00,14.38358,14.38358,14.37307,14.37532,9000000.0
2007-12-13 16:01:00,14.38532,14.38561,14.37896,14.38096,8000000.0
2007-12-13 16:02:00,14.3881,14.3881,14.37852,14.38715,7000000.0
2007-12-13 16:03:00,14.37733,14.39094,14.37711,14.38995,11000000.0
2007-12-13 16:04:00,14.38677,14.39155,14.3806,14.3806,10000000.0
2007-12-13 16:05:00,14.38937,14.38993,14.38147,14.38147,10000000.0
2007-12-13 16:06:00,14.39369,14.39427,14.3801,14.3801,7000000.0
2007-12-13 16:07:00,14.39366,14.39436,14.38224,14.38366,11000000.0
2007-12-13 16:08:00,14.39599,14.39599,14.38504,14.39393,11000000.0
2007-12-13 16:09:00,14.3971,14.3971,14.38238,14.38294,8000000.0
2007-12-13 16:10:00,14.38322,14.39184,14.38322,14.38626,7000000.0
2007-12-13 16:11:00,14.39354,14.39609,14.38648,14.39609,8000000.0
2007-12-13 16:12:00,14.40026,14.40026,14.38393,14.38393,9000000.0
2007-12-13 16:13:00,14.39208,14.39298,14.38554,14.39282,11000000.0
2007-12-13 16:14:00,14.39164,14.39436,14.38368,14.39436,9000000.0
2007-12-13 16:15:00,14.39864,14.39864,14.3861,14.38614,7000000.0
2007-12-13 16:16:00,14.39566,14.39863,14.39071,14.39856,11000000.0
2007-12-13 16:17:00,14.38555,14.39462,14.38555,14.39024,7000000.0
2007-12-13 16:18:00,14.40099,14.40099,14.39184,14.39901,8000000.0
2007-12-13 16:19:00,14.38905,14.40169,14.38905,14.40169,10000000.0
2007-12-13 16:20:00,14.40137,14.4015,14.38904,14.38904,10000000.0
2007-12-13 16:21:00,14.40067,14.40067,14.38857,14.38877,9000000.0
2007-12-13 16:22:00,14.39924,14.40065,14.39115,14.40065,8000000.0
2007-12-13 16:23:00,14.39408,14.40639,14.39408,14.40639,9000000.0
2007-12-13 16:24:00,14.39523,14.40486,14.39523,14.39636,8000000.0
2007-12-13 16:25:00,14.39505,14.40343,14.39429,14.39779,8000000.0
2007-12-13 16:26:00,14.40474,14.40521,14.3966,14.40521,8000000.0
2007-12-13 16:27:00,14.40709,14.40709,14.39526,14.40357,9000000.0
2007-12-13 16:28:00,14.39414,14.40566,14.39414,14.39878,9000000.0
2007-12-13 16:29:00,14.39712,14.40876,14.39599,14.40876,8000000.0
2007-12-13 16:30:00,14.40828,14.40828,14.39953,14.40709,7000000.0
2007-12-13 16:31:00,14.40693,14.40693,14.38986,14.39043,8000000.0
2007-12-13 16:32:00,14.39479,14.40511,14.39479,14.39809,8000000.0
2007-12-13 16:33:00,14.40949,14.40949,14.39954,14.40579,7000000.0
2007-12-13 16:34:00,14.40957,14.40957,14.39793,14.39803,8000000.0
2007-12-13 16:35:00,14.41157,14.41157,14.39926,14.39997,8000000.0
2007-12-13 16:36:00,14.41176,14.41176,14.40147,14.41132,10000000.0
2007-12-13 16:37:00,14.40597,14.4136,14.40597,14.4136,7000000.0
2007-12-13 16:38:00,14.41144,14.41144,14.40409,14.41079,7000000.0
2007-12-13 16:39:00,14.3987,14.41159,14.39781,14.41069,7000000.0
2007-12-13 16:40:00,14.39692,14.40972,14.39588,14.40867,8000000.0
2007-12-13 16:41:00,14.4003,14.41049,14.4003,14.40999,7000000.0
2007-12-13 16:42:00,14.41103,14.41159,14.39708,14.39708,8000000.0
2007-12-13 16:43:00,14.39671,14.40601,14.39671,14.39738,9000000.0
2007-12-13 16:44:00,14.40135,14.40837,14.3999,14.40837,11000000.0
2007-12-13 16:45:00,14.40605,14.40948,14.40116,14.40832,9000000.0
2007-12-13 16:46:00,14.4066,14.40666,14.3942,14.39491,7000000.0
2007-12-13 16:47:00,14.39667,14.39988,14.38923,14.39671,11000000.0
2007-12-13 16:48:00,14.38422,14.39567,14.38282,14.39434,7000000.0
2007-12-13 16:49:00,14.38103,14.39268,14.38087,14.39258,8000000.0
2007-12-13 16:50:00,14.39198,14.39343,14.38136,14.38136,11000000.0
2007-12-13 16:51:00,14.37948,14.39246,14.37897,14.39168,10000000.0
2007-12-13 16:52:00,14.38144,14.38622,14.38055,14.38498,7000000.0
2007-12-13 16:53:00,14.37392,14.38711,14.37392,14.38617,8000000.0
2007-12-13 16:54:00,14.38698,14.38698,14.37529,14.37669,8000000.0
2007-12-13 16:55:00,14.37803,14.39306,14.37689,14.39306,9000000.0
2007-12-13 16:56:00,14.38326,14.3947,14.38192,14.3947,11000000.0
2007-12-13 16:57:00,14.39454,14.39454,14.38416,14.39124,7000000.0
2007-12-13 16:58:00,14.38449,14.38993,14.38436,14.38993,7000000.0
2007-12-13 16:59:00,14.3772,14.38692,14.37572,14.38637,7000000.0
2007-12-13 17:00:00,14.37784,14.39181,14.37784,14.39162,8000000.0
2007-12-13 17:01:00,14.38207,14.38438,14.37625,14.38108,7000000.0
2007-12-13 17:02:00,14.37274,14.37962,14.37274,14.37962,8000000.0
2007-12-13 17:03:00,14.38263,14.38872,14.37453,14.38872,9000000.0
2007-12-13 17:04:00,14.39332,14.39338,14.38393,14.39025,9000000.0
2007-12-13 17:05:00,14.38945,14.38945,14.37801,14.37872,7000000.0
2007-12-13 17:06:00,14.39298,14.3931,14.38291,14.3838,8000000.0
2007-12-13 17:07:00,14.39778,14.39778,14.38832,14.39619,8000000.0
2007-12-13 17:08:00,14.40012,14.40185,14.39141,14.40185,11000000.0
2007-12-13 17:09:00,14.40103,14.40103,14.39231,14.39908,7000000.0
2007-12-13 17:10:00,14.39423,14.40335,14.39423,14.39815,7000000.0
2007-12-13 17:11:00,14.40667,14.40823,14.39833,14.40823,8000000.0
2007-12-13 17:12:00,14.41138,14.41145,14.40258,14.40791,7000000.0
2007-12-13 17:13:00,14.40178,14.4064,14.39301,14.39301,7000000.0
2007-12-13 17:14:00,14.39714,14.39714,14.37938,14.37991,7000000.0
2007-12-13 17:15:00,14.38647,14.3877,14.38053,14.38053,8000000.0
2007-12-13 17:16:00,14.38205,14.39387,14.38205,14.39365,8000000.0
2007-12-13 17:17:00,14.3798,14.39992,14.3798,14.39971,11000000.0
2007-12-13 17:18:00,14.39061,14.39429,14.38595,14.39157,8000000.0
2007-12-13 17:19:00,14.38528,14.38947,14.38297,14.38297,5000000.0
2007-12-13 17:20:00,14.396,14.39859,14.39062,14.39854,7000000.0
2007-12-13 17:21:00,14.40609,14.40609,14.39242,14.39242,7000000.0
2007-12-13 17:22:00,14.392,14.39719,14.39016,14.39719,10000000.0
2007-12-13 17:23:00,14.38923,14.40399,14.38923,14.40399,9000000.0
2007-12-13 17:24:00,14.40114,14.40114,14.38516,14.38604,8000000.0
2007-12-13 17:25:00,14.39629,14.40764,14.39312,14.40764,7000000.0
2007-12-13 17:26:00,14.40581,14.41538,14.40193,14.41538,9000000.0
2007-12-13 17:27:00,14.40708,14.41072,14.39717,14.40277,8000000.0
2007-12-13 17:28:00,14.39635,14.40015,14.38975,14.39962,9000000.0
2007-12-13 17:29:00,14.39735,14.39971,14.39342,14.39568,8000000.0
2007-12-13 17:30:00,14.40214,14.40325,14.39263,14.39263,10000000.0
2007-12-13 17:31:00,14.39999,14.40222,14.39444,14.39444,11000000.0
2007-12-13 17:32:00,14.39925,14.40866,14.39925,14.40258,7000000.0
2007-12-13 17:33:00,14.39826,14.41162,14.39765,14.41036,8000000.0
2007-12-13 17:34:00,14.4036,14.4036,14.39225,14.39762,7000000.0
2007-12-13 17:35:00,14.38761,14.40141,14.38761,14.39574,8000000.0
2007-12-13 17:36:00,14.40414,14.40612,14.39909,14.40135,8000000.0
2007-12-13 17:37:00,14.41334,14.41337,14.40033,14.40129,11000000.0
2007-12-13 17:38:00,14.40479,14.41605,14.40479,14.40608,10000000.0
2007-12-13 17:39:00,14.40871,14.41273,14.40122,14.40145,11000000.0
2007-12-13 17:40:00,14.4105,14.41718,14.40753,14.41718,9000000.0
2007-12-13 17:41:00,14.4172,14.41752,14.40259,14.40329,10000000.0
2007-12-13 17:42:00,14.41594,14.41594,14.40106,14.40706,8000000.0
2007-12-13 17:43:00,14.4059,14.41673,14.40267,14.41336,11000000.0
2007-12-13 17:44:00,14.41176,14.41176,14.39402,14.39402,8000000.0
2007-12-13 17:45:00,14.39789,14.40147,14.38442,14.38751,10000000.0
2007-12-13 17:46:00,14.39761,14.39969,14.39318,14.39598,7000000.0
2007-12-13 17:47:00,14.39395,14.40799,14.39379,14.40579,11000000.0
2007-12-13 17:48:00,14.40809,14.40883,14.39496,14.39646,11000000.0
2007-12-13 17:49:00,14.3967,14.40802,14.3957,14.40802,7000000.0
2007-12-13 17:50:00,14.4111,14.4111,14.39803,14.39803,10000000.0
2007-12-13 17:51:00,14.40345,14.40708,14.39544,14.39545,8000000.0
2007-12-13 17:52:00,14.40493,14.41,14.39989,14.41,8000000.0
2007-12-13 17:53:00,14.40344,14.40873,14.40059,14.40059,11000000.0
2007-12-13 17:54:00,14.39788,14.41002,14.39704,14.40945,7000000.0
2007-12-13 17:55:00,14.40839,14.40839,14.39139,14.39139,7000000.0
2007-12-13 17:56:00,14.3893,14.39993,14.38826,14.39827,11000000.0
2007-12-13 17:57:00,14.39644,14.39644,14.38425,14.39428,9000000.0
2007-12-13 17:58:00,14.37921,14.39041,14.37815,14.37859,8000000.0
2007-12-13 17:59:00,14.38261,14.38261,14.36828,14.36835,7000000.0
2007-12-13 18:00:00,14.37195,14.38374,14.37195,14.38361,7000000.0
2007-12-13 18:01:00,14.38057,14.38057,14.36761,14.37581,8000000.0
2007-12-13 18:02:00,14.3743,14.38035,14.37058,14.37341,9000000.0
2007-12-13 18:03:00,14.3867,14.3867,14.37485,14.37662,8000000.0
2007-12-13 18:04:00,14.38064,14.39525,14.38064,14.39516,11000000.0
2007-12-13 18:05:00,14.38435,14.38859,14.3719,14.3719,7000000.0
2007-12-13 18:06:00,14.36909,14.38026,14.36901,14.37607,7000000.0
2007-12-13 18:07:00,14.38279,14.38609,14.37751,14.38516,10000000.0
2007-12-13 18:08:00,14.37445,14.3816,14.37235,14.3816,9000000.0
2007-12-13 18:09:00,14.376,14.38962,14.376,14.38837,7000000.0
2007-12-13 18:10:00,14.38823,14.38823,14.37505,14.37605,7000000.0
2007-12-13 18:11:00,14.38605,14.38894,14.38074,14.38074,9000000.0
2007-12-13 18:12:00,14.37714,14.39037,14.37616,14.37695,11000000.0
2007-12-13 18:13:00,14.38028,14.38897,14.38028,14.38089,7000000.0
2007-12-13 18:14:00,14.38941,14.38941,14.37249,14.373,11000000.0
2007-12-13 18:15:00,14.38128,14.38189,14.37095,14.37095,9000000.0
2007-12-13 18:16:00,14.37225,14.37853,14.3691,14.37102,9000000.0
2007-12-13 18:17:00,14.3811,14.38445,14.37545,14.38395,11000000.0
2007-12-13 18:18:00,14.3839,14.38822,14.37466,14.38822,10000000.0
2007-12-13 18:19:00,14.37959,14.38938,14.37905,14.37905,8000000.0
2007-12-13 18:20:00,14.37986,14.38454,14.3751,14.3751,10000000.0
2007-12-13 18:21:00,14.38706,14.38706,14.37547,14.37569,8000000.0
2007-12-13 18:22:00,14.3854,14.38651,14.37893,14.37893,8000000.0
2007-12-13 18:23:00,14.37485,14.39142,14.37485,14.39112,8000000.0
2007-12-13 18:24:00,14.38144,14.38615,14.38023,14.38483,7000000.0
2007-12-13 18:25:00,14.37371,14.38617,14.37296,14.38617,11000000.0
2007-12-13 18:26:00,14.38506,14.38579,14.37818,14.38579,7000000.0
2007-12-13 18:27:00,14.38428,14.39324,14.38028,14.39276,9000000.0
2007-12-13 18:28:00,14.38987,14.38987,14.37553,14.37553,8000000.0
2007-12-13 18:29:00,14.37859,14.38646,14.37421,14.37421,11000000.0
2007-12-13 18:30:00,14.38222,14.38964,14.37843,14.38912,8000000.0
2007-12-13 18:31:00,14.38886,14.38886,14.37304,14.37304,11000000.0
2007-12-13 18:32:00,14.37353,14.38688,14.37299,14.38597,9000000.0
2007-12-13 18:33:00,14.38658,14.38658,14.37436,14.38412,11000000.0
2007-12-13 18:34:00,14.37146,14.38345,14.37146,14.38345,8000000.0
2007-12-13 18:35:00,14.38486,14.38496,14.37393,14.37393,7000000.0
2007-12-13 18:36:00,14.38447,14.39089,14.37935,14.39089,8000000.0
2007-12-13 18:37:00,14.38651,14.38777,14.38073,14.38073,8000000.0
2007-12-13 18:38:00,14.38248,14.39302,14.38117,14.38117,10000000.0
2007-12-13 18:39:00,14.37805,14.39497,14.37805,14.39484,7000000.0
2007-12-13 18:40:00,14.38346,14.39787,14.38346,14.39733,8000000.0
2007-12-13 18:41:00,14.38527,14.39738,14.38527,14.39738,7000000.0
2007-12-13 18:42:00,14.3966,14.40172,14.39059,14.40165,10000000.0
2007-12-13 18:43:00,14.38827,14.39846,14.38827,14.3931,8000000.0
2007-12-13 18:44:00,14.38893,14.40165,14.38832,14.40069,8000000.0
2007-12-13 18:45:00,14.38462,14.39578,14.3845,14.38704,8000000.0
2007-12-13 18:46:00,14.39705,14.39705,14.38169,14.3832,11000000.0
2007-12-13 18:47:00,14.38184,14.39061,14.38184,14.38524,7000000.0
2007-12-13 18:48:00,14.38516,14.39031,14.38193,14.38244,7000000.0
2007-12-13 18:49:00,14.38429,14.39467,14.3831,14.39412,8000000.0
2007-12-13 18:50:00,14.39209,14.39209,14.37974,14.39024,11000000.0
2007-12-13 18:51:00,14.39564,14.39564,14.38445,14.38445,5000000.0
2007-12-13 18:52:00,14.38339,14.39037,14.38182,14.39037,10000000.0
2007-12-13 18:53:00,14.38291,14.39556,14.38291,14.39522,8000000.0
2007-12-13 18:54:00,14.38669,14.39378,14.38548,14.39378,9000000.0
2007-12-13 18:55:00,14.39329,14.39714,14.38724,14.39714,8000000.0
2007-12-13 18:56:00,14.39841,14.39927,14.38959,14.3976,9000000.0
2007-12-13 18:57:00,14.40016,14.40016,14.38589,14.38589,8000000.0
2007-12-13 18:58:00,14.3967,14.3967,14.38601,14.39541,10000000.0
2007-12-13 18:59:00,14.39491,14.39551,14.38617,14.39551,8000000.0
2007-12-13 19:00:00,14.39687,14.39769,14.38794,14.39345,8000000.0
2007-12-13 19:01:00,14.38068,14.3923,14.37968,14.38967,10000000.0
2007-12-13 19:02:00,14.37698,14.38848,14.37698,14.38845,11000000.0
2007-12-13 19:03:00,14.37344,14.38814,14.37344,14.38678,8000000.0
2007-12-13 19:04:00,14.38225,14.38539,14.37746,14.38518,7000000.0
2007-12-13 19:05:00,14.38157,14.38398,14.37596,14.38321,7000000.0
2007-12-13 19:06:00,14.37957,14.38338,14.37514,14.38338,7000000.0
2007-12-13 19:07:00,14.37397,14.38083,14.37397,14.37461,7000000.0
2007-12-13 19:08:00,14.37523,14.38555,14.37523,14.38507,7000000.0
2007-12-13 19:09:00,14.37794,14.3884,14.37794,14.3884,7000000.0
2007-12-13 19:10:00,14.3884,14.3884,14.38005,14.38634,8000000.0
2007-12-13 19:11:00,14.38653,14.38833,14.38062,14.38833,7000000.0
2007-12-13 19:12:00,14.38162,14.38767,14.37947,14.38086,9000000.0
2007-12-13 19:13:00,14.39128,14.39128,14.37949,14.38019,10000000.0
2007-12-13 19:14:00,14.3904,14.39425,14.38444,14.39425,7000000.0
2007-12-13 19:15:00,14.38838,14.39477,14.38719,14.39477,8000000.0
2007-12-13 19:16:00,14.38792,14.39703,14.38632,14.38632,9000000.0
2007-12-13 19:17:00,14.3957,14.3957,14.38309,14.38309,11000000.0
2007-12-13 19:18:00,14.39705,14.39705,14.38508,14.39261,9000000.0
2007-12-13 19:19:00,14.39198,14.39198,14.38302,14.39038,8000000.0
2007-12-13 19:20:00,14.3927,14.39324,14.3777,14.3777,10000000.0
2007-12-13 19:21:00,14.39038,14.39038,14.37457,14.38063,8000000.0
2007-12-13 19:22:00,14.3749,14.38093,14.37334,14.38093,8000000.0
2007-12-13 19:23:00,14.3828,14.3828,14.37218,14.37824,8000000.0
2007-12-13 19:24:00,14.38103,14.38103,14.3691,14.37901,11000000.0
2007-12-13 19:25:00,14.37936,14.38269,14.37213,14.38269,10000000.0
2007-12-13 19:26:00,14.37244,14.38416,14.37244,14.38416,11000000.0
2007-12-13 19:27:00,14.38373,14.38373,14.37543,14.38231,7000000.0
2007-12-13 19:28:00,14.37605,14.38225,14.37605,14.38225,7000000.0
2007-12-13 19:29:00,14.37318,14.38531,14.37318,14.38494,8000000.0
2007-12-13 19:30:00,14.36835,14.37787,14.36412,14.37398,7000000.0
2007-12-13 19:31:00,14.37142,14.37142,14.35833,14.35902,10000000.0
2007-12-13 19:32:00,14.37206,14.37302,14.36134,14.36271,8000000.0
2007-12-13 19:33:00,14.37439,14.37439,14.36655,14.37395,7000000.0
2007-12-13 19:34:00,14.36826,14.37245,14.36325,14.36325,8000000.0
2007-12-13 19:35:00,14.37429,14.37429,14.36619,14.37375,8000000.0
2007-12-13 19:36:00,14.37518,14.37518,14.36549,14.37383,8000000.0
2007-12-13 19:37:00,14.37638,14.37638,14.36508,14.36508,9000000.0
2007-12-13 19:38:00,14.36731,14.38135,14.36731,14.38135,9000000.0
2007-12-13 19:39:00,14.37981,14.37989,14.3744,14.37989,5000000.0
2007-12-13 19:41:00,14.38198,14.38215,14.36807,14.36807,7000000.0
2007-12-13 19:42:00,14.37847,14.37847,14.3661,14.3758,11000000.0
2007-12-13 19:43:00,14.37214,14.37214,14.36359,14.37105,7000000.0
2007-12-13 19:44:00,14.35992,14.37273,14.35962,14.3723,8000000.0
2007-12-13 19:45:00,14.37114,14.37384,14.36467,14.36467,11000000.0
2007-12-13 19:46:00,14.36374,14.3759,14.36349,14.3756,8000000.0
2007-12-13 19:47:00,14.36625,14.37215,14.36421,14.37215,10000000.0
2007-12-13 19:48:00,14.3717,14.3717,14.3596,14.36914,10000000.0
2007-12-13 19:49:00,14.36762,14.37011,14.36152,14.36943,8000000.0
2007-12-13 19:50:00,14.36532,14.36996,14.36243,14.36285,8000000.0
2007-12-13 19:51:00,14.37355,14.37355,14.36249,14.3715,11000000.0
2007-12-13 19:52:00,14.36125,14.37269,14.36125,14.37214,11000000.0
2007-12-13 19:53:00,14.35759,14.36762,14.35696,14.35736,10000000.0
2007-12-13 19:54:00,14.37149,14.37149,14.36198,14.36839,7000000.0
2007-12-13 19:55:00,14.36178,14.36846,14.36108,14.36108,7000000.0
2007-12-13 19:56:00,14.35945,14.37428,14.35945,14.37428,9000000.0
2007-12-13 19:57:00,14.3738,14.37647,14.36605,14.37647,8000000.0
2007-12-13 19:58:00,14.37408,14.37824,14.36997,14.37798,9000000.0
2007-12-13 19:59:00,14.37794,14.37795,14.36497,14.36497,7000000.0
2007-12-13 20:00:00,14.37502,14.37636,14.36881,14.36881,8000000.0
2007-12-13 20:01:00,14.38062,14.38062,14.37102,14.37862,8000000.0
2007-12-13 20:02:00,14.37405,14.3791,14.37127,14.3791,11000000.0
2007-12-13 20:03:00,14.37818,14.37818,14.37194,14.37805,6000000.0
2007-12-13 20:04:00,14.37177,14.38294,14.37177,14.38294,9000000.0
2007-12-13 20:05:00,14.3841,14.3841,14.37504,14.38082,7000000.0
2007-12-13 20:06:00,14.38209,14.38551,14.37504,14.38551,7000000.0
2007-12-13 20:07:00,14.3763,14.38059,14.37625,14.38059,7000000.0
2007-12-13 20:08:00,14.37316,14.38441,14.37316,14.38441,10000000.0
2007-12-13 20:09:00,14.3836,14.3836,14.37545,14.38167,7000000.0
2007-12-13 20:10:00,14.37987,14.38279,14.37462,14.38259,7000000.0
2007-12-13 20:11:00,14.36966,14.38344,14.36915,14.38344,10000000.0
2007-12-13 20:12:00,14.38391,14.38391,14.3707,14.37118,9000000.0
2007-12-13 20:13:00,14.38375,14.38375,14.37439,14.38153,10000000.0
2007-12-13 20:14:00,14.37051,14.38282,14.37051,14.38282,8000000.0
2007-12-13 20:15:00,14.38468,14.38469,14.37404,14.3843,38000000.0
2007-12-13 20:16:00,14.38088,14.38319,14.37612,14.38307,10000000.0
2007-12-13 20:17:00,14.37139,14.38166,14.37139,14.37307,8000000.0
2007-12-13 20:18:00,14.37882,14.37882,14.36345,14.36431,7000000.0
2007-12-13 20:19:00,14.36955,14.37633,14.36849,14.36849,7000000.0
2007-12-13 20:20:00,14.37021,14.37728,14.36693,14.36693,9000000.0
2007-12-13 20:21:00,14.37507,14.37507,14.36226,14.36227,6000000.0
2007-12-13 20:22:00,14.3632,14.37281,14.3632,14.36498,10000000.0
2007-12-13 20:23:00,14.37431,14.37838,14.36636,14.37838,9000000.0
2007-12-13 20:24:00,14.37912,14.37912,14.36198,14.36245,8000000.0
2007-12-13 20:25:00,14.36774,14.37312,14.36747,14.36747,5000000.0
2007-12-13 20:26:00,14.36567,14.37742,14.36527,14.37721,9000000.0
2007-12-13 20:27:00,14.37566,14.37566,14.36307,14.36313,8000000.0
2007-12-13 20:28:00,14.3649,14.37668,14.3649,14.37668,4000000.0
2007-12-13 20:29:00,14.3676,14.38068,14.36709,14.38019,8000000.0
2007-12-13 20:30:00,14.37076,14.38006,14.37006,14.37006,10000000.0
2007-12-13 20:31:00,14.36925,14.37815,14.36925,14.37122,9000000.0
2007-12-13 20:32:00,14.37981,14.37981,14.37087,14.37785,8000000.0
2007-12-13 20:33:00,14.37962,14.37962,14.36919,14.37789,10000000.0
2007-12-13 20:34:00,14.36812,14.37998,14.36761,14.37998,10000000.0
2007-12-13 20:35:00,14.37328,14.38044,14.37193,14.38044,11000000.0
2007-12-13 20:36:00,14.37943,14.37943,14.37162,14.37859,7000000.0
2007-12-13 20:37:00,14.38057,14.38057,14.37127,14.37861,8000000.0
2007-12-13 20:38:00,14.36861,14.38072,14.36861,14.38072,8000000.0
2007-12-13 20:39:00,14.37861,14.37861,14.36689,14.36689,5000000.0
2007-12-13 20:40:00,14.37914,14.37914,14.3694,14.3694,5000000.0
2007-12-13 20:41:00,14.3656,14.37623,14.3656,14.37623,16000000.0
2007-12-13 20:42:00,14.3744,14.3744,14.36385,14.36416,7000000.0
2007-12-13 20:43:00,14.37772,14.37841,14.36436,14.36579,10000000.0
2007-12-13 20:44:00,14.37535,14.37994,14.3707,14.37994,7000000.0
2007-12-13 20:45:00,14.38162,14.38162,14.36843,14.36847,8000000.0
2007-12-13 20:46:00,14.38113,14.38125,14.37126,14.3764,7000000.0
2007-12-13 20:47:00,14.3664,14.37967,14.3664,14.37967,11000000.0
2007-12-13 20:48:00,14.37827,14.38182,14.37365,14.38153,7000000.0
2007-12-13 20:49:00,14.37295,14.37699,14.37003,14.37003,5000000.0
2007-12-13 20:50:00,14.36684,14.38176,14.36684,14.38176,8000000.0
2007-12-13 20:51:00,14.38126,14.38126,14.36986,14.37836,11000000.0
2007-12-13 20:52:00,14.37011,14.37783,14.36947,14.36947,8000000.0
2007-12-13 20:53:00,14.37749,14.37933,14.36932,14.37933,10000000.0
2007-12-13 20:54:00,14.38353,14.38415,14.3745,14.3819,8000000.0
2007-12-13 20:55:00,14.37079,14.38179,14.36996,14.38112,11000000.0
2007-12-13 20:56:00,14.36941,14.37803,14.36941,14.37099,8000000.0
2007-12-13 20:57:00,14.37916,14.37916,14.3671,14.3671,5000000.0
2007-12-13 20:58:00,14.37093,14.37793,14.37068,14.37793,8000000.0
2007-12-13 20:59:00,14.36919,14.37596,14.36874,14.36874,7000000.0
2007-12-13 21:00:00,14.37855,14.37939,14.37256,14.37939,7000000.0
2007-12-13 21:01:00,14.36588,14.37798,14.36405,14.37485,11000000.0
2007-12-13 21:02:00,14.37512,14.37512,14.36219,14.36244,8000000.0
2007-12-13 21:03:00,14.3729,14.37787,14.36857,14.37112,9000000.0
2007-12-13 21:04:00,14.37968,14.38337,14.37141,14.38337,8000000.0
2007-12-13 21:05:00,14.37813,14.38578,14.37813,14.38578,7000000.0
2007-12-13 21:06:00,14.38703,14.3914,14.37742,14.3914,10000000.0
2007-12-13 21:07:00,14.38376,14.39458,14.38376,14.39394,7000000.0
2007-12-13 21:08:00,14.38363,14.39229,14.38199,14.39229,11000000.0
2007-12-13 21:09:00,14.39068,14.39068,14.38048,14.38689,7000000.0
2007-12-13 21:10:00,14.37684,14.38856,14.37684,14.38802,9000000.0
2007-12-13 21:11:00,14.37959,14.38482,14.37739,14.38482,8000000.0
2007-12-13 21:12:00,14.38657,14.38657,14.37461,14.38337,8000000.0
2007-12-13 21:13:00,14.3852,14.3852,14.37517,14.38478,10000000.0
2007-12-13 21:14:00,14.37626,14.38927,14.37626,14.38927,8000000.0
2007-12-13 21:15:00,14.38894,14.38894,14.37819,14.37819,7000000.0
2007-12-13 21:16:00,14.38317,14.39209,14.3809,14.39209,11000000.0
2007-12-13 21:17:00,14.39185,14.39721,14.38495,14.39721,8000000.0
2007-12-13 21:18:00,14.39917,14.39917,14.38567,14.39422,8000000.0
2007-12-13 21:19:00,14.38308,14.39395,14.38214,14.39395,9000000.0
2007-12-13 21:20:00,14.39165,14.39174,14.38564,14.38564,7000000.0
2007-12-13 21:21:00,14.39436,14.39867,14.3841,14.39867,10000000.0
2007-12-13 21:22:00,14.39013,14.39467,14.38429,14.38429,7000000.0
2007-12-13 21:23:00,14.38725,14.39339,14.38421,14.38496,10000000.0
2007-12-13 21:24:00,14.39933,14.39933,14.38616,14.38616,8000000.0
2007-12-13 21:25:00,14.39636,14.39636,14.38547,14.39365,10000000.0
2007-12-13 21:26:00,14.39066,14.39418,14.38429,14.39418,7000000.0
2007-12-13 21:27:00,14.39348,14.39348,14.38415,14.39238,8000000.0
2007-12-13 21:28:00,14.38304,14.39569,14.38202,14.39569,11000000.0
2007-12-13 21:29:00,14.3876,14.39828,14.3876,14.39766,8000000.0
2007-12-13 21:30:00,14.39862,14.39862,14.38427,14.38427,7000000.0
2007-12-13 21:31:00,14.39115,14.39541,14.38756,14.39495,11000000.0
2007-12-13 21:32:00,14.39184,14.39184,14.38335,14.38335,9000000.0
2007-12-13 21:33:00,14.38201,14.3947,14.38201,14.39385,11000000.0
2007-12-13 21:34:00,14.3915,14.3915,14.37835,14.38675,9000000.0
2007-12-13 21:35:00,14.37312,14.38735,14.37265,14.38735,7000000.0
2007-12-13 21:36:00,14.37906,14.38462,14.37591,14.38462,11000000.0
2007-12-13 21:37:00,14.38395,14.38973,14.3799,14.38973,11000000.0
2007-12-13 21:38:00,14.39015,14.39016,14.3723,14.37294,17000000.0
2007-12-13 21:39:00,14.37368,14.38595,14.37368,14.38594,8000000.0
2007-12-13 21:40:00,14.38268,14.38268,14.37367,14.3737,6000000.0
2007-12-13 21:41:00,14.38711,14.38711,14.37621,14.37621,7000000.0
2007-12-13 21:42:00,14.38345,14.3839,14.37534,14.3839,7000000.0
2007-12-13 21:43:00,14.3829,14.38388,14.37386,14.38388,10000000.0
2007-12-13 21:44:00,14.37335,14.38493,14.3714,14.38394,14000000.0
2007-12-13 21:45:00,14.37638,14.38221,14.37148,14.37148,7000000.0
2007-12-13 21:46:00,14.38189,14.38189,14.36757,14.36757,11000000.0
2007-12-13 21:47:00,14.3765,14.37859,14.37221,14.37849,11000000.0
2007-12-13 21:48:00,14.38005,14.38005,14.36846,14.36848,11000000.0
2007-12-13 21:49:00,14.37595,14.37647,14.36931,14.37647,7000000.0
2007-12-13 21:50:00,14.37005,14.37662,14.37005,14.37662,7000000.0
2007-12-13 21:51:00,14.37865,14.38565,14.37463,14.38565,8000000.0
2007-12-13 21:52:00,14.38541,14.38541,14.3754,14.3827,8000000.0
2007-12-13 21:53:00,14.37507,14.37954,14.3723,14.37265,8000000.0
2007-12-13 21:54:00,14.38242,14.3868,14.37762,14.38633,8000000.0
2007-12-13 21:55:00,14.38368,14.38586,14.37745,14.38586,7000000.0
2007-12-13 21:56:00,14.37542,14.38704,14.37464,14.38704,7000000.0
2007-12-13 21:57:00,14.38593,14.38593,14.37615,14.37615,3000000.0
2007-12-13 21:58:00,14.38113,14.38159,14.37431,14.38159,7000000.0
2007-12-13 21:59:00,14.38111,14.38323,14.37452,14.38323,7000000.0
2007-12-13 22:00:00,14.37255,14.38122,14.37255,14.37421,8000000.0
2007-12-13 22:01:00,14.37389,14.37473,14.37338,14.37338,10000000.0
2007-12-13 22:02:00,14.37529,14.37529,14.37391,14.37428,7000000.0
2007-12-13 22:03:00,14.38889,14.38889,14.37733,14.37733,7000000.0
2007-12-13 22:04:00,14.3751,14.37694,14.3751,14.37589,7000000.0
2007-12-13 22:05:00,14.37474,14.37687,14.37474,14.37687,7000000.0
2007-12-13 22:06:00,14.39101,14.39101,14.37471,14.37471,8000000.0
2007-12-13 22:07:00,14.37448,14.37496,14.37347,14.37347,10000000.0
2007-12-13 22:08:00,14.37371,14.37423,14.37165,14.37253,11000000.0
2007-12-13 22:09:00,14.38411,14.38411,14.3735,14.3735,4000000.0
2007-12-13 22:10:00,14.37138,14.37138,14.36852,14.36881,7000000.0
2007-12-13 22:11:00,14.36954,14.37117,14.36903,14.37117,10000000.0
2007-12-13 22:12:00,14.38388,14.38388,14.37087,14.37087,21000000.0
2007-12-13 22:13:00,14.36816,14.3698,14.3678,14.3698,6000000.0
2007-12-13 22:14:00,14.36928,14.37112,14.36928,14.36951,16000000.0
2007-12-13 22:15:00,14.37874,14.37874,14.36385,14.36414,7000000.0
2007-12-13 22:16:00,14.36423,14.36588,14.36344,14.36535,10000000.0
2007-12-13 22:17:00,14.3651,14.36807,14.36485,14.36807,8000000.0
2007-12-13 22:18:00,14.38179,14.38179,14.36889,14.36889,11000000.0
2007-12-13 22:19:00,14.3679,14.37048,14.3679,14.37011,7000000.0
2007-12-13 22:20:00,14.37098,14.37098,14.37047,14.37048,7000000.0
2007-12-13 22:21:00,14.38143,14.38143,14.37471,14.37471,3000000.0
2007-12-13 22:22:00,14.37277,14.37277,14.37086,14.37248,8000000.0
2007-12-13 22:23:00,14.37088,14.37279,14.37088,14.37237,11000000.0
2007-12-13 22:24:00,14.37946,14.37946,14.37629,14.37629,2000000.0
2007-12-13 22:25:00,14.37183,14.37228,14.37098,14.37228,6000000.0
2007-12-13 22:26:00,14.37205,14.37386,14.37205,14.37315,7000000.0
2007-12-13 22:27:00,14.3839,14.3839,14.3729,14.37627,9000000.0
2007-12-13 22:28:00,14.37612,14.37691,14.37486,14.37524,9000000.0
2007-12-13 22:29:00,14.37852,14.3833,14.37852,14.38257,5000000.0
2007-12-13 22:30:00,14.38735,14.39163,14.3819,14.38259,10000000.0
2007-12-13 22:31:00,14.38238,14.38366,14.37987,14.383,8000000.0
2007-12-13 22:32:00,14.38226,14.38368,14.38111,14.38111,8000000.0
2007-12-13 22:33:00,14.38064,14.39168,14.3767,14.3767,11000000.0
2007-12-13 22:34:00,14.3729,14.37736,14.37274,14.37699,10000000.0
2007-12-13 22:35:00,14.37735,14.37735,14.37556,14.37685,7000000.0
2007-12-13 22:36:00,14.38628,14.38628,14.37423,14.37435,7000000.0
2007-12-13 22:37:00,14.37646,14.37772,14.37541,14.37701,9000000.0
2007-12-13 22:38:00,14.37874,14.37874,14.37556,14.37556,7000000.0
2007-12-13 22:39:00,14.38572,14.38572,14.377,14.37766,7000000.0
2007-12-13 22:40:00,14.37616,14.37838,14.37584,14.37838,6000000.0
2007-12-13 22:41:00,14.37735,14.37885,14.37735,14.37885,7000000.0
2007-12-13 22:42:00,14.39046,14.39046,14.38108,14.38108,4000000.0
2007-12-13 22:43:00,14.37744,14.3797,14.37744,14.3791,11000000.0
2007-12-13 22:44:00,14.38081,14.38496,14.38081,14.38469,9000000.0
2007-12-13 22:45:00,14.39863,14.39863,14.38664,14.38664,8000000.0
2007-12-13 22:46:00,14.38716,14.38964,14.38716,14.38886,7000000.0
2007-12-13 22:47:00,14.39036,14.39036,14.38788,14.38788,7000000.0
2007-12-13 22:48:00,14.39815,14.39815,14.38593,14.38647,7000000.0
2007-12-13 22:49:00,14.38427,14.38427,14.38319,14.3836,7000000.0
2007-12-13 22:50:00,14.38223,14.38228,14.38094,14.38228,6000000.0
2007-12-13 22:51:00,14.3946,14.3946,14.38309,14.38373,11000000.0
2007-12-13 22:52:00,14.38497,14.38717,14.38418,14.3862,10000000.0
2007-12-13 22:53:00,14.38398,14.38398,14.38347,14.38348,7000000.0
2007-12-13 22:54:00,14.39847,14.39847,14.39847,14.39847,2000000.0
2007-12-13 22:55:00,14.38226,14.38226,14.38026,14.38072,8000000.0
2007-12-13 22:56:00,14.3807,14.3807,14.3795,14.37998,11000000.0
2007-12-13 22:57:00,14.39145,14.39145,14.37992,14.38056,7000000.0
2007-12-13 22:58:00,14.37951,14.38093,14.37951,14.38093,5000000.0
2007-12-13 22:59:00,14.38132,14.38132,14.37962,14.38024,7000000.0
2007-12-13 23:00:00,14.39321,14.39321,14.38106,14.38106,10000000.0
2007-12-13 23:01:00,14.38066,14.38195,14.38041,14.38195,8000000.0
2007-12-13 23:02:00,14.38343,14.38564,14.38313,14.38564,6000000.0
2007-12-13 23:03:00,14.39711,14.39711,14.38521,14.38627,7000000.0
2007-12-13 23:04:00,14.38505,14.38543,14.38326,14.38375,9000000.0
2007-12-13 23:05:00,14.38267,14.3829,14.38126,14.3829,11000000.0
2007-12-13 23:06:00,14.39511,14.39511,14.38082,14.38143,12000000.0
2007-12-13 23:07:00,14.38155,14.38155,14.38029,14.3804,16000000.0
2007-12-13 23:08:00,14.37967,14.38018,14.37967,14.37967,7000000.0
2007-12-13 23:09:00,14.39278,14.39278,14.38225,14.3828,12000000.0
2007-12-13 23:10:00,14.3831,14.38331,14.38228,14.38228,8000000.0
2007-12-13 23:11:00,14.38187,14.38238,14.38187,14.38238,13000000.0
2007-12-13 23:12:00,14.39105,14.39105,14.38027,14.38027,7000000.0
2007-12-13 23:14:00,14.37857,14.37908,14.37857,14.37857,8000000.0
2007-12-13 23:15:00,14.39291,14.39291,14.38048,14.38048,8000000.0
2007-12-13 23:16:00,14.38026,14.38026,14.37971,14.3802,7000000.0
2007-12-13 23:17:00,14.37874,14.37963,14.37811,14.37911,7000000.0
2007-12-13 23:18:00,14.38959,14.38959,14.37778,14.37778,7000000.0
2007-12-13 23:19:00,14.37802,14.37828,14.37763,14.37828,7000000.0
2007-12-13 23:20:00,14.37958,14.37958,14.37907,14.37907,8000000.0
2007-12-13 23:21:00,14.39218,14.39218,14.38003,14.38003,8000000.0
2007-12-13 23:22:00,14.37775,14.37887,14.37633,14.37633,11000000.0
2007-12-13 23:23:00,14.37512,14.37568,14.37508,14.37532,9000000.0
2007-12-13 23:24:00,14.3884,14.3884,14.37612,14.37757,11000000.0
2007-12-13 23:27:00,14.38928,14.38928,14.38175,14.38175,3000000.0
2007-12-13 23:28:00,14.37758,14.37817,14.37578,14.37578,8000000.0
2007-12-13 23:29:00,14.37417,14.37417,14.37408,14.37408,2000000.0
2007-12-13 23:30:00,14.37462,14.38512,14.37364,14.37364,12000000.0
2007-12-13 23:31:00,14.37468,14.37561,14.37468,14.37561,9000000.0
2007-12-13 23:33:00,14.39248,14.39248,14.39197,14.39248,9000000.0
2007-12-13 23:35:00,14.37536,14.37536,14.37411,14.37488,10000000.0
2007-12-13 23:36:00,14.38963,14.38963,14.37419,14.37575,38000000.0
2007-12-13 23:37:00,14.374,14.37454,14.37377,14.37377,7000000.0
2007-12-13 23:38:00,14.37339,14.37543,14.37318,14.37347,11000000.0
2007-12-13 23:39:00,14.38783,14.38783,14.37349,14.37349,8000000.0
2007-12-13 23:40:00,14.37271,14.37287,14.37037,14.3704,11000000.0
2007-12-13 23:41:00,14.37054,14.37125,14.37033,14.37053,9000000.0
2007-12-13 23:42:00,14.38497,14.38548,14.38497,14.38498,13000000.0
2007-12-13 23:44:00,14.37195,14.3734,14.37195,14.3734,10000000.0
2007-12-13 23:45:00,14.38633,14.38633,14.37492,14.37492,11000000.0
2007-12-13 23:46:00,14.37459,14.37512,14.37417,14.37417,9000000.0
2007-12-13 23:47:00,14.37336,14.37387,14.37224,14.37387,7000000.0
2007-12-13 23:48:00,14.38605,14.38605,14.37134,14.37134,28000000.0
2007-12-13 23:49:00,14.37304,14.37373,14.37221,14.37294,10000000.0
2007-12-13 23:50:00,14.37431,14.37453,14.37326,14.37453,7000000.0
2007-12-13 23:51:00,14.38381,14.38381,14.37593,14.37709,7000000.0
2007-12-13 23:52:00,14.37684,14.37684,14.37671,14.37671,2000000.0
2007-12-13 23:53:00,14.3767,14.3777,14.3759,14.3777,5000000.0
2007-12-13 23:54:00,14.39114,14.39114,14.37766,14.37766,11000000.0
2007-12-13 23:55:00,14.37579,14.37681,14.37502,14.37631,9000000.0
2007-12-13 23:56:00,14.37588,14.37704,14.37491,14.37604,8000000.0
2007-12-13 23:57:00,14.38733,14.38733,14.37757,14.37757,7000000.0
2007-12-13 23:58:00,14.37646,14.37736,14.37646,14.37736,7000000.0
2007-12-13 23:59:00,14.38037,14.38037,14.3779,14.37792,5000000.0
2007-12-14 00:00:00,14.3773,14.38969,14.3773,14.37953,11000000.0
2007-12-14 00:01:00,14.37681,14.3781,14.37681,14.3781,5000000.0
2007-12-14 00:02:00,14.37644,14.37773,14.37644,14.37773,5000000.0
2007-12-14 00:03:00,14.39043,14.39043,14.37971,14.37979,8000000.0
2007-12-14 00:04:00,14.37983,14.38009,14.37935,14.37935,8000000.0
2007-12-14 00:05:00,14.38008,14.38054,14.37865,14.37885,7000000.0
2007-12-14 00:06:00,14.39062,14.39062,14.3799,14.3799,8000000.0
2007-12-14 00:07:00,14.38177,14.38721,14.38177,14.38643,11000000.0
2007-12-14 00:08:00,14.38835,14.38906,14.38798,14.38825,8000000.0
2007-12-14 00:09:00,14.4009,14.4009,14.39015,14.39015,7000000.0
2007-12-14 00:10:00,14.38829,14.38916,14.38815,14.38871,6000000.0
2007-12-14 00:12:00,14.39772,14.39772,14.38631,14.38631,5000000.0
2007-12-14 00:13:00,14.38819,14.38819,14.38578,14.38702,9000000.0
2007-12-14 00:14:00,14.3867,14.38676,14.38521,14.38521,5000000.0
2007-12-14 00:15:00,14.39725,14.39725,14.38525,14.38652,52000000.0
2007-12-14 00:16:00,14.38771,14.38837,14.38651,14.3876,9000000.0
2007-12-14 00:17:00,14.38755,14.3882,14.38755,14.3882,2000000.0
2007-12-14 00:18:00,14.40132,14.40132,14.38882,14.38882,5000000.0
2007-12-14 00:20:00,14.38618,14.38714,14.38593,14.38714,9000000.0
2007-12-14 00:21:00,14.39882,14.39882,14.38717,14.3875,10000000.0
2007-12-14 00:22:00,14.38807,14.38858,14.38807,14.38858,6000000.0
2007-12-14 00:24:00,14.40014,14.40014,14.38803,14.38851,8000000.0
2007-12-14 00:25:00,14.38743,14.38834,14.3872,14.38834,7000000.0
2007-12-14 00:27:00,14.38599,14.39497,14.38456,14.38639,8000000.0
2007-12-14 00:28:00,14.3839,14.38441,14.38372,14.38441,5000000.0
2007-12-14 00:29:00,14.3855,14.3855,14.38352,14.38454,8000000.0
2007-12-14 00:30:00,14.38483,14.39448,14.38483,14.38712,8000000.0
2007-12-14 00:31:00,14.38336,14.38368,14.38336,14.38368,2000000.0
2007-12-14 00:32:00,14.38316,14.38432,14.38316,14.38432,3000000.0
2007-12-14 00:33:00,14.39584,14.39584,14.38393,14.38404,8000000.0
2007-12-14 00:34:00,14.38314,14.38381,14.38314,14.38381,3000000.0
2007-12-14 00:35:00,14.38288,14.38338,14.38287,14.38287,11000000.0
2007-12-14 00:36:00,14.39577,14.39577,14.38554,14.38554,5000000.0
2007-12-14 00:37:00,14.38496,14.38496,14.3835,14.3835,5000000.0
2007-12-14 00:38:00,14.38448,14.38448,14.38326,14.38445,9000000.0
2007-12-14 00:39:00,14.39998,14.40048,14.39997,14.39997,10000000.0
2007-12-14 00:40:00,14.38609,14.3864,14.38585,14.38585,8000000.0
2007-12-14 00:41:00,14.38747,14.38843,14.38745,14.38783,6000000.0
2007-12-14 00:42:00,14.40448,14.40448,14.40397,14.40397,8000000.0
2007-12-14 00:44:00,14.3886,14.3886,14.38767,14.38811,5000000.0
2007-12-14 00:45:00,14.40345,14.40345,14.3881,14.3881,11000000.0
2007-12-14 00:46:00,14.38666,14.38837,14.38666,14.38735,8000000.0
2007-12-14 00:47:00,14.38823,14.38847,14.38708,14.38847,6000000.0
2007-12-14 00:48:00,14.40298,14.40348,14.40297,14.40347,8000000.0
2007-12-14 00:51:00,14.40397,14.40448,14.40397,14.40448,7000000.0
2007-12-14 00:52:00,14.38684,14.38951,14.38684,14.38951,6000000.0
2007-12-14 00:54:00,14.40241,14.40241,14.38778,14.38852,8000000.0
2007-12-14 00:55:00,14.39004,14.39004,14.38871,14.38906,6000000.0
2007-12-14 00:57:00,14.4007,14.4007,14.38824,14.38824,5000000.0
2007-12-14 00:59:00,14.38704,14.38788,14.38586,14.38612,9000000.0
2007-12-14 01:00:00,14.39923,14.39923,14.38218,14.38218,8000000.0
2007-12-14 01:01:00,14.38164,14.38325,14.38108,14.38325,7000000.0
2007-12-14 01:03:00,14.39748,14.39748,14.39697,14.39697,8000000.0
2007-12-14 01:05:00,14.3855,14.38743,14.3855,14.38701,7000000.0
2007-12-14 01:06:00,14.40302,14.40302,14.38781,14.38781,8000000.0
2007-12-14 01:07:00,14.38472,14.38617,14.38472,14.38617,8000000.0
2007-12-14 01:08:00,14.38734,14.38734,14.38634,14.38686,5000000.0
2007-12-14 01:09:00,14.40051,14.40051,14.3859,14.38744,10000000.0
2007-12-14 01:10:00,14.38601,14.38859,14.38601,14.38859,8000000.0
2007-12-14 01:12:00,14.40248,14.40248,14.40197,14.40197,7000000.0
2007-12-14 01:13:00,14.38779,14.38876,14.38745,14.38876,7000000.0
2007-12-14 01:14:00,14.38967,14.39018,14.38967,14.38967,7000000.0
2007-12-14 01:15:00,14.40258,14.40258,14.38972,14.38972,8000000.0
2007-12-14 01:17:00,14.38887,14.38888,14.38837,14.38838,8000000.0
2007-12-14 01:18:00,14.39907,14.39907,14.38954,14.38954,6000000.0
2007-12-14 01:19:00,14.39147,14.39147,14.39147,14.39147,1000000.0
2007-12-14 01:20:00,14.39296,14.39362,14.39184,14.39184,8000000.0
2007-12-14 01:21:00,14.40158,14.40158,14.39261,14.39261,3000000.0
2007-12-14 01:24:00,14.40204,14.40204,14.39082,14.39082,8000000.0
2007-12-14 01:25:00,14.38932,14.38941,14.38848,14.38848,4000000.0
2007-12-14 01:26:00,14.38687,14.38828,14.38655,14.38726,9000000.0
2007-12-14 01:27:00,14.40248,14.40248,14.40197,14.40248,10000000.0
2007-12-14 01:28:00,14.38602,14.38738,14.38602,14.38738,4000000.0
2007-12-14 01:29:00,14.38636,14.38719,14.38636,14.38719,2000000.0
2007-12-14 01:30:00,14.39883,14.39883,14.38695,14.38754,8000000.0
2007-12-14 01:31:00,14.38683,14.3883,14.38683,14.3882,7000000.0
2007-12-14 01:32:00,14.38733,14.38857,14.38733,14.3882,8000000.0
2007-12-14 01:33:00,14.39794,14.39794,14.38732,14.38732,6000000.0
2007-12-14 01:34:00,14.38702,14.38765,14.38665,14.38695,7000000.0
2007-12-14 01:35:00,14.38743,14.38786,14.38672,14.38684,7000000.0
2007-12-14 01:36:00,14.39589,14.39589,14.38502,14.38502,7000000.0
2007-12-14 01:37:00,14.38417,14.38448,14.38417,14.38448,2000000.0
2007-12-14 01:38:00,14.38388,14.38388,14.38185,14.38185,8000000.0
2007-12-14 01:39:00,14.39241,14.39241,14.38184,14.38255,6000000.0
2007-12-14 01:40:00,14.38302,14.38302,14.38223,14.38235,7000000.0
2007-12-14 01:42:00,14.3935,14.3935,14.38208,14.38223,7000000.0
2007-12-14 01:43:00,14.38153,14.38474,14.38153,14.38376,8000000.0
2007-12-14 01:44:00,14.38383,14.38491,14.38239,14.38451,9000000.0
2007-12-14 01:45:00,14.3945,14.3945,14.38267,14.3828,7000000.0
2007-12-14 01:46:00,14.38404,14.39079,14.38327,14.39079,10000000.0
2007-12-14 01:47:00,14.39252,14.39252,14.39128,14.39227,7000000.0
2007-12-14 01:48:00,14.4043,14.4043,14.39015,14.39015,8000000.0
2007-12-14 01:49:00,14.38716,14.39079,14.38716,14.3905,11000000.0
2007-12-14 01:50:00,14.39516,14.39703,14.39191,14.39609,10000000.0
2007-12-14 01:51:00,14.40625,14.40625,14.39791,14.40144,9000000.0
2007-12-14 01:52:00,14.40496,14.40825,14.40496,14.40601,7000000.0
2007-12-14 01:53:00,14.40349,14.40349,14.40107,14.40254,8000000.0
2007-12-14 01:54:00,14.4034,14.41347,14.4024,14.40519,11000000.0
2007-12-14 01:55:00,14.40357,14.40456,14.40271,14.40446,8000000.0
2007-12-14 01:56:00,14.40383,14.40501,14.40338,14.40338,5000000.0
2007-12-14 01:57:00,14.41422,14.41422,14.39755,14.39755,7000000.0
2007-12-14 01:58:00,14.39578,14.39578,14.392,14.39214,7000000.0
2007-12-14 02:00:00,14.39499,14.40085,14.39179,14.39179,7000000.0
2007-12-14 02:01:00,14.39214,14.39628,14.39214,14.39609,8000000.0
2007-12-14 02:02:00,14.39683,14.39683,14.39372,14.39388,12000000.0
2007-12-14 02:03:00,14.40422,14.40422,14.39414,14.39467,6000000.0
2007-12-14 02:04:00,14.39335,14.39366,14.39253,14.39366,10000000.0
2007-12-14 02:05:00,14.39299,14.39438,14.39299,14.39359,11000000.0
2007-12-14 02:06:00,14.40669,14.40669,14.39615,14.39615,5000000.0
2007-12-14 02:07:00,14.3963,14.39674,14.39474,14.39474,6000000.0
2007-12-14 02:08:00,14.3959,14.3959,14.39482,14.39496,12000000.0
2007-12-14 02:09:00,14.40617,14.40617,14.39393,14.3947,9000000.0
2007-12-14 02:10:00,14.39542,14.39564,14.39453,14.39564,9000000.0
2007-12-14 02:11:00,14.39734,14.39736,14.396,14.39736,15000000.0
2007-12-14 02:12:00,14.4091,14.4091,14.40069,14.40079,5000000.0
2007-12-14 02:13:00,14.40159,14.40291,14.40159,14.4021,7000000.0
2007-12-14 02:14:00,14.40265,14.40385,14.40265,14.40303,15000000.0
2007-12-14 02:15:00,14.41379,14.41379,14.40241,14.40241,6000000.0
2007-12-14 02:16:00,14.40203,14.40281,14.40186,14.40237,12000000.0
2007-12-14 02:18:00,14.41322,14.41322,14.40559,14.40559,3000000.0
2007-12-14 02:19:00,14.40319,14.40386,14.40198,14.40219,11000000.0
2007-12-14 02:20:00,14.40389,14.40472,14.40235,14.40472,15000000.0
2007-12-14 02:21:00,14.41505,14.41505,14.40507,14.4052,7000000.0
2007-12-14 02:22:00,14.40737,14.40785,14.40616,14.40616,7000000.0
2007-12-14 02:23:00,14.40651,14.4069,14.4054,14.4054,8000000.0
2007-12-14 02:24:00,14.41755,14.41755,14.40585,14.40585,7000000.0
2007-12-14 02:25:00,14.40476,14.4056,14.40437,14.40437,5000000.0
2007-12-14 02:26:00,14.4054,14.40797,14.4054,14.40797,8000000.0
2007-12-14 02:27:00,14.41956,14.41956,14.40643,14.40698,8000000.0
2007-12-14 02:28:00,14.40588,14.40756,14.40588,14.40665,6000000.0
2007-12-14 02:29:00,14.40777,14.40821,14.40696,14.40721,15000000.0
2007-12-14 02:30:00,14.41946,14.41946,14.40874,14.40874,6000000.0
2007-12-14 02:31:00,14.40715,14.40883,14.40684,14.40883,5000000.0
2007-12-14 02:32:00,14.41053,14.41162,14.40978,14.41162,8000000.0
2007-12-14 02:33:00,14.422,14.422,14.40727,14.40727,5000000.0
2007-12-14 02:34:00,14.40867,14.40891,14.40616,14.40616,5000000.0
2007-12-14 02:35:00,14.4037,14.4037,14.39839,14.40058,12000000.0
2007-12-14 02:36:00,14.40998,14.40998,14.39941,14.39977,5000000.0
2007-12-14 02:37:00,14.39908,14.3999,14.39874,14.39882,6000000.0
2007-12-14 02:38:00,14.39898,14.39898,14.39353,14.39619,14000000.0
2007-12-14 02:39:00,14.40794,14.40794,14.39532,14.39532,5000000.0
2007-12-14 02:40:00,14.39591,14.39591,14.39441,14.39551,7000000.0
2007-12-14 02:41:00,14.39669,14.39751,14.39601,14.39639,9000000.0
2007-12-14 02:42:00,14.40767,14.40767,14.39959,14.40045,6000000.0
2007-12-14 02:43:00,14.3994,14.40037,14.3994,14.3996,6000000.0
2007-12-14 02:44:00,14.39794,14.39883,14.39709,14.39816,10000000.0
2007-12-14 02:45:00,14.40837,14.40837,14.39986,14.39991,5000000.0
2007-12-14 02:46:00,14.40043,14.40076,14.39883,14.40076,6000000.0
2007-12-14 02:47:00,14.40027,14.4013,14.39853,14.39883,12000000.0
2007-12-14 02:48:00,14.41145,14.41145,14.40084,14.40156,6000000.0
2007-12-14 02:49:00,14.40089,14.40219,14.40089,14.40186,5000000.0
2007-12-14 02:50:00,14.40121,14.40254,14.39973,14.39973,9000000.0
2007-12-14 02:51:00,14.41106,14.41106,14.40027,14.40027,7000000.0
2007-12-14 02:52:00,14.40093,14.4032,14.40047,14.4032,5000000.0
2007-12-14 02:53:00,14.40264,14.40531,14.40264,14.40531,17000000.0
2007-12-14 02:54:00,14.4158,14.4158,14.40931,14.41466,5000000.0
2007-12-14 02:55:00,14.41573,14.41573,14.41209,14.41477,8000000.0
2007-12-14 02:56:00,14.41578,14.41578,14.41281,14.41281,10000000.0
2007-12-14 02:57:00,14.42275,14.42275,14.41321,14.41444,6000000.0
2007-12-14 02:58:00,14.41342,14.41342,14.41097,14.41175,7000000.0
2007-12-14 02:59:00,14.41163,14.41163,14.4073,14.40773,11000000.0
2007-12-14 03:00:00,14.4189,14.4189,14.40607,14.40607,5000000.0
2007-12-14 03:01:00,14.40613,14.40757,14.40613,14.40731,5000000.0
2007-12-14 03:02:00,14.40819,14.41042,14.40769,14.41042,13000000.0
2007-12-14 03:03:00,14.41979,14.41979,14.40914,14.40914,5000000.0
2007-12-14 03:04:00,14.40844,14.4096,14.40828,14.4096,5000000.0
2007-12-14 03:05:00,14.40937,14.41037,14.40927,14.4101,11000000.0
2007-12-14 03:06:00,14.42046,14.42046,14.40926,14.40926,5000000.0
2007-12-14 03:07:00,14.40849,14.41165,14.40849,14.41149,6000000.0
2007-12-14 03:08:00,14.41167,14.41228,14.41153,14.41153,12000000.0
2007-12-14 03:09:00,14.42377,14.42377,14.41688,14.42193,5000000.0
2007-12-14 03:10:00,14.42479,14.42897,14.42479,14.42679,6000000.0
2007-12-14 03:11:00,14.42712,14.42877,14.42399,14.42399,12000000.0
2007-12-14 03:12:00,14.43643,14.43643,14.42397,14.42454,8000000.0
2007-12-14 03:13:00,14.42659,14.42735,14.42586,14.42586,7000000.0
2007-12-14 03:14:00,14.42842,14.43248,14.42842,14.43068,9000000.0
2007-12-14 03:15:00,14.44167,14.44167,14.43191,14.43191,3000000.0
2007-12-14 03:16:00,14.42437,14.42437,14.42014,14.42014,5000000.0
2007-12-14 03:17:00,14.42249,14.42568,14.42249,14.42568,13000000.0
2007-12-14 03:18:00,14.43215,14.43215,14.42609,14.42609,2000000.0
2007-12-14 03:19:00,14.41745,14.41745,14.4144,14.41471,5000000.0
2007-12-14 03:20:00,14.41463,14.41637,14.41463,14.41573,11000000.0
2007-12-14 03:21:00,14.42569,14.42569,14.41631,14.41665,6000000.0
2007-12-14 03:22:00,14.41484,14.41617,14.41468,14.41577,9000000.0
2007-12-14 03:24:00,14.42738,14.42738,14.41824,14.41824,4000000.0
2007-12-14 03:25:00,14.41612,14.41612,14.41531,14.41531,4000000.0
2007-12-14 03:26:00,14.41682,14.41869,14.41682,14.41869,8000000.0
2007-12-14 03:27:00,14.43055,14.43055,14.42148,14.42149,6000000.0
2007-12-14 03:28:00,14.42096,14.42181,14.42073,14.42181,4000000.0
2007-12-14 03:29:00,14.4208,14.4225,14.4208,14.4225,8000000.0
2007-12-14 03:30:00,14.43237,14.43237,14.42273,14.42326,6000000.0
2007-12-14 03:31:00,14.42174,14.42307,14.42174,14.42307,4000000.0
2007-12-14 03:32:00,14.42178,14.42296,14.42178,14.42238,11000000.0
2007-12-14 03:33:00,14.43352,14.43352,14.42167,14.42175,7000000.0
2007-12-14 03:34:00,14.42267,14.42318,14.42225,14.42244,8000000.0
2007-12-14 03:35:00,14.42151,14.4229,14.42151,14.4229,8000000.0
2007-12-14 03:36:00,14.43353,14.43353,14.42447,14.42447,3000000.0
2007-12-14 03:37:00,14.42128,14.42206,14.42128,14.42206,2000000.0
2007-12-14 03:38:00,14.42262,14.42262,14.41955,14.42191,11000000.0
2007-12-14 03:39:00,14.43202,14.43202,14.42149,14.42149,5000000.0
2007-12-14 03:40:00,14.42296,14.42328,14.42219,14.42271,9000000.0
2007-12-14 03:41:00,14.42385,14.42438,14.42303,14.42303,10000000.0
2007-12-14 03:42:00,14.43454,14.43454,14.4255,14.4255,5000000.0
2007-12-14 03:43:00,14.42531,14.42669,14.42531,14.42648,5000000.0
2007-12-14 03:44:00,14.42682,14.42682,14.42327,14.42327,10000000.0
2007-12-14 03:45:00,14.43339,14.43339,14.42052,14.42052,4000000.0
2007-12-14 03:46:00,14.4195,14.42176,14.4195,14.42134,7000000.0
2007-12-14 03:47:00,14.42038,14.42186,14.42038,14.42186,6000000.0
2007-12-14 03:48:00,14.4315,14.4315,14.42025,14.42025,7000000.0
2007-12-14 03:49:00,14.42114,14.42114,14.41996,14.41998,4000000.0
2007-12-14 03:50:00,14.42083,14.42158,14.42039,14.42039,8000000.0
2007-12-14 03:51:00,14.43088,14.43088,14.41955,14.41957,8000000.0
2007-12-14 03:52:00,14.42086,14.42122,14.41983,14.42068,8000000.0
2007-12-14 03:53:00,14.42074,14.42124,14.41963,14.41963,8000000.0
2007-12-14 03:54:00,14.42913,14.42913,14.42522,14.42522,2000000.0
2007-12-14 03:55:00,14.41867,14.41948,14.4182,14.41824,11000000.0
2007-12-14 03:56:00,14.41828,14.41878,14.41827,14.41827,8000000.0
2007-12-14 03:57:00,14.42318,14.42805,14.41983,14.42013,7000000.0
2007-12-14 03:58:00,14.42021,14.42072,14.41945,14.42051,7000000.0
2007-12-14 03:59:00,14.41957,14.42008,14.41957,14.42008,7000000.0
2007-12-14 04:00:00,14.43171,14.43171,14.42178,14.42826,7000000.0
2007-12-14 04:01:00,14.41844,14.4305,14.41806,14.43044,9000000.0
2007-12-14 04:02:00,14.41896,14.43038,14.41896,14.43032,10000000.0
2007-12-14 04:03:00,14.43247,14.43247,14.43197,14.43198,5000000.0
2007-12-14 04:04:00,14.41837,14.43014,14.41788,14.43014,9000000.0
2007-12-14 04:05:00,14.42519,14.42789,14.4198,14.42789,7000000.0
2007-12-14 04:06:00,14.41433,14.42925,14.41433,14.427,10000000.0
2007-12-14 04:07:00,14.41467,14.42309,14.413,14.413,9000000.0
2007-12-14 04:08:00,14.42326,14.4233,14.4124,14.4233,15000000.0
2007-12-14 04:09:00,14.41404,14.42007,14.41404,14.42007,7000000.0
2007-12-14 04:10:00,14.42213,14.42213,14.41172,14.41172,8000000.0
2007-12-14 04:11:00,14.40838,14.42213,14.40838,14.42213,9000000.0
2007-12-14 04:12:00,14.42442,14.42455,14.41662,14.42212,7000000.0
2007-12-14 04:13:00,14.4155,14.42005,14.41195,14.41195,8000000.0
2007-12-14 04:14:00,14.42196,14.42328,14.41539,14.41539,9000000.0
2007-12-14 04:15:00,14.42626,14.42626,14.41434,14.42176,8000000.0
2007-12-14 04:16:00,14.4225,14.42298,14.41495,14.42298,8000000.0
2007-12-14 04:17:00,14.42134,14.42218,14.41612,14.41612,8000000.0
2007-12-14 04:18:00,14.42542,14.42542,14.41908,14.42419,5000000.0
2007-12-14 04:19:00,14.41773,14.42394,14.4141,14.4141,7000000.0
2007-12-14 04:20:00,14.42555,14.42555,14.41641,14.42182,7000000.0
2007-12-14 04:21:00,14.42324,14.4256,14.41629,14.4256,7000000.0
2007-12-14 04:22:00,14.42421,14.42427,14.41597,14.42427,8000000.0
2007-12-14 04:23:00,14.42506,14.42506,14.41483,14.42454,13000000.0
2007-12-14 04:24:00,14.42678,14.42678,14.41526,14.42369,11000000.0
2007-12-14 04:25:00,14.41525,14.42478,14.41525,14.42478,5000000.0
2007-12-14 04:26:00,14.41302,14.42425,14.41271,14.42368,8000000.0
2007-12-14 04:27:00,14.42411,14.42411,14.41714,14.42217,5000000.0
2007-12-14 04:29:00,14.41139,14.41202,14.41128,14.41135,7000000.0
2007-12-14 04:30:00,14.41205,14.42517,14.41205,14.42517,9000000.0
2007-12-14 04:32:00,14.41333,14.41992,14.40952,14.40952,8000000.0
2007-12-14 04:33:00,14.42109,14.42123,14.41233,14.41759,7000000.0
2007-12-14 04:34:00,14.41169,14.42059,14.41169,14.41279,9000000.0
2007-12-14 04:35:00,14.41993,14.42425,14.41566,14.42425,11000000.0
2007-12-14 04:36:00,14.42344,14.42344,14.416,14.42207,6000000.0
2007-12-14 04:37:00,14.41093,14.42181,14.41093,14.41353,11000000.0
2007-12-14 04:38:00,14.41471,14.42083,14.41471,14.42083,8000000.0
2007-12-14 04:39:00,14.42068,14.4215,14.41301,14.4215,7000000.0
2007-12-14 04:40:00,14.41913,14.42249,14.41518,14.42249,8000000.0
2007-12-14 04:41:00,14.41195,14.41808,14.41114,14.41808,8000000.0
2007-12-14 04:42:00,14.41915,14.41943,14.40954,14.41943,8000000.0
2007-12-14 04:43:00,14.42129,14.42147,14.40991,14.40991,11000000.0
2007-12-14 04:44:00,14.40939,14.41319,14.40781,14.41245,7000000.0
2007-12-14 04:45:00,14.41515,14.41524,14.40821,14.41524,7000000.0
2007-12-14 04:46:00,14.40425,14.41302,14.40425,14.40817,7000000.0
2007-12-14 04:47:00,14.40566,14.4153,14.40566,14.40571,11000000.0
2007-12-14 04:48:00,14.41807,14.41807,14.4051,14.4051,7000000.0
2007-12-14 04:49:00,14.40492,14.40492,14.40463,14.40463,2000000.0
2007-12-14 04:51:00,14.41601,14.41601,14.40703,14.41493,8000000.0
2007-12-14 04:52:00,14.4065,14.41677,14.4065,14.41677,8000000.0
2007-12-14 04:53:00,14.41798,14.41848,14.41797,14.41797,10000000.0
2007-12-14 04:54:00,14.41858,14.41858,14.41784,14.41784,5000000.0
2007-12-14 04:55:00,14.40813,14.41526,14.40813,14.41526,7000000.0
2007-12-14 04:56:00,14.40829,14.41588,14.40829,14.41588,9000000.0
2007-12-14 04:57:00,14.41734,14.41817,14.40893,14.41817,8000000.0
2007-12-14 04:58:00,14.40918,14.41773,14.40918,14.4103,8000000.0
2007-12-14 04:59:00,14.4179,14.42325,14.41414,14.42281,10000000.0
2007-12-14 05:00:00,14.42346,14.42346,14.41314,14.42339,11000000.0
2007-12-14 05:01:00,14.41085,14.42259,14.41085,14.42259,8000000.0
2007-12-14 05:02:00,14.42287,14.42338,14.42287,14.42288,10000000.0
2007-12-14 05:03:00,14.42447,14.42448,14.42397,14.42397,8000000.0
2007-12-14 05:05:00,14.41154,14.42352,14.41154,14.423,8000000.0
2007-12-14 05:06:00,14.41465,14.42515,14.41465,14.42322,7000000.0
2007-12-14 05:07:00,14.40981,14.42191,14.40981,14.42191,7000000.0
2007-12-14 05:08:00,14.4139,14.42164,14.41141,14.42164,16000000.0
2007-12-14 05:09:00,14.42331,14.42331,14.41204,14.41872,8000000.0
2007-12-14 05:10:00,14.41082,14.41605,14.41082,14.41605,7000000.0
2007-12-14 05:11:00,14.40578,14.40628,14.40578,14.40627,5000000.0
2007-12-14 05:12:00,14.41749,14.41749,14.41278,14.41719,5000000.0
2007-12-14 05:14:00,14.41155,14.41901,14.411,14.41901,11000000.0
2007-12-14 05:15:00,14.42164,14.42164,14.40868,14.40868,7000000.0
2007-12-14 05:17:00,14.40821,14.41864,14.40821,14.41848,9000000.0
2007-12-14 05:18:00,14.41886,14.41886,14.40874,14.41753,10000000.0
2007-12-14 05:19:00,14.41095,14.41666,14.4097,14.41666,8000000.0
2007-12-14 05:20:00,14.40787,14.41553,14.40749,14.40749,15000000.0
2007-12-14 05:21:00,14.41828,14.41941,14.41192,14.41941,7000000.0
2007-12-14 05:23:00,14.40866,14.42073,14.40866,14.42073,9000000.0
2007-12-14 05:24:00,14.41916,14.41916,14.41024,14.41812,7000000.0
2007-12-14 05:25:00,14.41728,14.41751,14.41278,14.41751,5000000.0
2007-12-14 05:26:00,14.40804,14.41735,14.40778,14.40813,11000000.0
2007-12-14 05:27:00,14.41834,14.41834,14.41138,14.41655,5000000.0
2007-12-14 05:28:00,14.40708,14.41851,14.4067,14.41851,10000000.0
2007-12-14 05:29:00,14.40694,14.41902,14.40647,14.41902,11000000.0
2007-12-14 05:30:00,14.422,14.422,14.40958,14.41739,8000000.0
2007-12-14 05:31:00,14.41034,14.42073,14.41034,14.42073,7000000.0
2007-12-14 05:32:00,14.40813,14.42164,14.40813,14.42164,15000000.0
2007-12-14 05:33:00,14.42128,14.42128,14.4146,14.41968,5000000.0
2007-12-14 05:34:00,14.42151,14.42247,14.42151,14.42161,8000000.0
2007-12-14 05:35:00,14.42267,14.42268,14.42217,14.42268,5000000.0
2007-12-14 05:36:00,14.42187,14.42187,14.4094,14.40987,10000000.0
2007-12-14 05:37:00,14.42188,14.42241,14.42151,14.42187,10000000.0
2007-12-14 05:38:00,14.4202,14.4202,14.41093,14.41946,9000000.0
2007-12-14 05:39:00,14.41861,14.41861,14.4101,14.41817,7000000.0
2007-12-14 05:40:00,14.40997,14.41784,14.4094,14.41784,9000000.0
2007-12-14 05:41:00,14.40668,14.41889,14.40604,14.41819,16000000.0
2007-12-14 05:42:00,14.41631,14.41702,14.40982,14.41702,6000000.0
2007-12-14 05:43:00,14.41456,14.41833,14.40958,14.41833,7000000.0
2007-12-14 05:44:00,14.40425,14.41534,14.40344,14.41534,9000000.0
2007-12-14 05:45:00,14.41555,14.41555,14.40616,14.41503,9000000.0
2007-12-14 05:46:00,14.40778,14.41648,14.40778,14.41032,8000000.0
2007-12-14 05:47:00,14.4064,14.42124,14.4064,14.42124,8000000.0
2007-12-14 05:48:00,14.41893,14.41893,14.41264,14.41784,5000000.0
2007-12-14 05:49:00,14.40566,14.41378,14.40526,14.40937,7000000.0
2007-12-14 05:50:00,14.41716,14.41716,14.40923,14.41657,8000000.0
2007-12-14 05:51:00,14.42048,14.42048,14.41997,14.41998,8000000.0
2007-12-14 05:52:00,14.41447,14.41461,14.40748,14.41461,7000000.0
2007-12-14 05:53:00,14.40337,14.41418,14.40274,14.41418,11000000.0
2007-12-14 05:54:00,14.41469,14.41469,14.40697,14.41431,7000000.0
2007-12-14 05:55:00,14.41506,14.41506,14.40522,14.41464,10000000.0
2007-12-14 05:56:00,14.40284,14.41469,14.40244,14.41469,10000000.0
2007-12-14 05:57:00,14.41667,14.41667,14.40326,14.40326,7000000.0
2007-12-14 05:59:00,14.40254,14.41376,14.40254,14.41376,7000000.0
2007-12-14 06:00:00,14.41456,14.41558,14.40348,14.40348,12000000.0
2007-12-14 06:01:00,14.40337,14.40931,14.40238,14.40238,7000000.0
2007-12-14 06:02:00,14.40042,14.41156,14.40042,14.41114,14000000.0
2007-12-14 06:03:00,14.41033,14.41033,14.39759,14.39761,9000000.0
2007-12-14 06:04:00,14.39825,14.40963,14.39825,14.40963,11000000.0
2007-12-14 06:05:00,14.40741,14.4099,14.39975,14.40968,14000000.0
2007-12-14 06:06:00,14.40868,14.41144,14.40019,14.41121,12000000.0
2007-12-14 06:07:00,14.39664,14.40928,14.39627,14.4087,10000000.0
2007-12-14 06:08:00,14.39552,14.40417,14.39486,14.39494,11000000.0
2007-12-14 06:09:00,14.40604,14.40604,14.39543,14.40493,11000000.0
2007-12-14 06:10:00,14.39491,14.40591,14.39491,14.40591,7000000.0
2007-12-14 06:11:00,14.39434,14.40615,14.39434,14.40579,9000000.0
2007-12-14 06:12:00,14.40742,14.40742,14.39643,14.40703,11000000.0
2007-12-14 06:13:00,14.39638,14.40679,14.39583,14.40679,8000000.0
2007-12-14 06:14:00,14.39648,14.39698,14.39647,14.39647,11000000.0
2007-12-14 06:15:00,14.41055,14.4109,14.40046,14.4109,13000000.0
2007-12-14 06:16:00,14.40999,14.40999,14.40125,14.40928,9000000.0
2007-12-14 06:17:00,14.39899,14.40977,14.39899,14.40977,8000000.0
2007-12-14 06:18:00,14.40892,14.40892,14.40157,14.40833,7000000.0
2007-12-14 06:19:00,14.40755,14.40755,14.39781,14.39781,5000000.0
2007-12-14 06:20:00,14.40762,14.40781,14.39979,14.40781,9000000.0
2007-12-14 06:21:00,14.40866,14.40866,14.39746,14.39762,8000000.0
2007-12-14 06:22:00,14.40705,14.40766,14.40083,14.40766,6000000.0
2007-12-14 06:24:00,14.41109,14.41245,14.40083,14.40107,7000000.0
2007-12-14 06:25:00,14.41093,14.41256,14.40434,14.41256,7000000.0
2007-12-14 06:26:00,14.41256,14.41256,14.40337,14.41227,10000000.0
2007-12-14 06:27:00,14.41177,14.41177,14.40419,14.4113,7000000.0
2007-12-14 06:28:00,14.40453,14.41134,14.40453,14.41134,8000000.0
2007-12-14 06:29:00,14.40505,14.41198,14.40455,14.40455,7000000.0
2007-12-14 06:30:00,14.41621,14.41621,14.40278,14.41242,14000000.0
2007-12-14 06:31:00,14.40523,14.41184,14.40457,14.41184,8000000.0
2007-12-14 06:32:00,14.40235,14.41324,14.40221,14.41324,7000000.0
2007-12-14 06:33:00,14.41317,14.41317,14.40486,14.41253,7000000.0
2007-12-14 06:34:00,14.40275,14.4111,14.40275,14.4031,8000000.0
2007-12-14 06:35:00,14.41227,14.41227,14.4033,14.4097,8000000.0
2007-12-14 06:36:00,14.41437,14.41437,14.41199,14.41199,8000000.0
2007-12-14 06:37:00,14.402,14.40771,14.402,14.402,6000000.0
2007-12-14 06:38:00,14.40214,14.40674,14.39889,14.39925,8000000.0
2007-12-14 06:39:00,14.4108,14.4108,14.40379,14.41063,6000000.0
2007-12-14 06:40:00,14.41245,14.41245,14.4033,14.4097,8000000.0
2007-12-14 06:41:00,14.41162,14.41162,14.39856,14.39856,7000000.0
2007-12-14 06:42:00,14.40209,14.40751,14.39868,14.39906,10000000.0
2007-12-14 06:43:00,14.4084,14.41138,14.40353,14.41138,7000000.0
2007-12-14 06:44:00,14.41006,14.41006,14.40125,14.40954,8000000.0
2007-12-14 06:45:00,14.4126,14.4126,14.40014,14.40014,8000000.0
2007-12-14 06:46:00,14.40319,14.40895,14.40093,14.40895,9000000.0
2007-12-14 06:47:00,14.40825,14.40902,14.39726,14.4077,30000000.0
2007-12-14 06:48:00,14.4059,14.4059,14.39823,14.39823,8000000.0
2007-12-14 06:49:00,14.40738,14.40738,14.3978,14.40719,10000000.0
2007-12-14 06:50:00,14.40967,14.40967,14.39901,14.40727,11000000.0
2007-12-14 06:51:00,14.40894,14.40894,14.39491,14.4043,11000000.0
2007-12-14 06:52:00,14.39758,14.40729,14.39758,14.40689,7000000.0
2007-12-14 06:53:00,14.39484,14.40365,14.39484,14.39678,9000000.0
2007-12-14 06:54:00,14.40596,14.40787,14.3986,14.40787,9000000.0
2007-12-14 06:55:00,14.40105,14.40761,14.40105,14.40173,7000000.0
2007-12-14 06:56:00,14.40859,14.41068,14.40235,14.41068,7000000.0
2007-12-14 06:57:00,14.41155,14.41155,14.40035,14.4077,8000000.0
2007-12-14 06:58:00,14.40282,14.41321,14.40282,14.41318,6000000.0
2007-12-14 06:59:00,14.40196,14.41323,14.40196,14.41323,8000000.0
2007-12-14 07:00:00,14.41382,14.41382,14.40392,14.411,8000000.0
2007-12-14 07:01:00,14.40161,14.41343,14.40161,14.41343,8000000.0
2007-12-14 07:02:00,14.40301,14.41553,14.40301,14.41553,8000000.0
2007-12-14 07:03:00,14.41848,14.41848,14.40605,14.40605,9000000.0
2007-12-14 07:04:00,14.41332,14.41449,14.40679,14.41449,7000000.0
2007-12-14 07:05:00,14.40358,14.41529,14.40358,14.41529,9000000.0
2007-12-14 07:06:00,14.41399,14.41417,14.40738,14.41417,7000000.0
2007-12-14 07:07:00,14.41247,14.41321,14.40616,14.40616,10000000.0
2007-12-14 07:08:00,14.41401,14.41688,14.40898,14.41596,10000000.0
2007-12-14 07:09:00,14.41948,14.41948,14.41948,14.41948,1000000.0
2007-12-14 07:10:00,14.40407,14.40433,14.40316,14.40316,9000000.0
2007-12-14 07:11:00,14.40515,14.41537,14.40515,14.41537,8000000.0
2007-12-14 07:12:00,14.41749,14.41749,14.40705,14.41525,9000000.0
2007-12-14 07:13:00,14.40845,14.41428,14.4059,14.4059,7000000.0
2007-12-14 07:14:00,14.409,14.41614,14.40795,14.40795,7000000.0
2007-12-14 07:15:00,14.41899,14.42023,14.41869,14.42023,7000000.0
2007-12-14 07:16:00,14.40866,14.42156,14.40866,14.42156,8000000.0
2007-12-14 07:17:00,14.42043,14.42048,14.41372,14.42048,7000000.0
2007-12-14 07:18:00,14.42251,14.42251,14.41215,14.41968,8000000.0
2007-12-14 07:19:00,14.40882,14.41751,14.40771,14.40932,8000000.0
2007-12-14 07:20:00,14.41665,14.42038,14.41252,14.42036,8000000.0
2007-12-14 07:21:00,14.41809,14.41809,14.40593,14.40609,6000000.0
2007-12-14 07:22:00,14.40463,14.41642,14.40463,14.41642,11000000.0
2007-12-14 07:23:00,14.40573,14.41711,14.40573,14.41711,21000000.0
2007-12-14 07:24:00,14.41897,14.41948,14.41897,14.41897,8000000.0
2007-12-14 07:27:00,14.41652,14.41652,14.4044,14.4044,7000000.0
2007-12-14 07:29:00,14.40922,14.41614,14.40922,14.41614,8000000.0
2007-12-14 07:30:00,14.41892,14.41933,14.41852,14.4189,9000000.0
2007-12-14 07:33:00,14.41876,14.41876,14.40898,14.41768,8000000.0
2007-12-14 07:34:00,14.40807,14.4195,14.40807,14.4195,8000000.0
2007-12-14 07:35:00,14.42018,14.42062,14.41976,14.41976,11000000.0
2007-12-14 07:36:00,14.42,14.42,14.40823,14.4096,18000000.0
2007-12-14 07:37:00,14.42227,14.42227,14.41284,14.42153,10000000.0
2007-12-14 07:38:00,14.4136,14.42054,14.4136,14.42054,8000000.0
2007-12-14 07:39:00,14.42174,14.42174,14.4141,14.42169,7000000.0
2007-12-14 07:40:00,14.41349,14.4214,14.41307,14.4214,10000000.0
2007-12-14 07:41:00,14.41194,14.42339,14.41194,14.42339,10000000.0
2007-12-14 07:42:00,14.42102,14.42102,14.41123,14.41904,7000000.0
2007-12-14 07:44:00,14.40742,14.41908,14.40706,14.41908,8000000.0
2007-12-14 07:45:00,14.40715,14.41719,14.40715,14.41082,7000000.0
2007-12-14 07:46:00,14.41761,14.41761,14.40888,14.41614,8000000.0
2007-12-14 07:47:00,14.40555,14.41291,14.40555,14.40779,7000000.0
2007-12-14 07:48:00,14.41961,14.41961,14.40783,14.40783,11000000.0
2007-12-14 07:49:00,14.40893,14.41869,14.40893,14.41869,5000000.0
2007-12-14 07:50:00,14.41908,14.41908,14.41907,14.41907,8000000.0
2007-12-14 07:51:00,14.41975,14.41975,14.4077,14.41706,11000000.0
2007-12-14 07:52:00,14.41552,14.41649,14.40926,14.41649,7000000.0
2007-12-14 07:53:00,14.4072,14.41548,14.40715,14.40715,9000000.0
2007-12-14 07:54:00,14.41762,14.41794,14.40974,14.41794,9000000.0
2007-12-14 07:55:00,14.40653,14.41529,14.40598,14.40598,11000000.0
2007-12-14 07:57:00,14.41665,14.41665,14.40827,14.41592,7000000.0
2007-12-14 07:58:00,14.40446,14.41555,14.40446,14.41555,9000000.0
2007-12-14 07:59:00,14.40481,14.41796,14.40453,14.41796,11000000.0
2007-12-14 08:00:00,14.42058,14.42058,14.40346,14.40346,45000000.0
2007-12-14 08:01:00,14.41611,14.41611,14.40284,14.40399,10000000.0
2007-12-14 08:02:00,14.41673,14.41743,14.4055,14.4147,12000000.0
2007-12-14 08:03:00,14.41506,14.41506,14.40798,14.41492,7000000.0
2007-12-14 08:04:00,14.40466,14.41743,14.40412,14.41743,8000000.0
2007-12-14 08:05:00,14.41255,14.41532,14.40807,14.41527,8000000.0
2007-12-14 08:06:00,14.41593,14.41593,14.40257,14.40257,8000000.0
2007-12-14 08:07:00,14.40109,14.41046,14.40109,14.40503,7000000.0
2007-12-14 08:08:00,14.41443,14.41449,14.40404,14.41251,11000000.0
2007-12-14 08:09:00,14.41445,14.41445,14.40186,14.40186,21000000.0
2007-12-14 08:10:00,14.39995,14.41339,14.39995,14.41339,11000000.0
2007-12-14 08:11:00,14.41117,14.41223,14.40171,14.41223,11000000.0
2007-12-14 08:12:00,14.41261,14.41261,14.4017,14.40249,7000000.0
2007-12-14 08:13:00,14.40511,14.41241,14.40394,14.41241,11000000.0
2007-12-14 08:14:00,14.40317,14.41151,14.40135,14.40135,13000000.0
2007-12-14 08:15:00,14.41499,14.41499,14.40162,14.41123,10000000.0
2007-12-14 08:16:00,14.41149,14.41149,14.40087,14.40108,11000000.0
2007-12-14 08:17:00,14.41148,14.41148,14.39435,14.40617,21000000.0
2007-12-14 08:18:00,14.40548,14.40895,14.40121,14.40825,8000000.0
2007-12-14 08:19:00,14.39842,14.4124,14.39842,14.4124,9000000.0
2007-12-14 08:20:00,14.39854,14.41128,14.39854,14.41101,11000000.0
2007-12-14 08:21:00,14.41323,14.41323,14.40136,14.4103,11000000.0
2007-12-14 08:22:00,14.4011,14.40632,14.39919,14.40632,9000000.0
2007-12-14 08:23:00,14.40471,14.40574,14.39744,14.40574,7000000.0
2007-12-14 08:24:00,14.40737,14.40737,14.39631,14.40701,10000000.0
2007-12-14 08:25:00,14.39485,14.40813,14.3945,14.40774,9000000.0
2007-12-14 08:26:00,14.39574,14.408,14.39498,14.408,9000000.0
2007-12-14 08:27:00,14.40824,14.40824,14.39582,14.40684,13000000.0
2007-12-14 08:28:00,14.40643,14.40831,14.39661,14.40831,11000000.0
2007-12-14 08:29:00,14.39861,14.41104,14.39861,14.41104,10000000.0
2007-12-14 08:30:00,14.40931,14.41227,14.4047,14.41225,11000000.0
2007-12-14 08:31:00,14.40158,14.4118,14.40158,14.4118,8000000.0
2007-12-14 08:32:00,14.40038,14.4114,14.3984,14.40821,39000000.0
2007-12-14 08:33:00,14.41027,14.41027,14.39419,14.39419,7000000.0
2007-12-14 08:34:00,14.40549,14.40557,14.39628,14.40445,11000000.0
2007-12-14 08:35:00,14.40306,14.40709,14.39591,14.40709,8000000.0
2007-12-14 08:36:00,14.39828,14.41066,14.39828,14.40985,8000000.0
2007-12-14 08:37:00,14.39542,14.40571,14.39467,14.39756,10000000.0
2007-12-14 08:38:00,14.40113,14.40533,14.40066,14.40533,7000000.0
2007-12-14 08:39:00,14.40837,14.40837,14.39843,14.40582,8000000.0
2007-12-14 08:40:00,14.39719,14.40792,14.39719,14.40792,8000000.0
2007-12-14 08:41:00,14.39882,14.40957,14.39882,14.40917,8000000.0
2007-12-14 08:42:00,14.4062,14.4062,14.39676,14.40404,7000000.0
2007-12-14 08:43:00,14.39779,14.40188,14.39687,14.40188,7000000.0
2007-12-14 08:44:00,14.39301,14.40479,14.39224,14.39549,19000000.0
2007-12-14 08:45:00,14.40814,14.40814,14.39343,14.39343,8000000.0
2007-12-14 08:46:00,14.4034,14.4034,14.3901,14.39924,11000000.0
2007-12-14 08:47:00,14.38774,14.39944,14.38774,14.39944,13000000.0
2007-12-14 08:48:00,14.3966,14.40077,14.39274,14.40066,8000000.0
2007-12-14 08:49:00,14.39977,14.39985,14.3875,14.3875,13000000.0
2007-12-14 08:50:00,14.38863,14.39909,14.38833,14.39909,17000000.0
2007-12-14 08:51:00,14.40005,14.40005,14.38784,14.39765,9000000.0
2007-12-14 08:52:00,14.38939,14.39825,14.38867,14.39825,12000000.0
2007-12-14 08:53:00,14.40224,14.40278,14.38987,14.40192,20000000.0
2007-12-14 08:54:00,14.40358,14.40358,14.39346,14.40165,10000000.0
2007-12-14 08:55:00,14.39105,14.40397,14.39105,14.40397,8000000.0
2007-12-14 08:56:00,14.40459,14.40459,14.40358,14.40449,11000000.0
2007-12-14 08:57:00,14.40511,14.40511,14.393,14.393,14000000.0
2007-12-14 08:58:00,14.40138,14.40441,14.3964,14.40441,10000000.0
2007-12-14 08:59:00,14.39046,14.40313,14.39046,14.40292,24000000.0
2007-12-14 09:00:00,14.40274,14.40289,14.39512,14.40289,7000000.0
2007-12-14 09:01:00,14.39281,14.39726,14.39049,14.39726,9000000.0
2007-12-14 09:02:00,14.38901,14.40298,14.38901,14.39397,11000000.0
2007-12-14 09:03:00,14.40218,14.40309,14.3951,14.40309,7000000.0
2007-12-14 09:04:00,14.40458,14.40458,14.39281,14.40326,18000000.0
2007-12-14 09:05:00,14.404,14.40518,14.39456,14.40249,12000000.0
2007-12-14 09:06:00,14.40195,14.40195,14.39474,14.40185,7000000.0
2007-12-14 09:07:00,14.40425,14.40479,14.40392,14.40424,9000000.0
2007-12-14 09:08:00,14.39478,14.40097,14.3928,14.3928,7000000.0
2007-12-14 09:09:00,14.4043,14.4043,14.39397,14.40172,8000000.0
2007-12-14 09:10:00,14.40316,14.40316,14.39227,14.39227,9000000.0
2007-12-14 09:11:00,14.39592,14.40072,14.39592,14.40072,7000000.0
2007-12-14 09:12:00,14.40535,14.40535,14.39437,14.40415,9000000.0
2007-12-14 09:13:00,14.39348,14.40626,14.39348,14.40626,13000000.0
2007-12-14 09:14:00,14.40555,14.40555,14.39498,14.40541,11000000.0
2007-12-14 09:15:00,14.40605,14.40654,14.396,14.40654,10000000.0
2007-12-14 09:16:00,14.40686,14.40733,14.39602,14.39602,8000000.0
2007-12-14 09:17:00,14.39483,14.4056,14.39455,14.39659,15000000.0
2007-12-14 09:18:00,14.40792,14.40792,14.39627,14.39627,16000000.0
2007-12-14 09:19:00,14.39574,14.4085,14.39574,14.4085,7000000.0
2007-12-14 09:20:00,14.39462,14.4072,14.39462,14.4072,7000000.0
2007-12-14 09:21:00,14.4101,14.4101,14.39664,14.39689,11000000.0
2007-12-14 09:22:00,14.40576,14.4091,14.4019,14.40903,11000000.0
2007-12-14 09:23:00,14.40949,14.41114,14.40059,14.41114,18000000.0
2007-12-14 09:24:00,14.41048,14.41329,14.40476,14.40476,10000000.0
2007-12-14 09:25:00,14.41456,14.41503,14.40585,14.41503,11000000.0
2007-12-14 09:26:00,14.40515,14.41302,14.40261,14.40261,13000000.0
2007-12-14 09:27:00,14.41471,14.41667,14.40107,14.40107,20000000.0
2007-12-14 09:28:00,14.40329,14.41497,14.40329,14.40478,18000000.0
2007-12-14 09:29:00,14.40437,14.41568,14.40277,14.41568,16000000.0
2007-12-14 09:30:00,14.41367,14.41634,14.40916,14.41599,7000000.0
2007-12-14 09:31:00,14.41406,14.41512,14.40387,14.41512,12000000.0
2007-12-14 09:32:00,14.41552,14.41552,14.4028,14.41434,25000000.0
2007-12-14 09:33:00,14.41653,14.41653,14.41538,14.41565,8000000.0
2007-12-14 09:34:00,14.41672,14.41672,14.40501,14.41427,11000000.0
2007-12-14 09:35:00,14.40798,14.41755,14.40796,14.41755,8000000.0
2007-12-14 09:36:00,14.42263,14.42263,14.40808,14.40808,7000000.0
2007-12-14 09:37:00,14.42062,14.42062,14.40636,14.40636,10000000.0
2007-12-14 09:38:00,14.41935,14.42069,14.40816,14.4189,25000000.0
2007-12-14 09:39:00,14.41945,14.41945,14.4099,14.4172,8000000.0
2007-12-14 09:40:00,14.40712,14.4178,14.40712,14.41741,8000000.0
2007-12-14 09:41:00,14.40565,14.41818,14.40565,14.41818,8000000.0
2007-12-14 09:42:00,14.4184,14.4184,14.40597,14.41536,11000000.0
2007-12-14 09:43:00,14.40598,14.41207,14.40598,14.41207,7000000.0
2007-12-14 09:44:00,14.41328,14.41498,14.39855,14.41091,22000000.0
2007-12-14 09:45:00,14.39648,14.41179,14.39648,14.41118,8000000.0
2007-12-14 09:46:00,14.40865,14.41426,14.40543,14.41426,9000000.0
2007-12-14 09:47:00,14.41409,14.41714,14.40427,14.41714,27000000.0
2007-12-14 09:48:00,14.41788,14.41788,14.40454,14.41324,9000000.0
2007-12-14 09:49:00,14.41547,14.41547,14.4017,14.40232,9000000.0
2007-12-14 09:50:00,14.41277,14.41277,14.39824,14.4093,22000000.0
2007-12-14 09:51:00,14.41094,14.41094,14.39492,14.40791,23000000.0
2007-12-14 09:52:00,14.39607,14.40907,14.39607,14.40907,11000000.0
2007-12-14 09:53:00,14.39871,14.40745,14.39787,14.40745,14000000.0
2007-12-14 09:54:00,14.40839,14.40839,14.39573,14.40466,9000000.0
2007-12-14 09:55:00,14.40621,14.40634,14.39541,14.39541,7000000.0
2007-12-14 09:56:00,14.40313,14.40606,14.39779,14.39779,11000000.0
2007-12-14 09:57:00,14.41077,14.41077,14.3966,14.40789,19000000.0
2007-12-14 09:58:00,14.39919,14.40453,14.39555,14.39591,9000000.0
2007-12-14 09:59:00,14.39465,14.40681,14.39403,14.40681,12000000.0
2007-12-14 10:00:00,14.39592,14.41053,14.39592,14.41049,25000000.0
2007-12-14 10:01:00,14.41139,14.4119,14.39807,14.40685,12000000.0
2007-12-14 10:02:00,14.39776,14.40867,14.39776,14.40867,14000000.0
2007-12-14 10:03:00,14.4109,14.4109,14.40115,14.4101,10000000.0
2007-12-14 10:04:00,14.39985,14.41004,14.39985,14.41004,11000000.0
2007-12-14 10:05:00,14.40057,14.41107,14.40009,14.41107,24000000.0
2007-12-14 10:06:00,14.41227,14.41227,14.39594,14.39594,19000000.0
2007-12-14 10:07:00,14.39634,14.40706,14.39634,14.39972,10000000.0
2007-12-14 10:08:00,14.41242,14.41386,14.40014,14.40143,10000000.0
2007-12-14 10:09:00,14.41757,14.41771,14.40401,14.40401,9000000.0
2007-12-14 10:10:00,14.4121,14.41535,14.40758,14.41533,10000000.0
2007-12-14 10:11:00,14.41368,14.41368,14.39101,14.40157,20000000.0
2007-12-14 10:12:00,14.40142,14.40216,14.396,14.396,7000000.0
2007-12-14 10:13:00,14.3931,14.40546,14.3931,14.40481,8000000.0
2007-12-14 10:14:00,14.39396,14.39762,14.38737,14.38904,8000000.0
2007-12-14 10:15:00,14.3996,14.40368,14.39535,14.40368,9000000.0
2007-12-14 10:16:00,14.38916,14.40336,14.38916,14.40332,7000000.0
2007-12-14 10:17:00,14.40268,14.40268,14.39098,14.39098,8000000.0
2007-12-14 10:18:00,14.40142,14.40562,14.39674,14.40562,10000000.0
2007-12-14 10:19:00,14.39464,14.40961,14.39464,14.40961,7000000.0
2007-12-14 10:20:00,14.41148,14.41152,14.4003,14.40049,18000000.0
2007-12-14 10:21:00,14.41291,14.41515,14.4025,14.41515,11000000.0
2007-12-14 10:22:00,14.40657,14.41124,14.40179,14.40179,7000000.0
2007-12-14 10:23:00,14.40898,14.41304,14.40269,14.41262,7000000.0
2007-12-14 10:24:00,14.40224,14.40734,14.39763,14.39763,8000000.0
2007-12-14 10:25:00,14.40767,14.41024,14.4024,14.41024,7000000.0
2007-12-14 10:26:00,14.39983,14.41316,14.39983,14.41288,9000000.0
2007-12-14 10:27:00,14.41203,14.415,14.40752,14.415,11000000.0
2007-12-14 10:28:00,14.41282,14.4144,14.40612,14.4144,7000000.0
2007-12-14 10:29:00,14.41195,14.41207,14.40508,14.41207,7000000.0
2007-12-14 10:30:00,14.41428,14.41428,14.40408,14.41249,8000000.0
2007-12-14 10:31:00,14.40075,14.41403,14.40075,14.41403,7000000.0
2007-12-14 10:32:00,14.41222,14.41236,14.40247,14.41236,12000000.0
2007-12-14 10:33:00,14.41803,14.41803,14.4041,14.41646,21000000.0
2007-12-14 10:34:00,14.40724,14.41857,14.4063,14.41857,54000000.0
2007-12-14 10:35:00,14.41963,14.4203,14.40884,14.41923,14000000.0
2007-12-14 10:36:00,14.4229,14.4229,14.40962,14.41832,11000000.0
2007-12-14 10:37:00,14.40329,14.41546,14.4019,14.4147,9000000.0
2007-12-14 10:38:00,14.40126,14.41539,14.4009,14.41539,7000000.0
2007-12-14 10:39:00,14.4137,14.4137,14.39733,14.40716,14000000.0
2007-12-14 10:40:00,14.40645,14.41174,14.40166,14.41174,7000000.0
2007-12-14 10:41:00,14.41409,14.41616,14.40474,14.41421,22000000.0
2007-12-14 10:42:00,14.41569,14.41569,14.4044,14.41541,16000000.0
2007-12-14 10:43:00,14.41548,14.41685,14.40206,14.40265,12000000.0
2007-12-14 10:44:00,14.41583,14.41583,14.40686,14.4142,9000000.0
2007-12-14 10:45:00,14.41565,14.41565,14.40405,14.41436,18000000.0
2007-12-14 10:46:00,14.41274,14.41619,14.40386,14.41619,15000000.0
2007-12-14 10:47:00,14.40379,14.41482,14.40379,14.41469,16000000.0
2007-12-14 10:48:00,14.4029,14.41601,14.4029,14.41595,8000000.0
2007-12-14 10:49:00,14.41488,14.41558,14.40185,14.40185,18000000.0
2007-12-14 10:50:00,14.40202,14.41349,14.40118,14.41349,11000000.0
2007-12-14 10:51:00,14.41255,14.41255,14.40152,14.41137,10000000.0
2007-12-14 10:52:00,14.41207,14.41251,14.39954,14.39954,15000000.0
2007-12-14 10:53:00,14.40118,14.41,14.39946,14.39946,14000000.0
2007-12-14 10:54:00,14.41116,14.4122,14.40362,14.4122,8000000.0
2007-12-14 10:55:00,14.41337,14.4135,14.40447,14.4135,10000000.0
2007-12-14 10:56:00,14.41158,14.41255,14.40799,14.40799,8000000.0
2007-12-14 10:57:00,14.41842,14.41842,14.40864,14.4162,8000000.0
2007-12-14 10:58:00,14.40992,14.41423,14.40569,14.40569,10000000.0
2007-12-14 10:59:00,14.41858,14.41992,14.40698,14.4084,21000000.0
2007-12-14 11:00:00,14.41884,14.42076,14.40905,14.41109,18000000.0
2007-12-14 11:01:00,14.42142,14.42142,14.41095,14.4192,9000000.0
2007-12-14 11:02:00,14.40902,14.42462,14.40804,14.42462,10000000.0
2007-12-14 11:03:00,14.42669,14.42669,14.41138,14.42071,13000000.0
2007-12-14 11:04:00,14.40939,14.41693,14.40637,14.41664,16000000.0
2007-12-14 11:05:00,14.4166,14.41675,14.40699,14.41675,13000000.0
2007-12-14 11:06:00,14.42086,14.42086,14.40617,14.40625,29000000.0
2007-12-14 11:07:00,14.41754,14.41824,14.40867,14.41824,10000000.0
2007-12-14 11:08:00,14.41592,14.41928,14.41015,14.41928,7000000.0
2007-12-14 11:09:00,14.42209,14.42209,14.41185,14.41185,10000000.0
2007-12-14 11:10:00,14.42064,14.42487,14.41634,14.42409,8000000.0
2007-12-14 11:11:00,14.41102,14.42352,14.41102,14.42352,7000000.0
2007-12-14 11:12:00,14.42547,14.42547,14.41134,14.42222,39000000.0
2007-12-14 11:13:00,14.41451,14.41884,14.40988,14.41147,10000000.0
2007-12-14 11:14:00,14.41305,14.42832,14.41268,14.417,24000000.0
2007-12-14 11:15:00,14.4299,14.4299,14.41503,14.41604,12000000.0
2007-12-14 11:16:00,14.42683,14.42683,14.41686,14.42516,10000000.0
2007-12-14 11:17:00,14.42359,14.42359,14.4126,14.42124,9000000.0
2007-12-14 11:18:00,14.41335,14.42493,14.41237,14.42187,20000000.0
2007-12-14 11:19:00,14.42304,14.42379,14.4116,14.422,15000000.0
2007-12-14 11:20:00,14.4095,14.42196,14.4086,14.42117,11000000.0
2007-12-14 11:21:00,14.42142,14.42189,14.41102,14.42077,21000000.0
2007-12-14 11:22:00,14.4069,14.41956,14.40337,14.41956,18000000.0
2007-12-14 11:23:00,14.40734,14.41919,14.40679,14.41055,12000000.0
2007-12-14 11:24:00,14.40818,14.41973,14.40767,14.41845,8000000.0
2007-12-14 11:25:00,14.40521,14.41961,14.40521,14.41961,19000000.0
2007-12-14 11:26:00,14.41943,14.42117,14.41017,14.42117,17000000.0
2007-12-14 11:27:00,14.42277,14.42277,14.41045,14.4215,16000000.0
2007-12-14 11:28:00,14.40784,14.41895,14.4077,14.41895,7000000.0
2007-12-14 11:29:00,14.42076,14.42076,14.41374,14.41819,7000000.0
2007-12-14 11:30:00,14.41941,14.42349,14.41259,14.41638,13000000.0
2007-12-14 11:31:00,14.42538,14.42538,14.41507,14.42312,9000000.0
2007-12-14 11:32:00,14.41555,14.42923,14.41555,14.42771,9000000.0
2007-12-14 11:33:00,14.42785,14.42785,14.41601,14.41697,8000000.0
2007-12-14 11:34:00,14.42954,14.42972,14.41897,14.4275,12000000.0
2007-12-14 11:35:00,14.42973,14.42992,14.41626,14.42705,14000000.0
2007-12-14 11:36:00,14.42517,14.42517,14.4134,14.42202,8000000.0
2007-12-14 11:37:00,14.42181,14.42645,14.41231,14.42645,12000000.0
2007-12-14 11:38:00,14.41922,14.42766,14.41582,14.41662,13000000.0
2007-12-14 11:39:00,14.42973,14.42973,14.41841,14.42875,11000000.0
2007-12-14 11:40:00,14.42967,14.42967,14.41704,14.42791,34000000.0
2007-12-14 11:41:00,14.41684,14.42828,14.41684,14.42828,8000000.0
2007-12-14 11:42:00,14.42844,14.42844,14.4157,14.41644,9000000.0
2007-12-14 11:43:00,14.42899,14.4296,14.42882,14.42883,20000000.0
2007-12-14 11:44:00,14.41648,14.42906,14.41648,14.429,11000000.0
2007-12-14 11:45:00,14.4299,14.4299,14.41867,14.42955,12000000.0
2007-12-14 11:46:00,14.42246,14.42901,14.41974,14.42901,11000000.0
2007-12-14 11:47:00,14.41793,14.43111,14.41793,14.43111,9000000.0
2007-12-14 11:48:00,14.4337,14.4337,14.42416,14.43004,7000000.0
2007-12-14 11:49:00,14.41942,14.42753,14.41942,14.42195,7000000.0
2007-12-14 11:50:00,14.43148,14.43184,14.42063,14.42063,8000000.0
2007-12-14 11:51:00,14.43188,14.43255,14.41953,14.41953,7000000.0
2007-12-14 11:52:00,14.42842,14.42873,14.41699,14.42873,27000000.0
2007-12-14 11:53:00,14.42785,14.42908,14.41808,14.42772,18000000.0
2007-12-14 11:54:00,14.42828,14.42828,14.41628,14.41778,13000000.0
2007-12-14 11:55:00,14.42168,14.43091,14.42117,14.4309,13000000.0
2007-12-14 11:56:00,14.41995,14.43059,14.41995,14.42204,11000000.0
2007-12-14 11:57:00,14.43073,14.43073,14.42459,14.42987,5000000.0
2007-12-14 11:58:00,14.42157,14.43135,14.42157,14.42178,10000000.0
2007-12-14 11:59:00,14.43352,14.43384,14.42359,14.43263,11000000.0
2007-12-14 12:00:00,14.43565,14.43618,14.42317,14.43244,16000000.0
2007-12-14 12:01:00,14.4333,14.4333,14.42128,14.43112,18000000.0
2007-12-14 12:02:00,14.42015,14.4295,14.41974,14.4295,8000000.0
2007-12-14 12:03:00,14.43194,14.43194,14.41978,14.41993,16000000.0
2007-12-14 12:04:00,14.41931,14.43217,14.41826,14.43217,10000000.0
2007-12-14 12:05:00,14.42106,14.43434,14.42106,14.43434,9000000.0
2007-12-14 12:06:00,14.43009,14.4334,14.4223,14.43298,27000000.0
2007-12-14 12:07:00,14.42213,14.43289,14.42172,14.43289,20000000.0
2007-12-14 12:08:00,14.43153,14.43153,14.42094,14.42094,12000000.0
2007-12-14 12:09:00,14.4332,14.4332,14.42077,14.43226,30000000.0
2007-12-14 12:10:00,14.42461,14.42873,14.42461,14.42873,2000000.0
2007-12-14 12:11:00,14.43196,14.43196,14.42032,14.43144,14000000.0
2007-12-14 12:12:00,14.43357,14.43357,14.42128,14.43152,18000000.0
2007-12-14 12:13:00,14.43155,14.43449,14.42115,14.43449,22000000.0
2007-12-14 12:14:00,14.43339,14.43339,14.42265,14.43323,18000000.0
2007-12-14 12:15:00,14.435,14.435,14.42089,14.43199,20000000.0
2007-12-14 12:16:00,14.42995,14.43122,14.42619,14.42659,8000000.0
2007-12-14 12:17:00,14.4267,14.4369,14.42434,14.42437,29000000.0
2007-12-14 12:18:00,14.43779,14.43779,14.42472,14.43683,33000000.0
2007-12-14 12:19:00,14.43617,14.43617,14.42278,14.43006,9000000.0
2007-12-14 12:20:00,14.42358,14.42838,14.41956,14.42838,9000000.0
2007-12-14 12:21:00,14.43062,14.43062,14.42002,14.42877,8000000.0
2007-12-14 12:22:00,14.42953,14.43005,14.4181,14.4181,26000000.0
2007-12-14 12:23:00,14.41862,14.42997,14.41691,14.41691,28000000.0
2007-12-14 12:24:00,14.42796,14.43124,14.41639,14.42095,32000000.0
2007-12-14 12:25:00,14.42143,14.43129,14.4195,14.43129,8000000.0
2007-12-14 12:26:00,14.4349,14.43527,14.42343,14.42492,10000000.0
2007-12-14 12:27:00,14.43849,14.43849,14.42385,14.42385,24000000.0
2007-12-14 12:28:00,14.4257,14.43748,14.4257,14.4374,28000000.0
2007-12-14 12:29:00,14.43833,14.43835,14.42705,14.42705,13000000.0
2007-12-14 12:30:00,14.42642,14.43875,14.42619,14.43788,8000000.0
2007-12-14 12:31:00,14.43605,14.43605,14.42516,14.43546,19000000.0
2007-12-14 12:32:00,14.43492,14.43577,14.42506,14.43522,25000000.0
2007-12-14 12:33:00,14.43432,14.43432,14.4273,14.43404,7000000.0
2007-12-14 12:34:00,14.42398,14.43627,14.42398,14.43547,14000000.0
2007-12-14 12:35:00,14.43643,14.43754,14.42695,14.43709,14000000.0
2007-12-14 12:36:00,14.43759,14.43801,14.42416,14.42519,22000000.0
2007-12-14 12:37:00,14.4282,14.43731,14.4253,14.43476,17000000.0
2007-12-14 12:38:00,14.43672,14.43672,14.42469,14.4348,16000000.0
2007-12-14 12:39:00,14.43697,14.44018,14.42632,14.44018,14000000.0
2007-12-14 12:40:00,14.42744,14.43735,14.4271,14.43062,8000000.0
2007-12-14 12:41:00,14.43893,14.43928,14.4301,14.43928,9000000.0
2007-12-14 12:42:00,14.43967,14.44442,14.43652,14.43652,11000000.0
2007-12-14 12:43:00,14.44606,14.44606,14.4337,14.44529,32000000.0
2007-12-14 12:44:00,14.43385,14.44541,14.43347,14.44541,8000000.0
2007-12-14 12:45:00,14.44569,14.44585,14.43797,14.44585,7000000.0
2007-12-14 12:46:00,14.43651,14.44917,14.43603,14.44917,8000000.0
2007-12-14 12:47:00,14.44881,14.44881,14.43864,14.44711,10000000.0
2007-12-14 12:48:00,14.4478,14.4478,14.43773,14.44448,8000000.0
2007-12-14 12:49:00,14.43486,14.44617,14.43486,14.44513,9000000.0
2007-12-14 12:50:00,14.44566,14.44646,14.43833,14.44317,7000000.0
2007-12-14 12:51:00,14.43635,14.44178,14.43407,14.43407,11000000.0
2007-12-14 12:52:00,14.44327,14.44791,14.43773,14.44791,7000000.0
2007-12-14 12:53:00,14.44345,14.45305,14.44345,14.44606,8000000.0
2007-12-14 12:54:00,14.45726,14.45726,14.44679,14.4542,8000000.0
2007-12-14 12:55:00,14.44542,14.45862,14.44542,14.45862,8000000.0
2007-12-14 12:56:00,14.44827,14.46341,14.44827,14.46341,11000000.0
2007-12-14 12:57:00,14.46227,14.46227,14.44657,14.44663,8000000.0
2007-12-14 12:58:00,14.45541,14.45541,14.44499,14.44499,7000000.0
2007-12-14 12:59:00,14.45879,14.45919,14.44219,14.44219,11000000.0
2007-12-14 13:00:00,14.44249,14.45527,14.44249,14.44602,16000000.0
2007-12-14 13:01:00,14.45385,14.45385,14.44669,14.45337,6000000.0
2007-12-14 13:02:00,14.45417,14.45508,14.44245,14.45217,17000000.0
2007-12-14 13:03:00,14.4571,14.4571,14.44357,14.45507,21000000.0
2007-12-14 13:04:00,14.45298,14.46216,14.4451,14.46171,13000000.0
2007-12-14 13:05:00,14.46092,14.46092,14.45058,14.45514,7000000.0
2007-12-14 13:06:00,14.45675,14.45872,14.44541,14.44782,12000000.0
2007-12-14 13:07:00,14.45787,14.46003,14.45274,14.45894,9000000.0
2007-12-14 13:08:00,14.45768,14.45768,14.44652,14.45634,13000000.0
2007-12-14 13:09:00,14.45527,14.45873,14.44717,14.45873,8000000.0
2007-12-14 13:10:00,14.45035,14.46431,14.45017,14.45764,9000000.0
2007-12-14 13:11:00,14.45643,14.46964,14.45564,14.46964,11000000.0
2007-12-14 13:12:00,14.46755,14.47181,14.46168,14.47138,9000000.0
2007-12-14 13:13:00,14.4709,14.4709,14.45963,14.45963,7000000.0
2007-12-14 13:14:00,14.45876,14.47123,14.45876,14.47123,8000000.0
2007-12-14 13:15:00,14.47131,14.47131,14.45673,14.45673,12000000.0
2007-12-14 13:16:00,14.45939,14.46815,14.45759,14.46815,11000000.0
2007-12-14 13:17:00,14.46795,14.46795,14.45657,14.45668,14000000.0
2007-12-14 13:18:00,14.47136,14.47136,14.45709,14.45709,7000000.0
2007-12-14 13:19:00,14.46784,14.46829,14.45605,14.45605,7000000.0
2007-12-14 13:20:00,14.45473,14.46408,14.45394,14.45706,9000000.0
2007-12-14 13:21:00,14.46979,14.46979,14.46007,14.46007,5000000.0
2007-12-14 13:22:00,14.4666,14.47194,14.4629,14.47194,9000000.0
2007-12-14 13:23:00,14.47102,14.47123,14.45884,14.45884,11000000.0
2007-12-14 13:24:00,14.47075,14.47075,14.46153,14.4702,8000000.0
2007-12-14 13:25:00,14.46808,14.47027,14.46142,14.47027,7000000.0
2007-12-14 13:26:00,14.46217,14.46799,14.46217,14.46799,7000000.0
2007-12-14 13:27:00,14.47128,14.47128,14.45992,14.47021,11000000.0
2007-12-14 13:28:00,14.46254,14.47823,14.46254,14.47744,8000000.0
2007-12-14 13:29:00,14.47797,14.47879,14.46575,14.47589,13000000.0
2007-12-14 13:30:00,14.47691,14.47691,14.46125,14.46841,8000000.0
2007-12-14 13:31:00,14.46652,14.46903,14.46111,14.46265,10000000.0
2007-12-14 13:32:00,14.46622,14.46941,14.45848,14.45899,8000000.0
2007-12-14 13:33:00,14.47095,14.47837,14.46673,14.4711,11000000.0
2007-12-14 13:34:00,14.4803,14.48322,14.47514,14.48322,7000000.0
2007-12-14 13:35:00,14.47105,14.48489,14.47105,14.48489,7000000.0
2007-12-14 13:36:00,14.48864,14.49047,14.47566,14.48049,9000000.0
2007-12-14 13:37:00,14.49203,14.49203,14.48024,14.481,8000000.0
2007-12-14 13:38:00,14.49206,14.49206,14.4749,14.47572,11000000.0
2007-12-14 13:39:00,14.4904,14.4904,14.47479,14.47479,9000000.0
2007-12-14 13:40:00,14.47176,14.48608,14.47146,14.48566,10000000.0
2007-12-14 13:41:00,14.47143,14.48391,14.47069,14.48319,11000000.0
2007-12-14 13:42:00,14.48178,14.48178,14.4621,14.473,18000000.0
2007-12-14 13:43:00,14.45745,14.46761,14.45688,14.45862,9000000.0
2007-12-14 13:44:00,14.46671,14.4697,14.45872,14.4697,10000000.0
2007-12-14 13:45:00,14.47017,14.47017,14.45603,14.46394,10000000.0
2007-12-14 13:46:00,14.45447,14.45773,14.4451,14.44577,8000000.0
2007-12-14 13:47:00,14.45453,14.4589,14.44822,14.4589,7000000.0
2007-12-14 13:48:00,14.4593,14.46953,14.45587,14.46953,8000000.0
2007-12-14 13:49:00,14.45679,14.46868,14.45566,14.46784,9000000.0
2007-12-14 13:50:00,14.45618,14.46934,14.45467,14.46934,8000000.0
2007-12-14 13:51:00,14.47131,14.47131,14.45939,14.45956,6000000.0
2007-12-14 13:52:00,14.47276,14.47485,14.46304,14.46508,13000000.0
2007-12-14 13:53:00,14.47013,14.47495,14.4671,14.472,7000000.0
2007-12-14 13:54:00,14.47268,14.47919,14.46766,14.47911,7000000.0
2007-12-14 13:55:00,14.46475,14.47789,14.4644,14.47716,9000000.0
2007-12-14 13:56:00,14.47497,14.47497,14.46143,14.46143,8000000.0
2007-12-14 13:57:00,14.45935,14.4705,14.45718,14.46785,7000000.0
2007-12-14 13:58:00,14.45165,14.46167,14.44992,14.45932,8000000.0
2007-12-14 13:59:00,14.44634,14.46091,14.44634,14.46064,11000000.0
2007-12-14 14:00:00,14.46215,14.46393,14.45172,14.46328,11000000.0
2007-12-14 14:01:00,14.45355,14.46631,14.45355,14.46631,9000000.0
2007-12-14 14:02:00,14.45625,14.46912,14.45625,14.46912,10000000.0
2007-12-14 14:03:00,14.47131,14.47168,14.46207,14.46865,8000000.0
2007-12-14 14:04:00,14.4571,14.46935,14.45552,14.46935,8000000.0
2007-12-14 14:05:00,14.45958,14.47184,14.45958,14.46403,11000000.0
2007-12-14 14:06:00,14.47718,14.47718,14.46813,14.47628,9000000.0
2007-12-14 14:07:00,14.46608,14.47773,14.46608,14.47729,11000000.0
2007-12-14 14:08:00,14.477,14.477,14.46441,14.46441,10000000.0
2007-12-14 14:09:00,14.47701,14.47701,14.45741,14.45741,9000000.0
2007-12-14 14:10:00,14.46677,14.46821,14.45858,14.46816,15000000.0
2007-12-14 14:11:00,14.45353,14.46503,14.4529,14.46349,11000000.0
2007-12-14 14:12:00,14.46649,14.46649,14.45465,14.46372,10000000.0
2007-12-14 14:13:00,14.46215,14.46405,14.4575,14.45826,10000000.0
2007-12-14 14:14:00,14.46608,14.46608,14.45682,14.46587,10000000.0
2007-12-14 14:15:00,14.47085,14.47085,14.45997,14.46878,8000000.0
2007-12-14 14:16:00,14.45965,14.46504,14.45141,14.45141,10000000.0
2007-12-14 14:17:00,14.44969,14.46145,14.44969,14.46145,10000000.0
2007-12-14 14:18:00,14.45867,14.45873,14.45414,14.45414,7000000.0
2007-12-14 14:19:00,14.45736,14.47223,14.45736,14.47181,7000000.0
2007-12-14 14:20:00,14.46951,14.46951,14.46036,14.4688,9000000.0
2007-12-14 14:21:00,14.47026,14.47026,14.46032,14.47025,10000000.0
2007-12-14 14:22:00,14.46977,14.47044,14.46035,14.46056,23000000.0
2007-12-14 14:23:00,14.46101,14.47205,14.46101,14.47178,9000000.0
2007-12-14 14:24:00,14.47205,14.47205,14.45975,14.4689,11000000.0
2007-12-14 14:25:00,14.45724,14.4696,14.45724,14.4696,13000000.0
2007-12-14 14:26:00,14.47152,14.47152,14.45727,14.45727,7000000.0
2007-12-14 14:27:00,14.45545,14.46996,14.45545,14.46996,8000000.0
2007-12-14 14:28:00,14.47041,14.47041,14.45149,14.45166,10000000.0
2007-12-14 14:29:00,14.45374,14.46338,14.45374,14.45532,10000000.0
2007-12-14 14:30:00,14.45764,14.46873,14.45764,14.463,12000000.0
2007-12-14 14:31:00,14.46315,14.47659,14.46315,14.46736,13000000.0
2007-12-14 14:32:00,14.47887,14.47887,14.4612,14.4612,8000000.0
2007-12-14 14:33:00,14.46089,14.47283,14.46089,14.46417,11000000.0
2007-12-14 14:34:00,14.47385,14.47508,14.45963,14.46235,23000000.0
2007-12-14 14:35:00,14.46461,14.47731,14.46461,14.46775,14000000.0
2007-12-14 14:36:00,14.46698,14.48348,14.46698,14.48149,20000000.0
2007-12-14 14:37:00,14.47015,14.48106,14.47013,14.48106,11000000.0
2007-12-14 14:38:00,14.4837,14.4837,14.46857,14.46918,8000000.0
2007-12-14 14:39:00,14.48197,14.48266,14.46965,14.46965,10000000.0
2007-12-14 14:40:00,14.4808,14.4808,14.46816,14.46816,19000000.0
2007-12-14 14:41:00,14.47012,14.4787,14.46795,14.46968,20000000.0
2007-12-14 14:42:00,14.48299,14.48299,14.47007,14.4715,8000000.0
2007-12-14 14:43:00,14.47329,14.48612,14.47215,14.48612,10000000.0
2007-12-14 14:44:00,14.47733,14.49206,14.47733,14.49139,8000000.0
2007-12-14 14:45:00,14.4895,14.4977,14.48645,14.49422,7000000.0
2007-12-14 14:46:00,14.49061,14.50692,14.49023,14.50692,8000000.0
2007-12-14 14:47:00,14.49756,14.50044,14.49001,14.49001,7000000.0
2007-12-14 14:48:00,14.4913,14.50509,14.4913,14.50328,9000000.0
2007-12-14 14:49:00,14.48841,14.5003,14.48759,14.49979,8000000.0
2007-12-14 14:50:00,14.48851,14.4998,14.48851,14.49934,8000000.0
2007-12-14 14:51:00,14.50117,14.50117,14.48061,14.48061,7000000.0
2007-12-14 14:52:00,14.48098,14.48495,14.47433,14.47433,11000000.0
2007-12-14 14:53:00,14.48797,14.48932,14.47856,14.47856,13000000.0
2007-12-14 14:54:00,14.49038,14.49126,14.48063,14.48125,10000000.0
2007-12-14 14:55:00,14.49377,14.49503,14.47725,14.4826,17000000.0
2007-12-14 14:56:00,14.49239,14.49302,14.48527,14.49302,7000000.0
2007-12-14 14:57:00,14.49702,14.4983,14.48298,14.4859,23000000.0
2007-12-14 14:58:00,14.49765,14.49765,14.48312,14.48312,36000000.0
2007-12-14 14:59:00,14.48373,14.49573,14.48268,14.49573,13000000.0
2007-12-14 15:00:00,14.48396,14.49657,14.48396,14.49657,11000000.0
2007-12-14 15:01:00,14.48421,14.49423,14.48304,14.48654,12000000.0
2007-12-14 15:02:00,14.49451,14.49451,14.48314,14.49401,11000000.0
2007-12-14 15:03:00,14.49461,14.49461,14.4798,14.48796,9000000.0
2007-12-14 15:04:00,14.49083,14.49227,14.47994,14.47994,10000000.0
2007-12-14 15:05:00,14.48834,14.48834,14.47446,14.48507,16000000.0
2007-12-14 15:06:00,14.48393,14.48393,14.47642,14.48251,5000000.0
2007-12-14 15:07:00,14.48155,14.48357,14.47707,14.47707,7000000.0
2007-12-14 15:08:00,14.48243,14.48594,14.47719,14.47719,11000000.0
2007-12-14 15:09:00,14.49218,14.49218,14.48372,14.48971,7000000.0
2007-12-14 15:10:00,14.48985,14.48985,14.47204,14.47363,9000000.0
2007-12-14 15:11:00,14.48434,14.48434,14.47259,14.47402,8000000.0
2007-12-14 15:12:00,14.48833,14.48947,14.47326,14.47326,9000000.0
2007-12-14 15:13:00,14.48155,14.48958,14.47778,14.48385,8000000.0
2007-12-14 15:14:00,14.4811,14.49194,14.48051,14.4914,8000000.0
2007-12-14 15:15:00,14.49103,14.49103,14.47853,14.48989,10000000.0
2007-12-14 15:16:00,14.48229,14.49376,14.48229,14.49358,9000000.0
2007-12-14 15:17:00,14.49144,14.49155,14.48196,14.49155,8000000.0
2007-12-14 15:18:00,14.49366,14.49366,14.47845,14.48688,10000000.0
2007-12-14 15:19:00,14.47831,14.48846,14.47831,14.48846,6000000.0
2007-12-14 15:20:00,14.48431,14.48431,14.47158,14.4802,8000000.0
2007-12-14 15:21:00,14.48218,14.48234,14.46798,14.4682,9000000.0
2007-12-14 15:22:00,14.46962,14.47995,14.46897,14.47658,7000000.0
2007-12-14 15:23:00,14.4837,14.4837,14.47559,14.48238,7000000.0
2007-12-14 15:24:00,14.48412,14.48772,14.47584,14.48772,8000000.0
2007-12-14 15:25:00,14.4891,14.49029,14.48182,14.49029,8000000.0
2007-12-14 15:26:00,14.48875,14.49038,14.47975,14.47975,10000000.0
2007-12-14 15:27:00,14.48724,14.4886,14.48119,14.4886,7000000.0
2007-12-14 15:28:00,14.48855,14.48855,14.47601,14.47622,11000000.0
2007-12-14 15:29:00,14.47697,14.48657,14.47697,14.48038,8000000.0
2007-12-14 15:30:00,14.48914,14.4926,14.47809,14.482,8000000.0
2007-12-14 15:31:00,14.48262,14.49618,14.48253,14.48724,9000000.0
2007-12-14 15:32:00,14.48476,14.511,14.48476,14.51098,10000000.0
2007-12-14 15:33:00,14.50004,14.50439,14.4956,14.50258,8000000.0
2007-12-14 15:34:00,14.49321,14.50715,14.49321,14.49812,9000000.0
2007-12-14 15:35:00,14.49902,14.50636,14.4913,14.4913,10000000.0
2007-12-14 15:36:00,14.48511,14.49872,14.48107,14.48996,8000000.0
2007-12-14 15:37:00,14.48832,14.48964,14.4787,14.48567,8000000.0
2007-12-14 15:38:00,14.48193,14.49429,14.47979,14.49429,11000000.0
2007-12-14 15:39:00,14.48842,14.49733,14.48494,14.48494,8000000.0
2007-12-14 15:40:00,14.48713,14.49307,14.48104,14.48104,7000000.0
2007-12-14 15:41:00,14.48213,14.48943,14.47617,14.47617,9000000.0
2007-12-14 15:42:00,14.48844,14.48938,14.47866,14.48779,8000000.0
2007-12-14 15:43:00,14.48007,14.4875,14.48007,14.4811,7000000.0
2007-12-14 15:44:00,14.49213,14.49214,14.48339,14.48881,7000000.0
2007-12-14 15:45:00,14.49219,14.49219,14.47909,14.48837,9000000.0
2007-12-14 15:46:00,14.48331,14.48778,14.47695,14.47796,11000000.0
2007-12-14 15:47:00,14.48226,14.49279,14.48226,14.48264,10000000.0
2007-12-14 15:48:00,14.49133,14.49828,14.48521,14.49828,7000000.0
2007-12-14 15:49:00,14.48663,14.49885,14.4859,14.49838,8000000.0
2007-12-14 15:50:00,14.49264,14.49264,14.48514,14.48514,8000000.0
2007-12-14 15:51:00,14.48334,14.49282,14.48077,14.48077,9000000.0
2007-12-14 15:52:00,14.48315,14.49021,14.47902,14.47902,9000000.0
2007-12-14 15:53:00,14.47566,14.48331,14.47449,14.47701,7000000.0
2007-12-14 15:54:00,14.48715,14.48715,14.47531,14.48272,8000000.0
2007-12-14 15:55:00,14.46992,14.47528,14.46837,14.46978,7000000.0
2007-12-14 15:56:00,14.46734,14.47849,14.46734,14.47001,8000000.0
2007-12-14 15:57:00,14.47107,14.48507,14.47107,14.47249,11000000.0
2007-12-14 15:58:00,14.485,14.48533,14.47438,14.48325,11000000.0
2007-12-14 15:59:00,14.47501,14.48229,14.4717,14.4717,10000000.0
2007-12-14 16:00:00,14.4849,14.4849,14.46794,14.46829,9000000.0
2007-12-14 16:01:00,14.47954,14.47954,14.46641,14.46695,8000000.0
2007-12-14 16:02:00,14.46942,14.47508,14.46822,14.47508,7000000.0
2007-12-14 16:03:00,14.47893,14.47893,14.45931,14.46041,11000000.0
2007-12-14 16:04:00,14.47281,14.47371,14.45185,14.45185,10000000.0
2007-12-14 16:05:00,14.467,14.467,14.44998,14.46149,10000000.0
2007-12-14 16:06:00,14.4482,14.45621,14.44368,14.4546,7000000.0
2007-12-14 16:07:00,14.44097,14.45811,14.44097,14.45767,11000000.0
2007-12-14 16:08:00,14.44565,14.45772,14.4445,14.45772,11000000.0
2007-12-14 16:09:00,14.45738,14.45961,14.45132,14.45905,8000000.0
2007-12-14 16:10:00,14.45517,14.45582,14.44753,14.45582,7000000.0
2007-12-14 16:11:00,14.44666,14.45071,14.43811,14.4386,8000000.0
2007-12-14 16:12:00,14.45228,14.45228,14.43996,14.44142,9000000.0
2007-12-14 16:13:00,14.45421,14.45421,14.44226,14.45253,11000000.0
2007-12-14 16:14:00,14.44308,14.45435,14.44308,14.44576,9000000.0
2007-12-14 16:15:00,14.44952,14.46159,14.44952,14.45577,7000000.0
2007-12-14 16:16:00,14.45898,14.46543,14.4541,14.45748,11000000.0
2007-12-14 16:17:00,14.46523,14.46742,14.46113,14.46113,7000000.0
2007-12-14 16:18:00,14.45545,14.47132,14.45545,14.4709,9000000.0
2007-12-14 16:19:00,14.46185,14.46674,14.4583,14.46674,10000000.0
2007-12-14 16:20:00,14.45811,14.47039,14.45811,14.47022,10000000.0
2007-12-14 16:21:00,14.46898,14.46898,14.45616,14.46612,9000000.0
2007-12-14 16:22:00,14.46422,14.46603,14.46061,14.46083,8000000.0
2007-12-14 16:23:00,14.472,14.472,14.46209,14.47013,9000000.0
2007-12-14 16:24:00,14.46983,14.4743,14.46453,14.47379,8000000.0
2007-12-14 16:25:00,14.47008,14.4725,14.4647,14.47226,8000000.0
2007-12-14 16:26:00,14.46912,14.47146,14.46117,14.47146,8000000.0
2007-12-14 16:27:00,14.47288,14.47288,14.4599,14.46982,9000000.0
2007-12-14 16:28:00,14.47148,14.47261,14.46338,14.47261,9000000.0
2007-12-14 16:29:00,14.4695,14.4695,14.46237,14.46237,8000000.0
2007-12-14 16:30:00,14.46238,14.46839,14.45806,14.45806,7000000.0
2007-12-14 16:31:00,14.46457,14.466,14.45954,14.46132,8000000.0
2007-12-14 16:32:00,14.46922,14.47627,14.46472,14.47627,8000000.0
2007-12-14 16:33:00,14.47969,14.48007,14.46741,14.46832,7000000.0
2007-12-14 16:34:00,14.47872,14.47983,14.46924,14.47983,8000000.0
2007-12-14 16:35:00,14.48099,14.4818,14.46701,14.46701,8000000.0
2007-12-14 16:36:00,14.46707,14.47226,14.46306,14.46385,10000000.0
2007-12-14 16:37:00,14.47392,14.47614,14.46845,14.47614,7000000.0
2007-12-14 16:38:00,14.46844,14.47238,14.46236,14.46236,7000000.0
2007-12-14 16:39:00,14.47647,14.47652,14.46366,14.46366,7000000.0
2007-12-14 16:40:00,14.47319,14.47441,14.46848,14.46894,8000000.0
2007-12-14 16:41:00,14.47993,14.47993,14.46646,14.46646,7000000.0
2007-12-14 16:42:00,14.46721,14.48048,14.46721,14.47991,8000000.0
2007-12-14 16:43:00,14.46838,14.47614,14.46582,14.46582,9000000.0
2007-12-14 16:44:00,14.4662,14.48252,14.4662,14.47656,11000000.0
2007-12-14 16:45:00,14.47279,14.4883,14.47241,14.48805,9000000.0
2007-12-14 16:46:00,14.48886,14.48957,14.47964,14.48043,7000000.0
2007-12-14 16:47:00,14.49066,14.49066,14.47802,14.4885,11000000.0
2007-12-14 16:48:00,14.47953,14.48334,14.47628,14.48143,7000000.0
2007-12-14 16:49:00,14.48364,14.48461,14.47584,14.48461,8000000.0
2007-12-14 16:50:00,14.47248,14.48587,14.47248,14.4848,11000000.0
2007-12-14 16:51:00,14.48603,14.48603,14.4679,14.47514,10000000.0
2007-12-14 16:52:00,14.4751,14.47644,14.47017,14.47017,7000000.0
2007-12-14 16:53:00,14.46829,14.47342,14.46811,14.47342,8000000.0
2007-12-14 16:54:00,14.4752,14.4752,14.46614,14.47266,8000000.0
2007-12-14 16:55:00,14.46095,14.47194,14.46026,14.46465,9000000.0
2007-12-14 16:56:00,14.47155,14.47457,14.4675,14.46764,11000000.0
2007-12-14 16:57:00,14.47135,14.47647,14.46533,14.46533,7000000.0
2007-12-14 16:58:00,14.46556,14.47078,14.46556,14.4707,7000000.0
2007-12-14 16:59:00,14.4709,14.4721,14.46661,14.46836,7000000.0
2007-12-14 17:00:00,14.4778,14.48261,14.47044,14.48261,8000000.0
2007-12-14 17:01:00,14.48244,14.48979,14.4796,14.4893,7000000.0
2007-12-14 17:02:00,14.49117,14.49213,14.48311,14.49034,8000000.0
2007-12-14 17:03:00,14.4904,14.49083,14.48083,14.48083,9000000.0
2007-12-14 17:04:00,14.48007,14.49343,14.48007,14.49278,9000000.0
2007-12-14 17:05:00,14.48782,14.48782,14.4763,14.47702,7000000.0
2007-12-14 17:06:00,14.49283,14.49283,14.48318,14.48933,8000000.0
2007-12-14 17:07:00,14.47766,14.49157,14.47766,14.4912,8000000.0
2007-12-14 17:08:00,14.47988,14.48374,14.4734,14.4828,11000000.0
2007-12-14 17:09:00,14.48223,14.48607,14.4747,14.48607,7000000.0
2007-12-14 17:10:00,14.48556,14.49019,14.48019,14.49019,7000000.0
2007-12-14 17:11:00,14.48964,14.48964,14.47804,14.4792,8000000.0
2007-12-14 17:12:00,14.48765,14.49167,14.48292,14.49167,7000000.0
2007-12-14 17:13:00,14.48084,14.4949,14.48084,14.4949,7000000.0
2007-12-14 17:14:00,14.48203,14.49171,14.48162,14.48562,7000000.0
2007-12-14 17:15:00,14.4943,14.4943,14.47784,14.478,8000000.0
2007-12-14 17:16:00,14.4936,14.49588,14.48263,14.48756,8000000.0
2007-12-14 17:17:00,14.49849,14.50369,14.49536,14.49645,11000000.0
2007-12-14 17:18:00,14.50823,14.50894,14.49519,14.49519,8000000.0
2007-12-14 17:19:00,14.50486,14.50486,14.49395,14.49395,5000000.0
2007-12-14 17:20:00,14.49665,14.50093,14.49011,14.49011,7000000.0
2007-12-14 17:21:00,14.50387,14.50429,14.48446,14.48446,7000000.0
2007-12-14 17:22:00,14.48204,14.4948,14.48204,14.48751,10000000.0
2007-12-14 17:23:00,14.49562,14.50077,14.49151,14.50077,9000000.0
2007-12-14 17:24:00,14.49876,14.49876,14.48526,14.4859,8000000.0
2007-12-14 17:25:00,14.49532,14.49817,14.48785,14.49817,7000000.0
2007-12-14 17:26:00,14.48634,14.49935,14.48566,14.49935,9000000.0
2007-12-14 17:27:00,14.49869,14.49869,14.48602,14.48732,8000000.0
2007-12-14 17:28:00,14.48964,14.50238,14.48964,14.50238,9000000.0
2007-12-14 17:29:00,14.49527,14.50122,14.49326,14.49358,8000000.0
2007-12-14 17:30:00,14.49205,14.50478,14.49127,14.50371,10000000.0
2007-12-14 17:31:00,14.48863,14.50098,14.48834,14.50098,11000000.0
2007-12-14 17:32:00,14.48915,14.50038,14.4885,14.50038,7000000.0
2007-12-14 17:33:00,14.50274,14.50274,14.48939,14.48939,8000000.0
2007-12-14 17:34:00,14.48826,14.50103,14.48826,14.50103,7000000.0
2007-12-14 17:35:00,14.49075,14.50419,14.49072,14.50419,8000000.0
2007-12-14 17:36:00,14.50517,14.50599,14.49583,14.50599,8000000.0
2007-12-14 17:37:00,14.49819,14.50582,14.49549,14.50582,11000000.0
2007-12-14 17:38:00,14.49522,14.50804,14.49522,14.50775,10000000.0
2007-12-14 17:39:00,14.50772,14.50772,14.49594,14.50493,11000000.0
2007-12-14 17:40:00,14.49765,14.5057,14.49682,14.5057,9000000.0
2007-12-14 17:41:00,14.50776,14.50886,14.49538,14.49823,10000000.0
2007-12-14 17:42:00,14.51005,14.52059,14.5065,14.51658,8000000.0
2007-12-14 17:43:00,14.51704,14.52573,14.51209,14.51209,11000000.0
2007-12-14 17:44:00,14.51081,14.52297,14.51011,14.52274,8000000.0
2007-12-14 17:45:00,14.52483,14.52483,14.51055,14.52071,10000000.0
2007-12-14 17:46:00,14.51346,14.51746,14.50993,14.50995,7000000.0
2007-12-14 17:47:00,14.50818,14.51814,14.50786,14.50878,11000000.0
2007-12-14 17:48:00,14.51712,14.51781,14.50945,14.50945,11000000.0
2007-12-14 17:49:00,14.51808,14.52195,14.51287,14.52195,7000000.0
2007-12-14 17:50:00,14.51715,14.52242,14.51458,14.51461,10000000.0
2007-12-14 17:51:00,14.52777,14.52777,14.51865,14.52667,8000000.0
2007-12-14 17:52:00,14.52035,14.5262,14.51914,14.5262,8000000.0
2007-12-14 17:53:00,14.52047,14.52501,14.51668,14.52501,11000000.0
2007-12-14 17:54:00,14.5254,14.52607,14.51715,14.52607,7000000.0
2007-12-14 17:55:00,14.51488,14.52674,14.51488,14.52614,7000000.0
2007-12-14 17:56:00,14.51677,14.52343,14.51403,14.52343,11000000.0
2007-12-14 17:57:00,14.52477,14.52574,14.51422,14.52574,9000000.0
2007-12-14 17:58:00,14.51576,14.52853,14.51539,14.52853,8000000.0
2007-12-14 17:59:00,14.53115,14.53115,14.52288,14.52722,7000000.0
2007-12-14 18:00:00,14.52294,14.53451,14.52294,14.53451,7000000.0
2007-12-14 18:01:00,14.52233,14.53101,14.52204,14.52352,8000000.0
2007-12-14 18:02:00,14.53313,14.53378,14.52069,14.52069,9000000.0
2007-12-14 18:03:00,14.52813,14.53158,14.52315,14.5312,8000000.0
2007-12-14 18:04:00,14.52658,14.52945,14.52168,14.52945,11000000.0
2007-12-14 18:05:00,14.5218,14.52639,14.51749,14.51749,7000000.0
2007-12-14 18:06:00,14.53033,14.53033,14.51589,14.51589,7000000.0
2007-12-14 18:07:00,14.51551,14.52737,14.51524,14.51524,10000000.0
2007-12-14 18:08:00,14.51631,14.52301,14.51196,14.51196,9000000.0
2007-12-14 18:09:00,14.51848,14.52262,14.51423,14.52239,7000000.0
2007-12-14 18:10:00,14.50843,14.51852,14.50733,14.51852,7000000.0
2007-12-14 18:11:00,14.50694,14.51619,14.50694,14.50898,9000000.0
2007-12-14 18:12:00,14.52075,14.52075,14.50748,14.50799,11000000.0
2007-12-14 18:13:00,14.50925,14.52038,14.5086,14.52038,7000000.0
2007-12-14 18:14:00,14.50924,14.51865,14.50882,14.51076,11000000.0
2007-12-14 18:15:00,14.52326,14.52352,14.51076,14.51166,9000000.0
2007-12-14 18:16:00,14.52247,14.52247,14.51322,14.52126,9000000.0
2007-12-14 18:17:00,14.5086,14.52111,14.50828,14.52021,11000000.0
2007-12-14 18:18:00,14.5208,14.52222,14.51151,14.52222,10000000.0
2007-12-14 18:19:00,14.51352,14.52639,14.51352,14.52639,8000000.0
2007-12-14 18:20:00,14.51928,14.52654,14.51798,14.52654,10000000.0
2007-12-14 18:21:00,14.52694,14.52694,14.51764,14.52504,8000000.0
2007-12-14 18:22:00,14.51418,14.5257,14.51418,14.5257,8000000.0
2007-12-14 18:23:00,14.51353,14.52499,14.51325,14.52478,8000000.0
2007-12-14 18:24:00,14.52137,14.52137,14.51348,14.51979,7000000.0
2007-12-14 18:25:00,14.51013,14.52249,14.51013,14.51456,11000000.0
2007-12-14 18:26:00,14.52693,14.52693,14.51272,14.51272,7000000.0
2007-12-14 18:27:00,14.5124,14.52592,14.51146,14.52444,9000000.0
2007-12-14 18:28:00,14.513,14.51847,14.51164,14.51847,8000000.0
2007-12-14 18:29:00,14.5081,14.52097,14.5081,14.51951,11000000.0
2007-12-14 18:30:00,14.51066,14.51762,14.51037,14.51762,8000000.0
2007-12-14 18:31:00,14.50823,14.52151,14.50823,14.52064,11000000.0
2007-12-14 18:32:00,14.51912,14.5206,14.51037,14.5206,9000000.0
2007-12-14 18:33:00,14.51878,14.52025,14.5127,14.5127,11000000.0
2007-12-14 18:34:00,14.52382,14.52449,14.51602,14.52303,8000000.0
2007-12-14 18:35:00,14.51287,14.52756,14.51287,14.52756,7000000.0
2007-12-14 18:36:00,14.52805,14.52805,14.51582,14.52395,8000000.0
2007-12-14 18:37:00,14.51574,14.52028,14.51162,14.51188,8000000.0
2007-12-14 18:38:00,14.5216,14.52566,14.51709,14.52517,10000000.0
2007-12-14 18:39:00,14.52371,14.52371,14.51597,14.5233,7000000.0
2007-12-14 18:40:00,14.52234,14.52561,14.51546,14.52561,8000000.0
2007-12-14 18:41:00,14.51764,14.53259,14.51764,14.53259,7000000.0
2007-12-14 18:42:00,14.5354,14.5354,14.52477,14.53376,10000000.0
2007-12-14 18:43:00,14.52504,14.54023,14.52504,14.54013,8000000.0
2007-12-14 18:44:00,14.53788,14.53788,14.52487,14.53188,8000000.0
2007-12-14 18:45:00,14.5324,14.53597,14.52848,14.53597,8000000.0
2007-12-14 18:46:00,14.52895,14.5365,14.52735,14.5365,11000000.0
2007-12-14 18:47:00,14.52858,14.53352,14.52415,14.52438,7000000.0
2007-12-14 18:48:00,14.52499,14.53582,14.52365,14.53543,7000000.0
2007-12-14 18:49:00,14.52385,14.53782,14.52385,14.5376,8000000.0
2007-12-14 18:50:00,14.53641,14.53641,14.5259,14.53372,11000000.0
2007-12-14 18:51:00,14.5327,14.5327,14.52227,14.52227,5000000.0
2007-12-14 18:52:00,14.528,14.53403,14.5253,14.53403,10000000.0
2007-12-14 18:53:00,14.53574,14.53574,14.52309,14.52309,8000000.0
2007-12-14 18:54:00,14.53213,14.53213,14.52358,14.53046,7000000.0
2007-12-14 18:55:00,14.52853,14.52853,14.52187,14.52839,6000000.0
2007-12-14 18:56:00,14.51836,14.52991,14.51836,14.52991,9000000.0
2007-12-14 18:57:00,14.53073,14.53073,14.52141,14.53019,8000000.0
2007-12-14 18:58:00,14.51893,14.53159,14.51787,14.53159,10000000.0
2007-12-14 18:59:00,14.52883,14.5322,14.52371,14.5322,8000000.0
2007-12-14 19:00:00,14.51991,14.53138,14.51956,14.53138,8000000.0
2007-12-14 19:01:00,14.52487,14.53553,14.5222,14.53553,10000000.0
2007-12-14 19:02:00,14.52864,14.54022,14.52864,14.54022,11000000.0
2007-12-14 19:03:00,14.54107,14.54107,14.53084,14.53861,8000000.0
2007-12-14 19:04:00,14.52915,14.53982,14.52888,14.53982,7000000.0
2007-12-14 19:05:00,14.53834,14.54501,14.53491,14.54487,7000000.0
2007-12-14 19:06:00,14.5437,14.5437,14.53314,14.53329,7000000.0
2007-12-14 19:07:00,14.54686,14.54788,14.53964,14.54455,7000000.0
2007-12-14 19:08:00,14.53945,14.54533,14.53626,14.53626,7000000.0
2007-12-14 19:09:00,14.54583,14.55313,14.54121,14.55313,7000000.0
2007-12-14 19:10:00,14.54382,14.55311,14.54382,14.54744,8000000.0
2007-12-14 19:11:00,14.55895,14.55901,14.54596,14.54596,7000000.0
2007-12-14 19:12:00,14.55809,14.55921,14.54969,14.5575,9000000.0
2007-12-14 19:13:00,14.55639,14.56062,14.55242,14.56022,10000000.0
2007-12-14 19:14:00,14.55731,14.55731,14.54669,14.54678,7000000.0
2007-12-14 19:15:00,14.55794,14.55839,14.54951,14.55839,8000000.0
2007-12-14 19:16:00,14.5475,14.55802,14.54675,14.55802,9000000.0
2007-12-14 19:17:00,14.5466,14.55717,14.54586,14.55717,11000000.0
2007-12-14 19:18:00,14.56,14.56011,14.54794,14.5494,9000000.0
2007-12-14 19:19:00,14.551,14.55542,14.54847,14.55542,8000000.0
2007-12-14 19:20:00,14.54414,14.55414,14.54414,14.54579,10000000.0
2007-12-14 19:21:00,14.55548,14.55875,14.54935,14.55854,8000000.0
2007-12-14 19:22:00,14.55491,14.55783,14.55021,14.55729,8000000.0
2007-12-14 19:23:00,14.55412,14.55571,14.54624,14.55571,8000000.0
2007-12-14 19:24:00,14.55741,14.55741,14.54667,14.55605,11000000.0
2007-12-14 19:25:00,14.54598,14.55679,14.54598,14.55679,10000000.0
2007-12-14 19:26:00,14.54187,14.55285,14.54001,14.55092,11000000.0
2007-12-14 19:27:00,14.54748,14.54748,14.53882,14.5465,7000000.0
2007-12-14 19:28:00,14.53837,14.54066,14.53507,14.53937,7000000.0
2007-12-14 19:29:00,14.53373,14.54015,14.53373,14.54015,8000000.0
2007-12-14 19:30:00,14.53955,14.53955,14.53082,14.53757,7000000.0
2007-12-14 19:31:00,14.5373,14.54112,14.53324,14.54112,10000000.0
2007-12-14 19:32:00,14.53643,14.54058,14.53281,14.54021,8000000.0
2007-12-14 19:33:00,14.54188,14.54188,14.52537,14.52537,7000000.0
2007-12-14 19:34:00,14.5336,14.5336,14.5237,14.53266,8000000.0
2007-12-14 19:35:00,14.52595,14.53004,14.52025,14.52048,8000000.0
2007-12-14 19:36:00,14.53293,14.53331,14.52335,14.52864,8000000.0
2007-12-14 19:37:00,14.5206,14.52987,14.5206,14.52241,9000000.0
2007-12-14 19:38:00,14.52865,14.53016,14.52311,14.52445,9000000.0
2007-12-14 19:39:00,14.53287,14.53287,14.52494,14.529,5000000.0
2007-12-14 19:40:00,14.53258,14.53305,14.52464,14.5319,8000000.0
2007-12-14 19:41:00,14.52428,14.52914,14.52428,14.52914,7000000.0
2007-12-14 19:42:00,14.53108,14.53108,14.52261,14.53081,7000000.0
2007-12-14 19:43:00,14.52269,14.52909,14.52165,14.52165,7000000.0
2007-12-14 19:44:00,14.51953,14.52807,14.51807,14.51878,8000000.0
2007-12-14 19:45:00,14.52509,14.52915,14.51953,14.52837,10000000.0
2007-12-14 19:46:00,14.51688,14.53107,14.51688,14.53107,8000000.0
2007-12-14 19:47:00,14.52025,14.53195,14.52025,14.53195,10000000.0
2007-12-14 19:48:00,14.5315,14.53301,14.52337,14.53301,10000000.0
2007-12-14 19:49:00,14.53028,14.53319,14.52517,14.53308,8000000.0
2007-12-14 19:50:00,14.52001,14.53275,14.52001,14.53275,8000000.0
2007-12-14 19:51:00,14.53499,14.53499,14.52101,14.52327,11000000.0
2007-12-14 19:52:00,14.53668,14.53761,14.52508,14.52508,11000000.0
2007-12-14 19:53:00,14.535,14.53676,14.52806,14.53676,10000000.0
2007-12-14 19:54:00,14.54048,14.54051,14.52641,14.52641,7000000.0
2007-12-14 19:55:00,14.53504,14.53891,14.52835,14.53891,7000000.0
2007-12-14 19:56:00,14.5396,14.54213,14.53236,14.54213,9000000.0
2007-12-14 19:57:00,14.54113,14.54113,14.53374,14.53732,5000000.0
2007-12-14 19:58:00,14.53695,14.53695,14.52859,14.53505,7000000.0
2007-12-14 19:59:00,14.53694,14.53694,14.52674,14.53356,7000000.0
2007-12-14 20:00:00,14.52248,14.53586,14.52157,14.53586,7000000.0
2007-12-14 20:01:00,14.52309,14.53273,14.52309,14.52586,8000000.0
2007-12-14 20:02:00,14.538,14.53836,14.52638,14.52738,11000000.0
2007-12-14 20:03:00,14.53882,14.53882,14.52567,14.53308,8000000.0
2007-12-14 20:04:00,14.53167,14.53167,14.52064,14.52985,9000000.0
2007-12-14 20:05:00,14.52184,14.53161,14.52184,14.53161,7000000.0
2007-12-14 20:06:00,14.5325,14.5325,14.53147,14.53187,7000000.0
2007-12-14 20:07:00,14.52078,14.53202,14.52078,14.53202,7000000.0
2007-12-14 20:08:00,14.5345,14.53465,14.51986,14.51986,10000000.0
2007-12-14 20:09:00,14.5294,14.5294,14.5209,14.52757,7000000.0
2007-12-14 20:10:00,14.52691,14.53159,14.52024,14.53159,7000000.0
2007-12-14 20:11:00,14.52209,14.53393,14.52209,14.53393,10000000.0
2007-12-14 20:12:00,14.5326,14.53312,14.52428,14.53312,9000000.0
2007-12-14 20:13:00,14.53157,14.53157,14.52308,14.53137,10000000.0
2007-12-14 20:14:00,14.53109,14.53109,14.52064,14.52064,8000000.0
2007-12-14 20:15:00,14.53368,14.53624,14.52243,14.53504,38000000.0
2007-12-14 20:16:00,14.52195,14.53249,14.52133,14.53205,10000000.0
2007-12-14 20:17:00,14.5295,14.5295,14.52051,14.52747,8000000.0
2007-12-14 20:18:00,14.52812,14.52812,14.52157,14.52742,6000000.0
2007-12-14 20:19:00,14.52893,14.52893,14.51633,14.51633,7000000.0
2007-12-14 20:20:00,14.53042,14.53062,14.52182,14.52913,9000000.0
2007-12-14 20:21:00,14.52888,14.52888,14.52184,14.52184,8000000.0
2007-12-14 20:22:00,14.53183,14.53281,14.5221,14.53216,10000000.0
2007-12-14 20:23:00,14.51974,14.53348,14.51974,14.53303,9000000.0
2007-12-14 20:24:00,14.53319,14.53319,14.52409,14.5322,8000000.0
2007-12-14 20:25:00,14.52234,14.53477,14.52232,14.53477,6000000.0
2007-12-14 20:26:00,14.53839,14.53839,14.52595,14.52668,9000000.0
2007-12-14 20:27:00,14.53722,14.53722,14.52914,14.53691,6000000.0
2007-12-14 20:28:00,14.53826,14.53903,14.53822,14.53822,8000000.0
2007-12-14 20:29:00,14.53937,14.53943,14.5287,14.5287,8000000.0
2007-12-14 20:30:00,14.53761,14.53867,14.52963,14.53867,10000000.0
2007-12-14 20:31:00,14.53618,14.53618,14.52788,14.53618,8000000.0
2007-12-14 20:32:00,14.52614,14.53877,14.52614,14.53826,8000000.0
2007-12-14 20:33:00,14.53599,14.53805,14.53053,14.53692,10000000.0
2007-12-14 20:34:00,14.53731,14.53787,14.53718,14.53735,10000000.0
2007-12-14 20:35:00,14.53648,14.53648,14.526,14.53453,11000000.0
2007-12-14 20:36:00,14.53396,14.53396,14.52217,14.5233,7000000.0
2007-12-14 20:37:00,14.53502,14.53727,14.52811,14.53727,8000000.0
2007-12-14 20:38:00,14.52743,14.53819,14.52695,14.53819,8000000.0
2007-12-14 20:39:00,14.53864,14.53864,14.5282,14.5282,5000000.0
2007-12-14 20:40:00,14.54269,14.54533,14.53325,14.53762,9000000.0
2007-12-14 20:41:00,14.55036,14.55305,14.54277,14.55246,16000000.0
2007-12-14 20:42:00,14.5546,14.5546,14.53864,14.53864,7000000.0
2007-12-14 20:43:00,14.54713,14.55091,14.53685,14.55091,10000000.0
2007-12-14 20:44:00,14.54032,14.55191,14.53968,14.55191,7000000.0
2007-12-14 20:45:00,14.55019,14.55019,14.54042,14.54824,8000000.0
2007-12-14 20:46:00,14.53902,14.54262,14.53451,14.54069,9000000.0
2007-12-14 20:47:00,14.52933,14.54306,14.52933,14.54294,11000000.0
2007-12-14 20:48:00,14.54263,14.54263,14.53543,14.5426,6000000.0
2007-12-14 20:49:00,14.53579,14.53927,14.53579,14.53927,2000000.0
2007-12-14 20:50:00,14.54247,14.543,14.53433,14.543,8000000.0
2007-12-14 20:51:00,14.54613,14.54613,14.53383,14.54295,11000000.0
2007-12-14 20:52:00,14.53285,14.54119,14.53285,14.53659,7000000.0
2007-12-14 20:53:00,14.53531,14.54964,14.53531,14.54883,10000000.0
2007-12-14 20:54:00,14.54823,14.54823,14.53176,14.53223,8000000.0
2007-12-14 20:55:00,14.54317,14.54317,14.52823,14.53699,11000000.0
2007-12-14 20:56:00,14.52706,14.53775,14.52706,14.53772,8000000.0
2007-12-14 20:57:00,14.53957,14.54016,14.52707,14.53365,10000000.0
2007-12-14 20:58:00,14.52338,14.53254,14.52338,14.52693,8000000.0
2007-12-14 20:59:00,14.53462,14.53936,14.53088,14.53922,7000000.0
2007-12-14 21:00:00,14.53864,14.5435,14.53492,14.5435,7000000.0
2007-12-14 21:01:00,14.54005,14.54246,14.53309,14.5421,11000000.0
2007-12-14 21:02:00,14.54099,14.54099,14.53186,14.53862,8000000.0
2007-12-14 21:03:00,14.5404,14.5404,14.52915,14.53668,9000000.0
2007-12-14 21:04:00,14.53717,14.53972,14.52928,14.53972,8000000.0
2007-12-14 21:05:00,14.53941,14.54046,14.53263,14.54046,7000000.0
2007-12-14 21:06:00,14.5426,14.5426,14.52898,14.52898,10000000.0
2007-12-14 21:07:00,14.53166,14.53621,14.52888,14.52948,7000000.0
2007-12-14 21:08:00,14.54049,14.54196,14.53184,14.54196,11000000.0
2007-12-14 21:09:00,14.53608,14.54454,14.53607,14.53607,7000000.0
2007-12-14 21:10:00,14.54709,14.54752,14.53604,14.54278,9000000.0
2007-12-14 21:11:00,14.54152,14.55017,14.53821,14.55017,8000000.0
2007-12-14 21:12:00,14.5489,14.5489,14.53633,14.53741,8000000.0
2007-12-14 21:13:00,14.548,14.548,14.53676,14.54506,10000000.0
2007-12-14 21:14:00,14.53853,14.54183,14.53317,14.53317,8000000.0
2007-12-14 21:15:00,14.54309,14.54766,14.53959,14.54751,7000000.0
2007-12-14 21:16:00,14.53392,14.5451,14.53392,14.5451,7000000.0
2007-12-14 21:17:00,14.53369,14.54454,14.53279,14.54454,8000000.0
2007-12-14 21:18:00,14.54581,14.5475,14.53529,14.5475,8000000.0
2007-12-14 21:19:00,14.53945,14.5427,14.53623,14.5427,9000000.0
2007-12-14 21:20:00,14.53388,14.54025,14.53388,14.54025,7000000.0
2007-12-14 21:21:00,14.54282,14.54282,14.53172,14.53286,10000000.0
2007-12-14 21:22:00,14.54258,14.54493,14.53704,14.54493,7000000.0
2007-12-14 21:23:00,14.53172,14.54437,14.53172,14.54308,10000000.0
2007-12-14 21:24:00,14.54436,14.54436,14.53387,14.54115,8000000.0
2007-12-14 21:25:00,14.5302,14.53951,14.5302,14.53027,10000000.0
2007-12-14 21:27:00,14.542,14.542,14.53095,14.53095,8000000.0
2007-12-14 21:28:00,14.53599,14.54242,14.53433,14.54242,11000000.0
2007-12-14 21:29:00,14.53525,14.53982,14.53376,14.53982,8000000.0
2007-12-14 21:30:00,14.5407,14.54074,14.53348,14.54074,7000000.0
2007-12-14 21:31:00,14.53058,14.54226,14.53016,14.54226,11000000.0
2007-12-14 21:32:00,14.54406,14.54406,14.53119,14.53119,9000000.0
2007-12-14 21:33:00,14.54481,14.54481,14.5317,14.54098,11000000.0
2007-12-14 21:34:00,14.54322,14.54322,14.53069,14.53069,9000000.0
2007-12-14 21:35:00,14.5396,14.54238,14.53356,14.54238,7000000.0
2007-12-14 21:36:00,14.54276,14.54276,14.53164,14.54134,8000000.0
2007-12-14 21:37:00,14.5382,14.54005,14.53273,14.54005,5000000.0
2007-12-14 21:38:00,14.54172,14.54172,14.52685,14.52685,17000000.0
2007-12-14 21:39:00,14.5373,14.5373,14.53067,14.53728,7000000.0
2007-12-14 21:40:00,14.53764,14.53873,14.53026,14.53873,8000000.0
2007-12-14 21:42:00,14.54187,14.54187,14.52865,14.52925,7000000.0
2007-12-14 21:43:00,14.54151,14.5418,14.52755,14.52755,10000000.0
2007-12-14 21:44:00,14.52853,14.54088,14.52853,14.54088,14000000.0
2007-12-14 21:45:00,14.54241,14.54246,14.53019,14.53465,7000000.0
2007-12-14 21:46:00,14.53723,14.53737,14.52738,14.53685,11000000.0
2007-12-14 21:47:00,14.52579,14.53519,14.52566,14.52566,11000000.0
2007-12-14 21:48:00,14.53808,14.53808,14.52571,14.52685,11000000.0
2007-12-14 21:49:00,14.53611,14.53944,14.53254,14.53944,7000000.0
2007-12-14 21:50:00,14.52453,14.53217,14.5238,14.52604,7000000.0
2007-12-14 21:51:00,14.53516,14.53723,14.52711,14.53723,8000000.0
2007-12-14 21:52:00,14.52643,14.53789,14.52555,14.53789,8000000.0
2007-12-14 21:53:00,14.52654,14.54129,14.52654,14.54095,8000000.0
2007-12-14 21:54:00,14.53842,14.54269,14.53364,14.54217,8000000.0
2007-12-14 21:55:00,14.53023,14.53772,14.52944,14.53253,7000000.0
2007-12-14 21:56:00,14.53217,14.53913,14.53104,14.53104,7000000.0
2007-12-14 21:57:00,14.54034,14.54034,14.52428,14.52435,8000000.0
2007-12-14 21:58:00,14.53397,14.53611,14.52742,14.53611,7000000.0
2007-12-14 21:59:00,14.52516,14.53985,14.52516,14.53985,7000000.0
2007-12-14 22:00:00,14.52875,14.53828,14.5287,14.52946,8000000.0
2007-12-14 22:01:00,14.528,14.528,14.52539,14.52539,10000000.0
2007-12-14 22:02:00,14.52508,14.52508,14.52328,14.52471,7000000.0
2007-12-14 22:03:00,14.53518,14.53518,14.52596,14.52641,7000000.0
2007-12-14 22:04:00,14.52411,14.52411,14.52152,14.52182,6000000.0
2007-12-14 22:05:00,14.52482,14.52828,14.52482,14.52586,7000000.0
2007-12-14 22:06:00,14.5269,14.53676,14.5269,14.52803,8000000.0
2007-12-14 22:07:00,14.52657,14.52712,14.52586,14.52674,10000000.0
2007-12-14 22:09:00,14.5373,14.5373,14.52669,14.52706,6000000.0
2007-12-14 22:10:00,14.52622,14.52766,14.52622,14.52687,7000000.0
2007-12-14 22:11:00,14.52721,14.52749,14.52661,14.52692,10000000.0
2007-12-14 22:12:00,14.52626,14.53847,14.52469,14.52605,21000000.0
2007-12-14 22:13:00,14.52488,14.52526,14.52482,14.52526,3000000.0
2007-12-14 22:14:00,14.52648,14.52648,14.52597,14.52648,16000000.0
2007-12-14 22:15:00,14.53816,14.53816,14.52584,14.52584,7000000.0
2007-12-14 22:16:00,14.52481,14.52581,14.52481,14.52573,10000000.0
2007-12-14 22:17:00,14.52533,14.52605,14.52486,14.52486,8000000.0
2007-12-14 22:18:00,14.53848,14.53848,14.52636,14.52636,11000000.0
2007-12-14 22:19:00,14.52384,14.52415,14.52291,14.52291,7000000.0
2007-12-14 22:20:00,14.52156,14.5226,14.52065,14.52237,7000000.0
2007-12-14 22:21:00,14.53698,14.53748,14.53698,14.53748,2000000.0
2007-12-14 22:22:00,14.52389,14.52406,14.52333,14.52406,8000000.0
2007-12-14 22:23:00,14.52538,14.52561,14.52466,14.52496,11000000.0
2007-12-14 22:24:00,14.53653,14.53653,14.52605,14.52605,5000000.0
2007-12-14 22:25:00,14.52411,14.52411,14.52226,14.52266,6000000.0
2007-12-14 22:26:00,14.5239,14.52484,14.52357,14.52389,7000000.0
2007-12-14 22:27:00,14.53674,14.53674,14.52326,14.5234,9000000.0
2007-12-14 22:29:00,14.52313,14.52469,14.52313,14.52442,5000000.0
2007-12-14 22:30:00,14.5372,14.5372,14.52363,14.52511,10000000.0
2007-12-14 22:31:00,14.52641,14.52642,14.52515,14.52642,8000000.0
2007-12-14 22:32:00,14.52473,14.52624,14.524,14.52624,8000000.0
2007-12-14 22:33:00,14.53877,14.53877,14.52925,14.52925,11000000.0
2007-12-14 22:34:00,14.52758,14.5287,14.52758,14.52774,10000000.0
2007-12-14 22:35:00,14.52898,14.53091,14.52898,14.53091,7000000.0
2007-12-14 22:36:00,14.54354,14.54354,14.53372,14.53372,7000000.0
2007-12-14 22:37:00,14.53608,14.53825,14.53608,14.53673,6000000.0
2007-12-14 22:38:00,14.53442,14.53442,14.53132,14.53195,7000000.0
2007-12-14 22:39:00,14.54202,14.54202,14.53118,14.53184,7000000.0
2007-12-14 22:40:00,14.53066,14.53121,14.52979,14.52979,8000000.0
2007-12-14 22:41:00,14.52908,14.5292,14.52743,14.5292,7000000.0
2007-12-14 22:42:00,14.5406,14.5406,14.52938,14.53152,8000000.0
2007-12-14 22:43:00,14.53247,14.53247,14.5291,14.53067,11000000.0
2007-12-14 22:44:00,14.53008,14.53288,14.53008,14.53132,9000000.0
2007-12-14 22:45:00,14.54448,14.54448,14.53225,14.53225,8000000.0
2007-12-14 22:46:00,14.5324,14.5335,14.53116,14.53116,7000000.0
2007-12-14 22:47:00,14.52998,14.52998,14.52947,14.52947,7000000.0
2007-12-14 22:48:00,14.541,14.541,14.5306,14.53075,7000000.0
2007-12-14 22:49:00,14.53073,14.53221,14.52963,14.52963,9000000.0
2007-12-14 22:50:00,14.52878,14.53064,14.52878,14.53064,6000000.0
2007-12-14 22:51:00,14.54299,14.54299,14.53001,14.53031,11000000.0
2007-12-14 22:52:00,14.52987,14.52987,14.52849,14.52893,10000000.0
2007-12-14 22:53:00,14.52805,14.53104,14.52737,14.52987,7000000.0
2007-12-14 22:54:00,14.53956,14.53956,14.52848,14.52865,7000000.0
2007-12-14 22:55:00,14.52982,14.52982,14.52691,14.52741,8000000.0
2007-12-14 22:56:00,14.52927,14.52928,14.52877,14.52878,5000000.0
2007-12-14 22:57:00,14.54045,14.54045,14.52596,14.52655,7000000.0
2007-12-14 22:58:00,14.52748,14.52748,14.52748,14.52748,1000000.0
2007-12-14 22:59:00,14.52707,14.52876,14.527,14.52876,7000000.0
2007-12-14 23:00:00,14.54175,14.54175,14.52956,14.53177,10000000.0
2007-12-14 23:02:00,14.53251,14.53251,14.53129,14.53187,6000000.0
2007-12-14 23:03:00,14.54277,14.54277,14.53066,14.53254,7000000.0
2007-12-14 23:04:00,14.53179,14.53291,14.5313,14.53282,9000000.0
2007-12-14 23:05:00,14.53163,14.53217,14.53124,14.53217,6000000.0
2007-12-14 23:06:00,14.54528,14.54528,14.53452,14.53452,12000000.0
2007-12-14 23:07:00,14.53201,14.53201,14.52994,14.53062,16000000.0
2007-12-14 23:08:00,14.53225,14.53525,14.53225,14.53365,7000000.0
2007-12-14 23:09:00,14.5464,14.5464,14.53385,14.53385,12000000.0
2007-12-14 23:10:00,14.53496,14.53496,14.53247,14.53247,8000000.0
2007-12-14 23:11:00,14.53361,14.53582,14.53361,14.53372,13000000.0
2007-12-14 23:12:00,14.53342,14.54173,14.53316,14.53634,7000000.0
2007-12-14 23:13:00,14.53129,14.53185,14.53098,14.53182,7000000.0
2007-12-14 23:14:00,14.53479,14.53663,14.53479,14.5355,8000000.0
2007-12-14 23:15:00,14.54974,14.54974,14.53475,14.53475,8000000.0
2007-12-14 23:16:00,14.53116,14.53116,14.52905,14.52986,7000000.0
2007-12-14 23:17:00,14.52867,14.52868,14.52817,14.52817,7000000.0
2007-12-14 23:18:00,14.54347,14.54348,14.54298,14.54298,7000000.0
2007-12-14 23:19:00,14.52655,14.5281,14.52589,14.5281,7000000.0
2007-12-14 23:20:00,14.52699,14.52699,14.52502,14.52502,8000000.0
2007-12-14 23:21:00,14.53759,14.53759,14.52602,14.52602,8000000.0
2007-12-14 23:22:00,14.52686,14.52735,14.52661,14.52683,11000000.0
2007-12-14 23:23:00,14.52481,14.5252,14.52439,14.52439,9000000.0
2007-12-14 23:24:00,14.53853,14.53853,14.52315,14.52399,11000000.0
2007-12-14 23:25:00,14.52181,14.52181,14.51883,14.51883,11000000.0
2007-12-14 23:26:00,14.51707,14.51739,14.51605,14.51605,7000000.0
2007-12-14 23:27:00,14.53147,14.53147,14.53147,14.53147,1000000.0
2007-12-14 23:28:00,14.51507,14.51508,14.51457,14.51458,8000000.0
2007-12-14 23:29:00,14.51406,14.51445,14.51384,14.5142,8000000.0
2007-12-14 23:30:00,14.52801,14.52801,14.51566,14.51566,12000000.0
2007-12-14 23:31:00,14.51638,14.51638,14.51588,14.51637,9000000.0
2007-12-14 23:32:00,14.51739,14.51848,14.51651,14.51848,6000000.0
2007-12-14 23:33:00,14.53251,14.53251,14.51891,14.51891,9000000.0
2007-12-14 23:34:00,14.5166,14.51731,14.51636,14.51721,11000000.0
2007-12-14 23:35:00,14.5168,14.51778,14.5168,14.51733,10000000.0
2007-12-14 23:36:00,14.51702,14.52771,14.51437,14.51437,38000000.0
2007-12-14 23:37:00,14.51251,14.51251,14.51113,14.51113,7000000.0
2007-12-14 23:38:00,14.51283,14.51283,14.51132,14.51271,11000000.0
2007-12-14 23:39:00,14.52665,14.52665,14.51521,14.51521,8000000.0
2007-12-14 23:41:00,14.51398,14.51398,14.51347,14.51347,9000000.0
2007-12-14 23:42:00,14.52797,14.52848,14.52797,14.52798,13000000.0
2007-12-14 23:44:00,14.51142,14.51291,14.51047,14.5108,10000000.0
2007-12-14 23:45:00,14.5249,14.5249,14.51258,14.51258,11000000.0
2007-12-14 23:46:00,14.51229,14.51237,14.51186,14.51186,9000000.0
2007-12-14 23:47:00,14.51036,14.51119,14.51036,14.51119,2000000.0
2007-12-14 23:48:00,14.52498,14.52548,14.52497,14.52497,28000000.0
2007-12-14 23:49:00,14.51072,14.51111,14.51072,14.51088,3000000.0
2007-12-14 23:50:00,14.51051,14.51145,14.51032,14.51145,7000000.0
2007-12-14 23:51:00,14.52088,14.52088,14.50996,14.51025,7000000.0
2007-12-14 23:52:00,14.50827,14.50974,14.50793,14.50859,11000000.0
2007-12-14 23:53:00,14.50778,14.50778,14.50727,14.50778,5000000.0
2007-12-14 23:54:00,14.52298,14.52348,14.52297,14.52297,11000000.0
2007-12-14 23:57:00,14.52261,14.52261,14.50896,14.50896,7000000.0
2007-12-14 23:58:00,14.50831,14.50957,14.50795,14.50957,7000000.0
2007-12-17 02:00:00,14.52636,14.52636,14.51807,14.52006,7000000.0
2007-12-17 02:01:00,14.51707,14.51707,14.51168,14.51168,7000000.0
2007-12-17 02:02:00,14.51319,14.51368,14.51057,14.51057,12000000.0
2007-12-17 02:03:00,14.51957,14.51957,14.5057,14.50618,6000000.0
2007-12-17 02:04:00,14.50612,14.5074,14.50612,14.50705,7000000.0
2007-12-17 02:05:00,14.50623,14.50701,14.50528,14.50636,11000000.0
2007-12-17 02:06:00,14.51752,14.51752,14.50439,14.50439,6000000.0
2007-12-17 02:07:00,14.50369,14.50383,14.49882,14.49882,5000000.0
2007-12-17 02:08:00,14.49858,14.49858,14.49655,14.49655,12000000.0
2007-12-17 02:09:00,14.49685,14.50449,14.49611,14.49976,7000000.0
2007-12-17 02:10:00,14.49577,14.49628,14.49577,14.49628,5000000.0
2007-12-17 02:11:00,14.49515,14.49608,14.49485,14.49608,14000000.0
2007-12-17 02:12:00,14.50618,14.50618,14.49728,14.49738,7000000.0
2007-12-17 02:13:00,14.49661,14.49697,14.49625,14.49653,5000000.0
2007-12-17 02:14:00,14.49652,14.49842,14.49325,14.49372,13000000.0
2007-12-17 02:15:00,14.50536,14.50536,14.4872,14.48826,8000000.0
2007-12-17 02:16:00,14.48739,14.48868,14.48739,14.48868,3000000.0
2007-12-17 02:17:00,14.4881,14.48919,14.48643,14.48818,16000000.0
2007-12-17 02:18:00,14.49841,14.49841,14.48951,14.48951,5000000.0
2007-12-17 02:19:00,14.48942,14.49062,14.48903,14.49018,8000000.0
2007-12-17 02:20:00,14.4915,14.4915,14.48919,14.4895,16000000.0
2007-12-17 02:21:00,14.49985,14.49985,14.48976,14.48976,6000000.0
2007-12-17 02:22:00,14.49038,14.49038,14.48987,14.49038,4000000.0
2007-12-17 02:23:00,14.48858,14.48908,14.48857,14.48858,12000000.0
2007-12-17 02:24:00,14.49997,14.49997,14.48876,14.48876,6000000.0
2007-12-17 02:25:00,14.48917,14.48968,14.48881,14.48918,7000000.0
2007-12-17 02:26:00,14.48941,14.48941,14.4877,14.48792,8000000.0
2007-12-17 02:27:00,14.50021,14.50021,14.48754,14.48754,6000000.0
2007-12-17 02:28:00,14.48675,14.49058,14.48675,14.49058,6000000.0
2007-12-17 02:29:00,14.48953,14.49084,14.48885,14.48946,15000000.0
2007-12-17 02:30:00,14.50031,14.50031,14.49281,14.49281,3000000.0
2007-12-17 02:31:00,14.49137,14.49169,14.48859,14.48859,6000000.0
2007-12-17 02:32:00,14.4899,14.49047,14.48772,14.48792,9000000.0
2007-12-17 02:33:00,14.50011,14.50011,14.48934,14.48951,8000000.0
2007-12-17 02:34:00,14.48988,14.49038,14.48987,14.48987,6000000.0
2007-12-17 02:35:00,14.49102,14.49203,14.48984,14.49016,10000000.0
2007-12-17 02:36:00,14.50012,14.50012,14.49091,14.49144,5000000.0
2007-12-17 02:37:00,14.49263,14.49331,14.49263,14.49331,3000000.0
2007-12-17 02:38:00,14.49477,14.49494,14.49373,14.49373,12000000.0
2007-12-17 02:39:00,14.50574,14.50574,14.49557,14.49557,4000000.0
2007-12-17 02:40:00,14.4923,14.49357,14.4923,14.49357,3000000.0
2007-12-17 02:41:00,14.49222,14.49248,14.49167,14.49225,8000000.0
2007-12-17 02:42:00,14.50569,14.50569,14.49597,14.49597,5000000.0
2007-12-17 02:43:00,14.4927,14.49386,14.4927,14.49386,3000000.0
2007-12-17 02:44:00,14.49255,14.49393,14.49255,14.49393,11000000.0
2007-12-17 02:45:00,14.50378,14.50378,14.49227,14.49231,7000000.0
2007-12-17 02:46:00,14.49386,14.49506,14.49301,14.49506,6000000.0
2007-12-17 02:47:00,14.49341,14.49456,14.49196,14.4941,13000000.0
2007-12-17 02:48:00,14.50705,14.50705,14.49534,14.49643,8000000.0
2007-12-17 02:49:00,14.49514,14.49514,14.49448,14.49448,3000000.0
2007-12-17 02:50:00,14.49674,14.49829,14.49603,14.49805,8000000.0
2007-12-17 02:51:00,14.50987,14.50987,14.50125,14.50365,6000000.0
2007-12-17 02:52:00,14.50386,14.50504,14.50386,14.50504,4000000.0
2007-12-17 02:53:00,14.50457,14.50902,14.50457,14.50765,20000000.0
2007-12-17 02:54:00,14.51932,14.51932,14.51134,14.51188,7000000.0
2007-12-17 02:55:00,14.51006,14.51018,14.508,14.51018,7000000.0
2007-12-17 02:56:00,14.50948,14.5108,14.50901,14.51013,14000000.0
2007-12-17 02:57:00,14.51981,14.51981,14.5124,14.5124,3000000.0
2007-12-17 02:58:00,14.50704,14.50913,14.50628,14.50913,9000000.0
2007-12-17 02:59:00,14.51103,14.51103,14.50784,14.50784,11000000.0
2007-12-17 03:00:00,14.52067,14.52067,14.50546,14.50546,5000000.0
2007-12-17 03:01:00,14.5032,14.5032,14.50229,14.50275,8000000.0
2007-12-17 03:02:00,14.50072,14.50072,14.4976,14.49887,16000000.0
2007-12-17 03:03:00,14.51007,14.51007,14.50115,14.50115,4000000.0
2007-12-17 03:04:00,14.4978,14.49819,14.49749,14.49776,5000000.0
2007-12-17 03:05:00,14.49588,14.49704,14.49588,14.49697,9000000.0
2007-12-17 03:06:00,14.50681,14.50681,14.49656,14.49656,6000000.0
2007-12-17 03:07:00,14.49569,14.49569,14.49475,14.49523,7000000.0
2007-12-17 03:08:00,14.4948,14.49522,14.49413,14.49499,15000000.0
2007-12-17 03:09:00,14.50638,14.50638,14.49418,14.49418,5000000.0
2007-12-17 03:10:00,14.49315,14.49315,14.49188,14.49219,6000000.0
2007-12-17 03:12:00,14.50087,14.50087,14.49578,14.49578,2000000.0
2007-12-17 03:13:00,14.48974,14.49021,14.48974,14.48976,5000000.0
2007-12-17 03:14:00,14.48985,14.48993,14.4886,14.48889,11000000.0
2007-12-17 03:15:00,14.4999,14.4999,14.48931,14.48958,7000000.0
2007-12-17 03:16:00,14.49067,14.49067,14.49018,14.49018,2000000.0
2007-12-17 03:17:00,14.49193,14.49193,14.49133,14.49181,10000000.0
2007-12-17 03:18:00,14.50281,14.50281,14.49245,14.49245,7000000.0
2007-12-17 03:19:00,14.49211,14.49227,14.49161,14.49161,6000000.0
2007-12-17 03:20:00,14.493,14.493,14.49069,14.49264,8000000.0
2007-12-17 03:21:00,14.50797,14.50798,14.50797,14.50798,2000000.0
2007-12-17 03:22:00,14.4923,14.49295,14.49221,14.49295,3000000.0
2007-12-17 03:23:00,14.49284,14.49393,14.49284,14.49393,12000000.0
2007-12-17 03:24:00,14.50534,14.50534,14.49733,14.49774,6000000.0
2007-12-17 03:25:00,14.49666,14.49666,14.49541,14.49576,5000000.0
2007-12-17 03:26:00,14.49433,14.49475,14.49427,14.49432,9000000.0
2007-12-17 03:27:00,14.5089,14.5089,14.49806,14.49806,5000000.0
2007-12-17 03:29:00,14.49568,14.49618,14.49567,14.49567,8000000.0
2007-12-17 03:30:00,14.50671,14.50671,14.5001,14.5001,3000000.0
2007-12-17 03:31:00,14.49647,14.49688,14.49492,14.49492,6000000.0
2007-12-17 03:32:00,14.49536,14.49536,14.49393,14.49421,11000000.0
2007-12-17 03:33:00,14.50639,14.50639,14.49484,14.49484,4000000.0
2007-12-17 03:34:00,14.49062,14.49226,14.49062,14.49165,5000000.0
2007-12-17 03:35:00,14.49046,14.4929,14.49046,14.4929,8000000.0
2007-12-17 03:36:00,14.50535,14.50535,14.49335,14.49507,8000000.0
2007-12-17 03:37:00,14.49626,14.49626,14.49478,14.49571,9000000.0
2007-12-17 03:38:00,14.4968,14.4968,14.49556,14.49588,11000000.0
2007-12-17 03:39:00,14.50596,14.50596,14.49509,14.49511,6000000.0
2007-12-17 03:40:00,14.49626,14.49626,14.49449,14.49496,6000000.0
2007-12-17 03:41:00,14.49628,14.4965,14.49524,14.49607,10000000.0
2007-12-17 03:42:00,14.50697,14.50697,14.49933,14.49933,3000000.0
2007-12-17 03:43:00,14.49693,14.49818,14.49693,14.49818,3000000.0
2007-12-17 03:44:00,14.50072,14.50123,14.49534,14.49534,10000000.0
2007-12-17 03:45:00,14.50683,14.50683,14.49471,14.49579,7000000.0
2007-12-17 03:46:00,14.49817,14.49885,14.49721,14.49721,8000000.0
2007-12-17 03:47:00,14.4951,14.49654,14.4951,14.49654,6000000.0
2007-12-17 03:48:00,14.50646,14.50646,14.49927,14.49927,3000000.0
2007-12-17 03:49:00,14.49539,14.49584,14.49499,14.49521,5000000.0
2007-12-17 03:50:00,14.49464,14.49464,14.49415,14.49418,8000000.0
2007-12-17 03:51:00,14.50577,14.50577,14.4946,14.49495,6000000.0
2007-12-17 03:52:00,14.49438,14.49438,14.49353,14.49388,5000000.0
2007-12-17 03:53:00,14.49297,14.49349,14.49263,14.49349,8000000.0
2007-12-17 03:54:00,14.50595,14.50595,14.49649,14.49649,4000000.0
2007-12-17 03:55:00,14.49493,14.49493,14.49449,14.49449,5000000.0
2007-12-17 03:56:00,14.49326,14.49435,14.49249,14.49249,8000000.0
2007-12-17 03:57:00,14.50332,14.50332,14.49211,14.49262,8000000.0
2007-12-17 03:58:00,14.49125,14.49218,14.49125,14.49191,3000000.0
2007-12-17 03:59:00,14.49121,14.49209,14.49121,14.49156,7000000.0
2007-12-17 04:00:00,14.49262,14.50506,14.49257,14.50479,7000000.0
2007-12-17 04:01:00,14.4956,14.50224,14.4956,14.50224,7000000.0
2007-12-17 04:02:00,14.49302,14.50426,14.49256,14.50426,10000000.0
2007-12-17 04:03:00,14.50292,14.50543,14.49734,14.50524,9000000.0
2007-12-17 04:04:00,14.50604,14.5065,14.50593,14.5065,8000000.0
2007-12-17 04:05:00,14.50197,14.50305,14.49562,14.50305,7000000.0
2007-12-17 04:06:00,14.50288,14.50288,14.49697,14.50215,5000000.0
2007-12-17 04:07:00,14.49058,14.50341,14.49056,14.50341,9000000.0
2007-12-17 04:08:00,14.50411,14.50504,14.50411,14.50504,15000000.0
2007-12-17 04:09:00,14.50242,14.50349,14.49621,14.50349,7000000.0
2007-12-17 04:10:00,14.4945,14.50596,14.4945,14.50596,8000000.0
2007-12-17 04:11:00,14.50293,14.50709,14.4989,14.5069,9000000.0
2007-12-17 04:12:00,14.50545,14.50545,14.49713,14.50467,7000000.0
2007-12-17 04:13:00,14.50287,14.50523,14.49796,14.50523,7000000.0
2007-12-17 04:14:00,14.49582,14.50531,14.49582,14.49691,9000000.0
2007-12-17 04:15:00,14.5083,14.5083,14.49384,14.49384,8000000.0
2007-12-17 04:16:00,14.50746,14.50767,14.50674,14.50705,8000000.0
2007-12-17 04:17:00,14.49487,14.50719,14.49487,14.50703,8000000.0
2007-12-17 04:18:00,14.50685,14.50685,14.49708,14.49708,4000000.0
2007-12-17 04:19:00,14.49413,14.5084,14.49413,14.50825,7000000.0
2007-12-17 04:20:00,14.50619,14.5096,14.5011,14.5096,7000000.0
2007-12-17 04:21:00,14.50728,14.50728,14.50068,14.50592,5000000.0
2007-12-17 04:23:00,14.49734,14.50864,14.49646,14.50864,13000000.0
2007-12-17 04:24:00,14.51098,14.51148,14.51097,14.51097,11000000.0
2007-12-17 04:25:00,14.50143,14.50452,14.50143,14.50452,2000000.0
2007-12-17 04:26:00,14.49725,14.50985,14.49725,14.50985,8000000.0
2007-12-17 04:27:00,14.50829,14.50829,14.5015,14.5061,5000000.0
2007-12-17 04:28:00,14.49597,14.49598,14.49547,14.49598,8000000.0
2007-12-17 04:30:00,14.50727,14.50727,14.49989,14.50443,5000000.0
2007-12-17 04:31:00,14.49548,14.50616,14.49548,14.50616,9000000.0
2007-12-17 04:32:00,14.49544,14.50632,14.49544,14.50632,8000000.0
2007-12-17 04:33:00,14.50797,14.50848,14.50797,14.50798,7000000.0
2007-12-17 04:34:00,14.50514,14.50514,14.4957,14.50463,9000000.0
2007-12-17 04:35:00,14.49383,14.50351,14.49383,14.49587,11000000.0
2007-12-17 04:36:00,14.5047,14.50473,14.49803,14.50473,6000000.0
2007-12-17 04:37:00,14.49617,14.507,14.49578,14.507,11000000.0
2007-12-17 04:38:00,14.49589,14.50679,14.49589,14.50679,8000000.0
2007-12-17 04:39:00,14.50572,14.50644,14.49813,14.50644,7000000.0
2007-12-17 04:40:00,14.49515,14.50834,14.49515,14.50834,8000000.0
2007-12-17 04:41:00,14.49705,14.50793,14.49705,14.50793,8000000.0
2007-12-17 04:42:00,14.50887,14.50923,14.50865,14.50865,8000000.0
2007-12-17 04:43:00,14.49491,14.50694,14.49491,14.50694,11000000.0
2007-12-17 04:44:00,14.50477,14.50679,14.49917,14.50679,7000000.0
2007-12-17 04:45:00,14.51015,14.51015,14.50103,14.50775,7000000.0
2007-12-17 04:46:00,14.5052,14.5052,14.49417,14.49476,7000000.0
2007-12-17 04:47:00,14.49549,14.50536,14.49549,14.49604,11000000.0
2007-12-17 04:48:00,14.50625,14.50625,14.4948,14.49537,7000000.0
2007-12-17 04:49:00,14.50855,14.50868,14.49996,14.50656,8000000.0
2007-12-17 04:50:00,14.49777,14.50455,14.49745,14.50455,8000000.0
2007-12-17 04:51:00,14.50707,14.50725,14.49863,14.50524,8000000.0
2007-12-17 04:52:00,14.50708,14.50714,14.49406,14.49406,8000000.0
2007-12-17 04:53:00,14.50358,14.50408,14.50357,14.50357,10000000.0
2007-12-17 04:54:00,14.50184,14.50184,14.49087,14.49087,5000000.0
2007-12-17 04:55:00,14.49074,14.50275,14.49074,14.50275,7000000.0
2007-12-17 04:56:00,14.49423,14.50221,14.49423,14.49456,9000000.0
2007-12-17 04:57:00,14.49305,14.5065,14.49305,14.5065,8000000.0
2007-12-17 04:58:00,14.49523,14.50647,14.49523,14.50647,8000000.0
2007-12-17 04:59:00,14.49679,14.50324,14.49567,14.50324,10000000.0
2007-12-17 05:00:00,14.50562,14.50562,14.49579,14.50514,11000000.0
2007-12-17 05:01:00,14.495,14.50189,14.49463,14.50189,8000000.0
2007-12-17 05:02:00,14.50105,14.50105,14.4907,14.4907,10000000.0
2007-12-17 05:03:00,14.50183,14.50183,14.4929,14.50111,8000000.0
2007-12-17 05:04:00,14.49147,14.50017,14.49109,14.49109,11000000.0
2007-12-17 05:05:00,14.49074,14.50033,14.48979,14.50033,8000000.0
2007-12-17 05:06:00,14.5033,14.5033,14.49168,14.49168,7000000.0
2007-12-17 05:07:00,14.49247,14.49894,14.49217,14.49217,7000000.0
2007-12-17 05:08:00,14.50296,14.50296,14.49081,14.49081,16000000.0
2007-12-17 05:09:00,14.5035,14.5035,14.49381,14.50071,8000000.0
2007-12-17 05:10:00,14.49315,14.50226,14.49315,14.50212,7000000.0
2007-12-17 05:11:00,14.48971,14.49956,14.48971,14.49956,5000000.0
2007-12-17 05:12:00,14.4988,14.49929,14.49475,14.49929,5000000.0
2007-12-17 05:13:00,14.49017,14.49853,14.49017,14.49853,4000000.0
2007-12-17 05:15:00,14.49881,14.50133,14.49426,14.50133,7000000.0
2007-12-17 05:16:00,14.49156,14.50342,14.49156,14.50342,10000000.0
2007-12-17 05:17:00,14.49305,14.50248,14.49305,14.50247,9000000.0
2007-12-17 05:18:00,14.50307,14.50324,14.49427,14.50175,10000000.0
2007-12-17 05:19:00,14.49473,14.50185,14.49427,14.50185,10000000.0
2007-12-17 05:20:00,14.503,14.50313,14.4914,14.50074,15000000.0
2007-12-17 05:21:00,14.50075,14.50075,14.49315,14.50022,7000000.0
2007-12-17 05:22:00,14.49408,14.49839,14.49039,14.49039,7000000.0
2007-12-17 05:23:00,14.5011,14.5011,14.49237,14.50031,9000000.0
2007-12-17 05:24:00,14.5019,14.5019,14.49259,14.50046,8000000.0
2007-12-17 05:25:00,14.49195,14.50193,14.49195,14.50193,6000000.0
2007-12-17 05:26:00,14.50198,14.50198,14.48896,14.48896,11000000.0
2007-12-17 05:27:00,14.49907,14.49907,14.4868,14.4868,5000000.0
2007-12-17 05:28:00,14.49603,14.49836,14.4902,14.49836,6000000.0
2007-12-17 05:29:00,14.50028,14.50078,14.50027,14.50078,11000000.0
2007-12-17 05:30:00,14.50125,14.50125,14.4868,14.4868,8000000.0
2007-12-17 05:31:00,14.48469,14.49528,14.48334,14.49528,7000000.0
2007-12-17 05:32:00,14.48619,14.49439,14.48547,14.49439,15000000.0
2007-12-17 05:33:00,14.49558,14.49558,14.48528,14.48528,5000000.0
2007-12-17 05:34:00,14.4928,14.49669,14.48945,14.4962,8000000.0
2007-12-17 05:35:00,14.48658,14.4909,14.48603,14.4909,7000000.0
2007-12-17 05:36:00,14.49087,14.49346,14.48701,14.49346,10000000.0
2007-12-17 05:37:00,14.49357,14.49357,14.4819,14.4819,10000000.0
2007-12-17 05:38:00,14.48953,14.4926,14.48488,14.49201,9000000.0
2007-12-17 05:39:00,14.49027,14.49027,14.48081,14.48144,7000000.0
2007-12-17 05:41:00,14.49306,14.49306,14.48348,14.49278,16000000.0
2007-12-17 05:42:00,14.49368,14.49368,14.48581,14.49309,7000000.0
2007-12-17 05:43:00,14.49376,14.49376,14.48341,14.48341,7000000.0
2007-12-17 05:44:00,14.493,14.493,14.48281,14.4914,9000000.0
2007-12-17 05:45:00,14.49547,14.49548,14.49497,14.49547,9000000.0
2007-12-17 05:46:00,14.48308,14.49261,14.48308,14.4926,8000000.0
2007-12-17 05:47:00,14.48381,14.49563,14.48381,14.49563,8000000.0
2007-12-17 05:48:00,14.49317,14.49317,14.4873,14.49223,5000000.0
2007-12-17 05:49:00,14.48658,14.49506,14.48658,14.48741,7000000.0
2007-12-17 05:50:00,14.49025,14.49482,14.48749,14.48785,8000000.0
2007-12-17 05:51:00,14.49956,14.49956,14.4907,14.49768,8000000.0
2007-12-17 05:53:00,14.48811,14.498,14.48811,14.498,11000000.0
2007-12-17 05:54:00,14.49692,14.49692,14.48707,14.48707,7000000.0
2007-12-17 05:56:00,14.48546,14.49769,14.48546,14.49769,10000000.0
2007-12-17 05:57:00,14.49536,14.4957,14.48899,14.4957,7000000.0
2007-12-17 05:58:00,14.48639,14.49303,14.48603,14.49303,9000000.0
2007-12-17 05:59:00,14.48674,14.49723,14.48674,14.49723,7000000.0
2007-12-17 06:00:00,14.4974,14.4974,14.48482,14.48482,12000000.0
2007-12-17 06:01:00,14.48568,14.49678,14.48568,14.49678,7000000.0
2007-12-17 06:02:00,14.48609,14.49492,14.48371,14.48371,14000000.0
2007-12-17 06:03:00,14.4965,14.4965,14.48366,14.48435,9000000.0
2007-12-17 06:04:00,14.49522,14.49522,14.48374,14.48491,11000000.0
2007-12-17 06:05:00,14.49522,14.49593,14.48521,14.49593,14000000.0
2007-12-17 06:06:00,14.49722,14.49722,14.4869,14.49592,12000000.0
2007-12-17 06:07:00,14.49667,14.49667,14.49617,14.49617,10000000.0
2007-12-17 06:08:00,14.49548,14.49548,14.48553,14.49493,11000000.0
2007-12-17 06:09:00,14.49647,14.49647,14.4858,14.49479,11000000.0
2007-12-17 06:10:00,14.49353,14.49353,14.48781,14.48781,7000000.0
2007-12-17 06:11:00,14.49362,14.49537,14.48742,14.48742,9000000.0
2007-12-17 06:12:00,14.49823,14.49823,14.48683,14.496,11000000.0
2007-12-17 06:13:00,14.48433,14.4949,14.48405,14.4949,8000000.0
2007-12-17 06:14:00,14.48619,14.49475,14.48523,14.49475,11000000.0
2007-12-17 06:15:00,14.49632,14.49632,14.48485,14.49453,13000000.0
2007-12-17 06:16:00,14.49155,14.49155,14.47768,14.47798,9000000.0
2007-12-17 06:17:00,14.4919,14.49198,14.48196,14.49011,8000000.0
2007-12-17 06:18:00,14.49194,14.49194,14.48191,14.48191,4000000.0
2007-12-17 06:19:00,14.48417,14.4905,14.48155,14.4905,11000000.0
2007-12-17 06:20:00,14.48856,14.49025,14.48001,14.49025,9000000.0
2007-12-17 06:21:00,14.49251,14.49251,14.4804,14.48052,8000000.0
2007-12-17 06:22:00,14.48325,14.49115,14.48325,14.49115,3000000.0
2007-12-17 06:23:00,14.48644,14.49589,14.48644,14.49589,6000000.0
2007-12-17 06:24:00,14.49322,14.49322,14.48739,14.4922,5000000.0
2007-12-17 06:25:00,14.4866,14.49593,14.4866,14.49593,7000000.0
2007-12-17 06:26:00,14.49334,14.49334,14.48306,14.49162,10000000.0
2007-12-17 06:27:00,14.49114,14.49179,14.48444,14.49179,7000000.0
2007-12-17 06:28:00,14.48165,14.49403,14.48165,14.49403,8000000.0
2007-12-17 06:29:00,14.48549,14.49566,14.48549,14.49566,7000000.0
2007-12-17 06:30:00,14.49594,14.49594,14.48371,14.49508,14000000.0
2007-12-17 06:31:00,14.49313,14.49649,14.48949,14.49649,8000000.0
2007-12-17 06:32:00,14.49318,14.49348,14.48716,14.49348,7000000.0
2007-12-17 06:33:00,14.49747,14.49748,14.49747,14.49748,7000000.0
2007-12-17 06:34:00,14.48547,14.49439,14.48547,14.49439,6000000.0
2007-12-17 06:36:00,14.49399,14.49399,14.48495,14.49229,8000000.0
2007-12-17 06:37:00,14.48417,14.48838,14.48172,14.48838,9000000.0
2007-12-17 06:38:00,14.49172,14.49182,14.48344,14.48994,8000000.0
2007-12-17 06:39:00,14.49447,14.49447,14.49447,14.49447,2000000.0
2007-12-17 06:40:00,14.48159,14.48672,14.47795,14.47795,6000000.0
2007-12-17 06:41:00,14.48548,14.4876,14.47971,14.4876,7000000.0
2007-12-17 06:42:00,14.49082,14.49082,14.47813,14.47813,10000000.0
2007-12-17 06:43:00,14.48127,14.48656,14.48127,14.48656,7000000.0
2007-12-17 06:44:00,14.47776,14.48873,14.47776,14.48873,8000000.0
2007-12-17 06:45:00,14.48697,14.48697,14.47432,14.47446,8000000.0
2007-12-17 06:46:00,14.47294,14.48141,14.47253,14.47595,8000000.0
2007-12-17 06:47:00,14.47483,14.48543,14.47406,14.48471,30000000.0
2007-12-17 06:48:00,14.48495,14.48495,14.47636,14.48423,8000000.0
2007-12-17 06:49:00,14.48668,14.48668,14.47369,14.47428,10000000.0
2007-12-17 06:50:00,14.48328,14.48389,14.4771,14.4771,11000000.0
2007-12-17 06:51:00,14.48728,14.48728,14.4753,14.48599,11000000.0
2007-12-17 06:52:00,14.47404,14.48293,14.47404,14.48293,5000000.0
2007-12-17 06:53:00,14.48427,14.4882,14.47684,14.4882,9000000.0
2007-12-17 06:54:00,14.4881,14.4881,14.47739,14.47812,9000000.0
2007-12-17 06:55:00,14.48085,14.48698,14.48085,14.48225,5000000.0
2007-12-17 06:56:00,14.48107,14.49075,14.48107,14.49059,7000000.0
2007-12-17 06:57:00,14.49003,14.49003,14.47882,14.47882,8000000.0
2007-12-17 06:58:00,14.47754,14.48826,14.47676,14.48826,10000000.0
2007-12-17 06:59:00,14.47874,14.48932,14.47874,14.4893,8000000.0
2007-12-17 07:00:00,14.48846,14.48846,14.47758,14.47763,8000000.0
2007-12-17 07:01:00,14.48865,14.48865,14.48008,14.48719,8000000.0
2007-12-17 07:02:00,14.47818,14.48943,14.47818,14.48942,8000000.0
2007-12-17 07:03:00,14.48934,14.48934,14.47763,14.48717,9000000.0
2007-12-17 07:04:00,14.47842,14.48716,14.47842,14.48676,7000000.0
2007-12-17 07:05:00,14.47651,14.48753,14.47609,14.48753,9000000.0
2007-12-17 07:06:00,14.48757,14.48757,14.48004,14.48701,7000000.0
2007-12-17 07:07:00,14.47695,14.48814,14.47647,14.48814,10000000.0
2007-12-17 07:08:00,14.47857,14.48596,14.47789,14.48596,10000000.0
2007-12-17 07:09:00,14.48599,14.48599,14.4796,14.48465,5000000.0
2007-12-17 07:10:00,14.47521,14.48665,14.47479,14.48665,9000000.0
2007-12-17 07:11:00,14.48773,14.48791,14.47895,14.48476,8000000.0
2007-12-17 07:12:00,14.48793,14.48793,14.47895,14.48733,9000000.0
2007-12-17 07:13:00,14.4842,14.48508,14.47827,14.48508,7000000.0
2007-12-17 07:14:00,14.47506,14.48617,14.47488,14.48617,7000000.0
2007-12-17 07:15:00,14.49048,14.49048,14.48997,14.49047,7000000.0
2007-12-17 07:16:00,14.48773,14.48773,14.47542,14.47542,8000000.0
2007-12-17 07:17:00,14.48738,14.48738,14.48687,14.48688,7000000.0
2007-12-17 07:18:00,14.48763,14.48763,14.47914,14.48652,8000000.0
2007-12-17 07:19:00,14.47406,14.48602,14.47406,14.48602,8000000.0
2007-12-17 07:20:00,14.48604,14.48604,14.47724,14.48558,8000000.0
2007-12-17 07:21:00,14.48487,14.48542,14.47709,14.48542,7000000.0
2007-12-17 07:22:00,14.48794,14.48841,14.4875,14.48786,11000000.0
2007-12-17 07:23:00,14.48788,14.48788,14.48737,14.48788,21000000.0
2007-12-17 07:24:00,14.48782,14.48782,14.47789,14.48452,8000000.0
2007-12-17 07:25:00,14.47733,14.4846,14.47392,14.47392,9000000.0
2007-12-17 07:26:00,14.48309,14.48456,14.47541,14.48456,10000000.0
2007-12-17 07:27:00,14.48537,14.48537,14.47736,14.48376,7000000.0
2007-12-17 07:28:00,14.4819,14.48257,14.4752,14.48257,7000000.0
2007-12-17 07:29:00,14.47275,14.48486,14.47233,14.48486,8000000.0
2007-12-17 07:30:00,14.48597,14.48648,14.48597,14.48647,9000000.0
2007-12-17 07:32:00,14.47386,14.48545,14.47386,14.48545,7000000.0
2007-12-17 07:33:00,14.48847,14.48848,14.48797,14.48847,8000000.0
2007-12-17 07:34:00,14.47727,14.48346,14.47694,14.48346,8000000.0
2007-12-17 07:35:00,14.48143,14.48332,14.47662,14.48293,11000000.0
2007-12-17 07:36:00,14.48398,14.48398,14.47132,14.4828,18000000.0
2007-12-17 07:37:00,14.47254,14.48282,14.47215,14.48282,10000000.0
2007-12-17 07:38:00,14.48244,14.48292,14.47509,14.48292,8000000.0
2007-12-17 07:39:00,14.48415,14.48547,14.47746,14.48547,7000000.0
2007-12-17 07:40:00,14.48481,14.48481,14.47465,14.48306,10000000.0
2007-12-17 07:41:00,14.47297,14.4843,14.47297,14.4843,10000000.0
2007-12-17 07:42:00,14.48697,14.48747,14.48697,14.48747,7000000.0
2007-12-17 07:43:00,14.475,14.48107,14.47364,14.48107,9000000.0
2007-12-17 07:44:00,14.48242,14.48242,14.47365,14.47947,8000000.0
2007-12-17 07:45:00,14.47166,14.47986,14.47166,14.47314,7000000.0
2007-12-17 07:46:00,14.48196,14.48196,14.47118,14.47169,8000000.0
2007-12-17 07:47:00,14.47583,14.4818,14.47327,14.47327,7000000.0
2007-12-17 07:48:00,14.48145,14.48601,14.47693,14.48553,11000000.0
2007-12-17 07:49:00,14.48136,14.48136,14.47042,14.47067,5000000.0
2007-12-17 07:50:00,14.48242,14.48283,14.48242,14.48283,8000000.0
2007-12-17 07:51:00,14.48352,14.4839,14.47278,14.4839,11000000.0
2007-12-17 07:52:00,14.48204,14.4861,14.47791,14.4861,7000000.0
2007-12-17 07:53:00,14.48066,14.48548,14.47808,14.48548,9000000.0
2007-12-17 07:54:00,14.48686,14.48686,14.47381,14.47434,9000000.0
2007-12-17 07:55:00,14.48672,14.48697,14.4756,14.4756,11000000.0
2007-12-17 07:56:00,14.4851,14.48918,14.48053,14.48053,10000000.0
2007-12-17 07:57:00,14.49055,14.49301,14.48426,14.49301,7000000.0
2007-12-17 07:58:00,14.48218,14.49434,14.48218,14.49382,9000000.0
2007-12-17 07:59:00,14.49286,14.49493,14.48339,14.49493,11000000.0
2007-12-17 08:00:00,14.49821,14.49821,14.4789,14.4789,45000000.0
2007-12-17 08:01:00,14.4915,14.49195,14.47861,14.47861,10000000.0
2007-12-17 08:02:00,14.48855,14.48964,14.47781,14.48964,12000000.0
2007-12-17 08:03:00,14.48166,14.49179,14.48166,14.49179,7000000.0
2007-12-17 08:04:00,14.49233,14.49257,14.48158,14.48158,8000000.0
2007-12-17 08:05:00,14.49024,14.49024,14.48146,14.48976,8000000.0
2007-12-17 08:06:00,14.492,14.492,14.48312,14.49014,8000000.0
2007-12-17 08:07:00,14.48737,14.48764,14.48019,14.48764,7000000.0
2007-12-17 08:08:00,14.48905,14.48927,14.47876,14.48753,11000000.0
2007-12-17 08:09:00,14.49086,14.49086,14.47934,14.48856,21000000.0
2007-12-17 08:10:00,14.48855,14.48887,14.47757,14.47757,11000000.0
2007-12-17 08:11:00,14.48626,14.48824,14.47745,14.48824,11000000.0
2007-12-17 08:12:00,14.48786,14.48818,14.48045,14.48818,7000000.0
2007-12-17 08:13:00,14.48053,14.48401,14.47703,14.47703,11000000.0
2007-12-17 08:14:00,14.47906,14.4873,14.47906,14.4873,13000000.0
2007-12-17 08:15:00,14.48869,14.48869,14.47795,14.48605,10000000.0
2007-12-17 08:16:00,14.48458,14.48795,14.48009,14.48795,11000000.0
2007-12-17 08:17:00,14.48661,14.48987,14.47656,14.48987,21000000.0
2007-12-17 08:18:00,14.48986,14.48986,14.4803,14.48724,8000000.0
2007-12-17 08:19:00,14.47877,14.49029,14.47877,14.49029,9000000.0
2007-12-17 08:20:00,14.47761,14.4899,14.47761,14.48932,11000000.0
2007-12-17 08:21:00,14.48928,14.48928,14.47836,14.48804,11000000.0
2007-12-17 08:22:00,14.48969,14.49013,14.48939,14.48964,9000000.0
2007-12-17 08:23:00,14.48176,14.48568,14.4776,14.47792,7000000.0
2007-12-17 08:24:00,14.49014,14.49014,14.48047,14.48098,10000000.0
2007-12-17 08:25:00,14.47864,14.49079,14.47864,14.49079,11000000.0
2007-12-17 08:26:00,14.49044,14.49048,14.4815,14.49048,9000000.0
2007-12-17 08:27:00,14.48354,14.49276,14.48103,14.48103,13000000.0
2007-12-17 08:28:00,14.48281,14.49087,14.48141,14.48141,11000000.0
2007-12-17 08:29:00,14.4915,14.4915,14.47972,14.47972,10000000.0
2007-12-17 08:30:00,14.47973,14.49113,14.47973,14.49113,11000000.0
2007-12-17 08:31:00,14.49003,14.49003,14.4827,14.48954,8000000.0
2007-12-17 08:32:00,14.48004,14.49062,14.48004,14.49062,39000000.0
2007-12-17 08:33:00,14.49206,14.49206,14.48232,14.48933,7000000.0
2007-12-17 08:34:00,14.47909,14.49069,14.47795,14.49069,11000000.0
2007-12-17 08:35:00,14.47852,14.48927,14.47851,14.48927,8000000.0
2007-12-17 08:36:00,14.49116,14.4914,14.48007,14.48007,8000000.0
2007-12-17 08:37:00,14.48204,14.48902,14.48091,14.48902,10000000.0
2007-12-17 08:38:00,14.4817,14.48651,14.4791,14.4791,7000000.0
2007-12-17 08:39:00,14.4934,14.4934,14.47414,14.47414,8000000.0
2007-12-17 08:40:00,14.4882,14.4882,14.47972,14.4869,8000000.0
2007-12-17 08:41:00,14.4805,14.48411,14.47535,14.47588,8000000.0
2007-12-17 08:42:00,14.49039,14.49039,14.47593,14.47593,7000000.0
2007-12-17 08:43:00,14.48809,14.48809,14.4796,14.48454,7000000.0
2007-12-17 08:44:00,14.47613,14.48737,14.4755,14.4755,19000000.0
2007-12-17 08:45:00,14.48697,14.48697,14.47146,14.47164,8000000.0
2007-12-17 08:46:00,14.48225,14.48258,14.4723,14.48258,11000000.0
2007-12-17 08:47:00,14.47098,14.48348,14.47098,14.47347,13000000.0
2007-12-17 08:48:00,14.48631,14.48631,14.47527,14.48288,8000000.0
2007-12-17 08:49:00,14.47339,14.48167,14.46827,14.47565,13000000.0
2007-12-17 08:50:00,14.46509,14.4749,14.46394,14.4728,17000000.0
2007-12-17 08:51:00,14.47303,14.47459,14.46647,14.46647,9000000.0
2007-12-17 08:52:00,14.47629,14.47901,14.46928,14.46928,12000000.0
2007-12-17 08:53:00,14.47868,14.47868,14.46703,14.46823,20000000.0
2007-12-17 08:54:00,14.47819,14.47819,14.46394,14.46394,10000000.0
2007-12-17 08:55:00,14.46561,14.47073,14.46221,14.46256,8000000.0
2007-12-17 08:56:00,14.47505,14.47505,14.46311,14.46311,11000000.0
2007-12-17 08:57:00,14.47247,14.47419,14.46456,14.47419,14000000.0
2007-12-17 08:58:00,14.47198,14.47595,14.46861,14.47595,7000000.0
2007-12-17 08:59:00,14.47622,14.4809,14.46693,14.47082,24000000.0
2007-12-17 09:00:00,14.47465,14.4786,14.47182,14.47239,7000000.0
2007-12-17 09:01:00,14.47283,14.48493,14.47283,14.48429,9000000.0
2007-12-17 09:02:00,14.48417,14.48417,14.4732,14.4732,11000000.0
2007-12-17 09:03:00,14.4805,14.4805,14.47176,14.47917,7000000.0
2007-12-17 09:04:00,14.48069,14.48069,14.46991,14.48016,18000000.0
2007-12-17 09:05:00,14.47006,14.47864,14.47006,14.47864,12000000.0
2007-12-17 09:06:00,14.47791,14.47897,14.47074,14.47897,7000000.0
2007-12-17 09:07:00,14.47865,14.47865,14.46813,14.4767,9000000.0
2007-12-17 09:08:00,14.46867,14.4758,14.46866,14.46866,7000000.0
2007-12-17 09:09:00,14.48061,14.48061,14.4673,14.4673,8000000.0
2007-12-17 09:10:00,14.46558,14.47992,14.46558,14.47992,9000000.0
2007-12-17 09:11:00,14.46804,14.48374,14.46802,14.48374,7000000.0
2007-12-17 09:12:00,14.48734,14.48734,14.47184,14.47184,9000000.0
2007-12-17 09:13:00,14.48097,14.48097,14.46699,14.47846,13000000.0
2007-12-17 09:14:00,14.47992,14.47992,14.46106,14.46229,11000000.0
2007-12-17 09:15:00,14.46451,14.4697,14.45985,14.46023,10000000.0
2007-12-17 09:16:00,14.45912,14.47025,14.45879,14.46988,8000000.0
2007-12-17 09:17:00,14.46865,14.46898,14.46001,14.46044,15000000.0
2007-12-17 09:18:00,14.47108,14.47108,14.45859,14.46945,16000000.0
2007-12-17 09:19:00,14.46927,14.46927,14.45792,14.45792,7000000.0
2007-12-17 09:20:00,14.46895,14.46895,14.45674,14.45725,7000000.0
2007-12-17 09:21:00,14.47074,14.47074,14.45956,14.47067,11000000.0
2007-12-17 09:22:00,14.46038,14.46842,14.45921,14.46842,11000000.0
2007-12-17 09:23:00,14.45858,14.46882,14.45858,14.46882,18000000.0
2007-12-17 09:24:00,14.47098,14.47098,14.4602,14.46054,10000000.0
2007-12-17 09:25:00,14.47302,14.47302,14.46103,14.47006,11000000.0
2007-12-17 09:26:00,14.45776,14.47094,14.45776,14.46214,13000000.0
2007-12-17 09:27:00,14.47631,14.47631,14.46157,14.4719,20000000.0
2007-12-17 09:28:00,14.47177,14.47177,14.46074,14.47081,18000000.0
2007-12-17 09:29:00,14.47257,14.47299,14.46088,14.46106,16000000.0
2007-12-17 09:30:00,14.47547,14.47548,14.47547,14.47547,7000000.0
2007-12-17 09:31:00,14.47082,14.47086,14.46288,14.46344,12000000.0
2007-12-17 09:32:00,14.46105,14.47126,14.45994,14.45994,25000000.0
2007-12-17 09:33:00,14.47125,14.47178,14.46364,14.47178,8000000.0
2007-12-17 09:34:00,14.46034,14.47297,14.46034,14.46447,11000000.0
2007-12-17 09:35:00,14.47251,14.47273,14.46576,14.46576,8000000.0
2007-12-17 09:36:00,14.4747,14.4747,14.46696,14.4745,7000000.0
2007-12-17 09:37:00,14.46571,14.4792,14.46571,14.4792,10000000.0
2007-12-17 09:38:00,14.47007,14.48323,14.46892,14.48217,25000000.0
2007-12-17 09:39:00,14.48229,14.48229,14.4716,14.47785,8000000.0
2007-12-17 09:40:00,14.46846,14.48035,14.46846,14.47994,8000000.0
2007-12-17 09:41:00,14.46845,14.47949,14.46845,14.47949,8000000.0
2007-12-17 09:42:00,14.4793,14.4793,14.46525,14.46525,11000000.0
2007-12-17 09:43:00,14.4742,14.4742,14.46461,14.46476,7000000.0
2007-12-17 09:44:00,14.47692,14.47692,14.46502,14.47659,22000000.0
2007-12-17 09:45:00,14.47771,14.47771,14.46587,14.46587,8000000.0
2007-12-17 09:46:00,14.47791,14.47791,14.46597,14.47606,9000000.0
2007-12-17 09:47:00,14.4764,14.47877,14.46527,14.46695,27000000.0
2007-12-17 09:48:00,14.47827,14.47827,14.46716,14.47474,9000000.0
2007-12-17 09:49:00,14.46442,14.47705,14.46329,14.4769,9000000.0
2007-12-17 09:50:00,14.47582,14.47754,14.46643,14.47754,22000000.0
2007-12-17 09:51:00,14.48054,14.48054,14.46016,14.46038,23000000.0
2007-12-17 09:52:00,14.47135,14.47191,14.4605,14.46913,11000000.0
2007-12-17 09:53:00,14.46858,14.46858,14.44982,14.45133,14000000.0
2007-12-17 09:54:00,14.46169,14.46169,14.44921,14.45077,9000000.0
2007-12-17 09:55:00,14.45968,14.46231,14.4539,14.46231,7000000.0
2007-12-17 09:56:00,14.44885,14.46039,14.44885,14.45196,11000000.0
2007-12-17 09:57:00,14.46276,14.46529,14.45225,14.46529,19000000.0
2007-12-17 09:58:00,14.45465,14.46547,14.45433,14.45862,9000000.0
2007-12-17 09:59:00,14.46044,14.4668,14.45139,14.46081,12000000.0
2007-12-17 10:00:00,14.45142,14.46278,14.45051,14.45051,25000000.0
2007-12-17 10:01:00,14.45344,14.46477,14.45344,14.46477,12000000.0
2007-12-17 10:02:00,14.45543,14.46314,14.45102,14.45102,14000000.0
2007-12-17 10:03:00,14.46355,14.46355,14.45256,14.46309,10000000.0
2007-12-17 10:04:00,14.46089,14.4691,14.45747,14.46096,11000000.0
2007-12-17 10:05:00,14.46248,14.47732,14.46227,14.47732,24000000.0
2007-12-17 10:06:00,14.47834,14.48056,14.46743,14.46946,19000000.0
2007-12-17 10:07:00,14.4843,14.48713,14.47122,14.47466,10000000.0
2007-12-17 10:08:00,14.47662,14.48853,14.47662,14.47792,10000000.0
2007-12-17 10:09:00,14.49053,14.49053,14.48048,14.48985,9000000.0
2007-12-17 10:10:00,14.48871,14.48871,14.47694,14.48489,10000000.0
2007-12-17 10:11:00,14.47375,14.48309,14.4649,14.4649,20000000.0
2007-12-17 10:12:00,14.47477,14.47543,14.46675,14.47543,7000000.0
2007-12-17 10:13:00,14.47363,14.47698,14.46931,14.47642,8000000.0
2007-12-17 10:14:00,14.46417,14.48123,14.46417,14.48123,8000000.0
2007-12-17 10:15:00,14.48108,14.48121,14.47168,14.47881,9000000.0
2007-12-17 10:16:00,14.48068,14.48068,14.46833,14.46833,7000000.0
2007-12-17 10:17:00,14.4818,14.4818,14.47348,14.48041,8000000.0
2007-12-17 10:18:00,14.48013,14.4818,14.47308,14.47308,10000000.0
2007-12-17 10:19:00,14.47142,14.47822,14.4707,14.47339,7000000.0
2007-12-17 10:20:00,14.48319,14.48357,14.47329,14.48348,18000000.0
2007-12-17 10:21:00,14.4849,14.4849,14.47378,14.48183,11000000.0
2007-12-17 10:22:00,14.46935,14.48358,14.46935,14.48358,7000000.0
2007-12-17 10:23:00,14.47728,14.48414,14.47728,14.47728,7000000.0
2007-12-17 10:24:00,14.48786,14.48786,14.4771,14.48563,8000000.0
2007-12-17 10:25:00,14.48382,14.48382,14.47458,14.475,7000000.0
2007-12-17 10:26:00,14.47672,14.48527,14.47672,14.48527,9000000.0
2007-12-17 10:27:00,14.48736,14.48736,14.47606,14.48603,11000000.0
2007-12-17 10:28:00,14.48255,14.49291,14.48255,14.48672,7000000.0
2007-12-17 10:29:00,14.4884,14.49289,14.48366,14.48366,7000000.0
2007-12-17 10:30:00,14.49611,14.49611,14.48632,14.49281,8000000.0
2007-12-17 10:31:00,14.4914,14.4916,14.48448,14.4916,7000000.0
2007-12-17 10:32:00,14.49279,14.49324,14.47983,14.48045,12000000.0
2007-12-17 10:33:00,14.49129,14.49212,14.47962,14.47962,21000000.0
2007-12-17 10:34:00,14.48108,14.49386,14.48041,14.48433,54000000.0
2007-12-17 10:35:00,14.49475,14.49475,14.48329,14.49411,14000000.0
2007-12-17 10:36:00,14.49625,14.49625,14.48438,14.49465,11000000.0
2007-12-17 10:37:00,14.48773,14.49175,14.48372,14.48372,9000000.0
2007-12-17 10:38:00,14.49361,14.49704,14.48947,14.49704,7000000.0
2007-12-17 10:39:00,14.49828,14.49987,14.48695,14.48733,14000000.0
2007-12-17 10:40:00,14.49272,14.49757,14.49265,14.49757,7000000.0
2007-12-17 10:41:00,14.4896,14.50105,14.4896,14.4992,22000000.0
2007-12-17 10:42:00,14.50263,14.50263,14.48825,14.49988,16000000.0
2007-12-17 10:43:00,14.49836,14.49849,14.48837,14.49849,12000000.0
2007-12-17 10:44:00,14.49648,14.49648,14.48483,14.48495,9000000.0
2007-12-17 10:45:00,14.49718,14.49718,14.48258,14.48258,18000000.0
2007-12-17 10:46:00,14.48316,14.49539,14.48316,14.49539,15000000.0
2007-12-17 10:47:00,14.49334,14.49398,14.48394,14.49325,16000000.0
2007-12-17 10:48:00,14.49488,14.49488,14.48199,14.48309,8000000.0
2007-12-17 10:49:00,14.4857,14.497,14.4857,14.49648,18000000.0
2007-12-17 10:50:00,14.48803,14.5,14.48803,14.5,11000000.0
2007-12-17 10:51:00,14.50038,14.50038,14.48853,14.48853,10000000.0
2007-12-17 10:52:00,14.50048,14.5014,14.48559,14.48559,15000000.0
2007-12-17 10:53:00,14.48584,14.49665,14.48529,14.49471,14000000.0
2007-12-17 10:54:00,14.49632,14.49632,14.48401,14.49218,8000000.0
2007-12-17 10:55:00,14.48034,14.49643,14.48034,14.49643,10000000.0
2007-12-17 10:56:00,14.48385,14.49561,14.48357,14.49548,8000000.0
2007-12-17 10:57:00,14.48539,14.49089,14.48477,14.49053,8000000.0
2007-12-17 10:58:00,14.4887,14.49248,14.4845,14.4921,10000000.0
2007-12-17 10:59:00,14.479,14.49311,14.479,14.49311,21000000.0
2007-12-17 11:00:00,14.48379,14.49357,14.48096,14.49003,18000000.0
2007-12-17 11:01:00,14.48253,14.49825,14.48253,14.48804,9000000.0
2007-12-17 11:02:00,14.49527,14.50205,14.49005,14.50205,10000000.0
2007-12-17 11:03:00,14.49085,14.50154,14.48809,14.48809,13000000.0
2007-12-17 11:04:00,14.49793,14.50109,14.48964,14.49908,16000000.0
2007-12-17 11:05:00,14.48974,14.49833,14.48715,14.48728,13000000.0
2007-12-17 11:06:00,14.50452,14.50452,14.48999,14.50222,29000000.0
2007-12-17 11:07:00,14.49139,14.50451,14.49139,14.50451,10000000.0
2007-12-17 11:08:00,14.50128,14.50198,14.49743,14.49743,7000000.0
2007-12-17 11:09:00,14.50568,14.50568,14.49419,14.49462,10000000.0
2007-12-17 11:10:00,14.49523,14.50465,14.49523,14.49624,8000000.0
2007-12-17 11:11:00,14.5027,14.5027,14.49358,14.49396,7000000.0
2007-12-17 11:12:00,14.50648,14.50648,14.49407,14.50406,39000000.0
2007-12-17 11:13:00,14.50268,14.50268,14.49078,14.49078,10000000.0
2007-12-17 11:14:00,14.50375,14.50575,14.49348,14.50423,24000000.0
2007-12-17 11:15:00,14.50708,14.50708,14.49559,14.50543,12000000.0
2007-12-17 11:16:00,14.49257,14.50542,14.49257,14.50467,10000000.0
2007-12-17 11:17:00,14.49567,14.5027,14.49442,14.5027,9000000.0
2007-12-17 11:18:00,14.50688,14.50688,14.49155,14.50275,20000000.0
2007-12-17 11:19:00,14.49311,14.50504,14.49311,14.50504,15000000.0
2007-12-17 11:20:00,14.5046,14.5046,14.4944,14.5037,11000000.0
2007-12-17 11:21:00,14.50458,14.50458,14.49288,14.50377,21000000.0
2007-12-17 11:22:00,14.50309,14.504,14.49372,14.50374,18000000.0
2007-12-17 11:23:00,14.50176,14.50176,14.4916,14.50131,12000000.0
2007-12-17 11:24:00,14.50255,14.50255,14.49104,14.49736,8000000.0
2007-12-17 11:25:00,14.49923,14.49923,14.4869,14.48783,19000000.0
2007-12-17 11:26:00,14.49904,14.49995,14.48896,14.49808,17000000.0
2007-12-17 11:27:00,14.50163,14.50163,14.48791,14.49904,16000000.0
2007-12-17 11:28:00,14.48656,14.49693,14.48656,14.49693,7000000.0
2007-12-17 11:29:00,14.49517,14.49985,14.49148,14.49975,7000000.0
2007-12-17 11:30:00,14.48851,14.50137,14.48758,14.50137,13000000.0
2007-12-17 11:31:00,14.49788,14.50183,14.49418,14.50153,9000000.0
2007-12-17 11:32:00,14.49922,14.50162,14.49554,14.49588,9000000.0
2007-12-17 11:33:00,14.50904,14.50904,14.49547,14.49547,8000000.0
2007-12-17 11:34:00,14.49727,14.50456,14.49607,14.50423,12000000.0
2007-12-17 11:35:00,14.50628,14.50628,14.50577,14.50628,14000000.0
2007-12-17 11:36:00,14.50651,14.50651,14.49562,14.50393,8000000.0
2007-12-17 11:37:00,14.49317,14.50698,14.493,14.50698,12000000.0
2007-12-17 11:38:00,14.4998,14.51233,14.4998,14.51233,13000000.0
2007-12-17 11:39:00,14.5124,14.5124,14.49666,14.49677,11000000.0
2007-12-17 11:40:00,14.50747,14.51471,14.49773,14.50344,34000000.0
2007-12-17 11:41:00,14.51217,14.51321,14.50632,14.50632,8000000.0
2007-12-17 11:42:00,14.50721,14.51301,14.505,14.5115,9000000.0
2007-12-17 11:43:00,14.50127,14.51273,14.50076,14.51181,20000000.0
2007-12-17 11:44:00,14.51248,14.51248,14.50218,14.51128,11000000.0
2007-12-17 11:45:00,14.51566,14.51566,14.50306,14.51225,12000000.0
2007-12-17 11:46:00,14.50025,14.51107,14.49988,14.50195,11000000.0
2007-12-17 11:47:00,14.51341,14.51442,14.50394,14.50401,9000000.0
2007-12-17 11:48:00,14.51569,14.51569,14.50496,14.50555,7000000.0
2007-12-17 11:49:00,14.51824,14.51848,14.51038,14.51542,7000000.0
2007-12-17 11:50:00,14.51016,14.51515,14.50717,14.50798,8000000.0
2007-12-17 11:51:00,14.5227,14.5227,14.50628,14.50628,7000000.0
2007-12-17 11:52:00,14.51615,14.51741,14.50402,14.51741,27000000.0
2007-12-17 11:53:00,14.51728,14.51728,14.50548,14.5073,18000000.0
2007-12-17 11:54:00,14.51899,14.51899,14.50392,14.50392,13000000.0
2007-12-17 11:55:00,14.50476,14.51499,14.50388,14.50616,13000000.0
2007-12-17 11:56:00,14.50245,14.51449,14.50188,14.51449,11000000.0
2007-12-17 11:57:00,14.51453,14.51943,14.50835,14.51943,8000000.0
2007-12-17 11:58:00,14.50943,14.51529,14.50732,14.51529,10000000.0
2007-12-17 11:59:00,14.50473,14.51916,14.50473,14.51916,11000000.0
2007-12-17 12:00:00,14.50981,14.52342,14.50981,14.51039,16000000.0
2007-12-17 12:01:00,14.51271,14.52186,14.51222,14.51259,18000000.0
2007-12-17 12:02:00,14.50953,14.52257,14.50892,14.52197,8000000.0
2007-12-17 12:03:00,14.52398,14.52398,14.50866,14.52012,16000000.0
2007-12-17 12:04:00,14.5192,14.51961,14.51044,14.51961,10000000.0
2007-12-17 12:05:00,14.50874,14.52031,14.50874,14.52031,9000000.0
2007-12-17 12:06:00,14.52194,14.52194,14.50894,14.52073,27000000.0
2007-12-17 12:07:00,14.51152,14.52195,14.51124,14.51151,20000000.0
2007-12-17 12:08:00,14.52406,14.5245,14.51416,14.52116,12000000.0
2007-12-17 12:09:00,14.52901,14.52901,14.51103,14.5233,30000000.0
2007-12-17 12:10:00,14.51174,14.52699,14.51141,14.52653,9000000.0
2007-12-17 12:11:00,14.51428,14.52567,14.51428,14.51456,14000000.0
2007-12-17 12:12:00,14.52847,14.52847,14.51431,14.52578,18000000.0
2007-12-17 12:13:00,14.5253,14.5253,14.51433,14.51528,22000000.0
2007-12-17 12:14:00,14.52585,14.52842,14.51517,14.51626,18000000.0
2007-12-17 12:15:00,14.51703,14.52901,14.51648,14.52901,20000000.0
2007-12-17 12:16:00,14.52982,14.52982,14.52159,14.52794,8000000.0
2007-12-17 12:17:00,14.52974,14.52974,14.51849,14.5296,29000000.0
2007-12-17 12:18:00,14.53183,14.53183,14.51816,14.52954,33000000.0
2007-12-17 12:19:00,14.52434,14.52912,14.52434,14.52912,2000000.0
2007-12-17 12:20:00,14.52363,14.53212,14.52041,14.52041,9000000.0
2007-12-17 12:21:00,14.5302,14.5302,14.52066,14.52987,8000000.0
2007-12-17 12:22:00,14.53051,14.53062,14.51839,14.53062,26000000.0
2007-12-17 12:23:00,14.5301,14.5301,14.51678,14.52686,28000000.0
2007-12-17 12:24:00,14.52758,14.52758,14.51385,14.51422,32000000.0
2007-12-17 12:25:00,14.51434,14.52364,14.51434,14.51693,8000000.0
2007-12-17 12:26:00,14.51912,14.52336,14.51585,14.51623,10000000.0
2007-12-17 12:27:00,14.52932,14.52932,14.51598,14.51631,24000000.0
2007-12-17 12:28:00,14.51545,14.52687,14.51448,14.51448,28000000.0
2007-12-17 12:29:00,14.52728,14.52747,14.51198,14.51198,13000000.0
2007-12-17 12:30:00,14.52539,14.5255,14.51544,14.52176,8000000.0
2007-12-17 12:31:00,14.5224,14.52311,14.50583,14.50591,19000000.0
2007-12-17 12:32:00,14.50448,14.51653,14.50292,14.51653,25000000.0
2007-12-17 12:33:00,14.51939,14.51992,14.51093,14.51502,7000000.0
2007-12-17 12:34:00,14.51769,14.518,14.5036,14.5036,14000000.0
2007-12-17 12:35:00,14.51506,14.51729,14.50528,14.51729,14000000.0
2007-12-17 12:36:00,14.51917,14.51917,14.50617,14.50617,22000000.0
2007-12-17 12:37:00,14.50649,14.51828,14.50609,14.51828,17000000.0
2007-12-17 12:38:00,14.50751,14.52382,14.50751,14.51395,16000000.0
2007-12-17 12:39:00,14.52681,14.52681,14.51364,14.51364,14000000.0
2007-12-17 12:40:00,14.51395,14.52231,14.51389,14.51389,8000000.0
2007-12-17 12:41:00,14.52352,14.52352,14.50819,14.50819,9000000.0
2007-12-17 12:42:00,14.516,14.52029,14.51234,14.52029,11000000.0
2007-12-17 12:43:00,14.50835,14.51959,14.50732,14.51959,32000000.0
2007-12-17 12:44:00,14.50846,14.52136,14.50846,14.52136,8000000.0
2007-12-17 12:45:00,14.51279,14.51734,14.51279,14.51734,7000000.0
2007-12-17 12:46:00,14.50676,14.519,14.50594,14.519,8000000.0
2007-12-17 12:47:00,14.5171,14.5199,14.51238,14.51936,10000000.0
2007-12-17 12:48:00,14.51991,14.51991,14.50806,14.50869,8000000.0
2007-12-17 12:49:00,14.50958,14.51991,14.50799,14.51865,9000000.0
2007-12-17 12:50:00,14.50878,14.5196,14.50878,14.5196,7000000.0
2007-12-17 12:51:00,14.50745,14.5179,14.50745,14.51021,11000000.0
2007-12-17 12:52:00,14.52069,14.52097,14.50867,14.50867,7000000.0
2007-12-17 12:53:00,14.50782,14.51918,14.50748,14.51918,8000000.0
2007-12-17 12:54:00,14.52119,14.52119,14.51871,14.51871,8000000.0
2007-12-17 12:55:00,14.51847,14.51889,14.50637,14.50637,8000000.0
2007-12-17 12:56:00,14.51302,14.51566,14.50893,14.50893,11000000.0
2007-12-17 12:57:00,14.51815,14.51815,14.50892,14.5169,8000000.0
2007-12-17 12:58:00,14.5162,14.51708,14.51192,14.51708,5000000.0
2007-12-17 12:59:00,14.50966,14.51597,14.5067,14.51597,11000000.0
2007-12-17 13:00:00,14.51657,14.51776,14.50711,14.50711,16000000.0
2007-12-17 13:01:00,14.51542,14.51689,14.5088,14.5088,11000000.0
2007-12-17 13:02:00,14.50594,14.5182,14.50424,14.5182,17000000.0
2007-12-17 13:03:00,14.50527,14.52051,14.50464,14.51992,21000000.0
2007-12-17 13:04:00,14.50952,14.5225,14.50952,14.5225,13000000.0
2007-12-17 13:05:00,14.51859,14.52146,14.51337,14.52115,7000000.0
2007-12-17 13:06:00,14.52201,14.52254,14.5111,14.51905,12000000.0
2007-12-17 13:07:00,14.51395,14.52033,14.51318,14.52033,9000000.0
2007-12-17 13:08:00,14.5128,14.5197,14.51178,14.5197,13000000.0
2007-12-17 13:09:00,14.51941,14.51998,14.51315,14.51998,7000000.0
2007-12-17 13:10:00,14.51868,14.52146,14.51363,14.52146,9000000.0
2007-12-17 13:11:00,14.52018,14.52018,14.5087,14.51795,11000000.0
2007-12-17 13:12:00,14.52023,14.52023,14.50664,14.50664,9000000.0
2007-12-17 13:13:00,14.50845,14.51488,14.50638,14.50638,7000000.0
2007-12-17 13:14:00,14.51677,14.51754,14.51663,14.5171,8000000.0
2007-12-17 13:15:00,14.5171,14.5171,14.50553,14.51465,12000000.0
2007-12-17 13:16:00,14.51533,14.51533,14.50572,14.51441,11000000.0
2007-12-17 13:17:00,14.51584,14.51654,14.50599,14.51654,14000000.0
2007-12-17 13:18:00,14.51667,14.51667,14.50824,14.51575,7000000.0
2007-12-17 13:19:00,14.50822,14.51412,14.50822,14.51412,7000000.0
2007-12-17 13:20:00,14.51757,14.51757,14.5166,14.51695,9000000.0
2007-12-17 13:21:00,14.51535,14.51535,14.50848,14.51436,5000000.0
2007-12-17 13:22:00,14.51463,14.51949,14.50681,14.51949,9000000.0
2007-12-17 13:23:00,14.50855,14.5193,14.50855,14.5106,11000000.0
2007-12-17 13:24:00,14.52321,14.52321,14.50942,14.50942,8000000.0
2007-12-17 13:25:00,14.51678,14.51771,14.51014,14.51771,7000000.0
2007-12-17 13:26:00,14.51464,14.51523,14.50777,14.51523,7000000.0
2007-12-17 13:27:00,14.5155,14.51831,14.51114,14.51831,11000000.0
2007-12-17 13:28:00,14.50627,14.50678,14.50627,14.50628,8000000.0
2007-12-17 13:29:00,14.51776,14.51776,14.50791,14.51696,13000000.0
2007-12-17 13:30:00,14.51715,14.51715,14.50792,14.51603,8000000.0
2007-12-17 13:31:00,14.5043,14.51627,14.5043,14.51627,10000000.0
2007-12-17 13:32:00,14.51421,14.51472,14.50889,14.50889,8000000.0
2007-12-17 13:33:00,14.52187,14.52187,14.50858,14.52067,11000000.0
2007-12-17 13:34:00,14.51956,14.52437,14.51331,14.52437,7000000.0
2007-12-17 13:35:00,14.51496,14.53201,14.51496,14.53201,7000000.0
2007-12-17 13:36:00,14.53177,14.53177,14.52116,14.52954,9000000.0
2007-12-17 13:37:00,14.5228,14.5306,14.5228,14.5306,8000000.0
2007-12-17 13:38:00,14.53172,14.53172,14.51703,14.51703,11000000.0
2007-12-17 13:39:00,14.51682,14.52958,14.51606,14.52958,9000000.0
2007-12-17 13:40:00,14.53045,14.53103,14.51627,14.51627,10000000.0
2007-12-17 13:41:00,14.5287,14.52908,14.51693,14.51749,11000000.0
2007-12-17 13:42:00,14.53079,14.53079,14.51893,14.53027,18000000.0
2007-12-17 13:43:00,14.5316,14.5316,14.52275,14.52992,9000000.0
2007-12-17 13:44:00,14.52212,14.53158,14.52212,14.52351,10000000.0
2007-12-17 13:45:00,14.52046,14.5362,14.52046,14.53498,10000000.0
2007-12-17 13:46:00,14.52493,14.53559,14.52493,14.53559,8000000.0
2007-12-17 13:47:00,14.52828,14.53365,14.52828,14.53335,7000000.0
2007-12-17 13:48:00,14.53583,14.53583,14.52546,14.53263,8000000.0
2007-12-17 13:49:00,14.52832,14.53807,14.52717,14.53807,9000000.0
2007-12-17 13:50:00,14.53313,14.54154,14.53226,14.54154,8000000.0
2007-12-17 13:51:00,14.54275,14.54494,14.53755,14.54356,11000000.0
2007-12-17 13:52:00,14.52974,14.54395,14.52934,14.54395,13000000.0
2007-12-17 13:53:00,14.53451,14.54433,14.53451,14.54426,7000000.0
2007-12-17 13:54:00,14.54241,14.54241,14.53408,14.54123,7000000.0
2007-12-17 13:55:00,14.54128,14.54128,14.52813,14.52884,9000000.0
2007-12-17 13:56:00,14.53933,14.53933,14.52893,14.5299,8000000.0
2007-12-17 13:57:00,14.54328,14.54328,14.5325,14.53686,7000000.0
2007-12-17 13:58:00,14.53752,14.54315,14.53412,14.54278,8000000.0
2007-12-17 13:59:00,14.54061,14.54061,14.52743,14.52821,11000000.0
2007-12-17 14:00:00,14.52685,14.54051,14.52685,14.54031,11000000.0
2007-12-17 14:01:00,14.5281,14.54232,14.52804,14.54024,9000000.0
2007-12-17 14:02:00,14.52744,14.54052,14.52744,14.53986,10000000.0
2007-12-17 14:03:00,14.53579,14.53634,14.53135,14.53145,8000000.0
2007-12-17 14:04:00,14.52859,14.5382,14.52752,14.5309,8000000.0
2007-12-17 14:05:00,14.52794,14.54179,14.52794,14.5415,11000000.0
2007-12-17 14:06:00,14.54152,14.54181,14.52766,14.52766,9000000.0
2007-12-17 14:07:00,14.53891,14.53931,14.52702,14.52702,11000000.0
2007-12-17 14:08:00,14.53796,14.53796,14.52313,14.52313,10000000.0
2007-12-17 14:09:00,14.53554,14.53554,14.52451,14.5332,9000000.0
2007-12-17 14:10:00,14.53496,14.53599,14.52374,14.53331,15000000.0
2007-12-17 14:11:00,14.52368,14.53618,14.52368,14.53575,11000000.0
2007-12-17 14:12:00,14.5362,14.5362,14.52324,14.53288,10000000.0
2007-12-17 14:13:00,14.52379,14.53614,14.52379,14.53469,10000000.0
2007-12-17 14:14:00,14.5259,14.53363,14.5249,14.53363,10000000.0
2007-12-17 14:15:00,14.5343,14.5343,14.52507,14.534,8000000.0
2007-12-17 14:16:00,14.53557,14.53557,14.52526,14.53365,10000000.0
2007-12-17 14:17:00,14.53476,14.53476,14.52114,14.52114,10000000.0
2007-12-17 14:18:00,14.53134,14.53563,14.52641,14.53551,7000000.0
2007-12-17 14:19:00,14.53194,14.53388,14.52552,14.53388,7000000.0
2007-12-17 14:20:00,14.53388,14.53473,14.52512,14.53473,9000000.0
2007-12-17 14:21:00,14.53498,14.53498,14.52381,14.53313,10000000.0
2007-12-17 14:22:00,14.52363,14.53685,14.52337,14.53616,23000000.0
2007-12-17 14:23:00,14.52593,14.53257,14.52511,14.53257,9000000.0
2007-12-17 14:24:00,14.5339,14.5339,14.52235,14.53307,11000000.0
2007-12-17 14:25:00,14.53358,14.53408,14.53357,14.53358,13000000.0
2007-12-17 14:26:00,14.52291,14.53359,14.52291,14.53359,7000000.0
2007-12-17 14:27:00,14.52971,14.53261,14.52515,14.53258,8000000.0
2007-12-17 14:28:00,14.53343,14.53343,14.52301,14.53049,10000000.0
2007-12-17 14:29:00,14.524,14.53079,14.52287,14.53079,10000000.0
2007-12-17 14:30:00,14.51986,14.53387,14.51947,14.527,12000000.0
2007-12-17 14:31:00,14.53524,14.53718,14.5257,14.53718,13000000.0
2007-12-17 14:32:00,14.5365,14.5365,14.52653,14.53553,8000000.0
2007-12-17 14:33:00,14.53573,14.53996,14.53153,14.53996,11000000.0
2007-12-17 14:34:00,14.52939,14.54434,14.52939,14.54434,23000000.0
2007-12-17 14:35:00,14.53199,14.54472,14.53199,14.54472,14000000.0
2007-12-17 14:36:00,14.54678,14.54708,14.54546,14.54579,20000000.0
2007-12-17 14:37:00,14.54484,14.54484,14.53512,14.54294,11000000.0
2007-12-17 14:38:00,14.54151,14.54498,14.53762,14.54454,8000000.0
2007-12-17 14:39:00,14.54717,14.54717,14.54526,14.54526,10000000.0
2007-12-17 14:40:00,14.54437,14.54476,14.53275,14.54476,19000000.0
2007-12-17 14:41:00,14.54584,14.54584,14.53428,14.54435,20000000.0
2007-12-17 14:42:00,14.54874,14.54874,14.54543,14.54543,8000000.0
2007-12-17 14:43:00,14.53396,14.5443,14.53294,14.5443,10000000.0
2007-12-17 14:45:00,14.5458,14.54613,14.54476,14.54476,7000000.0
2007-12-17 14:46:00,14.5422,14.5422,14.53354,14.54041,8000000.0
2007-12-17 14:47:00,14.54103,14.54103,14.52913,14.52913,7000000.0
2007-12-17 14:48:00,14.54127,14.54127,14.5293,14.5293,9000000.0
2007-12-17 14:49:00,14.53946,14.53946,14.53097,14.53791,8000000.0
2007-12-17 14:50:00,14.53768,14.5386,14.52998,14.5386,8000000.0
2007-12-17 14:51:00,14.53708,14.53708,14.52471,14.52471,7000000.0
2007-12-17 14:52:00,14.52584,14.5359,14.52477,14.52477,11000000.0
2007-12-17 14:53:00,14.52629,14.53845,14.52629,14.5289,13000000.0
2007-12-17 14:54:00,14.54103,14.54173,14.53186,14.54025,10000000.0
2007-12-17 14:55:00,14.53053,14.54026,14.53053,14.54026,17000000.0
2007-12-17 14:56:00,14.53745,14.53745,14.52614,14.5262,7000000.0
2007-12-17 14:57:00,14.5392,14.53979,14.52765,14.53979,23000000.0
2007-12-17 14:58:00,14.5391,14.5391,14.52634,14.52634,36000000.0
2007-12-17 14:59:00,14.52871,14.53782,14.52868,14.53782,13000000.0
2007-12-17 15:00:00,14.54305,14.54305,14.52299,14.52299,11000000.0
2007-12-17 15:01:00,14.53213,14.53297,14.52192,14.53297,12000000.0
2007-12-17 15:02:00,14.52518,14.52919,14.52127,14.52919,11000000.0
2007-12-17 15:03:00,14.52096,14.53132,14.52096,14.52187,9000000.0
2007-12-17 15:04:00,14.52032,14.52906,14.51811,14.51811,10000000.0
2007-12-17 15:05:00,14.52812,14.52861,14.51634,14.51871,16000000.0
2007-12-17 15:06:00,14.52152,14.52711,14.51919,14.52308,7000000.0
2007-12-17 15:07:00,14.51412,14.52488,14.51406,14.52488,7000000.0
2007-12-17 15:08:00,14.52615,14.52645,14.51657,14.51657,11000000.0
2007-12-17 15:09:00,14.5245,14.5245,14.51685,14.5244,7000000.0
2007-12-17 15:10:00,14.52563,14.52696,14.51825,14.52696,9000000.0
2007-12-17 15:11:00,14.52673,14.52673,14.51843,14.52585,8000000.0
2007-12-17 15:12:00,14.52939,14.52939,14.51902,14.52751,9000000.0
2007-12-17 15:13:00,14.51892,14.53296,14.51892,14.53296,8000000.0
2007-12-17 15:14:00,14.52587,14.53093,14.52353,14.53093,8000000.0
2007-12-17 15:15:00,14.52449,14.52952,14.51873,14.51887,10000000.0
2007-12-17 15:16:00,14.53195,14.5321,14.52166,14.52929,9000000.0
2007-12-17 15:17:00,14.52904,14.52904,14.52042,14.52804,8000000.0
2007-12-17 15:18:00,14.52854,14.52854,14.51747,14.51907,10000000.0
2007-12-17 15:19:00,14.52913,14.53565,14.52502,14.53565,8000000.0
2007-12-17 15:20:00,14.52596,14.53582,14.52596,14.52936,8000000.0
2007-12-17 15:21:00,14.53723,14.54035,14.5304,14.54035,7000000.0
2007-12-17 15:22:00,14.53128,14.53493,14.5304,14.53476,7000000.0
2007-12-17 15:23:00,14.53892,14.53892,14.52932,14.53496,7000000.0
2007-12-17 15:24:00,14.5261,14.54085,14.5261,14.54085,8000000.0
2007-12-17 15:25:00,14.5395,14.54052,14.53056,14.54052,8000000.0
2007-12-17 15:26:00,14.53122,14.54423,14.5306,14.54423,10000000.0
2007-12-17 15:27:00,14.54402,14.54402,14.5353,14.54257,7000000.0
2007-12-17 15:28:00,14.53134,14.53972,14.5306,14.53273,8000000.0
2007-12-17 15:29:00,14.54374,14.54383,14.53487,14.54165,8000000.0
2007-12-17 15:30:00,14.52894,14.54418,14.52831,14.54418,8000000.0
2007-12-17 15:31:00,14.53407,14.54209,14.53376,14.54209,9000000.0
2007-12-17 15:32:00,14.54101,14.54652,14.53734,14.54652,10000000.0
2007-12-17 15:33:00,14.54497,14.54497,14.53448,14.54264,8000000.0
2007-12-17 15:34:00,14.5334,14.53999,14.5321,14.53999,9000000.0
2007-12-17 15:35:00,14.542,14.54242,14.53253,14.54103,10000000.0
2007-12-17 15:36:00,14.53138,14.54367,14.53138,14.53701,8000000.0
2007-12-17 15:37:00,14.54434,14.54434,14.53236,14.54027,8000000.0
2007-12-17 15:38:00,14.54223,14.54223,14.5318,14.53198,11000000.0
2007-12-17 15:39:00,14.54552,14.54552,14.53481,14.54381,8000000.0
2007-12-17 15:40:00,14.53398,14.54411,14.53398,14.54398,7000000.0
2007-12-17 15:41:00,14.53155,14.54252,14.53155,14.54252,9000000.0
2007-12-17 15:42:00,14.54129,14.54181,14.53284,14.54181,8000000.0
2007-12-17 15:43:00,14.54419,14.5446,14.53407,14.53407,7000000.0
2007-12-17 15:44:00,14.53256,14.54472,14.53252,14.54472,7000000.0
2007-12-17 15:45:00,14.54384,14.54384,14.53062,14.53887,9000000.0
2007-12-17 15:46:00,14.52378,14.53406,14.52201,14.52201,11000000.0
2007-12-17 15:47:00,14.52935,14.52935,14.51845,14.52883,10000000.0
2007-12-17 15:48:00,14.52828,14.5326,14.52163,14.5326,7000000.0
2007-12-17 15:49:00,14.52377,14.53417,14.52377,14.52472,8000000.0
2007-12-17 15:50:00,14.52417,14.53753,14.52417,14.53753,8000000.0
2007-12-17 15:51:00,14.53608,14.53608,14.52382,14.5239,9000000.0
2007-12-17 15:52:00,14.53731,14.53731,14.5252,14.52587,9000000.0
2007-12-17 15:53:00,14.53413,14.53581,14.5272,14.53581,7000000.0
2007-12-17 15:54:00,14.53497,14.53817,14.52945,14.5378,8000000.0
2007-12-17 15:55:00,14.53869,14.53891,14.52743,14.52762,7000000.0
2007-12-17 15:56:00,14.53841,14.53841,14.52492,14.52492,8000000.0
2007-12-17 15:57:00,14.53987,14.53987,14.52586,14.5348,11000000.0
2007-12-17 15:58:00,14.53423,14.53423,14.52003,14.5213,11000000.0
2007-12-17 15:59:00,14.52573,14.53211,14.5222,14.53211,10000000.0
2007-12-17 16:00:00,14.53135,14.53738,14.52839,14.52942,9000000.0
2007-12-17 16:01:00,14.53836,14.53995,14.53064,14.53995,8000000.0
2007-12-17 16:02:00,14.53839,14.54144,14.5333,14.54092,7000000.0
2007-12-17 16:03:00,14.54152,14.54152,14.52805,14.53713,11000000.0
2007-12-17 16:04:00,14.52741,14.53624,14.52387,14.52387,10000000.0
2007-12-17 16:05:00,14.53092,14.53265,14.52412,14.53,10000000.0
2007-12-17 16:06:00,14.52738,14.52738,14.5195,14.52665,7000000.0
2007-12-17 16:07:00,14.52722,14.52722,14.51614,14.5261,11000000.0
2007-12-17 16:08:00,14.52835,14.52835,14.51624,14.51624,11000000.0
2007-12-17 16:09:00,14.51893,14.52345,14.51524,14.51696,8000000.0
2007-12-17 16:10:00,14.52622,14.53151,14.52187,14.53151,7000000.0
2007-12-17 16:11:00,14.52885,14.52885,14.50931,14.50986,8000000.0
2007-12-17 16:12:00,14.52276,14.52276,14.51306,14.52037,9000000.0
2007-12-17 16:13:00,14.5213,14.52284,14.51076,14.52284,11000000.0
2007-12-17 16:14:00,14.5256,14.52676,14.51477,14.51748,9000000.0
2007-12-17 16:15:00,14.5292,14.5292,14.5166,14.5166,7000000.0
2007-12-17 16:16:00,14.52879,14.52879,14.5115,14.5115,11000000.0
2007-12-17 16:17:00,14.51065,14.52424,14.51065,14.52424,7000000.0
2007-12-17 16:18:00,14.52567,14.52601,14.51468,14.51468,7000000.0
2007-12-17 16:19:00,14.52522,14.52522,14.51352,14.52314,10000000.0
2007-12-17 16:20:00,14.52248,14.52248,14.51223,14.52202,10000000.0
2007-12-17 16:21:00,14.52379,14.52379,14.51357,14.52213,9000000.0
2007-12-17 16:22:00,14.51306,14.52469,14.51306,14.52469,8000000.0
2007-12-17 16:23:00,14.51313,14.52364,14.51313,14.52364,9000000.0
2007-12-17 16:24:00,14.52633,14.52633,14.51589,14.52181,8000000.0
2007-12-17 16:25:00,14.51708,14.52109,14.51363,14.51445,8000000.0
2007-12-17 16:26:00,14.5256,14.5256,14.51145,14.51145,8000000.0
2007-12-17 16:27:00,14.51374,14.52142,14.50783,14.50783,9000000.0
2007-12-17 16:28:00,14.50834,14.52412,14.50834,14.5235,9000000.0
2007-12-17 16:29:00,14.50895,14.52181,14.50895,14.5218,8000000.0
2007-12-17 16:30:00,14.50764,14.52015,14.50747,14.51601,7000000.0
2007-12-17 16:31:00,14.51776,14.52238,14.51371,14.51425,8000000.0
2007-12-17 16:32:00,14.52429,14.52429,14.51033,14.51148,8000000.0
2007-12-17 16:33:00,14.51967,14.52242,14.51471,14.52242,7000000.0
2007-12-17 16:34:00,14.50974,14.51367,14.50463,14.51028,8000000.0
2007-12-17 16:35:00,14.49655,14.51178,14.49636,14.51178,8000000.0
2007-12-17 16:36:00,14.51057,14.51533,14.50361,14.51533,10000000.0
2007-12-17 16:37:00,14.50965,14.51341,14.50771,14.51341,7000000.0
2007-12-17 16:38:00,14.507,14.51194,14.50443,14.50443,7000000.0
2007-12-17 16:39:00,14.51222,14.51461,14.5063,14.51434,7000000.0
2007-12-17 16:40:00,14.51492,14.51495,14.50603,14.51473,8000000.0
2007-12-17 16:41:00,14.5047,14.51681,14.5039,14.51657,7000000.0
2007-12-17 16:42:00,14.5095,14.51428,14.50495,14.50495,8000000.0
2007-12-17 16:43:00,14.50775,14.51197,14.50239,14.5024,9000000.0
2007-12-17 16:44:00,14.51162,14.51162,14.49689,14.50804,11000000.0
2007-12-17 16:45:00,14.49547,14.50815,14.49453,14.50554,9000000.0
2007-12-17 16:46:00,14.49693,14.50495,14.49693,14.49713,7000000.0
2007-12-17 16:47:00,14.50727,14.50775,14.49577,14.50775,11000000.0
2007-12-17 16:48:00,14.49492,14.5082,14.49457,14.50774,7000000.0
2007-12-17 16:49:00,14.5056,14.50812,14.49946,14.50812,8000000.0
2007-12-17 16:50:00,14.51116,14.51288,14.5021,14.51288,11000000.0
2007-12-17 16:51:00,14.51315,14.51315,14.50295,14.51213,10000000.0
2007-12-17 16:52:00,14.50249,14.50631,14.49927,14.50487,7000000.0
2007-12-17 16:53:00,14.50501,14.50582,14.49686,14.50582,8000000.0
2007-12-17 16:54:00,14.50764,14.50764,14.49597,14.49597,8000000.0
2007-12-17 16:55:00,14.50778,14.50778,14.49313,14.49467,9000000.0
2007-12-17 16:56:00,14.4977,14.50741,14.49649,14.50741,11000000.0
2007-12-17 16:57:00,14.51152,14.51152,14.49843,14.49843,7000000.0
2007-12-17 16:58:00,14.50207,14.50518,14.49596,14.49596,7000000.0
2007-12-17 16:59:00,14.51022,14.51022,14.49848,14.49896,7000000.0
2007-12-17 17:00:00,14.51391,14.51391,14.50135,14.50859,8000000.0
2007-12-17 17:01:00,14.50725,14.5096,14.50032,14.5096,7000000.0
2007-12-17 17:02:00,14.5095,14.5095,14.50096,14.50907,8000000.0
2007-12-17 17:03:00,14.51036,14.51558,14.50641,14.51498,9000000.0
2007-12-17 17:04:00,14.5127,14.51487,14.50668,14.50668,9000000.0
2007-12-17 17:05:00,14.5191,14.51948,14.50192,14.50192,7000000.0
2007-12-17 17:06:00,14.49746,14.51268,14.49714,14.51268,8000000.0
2007-12-17 17:07:00,14.51494,14.51494,14.5024,14.5024,8000000.0
2007-12-17 17:08:00,14.51411,14.51515,14.49805,14.49805,11000000.0
2007-12-17 17:09:00,14.50709,14.50709,14.50027,14.50027,7000000.0
2007-12-17 17:10:00,14.4981,14.50634,14.4981,14.50172,7000000.0
2007-12-17 17:11:00,14.50137,14.51464,14.49988,14.51456,8000000.0
2007-12-17 17:12:00,14.51392,14.51392,14.49988,14.49988,7000000.0
2007-12-17 17:13:00,14.50071,14.51108,14.50071,14.51043,7000000.0
2007-12-17 17:14:00,14.51031,14.51031,14.49937,14.49954,7000000.0
2007-12-17 17:15:00,14.51217,14.51254,14.50208,14.51103,8000000.0
2007-12-17 17:16:00,14.51182,14.51525,14.50743,14.51519,8000000.0
2007-12-17 17:17:00,14.50509,14.51687,14.50509,14.50834,11000000.0
2007-12-17 17:18:00,14.51859,14.51859,14.50652,14.51304,8000000.0
2007-12-17 17:19:00,14.50772,14.5135,14.50483,14.5135,10000000.0
2007-12-17 17:20:00,14.5133,14.51571,14.50843,14.51571,7000000.0
2007-12-17 17:21:00,14.51532,14.51532,14.5037,14.5037,5000000.0
2007-12-17 17:22:00,14.5055,14.51884,14.5055,14.51635,10000000.0
2007-12-17 17:23:00,14.50533,14.51953,14.50533,14.51953,9000000.0
2007-12-17 17:24:00,14.51935,14.51935,14.5095,14.51631,8000000.0
2007-12-17 17:25:00,14.51942,14.51942,14.50596,14.50596,7000000.0
2007-12-17 17:26:00,14.50476,14.51834,14.50402,14.51834,9000000.0
2007-12-17 17:27:00,14.51788,14.51788,14.50688,14.51384,8000000.0
2007-12-17 17:28:00,14.50283,14.51458,14.50126,14.51458,9000000.0
2007-12-17 17:29:00,14.51559,14.51559,14.50469,14.51171,8000000.0
2007-12-17 17:30:00,14.51473,14.5157,14.49993,14.49993,10000000.0
2007-12-17 17:31:00,14.50302,14.51237,14.50177,14.51237,11000000.0
2007-12-17 17:32:00,14.51448,14.51448,14.51397,14.51447,7000000.0
2007-12-17 17:33:00,14.51483,14.51483,14.5045,14.51327,8000000.0
2007-12-17 17:34:00,14.51252,14.5156,14.50835,14.51526,7000000.0
2007-12-17 17:35:00,14.51306,14.51306,14.50406,14.5112,8000000.0
2007-12-17 17:36:00,14.51485,14.51485,14.50232,14.50298,8000000.0
2007-12-17 17:37:00,14.50383,14.51587,14.50353,14.51584,11000000.0
2007-12-17 17:38:00,14.50337,14.51676,14.50337,14.51575,10000000.0
2007-12-17 17:39:00,14.51606,14.51606,14.50366,14.51418,11000000.0
2007-12-17 17:40:00,14.50322,14.51861,14.50322,14.51861,9000000.0
2007-12-17 17:41:00,14.51488,14.51667,14.50569,14.50569,10000000.0
2007-12-17 17:42:00,14.50291,14.51433,14.5024,14.51433,8000000.0
2007-12-17 17:43:00,14.51732,14.51732,14.50325,14.50371,11000000.0
2007-12-17 17:44:00,14.51704,14.51704,14.50504,14.50504,8000000.0
2007-12-17 17:45:00,14.5144,14.51915,14.5065,14.51915,10000000.0
2007-12-17 17:46:00,14.50875,14.52026,14.50798,14.52026,7000000.0
2007-12-17 17:47:00,14.515,14.51824,14.50885,14.51507,11000000.0
2007-12-17 17:48:00,14.51526,14.51532,14.50591,14.51532,11000000.0
2007-12-17 17:49:00,14.51781,14.51781,14.50361,14.50361,7000000.0
2007-12-17 17:50:00,14.50551,14.5125,14.50357,14.5125,10000000.0
2007-12-17 17:51:00,14.51176,14.51519,14.50745,14.51485,8000000.0
2007-12-17 17:52:00,14.51643,14.51643,14.50444,14.50525,8000000.0
2007-12-17 17:53:00,14.50849,14.51733,14.50423,14.50423,11000000.0
2007-12-17 17:54:00,14.51636,14.51636,14.50778,14.51532,7000000.0
2007-12-17 17:55:00,14.51303,14.51363,14.50619,14.50619,10000000.0
2007-12-17 17:56:00,14.51705,14.51705,14.50514,14.51421,11000000.0
2007-12-17 17:57:00,14.5036,14.51769,14.50358,14.51769,9000000.0
2007-12-17 17:58:00,14.50784,14.52083,14.50784,14.52083,8000000.0
2007-12-17 17:59:00,14.523,14.523,14.51045,14.51406,7000000.0
2007-12-17 18:00:00,14.51833,14.519,14.50715,14.50715,7000000.0
2007-12-17 18:01:00,14.50805,14.52418,14.50805,14.52376,8000000.0
2007-12-17 18:02:00,14.52475,14.52516,14.51543,14.5237,9000000.0
2007-12-17 18:03:00,14.52406,14.52406,14.51282,14.5208,8000000.0
2007-12-17 18:04:00,14.52423,14.52485,14.51412,14.51449,11000000.0
2007-12-17 18:05:00,14.52183,14.52318,14.51631,14.52213,7000000.0
2007-12-17 18:06:00,14.5185,14.5185,14.51028,14.51782,7000000.0
2007-12-17 18:07:00,14.50637,14.52192,14.50637,14.52192,10000000.0
2007-12-17 18:08:00,14.51064,14.52043,14.51064,14.51076,9000000.0
2007-12-17 18:09:00,14.50973,14.52158,14.50861,14.52158,7000000.0
2007-12-17 18:10:00,14.52265,14.52265,14.51445,14.51974,7000000.0
2007-12-17 18:11:00,14.5103,14.52147,14.5103,14.52102,9000000.0
2007-12-17 18:12:00,14.50786,14.521,14.50746,14.52058,11000000.0
2007-12-17 18:13:00,14.51767,14.51979,14.51069,14.51979,7000000.0
2007-12-17 18:14:00,14.51802,14.51937,14.50924,14.50924,11000000.0
2007-12-17 18:15:00,14.52079,14.52079,14.50975,14.51829,9000000.0
2007-12-17 18:16:00,14.52079,14.52079,14.51098,14.51819,9000000.0
2007-12-17 18:17:00,14.50818,14.52035,14.50779,14.51994,11000000.0
2007-12-17 18:18:00,14.52048,14.52048,14.50958,14.51916,10000000.0
2007-12-17 18:19:00,14.50775,14.51925,14.50775,14.51925,8000000.0
2007-12-17 18:20:00,14.50768,14.51924,14.50768,14.51088,10000000.0
2007-12-17 18:21:00,14.52016,14.52016,14.51096,14.51865,8000000.0
2007-12-17 18:22:00,14.50882,14.52107,14.50882,14.52107,8000000.0
2007-12-17 18:23:00,14.52071,14.52071,14.51181,14.51889,8000000.0
2007-12-17 18:24:00,14.52034,14.52034,14.50876,14.50876,7000000.0
2007-12-17 18:25:00,14.50833,14.51888,14.5081,14.51888,11000000.0
2007-12-17 18:26:00,14.52065,14.52065,14.51203,14.51684,7000000.0
2007-12-17 18:27:00,14.51913,14.51913,14.50701,14.50753,9000000.0
2007-12-17 18:28:00,14.51753,14.51797,14.51032,14.51797,8000000.0
2007-12-17 18:29:00,14.50683,14.51791,14.50605,14.51622,11000000.0
2007-12-17 18:30:00,14.51759,14.51759,14.50511,14.50516,8000000.0
2007-12-17 18:31:00,14.50603,14.52029,14.50603,14.51978,11000000.0
2007-12-17 18:32:00,14.50624,14.52024,14.50624,14.52024,9000000.0
2007-12-17 18:33:00,14.52089,14.52089,14.51165,14.52078,11000000.0
2007-12-17 18:34:00,14.51155,14.51873,14.5092,14.5092,8000000.0
2007-12-17 18:35:00,14.51835,14.51835,14.50319,14.50319,7000000.0
2007-12-17 18:36:00,14.51285,14.51743,14.5087,14.5172,8000000.0
2007-12-17 18:37:00,14.51661,14.51661,14.50758,14.5134,8000000.0
2007-12-17 18:38:00,14.516,14.51609,14.50741,14.51443,10000000.0
2007-12-17 18:39:00,14.50326,14.51375,14.50296,14.51375,7000000.0
2007-12-17 18:40:00,14.51455,14.51455,14.50383,14.50401,8000000.0
2007-12-17 18:41:00,14.5133,14.51805,14.5101,14.51805,7000000.0
2007-12-17 18:42:00,14.51627,14.51627,14.50737,14.5159,10000000.0
2007-12-17 18:43:00,14.51573,14.51573,14.5027,14.5027,8000000.0
2007-12-17 18:44:00,14.50444,14.51216,14.50077,14.50077,8000000.0
2007-12-17 18:45:00,14.50997,14.51177,14.50131,14.51177,8000000.0
2007-12-17 18:46:00,14.51375,14.51375,14.49856,14.49856,11000000.0
2007-12-17 18:47:00,14.50667,14.50667,14.49942,14.50613,7000000.0
2007-12-17 18:48:00,14.50661,14.50763,14.49932,14.50763,7000000.0
2007-12-17 18:49:00,14.49889,14.50535,14.49854,14.50535,8000000.0
2007-12-17 18:50:00,14.50689,14.50689,14.49339,14.49436,11000000.0
2007-12-17 18:51:00,14.50821,14.50843,14.49509,14.49636,10000000.0
2007-12-17 18:52:00,14.50564,14.5088,14.5009,14.5088,10000000.0
2007-12-17 18:53:00,14.49591,14.5102,14.49591,14.5102,8000000.0
2007-12-17 18:54:00,14.49998,14.50954,14.49998,14.50954,4000000.0
2007-12-17 18:55:00,14.49985,14.51323,14.49985,14.51282,8000000.0
2007-12-17 18:56:00,14.51306,14.5134,14.50102,14.50164,9000000.0
2007-12-17 18:57:00,14.51504,14.51504,14.50235,14.50958,8000000.0
2007-12-17 18:58:00,14.50159,14.51357,14.50159,14.51357,10000000.0
2007-12-17 18:59:00,14.50458,14.50926,14.50169,14.5018,8000000.0
2007-12-17 19:00:00,14.51338,14.51338,14.49839,14.49891,8000000.0
2007-12-17 19:01:00,14.51026,14.5105,14.50117,14.5105,10000000.0
2007-12-17 19:03:00,14.512,14.51281,14.50326,14.51281,8000000.0
2007-12-17 19:04:00,14.5019,14.51524,14.5019,14.51524,7000000.0
2007-12-17 19:05:00,14.50367,14.51487,14.50367,14.51487,7000000.0
2007-12-17 19:06:00,14.51612,14.51612,14.50706,14.50716,7000000.0
2007-12-17 19:07:00,14.5177,14.52332,14.51407,14.52332,11000000.0
2007-12-17 19:08:00,14.52599,14.52623,14.5136,14.5136,7000000.0
2007-12-17 19:09:00,14.52342,14.52342,14.51515,14.52335,7000000.0
2007-12-17 19:10:00,14.51035,14.52336,14.51011,14.52285,8000000.0
2007-12-17 19:11:00,14.52353,14.52366,14.51056,14.51056,7000000.0
2007-12-17 19:12:00,14.50916,14.52153,14.50916,14.52138,9000000.0
2007-12-17 19:13:00,14.50938,14.52062,14.50938,14.52036,10000000.0
2007-12-17 19:14:00,14.5175,14.5175,14.50928,14.5161,7000000.0
2007-12-17 19:15:00,14.51848,14.52083,14.50537,14.50537,8000000.0
2007-12-17 19:16:00,14.50274,14.51555,14.50274,14.51511,9000000.0
2007-12-17 19:17:00,14.50272,14.51305,14.50272,14.50329,11000000.0
2007-12-17 19:18:00,14.50553,14.51445,14.50553,14.50568,9000000.0
2007-12-17 19:19:00,14.51452,14.51675,14.50727,14.51675,8000000.0
2007-12-17 19:20:00,14.50919,14.51661,14.50837,14.51661,10000000.0
2007-12-17 19:21:00,14.51801,14.51801,14.50966,14.51762,8000000.0
2007-12-17 19:22:00,14.50723,14.5199,14.50646,14.51948,8000000.0
2007-12-17 19:23:00,14.50794,14.51709,14.50794,14.50896,8000000.0
2007-12-17 19:24:00,14.51774,14.52067,14.51198,14.52061,11000000.0
2007-12-17 19:25:00,14.51775,14.5209,14.51198,14.52065,10000000.0
2007-12-17 19:26:00,14.52041,14.52041,14.51068,14.51967,11000000.0
2007-12-17 19:27:00,14.5182,14.5182,14.502,14.50207,7000000.0
2007-12-17 19:28:00,14.51261,14.51908,14.5075,14.51908,7000000.0
2007-12-17 19:29:00,14.51012,14.5224,14.51012,14.52234,8000000.0
2007-12-17 19:30:00,14.51956,14.51956,14.51091,14.51864,7000000.0
2007-12-17 19:31:00,14.52175,14.52208,14.51053,14.51053,10000000.0
2007-12-17 19:32:00,14.51959,14.52073,14.51043,14.52073,8000000.0
2007-12-17 19:33:00,14.52099,14.52467,14.51628,14.52467,7000000.0
2007-12-17 19:34:00,14.51424,14.5252,14.51424,14.52483,8000000.0
2007-12-17 19:35:00,14.52575,14.52599,14.51698,14.52344,8000000.0
2007-12-17 19:36:00,14.51215,14.52519,14.51215,14.52508,8000000.0
2007-12-17 19:37:00,14.52255,14.52255,14.50951,14.51894,9000000.0
2007-12-17 19:38:00,14.51785,14.52025,14.51123,14.52025,9000000.0
2007-12-17 19:39:00,14.52218,14.52218,14.51531,14.52046,5000000.0
2007-12-17 19:40:00,14.50982,14.52199,14.50982,14.52199,8000000.0
2007-12-17 19:41:00,14.51065,14.51917,14.51065,14.51378,7000000.0
2007-12-17 19:42:00,14.50989,14.52024,14.50954,14.52024,5000000.0
2007-12-17 19:43:00,14.52394,14.52394,14.51112,14.51112,7000000.0
2007-12-17 19:44:00,14.51865,14.51865,14.50782,14.51498,8000000.0
2007-12-17 19:45:00,14.50315,14.51777,14.50315,14.51585,9000000.0
2007-12-17 19:46:00,14.50344,14.51633,14.50344,14.51633,8000000.0
2007-12-17 19:47:00,14.50285,14.5145,14.50234,14.5145,10000000.0
2007-12-17 19:48:00,14.51746,14.51746,14.50451,14.51351,10000000.0
2007-12-17 19:49:00,14.51531,14.51531,14.51418,14.51418,8000000.0
2007-12-17 19:50:00,14.51238,14.51308,14.50366,14.51308,8000000.0
2007-12-17 19:51:00,14.51402,14.51402,14.5044,14.51319,11000000.0
2007-12-17 19:52:00,14.5023,14.51453,14.5023,14.514,11000000.0
2007-12-17 19:53:00,14.5035,14.5117,14.50344,14.5117,10000000.0
2007-12-17 19:54:00,14.51365,14.51365,14.50513,14.51173,7000000.0
2007-12-17 19:55:00,14.51072,14.51272,14.50451,14.51272,7000000.0
2007-12-17 19:56:00,14.50242,14.51415,14.50242,14.51415,9000000.0
2007-12-17 19:57:00,14.50165,14.51273,14.50158,14.51273,6000000.0
2007-12-17 19:58:00,14.50499,14.514,14.50499,14.50741,7000000.0
2007-12-17 19:59:00,14.5081,14.51536,14.5081,14.50863,7000000.0
2007-12-17 20:00:00,14.51963,14.51963,14.51135,14.51578,5000000.0
2007-12-17 20:01:00,14.51673,14.51702,14.50902,14.51702,8000000.0
2007-12-17 20:03:00,14.50682,14.51587,14.50682,14.51587,4000000.0
2007-12-17 20:04:00,14.5067,14.51414,14.50638,14.51414,9000000.0
2007-12-17 20:05:00,14.51207,14.51557,14.50805,14.51557,7000000.0
2007-12-17 20:06:00,14.51232,14.51264,14.50336,14.51264,7000000.0
2007-12-17 20:07:00,14.50153,14.51341,14.50153,14.51322,7000000.0
2007-12-17 20:08:00,14.50265,14.51444,14.50265,14.51404,10000000.0
2007-12-17 20:09:00,14.51403,14.51403,14.50693,14.51371,7000000.0
2007-12-17 20:10:00,14.50622,14.51545,14.50622,14.51545,7000000.0
2007-12-17 20:11:00,14.50515,14.51548,14.50515,14.51548,10000000.0
2007-12-17 20:12:00,14.5052,14.51611,14.5052,14.51589,9000000.0
2007-12-17 20:13:00,14.51308,14.51308,14.50168,14.5101,10000000.0
2007-12-17 20:14:00,14.49832,14.51162,14.49832,14.51162,8000000.0
2007-12-17 20:15:00,14.51361,14.51361,14.49958,14.50925,38000000.0
2007-12-17 20:16:00,14.49526,14.50602,14.49526,14.49709,10000000.0
2007-12-17 20:17:00,14.49704,14.50763,14.49686,14.50763,8000000.0
2007-12-17 20:18:00,14.50765,14.50765,14.49885,14.49885,3000000.0
2007-12-17 20:19:00,14.5037,14.50683,14.49912,14.50652,7000000.0
2007-12-17 20:20:00,14.49644,14.51199,14.49644,14.51199,9000000.0
2007-12-17 20:21:00,14.51182,14.51182,14.50127,14.5091,8000000.0
2007-12-17 20:22:00,14.51246,14.51313,14.50238,14.51099,10000000.0
2007-12-17 20:23:00,14.49885,14.50936,14.49885,14.50086,9000000.0
2007-12-17 20:24:00,14.51049,14.51049,14.50247,14.50995,8000000.0
2007-12-17 20:25:00,14.50852,14.50932,14.5032,14.50932,6000000.0
2007-12-17 20:26:00,14.50907,14.50923,14.50066,14.50923,9000000.0
2007-12-17 20:27:00,14.50855,14.51309,14.50478,14.51309,7000000.0
2007-12-17 20:28:00,14.51445,14.51445,14.50567,14.51337,9000000.0
2007-12-17 20:29:00,14.50135,14.51308,14.50054,14.51308,8000000.0
2007-12-17 20:30:00,14.51359,14.51397,14.50552,14.51397,10000000.0
2007-12-17 20:31:00,14.51089,14.51154,14.50212,14.50212,11000000.0
2007-12-17 20:32:00,14.51105,14.51228,14.50297,14.51228,8000000.0
2007-12-17 20:33:00,14.51637,14.51637,14.50507,14.51384,10000000.0
2007-12-17 20:34:00,14.50623,14.51582,14.50494,14.50494,10000000.0
2007-12-17 20:35:00,14.51491,14.51746,14.50599,14.51746,11000000.0
2007-12-17 20:36:00,14.5176,14.5176,14.51023,14.51754,7000000.0
2007-12-17 20:37:00,14.5198,14.51992,14.51947,14.51988,8000000.0
2007-12-17 20:38:00,14.51587,14.52098,14.51259,14.52032,8000000.0
2007-12-17 20:39:00,14.51769,14.51769,14.51038,14.51648,7000000.0
2007-12-17 20:40:00,14.50717,14.51731,14.50717,14.51731,4000000.0
2007-12-17 20:41:00,14.51753,14.51753,14.50298,14.51411,16000000.0
2007-12-17 20:42:00,14.51268,14.51295,14.50494,14.51295,7000000.0
2007-12-17 20:43:00,14.50294,14.51925,14.50294,14.51925,10000000.0
2007-12-17 20:44:00,14.5162,14.51702,14.50946,14.51702,7000000.0
2007-12-17 20:45:00,14.51989,14.52027,14.51933,14.51951,8000000.0
2007-12-17 20:46:00,14.50675,14.51602,14.50632,14.51602,5000000.0
2007-12-17 20:47:00,14.51593,14.51593,14.50417,14.51428,11000000.0
2007-12-17 20:48:00,14.5112,14.5112,14.50515,14.51094,6000000.0
2007-12-17 20:49:00,14.51304,14.51304,14.50021,14.50021,7000000.0
2007-12-17 20:50:00,14.50115,14.51347,14.50115,14.51347,8000000.0
2007-12-17 20:51:00,14.51586,14.51586,14.50212,14.51056,11000000.0
2007-12-17 20:52:00,14.49997,14.50866,14.49997,14.50156,8000000.0
2007-12-17 20:53:00,14.50024,14.51072,14.50002,14.51049,10000000.0
2007-12-17 20:54:00,14.51122,14.51122,14.50154,14.50924,8000000.0
2007-12-17 20:55:00,14.51087,14.51109,14.49977,14.49977,11000000.0
2007-12-17 20:56:00,14.50094,14.51491,14.50094,14.51491,8000000.0
2007-12-17 20:57:00,14.51318,14.51318,14.50273,14.51154,8000000.0
2007-12-17 20:58:00,14.5045,14.51057,14.50413,14.51057,8000000.0
2007-12-17 20:59:00,14.51182,14.51182,14.50137,14.50628,7000000.0
2007-12-17 21:00:00,14.50713,14.50713,14.49793,14.49959,7000000.0
2007-12-17 21:01:00,14.51092,14.51096,14.50099,14.51096,11000000.0
2007-12-17 21:02:00,14.50189,14.51376,14.50189,14.51376,8000000.0
2007-12-17 21:03:00,14.51487,14.51487,14.50047,14.50047,9000000.0
2007-12-17 21:04:00,14.50952,14.51349,14.50488,14.51349,8000000.0
2007-12-17 21:05:00,14.51076,14.51531,14.50697,14.51531,7000000.0
2007-12-17 21:06:00,14.51549,14.51549,14.50327,14.51082,10000000.0
2007-12-17 21:07:00,14.51192,14.51192,14.50458,14.51,7000000.0
2007-12-17 21:08:00,14.50096,14.50995,14.5005,14.5024,11000000.0
2007-12-17 21:09:00,14.51105,14.51105,14.49955,14.50668,7000000.0
2007-12-17 21:10:00,14.5044,14.5083,14.49969,14.50784,9000000.0
2007-12-17 21:11:00,14.4977,14.50375,14.49678,14.50375,8000000.0
2007-12-17 21:12:00,14.50373,14.50419,14.49691,14.50342,8000000.0
2007-12-17 21:13:00,14.49072,14.50184,14.48994,14.50122,10000000.0
2007-12-17 21:14:00,14.49961,14.49961,14.48956,14.49729,8000000.0
2007-12-17 21:15:00,14.49725,14.49725,14.48735,14.48735,7000000.0
2007-12-17 21:16:00,14.49001,14.49768,14.48874,14.49768,11000000.0
2007-12-17 21:17:00,14.49894,14.49918,14.48678,14.48678,8000000.0
2007-12-17 21:18:00,14.49587,14.49587,14.48233,14.48272,8000000.0
2007-12-17 21:19:00,14.49511,14.49511,14.47836,14.47836,9000000.0
2007-12-17 21:20:00,14.48157,14.49086,14.48157,14.48332,7000000.0
2007-12-17 21:21:00,14.48238,14.49263,14.48204,14.4842,10000000.0
2007-12-17 21:22:00,14.48115,14.49474,14.48115,14.49474,7000000.0
2007-12-17 21:23:00,14.49305,14.49526,14.48656,14.49526,10000000.0
2007-12-17 21:24:00,14.49571,14.49571,14.4856,14.49353,8000000.0
2007-12-17 21:25:00,14.49535,14.49668,14.48531,14.48531,10000000.0
2007-12-17 21:26:00,14.48945,14.49466,14.4871,14.48802,7000000.0
2007-12-17 21:27:00,14.49962,14.49962,14.4877,14.48797,8000000.0
2007-12-17 21:28:00,14.49984,14.49984,14.48937,14.49919,11000000.0
2007-12-17 21:29:00,14.48633,14.49846,14.48633,14.49769,8000000.0
2007-12-17 21:30:00,14.49691,14.50116,14.49306,14.49669,7000000.0
2007-12-17 21:31:00,14.50599,14.50646,14.49678,14.49678,11000000.0
2007-12-17 21:32:00,14.49635,14.5045,14.49494,14.49494,9000000.0
2007-12-17 21:33:00,14.50569,14.50569,14.49023,14.49888,11000000.0
2007-12-17 21:34:00,14.5002,14.5002,14.49232,14.49945,9000000.0
2007-12-17 21:35:00,14.48918,14.5016,14.48918,14.5016,7000000.0
2007-12-17 21:36:00,14.50129,14.50129,14.4946,14.49949,5000000.0
2007-12-17 21:37:00,14.49149,14.49655,14.48783,14.49655,11000000.0
2007-12-17 21:38:00,14.49651,14.49651,14.48416,14.49412,17000000.0
2007-12-17 21:39:00,14.49461,14.49498,14.48418,14.49358,11000000.0
2007-12-17 21:40:00,14.49172,14.49576,14.48642,14.49576,7000000.0
2007-12-17 21:41:00,14.49752,14.49801,14.48954,14.4957,7000000.0
2007-12-17 21:42:00,14.4949,14.4949,14.49135,14.49135,2000000.0
2007-12-17 21:43:00,14.4941,14.49481,14.48762,14.48762,10000000.0
2007-12-17 21:44:00,14.48911,14.49552,14.48499,14.48509,14000000.0
2007-12-17 21:45:00,14.49832,14.49832,14.49687,14.4972,7000000.0
2007-12-17 21:46:00,14.48555,14.49849,14.48519,14.49847,11000000.0
2007-12-17 21:47:00,14.49861,14.49861,14.4905,14.49821,11000000.0
2007-12-17 21:48:00,14.49773,14.4983,14.48987,14.48987,11000000.0
2007-12-17 21:49:00,14.49197,14.49706,14.48968,14.48968,7000000.0
2007-12-17 21:50:00,14.49678,14.49721,14.49219,14.49219,7000000.0
2007-12-17 21:51:00,14.50002,14.50002,14.49139,14.4988,8000000.0
2007-12-17 21:52:00,14.48993,14.49533,14.48957,14.49533,8000000.0
2007-12-17 21:53:00,14.49471,14.49471,14.48593,14.49413,8000000.0
2007-12-17 21:54:00,14.4985,14.4985,14.48627,14.49339,8000000.0
2007-12-17 21:55:00,14.49266,14.49297,14.48758,14.48758,7000000.0
2007-12-17 21:56:00,14.49302,14.49302,14.48403,14.48405,7000000.0
2007-12-17 21:57:00,14.4953,14.49586,14.48826,14.49586,7000000.0
2007-12-17 21:58:00,14.48408,14.49363,14.48408,14.49363,5000000.0
2007-12-17 21:59:00,14.49229,14.49229,14.48226,14.48274,7000000.0
2007-12-17 22:00:00,14.48417,14.49314,14.48417,14.48498,8000000.0
2007-12-17 22:02:00,14.48285,14.48363,14.4826,14.48324,7000000.0
2007-12-17 22:03:00,14.50198,14.50248,14.50197,14.50197,7000000.0
2007-12-17 22:04:00,14.48322,14.48322,14.48021,14.48021,7000000.0
2007-12-17 22:05:00,14.48007,14.48158,14.47969,14.48158,7000000.0
2007-12-17 22:06:00,14.49333,14.49333,14.48119,14.48144,8000000.0
2007-12-17 22:07:00,14.48314,14.48353,14.48213,14.48213,10000000.0
2007-12-17 22:08:00,14.48104,14.48176,14.48024,14.48024,11000000.0
2007-12-17 22:09:00,14.49137,14.49137,14.48404,14.48404,3000000.0
2007-12-17 22:10:00,14.48125,14.48191,14.47995,14.48191,7000000.0
2007-12-17 22:11:00,14.48086,14.48314,14.48086,14.48233,10000000.0
2007-12-17 22:12:00,14.49425,14.49425,14.4835,14.4835,21000000.0
2007-12-17 22:13:00,14.48211,14.48241,14.48114,14.48114,5000000.0
2007-12-17 22:14:00,14.48017,14.48339,14.48017,14.48339,16000000.0
2007-12-17 22:15:00,14.49188,14.49188,14.48174,14.48174,7000000.0
2007-12-17 22:16:00,14.48101,14.48329,14.48101,14.48192,10000000.0
2007-12-17 22:17:00,14.48389,14.48456,14.48335,14.48335,8000000.0
2007-12-17 22:18:00,14.49766,14.49766,14.48461,14.48461,11000000.0
2007-12-17 22:19:00,14.48213,14.4829,14.4803,14.48041,7000000.0
2007-12-17 22:20:00,14.48045,14.48188,14.47983,14.47983,7000000.0
2007-12-17 22:21:00,14.48863,14.48863,14.48441,14.48441,2000000.0
2007-12-17 22:22:00,14.47652,14.47655,14.47572,14.47572,8000000.0
2007-12-17 22:23:00,14.47616,14.47751,14.47547,14.4767,11000000.0
2007-12-17 22:24:00,14.4876,14.4876,14.4792,14.4792,3000000.0
2007-12-17 22:26:00,14.47465,14.47601,14.47465,14.47496,7000000.0
2007-12-17 22:27:00,14.48765,14.48765,14.47461,14.47617,9000000.0
2007-12-17 22:28:00,14.47814,14.47893,14.4767,14.47722,9000000.0
2007-12-17 22:29:00,14.47676,14.47729,14.47425,14.47425,5000000.0
2007-12-17 22:30:00,14.47677,14.48761,14.47526,14.47526,10000000.0
2007-12-17 22:31:00,14.47337,14.47554,14.47337,14.47388,8000000.0
2007-12-17 22:32:00,14.47353,14.47517,14.47314,14.47517,8000000.0
2007-12-17 22:33:00,14.48761,14.48761,14.47656,14.47656,11000000.0
2007-12-17 22:34:00,14.47705,14.47708,14.47625,14.47625,10000000.0
2007-12-17 22:35:00,14.47403,14.47748,14.4729,14.47748,7000000.0
2007-12-17 22:36:00,14.49096,14.49096,14.48281,14.48433,7000000.0
2007-12-17 22:37:00,14.48283,14.48395,14.48173,14.48359,10000000.0
2007-12-17 22:38:00,14.48517,14.48874,14.48501,14.48757,7000000.0
2007-12-17 22:39:00,14.49697,14.49697,14.486,14.48665,7000000.0
2007-12-17 22:40:00,14.48773,14.48796,14.48672,14.48796,7000000.0
2007-12-17 22:41:00,14.48643,14.48783,14.48643,14.48783,7000000.0
2007-12-17 22:42:00,14.49718,14.49718,14.48476,14.48536,7000000.0
2007-12-17 22:43:00,14.48395,14.48527,14.48395,14.48527,11000000.0
2007-12-17 22:44:00,14.48518,14.48832,14.48518,14.4874,9000000.0
2007-12-17 22:45:00,14.49865,14.49865,14.48477,14.48533,8000000.0
2007-12-17 22:46:00,14.48397,14.48486,14.48281,14.48281,7000000.0
2007-12-17 22:47:00,14.48103,14.48177,14.47985,14.48041,7000000.0
2007-12-17 22:48:00,14.49435,14.49435,14.48066,14.48066,7000000.0
2007-12-17 22:49:00,14.47977,14.47977,14.4783,14.47859,7000000.0
2007-12-17 22:50:00,14.47749,14.47749,14.47529,14.47555,6000000.0
2007-12-17 22:51:00,14.48792,14.48792,14.477,14.477,11000000.0
2007-12-17 22:52:00,14.47799,14.47955,14.47639,14.47639,10000000.0
2007-12-17 22:53:00,14.47683,14.48031,14.47543,14.47931,7000000.0
2007-12-17 22:54:00,14.48817,14.48817,14.47619,14.47619,5000000.0
2007-12-17 22:55:00,14.47544,14.47625,14.47502,14.47502,8000000.0
2007-12-17 22:57:00,14.48332,14.48332,14.47142,14.47206,7000000.0
2007-12-17 22:58:00,14.47205,14.47345,14.47165,14.47169,10000000.0
2007-12-17 22:59:00,14.4707,14.47207,14.4707,14.47207,7000000.0
2007-12-17 23:00:00,14.48243,14.48243,14.47278,14.47278,10000000.0
2007-12-17 23:01:00,14.47155,14.47425,14.47155,14.47232,8000000.0
2007-12-17 23:02:00,14.47375,14.47461,14.47264,14.47264,6000000.0
2007-12-17 23:03:00,14.48404,14.48404,14.47148,14.47148,7000000.0
2007-12-17 23:04:00,14.47021,14.47021,14.46912,14.46953,6000000.0
2007-12-17 23:05:00,14.4681,14.46969,14.46774,14.46969,6000000.0
2007-12-17 23:06:00,14.48099,14.48099,14.46822,14.46822,12000000.0
2007-12-17 23:08:00,14.46786,14.46873,14.46768,14.46781,7000000.0
2007-12-17 23:09:00,14.48091,14.48091,14.46811,14.46811,12000000.0
2007-12-17 23:10:00,14.46741,14.46822,14.4674,14.46822,8000000.0
2007-12-17 23:11:00,14.46962,14.47018,14.46923,14.46939,13000000.0
2007-12-17 23:12:00,14.48191,14.48191,14.47179,14.47179,7000000.0
2007-12-17 23:13:00,14.46745,14.46745,14.46485,14.46485,3000000.0
2007-12-17 23:14:00,14.46454,14.46454,14.46265,14.46265,8000000.0
2007-12-17 23:15:00,14.46359,14.47231,14.46327,14.46327,8000000.0
2007-12-17 23:16:00,14.46147,14.46538,14.461,14.46538,7000000.0
2007-12-17 23:17:00,14.46444,14.46522,14.46363,14.46453,7000000.0
2007-12-17 23:18:00,14.47452,14.47452,14.46125,14.46148,7000000.0
2007-12-17 23:19:00,14.46013,14.46152,14.45933,14.46152,7000000.0
2007-12-17 23:20:00,14.46117,14.46266,14.46106,14.46247,8000000.0
2007-12-17 23:21:00,14.47577,14.47577,14.46616,14.46645,8000000.0
2007-12-17 23:22:00,14.46835,14.4696,14.46835,14.46896,11000000.0
2007-12-17 23:23:00,14.46986,14.47219,14.46986,14.47219,9000000.0
2007-12-17 23:24:00,14.48454,14.48454,14.47198,14.47198,11000000.0
2007-12-17 23:25:00,14.47178,14.47238,14.47104,14.47193,11000000.0
2007-12-17 23:26:00,14.47128,14.47254,14.47128,14.47198,7000000.0
2007-12-17 23:27:00,14.48748,14.48748,14.48697,14.48697,2000000.0
2007-12-17 23:28:00,14.47071,14.47136,14.46915,14.47136,8000000.0
2007-12-17 23:29:00,14.47328,14.47328,14.47327,14.47327,2000000.0
2007-12-17 23:30:00,14.48622,14.48622,14.47255,14.47255,12000000.0
2007-12-17 23:32:00,14.47118,14.47118,14.47067,14.47117,6000000.0
2007-12-17 23:33:00,14.4838,14.4838,14.47234,14.47234,9000000.0
2007-12-17 23:34:00,14.47248,14.47248,14.47197,14.47197,11000000.0
2007-12-17 23:36:00,14.48747,14.48748,14.48697,14.48698,38000000.0
2007-12-17 23:39:00,14.48698,14.48748,14.48697,14.48698,8000000.0
2007-12-17 23:41:00,14.47139,14.47237,14.47114,14.47191,9000000.0
2007-12-17 23:42:00,14.48363,14.48363,14.4742,14.47499,13000000.0
2007-12-17 23:43:00,14.47638,14.47638,14.47587,14.47587,10000000.0
2007-12-17 23:44:00,14.47431,14.47575,14.47261,14.47575,10000000.0
2007-12-17 23:45:00,14.48802,14.48802,14.47604,14.4766,11000000.0
2007-12-17 23:46:00,14.47448,14.47448,14.47285,14.47285,9000000.0
2007-12-17 23:48:00,14.48508,14.48508,14.47361,14.47361,28000000.0
2007-12-17 23:49:00,14.47308,14.47308,14.47308,14.47308,1000000.0
2007-12-17 23:50:00,14.47238,14.47238,14.47187,14.47237,7000000.0
2007-12-17 23:51:00,14.48106,14.48106,14.47062,14.47094,7000000.0
2007-12-17 23:52:00,14.47218,14.47298,14.47156,14.47234,11000000.0
2007-12-17 23:53:00,14.47238,14.47238,14.47187,14.47238,5000000.0
2007-12-17 23:54:00,14.4847,14.4847,14.47174,14.47185,11000000.0
2007-12-17 23:55:00,14.47128,14.47206,14.47079,14.47079,9000000.0
2007-12-17 23:56:00,14.47053,14.47173,14.47053,14.47137,8000000.0
2007-12-17 23:57:00,14.48584,14.48584,14.47426,14.47426,7000000.0
2007-12-17 23:58:00,14.47238,14.47288,14.47237,14.47238,7000000.0
2007-12-18 00:00:00,14.48608,14.48608,14.47264,14.47264,11000000.0
2007-12-18 00:01:00,14.47383,14.47385,14.47283,14.47385,5000000.0
2007-12-18 00:03:00,14.48355,14.48355,14.47256,14.47256,7000000.0
2007-12-18 00:04:00,14.47388,14.47438,14.47387,14.47388,8000000.0
2007-12-18 00:05:00,14.47335,14.47527,14.47335,14.47527,7000000.0
2007-12-18 00:06:00,14.48911,14.48911,14.47776,14.47776,8000000.0
2007-12-18 00:07:00,14.47764,14.47792,14.47714,14.47714,11000000.0
2007-12-18 00:08:00,14.47817,14.47818,14.47768,14.47817,8000000.0
2007-12-18 00:09:00,14.49113,14.49113,14.48051,14.48051,7000000.0
2007-12-18 00:10:00,14.47789,14.47789,14.47641,14.47641,6000000.0
2007-12-18 00:11:00,14.47557,14.47558,14.47507,14.47508,5000000.0
2007-12-18 00:12:00,14.48578,14.48578,14.47355,14.47355,5000000.0
2007-12-18 00:13:00,14.47007,14.47273,14.47007,14.47273,9000000.0
2007-12-18 00:14:00,14.47097,14.47219,14.47063,14.47172,9000000.0
2007-12-18 00:15:00,14.48498,14.48548,14.48497,14.48547,52000000.0
2007-12-18 00:16:00,14.47027,14.47027,14.46833,14.46868,9000000.0
2007-12-18 00:17:00,14.46814,14.46845,14.4653,14.4653,7000000.0
2007-12-18 00:18:00,14.47606,14.47606,14.46469,14.46469,5000000.0
2007-12-18 00:19:00,14.46609,14.4665,14.46536,14.46564,11000000.0
2007-12-18 00:21:00,14.47597,14.47597,14.46379,14.4642,10000000.0
2007-12-18 00:22:00,14.46474,14.46502,14.46267,14.46267,6000000.0
2007-12-18 00:23:00,14.46083,14.46172,14.46048,14.46048,8000000.0
2007-12-18 00:24:00,14.47104,14.47104,14.46358,14.46358,3000000.0
2007-12-18 00:25:00,14.45961,14.46063,14.45939,14.46063,7000000.0
2007-12-18 00:26:00,14.45884,14.45884,14.45756,14.4585,6000000.0
2007-12-18 00:27:00,14.46711,14.46711,14.46134,14.46206,8000000.0
2007-12-18 00:30:00,14.47739,14.47739,14.46219,14.46219,8000000.0
2007-12-18 00:31:00,14.46026,14.46026,14.45938,14.45938,2000000.0
2007-12-18 00:32:00,14.45907,14.46149,14.45884,14.4607,8000000.0
2007-12-18 00:33:00,14.47338,14.47338,14.46042,14.46042,8000000.0
2007-12-18 00:34:00,14.45928,14.45928,14.45927,14.45927,3000000.0
2007-12-18 00:35:00,14.46074,14.46195,14.46074,14.46075,11000000.0
2007-12-18 00:36:00,14.4744,14.4744,14.46166,14.46166,5000000.0
2007-12-18 00:37:00,14.46107,14.46107,14.46057,14.46057,5000000.0
2007-12-18 00:38:00,14.46005,14.46088,14.45977,14.46005,9000000.0
2007-12-18 00:39:00,14.47398,14.47448,14.47397,14.47397,10000000.0
2007-12-18 00:40:00,14.46138,14.46296,14.46138,14.46278,8000000.0
2007-12-18 00:41:00,14.46477,14.46543,14.46477,14.46543,3000000.0
2007-12-18 00:42:00,14.48048,14.48048,14.47997,14.47997,8000000.0
2007-12-18 00:45:00,14.47959,14.47959,14.46545,14.46545,11000000.0
2007-12-18 00:46:00,14.46606,14.46606,14.46504,14.46556,8000000.0
2007-12-18 00:48:00,14.4799,14.4799,14.46731,14.46731,8000000.0
2007-12-18 00:50:00,14.46439,14.4644,14.46328,14.4644,8000000.0
2007-12-18 00:51:00,14.46632,14.47308,14.46632,14.46632,7000000.0
2007-12-18 00:52:00,14.46277,14.46328,14.46277,14.46328,6000000.0
2007-12-18 00:53:00,14.46333,14.46386,14.4631,14.46346,6000000.0
2007-12-18 00:54:00,14.47797,14.47847,14.47797,14.47847,8000000.0
2007-12-18 00:57:00,14.47637,14.47637,14.46438,14.46438,5000000.0
2007-12-18 00:58:00,14.46147,14.46148,14.46097,14.46097,10000000.0
2007-12-18 00:59:00,14.46055,14.46157,14.46055,14.46099,9000000.0
2007-12-18 01:00:00,14.47418,14.47418,14.46467,14.46467,8000000.0
2007-12-18 01:01:00,14.4619,14.46333,14.46168,14.46302,7000000.0
2007-12-18 01:03:00,14.48048,14.48048,14.47997,14.47997,8000000.0
2007-12-18 01:05:00,14.46358,14.46408,14.46357,14.46357,7000000.0
2007-12-18 01:06:00,14.47909,14.47909,14.46422,14.46422,8000000.0
2007-12-18 01:07:00,14.46342,14.46371,14.46175,14.46192,8000000.0
2007-12-18 01:08:00,14.46051,14.46051,14.45839,14.45839,5000000.0
2007-12-18 01:09:00,14.45988,14.46492,14.4562,14.45661,10000000.0
2007-12-18 01:10:00,14.4558,14.45655,14.45554,14.45554,8000000.0
2007-12-18 01:11:00,14.45697,14.45776,14.45579,14.45666,8000000.0
2007-12-18 01:12:00,14.46997,14.46997,14.45634,14.45634,7000000.0
2007-12-18 01:13:00,14.45667,14.45668,14.45617,14.45667,7000000.0
2007-12-18 01:15:00,14.46972,14.46972,14.45747,14.45747,8000000.0
2007-12-18 01:16:00,14.45667,14.45698,14.45667,14.45698,2000000.0
2007-12-18 01:17:00,14.45687,14.45765,14.45643,14.45643,8000000.0
2007-12-18 01:18:00,14.46757,14.46757,14.45907,14.45907,4000000.0
2007-12-18 01:19:00,14.45488,14.45488,14.45488,14.45488,1000000.0
2007-12-18 01:21:00,14.46914,14.46914,14.4572,14.4572,8000000.0
2007-12-18 01:23:00,14.45537,14.45538,14.45487,14.45538,11000000.0
2007-12-18 01:24:00,14.46568,14.46568,14.45489,14.45489,3000000.0
2007-12-18 01:25:00,14.44814,14.44959,14.4479,14.44858,9000000.0
2007-12-18 01:26:00,14.44742,14.44847,14.44731,14.44731,6000000.0
2007-12-18 01:27:00,14.46158,14.46158,14.45006,14.45006,10000000.0
2007-12-18 01:28:00,14.45048,14.45196,14.45048,14.45179,6000000.0
2007-12-18 01:29:00,14.45189,14.45189,14.45046,14.45117,8000000.0
2007-12-18 01:30:00,14.46313,14.46313,14.45076,14.45145,8000000.0
2007-12-18 01:31:00,14.44996,14.44996,14.44736,14.44736,7000000.0
2007-12-18 01:32:00,14.44822,14.44927,14.44791,14.44862,8000000.0
2007-12-18 01:33:00,14.45705,14.45705,14.45361,14.45361,2000000.0
2007-12-18 01:35:00,14.44847,14.44898,14.44847,14.44898,7000000.0
2007-12-18 01:36:00,14.46234,14.46234,14.44976,14.44976,7000000.0
2007-12-18 01:37:00,14.44785,14.44925,14.44785,14.44925,5000000.0
2007-12-18 01:39:00,14.45952,14.45952,14.45148,14.45148,3000000.0
2007-12-18 01:40:00,14.44577,14.44721,14.44577,14.44639,7000000.0
2007-12-18 01:41:00,14.44748,14.44748,14.44493,14.44493,8000000.0
2007-12-18 01:42:00,14.45633,14.45633,14.44488,14.44531,7000000.0
2007-12-18 01:43:00,14.44687,14.44738,14.44687,14.44738,2000000.0
2007-12-18 01:44:00,14.44848,14.45008,14.44848,14.45008,2000000.0
2007-12-18 01:45:00,14.46183,14.46183,14.45169,14.45333,7000000.0
2007-12-18 01:46:00,14.45476,14.45647,14.45448,14.45626,10000000.0
2007-12-18 01:47:00,14.45709,14.45709,14.45509,14.45573,8000000.0
2007-12-18 01:48:00,14.46859,14.46859,14.458,14.46014,8000000.0
2007-12-18 01:49:00,14.4596,14.46229,14.45888,14.46229,11000000.0
2007-12-18 01:50:00,14.46335,14.46367,14.46148,14.46175,10000000.0
2007-12-18 01:51:00,14.47436,14.47436,14.46007,14.46007,9000000.0
2007-12-18 01:53:00,14.45748,14.4597,14.45748,14.45842,12000000.0
2007-12-18 01:54:00,14.47091,14.47091,14.46089,14.46089,6000000.0
2007-12-18 01:55:00,14.46248,14.46248,14.4605,14.4605,13000000.0
2007-12-18 01:56:00,14.4611,14.46116,14.45998,14.46116,6000000.0
2007-12-18 01:57:00,14.47328,14.47328,14.45753,14.45753,7000000.0
2007-12-18 01:58:00,14.45671,14.45763,14.45639,14.45752,10000000.0
2007-12-18 02:00:00,14.46782,14.46782,14.45806,14.45917,7000000.0
2007-12-18 02:01:00,14.46104,14.4618,14.46104,14.4618,3000000.0
2007-12-18 02:02:00,14.46087,14.46088,14.46037,14.46037,10000000.0
2007-12-18 02:03:00,14.47598,14.47648,14.47597,14.47647,5000000.0
2007-12-18 02:04:00,14.46067,14.46067,14.45999,14.45999,2000000.0
2007-12-18 02:05:00,14.461,14.46134,14.45965,14.46045,7000000.0
2007-12-18 02:06:00,14.47233,14.47233,14.46036,14.46036,8000000.0
2007-12-18 02:07:00,14.46148,14.46148,14.46067,14.46067,2000000.0
2007-12-18 02:08:00,14.46215,14.46401,14.46215,14.46338,10000000.0
2007-12-18 02:09:00,14.47402,14.47402,14.46309,14.46309,5000000.0
2007-12-18 02:10:00,14.46458,14.46458,14.46408,14.46408,2000000.0
2007-12-18 02:11:00,14.46629,14.46762,14.46625,14.46721,13000000.0
2007-12-18 02:12:00,14.46903,14.47398,14.46687,14.4669,7000000.0
2007-12-18 02:13:00,14.46558,14.4665,14.46526,14.46587,10000000.0
2007-12-18 02:14:00,14.46499,14.46668,14.46499,14.46598,10000000.0
2007-12-18 02:15:00,14.47706,14.47706,14.46724,14.46724,5000000.0
2007-12-18 02:16:00,14.46677,14.46677,14.46677,14.46677,1000000.0
2007-12-18 02:17:00,14.4647,14.46576,14.4645,14.46557,11000000.0
2007-12-18 02:18:00,14.47608,14.47608,14.46514,14.4663,7000000.0
2007-12-18 02:19:00,14.4672,14.4678,14.46678,14.4678,5000000.0
2007-12-18 02:20:00,14.46687,14.46797,14.46645,14.46797,15000000.0
2007-12-18 02:21:00,14.47534,14.47534,14.47141,14.47141,2000000.0
2007-12-18 02:22:00,14.46574,14.46574,14.46374,14.46374,3000000.0
2007-12-18 02:23:00,14.46376,14.46376,14.46211,14.46268,9000000.0
2007-12-18 02:24:00,14.47848,14.47848,14.47798,14.47798,3000000.0
2007-12-18 02:25:00,14.46408,14.46408,14.46408,14.46408,1000000.0
2007-12-18 02:27:00,14.47449,14.47449,14.46541,14.46541,5000000.0
2007-12-18 02:28:00,14.46684,14.46688,14.46591,14.46653,7000000.0
2007-12-18 02:29:00,14.46628,14.46628,14.46539,14.46539,11000000.0
2007-12-18 02:30:00,14.47812,14.47812,14.46666,14.46736,6000000.0
2007-12-18 02:31:00,14.46811,14.4686,14.46742,14.4686,7000000.0
2007-12-18 02:32:00,14.46703,14.47062,14.46581,14.47062,7000000.0
2007-12-18 02:33:00,14.48168,14.48168,14.47092,14.47141,6000000.0
2007-12-18 02:34:00,14.46879,14.47032,14.46767,14.47032,5000000.0
2007-12-18 02:35:00,14.47243,14.4742,14.4708,14.4708,8000000.0
2007-12-18 02:36:00,14.48148,14.48148,14.4699,14.4699,4000000.0
2007-12-18 02:37:00,14.46866,14.4696,14.46781,14.46897,10000000.0
2007-12-18 02:38:00,14.46726,14.46994,14.46726,14.46988,11000000.0
2007-12-18 02:39:00,14.48064,14.48064,14.4761,14.4761,2000000.0
2007-12-18 02:40:00,14.47029,14.4711,14.46975,14.47095,7000000.0
2007-12-18 02:41:00,14.47243,14.47258,14.47181,14.47181,6000000.0
2007-12-18 02:42:00,14.48376,14.48376,14.47317,14.47317,4000000.0
2007-12-18 02:43:00,14.46996,14.46996,14.46872,14.46939,8000000.0
2007-12-18 02:44:00,14.46846,14.47098,14.46846,14.47098,8000000.0
2007-12-18 02:45:00,14.48117,14.48117,14.47197,14.47298,7000000.0
2007-12-18 02:46:00,14.47219,14.47332,14.47219,14.47234,5000000.0
2007-12-18 02:47:00,14.4708,14.47166,14.46982,14.47043,10000000.0
2007-12-18 02:48:00,14.48152,14.48152,14.47042,14.47103,7000000.0
2007-12-18 02:49:00,14.47134,14.4717,14.47134,14.4717,2000000.0
2007-12-18 02:50:00,14.47141,14.47277,14.47141,14.47261,8000000.0
2007-12-18 02:51:00,14.48195,14.48195,14.47538,14.47538,5000000.0
2007-12-18 02:52:00,14.47645,14.47645,14.4756,14.47618,6000000.0
2007-12-18 02:53:00,14.47684,14.47684,14.4736,14.4736,14000000.0
2007-12-18 02:54:00,14.48546,14.48546,14.47468,14.47626,8000000.0
2007-12-18 02:55:00,14.47574,14.47574,14.47321,14.47365,8000000.0
2007-12-18 02:56:00,14.47217,14.47431,14.47217,14.47408,7000000.0
2007-12-18 02:57:00,14.47302,14.4842,14.47302,14.47658,11000000.0
2007-12-18 02:58:00,14.47368,14.47387,14.47368,14.47387,2000000.0
2007-12-18 02:59:00,14.47445,14.47445,14.47307,14.47307,7000000.0
2007-12-18 03:00:00,14.48168,14.48168,14.47817,14.47817,2000000.0
2007-12-18 03:01:00,14.47403,14.47403,14.47362,14.47362,2000000.0
2007-12-18 03:02:00,14.47149,14.47149,14.47031,14.47068,11000000.0
2007-12-18 03:03:00,14.47999,14.47999,14.4709,14.4709,3000000.0
2007-12-18 03:04:00,14.46801,14.46916,14.46765,14.46913,10000000.0
2007-12-18 03:05:00,14.46929,14.46929,14.46749,14.46817,8000000.0
2007-12-18 03:06:00,14.47753,14.47753,14.47441,14.47441,2000000.0
2007-12-18 03:07:00,14.46878,14.46878,14.46878,14.46878,1000000.0
2007-12-18 03:08:00,14.47057,14.47293,14.47057,14.47273,7000000.0
2007-12-18 03:09:00,14.48252,14.48252,14.476,14.476,3000000.0
2007-12-18 03:10:00,14.47149,14.47335,14.47149,14.47284,7000000.0
2007-12-18 03:11:00,14.47181,14.47223,14.47139,14.47167,7000000.0
2007-12-18 03:12:00,14.47948,14.47948,14.47566,14.47566,2000000.0
2007-12-18 03:13:00,14.47043,14.47043,14.47032,14.47032,2000000.0
2007-12-18 03:14:00,14.47099,14.47099,14.46998,14.47019,8000000.0
2007-12-18 03:15:00,14.47388,14.4794,14.47333,14.47333,5000000.0
2007-12-18 03:16:00,14.47065,14.4715,14.47065,14.4715,4000000.0
2007-12-18 03:17:00,14.47196,14.47196,14.47093,14.47193,10000000.0
2007-12-18 03:18:00,14.48427,14.48427,14.47465,14.481,8000000.0
2007-12-18 03:19:00,14.48088,14.48136,14.47638,14.47638,7000000.0
2007-12-18 03:20:00,14.47675,14.48087,14.47675,14.48087,8000000.0
2007-12-18 03:21:00,14.49381,14.49381,14.48391,14.48391,4000000.0
2007-12-18 03:22:00,14.48107,14.48107,14.47952,14.48059,6000000.0
2007-12-18 03:23:00,14.47983,14.48146,14.47849,14.47849,9000000.0
2007-12-18 03:24:00,14.48912,14.48912,14.478,14.47908,7000000.0
2007-12-18 03:25:00,14.47945,14.48061,14.47884,14.48005,9000000.0
2007-12-18 03:26:00,14.47992,14.48267,14.47992,14.48267,8000000.0
2007-12-18 03:27:00,14.49458,14.49458,14.48765,14.48765,3000000.0
2007-12-18 03:28:00,14.48479,14.48479,14.48285,14.48303,7000000.0
2007-12-18 03:29:00,14.48192,14.48303,14.48104,14.48104,8000000.0
2007-12-18 03:30:00,14.48204,14.49303,14.48204,14.48468,11000000.0
2007-12-18 03:31:00,14.48173,14.48173,14.48047,14.48047,4000000.0
2007-12-18 03:32:00,14.47927,14.47978,14.47927,14.47927,11000000.0
2007-12-18 03:33:00,14.49165,14.49165,14.47773,14.47835,7000000.0
2007-12-18 03:34:00,14.47775,14.47814,14.47696,14.47814,6000000.0
2007-12-18 03:35:00,14.47796,14.47954,14.47796,14.47954,8000000.0
2007-12-18 03:36:00,14.49046,14.49046,14.47925,14.47926,7000000.0
2007-12-18 03:37:00,14.4802,14.4803,14.47955,14.47955,3000000.0
2007-12-18 03:38:00,14.48074,14.48074,14.4786,14.47882,11000000.0
2007-12-18 03:39:00,14.49095,14.49095,14.47961,14.48036,8000000.0
2007-12-18 03:40:00,14.47951,14.4805,14.47928,14.48035,8000000.0
2007-12-18 03:41:00,14.47944,14.47995,14.47829,14.47829,10000000.0
2007-12-18 03:42:00,14.49084,14.49084,14.48074,14.48074,6000000.0
2007-12-18 03:43:00,14.48238,14.48238,14.48121,14.48121,3000000.0
2007-12-18 03:44:00,14.48237,14.48237,14.48089,14.48089,10000000.0
2007-12-18 03:45:00,14.4926,14.4926,14.48091,14.48091,5000000.0
2007-12-18 03:46:00,14.48279,14.48345,14.48279,14.48345,3000000.0
2007-12-18 03:47:00,14.48446,14.48484,14.48405,14.48405,6000000.0
2007-12-18 03:48:00,14.49311,14.49311,14.4852,14.4852,3000000.0
2007-12-18 03:49:00,14.48293,14.48293,14.48165,14.48165,3000000.0
2007-12-18 03:50:00,14.48268,14.48268,14.48132,14.48132,8000000.0
2007-12-18 03:51:00,14.4912,14.4912,14.4822,14.48257,6000000.0
2007-12-18 03:52:00,14.48079,14.48093,14.47943,14.47964,11000000.0
2007-12-18 03:53:00,14.48052,14.48052,14.47881,14.47892,8000000.0
2007-12-18 03:54:00,14.48158,14.4875,14.47968,14.48046,10000000.0
2007-12-18 03:55:00,14.47937,14.48124,14.4789,14.48006,11000000.0
2007-12-18 03:56:00,14.48128,14.48653,14.48112,14.48653,8000000.0
2007-12-18 03:57:00,14.49801,14.49801,14.48432,14.48432,6000000.0
2007-12-18 03:58:00,14.48381,14.48458,14.48359,14.48408,8000000.0
2007-12-18 03:59:00,14.48358,14.48417,14.48297,14.48417,7000000.0
2007-12-18 04:00:00,14.48377,14.49587,14.48319,14.49587,7000000.0
2007-12-18 04:01:00,14.4854,14.49551,14.48476,14.49551,6000000.0
2007-12-18 04:02:00,14.49004,14.4967,14.48749,14.4967,10000000.0
2007-12-18 04:03:00,14.49722,14.49722,14.48456,14.48456,5000000.0
2007-12-18 04:04:00,14.49329,14.49609,14.48755,14.49609,7000000.0
2007-12-18 04:05:00,14.48844,14.49482,14.48844,14.49482,7000000.0
2007-12-18 04:06:00,14.4958,14.4958,14.48932,14.49349,5000000.0
2007-12-18 04:07:00,14.49261,14.49328,14.48526,14.49328,9000000.0
2007-12-18 04:08:00,14.49532,14.49577,14.49524,14.49535,15000000.0
2007-12-18 04:09:00,14.49349,14.49366,14.48731,14.49366,7000000.0
2007-12-18 04:10:00,14.49382,14.49454,14.48664,14.49454,8000000.0
2007-12-18 04:11:00,14.48645,14.49094,14.48193,14.48233,9000000.0
2007-12-18 04:12:00,14.48318,14.49093,14.48245,14.48581,7000000.0
2007-12-18 04:13:00,14.49145,14.49145,14.48096,14.48096,6000000.0
2007-12-18 04:14:00,14.48077,14.49323,14.48077,14.49323,9000000.0
2007-12-18 04:15:00,14.49556,14.49556,14.48484,14.49237,8000000.0
2007-12-18 04:16:00,14.48229,14.49456,14.48229,14.49456,8000000.0
2007-12-18 04:17:00,14.48245,14.49555,14.48245,14.49555,8000000.0
2007-12-18 04:18:00,14.49382,14.49382,14.48345,14.48398,6000000.0
2007-12-18 04:19:00,14.49263,14.49263,14.48568,14.49218,7000000.0
2007-12-18 04:20:00,14.48614,14.49453,14.48614,14.49453,7000000.0
2007-12-18 04:21:00,14.49273,14.49273,14.48505,14.49177,6000000.0
2007-12-18 04:22:00,14.48242,14.49393,14.48201,14.49393,8000000.0
2007-12-18 04:23:00,14.48476,14.49629,14.48476,14.48655,13000000.0
2007-12-18 04:24:00,14.49719,14.49719,14.48523,14.49369,11000000.0
2007-12-18 04:25:00,14.48702,14.49584,14.48702,14.49584,5000000.0
2007-12-18 04:26:00,14.48636,14.49614,14.48636,14.49614,8000000.0
2007-12-18 04:27:00,14.49632,14.49786,14.49214,14.49786,5000000.0
2007-12-18 04:28:00,14.49007,14.4932,14.481,14.48149,8000000.0
2007-12-18 04:29:00,14.4864,14.49597,14.4864,14.4958,7000000.0
2007-12-18 04:30:00,14.49426,14.49426,14.4871,14.49232,5000000.0
2007-12-18 04:31:00,14.48252,14.49304,14.48252,14.49304,9000000.0
2007-12-18 04:32:00,14.48161,14.49449,14.48161,14.49449,8000000.0
2007-12-18 04:33:00,14.49797,14.49848,14.49797,14.49798,7000000.0
2007-12-18 04:34:00,14.48256,14.49511,14.48256,14.4951,9000000.0
2007-12-18 04:35:00,14.48121,14.49325,14.48121,14.49325,11000000.0
2007-12-18 04:36:00,14.49243,14.49243,14.4852,14.49214,6000000.0
2007-12-18 04:37:00,14.49376,14.49419,14.48193,14.48193,11000000.0
2007-12-18 04:38:00,14.48253,14.4928,14.48253,14.4928,8000000.0
2007-12-18 04:39:00,14.4935,14.4935,14.48534,14.49329,7000000.0
2007-12-18 04:40:00,14.48344,14.49204,14.48344,14.48454,8000000.0
2007-12-18 04:41:00,14.48509,14.4926,14.48444,14.4926,8000000.0
2007-12-18 04:42:00,14.49307,14.49377,14.48466,14.49377,8000000.0
2007-12-18 04:43:00,14.48419,14.49571,14.48419,14.48623,11000000.0
2007-12-18 04:44:00,14.49368,14.49368,14.4851,14.48521,7000000.0
2007-12-18 04:45:00,14.49522,14.49568,14.48854,14.49568,7000000.0
2007-12-18 04:46:00,14.48882,14.49216,14.48729,14.4921,7000000.0
2007-12-18 04:47:00,14.49036,14.4945,14.48602,14.4945,11000000.0
2007-12-18 04:48:00,14.49177,14.49177,14.48116,14.48127,7000000.0
2007-12-18 04:49:00,14.48325,14.49233,14.48325,14.49233,4000000.0
2007-12-18 04:51:00,14.49231,14.49575,14.48712,14.49575,8000000.0
2007-12-18 04:52:00,14.48414,14.49623,14.48414,14.49619,8000000.0
2007-12-18 04:54:00,14.49379,14.49379,14.48771,14.49236,5000000.0
2007-12-18 04:56:00,14.49287,14.49349,14.48423,14.49349,9000000.0
2007-12-18 04:57:00,14.49692,14.49729,14.49649,14.49665,8000000.0
2007-12-18 04:58:00,14.48633,14.49518,14.48633,14.48741,8000000.0
2007-12-18 04:59:00,14.49654,14.49654,14.48445,14.48445,10000000.0
2007-12-18 05:00:00,14.49714,14.49714,14.4849,14.49303,11000000.0
2007-12-18 05:01:00,14.49279,14.49348,14.48467,14.49348,8000000.0
2007-12-18 05:02:00,14.48377,14.49294,14.48352,14.48352,10000000.0
2007-12-18 05:03:00,14.49411,14.49411,14.48364,14.48364,8000000.0
2007-12-18 05:04:00,14.48379,14.496,14.48379,14.48952,11000000.0
2007-12-18 05:05:00,14.48798,14.49935,14.48798,14.49935,8000000.0
2007-12-18 05:06:00,14.49816,14.49989,14.49158,14.49989,7000000.0
2007-12-18 05:07:00,14.49339,14.49953,14.49302,14.49302,7000000.0
2007-12-18 05:08:00,14.50655,14.51059,14.49549,14.5081,16000000.0
2007-12-18 05:09:00,14.50084,14.50835,14.49768,14.49768,8000000.0
2007-12-18 05:10:00,14.5096,14.51062,14.49883,14.49883,7000000.0
2007-12-18 05:11:00,14.50691,14.50986,14.50221,14.50917,9000000.0
2007-12-18 05:12:00,14.4996,14.50953,14.4996,14.50952,5000000.0
2007-12-18 05:13:00,14.49535,14.50699,14.49512,14.50598,10000000.0
2007-12-18 05:14:00,14.49401,14.50682,14.49401,14.50681,11000000.0
2007-12-18 05:15:00,14.50808,14.50808,14.49707,14.49707,7000000.0
2007-12-18 05:16:00,14.4979,14.51239,14.4979,14.51239,10000000.0
2007-12-18 05:17:00,14.51164,14.51164,14.50043,14.50043,9000000.0
2007-12-18 05:18:00,14.50845,14.51131,14.50408,14.51072,10000000.0
2007-12-18 05:19:00,14.50097,14.50828,14.50097,14.50306,6000000.0
2007-12-18 05:20:00,14.50415,14.51944,14.50415,14.50814,15000000.0
2007-12-18 05:21:00,14.52078,14.52078,14.50841,14.50841,7000000.0
2007-12-18 05:22:00,14.52311,14.52382,14.51199,14.51199,7000000.0
2007-12-18 05:23:00,14.5225,14.5225,14.5092,14.50943,9000000.0
2007-12-18 05:24:00,14.52005,14.52005,14.50555,14.50683,8000000.0
2007-12-18 05:25:00,14.5195,14.51955,14.51048,14.51778,9000000.0
2007-12-18 05:26:00,14.50685,14.51673,14.50426,14.50426,11000000.0
2007-12-18 05:27:00,14.51455,14.51455,14.5035,14.5035,5000000.0
2007-12-18 05:28:00,14.51273,14.51422,14.50484,14.50484,11000000.0
2007-12-18 05:29:00,14.51326,14.51615,14.50888,14.51615,11000000.0
2007-12-18 05:30:00,14.51749,14.51749,14.50476,14.50476,8000000.0
2007-12-18 05:31:00,14.51414,14.51768,14.50936,14.51768,7000000.0
2007-12-18 05:32:00,14.51549,14.51767,14.50578,14.51674,15000000.0
2007-12-18 05:33:00,14.51792,14.51792,14.50894,14.51549,9000000.0
2007-12-18 05:34:00,14.51511,14.51511,14.50316,14.50329,8000000.0
2007-12-18 05:35:00,14.50485,14.51466,14.50443,14.51466,5000000.0
2007-12-18 05:36:00,14.52097,14.52211,14.51048,14.52024,10000000.0
2007-12-18 05:37:00,14.50985,14.51994,14.50985,14.51167,10000000.0
2007-12-18 05:38:00,14.51228,14.51898,14.51155,14.51898,9000000.0
2007-12-18 05:39:00,14.51192,14.51828,14.51048,14.51048,7000000.0
2007-12-18 05:40:00,14.50689,14.51942,14.50689,14.51937,9000000.0
2007-12-18 05:41:00,14.51894,14.51894,14.50482,14.50482,16000000.0
2007-12-18 05:42:00,14.50849,14.51512,14.50771,14.51512,8000000.0
2007-12-18 05:43:00,14.51403,14.5147,14.50714,14.5147,7000000.0
2007-12-18 05:44:00,14.5058,14.51033,14.5029,14.51033,9000000.0
2007-12-18 05:45:00,14.51402,14.51402,14.51228,14.51278,9000000.0
2007-12-18 05:46:00,14.51397,14.51398,14.51348,14.51397,8000000.0
2007-12-18 05:47:00,14.51111,14.51158,14.50284,14.51158,8000000.0
2007-12-18 05:48:00,14.51076,14.51076,14.49923,14.49979,7000000.0
2007-12-18 05:49:00,14.50883,14.50883,14.50142,14.50798,7000000.0
2007-12-18 05:50:00,14.51034,14.51047,14.49988,14.49988,8000000.0
2007-12-18 05:51:00,14.50946,14.51054,14.50289,14.51054,8000000.0
2007-12-18 05:52:00,14.5024,14.51342,14.5024,14.51342,7000000.0
2007-12-18 05:53:00,14.50338,14.51481,14.50297,14.51462,11000000.0
2007-12-18 05:54:00,14.5119,14.5119,14.50489,14.50489,7000000.0
2007-12-18 05:55:00,14.50505,14.51608,14.50505,14.51608,10000000.0
2007-12-18 05:56:00,14.51641,14.51689,14.50684,14.50751,10000000.0
2007-12-18 05:57:00,14.51536,14.51558,14.50886,14.51558,7000000.0
2007-12-18 05:58:00,14.5133,14.515,14.50816,14.515,6000000.0
2007-12-18 05:59:00,14.51607,14.51658,14.51607,14.51658,7000000.0
2007-12-18 06:00:00,14.51522,14.51522,14.50206,14.50206,12000000.0
2007-12-18 06:01:00,14.50929,14.50929,14.49829,14.49843,7000000.0
2007-12-18 06:02:00,14.51019,14.51019,14.49866,14.50918,14000000.0
2007-12-18 06:03:00,14.50932,14.50932,14.49832,14.50557,9000000.0
2007-12-18 06:04:00,14.49583,14.50768,14.49583,14.50768,11000000.0
2007-12-18 06:05:00,14.50766,14.50994,14.49868,14.50994,14000000.0
2007-12-18 06:06:00,14.50976,14.50976,14.49767,14.50718,12000000.0
2007-12-18 06:07:00,14.49956,14.50877,14.49956,14.50839,10000000.0
2007-12-18 06:08:00,14.50856,14.50856,14.49832,14.50797,11000000.0
2007-12-18 06:09:00,14.51123,14.51123,14.49699,14.49699,11000000.0
2007-12-18 06:10:00,14.50515,14.51025,14.50102,14.51025,7000000.0
2007-12-18 06:11:00,14.49989,14.5123,14.49919,14.51189,9000000.0
2007-12-18 06:12:00,14.51384,14.51384,14.50339,14.51186,11000000.0
2007-12-18 06:13:00,14.51276,14.51395,14.51276,14.51322,8000000.0
2007-12-18 06:14:00,14.49913,14.51012,14.49913,14.50005,11000000.0
2007-12-18 06:15:00,14.51091,14.51091,14.49975,14.50896,13000000.0
2007-12-18 06:16:00,14.50931,14.50931,14.49561,14.49561,9000000.0
2007-12-18 06:17:00,14.50635,14.50635,14.49173,14.49173,8000000.0
2007-12-18 06:18:00,14.50021,14.50021,14.4881,14.4881,6000000.0
2007-12-18 06:19:00,14.48915,14.49741,14.48915,14.49373,7000000.0
2007-12-18 06:20:00,14.50521,14.5076,14.49685,14.50384,9000000.0
2007-12-18 06:21:00,14.50332,14.50676,14.49897,14.50633,8000000.0
2007-12-18 06:22:00,14.49733,14.50719,14.49733,14.50719,6000000.0
2007-12-18 06:23:00,14.498,14.5034,14.49428,14.49428,6000000.0
2007-12-18 06:24:00,14.50067,14.50193,14.49618,14.50193,5000000.0
2007-12-18 06:26:00,14.49539,14.50578,14.49539,14.49784,10000000.0
2007-12-18 06:27:00,14.50954,14.50954,14.49545,14.49545,7000000.0
2007-12-18 06:28:00,14.49628,14.50877,14.49594,14.50877,8000000.0
2007-12-18 06:29:00,14.5106,14.5106,14.4997,14.4997,7000000.0
2007-12-18 06:30:00,14.49959,14.51197,14.49959,14.51179,14000000.0
2007-12-18 06:31:00,14.49893,14.51147,14.49893,14.51147,8000000.0
2007-12-18 06:32:00,14.49831,14.50925,14.49831,14.50925,7000000.0
2007-12-18 06:33:00,14.51112,14.51112,14.50266,14.51015,7000000.0
2007-12-18 06:34:00,14.50242,14.50971,14.50242,14.50971,8000000.0
2007-12-18 06:35:00,14.50194,14.50918,14.50194,14.50201,8000000.0
2007-12-18 06:36:00,14.51353,14.51353,14.50129,14.50129,8000000.0
2007-12-18 06:37:00,14.51065,14.51164,14.50648,14.51164,5000000.0
2007-12-18 06:38:00,14.51484,14.51495,14.50608,14.51292,8000000.0
2007-12-18 06:39:00,14.51747,14.5175,14.50419,14.5069,11000000.0
2007-12-18 06:40:00,14.51597,14.51597,14.5077,14.51416,6000000.0
2007-12-18 06:41:00,14.50563,14.51526,14.50563,14.51459,7000000.0
2007-12-18 06:42:00,14.51372,14.51372,14.50073,14.50201,10000000.0
2007-12-18 06:43:00,14.5099,14.51059,14.50257,14.51059,7000000.0
2007-12-18 06:44:00,14.5015,14.51298,14.5015,14.51298,8000000.0
2007-12-18 06:45:00,14.51421,14.51466,14.50641,14.51466,8000000.0
2007-12-18 06:46:00,14.50306,14.51634,14.50269,14.51623,7000000.0
2007-12-18 06:47:00,14.50609,14.51713,14.50609,14.51656,30000000.0
2007-12-18 06:48:00,14.51748,14.51748,14.50461,14.5052,8000000.0
2007-12-18 06:49:00,14.51713,14.51713,14.50423,14.50423,10000000.0
2007-12-18 06:50:00,14.51577,14.51577,14.50362,14.50362,11000000.0
2007-12-18 06:51:00,14.51695,14.51695,14.50501,14.50598,11000000.0
2007-12-18 06:52:00,14.51527,14.51527,14.50486,14.50486,4000000.0
2007-12-18 06:53:00,14.50305,14.51613,14.50305,14.51613,9000000.0
2007-12-18 06:54:00,14.515,14.515,14.50579,14.51467,9000000.0
2007-12-18 06:55:00,14.51342,14.51528,14.50735,14.51528,6000000.0
2007-12-18 06:56:00,14.51672,14.51691,14.50896,14.51415,7000000.0
2007-12-18 06:57:00,14.51514,14.51514,14.50585,14.51348,8000000.0
2007-12-18 06:58:00,14.50677,14.51247,14.50677,14.51247,7000000.0
2007-12-18 06:59:00,14.50295,14.51599,14.50295,14.51599,8000000.0
2007-12-18 07:00:00,14.51435,14.51435,14.50526,14.51301,8000000.0
2007-12-18 07:02:00,14.51362,14.51366,14.50564,14.51366,8000000.0
2007-12-18 07:03:00,14.51485,14.51485,14.50504,14.51397,9000000.0
2007-12-18 07:04:00,14.50294,14.51417,14.50278,14.51417,7000000.0
2007-12-18 07:05:00,14.50353,14.51286,14.50353,14.50669,9000000.0
2007-12-18 07:06:00,14.51557,14.51557,14.50805,14.51516,7000000.0
2007-12-18 07:08:00,14.50453,14.51596,14.50401,14.51596,10000000.0
2007-12-18 07:09:00,14.51861,14.51861,14.50561,14.50633,8000000.0
2007-12-18 07:10:00,14.51887,14.51938,14.51887,14.51887,9000000.0
2007-12-18 07:11:00,14.51825,14.5185,14.51026,14.51544,8000000.0
2007-12-18 07:12:00,14.51674,14.51674,14.50446,14.50495,9000000.0
2007-12-18 07:13:00,14.51587,14.51587,14.50408,14.50408,7000000.0
2007-12-18 07:14:00,14.51449,14.51449,14.50452,14.50452,7000000.0
2007-12-18 07:15:00,14.51481,14.51481,14.50136,14.50194,7000000.0
2007-12-18 07:16:00,14.50302,14.51025,14.50212,14.50212,8000000.0
2007-12-18 07:17:00,14.50143,14.51275,14.50062,14.51275,7000000.0
2007-12-18 07:18:00,14.51362,14.51362,14.50497,14.51232,8000000.0
2007-12-18 07:19:00,14.51141,14.51141,14.50589,14.5104,5000000.0
2007-12-18 07:20:00,14.50011,14.51178,14.49939,14.51178,8000000.0
2007-12-18 07:21:00,14.51384,14.51384,14.5041,14.51122,7000000.0
2007-12-18 07:22:00,14.49915,14.51153,14.49915,14.51153,11000000.0
2007-12-18 07:23:00,14.50224,14.51366,14.50224,14.51366,21000000.0
2007-12-18 07:24:00,14.512,14.512,14.5034,14.51079,8000000.0
2007-12-18 07:25:00,14.50188,14.51036,14.50188,14.50301,9000000.0
2007-12-18 07:26:00,14.51361,14.51365,14.5011,14.5011,10000000.0
2007-12-18 07:27:00,14.51167,14.51167,14.50041,14.50042,7000000.0
2007-12-18 07:28:00,14.51066,14.51318,14.50553,14.51302,7000000.0
2007-12-18 07:29:00,14.51159,14.51159,14.50335,14.51138,8000000.0
2007-12-18 07:30:00,14.50301,14.51217,14.50123,14.50123,9000000.0
2007-12-18 07:31:00,14.51055,14.51055,14.49864,14.49864,8000000.0
2007-12-18 07:32:00,14.49869,14.50014,14.49869,14.49993,7000000.0
2007-12-18 07:33:00,14.51279,14.51279,14.50492,14.51269,8000000.0
2007-12-18 07:34:00,14.50074,14.51211,14.50074,14.51211,8000000.0
2007-12-18 07:35:00,14.51321,14.51393,14.51321,14.51353,11000000.0
2007-12-18 07:36:00,14.51531,14.51531,14.50301,14.51309,18000000.0
2007-12-18 07:37:00,14.51349,14.51426,14.51349,14.51389,10000000.0
2007-12-18 07:38:00,14.50295,14.51363,14.50295,14.51363,8000000.0
2007-12-18 07:39:00,14.5125,14.51818,14.50852,14.51818,7000000.0
2007-12-18 07:40:00,14.5137,14.51464,14.50579,14.50579,10000000.0
2007-12-18 07:41:00,14.50358,14.51652,14.50358,14.51652,10000000.0
2007-12-18 07:42:00,14.51917,14.51917,14.51686,14.51686,7000000.0
2007-12-18 07:43:00,14.5059,14.51386,14.50575,14.50575,9000000.0
2007-12-18 07:44:00,14.51329,14.51673,14.50911,14.51619,8000000.0
2007-12-18 07:45:00,14.51503,14.51503,14.50744,14.51489,7000000.0
2007-12-18 07:46:00,14.51775,14.51775,14.51683,14.51767,7000000.0
2007-12-18 07:47:00,14.50288,14.51083,14.50288,14.50596,7000000.0
2007-12-18 07:48:00,14.51847,14.51848,14.51797,14.51848,11000000.0
2007-12-18 07:49:00,14.5082,14.51377,14.5082,14.51377,7000000.0
2007-12-18 07:50:00,14.50533,14.51191,14.50502,14.51191,8000000.0
2007-12-18 07:51:00,14.51423,14.51423,14.50289,14.51241,11000000.0
2007-12-18 07:52:00,14.51219,14.51219,14.49957,14.49957,7000000.0
2007-12-18 07:53:00,14.50785,14.51054,14.5028,14.51038,9000000.0
2007-12-18 07:54:00,14.51165,14.51165,14.4999,14.50852,9000000.0
2007-12-18 07:55:00,14.50164,14.50699,14.49838,14.49838,11000000.0
2007-12-18 07:56:00,14.5071,14.5084,14.49996,14.49996,10000000.0
2007-12-18 07:57:00,14.51006,14.51587,14.50621,14.50895,10000000.0
2007-12-18 07:58:00,14.50544,14.52033,14.50544,14.51949,9000000.0
2007-12-18 07:59:00,14.50897,14.51544,14.50717,14.51544,11000000.0
2007-12-18 08:00:00,14.51686,14.51686,14.49885,14.51135,45000000.0
2007-12-18 08:01:00,14.49793,14.507,14.49765,14.49881,10000000.0
2007-12-18 08:02:00,14.49646,14.50805,14.49316,14.50727,12000000.0
2007-12-18 08:03:00,14.50488,14.50488,14.49746,14.50435,7000000.0
2007-12-18 08:04:00,14.49661,14.50659,14.49661,14.50658,8000000.0
2007-12-18 08:05:00,14.49589,14.50309,14.49589,14.50309,8000000.0
2007-12-18 08:06:00,14.50643,14.50695,14.49774,14.50472,8000000.0
2007-12-18 08:07:00,14.50761,14.50777,14.50716,14.50717,7000000.0
2007-12-18 08:08:00,14.50503,14.50503,14.49526,14.50389,11000000.0
2007-12-18 08:09:00,14.50539,14.50571,14.49583,14.49583,21000000.0
2007-12-18 08:10:00,14.50568,14.50568,14.49539,14.50532,11000000.0
2007-12-18 08:11:00,14.49683,14.50516,14.49565,14.49565,11000000.0
2007-12-18 08:12:00,14.5057,14.5057,14.49486,14.49553,7000000.0
2007-12-18 08:13:00,14.50617,14.50617,14.49639,14.50602,11000000.0
2007-12-18 08:14:00,14.50551,14.50556,14.49589,14.50556,13000000.0
2007-12-18 08:15:00,14.50753,14.50753,14.49765,14.50656,10000000.0
2007-12-18 08:16:00,14.50584,14.50584,14.49659,14.50575,11000000.0
2007-12-18 08:17:00,14.4952,14.50443,14.49293,14.49387,21000000.0
2007-12-18 08:18:00,14.50188,14.5026,14.49591,14.49591,8000000.0
2007-12-18 08:19:00,14.50684,14.5071,14.49817,14.50548,9000000.0
2007-12-18 08:21:00,14.50898,14.50948,14.50897,14.50897,11000000.0
2007-12-18 08:22:00,14.49546,14.49546,14.494,14.494,9000000.0
2007-12-18 08:23:00,14.49485,14.50655,14.49485,14.50655,7000000.0
2007-12-18 08:24:00,14.50707,14.50707,14.49429,14.50336,10000000.0
2007-12-18 08:25:00,14.50258,14.50258,14.49329,14.50069,8000000.0
2007-12-18 08:26:00,14.49253,14.50344,14.49253,14.50344,9000000.0
2007-12-18 08:27:00,14.50552,14.50552,14.49438,14.50369,13000000.0
2007-12-18 08:28:00,14.50622,14.50622,14.49608,14.50444,11000000.0
2007-12-18 08:29:00,14.49512,14.50528,14.49512,14.50528,10000000.0
2007-12-18 08:30:00,14.50781,14.50781,14.49338,14.49338,11000000.0
2007-12-18 08:31:00,14.50401,14.50401,14.49349,14.50079,8000000.0
2007-12-18 08:32:00,14.50152,14.50152,14.49026,14.49073,39000000.0
2007-12-18 08:33:00,14.50017,14.50181,14.49319,14.50181,7000000.0
2007-12-18 08:34:00,14.49242,14.50086,14.49078,14.49078,11000000.0
2007-12-18 08:35:00,14.49883,14.49883,14.48638,14.49436,8000000.0
2007-12-18 08:36:00,14.49855,14.49855,14.48818,14.49472,8000000.0
2007-12-18 08:37:00,14.48138,14.49084,14.47933,14.47933,10000000.0
2007-12-18 08:38:00,14.48669,14.48669,14.47796,14.48537,7000000.0
2007-12-18 08:39:00,14.48788,14.48788,14.47005,14.47005,8000000.0
2007-12-18 08:40:00,14.48214,14.48214,14.46971,14.47095,8000000.0
2007-12-18 08:41:00,14.48518,14.48528,14.47302,14.47374,8000000.0
2007-12-18 08:42:00,14.4885,14.48859,14.47998,14.48599,7000000.0
2007-12-18 08:43:00,14.48967,14.48967,14.47634,14.47634,7000000.0
2007-12-18 08:44:00,14.4783,14.48965,14.47791,14.48965,19000000.0
2007-12-18 08:45:00,14.49036,14.49036,14.47952,14.48783,8000000.0
2007-12-18 08:46:00,14.4888,14.4888,14.47297,14.47297,11000000.0
2007-12-18 08:47:00,14.47268,14.48458,14.47225,14.48421,13000000.0
2007-12-18 08:48:00,14.48475,14.48475,14.47577,14.48238,8000000.0
2007-12-18 08:49:00,14.48608,14.48664,14.47266,14.47266,13000000.0
2007-12-18 08:50:00,14.48382,14.48463,14.47458,14.48349,17000000.0
2007-12-18 08:51:00,14.48398,14.48425,14.47451,14.48425,9000000.0
2007-12-18 08:52:00,14.48762,14.48865,14.47529,14.47548,12000000.0
2007-12-18 08:53:00,14.48853,14.48853,14.48775,14.48795,20000000.0
2007-12-18 08:54:00,14.48958,14.48958,14.47702,14.48407,10000000.0
2007-12-18 08:55:00,14.48384,14.4842,14.47526,14.4842,8000000.0
2007-12-18 08:56:00,14.48633,14.48633,14.47546,14.48498,11000000.0
2007-12-18 08:57:00,14.48614,14.48614,14.47203,14.47203,14000000.0
2007-12-18 08:58:00,14.47542,14.48683,14.47542,14.48683,7000000.0
2007-12-18 08:59:00,14.48587,14.48596,14.47467,14.48554,24000000.0
2007-12-18 09:00:00,14.47601,14.48242,14.47601,14.48242,7000000.0
2007-12-18 09:01:00,14.47551,14.48097,14.47112,14.47159,9000000.0
2007-12-18 09:02:00,14.4747,14.48301,14.47352,14.48301,11000000.0
2007-12-18 09:03:00,14.48171,14.48466,14.47718,14.48424,7000000.0
2007-12-18 09:04:00,14.48343,14.48475,14.4744,14.48414,18000000.0
2007-12-18 09:05:00,14.47334,14.48741,14.47294,14.48741,12000000.0
2007-12-18 09:06:00,14.4854,14.48695,14.47932,14.48695,7000000.0
2007-12-18 09:07:00,14.48558,14.48856,14.48067,14.48808,9000000.0
2007-12-18 09:08:00,14.48543,14.48788,14.47995,14.48788,7000000.0
2007-12-18 09:09:00,14.488,14.49547,14.48388,14.48947,8000000.0
2007-12-18 09:10:00,14.50005,14.50042,14.49154,14.49847,9000000.0
2007-12-18 09:11:00,14.49572,14.49797,14.48983,14.49797,7000000.0
2007-12-18 09:12:00,14.50055,14.50055,14.49008,14.498,9000000.0
2007-12-18 09:13:00,14.49021,14.4971,14.48839,14.49629,13000000.0
2007-12-18 09:14:00,14.48605,14.49809,14.48526,14.49809,11000000.0
2007-12-18 09:15:00,14.49915,14.49935,14.48862,14.4963,10000000.0
2007-12-18 09:16:00,14.49433,14.49592,14.48745,14.49592,8000000.0
2007-12-18 09:17:00,14.48594,14.49661,14.48536,14.49661,15000000.0
2007-12-18 09:18:00,14.49762,14.49855,14.48839,14.49855,16000000.0
2007-12-18 09:19:00,14.48907,14.49543,14.48804,14.48804,7000000.0
2007-12-18 09:20:00,14.49493,14.50085,14.49147,14.50085,7000000.0
2007-12-18 09:21:00,14.50168,14.50168,14.48975,14.50027,11000000.0
2007-12-18 09:22:00,14.50095,14.50295,14.49224,14.50295,11000000.0
2007-12-18 09:23:00,14.50335,14.50399,14.49253,14.50399,18000000.0
2007-12-18 09:24:00,14.50705,14.50705,14.49627,14.50395,10000000.0
2007-12-18 09:25:00,14.50143,14.50462,14.49738,14.5044,11000000.0
2007-12-18 09:26:00,14.50485,14.5057,14.4945,14.50282,13000000.0
2007-12-18 09:27:00,14.50352,14.50497,14.49463,14.49558,20000000.0
2007-12-18 09:28:00,14.49501,14.50652,14.49402,14.497,18000000.0
2007-12-18 09:29:00,14.50715,14.50715,14.49604,14.49604,16000000.0
2007-12-18 09:30:00,14.50884,14.50939,14.50067,14.50524,7000000.0
2007-12-18 09:31:00,14.49586,14.50767,14.4958,14.49869,12000000.0
2007-12-18 09:32:00,14.49793,14.5083,14.49793,14.49804,25000000.0
2007-12-18 09:33:00,14.51126,14.5124,14.50234,14.50705,8000000.0
2007-12-18 09:34:00,14.51067,14.51068,14.51017,14.51068,11000000.0
2007-12-18 09:35:00,14.51065,14.5107,14.50028,14.5071,8000000.0
2007-12-18 09:36:00,14.50798,14.51134,14.50272,14.51134,7000000.0
2007-12-18 09:37:00,14.50784,14.50784,14.49803,14.50705,10000000.0
2007-12-18 09:38:00,14.50692,14.509,14.49686,14.509,25000000.0
2007-12-18 09:39:00,14.51005,14.51005,14.49619,14.49619,8000000.0
2007-12-18 09:40:00,14.50479,14.50575,14.49747,14.50575,8000000.0
2007-12-18 09:41:00,14.50655,14.50688,14.4975,14.50424,8000000.0
2007-12-18 09:42:00,14.50731,14.50731,14.49474,14.49474,11000000.0
2007-12-18 09:43:00,14.50314,14.50314,14.4934,14.49397,7000000.0
2007-12-18 09:44:00,14.50518,14.50563,14.49434,14.50563,22000000.0
2007-12-18 09:45:00,14.50441,14.50441,14.49217,14.49853,8000000.0
2007-12-18 09:46:00,14.48773,14.49685,14.48744,14.49063,9000000.0
2007-12-18 09:47:00,14.4998,14.50101,14.48558,14.48558,27000000.0
2007-12-18 09:48:00,14.49629,14.4973,14.48763,14.4973,9000000.0
2007-12-18 09:49:00,14.49723,14.49723,14.48709,14.49559,9000000.0
2007-12-18 09:50:00,14.48451,14.49586,14.48451,14.49475,22000000.0
2007-12-18 09:51:00,14.4972,14.4972,14.48541,14.49635,23000000.0
2007-12-18 09:52:00,14.4858,14.49455,14.48562,14.48562,11000000.0
2007-12-18 09:53:00,14.49512,14.49536,14.48681,14.48706,14000000.0
2007-12-18 09:54:00,14.49801,14.49801,14.4887,14.49687,9000000.0
2007-12-18 09:55:00,14.48833,14.49423,14.48519,14.48519,7000000.0
2007-12-18 09:56:00,14.49308,14.49308,14.48291,14.49147,11000000.0
2007-12-18 09:57:00,14.49332,14.49332,14.48153,14.48153,19000000.0
2007-12-18 09:58:00,14.49382,14.49382,14.47845,14.47845,9000000.0
2007-12-18 09:59:00,14.49046,14.49104,14.47886,14.47928,12000000.0
2007-12-18 10:00:00,14.49115,14.49476,14.48221,14.48601,25000000.0
2007-12-18 10:01:00,14.49748,14.50012,14.4873,14.49004,12000000.0
2007-12-18 10:02:00,14.49934,14.50267,14.49269,14.49401,14000000.0
2007-12-18 10:03:00,14.5059,14.50659,14.48821,14.48821,10000000.0
2007-12-18 10:04:00,14.49994,14.49999,14.48896,14.49885,11000000.0
2007-12-18 10:05:00,14.49144,14.50096,14.48814,14.49968,24000000.0
2007-12-18 10:06:00,14.50208,14.50349,14.49148,14.49467,19000000.0
2007-12-18 10:07:00,14.50712,14.50712,14.49428,14.4945,10000000.0
2007-12-18 10:08:00,14.49906,14.51267,14.49906,14.51267,10000000.0
2007-12-18 10:09:00,14.51204,14.51204,14.49949,14.50722,9000000.0
2007-12-18 10:10:00,14.5057,14.50857,14.50107,14.50857,10000000.0
2007-12-18 10:11:00,14.49648,14.50748,14.49648,14.4971,20000000.0
2007-12-18 10:12:00,14.50495,14.50966,14.50005,14.50966,7000000.0
2007-12-18 10:13:00,14.49533,14.50791,14.49533,14.50738,8000000.0
2007-12-18 10:14:00,14.49558,14.50652,14.49558,14.50652,8000000.0
2007-12-18 10:15:00,14.50683,14.50683,14.49393,14.49464,9000000.0
2007-12-18 10:16:00,14.50675,14.50675,14.4983,14.50338,7000000.0
2007-12-18 10:17:00,14.49436,14.50511,14.49348,14.50511,8000000.0
2007-12-18 10:18:00,14.50614,14.50614,14.49639,14.50549,10000000.0
2007-12-18 10:19:00,14.49594,14.50514,14.49594,14.50466,7000000.0
2007-12-18 10:20:00,14.4932,14.50378,14.4932,14.50355,18000000.0
2007-12-18 10:21:00,14.50714,14.50714,14.49538,14.50418,11000000.0
2007-12-18 10:22:00,14.50678,14.50733,14.4971,14.4971,7000000.0
2007-12-18 10:23:00,14.50993,14.51071,14.50194,14.50656,7000000.0
2007-12-18 10:24:00,14.50992,14.50992,14.5007,14.5082,8000000.0
2007-12-18 10:25:00,14.49627,14.51056,14.49627,14.51056,7000000.0
2007-12-18 10:26:00,14.50922,14.51143,14.49946,14.49946,9000000.0
2007-12-18 10:27:00,14.51313,14.51313,14.50093,14.50093,11000000.0
2007-12-18 10:28:00,14.50563,14.51159,14.50563,14.51159,7000000.0
2007-12-18 10:29:00,14.50139,14.50915,14.50106,14.50357,7000000.0
2007-12-18 10:30:00,14.51064,14.51275,14.50451,14.50451,8000000.0
2007-12-18 10:31:00,14.50288,14.51523,14.50288,14.51523,7000000.0
2007-12-18 10:32:00,14.50476,14.51249,14.50395,14.51124,12000000.0
2007-12-18 10:33:00,14.51389,14.51527,14.50213,14.51527,21000000.0
2007-12-18 10:34:00,14.51603,14.5162,14.50191,14.5162,54000000.0
2007-12-18 10:35:00,14.50305,14.51616,14.50305,14.50778,14000000.0
2007-12-18 10:36:00,14.51737,14.51737,14.5065,14.51662,11000000.0
2007-12-18 10:37:00,14.51522,14.51593,14.50777,14.51593,9000000.0
2007-12-18 10:38:00,14.51378,14.51378,14.50276,14.50424,7000000.0
2007-12-18 10:39:00,14.51782,14.51782,14.50098,14.50098,14000000.0
2007-12-18 10:40:00,14.51007,14.51007,14.50323,14.50987,7000000.0
2007-12-18 10:41:00,14.5013,14.51214,14.49965,14.49965,22000000.0
2007-12-18 10:42:00,14.51279,14.513,14.51115,14.51205,16000000.0
2007-12-18 10:43:00,14.50139,14.51263,14.50139,14.51263,12000000.0
2007-12-18 10:44:00,14.50144,14.51274,14.50144,14.51274,9000000.0
2007-12-18 10:45:00,14.50204,14.51481,14.50169,14.51481,18000000.0
2007-12-18 10:46:00,14.50304,14.5148,14.50304,14.50547,15000000.0
2007-12-18 10:47:00,14.50547,14.51558,14.50547,14.51558,16000000.0
2007-12-18 10:48:00,14.51546,14.51709,14.50713,14.51709,8000000.0
2007-12-18 10:49:00,14.5072,14.51695,14.5057,14.5057,18000000.0
2007-12-18 10:50:00,14.5097,14.51614,14.5068,14.51614,11000000.0
2007-12-18 10:51:00,14.51548,14.51548,14.50414,14.51535,10000000.0
2007-12-18 10:52:00,14.51509,14.51509,14.50277,14.51362,15000000.0
2007-12-18 10:53:00,14.50316,14.51483,14.50286,14.51483,14000000.0
2007-12-18 10:54:00,14.51362,14.51362,14.49884,14.49954,8000000.0
2007-12-18 10:55:00,14.51234,14.51234,14.49997,14.50987,10000000.0
2007-12-18 10:56:00,14.50103,14.50972,14.50093,14.50093,8000000.0
2007-12-18 10:57:00,14.49934,14.51194,14.49912,14.50523,8000000.0
2007-12-18 10:58:00,14.50774,14.5127,14.5037,14.50418,10000000.0
2007-12-18 10:59:00,14.5061,14.51711,14.50326,14.50326,21000000.0
2007-12-18 11:00:00,14.50456,14.51657,14.50403,14.50403,18000000.0
2007-12-18 11:01:00,14.50456,14.51368,14.50372,14.50372,9000000.0
2007-12-18 11:02:00,14.50332,14.51522,14.50332,14.51522,10000000.0
2007-12-18 11:03:00,14.51629,14.51629,14.50549,14.51585,13000000.0
2007-12-18 11:04:00,14.50752,14.52298,14.50752,14.51972,16000000.0
2007-12-18 11:05:00,14.50551,14.51726,14.50512,14.51726,13000000.0
2007-12-18 11:06:00,14.52074,14.52074,14.50694,14.52033,29000000.0
2007-12-18 11:07:00,14.51778,14.52271,14.513,14.51959,10000000.0
2007-12-18 11:08:00,14.5102,14.51995,14.5102,14.51964,7000000.0
2007-12-18 11:09:00,14.51752,14.52168,14.51382,14.51556,10000000.0
2007-12-18 11:10:00,14.52536,14.52536,14.51612,14.52535,8000000.0
2007-12-18 11:11:00,14.51975,14.53045,14.51975,14.53045,7000000.0
2007-12-18 11:12:00,14.53223,14.53223,14.51745,14.52043,39000000.0
2007-12-18 11:13:00,14.5296,14.5296,14.5182,14.52641,10000000.0
2007-12-18 11:14:00,14.52594,14.52594,14.51364,14.51364,24000000.0
2007-12-18 11:15:00,14.52579,14.52579,14.51244,14.52165,12000000.0
2007-12-18 11:16:00,14.52002,14.52207,14.51357,14.51357,10000000.0
2007-12-18 11:17:00,14.52276,14.52321,14.51443,14.52321,9000000.0
2007-12-18 11:18:00,14.52548,14.52548,14.50913,14.50913,20000000.0
2007-12-18 11:19:00,14.51918,14.51956,14.5091,14.5192,15000000.0
2007-12-18 11:20:00,14.50864,14.52091,14.50763,14.52091,11000000.0
2007-12-18 11:21:00,14.52267,14.52302,14.51101,14.51273,21000000.0
2007-12-18 11:22:00,14.51493,14.52366,14.51099,14.52334,18000000.0
2007-12-18 11:23:00,14.51256,14.52507,14.51156,14.52486,12000000.0
2007-12-18 11:24:00,14.52439,14.52439,14.51616,14.52426,8000000.0
2007-12-18 11:25:00,14.52471,14.52542,14.51355,14.51355,19000000.0
2007-12-18 11:26:00,14.52257,14.52257,14.5099,14.51983,17000000.0
2007-12-18 11:27:00,14.52408,14.52557,14.51156,14.52492,16000000.0
2007-12-18 11:28:00,14.52345,14.52393,14.5172,14.52393,7000000.0
2007-12-18 11:29:00,14.51642,14.52882,14.51642,14.52782,7000000.0
2007-12-18 11:30:00,14.5191,14.52581,14.5133,14.51467,13000000.0
2007-12-18 11:31:00,14.51394,14.52543,14.51394,14.52543,9000000.0
2007-12-18 11:32:00,14.51644,14.52296,14.516,14.52296,9000000.0
2007-12-18 11:33:00,14.52484,14.52484,14.51462,14.52155,8000000.0
2007-12-18 11:34:00,14.513,14.52337,14.513,14.52337,12000000.0
2007-12-18 11:35:00,14.51233,14.52151,14.51124,14.51269,14000000.0
2007-12-18 11:36:00,14.52457,14.52457,14.51387,14.52134,8000000.0
2007-12-18 11:37:00,14.51317,14.5209,14.51131,14.51131,12000000.0
2007-12-18 11:38:00,14.51194,14.52408,14.51102,14.5238,13000000.0
2007-12-18 11:39:00,14.52453,14.52453,14.51323,14.52083,11000000.0
2007-12-18 11:40:00,14.50954,14.52151,14.50954,14.51126,34000000.0
2007-12-18 11:41:00,14.52267,14.52343,14.51114,14.51114,8000000.0
2007-12-18 11:42:00,14.51991,14.51991,14.50708,14.51716,9000000.0
2007-12-18 11:43:00,14.51573,14.51958,14.50615,14.51934,20000000.0
2007-12-18 11:44:00,14.51672,14.51991,14.51231,14.51991,11000000.0
2007-12-18 11:45:00,14.51954,14.51999,14.50964,14.51999,12000000.0
2007-12-18 11:46:00,14.52142,14.5228,14.51176,14.5228,11000000.0
2007-12-18 11:47:00,14.51368,14.52723,14.51368,14.527,9000000.0
2007-12-18 11:48:00,14.51439,14.52687,14.51413,14.52687,7000000.0
2007-12-18 11:49:00,14.52204,14.5251,14.51727,14.52475,7000000.0
2007-12-18 11:50:00,14.52532,14.52572,14.51596,14.51596,8000000.0
2007-12-18 11:51:00,14.51423,14.52276,14.51347,14.51778,7000000.0
2007-12-18 11:52:00,14.51658,14.5317,14.51658,14.53086,27000000.0
2007-12-18 11:53:00,14.52117,14.53196,14.52117,14.53152,18000000.0
2007-12-18 11:54:00,14.53359,14.53359,14.52064,14.53036,13000000.0
2007-12-18 11:55:00,14.52904,14.52904,14.51871,14.52038,13000000.0
2007-12-18 11:56:00,14.52133,14.52641,14.51801,14.52641,11000000.0
2007-12-18 11:57:00,14.52506,14.52506,14.51967,14.52471,5000000.0
2007-12-18 11:58:00,14.52521,14.53028,14.52174,14.52991,10000000.0
2007-12-18 11:59:00,14.5278,14.53581,14.52461,14.53577,11000000.0
2007-12-18 12:00:00,14.52336,14.53551,14.52127,14.53363,16000000.0
2007-12-18 12:01:00,14.53358,14.53594,14.524,14.53594,18000000.0
2007-12-18 12:02:00,14.53416,14.53416,14.52437,14.53203,8000000.0
2007-12-18 12:03:00,14.53444,14.53444,14.52175,14.53429,16000000.0
2007-12-18 12:04:00,14.53578,14.53578,14.52245,14.52245,10000000.0
2007-12-18 12:05:00,14.53246,14.53246,14.52061,14.53012,9000000.0
2007-12-18 12:06:00,14.53176,14.53512,14.51933,14.53512,27000000.0
2007-12-18 12:07:00,14.53485,14.53549,14.52282,14.53407,20000000.0
2007-12-18 12:08:00,14.52232,14.5337,14.52054,14.53277,12000000.0
2007-12-18 12:09:00,14.53132,14.53218,14.52095,14.52095,30000000.0
2007-12-18 12:10:00,14.52974,14.53247,14.52399,14.53247,7000000.0
2007-12-18 12:11:00,14.53226,14.53312,14.52225,14.52225,14000000.0
2007-12-18 12:12:00,14.53495,14.53495,14.52169,14.5337,18000000.0
2007-12-18 12:13:00,14.53301,14.53519,14.5225,14.53519,22000000.0
2007-12-18 12:14:00,14.53335,14.53552,14.52276,14.53552,18000000.0
2007-12-18 12:15:00,14.53613,14.53613,14.52333,14.53327,20000000.0
2007-12-18 12:16:00,14.53097,14.5315,14.52572,14.5277,7000000.0
2007-12-18 12:17:00,14.53725,14.53725,14.52576,14.52735,29000000.0
2007-12-18 12:18:00,14.53948,14.53948,14.52481,14.53659,33000000.0
2007-12-18 12:19:00,14.52528,14.53409,14.52528,14.53409,4000000.0
2007-12-18 12:20:00,14.52278,14.53554,14.52236,14.53554,9000000.0
2007-12-18 12:21:00,14.53887,14.53887,14.52505,14.52505,8000000.0
2007-12-18 12:22:00,14.52494,14.53706,14.52494,14.53706,26000000.0
2007-12-18 12:23:00,14.52391,14.53723,14.52391,14.53723,28000000.0
2007-12-18 12:24:00,14.53882,14.53882,14.52478,14.53519,32000000.0
2007-12-18 12:25:00,14.52429,14.53497,14.52387,14.53497,8000000.0
2007-12-18 12:26:00,14.52842,14.53281,14.52586,14.52637,10000000.0
2007-12-18 12:27:00,14.53925,14.54056,14.52629,14.53661,24000000.0
2007-12-18 12:28:00,14.52627,14.53663,14.52565,14.53663,28000000.0
2007-12-18 12:29:00,14.52696,14.53871,14.52587,14.53862,13000000.0
2007-12-18 12:30:00,14.53746,14.53746,14.52888,14.53685,8000000.0
2007-12-18 12:31:00,14.52753,14.53919,14.52719,14.53919,19000000.0
2007-12-18 12:32:00,14.5392,14.54316,14.53012,14.54316,25000000.0
2007-12-18 12:33:00,14.54182,14.54182,14.53374,14.54098,7000000.0
2007-12-18 12:34:00,14.54242,14.54265,14.531,14.54022,14000000.0
2007-12-18 12:35:00,14.54203,14.54242,14.53122,14.53122,14000000.0
2007-12-18 12:36:00,14.54359,14.54359,14.53012,14.53054,22000000.0
2007-12-18 12:37:00,14.54081,14.54321,14.53045,14.54282,17000000.0
2007-12-18 12:38:00,14.54222,14.54222,14.5297,14.53044,16000000.0
2007-12-18 12:39:00,14.54367,14.54367,14.53074,14.54062,14000000.0
2007-12-18 12:40:00,14.52943,14.53876,14.52943,14.53039,8000000.0
2007-12-18 12:41:00,14.54111,14.54183,14.54103,14.54104,9000000.0
2007-12-18 12:42:00,14.54273,14.54273,14.53141,14.54049,11000000.0
2007-12-18 12:43:00,14.53973,14.53973,14.52758,14.53885,32000000.0
2007-12-18 12:44:00,14.537,14.53821,14.52977,14.53821,8000000.0
2007-12-18 12:45:00,14.5381,14.5381,14.52911,14.53619,7000000.0
2007-12-18 12:46:00,14.52595,14.53839,14.52518,14.53839,8000000.0
2007-12-18 12:47:00,14.52519,14.53697,14.52519,14.53697,10000000.0
2007-12-18 12:48:00,14.53761,14.53761,14.52666,14.53415,8000000.0
2007-12-18 12:49:00,14.52521,14.53486,14.52521,14.53486,9000000.0
2007-12-18 12:50:00,14.53138,14.53559,14.52715,14.53559,7000000.0
2007-12-18 12:51:00,14.53467,14.53636,14.5264,14.53636,11000000.0
2007-12-18 12:52:00,14.53393,14.53536,14.52982,14.53031,7000000.0
2007-12-18 12:53:00,14.53796,14.53905,14.52946,14.53905,8000000.0
2007-12-18 12:54:00,14.54413,14.54413,14.53441,14.5416,8000000.0
2007-12-18 12:55:00,14.53237,14.54567,14.53194,14.54567,8000000.0
2007-12-18 12:56:00,14.53543,14.54909,14.53543,14.54843,11000000.0
2007-12-18 12:57:00,14.54661,14.54999,14.54065,14.54915,8000000.0
2007-12-18 12:58:00,14.53793,14.54151,14.53354,14.53354,9000000.0
2007-12-18 12:59:00,14.5428,14.54729,14.53856,14.54729,11000000.0
2007-12-18 13:00:00,14.53544,14.54461,14.53363,14.54333,16000000.0
2007-12-18 13:01:00,14.52892,14.54076,14.52892,14.54076,6000000.0
2007-12-18 13:02:00,14.53136,14.54096,14.52967,14.5318,17000000.0
2007-12-18 13:03:00,14.54567,14.54567,14.53241,14.54386,21000000.0
2007-12-18 13:04:00,14.53397,14.54051,14.52598,14.52803,13000000.0
2007-12-18 13:05:00,14.52639,14.53519,14.52628,14.52943,7000000.0
2007-12-18 13:06:00,14.53913,14.53913,14.52677,14.53907,12000000.0
2007-12-18 13:07:00,14.52583,14.53545,14.52471,14.52795,9000000.0
2007-12-18 13:08:00,14.53029,14.53707,14.52719,14.52816,13000000.0
2007-12-18 13:09:00,14.53954,14.53954,14.5286,14.5286,4000000.0
2007-12-18 13:10:00,14.5237,14.53695,14.52294,14.53677,9000000.0
2007-12-18 13:11:00,14.53401,14.53627,14.5268,14.5268,11000000.0
2007-12-18 13:12:00,14.52642,14.53865,14.52642,14.5367,9000000.0
2007-12-18 13:13:00,14.5369,14.53697,14.52749,14.533,7000000.0
2007-12-18 13:14:00,14.5327,14.53751,14.52922,14.53751,8000000.0
2007-12-18 13:15:00,14.5267,14.53555,14.52558,14.5329,12000000.0
2007-12-18 13:16:00,14.5246,14.53485,14.5246,14.53485,11000000.0
2007-12-18 13:17:00,14.52383,14.53617,14.52383,14.53508,14000000.0
2007-12-18 13:18:00,14.53352,14.53539,14.5271,14.53539,7000000.0
2007-12-18 13:19:00,14.52438,14.53616,14.52438,14.53616,7000000.0
2007-12-18 13:20:00,14.5248,14.53756,14.5248,14.53756,9000000.0
2007-12-18 13:21:00,14.53627,14.53627,14.52418,14.52418,7000000.0
2007-12-18 13:22:00,14.53502,14.53502,14.52558,14.53495,9000000.0
2007-12-18 13:23:00,14.52423,14.53438,14.52423,14.53419,11000000.0
2007-12-18 13:24:00,14.53445,14.53445,14.5238,14.5312,8000000.0
2007-12-18 13:25:00,14.52415,14.52812,14.52266,14.52738,7000000.0
2007-12-18 13:26:00,14.52102,14.52599,14.52048,14.52048,7000000.0
2007-12-18 13:27:00,14.5211,14.53312,14.5211,14.52314,11000000.0
2007-12-18 13:28:00,14.53087,14.53087,14.52162,14.52842,8000000.0
2007-12-18 13:29:00,14.52019,14.53178,14.52019,14.53178,13000000.0
2007-12-18 13:30:00,14.53313,14.53386,14.52189,14.52189,8000000.0
2007-12-18 13:31:00,14.52229,14.52982,14.5217,14.52982,10000000.0
2007-12-18 13:32:00,14.52269,14.52787,14.52145,14.52787,8000000.0
2007-12-18 13:33:00,14.53031,14.53031,14.51783,14.51783,11000000.0
2007-12-18 13:34:00,14.52998,14.53045,14.51819,14.51819,7000000.0
2007-12-18 13:35:00,14.52471,14.52471,14.5177,14.52469,7000000.0
2007-12-18 13:36:00,14.52673,14.52673,14.51427,14.51427,9000000.0
2007-12-18 13:37:00,14.52585,14.52656,14.51172,14.51172,8000000.0
2007-12-18 13:38:00,14.51072,14.51746,14.50879,14.51746,11000000.0
2007-12-18 13:39:00,14.52062,14.52062,14.51106,14.51915,9000000.0
2007-12-18 13:40:00,14.51037,14.51793,14.50893,14.51793,10000000.0
2007-12-18 13:41:00,14.51201,14.52082,14.51025,14.52082,11000000.0
2007-12-18 13:42:00,14.5223,14.5223,14.51083,14.51177,18000000.0
2007-12-18 13:43:00,14.51974,14.51974,14.50895,14.50965,9000000.0
2007-12-18 13:44:00,14.5216,14.5216,14.50939,14.50976,10000000.0
2007-12-18 13:45:00,14.52265,14.52358,14.51363,14.52072,10000000.0
2007-12-18 13:46:00,14.51196,14.52219,14.51196,14.52219,8000000.0
2007-12-18 13:47:00,14.52028,14.52112,14.51583,14.51583,7000000.0
2007-12-18 13:48:00,14.52489,14.52489,14.5149,14.52214,8000000.0
2007-12-18 13:49:00,14.52341,14.52503,14.51566,14.52503,9000000.0
2007-12-18 13:50:00,14.51297,14.52152,14.51145,14.52152,8000000.0
2007-12-18 13:51:00,14.52213,14.52447,14.51613,14.52447,6000000.0
2007-12-18 13:52:00,14.52659,14.52885,14.51478,14.51488,13000000.0
2007-12-18 13:53:00,14.52371,14.5264,14.51844,14.5264,7000000.0
2007-12-18 13:54:00,14.52652,14.52652,14.51852,14.52633,7000000.0
2007-12-18 13:55:00,14.51783,14.53165,14.51783,14.53147,9000000.0
2007-12-18 13:56:00,14.5271,14.5301,14.52215,14.5298,8000000.0
2007-12-18 13:57:00,14.52788,14.52788,14.52052,14.52768,7000000.0
2007-12-18 13:58:00,14.52619,14.53018,14.52191,14.52979,8000000.0
2007-12-18 13:59:00,14.53152,14.53269,14.5207,14.52231,11000000.0
2007-12-18 14:00:00,14.52698,14.53397,14.52353,14.53397,11000000.0
2007-12-18 14:01:00,14.52455,14.529,14.5227,14.52351,9000000.0
2007-12-18 14:02:00,14.53644,14.53656,14.52158,14.52171,10000000.0
2007-12-18 14:03:00,14.5309,14.53457,14.5267,14.53455,8000000.0
2007-12-18 14:04:00,14.52329,14.53451,14.52329,14.52755,8000000.0
2007-12-18 14:05:00,14.53445,14.53893,14.53055,14.53893,11000000.0
2007-12-18 14:06:00,14.5402,14.5402,14.52849,14.53593,9000000.0
2007-12-18 14:07:00,14.52535,14.53709,14.52535,14.53672,11000000.0
2007-12-18 14:08:00,14.5249,14.53558,14.5249,14.53558,10000000.0
2007-12-18 14:09:00,14.53501,14.53501,14.52184,14.52962,9000000.0
2007-12-18 14:10:00,14.51928,14.53202,14.51884,14.53202,15000000.0
2007-12-18 14:11:00,14.5332,14.5332,14.52457,14.53235,11000000.0
2007-12-18 14:12:00,14.53437,14.53437,14.52254,14.53107,10000000.0
2007-12-18 14:13:00,14.53084,14.53296,14.5232,14.53296,10000000.0
2007-12-18 14:14:00,14.52353,14.5346,14.52353,14.52538,10000000.0
2007-12-18 14:15:00,14.53457,14.53564,14.52666,14.53564,8000000.0
2007-12-18 14:16:00,14.52945,14.53416,14.52595,14.53416,10000000.0
2007-12-18 14:17:00,14.52259,14.5356,14.52161,14.5356,10000000.0
2007-12-18 14:18:00,14.53481,14.53685,14.52999,14.53685,5000000.0
2007-12-18 14:19:00,14.53006,14.53849,14.52927,14.52927,7000000.0
2007-12-18 14:20:00,14.53555,14.53636,14.5289,14.5289,9000000.0
2007-12-18 14:21:00,14.53644,14.54178,14.53253,14.54131,10000000.0
2007-12-18 14:23:00,14.53002,14.54055,14.53002,14.54019,9000000.0
2007-12-18 14:24:00,14.54101,14.54145,14.54069,14.54105,11000000.0
2007-12-18 14:25:00,14.54099,14.54179,14.53082,14.53082,13000000.0
2007-12-18 14:26:00,14.54022,14.54479,14.53537,14.54479,7000000.0
2007-12-18 14:27:00,14.53238,14.54531,14.53238,14.54531,8000000.0
2007-12-18 14:28:00,14.53893,14.54499,14.53771,14.54499,10000000.0
2007-12-18 14:29:00,14.53481,14.54599,14.53481,14.54599,10000000.0
2007-12-18 14:30:00,14.53206,14.54654,14.53168,14.54537,12000000.0
2007-12-18 14:31:00,14.53105,14.54274,14.52956,14.54247,13000000.0
2007-12-18 14:32:00,14.52864,14.5423,14.52864,14.54227,8000000.0
2007-12-18 14:33:00,14.54287,14.54287,14.52944,14.52944,11000000.0
2007-12-18 14:34:00,14.54107,14.5426,14.52941,14.54204,23000000.0
2007-12-18 14:35:00,14.53975,14.54093,14.53004,14.54093,14000000.0
2007-12-18 14:36:00,14.54295,14.54295,14.5298,14.54112,20000000.0
2007-12-18 14:37:00,14.52802,14.54111,14.52791,14.54111,11000000.0
2007-12-18 14:38:00,14.54038,14.54038,14.53168,14.53932,8000000.0
2007-12-18 14:39:00,14.54192,14.54192,14.53242,14.54078,10000000.0
2007-12-18 14:40:00,14.52943,14.54182,14.52943,14.54163,19000000.0
2007-12-18 14:41:00,14.53238,14.54128,14.53044,14.53499,20000000.0
2007-12-18 14:42:00,14.54831,14.54863,14.53822,14.54526,8000000.0
2007-12-18 14:43:00,14.53305,14.54683,14.53236,14.54644,10000000.0
2007-12-18 14:44:00,14.54699,14.54699,14.53721,14.54343,8000000.0
2007-12-18 14:45:00,14.54258,14.54481,14.53496,14.54481,7000000.0
2007-12-18 14:46:00,14.54295,14.54458,14.5353,14.54458,8000000.0
2007-12-18 14:47:00,14.53415,14.54679,14.53415,14.54679,7000000.0
2007-12-18 14:48:00,14.546,14.546,14.53055,14.53055,9000000.0
2007-12-18 14:49:00,14.54115,14.54115,14.53198,14.53913,8000000.0
2007-12-18 14:50:00,14.53963,14.54108,14.53268,14.54108,8000000.0
2007-12-18 14:51:00,14.5404,14.5404,14.52954,14.53003,7000000.0
2007-12-18 14:52:00,14.53209,14.54274,14.53148,14.54274,11000000.0
2007-12-18 14:53:00,14.53356,14.54539,14.53356,14.54539,13000000.0
2007-12-18 14:54:00,14.53763,14.54449,14.53539,14.54449,10000000.0
2007-12-18 14:56:00,14.5364,14.54618,14.5364,14.54574,7000000.0
2007-12-18 14:57:00,14.54802,14.54802,14.53427,14.54561,23000000.0
2007-12-18 14:58:00,14.53484,14.54545,14.53048,14.54175,36000000.0
2007-12-18 14:59:00,14.53081,14.54157,14.53081,14.53089,13000000.0
2007-12-18 15:00:00,14.52918,14.54079,14.52783,14.53708,11000000.0
2007-12-18 15:01:00,14.53696,14.53907,14.52707,14.53702,12000000.0
2007-12-18 15:02:00,14.53682,14.53682,14.52744,14.53656,11000000.0
2007-12-18 15:03:00,14.5385,14.5385,14.52537,14.52537,9000000.0
2007-12-18 15:04:00,14.5363,14.5363,14.52592,14.53468,10000000.0
2007-12-18 15:05:00,14.52558,14.53485,14.52475,14.53485,16000000.0
2007-12-18 15:06:00,14.53576,14.53576,14.52523,14.52523,4000000.0
2007-12-18 15:07:00,14.53035,14.53035,14.52224,14.52224,7000000.0
2007-12-18 15:08:00,14.52123,14.52761,14.51891,14.52136,11000000.0
2007-12-18 15:09:00,14.52673,14.5311,14.523,14.523,7000000.0
2007-12-18 15:10:00,14.52467,14.53538,14.52467,14.53487,9000000.0
2007-12-18 15:11:00,14.5204,14.53042,14.51946,14.52296,8000000.0
2007-12-18 15:12:00,14.5238,14.52882,14.51931,14.51991,9000000.0
2007-12-18 15:13:00,14.51844,14.53078,14.51818,14.53076,8000000.0
2007-12-18 15:14:00,14.53167,14.53167,14.52317,14.52891,8000000.0
2007-12-18 15:15:00,14.52808,14.53076,14.52276,14.52884,10000000.0
2007-12-18 15:16:00,14.51915,14.52635,14.51889,14.52635,9000000.0
2007-12-18 15:17:00,14.51513,14.5311,14.51371,14.5311,8000000.0
2007-12-18 15:18:00,14.52457,14.53238,14.523,14.52393,10000000.0
2007-12-18 15:19:00,14.52353,14.53646,14.52302,14.53646,7000000.0
2007-12-18 15:20:00,14.54015,14.54069,14.5293,14.5311,8000000.0
2007-12-18 15:21:00,14.52996,14.54134,14.5298,14.53155,9000000.0
2007-12-18 15:22:00,14.5311,14.53656,14.52978,14.53656,10000000.0
2007-12-18 15:23:00,14.527,14.53404,14.52624,14.52799,7000000.0
2007-12-18 15:24:00,14.53956,14.54018,14.53027,14.53735,8000000.0
2007-12-18 15:25:00,14.53988,14.54047,14.53098,14.53666,8000000.0
2007-12-18 15:26:00,14.52444,14.53744,14.52444,14.53586,10000000.0
2007-12-18 15:27:00,14.53422,14.53422,14.52591,14.53302,7000000.0
2007-12-18 15:28:00,14.5272,14.53268,14.52496,14.53268,9000000.0
2007-12-18 15:29:00,14.52201,14.52903,14.51999,14.51999,8000000.0
2007-12-18 15:30:00,14.5279,14.53442,14.52444,14.52855,8000000.0
2007-12-18 15:31:00,14.53934,14.54098,14.52781,14.52874,9000000.0
2007-12-18 15:32:00,14.54231,14.54231,14.52685,14.52757,10000000.0
2007-12-18 15:33:00,14.52423,14.53807,14.52299,14.53453,8000000.0
2007-12-18 15:34:00,14.51928,14.53009,14.51722,14.53009,9000000.0
2007-12-18 15:35:00,14.53175,14.5324,14.51875,14.51875,10000000.0
2007-12-18 15:36:00,14.52276,14.52893,14.5227,14.52893,8000000.0
2007-12-18 15:37:00,14.51845,14.53209,14.51845,14.53209,8000000.0
2007-12-18 15:38:00,14.5219,14.52632,14.51773,14.52632,11000000.0
2007-12-18 15:39:00,14.52764,14.52814,14.51888,14.52814,8000000.0
2007-12-18 15:40:00,14.5208,14.52783,14.52007,14.52007,7000000.0
2007-12-18 15:41:00,14.53229,14.53229,14.52204,14.52998,9000000.0
2007-12-18 15:42:00,14.52813,14.53214,14.52277,14.53164,8000000.0
2007-12-18 15:43:00,14.52799,14.53117,14.52478,14.52632,7000000.0
2007-12-18 15:44:00,14.53511,14.53511,14.52277,14.52747,7000000.0
2007-12-18 15:45:00,14.51732,14.52856,14.51672,14.52797,9000000.0
2007-12-18 15:46:00,14.51655,14.52909,14.51655,14.52909,11000000.0
2007-12-18 15:47:00,14.52651,14.52651,14.51611,14.52444,10000000.0
2007-12-18 15:48:00,14.52485,14.52485,14.51463,14.51543,7000000.0
2007-12-18 15:49:00,14.52713,14.52713,14.51532,14.5206,8000000.0
2007-12-18 15:50:00,14.50834,14.52397,14.50834,14.52397,8000000.0
2007-12-18 15:51:00,14.52209,14.52209,14.51234,14.52015,9000000.0
2007-12-18 15:52:00,14.51016,14.52314,14.50851,14.52314,9000000.0
2007-12-18 15:53:00,14.52165,14.52165,14.51616,14.51616,7000000.0
2007-12-18 15:54:00,14.52239,14.52637,14.5179,14.52587,8000000.0
2007-12-18 15:55:00,14.52205,14.5222,14.51462,14.5222,7000000.0
2007-12-18 15:56:00,14.51324,14.52715,14.51324,14.52661,8000000.0
2007-12-18 15:57:00,14.52699,14.52755,14.51535,14.51535,11000000.0
2007-12-18 15:58:00,14.51408,14.52724,14.51408,14.52704,11000000.0
2007-12-18 15:59:00,14.52366,14.52418,14.51325,14.52418,10000000.0
2007-12-18 16:00:00,14.51488,14.5267,14.51488,14.5267,9000000.0
2007-12-18 16:01:00,14.52459,14.52682,14.51637,14.52682,8000000.0
2007-12-18 16:02:00,14.52679,14.52733,14.52298,14.52305,7000000.0
2007-12-18 16:03:00,14.53337,14.53337,14.5181,14.5181,11000000.0
2007-12-18 16:04:00,14.52635,14.52765,14.5194,14.5194,10000000.0
2007-12-18 16:05:00,14.52887,14.52887,14.51831,14.51831,10000000.0
2007-12-18 16:06:00,14.52294,14.52718,14.52252,14.52718,7000000.0
2007-12-18 16:07:00,14.51913,14.52881,14.51892,14.52881,11000000.0
2007-12-18 16:08:00,14.53104,14.53104,14.51964,14.51964,11000000.0
2007-12-18 16:09:00,14.52898,14.52898,14.52304,14.52304,8000000.0
2007-12-18 16:10:00,14.5195,14.5205,14.5195,14.52001,7000000.0
2007-12-18 16:11:00,14.52023,14.52899,14.51945,14.52899,8000000.0
2007-12-18 16:12:00,14.5296,14.5296,14.5192,14.52662,9000000.0
2007-12-18 16:13:00,14.51825,14.52896,14.51825,14.52896,11000000.0
2007-12-18 16:14:00,14.51682,14.52863,14.51682,14.52801,9000000.0
2007-12-18 16:15:00,14.52837,14.52837,14.51221,14.51221,7000000.0
2007-12-18 16:16:00,14.50905,14.51949,14.50905,14.51067,11000000.0
2007-12-18 16:17:00,14.50978,14.51985,14.50978,14.5157,7000000.0
2007-12-18 16:18:00,14.51578,14.52211,14.51403,14.52211,10000000.0
2007-12-18 16:19:00,14.5122,14.51743,14.50978,14.50978,10000000.0
2007-12-18 16:20:00,14.52019,14.52096,14.50979,14.52096,10000000.0
2007-12-18 16:21:00,14.52249,14.52278,14.51276,14.52278,9000000.0
2007-12-18 16:22:00,14.51488,14.52225,14.5146,14.52225,8000000.0
2007-12-18 16:23:00,14.51194,14.52285,14.51194,14.5227,9000000.0
2007-12-18 16:24:00,14.52314,14.52314,14.51229,14.52129,8000000.0
2007-12-18 16:25:00,14.51412,14.52507,14.51412,14.52504,8000000.0
2007-12-18 16:26:00,14.51568,14.52278,14.51568,14.52278,8000000.0
2007-12-18 16:27:00,14.5239,14.5239,14.51157,14.51157,9000000.0
2007-12-18 16:28:00,14.51446,14.52695,14.51446,14.52695,9000000.0
2007-12-18 16:29:00,14.51584,14.52293,14.51552,14.52293,8000000.0
2007-12-18 16:30:00,14.52294,14.52294,14.51353,14.5208,7000000.0
2007-12-18 16:31:00,14.51954,14.51954,14.51129,14.51909,8000000.0
2007-12-18 16:32:00,14.51002,14.51356,14.50523,14.50834,8000000.0
2007-12-18 16:33:00,14.52192,14.52192,14.50798,14.50798,7000000.0
2007-12-18 16:34:00,14.50939,14.51465,14.50641,14.50641,8000000.0
2007-12-18 16:35:00,14.51982,14.51991,14.51145,14.51873,8000000.0
2007-12-18 16:36:00,14.51352,14.5182,14.50945,14.5097,10000000.0
2007-12-18 16:37:00,14.52225,14.52225,14.51289,14.51865,7000000.0
2007-12-18 16:38:00,14.50655,14.51794,14.50652,14.51794,7000000.0
2007-12-18 16:39:00,14.51794,14.51794,14.50797,14.5083,7000000.0
2007-12-18 16:40:00,14.50639,14.51789,14.50492,14.51692,8000000.0
2007-12-18 16:41:00,14.51073,14.51073,14.50096,14.51041,7000000.0
2007-12-18 16:42:00,14.51107,14.51107,14.50233,14.51007,8000000.0
2007-12-18 16:43:00,14.51298,14.51298,14.50097,14.50098,9000000.0
2007-12-18 16:44:00,14.51394,14.51394,14.50224,14.50298,11000000.0
2007-12-18 16:45:00,14.51357,14.51357,14.49897,14.49973,9000000.0
2007-12-18 16:46:00,14.50181,14.50732,14.49816,14.49844,7000000.0
2007-12-18 16:47:00,14.50945,14.50945,14.49419,14.49419,11000000.0
2007-12-18 16:48:00,14.50785,14.50785,14.49351,14.49351,7000000.0
2007-12-18 16:49:00,14.50395,14.5047,14.49747,14.49747,8000000.0
2007-12-18 16:50:00,14.50686,14.50956,14.49761,14.50956,11000000.0
2007-12-18 16:51:00,14.50859,14.51122,14.5025,14.5025,10000000.0
2007-12-18 16:52:00,14.51049,14.51481,14.5047,14.51481,7000000.0
2007-12-18 16:53:00,14.50824,14.5147,14.50824,14.5147,8000000.0
2007-12-18 16:54:00,14.51943,14.51943,14.50966,14.51746,8000000.0
2007-12-18 16:55:00,14.50552,14.51683,14.5045,14.51683,9000000.0
2007-12-18 16:56:00,14.50954,14.51686,14.50796,14.51686,11000000.0
2007-12-18 16:57:00,14.51659,14.52051,14.51086,14.52051,7000000.0
2007-12-18 16:58:00,14.52037,14.52037,14.51127,14.51728,7000000.0
2007-12-18 16:59:00,14.51025,14.51434,14.50537,14.50537,7000000.0
2007-12-18 17:00:00,14.50788,14.51787,14.50788,14.51061,8000000.0
2007-12-18 17:01:00,14.52202,14.52246,14.51457,14.51981,7000000.0
2007-12-18 17:02:00,14.50957,14.52136,14.50957,14.52132,8000000.0
2007-12-18 17:03:00,14.52072,14.52072,14.50821,14.50838,9000000.0
2007-12-18 17:04:00,14.51782,14.52089,14.51208,14.51923,9000000.0
2007-12-18 17:05:00,14.51988,14.51998,14.50731,14.50755,7000000.0
2007-12-18 17:06:00,14.50568,14.51855,14.50553,14.51704,8000000.0
2007-12-18 17:07:00,14.5028,14.51552,14.5028,14.51498,8000000.0
2007-12-18 17:08:00,14.5,14.51221,14.49764,14.51221,11000000.0
2007-12-18 17:09:00,14.50363,14.51473,14.50363,14.51424,7000000.0
2007-12-18 17:10:00,14.49933,14.50822,14.49933,14.50316,7000000.0
2007-12-18 17:11:00,14.50065,14.5098,14.4999,14.50345,8000000.0
2007-12-18 17:12:00,14.51131,14.51438,14.50485,14.51438,7000000.0
2007-12-18 17:13:00,14.50328,14.50798,14.49786,14.49808,7000000.0
2007-12-18 17:14:00,14.507,14.507,14.49658,14.49719,7000000.0
2007-12-18 17:15:00,14.49935,14.50635,14.49901,14.50635,8000000.0
2007-12-18 17:16:00,14.50075,14.50516,14.49613,14.49694,8000000.0
2007-12-18 17:17:00,14.50237,14.51061,14.50083,14.51061,11000000.0
2007-12-18 17:18:00,14.51132,14.51288,14.50349,14.51288,8000000.0
2007-12-18 17:19:00,14.5119,14.51593,14.50753,14.51559,9000000.0
2007-12-18 17:20:00,14.5122,14.51363,14.50505,14.51363,7000000.0
2007-12-18 17:21:00,14.51776,14.51776,14.50934,14.51505,7000000.0
2007-12-18 17:22:00,14.50487,14.51727,14.50487,14.51727,10000000.0
2007-12-18 17:23:00,14.51722,14.51769,14.5089,14.51687,9000000.0
2007-12-18 17:24:00,14.50921,14.5185,14.50921,14.50973,8000000.0
2007-12-18 17:25:00,14.50924,14.51792,14.50924,14.51229,7000000.0
2007-12-18 17:26:00,14.52016,14.52462,14.51228,14.52462,9000000.0
2007-12-18 17:27:00,14.52736,14.52736,14.51862,14.52561,8000000.0
2007-12-18 17:28:00,14.52252,14.52313,14.51285,14.51285,9000000.0
2007-12-18 17:29:00,14.52354,14.52354,14.51202,14.51954,8000000.0
2007-12-18 17:30:00,14.512,14.5258,14.512,14.5258,10000000.0
2007-12-18 17:31:00,14.52732,14.52747,14.51401,14.51401,11000000.0
2007-12-18 17:32:00,14.52058,14.52058,14.50745,14.50817,7000000.0
2007-12-18 17:33:00,14.52013,14.52013,14.50772,14.50788,8000000.0
2007-12-18 17:34:00,14.50772,14.51884,14.50745,14.51809,7000000.0
2007-12-18 17:35:00,14.50779,14.51453,14.50297,14.50297,8000000.0
2007-12-18 17:36:00,14.51391,14.51391,14.5034,14.51341,8000000.0
2007-12-18 17:37:00,14.50136,14.51385,14.50097,14.51385,11000000.0
2007-12-18 17:38:00,14.51155,14.51441,14.50656,14.51352,10000000.0
2007-12-18 17:39:00,14.50379,14.51652,14.50379,14.50704,11000000.0
2007-12-18 17:40:00,14.50647,14.51957,14.50647,14.51957,9000000.0
2007-12-18 17:41:00,14.51686,14.51686,14.50644,14.51543,10000000.0
2007-12-18 17:42:00,14.51672,14.51672,14.50353,14.50353,8000000.0
2007-12-18 17:43:00,14.50466,14.50999,14.50248,14.50999,11000000.0
2007-12-18 17:44:00,14.50103,14.5049,14.49576,14.49596,8000000.0
2007-12-18 17:45:00,14.49514,14.50902,14.49514,14.5086,10000000.0
2007-12-18 17:46:00,14.49893,14.50262,14.49334,14.49334,7000000.0
2007-12-18 17:47:00,14.49433,14.50609,14.49433,14.49699,11000000.0
2007-12-18 17:48:00,14.49624,14.50796,14.49624,14.50796,11000000.0
2007-12-18 17:49:00,14.50383,14.50461,14.49683,14.50461,7000000.0
2007-12-18 17:50:00,14.49363,14.50383,14.49363,14.49595,10000000.0
2007-12-18 17:51:00,14.50647,14.50647,14.49611,14.50414,8000000.0
2007-12-18 17:52:00,14.49835,14.50364,14.49733,14.50364,8000000.0
2007-12-18 17:53:00,14.49727,14.50004,14.48882,14.48974,11000000.0
2007-12-18 17:54:00,14.49935,14.50466,14.49395,14.50466,7000000.0
2007-12-18 17:55:00,14.49445,14.50811,14.49445,14.50811,7000000.0
2007-12-18 17:56:00,14.49515,14.50535,14.49515,14.49734,11000000.0
2007-12-18 17:57:00,14.50711,14.50711,14.4955,14.49764,9000000.0
2007-12-18 17:58:00,14.50516,14.50864,14.50109,14.50237,8000000.0
2007-12-18 17:59:00,14.51361,14.51361,14.50153,14.50632,7000000.0
2007-12-18 18:00:00,14.50163,14.50641,14.49896,14.49919,7000000.0
2007-12-18 18:01:00,14.50418,14.50799,14.49992,14.50024,8000000.0
2007-12-18 18:02:00,14.49815,14.51115,14.49712,14.51034,9000000.0
2007-12-18 18:03:00,14.50911,14.51564,14.50346,14.51564,8000000.0
2007-12-18 18:04:00,14.50108,14.51182,14.50108,14.50204,11000000.0
2007-12-18 18:05:00,14.50008,14.50982,14.50008,14.50477,7000000.0
2007-12-18 18:06:00,14.51646,14.51646,14.5035,14.5035,7000000.0
2007-12-18 18:07:00,14.51722,14.51827,14.50391,14.50409,10000000.0
2007-12-18 18:08:00,14.50622,14.51338,14.50585,14.51338,9000000.0
2007-12-18 18:09:00,14.51195,14.51195,14.50313,14.5108,7000000.0
2007-12-18 18:10:00,14.5085,14.5085,14.49879,14.50815,7000000.0
2007-12-18 18:11:00,14.50006,14.50644,14.49713,14.49713,9000000.0
2007-12-18 18:12:00,14.50848,14.51026,14.50108,14.50108,11000000.0
2007-12-18 18:13:00,14.504,14.50798,14.49943,14.49943,7000000.0
2007-12-18 18:14:00,14.50002,14.50936,14.49877,14.49957,11000000.0
2007-12-18 18:15:00,14.50155,14.50707,14.49935,14.50707,9000000.0
2007-12-18 18:16:00,14.49616,14.50906,14.49609,14.50906,9000000.0
2007-12-18 18:17:00,14.49859,14.51037,14.49577,14.49577,11000000.0
2007-12-18 18:18:00,14.50696,14.50696,14.4931,14.50269,10000000.0
2007-12-18 18:19:00,14.49173,14.50086,14.49144,14.49253,8000000.0
2007-12-18 18:20:00,14.50144,14.50462,14.49385,14.50462,10000000.0
2007-12-18 18:21:00,14.50423,14.50423,14.49532,14.50354,8000000.0
2007-12-18 18:22:00,14.49484,14.4997,14.49113,14.49166,8000000.0
2007-12-18 18:23:00,14.5054,14.5054,14.49468,14.50214,8000000.0
2007-12-18 18:24:00,14.50087,14.50405,14.49611,14.50405,7000000.0
2007-12-18 18:25:00,14.50291,14.50291,14.49153,14.50284,11000000.0
2007-12-18 18:26:00,14.50576,14.50576,14.49619,14.5015,7000000.0
2007-12-18 18:27:00,14.49299,14.50858,14.49299,14.50858,9000000.0
2007-12-18 18:28:00,14.5054,14.50832,14.49947,14.50801,8000000.0
2007-12-18 18:29:00,14.49487,14.50703,14.49487,14.49626,11000000.0
2007-12-18 18:30:00,14.50894,14.50894,14.49628,14.50322,8000000.0
2007-12-18 18:31:00,14.48991,14.50342,14.48953,14.50254,11000000.0
2007-12-18 18:32:00,14.48772,14.50439,14.48772,14.50439,9000000.0
2007-12-18 18:33:00,14.49311,14.50947,14.49311,14.50947,11000000.0
2007-12-18 18:34:00,14.5071,14.5071,14.49535,14.50335,8000000.0
2007-12-18 18:35:00,14.49205,14.50523,14.49158,14.50523,7000000.0
2007-12-18 18:36:00,14.50517,14.50919,14.49936,14.50919,8000000.0
2007-12-18 18:37:00,14.49843,14.50636,14.49843,14.50636,8000000.0
2007-12-18 18:38:00,14.49822,14.50608,14.4975,14.50608,10000000.0
2007-12-18 18:39:00,14.50378,14.50595,14.4998,14.4998,7000000.0
2007-12-18 18:40:00,14.50984,14.50984,14.49929,14.50735,8000000.0
2007-12-18 18:41:00,14.49434,14.50815,14.49434,14.50815,7000000.0
2007-12-18 18:42:00,14.50686,14.50737,14.49677,14.50737,10000000.0
2007-12-18 18:43:00,14.49535,14.50523,14.49535,14.49607,8000000.0
2007-12-18 18:44:00,14.49449,14.50765,14.49418,14.50765,8000000.0
2007-12-18 18:45:00,14.50629,14.50663,14.49515,14.50663,8000000.0
2007-12-18 18:46:00,14.50591,14.50591,14.49083,14.49091,11000000.0
2007-12-18 18:47:00,14.50117,14.50229,14.49616,14.49757,7000000.0
2007-12-18 18:48:00,14.50495,14.50885,14.49862,14.50885,7000000.0
2007-12-18 18:49:00,14.50799,14.50799,14.49464,14.50248,8000000.0
2007-12-18 18:50:00,14.48845,14.50822,14.48845,14.50778,11000000.0
2007-12-18 18:51:00,14.50801,14.50869,14.4951,14.4951,11000000.0
2007-12-18 18:52:00,14.5086,14.50867,14.49662,14.50867,10000000.0
2007-12-18 18:53:00,14.5101,14.5101,14.49951,14.50812,8000000.0
2007-12-18 18:54:00,14.50926,14.50976,14.49371,14.49371,8000000.0
2007-12-18 18:55:00,14.50671,14.5074,14.49373,14.50534,10000000.0
2007-12-18 18:56:00,14.49198,14.50908,14.49198,14.50908,9000000.0
2007-12-18 18:57:00,14.50636,14.50636,14.49078,14.49145,8000000.0
2007-12-18 18:58:00,14.49153,14.50351,14.49153,14.49438,10000000.0
2007-12-18 18:59:00,14.49786,14.50199,14.4944,14.50189,8000000.0
2007-12-18 19:00:00,14.50057,14.50469,14.49481,14.50421,8000000.0
2007-12-18 19:01:00,14.49302,14.50617,14.49302,14.5058,10000000.0
2007-12-18 19:02:00,14.49365,14.50316,14.492,14.50316,11000000.0
2007-12-18 19:03:00,14.49373,14.50507,14.49373,14.4969,8000000.0
2007-12-18 19:04:00,14.50487,14.50487,14.49559,14.50479,7000000.0
2007-12-18 19:05:00,14.4964,14.50337,14.4964,14.50337,7000000.0
2007-12-18 19:06:00,14.50722,14.50722,14.49843,14.50343,7000000.0
2007-12-18 19:07:00,14.49694,14.50189,14.49301,14.49301,8000000.0
2007-12-18 19:08:00,14.49454,14.50744,14.49395,14.50744,7000000.0
2007-12-18 19:09:00,14.51103,14.51103,14.49921,14.50566,7000000.0
2007-12-18 19:10:00,14.50833,14.50891,14.49966,14.50891,8000000.0
2007-12-18 19:11:00,14.50023,14.50763,14.50023,14.50763,7000000.0
2007-12-18 19:12:00,14.51067,14.51089,14.51001,14.51032,9000000.0
2007-12-18 19:13:00,14.51008,14.51065,14.50987,14.51016,10000000.0
2007-12-18 19:14:00,14.49897,14.51056,14.49897,14.51003,7000000.0
2007-12-18 19:15:00,14.51152,14.51152,14.4966,14.49715,8000000.0
2007-12-18 19:16:00,14.50755,14.51067,14.50097,14.51,9000000.0
2007-12-18 19:17:00,14.50872,14.50899,14.49788,14.50704,11000000.0
2007-12-18 19:18:00,14.50689,14.50964,14.49761,14.50964,9000000.0
2007-12-18 19:19:00,14.499,14.51086,14.499,14.51073,8000000.0
2007-12-18 19:20:00,14.49727,14.50973,14.49727,14.50973,10000000.0
2007-12-18 19:21:00,14.50725,14.50915,14.5009,14.5009,8000000.0
2007-12-18 19:22:00,14.50898,14.51112,14.50365,14.51037,8000000.0
2007-12-18 19:23:00,14.50863,14.51061,14.49815,14.51061,8000000.0
2007-12-18 19:24:00,14.51488,14.51541,14.50281,14.50464,11000000.0
2007-12-18 19:25:00,14.5071,14.51878,14.5071,14.51878,10000000.0
2007-12-18 19:26:00,14.50712,14.51935,14.50682,14.51935,11000000.0
2007-12-18 19:27:00,14.51871,14.51871,14.50884,14.51085,7000000.0
2007-12-18 19:28:00,14.51093,14.51855,14.51017,14.51345,7000000.0
2007-12-18 19:29:00,14.51946,14.5236,14.51566,14.5236,8000000.0
2007-12-18 19:30:00,14.51481,14.51971,14.51053,14.51053,7000000.0
2007-12-18 19:31:00,14.51195,14.52445,14.51195,14.52432,10000000.0
2007-12-18 19:32:00,14.51145,14.52422,14.51145,14.52382,8000000.0
2007-12-18 19:33:00,14.52307,14.52307,14.5145,14.5213,7000000.0
2007-12-18 19:34:00,14.50958,14.52186,14.50958,14.52129,8000000.0
2007-12-18 19:35:00,14.50776,14.51849,14.5067,14.51849,8000000.0
2007-12-18 19:36:00,14.52162,14.52162,14.51096,14.51766,8000000.0
2007-12-18 19:37:00,14.50727,14.51937,14.50727,14.51937,9000000.0
2007-12-18 19:38:00,14.50837,14.51611,14.50822,14.51611,9000000.0
2007-12-18 19:39:00,14.51634,14.51722,14.50921,14.50921,10000000.0
2007-12-18 19:40:00,14.51251,14.51713,14.50985,14.51008,8000000.0
2007-12-18 19:41:00,14.52309,14.52347,14.5225,14.5225,7000000.0
2007-12-18 19:42:00,14.51202,14.52065,14.51202,14.52065,4000000.0
2007-12-18 19:43:00,14.51307,14.52296,14.51307,14.52296,7000000.0
2007-12-18 19:44:00,14.52016,14.52016,14.51261,14.51958,8000000.0
2007-12-18 19:45:00,14.51868,14.51868,14.51547,14.51547,2000000.0
2007-12-18 19:46:00,14.515,14.52116,14.51487,14.52116,8000000.0
2007-12-18 19:47:00,14.51479,14.52138,14.51276,14.52138,10000000.0
2007-12-18 19:48:00,14.52319,14.52319,14.51295,14.52248,10000000.0
2007-12-18 19:49:00,14.51419,14.5195,14.51327,14.5195,8000000.0
2007-12-18 19:50:00,14.50889,14.51945,14.50889,14.51945,8000000.0
2007-12-18 19:51:00,14.52054,14.52054,14.51036,14.5189,11000000.0
2007-12-18 19:52:00,14.51847,14.51847,14.50796,14.51725,11000000.0
2007-12-18 19:53:00,14.50515,14.51742,14.50477,14.51742,10000000.0
2007-12-18 19:54:00,14.52029,14.52029,14.5057,14.5057,7000000.0
2007-12-18 19:55:00,14.5146,14.51781,14.5092,14.51781,7000000.0
2007-12-18 19:56:00,14.51985,14.52055,14.51985,14.52028,9000000.0
2007-12-18 19:57:00,14.52,14.52,14.50716,14.51631,8000000.0
2007-12-18 19:58:00,14.51773,14.51773,14.5048,14.51301,10000000.0
2007-12-18 19:59:00,14.50174,14.50671,14.50049,14.50593,7000000.0
2007-12-18 20:00:00,14.50632,14.51021,14.50146,14.50996,11000000.0
2007-12-18 20:01:00,14.49965,14.50386,14.49554,14.49607,8000000.0
2007-12-18 20:02:00,14.50583,14.50671,14.4982,14.4982,11000000.0
2007-12-18 20:03:00,14.50733,14.50733,14.50003,14.50707,6000000.0
2007-12-18 20:04:00,14.49613,14.5125,14.49613,14.5125,9000000.0
2007-12-18 20:05:00,14.51308,14.51308,14.5023,14.5023,7000000.0
2007-12-18 20:06:00,14.51214,14.51244,14.50486,14.51244,7000000.0
2007-12-18 20:07:00,14.50176,14.51329,14.50176,14.51329,7000000.0
2007-12-18 20:08:00,14.50149,14.51277,14.50098,14.51277,10000000.0
2007-12-18 20:09:00,14.51218,14.51257,14.50545,14.51257,7000000.0
2007-12-18 20:10:00,14.51261,14.5147,14.50516,14.5147,8000000.0
2007-12-18 20:11:00,14.51406,14.51406,14.50492,14.51388,10000000.0
2007-12-18 20:12:00,14.51457,14.51683,14.50627,14.51683,9000000.0
2007-12-18 20:13:00,14.5092,14.51678,14.50718,14.50718,10000000.0
2007-12-18 20:14:00,14.51011,14.51472,14.50696,14.50749,8000000.0
2007-12-18 20:15:00,14.51911,14.52046,14.50946,14.52046,38000000.0
2007-12-18 20:16:00,14.50823,14.51961,14.50823,14.51961,10000000.0
2007-12-18 20:17:00,14.5211,14.52233,14.5211,14.52228,8000000.0
2007-12-18 20:18:00,14.52056,14.52056,14.51246,14.52006,7000000.0
2007-12-18 20:19:00,14.51821,14.52081,14.51323,14.52065,7000000.0
2007-12-18 20:20:00,14.51217,14.52873,14.51217,14.52331,9000000.0
2007-12-18 20:21:00,14.53033,14.53329,14.52546,14.53224,9000000.0
2007-12-18 20:22:00,14.52068,14.52752,14.51942,14.52752,10000000.0
2007-12-18 20:23:00,14.51929,14.5297,14.51929,14.52156,9000000.0
2007-12-18 20:24:00,14.53284,14.53284,14.5205,14.52092,8000000.0
2007-12-18 20:25:00,14.53155,14.53155,14.52316,14.53075,8000000.0
2007-12-18 20:26:00,14.52401,14.53129,14.52287,14.52287,9000000.0
2007-12-18 20:27:00,14.53464,14.53464,14.52328,14.52328,5000000.0
2007-12-18 20:28:00,14.53229,14.53229,14.52128,14.52906,10000000.0
2007-12-18 20:29:00,14.52235,14.525,14.51412,14.51996,8000000.0
2007-12-18 20:30:00,14.50937,14.52294,14.50937,14.52294,10000000.0
2007-12-18 20:31:00,14.51085,14.52258,14.51045,14.52218,10000000.0
2007-12-18 20:32:00,14.50784,14.52186,14.50784,14.52149,8000000.0
2007-12-18 20:33:00,14.51002,14.52196,14.50841,14.52196,10000000.0
2007-12-18 20:34:00,14.51215,14.52585,14.51215,14.52585,10000000.0
2007-12-18 20:35:00,14.5223,14.52637,14.5185,14.52619,11000000.0
2007-12-18 20:36:00,14.52375,14.52375,14.51442,14.52125,7000000.0
2007-12-18 20:37:00,14.51565,14.52304,14.51496,14.52304,8000000.0
2007-12-18 20:38:00,14.51416,14.52389,14.51416,14.51553,8000000.0
2007-12-18 20:39:00,14.52306,14.52306,14.51505,14.51505,3000000.0
2007-12-18 20:40:00,14.51193,14.52386,14.51193,14.52324,9000000.0
2007-12-18 20:41:00,14.51265,14.52399,14.51265,14.51457,16000000.0
2007-12-18 20:42:00,14.52678,14.52678,14.51459,14.51459,7000000.0
2007-12-18 20:43:00,14.52306,14.525,14.51497,14.525,10000000.0
2007-12-18 20:44:00,14.51624,14.52171,14.51624,14.52171,7000000.0
2007-12-18 20:45:00,14.52199,14.52199,14.51524,14.52166,6000000.0
2007-12-18 20:46:00,14.51332,14.52395,14.51332,14.52395,4000000.0
2007-12-18 20:47:00,14.52235,14.52581,14.5179,14.52581,11000000.0
2007-12-18 20:48:00,14.52285,14.5265,14.5188,14.5264,9000000.0
2007-12-18 20:49:00,14.52417,14.52475,14.51672,14.52475,8000000.0
2007-12-18 20:50:00,14.52351,14.52509,14.5162,14.52509,8000000.0
2007-12-18 20:51:00,14.5277,14.5277,14.51457,14.51457,11000000.0
2007-12-18 20:52:00,14.52315,14.524,14.51828,14.524,5000000.0
2007-12-18 20:53:00,14.52581,14.52667,14.52581,14.52582,10000000.0
2007-12-18 20:54:00,14.52577,14.52577,14.51382,14.51382,8000000.0
2007-12-18 20:55:00,14.52518,14.52618,14.51379,14.51379,11000000.0
2007-12-18 20:56:00,14.5231,14.5242,14.51487,14.5242,8000000.0
2007-12-18 20:57:00,14.52189,14.52189,14.51502,14.51998,5000000.0
2007-12-18 20:58:00,14.51246,14.52041,14.5119,14.5119,8000000.0
2007-12-18 20:59:00,14.51854,14.51941,14.51196,14.51941,7000000.0
2007-12-18 21:00:00,14.51901,14.51901,14.51032,14.51329,7000000.0
2007-12-18 21:01:00,14.52266,14.52557,14.5177,14.52548,11000000.0
2007-12-18 21:02:00,14.51054,14.52335,14.51054,14.52299,8000000.0
2007-12-18 21:03:00,14.51332,14.51954,14.512,14.51954,9000000.0
2007-12-18 21:04:00,14.50895,14.52136,14.50868,14.52134,8000000.0
2007-12-18 21:05:00,14.50721,14.5147,14.50668,14.50863,7000000.0
2007-12-18 21:06:00,14.51904,14.51904,14.5077,14.51648,10000000.0
2007-12-18 21:07:00,14.51897,14.51897,14.51031,14.51567,7000000.0
2007-12-18 21:08:00,14.52013,14.5203,14.50922,14.51001,11000000.0
2007-12-18 21:09:00,14.52476,14.52523,14.51552,14.52286,7000000.0
2007-12-18 21:10:00,14.51312,14.52272,14.51288,14.51367,9000000.0
2007-12-18 21:11:00,14.52305,14.524,14.51591,14.524,8000000.0
2007-12-18 21:12:00,14.52514,14.52514,14.51531,14.52328,8000000.0
2007-12-18 21:13:00,14.51357,14.51358,14.51307,14.51357,10000000.0
2007-12-18 21:14:00,14.5254,14.5254,14.5163,14.5163,8000000.0
2007-12-18 21:15:00,14.52392,14.52392,14.51607,14.52306,7000000.0
2007-12-18 21:16:00,14.51193,14.52502,14.51193,14.52502,9000000.0
2007-12-18 21:17:00,14.51352,14.52497,14.5134,14.52497,8000000.0
2007-12-18 21:18:00,14.52669,14.52669,14.51604,14.52349,8000000.0
2007-12-18 21:19:00,14.51661,14.52621,14.51661,14.52621,9000000.0
2007-12-18 21:20:00,14.51745,14.52324,14.51745,14.52324,7000000.0
2007-12-18 21:21:00,14.52524,14.52542,14.51673,14.52542,10000000.0
2007-12-18 21:22:00,14.52683,14.52722,14.52636,14.52669,7000000.0
2007-12-18 21:23:00,14.51573,14.5248,14.51548,14.51548,10000000.0
2007-12-18 21:24:00,14.52729,14.52729,14.5169,14.52417,8000000.0
2007-12-18 21:25:00,14.51335,14.52499,14.51306,14.52476,10000000.0
2007-12-18 21:26:00,14.52529,14.52529,14.51745,14.52296,7000000.0
2007-12-18 21:27:00,14.52645,14.52645,14.51685,14.52377,8000000.0
2007-12-18 21:28:00,14.51584,14.52611,14.51584,14.52611,11000000.0
2007-12-18 21:29:00,14.51535,14.5264,14.51535,14.52594,8000000.0
2007-12-18 21:30:00,14.52551,14.52551,14.51772,14.52424,7000000.0
2007-12-18 21:31:00,14.51267,14.52537,14.51267,14.52537,11000000.0
2007-12-18 21:32:00,14.52547,14.52547,14.51253,14.51253,9000000.0
2007-12-18 21:33:00,14.52513,14.52513,14.51332,14.52281,11000000.0
2007-12-18 21:34:00,14.51285,14.52594,14.51285,14.52594,9000000.0
2007-12-18 21:35:00,14.51877,14.52575,14.51763,14.51763,7000000.0
2007-12-18 21:36:00,14.5265,14.5265,14.51519,14.51587,6000000.0
2007-12-18 21:37:00,14.52552,14.52552,14.52013,14.52467,5000000.0
2007-12-18 21:38:00,14.51588,14.52689,14.51588,14.52669,17000000.0
2007-12-18 21:39:00,14.52514,14.52514,14.51523,14.51547,5000000.0
2007-12-18 21:40:00,14.51977,14.52328,14.51977,14.52328,2000000.0
2007-12-18 21:41:00,14.52839,14.52839,14.52745,14.52787,7000000.0
2007-12-18 21:42:00,14.52573,14.52574,14.51854,14.52574,7000000.0
2007-12-18 21:43:00,14.51338,14.52502,14.5126,14.52502,10000000.0
2007-12-18 21:44:00,14.52405,14.52553,14.51634,14.52553,14000000.0
2007-12-18 21:45:00,14.52412,14.52412,14.51567,14.52262,7000000.0
2007-12-18 21:46:00,14.51153,14.5216,14.5107,14.52139,11000000.0
2007-12-18 21:47:00,14.51375,14.52162,14.51335,14.52162,11000000.0
2007-12-18 21:48:00,14.52195,14.52195,14.51124,14.52036,11000000.0
2007-12-18 21:49:00,14.50911,14.52102,14.50911,14.52102,7000000.0
2007-12-18 21:50:00,14.51055,14.52402,14.51055,14.52402,7000000.0
2007-12-18 21:51:00,14.52289,14.52289,14.51289,14.52049,8000000.0
2007-12-18 21:52:00,14.51287,14.51794,14.51154,14.51794,8000000.0
2007-12-18 21:53:00,14.50816,14.51944,14.50816,14.51089,8000000.0
2007-12-18 21:54:00,14.52066,14.52066,14.50738,14.50793,8000000.0
2007-12-18 21:55:00,14.5183,14.52104,14.51382,14.52104,7000000.0
2007-12-18 21:56:00,14.5216,14.5216,14.51358,14.51847,7000000.0
2007-12-18 21:57:00,14.52258,14.52258,14.52198,14.52198,2000000.0
2007-12-18 21:58:00,14.51095,14.52013,14.51095,14.52,5000000.0
2007-12-18 21:59:00,14.50812,14.52052,14.50812,14.52052,7000000.0
2007-12-18 22:00:00,14.51439,14.51967,14.51076,14.51078,8000000.0
2007-12-18 22:01:00,14.5105,14.51225,14.5105,14.51185,10000000.0
2007-12-18 22:02:00,14.5105,14.5105,14.50884,14.50923,7000000.0
2007-12-18 22:03:00,14.5225,14.5225,14.51082,14.51082,7000000.0
2007-12-18 22:04:00,14.50896,14.50932,14.50839,14.50839,8000000.0
2007-12-18 22:05:00,14.50938,14.51038,14.50938,14.51026,7000000.0
2007-12-18 22:06:00,14.51557,14.51978,14.51218,14.51254,8000000.0
2007-12-18 22:07:00,14.51177,14.51228,14.51177,14.51178,10000000.0
2007-12-18 22:08:00,14.51427,14.51471,14.51239,14.51471,11000000.0
2007-12-18 22:09:00,14.52567,14.52567,14.51475,14.51475,4000000.0
2007-12-18 22:10:00,14.51104,14.51218,14.51104,14.51148,7000000.0
2007-12-18 22:11:00,14.51088,14.51138,14.51087,14.51138,10000000.0
2007-12-18 22:12:00,14.52488,14.52488,14.50981,14.50981,21000000.0
2007-12-18 22:13:00,14.5094,14.51039,14.5094,14.51039,6000000.0
2007-12-18 22:14:00,14.51164,14.51164,14.51036,14.5107,16000000.0
2007-12-18 22:15:00,14.52141,14.52141,14.50983,14.50983,7000000.0
2007-12-18 22:16:00,14.5107,14.51183,14.5107,14.5116,10000000.0
2007-12-18 22:17:00,14.5139,14.5149,14.51376,14.51438,8000000.0
2007-12-18 22:18:00,14.52829,14.52829,14.51663,14.51758,11000000.0
2007-12-18 22:19:00,14.51621,14.51701,14.51549,14.51582,7000000.0
2007-12-18 22:20:00,14.51489,14.51489,14.5138,14.51451,7000000.0
2007-12-18 22:21:00,14.52585,14.52585,14.5148,14.5148,5000000.0
2007-12-18 22:22:00,14.51401,14.51401,14.51181,14.51181,8000000.0
2007-12-18 22:23:00,14.51205,14.51268,14.51115,14.51268,11000000.0
2007-12-18 22:24:00,14.5243,14.5243,14.51158,14.51158,7000000.0
2007-12-18 22:25:00,14.51088,14.51088,14.51037,14.51037,6000000.0
2007-12-18 22:26:00,14.51011,14.51345,14.51011,14.51323,7000000.0
2007-12-18 22:27:00,14.52782,14.52782,14.51271,14.51271,9000000.0
2007-12-18 22:28:00,14.51156,14.51205,14.51076,14.51114,9000000.0
2007-12-18 22:29:00,14.51262,14.51317,14.51251,14.51267,5000000.0
2007-12-18 22:30:00,14.52495,14.52495,14.51312,14.51332,10000000.0
2007-12-18 22:31:00,14.51463,14.51463,14.51291,14.51348,8000000.0
2007-12-18 22:33:00,14.52747,14.52747,14.52697,14.52698,11000000.0
2007-12-18 22:34:00,14.51484,14.51754,14.51484,14.51682,10000000.0
2007-12-18 22:35:00,14.51781,14.51809,14.51729,14.51809,7000000.0
2007-12-18 22:36:00,14.53025,14.53025,14.5181,14.51824,7000000.0
2007-12-18 22:37:00,14.52018,14.52018,14.52018,14.52018,1000000.0
2007-12-18 22:38:00,14.52239,14.52331,14.52176,14.52294,7000000.0
2007-12-18 22:39:00,14.53297,14.53297,14.52284,14.52403,7000000.0
2007-12-18 22:40:00,14.52566,14.52599,14.52566,14.52599,2000000.0
2007-12-18 22:41:00,14.5277,14.52793,14.52677,14.52712,7000000.0
2007-12-18 22:42:00,14.53082,14.53491,14.52857,14.52869,7000000.0
2007-12-18 22:43:00,14.52748,14.52748,14.52608,14.52695,11000000.0
2007-12-18 22:44:00,14.52802,14.52802,14.52618,14.52618,9000000.0
2007-12-18 22:45:00,14.53998,14.54048,14.53997,14.54047,8000000.0
2007-12-18 22:46:00,14.52502,14.52582,14.5242,14.52466,7000000.0
2007-12-18 22:47:00,14.5239,14.5239,14.52258,14.52258,7000000.0
2007-12-18 22:48:00,14.53344,14.53344,14.52137,14.52146,7000000.0
2007-12-18 22:49:00,14.52012,14.52124,14.52012,14.52124,3000000.0
2007-12-18 22:50:00,14.52064,14.52089,14.51823,14.51823,6000000.0
2007-12-18 22:51:00,14.53142,14.53142,14.51998,14.52141,11000000.0
2007-12-18 22:52:00,14.52044,14.52139,14.52021,14.52094,10000000.0
2007-12-18 22:53:00,14.52058,14.52058,14.51805,14.51805,7000000.0
2007-12-18 22:54:00,14.52813,14.52813,14.51863,14.51893,7000000.0
2007-12-18 22:56:00,14.52054,14.52054,14.51968,14.52009,5000000.0
2007-12-18 22:57:00,14.53137,14.53137,14.5195,14.52008,7000000.0
2007-12-18 22:58:00,14.52115,14.52115,14.51997,14.52115,6000000.0
2007-12-18 22:59:00,14.52045,14.52175,14.52022,14.52175,7000000.0
2007-12-18 23:00:00,14.52311,14.53357,14.52132,14.52132,10000000.0
2007-12-18 23:03:00,14.53165,14.53165,14.52136,14.5224,7000000.0
2007-12-18 23:05:00,14.52171,14.52357,14.52171,14.52285,6000000.0
2007-12-18 23:06:00,14.53597,14.53648,14.53597,14.53647,12000000.0
2007-12-18 23:07:00,14.52371,14.52371,14.52144,14.52183,16000000.0
2007-12-18 23:08:00,14.52347,14.52447,14.5233,14.5233,7000000.0
2007-12-18 23:09:00,14.53877,14.53877,14.52325,14.52325,12000000.0
2007-12-18 23:10:00,14.52368,14.52368,14.52317,14.52317,8000000.0
2007-12-18 23:11:00,14.52191,14.52343,14.52191,14.52343,13000000.0
2007-12-18 23:12:00,14.5337,14.5337,14.52601,14.52668,7000000.0
2007-12-18 23:13:00,14.52538,14.52607,14.52441,14.52441,5000000.0
2007-12-18 23:14:00,14.523,14.52496,14.523,14.52386,8000000.0
2007-12-18 23:15:00,14.52471,14.52551,14.52409,14.52502,8000000.0
2007-12-18 23:16:00,14.52583,14.52583,14.52393,14.5241,7000000.0
2007-12-18 23:17:00,14.52409,14.52423,14.52292,14.52292,7000000.0
2007-12-18 23:18:00,14.53497,14.53497,14.52193,14.52193,7000000.0
2007-12-18 23:19:00,14.52157,14.52157,14.51849,14.5186,7000000.0
2007-12-18 23:20:00,14.51688,14.51688,14.51637,14.51637,8000000.0
2007-12-18 23:21:00,14.53047,14.53048,14.52997,14.52998,8000000.0
2007-12-18 23:22:00,14.51507,14.51558,14.51507,14.51558,11000000.0
2007-12-18 23:23:00,14.51397,14.51513,14.51397,14.51427,9000000.0
2007-12-18 23:24:00,14.52725,14.52725,14.51346,14.51426,11000000.0
2007-12-18 23:25:00,14.51508,14.51558,14.51507,14.51508,11000000.0
2007-12-18 23:26:00,14.51687,14.51732,14.5159,14.5159,7000000.0
2007-12-18 23:27:00,14.52745,14.52745,14.52011,14.52069,5000000.0
2007-12-18 23:28:00,14.52002,14.52067,14.51871,14.51871,8000000.0
2007-12-18 23:29:00,14.5198,14.52019,14.5183,14.51846,7000000.0
2007-12-18 23:30:00,14.53222,14.53222,14.51828,14.51828,12000000.0
2007-12-18 23:33:00,14.52881,14.52881,14.51665,14.51733,9000000.0
2007-12-18 23:34:00,14.51826,14.51826,14.51586,14.51586,11000000.0
2007-12-18 23:35:00,14.51748,14.51803,14.51586,14.51586,10000000.0
2007-12-18 23:36:00,14.52949,14.52949,14.51623,14.51756,38000000.0
2007-12-18 23:37:00,14.51658,14.51748,14.51649,14.51658,7000000.0
2007-12-18 23:38:00,14.51538,14.51538,14.51381,14.51381,11000000.0
2007-12-18 23:39:00,14.52797,14.52848,14.52797,14.52798,8000000.0
2007-12-18 23:40:00,14.51584,14.51632,14.51584,14.51621,11000000.0
2007-12-18 23:41:00,14.51811,14.51884,14.51674,14.51674,9000000.0
2007-12-18 23:42:00,14.52846,14.52846,14.51609,14.51609,13000000.0
2007-12-18 23:43:00,14.51469,14.51736,14.51466,14.51736,10000000.0
2007-12-18 23:44:00,14.51747,14.51798,14.51747,14.51798,10000000.0
2007-12-18 23:45:00,14.52886,14.52886,14.51352,14.5165,11000000.0
2007-12-18 23:46:00,14.51546,14.51746,14.51546,14.51746,9000000.0
2007-12-18 23:47:00,14.51606,14.51672,14.51427,14.51427,8000000.0
2007-12-18 23:48:00,14.52679,14.52679,14.51498,14.51498,28000000.0
2007-12-18 23:49:00,14.51477,14.51548,14.5144,14.51454,11000000.0
2007-12-18 23:50:00,14.51351,14.51498,14.51332,14.51468,7000000.0
2007-12-18 23:51:00,14.52605,14.52605,14.5168,14.5168,7000000.0
2007-12-18 23:53:00,14.51658,14.51658,14.51535,14.51574,5000000.0
2007-12-18 23:54:00,14.52879,14.52879,14.51633,14.51633,11000000.0
2007-12-18 23:55:00,14.51832,14.51905,14.51807,14.51875,9000000.0
2007-12-18 23:56:00,14.52042,14.52124,14.51945,14.51992,8000000.0
2007-12-18 23:57:00,14.5302,14.5302,14.52017,14.52017,7000000.0
2007-12-18 23:59:00,14.51653,14.51847,14.51579,14.51847,5000000.0
2007-12-19 00:00:00,14.53012,14.53012,14.51773,14.51773,11000000.0
2007-12-19 00:03:00,14.52613,14.52613,14.52033,14.52033,3000000.0
2007-12-19 00:04:00,14.51636,14.51761,14.51636,14.51736,8000000.0
2007-12-19 00:05:00,14.5192,14.5192,14.51797,14.51835,7000000.0
2007-12-19 00:06:00,14.53027,14.53027,14.5189,14.51945,8000000.0
2007-12-19 00:07:00,14.51827,14.51844,14.5171,14.5171,11000000.0
2007-12-19 00:08:00,14.51585,14.51653,14.51551,14.51581,8000000.0
2007-12-19 00:09:00,14.5288,14.5288,14.51771,14.51771,7000000.0
2007-12-19 00:10:00,14.5159,14.5159,14.51308,14.51308,6000000.0
2007-12-19 00:11:00,14.51373,14.51373,14.51054,14.51054,5000000.0
2007-12-19 00:12:00,14.52497,14.52548,14.52497,14.52497,5000000.0
2007-12-19 00:13:00,14.51136,14.51278,14.51136,14.51278,9000000.0
2007-12-19 00:14:00,14.51118,14.51168,14.51118,14.51167,5000000.0
2007-12-19 00:15:00,14.52442,14.52442,14.51352,14.51354,52000000.0
2007-12-19 00:17:00,14.51058,14.51058,14.50935,14.50981,6000000.0
2007-12-19 00:18:00,14.52348,14.52348,14.52298,14.52298,5000000.0
2007-12-19 00:19:00,14.50892,14.51214,14.50833,14.51214,11000000.0
2007-12-19 00:20:00,14.51131,14.51131,14.50905,14.5093,9000000.0
2007-12-19 00:21:00,14.50941,14.51977,14.50941,14.51118,10000000.0
2007-12-19 00:22:00,14.50835,14.51094,14.50835,14.51094,6000000.0
2007-12-19 00:23:00,14.5105,14.5105,14.50681,14.50756,8000000.0
2007-12-19 00:24:00,14.51694,14.51694,14.50782,14.50782,5000000.0
2007-12-19 00:25:00,14.50923,14.51131,14.50923,14.51096,7000000.0
2007-12-19 00:26:00,14.50958,14.50958,14.50907,14.50907,6000000.0
2007-12-19 00:27:00,14.52271,14.52271,14.511,14.511,8000000.0
2007-12-19 00:29:00,14.50836,14.50938,14.50799,14.50938,8000000.0
2007-12-19 00:30:00,14.52159,14.52159,14.50826,14.50826,8000000.0
2007-12-19 00:31:00,14.50777,14.50777,14.50777,14.50777,2000000.0
2007-12-19 00:32:00,14.50908,14.50957,14.50908,14.50957,3000000.0
2007-12-19 00:33:00,14.52348,14.52348,14.52298,14.52298,8000000.0
2007-12-19 00:34:00,14.51116,14.51138,14.51066,14.51066,5000000.0
2007-12-19 00:36:00,14.52391,14.52391,14.51014,14.51014,5000000.0
2007-12-19 00:37:00,14.50957,14.50957,14.50907,14.50907,5000000.0
2007-12-19 00:38:00,14.51058,14.51058,14.50847,14.50866,9000000.0
2007-12-19 00:39:00,14.50875,14.51955,14.50875,14.51056,10000000.0
2007-12-19 00:40:00,14.51055,14.51055,14.50904,14.50904,8000000.0
2007-12-19 00:42:00,14.52494,14.52494,14.51141,14.51141,8000000.0
2007-12-19 00:43:00,14.51146,14.51187,14.51107,14.51107,7000000.0
2007-12-19 00:45:00,14.52647,14.52648,14.52597,14.52597,11000000.0
2007-12-19 00:46:00,14.51263,14.51433,14.51263,14.51398,8000000.0
2007-12-19 00:47:00,14.51757,14.52032,14.51705,14.51705,6000000.0
2007-12-19 00:48:00,14.52998,14.53048,14.52997,14.53047,8000000.0
2007-12-19 00:50:00,14.51727,14.51728,14.51677,14.51727,8000000.0
2007-12-19 00:51:00,14.5304,14.5304,14.51746,14.51746,7000000.0
2007-12-19 00:52:00,14.51623,14.51716,14.51623,14.51716,6000000.0
2007-12-19 00:53:00,14.51595,14.51595,14.51432,14.51432,6000000.0
2007-12-19 00:54:00,14.52997,14.53047,14.52997,14.53047,8000000.0
2007-12-19 00:56:00,14.51548,14.51548,14.51548,14.51548,7000000.0
2007-12-19 00:57:00,14.52621,14.52621,14.51429,14.51429,5000000.0
2007-12-19 00:58:00,14.51363,14.51363,14.51089,14.51149,10000000.0
2007-12-19 00:59:00,14.51381,14.51522,14.51196,14.51196,9000000.0
2007-12-19 01:00:00,14.52559,14.52559,14.51378,14.51378,8000000.0
2007-12-19 01:02:00,14.51373,14.51393,14.51342,14.51343,6000000.0
2007-12-19 01:03:00,14.52848,14.52848,14.52797,14.52797,8000000.0
2007-12-19 01:04:00,14.51295,14.51356,14.51287,14.51287,7000000.0
2007-12-19 01:06:00,14.52623,14.52623,14.51269,14.51269,8000000.0
2007-12-19 01:07:00,14.50984,14.51352,14.50984,14.51352,8000000.0
2007-12-19 01:08:00,14.51268,14.51268,14.51217,14.51218,5000000.0
2007-12-19 01:09:00,14.52491,14.52491,14.51454,14.51454,10000000.0
2007-12-19 01:10:00,14.51217,14.51344,14.51128,14.51344,8000000.0
2007-12-19 01:11:00,14.51268,14.51268,14.51217,14.51268,8000000.0
2007-12-19 01:12:00,14.52332,14.52332,14.51325,14.51325,7000000.0
2007-12-19 01:13:00,14.51201,14.51331,14.51201,14.51278,7000000.0
2007-12-19 01:15:00,14.52547,14.52548,14.52497,14.52497,8000000.0
2007-12-19 01:16:00,14.51348,14.51348,14.51348,14.51348,2000000.0
2007-12-19 01:18:00,14.52317,14.52317,14.51598,14.51598,7000000.0
2007-12-19 01:19:00,14.51527,14.51528,14.51527,14.51528,2000000.0
2007-12-19 01:20:00,14.51335,14.5137,14.51261,14.5129,10000000.0
2007-12-19 01:21:00,14.52146,14.52146,14.5129,14.51365,6000000.0
2007-12-19 01:24:00,14.52647,14.52648,14.52597,14.52597,8000000.0
2007-12-19 01:27:00,14.52848,14.52848,14.52797,14.52848,10000000.0
2007-12-19 01:30:00,14.52193,14.52193,14.51823,14.51823,2000000.0
2007-12-19 01:31:00,14.51122,14.51122,14.50976,14.50976,7000000.0
2007-12-19 01:32:00,14.51068,14.51076,14.50968,14.50968,8000000.0
2007-12-19 01:33:00,14.5202,14.5202,14.50983,14.50983,4000000.0
2007-12-19 01:34:00,14.50592,14.5071,14.50508,14.5064,11000000.0
2007-12-19 01:35:00,14.50427,14.5055,14.50409,14.5053,7000000.0
2007-12-19 01:36:00,14.51394,14.51394,14.50371,14.50421,7000000.0
2007-12-19 01:37:00,14.50432,14.50506,14.50376,14.50376,5000000.0
2007-12-19 01:38:00,14.50537,14.50697,14.50537,14.50636,8000000.0
2007-12-19 01:39:00,14.51963,14.51963,14.50908,14.50908,4000000.0
2007-12-19 01:40:00,14.50431,14.50462,14.50333,14.50333,7000000.0
2007-12-19 01:41:00,14.50466,14.50466,14.50322,14.50322,8000000.0
2007-12-19 01:42:00,14.516,14.516,14.50318,14.50318,7000000.0
2007-12-19 01:43:00,14.50089,14.50283,14.50055,14.50055,8000000.0
2007-12-19 01:44:00,14.50128,14.5026,14.50065,14.5026,8000000.0
2007-12-19 01:45:00,14.50761,14.51125,14.50344,14.50344,7000000.0
2007-12-19 01:46:00,14.50528,14.5056,14.50371,14.50481,10000000.0
2007-12-19 01:47:00,14.50659,14.50687,14.5041,14.5041,5000000.0
2007-12-19 01:48:00,14.51725,14.51725,14.50319,14.50319,8000000.0
2007-12-19 01:50:00,14.50317,14.50368,14.50317,14.50368,10000000.0
2007-12-19 01:51:00,14.51748,14.51748,14.51697,14.51747,9000000.0
2007-12-19 01:52:00,14.50369,14.50369,14.5011,14.5011,3000000.0
2007-12-19 01:53:00,14.49808,14.49932,14.49745,14.49907,8000000.0
2007-12-19 01:54:00,14.5105,14.5105,14.49924,14.49977,6000000.0
2007-12-19 01:55:00,14.50264,14.50341,14.50229,14.50259,8000000.0
2007-12-19 01:56:00,14.50337,14.50438,14.50268,14.50438,5000000.0
2007-12-19 01:57:00,14.5146,14.5146,14.50639,14.50689,7000000.0
2007-12-19 01:58:00,14.50849,14.51087,14.50818,14.51087,7000000.0
2007-12-19 02:00:00,14.51445,14.52199,14.51445,14.5174,7000000.0
2007-12-19 02:01:00,14.5132,14.51386,14.51302,14.51386,8000000.0
2007-12-19 02:02:00,14.51321,14.51703,14.51321,14.5158,13000000.0
2007-12-19 02:03:00,14.52045,14.52522,14.51728,14.51728,7000000.0
2007-12-19 02:04:00,14.51552,14.51552,14.51326,14.51393,7000000.0
2007-12-19 02:05:00,14.51055,14.51289,14.51055,14.51249,11000000.0
2007-12-19 02:06:00,14.5222,14.5222,14.51224,14.51224,5000000.0
2007-12-19 02:07:00,14.51251,14.51251,14.51057,14.51128,6000000.0
2007-12-19 02:08:00,14.50945,14.50999,14.50886,14.50999,16000000.0
2007-12-19 02:09:00,14.52079,14.52079,14.51191,14.51215,5000000.0
2007-12-19 02:10:00,14.5138,14.5138,14.51262,14.51327,8000000.0
2007-12-19 02:11:00,14.51297,14.51379,14.51256,14.5129,17000000.0
2007-12-19 02:12:00,14.52303,14.52303,14.51461,14.51545,6000000.0
2007-12-19 02:13:00,14.5172,14.51758,14.51625,14.51625,6000000.0
2007-12-19 02:14:00,14.51477,14.51528,14.51477,14.51528,10000000.0
2007-12-19 02:15:00,14.52467,14.52467,14.51845,14.51845,3000000.0
2007-12-19 02:17:00,14.51397,14.51398,14.51347,14.51398,12000000.0
2007-12-19 02:18:00,14.5258,14.5258,14.51477,14.51477,7000000.0
2007-12-19 02:19:00,14.51479,14.51479,14.51447,14.51447,2000000.0
2007-12-19 02:20:00,14.51507,14.51507,14.51399,14.51408,17000000.0
2007-12-19 02:21:00,14.5249,14.5249,14.51475,14.51475,4000000.0
2007-12-19 02:22:00,14.51403,14.5155,14.51403,14.51526,7000000.0
2007-12-19 02:23:00,14.51581,14.51581,14.51492,14.51574,9000000.0
2007-12-19 02:24:00,14.51745,14.52693,14.51703,14.51918,10000000.0
2007-12-19 02:25:00,14.51569,14.51742,14.51542,14.517,7000000.0
2007-12-19 02:26:00,14.5148,14.51621,14.5148,14.51621,10000000.0
2007-12-19 02:27:00,14.5263,14.5263,14.51566,14.51566,5000000.0
2007-12-19 02:28:00,14.51422,14.51537,14.51376,14.51532,6000000.0
2007-12-19 02:29:00,14.5153,14.5154,14.51371,14.51429,12000000.0
2007-12-19 02:30:00,14.52473,14.52473,14.51405,14.51477,6000000.0
2007-12-19 02:31:00,14.51432,14.51499,14.51432,14.51477,5000000.0
2007-12-19 02:32:00,14.5157,14.5157,14.51444,14.51472,7000000.0
2007-12-19 02:33:00,14.52707,14.52707,14.51541,14.51541,6000000.0
2007-12-19 02:35:00,14.5133,14.51426,14.5131,14.51426,11000000.0
2007-12-19 02:36:00,14.52608,14.52608,14.51657,14.51657,4000000.0
2007-12-19 02:37:00,14.5152,14.51576,14.51514,14.51576,6000000.0
2007-12-19 02:38:00,14.51429,14.51567,14.51429,14.51479,12000000.0
2007-12-19 02:39:00,14.52579,14.52579,14.51774,14.51774,3000000.0
2007-12-19 02:40:00,14.51316,14.51504,14.51286,14.5146,11000000.0
2007-12-19 02:41:00,14.51375,14.51483,14.51375,14.51463,6000000.0
2007-12-19 02:42:00,14.53148,14.53148,14.53098,14.53098,3000000.0
2007-12-19 02:43:00,14.51452,14.51709,14.51409,14.5166,9000000.0
2007-12-19 02:44:00,14.51527,14.51577,14.51527,14.51577,10000000.0
2007-12-19 02:45:00,14.52756,14.52756,14.51757,14.51806,5000000.0
2007-12-19 02:47:00,14.51942,14.51942,14.51827,14.51939,16000000.0
2007-12-19 02:48:00,14.52967,14.52967,14.51799,14.51799,7000000.0
2007-12-19 02:49:00,14.51899,14.51899,14.51837,14.51854,6000000.0
2007-12-19 02:50:00,14.51795,14.51859,14.51661,14.51715,13000000.0
2007-12-19 02:51:00,14.5268,14.5268,14.5189,14.51894,6000000.0
2007-12-19 02:52:00,14.52025,14.52126,14.51985,14.52047,7000000.0
2007-12-19 02:53:00,14.51972,14.52086,14.51796,14.51826,15000000.0
2007-12-19 02:54:00,14.52897,14.52897,14.51594,14.51594,4000000.0
2007-12-19 02:55:00,14.51095,14.5111,14.51015,14.51051,9000000.0
2007-12-19 02:56:00,14.51002,14.51165,14.50989,14.51072,12000000.0
2007-12-19 02:57:00,14.52107,14.52107,14.51061,14.5111,6000000.0
2007-12-19 02:58:00,14.51012,14.51012,14.5085,14.50889,7000000.0
2007-12-19 02:59:00,14.50781,14.50912,14.50781,14.50809,11000000.0
2007-12-19 03:00:00,14.51842,14.51842,14.5072,14.5072,5000000.0
2007-12-19 03:01:00,14.50949,14.50983,14.50903,14.50903,6000000.0
2007-12-19 03:02:00,14.50897,14.50897,14.50759,14.50791,15000000.0
2007-12-19 03:03:00,14.51784,14.51784,14.507,14.5075,7000000.0
2007-12-19 03:04:00,14.50791,14.50802,14.50745,14.50792,8000000.0
2007-12-19 03:05:00,14.5056,14.5057,14.50357,14.5057,11000000.0
2007-12-19 03:06:00,14.51634,14.51634,14.5042,14.50422,7000000.0
2007-12-19 03:07:00,14.50428,14.5049,14.50418,14.50475,8000000.0
2007-12-19 03:08:00,14.50499,14.50938,14.50484,14.50938,10000000.0
2007-12-19 03:09:00,14.5192,14.5192,14.50924,14.50924,5000000.0
2007-12-19 03:11:00,14.51061,14.51069,14.50926,14.51069,10000000.0
2007-12-19 03:12:00,14.51288,14.51791,14.50914,14.50957,10000000.0
2007-12-19 03:13:00,14.50808,14.50808,14.50681,14.50754,7000000.0
2007-12-19 03:14:00,14.50968,14.50968,14.50917,14.50968,10000000.0
2007-12-19 03:15:00,14.52167,14.52167,14.51067,14.51067,4000000.0
2007-12-19 03:16:00,14.50677,14.50797,14.50676,14.50676,8000000.0
2007-12-19 03:17:00,14.50837,14.50838,14.50787,14.50837,12000000.0
2007-12-19 03:18:00,14.51954,14.51954,14.50762,14.50822,8000000.0
2007-12-19 03:20:00,14.50721,14.50809,14.50675,14.50675,14000000.0
2007-12-19 03:21:00,14.51496,14.51496,14.51078,14.51078,2000000.0
2007-12-19 03:22:00,14.50375,14.50506,14.50341,14.50466,8000000.0
2007-12-19 03:23:00,14.50339,14.50611,14.50339,14.50611,11000000.0
2007-12-19 03:24:00,14.5151,14.5151,14.51186,14.51186,2000000.0
2007-12-19 03:25:00,14.50534,14.50688,14.50521,14.50583,11000000.0
2007-12-19 03:26:00,14.50698,14.50747,14.50697,14.50697,11000000.0
2007-12-19 03:27:00,14.51961,14.51961,14.50901,14.50901,4000000.0
2007-12-19 03:28:00,14.50697,14.50697,14.50697,14.50697,1000000.0
2007-12-19 03:29:00,14.50653,14.50724,14.50653,14.5067,9000000.0
2007-12-19 03:30:00,14.51994,14.51994,14.50779,14.50842,8000000.0
2007-12-19 03:31:00,14.50932,14.50932,14.50844,14.50844,2000000.0
2007-12-19 03:32:00,14.50682,14.5079,14.50682,14.50767,13000000.0
2007-12-19 03:33:00,14.52247,14.52247,14.52198,14.52198,2000000.0
2007-12-19 03:34:00,14.50891,14.50916,14.50855,14.50888,5000000.0
2007-12-19 03:35:00,14.508,14.50942,14.508,14.50942,8000000.0
2007-12-19 03:36:00,14.52164,14.52164,14.51283,14.51283,4000000.0
2007-12-19 03:37:00,14.50917,14.50967,14.50917,14.50967,3000000.0
2007-12-19 03:39:00,14.51969,14.51969,14.50974,14.50974,5000000.0
2007-12-19 03:40:00,14.50804,14.5099,14.50766,14.50811,9000000.0
2007-12-19 03:41:00,14.50691,14.50808,14.50691,14.50768,10000000.0
2007-12-19 03:42:00,14.51787,14.51787,14.50776,14.50776,6000000.0
2007-12-19 03:43:00,14.5073,14.5087,14.5073,14.50805,5000000.0
2007-12-19 03:44:00,14.50942,14.50942,14.50798,14.50798,11000000.0
2007-12-19 03:45:00,14.51997,14.51997,14.51064,14.51064,4000000.0
2007-12-19 03:46:00,14.50754,14.50883,14.50754,14.50841,6000000.0
2007-12-19 03:47:00,14.50861,14.51015,14.50826,14.51015,7000000.0
2007-12-19 03:48:00,14.51308,14.51825,14.50864,14.5087,10000000.0
2007-12-19 03:49:00,14.50831,14.50898,14.50822,14.5084,7000000.0
2007-12-19 03:50:00,14.50843,14.50919,14.50783,14.50783,8000000.0
2007-12-19 03:51:00,14.51962,14.51962,14.51503,14.51503,2000000.0
2007-12-19 03:52:00,14.50736,14.50768,14.50736,14.50768,2000000.0
2007-12-19 03:53:00,14.50658,14.50754,14.50658,14.50744,9000000.0
2007-12-19 03:54:00,14.51752,14.51752,14.50647,14.50647,5000000.0
2007-12-19 03:55:00,14.50498,14.50539,14.50418,14.50539,8000000.0
2007-12-19 03:56:00,14.50467,14.50467,14.50083,14.50246,9000000.0
2007-12-19 03:57:00,14.51235,14.51235,14.50282,14.50282,5000000.0
2007-12-19 03:58:00,14.50427,14.50427,14.5034,14.50378,5000000.0
2007-12-19 03:59:00,14.50516,14.50557,14.50468,14.50476,7000000.0
2007-12-19 04:00:00,14.51568,14.51568,14.50147,14.50147,8000000.0
2007-12-19 04:01:00,14.50202,14.51461,14.50202,14.51461,7000000.0
2007-12-19 04:02:00,14.50436,14.51546,14.50337,14.51546,10000000.0
2007-12-19 04:03:00,14.51266,14.51323,14.50634,14.50634,8000000.0
2007-12-19 04:04:00,14.5172,14.5172,14.51639,14.51639,3000000.0
2007-12-19 04:05:00,14.51484,14.51622,14.50835,14.51622,9000000.0
2007-12-19 04:06:00,14.51525,14.51525,14.51007,14.51516,5000000.0
2007-12-19 04:07:00,14.51525,14.51525,14.5036,14.50411,9000000.0
2007-12-19 04:08:00,14.51594,14.51753,14.50509,14.51753,16000000.0
2007-12-19 04:09:00,14.51554,14.5188,14.51123,14.5188,8000000.0
2007-12-19 04:12:00,14.51713,14.51828,14.51037,14.51828,7000000.0
2007-12-19 04:13:00,14.51317,14.51719,14.51317,14.51719,2000000.0
2007-12-19 04:14:00,14.51015,14.52253,14.51015,14.52202,9000000.0
2007-12-19 04:15:00,14.52231,14.52231,14.5119,14.51859,8000000.0
2007-12-19 04:16:00,14.50849,14.52051,14.50849,14.52051,8000000.0
2007-12-19 04:17:00,14.52179,14.52233,14.52165,14.52188,8000000.0
2007-12-19 04:18:00,14.51969,14.51969,14.50973,14.50973,5000000.0
2007-12-19 04:19:00,14.5114,14.52145,14.5114,14.52088,7000000.0
2007-12-19 04:20:00,14.51093,14.52169,14.51093,14.52169,7000000.0
2007-12-19 04:21:00,14.52173,14.52173,14.51483,14.52012,5000000.0
2007-12-19 04:22:00,14.51313,14.51746,14.51064,14.51064,8000000.0
2007-12-19 04:23:00,14.52229,14.52753,14.51439,14.52753,13000000.0
2007-12-19 04:24:00,14.5299,14.5299,14.51697,14.51697,11000000.0
2007-12-19 04:25:00,14.52167,14.52538,14.51665,14.52538,11000000.0
2007-12-19 04:26:00,14.52764,14.52766,14.51544,14.51544,8000000.0
2007-12-19 04:27:00,14.52725,14.52725,14.52029,14.52476,5000000.0
2007-12-19 04:28:00,14.51572,14.52655,14.51572,14.52655,8000000.0
2007-12-19 04:29:00,14.51785,14.5233,14.5119,14.5119,7000000.0
2007-12-19 04:30:00,14.50785,14.51972,14.50755,14.51972,5000000.0
2007-12-19 04:31:00,14.51182,14.52231,14.51182,14.52231,9000000.0
2007-12-19 04:32:00,14.50935,14.52152,14.50896,14.52144,8000000.0
2007-12-19 04:33:00,14.51961,14.51961,14.51148,14.51773,7000000.0
2007-12-19 04:34:00,14.51648,14.51648,14.50398,14.50473,9000000.0
2007-12-19 04:35:00,14.50856,14.51263,14.50307,14.50352,11000000.0
2007-12-19 04:36:00,14.51505,14.51505,14.50898,14.51504,6000000.0
2007-12-19 04:37:00,14.50486,14.51392,14.50137,14.50137,11000000.0
2007-12-19 04:38:00,14.51065,14.51279,14.50416,14.51279,8000000.0
2007-12-19 04:39:00,14.5152,14.5152,14.50627,14.51349,7000000.0
2007-12-19 04:40:00,14.51237,14.51237,14.50439,14.51171,8000000.0
2007-12-19 04:42:00,14.51141,14.5115,14.5027,14.5115,8000000.0
2007-12-19 04:43:00,14.51228,14.51313,14.5122,14.51313,11000000.0
2007-12-19 04:44:00,14.50395,14.51028,14.50395,14.51028,7000000.0
2007-12-19 04:45:00,14.51025,14.51127,14.50366,14.51127,7000000.0
2007-12-19 04:46:00,14.50925,14.51231,14.50425,14.51231,7000000.0
2007-12-19 04:48:00,14.50979,14.50979,14.50069,14.50821,7000000.0
2007-12-19 04:49:00,14.49926,14.5118,14.49926,14.51136,8000000.0
2007-12-19 04:50:00,14.51203,14.51287,14.51191,14.51287,8000000.0
2007-12-19 04:51:00,14.51162,14.51162,14.50272,14.51066,8000000.0
2007-12-19 04:52:00,14.50388,14.51206,14.50388,14.50437,8000000.0
2007-12-19 04:53:00,14.51227,14.51626,14.50594,14.51626,10000000.0
2007-12-19 04:54:00,14.516,14.516,14.51024,14.51469,5000000.0
2007-12-19 04:57:00,14.5178,14.5178,14.50378,14.50446,8000000.0
2007-12-19 04:58:00,14.50398,14.51595,14.50398,14.51595,8000000.0
2007-12-19 04:59:00,14.51807,14.51808,14.51757,14.51757,10000000.0
2007-12-19 05:00:00,14.51793,14.51793,14.50541,14.51497,11000000.0
2007-12-19 05:01:00,14.51356,14.5156,14.5069,14.5156,8000000.0
2007-12-19 05:02:00,14.51556,14.51556,14.50625,14.51505,10000000.0
2007-12-19 05:03:00,14.51847,14.51848,14.51797,14.51797,8000000.0
2007-12-19 05:04:00,14.50272,14.51595,14.50272,14.51595,11000000.0
2007-12-19 05:05:00,14.5042,14.51424,14.50325,14.51424,8000000.0
2007-12-19 05:06:00,14.51539,14.51539,14.50689,14.51386,7000000.0
2007-12-19 05:07:00,14.50266,14.51414,14.50266,14.51414,7000000.0
2007-12-19 05:08:00,14.50327,14.51441,14.50327,14.50416,16000000.0
2007-12-19 05:09:00,14.51655,14.51866,14.5158,14.5158,8000000.0
2007-12-19 05:10:00,14.51255,14.51319,14.50596,14.51319,7000000.0
2007-12-19 05:11:00,14.51206,14.51206,14.50669,14.51201,5000000.0
2007-12-19 05:12:00,14.51417,14.51417,14.50516,14.50521,5000000.0
2007-12-19 05:13:00,14.51533,14.51596,14.50801,14.51596,8000000.0
2007-12-19 05:14:00,14.50569,14.51763,14.50569,14.51763,11000000.0
2007-12-19 05:15:00,14.51667,14.52072,14.51261,14.52071,7000000.0
2007-12-19 05:16:00,14.52129,14.52231,14.50975,14.50975,10000000.0
2007-12-19 05:17:00,14.51917,14.51917,14.50968,14.51843,9000000.0
2007-12-19 05:18:00,14.51978,14.51978,14.50692,14.50692,10000000.0
2007-12-19 05:19:00,14.50824,14.5191,14.5082,14.5191,6000000.0
2007-12-19 05:20:00,14.50945,14.52011,14.50945,14.52011,15000000.0
2007-12-19 05:21:00,14.51835,14.51835,14.51002,14.51748,7000000.0
2007-12-19 05:22:00,14.50644,14.51816,14.50644,14.51816,7000000.0
2007-12-19 05:23:00,14.51198,14.51928,14.51198,14.51928,9000000.0
2007-12-19 05:24:00,14.51817,14.51817,14.51183,14.51806,6000000.0
2007-12-19 05:26:00,14.50792,14.51949,14.50765,14.51785,11000000.0
2007-12-19 05:27:00,14.5193,14.5193,14.50658,14.50658,5000000.0
2007-12-19 05:28:00,14.51713,14.51713,14.5055,14.5055,7000000.0
2007-12-19 05:29:00,14.5164,14.5164,14.50666,14.51634,11000000.0
2007-12-19 05:30:00,14.50736,14.51788,14.50736,14.51724,8000000.0
2007-12-19 05:31:00,14.50542,14.51716,14.50542,14.51716,7000000.0
2007-12-19 05:32:00,14.51789,14.51861,14.50862,14.51861,15000000.0
2007-12-19 05:33:00,14.5183,14.5183,14.51149,14.5161,5000000.0
2007-12-19 05:34:00,14.50624,14.51881,14.50624,14.51837,8000000.0
2007-12-19 05:35:00,14.51034,14.51426,14.50895,14.50895,5000000.0
2007-12-19 05:36:00,14.51855,14.51855,14.50576,14.51592,10000000.0
2007-12-19 05:38:00,14.51712,14.51712,14.50617,14.51275,9000000.0
2007-12-19 05:39:00,14.51343,14.51359,14.50669,14.51359,7000000.0
2007-12-19 05:40:00,14.51432,14.5153,14.50669,14.5153,9000000.0
2007-12-19 05:41:00,14.51706,14.51768,14.51685,14.51685,16000000.0
2007-12-19 05:42:00,14.51802,14.51802,14.50838,14.51602,11000000.0
2007-12-19 05:45:00,14.51947,14.51948,14.51897,14.51947,9000000.0
2007-12-19 05:46:00,14.50498,14.51554,14.50498,14.51551,8000000.0
2007-12-19 05:47:00,14.51558,14.51608,14.51557,14.51608,8000000.0
2007-12-19 05:48:00,14.5136,14.5136,14.50692,14.51206,5000000.0
2007-12-19 05:50:00,14.51194,14.51194,14.50123,14.50134,8000000.0
2007-12-19 05:51:00,14.51506,14.51506,14.50263,14.50267,8000000.0
2007-12-19 05:52:00,14.50424,14.5156,14.50424,14.51541,7000000.0
2007-12-19 05:53:00,14.50276,14.51419,14.50276,14.51419,11000000.0
2007-12-19 05:54:00,14.51295,14.51295,14.50354,14.51114,7000000.0
2007-12-19 05:55:00,14.50367,14.51298,14.50367,14.51298,10000000.0
2007-12-19 05:56:00,14.51181,14.51298,14.50352,14.51298,10000000.0
2007-12-19 05:57:00,14.51286,14.51286,14.50178,14.50178,7000000.0
2007-12-19 05:58:00,14.50973,14.51025,14.50405,14.51025,6000000.0
2007-12-19 05:59:00,14.51204,14.51281,14.51204,14.51255,7000000.0
2007-12-19 06:00:00,14.51265,14.51265,14.50183,14.51108,12000000.0
2007-12-19 06:01:00,14.51144,14.51214,14.51144,14.51178,7000000.0
2007-12-19 06:02:00,14.51243,14.51243,14.51147,14.51188,14000000.0
2007-12-19 06:03:00,14.51191,14.51191,14.49945,14.49945,9000000.0
2007-12-19 06:04:00,14.50823,14.50837,14.50067,14.50067,11000000.0
2007-12-19 06:05:00,14.49899,14.51048,14.49834,14.51048,14000000.0
2007-12-19 06:06:00,14.51268,14.51268,14.50134,14.5105,12000000.0
2007-12-19 06:07:00,14.5118,14.5118,14.49982,14.49982,10000000.0
2007-12-19 06:08:00,14.51236,14.51236,14.50237,14.51119,11000000.0
2007-12-19 06:09:00,14.51263,14.51263,14.5018,14.51069,11000000.0
2007-12-19 06:10:00,14.49986,14.51233,14.49986,14.51233,7000000.0
2007-12-19 06:11:00,14.50229,14.50956,14.50229,14.50956,9000000.0
2007-12-19 06:12:00,14.51141,14.51141,14.49774,14.49774,11000000.0
2007-12-19 06:13:00,14.51038,14.51065,14.49926,14.49926,8000000.0
2007-12-19 06:14:00,14.50886,14.50886,14.49916,14.50868,11000000.0
2007-12-19 06:15:00,14.51356,14.51356,14.5003,14.50984,13000000.0
2007-12-19 06:18:00,14.51248,14.51248,14.51197,14.51197,4000000.0
2007-12-19 06:19:00,14.50247,14.50568,14.50247,14.50568,2000000.0
2007-12-19 06:20:00,14.50834,14.50834,14.49693,14.49693,9000000.0
2007-12-19 06:21:00,14.51212,14.51212,14.50162,14.50949,8000000.0
2007-12-19 06:22:00,14.5027,14.51055,14.5027,14.50468,6000000.0
2007-12-19 06:23:00,14.51498,14.51556,14.50288,14.50288,6000000.0
2007-12-19 06:24:00,14.51072,14.51072,14.4994,14.4994,5000000.0
2007-12-19 06:25:00,14.5081,14.51064,14.50176,14.51064,7000000.0
2007-12-19 06:26:00,14.51148,14.51241,14.51148,14.51205,10000000.0
2007-12-19 06:27:00,14.51187,14.51228,14.50458,14.51228,7000000.0
2007-12-19 06:28:00,14.50039,14.51196,14.49999,14.51196,8000000.0
2007-12-19 06:29:00,14.50524,14.51516,14.50524,14.51516,7000000.0
2007-12-19 06:30:00,14.51615,14.51615,14.50389,14.51331,14000000.0
2007-12-19 06:31:00,14.50257,14.51402,14.50257,14.51402,8000000.0
2007-12-19 06:32:00,14.51424,14.51424,14.50328,14.50328,7000000.0
2007-12-19 06:33:00,14.51747,14.51748,14.51747,14.51748,7000000.0
2007-12-19 06:34:00,14.50479,14.51198,14.50479,14.51198,3000000.0
2007-12-19 06:36:00,14.51619,14.51619,14.51464,14.51486,8000000.0
2007-12-19 06:37:00,14.51487,14.51487,14.50268,14.50268,8000000.0
2007-12-19 06:38:00,14.50577,14.51202,14.50504,14.51202,8000000.0
2007-12-19 06:39:00,14.51267,14.51267,14.50265,14.50265,5000000.0
2007-12-19 06:40:00,14.50715,14.51517,14.50622,14.51517,10000000.0
2007-12-19 06:41:00,14.50631,14.51363,14.50631,14.50732,7000000.0
2007-12-19 06:42:00,14.51728,14.51923,14.5077,14.51923,10000000.0
2007-12-19 06:43:00,14.51237,14.51669,14.51164,14.51614,7000000.0
2007-12-19 06:44:00,14.50734,14.51939,14.50692,14.51939,8000000.0
2007-12-19 06:45:00,14.51863,14.51863,14.50753,14.51412,8000000.0
2007-12-19 06:46:00,14.50751,14.51074,14.50751,14.51074,2000000.0
2007-12-19 06:48:00,14.51601,14.51601,14.50076,14.50083,8000000.0
2007-12-19 06:49:00,14.51542,14.51609,14.50649,14.51377,10000000.0
2007-12-19 06:50:00,14.51433,14.51433,14.50232,14.50243,11000000.0
2007-12-19 06:51:00,14.51226,14.51572,14.50757,14.5157,11000000.0
2007-12-19 06:52:00,14.51508,14.51508,14.51457,14.51457,2000000.0
2007-12-19 06:53:00,14.50653,14.51444,14.50653,14.50689,9000000.0
2007-12-19 06:54:00,14.51522,14.51538,14.50847,14.50847,9000000.0
2007-12-19 06:55:00,14.50963,14.51908,14.50963,14.51908,8000000.0
2007-12-19 06:56:00,14.50952,14.51565,14.50952,14.51565,7000000.0
2007-12-19 06:57:00,14.51866,14.51866,14.50736,14.50736,8000000.0
2007-12-19 06:58:00,14.51957,14.51957,14.51878,14.51878,3000000.0
2007-12-19 07:00:00,14.51784,14.51784,14.50816,14.51522,8000000.0
2007-12-19 07:01:00,14.51635,14.51635,14.50633,14.50705,8000000.0
2007-12-19 07:02:00,14.51744,14.51744,14.50909,14.51689,8000000.0
2007-12-19 07:03:00,14.51643,14.51643,14.50367,14.50444,9000000.0
2007-12-19 07:04:00,14.50421,14.51552,14.50421,14.51552,7000000.0
2007-12-19 07:05:00,14.5073,14.51366,14.50607,14.51366,9000000.0
2007-12-19 07:06:00,14.51462,14.51462,14.50722,14.51436,7000000.0
2007-12-19 07:07:00,14.50082,14.51324,14.50022,14.51191,10000000.0
2007-12-19 07:08:00,14.50103,14.50583,14.49787,14.49787,10000000.0
2007-12-19 07:09:00,14.50853,14.50853,14.49757,14.49757,5000000.0
2007-12-19 07:10:00,14.49824,14.50846,14.49824,14.49933,9000000.0
2007-12-19 07:11:00,14.49982,14.51062,14.49982,14.51062,8000000.0
2007-12-19 07:12:00,14.51325,14.51325,14.49794,14.49794,9000000.0
2007-12-19 07:13:00,14.50941,14.50941,14.50115,14.50601,7000000.0
2007-12-19 07:15:00,14.5081,14.5081,14.50209,14.50209,7000000.0
2007-12-19 07:16:00,14.50024,14.51005,14.50024,14.50352,8000000.0
2007-12-19 07:17:00,14.50413,14.51422,14.50413,14.51387,7000000.0
2007-12-19 07:18:00,14.51294,14.51294,14.50444,14.51279,8000000.0
2007-12-19 07:19:00,14.51083,14.51083,14.50438,14.51005,6000000.0
2007-12-19 07:20:00,14.50213,14.51297,14.50213,14.51297,8000000.0
2007-12-19 07:21:00,14.51156,14.51156,14.50361,14.51122,7000000.0
2007-12-19 07:22:00,14.51242,14.51349,14.51242,14.513,11000000.0
2007-12-19 07:23:00,14.51226,14.51372,14.50332,14.50399,21000000.0
2007-12-19 07:24:00,14.51515,14.51538,14.50438,14.51063,8000000.0
2007-12-19 07:25:00,14.51389,14.51389,14.51273,14.51338,9000000.0
2007-12-19 07:26:00,14.50265,14.50995,14.50237,14.50995,10000000.0
2007-12-19 07:27:00,14.51207,14.51207,14.49885,14.49885,7000000.0
2007-12-19 07:28:00,14.49968,14.51133,14.49968,14.51103,7000000.0
2007-12-19 07:29:00,14.50012,14.51046,14.50012,14.51046,8000000.0
2007-12-19 07:30:00,14.51128,14.51128,14.50223,14.51116,9000000.0
2007-12-19 07:31:00,14.50063,14.51271,14.50063,14.51239,8000000.0
2007-12-19 07:32:00,14.49963,14.51217,14.49963,14.51217,7000000.0
2007-12-19 07:33:00,14.51416,14.51416,14.50319,14.51156,8000000.0
2007-12-19 07:34:00,14.51181,14.51225,14.50378,14.51225,8000000.0
2007-12-19 07:35:00,14.50225,14.51166,14.50225,14.50376,11000000.0
2007-12-19 07:36:00,14.51473,14.51473,14.5025,14.51238,18000000.0
2007-12-19 07:37:00,14.50435,14.51149,14.50324,14.51149,10000000.0
2007-12-19 07:38:00,14.5034,14.51093,14.50178,14.50178,8000000.0
2007-12-19 07:39:00,14.51533,14.51533,14.51375,14.51375,7000000.0
2007-12-19 07:41:00,14.50116,14.5016,14.50039,14.50071,10000000.0
2007-12-19 07:42:00,14.51295,14.51295,14.50506,14.51199,7000000.0
2007-12-19 07:43:00,14.50261,14.51235,14.50261,14.51213,9000000.0
2007-12-19 07:44:00,14.50087,14.50977,14.50048,14.50048,8000000.0
2007-12-19 07:45:00,14.51043,14.51209,14.50386,14.51209,7000000.0
2007-12-19 07:46:00,14.51344,14.51344,14.5023,14.5023,5000000.0
2007-12-19 07:47:00,14.51223,14.51241,14.5038,14.50861,7000000.0
2007-12-19 07:48:00,14.51322,14.51322,14.51172,14.51207,11000000.0
2007-12-19 07:50:00,14.51048,14.51048,14.50197,14.50922,8000000.0
2007-12-19 07:51:00,14.51197,14.51248,14.51197,14.51247,11000000.0
2007-12-19 07:52:00,14.49805,14.51036,14.49805,14.51036,7000000.0
2007-12-19 07:53:00,14.50921,14.50921,14.49828,14.49903,9000000.0
2007-12-19 07:54:00,14.5111,14.5111,14.50114,14.50934,9000000.0
2007-12-19 07:55:00,14.49857,14.51009,14.49857,14.50982,11000000.0
2007-12-19 07:56:00,14.50992,14.51002,14.5007,14.50864,10000000.0
2007-12-19 07:57:00,14.51251,14.51251,14.50187,14.50187,3000000.0
2007-12-19 07:58:00,14.4976,14.50928,14.4976,14.50874,9000000.0
2007-12-19 07:59:00,14.49707,14.50882,14.49687,14.50882,11000000.0
2007-12-19 08:00:00,14.51248,14.51248,14.51197,14.51197,45000000.0
2007-12-19 08:01:00,14.50193,14.50602,14.49828,14.49883,10000000.0
2007-12-19 08:02:00,14.512,14.51272,14.50245,14.51073,12000000.0
2007-12-19 08:03:00,14.51498,14.51548,14.51497,14.51547,7000000.0
2007-12-19 08:05:00,14.50409,14.51083,14.5039,14.51083,8000000.0
2007-12-19 08:06:00,14.5147,14.5147,14.51277,14.51277,8000000.0
2007-12-19 08:07:00,14.51172,14.51172,14.50117,14.50117,7000000.0
2007-12-19 08:08:00,14.50181,14.50806,14.4984,14.50806,11000000.0
2007-12-19 08:09:00,14.50961,14.50961,14.49639,14.50853,21000000.0
2007-12-19 08:10:00,14.51048,14.51048,14.50954,14.51043,11000000.0
2007-12-19 08:11:00,14.49964,14.51188,14.49964,14.51188,11000000.0
2007-12-19 08:12:00,14.50978,14.50978,14.49859,14.49889,7000000.0
2007-12-19 08:13:00,14.50008,14.51117,14.50008,14.51094,11000000.0
2007-12-19 08:14:00,14.49768,14.50934,14.49768,14.50934,13000000.0
2007-12-19 08:15:00,14.51137,14.51137,14.49962,14.50904,10000000.0
2007-12-19 08:16:00,14.49897,14.51047,14.49897,14.50129,11000000.0
2007-12-19 08:17:00,14.50099,14.51087,14.50099,14.51087,21000000.0
2007-12-19 08:18:00,14.51234,14.51234,14.5032,14.51065,8000000.0
2007-12-19 08:19:00,14.50905,14.51296,14.50472,14.51296,9000000.0
2007-12-19 08:20:00,14.50064,14.51295,14.50064,14.51244,11000000.0
2007-12-19 08:21:00,14.51213,14.51213,14.50295,14.51158,11000000.0
2007-12-19 08:22:00,14.50245,14.50938,14.50157,14.50938,9000000.0
2007-12-19 08:23:00,14.50292,14.50863,14.50292,14.50863,7000000.0
2007-12-19 08:24:00,14.51322,14.51322,14.51178,14.5121,10000000.0
2007-12-19 08:25:00,14.50829,14.51054,14.50327,14.51054,6000000.0
2007-12-19 08:26:00,14.50999,14.51132,14.50183,14.51132,9000000.0
2007-12-19 08:27:00,14.51545,14.51545,14.50124,14.51122,13000000.0
2007-12-19 08:28:00,14.51249,14.51249,14.50255,14.51058,11000000.0
2007-12-19 08:29:00,14.51205,14.51205,14.49936,14.49936,10000000.0
2007-12-19 08:30:00,14.51119,14.51119,14.50172,14.5099,11000000.0
2007-12-19 08:31:00,14.5022,14.50647,14.49881,14.49915,8000000.0
2007-12-19 08:32:00,14.49941,14.51143,14.49941,14.51052,39000000.0
2007-12-19 08:33:00,14.51007,14.51007,14.49975,14.50019,7000000.0
2007-12-19 08:34:00,14.51233,14.51278,14.51192,14.51236,11000000.0
2007-12-19 08:35:00,14.51007,14.51007,14.50157,14.50908,8000000.0
2007-12-19 08:36:00,14.50825,14.50849,14.50148,14.50148,8000000.0
2007-12-19 08:37:00,14.51237,14.51237,14.5027,14.51114,10000000.0
2007-12-19 08:38:00,14.5089,14.51007,14.50124,14.51007,7000000.0
2007-12-19 08:39:00,14.51395,14.51395,14.49876,14.49931,8000000.0
2007-12-19 08:40:00,14.51319,14.51319,14.50287,14.5099,8000000.0
2007-12-19 08:41:00,14.50216,14.5084,14.5012,14.5084,8000000.0
2007-12-19 08:42:00,14.50793,14.50797,14.50005,14.50797,7000000.0
2007-12-19 08:43:00,14.49964,14.50893,14.49964,14.50854,7000000.0
2007-12-19 08:44:00,14.49551,14.50675,14.49335,14.50675,19000000.0
2007-12-19 08:45:00,14.50632,14.50632,14.49608,14.5037,8000000.0
2007-12-19 08:46:00,14.5056,14.5056,14.49338,14.49338,11000000.0
2007-12-19 08:47:00,14.50438,14.50438,14.49354,14.50378,13000000.0
2007-12-19 08:48:00,14.50518,14.50518,14.49197,14.49197,8000000.0
2007-12-19 08:49:00,14.5024,14.50321,14.4937,14.49609,13000000.0
2007-12-19 08:50:00,14.50643,14.50833,14.49331,14.49331,17000000.0
2007-12-19 08:51:00,14.49721,14.50461,14.49557,14.50461,9000000.0
2007-12-19 08:52:00,14.50578,14.50578,14.49481,14.5039,12000000.0
2007-12-19 08:53:00,14.49449,14.50859,14.49449,14.50859,20000000.0
2007-12-19 08:54:00,14.49675,14.51021,14.49612,14.50822,10000000.0
2007-12-19 08:55:00,14.50698,14.50709,14.49761,14.50507,8000000.0
2007-12-19 08:56:00,14.50612,14.50674,14.49556,14.50674,11000000.0
2007-12-19 08:57:00,14.50992,14.51042,14.49761,14.49879,14000000.0
2007-12-19 08:58:00,14.50065,14.5055,14.49793,14.49846,7000000.0
2007-12-19 08:59:00,14.49953,14.51007,14.498,14.51004,24000000.0
2007-12-19 09:00:00,14.50395,14.51539,14.50395,14.51539,7000000.0
2007-12-19 09:01:00,14.50396,14.51229,14.50396,14.50489,9000000.0
2007-12-19 09:02:00,14.51321,14.51691,14.50884,14.51691,11000000.0
2007-12-19 09:03:00,14.51625,14.51625,14.50674,14.51271,7000000.0
2007-12-19 09:04:00,14.50332,14.51498,14.50272,14.50272,18000000.0
2007-12-19 09:05:00,14.50359,14.51493,14.50358,14.51493,12000000.0
2007-12-19 09:06:00,14.51727,14.51727,14.50244,14.50244,7000000.0
2007-12-19 09:07:00,14.50234,14.51071,14.50234,14.5032,9000000.0
2007-12-19 09:08:00,14.51023,14.51048,14.50303,14.51048,7000000.0
2007-12-19 09:09:00,14.51191,14.51191,14.50254,14.51012,8000000.0
2007-12-19 09:10:00,14.50877,14.50877,14.49737,14.49825,9000000.0
2007-12-19 09:11:00,14.50642,14.50789,14.49965,14.50789,7000000.0
2007-12-19 09:12:00,14.51124,14.51124,14.49901,14.50816,9000000.0
2007-12-19 09:13:00,14.50662,14.50941,14.49905,14.5092,13000000.0
2007-12-19 09:14:00,14.49734,14.50904,14.49636,14.50904,11000000.0
2007-12-19 09:15:00,14.5149,14.5149,14.49974,14.49974,10000000.0
2007-12-19 09:16:00,14.50155,14.50941,14.49981,14.49981,8000000.0
2007-12-19 09:17:00,14.51011,14.51126,14.49954,14.49954,15000000.0
2007-12-19 09:18:00,14.50071,14.51319,14.50071,14.51248,16000000.0
2007-12-19 09:19:00,14.50387,14.5101,14.50293,14.50293,7000000.0
2007-12-19 09:20:00,14.50367,14.5138,14.50367,14.5138,7000000.0
2007-12-19 09:21:00,14.51598,14.51648,14.51598,14.51647,11000000.0
2007-12-19 09:22:00,14.51206,14.51229,14.50179,14.51229,11000000.0
2007-12-19 09:23:00,14.50297,14.51372,14.50246,14.50575,18000000.0
2007-12-19 09:24:00,14.50689,14.51401,14.50615,14.51401,10000000.0
2007-12-19 09:25:00,14.50537,14.51516,14.50537,14.51516,11000000.0
2007-12-19 09:26:00,14.50661,14.51336,14.50167,14.50212,13000000.0
2007-12-19 09:27:00,14.51641,14.51641,14.50136,14.51255,20000000.0
2007-12-19 09:28:00,14.51448,14.51558,14.50329,14.50398,18000000.0
2007-12-19 09:29:00,14.51368,14.51688,14.50526,14.50526,16000000.0
2007-12-19 09:30:00,14.51583,14.51625,14.50438,14.50438,7000000.0
2007-12-19 09:31:00,14.51197,14.5144,14.50511,14.51389,12000000.0
2007-12-19 09:32:00,14.50365,14.51369,14.50215,14.51369,25000000.0
2007-12-19 09:33:00,14.51328,14.51328,14.50166,14.50179,8000000.0
2007-12-19 09:34:00,14.5146,14.51513,14.50382,14.50382,11000000.0
2007-12-19 09:35:00,14.50513,14.51471,14.50513,14.50826,8000000.0
2007-12-19 09:36:00,14.51615,14.51841,14.50959,14.51841,7000000.0
2007-12-19 09:37:00,14.51887,14.51887,14.50899,14.51697,10000000.0
2007-12-19 09:38:00,14.50777,14.51855,14.50704,14.50931,25000000.0
2007-12-19 09:39:00,14.52281,14.52391,14.51489,14.52119,8000000.0
2007-12-19 09:40:00,14.52058,14.52058,14.51154,14.51893,8000000.0
2007-12-19 09:41:00,14.50951,14.51993,14.50911,14.51993,8000000.0
2007-12-19 09:42:00,14.52324,14.52324,14.50792,14.50819,11000000.0
2007-12-19 09:43:00,14.51743,14.51782,14.51036,14.51782,7000000.0
2007-12-19 09:44:00,14.51872,14.51872,14.50566,14.50566,22000000.0
2007-12-19 09:45:00,14.51665,14.51665,14.50422,14.50422,8000000.0
2007-12-19 09:46:00,14.5036,14.51124,14.50256,14.50303,9000000.0
2007-12-19 09:47:00,14.51235,14.51235,14.50126,14.51131,27000000.0
2007-12-19 09:48:00,14.51223,14.51223,14.50157,14.5097,9000000.0
2007-12-19 09:49:00,14.5093,14.5093,14.49648,14.50479,9000000.0
2007-12-19 09:50:00,14.49389,14.50316,14.49136,14.50162,22000000.0
2007-12-19 09:51:00,14.50363,14.50363,14.4917,14.50256,23000000.0
2007-12-19 09:52:00,14.49372,14.50517,14.49372,14.49711,11000000.0
2007-12-19 09:53:00,14.50917,14.50917,14.49531,14.49531,14000000.0
2007-12-19 09:54:00,14.50661,14.50661,14.49746,14.49832,9000000.0
2007-12-19 09:55:00,14.50991,14.50991,14.49702,14.49726,7000000.0
2007-12-19 09:56:00,14.50977,14.51,14.49903,14.50665,11000000.0
2007-12-19 09:57:00,14.51066,14.51066,14.49727,14.50897,19000000.0
2007-12-19 09:58:00,14.50633,14.50894,14.50171,14.50808,9000000.0
2007-12-19 09:59:00,14.50741,14.51175,14.49936,14.51175,12000000.0
2007-12-19 10:00:00,14.50006,14.51314,14.4974,14.49914,25000000.0
2007-12-19 10:01:00,14.51059,14.5111,14.49347,14.49478,12000000.0
2007-12-19 10:02:00,14.4931,14.5061,14.49269,14.5061,14000000.0
2007-12-19 10:03:00,14.50567,14.50607,14.49521,14.50607,10000000.0
2007-12-19 10:04:00,14.49984,14.50727,14.49788,14.50727,11000000.0
2007-12-19 10:05:00,14.50712,14.50851,14.49731,14.50851,24000000.0
2007-12-19 10:06:00,14.51019,14.51019,14.49781,14.5087,19000000.0
2007-12-19 10:07:00,14.50049,14.50758,14.49982,14.50758,10000000.0
2007-12-19 10:08:00,14.50536,14.50543,14.49627,14.49627,10000000.0
2007-12-19 10:09:00,14.50704,14.50704,14.49176,14.49253,9000000.0
2007-12-19 10:10:00,14.50092,14.50118,14.4917,14.4917,10000000.0
2007-12-19 10:11:00,14.48893,14.50242,14.48861,14.50213,20000000.0
2007-12-19 10:12:00,14.5,14.5,14.4888,14.4888,7000000.0
2007-12-19 10:13:00,14.48925,14.50506,14.48925,14.5047,8000000.0
2007-12-19 10:14:00,14.50454,14.50465,14.49524,14.50214,8000000.0
2007-12-19 10:15:00,14.50568,14.50568,14.49437,14.50145,9000000.0
2007-12-19 10:16:00,14.49993,14.502,14.49421,14.502,7000000.0
2007-12-19 10:17:00,14.50015,14.50366,14.49572,14.50366,8000000.0
2007-12-19 10:18:00,14.50305,14.50305,14.4938,14.50275,10000000.0
2007-12-19 10:19:00,14.50092,14.50438,14.49629,14.50414,7000000.0
2007-12-19 10:20:00,14.49421,14.50294,14.49335,14.50294,18000000.0
2007-12-19 10:21:00,14.50604,14.50604,14.49343,14.50194,11000000.0
2007-12-19 10:22:00,14.491,14.50173,14.49055,14.50173,7000000.0
2007-12-19 10:23:00,14.50036,14.50265,14.4946,14.50265,7000000.0
2007-12-19 10:24:00,14.5005,14.50276,14.49407,14.50276,8000000.0
2007-12-19 10:25:00,14.49473,14.50576,14.49473,14.50576,7000000.0
2007-12-19 10:26:00,14.50266,14.50266,14.49437,14.50225,9000000.0
2007-12-19 10:27:00,14.50588,14.50588,14.49374,14.50355,11000000.0
2007-12-19 10:28:00,14.50133,14.50417,14.49635,14.50417,7000000.0
2007-12-19 10:29:00,14.49357,14.50452,14.49357,14.50415,7000000.0
2007-12-19 10:30:00,14.50492,14.50492,14.49563,14.50322,8000000.0
2007-12-19 10:31:00,14.49329,14.50354,14.49329,14.50354,7000000.0
2007-12-19 10:32:00,14.49199,14.50473,14.49199,14.50473,12000000.0
2007-12-19 10:33:00,14.50693,14.50728,14.50475,14.50475,21000000.0
2007-12-19 10:34:00,14.50461,14.50492,14.49324,14.49339,54000000.0
2007-12-19 10:35:00,14.50313,14.50565,14.49627,14.50565,14000000.0
2007-12-19 10:36:00,14.50542,14.50545,14.49453,14.50545,11000000.0
2007-12-19 10:37:00,14.49513,14.50705,14.49507,14.50705,9000000.0
2007-12-19 10:38:00,14.49786,14.50945,14.49745,14.50945,7000000.0
2007-12-19 10:39:00,14.50979,14.51143,14.49599,14.49599,14000000.0
2007-12-19 10:40:00,14.50436,14.50436,14.49683,14.50328,7000000.0
2007-12-19 10:41:00,14.49371,14.50491,14.4931,14.50464,22000000.0
2007-12-19 10:42:00,14.50544,14.50544,14.4929,14.49356,16000000.0
2007-12-19 10:43:00,14.5022,14.50235,14.49445,14.49506,12000000.0
2007-12-19 10:44:00,14.50138,14.50587,14.49757,14.50587,9000000.0
2007-12-19 10:45:00,14.50569,14.50569,14.48887,14.48961,18000000.0
2007-12-19 10:46:00,14.50119,14.50137,14.49008,14.49008,15000000.0
2007-12-19 10:47:00,14.492,14.49997,14.49103,14.49997,16000000.0
2007-12-19 10:48:00,14.50025,14.50025,14.49098,14.50021,8000000.0
2007-12-19 10:49:00,14.48863,14.50157,14.48863,14.48871,18000000.0
2007-12-19 10:50:00,14.48533,14.49727,14.48341,14.49305,11000000.0
2007-12-19 10:51:00,14.49142,14.49142,14.47131,14.47131,10000000.0
2007-12-19 10:52:00,14.47415,14.48413,14.47338,14.48413,15000000.0
2007-12-19 10:53:00,14.48716,14.48841,14.47472,14.47731,14000000.0
2007-12-19 10:54:00,14.48847,14.48847,14.47638,14.48325,8000000.0
2007-12-19 10:55:00,14.48256,14.48575,14.47467,14.48575,10000000.0
2007-12-19 10:56:00,14.47908,14.48388,14.47634,14.47641,8000000.0
2007-12-19 10:57:00,14.47689,14.48645,14.47578,14.47961,8000000.0
2007-12-19 10:58:00,14.49042,14.49184,14.47907,14.47907,10000000.0
2007-12-19 10:59:00,14.48943,14.49775,14.48018,14.48941,21000000.0
2007-12-19 11:00:00,14.48949,14.49831,14.48533,14.48879,18000000.0
2007-12-19 11:01:00,14.48903,14.5015,14.48903,14.49148,9000000.0
2007-12-19 11:02:00,14.4911,14.49955,14.48743,14.48743,10000000.0
2007-12-19 11:03:00,14.49874,14.50011,14.48381,14.49229,13000000.0
2007-12-19 11:04:00,14.48072,14.49428,14.47987,14.48419,16000000.0
2007-12-19 11:05:00,14.4862,14.49456,14.48231,14.48231,13000000.0
2007-12-19 11:06:00,14.49753,14.49753,14.48348,14.49668,29000000.0
2007-12-19 11:07:00,14.49805,14.49805,14.48724,14.49738,10000000.0
2007-12-19 11:08:00,14.49764,14.49767,14.49066,14.49533,7000000.0
2007-12-19 11:09:00,14.49855,14.49855,14.48549,14.48549,10000000.0
2007-12-19 11:10:00,14.48667,14.49162,14.48355,14.48355,8000000.0
2007-12-19 11:11:00,14.48719,14.49089,14.48184,14.48214,7000000.0
2007-12-19 11:12:00,14.49432,14.49432,14.48103,14.49274,39000000.0
2007-12-19 11:13:00,14.48295,14.49211,14.48295,14.48439,10000000.0
2007-12-19 11:14:00,14.48296,14.49357,14.4802,14.4802,24000000.0
2007-12-19 11:15:00,14.48891,14.49198,14.48065,14.49027,12000000.0
2007-12-19 11:16:00,14.47609,14.48914,14.47609,14.48853,10000000.0
2007-12-19 11:17:00,14.47715,14.48887,14.47674,14.48817,9000000.0
2007-12-19 11:18:00,14.48785,14.48785,14.47284,14.48477,20000000.0
2007-12-19 11:19:00,14.47334,14.48139,14.4705,14.48001,15000000.0
2007-12-19 11:20:00,14.48066,14.48066,14.47006,14.47819,11000000.0
2007-12-19 11:21:00,14.46445,14.47748,14.45492,14.45578,21000000.0
2007-12-19 11:22:00,14.46627,14.46627,14.45255,14.46422,18000000.0
2007-12-19 11:23:00,14.45385,14.46205,14.44841,14.45541,12000000.0
2007-12-19 11:24:00,14.4528,14.4583,14.45051,14.45181,8000000.0
2007-12-19 11:25:00,14.45224,14.46517,14.45224,14.45516,19000000.0
2007-12-19 11:26:00,14.45531,14.46604,14.45356,14.46604,17000000.0
2007-12-19 11:27:00,14.47015,14.47015,14.45375,14.45379,16000000.0
2007-12-19 11:28:00,14.45572,14.4608,14.45285,14.4529,7000000.0
2007-12-19 11:29:00,14.45572,14.46521,14.45572,14.46413,7000000.0
2007-12-19 11:30:00,14.45342,14.46585,14.45342,14.45353,13000000.0
2007-12-19 11:31:00,14.4524,14.46096,14.4524,14.45346,9000000.0
2007-12-19 11:32:00,14.46251,14.46251,14.452,14.46193,9000000.0
2007-12-19 11:33:00,14.46484,14.46484,14.45024,14.45024,8000000.0
2007-12-19 11:34:00,14.44616,14.45776,14.44328,14.45626,12000000.0
2007-12-19 11:35:00,14.45283,14.45834,14.44229,14.45831,14000000.0
2007-12-19 11:36:00,14.45353,14.45786,14.44973,14.45786,8000000.0
2007-12-19 11:37:00,14.44773,14.456,14.44267,14.44275,12000000.0
2007-12-19 11:38:00,14.4428,14.45843,14.4428,14.45843,13000000.0
2007-12-19 11:39:00,14.45963,14.45988,14.44828,14.44828,11000000.0
2007-12-19 11:40:00,14.44757,14.46258,14.44757,14.44987,34000000.0
2007-12-19 11:41:00,14.45936,14.46355,14.45223,14.46355,8000000.0
2007-12-19 11:42:00,14.46369,14.46369,14.44685,14.44823,9000000.0
2007-12-19 11:43:00,14.45957,14.46047,14.44853,14.45821,20000000.0
2007-12-19 11:44:00,14.44784,14.45969,14.44708,14.45969,11000000.0
2007-12-19 11:45:00,14.45038,14.45853,14.44923,14.4564,12000000.0
2007-12-19 11:46:00,14.44455,14.45504,14.44417,14.44611,11000000.0
2007-12-19 11:47:00,14.45743,14.45743,14.4468,14.44688,9000000.0
2007-12-19 11:48:00,14.46254,14.46254,14.44532,14.44532,7000000.0
2007-12-19 11:49:00,14.448,14.45896,14.448,14.45851,7000000.0
2007-12-19 11:50:00,14.45995,14.45995,14.45171,14.45814,8000000.0
2007-12-19 11:51:00,14.45878,14.45878,14.4496,14.45752,7000000.0
2007-12-19 11:52:00,14.44744,14.45859,14.44705,14.44705,27000000.0
2007-12-19 11:53:00,14.44602,14.45792,14.44602,14.45792,18000000.0
2007-12-19 11:54:00,14.45977,14.45977,14.44386,14.44421,13000000.0
2007-12-19 11:55:00,14.45409,14.45577,14.44496,14.4476,13000000.0
2007-12-19 11:56:00,14.45762,14.45855,14.44461,14.44461,11000000.0
2007-12-19 11:57:00,14.45431,14.45431,14.44293,14.45274,8000000.0
2007-12-19 11:58:00,14.44008,14.44909,14.43986,14.44057,10000000.0
2007-12-19 11:59:00,14.43961,14.45259,14.43961,14.44299,11000000.0
2007-12-19 12:00:00,14.45539,14.4562,14.44241,14.44299,16000000.0
2007-12-19 12:01:00,14.45512,14.45512,14.44294,14.44393,18000000.0
2007-12-19 12:02:00,14.4562,14.4562,14.44788,14.45427,8000000.0
2007-12-19 12:03:00,14.4598,14.46047,14.4481,14.45984,16000000.0
2007-12-19 12:04:00,14.46189,14.46312,14.45356,14.46222,10000000.0
2007-12-19 12:05:00,14.44992,14.46273,14.44965,14.46272,9000000.0
2007-12-19 12:06:00,14.46367,14.46367,14.44938,14.44938,27000000.0
2007-12-19 12:07:00,14.45007,14.46052,14.44851,14.46052,20000000.0
2007-12-19 12:08:00,14.46053,14.46134,14.4503,14.46134,12000000.0
2007-12-19 12:09:00,14.46398,14.46721,14.44972,14.45489,30000000.0
2007-12-19 12:10:00,14.46397,14.46397,14.45624,14.45624,3000000.0
2007-12-19 12:11:00,14.45455,14.46509,14.45455,14.46509,14000000.0
2007-12-19 12:12:00,14.46743,14.46743,14.45588,14.46538,18000000.0
2007-12-19 12:13:00,14.46596,14.46719,14.45478,14.46569,22000000.0
2007-12-19 12:14:00,14.46525,14.46707,14.45609,14.4667,18000000.0
2007-12-19 12:15:00,14.46852,14.46916,14.4563,14.45822,20000000.0
2007-12-19 12:16:00,14.46772,14.46772,14.45901,14.45901,5000000.0
2007-12-19 12:17:00,14.47084,14.47188,14.45807,14.46852,29000000.0
2007-12-19 12:18:00,14.47256,14.47256,14.45552,14.46689,33000000.0
2007-12-19 12:19:00,14.46245,14.46425,14.45637,14.46425,7000000.0
2007-12-19 12:20:00,14.46395,14.46423,14.45572,14.46423,9000000.0
2007-12-19 12:21:00,14.46517,14.46599,14.45707,14.46599,8000000.0
2007-12-19 12:22:00,14.46867,14.46867,14.45465,14.46717,26000000.0
2007-12-19 12:23:00,14.45685,14.46705,14.45595,14.46705,28000000.0
2007-12-19 12:24:00,14.46699,14.46883,14.45849,14.46883,32000000.0
2007-12-19 12:25:00,14.46974,14.47009,14.46071,14.46784,8000000.0
2007-12-19 12:26:00,14.45833,14.46671,14.45557,14.45557,10000000.0
2007-12-19 12:27:00,14.46934,14.46934,14.45402,14.46484,24000000.0
2007-12-19 12:28:00,14.46593,14.46593,14.45413,14.46569,28000000.0
2007-12-19 12:29:00,14.45311,14.46456,14.45227,14.46456,13000000.0
2007-12-19 12:30:00,14.46258,14.46258,14.45564,14.45564,8000000.0
2007-12-19 12:31:00,14.46515,14.46698,14.45459,14.46698,19000000.0
2007-12-19 12:32:00,14.46664,14.46735,14.4544,14.46712,25000000.0
2007-12-19 12:33:00,14.46447,14.46447,14.45232,14.45232,7000000.0
2007-12-19 12:34:00,14.46622,14.46781,14.45557,14.45627,14000000.0
2007-12-19 12:35:00,14.46765,14.46765,14.45448,14.46483,14000000.0
2007-12-19 12:36:00,14.4661,14.4661,14.45503,14.46524,22000000.0
2007-12-19 12:37:00,14.46502,14.46601,14.45502,14.45534,17000000.0
2007-12-19 12:38:00,14.46443,14.46689,14.45689,14.46689,16000000.0
2007-12-19 12:39:00,14.46848,14.46848,14.46797,14.46798,14000000.0
2007-12-19 12:40:00,14.4557,14.46329,14.45254,14.45254,8000000.0
2007-12-19 12:41:00,14.45927,14.46356,14.45496,14.4631,9000000.0
2007-12-19 12:42:00,14.46535,14.46535,14.45282,14.46351,11000000.0
2007-12-19 12:43:00,14.46399,14.466,14.45455,14.466,32000000.0
2007-12-19 12:44:00,14.45565,14.46951,14.45565,14.46951,8000000.0
2007-12-19 12:45:00,14.46957,14.46957,14.46149,14.46847,7000000.0
2007-12-19 12:46:00,14.46766,14.46766,14.45865,14.46639,8000000.0
2007-12-19 12:47:00,14.46758,14.46758,14.4571,14.46495,10000000.0
2007-12-19 12:48:00,14.46864,14.46864,14.45768,14.46444,8000000.0
2007-12-19 12:49:00,14.46526,14.46577,14.45714,14.46577,9000000.0
2007-12-19 12:50:00,14.45713,14.47018,14.45713,14.47018,7000000.0
2007-12-19 12:51:00,14.46769,14.47152,14.45965,14.47152,11000000.0
2007-12-19 12:52:00,14.4631,14.473,14.4631,14.47267,7000000.0
2007-12-19 12:53:00,14.46105,14.47292,14.46105,14.47292,8000000.0
2007-12-19 12:54:00,14.47282,14.47432,14.46362,14.47432,8000000.0
2007-12-19 12:55:00,14.47605,14.47627,14.46694,14.47416,8000000.0
2007-12-19 12:56:00,14.47609,14.47672,14.47596,14.47634,11000000.0
2007-12-19 12:57:00,14.47606,14.47606,14.46527,14.46541,8000000.0
2007-12-19 12:58:00,14.46604,14.47963,14.46595,14.47963,7000000.0
2007-12-19 12:59:00,14.46878,14.48112,14.46878,14.47293,11000000.0
2007-12-19 13:00:00,14.48435,14.48807,14.47372,14.48601,16000000.0
2007-12-19 13:01:00,14.47554,14.48495,14.47554,14.48495,4000000.0
2007-12-19 13:02:00,14.47433,14.4866,14.47433,14.4866,17000000.0
2007-12-19 13:03:00,14.49065,14.49065,14.47501,14.48509,21000000.0
2007-12-19 13:04:00,14.47279,14.48659,14.47232,14.48659,13000000.0
2007-12-19 13:05:00,14.47951,14.48466,14.47855,14.48466,7000000.0
2007-12-19 13:06:00,14.478,14.48681,14.4761,14.47614,12000000.0
2007-12-19 13:07:00,14.48977,14.48977,14.4796,14.48627,9000000.0
2007-12-19 13:08:00,14.4788,14.48647,14.47637,14.48647,13000000.0
2007-12-19 13:09:00,14.4909,14.4909,14.47854,14.47854,7000000.0
2007-12-19 13:10:00,14.49165,14.49165,14.48029,14.48791,9000000.0
2007-12-19 13:11:00,14.4787,14.48197,14.47254,14.47295,11000000.0
2007-12-19 13:12:00,14.47435,14.48587,14.47435,14.48545,9000000.0
2007-12-19 13:13:00,14.48216,14.48537,14.47762,14.48537,7000000.0
2007-12-19 13:14:00,14.4775,14.48104,14.47419,14.48104,8000000.0
2007-12-19 13:15:00,14.48267,14.48267,14.47004,14.48068,12000000.0
2007-12-19 13:16:00,14.47199,14.47753,14.46831,14.47753,11000000.0
2007-12-19 13:17:00,14.46548,14.47816,14.46456,14.47789,14000000.0
2007-12-19 13:18:00,14.48037,14.48083,14.47212,14.47675,7000000.0
2007-12-19 13:19:00,14.46649,14.47749,14.46632,14.47749,7000000.0
2007-12-19 13:20:00,14.46394,14.47715,14.46394,14.47715,9000000.0
2007-12-19 13:21:00,14.47712,14.47712,14.4687,14.47535,6000000.0
2007-12-19 13:22:00,14.47554,14.47554,14.46652,14.47542,9000000.0
2007-12-19 13:23:00,14.4654,14.47498,14.4654,14.47498,11000000.0
2007-12-19 13:24:00,14.47719,14.47719,14.46364,14.46373,8000000.0
2007-12-19 13:25:00,14.47667,14.47729,14.47659,14.47729,7000000.0
2007-12-19 13:26:00,14.47282,14.47282,14.46666,14.46666,7000000.0
2007-12-19 13:27:00,14.47593,14.47593,14.4644,14.4644,11000000.0
2007-12-19 13:28:00,14.47732,14.47732,14.4687,14.47456,8000000.0
2007-12-19 13:29:00,14.47712,14.47788,14.46476,14.46498,13000000.0
2007-12-19 13:30:00,14.46866,14.47328,14.46514,14.47215,8000000.0
2007-12-19 13:31:00,14.46244,14.47477,14.46244,14.47477,10000000.0
2007-12-19 13:32:00,14.47327,14.47327,14.46483,14.47319,8000000.0
2007-12-19 13:33:00,14.47612,14.47612,14.46414,14.47267,11000000.0
2007-12-19 13:34:00,14.47075,14.47232,14.46428,14.47232,7000000.0
2007-12-19 13:35:00,14.46303,14.47322,14.46303,14.47322,7000000.0
2007-12-19 13:36:00,14.47275,14.47275,14.46167,14.47014,9000000.0
2007-12-19 13:37:00,14.45944,14.47173,14.45944,14.47173,8000000.0
2007-12-19 13:38:00,14.47338,14.47344,14.47263,14.47286,11000000.0
2007-12-19 13:39:00,14.47319,14.47319,14.46212,14.47045,9000000.0
2007-12-19 13:40:00,14.46896,14.47233,14.46447,14.4722,10000000.0
2007-12-19 13:41:00,14.4623,14.47423,14.4623,14.47423,11000000.0
2007-12-19 13:42:00,14.47608,14.47608,14.46431,14.4755,18000000.0
2007-12-19 13:43:00,14.47274,14.47682,14.46915,14.47682,9000000.0
2007-12-19 13:44:00,14.46824,14.47359,14.46483,14.46527,10000000.0
2007-12-19 13:45:00,14.46578,14.48047,14.46535,14.48047,10000000.0
2007-12-19 13:46:00,14.47941,14.48162,14.47405,14.48129,8000000.0
2007-12-19 13:47:00,14.47163,14.48375,14.47163,14.48331,7000000.0
2007-12-19 13:48:00,14.48296,14.48296,14.47359,14.48226,8000000.0
2007-12-19 13:49:00,14.48452,14.48546,14.47487,14.47487,9000000.0
2007-12-19 13:50:00,14.47516,14.47895,14.47198,14.47895,8000000.0
2007-12-19 13:51:00,14.48325,14.4835,14.472,14.47274,7000000.0
2007-12-19 13:52:00,14.48609,14.48712,14.48609,14.48666,13000000.0
2007-12-19 13:53:00,14.48218,14.48218,14.47551,14.48208,7000000.0
2007-12-19 13:54:00,14.48105,14.48105,14.47195,14.47952,7000000.0
2007-12-19 13:55:00,14.47877,14.47877,14.46703,14.47506,9000000.0
2007-12-19 13:56:00,14.46415,14.47696,14.46415,14.47635,8000000.0
2007-12-19 13:57:00,14.47388,14.47388,14.46451,14.47295,7000000.0
2007-12-19 13:58:00,14.47688,14.47735,14.46809,14.47497,8000000.0
2007-12-19 13:59:00,14.47858,14.48,14.46736,14.4706,11000000.0
2007-12-19 14:00:00,14.47333,14.47921,14.47013,14.47921,11000000.0
2007-12-19 14:01:00,14.4762,14.47909,14.47083,14.4782,9000000.0
2007-12-19 14:02:00,14.46519,14.47768,14.46505,14.47644,10000000.0
2007-12-19 14:03:00,14.47352,14.47352,14.46129,14.47009,8000000.0
2007-12-19 14:04:00,14.46945,14.46945,14.45605,14.46398,8000000.0
2007-12-19 14:05:00,14.45826,14.46798,14.4566,14.46798,11000000.0
2007-12-19 14:06:00,14.46748,14.46748,14.45516,14.45519,9000000.0
2007-12-19 14:07:00,14.45821,14.46754,14.45821,14.45873,11000000.0
2007-12-19 14:08:00,14.46237,14.46787,14.4599,14.46787,10000000.0
2007-12-19 14:09:00,14.46805,14.46805,14.45408,14.45597,9000000.0
2007-12-19 14:10:00,14.46776,14.46915,14.45576,14.45576,15000000.0
2007-12-19 14:11:00,14.46745,14.46771,14.45605,14.45605,11000000.0
2007-12-19 14:12:00,14.46942,14.46942,14.45678,14.45796,10000000.0
2007-12-19 14:13:00,14.46784,14.46975,14.46221,14.46221,10000000.0
2007-12-19 14:14:00,14.47183,14.47183,14.45886,14.46847,10000000.0
2007-12-19 14:15:00,14.46829,14.46829,14.45907,14.46725,8000000.0
2007-12-19 14:16:00,14.45718,14.46969,14.45707,14.46969,10000000.0
2007-12-19 14:17:00,14.46051,14.47216,14.46051,14.47216,10000000.0
2007-12-19 14:18:00,14.4677,14.4677,14.46285,14.46285,2000000.0
2007-12-19 14:19:00,14.4597,14.46409,14.45855,14.46409,7000000.0
2007-12-19 14:20:00,14.45625,14.46933,14.45625,14.4689,9000000.0
2007-12-19 14:21:00,14.46661,14.46661,14.45444,14.46315,10000000.0
2007-12-19 14:22:00,14.45131,14.46386,14.45131,14.46363,23000000.0
2007-12-19 14:23:00,14.46295,14.46432,14.45451,14.46432,9000000.0
2007-12-19 14:24:00,14.46678,14.47198,14.45618,14.47198,11000000.0
2007-12-19 14:25:00,14.46186,14.4699,14.45974,14.46836,13000000.0
2007-12-19 14:26:00,14.45712,14.47004,14.45698,14.47004,7000000.0
2007-12-19 14:27:00,14.46885,14.46885,14.45952,14.46631,8000000.0
2007-12-19 14:28:00,14.46712,14.46712,14.453,14.453,10000000.0
2007-12-19 14:29:00,14.45707,14.46006,14.4529,14.45941,10000000.0
2007-12-19 14:30:00,14.45977,14.45977,14.44174,14.44239,12000000.0
2007-12-19 14:31:00,14.44194,14.45296,14.43934,14.45129,13000000.0
2007-12-19 14:32:00,14.44607,14.45568,14.44607,14.4499,8000000.0
2007-12-19 14:33:00,14.46303,14.46531,14.44755,14.44772,11000000.0
2007-12-19 14:34:00,14.46028,14.46715,14.44952,14.45437,23000000.0
2007-12-19 14:35:00,14.45407,14.4681,14.45407,14.46762,14000000.0
2007-12-19 14:36:00,14.46876,14.46876,14.45594,14.4565,20000000.0
2007-12-19 14:37:00,14.45859,14.47336,14.45859,14.46169,11000000.0
2007-12-19 14:38:00,14.4602,14.47481,14.45932,14.46715,8000000.0
2007-12-19 14:39:00,14.48017,14.48017,14.46656,14.47353,10000000.0
2007-12-19 14:40:00,14.47679,14.47765,14.46376,14.47452,19000000.0
2007-12-19 14:41:00,14.46181,14.47647,14.46181,14.46567,20000000.0
2007-12-19 14:42:00,14.46476,14.47646,14.46305,14.47419,8000000.0
2007-12-19 14:43:00,14.47032,14.47692,14.46603,14.47692,10000000.0
2007-12-19 14:44:00,14.4728,14.47757,14.46917,14.471,8000000.0
2007-12-19 14:45:00,14.47914,14.47914,14.47007,14.47667,7000000.0
2007-12-19 14:46:00,14.47783,14.47783,14.4653,14.4653,8000000.0
2007-12-19 14:47:00,14.47698,14.47729,14.46495,14.46495,7000000.0
2007-12-19 14:48:00,14.46598,14.47723,14.46213,14.46213,9000000.0
2007-12-19 14:49:00,14.45971,14.47071,14.45821,14.46923,8000000.0
2007-12-19 14:50:00,14.45757,14.47123,14.45757,14.47083,8000000.0
2007-12-19 14:51:00,14.47016,14.47016,14.46109,14.46786,7000000.0
2007-12-19 14:52:00,14.45686,14.47764,14.45686,14.47735,11000000.0
2007-12-19 14:53:00,14.46486,14.47322,14.46357,14.47218,13000000.0
2007-12-19 14:54:00,14.4706,14.47457,14.46601,14.47457,10000000.0
2007-12-19 14:55:00,14.47243,14.47559,14.46073,14.47528,17000000.0
2007-12-19 14:56:00,14.47165,14.47165,14.46405,14.46405,7000000.0
2007-12-19 14:57:00,14.47398,14.47511,14.461,14.47276,23000000.0
2007-12-19 14:58:00,14.4729,14.4729,14.46063,14.46139,36000000.0
2007-12-19 14:59:00,14.47285,14.47308,14.46166,14.47087,13000000.0
2007-12-19 15:00:00,14.46269,14.47257,14.46269,14.466,11000000.0
2007-12-19 15:01:00,14.47569,14.47915,14.46793,14.47915,12000000.0
2007-12-19 15:02:00,14.46903,14.4771,14.46799,14.4771,11000000.0
2007-12-19 15:03:00,14.47917,14.47917,14.4654,14.4654,9000000.0
2007-12-19 15:04:00,14.46532,14.47817,14.46532,14.47817,10000000.0
2007-12-19 15:05:00,14.46536,14.47719,14.46536,14.47719,16000000.0
2007-12-19 15:06:00,14.47806,14.4786,14.46929,14.4786,8000000.0
2007-12-19 15:07:00,14.48042,14.48048,14.4726,14.47797,7000000.0
2007-12-19 15:08:00,14.48067,14.48192,14.48067,14.48098,11000000.0
2007-12-19 15:09:00,14.4836,14.4836,14.47366,14.47882,7000000.0
2007-12-19 15:10:00,14.48052,14.48263,14.47262,14.48263,9000000.0
2007-12-19 15:11:00,14.48477,14.48546,14.47298,14.47298,8000000.0
2007-12-19 15:12:00,14.47593,14.47959,14.47304,14.47959,9000000.0
2007-12-19 15:13:00,14.4684,14.48396,14.4684,14.48396,8000000.0
2007-12-19 15:14:00,14.48456,14.48456,14.46992,14.46992,8000000.0
2007-12-19 15:15:00,14.4828,14.4835,14.47329,14.48333,10000000.0
2007-12-19 15:16:00,14.47375,14.48385,14.47335,14.48385,9000000.0
2007-12-19 15:17:00,14.48437,14.48437,14.47583,14.48223,8000000.0
2007-12-19 15:18:00,14.48452,14.48524,14.47384,14.48524,10000000.0
2007-12-19 15:19:00,14.48764,14.48764,14.47792,14.48469,9000000.0
2007-12-19 15:20:00,14.47828,14.4835,14.47595,14.47733,8000000.0
2007-12-19 15:21:00,14.48167,14.4882,14.47913,14.4882,11000000.0
2007-12-19 15:22:00,14.47952,14.48678,14.47888,14.47888,8000000.0
2007-12-19 15:23:00,14.4865,14.48958,14.48147,14.48958,7000000.0
2007-12-19 15:24:00,14.4921,14.4921,14.48105,14.48105,8000000.0
2007-12-19 15:25:00,14.48962,14.48962,14.48213,14.48956,8000000.0
2007-12-19 15:26:00,14.48173,14.4942,14.48173,14.49275,10000000.0
2007-12-19 15:27:00,14.49399,14.49399,14.48052,14.48052,7000000.0
2007-12-19 15:28:00,14.48807,14.49194,14.48456,14.49131,7000000.0
2007-12-19 15:29:00,14.48962,14.48962,14.4777,14.4777,8000000.0
2007-12-19 15:30:00,14.48939,14.48939,14.47385,14.47385,8000000.0
2007-12-19 15:31:00,14.47167,14.48544,14.47167,14.48539,9000000.0
2007-12-19 15:32:00,14.47322,14.48535,14.47322,14.48535,10000000.0
2007-12-19 15:33:00,14.48408,14.48408,14.47534,14.48337,8000000.0
2007-12-19 15:34:00,14.47185,14.48405,14.47161,14.48394,9000000.0
2007-12-19 15:35:00,14.48132,14.48242,14.47333,14.48242,10000000.0
2007-12-19 15:36:00,14.48396,14.48396,14.47492,14.48277,8000000.0
2007-12-19 15:37:00,14.4856,14.48566,14.48511,14.48566,8000000.0
2007-12-19 15:39:00,14.48671,14.48671,14.47261,14.48111,8000000.0
2007-12-19 15:40:00,14.48113,14.48433,14.47656,14.48433,7000000.0
2007-12-19 15:41:00,14.47135,14.48446,14.47132,14.48401,9000000.0
2007-12-19 15:42:00,14.48391,14.48391,14.47066,14.47072,8000000.0
2007-12-19 15:43:00,14.47897,14.48047,14.47272,14.48047,7000000.0
2007-12-19 15:44:00,14.47863,14.47962,14.47525,14.47525,7000000.0
2007-12-19 15:45:00,14.48446,14.48446,14.47254,14.47365,9000000.0
2007-12-19 15:46:00,14.48461,14.48461,14.47195,14.47254,11000000.0
2007-12-19 15:47:00,14.477,14.48415,14.47594,14.48415,10000000.0
2007-12-19 15:48:00,14.48399,14.48454,14.47632,14.48454,7000000.0
2007-12-19 15:49:00,14.4829,14.48454,14.47702,14.48426,8000000.0
2007-12-19 15:50:00,14.47204,14.48046,14.47204,14.47491,8000000.0
2007-12-19 15:51:00,14.48503,14.48528,14.47483,14.48183,9000000.0
2007-12-19 15:52:00,14.47128,14.48362,14.47093,14.48347,9000000.0
2007-12-19 15:53:00,14.46848,14.4824,14.46848,14.4824,7000000.0
2007-12-19 15:54:00,14.4781,14.47825,14.4727,14.4727,8000000.0
2007-12-19 15:55:00,14.46915,14.48247,14.46915,14.48247,7000000.0
2007-12-19 15:56:00,14.47084,14.48169,14.47084,14.48169,8000000.0
2007-12-19 15:57:00,14.48627,14.48627,14.47122,14.47122,11000000.0
2007-12-19 15:58:00,14.48163,14.48363,14.4742,14.48363,11000000.0
2007-12-19 15:59:00,14.48433,14.48433,14.47154,14.47194,10000000.0
2007-12-19 16:00:00,14.48334,14.48334,14.47216,14.48121,9000000.0
2007-12-19 16:01:00,14.47043,14.48349,14.47043,14.48349,8000000.0
2007-12-19 16:02:00,14.48094,14.48094,14.47427,14.47427,7000000.0
2007-12-19 16:03:00,14.4846,14.48508,14.47275,14.47433,11000000.0
2007-12-19 16:04:00,14.48445,14.48774,14.47568,14.48774,10000000.0
2007-12-19 16:05:00,14.4783,14.49005,14.4783,14.48421,10000000.0
2007-12-19 16:06:00,14.49689,14.49693,14.48647,14.49077,7000000.0
2007-12-19 16:07:00,14.49223,14.49223,14.48056,14.48083,11000000.0
2007-12-19 16:08:00,14.49147,14.49576,14.4878,14.49558,11000000.0
2007-12-19 16:09:00,14.49737,14.49737,14.47932,14.47966,8000000.0
2007-12-19 16:10:00,14.47774,14.48665,14.47774,14.48152,7000000.0
2007-12-19 16:11:00,14.47667,14.4899,14.47667,14.4899,8000000.0
2007-12-19 16:12:00,14.49035,14.49035,14.47532,14.47532,9000000.0
2007-12-19 16:13:00,14.48529,14.48529,14.47394,14.48363,11000000.0
2007-12-19 16:14:00,14.47295,14.48225,14.47295,14.47448,9000000.0
2007-12-19 16:15:00,14.48295,14.48295,14.47337,14.47355,7000000.0
2007-12-19 16:16:00,14.47669,14.48993,14.47669,14.48834,11000000.0
2007-12-19 16:17:00,14.48343,14.48392,14.47655,14.48392,7000000.0
2007-12-19 16:18:00,14.48059,14.48059,14.46753,14.4682,6000000.0
2007-12-19 16:19:00,14.47023,14.47905,14.46924,14.47905,10000000.0
2007-12-19 16:20:00,14.47917,14.47917,14.46791,14.47694,10000000.0
2007-12-19 16:21:00,14.47693,14.4807,14.4721,14.48038,9000000.0
2007-12-19 16:22:00,14.47288,14.48051,14.47268,14.48051,8000000.0
2007-12-19 16:23:00,14.48255,14.48268,14.46898,14.46898,9000000.0
2007-12-19 16:24:00,14.4687,14.48078,14.4687,14.47411,8000000.0
2007-12-19 16:25:00,14.48403,14.48469,14.47658,14.48469,8000000.0
2007-12-19 16:26:00,14.47473,14.48571,14.47473,14.48558,8000000.0
2007-12-19 16:27:00,14.48854,14.48854,14.47815,14.48516,9000000.0
2007-12-19 16:28:00,14.48346,14.48699,14.47816,14.48604,9000000.0
2007-12-19 16:29:00,14.4831,14.4831,14.47316,14.48091,8000000.0
2007-12-19 16:30:00,14.48552,14.48552,14.47315,14.47344,7000000.0
2007-12-19 16:31:00,14.47494,14.48851,14.47461,14.48851,8000000.0
2007-12-19 16:32:00,14.48454,14.48808,14.47913,14.48697,8000000.0
2007-12-19 16:33:00,14.4842,14.49082,14.4801,14.49082,7000000.0
2007-12-19 16:34:00,14.47864,14.48541,14.47475,14.47475,8000000.0
2007-12-19 16:35:00,14.47707,14.48073,14.4687,14.4692,8000000.0
2007-12-19 16:36:00,14.48259,14.48339,14.47015,14.47205,10000000.0
2007-12-19 16:37:00,14.48182,14.48182,14.47586,14.47586,7000000.0
2007-12-19 16:38:00,14.47322,14.48532,14.47322,14.4852,7000000.0
2007-12-19 16:39:00,14.48635,14.48635,14.47276,14.47276,7000000.0
2007-12-19 16:40:00,14.47304,14.48437,14.47304,14.48437,8000000.0
2007-12-19 16:41:00,14.48415,14.48415,14.47557,14.48015,7000000.0
2007-12-19 16:42:00,14.4805,14.48388,14.47556,14.4834,8000000.0
2007-12-19 16:43:00,14.47327,14.48694,14.47327,14.48694,9000000.0
2007-12-19 16:44:00,14.47632,14.48607,14.47555,14.47834,11000000.0
2007-12-19 16:45:00,14.48987,14.49161,14.47878,14.48125,9000000.0
2007-12-19 16:46:00,14.48413,14.49426,14.48413,14.49426,7000000.0
2007-12-19 16:47:00,14.48466,14.49488,14.48354,14.48354,11000000.0
2007-12-19 16:48:00,14.49392,14.49392,14.48522,14.4934,7000000.0
2007-12-19 16:49:00,14.49188,14.4955,14.48831,14.48988,8000000.0
2007-12-19 16:50:00,14.5006,14.50106,14.48824,14.48862,11000000.0
2007-12-19 16:51:00,14.49958,14.49958,14.4859,14.48682,10000000.0
2007-12-19 16:52:00,14.4961,14.4961,14.48998,14.48998,7000000.0
2007-12-19 16:53:00,14.49099,14.49724,14.49099,14.49724,8000000.0
2007-12-19 16:54:00,14.49631,14.50126,14.49269,14.5007,8000000.0
2007-12-19 16:55:00,14.48898,14.49911,14.4883,14.49049,9000000.0
2007-12-19 16:56:00,14.4991,14.4991,14.48429,14.49273,11000000.0
2007-12-19 16:57:00,14.49222,14.49222,14.48071,14.48176,7000000.0
2007-12-19 16:58:00,14.49127,14.49517,14.48607,14.49503,7000000.0
2007-12-19 16:59:00,14.49637,14.49637,14.47932,14.47932,7000000.0
2007-12-19 17:00:00,14.48826,14.49159,14.48426,14.4869,8000000.0
2007-12-19 17:01:00,14.49929,14.50027,14.48939,14.48989,7000000.0
2007-12-19 17:02:00,14.50077,14.50077,14.48749,14.49367,8000000.0
2007-12-19 17:03:00,14.48651,14.49438,14.48268,14.48268,9000000.0
2007-12-19 17:04:00,14.48486,14.49792,14.48486,14.48763,9000000.0
2007-12-19 17:05:00,14.49084,14.49551,14.48889,14.49017,7000000.0
2007-12-19 17:06:00,14.49254,14.50656,14.49254,14.50019,8000000.0
2007-12-19 17:07:00,14.49983,14.50474,14.49764,14.50474,8000000.0
2007-12-19 17:08:00,14.49733,14.51101,14.49733,14.50081,11000000.0
2007-12-19 17:09:00,14.51126,14.51369,14.50623,14.5085,7000000.0
2007-12-19 17:10:00,14.51413,14.51413,14.50605,14.51327,7000000.0
2007-12-19 17:11:00,14.50447,14.51212,14.50355,14.51212,8000000.0
2007-12-19 17:12:00,14.50441,14.51042,14.50274,14.50274,7000000.0
2007-12-19 17:13:00,14.50845,14.50845,14.49878,14.50572,7000000.0
2007-12-19 17:14:00,14.49515,14.50874,14.49419,14.50874,7000000.0
2007-12-19 17:15:00,14.49963,14.5104,14.49963,14.50223,8000000.0
2007-12-19 17:16:00,14.50931,14.51263,14.50426,14.51258,8000000.0
2007-12-19 17:17:00,14.50172,14.51073,14.49796,14.49796,11000000.0
2007-12-19 17:18:00,14.50802,14.50802,14.49515,14.49522,8000000.0
2007-12-19 17:19:00,14.49417,14.50624,14.4936,14.50624,7000000.0
2007-12-19 17:20:00,14.49824,14.50827,14.49824,14.50827,7000000.0
2007-12-19 17:21:00,14.50755,14.50755,14.50149,14.50661,5000000.0
2007-12-19 17:22:00,14.50949,14.50958,14.49854,14.50711,10000000.0
2007-12-19 17:23:00,14.50834,14.50834,14.49553,14.49553,9000000.0
2007-12-19 17:24:00,14.49445,14.50388,14.49423,14.49638,8000000.0
2007-12-19 17:25:00,14.49435,14.50586,14.49435,14.50586,7000000.0
2007-12-19 17:26:00,14.4978,14.50495,14.49489,14.49489,9000000.0
2007-12-19 17:27:00,14.50123,14.50437,14.49678,14.50396,8000000.0
2007-12-19 17:28:00,14.49417,14.50054,14.49249,14.50054,9000000.0
2007-12-19 17:29:00,14.49062,14.50047,14.49062,14.49443,8000000.0
2007-12-19 17:30:00,14.49569,14.50138,14.49358,14.50138,10000000.0
2007-12-19 17:31:00,14.49249,14.50072,14.49128,14.49128,11000000.0
2007-12-19 17:32:00,14.49938,14.5021,14.49362,14.5021,7000000.0
2007-12-19 17:33:00,14.50563,14.50585,14.49324,14.49402,8000000.0
2007-12-19 17:34:00,14.50417,14.50515,14.5,14.5,7000000.0
2007-12-19 17:35:00,14.49599,14.50556,14.49537,14.49921,8000000.0
2007-12-19 17:36:00,14.50829,14.50829,14.49927,14.50799,8000000.0
2007-12-19 17:37:00,14.50032,14.5138,14.50032,14.50379,11000000.0
2007-12-19 17:38:00,14.51082,14.51192,14.50268,14.50268,10000000.0
2007-12-19 17:39:00,14.51271,14.51271,14.50077,14.51024,11000000.0
2007-12-19 17:40:00,14.51063,14.51226,14.50321,14.51226,9000000.0
2007-12-19 17:41:00,14.50963,14.51163,14.50245,14.50245,10000000.0
2007-12-19 17:42:00,14.49987,14.51409,14.49987,14.51303,8000000.0
2007-12-19 17:43:00,14.5138,14.51468,14.50291,14.5043,11000000.0
2007-12-19 17:44:00,14.50572,14.51711,14.50572,14.51651,8000000.0
2007-12-19 17:45:00,14.51889,14.51889,14.50836,14.51768,10000000.0
2007-12-19 17:46:00,14.50995,14.51713,14.50813,14.50813,7000000.0
2007-12-19 17:47:00,14.50665,14.51765,14.50638,14.51718,11000000.0
2007-12-19 17:48:00,14.51668,14.51668,14.50598,14.5145,11000000.0
2007-12-19 17:49:00,14.51205,14.51474,14.50779,14.5147,7000000.0
2007-12-19 17:50:00,14.50525,14.5141,14.50496,14.5141,10000000.0
2007-12-19 17:51:00,14.51628,14.51628,14.50233,14.50233,8000000.0
2007-12-19 17:52:00,14.51278,14.51278,14.49777,14.49874,8000000.0
2007-12-19 17:53:00,14.50345,14.50728,14.49905,14.49905,11000000.0
2007-12-19 17:54:00,14.50105,14.51228,14.50105,14.51204,7000000.0
2007-12-19 17:55:00,14.49724,14.50974,14.49687,14.50974,7000000.0
2007-12-19 17:56:00,14.49771,14.50828,14.49771,14.49908,11000000.0
2007-12-19 17:57:00,14.50981,14.51311,14.49979,14.51311,9000000.0
2007-12-19 17:58:00,14.50135,14.51102,14.50135,14.50388,8000000.0
2007-12-19 17:59:00,14.51768,14.51974,14.50838,14.51279,7000000.0
2007-12-19 18:00:00,14.52493,14.5255,14.51655,14.5255,7000000.0
2007-12-19 18:01:00,14.51338,14.52687,14.51338,14.52649,8000000.0
2007-12-19 18:02:00,14.52331,14.52627,14.51806,14.51806,9000000.0
2007-12-19 18:03:00,14.53088,14.53088,14.51983,14.52312,8000000.0
2007-12-19 18:04:00,14.53628,14.53628,14.52565,14.53377,11000000.0
2007-12-19 18:05:00,14.52006,14.53034,14.51959,14.53004,7000000.0
2007-12-19 18:06:00,14.51735,14.52879,14.51735,14.52385,7000000.0
2007-12-19 18:07:00,14.52244,14.52701,14.51986,14.51986,10000000.0
2007-12-19 18:08:00,14.52757,14.52815,14.51773,14.51773,9000000.0
2007-12-19 18:09:00,14.51423,14.52593,14.51348,14.52588,7000000.0
2007-12-19 18:10:00,14.52266,14.52738,14.51795,14.52738,7000000.0
2007-12-19 18:11:00,14.51484,14.5308,14.51484,14.53018,9000000.0
2007-12-19 18:12:00,14.53128,14.53128,14.521,14.52965,11000000.0
2007-12-19 18:13:00,14.52387,14.53378,14.52387,14.53378,7000000.0
2007-12-19 18:14:00,14.53229,14.53229,14.51803,14.51889,11000000.0
2007-12-19 18:15:00,14.52736,14.53023,14.52188,14.5283,9000000.0
2007-12-19 18:16:00,14.51997,14.52467,14.51556,14.51615,9000000.0
2007-12-19 18:17:00,14.51631,14.52575,14.51478,14.51698,11000000.0
2007-12-19 18:18:00,14.5279,14.5279,14.51404,14.52243,10000000.0
2007-12-19 18:19:00,14.51269,14.51616,14.50253,14.50253,8000000.0
2007-12-19 18:20:00,14.50528,14.51058,14.50347,14.50491,10000000.0
2007-12-19 18:21:00,14.51733,14.51733,14.50082,14.50082,8000000.0
2007-12-19 18:22:00,14.50004,14.50962,14.50004,14.50107,8000000.0
2007-12-19 18:23:00,14.50581,14.50581,14.49529,14.49529,8000000.0
2007-12-19 18:24:00,14.50244,14.50753,14.49753,14.50753,7000000.0
2007-12-19 18:25:00,14.49741,14.50981,14.49665,14.50981,11000000.0
2007-12-19 18:26:00,14.50303,14.50882,14.49891,14.49891,7000000.0
2007-12-19 18:27:00,14.50698,14.50848,14.5004,14.5004,9000000.0
2007-12-19 18:28:00,14.51103,14.51103,14.50035,14.50852,8000000.0
2007-12-19 18:29:00,14.49977,14.50432,14.49456,14.49556,11000000.0
2007-12-19 18:30:00,14.49532,14.5086,14.49523,14.50269,8000000.0
2007-12-19 18:31:00,14.51222,14.51222,14.5002,14.50026,11000000.0
2007-12-19 18:32:00,14.51061,14.52309,14.50318,14.52309,9000000.0
2007-12-19 18:33:00,14.52114,14.52909,14.51642,14.52909,11000000.0
2007-12-19 18:34:00,14.51866,14.52645,14.51464,14.51464,8000000.0
2007-12-19 18:35:00,14.52149,14.52621,14.51825,14.52137,7000000.0
2007-12-19 18:36:00,14.52872,14.54024,14.52592,14.54024,8000000.0
2007-12-19 18:37:00,14.53251,14.53885,14.5321,14.53885,8000000.0
2007-12-19 18:38:00,14.52582,14.53753,14.52484,14.53606,10000000.0
2007-12-19 18:39:00,14.5334,14.5334,14.52083,14.52083,7000000.0
2007-12-19 18:40:00,14.52983,14.53252,14.52492,14.53171,8000000.0
2007-12-19 18:41:00,14.51864,14.5298,14.51845,14.5293,7000000.0
2007-12-19 18:42:00,14.52985,14.53088,14.51961,14.5202,10000000.0
2007-12-19 18:43:00,14.52947,14.53274,14.52599,14.52873,8000000.0
2007-12-19 18:44:00,14.53522,14.53522,14.5292,14.5292,8000000.0
2007-12-19 18:45:00,14.53997,14.53997,14.52686,14.53225,8000000.0
2007-12-19 18:46:00,14.53307,14.53307,14.51948,14.52845,11000000.0
2007-12-19 18:47:00,14.52926,14.52997,14.5292,14.5292,7000000.0
2007-12-19 18:48:00,14.51784,14.534,14.51784,14.534,7000000.0
2007-12-19 18:49:00,14.53365,14.53365,14.52256,14.53073,8000000.0
2007-12-19 18:50:00,14.52223,14.53611,14.52223,14.53305,11000000.0
2007-12-19 18:51:00,14.51839,14.52998,14.51839,14.52206,9000000.0
2007-12-19 18:52:00,14.52837,14.53083,14.52345,14.52999,10000000.0
2007-12-19 18:53:00,14.51931,14.53201,14.51931,14.5319,8000000.0
2007-12-19 18:54:00,14.5317,14.53221,14.52179,14.53146,11000000.0
2007-12-19 18:55:00,14.52352,14.53111,14.52327,14.52641,7000000.0
2007-12-19 18:56:00,14.54238,14.54364,14.52988,14.53701,9000000.0
2007-12-19 18:57:00,14.52427,14.53549,14.52293,14.53463,8000000.0
2007-12-19 18:58:00,14.53005,14.53356,14.52591,14.52615,10000000.0
2007-12-19 18:59:00,14.53251,14.54153,14.52833,14.54153,8000000.0
2007-12-19 19:00:00,14.52774,14.54015,14.52774,14.53964,8000000.0
2007-12-19 19:01:00,14.53688,14.5386,14.52843,14.52843,10000000.0
2007-12-19 19:02:00,14.53803,14.53922,14.5286,14.53922,11000000.0
2007-12-19 19:03:00,14.53969,14.53969,14.52808,14.53589,8000000.0
2007-12-19 19:04:00,14.53364,14.53753,14.52813,14.53753,7000000.0
2007-12-19 19:05:00,14.52944,14.53922,14.52944,14.53876,7000000.0
2007-12-19 19:06:00,14.53582,14.53582,14.52604,14.53211,7000000.0
2007-12-19 19:07:00,14.52165,14.53104,14.52124,14.53104,5000000.0
2007-12-19 19:08:00,14.52399,14.53017,14.52194,14.52194,7000000.0
2007-12-19 19:09:00,14.53375,14.53375,14.51857,14.51857,7000000.0
2007-12-19 19:10:00,14.52089,14.52665,14.52089,14.52665,8000000.0
2007-12-19 19:11:00,14.5292,14.5292,14.52,14.52483,7000000.0
2007-12-19 19:12:00,14.5282,14.5282,14.51951,14.52707,9000000.0
2007-12-19 19:13:00,14.5182,14.53154,14.5182,14.53154,10000000.0
2007-12-19 19:14:00,14.52774,14.54121,14.52774,14.54071,7000000.0
2007-12-19 19:15:00,14.52657,14.53891,14.5248,14.53663,8000000.0
2007-12-19 19:16:00,14.53547,14.53548,14.53497,14.53498,9000000.0
2007-12-19 19:17:00,14.53489,14.53489,14.52353,14.53117,11000000.0
2007-12-19 19:18:00,14.53452,14.53452,14.52039,14.52039,9000000.0
2007-12-19 19:19:00,14.52005,14.52881,14.51965,14.52213,8000000.0
2007-12-19 19:20:00,14.51855,14.53065,14.51855,14.53065,10000000.0
2007-12-19 19:21:00,14.53482,14.53482,14.52601,14.53231,8000000.0
2007-12-19 19:22:00,14.5276,14.54077,14.5276,14.53403,8000000.0
2007-12-19 19:23:00,14.53097,14.54304,14.53068,14.54304,8000000.0
2007-12-19 19:24:00,14.54433,14.54433,14.52858,14.52991,11000000.0
2007-12-19 19:25:00,14.54378,14.54379,14.53452,14.5421,10000000.0
2007-12-19 19:26:00,14.5398,14.54016,14.53035,14.53035,11000000.0
2007-12-19 19:27:00,14.53853,14.53853,14.52969,14.53637,7000000.0
2007-12-19 19:28:00,14.53813,14.53813,14.52937,14.53524,7000000.0
2007-12-19 19:29:00,14.52614,14.53518,14.52614,14.52831,8000000.0
2007-12-19 19:30:00,14.53396,14.53396,14.52637,14.52637,7000000.0
2007-12-19 19:31:00,14.53302,14.53391,14.52383,14.53391,10000000.0
2007-12-19 19:32:00,14.53217,14.53217,14.52326,14.53113,8000000.0
2007-12-19 19:33:00,14.53002,14.53002,14.52115,14.52704,7000000.0
2007-12-19 19:34:00,14.51766,14.52768,14.51766,14.52722,8000000.0
2007-12-19 19:35:00,14.51573,14.52781,14.51573,14.52752,8000000.0
2007-12-19 19:36:00,14.52711,14.52711,14.5172,14.52515,8000000.0
2007-12-19 19:37:00,14.5272,14.52772,14.52698,14.5273,9000000.0
2007-12-19 19:38:00,14.51584,14.5259,14.51584,14.52579,9000000.0
2007-12-19 19:39:00,14.5252,14.5252,14.52032,14.52509,5000000.0
2007-12-19 19:40:00,14.52626,14.52682,14.51841,14.52682,8000000.0
2007-12-19 19:41:00,14.5202,14.52527,14.51323,14.51323,7000000.0
2007-12-19 19:42:00,14.52112,14.5222,14.51502,14.51502,11000000.0
2007-12-19 19:43:00,14.51234,14.52289,14.51221,14.52289,7000000.0
2007-12-19 19:44:00,14.52473,14.52495,14.52429,14.5246,8000000.0
2007-12-19 19:45:00,14.52313,14.52313,14.51174,14.51201,7000000.0
2007-12-19 19:46:00,14.52341,14.52419,14.51666,14.52419,8000000.0
2007-12-19 19:47:00,14.52244,14.52408,14.51663,14.51663,10000000.0
2007-12-19 19:48:00,14.52544,14.52544,14.51498,14.51535,10000000.0
2007-12-19 19:49:00,14.51518,14.52659,14.51518,14.52659,8000000.0
2007-12-19 19:50:00,14.5297,14.5297,14.51716,14.51802,8000000.0
2007-12-19 19:51:00,14.5264,14.52957,14.52165,14.52809,11000000.0
2007-12-19 19:52:00,14.51963,14.52684,14.51883,14.52684,11000000.0
2007-12-19 19:53:00,14.52884,14.52884,14.51905,14.52726,10000000.0
2007-12-19 19:54:00,14.52738,14.52738,14.51783,14.51785,7000000.0
2007-12-19 19:55:00,14.51736,14.52913,14.51736,14.52913,7000000.0
2007-12-19 19:56:00,14.51928,14.53077,14.51928,14.53071,9000000.0
2007-12-19 19:57:00,14.52867,14.52867,14.52231,14.52779,5000000.0
2007-12-19 19:58:00,14.52708,14.53151,14.52167,14.53148,8000000.0
2007-12-19 19:59:00,14.52035,14.53089,14.52035,14.53089,7000000.0
2007-12-19 20:00:00,14.52811,14.52811,14.51834,14.52644,6000000.0
2007-12-19 20:01:00,14.52739,14.52739,14.51662,14.52507,8000000.0
2007-12-19 20:02:00,14.51664,14.52973,14.51664,14.52973,11000000.0
2007-12-19 20:03:00,14.52782,14.52782,14.5225,14.52749,5000000.0
2007-12-19 20:04:00,14.51695,14.52727,14.51695,14.51988,9000000.0
2007-12-19 20:05:00,14.52702,14.52702,14.5179,14.51831,7000000.0
2007-12-19 20:06:00,14.52807,14.52807,14.52045,14.52761,7000000.0
2007-12-19 20:07:00,14.52638,14.52996,14.5225,14.52996,7000000.0
2007-12-19 20:08:00,14.5274,14.52868,14.52137,14.52137,10000000.0
2007-12-19 20:09:00,14.52974,14.53164,14.52577,14.52577,7000000.0
2007-12-19 20:10:00,14.5228,14.5339,14.52211,14.5339,6000000.0
2007-12-19 20:11:00,14.53555,14.53555,14.52587,14.53477,10000000.0
2007-12-19 20:12:00,14.53488,14.53488,14.52447,14.53323,9000000.0
2007-12-19 20:13:00,14.52495,14.53847,14.52495,14.53809,10000000.0
2007-12-19 20:14:00,14.52594,14.53684,14.52594,14.53684,8000000.0
2007-12-19 20:15:00,14.53655,14.53655,14.52711,14.52949,38000000.0
2007-12-19 20:16:00,14.53566,14.53652,14.52897,14.52897,10000000.0
2007-12-19 20:17:00,14.53833,14.53833,14.53041,14.53478,8000000.0
2007-12-19 20:18:00,14.53422,14.53422,14.52787,14.53145,5000000.0
2007-12-19 20:19:00,14.52581,14.5336,14.52581,14.5336,7000000.0
2007-12-19 20:20:00,14.53456,14.53463,14.52403,14.52403,9000000.0
2007-12-19 20:21:00,14.53255,14.53255,14.52343,14.52877,7000000.0
2007-12-19 20:22:00,14.52921,14.52985,14.52901,14.52905,10000000.0
2007-12-19 20:23:00,14.52552,14.52701,14.52124,14.52541,9000000.0
2007-12-19 20:24:00,14.52544,14.52561,14.51886,14.52561,8000000.0
2007-12-19 20:25:00,14.51894,14.52998,14.51894,14.52998,6000000.0
2007-12-19 20:26:00,14.52185,14.53072,14.52185,14.53072,9000000.0
2007-12-19 20:27:00,14.52909,14.52909,14.52073,14.52429,5000000.0
2007-12-19 20:28:00,14.51861,14.52322,14.51808,14.51808,6000000.0
2007-12-19 20:29:00,14.52275,14.52541,14.51925,14.52533,8000000.0
2007-12-19 20:30:00,14.52393,14.52393,14.51702,14.52356,10000000.0
2007-12-19 20:31:00,14.52503,14.52519,14.5166,14.51838,10000000.0
2007-12-19 20:32:00,14.52517,14.52517,14.51822,14.52407,8000000.0
2007-12-19 20:33:00,14.52593,14.52593,14.51765,14.52422,10000000.0
2007-12-19 20:34:00,14.52225,14.52577,14.51869,14.52577,10000000.0
2007-12-19 20:35:00,14.51456,14.52481,14.51455,14.52481,11000000.0
2007-12-19 20:36:00,14.5211,14.5217,14.51627,14.52081,7000000.0
2007-12-19 20:37:00,14.51872,14.51926,14.5151,14.5151,8000000.0
2007-12-19 20:38:00,14.51368,14.52359,14.51368,14.51792,8000000.0
2007-12-19 20:39:00,14.51619,14.52468,14.51581,14.51621,11000000.0
2007-12-19 20:40:00,14.52315,14.52509,14.51987,14.52509,5000000.0
2007-12-19 20:41:00,14.52651,14.52672,14.51794,14.52401,16000000.0
2007-12-19 20:42:00,14.52334,14.52334,14.51444,14.51891,7000000.0
2007-12-19 20:43:00,14.5114,14.52328,14.511,14.52328,10000000.0
2007-12-19 20:44:00,14.52346,14.52346,14.51277,14.51277,7000000.0
2007-12-19 20:45:00,14.522,14.52231,14.50977,14.51663,11000000.0
2007-12-19 20:46:00,14.50935,14.5131,14.50256,14.50256,7000000.0
2007-12-19 20:47:00,14.5039,14.50834,14.50229,14.50381,11000000.0
2007-12-19 20:48:00,14.51037,14.51037,14.50281,14.50281,5000000.0
2007-12-19 20:49:00,14.50693,14.51855,14.50693,14.5144,8000000.0
2007-12-19 20:50:00,14.51829,14.52156,14.51347,14.5203,8000000.0
2007-12-19 20:51:00,14.51906,14.51906,14.50501,14.50501,11000000.0
2007-12-19 20:52:00,14.51185,14.51737,14.50838,14.51737,8000000.0
2007-12-19 20:53:00,14.51145,14.51529,14.51024,14.51118,10000000.0
2007-12-19 20:54:00,14.52209,14.52209,14.51359,14.52099,8000000.0
2007-12-19 20:55:00,14.52279,14.52279,14.50942,14.51542,11000000.0
2007-12-19 20:56:00,14.50721,14.5166,14.50721,14.51096,8000000.0
2007-12-19 20:57:00,14.51357,14.51855,14.51222,14.51855,8000000.0
2007-12-19 20:58:00,14.5117,14.51514,14.50779,14.50784,8000000.0
2007-12-19 20:59:00,14.50947,14.51898,14.50947,14.51898,7000000.0
2007-12-19 21:00:00,14.51906,14.51906,14.50956,14.51119,7000000.0
2007-12-19 21:01:00,14.51124,14.52032,14.51124,14.52023,11000000.0
2007-12-19 21:02:00,14.51984,14.51984,14.51253,14.51815,8000000.0
2007-12-19 21:03:00,14.51872,14.52311,14.51578,14.5226,9000000.0
2007-12-19 21:04:00,14.5193,14.52081,14.51437,14.52025,8000000.0
2007-12-19 21:05:00,14.50986,14.52112,14.50986,14.52112,7000000.0
2007-12-19 21:06:00,14.52136,14.52372,14.51388,14.52372,10000000.0
2007-12-19 21:07:00,14.52434,14.52434,14.5163,14.52116,7000000.0
2007-12-19 21:08:00,14.51342,14.52239,14.51342,14.52239,11000000.0
2007-12-19 21:09:00,14.52569,14.52569,14.51505,14.51619,7000000.0
2007-12-19 21:10:00,14.5277,14.5277,14.51629,14.51647,9000000.0
2007-12-19 21:11:00,14.52447,14.52747,14.52016,14.52747,8000000.0
2007-12-19 21:12:00,14.52411,14.5294,14.51846,14.5294,8000000.0
2007-12-19 21:13:00,14.52331,14.52817,14.51935,14.52817,10000000.0
2007-12-19 21:14:00,14.52133,14.52422,14.51813,14.52279,8000000.0
2007-12-19 21:15:00,14.52329,14.52774,14.51878,14.52774,7000000.0
2007-12-19 21:16:00,14.52189,14.52968,14.52189,14.52889,5000000.0
2007-12-19 21:17:00,14.51841,14.52766,14.51736,14.5252,8000000.0
2007-12-19 21:18:00,14.52517,14.52517,14.51788,14.52427,8000000.0
2007-12-19 21:19:00,14.52397,14.52843,14.52099,14.52839,9000000.0
2007-12-19 21:20:00,14.5182,14.52697,14.51745,14.52673,7000000.0
2007-12-19 21:21:00,14.51675,14.53081,14.51638,14.53081,10000000.0
2007-12-19 21:22:00,14.52816,14.53029,14.52437,14.52777,7000000.0
2007-12-19 21:23:00,14.53391,14.53391,14.52464,14.53153,10000000.0
2007-12-19 21:24:00,14.53293,14.53293,14.5217,14.52219,8000000.0
2007-12-19 21:25:00,14.53007,14.53007,14.52243,14.52963,10000000.0
2007-12-19 21:26:00,14.53121,14.53133,14.53089,14.53133,7000000.0
2007-12-19 21:27:00,14.53024,14.53374,14.52274,14.53374,8000000.0
2007-12-19 21:28:00,14.52583,14.53274,14.52259,14.52259,11000000.0
2007-12-19 21:29:00,14.53151,14.53192,14.52262,14.52608,8000000.0
2007-12-19 21:30:00,14.52723,14.5299,14.52294,14.52978,7000000.0
2007-12-19 21:31:00,14.51911,14.52662,14.51911,14.51967,11000000.0
2007-12-19 21:32:00,14.52843,14.52952,14.52138,14.52903,9000000.0
2007-12-19 21:33:00,14.53217,14.53217,14.51842,14.51842,11000000.0
2007-12-19 21:34:00,14.52653,14.52653,14.51573,14.51653,9000000.0
2007-12-19 21:35:00,14.52329,14.52782,14.52071,14.52782,7000000.0
2007-12-19 21:36:00,14.52917,14.52917,14.52416,14.52812,5000000.0
2007-12-19 21:37:00,14.51992,14.52806,14.51908,14.52121,10000000.0
2007-12-19 21:38:00,14.52977,14.52982,14.51987,14.52042,17000000.0
2007-12-19 21:39:00,14.52905,14.52905,14.51953,14.51953,5000000.0
2007-12-19 21:40:00,14.5237,14.53187,14.5237,14.53164,7000000.0
2007-12-19 21:41:00,14.53222,14.53222,14.52527,14.52989,7000000.0
2007-12-19 21:42:00,14.53042,14.5327,14.52557,14.53233,10000000.0
2007-12-19 21:43:00,14.52727,14.53172,14.52477,14.53172,10000000.0
2007-12-19 21:44:00,14.52418,14.53275,14.52418,14.53275,14000000.0
2007-12-19 21:45:00,14.53183,14.53279,14.52677,14.53279,7000000.0
2007-12-19 21:46:00,14.52435,14.53096,14.52342,14.53096,11000000.0
2007-12-19 21:47:00,14.52526,14.53254,14.52526,14.52616,11000000.0
2007-12-19 21:48:00,14.53745,14.53758,14.52901,14.53738,11000000.0
2007-12-19 21:49:00,14.52925,14.53768,14.52925,14.53768,7000000.0
2007-12-19 21:50:00,14.53213,14.5408,14.53213,14.54075,7000000.0
2007-12-19 21:51:00,14.53922,14.53922,14.5315,14.53651,8000000.0
2007-12-19 21:52:00,14.52519,14.53261,14.52393,14.52509,8000000.0
2007-12-19 21:53:00,14.53182,14.5319,14.52617,14.52956,8000000.0
2007-12-19 21:54:00,14.53314,14.53314,14.52654,14.53137,8000000.0
2007-12-19 21:55:00,14.52865,14.53269,14.52644,14.52644,7000000.0
2007-12-19 21:56:00,14.53149,14.53149,14.52521,14.53094,7000000.0
2007-12-19 21:57:00,14.53083,14.5321,14.52548,14.5321,6000000.0
2007-12-19 21:58:00,14.53098,14.53098,14.52543,14.53069,6000000.0
2007-12-19 21:59:00,14.53127,14.53127,14.52098,14.52098,7000000.0
2007-12-19 22:00:00,14.52251,14.52667,14.51443,14.51443,8000000.0
2007-12-19 22:01:00,14.51112,14.51112,14.50892,14.50947,10000000.0
2007-12-19 22:02:00,14.51077,14.51077,14.50902,14.50958,7000000.0
2007-12-19 22:03:00,14.52503,14.52503,14.50881,14.50881,7000000.0
2007-12-19 22:04:00,14.50766,14.50892,14.50749,14.50809,7000000.0
2007-12-19 22:05:00,14.50612,14.50652,14.5032,14.5032,7000000.0
2007-12-19 22:06:00,14.50577,14.51602,14.50479,14.50479,8000000.0
2007-12-19 22:07:00,14.50207,14.50207,14.49888,14.49926,10000000.0
2007-12-19 22:08:00,14.50073,14.50181,14.50036,14.50181,11000000.0
2007-12-19 22:09:00,14.51814,14.51814,14.50373,14.50375,8000000.0
2007-12-19 22:10:00,14.50397,14.50675,14.50397,14.50667,7000000.0
2007-12-19 22:11:00,14.50764,14.50856,14.50702,14.50856,10000000.0
2007-12-19 22:12:00,14.50859,14.52357,14.50859,14.50895,21000000.0
2007-12-19 22:13:00,14.50988,14.5106,14.50827,14.50827,6000000.0
2007-12-19 22:14:00,14.50698,14.51078,14.50698,14.51003,16000000.0
2007-12-19 22:15:00,14.52575,14.52575,14.51,14.51,7000000.0
2007-12-19 22:16:00,14.50707,14.50758,14.50707,14.50707,10000000.0
2007-12-19 22:18:00,14.52447,14.52447,14.50972,14.50972,11000000.0
2007-12-19 22:19:00,14.50988,14.51109,14.50988,14.51072,7000000.0
2007-12-19 22:20:00,14.5104,14.51117,14.51039,14.51077,7000000.0
2007-12-19 22:21:00,14.52337,14.5242,14.5128,14.5128,10000000.0
2007-12-19 22:22:00,14.50946,14.50947,14.50891,14.50946,8000000.0
2007-12-19 22:23:00,14.51042,14.51042,14.50594,14.50752,11000000.0
2007-12-19 22:24:00,14.51942,14.51942,14.50785,14.50863,7000000.0
2007-12-19 22:25:00,14.51032,14.51062,14.50861,14.50861,6000000.0
2007-12-19 22:26:00,14.50864,14.50864,14.50634,14.50675,7000000.0
2007-12-19 22:27:00,14.50804,14.52032,14.50804,14.51033,9000000.0
2007-12-19 22:28:00,14.50715,14.50942,14.50714,14.50942,9000000.0
2007-12-19 22:29:00,14.51091,14.51336,14.51091,14.51315,5000000.0
2007-12-19 22:30:00,14.5274,14.5274,14.5146,14.51526,10000000.0
2007-12-19 22:31:00,14.51393,14.51605,14.51293,14.51605,8000000.0
2007-12-19 22:32:00,14.51481,14.5162,14.51481,14.5162,8000000.0
2007-12-19 22:33:00,14.53194,14.53194,14.51352,14.51353,11000000.0
2007-12-19 22:34:00,14.51245,14.51546,14.51245,14.51546,10000000.0
2007-12-19 22:35:00,14.51541,14.51664,14.5151,14.5151,7000000.0
2007-12-19 22:36:00,14.53084,14.53084,14.51631,14.51631,7000000.0
2007-12-19 22:38:00,14.51622,14.51638,14.51509,14.51638,7000000.0
2007-12-19 22:39:00,14.52925,14.52925,14.51683,14.51787,7000000.0
2007-12-19 22:40:00,14.51672,14.51787,14.51672,14.51787,3000000.0
2007-12-19 22:41:00,14.51903,14.52048,14.51903,14.52048,7000000.0
2007-12-19 22:42:00,14.53135,14.53135,14.5266,14.5266,2000000.0
2007-12-19 22:43:00,14.51751,14.51796,14.51701,14.51796,11000000.0
2007-12-19 22:44:00,14.51885,14.52044,14.51885,14.51929,9000000.0
2007-12-19 22:45:00,14.53572,14.53572,14.52016,14.52016,8000000.0
2007-12-19 22:46:00,14.51682,14.51891,14.51682,14.51874,7000000.0
2007-12-19 22:47:00,14.51838,14.51838,14.51787,14.51787,7000000.0
2007-12-19 22:48:00,14.53422,14.53422,14.51889,14.51889,7000000.0
2007-12-19 22:49:00,14.5168,14.5173,14.51593,14.51657,11000000.0
2007-12-19 22:50:00,14.51828,14.51835,14.51739,14.51835,6000000.0
2007-12-19 22:51:00,14.53601,14.53601,14.51772,14.51772,11000000.0
2007-12-19 22:52:00,14.51622,14.51688,14.51598,14.51657,10000000.0
2007-12-19 22:53:00,14.51827,14.51829,14.51738,14.51793,7000000.0
2007-12-19 22:54:00,14.52962,14.52962,14.51926,14.51926,3000000.0
2007-12-19 22:55:00,14.51676,14.51808,14.51628,14.51628,8000000.0
2007-12-19 22:56:00,14.51529,14.51553,14.51388,14.51388,5000000.0
2007-12-19 22:57:00,14.52705,14.52705,14.51432,14.51495,7000000.0
2007-12-19 22:58:00,14.51374,14.51519,14.51374,14.51482,6000000.0
2007-12-19 22:59:00,14.51543,14.51543,14.51425,14.51508,7000000.0
2007-12-19 23:00:00,14.52972,14.52972,14.51611,14.51611,10000000.0
2007-12-19 23:01:00,14.51426,14.51532,14.51339,14.51339,8000000.0
2007-12-19 23:02:00,14.51418,14.51467,14.51417,14.51418,6000000.0
2007-12-19 23:03:00,14.52891,14.52891,14.51305,14.51379,7000000.0
2007-12-19 23:04:00,14.51397,14.51557,14.51397,14.51472,6000000.0
2007-12-19 23:05:00,14.51557,14.51616,14.51517,14.51616,6000000.0
2007-12-19 23:06:00,14.53188,14.53188,14.5158,14.51643,12000000.0
2007-12-19 23:08:00,14.51479,14.51797,14.51479,14.51797,7000000.0
2007-12-19 23:09:00,14.53571,14.53571,14.51971,14.51971,12000000.0
2007-12-19 23:12:00,14.53079,14.53079,14.52044,14.52098,7000000.0
2007-12-19 23:13:00,14.51975,14.52063,14.51965,14.51965,7000000.0
2007-12-19 23:14:00,14.52104,14.5224,14.52104,14.52197,8000000.0
2007-12-19 23:15:00,14.5355,14.5355,14.5206,14.52114,8000000.0
2007-12-19 23:18:00,14.53847,14.53848,14.53798,14.53798,7000000.0
2007-12-19 23:19:00,14.52115,14.52115,14.51936,14.521,7000000.0
2007-12-19 23:20:00,14.52038,14.52038,14.51987,14.51987,8000000.0
2007-12-19 23:21:00,14.53947,14.53948,14.53897,14.53898,8000000.0
2007-12-19 23:22:00,14.51859,14.51954,14.51859,14.51954,11000000.0
2007-12-19 23:24:00,14.53596,14.53596,14.52152,14.52298,11000000.0
2007-12-19 23:26:00,14.52198,14.52372,14.52198,14.52372,7000000.0
2007-12-19 23:27:00,14.53735,14.53735,14.52643,14.52643,3000000.0
2007-12-19 23:28:00,14.52268,14.52333,14.52268,14.52305,8000000.0
2007-12-19 23:29:00,14.52432,14.52448,14.52354,14.52448,8000000.0
2007-12-19 23:30:00,14.54013,14.54013,14.52526,14.52526,12000000.0
2007-12-19 23:31:00,14.52353,14.52442,14.5235,14.52442,9000000.0
2007-12-19 23:33:00,14.54148,14.54148,14.54097,14.54148,9000000.0
2007-12-19 23:34:00,14.52603,14.52666,14.52449,14.52449,11000000.0
2007-12-19 23:36:00,14.54174,14.54174,14.52318,14.52318,38000000.0
2007-12-19 23:37:00,14.52359,14.52359,14.52144,14.52144,7000000.0
2007-12-19 23:38:00,14.52074,14.52114,14.51917,14.51917,11000000.0
2007-12-19 23:39:00,14.53379,14.53379,14.52005,14.52006,8000000.0
2007-12-19 23:40:00,14.52178,14.52178,14.52127,14.52127,11000000.0
2007-12-19 23:41:00,14.52074,14.52166,14.52039,14.52121,9000000.0
2007-12-19 23:42:00,14.54097,14.54148,14.54097,14.54098,13000000.0
2007-12-19 23:43:00,14.52232,14.52251,14.52192,14.52192,10000000.0
2007-12-19 23:45:00,14.54098,14.54148,14.54097,14.54148,11000000.0
2007-12-19 23:46:00,14.52318,14.52368,14.52317,14.52368,9000000.0
2007-12-19 23:47:00,14.52152,14.52158,14.52005,14.52039,8000000.0
2007-12-19 23:48:00,14.53782,14.53782,14.52125,14.52125,28000000.0
2007-12-19 23:49:00,14.51961,14.52023,14.51947,14.51949,7000000.0
2007-12-19 23:50:00,14.51994,14.52087,14.5194,14.52075,7000000.0
2007-12-19 23:51:00,14.53798,14.53847,14.53797,14.53847,7000000.0
2007-12-19 23:52:00,14.52176,14.52259,14.52176,14.52259,2000000.0
2007-12-19 23:54:00,14.54039,14.54039,14.52454,14.52454,11000000.0
2007-12-19 23:55:00,14.52303,14.52381,14.52281,14.52342,9000000.0
2007-12-19 23:56:00,14.5221,14.52245,14.52141,14.52205,8000000.0
2007-12-19 23:57:00,14.53491,14.53491,14.52089,14.52091,7000000.0
2007-12-19 23:58:00,14.52162,14.52162,14.52053,14.52092,7000000.0
2007-12-19 23:59:00,14.52262,14.52262,14.52159,14.52194,5000000.0
2007-12-20 00:00:00,14.53978,14.53978,14.52288,14.52288,11000000.0
2007-12-20 00:01:00,14.52213,14.52213,14.52042,14.52124,5000000.0
2007-12-20 00:02:00,14.51986,14.52224,14.51986,14.52224,5000000.0
2007-12-20 00:03:00,14.52033,14.53065,14.52009,14.52055,10000000.0
2007-12-20 00:04:00,14.51926,14.51926,14.51769,14.51833,8000000.0
2007-12-20 00:05:00,14.51787,14.51819,14.51668,14.51735,7000000.0
2007-12-20 00:06:00,14.52886,14.52886,14.51708,14.51708,8000000.0
2007-12-20 00:07:00,14.51412,14.51412,14.50921,14.50921,11000000.0
2007-12-20 00:08:00,14.50962,14.51099,14.50889,14.51032,8000000.0
2007-12-20 00:09:00,14.51853,14.51853,14.50953,14.50953,7000000.0
2007-12-20 00:10:00,14.51145,14.51238,14.51132,14.51192,6000000.0
2007-12-20 00:11:00,14.51346,14.51346,14.51244,14.51294,5000000.0
2007-12-20 00:12:00,14.52568,14.52568,14.51401,14.51401,5000000.0
2007-12-20 00:13:00,14.51338,14.51453,14.51338,14.51385,9000000.0
2007-12-20 00:15:00,14.52498,14.52548,14.52497,14.52547,52000000.0
2007-12-20 00:16:00,14.51485,14.51485,14.51372,14.51435,9000000.0
2007-12-20 00:17:00,14.51295,14.51551,14.51267,14.51473,8000000.0
2007-12-20 00:18:00,14.52513,14.52513,14.5159,14.5159,5000000.0
2007-12-20 00:19:00,14.5147,14.51627,14.5147,14.51534,11000000.0
2007-12-20 00:20:00,14.514,14.51606,14.51378,14.51606,9000000.0
2007-12-20 00:21:00,14.52781,14.52781,14.51501,14.51532,10000000.0
2007-12-20 00:22:00,14.51322,14.51476,14.51322,14.51476,6000000.0
2007-12-20 00:24:00,14.52294,14.52294,14.5196,14.5196,2000000.0
2007-12-20 00:25:00,14.51344,14.51421,14.51279,14.51402,7000000.0
2007-12-20 00:26:00,14.51508,14.51508,14.51457,14.51457,6000000.0
2007-12-20 00:27:00,14.52947,14.52948,14.52897,14.52948,8000000.0
2007-12-20 00:28:00,14.51299,14.51346,14.51282,14.51346,6000000.0
2007-12-20 00:30:00,14.52598,14.52648,14.52597,14.52648,8000000.0
2007-12-20 00:32:00,14.50912,14.51152,14.50912,14.51121,7000000.0
2007-12-20 00:33:00,14.5238,14.5238,14.51175,14.51185,8000000.0
2007-12-20 00:35:00,14.51068,14.51118,14.51067,14.51067,11000000.0
2007-12-20 00:36:00,14.52522,14.52522,14.51215,14.51215,5000000.0
2007-12-20 00:37:00,14.51157,14.51157,14.51107,14.51107,5000000.0
2007-12-20 00:39:00,14.52698,14.52748,14.52697,14.52697,10000000.0
2007-12-20 00:41:00,14.50978,14.50978,14.50977,14.50977,3000000.0
2007-12-20 00:42:00,14.52286,14.52286,14.5095,14.5095,8000000.0
2007-12-20 00:43:00,14.50767,14.50902,14.50767,14.50834,7000000.0
2007-12-20 00:44:00,14.50957,14.50958,14.50907,14.50907,4000000.0
2007-12-20 00:45:00,14.5247,14.5247,14.51126,14.51126,11000000.0
2007-12-20 00:46:00,14.51208,14.51208,14.51157,14.51158,8000000.0
2007-12-20 00:48:00,14.52497,14.52497,14.51339,14.51339,8000000.0
2007-12-20 00:51:00,14.52797,14.52848,14.52797,14.52848,7000000.0
2007-12-20 00:54:00,14.52497,14.52547,14.52497,14.52547,8000000.0
2007-12-20 00:57:00,14.52272,14.52272,14.51225,14.51225,5000000.0
2007-12-20 00:58:00,14.51207,14.51208,14.51157,14.51157,10000000.0
2007-12-20 00:59:00,14.51158,14.51158,14.51107,14.51108,9000000.0
2007-12-20 01:00:00,14.52698,14.52748,14.52697,14.52697,8000000.0
2007-12-20 01:03:00,14.52848,14.52848,14.52797,14.52797,8000000.0
2007-12-20 01:05:00,14.5098,14.51137,14.5098,14.51096,7000000.0
2007-12-20 01:06:00,14.52622,14.52622,14.51175,14.51175,8000000.0
2007-12-20 01:07:00,14.51104,14.51147,14.50926,14.50942,8000000.0
2007-12-20 01:08:00,14.50711,14.50762,14.50594,14.50762,5000000.0
2007-12-20 01:09:00,14.52204,14.52204,14.5099,14.5099,10000000.0
2007-12-20 01:10:00,14.50978,14.51028,14.50977,14.51027,8000000.0
2007-12-20 01:12:00,14.52145,14.52145,14.51019,14.51019,7000000.0
2007-12-20 01:13:00,14.509,14.51081,14.50816,14.51072,7000000.0
2007-12-20 01:14:00,14.51265,14.51576,14.51265,14.51322,7000000.0
2007-12-20 01:15:00,14.52389,14.52389,14.51264,14.51265,8000000.0
2007-12-20 01:18:00,14.5252,14.5252,14.51623,14.51623,4000000.0
2007-12-20 01:19:00,14.51541,14.51623,14.51526,14.51617,8000000.0
2007-12-20 01:20:00,14.51749,14.51851,14.51716,14.51851,9000000.0
2007-12-20 01:21:00,14.53347,14.53347,14.53297,14.53297,2000000.0
2007-12-20 01:22:00,14.51672,14.51672,14.51485,14.51541,7000000.0
2007-12-20 01:23:00,14.51527,14.51748,14.51475,14.51699,12000000.0
2007-12-20 01:24:00,14.52795,14.52795,14.51876,14.51963,6000000.0
2007-12-20 01:25:00,14.51839,14.51839,14.51715,14.51797,8000000.0
2007-12-20 01:26:00,14.51718,14.51824,14.51708,14.51708,6000000.0
2007-12-20 01:27:00,14.53027,14.53027,14.51697,14.51746,11000000.0
2007-12-20 01:28:00,14.51502,14.51502,14.51298,14.51298,4000000.0
2007-12-20 01:29:00,14.51116,14.51116,14.50989,14.50989,2000000.0
2007-12-20 01:30:00,14.51749,14.51749,14.50959,14.50964,6000000.0
2007-12-20 01:33:00,14.52298,14.52348,14.52298,14.52348,2000000.0
2007-12-20 01:34:00,14.50847,14.50847,14.50847,14.50847,1000000.0
2007-12-20 01:35:00,14.50894,14.51142,14.50894,14.51061,7000000.0
2007-12-20 01:36:00,14.51922,14.51922,14.50928,14.50928,7000000.0
2007-12-20 01:37:00,14.50749,14.50766,14.50749,14.50766,2000000.0
2007-12-20 01:38:00,14.50847,14.50848,14.50798,14.50848,8000000.0
2007-12-20 01:39:00,14.51674,14.51674,14.51292,14.51292,2000000.0
2007-12-20 01:40:00,14.50831,14.50924,14.50705,14.50705,7000000.0
2007-12-20 01:41:00,14.50672,14.50725,14.50636,14.5067,8000000.0
2007-12-20 01:42:00,14.51618,14.51618,14.5038,14.50394,7000000.0
2007-12-20 01:43:00,14.50278,14.50278,14.50278,14.50278,2000000.0
2007-12-20 01:44:00,14.50409,14.50409,14.50377,14.50377,2000000.0
2007-12-20 01:45:00,14.51798,14.51848,14.51797,14.51847,7000000.0
2007-12-20 01:46:00,14.50318,14.50318,14.50267,14.50317,10000000.0
2007-12-20 01:47:00,14.50156,14.50156,14.5007,14.5012,6000000.0
2007-12-20 01:48:00,14.51288,14.51288,14.50115,14.50124,8000000.0
2007-12-20 01:49:00,14.50246,14.5027,14.50194,14.50208,11000000.0
2007-12-20 01:50:00,14.50266,14.50308,14.50187,14.50216,10000000.0
2007-12-20 01:51:00,14.51469,14.51469,14.50485,14.50649,9000000.0
2007-12-20 01:52:00,14.50839,14.5096,14.5079,14.5079,5000000.0
2007-12-20 01:53:00,14.50757,14.50784,14.50686,14.50749,8000000.0
2007-12-20 01:54:00,14.51661,14.51661,14.5085,14.5089,7000000.0
2007-12-20 01:56:00,14.50989,14.51005,14.50989,14.51005,2000000.0
2007-12-20 01:57:00,14.51768,14.51768,14.50929,14.50929,7000000.0
2007-12-20 02:00:00,14.52244,14.52244,14.50868,14.50868,9000000.0
2007-12-20 02:01:00,14.50754,14.50906,14.50754,14.50906,6000000.0
2007-12-20 02:02:00,14.5081,14.50894,14.507,14.5078,12000000.0
2007-12-20 02:03:00,14.5192,14.5192,14.50939,14.50939,5000000.0
2007-12-20 02:04:00,14.50887,14.50938,14.50887,14.50887,8000000.0
2007-12-20 02:05:00,14.5077,14.5077,14.50559,14.50664,8000000.0
2007-12-20 02:06:00,14.51986,14.51986,14.5095,14.50972,10000000.0
2007-12-20 02:07:00,14.50768,14.50877,14.50677,14.5074,12000000.0
2007-12-20 02:08:00,14.50684,14.50796,14.50664,14.50796,11000000.0
2007-12-20 02:09:00,14.51822,14.51822,14.50618,14.50618,6000000.0
2007-12-20 02:10:00,14.50571,14.50662,14.50571,14.50662,6000000.0
2007-12-20 02:11:00,14.50519,14.5074,14.50519,14.5074,16000000.0
2007-12-20 02:12:00,14.52069,14.52069,14.50827,14.50827,6000000.0
2007-12-20 02:13:00,14.50709,14.50824,14.5068,14.50758,7000000.0
2007-12-20 02:14:00,14.50555,14.50642,14.50524,14.50642,13000000.0
2007-12-20 02:15:00,14.5193,14.5193,14.50871,14.50871,6000000.0
2007-12-20 02:16:00,14.50419,14.50442,14.50281,14.50442,7000000.0
2007-12-20 02:17:00,14.50409,14.5067,14.50409,14.50471,12000000.0
2007-12-20 02:18:00,14.51558,14.51558,14.50536,14.50556,6000000.0
2007-12-20 02:19:00,14.50518,14.50518,14.50467,14.50467,2000000.0
2007-12-20 02:20:00,14.50401,14.5049,14.50284,14.50284,15000000.0
2007-12-20 02:21:00,14.51299,14.51299,14.50361,14.50376,7000000.0
2007-12-20 02:22:00,14.5044,14.50497,14.50403,14.50497,7000000.0
2007-12-20 02:23:00,14.50328,14.50328,14.50225,14.50225,9000000.0
2007-12-20 02:24:00,14.51282,14.51282,14.50662,14.50755,5000000.0
2007-12-20 02:25:00,14.51006,14.51092,14.51006,14.51008,5000000.0
2007-12-20 02:26:00,14.50862,14.51024,14.50862,14.51024,10000000.0
2007-12-20 02:27:00,14.51941,14.51941,14.51263,14.51263,3000000.0
2007-12-20 02:28:00,14.51082,14.51113,14.51073,14.51086,7000000.0
2007-12-20 02:29:00,14.5102,14.51088,14.50923,14.51022,17000000.0
2007-12-20 02:30:00,14.52156,14.52156,14.51132,14.51182,8000000.0
2007-12-20 02:31:00,14.51128,14.51193,14.51128,14.51159,5000000.0
2007-12-20 02:32:00,14.51036,14.51249,14.51036,14.51163,14000000.0
2007-12-20 02:33:00,14.51609,14.52016,14.5086,14.5086,8000000.0
2007-12-20 02:34:00,14.50704,14.50756,14.50652,14.50756,7000000.0
2007-12-20 02:35:00,14.50637,14.50638,14.50587,14.50638,16000000.0
2007-12-20 02:36:00,14.51474,14.51474,14.51091,14.51091,2000000.0
2007-12-20 02:37:00,14.50416,14.50455,14.50416,14.50433,3000000.0
2007-12-20 02:38:00,14.50348,14.5058,14.50348,14.50515,18000000.0
2007-12-20 02:39:00,14.51835,14.51835,14.50522,14.50522,8000000.0
2007-12-20 02:40:00,14.50222,14.50386,14.50183,14.5025,8000000.0
2007-12-20 02:41:00,14.50105,14.50217,14.50087,14.50087,10000000.0
2007-12-20 02:42:00,14.51032,14.51032,14.49735,14.49735,5000000.0
2007-12-20 02:43:00,14.4996,14.50294,14.4996,14.50237,6000000.0
2007-12-20 02:44:00,14.50087,14.50201,14.4999,14.50117,15000000.0
2007-12-20 02:45:00,14.51111,14.51111,14.5018,14.50184,5000000.0
2007-12-20 02:46:00,14.50305,14.50446,14.50305,14.5039,10000000.0
2007-12-20 02:47:00,14.50449,14.50481,14.50373,14.50455,13000000.0
2007-12-20 02:48:00,14.51376,14.51376,14.50878,14.50878,2000000.0
2007-12-20 02:49:00,14.50344,14.5035,14.50262,14.50305,8000000.0
2007-12-20 02:50:00,14.50197,14.50285,14.50182,14.50229,13000000.0
2007-12-20 02:51:00,14.51311,14.51311,14.50537,14.50679,6000000.0
2007-12-20 02:52:00,14.50645,14.50814,14.50645,14.50732,5000000.0
2007-12-20 02:53:00,14.50745,14.50783,14.50673,14.50744,19000000.0
2007-12-20 02:54:00,14.51901,14.51901,14.50729,14.50792,8000000.0
2007-12-20 02:55:00,14.50716,14.5089,14.50716,14.50774,8000000.0
2007-12-20 02:56:00,14.50871,14.50899,14.50788,14.50861,14000000.0
2007-12-20 02:57:00,14.51953,14.51953,14.5088,14.50906,5000000.0
2007-12-20 02:58:00,14.50778,14.50912,14.50778,14.50912,3000000.0
2007-12-20 02:59:00,14.5118,14.51463,14.5118,14.5135,11000000.0
2007-12-20 03:00:00,14.52392,14.52392,14.51221,14.51221,5000000.0
2007-12-20 03:01:00,14.51248,14.51248,14.51227,14.51227,2000000.0
2007-12-20 03:02:00,14.51235,14.51287,14.51147,14.51263,16000000.0
2007-12-20 03:03:00,14.52561,14.52561,14.51513,14.51618,7000000.0
2007-12-20 03:04:00,14.51523,14.51591,14.51443,14.51443,8000000.0
2007-12-20 03:05:00,14.51233,14.51363,14.51233,14.51336,15000000.0
2007-12-20 03:06:00,14.52403,14.52403,14.51407,14.51448,7000000.0
2007-12-20 03:07:00,14.51538,14.51774,14.51538,14.51724,7000000.0
2007-12-20 03:08:00,14.51805,14.51805,14.51523,14.51523,13000000.0
2007-12-20 03:09:00,14.53104,14.53104,14.51558,14.51558,8000000.0
2007-12-20 03:10:00,14.51309,14.51387,14.51309,14.51387,4000000.0
2007-12-20 03:11:00,14.51274,14.51274,14.51129,14.51169,12000000.0
2007-12-20 03:12:00,14.52258,14.52258,14.50957,14.50957,5000000.0
2007-12-20 03:13:00,14.50876,14.50942,14.50782,14.50887,9000000.0
2007-12-20 03:14:00,14.51068,14.51335,14.51068,14.51229,12000000.0
2007-12-20 03:15:00,14.52587,14.52587,14.51372,14.51394,9000000.0
2007-12-20 03:16:00,14.51238,14.51288,14.51237,14.51288,8000000.0
2007-12-20 03:17:00,14.51157,14.51158,14.51107,14.51157,15000000.0
2007-12-20 03:18:00,14.52392,14.52392,14.511,14.5115,6000000.0
2007-12-20 03:19:00,14.50961,14.50992,14.50919,14.50919,4000000.0
2007-12-20 03:20:00,14.50953,14.50953,14.50816,14.50851,9000000.0
2007-12-20 03:21:00,14.52089,14.52089,14.51159,14.51159,3000000.0
2007-12-20 03:22:00,14.50773,14.50794,14.50734,14.50794,6000000.0
2007-12-20 03:23:00,14.50776,14.50833,14.50722,14.50833,14000000.0
2007-12-20 03:24:00,14.51791,14.51791,14.50786,14.50786,6000000.0
2007-12-20 03:25:00,14.5095,14.5095,14.5084,14.50871,4000000.0
2007-12-20 03:26:00,14.50679,14.50795,14.50679,14.50787,10000000.0
2007-12-20 03:27:00,14.52156,14.52156,14.50731,14.50731,6000000.0
2007-12-20 03:28:00,14.50718,14.50718,14.50718,14.50718,1000000.0
2007-12-20 03:29:00,14.50785,14.50785,14.50693,14.50778,12000000.0
2007-12-20 03:30:00,14.5209,14.5209,14.5073,14.5073,5000000.0
2007-12-20 03:32:00,14.50807,14.50858,14.50807,14.50807,11000000.0
2007-12-20 03:33:00,14.52083,14.52083,14.50791,14.50797,8000000.0
2007-12-20 03:34:00,14.50733,14.50762,14.50733,14.50762,2000000.0
2007-12-20 03:36:00,14.52131,14.52131,14.50803,14.50862,8000000.0
2007-12-20 03:37:00,14.50779,14.50845,14.50779,14.50845,3000000.0
2007-12-20 03:38:00,14.50766,14.50857,14.50737,14.50857,15000000.0
2007-12-20 03:39:00,14.51949,14.51949,14.50861,14.50886,5000000.0
2007-12-20 03:40:00,14.50883,14.50883,14.50772,14.50783,8000000.0
2007-12-20 03:42:00,14.51768,14.51768,14.51347,14.51347,2000000.0
2007-12-20 03:43:00,14.50897,14.50897,14.50847,14.50847,2000000.0
2007-12-20 03:44:00,14.50784,14.50875,14.50756,14.50836,10000000.0
2007-12-20 03:45:00,14.51705,14.51705,14.5131,14.5131,2000000.0
2007-12-20 03:46:00,14.50629,14.50721,14.50629,14.50692,3000000.0
2007-12-20 03:47:00,14.50618,14.50697,14.50429,14.50495,7000000.0
2007-12-20 03:48:00,14.51591,14.51591,14.50591,14.50591,4000000.0
2007-12-20 03:49:00,14.50471,14.50471,14.50197,14.50263,8000000.0
2007-12-20 03:50:00,14.50391,14.50448,14.50313,14.50448,10000000.0
2007-12-20 03:51:00,14.51251,14.51251,14.50884,14.50884,2000000.0
2007-12-20 03:52:00,14.5045,14.50503,14.50332,14.50503,5000000.0
2007-12-20 03:53:00,14.50608,14.50658,14.50607,14.50657,12000000.0
2007-12-20 03:54:00,14.51432,14.51432,14.51054,14.51054,2000000.0
2007-12-20 03:57:00,14.51438,14.51438,14.50705,14.50705,3000000.0
2007-12-20 03:58:00,14.50446,14.50452,14.50381,14.50381,3000000.0
2007-12-20 03:59:00,14.50487,14.50538,14.50487,14.50538,7000000.0
2007-12-20 04:00:00,14.51529,14.51529,14.50689,14.51517,7000000.0
2007-12-20 04:01:00,14.51752,14.51752,14.50847,14.51434,8000000.0
2007-12-20 04:02:00,14.50847,14.51609,14.50697,14.51609,10000000.0
2007-12-20 04:03:00,14.51857,14.51857,14.50907,14.51651,10000000.0
2007-12-20 04:04:00,14.50628,14.51715,14.50616,14.51715,7000000.0
2007-12-20 04:05:00,14.50606,14.51703,14.50606,14.51703,7000000.0
2007-12-20 04:06:00,14.51513,14.5152,14.50981,14.5152,5000000.0
2007-12-20 04:07:00,14.50428,14.51362,14.50405,14.50564,9000000.0
2007-12-20 04:08:00,14.51679,14.51723,14.50645,14.51645,15000000.0
2007-12-20 04:09:00,14.51742,14.51742,14.50901,14.51653,7000000.0
2007-12-20 04:10:00,14.50595,14.51587,14.50595,14.50992,8000000.0
2007-12-20 04:11:00,14.51762,14.51762,14.50838,14.51666,9000000.0
2007-12-20 04:12:00,14.51642,14.51642,14.5081,14.51599,7000000.0
2007-12-20 04:13:00,14.50582,14.51747,14.50554,14.51747,7000000.0
2007-12-20 04:14:00,14.51883,14.51972,14.51883,14.5193,9000000.0
2007-12-20 04:15:00,14.51931,14.51931,14.50729,14.50729,8000000.0
2007-12-20 04:16:00,14.51761,14.51763,14.50969,14.51763,8000000.0
2007-12-20 04:18:00,14.52055,14.52055,14.50967,14.50967,4000000.0
2007-12-20 04:19:00,14.50729,14.51839,14.50729,14.51839,7000000.0
2007-12-20 04:20:00,14.50778,14.51786,14.50778,14.51786,7000000.0
2007-12-20 04:21:00,14.51646,14.51646,14.51112,14.51598,5000000.0
2007-12-20 04:22:00,14.50685,14.51959,14.50685,14.51959,8000000.0
2007-12-20 04:23:00,14.50804,14.51968,14.50804,14.51968,13000000.0
2007-12-20 04:24:00,14.51928,14.51928,14.50437,14.5046,11000000.0
2007-12-20 04:25:00,14.51532,14.5154,14.50657,14.5154,8000000.0
2007-12-20 04:26:00,14.51565,14.51577,14.50826,14.51577,8000000.0
2007-12-20 04:27:00,14.51789,14.51801,14.50738,14.51647,10000000.0
2007-12-20 04:28:00,14.51549,14.51549,14.5066,14.5145,8000000.0
2007-12-20 04:29:00,14.5061,14.51262,14.50445,14.50445,7000000.0
2007-12-20 04:30:00,14.51408,14.51408,14.50851,14.51339,5000000.0
2007-12-20 04:31:00,14.50504,14.51557,14.50504,14.5149,9000000.0
2007-12-20 04:33:00,14.51207,14.51452,14.50739,14.51452,7000000.0
2007-12-20 04:35:00,14.50289,14.5152,14.50289,14.5152,11000000.0
2007-12-20 04:36:00,14.51848,14.51848,14.51798,14.51848,6000000.0
2007-12-20 04:37:00,14.51422,14.51422,14.50439,14.51394,11000000.0
2007-12-20 04:38:00,14.5138,14.5138,14.50573,14.51317,8000000.0
2007-12-20 04:39:00,14.51408,14.51499,14.5072,14.51499,7000000.0
2007-12-20 04:40:00,14.50387,14.51543,14.50387,14.51543,8000000.0
2007-12-20 04:41:00,14.51139,14.51432,14.50618,14.51428,8000000.0
2007-12-20 04:42:00,14.51398,14.51447,14.51397,14.51447,8000000.0
2007-12-20 04:43:00,14.50009,14.51202,14.50009,14.51202,11000000.0
2007-12-20 04:44:00,14.50179,14.51158,14.50179,14.51158,7000000.0
2007-12-20 04:45:00,14.51048,14.51048,14.5022,14.50973,7000000.0
2007-12-20 04:46:00,14.5013,14.5129,14.5013,14.5129,7000000.0
2007-12-20 04:47:00,14.512,14.51288,14.5019,14.51288,11000000.0
2007-12-20 04:48:00,14.51389,14.51389,14.50479,14.51089,7000000.0
2007-12-20 04:49:00,14.5027,14.50937,14.50132,14.50937,10000000.0
2007-12-20 04:50:00,14.4992,14.50717,14.49917,14.49917,8000000.0
2007-12-20 04:51:00,14.51197,14.51248,14.51197,14.51248,8000000.0
2007-12-20 04:52:00,14.49987,14.51062,14.49987,14.51062,8000000.0
2007-12-20 04:53:00,14.49918,14.51157,14.49918,14.51146,10000000.0
2007-12-20 04:54:00,14.50929,14.50929,14.50433,14.50916,5000000.0
2007-12-20 04:55:00,14.50038,14.51466,14.50038,14.51466,7000000.0
2007-12-20 04:56:00,14.50354,14.51644,14.50354,14.51579,9000000.0
2007-12-20 04:57:00,14.51788,14.51788,14.50737,14.51478,8000000.0
2007-12-20 04:58:00,14.5036,14.51493,14.5036,14.51493,8000000.0
2007-12-20 04:59:00,14.50412,14.51612,14.50251,14.51612,10000000.0
2007-12-20 05:00:00,14.52047,14.52047,14.50707,14.50707,11000000.0
2007-12-20 05:01:00,14.5141,14.51709,14.50951,14.51709,8000000.0
2007-12-20 05:02:00,14.50232,14.51467,14.50205,14.51435,10000000.0
2007-12-20 05:03:00,14.51467,14.51467,14.50464,14.51167,8000000.0
2007-12-20 05:04:00,14.51376,14.51486,14.51376,14.51486,11000000.0
2007-12-20 05:05:00,14.51321,14.51529,14.5061,14.51529,8000000.0
2007-12-20 05:06:00,14.51656,14.51656,14.50846,14.51564,7000000.0
2007-12-20 05:07:00,14.50572,14.5172,14.50572,14.5172,7000000.0
2007-12-20 05:08:00,14.50599,14.51697,14.50599,14.51697,16000000.0
2007-12-20 05:09:00,14.51638,14.51638,14.50579,14.51379,8000000.0
2007-12-20 05:10:00,14.50452,14.51498,14.50423,14.51498,7000000.0
2007-12-20 05:11:00,14.51372,14.51372,14.50421,14.50421,5000000.0
2007-12-20 05:12:00,14.50284,14.51716,14.50284,14.51558,10000000.0
2007-12-20 05:13:00,14.50715,14.51101,14.50715,14.51101,2000000.0
2007-12-20 05:14:00,14.5152,14.5152,14.50714,14.515,11000000.0
2007-12-20 05:15:00,14.51545,14.51545,14.50655,14.51362,7000000.0
2007-12-20 05:16:00,14.51461,14.51502,14.51426,14.51426,10000000.0
2007-12-20 05:17:00,14.5038,14.51165,14.5038,14.51165,9000000.0
2007-12-20 05:18:00,14.51429,14.51444,14.50523,14.51444,10000000.0
2007-12-20 05:19:00,14.51325,14.51621,14.50829,14.51621,6000000.0
2007-12-20 05:20:00,14.51804,14.51804,14.50623,14.51738,15000000.0
2007-12-20 05:21:00,14.51666,14.51703,14.50899,14.51703,7000000.0
2007-12-20 05:22:00,14.50463,14.5174,14.50463,14.51721,7000000.0
2007-12-20 05:23:00,14.50561,14.51674,14.50524,14.51674,9000000.0
2007-12-20 05:24:00,14.51929,14.51929,14.50818,14.51596,8000000.0
2007-12-20 05:25:00,14.50668,14.51856,14.50668,14.51856,7000000.0
2007-12-20 05:27:00,14.52307,14.52307,14.5094,14.5094,5000000.0
2007-12-20 05:28:00,14.50996,14.5207,14.50996,14.5207,6000000.0
2007-12-20 05:29:00,14.50956,14.5208,14.50956,14.5208,11000000.0
2007-12-20 05:30:00,14.52116,14.52116,14.51334,14.52044,8000000.0
2007-12-20 05:31:00,14.50965,14.52124,14.50965,14.52124,7000000.0
2007-12-20 05:32:00,14.50993,14.52048,14.50993,14.52048,15000000.0
2007-12-20 05:33:00,14.51882,14.51882,14.50922,14.50922,5000000.0
2007-12-20 05:34:00,14.50946,14.52076,14.50946,14.52076,8000000.0
2007-12-20 05:35:00,14.51219,14.51662,14.51219,14.51278,5000000.0
2007-12-20 05:36:00,14.52095,14.52095,14.51108,14.5205,10000000.0
2007-12-20 05:37:00,14.5212,14.5214,14.51058,14.51058,10000000.0
2007-12-20 05:38:00,14.51988,14.51988,14.50937,14.51741,9000000.0
2007-12-20 05:39:00,14.52178,14.52199,14.52004,14.52004,7000000.0
2007-12-20 05:40:00,14.50852,14.51995,14.50852,14.51995,9000000.0
2007-12-20 05:41:00,14.50788,14.51899,14.50788,14.51899,16000000.0
2007-12-20 05:42:00,14.51993,14.51993,14.51132,14.5165,6000000.0
2007-12-20 05:43:00,14.50668,14.51888,14.50668,14.51888,7000000.0
2007-12-20 05:44:00,14.51053,14.51689,14.50986,14.51689,9000000.0
2007-12-20 05:45:00,14.51798,14.51798,14.50922,14.51766,9000000.0
2007-12-20 05:46:00,14.51718,14.51718,14.50587,14.50587,8000000.0
2007-12-20 05:47:00,14.50545,14.51778,14.50545,14.51778,8000000.0
2007-12-20 05:48:00,14.52098,14.52147,14.52098,14.52147,2000000.0
2007-12-20 05:49:00,14.51733,14.51733,14.50451,14.50451,7000000.0
2007-12-20 05:50:00,14.50659,14.51731,14.50659,14.51731,8000000.0
2007-12-20 05:51:00,14.51661,14.5192,14.51134,14.51297,8000000.0
2007-12-20 05:52:00,14.51986,14.52,14.51287,14.52,7000000.0
2007-12-20 05:53:00,14.52072,14.52072,14.51057,14.51977,11000000.0
2007-12-20 05:54:00,14.52349,14.52349,14.51089,14.51089,7000000.0
2007-12-20 05:55:00,14.51067,14.52326,14.51067,14.52326,10000000.0
2007-12-20 05:56:00,14.52251,14.52251,14.51313,14.51313,10000000.0
2007-12-20 05:57:00,14.52188,14.52188,14.51072,14.51079,7000000.0
2007-12-20 05:58:00,14.52311,14.52314,14.51393,14.52077,9000000.0
2007-12-20 06:00:00,14.52136,14.52317,14.51296,14.52317,12000000.0
2007-12-20 06:01:00,14.5197,14.52339,14.51497,14.52339,7000000.0
2007-12-20 06:02:00,14.51058,14.52264,14.51058,14.52264,14000000.0
2007-12-20 06:03:00,14.52196,14.52196,14.51256,14.52107,9000000.0
2007-12-20 06:04:00,14.52117,14.52117,14.51107,14.52025,11000000.0
2007-12-20 06:06:00,14.52322,14.52322,14.51125,14.52067,12000000.0
2007-12-20 06:07:00,14.50973,14.52203,14.50973,14.52203,10000000.0
2007-12-20 06:08:00,14.52127,14.522,14.51283,14.522,11000000.0
2007-12-20 06:09:00,14.52449,14.52449,14.51258,14.5199,11000000.0
2007-12-20 06:10:00,14.50768,14.5197,14.50746,14.5197,7000000.0
2007-12-20 06:11:00,14.50726,14.5205,14.50726,14.5205,9000000.0
2007-12-20 06:12:00,14.52178,14.52178,14.50992,14.51895,11000000.0
2007-12-20 06:13:00,14.50913,14.52036,14.50882,14.51967,8000000.0
2007-12-20 06:14:00,14.51999,14.52061,14.51988,14.52007,11000000.0
2007-12-20 06:15:00,14.51942,14.51942,14.50855,14.51935,13000000.0
2007-12-20 06:16:00,14.52014,14.52014,14.50679,14.50687,9000000.0
2007-12-20 06:17:00,14.51918,14.51968,14.51918,14.51968,8000000.0
2007-12-20 06:18:00,14.51843,14.51843,14.5103,14.5103,4000000.0
2007-12-20 06:19:00,14.50991,14.52291,14.50991,14.52199,8000000.0
2007-12-20 06:20:00,14.52037,14.52037,14.51004,14.51822,9000000.0
2007-12-20 06:21:00,14.51941,14.51941,14.5098,14.51747,8000000.0
2007-12-20 06:22:00,14.50845,14.51774,14.50804,14.51774,5000000.0
2007-12-20 06:23:00,14.51681,14.51696,14.51073,14.51696,6000000.0
2007-12-20 06:24:00,14.51897,14.51947,14.51897,14.51898,5000000.0
2007-12-20 06:25:00,14.51003,14.51627,14.51003,14.51627,7000000.0
2007-12-20 06:26:00,14.51643,14.5188,14.50912,14.5188,10000000.0
2007-12-20 06:27:00,14.51842,14.51842,14.51002,14.5169,7000000.0
2007-12-20 06:28:00,14.50878,14.51312,14.50562,14.50618,8000000.0
2007-12-20 06:29:00,14.51809,14.51889,14.51805,14.51889,7000000.0
2007-12-20 06:30:00,14.52212,14.52212,14.51887,14.51887,14000000.0
2007-12-20 06:32:00,14.51905,14.51911,14.51087,14.51606,7000000.0
2007-12-20 06:33:00,14.52047,14.52048,14.52047,14.52048,7000000.0
2007-12-20 06:34:00,14.51185,14.51598,14.50805,14.5082,10000000.0
2007-12-20 06:35:00,14.52108,14.52108,14.52057,14.52057,8000000.0
2007-12-20 06:36:00,14.52129,14.52129,14.50819,14.50819,8000000.0
2007-12-20 06:37:00,14.51721,14.51746,14.51244,14.51746,5000000.0
2007-12-20 06:38:00,14.51182,14.51763,14.51106,14.51763,8000000.0
2007-12-20 06:39:00,14.52248,14.52248,14.52248,14.52248,2000000.0
2007-12-20 06:40:00,14.51564,14.51833,14.50987,14.51736,10000000.0
2007-12-20 06:41:00,14.51785,14.51785,14.50995,14.51438,7000000.0
2007-12-20 06:42:00,14.51745,14.51779,14.50838,14.51779,10000000.0
2007-12-20 06:45:00,14.51876,14.51876,14.50852,14.51624,8000000.0
2007-12-20 06:46:00,14.51848,14.51848,14.51798,14.51798,2000000.0
2007-12-20 06:47:00,14.51855,14.51906,14.51806,14.51806,30000000.0
2007-12-20 06:48:00,14.51923,14.51923,14.50555,14.50555,8000000.0
2007-12-20 06:49:00,14.5175,14.5175,14.50825,14.51581,10000000.0
2007-12-20 06:50:00,14.50453,14.51504,14.50453,14.51504,11000000.0
2007-12-20 06:51:00,14.51705,14.51705,14.50563,14.51585,11000000.0
2007-12-20 06:52:00,14.51479,14.51479,14.50585,14.50585,4000000.0
2007-12-20 06:54:00,14.51611,14.51611,14.50137,14.50204,9000000.0
2007-12-20 06:55:00,14.5026,14.51436,14.50239,14.51436,7000000.0
2007-12-20 06:56:00,14.50504,14.51526,14.50504,14.51511,7000000.0
2007-12-20 06:57:00,14.50467,14.51665,14.50467,14.51609,8000000.0
2007-12-20 06:58:00,14.50753,14.51111,14.50753,14.51111,2000000.0
2007-12-20 06:59:00,14.50353,14.51213,14.50246,14.50246,8000000.0
2007-12-20 07:00:00,14.51297,14.51297,14.50423,14.51126,8000000.0
2007-12-20 07:01:00,14.5134,14.51384,14.51303,14.51384,8000000.0
2007-12-20 07:02:00,14.50988,14.51343,14.50527,14.5134,8000000.0
2007-12-20 07:03:00,14.51448,14.51448,14.50241,14.50241,9000000.0
2007-12-20 07:04:00,14.50134,14.51347,14.50134,14.51328,7000000.0
2007-12-20 07:05:00,14.51278,14.51328,14.51277,14.51328,9000000.0
2007-12-20 07:06:00,14.51535,14.51535,14.51339,14.51362,7000000.0
2007-12-20 07:07:00,14.5107,14.51396,14.50612,14.51396,10000000.0
2007-12-20 07:08:00,14.50397,14.51324,14.50397,14.51324,10000000.0
2007-12-20 07:09:00,14.51207,14.51207,14.50235,14.50264,6000000.0
2007-12-20 07:10:00,14.50361,14.51487,14.50361,14.51408,9000000.0
2007-12-20 07:11:00,14.51177,14.51177,14.50346,14.51114,8000000.0
2007-12-20 07:12:00,14.51151,14.51352,14.50375,14.51352,9000000.0
2007-12-20 07:13:00,14.51388,14.51438,14.51387,14.51387,7000000.0
2007-12-20 07:14:00,14.51164,14.51458,14.50674,14.51458,7000000.0
2007-12-20 07:15:00,14.51435,14.51435,14.50638,14.51386,7000000.0
2007-12-20 07:16:00,14.51479,14.51479,14.51394,14.51438,8000000.0
2007-12-20 07:17:00,14.51498,14.51498,14.51447,14.51448,7000000.0
2007-12-20 07:18:00,14.51398,14.51398,14.50214,14.51095,8000000.0
2007-12-20 07:19:00,14.50879,14.51016,14.49965,14.49965,10000000.0
2007-12-20 07:20:00,14.51108,14.51114,14.51027,14.51114,8000000.0
2007-12-20 07:21:00,14.51123,14.51123,14.49997,14.50776,8000000.0
2007-12-20 07:22:00,14.49952,14.50943,14.49952,14.50943,11000000.0
2007-12-20 07:23:00,14.51033,14.51033,14.49828,14.50923,21000000.0
2007-12-20 07:24:00,14.50864,14.50892,14.50074,14.50892,8000000.0
2007-12-20 07:26:00,14.49941,14.50969,14.49941,14.50963,10000000.0
2007-12-20 07:27:00,14.50857,14.50857,14.50107,14.50773,7000000.0
2007-12-20 07:28:00,14.49786,14.50848,14.49768,14.50848,7000000.0
2007-12-20 07:29:00,14.49932,14.51058,14.49932,14.51058,8000000.0
2007-12-20 07:30:00,14.50052,14.50807,14.49953,14.50807,9000000.0
2007-12-20 07:31:00,14.49654,14.5085,14.49654,14.5085,8000000.0
2007-12-20 07:32:00,14.509,14.50987,14.509,14.50942,7000000.0
2007-12-20 07:33:00,14.51034,14.51034,14.49883,14.50703,8000000.0
2007-12-20 07:34:00,14.49385,14.5043,14.49385,14.5043,8000000.0
2007-12-20 07:35:00,14.49479,14.50603,14.49479,14.49863,11000000.0
2007-12-20 07:36:00,14.50999,14.50999,14.49767,14.50764,18000000.0
2007-12-20 07:37:00,14.49632,14.49664,14.49549,14.49549,10000000.0
2007-12-20 07:38:00,14.49604,14.50802,14.49604,14.50802,8000000.0
2007-12-20 07:39:00,14.50708,14.5092,14.50035,14.5092,7000000.0
2007-12-20 07:40:00,14.51102,14.51169,14.51069,14.51069,10000000.0
2007-12-20 07:41:00,14.50716,14.50716,14.49687,14.50565,10000000.0
2007-12-20 07:42:00,14.50262,14.50545,14.49848,14.50545,7000000.0
2007-12-20 07:43:00,14.49441,14.50491,14.4936,14.50491,9000000.0
2007-12-20 07:44:00,14.4937,14.5056,14.4937,14.5056,8000000.0
2007-12-20 07:45:00,14.5061,14.5072,14.5061,14.50672,7000000.0
2007-12-20 07:46:00,14.4958,14.50286,14.4958,14.50286,3000000.0
2007-12-20 07:47:00,14.49725,14.50668,14.49725,14.50668,7000000.0
2007-12-20 07:48:00,14.50825,14.50825,14.49513,14.49563,11000000.0
2007-12-20 07:49:00,14.50014,14.50902,14.50014,14.50902,5000000.0
2007-12-20 07:50:00,14.50853,14.50853,14.49629,14.49629,8000000.0
2007-12-20 07:51:00,14.50761,14.50761,14.49747,14.50731,11000000.0
2007-12-20 07:52:00,14.50052,14.50647,14.50052,14.50647,7000000.0
2007-12-20 07:53:00,14.5011,14.50812,14.49988,14.50812,9000000.0
2007-12-20 07:54:00,14.51072,14.5108,14.50989,14.51022,9000000.0
2007-12-20 07:55:00,14.49858,14.50957,14.49858,14.50957,11000000.0
2007-12-20 07:56:00,14.50759,14.50915,14.4995,14.50915,10000000.0
2007-12-20 07:57:00,14.50883,14.50883,14.50255,14.50712,5000000.0
2007-12-20 07:58:00,14.49657,14.49708,14.49657,14.49658,9000000.0
2007-12-20 07:59:00,14.49657,14.50755,14.49657,14.49973,11000000.0
2007-12-20 08:00:00,14.51245,14.51245,14.50028,14.50996,45000000.0
2007-12-20 08:01:00,14.51168,14.51168,14.50171,14.51042,10000000.0
2007-12-20 08:02:00,14.51257,14.5126,14.50125,14.51004,12000000.0
2007-12-20 08:03:00,14.51257,14.51257,14.50432,14.51103,7000000.0
2007-12-20 08:04:00,14.50095,14.51153,14.50095,14.51151,8000000.0
2007-12-20 08:05:00,14.50779,14.50779,14.49942,14.50674,8000000.0
2007-12-20 08:06:00,14.50889,14.50889,14.49943,14.5062,8000000.0
2007-12-20 08:07:00,14.49649,14.50793,14.49649,14.50793,7000000.0
2007-12-20 08:08:00,14.49993,14.5044,14.49695,14.49695,11000000.0
2007-12-20 08:09:00,14.51179,14.51204,14.50939,14.50939,21000000.0
2007-12-20 08:10:00,14.50194,14.50926,14.50042,14.50926,11000000.0
2007-12-20 08:11:00,14.5,14.50823,14.49865,14.50823,11000000.0
2007-12-20 08:12:00,14.50686,14.50717,14.49944,14.50717,7000000.0
2007-12-20 08:13:00,14.50798,14.50798,14.49734,14.50595,11000000.0
2007-12-20 08:14:00,14.50519,14.50802,14.49657,14.50767,13000000.0
2007-12-20 08:15:00,14.50665,14.50665,14.496,14.50535,10000000.0
2007-12-20 08:16:00,14.50687,14.50687,14.4956,14.50471,11000000.0
2007-12-20 08:17:00,14.50391,14.50518,14.49376,14.50518,21000000.0
2007-12-20 08:18:00,14.50674,14.50674,14.49303,14.49303,8000000.0
2007-12-20 08:19:00,14.50142,14.5058,14.49705,14.5058,9000000.0
2007-12-20 08:20:00,14.49609,14.50377,14.4948,14.50377,11000000.0
2007-12-20 08:21:00,14.50512,14.50512,14.49433,14.50318,11000000.0
2007-12-20 08:22:00,14.49448,14.50439,14.49448,14.50408,9000000.0
2007-12-20 08:23:00,14.49245,14.50646,14.49245,14.50646,7000000.0
2007-12-20 08:24:00,14.50649,14.50649,14.49563,14.50585,10000000.0
2007-12-20 08:25:00,14.49524,14.5068,14.49524,14.5068,8000000.0
2007-12-20 08:26:00,14.49604,14.50779,14.49604,14.50779,9000000.0
2007-12-20 08:27:00,14.50926,14.50926,14.49644,14.49712,13000000.0
2007-12-20 08:28:00,14.50928,14.50928,14.49662,14.49662,11000000.0
2007-12-20 08:29:00,14.49758,14.50818,14.49758,14.50764,10000000.0
2007-12-20 08:30:00,14.5086,14.5086,14.49624,14.49624,11000000.0
2007-12-20 08:31:00,14.49677,14.50828,14.49677,14.50828,8000000.0
2007-12-20 08:32:00,14.49729,14.5078,14.49621,14.49621,39000000.0
2007-12-20 08:33:00,14.50822,14.50822,14.49895,14.50725,7000000.0
2007-12-20 08:34:00,14.50017,14.50683,14.49733,14.50683,11000000.0
2007-12-20 08:35:00,14.50461,14.50677,14.49772,14.50677,8000000.0
2007-12-20 08:36:00,14.51015,14.51015,14.49558,14.49677,8000000.0
2007-12-20 08:37:00,14.49822,14.50889,14.49822,14.50889,10000000.0
2007-12-20 08:38:00,14.50584,14.50683,14.49898,14.50683,7000000.0
2007-12-20 08:39:00,14.51028,14.51028,14.49548,14.49548,8000000.0
2007-12-20 08:40:00,14.50592,14.50606,14.49731,14.50606,8000000.0
2007-12-20 08:41:00,14.49643,14.50798,14.49613,14.50798,8000000.0
2007-12-20 08:42:00,14.50673,14.50673,14.49512,14.49512,7000000.0
2007-12-20 08:43:00,14.49654,14.50384,14.49612,14.49909,7000000.0
2007-12-20 08:44:00,14.50792,14.50834,14.49662,14.50834,19000000.0
2007-12-20 08:45:00,14.5083,14.5083,14.49537,14.49544,8000000.0
2007-12-20 08:46:00,14.50518,14.50602,14.49761,14.49761,11000000.0
2007-12-20 08:47:00,14.49665,14.50587,14.49636,14.49815,13000000.0
2007-12-20 08:48:00,14.51021,14.51021,14.49892,14.50642,8000000.0
2007-12-20 08:49:00,14.49678,14.50788,14.49678,14.50788,13000000.0
2007-12-20 08:50:00,14.49618,14.50754,14.49618,14.50754,17000000.0
2007-12-20 08:51:00,14.5097,14.5097,14.49994,14.50751,9000000.0
2007-12-20 08:52:00,14.49844,14.5072,14.49769,14.49769,12000000.0
2007-12-20 08:53:00,14.50906,14.51182,14.49936,14.51182,20000000.0
2007-12-20 08:54:00,14.51396,14.51396,14.49872,14.49872,10000000.0
2007-12-20 08:55:00,14.51051,14.51053,14.49787,14.49809,8000000.0
2007-12-20 08:56:00,14.51075,14.51082,14.50039,14.51043,11000000.0
2007-12-20 08:57:00,14.50695,14.51055,14.50047,14.51055,14000000.0
2007-12-20 08:58:00,14.50743,14.50743,14.49888,14.49888,3000000.0
2007-12-20 08:59:00,14.50645,14.50647,14.49499,14.50647,24000000.0
2007-12-20 09:00:00,14.50919,14.50919,14.50704,14.50738,7000000.0
2007-12-20 09:01:00,14.50582,14.50582,14.49376,14.49376,9000000.0
2007-12-20 09:02:00,14.5038,14.50416,14.49371,14.50416,11000000.0
2007-12-20 09:03:00,14.50295,14.50534,14.49759,14.50534,7000000.0
2007-12-20 09:04:00,14.5061,14.5061,14.4945,14.50559,18000000.0
2007-12-20 09:05:00,14.49445,14.5064,14.49445,14.5064,12000000.0
2007-12-20 09:06:00,14.50545,14.50545,14.49266,14.49266,7000000.0
2007-12-20 09:07:00,14.50493,14.50493,14.49168,14.49228,9000000.0
2007-12-20 09:08:00,14.50648,14.50648,14.49935,14.50367,7000000.0
2007-12-20 09:09:00,14.50584,14.50584,14.49623,14.50368,8000000.0
2007-12-20 09:10:00,14.49144,14.50395,14.49099,14.50395,9000000.0
2007-12-20 09:11:00,14.49127,14.49997,14.49127,14.49445,7000000.0
2007-12-20 09:12:00,14.50544,14.50544,14.49426,14.50321,9000000.0
2007-12-20 09:13:00,14.5041,14.50444,14.49291,14.50144,13000000.0
2007-12-20 09:14:00,14.50156,14.50156,14.4921,14.50132,11000000.0
2007-12-20 09:15:00,14.50072,14.50072,14.48917,14.49932,10000000.0
2007-12-20 09:16:00,14.50017,14.50017,14.48544,14.48544,8000000.0
2007-12-20 09:17:00,14.48726,14.49523,14.48472,14.48702,15000000.0
2007-12-20 09:18:00,14.50166,14.50166,14.48761,14.48767,16000000.0
2007-12-20 09:19:00,14.49512,14.49858,14.49061,14.49858,7000000.0
2007-12-20 09:20:00,14.49443,14.49617,14.48845,14.49617,7000000.0
2007-12-20 09:21:00,14.49751,14.49836,14.48823,14.49836,11000000.0
2007-12-20 09:22:00,14.48908,14.50136,14.48908,14.50136,11000000.0
2007-12-20 09:23:00,14.49126,14.50249,14.49126,14.49277,18000000.0
2007-12-20 09:24:00,14.50351,14.50414,14.49482,14.50414,10000000.0
2007-12-20 09:25:00,14.49324,14.50476,14.49324,14.50476,11000000.0
2007-12-20 09:26:00,14.4934,14.50151,14.48923,14.48925,13000000.0
2007-12-20 09:27:00,14.4907,14.50285,14.48834,14.50107,20000000.0
2007-12-20 09:28:00,14.48781,14.50235,14.48781,14.50235,18000000.0
2007-12-20 09:29:00,14.49323,14.50428,14.49323,14.49447,16000000.0
2007-12-20 09:30:00,14.50372,14.50566,14.49682,14.50566,7000000.0
2007-12-20 09:32:00,14.50616,14.50616,14.49379,14.50423,25000000.0
2007-12-20 09:33:00,14.50541,14.50541,14.49436,14.49449,8000000.0
2007-12-20 09:34:00,14.50784,14.50784,14.50729,14.50773,11000000.0
2007-12-20 09:35:00,14.50745,14.50816,14.50745,14.50783,8000000.0
2007-12-20 09:36:00,14.50556,14.50556,14.49753,14.50543,7000000.0
2007-12-20 09:37:00,14.50645,14.50645,14.50575,14.506,10000000.0
2007-12-20 09:39:00,14.5083,14.5083,14.50771,14.50771,8000000.0
2007-12-20 09:40:00,14.50638,14.50688,14.50637,14.50637,8000000.0
2007-12-20 09:41:00,14.5055,14.50585,14.49441,14.49441,8000000.0
2007-12-20 09:42:00,14.50547,14.50547,14.49421,14.50341,11000000.0
2007-12-20 09:43:00,14.49593,14.50207,14.495,14.495,7000000.0
2007-12-20 09:44:00,14.50429,14.50918,14.49556,14.50814,22000000.0
2007-12-20 09:45:00,14.50671,14.50708,14.49959,14.50708,8000000.0
2007-12-20 09:46:00,14.50962,14.50962,14.50889,14.50933,9000000.0
2007-12-20 09:47:00,14.49845,14.51193,14.49827,14.51193,27000000.0
2007-12-20 09:48:00,14.50472,14.51117,14.50418,14.51117,9000000.0
2007-12-20 09:49:00,14.50122,14.51258,14.50041,14.51226,9000000.0
2007-12-20 09:50:00,14.50995,14.51098,14.49902,14.51098,22000000.0
2007-12-20 09:51:00,14.51155,14.51155,14.49859,14.50987,23000000.0
2007-12-20 09:52:00,14.51091,14.51095,14.50042,14.50923,11000000.0
2007-12-20 09:53:00,14.5102,14.51028,14.49837,14.50828,14000000.0
2007-12-20 09:54:00,14.50881,14.50881,14.49852,14.50768,9000000.0
2007-12-20 09:55:00,14.50033,14.50932,14.50033,14.50932,7000000.0
2007-12-20 09:56:00,14.49835,14.50746,14.49752,14.49752,11000000.0
2007-12-20 09:57:00,14.51153,14.51153,14.49646,14.50791,19000000.0
2007-12-20 09:58:00,14.50022,14.5065,14.49891,14.5065,9000000.0
2007-12-20 09:59:00,14.4957,14.50936,14.4957,14.50936,12000000.0
2007-12-20 10:00:00,14.51227,14.51227,14.51011,14.51072,25000000.0
2007-12-20 10:01:00,14.49811,14.51011,14.49811,14.51011,12000000.0
2007-12-20 10:02:00,14.49919,14.51049,14.49892,14.51049,14000000.0
2007-12-20 10:03:00,14.51334,14.51334,14.49852,14.49852,10000000.0
2007-12-20 10:04:00,14.51172,14.51172,14.50107,14.50944,11000000.0
2007-12-20 10:05:00,14.5003,14.51064,14.49899,14.51064,24000000.0
2007-12-20 10:06:00,14.51252,14.51252,14.49989,14.51232,19000000.0
2007-12-20 10:07:00,14.50872,14.51299,14.5042,14.51299,10000000.0
2007-12-20 10:08:00,14.50998,14.50998,14.50046,14.50946,10000000.0
2007-12-20 10:09:00,14.51121,14.51121,14.4994,14.50864,9000000.0
2007-12-20 10:10:00,14.49983,14.51207,14.49983,14.51182,10000000.0
2007-12-20 10:11:00,14.50021,14.51222,14.50021,14.50026,20000000.0
2007-12-20 10:12:00,14.50801,14.50801,14.4975,14.49784,7000000.0
2007-12-20 10:13:00,14.5006,14.50968,14.5006,14.50216,8000000.0
2007-12-20 10:14:00,14.50859,14.51183,14.5033,14.51171,8000000.0
2007-12-20 10:15:00,14.51035,14.51035,14.49759,14.50699,9000000.0
2007-12-20 10:16:00,14.50614,14.50986,14.5015,14.50986,7000000.0
2007-12-20 10:17:00,14.49806,14.50968,14.4976,14.50968,8000000.0
2007-12-20 10:18:00,14.51479,14.51508,14.51282,14.51308,10000000.0
2007-12-20 10:19:00,14.50307,14.50738,14.49973,14.49973,7000000.0
2007-12-20 10:20:00,14.50244,14.51263,14.50244,14.51263,18000000.0
2007-12-20 10:21:00,14.51261,14.51321,14.50288,14.51321,11000000.0
2007-12-20 10:22:00,14.50339,14.51579,14.50339,14.51579,7000000.0
2007-12-20 10:23:00,14.51855,14.51988,14.50764,14.50764,7000000.0
2007-12-20 10:24:00,14.5115,14.51524,14.507,14.51329,8000000.0
2007-12-20 10:25:00,14.50855,14.51213,14.50255,14.51213,7000000.0
2007-12-20 10:26:00,14.51141,14.51141,14.49592,14.49592,9000000.0
2007-12-20 10:27:00,14.50635,14.50874,14.50088,14.50523,11000000.0
2007-12-20 10:28:00,14.5052,14.50603,14.49402,14.49476,7000000.0
2007-12-20 10:29:00,14.49485,14.50683,14.49485,14.50683,7000000.0
2007-12-20 10:30:00,14.5102,14.51074,14.49866,14.5004,8000000.0
2007-12-20 10:31:00,14.50963,14.50963,14.4989,14.49933,7000000.0
2007-12-20 10:32:00,14.49897,14.5112,14.49897,14.50203,12000000.0
2007-12-20 10:33:00,14.51401,14.51401,14.5002,14.50947,21000000.0
2007-12-20 10:34:00,14.51015,14.51058,14.49858,14.51058,54000000.0
2007-12-20 10:35:00,14.49779,14.51091,14.49779,14.51091,14000000.0
2007-12-20 10:36:00,14.5114,14.5114,14.50046,14.50997,11000000.0
2007-12-20 10:37:00,14.51125,14.51125,14.49788,14.49788,9000000.0
2007-12-20 10:38:00,14.49883,14.5109,14.49782,14.5109,7000000.0
2007-12-20 10:39:00,14.51237,14.51237,14.50137,14.51141,14000000.0
2007-12-20 10:40:00,14.50934,14.50991,14.50238,14.50991,7000000.0
2007-12-20 10:41:00,14.49874,14.51143,14.49874,14.51093,22000000.0
2007-12-20 10:42:00,14.51248,14.51248,14.49974,14.51005,16000000.0
2007-12-20 10:43:00,14.49883,14.5116,14.49883,14.51157,12000000.0
2007-12-20 10:44:00,14.5113,14.5113,14.50189,14.50934,9000000.0
2007-12-20 10:45:00,14.51025,14.51123,14.49945,14.51123,18000000.0
2007-12-20 10:46:00,14.49918,14.51133,14.49918,14.51133,15000000.0
2007-12-20 10:47:00,14.51119,14.51158,14.4995,14.51014,16000000.0
2007-12-20 10:48:00,14.50999,14.51102,14.50114,14.51102,8000000.0
2007-12-20 10:49:00,14.5135,14.51383,14.50312,14.51215,18000000.0
2007-12-20 10:50:00,14.50215,14.51487,14.50215,14.51486,11000000.0
2007-12-20 10:51:00,14.51812,14.51812,14.51392,14.51392,10000000.0
2007-12-20 10:52:00,14.50173,14.51068,14.50098,14.51068,15000000.0
2007-12-20 10:53:00,14.51293,14.51326,14.50307,14.51212,14000000.0
2007-12-20 10:54:00,14.51283,14.51283,14.50314,14.51055,8000000.0
2007-12-20 10:55:00,14.50366,14.51128,14.50251,14.51128,10000000.0
2007-12-20 10:56:00,14.51279,14.5137,14.50212,14.50212,8000000.0
2007-12-20 10:57:00,14.51205,14.51205,14.50329,14.51089,8000000.0
2007-12-20 10:58:00,14.50994,14.51016,14.49972,14.51016,10000000.0
2007-12-20 10:59:00,14.51081,14.51121,14.50053,14.51097,21000000.0
2007-12-20 11:00:00,14.51251,14.514,14.4961,14.49634,18000000.0
2007-12-20 11:01:00,14.49621,14.50472,14.49621,14.49631,9000000.0
2007-12-20 11:02:00,14.50577,14.50577,14.49377,14.49515,10000000.0
2007-12-20 11:03:00,14.50799,14.50928,14.49718,14.50708,13000000.0
2007-12-20 11:04:00,14.49719,14.51024,14.49719,14.51014,16000000.0
2007-12-20 11:05:00,14.4981,14.5097,14.4981,14.5097,13000000.0
2007-12-20 11:06:00,14.51264,14.51264,14.49628,14.50784,29000000.0
2007-12-20 11:07:00,14.49914,14.50862,14.49914,14.50862,10000000.0
2007-12-20 11:08:00,14.50569,14.50569,14.49931,14.49931,7000000.0
2007-12-20 11:09:00,14.50929,14.50929,14.49702,14.50555,10000000.0
2007-12-20 11:10:00,14.49698,14.50928,14.49698,14.50928,8000000.0
2007-12-20 11:11:00,14.50495,14.50495,14.49514,14.49562,7000000.0
2007-12-20 11:12:00,14.50834,14.50834,14.49378,14.50537,39000000.0
2007-12-20 11:13:00,14.50675,14.50675,14.49409,14.50243,10000000.0
2007-12-20 11:14:00,14.50217,14.50411,14.49113,14.49113,24000000.0
2007-12-20 11:15:00,14.49123,14.50205,14.49123,14.4922,12000000.0
2007-12-20 11:16:00,14.50399,14.50466,14.49544,14.50327,10000000.0
2007-12-20 11:17:00,14.49268,14.50387,14.49268,14.50387,9000000.0
2007-12-20 11:18:00,14.50756,14.50756,14.49069,14.49069,20000000.0
2007-12-20 11:19:00,14.50205,14.50261,14.49226,14.50142,15000000.0
2007-12-20 11:20:00,14.48647,14.49885,14.48462,14.49625,11000000.0
2007-12-20 11:21:00,14.4956,14.4956,14.48305,14.48312,21000000.0
2007-12-20 11:22:00,14.48282,14.49261,14.47592,14.48828,18000000.0
2007-12-20 11:23:00,14.47902,14.48651,14.47638,14.47691,12000000.0
2007-12-20 11:24:00,14.48834,14.49267,14.48051,14.49267,8000000.0
2007-12-20 11:25:00,14.49383,14.49383,14.47844,14.48912,19000000.0
2007-12-20 11:26:00,14.47632,14.48769,14.47585,14.47585,17000000.0
2007-12-20 11:27:00,14.48773,14.48773,14.47421,14.47513,16000000.0
2007-12-20 11:28:00,14.47892,14.48205,14.4724,14.47555,7000000.0
2007-12-20 11:29:00,14.46767,14.47205,14.46565,14.47024,7000000.0
2007-12-20 11:30:00,14.46154,14.47916,14.46154,14.46923,13000000.0
2007-12-20 11:31:00,14.48223,14.48276,14.46931,14.46941,9000000.0
2007-12-20 11:32:00,14.46951,14.4814,14.469,14.4808,9000000.0
2007-12-20 11:33:00,14.48014,14.48014,14.46661,14.47404,8000000.0
2007-12-20 11:34:00,14.46183,14.47083,14.45895,14.46353,12000000.0
2007-12-20 11:35:00,14.47197,14.47624,14.46535,14.46736,14000000.0
2007-12-20 11:36:00,14.48041,14.48049,14.46884,14.46884,8000000.0
2007-12-20 11:37:00,14.47698,14.48087,14.46941,14.4805,12000000.0
2007-12-20 11:38:00,14.47136,14.47912,14.46879,14.47791,13000000.0
2007-12-20 11:39:00,14.47994,14.47994,14.46924,14.47938,11000000.0
2007-12-20 11:40:00,14.46772,14.48009,14.46572,14.48009,34000000.0
2007-12-20 11:41:00,14.48158,14.48254,14.47103,14.47234,8000000.0
2007-12-20 11:42:00,14.48093,14.48274,14.47367,14.47367,9000000.0
2007-12-20 11:43:00,14.47222,14.48858,14.47171,14.47728,20000000.0
2007-12-20 11:44:00,14.48969,14.48969,14.47499,14.4755,11000000.0
2007-12-20 11:45:00,14.47375,14.48757,14.47346,14.48647,12000000.0
2007-12-20 11:46:00,14.48682,14.48683,14.47419,14.47535,11000000.0
2007-12-20 11:47:00,14.4753,14.48403,14.47461,14.47571,9000000.0
2007-12-20 11:48:00,14.48382,14.48424,14.4769,14.48424,7000000.0
2007-12-20 11:49:00,14.47597,14.48583,14.47597,14.48538,7000000.0
2007-12-20 11:50:00,14.474,14.48582,14.47332,14.48582,8000000.0
2007-12-20 11:51:00,14.48426,14.48426,14.47331,14.475,7000000.0
2007-12-20 11:52:00,14.47447,14.48713,14.47447,14.48713,27000000.0
2007-12-20 11:53:00,14.48626,14.48626,14.47302,14.47302,18000000.0
2007-12-20 11:54:00,14.48415,14.4845,14.47443,14.4845,13000000.0
2007-12-20 11:55:00,14.47365,14.4854,14.47365,14.47669,13000000.0
2007-12-20 11:56:00,14.47746,14.48275,14.47222,14.4727,11000000.0
2007-12-20 11:57:00,14.48461,14.48461,14.46835,14.4696,8000000.0
2007-12-20 11:58:00,14.46883,14.4792,14.46641,14.46902,10000000.0
2007-12-20 11:59:00,14.47785,14.47785,14.46488,14.46571,11000000.0
2007-12-20 12:00:00,14.47846,14.47846,14.46382,14.46382,16000000.0
2007-12-20 12:01:00,14.46655,14.47997,14.46553,14.47767,18000000.0
2007-12-20 12:02:00,14.46579,14.47719,14.46543,14.47719,8000000.0
2007-12-20 12:03:00,14.4799,14.4799,14.46704,14.46949,16000000.0
2007-12-20 12:04:00,14.48277,14.4833,14.4696,14.4696,10000000.0
2007-12-20 12:05:00,14.47431,14.48103,14.46824,14.46824,9000000.0
2007-12-20 12:06:00,14.48026,14.48026,14.46604,14.47858,27000000.0
2007-12-20 12:07:00,14.4672,14.47803,14.46645,14.47803,20000000.0
2007-12-20 12:08:00,14.47657,14.47788,14.46811,14.47732,12000000.0
2007-12-20 12:09:00,14.48075,14.481,14.47769,14.47897,30000000.0
2007-12-20 12:10:00,14.47416,14.47706,14.4698,14.47706,11000000.0
2007-12-20 12:11:00,14.4673,14.48013,14.4655,14.48013,14000000.0
2007-12-20 12:12:00,14.4796,14.48055,14.4697,14.4697,18000000.0
2007-12-20 12:13:00,14.481,14.48186,14.47008,14.48035,22000000.0
2007-12-20 12:14:00,14.47163,14.48336,14.47157,14.48169,18000000.0
2007-12-20 12:15:00,14.48375,14.48375,14.47001,14.47001,20000000.0
2007-12-20 12:16:00,14.4724,14.48146,14.4724,14.48146,4000000.0
2007-12-20 12:17:00,14.47185,14.48589,14.47185,14.4723,29000000.0
2007-12-20 12:18:00,14.48355,14.48432,14.47194,14.48347,33000000.0
2007-12-20 12:19:00,14.4797,14.48399,14.4756,14.4756,11000000.0
2007-12-20 12:20:00,14.47976,14.4851,14.47731,14.4851,9000000.0
2007-12-20 12:21:00,14.48571,14.48995,14.48229,14.48267,8000000.0
2007-12-20 12:22:00,14.49192,14.49192,14.47977,14.47977,26000000.0
2007-12-20 12:23:00,14.4914,14.49353,14.48132,14.48339,28000000.0
2007-12-20 12:24:00,14.49595,14.49595,14.48279,14.48427,32000000.0
2007-12-20 12:25:00,14.49375,14.49942,14.4905,14.4979,8000000.0
2007-12-20 12:26:00,14.49785,14.49838,14.48671,14.48671,10000000.0
2007-12-20 12:27:00,14.49857,14.49857,14.48584,14.4959,24000000.0
2007-12-20 12:28:00,14.4855,14.49677,14.4855,14.48692,28000000.0
2007-12-20 12:29:00,14.49917,14.4993,14.49824,14.49824,13000000.0
2007-12-20 12:30:00,14.49649,14.49649,14.48809,14.49598,8000000.0
2007-12-20 12:31:00,14.49708,14.49758,14.49707,14.49707,19000000.0
2007-12-20 12:32:00,14.48464,14.4972,14.48464,14.48479,25000000.0
2007-12-20 12:33:00,14.49819,14.4985,14.49019,14.49528,7000000.0
2007-12-20 12:34:00,14.49694,14.49881,14.48829,14.49851,14000000.0
2007-12-20 12:35:00,14.4987,14.49891,14.4873,14.49665,14000000.0
2007-12-20 12:36:00,14.49811,14.49811,14.48542,14.49742,22000000.0
2007-12-20 12:37:00,14.49719,14.49719,14.48591,14.49552,17000000.0
2007-12-20 12:38:00,14.49531,14.49531,14.4843,14.49499,16000000.0
2007-12-20 12:39:00,14.49627,14.49627,14.48398,14.49482,14000000.0
2007-12-20 12:40:00,14.48446,14.49288,14.48339,14.48339,8000000.0
2007-12-20 12:41:00,14.49077,14.49391,14.48643,14.48643,9000000.0
2007-12-20 12:42:00,14.49633,14.49633,14.48384,14.49341,11000000.0
2007-12-20 12:43:00,14.48138,14.49638,14.48138,14.48572,32000000.0
2007-12-20 12:44:00,14.49728,14.49778,14.49727,14.49777,8000000.0
2007-12-20 12:45:00,14.49557,14.49559,14.48766,14.49559,7000000.0
2007-12-20 12:46:00,14.48849,14.49934,14.48849,14.49103,8000000.0
2007-12-20 12:47:00,14.49805,14.49805,14.48891,14.48891,10000000.0
2007-12-20 12:48:00,14.49607,14.5021,14.49275,14.50158,8000000.0
2007-12-20 12:49:00,14.50368,14.50368,14.49461,14.50045,9000000.0
2007-12-20 12:50:00,14.49008,14.50314,14.49008,14.50314,7000000.0
2007-12-20 12:51:00,14.50361,14.50361,14.49152,14.50132,11000000.0
2007-12-20 12:52:00,14.48964,14.50186,14.48964,14.50186,7000000.0
2007-12-20 12:53:00,14.49177,14.50223,14.4907,14.50192,8000000.0
2007-12-20 12:54:00,14.49953,14.49979,14.49231,14.49231,8000000.0
2007-12-20 12:55:00,14.50165,14.50389,14.4947,14.50389,8000000.0
2007-12-20 12:56:00,14.49695,14.50453,14.49567,14.50453,11000000.0
2007-12-20 12:57:00,14.50125,14.50342,14.49458,14.50179,8000000.0
2007-12-20 12:58:00,14.50071,14.50139,14.49029,14.49069,9000000.0
2007-12-20 12:59:00,14.49104,14.50332,14.49104,14.50332,11000000.0
2007-12-20 13:00:00,14.50415,14.50415,14.49088,14.49088,16000000.0
2007-12-20 13:01:00,14.49404,14.50141,14.49374,14.50141,10000000.0
2007-12-20 13:02:00,14.50144,14.50318,14.49182,14.49436,17000000.0
2007-12-20 13:03:00,14.50647,14.50781,14.49374,14.50609,21000000.0
2007-12-20 13:04:00,14.49576,14.50591,14.49493,14.49493,13000000.0
2007-12-20 13:05:00,14.5024,14.5024,14.4971,14.4971,7000000.0
2007-12-20 13:06:00,14.50618,14.50618,14.49395,14.5029,12000000.0
2007-12-20 13:07:00,14.49567,14.50191,14.49303,14.50191,9000000.0
2007-12-20 13:08:00,14.50348,14.50348,14.48724,14.49706,13000000.0
2007-12-20 13:09:00,14.49601,14.49601,14.48929,14.49501,6000000.0
2007-12-20 13:10:00,14.48847,14.50132,14.48847,14.49429,9000000.0
2007-12-20 13:11:00,14.50388,14.50388,14.49248,14.50154,11000000.0
2007-12-20 13:12:00,14.50218,14.50325,14.49355,14.50325,9000000.0
2007-12-20 13:13:00,14.50363,14.50416,14.49208,14.49208,7000000.0
2007-12-20 13:14:00,14.50101,14.50258,14.49408,14.50258,8000000.0
2007-12-20 13:15:00,14.50435,14.50435,14.49206,14.5028,12000000.0
2007-12-20 13:16:00,14.49459,14.49895,14.49101,14.49101,11000000.0
2007-12-20 13:17:00,14.50144,14.50144,14.48618,14.49694,14000000.0
2007-12-20 13:18:00,14.49359,14.49438,14.48333,14.49438,7000000.0
2007-12-20 13:19:00,14.48254,14.49788,14.48254,14.49788,7000000.0
2007-12-20 13:20:00,14.48693,14.50048,14.48692,14.49997,9000000.0
2007-12-20 13:21:00,14.50181,14.50181,14.49049,14.50086,10000000.0
2007-12-20 13:22:00,14.4872,14.49712,14.48385,14.49207,9000000.0
2007-12-20 13:23:00,14.4884,14.48857,14.47608,14.48857,11000000.0
2007-12-20 13:24:00,14.49044,14.49044,14.4766,14.47674,8000000.0
2007-12-20 13:25:00,14.48596,14.48663,14.48145,14.48458,7000000.0
2007-12-20 13:26:00,14.4797,14.48873,14.4797,14.4838,7000000.0
2007-12-20 13:27:00,14.48886,14.49322,14.48459,14.49145,11000000.0
2007-12-20 13:28:00,14.48089,14.49038,14.48089,14.48337,8000000.0
2007-12-20 13:29:00,14.49357,14.49515,14.48373,14.48373,13000000.0
2007-12-20 13:30:00,14.49452,14.4966,14.49446,14.49469,8000000.0
2007-12-20 13:31:00,14.4905,14.4967,14.48634,14.4967,10000000.0
2007-12-20 13:32:00,14.49722,14.49722,14.48598,14.49268,8000000.0
2007-12-20 13:33:00,14.49838,14.49838,14.4813,14.49272,11000000.0
2007-12-20 13:34:00,14.48476,14.49418,14.48476,14.48859,7000000.0
2007-12-20 13:35:00,14.49511,14.49631,14.48866,14.49631,7000000.0
2007-12-20 13:36:00,14.4988,14.4988,14.48877,14.49734,9000000.0
2007-12-20 13:37:00,14.4983,14.4983,14.48724,14.48724,8000000.0
2007-12-20 13:38:00,14.4967,14.4967,14.48418,14.48493,11000000.0
2007-12-20 13:39:00,14.49924,14.49924,14.49706,14.49738,9000000.0
2007-12-20 13:40:00,14.48335,14.49511,14.48294,14.49495,10000000.0
2007-12-20 13:41:00,14.4885,14.49328,14.48568,14.48849,11000000.0
2007-12-20 13:42:00,14.5015,14.5015,14.48984,14.50042,18000000.0
2007-12-20 13:43:00,14.49897,14.49985,14.49069,14.49985,9000000.0
2007-12-20 13:44:00,14.48889,14.5003,14.48889,14.5003,10000000.0
2007-12-20 13:45:00,14.49318,14.50095,14.49256,14.50095,10000000.0
2007-12-20 13:46:00,14.49261,14.49792,14.49026,14.49101,8000000.0
2007-12-20 13:47:00,14.4937,14.50252,14.4937,14.5023,7000000.0
2007-12-20 13:48:00,14.50038,14.50038,14.48925,14.48989,8000000.0
2007-12-20 13:49:00,14.50129,14.50411,14.49456,14.50411,9000000.0
2007-12-20 13:50:00,14.49171,14.50029,14.49077,14.49258,8000000.0
2007-12-20 13:51:00,14.50069,14.50069,14.4936,14.5005,6000000.0
2007-12-20 13:52:00,14.48835,14.50107,14.48535,14.49817,13000000.0
2007-12-20 13:53:00,14.48955,14.50184,14.48955,14.50184,7000000.0
2007-12-20 13:54:00,14.49977,14.50328,14.49423,14.50304,7000000.0
2007-12-20 13:55:00,14.50346,14.50397,14.50315,14.50387,9000000.0
2007-12-20 13:56:00,14.49131,14.49967,14.49131,14.49229,8000000.0
2007-12-20 13:57:00,14.5014,14.50232,14.49518,14.50232,7000000.0
2007-12-20 13:58:00,14.50629,14.50717,14.49826,14.50595,8000000.0
2007-12-20 13:59:00,14.49425,14.50587,14.49425,14.49811,11000000.0
2007-12-20 14:00:00,14.51078,14.51078,14.4977,14.50769,11000000.0
2007-12-20 14:01:00,14.5081,14.50832,14.49756,14.50542,9000000.0
2007-12-20 14:02:00,14.49919,14.5037,14.49618,14.49634,10000000.0
2007-12-20 14:03:00,14.50729,14.50729,14.496,14.49622,8000000.0
2007-12-20 14:04:00,14.49727,14.50682,14.49694,14.50206,8000000.0
2007-12-20 14:05:00,14.50174,14.50926,14.50081,14.50926,11000000.0
2007-12-20 14:06:00,14.51148,14.51148,14.51097,14.51098,9000000.0
2007-12-20 14:07:00,14.49677,14.51023,14.49677,14.51023,11000000.0
2007-12-20 14:08:00,14.49955,14.50997,14.49955,14.50964,10000000.0
2007-12-20 14:09:00,14.50991,14.50991,14.50032,14.50918,9000000.0
2007-12-20 14:10:00,14.49624,14.50781,14.49619,14.50771,15000000.0
2007-12-20 14:11:00,14.49917,14.50372,14.49645,14.49645,11000000.0
2007-12-20 14:12:00,14.50889,14.50889,14.49766,14.49766,10000000.0
2007-12-20 14:13:00,14.51041,14.51041,14.49953,14.50645,10000000.0
2007-12-20 14:14:00,14.5002,14.50414,14.49469,14.49513,10000000.0
2007-12-20 14:15:00,14.50692,14.50692,14.49684,14.50474,8000000.0
2007-12-20 14:16:00,14.49601,14.50644,14.49601,14.50644,10000000.0
2007-12-20 14:17:00,14.49608,14.50363,14.49422,14.49422,10000000.0
2007-12-20 14:18:00,14.50648,14.50648,14.4953,14.50204,8000000.0
2007-12-20 14:19:00,14.50053,14.50053,14.49381,14.50022,7000000.0
2007-12-20 14:20:00,14.48867,14.48918,14.48867,14.48867,9000000.0
2007-12-20 14:21:00,14.50094,14.50094,14.4896,14.49901,10000000.0
2007-12-20 14:22:00,14.48852,14.50004,14.48719,14.48719,23000000.0
2007-12-20 14:23:00,14.49465,14.49827,14.48951,14.49784,9000000.0
2007-12-20 14:24:00,14.49845,14.49933,14.48872,14.49933,11000000.0
2007-12-20 14:25:00,14.49019,14.49779,14.48876,14.49648,13000000.0
2007-12-20 14:26:00,14.49496,14.49889,14.49089,14.49889,7000000.0
2007-12-20 14:27:00,14.49834,14.49834,14.48926,14.49712,8000000.0
2007-12-20 14:28:00,14.49531,14.49831,14.49061,14.49792,10000000.0
2007-12-20 14:29:00,14.48522,14.49869,14.48413,14.49869,10000000.0
2007-12-20 14:30:00,14.49906,14.50273,14.48978,14.50273,12000000.0
2007-12-20 14:31:00,14.49077,14.50787,14.49077,14.50787,13000000.0
2007-12-20 14:32:00,14.50584,14.50584,14.49686,14.50467,8000000.0
2007-12-20 14:33:00,14.50595,14.50595,14.49386,14.50375,11000000.0
2007-12-20 14:34:00,14.50413,14.50503,14.50404,14.50503,23000000.0
2007-12-20 14:35:00,14.50267,14.50345,14.4926,14.50345,14000000.0
2007-12-20 14:36:00,14.50203,14.50475,14.49421,14.50475,20000000.0
2007-12-20 14:37:00,14.49444,14.50495,14.49421,14.49421,11000000.0
2007-12-20 14:38:00,14.50298,14.50344,14.49688,14.49688,8000000.0
2007-12-20 14:39:00,14.5066,14.5066,14.49564,14.50454,10000000.0
2007-12-20 14:40:00,14.50289,14.50604,14.48991,14.49226,19000000.0
2007-12-20 14:41:00,14.49381,14.50438,14.49316,14.49662,20000000.0
2007-12-20 14:42:00,14.50791,14.50791,14.49861,14.50669,8000000.0
2007-12-20 14:43:00,14.50886,14.50886,14.49462,14.49462,10000000.0
2007-12-20 14:44:00,14.50335,14.50335,14.49323,14.50079,8000000.0
2007-12-20 14:45:00,14.50155,14.50155,14.49345,14.5006,7000000.0
2007-12-20 14:46:00,14.49936,14.49936,14.48878,14.49669,8000000.0
2007-12-20 14:47:00,14.4868,14.50177,14.4868,14.50177,7000000.0
2007-12-20 14:48:00,14.50189,14.50189,14.48838,14.49662,9000000.0
2007-12-20 14:49:00,14.49572,14.49572,14.48292,14.48302,8000000.0
2007-12-20 14:50:00,14.48154,14.49413,14.48154,14.49359,8000000.0
2007-12-20 14:51:00,14.49094,14.49094,14.48171,14.49057,7000000.0
2007-12-20 14:52:00,14.48366,14.48821,14.47768,14.47914,11000000.0
2007-12-20 14:53:00,14.48234,14.49048,14.47975,14.48949,13000000.0
2007-12-20 14:54:00,14.49308,14.49308,14.47877,14.47877,10000000.0
2007-12-20 14:55:00,14.47879,14.4911,14.47758,14.4911,17000000.0
2007-12-20 14:56:00,14.4885,14.49585,14.48472,14.49553,7000000.0
2007-12-20 14:57:00,14.49526,14.50118,14.48623,14.50113,23000000.0
2007-12-20 14:58:00,14.48734,14.49964,14.48734,14.49964,36000000.0
2007-12-20 14:59:00,14.48713,14.49672,14.48599,14.48776,13000000.0
2007-12-20 15:00:00,14.49492,14.4969,14.48943,14.49656,11000000.0
2007-12-20 15:01:00,14.48273,14.49626,14.48273,14.49626,12000000.0
2007-12-20 15:03:00,14.49917,14.49917,14.4843,14.48437,9000000.0
2007-12-20 15:04:00,14.49439,14.4955,14.48591,14.4955,10000000.0
2007-12-20 15:05:00,14.49455,14.49535,14.4854,14.4854,16000000.0
2007-12-20 15:06:00,14.48334,14.49456,14.483,14.48504,11000000.0
2007-12-20 15:07:00,14.49055,14.49389,14.48533,14.49389,7000000.0
2007-12-20 15:08:00,14.49201,14.49242,14.48346,14.48346,11000000.0
2007-12-20 15:09:00,14.49041,14.49041,14.47697,14.48238,7000000.0
2007-12-20 15:10:00,14.48339,14.48891,14.47616,14.48891,9000000.0
2007-12-20 15:11:00,14.48736,14.48736,14.47665,14.48394,8000000.0
2007-12-20 15:12:00,14.47408,14.48798,14.47408,14.48702,9000000.0
2007-12-20 15:13:00,14.47484,14.48483,14.47464,14.47721,8000000.0
2007-12-20 15:14:00,14.48296,14.49192,14.4799,14.49169,8000000.0
2007-12-20 15:15:00,14.4843,14.49372,14.48124,14.48124,10000000.0
2007-12-20 15:16:00,14.48028,14.49726,14.48028,14.49695,9000000.0
2007-12-20 15:17:00,14.49548,14.49941,14.4903,14.49889,8000000.0
2007-12-20 15:18:00,14.49878,14.49878,14.48842,14.49762,10000000.0
2007-12-20 15:19:00,14.49903,14.49941,14.48701,14.48842,11000000.0
2007-12-20 15:20:00,14.49255,14.49705,14.48821,14.48848,8000000.0
2007-12-20 15:21:00,14.49944,14.50006,14.49189,14.50006,7000000.0
2007-12-20 15:22:00,14.50237,14.50237,14.49147,14.49919,9000000.0
2007-12-20 15:23:00,14.4974,14.4974,14.49259,14.49259,7000000.0
2007-12-20 15:24:00,14.5013,14.5013,14.49208,14.49986,8000000.0
2007-12-20 15:25:00,14.49351,14.49871,14.49177,14.49871,8000000.0
2007-12-20 15:26:00,14.49933,14.49933,14.48836,14.49756,10000000.0
2007-12-20 15:27:00,14.49614,14.49614,14.48546,14.4926,7000000.0
2007-12-20 15:28:00,14.48584,14.49432,14.48526,14.49432,10000000.0
2007-12-20 15:29:00,14.48686,14.49441,14.48585,14.49441,8000000.0
2007-12-20 15:30:00,14.4875,14.49459,14.4869,14.49459,8000000.0
2007-12-20 15:31:00,14.49553,14.49822,14.48786,14.49822,9000000.0
2007-12-20 15:32:00,14.49863,14.49863,14.48607,14.49676,10000000.0
2007-12-20 15:33:00,14.49605,14.49869,14.49057,14.49839,8000000.0
2007-12-20 15:34:00,14.48877,14.49284,14.48161,14.4819,9000000.0
2007-12-20 15:35:00,14.48444,14.4944,14.48444,14.48544,10000000.0
2007-12-20 15:36:00,14.4971,14.49722,14.48527,14.48891,8000000.0
2007-12-20 15:37:00,14.48275,14.48659,14.47646,14.47668,8000000.0
2007-12-20 15:38:00,14.4855,14.48932,14.47983,14.48932,11000000.0
2007-12-20 15:39:00,14.48776,14.48776,14.46994,14.4701,8000000.0
2007-12-20 15:40:00,14.47981,14.47981,14.4744,14.4744,7000000.0
2007-12-20 15:41:00,14.4827,14.48299,14.47201,14.48299,9000000.0
2007-12-20 15:42:00,14.48831,14.48863,14.47749,14.48392,8000000.0
2007-12-20 15:43:00,14.47357,14.48561,14.47357,14.48561,7000000.0
2007-12-20 15:44:00,14.48211,14.48211,14.47087,14.47146,7000000.0
2007-12-20 15:45:00,14.48307,14.48387,14.47608,14.47608,9000000.0
2007-12-20 15:46:00,14.47297,14.48405,14.47297,14.47473,11000000.0
2007-12-20 15:47:00,14.48516,14.48516,14.47377,14.47377,10000000.0
2007-12-20 15:48:00,14.48365,14.4866,14.47763,14.4866,7000000.0
2007-12-20 15:49:00,14.47801,14.48989,14.47801,14.48989,8000000.0
2007-12-20 15:50:00,14.47942,14.492,14.47942,14.492,8000000.0
2007-12-20 15:51:00,14.49315,14.49315,14.48309,14.49132,9000000.0
2007-12-20 15:52:00,14.491,14.491,14.48183,14.49016,9000000.0
2007-12-20 15:53:00,14.48738,14.48993,14.48098,14.48993,7000000.0
2007-12-20 15:54:00,14.49197,14.49197,14.47995,14.47995,8000000.0
2007-12-20 15:55:00,14.49322,14.49415,14.48274,14.48274,7000000.0
2007-12-20 15:56:00,14.48015,14.49278,14.48015,14.49206,8000000.0
2007-12-20 15:57:00,14.49585,14.49585,14.47952,14.47995,11000000.0
2007-12-20 15:58:00,14.49113,14.49139,14.48174,14.49139,11000000.0
2007-12-20 15:59:00,14.49378,14.49378,14.48133,14.48177,10000000.0
2007-12-20 16:00:00,14.49141,14.49493,14.48675,14.49467,9000000.0
2007-12-20 16:01:00,14.49617,14.49627,14.48374,14.48377,8000000.0
2007-12-20 16:02:00,14.49352,14.49498,14.48712,14.49498,7000000.0
2007-12-20 16:03:00,14.49885,14.49885,14.48501,14.48501,11000000.0
2007-12-20 16:04:00,14.48789,14.49537,14.48681,14.49537,10000000.0
2007-12-20 16:05:00,14.49865,14.4989,14.48819,14.4989,10000000.0
2007-12-20 16:06:00,14.49881,14.50091,14.49359,14.50053,7000000.0
2007-12-20 16:07:00,14.5,14.50101,14.49128,14.50101,11000000.0
2007-12-20 16:08:00,14.49462,14.49916,14.49072,14.49916,11000000.0
2007-12-20 16:09:00,14.50075,14.50075,14.48773,14.4881,8000000.0
2007-12-20 16:10:00,14.49189,14.49596,14.48901,14.48938,7000000.0
2007-12-20 16:11:00,14.49835,14.49865,14.49249,14.49249,8000000.0
2007-12-20 16:12:00,14.49204,14.50219,14.49204,14.49278,9000000.0
2007-12-20 16:13:00,14.50217,14.50217,14.49044,14.49186,11000000.0
2007-12-20 16:14:00,14.50122,14.5022,14.49241,14.5022,9000000.0
2007-12-20 16:15:00,14.50204,14.50204,14.49279,14.49296,7000000.0
2007-12-20 16:16:00,14.50501,14.50527,14.49367,14.49367,11000000.0
2007-12-20 16:17:00,14.49095,14.49879,14.48936,14.49879,7000000.0
2007-12-20 16:18:00,14.50101,14.50101,14.48732,14.4878,6000000.0
2007-12-20 16:19:00,14.48849,14.49912,14.48849,14.49912,10000000.0
2007-12-20 16:20:00,14.49095,14.4968,14.48892,14.4968,10000000.0
2007-12-20 16:21:00,14.49784,14.49784,14.48557,14.48557,9000000.0
2007-12-20 16:22:00,14.4856,14.49423,14.48528,14.48779,8000000.0
2007-12-20 16:23:00,14.49719,14.49719,14.48517,14.48517,9000000.0
2007-12-20 16:24:00,14.49832,14.49832,14.48806,14.49513,8000000.0
2007-12-20 16:25:00,14.49461,14.50192,14.4904,14.50192,8000000.0
2007-12-20 16:26:00,14.49959,14.49959,14.48914,14.48961,8000000.0
2007-12-20 16:27:00,14.50214,14.50263,14.50131,14.50144,9000000.0
2007-12-20 16:28:00,14.50198,14.50198,14.49185,14.50041,9000000.0
2007-12-20 16:29:00,14.50017,14.50017,14.49226,14.50012,8000000.0
2007-12-20 16:30:00,14.49999,14.50302,14.49453,14.50302,7000000.0
2007-12-20 16:31:00,14.50152,14.50152,14.49177,14.49923,8000000.0
2007-12-20 16:32:00,14.49799,14.50109,14.49235,14.50109,8000000.0
2007-12-20 16:33:00,14.50118,14.50118,14.48961,14.48961,7000000.0
2007-12-20 16:34:00,14.49827,14.49827,14.48803,14.49462,8000000.0
2007-12-20 16:35:00,14.48647,14.49215,14.48425,14.48514,8000000.0
2007-12-20 16:36:00,14.49779,14.49993,14.48962,14.49993,10000000.0
2007-12-20 16:37:00,14.49838,14.50249,14.49398,14.50249,7000000.0
2007-12-20 16:38:00,14.49253,14.49962,14.49253,14.49308,7000000.0
2007-12-20 16:39:00,14.50201,14.50201,14.49228,14.49254,7000000.0
2007-12-20 16:40:00,14.49429,14.50524,14.49429,14.49913,8000000.0
2007-12-20 16:41:00,14.51021,14.51021,14.49744,14.49744,7000000.0
2007-12-20 16:42:00,14.50801,14.50801,14.49774,14.5066,8000000.0
2007-12-20 16:43:00,14.49928,14.50266,14.49526,14.50127,9000000.0
2007-12-20 16:44:00,14.49132,14.50207,14.49055,14.50207,11000000.0
2007-12-20 16:45:00,14.50334,14.50334,14.48337,14.48337,9000000.0
2007-12-20 16:46:00,14.47986,14.49084,14.47737,14.49017,7000000.0
2007-12-20 16:47:00,14.47362,14.48835,14.47307,14.48835,11000000.0
2007-12-20 16:48:00,14.48555,14.48776,14.4784,14.48776,7000000.0
2007-12-20 16:49:00,14.48131,14.48556,14.47748,14.47778,8000000.0
2007-12-20 16:50:00,14.4886,14.4886,14.47475,14.47598,11000000.0
2007-12-20 16:51:00,14.48508,14.48643,14.47984,14.47984,10000000.0
2007-12-20 16:52:00,14.48647,14.48647,14.47498,14.47549,7000000.0
2007-12-20 16:53:00,14.4884,14.48909,14.47628,14.47628,8000000.0
2007-12-20 16:54:00,14.4814,14.48631,14.4762,14.48631,8000000.0
2007-12-20 16:55:00,14.48248,14.4868,14.47882,14.4868,9000000.0
2007-12-20 16:56:00,14.47619,14.48725,14.47518,14.48665,11000000.0
2007-12-20 16:57:00,14.48857,14.48857,14.47669,14.48203,7000000.0
2007-12-20 16:58:00,14.47429,14.47843,14.47322,14.47843,7000000.0
2007-12-20 16:59:00,14.47332,14.47985,14.47212,14.47212,7000000.0
2007-12-20 17:00:00,14.47422,14.48337,14.47422,14.47585,8000000.0
2007-12-20 17:01:00,14.48267,14.48678,14.47612,14.48678,7000000.0
2007-12-20 17:02:00,14.48159,14.48637,14.48072,14.48637,8000000.0
2007-12-20 17:03:00,14.47393,14.48537,14.47289,14.47641,9000000.0
2007-12-20 17:04:00,14.48002,14.48541,14.47896,14.48541,9000000.0
2007-12-20 17:05:00,14.47692,14.48282,14.47317,14.47317,7000000.0
2007-12-20 17:06:00,14.48422,14.48422,14.47362,14.48149,8000000.0
2007-12-20 17:07:00,14.48219,14.48418,14.47435,14.48418,8000000.0
2007-12-20 17:08:00,14.47883,14.486,14.47556,14.486,11000000.0
2007-12-20 17:09:00,14.48595,14.48595,14.47701,14.48352,7000000.0
2007-12-20 17:10:00,14.47123,14.48436,14.47072,14.48436,7000000.0
2007-12-20 17:11:00,14.48198,14.4845,14.47504,14.4843,8000000.0
2007-12-20 17:12:00,14.48081,14.48799,14.47426,14.48799,7000000.0
2007-12-20 17:13:00,14.48708,14.49227,14.48343,14.49227,7000000.0
2007-12-20 17:14:00,14.48463,14.48775,14.4786,14.47885,7000000.0
2007-12-20 17:15:00,14.49107,14.49107,14.48187,14.48983,8000000.0
2007-12-20 17:16:00,14.48939,14.48939,14.47534,14.47603,8000000.0
2007-12-20 17:17:00,14.47735,14.48104,14.47183,14.48036,11000000.0
2007-12-20 17:18:00,14.48345,14.48346,14.47282,14.47868,8000000.0
2007-12-20 17:19:00,14.48177,14.482,14.46839,14.47594,11000000.0
2007-12-20 17:20:00,14.47275,14.47275,14.46314,14.4696,7000000.0
2007-12-20 17:21:00,14.4707,14.4728,14.46324,14.4728,7000000.0
2007-12-20 17:22:00,14.47422,14.47455,14.46544,14.47297,10000000.0
2007-12-20 17:23:00,14.4727,14.47627,14.46557,14.47627,9000000.0
2007-12-20 17:24:00,14.47847,14.47847,14.46507,14.46507,8000000.0
2007-12-20 17:25:00,14.47376,14.47376,14.46596,14.46596,7000000.0
2007-12-20 17:26:00,14.47386,14.4756,14.46458,14.4756,9000000.0
2007-12-20 17:27:00,14.4763,14.47719,14.47094,14.47094,8000000.0
2007-12-20 17:28:00,14.47761,14.47761,14.46658,14.47509,9000000.0
2007-12-20 17:29:00,14.46572,14.47089,14.46438,14.47089,8000000.0
2007-12-20 17:30:00,14.46745,14.47269,14.46321,14.47141,10000000.0
2007-12-20 17:31:00,14.46871,14.47274,14.45885,14.47274,11000000.0
2007-12-20 17:32:00,14.46323,14.4656,14.45873,14.46315,7000000.0
2007-12-20 17:33:00,14.45513,14.46102,14.45236,14.45314,8000000.0
2007-12-20 17:34:00,14.4561,14.46323,14.45207,14.45207,7000000.0
2007-12-20 17:35:00,14.45315,14.46309,14.45315,14.45631,8000000.0
2007-12-20 17:36:00,14.46532,14.46532,14.45437,14.45482,8000000.0
2007-12-20 17:37:00,14.46602,14.46602,14.454,14.46257,11000000.0
2007-12-20 17:38:00,14.4546,14.4609,14.45194,14.45391,10000000.0
2007-12-20 17:39:00,14.46645,14.46645,14.45294,14.46182,11000000.0
2007-12-20 17:40:00,14.4512,14.46634,14.4512,14.46634,9000000.0
2007-12-20 17:41:00,14.45905,14.46877,14.4584,14.4584,10000000.0
2007-12-20 17:42:00,14.46844,14.46844,14.46031,14.46792,8000000.0
2007-12-20 17:43:00,14.4572,14.46858,14.4572,14.46822,11000000.0
2007-12-20 17:44:00,14.46968,14.46968,14.45991,14.46687,8000000.0
2007-12-20 17:45:00,14.47114,14.47214,14.45857,14.46025,10000000.0
2007-12-20 17:46:00,14.46978,14.46978,14.46431,14.46451,7000000.0
2007-12-20 17:47:00,14.47546,14.47558,14.46599,14.47503,11000000.0
2007-12-20 17:48:00,14.47837,14.47837,14.46564,14.46564,11000000.0
2007-12-20 17:49:00,14.47395,14.47794,14.47012,14.47794,7000000.0
2007-12-20 17:50:00,14.46333,14.47583,14.46305,14.47547,10000000.0
2007-12-20 17:51:00,14.47777,14.47777,14.46773,14.47505,8000000.0
2007-12-20 17:52:00,14.47443,14.4786,14.4688,14.4786,8000000.0
2007-12-20 17:53:00,14.46382,14.47467,14.46303,14.47405,11000000.0
2007-12-20 17:54:00,14.45945,14.47047,14.45935,14.4642,7000000.0
2007-12-20 17:55:00,14.4713,14.4713,14.46042,14.46102,8000000.0
2007-12-20 17:56:00,14.46671,14.47062,14.45915,14.45993,11000000.0
2007-12-20 17:57:00,14.47019,14.47032,14.46248,14.46248,9000000.0
2007-12-20 17:58:00,14.47036,14.47036,14.45944,14.4597,8000000.0
2007-12-20 17:59:00,14.46291,14.46693,14.4557,14.4557,7000000.0
2007-12-20 18:00:00,14.46456,14.46549,14.45779,14.46489,7000000.0
2007-12-20 18:01:00,14.46169,14.46169,14.45142,14.45177,8000000.0
2007-12-20 18:02:00,14.46212,14.46289,14.45317,14.46289,9000000.0
2007-12-20 18:03:00,14.45638,14.46266,14.4546,14.46266,8000000.0
2007-12-20 18:04:00,14.45255,14.46557,14.45255,14.46557,11000000.0
2007-12-20 18:05:00,14.45363,14.46524,14.45346,14.46524,7000000.0
2007-12-20 18:06:00,14.46623,14.46714,14.45459,14.45484,7000000.0
2007-12-20 18:07:00,14.45524,14.46875,14.45524,14.46862,10000000.0
2007-12-20 18:08:00,14.46919,14.46919,14.45677,14.46457,9000000.0
2007-12-20 18:09:00,14.46482,14.46482,14.45435,14.45497,7000000.0
2007-12-20 18:10:00,14.46413,14.46559,14.45645,14.46559,7000000.0
2007-12-20 18:11:00,14.45554,14.46924,14.45554,14.4685,9000000.0
2007-12-20 18:12:00,14.47042,14.47042,14.4558,14.4558,11000000.0
2007-12-20 18:13:00,14.4599,14.46325,14.45223,14.45223,7000000.0
2007-12-20 18:14:00,14.45287,14.4609,14.45073,14.45073,11000000.0
2007-12-20 18:15:00,14.46208,14.46216,14.45111,14.45901,9000000.0
2007-12-20 18:16:00,14.45202,14.45947,14.44778,14.44778,9000000.0
2007-12-20 18:17:00,14.44598,14.45859,14.44448,14.45542,11000000.0
2007-12-20 18:18:00,14.45345,14.45784,14.44771,14.45717,10000000.0
2007-12-20 18:19:00,14.45461,14.45713,14.44838,14.45713,8000000.0
2007-12-20 18:20:00,14.46018,14.46018,14.45002,14.45958,10000000.0
2007-12-20 18:21:00,14.461,14.461,14.44826,14.44826,8000000.0
2007-12-20 18:22:00,14.44961,14.46104,14.44961,14.46062,8000000.0
2007-12-20 18:23:00,14.4614,14.4614,14.44939,14.4564,8000000.0
2007-12-20 18:24:00,14.45722,14.45722,14.4519,14.4519,7000000.0
2007-12-20 18:25:00,14.46321,14.46321,14.45055,14.45303,11000000.0
2007-12-20 18:26:00,14.4626,14.4626,14.45546,14.45546,7000000.0
2007-12-20 18:27:00,14.46493,14.46493,14.45185,14.45243,9000000.0
2007-12-20 18:28:00,14.45424,14.46287,14.45424,14.45558,8000000.0
2007-12-20 18:29:00,14.45376,14.46998,14.45376,14.46998,11000000.0
2007-12-20 18:30:00,14.47035,14.47035,14.46025,14.4685,8000000.0
2007-12-20 18:31:00,14.47233,14.47233,14.45802,14.45802,11000000.0
2007-12-20 18:32:00,14.46219,14.4694,14.46069,14.4694,9000000.0
2007-12-20 18:33:00,14.4646,14.47161,14.46141,14.47161,11000000.0
2007-12-20 18:34:00,14.47179,14.47179,14.45838,14.45838,8000000.0
2007-12-20 18:35:00,14.46719,14.46719,14.4613,14.4613,7000000.0
2007-12-20 18:36:00,14.47246,14.47311,14.46214,14.46854,8000000.0
2007-12-20 18:37:00,14.47079,14.47147,14.46084,14.46084,8000000.0
2007-12-20 18:38:00,14.46826,14.46826,14.45907,14.46801,10000000.0
2007-12-20 18:39:00,14.46697,14.46697,14.45714,14.45745,7000000.0
2007-12-20 18:40:00,14.47081,14.47081,14.46246,14.46875,8000000.0
2007-12-20 18:41:00,14.45977,14.47197,14.45977,14.47193,7000000.0
2007-12-20 18:42:00,14.47089,14.47089,14.45974,14.46888,10000000.0
2007-12-20 18:43:00,14.46212,14.46651,14.45879,14.4588,8000000.0
2007-12-20 18:44:00,14.46873,14.47028,14.4612,14.47028,8000000.0
2007-12-20 18:45:00,14.47258,14.47258,14.45974,14.46025,8000000.0
2007-12-20 18:46:00,14.47105,14.47516,14.46249,14.47516,11000000.0
2007-12-20 18:47:00,14.46682,14.47454,14.46682,14.46721,7000000.0
2007-12-20 18:48:00,14.48051,14.48051,14.46295,14.46295,7000000.0
2007-12-20 18:49:00,14.46294,14.46918,14.46182,14.46918,8000000.0
2007-12-20 18:50:00,14.4722,14.47239,14.46027,14.46027,11000000.0
2007-12-20 18:51:00,14.47153,14.47153,14.46496,14.47017,5000000.0
2007-12-20 18:52:00,14.4646,14.4744,14.46415,14.46415,10000000.0
2007-12-20 18:53:00,14.47169,14.47678,14.46776,14.47678,8000000.0
2007-12-20 18:54:00,14.47559,14.47559,14.46488,14.46488,5000000.0
2007-12-20 18:55:00,14.47282,14.47362,14.46783,14.47362,5000000.0
2007-12-20 18:56:00,14.47508,14.47508,14.46654,14.47402,9000000.0
2007-12-20 18:57:00,14.47567,14.47567,14.46669,14.47467,8000000.0
2007-12-20 18:58:00,14.4772,14.4772,14.46707,14.47555,10000000.0
2007-12-20 18:59:00,14.47788,14.47788,14.47737,14.47788,8000000.0
2007-12-20 19:00:00,14.47708,14.4784,14.45435,14.45435,8000000.0
2007-12-20 19:01:00,14.4501,14.4647,14.44838,14.4647,10000000.0
2007-12-20 19:02:00,14.45344,14.46404,14.45319,14.46404,11000000.0
2007-12-20 19:03:00,14.46237,14.46264,14.45557,14.45557,8000000.0
2007-12-20 19:04:00,14.46497,14.46536,14.45712,14.46136,7000000.0
2007-12-20 19:05:00,14.46219,14.4654,14.45768,14.4652,7000000.0
2007-12-20 19:06:00,14.46689,14.46689,14.45663,14.45663,7000000.0
2007-12-20 19:07:00,14.45946,14.46643,14.45761,14.45761,8000000.0
2007-12-20 19:08:00,14.45632,14.46224,14.45546,14.45774,7000000.0
2007-12-20 19:09:00,14.46553,14.466,14.45752,14.466,7000000.0
2007-12-20 19:10:00,14.46611,14.46701,14.45942,14.46701,8000000.0
2007-12-20 19:11:00,14.4582,14.46763,14.45751,14.46731,7000000.0
2007-12-20 19:12:00,14.4688,14.4688,14.45592,14.45592,9000000.0
2007-12-20 19:14:00,14.45562,14.46531,14.45495,14.46462,7000000.0
2007-12-20 19:15:00,14.4649,14.4649,14.45613,14.46423,8000000.0
2007-12-20 19:16:00,14.46344,14.46894,14.45984,14.46855,9000000.0
2007-12-20 19:17:00,14.46717,14.46717,14.45635,14.46447,11000000.0
2007-12-20 19:18:00,14.46676,14.46676,14.45655,14.46539,9000000.0
2007-12-20 19:19:00,14.46733,14.46733,14.45889,14.46443,8000000.0
2007-12-20 19:20:00,14.46466,14.46466,14.45386,14.45386,10000000.0
2007-12-20 19:21:00,14.45635,14.46211,14.45599,14.46211,8000000.0
2007-12-20 19:22:00,14.45514,14.46569,14.45514,14.46569,8000000.0
2007-12-20 19:23:00,14.46713,14.46757,14.45998,14.46674,8000000.0
2007-12-20 19:24:00,14.46989,14.46989,14.45883,14.46614,11000000.0
2007-12-20 19:25:00,14.4659,14.47058,14.46282,14.46368,10000000.0
2007-12-20 19:26:00,14.46172,14.47342,14.46166,14.47342,11000000.0
2007-12-20 19:27:00,14.47373,14.47416,14.46618,14.47038,7000000.0
2007-12-20 19:29:00,14.46526,14.47141,14.46526,14.47141,8000000.0
2007-12-20 19:30:00,14.4716,14.4716,14.46286,14.46875,7000000.0
2007-12-20 19:31:00,14.45746,14.46819,14.45695,14.46819,10000000.0
2007-12-20 19:32:00,14.46143,14.46662,14.46096,14.46662,8000000.0
2007-12-20 19:33:00,14.46964,14.46964,14.45457,14.45457,7000000.0
2007-12-20 19:34:00,14.45539,14.46627,14.45539,14.46627,8000000.0
2007-12-20 19:35:00,14.46758,14.46871,14.45914,14.45914,8000000.0
2007-12-20 19:36:00,14.47198,14.47248,14.47197,14.47197,8000000.0
2007-12-20 19:37:00,14.4607,14.46785,14.46067,14.46067,9000000.0
2007-12-20 19:38:00,14.47035,14.47035,14.46269,14.46941,9000000.0
2007-12-20 19:39:00,14.47098,14.47098,14.46527,14.46916,5000000.0
2007-12-20 19:40:00,14.46068,14.46802,14.45918,14.45918,8000000.0
2007-12-20 19:41:00,14.45717,14.46836,14.45717,14.46836,7000000.0
2007-12-20 19:42:00,14.46859,14.46869,14.46108,14.46869,8000000.0
2007-12-20 19:43:00,14.46699,14.46699,14.45743,14.45743,7000000.0
2007-12-20 19:44:00,14.46602,14.46602,14.45479,14.45479,8000000.0
2007-12-20 19:45:00,14.46751,14.46751,14.45945,14.45945,5000000.0
2007-12-20 19:46:00,14.46505,14.46505,14.45665,14.46428,8000000.0
2007-12-20 19:47:00,14.46532,14.46589,14.45578,14.46381,10000000.0
2007-12-20 19:48:00,14.46581,14.46581,14.45518,14.46476,10000000.0
2007-12-20 19:49:00,14.4639,14.46609,14.45729,14.46609,8000000.0
2007-12-20 19:50:00,14.45637,14.4683,14.45637,14.4683,8000000.0
2007-12-20 19:51:00,14.46977,14.46977,14.45883,14.4686,11000000.0
2007-12-20 19:52:00,14.46106,14.47509,14.46106,14.47462,11000000.0
2007-12-20 19:53:00,14.47273,14.47273,14.46389,14.47205,10000000.0
2007-12-20 19:54:00,14.47183,14.47183,14.46348,14.46955,7000000.0
2007-12-20 19:55:00,14.46218,14.46728,14.46218,14.46728,7000000.0
2007-12-20 19:56:00,14.45894,14.46634,14.45633,14.45633,9000000.0
2007-12-20 19:57:00,14.46763,14.46763,14.46108,14.46638,5000000.0
2007-12-20 19:58:00,14.46615,14.46821,14.46087,14.46821,6000000.0
2007-12-20 19:59:00,14.46319,14.47222,14.46319,14.47184,7000000.0
2007-12-20 20:00:00,14.4692,14.47405,14.46561,14.47213,10000000.0
2007-12-20 20:01:00,14.46212,14.46729,14.46113,14.46729,8000000.0
2007-12-20 20:02:00,14.45925,14.46673,14.45893,14.45893,11000000.0
2007-12-20 20:03:00,14.4689,14.4689,14.46087,14.46704,7000000.0
2007-12-20 20:04:00,14.46938,14.4699,14.46915,14.46953,9000000.0
2007-12-20 20:05:00,14.46567,14.46799,14.46072,14.46799,7000000.0
2007-12-20 20:06:00,14.4682,14.46902,14.46112,14.46902,7000000.0
2007-12-20 20:07:00,14.46191,14.4725,14.46191,14.47212,7000000.0
2007-12-20 20:08:00,14.4703,14.4703,14.46221,14.46945,10000000.0
2007-12-20 20:09:00,14.47033,14.47033,14.4636,14.46866,7000000.0
2007-12-20 20:10:00,14.47075,14.47133,14.46361,14.47045,10000000.0
2007-12-20 20:11:00,14.46917,14.47165,14.46484,14.47152,10000000.0
2007-12-20 20:12:00,14.47304,14.47304,14.46331,14.47071,9000000.0
2007-12-20 20:13:00,14.4605,14.47327,14.4605,14.47327,10000000.0
2007-12-20 20:14:00,14.47415,14.47465,14.47378,14.47414,8000000.0
2007-12-20 20:15:00,14.47647,14.47648,14.47597,14.47598,38000000.0
2007-12-20 20:17:00,14.46347,14.47417,14.46347,14.47417,8000000.0
2007-12-20 20:18:00,14.47842,14.47842,14.46687,14.46786,7000000.0
2007-12-20 20:19:00,14.46966,14.48151,14.46904,14.48151,7000000.0
2007-12-20 20:20:00,14.47335,14.4858,14.47335,14.48552,9000000.0
2007-12-20 20:21:00,14.4845,14.4877,14.47986,14.48736,10000000.0
2007-12-20 20:22:00,14.47407,14.48488,14.47369,14.48488,10000000.0
2007-12-20 20:23:00,14.47599,14.48359,14.4752,14.48359,9000000.0
2007-12-20 20:24:00,14.48575,14.48575,14.4757,14.48361,8000000.0
2007-12-20 20:25:00,14.48185,14.48388,14.47755,14.48388,11000000.0
2007-12-20 20:26:00,14.48471,14.48471,14.47451,14.47451,9000000.0
2007-12-20 20:27:00,14.48288,14.48288,14.47532,14.48134,7000000.0
2007-12-20 20:28:00,14.47075,14.48161,14.4702,14.48161,6000000.0
2007-12-20 20:29:00,14.47445,14.48094,14.47059,14.47059,8000000.0
2007-12-20 20:30:00,14.48204,14.48214,14.4695,14.47049,10000000.0
2007-12-20 20:31:00,14.47257,14.47876,14.47257,14.47876,7000000.0
2007-12-20 20:32:00,14.47088,14.48064,14.47088,14.4726,8000000.0
2007-12-20 20:33:00,14.48474,14.48474,14.47033,14.47033,10000000.0
2007-12-20 20:34:00,14.4817,14.48235,14.47071,14.47071,10000000.0
2007-12-20 20:35:00,14.48016,14.48016,14.46995,14.47891,11000000.0
2007-12-20 20:36:00,14.47836,14.47836,14.47025,14.47643,7000000.0
2007-12-20 20:37:00,14.47887,14.47901,14.46734,14.46814,8000000.0
2007-12-20 20:39:00,14.48011,14.48011,14.4702,14.47756,8000000.0
2007-12-20 20:40:00,14.47534,14.47534,14.46809,14.47489,7000000.0
2007-12-20 20:41:00,14.46481,14.47565,14.46371,14.47471,16000000.0
2007-12-20 20:42:00,14.47356,14.47356,14.4654,14.47129,7000000.0
2007-12-20 20:43:00,14.46532,14.46934,14.46253,14.46934,10000000.0
2007-12-20 20:44:00,14.46657,14.46665,14.45987,14.46665,7000000.0
2007-12-20 20:45:00,14.45777,14.47012,14.45777,14.46982,8000000.0
2007-12-20 20:46:00,14.47047,14.47065,14.46343,14.4698,8000000.0
2007-12-20 20:47:00,14.45851,14.4703,14.4584,14.4703,11000000.0
2007-12-20 20:48:00,14.47199,14.47207,14.46688,14.47207,5000000.0
2007-12-20 20:49:00,14.47128,14.47363,14.46684,14.47363,11000000.0
2007-12-20 20:50:00,14.46403,14.47597,14.46403,14.47597,8000000.0
2007-12-20 20:51:00,14.4805,14.4805,14.46618,14.46618,11000000.0
2007-12-20 20:52:00,14.47402,14.48026,14.47123,14.48026,8000000.0
2007-12-20 20:53:00,14.47696,14.47867,14.47199,14.47833,10000000.0
2007-12-20 20:54:00,14.47843,14.47843,14.46798,14.46915,8000000.0
2007-12-20 20:55:00,14.48087,14.48088,14.48037,14.48038,11000000.0
2007-12-20 20:56:00,14.46794,14.47723,14.46675,14.47671,8000000.0
2007-12-20 20:57:00,14.47641,14.47641,14.47184,14.47184,2000000.0
2007-12-20 20:58:00,14.47305,14.47913,14.47275,14.47913,8000000.0
2007-12-20 20:59:00,14.48182,14.48245,14.48182,14.48193,7000000.0
2007-12-20 21:00:00,14.48083,14.48083,14.47339,14.48062,7000000.0
2007-12-20 21:01:00,14.48253,14.48253,14.47187,14.47916,11000000.0
2007-12-20 21:02:00,14.47064,14.48011,14.47064,14.48011,8000000.0
2007-12-20 21:03:00,14.47089,14.47729,14.46606,14.46606,9000000.0
2007-12-20 21:04:00,14.47424,14.47424,14.46582,14.47301,8000000.0
2007-12-20 21:05:00,14.47336,14.47715,14.47006,14.47715,7000000.0
2007-12-20 21:06:00,14.4805,14.4805,14.47793,14.47819,10000000.0
2007-12-20 21:07:00,14.47425,14.48089,14.47117,14.48089,7000000.0
2007-12-20 21:08:00,14.48039,14.48039,14.46938,14.4778,11000000.0
2007-12-20 21:09:00,14.4825,14.4825,14.47344,14.47853,7000000.0
2007-12-20 21:10:00,14.4792,14.4792,14.46993,14.47744,9000000.0
2007-12-20 21:11:00,14.47036,14.48213,14.47036,14.48213,8000000.0
2007-12-20 21:12:00,14.47613,14.48175,14.47599,14.48175,8000000.0
2007-12-20 21:13:00,14.48379,14.48379,14.47208,14.47265,10000000.0
2007-12-20 21:14:00,14.47968,14.48136,14.47403,14.48029,8000000.0
2007-12-20 21:15:00,14.47931,14.47931,14.47241,14.47907,7000000.0
2007-12-20 21:16:00,14.47912,14.47993,14.47575,14.47993,5000000.0
2007-12-20 21:17:00,14.47239,14.48324,14.47239,14.48316,8000000.0
2007-12-20 21:18:00,14.48461,14.48616,14.47673,14.48616,8000000.0
2007-12-20 21:19:00,14.4768,14.48611,14.4768,14.48611,9000000.0
2007-12-20 21:20:00,14.47285,14.48375,14.47257,14.48366,7000000.0
2007-12-20 21:21:00,14.4856,14.4856,14.47298,14.47495,10000000.0
2007-12-20 21:22:00,14.4873,14.48741,14.48113,14.48558,7000000.0
2007-12-20 21:23:00,14.47704,14.48712,14.47704,14.48712,10000000.0
2007-12-20 21:24:00,14.48789,14.48789,14.47971,14.48636,8000000.0
2007-12-20 21:25:00,14.47685,14.49031,14.47685,14.49031,10000000.0
2007-12-20 21:26:00,14.48825,14.4902,14.48216,14.4902,7000000.0
2007-12-20 21:27:00,14.49403,14.49403,14.47762,14.47762,8000000.0
2007-12-20 21:28:00,14.48697,14.48798,14.47811,14.48798,11000000.0
2007-12-20 21:29:00,14.48974,14.49041,14.48974,14.49004,8000000.0
2007-12-20 21:30:00,14.49306,14.49306,14.47933,14.47933,7000000.0
2007-12-20 21:31:00,14.48617,14.48967,14.48258,14.48967,11000000.0
2007-12-20 21:32:00,14.47748,14.48961,14.47638,14.48961,9000000.0
2007-12-20 21:33:00,14.49361,14.49361,14.48158,14.48158,11000000.0
2007-12-20 21:34:00,14.49394,14.49394,14.48473,14.4929,9000000.0
2007-12-20 21:35:00,14.48412,14.49009,14.48412,14.49009,7000000.0
2007-12-20 21:36:00,14.49242,14.49242,14.48523,14.48907,5000000.0
2007-12-20 21:37:00,14.47897,14.49023,14.47896,14.49023,6000000.0
2007-12-20 21:38:00,14.48146,14.49219,14.48146,14.49219,17000000.0
2007-12-20 21:39:00,14.4919,14.4919,14.48086,14.48314,5000000.0
2007-12-20 21:40:00,14.47384,14.48239,14.47232,14.48064,11000000.0
2007-12-20 21:41:00,14.47309,14.47697,14.46949,14.46981,7000000.0
2007-12-20 21:42:00,14.4796,14.4796,14.47283,14.47725,5000000.0
2007-12-20 21:43:00,14.47912,14.48047,14.47196,14.48047,10000000.0
2007-12-20 21:44:00,14.46854,14.47981,14.46824,14.4707,14000000.0
2007-12-20 21:45:00,14.48199,14.48199,14.4807,14.48119,7000000.0
2007-12-20 21:46:00,14.47072,14.48046,14.46972,14.48046,11000000.0
2007-12-20 21:47:00,14.47279,14.47808,14.47143,14.47808,11000000.0
2007-12-20 21:48:00,14.48071,14.48071,14.47131,14.47902,11000000.0
2007-12-20 21:49:00,14.4806,14.4813,14.47467,14.4794,7000000.0
2007-12-20 21:50:00,14.48101,14.48126,14.48068,14.48126,7000000.0
2007-12-20 21:51:00,14.47934,14.47934,14.47015,14.47902,8000000.0
2007-12-20 21:52:00,14.47097,14.47918,14.47097,14.47192,8000000.0
2007-12-20 21:53:00,14.47207,14.47648,14.46918,14.46918,8000000.0
2007-12-20 21:54:00,14.48077,14.48077,14.47144,14.47851,8000000.0
2007-12-20 21:55:00,14.4701,14.48041,14.46891,14.48039,7000000.0
2007-12-20 21:56:00,14.47257,14.47674,14.4724,14.47674,7000000.0
2007-12-20 21:57:00,14.4789,14.4789,14.47257,14.47783,5000000.0
2007-12-20 21:58:00,14.4818,14.4818,14.47419,14.4799,10000000.0
2007-12-20 21:59:00,14.48415,14.48515,14.4731,14.47358,7000000.0
2007-12-20 22:00:00,14.48862,14.48862,14.47422,14.47427,8000000.0
2007-12-20 22:01:00,14.47403,14.47591,14.47398,14.47553,10000000.0
2007-12-20 22:02:00,14.47685,14.47685,14.47512,14.47597,7000000.0
2007-12-20 22:03:00,14.48831,14.48831,14.47486,14.47486,7000000.0
2007-12-20 22:04:00,14.47403,14.47403,14.47298,14.47396,7000000.0
2007-12-20 22:05:00,14.47515,14.47737,14.47515,14.47724,7000000.0
2007-12-20 22:06:00,14.49145,14.49145,14.47977,14.47977,8000000.0
2007-12-20 22:07:00,14.47969,14.47989,14.47786,14.47857,10000000.0
2007-12-20 22:08:00,14.48038,14.48038,14.47987,14.48038,11000000.0
2007-12-20 22:09:00,14.48224,14.48967,14.48224,14.48274,7000000.0
2007-12-20 22:10:00,14.48238,14.48272,14.48175,14.48199,7000000.0
2007-12-20 22:11:00,14.48298,14.48517,14.48298,14.48433,10000000.0
2007-12-20 22:12:00,14.49737,14.49737,14.48081,14.48081,21000000.0
2007-12-20 22:14:00,14.48168,14.48168,14.48117,14.48168,16000000.0
2007-12-20 22:15:00,14.49191,14.49191,14.48283,14.48288,7000000.0
2007-12-20 22:17:00,14.48316,14.48316,14.4818,14.4818,8000000.0
2007-12-20 22:18:00,14.49448,14.49448,14.47914,14.48076,11000000.0
2007-12-20 22:19:00,14.48064,14.48193,14.48064,14.48083,7000000.0
2007-12-20 22:20:00,14.47959,14.47959,14.47843,14.4792,7000000.0
2007-12-20 22:21:00,14.4818,14.48614,14.47825,14.47858,7000000.0
2007-12-20 22:22:00,14.47722,14.48022,14.47722,14.48022,8000000.0
2007-12-20 22:23:00,14.47953,14.48085,14.47953,14.4801,11000000.0
2007-12-20 22:24:00,14.49037,14.49037,14.48117,14.48117,4000000.0
2007-12-20 22:25:00,14.47955,14.47955,14.47817,14.47817,6000000.0
2007-12-20 22:26:00,14.47975,14.4812,14.47975,14.48069,7000000.0
2007-12-20 22:27:00,14.49162,14.49162,14.48316,14.48358,9000000.0
2007-12-20 22:28:00,14.48496,14.48571,14.48216,14.4825,9000000.0
2007-12-20 22:29:00,14.48306,14.48306,14.48079,14.48079,5000000.0
2007-12-20 22:30:00,14.4954,14.4954,14.48206,14.48206,10000000.0
2007-12-20 22:31:00,14.47987,14.47987,14.47937,14.47987,8000000.0
2007-12-20 22:32:00,14.47808,14.47858,14.47807,14.47857,8000000.0
2007-12-20 22:33:00,14.49158,14.49158,14.47879,14.47879,11000000.0
2007-12-20 22:36:00,14.48753,14.48753,14.47612,14.47625,7000000.0
2007-12-20 22:37:00,14.47536,14.47648,14.47449,14.47648,7000000.0
2007-12-20 22:38:00,14.47755,14.47755,14.47581,14.47679,7000000.0
2007-12-20 22:39:00,14.48731,14.48731,14.47808,14.47917,7000000.0
2007-12-20 22:40:00,14.47817,14.47817,14.47817,14.47817,1000000.0
2007-12-20 22:42:00,14.48807,14.48807,14.48013,14.48013,3000000.0
2007-12-20 22:43:00,14.47758,14.47796,14.47703,14.47708,11000000.0
2007-12-20 22:44:00,14.4779,14.4779,14.47647,14.47647,9000000.0
2007-12-20 22:45:00,14.48892,14.48892,14.47919,14.47919,8000000.0
2007-12-20 22:46:00,14.47898,14.47948,14.47897,14.47897,7000000.0
2007-12-20 22:47:00,14.47818,14.47818,14.47767,14.47767,7000000.0
2007-12-20 22:48:00,14.48976,14.48976,14.4794,14.4794,7000000.0
2007-12-20 22:49:00,14.47899,14.47899,14.47866,14.47866,2000000.0
2007-12-20 22:50:00,14.4789,14.4789,14.47494,14.47495,6000000.0
2007-12-20 22:51:00,14.48826,14.48826,14.47605,14.47605,11000000.0
2007-12-20 22:52:00,14.47578,14.47578,14.47441,14.47527,10000000.0
2007-12-20 22:54:00,14.48947,14.48947,14.48898,14.48898,2000000.0
2007-12-20 22:55:00,14.47567,14.47568,14.47518,14.47518,8000000.0
2007-12-20 22:57:00,14.49047,14.49048,14.48998,14.49048,7000000.0
2007-12-20 22:59:00,14.47709,14.478,14.47682,14.478,7000000.0
2007-12-20 23:00:00,14.49133,14.49133,14.47727,14.47727,10000000.0
2007-12-20 23:01:00,14.47517,14.47568,14.47517,14.47518,8000000.0
2007-12-20 23:02:00,14.4756,14.47604,14.47528,14.47528,6000000.0
2007-12-20 23:03:00,14.48856,14.48856,14.47665,14.47691,7000000.0
2007-12-20 23:04:00,14.47728,14.47728,14.47638,14.47639,6000000.0
2007-12-20 23:05:00,14.47879,14.47892,14.47807,14.4784,6000000.0
2007-12-20 23:06:00,14.49002,14.49002,14.47644,14.47644,12000000.0
2007-12-20 23:07:00,14.47692,14.47765,14.47579,14.47635,16000000.0
2007-12-20 23:08:00,14.47767,14.47818,14.47767,14.47767,7000000.0
2007-12-20 23:09:00,14.48853,14.48853,14.48068,14.48068,12000000.0
2007-12-20 23:10:00,14.4797,14.48046,14.47956,14.48018,8000000.0
2007-12-20 23:11:00,14.48149,14.48266,14.4799,14.4799,13000000.0
2007-12-20 23:12:00,14.49164,14.49164,14.48074,14.48074,7000000.0
2007-12-20 23:13:00,14.47958,14.47958,14.47827,14.47827,3000000.0
2007-12-20 23:14:00,14.47869,14.48,14.47837,14.47905,8000000.0
2007-12-20 23:15:00,14.49168,14.49168,14.47937,14.47937,8000000.0
2007-12-20 23:16:00,14.47948,14.47948,14.47897,14.47948,7000000.0
2007-12-20 23:17:00,14.47954,14.48041,14.47938,14.47997,7000000.0
2007-12-20 23:18:00,14.49747,14.49748,14.49698,14.49698,7000000.0
2007-12-20 23:20:00,14.48188,14.48188,14.48137,14.48137,8000000.0
2007-12-20 23:21:00,14.4953,14.4953,14.48366,14.48366,8000000.0
2007-12-20 23:22:00,14.48398,14.48535,14.48398,14.48535,11000000.0
2007-12-20 23:23:00,14.48364,14.48401,14.48314,14.48316,9000000.0
2007-12-20 23:24:00,14.49705,14.49705,14.48327,14.48414,11000000.0
2007-12-20 23:25:00,14.48398,14.48448,14.48397,14.48398,11000000.0
2007-12-20 23:26:00,14.48268,14.48318,14.48267,14.48267,7000000.0
2007-12-20 23:27:00,14.49195,14.49195,14.48761,14.48761,2000000.0
2007-12-20 23:28:00,14.48215,14.48215,14.48064,14.48111,8000000.0
2007-12-20 23:29:00,14.48025,14.48025,14.4801,14.4801,2000000.0
2007-12-20 23:30:00,14.47999,14.4918,14.47999,14.4819,12000000.0
2007-12-20 23:33:00,14.4931,14.4931,14.47867,14.48006,9000000.0
2007-12-20 23:34:00,14.48186,14.48261,14.48158,14.48232,11000000.0
2007-12-20 23:35:00,14.48444,14.48628,14.48444,14.48511,10000000.0
2007-12-20 23:36:00,14.5004,14.5004,14.48644,14.48714,38000000.0
2007-12-20 23:37:00,14.4857,14.48646,14.48543,14.48609,7000000.0
2007-12-20 23:38:00,14.48872,14.48941,14.48723,14.4885,11000000.0
2007-12-20 23:39:00,14.50264,14.50264,14.48892,14.48892,8000000.0
2007-12-20 23:40:00,14.48905,14.48905,14.48724,14.48758,11000000.0
2007-12-20 23:41:00,14.48629,14.48629,14.48399,14.48399,9000000.0
2007-12-20 23:42:00,14.48665,14.49728,14.48333,14.48333,13000000.0
2007-12-20 23:43:00,14.48344,14.48344,14.48203,14.48286,10000000.0
2007-12-20 23:44:00,14.48352,14.48401,14.48291,14.48401,10000000.0
2007-12-20 23:45:00,14.49615,14.49615,14.48146,14.48184,11000000.0
2007-12-20 23:46:00,14.48018,14.48049,14.47958,14.48017,9000000.0
2007-12-20 23:47:00,14.47926,14.48107,14.47926,14.48044,7000000.0
2007-12-20 23:48:00,14.49465,14.49465,14.48348,14.48432,28000000.0
2007-12-20 23:49:00,14.48181,14.48181,14.4805,14.4805,3000000.0
2007-12-20 23:50:00,14.4807,14.4807,14.47813,14.479,7000000.0
2007-12-20 23:51:00,14.48896,14.48896,14.48085,14.48103,7000000.0
2007-12-20 23:52:00,14.48292,14.48434,14.48232,14.48434,6000000.0
2007-12-20 23:53:00,14.48336,14.48339,14.48249,14.48339,5000000.0
2007-12-20 23:54:00,14.49704,14.49704,14.48007,14.48253,11000000.0
2007-12-20 23:55:00,14.48471,14.48471,14.4833,14.4833,9000000.0
2007-12-20 23:56:00,14.48337,14.4843,14.48337,14.48366,8000000.0
2007-12-20 23:57:00,14.48781,14.49305,14.48492,14.48492,7000000.0
2007-12-20 23:58:00,14.48372,14.48467,14.48372,14.48467,7000000.0
2007-12-20 23:59:00,14.48512,14.48718,14.48512,14.48718,5000000.0
2007-12-21 00:00:00,14.49892,14.49892,14.4902,14.4902,11000000.0
2007-12-21 00:01:00,14.49054,14.49061,14.4896,14.49061,5000000.0
2007-12-21 00:02:00,14.49167,14.49174,14.49144,14.49144,5000000.0
2007-12-21 00:03:00,14.49548,14.50064,14.49548,14.49598,5000000.0
2007-12-21 00:04:00,14.49147,14.49201,14.48767,14.48767,8000000.0
2007-12-21 00:05:00,14.48814,14.4884,14.48773,14.4884,7000000.0
2007-12-21 00:06:00,14.50121,14.50121,14.48976,14.48976,8000000.0
2007-12-21 00:07:00,14.48948,14.48998,14.48947,14.48997,11000000.0
2007-12-21 00:08:00,14.48885,14.48978,14.48856,14.48978,8000000.0
2007-12-21 00:09:00,14.50078,14.50078,14.49024,14.4906,7000000.0
2007-12-21 00:10:00,14.49023,14.49117,14.49009,14.49072,6000000.0
2007-12-21 00:11:00,14.49247,14.49248,14.49197,14.49198,5000000.0
2007-12-21 00:12:00,14.50497,14.50548,14.50497,14.50497,5000000.0
2007-12-21 00:15:00,14.5056,14.5056,14.49109,14.49412,52000000.0
2007-12-21 00:16:00,14.49248,14.49248,14.49197,14.49197,9000000.0
2007-12-21 00:17:00,14.49067,14.49068,14.49067,14.49068,2000000.0
2007-12-21 00:18:00,14.50454,14.50454,14.49282,14.49282,5000000.0
2007-12-21 00:19:00,14.49132,14.49135,14.48955,14.49078,11000000.0
2007-12-21 00:20:00,14.48982,14.49072,14.48958,14.49072,9000000.0
2007-12-21 00:21:00,14.5033,14.5033,14.492,14.492,10000000.0
2007-12-21 00:22:00,14.48894,14.4893,14.48846,14.4885,6000000.0
2007-12-21 00:23:00,14.48718,14.48803,14.48718,14.48763,8000000.0
2007-12-21 00:24:00,14.4999,14.4999,14.48787,14.48787,8000000.0
2007-12-21 00:26:00,14.48874,14.49129,14.48874,14.49093,9000000.0
2007-12-21 00:27:00,14.50269,14.50269,14.49012,14.49079,8000000.0
2007-12-21 00:28:00,14.48958,14.48958,14.48958,14.48958,2000000.0
2007-12-21 00:30:00,14.50264,14.50264,14.49159,14.49159,8000000.0
2007-12-21 00:33:00,14.50345,14.50345,14.49092,14.49092,8000000.0
2007-12-21 00:34:00,14.49214,14.49358,14.49179,14.49348,7000000.0
2007-12-21 00:35:00,14.49258,14.49289,14.49177,14.49256,11000000.0
2007-12-21 00:36:00,14.50847,14.50848,14.50797,14.50798,5000000.0
2007-12-21 00:37:00,14.49157,14.49157,14.48928,14.48928,5000000.0
2007-12-21 00:38:00,14.4905,14.4905,14.48919,14.48955,9000000.0
2007-12-21 00:39:00,14.50398,14.50448,14.50397,14.50397,10000000.0
2007-12-21 00:41:00,14.48987,14.48987,14.48919,14.48919,3000000.0
2007-12-21 00:42:00,14.50142,14.50142,14.49058,14.49058,8000000.0
2007-12-21 00:43:00,14.48881,14.49022,14.48881,14.48957,7000000.0
2007-12-21 00:45:00,14.50447,14.50448,14.50397,14.50397,11000000.0
2007-12-21 00:46:00,14.49078,14.4917,14.49078,14.49132,8000000.0
2007-12-21 00:48:00,14.50498,14.50548,14.50497,14.50547,8000000.0
2007-12-21 00:49:00,14.49067,14.49068,14.49017,14.49068,8000000.0
2007-12-21 00:50:00,14.4923,14.49311,14.49218,14.49221,8000000.0
2007-12-21 00:51:00,14.50202,14.50202,14.4915,14.492,7000000.0
2007-12-21 00:54:00,14.50336,14.50336,14.49376,14.49434,8000000.0
2007-12-21 00:55:00,14.49311,14.49311,14.49178,14.49214,6000000.0
2007-12-21 00:56:00,14.49248,14.49366,14.49206,14.49366,7000000.0
2007-12-21 00:57:00,14.50468,14.50468,14.49406,14.49406,5000000.0
2007-12-21 00:58:00,14.49327,14.49328,14.49277,14.49277,10000000.0
2007-12-21 00:59:00,14.49448,14.49448,14.49397,14.49398,9000000.0
2007-12-21 01:00:00,14.50706,14.50706,14.49423,14.49423,8000000.0
2007-12-21 01:03:00,14.50648,14.50648,14.50597,14.50597,8000000.0
2007-12-21 01:05:00,14.49364,14.49422,14.49321,14.49383,7000000.0
2007-12-21 01:06:00,14.50557,14.50557,14.49471,14.49649,8000000.0
2007-12-21 01:07:00,14.49722,14.49722,14.49479,14.49561,8000000.0
2007-12-21 01:08:00,14.49576,14.49576,14.49252,14.49261,5000000.0
2007-12-21 01:09:00,14.50536,14.50536,14.49441,14.49441,10000000.0
2007-12-21 01:10:00,14.49396,14.49428,14.49328,14.49334,8000000.0
2007-12-21 01:11:00,14.49448,14.49448,14.49397,14.49448,8000000.0
2007-12-21 01:12:00,14.50848,14.50848,14.50797,14.50797,7000000.0
2007-12-21 01:15:00,14.50904,14.50904,14.49381,14.49386,8000000.0
2007-12-21 01:16:00,14.49611,14.49777,14.49611,14.49681,8000000.0
2007-12-21 01:17:00,14.49791,14.49791,14.49547,14.49547,8000000.0
2007-12-21 01:18:00,14.50648,14.50648,14.49621,14.49628,7000000.0
2007-12-21 01:19:00,14.49503,14.49514,14.49435,14.49435,3000000.0
2007-12-21 01:20:00,14.49298,14.49367,14.49216,14.49338,8000000.0
2007-12-21 01:21:00,14.50353,14.50353,14.49161,14.49161,5000000.0
2007-12-21 01:22:00,14.49103,14.49272,14.49103,14.49247,7000000.0
2007-12-21 01:23:00,14.49447,14.49448,14.49397,14.49448,11000000.0
2007-12-21 01:24:00,14.50448,14.50448,14.50047,14.50047,2000000.0
2007-12-21 01:25:00,14.49527,14.49528,14.49527,14.49528,2000000.0
2007-12-21 01:27:00,14.51148,14.51148,14.51097,14.51148,10000000.0
2007-12-21 01:28:00,14.49432,14.49654,14.49432,14.49654,4000000.0
2007-12-21 01:29:00,14.49612,14.49612,14.49439,14.49439,7000000.0
2007-12-21 01:30:00,14.50385,14.50385,14.50011,14.50011,2000000.0
2007-12-21 01:31:00,14.49498,14.49561,14.49475,14.49561,7000000.0
2007-12-21 01:32:00,14.49689,14.49758,14.49596,14.49643,8000000.0
2007-12-21 01:33:00,14.50559,14.50559,14.50166,14.50166,2000000.0
2007-12-21 01:34:00,14.49447,14.49447,14.49447,14.49447,1000000.0
2007-12-21 01:35:00,14.49514,14.49551,14.49485,14.49485,7000000.0
2007-12-21 01:36:00,14.50667,14.50667,14.49528,14.49528,7000000.0
2007-12-21 01:38:00,14.49562,14.49562,14.4944,14.49461,8000000.0
2007-12-21 01:39:00,14.50529,14.50529,14.49679,14.49697,7000000.0
2007-12-21 01:40:00,14.49752,14.49754,14.49438,14.49438,7000000.0
2007-12-21 01:41:00,14.49328,14.49328,14.49277,14.49278,8000000.0
2007-12-21 01:42:00,14.50748,14.50748,14.50697,14.50697,7000000.0
2007-12-21 01:43:00,14.49427,14.49427,14.49348,14.49348,4000000.0
2007-12-21 01:44:00,14.49198,14.49198,14.49198,14.49198,2000000.0
2007-12-21 01:45:00,14.50898,14.50948,14.50897,14.50947,7000000.0
2007-12-21 01:46:00,14.49328,14.49328,14.49277,14.49327,10000000.0
2007-12-21 01:48:00,14.50888,14.50888,14.49284,14.49284,8000000.0
2007-12-21 01:51:00,14.50636,14.50636,14.4919,14.4919,9000000.0
2007-12-21 01:52:00,14.49101,14.49101,14.49035,14.49035,2000000.0
2007-12-21 01:53:00,14.48779,14.49006,14.48779,14.48982,8000000.0
2007-12-21 01:54:00,14.50028,14.50028,14.49149,14.49149,5000000.0
2007-12-21 01:55:00,14.49067,14.49068,14.49018,14.49067,8000000.0
2007-12-21 01:56:00,14.49119,14.49175,14.49059,14.49175,7000000.0
2007-12-21 01:57:00,14.50347,14.50347,14.49148,14.49148,7000000.0
2007-12-21 01:58:00,14.4923,14.49295,14.4922,14.49295,3000000.0
2007-12-21 02:00:00,14.50384,14.50384,14.50011,14.50011,2000000.0
2007-12-21 02:01:00,14.49328,14.49328,14.49277,14.49328,8000000.0
2007-12-21 02:02:00,14.49146,14.49238,14.49044,14.49044,14000000.0
2007-12-21 02:03:00,14.5002,14.5002,14.48996,14.49055,7000000.0
2007-12-21 02:04:00,14.49164,14.49169,14.49068,14.49169,5000000.0
2007-12-21 02:05:00,14.49045,14.49277,14.49045,14.49202,12000000.0
2007-12-21 02:06:00,14.50365,14.50365,14.49555,14.49555,4000000.0
2007-12-21 02:07:00,14.49398,14.49398,14.49398,14.49398,1000000.0
2007-12-21 02:08:00,14.49296,14.49296,14.49048,14.4919,15000000.0
2007-12-21 02:09:00,14.50128,14.50128,14.49136,14.49192,7000000.0
2007-12-21 02:10:00,14.49317,14.49317,14.4922,14.49252,8000000.0
2007-12-21 02:12:00,14.50748,14.50748,14.50748,14.50748,1000000.0
2007-12-21 02:13:00,14.49352,14.49352,14.49323,14.49323,2000000.0
2007-12-21 02:14:00,14.49388,14.4943,14.49365,14.4943,8000000.0
2007-12-21 02:15:00,14.50307,14.50307,14.49371,14.49371,5000000.0
2007-12-21 02:16:00,14.49533,14.49705,14.49434,14.49697,8000000.0
2007-12-21 02:17:00,14.4969,14.49779,14.49665,14.49738,10000000.0
2007-12-21 02:18:00,14.50834,14.50834,14.49953,14.50057,7000000.0
2007-12-21 02:19:00,14.4986,14.4986,14.49794,14.49794,3000000.0
2007-12-21 02:20:00,14.49925,14.49925,14.49807,14.49831,15000000.0
2007-12-21 02:21:00,14.51247,14.51247,14.51247,14.51247,1000000.0
2007-12-21 02:22:00,14.49927,14.49927,14.49809,14.49892,8000000.0
2007-12-21 02:23:00,14.49798,14.49935,14.49798,14.499,9000000.0
2007-12-21 02:24:00,14.50982,14.50982,14.50391,14.50391,3000000.0
2007-12-21 02:25:00,14.50284,14.50504,14.50284,14.50475,8000000.0
2007-12-21 02:26:00,14.50461,14.50461,14.50383,14.50413,9000000.0
2007-12-21 02:27:00,14.51343,14.51343,14.50209,14.50209,7000000.0
2007-12-21 02:28:00,14.50407,14.50482,14.50296,14.50306,8000000.0
2007-12-21 02:29:00,14.5031,14.5031,14.50215,14.50215,13000000.0
2007-12-21 02:30:00,14.51094,14.51094,14.50761,14.50761,2000000.0
2007-12-21 02:31:00,14.50389,14.50389,14.50307,14.50307,2000000.0
2007-12-21 02:32:00,14.50203,14.50256,14.49953,14.49968,9000000.0
2007-12-21 02:33:00,14.50765,14.50765,14.5041,14.5041,2000000.0
2007-12-21 02:34:00,14.49828,14.49883,14.49762,14.49762,7000000.0
2007-12-21 02:35:00,14.4958,14.4958,14.49212,14.49405,10000000.0
2007-12-21 02:36:00,14.50552,14.50552,14.49212,14.49274,8000000.0
2007-12-21 02:37:00,14.49189,14.49205,14.49179,14.49205,3000000.0
2007-12-21 02:38:00,14.49118,14.49233,14.491,14.49178,13000000.0
2007-12-21 02:39:00,14.50427,14.50427,14.49051,14.49054,8000000.0
2007-12-21 02:40:00,14.48913,14.49028,14.48871,14.49028,7000000.0
2007-12-21 02:41:00,14.48973,14.49068,14.48965,14.48965,7000000.0
2007-12-21 02:42:00,14.49902,14.49902,14.49018,14.49053,7000000.0
2007-12-21 02:43:00,14.49144,14.49144,14.49033,14.49048,5000000.0
2007-12-21 02:44:00,14.49222,14.49332,14.49212,14.49332,9000000.0
2007-12-21 02:45:00,14.50334,14.50334,14.49214,14.49236,5000000.0
2007-12-21 02:46:00,14.49289,14.49361,14.49247,14.49247,10000000.0
2007-12-21 02:47:00,14.49145,14.49418,14.49145,14.49346,13000000.0
2007-12-21 02:48:00,14.50479,14.50479,14.49514,14.49514,5000000.0
2007-12-21 02:49:00,14.4941,14.4944,14.49364,14.49364,6000000.0
2007-12-21 02:50:00,14.49483,14.49483,14.49341,14.49341,9000000.0
2007-12-21 02:51:00,14.50247,14.50247,14.49585,14.49585,3000000.0
2007-12-21 02:52:00,14.4897,14.4897,14.48788,14.48802,5000000.0
2007-12-21 02:53:00,14.49036,14.49213,14.49025,14.49178,18000000.0
2007-12-21 02:54:00,14.50001,14.50001,14.48225,14.48225,3000000.0
2007-12-21 02:55:00,14.47229,14.47602,14.47125,14.47588,10000000.0
2007-12-21 02:56:00,14.47632,14.47861,14.4761,14.47741,9000000.0
2007-12-21 02:57:00,14.48682,14.48682,14.47702,14.47809,7000000.0
2007-12-21 02:58:00,14.47884,14.48026,14.47868,14.47993,7000000.0
2007-12-21 02:59:00,14.47896,14.47896,14.46718,14.46831,8000000.0
2007-12-21 03:00:00,14.47891,14.47891,14.4711,14.47359,6000000.0
2007-12-21 03:01:00,14.47523,14.47608,14.47441,14.47555,8000000.0
2007-12-21 03:02:00,14.47668,14.47668,14.47454,14.47485,13000000.0
2007-12-21 03:03:00,14.48525,14.48525,14.47574,14.47576,6000000.0
2007-12-21 03:04:00,14.47359,14.4746,14.47168,14.47168,11000000.0
2007-12-21 03:05:00,14.47267,14.47474,14.47222,14.47474,8000000.0
2007-12-21 03:06:00,14.48792,14.48792,14.47842,14.47842,4000000.0
2007-12-21 03:07:00,14.47564,14.47564,14.47471,14.47471,2000000.0
2007-12-21 03:08:00,14.47401,14.4744,14.47356,14.47356,9000000.0
2007-12-21 03:09:00,14.48398,14.48398,14.47465,14.47465,4000000.0
2007-12-21 03:10:00,14.47107,14.47202,14.47086,14.472,8000000.0
2007-12-21 03:11:00,14.47297,14.47341,14.47235,14.47254,9000000.0
2007-12-21 03:12:00,14.48301,14.48301,14.47251,14.47251,4000000.0
2007-12-21 03:13:00,14.47133,14.47308,14.47053,14.47308,9000000.0
2007-12-21 03:14:00,14.47199,14.47199,14.47051,14.47051,8000000.0
2007-12-21 03:15:00,14.48315,14.48315,14.47302,14.47302,7000000.0
2007-12-21 03:16:00,14.47275,14.4752,14.47275,14.4748,7000000.0
2007-12-21 03:17:00,14.47412,14.4765,14.47412,14.47591,10000000.0
2007-12-21 03:18:00,14.48606,14.48606,14.47544,14.47544,7000000.0
2007-12-21 03:19:00,14.47513,14.47572,14.47513,14.47572,2000000.0
2007-12-21 03:20:00,14.47609,14.47691,14.47591,14.47691,8000000.0
2007-12-21 03:21:00,14.48734,14.48734,14.4799,14.4799,3000000.0
2007-12-21 03:22:00,14.4784,14.47925,14.47821,14.47925,4000000.0
2007-12-21 03:23:00,14.4802,14.48161,14.4802,14.48062,11000000.0
2007-12-21 03:24:00,14.49182,14.49182,14.48168,14.48168,5000000.0
2007-12-21 03:25:00,14.48146,14.48195,14.48086,14.48086,6000000.0
2007-12-21 03:26:00,14.48192,14.48256,14.48192,14.48208,9000000.0
2007-12-21 03:27:00,14.49458,14.49458,14.4796,14.4796,7000000.0
2007-12-21 03:28:00,14.47845,14.47926,14.47808,14.47926,7000000.0
2007-12-21 03:29:00,14.47842,14.47965,14.47842,14.47854,8000000.0
2007-12-21 03:30:00,14.48859,14.48859,14.48465,14.48465,2000000.0
2007-12-21 03:31:00,14.4793,14.4796,14.4793,14.47947,6000000.0
2007-12-21 03:32:00,14.4803,14.48063,14.47874,14.47874,13000000.0
2007-12-21 03:33:00,14.48981,14.48981,14.48223,14.48223,4000000.0
2007-12-21 03:34:00,14.47828,14.47878,14.47827,14.47878,5000000.0
2007-12-21 03:35:00,14.4795,14.4799,14.47887,14.47897,9000000.0
2007-12-21 03:36:00,14.49079,14.49079,14.48017,14.48017,5000000.0
2007-12-21 03:37:00,14.48191,14.48282,14.48191,14.48282,5000000.0
2007-12-21 03:38:00,14.48237,14.48237,14.48187,14.48237,14000000.0
2007-12-21 03:39:00,14.49898,14.49898,14.49898,14.49898,1000000.0
2007-12-21 03:40:00,14.48113,14.48193,14.48113,14.48193,2000000.0
2007-12-21 03:41:00,14.48354,14.48467,14.48354,14.48431,10000000.0
2007-12-21 03:42:00,14.48222,14.4926,14.48212,14.48332,9000000.0
2007-12-21 03:43:00,14.48034,14.48278,14.48034,14.48278,3000000.0
2007-12-21 03:44:00,14.4844,14.4844,14.48245,14.48302,10000000.0
2007-12-21 03:45:00,14.49295,14.49295,14.48306,14.48306,6000000.0
2007-12-21 03:46:00,14.4822,14.48335,14.4822,14.48335,3000000.0
2007-12-21 03:47:00,14.48186,14.48343,14.48186,14.48343,6000000.0
2007-12-21 03:48:00,14.49483,14.49483,14.48295,14.4831,8000000.0
2007-12-21 03:49:00,14.48495,14.48575,14.48373,14.48575,8000000.0
2007-12-21 03:50:00,14.48521,14.48574,14.48495,14.48562,8000000.0
2007-12-21 03:51:00,14.49535,14.49535,14.4909,14.4909,2000000.0
2007-12-21 03:52:00,14.48559,14.48559,14.48526,14.48526,2000000.0
2007-12-21 03:53:00,14.4828,14.48308,14.48182,14.48182,8000000.0
2007-12-21 03:54:00,14.49292,14.49292,14.48199,14.48199,6000000.0
2007-12-21 03:55:00,14.48434,14.48505,14.48434,14.48496,6000000.0
2007-12-21 03:56:00,14.48298,14.48348,14.48297,14.48298,10000000.0
2007-12-21 03:57:00,14.49524,14.49524,14.4852,14.48715,8000000.0
2007-12-21 03:58:00,14.4901,14.49284,14.48924,14.49284,9000000.0
2007-12-21 03:59:00,14.49109,14.49255,14.48955,14.49089,8000000.0
2007-12-21 04:00:00,14.4877,14.50134,14.48627,14.50034,9000000.0
2007-12-21 04:01:00,14.48724,14.49866,14.4866,14.49866,7000000.0
2007-12-21 04:02:00,14.50013,14.50159,14.48937,14.48937,11000000.0
2007-12-21 04:03:00,14.49772,14.49772,14.49013,14.49719,7000000.0
2007-12-21 04:04:00,14.48694,14.50117,14.48694,14.50117,8000000.0
2007-12-21 04:05:00,14.50017,14.50089,14.49145,14.50089,10000000.0
2007-12-21 04:06:00,14.50274,14.50274,14.49034,14.49125,9000000.0
2007-12-21 04:07:00,14.50199,14.50199,14.4902,14.4902,12000000.0
2007-12-21 04:08:00,14.50162,14.50217,14.4907,14.50217,16000000.0
2007-12-21 04:09:00,14.50187,14.50187,14.49117,14.49921,9000000.0
2007-12-21 04:10:00,14.48957,14.50193,14.48957,14.50193,10000000.0
2007-12-21 04:11:00,14.48981,14.50526,14.48972,14.50526,11000000.0
2007-12-21 04:12:00,14.50694,14.50694,14.49595,14.50459,9000000.0
2007-12-21 04:13:00,14.49483,14.50205,14.49483,14.50205,3000000.0
2007-12-21 04:14:00,14.49529,14.50392,14.49414,14.49414,9000000.0
2007-12-21 04:15:00,14.50642,14.50746,14.49537,14.49537,9000000.0
2007-12-21 04:16:00,14.494,14.50466,14.494,14.50466,13000000.0
2007-12-21 04:17:00,14.49543,14.5044,14.49441,14.49441,10000000.0
2007-12-21 04:18:00,14.50462,14.50462,14.4974,14.50452,6000000.0
2007-12-21 04:19:00,14.4963,14.50129,14.49583,14.501,7000000.0
2007-12-21 04:20:00,14.49165,14.5023,14.4915,14.5023,7000000.0
2007-12-21 04:21:00,14.50235,14.50235,14.49741,14.50205,5000000.0
2007-12-21 04:22:00,14.49405,14.50563,14.49405,14.50563,11000000.0
2007-12-21 04:23:00,14.49424,14.50649,14.49323,14.50649,14000000.0
2007-12-21 04:24:00,14.50809,14.50809,14.49358,14.49358,13000000.0
2007-12-21 04:25:00,14.50654,14.50792,14.49547,14.49642,9000000.0
2007-12-21 04:26:00,14.50845,14.50845,14.497,14.50805,12000000.0
2007-12-21 04:27:00,14.51012,14.51012,14.50219,14.50884,6000000.0
2007-12-21 04:28:00,14.49931,14.50624,14.49804,14.49804,8000000.0
2007-12-21 04:29:00,14.49968,14.50973,14.49968,14.50959,7000000.0
2007-12-21 04:30:00,14.50709,14.50709,14.49665,14.49668,6000000.0
2007-12-21 04:33:00,14.50602,14.50603,14.499,14.50603,7000000.0
2007-12-21 04:34:00,14.50659,14.50659,14.49327,14.49327,9000000.0
2007-12-21 04:35:00,14.5027,14.5027,14.49001,14.49952,11000000.0
2007-12-21 04:36:00,14.50452,14.50452,14.49045,14.49045,6000000.0
2007-12-21 04:37:00,14.49245,14.49698,14.49029,14.49029,11000000.0
2007-12-21 04:38:00,14.50277,14.50277,14.49406,14.50035,8000000.0
2007-12-21 04:39:00,14.50107,14.50214,14.49419,14.50214,7000000.0
2007-12-21 04:40:00,14.49375,14.49881,14.49036,14.49091,8000000.0
2007-12-21 04:41:00,14.50007,14.50007,14.49428,14.49428,8000000.0
2007-12-21 04:42:00,14.50201,14.50201,14.48927,14.48969,8000000.0
2007-12-21 04:43:00,14.49003,14.50288,14.49003,14.50268,11000000.0
2007-12-21 04:44:00,14.49912,14.5009,14.49384,14.5009,7000000.0
2007-12-21 04:45:00,14.50105,14.50105,14.49393,14.50103,7000000.0
2007-12-21 04:46:00,14.49219,14.50177,14.49219,14.50161,7000000.0
2007-12-21 04:47:00,14.48919,14.50302,14.48919,14.50267,11000000.0
2007-12-21 04:48:00,14.50079,14.50152,14.49393,14.50152,7000000.0
2007-12-21 04:49:00,14.49202,14.50036,14.49202,14.50036,4000000.0
2007-12-21 04:50:00,14.49135,14.50193,14.49135,14.50193,8000000.0
2007-12-21 04:51:00,14.50206,14.50206,14.4933,14.50067,8000000.0
2007-12-21 04:52:00,14.50087,14.50087,14.49105,14.49921,8000000.0
2007-12-21 04:53:00,14.49935,14.50077,14.49218,14.50077,10000000.0
2007-12-21 04:54:00,14.50397,14.50448,14.50397,14.50397,5000000.0
2007-12-21 04:56:00,14.48856,14.49961,14.48856,14.49961,9000000.0
2007-12-21 04:57:00,14.49903,14.49903,14.48975,14.4979,8000000.0
2007-12-21 04:58:00,14.49875,14.49875,14.48978,14.49789,8000000.0
2007-12-21 04:59:00,14.48907,14.49761,14.48892,14.48892,10000000.0
2007-12-21 05:00:00,14.48878,14.49929,14.48878,14.49052,11000000.0
2007-12-21 05:01:00,14.48853,14.49956,14.48853,14.49956,8000000.0
2007-12-21 05:02:00,14.49734,14.49734,14.48802,14.48802,10000000.0
2007-12-21 05:03:00,14.4989,14.4989,14.49011,14.49747,8000000.0
2007-12-21 05:05:00,14.4894,14.50165,14.4894,14.50112,8000000.0
2007-12-21 05:06:00,14.49845,14.50006,14.49244,14.50006,7000000.0
2007-12-21 05:07:00,14.49337,14.49804,14.49337,14.49804,7000000.0
2007-12-21 05:08:00,14.48891,14.49918,14.48891,14.48979,16000000.0
2007-12-21 05:09:00,14.4975,14.4975,14.48969,14.48969,8000000.0
2007-12-21 05:10:00,14.48766,14.49801,14.48766,14.49801,7000000.0
2007-12-21 05:11:00,14.48899,14.49833,14.48899,14.49833,5000000.0
2007-12-21 05:12:00,14.49905,14.49905,14.49329,14.49751,5000000.0
2007-12-21 05:13:00,14.49198,14.49925,14.49198,14.49925,8000000.0
2007-12-21 05:14:00,14.5007,14.50156,14.5007,14.5007,11000000.0
2007-12-21 05:15:00,14.5027,14.5027,14.50085,14.50085,7000000.0
2007-12-21 05:16:00,14.48994,14.49826,14.48987,14.48987,10000000.0
2007-12-21 05:17:00,14.4987,14.4987,14.48985,14.49834,9000000.0
2007-12-21 05:18:00,14.49913,14.49979,14.49037,14.49979,10000000.0
2007-12-21 05:19:00,14.49782,14.49953,14.49223,14.49953,6000000.0
2007-12-21 05:20:00,14.48978,14.49965,14.48978,14.48987,15000000.0
2007-12-21 05:21:00,14.50395,14.50395,14.48899,14.48899,7000000.0
2007-12-21 05:22:00,14.49643,14.49945,14.49095,14.49945,7000000.0
2007-12-21 05:23:00,14.48858,14.50001,14.48858,14.50001,9000000.0
2007-12-21 05:24:00,14.49979,14.49979,14.48857,14.48857,6000000.0
2007-12-21 05:25:00,14.49803,14.49803,14.49264,14.4975,5000000.0
2007-12-21 05:26:00,14.48885,14.50018,14.48885,14.50008,11000000.0
2007-12-21 05:27:00,14.49879,14.49879,14.49259,14.49732,5000000.0
2007-12-21 05:28:00,14.48975,14.49982,14.48975,14.49982,6000000.0
2007-12-21 05:29:00,14.49032,14.49962,14.49012,14.49012,11000000.0
2007-12-21 05:30:00,14.50237,14.50237,14.48874,14.48874,8000000.0
2007-12-21 05:31:00,14.48727,14.48778,14.48727,14.48778,7000000.0
2007-12-21 05:32:00,14.50018,14.50018,14.4871,14.4871,15000000.0
2007-12-21 05:33:00,14.49777,14.49777,14.49214,14.49718,5000000.0
2007-12-21 05:34:00,14.48944,14.49555,14.48944,14.49555,8000000.0
2007-12-21 05:35:00,14.49447,14.49556,14.4876,14.4876,11000000.0
2007-12-21 05:36:00,14.49834,14.49878,14.48886,14.49878,10000000.0
2007-12-21 05:37:00,14.5006,14.5006,14.49979,14.5002,10000000.0
2007-12-21 05:38:00,14.50078,14.50092,14.48884,14.48884,9000000.0
2007-12-21 05:39:00,14.49803,14.49902,14.49051,14.49902,7000000.0
2007-12-21 05:40:00,14.48976,14.50273,14.48976,14.50273,9000000.0
2007-12-21 05:41:00,14.50306,14.50365,14.4929,14.5027,16000000.0
2007-12-21 05:42:00,14.50393,14.50396,14.49715,14.50396,6000000.0
2007-12-21 05:43:00,14.49193,14.5045,14.49164,14.5045,7000000.0
2007-12-21 05:44:00,14.50093,14.50462,14.49683,14.50412,9000000.0
2007-12-21 05:45:00,14.50431,14.50431,14.49367,14.5027,9000000.0
2007-12-21 05:46:00,14.49165,14.5039,14.49122,14.5039,8000000.0
2007-12-21 05:48:00,14.50199,14.50199,14.49492,14.49492,3000000.0
2007-12-21 05:49:00,14.50007,14.50082,14.4932,14.50082,7000000.0
2007-12-21 05:50:00,14.50205,14.50253,14.50198,14.5025,8000000.0
2007-12-21 05:51:00,14.50348,14.50348,14.50297,14.50298,8000000.0
2007-12-21 05:52:00,14.49012,14.50066,14.49012,14.50066,7000000.0
2007-12-21 05:53:00,14.50296,14.50296,14.50199,14.50199,11000000.0
2007-12-21 05:54:00,14.50447,14.50447,14.50397,14.50397,7000000.0
2007-12-21 05:55:00,14.49459,14.50286,14.49267,14.50286,10000000.0
2007-12-21 05:56:00,14.49282,14.50422,14.49282,14.50422,10000000.0
2007-12-21 05:57:00,14.50498,14.50548,14.50497,14.50497,7000000.0
2007-12-21 05:58:00,14.49315,14.5031,14.49315,14.50265,6000000.0
2007-12-21 05:59:00,14.49232,14.49991,14.49232,14.49438,7000000.0
2007-12-21 06:00:00,14.50497,14.5055,14.49483,14.50221,12000000.0
2007-12-21 06:01:00,14.49557,14.50158,14.49557,14.50158,7000000.0
2007-12-21 06:02:00,14.49174,14.50397,14.4917,14.50381,14000000.0
2007-12-21 06:03:00,14.50285,14.50285,14.49321,14.50251,9000000.0
2007-12-21 06:04:00,14.49413,14.50339,14.49413,14.49477,11000000.0
2007-12-21 06:05:00,14.50448,14.50448,14.49344,14.50266,14000000.0
2007-12-21 06:06:00,14.50649,14.50649,14.49242,14.50223,12000000.0
2007-12-21 06:07:00,14.49153,14.50205,14.49153,14.50205,10000000.0
2007-12-21 06:08:00,14.49118,14.50204,14.49118,14.50204,11000000.0
2007-12-21 06:09:00,14.50698,14.50748,14.50697,14.50698,11000000.0
2007-12-21 06:10:00,14.49915,14.50291,14.4953,14.50291,7000000.0
2007-12-21 06:11:00,14.50192,14.50311,14.50192,14.50262,9000000.0
2007-12-21 06:12:00,14.50303,14.50303,14.48987,14.49869,11000000.0
2007-12-21 06:13:00,14.49747,14.49747,14.48861,14.49635,8000000.0
2007-12-21 06:14:00,14.48696,14.499,14.48696,14.499,11000000.0
2007-12-21 06:15:00,14.49993,14.49993,14.48676,14.4968,13000000.0
2007-12-21 06:16:00,14.48578,14.49514,14.48578,14.4864,9000000.0
2007-12-21 06:17:00,14.49702,14.49702,14.48783,14.49504,8000000.0
2007-12-21 06:18:00,14.48925,14.49403,14.48625,14.48625,5000000.0
2007-12-21 06:19:00,14.48676,14.49259,14.48396,14.48396,6000000.0
2007-12-21 06:20:00,14.49334,14.49334,14.48475,14.4926,9000000.0
2007-12-21 06:21:00,14.49625,14.49625,14.49506,14.49506,8000000.0
2007-12-21 06:22:00,14.4922,14.49488,14.48653,14.49488,7000000.0
2007-12-21 06:23:00,14.49575,14.49596,14.48554,14.49431,11000000.0
2007-12-21 06:24:00,14.4925,14.4925,14.48728,14.49219,5000000.0
2007-12-21 06:25:00,14.48305,14.49491,14.48305,14.49491,7000000.0
2007-12-21 06:26:00,14.48298,14.49134,14.48146,14.48146,10000000.0
2007-12-21 06:27:00,14.492,14.49214,14.47964,14.47964,7000000.0
2007-12-21 06:28:00,14.47953,14.49174,14.47953,14.49174,8000000.0
2007-12-21 06:29:00,14.48014,14.49211,14.47964,14.49211,7000000.0
2007-12-21 06:30:00,14.49409,14.49409,14.48152,14.49102,14000000.0
2007-12-21 06:31:00,14.484,14.49075,14.484,14.49075,8000000.0
2007-12-21 06:32:00,14.48098,14.49039,14.48084,14.49039,7000000.0
2007-12-21 06:33:00,14.49247,14.49251,14.49239,14.49239,7000000.0
2007-12-21 06:34:00,14.49004,14.49422,14.48509,14.49422,7000000.0
2007-12-21 06:35:00,14.49359,14.49359,14.4819,14.48197,8000000.0
2007-12-21 06:36:00,14.49443,14.49443,14.48484,14.49216,8000000.0
2007-12-21 06:37:00,14.49541,14.49541,14.49524,14.49524,2000000.0
2007-12-21 06:38:00,14.48338,14.49562,14.48338,14.49517,8000000.0
2007-12-21 06:39:00,14.49255,14.49476,14.48765,14.49466,11000000.0
2007-12-21 06:40:00,14.48877,14.49188,14.48877,14.49188,2000000.0
2007-12-21 06:41:00,14.4959,14.4959,14.486,14.486,7000000.0
2007-12-21 06:42:00,14.49436,14.49784,14.49021,14.49708,10000000.0
2007-12-21 06:43:00,14.48857,14.49516,14.48857,14.49516,7000000.0
2007-12-21 06:44:00,14.48505,14.49724,14.48505,14.49724,8000000.0
2007-12-21 06:45:00,14.49731,14.49731,14.48544,14.48544,8000000.0
2007-12-21 06:46:00,14.49281,14.49281,14.49005,14.49005,2000000.0
2007-12-21 06:47:00,14.49667,14.49692,14.48511,14.49692,30000000.0
2007-12-21 06:48:00,14.49734,14.49734,14.48314,14.48328,8000000.0
2007-12-21 06:49:00,14.49292,14.49631,14.48805,14.49631,10000000.0
2007-12-21 06:50:00,14.48376,14.49486,14.48376,14.49486,11000000.0
2007-12-21 06:51:00,14.49673,14.49673,14.4835,14.4835,11000000.0
2007-12-21 06:52:00,14.49518,14.49521,14.49392,14.49521,8000000.0
2007-12-21 06:53:00,14.49523,14.49544,14.49483,14.49544,9000000.0
2007-12-21 06:54:00,14.4946,14.49536,14.49445,14.49536,9000000.0
2007-12-21 06:55:00,14.49479,14.49485,14.49479,14.49485,2000000.0
2007-12-21 06:56:00,14.49471,14.49527,14.49442,14.49442,7000000.0
2007-12-21 06:57:00,14.49414,14.49434,14.48457,14.49002,8000000.0
2007-12-21 06:58:00,14.48047,14.49204,14.48047,14.49177,10000000.0
2007-12-21 06:59:00,14.49148,14.49197,14.48339,14.49054,8000000.0
2007-12-21 07:00:00,14.48926,14.49378,14.48609,14.49333,8000000.0
2007-12-21 07:01:00,14.48327,14.49005,14.48221,14.49005,8000000.0
2007-12-21 07:02:00,14.48069,14.48916,14.4801,14.4801,8000000.0
2007-12-21 07:03:00,14.48837,14.48837,14.47529,14.47605,9000000.0
2007-12-21 07:04:00,14.48792,14.48792,14.47571,14.47571,7000000.0
2007-12-21 07:05:00,14.48428,14.48787,14.47987,14.48787,9000000.0
2007-12-21 07:06:00,14.47737,14.48783,14.47737,14.48783,7000000.0
2007-12-21 07:08:00,14.48617,14.48696,14.47839,14.48696,10000000.0
2007-12-21 07:09:00,14.48582,14.48582,14.47935,14.48515,6000000.0
2007-12-21 07:10:00,14.47637,14.48677,14.47637,14.48677,9000000.0
2007-12-21 07:11:00,14.48768,14.48818,14.48767,14.48767,8000000.0
2007-12-21 07:12:00,14.48798,14.4881,14.4792,14.4881,9000000.0
2007-12-21 07:13:00,14.48593,14.48816,14.48038,14.48816,7000000.0
2007-12-21 07:14:00,14.48168,14.48823,14.48168,14.48823,7000000.0
2007-12-21 07:15:00,14.48877,14.4899,14.48184,14.4899,7000000.0
2007-12-21 07:16:00,14.49117,14.49117,14.49067,14.49068,8000000.0
2007-12-21 07:17:00,14.48891,14.49141,14.48382,14.49141,7000000.0
2007-12-21 07:18:00,14.49529,14.49529,14.49414,14.49453,8000000.0
2007-12-21 07:19:00,14.49345,14.49441,14.49345,14.49391,4000000.0
2007-12-21 07:20:00,14.48239,14.49322,14.48239,14.49322,8000000.0
2007-12-21 07:21:00,14.49648,14.49648,14.49648,14.49648,1000000.0
2007-12-21 07:22:00,14.48504,14.49235,14.48421,14.49235,11000000.0
2007-12-21 07:23:00,14.49253,14.49253,14.48121,14.49212,21000000.0
2007-12-21 07:24:00,14.49248,14.49248,14.48396,14.49149,8000000.0
2007-12-21 07:25:00,14.48023,14.49292,14.48014,14.49292,9000000.0
2007-12-21 07:26:00,14.4889,14.49221,14.48369,14.49174,10000000.0
2007-12-21 07:27:00,14.4913,14.4913,14.48319,14.48999,7000000.0
2007-12-21 07:28:00,14.49288,14.49288,14.49237,14.49237,7000000.0
2007-12-21 07:29:00,14.48449,14.49131,14.48433,14.49131,8000000.0
2007-12-21 07:30:00,14.49306,14.49306,14.48182,14.48242,9000000.0
2007-12-21 07:31:00,14.48217,14.49416,14.48217,14.49416,8000000.0
2007-12-21 07:33:00,14.49364,14.49364,14.48328,14.49137,8000000.0
2007-12-21 07:34:00,14.49027,14.49027,14.48195,14.49017,8000000.0
2007-12-21 07:36:00,14.49015,14.49281,14.48132,14.48138,18000000.0
2007-12-21 07:37:00,14.49249,14.49249,14.48208,14.48987,10000000.0
2007-12-21 07:38:00,14.48198,14.48975,14.48029,14.48029,8000000.0
2007-12-21 07:39:00,14.48951,14.48951,14.47891,14.47998,7000000.0
2007-12-21 07:40:00,14.49252,14.49305,14.4824,14.48996,10000000.0
2007-12-21 07:41:00,14.47778,14.491,14.47778,14.491,10000000.0
2007-12-21 07:42:00,14.48999,14.48999,14.48408,14.48408,7000000.0
2007-12-21 07:43:00,14.49261,14.49261,14.48454,14.49246,9000000.0
2007-12-21 07:44:00,14.48166,14.49354,14.48166,14.49354,8000000.0
2007-12-21 07:45:00,14.49428,14.49428,14.48713,14.49377,7000000.0
2007-12-21 07:46:00,14.48422,14.49302,14.48422,14.49302,4000000.0
2007-12-21 07:47:00,14.48328,14.49373,14.48328,14.49373,7000000.0
2007-12-21 07:48:00,14.49526,14.49526,14.48308,14.48367,11000000.0
2007-12-21 07:49:00,14.48593,14.49081,14.48593,14.48646,5000000.0
2007-12-21 07:50:00,14.4917,14.49418,14.48657,14.49381,8000000.0
2007-12-21 07:51:00,14.49215,14.495,14.48718,14.495,11000000.0
2007-12-21 07:52:00,14.48639,14.4904,14.47948,14.47948,7000000.0
2007-12-21 07:53:00,14.49161,14.49161,14.47724,14.47724,9000000.0
2007-12-21 07:54:00,14.48827,14.48827,14.47929,14.48811,9000000.0
2007-12-21 07:55:00,14.48816,14.48876,14.47816,14.48876,11000000.0
2007-12-21 07:56:00,14.47862,14.48828,14.47862,14.47948,10000000.0
2007-12-21 07:57:00,14.48943,14.48943,14.47756,14.47756,6000000.0
2007-12-21 07:58:00,14.48114,14.4874,14.47999,14.4874,9000000.0
2007-12-21 07:59:00,14.48634,14.48955,14.48235,14.48235,11000000.0
2007-12-21 08:00:00,14.49463,14.49463,14.47971,14.48036,45000000.0
2007-12-21 08:01:00,14.49243,14.49243,14.47819,14.47874,10000000.0
2007-12-21 08:02:00,14.48003,14.492,14.47912,14.49075,12000000.0
2007-12-21 08:03:00,14.48888,14.49175,14.48373,14.49175,7000000.0
2007-12-21 08:04:00,14.49195,14.49195,14.48006,14.48006,8000000.0
2007-12-21 08:05:00,14.49117,14.49129,14.47895,14.47926,8000000.0
2007-12-21 08:06:00,14.493,14.49305,14.48435,14.49025,8000000.0
2007-12-21 08:07:00,14.48385,14.48791,14.48284,14.48704,7000000.0
2007-12-21 08:08:00,14.47795,14.48812,14.47795,14.4795,11000000.0
2007-12-21 08:09:00,14.49318,14.49318,14.47909,14.48903,21000000.0
2007-12-21 08:10:00,14.47844,14.48815,14.47844,14.47994,11000000.0
2007-12-21 08:11:00,14.47942,14.49152,14.4793,14.49152,11000000.0
2007-12-21 08:12:00,14.49056,14.49056,14.4793,14.47995,7000000.0
2007-12-21 08:13:00,14.49049,14.49049,14.48103,14.48955,11000000.0
2007-12-21 08:14:00,14.47948,14.49195,14.47907,14.49159,13000000.0
2007-12-21 08:15:00,14.49207,14.49207,14.48301,14.49144,10000000.0
2007-12-21 08:16:00,14.48033,14.49065,14.48033,14.49065,11000000.0
2007-12-21 08:17:00,14.49158,14.49158,14.47851,14.48853,21000000.0
2007-12-21 08:18:00,14.48965,14.49027,14.48194,14.48825,8000000.0
2007-12-21 08:19:00,14.47664,14.48918,14.47664,14.48918,9000000.0
2007-12-21 08:20:00,14.47828,14.4868,14.47593,14.47593,11000000.0
2007-12-21 08:21:00,14.48595,14.48595,14.47594,14.48452,11000000.0
2007-12-21 08:22:00,14.47798,14.48206,14.47411,14.48206,9000000.0
2007-12-21 08:23:00,14.47441,14.48678,14.47441,14.48678,7000000.0
2007-12-21 08:24:00,14.48519,14.48519,14.47302,14.48227,10000000.0
2007-12-21 08:25:00,14.47511,14.47851,14.47041,14.47071,7000000.0
2007-12-21 08:26:00,14.48214,14.48445,14.47429,14.48445,9000000.0
2007-12-21 08:27:00,14.48698,14.48698,14.47372,14.48429,13000000.0
2007-12-21 08:28:00,14.48577,14.48578,14.48527,14.48527,11000000.0
2007-12-21 08:29:00,14.47289,14.48496,14.47289,14.48496,10000000.0
2007-12-21 08:30:00,14.48643,14.4866,14.47546,14.47546,11000000.0
2007-12-21 08:31:00,14.47555,14.48497,14.4752,14.47779,8000000.0
2007-12-21 08:32:00,14.48782,14.48794,14.47683,14.48794,39000000.0
2007-12-21 08:33:00,14.48707,14.48808,14.47956,14.48808,7000000.0
2007-12-21 08:34:00,14.48145,14.48724,14.47769,14.48724,11000000.0
2007-12-21 08:35:00,14.47374,14.48764,14.47374,14.48764,8000000.0
2007-12-21 08:36:00,14.48693,14.48693,14.47377,14.48129,8000000.0
2007-12-21 08:37:00,14.48374,14.48374,14.46713,14.47451,10000000.0
2007-12-21 08:38:00,14.47396,14.47951,14.46957,14.47951,7000000.0
2007-12-21 08:39:00,14.4809,14.4809,14.46808,14.47506,8000000.0
2007-12-21 08:40:00,14.47634,14.47796,14.46918,14.47796,8000000.0
2007-12-21 08:41:00,14.46902,14.48182,14.46902,14.48182,8000000.0
2007-12-21 08:42:00,14.48093,14.48093,14.47319,14.4808,7000000.0
2007-12-21 08:43:00,14.47018,14.48121,14.46958,14.48121,7000000.0
2007-12-21 08:44:00,14.473,14.48504,14.473,14.47505,19000000.0
2007-12-21 08:45:00,14.48638,14.48638,14.47273,14.47294,8000000.0
2007-12-21 08:46:00,14.48459,14.48459,14.47365,14.48443,11000000.0
2007-12-21 08:47:00,14.47418,14.48524,14.47418,14.48503,13000000.0
2007-12-21 08:48:00,14.4855,14.4855,14.47233,14.47235,8000000.0
2007-12-21 08:49:00,14.47424,14.48833,14.47343,14.48786,13000000.0
2007-12-21 08:50:00,14.48641,14.49186,14.47905,14.49105,17000000.0
2007-12-21 08:51:00,14.49138,14.49138,14.47812,14.48763,9000000.0
2007-12-21 08:52:00,14.47634,14.48769,14.47521,14.48611,12000000.0
2007-12-21 08:53:00,14.47254,14.48409,14.46854,14.48254,20000000.0
2007-12-21 08:54:00,14.48155,14.48155,14.47069,14.47912,10000000.0
2007-12-21 08:55:00,14.47756,14.4788,14.47043,14.4788,8000000.0
2007-12-21 08:56:00,14.48063,14.48063,14.46821,14.46829,11000000.0
2007-12-21 08:57:00,14.4794,14.48416,14.47127,14.48297,14000000.0
2007-12-21 08:58:00,14.47988,14.47988,14.4707,14.4787,8000000.0
2007-12-21 08:59:00,14.47988,14.48131,14.46858,14.47232,24000000.0
2007-12-21 09:00:00,14.47284,14.48482,14.47177,14.48482,7000000.0
2007-12-21 09:01:00,14.47398,14.47849,14.47024,14.47152,9000000.0
2007-12-21 09:02:00,14.4806,14.48169,14.47259,14.47259,11000000.0
2007-12-21 09:03:00,14.48196,14.48196,14.4719,14.47833,7000000.0
2007-12-21 09:04:00,14.46759,14.47871,14.46759,14.47871,18000000.0
2007-12-21 09:05:00,14.46631,14.47999,14.46631,14.47999,12000000.0
2007-12-21 09:06:00,14.48224,14.48224,14.48081,14.48125,7000000.0
2007-12-21 09:07:00,14.4732,14.48484,14.4732,14.47601,9000000.0
2007-12-21 09:08:00,14.47712,14.48166,14.47331,14.47331,7000000.0
2007-12-21 09:09:00,14.48401,14.48517,14.47896,14.47896,8000000.0
2007-12-21 09:10:00,14.47918,14.486,14.47877,14.486,9000000.0
2007-12-21 09:11:00,14.47887,14.48477,14.47887,14.48477,7000000.0
2007-12-21 09:12:00,14.49032,14.49088,14.48114,14.48905,9000000.0
2007-12-21 09:13:00,14.48929,14.49027,14.47788,14.49027,13000000.0
2007-12-21 09:14:00,14.4908,14.4908,14.47995,14.48858,11000000.0
2007-12-21 09:15:00,14.48997,14.48997,14.47944,14.48791,10000000.0
2007-12-21 09:16:00,14.48699,14.48702,14.47845,14.48702,8000000.0
2007-12-21 09:17:00,14.47756,14.4879,14.47735,14.4879,15000000.0
2007-12-21 09:18:00,14.49055,14.49055,14.47483,14.47554,16000000.0
2007-12-21 09:19:00,14.48802,14.48881,14.4769,14.47743,7000000.0
2007-12-21 09:20:00,14.48613,14.48621,14.47921,14.48621,7000000.0
2007-12-21 09:21:00,14.48792,14.48792,14.47733,14.48718,11000000.0
2007-12-21 09:22:00,14.48797,14.48797,14.47866,14.4875,11000000.0
2007-12-21 09:23:00,14.48945,14.49005,14.47891,14.47934,18000000.0
2007-12-21 09:24:00,14.49022,14.49022,14.48003,14.48952,10000000.0
2007-12-21 09:25:00,14.49023,14.49023,14.47947,14.48813,11000000.0
2007-12-21 09:26:00,14.47893,14.48734,14.47682,14.47703,13000000.0
2007-12-21 09:27:00,14.49026,14.49026,14.47773,14.47773,20000000.0
2007-12-21 09:28:00,14.48828,14.48879,14.47814,14.4887,18000000.0
2007-12-21 09:29:00,14.48674,14.49082,14.47925,14.49082,16000000.0
2007-12-21 09:30:00,14.48947,14.48947,14.48177,14.48912,7000000.0
2007-12-21 09:31:00,14.47979,14.48969,14.47979,14.48969,12000000.0
2007-12-21 09:32:00,14.49108,14.49337,14.48238,14.49337,25000000.0
2007-12-21 09:33:00,14.49251,14.49254,14.48548,14.48548,8000000.0
2007-12-21 09:34:00,14.4846,14.49466,14.4846,14.48626,11000000.0
2007-12-21 09:35:00,14.48438,14.49678,14.48438,14.49678,8000000.0
2007-12-21 09:36:00,14.49993,14.49993,14.48628,14.48628,7000000.0
2007-12-21 09:37:00,14.49665,14.49696,14.48754,14.49696,10000000.0
2007-12-21 09:38:00,14.48651,14.49774,14.48492,14.49575,25000000.0
2007-12-21 09:39:00,14.49736,14.49736,14.48701,14.49349,8000000.0
2007-12-21 09:40:00,14.49348,14.49348,14.48633,14.49319,8000000.0
2007-12-21 09:41:00,14.48189,14.4927,14.48137,14.4922,8000000.0
2007-12-21 09:42:00,14.4928,14.49302,14.49157,14.49179,11000000.0
2007-12-21 09:43:00,14.49323,14.49323,14.48455,14.48862,7000000.0
2007-12-21 09:44:00,14.4794,14.48915,14.47904,14.48892,22000000.0
2007-12-21 09:45:00,14.48854,14.48854,14.47814,14.47814,8000000.0
2007-12-21 09:46:00,14.48945,14.49035,14.48096,14.49035,9000000.0
2007-12-21 09:47:00,14.48159,14.49303,14.48159,14.49303,27000000.0
2007-12-21 09:48:00,14.49467,14.49549,14.48393,14.48393,9000000.0
2007-12-21 09:49:00,14.49291,14.49529,14.48396,14.49529,9000000.0
2007-12-21 09:50:00,14.48641,14.49997,14.48563,14.49997,22000000.0
2007-12-21 09:51:00,14.50209,14.50209,14.48834,14.50098,23000000.0
2007-12-21 09:52:00,14.49715,14.49966,14.49243,14.49931,11000000.0
2007-12-21 09:53:00,14.49898,14.49907,14.48863,14.49741,14000000.0
2007-12-21 09:54:00,14.49753,14.50291,14.49362,14.50271,9000000.0
2007-12-21 09:55:00,14.49003,14.50326,14.48999,14.50326,7000000.0
2007-12-21 09:56:00,14.50154,14.50154,14.49159,14.5,11000000.0
2007-12-21 09:57:00,14.50001,14.50119,14.49046,14.50061,19000000.0
2007-12-21 09:58:00,14.48843,14.50023,14.48843,14.49975,9000000.0
2007-12-21 09:59:00,14.48672,14.49837,14.48672,14.49837,12000000.0
2007-12-21 10:00:00,14.50255,14.50255,14.4861,14.4861,25000000.0
2007-12-21 10:01:00,14.48604,14.49931,14.48567,14.49931,12000000.0
2007-12-21 10:02:00,14.49088,14.49919,14.4898,14.49919,14000000.0
2007-12-21 10:03:00,14.50164,14.50164,14.49013,14.49884,10000000.0
2007-12-21 10:04:00,14.50127,14.50143,14.49191,14.50025,11000000.0
2007-12-21 10:05:00,14.50079,14.50157,14.48876,14.50091,24000000.0
2007-12-21 10:06:00,14.50216,14.50216,14.49011,14.4907,19000000.0
2007-12-21 10:07:00,14.49122,14.50045,14.49122,14.49173,10000000.0
2007-12-21 10:08:00,14.49979,14.50255,14.49438,14.50255,10000000.0
2007-12-21 10:09:00,14.50243,14.50243,14.48855,14.4893,9000000.0
2007-12-21 10:10:00,14.50194,14.50194,14.48877,14.4895,10000000.0
2007-12-21 10:11:00,14.48968,14.49834,14.48667,14.49661,20000000.0
2007-12-21 10:12:00,14.49596,14.50018,14.48882,14.50018,7000000.0
2007-12-21 10:13:00,14.49265,14.50046,14.49003,14.49003,8000000.0
2007-12-21 10:14:00,14.49192,14.50407,14.49192,14.50407,8000000.0
2007-12-21 10:15:00,14.50179,14.50179,14.49136,14.49956,9000000.0
2007-12-21 10:16:00,14.48835,14.4974,14.48835,14.49198,7000000.0
2007-12-21 10:17:00,14.48985,14.49771,14.48923,14.48923,8000000.0
2007-12-21 10:18:00,14.50074,14.50074,14.48713,14.48798,10000000.0
2007-12-21 10:19:00,14.49599,14.49599,14.49013,14.49013,7000000.0
2007-12-21 10:20:00,14.50002,14.50012,14.48723,14.48748,18000000.0
2007-12-21 10:21:00,14.4988,14.4988,14.4891,14.49833,11000000.0
2007-12-21 10:22:00,14.49706,14.49948,14.49113,14.49948,7000000.0
2007-12-21 10:23:00,14.49996,14.49996,14.48652,14.48652,7000000.0
2007-12-21 10:24:00,14.49899,14.49899,14.49085,14.49646,8000000.0
2007-12-21 10:25:00,14.48623,14.49833,14.48623,14.49833,7000000.0
2007-12-21 10:26:00,14.48828,14.49922,14.48828,14.49922,9000000.0
2007-12-21 10:27:00,14.50208,14.50208,14.4914,14.49928,11000000.0
2007-12-21 10:28:00,14.4982,14.4998,14.49146,14.4998,7000000.0
2007-12-21 10:29:00,14.49312,14.49895,14.49312,14.49895,7000000.0
2007-12-21 10:30:00,14.49413,14.4982,14.49174,14.49814,8000000.0
2007-12-21 10:31:00,14.50032,14.50087,14.50021,14.50087,7000000.0
2007-12-21 10:32:00,14.48715,14.49999,14.48715,14.49999,12000000.0
2007-12-21 10:33:00,14.50398,14.50448,14.50397,14.50398,21000000.0
2007-12-21 10:34:00,14.48888,14.50082,14.48888,14.49168,54000000.0
2007-12-21 10:35:00,14.50334,14.50334,14.49248,14.50206,14000000.0
2007-12-21 10:36:00,14.50262,14.50262,14.49278,14.50209,11000000.0
2007-12-21 10:37:00,14.50116,14.50116,14.49208,14.49924,9000000.0
2007-12-21 10:38:00,14.49843,14.50157,14.49378,14.50157,7000000.0
2007-12-21 10:39:00,14.50298,14.50298,14.49057,14.49057,14000000.0
2007-12-21 10:40:00,14.50425,14.50448,14.49261,14.49261,7000000.0
2007-12-21 10:41:00,14.49162,14.5043,14.49093,14.5039,22000000.0
2007-12-21 10:42:00,14.50464,14.5063,14.495,14.5063,16000000.0
2007-12-21 10:43:00,14.50372,14.50586,14.49582,14.50586,12000000.0
2007-12-21 10:44:00,14.49233,14.50616,14.49233,14.50616,9000000.0
2007-12-21 10:45:00,14.50436,14.50604,14.49455,14.50545,18000000.0
2007-12-21 10:46:00,14.49382,14.50564,14.49281,14.50564,15000000.0
2007-12-21 10:47:00,14.49435,14.50511,14.49435,14.50511,16000000.0
2007-12-21 10:48:00,14.50608,14.50608,14.49591,14.50397,8000000.0
2007-12-21 10:49:00,14.50502,14.50536,14.50423,14.50423,18000000.0
2007-12-21 10:50:00,14.50487,14.50487,14.4956,14.5045,11000000.0
2007-12-21 10:51:00,14.50444,14.50444,14.49427,14.50245,10000000.0
2007-12-21 10:52:00,14.4945,14.50265,14.49326,14.50265,15000000.0
2007-12-21 10:53:00,14.49517,14.50261,14.49346,14.50261,14000000.0
2007-12-21 10:54:00,14.50469,14.50469,14.49407,14.50111,8000000.0
2007-12-21 10:55:00,14.49965,14.50388,14.49569,14.50388,10000000.0
2007-12-21 10:56:00,14.49115,14.50408,14.49115,14.50408,8000000.0
2007-12-21 10:57:00,14.50239,14.50628,14.4985,14.50549,8000000.0
2007-12-21 10:59:00,14.49378,14.50666,14.49228,14.49422,21000000.0
2007-12-21 11:00:00,14.49373,14.50506,14.49373,14.50386,18000000.0
2007-12-21 11:01:00,14.50485,14.50545,14.50483,14.50535,9000000.0
2007-12-21 11:02:00,14.50727,14.50735,14.49441,14.49558,10000000.0
2007-12-21 11:03:00,14.50883,14.50883,14.49535,14.50541,13000000.0
2007-12-21 11:04:00,14.5037,14.50521,14.49475,14.50403,16000000.0
2007-12-21 11:05:00,14.50433,14.50488,14.49493,14.5027,13000000.0
2007-12-21 11:06:00,14.50673,14.50673,14.4928,14.50281,29000000.0
2007-12-21 11:07:00,14.49401,14.4998,14.49127,14.4998,10000000.0
2007-12-21 11:08:00,14.49847,14.49847,14.49204,14.49204,7000000.0
2007-12-21 11:09:00,14.50187,14.5022,14.4924,14.5022,10000000.0
2007-12-21 11:10:00,14.50269,14.50351,14.49431,14.49431,8000000.0
2007-12-21 11:11:00,14.50475,14.50522,14.49312,14.49342,7000000.0
2007-12-21 11:12:00,14.50661,14.50667,14.49396,14.50653,39000000.0
2007-12-21 11:13:00,14.50848,14.50862,14.49913,14.50784,10000000.0
2007-12-21 11:14:00,14.50819,14.50819,14.49474,14.50474,24000000.0
2007-12-21 11:15:00,14.50628,14.50628,14.49281,14.49346,12000000.0
2007-12-21 11:16:00,14.49494,14.50325,14.49458,14.50325,10000000.0
2007-12-21 11:17:00,14.49169,14.50056,14.49135,14.49321,9000000.0
2007-12-21 11:18:00,14.49311,14.50471,14.492,14.49377,20000000.0
2007-12-21 11:19:00,14.49272,14.50681,14.49272,14.50681,15000000.0
2007-12-21 11:20:00,14.49704,14.5085,14.49704,14.50008,11000000.0
2007-12-21 11:21:00,14.51212,14.51212,14.49836,14.50949,21000000.0
2007-12-21 11:22:00,14.50009,14.51501,14.50009,14.51357,18000000.0
2007-12-21 11:23:00,14.51302,14.51302,14.50149,14.50928,12000000.0
2007-12-21 11:24:00,14.51039,14.51039,14.50203,14.5093,8000000.0
2007-12-21 11:25:00,14.49919,14.51203,14.49919,14.50204,19000000.0
2007-12-21 11:26:00,14.51071,14.51079,14.5004,14.50127,17000000.0
2007-12-21 11:27:00,14.51239,14.51239,14.50025,14.51063,16000000.0
2007-12-21 11:28:00,14.49978,14.51135,14.49911,14.51133,7000000.0
2007-12-21 11:29:00,14.49793,14.51257,14.49793,14.51257,7000000.0
2007-12-21 11:30:00,14.51449,14.51449,14.5004,14.51252,13000000.0
2007-12-21 11:31:00,14.5096,14.5147,14.50569,14.51433,9000000.0
2007-12-21 11:32:00,14.51502,14.51581,14.5026,14.50268,9000000.0
2007-12-21 11:33:00,14.50376,14.51725,14.50376,14.51725,8000000.0
2007-12-21 11:34:00,14.50406,14.51642,14.50406,14.51642,12000000.0
2007-12-21 11:35:00,14.5164,14.51684,14.50521,14.51523,14000000.0
2007-12-21 11:36:00,14.51709,14.51709,14.50324,14.50324,8000000.0
2007-12-21 11:37:00,14.50149,14.51491,14.50149,14.51491,12000000.0
2007-12-21 11:38:00,14.51538,14.51549,14.50484,14.51549,13000000.0
2007-12-21 11:39:00,14.51931,14.51931,14.50701,14.50701,11000000.0
2007-12-21 11:40:00,14.5084,14.52023,14.50766,14.52023,34000000.0
2007-12-21 11:41:00,14.51443,14.52351,14.51443,14.52351,8000000.0
2007-12-21 11:42:00,14.5285,14.5285,14.51765,14.5257,9000000.0
2007-12-21 11:43:00,14.51518,14.52493,14.5143,14.51486,20000000.0
2007-12-21 11:44:00,14.52174,14.5242,14.51529,14.52295,11000000.0
2007-12-21 11:45:00,14.52345,14.52525,14.51182,14.52525,12000000.0
2007-12-21 11:46:00,14.52532,14.52532,14.51142,14.51142,11000000.0
2007-12-21 11:47:00,14.51453,14.52124,14.51374,14.52124,9000000.0
2007-12-21 11:48:00,14.52099,14.52161,14.51445,14.52161,7000000.0
2007-12-21 11:49:00,14.51882,14.51882,14.51157,14.51856,7000000.0
2007-12-21 11:50:00,14.52035,14.52092,14.50959,14.51044,8000000.0
2007-12-21 11:51:00,14.5197,14.52204,14.51472,14.52204,7000000.0
2007-12-21 11:52:00,14.50856,14.52129,14.50856,14.52129,27000000.0
2007-12-21 11:53:00,14.5095,14.52438,14.5095,14.52421,18000000.0
2007-12-21 11:54:00,14.52741,14.52741,14.51664,14.52492,13000000.0
2007-12-21 11:55:00,14.52489,14.52489,14.51295,14.51356,13000000.0
2007-12-21 11:56:00,14.524,14.524,14.51102,14.51192,11000000.0
2007-12-21 11:57:00,14.52206,14.52207,14.51611,14.52207,5000000.0
2007-12-21 11:58:00,14.51434,14.52756,14.51434,14.52719,10000000.0
2007-12-21 11:59:00,14.51347,14.52948,14.51347,14.52929,11000000.0
2007-12-21 12:00:00,14.53012,14.53104,14.51625,14.51625,16000000.0
2007-12-21 12:01:00,14.52747,14.52747,14.51507,14.51507,18000000.0
2007-12-21 12:02:00,14.52297,14.52561,14.51788,14.52481,8000000.0
2007-12-21 12:03:00,14.52613,14.52613,14.51259,14.52242,16000000.0
2007-12-21 12:04:00,14.51977,14.52279,14.51438,14.52164,10000000.0
2007-12-21 12:05:00,14.51774,14.52068,14.51283,14.52061,9000000.0
2007-12-21 12:06:00,14.5211,14.5211,14.50792,14.51939,27000000.0
2007-12-21 12:07:00,14.50748,14.52019,14.50748,14.52019,20000000.0
2007-12-21 12:08:00,14.50829,14.52047,14.50829,14.52009,12000000.0
2007-12-21 12:09:00,14.52198,14.52198,14.50681,14.51739,30000000.0
2007-12-21 12:10:00,14.51407,14.51617,14.50923,14.51617,5000000.0
2007-12-21 12:11:00,14.51893,14.51893,14.50405,14.50405,14000000.0
2007-12-21 12:12:00,14.51809,14.51809,14.5043,14.51561,18000000.0
2007-12-21 12:13:00,14.5042,14.52009,14.5042,14.52009,22000000.0
2007-12-21 12:14:00,14.50702,14.51671,14.50545,14.51565,18000000.0
2007-12-21 12:15:00,14.51707,14.51707,14.5047,14.51548,20000000.0
2007-12-21 12:16:00,14.50687,14.5171,14.50687,14.51123,8000000.0
2007-12-21 12:17:00,14.5192,14.5192,14.50805,14.50878,29000000.0
2007-12-21 12:18:00,14.52061,14.52061,14.50729,14.51974,33000000.0
2007-12-21 12:19:00,14.52136,14.52255,14.51353,14.52109,9000000.0
2007-12-21 12:20:00,14.52022,14.52022,14.50907,14.50907,9000000.0
2007-12-21 12:21:00,14.51901,14.51901,14.50591,14.50664,8000000.0
2007-12-21 12:22:00,14.50567,14.51877,14.50567,14.51806,26000000.0
2007-12-21 12:23:00,14.50542,14.51672,14.50481,14.51672,28000000.0
2007-12-21 12:24:00,14.51765,14.51765,14.50604,14.51617,32000000.0
2007-12-21 12:25:00,14.50719,14.51412,14.5069,14.51412,8000000.0
2007-12-21 12:26:00,14.51274,14.51648,14.5087,14.51648,10000000.0
2007-12-21 12:27:00,14.51764,14.51764,14.50561,14.51625,24000000.0
2007-12-21 12:28:00,14.50472,14.51533,14.50472,14.51533,28000000.0
2007-12-21 12:29:00,14.50437,14.51545,14.50437,14.51545,13000000.0
2007-12-21 12:30:00,14.51948,14.51948,14.51635,14.51635,8000000.0
2007-12-21 12:31:00,14.515,14.51891,14.50592,14.51826,19000000.0
2007-12-21 12:32:00,14.50508,14.51616,14.50376,14.51616,25000000.0
2007-12-21 12:33:00,14.51474,14.51474,14.50643,14.51332,7000000.0
2007-12-21 12:34:00,14.5055,14.51351,14.50399,14.5123,14000000.0
2007-12-21 12:35:00,14.49931,14.51205,14.49769,14.51205,14000000.0
2007-12-21 12:36:00,14.51407,14.51481,14.5014,14.51481,22000000.0
2007-12-21 12:37:00,14.51586,14.51586,14.50311,14.50311,17000000.0
2007-12-21 12:38:00,14.50325,14.51533,14.50273,14.50436,16000000.0
2007-12-21 12:39:00,14.51493,14.51493,14.50104,14.50996,14000000.0
2007-12-21 12:40:00,14.49964,14.51107,14.49964,14.51044,8000000.0
2007-12-21 12:41:00,14.49969,14.50861,14.49969,14.49991,9000000.0
2007-12-21 12:42:00,14.49694,14.51074,14.49694,14.51074,11000000.0
2007-12-21 12:43:00,14.51016,14.51499,14.50152,14.51499,32000000.0
2007-12-21 12:44:00,14.50356,14.51481,14.50275,14.51481,8000000.0
2007-12-21 12:45:00,14.51564,14.51564,14.5059,14.50607,7000000.0
2007-12-21 12:46:00,14.50776,14.52051,14.50733,14.52051,8000000.0
2007-12-21 12:47:00,14.52073,14.52073,14.51125,14.5187,10000000.0
2007-12-21 12:48:00,14.5185,14.52144,14.51352,14.52088,8000000.0
2007-12-21 12:49:00,14.50955,14.52087,14.50911,14.52066,9000000.0
2007-12-21 12:50:00,14.51072,14.52264,14.51072,14.52264,7000000.0
2007-12-21 12:51:00,14.52398,14.52398,14.515,14.52373,11000000.0
2007-12-21 12:52:00,14.52442,14.52512,14.51695,14.52125,7000000.0
2007-12-21 12:53:00,14.51618,14.52744,14.51618,14.52743,8000000.0
2007-12-21 12:54:00,14.5282,14.5282,14.51478,14.51539,8000000.0
2007-12-21 12:55:00,14.51386,14.52726,14.51386,14.52726,8000000.0
2007-12-21 12:56:00,14.52598,14.52598,14.51072,14.51072,11000000.0
2007-12-21 12:57:00,14.51061,14.5235,14.51061,14.52266,8000000.0
2007-12-21 12:58:00,14.51157,14.51542,14.50978,14.51421,7000000.0
2007-12-21 12:59:00,14.5042,14.516,14.5042,14.50942,11000000.0
2007-12-21 13:00:00,14.51965,14.52143,14.50857,14.51846,16000000.0
2007-12-21 13:01:00,14.50964,14.51966,14.50964,14.51176,8000000.0
2007-12-21 13:02:00,14.50928,14.51859,14.50853,14.51835,17000000.0
2007-12-21 13:03:00,14.52256,14.52256,14.50699,14.50699,21000000.0
2007-12-21 13:04:00,14.51892,14.5196,14.50924,14.51828,13000000.0
2007-12-21 13:05:00,14.51682,14.51759,14.51033,14.51759,7000000.0
2007-12-21 13:06:00,14.5192,14.51974,14.51113,14.51235,12000000.0
2007-12-21 13:07:00,14.51942,14.52249,14.51428,14.52152,9000000.0
2007-12-21 13:08:00,14.51178,14.5199,14.50936,14.5199,13000000.0
2007-12-21 13:09:00,14.52082,14.52082,14.51044,14.51968,8000000.0
2007-12-21 13:10:00,14.5132,14.52399,14.5132,14.52399,9000000.0
2007-12-21 13:11:00,14.52543,14.52543,14.51358,14.51465,11000000.0
2007-12-21 13:12:00,14.52584,14.52584,14.51604,14.52531,9000000.0
2007-12-21 13:13:00,14.52699,14.52752,14.52689,14.52735,7000000.0
2007-12-21 13:14:00,14.51515,14.52666,14.51515,14.52662,8000000.0
2007-12-21 13:15:00,14.52758,14.52758,14.51595,14.52518,12000000.0
2007-12-21 13:16:00,14.51714,14.52553,14.51509,14.51509,11000000.0
2007-12-21 13:17:00,14.52707,14.52707,14.51537,14.52418,14000000.0
2007-12-21 13:18:00,14.52187,14.52493,14.51697,14.52493,7000000.0
2007-12-21 13:19:00,14.51255,14.5246,14.51255,14.5246,7000000.0
2007-12-21 13:20:00,14.52106,14.52516,14.5162,14.52516,9000000.0
2007-12-21 13:21:00,14.52333,14.52464,14.518,14.52464,6000000.0
2007-12-21 13:22:00,14.51501,14.52616,14.51397,14.52616,9000000.0
2007-12-21 13:23:00,14.51454,14.52652,14.51454,14.52652,11000000.0
2007-12-21 13:24:00,14.52514,14.52825,14.51991,14.52825,8000000.0
2007-12-21 13:25:00,14.52475,14.52739,14.51944,14.52739,7000000.0
2007-12-21 13:26:00,14.51694,14.52871,14.51694,14.52843,7000000.0
2007-12-21 13:27:00,14.53098,14.53148,14.53097,14.53097,11000000.0
2007-12-21 13:28:00,14.52827,14.52878,14.52827,14.52828,8000000.0
2007-12-21 13:29:00,14.51583,14.52725,14.51583,14.52725,13000000.0
2007-12-21 13:30:00,14.52878,14.52878,14.51832,14.52648,8000000.0
2007-12-21 13:31:00,14.52508,14.52788,14.51991,14.52788,10000000.0
2007-12-21 13:32:00,14.51588,14.52863,14.51588,14.52863,8000000.0
2007-12-21 13:33:00,14.52888,14.52888,14.51722,14.52582,11000000.0
2007-12-21 13:34:00,14.52726,14.52762,14.51617,14.5165,7000000.0
2007-12-21 13:35:00,14.51805,14.52809,14.51805,14.52809,7000000.0
2007-12-21 13:36:00,14.52708,14.52708,14.51527,14.51527,9000000.0
2007-12-21 13:37:00,14.525,14.52568,14.51765,14.52568,8000000.0
2007-12-21 13:38:00,14.52646,14.52646,14.51587,14.5257,11000000.0
2007-12-21 13:39:00,14.52699,14.52699,14.51781,14.52695,9000000.0
2007-12-21 13:40:00,14.51496,14.52594,14.51466,14.52584,10000000.0
2007-12-21 13:41:00,14.5263,14.5263,14.51585,14.52498,11000000.0
2007-12-21 13:42:00,14.5257,14.5257,14.51397,14.51488,18000000.0
2007-12-21 13:43:00,14.51242,14.52309,14.51242,14.51495,9000000.0
2007-12-21 13:44:00,14.5155,14.52663,14.5155,14.52663,10000000.0
2007-12-21 13:45:00,14.52467,14.52582,14.51642,14.52582,10000000.0
2007-12-21 13:46:00,14.52584,14.52598,14.5176,14.52598,8000000.0
2007-12-21 13:47:00,14.52369,14.52567,14.51823,14.52567,7000000.0
2007-12-21 13:48:00,14.51569,14.52464,14.5156,14.5156,8000000.0
2007-12-21 13:49:00,14.51394,14.52802,14.51359,14.52802,9000000.0
2007-12-21 13:50:00,14.5177,14.52182,14.51623,14.52182,8000000.0
2007-12-21 13:51:00,14.52245,14.52245,14.51411,14.52125,6000000.0
2007-12-21 13:52:00,14.51162,14.52401,14.51114,14.52401,13000000.0
2007-12-21 13:53:00,14.52154,14.52739,14.51849,14.52739,7000000.0
2007-12-21 13:54:00,14.52485,14.52485,14.51144,14.51147,7000000.0
2007-12-21 13:55:00,14.52254,14.52254,14.51361,14.52197,9000000.0
2007-12-21 13:56:00,14.51221,14.52496,14.51221,14.52496,8000000.0
2007-12-21 13:57:00,14.52358,14.5248,14.51777,14.5248,7000000.0
2007-12-21 13:58:00,14.51324,14.52232,14.51324,14.51539,8000000.0
2007-12-21 13:59:00,14.51265,14.52715,14.51265,14.52715,11000000.0
2007-12-21 14:00:00,14.51708,14.52917,14.51708,14.52892,11000000.0
2007-12-21 14:01:00,14.52518,14.52518,14.51085,14.51147,9000000.0
2007-12-21 14:02:00,14.52279,14.52428,14.51459,14.52428,10000000.0
2007-12-21 14:03:00,14.52497,14.52497,14.51588,14.52312,8000000.0
2007-12-21 14:04:00,14.51389,14.52466,14.51389,14.52466,8000000.0
2007-12-21 14:05:00,14.51074,14.52346,14.51074,14.52311,11000000.0
2007-12-21 14:06:00,14.52347,14.52347,14.51317,14.52143,9000000.0
2007-12-21 14:07:00,14.51185,14.52558,14.51185,14.52525,11000000.0
2007-12-21 14:08:00,14.51285,14.51392,14.51257,14.51345,10000000.0
2007-12-21 14:09:00,14.52572,14.52572,14.51404,14.51445,9000000.0
2007-12-21 14:10:00,14.52602,14.52704,14.51593,14.52704,15000000.0
2007-12-21 14:11:00,14.52608,14.52787,14.51811,14.52787,11000000.0
2007-12-21 14:12:00,14.53127,14.53127,14.52992,14.52992,10000000.0
2007-12-21 14:13:00,14.53002,14.53052,14.52942,14.52984,10000000.0
2007-12-21 14:14:00,14.53032,14.53065,14.52085,14.52911,10000000.0
2007-12-21 14:15:00,14.52113,14.53186,14.52113,14.53181,8000000.0
2007-12-21 14:16:00,14.52867,14.52983,14.52155,14.52155,10000000.0
2007-12-21 14:17:00,14.53172,14.53172,14.52025,14.52025,10000000.0
2007-12-21 14:18:00,14.5302,14.5332,14.52574,14.5332,11000000.0
2007-12-21 14:19:00,14.52413,14.52998,14.52409,14.52998,7000000.0
2007-12-21 14:20:00,14.53206,14.53206,14.52278,14.53095,9000000.0
2007-12-21 14:21:00,14.53236,14.53236,14.52281,14.53209,10000000.0
2007-12-21 14:22:00,14.52158,14.5327,14.52029,14.52039,23000000.0
2007-12-21 14:23:00,14.531,14.531,14.51998,14.52006,9000000.0
2007-12-21 14:24:00,14.52897,14.53184,14.52445,14.53184,11000000.0
2007-12-21 14:25:00,14.53173,14.53173,14.52134,14.53011,13000000.0
2007-12-21 14:26:00,14.52025,14.53131,14.5196,14.53131,7000000.0
2007-12-21 14:27:00,14.53255,14.53255,14.52141,14.52141,8000000.0
2007-12-21 14:28:00,14.52404,14.53802,14.52404,14.53802,10000000.0
2007-12-21 14:29:00,14.53578,14.53716,14.52789,14.52789,10000000.0
2007-12-21 14:30:00,14.52787,14.53723,14.52525,14.52666,12000000.0
2007-12-21 14:31:00,14.54029,14.5403,14.52843,14.53849,13000000.0
2007-12-21 14:32:00,14.52946,14.54334,14.52946,14.54334,8000000.0
2007-12-21 14:33:00,14.54369,14.54369,14.52968,14.52987,11000000.0
2007-12-21 14:34:00,14.52778,14.54053,14.52778,14.53137,23000000.0
2007-12-21 14:35:00,14.53028,14.54291,14.53028,14.54291,14000000.0
2007-12-21 14:36:00,14.54386,14.54386,14.53062,14.54242,20000000.0
2007-12-21 14:37:00,14.54212,14.54246,14.52894,14.52894,11000000.0
2007-12-21 14:38:00,14.53285,14.53773,14.52868,14.52868,8000000.0
2007-12-21 14:39:00,14.54181,14.54181,14.53159,14.5404,10000000.0
2007-12-21 14:40:00,14.53128,14.54049,14.53031,14.54049,19000000.0
2007-12-21 14:41:00,14.54028,14.54139,14.53031,14.54139,20000000.0
2007-12-21 14:42:00,14.54138,14.54138,14.52992,14.53773,8000000.0
2007-12-21 14:43:00,14.53622,14.53622,14.52536,14.52568,10000000.0
2007-12-21 14:44:00,14.53719,14.53781,14.52721,14.52721,8000000.0
2007-12-21 14:45:00,14.53847,14.53847,14.53004,14.5361,7000000.0
2007-12-21 14:46:00,14.52689,14.53285,14.52608,14.53285,8000000.0
2007-12-21 14:47:00,14.52245,14.53443,14.52245,14.53443,7000000.0
2007-12-21 14:48:00,14.53386,14.53386,14.52411,14.53296,9000000.0
2007-12-21 14:49:00,14.53481,14.53481,14.52353,14.52353,8000000.0
2007-12-21 14:50:00,14.52364,14.53453,14.52325,14.53453,8000000.0
2007-12-21 14:51:00,14.53598,14.5382,14.53049,14.53786,7000000.0
2007-12-21 14:52:00,14.53398,14.5364,14.52859,14.53574,11000000.0
2007-12-21 14:53:00,14.53628,14.53677,14.53592,14.53669,13000000.0
2007-12-21 14:54:00,14.53463,14.54053,14.53047,14.54053,10000000.0
2007-12-21 14:55:00,14.54108,14.54116,14.52874,14.52874,17000000.0
2007-12-21 14:56:00,14.53693,14.53943,14.53148,14.53943,7000000.0
2007-12-21 14:57:00,14.54223,14.54223,14.52877,14.54103,23000000.0
2007-12-21 14:58:00,14.53157,14.54271,14.53157,14.54271,36000000.0
2007-12-21 14:59:00,14.53161,14.5424,14.53161,14.53261,13000000.0
2007-12-21 15:00:00,14.54475,14.54475,14.5323,14.54183,11000000.0
2007-12-21 15:01:00,14.54212,14.54212,14.53093,14.54014,12000000.0
2007-12-21 15:02:00,14.54221,14.54299,14.53316,14.54142,11000000.0
2007-12-21 15:03:00,14.54199,14.54199,14.53243,14.54102,9000000.0
2007-12-21 15:04:00,14.54262,14.54262,14.52828,14.52991,10000000.0
2007-12-21 15:05:00,14.53947,14.54024,14.53067,14.53067,16000000.0
2007-12-21 15:06:00,14.54129,14.54129,14.53462,14.53948,5000000.0
2007-12-21 15:07:00,14.53437,14.53928,14.5323,14.53233,7000000.0
2007-12-21 15:08:00,14.54171,14.55166,14.53942,14.5455,11000000.0
2007-12-21 15:09:00,14.55341,14.55358,14.54798,14.54798,7000000.0
2007-12-21 15:10:00,14.54553,14.55399,14.54487,14.54538,9000000.0
2007-12-21 15:11:00,14.55497,14.55507,14.54131,14.54131,8000000.0
2007-12-21 15:12:00,14.55083,14.55083,14.53759,14.54585,9000000.0
2007-12-21 15:13:00,14.53588,14.55039,14.53588,14.55039,8000000.0
2007-12-21 15:14:00,14.54847,14.55276,14.54455,14.5519,8000000.0
2007-12-21 15:15:00,14.54085,14.55471,14.54085,14.54716,10000000.0
2007-12-21 15:16:00,14.55815,14.55876,14.54509,14.54509,9000000.0
2007-12-21 15:17:00,14.55397,14.55397,14.54462,14.55197,8000000.0
2007-12-21 15:18:00,14.55507,14.55507,14.54069,14.54069,10000000.0
2007-12-21 15:19:00,14.5521,14.5521,14.54036,14.54052,8000000.0
2007-12-21 15:20:00,14.54106,14.55,14.54047,14.54369,8000000.0
2007-12-21 15:21:00,14.54153,14.55135,14.54132,14.54781,7000000.0
2007-12-21 15:22:00,14.55287,14.55287,14.5454,14.55281,7000000.0
2007-12-21 15:23:00,14.55412,14.55412,14.54581,14.55077,7000000.0
2007-12-21 15:24:00,14.55226,14.55226,14.54293,14.55142,8000000.0
2007-12-21 15:25:00,14.55108,14.55108,14.54128,14.54177,8000000.0
2007-12-21 15:26:00,14.55246,14.55246,14.5391,14.5391,10000000.0
2007-12-21 15:27:00,14.54405,14.55477,14.54405,14.55418,7000000.0
2007-12-21 15:28:00,14.54335,14.54725,14.53803,14.53848,9000000.0
2007-12-21 15:29:00,14.54966,14.55077,14.539,14.539,8000000.0
2007-12-21 15:30:00,14.53794,14.5522,14.53778,14.54592,8000000.0
2007-12-21 15:31:00,14.55359,14.55359,14.54201,14.54201,9000000.0
2007-12-21 15:32:00,14.54133,14.55171,14.54016,14.55098,10000000.0
2007-12-21 15:33:00,14.55088,14.55088,14.54145,14.54983,8000000.0
2007-12-21 15:34:00,14.54796,14.54814,14.5404,14.5404,9000000.0
2007-12-21 15:35:00,14.54169,14.55133,14.54169,14.55133,10000000.0
2007-12-21 15:36:00,14.55061,14.55384,14.54635,14.55381,8000000.0
2007-12-21 15:37:00,14.54221,14.54985,14.54164,14.54164,8000000.0
2007-12-21 15:38:00,14.5397,14.5484,14.53809,14.5484,11000000.0
2007-12-21 15:39:00,14.54917,14.54917,14.54719,14.5479,8000000.0
2007-12-21 15:40:00,14.54456,14.54456,14.53555,14.53574,7000000.0
2007-12-21 15:41:00,14.54455,14.55028,14.54036,14.54988,9000000.0
2007-12-21 15:42:00,14.54847,14.54847,14.53799,14.53799,8000000.0
2007-12-21 15:43:00,14.54262,14.54909,14.53967,14.53967,7000000.0
2007-12-21 15:44:00,14.54833,14.54833,14.53526,14.53526,7000000.0
2007-12-21 15:45:00,14.54736,14.54736,14.53638,14.54646,9000000.0
2007-12-21 15:46:00,14.53482,14.5472,14.5337,14.5472,11000000.0
2007-12-21 15:47:00,14.54108,14.54881,14.54006,14.54881,10000000.0
2007-12-21 15:48:00,14.54792,14.54792,14.54,14.54736,7000000.0
2007-12-21 15:49:00,14.53738,14.5501,14.53654,14.5501,8000000.0
2007-12-21 15:50:00,14.54,14.54792,14.53899,14.53899,8000000.0
2007-12-21 15:51:00,14.54984,14.54984,14.53673,14.53673,9000000.0
2007-12-21 15:52:00,14.54053,14.5469,14.53958,14.5469,9000000.0
2007-12-21 15:53:00,14.54833,14.54833,14.54022,14.54574,7000000.0
2007-12-21 15:54:00,14.54792,14.54792,14.53924,14.54645,8000000.0
2007-12-21 15:55:00,14.54395,14.54395,14.53861,14.53861,7000000.0
2007-12-21 15:56:00,14.53375,14.54332,14.53375,14.53638,8000000.0
2007-12-21 15:57:00,14.5472,14.5472,14.53598,14.54637,11000000.0
2007-12-21 15:58:00,14.53375,14.54969,14.53375,14.54969,11000000.0
2007-12-21 15:59:00,14.54431,14.55002,14.54105,14.54435,10000000.0
2007-12-21 16:00:00,14.55865,14.55865,14.54733,14.55508,9000000.0
2007-12-21 16:01:00,14.5458,14.55586,14.5458,14.54852,8000000.0
2007-12-21 16:02:00,14.56125,14.56382,14.55185,14.55398,7000000.0
2007-12-21 16:03:00,14.5699,14.5699,14.55416,14.55493,11000000.0
2007-12-21 16:04:00,14.55937,14.56435,14.55537,14.55566,10000000.0
2007-12-21 16:05:00,14.55702,14.56717,14.55629,14.55881,10000000.0
2007-12-21 16:06:00,14.57154,14.57154,14.55725,14.55725,7000000.0
2007-12-21 16:07:00,14.57037,14.57037,14.55732,14.55732,11000000.0
2007-12-21 16:08:00,14.56235,14.56692,14.55883,14.55883,11000000.0
2007-12-21 16:09:00,14.56966,14.56966,14.55679,14.55753,8000000.0
2007-12-21 16:10:00,14.5656,14.56936,14.56048,14.56936,7000000.0
2007-12-21 16:11:00,14.56677,14.56677,14.55563,14.55624,8000000.0
2007-12-21 16:12:00,14.56754,14.56754,14.55415,14.55425,9000000.0
2007-12-21 16:13:00,14.56686,14.56686,14.55299,14.55299,11000000.0
2007-12-21 16:14:00,14.56234,14.56234,14.55199,14.56152,9000000.0
2007-12-21 16:15:00,14.56127,14.56127,14.55303,14.55988,7000000.0
2007-12-21 16:16:00,14.54956,14.56134,14.54952,14.56118,11000000.0
2007-12-21 16:17:00,14.5511,14.56119,14.5511,14.56107,7000000.0
2007-12-21 16:18:00,14.56181,14.56181,14.55,14.55055,8000000.0
2007-12-21 16:19:00,14.54988,14.56386,14.54988,14.56386,10000000.0
2007-12-21 16:20:00,14.55204,14.56148,14.55162,14.55374,10000000.0
2007-12-21 16:21:00,14.56461,14.56461,14.55394,14.56203,9000000.0
2007-12-21 16:22:00,14.54863,14.56206,14.54839,14.56187,8000000.0
2007-12-21 16:23:00,14.55244,14.55953,14.55207,14.55953,9000000.0
2007-12-21 16:24:00,14.56365,14.56365,14.54963,14.55702,8000000.0
2007-12-21 16:25:00,14.55713,14.55965,14.54985,14.55965,8000000.0
2007-12-21 16:26:00,14.5515,14.55976,14.55149,14.55149,8000000.0
2007-12-21 16:27:00,14.54997,14.56435,14.54966,14.56397,9000000.0
2007-12-21 16:28:00,14.5634,14.5643,14.55482,14.5643,9000000.0
2007-12-21 16:29:00,14.55323,14.5652,14.55323,14.56498,8000000.0
2007-12-21 16:30:00,14.55242,14.56493,14.55171,14.56493,7000000.0
2007-12-21 16:31:00,14.55692,14.56218,14.55323,14.55404,8000000.0
2007-12-21 16:32:00,14.56772,14.56797,14.55612,14.55742,8000000.0
2007-12-21 16:33:00,14.5689,14.57068,14.56231,14.57068,7000000.0
2007-12-21 16:34:00,14.56737,14.56771,14.55991,14.55991,8000000.0
2007-12-21 16:35:00,14.55587,14.56608,14.55587,14.5583,8000000.0
2007-12-21 16:36:00,14.56856,14.57055,14.5618,14.5618,10000000.0
2007-12-21 16:37:00,14.56592,14.57037,14.56203,14.56277,7000000.0
2007-12-21 16:38:00,14.57597,14.57616,14.56349,14.56693,7000000.0
2007-12-21 16:39:00,14.56657,14.57226,14.56299,14.56705,7000000.0
2007-12-21 16:40:00,14.578,14.578,14.56572,14.56577,8000000.0
2007-12-21 16:41:00,14.56811,14.57836,14.56811,14.57792,7000000.0
2007-12-21 16:42:00,14.57747,14.57747,14.56253,14.56253,8000000.0
2007-12-21 16:43:00,14.56454,14.57595,14.56454,14.57595,9000000.0
2007-12-21 16:44:00,14.5776,14.5776,14.5648,14.5662,11000000.0
2007-12-21 16:45:00,14.56834,14.57405,14.564,14.56478,9000000.0
2007-12-21 16:46:00,14.56396,14.57611,14.5638,14.57611,7000000.0
2007-12-21 16:47:00,14.56807,14.57591,14.56747,14.57591,11000000.0
2007-12-21 16:48:00,14.57455,14.57455,14.56695,14.5734,7000000.0
2007-12-21 16:49:00,14.56688,14.57392,14.56688,14.57392,8000000.0
2007-12-21 16:50:00,14.57526,14.57531,14.56472,14.57531,11000000.0
2007-12-21 16:51:00,14.57766,14.57766,14.56465,14.56465,10000000.0
2007-12-21 16:52:00,14.57292,14.57599,14.56777,14.57599,7000000.0
2007-12-21 16:53:00,14.57117,14.57199,14.56443,14.56443,8000000.0
2007-12-21 16:54:00,14.57457,14.57562,14.56219,14.56219,8000000.0
2007-12-21 16:55:00,14.56033,14.57209,14.5592,14.57094,9000000.0
2007-12-21 16:56:00,14.55844,14.57165,14.55844,14.57165,11000000.0
2007-12-21 16:57:00,14.5689,14.57107,14.56332,14.57107,7000000.0
2007-12-21 16:58:00,14.55764,14.56655,14.55731,14.56165,7000000.0
2007-12-21 16:59:00,14.56892,14.5737,14.56365,14.5737,7000000.0
2007-12-21 17:00:00,14.56685,14.58025,14.56685,14.572,8000000.0
2007-12-21 17:01:00,14.57104,14.58205,14.57092,14.58205,7000000.0
2007-12-21 17:02:00,14.58362,14.58414,14.57311,14.57311,8000000.0
2007-12-21 17:03:00,14.58427,14.58427,14.56882,14.56882,9000000.0
2007-12-21 17:04:00,14.5771,14.57746,14.57105,14.57154,9000000.0
2007-12-21 17:05:00,14.56872,14.57631,14.56847,14.57138,7000000.0
2007-12-21 17:06:00,14.56925,14.58443,14.56925,14.58386,8000000.0
2007-12-21 17:07:00,14.5709,14.58146,14.57052,14.58146,8000000.0
2007-12-21 17:08:00,14.58031,14.58439,14.5754,14.58439,11000000.0
2007-12-21 17:09:00,14.58195,14.5838,14.57553,14.5838,7000000.0
2007-12-21 17:10:00,14.57594,14.5868,14.57594,14.5868,7000000.0
2007-12-21 17:11:00,14.57533,14.58325,14.57533,14.57581,8000000.0
2007-12-21 17:12:00,14.58911,14.5893,14.57527,14.57548,7000000.0
2007-12-21 17:13:00,14.57425,14.58732,14.57405,14.58732,7000000.0
2007-12-21 17:14:00,14.57886,14.58472,14.57886,14.58472,7000000.0
2007-12-21 17:15:00,14.5842,14.58464,14.57814,14.57814,8000000.0
2007-12-21 17:16:00,14.58095,14.58627,14.57911,14.58627,8000000.0
2007-12-21 17:17:00,14.58793,14.58793,14.57679,14.57679,11000000.0
2007-12-21 17:18:00,14.58729,14.58729,14.57865,14.58675,8000000.0
2007-12-21 17:19:00,14.58343,14.58683,14.58343,14.58683,2000000.0
2007-12-21 17:20:00,14.58976,14.58976,14.5828,14.5828,7000000.0
2007-12-21 17:21:00,14.59132,14.59132,14.58279,14.59068,7000000.0
2007-12-21 17:22:00,14.58205,14.58692,14.57714,14.57714,10000000.0
2007-12-21 17:23:00,14.5752,14.58497,14.5752,14.57822,9000000.0
2007-12-21 17:24:00,14.58869,14.58871,14.57662,14.57662,8000000.0
2007-12-21 17:25:00,14.57772,14.58462,14.57772,14.58462,7000000.0
2007-12-21 17:26:00,14.58958,14.58958,14.57787,14.5861,9000000.0
2007-12-21 17:27:00,14.58611,14.58611,14.57692,14.58493,8000000.0
2007-12-21 17:28:00,14.58327,14.58327,14.57343,14.58114,9000000.0
2007-12-21 17:29:00,14.56932,14.57979,14.56798,14.57834,8000000.0
2007-12-21 17:30:00,14.56645,14.58376,14.56645,14.58368,10000000.0
2007-12-21 17:31:00,14.57359,14.57793,14.56769,14.56846,11000000.0
2007-12-21 17:32:00,14.57038,14.57594,14.56643,14.56643,7000000.0
2007-12-21 17:33:00,14.56863,14.57424,14.56702,14.57424,8000000.0
2007-12-21 17:34:00,14.56825,14.57153,14.56417,14.56916,7000000.0
2007-12-21 17:35:00,14.56046,14.57303,14.55993,14.57303,8000000.0
2007-12-21 17:36:00,14.57629,14.57684,14.56898,14.57684,8000000.0
2007-12-21 17:37:00,14.56954,14.57997,14.56954,14.57081,11000000.0
2007-12-21 17:38:00,14.57292,14.57983,14.56778,14.56778,10000000.0
2007-12-21 17:39:00,14.58022,14.58022,14.56871,14.57767,11000000.0
2007-12-21 17:40:00,14.57752,14.57752,14.56612,14.57476,9000000.0
2007-12-21 17:41:00,14.56181,14.57625,14.56181,14.57625,10000000.0
2007-12-21 17:42:00,14.57489,14.57489,14.56263,14.56263,8000000.0
2007-12-21 17:43:00,14.57134,14.57473,14.56675,14.5743,11000000.0
2007-12-21 17:44:00,14.57308,14.57419,14.56859,14.56859,8000000.0
2007-12-21 17:45:00,14.57897,14.58047,14.57015,14.58047,10000000.0
2007-12-21 17:46:00,14.57341,14.58011,14.57319,14.57319,7000000.0
2007-12-21 17:47:00,14.57256,14.58694,14.57256,14.58694,11000000.0
2007-12-21 17:48:00,14.58736,14.58736,14.57656,14.5849,11000000.0
2007-12-21 17:49:00,14.5714,14.58261,14.57077,14.58221,7000000.0
2007-12-21 17:50:00,14.56898,14.57758,14.56871,14.56999,10000000.0
2007-12-21 17:51:00,14.57675,14.58022,14.57074,14.57836,8000000.0
2007-12-21 17:52:00,14.56375,14.57717,14.56337,14.57717,8000000.0
2007-12-21 17:53:00,14.56987,14.57406,14.56686,14.5674,11000000.0
2007-12-21 17:54:00,14.57051,14.57678,14.57051,14.57678,7000000.0
2007-12-21 17:55:00,14.57204,14.57739,14.57204,14.57739,7000000.0
2007-12-21 17:56:00,14.5825,14.58314,14.5713,14.57297,11000000.0
2007-12-21 17:57:00,14.58977,14.59067,14.57705,14.57911,9000000.0
2007-12-21 17:58:00,14.58885,14.59062,14.58126,14.59062,8000000.0
2007-12-21 17:59:00,14.5863,14.59976,14.5863,14.59954,7000000.0
2007-12-21 18:00:00,14.58993,14.59532,14.57929,14.57929,7000000.0
2007-12-21 18:01:00,14.57679,14.59169,14.57679,14.59127,8000000.0
2007-12-21 18:02:00,14.58057,14.59059,14.58057,14.58286,9000000.0
2007-12-21 18:03:00,14.5908,14.59454,14.58656,14.58794,8000000.0
2007-12-21 18:04:00,14.59755,14.59755,14.58281,14.5836,11000000.0
2007-12-21 18:05:00,14.58635,14.60232,14.58635,14.60232,7000000.0
2007-12-21 18:06:00,14.60038,14.602,14.59223,14.602,7000000.0
2007-12-21 18:07:00,14.59774,14.6019,14.58994,14.60083,10000000.0
2007-12-21 18:08:00,14.58337,14.5953,14.58337,14.58785,9000000.0
2007-12-21 18:09:00,14.58733,14.59613,14.58652,14.59057,7000000.0
2007-12-21 18:10:00,14.59815,14.59907,14.58997,14.59907,7000000.0
2007-12-21 18:11:00,14.58477,14.59987,14.58456,14.59893,9000000.0
2007-12-21 18:12:00,14.59903,14.59903,14.57986,14.57986,11000000.0
2007-12-21 18:13:00,14.57884,14.59331,14.57879,14.59331,7000000.0
2007-12-21 18:14:00,14.57962,14.59501,14.57825,14.59501,11000000.0
2007-12-21 18:15:00,14.58643,14.5919,14.58339,14.58514,9000000.0
2007-12-21 18:16:00,14.60047,14.60047,14.58485,14.5936,9000000.0
2007-12-21 18:17:00,14.59595,14.59731,14.58235,14.58235,11000000.0
2007-12-21 18:18:00,14.5964,14.59697,14.58328,14.5833,10000000.0
2007-12-21 18:19:00,14.58471,14.59899,14.58471,14.59899,8000000.0
2007-12-21 18:20:00,14.60043,14.60043,14.58798,14.59806,10000000.0
2007-12-21 18:21:00,14.59567,14.60008,14.58984,14.59953,8000000.0
2007-12-21 18:22:00,14.58503,14.59993,14.58467,14.59993,8000000.0
2007-12-21 18:23:00,14.58693,14.60098,14.58693,14.60098,8000000.0
2007-12-21 18:24:00,14.59235,14.60359,14.59235,14.60359,7000000.0
2007-12-21 18:25:00,14.59955,14.60298,14.5932,14.60129,11000000.0
2007-12-21 18:26:00,14.60127,14.60127,14.58743,14.58743,7000000.0
2007-12-21 18:27:00,14.60033,14.60033,14.59018,14.59861,9000000.0
2007-12-21 18:28:00,14.58829,14.59732,14.58829,14.58843,8000000.0
2007-12-21 18:29:00,14.58648,14.60091,14.58648,14.60091,11000000.0
2007-12-21 18:30:00,14.58955,14.60357,14.58955,14.60296,8000000.0
2007-12-21 18:31:00,14.59296,14.59838,14.58918,14.59838,11000000.0
2007-12-21 18:32:00,14.59534,14.59971,14.59062,14.59971,9000000.0
2007-12-21 18:33:00,14.59993,14.59993,14.58879,14.59934,11000000.0
2007-12-21 18:34:00,14.59792,14.59944,14.58915,14.59944,8000000.0
2007-12-21 18:35:00,14.58659,14.5999,14.58659,14.59984,7000000.0
2007-12-21 18:36:00,14.60046,14.60048,14.58744,14.58744,8000000.0
2007-12-21 18:37:00,14.59738,14.59775,14.58912,14.59775,8000000.0
2007-12-21 18:38:00,14.58677,14.59647,14.58447,14.58447,10000000.0
2007-12-21 18:39:00,14.5939,14.59556,14.58674,14.59556,7000000.0
2007-12-21 18:40:00,14.59767,14.59793,14.58431,14.58431,8000000.0
2007-12-21 18:41:00,14.59259,14.59922,14.58915,14.59512,7000000.0
2007-12-21 18:42:00,14.60173,14.60727,14.59488,14.59488,10000000.0
2007-12-21 18:43:00,14.60832,14.60903,14.58838,14.58838,8000000.0
2007-12-21 18:44:00,14.5859,14.60065,14.58577,14.60019,8000000.0
2007-12-21 18:45:00,14.59659,14.59659,14.58912,14.58912,8000000.0
2007-12-21 18:46:00,14.59678,14.60152,14.59204,14.60013,11000000.0
2007-12-21 18:47:00,14.58592,14.5981,14.58552,14.5981,7000000.0
2007-12-21 18:48:00,14.59335,14.59701,14.59083,14.59695,7000000.0
2007-12-21 18:49:00,14.58991,14.59333,14.58451,14.59155,8000000.0
2007-12-21 18:50:00,14.58111,14.59242,14.58111,14.59175,11000000.0
2007-12-21 18:51:00,14.59147,14.59147,14.58146,14.58977,8000000.0
2007-12-21 18:52:00,14.58818,14.59107,14.58271,14.58975,10000000.0
2007-12-21 18:53:00,14.5766,14.58914,14.57568,14.58914,8000000.0
2007-12-21 18:54:00,14.5871,14.5871,14.57731,14.58381,5000000.0
2007-12-21 18:55:00,14.5772,14.58557,14.5772,14.57795,7000000.0
2007-12-21 18:56:00,14.58797,14.59577,14.57918,14.59577,9000000.0
2007-12-21 18:57:00,14.59756,14.60102,14.59273,14.59471,8000000.0
2007-12-21 18:58:00,14.59038,14.60378,14.59009,14.60293,10000000.0
2007-12-21 18:59:00,14.59083,14.60454,14.59083,14.60454,8000000.0
2007-12-21 19:00:00,14.60706,14.60981,14.59828,14.6093,8000000.0
2007-12-21 19:01:00,14.60377,14.61618,14.60355,14.60355,10000000.0
2007-12-21 19:02:00,14.60244,14.61273,14.60126,14.60126,11000000.0
2007-12-21 19:03:00,14.61422,14.61422,14.59622,14.59622,8000000.0
2007-12-21 19:04:00,14.59204,14.6087,14.59204,14.6087,7000000.0
2007-12-21 19:05:00,14.59809,14.60308,14.59789,14.60308,7000000.0
2007-12-21 19:06:00,14.60384,14.60504,14.59655,14.60504,7000000.0
2007-12-21 19:07:00,14.60295,14.60525,14.59716,14.60525,7000000.0
2007-12-21 19:08:00,14.60345,14.60633,14.59717,14.60633,7000000.0
2007-12-21 19:09:00,14.60607,14.60607,14.59695,14.60461,7000000.0
2007-12-21 19:10:00,14.59689,14.60343,14.59631,14.60343,8000000.0
2007-12-21 19:11:00,14.60109,14.60109,14.58809,14.58816,7000000.0
2007-12-21 19:12:00,14.60102,14.60261,14.59068,14.60261,9000000.0
2007-12-21 19:13:00,14.59575,14.60824,14.59575,14.59868,10000000.0
2007-12-21 19:14:00,14.60016,14.60538,14.59952,14.60538,7000000.0
2007-12-21 19:15:00,14.60034,14.60886,14.60034,14.60886,8000000.0
2007-12-21 19:16:00,14.60245,14.6091,14.60168,14.6091,9000000.0
2007-12-21 19:17:00,14.60086,14.61191,14.60086,14.60245,11000000.0
2007-12-21 19:18:00,14.6117,14.6145,14.60721,14.60751,9000000.0
2007-12-21 19:19:00,14.60665,14.61614,14.6063,14.60889,8000000.0
2007-12-21 19:20:00,14.6183,14.61946,14.60964,14.61946,10000000.0
2007-12-21 19:21:00,14.62226,14.62226,14.61159,14.61805,8000000.0
2007-12-21 19:22:00,14.61843,14.61843,14.61212,14.61212,8000000.0
2007-12-21 19:23:00,14.61105,14.62196,14.61105,14.61628,8000000.0
2007-12-21 19:24:00,14.63035,14.6308,14.61567,14.61609,11000000.0
2007-12-21 19:25:00,14.61493,14.62737,14.61467,14.62669,10000000.0
2007-12-21 19:26:00,14.62682,14.63009,14.61687,14.63009,11000000.0
2007-12-21 19:27:00,14.62755,14.62755,14.61548,14.61553,7000000.0
2007-12-21 19:28:00,14.61476,14.62613,14.61446,14.62613,7000000.0
2007-12-21 19:29:00,14.61391,14.62559,14.61391,14.62559,8000000.0
2007-12-21 19:30:00,14.61063,14.62277,14.6101,14.62225,7000000.0
2007-12-21 19:31:00,14.62012,14.62164,14.61165,14.62164,10000000.0
2007-12-21 19:32:00,14.60967,14.62018,14.60967,14.62018,8000000.0
2007-12-21 19:33:00,14.62072,14.62072,14.61355,14.62058,7000000.0
2007-12-21 19:34:00,14.61224,14.62374,14.61224,14.62342,8000000.0
2007-12-21 19:35:00,14.613,14.62164,14.613,14.61453,8000000.0
2007-12-21 19:36:00,14.62575,14.62575,14.61428,14.62198,8000000.0
2007-12-21 19:37:00,14.61369,14.62416,14.61369,14.62416,9000000.0
2007-12-21 19:38:00,14.61338,14.62107,14.60929,14.60929,9000000.0
2007-12-21 19:39:00,14.61861,14.61861,14.61284,14.61849,5000000.0
2007-12-21 19:40:00,14.60796,14.62013,14.60796,14.62013,8000000.0
2007-12-21 19:41:00,14.6171,14.61801,14.61095,14.61801,7000000.0
2007-12-21 19:42:00,14.6175,14.6175,14.61236,14.61236,2000000.0
2007-12-21 19:43:00,14.6194,14.6194,14.60665,14.60665,7000000.0
2007-12-21 19:44:00,14.61435,14.61435,14.60441,14.612,8000000.0
2007-12-21 19:45:00,14.61252,14.61252,14.60448,14.61205,7000000.0
2007-12-21 19:46:00,14.60125,14.61962,14.60093,14.61962,8000000.0
2007-12-21 19:47:00,14.61964,14.62098,14.61044,14.62098,10000000.0
2007-12-21 19:48:00,14.62232,14.62232,14.61352,14.62175,10000000.0
2007-12-21 19:49:00,14.61467,14.61972,14.6129,14.61972,8000000.0
2007-12-21 19:50:00,14.62158,14.62177,14.61419,14.62177,8000000.0
2007-12-21 19:51:00,14.62677,14.62677,14.61183,14.62041,11000000.0
2007-12-21 19:52:00,14.60783,14.62062,14.60783,14.61905,11000000.0
2007-12-21 19:53:00,14.60655,14.61884,14.60632,14.61857,10000000.0
2007-12-21 19:54:00,14.61691,14.61749,14.60922,14.61749,7000000.0
2007-12-21 19:55:00,14.61673,14.62084,14.6132,14.62084,7000000.0
2007-12-21 19:56:00,14.61848,14.62085,14.61077,14.62085,9000000.0
2007-12-21 19:57:00,14.62243,14.62243,14.61205,14.61977,8000000.0
2007-12-21 19:58:00,14.61241,14.61763,14.60761,14.60761,6000000.0
2007-12-21 19:59:00,14.61606,14.61606,14.60128,14.60128,7000000.0
2007-12-21 20:00:00,14.60045,14.61366,14.60045,14.61255,10000000.0
2007-12-21 20:01:00,14.604,14.61449,14.604,14.61434,8000000.0
2007-12-21 20:02:00,14.60858,14.60898,14.59617,14.59617,11000000.0
2007-12-21 20:03:00,14.60608,14.60608,14.59903,14.60556,7000000.0
2007-12-21 20:04:00,14.60343,14.6062,14.59914,14.59914,9000000.0
2007-12-21 20:05:00,14.60442,14.61364,14.6041,14.60876,7000000.0
2007-12-21 20:06:00,14.6199,14.6199,14.60974,14.61664,7000000.0
2007-12-21 20:07:00,14.61401,14.61401,14.60633,14.61285,7000000.0
2007-12-21 20:08:00,14.60366,14.61573,14.60284,14.61573,10000000.0
2007-12-21 20:09:00,14.61359,14.61639,14.60924,14.6161,7000000.0
2007-12-21 20:10:00,14.60793,14.61203,14.60459,14.61025,8000000.0
2007-12-21 20:11:00,14.60261,14.61454,14.60261,14.61454,10000000.0
2007-12-21 20:12:00,14.61548,14.61697,14.60678,14.61697,9000000.0
2007-12-21 20:13:00,14.60618,14.61746,14.60618,14.61746,10000000.0
2007-12-21 20:14:00,14.60621,14.61958,14.60621,14.61958,8000000.0
2007-12-21 20:15:00,14.6225,14.6251,14.61005,14.62215,38000000.0
2007-12-21 20:16:00,14.61446,14.61901,14.61142,14.61142,10000000.0
2007-12-21 20:17:00,14.62104,14.62104,14.61004,14.61668,8000000.0
2007-12-21 20:18:00,14.61948,14.61948,14.61897,14.61897,2000000.0
2007-12-21 20:19:00,14.61093,14.61604,14.61093,14.61604,7000000.0
2007-12-21 20:20:00,14.60745,14.61874,14.60664,14.61874,9000000.0
2007-12-21 20:21:00,14.61993,14.62057,14.61983,14.62057,6000000.0
2007-12-21 20:23:00,14.607,14.61861,14.607,14.61861,9000000.0
2007-12-21 20:24:00,14.619,14.62022,14.619,14.61996,8000000.0
2007-12-21 20:25:00,14.60814,14.61711,14.60814,14.61711,4000000.0
2007-12-21 20:26:00,14.60866,14.61919,14.60866,14.61919,9000000.0
2007-12-21 20:27:00,14.61947,14.61947,14.61947,14.61947,1000000.0
2007-12-21 20:28:00,14.60814,14.61712,14.60814,14.61712,4000000.0
2007-12-21 20:29:00,14.61122,14.61723,14.61027,14.61723,8000000.0
2007-12-21 20:30:00,14.61617,14.61723,14.60777,14.61723,10000000.0
2007-12-21 20:31:00,14.6084,14.61433,14.6058,14.61433,11000000.0
2007-12-21 20:32:00,14.61249,14.61517,14.60635,14.61517,8000000.0
2007-12-21 20:33:00,14.61734,14.61734,14.60593,14.61466,10000000.0
2007-12-21 20:34:00,14.60312,14.616,14.60312,14.616,10000000.0
2007-12-21 20:35:00,14.61617,14.61623,14.61548,14.61623,11000000.0
2007-12-21 20:36:00,14.61718,14.61718,14.61562,14.61562,7000000.0
2007-12-21 20:37:00,14.60244,14.61373,14.60244,14.61373,8000000.0
2007-12-21 20:38:00,14.60054,14.61165,14.60054,14.61165,8000000.0
2007-12-21 20:39:00,14.61282,14.61282,14.60418,14.61141,8000000.0
2007-12-21 20:40:00,14.61116,14.61549,14.60716,14.61549,5000000.0
2007-12-21 20:41:00,14.61984,14.62089,14.61053,14.62089,16000000.0
2007-12-21 20:42:00,14.613,14.61768,14.61075,14.61768,7000000.0
2007-12-21 20:43:00,14.60999,14.61045,14.60911,14.60942,10000000.0
2007-12-21 20:44:00,14.60989,14.62051,14.60989,14.62051,7000000.0
2007-12-21 20:45:00,14.6208,14.6208,14.61395,14.61845,5000000.0
2007-12-21 20:46:00,14.60884,14.6209,14.60845,14.6208,10000000.0
2007-12-21 20:48:00,14.61925,14.61925,14.61098,14.61786,7000000.0
2007-12-21 20:49:00,14.60672,14.61888,14.60663,14.61888,8000000.0
2007-12-21 20:50:00,14.61851,14.6192,14.61851,14.61892,8000000.0
2007-12-21 20:51:00,14.61773,14.61773,14.60712,14.61749,11000000.0
2007-12-21 20:52:00,14.61497,14.61779,14.60876,14.61779,7000000.0
2007-12-21 20:53:00,14.60899,14.62025,14.60876,14.62025,10000000.0
2007-12-21 20:54:00,14.62398,14.62448,14.62397,14.62447,8000000.0
2007-12-21 20:55:00,14.60892,14.62014,14.6081,14.61942,11000000.0
2007-12-21 20:56:00,14.60947,14.62055,14.60947,14.62055,8000000.0
2007-12-21 20:57:00,14.62247,14.62248,14.62247,14.62248,2000000.0
2007-12-21 20:59:00,14.62197,14.62248,14.62197,14.62198,7000000.0
2007-12-21 21:00:00,14.60745,14.62034,14.60745,14.62034,7000000.0
2007-12-21 21:01:00,14.61751,14.61751,14.60794,14.61738,11000000.0
2007-12-21 21:02:00,14.60619,14.61385,14.60568,14.60568,8000000.0
2007-12-21 21:03:00,14.62023,14.62023,14.60414,14.60414,9000000.0
2007-12-21 21:04:00,14.61388,14.61612,14.60682,14.61612,8000000.0
2007-12-21 21:05:00,14.60375,14.61506,14.60375,14.61506,7000000.0
2007-12-21 21:06:00,14.61698,14.61698,14.60648,14.61621,10000000.0
2007-12-21 21:07:00,14.61268,14.61333,14.60617,14.61333,7000000.0
2007-12-21 21:08:00,14.60102,14.6119,14.60069,14.6119,11000000.0
2007-12-21 21:09:00,14.61146,14.61285,14.60344,14.61285,7000000.0
2007-12-21 21:10:00,14.60652,14.61368,14.60652,14.61368,9000000.0
2007-12-21 21:11:00,14.60547,14.6214,14.60547,14.6214,8000000.0
2007-12-21 21:12:00,14.62047,14.62047,14.60504,14.60554,8000000.0
2007-12-21 21:13:00,14.60687,14.61782,14.60687,14.61782,10000000.0
2007-12-21 21:14:00,14.60722,14.61989,14.60722,14.6194,8000000.0
2007-12-21 21:15:00,14.6167,14.6167,14.60836,14.61605,7000000.0
2007-12-21 21:16:00,14.60672,14.61572,14.60672,14.61572,4000000.0
2007-12-21 21:17:00,14.61025,14.61379,14.60723,14.61305,8000000.0
2007-12-21 21:18:00,14.61399,14.61399,14.60359,14.61172,8000000.0
2007-12-21 21:19:00,14.60273,14.61491,14.60273,14.61491,9000000.0
2007-12-21 21:20:00,14.61688,14.61738,14.61687,14.61737,7000000.0
2007-12-21 21:21:00,14.61736,14.61736,14.61637,14.61678,10000000.0
2007-12-21 21:23:00,14.60484,14.61715,14.60484,14.61679,10000000.0
2007-12-21 21:24:00,14.61563,14.61563,14.60656,14.61387,8000000.0
2007-12-21 21:25:00,14.61497,14.61547,14.61497,14.61498,10000000.0
2007-12-21 21:26:00,14.60332,14.61377,14.60332,14.61377,7000000.0
2007-12-21 21:27:00,14.61367,14.61367,14.60104,14.60104,8000000.0
2007-12-21 21:28:00,14.61381,14.6141,14.60495,14.6141,11000000.0
2007-12-21 21:29:00,14.60368,14.6145,14.60368,14.6145,8000000.0
2007-12-21 21:30:00,14.60883,14.61814,14.60883,14.61173,7000000.0
2007-12-21 21:31:00,14.62065,14.62183,14.61125,14.62183,11000000.0
2007-12-21 21:32:00,14.62507,14.62507,14.6086,14.60866,9000000.0
2007-12-21 21:33:00,14.61041,14.62,14.60995,14.61103,11000000.0
2007-12-21 21:34:00,14.62076,14.62076,14.61213,14.62063,9000000.0
2007-12-21 21:35:00,14.62197,14.62197,14.61371,14.61961,7000000.0
2007-12-21 21:36:00,14.62212,14.62212,14.61022,14.61756,9000000.0
2007-12-21 21:37:00,14.60657,14.61917,14.60657,14.61917,7000000.0
2007-12-21 21:38:00,14.60881,14.61849,14.60836,14.61765,17000000.0
2007-12-21 21:39:00,14.62153,14.62153,14.60807,14.60807,7000000.0
2007-12-21 21:40:00,14.6205,14.6205,14.60613,14.61272,10000000.0
2007-12-21 21:41:00,14.60409,14.60956,14.60327,14.60956,7000000.0
2007-12-21 21:42:00,14.61146,14.61516,14.60705,14.61453,10000000.0
2007-12-21 21:43:00,14.60687,14.61189,14.60388,14.60388,10000000.0
2007-12-21 21:44:00,14.61518,14.61651,14.60533,14.61651,14000000.0
2007-12-21 21:45:00,14.61486,14.61525,14.60796,14.61525,7000000.0
2007-12-21 21:46:00,14.60586,14.61703,14.60586,14.61691,11000000.0
2007-12-21 21:47:00,14.60812,14.61407,14.60567,14.61407,11000000.0
2007-12-21 21:48:00,14.6171,14.6171,14.60606,14.60764,11000000.0
2007-12-21 21:49:00,14.60756,14.61812,14.60726,14.61812,7000000.0
2007-12-21 21:50:00,14.6166,14.61974,14.61095,14.61974,7000000.0
2007-12-21 21:51:00,14.62366,14.62366,14.61251,14.61968,8000000.0
2007-12-21 21:52:00,14.62087,14.62087,14.61115,14.61867,8000000.0
2007-12-21 21:53:00,14.60919,14.6199,14.60784,14.6199,8000000.0
2007-12-21 21:54:00,14.6217,14.6217,14.60993,14.61699,8000000.0
2007-12-21 21:55:00,14.61097,14.61555,14.60254,14.60254,7000000.0
2007-12-21 21:56:00,14.61337,14.61337,14.6019,14.60202,7000000.0
2007-12-21 21:57:00,14.61333,14.61421,14.60636,14.61421,7000000.0
2007-12-21 21:58:00,14.60271,14.61597,14.60253,14.61571,7000000.0
2007-12-21 21:59:00,14.60355,14.61233,14.60355,14.6082,7000000.0
2007-12-21 22:00:00,14.60685,14.61415,14.60609,14.60738,8000000.0
2007-12-21 22:01:00,14.60693,14.60772,14.60648,14.60648,10000000.0
2007-12-21 22:02:00,14.60754,14.60754,14.60532,14.60532,7000000.0
2007-12-21 22:03:00,14.61852,14.61852,14.6075,14.6075,7000000.0
2007-12-21 22:04:00,14.60484,14.60554,14.60452,14.60546,9000000.0
2007-12-21 22:05:00,14.60486,14.60621,14.60486,14.60603,7000000.0
2007-12-21 22:06:00,14.60758,14.61779,14.60758,14.61129,8000000.0
2007-12-21 22:07:00,14.60749,14.60819,14.60675,14.60779,10000000.0
2007-12-21 22:09:00,14.61931,14.61931,14.60673,14.60673,5000000.0
2007-12-21 22:10:00,14.60589,14.60801,14.60589,14.60801,7000000.0
2007-12-21 22:11:00,14.60662,14.60798,14.60614,14.60635,10000000.0
2007-12-21 22:12:00,14.62045,14.62045,14.60656,14.60656,21000000.0
2007-12-21 22:13:00,14.60772,14.60844,14.60725,14.60725,8000000.0
2007-12-21 22:14:00,14.60618,14.60618,14.60567,14.60618,16000000.0
2007-12-21 22:15:00,14.61798,14.61798,14.60831,14.60831,7000000.0
2007-12-21 22:16:00,14.60684,14.60833,14.60684,14.60718,10000000.0
2007-12-21 22:17:00,14.60898,14.60898,14.60847,14.60847,8000000.0
2007-12-21 22:18:00,14.62448,14.62448,14.62397,14.62448,11000000.0
2007-12-21 22:20:00,14.61028,14.61028,14.60977,14.60978,7000000.0
2007-12-21 22:21:00,14.621,14.621,14.61342,14.61342,3000000.0
2007-12-21 22:22:00,14.61156,14.61288,14.61156,14.61256,8000000.0
2007-12-21 22:23:00,14.61156,14.61289,14.61092,14.61104,11000000.0
2007-12-21 22:24:00,14.6237,14.6237,14.61113,14.61174,8000000.0
2007-12-21 22:25:00,14.61359,14.61399,14.61294,14.61294,6000000.0
2007-12-21 22:26:00,14.61138,14.61187,14.61137,14.61137,7000000.0
2007-12-21 22:27:00,14.61441,14.62238,14.61432,14.61432,9000000.0
2007-12-21 22:28:00,14.61397,14.61448,14.61397,14.61448,9000000.0
2007-12-21 22:29:00,14.61513,14.61513,14.61371,14.61472,5000000.0
2007-12-21 22:30:00,14.62729,14.62729,14.61844,14.62074,10000000.0
2007-12-21 22:31:00,14.61921,14.61921,14.6171,14.61911,8000000.0
2007-12-21 22:32:00,14.61948,14.61998,14.61947,14.61997,8000000.0
2007-12-21 22:33:00,14.63519,14.63519,14.62137,14.62148,11000000.0
2007-12-21 22:34:00,14.62184,14.62238,14.62106,14.62106,10000000.0
2007-12-21 22:35:00,14.61994,14.62154,14.61994,14.62154,7000000.0
2007-12-21 22:36:00,14.63591,14.63591,14.62219,14.62219,7000000.0
2007-12-21 22:37:00,14.6203,14.62073,14.61961,14.61961,7000000.0
2007-12-21 22:39:00,14.63077,14.63077,14.61921,14.61984,7000000.0
2007-12-21 22:41:00,14.61837,14.61974,14.61837,14.61974,7000000.0
2007-12-21 22:42:00,14.63166,14.63166,14.62356,14.62356,4000000.0
2007-12-21 22:43:00,14.62168,14.62168,14.62035,14.62035,11000000.0
2007-12-21 22:44:00,14.62136,14.62189,14.62125,14.62125,9000000.0
2007-12-21 22:45:00,14.63592,14.63592,14.62166,14.62205,8000000.0
2007-12-21 22:46:00,14.62168,14.62218,14.62167,14.62167,7000000.0
2007-12-21 22:47:00,14.62062,14.62062,14.61916,14.61916,7000000.0
2007-12-21 22:48:00,14.63012,14.63012,14.62007,14.62024,7000000.0
2007-12-21 22:49:00,14.62197,14.62258,14.62185,14.62258,3000000.0
2007-12-21 22:50:00,14.62397,14.62397,14.62264,14.62302,6000000.0
2007-12-21 22:51:00,14.63536,14.63536,14.62302,14.62302,11000000.0
2007-12-21 22:53:00,14.62282,14.62332,14.62184,14.62215,7000000.0
2007-12-21 22:54:00,14.63217,14.63217,14.62797,14.62797,2000000.0
2007-12-21 22:55:00,14.62177,14.62177,14.62104,14.62113,8000000.0
2007-12-21 22:56:00,14.62147,14.62148,14.62097,14.62098,5000000.0
2007-12-21 22:57:00,14.63603,14.63603,14.62248,14.62248,7000000.0
2007-12-21 22:58:00,14.62219,14.62219,14.62164,14.62164,5000000.0
2007-12-21 22:59:00,14.62244,14.62244,14.62116,14.62154,7000000.0
2007-12-21 23:00:00,14.63697,14.63747,14.63697,14.63697,10000000.0
2007-12-21 23:01:00,14.6199,14.62099,14.61983,14.61983,8000000.0
2007-12-21 23:02:00,14.62121,14.62217,14.62104,14.62104,6000000.0
2007-12-21 23:03:00,14.63748,14.63748,14.63697,14.63748,7000000.0
2007-12-21 23:05:00,14.62041,14.62122,14.62041,14.62122,6000000.0
2007-12-21 23:06:00,14.63697,14.63748,14.63697,14.63747,12000000.0
2007-12-21 23:07:00,14.62093,14.62093,14.62017,14.62032,16000000.0
2007-12-21 23:09:00,14.63597,14.63648,14.63597,14.63598,12000000.0
2007-12-21 23:10:00,14.61958,14.61958,14.61907,14.61907,8000000.0
2007-12-21 23:11:00,14.61893,14.61905,14.61709,14.61843,13000000.0
2007-12-21 23:12:00,14.63114,14.63114,14.61895,14.61948,7000000.0
2007-12-21 23:13:00,14.61798,14.61848,14.61798,14.61798,3000000.0
2007-12-21 23:14:00,14.61895,14.6205,14.61862,14.61954,8000000.0
2007-12-21 23:15:00,14.63354,14.63354,14.61979,14.61979,8000000.0
2007-12-21 23:16:00,14.62003,14.62006,14.61878,14.61893,7000000.0
2007-12-21 23:17:00,14.61946,14.61949,14.61863,14.61866,7000000.0
2007-12-21 23:18:00,14.62981,14.62981,14.61946,14.61956,7000000.0
2007-12-21 23:19:00,14.61799,14.61857,14.61734,14.61857,7000000.0
2007-12-21 23:21:00,14.63447,14.63448,14.63397,14.63398,8000000.0
2007-12-21 23:23:00,14.61707,14.61758,14.61707,14.61758,9000000.0
2007-12-21 23:24:00,14.63348,14.63348,14.63297,14.63348,11000000.0
2007-12-21 23:25:00,14.61813,14.61843,14.61742,14.61742,11000000.0
2007-12-21 23:26:00,14.61823,14.61911,14.61821,14.61821,7000000.0
2007-12-21 23:27:00,14.62944,14.62944,14.62067,14.62067,3000000.0
2007-12-21 23:28:00,14.61812,14.61862,14.61629,14.61862,8000000.0
2007-12-21 23:29:00,14.61832,14.61866,14.61735,14.61735,5000000.0
2007-12-21 23:30:00,14.6312,14.6312,14.61724,14.61724,12000000.0
2007-12-21 23:31:00,14.6162,14.6171,14.6162,14.6171,9000000.0
2007-12-21 23:32:00,14.6161,14.61711,14.61575,14.61711,6000000.0
2007-12-21 23:33:00,14.63148,14.63148,14.63097,14.63148,9000000.0
2007-12-21 23:36:00,14.63036,14.63036,14.6171,14.61755,38000000.0
2007-12-21 23:37:00,14.61581,14.61581,14.61446,14.61446,7000000.0
2007-12-21 23:38:00,14.61574,14.61574,14.61399,14.61399,11000000.0
2007-12-21 23:39:00,14.62856,14.62856,14.61392,14.61392,8000000.0
2007-12-21 23:40:00,14.6119,14.6122,14.61043,14.61088,11000000.0
2007-12-21 23:41:00,14.61271,14.61351,14.61217,14.61217,9000000.0
2007-12-21 23:42:00,14.62566,14.62566,14.61245,14.61245,13000000.0
2007-12-21 23:43:00,14.61148,14.61148,14.60917,14.60957,10000000.0
2007-12-21 23:44:00,14.60821,14.60968,14.60821,14.60968,10000000.0
2007-12-21 23:45:00,14.62449,14.62449,14.611,14.61137,11000000.0
2007-12-21 23:46:00,14.60889,14.60889,14.6074,14.60856,9000000.0
2007-12-21 23:47:00,14.60726,14.60809,14.60726,14.60809,2000000.0
2007-12-21 23:48:00,14.62201,14.62201,14.60996,14.60996,28000000.0
2007-12-21 23:49:00,14.61069,14.61069,14.60986,14.60986,2000000.0
2007-12-21 23:50:00,14.60872,14.60964,14.6085,14.60964,7000000.0
2007-12-21 23:51:00,14.6222,14.6222,14.60661,14.60661,7000000.0
2007-12-21 23:52:00,14.60229,14.60229,14.59804,14.59883,8000000.0
2007-12-21 23:53:00,14.5974,14.5974,14.59564,14.59655,5000000.0
2007-12-21 23:54:00,14.61198,14.61248,14.61197,14.61197,11000000.0
2007-12-21 23:55:00,14.59894,14.60107,14.59714,14.59714,9000000.0
2007-12-21 23:56:00,14.59882,14.60041,14.59771,14.59781,8000000.0
2007-12-21 23:57:00,14.60738,14.60738,14.59786,14.59786,7000000.0
2007-12-21 23:58:00,14.59751,14.59982,14.59751,14.59811,7000000.0
2007-12-21 23:59:00,14.59786,14.60255,14.59786,14.60255,5000000.0
2007-12-24 02:00:00,14.62281,14.62281,14.61155,14.61225,8000000.0
2007-12-24 02:01:00,14.61166,14.61248,14.61166,14.61248,2000000.0
2007-12-24 02:03:00,14.62197,14.62248,14.62197,14.62248,3000000.0
2007-12-24 02:04:00,14.61358,14.61486,14.61358,14.61486,2000000.0
2007-12-24 02:05:00,14.6184,14.61857,14.6173,14.61755,11000000.0
2007-12-24 02:06:00,14.62045,14.62694,14.61938,14.61938,7000000.0
2007-12-24 02:07:00,14.61872,14.61872,14.61698,14.61731,5000000.0
2007-12-24 02:08:00,14.61645,14.61652,14.61554,14.61652,7000000.0
2007-12-24 02:09:00,14.62434,14.62434,14.6206,14.6206,2000000.0
2007-12-24 02:10:00,14.61627,14.61627,14.61395,14.61395,5000000.0
2007-12-24 02:11:00,14.61311,14.61353,14.61177,14.612,12000000.0
2007-12-24 02:12:00,14.6198,14.6198,14.60867,14.60867,5000000.0
2007-12-24 02:13:00,14.60789,14.60908,14.60694,14.60718,8000000.0
2007-12-24 02:14:00,14.60665,14.60776,14.6061,14.60727,8000000.0
2007-12-24 02:15:00,14.61177,14.61603,14.60799,14.60799,5000000.0
2007-12-24 02:16:00,14.60407,14.60407,14.60251,14.60319,8000000.0
2007-12-24 02:18:00,14.61748,14.61748,14.61747,14.61747,2000000.0
2007-12-24 02:19:00,14.60698,14.60857,14.60698,14.60857,2000000.0
2007-12-24 02:20:00,14.61048,14.61207,14.61034,14.61144,13000000.0
2007-12-24 02:21:00,14.61973,14.61973,14.61672,14.61672,2000000.0
2007-12-24 02:22:00,14.61228,14.61228,14.61228,14.61228,1000000.0
2007-12-24 02:24:00,14.62148,14.62148,14.61282,14.61282,5000000.0
2007-12-24 02:25:00,14.61326,14.61393,14.61288,14.61393,7000000.0
2007-12-24 02:26:00,14.61238,14.61349,14.61238,14.61254,13000000.0
2007-12-24 02:27:00,14.62586,14.62586,14.61388,14.61388,6000000.0
2007-12-24 02:28:00,14.61408,14.61408,14.61358,14.61408,5000000.0
2007-12-24 02:30:00,14.62633,14.62633,14.61359,14.61359,8000000.0
2007-12-24 02:31:00,14.61126,14.61243,14.61126,14.61243,3000000.0
2007-12-24 02:33:00,14.62022,14.62022,14.61672,14.61672,2000000.0
2007-12-24 02:34:00,14.60973,14.61111,14.60973,14.61111,4000000.0
2007-12-24 02:35:00,14.61264,14.61264,14.61172,14.61172,8000000.0
2007-12-24 02:36:00,14.62231,14.62231,14.61583,14.61583,3000000.0
2007-12-24 02:38:00,14.61358,14.61408,14.61357,14.61357,11000000.0
2007-12-24 02:39:00,14.62798,14.62798,14.62798,14.62798,2000000.0
2007-12-24 02:41:00,14.61227,14.61278,14.61227,14.61228,7000000.0
2007-12-24 02:42:00,14.62305,14.62305,14.61347,14.61347,6000000.0
2007-12-24 02:43:00,14.61228,14.61278,14.61228,14.61278,2000000.0
2007-12-24 02:45:00,14.62098,14.62098,14.61747,14.61747,2000000.0
2007-12-24 02:46:00,14.61278,14.61278,14.61278,14.61278,1000000.0
2007-12-24 02:47:00,14.61113,14.61231,14.61113,14.61199,10000000.0
2007-12-24 02:48:00,14.62442,14.62442,14.612,14.61261,8000000.0
2007-12-24 02:49:00,14.61148,14.61148,14.61148,14.61148,1000000.0
2007-12-24 02:50:00,14.61277,14.61278,14.61227,14.61227,8000000.0
2007-12-24 02:51:00,14.62384,14.62384,14.61202,14.61212,8000000.0
2007-12-24 02:52:00,14.6137,14.61482,14.6137,14.61453,4000000.0
2007-12-24 02:53:00,14.616,14.6163,14.61528,14.61591,14000000.0
2007-12-24 02:54:00,14.63197,14.63197,14.63197,14.63197,1000000.0
2007-12-24 02:57:00,14.63248,14.63248,14.63248,14.63248,2000000.0
2007-12-24 02:58:00,14.61509,14.61597,14.61509,14.61509,5000000.0
2007-12-24 02:59:00,14.61429,14.61485,14.61422,14.61467,8000000.0
2007-12-24 03:00:00,14.6274,14.6274,14.61422,14.61513,8000000.0
2007-12-24 03:01:00,14.6137,14.6137,14.61271,14.61325,5000000.0
2007-12-24 03:02:00,14.61491,14.61491,14.61187,14.61403,14000000.0
2007-12-24 03:03:00,14.6244,14.6244,14.61423,14.61499,8000000.0
2007-12-24 03:04:00,14.61309,14.61309,14.61275,14.61275,2000000.0
2007-12-24 03:06:00,14.62464,14.62464,14.61591,14.61591,4000000.0
2007-12-24 03:07:00,14.61208,14.61208,14.61124,14.61124,4000000.0
2007-12-24 03:08:00,14.6124,14.61488,14.61222,14.61488,8000000.0
2007-12-24 03:09:00,14.62037,14.62037,14.61647,14.61647,2000000.0
2007-12-24 03:10:00,14.61292,14.61292,14.61207,14.61207,4000000.0
2007-12-24 03:11:00,14.61058,14.61058,14.61007,14.61007,8000000.0
2007-12-24 03:12:00,14.62283,14.62283,14.60983,14.60992,8000000.0
2007-12-24 03:15:00,14.61931,14.61931,14.61554,14.61554,2000000.0
2007-12-24 03:16:00,14.60906,14.60989,14.60906,14.60989,2000000.0
2007-12-24 03:17:00,14.61017,14.61018,14.60967,14.61017,12000000.0
2007-12-24 03:18:00,14.61917,14.61917,14.61579,14.61579,2000000.0
2007-12-24 03:19:00,14.61046,14.61064,14.61015,14.61064,7000000.0
2007-12-24 03:21:00,14.62502,14.62502,14.61184,14.61184,8000000.0
2007-12-24 03:22:00,14.60938,14.60938,14.60847,14.60847,2000000.0
2007-12-24 03:24:00,14.62153,14.62153,14.60868,14.60868,8000000.0
2007-12-24 03:26:00,14.61158,14.61207,14.61157,14.61158,8000000.0
2007-12-24 03:27:00,14.62202,14.62202,14.60907,14.60907,5000000.0
2007-12-24 03:28:00,14.60877,14.60958,14.60877,14.60958,4000000.0
2007-12-24 03:30:00,14.62087,14.62087,14.61302,14.61302,3000000.0
2007-12-24 03:31:00,14.60841,14.60894,14.60799,14.6085,7000000.0
2007-12-24 03:32:00,14.60752,14.60853,14.60752,14.6083,13000000.0
2007-12-24 03:33:00,14.62067,14.62067,14.61214,14.61214,4000000.0
2007-12-24 03:34:00,14.61001,14.61045,14.61001,14.61045,2000000.0
2007-12-24 03:36:00,14.61989,14.61989,14.61616,14.61616,2000000.0
2007-12-24 03:37:00,14.61156,14.61156,14.61108,14.61108,2000000.0
2007-12-24 03:38:00,14.61145,14.6116,14.61009,14.61147,13000000.0
2007-12-24 03:39:00,14.62142,14.62142,14.61156,14.61156,6000000.0
2007-12-24 03:40:00,14.61257,14.61257,14.61133,14.61146,8000000.0
2007-12-24 03:41:00,14.61125,14.61205,14.61048,14.61074,11000000.0
2007-12-24 03:42:00,14.62243,14.62243,14.61118,14.61134,9000000.0
2007-12-24 03:44:00,14.60967,14.60967,14.60917,14.60918,10000000.0
2007-12-24 03:45:00,14.61942,14.61942,14.6122,14.6122,3000000.0
2007-12-24 03:46:00,14.60833,14.6091,14.60791,14.60791,7000000.0
2007-12-24 03:48:00,14.62123,14.62123,14.60798,14.60859,8000000.0
2007-12-24 03:49:00,14.60718,14.60718,14.60686,14.60686,2000000.0
2007-12-24 03:51:00,14.62197,14.62248,14.62197,14.62197,4000000.0
2007-12-24 03:52:00,14.60809,14.60809,14.60806,14.60806,2000000.0
2007-12-24 03:53:00,14.60603,14.60635,14.60501,14.60501,12000000.0
2007-12-24 03:54:00,14.61565,14.61565,14.60737,14.60737,3000000.0
2007-12-24 03:55:00,14.60271,14.60368,14.60271,14.60325,8000000.0
2007-12-24 03:57:00,14.61631,14.61631,14.60462,14.60462,8000000.0
2007-12-24 03:59:00,14.60445,14.60457,14.60297,14.60297,7000000.0
2007-12-24 04:00:00,14.61325,14.61383,14.60679,14.61383,7000000.0
2007-12-24 04:01:00,14.60649,14.61552,14.60649,14.61552,6000000.0
2007-12-24 04:02:00,14.60642,14.61717,14.60642,14.61717,10000000.0
2007-12-24 04:03:00,14.61617,14.61617,14.61071,14.61534,5000000.0
2007-12-24 04:04:00,14.60987,14.61257,14.60987,14.61257,2000000.0
2007-12-24 04:05:00,14.60854,14.61425,14.60854,14.61425,7000000.0
2007-12-24 04:06:00,14.61455,14.61455,14.60746,14.61144,5000000.0
2007-12-24 04:07:00,14.61087,14.61439,14.60682,14.61398,9000000.0
2007-12-24 04:08:00,14.60211,14.61403,14.60211,14.61403,15000000.0
2007-12-24 04:09:00,14.61305,14.61305,14.60594,14.6129,7000000.0
2007-12-24 04:10:00,14.6128,14.61378,14.6128,14.61378,8000000.0
2007-12-24 04:11:00,14.60283,14.61323,14.60283,14.61323,9000000.0
2007-12-24 04:12:00,14.61525,14.61525,14.61415,14.61415,7000000.0
2007-12-24 04:13:00,14.60732,14.61104,14.60732,14.61104,2000000.0
2007-12-24 04:15:00,14.61648,14.61648,14.61597,14.61597,8000000.0
2007-12-24 04:16:00,14.60564,14.61544,14.60564,14.61544,8000000.0
2007-12-24 04:17:00,14.60554,14.61578,14.60554,14.61578,8000000.0
2007-12-24 04:18:00,14.61928,14.61928,14.61818,14.6185,4000000.0
2007-12-24 04:19:00,14.61741,14.61809,14.60782,14.60782,7000000.0
2007-12-24 04:20:00,14.60665,14.61659,14.60665,14.61659,7000000.0
2007-12-24 04:21:00,14.61903,14.61903,14.61759,14.61767,5000000.0
2007-12-24 04:22:00,14.60685,14.61792,14.60685,14.61792,8000000.0
2007-12-24 04:23:00,14.61605,14.61605,14.60654,14.61521,13000000.0
2007-12-24 04:24:00,14.61567,14.61578,14.60595,14.61578,11000000.0
2007-12-24 04:25:00,14.6081,14.61601,14.60693,14.61601,11000000.0
2007-12-24 04:26:00,14.60444,14.61597,14.60411,14.61597,8000000.0
2007-12-24 04:27:00,14.60633,14.62009,14.60633,14.61969,10000000.0
2007-12-24 04:28:00,14.61947,14.61948,14.61897,14.61948,8000000.0
2007-12-24 04:29:00,14.61589,14.61797,14.6104,14.61797,7000000.0
2007-12-24 04:30:00,14.62248,14.62248,14.62197,14.62197,5000000.0
2007-12-24 04:31:00,14.60987,14.61718,14.60987,14.61718,9000000.0
2007-12-24 04:33:00,14.62197,14.62248,14.62197,14.62198,7000000.0
2007-12-24 04:35:00,14.61878,14.61928,14.61877,14.61928,11000000.0
2007-12-24 04:36:00,14.6212,14.6212,14.61954,14.61954,6000000.0
2007-12-24 04:37:00,14.61888,14.61937,14.61887,14.61937,11000000.0
2007-12-24 04:38:00,14.6189,14.61941,14.6189,14.6189,8000000.0
2007-12-24 04:39:00,14.62147,14.62147,14.62097,14.62147,7000000.0
2007-12-24 04:41:00,14.60949,14.61691,14.60949,14.61691,8000000.0
2007-12-24 04:42:00,14.61998,14.62047,14.61997,14.62047,8000000.0
2007-12-24 04:43:00,14.60526,14.61714,14.60526,14.61714,11000000.0
2007-12-24 04:44:00,14.60502,14.61768,14.60502,14.61768,7000000.0
2007-12-24 04:45:00,14.61529,14.61645,14.60881,14.61645,7000000.0
2007-12-24 04:47:00,14.60623,14.61513,14.60623,14.60737,11000000.0
2007-12-24 04:48:00,14.61642,14.61642,14.6086,14.61549,7000000.0
2007-12-24 04:49:00,14.60845,14.61331,14.60586,14.60586,6000000.0
2007-12-24 04:50:00,14.60412,14.61735,14.60412,14.61735,8000000.0
2007-12-24 04:51:00,14.6174,14.6174,14.60769,14.61449,8000000.0
2007-12-24 04:52:00,14.6052,14.614,14.6052,14.6087,8000000.0
2007-12-24 04:53:00,14.60708,14.61932,14.60708,14.61932,10000000.0
2007-12-24 04:54:00,14.61877,14.61877,14.61236,14.61635,5000000.0
2007-12-24 04:55:00,14.61077,14.62091,14.61077,14.62091,7000000.0
2007-12-24 04:56:00,14.60852,14.619,14.60852,14.61845,9000000.0
2007-12-24 04:57:00,14.62098,14.62148,14.62097,14.62148,8000000.0
2007-12-24 04:58:00,14.60727,14.61856,14.60727,14.61148,8000000.0
2007-12-24 04:59:00,14.62227,14.62227,14.61173,14.6201,10000000.0
2007-12-24 05:00:00,14.62368,14.62368,14.61164,14.62072,11000000.0
2007-12-24 05:01:00,14.60724,14.61943,14.60691,14.61943,8000000.0
2007-12-24 05:02:00,14.6092,14.61843,14.60873,14.60873,10000000.0
2007-12-24 05:03:00,14.61992,14.61992,14.61111,14.61803,8000000.0
2007-12-24 05:04:00,14.60755,14.61949,14.60755,14.61949,11000000.0
2007-12-24 05:05:00,14.62077,14.62078,14.62027,14.62028,8000000.0
2007-12-24 05:06:00,14.61929,14.61929,14.61052,14.61728,7000000.0
2007-12-24 05:08:00,14.6089,14.61961,14.6089,14.61961,16000000.0
2007-12-24 05:09:00,14.61959,14.61959,14.60973,14.61732,8000000.0
2007-12-24 05:10:00,14.60807,14.60808,14.60757,14.60757,7000000.0
2007-12-24 05:11:00,14.61668,14.61794,14.61233,14.61794,5000000.0
2007-12-24 05:12:00,14.62012,14.62012,14.61042,14.61042,5000000.0
2007-12-24 05:13:00,14.62158,14.62158,14.62158,14.62158,1000000.0
2007-12-24 05:14:00,14.6084,14.6189,14.6084,14.6189,11000000.0
2007-12-24 05:15:00,14.61728,14.61728,14.60746,14.60746,7000000.0
2007-12-24 05:16:00,14.60688,14.61846,14.60688,14.61846,10000000.0
2007-12-24 05:17:00,14.6085,14.61941,14.6085,14.61941,9000000.0
2007-12-24 05:18:00,14.62297,14.62348,14.62297,14.62298,10000000.0
2007-12-24 05:19:00,14.61259,14.6179,14.61045,14.61045,6000000.0
2007-12-24 05:20:00,14.61106,14.61877,14.61007,14.61877,15000000.0
2007-12-24 05:21:00,14.62213,14.62213,14.62061,14.62061,7000000.0
2007-12-24 05:22:00,14.6097,14.62126,14.6097,14.62126,7000000.0
2007-12-24 05:23:00,14.6126,14.61983,14.61192,14.61983,9000000.0
2007-12-24 05:24:00,14.6192,14.62116,14.6133,14.62116,7000000.0
2007-12-24 05:25:00,14.61372,14.61694,14.61372,14.61694,2000000.0
2007-12-24 05:27:00,14.62027,14.62027,14.61504,14.61972,5000000.0
2007-12-24 05:28:00,14.6124,14.62293,14.6124,14.62252,6000000.0
2007-12-24 05:29:00,14.61066,14.62237,14.61066,14.62237,11000000.0
2007-12-24 05:30:00,14.62521,14.62521,14.62249,14.62249,8000000.0
2007-12-24 05:31:00,14.62277,14.62328,14.62277,14.62328,7000000.0
2007-12-24 05:33:00,14.62347,14.62347,14.62347,14.62347,5000000.0
2007-12-24 05:34:00,14.61432,14.62064,14.61432,14.62064,8000000.0
2007-12-24 05:35:00,14.61181,14.62148,14.61181,14.62148,5000000.0
2007-12-24 05:36:00,14.62288,14.62288,14.61228,14.62159,10000000.0
2007-12-24 05:37:00,14.62138,14.62177,14.61222,14.62177,10000000.0
2007-12-24 05:38:00,14.611,14.62164,14.611,14.62164,9000000.0
2007-12-24 05:39:00,14.6208,14.6208,14.61247,14.6189,7000000.0
2007-12-24 05:40:00,14.61934,14.61934,14.60979,14.61817,9000000.0
2007-12-24 05:41:00,14.60717,14.61839,14.60595,14.61811,16000000.0
2007-12-24 05:42:00,14.61734,14.61734,14.6106,14.61458,5000000.0
2007-12-24 05:43:00,14.61416,14.61416,14.60574,14.60574,7000000.0
2007-12-24 05:44:00,14.61617,14.61706,14.60926,14.61706,9000000.0
2007-12-24 05:45:00,14.61931,14.61931,14.60844,14.61648,9000000.0
2007-12-24 05:46:00,14.60768,14.61794,14.60768,14.61794,8000000.0
2007-12-24 05:47:00,14.6106,14.61734,14.61032,14.61734,8000000.0
2007-12-24 05:48:00,14.61727,14.61735,14.61123,14.61735,6000000.0
2007-12-24 05:49:00,14.60988,14.6156,14.60671,14.60671,7000000.0
2007-12-24 05:50:00,14.60717,14.61818,14.60717,14.61818,8000000.0
2007-12-24 05:51:00,14.62029,14.62029,14.61893,14.61896,8000000.0
2007-12-24 05:52:00,14.61092,14.61617,14.61092,14.61617,7000000.0
2007-12-24 05:53:00,14.60659,14.60686,14.60618,14.60618,11000000.0
2007-12-24 05:54:00,14.62147,14.62147,14.62097,14.62097,7000000.0
2007-12-24 05:56:00,14.6065,14.61945,14.6065,14.61945,10000000.0
2007-12-24 05:57:00,14.61908,14.61908,14.60876,14.60876,7000000.0
2007-12-24 05:58:00,14.60882,14.61889,14.60882,14.61889,6000000.0
2007-12-24 06:00:00,14.62028,14.62028,14.60848,14.61834,12000000.0
2007-12-24 06:01:00,14.61837,14.61888,14.61837,14.61887,7000000.0
2007-12-24 06:02:00,14.60716,14.61706,14.60716,14.60767,14000000.0
2007-12-24 06:03:00,14.61954,14.61954,14.60582,14.60582,9000000.0
2007-12-24 06:04:00,14.61654,14.6177,14.6083,14.6177,11000000.0
2007-12-24 06:05:00,14.61867,14.61918,14.61867,14.61917,14000000.0
2007-12-24 06:06:00,14.62148,14.62148,14.62097,14.62148,12000000.0
2007-12-24 06:09:00,14.62037,14.62037,14.6088,14.6096,11000000.0
2007-12-24 06:10:00,14.61849,14.62051,14.61261,14.62051,7000000.0
2007-12-24 06:11:00,14.60897,14.62093,14.60897,14.62093,9000000.0
2007-12-24 06:12:00,14.62307,14.62307,14.61137,14.6204,11000000.0
2007-12-24 06:13:00,14.60842,14.61854,14.60842,14.61854,8000000.0
2007-12-24 06:14:00,14.61898,14.61948,14.61897,14.61897,11000000.0
2007-12-24 06:15:00,14.61949,14.61949,14.6078,14.60808,13000000.0
2007-12-24 06:16:00,14.6088,14.61609,14.60634,14.60634,9000000.0
2007-12-24 06:17:00,14.61448,14.61947,14.6103,14.61947,8000000.0
2007-12-24 06:18:00,14.61866,14.61866,14.60766,14.60766,4000000.0
2007-12-24 06:19:00,14.61442,14.61584,14.60934,14.61584,6000000.0
2007-12-24 06:20:00,14.60556,14.61643,14.60556,14.61643,9000000.0
2007-12-24 06:21:00,14.62047,14.62048,14.61997,14.61997,8000000.0
2007-12-24 06:24:00,14.61997,14.62047,14.61997,14.61998,5000000.0
2007-12-24 06:25:00,14.60448,14.60498,14.60447,14.60498,7000000.0
2007-12-24 06:26:00,14.61727,14.61778,14.61727,14.61778,10000000.0
2007-12-24 06:27:00,14.62047,14.62048,14.61997,14.61998,7000000.0
2007-12-24 06:30:00,14.61763,14.61763,14.60566,14.61578,14000000.0
2007-12-24 06:31:00,14.6066,14.61738,14.6066,14.61738,8000000.0
2007-12-24 06:32:00,14.60498,14.60498,14.60447,14.60447,7000000.0
2007-12-24 06:33:00,14.61836,14.61836,14.61781,14.61781,7000000.0
2007-12-24 06:35:00,14.60566,14.61745,14.60566,14.61683,8000000.0
2007-12-24 06:36:00,14.61847,14.61848,14.61797,14.61798,8000000.0
2007-12-24 06:38:00,14.60436,14.61664,14.60436,14.61664,12000000.0
2007-12-24 06:39:00,14.61357,14.61405,14.60755,14.61405,6000000.0
2007-12-24 06:40:00,14.60823,14.61453,14.60694,14.61453,9000000.0
2007-12-24 06:42:00,14.6141,14.61452,14.6051,14.61452,10000000.0
2007-12-24 06:43:00,14.60363,14.61418,14.60363,14.61418,7000000.0
2007-12-24 06:45:00,14.61598,14.61648,14.61597,14.61647,8000000.0
2007-12-24 06:46:00,14.61478,14.61478,14.61478,14.61478,1000000.0
2007-12-24 06:47:00,14.61498,14.61548,14.61497,14.61498,30000000.0
2007-12-24 06:48:00,14.61647,14.61648,14.61597,14.61598,8000000.0
2007-12-24 06:49:00,14.61494,14.61494,14.60495,14.6128,10000000.0
2007-12-24 06:51:00,14.61498,14.61548,14.61497,14.61547,11000000.0
2007-12-24 06:53:00,14.60007,14.60008,14.59957,14.60008,9000000.0
2007-12-24 06:54:00,14.61387,14.61674,14.613,14.613,9000000.0
2007-12-24 06:56:00,14.61107,14.61158,14.61107,14.61158,7000000.0
2007-12-24 06:57:00,14.61797,14.61848,14.61797,14.61798,8000000.0
2007-12-24 06:58:00,14.61203,14.61212,14.61203,14.61212,2000000.0
2007-12-24 07:00:00,14.61735,14.61735,14.6021,14.6021,8000000.0
2007-12-24 07:01:00,14.61121,14.61121,14.60272,14.61116,8000000.0
2007-12-24 07:03:00,14.61447,14.61448,14.61397,14.61448,9000000.0
2007-12-24 07:06:00,14.60932,14.61106,14.60353,14.61106,7000000.0
2007-12-24 07:07:00,14.60117,14.60118,14.60067,14.60118,10000000.0
2007-12-24 07:08:00,14.61103,14.61518,14.60507,14.61518,10000000.0
2007-12-24 07:09:00,14.61317,14.61317,14.60168,14.60203,7000000.0
2007-12-24 07:10:00,14.61239,14.61239,14.60274,14.61142,9000000.0
2007-12-24 07:11:00,14.60158,14.61033,14.60158,14.60205,8000000.0
2007-12-24 07:12:00,14.61448,14.61448,14.61398,14.61447,9000000.0
2007-12-24 07:13:00,14.61198,14.61248,14.61197,14.61197,7000000.0
2007-12-24 07:14:00,14.59816,14.60606,14.59816,14.60175,7000000.0
2007-12-24 07:15:00,14.61125,14.61125,14.5987,14.599,7000000.0
2007-12-24 07:16:00,14.59964,14.61023,14.59964,14.61011,8000000.0
2007-12-24 07:17:00,14.59779,14.60877,14.59779,14.60877,7000000.0
2007-12-24 07:18:00,14.61124,14.61124,14.60961,14.61001,8000000.0
2007-12-24 07:19:00,14.60927,14.60927,14.60878,14.60878,2000000.0
2007-12-24 07:20:00,14.60184,14.60532,14.59711,14.59716,8000000.0
2007-12-24 07:21:00,14.60834,14.60834,14.60078,14.60684,6000000.0
2007-12-24 07:23:00,14.60848,14.60848,14.60797,14.60848,21000000.0
2007-12-24 07:24:00,14.60668,14.60668,14.59381,14.5939,8000000.0
2007-12-24 07:26:00,14.59431,14.60684,14.59431,14.60684,10000000.0
2007-12-24 07:27:00,14.60615,14.60625,14.59987,14.60625,7000000.0
2007-12-24 07:28:00,14.60068,14.60523,14.60056,14.60523,7000000.0
2007-12-24 07:30:00,14.60999,14.6105,14.60917,14.60941,9000000.0
2007-12-24 07:31:00,14.59664,14.60884,14.59664,14.60862,8000000.0
2007-12-24 07:32:00,14.6059,14.60807,14.601,14.60807,7000000.0
2007-12-24 07:33:00,14.6088,14.6088,14.59907,14.60736,8000000.0
2007-12-24 07:34:00,14.59838,14.6095,14.59838,14.6095,8000000.0
2007-12-24 07:36:00,14.61277,14.61277,14.60008,14.61205,18000000.0
2007-12-24 07:37:00,14.60134,14.61262,14.60134,14.61223,10000000.0
2007-12-24 07:39:00,14.61087,14.61119,14.60352,14.61119,7000000.0
2007-12-24 07:40:00,14.60171,14.61396,14.60171,14.61396,10000000.0
2007-12-24 07:41:00,14.61427,14.61478,14.61427,14.61477,10000000.0
2007-12-24 07:42:00,14.61117,14.61157,14.60381,14.61157,7000000.0
2007-12-24 07:43:00,14.60347,14.61029,14.60108,14.60108,9000000.0
2007-12-24 07:44:00,14.60053,14.61146,14.60053,14.61146,8000000.0
2007-12-24 07:45:00,14.61498,14.61547,14.61497,14.61497,7000000.0
2007-12-24 07:46:00,14.60332,14.60944,14.60332,14.60944,3000000.0
2007-12-24 07:47:00,14.61198,14.61247,14.61197,14.61197,7000000.0
2007-12-24 07:48:00,14.61192,14.61192,14.60084,14.61038,11000000.0
2007-12-24 07:50:00,14.59828,14.59828,14.59827,14.59827,8000000.0
2007-12-24 07:51:00,14.61384,14.61409,14.61172,14.61193,11000000.0
2007-12-24 07:52:00,14.59924,14.60998,14.59924,14.60998,7000000.0
2007-12-24 07:53:00,14.60296,14.60977,14.60171,14.60977,9000000.0
2007-12-24 07:54:00,14.61044,14.61072,14.6018,14.61072,9000000.0
2007-12-24 07:55:00,14.59995,14.61028,14.59995,14.60003,11000000.0
2007-12-24 07:56:00,14.61089,14.61139,14.61076,14.61095,10000000.0
2007-12-24 07:57:00,14.61063,14.61063,14.60176,14.60176,4000000.0
2007-12-24 07:58:00,14.59807,14.59858,14.59807,14.59808,9000000.0
2007-12-24 07:59:00,14.60953,14.60953,14.59694,14.59694,11000000.0
2007-12-24 08:00:00,14.60962,14.60962,14.59907,14.60872,45000000.0
2007-12-24 08:01:00,14.60966,14.61015,14.60938,14.61015,10000000.0
2007-12-24 08:02:00,14.59741,14.60904,14.59741,14.60865,12000000.0
2007-12-24 08:03:00,14.60669,14.60951,14.60245,14.60951,7000000.0
2007-12-24 08:04:00,14.60823,14.60974,14.60153,14.60974,8000000.0
2007-12-24 08:05:00,14.60042,14.61063,14.60042,14.61063,8000000.0
2007-12-24 08:06:00,14.61264,14.61281,14.61208,14.61208,8000000.0
2007-12-24 08:07:00,14.61227,14.61278,14.61227,14.61227,7000000.0
2007-12-24 08:08:00,14.60036,14.61268,14.60036,14.61226,11000000.0
2007-12-24 08:09:00,14.60118,14.6135,14.59993,14.61205,21000000.0
2007-12-24 08:10:00,14.61227,14.61228,14.61177,14.61227,11000000.0
2007-12-24 08:11:00,14.59795,14.61196,14.59705,14.61196,11000000.0
2007-12-24 08:12:00,14.60368,14.61417,14.60368,14.61417,7000000.0
2007-12-24 08:13:00,14.6022,14.61308,14.6022,14.61298,11000000.0
2007-12-24 08:14:00,14.6031,14.61607,14.6031,14.61574,13000000.0
2007-12-24 08:15:00,14.61402,14.61681,14.60873,14.61634,10000000.0
2007-12-24 08:16:00,14.60546,14.61754,14.60546,14.61754,11000000.0
2007-12-24 08:17:00,14.60468,14.61445,14.60258,14.61409,21000000.0
2007-12-24 08:18:00,14.61425,14.61438,14.60662,14.61438,8000000.0
2007-12-24 08:19:00,14.60553,14.61677,14.60553,14.61677,9000000.0
2007-12-24 08:20:00,14.60446,14.61616,14.60446,14.61608,11000000.0
2007-12-24 08:21:00,14.61777,14.61777,14.60677,14.61698,11000000.0
2007-12-24 08:22:00,14.61631,14.61686,14.60742,14.61686,9000000.0
2007-12-24 08:23:00,14.6091,14.6187,14.6091,14.6187,7000000.0
2007-12-24 08:24:00,14.61885,14.61885,14.6086,14.61712,10000000.0
2007-12-24 08:25:00,14.61748,14.61748,14.61748,14.61748,1000000.0
2007-12-24 08:26:00,14.61917,14.61918,14.61867,14.61917,9000000.0
2007-12-24 08:27:00,14.62114,14.62114,14.61816,14.61827,13000000.0
2007-12-24 08:28:00,14.60594,14.61611,14.60551,14.61611,11000000.0
2007-12-24 08:29:00,14.60479,14.61527,14.60479,14.61527,10000000.0
2007-12-24 08:30:00,14.61832,14.61832,14.6155,14.61566,11000000.0
2007-12-24 08:31:00,14.61558,14.61558,14.61507,14.61508,8000000.0
2007-12-24 08:33:00,14.61697,14.61747,14.61697,14.61747,7000000.0
2007-12-24 08:35:00,14.61621,14.61655,14.61565,14.61603,8000000.0
2007-12-24 08:36:00,14.61822,14.61822,14.61585,14.61585,8000000.0
2007-12-24 08:37:00,14.60464,14.61406,14.60464,14.61406,10000000.0
2007-12-24 08:38:00,14.61181,14.61181,14.60329,14.60366,7000000.0
2007-12-24 08:39:00,14.61748,14.61748,14.61697,14.61697,8000000.0
2007-12-24 08:40:00,14.60451,14.61417,14.60451,14.61417,8000000.0
2007-12-24 08:41:00,14.61397,14.61397,14.60505,14.61298,8000000.0
2007-12-24 08:42:00,14.61215,14.61215,14.60471,14.61173,7000000.0
2007-12-24 08:43:00,14.60539,14.6087,14.60161,14.60161,7000000.0
2007-12-24 08:44:00,14.60118,14.61492,14.60009,14.60502,19000000.0
2007-12-24 08:45:00,14.6163,14.6163,14.60597,14.61352,8000000.0
2007-12-24 08:46:00,14.61628,14.61628,14.61524,14.61524,11000000.0
2007-12-24 08:47:00,14.61581,14.61619,14.61526,14.61548,13000000.0
2007-12-24 08:48:00,14.61626,14.61626,14.61511,14.61526,8000000.0
2007-12-24 08:49:00,14.60654,14.61636,14.60568,14.60568,13000000.0
2007-12-24 08:50:00,14.61646,14.61713,14.60567,14.61424,17000000.0
2007-12-24 08:51:00,14.61711,14.61711,14.61508,14.61528,9000000.0
2007-12-24 08:52:00,14.61377,14.61377,14.601,14.601,12000000.0
2007-12-24 08:53:00,14.6039,14.61252,14.60231,14.61235,20000000.0
2007-12-24 08:54:00,14.61648,14.61648,14.61597,14.61598,10000000.0
2007-12-24 08:55:00,14.61139,14.61418,14.60511,14.61418,8000000.0
2007-12-24 08:56:00,14.60485,14.61615,14.60485,14.61615,11000000.0
2007-12-24 08:57:00,14.61602,14.61602,14.60685,14.61568,14000000.0
2007-12-24 08:58:00,14.60383,14.61488,14.60371,14.61488,9000000.0
2007-12-24 08:59:00,14.6137,14.6145,14.60365,14.6145,24000000.0
2007-12-24 09:00:00,14.61478,14.61478,14.60717,14.61415,7000000.0
2007-12-24 09:01:00,14.61424,14.61489,14.60744,14.61489,9000000.0
2007-12-24 09:02:00,14.6072,14.61524,14.60674,14.60674,11000000.0
2007-12-24 09:03:00,14.61385,14.61535,14.60793,14.61535,7000000.0
2007-12-24 09:04:00,14.60525,14.61589,14.60525,14.60652,18000000.0
2007-12-24 09:05:00,14.61534,14.62066,14.60674,14.62066,12000000.0
2007-12-24 09:06:00,14.61957,14.62274,14.61543,14.62274,7000000.0
2007-12-24 09:07:00,14.61522,14.62656,14.61522,14.62476,9000000.0
2007-12-24 09:08:00,14.61303,14.62604,14.61303,14.62604,7000000.0
2007-12-24 09:09:00,14.62653,14.62653,14.61467,14.61467,8000000.0
2007-12-24 09:10:00,14.62445,14.62526,14.61627,14.62526,9000000.0
2007-12-24 09:11:00,14.61412,14.62489,14.61359,14.62489,7000000.0
2007-12-24 09:12:00,14.62659,14.62659,14.61645,14.62549,9000000.0
2007-12-24 09:13:00,14.62584,14.62584,14.61461,14.62398,13000000.0
2007-12-24 09:14:00,14.62391,14.62551,14.61456,14.62551,11000000.0
2007-12-24 09:15:00,14.62607,14.62607,14.61594,14.62402,10000000.0
2007-12-24 09:16:00,14.62432,14.62432,14.61109,14.61109,8000000.0
2007-12-24 09:17:00,14.60792,14.61869,14.6065,14.61759,15000000.0
2007-12-24 09:18:00,14.61779,14.61779,14.60673,14.6173,16000000.0
2007-12-24 09:19:00,14.61811,14.61874,14.61793,14.61828,7000000.0
2007-12-24 09:20:00,14.61509,14.61614,14.60968,14.61614,7000000.0
2007-12-24 09:21:00,14.61719,14.61719,14.60903,14.60903,11000000.0
2007-12-24 09:22:00,14.61709,14.62152,14.60856,14.62152,11000000.0
2007-12-24 09:23:00,14.61149,14.62218,14.61149,14.62218,18000000.0
2007-12-24 09:24:00,14.62277,14.62277,14.61312,14.61312,10000000.0
2007-12-24 09:25:00,14.62493,14.62513,14.61504,14.62329,11000000.0
2007-12-24 09:26:00,14.61395,14.62492,14.61395,14.62492,13000000.0
2007-12-24 09:27:00,14.62717,14.62717,14.61343,14.62466,20000000.0
2007-12-24 09:28:00,14.61461,14.62443,14.61219,14.61219,18000000.0
2007-12-24 09:29:00,14.62106,14.62106,14.60719,14.61768,16000000.0
2007-12-24 09:30:00,14.61627,14.61627,14.60802,14.61462,7000000.0
2007-12-24 09:31:00,14.60107,14.61219,14.59755,14.61136,12000000.0
2007-12-24 09:32:00,14.60224,14.61506,14.60224,14.61392,25000000.0
2007-12-24 09:33:00,14.61278,14.61589,14.60881,14.61532,8000000.0
2007-12-24 09:35:00,14.61578,14.61628,14.61577,14.61627,8000000.0
2007-12-24 09:36:00,14.6169,14.6169,14.6151,14.61554,7000000.0
2007-12-24 09:37:00,14.61643,14.61647,14.60452,14.60452,10000000.0
2007-12-24 09:38:00,14.61548,14.61548,14.60399,14.6147,25000000.0
2007-12-24 09:39:00,14.61377,14.61377,14.60422,14.61088,8000000.0
2007-12-24 09:40:00,14.6119,14.6121,14.60105,14.60145,8000000.0
2007-12-24 09:41:00,14.61037,14.61037,14.59901,14.60622,8000000.0
2007-12-24 09:42:00,14.60663,14.60943,14.60243,14.60943,11000000.0
2007-12-24 09:43:00,14.60959,14.60959,14.59783,14.59783,7000000.0
2007-12-24 09:44:00,14.60816,14.61086,14.59881,14.61086,22000000.0
2007-12-24 09:45:00,14.61142,14.61142,14.60301,14.60919,8000000.0
2007-12-24 09:46:00,14.61188,14.6124,14.60126,14.60126,9000000.0
2007-12-24 09:47:00,14.61058,14.61178,14.60266,14.61178,27000000.0
2007-12-24 09:48:00,14.61264,14.61264,14.60291,14.6109,9000000.0
2007-12-24 09:49:00,14.6146,14.61683,14.60592,14.6123,9000000.0
2007-12-24 09:50:00,14.6248,14.62551,14.61307,14.6136,22000000.0
2007-12-24 09:51:00,14.62599,14.62599,14.61006,14.62142,23000000.0
2007-12-24 09:52:00,14.60953,14.62204,14.60953,14.62204,11000000.0
2007-12-24 09:53:00,14.6221,14.62309,14.61149,14.6209,14000000.0
2007-12-24 09:54:00,14.62375,14.62375,14.61044,14.61103,9000000.0
2007-12-24 09:55:00,14.61288,14.62313,14.61288,14.62313,7000000.0
2007-12-24 09:56:00,14.62197,14.62197,14.61412,14.62181,11000000.0
2007-12-24 09:57:00,14.62457,14.62457,14.61255,14.62252,19000000.0
2007-12-24 09:58:00,14.62095,14.62095,14.61089,14.6197,9000000.0
2007-12-24 09:59:00,14.60876,14.62139,14.60876,14.62139,12000000.0
2007-12-24 10:00:00,14.62338,14.62338,14.60585,14.61883,25000000.0
2007-12-24 10:01:00,14.6046,14.61815,14.6046,14.61815,12000000.0
2007-12-24 10:02:00,14.60738,14.61854,14.60699,14.61854,14000000.0
2007-12-24 10:03:00,14.61937,14.61937,14.6077,14.61628,10000000.0
2007-12-24 10:04:00,14.60606,14.61672,14.60606,14.61672,11000000.0
2007-12-24 10:05:00,14.61833,14.61833,14.61774,14.6182,24000000.0
2007-12-24 10:06:00,14.61947,14.61948,14.61897,14.61898,19000000.0
2007-12-24 10:08:00,14.61012,14.61979,14.61012,14.61167,10000000.0
2007-12-24 10:09:00,14.60892,14.62138,14.60871,14.62011,9000000.0
2007-12-24 10:11:00,14.60718,14.61701,14.60718,14.61701,20000000.0
2007-12-24 10:12:00,14.61729,14.61729,14.61011,14.61668,7000000.0
2007-12-24 10:13:00,14.61491,14.61865,14.61154,14.61814,8000000.0
2007-12-24 10:14:00,14.6067,14.61478,14.6067,14.60762,8000000.0
2007-12-24 10:15:00,14.61977,14.62,14.6184,14.6184,9000000.0
2007-12-24 10:16:00,14.61258,14.61285,14.60596,14.61285,7000000.0
2007-12-24 10:17:00,14.60149,14.61427,14.60149,14.61427,8000000.0
2007-12-24 10:18:00,14.61692,14.61692,14.60403,14.60403,10000000.0
2007-12-24 10:19:00,14.61177,14.61424,14.60736,14.61387,7000000.0
2007-12-24 10:20:00,14.61336,14.61459,14.60526,14.61397,18000000.0
2007-12-24 10:21:00,14.60122,14.61463,14.60054,14.61132,11000000.0
2007-12-24 10:22:00,14.60175,14.61161,14.60175,14.61161,7000000.0
2007-12-24 10:23:00,14.60285,14.60796,14.60285,14.60796,7000000.0
2007-12-24 10:24:00,14.60963,14.60963,14.6017,14.60957,8000000.0
2007-12-24 10:25:00,14.5997,14.60924,14.5997,14.60924,7000000.0
2007-12-24 10:26:00,14.6032,14.6176,14.6032,14.61726,9000000.0
2007-12-24 10:27:00,14.61831,14.61831,14.60499,14.60499,11000000.0
2007-12-24 10:28:00,14.61698,14.61698,14.60847,14.61383,7000000.0
2007-12-24 10:29:00,14.60707,14.61387,14.60707,14.61387,7000000.0
2007-12-24 10:30:00,14.6048,14.61615,14.60403,14.61513,8000000.0
2007-12-24 10:31:00,14.61058,14.61341,14.6043,14.61341,7000000.0
2007-12-24 10:32:00,14.61215,14.61569,14.6056,14.61569,12000000.0
2007-12-24 10:33:00,14.61742,14.61742,14.60176,14.60176,21000000.0
2007-12-24 10:34:00,14.61306,14.61453,14.60296,14.61358,54000000.0
2007-12-24 10:35:00,14.60194,14.61212,14.6008,14.60359,14000000.0
2007-12-24 10:36:00,14.61175,14.61418,14.60772,14.61418,11000000.0
2007-12-24 10:37:00,14.60527,14.6098,14.6017,14.6017,9000000.0
2007-12-24 10:38:00,14.6024,14.61451,14.60193,14.61451,7000000.0
2007-12-24 10:39:00,14.61413,14.61564,14.60599,14.61563,14000000.0
2007-12-24 10:40:00,14.60505,14.61632,14.60475,14.61624,7000000.0
2007-12-24 10:41:00,14.60614,14.61701,14.60614,14.61701,22000000.0
2007-12-24 10:42:00,14.61965,14.61965,14.60515,14.61554,16000000.0
2007-12-24 10:43:00,14.61542,14.61542,14.60438,14.61441,12000000.0
2007-12-24 10:44:00,14.61125,14.61431,14.60652,14.6142,9000000.0
2007-12-24 10:45:00,14.61508,14.61508,14.60096,14.61309,18000000.0
2007-12-24 10:46:00,14.60106,14.61184,14.60106,14.60262,15000000.0
2007-12-24 10:47:00,14.61215,14.61409,14.60527,14.61395,16000000.0
2007-12-24 10:48:00,14.61316,14.61316,14.60339,14.61158,8000000.0
2007-12-24 10:49:00,14.60133,14.61334,14.60133,14.61334,18000000.0
2007-12-24 10:50:00,14.60197,14.61413,14.60145,14.61413,11000000.0
2007-12-24 10:51:00,14.61435,14.61435,14.61361,14.61371,10000000.0
2007-12-24 10:52:00,14.61391,14.61458,14.61384,14.61385,15000000.0
2007-12-24 10:53:00,14.61317,14.6138,14.60384,14.6138,14000000.0
2007-12-24 10:54:00,14.61482,14.61482,14.60504,14.61245,8000000.0
2007-12-24 10:55:00,14.60599,14.61763,14.60599,14.61763,10000000.0
2007-12-24 10:56:00,14.60575,14.61941,14.60575,14.61938,8000000.0
2007-12-24 10:57:00,14.61841,14.61841,14.60733,14.61605,8000000.0
2007-12-24 10:58:00,14.61422,14.61623,14.60865,14.60865,10000000.0
2007-12-24 10:59:00,14.61742,14.61863,14.60548,14.61573,21000000.0
2007-12-24 11:00:00,14.61415,14.61529,14.60483,14.61529,18000000.0
2007-12-24 11:01:00,14.61726,14.61845,14.6078,14.6078,9000000.0
2007-12-24 11:02:00,14.62024,14.62024,14.61092,14.61873,10000000.0
2007-12-24 11:03:00,14.6218,14.62284,14.61134,14.62157,13000000.0
2007-12-24 11:04:00,14.62268,14.62268,14.60649,14.60649,16000000.0
2007-12-24 11:05:00,14.61562,14.61882,14.60882,14.60882,13000000.0
2007-12-24 11:06:00,14.61892,14.62103,14.60777,14.62016,29000000.0
2007-12-24 11:07:00,14.61039,14.62121,14.61039,14.62121,10000000.0
2007-12-24 11:08:00,14.6121,14.61737,14.6121,14.61737,7000000.0
2007-12-24 11:09:00,14.62171,14.62171,14.60878,14.60878,10000000.0
2007-12-24 11:10:00,14.616,14.6188,14.61022,14.61835,8000000.0
2007-12-24 11:11:00,14.60804,14.61634,14.60804,14.61073,7000000.0
2007-12-24 11:12:00,14.62033,14.62033,14.60717,14.60717,39000000.0
2007-12-24 11:13:00,14.62026,14.62026,14.60807,14.61847,10000000.0
2007-12-24 11:14:00,14.62032,14.62032,14.60732,14.61962,24000000.0
2007-12-24 11:15:00,14.62153,14.62153,14.60968,14.61991,12000000.0
2007-12-24 11:16:00,14.60859,14.62018,14.60859,14.61194,10000000.0
2007-12-24 11:17:00,14.61172,14.62289,14.61172,14.62234,9000000.0
2007-12-24 11:18:00,14.62354,14.62354,14.61017,14.62128,20000000.0
2007-12-24 11:19:00,14.62216,14.62285,14.61159,14.62161,15000000.0
2007-12-24 11:20:00,14.61129,14.61923,14.61005,14.61194,11000000.0
2007-12-24 11:21:00,14.62516,14.62516,14.61085,14.6223,21000000.0
2007-12-24 11:22:00,14.61133,14.62212,14.61133,14.62212,18000000.0
2007-12-24 11:23:00,14.61116,14.62285,14.61036,14.62235,12000000.0
2007-12-24 11:24:00,14.62232,14.62232,14.61476,14.62145,8000000.0
2007-12-24 11:25:00,14.61207,14.62263,14.61193,14.62263,19000000.0
2007-12-24 11:26:00,14.62296,14.62387,14.61343,14.62316,17000000.0
2007-12-24 11:27:00,14.625,14.625,14.61318,14.62423,16000000.0
2007-12-24 11:28:00,14.62122,14.62415,14.61687,14.62415,7000000.0
2007-12-24 11:29:00,14.62445,14.6249,14.62426,14.62426,7000000.0
2007-12-24 11:30:00,14.625,14.625,14.6142,14.62426,13000000.0
2007-12-24 11:31:00,14.61277,14.62388,14.61277,14.62352,9000000.0
2007-12-24 11:32:00,14.61145,14.6245,14.61145,14.62394,9000000.0
2007-12-24 11:33:00,14.62337,14.62337,14.6145,14.6233,8000000.0
2007-12-24 11:34:00,14.61274,14.62417,14.61161,14.62417,12000000.0
2007-12-24 11:35:00,14.61218,14.62441,14.6117,14.62441,14000000.0
2007-12-24 11:36:00,14.6166,14.62209,14.61547,14.62209,8000000.0
2007-12-24 11:37:00,14.61136,14.61877,14.61034,14.6183,12000000.0
2007-12-24 11:38:00,14.61979,14.61997,14.60304,14.60379,13000000.0
2007-12-24 11:39:00,14.61651,14.61651,14.60245,14.60245,11000000.0
2007-12-24 11:40:00,14.60143,14.61313,14.60143,14.61277,34000000.0
2007-12-24 11:41:00,14.59968,14.61196,14.59968,14.61196,8000000.0
2007-12-24 11:42:00,14.61382,14.61386,14.60401,14.61386,9000000.0
2007-12-24 11:43:00,14.61369,14.61369,14.60226,14.61266,20000000.0
2007-12-24 11:44:00,14.60252,14.61444,14.60243,14.61444,11000000.0
2007-12-24 11:45:00,14.61509,14.61509,14.60337,14.60337,12000000.0
2007-12-24 11:46:00,14.61172,14.61608,14.60777,14.61607,11000000.0
2007-12-24 11:47:00,14.60253,14.6141,14.60253,14.6141,9000000.0
2007-12-24 11:48:00,14.61752,14.61752,14.60842,14.61415,7000000.0
2007-12-24 11:49:00,14.61339,14.61339,14.60329,14.60332,7000000.0
2007-12-24 11:50:00,14.61648,14.61648,14.60751,14.61517,8000000.0
2007-12-24 11:51:00,14.61391,14.6154,14.60726,14.6154,7000000.0
2007-12-24 11:52:00,14.60477,14.61651,14.60477,14.60634,27000000.0
2007-12-24 11:53:00,14.61587,14.61688,14.60653,14.61616,18000000.0
2007-12-24 11:54:00,14.61687,14.61729,14.61615,14.61659,13000000.0
2007-12-24 11:55:00,14.61465,14.61465,14.60469,14.61439,13000000.0
2007-12-24 11:56:00,14.60723,14.61552,14.60631,14.61552,11000000.0
2007-12-24 11:57:00,14.61677,14.61677,14.60496,14.60496,7000000.0
2007-12-24 11:58:00,14.61332,14.61334,14.60428,14.61334,10000000.0
2007-12-24 11:59:00,14.6124,14.61727,14.60889,14.61722,11000000.0
2007-12-24 12:00:00,14.61909,14.61982,14.60664,14.61982,16000000.0
2007-12-24 12:01:00,14.61196,14.62053,14.61132,14.62053,18000000.0
2007-12-24 12:02:00,14.60985,14.62156,14.60985,14.62095,8000000.0
2007-12-24 12:03:00,14.62011,14.62012,14.61162,14.61162,16000000.0
2007-12-24 12:04:00,14.62046,14.622,14.6122,14.622,10000000.0
2007-12-24 12:05:00,14.61145,14.62112,14.61145,14.62112,9000000.0
2007-12-24 12:06:00,14.62231,14.62231,14.60773,14.61893,27000000.0
2007-12-24 12:07:00,14.60787,14.61926,14.60731,14.61921,20000000.0
2007-12-24 12:08:00,14.61909,14.61909,14.60785,14.60785,12000000.0
2007-12-24 12:09:00,14.61918,14.61918,14.60758,14.61886,30000000.0
2007-12-24 12:10:00,14.6109,14.62229,14.6109,14.62229,5000000.0
2007-12-24 12:11:00,14.6236,14.62396,14.61036,14.61036,14000000.0
2007-12-24 12:12:00,14.62418,14.62418,14.61281,14.62215,18000000.0
2007-12-24 12:13:00,14.62197,14.62334,14.6114,14.61205,22000000.0
2007-12-24 12:14:00,14.61178,14.62044,14.61075,14.62007,18000000.0
2007-12-24 12:15:00,14.62225,14.62225,14.61252,14.62175,20000000.0
2007-12-24 12:16:00,14.62282,14.62286,14.62236,14.62236,3000000.0
2007-12-24 12:17:00,14.62135,14.62353,14.61156,14.62353,29000000.0
2007-12-24 12:18:00,14.62588,14.62588,14.61182,14.62357,33000000.0
2007-12-24 12:19:00,14.61339,14.61888,14.61339,14.61888,7000000.0
2007-12-24 12:20:00,14.60985,14.62065,14.60985,14.61309,9000000.0
2007-12-24 12:21:00,14.62322,14.62322,14.61361,14.62177,8000000.0
2007-12-24 12:22:00,14.61279,14.62315,14.61017,14.62117,26000000.0
2007-12-24 12:23:00,14.62005,14.62014,14.61104,14.61104,28000000.0
2007-12-24 12:24:00,14.624,14.624,14.61011,14.62042,32000000.0
2007-12-24 12:25:00,14.60804,14.61702,14.60804,14.61095,8000000.0
2007-12-24 12:26:00,14.61231,14.62182,14.61231,14.62182,10000000.0
2007-12-24 12:27:00,14.62232,14.62232,14.61056,14.62177,24000000.0
2007-12-24 12:28:00,14.62201,14.62201,14.61044,14.62093,28000000.0
2007-12-24 12:29:00,14.61042,14.62163,14.60968,14.62163,13000000.0
2007-12-24 12:30:00,14.62358,14.62358,14.62166,14.62166,8000000.0
2007-12-24 12:31:00,14.60999,14.61939,14.60935,14.61929,19000000.0
2007-12-24 12:33:00,14.62297,14.62348,14.62297,14.62297,7000000.0
2007-12-24 12:34:00,14.61129,14.62341,14.61129,14.62316,14000000.0
2007-12-24 12:35:00,14.6136,14.62214,14.6126,14.62214,14000000.0
2007-12-24 12:36:00,14.62521,14.62521,14.61227,14.62254,22000000.0
2007-12-24 12:37:00,14.62185,14.62185,14.60886,14.60938,17000000.0
2007-12-24 12:38:00,14.62167,14.62218,14.62167,14.62218,16000000.0
2007-12-24 12:39:00,14.62595,14.62595,14.62222,14.62222,14000000.0
2007-12-24 12:40:00,14.62033,14.62033,14.6117,14.61898,8000000.0
2007-12-24 12:41:00,14.60994,14.62276,14.60994,14.62226,9000000.0
2007-12-24 12:42:00,14.62227,14.62227,14.60997,14.61137,11000000.0
2007-12-24 12:43:00,14.62127,14.62203,14.60926,14.62029,32000000.0
2007-12-24 12:44:00,14.61745,14.61782,14.60966,14.61782,8000000.0
2007-12-24 12:45:00,14.61657,14.61657,14.60849,14.61531,7000000.0
2007-12-24 12:46:00,14.61598,14.61675,14.60886,14.61675,8000000.0
2007-12-24 12:47:00,14.60852,14.61829,14.60852,14.61829,10000000.0
2007-12-24 12:48:00,14.60833,14.61684,14.60617,14.60617,8000000.0
2007-12-24 12:49:00,14.61473,14.61744,14.61074,14.61711,9000000.0
2007-12-24 12:50:00,14.60561,14.61948,14.60561,14.61948,7000000.0
2007-12-24 12:51:00,14.62043,14.62043,14.60922,14.6188,11000000.0
2007-12-24 12:52:00,14.61732,14.61849,14.6114,14.61849,7000000.0
2007-12-24 12:53:00,14.60983,14.62016,14.60983,14.62016,8000000.0
2007-12-24 12:54:00,14.6101,14.61854,14.6101,14.6101,8000000.0
2007-12-24 12:55:00,14.61796,14.61801,14.61049,14.61801,8000000.0
2007-12-24 12:56:00,14.60792,14.61959,14.60792,14.61959,11000000.0
2007-12-24 12:57:00,14.62064,14.62068,14.61973,14.62035,8000000.0
2007-12-24 12:58:00,14.60673,14.61757,14.60651,14.61757,6000000.0
2007-12-24 12:59:00,14.60736,14.61842,14.60736,14.61842,11000000.0
2007-12-24 13:00:00,14.61961,14.61961,14.6099,14.61927,16000000.0
2007-12-24 13:01:00,14.60916,14.61732,14.60916,14.61732,4000000.0
2007-12-24 13:02:00,14.6194,14.62006,14.61938,14.6195,17000000.0
2007-12-24 13:03:00,14.62225,14.62225,14.60713,14.61885,21000000.0
2007-12-24 13:04:00,14.61779,14.61988,14.61012,14.61988,13000000.0
2007-12-24 13:05:00,14.62051,14.62101,14.62037,14.62047,7000000.0
2007-12-24 13:06:00,14.62159,14.62159,14.60987,14.619,12000000.0
2007-12-24 13:07:00,14.60824,14.62022,14.60783,14.61998,9000000.0
2007-12-24 13:08:00,14.61886,14.61921,14.60946,14.61921,13000000.0
2007-12-24 13:09:00,14.6185,14.6185,14.61304,14.61735,5000000.0
2007-12-24 13:10:00,14.60808,14.61851,14.60808,14.61851,9000000.0
2007-12-24 13:11:00,14.61635,14.61964,14.61173,14.61964,11000000.0
2007-12-24 13:12:00,14.6184,14.61856,14.61065,14.61856,9000000.0
2007-12-24 13:13:00,14.6202,14.62075,14.62013,14.62051,7000000.0
2007-12-24 13:14:00,14.6205,14.62108,14.62042,14.62082,8000000.0
2007-12-24 13:15:00,14.62154,14.62154,14.62009,14.62009,12000000.0
2007-12-24 13:16:00,14.61861,14.61861,14.60936,14.61731,11000000.0
2007-12-24 13:17:00,14.60799,14.61747,14.60799,14.61747,14000000.0
2007-12-24 13:18:00,14.61732,14.61739,14.61028,14.61739,7000000.0
2007-12-24 13:19:00,14.61857,14.61908,14.61857,14.61907,7000000.0
2007-12-24 13:20:00,14.61918,14.61918,14.61867,14.61917,9000000.0
2007-12-24 13:21:00,14.61969,14.61969,14.61253,14.61959,7000000.0
2007-12-24 13:22:00,14.61187,14.61991,14.61118,14.61991,9000000.0
2007-12-24 13:23:00,14.60865,14.62043,14.60865,14.61974,11000000.0
2007-12-24 13:24:00,14.61954,14.61954,14.60978,14.61698,8000000.0
2007-12-24 13:25:00,14.61882,14.61979,14.61882,14.61979,7000000.0
2007-12-24 13:26:00,14.61949,14.62044,14.60853,14.60853,7000000.0
2007-12-24 13:27:00,14.61779,14.62021,14.61369,14.61992,11000000.0
2007-12-24 13:28:00,14.60808,14.61886,14.60776,14.61886,8000000.0
2007-12-24 13:29:00,14.60982,14.61997,14.60854,14.61997,13000000.0
2007-12-24 13:30:00,14.62174,14.62181,14.62034,14.62125,8000000.0
2007-12-24 13:31:00,14.62143,14.62143,14.62063,14.62107,10000000.0
2007-12-24 13:32:00,14.60954,14.62127,14.60914,14.6212,8000000.0
2007-12-24 13:33:00,14.62132,14.62132,14.60811,14.60829,11000000.0
2007-12-24 13:34:00,14.62106,14.62175,14.61054,14.61054,7000000.0
2007-12-24 13:35:00,14.6067,14.61982,14.6067,14.61982,7000000.0
2007-12-24 13:36:00,14.61912,14.61912,14.60718,14.60718,9000000.0
2007-12-24 13:37:00,14.61707,14.61861,14.60993,14.61861,8000000.0
2007-12-24 13:38:00,14.60844,14.61755,14.60844,14.60987,11000000.0
2007-12-24 13:39:00,14.62065,14.62065,14.61156,14.6196,9000000.0
2007-12-24 13:40:00,14.62123,14.62123,14.61036,14.6188,10000000.0
2007-12-24 13:41:00,14.6216,14.6216,14.62076,14.62122,11000000.0
2007-12-24 13:42:00,14.62083,14.62083,14.60856,14.62026,18000000.0
2007-12-24 13:43:00,14.60769,14.61988,14.60769,14.61988,9000000.0
2007-12-24 13:44:00,14.60697,14.61917,14.60642,14.61917,10000000.0
2007-12-24 13:45:00,14.62205,14.62214,14.61242,14.62035,10000000.0
2007-12-24 13:46:00,14.61108,14.62265,14.61108,14.62265,8000000.0
2007-12-24 13:47:00,14.61902,14.61902,14.61447,14.61519,7000000.0
2007-12-24 13:48:00,14.62077,14.62122,14.61352,14.61352,8000000.0
2007-12-24 13:49:00,14.62342,14.62349,14.62274,14.62349,9000000.0
2007-12-24 13:50:00,14.61388,14.62492,14.61388,14.62454,8000000.0
2007-12-24 13:51:00,14.62377,14.62377,14.61315,14.62032,8000000.0
2007-12-24 13:52:00,14.61033,14.62261,14.60887,14.62259,13000000.0
2007-12-24 13:53:00,14.60835,14.62138,14.60823,14.62138,7000000.0
2007-12-24 13:54:00,14.62074,14.62074,14.6085,14.60941,7000000.0
2007-12-24 13:55:00,14.61375,14.6176,14.60932,14.6176,9000000.0
2007-12-24 13:56:00,14.61612,14.62062,14.60905,14.62062,8000000.0
2007-12-24 13:57:00,14.62143,14.62143,14.61313,14.62058,7000000.0
2007-12-24 13:58:00,14.61407,14.61927,14.6128,14.61927,8000000.0
2007-12-24 13:59:00,14.61877,14.61981,14.61258,14.61258,11000000.0
2007-12-24 14:00:00,14.61623,14.62303,14.61388,14.62303,11000000.0
2007-12-24 14:01:00,14.61231,14.62521,14.612,14.62521,9000000.0
2007-12-24 14:02:00,14.61324,14.6266,14.61324,14.6259,10000000.0
2007-12-24 14:03:00,14.62253,14.62397,14.61439,14.62397,8000000.0
2007-12-24 14:04:00,14.61391,14.62492,14.61391,14.62492,8000000.0
2007-12-24 14:05:00,14.61391,14.62586,14.61335,14.62586,11000000.0
2007-12-24 14:06:00,14.62417,14.62729,14.61961,14.6266,9000000.0
2007-12-24 14:07:00,14.6267,14.62736,14.6152,14.6152,11000000.0
2007-12-24 14:08:00,14.61603,14.62736,14.61603,14.62708,10000000.0
2007-12-24 14:09:00,14.62622,14.62707,14.61791,14.62707,9000000.0
2007-12-24 14:10:00,14.61785,14.62711,14.61728,14.62711,15000000.0
2007-12-24 14:11:00,14.61618,14.6277,14.61618,14.6276,11000000.0
2007-12-24 14:12:00,14.62582,14.6264,14.61794,14.61794,10000000.0
2007-12-24 14:13:00,14.6273,14.6273,14.61742,14.62661,10000000.0
2007-12-24 14:14:00,14.6267,14.6267,14.61789,14.62607,10000000.0
2007-12-24 14:15:00,14.6263,14.62652,14.61714,14.62652,8000000.0
2007-12-24 14:16:00,14.61504,14.61619,14.6147,14.61505,10000000.0
2007-12-24 14:17:00,14.61881,14.62611,14.61732,14.61732,10000000.0
2007-12-24 14:18:00,14.62508,14.62508,14.61454,14.61457,6000000.0
2007-12-24 14:19:00,14.62443,14.62443,14.61828,14.61828,7000000.0
2007-12-24 14:20:00,14.62727,14.62727,14.61642,14.61642,9000000.0
2007-12-24 14:21:00,14.63039,14.63039,14.62863,14.62863,10000000.0
2007-12-24 14:22:00,14.62655,14.62655,14.61433,14.62618,23000000.0
2007-12-24 14:23:00,14.61391,14.62578,14.61353,14.62578,9000000.0
2007-12-24 14:24:00,14.62673,14.62673,14.61596,14.62562,11000000.0
2007-12-24 14:26:00,14.61738,14.62438,14.61738,14.62438,7000000.0
2007-12-24 14:27:00,14.61831,14.62463,14.61821,14.62463,8000000.0
2007-12-24 14:28:00,14.61544,14.62582,14.61544,14.62543,10000000.0
2007-12-24 14:29:00,14.62463,14.62463,14.61269,14.61269,10000000.0
2007-12-24 14:30:00,14.62612,14.62826,14.61614,14.62428,12000000.0
2007-12-24 14:31:00,14.62588,14.62624,14.61428,14.61428,13000000.0
2007-12-24 14:32:00,14.62317,14.62362,14.61767,14.61767,8000000.0
2007-12-24 14:33:00,14.6273,14.6273,14.61443,14.61443,11000000.0
2007-12-24 14:34:00,14.62514,14.62592,14.61605,14.61664,23000000.0
2007-12-24 14:35:00,14.62714,14.62753,14.61662,14.62534,14000000.0
2007-12-24 14:36:00,14.62635,14.62635,14.61499,14.61499,20000000.0
2007-12-24 14:37:00,14.62719,14.62719,14.61741,14.62573,11000000.0
2007-12-24 14:38:00,14.6286,14.6286,14.61555,14.61571,8000000.0
2007-12-24 14:39:00,14.62845,14.62845,14.61783,14.62571,10000000.0
2007-12-24 14:40:00,14.61741,14.62602,14.61651,14.62601,19000000.0
2007-12-24 14:41:00,14.61589,14.6271,14.61589,14.6271,20000000.0
2007-12-24 14:42:00,14.6301,14.6301,14.6283,14.6283,8000000.0
2007-12-24 14:43:00,14.626,14.62719,14.61704,14.62719,10000000.0
2007-12-24 14:44:00,14.62734,14.62734,14.61786,14.61786,8000000.0
2007-12-24 14:45:00,14.62605,14.62605,14.61904,14.626,7000000.0
2007-12-24 14:46:00,14.62747,14.62798,14.62747,14.62798,8000000.0
2007-12-24 14:47:00,14.62373,14.62524,14.61777,14.62524,7000000.0
2007-12-24 14:48:00,14.62847,14.62848,14.62797,14.62798,9000000.0
2007-12-24 14:49:00,14.62698,14.62698,14.62647,14.62648,8000000.0
2007-12-24 14:50:00,14.62647,14.62698,14.62647,14.62648,8000000.0
2007-12-24 14:51:00,14.62735,14.62735,14.61951,14.62461,7000000.0
2007-12-24 14:52:00,14.62654,14.62654,14.61715,14.62614,11000000.0
2007-12-24 14:53:00,14.62786,14.62889,14.61755,14.62621,13000000.0
2007-12-24 14:54:00,14.62898,14.62948,14.62897,14.62948,10000000.0
2007-12-24 14:55:00,14.6279,14.62796,14.62741,14.62796,17000000.0
2007-12-24 14:56:00,14.62383,14.62678,14.61875,14.62678,7000000.0
2007-12-24 14:57:00,14.63,14.63,14.61478,14.62932,23000000.0
2007-12-24 14:58:00,14.62765,14.62808,14.61375,14.61375,36000000.0
2007-12-24 14:59:00,14.62707,14.6285,14.61675,14.62693,13000000.0
2007-12-24 15:00:00,14.62671,14.62798,14.61681,14.62798,11000000.0
2007-12-24 15:01:00,14.61696,14.6288,14.61696,14.6288,12000000.0
2007-12-24 15:02:00,14.62483,14.62741,14.62017,14.62719,11000000.0
2007-12-24 15:03:00,14.61366,14.62611,14.61338,14.61783,9000000.0
2007-12-24 15:04:00,14.62579,14.6284,14.62056,14.6284,10000000.0
2007-12-24 15:05:00,14.62772,14.62828,14.61579,14.6261,16000000.0
2007-12-24 15:06:00,14.62587,14.62707,14.61866,14.62707,7000000.0
2007-12-24 15:07:00,14.62852,14.62905,14.62082,14.62595,7000000.0
2007-12-24 15:08:00,14.62873,14.62928,14.62845,14.62845,11000000.0
2007-12-24 15:09:00,14.62668,14.62668,14.61947,14.62668,7000000.0
2007-12-24 15:10:00,14.61671,14.62853,14.61671,14.62803,9000000.0
2007-12-24 15:11:00,14.6195,14.62635,14.61931,14.62635,8000000.0
2007-12-24 15:12:00,14.62966,14.62966,14.6151,14.62236,9000000.0
2007-12-24 15:13:00,14.62259,14.62259,14.61377,14.62054,8000000.0
2007-12-24 15:14:00,14.61474,14.6178,14.60696,14.60697,8000000.0
2007-12-24 15:15:00,14.60983,14.61727,14.60601,14.61727,10000000.0
2007-12-24 15:16:00,14.61683,14.62559,14.61429,14.62523,9000000.0
2007-12-24 15:17:00,14.62608,14.62608,14.61785,14.6237,8000000.0
2007-12-24 15:18:00,14.62901,14.62901,14.61731,14.62679,10000000.0
2007-12-24 15:19:00,14.62686,14.62686,14.61734,14.62684,8000000.0
2007-12-24 15:20:00,14.62777,14.62777,14.61501,14.61501,8000000.0
2007-12-24 15:21:00,14.62759,14.62776,14.61889,14.62421,8000000.0
2007-12-24 15:22:00,14.62379,14.62379,14.61476,14.623,8000000.0
2007-12-24 15:23:00,14.62589,14.62592,14.62555,14.6258,7000000.0
2007-12-24 15:24:00,14.62457,14.62457,14.61611,14.62355,8000000.0
2007-12-24 15:25:00,14.62337,14.62337,14.61547,14.622,8000000.0
2007-12-24 15:26:00,14.61114,14.62303,14.61114,14.62303,10000000.0
2007-12-24 15:27:00,14.62595,14.62595,14.61233,14.61233,7000000.0
2007-12-24 15:28:00,14.62267,14.62267,14.61382,14.62129,11000000.0
2007-12-24 15:29:00,14.62187,14.62238,14.62187,14.62238,8000000.0
2007-12-24 15:30:00,14.61953,14.62302,14.61508,14.62302,8000000.0
2007-12-24 15:31:00,14.62095,14.62097,14.61254,14.62097,9000000.0
2007-12-24 15:32:00,14.61375,14.6204,14.61221,14.6204,10000000.0
2007-12-24 15:33:00,14.622,14.622,14.61271,14.62137,8000000.0
2007-12-24 15:34:00,14.61173,14.6245,14.61173,14.62406,9000000.0
2007-12-24 15:35:00,14.61992,14.62254,14.61534,14.62254,10000000.0
2007-12-24 15:36:00,14.62298,14.62298,14.61405,14.62131,8000000.0
2007-12-24 15:37:00,14.61147,14.62199,14.61147,14.62199,8000000.0
2007-12-24 15:38:00,14.62335,14.62335,14.61191,14.62095,11000000.0
2007-12-24 15:39:00,14.62233,14.62233,14.62104,14.62166,8000000.0
2007-12-24 15:40:00,14.61266,14.61868,14.61092,14.61092,7000000.0
2007-12-24 15:41:00,14.61509,14.62147,14.61272,14.61658,9000000.0
2007-12-24 15:42:00,14.6317,14.6317,14.62122,14.62871,8000000.0
2007-12-24 15:43:00,14.62737,14.62737,14.61692,14.61789,7000000.0
2007-12-24 15:44:00,14.61963,14.62627,14.61963,14.62627,7000000.0
2007-12-24 15:45:00,14.62459,14.62567,14.61892,14.62072,9000000.0
2007-12-24 15:46:00,14.63231,14.63231,14.62245,14.63051,11000000.0
2007-12-24 15:47:00,14.63115,14.63115,14.63035,14.63046,10000000.0
2007-12-24 15:48:00,14.63244,14.63244,14.63154,14.63215,7000000.0
2007-12-24 15:49:00,14.63003,14.63003,14.62221,14.62959,8000000.0
2007-12-24 15:50:00,14.63078,14.63189,14.63078,14.63168,8000000.0
2007-12-24 15:51:00,14.63155,14.63155,14.63055,14.63089,9000000.0
2007-12-24 15:52:00,14.63086,14.63086,14.62037,14.62037,9000000.0
2007-12-24 15:53:00,14.63085,14.63144,14.63085,14.63138,7000000.0
2007-12-24 15:54:00,14.63161,14.63161,14.62203,14.62892,8000000.0
2007-12-24 15:55:00,14.61977,14.63018,14.61977,14.63018,7000000.0
2007-12-24 15:56:00,14.62198,14.62967,14.62024,14.62024,8000000.0
2007-12-24 15:57:00,14.63233,14.63233,14.62141,14.6304,11000000.0
2007-12-24 15:58:00,14.6228,14.63065,14.62176,14.63065,11000000.0
2007-12-24 15:59:00,14.61986,14.62973,14.61948,14.62271,10000000.0
2007-12-24 16:00:00,14.63604,14.63604,14.63268,14.63268,9000000.0
2007-12-24 16:01:00,14.62002,14.63005,14.61901,14.63005,8000000.0
2007-12-24 16:02:00,14.63197,14.63197,14.63147,14.63148,7000000.0
2007-12-24 16:03:00,14.63222,14.63222,14.62156,14.63109,11000000.0
2007-12-24 16:04:00,14.63419,14.6356,14.62616,14.63539,10000000.0
2007-12-24 16:05:00,14.63784,14.63784,14.62798,14.63575,10000000.0
2007-12-24 16:06:00,14.63591,14.63591,14.6291,14.63521,7000000.0
2007-12-24 16:07:00,14.63572,14.63572,14.62756,14.63571,11000000.0
2007-12-24 16:08:00,14.63787,14.63787,14.62866,14.63589,11000000.0
2007-12-24 16:09:00,14.63575,14.63575,14.62633,14.63433,8000000.0
2007-12-24 16:10:00,14.63282,14.63522,14.62718,14.63522,7000000.0
2007-12-24 16:11:00,14.62712,14.63231,14.62529,14.62622,8000000.0
2007-12-24 16:12:00,14.63703,14.63703,14.62838,14.63611,9000000.0
2007-12-24 16:13:00,14.63752,14.63752,14.62722,14.62722,11000000.0
2007-12-24 16:14:00,14.62645,14.63523,14.62645,14.62786,9000000.0
2007-12-24 16:15:00,14.63704,14.63704,14.63045,14.63675,7000000.0
2007-12-24 16:16:00,14.63481,14.63523,14.62873,14.62873,11000000.0
2007-12-24 16:17:00,14.63948,14.64009,14.62793,14.62793,7000000.0
2007-12-24 16:18:00,14.63697,14.63697,14.62962,14.63646,7000000.0
2007-12-24 16:19:00,14.63925,14.63948,14.62699,14.62735,10000000.0
2007-12-24 16:20:00,14.63772,14.63854,14.62849,14.63854,10000000.0
2007-12-24 16:21:00,14.64058,14.64058,14.63085,14.63763,9000000.0
2007-12-24 16:22:00,14.63593,14.63909,14.62937,14.63909,8000000.0
2007-12-24 16:23:00,14.62741,14.64016,14.62741,14.64016,9000000.0
2007-12-24 16:24:00,14.64257,14.64257,14.63341,14.63933,8000000.0
2007-12-24 16:25:00,14.64101,14.64101,14.63231,14.64076,8000000.0
2007-12-24 16:26:00,14.6393,14.6428,14.63492,14.6428,8000000.0
2007-12-24 16:27:00,14.64263,14.64335,14.6423,14.64295,9000000.0
2007-12-24 16:28:00,14.64282,14.64282,14.63369,14.64098,9000000.0
2007-12-24 16:29:00,14.63065,14.64135,14.63065,14.64135,8000000.0
2007-12-24 16:30:00,14.64152,14.64152,14.63336,14.64057,7000000.0
2007-12-24 16:31:00,14.64074,14.64145,14.6331,14.64145,8000000.0
2007-12-24 16:32:00,14.63255,14.6436,14.63247,14.6436,8000000.0
2007-12-24 16:33:00,14.62975,14.63871,14.62942,14.63334,7000000.0
2007-12-24 16:34:00,14.63009,14.64207,14.63008,14.6417,8000000.0
2007-12-24 16:35:00,14.63881,14.63881,14.62878,14.62939,8000000.0
2007-12-24 16:36:00,14.63996,14.63996,14.63052,14.63885,10000000.0
2007-12-24 16:37:00,14.62954,14.64003,14.62954,14.64003,7000000.0
2007-12-24 16:38:00,14.63838,14.63838,14.62747,14.62747,7000000.0
2007-12-24 16:39:00,14.64064,14.64064,14.63872,14.63872,7000000.0
2007-12-24 16:40:00,14.62914,14.64008,14.62914,14.64008,8000000.0
2007-12-24 16:41:00,14.63158,14.641,14.63158,14.64058,7000000.0
2007-12-24 16:42:00,14.63766,14.64131,14.63308,14.64078,8000000.0
2007-12-24 16:43:00,14.63861,14.64019,14.63178,14.64019,9000000.0
2007-12-24 16:44:00,14.62985,14.63117,14.62985,14.63093,11000000.0
2007-12-24 16:45:00,14.64232,14.64232,14.62744,14.62899,9000000.0
2007-12-24 16:46:00,14.62995,14.64287,14.62995,14.64287,7000000.0
2007-12-24 16:47:00,14.6422,14.64339,14.6422,14.64248,11000000.0
2007-12-24 16:48:00,14.63997,14.64078,14.63347,14.64078,7000000.0
2007-12-24 16:49:00,14.64021,14.64021,14.62998,14.63013,8000000.0
2007-12-24 16:50:00,14.6411,14.6411,14.63091,14.63123,11000000.0
2007-12-24 16:51:00,14.64218,14.64218,14.63076,14.63105,10000000.0
2007-12-24 16:52:00,14.64045,14.64299,14.63538,14.64299,7000000.0
2007-12-24 16:53:00,14.63454,14.63974,14.63374,14.63974,8000000.0
2007-12-24 16:54:00,14.64418,14.64418,14.63534,14.64211,8000000.0
2007-12-24 16:55:00,14.64367,14.64372,14.63369,14.63369,9000000.0
2007-12-24 16:56:00,14.63325,14.64353,14.63267,14.64353,11000000.0
2007-12-24 16:57:00,14.63395,14.64487,14.63324,14.64443,7000000.0
2007-12-24 16:58:00,14.64422,14.64422,14.64342,14.64344,7000000.0
2007-12-24 16:59:00,14.63447,14.64113,14.6344,14.6344,7000000.0
2007-12-24 17:00:00,14.63395,14.64711,14.6332,14.64711,8000000.0
2007-12-24 17:01:00,14.63583,14.64588,14.63583,14.64588,7000000.0
2007-12-24 17:02:00,14.63569,14.64684,14.63564,14.63816,8000000.0
2007-12-24 17:03:00,14.64805,14.64805,14.63579,14.63637,9000000.0
2007-12-24 17:04:00,14.64956,14.6503,14.64941,14.64962,9000000.0
2007-12-24 17:05:00,14.64618,14.64836,14.64074,14.64836,7000000.0
2007-12-24 17:06:00,14.65053,14.65053,14.64112,14.64688,8000000.0
2007-12-24 17:07:00,14.64623,14.6465,14.63975,14.63975,8000000.0
2007-12-24 17:08:00,14.64603,14.65119,14.64178,14.65119,11000000.0
2007-12-24 17:09:00,14.64963,14.64963,14.63963,14.63988,7000000.0
2007-12-24 17:10:00,14.64833,14.65063,14.64252,14.65063,7000000.0
2007-12-24 17:11:00,14.65151,14.65151,14.641,14.641,8000000.0
2007-12-24 17:12:00,14.64951,14.64951,14.63808,14.63866,7000000.0
2007-12-24 17:13:00,14.65068,14.65068,14.63948,14.63948,7000000.0
2007-12-24 17:14:00,14.64703,14.64871,14.64066,14.64871,7000000.0
2007-12-24 17:15:00,14.64941,14.64941,14.64056,14.6489,8000000.0
2007-12-24 17:16:00,14.64945,14.64945,14.64038,14.64829,8000000.0
2007-12-24 17:17:00,14.64127,14.64934,14.64025,14.64934,11000000.0
2007-12-24 17:18:00,14.64986,14.64986,14.63929,14.63929,8000000.0
2007-12-24 17:19:00,14.65117,14.65117,14.65067,14.65067,2000000.0
2007-12-24 17:20:00,14.65115,14.6513,14.65065,14.65065,7000000.0
2007-12-24 17:21:00,14.65198,14.65248,14.65198,14.65248,2000000.0
2007-12-24 17:22:00,14.64773,14.64876,14.64019,14.64876,10000000.0
2007-12-24 17:23:00,14.64036,14.65117,14.64036,14.65117,9000000.0
2007-12-24 17:24:00,14.65078,14.65078,14.64321,14.65028,8000000.0
2007-12-24 17:25:00,14.64319,14.65217,14.64319,14.6521,7000000.0
2007-12-24 17:26:00,14.65269,14.65269,14.65173,14.65269,9000000.0
2007-12-24 17:27:00,14.65126,14.65151,14.64371,14.65151,8000000.0
2007-12-24 17:28:00,14.6421,14.65262,14.6421,14.65262,9000000.0
2007-12-24 17:29:00,14.64034,14.65276,14.64034,14.6523,8000000.0
2007-12-24 17:30:00,14.64215,14.65425,14.64215,14.65391,10000000.0
2007-12-24 17:31:00,14.64231,14.65335,14.64231,14.65331,11000000.0
2007-12-24 17:32:00,14.64033,14.64126,14.64012,14.64126,7000000.0
2007-12-24 17:33:00,14.65357,14.65357,14.6458,14.65275,8000000.0
2007-12-24 17:34:00,14.65055,14.65214,14.64516,14.65214,7000000.0
2007-12-24 17:35:00,14.65122,14.65214,14.64454,14.65214,8000000.0
2007-12-24 17:36:00,14.65388,14.65388,14.64465,14.6515,8000000.0
2007-12-24 17:37:00,14.6536,14.6536,14.65295,14.65303,11000000.0
2007-12-24 17:38:00,14.65255,14.65314,14.65242,14.65282,10000000.0
2007-12-24 17:39:00,14.66053,14.66053,14.65375,14.65375,11000000.0
2007-12-24 17:40:00,14.65074,14.65074,14.64223,14.65065,9000000.0
2007-12-24 17:41:00,14.64955,14.65012,14.64028,14.65012,10000000.0
2007-12-24 17:42:00,14.65111,14.65111,14.64274,14.64897,8000000.0
2007-12-24 17:43:00,14.63949,14.64982,14.63949,14.64982,11000000.0
2007-12-24 17:44:00,14.64859,14.64859,14.63929,14.64599,8000000.0
2007-12-24 17:45:00,14.6493,14.64991,14.63928,14.63928,10000000.0
2007-12-24 17:46:00,14.6398,14.64881,14.6398,14.6488,7000000.0
2007-12-24 17:47:00,14.64925,14.64933,14.63933,14.63933,11000000.0
2007-12-24 17:48:00,14.65069,14.65069,14.64912,14.64912,11000000.0
2007-12-24 17:49:00,14.64937,14.64981,14.64916,14.64916,7000000.0
2007-12-24 17:50:00,14.63665,14.64705,14.63665,14.64705,10000000.0
2007-12-24 17:51:00,14.64915,14.64915,14.6478,14.64797,8000000.0
2007-12-24 17:52:00,14.63832,14.64785,14.63832,14.64785,8000000.0
2007-12-24 17:53:00,14.63771,14.6482,14.63771,14.64805,11000000.0
2007-12-24 17:54:00,14.65023,14.65031,14.64067,14.64067,7000000.0
2007-12-24 17:55:00,14.639,14.64743,14.63795,14.63816,11000000.0
2007-12-24 17:56:00,14.64811,14.64824,14.63895,14.64824,11000000.0
2007-12-24 17:57:00,14.65397,14.65448,14.65397,14.65448,9000000.0
2007-12-24 17:58:00,14.63768,14.65017,14.63768,14.65017,8000000.0
2007-12-24 17:59:00,14.6475,14.65009,14.64202,14.65009,7000000.0
2007-12-24 18:00:00,14.64871,14.65206,14.64349,14.65206,7000000.0
2007-12-24 18:01:00,14.64993,14.64993,14.64152,14.64819,8000000.0
2007-12-24 18:02:00,14.64136,14.65035,14.64136,14.65035,9000000.0
2007-12-24 18:03:00,14.6429,14.64944,14.64122,14.64944,8000000.0
2007-12-24 18:04:00,14.65108,14.65158,14.65107,14.65108,11000000.0
2007-12-24 18:05:00,14.64144,14.65088,14.64144,14.65088,7000000.0
2007-12-24 18:06:00,14.65168,14.65235,14.64589,14.65235,7000000.0
2007-12-24 18:07:00,14.65479,14.65616,14.64338,14.64338,10000000.0
2007-12-24 18:08:00,14.64404,14.65477,14.64404,14.64835,9000000.0
2007-12-24 18:09:00,14.65766,14.65766,14.64662,14.64726,7000000.0
2007-12-24 18:10:00,14.65945,14.65945,14.65084,14.65621,7000000.0
2007-12-24 18:12:00,14.65969,14.65969,14.65046,14.65836,11000000.0
2007-12-24 18:13:00,14.65204,14.65721,14.65204,14.65721,7000000.0
2007-12-24 18:14:00,14.65997,14.65997,14.65074,14.65968,11000000.0
2007-12-24 18:15:00,14.65983,14.66205,14.65301,14.66205,9000000.0
2007-12-24 18:16:00,14.66211,14.66211,14.65089,14.65089,9000000.0
2007-12-24 18:17:00,14.65921,14.66257,14.65468,14.66225,11000000.0
2007-12-24 18:18:00,14.66248,14.66248,14.65146,14.66035,10000000.0
2007-12-24 18:19:00,14.66153,14.6621,14.66126,14.66126,8000000.0
2007-12-24 18:20:00,14.64827,14.65963,14.64827,14.65963,10000000.0
2007-12-24 18:21:00,14.66033,14.66033,14.64995,14.65004,8000000.0
2007-12-24 18:22:00,14.64891,14.6504,14.64891,14.6504,8000000.0
2007-12-24 18:23:00,14.65034,14.66067,14.65034,14.66067,8000000.0
2007-12-24 18:24:00,14.66221,14.66221,14.66097,14.66097,7000000.0
2007-12-24 18:25:00,14.66215,14.66215,14.66095,14.66095,11000000.0
2007-12-24 18:27:00,14.66343,14.66343,14.66125,14.66158,9000000.0
2007-12-24 18:28:00,14.66121,14.66179,14.66121,14.66156,8000000.0
2007-12-24 18:29:00,14.65959,14.65959,14.65041,14.6509,11000000.0
2007-12-24 18:30:00,14.6592,14.66161,14.65417,14.66085,8000000.0
2007-12-24 18:31:00,14.65126,14.65766,14.64943,14.65766,11000000.0
2007-12-24 18:32:00,14.65736,14.65785,14.64839,14.65785,9000000.0
2007-12-24 18:33:00,14.66021,14.66021,14.65877,14.65912,11000000.0
2007-12-24 18:34:00,14.65821,14.65938,14.65821,14.65867,8000000.0
2007-12-24 18:35:00,14.65934,14.66001,14.65934,14.65971,7000000.0
2007-12-24 18:36:00,14.65892,14.65892,14.64781,14.64908,8000000.0
2007-12-24 18:37:00,14.65923,14.65975,14.65032,14.65975,8000000.0
2007-12-24 18:38:00,14.65934,14.66017,14.65226,14.65226,10000000.0
2007-12-24 18:39:00,14.66053,14.66083,14.65443,14.66083,7000000.0
2007-12-24 18:40:00,14.66249,14.66286,14.66223,14.66242,8000000.0
2007-12-24 18:41:00,14.65862,14.66038,14.65306,14.66038,7000000.0
2007-12-24 18:42:00,14.66173,14.66173,14.65014,14.65908,10000000.0
2007-12-24 18:43:00,14.65946,14.66016,14.6593,14.6593,8000000.0
2007-12-24 18:44:00,14.64661,14.65769,14.64661,14.65769,8000000.0
2007-12-24 18:45:00,14.65951,14.65951,14.64888,14.65748,8000000.0
2007-12-24 18:46:00,14.65683,14.65739,14.64832,14.65739,11000000.0
2007-12-24 18:47:00,14.65831,14.65894,14.65831,14.65855,7000000.0
2007-12-24 18:48:00,14.65793,14.65793,14.64881,14.65521,7000000.0
2007-12-24 18:49:00,14.6542,14.6542,14.64604,14.6541,8000000.0
2007-12-24 18:50:00,14.65628,14.65628,14.65577,14.65577,11000000.0
2007-12-24 18:51:00,14.656,14.65649,14.65594,14.65594,4000000.0
2007-12-24 18:52:00,14.65642,14.6565,14.65572,14.65572,10000000.0
2007-12-24 18:53:00,14.65529,14.65624,14.65529,14.65624,8000000.0
2007-12-24 18:54:00,14.65801,14.65801,14.65704,14.65704,3000000.0
2007-12-24 18:55:00,14.65439,14.65595,14.64798,14.65595,8000000.0
2007-12-24 18:56:00,14.64943,14.6572,14.64928,14.6572,9000000.0
2007-12-24 18:57:00,14.6589,14.6589,14.65009,14.65765,8000000.0
2007-12-24 18:58:00,14.65933,14.65935,14.64944,14.65788,10000000.0
2007-12-24 18:59:00,14.66045,14.66045,14.65215,14.65826,8000000.0
2007-12-24 19:00:00,14.66,14.66,14.65072,14.65688,8000000.0
2007-12-24 19:01:00,14.6515,14.65528,14.6481,14.64818,10000000.0
2007-12-24 19:02:00,14.64938,14.6596,14.64938,14.6596,11000000.0
2007-12-24 19:03:00,14.66041,14.66041,14.65142,14.65865,8000000.0
2007-12-24 19:04:00,14.65006,14.65971,14.65006,14.65971,7000000.0
2007-12-24 19:05:00,14.64848,14.64946,14.64825,14.64901,7000000.0
2007-12-24 19:06:00,14.65842,14.65843,14.6522,14.65843,7000000.0
2007-12-24 19:07:00,14.66077,14.66077,14.66077,14.66077,1000000.0
2007-12-24 19:08:00,14.65182,14.65731,14.65182,14.65731,7000000.0
2007-12-24 19:09:00,14.65681,14.6588,14.64954,14.6588,7000000.0
2007-12-24 19:10:00,14.65212,14.65818,14.65212,14.65818,8000000.0
2007-12-24 19:12:00,14.66197,14.66248,14.66197,14.66197,9000000.0
2007-12-24 19:13:00,14.64977,14.65737,14.6491,14.65737,10000000.0
2007-12-24 19:14:00,14.65042,14.65616,14.64725,14.64725,7000000.0
2007-12-24 19:15:00,14.66124,14.66124,14.65914,14.65943,8000000.0
2007-12-24 19:16:00,14.65933,14.65933,14.65835,14.65863,9000000.0
2007-12-24 19:17:00,14.65843,14.65917,14.65829,14.65874,11000000.0
2007-12-24 19:18:00,14.66048,14.66048,14.65997,14.66047,9000000.0
2007-12-24 19:19:00,14.65968,14.65968,14.65917,14.65917,8000000.0
2007-12-24 19:20:00,14.65774,14.65774,14.64615,14.64615,10000000.0
2007-12-24 19:21:00,14.66013,14.66013,14.65838,14.65838,8000000.0
2007-12-24 19:22:00,14.65726,14.65801,14.64994,14.65801,8000000.0
2007-12-24 19:23:00,14.65978,14.66028,14.65977,14.66027,8000000.0
2007-12-24 19:24:00,14.66127,14.66127,14.66015,14.66018,11000000.0
2007-12-24 19:25:00,14.6583,14.65838,14.64826,14.65838,10000000.0
2007-12-24 19:27:00,14.66398,14.66398,14.66397,14.66398,7000000.0
2007-12-24 19:28:00,14.65698,14.65857,14.65018,14.65857,7000000.0
2007-12-24 19:29:00,14.64866,14.65943,14.64866,14.65943,8000000.0
2007-12-24 19:30:00,14.66193,14.66193,14.66041,14.66041,7000000.0
2007-12-24 19:31:00,14.66099,14.66099,14.66031,14.6607,10000000.0
2007-12-24 19:32:00,14.65856,14.65856,14.64626,14.64626,8000000.0
2007-12-24 19:33:00,14.65731,14.65731,14.64648,14.64648,7000000.0
2007-12-24 19:34:00,14.64867,14.65987,14.64867,14.65987,8000000.0
2007-12-24 19:35:00,14.65993,14.6607,14.65134,14.65875,8000000.0
2007-12-24 19:36:00,14.66303,14.66309,14.65397,14.65976,8000000.0
2007-12-24 19:39:00,14.66509,14.66509,14.66229,14.66229,5000000.0
2007-12-24 19:41:00,14.64901,14.65936,14.64901,14.65936,7000000.0
2007-12-24 19:42:00,14.65968,14.65968,14.65292,14.65896,6000000.0
2007-12-24 19:43:00,14.64985,14.6606,14.64985,14.6606,7000000.0
2007-12-24 19:44:00,14.64757,14.64808,14.64757,14.64758,8000000.0
2007-12-24 19:45:00,14.65717,14.66256,14.65338,14.66229,8000000.0
2007-12-24 19:46:00,14.66175,14.66246,14.6617,14.66219,8000000.0
2007-12-24 19:47:00,14.66127,14.66194,14.66122,14.66166,10000000.0
2007-12-24 19:48:00,14.66014,14.66158,14.65026,14.66158,10000000.0
2007-12-24 19:49:00,14.66294,14.66294,14.65334,14.66004,8000000.0
2007-12-24 19:50:00,14.66114,14.6615,14.65288,14.6615,8000000.0
2007-12-24 19:51:00,14.66498,14.66548,14.66498,14.66498,11000000.0
2007-12-24 19:52:00,14.65071,14.65098,14.64981,14.64981,11000000.0
2007-12-24 19:53:00,14.64959,14.66174,14.64959,14.66174,10000000.0
2007-12-24 19:54:00,14.66308,14.66308,14.65456,14.65889,7000000.0
2007-12-24 19:55:00,14.66263,14.66297,14.6623,14.6623,7000000.0
2007-12-24 19:56:00,14.65155,14.66331,14.65155,14.6633,9000000.0
2007-12-24 19:57:00,14.66016,14.66103,14.65397,14.66103,7000000.0
2007-12-24 19:58:00,14.65248,14.65812,14.65077,14.65077,6000000.0
2007-12-24 19:59:00,14.65294,14.65863,14.65294,14.65863,7000000.0
2007-12-24 20:00:00,14.65917,14.65917,14.64873,14.64964,6000000.0
2007-12-24 20:01:00,14.66082,14.66082,14.64769,14.64769,8000000.0
2007-12-24 20:02:00,14.6566,14.6566,14.64486,14.6563,11000000.0
2007-12-24 20:03:00,14.65674,14.65674,14.64681,14.65515,8000000.0
2007-12-24 20:04:00,14.6547,14.65722,14.64684,14.65722,9000000.0
2007-12-24 20:05:00,14.65482,14.65482,14.64595,14.64638,7000000.0
2007-12-24 20:06:00,14.65895,14.65898,14.65864,14.65898,7000000.0
2007-12-24 20:09:00,14.65845,14.65905,14.65227,14.65905,7000000.0
2007-12-24 20:10:00,14.64878,14.65809,14.64878,14.65809,4000000.0
2007-12-24 20:11:00,14.65993,14.65997,14.64776,14.64776,10000000.0
2007-12-24 20:12:00,14.65775,14.65875,14.65002,14.65875,9000000.0
2007-12-24 20:13:00,14.66046,14.66094,14.66008,14.66008,10000000.0
2007-12-24 20:14:00,14.65987,14.66051,14.65981,14.66021,8000000.0
2007-12-24 20:15:00,14.66147,14.66148,14.66097,14.66098,38000000.0
2007-12-24 20:16:00,14.66008,14.66058,14.66007,14.66007,10000000.0
2007-12-24 20:17:00,14.65958,14.66008,14.65957,14.65957,8000000.0
2007-12-24 20:18:00,14.66148,14.66148,14.66148,14.66148,1000000.0
2007-12-24 20:19:00,14.64777,14.65785,14.64777,14.65785,7000000.0
2007-12-24 20:21:00,14.6588,14.6588,14.6512,14.65844,7000000.0
2007-12-24 20:22:00,14.6469,14.65767,14.6469,14.65767,10000000.0
2007-12-24 20:23:00,14.65889,14.65889,14.64981,14.65671,9000000.0
2007-12-24 20:24:00,14.65897,14.65948,14.65897,14.65948,8000000.0
2007-12-24 20:26:00,14.6462,14.65779,14.6462,14.65779,9000000.0
2007-12-24 20:27:00,14.65693,14.65693,14.65058,14.65605,6000000.0
2007-12-24 20:28:00,14.65928,14.65928,14.65877,14.65877,2000000.0
2007-12-24 20:30:00,14.65997,14.66048,14.65997,14.66048,10000000.0
2007-12-24 20:31:00,14.65885,14.65901,14.65885,14.65901,2000000.0
2007-12-24 20:33:00,14.65841,14.65841,14.64551,14.6457,10000000.0
2007-12-24 20:34:00,14.65625,14.65625,14.64743,14.65538,10000000.0
2007-12-24 20:35:00,14.65738,14.65738,14.65687,14.65737,11000000.0
2007-12-24 20:36:00,14.65848,14.65848,14.65797,14.65798,7000000.0
2007-12-24 20:37:00,14.64635,14.65664,14.64635,14.65664,8000000.0
2007-12-24 20:39:00,14.65442,14.65459,14.64721,14.64721,10000000.0
2007-12-24 20:40:00,14.65456,14.65509,14.65075,14.65509,5000000.0
2007-12-24 20:41:00,14.64676,14.65646,14.64676,14.65646,16000000.0
2007-12-24 20:42:00,14.65686,14.65686,14.64933,14.65611,7000000.0
2007-12-24 20:44:00,14.64845,14.65595,14.64815,14.65595,11000000.0
2007-12-24 20:45:00,14.65848,14.65848,14.65847,14.65848,4000000.0
2007-12-24 20:47:00,14.64823,14.65711,14.64694,14.65692,19000000.0
2007-12-24 20:48:00,14.65854,14.65854,14.65756,14.65792,6000000.0
2007-12-24 20:49:00,14.65059,14.65417,14.65059,14.65417,2000000.0
2007-12-24 20:51:00,14.66048,14.66048,14.65997,14.65998,11000000.0
2007-12-24 20:53:00,14.65768,14.65818,14.65767,14.65767,10000000.0
2007-12-24 20:54:00,14.6587,14.6587,14.64531,14.64531,8000000.0
2007-12-24 20:55:00,14.65561,14.65561,14.64487,14.6532,11000000.0
2007-12-24 20:56:00,14.65317,14.65317,14.64416,14.65209,8000000.0
2007-12-24 20:57:00,14.65582,14.65582,14.65389,14.65389,3000000.0
2007-12-24 20:59:00,14.63986,14.6411,14.63986,14.64073,7000000.0
2007-12-24 21:00:00,14.65498,14.65548,14.65497,14.65548,7000000.0
2007-12-24 21:01:00,14.64108,14.6529,14.64108,14.6529,11000000.0
2007-12-24 21:02:00,14.6394,14.64954,14.639,14.64954,8000000.0
2007-12-24 21:03:00,14.65347,14.65348,14.65297,14.65298,9000000.0
2007-12-24 21:04:00,14.64122,14.65235,14.64122,14.65235,8000000.0
2007-12-24 21:06:00,14.65297,14.65348,14.65297,14.65348,10000000.0
2007-12-24 21:07:00,14.64184,14.6522,14.64184,14.6522,7000000.0
2007-12-24 21:09:00,14.65447,14.65447,14.65397,14.65447,7000000.0
2007-12-24 21:12:00,14.65198,14.65248,14.65197,14.65248,8000000.0
2007-12-24 21:13:00,14.63954,14.65091,14.63954,14.65091,10000000.0
2007-12-24 21:14:00,14.64257,14.65052,14.64257,14.6426,8000000.0
2007-12-24 21:15:00,14.65302,14.65311,14.64476,14.64975,7000000.0
2007-12-24 21:16:00,14.64138,14.64138,14.64087,14.64087,2000000.0
2007-12-24 21:17:00,14.65378,14.65378,14.65283,14.65283,8000000.0
2007-12-24 21:18:00,14.65492,14.65492,14.65399,14.65399,8000000.0
2007-12-24 21:19:00,14.65407,14.65407,14.65357,14.65357,9000000.0
2007-12-24 21:21:00,14.65548,14.65548,14.65497,14.65548,10000000.0
2007-12-24 21:24:00,14.65547,14.65548,14.65497,14.65547,8000000.0
2007-12-24 21:25:00,14.65317,14.65367,14.65317,14.65318,10000000.0
2007-12-24 21:27:00,14.65548,14.65548,14.65497,14.65498,8000000.0
2007-12-24 21:30:00,14.65548,14.65548,14.65547,14.65547,7000000.0
2007-12-24 21:31:00,14.65363,14.65422,14.65342,14.65382,11000000.0
2007-12-24 21:33:00,14.65448,14.65448,14.65397,14.65397,11000000.0
2007-12-24 21:35:00,14.64084,14.65193,14.64084,14.65193,7000000.0
2007-12-24 21:36:00,14.6507,14.65114,14.64548,14.65114,6000000.0
2007-12-24 21:39:00,14.6527,14.6527,14.64292,14.64972,8000000.0
2007-12-24 21:40:00,14.65217,14.65217,14.65217,14.65217,1000000.0
2007-12-24 21:42:00,14.65298,14.65298,14.65298,14.65298,1000000.0
2007-12-24 21:43:00,14.6398,14.65058,14.6398,14.65058,10000000.0
2007-12-24 21:44:00,14.65167,14.65218,14.65167,14.65218,14000000.0
2007-12-24 21:45:00,14.65348,14.65348,14.65297,14.65348,7000000.0
2007-12-24 21:48:00,14.65298,14.65348,14.65297,14.65348,11000000.0
2007-12-24 21:51:00,14.65111,14.65111,14.64215,14.64844,8000000.0
2007-12-24 21:52:00,14.65288,14.65288,14.65237,14.65237,8000000.0
2007-12-24 21:53:00,14.65121,14.65121,14.65001,14.65001,8000000.0
2007-12-24 21:54:00,14.65115,14.65115,14.64176,14.6483,8000000.0
2007-12-24 21:57:00,14.65186,14.65186,14.64117,14.64117,8000000.0
2007-12-24 21:59:00,14.6398,14.64945,14.6398,14.64945,7000000.0
2007-12-24 22:00:00,14.6499,14.6499,14.63962,14.63962,8000000.0
2007-12-24 22:01:00,14.63767,14.63768,14.63718,14.63718,10000000.0
2007-12-24 22:03:00,14.65098,14.65148,14.65097,14.65097,7000000.0
2007-12-24 22:06:00,14.65248,14.65248,14.65198,14.65198,8000000.0
2007-12-24 22:07:00,14.63569,14.63593,14.63369,14.63369,10000000.0
2007-12-24 22:09:00,14.64797,14.64798,14.64797,14.64798,2000000.0
2007-12-24 22:10:00,14.63467,14.63518,14.63467,14.63518,7000000.0
2007-12-24 22:12:00,14.65098,14.65148,14.65097,14.65097,21000000.0
2007-12-24 22:15:00,14.64848,14.64848,14.64797,14.64797,7000000.0
2007-12-24 22:17:00,14.63638,14.63638,14.63587,14.63587,8000000.0
2007-12-24 22:18:00,14.64968,14.64968,14.63501,14.63501,11000000.0
2007-12-24 22:20:00,14.63518,14.63518,14.63467,14.63468,7000000.0
2007-12-24 22:21:00,14.65147,14.65147,14.65147,14.65147,1000000.0
2007-12-24 22:22:00,14.63354,14.63565,14.63354,14.63565,8000000.0
2007-12-24 22:23:00,14.63736,14.63873,14.63736,14.63873,11000000.0
2007-12-24 22:24:00,14.65398,14.65398,14.65397,14.65397,2000000.0
2007-12-24 22:27:00,14.65098,14.65148,14.65097,14.65097,9000000.0
2007-12-24 22:28:00,14.63717,14.63768,14.63717,14.63768,9000000.0
2007-12-24 22:47:00,14.63993,14.64173,14.63993,14.64,7000000.0
2007-12-24 22:53:00,14.64126,14.64199,14.64045,14.64133,7000000.0
2007-12-24 23:07:00,14.64177,14.64178,14.64127,14.64127,16000000.0
2007-12-24 23:08:00,14.63997,14.64048,14.63997,14.63997,7000000.0
2007-12-24 23:09:00,14.65397,14.65448,14.65397,14.65398,12000000.0
2007-12-24 23:11:00,14.63857,14.63902,14.63816,14.63817,13000000.0
2007-12-24 23:12:00,14.65065,14.65065,14.63925,14.63925,7000000.0
2007-12-24 23:13:00,14.63868,14.63918,14.63868,14.63868,3000000.0
2007-12-24 23:15:00,14.65087,14.65087,14.63914,14.63914,8000000.0
2007-12-24 23:18:00,14.65247,14.65248,14.65198,14.65198,7000000.0
2007-12-24 23:21:00,14.65047,14.65048,14.64997,14.64998,8000000.0
2007-12-24 23:22:00,14.63607,14.63658,14.63607,14.63658,11000000.0
2007-12-24 23:23:00,14.63466,14.63616,14.63401,14.63616,9000000.0
2007-12-24 23:24:00,14.65048,14.65048,14.64997,14.65048,11000000.0
2007-12-24 23:25:00,14.63511,14.63616,14.63511,14.63584,11000000.0
2007-12-24 23:27:00,14.64757,14.64757,14.63583,14.63593,8000000.0
2007-12-24 23:29:00,14.63478,14.63478,14.63477,14.63477,2000000.0
2007-12-24 23:30:00,14.64834,14.64834,14.63684,14.63684,12000000.0
2007-12-24 23:31:00,14.63528,14.63528,14.63478,14.63527,9000000.0
2007-12-24 23:32:00,14.63376,14.63383,14.63283,14.63383,6000000.0
2007-12-24 23:33:00,14.64757,14.64757,14.63404,14.63404,9000000.0
2007-12-24 23:36:00,14.64421,14.64421,14.6308,14.6308,38000000.0
2007-12-24 23:37:00,14.63118,14.63356,14.63043,14.63273,7000000.0
2007-12-24 23:38:00,14.63125,14.63125,14.62984,14.62984,11000000.0
2007-12-24 23:39:00,14.6282,14.62849,14.62748,14.62748,8000000.0
2007-12-24 23:40:00,14.62934,14.6307,14.62934,14.6307,11000000.0
2007-12-24 23:43:00,14.63033,14.63086,14.62996,14.63086,10000000.0
2007-12-24 23:48:00,14.63203,14.63234,14.63112,14.63119,28000000.0
2007-12-24 23:50:00,14.63247,14.63247,14.62936,14.62936,7000000.0
2007-12-24 23:52:00,14.62718,14.62767,14.62718,14.62767,2000000.0
2007-12-24 23:53:00,14.62622,14.62622,14.62494,14.62529,5000000.0
2007-12-24 23:55:00,14.62637,14.62638,14.62587,14.62587,9000000.0
2007-12-25 00:00:00,14.64098,14.64148,14.64097,14.64148,11000000.0
2007-12-25 00:03:00,14.64247,14.64248,14.64197,14.64197,8000000.0
2007-12-25 00:06:00,14.64097,14.64147,14.64097,14.64098,8000000.0
2007-12-25 00:09:00,14.64098,14.64148,14.64097,14.64098,7000000.0
2007-12-25 00:12:00,14.63897,14.63948,14.63897,14.63897,5000000.0
2007-12-25 00:15:00,14.63898,14.63948,14.63897,14.63947,52000000.0
2007-12-25 00:18:00,14.63948,14.63948,14.63898,14.63898,5000000.0
2007-12-25 00:21:00,14.63798,14.63848,14.63797,14.63847,10000000.0
2007-12-25 00:24:00,14.63847,14.63848,14.63797,14.63797,8000000.0
2007-12-25 00:27:00,14.63847,14.63848,14.63797,14.63848,8000000.0
2007-12-25 00:30:00,14.63898,14.63948,14.63897,14.63948,8000000.0
2007-12-25 00:33:00,14.63648,14.63648,14.63598,14.63598,8000000.0
2007-12-25 00:36:00,14.63447,14.63448,14.63397,14.63398,5000000.0
2007-12-25 00:39:00,14.63598,14.63648,14.63597,14.63597,10000000.0
2007-12-25 00:42:00,14.64448,14.64448,14.64397,14.64397,8000000.0
2007-12-25 00:45:00,14.64447,14.64448,14.64397,14.64397,11000000.0
2007-12-25 00:48:00,14.64498,14.64548,14.64497,14.64547,8000000.0
2007-12-25 00:51:00,14.64397,14.64448,14.64397,14.64448,7000000.0
2007-12-25 00:54:00,14.64397,14.64447,14.64397,14.64447,8000000.0
2007-12-25 00:57:00,14.64248,14.64248,14.64197,14.64197,5000000.0
2007-12-25 01:00:00,14.64398,14.64448,14.64397,14.64397,8000000.0
2007-12-25 01:03:00,14.64348,14.64348,14.64297,14.64297,8000000.0
2007-12-25 01:06:00,14.64347,14.64348,14.64297,14.64348,8000000.0
2007-12-25 01:09:00,14.64398,14.64448,14.64397,14.64448,10000000.0
2007-12-25 02:03:00,14.63447,14.63448,14.63397,14.63397,8000000.0
2007-12-25 02:06:00,14.63247,14.63248,14.63197,14.63197,8000000.0
2007-12-25 02:09:00,14.63447,14.63448,14.63397,14.63397,8000000.0
2007-12-25 02:12:00,14.63447,14.63448,14.63397,14.63397,8000000.0
2007-12-25 02:15:00,14.63647,14.63648,14.63597,14.63597,8000000.0
2007-12-25 02:18:00,14.63247,14.63248,14.63197,14.63197,8000000.0
2007-12-25 02:21:00,14.63347,14.63348,14.63297,14.63297,8000000.0
2007-12-25 02:24:00,14.62947,14.62948,14.62897,14.62897,8000000.0
2007-12-25 02:27:00,14.62747,14.62748,14.62697,14.62697,8000000.0
2007-12-25 02:30:00,14.62747,14.62748,14.62697,14.62697,8000000.0
2007-12-25 02:33:00,14.62447,14.62448,14.62397,14.62397,8000000.0
2007-12-25 02:36:00,14.62547,14.62548,14.62497,14.62497,8000000.0
2007-12-25 02:39:00,14.62247,14.62248,14.62197,14.62197,8000000.0
2007-12-25 02:51:00,14.61847,14.61848,14.61797,14.61797,8000000.0
2007-12-25 02:54:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 02:57:00,14.61647,14.61648,14.61597,14.61597,8000000.0
2007-12-25 03:00:00,14.61647,14.61648,14.61597,14.61597,8000000.0
2007-12-25 03:03:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 03:06:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 03:09:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 03:12:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 03:15:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 03:18:00,14.61447,14.61448,14.61397,14.61397,8000000.0
2007-12-25 03:21:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 03:24:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 03:27:00,14.61647,14.61648,14.61597,14.61597,8000000.0
2007-12-25 03:30:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 03:33:00,14.62047,14.62048,14.61997,14.61997,8000000.0
2007-12-25 03:36:00,14.62547,14.62548,14.62497,14.62497,8000000.0
2007-12-25 03:39:00,14.61947,14.61948,14.61897,14.61897,8000000.0
2007-12-25 03:42:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 03:45:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 03:48:00,14.61647,14.61648,14.61597,14.61597,8000000.0
2007-12-25 03:51:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 03:54:00,14.61047,14.61048,14.60997,14.60997,8000000.0
2007-12-25 03:57:00,14.61147,14.61148,14.61097,14.61097,8000000.0
2007-12-25 04:00:00,14.61113,14.61138,14.60984,14.60984,7000000.0
2007-12-25 04:01:00,14.61087,14.61087,14.61037,14.61087,6000000.0
2007-12-25 04:03:00,14.61247,14.61247,14.61197,14.61198,5000000.0
2007-12-25 04:04:00,14.61189,14.61195,14.61051,14.61195,8000000.0
2007-12-25 04:05:00,14.61286,14.61366,14.61286,14.61294,7000000.0
2007-12-25 04:06:00,14.61451,14.61451,14.61397,14.61405,5000000.0
2007-12-25 04:07:00,14.61298,14.61344,14.61256,14.61256,9000000.0
2007-12-25 04:08:00,14.61314,14.61364,14.61303,14.61364,15000000.0
2007-12-25 04:09:00,14.61397,14.61448,14.61397,14.61448,7000000.0
2007-12-25 04:10:00,14.61372,14.61433,14.61261,14.61276,8000000.0
2007-12-25 04:11:00,14.61261,14.61318,14.61258,14.61258,9000000.0
2007-12-25 04:12:00,14.61156,14.61162,14.61112,14.61112,7000000.0
2007-12-25 04:13:00,14.61075,14.61111,14.61075,14.61111,2000000.0
2007-12-25 04:15:00,14.61234,14.61234,14.61053,14.61053,8000000.0
2007-12-25 04:16:00,14.6097,14.61024,14.60941,14.61024,8000000.0
2007-12-25 04:17:00,14.60925,14.60936,14.60824,14.60824,8000000.0
2007-12-25 04:18:00,14.60899,14.60899,14.6069,14.60734,6000000.0
2007-12-25 04:19:00,14.60428,14.60501,14.60372,14.60372,7000000.0
2007-12-25 04:20:00,14.60468,14.60468,14.60417,14.60418,7000000.0
2007-12-25 04:21:00,14.60547,14.60547,14.60498,14.60498,2000000.0
2007-12-25 04:22:00,14.60706,14.60706,14.60577,14.60659,8000000.0
2007-12-25 04:23:00,14.60608,14.60645,14.60567,14.60645,13000000.0
2007-12-25 04:24:00,14.60769,14.60769,14.60611,14.60684,11000000.0
2007-12-25 04:25:00,14.6062,14.60704,14.606,14.60704,4000000.0
2007-12-25 04:26:00,14.60799,14.60841,14.60752,14.60752,8000000.0
2007-12-25 04:27:00,14.60822,14.60822,14.607,14.60739,5000000.0
2007-12-25 04:28:00,14.60972,14.60972,14.60835,14.60873,8000000.0
2007-12-25 04:29:00,14.60658,14.60658,14.60607,14.60658,7000000.0
2007-12-25 04:30:00,14.60699,14.60771,14.60699,14.6075,7000000.0
2007-12-25 04:31:00,14.60727,14.60728,14.60678,14.60678,9000000.0
2007-12-25 04:32:00,14.60708,14.60708,14.60657,14.60708,8000000.0
2007-12-25 04:33:00,14.60836,14.60836,14.60725,14.60727,7000000.0
2007-12-25 04:34:00,14.60812,14.60812,14.60659,14.60765,9000000.0
2007-12-25 04:35:00,14.6077,14.60807,14.60725,14.6073,11000000.0
2007-12-25 04:36:00,14.60902,14.60902,14.60759,14.60828,6000000.0
2007-12-25 04:37:00,14.60726,14.60778,14.60699,14.60722,11000000.0
2007-12-25 04:38:00,14.60743,14.60743,14.60661,14.60661,8000000.0
2007-12-25 04:39:00,14.60719,14.60719,14.60618,14.60695,7000000.0
2007-12-25 04:40:00,14.60599,14.60639,14.60529,14.6056,8000000.0
2007-12-25 04:42:00,14.60698,14.60747,14.60697,14.60747,8000000.0
2007-12-25 04:43:00,14.60457,14.60519,14.60426,14.60519,11000000.0
2007-12-25 04:44:00,14.60563,14.60578,14.60528,14.60548,7000000.0
2007-12-25 04:45:00,14.60788,14.60802,14.60567,14.60572,7000000.0
2007-12-25 04:46:00,14.60597,14.60598,14.60548,14.60598,7000000.0
2007-12-25 04:48:00,14.60816,14.60816,14.60634,14.60634,7000000.0
2007-12-25 04:50:00,14.60686,14.60764,14.60673,14.60764,8000000.0
2007-12-25 04:51:00,14.6083,14.6083,14.60732,14.6074,8000000.0
2007-12-25 04:54:00,14.60866,14.60876,14.60693,14.60693,5000000.0
2007-12-25 04:57:00,14.60806,14.60806,14.6043,14.60461,8000000.0
2007-12-25 04:58:00,14.60343,14.60433,14.60343,14.60433,8000000.0
2007-12-25 04:59:00,14.60239,14.60352,14.60132,14.60328,10000000.0
2007-12-25 05:00:00,14.60619,14.60619,14.60339,14.6043,11000000.0
2007-12-25 05:01:00,14.60306,14.60315,14.60279,14.60315,8000000.0
2007-12-25 05:02:00,14.60245,14.60266,14.60209,14.60209,10000000.0
2007-12-25 05:03:00,14.60237,14.60237,14.60159,14.60191,8000000.0
2007-12-25 05:05:00,14.60173,14.60173,14.60074,14.60074,8000000.0
2007-12-25 05:06:00,14.60248,14.60248,14.60197,14.60197,7000000.0
2007-12-25 05:07:00,14.60027,14.60111,14.59906,14.59906,7000000.0
2007-12-25 05:08:00,14.59979,14.60025,14.59942,14.60025,16000000.0
2007-12-25 05:09:00,14.6019,14.6019,14.59928,14.59928,8000000.0
2007-12-25 05:10:00,14.60034,14.60041,14.59924,14.59924,7000000.0
2007-12-25 05:12:00,14.60097,14.60147,14.60097,14.60098,5000000.0
2007-12-25 05:13:00,14.59957,14.59957,14.59957,14.59957,1000000.0
2007-12-25 05:15:00,14.60298,14.60298,14.60297,14.60298,7000000.0
2007-12-25 05:16:00,14.59947,14.60075,14.59947,14.59991,10000000.0
2007-12-25 05:17:00,14.59849,14.6002,14.59849,14.59928,9000000.0
2007-12-25 05:18:00,14.59954,14.59998,14.59892,14.59892,10000000.0
2007-12-25 05:19:00,14.59817,14.59817,14.59325,14.5937,6000000.0
2007-12-25 05:20:00,14.59561,14.59784,14.5949,14.5966,15000000.0
2007-12-25 05:21:00,14.59914,14.59914,14.59732,14.59732,7000000.0
2007-12-25 05:22:00,14.59818,14.59818,14.59767,14.59768,7000000.0
2007-12-25 05:24:00,14.60015,14.60015,14.59911,14.59911,4000000.0
2007-12-25 05:25:00,14.59889,14.59967,14.59855,14.59967,7000000.0
2007-12-25 05:27:00,14.60204,14.60204,14.60091,14.60133,5000000.0
2007-12-25 05:28:00,14.60121,14.60251,14.60121,14.60193,6000000.0
2007-12-25 05:29:00,14.6028,14.60365,14.60276,14.60365,11000000.0
2007-12-25 05:30:00,14.60507,14.60507,14.60304,14.60304,8000000.0
2007-12-25 05:31:00,14.60337,14.60388,14.60337,14.60388,7000000.0
2007-12-25 05:32:00,14.60463,14.60463,14.60336,14.6035,15000000.0
2007-12-25 05:33:00,14.60419,14.60419,14.60374,14.60383,5000000.0
2007-12-25 05:34:00,14.60317,14.60448,14.60317,14.6041,8000000.0
2007-12-25 05:35:00,14.60467,14.60468,14.60417,14.60468,5000000.0
2007-12-25 05:36:00,14.60465,14.60485,14.60356,14.60356,10000000.0
2007-12-25 05:39:00,14.60576,14.60576,14.60314,14.60314,7000000.0
2007-12-25 05:40:00,14.60199,14.60245,14.60199,14.6023,9000000.0
2007-12-25 05:41:00,14.60187,14.60236,14.60161,14.60174,16000000.0
2007-12-25 05:42:00,14.60348,14.60348,14.60298,14.60317,5000000.0
2007-12-25 05:43:00,14.6044,14.60487,14.60411,14.60459,7000000.0
2007-12-25 05:44:00,14.60344,14.60375,14.603,14.60327,9000000.0
2007-12-25 05:45:00,14.60508,14.60508,14.60267,14.60337,9000000.0
2007-12-25 05:48:00,14.60747,14.60747,14.60747,14.60747,1000000.0
2007-12-25 05:49:00,14.60358,14.60358,14.60307,14.60307,7000000.0
2007-12-25 05:50:00,14.60227,14.60324,14.60227,14.60286,8000000.0
2007-12-25 05:51:00,14.60582,14.60582,14.60195,14.60195,8000000.0
2007-12-25 05:54:00,14.59446,14.60079,14.59446,14.59983,7000000.0
2007-12-25 05:55:00,14.60207,14.60258,14.60207,14.60207,10000000.0
2007-12-25 05:56:00,14.60168,14.60218,14.60167,14.60218,10000000.0
2007-12-25 05:57:00,14.60281,14.60289,14.6022,14.6022,7000000.0
2007-12-25 05:58:00,14.60032,14.60032,14.59956,14.59956,6000000.0
2007-12-25 05:59:00,14.60025,14.60066,14.59983,14.60022,7000000.0
2007-12-25 06:00:00,14.60147,14.60147,14.59993,14.60134,12000000.0
2007-12-25 06:01:00,14.60291,14.6034,14.60235,14.60235,7000000.0
2007-12-25 06:02:00,14.60207,14.60208,14.60157,14.60207,14000000.0
2007-12-25 06:03:00,14.60411,14.60411,14.60097,14.60097,9000000.0
2007-12-25 06:04:00,14.60218,14.60218,14.60168,14.60168,11000000.0
2007-12-25 06:06:00,14.6023,14.6023,14.60106,14.60144,12000000.0
2007-12-25 06:07:00,14.59999,14.60039,14.59923,14.59923,10000000.0
2007-12-25 06:08:00,14.60037,14.60088,14.60037,14.60038,11000000.0
2007-12-25 06:09:00,14.60175,14.60175,14.59946,14.59946,11000000.0
2007-12-25 06:10:00,14.60038,14.60087,14.60038,14.60087,7000000.0
2007-12-25 06:11:00,14.60108,14.60296,14.60108,14.60269,9000000.0
2007-12-25 06:12:00,14.6034,14.60462,14.60263,14.60349,11000000.0
2007-12-25 06:13:00,14.60396,14.60564,14.60338,14.60342,8000000.0
2007-12-25 06:14:00,14.60611,14.60814,14.60611,14.60697,11000000.0
2007-12-25 06:15:00,14.6076,14.60957,14.60658,14.60957,13000000.0
2007-12-25 06:16:00,14.60834,14.60897,14.60715,14.60737,9000000.0
2007-12-25 06:17:00,14.60612,14.60667,14.60607,14.60658,8000000.0
2007-12-25 06:18:00,14.60786,14.60786,14.6062,14.60662,7000000.0
2007-12-25 06:19:00,14.60649,14.60649,14.60538,14.60555,4000000.0
2007-12-25 06:21:00,14.60623,14.60623,14.60368,14.60368,8000000.0
2007-12-25 06:23:00,14.60466,14.60626,14.60465,14.60484,6000000.0
2007-12-25 06:24:00,14.60661,14.60774,14.60497,14.60546,11000000.0
2007-12-25 06:25:00,14.60557,14.60615,14.60557,14.60605,7000000.0
2007-12-25 06:26:00,14.60476,14.60701,14.60476,14.60701,10000000.0
2007-12-25 06:27:00,14.60904,14.6092,14.60765,14.60901,7000000.0
2007-12-25 06:28:00,14.60782,14.60798,14.60636,14.60653,8000000.0
2007-12-25 06:29:00,14.60476,14.60593,14.60476,14.60593,7000000.0
2007-12-25 06:30:00,14.60707,14.60707,14.60521,14.60564,14000000.0
2007-12-25 06:31:00,14.60673,14.60696,14.60581,14.60641,8000000.0
2007-12-25 06:32:00,14.6051,14.6051,14.60221,14.60221,7000000.0
2007-12-25 06:33:00,14.60647,14.60648,14.60647,14.60648,7000000.0
2007-12-25 06:35:00,14.60321,14.60321,14.60176,14.60176,8000000.0
2007-12-25 06:36:00,14.60152,14.60199,14.60055,14.60055,8000000.0
2007-12-25 06:37:00,14.60202,14.60253,14.60202,14.60253,2000000.0
2007-12-25 06:38:00,14.60257,14.60258,14.60207,14.60208,8000000.0
2007-12-25 06:39:00,14.60361,14.60374,14.60326,14.60363,5000000.0
2007-12-25 06:40:00,14.60388,14.60388,14.60387,14.60387,2000000.0
2007-12-25 06:41:00,14.60518,14.60518,14.60467,14.60467,7000000.0
2007-12-25 06:42:00,14.60554,14.60604,14.60534,14.60542,10000000.0
2007-12-25 06:43:00,14.60387,14.60388,14.60337,14.60388,7000000.0
2007-12-25 06:44:00,14.60347,14.60348,14.60298,14.60347,8000000.0
2007-12-25 06:45:00,14.60338,14.60388,14.60337,14.60387,8000000.0
2007-12-25 06:47:00,14.60407,14.60471,14.60359,14.60359,30000000.0
2007-12-25 06:49:00,14.60352,14.60379,14.60308,14.60354,10000000.0
2007-12-25 06:50:00,14.60372,14.60372,14.60289,14.60297,11000000.0
2007-12-25 06:51:00,14.60448,14.60448,14.60397,14.60447,11000000.0
2007-12-25 06:52:00,14.60093,14.60112,14.60071,14.60075,4000000.0
2007-12-25 06:53:00,14.60007,14.60007,14.59883,14.60002,9000000.0
2007-12-25 06:54:00,14.60211,14.60211,14.59952,14.60062,9000000.0
2007-12-25 06:55:00,14.60287,14.60338,14.60287,14.60338,2000000.0
2007-12-25 06:56:00,14.60097,14.60148,14.60097,14.60148,7000000.0
2007-12-25 06:57:00,14.60269,14.60295,14.60167,14.60167,8000000.0
2007-12-25 06:58:00,14.60271,14.60271,14.60101,14.60152,6000000.0
2007-12-25 06:59:00,14.60056,14.60234,14.60056,14.60207,8000000.0
2007-12-25 07:00:00,14.60498,14.60548,14.60497,14.60497,8000000.0
2007-12-25 07:02:00,14.60329,14.60329,14.60212,14.60226,8000000.0
2007-12-25 07:03:00,14.60447,14.60448,14.60397,14.60448,9000000.0
2007-12-25 07:05:00,14.60246,14.60345,14.60204,14.60345,9000000.0
2007-12-25 07:06:00,14.60347,14.60348,14.60298,14.60348,7000000.0
2007-12-25 07:08:00,14.60348,14.60383,14.60299,14.60299,10000000.0
2007-12-25 07:09:00,14.60408,14.60489,14.60408,14.60489,3000000.0
2007-12-25 07:10:00,14.60347,14.60425,14.60347,14.60402,9000000.0
2007-12-25 07:12:00,14.60514,14.60514,14.60378,14.60463,9000000.0
2007-12-25 07:13:00,14.60304,14.6037,14.60303,14.6032,7000000.0
2007-12-25 07:14:00,14.60418,14.60468,14.60418,14.60468,7000000.0
2007-12-25 07:15:00,14.60438,14.60438,14.60313,14.60351,7000000.0
2007-12-25 07:18:00,14.60847,14.60848,14.60797,14.60848,8000000.0
2007-12-25 07:19:00,14.60385,14.60433,14.60352,14.60398,11000000.0
2007-12-25 07:21:00,14.60547,14.60547,14.60497,14.60497,2000000.0
2007-12-25 07:22:00,14.60284,14.60389,14.60284,14.60343,11000000.0
2007-12-25 07:23:00,14.60338,14.60338,14.60287,14.60338,21000000.0
2007-12-25 07:24:00,14.60375,14.60397,14.60244,14.60244,8000000.0
2007-12-25 07:25:00,14.60398,14.60398,14.60347,14.60398,9000000.0
2007-12-25 07:26:00,14.60506,14.60625,14.60506,14.6059,10000000.0
2007-12-25 07:27:00,14.60774,14.60812,14.60747,14.60747,7000000.0
2007-12-25 07:28:00,14.6086,14.60876,14.6064,14.6064,7000000.0
2007-12-25 07:29:00,14.60812,14.60929,14.60792,14.60867,8000000.0
2007-12-25 07:30:00,14.60994,14.61037,14.60842,14.60876,9000000.0
2007-12-25 07:32:00,14.60748,14.60798,14.60748,14.60748,7000000.0
2007-12-25 07:33:00,14.61247,14.61248,14.61197,14.61247,8000000.0
2007-12-25 07:34:00,14.60737,14.60787,14.60737,14.60737,8000000.0
2007-12-25 07:36:00,14.60789,14.60847,14.60748,14.60748,18000000.0
2007-12-25 07:37:00,14.60737,14.60788,14.60737,14.60738,10000000.0
2007-12-25 07:39:00,14.61147,14.61148,14.61097,14.61148,7000000.0
2007-12-25 07:41:00,14.60797,14.60848,14.60797,14.60847,10000000.0
2007-12-25 07:42:00,14.60967,14.60989,14.6083,14.60838,7000000.0
2007-12-25 07:44:00,14.60717,14.60767,14.60717,14.60718,8000000.0
2007-12-25 07:45:00,14.60998,14.61047,14.60997,14.60997,7000000.0
2007-12-25 07:46:00,14.60843,14.60859,14.60816,14.60843,8000000.0
2007-12-25 07:47:00,14.60868,14.60914,14.60849,14.60849,7000000.0
2007-12-25 07:48:00,14.61117,14.61117,14.60908,14.60924,11000000.0
2007-12-25 07:51:00,14.61044,14.6129,14.61043,14.6129,11000000.0
2007-12-25 07:52:00,14.61322,14.61361,14.61322,14.61333,7000000.0
2007-12-25 07:53:00,14.61481,14.61591,14.61481,14.61579,9000000.0
2007-12-25 07:54:00,14.61648,14.61651,14.61509,14.61651,9000000.0
2007-12-25 07:55:00,14.61719,14.6193,14.61719,14.61806,11000000.0
2007-12-25 07:56:00,14.6194,14.62058,14.6194,14.6197,10000000.0
2007-12-25 07:57:00,14.62151,14.62151,14.6197,14.6197,4000000.0
2007-12-25 07:59:00,14.61848,14.61895,14.61816,14.61853,11000000.0
2007-12-25 08:00:00,14.62047,14.62118,14.61909,14.62053,45000000.0
2007-12-25 08:01:00,14.62261,14.62261,14.62104,14.62211,10000000.0
2007-12-25 08:02:00,14.623,14.62392,14.62256,14.62256,12000000.0
2007-12-25 08:03:00,14.62359,14.62359,14.62236,14.62256,7000000.0
2007-12-25 08:04:00,14.62387,14.62387,14.6207,14.6207,8000000.0
2007-12-25 08:05:00,14.62206,14.62227,14.62067,14.62067,8000000.0
2007-12-25 08:06:00,14.62075,14.62092,14.61997,14.62038,8000000.0
2007-12-25 08:07:00,14.62167,14.62218,14.62167,14.62167,7000000.0
2007-12-25 08:08:00,14.62246,14.62324,14.62234,14.62234,11000000.0
2007-12-25 08:09:00,14.62276,14.62327,14.62191,14.62191,21000000.0
2007-12-25 08:10:00,14.62262,14.62262,14.62032,14.62057,11000000.0
2007-12-25 08:11:00,14.61922,14.6208,14.61922,14.6208,11000000.0
2007-12-25 08:12:00,14.62221,14.62221,14.62,14.62,7000000.0
2007-12-25 08:13:00,14.62002,14.62165,14.62002,14.62102,11000000.0
2007-12-25 08:14:00,14.62233,14.62326,14.62233,14.62285,13000000.0
2007-12-25 08:15:00,14.62402,14.62402,14.6211,14.6211,10000000.0
2007-12-25 08:16:00,14.62137,14.62244,14.62004,14.62244,11000000.0
2007-12-25 08:17:00,14.62147,14.62205,14.62058,14.62161,21000000.0
2007-12-25 08:18:00,14.62179,14.62207,14.62,14.62,8000000.0
2007-12-25 08:19:00,14.62049,14.62142,14.62049,14.62142,9000000.0
2007-12-25 08:20:00,14.62057,14.62133,14.62057,14.62092,11000000.0
2007-12-25 08:21:00,14.62284,14.62323,14.62122,14.62122,11000000.0
2007-12-25 08:22:00,14.62196,14.62196,14.62111,14.62152,9000000.0
2007-12-25 08:23:00,14.62154,14.62434,14.62154,14.62434,7000000.0
2007-12-25 08:24:00,14.62602,14.62602,14.62414,14.62508,10000000.0
2007-12-25 08:25:00,14.62553,14.62553,14.62486,14.62505,5000000.0
2007-12-25 08:26:00,14.62508,14.62508,14.62332,14.62358,9000000.0
2007-12-25 08:27:00,14.62518,14.62518,14.62115,14.62115,13000000.0
2007-12-25 08:28:00,14.62303,14.62387,14.62282,14.62375,11000000.0
2007-12-25 08:29:00,14.62551,14.62569,14.62506,14.62506,10000000.0
2007-12-25 08:30:00,14.62667,14.62667,14.62535,14.62535,11000000.0
2007-12-25 08:31:00,14.62574,14.62574,14.62378,14.62378,8000000.0
2007-12-25 08:32:00,14.62538,14.62579,14.62419,14.62515,39000000.0
2007-12-25 08:33:00,14.62394,14.62394,14.62223,14.6224,7000000.0
2007-12-25 08:34:00,14.62297,14.62347,14.6227,14.62306,11000000.0
2007-12-25 08:35:00,14.62287,14.62338,14.62287,14.62337,8000000.0
2007-12-25 08:36:00,14.6252,14.6252,14.6239,14.62457,8000000.0
2007-12-25 08:37:00,14.62397,14.62398,14.62347,14.62348,10000000.0
2007-12-25 08:38:00,14.62458,14.62458,14.62407,14.62458,7000000.0
2007-12-25 08:39:00,14.62606,14.62606,14.62414,14.62414,8000000.0
2007-12-25 08:40:00,14.62527,14.62528,14.62477,14.62528,8000000.0
2007-12-25 08:41:00,14.62603,14.62697,14.62583,14.62697,8000000.0
2007-12-25 08:42:00,14.627,14.62891,14.62672,14.62822,7000000.0
2007-12-25 08:43:00,14.62833,14.62833,14.62408,14.62408,7000000.0
2007-12-25 08:44:00,14.62298,14.62458,14.62285,14.62386,19000000.0
2007-12-25 08:45:00,14.62638,14.62638,14.62573,14.62602,8000000.0
2007-12-25 08:46:00,14.62749,14.62749,14.62577,14.62662,11000000.0
2007-12-25 08:48:00,14.62902,14.62902,14.62731,14.62731,8000000.0
2007-12-25 08:50:00,14.62667,14.62718,14.62667,14.62667,17000000.0
2007-12-25 08:51:00,14.62548,14.62548,14.62497,14.62498,9000000.0
2007-12-25 08:53:00,14.62588,14.62588,14.62537,14.62538,20000000.0
2007-12-25 08:54:00,14.6266,14.62679,14.62614,14.62614,10000000.0
2007-12-25 08:55:00,14.62538,14.62587,14.62537,14.62587,8000000.0
2007-12-25 08:56:00,14.62718,14.62718,14.62667,14.62717,11000000.0
2007-12-25 08:57:00,14.62859,14.62861,14.62663,14.62688,14000000.0
2007-12-25 08:58:00,14.62503,14.62503,14.62482,14.62482,2000000.0
2007-12-25 08:59:00,14.62408,14.62458,14.62407,14.62458,24000000.0
2007-12-25 09:00:00,14.62846,14.62846,14.62592,14.62788,7000000.0
2007-12-25 09:01:00,14.62731,14.62793,14.62701,14.62736,9000000.0
2007-12-25 09:03:00,14.62698,14.62748,14.62698,14.62698,7000000.0
2007-12-25 09:04:00,14.62797,14.62848,14.62797,14.62797,18000000.0
2007-12-25 09:05:00,14.62894,14.6296,14.62865,14.62907,12000000.0
2007-12-25 09:06:00,14.6312,14.63152,14.63011,14.63152,7000000.0
2007-12-25 09:07:00,14.63261,14.63531,14.63261,14.63473,9000000.0
2007-12-25 09:08:00,14.63411,14.63411,14.63167,14.63264,7000000.0
2007-12-25 09:09:00,14.63519,14.63541,14.63431,14.63512,8000000.0
2007-12-25 09:10:00,14.63328,14.63378,14.63327,14.63378,9000000.0
2007-12-25 09:11:00,14.63277,14.63327,14.63277,14.63278,7000000.0
2007-12-25 09:12:00,14.6361,14.6361,14.6339,14.63413,9000000.0
2007-12-25 09:13:00,14.63218,14.63268,14.63217,14.63217,13000000.0
2007-12-25 09:14:00,14.63328,14.63328,14.63277,14.63327,11000000.0
2007-12-25 09:15:00,14.63289,14.63388,14.63187,14.63197,10000000.0
2007-12-25 09:16:00,14.63197,14.63248,14.63197,14.63198,8000000.0
2007-12-25 09:17:00,14.63325,14.63359,14.63243,14.63274,15000000.0
2007-12-25 09:18:00,14.63398,14.63448,14.63397,14.63447,16000000.0
2007-12-25 09:19:00,14.63154,14.63256,14.63151,14.63232,7000000.0
2007-12-25 09:20:00,14.63247,14.63429,14.63247,14.63429,7000000.0
2007-12-25 09:21:00,14.63461,14.63461,14.6318,14.63319,11000000.0
2007-12-25 09:22:00,14.63187,14.63199,14.62942,14.62942,11000000.0
2007-12-25 09:23:00,14.62943,14.62994,14.629,14.62994,18000000.0
2007-12-25 09:24:00,14.63114,14.63234,14.63081,14.63234,10000000.0
2007-12-25 09:25:00,14.63164,14.6325,14.63107,14.6325,11000000.0
2007-12-25 09:26:00,14.63391,14.63499,14.63328,14.63499,13000000.0
2007-12-25 09:27:00,14.63389,14.63539,14.63381,14.63473,20000000.0
2007-12-25 09:28:00,14.63515,14.63544,14.63473,14.63475,18000000.0
2007-12-25 09:29:00,14.63354,14.63463,14.63132,14.63365,16000000.0
2007-12-25 09:30:00,14.63459,14.63459,14.63242,14.63242,7000000.0
2007-12-25 09:31:00,14.63093,14.63203,14.63093,14.63095,12000000.0
2007-12-25 09:32:00,14.6338,14.6343,14.63305,14.63333,25000000.0
2007-12-25 09:33:00,14.6357,14.63583,14.63416,14.63453,8000000.0
2007-12-25 09:34:00,14.63569,14.63569,14.63499,14.63529,11000000.0
2007-12-25 09:35:00,14.63398,14.63448,14.63397,14.63447,8000000.0
2007-12-25 09:36:00,14.63489,14.63489,14.63302,14.63378,7000000.0
2007-12-25 09:37:00,14.63427,14.63581,14.63412,14.6355,10000000.0
2007-12-25 09:38:00,14.63535,14.63572,14.63407,14.6344,25000000.0
2007-12-25 09:39:00,14.63792,14.63792,14.63336,14.63336,8000000.0
2007-12-25 09:40:00,14.63186,14.63327,14.63186,14.63283,8000000.0
2007-12-25 09:42:00,14.6363,14.6363,14.63271,14.63271,11000000.0
2007-12-25 09:43:00,14.63394,14.63498,14.63394,14.63417,7000000.0
2007-12-25 09:44:00,14.63488,14.63627,14.63488,14.63627,22000000.0
2007-12-25 09:45:00,14.63752,14.63752,14.63583,14.63583,8000000.0
2007-12-25 09:46:00,14.63513,14.63513,14.63344,14.63346,9000000.0
2007-12-25 09:47:00,14.63135,14.63141,14.62895,14.6292,27000000.0
2007-12-25 09:48:00,14.63131,14.63131,14.62999,14.62999,9000000.0
2007-12-25 09:49:00,14.62892,14.62892,14.62431,14.62516,9000000.0
2007-12-25 09:50:00,14.62457,14.62489,14.62199,14.62352,22000000.0
2007-12-25 09:51:00,14.62283,14.62347,14.62262,14.62293,23000000.0
2007-12-25 09:52:00,14.62123,14.62279,14.62123,14.62257,11000000.0
2007-12-25 09:53:00,14.62328,14.62328,14.62277,14.62328,14000000.0
2007-12-25 09:54:00,14.62387,14.62412,14.62267,14.62294,9000000.0
2007-12-25 09:55:00,14.62092,14.62379,14.62092,14.62379,7000000.0
2007-12-25 09:56:00,14.62216,14.6231,14.62138,14.62138,11000000.0
2007-12-25 09:57:00,14.62209,14.62483,14.62209,14.6242,19000000.0
2007-12-25 09:58:00,14.62207,14.62207,14.61991,14.62056,9000000.0
2007-12-25 09:59:00,14.61941,14.62111,14.61941,14.62111,12000000.0
2007-12-25 10:00:00,14.62638,14.62758,14.62325,14.62335,25000000.0
2007-12-25 10:01:00,14.62362,14.62389,14.62277,14.6231,12000000.0
2007-12-25 10:03:00,14.62447,14.62448,14.62397,14.62397,10000000.0
2007-12-25 10:06:00,14.62747,14.62748,14.62697,14.62698,19000000.0
2007-12-25 10:09:00,14.62647,14.62648,14.62597,14.62648,9000000.0
2007-12-25 10:12:00,14.62897,14.62948,14.62897,14.62948,7000000.0
2007-12-25 10:15:00,14.62998,14.63048,14.62998,14.63048,9000000.0
2007-12-25 10:18:00,14.63298,14.63348,14.63297,14.63348,10000000.0
2007-12-25 10:21:00,14.62947,14.62948,14.62897,14.62897,11000000.0
2007-12-25 10:24:00,14.63597,14.63648,14.63597,14.63597,8000000.0
2007-12-25 10:27:00,14.63648,14.63648,14.63597,14.63597,11000000.0
2007-12-25 10:30:00,14.63448,14.63448,14.63397,14.63398,8000000.0
2007-12-25 10:33:00,14.63198,14.63248,14.63197,14.63198,21000000.0
2007-12-25 10:36:00,14.63397,14.63448,14.63397,14.63447,11000000.0
2007-12-25 10:39:00,14.63197,14.63248,14.63197,14.63198,14000000.0
2007-12-25 10:42:00,14.63297,14.63348,14.63297,14.63348,16000000.0
2007-12-25 10:45:00,14.62997,14.63048,14.62997,14.63047,18000000.0
2007-12-25 10:48:00,14.63198,14.63248,14.63198,14.63248,8000000.0
2007-12-25 10:51:00,14.63747,14.63748,14.63697,14.63698,10000000.0
2007-12-25 10:54:00,14.63597,14.63648,14.63597,14.63648,8000000.0
2007-12-25 10:57:00,14.63647,14.63648,14.63597,14.63598,8000000.0
2007-12-25 11:00:00,14.62848,14.62848,14.62797,14.62798,18000000.0
2007-12-25 11:03:00,14.62647,14.62648,14.62597,14.62648,13000000.0
2007-12-25 11:06:00,14.63247,14.63248,14.63197,14.63247,29000000.0
2007-12-25 11:09:00,14.62347,14.62348,14.62297,14.62297,10000000.0
2007-12-25 11:12:00,14.63148,14.63148,14.63097,14.63098,39000000.0
2007-12-25 11:15:00,14.63248,14.63248,14.63197,14.63248,12000000.0
2007-12-25 11:18:00,14.63348,14.63348,14.63297,14.63297,20000000.0
2007-12-25 11:21:00,14.63297,14.63348,14.63297,14.63297,21000000.0
2007-12-25 11:24:00,14.63298,14.63348,14.63297,14.63297,8000000.0
2007-12-25 11:27:00,14.63347,14.63348,14.63297,14.63297,16000000.0
2007-12-25 11:30:00,14.62947,14.62948,14.62897,14.62948,13000000.0
2007-12-25 11:33:00,14.62998,14.63048,14.62997,14.63047,8000000.0
2007-12-25 11:36:00,14.62748,14.62748,14.62697,14.62747,8000000.0
2007-12-25 11:39:00,14.62498,14.62548,14.62497,14.62498,11000000.0
2007-12-25 11:42:00,14.62448,14.62448,14.62397,14.62448,9000000.0
2007-12-25 11:45:00,14.62698,14.62748,14.62697,14.62698,12000000.0
2007-12-25 11:48:00,14.62647,14.62648,14.62597,14.62647,7000000.0
2007-12-25 11:51:00,14.62348,14.62348,14.62297,14.62347,7000000.0
2007-12-25 11:54:00,14.62297,14.62348,14.62297,14.62297,13000000.0
2007-12-25 11:57:00,14.62347,14.62348,14.62297,14.62297,8000000.0
2007-12-25 12:00:00,14.62347,14.62348,14.62297,14.62297,16000000.0
2007-12-25 12:03:00,14.62347,14.62348,14.62297,14.62348,16000000.0
2007-12-25 12:06:00,14.62348,14.62348,14.62297,14.62298,27000000.0
2007-12-25 12:09:00,14.62298,14.62348,14.62297,14.62348,30000000.0
2007-12-25 12:12:00,14.62648,14.62648,14.62597,14.62597,18000000.0
2007-12-25 12:15:00,14.62997,14.63048,14.62997,14.62998,20000000.0
2007-12-25 12:18:00,14.63047,14.63048,14.62997,14.63047,33000000.0
2007-12-25 12:21:00,14.62698,14.62748,14.62697,14.62748,8000000.0
2007-12-25 12:24:00,14.62297,14.62348,14.62297,14.62297,32000000.0
2007-12-25 12:27:00,14.62847,14.62848,14.62797,14.62797,24000000.0
2007-12-25 12:30:00,14.63097,14.63148,14.63097,14.63097,8000000.0
2007-12-25 12:33:00,14.62797,14.62848,14.62797,14.62797,7000000.0
2007-12-25 12:36:00,14.62397,14.62448,14.62397,14.62447,22000000.0
2007-12-25 12:39:00,14.62448,14.62448,14.62397,14.62398,14000000.0
2007-12-25 12:42:00,14.62397,14.62448,14.62397,14.62448,11000000.0
2007-12-25 12:45:00,14.62547,14.62548,14.62498,14.62498,7000000.0
2007-12-25 12:48:00,14.62497,14.62548,14.62497,14.62497,8000000.0
2007-12-25 12:51:00,14.62798,14.62847,14.62797,14.62798,11000000.0
2007-12-25 12:54:00,14.62948,14.62948,14.62897,14.62897,8000000.0
2007-12-25 12:57:00,14.62597,14.62648,14.62597,14.62647,8000000.0
2007-12-25 13:00:00,14.62298,14.62348,14.62297,14.62348,16000000.0
2007-12-25 13:03:00,14.62147,14.62148,14.62097,14.62098,21000000.0
2007-12-25 13:06:00,14.62398,14.62448,14.62397,14.62397,12000000.0
2007-12-25 13:09:00,14.62447,14.62448,14.62397,14.62397,8000000.0
2007-12-25 13:12:00,14.62447,14.62447,14.62397,14.62397,9000000.0
2007-12-25 13:15:00,14.62098,14.62148,14.62097,14.62097,12000000.0
2007-12-25 13:18:00,14.61397,14.61448,14.61397,14.61448,7000000.0
2007-12-25 13:21:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 13:24:00,14.61247,14.61248,14.61197,14.61248,8000000.0
2007-12-25 13:27:00,14.61198,14.61248,14.61197,14.61197,11000000.0
2007-12-25 13:30:00,14.61198,14.61248,14.61197,14.61247,8000000.0
2007-12-25 13:33:00,14.61648,14.61648,14.61597,14.61598,11000000.0
2007-12-25 13:36:00,14.61197,14.61248,14.61197,14.61198,9000000.0
2007-12-25 13:39:00,14.61247,14.61247,14.61197,14.61247,9000000.0
2007-12-25 13:42:00,14.61198,14.61248,14.61197,14.61248,18000000.0
2007-12-25 13:45:00,14.61198,14.61247,14.61197,14.61197,10000000.0
2007-12-25 13:48:00,14.61197,14.61248,14.61197,14.61247,8000000.0
2007-12-25 13:51:00,14.61647,14.61648,14.61597,14.61597,8000000.0
2007-12-25 13:54:00,14.61247,14.61248,14.61197,14.61197,7000000.0
2007-12-25 13:57:00,14.61248,14.61248,14.61197,14.61198,7000000.0
2007-12-25 14:00:00,14.61198,14.61248,14.61197,14.61247,11000000.0
2007-12-25 14:03:00,14.61198,14.61248,14.61197,14.61247,8000000.0
2007-12-25 14:06:00,14.61248,14.61248,14.61197,14.61198,9000000.0
2007-12-25 14:09:00,14.61248,14.61248,14.61197,14.61198,9000000.0
2007-12-25 14:12:00,14.61247,14.61248,14.61197,14.61197,10000000.0
2007-12-25 14:15:00,14.61198,14.61248,14.61198,14.61247,8000000.0
2007-12-25 14:18:00,14.61247,14.61248,14.61197,14.61197,8000000.0
2007-12-25 14:21:00,14.61597,14.61648,14.61597,14.61597,10000000.0
2007-12-25 14:24:00,14.61197,14.61248,14.61197,14.61247,11000000.0
2007-12-25 14:27:00,14.61198,14.61248,14.61197,14.61198,8000000.0
2007-12-25 14:30:00,14.61198,14.61248,14.61197,14.61248,12000000.0
2007-12-25 14:33:00,14.61198,14.61248,14.61197,14.61248,11000000.0
2007-12-25 14:36:00,14.61197,14.61248,14.61197,14.61247,20000000.0
2007-12-25 14:39:00,14.61247,14.61247,14.61197,14.61197,10000000.0
2007-12-25 14:42:00,14.61648,14.61648,14.61597,14.61597,8000000.0
2007-12-25 14:45:00,14.61597,14.61648,14.61597,14.61597,7000000.0
2007-12-25 14:48:00,14.61647,14.61648,14.61597,14.61598,9000000.0
2007-12-25 14:51:00,14.62248,14.62248,14.62197,14.62198,7000000.0
2007-12-25 14:54:00,14.62198,14.62248,14.62197,14.62248,10000000.0
2007-12-25 14:57:00,14.62098,14.62148,14.62097,14.62147,23000000.0
2007-12-25 15:00:00,14.61947,14.61947,14.61897,14.61947,11000000.0
2007-12-25 15:03:00,14.61948,14.61948,14.61897,14.61897,9000000.0
2007-12-25 15:06:00,14.61947,14.61948,14.61897,14.61897,8000000.0
2007-12-25 15:09:00,14.61848,14.61848,14.61797,14.61798,7000000.0
2007-12-25 15:12:00,14.61948,14.61948,14.61898,14.61898,9000000.0
2007-12-25 15:15:00,14.61948,14.61948,14.61897,14.61898,10000000.0
2007-12-25 15:18:00,14.62447,14.62448,14.62398,14.62398,10000000.0
2007-12-25 15:21:00,14.62447,14.62448,14.62397,14.62397,8000000.0
2007-12-25 15:24:00,14.62398,14.62448,14.62397,14.62398,8000000.0
2007-12-25 15:27:00,14.61947,14.61948,14.61897,14.61947,7000000.0
2007-12-25 15:30:00,14.61947,14.61948,14.61897,14.61948,8000000.0
2007-12-25 15:33:00,14.62397,14.62447,14.62397,14.62447,8000000.0
2007-12-25 15:36:00,14.62398,14.62448,14.62397,14.62448,8000000.0
2007-12-25 15:39:00,14.62448,14.62448,14.62398,14.62448,8000000.0
2007-12-25 15:42:00,14.62398,14.62448,14.62397,14.62397,8000000.0
2007-12-25 15:45:00,14.62447,14.62448,14.62397,14.62447,9000000.0
2007-12-25 15:48:00,14.62398,14.62447,14.62397,14.62447,7000000.0
2007-12-25 15:51:00,14.62698,14.62748,14.62697,14.62697,9000000.0
2007-12-25 15:54:00,14.62347,14.62348,14.62297,14.62298,8000000.0
2007-12-25 15:57:00,14.62298,14.62348,14.62297,14.62297,11000000.0
2007-12-25 16:00:00,14.62348,14.62348,14.62297,14.62298,9000000.0
2007-12-25 16:03:00,14.62348,14.62348,14.62297,14.62347,11000000.0
2007-12-25 16:06:00,14.62347,14.62348,14.62298,14.62298,7000000.0
2007-12-25 16:09:00,14.62348,14.62348,14.62297,14.62348,8000000.0
2007-12-25 16:12:00,14.62848,14.62848,14.62798,14.62798,9000000.0
2007-12-25 16:15:00,14.62847,14.62848,14.62797,14.62848,7000000.0
2007-12-25 16:18:00,14.62847,14.62848,14.62797,14.62797,8000000.0
2007-12-25 16:21:00,14.62848,14.62848,14.62797,14.62798,9000000.0
2007-12-25 16:24:00,14.62548,14.62548,14.62497,14.62498,8000000.0
2007-12-25 16:27:00,14.62547,14.62548,14.62497,14.62498,9000000.0
2007-12-25 16:30:00,14.62547,14.62547,14.62497,14.62547,7000000.0
2007-12-25 16:33:00,14.62347,14.62348,14.62297,14.62348,7000000.0
2007-12-25 16:36:00,14.62347,14.62348,14.62297,14.62297,10000000.0
2007-12-25 16:39:00,14.61997,14.62048,14.61997,14.61997,7000000.0
2007-12-25 16:42:00,14.62298,14.62348,14.62297,14.62297,8000000.0
2007-12-25 16:45:00,14.62297,14.62348,14.62297,14.62347,9000000.0
2007-12-25 16:48:00,14.62347,14.62348,14.62297,14.62298,7000000.0
2007-12-25 16:51:00,14.62198,14.62248,14.62197,14.62248,10000000.0
2007-12-25 16:54:00,14.62198,14.62248,14.62198,14.62247,8000000.0
2007-12-25 16:57:00,14.62247,14.62248,14.62197,14.62247,7000000.0
2007-12-25 17:00:00,14.62248,14.62248,14.62197,14.62248,8000000.0
2007-12-25 17:03:00,14.62148,14.62148,14.62097,14.62097,9000000.0
2007-12-25 17:06:00,14.62148,14.62148,14.62098,14.62098,8000000.0
2007-12-25 17:09:00,14.62148,14.62148,14.62097,14.62098,7000000.0
2007-12-25 17:12:00,14.62148,14.62148,14.62098,14.62148,7000000.0
2007-12-25 17:15:00,14.62097,14.62147,14.62097,14.62098,8000000.0
2007-12-25 17:18:00,14.62098,14.62147,14.62097,14.62097,8000000.0
2007-12-25 17:21:00,14.62147,14.62148,14.62097,14.62097,8000000.0
2007-12-25 17:24:00,14.62098,14.62098,14.62097,14.62097,8000000.0
2007-12-25 17:27:00,14.62098,14.62148,14.62097,14.62147,8000000.0
2007-12-25 17:30:00,14.62147,14.62148,14.62097,14.62148,10000000.0
2007-12-25 17:33:00,14.62098,14.62148,14.62098,14.62098,8000000.0
2007-12-25 17:36:00,14.62097,14.62148,14.62097,14.62147,8000000.0
2007-12-25 17:39:00,14.62098,14.62148,14.62097,14.62097,11000000.0
2007-12-25 17:42:00,14.62097,14.62147,14.62097,14.62097,8000000.0
2007-12-25 17:45:00,14.62147,14.62148,14.62097,14.62148,10000000.0
2007-12-25 17:48:00,14.62497,14.62548,14.62497,14.62497,11000000.0
2007-12-25 17:51:00,14.62548,14.62548,14.62497,14.62497,8000000.0
2007-12-25 17:54:00,14.62498,14.62548,14.62498,14.62548,7000000.0
2007-12-25 17:57:00,14.62497,14.62548,14.62497,14.62548,9000000.0
2007-12-25 18:00:00,14.62548,14.62548,14.62497,14.62548,7000000.0
2007-12-25 18:03:00,14.62548,14.62548,14.62498,14.62547,8000000.0
2007-12-25 18:06:00,14.62498,14.62548,14.62498,14.62547,7000000.0
2007-12-25 18:09:00,14.62648,14.62648,14.62597,14.62648,7000000.0
2007-12-25 18:12:00,14.62648,14.62648,14.62597,14.62598,11000000.0
2007-12-25 18:15:00,14.62598,14.62648,14.62598,14.62598,9000000.0
2007-12-25 18:18:00,14.62648,14.62648,14.62597,14.62598,10000000.0
2007-12-25 18:21:00,14.61697,14.61748,14.61697,14.61698,8000000.0
2007-12-25 18:24:00,14.61747,14.61748,14.61697,14.61697,7000000.0
2007-12-25 18:27:00,14.61698,14.61748,14.61698,14.61747,9000000.0
2007-12-25 18:30:00,14.61747,14.61748,14.61697,14.61698,8000000.0
2007-12-25 18:33:00,14.61748,14.61748,14.61697,14.61748,11000000.0
2007-12-25 18:36:00,14.61747,14.61748,14.61697,14.61747,8000000.0
2007-12-25 18:39:00,14.61698,14.61748,14.61697,14.61698,7000000.0
2007-12-25 18:42:00,14.61698,14.61748,14.61697,14.61698,10000000.0
2007-12-25 18:45:00,14.61747,14.61748,14.61697,14.61747,8000000.0
2007-12-25 18:48:00,14.61748,14.61748,14.61698,14.61747,7000000.0
2007-12-25 18:51:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 18:54:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 18:57:00,14.61747,14.61748,14.61697,14.61748,8000000.0
2007-12-25 19:00:00,14.61697,14.61748,14.61697,14.61697,8000000.0
2007-12-25 19:03:00,14.61797,14.61848,14.61797,14.61847,8000000.0
2007-12-25 19:06:00,14.61797,14.61848,14.61797,14.61798,7000000.0
2007-12-25 19:09:00,14.61848,14.61848,14.61797,14.61848,7000000.0
2007-12-25 19:12:00,14.61697,14.61748,14.61697,14.61697,9000000.0
2007-12-25 19:15:00,14.61747,14.61748,14.61697,14.61748,8000000.0
2007-12-25 19:18:00,14.61748,14.61748,14.61697,14.61747,9000000.0
2007-12-25 19:21:00,14.61847,14.61848,14.61797,14.61797,8000000.0
2007-12-25 19:24:00,14.61847,14.61848,14.61797,14.61797,11000000.0
2007-12-25 19:27:00,14.61798,14.61798,14.61797,14.61798,7000000.0
2007-12-25 19:30:00,14.61798,14.61798,14.61797,14.61797,7000000.0
2007-12-25 19:33:00,14.61747,14.61748,14.61697,14.61698,7000000.0
2007-12-25 19:36:00,14.61698,14.61748,14.61697,14.61697,8000000.0
2007-12-25 19:39:00,14.61748,14.61748,14.61697,14.61748,5000000.0
2007-12-25 19:42:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 19:45:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 19:48:00,14.61698,14.61748,14.61697,14.61747,10000000.0
2007-12-25 19:51:00,14.61698,14.61748,14.61698,14.61698,11000000.0
2007-12-25 19:54:00,14.61698,14.61748,14.61697,14.61698,7000000.0
2007-12-25 19:57:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 20:00:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 20:03:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 20:06:00,14.61697,14.61747,14.61697,14.61747,7000000.0
2007-12-25 20:09:00,14.61698,14.61748,14.61697,14.61697,7000000.0
2007-12-25 20:12:00,14.61698,14.61748,14.61697,14.61747,9000000.0
2007-12-25 20:15:00,14.61747,14.61748,14.61697,14.61698,38000000.0
2007-12-25 20:18:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 20:21:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 20:24:00,14.61697,14.61748,14.61697,14.61748,8000000.0
2007-12-25 20:27:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 20:30:00,14.61697,14.61748,14.61697,14.61748,10000000.0
2007-12-25 20:33:00,14.61747,14.61748,14.61697,14.61697,10000000.0
2007-12-25 20:36:00,14.61748,14.61748,14.61697,14.61698,7000000.0
2007-12-25 20:39:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 20:42:00,14.61748,14.61748,14.61697,14.61698,7000000.0
2007-12-25 20:45:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 20:48:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 20:51:00,14.61748,14.61748,14.61697,14.61698,11000000.0
2007-12-25 20:54:00,14.61698,14.61748,14.61697,14.61747,8000000.0
2007-12-25 20:57:00,14.61647,14.61648,14.61597,14.61597,8000000.0
2007-12-25 21:00:00,14.61598,14.61648,14.61597,14.61648,7000000.0
2007-12-25 21:03:00,14.61747,14.61748,14.61697,14.61698,9000000.0
2007-12-25 21:06:00,14.61697,14.61748,14.61697,14.61748,10000000.0
2007-12-25 21:09:00,14.61747,14.61747,14.61697,14.61747,7000000.0
2007-12-25 21:12:00,14.61698,14.61748,14.61697,14.61748,8000000.0
2007-12-25 21:15:00,14.61697,14.61748,14.61697,14.61697,7000000.0
2007-12-25 21:18:00,14.61697,14.61748,14.61697,14.61748,8000000.0
2007-12-25 21:21:00,14.61748,14.61748,14.61697,14.61748,10000000.0
2007-12-25 21:24:00,14.61747,14.61748,14.61697,14.61747,8000000.0
2007-12-25 21:27:00,14.61748,14.61748,14.61697,14.61698,8000000.0
2007-12-25 21:30:00,14.61748,14.61748,14.61747,14.61747,7000000.0
2007-12-25 21:33:00,14.61748,14.61748,14.61697,14.61697,11000000.0
2007-12-25 21:36:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 21:39:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 21:42:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 21:45:00,14.61748,14.61748,14.61697,14.61748,7000000.0
2007-12-25 21:48:00,14.61698,14.61748,14.61697,14.61748,11000000.0
2007-12-25 21:51:00,14.61698,14.61747,14.61697,14.61747,8000000.0
2007-12-25 21:54:00,14.61697,14.61748,14.61697,14.61698,8000000.0
2007-12-25 21:57:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 22:00:00,14.61697,14.61747,14.61697,14.61698,8000000.0
2007-12-25 22:03:00,14.61698,14.61748,14.61697,14.61697,7000000.0
2007-12-25 22:06:00,14.61748,14.61748,14.61698,14.61698,8000000.0
2007-12-25 22:09:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 22:12:00,14.61698,14.61748,14.61697,14.61697,21000000.0
2007-12-25 22:15:00,14.61748,14.61748,14.61697,14.61697,7000000.0
2007-12-25 22:18:00,14.61748,14.61748,14.61697,14.61748,11000000.0
2007-12-25 22:21:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 22:24:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 22:27:00,14.61698,14.61748,14.61697,14.61697,9000000.0
2007-12-25 22:30:00,14.61748,14.61748,14.61697,14.61747,10000000.0
2007-12-25 22:33:00,14.61747,14.61747,14.61697,14.61698,11000000.0
2007-12-25 22:36:00,14.61748,14.61748,14.61697,14.61697,7000000.0
2007-12-25 22:39:00,14.61697,14.61748,14.61697,14.61747,7000000.0
2007-12-25 22:42:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 22:45:00,14.61698,14.61748,14.61697,14.61747,8000000.0
2007-12-25 22:48:00,14.61697,14.61747,14.61697,14.61747,7000000.0
2007-12-25 22:51:00,14.61748,14.61748,14.61697,14.61698,11000000.0
2007-12-25 22:54:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 22:57:00,14.61747,14.61748,14.61698,14.61748,7000000.0
2007-12-25 23:00:00,14.61697,14.61747,14.61697,14.61697,10000000.0
2007-12-25 23:03:00,14.61848,14.61848,14.61797,14.61848,7000000.0
2007-12-25 23:06:00,14.62697,14.62748,14.62697,14.62747,12000000.0
2007-12-25 23:09:00,14.61897,14.61948,14.61897,14.61898,12000000.0
2007-12-25 23:12:00,14.61697,14.61748,14.61697,14.61748,7000000.0
2007-12-25 23:15:00,14.61697,14.61748,14.61697,14.61748,8000000.0
2007-12-25 23:18:00,14.61747,14.61748,14.61698,14.61698,7000000.0
2007-12-25 23:21:00,14.61747,14.61748,14.61697,14.61698,8000000.0
2007-12-25 23:24:00,14.61748,14.61748,14.61697,14.61748,11000000.0
2007-12-25 23:27:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 23:30:00,14.61698,14.61748,14.61697,14.61697,12000000.0
2007-12-25 23:33:00,14.61748,14.61748,14.61697,14.61748,9000000.0
2007-12-25 23:36:00,14.61747,14.61748,14.61697,14.61698,38000000.0
2007-12-25 23:39:00,14.61698,14.61748,14.61697,14.61698,8000000.0
2007-12-25 23:42:00,14.61697,14.61748,14.61697,14.61698,13000000.0
2007-12-25 23:45:00,14.61698,14.61748,14.61697,14.61748,11000000.0
2007-12-25 23:48:00,14.61698,14.61748,14.61697,14.61697,28000000.0
2007-12-25 23:51:00,14.61698,14.61747,14.61697,14.61747,7000000.0
2007-12-25 23:54:00,14.62498,14.62548,14.62497,14.62497,11000000.0
2007-12-25 23:57:00,14.62498,14.62547,14.62497,14.62497,7000000.0
2007-12-26 00:00:00,14.61998,14.62048,14.61997,14.62048,11000000.0
2007-12-26 00:03:00,14.62447,14.62448,14.62397,14.62397,8000000.0
2007-12-26 00:06:00,14.62397,14.62447,14.62397,14.62398,8000000.0
2007-12-26 00:09:00,14.62298,14.62348,14.62297,14.62298,7000000.0
2007-12-26 00:12:00,14.62297,14.62348,14.62297,14.62297,5000000.0
2007-12-26 00:15:00,14.62298,14.62348,14.62297,14.62347,52000000.0
2007-12-26 00:18:00,14.62648,14.62648,14.62598,14.62598,5000000.0
2007-12-26 00:21:00,14.62298,14.62348,14.62297,14.62347,10000000.0
2007-12-26 00:24:00,14.62547,14.62548,14.62497,14.62497,8000000.0
2007-12-26 00:27:00,14.62547,14.62548,14.62497,14.62548,8000000.0
2007-12-26 00:30:00,14.62498,14.62548,14.62497,14.62548,8000000.0
2007-12-26 00:33:00,14.62648,14.62648,14.62598,14.62598,8000000.0
2007-12-26 00:36:00,14.62447,14.62448,14.62397,14.62398,5000000.0
2007-12-26 00:39:00,14.62498,14.62548,14.62497,14.62497,10000000.0
2007-12-26 00:42:00,14.63248,14.63248,14.63197,14.63197,8000000.0
2007-12-26 00:45:00,14.63547,14.63548,14.63497,14.63497,11000000.0
2007-12-26 00:48:00,14.63798,14.63848,14.63797,14.63847,8000000.0
2007-12-26 00:51:00,14.64497,14.64548,14.64497,14.64548,7000000.0
2007-12-26 00:54:00,14.64497,14.64547,14.64497,14.64547,8000000.0
2007-12-26 00:57:00,14.64248,14.64248,14.64197,14.64197,5000000.0
2007-12-26 01:00:00,14.64898,14.64948,14.64897,14.64897,8000000.0
2007-12-26 01:06:00,14.64847,14.64848,14.64797,14.64848,8000000.0
2007-12-26 01:09:00,14.65198,14.65248,14.65197,14.65248,10000000.0
2007-12-26 01:12:00,14.65248,14.65248,14.65197,14.65197,7000000.0
2007-12-26 01:15:00,14.64747,14.64748,14.64697,14.64697,8000000.0
2007-12-26 01:18:00,14.63747,14.63748,14.63697,14.63697,8000000.0
2007-12-26 01:21:00,14.63447,14.63448,14.63397,14.63397,8000000.0
2007-12-26 01:24:00,14.63047,14.63048,14.62997,14.62997,8000000.0
2007-12-26 01:27:00,14.63197,14.63248,14.63197,14.63248,10000000.0
2007-12-26 01:30:00,14.63747,14.63748,14.63697,14.63697,8000000.0
2007-12-26 01:33:00,14.63547,14.63548,14.63497,14.63497,8000000.0
2007-12-26 01:45:00,14.62998,14.63048,14.62997,14.63047,7000000.0
2007-12-26 01:48:00,14.63248,14.63248,14.63197,14.63197,8000000.0
2007-12-26 01:51:00,14.63048,14.63048,14.62997,14.63047,9000000.0
2007-12-26 01:54:00,14.63147,14.63148,14.63097,14.63097,8000000.0
2007-12-26 01:57:00,14.62898,14.62898,14.62897,14.62898,7000000.0
2007-12-26 02:00:00,14.62847,14.62848,14.62797,14.62797,8000000.0
2007-12-26 02:03:00,14.62747,14.62748,14.62697,14.62697,8000000.0
2007-12-26 02:06:00,14.63247,14.63248,14.63197,14.63197,8000000.0
2007-12-26 02:09:00,14.64047,14.64048,14.63997,14.63997,8000000.0
2007-12-26 02:12:00,14.63147,14.63148,14.63097,14.63097,8000000.0
2007-12-26 02:15:00,14.62747,14.62748,14.62697,14.62697,8000000.0
2007-12-26 02:18:00,14.62947,14.62948,14.62897,14.62897,8000000.0
2007-12-26 02:21:00,14.62747,14.62748,14.62697,14.62697,8000000.0
2007-12-26 02:24:00,14.62447,14.62448,14.62397,14.62397,8000000.0
2007-12-26 02:27:00,14.62247,14.62248,14.62197,14.62197,8000000.0
2007-12-26 02:30:00,14.61847,14.61848,14.61797,14.61797,8000000.0
2007-12-26 02:51:00,14.60347,14.60348,14.60297,14.60297,8000000.0
2007-12-26 02:54:00,14.59947,14.59948,14.59897,14.59897,8000000.0
2007-12-26 02:57:00,14.62747,14.62748,14.62697,14.62697,8000000.0
2007-12-26 03:00:00,14.62547,14.62548,14.62497,14.62497,8000000.0
2007-12-26 03:03:00,14.62547,14.62548,14.62497,14.62497,8000000.0
2007-12-26 03:06:00,14.62647,14.62648,14.62597,14.62597,8000000.0
2007-12-26 03:09:00,14.62147,14.62148,14.62097,14.62097,8000000.0
2007-12-26 03:12:00,14.62047,14.62048,14.61997,14.61997,8000000.0
2007-12-26 03:15:00,14.61847,14.61848,14.61797,14.61797,8000000.0
2007-12-26 03:18:00,14.61947,14.61948,14.61897,14.61897,8000000.0
2007-12-26 03:21:00,14.61847,14.61848,14.61797,14.61797,8000000.0
2007-12-26 03:24:00,14.61847,14.61848,14.61797,14.61797,8000000.0
2007-12-26 03:27:00,14.61847,14.61848,14.61797,14.61797,8000000.0
2007-12-26 03:30:00,14.62047,14.62048,14.61997,14.61997,8000000.0
2007-12-26 03:33:00,14.62047,14.62048,14.61997,14.61997,8000000.0
2007-12-26 03:36:00,14.61847,14.61848,14.61797,14.61797,8000000.0
2007-12-26 03:39:00,14.61847,14.61848,14.61797,14.61797,8000000.0
2007-12-26 03:42:00,14.62147,14.62148,14.62097,14.62097,8000000.0
2007-12-26 03:45:00,14.62147,14.62148,14.62097,14.62097,8000000.0
2007-12-26 03:48:00,14.62347,14.62348,14.62297,14.62297,8000000.0
2007-12-26 03:51:00,14.62047,14.62048,14.61997,14.61997,8000000.0
2007-12-26 03:54:00,14.61047,14.61048,14.60997,14.60997,8000000.0
2007-12-26 03:57:00,14.61947,14.61948,14.61897,14.61897,8000000.0
2007-12-26 04:00:00,14.62146,14.62146,14.61825,14.61825,7000000.0
2007-12-26 04:01:00,14.61991,14.61991,14.61848,14.61848,6000000.0
2007-12-26 04:02:00,14.61712,14.61712,14.61437,14.61606,10000000.0
2007-12-26 04:03:00,14.61483,14.61483,14.61161,14.61161,5000000.0
2007-12-26 04:04:00,14.61392,14.61569,14.61392,14.61466,5000000.0
2007-12-26 04:05:00,14.61438,14.61633,14.61438,14.6149,7000000.0
2007-12-26 04:06:00,14.61529,14.61529,14.61243,14.61243,5000000.0
2007-12-26 04:07:00,14.61291,14.61502,14.61291,14.61402,9000000.0
2007-12-26 04:09:00,14.6156,14.61572,14.61437,14.61465,7000000.0
2007-12-26 04:10:00,14.61544,14.6166,14.61536,14.6166,8000000.0
2007-12-26 04:11:00,14.61567,14.6177,14.61567,14.61697,9000000.0
2007-12-26 04:12:00,14.61809,14.61809,14.61667,14.61765,7000000.0
2007-12-26 04:13:00,14.6164,14.6164,14.61498,14.61561,6000000.0
2007-12-26 04:14:00,14.61582,14.61666,14.61582,14.61629,9000000.0
2007-12-26 04:15:00,14.61735,14.61774,14.61664,14.61664,8000000.0
2007-12-26 04:16:00,14.61597,14.61679,14.61597,14.61679,8000000.0
2007-12-26 04:17:00,14.61653,14.61798,14.61653,14.61798,8000000.0
2007-12-26 04:18:00,14.6188,14.61964,14.61872,14.61889,5000000.0
2007-12-26 04:20:00,14.61801,14.61821,14.61782,14.61795,7000000.0
2007-12-26 04:21:00,14.61931,14.61931,14.61849,14.61862,7000000.0
2007-12-26 04:22:00,14.61886,14.62058,14.61886,14.62032,8000000.0
2007-12-26 04:23:00,14.61961,14.61961,14.61824,14.61861,13000000.0
2007-12-26 04:24:00,14.61982,14.62021,14.61861,14.61861,11000000.0
2007-12-26 04:25:00,14.61907,14.61907,14.61878,14.61878,2000000.0
2007-12-26 04:26:00,14.61775,14.61933,14.61775,14.61906,8000000.0
2007-12-26 04:27:00,14.6212,14.6212,14.61891,14.61899,5000000.0
2007-12-26 04:28:00,14.61895,14.61939,14.61835,14.61913,8000000.0
2007-12-26 04:29:00,14.6184,14.6184,14.61739,14.61739,7000000.0
2007-12-26 04:30:00,14.61917,14.61917,14.61698,14.61698,5000000.0
2007-12-26 04:31:00,14.6128,14.61298,14.6117,14.6117,9000000.0
2007-12-26 04:32:00,14.614,14.61521,14.61341,14.61341,8000000.0
2007-12-26 04:33:00,14.613,14.61336,14.61163,14.61315,7000000.0
2007-12-26 04:34:00,14.61338,14.61338,14.61287,14.61337,9000000.0
2007-12-26 04:35:00,14.61403,14.61523,14.61369,14.61369,11000000.0
2007-12-26 04:36:00,14.6145,14.61456,14.61402,14.61456,6000000.0
2007-12-26 04:37:00,14.61238,14.6167,14.61238,14.6167,11000000.0
2007-12-26 04:38:00,14.61717,14.61753,14.61405,14.61405,8000000.0
2007-12-26 04:39:00,14.61661,14.61678,14.6148,14.61496,7000000.0
2007-12-26 04:40:00,14.61348,14.61398,14.61347,14.61397,8000000.0
2007-12-26 04:41:00,14.61499,14.61803,14.61499,14.61803,8000000.0
2007-12-26 04:42:00,14.61919,14.62,14.61815,14.61815,8000000.0
2007-12-26 04:43:00,14.61682,14.61745,14.61645,14.61715,11000000.0
2007-12-26 04:44:00,14.61597,14.61647,14.61597,14.61597,7000000.0
2007-12-26 04:45:00,14.61697,14.61748,14.61697,14.61747,7000000.0
2007-12-26 04:46:00,14.61633,14.61633,14.61445,14.61478,7000000.0
2007-12-26 04:47:00,14.61563,14.61563,14.61432,14.61471,11000000.0
2007-12-26 04:48:00,14.617,14.617,14.61371,14.61445,7000000.0
2007-12-26 04:49:00,14.61492,14.61492,14.61358,14.61358,5000000.0
2007-12-26 04:50:00,14.61484,14.61522,14.61419,14.61419,8000000.0
2007-12-26 04:51:00,14.61565,14.61676,14.61512,14.61676,8000000.0
2007-12-26 04:52:00,14.61445,14.61445,14.61359,14.61394,8000000.0
2007-12-26 04:53:00,14.61338,14.61403,14.61268,14.61268,10000000.0
2007-12-26 04:54:00,14.61214,14.61286,14.61173,14.61211,7000000.0
2007-12-26 04:55:00,14.61196,14.61258,14.61196,14.61258,7000000.0
2007-12-26 04:56:00,14.61171,14.61298,14.61171,14.61258,9000000.0
2007-12-26 04:57:00,14.61484,14.61505,14.61268,14.61322,8000000.0
2007-12-26 04:58:00,14.61198,14.61248,14.61197,14.61248,8000000.0
2007-12-26 04:59:00,14.6128,14.6128,14.61093,14.61093,10000000.0
2007-12-26 05:00:00,14.61322,14.61322,14.61163,14.61258,11000000.0
2007-12-26 05:01:00,14.61158,14.61242,14.61157,14.61242,8000000.0
2007-12-26 05:03:00,14.61417,14.61417,14.61173,14.61173,8000000.0
2007-12-26 05:04:00,14.61085,14.6115,14.61072,14.6115,11000000.0
2007-12-26 05:05:00,14.61194,14.61194,14.6112,14.61134,8000000.0
2007-12-26 05:06:00,14.61448,14.61448,14.61397,14.61397,7000000.0
2007-12-26 05:07:00,14.61139,14.61203,14.61139,14.61157,7000000.0
2007-12-26 05:08:00,14.61237,14.61238,14.61187,14.61237,16000000.0
2007-12-26 05:09:00,14.61495,14.61495,14.61205,14.61205,8000000.0
2007-12-26 05:10:00,14.6128,14.61281,14.61248,14.61281,7000000.0
2007-12-26 05:11:00,14.61258,14.61308,14.61258,14.61307,5000000.0
2007-12-26 05:12:00,14.61379,14.6139,14.61301,14.61301,5000000.0
2007-12-26 05:13:00,14.61224,14.61352,14.61224,14.61268,8000000.0
2007-12-26 05:14:00,14.61213,14.61328,14.61213,14.61218,11000000.0
2007-12-26 05:15:00,14.61626,14.61626,14.61284,14.61284,7000000.0
2007-12-26 05:16:00,14.61223,14.61341,14.61207,14.61207,10000000.0
2007-12-26 05:17:00,14.61051,14.61095,14.60989,14.61054,9000000.0
2007-12-26 05:18:00,14.61176,14.61196,14.60969,14.60969,10000000.0
2007-12-26 05:19:00,14.61036,14.61106,14.61004,14.61106,6000000.0
2007-12-26 05:20:00,14.6112,14.61152,14.61082,14.61082,15000000.0
2007-12-26 05:21:00,14.61095,14.61181,14.61083,14.61181,7000000.0
2007-12-26 05:22:00,14.61107,14.61164,14.61048,14.61122,7000000.0
2007-12-26 05:23:00,14.61173,14.61173,14.60981,14.61011,9000000.0
2007-12-26 05:24:00,14.6112,14.6112,14.60965,14.60997,7000000.0
2007-12-26 05:25:00,14.60889,14.60923,14.6069,14.6071,7000000.0
2007-12-26 05:26:00,14.608,14.60842,14.60632,14.60842,11000000.0
2007-12-26 05:27:00,14.61005,14.61005,14.6083,14.6083,5000000.0
2007-12-26 05:28:00,14.60878,14.60927,14.60877,14.60877,6000000.0
2007-12-26 05:29:00,14.60771,14.60909,14.60771,14.60909,11000000.0
2007-12-26 05:30:00,14.61127,14.61127,14.6098,14.61117,8000000.0
2007-12-26 05:31:00,14.61126,14.61225,14.61105,14.61225,7000000.0
2007-12-26 05:32:00,14.61363,14.61571,14.61363,14.61547,15000000.0
2007-12-26 05:33:00,14.61722,14.61722,14.61563,14.61563,5000000.0
2007-12-26 05:34:00,14.61336,14.61506,14.61336,14.61491,8000000.0
2007-12-26 05:35:00,14.61601,14.61601,14.61512,14.61565,5000000.0
2007-12-26 05:36:00,14.61634,14.61634,14.61429,14.61575,10000000.0
2007-12-26 05:37:00,14.6176,14.61826,14.61721,14.61826,10000000.0
2007-12-26 05:38:00,14.62104,14.62104,14.61909,14.61962,9000000.0
2007-12-26 05:39:00,14.62062,14.62073,14.61994,14.62028,7000000.0
2007-12-26 05:40:00,14.61862,14.61955,14.61862,14.61911,9000000.0
2007-12-26 05:41:00,14.61938,14.62,14.61875,14.61932,16000000.0
2007-12-26 05:42:00,14.62148,14.62148,14.62097,14.62097,2000000.0
2007-12-26 05:43:00,14.61942,14.61946,14.61857,14.61946,7000000.0
2007-12-26 05:44:00,14.61926,14.62385,14.61926,14.62378,9000000.0
2007-12-26 05:45:00,14.6259,14.62637,14.62461,14.62618,9000000.0
2007-12-26 05:46:00,14.62644,14.6272,14.62562,14.62668,8000000.0
2007-12-26 05:48:00,14.62659,14.62659,14.62636,14.62636,2000000.0
2007-12-26 05:49:00,14.62658,14.62658,14.62588,14.62594,7000000.0
2007-12-26 05:50:00,14.6251,14.6251,14.62426,14.6243,8000000.0
2007-12-26 05:51:00,14.62662,14.62662,14.62342,14.62342,8000000.0
2007-12-26 05:52:00,14.62433,14.62433,14.62301,14.62334,7000000.0
2007-12-26 05:53:00,14.62442,14.62523,14.62417,14.62461,11000000.0
2007-12-26 05:54:00,14.62796,14.62926,14.62669,14.62923,7000000.0
2007-12-26 05:55:00,14.63094,14.63094,14.62821,14.62982,10000000.0
2007-12-26 05:56:00,14.63019,14.6314,14.63019,14.6314,10000000.0
2007-12-26 05:57:00,14.6346,14.6368,14.63419,14.6367,7000000.0
2007-12-26 05:58:00,14.63501,14.63517,14.63273,14.63273,6000000.0
2007-12-26 05:59:00,14.6328,14.63296,14.63141,14.63173,7000000.0
2007-12-26 06:00:00,14.63382,14.63405,14.6296,14.62971,12000000.0
2007-12-26 06:01:00,14.62601,14.62659,14.6259,14.62659,7000000.0
2007-12-26 06:02:00,14.62686,14.62686,14.62502,14.62647,14000000.0
2007-12-26 06:03:00,14.62927,14.62927,14.62717,14.62755,9000000.0
2007-12-26 06:04:00,14.6284,14.6284,14.62769,14.62814,11000000.0
2007-12-26 06:05:00,14.62704,14.62776,14.62694,14.62732,14000000.0
2007-12-26 06:06:00,14.62728,14.62728,14.62583,14.62653,12000000.0
2007-12-26 06:08:00,14.62526,14.62675,14.62486,14.62645,11000000.0
2007-12-26 06:09:00,14.62876,14.62876,14.62691,14.62691,11000000.0
2007-12-26 06:10:00,14.62623,14.62697,14.62587,14.62683,7000000.0
2007-12-26 06:11:00,14.62548,14.6267,14.62548,14.62556,9000000.0
2007-12-26 06:12:00,14.62654,14.62654,14.6242,14.6242,11000000.0
2007-12-26 06:13:00,14.62778,14.62778,14.62625,14.62625,8000000.0
2007-12-26 06:14:00,14.62538,14.62588,14.62537,14.62537,11000000.0
2007-12-26 06:15:00,14.62627,14.62627,14.62448,14.62542,13000000.0
2007-12-26 06:16:00,14.62457,14.62458,14.62407,14.62408,9000000.0
2007-12-26 06:17:00,14.62482,14.62503,14.6236,14.6236,8000000.0
2007-12-26 06:18:00,14.62418,14.62418,14.62286,14.62286,4000000.0
2007-12-26 06:19:00,14.62327,14.62346,14.62287,14.62346,7000000.0
2007-12-26 06:20:00,14.6233,14.62375,14.62304,14.62304,9000000.0
2007-12-26 06:21:00,14.62547,14.62548,14.62497,14.62497,8000000.0
2007-12-26 06:23:00,14.62248,14.62281,14.62197,14.62229,6000000.0
2007-12-26 06:24:00,14.62241,14.62241,14.62051,14.62051,5000000.0
2007-12-26 06:25:00,14.62003,14.62067,14.61996,14.62044,7000000.0
2007-12-26 06:26:00,14.61891,14.61962,14.61891,14.61945,10000000.0
2007-12-26 06:27:00,14.6202,14.6202,14.61917,14.61943,7000000.0
2007-12-26 06:30:00,14.6232,14.6232,14.61992,14.61992,14000000.0
2007-12-26 06:31:00,14.61938,14.62042,14.61938,14.62042,8000000.0
2007-12-26 06:32:00,14.62009,14.62021,14.61985,14.61997,7000000.0
2007-12-26 06:33:00,14.62155,14.62177,14.62155,14.62177,7000000.0
2007-12-26 06:35:00,14.6235,14.6235,14.62235,14.62257,8000000.0
2007-12-26 06:36:00,14.6241,14.6241,14.62181,14.62214,8000000.0
2007-12-26 06:37:00,14.62273,14.62292,14.62273,14.62292,2000000.0
2007-12-26 06:38:00,14.6233,14.6233,14.62229,14.62229,8000000.0
2007-12-26 06:39:00,14.62349,14.62349,14.62232,14.62247,5000000.0
2007-12-26 06:40:00,14.62323,14.62323,14.62312,14.62312,2000000.0
2007-12-26 06:41:00,14.62328,14.62328,14.62252,14.62252,7000000.0
2007-12-26 06:42:00,14.62448,14.62448,14.62268,14.62317,10000000.0
2007-12-26 06:43:00,14.62257,14.62258,14.62207,14.62258,7000000.0
2007-12-26 06:44:00,14.62229,14.62304,14.62211,14.62254,8000000.0
2007-12-26 06:45:00,14.62372,14.62372,14.62236,14.62236,8000000.0
2007-12-26 06:46:00,14.6212,14.62162,14.6212,14.62162,5000000.0
2007-12-26 06:47:00,14.62058,14.62201,14.62058,14.6209,30000000.0
2007-12-26 06:48:00,14.62315,14.62315,14.62124,14.62124,8000000.0
2007-12-26 06:50:00,14.62227,14.62228,14.62177,14.62178,11000000.0
2007-12-26 06:51:00,14.62328,14.62328,14.62202,14.62209,11000000.0
2007-12-26 06:52:00,14.62131,14.62131,14.62028,14.62122,7000000.0
2007-12-26 06:53:00,14.62114,14.62177,14.62082,14.62177,9000000.0
2007-12-26 06:54:00,14.62347,14.62348,14.62297,14.62348,9000000.0
2007-12-26 06:55:00,14.62117,14.62149,14.62039,14.62149,10000000.0
2007-12-26 06:56:00,14.62011,14.62046,14.61942,14.62046,7000000.0
2007-12-26 06:57:00,14.62264,14.62266,14.62076,14.62076,8000000.0
2007-12-26 06:58:00,14.61988,14.62028,14.61931,14.61931,6000000.0
2007-12-26 06:59:00,14.62042,14.62115,14.62042,14.62073,8000000.0
2007-12-26 07:00:00,14.62277,14.62277,14.61791,14.61791,8000000.0
2007-12-26 07:01:00,14.61849,14.61917,14.61811,14.61917,8000000.0
2007-12-26 07:02:00,14.61942,14.61942,14.61852,14.61921,8000000.0
2007-12-26 07:03:00,14.61928,14.61928,14.61817,14.61849,9000000.0
2007-12-26 07:04:00,14.6172,14.61802,14.61684,14.61684,7000000.0
2007-12-26 07:05:00,14.61718,14.61768,14.61717,14.61768,9000000.0
2007-12-26 07:06:00,14.61945,14.61945,14.61821,14.61857,7000000.0
2007-12-26 07:07:00,14.61927,14.61928,14.61877,14.61928,10000000.0
2007-12-26 07:09:00,14.62102,14.62102,14.61997,14.62019,5000000.0
2007-12-26 07:10:00,14.62161,14.62188,14.621,14.621,10000000.0
2007-12-26 07:12:00,14.62226,14.62226,14.62071,14.62169,9000000.0
2007-12-26 07:13:00,14.62149,14.62149,14.62055,14.62055,7000000.0
2007-12-26 07:14:00,14.62083,14.62141,14.62074,14.62141,7000000.0
2007-12-26 07:15:00,14.62118,14.62227,14.6209,14.62227,7000000.0
2007-12-26 07:16:00,14.62155,14.62155,14.62052,14.62052,8000000.0
2007-12-26 07:17:00,14.62157,14.62157,14.62044,14.62046,7000000.0
2007-12-26 07:18:00,14.62233,14.62233,14.61974,14.61999,8000000.0
2007-12-26 07:19:00,14.61942,14.61942,14.61933,14.61933,2000000.0
2007-12-26 07:20:00,14.61888,14.61888,14.61812,14.61817,8000000.0
2007-12-26 07:21:00,14.61745,14.61798,14.61682,14.61795,5000000.0
2007-12-26 07:22:00,14.61937,14.61986,14.61866,14.61866,11000000.0
2007-12-26 07:23:00,14.61974,14.62043,14.61884,14.61913,21000000.0
2007-12-26 07:24:00,14.62061,14.62118,14.62004,14.6206,8000000.0
2007-12-26 07:25:00,14.62186,14.62216,14.62126,14.62216,9000000.0
2007-12-26 07:26:00,14.62188,14.62188,14.62138,14.62138,10000000.0
2007-12-26 07:27:00,14.623,14.623,14.6215,14.6215,7000000.0
2007-12-26 07:28:00,14.62122,14.6218,14.621,14.62133,7000000.0
2007-12-26 07:29:00,14.6211,14.6217,14.62073,14.6217,8000000.0
2007-12-26 07:30:00,14.62275,14.623,14.62107,14.62129,9000000.0
2007-12-26 07:31:00,14.62151,14.62151,14.62048,14.62048,8000000.0
2007-12-26 07:32:00,14.6212,14.62176,14.62113,14.62128,7000000.0
2007-12-26 07:33:00,14.62424,14.62424,14.62252,14.62252,8000000.0
2007-12-26 07:34:00,14.62073,14.62112,14.62021,14.62021,8000000.0
2007-12-26 07:35:00,14.61975,14.62057,14.61975,14.6198,11000000.0
2007-12-26 07:36:00,14.62094,14.62137,14.61984,14.61984,18000000.0
2007-12-26 07:37:00,14.62027,14.62033,14.61947,14.61966,10000000.0
2007-12-26 07:38:00,14.61923,14.61982,14.61923,14.61969,8000000.0
2007-12-26 07:39:00,14.62147,14.62148,14.62097,14.62148,7000000.0
2007-12-26 07:40:00,14.62093,14.62118,14.62004,14.62098,10000000.0
2007-12-26 07:41:00,14.62021,14.62093,14.61942,14.62008,10000000.0
2007-12-26 07:42:00,14.62079,14.62111,14.61977,14.62001,7000000.0
2007-12-26 07:43:00,14.61922,14.61922,14.61858,14.61871,9000000.0
2007-12-26 07:44:00,14.61909,14.61914,14.61826,14.61836,8000000.0
2007-12-26 07:45:00,14.62072,14.62092,14.61894,14.61894,7000000.0
2007-12-26 07:46:00,14.61777,14.61777,14.61756,14.61756,3000000.0
2007-12-26 07:47:00,14.61758,14.61807,14.61757,14.61757,7000000.0
2007-12-26 07:48:00,14.62001,14.62001,14.61678,14.61697,11000000.0
2007-12-26 07:49:00,14.6158,14.61793,14.61564,14.61793,10000000.0
2007-12-26 07:50:00,14.61861,14.62,14.61861,14.61924,8000000.0
2007-12-26 07:51:00,14.61985,14.62419,14.61985,14.62419,11000000.0
2007-12-26 07:52:00,14.62507,14.62507,14.62453,14.6246,7000000.0
2007-12-26 07:53:00,14.6249,14.62498,14.62254,14.6236,9000000.0
2007-12-26 07:54:00,14.62447,14.62447,14.62249,14.62275,9000000.0
2007-12-26 07:55:00,14.62142,14.62199,14.62125,14.6215,11000000.0
2007-12-26 07:56:00,14.62309,14.62386,14.62272,14.62272,10000000.0
2007-12-26 07:57:00,14.62371,14.62392,14.62341,14.62392,5000000.0
2007-12-26 07:58:00,14.6238,14.62482,14.6238,14.62413,9000000.0
2007-12-26 07:59:00,14.62485,14.62562,14.62485,14.62531,11000000.0
2007-12-26 08:00:00,14.62475,14.6259,14.62402,14.62402,45000000.0
2007-12-26 08:01:00,14.62538,14.6255,14.62466,14.6255,10000000.0
2007-12-26 08:03:00,14.62596,14.62643,14.62542,14.62606,7000000.0
2007-12-26 08:04:00,14.62558,14.62558,14.62507,14.62557,8000000.0
2007-12-26 08:05:00,14.62569,14.62622,14.62543,14.62582,8000000.0
2007-12-26 08:06:00,14.626,14.62733,14.62555,14.62722,8000000.0
2007-12-26 08:07:00,14.62818,14.62862,14.62804,14.62816,7000000.0
2007-12-26 08:08:00,14.62777,14.62966,14.62777,14.62894,11000000.0
2007-12-26 08:09:00,14.62986,14.63125,14.62982,14.63037,21000000.0
2007-12-26 08:11:00,14.63134,14.6316,14.62967,14.6299,11000000.0
2007-12-26 08:12:00,14.62963,14.62963,14.62741,14.62922,7000000.0
2007-12-26 08:13:00,14.62797,14.62943,14.62797,14.628,11000000.0
2007-12-26 08:14:00,14.62904,14.62949,14.62796,14.62796,13000000.0
2007-12-26 08:15:00,14.63079,14.63079,14.62854,14.62906,10000000.0
2007-12-26 08:16:00,14.62944,14.63079,14.6292,14.63079,11000000.0
2007-12-26 08:17:00,14.63067,14.6311,14.62986,14.6311,21000000.0
2007-12-26 08:18:00,14.6318,14.63199,14.63036,14.63047,8000000.0
2007-12-26 08:19:00,14.62957,14.63095,14.62957,14.63095,9000000.0
2007-12-26 08:20:00,14.6306,14.63088,14.62962,14.62962,11000000.0
2007-12-26 08:21:00,14.62964,14.63074,14.62819,14.62819,11000000.0
2007-12-26 08:22:00,14.62706,14.62706,14.62463,14.62463,9000000.0
2007-12-26 08:23:00,14.62388,14.62458,14.62354,14.62409,7000000.0
2007-12-26 08:24:00,14.62449,14.62449,14.62339,14.62409,10000000.0
2007-12-26 08:25:00,14.62465,14.62582,14.62465,14.62508,7000000.0
2007-12-26 08:26:00,14.6255,14.62559,14.62376,14.62396,9000000.0
2007-12-26 08:27:00,14.62443,14.62456,14.6238,14.6241,13000000.0
2007-12-26 08:28:00,14.62374,14.62433,14.62346,14.62418,11000000.0
2007-12-26 08:29:00,14.62416,14.62452,14.62344,14.62425,10000000.0
2007-12-26 08:30:00,14.62381,14.62466,14.62357,14.62424,11000000.0
2007-12-26 08:31:00,14.62455,14.62463,14.62384,14.62384,8000000.0
2007-12-26 08:32:00,14.62509,14.62626,14.62451,14.62546,39000000.0
2007-12-26 08:33:00,14.6267,14.62772,14.6267,14.62757,7000000.0
2007-12-26 08:34:00,14.62805,14.62805,14.6271,14.6275,11000000.0
2007-12-26 08:35:00,14.62747,14.62798,14.62747,14.62797,8000000.0
2007-12-26 08:36:00,14.62867,14.62867,14.62522,14.62614,8000000.0
2007-12-26 08:37:00,14.62516,14.62563,14.62483,14.62496,10000000.0
2007-12-26 08:38:00,14.62187,14.62322,14.62166,14.62322,7000000.0
2007-12-26 08:39:00,14.62426,14.62437,14.62218,14.62218,8000000.0
2007-12-26 08:40:00,14.62379,14.62444,14.6232,14.62335,8000000.0
2007-12-26 08:41:00,14.62326,14.62326,14.62161,14.622,8000000.0
2007-12-26 08:42:00,14.62313,14.62313,14.62147,14.62147,7000000.0
2007-12-26 08:43:00,14.62129,14.62192,14.62113,14.62157,7000000.0
2007-12-26 08:44:00,14.62223,14.62257,14.62107,14.62215,19000000.0
2007-12-26 08:45:00,14.62526,14.62526,14.62292,14.62292,8000000.0
2007-12-26 08:46:00,14.62238,14.62238,14.62187,14.62188,11000000.0
2007-12-26 08:48:00,14.62221,14.62221,14.62091,14.62164,8000000.0
2007-12-26 08:49:00,14.62368,14.62368,14.62317,14.62318,13000000.0
2007-12-26 08:50:00,14.623,14.6237,14.6229,14.62305,17000000.0
2007-12-26 08:51:00,14.62548,14.62548,14.62497,14.62498,9000000.0
2007-12-26 08:52:00,14.62308,14.62308,14.62257,14.62258,12000000.0
2007-12-26 08:54:00,14.62348,14.62348,14.62297,14.62298,10000000.0
2007-12-26 08:55:00,14.6221,14.62352,14.6221,14.62352,8000000.0
2007-12-26 08:56:00,14.62378,14.62378,14.62327,14.62377,11000000.0
2007-12-26 08:57:00,14.62772,14.62787,14.62468,14.62496,14000000.0
2007-12-26 08:58:00,14.62417,14.62457,14.62417,14.62438,5000000.0
2007-12-26 09:00:00,14.62804,14.62804,14.62523,14.62526,7000000.0
2007-12-26 09:01:00,14.62254,14.62265,14.62169,14.62169,9000000.0
2007-12-26 09:02:00,14.62235,14.62383,14.62235,14.62383,11000000.0
2007-12-26 09:03:00,14.62234,14.62308,14.62192,14.6222,7000000.0
2007-12-26 09:04:00,14.62231,14.62324,14.62171,14.62288,18000000.0
2007-12-26 09:05:00,14.6224,14.62344,14.62239,14.62344,12000000.0
2007-12-26 09:06:00,14.62615,14.62652,14.62512,14.62652,7000000.0
2007-12-26 09:07:00,14.6277,14.6277,14.62555,14.62663,9000000.0
2007-12-26 09:08:00,14.62853,14.62992,14.62835,14.62989,7000000.0
2007-12-26 09:09:00,14.63105,14.63105,14.62866,14.62876,8000000.0
2007-12-26 09:10:00,14.62915,14.62915,14.62781,14.62816,9000000.0
2007-12-26 09:11:00,14.62696,14.62806,14.62696,14.62798,7000000.0
2007-12-26 09:12:00,14.63106,14.63106,14.62866,14.62895,9000000.0
2007-12-26 09:13:00,14.62703,14.62824,14.62703,14.62746,13000000.0
2007-12-26 09:14:00,14.62879,14.62911,14.62832,14.62875,11000000.0
2007-12-26 09:15:00,14.6287,14.62916,14.62794,14.62825,10000000.0
2007-12-26 09:16:00,14.62696,14.6282,14.62696,14.62744,8000000.0
2007-12-26 09:17:00,14.62707,14.62784,14.62693,14.62741,15000000.0
2007-12-26 09:18:00,14.6268,14.62708,14.62602,14.62636,16000000.0
2007-12-26 09:19:00,14.62565,14.6262,14.62558,14.62609,7000000.0
2007-12-26 09:20:00,14.62529,14.62595,14.62525,14.62595,7000000.0
2007-12-26 09:21:00,14.6277,14.62781,14.62636,14.62654,11000000.0
2007-12-26 09:22:00,14.62558,14.62608,14.62557,14.62558,11000000.0
2007-12-26 09:23:00,14.62508,14.62556,14.62461,14.62556,18000000.0
2007-12-26 09:24:00,14.62698,14.62748,14.62697,14.62748,10000000.0
2007-12-26 09:25:00,14.62577,14.62701,14.62577,14.62668,11000000.0
2007-12-26 09:26:00,14.62694,14.62763,14.62617,14.62617,13000000.0
2007-12-26 09:27:00,14.62748,14.62748,14.62697,14.62697,20000000.0
2007-12-26 09:28:00,14.62685,14.62761,14.62655,14.627,18000000.0
2007-12-26 09:29:00,14.62789,14.62832,14.62657,14.62673,16000000.0
2007-12-26 09:30:00,14.6253,14.62716,14.62503,14.62716,7000000.0
2007-12-26 09:31:00,14.62896,14.62947,14.62859,14.62897,12000000.0
2007-12-26 09:32:00,14.62797,14.62897,14.62786,14.62844,25000000.0
2007-12-26 09:33:00,14.62969,14.62988,14.62769,14.62769,8000000.0
2007-12-26 09:34:00,14.62856,14.62856,14.62769,14.62788,11000000.0
2007-12-26 09:35:00,14.62688,14.62738,14.62687,14.62737,8000000.0
2007-12-26 09:36:00,14.62959,14.62959,14.62875,14.62905,7000000.0
2007-12-26 09:37:00,14.62874,14.62891,14.62826,14.62852,10000000.0
2007-12-26 09:39:00,14.63048,14.63048,14.63047,14.63048,8000000.0
2007-12-26 09:40:00,14.62818,14.62868,14.62817,14.62817,8000000.0
2007-12-26 09:42:00,14.63073,14.63093,14.62744,14.62744,11000000.0
2007-12-26 09:43:00,14.62908,14.62908,14.62857,14.62857,7000000.0
2007-12-26 09:44:00,14.62786,14.62836,14.62751,14.62762,22000000.0
2007-12-26 09:45:00,14.62877,14.62885,14.62756,14.62756,8000000.0
2007-12-26 09:46:00,14.62882,14.6291,14.62844,14.6291,9000000.0
2007-12-26 09:47:00,14.62845,14.62879,14.62753,14.62803,27000000.0
2007-12-26 09:48:00,14.62919,14.62919,14.62803,14.62803,9000000.0
2007-12-26 09:49:00,14.62907,14.62908,14.62857,14.62907,9000000.0
2007-12-26 09:50:00,14.62879,14.62937,14.62865,14.62937,22000000.0
2007-12-26 09:51:00,14.63192,14.63229,14.62981,14.63086,23000000.0
2007-12-26 09:52:00,14.62858,14.62908,14.62857,14.62907,11000000.0
2007-12-26 09:53:00,14.62778,14.62778,14.62727,14.62778,14000000.0
2007-12-26 09:54:00,14.62974,14.62974,14.62841,14.62903,9000000.0
2007-12-26 09:55:00,14.62865,14.62869,14.62781,14.62808,7000000.0
2007-12-26 09:56:00,14.62747,14.62797,14.62747,14.62747,11000000.0
2007-12-26 09:57:00,14.62884,14.62942,14.62813,14.629,19000000.0
2007-12-26 09:58:00,14.62818,14.62844,14.62671,14.62758,9000000.0
2007-12-26 09:59:00,14.62774,14.62889,14.62749,14.62772,12000000.0
2007-12-26 10:00:00,14.63119,14.63119,14.62866,14.62894,25000000.0
2007-12-26 10:01:00,14.62923,14.62957,14.62858,14.62891,12000000.0
2007-12-26 10:03:00,14.63093,14.63093,14.62847,14.62847,10000000.0
2007-12-26 10:04:00,14.6289,14.62986,14.62858,14.62858,11000000.0
2007-12-26 10:05:00,14.62887,14.62989,14.62875,14.62989,24000000.0
2007-12-26 10:06:00,14.63114,14.63114,14.62887,14.62954,19000000.0
2007-12-26 10:07:00,14.62827,14.62878,14.62827,14.62878,10000000.0
2007-12-26 10:08:00,14.63007,14.63008,14.62957,14.62958,10000000.0
2007-12-26 10:09:00,14.63107,14.63107,14.62816,14.62877,9000000.0
2007-12-26 10:11:00,14.63007,14.63008,14.62957,14.62958,20000000.0
2007-12-26 10:12:00,14.62922,14.62922,14.62776,14.62871,7000000.0
2007-12-26 10:13:00,14.62759,14.62874,14.62759,14.62827,8000000.0
2007-12-26 10:14:00,14.62727,14.62778,14.62727,14.62777,8000000.0
2007-12-26 10:15:00,14.62783,14.62862,14.62729,14.62862,9000000.0
2007-12-26 10:16:00,14.62768,14.62817,14.62767,14.62767,7000000.0
2007-12-26 10:17:00,14.62887,14.62923,14.62847,14.62893,8000000.0
2007-12-26 10:18:00,14.63156,14.63162,14.62899,14.62917,10000000.0
2007-12-26 10:19:00,14.62792,14.62964,14.62792,14.62934,7000000.0
2007-12-26 10:20:00,14.62877,14.62878,14.62827,14.62828,18000000.0
2007-12-26 10:21:00,14.62947,14.62948,14.62897,14.62897,11000000.0
2007-12-26 10:22:00,14.62945,14.62982,14.62907,14.62907,7000000.0
2007-12-26 10:23:00,14.62932,14.62966,14.62873,14.62873,7000000.0
2007-12-26 10:24:00,14.62899,14.62988,14.62899,14.62945,8000000.0
2007-12-26 10:25:00,14.62838,14.62986,14.62838,14.62986,7000000.0
2007-12-26 10:26:00,14.63091,14.63154,14.63091,14.63093,9000000.0
2007-12-26 10:27:00,14.6303,14.6303,14.62954,14.62956,11000000.0
2007-12-26 10:28:00,14.63138,14.63138,14.63087,14.63138,7000000.0
2007-12-26 10:30:00,14.63325,14.63325,14.6308,14.6308,8000000.0
2007-12-26 10:31:00,14.62948,14.62998,14.62947,14.62997,7000000.0
2007-12-26 10:32:00,14.63082,14.63234,14.63082,14.63234,12000000.0
2007-12-26 10:33:00,14.63384,14.63549,14.63308,14.63445,21000000.0
2007-12-26 10:34:00,14.63396,14.63484,14.63368,14.63383,54000000.0
2007-12-26 10:35:00,14.63589,14.63748,14.63589,14.63645,14000000.0
2007-12-26 10:36:00,14.63909,14.63909,14.63531,14.63638,11000000.0
2007-12-26 10:37:00,14.63463,14.63589,14.63369,14.63369,9000000.0
2007-12-26 10:38:00,14.63605,14.63646,14.63517,14.63646,7000000.0
2007-12-26 10:39:00,14.6386,14.63871,14.63656,14.63656,14000000.0
2007-12-26 10:40:00,14.63541,14.63541,14.63457,14.63461,7000000.0
2007-12-26 10:41:00,14.63596,14.63644,14.63507,14.63585,22000000.0
2007-12-26 10:42:00,14.63789,14.63825,14.63683,14.63708,16000000.0
2007-12-26 10:43:00,14.63497,14.63548,14.63497,14.63548,12000000.0
2007-12-26 10:44:00,14.63628,14.63678,14.63627,14.63677,9000000.0
2007-12-26 10:45:00,14.63862,14.63878,14.63724,14.63724,18000000.0
2007-12-26 10:46:00,14.6379,14.63804,14.63744,14.63804,15000000.0
2007-12-26 10:47:00,14.63787,14.63788,14.63737,14.63738,16000000.0
2007-12-26 10:48:00,14.63779,14.63831,14.63739,14.63739,8000000.0
2007-12-26 10:49:00,14.63431,14.63431,14.63128,14.63128,18000000.0
2007-12-26 10:50:00,14.63263,14.63286,14.63198,14.63286,11000000.0
2007-12-26 10:51:00,14.63547,14.63548,14.63497,14.63498,10000000.0
2007-12-26 10:52:00,14.63383,14.63508,14.63383,14.63452,15000000.0
2007-12-26 10:53:00,14.63788,14.63788,14.63737,14.63738,14000000.0
2007-12-26 10:54:00,14.63892,14.6396,14.63892,14.63928,8000000.0
2007-12-26 10:55:00,14.63964,14.6403,14.6392,14.63942,10000000.0
2007-12-26 10:56:00,14.63901,14.63959,14.63901,14.63926,8000000.0
2007-12-26 10:57:00,14.64047,14.64048,14.63997,14.63998,8000000.0
2007-12-26 10:59:00,14.63832,14.6388,14.63768,14.63805,21000000.0
2007-12-26 11:00:00,14.63861,14.63906,14.6383,14.63857,18000000.0
2007-12-26 11:01:00,14.63745,14.63843,14.63745,14.63836,9000000.0
2007-12-26 11:02:00,14.63864,14.63864,14.63779,14.63832,10000000.0
2007-12-26 11:03:00,14.63929,14.63929,14.63766,14.63803,13000000.0
2007-12-26 11:04:00,14.63756,14.63783,14.63714,14.63727,16000000.0
2007-12-26 11:05:00,14.63723,14.63958,14.637,14.637,13000000.0
2007-12-26 11:06:00,14.63824,14.63824,14.63676,14.63709,29000000.0
2007-12-26 11:07:00,14.63728,14.63728,14.63677,14.63727,10000000.0
2007-12-26 11:09:00,14.63897,14.63897,14.63649,14.63649,10000000.0
2007-12-26 11:10:00,14.63617,14.63644,14.63521,14.63521,8000000.0
2007-12-26 11:11:00,14.63397,14.63448,14.63397,14.63448,7000000.0
2007-12-26 11:12:00,14.63648,14.63648,14.63597,14.63598,39000000.0
2007-12-26 11:13:00,14.63438,14.63438,14.63387,14.63387,10000000.0
2007-12-26 11:15:00,14.63717,14.63717,14.6341,14.6341,12000000.0
2007-12-26 11:16:00,14.63397,14.63664,14.63347,14.63634,10000000.0
2007-12-26 11:17:00,14.63667,14.63668,14.63617,14.63618,9000000.0
2007-12-26 11:18:00,14.63818,14.63818,14.6363,14.63631,20000000.0
2007-12-26 11:21:00,14.63984,14.64018,14.63762,14.63762,21000000.0
2007-12-26 11:22:00,14.63848,14.63848,14.63797,14.63847,18000000.0
2007-12-26 11:23:00,14.63717,14.63718,14.63667,14.63668,12000000.0
2007-12-26 11:24:00,14.63965,14.63982,14.63808,14.63808,8000000.0
2007-12-26 11:25:00,14.63805,14.63896,14.63805,14.63855,19000000.0
2007-12-26 11:26:00,14.63827,14.63939,14.63827,14.63827,17000000.0
2007-12-26 11:27:00,14.64011,14.64011,14.63743,14.63813,16000000.0
2007-12-26 11:30:00,14.64047,14.64048,14.63997,14.64048,13000000.0
2007-12-26 11:31:00,14.63738,14.63788,14.63737,14.63738,9000000.0
2007-12-26 11:32:00,14.63654,14.63735,14.63654,14.6369,9000000.0
2007-12-26 11:33:00,14.63816,14.64017,14.63816,14.63982,8000000.0
2007-12-26 11:34:00,14.64108,14.64108,14.64057,14.64107,12000000.0
2007-12-26 11:35:00,14.64206,14.64206,14.64089,14.64125,14000000.0
2007-12-26 11:36:00,14.64001,14.64125,14.63975,14.64125,8000000.0
2007-12-26 11:37:00,14.64057,14.64108,14.64057,14.64058,12000000.0
2007-12-26 11:38:00,14.64227,14.64228,14.64177,14.64227,13000000.0
2007-12-26 11:39:00,14.64432,14.64432,14.64168,14.64235,11000000.0
2007-12-26 11:40:00,14.64057,14.64108,14.64057,14.64057,34000000.0
2007-12-26 11:42:00,14.64225,14.64225,14.64086,14.64123,9000000.0
2007-12-26 11:44:00,14.64007,14.64008,14.63957,14.64007,11000000.0
2007-12-26 11:45:00,14.64198,14.64248,14.64197,14.64198,12000000.0
2007-12-26 11:48:00,14.64232,14.64232,14.64094,14.64127,7000000.0
2007-12-26 11:50:00,14.63916,14.6393,14.63834,14.63868,8000000.0
2007-12-26 11:51:00,14.63988,14.64062,14.63957,14.63992,7000000.0
2007-12-26 11:52:00,14.64047,14.64088,14.63955,14.63993,27000000.0
2007-12-26 11:53:00,14.64083,14.64083,14.63955,14.63977,18000000.0
2007-12-26 11:54:00,14.64164,14.64173,14.63929,14.63929,13000000.0
2007-12-26 11:55:00,14.63874,14.64037,14.63874,14.64037,13000000.0
2007-12-26 11:57:00,14.64214,14.64214,14.64097,14.64097,3000000.0
2007-12-26 11:58:00,14.64058,14.64058,14.64007,14.64007,10000000.0
2007-12-26 11:59:00,14.64024,14.64087,14.64013,14.64013,11000000.0
2007-12-26 12:00:00,14.64225,14.64225,14.63993,14.64022,16000000.0
2007-12-26 12:03:00,14.64147,14.64148,14.64097,14.64148,16000000.0
2007-12-26 12:04:00,14.63938,14.6397,14.63899,14.63899,10000000.0
2007-12-26 12:05:00,14.6402,14.64165,14.6402,14.64165,9000000.0
2007-12-26 12:06:00,14.64504,14.64504,14.64065,14.64065,27000000.0
2007-12-26 12:07:00,14.63996,14.64036,14.63918,14.64036,20000000.0
2007-12-26 12:08:00,14.63934,14.63959,14.63886,14.63886,12000000.0
2007-12-26 12:09:00,14.64169,14.64181,14.63854,14.63951,30000000.0
2007-12-26 12:11:00,14.64024,14.64056,14.63997,14.64008,14000000.0
2007-12-26 12:12:00,14.64227,14.64227,14.64001,14.64003,18000000.0
2007-12-26 12:13:00,14.64119,14.64162,14.64033,14.64162,22000000.0
2007-12-26 12:14:00,14.64051,14.6415,14.64051,14.64096,18000000.0
2007-12-26 12:15:00,14.64181,14.64212,14.64021,14.64134,20000000.0
2007-12-26 12:16:00,14.64107,14.64108,14.64082,14.64083,7000000.0
2007-12-26 12:17:00,14.64028,14.64078,14.64027,14.64078,29000000.0
2007-12-26 12:18:00,14.64308,14.64308,14.63927,14.64174,33000000.0
2007-12-26 12:19:00,14.63961,14.63961,14.63807,14.63807,4000000.0
2007-12-26 12:20:00,14.63758,14.63889,14.63758,14.63764,9000000.0
2007-12-26 12:21:00,14.63896,14.63935,14.63809,14.63815,8000000.0
2007-12-26 12:22:00,14.63704,14.63803,14.6369,14.63783,26000000.0
2007-12-26 12:23:00,14.63619,14.63669,14.63581,14.63597,28000000.0
2007-12-26 12:24:00,14.63739,14.63739,14.63513,14.63513,32000000.0
2007-12-26 12:25:00,14.63517,14.63568,14.63517,14.63518,8000000.0
2007-12-26 12:26:00,14.63503,14.63547,14.63412,14.63547,10000000.0
2007-12-26 12:27:00,14.63622,14.63622,14.63404,14.63468,24000000.0
2007-12-26 12:28:00,14.63436,14.63436,14.63137,14.63142,28000000.0
2007-12-26 12:29:00,14.6303,14.63055,14.62983,14.62983,13000000.0
2007-12-26 12:30:00,14.63097,14.63148,14.63097,14.63097,8000000.0
2007-12-26 12:33:00,14.63217,14.63292,14.63113,14.63237,7000000.0
2007-12-26 12:34:00,14.63276,14.63299,14.63233,14.63233,14000000.0
2007-12-26 12:36:00,14.63297,14.63348,14.63297,14.63347,22000000.0
2007-12-26 12:37:00,14.63275,14.63275,14.63201,14.63221,17000000.0
2007-12-26 12:38:00,14.63231,14.6331,14.6322,14.6331,16000000.0
2007-12-26 12:39:00,14.63594,14.63594,14.63097,14.63097,14000000.0
2007-12-26 12:40:00,14.63097,14.63097,14.62999,14.62999,8000000.0
2007-12-26 12:42:00,14.63159,14.63159,14.62947,14.6304,11000000.0
2007-12-26 12:43:00,14.62825,14.6285,14.62569,14.62594,32000000.0
2007-12-26 12:44:00,14.62499,14.62623,14.62499,14.62623,8000000.0
2007-12-26 12:45:00,14.62611,14.62611,14.62484,14.62486,7000000.0
2007-12-26 12:46:00,14.62655,14.62656,14.62571,14.62656,8000000.0
2007-12-26 12:47:00,14.62659,14.62659,14.62586,14.62593,10000000.0
2007-12-26 12:48:00,14.62897,14.62948,14.62897,14.62897,8000000.0
2007-12-26 12:49:00,14.62657,14.62657,14.62584,14.62592,9000000.0
2007-12-26 12:50:00,14.62488,14.62538,14.62488,14.62538,7000000.0
2007-12-26 12:51:00,14.62638,14.62638,14.62318,14.62318,11000000.0
2007-12-26 12:53:00,14.62222,14.62222,14.61998,14.62081,8000000.0
2007-12-26 12:54:00,14.62214,14.62214,14.61977,14.61977,8000000.0
2007-12-26 12:55:00,14.61959,14.62023,14.61956,14.62023,8000000.0
2007-12-26 12:57:00,14.62197,14.62248,14.62197,14.62247,8000000.0
2007-12-26 12:58:00,14.62032,14.62128,14.61964,14.62128,7000000.0
2007-12-26 12:59:00,14.62066,14.62066,14.61913,14.61942,11000000.0
2007-12-26 13:00:00,14.62436,14.62436,14.60847,14.60978,16000000.0
2007-12-26 13:01:00,14.60795,14.62223,14.60768,14.62166,10000000.0
2007-12-26 13:02:00,14.61946,14.6224,14.60973,14.62175,17000000.0
2007-12-26 13:03:00,14.62435,14.62435,14.61201,14.62173,21000000.0
2007-12-26 13:04:00,14.62115,14.62115,14.61096,14.62046,13000000.0
2007-12-26 13:05:00,14.62115,14.62166,14.62097,14.62097,7000000.0
2007-12-26 13:06:00,14.62398,14.62448,14.62397,14.62397,12000000.0
2007-12-26 13:07:00,14.62147,14.62148,14.62097,14.62098,9000000.0
2007-12-26 13:08:00,14.60813,14.62009,14.60717,14.62009,13000000.0
2007-12-26 13:09:00,14.61769,14.62091,14.61229,14.62091,7000000.0
2007-12-26 13:10:00,14.61968,14.61984,14.61261,14.61261,9000000.0
2007-12-26 13:11:00,14.62238,14.62238,14.62187,14.62237,11000000.0
2007-12-26 13:12:00,14.62335,14.62335,14.612,14.61944,9000000.0
2007-12-26 13:13:00,14.60894,14.62021,14.60894,14.62021,7000000.0
2007-12-26 13:14:00,14.62008,14.62048,14.61186,14.61829,8000000.0
2007-12-26 13:15:00,14.62072,14.62072,14.60977,14.61836,12000000.0
2007-12-26 13:16:00,14.60632,14.61787,14.60603,14.61719,11000000.0
2007-12-26 13:17:00,14.61702,14.61874,14.60827,14.61874,14000000.0
2007-12-26 13:18:00,14.61701,14.61701,14.60934,14.61663,7000000.0
2007-12-26 13:19:00,14.61439,14.61792,14.61022,14.61792,7000000.0
2007-12-26 13:20:00,14.61788,14.61788,14.61737,14.61787,9000000.0
2007-12-26 13:21:00,14.61647,14.61647,14.61647,14.61647,2000000.0
2007-12-26 13:22:00,14.60615,14.61689,14.60615,14.61669,9000000.0
2007-12-26 13:23:00,14.61628,14.61669,14.60677,14.61463,11000000.0
2007-12-26 13:24:00,14.61745,14.61745,14.60737,14.61544,8000000.0
2007-12-26 13:25:00,14.60721,14.61335,14.60612,14.60612,7000000.0
2007-12-26 13:26:00,14.61597,14.61648,14.61597,14.61598,7000000.0
2007-12-26 13:27:00,14.61898,14.61948,14.61897,14.61897,11000000.0
2007-12-26 13:30:00,14.61898,14.61948,14.61897,14.61947,8000000.0
2007-12-26 13:32:00,14.60677,14.61795,14.60677,14.61795,8000000.0
2007-12-26 13:33:00,14.61762,14.61955,14.60992,14.61955,11000000.0
2007-12-26 13:34:00,14.60989,14.62223,14.60989,14.62223,7000000.0
2007-12-26 13:35:00,14.60995,14.62296,14.60995,14.62296,7000000.0
2007-12-26 13:36:00,14.6222,14.6222,14.61288,14.62002,9000000.0
2007-12-26 13:37:00,14.61115,14.62198,14.61115,14.62198,8000000.0
2007-12-26 13:39:00,14.62331,14.62331,14.61242,14.61997,9000000.0
2007-12-26 13:40:00,14.61381,14.61904,14.6111,14.61904,10000000.0
2007-12-26 13:42:00,14.62198,14.62248,14.62197,14.62248,18000000.0
2007-12-26 13:43:00,14.60861,14.61921,14.60861,14.61921,9000000.0
2007-12-26 13:44:00,14.61977,14.62028,14.61977,14.62028,10000000.0
2007-12-26 13:45:00,14.61998,14.62047,14.61997,14.61997,10000000.0
2007-12-26 13:47:00,14.60616,14.61582,14.60598,14.61582,7000000.0
2007-12-26 13:48:00,14.61804,14.61854,14.61751,14.61787,8000000.0
2007-12-26 13:49:00,14.60664,14.6179,14.60621,14.6179,9000000.0
2007-12-26 13:51:00,14.62047,14.62048,14.61997,14.61997,8000000.0
2007-12-26 13:53:00,14.61718,14.61768,14.61717,14.61767,7000000.0
2007-12-26 13:54:00,14.61847,14.61848,14.61797,14.61797,7000000.0
2007-12-26 13:55:00,14.60665,14.61815,14.60621,14.618,9000000.0
2007-12-26 13:56:00,14.60493,14.61661,14.60493,14.61661,8000000.0
2007-12-26 13:57:00,14.6157,14.6157,14.608,14.61542,7000000.0
2007-12-26 13:59:00,14.60462,14.61647,14.60462,14.61647,11000000.0
2007-12-26 14:00:00,14.61873,14.61878,14.61786,14.61806,11000000.0
2007-12-26 14:02:00,14.61453,14.61517,14.60622,14.61517,10000000.0
2007-12-26 14:03:00,14.61698,14.6175,14.60776,14.60776,8000000.0
2007-12-26 14:04:00,14.61743,14.61875,14.61713,14.61875,8000000.0
2007-12-26 14:05:00,14.60633,14.61645,14.60567,14.61645,11000000.0
2007-12-26 14:06:00,14.61732,14.619,14.60933,14.619,9000000.0
2007-12-26 14:07:00,14.61946,14.61946,14.61062,14.61942,11000000.0
2007-12-26 14:08:00,14.60907,14.62122,14.60907,14.62122,10000000.0
2007-12-26 14:09:00,14.62247,14.62247,14.61227,14.61905,9000000.0
2007-12-26 14:10:00,14.6201,14.6201,14.60995,14.61933,15000000.0
2007-12-26 14:11:00,14.60952,14.61413,14.60729,14.60729,11000000.0
2007-12-26 14:12:00,14.60676,14.61807,14.60676,14.61807,10000000.0
2007-12-26 14:13:00,14.60907,14.61933,14.60907,14.61933,10000000.0
2007-12-26 14:14:00,14.60635,14.61922,14.60635,14.61922,10000000.0
2007-12-26 14:15:00,14.61898,14.61948,14.61898,14.61947,8000000.0
2007-12-26 14:16:00,14.60962,14.62042,14.60962,14.6203,10000000.0
2007-12-26 14:17:00,14.60951,14.61871,14.60951,14.61864,10000000.0
2007-12-26 14:18:00,14.61826,14.61826,14.60823,14.60823,4000000.0
2007-12-26 14:19:00,14.60983,14.61549,14.6062,14.6062,7000000.0
2007-12-26 14:20:00,14.61334,14.61414,14.60715,14.60715,9000000.0
2007-12-26 14:21:00,14.61897,14.61948,14.61897,14.61897,10000000.0
2007-12-26 14:22:00,14.60678,14.60716,14.60583,14.60583,23000000.0
2007-12-26 14:24:00,14.61997,14.62048,14.61997,14.62047,11000000.0
2007-12-26 14:25:00,14.6052,14.61774,14.6052,14.61774,13000000.0
2007-12-26 14:26:00,14.61685,14.61685,14.60594,14.60594,7000000.0
2007-12-26 14:27:00,14.61671,14.61671,14.60652,14.60652,8000000.0
2007-12-26 14:28:00,14.60586,14.61816,14.60586,14.61816,10000000.0
2007-12-26 14:29:00,14.61714,14.61714,14.60554,14.60554,10000000.0
2007-12-26 14:30:00,14.61653,14.61694,14.60681,14.61694,12000000.0
2007-12-26 14:31:00,14.60513,14.61685,14.60513,14.61685,13000000.0
2007-12-26 14:32:00,14.60673,14.61902,14.60673,14.61902,8000000.0
2007-12-26 14:33:00,14.61994,14.61994,14.60929,14.60929,11000000.0
2007-12-26 14:34:00,14.62107,14.62158,14.62107,14.62157,23000000.0
2007-12-26 14:35:00,14.61788,14.62056,14.61184,14.61184,14000000.0
2007-12-26 14:36:00,14.62283,14.62283,14.6117,14.6117,20000000.0
2007-12-26 14:37:00,14.61361,14.62443,14.61361,14.6243,11000000.0
2007-12-26 14:38:00,14.61378,14.6244,14.61378,14.6239,8000000.0
2007-12-26 14:39:00,14.62523,14.62523,14.61375,14.62328,10000000.0
2007-12-26 14:40:00,14.61169,14.62373,14.61121,14.61121,19000000.0
2007-12-26 14:41:00,14.61251,14.62319,14.61171,14.61171,20000000.0
2007-12-26 14:42:00,14.62434,14.62434,14.6225,14.6225,8000000.0
2007-12-26 14:43:00,14.62075,14.62401,14.61576,14.62401,10000000.0
2007-12-26 14:44:00,14.6238,14.62447,14.6238,14.62423,8000000.0
2007-12-26 14:45:00,14.62487,14.62525,14.62378,14.62378,7000000.0
2007-12-26 14:46:00,14.61032,14.61185,14.61032,14.61185,8000000.0
2007-12-26 14:47:00,14.61142,14.62277,14.61142,14.62277,7000000.0
2007-12-26 14:48:00,14.622,14.622,14.61286,14.62184,9000000.0
2007-12-26 14:49:00,14.62339,14.62339,14.6221,14.6221,8000000.0
2007-12-26 14:50:00,14.60847,14.60898,14.60847,14.60848,8000000.0
2007-12-26 14:51:00,14.62248,14.62248,14.62197,14.62198,7000000.0
2007-12-26 14:52:00,14.61012,14.61012,14.60897,14.60959,11000000.0
2007-12-26 14:54:00,14.61969,14.62334,14.61502,14.62334,10000000.0
2007-12-26 14:55:00,14.61227,14.62349,14.61227,14.62349,17000000.0
2007-12-26 14:56:00,14.62005,14.6213,14.61415,14.6213,7000000.0
2007-12-26 14:57:00,14.62476,14.62476,14.60813,14.60931,23000000.0
2007-12-26 14:58:00,14.6086,14.62101,14.6086,14.62101,36000000.0
2007-12-26 14:59:00,14.62069,14.62069,14.60702,14.61876,13000000.0
2007-12-26 15:00:00,14.62064,14.62064,14.6037,14.60479,11000000.0
2007-12-26 15:01:00,14.61444,14.61702,14.60496,14.61702,12000000.0
2007-12-26 15:02:00,14.61503,14.61771,14.60579,14.61771,11000000.0
2007-12-26 15:03:00,14.61931,14.61931,14.60555,14.60555,9000000.0
2007-12-26 15:04:00,14.61186,14.61186,14.59626,14.59636,10000000.0
2007-12-26 15:05:00,14.60733,14.60803,14.59446,14.59446,16000000.0
2007-12-26 15:06:00,14.60438,14.60438,14.59314,14.60185,8000000.0
2007-12-26 15:07:00,14.59345,14.60518,14.59345,14.60488,7000000.0
2007-12-26 15:08:00,14.60254,14.60254,14.58777,14.58788,11000000.0
2007-12-26 15:09:00,14.60267,14.60267,14.58895,14.58895,7000000.0
2007-12-26 15:10:00,14.58693,14.59976,14.58693,14.59976,9000000.0
2007-12-26 15:11:00,14.58942,14.60218,14.58942,14.60172,8000000.0
2007-12-26 15:12:00,14.60168,14.60168,14.59168,14.59948,9000000.0
2007-12-26 15:13:00,14.59217,14.60743,14.59217,14.60082,8000000.0
2007-12-26 15:14:00,14.60918,14.61089,14.60109,14.61089,8000000.0
2007-12-26 15:15:00,14.60483,14.60964,14.60071,14.60071,10000000.0
2007-12-26 15:16:00,14.60969,14.61524,14.60592,14.61475,9000000.0
2007-12-26 15:17:00,14.61445,14.61484,14.60719,14.61484,8000000.0
2007-12-26 15:18:00,14.61717,14.61949,14.60878,14.61949,10000000.0
2007-12-26 15:19:00,14.60864,14.61837,14.60864,14.61056,10000000.0
2007-12-26 15:20:00,14.61022,14.62071,14.61022,14.6121,8000000.0
2007-12-26 15:21:00,14.62037,14.62037,14.6078,14.6078,6000000.0
2007-12-26 15:22:00,14.62065,14.62131,14.61149,14.61992,9000000.0
2007-12-26 15:23:00,14.60845,14.61992,14.60845,14.61992,7000000.0
2007-12-26 15:24:00,14.61888,14.61973,14.61271,14.61271,8000000.0
2007-12-26 15:25:00,14.61924,14.62394,14.61461,14.62353,8000000.0
2007-12-26 15:26:00,14.61425,14.61802,14.61012,14.61025,10000000.0
2007-12-26 15:27:00,14.62052,14.62052,14.60619,14.60676,7000000.0
2007-12-26 15:28:00,14.61989,14.61989,14.60944,14.61819,9000000.0
2007-12-26 15:29:00,14.61892,14.61892,14.60863,14.6155,8000000.0
2007-12-26 15:30:00,14.61774,14.61774,14.6068,14.6129,8000000.0
2007-12-26 15:31:00,14.60142,14.60272,14.60142,14.60193,9000000.0
2007-12-26 15:32:00,14.61165,14.61165,14.59839,14.59919,10000000.0
2007-12-26 15:33:00,14.61006,14.61006,14.60094,14.60903,8000000.0
2007-12-26 15:34:00,14.59863,14.60677,14.59832,14.59974,9000000.0
2007-12-26 15:35:00,14.61097,14.61148,14.61097,14.61097,10000000.0
2007-12-26 15:36:00,14.60944,14.60944,14.59942,14.60019,8000000.0
2007-12-26 15:37:00,14.60899,14.61211,14.60339,14.61204,8000000.0
2007-12-26 15:38:00,14.60821,14.60886,14.60027,14.60027,11000000.0
2007-12-26 15:39:00,14.6132,14.6132,14.59898,14.59898,8000000.0
2007-12-26 15:40:00,14.59823,14.6056,14.5979,14.60049,7000000.0
2007-12-26 15:41:00,14.60854,14.6087,14.60057,14.6087,9000000.0
2007-12-26 15:42:00,14.6125,14.6125,14.61153,14.61184,8000000.0
2007-12-26 15:43:00,14.60302,14.61252,14.60302,14.61252,7000000.0
2007-12-26 15:44:00,14.60403,14.61063,14.60403,14.61063,7000000.0
2007-12-26 15:45:00,14.6125,14.6125,14.60267,14.61147,9000000.0
2007-12-26 15:46:00,14.60242,14.61346,14.60242,14.61346,11000000.0
2007-12-26 15:47:00,14.61211,14.61418,14.60498,14.61418,10000000.0
2007-12-26 15:48:00,14.61443,14.61443,14.60219,14.60252,7000000.0
2007-12-26 15:49:00,14.60467,14.60885,14.60285,14.60885,8000000.0
2007-12-26 15:50:00,14.60984,14.61082,14.60315,14.61082,8000000.0
2007-12-26 15:51:00,14.60665,14.60665,14.60013,14.60027,9000000.0
2007-12-26 15:52:00,14.59938,14.59938,14.59887,14.59938,9000000.0
2007-12-26 15:53:00,14.59985,14.61284,14.59985,14.61284,7000000.0
2007-12-26 15:54:00,14.61526,14.61526,14.61377,14.61377,8000000.0
2007-12-26 15:55:00,14.60202,14.60774,14.60004,14.60004,7000000.0
2007-12-26 15:56:00,14.59859,14.61053,14.59859,14.61012,8000000.0
2007-12-26 15:57:00,14.61042,14.61042,14.59827,14.60676,11000000.0
2007-12-26 15:58:00,14.59553,14.60913,14.59553,14.60913,11000000.0
2007-12-26 15:59:00,14.60763,14.61102,14.60277,14.61102,10000000.0
2007-12-26 16:00:00,14.60709,14.60789,14.6006,14.6006,9000000.0
2007-12-26 16:01:00,14.60939,14.60981,14.60093,14.60981,8000000.0
2007-12-26 16:02:00,14.59842,14.60529,14.59728,14.5996,7000000.0
2007-12-26 16:03:00,14.60943,14.60943,14.59866,14.60781,11000000.0
2007-12-26 16:05:00,14.59525,14.60379,14.59482,14.59637,10000000.0
2007-12-26 16:06:00,14.60861,14.60861,14.59767,14.60186,7000000.0
2007-12-26 16:07:00,14.59196,14.6026,14.59133,14.59133,11000000.0
2007-12-26 16:08:00,14.59322,14.60305,14.59322,14.60305,11000000.0
2007-12-26 16:09:00,14.60748,14.60748,14.60697,14.60748,8000000.0
2007-12-26 16:10:00,14.59585,14.60235,14.59585,14.59695,7000000.0
2007-12-26 16:11:00,14.6074,14.60839,14.599,14.599,8000000.0
2007-12-26 16:12:00,14.6085,14.6085,14.59606,14.59606,9000000.0
2007-12-26 16:13:00,14.59518,14.60599,14.59518,14.60599,11000000.0
2007-12-26 16:14:00,14.607,14.607,14.595,14.59515,9000000.0
2007-12-26 16:15:00,14.60947,14.60948,14.60897,14.60948,7000000.0
2007-12-26 16:16:00,14.60748,14.60776,14.60634,14.60776,11000000.0
2007-12-26 16:17:00,14.59735,14.60781,14.59735,14.60781,7000000.0
2007-12-26 16:18:00,14.6054,14.6054,14.5947,14.59545,6000000.0
2007-12-26 16:19:00,14.59713,14.60514,14.59604,14.60514,10000000.0
2007-12-26 16:21:00,14.60726,14.60726,14.595,14.595,9000000.0
2007-12-26 16:23:00,14.59398,14.60412,14.59398,14.60412,9000000.0
2007-12-26 16:24:00,14.60539,14.60539,14.59525,14.60153,8000000.0
2007-12-26 16:25:00,14.59608,14.59994,14.59297,14.59305,8000000.0
2007-12-26 16:26:00,14.60097,14.60097,14.59263,14.60091,8000000.0
2007-12-26 16:27:00,14.60286,14.60286,14.59134,14.59134,9000000.0
2007-12-26 16:28:00,14.59293,14.60409,14.59293,14.60409,9000000.0
2007-12-26 16:29:00,14.60124,14.60124,14.59086,14.59102,8000000.0
2007-12-26 16:30:00,14.60157,14.60187,14.59366,14.60187,7000000.0
2007-12-26 16:31:00,14.5914,14.60125,14.59091,14.60125,8000000.0
2007-12-26 16:33:00,14.60222,14.6042,14.59629,14.6042,7000000.0
2007-12-26 16:34:00,14.59524,14.60016,14.59187,14.59187,8000000.0
2007-12-26 16:35:00,14.59062,14.6034,14.59062,14.6034,8000000.0
2007-12-26 16:36:00,14.60534,14.60534,14.60298,14.60298,10000000.0
2007-12-26 16:37:00,14.59246,14.60232,14.59246,14.60232,7000000.0
2007-12-26 16:38:00,14.59164,14.60376,14.59164,14.60376,7000000.0
2007-12-26 16:39:00,14.60582,14.60582,14.59247,14.59247,7000000.0
2007-12-26 16:40:00,14.59247,14.59248,14.59197,14.59248,8000000.0
2007-12-26 16:41:00,14.60375,14.6039,14.60334,14.60334,7000000.0
2007-12-26 16:42:00,14.60288,14.60288,14.59051,14.59051,8000000.0
2007-12-26 16:43:00,14.59391,14.60197,14.59263,14.59263,9000000.0
2007-12-26 16:44:00,14.60032,14.60323,14.59623,14.60323,11000000.0
2007-12-26 16:45:00,14.60412,14.60412,14.59385,14.60206,9000000.0
2007-12-26 16:46:00,14.60013,14.60013,14.59513,14.59513,7000000.0
2007-12-26 16:47:00,14.59639,14.60481,14.59581,14.60481,11000000.0
2007-12-26 16:48:00,14.60624,14.60624,14.60424,14.60424,7000000.0
2007-12-26 16:49:00,14.59195,14.60183,14.59195,14.60183,8000000.0
2007-12-26 16:50:00,14.59207,14.59351,14.59207,14.59351,11000000.0
2007-12-26 16:51:00,14.60342,14.60562,14.59557,14.60562,10000000.0
2007-12-26 16:52:00,14.59493,14.60522,14.59493,14.60522,7000000.0
2007-12-26 16:53:00,14.60541,14.60608,14.60535,14.60539,8000000.0
2007-12-26 16:54:00,14.60499,14.60564,14.59589,14.59589,8000000.0
2007-12-26 16:55:00,14.59462,14.60138,14.59263,14.59263,9000000.0
2007-12-26 16:56:00,14.60627,14.60627,14.59387,14.59494,11000000.0
2007-12-26 16:57:00,14.61019,14.61019,14.59958,14.60053,7000000.0
2007-12-26 16:58:00,14.61149,14.61702,14.60747,14.61357,7000000.0
2007-12-26 16:59:00,14.61609,14.61951,14.61121,14.61121,7000000.0
2007-12-26 17:00:00,14.62441,14.62441,14.60912,14.60912,8000000.0
2007-12-26 17:01:00,14.61502,14.61765,14.60943,14.61708,7000000.0
2007-12-26 17:02:00,14.61305,14.61305,14.6018,14.60222,8000000.0
2007-12-26 17:03:00,14.61441,14.61441,14.60335,14.61175,9000000.0
2007-12-26 17:04:00,14.60377,14.60988,14.60252,14.60988,9000000.0
2007-12-26 17:05:00,14.60075,14.60469,14.59831,14.60322,7000000.0
2007-12-26 17:06:00,14.60505,14.60505,14.59329,14.60029,8000000.0
2007-12-26 17:07:00,14.60263,14.60263,14.59171,14.5998,8000000.0
2007-12-26 17:08:00,14.59226,14.60471,14.59226,14.60471,11000000.0
2007-12-26 17:09:00,14.60126,14.60692,14.59786,14.60692,7000000.0
2007-12-26 17:10:00,14.59905,14.60996,14.59905,14.60996,7000000.0
2007-12-26 17:11:00,14.60106,14.60628,14.60043,14.60628,8000000.0
2007-12-26 17:12:00,14.60623,14.60623,14.59505,14.59578,7000000.0
2007-12-26 17:13:00,14.59817,14.60954,14.59817,14.60954,7000000.0
2007-12-26 17:14:00,14.59968,14.59968,14.59838,14.59873,7000000.0
2007-12-26 17:15:00,14.59875,14.61192,14.59852,14.61168,8000000.0
2007-12-26 17:16:00,14.6111,14.6111,14.60129,14.60789,8000000.0
2007-12-26 17:17:00,14.60681,14.60681,14.5945,14.60471,11000000.0
2007-12-26 17:18:00,14.60548,14.60548,14.59307,14.60041,8000000.0
2007-12-26 17:20:00,14.59905,14.59905,14.59035,14.597,7000000.0
2007-12-26 17:21:00,14.5956,14.5956,14.59165,14.59165,2000000.0
2007-12-26 17:22:00,14.58652,14.59846,14.58649,14.59846,10000000.0
2007-12-26 17:23:00,14.58635,14.59891,14.58591,14.59891,9000000.0
2007-12-26 17:24:00,14.59998,14.59998,14.59997,14.59997,8000000.0
2007-12-26 17:25:00,14.58805,14.60009,14.58805,14.60009,7000000.0
2007-12-26 17:26:00,14.59831,14.60202,14.59401,14.60202,9000000.0
2007-12-26 17:27:00,14.6006,14.6006,14.58926,14.59816,8000000.0
2007-12-26 17:28:00,14.59547,14.60006,14.59167,14.59929,9000000.0
2007-12-26 17:29:00,14.59612,14.6018,14.59309,14.60141,8000000.0
2007-12-26 17:30:00,14.60106,14.60199,14.59241,14.60199,10000000.0
2007-12-26 17:31:00,14.5907,14.5907,14.58928,14.59067,11000000.0
2007-12-26 17:32:00,14.60033,14.60428,14.59551,14.60428,7000000.0
2007-12-26 17:33:00,14.60355,14.60355,14.5958,14.60326,8000000.0
2007-12-26 17:34:00,14.59492,14.6046,14.59492,14.60423,7000000.0
2007-12-26 17:35:00,14.59154,14.60349,14.59154,14.60296,8000000.0
2007-12-26 17:36:00,14.60268,14.60304,14.59494,14.60304,8000000.0
2007-12-26 17:38:00,14.59307,14.60441,14.59307,14.60441,10000000.0
2007-12-26 17:39:00,14.60416,14.60416,14.59252,14.601,11000000.0
2007-12-26 17:40:00,14.60272,14.60329,14.59269,14.59269,9000000.0
2007-12-26 17:41:00,14.60049,14.60049,14.58969,14.59009,10000000.0
2007-12-26 17:42:00,14.60154,14.60154,14.58702,14.58702,8000000.0
2007-12-26 17:43:00,14.60067,14.60118,14.60067,14.60068,11000000.0
2007-12-26 17:44:00,14.58876,14.58876,14.58735,14.58814,8000000.0
2007-12-26 17:45:00,14.60361,14.60361,14.58875,14.58875,10000000.0
2007-12-26 17:46:00,14.58845,14.58852,14.58735,14.58852,7000000.0
2007-12-26 17:48:00,14.60074,14.60074,14.58891,14.5895,11000000.0
2007-12-26 17:49:00,14.60078,14.60078,14.58977,14.58977,7000000.0
2007-12-26 17:50:00,14.59113,14.6,14.58999,14.58999,10000000.0
2007-12-26 17:51:00,14.60174,14.60174,14.59069,14.59069,8000000.0
2007-12-26 17:52:00,14.59436,14.60024,14.59398,14.60024,8000000.0
2007-12-26 17:53:00,14.60282,14.60282,14.59413,14.60168,11000000.0
2007-12-26 17:54:00,14.60258,14.60258,14.59086,14.59096,7000000.0
2007-12-26 17:55:00,14.59277,14.6002,14.59277,14.6002,3000000.0
2007-12-26 17:56:00,14.60277,14.60277,14.59038,14.59038,11000000.0
2007-12-26 17:57:00,14.60204,14.60204,14.58915,14.5899,9000000.0
2007-12-26 17:58:00,14.59085,14.60206,14.59085,14.60092,8000000.0
2007-12-26 17:59:00,14.59876,14.60873,14.59383,14.60873,7000000.0
2007-12-26 18:00:00,14.59933,14.60714,14.59872,14.6011,7000000.0
2007-12-26 18:01:00,14.59803,14.60812,14.59734,14.60716,8000000.0
2007-12-26 18:02:00,14.5941,14.60414,14.5941,14.60414,9000000.0
2007-12-26 18:03:00,14.60748,14.60748,14.60698,14.60747,8000000.0
2007-12-26 18:04:00,14.60558,14.60558,14.5946,14.60265,11000000.0
2007-12-26 18:06:00,14.60261,14.60261,14.59056,14.59114,7000000.0
2007-12-26 18:07:00,14.60216,14.60448,14.59545,14.60448,10000000.0
2007-12-26 18:08:00,14.59255,14.60215,14.59255,14.59381,9000000.0
2007-12-26 18:09:00,14.60418,14.60499,14.59605,14.60499,7000000.0
2007-12-26 18:10:00,14.60591,14.60591,14.59504,14.59504,7000000.0
2007-12-26 18:11:00,14.59459,14.59503,14.59351,14.59351,9000000.0
2007-12-26 18:12:00,14.59647,14.60781,14.59647,14.607,11000000.0
2007-12-26 18:13:00,14.60582,14.60582,14.59448,14.59448,7000000.0
2007-12-26 18:14:00,14.595,14.595,14.59388,14.59403,11000000.0
2007-12-26 18:15:00,14.60653,14.60674,14.60571,14.60571,9000000.0
2007-12-26 18:16:00,14.59468,14.59468,14.59306,14.59379,9000000.0
2007-12-26 18:17:00,14.59345,14.6047,14.59345,14.6047,11000000.0
2007-12-26 18:18:00,14.60489,14.60489,14.59414,14.59414,10000000.0
2007-12-26 18:19:00,14.59218,14.60192,14.59192,14.60192,8000000.0
2007-12-26 18:20:00,14.59442,14.60589,14.59442,14.60589,10000000.0
2007-12-26 18:21:00,14.60462,14.60528,14.59731,14.60528,8000000.0
2007-12-26 18:22:00,14.59465,14.60256,14.59455,14.59455,8000000.0
2007-12-26 18:23:00,14.59408,14.59408,14.59357,14.59407,8000000.0
2007-12-26 18:24:00,14.59644,14.60311,14.5931,14.5931,7000000.0
2007-12-26 18:25:00,14.59259,14.59259,14.59119,14.59209,11000000.0
2007-12-26 18:26:00,14.59164,14.59225,14.59133,14.59215,7000000.0
2007-12-26 18:27:00,14.60088,14.60088,14.59218,14.59272,9000000.0
2007-12-26 18:28:00,14.59108,14.60138,14.59069,14.60138,8000000.0
2007-12-26 18:29:00,14.5934,14.6027,14.59192,14.59192,11000000.0
2007-12-26 18:30:00,14.60495,14.60495,14.58978,14.58978,8000000.0
2007-12-26 18:31:00,14.58992,14.58992,14.5885,14.5885,11000000.0
2007-12-26 18:32:00,14.5895,14.60141,14.58923,14.60141,9000000.0
2007-12-26 18:33:00,14.60419,14.60419,14.59014,14.59014,11000000.0
2007-12-26 18:34:00,14.58967,14.59017,14.58967,14.58967,8000000.0
2007-12-26 18:35:00,14.58847,14.58898,14.58847,14.58847,7000000.0
2007-12-26 18:36:00,14.60175,14.60175,14.58937,14.59005,8000000.0
2007-12-26 18:37:00,14.60135,14.60135,14.59217,14.60074,8000000.0
2007-12-26 18:38:00,14.59083,14.59132,14.5906,14.59088,10000000.0
2007-12-26 18:39:00,14.60648,14.60773,14.5966,14.5966,7000000.0
2007-12-26 18:40:00,14.60343,14.60924,14.60034,14.60148,8000000.0
2007-12-26 18:41:00,14.61074,14.61075,14.60404,14.61075,7000000.0
2007-12-26 18:42:00,14.6112,14.6112,14.60108,14.61037,10000000.0
2007-12-26 18:43:00,14.59862,14.60737,14.59862,14.60124,8000000.0
2007-12-26 18:44:00,14.6083,14.6083,14.59797,14.59797,8000000.0
2007-12-26 18:45:00,14.61171,14.61171,14.60113,14.60113,8000000.0
2007-12-26 18:46:00,14.60053,14.61067,14.60017,14.60956,11000000.0
2007-12-26 18:47:00,14.61012,14.61086,14.6016,14.60168,7000000.0
2007-12-26 18:48:00,14.61191,14.61191,14.60495,14.61115,7000000.0
2007-12-26 18:49:00,14.60289,14.60802,14.60164,14.60802,8000000.0
2007-12-26 18:50:00,14.60042,14.60855,14.5993,14.60855,11000000.0
2007-12-26 18:51:00,14.60943,14.60974,14.60364,14.60974,7000000.0
2007-12-26 18:52:00,14.60124,14.60931,14.60079,14.60233,10000000.0
2007-12-26 18:53:00,14.61217,14.61268,14.61217,14.61267,8000000.0
2007-12-26 18:54:00,14.61357,14.61357,14.61252,14.61252,3000000.0
2007-12-26 18:55:00,14.60332,14.60904,14.60332,14.60904,3000000.0
2007-12-26 18:56:00,14.61258,14.61308,14.61257,14.61308,9000000.0
2007-12-26 18:57:00,14.61516,14.61516,14.6126,14.61283,8000000.0
2007-12-26 18:58:00,14.59995,14.61159,14.59995,14.61022,10000000.0
2007-12-26 18:59:00,14.59923,14.60844,14.59923,14.60832,8000000.0
2007-12-26 19:00:00,14.60816,14.60893,14.6018,14.60893,8000000.0
2007-12-26 19:01:00,14.60372,14.61249,14.60372,14.61217,10000000.0
2007-12-26 19:02:00,14.60037,14.61081,14.60037,14.61081,11000000.0
2007-12-26 19:03:00,14.61221,14.61221,14.60447,14.61063,8000000.0
2007-12-26 19:04:00,14.59977,14.60028,14.59977,14.60028,7000000.0
2007-12-26 19:05:00,14.60907,14.61052,14.60404,14.61052,7000000.0
2007-12-26 19:06:00,14.61117,14.61117,14.60115,14.60115,7000000.0
2007-12-26 19:07:00,14.60309,14.60835,14.60309,14.60835,3000000.0
2007-12-26 19:08:00,14.60212,14.61117,14.60212,14.61068,7000000.0
2007-12-26 19:09:00,14.61248,14.61248,14.61197,14.61248,7000000.0
2007-12-26 19:10:00,14.60989,14.60989,14.60203,14.60203,8000000.0
2007-12-26 19:11:00,14.61038,14.61426,14.60619,14.61426,7000000.0
2007-12-26 19:12:00,14.61658,14.61722,14.61616,14.61616,9000000.0
2007-12-26 19:13:00,14.61577,14.61628,14.61577,14.61577,10000000.0
2007-12-26 19:14:00,14.60635,14.61495,14.60635,14.61024,7000000.0
2007-12-26 19:15:00,14.6114,14.61839,14.60978,14.60978,8000000.0
2007-12-26 19:16:00,14.61723,14.6183,14.61083,14.6183,9000000.0
2007-12-26 19:17:00,14.60882,14.61839,14.60882,14.61002,11000000.0
2007-12-26 19:18:00,14.61934,14.61934,14.60974,14.6104,9000000.0
2007-12-26 19:19:00,14.62184,14.62254,14.62157,14.62214,8000000.0
2007-12-26 19:21:00,14.624,14.624,14.62164,14.62164,8000000.0
2007-12-26 19:22:00,14.62114,14.62114,14.61307,14.61933,8000000.0
2007-12-26 19:23:00,14.62225,14.6228,14.62155,14.6228,8000000.0
2007-12-26 19:24:00,14.62413,14.62413,14.62142,14.62142,11000000.0
2007-12-26 19:25:00,14.62199,14.62199,14.61214,14.61214,10000000.0
2007-12-26 19:26:00,14.62178,14.62178,14.61282,14.6211,11000000.0
2007-12-26 19:27:00,14.62349,14.62349,14.6107,14.6107,7000000.0
2007-12-26 19:28:00,14.61089,14.61089,14.60958,14.60994,7000000.0
2007-12-26 19:29:00,14.60982,14.62069,14.60982,14.62069,8000000.0
2007-12-26 19:30:00,14.61846,14.61872,14.61166,14.61872,7000000.0
2007-12-26 19:31:00,14.61136,14.61801,14.60976,14.61801,10000000.0
2007-12-26 19:32:00,14.60864,14.61696,14.608,14.61696,8000000.0
2007-12-26 19:33:00,14.61739,14.61739,14.61151,14.61733,7000000.0
2007-12-26 19:34:00,14.61104,14.62051,14.61104,14.62005,8000000.0
2007-12-26 19:35:00,14.60744,14.61721,14.60639,14.61721,8000000.0
2007-12-26 19:36:00,14.6198,14.6198,14.60777,14.60777,8000000.0
2007-12-26 19:37:00,14.60922,14.61863,14.60922,14.61863,9000000.0
2007-12-26 19:38:00,14.60741,14.61899,14.60741,14.61899,9000000.0
2007-12-26 19:39:00,14.61788,14.61788,14.61249,14.61765,5000000.0
2007-12-26 19:40:00,14.60735,14.61675,14.60735,14.61675,8000000.0
2007-12-26 19:41:00,14.60755,14.61726,14.60737,14.61726,7000000.0
2007-12-26 19:42:00,14.61939,14.61939,14.61164,14.61164,4000000.0
2007-12-26 19:43:00,14.62112,14.62112,14.61299,14.61819,7000000.0
2007-12-26 19:44:00,14.61717,14.61922,14.61289,14.61842,8000000.0
2007-12-26 19:45:00,14.61739,14.61804,14.61104,14.61804,7000000.0
2007-12-26 19:46:00,14.61107,14.61787,14.61107,14.61787,8000000.0
2007-12-26 19:47:00,14.61749,14.62074,14.61336,14.62074,10000000.0
2007-12-26 19:48:00,14.62042,14.62042,14.61025,14.6104,10000000.0
2007-12-26 19:49:00,14.61094,14.618,14.61094,14.61258,8000000.0
2007-12-26 19:50:00,14.61421,14.61789,14.6108,14.61085,8000000.0
2007-12-26 19:51:00,14.62329,14.62329,14.61257,14.62068,11000000.0
2007-12-26 19:52:00,14.6152,14.61896,14.61105,14.61105,11000000.0
2007-12-26 19:53:00,14.61437,14.62304,14.61437,14.62292,10000000.0
2007-12-26 19:54:00,14.62255,14.62291,14.61591,14.62291,7000000.0
2007-12-26 19:55:00,14.62371,14.62416,14.61674,14.62009,7000000.0
2007-12-26 19:56:00,14.62109,14.62517,14.61498,14.62517,9000000.0
2007-12-26 19:57:00,14.62406,14.62406,14.6175,14.62144,5000000.0
2007-12-26 19:58:00,14.61455,14.61986,14.6108,14.6108,7000000.0
2007-12-26 19:59:00,14.61346,14.62482,14.61346,14.62445,7000000.0
2007-12-26 20:00:00,14.62255,14.62255,14.61677,14.62197,6000000.0
2007-12-26 20:01:00,14.62491,14.62491,14.62361,14.62396,8000000.0
2007-12-26 20:02:00,14.62375,14.62375,14.61494,14.61494,11000000.0
2007-12-26 20:03:00,14.62172,14.6252,14.61795,14.62421,10000000.0
2007-12-26 20:04:00,14.61282,14.62371,14.61282,14.62371,9000000.0
2007-12-26 20:05:00,14.6172,14.62269,14.6154,14.6154,7000000.0
2007-12-26 20:06:00,14.62293,14.62293,14.61877,14.61894,7000000.0
2007-12-26 20:07:00,14.62046,14.62437,14.62012,14.62355,7000000.0
2007-12-26 20:08:00,14.61408,14.61408,14.61357,14.61357,10000000.0
2007-12-26 20:09:00,14.62598,14.62648,14.62597,14.62597,7000000.0
2007-12-26 20:11:00,14.61511,14.61511,14.61368,14.61508,10000000.0
2007-12-26 20:12:00,14.62598,14.62648,14.62597,14.62647,9000000.0
2007-12-26 20:13:00,14.61578,14.62675,14.61578,14.62633,10000000.0
2007-12-26 20:14:00,14.61664,14.62098,14.61211,14.61266,8000000.0
2007-12-26 20:15:00,14.62471,14.62471,14.61514,14.62369,38000000.0
2007-12-26 20:16:00,14.61236,14.62184,14.61181,14.62184,10000000.0
2007-12-26 20:17:00,14.61078,14.62066,14.61036,14.62066,8000000.0
2007-12-26 20:18:00,14.61889,14.62076,14.61361,14.61361,10000000.0
2007-12-26 20:20:00,14.61247,14.6222,14.61247,14.6222,9000000.0
2007-12-26 20:21:00,14.62282,14.62282,14.612,14.61213,8000000.0
2007-12-26 20:22:00,14.61098,14.61148,14.61097,14.61097,10000000.0
2007-12-26 20:23:00,14.62197,14.62248,14.62197,14.62197,9000000.0
2007-12-26 20:24:00,14.62088,14.62326,14.61454,14.62326,8000000.0
2007-12-26 20:25:00,14.61817,14.61817,14.61527,14.61527,2000000.0
2007-12-26 20:26:00,14.62015,14.6211,14.61281,14.6211,9000000.0
2007-12-26 20:27:00,14.62122,14.62122,14.61481,14.61989,6000000.0
2007-12-26 20:29:00,14.60984,14.62104,14.60941,14.62099,8000000.0
2007-12-26 20:30:00,14.62015,14.62015,14.61134,14.61966,10000000.0
2007-12-26 20:31:00,14.6218,14.6218,14.62155,14.62155,2000000.0
2007-12-26 20:32:00,14.61364,14.61771,14.61086,14.61086,8000000.0
2007-12-26 20:33:00,14.62151,14.62151,14.61098,14.61977,10000000.0
2007-12-26 20:34:00,14.61989,14.62093,14.613,14.62093,10000000.0
2007-12-26 20:35:00,14.60935,14.62045,14.60935,14.62045,11000000.0
2007-12-26 20:36:00,14.61981,14.61981,14.61043,14.61641,7000000.0
2007-12-26 20:37:00,14.61119,14.61731,14.61041,14.61731,8000000.0
2007-12-26 20:38:00,14.60765,14.61772,14.60724,14.61772,8000000.0
2007-12-26 20:39:00,14.62197,14.62197,14.62197,14.62197,1000000.0
2007-12-26 20:40:00,14.60778,14.60819,14.60711,14.60819,8000000.0
2007-12-26 20:42:00,14.62093,14.62093,14.61934,14.61934,7000000.0
2007-12-26 20:43:00,14.6176,14.61926,14.611,14.61926,10000000.0
2007-12-26 20:44:00,14.6114,14.61986,14.6114,14.61983,7000000.0
2007-12-26 20:45:00,14.62248,14.62248,14.62248,14.62248,2000000.0
2007-12-26 20:46:00,14.62037,14.62037,14.62037,14.62037,1000000.0
2007-12-26 20:47:00,14.62042,14.62073,14.61989,14.62021,11000000.0
2007-12-26 20:48:00,14.61904,14.61904,14.60961,14.60961,7000000.0
2007-12-26 20:49:00,14.62163,14.62189,14.62135,14.62135,4000000.0
2007-12-26 20:50:00,14.60837,14.60976,14.60837,14.60976,8000000.0
2007-12-26 20:51:00,14.6222,14.6222,14.62121,14.62121,11000000.0
2007-12-26 20:52:00,14.61128,14.61128,14.61128,14.61128,1000000.0
2007-12-26 20:53:00,14.62308,14.62358,14.62307,14.62307,10000000.0
2007-12-26 20:54:00,14.62408,14.62421,14.61536,14.62079,8000000.0
2007-12-26 20:55:00,14.62276,14.62276,14.62185,14.62185,11000000.0
2007-12-26 20:56:00,14.62358,14.62358,14.62307,14.62358,8000000.0
2007-12-26 20:57:00,14.62405,14.62405,14.61498,14.61498,4000000.0
2007-12-26 20:58:00,14.6242,14.6242,14.61555,14.62188,8000000.0
2007-12-26 20:59:00,14.61422,14.62326,14.61422,14.62326,7000000.0
2007-12-26 21:00:00,14.62713,14.62713,14.61676,14.61676,7000000.0
2007-12-26 21:01:00,14.61388,14.61388,14.61337,14.61387,11000000.0
2007-12-26 21:03:00,14.62611,14.62611,14.62384,14.62434,9000000.0
2007-12-26 21:04:00,14.6236,14.62462,14.6236,14.62374,8000000.0
2007-12-26 21:06:00,14.62193,14.62193,14.61487,14.62174,10000000.0
2007-12-26 21:07:00,14.61428,14.62373,14.61428,14.62373,7000000.0
2007-12-26 21:08:00,14.62448,14.62448,14.62397,14.62448,11000000.0
2007-12-26 21:09:00,14.62332,14.62332,14.61679,14.62242,7000000.0
2007-12-26 21:11:00,14.61726,14.6242,14.61726,14.6242,8000000.0
2007-12-26 21:12:00,14.62498,14.62548,14.62497,14.62548,8000000.0
2007-12-26 21:13:00,14.61584,14.62296,14.61584,14.62296,10000000.0
2007-12-26 21:14:00,14.61434,14.62084,14.61434,14.62084,8000000.0
2007-12-26 21:15:00,14.62025,14.62046,14.61504,14.62046,7000000.0
2007-12-26 21:16:00,14.6151,14.61974,14.6151,14.61974,3000000.0
2007-12-26 21:17:00,14.61986,14.61987,14.61497,14.61497,8000000.0
2007-12-26 21:18:00,14.62239,14.62239,14.61425,14.61501,8000000.0
2007-12-26 21:20:00,14.61305,14.61852,14.61299,14.61575,7000000.0
2007-12-26 21:21:00,14.62348,14.62348,14.62297,14.62348,10000000.0
2007-12-26 21:23:00,14.61547,14.62234,14.61547,14.62234,10000000.0
2007-12-26 21:24:00,14.62255,14.62255,14.61559,14.62107,8000000.0
2007-12-26 21:25:00,14.61187,14.61237,14.61187,14.61188,10000000.0
2007-12-26 21:26:00,14.62087,14.62087,14.62037,14.62087,7000000.0
2007-12-26 21:27:00,14.62071,14.62071,14.6141,14.61924,8000000.0
2007-12-26 21:28:00,14.61198,14.62014,14.61198,14.62014,11000000.0
2007-12-26 21:29:00,14.61338,14.61388,14.61338,14.61338,8000000.0
2007-12-26 21:30:00,14.6218,14.6218,14.61585,14.61585,7000000.0
2007-12-26 21:31:00,14.61949,14.62042,14.61663,14.62042,11000000.0
2007-12-26 21:32:00,14.62227,14.62228,14.62177,14.62178,9000000.0
2007-12-26 21:33:00,14.62348,14.62348,14.62297,14.62297,11000000.0
2007-12-26 21:34:00,14.61749,14.61749,14.61648,14.61653,9000000.0
2007-12-26 21:35:00,14.61709,14.61728,14.61631,14.61649,7000000.0
2007-12-26 21:36:00,14.62398,14.62398,14.62398,14.62398,1000000.0
2007-12-26 21:37:00,14.6174,14.6174,14.61671,14.61671,3000000.0
2007-12-26 21:38:00,14.61808,14.62191,14.617,14.62191,17000000.0
2007-12-26 21:39:00,14.62246,14.62246,14.62164,14.62185,7000000.0
2007-12-26 21:42:00,14.62318,14.62318,14.62172,14.62186,8000000.0
2007-12-26 21:44:00,14.62101,14.62164,14.62083,14.62122,14000000.0
2007-12-26 21:45:00,14.62248,14.62248,14.62197,14.62248,7000000.0
2007-12-26 21:46:00,14.6181,14.62155,14.61705,14.62153,11000000.0
2007-12-26 21:47:00,14.62217,14.62268,14.62217,14.62218,11000000.0
2007-12-26 21:48:00,14.62498,14.62548,14.62497,14.62548,11000000.0
2007-12-26 21:50:00,14.62188,14.62718,14.62188,14.62508,7000000.0
2007-12-26 21:51:00,14.62658,14.63343,14.62658,14.62948,8000000.0
2007-12-26 21:52:00,14.62806,14.63275,14.62806,14.62886,8000000.0
2007-12-26 21:53:00,14.63174,14.63363,14.63,14.63333,8000000.0
2007-12-26 21:54:00,14.63468,14.63468,14.62971,14.62971,8000000.0
2007-12-26 21:55:00,14.63151,14.63613,14.63151,14.63613,7000000.0
2007-12-26 21:56:00,14.63314,14.6366,14.63249,14.63518,7000000.0
2007-12-26 21:57:00,14.63747,14.63747,14.62932,14.62932,7000000.0
2007-12-26 21:58:00,14.63203,14.63203,14.63011,14.63011,2000000.0
2007-12-26 21:59:00,14.62542,14.62995,14.61861,14.62995,7000000.0
2007-12-26 22:00:00,14.63202,14.63202,14.61373,14.61377,8000000.0
2007-12-26 22:01:00,14.61333,14.61414,14.61292,14.61292,10000000.0
2007-12-26 22:03:00,14.63018,14.63018,14.61442,14.61442,7000000.0
2007-12-26 22:04:00,14.61147,14.61234,14.61147,14.61234,4000000.0
2007-12-26 22:06:00,14.63264,14.63264,14.61315,14.61315,8000000.0
2007-12-26 22:07:00,14.61082,14.61175,14.61078,14.61132,10000000.0
2007-12-26 22:08:00,14.6108,14.61148,14.61051,14.61081,11000000.0
2007-12-26 22:09:00,14.62426,14.62426,14.61878,14.61878,2000000.0
2007-12-26 22:12:00,14.62886,14.62886,14.61088,14.61088,21000000.0
2007-12-26 22:13:00,14.60895,14.61019,14.60848,14.61019,7000000.0
2007-12-26 22:14:00,14.60927,14.61031,14.60786,14.61031,16000000.0
2007-12-26 22:15:00,14.63048,14.63048,14.62997,14.62997,7000000.0
2007-12-26 22:18:00,14.62848,14.62848,14.61003,14.61061,11000000.0
2007-12-26 22:20:00,14.60988,14.60988,14.60937,14.60938,7000000.0
2007-12-26 22:21:00,14.62525,14.62525,14.60963,14.60963,5000000.0
2007-12-26 22:22:00,14.61072,14.61204,14.61072,14.61174,8000000.0
2007-12-26 22:23:00,14.61048,14.61099,14.60981,14.61099,11000000.0
2007-12-26 22:24:00,14.6262,14.6262,14.61385,14.61385,5000000.0
2007-12-26 22:25:00,14.61327,14.61341,14.61205,14.61205,6000000.0
2007-12-26 22:26:00,14.61286,14.61302,14.61146,14.61146,7000000.0
2007-12-26 22:27:00,14.63122,14.63122,14.60996,14.60996,9000000.0
2007-12-26 22:28:00,14.60982,14.61066,14.60913,14.60995,9000000.0
2007-12-26 22:29:00,14.60908,14.61072,14.60908,14.61049,5000000.0
2007-12-26 22:30:00,14.62769,14.62769,14.6105,14.61092,10000000.0
2007-12-26 22:31:00,14.60967,14.60967,14.60917,14.60967,8000000.0
2007-12-26 22:32:00,14.61051,14.61191,14.61051,14.61191,8000000.0
2007-12-26 22:33:00,14.63207,14.63207,14.61414,14.61414,11000000.0
2007-12-26 22:34:00,14.61463,14.61653,14.61463,14.61647,10000000.0
2007-12-26 22:36:00,14.63737,14.63737,14.61776,14.61776,7000000.0
2007-12-26 22:37:00,14.61412,14.61538,14.61371,14.61389,7000000.0
2007-12-26 22:38:00,14.61477,14.61478,14.61427,14.61478,7000000.0
2007-12-26 22:39:00,14.61846,14.62881,14.61751,14.61751,7000000.0
2007-12-26 22:40:00,14.61543,14.61543,14.61411,14.61411,3000000.0
2007-12-26 22:41:00,14.61613,14.62062,14.61613,14.62062,7000000.0
2007-12-26 22:42:00,14.62427,14.63294,14.62206,14.62206,6000000.0
2007-12-26 22:43:00,14.61723,14.6228,14.61723,14.62041,11000000.0
2007-12-26 22:45:00,14.63837,14.63837,14.62047,14.62047,8000000.0
2007-12-26 22:46:00,14.617,14.61811,14.61611,14.61611,7000000.0
2007-12-26 22:47:00,14.61756,14.61929,14.61738,14.61904,7000000.0
2007-12-26 22:48:00,14.63357,14.63357,14.61897,14.61905,7000000.0
2007-12-26 22:50:00,14.62011,14.62016,14.61923,14.62016,6000000.0
2007-12-26 22:51:00,14.63915,14.63915,14.62233,14.62248,11000000.0
2007-12-26 22:52:00,14.62141,14.62234,14.62046,14.62046,10000000.0
2007-12-26 22:53:00,14.62214,14.62281,14.6219,14.62247,7000000.0
2007-12-26 22:54:00,14.63765,14.63765,14.62464,14.62464,5000000.0
2007-12-26 22:55:00,14.62609,14.62628,14.62507,14.62507,8000000.0
2007-12-26 22:57:00,14.64357,14.64357,14.62644,14.62644,7000000.0
2007-12-26 22:58:00,14.62382,14.62515,14.62382,14.62515,3000000.0
2007-12-26 22:59:00,14.62479,14.62539,14.62434,14.62467,7000000.0
2007-12-26 23:00:00,14.64107,14.64107,14.62493,14.62533,10000000.0
2007-12-26 23:01:00,14.62402,14.62524,14.62362,14.62362,8000000.0
2007-12-26 23:02:00,14.62236,14.62335,14.62236,14.62326,6000000.0
2007-12-26 23:03:00,14.64448,14.64448,14.64397,14.64448,7000000.0
2007-12-26 23:04:00,14.62417,14.62468,14.62417,14.62418,6000000.0
2007-12-26 23:05:00,14.62351,14.62514,14.62351,14.62475,6000000.0
2007-12-26 23:06:00,14.64113,14.64113,14.61813,14.61943,12000000.0
2007-12-26 23:07:00,14.61848,14.62144,14.61829,14.62007,16000000.0
2007-12-26 23:08:00,14.62127,14.62152,14.62117,14.6214,7000000.0
2007-12-26 23:09:00,14.64297,14.64348,14.64297,14.64298,12000000.0
2007-12-26 23:12:00,14.64097,14.64148,14.64097,14.64148,7000000.0
2007-12-26 23:14:00,14.62266,14.6227,14.62177,14.62177,8000000.0
2007-12-26 23:15:00,14.62046,14.62175,14.62046,14.62107,8000000.0
2007-12-26 23:17:00,14.61979,14.61979,14.61739,14.61755,7000000.0
2007-12-26 23:18:00,14.63417,14.63417,14.61881,14.61887,7000000.0
2007-12-26 23:20:00,14.6206,14.6206,14.61939,14.6201,8000000.0
2007-12-26 23:21:00,14.64047,14.64048,14.63997,14.63998,8000000.0
2007-12-26 23:22:00,14.62153,14.62172,14.62093,14.62103,11000000.0
2007-12-26 23:23:00,14.61897,14.61948,14.61897,14.61948,9000000.0
2007-12-26 23:24:00,14.64148,14.64148,14.64097,14.64148,11000000.0
2007-12-26 23:26:00,14.61981,14.61986,14.61808,14.61808,7000000.0
2007-12-26 23:27:00,14.63504,14.63504,14.62088,14.62088,4000000.0
2007-12-26 23:28:00,14.61797,14.61797,14.61695,14.6176,8000000.0
2007-12-26 23:29:00,14.61853,14.61853,14.61822,14.61822,2000000.0
2007-12-26 23:30:00,14.63598,14.63598,14.61817,14.61817,12000000.0
2007-12-26 23:31:00,14.61929,14.61929,14.61806,14.61842,9000000.0
2007-12-26 23:33:00,14.63848,14.63848,14.63797,14.63848,9000000.0
2007-12-26 23:34:00,14.61981,14.6204,14.61968,14.62014,11000000.0
2007-12-26 23:35:00,14.62041,14.62368,14.62041,14.62279,10000000.0
2007-12-26 23:36:00,14.64347,14.64348,14.64297,14.64298,38000000.0
2007-12-26 23:37:00,14.62239,14.62296,14.62179,14.62179,7000000.0
2007-12-26 23:38:00,14.62338,14.62338,14.62287,14.62288,11000000.0
2007-12-26 23:39:00,14.64088,14.64088,14.62285,14.62285,8000000.0
2007-12-26 23:40:00,14.62246,14.6228,14.62115,14.62184,11000000.0
2007-12-26 23:41:00,14.62111,14.62127,14.61976,14.6202,9000000.0
2007-12-26 23:42:00,14.63819,14.63819,14.62236,14.62236,13000000.0
2007-12-26 23:43:00,14.62042,14.62042,14.6181,14.6181,10000000.0
2007-12-26 23:44:00,14.61891,14.6193,14.6184,14.61846,10000000.0
2007-12-26 23:45:00,14.63798,14.63848,14.63797,14.63798,11000000.0
2007-12-26 23:46:00,14.61898,14.61948,14.61897,14.61948,9000000.0
2007-12-26 23:47:00,14.61822,14.61903,14.61822,14.61903,2000000.0
2007-12-26 23:48:00,14.63791,14.63791,14.62161,14.62161,28000000.0
2007-12-26 23:49:00,14.62174,14.62174,14.62045,14.62045,4000000.0
2007-12-26 23:50:00,14.62244,14.62284,14.62226,14.62228,7000000.0
2007-12-26 23:51:00,14.63919,14.63919,14.62385,14.62385,7000000.0
2007-12-26 23:52:00,14.62077,14.62158,14.62077,14.62158,2000000.0
2007-12-26 23:53:00,14.62305,14.62305,14.62095,14.62115,5000000.0
2007-12-26 23:54:00,14.63853,14.63853,14.62268,14.62282,11000000.0
2007-12-26 23:55:00,14.62231,14.62382,14.62208,14.62382,9000000.0
2007-12-26 23:56:00,14.62288,14.62332,14.6221,14.62273,8000000.0
2007-12-26 23:57:00,14.64198,14.64247,14.64197,14.64197,7000000.0
2007-12-26 23:58:00,14.62388,14.62406,14.62349,14.62406,7000000.0
2007-12-26 23:59:00,14.62522,14.62522,14.62359,14.62444,5000000.0
2007-12-27 00:00:00,14.62925,14.63809,14.62304,14.62304,11000000.0
2007-12-27 00:01:00,14.61918,14.62107,14.61882,14.62085,9000000.0
2007-12-27 00:02:00,14.61838,14.61978,14.6177,14.61815,8000000.0
2007-12-27 00:03:00,14.62565,14.62565,14.617,14.61737,6000000.0
2007-12-27 00:04:00,14.61812,14.61846,14.61746,14.6181,8000000.0
2007-12-27 00:05:00,14.61748,14.61748,14.61697,14.61748,7000000.0
2007-12-27 00:06:00,14.62988,14.62988,14.61704,14.61704,8000000.0
2007-12-27 00:07:00,14.61438,14.61488,14.61437,14.61487,11000000.0
2007-12-27 00:09:00,14.62998,14.63048,14.62997,14.62998,7000000.0
2007-12-27 00:10:00,14.61396,14.61482,14.61381,14.61435,6000000.0
2007-12-27 00:12:00,14.62701,14.62701,14.61634,14.61634,5000000.0
2007-12-27 00:14:00,14.61604,14.61667,14.61604,14.61644,5000000.0
2007-12-27 00:15:00,14.62918,14.62918,14.61605,14.61823,52000000.0
2007-12-27 00:16:00,14.61594,14.61678,14.61515,14.61573,9000000.0
2007-12-27 00:17:00,14.61486,14.61519,14.61486,14.61519,2000000.0
2007-12-27 00:18:00,14.62747,14.62747,14.6163,14.6163,5000000.0
2007-12-27 00:20:00,14.61508,14.61508,14.61457,14.61508,9000000.0
2007-12-27 00:21:00,14.62998,14.63048,14.62997,14.63047,10000000.0
2007-12-27 00:24:00,14.62947,14.62948,14.62897,14.62897,8000000.0
2007-12-27 00:27:00,14.62947,14.62948,14.62897,14.62948,8000000.0
2007-12-27 00:30:00,14.63098,14.63148,14.63097,14.63148,8000000.0
2007-12-27 00:33:00,14.63048,14.63048,14.62998,14.62998,8000000.0
2007-12-27 00:36:00,14.6262,14.6262,14.61719,14.61719,5000000.0
2007-12-27 00:37:00,14.6166,14.61702,14.61639,14.61702,5000000.0
2007-12-27 00:38:00,14.61898,14.61898,14.61847,14.61897,9000000.0
2007-12-27 00:39:00,14.63298,14.63348,14.63297,14.63297,10000000.0
2007-12-27 00:42:00,14.63448,14.63448,14.63397,14.63397,8000000.0
2007-12-27 00:45:00,14.63547,14.63548,14.63497,14.63497,11000000.0
2007-12-27 00:47:00,14.62006,14.62006,14.61878,14.61915,6000000.0
2007-12-27 00:48:00,14.63187,14.63187,14.61847,14.61897,8000000.0
2007-12-27 00:50:00,14.61767,14.61768,14.61717,14.61767,8000000.0
2007-12-27 00:51:00,14.62989,14.62989,14.62023,14.62023,7000000.0
2007-12-27 00:52:00,14.61716,14.6187,14.61716,14.6187,6000000.0
2007-12-27 00:53:00,14.61793,14.61884,14.61773,14.61841,6000000.0
2007-12-27 00:54:00,14.61672,14.61717,14.61511,14.61717,8000000.0
2007-12-27 00:55:00,14.61869,14.61873,14.61774,14.61873,6000000.0
2007-12-27 00:56:00,14.61743,14.61821,14.61743,14.61821,7000000.0
2007-12-27 00:59:00,14.61728,14.61805,14.61553,14.61805,9000000.0
2007-12-27 01:00:00,14.61719,14.61824,14.61624,14.61624,8000000.0
2007-12-27 01:01:00,14.61732,14.61872,14.61732,14.61872,7000000.0
2007-12-27 01:02:00,14.61784,14.61868,14.61784,14.61832,6000000.0
2007-12-27 01:03:00,14.61777,14.6186,14.6174,14.6174,8000000.0
2007-12-27 01:04:00,14.61899,14.619,14.61788,14.61829,8000000.0
2007-12-27 01:05:00,14.61725,14.61854,14.61725,14.61822,7000000.0
2007-12-27 01:06:00,14.63176,14.63176,14.61992,14.62118,8000000.0
2007-12-27 01:09:00,14.6357,14.6357,14.62187,14.62266,10000000.0
2007-12-27 01:10:00,14.62075,14.62326,14.61939,14.62326,8000000.0
2007-12-27 01:11:00,14.6231,14.6231,14.62198,14.62262,8000000.0
2007-12-27 01:12:00,14.63648,14.63648,14.63597,14.63597,7000000.0
2007-12-27 01:15:00,14.63746,14.63746,14.62193,14.62193,11000000.0
2007-12-27 01:16:00,14.62201,14.62201,14.62166,14.62198,5000000.0
2007-12-27 01:17:00,14.62379,14.62379,14.62272,14.62338,13000000.0
2007-12-27 01:18:00,14.63997,14.63997,14.63997,14.63997,2000000.0
2007-12-27 01:19:00,14.62309,14.62364,14.62267,14.623,6000000.0
2007-12-27 01:21:00,14.63812,14.63812,14.62479,14.62479,8000000.0
2007-12-27 01:23:00,14.62277,14.62278,14.62227,14.62278,11000000.0
2007-12-27 01:24:00,14.63647,14.63647,14.63597,14.63597,2000000.0
2007-12-27 01:25:00,14.62179,14.62195,14.62169,14.62195,3000000.0
2007-12-27 01:26:00,14.62131,14.62238,14.62131,14.62204,6000000.0
2007-12-27 01:27:00,14.6372,14.6372,14.62246,14.62246,10000000.0
2007-12-27 01:28:00,14.62209,14.62209,14.62176,14.62176,4000000.0
2007-12-27 01:29:00,14.62166,14.62166,14.62089,14.62126,5000000.0
2007-12-27 01:30:00,14.63648,14.63648,14.63597,14.63597,2000000.0
2007-12-27 01:31:00,14.62028,14.62028,14.61977,14.61978,7000000.0
2007-12-27 01:32:00,14.61867,14.62116,14.61867,14.62079,8000000.0
2007-12-27 01:33:00,14.63255,14.63255,14.62075,14.62084,8000000.0
2007-12-27 01:35:00,14.61919,14.61919,14.61807,14.61898,7000000.0
2007-12-27 01:36:00,14.61977,14.62028,14.61977,14.61977,7000000.0
2007-12-27 01:37:00,14.61848,14.61848,14.61848,14.61848,2000000.0
2007-12-27 01:38:00,14.61767,14.61768,14.61718,14.61768,8000000.0
2007-12-27 01:40:00,14.61575,14.61609,14.61488,14.61488,7000000.0
2007-12-27 01:43:00,14.61432,14.61432,14.61412,14.61412,2000000.0
2007-12-27 01:44:00,14.61388,14.61388,14.61388,14.61388,2000000.0
2007-12-27 01:45:00,14.61424,14.61488,14.61376,14.61488,7000000.0
2007-12-27 01:46:00,14.61402,14.61496,14.61395,14.61496,10000000.0
2007-12-27 01:48:00,14.61388,14.61388,14.61337,14.61337,8000000.0
2007-12-27 01:49:00,14.6147,14.6184,14.6147,14.6184,11000000.0
2007-12-27 01:50:00,14.61716,14.61877,14.61716,14.61877,10000000.0
2007-12-27 01:51:00,14.63072,14.63072,14.61826,14.61892,9000000.0
2007-12-27 01:52:00,14.6196,14.6196,14.61788,14.61872,5000000.0
2007-12-27 01:54:00,14.63447,14.63447,14.63447,14.63447,2000000.0
2007-12-27 01:55:00,14.61855,14.61864,14.61753,14.61786,8000000.0
2007-12-27 01:57:00,14.63085,14.63085,14.61929,14.61929,7000000.0
2007-12-27 01:58:00,14.61879,14.61879,14.61802,14.61802,4000000.0
2007-12-27 02:00:00,14.62778,14.62778,14.61725,14.61796,6000000.0
2007-12-27 02:01:00,14.61897,14.61948,14.61897,14.61898,5000000.0
2007-12-27 02:02:00,14.61827,14.61828,14.61777,14.61777,10000000.0
2007-12-27 02:03:00,14.62853,14.62853,14.61996,14.61996,3000000.0
2007-12-27 02:04:00,14.61676,14.61758,14.61676,14.61681,7000000.0
2007-12-27 02:05:00,14.6154,14.61906,14.6154,14.61906,10000000.0
2007-12-27 02:06:00,14.63647,14.63647,14.63597,14.63598,9000000.0
2007-12-27 02:07:00,14.61743,14.61759,14.61664,14.61664,5000000.0
2007-12-27 02:08:00,14.6153,14.61661,14.6153,14.6158,9000000.0
2007-12-27 02:09:00,14.63248,14.63248,14.63197,14.63197,4000000.0
2007-12-27 02:10:00,14.61739,14.61957,14.61739,14.61946,7000000.0
2007-12-27 02:11:00,14.61828,14.61828,14.61777,14.61828,17000000.0
2007-12-27 02:12:00,14.6323,14.6323,14.61996,14.61996,5000000.0
2007-12-27 02:13:00,14.61747,14.61747,14.61729,14.61729,2000000.0
2007-12-27 02:14:00,14.61885,14.6194,14.61861,14.6194,10000000.0
2007-12-27 02:15:00,14.62968,14.62968,14.61889,14.61889,6000000.0
2007-12-27 02:16:00,14.62041,14.62059,14.6192,14.62059,7000000.0
2007-12-27 02:17:00,14.6195,14.62188,14.6195,14.62188,10000000.0
2007-12-27 02:18:00,14.63293,14.63293,14.62571,14.62571,3000000.0
2007-12-27 02:19:00,14.62322,14.62322,14.62186,14.62186,5000000.0
2007-12-27 02:20:00,14.62352,14.62426,14.62209,14.62209,18000000.0
2007-12-27 02:21:00,14.63292,14.63292,14.62311,14.62311,5000000.0
2007-12-27 02:22:00,14.62418,14.62418,14.62242,14.62289,6000000.0
2007-12-27 02:23:00,14.62408,14.62408,14.62325,14.62325,11000000.0
2007-12-27 02:24:00,14.6337,14.6337,14.62531,14.62531,4000000.0
2007-12-27 02:25:00,14.62199,14.62319,14.62105,14.62319,7000000.0
2007-12-27 02:26:00,14.62426,14.62471,14.6232,14.62464,14000000.0
2007-12-27 02:27:00,14.63506,14.63506,14.62486,14.62507,5000000.0
2007-12-27 02:28:00,14.62538,14.6262,14.62265,14.62265,6000000.0
2007-12-27 02:29:00,14.62331,14.6253,14.62315,14.6253,15000000.0
2007-12-27 02:30:00,14.63629,14.63629,14.62659,14.6266,7000000.0
2007-12-27 02:31:00,14.62561,14.62761,14.62561,14.62742,5000000.0
2007-12-27 02:32:00,14.62727,14.62807,14.62696,14.62727,9000000.0
2007-12-27 02:33:00,14.63605,14.63605,14.62636,14.62661,7000000.0
2007-12-27 02:34:00,14.62651,14.62763,14.62651,14.62684,7000000.0
2007-12-27 02:35:00,14.62831,14.62831,14.62708,14.62823,8000000.0
2007-12-27 02:36:00,14.64197,14.64247,14.64197,14.64247,2000000.0
2007-12-27 02:37:00,14.62794,14.62833,14.62725,14.62791,8000000.0
2007-12-27 02:38:00,14.6271,14.6299,14.6271,14.62892,15000000.0
2007-12-27 02:39:00,14.6403,14.6403,14.63085,14.63114,5000000.0
2007-12-27 02:40:00,14.63003,14.63045,14.62845,14.62845,6000000.0
2007-12-27 02:41:00,14.62649,14.62707,14.62599,14.62707,8000000.0
2007-12-27 02:42:00,14.63636,14.63636,14.62713,14.62717,6000000.0
2007-12-27 02:43:00,14.62784,14.62784,14.62644,14.62644,6000000.0
2007-12-27 02:44:00,14.62506,14.62568,14.62432,14.62568,11000000.0
2007-12-27 02:45:00,14.63637,14.63637,14.62704,14.62704,5000000.0
2007-12-27 02:47:00,14.62653,14.62697,14.62574,14.62688,17000000.0
2007-12-27 02:48:00,14.63712,14.63712,14.62831,14.62831,5000000.0
2007-12-27 02:49:00,14.62908,14.62957,14.62907,14.62907,5000000.0
2007-12-27 02:50:00,14.63048,14.63048,14.62737,14.62776,11000000.0
2007-12-27 02:51:00,14.63896,14.63896,14.6285,14.62928,8000000.0
2007-12-27 02:52:00,14.62859,14.62909,14.62856,14.62856,6000000.0
2007-12-27 02:53:00,14.62913,14.63043,14.62913,14.62931,24000000.0
2007-12-27 02:54:00,14.63427,14.63837,14.63134,14.63209,11000000.0
2007-12-27 02:55:00,14.63103,14.63281,14.63103,14.63236,6000000.0
2007-12-27 02:56:00,14.63066,14.63265,14.63066,14.63252,9000000.0
2007-12-27 02:57:00,14.64516,14.64516,14.63288,14.63338,6000000.0
2007-12-27 02:59:00,14.63489,14.63498,14.63324,14.63324,10000000.0
2007-12-27 03:00:00,14.63379,14.64303,14.63268,14.63438,8000000.0
2007-12-27 03:01:00,14.631,14.63272,14.631,14.63242,5000000.0
2007-12-27 03:02:00,14.63307,14.63307,14.63081,14.63202,16000000.0
2007-12-27 03:03:00,14.64068,14.64068,14.63004,14.63047,6000000.0
2007-12-27 03:04:00,14.63045,14.63076,14.62969,14.62969,6000000.0
2007-12-27 03:06:00,14.64152,14.64152,14.62975,14.62988,6000000.0
2007-12-27 03:07:00,14.62827,14.62973,14.62827,14.62973,5000000.0
2007-12-27 03:08:00,14.62805,14.62937,14.62674,14.62674,11000000.0
2007-12-27 03:09:00,14.63687,14.63687,14.62908,14.62939,5000000.0
2007-12-27 03:10:00,14.62791,14.62909,14.62697,14.62697,8000000.0
2007-12-27 03:11:00,14.62728,14.62728,14.62498,14.62616,9000000.0
2007-12-27 03:12:00,14.63767,14.63767,14.62709,14.62709,7000000.0
2007-12-27 03:13:00,14.62771,14.62791,14.62673,14.62791,6000000.0
2007-12-27 03:14:00,14.629,14.62969,14.629,14.62909,16000000.0
2007-12-27 03:15:00,14.64352,14.64352,14.63234,14.63234,5000000.0
2007-12-27 03:16:00,14.6299,14.6299,14.62897,14.62952,9000000.0
2007-12-27 03:17:00,14.62777,14.62828,14.62777,14.62827,13000000.0
2007-12-27 03:18:00,14.64033,14.64033,14.63042,14.63042,4000000.0
2007-12-27 03:19:00,14.62924,14.62924,14.62789,14.62789,7000000.0
2007-12-27 03:20:00,14.62928,14.62928,14.62812,14.62843,11000000.0
2007-12-27 03:21:00,14.63948,14.63948,14.63074,14.63074,4000000.0
2007-12-27 03:22:00,14.62911,14.62911,14.62824,14.62824,4000000.0
2007-12-27 03:23:00,14.62688,14.62738,14.62687,14.62738,15000000.0
2007-12-27 03:24:00,14.64026,14.64026,14.62864,14.62864,5000000.0
2007-12-27 03:25:00,14.62784,14.6287,14.62784,14.6287,2000000.0
2007-12-27 03:27:00,14.64155,14.64155,14.63067,14.63067,4000000.0
2007-12-27 03:28:00,14.62874,14.62874,14.62788,14.62829,5000000.0
2007-12-27 03:29:00,14.62707,14.62823,14.62526,14.62526,8000000.0
2007-12-27 03:30:00,14.63778,14.63778,14.62444,14.62444,8000000.0
2007-12-27 03:31:00,14.62327,14.62327,14.62327,14.62327,1000000.0
2007-12-27 03:32:00,14.62191,14.62303,14.62093,14.62093,11000000.0
2007-12-27 03:33:00,14.63548,14.63548,14.63497,14.63497,2000000.0
2007-12-27 03:34:00,14.62171,14.62171,14.62104,14.62104,3000000.0
2007-12-27 03:35:00,14.62198,14.62244,14.62122,14.62147,8000000.0
2007-12-27 03:36:00,14.63447,14.63448,14.63447,14.63448,2000000.0
2007-12-27 03:37:00,14.62174,14.62272,14.62144,14.62272,5000000.0
2007-12-27 03:38:00,14.6248,14.6248,14.62134,14.62154,11000000.0
2007-12-27 03:39:00,14.63386,14.63386,14.62173,14.62181,8000000.0
2007-12-27 03:40:00,14.62353,14.62353,14.62228,14.62351,8000000.0
2007-12-27 03:41:00,14.62457,14.62508,14.62457,14.62457,10000000.0
2007-12-27 03:42:00,14.63948,14.63948,14.63948,14.63948,1000000.0
2007-12-27 03:45:00,14.63575,14.63575,14.62447,14.62447,5000000.0
2007-12-27 03:46:00,14.62409,14.62409,14.62377,14.62377,2000000.0
2007-12-27 03:47:00,14.62327,14.62327,14.62083,14.62322,7000000.0
2007-12-27 03:48:00,14.63412,14.63412,14.624,14.624,4000000.0
2007-12-27 03:49:00,14.6221,14.6221,14.62094,14.62094,3000000.0
2007-12-27 03:51:00,14.62962,14.62962,14.62653,14.62653,2000000.0
2007-12-27 03:52:00,14.62068,14.62068,14.62017,14.62017,2000000.0
2007-12-27 03:53:00,14.6198,14.62004,14.61952,14.61997,8000000.0
2007-12-27 03:54:00,14.63398,14.63447,14.63398,14.63447,2000000.0
2007-12-27 03:55:00,14.62219,14.62256,14.6205,14.6205,7000000.0
2007-12-27 03:56:00,14.62132,14.62227,14.62096,14.62227,8000000.0
2007-12-27 03:57:00,14.63307,14.63307,14.62431,14.62472,6000000.0
2007-12-27 03:58:00,14.62431,14.62518,14.62409,14.62409,7000000.0
2007-12-27 03:59:00,14.62682,14.62935,14.62652,14.62935,7000000.0
2007-12-27 04:00:00,14.63037,14.64124,14.62853,14.64025,7000000.0
2007-12-27 04:01:00,14.62897,14.63398,14.62558,14.62558,6000000.0
2007-12-27 04:02:00,14.63607,14.63698,14.62466,14.62466,10000000.0
2007-12-27 04:03:00,14.63759,14.63759,14.63532,14.63537,5000000.0
2007-12-27 04:04:00,14.62267,14.63369,14.62079,14.63369,7000000.0
2007-12-27 04:05:00,14.62424,14.63004,14.62424,14.63004,7000000.0
2007-12-27 04:06:00,14.62908,14.62908,14.62366,14.62901,5000000.0
2007-12-27 04:07:00,14.63106,14.63185,14.63106,14.63149,9000000.0
2007-12-27 04:08:00,14.62947,14.62947,14.6197,14.6198,15000000.0
2007-12-27 04:09:00,14.63047,14.63115,14.62428,14.63115,7000000.0
2007-12-27 04:10:00,14.62058,14.62964,14.62058,14.62257,8000000.0
2007-12-27 04:12:00,14.62052,14.6316,14.62052,14.6316,7000000.0
2007-12-27 04:13:00,14.63387,14.63387,14.6216,14.62197,8000000.0
2007-12-27 04:14:00,14.6346,14.63502,14.62241,14.62256,9000000.0
2007-12-27 04:15:00,14.63538,14.63538,14.62556,14.63316,8000000.0
2007-12-27 04:16:00,14.62365,14.63489,14.62365,14.63489,8000000.0
2007-12-27 04:17:00,14.63479,14.63496,14.62169,14.62202,8000000.0
2007-12-27 04:18:00,14.63357,14.63357,14.62737,14.63202,5000000.0
2007-12-27 04:19:00,14.62235,14.63032,14.62235,14.62545,7000000.0
2007-12-27 04:20:00,14.6227,14.63265,14.62262,14.63265,7000000.0
2007-12-27 04:21:00,14.63451,14.63451,14.62476,14.6321,8000000.0
2007-12-27 04:22:00,14.62128,14.63359,14.62128,14.63359,8000000.0
2007-12-27 04:23:00,14.63478,14.63478,14.62275,14.62275,13000000.0
2007-12-27 04:24:00,14.63325,14.63343,14.62426,14.63343,11000000.0
2007-12-27 04:25:00,14.62462,14.63457,14.62462,14.63457,6000000.0
2007-12-27 04:26:00,14.62232,14.63081,14.62231,14.62231,8000000.0
2007-12-27 04:27:00,14.63248,14.63248,14.62631,14.63154,5000000.0
2007-12-27 04:28:00,14.62293,14.63396,14.62293,14.63396,8000000.0
2007-12-27 04:30:00,14.63173,14.63173,14.62534,14.63003,5000000.0
2007-12-27 04:31:00,14.63214,14.63214,14.62298,14.62979,9000000.0
2007-12-27 04:32:00,14.62131,14.6314,14.62131,14.6314,8000000.0
2007-12-27 04:33:00,14.63015,14.63042,14.62338,14.63042,7000000.0
2007-12-27 04:35:00,14.63278,14.63328,14.63277,14.63328,11000000.0
2007-12-27 04:36:00,14.63216,14.63216,14.62021,14.62039,6000000.0
2007-12-27 04:37:00,14.63279,14.63433,14.63279,14.63433,11000000.0
2007-12-27 04:38:00,14.63381,14.63381,14.63275,14.63276,8000000.0
2007-12-27 04:39:00,14.63176,14.63179,14.6242,14.63179,7000000.0
2007-12-27 04:41:00,14.63226,14.63379,14.6245,14.63379,8000000.0
2007-12-27 04:42:00,14.63425,14.63425,14.62492,14.63385,8000000.0
2007-12-27 04:44:00,14.63427,14.63477,14.63427,14.63427,7000000.0
2007-12-27 04:45:00,14.63201,14.63289,14.62499,14.63289,7000000.0
2007-12-27 04:46:00,14.62157,14.63174,14.62143,14.63174,7000000.0
2007-12-27 04:47:00,14.62048,14.62048,14.61997,14.62047,11000000.0
2007-12-27 04:48:00,14.63172,14.63172,14.62451,14.63109,7000000.0
2007-12-27 04:49:00,14.62472,14.63423,14.62472,14.63365,6000000.0
2007-12-27 04:50:00,14.62188,14.63353,14.62188,14.63344,8000000.0
2007-12-27 04:51:00,14.63206,14.63206,14.62328,14.63112,8000000.0
2007-12-27 04:53:00,14.62081,14.63099,14.62081,14.62228,10000000.0
2007-12-27 04:54:00,14.63102,14.63102,14.62523,14.62948,5000000.0
2007-12-27 04:55:00,14.62404,14.62911,14.62121,14.62121,7000000.0
2007-12-27 04:56:00,14.63109,14.63223,14.62254,14.63223,9000000.0
2007-12-27 04:57:00,14.63415,14.63655,14.63415,14.63462,8000000.0
2007-12-27 04:58:00,14.63141,14.63141,14.62154,14.6222,8000000.0
2007-12-27 04:59:00,14.63333,14.6335,14.62431,14.6335,10000000.0
2007-12-27 05:00:00,14.62592,14.63247,14.62356,14.63247,11000000.0
2007-12-27 05:01:00,14.61913,14.62867,14.61913,14.62205,8000000.0
2007-12-27 05:02:00,14.62367,14.6307,14.62312,14.6307,10000000.0
2007-12-27 05:03:00,14.63447,14.63448,14.63397,14.63397,8000000.0
2007-12-27 05:06:00,14.63448,14.63448,14.63397,14.63397,7000000.0
2007-12-27 05:07:00,14.62259,14.62825,14.61967,14.61967,7000000.0
2007-12-27 05:08:00,14.62051,14.63147,14.62051,14.63147,16000000.0
2007-12-27 05:09:00,14.63186,14.63186,14.62254,14.63085,8000000.0
2007-12-27 05:10:00,14.62902,14.62906,14.62229,14.62906,7000000.0
2007-12-27 05:11:00,14.62093,14.63085,14.62093,14.63085,5000000.0
2007-12-27 05:12:00,14.62917,14.62917,14.6238,14.6283,5000000.0
2007-12-27 05:13:00,14.62133,14.62676,14.61931,14.62676,9000000.0
2007-12-27 05:14:00,14.61969,14.62726,14.61864,14.62726,11000000.0
2007-12-27 05:15:00,14.63078,14.63126,14.62347,14.62883,7000000.0
2007-12-27 05:16:00,14.62938,14.63169,14.62199,14.63169,10000000.0
2007-12-27 05:17:00,14.62125,14.63376,14.62125,14.63323,9000000.0
2007-12-27 05:18:00,14.6324,14.63562,14.62402,14.63562,10000000.0
2007-12-27 05:19:00,14.63277,14.63277,14.6255,14.63165,6000000.0
2007-12-27 05:21:00,14.63648,14.63648,14.63597,14.63597,7000000.0
2007-12-27 05:22:00,14.62125,14.63287,14.62125,14.63287,7000000.0
2007-12-27 05:23:00,14.62384,14.63468,14.62384,14.63468,9000000.0
2007-12-27 05:24:00,14.63948,14.63948,14.63898,14.63898,2000000.0
2007-12-27 05:25:00,14.62594,14.62932,14.62594,14.62932,2000000.0
2007-12-27 05:26:00,14.62299,14.63359,14.62299,14.63359,11000000.0
2007-12-27 05:27:00,14.63647,14.63648,14.63597,14.63597,5000000.0
2007-12-27 05:28:00,14.62206,14.63208,14.62206,14.63208,6000000.0
2007-12-27 05:29:00,14.62185,14.63142,14.62185,14.62362,11000000.0
2007-12-27 05:30:00,14.63532,14.63532,14.62245,14.62245,8000000.0
2007-12-27 05:31:00,14.62569,14.6314,14.62324,14.62324,7000000.0
2007-12-27 05:32:00,14.62301,14.63391,14.62185,14.63391,15000000.0
2007-12-27 05:33:00,14.63947,14.63947,14.63947,14.63947,5000000.0
2007-12-27 05:35:00,14.62425,14.6338,14.62425,14.6338,5000000.0
2007-12-27 05:36:00,14.63597,14.63648,14.63597,14.63648,10000000.0
2007-12-27 05:37:00,14.62335,14.63455,14.62335,14.63455,10000000.0
2007-12-27 05:39:00,14.63318,14.63328,14.62596,14.63328,7000000.0
2007-12-27 05:41:00,14.62211,14.63388,14.62168,14.63347,16000000.0
2007-12-27 05:42:00,14.63254,14.63254,14.62746,14.63238,5000000.0
2007-12-27 05:43:00,14.63121,14.63435,14.62648,14.63435,7000000.0
2007-12-27 05:45:00,14.63447,14.63447,14.62452,14.63267,9000000.0
2007-12-27 05:48:00,14.63798,14.63848,14.63798,14.63848,2000000.0
2007-12-27 05:49:00,14.62498,14.62954,14.62152,14.62152,7000000.0
2007-12-27 05:50:00,14.62246,14.63309,14.62246,14.63309,8000000.0
2007-12-27 05:51:00,14.63364,14.63364,14.62489,14.63172,8000000.0
2007-12-27 05:53:00,14.62251,14.62251,14.62116,14.62116,11000000.0
2007-12-27 05:54:00,14.63647,14.63647,14.63597,14.63597,7000000.0
2007-12-27 05:56:00,14.62095,14.63392,14.62095,14.63392,10000000.0
2007-12-27 05:57:00,14.63344,14.63344,14.62149,14.62149,7000000.0
2007-12-27 05:58:00,14.6253,14.63164,14.62367,14.63164,10000000.0
2007-12-27 05:59:00,14.62101,14.63204,14.62101,14.63204,7000000.0
2007-12-27 06:00:00,14.63276,14.63276,14.61999,14.62045,12000000.0
2007-12-27 06:01:00,14.63247,14.63308,14.63228,14.63308,7000000.0
2007-12-27 06:02:00,14.62234,14.63487,14.62234,14.63487,14000000.0
2007-12-27 06:03:00,14.63274,14.63445,14.62416,14.63445,9000000.0
2007-12-27 06:04:00,14.62603,14.63734,14.62603,14.63734,11000000.0
2007-12-27 06:05:00,14.6291,14.63603,14.62798,14.63603,14000000.0
2007-12-27 06:06:00,14.63727,14.63727,14.62727,14.63572,12000000.0
2007-12-27 06:07:00,14.62632,14.63515,14.62632,14.63488,10000000.0
2007-12-27 06:08:00,14.62356,14.63536,14.62356,14.63527,11000000.0
2007-12-27 06:09:00,14.63508,14.63508,14.62533,14.63403,11000000.0
2007-12-27 06:10:00,14.62295,14.63507,14.62271,14.63507,7000000.0
2007-12-27 06:11:00,14.62322,14.63374,14.62322,14.63348,9000000.0
2007-12-27 06:12:00,14.6341,14.6341,14.62213,14.63115,11000000.0
2007-12-27 06:13:00,14.63332,14.63332,14.62076,14.62076,8000000.0
2007-12-27 06:14:00,14.61976,14.62095,14.61976,14.62019,11000000.0
2007-12-27 06:15:00,14.63339,14.63339,14.62236,14.63322,13000000.0
2007-12-27 06:16:00,14.62144,14.63409,14.62144,14.63376,9000000.0
2007-12-27 06:17:00,14.62086,14.6336,14.62082,14.6336,8000000.0
2007-12-27 06:18:00,14.63113,14.63113,14.62361,14.6311,7000000.0
2007-12-27 06:19:00,14.6292,14.63116,14.62315,14.63116,7000000.0
2007-12-27 06:20:00,14.63166,14.63166,14.6158,14.6158,9000000.0
2007-12-27 06:21:00,14.62552,14.62552,14.61899,14.61899,8000000.0
2007-12-27 06:22:00,14.62797,14.62797,14.61585,14.61585,8000000.0
2007-12-27 06:23:00,14.6251,14.62841,14.62127,14.62841,7000000.0
2007-12-27 06:24:00,14.62614,14.62614,14.61997,14.62429,5000000.0
2007-12-27 06:25:00,14.62396,14.62563,14.61738,14.62563,7000000.0
2007-12-27 06:26:00,14.61657,14.62249,14.61307,14.62249,10000000.0
2007-12-27 06:27:00,14.62757,14.62832,14.61926,14.62494,7000000.0
2007-12-27 06:28:00,14.62615,14.62615,14.6156,14.62441,8000000.0
2007-12-27 06:29:00,14.62207,14.62578,14.61731,14.62578,7000000.0
2007-12-27 06:30:00,14.62614,14.62614,14.61436,14.62437,14000000.0
2007-12-27 06:31:00,14.61657,14.6244,14.61657,14.6244,8000000.0
2007-12-27 06:33:00,14.62947,14.62948,14.62947,14.62948,7000000.0
2007-12-27 06:34:00,14.6177,14.62548,14.61748,14.62548,9000000.0
2007-12-27 06:35:00,14.6155,14.62654,14.6155,14.62612,8000000.0
2007-12-27 06:36:00,14.6273,14.6273,14.61436,14.61436,8000000.0
2007-12-27 06:37:00,14.62302,14.62302,14.61663,14.61663,7000000.0
2007-12-27 06:38:00,14.62604,14.62604,14.61626,14.62273,8000000.0
2007-12-27 06:39:00,14.62402,14.62402,14.61559,14.62281,8000000.0
2007-12-27 06:40:00,14.61526,14.61974,14.60978,14.61085,10000000.0
2007-12-27 06:41:00,14.61308,14.61841,14.61299,14.61841,7000000.0
2007-12-27 06:42:00,14.6238,14.62408,14.62249,14.62249,10000000.0
2007-12-27 06:43:00,14.61942,14.61942,14.60947,14.60992,7000000.0
2007-12-27 06:44:00,14.62064,14.62227,14.61405,14.62227,8000000.0
2007-12-27 06:45:00,14.62161,14.62221,14.61546,14.61546,8000000.0
2007-12-27 06:46:00,14.62369,14.62369,14.61479,14.62286,8000000.0
2007-12-27 06:47:00,14.62397,14.62397,14.61341,14.62366,30000000.0
2007-12-27 06:48:00,14.62505,14.62544,14.61708,14.62544,8000000.0
2007-12-27 06:49:00,14.61683,14.62723,14.61683,14.62723,10000000.0
2007-12-27 06:50:00,14.6234,14.62558,14.61819,14.62558,11000000.0
2007-12-27 06:51:00,14.62685,14.62685,14.61591,14.62506,11000000.0
2007-12-27 06:52:00,14.61635,14.62211,14.61574,14.61574,6000000.0
2007-12-27 06:53:00,14.6258,14.6258,14.61469,14.61469,9000000.0
2007-12-27 06:54:00,14.61444,14.62781,14.61444,14.62727,9000000.0
2007-12-27 06:55:00,14.62744,14.62744,14.62701,14.62701,2000000.0
2007-12-27 06:56:00,14.6166,14.62724,14.6166,14.62724,7000000.0
2007-12-27 06:57:00,14.627,14.627,14.61816,14.62492,8000000.0
2007-12-27 06:58:00,14.61863,14.62486,14.61863,14.62486,7000000.0
2007-12-27 06:59:00,14.61704,14.6308,14.61704,14.6308,8000000.0
2007-12-27 07:00:00,14.63005,14.63005,14.62079,14.62759,8000000.0
2007-12-27 07:01:00,14.618,14.62985,14.618,14.62983,8000000.0
2007-12-27 07:02:00,14.62933,14.62933,14.6196,14.62634,8000000.0
2007-12-27 07:03:00,14.63017,14.63017,14.62848,14.62907,9000000.0
2007-12-27 07:04:00,14.62822,14.62911,14.62822,14.62859,7000000.0
2007-12-27 07:05:00,14.62918,14.62968,14.62917,14.62968,9000000.0
2007-12-27 07:06:00,14.63147,14.63148,14.63098,14.63148,7000000.0
2007-12-27 07:07:00,14.62914,14.6295,14.62873,14.62917,10000000.0
2007-12-27 07:08:00,14.61711,14.62836,14.61693,14.62836,10000000.0
2007-12-27 07:09:00,14.62937,14.62973,14.62345,14.62973,6000000.0
2007-12-27 07:10:00,14.62895,14.63342,14.62541,14.63326,9000000.0
2007-12-27 07:11:00,14.62343,14.63137,14.62281,14.62281,8000000.0
2007-12-27 07:12:00,14.63399,14.63431,14.62532,14.63431,9000000.0
2007-12-27 07:13:00,14.63558,14.63615,14.6352,14.63574,7000000.0
2007-12-27 07:14:00,14.63542,14.63542,14.62701,14.63232,7000000.0
2007-12-27 07:15:00,14.63525,14.63525,14.62364,14.62364,7000000.0
2007-12-27 07:16:00,14.62425,14.63248,14.62425,14.62537,8000000.0
2007-12-27 07:17:00,14.63305,14.63421,14.62654,14.63421,7000000.0
2007-12-27 07:18:00,14.63847,14.63848,14.63797,14.63848,8000000.0
2007-12-27 07:19:00,14.62677,14.6332,14.62502,14.6332,11000000.0
2007-12-27 07:20:00,14.62187,14.63372,14.62187,14.63372,8000000.0
2007-12-27 07:21:00,14.6342,14.63485,14.6342,14.63485,2000000.0
2007-12-27 07:24:00,14.63432,14.63432,14.62518,14.6329,8000000.0
2007-12-27 07:25:00,14.62678,14.63338,14.62547,14.63338,9000000.0
2007-12-27 07:27:00,14.63292,14.63292,14.62618,14.63287,7000000.0
2007-12-27 07:28:00,14.62325,14.63523,14.62325,14.63506,7000000.0
2007-12-27 07:29:00,14.63405,14.63405,14.62543,14.63298,8000000.0
2007-12-27 07:30:00,14.62533,14.63352,14.62381,14.62381,9000000.0
2007-12-27 07:31:00,14.63468,14.63534,14.63463,14.63463,8000000.0
2007-12-27 07:33:00,14.63355,14.63355,14.61901,14.62652,8000000.0
2007-12-27 07:34:00,14.61647,14.62961,14.61647,14.62961,8000000.0
2007-12-27 07:35:00,14.61728,14.62647,14.61344,14.61344,11000000.0
2007-12-27 07:36:00,14.62487,14.62487,14.61408,14.6245,18000000.0
2007-12-27 07:37:00,14.62544,14.62596,14.61442,14.61442,10000000.0
2007-12-27 07:38:00,14.61134,14.62362,14.61134,14.62349,8000000.0
2007-12-27 07:39:00,14.62195,14.62195,14.6131,14.62063,7000000.0
2007-12-27 07:40:00,14.61418,14.61756,14.60983,14.61024,10000000.0
2007-12-27 07:41:00,14.60991,14.62364,14.60991,14.62364,10000000.0
2007-12-27 07:42:00,14.62307,14.6231,14.61556,14.6231,7000000.0
2007-12-27 07:43:00,14.61133,14.62279,14.61133,14.62279,9000000.0
2007-12-27 07:44:00,14.61582,14.62026,14.61416,14.62026,8000000.0
2007-12-27 07:45:00,14.62291,14.62291,14.61261,14.61261,7000000.0
2007-12-27 07:46:00,14.62256,14.62256,14.61428,14.62224,8000000.0
2007-12-27 07:47:00,14.6242,14.62455,14.61092,14.61092,7000000.0
2007-12-27 07:48:00,14.61991,14.62236,14.61459,14.62236,11000000.0
2007-12-27 07:49:00,14.61025,14.62195,14.61025,14.62195,5000000.0
2007-12-27 07:50:00,14.62173,14.6222,14.61492,14.61492,8000000.0
2007-12-27 07:51:00,14.62578,14.62653,14.61638,14.62653,11000000.0
2007-12-27 07:52:00,14.61756,14.6278,14.61756,14.6278,7000000.0
2007-12-27 07:53:00,14.62712,14.62955,14.61935,14.62955,9000000.0
2007-12-27 07:54:00,14.62959,14.62959,14.6171,14.61907,9000000.0
2007-12-27 07:55:00,14.61964,14.62999,14.61942,14.62037,11000000.0
2007-12-27 07:56:00,14.63332,14.63372,14.62037,14.62037,10000000.0
2007-12-27 07:57:00,14.62526,14.6291,14.62526,14.6291,2000000.0
2007-12-27 07:58:00,14.63204,14.63371,14.62392,14.63371,9000000.0
2007-12-27 07:59:00,14.62347,14.63376,14.62337,14.62337,11000000.0
2007-12-27 08:00:00,14.62424,14.63385,14.6211,14.6211,45000000.0
2007-12-27 08:01:00,14.63187,14.63187,14.62163,14.63158,10000000.0
2007-12-27 08:02:00,14.62245,14.63026,14.62215,14.6302,12000000.0
2007-12-27 08:03:00,14.6308,14.6308,14.61968,14.61968,7000000.0
2007-12-27 08:04:00,14.62806,14.63073,14.62229,14.63073,8000000.0
2007-12-27 08:05:00,14.61957,14.62801,14.61896,14.61896,8000000.0
2007-12-27 08:06:00,14.62886,14.62886,14.61937,14.62698,8000000.0
2007-12-27 08:07:00,14.62892,14.62892,14.61651,14.61651,7000000.0
2007-12-27 08:08:00,14.6192,14.63065,14.6192,14.63009,11000000.0
2007-12-27 08:09:00,14.63079,14.63079,14.61735,14.6176,21000000.0
2007-12-27 08:10:00,14.6169,14.62877,14.6169,14.62877,11000000.0
2007-12-27 08:11:00,14.61588,14.62802,14.61588,14.62802,11000000.0
2007-12-27 08:12:00,14.62768,14.62768,14.61971,14.62642,7000000.0
2007-12-27 08:13:00,14.62638,14.62771,14.61853,14.62771,11000000.0
2007-12-27 08:14:00,14.62807,14.6288,14.61772,14.62692,13000000.0
2007-12-27 08:15:00,14.62965,14.62965,14.61914,14.62784,10000000.0
2007-12-27 08:17:00,14.62847,14.62873,14.61707,14.62873,21000000.0
2007-12-27 08:18:00,14.62915,14.62915,14.62102,14.6281,8000000.0
2007-12-27 08:20:00,14.61688,14.62875,14.61688,14.62875,11000000.0
2007-12-27 08:21:00,14.62882,14.62882,14.61828,14.62784,11000000.0
2007-12-27 08:22:00,14.61712,14.62744,14.61712,14.62744,9000000.0
2007-12-27 08:24:00,14.6265,14.6265,14.61626,14.62557,10000000.0
2007-12-27 08:25:00,14.61277,14.61277,14.61277,14.61277,1000000.0
2007-12-27 08:26:00,14.62192,14.62605,14.61797,14.62605,9000000.0
2007-12-27 08:27:00,14.6268,14.6268,14.61318,14.61318,13000000.0
2007-12-27 08:28:00,14.6251,14.62559,14.62473,14.62504,11000000.0
2007-12-27 08:29:00,14.6229,14.62362,14.6161,14.6161,10000000.0
2007-12-27 08:30:00,14.628,14.628,14.61549,14.61549,11000000.0
2007-12-27 08:31:00,14.62621,14.62789,14.61891,14.62789,8000000.0
2007-12-27 08:32:00,14.61713,14.62664,14.61516,14.6153,39000000.0
2007-12-27 08:33:00,14.62637,14.62671,14.61951,14.62671,7000000.0
2007-12-27 08:34:00,14.62042,14.62452,14.61691,14.6174,11000000.0
2007-12-27 08:35:00,14.62894,14.63002,14.62894,14.63002,8000000.0
2007-12-27 08:36:00,14.62983,14.62983,14.62023,14.62849,8000000.0
2007-12-27 08:37:00,14.62949,14.62949,14.61953,14.62613,10000000.0
2007-12-27 08:38:00,14.61606,14.62677,14.61606,14.62677,7000000.0
2007-12-27 08:39:00,14.6269,14.6269,14.61534,14.61548,8000000.0
2007-12-27 08:40:00,14.61966,14.62667,14.6181,14.6181,8000000.0
2007-12-27 08:41:00,14.61456,14.61456,14.61319,14.61359,8000000.0
2007-12-27 08:42:00,14.62285,14.62285,14.61476,14.62164,7000000.0
2007-12-27 08:43:00,14.61194,14.62402,14.61154,14.62386,7000000.0
2007-12-27 08:44:00,14.61187,14.6217,14.61164,14.6217,19000000.0
2007-12-27 08:45:00,14.62267,14.62267,14.61398,14.62044,8000000.0
2007-12-27 08:46:00,14.61405,14.62094,14.61236,14.62094,11000000.0
2007-12-27 08:47:00,14.6103,14.62053,14.60989,14.61201,13000000.0
2007-12-27 08:48:00,14.62417,14.62417,14.6117,14.61196,8000000.0
2007-12-27 08:49:00,14.62243,14.62465,14.61426,14.62434,13000000.0
2007-12-27 08:50:00,14.61415,14.62448,14.61415,14.62448,17000000.0
2007-12-27 08:51:00,14.62558,14.62558,14.61244,14.61245,9000000.0
2007-12-27 08:52:00,14.61599,14.62488,14.61315,14.61315,12000000.0
2007-12-27 08:53:00,14.61445,14.62468,14.61271,14.61271,20000000.0
2007-12-27 08:54:00,14.624,14.624,14.61341,14.61341,10000000.0
2007-12-27 08:55:00,14.62276,14.6233,14.61484,14.6233,8000000.0
2007-12-27 08:56:00,14.61406,14.62568,14.61319,14.62568,11000000.0
2007-12-27 08:57:00,14.62666,14.62666,14.61379,14.6238,14000000.0
2007-12-27 08:58:00,14.61595,14.61956,14.61318,14.61885,8000000.0
2007-12-27 08:59:00,14.60804,14.61972,14.60701,14.60881,24000000.0
2007-12-27 09:00:00,14.61838,14.62108,14.61047,14.62108,7000000.0
2007-12-27 09:01:00,14.61189,14.62444,14.61189,14.62401,9000000.0
2007-12-27 09:02:00,14.61257,14.62306,14.61257,14.61496,11000000.0
2007-12-27 09:03:00,14.627,14.62703,14.61834,14.62361,7000000.0
2007-12-27 09:04:00,14.62578,14.6259,14.61451,14.6259,18000000.0
2007-12-27 09:05:00,14.61532,14.62584,14.61492,14.61946,12000000.0
2007-12-27 09:06:00,14.62605,14.62605,14.61895,14.62546,7000000.0
2007-12-27 09:07:00,14.62485,14.62775,14.61774,14.62775,9000000.0
2007-12-27 09:08:00,14.6218,14.62632,14.62135,14.62588,7000000.0
2007-12-27 09:09:00,14.6304,14.6304,14.62063,14.62836,8000000.0
2007-12-27 09:10:00,14.62759,14.62759,14.61657,14.61713,9000000.0
2007-12-27 09:11:00,14.6293,14.6293,14.6214,14.62604,7000000.0
2007-12-27 09:12:00,14.61767,14.62678,14.61692,14.61692,9000000.0
2007-12-27 09:13:00,14.61532,14.62865,14.61493,14.62865,13000000.0
2007-12-27 09:14:00,14.62948,14.62948,14.62897,14.62947,11000000.0
2007-12-27 09:15:00,14.62527,14.6284,14.62006,14.62769,10000000.0
2007-12-27 09:16:00,14.61772,14.62824,14.61772,14.62809,8000000.0
2007-12-27 09:17:00,14.61727,14.63219,14.61727,14.63219,15000000.0
2007-12-27 09:18:00,14.63114,14.63255,14.62244,14.6236,16000000.0
2007-12-27 09:19:00,14.63394,14.63394,14.62245,14.62245,7000000.0
2007-12-27 09:20:00,14.63203,14.63203,14.61892,14.61892,7000000.0
2007-12-27 09:21:00,14.62773,14.63149,14.62385,14.63149,11000000.0
2007-12-27 09:22:00,14.62892,14.62892,14.61669,14.62581,11000000.0
2007-12-27 09:23:00,14.6263,14.62698,14.61643,14.62698,18000000.0
2007-12-27 09:24:00,14.62636,14.62636,14.61687,14.61772,10000000.0
2007-12-27 09:25:00,14.63092,14.63123,14.62114,14.62945,11000000.0
2007-12-27 09:26:00,14.61797,14.61848,14.61797,14.61797,13000000.0
2007-12-27 09:27:00,14.6325,14.6325,14.61867,14.62876,20000000.0
2007-12-27 09:28:00,14.61933,14.62961,14.61933,14.62961,18000000.0
2007-12-27 09:29:00,14.61737,14.63042,14.61737,14.63042,16000000.0
2007-12-27 09:30:00,14.62945,14.62945,14.6217,14.62909,7000000.0
2007-12-27 09:31:00,14.63107,14.63212,14.62142,14.62958,12000000.0
2007-12-27 09:32:00,14.61898,14.63046,14.6187,14.6187,25000000.0
2007-12-27 09:33:00,14.63134,14.63204,14.6239,14.62983,8000000.0
2007-12-27 09:34:00,14.61944,14.62979,14.61944,14.62018,11000000.0
2007-12-27 09:35:00,14.63005,14.63005,14.62104,14.62928,8000000.0
2007-12-27 09:36:00,14.62887,14.62887,14.61925,14.62038,7000000.0
2007-12-27 09:37:00,14.63302,14.63302,14.61918,14.61918,10000000.0
2007-12-27 09:38:00,14.63198,14.63198,14.61901,14.63037,25000000.0
2007-12-27 09:39:00,14.63348,14.63348,14.63347,14.63348,8000000.0
2007-12-27 09:40:00,14.62024,14.63255,14.62024,14.63255,8000000.0
2007-12-27 09:41:00,14.62514,14.63194,14.62475,14.63194,8000000.0
2007-12-27 09:42:00,14.63407,14.63407,14.62441,14.63306,11000000.0
2007-12-27 09:43:00,14.62503,14.63029,14.62503,14.63029,7000000.0
2007-12-27 09:44:00,14.6197,14.63054,14.6197,14.62015,22000000.0
2007-12-27 09:45:00,14.63111,14.63111,14.62288,14.62971,8000000.0
2007-12-27 09:46:00,14.62262,14.62672,14.61902,14.61955,9000000.0
2007-12-27 09:47:00,14.62089,14.63042,14.61928,14.6297,27000000.0
2007-12-27 09:48:00,14.62997,14.63077,14.62071,14.63077,9000000.0
2007-12-27 09:49:00,14.62147,14.63067,14.62145,14.62145,9000000.0
2007-12-27 09:50:00,14.62124,14.63479,14.62066,14.63479,22000000.0
2007-12-27 09:51:00,14.63646,14.63646,14.62302,14.6231,23000000.0
2007-12-27 09:52:00,14.63282,14.63282,14.62055,14.62951,11000000.0
2007-12-27 09:53:00,14.61982,14.62939,14.61982,14.62939,14000000.0
2007-12-27 09:54:00,14.63293,14.63293,14.61914,14.61914,9000000.0
2007-12-27 09:55:00,14.62706,14.62706,14.62211,14.62211,7000000.0
2007-12-27 09:56:00,14.61827,14.63081,14.61827,14.63081,11000000.0
2007-12-27 09:57:00,14.63259,14.63259,14.6209,14.63254,19000000.0
2007-12-27 09:58:00,14.62424,14.63419,14.62424,14.63386,9000000.0
2007-12-27 09:59:00,14.63353,14.63414,14.62248,14.62295,12000000.0
2007-12-27 10:00:00,14.63474,14.63474,14.6198,14.63304,25000000.0
2007-12-27 10:01:00,14.63235,14.63235,14.62222,14.62231,12000000.0
2007-12-27 10:02:00,14.62367,14.63649,14.62367,14.63604,14000000.0
2007-12-27 10:03:00,14.63525,14.63776,14.62915,14.62915,10000000.0
2007-12-27 10:04:00,14.64011,14.64011,14.62756,14.62756,11000000.0
2007-12-27 10:05:00,14.63873,14.63873,14.62659,14.62867,24000000.0
2007-12-27 10:06:00,14.64146,14.64146,14.62789,14.63872,19000000.0
2007-12-27 10:07:00,14.62805,14.6382,14.62805,14.6382,10000000.0
2007-12-27 10:08:00,14.63964,14.6398,14.62737,14.62737,10000000.0
2007-12-27 10:09:00,14.64254,14.64254,14.63053,14.639,9000000.0
2007-12-27 10:11:00,14.63034,14.64014,14.63008,14.64014,20000000.0
2007-12-27 10:12:00,14.64154,14.64154,14.62924,14.62924,7000000.0
2007-12-27 10:13:00,14.63673,14.63992,14.63233,14.63925,8000000.0
2007-12-27 10:14:00,14.62572,14.63699,14.62572,14.63699,8000000.0
2007-12-27 10:15:00,14.6293,14.63448,14.62733,14.63448,9000000.0
2007-12-27 10:16:00,14.63553,14.63553,14.62281,14.62281,7000000.0
2007-12-27 10:17:00,14.63476,14.63476,14.62067,14.62067,8000000.0
2007-12-27 10:18:00,14.6323,14.6323,14.61866,14.62656,10000000.0
2007-12-27 10:19:00,14.62442,14.62787,14.61815,14.62787,7000000.0
2007-12-27 10:20:00,14.61693,14.63005,14.61602,14.62005,18000000.0
2007-12-27 10:21:00,14.61775,14.63017,14.61735,14.62088,11000000.0
2007-12-27 10:22:00,14.62943,14.63701,14.62526,14.63701,7000000.0
2007-12-27 10:23:00,14.62341,14.63518,14.62335,14.63482,7000000.0
2007-12-27 10:24:00,14.63537,14.64122,14.62959,14.64083,8000000.0
2007-12-27 10:25:00,14.62792,14.63997,14.62792,14.63997,7000000.0
2007-12-27 10:26:00,14.63119,14.63675,14.6298,14.63675,9000000.0
2007-12-27 10:27:00,14.62533,14.63818,14.62531,14.63818,11000000.0
2007-12-27 10:28:00,14.63566,14.63905,14.63043,14.63905,7000000.0
2007-12-27 10:29:00,14.62904,14.63448,14.62613,14.62614,7000000.0
2007-12-27 10:30:00,14.63598,14.63968,14.63236,14.63309,8000000.0
2007-12-27 10:31:00,14.63845,14.63845,14.63202,14.63202,7000000.0
2007-12-27 10:32:00,14.63946,14.64125,14.63086,14.64108,12000000.0
2007-12-27 10:33:00,14.64147,14.64147,14.62844,14.62953,21000000.0
2007-12-27 10:34:00,14.64126,14.64126,14.62921,14.64106,54000000.0
2007-12-27 10:35:00,14.63036,14.64185,14.62966,14.64185,14000000.0
2007-12-27 10:36:00,14.64409,14.64409,14.63301,14.6431,11000000.0
2007-12-27 10:37:00,14.64297,14.64524,14.63599,14.64524,9000000.0
2007-12-27 10:38:00,14.63688,14.64246,14.63287,14.63287,7000000.0
2007-12-27 10:39:00,14.64351,14.64351,14.63273,14.64339,14000000.0
2007-12-27 10:40:00,14.64139,14.64291,14.63522,14.64291,7000000.0
2007-12-27 10:41:00,14.63351,14.64502,14.6323,14.6323,22000000.0
2007-12-27 10:42:00,14.64559,14.64559,14.6316,14.6316,16000000.0
2007-12-27 10:43:00,14.63254,14.6415,14.63026,14.63085,12000000.0
2007-12-27 10:44:00,14.64076,14.641,14.63238,14.641,9000000.0
2007-12-27 10:45:00,14.6302,14.64274,14.6302,14.64274,18000000.0
2007-12-27 10:46:00,14.63081,14.64191,14.62868,14.64166,15000000.0
2007-12-27 10:47:00,14.62906,14.64203,14.6274,14.63981,16000000.0
2007-12-27 10:48:00,14.64112,14.64125,14.63126,14.63831,8000000.0
2007-12-27 10:49:00,14.63911,14.64023,14.62647,14.64023,18000000.0
2007-12-27 10:50:00,14.63054,14.64227,14.63011,14.64227,11000000.0
2007-12-27 10:51:00,14.64225,14.64225,14.63102,14.63825,10000000.0
2007-12-27 10:52:00,14.62678,14.63864,14.62678,14.62787,15000000.0
2007-12-27 10:53:00,14.62812,14.63857,14.62774,14.63857,14000000.0
2007-12-27 10:54:00,14.63914,14.63914,14.62995,14.63861,8000000.0
2007-12-27 10:55:00,14.6363,14.64134,14.63194,14.64134,10000000.0
2007-12-27 10:56:00,14.64037,14.64037,14.62948,14.62961,8000000.0
2007-12-27 10:57:00,14.64167,14.64167,14.6282,14.6282,8000000.0
2007-12-27 10:58:00,14.63143,14.64324,14.63143,14.64324,10000000.0
2007-12-27 10:59:00,14.62968,14.64294,14.6289,14.64294,21000000.0
2007-12-27 11:00:00,14.63106,14.64327,14.62932,14.62932,18000000.0
2007-12-27 11:01:00,14.63165,14.63952,14.62991,14.62991,9000000.0
2007-12-27 11:02:00,14.62945,14.63998,14.62945,14.63022,10000000.0
2007-12-27 11:03:00,14.64262,14.6428,14.6292,14.62986,13000000.0
2007-12-27 11:04:00,14.64306,14.64375,14.63106,14.64226,16000000.0
2007-12-27 11:05:00,14.63374,14.64327,14.63374,14.64327,13000000.0
2007-12-27 11:06:00,14.64643,14.64643,14.63178,14.64565,29000000.0
2007-12-27 11:07:00,14.63192,14.64148,14.63128,14.63427,10000000.0
2007-12-27 11:08:00,14.63075,14.64304,14.63061,14.64304,7000000.0
2007-12-27 11:09:00,14.64498,14.64498,14.6299,14.63034,10000000.0
2007-12-27 11:10:00,14.64227,14.64227,14.63057,14.63057,8000000.0
2007-12-27 11:11:00,14.63882,14.64453,14.63539,14.64453,7000000.0
2007-12-27 11:12:00,14.63395,14.64567,14.63303,14.64392,39000000.0
2007-12-27 11:13:00,14.64341,14.64341,14.63111,14.63977,10000000.0
2007-12-27 11:14:00,14.62876,14.64221,14.62876,14.64221,24000000.0
2007-12-27 11:15:00,14.63494,14.64376,14.62886,14.629,12000000.0
2007-12-27 11:16:00,14.64125,14.64125,14.62887,14.62887,10000000.0
2007-12-27 11:17:00,14.63936,14.63936,14.62974,14.63925,9000000.0
2007-12-27 11:18:00,14.62768,14.6411,14.62412,14.63524,20000000.0
2007-12-27 11:19:00,14.62359,14.63476,14.6221,14.63336,15000000.0
2007-12-27 11:20:00,14.63185,14.63585,14.62793,14.63585,11000000.0
2007-12-27 11:21:00,14.63692,14.63692,14.62358,14.63291,21000000.0
2007-12-27 11:22:00,14.62337,14.63572,14.62337,14.63572,18000000.0
2007-12-27 11:23:00,14.63538,14.63583,14.62395,14.62504,12000000.0
2007-12-27 11:24:00,14.63881,14.63962,14.62965,14.63751,8000000.0
2007-12-27 11:25:00,14.62756,14.63843,14.62694,14.63843,19000000.0
2007-12-27 11:26:00,14.62694,14.63735,14.62587,14.6273,17000000.0
2007-12-27 11:27:00,14.64189,14.64189,14.62945,14.64041,16000000.0
2007-12-27 11:28:00,14.63125,14.64473,14.63125,14.64473,7000000.0
2007-12-27 11:29:00,14.64982,14.65002,14.64058,14.64508,7000000.0
2007-12-27 11:30:00,14.64917,14.64917,14.63766,14.63857,13000000.0
2007-12-27 11:31:00,14.63684,14.64875,14.63667,14.64875,9000000.0
2007-12-27 11:32:00,14.64953,14.64953,14.63646,14.63646,9000000.0
2007-12-27 11:33:00,14.6474,14.6474,14.63684,14.63737,8000000.0
2007-12-27 11:34:00,14.64734,14.64734,14.63586,14.64676,12000000.0
2007-12-27 11:35:00,14.63688,14.64775,14.63688,14.64775,14000000.0
2007-12-27 11:36:00,14.65013,14.65013,14.63616,14.63616,8000000.0
2007-12-27 11:37:00,14.63533,14.64305,14.63162,14.63199,12000000.0
2007-12-27 11:38:00,14.64536,14.6455,14.63478,14.63478,13000000.0
2007-12-27 11:39:00,14.64532,14.64532,14.63193,14.64021,11000000.0
2007-12-27 11:40:00,14.63009,14.64198,14.63009,14.63147,34000000.0
2007-12-27 11:41:00,14.63038,14.64176,14.63038,14.64176,8000000.0
2007-12-27 11:42:00,14.64358,14.64358,14.63409,14.64143,9000000.0
2007-12-27 11:43:00,14.63108,14.64354,14.63108,14.64354,20000000.0
2007-12-27 11:44:00,14.63854,14.64355,14.63532,14.63741,11000000.0
2007-12-27 11:45:00,14.65056,14.65056,14.6386,14.64733,12000000.0
2007-12-27 11:46:00,14.63972,14.64579,14.63818,14.64579,11000000.0
2007-12-27 11:47:00,14.63581,14.64465,14.63581,14.6362,9000000.0
2007-12-27 11:48:00,14.64602,14.64602,14.63326,14.63384,7000000.0
2007-12-27 11:49:00,14.63584,14.646,14.63584,14.6454,7000000.0
2007-12-27 11:50:00,14.63223,14.64345,14.63121,14.64345,8000000.0
2007-12-27 11:51:00,14.64242,14.64286,14.63473,14.64286,7000000.0
2007-12-27 11:52:00,14.63308,14.64543,14.63259,14.64543,27000000.0
2007-12-27 11:53:00,14.64388,14.64388,14.6323,14.6323,18000000.0
2007-12-27 11:54:00,14.63458,14.64577,14.63458,14.64442,13000000.0
2007-12-27 11:55:00,14.64449,14.64642,14.63348,14.63607,13000000.0
2007-12-27 11:56:00,14.63393,14.6449,14.63393,14.64411,11000000.0
2007-12-27 11:57:00,14.64568,14.64568,14.63542,14.64349,9000000.0
2007-12-27 11:58:00,14.64594,14.64606,14.63355,14.63355,10000000.0
2007-12-27 11:59:00,14.6334,14.6431,14.6334,14.64293,11000000.0
2007-12-27 12:00:00,14.64562,14.64771,14.63411,14.64771,16000000.0
2007-12-27 12:01:00,14.63774,14.64858,14.63676,14.63849,18000000.0
2007-12-27 12:02:00,14.65033,14.65063,14.63777,14.63777,8000000.0
2007-12-27 12:03:00,14.65325,14.65325,14.63851,14.64849,16000000.0
2007-12-27 12:04:00,14.63882,14.64697,14.63851,14.63851,10000000.0
2007-12-27 12:05:00,14.63681,14.64997,14.63681,14.64997,9000000.0
2007-12-27 12:06:00,14.65163,14.65163,14.63843,14.63843,27000000.0
2007-12-27 12:07:00,14.65037,14.65143,14.63964,14.65063,20000000.0
2007-12-27 12:08:00,14.65026,14.65026,14.63755,14.63755,12000000.0
2007-12-27 12:09:00,14.64984,14.65211,14.63891,14.65139,30000000.0
2007-12-27 12:10:00,14.63963,14.65116,14.63963,14.65059,10000000.0
2007-12-27 12:11:00,14.63941,14.65031,14.63941,14.65031,14000000.0
2007-12-27 12:12:00,14.65065,14.65109,14.63816,14.65109,18000000.0
2007-12-27 12:13:00,14.64112,14.65555,14.64112,14.65334,22000000.0
2007-12-27 12:14:00,14.64294,14.65564,14.64294,14.65564,18000000.0
2007-12-27 12:15:00,14.65605,14.65605,14.64395,14.65465,20000000.0
2007-12-27 12:16:00,14.6526,14.65531,14.64716,14.65357,11000000.0
2007-12-27 12:17:00,14.65367,14.65367,14.64283,14.64329,29000000.0
2007-12-27 12:18:00,14.65657,14.65657,14.64076,14.64076,33000000.0
2007-12-27 12:19:00,14.64915,14.64978,14.64255,14.64978,7000000.0
2007-12-27 12:20:00,14.6394,14.65366,14.63899,14.65366,9000000.0
2007-12-27 12:21:00,14.65484,14.65484,14.64175,14.64233,8000000.0
2007-12-27 12:22:00,14.65418,14.65514,14.65417,14.65514,26000000.0
2007-12-27 12:23:00,14.65243,14.65307,14.64091,14.65307,28000000.0
2007-12-27 12:24:00,14.65373,14.65373,14.64116,14.64117,32000000.0
2007-12-27 12:25:00,14.64192,14.6541,14.64192,14.6537,8000000.0
2007-12-27 12:26:00,14.6543,14.65461,14.64397,14.64408,10000000.0
2007-12-27 12:27:00,14.65728,14.65752,14.64513,14.65659,24000000.0
2007-12-27 12:28:00,14.64363,14.65656,14.64363,14.65649,28000000.0
2007-12-27 12:29:00,14.64583,14.65733,14.64472,14.65731,13000000.0
2007-12-27 12:30:00,14.658,14.658,14.648,14.6552,8000000.0
2007-12-27 12:31:00,14.64689,14.65659,14.64673,14.65659,19000000.0
2007-12-27 12:32:00,14.65571,14.65681,14.64448,14.65681,25000000.0
2007-12-27 12:33:00,14.65939,14.65987,14.64586,14.64586,7000000.0
2007-12-27 12:34:00,14.64862,14.66079,14.64862,14.64973,14000000.0
2007-12-27 12:35:00,14.65934,14.66062,14.64896,14.66062,14000000.0
2007-12-27 12:36:00,14.66201,14.66201,14.65022,14.66093,22000000.0
2007-12-27 12:37:00,14.6489,14.65883,14.6481,14.65738,17000000.0
2007-12-27 12:38:00,14.65771,14.65771,14.64701,14.64701,16000000.0
2007-12-27 12:39:00,14.65911,14.65911,14.64729,14.65743,14000000.0
2007-12-27 12:40:00,14.65777,14.65778,14.65727,14.65728,8000000.0
2007-12-27 12:41:00,14.64661,14.64686,14.64461,14.64461,9000000.0
2007-12-27 12:42:00,14.65906,14.65906,14.64567,14.65455,11000000.0
2007-12-27 12:43:00,14.64322,14.6439,14.64312,14.64361,32000000.0
2007-12-27 12:44:00,14.64339,14.64469,14.64339,14.64469,8000000.0
2007-12-27 12:45:00,14.65655,14.65655,14.64659,14.64673,7000000.0
2007-12-27 12:46:00,14.64854,14.64854,14.64675,14.64704,8000000.0
2007-12-27 12:48:00,14.65092,14.65551,14.64996,14.65551,8000000.0
2007-12-27 12:49:00,14.6474,14.6474,14.64604,14.64604,9000000.0
2007-12-27 12:50:00,14.64751,14.64852,14.64674,14.64689,7000000.0
2007-12-27 12:51:00,14.65827,14.65827,14.64645,14.64645,11000000.0
2007-12-27 12:52:00,14.64621,14.6471,14.64621,14.64684,7000000.0
2007-12-27 12:53:00,14.64642,14.64642,14.64584,14.6463,8000000.0
2007-12-27 12:54:00,14.65841,14.65841,14.64551,14.64562,8000000.0
2007-12-27 12:55:00,14.64459,14.64606,14.64459,14.64606,8000000.0
2007-12-27 12:56:00,14.64475,14.64603,14.64475,14.64518,11000000.0
2007-12-27 12:57:00,14.65621,14.65621,14.64429,14.64484,8000000.0
2007-12-27 12:58:00,14.64494,14.64779,14.64494,14.64711,7000000.0
2007-12-27 12:59:00,14.64705,14.65733,14.64675,14.65733,11000000.0
2007-12-27 13:00:00,14.6551,14.65758,14.64713,14.65679,16000000.0
2007-12-27 13:01:00,14.65052,14.65393,14.65052,14.65393,2000000.0
2007-12-27 13:02:00,14.64488,14.64538,14.64487,14.64487,17000000.0
2007-12-27 13:03:00,14.65955,14.65955,14.64618,14.64666,21000000.0
2007-12-27 13:04:00,14.64599,14.65837,14.64599,14.65837,13000000.0
2007-12-27 13:05:00,14.65868,14.65935,14.65868,14.65883,7000000.0
2007-12-27 13:06:00,14.6595,14.6605,14.64965,14.6605,12000000.0
2007-12-27 13:07:00,14.65352,14.65935,14.65244,14.65935,9000000.0
2007-12-27 13:08:00,14.65931,14.66187,14.65071,14.66187,13000000.0
2007-12-27 13:09:00,14.66127,14.66168,14.65392,14.66168,6000000.0
2007-12-27 13:10:00,14.65043,14.6511,14.65017,14.6504,9000000.0
2007-12-27 13:11:00,14.64985,14.66141,14.64913,14.66141,11000000.0
2007-12-27 13:12:00,14.66171,14.66171,14.65149,14.65983,9000000.0
2007-12-27 13:13:00,14.6515,14.662,14.6515,14.662,7000000.0
2007-12-27 13:14:00,14.64966,14.66286,14.64966,14.66286,8000000.0
2007-12-27 13:15:00,14.663,14.663,14.65037,14.65917,12000000.0
2007-12-27 13:16:00,14.66052,14.66052,14.64984,14.65879,11000000.0
2007-12-27 13:17:00,14.6497,14.65896,14.64849,14.65891,14000000.0
2007-12-27 13:18:00,14.65842,14.65842,14.64931,14.65597,7000000.0
2007-12-27 13:19:00,14.64899,14.65442,14.64899,14.65442,7000000.0
2007-12-27 13:20:00,14.65818,14.65818,14.65729,14.65817,9000000.0
2007-12-27 13:21:00,14.65543,14.65646,14.64919,14.65646,7000000.0
2007-12-27 13:22:00,14.65827,14.65828,14.65777,14.65828,9000000.0
2007-12-27 13:24:00,14.65754,14.65764,14.64841,14.65764,8000000.0
2007-12-27 13:25:00,14.65701,14.65923,14.65192,14.65923,7000000.0
2007-12-27 13:27:00,14.6626,14.6626,14.65126,14.65908,11000000.0
2007-12-27 13:28:00,14.65802,14.66409,14.6547,14.66371,8000000.0
2007-12-27 13:29:00,14.66217,14.66217,14.65221,14.66191,13000000.0
2007-12-27 13:30:00,14.66297,14.66297,14.65324,14.66106,8000000.0
2007-12-27 13:31:00,14.65154,14.66433,14.65053,14.66433,10000000.0
2007-12-27 13:32:00,14.65387,14.66564,14.65387,14.66564,8000000.0
2007-12-27 13:33:00,14.66785,14.66785,14.65448,14.6643,11000000.0
2007-12-27 13:34:00,14.66585,14.66637,14.65484,14.65496,7000000.0
2007-12-27 13:35:00,14.65758,14.66436,14.65758,14.66436,7000000.0
2007-12-27 13:36:00,14.66697,14.66697,14.6571,14.6653,9000000.0
2007-12-27 13:37:00,14.66482,14.67022,14.66092,14.67021,8000000.0
2007-12-27 13:38:00,14.66862,14.66862,14.65872,14.6684,11000000.0
2007-12-27 13:39:00,14.67011,14.67011,14.6584,14.66647,9000000.0
2007-12-27 13:40:00,14.66542,14.66653,14.65749,14.66653,10000000.0
2007-12-27 13:41:00,14.66894,14.66946,14.66849,14.66889,11000000.0
2007-12-27 13:42:00,14.67016,14.67016,14.65904,14.66817,18000000.0
2007-12-27 13:43:00,14.65587,14.66777,14.65576,14.66777,9000000.0
2007-12-27 13:44:00,14.65997,14.6676,14.65927,14.6676,10000000.0
2007-12-27 13:45:00,14.6712,14.67147,14.6611,14.66888,10000000.0
2007-12-27 13:46:00,14.65908,14.67236,14.65908,14.67236,8000000.0
2007-12-27 13:47:00,14.6678,14.668,14.66176,14.668,7000000.0
2007-12-27 13:48:00,14.67161,14.67161,14.65987,14.6674,8000000.0
2007-12-27 13:49:00,14.65699,14.66808,14.65583,14.66745,9000000.0
2007-12-27 13:50:00,14.66574,14.66574,14.65619,14.65619,8000000.0
2007-12-27 13:51:00,14.6689,14.6689,14.65497,14.65555,10000000.0
2007-12-27 13:52:00,14.66537,14.66924,14.65833,14.66924,13000000.0
2007-12-27 13:53:00,14.65731,14.66942,14.6573,14.66942,7000000.0
2007-12-27 13:54:00,14.66778,14.66902,14.66044,14.66902,7000000.0
2007-12-27 13:55:00,14.66283,14.67021,14.66203,14.67021,9000000.0
2007-12-27 13:56:00,14.66123,14.66963,14.66123,14.6622,8000000.0
2007-12-27 13:57:00,14.67173,14.67173,14.6641,14.67168,7000000.0
2007-12-27 13:58:00,14.66369,14.66922,14.66204,14.66922,8000000.0
2007-12-27 13:59:00,14.67168,14.67168,14.66157,14.67098,11000000.0
2007-12-27 14:00:00,14.67331,14.67331,14.6607,14.66088,11000000.0
2007-12-27 14:01:00,14.66882,14.67308,14.66433,14.67266,9000000.0
2007-12-27 14:02:00,14.66155,14.67458,14.66155,14.67458,10000000.0
2007-12-27 14:03:00,14.67318,14.67318,14.66358,14.67261,8000000.0
2007-12-27 14:04:00,14.67454,14.67466,14.67363,14.67466,8000000.0
2007-12-27 14:05:00,14.67277,14.67277,14.66295,14.67222,11000000.0
2007-12-27 14:06:00,14.67215,14.67215,14.65729,14.65738,9000000.0
2007-12-27 14:07:00,14.65966,14.66752,14.65856,14.66752,11000000.0
2007-12-27 14:08:00,14.66649,14.66649,14.65174,14.65997,10000000.0
2007-12-27 14:09:00,14.66136,14.66554,14.65145,14.66554,9000000.0
2007-12-27 14:10:00,14.66776,14.66776,14.65628,14.66662,15000000.0
2007-12-27 14:11:00,14.66389,14.66498,14.65554,14.65554,11000000.0
2007-12-27 14:12:00,14.66844,14.66844,14.65205,14.65205,10000000.0
2007-12-27 14:13:00,14.66121,14.66121,14.64617,14.64657,10000000.0
2007-12-27 14:14:00,14.64672,14.66056,14.64672,14.66056,10000000.0
2007-12-27 14:15:00,14.66124,14.66124,14.65278,14.66099,8000000.0
2007-12-27 14:16:00,14.65182,14.66362,14.65182,14.66301,10000000.0
2007-12-27 14:17:00,14.66235,14.66235,14.65297,14.66079,10000000.0
2007-12-27 14:18:00,14.65986,14.66321,14.65419,14.66282,8000000.0
2007-12-27 14:19:00,14.65841,14.66223,14.65507,14.66205,7000000.0
2007-12-27 14:20:00,14.65104,14.66285,14.65057,14.66285,9000000.0
2007-12-27 14:21:00,14.66254,14.67867,14.65913,14.67808,10000000.0
2007-12-27 14:22:00,14.6771,14.67809,14.6635,14.66733,23000000.0
2007-12-27 14:23:00,14.66641,14.67591,14.6654,14.66825,9000000.0
2007-12-27 14:24:00,14.66788,14.68564,14.66788,14.67718,11000000.0
2007-12-27 14:25:00,14.67497,14.69283,14.67469,14.68211,13000000.0
2007-12-27 14:26:00,14.69291,14.69291,14.67717,14.67717,7000000.0
2007-12-27 14:27:00,14.6882,14.68846,14.67898,14.68428,8000000.0
2007-12-27 14:28:00,14.67555,14.68768,14.67513,14.68703,10000000.0
2007-12-27 14:29:00,14.67583,14.68422,14.67522,14.67522,10000000.0
2007-12-27 14:30:00,14.68499,14.68499,14.67507,14.67602,12000000.0
2007-12-27 14:31:00,14.68409,14.68716,14.67648,14.68716,13000000.0
2007-12-27 14:32:00,14.67427,14.68567,14.67427,14.67939,8000000.0
2007-12-27 14:33:00,14.68815,14.69238,14.68231,14.68231,11000000.0
2007-12-27 14:34:00,14.68051,14.69526,14.68051,14.69525,23000000.0
2007-12-27 14:35:00,14.69468,14.69468,14.68386,14.69442,14000000.0
2007-12-27 14:36:00,14.69505,14.69505,14.68195,14.68272,20000000.0
2007-12-27 14:37:00,14.68144,14.69374,14.68144,14.69336,11000000.0
2007-12-27 14:38:00,14.68101,14.6918,14.67947,14.6911,8000000.0
2007-12-27 14:39:00,14.68933,14.68933,14.67721,14.6857,10000000.0
2007-12-27 14:40:00,14.67725,14.68644,14.67566,14.68568,19000000.0
2007-12-27 14:41:00,14.67501,14.68533,14.67448,14.68533,20000000.0
2007-12-27 14:42:00,14.68619,14.68619,14.67489,14.68264,8000000.0
2007-12-27 14:43:00,14.6831,14.6831,14.6716,14.68287,10000000.0
2007-12-27 14:44:00,14.67154,14.68275,14.67149,14.68275,8000000.0
2007-12-27 14:45:00,14.68302,14.68302,14.67583,14.68194,7000000.0
2007-12-27 14:46:00,14.68382,14.68382,14.67597,14.68222,8000000.0
2007-12-27 14:47:00,14.67563,14.68036,14.67509,14.68036,7000000.0
2007-12-27 14:48:00,14.68341,14.68341,14.67352,14.68143,9000000.0
2007-12-27 14:49:00,14.68178,14.68288,14.67542,14.68288,8000000.0
2007-12-27 14:50:00,14.68427,14.68443,14.67166,14.67166,8000000.0
2007-12-27 14:51:00,14.68316,14.68384,14.67641,14.68384,7000000.0
2007-12-27 14:52:00,14.67383,14.68264,14.67303,14.67303,11000000.0
2007-12-27 14:53:00,14.68224,14.68495,14.67345,14.68495,13000000.0
2007-12-27 14:54:00,14.68415,14.68415,14.67433,14.68292,10000000.0
2007-12-27 14:55:00,14.67391,14.68502,14.67284,14.68502,17000000.0
2007-12-27 14:56:00,14.67415,14.68567,14.67415,14.68553,7000000.0
2007-12-27 14:57:00,14.68748,14.68748,14.67193,14.67193,23000000.0
2007-12-27 14:58:00,14.67297,14.68203,14.67202,14.6725,36000000.0
2007-12-27 14:59:00,14.67322,14.68027,14.67163,14.68027,13000000.0
2007-12-27 15:00:00,14.68109,14.68249,14.6726,14.68249,11000000.0
2007-12-27 15:01:00,14.68027,14.68559,14.67291,14.68559,12000000.0
2007-12-27 15:02:00,14.67113,14.68197,14.67113,14.68131,11000000.0
2007-12-27 15:03:00,14.68229,14.68229,14.66994,14.66994,9000000.0
2007-12-27 15:04:00,14.66861,14.68146,14.66861,14.68146,10000000.0
2007-12-27 15:05:00,14.66957,14.68045,14.6691,14.67302,16000000.0
2007-12-27 15:06:00,14.68271,14.68271,14.67494,14.68216,6000000.0
2007-12-27 15:07:00,14.67084,14.68243,14.67084,14.68243,7000000.0
2007-12-27 15:08:00,14.6823,14.6823,14.67105,14.67105,11000000.0
2007-12-27 15:09:00,14.67968,14.67968,14.66986,14.67558,7000000.0
2007-12-27 15:10:00,14.66385,14.67697,14.66385,14.67652,9000000.0
2007-12-27 15:11:00,14.66244,14.67489,14.66214,14.67489,8000000.0
2007-12-27 15:12:00,14.67976,14.67976,14.67066,14.67757,9000000.0
2007-12-27 15:13:00,14.66639,14.67551,14.66541,14.66715,8000000.0
2007-12-27 15:14:00,14.66854,14.67182,14.66316,14.66337,8000000.0
2007-12-27 15:15:00,14.66965,14.67742,14.66843,14.67742,10000000.0
2007-12-27 15:16:00,14.66685,14.68014,14.66685,14.67966,9000000.0
2007-12-27 15:17:00,14.6803,14.6803,14.67031,14.67731,8000000.0
2007-12-27 15:18:00,14.67889,14.67889,14.66791,14.66791,10000000.0
2007-12-27 15:19:00,14.67766,14.67768,14.67249,14.67249,8000000.0
2007-12-27 15:20:00,14.68353,14.68386,14.6728,14.6731,8000000.0
2007-12-27 15:21:00,14.68341,14.68509,14.67817,14.67817,11000000.0
2007-12-27 15:22:00,14.67922,14.68919,14.67922,14.68919,6000000.0
2007-12-27 15:23:00,14.68665,14.68977,14.68264,14.68968,7000000.0
2007-12-27 15:24:00,14.68849,14.68849,14.67399,14.67399,8000000.0
2007-12-27 15:25:00,14.67364,14.68554,14.67364,14.685,8000000.0
2007-12-27 15:26:00,14.67104,14.68104,14.67104,14.67274,10000000.0
2007-12-27 15:27:00,14.68115,14.68115,14.67582,14.67582,7000000.0
2007-12-27 15:28:00,14.68017,14.68051,14.67346,14.68051,7000000.0
2007-12-27 15:29:00,14.68048,14.68048,14.67081,14.67822,8000000.0
2007-12-27 15:30:00,14.67585,14.67585,14.66122,14.67011,8000000.0
2007-12-27 15:31:00,14.66369,14.67151,14.65213,14.65258,9000000.0
2007-12-27 15:32:00,14.65561,14.66356,14.65305,14.65305,10000000.0
2007-12-27 15:33:00,14.65434,14.66108,14.64987,14.64987,8000000.0
2007-12-27 15:34:00,14.64898,14.65918,14.64898,14.65255,9000000.0
2007-12-27 15:35:00,14.66199,14.66199,14.642,14.642,10000000.0
2007-12-27 15:36:00,14.64418,14.64788,14.63426,14.6363,8000000.0
2007-12-27 15:37:00,14.63851,14.6451,14.63243,14.63243,8000000.0
2007-12-27 15:38:00,14.64415,14.64415,14.6308,14.63337,11000000.0
2007-12-27 15:39:00,14.64305,14.645,14.63689,14.64346,8000000.0
2007-12-27 15:40:00,14.63168,14.635,14.6258,14.62976,7000000.0
2007-12-27 15:41:00,14.61465,14.62629,14.61217,14.61936,9000000.0
2007-12-27 15:42:00,14.62182,14.62558,14.61531,14.61652,8000000.0
2007-12-27 15:43:00,14.61478,14.6227,14.61375,14.61629,7000000.0
2007-12-27 15:44:00,14.6122,14.61958,14.61116,14.61544,7000000.0
2007-12-27 15:45:00,14.61555,14.62355,14.61426,14.62355,9000000.0
2007-12-27 15:46:00,14.61205,14.6239,14.61181,14.62285,11000000.0
2007-12-27 15:47:00,14.61276,14.62619,14.61276,14.61631,10000000.0
2007-12-27 15:48:00,14.6251,14.62722,14.6206,14.62229,7000000.0
2007-12-27 15:49:00,14.63176,14.63176,14.61788,14.61912,8000000.0
2007-12-27 15:50:00,14.62087,14.63181,14.62087,14.62311,8000000.0
2007-12-27 15:51:00,14.63133,14.63133,14.62216,14.63105,9000000.0
2007-12-27 15:52:00,14.62513,14.6298,14.62152,14.62267,9000000.0
2007-12-27 15:53:00,14.63553,14.63553,14.62705,14.63326,7000000.0
2007-12-27 15:54:00,14.63638,14.63638,14.62613,14.6342,8000000.0
2007-12-27 15:55:00,14.6315,14.6315,14.62025,14.62093,7000000.0
2007-12-27 15:56:00,14.6229,14.62717,14.61357,14.61357,8000000.0
2007-12-27 15:57:00,14.62718,14.62742,14.61576,14.6162,11000000.0
2007-12-27 15:58:00,14.62786,14.62853,14.61408,14.61408,11000000.0
2007-12-27 15:59:00,14.62551,14.62551,14.60961,14.60961,10000000.0
2007-12-27 16:00:00,14.61268,14.61268,14.59554,14.59554,9000000.0
2007-12-27 16:01:00,14.60299,14.60774,14.59341,14.60774,8000000.0
2007-12-27 16:02:00,14.60665,14.61418,14.60228,14.61417,7000000.0
2007-12-27 16:03:00,14.616,14.61609,14.60461,14.61351,11000000.0
2007-12-27 16:04:00,14.61054,14.61054,14.59885,14.60053,10000000.0
2007-12-27 16:05:00,14.61165,14.61165,14.6017,14.61164,10000000.0
2007-12-27 16:06:00,14.61185,14.6161,14.60557,14.6161,7000000.0
2007-12-27 16:07:00,14.61835,14.62078,14.60658,14.60658,11000000.0
2007-12-27 16:08:00,14.61588,14.62172,14.60682,14.62172,11000000.0
2007-12-27 16:09:00,14.60965,14.62497,14.60954,14.61788,8000000.0
2007-12-27 16:10:00,14.62272,14.62452,14.61655,14.62452,7000000.0
2007-12-27 16:11:00,14.62132,14.62763,14.61816,14.62763,8000000.0
2007-12-27 16:12:00,14.6306,14.63084,14.61958,14.63007,9000000.0
2007-12-27 16:13:00,14.63171,14.63174,14.62008,14.63174,11000000.0
2007-12-27 16:14:00,14.62159,14.63107,14.62116,14.62116,9000000.0
2007-12-27 16:15:00,14.62082,14.63536,14.62012,14.63536,7000000.0
2007-12-27 16:16:00,14.63313,14.63795,14.6287,14.63787,11000000.0
2007-12-27 16:17:00,14.63816,14.63882,14.63032,14.63644,7000000.0
2007-12-27 16:18:00,14.63894,14.63894,14.63026,14.63883,7000000.0
2007-12-27 16:19:00,14.62773,14.63947,14.62759,14.6385,10000000.0
2007-12-27 16:20:00,14.6376,14.63923,14.62681,14.62681,10000000.0
2007-12-27 16:21:00,14.63829,14.63829,14.62173,14.62999,9000000.0
2007-12-27 16:22:00,14.62783,14.62945,14.62359,14.62359,8000000.0
2007-12-27 16:23:00,14.63405,14.63445,14.62152,14.62152,9000000.0
2007-12-27 16:24:00,14.63175,14.63175,14.62262,14.63174,8000000.0
2007-12-27 16:25:00,14.63486,14.63486,14.62499,14.63376,8000000.0
2007-12-27 16:26:00,14.62358,14.6318,14.62251,14.62403,8000000.0
2007-12-27 16:27:00,14.63325,14.63325,14.62193,14.62952,9000000.0
2007-12-27 16:28:00,14.62966,14.63172,14.6228,14.63172,9000000.0
2007-12-27 16:29:00,14.6312,14.6312,14.62198,14.63066,8000000.0
2007-12-27 16:30:00,14.62277,14.63316,14.62277,14.63316,7000000.0
2007-12-27 16:31:00,14.62138,14.63278,14.62138,14.63278,8000000.0
2007-12-27 16:32:00,14.63002,14.63442,14.62594,14.63442,8000000.0
2007-12-27 16:33:00,14.63407,14.63407,14.6216,14.6216,7000000.0
2007-12-27 16:34:00,14.63274,14.63274,14.62341,14.62955,8000000.0
2007-12-27 16:35:00,14.62857,14.63193,14.62425,14.63193,8000000.0
2007-12-27 16:36:00,14.63477,14.63477,14.6211,14.62305,10000000.0
2007-12-27 16:37:00,14.6318,14.6318,14.62103,14.6215,7000000.0
2007-12-27 16:38:00,14.63349,14.6336,14.61974,14.61974,7000000.0
2007-12-27 16:39:00,14.62782,14.62782,14.62134,14.62134,7000000.0
2007-12-27 16:40:00,14.63152,14.63165,14.61965,14.61987,8000000.0
2007-12-27 16:41:00,14.62053,14.63124,14.61935,14.63099,7000000.0
2007-12-27 16:42:00,14.63244,14.63301,14.62449,14.6301,8000000.0
2007-12-27 16:43:00,14.63051,14.63095,14.62005,14.63095,9000000.0
2007-12-27 16:44:00,14.62137,14.63267,14.62137,14.63267,11000000.0
2007-12-27 16:45:00,14.63089,14.63361,14.62278,14.63361,9000000.0
2007-12-27 16:46:00,14.6307,14.634,14.62646,14.634,7000000.0
2007-12-27 16:47:00,14.62487,14.62913,14.62219,14.62273,11000000.0
2007-12-27 16:48:00,14.63495,14.63495,14.62191,14.62191,7000000.0
2007-12-27 16:49:00,14.62038,14.63219,14.62038,14.63219,8000000.0
2007-12-27 16:50:00,14.62344,14.63245,14.62267,14.62267,11000000.0
2007-12-27 16:51:00,14.63412,14.63412,14.62449,14.6338,10000000.0
2007-12-27 16:52:00,14.62699,14.63098,14.62386,14.62386,7000000.0
2007-12-27 16:53:00,14.6369,14.6371,14.62328,14.62328,8000000.0
2007-12-27 16:54:00,14.63681,14.63718,14.62455,14.62506,8000000.0
2007-12-27 16:55:00,14.62355,14.63349,14.62316,14.62678,9000000.0
2007-12-27 16:56:00,14.63789,14.63789,14.62737,14.63664,11000000.0
2007-12-27 16:57:00,14.63568,14.63568,14.62554,14.63248,7000000.0
2007-12-27 16:58:00,14.63103,14.63621,14.62548,14.63621,7000000.0
2007-12-27 16:59:00,14.63652,14.64064,14.63149,14.64064,7000000.0
2007-12-27 17:00:00,14.62838,14.63817,14.6283,14.63172,8000000.0
2007-12-27 17:01:00,14.63387,14.63832,14.63231,14.63832,7000000.0
2007-12-27 17:02:00,14.63357,14.64055,14.63357,14.64055,8000000.0
2007-12-27 17:03:00,14.6325,14.64089,14.62862,14.62862,9000000.0
2007-12-27 17:04:00,14.63604,14.63617,14.62769,14.62769,9000000.0
2007-12-27 17:05:00,14.63937,14.63937,14.62767,14.62843,7000000.0
2007-12-27 17:06:00,14.64049,14.64049,14.63,14.63708,8000000.0
2007-12-27 17:07:00,14.63073,14.63861,14.63062,14.63861,8000000.0
2007-12-27 17:08:00,14.6414,14.64153,14.63077,14.64063,11000000.0
2007-12-27 17:09:00,14.63863,14.64198,14.63435,14.64198,7000000.0
2007-12-27 17:10:00,14.63785,14.63863,14.63107,14.63863,7000000.0
2007-12-27 17:11:00,14.63954,14.63954,14.62465,14.62488,8000000.0
2007-12-27 17:12:00,14.63548,14.63555,14.62733,14.63555,7000000.0
2007-12-27 17:13:00,14.62718,14.63388,14.62718,14.62723,7000000.0
2007-12-27 17:14:00,14.62745,14.6313,14.62358,14.6239,7000000.0
2007-12-27 17:15:00,14.63575,14.63575,14.62571,14.63371,8000000.0
2007-12-27 17:16:00,14.63492,14.63558,14.62662,14.63558,8000000.0
2007-12-27 17:17:00,14.63297,14.63517,14.62767,14.62767,11000000.0
2007-12-27 17:18:00,14.63485,14.63504,14.62795,14.62795,8000000.0
2007-12-27 17:19:00,14.63503,14.63923,14.63021,14.63918,8000000.0
2007-12-27 17:20:00,14.6363,14.63763,14.63214,14.63311,7000000.0
2007-12-27 17:21:00,14.64125,14.64125,14.63307,14.6393,7000000.0
2007-12-27 17:22:00,14.62672,14.64156,14.62672,14.64156,10000000.0
2007-12-27 17:23:00,14.62775,14.64153,14.62775,14.64142,9000000.0
2007-12-27 17:24:00,14.64049,14.64049,14.62438,14.62438,8000000.0
2007-12-27 17:25:00,14.63609,14.63609,14.62682,14.63182,7000000.0
2007-12-27 17:26:00,14.63623,14.63623,14.62632,14.63429,9000000.0
2007-12-27 17:27:00,14.63525,14.63525,14.62597,14.63511,8000000.0
2007-12-27 17:28:00,14.62332,14.63283,14.62332,14.62552,9000000.0
2007-12-27 17:29:00,14.63434,14.63564,14.62726,14.63564,8000000.0
2007-12-27 17:30:00,14.62574,14.63517,14.62085,14.62085,10000000.0
2007-12-27 17:31:00,14.62317,14.62771,14.6182,14.62771,11000000.0
2007-12-27 17:32:00,14.61603,14.62754,14.61603,14.62754,7000000.0
2007-12-27 17:33:00,14.62585,14.6298,14.62211,14.62932,8000000.0
2007-12-27 17:34:00,14.61914,14.62704,14.61843,14.61843,7000000.0
2007-12-27 17:35:00,14.62603,14.62603,14.61703,14.62435,8000000.0
2007-12-27 17:36:00,14.62672,14.62705,14.61691,14.62316,8000000.0
2007-12-27 17:37:00,14.61204,14.62388,14.61143,14.62268,11000000.0
2007-12-27 17:38:00,14.62277,14.62288,14.61299,14.62088,10000000.0
2007-12-27 17:39:00,14.62313,14.62313,14.60971,14.60971,11000000.0
2007-12-27 17:40:00,14.60945,14.62239,14.60945,14.62145,9000000.0
2007-12-27 17:41:00,14.60975,14.61432,14.60599,14.60725,10000000.0
2007-12-27 17:42:00,14.61875,14.61971,14.61188,14.61971,8000000.0
2007-12-27 17:43:00,14.61062,14.62484,14.61062,14.62484,11000000.0
2007-12-27 17:44:00,14.62258,14.62602,14.61778,14.62589,8000000.0
2007-12-27 17:45:00,14.62675,14.62675,14.61269,14.62201,10000000.0
2007-12-27 17:46:00,14.61293,14.62316,14.61293,14.62309,7000000.0
2007-12-27 17:47:00,14.60871,14.62012,14.60756,14.62012,11000000.0
2007-12-27 17:48:00,14.62127,14.62127,14.60983,14.62,11000000.0
2007-12-27 17:49:00,14.61015,14.62445,14.61015,14.62445,7000000.0
2007-12-27 17:50:00,14.61031,14.62302,14.60986,14.62302,10000000.0
2007-12-27 17:51:00,14.62633,14.62633,14.61447,14.61591,8000000.0
2007-12-27 17:52:00,14.62666,14.62923,14.6212,14.62911,8000000.0
2007-12-27 17:53:00,14.61818,14.6271,14.61296,14.61296,11000000.0
2007-12-27 17:54:00,14.62428,14.62428,14.61581,14.6214,7000000.0
2007-12-27 17:55:00,14.62412,14.62412,14.61397,14.61822,7000000.0
2007-12-27 17:56:00,14.61862,14.61958,14.6111,14.6111,11000000.0
2007-12-27 17:57:00,14.62077,14.62155,14.6139,14.6139,9000000.0
2007-12-27 17:58:00,14.62191,14.62365,14.61386,14.62365,8000000.0
2007-12-27 17:59:00,14.61203,14.62509,14.61203,14.62045,7000000.0
2007-12-27 18:00:00,14.61893,14.62734,14.61869,14.62157,7000000.0
2007-12-27 18:01:00,14.6189,14.62791,14.6189,14.61999,8000000.0
2007-12-27 18:02:00,14.62703,14.63061,14.62214,14.63026,9000000.0
2007-12-27 18:03:00,14.63039,14.63039,14.61941,14.62645,8000000.0
2007-12-27 18:04:00,14.62712,14.62712,14.61522,14.61522,11000000.0
2007-12-27 18:05:00,14.62733,14.62763,14.61958,14.62363,7000000.0
2007-12-27 18:06:00,14.62375,14.62375,14.616,14.62311,7000000.0
2007-12-27 18:07:00,14.62496,14.62547,14.61308,14.62389,10000000.0
2007-12-27 18:08:00,14.62624,14.62624,14.61262,14.6189,9000000.0
2007-12-27 18:09:00,14.62086,14.62086,14.60584,14.60584,7000000.0
2007-12-27 18:10:00,14.61388,14.61388,14.59913,14.59913,7000000.0
2007-12-27 18:11:00,14.60739,14.61214,14.59919,14.61214,9000000.0
2007-12-27 18:12:00,14.61565,14.61565,14.60326,14.61495,11000000.0
2007-12-27 18:13:00,14.61399,14.61756,14.6089,14.61756,7000000.0
2007-12-27 18:14:00,14.61089,14.61377,14.60238,14.61047,11000000.0
2007-12-27 18:15:00,14.61032,14.61032,14.59671,14.60473,9000000.0
2007-12-27 18:16:00,14.59435,14.60543,14.59385,14.59524,9000000.0
2007-12-27 18:17:00,14.59508,14.60192,14.59392,14.60192,11000000.0
2007-12-27 18:18:00,14.60385,14.60385,14.58175,14.58175,10000000.0
2007-12-27 18:19:00,14.58105,14.59261,14.58105,14.58612,8000000.0
2007-12-27 18:20:00,14.58575,14.59676,14.58575,14.58848,10000000.0
2007-12-27 18:21:00,14.60138,14.60194,14.59313,14.60033,8000000.0
2007-12-27 18:22:00,14.60008,14.60008,14.58658,14.58658,8000000.0
2007-12-27 18:23:00,14.59481,14.59856,14.58962,14.59836,8000000.0
2007-12-27 18:24:00,14.59745,14.59745,14.58756,14.58833,7000000.0
2007-12-27 18:25:00,14.59918,14.60598,14.59554,14.60568,11000000.0
2007-12-27 18:26:00,14.60798,14.60877,14.59843,14.59936,7000000.0
2007-12-27 18:27:00,14.61377,14.61377,14.60135,14.60208,9000000.0
2007-12-27 18:28:00,14.61118,14.61118,14.60452,14.60452,8000000.0
2007-12-27 18:29:00,14.60255,14.61377,14.60229,14.61377,11000000.0
2007-12-27 18:30:00,14.61433,14.61433,14.60134,14.60157,8000000.0
2007-12-27 18:31:00,14.61298,14.61298,14.59981,14.60935,11000000.0
2007-12-27 18:32:00,14.60025,14.6076,14.59951,14.6076,9000000.0
2007-12-27 18:33:00,14.60993,14.60993,14.59751,14.60908,11000000.0
2007-12-27 18:34:00,14.59995,14.6071,14.59995,14.6071,8000000.0
2007-12-27 18:35:00,14.61042,14.61096,14.59879,14.59879,7000000.0
2007-12-27 18:36:00,14.61346,14.61346,14.60348,14.61129,8000000.0
2007-12-27 18:37:00,14.59865,14.61105,14.5984,14.61046,8000000.0
2007-12-27 18:38:00,14.60282,14.60744,14.59589,14.59608,10000000.0
2007-12-27 18:39:00,14.60461,14.60819,14.60073,14.60733,7000000.0
2007-12-27 18:40:00,14.59847,14.60328,14.59444,14.59444,8000000.0
2007-12-27 18:41:00,14.59772,14.60472,14.59611,14.59611,7000000.0
2007-12-27 18:42:00,14.60693,14.60693,14.59332,14.59332,10000000.0
2007-12-27 18:43:00,14.60509,14.60525,14.59596,14.6025,8000000.0
2007-12-27 18:44:00,14.60559,14.60656,14.59612,14.59692,8000000.0
2007-12-27 18:45:00,14.61207,14.61246,14.60075,14.60666,8000000.0
2007-12-27 18:46:00,14.60895,14.60895,14.59822,14.60639,11000000.0
2007-12-27 18:47:00,14.5967,14.60202,14.5967,14.60202,7000000.0
2007-12-27 18:48:00,14.59108,14.60614,14.59108,14.60614,7000000.0
2007-12-27 18:49:00,14.6037,14.6037,14.59478,14.60285,8000000.0
2007-12-27 18:50:00,14.59333,14.60953,14.59333,14.60913,11000000.0
2007-12-27 18:51:00,14.61045,14.61054,14.59942,14.59976,7000000.0
2007-12-27 18:52:00,14.60906,14.60906,14.59544,14.60346,10000000.0
2007-12-27 18:53:00,14.58992,14.60092,14.58725,14.60092,8000000.0
2007-12-27 18:54:00,14.6055,14.60605,14.59497,14.6056,10000000.0
2007-12-27 18:55:00,14.6032,14.60983,14.60045,14.60983,7000000.0
2007-12-27 18:56:00,14.59963,14.60616,14.59783,14.60616,9000000.0
2007-12-27 18:57:00,14.61207,14.61207,14.60921,14.60939,8000000.0
2007-12-27 18:58:00,14.60103,14.6087,14.60074,14.6087,10000000.0
2007-12-27 18:59:00,14.60961,14.60961,14.59811,14.59811,8000000.0
2007-12-27 19:00:00,14.61112,14.61228,14.59983,14.60007,8000000.0
2007-12-27 19:01:00,14.60192,14.61401,14.60192,14.60412,10000000.0
2007-12-27 19:02:00,14.61375,14.61375,14.60275,14.60318,11000000.0
2007-12-27 19:03:00,14.61446,14.61446,14.59891,14.59891,8000000.0
2007-12-27 19:04:00,14.59502,14.6076,14.59501,14.6076,7000000.0
2007-12-27 19:05:00,14.60507,14.60782,14.5985,14.60782,7000000.0
2007-12-27 19:06:00,14.60682,14.60682,14.59723,14.59771,7000000.0
2007-12-27 19:07:00,14.60567,14.60567,14.5937,14.59388,6000000.0
2007-12-27 19:08:00,14.59493,14.60772,14.59493,14.60772,7000000.0
2007-12-27 19:09:00,14.60857,14.60857,14.59135,14.59135,7000000.0
2007-12-27 19:10:00,14.59832,14.60215,14.59406,14.60169,8000000.0
2007-12-27 19:11:00,14.5868,14.59483,14.58584,14.58752,7000000.0
2007-12-27 19:12:00,14.58781,14.60337,14.58781,14.59666,9000000.0
2007-12-27 19:13:00,14.60367,14.60367,14.59306,14.6017,10000000.0
2007-12-27 19:14:00,14.60035,14.60035,14.59541,14.59541,7000000.0
2007-12-27 19:15:00,14.60396,14.60396,14.59169,14.59902,8000000.0
2007-12-27 19:16:00,14.59899,14.59899,14.58591,14.58591,9000000.0
2007-12-27 19:17:00,14.59611,14.59727,14.5886,14.59727,11000000.0
2007-12-27 19:18:00,14.59907,14.59967,14.58526,14.58526,9000000.0
2007-12-27 19:19:00,14.58733,14.59464,14.5859,14.59464,8000000.0
2007-12-27 19:20:00,14.58384,14.59405,14.58384,14.58579,10000000.0
2007-12-27 19:21:00,14.59412,14.59516,14.58773,14.58773,8000000.0
2007-12-27 19:22:00,14.59677,14.59677,14.5864,14.59394,8000000.0
2007-12-27 19:23:00,14.5878,14.5952,14.5878,14.5952,8000000.0
2007-12-27 19:24:00,14.59947,14.59948,14.59897,14.59897,11000000.0
2007-12-27 19:25:00,14.58993,14.59559,14.5887,14.59559,10000000.0
2007-12-27 19:26:00,14.58312,14.59292,14.5823,14.59292,11000000.0
2007-12-27 19:27:00,14.59066,14.59471,14.58615,14.59471,7000000.0
2007-12-27 19:28:00,14.58313,14.59442,14.58206,14.59442,7000000.0
2007-12-27 19:29:00,14.59096,14.59096,14.57443,14.58098,8000000.0
2007-12-27 19:30:00,14.57166,14.57682,14.57166,14.57658,7000000.0
2007-12-27 19:31:00,14.57523,14.57594,14.56857,14.56857,10000000.0
2007-12-27 19:32:00,14.57807,14.57807,14.56557,14.56557,8000000.0
2007-12-27 19:33:00,14.57889,14.57916,14.56722,14.56722,7000000.0
2007-12-27 19:34:00,14.56983,14.57425,14.56717,14.57425,8000000.0
2007-12-27 19:35:00,14.57365,14.57701,14.56955,14.57693,8000000.0
2007-12-27 19:36:00,14.56539,14.57701,14.565,14.57701,8000000.0
2007-12-27 19:37:00,14.56522,14.57637,14.56461,14.57568,9000000.0
2007-12-27 19:38:00,14.57391,14.57529,14.567,14.57529,9000000.0
2007-12-27 19:39:00,14.57445,14.57445,14.56805,14.57292,5000000.0
2007-12-27 19:40:00,14.5714,14.57521,14.5669,14.57454,8000000.0
2007-12-27 19:41:00,14.56243,14.57439,14.56243,14.57439,7000000.0
2007-12-27 19:42:00,14.56659,14.5698,14.55169,14.55299,11000000.0
2007-12-27 19:43:00,14.56497,14.56497,14.55336,14.55805,7000000.0
2007-12-27 19:44:00,14.55871,14.55871,14.55019,14.55709,8000000.0
2007-12-27 19:45:00,14.55937,14.56236,14.55225,14.56236,8000000.0
2007-12-27 19:46:00,14.55243,14.56728,14.55243,14.56728,8000000.0
2007-12-27 19:47:00,14.56601,14.56875,14.55729,14.56875,10000000.0
2007-12-27 19:48:00,14.56959,14.56959,14.55781,14.56787,10000000.0
2007-12-27 19:49:00,14.56122,14.56714,14.55965,14.56714,8000000.0
2007-12-27 19:50:00,14.56889,14.56889,14.55915,14.56725,8000000.0
2007-12-27 19:51:00,14.56921,14.56921,14.55668,14.55727,11000000.0
2007-12-27 19:52:00,14.56883,14.56993,14.56105,14.56993,11000000.0
2007-12-27 19:53:00,14.55909,14.56964,14.55844,14.56933,10000000.0
2007-12-27 19:54:00,14.56666,14.56666,14.55805,14.56438,7000000.0
2007-12-27 19:55:00,14.55593,14.5658,14.55593,14.56529,7000000.0
2007-12-27 19:56:00,14.56158,14.56158,14.55004,14.55798,9000000.0
2007-12-27 19:57:00,14.56062,14.56062,14.54178,14.54236,6000000.0
2007-12-27 19:58:00,14.55478,14.55478,14.54479,14.55257,9000000.0
2007-12-27 19:59:00,14.55117,14.55542,14.54728,14.55542,7000000.0
2007-12-27 20:00:00,14.56172,14.56268,14.55265,14.55923,8000000.0
2007-12-27 20:01:00,14.56074,14.5608,14.55093,14.55093,8000000.0
2007-12-27 20:02:00,14.56133,14.56198,14.55056,14.55072,11000000.0
2007-12-27 20:03:00,14.55469,14.56478,14.55469,14.56478,4000000.0
2007-12-27 20:04:00,14.56485,14.56548,14.55799,14.55799,9000000.0
2007-12-27 20:05:00,14.55554,14.56765,14.55554,14.56765,7000000.0
2007-12-27 20:06:00,14.57061,14.57061,14.56851,14.56854,7000000.0
2007-12-27 20:07:00,14.56811,14.56867,14.56785,14.56857,7000000.0
2007-12-27 20:08:00,14.56798,14.56798,14.56747,14.56747,10000000.0
2007-12-27 20:09:00,14.56538,14.56538,14.55574,14.55574,7000000.0
2007-12-27 20:10:00,14.56572,14.56572,14.55813,14.56541,8000000.0
2007-12-27 20:11:00,14.56437,14.56747,14.56004,14.56747,10000000.0
2007-12-27 20:12:00,14.5681,14.56826,14.55856,14.56696,9000000.0
2007-12-27 20:13:00,14.56626,14.56626,14.55542,14.55542,10000000.0
2007-12-27 20:14:00,14.55897,14.56556,14.55897,14.56556,8000000.0
2007-12-27 20:15:00,14.56579,14.56665,14.5571,14.56603,38000000.0
2007-12-27 20:16:00,14.5555,14.5656,14.55481,14.56477,10000000.0
2007-12-27 20:17:00,14.56307,14.56307,14.55617,14.56277,8000000.0
2007-12-27 20:18:00,14.56198,14.56198,14.55544,14.55983,5000000.0
2007-12-27 20:19:00,14.55333,14.5587,14.55273,14.5587,7000000.0
2007-12-27 20:20:00,14.56058,14.56058,14.55172,14.5604,9000000.0
2007-12-27 20:21:00,14.56075,14.56075,14.54995,14.55797,8000000.0
2007-12-27 20:22:00,14.55918,14.55968,14.55917,14.55917,10000000.0
2007-12-27 20:23:00,14.54892,14.55368,14.5443,14.5443,9000000.0
2007-12-27 20:24:00,14.55746,14.55746,14.55009,14.55633,8000000.0
2007-12-27 20:25:00,14.55542,14.55869,14.5515,14.55869,6000000.0
2007-12-27 20:26:00,14.55284,14.56604,14.55284,14.56604,9000000.0
2007-12-27 20:27:00,14.56388,14.56685,14.56002,14.56685,8000000.0
2007-12-27 20:28:00,14.56742,14.56772,14.55945,14.56489,7000000.0
2007-12-27 20:29:00,14.56499,14.56556,14.55703,14.56556,8000000.0
2007-12-27 20:30:00,14.56897,14.56948,14.56897,14.56948,10000000.0
2007-12-27 20:32:00,14.55508,14.56374,14.55499,14.55499,8000000.0
2007-12-27 20:33:00,14.56535,14.56535,14.55402,14.56278,10000000.0
2007-12-27 20:34:00,14.55148,14.56318,14.55148,14.56318,10000000.0
2007-12-27 20:35:00,14.55364,14.56533,14.55364,14.56531,11000000.0
2007-12-27 20:36:00,14.56338,14.56338,14.55539,14.56187,7000000.0
2007-12-27 20:37:00,14.56067,14.56398,14.55626,14.56398,8000000.0
2007-12-27 20:38:00,14.55249,14.55646,14.54409,14.54459,8000000.0
2007-12-27 20:39:00,14.55496,14.55728,14.54979,14.54979,9000000.0
2007-12-27 20:40:00,14.55197,14.55816,14.55138,14.55138,6000000.0
2007-12-27 20:41:00,14.562,14.562,14.54991,14.54991,16000000.0
2007-12-27 20:42:00,14.56038,14.56385,14.55611,14.56382,7000000.0
2007-12-27 20:43:00,14.56201,14.56201,14.55002,14.55144,10000000.0
2007-12-27 20:44:00,14.56436,14.56474,14.55382,14.55382,7000000.0
2007-12-27 20:45:00,14.56553,14.56553,14.55756,14.56224,7000000.0
2007-12-27 20:46:00,14.55556,14.56055,14.55454,14.56055,8000000.0
2007-12-27 20:47:00,14.55523,14.55986,14.55059,14.55986,11000000.0
2007-12-27 20:48:00,14.56212,14.56212,14.55387,14.56081,8000000.0
2007-12-27 20:49:00,14.55307,14.55898,14.55307,14.55898,3000000.0
2007-12-27 20:50:00,14.55231,14.56248,14.55231,14.56248,8000000.0
2007-12-27 20:51:00,14.56243,14.56365,14.55735,14.55735,11000000.0
2007-12-27 20:52:00,14.56845,14.56884,14.56173,14.56619,7000000.0
2007-12-27 20:53:00,14.55824,14.56961,14.55824,14.56961,10000000.0
2007-12-27 20:54:00,14.57331,14.57365,14.56419,14.57154,8000000.0
2007-12-27 20:55:00,14.56277,14.57327,14.56233,14.57291,11000000.0
2007-12-27 20:56:00,14.57098,14.57271,14.56378,14.57271,8000000.0
2007-12-27 20:57:00,14.57384,14.57384,14.56735,14.57167,5000000.0
2007-12-27 20:58:00,14.57081,14.57376,14.56678,14.57376,8000000.0
2007-12-27 20:59:00,14.56943,14.57209,14.56525,14.57179,7000000.0
2007-12-27 21:00:00,14.57163,14.57163,14.5535,14.5535,7000000.0
2007-12-27 21:01:00,14.55983,14.56195,14.55501,14.55501,11000000.0
2007-12-27 21:02:00,14.56269,14.56661,14.55945,14.56608,8000000.0
2007-12-27 21:03:00,14.56733,14.56733,14.56658,14.56662,9000000.0
2007-12-27 21:04:00,14.55468,14.56484,14.55468,14.56484,8000000.0
2007-12-27 21:05:00,14.55838,14.56894,14.55838,14.56894,7000000.0
2007-12-27 21:06:00,14.56465,14.56557,14.55911,14.55911,10000000.0
2007-12-27 21:07:00,14.56927,14.56927,14.55839,14.55899,7000000.0
2007-12-27 21:08:00,14.56909,14.57068,14.56258,14.57068,11000000.0
2007-12-27 21:09:00,14.57002,14.57004,14.56093,14.57004,7000000.0
2007-12-27 21:10:00,14.56275,14.57332,14.56275,14.57332,9000000.0
2007-12-27 21:11:00,14.56166,14.57237,14.56075,14.57237,8000000.0
2007-12-27 21:12:00,14.57438,14.57438,14.56206,14.5628,8000000.0
2007-12-27 21:13:00,14.57557,14.57557,14.56649,14.57352,10000000.0
2007-12-27 21:14:00,14.56406,14.57151,14.5636,14.56577,8000000.0
2007-12-27 21:15:00,14.57262,14.57279,14.5663,14.57279,7000000.0
2007-12-27 21:16:00,14.56713,14.57322,14.56586,14.57322,9000000.0
2007-12-27 21:17:00,14.57277,14.57277,14.56451,14.57255,8000000.0
2007-12-27 21:18:00,14.57404,14.57404,14.56517,14.57301,8000000.0
2007-12-27 21:19:00,14.56404,14.57425,14.5636,14.57425,9000000.0
2007-12-27 21:20:00,14.5706,14.57359,14.56558,14.57359,7000000.0
2007-12-27 21:21:00,14.57475,14.57475,14.56425,14.57136,10000000.0
2007-12-27 21:22:00,14.56278,14.57251,14.56278,14.57251,7000000.0
2007-12-27 21:23:00,14.57127,14.57178,14.57127,14.57127,10000000.0
2007-12-27 21:24:00,14.57276,14.57276,14.56366,14.56885,8000000.0
2007-12-27 21:25:00,14.56082,14.56845,14.56082,14.56845,10000000.0
2007-12-27 21:26:00,14.56044,14.56343,14.55766,14.55809,7000000.0
2007-12-27 21:27:00,14.56925,14.56925,14.5552,14.5552,8000000.0
2007-12-27 21:28:00,14.5621,14.56308,14.55797,14.56308,11000000.0
2007-12-27 21:29:00,14.56421,14.56436,14.55761,14.56236,8000000.0
2007-12-27 21:30:00,14.5634,14.56483,14.5577,14.56483,7000000.0
2007-12-27 21:31:00,14.55759,14.56409,14.55543,14.56409,11000000.0
2007-12-27 21:32:00,14.55967,14.56573,14.55844,14.56573,9000000.0
2007-12-27 21:33:00,14.5682,14.56875,14.56072,14.56875,11000000.0
2007-12-27 21:34:00,14.5619,14.56719,14.56108,14.56719,9000000.0
2007-12-27 21:35:00,14.56883,14.56954,14.56859,14.56872,7000000.0
2007-12-27 21:36:00,14.56782,14.56782,14.56156,14.56655,5000000.0
2007-12-27 21:37:00,14.56967,14.57014,14.56271,14.56834,9000000.0
2007-12-27 21:38:00,14.5702,14.5702,14.56047,14.5614,17000000.0
2007-12-27 21:39:00,14.57247,14.57247,14.57197,14.57197,2000000.0
2007-12-27 21:40:00,14.56142,14.56817,14.56077,14.56817,9000000.0
2007-12-27 21:41:00,14.56889,14.56889,14.56806,14.56847,7000000.0
2007-12-27 21:42:00,14.56997,14.57048,14.56997,14.57048,2000000.0
2007-12-27 21:43:00,14.56652,14.56652,14.55774,14.55774,10000000.0
2007-12-27 21:44:00,14.56641,14.56721,14.55862,14.56721,14000000.0
2007-12-27 21:45:00,14.56566,14.5688,14.562,14.5688,7000000.0
2007-12-27 21:46:00,14.55936,14.56755,14.55832,14.56755,11000000.0
2007-12-27 21:48:00,14.5693,14.5693,14.55882,14.55941,11000000.0
2007-12-27 21:49:00,14.55849,14.56854,14.55849,14.56854,7000000.0
2007-12-27 21:50:00,14.56765,14.56802,14.56266,14.56802,7000000.0
2007-12-27 21:51:00,14.56998,14.57047,14.56997,14.57047,8000000.0
2007-12-27 21:52:00,14.55825,14.56834,14.55788,14.56247,8000000.0
2007-12-27 21:53:00,14.56775,14.56967,14.5642,14.5642,8000000.0
2007-12-27 21:54:00,14.57302,14.57302,14.56322,14.56901,8000000.0
2007-12-27 21:55:00,14.56318,14.56662,14.56191,14.56241,7000000.0
2007-12-27 21:56:00,14.57057,14.57503,14.56666,14.57503,7000000.0
2007-12-27 21:57:00,14.57397,14.57397,14.56441,14.56441,7000000.0
2007-12-27 21:58:00,14.57217,14.57217,14.56357,14.56357,4000000.0
2007-12-27 21:59:00,14.56707,14.56707,14.55845,14.56615,7000000.0
2007-12-27 22:00:00,14.5662,14.5662,14.55375,14.55375,8000000.0
2007-12-27 22:01:00,14.55508,14.55508,14.55295,14.55363,10000000.0
2007-12-27 22:02:00,14.55308,14.55397,14.5528,14.55357,7000000.0
2007-12-27 22:03:00,14.56889,14.56889,14.55663,14.55663,7000000.0
2007-12-27 22:04:00,14.55626,14.55679,14.55626,14.55679,2000000.0
2007-12-27 22:05:00,14.55486,14.55532,14.5542,14.5542,7000000.0
2007-12-27 22:06:00,14.56743,14.56743,14.55374,14.55374,8000000.0
2007-12-27 22:08:00,14.55291,14.55291,14.55137,14.55137,11000000.0
2007-12-27 22:09:00,14.56306,14.56306,14.55267,14.55267,4000000.0
2007-12-27 22:10:00,14.55057,14.55108,14.55057,14.55057,7000000.0
2007-12-27 22:11:00,14.55043,14.55107,14.55037,14.55079,10000000.0
2007-12-27 22:12:00,14.56489,14.56489,14.55092,14.55123,21000000.0
2007-12-27 22:13:00,14.54925,14.55045,14.54911,14.54932,8000000.0
2007-12-27 22:14:00,14.55015,14.55015,14.54872,14.55005,16000000.0
2007-12-27 22:15:00,14.56648,14.56648,14.56597,14.56597,7000000.0
2007-12-27 22:17:00,14.54924,14.54999,14.54896,14.54968,8000000.0
2007-12-27 22:18:00,14.56559,14.56559,14.55248,14.55248,11000000.0
2007-12-27 22:19:00,14.55211,14.55237,14.55124,14.55124,7000000.0
2007-12-27 22:20:00,14.55028,14.55028,14.54977,14.54978,7000000.0
2007-12-27 22:21:00,14.55914,14.55914,14.55642,14.55642,2000000.0
2007-12-27 22:22:00,14.55,14.55086,14.55,14.55076,8000000.0
2007-12-27 22:23:00,14.5498,14.55124,14.5498,14.55036,11000000.0
2007-12-27 22:24:00,14.56042,14.56042,14.55103,14.55103,6000000.0
2007-12-27 22:25:00,14.55055,14.55093,14.55023,14.55023,6000000.0
2007-12-27 22:27:00,14.56298,14.56298,14.54879,14.54879,9000000.0
2007-12-27 22:28:00,14.54867,14.54918,14.54867,14.54918,9000000.0
2007-12-27 22:29:00,14.5502,14.5502,14.54887,14.54887,5000000.0
2007-12-27 22:30:00,14.56348,14.56348,14.56297,14.56347,10000000.0
2007-12-27 22:31:00,14.54983,14.54983,14.54588,14.54593,8000000.0
2007-12-27 22:32:00,14.5461,14.54835,14.54546,14.54835,8000000.0
2007-12-27 22:33:00,14.56125,14.56125,14.54794,14.54794,11000000.0
2007-12-27 22:34:00,14.54931,14.54999,14.54827,14.54969,10000000.0
2007-12-27 22:35:00,14.55218,14.55437,14.55218,14.55285,7000000.0
2007-12-27 22:36:00,14.55733,14.56027,14.54978,14.54978,7000000.0
2007-12-27 22:37:00,14.54765,14.54809,14.54684,14.54809,5000000.0
2007-12-27 22:38:00,14.55089,14.55286,14.55089,14.55286,7000000.0
2007-12-27 22:39:00,14.56423,14.56423,14.55174,14.55276,7000000.0
2007-12-27 22:40:00,14.55214,14.55229,14.55208,14.55229,3000000.0
2007-12-27 22:41:00,14.55158,14.55268,14.55158,14.552,7000000.0
2007-12-27 22:42:00,14.56198,14.56198,14.55433,14.55433,3000000.0
2007-12-27 22:43:00,14.55111,14.55168,14.55081,14.55168,11000000.0
2007-12-27 22:44:00,14.55286,14.55286,14.55138,14.55138,9000000.0
2007-12-27 22:45:00,14.56387,14.56387,14.55158,14.5527,8000000.0
2007-12-27 22:46:00,14.54976,14.55203,14.54976,14.55199,7000000.0
2007-12-27 22:47:00,14.55142,14.55142,14.54901,14.54901,7000000.0
2007-12-27 22:48:00,14.56497,14.56547,14.56497,14.56547,7000000.0
2007-12-27 22:49:00,14.54988,14.55005,14.5491,14.5491,4000000.0
2007-12-27 22:50:00,14.54822,14.54918,14.54822,14.54918,6000000.0
2007-12-27 22:51:00,14.56462,14.56462,14.55025,14.55025,11000000.0
2007-12-27 22:52:00,14.55009,14.55009,14.54665,14.54665,10000000.0
2007-12-27 22:53:00,14.54865,14.55241,14.54865,14.55227,7000000.0
2007-12-27 22:54:00,14.56603,14.56603,14.55689,14.55689,4000000.0
2007-12-27 22:55:00,14.55317,14.55318,14.55268,14.55268,8000000.0
2007-12-27 22:56:00,14.55227,14.5527,14.55174,14.55174,5000000.0
2007-12-27 22:57:00,14.56186,14.56186,14.54863,14.54925,7000000.0
2007-12-27 22:58:00,14.55068,14.55068,14.55067,14.55067,2000000.0
2007-12-27 22:59:00,14.54958,14.55156,14.5493,14.55156,7000000.0
2007-12-27 23:00:00,14.56584,14.56584,14.55136,14.55136,10000000.0
2007-12-27 23:01:00,14.55168,14.55302,14.55168,14.55184,8000000.0
2007-12-27 23:02:00,14.55128,14.55177,14.55127,14.55128,6000000.0
2007-12-27 23:03:00,14.56713,14.56713,14.55455,14.55455,7000000.0
2007-12-27 23:04:00,14.55127,14.55178,14.55127,14.55128,6000000.0
2007-12-27 23:05:00,14.55282,14.55629,14.55282,14.55629,6000000.0
2007-12-27 23:06:00,14.57107,14.57107,14.55771,14.55771,12000000.0
2007-12-27 23:07:00,14.55529,14.55529,14.55386,14.55386,16000000.0
2007-12-27 23:08:00,14.55507,14.55558,14.55507,14.55507,7000000.0
2007-12-27 23:09:00,14.56997,14.57048,14.56997,14.56998,12000000.0
2007-12-27 23:10:00,14.55408,14.55408,14.55243,14.55243,8000000.0
2007-12-27 23:12:00,14.56797,14.56848,14.56797,14.56848,7000000.0
2007-12-27 23:13:00,14.55344,14.55359,14.55297,14.55344,5000000.0
2007-12-27 23:14:00,14.55264,14.55471,14.55264,14.55451,8000000.0
2007-12-27 23:15:00,14.56831,14.56831,14.55755,14.55862,8000000.0
2007-12-27 23:16:00,14.55791,14.55791,14.55464,14.55635,7000000.0
2007-12-27 23:17:00,14.55584,14.55708,14.55507,14.55618,7000000.0
2007-12-27 23:18:00,14.57018,14.57018,14.55718,14.55718,7000000.0
2007-12-27 23:20:00,14.55488,14.55488,14.55437,14.55437,8000000.0
2007-12-27 23:21:00,14.56847,14.56848,14.56797,14.56798,8000000.0
2007-12-27 23:22:00,14.55277,14.5541,14.55243,14.55364,11000000.0
2007-12-27 23:23:00,14.55201,14.55312,14.55201,14.55242,9000000.0
2007-12-27 23:24:00,14.56848,14.56848,14.56797,14.56848,11000000.0
2007-12-27 23:25:00,14.55168,14.55225,14.55168,14.55176,11000000.0
2007-12-27 23:26:00,14.55204,14.55255,14.55182,14.55182,7000000.0
2007-12-27 23:27:00,14.56634,14.56634,14.55542,14.55542,3000000.0
2007-12-27 23:28:00,14.55265,14.55326,14.55265,14.55292,8000000.0
2007-12-27 23:29:00,14.55381,14.55381,14.55251,14.55314,8000000.0
2007-12-27 23:30:00,14.56771,14.56771,14.55502,14.55502,12000000.0
2007-12-27 23:31:00,14.55386,14.55466,14.55361,14.55396,9000000.0
2007-12-27 23:32:00,14.5528,14.55307,14.55029,14.55103,8000000.0
2007-12-27 23:33:00,14.56338,14.56338,14.55073,14.55217,9000000.0
2007-12-27 23:34:00,14.5514,14.55195,14.55116,14.55185,11000000.0
2007-12-27 23:35:00,14.55324,14.55324,14.54965,14.54965,10000000.0
2007-12-27 23:36:00,14.5654,14.5654,14.55112,14.55112,38000000.0
2007-12-27 23:37:00,14.55134,14.55143,14.55024,14.55024,7000000.0
2007-12-27 23:38:00,14.55109,14.55233,14.55032,14.55032,11000000.0
2007-12-27 23:39:00,14.56504,14.56504,14.55269,14.55269,8000000.0
2007-12-27 23:40:00,14.55261,14.55261,14.55006,14.55006,11000000.0
2007-12-27 23:41:00,14.55298,14.55298,14.55247,14.55247,9000000.0
2007-12-27 23:42:00,14.56458,14.56458,14.552,14.552,13000000.0
2007-12-27 23:43:00,14.55332,14.55406,14.55321,14.55364,10000000.0
2007-12-27 23:45:00,14.56686,14.56686,14.55442,14.55463,11000000.0
2007-12-27 23:46:00,14.55248,14.55298,14.55247,14.55298,9000000.0
2007-12-27 23:47:00,14.55069,14.55086,14.55069,14.55086,2000000.0
2007-12-27 23:48:00,14.5621,14.5621,14.55131,14.55131,28000000.0
2007-12-27 23:49:00,14.55269,14.5529,14.55122,14.55175,9000000.0
2007-12-27 23:50:00,14.55118,14.55118,14.55067,14.55117,7000000.0
2007-12-27 23:51:00,14.56463,14.56463,14.55371,14.55371,7000000.0
2007-12-27 23:52:00,14.55116,14.55199,14.55116,14.55199,2000000.0
2007-12-27 23:53:00,14.55132,14.55162,14.55101,14.5516,5000000.0
2007-12-27 23:54:00,14.56689,14.56689,14.55239,14.55239,11000000.0
2007-12-27 23:55:00,14.55255,14.55255,14.55117,14.55117,9000000.0
2007-12-27 23:56:00,14.55253,14.55447,14.55253,14.55447,8000000.0
2007-12-27 23:57:00,14.56751,14.56751,14.55414,14.55446,7000000.0
2007-12-27 23:58:00,14.55387,14.55536,14.55387,14.55536,7000000.0
2007-12-28 00:00:00,14.56433,14.569,14.5583,14.55863,11000000.0
2007-12-28 00:01:00,14.55707,14.55708,14.55657,14.55708,5000000.0
2007-12-28 00:02:00,14.55542,14.55712,14.55542,14.55712,5000000.0
2007-12-28 00:03:00,14.5675,14.5675,14.55826,14.55826,6000000.0
2007-12-28 00:05:00,14.55699,14.55812,14.55648,14.55671,7000000.0
2007-12-28 00:06:00,14.56633,14.56633,14.5557,14.55577,8000000.0
2007-12-28 00:07:00,14.55449,14.55594,14.55449,14.55594,11000000.0
2007-12-28 00:08:00,14.55714,14.55714,14.55508,14.55625,8000000.0
2007-12-28 00:09:00,14.5694,14.5694,14.5573,14.5573,7000000.0
2007-12-28 00:11:00,14.55527,14.55528,14.55477,14.55478,5000000.0
2007-12-28 00:12:00,14.56736,14.56736,14.5579,14.5579,5000000.0
2007-12-28 00:14:00,14.55548,14.55598,14.55548,14.55597,5000000.0
2007-12-28 00:15:00,14.56981,14.56981,14.55411,14.55411,52000000.0
2007-12-28 00:16:00,14.55446,14.55446,14.55328,14.55396,9000000.0
2007-12-28 00:17:00,14.55335,14.5537,14.55335,14.5537,2000000.0
2007-12-28 00:18:00,14.56839,14.56839,14.55633,14.55633,5000000.0
2007-12-28 00:19:00,14.55548,14.55598,14.55547,14.55597,11000000.0
2007-12-28 00:20:00,14.55479,14.55578,14.55438,14.55578,9000000.0
2007-12-28 00:21:00,14.56781,14.56781,14.55565,14.55634,10000000.0
2007-12-28 00:22:00,14.55727,14.55812,14.55664,14.55664,6000000.0
2007-12-28 00:23:00,14.55513,14.55599,14.55491,14.55558,8000000.0
2007-12-28 00:24:00,14.56847,14.56848,14.56847,14.56848,2000000.0
2007-12-28 00:26:00,14.55717,14.55724,14.55628,14.55698,6000000.0
2007-12-28 00:27:00,14.57148,14.57148,14.56026,14.56026,8000000.0
2007-12-28 00:28:00,14.5581,14.55936,14.5581,14.55931,4000000.0
2007-12-28 00:29:00,14.55907,14.55908,14.55857,14.55907,8000000.0
2007-12-28 00:30:00,14.57398,14.57448,14.57397,14.57448,8000000.0
2007-12-28 00:33:00,14.57179,14.57179,14.55966,14.55975,8000000.0
2007-12-28 00:34:00,14.56083,14.56144,14.56027,14.56144,6000000.0
2007-12-28 00:35:00,14.56248,14.56298,14.56247,14.56247,11000000.0
2007-12-28 00:36:00,14.5754,14.5754,14.56334,14.56334,5000000.0
2007-12-28 00:38:00,14.56298,14.56298,14.56247,14.56297,9000000.0
2007-12-28 00:39:00,14.57429,14.57429,14.56455,14.56455,10000000.0
2007-12-28 00:40:00,14.56509,14.56509,14.56389,14.56389,8000000.0
2007-12-28 00:41:00,14.56529,14.56595,14.56529,14.56595,3000000.0
2007-12-28 00:42:00,14.5774,14.5774,14.5653,14.56591,8000000.0
2007-12-28 00:43:00,14.57024,14.57155,14.57024,14.57155,7000000.0
2007-12-28 00:44:00,14.57378,14.57515,14.57378,14.57494,4000000.0
2007-12-28 00:45:00,14.58847,14.58848,14.58797,14.58797,11000000.0
2007-12-28 00:47:00,14.57676,14.57797,14.57647,14.5771,7000000.0
2007-12-28 00:48:00,14.58799,14.58799,14.57712,14.57712,8000000.0
2007-12-28 00:49:00,14.57723,14.57813,14.57705,14.57813,8000000.0
2007-12-28 00:50:00,14.57945,14.57945,14.5784,14.57845,8000000.0
2007-12-28 00:51:00,14.59085,14.59085,14.57879,14.57879,7000000.0
2007-12-28 00:52:00,14.57494,14.57553,14.57485,14.57553,6000000.0
2007-12-28 00:53:00,14.57551,14.57689,14.57551,14.57648,6000000.0
2007-12-28 00:54:00,14.58897,14.58947,14.58897,14.58947,8000000.0
2007-12-28 00:55:00,14.57595,14.57688,14.57595,14.57688,6000000.0
2007-12-28 00:56:00,14.57528,14.57528,14.57528,14.57528,7000000.0
2007-12-28 00:57:00,14.58948,14.58948,14.58897,14.58897,5000000.0
2007-12-28 00:59:00,14.57417,14.57417,14.57285,14.57285,9000000.0
2007-12-28 01:00:00,14.58425,14.58425,14.57254,14.57256,8000000.0
2007-12-28 01:01:00,14.57175,14.57266,14.57175,14.57211,7000000.0
2007-12-28 01:03:00,14.58207,14.58207,14.57104,14.57124,8000000.0
2007-12-28 01:04:00,14.57006,14.5708,14.56845,14.5708,7000000.0
2007-12-28 01:05:00,14.572,14.572,14.5707,14.57118,7000000.0
2007-12-28 01:06:00,14.58371,14.58371,14.57421,14.57421,8000000.0
2007-12-28 01:07:00,14.57146,14.57246,14.57009,14.57009,8000000.0
2007-12-28 01:08:00,14.57033,14.57104,14.56965,14.5706,9000000.0
2007-12-28 01:09:00,14.58198,14.58248,14.58197,14.58248,10000000.0
2007-12-28 01:10:00,14.5725,14.57254,14.56993,14.56993,8000000.0
2007-12-28 01:11:00,14.57068,14.57068,14.57017,14.57068,8000000.0
2007-12-28 01:12:00,14.57996,14.57996,14.57012,14.57014,7000000.0
2007-12-28 01:13:00,14.56937,14.56938,14.56887,14.56937,7000000.0
2007-12-28 01:15:00,14.58101,14.58101,14.57023,14.57023,8000000.0
2007-12-28 01:17:00,14.56914,14.56914,14.56818,14.56868,8000000.0
2007-12-28 01:18:00,14.58148,14.58148,14.58148,14.58148,1000000.0
2007-12-28 01:21:00,14.58223,14.58223,14.56883,14.56883,8000000.0
2007-12-28 01:24:00,14.57863,14.57863,14.56989,14.56989,4000000.0
2007-12-28 01:25:00,14.56901,14.56906,14.56802,14.56906,5000000.0
2007-12-28 01:26:00,14.56765,14.56911,14.56765,14.56911,10000000.0
2007-12-28 01:27:00,14.57054,14.57283,14.57054,14.57216,15000000.0
2007-12-28 01:28:00,14.57274,14.57274,14.57114,14.57154,7000000.0
2007-12-28 01:29:00,14.57047,14.5717,14.57047,14.57107,8000000.0
2007-12-28 01:30:00,14.58134,14.58134,14.56457,14.56752,8000000.0
2007-12-28 01:31:00,14.56525,14.56754,14.56525,14.56754,8000000.0
2007-12-28 01:33:00,14.5781,14.5781,14.56771,14.56771,6000000.0
2007-12-28 01:34:00,14.57019,14.57136,14.57019,14.57058,5000000.0
2007-12-28 01:35:00,14.57172,14.57433,14.57172,14.57433,8000000.0
2007-12-28 01:36:00,14.587,14.587,14.57523,14.57538,9000000.0
2007-12-28 01:37:00,14.57709,14.57806,14.57709,14.57756,5000000.0
2007-12-28 01:38:00,14.5783,14.57842,14.57723,14.57842,9000000.0
2007-12-28 01:39:00,14.58802,14.58802,14.57674,14.57674,5000000.0
2007-12-28 01:40:00,14.57529,14.57532,14.57333,14.57333,8000000.0
2007-12-28 01:41:00,14.57174,14.57376,14.57174,14.57296,10000000.0
2007-12-28 01:42:00,14.58648,14.58648,14.58597,14.58597,7000000.0
2007-12-28 01:43:00,14.57241,14.57312,14.5716,14.57163,10000000.0
2007-12-28 01:44:00,14.57306,14.57406,14.57237,14.57406,5000000.0
2007-12-28 01:45:00,14.58663,14.58663,14.57313,14.57322,8000000.0
2007-12-28 01:48:00,14.58524,14.58524,14.57518,14.57534,8000000.0
2007-12-28 01:49:00,14.57412,14.57455,14.57356,14.57356,11000000.0
2007-12-28 01:50:00,14.57199,14.57315,14.57199,14.57243,10000000.0
2007-12-28 01:51:00,14.58455,14.58455,14.57244,14.57322,9000000.0
2007-12-28 01:52:00,14.57436,14.57439,14.57349,14.57401,7000000.0
2007-12-28 01:53:00,14.57515,14.57659,14.57515,14.57562,8000000.0
2007-12-28 01:54:00,14.59148,14.59148,14.59148,14.59148,1000000.0
2007-12-28 01:55:00,14.57743,14.57825,14.57718,14.57749,8000000.0
2007-12-28 01:56:00,14.57807,14.57857,14.57807,14.57857,2000000.0
2007-12-28 01:57:00,14.58818,14.58818,14.57813,14.57813,7000000.0
2007-12-28 02:00:00,14.58627,14.58627,14.58248,14.58248,2000000.0
2007-12-28 02:01:00,14.57523,14.57664,14.57493,14.57553,11000000.0
2007-12-28 02:02:00,14.57433,14.57545,14.57347,14.57419,16000000.0
2007-12-28 02:03:00,14.58452,14.58452,14.57643,14.57665,7000000.0
2007-12-28 02:04:00,14.57657,14.57775,14.57657,14.57741,5000000.0
2007-12-28 02:05:00,14.57582,14.57582,14.57363,14.57418,12000000.0
2007-12-28 02:06:00,14.57485,14.58448,14.57485,14.57487,8000000.0
2007-12-28 02:07:00,14.57338,14.57338,14.57287,14.57287,4000000.0
2007-12-28 02:08:00,14.57232,14.57304,14.57206,14.57222,9000000.0
2007-12-28 02:09:00,14.58015,14.58015,14.5759,14.5759,2000000.0
2007-12-28 02:10:00,14.57048,14.57048,14.56997,14.57048,6000000.0
2007-12-28 02:11:00,14.56927,14.56968,14.56885,14.56968,15000000.0
2007-12-28 02:12:00,14.58066,14.58066,14.57054,14.57054,5000000.0
2007-12-28 02:13:00,14.56883,14.56997,14.56877,14.56877,8000000.0
2007-12-28 02:14:00,14.56994,14.57041,14.5694,14.5694,8000000.0
2007-12-28 02:15:00,14.57922,14.57922,14.57523,14.57523,2000000.0
2007-12-28 02:16:00,14.56918,14.56918,14.56867,14.56867,3000000.0
2007-12-28 02:17:00,14.56998,14.57048,14.56997,14.56998,12000000.0
2007-12-28 02:18:00,14.5849,14.5849,14.57325,14.57325,5000000.0
2007-12-28 02:19:00,14.57035,14.57042,14.56902,14.56981,10000000.0
2007-12-28 02:20:00,14.57108,14.57108,14.57057,14.57107,16000000.0
2007-12-28 02:21:00,14.58156,14.58156,14.57116,14.57116,5000000.0
2007-12-28 02:22:00,14.57019,14.57201,14.57019,14.57201,7000000.0
2007-12-28 02:23:00,14.57322,14.57407,14.57251,14.57407,11000000.0
2007-12-28 02:24:00,14.58563,14.58563,14.57351,14.57397,8000000.0
2007-12-28 02:25:00,14.57528,14.57528,14.57477,14.57478,3000000.0
2007-12-28 02:26:00,14.57348,14.57398,14.57298,14.57303,15000000.0
2007-12-28 02:27:00,14.58189,14.58189,14.57097,14.57097,5000000.0
2007-12-28 02:28:00,14.56973,14.56973,14.56877,14.56921,5000000.0
2007-12-28 02:29:00,14.57074,14.57138,14.57072,14.57117,18000000.0
2007-12-28 02:30:00,14.58093,14.58093,14.57306,14.57306,5000000.0
2007-12-28 02:31:00,14.5736,14.57417,14.57347,14.57417,8000000.0
2007-12-28 02:32:00,14.57344,14.58007,14.57344,14.58007,13000000.0
2007-12-28 02:33:00,14.58752,14.58752,14.58353,14.58353,2000000.0
2007-12-28 02:34:00,14.57648,14.57702,14.575,14.575,8000000.0
2007-12-28 02:35:00,14.57543,14.57543,14.57225,14.57225,11000000.0
2007-12-28 02:36:00,14.58286,14.58286,14.56955,14.56955,8000000.0
2007-12-28 02:37:00,14.57215,14.57323,14.57094,14.57293,11000000.0
2007-12-28 02:39:00,14.58462,14.58462,14.5711,14.57162,8000000.0
2007-12-28 02:40:00,14.57411,14.57411,14.57192,14.57192,6000000.0
2007-12-28 02:41:00,14.57222,14.57426,14.57222,14.57426,10000000.0
2007-12-28 02:42:00,14.5848,14.5848,14.57524,14.57555,6000000.0
2007-12-28 02:43:00,14.57602,14.57794,14.57602,14.57779,5000000.0
2007-12-28 02:44:00,14.57598,14.57867,14.57598,14.57867,10000000.0
2007-12-28 02:45:00,14.59033,14.59033,14.58098,14.58098,6000000.0
2007-12-28 02:46:00,14.58065,14.58121,14.58019,14.58121,5000000.0
2007-12-28 02:47:00,14.57996,14.58197,14.57996,14.58128,11000000.0
2007-12-28 02:48:00,14.59278,14.59278,14.58403,14.58408,5000000.0
2007-12-28 02:49:00,14.58489,14.586,14.58458,14.58584,8000000.0
2007-12-28 02:50:00,14.58632,14.5873,14.58514,14.58528,11000000.0
2007-12-28 02:51:00,14.59602,14.59602,14.58541,14.58541,7000000.0
2007-12-28 02:52:00,14.58655,14.58906,14.58655,14.58906,6000000.0
2007-12-28 02:53:00,14.58769,14.58829,14.58705,14.58705,18000000.0
2007-12-28 02:54:00,14.6,14.6,14.59107,14.59569,8000000.0
2007-12-28 02:55:00,14.59461,14.59548,14.59283,14.59283,7000000.0
2007-12-28 02:56:00,14.59138,14.59302,14.59017,14.59302,10000000.0
2007-12-28 02:57:00,14.60382,14.60382,14.59478,14.59478,5000000.0
2007-12-28 02:58:00,14.59389,14.59527,14.59389,14.59527,5000000.0
2007-12-28 02:59:00,14.5967,14.59737,14.59546,14.5962,13000000.0
2007-12-28 03:00:00,14.60224,14.60677,14.59487,14.59546,9000000.0
2007-12-28 03:01:00,14.59106,14.59106,14.58918,14.58918,2000000.0
2007-12-28 03:02:00,14.5862,14.58641,14.58478,14.58484,15000000.0
2007-12-28 03:03:00,14.58502,14.59513,14.58502,14.58846,8000000.0
2007-12-28 03:04:00,14.58349,14.58451,14.58146,14.58275,7000000.0
2007-12-28 03:05:00,14.58307,14.58761,14.58307,14.58528,13000000.0
2007-12-28 03:06:00,14.59641,14.59641,14.58483,14.58513,7000000.0
2007-12-28 03:07:00,14.58827,14.59002,14.58703,14.59002,8000000.0
2007-12-28 03:08:00,14.58871,14.58912,14.5869,14.58912,11000000.0
2007-12-28 03:09:00,14.6008,14.6008,14.58956,14.59084,8000000.0
2007-12-28 03:10:00,14.58966,14.59016,14.5894,14.58977,6000000.0
2007-12-28 03:11:00,14.59135,14.59219,14.59099,14.59173,11000000.0
2007-12-28 03:12:00,14.60278,14.60278,14.59114,14.59175,9000000.0
2007-12-28 03:13:00,14.59229,14.59293,14.59218,14.59293,11000000.0
2007-12-28 03:14:00,14.59503,14.59522,14.59386,14.59501,11000000.0
2007-12-28 03:15:00,14.6001,14.60372,14.59463,14.59484,8000000.0
2007-12-28 03:16:00,14.59542,14.59542,14.59473,14.59473,2000000.0
2007-12-28 03:17:00,14.5923,14.59266,14.59137,14.59174,14000000.0
2007-12-28 03:18:00,14.60238,14.60238,14.59094,14.59094,5000000.0
2007-12-28 03:19:00,14.59019,14.59118,14.59006,14.59048,7000000.0
2007-12-28 03:20:00,14.58939,14.59066,14.58939,14.59039,13000000.0
2007-12-28 03:21:00,14.60201,14.60201,14.59232,14.59232,4000000.0
2007-12-28 03:22:00,14.58905,14.58939,14.58905,14.58939,2000000.0
2007-12-28 03:23:00,14.58908,14.58908,14.58857,14.58857,13000000.0
2007-12-28 03:24:00,14.59999,14.59999,14.5884,14.5884,5000000.0
2007-12-28 03:26:00,14.58765,14.58978,14.58765,14.58783,8000000.0
2007-12-28 03:27:00,14.59697,14.59697,14.59328,14.59328,2000000.0
2007-12-28 03:28:00,14.58945,14.58988,14.58945,14.58959,3000000.0
2007-12-28 03:29:00,14.58891,14.58984,14.58891,14.58971,8000000.0
2007-12-28 03:30:00,14.60151,14.60151,14.59282,14.59282,4000000.0
2007-12-28 03:31:00,14.58914,14.59041,14.58914,14.59041,3000000.0
2007-12-28 03:32:00,14.59209,14.59345,14.59177,14.59225,11000000.0
2007-12-28 03:33:00,14.60301,14.60301,14.59313,14.59385,6000000.0
2007-12-28 03:34:00,14.59578,14.59751,14.59578,14.59642,8000000.0
2007-12-28 03:35:00,14.59511,14.59641,14.59511,14.59641,8000000.0
2007-12-28 03:36:00,14.60622,14.60622,14.59279,14.59279,4000000.0
2007-12-28 03:37:00,14.58746,14.58963,14.58673,14.58963,6000000.0
2007-12-28 03:38:00,14.59116,14.59116,14.58921,14.58943,11000000.0
2007-12-28 03:39:00,14.59868,14.59868,14.59017,14.59017,5000000.0
2007-12-28 03:40:00,14.58876,14.58976,14.58851,14.58861,7000000.0
2007-12-28 03:41:00,14.58732,14.58811,14.58451,14.58451,10000000.0
2007-12-28 03:42:00,14.5895,14.594,14.58614,14.58661,11000000.0
2007-12-28 03:43:00,14.58344,14.58352,14.58155,14.58352,7000000.0
2007-12-28 03:44:00,14.58536,14.58536,14.58102,14.58105,10000000.0
2007-12-28 03:45:00,14.59083,14.59083,14.57978,14.57978,5000000.0
2007-12-28 03:46:00,14.57872,14.57895,14.57466,14.57492,8000000.0
2007-12-28 03:47:00,14.57414,14.57489,14.57339,14.57442,11000000.0
2007-12-28 03:48:00,14.58578,14.58578,14.57535,14.57537,6000000.0
2007-12-28 03:49:00,14.57628,14.57647,14.57628,14.57647,2000000.0
2007-12-28 03:50:00,14.57508,14.57508,14.57156,14.57156,8000000.0
2007-12-28 03:51:00,14.58253,14.58253,14.57039,14.57039,6000000.0
2007-12-28 03:52:00,14.57154,14.57302,14.57057,14.57302,10000000.0
2007-12-28 03:53:00,14.57484,14.5763,14.57455,14.576,8000000.0
2007-12-28 03:54:00,14.58139,14.58139,14.57665,14.57665,2000000.0
2007-12-28 03:55:00,14.56961,14.56998,14.56772,14.56815,9000000.0
2007-12-28 03:56:00,14.56594,14.56594,14.56414,14.56457,8000000.0
2007-12-28 03:57:00,14.57052,14.57052,14.56423,14.56423,2000000.0
2007-12-28 03:58:00,14.55667,14.55799,14.55662,14.55662,8000000.0
2007-12-28 03:59:00,14.557,14.557,14.55328,14.55328,7000000.0
2007-12-28 04:00:00,14.55114,14.56652,14.55091,14.56617,7000000.0
2007-12-28 04:01:00,14.5579,14.56385,14.55747,14.56385,8000000.0
2007-12-28 04:02:00,14.55127,14.56084,14.54979,14.55059,10000000.0
2007-12-28 04:03:00,14.55902,14.55958,14.55375,14.55958,5000000.0
2007-12-28 04:04:00,14.55488,14.55847,14.55488,14.55847,2000000.0
2007-12-28 04:05:00,14.55174,14.56327,14.55174,14.56327,7000000.0
2007-12-28 04:06:00,14.56088,14.56088,14.55507,14.56053,5000000.0
2007-12-28 04:07:00,14.55322,14.56111,14.55322,14.56111,9000000.0
2007-12-28 04:08:00,14.56239,14.56256,14.55221,14.5621,15000000.0
2007-12-28 04:09:00,14.56049,14.56156,14.55251,14.56156,7000000.0
2007-12-28 04:10:00,14.5513,14.56244,14.5513,14.56239,8000000.0
2007-12-28 04:11:00,14.55115,14.56244,14.55115,14.56244,9000000.0
2007-12-28 04:12:00,14.56418,14.56418,14.55286,14.55286,7000000.0
2007-12-28 04:13:00,14.55974,14.55974,14.55622,14.55622,2000000.0
2007-12-28 04:14:00,14.55413,14.55804,14.5468,14.54694,9000000.0
2007-12-28 04:15:00,14.55567,14.55804,14.54905,14.5552,8000000.0
2007-12-28 04:16:00,14.54387,14.54912,14.54114,14.54912,8000000.0
2007-12-28 04:17:00,14.53577,14.54872,14.53544,14.54869,8000000.0
2007-12-28 04:18:00,14.54532,14.54532,14.5374,14.5449,6000000.0
2007-12-28 04:19:00,14.53901,14.54451,14.53885,14.54451,7000000.0
2007-12-28 04:20:00,14.54456,14.54456,14.53502,14.54262,7000000.0
2007-12-28 04:21:00,14.54092,14.54092,14.53286,14.54031,6000000.0
2007-12-28 04:22:00,14.53156,14.54408,14.53156,14.54406,8000000.0
2007-12-28 04:23:00,14.54366,14.54415,14.53357,14.54251,13000000.0
2007-12-28 04:24:00,14.54484,14.54484,14.52965,14.52982,11000000.0
2007-12-28 04:25:00,14.53186,14.53539,14.52222,14.52269,10000000.0
2007-12-28 04:26:00,14.53346,14.53346,14.52002,14.5203,8000000.0
2007-12-28 04:27:00,14.53502,14.53502,14.52042,14.52042,11000000.0
2007-12-28 04:28:00,14.534,14.534,14.52264,14.52354,8000000.0
2007-12-28 04:29:00,14.52656,14.53657,14.52656,14.53641,7000000.0
2007-12-28 04:30:00,14.5346,14.53463,14.52923,14.52999,8000000.0
2007-12-28 04:31:00,14.54126,14.54126,14.53075,14.53713,9000000.0
2007-12-28 04:32:00,14.53882,14.53882,14.52614,14.53262,8000000.0
2007-12-28 04:33:00,14.53418,14.53418,14.52505,14.53117,7000000.0
2007-12-28 04:34:00,14.5201,14.53244,14.5201,14.53244,9000000.0
2007-12-28 04:35:00,14.52955,14.53115,14.52388,14.52388,11000000.0
2007-12-28 04:36:00,14.52125,14.53534,14.52096,14.53374,11000000.0
2007-12-28 04:37:00,14.52166,14.53251,14.52128,14.53251,11000000.0
2007-12-28 04:38:00,14.52255,14.53488,14.52255,14.53446,8000000.0
2007-12-28 04:39:00,14.52548,14.53263,14.52548,14.52691,7000000.0
2007-12-28 04:40:00,14.53714,14.53787,14.52603,14.52603,8000000.0
2007-12-28 04:41:00,14.52522,14.53681,14.52422,14.53681,8000000.0
2007-12-28 04:42:00,14.53874,14.53874,14.52811,14.53643,8000000.0
2007-12-28 04:43:00,14.5286,14.53674,14.52746,14.53674,11000000.0
2007-12-28 04:44:00,14.52639,14.536,14.52639,14.53195,7000000.0
2007-12-28 04:45:00,14.53792,14.5396,14.53055,14.5396,7000000.0
2007-12-28 04:46:00,14.52944,14.53766,14.52944,14.53265,7000000.0
2007-12-28 04:47:00,14.52984,14.54096,14.52984,14.54079,11000000.0
2007-12-28 04:48:00,14.53862,14.53862,14.52689,14.52689,7000000.0
2007-12-28 04:49:00,14.53017,14.53952,14.53017,14.53952,7000000.0
2007-12-28 04:50:00,14.52612,14.53786,14.52612,14.53786,8000000.0
2007-12-28 04:51:00,14.53886,14.53886,14.5278,14.53537,8000000.0
2007-12-28 04:52:00,14.52531,14.53427,14.52531,14.52896,8000000.0
2007-12-28 04:53:00,14.52515,14.53435,14.52515,14.52675,10000000.0
2007-12-28 04:54:00,14.53897,14.53948,14.53897,14.53897,5000000.0
2007-12-28 04:55:00,14.52982,14.53599,14.52982,14.53599,7000000.0
2007-12-28 04:56:00,14.53649,14.53652,14.52819,14.53652,9000000.0
2007-12-28 04:57:00,14.53874,14.53874,14.52536,14.52586,8000000.0
2007-12-28 04:58:00,14.53495,14.53753,14.53185,14.53204,8000000.0
2007-12-28 04:59:00,14.5309,14.54234,14.5309,14.53233,10000000.0
2007-12-28 05:00:00,14.5449,14.5449,14.53066,14.53225,11000000.0
2007-12-28 05:01:00,14.54535,14.54535,14.53227,14.53279,8000000.0
2007-12-28 05:02:00,14.54277,14.54837,14.53676,14.54837,10000000.0
2007-12-28 05:03:00,14.54752,14.55022,14.54141,14.54958,8000000.0
2007-12-28 05:04:00,14.5502,14.5506,14.54973,14.5506,11000000.0
2007-12-28 05:05:00,14.5502,14.5502,14.53758,14.53758,8000000.0
2007-12-28 05:06:00,14.5486,14.5486,14.54064,14.54784,7000000.0
2007-12-28 05:07:00,14.53813,14.54908,14.53813,14.54908,7000000.0
2007-12-28 05:08:00,14.54905,14.55041,14.53835,14.55041,16000000.0
2007-12-28 05:09:00,14.5523,14.5523,14.54066,14.54876,8000000.0
2007-12-28 05:10:00,14.55047,14.55048,14.54997,14.54997,7000000.0
2007-12-28 05:11:00,14.55058,14.55108,14.55058,14.55107,5000000.0
2007-12-28 05:12:00,14.54897,14.54897,14.53837,14.53837,5000000.0
2007-12-28 05:13:00,14.54023,14.54684,14.54023,14.54684,3000000.0
2007-12-28 05:14:00,14.54002,14.54821,14.53949,14.54821,11000000.0
2007-12-28 05:15:00,14.55187,14.55187,14.53972,14.53972,7000000.0
2007-12-28 05:16:00,14.54849,14.54849,14.53987,14.54837,10000000.0
2007-12-28 05:17:00,14.55017,14.55058,14.54985,14.54985,9000000.0
2007-12-28 05:18:00,14.55497,14.55548,14.55497,14.55498,10000000.0
2007-12-28 05:19:00,14.54002,14.5501,14.54002,14.5501,6000000.0
2007-12-28 05:20:00,14.53999,14.54899,14.53795,14.53795,15000000.0
2007-12-28 05:21:00,14.54939,14.54939,14.54106,14.54869,7000000.0
2007-12-28 05:22:00,14.53841,14.55077,14.53794,14.55077,7000000.0
2007-12-28 05:23:00,14.5386,14.55028,14.53769,14.55028,9000000.0
2007-12-28 05:24:00,14.54947,14.54947,14.54258,14.54728,5000000.0
2007-12-28 05:25:00,14.53665,14.54947,14.53665,14.54918,10000000.0
2007-12-28 05:26:00,14.53587,14.54774,14.53587,14.54732,11000000.0
2007-12-28 05:27:00,14.54552,14.54552,14.5387,14.54333,5000000.0
2007-12-28 05:28:00,14.54208,14.54208,14.53598,14.53598,7000000.0
2007-12-28 05:29:00,14.54399,14.54399,14.53202,14.53264,11000000.0
2007-12-28 05:30:00,14.546,14.546,14.53343,14.5412,8000000.0
2007-12-28 05:31:00,14.5396,14.54125,14.53337,14.54125,7000000.0
2007-12-28 05:33:00,14.54129,14.54129,14.52952,14.52952,5000000.0
2007-12-28 05:34:00,14.5373,14.5373,14.52681,14.52685,8000000.0
2007-12-28 05:35:00,14.52969,14.53454,14.52969,14.53017,5000000.0
2007-12-28 05:36:00,14.53934,14.53934,14.52981,14.53913,10000000.0
2007-12-28 05:37:00,14.52935,14.54058,14.52935,14.54058,10000000.0
2007-12-28 05:38:00,14.53068,14.54128,14.53068,14.54128,9000000.0
2007-12-28 05:39:00,14.54106,14.54106,14.5334,14.54043,7000000.0
2007-12-28 05:40:00,14.52877,14.54072,14.52877,14.54067,9000000.0
2007-12-28 05:41:00,14.53942,14.53981,14.52885,14.53981,16000000.0
2007-12-28 05:42:00,14.541,14.54163,14.53567,14.54163,5000000.0
2007-12-28 05:43:00,14.54051,14.54254,14.5342,14.54254,7000000.0
2007-12-28 05:44:00,14.5322,14.54415,14.53171,14.54357,9000000.0
2007-12-28 05:45:00,14.54444,14.54444,14.53441,14.54256,9000000.0
2007-12-28 05:46:00,14.53011,14.54223,14.52952,14.54223,8000000.0
2007-12-28 05:47:00,14.53197,14.54338,14.53197,14.54338,8000000.0
2007-12-28 05:48:00,14.54085,14.54085,14.53442,14.54074,6000000.0
2007-12-28 05:51:00,14.54548,14.54548,14.54497,14.54498,8000000.0
2007-12-28 05:53:00,14.52957,14.5416,14.52957,14.5416,11000000.0
2007-12-28 05:54:00,14.5432,14.5432,14.54171,14.54171,7000000.0
2007-12-28 05:55:00,14.53139,14.53851,14.53047,14.53851,10000000.0
2007-12-28 05:56:00,14.53908,14.53958,14.53907,14.53958,10000000.0
2007-12-28 05:57:00,14.54087,14.54087,14.52853,14.52853,7000000.0
2007-12-28 05:58:00,14.53626,14.53684,14.53063,14.53684,6000000.0
2007-12-28 05:59:00,14.53978,14.54025,14.53935,14.53973,7000000.0
2007-12-28 06:00:00,14.54052,14.54245,14.53057,14.54245,12000000.0
2007-12-28 06:01:00,14.54005,14.54118,14.53339,14.54118,7000000.0
2007-12-28 06:02:00,14.53111,14.54154,14.53058,14.53268,14000000.0
2007-12-28 06:03:00,14.54428,14.54428,14.53272,14.54129,9000000.0
2007-12-28 06:04:00,14.54218,14.54218,14.54168,14.54218,11000000.0
2007-12-28 06:06:00,14.54241,14.54241,14.53307,14.54208,12000000.0
2007-12-28 06:07:00,14.532,14.54214,14.532,14.53229,10000000.0
2007-12-28 06:08:00,14.5304,14.54402,14.5304,14.54402,11000000.0
2007-12-28 06:09:00,14.54549,14.54549,14.5338,14.54193,11000000.0
2007-12-28 06:10:00,14.54353,14.54373,14.53603,14.54131,7000000.0
2007-12-28 06:11:00,14.54344,14.54344,14.53487,14.54189,9000000.0
2007-12-28 06:12:00,14.54439,14.54439,14.53259,14.54206,11000000.0
2007-12-28 06:13:00,14.53511,14.54491,14.53511,14.53656,8000000.0
2007-12-28 06:14:00,14.53946,14.5472,14.53706,14.5472,11000000.0
2007-12-28 06:15:00,14.53896,14.54816,14.53896,14.54816,13000000.0
2007-12-28 06:16:00,14.53439,14.54423,14.53411,14.53517,9000000.0
2007-12-28 06:17:00,14.54339,14.54467,14.53526,14.54467,8000000.0
2007-12-28 06:18:00,14.54479,14.54505,14.53781,14.54505,6000000.0
2007-12-28 06:19:00,14.53852,14.54525,14.53852,14.54525,3000000.0
2007-12-28 06:20:00,14.53672,14.54705,14.53672,14.54686,9000000.0
2007-12-28 06:21:00,14.54947,14.54948,14.54897,14.54897,8000000.0
2007-12-28 06:22:00,14.53923,14.54636,14.53824,14.54636,10000000.0
2007-12-28 06:23:00,14.5346,14.54614,14.5346,14.54614,6000000.0
2007-12-28 06:24:00,14.54502,14.54502,14.53397,14.53397,5000000.0
2007-12-28 06:25:00,14.5322,14.53966,14.53203,14.53512,7000000.0
2007-12-28 06:26:00,14.5439,14.54446,14.52985,14.52985,10000000.0
2007-12-28 06:27:00,14.53969,14.53969,14.532,14.5395,7000000.0
2007-12-28 06:28:00,14.53969,14.54182,14.53227,14.54182,8000000.0
2007-12-28 06:29:00,14.52997,14.541,14.52997,14.541,7000000.0
2007-12-28 06:30:00,14.54306,14.54306,14.53046,14.53986,14000000.0
2007-12-28 06:31:00,14.54096,14.54145,14.53035,14.53035,8000000.0
2007-12-28 06:32:00,14.53243,14.53787,14.52758,14.52758,7000000.0
2007-12-28 06:33:00,14.53716,14.53716,14.52871,14.53549,7000000.0
2007-12-28 06:34:00,14.52411,14.53582,14.52361,14.53582,11000000.0
2007-12-28 06:35:00,14.52674,14.53663,14.52674,14.53623,8000000.0
2007-12-28 06:36:00,14.53656,14.53656,14.52757,14.53417,8000000.0
2007-12-28 06:37:00,14.52384,14.53514,14.52311,14.53395,11000000.0
2007-12-28 06:38:00,14.53499,14.53499,14.52588,14.53234,8000000.0
2007-12-28 06:39:00,14.53698,14.53698,14.53698,14.53698,1000000.0
2007-12-28 06:40:00,14.52565,14.5289,14.52565,14.5289,2000000.0
2007-12-28 06:42:00,14.53481,14.53493,14.53349,14.5341,10000000.0
2007-12-28 06:43:00,14.51918,14.53092,14.51907,14.53092,7000000.0
2007-12-28 06:44:00,14.53249,14.53249,14.51895,14.51895,8000000.0
2007-12-28 06:45:00,14.52664,14.52787,14.52047,14.52047,8000000.0
2007-12-28 06:46:00,14.52662,14.5304,14.52177,14.5304,6000000.0
2007-12-28 06:47:00,14.52111,14.53139,14.51941,14.52977,30000000.0
2007-12-28 06:48:00,14.53122,14.53122,14.52075,14.52813,8000000.0
2007-12-28 06:49:00,14.51816,14.53003,14.51815,14.53003,10000000.0
2007-12-28 06:50:00,14.52697,14.52895,14.52196,14.52895,11000000.0
2007-12-28 06:51:00,14.53154,14.53154,14.51841,14.52737,11000000.0
2007-12-28 06:52:00,14.52099,14.52395,14.52099,14.52395,2000000.0
2007-12-28 06:54:00,14.53147,14.53148,14.53097,14.53148,9000000.0
2007-12-28 06:55:00,14.5213,14.52835,14.52021,14.52835,10000000.0
2007-12-28 06:56:00,14.51753,14.52905,14.51753,14.52905,7000000.0
2007-12-28 06:57:00,14.52895,14.52895,14.51989,14.5271,8000000.0
2007-12-28 06:58:00,14.51958,14.52679,14.51886,14.52679,9000000.0
2007-12-28 06:59:00,14.51705,14.52509,14.51548,14.51548,8000000.0
2007-12-28 07:00:00,14.52478,14.52694,14.51726,14.52694,8000000.0
2007-12-28 07:01:00,14.5177,14.52704,14.51661,14.52704,8000000.0
2007-12-28 07:02:00,14.51614,14.52706,14.51614,14.52706,8000000.0
2007-12-28 07:03:00,14.52684,14.52684,14.51317,14.52245,9000000.0
2007-12-28 07:04:00,14.51187,14.5229,14.51187,14.5229,7000000.0
2007-12-28 07:05:00,14.51312,14.52373,14.51312,14.52373,9000000.0
2007-12-28 07:06:00,14.51192,14.52411,14.51165,14.52411,7000000.0
2007-12-28 07:07:00,14.5241,14.5241,14.51182,14.51253,10000000.0
2007-12-28 07:08:00,14.52386,14.52465,14.51005,14.51005,10000000.0
2007-12-28 07:09:00,14.51978,14.51978,14.50953,14.50953,5000000.0
2007-12-28 07:10:00,14.5202,14.5202,14.50994,14.51922,9000000.0
2007-12-28 07:11:00,14.5103,14.51524,14.50939,14.51524,8000000.0
2007-12-28 07:12:00,14.51859,14.51859,14.50838,14.51764,9000000.0
2007-12-28 07:13:00,14.51945,14.51945,14.51046,14.51463,7000000.0
2007-12-28 07:14:00,14.5023,14.51649,14.50168,14.51649,7000000.0
2007-12-28 07:15:00,14.51373,14.51373,14.50654,14.51367,7000000.0
2007-12-28 07:17:00,14.50458,14.51411,14.50458,14.51363,7000000.0
2007-12-28 07:18:00,14.5146,14.5146,14.50579,14.51319,8000000.0
2007-12-28 07:19:00,14.50473,14.51438,14.50473,14.5137,7000000.0
2007-12-28 07:20:00,14.51109,14.51109,14.50042,14.50104,8000000.0
2007-12-28 07:21:00,14.51312,14.5133,14.50341,14.51122,9000000.0
2007-12-28 07:22:00,14.50132,14.50844,14.50047,14.50844,11000000.0
2007-12-28 07:23:00,14.49598,14.50618,14.49438,14.50608,21000000.0
2007-12-28 07:24:00,14.50699,14.50752,14.49495,14.49495,8000000.0
2007-12-28 07:25:00,14.49394,14.5065,14.49394,14.5065,9000000.0
2007-12-28 07:26:00,14.49155,14.50157,14.49133,14.49199,10000000.0
2007-12-28 07:27:00,14.50076,14.50076,14.49033,14.49043,7000000.0
2007-12-28 07:28:00,14.49891,14.49891,14.4898,14.49675,7000000.0
2007-12-28 07:29:00,14.48917,14.49239,14.4819,14.48226,8000000.0
2007-12-28 07:30:00,14.48225,14.49146,14.48225,14.48503,9000000.0
2007-12-28 07:31:00,14.49594,14.49716,14.48447,14.48447,8000000.0
2007-12-28 07:32:00,14.49063,14.49405,14.48562,14.49392,7000000.0
2007-12-28 07:33:00,14.49257,14.49281,14.48573,14.48573,8000000.0
2007-12-28 07:34:00,14.49594,14.49614,14.48624,14.49284,8000000.0
2007-12-28 07:35:00,14.48249,14.49385,14.48249,14.49385,11000000.0
2007-12-28 07:36:00,14.49501,14.49674,14.48546,14.49539,18000000.0
2007-12-28 07:37:00,14.49314,14.49314,14.47131,14.47131,10000000.0
2007-12-28 07:38:00,14.4739,14.4879,14.4739,14.4799,8000000.0
2007-12-28 07:39:00,14.48855,14.49248,14.48106,14.49248,7000000.0
2007-12-28 07:40:00,14.48496,14.49674,14.48496,14.49013,10000000.0
2007-12-28 07:41:00,14.48959,14.49789,14.48629,14.48629,10000000.0
2007-12-28 07:42:00,14.49622,14.49622,14.47533,14.47555,7000000.0
2007-12-28 07:43:00,14.48493,14.48493,14.477,14.477,9000000.0
2007-12-28 07:44:00,14.4788,14.48746,14.47602,14.47602,8000000.0
2007-12-28 07:45:00,14.48423,14.48649,14.48063,14.48063,7000000.0
2007-12-28 07:46:00,14.48276,14.48934,14.48141,14.48934,9000000.0
2007-12-28 07:47:00,14.4821,14.48605,14.47838,14.48269,7000000.0
2007-12-28 07:48:00,14.48052,14.48136,14.46954,14.46954,11000000.0
2007-12-28 07:49:00,14.47837,14.47837,14.46529,14.46529,5000000.0
2007-12-28 07:50:00,14.47512,14.47545,14.46587,14.46587,8000000.0
2007-12-28 07:51:00,14.47692,14.47771,14.46459,14.46459,11000000.0
2007-12-28 07:52:00,14.47142,14.47498,14.46646,14.47498,7000000.0
2007-12-28 07:53:00,14.46385,14.47349,14.46385,14.46602,9000000.0
2007-12-28 07:54:00,14.47838,14.48083,14.46777,14.46777,9000000.0
2007-12-28 07:55:00,14.47568,14.47568,14.46138,14.47061,11000000.0
2007-12-28 07:56:00,14.46997,14.46997,14.46024,14.46034,10000000.0
2007-12-28 07:57:00,14.47062,14.47062,14.46458,14.47061,5000000.0
2007-12-28 07:58:00,14.46687,14.47618,14.46661,14.47618,9000000.0
2007-12-28 07:59:00,14.47631,14.48309,14.47302,14.47619,11000000.0
2007-12-28 08:00:00,14.48815,14.48815,14.47,14.48363,45000000.0
2007-12-28 08:01:00,14.48334,14.48334,14.46847,14.46847,10000000.0
2007-12-28 08:02:00,14.47891,14.47891,14.46591,14.47452,12000000.0
2007-12-28 08:03:00,14.47278,14.47965,14.46796,14.47965,7000000.0
2007-12-28 08:04:00,14.47123,14.486,14.47123,14.48597,8000000.0
2007-12-28 08:05:00,14.47177,14.48424,14.47177,14.47613,8000000.0
2007-12-28 08:06:00,14.48743,14.48793,14.47294,14.47294,8000000.0
2007-12-28 08:07:00,14.47714,14.48077,14.47493,14.4799,7000000.0
2007-12-28 08:08:00,14.47225,14.47729,14.46651,14.46658,11000000.0
2007-12-28 08:09:00,14.46975,14.47955,14.46835,14.47955,21000000.0
2007-12-28 08:10:00,14.47082,14.4795,14.46954,14.4795,11000000.0
2007-12-28 08:11:00,14.47883,14.47883,14.46752,14.47786,11000000.0
2007-12-28 08:12:00,14.47612,14.47612,14.46437,14.46546,7000000.0
2007-12-28 08:13:00,14.46625,14.47658,14.46625,14.46778,11000000.0
2007-12-28 08:14:00,14.46482,14.47766,14.46284,14.47507,13000000.0
2007-12-28 08:15:00,14.47627,14.47627,14.46445,14.47433,10000000.0
2007-12-28 08:16:00,14.47608,14.47642,14.46397,14.47147,11000000.0
2007-12-28 08:17:00,14.45933,14.46753,14.45376,14.46453,21000000.0
2007-12-28 08:18:00,14.46158,14.46365,14.4573,14.4573,8000000.0
2007-12-28 08:19:00,14.46569,14.46766,14.45764,14.46766,9000000.0
2007-12-28 08:20:00,14.46592,14.47308,14.46202,14.47239,11000000.0
2007-12-28 08:21:00,14.47231,14.4727,14.46093,14.46093,11000000.0
2007-12-28 08:22:00,14.47128,14.47607,14.46465,14.47607,9000000.0
2007-12-28 08:23:00,14.46443,14.47806,14.46443,14.47806,7000000.0
2007-12-28 08:24:00,14.47936,14.47936,14.45977,14.45977,10000000.0
2007-12-28 08:25:00,14.47102,14.47102,14.46019,14.46398,7000000.0
2007-12-28 08:26:00,14.45895,14.47283,14.45895,14.47283,9000000.0
2007-12-28 08:27:00,14.47347,14.47347,14.46228,14.473,13000000.0
2007-12-28 08:28:00,14.47185,14.47507,14.46753,14.47507,11000000.0
2007-12-28 08:29:00,14.46444,14.47216,14.46151,14.46151,10000000.0
2007-12-28 08:30:00,14.47412,14.47412,14.46371,14.47255,11000000.0
2007-12-28 08:31:00,14.47525,14.47525,14.46492,14.47115,8000000.0
2007-12-28 08:32:00,14.47234,14.47311,14.46107,14.46323,39000000.0
2007-12-28 08:33:00,14.47627,14.47637,14.46526,14.46526,7000000.0
2007-12-28 08:34:00,14.47714,14.47714,14.46045,14.46091,11000000.0
2007-12-28 08:35:00,14.46927,14.47067,14.46443,14.46443,8000000.0
2007-12-28 08:36:00,14.47421,14.47466,14.46608,14.47466,8000000.0
2007-12-28 08:37:00,14.46655,14.47686,14.46655,14.47676,10000000.0
2007-12-28 08:38:00,14.4736,14.4736,14.46427,14.46469,7000000.0
2007-12-28 08:39:00,14.46945,14.47397,14.46518,14.46518,8000000.0
2007-12-28 08:40:00,14.47909,14.47949,14.47142,14.47943,8000000.0
2007-12-28 08:41:00,14.48013,14.4808,14.47441,14.47441,8000000.0
2007-12-28 08:42:00,14.48405,14.48405,14.47114,14.47114,7000000.0
2007-12-28 08:43:00,14.47207,14.48186,14.47207,14.48136,7000000.0
2007-12-28 08:44:00,14.46878,14.4812,14.46878,14.48075,19000000.0
2007-12-28 08:45:00,14.47814,14.47814,14.47061,14.47061,8000000.0
2007-12-28 08:46:00,14.48007,14.48007,14.46654,14.46654,11000000.0
2007-12-28 08:47:00,14.46842,14.47951,14.46842,14.47951,13000000.0
2007-12-28 08:48:00,14.48151,14.48151,14.46912,14.46912,8000000.0
2007-12-28 08:49:00,14.46933,14.48057,14.46872,14.48011,13000000.0
2007-12-28 08:50:00,14.46726,14.47842,14.46701,14.47815,17000000.0
2007-12-28 08:51:00,14.48036,14.48036,14.46819,14.46819,9000000.0
2007-12-28 08:52:00,14.4705,14.47893,14.4703,14.47893,12000000.0
2007-12-28 08:53:00,14.47987,14.47987,14.46729,14.46729,20000000.0
2007-12-28 08:54:00,14.47658,14.47915,14.47224,14.47876,10000000.0
2007-12-28 08:55:00,14.46716,14.48275,14.46686,14.48275,8000000.0
2007-12-28 08:56:00,14.47168,14.48193,14.47168,14.47528,11000000.0
2007-12-28 08:57:00,14.48528,14.48908,14.4766,14.48908,14000000.0
2007-12-28 08:58:00,14.47801,14.4924,14.47801,14.4924,8000000.0
2007-12-28 08:59:00,14.47831,14.49011,14.47831,14.48167,24000000.0
2007-12-28 09:00:00,14.48927,14.49118,14.48302,14.49041,7000000.0
2007-12-28 09:01:00,14.48485,14.48842,14.48059,14.48772,9000000.0
2007-12-28 09:02:00,14.47605,14.48619,14.47605,14.47918,11000000.0
2007-12-28 09:03:00,14.48956,14.48956,14.48108,14.48949,7000000.0
2007-12-28 09:04:00,14.48101,14.492,14.48101,14.492,18000000.0
2007-12-28 09:05:00,14.48344,14.49128,14.48125,14.48268,12000000.0
2007-12-28 09:06:00,14.49302,14.49564,14.48632,14.49564,7000000.0
2007-12-28 09:07:00,14.48662,14.48662,14.48519,14.48519,9000000.0
2007-12-28 09:08:00,14.49185,14.5019,14.49185,14.49561,7000000.0
2007-12-28 09:09:00,14.50629,14.50629,14.49593,14.50419,8000000.0
2007-12-28 09:10:00,14.50277,14.50711,14.49835,14.50657,9000000.0
2007-12-28 09:11:00,14.5062,14.50637,14.49593,14.49593,7000000.0
2007-12-28 09:12:00,14.50565,14.50565,14.49496,14.50379,9000000.0
2007-12-28 09:13:00,14.49232,14.50051,14.49054,14.49058,13000000.0
2007-12-28 09:14:00,14.50313,14.50313,14.49227,14.49227,11000000.0
2007-12-28 09:15:00,14.50313,14.50313,14.49155,14.4918,10000000.0
2007-12-28 09:16:00,14.50481,14.50637,14.49557,14.49577,8000000.0
2007-12-28 09:17:00,14.50826,14.50826,14.49516,14.49516,15000000.0
2007-12-28 09:18:00,14.50785,14.50785,14.49528,14.50622,16000000.0
2007-12-28 09:19:00,14.50347,14.50875,14.49853,14.50875,7000000.0
2007-12-28 09:20:00,14.49943,14.50354,14.49816,14.50283,7000000.0
2007-12-28 09:21:00,14.50725,14.50725,14.49374,14.50364,11000000.0
2007-12-28 09:22:00,14.50193,14.50624,14.49851,14.506,11000000.0
2007-12-28 09:23:00,14.49558,14.507,14.49558,14.507,18000000.0
2007-12-28 09:24:00,14.5089,14.5089,14.49407,14.49407,10000000.0
2007-12-28 09:25:00,14.49109,14.50243,14.49109,14.50243,11000000.0
2007-12-28 09:26:00,14.49045,14.50111,14.49045,14.50111,13000000.0
2007-12-28 09:27:00,14.50414,14.50414,14.48945,14.50089,20000000.0
2007-12-28 09:28:00,14.50176,14.50176,14.48954,14.50087,18000000.0
2007-12-28 09:29:00,14.50057,14.50114,14.4895,14.50114,16000000.0
2007-12-28 09:30:00,14.50062,14.50106,14.49332,14.50106,7000000.0
2007-12-28 09:31:00,14.50043,14.50043,14.49106,14.50016,12000000.0
2007-12-28 09:32:00,14.49065,14.50028,14.48924,14.50023,25000000.0
2007-12-28 09:33:00,14.50032,14.50032,14.49126,14.49981,8000000.0
2007-12-28 09:34:00,14.50153,14.50153,14.49117,14.49994,11000000.0
2007-12-28 09:35:00,14.50125,14.50147,14.49214,14.49903,8000000.0
2007-12-28 09:36:00,14.49986,14.49986,14.49013,14.49727,7000000.0
2007-12-28 09:37:00,14.48678,14.49621,14.48481,14.48481,10000000.0
2007-12-28 09:38:00,14.48325,14.49558,14.48325,14.49558,25000000.0
2007-12-28 09:39:00,14.49636,14.49636,14.48339,14.48339,8000000.0
2007-12-28 09:40:00,14.48161,14.49026,14.48111,14.48278,8000000.0
2007-12-28 09:41:00,14.48924,14.49158,14.4838,14.49143,8000000.0
2007-12-28 09:42:00,14.49185,14.49185,14.48088,14.49156,11000000.0
2007-12-28 09:43:00,14.49003,14.49003,14.48255,14.48875,7000000.0
2007-12-28 09:44:00,14.47774,14.48939,14.47774,14.48895,22000000.0
2007-12-28 09:45:00,14.48063,14.48584,14.47939,14.48584,8000000.0
2007-12-28 09:46:00,14.47708,14.49237,14.47708,14.49237,9000000.0
2007-12-28 09:47:00,14.49127,14.49283,14.48283,14.49283,27000000.0
2007-12-28 09:48:00,14.49677,14.49677,14.48693,14.49333,9000000.0
2007-12-28 09:49:00,14.49327,14.49327,14.48342,14.49173,9000000.0
2007-12-28 09:50:00,14.49388,14.4945,14.48289,14.48344,22000000.0
2007-12-28 09:51:00,14.49585,14.49585,14.48337,14.4932,23000000.0
2007-12-28 09:52:00,14.4931,14.49349,14.48263,14.48263,11000000.0
2007-12-28 09:53:00,14.49134,14.49235,14.48061,14.48061,14000000.0
2007-12-28 09:54:00,14.49155,14.49155,14.47971,14.48816,9000000.0
2007-12-28 09:55:00,14.48468,14.48468,14.47271,14.4731,7000000.0
2007-12-28 09:56:00,14.48368,14.48368,14.46945,14.47891,11000000.0
2007-12-28 09:57:00,14.4828,14.48641,14.47212,14.48641,19000000.0
2007-12-28 09:58:00,14.47572,14.49274,14.47572,14.49274,9000000.0
2007-12-28 09:59:00,14.48309,14.49821,14.48265,14.49821,12000000.0
2007-12-28 10:00:00,14.4981,14.49895,14.48526,14.48625,25000000.0
2007-12-28 10:01:00,14.49531,14.49825,14.48883,14.48883,12000000.0
2007-12-28 10:02:00,14.49966,14.50237,14.48869,14.50066,14000000.0
2007-12-28 10:03:00,14.50243,14.50243,14.49166,14.5009,10000000.0
2007-12-28 10:04:00,14.49907,14.49925,14.49121,14.49121,11000000.0
2007-12-28 10:05:00,14.50147,14.50147,14.48881,14.50099,24000000.0
2007-12-28 10:06:00,14.50139,14.50237,14.48969,14.49215,19000000.0
2007-12-28 10:07:00,14.50169,14.50169,14.4918,14.49184,10000000.0
2007-12-28 10:08:00,14.49917,14.49917,14.48915,14.48915,10000000.0
2007-12-28 10:09:00,14.49972,14.49972,14.48311,14.48444,9000000.0
2007-12-28 10:10:00,14.49384,14.49748,14.48963,14.49748,10000000.0
2007-12-28 10:11:00,14.48727,14.49544,14.48471,14.49544,20000000.0
2007-12-28 10:12:00,14.49479,14.49802,14.4891,14.49802,7000000.0
2007-12-28 10:13:00,14.49568,14.50076,14.49194,14.50012,8000000.0
2007-12-28 10:14:00,14.48392,14.49596,14.48344,14.49596,8000000.0
2007-12-28 10:15:00,14.49608,14.49608,14.48575,14.49504,9000000.0
2007-12-28 10:16:00,14.48329,14.49431,14.48315,14.49431,7000000.0
2007-12-28 10:17:00,14.4814,14.49184,14.48101,14.48518,8000000.0
2007-12-28 10:18:00,14.4913,14.49347,14.48333,14.48333,10000000.0
2007-12-28 10:19:00,14.49002,14.49002,14.48267,14.48974,7000000.0
2007-12-28 10:20:00,14.48001,14.49093,14.47948,14.47948,18000000.0
2007-12-28 10:21:00,14.48748,14.49028,14.48193,14.49028,11000000.0
2007-12-28 10:22:00,14.48637,14.48637,14.47708,14.48477,7000000.0
2007-12-28 10:23:00,14.4864,14.4864,14.47692,14.48231,7000000.0
2007-12-28 10:24:00,14.48445,14.48445,14.47117,14.47184,8000000.0
2007-12-28 10:25:00,14.47112,14.4873,14.47112,14.4873,7000000.0
2007-12-28 10:26:00,14.48539,14.48539,14.47619,14.48503,9000000.0
2007-12-28 10:27:00,14.48012,14.49244,14.48012,14.49244,11000000.0
2007-12-28 10:28:00,14.49355,14.49355,14.47901,14.47927,7000000.0
2007-12-28 10:29:00,14.49369,14.49496,14.48666,14.49369,7000000.0
2007-12-28 10:30:00,14.50111,14.50111,14.49284,14.49952,8000000.0
2007-12-28 10:31:00,14.48828,14.50127,14.48795,14.50127,7000000.0
2007-12-28 10:32:00,14.48726,14.50035,14.48682,14.50035,12000000.0
2007-12-28 10:33:00,14.49992,14.49992,14.48534,14.48684,21000000.0
2007-12-28 10:34:00,14.4984,14.4984,14.48526,14.49598,54000000.0
2007-12-28 10:35:00,14.48653,14.49511,14.48653,14.49511,14000000.0
2007-12-28 10:36:00,14.4961,14.4961,14.48319,14.48437,11000000.0
2007-12-28 10:37:00,14.49255,14.49303,14.48471,14.48471,9000000.0
2007-12-28 10:38:00,14.49221,14.49221,14.48254,14.48303,7000000.0
2007-12-28 10:39:00,14.49551,14.49551,14.48374,14.49313,14000000.0
2007-12-28 10:40:00,14.49174,14.49174,14.48507,14.48507,7000000.0
2007-12-28 10:41:00,14.4837,14.4995,14.4837,14.49877,22000000.0
2007-12-28 10:42:00,14.49958,14.49958,14.48709,14.49731,16000000.0
2007-12-28 10:43:00,14.48499,14.49649,14.48499,14.49649,12000000.0
2007-12-28 10:44:00,14.49716,14.49787,14.48752,14.48827,9000000.0
2007-12-28 10:45:00,14.50119,14.50447,14.48914,14.50447,18000000.0
2007-12-28 10:46:00,14.507,14.50747,14.49401,14.5051,15000000.0
2007-12-28 10:47:00,14.50443,14.50606,14.49526,14.49526,16000000.0
2007-12-28 10:48:00,14.49643,14.50484,14.49643,14.50484,8000000.0
2007-12-28 10:49:00,14.507,14.50832,14.49712,14.50832,18000000.0
2007-12-28 10:50:00,14.49905,14.51552,14.49905,14.50485,11000000.0
2007-12-28 10:51:00,14.50179,14.51452,14.50162,14.50349,10000000.0
2007-12-28 10:52:00,14.50276,14.51325,14.49812,14.49812,15000000.0
2007-12-28 10:53:00,14.50034,14.50673,14.49679,14.49679,14000000.0
2007-12-28 10:54:00,14.50903,14.50903,14.50064,14.50879,8000000.0
2007-12-28 10:55:00,14.50889,14.50889,14.49811,14.50707,10000000.0
2007-12-28 10:56:00,14.49628,14.5103,14.49628,14.51027,8000000.0
2007-12-28 10:57:00,14.50893,14.50893,14.49994,14.50887,8000000.0
2007-12-28 10:58:00,14.50144,14.51229,14.50144,14.51229,10000000.0
2007-12-28 10:59:00,14.5124,14.5124,14.5003,14.51049,21000000.0
2007-12-28 11:00:00,14.5097,14.51228,14.49971,14.51113,18000000.0
2007-12-28 11:01:00,14.50878,14.50878,14.49775,14.50503,9000000.0
2007-12-28 11:02:00,14.49436,14.50955,14.49436,14.50955,10000000.0
2007-12-28 11:03:00,14.51079,14.51079,14.4985,14.50897,13000000.0
2007-12-28 11:04:00,14.51105,14.51245,14.50152,14.51173,16000000.0
2007-12-28 11:05:00,14.51122,14.51122,14.49748,14.50746,13000000.0
2007-12-28 11:06:00,14.51177,14.51177,14.49794,14.50952,29000000.0
2007-12-28 11:07:00,14.5106,14.5106,14.49895,14.49895,10000000.0
2007-12-28 11:08:00,14.50707,14.50778,14.50242,14.50242,7000000.0
2007-12-28 11:09:00,14.51226,14.51271,14.49858,14.49858,10000000.0
2007-12-28 11:10:00,14.49895,14.51264,14.49895,14.51163,8000000.0
2007-12-28 11:11:00,14.49574,14.50637,14.49574,14.50376,7000000.0
2007-12-28 11:12:00,14.5143,14.5143,14.50146,14.50146,39000000.0
2007-12-28 11:13:00,14.51003,14.51332,14.50427,14.51241,10000000.0
2007-12-28 11:14:00,14.50262,14.51479,14.50085,14.51079,24000000.0
2007-12-28 11:15:00,14.51186,14.51186,14.49788,14.5068,12000000.0
2007-12-28 11:16:00,14.50729,14.50785,14.49577,14.49577,10000000.0
2007-12-28 11:17:00,14.49838,14.50902,14.49838,14.5086,9000000.0
2007-12-28 11:18:00,14.50972,14.50972,14.49644,14.49644,20000000.0
2007-12-28 11:19:00,14.50942,14.51088,14.49952,14.49993,15000000.0
2007-12-28 11:20:00,14.51122,14.51523,14.50205,14.51523,11000000.0
2007-12-28 11:21:00,14.51503,14.51503,14.50254,14.51444,21000000.0
2007-12-28 11:22:00,14.51563,14.51563,14.50462,14.50462,18000000.0
2007-12-28 11:23:00,14.51441,14.51733,14.50595,14.51733,12000000.0
2007-12-28 11:24:00,14.51848,14.51848,14.51035,14.51732,8000000.0
2007-12-28 11:25:00,14.50629,14.51804,14.50629,14.51804,19000000.0
2007-12-28 11:26:00,14.50711,14.51929,14.50711,14.51929,17000000.0
2007-12-28 11:27:00,14.51816,14.51923,14.50945,14.51923,16000000.0
2007-12-28 11:28:00,14.51132,14.51707,14.51132,14.51707,7000000.0
2007-12-28 11:29:00,14.51112,14.51714,14.51112,14.51714,7000000.0
2007-12-28 11:30:00,14.52113,14.52113,14.5089,14.51871,13000000.0
2007-12-28 11:31:00,14.50398,14.51789,14.50398,14.51744,9000000.0
2007-12-28 11:32:00,14.51412,14.52122,14.51141,14.52075,9000000.0
2007-12-28 11:33:00,14.51824,14.51824,14.50379,14.50635,8000000.0
2007-12-28 11:34:00,14.50972,14.5187,14.50647,14.50647,12000000.0
2007-12-28 11:35:00,14.51623,14.51945,14.50842,14.51945,14000000.0
2007-12-28 11:36:00,14.51749,14.51749,14.50379,14.50436,8000000.0
2007-12-28 11:37:00,14.51522,14.51561,14.50536,14.51561,12000000.0
2007-12-28 11:38:00,14.5168,14.51689,14.5041,14.5041,13000000.0
2007-12-28 11:39:00,14.51775,14.51789,14.5163,14.5163,11000000.0
2007-12-28 11:40:00,14.50268,14.50311,14.50166,14.50166,34000000.0
2007-12-28 11:41:00,14.50366,14.51107,14.50366,14.51107,8000000.0
2007-12-28 11:42:00,14.51398,14.51398,14.50382,14.51154,9000000.0
2007-12-28 11:43:00,14.49999,14.51394,14.49999,14.51394,20000000.0
2007-12-28 11:44:00,14.50227,14.51426,14.50227,14.51426,11000000.0
2007-12-28 11:45:00,14.51661,14.51663,14.51412,14.51412,12000000.0
2007-12-28 11:46:00,14.51387,14.51388,14.51337,14.51387,11000000.0
2007-12-28 11:47:00,14.51346,14.51402,14.51334,14.5134,9000000.0
2007-12-28 11:48:00,14.51265,14.51265,14.50319,14.51102,7000000.0
2007-12-28 11:49:00,14.51237,14.51288,14.51237,14.51237,7000000.0
2007-12-28 11:50:00,14.51246,14.5134,14.51245,14.51324,8000000.0
2007-12-28 11:51:00,14.51148,14.51148,14.50374,14.51102,7000000.0
2007-12-28 11:52:00,14.5116,14.51191,14.50015,14.51029,27000000.0
2007-12-28 11:53:00,14.50072,14.51034,14.49736,14.49736,18000000.0
2007-12-28 11:54:00,14.51032,14.51032,14.49925,14.50857,13000000.0
2007-12-28 11:55:00,14.49806,14.51141,14.49763,14.51141,13000000.0
2007-12-28 11:56:00,14.50773,14.51409,14.50419,14.51409,11000000.0
2007-12-28 11:57:00,14.51124,14.51193,14.5063,14.51193,5000000.0
2007-12-28 11:58:00,14.50533,14.51206,14.50153,14.50153,10000000.0
2007-12-28 11:59:00,14.51216,14.51311,14.50262,14.51311,11000000.0
2007-12-28 12:00:00,14.51626,14.51626,14.50381,14.51372,16000000.0
2007-12-28 12:01:00,14.50465,14.51647,14.50465,14.50549,18000000.0
2007-12-28 12:02:00,14.51553,14.51579,14.50849,14.51579,8000000.0
2007-12-28 12:03:00,14.51821,14.51821,14.5058,14.51684,16000000.0
2007-12-28 12:04:00,14.51797,14.51797,14.50846,14.5167,10000000.0
2007-12-28 12:05:00,14.51743,14.51797,14.51725,14.51797,9000000.0
2007-12-28 12:06:00,14.51918,14.51918,14.50456,14.5139,27000000.0
2007-12-28 12:07:00,14.51332,14.51729,14.50421,14.51729,20000000.0
2007-12-28 12:08:00,14.50582,14.51773,14.50582,14.51773,12000000.0
2007-12-28 12:09:00,14.51884,14.51926,14.50689,14.51926,30000000.0
2007-12-28 12:10:00,14.51998,14.52009,14.50929,14.51823,11000000.0
2007-12-28 12:11:00,14.50829,14.5165,14.50582,14.5165,14000000.0
2007-12-28 12:12:00,14.51734,14.51734,14.50441,14.50441,18000000.0
2007-12-28 12:13:00,14.51585,14.51616,14.50474,14.51616,22000000.0
2007-12-28 12:14:00,14.5152,14.51595,14.5046,14.51595,18000000.0
2007-12-28 12:15:00,14.51903,14.51903,14.50506,14.51661,20000000.0
2007-12-28 12:16:00,14.51328,14.51454,14.50689,14.51443,11000000.0
2007-12-28 12:17:00,14.50397,14.51442,14.50324,14.5141,29000000.0
2007-12-28 12:18:00,14.51626,14.51626,14.50268,14.51508,33000000.0
2007-12-28 12:19:00,14.49998,14.51018,14.49858,14.5081,11000000.0
2007-12-28 12:20:00,14.5049,14.5049,14.49567,14.50449,9000000.0
2007-12-28 12:21:00,14.50334,14.50334,14.48783,14.48888,8000000.0
2007-12-28 12:22:00,14.49113,14.50245,14.49092,14.50245,26000000.0
2007-12-28 12:23:00,14.50166,14.50259,14.49194,14.49331,28000000.0
2007-12-28 12:24:00,14.50698,14.5086,14.4939,14.50629,32000000.0
2007-12-28 12:25:00,14.49264,14.50516,14.49264,14.50487,8000000.0
2007-12-28 12:26:00,14.50223,14.50367,14.49307,14.50367,10000000.0
2007-12-28 12:27:00,14.50823,14.50842,14.4935,14.50638,24000000.0
2007-12-28 12:28:00,14.49339,14.50604,14.49339,14.50601,28000000.0
2007-12-28 12:29:00,14.50519,14.50519,14.49544,14.49544,13000000.0
2007-12-28 12:30:00,14.50705,14.50705,14.49423,14.49423,8000000.0
2007-12-28 12:31:00,14.50387,14.50387,14.48957,14.50228,19000000.0
2007-12-28 12:32:00,14.49338,14.50355,14.48956,14.48956,25000000.0
2007-12-28 12:33:00,14.50209,14.50278,14.49254,14.49778,7000000.0
2007-12-28 12:34:00,14.48912,14.50037,14.48912,14.50037,14000000.0
2007-12-28 12:35:00,14.50102,14.50102,14.4836,14.49422,14000000.0
2007-12-28 12:36:00,14.49592,14.49592,14.47952,14.48288,22000000.0
2007-12-28 12:37:00,14.49407,14.49444,14.48577,14.49444,17000000.0
2007-12-28 12:38:00,14.4817,14.49249,14.481,14.49066,16000000.0
2007-12-28 12:39:00,14.49278,14.49278,14.48036,14.49007,14000000.0
2007-12-28 12:40:00,14.47632,14.48687,14.47517,14.48581,8000000.0
2007-12-28 12:41:00,14.46942,14.48267,14.46936,14.48145,9000000.0
2007-12-28 12:42:00,14.48227,14.48227,14.46826,14.46826,11000000.0
2007-12-28 12:43:00,14.47912,14.4806,14.46693,14.4692,32000000.0
2007-12-28 12:44:00,14.46106,14.47082,14.45733,14.45733,8000000.0
2007-12-28 12:45:00,14.46362,14.46362,14.45339,14.45973,7000000.0
2007-12-28 12:46:00,14.45084,14.45844,14.44454,14.44454,8000000.0
2007-12-28 12:47:00,14.44388,14.45178,14.43973,14.43973,10000000.0
2007-12-28 12:48:00,14.44979,14.44979,14.43357,14.43564,8000000.0
2007-12-28 12:49:00,14.43558,14.44961,14.43476,14.44961,9000000.0
2007-12-28 12:50:00,14.44836,14.45786,14.44334,14.45786,7000000.0
2007-12-28 12:51:00,14.46231,14.47001,14.45612,14.47001,11000000.0
2007-12-28 12:52:00,14.46419,14.47017,14.46049,14.46049,7000000.0
2007-12-28 12:53:00,14.45692,14.46812,14.45663,14.46791,8000000.0
2007-12-28 12:54:00,14.46926,14.46926,14.45859,14.46552,8000000.0
2007-12-28 12:55:00,14.45626,14.46766,14.45626,14.46766,8000000.0
2007-12-28 12:56:00,14.45596,14.46594,14.45596,14.46594,11000000.0
2007-12-28 12:57:00,14.46663,14.4702,14.45966,14.4702,8000000.0
2007-12-28 12:58:00,14.46403,14.46852,14.46403,14.46852,2000000.0
2007-12-28 12:59:00,14.47121,14.47322,14.46607,14.46607,11000000.0
2007-12-28 13:00:00,14.47699,14.47699,14.46443,14.47492,16000000.0
2007-12-28 13:01:00,14.46764,14.47143,14.46647,14.47143,7000000.0
2007-12-28 13:02:00,14.46169,14.47078,14.46126,14.47015,17000000.0
2007-12-28 13:03:00,14.473,14.473,14.45772,14.47129,21000000.0
2007-12-28 13:04:00,14.45828,14.46807,14.45828,14.46807,13000000.0
2007-12-28 13:05:00,14.45484,14.46693,14.45484,14.46693,7000000.0
2007-12-28 13:06:00,14.46936,14.46936,14.45596,14.46689,12000000.0
2007-12-28 13:07:00,14.46502,14.47184,14.46061,14.47175,9000000.0
2007-12-28 13:08:00,14.4701,14.47168,14.461,14.47134,13000000.0
2007-12-28 13:09:00,14.47038,14.47038,14.46151,14.47001,8000000.0
2007-12-28 13:10:00,14.46296,14.47013,14.46093,14.47013,9000000.0
2007-12-28 13:11:00,14.47245,14.47245,14.46129,14.47068,11000000.0
2007-12-28 13:12:00,14.47188,14.47188,14.46218,14.47077,9000000.0
2007-12-28 13:13:00,14.47243,14.47299,14.46267,14.46267,7000000.0
2007-12-28 13:14:00,14.47065,14.47065,14.46281,14.47033,8000000.0
2007-12-28 13:15:00,14.47188,14.47198,14.4626,14.47198,12000000.0
2007-12-28 13:16:00,14.46246,14.47373,14.46135,14.47373,11000000.0
2007-12-28 13:17:00,14.47424,14.47424,14.45984,14.45999,14000000.0
2007-12-28 13:18:00,14.47432,14.47474,14.46657,14.47146,7000000.0
2007-12-28 13:19:00,14.4646,14.46881,14.46376,14.46881,7000000.0
2007-12-28 13:20:00,14.46266,14.46758,14.46084,14.46758,9000000.0
2007-12-28 13:21:00,14.46675,14.46675,14.4629,14.4629,2000000.0
2007-12-28 13:22:00,14.45782,14.46929,14.45782,14.4687,9000000.0
2007-12-28 13:23:00,14.46681,14.46681,14.45703,14.46595,11000000.0
2007-12-28 13:24:00,14.46549,14.46549,14.44715,14.45458,8000000.0
2007-12-28 13:25:00,14.45125,14.45562,14.44593,14.45562,7000000.0
2007-12-28 13:26:00,14.44519,14.45164,14.44519,14.45164,7000000.0
2007-12-28 13:27:00,14.45405,14.45405,14.44261,14.45284,11000000.0
2007-12-28 13:28:00,14.44449,14.45597,14.44449,14.45575,8000000.0
2007-12-28 13:29:00,14.44394,14.45769,14.44394,14.44868,13000000.0
2007-12-28 13:30:00,14.45928,14.46406,14.4513,14.46406,8000000.0
2007-12-28 13:31:00,14.45467,14.46645,14.45467,14.4567,10000000.0
2007-12-28 13:32:00,14.46625,14.4674,14.45755,14.4674,8000000.0
2007-12-28 13:33:00,14.47014,14.47014,14.45312,14.45312,11000000.0
2007-12-28 13:34:00,14.45449,14.46251,14.45449,14.45541,7000000.0
2007-12-28 13:35:00,14.46488,14.46488,14.45256,14.45256,7000000.0
2007-12-28 13:36:00,14.46612,14.46619,14.4512,14.45165,9000000.0
2007-12-28 13:37:00,14.45492,14.4633,14.45483,14.45483,8000000.0
2007-12-28 13:38:00,14.45694,14.46107,14.4519,14.4524,11000000.0
2007-12-28 13:39:00,14.46612,14.46612,14.45548,14.46313,9000000.0
2007-12-28 13:40:00,14.45013,14.46196,14.44902,14.4608,10000000.0
2007-12-28 13:41:00,14.44808,14.4632,14.44808,14.4632,11000000.0
2007-12-28 13:42:00,14.46287,14.46532,14.45228,14.46532,18000000.0
2007-12-28 13:43:00,14.45328,14.46468,14.45328,14.46465,9000000.0
2007-12-28 13:44:00,14.44808,14.46039,14.4471,14.4589,10000000.0
2007-12-28 13:45:00,14.45747,14.45747,14.44507,14.45328,10000000.0
2007-12-28 13:46:00,14.45437,14.45475,14.44572,14.45475,8000000.0
2007-12-28 13:47:00,14.4502,14.4502,14.43182,14.4322,7000000.0
2007-12-28 13:48:00,14.43842,14.44248,14.43296,14.43992,8000000.0
2007-12-28 13:49:00,14.44024,14.44196,14.43106,14.44196,9000000.0
2007-12-28 13:50:00,14.43269,14.4488,14.43269,14.44847,8000000.0
2007-12-28 13:51:00,14.44583,14.44822,14.44159,14.44159,8000000.0
2007-12-28 13:52:00,14.43985,14.4517,14.43985,14.44357,13000000.0
2007-12-28 13:53:00,14.45261,14.45807,14.44906,14.45751,7000000.0
2007-12-28 13:54:00,14.45857,14.45857,14.44887,14.45489,7000000.0
2007-12-28 13:55:00,14.44606,14.45955,14.44606,14.45955,9000000.0
2007-12-28 13:56:00,14.45214,14.45565,14.44769,14.44844,8000000.0
2007-12-28 13:57:00,14.44715,14.45982,14.44678,14.45953,7000000.0
2007-12-28 13:58:00,14.44594,14.45791,14.44558,14.45791,8000000.0
2007-12-28 13:59:00,14.44795,14.45942,14.44795,14.45059,11000000.0
2007-12-28 14:00:00,14.4647,14.4647,14.45129,14.46171,11000000.0
2007-12-28 14:01:00,14.4557,14.46936,14.4557,14.46048,9000000.0
2007-12-28 14:02:00,14.46774,14.47127,14.46049,14.46049,10000000.0
2007-12-28 14:03:00,14.47044,14.47044,14.45832,14.46515,8000000.0
2007-12-28 14:04:00,14.45759,14.47678,14.45759,14.47678,8000000.0
2007-12-28 14:05:00,14.46882,14.47928,14.46882,14.47,11000000.0
2007-12-28 14:06:00,14.47965,14.47965,14.46797,14.46807,9000000.0
2007-12-28 14:07:00,14.47845,14.47845,14.46728,14.47555,11000000.0
2007-12-28 14:08:00,14.47347,14.47347,14.46016,14.47145,10000000.0
2007-12-28 14:09:00,14.4721,14.4721,14.45436,14.46177,9000000.0
2007-12-28 14:10:00,14.46327,14.46567,14.45263,14.46387,15000000.0
2007-12-28 14:11:00,14.45232,14.46369,14.45232,14.46353,11000000.0
2007-12-28 14:12:00,14.46127,14.46446,14.45713,14.46367,10000000.0
2007-12-28 14:13:00,14.46484,14.46484,14.45252,14.45252,10000000.0
2007-12-28 14:14:00,14.46502,14.46521,14.45503,14.46387,10000000.0
2007-12-28 14:15:00,14.46488,14.46488,14.45485,14.46259,8000000.0
2007-12-28 14:16:00,14.46082,14.46384,14.45557,14.46143,10000000.0
2007-12-28 14:17:00,14.44985,14.45952,14.44783,14.44783,10000000.0
2007-12-28 14:18:00,14.46058,14.46058,14.44659,14.4471,9000000.0
2007-12-28 14:19:00,14.45623,14.45875,14.45056,14.45875,7000000.0
2007-12-28 14:20:00,14.44859,14.46366,14.44859,14.46366,9000000.0
2007-12-28 14:21:00,14.46382,14.46382,14.45296,14.4632,10000000.0
2007-12-28 14:22:00,14.46486,14.46552,14.45255,14.45381,23000000.0
2007-12-28 14:23:00,14.46465,14.46465,14.45629,14.46417,9000000.0
2007-12-28 14:24:00,14.46742,14.46742,14.45551,14.45586,11000000.0
2007-12-28 14:25:00,14.46846,14.46974,14.45889,14.4677,13000000.0
2007-12-28 14:26:00,14.46415,14.47352,14.46415,14.46857,7000000.0
2007-12-28 14:27:00,14.46765,14.48204,14.46765,14.48174,8000000.0
2007-12-28 14:28:00,14.46943,14.48105,14.46852,14.47964,10000000.0
2007-12-28 14:29:00,14.47907,14.47907,14.46953,14.47733,10000000.0
2007-12-28 14:30:00,14.48105,14.48105,14.46745,14.47833,12000000.0
2007-12-28 14:31:00,14.46772,14.48145,14.46772,14.48145,13000000.0
2007-12-28 14:32:00,14.4731,14.48561,14.4731,14.48561,8000000.0
2007-12-28 14:33:00,14.48563,14.48643,14.47625,14.48537,11000000.0
2007-12-28 14:34:00,14.47336,14.48936,14.47289,14.47586,23000000.0
2007-12-28 14:35:00,14.48571,14.48675,14.47447,14.48675,14000000.0
2007-12-28 14:36:00,14.48784,14.48784,14.47568,14.4858,20000000.0
2007-12-28 14:37:00,14.47198,14.48173,14.47175,14.47252,11000000.0
2007-12-28 14:38:00,14.47249,14.48015,14.46931,14.46931,8000000.0
2007-12-28 14:39:00,14.48137,14.48137,14.46839,14.47102,10000000.0
2007-12-28 14:40:00,14.47157,14.48313,14.47034,14.47034,19000000.0
2007-12-28 14:41:00,14.4699,14.48149,14.4699,14.47076,20000000.0
2007-12-28 14:42:00,14.48065,14.48065,14.47025,14.47874,8000000.0
2007-12-28 14:43:00,14.47045,14.47439,14.46704,14.46738,10000000.0
2007-12-28 14:44:00,14.46734,14.47841,14.46707,14.4782,8000000.0
2007-12-28 14:45:00,14.47634,14.47744,14.47006,14.47744,7000000.0
2007-12-28 14:46:00,14.47013,14.48007,14.47013,14.48007,8000000.0
2007-12-28 14:47:00,14.47642,14.47787,14.47008,14.47787,7000000.0
2007-12-28 14:48:00,14.47876,14.47876,14.46728,14.46787,9000000.0
2007-12-28 14:49:00,14.47079,14.48151,14.47079,14.48151,8000000.0
2007-12-28 14:50:00,14.48362,14.48394,14.47494,14.48149,8000000.0
2007-12-28 14:51:00,14.48123,14.48123,14.47262,14.48047,7000000.0
2007-12-28 14:52:00,14.48197,14.48304,14.47315,14.48304,11000000.0
2007-12-28 14:53:00,14.47223,14.48417,14.46911,14.48171,13000000.0
2007-12-28 14:54:00,14.48161,14.48361,14.4736,14.48361,10000000.0
2007-12-28 14:55:00,14.48505,14.48512,14.47286,14.47286,17000000.0
2007-12-28 14:56:00,14.47261,14.48462,14.47261,14.48437,7000000.0
2007-12-28 14:57:00,14.48399,14.48572,14.47346,14.48546,23000000.0
2007-12-28 14:58:00,14.48588,14.48588,14.47207,14.48217,36000000.0
2007-12-28 14:59:00,14.47146,14.48237,14.47146,14.48237,13000000.0
2007-12-28 15:00:00,14.48273,14.48273,14.46708,14.47672,11000000.0
2007-12-28 15:01:00,14.46674,14.47912,14.46674,14.47912,12000000.0
2007-12-28 15:02:00,14.47595,14.48041,14.47293,14.48024,11000000.0
2007-12-28 15:03:00,14.47958,14.47958,14.46971,14.47778,9000000.0
2007-12-28 15:04:00,14.46862,14.47957,14.46862,14.47957,10000000.0
2007-12-28 15:05:00,14.47824,14.47891,14.46989,14.47891,16000000.0
2007-12-28 15:06:00,14.47785,14.47896,14.47006,14.47896,7000000.0
2007-12-28 15:07:00,14.4774,14.47915,14.47071,14.47915,7000000.0
2007-12-28 15:08:00,14.46745,14.47965,14.46745,14.47049,11000000.0
2007-12-28 15:09:00,14.47968,14.48254,14.47287,14.48254,7000000.0
2007-12-28 15:10:00,14.4743,14.48548,14.4743,14.48447,9000000.0
2007-12-28 15:11:00,14.48434,14.48434,14.47507,14.48196,8000000.0
2007-12-28 15:12:00,14.48459,14.48459,14.47526,14.48307,9000000.0
2007-12-28 15:13:00,14.48561,14.48629,14.47638,14.47765,8000000.0
2007-12-28 15:14:00,14.4893,14.4893,14.476,14.47676,8000000.0
2007-12-28 15:15:00,14.48005,14.48756,14.47586,14.47586,10000000.0
2007-12-28 15:16:00,14.47865,14.48525,14.47811,14.48525,9000000.0
2007-12-28 15:17:00,14.47546,14.48826,14.47461,14.48826,8000000.0
2007-12-28 15:18:00,14.48977,14.48977,14.47969,14.48972,10000000.0
2007-12-28 15:19:00,14.48128,14.49526,14.48128,14.49526,5000000.0
2007-12-28 15:20:00,14.48345,14.50183,14.48345,14.50183,8000000.0
2007-12-28 15:21:00,14.50025,14.50352,14.49535,14.50352,6000000.0
2007-12-28 15:22:00,14.49452,14.50271,14.49452,14.49608,8000000.0
2007-12-28 15:23:00,14.50227,14.50227,14.49613,14.49613,7000000.0
2007-12-28 15:24:00,14.50695,14.50695,14.49736,14.50354,8000000.0
2007-12-28 15:25:00,14.50165,14.50406,14.49615,14.50281,8000000.0
2007-12-28 15:26:00,14.50012,14.50215,14.49149,14.50215,10000000.0
2007-12-28 15:27:00,14.50279,14.50323,14.49581,14.50323,7000000.0
2007-12-28 15:28:00,14.50244,14.50244,14.48884,14.48996,8000000.0
2007-12-28 15:29:00,14.50007,14.50215,14.49215,14.50215,8000000.0
2007-12-28 15:30:00,14.49042,14.50099,14.48938,14.49385,8000000.0
2007-12-28 15:31:00,14.49185,14.50458,14.49185,14.5045,9000000.0
2007-12-28 15:32:00,14.49235,14.50387,14.49097,14.50387,10000000.0
2007-12-28 15:33:00,14.50251,14.50597,14.49456,14.50597,8000000.0
2007-12-28 15:34:00,14.50852,14.51034,14.50117,14.51034,9000000.0
2007-12-28 15:35:00,14.50914,14.51453,14.49956,14.51453,10000000.0
2007-12-28 15:36:00,14.51651,14.51651,14.50502,14.51289,8000000.0
2007-12-28 15:37:00,14.51479,14.51479,14.50106,14.50185,8000000.0
2007-12-28 15:38:00,14.51486,14.51486,14.50511,14.51432,11000000.0
2007-12-28 15:39:00,14.51509,14.51509,14.50237,14.50958,8000000.0
2007-12-28 15:40:00,14.50836,14.50863,14.50164,14.50863,7000000.0
2007-12-28 15:41:00,14.5064,14.50961,14.50256,14.50928,9000000.0
2007-12-28 15:42:00,14.50866,14.50866,14.49009,14.4906,8000000.0
2007-12-28 15:43:00,14.4929,14.49959,14.49187,14.49187,7000000.0
2007-12-28 15:44:00,14.48841,14.4899,14.48841,14.4899,7000000.0
2007-12-28 15:45:00,14.50245,14.50245,14.49053,14.49331,9000000.0
2007-12-28 15:46:00,14.49518,14.49518,14.49467,14.49518,11000000.0
2007-12-28 15:47:00,14.49193,14.49703,14.49193,14.49688,10000000.0
2007-12-28 15:48:00,14.50808,14.50808,14.49587,14.49735,7000000.0
2007-12-28 15:49:00,14.49681,14.49681,14.49238,14.493,8000000.0
2007-12-28 15:50:00,14.4926,14.49695,14.4926,14.49695,8000000.0
2007-12-28 15:51:00,14.50873,14.50873,14.49665,14.49805,9000000.0
2007-12-28 15:52:00,14.49827,14.50075,14.49827,14.50027,9000000.0
2007-12-28 15:53:00,14.4987,14.49902,14.49785,14.4987,7000000.0
2007-12-28 15:54:00,14.51295,14.51295,14.49732,14.49733,8000000.0
2007-12-28 15:55:00,14.49681,14.49812,14.49587,14.49587,7000000.0
2007-12-28 15:56:00,14.49614,14.49702,14.49537,14.49668,8000000.0
2007-12-28 15:57:00,14.49466,14.50705,14.4944,14.49659,11000000.0
2007-12-28 15:58:00,14.4935,14.49464,14.48884,14.48884,11000000.0
2007-12-28 15:59:00,14.48866,14.50087,14.48866,14.50087,10000000.0
2007-12-28 16:00:00,14.50093,14.50093,14.48972,14.48972,9000000.0
2007-12-28 16:01:00,14.50299,14.50312,14.50253,14.50312,8000000.0
2007-12-28 16:02:00,14.49432,14.49964,14.49432,14.49964,7000000.0
2007-12-28 16:03:00,14.50407,14.50433,14.49126,14.49167,11000000.0
2007-12-28 16:04:00,14.50134,14.50461,14.49695,14.50409,10000000.0
2007-12-28 16:05:00,14.50549,14.50549,14.48835,14.48848,10000000.0
2007-12-28 16:06:00,14.49163,14.49717,14.49163,14.49717,7000000.0
2007-12-28 16:07:00,14.49738,14.50101,14.49334,14.49998,11000000.0
2007-12-28 16:08:00,14.49717,14.49845,14.49168,14.49767,11000000.0
2007-12-28 16:09:00,14.49655,14.49655,14.48761,14.49538,8000000.0
2007-12-28 16:10:00,14.48743,14.49798,14.48743,14.49798,7000000.0
2007-12-28 16:11:00,14.48824,14.49515,14.48765,14.49515,8000000.0
2007-12-28 16:12:00,14.49763,14.49772,14.48765,14.49772,9000000.0
2007-12-28 16:13:00,14.49565,14.49815,14.48976,14.49815,11000000.0
2007-12-28 16:14:00,14.4978,14.49784,14.48297,14.48297,9000000.0
2007-12-28 16:15:00,14.49514,14.49514,14.48634,14.4914,7000000.0
2007-12-28 16:16:00,14.48207,14.48207,14.48118,14.48153,11000000.0
2007-12-28 16:17:00,14.49076,14.49635,14.48558,14.49635,7000000.0
2007-12-28 16:18:00,14.4959,14.49838,14.49195,14.49838,5000000.0
2007-12-28 16:19:00,14.48986,14.50179,14.48986,14.50135,10000000.0
2007-12-28 16:20:00,14.49277,14.50012,14.49179,14.50012,10000000.0
2007-12-28 16:21:00,14.50166,14.50166,14.49136,14.5003,9000000.0
2007-12-28 16:22:00,14.49819,14.4988,14.49204,14.49204,8000000.0
2007-12-28 16:23:00,14.4905,14.5026,14.49019,14.5026,9000000.0
2007-12-28 16:24:00,14.50457,14.50457,14.49591,14.50398,8000000.0
2007-12-28 16:25:00,14.4947,14.50712,14.4947,14.50712,8000000.0
2007-12-28 16:26:00,14.49799,14.5054,14.49799,14.5054,8000000.0
2007-12-28 16:27:00,14.50716,14.50716,14.4954,14.50341,9000000.0
2007-12-28 16:28:00,14.50294,14.50294,14.4929,14.50205,9000000.0
2007-12-28 16:29:00,14.50275,14.50275,14.49196,14.49196,8000000.0
2007-12-28 16:30:00,14.50477,14.50551,14.49427,14.49427,7000000.0
2007-12-28 16:31:00,14.50351,14.50527,14.4938,14.50527,8000000.0
2007-12-28 16:32:00,14.50558,14.50558,14.49424,14.50333,8000000.0
2007-12-28 16:33:00,14.50274,14.50274,14.49584,14.49584,7000000.0
2007-12-28 16:34:00,14.50159,14.50159,14.49219,14.50126,8000000.0
2007-12-28 16:35:00,14.49429,14.49924,14.49277,14.49924,8000000.0
2007-12-28 16:36:00,14.49187,14.49758,14.48954,14.49758,10000000.0
2007-12-28 16:37:00,14.49634,14.49977,14.48913,14.49977,7000000.0
2007-12-28 16:38:00,14.48797,14.50141,14.48797,14.50095,7000000.0
2007-12-28 16:39:00,14.50407,14.50483,14.49671,14.50311,7000000.0
2007-12-28 16:40:00,14.49834,14.50342,14.49612,14.50342,8000000.0
2007-12-28 16:41:00,14.50701,14.50783,14.4961,14.49901,7000000.0
2007-12-28 16:42:00,14.51296,14.51296,14.49855,14.5069,8000000.0
2007-12-28 16:43:00,14.50735,14.50735,14.49781,14.50709,9000000.0
2007-12-28 16:44:00,14.50647,14.5099,14.50159,14.5099,11000000.0
2007-12-28 16:45:00,14.50182,14.50685,14.4971,14.49887,9000000.0
2007-12-28 16:46:00,14.50915,14.50915,14.50266,14.50266,7000000.0
2007-12-28 16:47:00,14.49965,14.51272,14.49965,14.50331,11000000.0
2007-12-28 16:48:00,14.50674,14.51321,14.50344,14.50344,7000000.0
2007-12-28 16:49:00,14.51498,14.51585,14.50375,14.50378,8000000.0
2007-12-28 16:50:00,14.51701,14.51703,14.50624,14.51567,11000000.0
2007-12-28 16:51:00,14.51507,14.51507,14.50324,14.5035,10000000.0
2007-12-28 16:52:00,14.51214,14.51214,14.50288,14.50306,7000000.0
2007-12-28 16:53:00,14.51259,14.51259,14.50447,14.51202,8000000.0
2007-12-28 16:54:00,14.5147,14.5147,14.50438,14.51237,8000000.0
2007-12-28 16:55:00,14.50341,14.51413,14.50341,14.50597,9000000.0
2007-12-28 16:56:00,14.51636,14.51697,14.50473,14.5051,11000000.0
2007-12-28 16:57:00,14.51867,14.51867,14.5093,14.51536,7000000.0
2007-12-28 16:58:00,14.51032,14.51541,14.50368,14.50368,7000000.0
2007-12-28 16:59:00,14.50292,14.51168,14.5029,14.50652,7000000.0
2007-12-28 17:00:00,14.51239,14.51239,14.49424,14.50276,8000000.0
2007-12-28 17:01:00,14.49927,14.50714,14.49018,14.49018,7000000.0
2007-12-28 17:02:00,14.49827,14.50109,14.49261,14.5006,8000000.0
2007-12-28 17:03:00,14.4993,14.4993,14.4829,14.49206,9000000.0
2007-12-28 17:04:00,14.49112,14.49112,14.47674,14.48586,9000000.0
2007-12-28 17:05:00,14.47489,14.48791,14.47392,14.48791,7000000.0
2007-12-28 17:06:00,14.48728,14.48728,14.47409,14.48003,8000000.0
2007-12-28 17:07:00,14.48389,14.48389,14.47202,14.47887,8000000.0
2007-12-28 17:08:00,14.47984,14.48416,14.4728,14.48416,11000000.0
2007-12-28 17:09:00,14.49021,14.49046,14.4778,14.47849,7000000.0
2007-12-28 17:10:00,14.48408,14.49625,14.48408,14.49173,7000000.0
2007-12-28 17:11:00,14.49114,14.50376,14.49114,14.5037,8000000.0
2007-12-28 17:12:00,14.5001,14.5001,14.4816,14.48217,7000000.0
2007-12-28 17:13:00,14.4904,14.4904,14.47546,14.476,7000000.0
2007-12-28 17:14:00,14.48741,14.48741,14.46995,14.46995,7000000.0
2007-12-28 17:15:00,14.4664,14.47606,14.46542,14.47084,8000000.0
2007-12-28 17:16:00,14.48012,14.48012,14.47363,14.47363,8000000.0
2007-12-28 17:17:00,14.48428,14.48635,14.47402,14.47402,11000000.0
2007-12-28 17:18:00,14.4871,14.4871,14.47253,14.4738,8000000.0
2007-12-28 17:19:00,14.47684,14.49074,14.47684,14.49072,8000000.0
2007-12-28 17:20:00,14.48095,14.48723,14.47827,14.47867,7000000.0
2007-12-28 17:21:00,14.48808,14.48946,14.48142,14.48865,7000000.0
2007-12-28 17:22:00,14.47244,14.48567,14.47244,14.48508,10000000.0
2007-12-28 17:23:00,14.4823,14.48281,14.47316,14.48281,9000000.0
2007-12-28 17:24:00,14.47198,14.48377,14.47198,14.48357,8000000.0
2007-12-28 17:25:00,14.46809,14.47828,14.46712,14.47781,7000000.0
2007-12-28 17:26:00,14.46938,14.47751,14.46809,14.47751,9000000.0
2007-12-28 17:27:00,14.47654,14.47654,14.46141,14.46199,8000000.0
2007-12-28 17:28:00,14.46757,14.48072,14.46757,14.4732,9000000.0
2007-12-28 17:29:00,14.48527,14.48527,14.47523,14.48145,8000000.0
2007-12-28 17:30:00,14.48393,14.48393,14.4708,14.48079,10000000.0
2007-12-28 17:31:00,14.47207,14.48337,14.47207,14.48337,11000000.0
2007-12-28 17:32:00,14.47115,14.47557,14.4692,14.47557,7000000.0
2007-12-28 17:33:00,14.48112,14.48112,14.46661,14.46706,8000000.0
2007-12-28 17:34:00,14.47765,14.47765,14.47158,14.47158,7000000.0
2007-12-28 17:35:00,14.47812,14.48012,14.47264,14.4791,8000000.0
2007-12-28 17:36:00,14.4772,14.4772,14.46522,14.46578,8000000.0
2007-12-28 17:37:00,14.47842,14.47842,14.46766,14.47633,11000000.0
2007-12-28 17:38:00,14.47541,14.47777,14.4671,14.47777,10000000.0
2007-12-28 17:39:00,14.468,14.48499,14.468,14.48325,11000000.0
2007-12-28 17:40:00,14.48294,14.48387,14.47356,14.48268,9000000.0
2007-12-28 17:41:00,14.48141,14.48301,14.47451,14.48301,10000000.0
2007-12-28 17:42:00,14.48373,14.48373,14.47329,14.47975,8000000.0
2007-12-28 17:43:00,14.47342,14.47961,14.4717,14.47961,11000000.0
2007-12-28 17:44:00,14.46958,14.47722,14.46957,14.46957,8000000.0
2007-12-28 17:45:00,14.46685,14.48228,14.46685,14.482,10000000.0
2007-12-28 17:46:00,14.46685,14.48414,14.46633,14.48414,7000000.0
2007-12-28 17:47:00,14.48639,14.48639,14.47563,14.47563,11000000.0
2007-12-28 17:48:00,14.48847,14.48854,14.4781,14.48835,11000000.0
2007-12-28 17:49:00,14.4863,14.48923,14.48007,14.48923,7000000.0
2007-12-28 17:50:00,14.48008,14.4945,14.48008,14.49425,10000000.0
2007-12-28 17:51:00,14.49605,14.49605,14.47934,14.47934,8000000.0
2007-12-28 17:52:00,14.4909,14.4909,14.47442,14.47442,8000000.0
2007-12-28 17:53:00,14.47265,14.48347,14.47218,14.47358,11000000.0
2007-12-28 17:54:00,14.48163,14.48163,14.46935,14.47167,7000000.0
2007-12-28 17:55:00,14.48115,14.48424,14.47536,14.48424,6000000.0
2007-12-28 17:56:00,14.47381,14.48696,14.47381,14.48646,11000000.0
2007-12-28 17:57:00,14.48682,14.48755,14.47664,14.48696,9000000.0
2007-12-28 17:58:00,14.48599,14.48599,14.47639,14.48447,8000000.0
2007-12-28 17:59:00,14.47968,14.48984,14.47968,14.48349,7000000.0
2007-12-28 18:00:00,14.48481,14.49203,14.48481,14.49203,7000000.0
2007-12-28 18:01:00,14.48123,14.49392,14.48123,14.49348,8000000.0
2007-12-28 18:02:00,14.49224,14.49224,14.48323,14.49193,9000000.0
2007-12-28 18:03:00,14.49328,14.49328,14.47965,14.48021,8000000.0
2007-12-28 18:04:00,14.48878,14.49087,14.484,14.49083,11000000.0
2007-12-28 18:05:00,14.47991,14.49241,14.47991,14.49241,7000000.0
2007-12-28 18:06:00,14.49201,14.49201,14.48261,14.48991,7000000.0
2007-12-28 18:07:00,14.47931,14.49019,14.47931,14.49019,10000000.0
2007-12-28 18:08:00,14.47882,14.4913,14.47882,14.4913,9000000.0
2007-12-28 18:09:00,14.48916,14.48916,14.48072,14.48808,7000000.0
2007-12-28 18:10:00,14.48066,14.49272,14.48066,14.49272,7000000.0
2007-12-28 18:11:00,14.4928,14.49318,14.48276,14.49147,9000000.0
2007-12-28 18:12:00,14.49365,14.49365,14.47958,14.47958,11000000.0
2007-12-28 18:13:00,14.47854,14.49158,14.47845,14.49158,7000000.0
2007-12-28 18:14:00,14.48274,14.49639,14.48274,14.48768,11000000.0
2007-12-28 18:15:00,14.49947,14.49947,14.48666,14.49448,9000000.0
2007-12-28 18:16:00,14.4953,14.49729,14.48787,14.49729,9000000.0
2007-12-28 18:17:00,14.4989,14.4989,14.4834,14.4834,11000000.0
2007-12-28 18:18:00,14.49451,14.49724,14.48846,14.49687,10000000.0
2007-12-28 18:19:00,14.49471,14.49619,14.48644,14.49619,8000000.0
2007-12-28 18:20:00,14.48644,14.49621,14.48611,14.48611,10000000.0
2007-12-28 18:21:00,14.49795,14.49795,14.48849,14.49488,8000000.0
2007-12-28 18:22:00,14.48577,14.49675,14.48577,14.49671,8000000.0
2007-12-28 18:23:00,14.48853,14.49455,14.48767,14.49455,8000000.0
2007-12-28 18:24:00,14.49449,14.49449,14.48685,14.49341,7000000.0
2007-12-28 18:25:00,14.48193,14.49446,14.48114,14.4939,11000000.0
2007-12-28 18:26:00,14.48583,14.48854,14.47548,14.47548,7000000.0
2007-12-28 18:27:00,14.48765,14.48765,14.4764,14.48521,9000000.0
2007-12-28 18:28:00,14.48426,14.48426,14.47455,14.48222,8000000.0
2007-12-28 18:29:00,14.47205,14.48489,14.47205,14.48489,11000000.0
2007-12-28 18:30:00,14.4776,14.48372,14.47729,14.48372,8000000.0
2007-12-28 18:31:00,14.48675,14.48675,14.47275,14.47275,11000000.0
2007-12-28 18:32:00,14.47492,14.48431,14.47492,14.47685,9000000.0
2007-12-28 18:33:00,14.47126,14.48534,14.47095,14.48534,11000000.0
2007-12-28 18:34:00,14.47366,14.48277,14.47366,14.47474,8000000.0
2007-12-28 18:35:00,14.47669,14.482,14.47669,14.482,7000000.0
2007-12-28 18:36:00,14.48671,14.48671,14.47816,14.48594,8000000.0
2007-12-28 18:37:00,14.48747,14.48831,14.48747,14.4878,8000000.0
2007-12-28 18:38:00,14.47966,14.49261,14.47966,14.49023,10000000.0
2007-12-28 18:39:00,14.4889,14.4889,14.4791,14.48555,7000000.0
2007-12-28 18:40:00,14.48587,14.48795,14.47743,14.48795,8000000.0
2007-12-28 18:41:00,14.47694,14.48869,14.47694,14.48869,7000000.0
2007-12-28 18:42:00,14.48876,14.48876,14.47709,14.48604,10000000.0
2007-12-28 18:43:00,14.48437,14.48914,14.48052,14.489,8000000.0
2007-12-28 18:44:00,14.48847,14.48847,14.47752,14.48403,8000000.0
2007-12-28 18:45:00,14.48516,14.48516,14.47083,14.47184,8000000.0
2007-12-28 18:46:00,14.47441,14.48192,14.47331,14.48192,11000000.0
2007-12-28 18:47:00,14.48273,14.48273,14.47177,14.47732,7000000.0
2007-12-28 18:48:00,14.4786,14.4786,14.46691,14.46737,7000000.0
2007-12-28 18:49:00,14.46666,14.4802,14.4645,14.48017,8000000.0
2007-12-28 18:50:00,14.48111,14.48138,14.47139,14.48026,11000000.0
2007-12-28 18:51:00,14.47934,14.47934,14.47271,14.47745,5000000.0
2007-12-28 18:52:00,14.46868,14.48138,14.46868,14.48138,10000000.0
2007-12-28 18:53:00,14.4661,14.47682,14.46361,14.47459,8000000.0
2007-12-28 18:54:00,14.47493,14.47493,14.46345,14.4707,8000000.0
2007-12-28 18:55:00,14.47006,14.47227,14.4648,14.4648,10000000.0
2007-12-28 18:56:00,14.46135,14.47231,14.46135,14.46303,9000000.0
2007-12-28 18:57:00,14.47512,14.47512,14.46337,14.47297,8000000.0
2007-12-28 18:58:00,14.47135,14.47208,14.46342,14.46342,10000000.0
2007-12-28 18:59:00,14.46431,14.46837,14.46052,14.4661,8000000.0
2007-12-28 19:00:00,14.46657,14.4682,14.45754,14.4682,8000000.0
2007-12-28 19:01:00,14.45788,14.46945,14.45695,14.4682,10000000.0
2007-12-28 19:02:00,14.45353,14.46828,14.45353,14.46828,11000000.0
2007-12-28 19:03:00,14.4689,14.4689,14.45955,14.46832,8000000.0
2007-12-28 19:04:00,14.46787,14.46787,14.45769,14.45837,7000000.0
2007-12-28 19:05:00,14.46754,14.4701,14.46226,14.46976,7000000.0
2007-12-28 19:06:00,14.4687,14.4687,14.45622,14.45622,7000000.0
2007-12-28 19:07:00,14.46731,14.47043,14.46228,14.47031,7000000.0
2007-12-28 19:08:00,14.46669,14.46669,14.45858,14.46522,7000000.0
2007-12-28 19:09:00,14.46169,14.46251,14.45018,14.46251,7000000.0
2007-12-28 19:10:00,14.45443,14.46265,14.45183,14.45183,8000000.0
2007-12-28 19:11:00,14.4632,14.4632,14.44772,14.44772,7000000.0
2007-12-28 19:12:00,14.46154,14.46207,14.45139,14.4591,9000000.0
2007-12-28 19:13:00,14.45143,14.46125,14.45143,14.45274,10000000.0
2007-12-28 19:14:00,14.4669,14.46715,14.45856,14.46405,7000000.0
2007-12-28 19:15:00,14.45696,14.4694,14.45696,14.4694,8000000.0
2007-12-28 19:16:00,14.45833,14.46691,14.45801,14.45801,9000000.0
2007-12-28 19:17:00,14.46979,14.47037,14.45922,14.45923,11000000.0
2007-12-28 19:18:00,14.47371,14.47371,14.46111,14.46879,9000000.0
2007-12-28 19:19:00,14.45916,14.46526,14.45843,14.46526,8000000.0
2007-12-28 19:20:00,14.45497,14.46726,14.45497,14.4671,10000000.0
2007-12-28 19:21:00,14.46455,14.46927,14.4604,14.46927,8000000.0
2007-12-28 19:22:00,14.45912,14.47059,14.45912,14.46997,8000000.0
2007-12-28 19:23:00,14.47095,14.47141,14.46122,14.46864,8000000.0
2007-12-28 19:24:00,14.46755,14.47066,14.46168,14.46843,11000000.0
2007-12-28 19:25:00,14.45908,14.47055,14.45908,14.46959,10000000.0
2007-12-28 19:26:00,14.46914,14.46914,14.45701,14.46596,11000000.0
2007-12-28 19:27:00,14.46418,14.4644,14.45689,14.4644,7000000.0
2007-12-28 19:28:00,14.45555,14.46652,14.45555,14.46652,7000000.0
2007-12-28 19:29:00,14.45641,14.46911,14.45641,14.46911,8000000.0
2007-12-28 19:30:00,14.46846,14.46946,14.4618,14.46946,7000000.0
2007-12-28 19:31:00,14.45984,14.46918,14.45746,14.45746,10000000.0
2007-12-28 19:32:00,14.46571,14.46571,14.4531,14.4542,8000000.0
2007-12-28 19:33:00,14.46846,14.46846,14.45603,14.45603,7000000.0
2007-12-28 19:34:00,14.46601,14.46601,14.45397,14.45397,8000000.0
2007-12-28 19:35:00,14.46483,14.46754,14.45784,14.46754,8000000.0
2007-12-28 19:36:00,14.47263,14.47263,14.45518,14.45518,8000000.0
2007-12-28 19:37:00,14.456,14.46162,14.45353,14.46162,9000000.0
2007-12-28 19:38:00,14.46302,14.46302,14.45339,14.4614,9000000.0
2007-12-28 19:39:00,14.4617,14.4617,14.45582,14.46067,5000000.0
2007-12-28 19:40:00,14.45049,14.46072,14.45049,14.46072,8000000.0
2007-12-28 19:41:00,14.45416,14.46011,14.45416,14.46011,7000000.0
2007-12-28 19:42:00,14.46062,14.46062,14.45374,14.46018,6000000.0
2007-12-28 19:43:00,14.45889,14.45889,14.45305,14.45305,7000000.0
2007-12-28 19:44:00,14.45844,14.45844,14.44744,14.45354,8000000.0
2007-12-28 19:45:00,14.45439,14.45439,14.44921,14.45389,5000000.0
2007-12-28 19:46:00,14.44325,14.45449,14.44294,14.45449,8000000.0
2007-12-28 19:47:00,14.45486,14.45542,14.44202,14.44202,10000000.0
2007-12-28 19:48:00,14.45166,14.45166,14.43747,14.43795,10000000.0
2007-12-28 19:49:00,14.44828,14.44828,14.43982,14.44725,8000000.0
2007-12-28 19:50:00,14.45039,14.45039,14.44078,14.44576,8000000.0
2007-12-28 19:51:00,14.4495,14.4495,14.4357,14.43604,11000000.0
2007-12-28 19:52:00,14.43448,14.4447,14.43448,14.43591,11000000.0
2007-12-28 19:53:00,14.43814,14.44515,14.43575,14.43575,10000000.0
2007-12-28 19:54:00,14.44541,14.44541,14.43665,14.44504,7000000.0
2007-12-28 19:55:00,14.43913,14.45218,14.43913,14.45205,7000000.0
2007-12-28 19:56:00,14.44453,14.44901,14.43768,14.43825,9000000.0
2007-12-28 19:57:00,14.4481,14.44991,14.44091,14.44991,7000000.0
2007-12-28 19:58:00,14.4531,14.4531,14.4435,14.45058,8000000.0
2007-12-28 19:59:00,14.44114,14.44621,14.43804,14.43804,7000000.0
2007-12-28 20:00:00,14.44158,14.44646,14.44149,14.44603,7000000.0
2007-12-28 20:01:00,14.43644,14.44446,14.43602,14.43813,8000000.0
2007-12-28 20:02:00,14.43709,14.44765,14.43709,14.43771,11000000.0
2007-12-28 20:03:00,14.44915,14.44915,14.4346,14.43515,8000000.0
2007-12-28 20:04:00,14.4449,14.44738,14.44078,14.44078,9000000.0
2007-12-28 20:05:00,14.44835,14.45305,14.44378,14.45305,7000000.0
2007-12-28 20:06:00,14.45032,14.45551,14.44509,14.45551,7000000.0
2007-12-28 20:07:00,14.44678,14.45492,14.44559,14.44559,7000000.0
2007-12-28 20:08:00,14.45829,14.45986,14.44622,14.44622,10000000.0
2007-12-28 20:09:00,14.4549,14.45492,14.44761,14.45492,7000000.0
2007-12-28 20:10:00,14.44604,14.4528,14.4444,14.4528,11000000.0
2007-12-28 20:11:00,14.44346,14.45528,14.44346,14.45528,10000000.0
2007-12-28 20:12:00,14.45402,14.45402,14.44439,14.45375,9000000.0
2007-12-28 20:13:00,14.44385,14.45651,14.44385,14.45639,10000000.0
2007-12-28 20:14:00,14.4441,14.45698,14.44371,14.45698,8000000.0
2007-12-28 20:15:00,14.45562,14.45562,14.44268,14.45465,38000000.0
2007-12-28 20:16:00,14.45568,14.45568,14.44595,14.4545,10000000.0
2007-12-28 20:17:00,14.45317,14.45317,14.43969,14.43975,8000000.0
2007-12-28 20:18:00,14.45012,14.4511,14.4436,14.4436,9000000.0
2007-12-28 20:19:00,14.4562,14.4562,14.44103,14.44103,7000000.0
2007-12-28 20:20:00,14.45312,14.4533,14.44295,14.4533,9000000.0
2007-12-28 20:21:00,14.4488,14.4488,14.44516,14.44516,2000000.0
2007-12-28 20:22:00,14.45273,14.45284,14.4413,14.45028,10000000.0
2007-12-28 20:23:00,14.45047,14.45119,14.44158,14.45119,9000000.0
2007-12-28 20:24:00,14.45172,14.45172,14.44166,14.45047,8000000.0
2007-12-28 20:25:00,14.44946,14.45008,14.4424,14.45008,6000000.0
2007-12-28 20:26:00,14.43984,14.45335,14.43984,14.45306,9000000.0
2007-12-28 20:27:00,14.44911,14.45283,14.44471,14.4518,11000000.0
2007-12-28 20:28:00,14.43975,14.44905,14.43975,14.44049,8000000.0
2007-12-28 20:29:00,14.43739,14.45029,14.43711,14.45013,8000000.0
2007-12-28 20:30:00,14.43468,14.44781,14.43384,14.44598,10000000.0
2007-12-28 20:31:00,14.43469,14.43927,14.4289,14.4289,7000000.0
2007-12-28 20:32:00,14.44312,14.44312,14.42713,14.42713,8000000.0
2007-12-28 20:33:00,14.42877,14.44216,14.42877,14.44068,10000000.0
2007-12-28 20:34:00,14.43973,14.43992,14.42499,14.42624,10000000.0
2007-12-28 20:35:00,14.43875,14.43875,14.42443,14.42529,11000000.0
2007-12-28 20:36:00,14.4406,14.4406,14.42989,14.43581,7000000.0
2007-12-28 20:37:00,14.43979,14.43979,14.42441,14.42507,8000000.0
2007-12-28 20:38:00,14.43876,14.43975,14.42594,14.42594,8000000.0
2007-12-28 20:39:00,14.43302,14.43692,14.4293,14.43692,5000000.0
2007-12-28 20:40:00,14.44031,14.44031,14.43025,14.4373,8000000.0
2007-12-28 20:41:00,14.44,14.44447,14.42793,14.44447,16000000.0
2007-12-28 20:42:00,14.44313,14.44633,14.43903,14.44179,7000000.0
2007-12-28 20:43:00,14.45075,14.45184,14.44089,14.45184,10000000.0
2007-12-28 20:44:00,14.44302,14.44837,14.44302,14.44837,7000000.0
2007-12-28 20:45:00,14.44703,14.44703,14.44149,14.44631,5000000.0
2007-12-28 20:46:00,14.43921,14.45106,14.43921,14.45106,7000000.0
2007-12-28 20:47:00,14.45262,14.45312,14.4423,14.45312,11000000.0
2007-12-28 20:48:00,14.4504,14.4533,14.44431,14.45262,10000000.0
2007-12-28 20:49:00,14.44613,14.44971,14.44613,14.44971,2000000.0
2007-12-28 20:50:00,14.44514,14.45319,14.44499,14.45319,8000000.0
2007-12-28 20:51:00,14.45245,14.45621,14.44753,14.44753,11000000.0
2007-12-28 20:52:00,14.44743,14.46033,14.44669,14.45982,9000000.0
2007-12-28 20:53:00,14.45952,14.45952,14.45126,14.45945,10000000.0
2007-12-28 20:54:00,14.45981,14.45988,14.45014,14.45988,8000000.0
2007-12-28 20:55:00,14.45937,14.46077,14.45179,14.45179,11000000.0
2007-12-28 20:56:00,14.46473,14.46473,14.46345,14.46452,8000000.0
2007-12-28 20:57:00,14.46229,14.46229,14.45488,14.45923,5000000.0
2007-12-28 20:58:00,14.46077,14.46236,14.45221,14.46236,8000000.0
2007-12-28 20:59:00,14.45557,14.46679,14.45557,14.46635,7000000.0
2007-12-28 21:00:00,14.4633,14.4633,14.45475,14.46298,7000000.0
2007-12-28 21:01:00,14.4541,14.4627,14.4509,14.4509,11000000.0
2007-12-28 21:02:00,14.45937,14.463,14.4542,14.46219,8000000.0
2007-12-28 21:03:00,14.45897,14.46199,14.4539,14.46098,9000000.0
2007-12-28 21:04:00,14.45954,14.46172,14.4524,14.46172,8000000.0
2007-12-28 21:06:00,14.46444,14.46444,14.4459,14.45556,10000000.0
2007-12-28 21:07:00,14.45304,14.45304,14.44542,14.45217,7000000.0
2007-12-28 21:08:00,14.45149,14.45553,14.44701,14.45553,11000000.0
2007-12-28 21:09:00,14.45307,14.45307,14.44405,14.4529,7000000.0
2007-12-28 21:10:00,14.44784,14.45658,14.44689,14.45658,9000000.0
2007-12-28 21:11:00,14.45048,14.45939,14.44996,14.44996,8000000.0
2007-12-28 21:12:00,14.45861,14.45861,14.44744,14.45584,8000000.0
2007-12-28 21:13:00,14.44655,14.4554,14.44539,14.44539,10000000.0
2007-12-28 21:14:00,14.44472,14.45256,14.44366,14.44366,8000000.0
2007-12-28 21:15:00,14.45597,14.45707,14.44676,14.45318,7000000.0
2007-12-28 21:16:00,14.44884,14.45828,14.44884,14.4576,7000000.0
2007-12-28 21:18:00,14.45831,14.45831,14.44523,14.4533,8000000.0
2007-12-28 21:19:00,14.44519,14.45547,14.44519,14.45547,9000000.0
2007-12-28 21:20:00,14.44528,14.45537,14.44528,14.45517,7000000.0
2007-12-28 21:21:00,14.45537,14.45537,14.44053,14.44053,10000000.0
2007-12-28 21:22:00,14.44926,14.452,14.44313,14.452,7000000.0
2007-12-28 21:23:00,14.45337,14.45416,14.45337,14.45364,10000000.0
2007-12-28 21:24:00,14.45503,14.45503,14.44362,14.45126,8000000.0
2007-12-28 21:25:00,14.44284,14.45253,14.4409,14.4409,10000000.0
2007-12-28 21:26:00,14.45447,14.455,14.44563,14.45254,7000000.0
2007-12-28 21:27:00,14.45533,14.45533,14.44516,14.45253,8000000.0
2007-12-28 21:28:00,14.45811,14.45811,14.44393,14.44393,11000000.0
2007-12-28 21:29:00,14.44213,14.45455,14.44213,14.454,8000000.0
2007-12-28 21:30:00,14.4517,14.4517,14.44137,14.44153,7000000.0
2007-12-28 21:31:00,14.4526,14.45266,14.44234,14.45266,11000000.0
2007-12-28 21:32:00,14.45064,14.45107,14.44302,14.44302,9000000.0
2007-12-28 21:33:00,14.44636,14.45334,14.44452,14.45334,11000000.0
2007-12-28 21:34:00,14.45174,14.45509,14.44692,14.45509,9000000.0
2007-12-28 21:35:00,14.44349,14.45088,14.44224,14.44224,7000000.0
2007-12-28 21:36:00,14.45253,14.45253,14.4434,14.45084,8000000.0
2007-12-28 21:37:00,14.45356,14.45371,14.45315,14.45315,5000000.0
2007-12-28 21:38:00,14.45298,14.45397,14.44192,14.45247,17000000.0
2007-12-28 21:39:00,14.45042,14.45067,14.44438,14.44438,8000000.0
2007-12-28 21:40:00,14.44434,14.45366,14.44434,14.45366,4000000.0
2007-12-28 21:41:00,14.44754,14.45176,14.44134,14.44143,7000000.0
2007-12-28 21:42:00,14.44202,14.4543,14.44202,14.44464,11000000.0
2007-12-28 21:43:00,14.4424,14.4424,14.44099,14.44099,10000000.0
2007-12-28 21:44:00,14.44458,14.45288,14.44384,14.44421,14000000.0
2007-12-28 21:45:00,14.45655,14.45655,14.4414,14.44161,7000000.0
2007-12-28 21:46:00,14.45298,14.45298,14.4416,14.45221,11000000.0
2007-12-28 21:47:00,14.44139,14.45442,14.44139,14.45427,11000000.0
2007-12-28 21:48:00,14.45415,14.45415,14.44241,14.44309,11000000.0
2007-12-28 21:49:00,14.45153,14.45153,14.44225,14.44284,7000000.0
2007-12-28 21:50:00,14.44498,14.45071,14.44498,14.45071,7000000.0
2007-12-28 21:51:00,14.45183,14.45183,14.44196,14.45181,8000000.0
2007-12-28 21:52:00,14.44445,14.4503,14.44415,14.4503,8000000.0
2007-12-28 21:53:00,14.44487,14.44854,14.443,14.44854,8000000.0
2007-12-28 21:54:00,14.45348,14.45348,14.45069,14.45069,8000000.0
2007-12-28 21:55:00,14.4433,14.44939,14.44273,14.44273,7000000.0
2007-12-28 21:56:00,14.44144,14.45253,14.44082,14.45253,7000000.0
2007-12-28 21:57:00,14.44696,14.45215,14.44204,14.44204,10000000.0
2007-12-28 21:58:00,14.4468,14.45176,14.4447,14.4447,6000000.0
2007-12-28 21:59:00,14.43962,14.44734,14.43941,14.44084,7000000.0
2007-12-28 22:00:00,14.44021,14.44899,14.44021,14.44292,8000000.0
2007-12-28 22:01:00,14.43976,14.43976,14.43394,14.43394,10000000.0
2007-12-28 22:03:00,14.44733,14.44733,14.43356,14.43356,7000000.0
2007-12-28 22:04:00,14.43079,14.43079,14.42432,14.42432,5000000.0
2007-12-28 22:05:00,14.42629,14.42769,14.42377,14.42377,7000000.0
2007-12-28 22:06:00,14.43356,14.43356,14.42167,14.42261,8000000.0
2007-12-28 22:07:00,14.42592,14.42883,14.42592,14.42877,10000000.0
2007-12-28 22:08:00,14.42875,14.4296,14.42843,14.4296,11000000.0
2007-12-28 22:09:00,14.44156,14.44156,14.43233,14.43419,6000000.0
2007-12-28 22:10:00,14.43514,14.43697,14.43411,14.43697,7000000.0
2007-12-28 22:12:00,14.44998,14.45048,14.44997,14.44997,21000000.0
2007-12-28 22:13:00,14.43827,14.43878,14.43827,14.43878,2000000.0
2007-12-28 22:14:00,14.43773,14.43859,14.43762,14.43859,16000000.0
2007-12-28 22:15:00,14.44948,14.44948,14.43919,14.43926,7000000.0
2007-12-28 22:16:00,14.43847,14.44002,14.43847,14.43957,10000000.0
2007-12-28 22:17:00,14.44075,14.44291,14.43961,14.44225,8000000.0
2007-12-28 22:18:00,14.45445,14.45445,14.44254,14.44382,11000000.0
2007-12-28 22:19:00,14.44208,14.44242,14.44107,14.44107,7000000.0
2007-12-28 22:20:00,14.43957,14.43957,14.43491,14.43491,7000000.0
2007-12-28 22:21:00,14.44694,14.44694,14.43611,14.43659,8000000.0
2007-12-28 22:22:00,14.43731,14.43749,14.43627,14.43627,8000000.0
2007-12-28 22:23:00,14.43469,14.43501,14.43409,14.43436,11000000.0
2007-12-28 22:24:00,14.44504,14.44504,14.43338,14.43395,8000000.0
2007-12-28 22:25:00,14.43375,14.43498,14.43303,14.43303,6000000.0
2007-12-28 22:26:00,14.43053,14.43053,14.4287,14.4287,7000000.0
2007-12-28 22:27:00,14.43994,14.43994,14.42832,14.42837,9000000.0
2007-12-28 22:28:00,14.42944,14.43076,14.42924,14.43027,9000000.0
2007-12-28 22:29:00,14.42889,14.43019,14.42845,14.43018,5000000.0
2007-12-28 22:30:00,14.4446,14.4446,14.43339,14.43339,10000000.0
2007-12-28 22:32:00,14.43081,14.43165,14.43081,14.43152,8000000.0
2007-12-28 22:33:00,14.4439,14.4439,14.43098,14.43098,11000000.0
2007-12-28 22:36:00,14.44424,14.44424,14.42399,14.42399,7000000.0
2007-12-28 22:37:00,14.4239,14.42424,14.42301,14.42334,7000000.0
2007-12-28 22:38:00,14.42452,14.42468,14.42341,14.42468,7000000.0
2007-12-28 22:39:00,14.43531,14.43531,14.42607,14.42717,7000000.0
2007-12-28 22:40:00,14.42786,14.42883,14.42734,14.42883,7000000.0
2007-12-28 22:41:00,14.42835,14.42899,14.42636,14.42636,7000000.0
2007-12-28 22:42:00,14.43774,14.43774,14.42758,14.42758,4000000.0
2007-12-28 22:43:00,14.42575,14.42721,14.42575,14.42632,11000000.0
2007-12-28 22:44:00,14.4272,14.4272,14.42447,14.42447,9000000.0
2007-12-28 22:45:00,14.43849,14.43849,14.42583,14.42583,8000000.0
2007-12-28 22:46:00,14.4254,14.42577,14.42442,14.42442,7000000.0
2007-12-28 22:48:00,14.44397,14.44447,14.44397,14.44447,7000000.0
2007-12-28 22:50:00,14.42254,14.42377,14.42254,14.42349,10000000.0
2007-12-28 22:51:00,14.44024,14.44024,14.42259,14.42281,11000000.0
2007-12-28 22:52:00,14.4223,14.42311,14.42204,14.42273,10000000.0
2007-12-28 22:53:00,14.42444,14.42444,14.42339,14.42339,7000000.0
2007-12-28 22:54:00,14.43373,14.43373,14.42558,14.42558,3000000.0
2007-12-28 22:55:00,14.41933,14.41933,14.41652,14.41669,8000000.0
2007-12-28 22:56:00,14.41846,14.41878,14.41765,14.41878,5000000.0
2007-12-28 22:57:00,14.43298,14.43298,14.41902,14.41902,7000000.0
2007-12-28 22:58:00,14.41779,14.41779,14.41746,14.41746,2000000.0
2007-12-28 22:59:00,14.41627,14.41721,14.41598,14.41721,7000000.0
2007-12-28 23:00:00,14.429,14.429,14.41718,14.41718,10000000.0
2007-12-28 23:01:00,14.41587,14.41689,14.41587,14.41673,8000000.0
2007-12-28 23:02:00,14.41465,14.41465,14.41327,14.41398,6000000.0
2007-12-28 23:03:00,14.41918,14.42411,14.41548,14.41548,7000000.0
2007-12-28 23:04:00,14.40777,14.40777,14.39743,14.39813,6000000.0
2007-12-28 23:05:00,14.40123,14.40462,14.40099,14.40459,10000000.0
2007-12-28 23:06:00,14.41662,14.41662,14.40633,14.40713,12000000.0
2007-12-28 23:07:00,14.40875,14.41038,14.40867,14.40911,16000000.0
2007-12-28 23:08:00,14.41071,14.412,14.41071,14.41166,7000000.0
2007-12-28 23:09:00,14.42482,14.42482,14.41188,14.41188,12000000.0
2007-12-28 23:10:00,14.40937,14.40937,14.40538,14.40538,8000000.0
2007-12-28 23:11:00,14.40388,14.40516,14.40388,14.40443,13000000.0
2007-12-28 23:12:00,14.41507,14.41507,14.40898,14.41144,7000000.0
2007-12-28 23:13:00,14.40998,14.41343,14.40985,14.41343,7000000.0
2007-12-28 23:14:00,14.4115,14.41406,14.41013,14.41218,8000000.0
2007-12-28 23:15:00,14.42476,14.42476,14.41172,14.41268,8000000.0
2007-12-28 23:16:00,14.41212,14.41308,14.41018,14.41308,7000000.0
2007-12-28 23:17:00,14.4116,14.4116,14.41008,14.41008,7000000.0
2007-12-28 23:18:00,14.42137,14.42137,14.40983,14.40993,7000000.0
2007-12-28 23:19:00,14.4107,14.4107,14.40619,14.40619,7000000.0
2007-12-28 23:20:00,14.40664,14.40678,14.40497,14.40497,8000000.0
2007-12-28 23:21:00,14.41774,14.41774,14.40494,14.40494,8000000.0
2007-12-28 23:22:00,14.40362,14.40423,14.40347,14.40423,11000000.0
2007-12-28 23:23:00,14.40543,14.40751,14.40543,14.40707,9000000.0
2007-12-28 23:24:00,14.4204,14.4204,14.40294,14.40294,11000000.0
2007-12-28 23:25:00,14.40283,14.40398,14.40283,14.40334,11000000.0
2007-12-28 23:27:00,14.41732,14.41732,14.40492,14.40492,8000000.0
2007-12-28 23:29:00,14.40095,14.40095,14.4,14.4,2000000.0
2007-12-28 23:30:00,14.41284,14.41284,14.39488,14.39488,12000000.0
2007-12-28 23:31:00,14.39331,14.39377,14.38748,14.38945,9000000.0
2007-12-28 23:32:00,14.3896,14.3896,14.38651,14.38651,6000000.0
2007-12-28 23:33:00,14.39907,14.39907,14.38442,14.38585,9000000.0
2007-12-28 23:34:00,14.38471,14.38796,14.384,14.38509,11000000.0
2007-12-28 23:35:00,14.38491,14.38595,14.38431,14.38515,10000000.0
2007-12-28 23:36:00,14.39857,14.39857,14.38783,14.38783,38000000.0
2007-12-28 23:37:00,14.38511,14.38511,14.38297,14.38506,7000000.0
2007-12-28 23:38:00,14.38474,14.38631,14.38447,14.38471,11000000.0
2007-12-28 23:39:00,14.3958,14.3958,14.38254,14.38301,8000000.0
2007-12-28 23:40:00,14.38185,14.38207,14.38071,14.38071,11000000.0
2007-12-28 23:41:00,14.37963,14.38029,14.37711,14.37711,9000000.0
2007-12-28 23:42:00,14.37777,14.38994,14.37731,14.38213,13000000.0
2007-12-28 23:43:00,14.38333,14.38727,14.38333,14.38341,10000000.0
2007-12-28 23:44:00,14.38402,14.38419,14.38134,14.38134,10000000.0
2007-12-28 23:45:00,14.39279,14.39279,14.3805,14.3805,11000000.0
2007-12-28 23:46:00,14.37749,14.38522,14.3751,14.38522,9000000.0
2007-12-28 23:47:00,14.38766,14.38787,14.38391,14.38395,7000000.0
2007-12-28 23:48:00,14.39795,14.39795,14.37835,14.37835,28000000.0
2007-12-28 23:49:00,14.37774,14.37891,14.37708,14.37751,11000000.0
2007-12-28 23:50:00,14.37638,14.37638,14.37587,14.37637,7000000.0
2007-12-28 23:51:00,14.38958,14.38958,14.37776,14.37776,7000000.0
2007-12-28 23:52:00,14.37763,14.37842,14.37763,14.37842,2000000.0
2007-12-28 23:53:00,14.37754,14.37754,14.37628,14.3766,5000000.0
2007-12-28 23:54:00,14.3899,14.3899,14.37696,14.37696,11000000.0
2007-12-28 23:55:00,14.37633,14.37719,14.37346,14.37346,9000000.0
2007-12-28 23:56:00,14.37394,14.37394,14.37236,14.37313,8000000.0
2007-12-28 23:57:00,14.38898,14.38947,14.38897,14.38897,7000000.0
2007-12-28 23:58:00,14.37431,14.37516,14.37397,14.37484,7000000.0
2007-12-28 23:59:00,14.37441,14.3746,14.37339,14.37339,5000000.0
2007-12-31 02:00:00,14.3895,14.3895,14.37603,14.37663,8000000.0
2007-12-31 02:02:00,14.37727,14.37727,14.37645,14.37645,7000000.0
2007-12-31 02:03:00,14.39447,14.39447,14.39397,14.39397,2000000.0
2007-12-31 02:04:00,14.37563,14.37653,14.37529,14.37653,8000000.0
2007-12-31 02:06:00,14.38968,14.38968,14.37613,14.37613,8000000.0
2007-12-31 02:08:00,14.37579,14.37607,14.37377,14.37412,9000000.0
2007-12-31 02:09:00,14.38692,14.38692,14.3758,14.3758,10000000.0
2007-12-31 02:10:00,14.37671,14.37711,14.37584,14.37685,11000000.0
2007-12-31 02:11:00,14.37638,14.37732,14.37597,14.37732,8000000.0
2007-12-31 02:12:00,14.3872,14.3872,14.38001,14.38001,3000000.0
2007-12-31 02:13:00,14.37477,14.37566,14.37399,14.37504,10000000.0
2007-12-31 02:14:00,14.37358,14.37424,14.37302,14.37424,7000000.0
2007-12-31 02:15:00,14.39048,14.39048,14.39048,14.39048,2000000.0
2007-12-31 02:17:00,14.37565,14.37595,14.37507,14.37536,7000000.0
2007-12-31 02:18:00,14.38798,14.38848,14.38797,14.38848,8000000.0
2007-12-31 02:19:00,14.37416,14.37435,14.37211,14.37211,7000000.0
2007-12-31 02:21:00,14.38748,14.38748,14.38698,14.38747,8000000.0
2007-12-31 02:23:00,14.37343,14.37435,14.37343,14.37417,7000000.0
2007-12-31 02:24:00,14.38748,14.38748,14.38697,14.38697,7000000.0
2007-12-31 02:27:00,14.38706,14.38706,14.37694,14.37694,8000000.0
2007-12-31 02:28:00,14.37438,14.37488,14.37437,14.37488,7000000.0
2007-12-31 02:30:00,14.38697,14.38697,14.38697,14.38697,1000000.0
2007-12-31 02:31:00,14.37333,14.37333,14.37204,14.37204,4000000.0
2007-12-31 02:32:00,14.37178,14.37178,14.37127,14.37178,10000000.0
2007-12-31 02:33:00,14.3823,14.3823,14.37331,14.37354,6000000.0
2007-12-31 02:36:00,14.38794,14.38794,14.37263,14.37263,11000000.0
2007-12-31 02:37:00,14.37224,14.37332,14.3721,14.37252,7000000.0
2007-12-31 02:39:00,14.38747,14.38748,14.38697,14.38747,8000000.0
2007-12-31 02:42:00,14.38698,14.38748,14.38697,14.38747,8000000.0
2007-12-31 02:44:00,14.37025,14.37169,14.37025,14.37169,8000000.0
2007-12-31 02:45:00,14.38597,14.38648,14.38597,14.38597,7000000.0
2007-12-31 02:46:00,14.37196,14.37196,14.37064,14.37102,7000000.0
2007-12-31 02:47:00,14.37162,14.37226,14.37152,14.37226,7000000.0
2007-12-31 02:48:00,14.3836,14.3836,14.37174,14.37255,8000000.0
2007-12-31 02:49:00,14.37341,14.37341,14.37203,14.37256,8000000.0
2007-12-31 02:50:00,14.3732,14.37336,14.37283,14.37283,10000000.0
2007-12-31 02:51:00,14.3833,14.3833,14.37351,14.37368,5000000.0
2007-12-31 02:52:00,14.37553,14.37553,14.37385,14.37452,8000000.0
2007-12-31 02:53:00,14.37341,14.37474,14.37341,14.3744,8000000.0
2007-12-31 02:54:00,14.38519,14.38519,14.37467,14.37467,7000000.0
2007-12-31 02:55:00,14.37582,14.37582,14.37473,14.37484,3000000.0
2007-12-31 02:56:00,14.37517,14.37568,14.37517,14.37568,8000000.0
2007-12-31 02:57:00,14.3867,14.3867,14.37483,14.37483,6000000.0
2007-12-31 02:58:00,14.37379,14.37437,14.3732,14.3732,7000000.0
2007-12-31 02:59:00,14.37139,14.37152,14.36923,14.36923,8000000.0
2007-12-31 03:00:00,14.38278,14.38278,14.36701,14.36701,9000000.0
2007-12-31 03:01:00,14.36291,14.36291,14.35962,14.36067,10000000.0
2007-12-31 03:02:00,14.35765,14.36006,14.35765,14.36006,5000000.0
2007-12-31 03:03:00,14.36913,14.36913,14.35893,14.35901,7000000.0
2007-12-31 03:04:00,14.36074,14.36074,14.35982,14.35982,6000000.0
2007-12-31 03:05:00,14.35758,14.35758,14.35086,14.35086,8000000.0
2007-12-31 03:06:00,14.36018,14.36018,14.35036,14.35096,6000000.0
2007-12-31 03:07:00,14.3515,14.3515,14.34916,14.34916,6000000.0
2007-12-31 03:08:00,14.35087,14.35087,14.34988,14.35048,7000000.0
2007-12-31 03:09:00,14.36025,14.36025,14.34196,14.3429,8000000.0
2007-12-31 03:10:00,14.34186,14.34284,14.33979,14.34284,8000000.0
2007-12-31 03:11:00,14.34241,14.34373,14.33982,14.33982,8000000.0
2007-12-31 03:12:00,14.34967,14.34967,14.34022,14.34054,6000000.0
2007-12-31 03:13:00,14.33922,14.34061,14.33922,14.34061,8000000.0
2007-12-31 03:14:00,14.33904,14.34027,14.33513,14.33513,11000000.0
2007-12-31 03:15:00,14.34697,14.34748,14.34697,14.34747,4000000.0
2007-12-31 03:16:00,14.33538,14.33538,14.33417,14.33417,7000000.0
2007-12-31 03:17:00,14.33533,14.33674,14.33533,14.33674,8000000.0
2007-12-31 03:18:00,14.34842,14.34842,14.3412,14.3412,3000000.0
2007-12-31 03:19:00,14.33869,14.33869,14.33695,14.33806,8000000.0
2007-12-31 03:20:00,14.33907,14.33958,14.33907,14.33908,10000000.0
2007-12-31 03:21:00,14.35347,14.35348,14.35297,14.35348,9000000.0
2007-12-31 03:22:00,14.3426,14.34489,14.3426,14.34489,5000000.0
2007-12-31 03:23:00,14.3452,14.34786,14.3452,14.34786,5000000.0
2007-12-31 03:24:00,14.36099,14.36099,14.34603,14.34603,11000000.0
2007-12-31 03:25:00,14.34525,14.34525,14.34134,14.34134,3000000.0
2007-12-31 03:26:00,14.34065,14.34099,14.33992,14.34099,8000000.0
2007-12-31 03:27:00,14.3472,14.3472,14.34004,14.34004,3000000.0
2007-12-31 03:28:00,14.33612,14.33642,14.33612,14.33642,2000000.0
2007-12-31 03:29:00,14.33868,14.33868,14.33817,14.33818,8000000.0
2007-12-31 03:30:00,14.34652,14.34652,14.33859,14.3397,8000000.0
2007-12-31 03:32:00,14.33911,14.3411,14.33909,14.3411,8000000.0
2007-12-31 03:33:00,14.3513,14.3513,14.34592,14.34692,6000000.0
2007-12-31 03:34:00,14.34688,14.34708,14.34584,14.34705,7000000.0
2007-12-31 03:36:00,14.35762,14.35762,14.34366,14.34423,8000000.0
2007-12-31 03:37:00,14.34337,14.34396,14.34288,14.34288,6000000.0
2007-12-31 03:38:00,14.34365,14.34429,14.34338,14.3441,10000000.0
2007-12-31 03:39:00,14.36004,14.36004,14.34311,14.34311,9000000.0
2007-12-31 03:40:00,14.34323,14.34407,14.34275,14.34275,11000000.0
2007-12-31 03:41:00,14.34307,14.34397,14.34307,14.34376,5000000.0
2007-12-31 03:42:00,14.35075,14.35075,14.3466,14.3466,2000000.0
2007-12-31 03:43:00,14.3435,14.34537,14.34279,14.34279,9000000.0
2007-12-31 03:44:00,14.3437,14.34454,14.34328,14.34328,52000000.0
2007-12-31 03:45:00,14.3543,14.3543,14.34712,14.34747,5000000.0
2007-12-31 03:46:00,14.34757,14.34757,14.34536,14.34556,9000000.0
2007-12-31 03:47:00,14.34496,14.34646,14.34496,14.34575,5000000.0
2007-12-31 03:48:00,14.35007,14.35427,14.34826,14.34826,5000000.0
2007-12-31 03:49:00,14.34576,14.34661,14.34422,14.34422,6000000.0
2007-12-31 03:50:00,14.34392,14.34413,14.34335,14.34407,7000000.0
2007-12-31 03:51:00,14.35682,14.35682,14.34658,14.34715,8000000.0
2007-12-31 03:52:00,14.34684,14.34711,14.34653,14.34653,11000000.0
2007-12-31 03:53:00,14.34628,14.34677,14.34627,14.34627,8000000.0
2007-12-31 03:54:00,14.36048,14.36048,14.35997,14.36048,7000000.0
2007-12-31 03:55:00,14.34478,14.34502,14.34421,14.34479,8000000.0
2007-12-31 03:57:00,14.35822,14.35822,14.34639,14.34639,5000000.0
2007-12-31 03:58:00,14.34673,14.34678,14.3458,14.34678,5000000.0
2007-12-31 03:59:00,14.34564,14.34564,14.3431,14.3431,11000000.0
2007-12-31 04:00:00,14.35435,14.35435,14.34258,14.34258,5000000.0
2007-12-31 04:01:00,14.33836,14.33962,14.33796,14.33962,7000000.0
2007-12-31 04:02:00,14.33859,14.33923,14.33859,14.33873,7000000.0
2007-12-31 04:03:00,14.35198,14.35198,14.33891,14.33891,8000000.0
2007-12-31 04:04:00,14.33877,14.33928,14.33877,14.33927,9000000.0
2007-12-31 04:05:00,14.33819,14.33819,14.33628,14.33628,11000000.0
2007-12-31 04:06:00,14.34956,14.34956,14.33891,14.33915,5000000.0
2007-12-31 04:07:00,14.33634,14.33634,14.33491,14.33491,2000000.0
2007-12-31 04:08:00,14.33236,14.33236,14.33028,14.33028,7000000.0
2007-12-31 04:09:00,14.34132,14.34132,14.33248,14.33323,7000000.0
2007-12-31 04:10:00,14.33308,14.33308,14.33308,14.33308,1000000.0
2007-12-31 04:11:00,14.33413,14.33439,14.33215,14.33215,28000000.0
2007-12-31 04:12:00,14.3413,14.3413,14.33665,14.33665,2000000.0
2007-12-31 04:13:00,14.32938,14.33033,14.32909,14.32971,9000000.0
2007-12-31 04:14:00,14.33017,14.33182,14.33004,14.33067,11000000.0
2007-12-31 04:15:00,14.34624,14.34624,14.33037,14.33037,10000000.0
2007-12-31 04:16:00,14.33209,14.33434,14.33126,14.33434,10000000.0
2007-12-31 04:17:00,14.33327,14.33363,14.33231,14.33307,13000000.0
2007-12-31 04:18:00,14.34616,14.34616,14.33374,14.33374,9000000.0
2007-12-31 04:19:00,14.33087,14.33138,14.33087,14.33138,11000000.0
2007-12-31 04:20:00,14.3303,14.3303,14.32963,14.3303,8000000.0
2007-12-31 04:21:00,14.34498,14.34548,14.34497,14.34548,11000000.0
2007-12-31 04:22:00,14.32999,14.33095,14.32951,14.33095,7000000.0
2007-12-31 04:23:00,14.32938,14.33205,14.32938,14.33205,38000000.0
2007-12-31 04:24:00,14.34432,14.34432,14.33323,14.33366,10000000.0
2007-12-31 04:25:00,14.33198,14.33298,14.33198,14.33244,11000000.0
2007-12-31 04:26:00,14.33358,14.33358,14.33307,14.33358,9000000.0
2007-12-31 04:27:00,14.34612,14.34612,14.3367,14.33726,6000000.0
2007-12-31 04:28:00,14.33627,14.33673,14.33416,14.33416,9000000.0
2007-12-31 04:29:00,14.33366,14.33366,14.33054,14.33271,12000000.0
2007-12-31 04:30:00,14.34189,14.34189,14.33786,14.33786,2000000.0
2007-12-31 04:31:00,14.3303,14.3307,14.32956,14.3307,8000000.0
2007-12-31 04:33:00,14.34318,14.34318,14.33318,14.33318,7000000.0
2007-12-31 04:34:00,14.33087,14.33087,14.32772,14.32832,11000000.0
2007-12-31 04:35:00,14.32947,14.32947,14.32832,14.32843,11000000.0
2007-12-31 04:36:00,14.33981,14.33981,14.32798,14.32868,9000000.0
2007-12-31 04:37:00,14.32856,14.32856,14.3271,14.3271,11000000.0
2007-12-31 04:38:00,14.32543,14.3258,14.32499,14.32501,8000000.0
2007-12-31 04:39:00,14.3378,14.3378,14.32492,14.32492,8000000.0
2007-12-31 04:40:00,14.32193,14.32193,14.32109,14.32171,7000000.0
2007-12-31 04:41:00,14.32277,14.32365,14.32253,14.32253,7000000.0
2007-12-31 04:42:00,14.3365,14.3365,14.32387,14.32387,7000000.0
2007-12-31 04:43:00,14.32192,14.32192,14.31988,14.32006,7000000.0
2007-12-31 04:44:00,14.32068,14.32068,14.31932,14.31932,8000000.0
2007-12-31 04:45:00,14.33389,14.33389,14.32035,14.32036,8000000.0
2007-12-31 04:46:00,14.31936,14.3202,14.31936,14.31999,3000000.0
2007-12-31 04:47:00,14.32246,14.32316,14.32246,14.32291,7000000.0
2007-12-31 04:48:00,14.33752,14.33752,14.32282,14.32282,13000000.0
2007-12-31 04:49:00,14.32132,14.32177,14.3208,14.32177,8000000.0
2007-12-31 04:50:00,14.32028,14.32078,14.32027,14.32027,12000000.0
2007-12-31 04:51:00,14.33027,14.33027,14.32018,14.32018,7000000.0
2007-12-31 04:52:00,14.31897,14.31948,14.31897,14.31947,16000000.0
2007-12-31 04:53:00,14.32058,14.32058,14.3191,14.3191,12000000.0
2007-12-31 04:54:00,14.33273,14.33273,14.32053,14.32053,6000000.0
2007-12-31 04:55:00,14.31768,14.31818,14.31767,14.31767,6000000.0
2007-12-31 04:56:00,14.31948,14.31948,14.31897,14.31948,7000000.0
2007-12-31 04:57:00,14.33115,14.33115,14.31923,14.31923,6000000.0
2007-12-31 04:58:00,14.31651,14.31759,14.31352,14.31352,8000000.0
2007-12-31 04:59:00,14.31332,14.31332,14.31042,14.31042,10000000.0
2007-12-31 05:00:00,14.32326,14.32326,14.31298,14.31298,7000000.0
2007-12-31 05:02:00,14.31275,14.31384,14.31171,14.31384,7000000.0
2007-12-31 05:03:00,14.326,14.326,14.31521,14.31521,5000000.0
2007-12-31 05:04:00,14.31355,14.31408,14.31288,14.31408,8000000.0
2007-12-31 05:06:00,14.32698,14.32748,14.32697,14.32748,7000000.0
2007-12-31 05:07:00,14.31571,14.31829,14.31571,14.31808,10000000.0
2007-12-31 05:08:00,14.31861,14.31984,14.31844,14.31964,11000000.0
2007-12-31 05:09:00,14.33247,14.33248,14.33197,14.33247,6000000.0
2007-12-31 05:11:00,14.31817,14.31817,14.31767,14.31767,7000000.0
2007-12-31 05:12:00,14.33037,14.33037,14.31602,14.31602,7000000.0
2007-12-31 05:13:00,14.31418,14.31418,14.31232,14.31348,7000000.0
2007-12-31 05:14:00,14.31513,14.31513,14.31318,14.31366,8000000.0
2007-12-31 05:15:00,14.32792,14.32792,14.31536,14.31536,9000000.0
2007-12-31 05:16:00,14.31541,14.31541,14.31385,14.31385,11000000.0
2007-12-31 05:18:00,14.32772,14.32772,14.31482,14.31482,7000000.0
2007-12-31 05:20:00,14.31402,14.31406,14.31241,14.31241,7000000.0
2007-12-31 05:21:00,14.32543,14.32543,14.31521,14.31521,7000000.0
2007-12-31 05:23:00,14.31445,14.31727,14.31415,14.31727,7000000.0
2007-12-31 05:24:00,14.32869,14.32869,14.31728,14.31728,7000000.0
2007-12-31 05:25:00,14.31714,14.31742,14.31627,14.31627,10000000.0
2007-12-31 05:26:00,14.31476,14.31665,14.31476,14.31652,11000000.0
2007-12-31 05:27:00,14.32925,14.32925,14.31585,14.31585,8000000.0
2007-12-31 05:28:00,14.31587,14.31587,14.31369,14.31488,8000000.0
2007-12-31 05:29:00,14.31377,14.31378,14.31327,14.31378,10000000.0
2007-12-31 05:30:00,14.32998,14.33048,14.32997,14.33048,5000000.0
2007-12-31 05:31:00,14.31276,14.31377,14.31258,14.31327,9000000.0
2007-12-31 05:32:00,14.31197,14.31248,14.31197,14.31198,9000000.0
2007-12-31 05:33:00,14.32697,14.32747,14.32697,14.32698,7000000.0
2007-12-31 05:34:00,14.31319,14.31319,14.31273,14.31273,6000000.0
2007-12-31 05:36:00,14.32408,14.32408,14.31308,14.31332,11000000.0
2007-12-31 05:37:00,14.31303,14.31359,14.31292,14.31292,8000000.0
2007-12-31 05:39:00,14.32798,14.32848,14.32797,14.32848,7000000.0
2007-12-31 05:40:00,14.31416,14.31465,14.31312,14.31312,7000000.0
2007-12-31 05:41:00,14.31472,14.31472,14.31346,14.31472,11000000.0
2007-12-31 05:42:00,14.32797,14.32848,14.32797,14.32848,8000000.0
2007-12-31 05:43:00,14.31449,14.31493,14.31426,14.3144,10000000.0
2007-12-31 05:44:00,14.31473,14.31525,14.31466,14.31525,7000000.0
2007-12-31 05:45:00,14.32991,14.32991,14.31817,14.31858,16000000.0
2007-12-31 05:47:00,14.3191,14.32319,14.3191,14.32319,21000000.0
2007-12-31 05:48:00,14.32191,14.33401,14.32076,14.32165,10000000.0
2007-12-31 05:49:00,14.31888,14.31888,14.31837,14.31837,7000000.0
2007-12-31 05:51:00,14.33186,14.33186,14.32007,14.3236,11000000.0
2007-12-31 05:52:00,14.3248,14.32631,14.32429,14.32594,10000000.0
2007-12-31 05:53:00,14.32729,14.3277,14.32673,14.32673,8000000.0
2007-12-31 05:54:00,14.33838,14.33838,14.32597,14.32597,7000000.0
2007-12-31 05:56:00,14.32431,14.32667,14.32431,14.32587,7000000.0
2007-12-31 05:57:00,14.33678,14.33678,14.32876,14.32914,7000000.0
2007-12-31 05:58:00,14.33099,14.3383,14.33099,14.33797,10000000.0
2007-12-31 05:59:00,14.33618,14.33667,14.33617,14.33617,8000000.0
2007-12-31 06:00:00,14.34876,14.34876,14.33536,14.33536,7000000.0
2007-12-31 06:03:00,14.34797,14.34848,14.34797,14.34847,7000000.0
2007-12-31 06:04:00,14.3357,14.33597,14.33,14.33,7000000.0
2007-12-31 06:05:00,14.32949,14.32982,14.32867,14.32867,8000000.0
2007-12-31 06:06:00,14.34216,14.34216,14.329,14.329,8000000.0
2007-12-31 06:07:00,14.32651,14.3284,14.32586,14.32588,8000000.0
2007-12-31 06:08:00,14.32407,14.32407,14.32357,14.32358,8000000.0
2007-12-31 06:09:00,14.33848,14.33848,14.33798,14.33848,7000000.0
2007-12-31 06:10:00,14.32497,14.32497,14.32411,14.32457,7000000.0
2007-12-31 06:11:00,14.32408,14.32408,14.32357,14.32358,11000000.0
2007-12-31 06:12:00,14.33698,14.33748,14.33697,14.33697,11000000.0
2007-12-31 06:13:00,14.32457,14.32511,14.32388,14.32511,11000000.0
2007-12-31 06:14:00,14.32482,14.32495,14.32373,14.32495,7000000.0
2007-12-31 06:15:00,14.33948,14.33948,14.33897,14.33897,14000000.0
2007-12-31 06:16:00,14.32337,14.32388,14.32337,14.32387,10000000.0
2007-12-31 06:18:00,14.33947,14.33948,14.33897,14.33947,7000000.0
2007-12-31 06:21:00,14.33539,14.33539,14.3226,14.32413,17000000.0
2007-12-31 06:24:00,14.33647,14.33647,14.33597,14.33597,7000000.0
2007-12-31 06:25:00,14.32275,14.32336,14.32139,14.32161,9000000.0
2007-12-31 06:26:00,14.31977,14.32079,14.31977,14.32025,11000000.0
2007-12-31 06:27:00,14.33144,14.33144,14.32056,14.32123,9000000.0
2007-12-31 06:28:00,14.32024,14.32092,14.31998,14.32063,11000000.0
2007-12-31 06:29:00,14.32127,14.3238,14.32127,14.32176,7000000.0
2007-12-31 06:30:00,14.33398,14.33448,14.33398,14.33398,8000000.0
2007-12-31 06:31:00,14.32211,14.32361,14.32115,14.32361,11000000.0
2007-12-31 06:32:00,14.32449,14.32472,14.3227,14.32292,8000000.0
2007-12-31 06:33:00,14.333,14.333,14.32328,14.32382,7000000.0
2007-12-31 06:34:00,14.32499,14.32685,14.32499,14.32685,10000000.0
2007-12-31 06:35:00,14.32609,14.32733,14.32535,14.32668,8000000.0
2007-12-31 06:36:00,14.3381,14.3381,14.32723,14.32723,10000000.0
2007-12-31 06:37:00,14.32704,14.32838,14.32704,14.32784,7000000.0
2007-12-31 06:38:00,14.32788,14.32788,14.32737,14.32788,10000000.0
2007-12-31 06:39:00,14.34047,14.34048,14.33997,14.33998,7000000.0
2007-12-31 06:40:00,14.32843,14.33074,14.32815,14.3305,9000000.0
2007-12-31 06:41:00,14.32973,14.33071,14.32973,14.33009,8000000.0
2007-12-31 06:42:00,14.34177,14.34177,14.3315,14.3315,8000000.0
2007-12-31 06:44:00,14.33234,14.33271,14.33173,14.33241,7000000.0
2007-12-31 06:45:00,14.34568,14.34568,14.33219,14.33219,8000000.0
2007-12-31 06:46:00,14.3306,14.33074,14.33016,14.33074,10000000.0
2007-12-31 06:47:00,14.33208,14.33208,14.33157,14.33158,8000000.0
2007-12-31 06:48:00,14.34748,14.34748,14.34697,14.34747,8000000.0
2007-12-31 06:49:00,14.33037,14.33185,14.33037,14.33185,9000000.0
2007-12-31 06:50:00,14.33495,14.33743,14.33495,14.3352,7000000.0
2007-12-31 06:51:00,14.34719,14.34719,14.33669,14.3383,11000000.0
2007-12-31 06:52:00,14.33951,14.34014,14.33854,14.34014,7000000.0
2007-12-31 06:53:00,14.33961,14.33961,14.33807,14.33807,10000000.0
2007-12-31 06:54:00,14.34321,14.34983,14.34321,14.34333,7000000.0
2007-12-31 06:55:00,14.34465,14.34883,14.34465,14.34819,8000000.0
2007-12-31 06:56:00,14.34922,14.34936,14.34754,14.34778,9000000.0
2007-12-31 06:57:00,14.35998,14.36048,14.35997,14.35997,8000000.0
2007-12-31 06:58:00,14.34633,14.34731,14.346,14.34731,11000000.0
2007-12-31 06:59:00,14.34618,14.34618,14.34567,14.34568,7000000.0
2007-12-31 07:00:00,14.35798,14.35848,14.35797,14.35797,7000000.0
2007-12-31 07:01:00,14.34488,14.34488,14.34437,14.34488,8000000.0
2007-12-31 07:03:00,14.35605,14.35605,14.34537,14.34601,8000000.0
2007-12-31 07:04:00,14.34698,14.34748,14.34697,14.34747,11000000.0
2007-12-31 07:05:00,14.34617,14.34618,14.34567,14.34568,8000000.0
2007-12-31 07:06:00,14.35997,14.36048,14.35997,14.35998,10000000.0
2007-12-31 07:08:00,14.34345,14.3442,14.3424,14.34252,11000000.0
2007-12-31 07:09:00,14.35272,14.35272,14.34092,14.34156,8000000.0
2007-12-31 07:12:00,14.35557,14.35557,14.34208,14.34208,11000000.0
2007-12-31 07:15:00,14.35387,14.35387,14.34406,14.34424,7000000.0
2007-12-31 07:16:00,14.34283,14.34283,14.34132,14.34132,10000000.0
2007-12-31 07:17:00,14.34008,14.34008,14.33834,14.33993,7000000.0
2007-12-31 07:18:00,14.35357,14.35357,14.33883,14.33883,16000000.0
2007-12-31 07:21:00,14.35047,14.35048,14.34997,14.34997,8000000.0
2007-12-31 07:22:00,14.3385,14.3385,14.3374,14.33751,8000000.0
2007-12-31 07:23:00,14.33573,14.33713,14.33573,14.33713,7000000.0
2007-12-31 07:24:00,14.35247,14.35248,14.35197,14.35248,11000000.0
2007-12-31 07:25:00,14.33607,14.33608,14.33557,14.33558,10000000.0
2007-12-31 07:26:00,14.33683,14.33726,14.33628,14.33629,10000000.0
2007-12-31 07:27:00,14.34841,14.34841,14.33546,14.33546,8000000.0
2007-12-31 07:29:00,14.33629,14.33723,14.33628,14.33678,10000000.0
2007-12-31 07:30:00,14.34878,14.34878,14.33663,14.33723,8000000.0
2007-12-31 07:33:00,14.35047,14.35048,14.34997,14.35047,9000000.0
2007-12-31 07:35:00,14.33843,14.33843,14.33702,14.33702,8000000.0
2007-12-31 07:36:00,14.3498,14.3498,14.33689,14.33689,9000000.0
2007-12-31 07:37:00,14.33687,14.33738,14.33687,14.33688,10000000.0
2007-12-31 07:39:00,14.35147,14.35148,14.35097,14.35147,9000000.0
2007-12-31 07:40:00,14.33651,14.33685,14.33588,14.33621,7000000.0
2007-12-31 07:42:00,14.35006,14.35006,14.33712,14.33712,8000000.0
2007-12-31 07:43:00,14.33662,14.33703,14.33553,14.33553,10000000.0
2007-12-31 07:44:00,14.33662,14.33801,14.33584,14.33711,38000000.0
2007-12-31 07:45:00,14.35147,14.35148,14.35097,14.35097,8000000.0
2007-12-31 07:46:00,14.33527,14.33578,14.33527,14.33528,10000000.0
2007-12-31 07:47:00,14.33465,14.33551,14.33436,14.33512,9000000.0
2007-12-31 07:48:00,14.34867,14.34867,14.33557,14.33557,10000000.0
2007-12-31 07:50:00,14.33338,14.33449,14.33325,14.33325,7000000.0
2007-12-31 07:51:00,14.34719,14.34719,14.33435,14.33435,10000000.0
2007-12-31 07:52:00,14.33267,14.33322,14.33111,14.33111,7000000.0
2007-12-31 07:53:00,14.33204,14.33215,14.33161,14.33161,7000000.0
2007-12-31 07:54:00,14.34278,14.34278,14.33316,14.33316,7000000.0
2007-12-31 07:55:00,14.33467,14.33467,14.33335,14.33335,9000000.0
2007-12-31 07:57:00,14.34698,14.34748,14.34697,14.34748,11000000.0
2007-12-31 07:58:00,14.33479,14.33479,14.33353,14.33388,8000000.0
2007-12-31 08:00:00,14.34609,14.34609,14.33478,14.33478,7000000.0
2007-12-31 08:03:00,14.34588,14.34588,14.33423,14.33423,9000000.0
2007-12-31 08:04:00,14.33424,14.3349,14.33328,14.33328,7000000.0
2007-12-31 08:05:00,14.33428,14.33478,14.33427,14.33428,7000000.0
2007-12-31 08:06:00,14.34733,14.34733,14.33448,14.33448,10000000.0
2007-12-31 08:07:00,14.33396,14.33414,14.33316,14.33316,11000000.0
2007-12-31 08:08:00,14.33308,14.33358,14.33308,14.33308,11000000.0
2007-12-31 08:09:00,14.34855,14.34855,14.33589,14.33589,8000000.0
2007-12-31 08:10:00,14.33288,14.33306,14.33222,14.3323,8000000.0
2007-12-31 08:11:00,14.33312,14.33312,14.33168,14.33168,10000000.0
2007-12-31 08:12:00,14.3454,14.3454,14.33328,14.33328,10000000.0
2007-12-31 08:13:00,14.33233,14.33314,14.33218,14.33268,8000000.0
2007-12-31 08:15:00,14.34676,14.34676,14.33272,14.33281,8000000.0
2007-12-31 08:16:00,14.33244,14.33259,14.33206,14.33234,7000000.0
2007-12-31 08:18:00,14.34186,14.34186,14.32864,14.32879,7000000.0
2007-12-31 08:19:00,14.32808,14.32818,14.32243,14.3225,8000000.0
2007-12-31 08:20:00,14.3247,14.32516,14.32438,14.32467,5000000.0
2007-12-31 08:21:00,14.33947,14.33948,14.33897,14.33897,9000000.0
2007-12-31 08:22:00,14.32593,14.32779,14.32574,14.32779,9000000.0
2007-12-31 08:23:00,14.32922,14.33037,14.32903,14.32903,8000000.0
2007-12-31 08:24:00,14.34298,14.34348,14.34297,14.34298,8000000.0
2007-12-31 08:25:00,14.32786,14.32865,14.32755,14.32755,8000000.0
2007-12-31 08:26:00,14.32518,14.32568,14.32517,14.32567,7000000.0
2007-12-31 08:27:00,14.33574,14.33574,14.32735,14.32779,8000000.0
2007-12-31 08:28:00,14.32911,14.32911,14.32591,14.32591,10000000.0
2007-12-31 08:29:00,14.32713,14.32826,14.32713,14.32785,7000000.0
2007-12-31 08:30:00,14.34052,14.34052,14.32995,14.32995,8000000.0
2007-12-31 08:31:00,14.33077,14.33078,14.33027,14.33078,7000000.0
2007-12-31 08:32:00,14.32898,14.32898,14.32897,14.32898,7000000.0
2007-12-31 08:33:00,14.34227,14.34227,14.33173,14.33173,11000000.0
2007-12-31 08:34:00,14.33142,14.3317,14.33098,14.331,10000000.0
2007-12-31 08:35:00,14.33124,14.33124,14.32845,14.32939,11000000.0
2007-12-31 08:36:00,14.34217,14.34217,14.32791,14.32791,8000000.0
2007-12-31 08:37:00,14.32546,14.32639,14.32502,14.32639,8000000.0
2007-12-31 08:38:00,14.32671,14.32901,14.32671,14.32901,8000000.0
2007-12-31 08:39:00,14.32965,14.33973,14.32939,14.33271,10000000.0
2007-12-31 08:40:00,14.33064,14.33296,14.33064,14.33296,8000000.0
2007-12-31 08:41:00,14.33223,14.33308,14.33223,14.33235,9000000.0
2007-12-31 08:42:00,14.34495,14.34495,14.33228,14.33228,11000000.0
2007-12-31 08:43:00,14.33278,14.3342,14.33208,14.3342,9000000.0
2007-12-31 08:44:00,14.33359,14.33451,14.33333,14.33451,8000000.0
2007-12-31 08:45:00,14.34576,14.34576,14.33591,14.33591,7000000.0
2007-12-31 08:46:00,14.33557,14.33608,14.33557,14.33557,10000000.0
2007-12-31 08:47:00,14.33577,14.33628,14.33577,14.33577,9000000.0
2007-12-31 08:48:00,14.33785,14.34483,14.33785,14.3384,7000000.0
2007-12-31 08:49:00,14.33507,14.33558,14.33507,14.33507,8000000.0
2007-12-31 08:50:00,14.33692,14.33729,14.33663,14.33729,7000000.0
2007-12-31 08:51:00,14.34709,14.34709,14.33649,14.33707,7000000.0
2007-12-31 08:53:00,14.3365,14.33697,14.33563,14.33563,7000000.0
2007-12-31 08:54:00,14.34418,14.34418,14.33822,14.33979,7000000.0
2007-12-31 08:55:00,14.34113,14.343,14.34113,14.34118,7000000.0
2007-12-31 08:56:00,14.34131,14.34131,14.34017,14.34022,8000000.0
2007-12-31 08:57:00,14.3483,14.3483,14.34019,14.34053,11000000.0
2007-12-31 08:58:00,14.34165,14.34208,14.34114,14.34114,10000000.0
2007-12-31 08:59:00,14.34057,14.34108,14.34057,14.34057,8000000.0
2007-12-31 09:00:00,14.35489,14.35489,14.33858,14.33858,8000000.0
2007-12-31 09:01:00,14.33687,14.33688,14.33637,14.33688,10000000.0
2007-12-31 09:02:00,14.3382,14.33826,14.33771,14.33826,8000000.0
2007-12-31 09:03:00,14.35041,14.35041,14.33765,14.33765,9000000.0
2007-12-31 09:06:00,14.35247,14.35248,14.35197,14.35197,8000000.0
2007-12-31 09:07:00,14.33798,14.33848,14.33797,14.33847,10000000.0
2007-12-31 09:09:00,14.35127,14.35127,14.33941,14.33941,11000000.0
2007-12-31 09:10:00,14.33876,14.33901,14.33835,14.33901,8000000.0
2007-12-31 09:11:00,14.33916,14.34135,14.33907,14.34135,7000000.0
2007-12-31 09:12:00,14.34525,14.34977,14.33942,14.33942,7000000.0
2007-12-31 09:13:00,14.3374,14.3374,14.33544,14.33591,11000000.0
2007-12-31 09:14:00,14.3372,14.33872,14.33578,14.33872,8000000.0
2007-12-31 09:15:00,14.33998,14.35064,14.33998,14.3416,8000000.0
2007-12-31 09:16:00,14.34148,14.34148,14.3394,14.3394,8000000.0
2007-12-31 09:17:00,14.33852,14.33913,14.33852,14.33874,10000000.0
2007-12-31 09:18:00,14.35111,14.35111,14.33878,14.33878,7000000.0
2007-12-31 09:19:00,14.33857,14.34121,14.33797,14.34121,8000000.0
2007-12-31 09:20:00,14.33987,14.34016,14.33893,14.33893,7000000.0
2007-12-31 09:21:00,14.35229,14.35229,14.33995,14.33995,10000000.0
2007-12-31 09:22:00,14.33843,14.33904,14.33837,14.3384,8000000.0
2007-12-31 09:23:00,14.33886,14.33891,14.33746,14.33891,8000000.0
2007-12-31 09:24:00,14.34857,14.34857,14.33887,14.33887,7000000.0
2007-12-31 09:25:00,14.34,14.3403,14.33905,14.33905,8000000.0
2007-12-31 09:26:00,14.34068,14.3414,14.33922,14.3414,11000000.0
2007-12-31 09:27:00,14.35388,14.35388,14.34271,14.34271,9000000.0
2007-12-31 09:28:00,14.34334,14.34479,14.34334,14.34466,11000000.0
2007-12-31 09:29:00,14.34405,14.34534,14.34405,14.34529,8000000.0
2007-12-31 09:30:00,14.35806,14.35806,14.34759,14.34759,11000000.0
2007-12-31 09:31:00,14.34688,14.34721,14.34554,14.34598,8000000.0
2007-12-31 09:32:00,14.3456,14.34744,14.34558,14.34623,9000000.0
2007-12-31 09:33:00,14.35543,14.35543,14.34547,14.34575,7000000.0
2007-12-31 09:34:00,14.34538,14.34588,14.34537,14.34588,11000000.0
2007-12-31 09:35:00,14.34344,14.34497,14.34344,14.34363,7000000.0
2007-12-31 09:36:00,14.35513,14.35513,14.34124,14.34279,8000000.0
2007-12-31 09:37:00,14.34197,14.34198,14.34147,14.34147,8000000.0
2007-12-31 09:38:00,14.34123,14.34421,14.34123,14.34247,8000000.0
2007-12-31 09:39:00,14.35481,14.35481,14.34333,14.34333,10000000.0
2007-12-31 09:40:00,14.34143,14.34567,14.34143,14.34567,8000000.0
2007-12-31 09:41:00,14.34738,14.34788,14.34737,14.34788,10000000.0
2007-12-31 09:42:00,14.35899,14.35899,14.34727,14.34782,11000000.0
2007-12-31 09:43:00,14.34652,14.34652,14.34544,14.34544,9000000.0
2007-12-31 09:44:00,14.34366,14.34492,14.34257,14.34257,9000000.0
2007-12-31 09:45:00,14.35633,14.35633,14.33629,14.33629,11000000.0
2007-12-31 09:46:00,14.33421,14.33649,14.3339,14.33649,7000000.0
2007-12-31 09:47:00,14.33759,14.33896,14.33577,14.33896,11000000.0
2007-12-31 09:48:00,14.35197,14.35248,14.35197,14.35197,9000000.0
2007-12-31 09:49:00,14.33973,14.34033,14.33937,14.34033,7000000.0
2007-12-31 09:50:00,14.34001,14.34004,14.3389,14.34004,7000000.0
2007-12-31 09:51:00,14.35055,14.35055,14.33586,14.33586,9000000.0
2007-12-31 09:52:00,14.33451,14.33571,14.33451,14.33473,10000000.0
2007-12-31 09:53:00,14.3343,14.33473,14.33383,14.33432,7000000.0
2007-12-31 09:54:00,14.34788,14.34788,14.33727,14.33727,7000000.0
2007-12-31 09:55:00,14.33578,14.33628,14.33577,14.33578,11000000.0
2007-12-31 09:56:00,14.33597,14.33597,14.33395,14.33505,8000000.0
2007-12-31 09:57:00,14.34544,14.34544,14.3352,14.33575,9000000.0
2007-12-31 09:58:00,14.33858,14.33908,14.33857,14.33908,8000000.0
2007-12-31 09:59:00,14.33816,14.33883,14.33714,14.33714,7000000.0
2007-12-31 10:00:00,14.34797,14.34797,14.33865,14.33991,7000000.0
2007-12-31 10:01:00,14.33875,14.34005,14.33875,14.33969,8000000.0
2007-12-31 10:02:00,14.34148,14.34148,14.33997,14.34069,9000000.0
2007-12-31 10:03:00,14.34073,14.35454,14.34073,14.35454,11000000.0
2007-12-31 10:05:00,14.3419,14.34221,14.34102,14.34151,7000000.0
2007-12-31 10:06:00,14.35464,14.35464,14.34379,14.34415,11000000.0
2007-12-31 10:07:00,14.34461,14.3461,14.34413,14.34434,8000000.0
2007-12-31 10:08:00,14.34502,14.34618,14.34451,14.34464,8000000.0
2007-12-31 10:09:00,14.35897,14.35947,14.35897,14.35898,10000000.0
2007-12-31 10:10:00,14.3456,14.34704,14.3456,14.34612,7000000.0
2007-12-31 10:11:00,14.34736,14.34736,14.34643,14.34643,11000000.0
2007-12-31 10:12:00,14.36006,14.36006,14.34884,14.35041,11000000.0
2007-12-31 10:13:00,14.34946,14.35046,14.34939,14.35046,7000000.0
2007-12-31 10:14:00,14.35171,14.35171,14.35078,14.35078,10000000.0
2007-12-31 10:15:00,14.36134,14.36134,14.3501,14.3506,8000000.0
2007-12-31 10:16:00,14.35138,14.35188,14.35137,14.35137,11000000.0
2007-12-31 10:17:00,14.35057,14.35403,14.35057,14.35374,8000000.0
2007-12-31 10:18:00,14.36622,14.36622,14.35215,14.35238,10000000.0
2007-12-31 10:19:00,14.35183,14.35229,14.3503,14.3503,9000000.0
2007-12-31 10:20:00,14.35054,14.35124,14.34985,14.35096,11000000.0
2007-12-31 10:21:00,14.36293,14.36293,14.3463,14.3463,10000000.0
2007-12-31 10:22:00,14.34633,14.34738,14.34633,14.34738,11000000.0
2007-12-31 10:23:00,14.34899,14.34955,14.34874,14.34941,8000000.0
2007-12-31 10:24:00,14.36036,14.36036,14.3512,14.3515,8000000.0
2007-12-31 10:25:00,14.3513,14.35265,14.35003,14.35003,7000000.0
2007-12-31 10:26:00,14.35038,14.35085,14.34969,14.34969,8000000.0
2007-12-31 10:27:00,14.35975,14.35975,14.35021,14.35097,7000000.0
2007-12-31 10:28:00,14.35135,14.35135,14.35021,14.35029,11000000.0
2007-12-31 10:29:00,14.35148,14.35148,14.35097,14.35147,10000000.0
2007-12-31 10:30:00,14.34891,14.36031,14.34784,14.34937,8000000.0
2007-12-31 10:31:00,14.34737,14.34898,14.34646,14.34646,9000000.0
2007-12-31 10:32:00,14.34463,14.34463,14.34276,14.3443,8000000.0
2007-12-31 10:33:00,14.35829,14.35829,14.34735,14.34735,9000000.0
2007-12-31 10:34:00,14.34523,14.34702,14.34523,14.34648,7000000.0
2007-12-31 10:35:00,14.34701,14.34701,14.34608,14.34608,8000000.0
2007-12-31 10:36:00,14.36048,14.36048,14.35997,14.35997,9000000.0
2007-12-31 10:37:00,14.34691,14.34824,14.3466,14.34721,10000000.0
2007-12-31 10:39:00,14.36161,14.36161,14.35029,14.35029,7000000.0
2007-12-31 10:41:00,14.34698,14.34729,14.34614,14.34614,8000000.0
2007-12-31 10:42:00,14.35936,14.35936,14.34564,14.34564,11000000.0
2007-12-31 10:43:00,14.34617,14.34618,14.34567,14.34617,8000000.0
2007-12-31 10:44:00,14.34421,14.34421,14.34226,14.34226,8000000.0
2007-12-31 10:45:00,14.35524,14.35524,14.34395,14.345,7000000.0
2007-12-31 10:46:00,14.3468,14.3468,14.34491,14.34491,7000000.0
2007-12-31 10:47:00,14.34671,14.34725,14.34624,14.34624,7000000.0
2007-12-31 10:48:00,14.35974,14.35974,14.34861,14.34861,8000000.0
2007-12-31 10:49:00,14.34598,14.34598,14.34547,14.34548,7000000.0
2007-12-31 10:50:00,14.34678,14.34728,14.34677,14.34728,7000000.0
2007-12-31 10:51:00,14.36026,14.36026,14.34675,14.34685,11000000.0
2007-12-31 10:52:00,14.34547,14.34598,14.34547,14.34548,8000000.0
2007-12-31 10:53:00,14.34402,14.34413,14.34252,14.34252,8000000.0
2007-12-31 10:54:00,14.35515,14.35515,14.3439,14.34551,7000000.0
2007-12-31 10:55:00,14.34642,14.34694,14.34512,14.34694,9000000.0
2007-12-31 10:56:00,14.34541,14.34605,14.34535,14.34605,9000000.0
2007-12-31 10:57:00,14.35725,14.35725,14.34618,14.34678,8000000.0
2007-12-31 10:58:00,14.34833,14.34985,14.34833,14.34985,7000000.0
2007-12-31 10:59:00,14.35198,14.35431,14.35198,14.35393,8000000.0
2007-12-31 11:00:00,14.36261,14.36261,14.35161,14.35242,7000000.0
2007-12-31 11:01:00,14.35279,14.35311,14.3522,14.35251,7000000.0
2007-12-31 11:02:00,14.35197,14.35386,14.35197,14.35268,7000000.0
2007-12-31 11:03:00,14.36652,14.36652,14.35312,14.35312,11000000.0
2007-12-31 11:04:00,14.3533,14.3533,14.352,14.3524,9000000.0
2007-12-31 11:05:00,14.35052,14.35052,14.34801,14.34933,8000000.0
2007-12-31 11:06:00,14.36176,14.36176,14.35286,14.35358,8000000.0
2007-12-31 11:07:00,14.35621,14.35735,14.35621,14.35681,7000000.0
2007-12-31 11:08:00,14.3547,14.3547,14.3515,14.35253,10000000.0
2007-12-31 11:09:00,14.36561,14.36561,14.35142,14.35142,11000000.0
2007-12-31 11:10:00,14.34976,14.35084,14.34806,14.34806,8000000.0
2007-12-31 11:11:00,14.34905,14.35005,14.34782,14.34833,7000000.0
2007-12-31 11:12:00,14.36029,14.36029,14.3482,14.3482,11000000.0
2007-12-31 11:13:00,14.34829,14.34856,14.3479,14.34795,7000000.0
2007-12-31 11:14:00,14.34781,14.34781,14.34576,14.34621,9000000.0
2007-12-31 11:15:00,14.35896,14.35896,14.34727,14.34917,11000000.0
2007-12-31 11:16:00,14.34776,14.3492,14.34776,14.3492,9000000.0
2007-12-31 11:17:00,14.34793,14.34876,14.34718,14.34837,8000000.0
2007-12-31 11:18:00,14.36089,14.36089,14.34956,14.34956,7000000.0
2007-12-31 11:19:00,14.34701,14.34891,14.34701,14.34891,8000000.0
2007-12-31 11:20:00,14.34752,14.34809,14.34739,14.34739,7000000.0
2007-12-31 11:21:00,14.35835,14.35835,14.35058,14.35143,7000000.0
2007-12-31 11:22:00,14.35198,14.35393,14.35198,14.35393,7000000.0
2007-12-31 11:23:00,14.35434,14.35588,14.35434,14.35528,10000000.0
2007-12-31 11:24:00,14.36846,14.36846,14.35613,14.35627,8000000.0
2007-12-31 11:25:00,14.355,14.35548,14.3532,14.3532,8000000.0
2007-12-31 11:26:00,14.3543,14.35482,14.3532,14.35482,7000000.0
2007-12-31 11:27:00,14.36605,14.36605,14.35464,14.35514,8000000.0
2007-12-31 11:28:00,14.35522,14.35626,14.35512,14.35552,8000000.0
2007-12-31 11:29:00,14.35626,14.35641,14.35511,14.35641,7000000.0
2007-12-31 11:30:00,14.36756,14.36756,14.35602,14.35602,8000000.0
2007-12-31 11:31:00,14.35745,14.35745,14.35539,14.35656,9000000.0
2007-12-31 11:32:00,14.3573,14.3577,14.35658,14.35691,9000000.0
2007-12-31 11:33:00,14.37047,14.37047,14.36997,14.36998,8000000.0
2007-12-31 11:34:00,14.35694,14.35746,14.35563,14.35589,8000000.0
2007-12-31 11:35:00,14.35386,14.35536,14.35386,14.35536,8000000.0
2007-12-31 11:36:00,14.36646,14.36646,14.35381,14.35381,9000000.0
2007-12-31 11:37:00,14.35498,14.35514,14.35429,14.35429,8000000.0
2007-12-31 11:38:00,14.35534,14.35573,14.3545,14.35487,9000000.0
2007-12-31 11:39:00,14.3688,14.3688,14.35585,14.35585,10000000.0
2007-12-31 11:40:00,14.35457,14.35482,14.35421,14.35421,10000000.0
2007-12-31 11:42:00,14.36899,14.36899,14.35545,14.35545,7000000.0
2007-12-31 11:43:00,14.35607,14.35637,14.35456,14.35569,11000000.0
2007-12-31 11:44:00,14.35481,14.35718,14.35481,14.35718,7000000.0
2007-12-31 11:45:00,14.36765,14.36765,14.35785,14.35785,9000000.0
2007-12-31 11:46:00,14.35801,14.35801,14.35646,14.35706,11000000.0
2007-12-31 11:47:00,14.35784,14.35841,14.35778,14.3582,9000000.0
2007-12-31 11:48:00,14.37054,14.37054,14.35887,14.35887,8000000.0
2007-12-31 11:49:00,14.35922,14.36126,14.35922,14.36106,7000000.0
2007-12-31 11:50:00,14.36297,14.36492,14.36254,14.36473,8000000.0
2007-12-31 11:51:00,14.3772,14.3772,14.36472,14.36472,11000000.0
2007-12-31 11:52:00,14.36131,14.36165,14.36059,14.36059,11000000.0
2007-12-31 11:53:00,14.36195,14.36265,14.36195,14.36236,7000000.0
2007-12-31 11:54:00,14.36292,14.37272,14.36225,14.36225,10000000.0
2007-12-31 11:55:00,14.36084,14.36149,14.36026,14.36026,10000000.0
2007-12-31 11:56:00,14.36046,14.36158,14.35977,14.36158,11000000.0
2007-12-31 11:57:00,14.37075,14.37075,14.35558,14.35594,7000000.0
2007-12-31 11:58:00,14.35477,14.35508,14.3533,14.35427,8000000.0
2007-12-31 11:59:00,14.3543,14.35584,14.35428,14.35584,9000000.0
2007-12-31 12:00:00,14.36752,14.36752,14.35622,14.35742,10000000.0
2007-12-31 12:01:00,14.35576,14.35651,14.35493,14.35605,11000000.0
2007-12-31 12:02:00,14.35647,14.35652,14.35542,14.35542,11000000.0
2007-12-31 12:03:00,14.37097,14.37148,14.37097,14.37098,8000000.0
2007-12-31 12:04:00,14.35435,14.35435,14.35285,14.35285,7000000.0
2007-12-31 12:05:00,14.35343,14.35343,14.34764,14.34764,8000000.0
2007-12-31 12:06:00,14.35118,14.35484,14.34911,14.34948,7000000.0
2007-12-31 12:07:00,14.35174,14.35174,14.35039,14.35075,9000000.0
2007-12-31 12:08:00,14.34888,14.34957,14.34784,14.34784,9000000.0
2007-12-31 12:09:00,14.36048,14.36048,14.34822,14.34822,8000000.0
2007-12-31 12:10:00,14.34955,14.35142,14.34882,14.35142,8000000.0
2007-12-31 12:11:00,14.35112,14.35344,14.34933,14.35344,7000000.0
2007-12-31 12:12:00,14.36702,14.36702,14.35487,14.35529,10000000.0
2007-12-31 12:13:00,14.35498,14.35498,14.35447,14.35498,11000000.0
2007-12-31 12:14:00,14.35514,14.35514,14.35458,14.355,9000000.0
2007-12-31 12:15:00,14.36816,14.36816,14.35583,14.35583,7000000.0
2007-12-31 12:16:00,14.35624,14.35624,14.35484,14.35484,7000000.0
2007-12-31 12:17:00,14.35574,14.35604,14.35486,14.35486,8000000.0
2007-12-31 12:18:00,14.36554,14.36554,14.35098,14.35135,9000000.0
2007-12-31 12:19:00,14.35085,14.35247,14.34926,14.34926,7000000.0
2007-12-31 12:20:00,14.34714,14.34714,14.34512,14.34512,8000000.0
2007-12-31 12:21:00,14.35705,14.35705,14.34031,14.34433,11000000.0
2007-12-31 12:22:00,14.34702,14.34805,14.34561,14.34789,8000000.0
2007-12-31 12:23:00,14.34984,14.35337,14.34922,14.35337,8000000.0
2007-12-31 12:24:00,14.36624,14.36624,14.3548,14.3548,10000000.0
2007-12-31 12:25:00,14.35444,14.35444,14.35113,14.35219,9000000.0
2007-12-31 12:26:00,14.35118,14.35258,14.35118,14.35204,8000000.0
2007-12-31 12:27:00,14.36436,14.36436,14.3508,14.35217,10000000.0
2007-12-31 12:28:00,14.35295,14.35416,14.35295,14.35416,9000000.0
2007-12-31 12:29:00,14.35449,14.35449,14.35193,14.35195,8000000.0
2007-12-31 12:30:00,14.36547,14.36547,14.35121,14.35121,8000000.0
2007-12-31 12:32:00,14.35122,14.35122,14.35024,14.35024,7000000.0
2007-12-31 12:33:00,14.36426,14.36426,14.3508,14.3508,10000000.0
2007-12-31 12:34:00,14.35054,14.35069,14.34974,14.34974,8000000.0
2007-12-31 12:35:00,14.34837,14.34925,14.34785,14.34912,8000000.0
2007-12-31 12:36:00,14.36497,14.36548,14.36497,14.36547,7000000.0
2007-12-31 12:39:00,14.36323,14.36323,14.35186,14.35186,8000000.0
2007-12-31 12:41:00,14.35199,14.35225,14.35034,14.35049,10000000.0
2007-12-31 12:42:00,14.36301,14.36301,14.35137,14.35137,8000000.0
2007-12-31 12:43:00,14.35105,14.35191,14.35045,14.35175,9000000.0
2007-12-31 12:44:00,14.35271,14.35575,14.35094,14.35575,10000000.0
2007-12-31 12:45:00,14.36748,14.36748,14.35897,14.35897,8000000.0
2007-12-31 12:46:00,14.35908,14.35908,14.35857,14.35857,8000000.0
2007-12-31 12:47:00,14.35988,14.36038,14.35988,14.36038,9000000.0
2007-12-31 12:48:00,14.37272,14.37272,14.35633,14.35633,8000000.0
2007-12-31 12:49:00,14.3523,14.35378,14.35124,14.35273,9000000.0
2007-12-31 12:50:00,14.3536,14.35602,14.3536,14.35602,7000000.0
2007-12-31 12:51:00,14.36746,14.36746,14.35811,14.35811,11000000.0
2007-12-31 12:52:00,14.35606,14.35606,14.35457,14.35457,7000000.0
2007-12-31 12:54:00,14.36897,14.36948,14.36897,14.36898,16000000.0
2007-12-31 12:55:00,14.35448,14.35448,14.35397,14.35397,10000000.0
2007-12-31 12:56:00,14.35274,14.35427,14.35274,14.35427,9000000.0
2007-12-31 12:57:00,14.36602,14.36602,14.35382,14.35382,11000000.0
2007-12-31 12:58:00,14.35187,14.35188,14.35137,14.35137,12000000.0
2007-12-31 12:59:00,14.35046,14.35155,14.34922,14.35155,11000000.0
2007-12-31 13:00:00,14.36568,14.36568,14.35384,14.35384,13000000.0
2007-12-31 13:01:00,14.35435,14.35656,14.35429,14.35656,36000000.0
2007-12-31 13:02:00,14.35847,14.35939,14.35797,14.35797,23000000.0
2007-12-31 13:03:00,14.37036,14.37036,14.35785,14.35785,7000000.0
2007-12-31 13:04:00,14.35738,14.35738,14.35687,14.35738,17000000.0
2007-12-31 13:05:00,14.35589,14.35589,14.35472,14.35542,10000000.0
2007-12-31 13:06:00,14.36962,14.36962,14.35636,14.35636,13000000.0
2007-12-31 13:07:00,14.35676,14.3574,14.35598,14.3574,11000000.0
2007-12-31 13:08:00,14.35582,14.35717,14.35582,14.35703,7000000.0
2007-12-31 13:09:00,14.36891,14.36891,14.35878,14.35878,8000000.0
2007-12-31 13:10:00,14.35818,14.35868,14.35817,14.35868,8000000.0
2007-12-31 13:11:00,14.35676,14.35721,14.35607,14.35721,9000000.0
2007-12-31 13:12:00,14.36902,14.36902,14.35926,14.35935,7000000.0
2007-12-31 13:13:00,14.35868,14.35868,14.35817,14.35817,8000000.0
2007-12-31 13:14:00,14.35763,14.35817,14.35756,14.35763,7000000.0
2007-12-31 13:15:00,14.37086,14.37086,14.35904,14.35913,8000000.0
2007-12-31 13:16:00,14.35866,14.35958,14.35836,14.35958,10000000.0
2007-12-31 13:17:00,14.35946,14.35995,14.35905,14.35905,8000000.0
2007-12-31 13:18:00,14.37356,14.37356,14.36091,14.36126,20000000.0
2007-12-31 13:19:00,14.35942,14.36004,14.35922,14.36004,19000000.0
2007-12-31 13:20:00,14.35837,14.359,14.35819,14.3586,10000000.0
2007-12-31 13:21:00,14.37019,14.37019,14.35741,14.35784,8000000.0
2007-12-31 13:22:00,14.35858,14.35908,14.35857,14.35857,11000000.0
2007-12-31 13:23:00,14.35926,14.35926,14.35802,14.35876,20000000.0
2007-12-31 13:24:00,14.37176,14.37176,14.35852,14.35852,14000000.0
2007-12-31 13:25:00,14.35937,14.35938,14.35887,14.35887,23000000.0
2007-12-31 13:26:00,14.35858,14.35858,14.35516,14.35647,11000000.0
2007-12-31 13:27:00,14.36212,14.36679,14.35796,14.35806,8000000.0
2007-12-31 13:28:00,14.35695,14.35827,14.35673,14.35827,13000000.0
2007-12-31 13:29:00,14.35669,14.35669,14.35451,14.35641,12000000.0
2007-12-31 13:30:00,14.36921,14.36921,14.35888,14.35916,10000000.0
2007-12-31 13:31:00,14.35764,14.3623,14.35678,14.3623,10000000.0
2007-12-31 13:32:00,14.36237,14.3674,14.36237,14.3674,8000000.0
2007-12-31 13:33:00,14.38164,14.38164,14.36557,14.36557,7000000.0
2007-12-31 13:34:00,14.36293,14.36427,14.36293,14.3634,13000000.0
2007-12-31 13:35:00,14.36373,14.36373,14.36148,14.36148,11000000.0
2007-12-31 13:36:00,14.3748,14.3748,14.35852,14.35852,9000000.0
2007-12-31 13:37:00,14.3583,14.35868,14.35723,14.35731,23000000.0
2007-12-31 13:38:00,14.35813,14.36006,14.35813,14.35908,10000000.0
2007-12-31 13:39:00,14.37313,14.37313,14.35951,14.35951,9000000.0
2007-12-31 13:40:00,14.35979,14.36078,14.35979,14.36051,7000000.0
2007-12-31 13:42:00,14.3722,14.3722,14.36114,14.36147,10000000.0
2007-12-31 13:43:00,14.36156,14.36448,14.36063,14.36448,10000000.0
2007-12-31 13:44:00,14.36407,14.36513,14.36407,14.36461,8000000.0
2007-12-31 13:45:00,14.37944,14.37944,14.3667,14.3667,10000000.0
2007-12-31 13:46:00,14.36608,14.36671,14.36599,14.36671,10000000.0
2007-12-31 13:47:00,14.36508,14.36633,14.36508,14.36555,10000000.0
2007-12-31 13:48:00,14.37717,14.37717,14.36565,14.36565,11000000.0
2007-12-31 13:49:00,14.36421,14.36491,14.36372,14.36372,15000000.0
2007-12-31 13:50:00,14.36471,14.36508,14.36396,14.36508,9000000.0
2007-12-31 13:51:00,14.37897,14.37948,14.37897,14.37947,10000000.0
2007-12-31 13:52:00,14.3636,14.36495,14.3636,14.36365,11000000.0
2007-12-31 13:53:00,14.36478,14.36528,14.36477,14.36528,9000000.0
2007-12-31 13:54:00,14.37739,14.37739,14.36458,14.36478,11000000.0
2007-12-31 13:55:00,14.36657,14.36658,14.36607,14.36657,8000000.0
2007-12-31 13:56:00,14.36613,14.37086,14.36613,14.37024,8000000.0
2007-12-31 13:57:00,14.38371,14.38371,14.36989,14.36989,10000000.0
2007-12-31 13:58:00,14.36747,14.36798,14.36747,14.36748,9000000.0
2007-12-31 13:59:00,14.36688,14.36768,14.36646,14.36646,11000000.0
2007-12-31 14:00:00,14.37901,14.37901,14.36583,14.36583,11000000.0
2007-12-31 14:01:00,14.36469,14.3653,14.36246,14.36246,8000000.0
2007-12-31 14:02:00,14.36188,14.36188,14.35816,14.35826,7000000.0
2007-12-31 14:03:00,14.36076,14.36804,14.36076,14.36164,8000000.0
2007-12-31 14:04:00,14.35749,14.35774,14.35515,14.35573,9000000.0
2007-12-31 14:05:00,14.35568,14.35726,14.35506,14.35726,7000000.0
2007-12-31 14:06:00,14.36847,14.36847,14.35843,14.35843,7000000.0
2007-12-31 14:07:00,14.35856,14.35856,14.35522,14.35603,13000000.0
2007-12-31 14:09:00,14.36498,14.36548,14.36498,14.36548,8000000.0
2007-12-31 14:10:00,14.35521,14.35617,14.35418,14.35617,9000000.0
2007-12-31 14:11:00,14.35627,14.35628,14.35577,14.35577,8000000.0
2007-12-31 14:12:00,14.36795,14.36795,14.35608,14.35608,7000000.0
2007-12-31 14:13:00,14.35638,14.35723,14.35605,14.35652,8000000.0
2007-12-31 14:14:00,14.35721,14.35847,14.35721,14.35815,10000000.0
2007-12-31 14:15:00,14.37209,14.37209,14.35798,14.35798,10000000.0
2007-12-31 14:16:00,14.35628,14.35628,14.35577,14.35577,9000000.0
2007-12-31 14:17:00,14.35498,14.35498,14.35447,14.35448,18000000.0
2007-12-31 14:18:00,14.36847,14.36848,14.36797,14.36848,11000000.0
2007-12-31 14:19:00,14.35426,14.35585,14.35426,14.35585,10000000.0
2007-12-31 14:20:00,14.35448,14.35451,14.35319,14.35451,9000000.0
2007-12-31 14:21:00,14.36847,14.36848,14.36797,14.36847,11000000.0
2007-12-31 14:22:00,14.35205,14.35293,14.34947,14.3522,8000000.0
2007-12-31 14:23:00,14.35137,14.35248,14.35067,14.35067,9000000.0
2007-12-31 14:24:00,14.36175,14.36175,14.35187,14.35187,7000000.0
2007-12-31 14:25:00,14.35154,14.35199,14.35121,14.35145,7000000.0
2007-12-31 14:26:00,14.35183,14.35264,14.35171,14.35264,11000000.0
2007-12-31 14:27:00,14.36529,14.36529,14.35069,14.35134,8000000.0
2007-12-31 14:28:00,14.35,14.35,14.34878,14.34918,10000000.0
2007-12-31 14:29:00,14.34635,14.34635,14.33908,14.33982,8000000.0
2007-12-31 14:30:00,14.34039,14.35137,14.34039,14.34345,13000000.0
2007-12-31 14:31:00,14.34432,14.34498,14.34355,14.34402,8000000.0
2007-12-31 14:32:00,14.34427,14.34478,14.34427,14.34428,11000000.0
2007-12-31 14:33:00,14.35498,14.35498,14.34535,14.3463,7000000.0
2007-12-31 14:34:00,14.34547,14.34661,14.34436,14.34594,7000000.0
2007-12-31 14:35:00,14.34679,14.34679,14.34018,14.34018,8000000.0
2007-12-31 14:36:00,14.35276,14.35276,14.34025,14.34025,11000000.0
2007-12-31 14:37:00,14.34068,14.34634,14.33989,14.34634,9000000.0
2007-12-31 14:39:00,14.35938,14.35938,14.34569,14.34704,9000000.0
2007-12-31 14:40:00,14.34905,14.35276,14.34905,14.35267,7000000.0
2007-12-31 14:41:00,14.3515,14.352,14.34992,14.35116,7000000.0
2007-12-31 14:42:00,14.36339,14.36339,14.35,14.35241,14000000.0
2007-12-31 14:43:00,14.35067,14.35118,14.35067,14.35117,11000000.0
2007-12-31 14:44:00,14.34948,14.35095,14.34948,14.35055,12000000.0
2007-12-31 14:45:00,14.36393,14.36393,14.34816,14.34816,8000000.0
2007-12-31 14:46:00,14.34682,14.34907,14.34682,14.34806,7000000.0
2007-12-31 14:47:00,14.34677,14.34815,14.34677,14.34815,9000000.0
2007-12-31 14:48:00,14.35927,14.35927,14.34596,14.34644,11000000.0
2007-12-31 14:49:00,14.34527,14.34622,14.34498,14.34622,9000000.0
2007-12-31 14:51:00,14.36048,14.36048,14.35997,14.36047,13000000.0
2007-12-31 14:52:00,14.34718,14.34768,14.34717,14.34767,9000000.0
2007-12-31 14:53:00,14.34587,14.34638,14.34587,14.34588,12000000.0
2007-12-31 14:54:00,14.36087,14.36087,14.34877,14.34877,7000000.0
2007-12-31 14:55:00,14.34888,14.34953,14.3487,14.34924,13000000.0
2007-12-31 14:56:00,14.34904,14.35055,14.34904,14.35055,21000000.0
2007-12-31 14:57:00,14.3623,14.3623,14.35067,14.35067,17000000.0
2007-12-31 14:59:00,14.35113,14.35113,14.34972,14.35023,16000000.0
2007-12-31 15:00:00,14.34918,14.36059,14.34887,14.35199,11000000.0
2007-12-31 15:02:00,14.34979,14.35048,14.34979,14.34991,8000000.0
2007-12-31 15:03:00,14.36271,14.36271,14.34914,14.3509,11000000.0
2007-12-31 15:04:00,14.35062,14.35155,14.35027,14.35027,8000000.0
2007-12-31 15:05:00,14.35117,14.35168,14.35117,14.35168,8000000.0
2007-12-31 15:06:00,14.36605,14.36605,14.35181,14.35219,8000000.0
2007-12-31 15:07:00,14.35327,14.35377,14.35327,14.35327,7000000.0
2007-12-31 15:08:00,14.35201,14.35338,14.35201,14.35307,11000000.0
2007-12-31 15:09:00,14.3649,14.3649,14.35185,14.35185,7000000.0
2007-12-31 15:10:00,14.35072,14.35127,14.3505,14.35091,9000000.0
2007-12-31 15:11:00,14.3513,14.3515,14.35034,14.35034,8000000.0
2007-12-31 15:12:00,14.36697,14.36748,14.36697,14.36748,10000000.0
2007-12-31 15:13:00,14.34784,14.34784,14.34449,14.34471,8000000.0
2007-12-31 15:14:00,14.34534,14.35242,14.34534,14.35242,7000000.0
2007-12-31 15:15:00,14.35391,14.36158,14.34851,14.34851,8000000.0
2007-12-31 15:16:00,14.34812,14.34812,14.34718,14.34734,32000000.0
2007-12-31 15:17:00,14.34658,14.34658,14.34607,14.34607,11000000.0
2007-12-31 15:18:00,14.35981,14.35981,14.34189,14.34189,9000000.0
2007-12-31 15:19:00,14.33891,14.34012,14.33891,14.33946,8000000.0
2007-12-31 15:20:00,14.3359,14.3359,14.3232,14.3241,14000000.0
2007-12-31 15:21:00,14.33991,14.33991,14.32113,14.32253,16000000.0
2007-12-31 15:22:00,14.32087,14.32956,14.31958,14.32709,17000000.0
2007-12-31 15:23:00,14.32594,14.32818,14.32594,14.32674,22000000.0
2007-12-31 15:24:00,14.34122,14.34122,14.33041,14.33052,14000000.0
2007-12-31 15:25:00,14.3279,14.32839,14.32733,14.32763,14000000.0
2007-12-31 15:26:00,14.32811,14.32859,14.32704,14.32704,7000000.0
2007-12-31 15:27:00,14.34098,14.34148,14.34097,14.34098,25000000.0
2007-12-31 15:28:00,14.32563,14.32721,14.32563,14.32567,19000000.0
2007-12-31 15:29:00,14.3267,14.32693,14.32603,14.32678,8000000.0
2007-12-31 15:30:00,14.33794,14.33794,14.32381,14.32405,13000000.0
2007-12-31 15:31:00,14.32147,14.32163,14.31997,14.32057,28000000.0
2007-12-31 15:32:00,14.31876,14.32006,14.31288,14.31467,24000000.0
2007-12-31 15:33:00,14.32581,14.32581,14.31517,14.31554,10000000.0
2007-12-31 15:34:00,14.31734,14.31977,14.31734,14.31916,8000000.0
2007-12-31 15:35:00,14.3203,14.3206,14.31937,14.31937,32000000.0
2007-12-31 15:36:00,14.33264,14.33264,14.31514,14.31618,28000000.0
2007-12-31 15:37:00,14.31467,14.31576,14.31419,14.31419,26000000.0
2007-12-31 15:38:00,14.31663,14.32063,14.31663,14.31955,8000000.0
2007-12-31 15:39:00,14.33397,14.33448,14.33397,14.33398,9000000.0
2007-12-31 15:41:00,14.32137,14.32695,14.32137,14.32695,33000000.0
2007-12-31 15:42:00,14.32662,14.3376,14.32612,14.32638,29000000.0
2007-12-31 15:44:00,14.32415,14.32541,14.32344,14.32519,20000000.0
2007-12-31 15:45:00,14.33741,14.33741,14.32606,14.32606,18000000.0
2007-12-31 15:46:00,14.32456,14.32456,14.32208,14.32297,22000000.0
2007-12-31 15:47:00,14.32407,14.3247,14.3231,14.3247,18000000.0
2007-12-31 15:48:00,14.33478,14.33478,14.32391,14.3249,14000000.0
2007-12-31 15:50:00,14.32383,14.33122,14.32026,14.33122,30000000.0
2007-12-31 15:51:00,14.34585,14.34585,14.3339,14.33412,12000000.0
2007-12-31 15:52:00,14.3328,14.33369,14.33263,14.3332,20000000.0
2007-12-31 15:53:00,14.33197,14.3343,14.33133,14.3343,27000000.0
2007-12-31 15:54:00,14.34848,14.34848,14.34797,14.34797,9000000.0
2007-12-31 15:55:00,14.33359,14.3344,14.3327,14.33376,10000000.0
2007-12-31 15:56:00,14.33219,14.33219,14.33008,14.33112,16000000.0
2007-12-31 15:57:00,14.34064,14.34064,14.33154,14.33292,8000000.0
2007-12-31 15:58:00,14.33235,14.33235,14.33108,14.3314,18000000.0
2007-12-31 15:59:00,14.32963,14.33182,14.32963,14.33123,16000000.0
2007-12-31 16:00:00,14.331,14.34178,14.32986,14.32986,11000000.0
2007-12-31 16:01:00,14.32928,14.32967,14.32865,14.32883,10000000.0
2007-12-31 16:03:00,14.33881,14.33881,14.32898,14.32898,11000000.0
2007-12-31 16:04:00,14.3297,14.3297,14.32827,14.32827,13000000.0
2007-12-31 16:05:00,14.32687,14.32738,14.32687,14.32687,13000000.0
2007-12-31 16:06:00,14.33696,14.33696,14.32675,14.32784,18000000.0
2007-12-31 16:07:00,14.32567,14.32684,14.32336,14.32532,27000000.0
2007-12-31 16:08:00,14.328,14.32921,14.328,14.32874,7000000.0
2007-12-31 16:09:00,14.33899,14.33899,14.32925,14.32931,8000000.0
2007-12-31 16:10:00,14.32812,14.32812,14.32253,14.32286,7000000.0
2007-12-31 16:11:00,14.32542,14.32793,14.32418,14.32793,7000000.0
2007-12-31 16:12:00,14.33873,14.33873,14.32672,14.32672,9000000.0
2007-12-31 16:13:00,14.32711,14.32711,14.32479,14.32505,11000000.0
2007-12-31 16:14:00,14.32504,14.3256,14.32289,14.32332,12000000.0
2007-12-31 16:15:00,14.32252,14.33122,14.31984,14.3234,11000000.0
2007-12-31 16:16:00,14.32023,14.32044,14.31823,14.31823,20000000.0
2007-12-31 16:17:00,14.31704,14.31917,14.31585,14.31917,9000000.0
2007-12-31 16:18:00,14.33052,14.33052,14.32011,14.32011,8000000.0
2007-12-31 16:19:00,14.32068,14.32483,14.31992,14.32483,34000000.0
2007-12-31 16:20:00,14.32431,14.32588,14.32431,14.3255,11000000.0
2007-12-31 16:21:00,14.334,14.334,14.32573,14.32637,13000000.0
2007-12-31 16:22:00,14.32457,14.32759,14.32457,14.32759,12000000.0
2007-12-31 16:23:00,14.32737,14.32738,14.32687,14.32738,8000000.0
2007-12-31 16:24:00,14.33796,14.33796,14.32823,14.32823,14000000.0
2007-12-31 16:25:00,14.32834,14.32834,14.32616,14.32739,12000000.0
2007-12-31 16:26:00,14.32647,14.33051,14.32647,14.33033,8000000.0
2007-12-31 16:27:00,14.33175,14.34025,14.32862,14.32862,9000000.0
2007-12-31 16:28:00,14.32645,14.32979,14.32645,14.32803,9000000.0
2007-12-31 16:29:00,14.32726,14.32807,14.32522,14.32522,13000000.0
2007-12-31 16:30:00,14.33641,14.33641,14.32211,14.32211,7000000.0
2007-12-31 16:31:00,14.32103,14.3213,14.3201,14.3213,7000000.0
2007-12-31 16:32:00,14.32032,14.32188,14.31973,14.32117,16000000.0
2007-12-31 16:33:00,14.33132,14.33132,14.3193,14.32183,17000000.0
2007-12-31 16:34:00,14.3212,14.3216,14.31983,14.3206,19000000.0
2007-12-31 16:35:00,14.31907,14.31946,14.31696,14.31696,8000000.0
2007-12-31 16:36:00,14.32708,14.32708,14.31442,14.31442,12000000.0
2007-12-31 16:37:00,14.31426,14.31522,14.31191,14.31522,18000000.0
2007-12-31 16:38:00,14.31341,14.31341,14.30841,14.31051,21000000.0
2007-12-31 16:39:00,14.32141,14.32141,14.30907,14.31061,11000000.0
2007-12-31 16:40:00,14.30942,14.3112,14.30843,14.31106,15000000.0
2007-12-31 16:41:00,14.31038,14.31172,14.31038,14.31172,20000000.0
2007-12-31 16:42:00,14.3209,14.3209,14.30995,14.31476,9000000.0
2007-12-31 16:43:00,14.31562,14.31723,14.31443,14.31443,10000000.0
2007-12-31 16:44:00,14.3127,14.31405,14.3121,14.31233,12000000.0
2007-12-31 16:45:00,14.32228,14.32228,14.31376,14.31481,24000000.0
2007-12-31 16:46:00,14.31454,14.31454,14.31099,14.31204,10000000.0
2007-12-31 16:47:00,14.31023,14.31149,14.308,14.31149,39000000.0
2007-12-31 16:48:00,14.31898,14.31898,14.30309,14.30309,7000000.0
2007-12-31 16:49:00,14.30298,14.30373,14.30157,14.30157,8000000.0
2007-12-31 16:50:00,14.30214,14.30365,14.30197,14.30309,10000000.0
2007-12-31 16:51:00,14.31077,14.31077,14.30368,14.30459,7000000.0
2007-12-31 16:52:00,14.30672,14.30672,14.3053,14.3066,10000000.0
2007-12-31 16:53:00,14.30851,14.31006,14.30695,14.30719,29000000.0
2007-12-31 16:54:00,14.31767,14.31767,14.30455,14.30455,13000000.0
2007-12-31 16:55:00,14.3026,14.30504,14.3026,14.30424,16000000.0
2007-12-31 16:56:00,14.30504,14.30504,14.30068,14.3008,13000000.0
2007-12-31 16:57:00,14.31247,14.31247,14.29655,14.29655,10000000.0
2007-12-31 16:58:00,14.29352,14.29465,14.29063,14.29063,9000000.0
2007-12-31 16:59:00,14.29041,14.29041,14.28433,14.28645,18000000.0
2007-12-31 17:00:00,14.28842,14.29541,14.28842,14.29428,21000000.0
2007-12-31 17:01:00,14.29829,14.30679,14.29829,14.30583,10000000.0
2007-12-31 17:02:00,14.30667,14.30896,14.30576,14.30854,8000000.0
2007-12-31 17:03:00,14.3188,14.3188,14.30985,14.31086,8000000.0
2007-12-31 17:04:00,14.31336,14.31393,14.305,14.305,10000000.0
2007-12-31 17:05:00,14.30514,14.30514,14.30159,14.30159,8000000.0
2007-12-31 17:06:00,14.31022,14.31022,14.30245,14.30548,14000000.0
2007-12-31 17:07:00,14.30616,14.30707,14.30338,14.30702,15000000.0
2007-12-31 17:08:00,14.30825,14.30825,14.30476,14.30584,10000000.0
2007-12-31 17:09:00,14.30622,14.31264,14.3058,14.30753,11000000.0
2007-12-31 17:10:00,14.30802,14.31458,14.30762,14.31458,18000000.0
2007-12-31 17:11:00,14.3158,14.32081,14.3158,14.32038,8000000.0
2007-12-31 17:12:00,14.33021,14.33021,14.32373,14.32629,16000000.0
2007-12-31 17:13:00,14.32698,14.32698,14.32346,14.32579,15000000.0
2007-12-31 17:14:00,14.32365,14.32608,14.3212,14.32301,18000000.0
2007-12-31 17:15:00,14.33199,14.33199,14.32604,14.32802,9000000.0
2007-12-31 17:16:00,14.3303,14.336,14.32913,14.32913,12000000.0
2007-12-31 17:17:00,14.32932,14.32932,14.32232,14.32232,16000000.0
2007-12-31 17:18:00,14.33544,14.33544,14.32505,14.32518,22000000.0
2007-12-31 17:19:00,14.3259,14.32666,14.32073,14.32073,7000000.0
2007-12-31 17:20:00,14.32055,14.32179,14.32055,14.32063,14000000.0
2007-12-31 17:21:00,14.33248,14.33248,14.32326,14.32326,7000000.0
2007-12-31 17:22:00,14.32034,14.32073,14.31938,14.31938,9000000.0
2007-12-31 17:23:00,14.31851,14.3194,14.31817,14.31898,11000000.0
2007-12-31 17:24:00,14.33072,14.33072,14.31994,14.31994,14000000.0
2007-12-31 17:25:00,14.3209,14.32564,14.3209,14.32564,54000000.0
2007-12-31 17:26:00,14.3249,14.33026,14.3249,14.3289,21000000.0
2007-12-31 17:27:00,14.34167,14.34167,14.32712,14.32712,12000000.0
2007-12-31 17:28:00,14.32672,14.32698,14.32358,14.32358,7000000.0
2007-12-31 17:29:00,14.32151,14.32203,14.32085,14.32203,8000000.0
2007-12-31 17:30:00,14.32623,14.33026,14.32027,14.32027,7000000.0
2007-12-31 17:31:00,14.32031,14.32152,14.32031,14.32107,7000000.0
2007-12-31 17:32:00,14.31887,14.31909,14.31636,14.31909,11000000.0
2007-12-31 17:33:00,14.33108,14.33108,14.32017,14.32017,9000000.0
2007-12-31 17:34:00,14.32128,14.32161,14.31958,14.31958,7000000.0
2007-12-31 17:35:00,14.32019,14.32133,14.32019,14.32056,8000000.0
2007-12-31 17:36:00,14.32887,14.32887,14.3189,14.31911,7000000.0
2007-12-31 17:37:00,14.31739,14.31739,14.31504,14.31632,7000000.0
2007-12-31 17:38:00,14.31612,14.32498,14.31612,14.32475,11000000.0
2007-12-31 17:39:00,14.33687,14.33687,14.32074,14.32253,18000000.0
2007-12-31 17:40:00,14.32318,14.32423,14.32308,14.32308,7000000.0
2007-12-31 17:41:00,14.32465,14.32753,14.32272,14.32753,10000000.0
2007-12-31 17:42:00,14.33252,14.33537,14.32543,14.32596,8000000.0
2007-12-31 17:43:00,14.32486,14.32613,14.32363,14.32363,7000000.0
2007-12-31 17:44:00,14.32189,14.32282,14.3216,14.32177,9000000.0
2007-12-31 17:45:00,14.3315,14.3315,14.31991,14.32107,8000000.0
2007-12-31 17:46:00,14.32337,14.32877,14.32337,14.32877,8000000.0
2007-12-31 17:47:00,14.32868,14.32868,14.32817,14.32817,7000000.0
2007-12-31 17:48:00,14.34026,14.34026,14.32798,14.32798,20000000.0
2007-12-31 17:49:00,14.32893,14.33085,14.3289,14.33085,10000000.0
2007-12-31 17:50:00,14.33281,14.33297,14.32749,14.32819,9000000.0
2007-12-31 17:51:00,14.34002,14.34002,14.3227,14.3227,10000000.0
2007-12-31 17:52:00,14.32226,14.32226,14.3204,14.3204,10000000.0
2007-12-31 17:53:00,14.3196,14.31971,14.31879,14.31935,19000000.0
2007-12-31 17:54:00,14.33134,14.33134,14.31331,14.31428,24000000.0
2007-12-31 17:55:00,14.3123,14.31478,14.3123,14.31422,11000000.0
2007-12-31 17:56:00,14.31381,14.31664,14.31373,14.31426,10000000.0
2007-12-31 17:57:00,14.32903,14.32903,14.30887,14.30966,14000000.0
2007-12-31 17:58:00,14.31123,14.31429,14.31123,14.31312,12000000.0
2007-12-31 17:59:00,14.31445,14.31445,14.30794,14.30984,25000000.0
2007-12-31 18:00:00,14.31176,14.32213,14.31067,14.31318,12000000.0
2007-12-31 18:01:00,14.31033,14.31174,14.30955,14.31057,9000000.0
2007-12-31 18:02:00,14.31196,14.31956,14.31074,14.31655,19000000.0
2007-12-31 18:03:00,14.32997,14.32997,14.31813,14.3189,11000000.0
2007-12-31 18:04:00,14.31785,14.32278,14.31703,14.32278,7000000.0
2007-12-31 18:05:00,14.32609,14.32694,14.32559,14.32559,9000000.0
2007-12-31 18:06:00,14.33788,14.33788,14.32298,14.32451,14000000.0
2007-12-31 18:07:00,14.32152,14.32317,14.31705,14.31705,11000000.0
2007-12-31 18:08:00,14.31775,14.31827,14.31655,14.31813,23000000.0
2007-12-31 18:09:00,14.33204,14.33204,14.31594,14.31703,22000000.0
2007-12-31 18:10:00,14.31737,14.31737,14.31532,14.31602,9000000.0
2007-12-31 18:11:00,14.31417,14.31577,14.31417,14.31577,9000000.0
2007-12-31 18:12:00,14.32997,14.32997,14.31634,14.31913,27000000.0
2007-12-31 18:13:00,14.32071,14.32258,14.32064,14.32258,9000000.0
2007-12-31 18:14:00,14.32439,14.32733,14.32439,14.32535,8000000.0
2007-12-31 18:15:00,14.33832,14.33832,14.32459,14.32459,22000000.0
2007-12-31 18:16:00,14.32459,14.32712,14.32459,14.32712,7000000.0
2007-12-31 18:17:00,14.32613,14.32927,14.32613,14.32762,11000000.0
2007-12-31 18:18:00,14.34011,14.34011,14.32838,14.32891,8000000.0
2007-12-31 18:19:00,14.32853,14.33122,14.32853,14.32918,8000000.0
2007-12-31 18:20:00,14.32855,14.33273,14.32855,14.33273,8000000.0
2007-12-31 18:21:00,14.34285,14.34285,14.33508,14.33509,25000000.0
2007-12-31 18:22:00,14.3339,14.33438,14.3332,14.33438,10000000.0
2007-12-31 18:23:00,14.33501,14.33617,14.33388,14.33617,7000000.0
2007-12-31 18:24:00,14.3473,14.3473,14.33448,14.33511,8000000.0
2007-12-31 18:25:00,14.33499,14.33948,14.33499,14.33948,11000000.0
2007-12-31 18:26:00,14.33994,14.33994,14.33763,14.33887,8000000.0
2007-12-31 18:27:00,14.35491,14.35491,14.34051,14.34051,25000000.0
2007-12-31 18:28:00,14.34085,14.34268,14.34085,14.34145,12000000.0
2007-12-31 18:29:00,14.34207,14.34207,14.33997,14.33997,7000000.0
2007-12-31 18:30:00,14.35436,14.35436,14.33885,14.33885,16000000.0
2007-12-31 18:31:00,14.33691,14.33816,14.33641,14.33736,18000000.0
2007-12-31 18:32:00,14.33686,14.33739,14.33523,14.33543,20000000.0
2007-12-31 18:33:00,14.33301,14.34478,14.33263,14.33399,13000000.0
2007-12-31 18:34:00,14.33329,14.34145,14.33305,14.34145,11000000.0
2007-12-31 18:35:00,14.34098,14.3431,14.3402,14.34237,10000000.0
2007-12-31 18:36:00,14.35543,14.35543,14.33665,14.33665,18000000.0
2007-12-31 18:37:00,14.33468,14.33615,14.33468,14.33566,11000000.0
2007-12-31 18:38:00,14.33408,14.33408,14.33076,14.33087,11000000.0
2007-12-31 18:39:00,14.34522,14.34522,14.33114,14.33114,7000000.0
2007-12-31 18:40:00,14.33057,14.33142,14.32899,14.33139,7000000.0
2007-12-31 18:41:00,14.33079,14.33079,14.32843,14.32843,16000000.0
2007-12-31 18:42:00,14.34139,14.34139,14.32815,14.32815,15000000.0
2007-12-31 18:43:00,14.32803,14.32818,14.32785,14.328,8000000.0
2007-12-31 18:44:00,14.32941,14.32941,14.32585,14.32585,10000000.0
2007-12-31 18:45:00,14.32876,14.33756,14.32646,14.32646,11000000.0
2007-12-31 18:46:00,14.3232,14.32445,14.32235,14.32307,13000000.0
2007-12-31 18:47:00,14.32205,14.32205,14.31984,14.32184,9000000.0
2007-12-31 18:48:00,14.33455,14.33455,14.31975,14.31975,7000000.0
2007-12-31 18:49:00,14.31682,14.31881,14.31609,14.31703,9000000.0
2007-12-31 18:50:00,14.31559,14.31678,14.31512,14.31521,8000000.0
2007-12-31 18:51:00,14.32306,14.32306,14.30641,14.30693,7000000.0
2007-12-31 18:52:00,14.30692,14.30692,14.30455,14.30664,9000000.0
2007-12-31 18:53:00,14.30485,14.30585,14.3044,14.30585,7000000.0
2007-12-31 18:54:00,14.3045,14.31514,14.29941,14.30303,12000000.0
2007-12-31 18:55:00,14.29865,14.30159,14.29865,14.30151,18000000.0
2007-12-31 18:56:00,14.30057,14.30716,14.30057,14.30716,7000000.0
2007-12-31 18:57:00,14.31892,14.31892,14.30748,14.30977,11000000.0
2007-12-31 18:58:00,14.30838,14.30888,14.30837,14.30838,9000000.0
2007-12-31 18:59:00,14.31031,14.31122,14.31006,14.31122,7000000.0
2007-12-31 19:00:00,14.31148,14.32374,14.31148,14.31425,24000000.0
2007-12-31 19:02:00,14.31493,14.31493,14.31366,14.31366,14000000.0
2007-12-31 19:03:00,14.32774,14.32774,14.31537,14.31537,11000000.0
2007-12-31 19:04:00,14.31224,14.313,14.31109,14.31156,8000000.0
2007-12-31 19:05:00,14.31243,14.31395,14.31243,14.3131,10000000.0
2007-12-31 19:06:00,14.32618,14.32618,14.31353,14.31437,20000000.0
2007-12-31 19:07:00,14.31477,14.31535,14.31385,14.31535,12000000.0
2007-12-31 19:08:00,14.31358,14.31405,14.313,14.31405,9000000.0
2007-12-31 19:09:00,14.32558,14.32558,14.31158,14.31299,17000000.0
2007-12-31 19:10:00,14.31351,14.31405,14.31281,14.31405,13000000.0
2007-12-31 19:11:00,14.31424,14.31453,14.3121,14.3121,8000000.0
2007-12-31 19:12:00,14.3254,14.3254,14.31413,14.31456,13000000.0
2007-12-31 19:13:00,14.31491,14.31491,14.31033,14.31134,11000000.0
2007-12-31 19:14:00,14.31193,14.31589,14.31193,14.31589,8000000.0
2007-12-31 19:15:00,14.31701,14.32673,14.31335,14.31624,19000000.0
2007-12-31 19:16:00,14.31434,14.31462,14.31269,14.31286,7000000.0
2007-12-31 19:17:00,14.31012,14.31388,14.30955,14.31388,7000000.0
2007-12-31 19:18:00,14.32444,14.32444,14.31131,14.31143,8000000.0
2007-12-31 19:19:00,14.31285,14.31376,14.31252,14.31376,8000000.0
2007-12-31 19:20:00,14.31469,14.3172,14.31405,14.3172,8000000.0
2007-12-31 19:21:00,14.32896,14.32896,14.31226,14.31226,7000000.0
2007-12-31 19:22:00,14.31056,14.3111,14.30987,14.3111,10000000.0
2007-12-31 19:23:00,14.31268,14.31405,14.31148,14.31405,8000000.0
2007-12-31 19:24:00,14.32628,14.32628,14.31471,14.31703,8000000.0
2007-12-31 19:25:00,14.31694,14.31973,14.31621,14.31767,11000000.0
2007-12-31 19:26:00,14.31841,14.31841,14.31727,14.31802,7000000.0
2007-12-31 19:27:00,14.33111,14.33111,14.31847,14.31847,39000000.0
2007-12-31 19:28:00,14.31899,14.31899,14.31757,14.3179,8000000.0
2007-12-31 19:29:00,14.31761,14.31829,14.31725,14.31725,11000000.0
2007-12-31 19:30:00,14.33118,14.33118,14.31499,14.31597,10000000.0
2007-12-31 19:31:00,14.31738,14.31965,14.31738,14.31965,11000000.0
2007-12-31 19:32:00,14.32116,14.32612,14.32116,14.32612,13000000.0
2007-12-31 19:33:00,14.33616,14.33616,14.3263,14.32758,9000000.0
2007-12-31 19:35:00,14.3292,14.32999,14.32879,14.32914,10000000.0
2007-12-31 19:36:00,14.33877,14.33877,14.32846,14.32846,7000000.0
2007-12-31 19:37:00,14.3296,14.32971,14.3289,14.32922,9000000.0
2007-12-31 19:38:00,14.32958,14.3299,14.32758,14.32758,11000000.0
2007-12-31 19:39:00,14.33751,14.33751,14.32707,14.32826,11000000.0
2007-12-31 19:40:00,14.32823,14.33082,14.32823,14.32973,9000000.0
2007-12-31 19:41:00,14.33173,14.33292,14.33063,14.3312,8000000.0
2007-12-31 19:42:00,14.34456,14.34456,14.33429,14.33489,21000000.0
2007-12-31 19:43:00,14.33358,14.33487,14.33286,14.33487,11000000.0
2007-12-31 19:44:00,14.3343,14.33536,14.3343,14.33471,10000000.0
2007-12-31 19:45:00,14.3468,14.3468,14.33704,14.33708,13000000.0
2007-12-31 19:46:00,14.33764,14.33894,14.33689,14.33689,11000000.0
2007-12-31 19:47:00,14.33622,14.33669,14.33457,14.33511,7000000.0
2007-12-31 19:48:00,14.34702,14.34702,14.33213,14.33213,11000000.0
2007-12-31 19:49:00,14.33359,14.33359,14.33095,14.33114,11000000.0
2007-12-31 19:50:00,14.33133,14.33277,14.33055,14.33253,21000000.0
2007-12-31 19:51:00,14.34284,14.34284,14.32998,14.32998,11000000.0
2007-12-31 19:52:00,14.32838,14.32868,14.32745,14.32745,7000000.0
2007-12-31 19:53:00,14.32635,14.32646,14.32491,14.32491,8000000.0
2007-12-31 19:54:00,14.33897,14.33948,14.33897,14.33897,8000000.0
2007-12-31 19:55:00,14.32439,14.32604,14.32439,14.32544,8000000.0
2007-12-31 19:56:00,14.32426,14.32501,14.32403,14.32469,7000000.0
2007-12-31 19:57:00,14.33726,14.33726,14.32532,14.32532,12000000.0
2007-12-31 19:58:00,14.32302,14.32379,14.32284,14.32301,10000000.0
2007-12-31 19:59:00,14.32071,14.32144,14.31602,14.31602,45000000.0
2007-12-31 20:00:00,14.31606,14.32782,14.31423,14.31736,11000000.0
2007-12-31 20:01:00,14.31491,14.31562,14.3119,14.31198,9000000.0
2007-12-31 20:03:00,14.32791,14.32791,14.31191,14.31191,10000000.0
2007-12-31 20:04:00,14.31213,14.31349,14.31213,14.31316,11000000.0
2007-12-31 20:05:00,14.31564,14.3185,14.31564,14.31738,9000000.0
2007-12-31 20:06:00,14.32961,14.32961,14.31846,14.31989,9000000.0
2007-12-31 20:07:00,14.31812,14.31855,14.31755,14.31818,7000000.0
2007-12-31 20:08:00,14.32056,14.32166,14.32049,14.32123,11000000.0
2007-12-31 20:09:00,14.3319,14.3319,14.31916,14.31982,8000000.0
2007-12-31 20:10:00,14.31863,14.31863,14.31691,14.31774,5000000.0
2007-12-31 20:11:00,14.31928,14.31928,14.31877,14.31927,11000000.0
2007-12-31 20:12:00,14.32975,14.32975,14.32173,14.32184,7000000.0
2007-12-31 20:14:00,14.31971,14.3209,14.31971,14.32048,7000000.0
2007-12-31 20:15:00,14.33367,14.33367,14.32135,14.32135,8000000.0
2007-12-31 20:16:00,14.31927,14.32045,14.31927,14.31977,9000000.0
2007-12-31 20:17:00,14.31848,14.3191,14.31827,14.31876,7000000.0
2007-12-31 20:18:00,14.33077,14.33077,14.31926,14.31926,10000000.0
2007-12-31 20:19:00,14.32059,14.32269,14.32059,14.32153,10000000.0
2007-12-31 20:20:00,14.32315,14.32315,14.32206,14.3221,7000000.0
2007-12-31 20:21:00,14.33424,14.33424,14.32258,14.32262,8000000.0
2007-12-31 20:22:00,14.32287,14.32339,14.32269,14.32269,10000000.0
2007-12-31 20:23:00,14.32119,14.32143,14.31913,14.31991,18000000.0
2007-12-31 20:24:00,14.33511,14.33511,14.32026,14.32026,11000000.0
2007-12-31 20:25:00,14.31998,14.32067,14.31856,14.32067,8000000.0
2007-12-31 20:26:00,14.32084,14.32163,14.32083,14.32083,8000000.0
2007-12-31 20:27:00,14.3354,14.3354,14.32053,14.32053,7000000.0
2007-12-31 20:28:00,14.32008,14.32057,14.32007,14.32007,8000000.0
2007-12-31 20:29:00,14.31946,14.32034,14.31913,14.31995,9000000.0
2007-12-31 20:30:00,14.33237,14.33237,14.31881,14.31927,8000000.0
2007-12-31 20:31:00,14.31747,14.31798,14.31747,14.31798,7000000.0
2007-12-31 20:32:00,14.31881,14.31937,14.31833,14.31833,7000000.0
2007-12-31 20:33:00,14.33072,14.33072,14.31757,14.31757,10000000.0
2007-12-31 20:34:00,14.31751,14.31751,14.31318,14.31332,9000000.0
2007-12-31 20:35:00,14.31164,14.31402,14.31164,14.31372,8000000.0
2007-12-31 20:36:00,14.32877,14.32877,14.31403,14.31403,21000000.0
2007-12-31 20:37:00,14.31398,14.31448,14.31397,14.31397,11000000.0
2007-12-31 20:39:00,14.33147,14.33148,14.33097,14.33147,8000000.0
2007-12-31 20:41:00,14.31328,14.31328,14.31277,14.31327,8000000.0
2007-12-31 20:42:00,14.31298,14.32301,14.31274,14.3173,7000000.0
2007-12-31 20:43:00,14.31459,14.31459,14.31181,14.31181,8000000.0
2007-12-31 20:44:00,14.3112,14.31138,14.30995,14.31064,7000000.0
2007-12-31 20:45:00,14.32118,14.32118,14.30913,14.30913,7000000.0
2007-12-31 20:46:00,14.30998,14.31007,14.30711,14.30711,7000000.0
2007-12-31 20:47:00,14.30608,14.3093,14.306,14.3093,9000000.0
2007-12-31 20:48:00,14.32288,14.32288,14.31053,14.31056,8000000.0
2007-12-31 20:49:00,14.30902,14.30902,14.30762,14.30816,9000000.0
2007-12-31 20:51:00,14.31924,14.31924,14.30717,14.30717,10000000.0
2007-12-31 20:52:00,14.30784,14.30784,14.30499,14.30502,10000000.0
2007-12-31 20:53:00,14.30643,14.30699,14.30628,14.30628,7000000.0
2007-12-31 20:54:00,14.31937,14.31937,14.30546,14.30554,9000000.0
2007-12-31 20:55:00,14.30398,14.30535,14.30369,14.30535,7000000.0
2007-12-31 20:56:00,14.30741,14.30754,14.30697,14.30754,9000000.0
2007-12-31 20:57:00,14.31942,14.31942,14.30695,14.30839,8000000.0
2007-12-31 20:58:00,14.30713,14.30713,14.30493,14.30612,8000000.0
2007-12-31 20:59:00,14.30491,14.30891,14.30491,14.30891,8000000.0
2007-12-31 21:00:00,14.32174,14.32174,14.30942,14.30945,8000000.0
2007-12-31 21:02:00,14.31097,14.31219,14.31097,14.311,8000000.0
2007-12-31 21:03:00,14.3231,14.3231,14.31085,14.31085,7000000.0
2007-12-31 21:05:00,14.30875,14.30875,14.30773,14.30776,9000000.0
2007-12-31 21:06:00,14.3205,14.3205,14.30628,14.30628,9000000.0
2007-12-31 21:08:00,14.30382,14.30484,14.30368,14.30484,11000000.0
2007-12-31 21:09:00,14.31559,14.31559,14.30375,14.30375,11000000.0
2007-12-31 21:10:00,14.3013,14.3013,14.30035,14.30035,10000000.0
2007-12-31 21:11:00,14.30089,14.30109,14.30025,14.30054,8000000.0
2007-12-31 21:12:00,14.31407,14.31407,14.3023,14.3023,30000000.0
2007-12-31 21:14:00,14.30046,14.30084,14.30043,14.30084,8000000.0
2007-12-31 21:15:00,14.31464,14.31464,14.30394,14.30394,8000000.0
2007-12-31 21:16:00,14.30423,14.30564,14.30392,14.30564,7000000.0
2007-12-31 21:17:00,14.30518,14.30518,14.30467,14.30467,10000000.0
2007-12-31 21:18:00,14.31897,14.31948,14.31897,14.31948,7000000.0
2007-12-31 21:19:00,14.3079,14.30885,14.3079,14.30885,2000000.0
2007-12-31 21:21:00,14.3229,14.3229,14.31148,14.31148,8000000.0
2007-12-31 21:22:00,14.31109,14.31109,14.31076,14.31076,2000000.0
2007-12-31 21:23:00,14.3087,14.30984,14.3087,14.30916,8000000.0
2007-12-31 21:24:00,14.32072,14.32072,14.30891,14.30891,8000000.0
2007-12-31 21:25:00,14.30614,14.30614,14.30547,14.30547,3000000.0
2007-12-31 21:26:00,14.30348,14.30348,14.30045,14.30045,7000000.0
2007-12-31 21:27:00,14.31267,14.31267,14.30143,14.30143,7000000.0
2007-12-31 21:28:00,14.30096,14.30096,14.29872,14.29941,8000000.0
2007-12-31 21:29:00,14.30096,14.30352,14.30018,14.30352,14000000.0
2007-12-31 21:30:00,14.30629,14.31109,14.30096,14.30096,7000000.0
2007-12-31 21:31:00,14.29917,14.30089,14.29917,14.29981,8000000.0
2007-12-31 21:32:00,14.30082,14.30227,14.30082,14.30227,7000000.0
2007-12-31 21:33:00,14.31428,14.31428,14.30531,14.30586,10000000.0
2007-12-31 21:34:00,14.30545,14.30583,14.30501,14.30501,7000000.0
2007-12-31 21:35:00,14.30598,14.30647,14.30597,14.30597,5000000.0
2007-12-31 21:36:00,14.31948,14.31948,14.31898,14.31898,6000000.0
2007-12-31 21:38:00,14.30444,14.3046,14.3023,14.30265,8000000.0
2007-12-31 21:39:00,14.30997,14.30997,14.29791,14.29804,9000000.0
2007-12-31 21:41:00,14.29614,14.29614,14.29417,14.29417,4000000.0
2007-12-31 21:42:00,14.30734,14.30734,14.28473,14.28473,8000000.0
2007-12-31 21:43:00,14.28186,14.28364,14.27999,14.27999,9000000.0
2007-12-31 21:44:00,14.28018,14.28497,14.28018,14.28497,13000000.0
2007-12-31 21:45:00,14.29419,14.29419,14.28746,14.28746,11000000.0
2007-12-31 21:46:00,14.28596,14.28704,14.28596,14.28604,8000000.0
2007-12-31 21:47:00,14.2868,14.2868,14.28503,14.28567,11000000.0
2007-12-31 21:48:00,14.2995,14.2995,14.28442,14.28442,9000000.0
2007-12-31 21:49:00,14.28538,14.28656,14.28524,14.28524,7000000.0
2007-12-31 21:50:00,14.28386,14.28407,14.2812,14.28138,11000000.0
2007-12-31 21:51:00,14.29466,14.29466,14.28224,14.28229,11000000.0
2007-12-31 21:52:00,14.28133,14.28133,14.27312,14.27315,10000000.0
2007-12-31 21:53:00,14.27084,14.27129,14.26713,14.27129,12000000.0
2007-12-31 21:54:00,14.28264,14.28264,14.27075,14.27075,14000000.0
2007-12-31 21:55:00,14.27328,14.27328,14.27278,14.27328,11000000.0
2007-12-31 21:56:00,14.27422,14.27569,14.27422,14.27569,9000000.0
2007-12-31 21:57:00,14.27718,14.28574,14.27116,14.27519,14000000.0
2007-12-31 21:58:00,14.2733,14.2733,14.27071,14.27127,7000000.0
2007-12-31 21:59:00,14.27304,14.27304,14.27063,14.27063,12000000.0
2007-12-31 22:00:00,14.28108,14.28108,14.2728,14.2738,7000000.0
2007-12-31 22:01:00,14.27557,14.27608,14.27557,14.27558,6000000.0
2007-12-31 22:02:00,14.27551,14.27828,14.27551,14.2779,7000000.0
2007-12-31 22:03:00,14.28942,14.28942,14.27746,14.27913,10000000.0
2007-12-31 22:04:00,14.28057,14.28388,14.28002,14.28388,10000000.0
2007-12-31 22:05:00,14.2829,14.28396,14.2828,14.28396,7000000.0
2007-12-31 22:06:00,14.29037,14.29037,14.28438,14.28613,11000000.0
2007-12-31 22:07:00,14.28484,14.28723,14.28484,14.28723,7000000.0
2007-12-31 22:08:00,14.28482,14.28482,14.28184,14.28235,8000000.0
2007-12-31 22:09:00,14.29626,14.29626,14.28463,14.28463,8000000.0
2007-12-31 22:10:00,14.28447,14.28661,14.28429,14.28661,7000000.0
2007-12-31 22:12:00,14.30048,14.30048,14.29997,14.29998,8000000.0
2007-12-31 22:13:00,14.28862,14.29055,14.28862,14.29055,8000000.0
2007-12-31 22:14:00,14.2917,14.2917,14.28949,14.29066,9000000.0
2007-12-31 22:15:00,14.30095,14.30095,14.28968,14.29058,9000000.0
2007-12-31 22:16:00,14.28975,14.29017,14.28956,14.29017,7000000.0
2007-12-31 22:18:00,14.30397,14.30448,14.30397,14.30398,16000000.0
2007-12-31 22:19:00,14.28945,14.29006,14.28855,14.29006,9000000.0
2007-12-31 22:20:00,14.28939,14.29049,14.28935,14.28935,7000000.0
2007-12-31 22:21:00,14.30243,14.30243,14.29325,14.29663,9000000.0
2007-12-31 22:22:00,14.29597,14.29704,14.29513,14.29704,10000000.0
2007-12-31 22:23:00,14.29878,14.29956,14.29878,14.2992,10000000.0
2007-12-31 22:24:00,14.31266,14.31266,14.30171,14.30178,5000000.0
2007-12-31 22:25:00,14.29992,14.30118,14.29992,14.30089,8000000.0
2007-12-31 22:26:00,14.30057,14.301,14.30053,14.30053,5000000.0
2007-12-31 22:27:00,14.31365,14.31365,14.29969,14.30043,15000000.0
2007-12-31 22:28:00,14.30202,14.30339,14.30202,14.30309,7000000.0
2007-12-31 22:29:00,14.30467,14.30518,14.30467,14.30517,8000000.0
2007-12-31 22:30:00,14.31967,14.31967,14.30724,14.31012,11000000.0
2007-12-31 22:31:00,14.30942,14.31047,14.30931,14.30931,6000000.0
2007-12-31 22:32:00,14.30814,14.3088,14.30814,14.30856,5000000.0
2007-12-31 22:33:00,14.31917,14.31917,14.30542,14.30542,11000000.0
2007-12-31 22:34:00,14.30528,14.30528,14.30528,14.30528,2000000.0
2007-12-31 22:36:00,14.31286,14.31286,14.30645,14.30645,9000000.0
2007-12-31 22:37:00,14.30421,14.30533,14.30421,14.30501,7000000.0
2007-12-31 22:38:00,14.30384,14.30384,14.30315,14.30344,7000000.0
2007-12-31 22:39:00,14.30116,14.31232,14.30072,14.30301,15000000.0
2007-12-31 22:40:00,14.30045,14.30045,14.2995,14.2995,6000000.0
2007-12-31 22:41:00,14.29726,14.29726,14.29604,14.29634,10000000.0
2007-12-31 22:42:00,14.30918,14.30918,14.29525,14.29525,9000000.0
2007-12-31 22:43:00,14.29072,14.29117,14.29004,14.29096,10000000.0
2007-12-31 22:44:00,14.29076,14.29259,14.29076,14.29138,7000000.0
2007-12-31 22:45:00,14.30598,14.30648,14.30597,14.30597,11000000.0
2007-12-31 22:47:00,14.28913,14.29086,14.28913,14.2901,5000000.0
2007-12-31 22:48:00,14.29912,14.29912,14.29081,14.29081,5000000.0
2007-12-31 22:49:00,14.29,14.29146,14.29,14.29146,7000000.0
2007-12-31 22:50:00,14.29204,14.29263,14.29128,14.29263,8000000.0
2007-12-31 22:51:00,14.2947,14.30237,14.2914,14.2914,16000000.0
2007-12-31 22:52:00,14.29041,14.29219,14.29009,14.29201,7000000.0
2007-12-31 22:53:00,14.29107,14.29158,14.29107,14.29158,7000000.0
2007-12-31 22:54:00,14.29205,14.30224,14.29205,14.29637,8000000.0
2007-12-31 22:55:00,14.29472,14.29472,14.29134,14.29134,11000000.0
2007-12-31 22:56:00,14.28945,14.28973,14.28754,14.28973,8000000.0
2007-12-31 22:57:00,14.30427,14.30427,14.28878,14.28878,10000000.0
2007-12-31 22:58:00,14.28874,14.28874,14.28745,14.28816,8000000.0
2007-12-31 22:59:00,14.28726,14.28794,14.27596,14.2762,11000000.0
2007-12-31 23:00:00,14.27894,14.28538,14.27686,14.28048,10000000.0
2007-12-31 23:01:00,14.28377,14.2848,14.28231,14.28398,8000000.0
2007-12-31 23:02:00,14.28667,14.28815,14.28615,14.28615,8000000.0
2007-12-31 23:03:00,14.29685,14.29685,14.28421,14.28443,9000000.0
2007-12-31 23:04:00,14.28657,14.28725,14.28606,14.28606,7000000.0
2007-12-31 23:05:00,14.2866,14.2866,14.28381,14.28381,5000000.0
2007-12-31 23:06:00,14.2944,14.2944,14.28602,14.28602,10000000.0
2007-12-31 23:07:00,14.28712,14.28712,14.28509,14.28619,8000000.0
2007-12-31 23:08:00,14.28508,14.28508,14.28457,14.28457,8000000.0
2007-12-31 23:09:00,14.29564,14.29564,14.28449,14.28449,8000000.0
2007-12-31 23:11:00,14.28523,14.28657,14.28523,14.28538,7000000.0
2007-12-31 23:12:00,14.29557,14.29557,14.28216,14.28216,11000000.0
2007-12-31 23:13:00,14.28021,14.28021,14.27647,14.27879,7000000.0
2007-12-31 23:14:00,14.27665,14.27665,14.27241,14.275,7000000.0
2007-12-31 23:15:00,14.27556,14.27556,14.27329,14.27531,7000000.0
2007-12-31 23:16:00,14.27725,14.27725,14.27566,14.27566,11000000.0
2007-12-31 23:17:00,14.2751,14.27523,14.26894,14.26903,8000000.0
2007-12-31 23:18:00,14.278,14.278,14.26441,14.26441,8000000.0
2007-12-31 23:19:00,14.26495,14.26651,14.26495,14.26537,8000000.0
2007-12-31 23:20:00,14.26642,14.26671,14.26523,14.26631,7000000.0
2007-12-31 23:21:00,14.2745,14.2745,14.26511,14.26662,8000000.0
2007-12-31 23:22:00,14.26997,14.27166,14.26563,14.26961,11000000.0
2007-12-31 23:23:00,14.27283,14.27411,14.2714,14.27411,6000000.0
2007-12-31 23:24:00,14.28453,14.28453,14.27623,14.27623,11000000.0
2007-12-31 23:25:00,14.27862,14.28509,14.27862,14.28406,9000000.0
2007-12-31 23:26:00,14.28523,14.28724,14.28523,14.28611,7000000.0
2007-12-31 23:27:00,14.29394,14.29394,14.2852,14.28805,8000000.0
2007-12-31 23:28:00,14.28708,14.28758,14.28708,14.28757,9000000.0
2007-12-31 23:29:00,14.28611,14.28654,14.28611,14.28653,5000000.0
2007-12-31 23:30:00,14.29288,14.29288,14.28562,14.28619,7000000.0
2007-12-31 23:31:00,14.28608,14.28906,14.28608,14.2889,8000000.0
2007-12-31 23:32:00,14.29112,14.29278,14.29112,14.29198,5000000.0
2007-12-31 23:33:00,14.29751,14.29751,14.2933,14.2933,8000000.0
2007-12-31 23:35:00,14.28968,14.29135,14.28752,14.28752,11000000.0
2007-12-31 23:36:00,14.29347,14.29348,14.29297,14.29348,13000000.0
2007-12-31 23:37:00,14.28931,14.29064,14.28931,14.29064,8000000.0
2007-12-31 23:39:00,14.29828,14.29828,14.29224,14.29224,7000000.0
2007-12-31 23:40:00,14.28983,14.29144,14.28983,14.29097,7000000.0
2007-12-31 23:41:00,14.29039,14.29124,14.29021,14.29124,4000000.0
2007-12-31 23:42:00,14.30079,14.30079,14.29395,14.29466,8000000.0
2007-12-31 23:43:00,14.29698,14.29955,14.29697,14.29955,8000000.0
2007-12-31 23:44:00,14.29867,14.29918,14.29867,14.29918,8000000.0
2007-12-31 23:45:00,14.30823,14.30823,14.30052,14.30052,9000000.0
2007-12-31 23:46:00,14.30363,14.30443,14.30363,14.30443,2000000.0
2007-12-31 23:47:00,14.30838,14.3115,14.30838,14.3115,7000000.0
2007-12-31 23:48:00,14.3239,14.3239,14.31718,14.31718,9000000.0
2007-12-31 23:49:00,14.32413,14.32586,14.31475,14.31475,8000000.0
2007-12-31 23:50:00,14.31229,14.31292,14.31165,14.31165,7000000.0
2007-12-31 23:51:00,14.31809,14.31809,14.30445,14.30636,15000000.0
2007-12-31 23:52:00,14.3073,14.30747,14.30651,14.30651,9000000.0
2007-12-31 23:53:00,14.30821,14.30894,14.30821,14.30865,5000000.0
2007-12-31 23:54:00,14.31813,14.31813,14.31007,14.31007,7000000.0
2007-12-31 23:56:00,14.30817,14.30911,14.30817,14.30861,5000000.0
2007-12-31 23:57:00,14.31687,14.31687,14.30997,14.30997,10000000.0
2007-12-31 23:58:00,14.3103,14.31046,14.30928,14.31046,6000000.0
2007-12-31 23:59:00,14.31021,14.3138,14.30944,14.31297,7000000.0
2008-01-01 00:00:00,14.32048,14.32048,14.31997,14.31997,7000000.0
2008-01-01 00:03:00,14.32097,14.32148,14.32097,14.32098,8000000.0
2008-01-01 00:06:00,14.31297,14.31348,14.31297,14.31298,8000000.0
2008-01-01 00:09:00,14.31297,14.31348,14.31297,14.31347,8000000.0
2008-01-01 00:12:00,14.31847,14.31847,14.31797,14.31797,6000000.0
2008-01-01 00:15:00,14.31798,14.31847,14.31797,14.31847,10000000.0
2008-01-01 00:18:00,14.31897,14.31948,14.31897,14.31897,10000000.0
2008-01-01 00:21:00,14.31847,14.31847,14.31797,14.31847,11000000.0
2008-01-01 00:24:00,14.31847,14.31847,14.31797,14.31797,8000000.0
2008-01-01 00:27:00,14.31797,14.31848,14.31797,14.31797,11000000.0
2008-01-01 00:30:00,14.31797,14.31848,14.31797,14.31798,8000000.0
2008-01-01 00:33:00,14.31798,14.31847,14.31797,14.31798,8000000.0
2008-01-01 00:36:00,14.31797,14.31848,14.31797,14.31798,9000000.0
2008-01-01 00:39:00,14.31848,14.31848,14.31797,14.31848,8000000.0
2008-01-01 00:42:00,14.31847,14.31848,14.31797,14.31847,10000000.0
2008-01-01 00:45:00,14.31797,14.31848,14.31797,14.31848,8000000.0
2008-01-01 00:48:00,14.31847,14.31848,14.31797,14.31848,7000000.0
2008-01-01 00:51:00,14.31848,14.31848,14.31797,14.31798,7000000.0
2008-01-01 00:54:00,14.31797,14.31847,14.31797,14.31797,8000000.0
2008-01-01 00:57:00,14.31848,14.31848,14.31797,14.31847,11000000.0
2008-01-01 01:00:00,14.31798,14.31847,14.31797,14.31847,7000000.0
2008-01-01 01:03:00,14.31798,14.31847,14.31797,14.31797,7000000.0
2008-01-01 01:06:00,14.31797,14.31848,14.31797,14.31798,14000000.0
2008-01-01 01:09:00,14.31797,14.31848,14.31797,14.31847,8000000.0
2008-01-01 01:12:00,14.31797,14.31848,14.31797,14.31797,10000000.0
2008-01-01 01:15:00,14.31847,14.31847,14.31797,14.31797,8000000.0
2008-01-01 01:18:00,14.31798,14.31848,14.31797,14.31797,6000000.0
2008-01-01 01:21:00,14.31797,14.31848,14.31797,14.31798,11000000.0
2008-01-01 01:24:00,14.31847,14.31848,14.31797,14.31847,8000000.0
2008-01-01 01:27:00,14.31847,14.31848,14.31798,14.31848,7000000.0
2008-01-01 01:30:00,14.31797,14.31848,14.31797,14.31797,11000000.0
2008-01-01 01:33:00,14.31847,14.31847,14.31797,14.31798,7000000.0
2008-01-01 01:36:00,14.31798,14.31848,14.31798,14.31798,6000000.0
2008-01-01 01:39:00,14.31847,14.31848,14.31797,14.31848,13000000.0
2008-01-01 01:42:00,14.31847,14.31848,14.31797,14.31798,8000000.0
2008-01-01 01:45:00,14.31848,14.31848,14.31797,14.31797,7000000.0
2008-01-01 01:48:00,14.31848,14.31848,14.31797,14.31848,11000000.0
2008-01-01 01:51:00,14.31847,14.31848,14.31797,14.31848,7000000.0
2008-01-01 01:54:00,14.31848,14.31848,14.31797,14.31847,7000000.0
2008-01-01 01:57:00,14.31797,14.31848,14.31797,14.31847,8000000.0
2008-01-01 02:00:00,14.31847,14.31848,14.31797,14.31847,8000000.0
2008-01-01 02:03:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 02:06:00,14.32897,14.32948,14.32897,14.32898,8000000.0
2008-01-01 02:09:00,14.32948,14.32948,14.32897,14.32897,10000000.0
2008-01-01 02:12:00,14.32998,14.33047,14.32998,14.33047,3000000.0
2008-01-01 02:15:00,14.33047,14.33048,14.32997,14.33047,8000000.0
2008-01-01 02:18:00,14.32998,14.33048,14.32997,14.33048,8000000.0
2008-01-01 02:21:00,14.32948,14.32948,14.32898,14.32947,8000000.0
2008-01-01 02:24:00,14.32948,14.32948,14.32897,14.32897,7000000.0
2008-01-01 02:27:00,14.32897,14.32948,14.32897,14.32897,8000000.0
2008-01-01 02:30:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 02:33:00,14.32897,14.32948,14.32897,14.32897,6000000.0
2008-01-01 02:36:00,14.32948,14.32948,14.32897,14.32947,11000000.0
2008-01-01 02:39:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 02:42:00,14.32898,14.32948,14.32897,14.32947,8000000.0
2008-01-01 02:45:00,14.33097,14.33148,14.33097,14.33097,7000000.0
2008-01-01 02:48:00,14.33148,14.33148,14.33097,14.33148,8000000.0
2008-01-01 02:51:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 02:54:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 02:57:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:00:00,14.32898,14.32948,14.32897,14.32948,9000000.0
2008-01-01 03:03:00,14.32898,14.32898,14.32898,14.32898,7000000.0
2008-01-01 03:06:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:09:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:12:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:15:00,14.32897,14.32948,14.32897,14.32947,4000000.0
2008-01-01 03:18:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:21:00,14.32947,14.32948,14.32897,14.32948,9000000.0
2008-01-01 03:24:00,14.32897,14.32948,14.32897,14.32898,11000000.0
2008-01-01 03:27:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:30:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:33:00,14.32897,14.32948,14.32897,14.32948,6000000.0
2008-01-01 03:36:00,14.32897,14.32948,14.32897,14.32948,8000000.0
2008-01-01 03:39:00,14.32948,14.32948,14.32897,14.32948,9000000.0
2008-01-01 03:42:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:45:00,14.32947,14.32948,14.32898,14.32898,5000000.0
2008-01-01 03:48:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:51:00,14.32947,14.32948,14.32898,14.32947,8000000.0
2008-01-01 03:54:00,14.32948,14.32948,14.32897,14.32948,7000000.0
2008-01-01 03:57:00,14.32947,14.32947,14.32898,14.32898,3000000.0
2008-01-01 04:00:00,14.32947,14.32948,14.32897,14.32948,5000000.0
2008-01-01 04:03:00,14.32998,14.33048,14.32997,14.32997,8000000.0
2008-01-01 04:06:00,14.33048,14.33048,14.32997,14.33048,5000000.0
2008-01-01 04:09:00,14.33047,14.33048,14.32997,14.33047,8000000.0
2008-01-01 04:12:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 04:15:00,14.32948,14.32948,14.32897,14.32897,10000000.0
2008-01-01 04:18:00,14.32897,14.32948,14.32897,14.32948,9000000.0
2008-01-01 04:21:00,14.32898,14.32948,14.32897,14.32948,11000000.0
2008-01-01 04:24:00,14.32897,14.32948,14.32897,14.32948,10000000.0
2008-01-01 04:27:00,14.32947,14.32948,14.32897,14.32948,6000000.0
2008-01-01 04:30:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 04:33:00,14.32897,14.32948,14.32897,14.32898,7000000.0
2008-01-01 04:36:00,14.32948,14.32948,14.32897,14.32897,9000000.0
2008-01-01 04:39:00,14.32897,14.32948,14.32897,14.32948,8000000.0
2008-01-01 04:42:00,14.32897,14.32948,14.32897,14.32947,7000000.0
2008-01-01 04:45:00,14.32897,14.32948,14.32897,14.32897,8000000.0
2008-01-01 04:48:00,14.32948,14.32948,14.32897,14.32897,13000000.0
2008-01-01 04:51:00,14.32897,14.32948,14.32897,14.32897,7000000.0
2008-01-01 04:54:00,14.32948,14.32948,14.32897,14.32898,6000000.0
2008-01-01 04:57:00,14.32898,14.32947,14.32897,14.32898,6000000.0
2008-01-01 05:00:00,14.32947,14.32948,14.32897,14.32948,7000000.0
2008-01-01 05:03:00,14.32898,14.32948,14.32897,14.32947,5000000.0
2008-01-01 05:06:00,14.32898,14.32948,14.32897,14.32948,7000000.0
2008-01-01 05:09:00,14.32947,14.32948,14.32897,14.32947,6000000.0
2008-01-01 05:12:00,14.32897,14.32948,14.32897,14.32948,7000000.0
2008-01-01 05:15:00,14.32897,14.32948,14.32897,14.32947,9000000.0
2008-01-01 05:18:00,14.32947,14.32948,14.32897,14.32897,7000000.0
2008-01-01 05:21:00,14.32948,14.32948,14.32897,14.32947,7000000.0
2008-01-01 05:24:00,14.32898,14.32947,14.32897,14.32898,7000000.0
2008-01-01 05:27:00,14.32947,14.32948,14.32897,14.32898,8000000.0
2008-01-01 05:30:00,14.32898,14.32948,14.32897,14.32948,5000000.0
2008-01-01 05:33:00,14.32897,14.32947,14.32897,14.32898,7000000.0
2008-01-01 05:36:00,14.32947,14.32948,14.32897,14.32898,11000000.0
2008-01-01 05:39:00,14.32898,14.32948,14.32897,14.32948,7000000.0
2008-01-01 05:42:00,14.32897,14.32948,14.32897,14.32948,8000000.0
2008-01-01 05:45:00,14.32948,14.32948,14.32897,14.32948,16000000.0
2008-01-01 05:48:00,14.32897,14.32948,14.32897,14.32898,10000000.0
2008-01-01 05:51:00,14.32948,14.32948,14.32897,14.32948,11000000.0
2008-01-01 05:54:00,14.32898,14.32948,14.32897,14.32898,7000000.0
2008-01-01 05:57:00,14.32898,14.32948,14.32897,14.32948,7000000.0
2008-01-01 05:58:00,14.31558,14.31608,14.31558,14.31607,10000000.0
2008-01-01 06:00:00,14.32998,14.33047,14.32997,14.32997,7000000.0
2008-01-01 06:03:00,14.32897,14.32948,14.32897,14.32947,7000000.0
2008-01-01 06:06:00,14.32997,14.33048,14.32997,14.32997,8000000.0
2008-01-01 06:09:00,14.33048,14.33048,14.32998,14.33048,7000000.0
2008-01-01 06:12:00,14.32898,14.32948,14.32897,14.32897,11000000.0
2008-01-01 06:15:00,14.32948,14.32948,14.32897,14.32897,14000000.0
2008-01-01 06:18:00,14.32947,14.32948,14.32897,14.32947,7000000.0
2008-01-01 06:21:00,14.32948,14.32948,14.32897,14.32947,17000000.0
2008-01-01 06:24:00,14.32947,14.32947,14.32897,14.32897,7000000.0
2008-01-01 06:27:00,14.32898,14.32948,14.32897,14.32947,9000000.0
2008-01-01 06:30:00,14.32898,14.32948,14.32898,14.32898,8000000.0
2008-01-01 06:33:00,14.32947,14.32947,14.32897,14.32947,7000000.0
2008-01-01 06:36:00,14.32897,14.32948,14.32897,14.32897,10000000.0
2008-01-01 06:39:00,14.32947,14.32948,14.32897,14.32898,7000000.0
2008-01-01 06:42:00,14.32897,14.32948,14.32897,14.32948,8000000.0
2008-01-01 06:45:00,14.32898,14.32948,14.32897,14.32948,8000000.0
2008-01-01 06:48:00,14.32948,14.32948,14.32897,14.32947,8000000.0
2008-01-01 06:51:00,14.32948,14.32948,14.32897,14.32948,11000000.0
2008-01-01 06:54:00,14.32948,14.32948,14.32897,14.32898,7000000.0
2008-01-01 06:57:00,14.32898,14.32948,14.32897,14.32897,8000000.0
2008-01-01 07:00:00,14.32998,14.33048,14.32997,14.32997,7000000.0
2008-01-01 07:03:00,14.32948,14.32948,14.32897,14.32948,8000000.0
2008-01-01 07:06:00,14.33097,14.33148,14.33097,14.33098,10000000.0
2008-01-01 07:09:00,14.33147,14.33148,14.33097,14.33097,8000000.0
2008-01-01 07:12:00,14.32947,14.32948,14.32897,14.32897,11000000.0
2008-01-01 07:15:00,14.32947,14.32948,14.32947,14.32947,7000000.0
2008-01-01 07:18:00,14.32898,14.32948,14.32897,14.32947,16000000.0
2008-01-01 07:21:00,14.32947,14.32948,14.32897,14.32897,8000000.0
2008-01-01 07:24:00,14.32947,14.32948,14.32897,14.32948,11000000.0
2008-01-01 07:27:00,14.32898,14.32948,14.32897,14.32897,8000000.0
2008-01-01 07:30:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 07:33:00,14.32947,14.32948,14.32897,14.32947,9000000.0
2008-01-01 07:36:00,14.32897,14.32948,14.32897,14.32897,9000000.0
2008-01-01 07:39:00,14.32947,14.32948,14.32897,14.32947,9000000.0
2008-01-01 07:42:00,14.32897,14.32948,14.32897,14.32898,8000000.0
2008-01-01 07:45:00,14.32947,14.32948,14.32897,14.32897,8000000.0
2008-01-01 07:48:00,14.32947,14.32948,14.32897,14.32947,10000000.0
2008-01-01 07:51:00,14.32897,14.32948,14.32897,14.32948,10000000.0
2008-01-01 07:54:00,14.32897,14.32948,14.32897,14.32948,7000000.0
2008-01-01 07:57:00,14.32898,14.32948,14.32897,14.32948,11000000.0
2008-01-01 08:00:00,14.32898,14.32948,14.32897,14.32897,7000000.0
2008-01-01 08:03:00,14.32947,14.32948,14.32897,14.32898,9000000.0
2008-01-01 08:06:00,14.32898,14.32948,14.32897,14.32897,10000000.0
2008-01-01 08:09:00,14.32897,14.32948,14.32897,14.32947,8000000.0
2008-01-01 08:12:00,14.32947,14.32948,14.32897,14.32897,10000000.0
2008-01-01 08:15:00,14.32898,14.32948,14.32897,14.32897,8000000.0
2008-01-01 08:18:00,14.32898,14.32948,14.32897,14.32898,7000000.0
2008-01-01 08:21:00,14.32947,14.32948,14.32897,14.32897,9000000.0
2008-01-01 08:24:00,14.32898,14.32948,14.32897,14.32898,8000000.0
2008-01-01 08:27:00,14.32898,14.32948,14.32898,14.32898,8000000.0
2008-01-01 08:30:00,14.32948,14.32948,14.32897,14.32898,8000000.0
2008-01-01 08:33:00,14.32897,14.32948,14.32897,14.32947,11000000.0
2008-01-01 08:36:00,14.32947,14.32948,14.32897,14.32898,8000000.0
2008-01-01 08:39:00,14.32898,14.32948,14.32897,14.32897,10000000.0
2008-01-01 08:42:00,14.32897,14.32948,14.32897,14.32897,11000000.0
2008-01-01 08:45:00,14.31597,14.31648,14.31597,14.31647,7000000.0
2008-01-01 08:48:00,14.31798,14.31848,14.31797,14.31848,7000000.0
2008-01-01 08:51:00,14.31797,14.31848,14.31797,14.31847,7000000.0
2008-01-01 08:54:00,14.31798,14.31848,14.31797,14.31847,7000000.0
2008-01-01 08:57:00,14.31848,14.31848,14.31797,14.31797,11000000.0
2008-01-01 09:00:00,14.31948,14.31948,14.31897,14.31948,8000000.0
2008-01-01 09:03:00,14.31848,14.31848,14.31797,14.31798,9000000.0
2008-01-01 09:06:00,14.31847,14.31848,14.31797,14.31797,8000000.0
2008-01-01 09:09:00,14.31797,14.31848,14.31797,14.31848,11000000.0
2008-01-01 09:12:00,14.31798,14.31847,14.31797,14.31797,7000000.0
2008-01-01 09:15:00,14.31797,14.31847,14.31797,14.31797,8000000.0
2008-01-01 09:18:00,14.31847,14.31848,14.31797,14.31797,7000000.0
2008-01-01 09:21:00,14.31797,14.31848,14.31797,14.31797,10000000.0
2008-01-01 09:24:00,14.31797,14.31848,14.31797,14.31797,7000000.0
2008-01-01 09:27:00,14.31847,14.31848,14.31797,14.31797,9000000.0
2008-01-01 09:30:00,14.31847,14.31848,14.31797,14.31798,11000000.0
2008-01-01 09:33:00,14.31798,14.31848,14.31797,14.31848,7000000.0
2008-01-01 09:36:00,14.31847,14.31848,14.31797,14.31848,8000000.0
2008-01-01 09:39:00,14.31797,14.31848,14.31797,14.31798,10000000.0
2008-01-01 09:42:00,14.31797,14.31848,14.31797,14.31848,11000000.0
2008-01-01 09:45:00,14.31847,14.31848,14.31797,14.31847,11000000.0
2008-01-01 09:48:00,14.31797,14.31848,14.31797,14.31797,9000000.0
2008-01-01 09:51:00,14.31798,14.31848,14.31797,14.31797,9000000.0
2008-01-01 09:54:00,14.31797,14.31848,14.31797,14.31798,7000000.0
2008-01-01 09:57:00,14.31598,14.31648,14.31597,14.31598,9000000.0
2008-01-01 10:00:00,14.31598,14.31648,14.31597,14.31648,7000000.0
2008-01-01 10:03:00,14.31797,14.31848,14.31797,14.31848,11000000.0
2008-01-01 10:06:00,14.31798,14.31848,14.31797,14.31847,11000000.0
2008-01-01 10:09:00,14.31797,14.31847,14.31797,14.31798,10000000.0
2008-01-01 10:12:00,14.31848,14.31848,14.31797,14.31848,11000000.0
2008-01-01 10:15:00,14.31798,14.31848,14.31797,14.31848,8000000.0
2008-01-01 10:18:00,14.31848,14.31848,14.31797,14.31798,10000000.0
2008-01-01 10:21:00,14.31847,14.31848,14.31797,14.31797,10000000.0
2008-01-01 10:24:00,14.31797,14.31848,14.31797,14.31797,8000000.0
2008-01-01 10:27:00,14.31847,14.31848,14.31797,14.31848,7000000.0
2008-01-01 10:30:00,14.31798,14.31848,14.31797,14.31797,8000000.0
2008-01-01 10:33:00,14.31847,14.31848,14.31797,14.31848,9000000.0
2008-01-01 10:36:00,14.31848,14.31848,14.31797,14.31797,9000000.0
2008-01-01 10:39:00,14.31798,14.31848,14.31797,14.31848,7000000.0
2008-01-01 10:42:00,14.31847,14.31848,14.31797,14.31797,11000000.0
2008-01-01 10:45:00,14.31847,14.31848,14.31797,14.31848,7000000.0
2008-01-01 10:48:00,14.31848,14.31848,14.31797,14.31847,8000000.0
2008-01-01 10:51:00,14.31848,14.31848,14.31797,14.31798,11000000.0
2008-01-01 10:54:00,14.31847,14.31848,14.31797,14.31847,7000000.0
2008-01-01 10:57:00,14.31798,14.31847,14.31797,14.31797,8000000.0
2008-01-01 11:00:00,14.31897,14.31947,14.31897,14.31947,7000000.0
2008-01-01 11:03:00,14.31847,14.31848,14.31798,14.31847,11000000.0
2008-01-01 11:06:00,14.31798,14.31848,14.31797,14.31797,8000000.0
2008-01-01 11:09:00,14.31848,14.31848,14.31797,14.31798,11000000.0
2008-01-01 11:12:00,14.31847,14.31848,14.31797,14.31797,11000000.0
2008-01-01 11:15:00,14.31847,14.31848,14.31797,14.31847,11000000.0
2008-01-01 11:18:00,14.31847,14.31848,14.31797,14.31797,7000000.0
2008-01-01 11:21:00,14.31797,14.31847,14.31797,14.31797,7000000.0
2008-01-01 11:24:00,14.31848,14.31848,14.31797,14.31797,8000000.0
2008-01-01 11:27:00,14.31848,14.31848,14.31797,14.31847,8000000.0
2008-01-01 11:30:00,14.31848,14.31848,14.31797,14.31798,8000000.0
2008-01-01 11:33:00,14.31847,14.31847,14.31797,14.31798,8000000.0
2008-01-01 11:36:00,14.31797,14.31848,14.31797,14.31797,9000000.0
2008-01-01 11:39:00,14.31848,14.31848,14.31797,14.31847,10000000.0
2008-01-01 11:42:00,14.31847,14.31848,14.31798,14.31798,7000000.0
2008-01-01 11:45:00,14.31797,14.31848,14.31797,14.31847,9000000.0
2008-01-01 11:48:00,14.31848,14.31848,14.31797,14.31797,8000000.0
2008-01-01 11:51:00,14.31797,14.31848,14.31797,14.31847,11000000.0
2008-01-01 11:54:00,14.31797,14.31848,14.31797,14.31847,10000000.0
2008-01-01 11:57:00,14.31798,14.31847,14.31797,14.31847,7000000.0
2008-01-01 12:00:00,14.31848,14.31848,14.31797,14.31848,10000000.0
2008-01-01 12:03:00,14.31797,14.31848,14.31797,14.31798,8000000.0
2008-01-01 12:06:00,14.31848,14.31848,14.31797,14.31798,7000000.0
2008-01-01 12:09:00,14.31848,14.31848,14.31797,14.31797,8000000.0
2008-01-01 12:12:00,14.31798,14.31848,14.31798,14.31848,10000000.0
2008-01-01 12:15:00,14.31847,14.31848,14.31797,14.31798,7000000.0
2008-01-01 12:18:00,14.31798,14.31848,14.31797,14.31847,9000000.0
2008-01-01 12:21:00,14.31847,14.31848,14.31797,14.31848,11000000.0
2008-01-01 12:24:00,14.31797,14.31848,14.31797,14.31797,10000000.0
2008-01-01 12:27:00,14.31847,14.31848,14.31797,14.31848,10000000.0
2008-01-01 12:30:00,14.31848,14.31848,14.31797,14.31797,8000000.0
2008-01-01 12:33:00,14.31797,14.31848,14.31797,14.31797,10000000.0
2008-01-01 12:36:00,14.31797,14.31848,14.31797,14.31847,7000000.0
2008-01-01 12:39:00,14.31847,14.31848,14.31797,14.31798,8000000.0
2008-01-01 12:42:00,14.31798,14.31848,14.31797,14.31848,8000000.0
2008-01-01 12:45:00,14.31797,14.31848,14.31797,14.31847,8000000.0
2008-01-01 12:48:00,14.31797,14.31848,14.31797,14.31797,8000000.0
2008-01-01 12:51:00,14.31798,14.31848,14.31797,14.31798,11000000.0
2008-01-01 12:54:00,14.31797,14.31848,14.31797,14.31798,16000000.0
2008-01-01 12:57:00,14.31797,14.31848,14.31797,14.31798,11000000.0
2008-01-01 13:00:00,14.31948,14.31948,14.31897,14.31948,13000000.0
2008-01-01 13:03:00,14.31798,14.31848,14.31797,14.31798,7000000.0
2008-01-01 13:06:00,14.31847,14.31848,14.31797,14.31798,13000000.0
2008-01-01 13:09:00,14.31798,14.31848,14.31797,14.31797,8000000.0
2008-01-01 13:12:00,14.31847,14.31848,14.31797,14.31798,7000000.0
2008-01-01 13:15:00,14.31648,14.31648,14.31597,14.31597,8000000.0
2008-01-01 13:18:00,14.31647,14.31648,14.31597,14.31597,20000000.0
2008-01-01 13:21:00,14.31797,14.31848,14.31797,14.31848,8000000.0
2008-01-01 13:24:00,14.31848,14.31848,14.31797,14.31797,14000000.0
2008-01-01 13:27:00,14.31847,14.31848,14.31797,14.31847,8000000.0
2008-01-01 13:30:00,14.31797,14.31848,14.31797,14.31847,10000000.0
2008-01-01 13:33:00,14.31848,14.31848,14.31797,14.31848,7000000.0
2008-01-01 13:36:00,14.31798,14.31848,14.31797,14.31798,9000000.0
2008-01-01 13:39:00,14.31797,14.31848,14.31797,14.31797,9000000.0
2008-01-01 13:42:00,14.31797,14.31848,14.31797,14.31847,10000000.0
2008-01-01 13:45:00,14.31847,14.31848,14.31797,14.31797,10000000.0
2008-01-01 13:48:00,14.31797,14.31848,14.31797,14.31797,11000000.0
2008-01-01 13:51:00,14.31797,14.31848,14.31797,14.31847,10000000.0
2008-01-01 13:54:00,14.31847,14.31848,14.31797,14.31797,11000000.0
2008-01-01 13:57:00,14.31848,14.31848,14.31797,14.31797,10000000.0
2008-01-01 14:00:00,14.31797,14.31848,14.31797,14.31797,11000000.0
2008-01-01 14:03:00,14.31848,14.31848,14.31797,14.31797,8000000.0
2008-01-01 14:09:00,14.31798,14.31848,14.31798,14.31848,8000000.0
2008-01-01 14:12:00,14.31797,14.31848,14.31797,14.31798,7000000.0
2008-01-01 14:15:00,14.31848,14.31848,14.31797,14.31797,10000000.0
2008-01-01 14:18:00,14.31847,14.31848,14.31797,14.31848,11000000.0
2008-01-01 14:21:00,14.31847,14.31848,14.31797,14.31847,11000000.0
2008-01-01 14:24:00,14.31848,14.31848,14.31797,14.31798,7000000.0
2008-01-01 14:27:00,14.31848,14.31848,14.31797,14.31847,8000000.0
2008-01-01 14:30:00,14.31797,14.31848,14.31797,14.31797,13000000.0
2008-01-01 14:33:00,14.31798,14.31848,14.31797,14.31797,7000000.0
2008-01-01 14:36:00,14.31798,14.31848,14.31797,14.31798,11000000.0
2008-01-01 14:39:00,14.31847,14.31848,14.31797,14.31848,9000000.0
2008-01-01 14:42:00,14.31798,14.31848,14.31797,14.31847,14000000.0
2008-01-01 14:45:00,14.31847,14.31847,14.31797,14.31798,8000000.0
2008-01-01 14:48:00,14.31847,14.31848,14.31797,14.31848,11000000.0
2008-01-01 14:51:00,14.31848,14.31848,14.31797,14.31847,13000000.0
2008-01-01 14:54:00,14.31798,14.31847,14.31797,14.31797,7000000.0
2008-01-01 14:57:00,14.31797,14.31848,14.31797,14.31798,17000000.0
2008-01-01 15:00:00,14.31947,14.31948,14.31897,14.31947,11000000.0
2008-01-01 15:03:00,14.31848,14.31848,14.31797,14.31797,11000000.0
2008-01-01 15:06:00,14.31848,14.31848,14.31797,14.31847,8000000.0
2008-01-01 15:09:00,14.31848,14.31848,14.31798,14.31798,7000000.0
2008-01-01 15:12:00,14.31797,14.31848,14.31797,14.31848,10000000.0
2008-01-01 15:15:00,14.31847,14.31848,14.31797,14.31798,8000000.0
2008-01-01 15:18:00,14.31797,14.31848,14.31797,14.31797,9000000.0
2008-01-01 15:21:00,14.31848,14.31848,14.31797,14.31797,16000000.0
2008-01-01 15:24:00,14.31848,14.31848,14.31797,14.31847,14000000.0
2008-01-01 15:27:00,14.31798,14.31848,14.31797,14.31798,25000000.0
2008-01-01 15:30:00,14.31797,14.31848,14.31797,14.31847,13000000.0
2008-01-01 15:33:00,14.31847,14.31848,14.31797,14.31797,10000000.0
2008-01-01 15:36:00,14.31848,14.31848,14.31797,14.31797,28000000.0
2008-01-01 15:39:00,14.31797,14.31848,14.31797,14.31798,9000000.0
2008-01-01 15:42:00,14.31848,14.31848,14.31797,14.31798,29000000.0
2008-01-01 15:45:00,14.31847,14.31848,14.31797,14.31797,18000000.0
2008-01-01 15:48:00,14.31798,14.31848,14.31797,14.31847,14000000.0
2008-01-01 15:51:00,14.31797,14.31848,14.31797,14.31847,12000000.0
2008-01-01 15:54:00,14.31848,14.31848,14.31797,14.31797,9000000.0
2008-01-01 15:57:00,14.31797,14.31848,14.31797,14.31798,8000000.0
2008-01-01 16:00:00,14.31797,14.31848,14.31797,14.31797,11000000.0
2008-01-01 16:03:00,14.31847,14.31848,14.31797,14.31798,11000000.0
2008-01-01 16:06:00,14.31797,14.31848,14.31797,14.31848,18000000.0
2008-01-01 16:09:00,14.31848,14.31848,14.31797,14.31798,8000000.0
2008-01-01 16:12:00,14.31797,14.31848,14.31797,14.31798,9000000.0
2008-01-01 16:15:00,14.31847,14.31848,14.31797,14.31847,11000000.0
2008-01-01 16:18:00,14.31848,14.31848,14.31798,14.31798,8000000.0
2008-01-01 16:21:00,14.31847,14.31848,14.31797,14.31847,13000000.0
2008-01-01 16:24:00,14.31848,14.31848,14.31797,14.31848,14000000.0
2008-01-01 16:27:00,14.31797,14.31848,14.31797,14.31797,9000000.0
2008-01-01 16:30:00,14.31797,14.31848,14.31797,14.31797,7000000.0
2008-01-01 16:33:00,14.31798,14.31848,14.31797,14.31798,17000000.0
2008-01-01 16:36:00,14.31798,14.31848,14.31797,14.31847,12000000.0
2008-01-01 16:39:00,14.31798,14.31848,14.31797,14.31848,11000000.0
2008-01-01 16:42:00,14.31798,14.31848,14.31797,14.31847,9000000.0
2008-01-01 16:45:00,14.31797,14.31848,14.31797,14.31848,24000000.0
2008-01-01 16:48:00,14.31848,14.31848,14.31797,14.31797,7000000.0
2008-01-01 16:51:00,14.31797,14.31848,14.31797,14.31797,7000000.0
2008-01-01 16:54:00,14.31797,14.31848,14.31797,14.31797,13000000.0
2008-01-01 16:57:00,14.31847,14.31848,14.31797,14.31847,10000000.0
2008-01-01 17:00:00,14.31847,14.31848,14.31797,14.31798,21000000.0
2008-01-01 17:03:00,14.32947,14.32948,14.32897,14.32898,8000000.0
2008-01-01 17:06:00,14.32898,14.32948,14.32897,14.32948,14000000.0
2008-01-01 17:09:00,14.32947,14.32948,14.32897,14.32947,11000000.0
2008-01-01 17:12:00,14.32898,14.32948,14.32897,14.32947,16000000.0
2008-01-01 17:15:00,14.32947,14.32948,14.32897,14.32898,9000000.0
2008-01-01 17:18:00,14.32898,14.32948,14.32897,14.32898,22000000.0
2008-01-01 17:21:00,14.32947,14.32948,14.32897,14.32948,7000000.0
2008-01-01 17:24:00,14.32948,14.32948,14.32897,14.32897,14000000.0
2008-01-01 17:27:00,14.32948,14.32948,14.32897,14.32897,12000000.0
2008-01-01 17:30:00,14.32898,14.32948,14.32897,14.32897,7000000.0
2008-01-01 19:03:00,14.31947,14.31948,14.31897,14.31948,11000000.0
2008-01-01 19:06:00,14.31898,14.31948,14.31897,14.31948,20000000.0
2008-01-01 19:09:00,14.31897,14.31948,14.31897,14.31897,17000000.0
2008-01-01 19:12:00,14.31798,14.31848,14.31797,14.31798,13000000.0
2008-01-01 19:15:00,14.31848,14.31848,14.31797,14.31848,19000000.0
2008-01-01 19:18:00,14.31847,14.31848,14.31797,14.31848,8000000.0
2008-01-01 19:21:00,14.31848,14.31848,14.31797,14.31848,7000000.0
2008-01-01 19:24:00,14.31847,14.31848,14.31797,14.31797,8000000.0
2008-01-01 19:27:00,14.31798,14.31848,14.31797,14.31847,39000000.0
2008-01-01 19:30:00,14.31798,14.31848,14.31797,14.31848,10000000.0
2008-01-01 19:33:00,14.31847,14.31848,14.31797,14.31847,9000000.0
2008-01-01 19:36:00,14.31848,14.31848,14.31797,14.31798,7000000.0
2008-01-01 19:51:00,14.28297,14.28348,14.28297,14.28298,11000000.0
2008-01-01 19:54:00,14.28397,14.28448,14.28397,14.28397,8000000.0
2008-01-01 19:57:00,14.28498,14.28548,14.28497,14.28548,12000000.0
2008-01-01 20:00:00,14.28648,14.28648,14.28597,14.28647,11000000.0
2008-01-01 20:03:00,14.2993,14.2993,14.29327,14.29327,10000000.0
2008-01-01 20:04:00,14.29069,14.29069,14.27956,14.27956,11000000.0
2008-01-01 20:05:00,14.27828,14.27828,14.27143,14.27143,9000000.0
2008-01-01 20:06:00,14.27807,14.27807,14.27212,14.27282,9000000.0
2008-01-01 20:08:00,14.27397,14.27398,14.27347,14.27347,11000000.0
2008-01-01 20:09:00,14.27825,14.27825,14.27318,14.27338,8000000.0
2008-01-01 20:11:00,14.27294,14.27381,14.27258,14.27381,11000000.0
2008-01-01 20:12:00,14.27744,14.27744,14.27402,14.27402,7000000.0
2008-01-01 20:13:00,14.27398,14.27398,14.27347,14.27397,7000000.0
2008-01-01 20:14:00,14.27341,14.27413,14.27341,14.27361,7000000.0
2008-01-01 20:15:00,14.28998,14.29047,14.28997,14.28997,8000000.0
2008-01-01 20:17:00,14.27657,14.27657,14.27607,14.27607,7000000.0
2008-01-01 20:18:00,14.2844,14.2844,14.2743,14.2743,10000000.0
2008-01-01 20:19:00,14.27477,14.27528,14.27477,14.27477,10000000.0
2008-01-01 20:20:00,14.27528,14.27528,14.27477,14.27527,7000000.0
2008-01-01 20:21:00,14.28533,14.28533,14.27937,14.27937,8000000.0
2008-01-01 20:22:00,14.27905,14.28207,14.27905,14.28207,10000000.0
2008-01-01 20:23:00,14.27595,14.29037,14.27595,14.29037,18000000.0
2008-01-01 20:24:00,14.29588,14.29588,14.28248,14.28248,11000000.0
2008-01-01 20:26:00,14.28167,14.28168,14.28117,14.28167,8000000.0
2008-01-01 20:27:00,14.29644,14.29644,14.28272,14.28272,7000000.0
2008-01-01 20:30:00,14.29647,14.29647,14.29597,14.29647,8000000.0
2008-01-01 20:33:00,14.29398,14.29448,14.29398,14.29448,10000000.0
2008-01-01 20:35:00,14.27867,14.27918,14.27867,14.27867,8000000.0
2008-01-01 20:36:00,14.2901,14.2901,14.27997,14.27997,21000000.0
2008-01-01 20:37:00,14.27999,14.28145,14.27999,14.28104,11000000.0
2008-01-01 20:38:00,14.28167,14.28168,14.28117,14.28117,11000000.0
2008-01-01 20:39:00,14.2884,14.2884,14.28633,14.28633,4000000.0
2008-01-01 20:40:00,14.28507,14.28508,14.28507,14.28508,8000000.0
2008-01-01 20:41:00,14.27952,14.28488,14.2795,14.28488,8000000.0
2008-01-01 20:42:00,14.29298,14.29348,14.29297,14.29348,7000000.0
2008-01-01 20:44:00,14.27917,14.27918,14.27867,14.27918,7000000.0
2008-01-01 20:45:00,14.29253,14.29253,14.28083,14.28083,7000000.0
2008-01-01 20:47:00,14.27917,14.27918,14.27868,14.27918,9000000.0
2008-01-01 20:48:00,14.29097,14.29148,14.29097,14.29098,8000000.0
2008-01-01 20:49:00,14.28117,14.28168,14.28117,14.28117,9000000.0
2008-01-01 20:51:00,14.28985,14.29007,14.28912,14.28917,10000000.0
2008-01-01 20:54:00,14.2947,14.2947,14.28942,14.28942,9000000.0
2008-01-01 20:57:00,14.29848,14.29848,14.29797,14.29848,8000000.0
2008-01-01 21:00:00,14.30447,14.30448,14.30398,14.30398,8000000.0
2008-01-01 21:01:00,14.29198,14.29198,14.29147,14.29147,8000000.0
2008-01-01 21:02:00,14.28888,14.28938,14.28887,14.28887,8000000.0
2008-01-01 21:03:00,14.30148,14.30148,14.30097,14.30097,7000000.0
2008-01-01 21:05:00,14.29198,14.29198,14.29147,14.29197,9000000.0
2008-01-01 21:06:00,14.30248,14.30248,14.30197,14.30247,9000000.0
2008-01-01 21:08:00,14.29415,14.29417,14.2921,14.29417,11000000.0
2008-01-01 21:09:00,14.29798,14.29848,14.29797,14.29847,11000000.0
2008-01-01 21:12:00,14.29814,14.29814,14.29189,14.2931,30000000.0
2008-01-01 21:14:00,14.29577,14.29578,14.29527,14.29528,8000000.0
2008-01-01 21:15:00,14.29925,14.29925,14.29721,14.29742,8000000.0
2008-01-01 21:16:00,14.29903,14.29981,14.29546,14.29546,7000000.0
2008-01-01 21:17:00,14.29791,14.29791,14.28993,14.28993,10000000.0
2008-01-01 21:18:00,14.29625,14.29665,14.29526,14.29665,7000000.0
2008-01-01 21:19:00,14.2954,14.2968,14.29273,14.2968,8000000.0
2008-01-01 21:20:00,14.28926,14.29764,14.28926,14.29764,13000000.0
2008-01-01 21:21:00,14.30256,14.30261,14.30024,14.30024,8000000.0
2008-01-01 21:22:00,14.29897,14.29897,14.29897,14.29897,1000000.0
2008-01-01 21:23:00,14.29727,14.29727,14.29333,14.29333,3000000.0
2008-01-01 21:24:00,14.29779,14.29835,14.29319,14.29319,8000000.0
2008-01-01 21:25:00,14.29865,14.29933,14.29865,14.29933,3000000.0
2008-01-01 21:27:00,14.30597,14.30648,14.30597,14.30648,7000000.0
2008-01-01 21:28:00,14.30045,14.30045,14.29398,14.29684,8000000.0
2008-01-01 21:30:00,14.30411,14.30411,14.29904,14.29904,8000000.0
2008-01-01 21:33:00,14.30348,14.30348,14.30297,14.30297,10000000.0
2008-01-01 21:36:00,14.30348,14.30348,14.30298,14.30298,6000000.0
2008-01-01 21:39:00,14.30297,14.30348,14.30297,14.30298,9000000.0
2008-01-01 21:42:00,14.30348,14.30348,14.30298,14.30298,8000000.0
2008-01-01 21:45:00,14.29919,14.29919,14.29221,14.29221,11000000.0
2008-01-01 21:46:00,14.29771,14.29798,14.29678,14.29678,8000000.0
2008-01-01 21:48:00,14.30168,14.3019,14.29846,14.29846,9000000.0
2008-01-01 21:51:00,14.30398,14.30448,14.30397,14.30397,11000000.0
2008-01-01 21:54:00,14.30347,14.30348,14.30297,14.30297,14000000.0
2008-01-01 21:55:00,14.29726,14.29826,14.29697,14.29826,11000000.0
2008-01-01 21:56:00,14.2967,14.29808,14.2967,14.29808,9000000.0
2008-01-01 21:57:00,14.30247,14.30248,14.30197,14.30247,14000000.0
2008-01-01 21:58:00,14.29707,14.29708,14.29657,14.29657,7000000.0
2008-01-01 21:59:00,14.29231,14.2964,14.29225,14.29621,12000000.0
2008-01-01 22:00:00,14.30248,14.30248,14.30197,14.30197,7000000.0
2008-01-01 22:03:00,14.30048,14.30048,14.29997,14.29998,10000000.0
2008-01-01 22:06:00,14.30197,14.30248,14.30197,14.30248,11000000.0
2008-01-01 22:09:00,14.29997,14.30048,14.29997,14.29998,8000000.0
2008-01-01 22:12:00,14.29948,14.29948,14.29897,14.29898,8000000.0
2008-01-01 22:15:00,14.29998,14.30048,14.29997,14.30048,9000000.0
2008-01-01 22:18:00,14.29997,14.30048,14.29997,14.29998,16000000.0
2008-01-01 22:21:00,14.29998,14.30048,14.29997,14.30048,9000000.0
2008-01-01 22:24:00,14.30047,14.30048,14.29997,14.30047,8000000.0
2008-01-01 22:27:00,14.29998,14.30048,14.29997,14.30048,15000000.0
2008-01-01 22:30:00,14.29948,14.29948,14.29897,14.29898,11000000.0
2008-01-01 22:33:00,14.29998,14.30048,14.29997,14.30047,11000000.0
2008-01-01 22:36:00,14.30248,14.30248,14.30197,14.30198,9000000.0
2008-01-01 22:39:00,14.30297,14.30348,14.30297,14.30347,15000000.0
2008-01-01 22:42:00,14.29998,14.30048,14.29997,14.29998,9000000.0
2008-01-01 22:45:00,14.30198,14.30248,14.30197,14.30197,11000000.0
2008-01-01 22:48:00,14.30347,14.30348,14.30297,14.30347,8000000.0
2008-01-01 22:51:00,14.30247,14.30248,14.30197,14.30247,16000000.0
2008-01-01 22:54:00,14.30198,14.30248,14.30197,14.30247,8000000.0
2008-01-01 22:57:00,14.30298,14.30348,14.30297,14.30297,10000000.0
2008-01-01 23:00:00,14.30697,14.30748,14.30697,14.30747,10000000.0
2008-01-01 23:03:00,14.30847,14.30847,14.30797,14.30847,9000000.0
2008-01-01 23:06:00,14.30797,14.30848,14.30797,14.30798,10000000.0
2008-01-01 23:09:00,14.30848,14.30848,14.30797,14.30797,8000000.0
2008-01-01 23:12:00,14.30447,14.30448,14.30397,14.30448,11000000.0
2008-01-01 23:15:00,14.31097,14.31147,14.31097,14.31097,7000000.0
2008-01-01 23:18:00,14.30847,14.30848,14.30797,14.30847,8000000.0
2008-01-01 23:21:00,14.30998,14.31048,14.30998,14.31048,8000000.0
2008-01-01 23:24:00,14.31048,14.31048,14.30997,14.30998,11000000.0
2008-01-01 23:27:00,14.31048,14.31048,14.30997,14.31048,8000000.0
2008-01-01 23:30:00,14.30348,14.30348,14.30297,14.30348,7000000.0
2008-01-01 23:33:00,14.30797,14.30848,14.30797,14.30847,8000000.0
2008-01-01 23:36:00,14.31147,14.31148,14.31097,14.31148,13000000.0
2008-01-01 23:39:00,14.31398,14.31448,14.31397,14.31448,7000000.0
2008-01-01 23:42:00,14.31448,14.31448,14.31397,14.31397,8000000.0
2008-01-01 23:45:00,14.31098,14.31148,14.31097,14.31098,9000000.0
2008-01-01 23:48:00,14.31047,14.31048,14.30998,14.30998,9000000.0
2008-01-01 23:51:00,14.31447,14.31448,14.31397,14.31397,15000000.0
2008-01-01 23:54:00,14.31297,14.31348,14.31297,14.31297,7000000.0
2008-01-01 23:57:00,14.31247,14.31247,14.31198,14.31247,10000000.0
2008-01-02 00:00:00,14.30175,14.30773,14.29852,14.29852,7000000.0
2008-01-02 00:02:00,14.29708,14.29708,14.29657,14.29707,8000000.0
2008-01-02 00:03:00,14.31097,14.31148,14.31097,14.31098,8000000.0
2008-01-02 00:06:00,14.31097,14.31148,14.31097,14.31098,8000000.0
2008-01-02 00:09:00,14.30647,14.30647,14.29256,14.29389,8000000.0
2008-01-02 00:10:00,14.29319,14.29478,14.29319,14.29446,7000000.0
2008-01-02 00:11:00,14.29549,14.29634,14.2935,14.29358,7000000.0
2008-01-02 00:12:00,14.30693,14.30693,14.29541,14.29541,6000000.0
2008-01-02 00:13:00,14.29533,14.29533,14.29489,14.29491,5000000.0
2008-01-02 00:14:00,14.29788,14.29912,14.29788,14.29876,8000000.0
2008-01-02 00:15:00,14.3025,14.31048,14.30111,14.30111,10000000.0
2008-01-02 00:16:00,14.30218,14.30376,14.30218,14.30343,10000000.0
2008-01-02 00:17:00,14.30478,14.30478,14.30427,14.30478,7000000.0
2008-01-02 00:18:00,14.31797,14.31848,14.31797,14.31797,10000000.0
2008-01-02 00:19:00,14.30297,14.30348,14.30297,14.30297,7000000.0
2008-01-02 00:21:00,14.3167,14.3167,14.30436,14.30436,11000000.0
2008-01-02 00:24:00,14.31747,14.31747,14.31697,14.31697,8000000.0
2008-01-02 00:26:00,14.30154,14.30241,14.30154,14.30241,8000000.0
2008-01-02 00:27:00,14.31537,14.31537,14.30393,14.3062,11000000.0
2008-01-02 00:28:00,14.30784,14.30932,14.30784,14.30932,10000000.0
2008-01-02 00:29:00,14.30795,14.30887,14.30712,14.30887,7000000.0
2008-01-02 00:30:00,14.32297,14.32348,14.32297,14.32298,8000000.0
2008-01-02 00:32:00,14.30916,14.31245,14.30916,14.31198,11000000.0
2008-01-02 00:33:00,14.32304,14.32304,14.31125,14.31135,8000000.0
2008-01-02 00:34:00,14.31277,14.31328,14.31277,14.31277,9000000.0
2008-01-02 00:35:00,14.31376,14.31464,14.31345,14.31464,7000000.0
2008-01-02 00:36:00,14.32679,14.32679,14.31429,14.31435,9000000.0
2008-01-02 00:37:00,14.31588,14.31588,14.31328,14.31328,9000000.0
2008-01-02 00:38:00,14.31324,14.31413,14.31126,14.31398,10000000.0
2008-01-02 00:39:00,14.32948,14.32948,14.32897,14.32948,8000000.0
2008-01-02 00:41:00,14.31521,14.31874,14.31502,14.31874,9000000.0
2008-01-02 00:42:00,14.33447,14.33448,14.33397,14.33447,10000000.0
2008-01-02 00:45:00,14.33397,14.33448,14.33397,14.33448,8000000.0
2008-01-02 00:46:00,14.32128,14.32128,14.32077,14.32127,8000000.0
2008-01-02 00:47:00,14.32229,14.3236,14.32229,14.32288,8000000.0
2008-01-02 00:48:00,14.333,14.333,14.32497,14.32723,7000000.0
2008-01-02 00:49:00,14.3283,14.32932,14.32711,14.32819,11000000.0
2008-01-02 00:50:00,14.3307,14.33441,14.3307,14.33441,11000000.0
2008-01-02 00:51:00,14.34243,14.35942,14.34243,14.35019,7000000.0
2008-01-02 00:52:00,14.34547,14.34547,14.34001,14.34018,10000000.0
2008-01-02 00:53:00,14.33845,14.34353,14.33845,14.34253,7000000.0
2008-01-02 00:54:00,14.35279,14.35279,14.33412,14.33452,8000000.0
2008-01-02 00:55:00,14.33478,14.33666,14.33407,14.33407,9000000.0
2008-01-02 00:56:00,14.33405,14.33427,14.33211,14.33219,8000000.0
2008-01-02 00:57:00,14.34458,14.34458,14.32952,14.33155,11000000.0
2008-01-02 00:58:00,14.32936,14.32936,14.32769,14.32881,9000000.0
2008-01-02 00:59:00,14.3285,14.32878,14.32795,14.32795,5000000.0
2008-01-02 01:00:00,14.34009,14.34009,14.33038,14.33038,7000000.0
2008-01-02 01:02:00,14.33122,14.3323,14.33034,14.33107,7000000.0
2008-01-02 01:03:00,14.33358,14.34075,14.33358,14.33381,7000000.0
2008-01-02 01:04:00,14.33365,14.33365,14.33158,14.33359,8000000.0
2008-01-02 01:05:00,14.33392,14.33392,14.33233,14.33233,8000000.0
2008-01-02 01:06:00,14.34797,14.34848,14.34797,14.34798,14000000.0
2008-01-02 01:07:00,14.33138,14.33138,14.33028,14.33044,6000000.0
2008-01-02 01:08:00,14.32977,14.32977,14.32787,14.3288,6000000.0
2008-01-02 01:09:00,14.342,14.342,14.33143,14.33143,8000000.0
2008-01-02 01:11:00,14.3303,14.3303,14.32965,14.3297,8000000.0
2008-01-02 01:12:00,14.34401,14.34401,14.33236,14.33236,10000000.0
2008-01-02 01:13:00,14.33128,14.33235,14.33113,14.33113,9000000.0
2008-01-02 01:15:00,14.34326,14.34326,14.33351,14.33355,8000000.0
2008-01-02 01:17:00,14.3334,14.33426,14.33302,14.33426,5000000.0
2008-01-02 01:18:00,14.34546,14.34546,14.33606,14.33606,6000000.0
2008-01-02 01:19:00,14.33562,14.33611,14.33514,14.33514,8000000.0
2008-01-02 01:20:00,14.33518,14.33646,14.33516,14.33646,8000000.0
2008-01-02 01:21:00,14.3483,14.3483,14.33702,14.33702,11000000.0
2008-01-02 01:22:00,14.33548,14.3358,14.33508,14.33514,9000000.0
2008-01-02 01:23:00,14.33526,14.33836,14.33526,14.33706,10000000.0
2008-01-02 01:24:00,14.34947,14.34948,14.34897,14.34947,8000000.0
2008-01-02 01:25:00,14.33822,14.33915,14.33732,14.33875,11000000.0
2008-01-02 01:26:00,14.33805,14.33805,14.33672,14.33742,6000000.0
2008-01-02 01:27:00,14.35128,14.35128,14.3406,14.3406,7000000.0
2008-01-02 01:29:00,14.33884,14.33922,14.33794,14.33794,8000000.0
2008-01-02 01:30:00,14.34048,14.34919,14.33597,14.33597,11000000.0
2008-01-02 01:31:00,14.33468,14.33468,14.33294,14.33294,7000000.0
2008-01-02 01:33:00,14.34647,14.34647,14.34597,14.34598,7000000.0
2008-01-02 01:36:00,14.34698,14.34748,14.34698,14.34698,6000000.0
2008-01-02 01:37:00,14.3332,14.33389,14.33308,14.33349,7000000.0
2008-01-02 01:39:00,14.34747,14.34748,14.34697,14.34748,13000000.0
2008-01-02 01:40:00,14.33354,14.33354,14.33295,14.3334,10000000.0
2008-01-02 01:42:00,14.34847,14.34848,14.34797,14.34798,8000000.0
2008-01-02 01:43:00,14.33348,14.33348,14.33277,14.33283,7000000.0
2008-01-02 01:45:00,14.34848,14.34848,14.34797,14.34797,7000000.0
2008-01-02 01:48:00,14.34652,14.34652,14.33435,14.33435,11000000.0
2008-01-02 01:49:00,14.33317,14.33321,14.33233,14.33321,9000000.0
2008-01-02 01:50:00,14.33207,14.33208,14.33157,14.33157,9000000.0
2008-01-02 01:51:00,14.34502,14.34502,14.33224,14.33224,7000000.0
2008-01-02 01:52:00,14.33066,14.33185,14.33066,14.33106,10000000.0
2008-01-02 01:53:00,14.32837,14.32837,14.32358,14.32436,8000000.0
2008-01-02 01:54:00,14.33463,14.33463,14.3241,14.32425,7000000.0
2008-01-02 01:55:00,14.322,14.322,14.32025,14.32025,8000000.0
2008-01-02 01:56:00,14.31842,14.31842,14.31715,14.31819,8000000.0
2008-01-02 01:57:00,14.33082,14.33082,14.31758,14.3182,8000000.0
2008-01-02 01:58:00,14.3203,14.32095,14.31865,14.31952,8000000.0
2008-01-02 02:00:00,14.33062,14.33062,14.32753,14.32753,2000000.0
2008-01-02 02:01:00,14.32101,14.32205,14.32098,14.32205,8000000.0
2008-01-02 02:02:00,14.32038,14.32038,14.32037,14.32038,7000000.0
2008-01-02 02:03:00,14.32987,14.32987,14.32678,14.32678,2000000.0
2008-01-02 02:04:00,14.32101,14.32303,14.32068,14.32303,8000000.0
2008-01-02 02:05:00,14.32218,14.32218,14.32218,14.32218,5000000.0
2008-01-02 02:06:00,14.3364,14.3364,14.32164,14.32164,8000000.0
2008-01-02 02:07:00,14.32217,14.32218,14.32168,14.32168,9000000.0
2008-01-02 02:08:00,14.32077,14.32077,14.31983,14.31983,9000000.0
2008-01-02 02:09:00,14.33245,14.33245,14.3193,14.3193,10000000.0
2008-01-02 02:10:00,14.3187,14.32283,14.3187,14.32254,11000000.0
2008-01-02 02:11:00,14.32155,14.32273,14.32017,14.32017,8000000.0
2008-01-02 02:12:00,14.32905,14.32905,14.32359,14.32359,3000000.0
2008-01-02 02:13:00,14.31977,14.32028,14.31963,14.31963,6000000.0
2008-01-02 02:14:00,14.32108,14.32156,14.32108,14.32137,7000000.0
2008-01-02 02:15:00,14.33243,14.33243,14.32621,14.32621,3000000.0
2008-01-02 02:16:00,14.32404,14.32404,14.32218,14.32259,8000000.0
2008-01-02 02:17:00,14.32147,14.32198,14.32147,14.32198,7000000.0
2008-01-02 02:18:00,14.33478,14.33478,14.32207,14.32207,8000000.0
2008-01-02 02:19:00,14.3193,14.32008,14.31746,14.31746,7000000.0
2008-01-02 02:20:00,14.3191,14.32048,14.31837,14.31856,38000000.0
2008-01-02 02:21:00,14.32892,14.32892,14.31743,14.31803,8000000.0
2008-01-02 02:24:00,14.33179,14.33179,14.31779,14.31779,7000000.0
2008-01-02 02:26:00,14.31818,14.31818,14.31767,14.31818,7000000.0
2008-01-02 02:27:00,14.33076,14.33076,14.31752,14.31752,8000000.0
2008-01-02 02:28:00,14.31812,14.3198,14.31731,14.31731,7000000.0
2008-01-02 02:29:00,14.3189,14.3189,14.31713,14.31713,8000000.0
2008-01-02 02:30:00,14.32973,14.32973,14.31653,14.31677,8000000.0
2008-01-02 02:31:00,14.31509,14.31509,14.31257,14.31293,5000000.0
2008-01-02 02:32:00,14.31346,14.31348,14.31223,14.3133,10000000.0
2008-01-02 02:33:00,14.32349,14.32349,14.31368,14.31368,6000000.0
2008-01-02 02:34:00,14.31315,14.31385,14.31239,14.31239,8000000.0
2008-01-02 02:35:00,14.31263,14.31263,14.31141,14.31141,5000000.0
2008-01-02 02:36:00,14.32458,14.32458,14.30663,14.30674,11000000.0
2008-01-02 02:37:00,14.30559,14.30825,14.30559,14.30825,7000000.0
2008-01-02 02:38:00,14.30957,14.31043,14.30892,14.31027,7000000.0
2008-01-02 02:39:00,14.32086,14.32086,14.30443,14.3054,6000000.0
2008-01-02 02:40:00,14.30365,14.30511,14.30298,14.30435,8000000.0
2008-01-02 02:41:00,14.30262,14.30262,14.30186,14.30186,9000000.0
2008-01-02 02:42:00,14.31574,14.31574,14.30328,14.30328,8000000.0
2008-01-02 02:43:00,14.30398,14.30574,14.30387,14.30574,8000000.0
2008-01-02 02:44:00,14.30517,14.30568,14.30517,14.30567,8000000.0
2008-01-02 02:45:00,14.31643,14.31643,14.3029,14.3029,7000000.0
2008-01-02 02:46:00,14.30348,14.30381,14.30204,14.30223,7000000.0
2008-01-02 02:47:00,14.30244,14.30448,14.30196,14.30448,7000000.0
2008-01-02 02:48:00,14.31757,14.31757,14.30794,14.30794,8000000.0
2008-01-02 02:49:00,14.30544,14.30623,14.3043,14.30567,9000000.0
2008-01-02 02:50:00,14.30504,14.30556,14.30448,14.30448,10000000.0
2008-01-02 02:51:00,14.31659,14.31659,14.30568,14.30568,6000000.0
2008-01-02 02:52:00,14.30697,14.30697,14.30385,14.30385,8000000.0
2008-01-02 02:53:00,14.30531,14.30653,14.30518,14.30653,8000000.0
2008-01-02 02:54:00,14.31673,14.31673,14.30607,14.30666,7000000.0
2008-01-02 02:55:00,14.30425,14.30425,14.30267,14.30267,3000000.0
2008-01-02 02:56:00,14.30089,14.30169,14.29914,14.29958,8000000.0
2008-01-02 02:57:00,14.31023,14.31023,14.30572,14.30572,2000000.0
2008-01-02 02:58:00,14.29908,14.29991,14.29908,14.29991,9000000.0
2008-01-02 02:59:00,14.30057,14.301,14.30038,14.30062,8000000.0
2008-01-02 03:00:00,14.31623,14.31623,14.29506,14.29506,9000000.0
2008-01-02 03:01:00,14.29136,14.29156,14.28957,14.28967,10000000.0
2008-01-02 03:02:00,14.28997,14.29048,14.28997,14.29048,5000000.0
2008-01-02 03:03:00,14.30138,14.30138,14.29182,14.29185,7000000.0
2008-01-02 03:04:00,14.29227,14.29546,14.29139,14.29546,6000000.0
2008-01-02 03:05:00,14.29719,14.29719,14.29525,14.2959,8000000.0
2008-01-02 03:06:00,14.30627,14.30627,14.29671,14.29671,3000000.0
2008-01-02 03:07:00,14.29294,14.29379,14.29237,14.29306,10000000.0
2008-01-02 03:08:00,14.29234,14.29234,14.29175,14.29196,7000000.0
2008-01-02 03:09:00,14.30627,14.30627,14.29323,14.29323,8000000.0
2008-01-02 03:10:00,14.29205,14.29205,14.29129,14.292,8000000.0
2008-01-02 03:11:00,14.2923,14.29306,14.29217,14.29288,8000000.0
2008-01-02 03:12:00,14.30319,14.30319,14.29414,14.29476,7000000.0
2008-01-02 03:13:00,14.29466,14.29688,14.29466,14.29631,8000000.0
2008-01-02 03:15:00,14.30783,14.30783,14.29667,14.29667,4000000.0
2008-01-02 03:16:00,14.29228,14.29228,14.29166,14.29166,7000000.0
2008-01-02 03:17:00,14.29315,14.29445,14.29315,14.29445,8000000.0
2008-01-02 03:18:00,14.29674,14.30463,14.29663,14.29663,8000000.0
2008-01-02 03:19:00,14.29608,14.29608,14.29546,14.29546,6000000.0
2008-01-02 03:20:00,14.29564,14.29759,14.29564,14.29745,10000000.0
2008-01-02 03:21:00,14.31229,14.31229,14.29951,14.29951,9000000.0
2008-01-02 03:22:00,14.29555,14.29587,14.29541,14.29554,5000000.0
2008-01-02 03:23:00,14.29339,14.29361,14.29226,14.29263,10000000.0
2008-01-02 03:24:00,14.30492,14.30492,14.2925,14.2925,11000000.0
2008-01-02 03:25:00,14.29117,14.29187,14.29117,14.29187,2000000.0
2008-01-02 03:26:00,14.29201,14.29331,14.29201,14.29271,8000000.0
2008-01-02 03:27:00,14.30797,14.30797,14.30797,14.30797,2000000.0
2008-01-02 03:28:00,14.29364,14.29584,14.29364,14.29584,4000000.0
2008-01-02 03:29:00,14.29476,14.29476,14.2923,14.2923,8000000.0
2008-01-02 03:30:00,14.30548,14.30548,14.29248,14.2929,8000000.0
2008-01-02 03:31:00,14.29378,14.29438,14.29374,14.29391,7000000.0
2008-01-02 03:32:00,14.29499,14.29499,14.29322,14.29365,8000000.0
2008-01-02 03:33:00,14.29681,14.30442,14.29681,14.29704,6000000.0
2008-01-02 03:35:00,14.29465,14.29465,14.29412,14.29416,7000000.0
2008-01-02 03:36:00,14.30797,14.30848,14.30797,14.30847,8000000.0
2008-01-02 03:37:00,14.2925,14.2925,14.29,14.29052,6000000.0
2008-01-02 03:38:00,14.29087,14.29088,14.29037,14.29038,10000000.0
2008-01-02 03:39:00,14.30458,14.30458,14.29317,14.29317,9000000.0
2008-01-02 03:40:00,14.29237,14.29238,14.29187,14.29188,11000000.0
2008-01-02 03:41:00,14.29277,14.29309,14.29277,14.29281,5000000.0
2008-01-02 03:42:00,14.30747,14.30747,14.30747,14.30747,1000000.0
2008-01-02 03:43:00,14.29333,14.29466,14.29333,14.29466,9000000.0
2008-01-02 03:44:00,14.29489,14.29489,14.29346,14.29413,52000000.0
2008-01-02 03:45:00,14.30834,14.30834,14.29645,14.29645,5000000.0
2008-01-02 03:47:00,14.29333,14.29452,14.29333,14.29418,4000000.0
2008-01-02 03:48:00,14.30559,14.30559,14.29602,14.29667,8000000.0
2008-01-02 03:49:00,14.29731,14.29743,14.29686,14.29743,4000000.0
2008-01-02 03:50:00,14.29678,14.29728,14.29677,14.29678,7000000.0
2008-01-02 03:51:00,14.31103,14.31103,14.29636,14.29693,8000000.0
2008-01-02 03:52:00,14.29683,14.29683,14.29409,14.29409,11000000.0
2008-01-02 03:53:00,14.2934,14.29397,14.29326,14.29326,8000000.0
2008-01-02 03:54:00,14.30481,14.30481,14.2947,14.2953,7000000.0
2008-01-02 03:57:00,14.30774,14.30774,14.29469,14.29469,9000000.0
2008-01-02 04:00:00,14.30594,14.30594,14.29291,14.29291,5000000.0
2008-01-02 04:01:00,14.3017,14.30481,14.29721,14.30481,7000000.0
2008-01-02 04:02:00,14.2919,14.30409,14.2919,14.30409,7000000.0
2008-01-02 04:03:00,14.306,14.306,14.29713,14.30593,8000000.0
2008-01-02 04:04:00,14.30022,14.30545,14.29732,14.30545,9000000.0
2008-01-02 04:05:00,14.30648,14.30694,14.30619,14.30619,11000000.0
2008-01-02 04:06:00,14.30463,14.30463,14.29878,14.30405,5000000.0
2008-01-02 04:07:00,14.2934,14.2934,14.29302,14.29309,4000000.0
2008-01-02 04:08:00,14.3068,14.3068,14.29436,14.29436,7000000.0
2008-01-02 04:09:00,14.30717,14.30717,14.29744,14.30522,8000000.0
2008-01-02 04:10:00,14.30335,14.30335,14.29857,14.30305,5000000.0
2008-01-02 04:11:00,14.30506,14.30605,14.29392,14.29392,28000000.0
2008-01-02 04:12:00,14.30267,14.30702,14.29814,14.30702,8000000.0
2008-01-02 04:13:00,14.29552,14.30605,14.29552,14.30605,9000000.0
2008-01-02 04:14:00,14.29535,14.30606,14.29535,14.30606,11000000.0
2008-01-02 04:15:00,14.30516,14.30533,14.29638,14.30533,10000000.0
2008-01-02 04:16:00,14.29329,14.30528,14.29329,14.30528,10000000.0
2008-01-02 04:17:00,14.29596,14.30414,14.29509,14.30405,13000000.0
2008-01-02 04:18:00,14.30502,14.30509,14.29595,14.30509,9000000.0
2008-01-02 04:19:00,14.29474,14.30649,14.29474,14.30649,11000000.0
2008-01-02 04:20:00,14.2948,14.30548,14.2948,14.30548,8000000.0
2008-01-02 04:21:00,14.30568,14.30568,14.2934,14.2934,11000000.0
2008-01-02 04:22:00,14.30573,14.30573,14.29659,14.3035,9000000.0
2008-01-02 04:24:00,14.30501,14.30501,14.29549,14.30485,10000000.0
2008-01-02 04:25:00,14.29409,14.30402,14.29356,14.30402,11000000.0
2008-01-02 04:26:00,14.29516,14.30438,14.29516,14.29717,9000000.0
2008-01-02 04:27:00,14.30639,14.30639,14.2986,14.30594,6000000.0
2008-01-02 04:28:00,14.29599,14.30711,14.29599,14.30704,9000000.0
2008-01-02 04:29:00,14.29327,14.30515,14.29327,14.30508,12000000.0
2008-01-02 04:30:00,14.30801,14.30801,14.3057,14.3057,4000000.0
2008-01-02 04:32:00,14.30334,14.3047,14.29717,14.3047,7000000.0
2008-01-02 04:33:00,14.30632,14.30632,14.29711,14.30358,7000000.0
2008-01-02 04:34:00,14.30588,14.30638,14.30587,14.30588,11000000.0
2008-01-02 04:35:00,14.295,14.30623,14.295,14.30623,11000000.0
2008-01-02 04:36:00,14.30748,14.30748,14.30697,14.30697,9000000.0
2008-01-02 04:39:00,14.30797,14.30848,14.30797,14.30848,8000000.0
2008-01-02 04:41:00,14.29576,14.30571,14.29576,14.30571,7000000.0
2008-01-02 04:42:00,14.30365,14.30535,14.29745,14.30535,7000000.0
2008-01-02 04:43:00,14.29405,14.30629,14.29363,14.30629,7000000.0
2008-01-02 04:44:00,14.30476,14.30476,14.29579,14.30358,8000000.0
2008-01-02 04:45:00,14.30692,14.30728,14.30593,14.30593,8000000.0
2008-01-02 04:46:00,14.30243,14.30569,14.29827,14.30569,7000000.0
2008-01-02 04:47:00,14.29545,14.30536,14.29545,14.30536,7000000.0
2008-01-02 04:48:00,14.30732,14.30732,14.2949,14.29562,13000000.0
2008-01-02 04:49:00,14.30732,14.30732,14.29854,14.30486,8000000.0
2008-01-02 04:50:00,14.29594,14.30653,14.29594,14.30653,12000000.0
2008-01-02 04:51:00,14.30727,14.30727,14.30063,14.30677,7000000.0
2008-01-02 04:52:00,14.30907,14.30958,14.30907,14.30957,16000000.0
2008-01-02 04:53:00,14.31017,14.31018,14.30967,14.30967,12000000.0
2008-01-02 04:54:00,14.30728,14.31092,14.30208,14.31085,8000000.0
2008-01-02 04:55:00,14.29907,14.30951,14.29907,14.30951,6000000.0
2008-01-02 04:56:00,14.31223,14.31223,14.30388,14.30964,7000000.0
2008-01-02 04:57:00,14.31078,14.32136,14.3079,14.32136,11000000.0
2008-01-02 04:58:00,14.30966,14.31982,14.30906,14.31982,8000000.0
2008-01-02 04:59:00,14.31307,14.31631,14.3092,14.31624,10000000.0
2008-01-02 05:00:00,14.31477,14.31495,14.30719,14.31495,7000000.0
2008-01-02 05:01:00,14.31481,14.31481,14.3051,14.31336,9000000.0
2008-01-02 05:02:00,14.30315,14.31487,14.30315,14.31487,7000000.0
2008-01-02 05:03:00,14.31273,14.31484,14.30892,14.31484,5000000.0
2008-01-02 05:04:00,14.31766,14.31853,14.31766,14.31826,8000000.0
2008-01-02 05:05:00,14.31849,14.31867,14.30692,14.30692,9000000.0
2008-01-02 05:06:00,14.31685,14.31685,14.30556,14.30615,7000000.0
2008-01-02 05:07:00,14.31618,14.31756,14.30765,14.31756,10000000.0
2008-01-02 05:08:00,14.31806,14.31848,14.31806,14.31848,6000000.0
2008-01-02 05:09:00,14.31585,14.31624,14.30902,14.31624,6000000.0
2008-01-02 05:10:00,14.30611,14.31768,14.30611,14.31768,11000000.0
2008-01-02 05:11:00,14.31059,14.31951,14.31059,14.31901,7000000.0
2008-01-02 05:12:00,14.31642,14.31738,14.31017,14.31738,7000000.0
2008-01-02 05:13:00,14.31438,14.31672,14.30839,14.31672,7000000.0
2008-01-02 05:14:00,14.30689,14.31756,14.30689,14.31756,8000000.0
2008-01-02 05:15:00,14.31821,14.31867,14.31025,14.31867,9000000.0
2008-01-02 05:16:00,14.31839,14.31839,14.30671,14.30683,11000000.0
2008-01-02 05:17:00,14.31967,14.31967,14.31918,14.31918,2000000.0
2008-01-02 05:18:00,14.31767,14.31767,14.31047,14.31743,7000000.0
2008-01-02 05:19:00,14.30648,14.31672,14.30648,14.31672,6000000.0
2008-01-02 05:20:00,14.30634,14.31914,14.30634,14.31888,7000000.0
2008-01-02 05:21:00,14.32148,14.32148,14.32097,14.32147,7000000.0
2008-01-02 05:22:00,14.31991,14.32012,14.30889,14.30889,8000000.0
2008-01-02 05:23:00,14.31652,14.31652,14.30614,14.30661,7000000.0
2008-01-02 05:24:00,14.3172,14.31722,14.31002,14.31722,7000000.0
2008-01-02 05:25:00,14.31832,14.3192,14.31822,14.3187,10000000.0
2008-01-02 05:26:00,14.3079,14.3157,14.30675,14.3157,11000000.0
2008-01-02 05:27:00,14.31696,14.31696,14.30779,14.31535,8000000.0
2008-01-02 05:28:00,14.31784,14.31784,14.30454,14.30507,8000000.0
2008-01-02 05:29:00,14.3177,14.3177,14.30497,14.30619,10000000.0
2008-01-02 05:30:00,14.31912,14.31993,14.31903,14.31916,5000000.0
2008-01-02 05:31:00,14.31758,14.31758,14.30917,14.31715,9000000.0
2008-01-02 05:33:00,14.31997,14.32047,14.31997,14.31998,7000000.0
2008-01-02 05:34:00,14.30704,14.31923,14.30704,14.31884,9000000.0
2008-01-02 05:36:00,14.31815,14.31815,14.30745,14.316,11000000.0
2008-01-02 05:37:00,14.31624,14.31624,14.3039,14.3039,8000000.0
2008-01-02 05:38:00,14.31574,14.31574,14.3079,14.31279,7000000.0
2008-01-02 05:39:00,14.30496,14.31803,14.30496,14.31803,7000000.0
2008-01-02 05:40:00,14.30657,14.31719,14.30657,14.31719,7000000.0
2008-01-02 05:41:00,14.31774,14.31774,14.30519,14.31368,11000000.0
2008-01-02 05:42:00,14.303,14.31572,14.303,14.31571,8000000.0
2008-01-02 05:43:00,14.30294,14.31389,14.30294,14.31389,10000000.0
2008-01-02 05:44:00,14.30449,14.31479,14.30449,14.31479,7000000.0
2008-01-02 05:45:00,14.31624,14.31624,14.30271,14.31346,16000000.0
2008-01-02 05:46:00,14.30043,14.31179,14.29995,14.30969,28000000.0
2008-01-02 05:47:00,14.30067,14.31043,14.30067,14.31043,21000000.0
2008-01-02 05:48:00,14.31013,14.31013,14.30023,14.30796,10000000.0
2008-01-02 05:49:00,14.30698,14.30698,14.29727,14.29727,7000000.0
2008-01-02 05:50:00,14.30725,14.3074,14.29934,14.3074,10000000.0
2008-01-02 05:51:00,14.30935,14.30935,14.29771,14.30779,11000000.0
2008-01-02 05:52:00,14.29756,14.30832,14.29756,14.30811,10000000.0
2008-01-02 05:53:00,14.29668,14.30939,14.29668,14.30939,8000000.0
2008-01-02 05:54:00,14.31001,14.31001,14.30282,14.30878,7000000.0
2008-01-02 05:55:00,14.30811,14.31324,14.30458,14.31324,7000000.0
2008-01-02 05:56:00,14.30081,14.31171,14.30081,14.31171,7000000.0
2008-01-02 05:57:00,14.31498,14.31548,14.31497,14.31548,7000000.0
2008-01-02 05:58:00,14.31153,14.31353,14.30436,14.31353,10000000.0
2008-01-02 05:59:00,14.31236,14.31236,14.30456,14.31114,8000000.0
2008-01-02 06:00:00,14.31148,14.31244,14.305,14.31244,7000000.0
2008-01-02 06:01:00,14.31348,14.31348,14.30268,14.30268,5000000.0
2008-01-02 06:02:00,14.3111,14.3111,14.2975,14.2975,7000000.0
2008-01-02 06:03:00,14.3081,14.3081,14.29505,14.29505,7000000.0
2008-01-02 06:04:00,14.2948,14.30541,14.2948,14.30541,7000000.0
2008-01-02 06:05:00,14.30321,14.30653,14.2985,14.30653,8000000.0
2008-01-02 06:06:00,14.30706,14.30706,14.29738,14.30486,8000000.0
2008-01-02 06:07:00,14.3039,14.30585,14.29685,14.30585,8000000.0
2008-01-02 06:08:00,14.29598,14.30524,14.29598,14.29696,8000000.0
2008-01-02 06:09:00,14.30556,14.30556,14.29801,14.30541,7000000.0
2008-01-02 06:10:00,14.29626,14.30664,14.29626,14.30664,7000000.0
2008-01-02 06:11:00,14.29557,14.30568,14.29462,14.30568,11000000.0
2008-01-02 06:12:00,14.30787,14.30829,14.30652,14.30652,11000000.0
2008-01-02 06:13:00,14.3067,14.30721,14.30646,14.30684,11000000.0
2008-01-02 06:15:00,14.30833,14.30833,14.29649,14.30623,14000000.0
2008-01-02 06:16:00,14.29429,14.30678,14.29429,14.30678,10000000.0
2008-01-02 06:17:00,14.29706,14.30913,14.29706,14.30913,8000000.0
2008-01-02 06:18:00,14.30849,14.30849,14.30028,14.30785,7000000.0
2008-01-02 06:19:00,14.29867,14.30527,14.29852,14.30527,8000000.0
2008-01-02 06:20:00,14.29536,14.3072,14.29536,14.30691,9000000.0
2008-01-02 06:21:00,14.30739,14.30739,14.29401,14.30485,17000000.0
2008-01-02 06:22:00,14.29372,14.30405,14.29372,14.30405,8000000.0
2008-01-02 06:24:00,14.30195,14.30206,14.29478,14.30206,7000000.0
2008-01-02 06:25:00,14.29027,14.29122,14.29006,14.29122,9000000.0
2008-01-02 06:26:00,14.29232,14.30399,14.29232,14.30399,11000000.0
2008-01-02 06:27:00,14.30651,14.30651,14.29394,14.30237,9000000.0
2008-01-02 06:28:00,14.29095,14.30389,14.29095,14.30389,11000000.0
2008-01-02 06:29:00,14.29472,14.30435,14.29472,14.3042,7000000.0
2008-01-02 06:30:00,14.29053,14.30429,14.29053,14.30337,8000000.0
2008-01-02 06:32:00,14.3006,14.3022,14.29312,14.3022,8000000.0
2008-01-02 06:33:00,14.30297,14.30594,14.29761,14.30594,7000000.0
2008-01-02 06:34:00,14.30605,14.30664,14.29699,14.30541,10000000.0
2008-01-02 06:35:00,14.30679,14.30718,14.30639,14.3068,8000000.0
2008-01-02 06:36:00,14.30577,14.30577,14.29208,14.29208,10000000.0
2008-01-02 06:37:00,14.29458,14.29891,14.29354,14.29882,7000000.0
2008-01-02 06:38:00,14.3011,14.30147,14.30073,14.30147,10000000.0
2008-01-02 06:39:00,14.30127,14.30127,14.29252,14.29937,7000000.0
2008-01-02 06:40:00,14.29159,14.29899,14.2902,14.2902,9000000.0
2008-01-02 06:41:00,14.29933,14.30103,14.29146,14.30103,8000000.0
2008-01-02 06:42:00,14.3023,14.3023,14.29308,14.30129,8000000.0
2008-01-02 06:43:00,14.30325,14.30325,14.29293,14.29293,5000000.0
2008-01-02 06:44:00,14.28957,14.30211,14.28957,14.3019,7000000.0
2008-01-02 06:45:00,14.30142,14.30346,14.29303,14.30346,8000000.0
2008-01-02 06:46:00,14.3052,14.3052,14.2947,14.30343,10000000.0
2008-01-02 06:47:00,14.3054,14.3054,14.30443,14.30443,8000000.0
2008-01-02 06:48:00,14.30566,14.30566,14.29383,14.29401,8000000.0
2008-01-02 06:49:00,14.29633,14.30385,14.29613,14.30385,9000000.0
2008-01-02 06:50:00,14.29604,14.30549,14.29604,14.30549,7000000.0
2008-01-02 06:51:00,14.30948,14.30948,14.30897,14.30948,11000000.0
2008-01-02 06:53:00,14.29259,14.29273,14.2922,14.2922,10000000.0
2008-01-02 06:54:00,14.30748,14.30748,14.30697,14.30698,7000000.0
2008-01-02 06:56:00,14.29102,14.29239,14.29102,14.29239,9000000.0
2008-01-02 06:57:00,14.30486,14.30486,14.29192,14.29202,8000000.0
2008-01-02 06:58:00,14.30456,14.30456,14.29289,14.29289,11000000.0
2008-01-02 06:59:00,14.29259,14.29273,14.29221,14.29221,7000000.0
2008-01-02 07:00:00,14.30698,14.30748,14.30697,14.30697,7000000.0
2008-01-02 07:02:00,14.30417,14.30417,14.29206,14.29206,10000000.0
2008-01-02 07:03:00,14.30526,14.30526,14.29154,14.29154,8000000.0
2008-01-02 07:05:00,14.29972,14.29972,14.29191,14.29191,8000000.0
2008-01-02 07:06:00,14.30557,14.30562,14.30285,14.30285,10000000.0
2008-01-02 07:07:00,14.30164,14.30164,14.29178,14.29901,8000000.0
2008-01-02 07:08:00,14.29916,14.30137,14.29043,14.30137,11000000.0
2008-01-02 07:09:00,14.30509,14.30509,14.30234,14.30243,8000000.0
2008-01-02 07:10:00,14.3027,14.3027,14.29243,14.29243,8000000.0
2008-01-02 07:11:00,14.29264,14.30089,14.29206,14.29206,8000000.0
2008-01-02 07:12:00,14.30447,14.30448,14.30397,14.30397,11000000.0
2008-01-02 07:13:00,14.29081,14.3023,14.29068,14.3023,8000000.0
2008-01-02 07:14:00,14.29049,14.3024,14.29018,14.30223,8000000.0
2008-01-02 07:15:00,14.3009,14.3009,14.28834,14.28852,7000000.0
2008-01-02 07:16:00,14.2992,14.2992,14.28487,14.28487,10000000.0
2008-01-02 07:17:00,14.29428,14.29822,14.2903,14.29822,7000000.0
2008-01-02 07:18:00,14.29998,14.30048,14.29997,14.30047,16000000.0
2008-01-02 07:19:00,14.29918,14.29918,14.29868,14.29868,9000000.0
2008-01-02 07:21:00,14.30147,14.30148,14.30097,14.30097,8000000.0
2008-01-02 07:22:00,14.29967,14.29967,14.29895,14.29925,8000000.0
2008-01-02 07:23:00,14.29816,14.29867,14.28917,14.28917,7000000.0
2008-01-02 07:24:00,14.29891,14.29891,14.28819,14.29833,11000000.0
2008-01-02 07:25:00,14.29849,14.2993,14.29815,14.29815,10000000.0
2008-01-02 07:26:00,14.2862,14.29519,14.28417,14.28417,10000000.0
2008-01-02 07:27:00,14.29565,14.29565,14.28085,14.28085,8000000.0
2008-01-02 07:28:00,14.28959,14.28959,14.28497,14.28497,7000000.0
2008-01-02 07:29:00,14.28096,14.29332,14.27999,14.29332,10000000.0
2008-01-02 07:30:00,14.2959,14.29599,14.28674,14.29599,8000000.0
2008-01-02 07:31:00,14.29572,14.29797,14.28893,14.29797,9000000.0
2008-01-02 07:32:00,14.28857,14.29847,14.28708,14.28863,28000000.0
2008-01-02 07:33:00,14.30142,14.30142,14.28862,14.28862,9000000.0
2008-01-02 07:34:00,14.30046,14.30048,14.28554,14.28554,8000000.0
2008-01-02 07:35:00,14.28494,14.29286,14.2816,14.2816,8000000.0
2008-01-02 07:36:00,14.29264,14.29264,14.27466,14.27466,9000000.0
2008-01-02 07:37:00,14.28347,14.28347,14.27168,14.28068,10000000.0
2008-01-02 07:38:00,14.27092,14.2821,14.27019,14.2821,11000000.0
2008-01-02 07:39:00,14.28493,14.28493,14.27152,14.2808,9000000.0
2008-01-02 07:40:00,14.2762,14.2762,14.26149,14.26206,7000000.0
2008-01-02 07:41:00,14.26473,14.27176,14.264,14.27176,8000000.0
2008-01-02 07:42:00,14.27449,14.27449,14.26134,14.26134,8000000.0
2008-01-02 07:43:00,14.26357,14.26742,14.25267,14.25268,10000000.0
2008-01-02 07:44:00,14.25472,14.26659,14.25414,14.26595,38000000.0
2008-01-02 07:45:00,14.26466,14.26466,14.24813,14.24861,8000000.0
2008-01-02 07:46:00,14.25672,14.25741,14.24689,14.24689,10000000.0
2008-01-02 07:47:00,14.2455,14.25359,14.24397,14.24667,9000000.0
2008-01-02 07:48:00,14.25776,14.25776,14.24377,14.25412,10000000.0
2008-01-02 07:49:00,14.25518,14.25574,14.2549,14.25525,11000000.0
2008-01-02 07:50:00,14.24052,14.25287,14.24052,14.25261,7000000.0
2008-01-02 07:51:00,14.25462,14.25541,14.24323,14.24511,10000000.0
2008-01-02 07:52:00,14.24722,14.25469,14.24722,14.24788,7000000.0
2008-01-02 07:53:00,14.2457,14.24613,14.24545,14.24613,7000000.0
2008-01-02 07:54:00,14.25748,14.25748,14.24775,14.24864,7000000.0
2008-01-02 07:55:00,14.25027,14.26159,14.24999,14.25331,9000000.0
2008-01-02 07:56:00,14.253,14.26867,14.25208,14.26867,9000000.0
2008-01-02 07:57:00,14.26986,14.26986,14.25635,14.26861,11000000.0
2008-01-02 07:58:00,14.25913,14.26947,14.25913,14.25981,8000000.0
2008-01-02 07:59:00,14.26615,14.26867,14.26075,14.26867,7000000.0
2008-01-02 08:00:00,14.26961,14.26961,14.26099,14.2677,7000000.0
2008-01-02 08:01:00,14.26564,14.26659,14.25873,14.26659,7000000.0
2008-01-02 08:02:00,14.25989,14.26588,14.25989,14.26588,7000000.0
2008-01-02 08:03:00,14.26866,14.26866,14.25869,14.26746,9000000.0
2008-01-02 08:04:00,14.25846,14.26896,14.25846,14.26896,7000000.0
2008-01-02 08:05:00,14.26615,14.26716,14.2603,14.26716,7000000.0
2008-01-02 08:06:00,14.27065,14.27065,14.25911,14.2681,10000000.0
2008-01-02 08:07:00,14.25691,14.2682,14.25691,14.2682,11000000.0
2008-01-02 08:08:00,14.26068,14.26895,14.26068,14.26895,11000000.0
2008-01-02 08:09:00,14.26961,14.26961,14.25814,14.2657,8000000.0
2008-01-02 08:10:00,14.25693,14.26209,14.25572,14.26137,8000000.0
2008-01-02 08:11:00,14.2533,14.25744,14.24872,14.24872,10000000.0
2008-01-02 08:12:00,14.26003,14.26237,14.2513,14.26237,10000000.0
2008-01-02 08:13:00,14.25374,14.26513,14.25374,14.26513,8000000.0
2008-01-02 08:14:00,14.25672,14.26127,14.25358,14.25358,7000000.0
2008-01-02 08:15:00,14.26633,14.26701,14.25368,14.25368,8000000.0
2008-01-02 08:16:00,14.26375,14.26697,14.25758,14.26697,7000000.0
2008-01-02 08:17:00,14.25657,14.26792,14.25657,14.26784,10000000.0
2008-01-02 08:18:00,14.26573,14.26573,14.25648,14.25648,7000000.0
2008-01-02 08:19:00,14.26088,14.26724,14.2602,14.26724,8000000.0
2008-01-02 08:20:00,14.26025,14.27009,14.26025,14.27009,5000000.0
2008-01-02 08:21:00,14.27081,14.27081,14.26085,14.26926,9000000.0
2008-01-02 08:22:00,14.26847,14.26847,14.25417,14.25442,9000000.0
2008-01-02 08:23:00,14.25569,14.26182,14.25527,14.26182,8000000.0
2008-01-02 08:24:00,14.26364,14.26364,14.25235,14.26029,8000000.0
2008-01-02 08:25:00,14.25074,14.26322,14.25074,14.26318,8000000.0
2008-01-02 08:26:00,14.25203,14.26289,14.25203,14.26289,7000000.0
2008-01-02 08:27:00,14.26465,14.26465,14.25084,14.25093,8000000.0
2008-01-02 08:28:00,14.25107,14.26395,14.25107,14.26395,10000000.0
2008-01-02 08:29:00,14.26089,14.26193,14.25531,14.26193,7000000.0
2008-01-02 08:30:00,14.26463,14.26463,14.25089,14.25089,8000000.0
2008-01-02 08:31:00,14.26092,14.26288,14.25448,14.26288,7000000.0
2008-01-02 08:32:00,14.25408,14.26331,14.25408,14.26331,7000000.0
2008-01-02 08:33:00,14.2532,14.26473,14.2532,14.26473,11000000.0
2008-01-02 08:34:00,14.26208,14.26282,14.25306,14.26282,10000000.0
2008-01-02 08:35:00,14.25019,14.26201,14.25019,14.26201,11000000.0
2008-01-02 08:36:00,14.26318,14.26318,14.25186,14.25988,8000000.0
2008-01-02 08:37:00,14.25821,14.2612,14.2535,14.26102,8000000.0
2008-01-02 08:38:00,14.25775,14.26146,14.25375,14.26146,8000000.0
2008-01-02 08:39:00,14.26005,14.26005,14.24698,14.24698,10000000.0
2008-01-02 08:40:00,14.25693,14.25753,14.24861,14.25753,8000000.0
2008-01-02 08:41:00,14.24793,14.25578,14.24671,14.24671,9000000.0
2008-01-02 08:42:00,14.2576,14.2576,14.24677,14.25537,11000000.0
2008-01-02 08:43:00,14.24896,14.25352,14.24662,14.24824,9000000.0
2008-01-02 08:44:00,14.25795,14.26014,14.25319,14.26001,8000000.0
2008-01-02 08:45:00,14.26144,14.26194,14.24961,14.25037,7000000.0
2008-01-02 08:46:00,14.25275,14.25933,14.25182,14.25933,10000000.0
2008-01-02 08:47:00,14.24903,14.25814,14.24795,14.25814,9000000.0
2008-01-02 08:48:00,14.2592,14.25957,14.25245,14.25957,7000000.0
2008-01-02 08:49:00,14.25098,14.26268,14.25098,14.26268,8000000.0
2008-01-02 08:50:00,14.25988,14.26264,14.25512,14.26264,7000000.0
2008-01-02 08:51:00,14.26027,14.2626,14.25344,14.2626,7000000.0
2008-01-02 08:52:00,14.2521,14.26223,14.2521,14.25251,11000000.0
2008-01-02 08:53:00,14.25938,14.25938,14.25007,14.25007,7000000.0
2008-01-02 08:54:00,14.26113,14.26187,14.25428,14.26187,7000000.0
2008-01-02 08:55:00,14.26368,14.26368,14.25198,14.25198,7000000.0
2008-01-02 08:56:00,14.26239,14.26239,14.25428,14.26134,8000000.0
2008-01-02 08:57:00,14.26801,14.26801,14.26401,14.26401,11000000.0
2008-01-02 08:58:00,14.25165,14.2658,14.25165,14.26435,10000000.0
2008-01-02 08:59:00,14.26183,14.26183,14.25452,14.26152,8000000.0
2008-01-02 09:00:00,14.2659,14.2659,14.26293,14.26382,8000000.0
2008-01-02 09:01:00,14.26284,14.26284,14.25104,14.25104,10000000.0
2008-01-02 09:02:00,14.26122,14.26122,14.25097,14.25097,8000000.0
2008-01-02 09:03:00,14.25942,14.26082,14.25185,14.26082,9000000.0
2008-01-02 09:04:00,14.26047,14.26444,14.25233,14.26444,10000000.0
2008-01-02 09:05:00,14.2555,14.26284,14.2555,14.26284,7000000.0
2008-01-02 09:06:00,14.26648,14.26648,14.25461,14.25521,8000000.0
2008-01-02 09:07:00,14.25664,14.26735,14.25664,14.26735,10000000.0
2008-01-02 09:08:00,14.2556,14.27101,14.25547,14.27101,10000000.0
2008-01-02 09:09:00,14.26953,14.27154,14.25994,14.27154,11000000.0
2008-01-02 09:10:00,14.26172,14.27013,14.26105,14.26105,8000000.0
2008-01-02 09:11:00,14.26832,14.27534,14.26452,14.27534,7000000.0
2008-01-02 09:12:00,14.27311,14.27311,14.26571,14.27305,7000000.0
2008-01-02 09:13:00,14.27513,14.27513,14.26313,14.26453,11000000.0
2008-01-02 09:14:00,14.27305,14.27343,14.26825,14.269,8000000.0
2008-01-02 09:15:00,14.28127,14.28152,14.26788,14.2696,8000000.0
2008-01-02 09:16:00,14.28294,14.28294,14.27513,14.28087,8000000.0
2008-01-02 09:17:00,14.27274,14.2836,14.27274,14.2836,10000000.0
2008-01-02 09:18:00,14.28262,14.28262,14.27471,14.28194,7000000.0
2008-01-02 09:19:00,14.28091,14.28632,14.27647,14.28632,8000000.0
2008-01-02 09:20:00,14.28266,14.28322,14.27649,14.28322,7000000.0
2008-01-02 09:21:00,14.28249,14.28671,14.27821,14.28619,10000000.0
2008-01-02 09:22:00,14.28233,14.28233,14.27073,14.27805,8000000.0
2008-01-02 09:23:00,14.27811,14.27811,14.2612,14.2612,8000000.0
2008-01-02 09:24:00,14.26428,14.27477,14.26428,14.27368,7000000.0
2008-01-02 09:25:00,14.26143,14.2762,14.26143,14.27598,8000000.0
2008-01-02 09:26:00,14.27717,14.27918,14.26842,14.27918,11000000.0
2008-01-02 09:27:00,14.28028,14.28028,14.26871,14.27768,9000000.0
2008-01-02 09:28:00,14.2786,14.2786,14.2679,14.27802,11000000.0
2008-01-02 09:29:00,14.26662,14.28004,14.26662,14.28004,8000000.0
2008-01-02 09:30:00,14.28447,14.28448,14.28397,14.28398,11000000.0
2008-01-02 09:31:00,14.2682,14.27995,14.2682,14.27995,8000000.0
2008-01-02 09:32:00,14.27382,14.27949,14.2681,14.2681,9000000.0
2008-01-02 09:33:00,14.27813,14.27816,14.27066,14.27816,7000000.0
2008-01-02 09:34:00,14.26879,14.28073,14.26879,14.28073,11000000.0
2008-01-02 09:35:00,14.28037,14.28037,14.26812,14.26841,7000000.0
2008-01-02 09:36:00,14.28217,14.28217,14.28049,14.28114,8000000.0
2008-01-02 09:38:00,14.27157,14.28216,14.27157,14.28205,8000000.0
2008-01-02 09:39:00,14.28279,14.28279,14.2714,14.2789,10000000.0
2008-01-02 09:40:00,14.27911,14.27979,14.27203,14.27979,8000000.0
2008-01-02 09:41:00,14.2725,14.27881,14.27121,14.27881,10000000.0
2008-01-02 09:42:00,14.27993,14.27993,14.26966,14.27773,11000000.0
2008-01-02 09:43:00,14.26565,14.27504,14.26524,14.26879,9000000.0
2008-01-02 09:44:00,14.26985,14.27426,14.2678,14.27426,9000000.0
2008-01-02 09:45:00,14.27861,14.27861,14.26534,14.27423,11000000.0
2008-01-02 09:46:00,14.26693,14.27286,14.26593,14.26618,7000000.0
2008-01-02 09:47:00,14.26933,14.27762,14.26913,14.27762,11000000.0
2008-01-02 09:48:00,14.27837,14.28031,14.26992,14.28031,9000000.0
2008-01-02 09:49:00,14.28271,14.28271,14.27142,14.27182,7000000.0
2008-01-02 09:50:00,14.28148,14.28443,14.27641,14.28443,7000000.0
2008-01-02 09:51:00,14.28614,14.28614,14.27165,14.27165,9000000.0
2008-01-02 09:52:00,14.27942,14.28278,14.27437,14.28254,10000000.0
2008-01-02 09:53:00,14.28487,14.28487,14.27735,14.28167,7000000.0
2008-01-02 09:54:00,14.2862,14.2862,14.2784,14.28285,7000000.0
2008-01-02 09:55:00,14.27553,14.28642,14.27553,14.27777,11000000.0
2008-01-02 09:56:00,14.28944,14.28944,14.2783,14.28506,8000000.0
2008-01-02 09:57:00,14.28619,14.28619,14.27591,14.27646,9000000.0
2008-01-02 09:58:00,14.28619,14.29138,14.2796,14.29138,8000000.0
2008-01-02 09:59:00,14.28239,14.29495,14.28239,14.29495,7000000.0
2008-01-02 10:00:00,14.2981,14.2981,14.28547,14.28547,7000000.0
2008-01-02 10:01:00,14.28421,14.29778,14.28421,14.29778,8000000.0
2008-01-02 10:02:00,14.28811,14.30041,14.28711,14.30041,9000000.0
2008-01-02 10:03:00,14.29949,14.30063,14.29431,14.29431,11000000.0
2008-01-02 10:04:00,14.30734,14.30886,14.29403,14.29757,10000000.0
2008-01-02 10:05:00,14.30636,14.31652,14.3028,14.31397,7000000.0
2008-01-02 10:06:00,14.32228,14.32228,14.30993,14.31018,11000000.0
2008-01-02 10:07:00,14.30698,14.31852,14.30561,14.31852,8000000.0
2008-01-02 10:08:00,14.30578,14.31387,14.30369,14.30369,8000000.0
2008-01-02 10:09:00,14.3121,14.3121,14.30045,14.30045,10000000.0
2008-01-02 10:10:00,14.30778,14.30778,14.29861,14.30492,7000000.0
2008-01-02 10:11:00,14.30647,14.30722,14.29587,14.29587,11000000.0
2008-01-02 10:12:00,14.3066,14.3066,14.2951,14.30332,11000000.0
2008-01-02 10:13:00,14.29465,14.29937,14.29418,14.29937,7000000.0
2008-01-02 10:14:00,14.28896,14.29969,14.28896,14.29404,10000000.0
2008-01-02 10:15:00,14.30166,14.30932,14.29777,14.30932,8000000.0
2008-01-02 10:16:00,14.30485,14.30708,14.29822,14.29822,11000000.0
2008-01-02 10:17:00,14.29945,14.30701,14.29704,14.29704,8000000.0
2008-01-02 10:18:00,14.31006,14.31006,14.29449,14.29455,10000000.0
2008-01-02 10:19:00,14.30738,14.30738,14.2937,14.2937,9000000.0
2008-01-02 10:20:00,14.30297,14.30453,14.29446,14.29446,11000000.0
2008-01-02 10:21:00,14.29328,14.30656,14.29143,14.30551,10000000.0
2008-01-02 10:22:00,14.2951,14.30376,14.29241,14.29241,11000000.0
2008-01-02 10:23:00,14.30188,14.30188,14.29165,14.29977,8000000.0
2008-01-02 10:24:00,14.30327,14.3042,14.29022,14.29022,8000000.0
2008-01-02 10:25:00,14.30141,14.30141,14.30034,14.30073,7000000.0
2008-01-02 10:26:00,14.30007,14.30091,14.29978,14.29978,8000000.0
2008-01-02 10:27:00,14.29785,14.29819,14.29097,14.29819,7000000.0
2008-01-02 10:28:00,14.29952,14.29952,14.28535,14.28535,11000000.0
2008-01-02 10:29:00,14.28496,14.29702,14.28448,14.29588,10000000.0
2008-01-02 10:30:00,14.28693,14.29131,14.28396,14.2899,8000000.0
2008-01-02 10:31:00,14.29259,14.29259,14.27851,14.27851,9000000.0
2008-01-02 10:32:00,14.28347,14.28618,14.27153,14.27246,8000000.0
2008-01-02 10:33:00,14.28633,14.28633,14.27433,14.28373,9000000.0
2008-01-02 10:34:00,14.28099,14.28099,14.27173,14.27921,7000000.0
2008-01-02 10:35:00,14.27297,14.2777,14.26972,14.26987,8000000.0
2008-01-02 10:36:00,14.28288,14.28288,14.27231,14.27997,9000000.0
2008-01-02 10:37:00,14.28144,14.28144,14.27043,14.27824,10000000.0
2008-01-02 10:38:00,14.28102,14.28102,14.2686,14.27223,7000000.0
2008-01-02 10:39:00,14.27036,14.27359,14.2663,14.27306,7000000.0
2008-01-02 10:40:00,14.26046,14.27044,14.26025,14.27044,7000000.0
2008-01-02 10:41:00,14.26376,14.27015,14.26376,14.27015,8000000.0
2008-01-02 10:42:00,14.27318,14.27318,14.2607,14.26999,11000000.0
2008-01-02 10:43:00,14.2724,14.2724,14.27164,14.27181,8000000.0
2008-01-02 10:44:00,14.26859,14.26859,14.25947,14.26838,8000000.0
2008-01-02 10:45:00,14.26851,14.26851,14.2575,14.258,7000000.0
2008-01-02 10:46:00,14.25603,14.26687,14.25499,14.26687,7000000.0
2008-01-02 10:47:00,14.25745,14.26939,14.25707,14.26939,7000000.0
2008-01-02 10:48:00,14.27067,14.27067,14.25876,14.25938,8000000.0
2008-01-02 10:49:00,14.27286,14.27349,14.26311,14.26367,7000000.0
2008-01-02 10:50:00,14.26555,14.28049,14.26548,14.28049,7000000.0
2008-01-02 10:51:00,14.28277,14.28277,14.26903,14.26921,11000000.0
2008-01-02 10:52:00,14.28049,14.28308,14.27302,14.28308,8000000.0
2008-01-02 10:53:00,14.28626,14.28694,14.27572,14.2759,8000000.0
2008-01-02 10:54:00,14.28734,14.28734,14.27887,14.28679,7000000.0
2008-01-02 10:55:00,14.28858,14.28858,14.27999,14.28752,9000000.0
2008-01-02 10:56:00,14.27849,14.28257,14.27413,14.28213,9000000.0
2008-01-02 10:57:00,14.28276,14.28276,14.26987,14.26993,8000000.0
2008-01-02 10:58:00,14.283,14.28334,14.27007,14.27007,7000000.0
2008-01-02 10:59:00,14.2762,14.27637,14.26721,14.26721,8000000.0
2008-01-02 11:00:00,14.2761,14.27652,14.26172,14.26172,7000000.0
2008-01-02 11:01:00,14.27239,14.27262,14.26353,14.27001,7000000.0
2008-01-02 11:02:00,14.27289,14.27289,14.25858,14.2587,7000000.0
2008-01-02 11:03:00,14.27174,14.27174,14.25955,14.2703,11000000.0
2008-01-02 11:04:00,14.26006,14.27278,14.2592,14.27278,9000000.0
2008-01-02 11:05:00,14.26512,14.27125,14.26472,14.27125,8000000.0
2008-01-02 11:06:00,14.2728,14.2728,14.26191,14.26787,8000000.0
2008-01-02 11:07:00,14.26813,14.27077,14.26306,14.27077,7000000.0
2008-01-02 11:08:00,14.26204,14.27177,14.26204,14.27163,10000000.0
2008-01-02 11:09:00,14.27219,14.27219,14.26071,14.26975,11000000.0
2008-01-02 11:10:00,14.26793,14.26793,14.25643,14.25732,8000000.0
2008-01-02 11:11:00,14.25875,14.27058,14.25875,14.27058,7000000.0
2008-01-02 11:12:00,14.27022,14.27232,14.26609,14.27201,11000000.0
2008-01-02 11:13:00,14.2649,14.26766,14.25952,14.25955,7000000.0
2008-01-02 11:14:00,14.25842,14.2682,14.25766,14.26033,9000000.0
2008-01-02 11:15:00,14.2716,14.27189,14.26208,14.2708,11000000.0
2008-01-02 11:16:00,14.25977,14.27424,14.25941,14.27424,9000000.0
2008-01-02 11:17:00,14.26604,14.27151,14.2642,14.26464,8000000.0
2008-01-02 11:18:00,14.27775,14.27976,14.27161,14.27862,7000000.0
2008-01-02 11:19:00,14.27299,14.28886,14.27299,14.28836,8000000.0
2008-01-02 11:20:00,14.28099,14.29141,14.28099,14.28507,7000000.0
2008-01-02 11:21:00,14.29372,14.29645,14.28807,14.29544,7000000.0
2008-01-02 11:22:00,14.28524,14.29187,14.28524,14.29187,7000000.0
2008-01-02 11:23:00,14.28952,14.29414,14.2845,14.29122,10000000.0
2008-01-02 11:24:00,14.28861,14.29101,14.28314,14.29012,8000000.0
2008-01-02 11:25:00,14.28751,14.28751,14.27758,14.28559,8000000.0
2008-01-02 11:26:00,14.28429,14.28591,14.27767,14.28591,7000000.0
2008-01-02 11:27:00,14.28745,14.28745,14.2779,14.28551,8000000.0
2008-01-02 11:28:00,14.27775,14.28123,14.27262,14.27315,8000000.0
2008-01-02 11:29:00,14.28092,14.28092,14.26908,14.26952,7000000.0
2008-01-02 11:30:00,14.2759,14.27776,14.2681,14.27487,8000000.0
2008-01-02 11:31:00,14.26014,14.2704,14.26014,14.26355,9000000.0
2008-01-02 11:32:00,14.2707,14.27338,14.265,14.265,9000000.0
2008-01-02 11:33:00,14.267,14.27549,14.26376,14.26376,8000000.0
2008-01-02 11:34:00,14.26634,14.28016,14.26634,14.28015,8000000.0
2008-01-02 11:35:00,14.26774,14.27824,14.26774,14.27824,8000000.0
2008-01-02 11:36:00,14.28054,14.28054,14.26879,14.27587,9000000.0
2008-01-02 11:37:00,14.27563,14.27563,14.26483,14.27242,8000000.0
2008-01-02 11:38:00,14.27141,14.27491,14.26676,14.27491,9000000.0
2008-01-02 11:39:00,14.27659,14.27659,14.26289,14.26289,10000000.0
2008-01-02 11:40:00,14.26274,14.27588,14.26274,14.27497,10000000.0
2008-01-02 11:41:00,14.26085,14.26908,14.25973,14.26178,8000000.0
2008-01-02 11:42:00,14.27027,14.27182,14.26444,14.27182,7000000.0
2008-01-02 11:43:00,14.26392,14.27544,14.26392,14.27544,11000000.0
2008-01-02 11:44:00,14.26708,14.27403,14.26708,14.26753,7000000.0
2008-01-02 11:45:00,14.27792,14.27834,14.26862,14.27527,9000000.0
2008-01-02 11:46:00,14.27727,14.27768,14.27687,14.27768,11000000.0
2008-01-02 11:47:00,14.27542,14.27576,14.26729,14.27576,9000000.0
2008-01-02 11:48:00,14.26511,14.27975,14.26439,14.27921,8000000.0
2008-01-02 11:49:00,14.27618,14.27801,14.27075,14.27727,7000000.0
2008-01-02 11:50:00,14.26671,14.2769,14.26671,14.2769,8000000.0
2008-01-02 11:51:00,14.27923,14.27923,14.26655,14.27625,11000000.0
2008-01-02 11:52:00,14.27584,14.27612,14.26794,14.27612,11000000.0
2008-01-02 11:53:00,14.27415,14.27711,14.26919,14.27711,7000000.0
2008-01-02 11:54:00,14.279,14.279,14.26912,14.27845,10000000.0
2008-01-02 11:55:00,14.26768,14.28085,14.26768,14.28085,10000000.0
2008-01-02 11:56:00,14.27124,14.28208,14.27124,14.28208,11000000.0
2008-01-02 11:57:00,14.27911,14.27911,14.27156,14.27903,7000000.0
2008-01-02 11:58:00,14.26824,14.27849,14.26729,14.27849,8000000.0
2008-01-02 11:59:00,14.27998,14.27998,14.26937,14.27762,9000000.0
2008-01-02 12:00:00,14.27854,14.27854,14.26517,14.26517,10000000.0
2008-01-02 12:01:00,14.27719,14.27786,14.26622,14.26622,11000000.0
2008-01-02 12:02:00,14.27785,14.27785,14.26619,14.26619,11000000.0
2008-01-02 12:03:00,14.27649,14.27649,14.26804,14.27605,8000000.0
2008-01-02 12:04:00,14.26633,14.27666,14.26633,14.27666,7000000.0
2008-01-02 12:05:00,14.26577,14.27553,14.26475,14.27553,8000000.0
2008-01-02 12:06:00,14.27463,14.27463,14.26666,14.27406,7000000.0
2008-01-02 12:07:00,14.27386,14.27386,14.26455,14.27338,9000000.0
2008-01-02 12:08:00,14.27431,14.27431,14.26196,14.26196,9000000.0
2008-01-02 12:09:00,14.27384,14.27626,14.26479,14.27626,8000000.0
2008-01-02 12:10:00,14.26738,14.28313,14.26738,14.28313,8000000.0
2008-01-02 12:11:00,14.27098,14.28469,14.27098,14.28469,7000000.0
2008-01-02 12:12:00,14.28678,14.28678,14.27519,14.28562,10000000.0
2008-01-02 12:13:00,14.27723,14.2892,14.27723,14.28905,11000000.0
2008-01-02 12:14:00,14.2783,14.28562,14.2752,14.28562,9000000.0
2008-01-02 12:15:00,14.28616,14.28616,14.27725,14.28416,7000000.0
2008-01-02 12:16:00,14.2773,14.28494,14.2772,14.2772,7000000.0
2008-01-02 12:17:00,14.27861,14.29071,14.27861,14.29016,8000000.0
2008-01-02 12:18:00,14.28887,14.29028,14.27914,14.29028,9000000.0
2008-01-02 12:19:00,14.27884,14.29138,14.27884,14.29138,7000000.0
2008-01-02 12:20:00,14.28858,14.28858,14.28368,14.28368,8000000.0
2008-01-02 12:21:00,14.29516,14.29569,14.28415,14.29569,11000000.0
2008-01-02 12:22:00,14.28305,14.29125,14.28189,14.2821,8000000.0
2008-01-02 12:23:00,14.28778,14.28778,14.28104,14.28104,8000000.0
2008-01-02 12:24:00,14.28996,14.28996,14.27871,14.27904,10000000.0
2008-01-02 12:25:00,14.27751,14.28802,14.27751,14.28125,9000000.0
2008-01-02 12:26:00,14.2802,14.28896,14.2802,14.28143,8000000.0
2008-01-02 12:27:00,14.27912,14.2914,14.27912,14.28301,10000000.0
2008-01-02 12:28:00,14.28418,14.28773,14.27924,14.27978,9000000.0
2008-01-02 12:29:00,14.29113,14.29113,14.27605,14.27662,8000000.0
2008-01-02 12:30:00,14.28601,14.29103,14.28144,14.28993,8000000.0
2008-01-02 12:31:00,14.29027,14.29027,14.28293,14.28796,7000000.0
2008-01-02 12:32:00,14.28244,14.29205,14.28244,14.29205,7000000.0
2008-01-02 12:33:00,14.29189,14.29189,14.27871,14.27871,10000000.0
2008-01-02 12:34:00,14.28907,14.28907,14.27393,14.27442,8000000.0
2008-01-02 12:35:00,14.27658,14.28652,14.27658,14.28652,8000000.0
2008-01-02 12:36:00,14.28957,14.28957,14.27685,14.27685,7000000.0
2008-01-02 12:37:00,14.28897,14.28921,14.27871,14.28696,10000000.0
2008-01-02 12:38:00,14.27615,14.28854,14.27615,14.2882,7000000.0
2008-01-02 12:39:00,14.28838,14.28838,14.2773,14.28386,8000000.0
2008-01-02 12:40:00,14.28331,14.28331,14.27263,14.28249,10000000.0
2008-01-02 12:41:00,14.26888,14.28021,14.26888,14.27324,10000000.0
2008-01-02 12:42:00,14.28351,14.28351,14.27042,14.27042,8000000.0
2008-01-02 12:43:00,14.28174,14.28187,14.273,14.28009,9000000.0
2008-01-02 12:44:00,14.28218,14.28218,14.27202,14.28152,10000000.0
2008-01-02 12:45:00,14.28295,14.28295,14.27258,14.28135,8000000.0
2008-01-02 12:46:00,14.2839,14.2839,14.27447,14.28092,8000000.0
2008-01-02 12:47:00,14.27301,14.28123,14.27236,14.27236,9000000.0
2008-01-02 12:48:00,14.28403,14.28403,14.27148,14.27148,8000000.0
2008-01-02 12:49:00,14.27449,14.28317,14.27386,14.27386,9000000.0
2008-01-02 12:50:00,14.28486,14.28634,14.27756,14.28402,7000000.0
2008-01-02 12:51:00,14.28917,14.28917,14.27216,14.27216,11000000.0
2008-01-02 12:52:00,14.27768,14.28498,14.27736,14.27736,7000000.0
2008-01-02 12:53:00,14.2867,14.2867,14.27335,14.27335,12000000.0
2008-01-02 12:54:00,14.28672,14.28672,14.27423,14.28628,16000000.0
2008-01-02 12:55:00,14.27586,14.2886,14.27538,14.2886,10000000.0
2008-01-02 12:56:00,14.27939,14.28686,14.27924,14.28686,9000000.0
2008-01-02 12:57:00,14.28821,14.28821,14.27398,14.27398,11000000.0
2008-01-02 12:58:00,14.2777,14.28573,14.27734,14.28573,12000000.0
2008-01-02 12:59:00,14.2742,14.28604,14.27308,14.28604,11000000.0
2008-01-02 13:00:00,14.27661,14.28496,14.27211,14.2729,13000000.0
2008-01-02 13:01:00,14.27211,14.28599,14.27211,14.27594,36000000.0
2008-01-02 13:02:00,14.2861,14.2861,14.2729,14.27438,23000000.0
2008-01-02 13:03:00,14.28763,14.28763,14.27508,14.27508,7000000.0
2008-01-02 13:04:00,14.28471,14.28841,14.27593,14.2868,17000000.0
2008-01-02 13:05:00,14.28488,14.28488,14.27498,14.2829,10000000.0
2008-01-02 13:06:00,14.28393,14.28393,14.27245,14.28185,13000000.0
2008-01-02 13:07:00,14.27122,14.28564,14.27122,14.28551,11000000.0
2008-01-02 13:08:00,14.2809,14.2809,14.26957,14.27002,7000000.0
2008-01-02 13:09:00,14.27408,14.28078,14.27408,14.28078,8000000.0
2008-01-02 13:10:00,14.27983,14.28119,14.27517,14.27517,8000000.0
2008-01-02 13:11:00,14.27356,14.28639,14.27356,14.28604,9000000.0
2008-01-02 13:12:00,14.28852,14.28852,14.27537,14.27537,7000000.0
2008-01-02 13:13:00,14.28423,14.28423,14.27693,14.27693,8000000.0
2008-01-02 13:14:00,14.28433,14.28687,14.27883,14.28687,7000000.0
2008-01-02 13:15:00,14.29203,14.29209,14.28088,14.28695,8000000.0
2008-01-02 13:16:00,14.27978,14.28944,14.27978,14.28024,10000000.0
2008-01-02 13:17:00,14.29032,14.29032,14.28115,14.28815,8000000.0
2008-01-02 13:18:00,14.27799,14.2911,14.27788,14.27917,20000000.0
2008-01-02 13:19:00,14.27757,14.28898,14.27757,14.27804,19000000.0
2008-01-02 13:20:00,14.28839,14.28839,14.27401,14.27401,10000000.0
2008-01-02 13:21:00,14.27634,14.2825,14.27563,14.2825,8000000.0
2008-01-02 13:22:00,14.2743,14.28139,14.27263,14.28139,11000000.0
2008-01-02 13:23:00,14.27143,14.28238,14.27023,14.28205,20000000.0
2008-01-02 13:24:00,14.28323,14.28323,14.27101,14.27163,14000000.0
2008-01-02 13:25:00,14.28245,14.28275,14.27205,14.28257,23000000.0
2008-01-02 13:26:00,14.27911,14.28041,14.27141,14.27141,11000000.0
2008-01-02 13:27:00,14.28206,14.28206,14.26726,14.26844,8000000.0
2008-01-02 13:28:00,14.27918,14.27918,14.27,14.27157,13000000.0
2008-01-02 13:29:00,14.27928,14.28021,14.2708,14.27963,12000000.0
2008-01-02 13:30:00,14.27614,14.27879,14.27073,14.27073,10000000.0
2008-01-02 13:31:00,14.27134,14.27569,14.2669,14.26747,10000000.0
2008-01-02 13:32:00,14.27777,14.27777,14.26611,14.26686,8000000.0
2008-01-02 13:33:00,14.27743,14.28061,14.27172,14.28061,7000000.0
2008-01-02 13:34:00,14.27827,14.27891,14.2698,14.27891,13000000.0
2008-01-02 13:35:00,14.26865,14.27983,14.26865,14.2723,11000000.0
2008-01-02 13:36:00,14.28205,14.28205,14.27225,14.28005,9000000.0
2008-01-02 13:37:00,14.27863,14.27932,14.26646,14.2771,23000000.0
2008-01-02 13:38:00,14.27808,14.27854,14.27799,14.27799,10000000.0
2008-01-02 13:39:00,14.28054,14.28054,14.27838,14.27838,9000000.0
2008-01-02 13:40:00,14.26781,14.27424,14.26629,14.26629,7000000.0
2008-01-02 13:41:00,14.27564,14.27608,14.26775,14.27608,8000000.0
2008-01-02 13:42:00,14.27812,14.27812,14.26545,14.26573,10000000.0
2008-01-02 13:43:00,14.26618,14.26668,14.26617,14.26667,10000000.0
2008-01-02 13:44:00,14.27651,14.27651,14.26712,14.27558,8000000.0
2008-01-02 13:45:00,14.26624,14.27654,14.26588,14.26755,10000000.0
2008-01-02 13:46:00,14.27839,14.27892,14.27813,14.27892,10000000.0
2008-01-02 13:47:00,14.26713,14.2756,14.26713,14.26782,10000000.0
2008-01-02 13:48:00,14.27837,14.27837,14.26498,14.26498,11000000.0
2008-01-02 13:49:00,14.2757,14.27631,14.2686,14.27631,15000000.0
2008-01-02 13:50:00,14.2678,14.27758,14.2678,14.27758,9000000.0
2008-01-02 13:51:00,14.27612,14.27629,14.26352,14.26383,10000000.0
2008-01-02 13:52:00,14.27234,14.27538,14.26828,14.27479,11000000.0
2008-01-02 13:53:00,14.26678,14.27116,14.26398,14.26444,9000000.0
2008-01-02 13:54:00,14.2774,14.27759,14.26651,14.27459,11000000.0
2008-01-02 13:55:00,14.27356,14.27356,14.25755,14.25813,8000000.0
2008-01-02 13:56:00,14.25947,14.26962,14.25947,14.26893,8000000.0
2008-01-02 13:57:00,14.26757,14.26757,14.24538,14.24628,10000000.0
2008-01-02 13:58:00,14.24979,14.25535,14.24438,14.25107,9000000.0
2008-01-02 13:59:00,14.25477,14.2578,14.2494,14.2494,11000000.0
2008-01-02 14:00:00,14.26175,14.26243,14.24898,14.25618,11000000.0
2008-01-02 14:01:00,14.25587,14.26069,14.25243,14.26069,8000000.0
2008-01-02 14:02:00,14.24993,14.26282,14.24993,14.26282,7000000.0
2008-01-02 14:03:00,14.26491,14.26491,14.25155,14.25836,8000000.0
2008-01-02 14:04:00,14.24773,14.2561,14.24574,14.24802,9000000.0
2008-01-02 14:05:00,14.24842,14.25315,14.24703,14.24767,7000000.0
2008-01-02 14:06:00,14.25972,14.26002,14.25259,14.25759,7000000.0
2008-01-02 14:07:00,14.26112,14.26112,14.26007,14.26055,13000000.0
2008-01-02 14:08:00,14.24838,14.25921,14.24675,14.25745,49000000.0
2008-01-02 14:09:00,14.2582,14.2582,14.24933,14.24933,8000000.0
2008-01-02 14:10:00,14.25605,14.26229,14.25207,14.26229,9000000.0
2008-01-02 14:11:00,14.26355,14.26355,14.25057,14.25057,8000000.0
2008-01-02 14:12:00,14.2614,14.2614,14.25305,14.25321,7000000.0
2008-01-02 14:13:00,14.25562,14.26012,14.25489,14.26012,8000000.0
2008-01-02 14:14:00,14.2622,14.2628,14.26173,14.26208,10000000.0
2008-01-02 14:15:00,14.25264,14.26558,14.25264,14.26558,10000000.0
2008-01-02 14:16:00,14.2678,14.2678,14.25897,14.26611,9000000.0
2008-01-02 14:17:00,14.26766,14.27172,14.25908,14.27146,18000000.0
2008-01-02 14:18:00,14.26137,14.2739,14.26137,14.27136,11000000.0
2008-01-02 14:19:00,14.25933,14.27072,14.25933,14.26462,10000000.0
2008-01-02 14:20:00,14.26314,14.27235,14.26151,14.27214,9000000.0
2008-01-02 14:21:00,14.27449,14.27449,14.2635,14.27199,11000000.0
2008-01-02 14:22:00,14.2712,14.2712,14.25938,14.25938,8000000.0
2008-01-02 14:23:00,14.26127,14.26546,14.25674,14.25674,9000000.0
2008-01-02 14:24:00,14.27058,14.27058,14.25812,14.25846,7000000.0
2008-01-02 14:25:00,14.27023,14.27023,14.26275,14.26673,7000000.0
2008-01-02 14:26:00,14.26102,14.27261,14.26102,14.26429,11000000.0
2008-01-02 14:27:00,14.27477,14.27477,14.26535,14.27273,8000000.0
2008-01-02 14:28:00,14.26338,14.27477,14.26338,14.27477,10000000.0
2008-01-02 14:29:00,14.26649,14.27457,14.26649,14.26864,8000000.0
2008-01-02 14:30:00,14.28023,14.28023,14.26833,14.26833,13000000.0
2008-01-02 14:31:00,14.27688,14.27688,14.26854,14.27475,8000000.0
2008-01-02 14:32:00,14.27527,14.27527,14.26499,14.26499,11000000.0
2008-01-02 14:33:00,14.27178,14.27531,14.26807,14.27417,7000000.0
2008-01-02 14:34:00,14.26952,14.27006,14.26307,14.27006,7000000.0
2008-01-02 14:35:00,14.2627,14.27263,14.2627,14.27263,8000000.0
2008-01-02 14:36:00,14.27578,14.27578,14.25976,14.2679,11000000.0
2008-01-02 14:37:00,14.26654,14.26654,14.25709,14.26462,9000000.0
2008-01-02 14:38:00,14.2553,14.26571,14.2553,14.26526,10000000.0
2008-01-02 14:39:00,14.267,14.267,14.2559,14.25663,9000000.0
2008-01-02 14:40:00,14.26074,14.26539,14.2607,14.26539,7000000.0
2008-01-02 14:41:00,14.26173,14.26895,14.26161,14.26161,7000000.0
2008-01-02 14:42:00,14.27527,14.27527,14.25862,14.2708,14000000.0
2008-01-02 14:43:00,14.26334,14.27208,14.26212,14.27208,11000000.0
2008-01-02 14:44:00,14.27156,14.27156,14.26104,14.26925,12000000.0
2008-01-02 14:45:00,14.27122,14.27122,14.26026,14.2669,8000000.0
2008-01-02 14:46:00,14.25887,14.26567,14.25842,14.26105,7000000.0
2008-01-02 14:47:00,14.26821,14.26971,14.26015,14.26971,9000000.0
2008-01-02 14:48:00,14.27197,14.27197,14.25826,14.25904,11000000.0
2008-01-02 14:49:00,14.26923,14.26923,14.25938,14.26738,9000000.0
2008-01-02 14:50:00,14.25668,14.26888,14.25668,14.26888,7000000.0
2008-01-02 14:51:00,14.27201,14.27201,14.2601,14.26986,13000000.0
2008-01-02 14:52:00,14.26048,14.26543,14.25811,14.26543,9000000.0
2008-01-02 14:53:00,14.25336,14.26332,14.25292,14.25565,12000000.0
2008-01-02 14:54:00,14.26859,14.26864,14.26578,14.26578,7000000.0
2008-01-02 14:55:00,14.25625,14.26813,14.25625,14.26813,13000000.0
2008-01-02 14:56:00,14.25688,14.26699,14.25585,14.25589,21000000.0
2008-01-02 14:57:00,14.26856,14.26856,14.25676,14.26634,17000000.0
2008-01-02 14:58:00,14.25683,14.26636,14.25513,14.25513,18000000.0
2008-01-02 14:59:00,14.25323,14.26261,14.25027,14.26261,16000000.0
2008-01-02 15:00:00,14.26348,14.26356,14.24687,14.24687,11000000.0
2008-01-02 15:01:00,14.24659,14.25096,14.2444,14.24532,8000000.0
2008-01-02 15:02:00,14.24734,14.25544,14.24734,14.24912,8000000.0
2008-01-02 15:03:00,14.25058,14.26125,14.25058,14.25996,11000000.0
2008-01-02 15:04:00,14.25841,14.25841,14.2498,14.25705,8000000.0
2008-01-02 15:05:00,14.25735,14.25861,14.24957,14.25861,8000000.0
2008-01-02 15:06:00,14.2596,14.26247,14.25111,14.26247,8000000.0
2008-01-02 15:07:00,14.26145,14.26171,14.25472,14.26171,7000000.0
2008-01-02 15:08:00,14.26158,14.26158,14.25162,14.25231,11000000.0
2008-01-02 15:09:00,14.26673,14.26673,14.2552,14.2552,7000000.0
2008-01-02 15:10:00,14.26545,14.26545,14.25658,14.26428,9000000.0
2008-01-02 15:11:00,14.26368,14.26423,14.25702,14.26423,8000000.0
2008-01-02 15:12:00,14.2654,14.26842,14.26046,14.26046,10000000.0
2008-01-02 15:13:00,14.2731,14.2742,14.26167,14.26339,8000000.0
2008-01-02 15:14:00,14.27163,14.27322,14.26575,14.27322,7000000.0
2008-01-02 15:15:00,14.27538,14.27538,14.26546,14.27307,8000000.0
2008-01-02 15:16:00,14.26635,14.27809,14.26571,14.27809,32000000.0
2008-01-02 15:17:00,14.27581,14.28061,14.27204,14.27926,11000000.0
2008-01-02 15:18:00,14.28002,14.28058,14.2622,14.26256,9000000.0
2008-01-02 15:19:00,14.26706,14.27112,14.26135,14.26186,8000000.0
2008-01-02 15:20:00,14.27199,14.27199,14.25971,14.27116,14000000.0
2008-01-02 15:21:00,14.27277,14.27277,14.25844,14.25844,16000000.0
2008-01-02 15:22:00,14.26793,14.26904,14.2585,14.2585,17000000.0
2008-01-02 15:23:00,14.26,14.26874,14.2575,14.2673,22000000.0
2008-01-02 15:24:00,14.27016,14.27016,14.25434,14.25518,14000000.0
2008-01-02 15:25:00,14.26543,14.26767,14.25642,14.26767,14000000.0
2008-01-02 15:26:00,14.26475,14.2666,14.25881,14.2666,7000000.0
2008-01-02 15:27:00,14.27022,14.27022,14.25854,14.26782,25000000.0
2008-01-02 15:28:00,14.25738,14.27005,14.25738,14.25982,19000000.0
2008-01-02 15:29:00,14.25928,14.26009,14.25805,14.25805,8000000.0
2008-01-02 15:30:00,14.26974,14.26974,14.25883,14.26953,13000000.0
2008-01-02 15:31:00,14.25955,14.27181,14.25955,14.27181,28000000.0
2008-01-02 15:32:00,14.27338,14.2765,14.26455,14.2756,24000000.0
2008-01-02 15:33:00,14.27715,14.27715,14.26763,14.26763,10000000.0
2008-01-02 15:34:00,14.27601,14.27888,14.27322,14.27383,8000000.0
2008-01-02 15:35:00,14.27108,14.28072,14.26843,14.28072,32000000.0
2008-01-02 15:36:00,14.28463,14.28463,14.2698,14.27963,28000000.0
2008-01-02 15:37:00,14.26882,14.27833,14.26727,14.27686,26000000.0
2008-01-02 15:38:00,14.26838,14.27907,14.26838,14.27907,8000000.0
2008-01-02 15:39:00,14.28227,14.28227,14.27376,14.27999,9000000.0
2008-01-02 15:40:00,14.27094,14.27793,14.2667,14.26807,15000000.0
2008-01-02 15:41:00,14.27898,14.28202,14.26933,14.28202,33000000.0
2008-01-02 15:42:00,14.28571,14.28571,14.26785,14.27888,29000000.0
2008-01-02 15:43:00,14.26755,14.27669,14.2658,14.27669,16000000.0
2008-01-02 15:44:00,14.26596,14.27601,14.2658,14.2663,20000000.0
2008-01-02 15:45:00,14.27817,14.27817,14.26642,14.2675,18000000.0
2008-01-02 15:46:00,14.26751,14.27739,14.26709,14.276,22000000.0
2008-01-02 15:47:00,14.27598,14.2781,14.26582,14.2781,18000000.0
2008-01-02 15:48:00,14.27966,14.27966,14.26571,14.2676,14000000.0
2008-01-02 15:49:00,14.27944,14.27944,14.26865,14.27711,11000000.0
2008-01-02 15:50:00,14.27863,14.27921,14.26766,14.27921,30000000.0
2008-01-02 15:51:00,14.28018,14.28018,14.26894,14.27821,12000000.0
2008-01-02 15:52:00,14.2778,14.27827,14.26851,14.27827,20000000.0
2008-01-02 15:53:00,14.27821,14.27955,14.269,14.27934,27000000.0
2008-01-02 15:54:00,14.27971,14.27972,14.26942,14.27972,9000000.0
2008-01-02 15:55:00,14.26923,14.28231,14.26923,14.28191,10000000.0
2008-01-02 15:56:00,14.27974,14.28125,14.27146,14.27146,16000000.0
2008-01-02 15:57:00,14.28168,14.28168,14.26847,14.2686,8000000.0
2008-01-02 15:58:00,14.28002,14.28391,14.27084,14.28391,18000000.0
2008-01-02 15:59:00,14.28431,14.29152,14.27582,14.29152,16000000.0
2008-01-02 16:00:00,14.29154,14.29228,14.28212,14.2908,11000000.0
2008-01-02 16:01:00,14.27994,14.29397,14.27994,14.29397,10000000.0
2008-01-02 16:02:00,14.29204,14.29204,14.28091,14.29045,10000000.0
2008-01-02 16:03:00,14.27988,14.29254,14.27988,14.27995,11000000.0
2008-01-02 16:04:00,14.28906,14.28906,14.27636,14.28557,13000000.0
2008-01-02 16:05:00,14.28366,14.28559,14.27449,14.28559,13000000.0
2008-01-02 16:06:00,14.28824,14.28824,14.27308,14.27456,18000000.0
2008-01-02 16:07:00,14.27556,14.2857,14.27328,14.28516,27000000.0
2008-01-02 16:08:00,14.27264,14.28092,14.27227,14.27587,7000000.0
2008-01-02 16:09:00,14.27347,14.28168,14.27347,14.27353,8000000.0
2008-01-02 16:10:00,14.27309,14.28249,14.27309,14.28203,7000000.0
2008-01-02 16:11:00,14.27134,14.27951,14.27095,14.27451,7000000.0
2008-01-02 16:12:00,14.28288,14.28288,14.27283,14.2804,9000000.0
2008-01-02 16:13:00,14.2744,14.28043,14.27183,14.28043,11000000.0
2008-01-02 16:14:00,14.28142,14.28188,14.28119,14.28119,12000000.0
2008-01-02 16:15:00,14.28494,14.28494,14.26941,14.27022,11000000.0
2008-01-02 16:16:00,14.27999,14.28079,14.26956,14.27985,20000000.0
2008-01-02 16:17:00,14.27769,14.27769,14.26708,14.27451,9000000.0
2008-01-02 16:18:00,14.27584,14.27584,14.26258,14.26829,8000000.0
2008-01-02 16:19:00,14.27047,14.27207,14.26002,14.27122,34000000.0
2008-01-02 16:20:00,14.27184,14.27223,14.25848,14.25848,11000000.0
2008-01-02 16:21:00,14.27014,14.27014,14.25138,14.25989,13000000.0
2008-01-02 16:22:00,14.24864,14.25725,14.24745,14.25514,12000000.0
2008-01-02 16:23:00,14.24717,14.25343,14.24225,14.24225,8000000.0
2008-01-02 16:24:00,14.23666,14.24951,14.22786,14.23941,14000000.0
2008-01-02 16:25:00,14.23025,14.23628,14.22495,14.22552,12000000.0
2008-01-02 16:26:00,14.22394,14.23422,14.22364,14.22638,8000000.0
2008-01-02 16:27:00,14.22469,14.23489,14.21472,14.21472,9000000.0
2008-01-02 16:28:00,14.21108,14.22663,14.21108,14.22663,9000000.0
2008-01-02 16:29:00,14.21791,14.22659,14.21481,14.21626,13000000.0
2008-01-02 16:30:00,14.22795,14.22874,14.21587,14.21587,7000000.0
2008-01-02 16:31:00,14.21784,14.22084,14.20742,14.2077,7000000.0
2008-01-02 16:32:00,14.21886,14.21886,14.20282,14.20301,16000000.0
2008-01-02 16:33:00,14.21675,14.21711,14.20514,14.21036,17000000.0
2008-01-02 16:34:00,14.22174,14.22476,14.21184,14.22342,19000000.0
2008-01-02 16:35:00,14.22462,14.22487,14.21465,14.22056,8000000.0
2008-01-02 16:36:00,14.22501,14.22597,14.21126,14.21126,12000000.0
2008-01-02 16:37:00,14.22138,14.22138,14.20657,14.21574,18000000.0
2008-01-02 16:38:00,14.20402,14.21539,14.20185,14.20185,21000000.0
2008-01-02 16:39:00,14.21366,14.21646,14.2032,14.21646,11000000.0
2008-01-02 16:40:00,14.2083,14.21795,14.20747,14.21795,15000000.0
2008-01-02 16:41:00,14.20882,14.21836,14.2077,14.21028,20000000.0
2008-01-02 16:42:00,14.21065,14.2241,14.21065,14.2203,9000000.0
2008-01-02 16:43:00,14.21964,14.2315,14.21828,14.2315,10000000.0
2008-01-02 16:44:00,14.2245,14.23158,14.22252,14.23158,12000000.0
2008-01-02 16:45:00,14.23297,14.23297,14.21865,14.21865,24000000.0
2008-01-02 16:46:00,14.22898,14.22898,14.21533,14.22387,10000000.0
2008-01-02 16:47:00,14.21267,14.22381,14.21193,14.21372,39000000.0
2008-01-02 16:48:00,14.22108,14.22108,14.20981,14.21742,7000000.0
2008-01-02 16:49:00,14.20454,14.21704,14.20454,14.21694,8000000.0
2008-01-02 16:50:00,14.20887,14.21296,14.20462,14.20501,10000000.0
2008-01-02 16:51:00,14.21739,14.21848,14.20546,14.20546,7000000.0
2008-01-02 16:52:00,14.21512,14.21732,14.20989,14.21673,10000000.0
2008-01-02 16:53:00,14.21745,14.21904,14.20649,14.20829,29000000.0
2008-01-02 16:54:00,14.22004,14.22204,14.21015,14.22159,13000000.0
2008-01-02 16:55:00,14.20825,14.21933,14.20788,14.20992,16000000.0
2008-01-02 16:56:00,14.20766,14.21971,14.20649,14.21971,13000000.0
2008-01-02 16:57:00,14.21946,14.21946,14.20066,14.20144,10000000.0
2008-01-02 16:58:00,14.1989,14.2112,14.19823,14.21043,9000000.0
2008-01-02 16:59:00,14.19934,14.2163,14.19914,14.2163,18000000.0
2008-01-02 17:00:00,14.20313,14.21377,14.18641,14.18732,21000000.0
2008-01-02 17:01:00,14.18552,14.19117,14.15797,14.15797,10000000.0
2008-01-02 17:02:00,14.16265,14.20394,14.16265,14.16443,8000000.0
2008-01-02 17:03:00,14.17139,14.17322,14.16077,14.16096,8000000.0
2008-01-02 17:04:00,14.15709,14.16882,14.15345,14.16882,10000000.0
2008-01-02 17:05:00,14.16078,14.16768,14.15432,14.15432,8000000.0
2008-01-02 17:06:00,14.14785,14.15913,14.13825,14.13825,14000000.0
2008-01-02 17:07:00,14.14538,14.15019,14.13891,14.13956,15000000.0
2008-01-02 17:08:00,14.15174,14.1546,14.13932,14.13932,10000000.0
2008-01-02 17:09:00,14.13962,14.15239,14.13962,14.15156,11000000.0
2008-01-02 17:10:00,14.1394,14.14956,14.13748,14.13845,18000000.0
2008-01-02 17:11:00,14.13707,14.14924,14.13568,14.14867,8000000.0
2008-01-02 17:12:00,14.13596,14.15292,14.13596,14.15292,16000000.0
2008-01-02 17:13:00,14.14192,14.15458,14.14079,14.14494,15000000.0
2008-01-02 17:14:00,14.14344,14.15245,14.14002,14.14924,18000000.0
2008-01-02 17:15:00,14.15142,14.15142,14.13753,14.13784,9000000.0
2008-01-02 17:16:00,14.13964,14.14641,14.13248,14.13273,12000000.0
2008-01-02 17:17:00,14.14387,14.14977,14.13529,14.14949,16000000.0
2008-01-02 17:18:00,14.13846,14.15032,14.1327,14.1327,22000000.0
2008-01-02 17:19:00,14.13627,14.14029,14.13107,14.13107,7000000.0
2008-01-02 17:20:00,14.13351,14.14203,14.13243,14.14203,14000000.0
2008-01-02 17:21:00,14.14402,14.14452,14.13322,14.13423,7000000.0
2008-01-02 17:22:00,14.14271,14.14393,14.13523,14.13523,9000000.0
2008-01-02 17:23:00,14.13577,14.14472,14.1341,14.1341,11000000.0
2008-01-02 17:24:00,14.13333,14.14612,14.1322,14.14466,14000000.0
2008-01-02 17:25:00,14.13263,14.1469,14.13093,14.1469,54000000.0
2008-01-02 17:26:00,14.13793,14.15069,14.13671,14.15069,21000000.0
2008-01-02 17:27:00,14.15453,14.15489,14.14302,14.15074,12000000.0
2008-01-02 17:28:00,14.14239,14.14856,14.14239,14.14856,7000000.0
2008-01-02 17:29:00,14.14735,14.14831,14.14234,14.14234,8000000.0
2008-01-02 17:30:00,14.15255,14.15255,14.13848,14.14206,7000000.0
2008-01-02 17:31:00,14.14263,14.14273,14.13843,14.13882,7000000.0
2008-01-02 17:32:00,14.13537,14.14451,14.1332,14.1332,11000000.0
2008-01-02 17:33:00,14.1438,14.14414,14.13352,14.14056,9000000.0
2008-01-02 17:34:00,14.1356,14.1403,14.12283,14.12283,7000000.0
2008-01-02 17:35:00,14.11042,14.11875,14.09905,14.09905,8000000.0
2008-01-02 17:36:00,14.09576,14.10017,14.06831,14.06831,7000000.0
2008-01-02 17:37:00,14.07812,14.09273,14.07812,14.08664,7000000.0
2008-01-02 17:38:00,14.08861,14.10284,14.08861,14.10284,11000000.0
2008-01-02 17:39:00,14.09056,14.10442,14.08681,14.08866,18000000.0
2008-01-02 17:40:00,14.08924,14.09847,14.08924,14.09381,7000000.0
2008-01-02 17:41:00,14.09415,14.10678,14.09388,14.09803,10000000.0
2008-01-02 17:42:00,14.10897,14.10897,14.09558,14.09558,8000000.0
2008-01-02 17:43:00,14.09622,14.1031,14.09622,14.09673,7000000.0
2008-01-02 17:44:00,14.109,14.1091,14.09485,14.09485,9000000.0
2008-01-02 17:45:00,14.10682,14.10682,14.09812,14.10479,8000000.0
2008-01-02 17:46:00,14.09801,14.10666,14.09761,14.09761,8000000.0
2008-01-02 17:47:00,14.09725,14.10988,14.09715,14.10988,7000000.0
2008-01-02 17:48:00,14.11268,14.11268,14.0938,14.10764,20000000.0
2008-01-02 17:49:00,14.09795,14.1015,14.09003,14.09746,10000000.0
2008-01-02 17:50:00,14.0873,14.09378,14.07378,14.07378,9000000.0
2008-01-02 17:51:00,14.07203,14.07588,14.06366,14.06911,10000000.0
2008-01-02 17:52:00,14.07561,14.07686,14.05864,14.05864,10000000.0
2008-01-02 17:53:00,14.06732,14.06732,14.05459,14.05459,19000000.0
2008-01-02 17:54:00,14.06562,14.06632,14.04347,14.04347,24000000.0
2008-01-02 17:55:00,14.04564,14.05487,14.02798,14.02798,11000000.0
2008-01-02 17:56:00,14.01848,14.03107,14.00989,14.03107,10000000.0
2008-01-02 17:57:00,14.02051,14.04456,14.01844,14.0363,14000000.0
2008-01-02 17:58:00,14.04895,14.05306,14.03474,14.03921,12000000.0
2008-01-02 17:59:00,14.04279,14.05236,14.03449,14.03475,25000000.0
2008-01-02 18:00:00,14.03404,14.04591,14.03292,14.03605,12000000.0
2008-01-02 18:01:00,14.03725,14.0491,14.03444,14.03444,9000000.0
2008-01-02 18:02:00,14.03285,14.04451,14.02887,14.03507,19000000.0
2008-01-02 18:03:00,14.0472,14.04747,14.0317,14.0317,11000000.0
2008-01-02 18:04:00,14.04502,14.04502,14.02825,14.02837,7000000.0
2008-01-02 18:05:00,14.043,14.04595,14.02908,14.02908,9000000.0
2008-01-02 18:06:00,14.02736,14.04101,14.02736,14.04054,14000000.0
2008-01-02 18:07:00,14.03803,14.03803,14.02545,14.02616,11000000.0
2008-01-02 18:08:00,14.0379,14.03937,14.02454,14.02825,23000000.0
2008-01-02 18:09:00,14.04029,14.04029,14.02554,14.02683,22000000.0
2008-01-02 18:10:00,14.03579,14.04228,14.03199,14.04133,9000000.0
2008-01-02 18:11:00,14.04202,14.0434,14.03085,14.03169,9000000.0
2008-01-02 18:12:00,14.03274,14.04338,14.02445,14.02445,27000000.0
2008-01-02 18:13:00,14.03286,14.03929,14.02891,14.03853,9000000.0
2008-01-02 18:14:00,14.02255,14.03042,14.0209,14.02128,8000000.0
2008-01-02 18:15:00,14.02124,14.03807,14.02124,14.03807,22000000.0
2008-01-02 18:16:00,14.03094,14.0374,14.02864,14.02864,7000000.0
2008-01-02 18:17:00,14.03028,14.03469,14.02497,14.03469,11000000.0
2008-01-02 18:18:00,14.03363,14.0357,14.0249,14.0357,8000000.0
2008-01-02 18:19:00,14.03484,14.04031,14.03039,14.03992,8000000.0
2008-01-02 18:20:00,14.03634,14.03634,14.02192,14.0303,8000000.0
2008-01-02 18:21:00,14.03233,14.03233,14.01726,14.01826,25000000.0
2008-01-02 18:22:00,14.02551,14.02551,14.00758,14.00956,10000000.0
2008-01-02 18:23:00,14.01613,14.02038,14.01208,14.01278,7000000.0
2008-01-02 18:24:00,14.02615,14.02924,14.0154,14.02924,8000000.0
2008-01-02 18:25:00,14.02945,14.04142,14.02574,14.04142,11000000.0
2008-01-02 18:26:00,14.0276,14.04442,14.0276,14.04442,8000000.0
2008-01-02 18:27:00,14.04717,14.04795,14.03377,14.03577,25000000.0
2008-01-02 18:28:00,14.04821,14.0494,14.03727,14.04614,12000000.0
2008-01-02 18:29:00,14.04192,14.05559,14.04192,14.05507,7000000.0
2008-01-02 18:30:00,14.04184,14.05542,14.04184,14.04211,16000000.0
2008-01-02 18:31:00,14.05281,14.05281,14.03743,14.04797,18000000.0
2008-01-02 18:32:00,14.0345,14.04622,14.03374,14.03656,20000000.0
2008-01-02 18:33:00,14.0491,14.04972,14.03613,14.0452,13000000.0
2008-01-02 18:34:00,14.03681,14.04991,14.03681,14.04925,11000000.0
2008-01-02 18:35:00,14.03733,14.05031,14.03638,14.05031,10000000.0
2008-01-02 18:36:00,14.05364,14.05364,14.03896,14.03896,18000000.0
2008-01-02 18:37:00,14.04941,14.04941,14.03847,14.04909,11000000.0
2008-01-02 18:38:00,14.05152,14.05152,14.04026,14.04946,11000000.0
2008-01-02 18:39:00,14.05206,14.05206,14.03717,14.03717,7000000.0
2008-01-02 18:40:00,14.04523,14.04523,14.0341,14.0341,7000000.0
2008-01-02 18:41:00,14.04782,14.04862,14.03523,14.03574,16000000.0
2008-01-02 18:42:00,14.03642,14.05392,14.03642,14.04541,15000000.0
2008-01-02 18:43:00,14.04311,14.05385,14.04062,14.05095,8000000.0
2008-01-02 18:44:00,14.03783,14.0517,14.03709,14.05136,10000000.0
2008-01-02 18:45:00,14.04062,14.05151,14.03765,14.03765,11000000.0
2008-01-02 18:46:00,14.04701,14.0494,14.03783,14.0494,13000000.0
2008-01-02 18:47:00,14.04186,14.05247,14.04186,14.04295,9000000.0
2008-01-02 18:48:00,14.04993,14.05076,14.04285,14.05076,7000000.0
2008-01-02 18:49:00,14.03766,14.04747,14.03543,14.03746,9000000.0
2008-01-02 18:50:00,14.04332,14.04332,14.02394,14.0244,8000000.0
2008-01-02 18:51:00,14.03488,14.03488,14.02489,14.02655,7000000.0
2008-01-02 18:52:00,14.03608,14.0402,14.03357,14.03367,9000000.0
2008-01-02 18:53:00,14.0386,14.0386,14.03038,14.03789,7000000.0
2008-01-02 18:54:00,14.04248,14.04266,14.03006,14.03117,12000000.0
2008-01-02 18:55:00,14.04277,14.04589,14.03407,14.03655,18000000.0
2008-01-02 18:56:00,14.04295,14.04295,14.03354,14.0401,7000000.0
2008-01-02 18:57:00,14.044,14.044,14.0327,14.0412,11000000.0
2008-01-02 18:58:00,14.03202,14.04464,14.03202,14.04411,9000000.0
2008-01-02 18:59:00,14.04095,14.04175,14.03439,14.04175,7000000.0
2008-01-02 19:00:00,14.03197,14.04345,14.02496,14.02496,24000000.0
2008-01-02 19:01:00,14.02533,14.03714,14.02431,14.03678,22000000.0
2008-01-02 19:02:00,14.02641,14.03111,14.01786,14.01943,14000000.0
2008-01-02 19:03:00,14.03077,14.03325,14.0254,14.03214,11000000.0
2008-01-02 19:04:00,14.02443,14.03142,14.02232,14.02232,8000000.0
2008-01-02 19:05:00,14.03249,14.03329,14.02017,14.02017,10000000.0
2008-01-02 19:06:00,14.03209,14.03209,14.01985,14.03068,20000000.0
2008-01-02 19:07:00,14.01524,14.02645,14.01171,14.01448,12000000.0
2008-01-02 19:08:00,14.02223,14.02659,14.01609,14.02659,9000000.0
2008-01-02 19:09:00,14.01764,14.02945,14.01521,14.01967,17000000.0
2008-01-02 19:10:00,14.01952,14.03292,14.01932,14.03292,13000000.0
2008-01-02 19:11:00,14.02394,14.02882,14.0203,14.02079,8000000.0
2008-01-02 19:12:00,14.03459,14.03459,14.02057,14.03095,13000000.0
2008-01-02 19:13:00,14.02035,14.02955,14.01934,14.01934,11000000.0
2008-01-02 19:14:00,14.01968,14.03067,14.01968,14.03067,8000000.0
2008-01-02 19:15:00,14.03132,14.03132,14.0113,14.01141,19000000.0
2008-01-02 19:16:00,14.02222,14.02247,14.01028,14.01532,7000000.0
2008-01-02 19:17:00,14.00814,14.01121,13.99312,13.99623,7000000.0
2008-01-02 19:18:00,13.98429,13.99474,13.98323,13.98671,8000000.0
2008-01-02 19:19:00,13.99758,13.99758,13.98648,13.99531,8000000.0
2008-01-02 19:20:00,13.98585,14.00414,13.98561,14.00414,8000000.0
2008-01-02 19:21:00,13.99713,14.00835,13.99713,14.00835,7000000.0
2008-01-02 19:22:00,13.99113,13.99995,13.98859,13.98966,10000000.0
2008-01-02 19:23:00,13.99608,13.99903,13.99141,13.99863,8000000.0
2008-01-02 19:24:00,13.99409,13.9987,13.98999,13.99208,8000000.0
2008-01-02 19:25:00,13.99069,14.00483,13.98965,14.00199,11000000.0
2008-01-02 19:26:00,13.99102,13.99984,13.99082,13.99436,7000000.0
2008-01-02 19:27:00,13.99395,14.00983,13.99395,14.00964,39000000.0
2008-01-02 19:28:00,14.01141,14.01141,14.00264,14.00933,8000000.0
2008-01-02 19:29:00,14.011,14.011,13.9988,13.9988,11000000.0
2008-01-02 19:30:00,14.00887,14.01085,13.99822,14.01085,10000000.0
2008-01-02 19:31:00,14.01015,14.01015,13.99875,14.00815,11000000.0
2008-01-02 19:32:00,13.99927,14.0081,13.99547,13.99547,13000000.0
2008-01-02 19:33:00,14.00414,14.00786,13.99908,14.00786,9000000.0
2008-01-02 19:34:00,14.00868,14.00868,13.9967,13.99778,9000000.0
2008-01-02 19:35:00,13.99707,14.00607,13.99438,13.99474,10000000.0
2008-01-02 19:36:00,14.00347,14.00451,13.99602,14.00451,7000000.0
2008-01-02 19:37:00,13.997,14.0047,13.99459,13.99459,9000000.0
2008-01-02 19:38:00,13.99787,14.00861,13.9963,14.00861,11000000.0
2008-01-02 19:39:00,14.01018,14.01018,13.99432,13.99784,11000000.0
2008-01-02 19:40:00,14.0003,14.01226,14.0003,14.0009,9000000.0
2008-01-02 19:41:00,14.0121,14.01248,14.01154,14.01212,8000000.0
2008-01-02 19:42:00,14.01225,14.01225,14.01089,14.01091,21000000.0
2008-01-02 19:43:00,14.01068,14.01274,14.00224,14.01274,11000000.0
2008-01-02 19:44:00,14.00466,14.0123,14.00292,14.00292,10000000.0
2008-01-02 19:45:00,14.01322,14.01322,14.00079,14.0111,13000000.0
2008-01-02 19:46:00,14.01042,14.01042,13.99614,13.99614,11000000.0
2008-01-02 19:47:00,14.00542,14.00651,13.99789,14.00651,7000000.0
2008-01-02 19:48:00,14.00893,14.00893,13.99526,14.00419,11000000.0
2008-01-02 19:49:00,14.00495,14.00495,13.99394,14.00435,11000000.0
2008-01-02 19:50:00,13.99382,14.0033,13.99272,13.99295,21000000.0
2008-01-02 19:51:00,14.00465,14.00465,13.99086,13.99101,11000000.0
2008-01-02 19:52:00,13.99567,14.0008,13.99567,14.0008,7000000.0
2008-01-02 19:53:00,14.00183,14.0019,13.99436,14.0019,8000000.0
2008-01-02 19:54:00,14.00497,14.00548,14.00497,14.00497,8000000.0
2008-01-02 19:55:00,13.99469,14.0008,13.99349,14.0008,8000000.0
2008-01-02 19:56:00,13.99244,13.99858,13.99005,13.99005,7000000.0
2008-01-02 19:57:00,14.00101,14.00374,14.00071,14.00152,12000000.0
2008-01-02 19:58:00,13.99707,13.99967,13.99192,13.99873,10000000.0
2008-01-02 19:59:00,13.99701,13.99701,13.98351,13.9851,45000000.0
2008-01-02 20:00:00,13.98741,13.99701,13.98581,13.98581,11000000.0
2008-01-02 20:01:00,13.99518,13.99863,13.98851,13.99863,9000000.0
2008-01-02 20:02:00,14.00065,14.00139,13.99194,13.99292,9000000.0
2008-01-02 20:03:00,13.9935,14.00486,13.99288,14.00316,10000000.0
2008-01-02 20:04:00,14.00262,14.00262,13.98915,13.98915,11000000.0
2008-01-02 20:05:00,13.99764,13.99977,13.9927,13.9927,9000000.0
2008-01-02 20:06:00,13.99461,14.00276,13.99237,13.99237,9000000.0
2008-01-02 20:07:00,13.99812,13.99941,13.99402,13.99472,7000000.0
2008-01-02 20:08:00,13.99319,14.00335,13.99319,14.00311,11000000.0
2008-01-02 20:09:00,14.00262,14.00262,13.99177,13.9986,8000000.0
2008-01-02 20:10:00,13.99102,14.00277,13.99102,14.00277,7000000.0
2008-01-02 20:11:00,14.00264,14.00264,13.98909,13.98909,11000000.0
2008-01-02 20:12:00,13.99645,13.99645,13.98974,13.99599,7000000.0
2008-01-02 20:13:00,13.99638,13.99638,13.98393,13.98393,7000000.0
2008-01-02 20:14:00,13.98567,13.99096,13.98544,13.99096,7000000.0
2008-01-02 20:15:00,13.99406,13.99406,13.98252,13.98261,8000000.0
2008-01-02 20:16:00,13.99314,13.99983,13.98695,13.99983,9000000.0
2008-01-02 20:17:00,13.99759,13.99759,13.98865,13.99587,7000000.0
2008-01-02 20:18:00,13.98385,13.99706,13.98317,13.99499,10000000.0
2008-01-02 20:19:00,13.98312,13.99097,13.97029,13.97029,10000000.0
2008-01-02 20:20:00,13.97778,13.97805,13.97312,13.97422,7000000.0
2008-01-02 20:21:00,13.98261,13.98338,13.97497,13.98338,8000000.0
2008-01-02 20:22:00,13.98625,13.9877,13.97539,13.97539,10000000.0
2008-01-02 20:23:00,13.98633,13.99033,13.97669,13.99033,18000000.0
2008-01-02 20:24:00,13.99217,13.99217,13.97901,13.98888,11000000.0
2008-01-02 20:25:00,13.97748,13.98755,13.97714,13.98755,8000000.0
2008-01-02 20:26:00,13.98778,13.98849,13.97914,13.98849,8000000.0
2008-01-02 20:27:00,13.97825,13.99058,13.97825,13.98961,7000000.0
2008-01-02 20:28:00,13.98093,13.98713,13.98093,13.98713,8000000.0
2008-01-02 20:29:00,13.98865,13.99041,13.9796,13.99041,9000000.0
2008-01-02 20:30:00,13.99262,13.99262,13.98266,13.99042,8000000.0
2008-01-02 20:31:00,13.98327,13.98999,13.98327,13.98999,7000000.0
2008-01-02 20:32:00,13.98979,13.99068,13.98592,13.98592,7000000.0
2008-01-02 20:33:00,13.99504,13.99504,13.98387,13.98449,10000000.0
2008-01-02 20:34:00,13.99748,13.99748,13.98603,13.98678,9000000.0
2008-01-02 20:35:00,13.98774,13.99953,13.98774,13.99905,8000000.0
2008-01-02 20:36:00,13.9982,13.99966,13.98795,13.99894,21000000.0
2008-01-02 20:37:00,13.99133,13.996,13.98973,13.98973,11000000.0
2008-01-02 20:38:00,14.00245,14.00245,13.99044,13.99044,11000000.0
2008-01-02 20:39:00,14.00357,14.00357,13.99303,14.00037,9000000.0
2008-01-02 20:40:00,13.98942,14.0008,13.98878,14.00051,8000000.0
2008-01-02 20:41:00,13.99818,13.99971,13.9923,13.99971,8000000.0
2008-01-02 20:42:00,14.00071,14.00071,13.98921,13.98921,7000000.0
2008-01-02 20:43:00,13.99784,13.99799,13.98929,13.99799,8000000.0
2008-01-02 20:44:00,13.99669,13.99669,13.9916,13.9916,7000000.0
2008-01-02 20:45:00,13.9973,14.00032,13.99266,14.00032,7000000.0
2008-01-02 20:46:00,14.0016,14.00266,13.99584,14.00083,7000000.0
2008-01-02 20:47:00,13.99342,14.00479,13.99261,14.00469,9000000.0
2008-01-02 20:48:00,14.00517,14.00517,13.99667,14.00339,8000000.0
2008-01-02 20:49:00,14.0034,14.00684,13.99939,14.00653,9000000.0
2008-01-02 20:50:00,14.00817,14.00925,13.99641,13.99641,13000000.0
2008-01-02 20:51:00,14.00698,14.00698,13.997,14.00529,10000000.0
2008-01-02 20:52:00,13.99375,14.00581,13.99334,14.00571,10000000.0
2008-01-02 20:53:00,13.99541,13.99836,13.99383,13.99836,7000000.0
2008-01-02 20:54:00,14.00157,14.00157,13.9904,13.99747,9000000.0
2008-01-02 20:56:00,14.0,14.0,13.98708,13.98766,9000000.0
2008-01-02 20:57:00,13.99598,13.99666,13.99075,13.99101,8000000.0
2008-01-02 20:58:00,13.98687,13.99861,13.98632,13.9981,8000000.0
2008-01-02 20:59:00,13.99017,13.99536,13.98774,13.99026,8000000.0
2008-01-02 21:00:00,13.98852,13.99951,13.98653,13.98975,8000000.0
2008-01-02 21:01:00,13.98771,13.99997,13.98617,13.99997,8000000.0
2008-01-02 21:02:00,13.99964,14.01268,13.99756,14.0085,8000000.0
2008-01-02 21:03:00,14.01728,14.01728,14.00905,14.01554,7000000.0
2008-01-02 21:04:00,14.01547,14.01547,13.99355,13.99355,7000000.0
2008-01-02 21:05:00,14.00034,14.00034,13.98473,13.99188,9000000.0
2008-01-02 21:06:00,13.99126,13.99659,13.98767,13.98834,9000000.0
2008-01-02 21:07:00,13.99573,14.01039,13.99342,14.01037,11000000.0
2008-01-02 21:08:00,14.00077,14.00575,13.99729,14.00226,11000000.0
2008-01-02 21:09:00,14.01461,14.01461,14.00166,14.01317,11000000.0
2008-01-02 21:10:00,14.00786,14.01755,14.00659,14.01755,10000000.0
2008-01-02 21:11:00,14.01053,14.01368,14.00237,14.00288,8000000.0
2008-01-02 21:12:00,14.01603,14.01603,14.00231,14.01495,30000000.0
2008-01-02 21:13:00,14.01275,14.01613,14.0081,14.01613,7000000.0
2008-01-02 21:14:00,14.0124,14.01317,14.00769,14.00817,8000000.0
2008-01-02 21:15:00,14.01685,14.02069,14.01261,14.02069,8000000.0
2008-01-02 21:16:00,14.01055,14.01554,14.00693,14.00693,7000000.0
2008-01-02 21:17:00,14.01562,14.01954,14.01083,14.01882,10000000.0
2008-01-02 21:18:00,14.01242,14.02304,14.01242,14.01843,7000000.0
2008-01-02 21:19:00,14.02154,14.02503,14.0168,14.0172,9000000.0
2008-01-02 21:20:00,14.02758,14.02758,14.01482,14.02592,13000000.0
2008-01-02 21:21:00,14.01682,14.02206,14.01509,14.02146,8000000.0
2008-01-02 21:22:00,14.01994,14.02213,14.01185,14.02213,8000000.0
2008-01-02 21:23:00,14.02543,14.02658,14.0167,14.0167,5000000.0
2008-01-02 21:24:00,14.01747,14.02312,14.01526,14.02312,8000000.0
2008-01-02 21:25:00,14.02287,14.02805,14.0193,14.02697,9000000.0
2008-01-02 21:26:00,14.02378,14.02626,14.0188,14.02626,7000000.0
2008-01-02 21:27:00,14.02309,14.02516,14.0164,14.02516,7000000.0
2008-01-02 21:28:00,14.02704,14.02704,14.02585,14.02585,8000000.0
2008-01-02 21:29:00,14.01497,14.02283,14.01257,14.02217,14000000.0
2008-01-02 21:30:00,14.02063,14.02063,14.01248,14.01893,7000000.0
2008-01-02 21:31:00,14.02113,14.02144,14.01182,14.01353,9000000.0
2008-01-02 21:32:00,14.02373,14.02682,14.01967,14.02682,7000000.0
2008-01-02 21:33:00,14.02758,14.02758,14.01599,14.02343,10000000.0
2008-01-02 21:34:00,14.01295,14.02262,14.01295,14.01717,7000000.0
2008-01-02 21:35:00,14.01605,14.01957,14.01241,14.0169,7000000.0
2008-01-02 21:36:00,14.00775,14.02034,14.00775,14.01865,9000000.0
2008-01-02 21:37:00,14.0139,14.0139,14.00577,14.01257,6000000.0
2008-01-02 21:38:00,14.01477,14.01494,13.99785,13.99849,8000000.0
2008-01-02 21:39:00,14.00072,14.00577,13.99872,14.00577,9000000.0
2008-01-02 21:40:00,13.99295,14.00574,13.99292,14.00538,10000000.0
2008-01-02 21:41:00,14.00213,14.00553,13.99816,14.00525,11000000.0
2008-01-02 21:42:00,14.00769,14.00769,13.99795,14.00489,8000000.0
2008-01-02 21:43:00,14.00655,14.00731,13.99459,13.99459,9000000.0
2008-01-02 21:44:00,14.00508,14.00675,13.99396,13.99529,13000000.0
2008-01-02 21:45:00,14.00592,14.00811,14.00049,14.00811,11000000.0
2008-01-02 21:46:00,13.99824,14.00378,13.9978,14.00378,8000000.0
2008-01-02 21:47:00,14.00633,14.00669,14.00592,14.0063,11000000.0
2008-01-02 21:48:00,14.00617,14.00617,13.99803,14.00526,9000000.0
2008-01-02 21:49:00,14.00807,14.00872,14.00797,14.00857,5000000.0
2008-01-02 21:50:00,14.00675,14.00931,13.99767,14.00931,11000000.0
2008-01-02 21:51:00,14.01003,14.01003,13.99977,14.00953,11000000.0
2008-01-02 21:52:00,14.009,14.00914,14.00022,14.00914,10000000.0
2008-01-02 21:53:00,14.01,14.01024,13.99926,13.99926,12000000.0
2008-01-02 21:54:00,14.01103,14.01415,14.0012,14.01415,14000000.0
2008-01-02 21:55:00,14.01268,14.01268,14.00054,14.00272,11000000.0
2008-01-02 21:56:00,14.00365,14.01415,14.00365,14.01415,9000000.0
2008-01-02 21:57:00,14.01464,14.01464,14.00149,14.01461,14000000.0
2008-01-02 21:58:00,14.00104,14.01142,14.00075,14.01098,7000000.0
2008-01-02 21:59:00,14.00957,14.00957,13.99583,14.00396,12000000.0
2008-01-02 22:00:00,13.99412,14.00561,13.99412,14.00561,7000000.0
2008-01-02 22:01:00,13.99415,13.99528,13.99268,13.994,7000000.0
2008-01-02 22:02:00,13.99557,13.99563,13.99301,13.99301,7000000.0
2008-01-02 22:03:00,14.00484,14.00484,13.98936,13.99079,10000000.0
2008-01-02 22:04:00,13.99254,13.99447,13.99042,13.99042,10000000.0
2008-01-02 22:05:00,13.99116,13.99195,13.99029,13.99109,7000000.0
2008-01-02 22:06:00,13.99309,13.99797,13.98774,13.98875,11000000.0
2008-01-02 22:07:00,13.98703,13.98749,13.98322,13.98322,7000000.0
2008-01-02 22:08:00,13.9832,13.98463,13.98302,13.98463,8000000.0
2008-01-02 22:09:00,13.99706,13.99706,13.9851,13.98564,8000000.0
2008-01-02 22:10:00,13.98472,13.98614,13.98472,13.98614,7000000.0
2008-01-02 22:11:00,13.98668,13.98912,13.98547,13.98912,8000000.0
2008-01-02 22:12:00,14.00237,14.00237,13.98913,13.98952,8000000.0
2008-01-02 22:13:00,13.98887,13.98888,13.98838,13.98887,8000000.0
2008-01-02 22:14:00,13.99001,13.99001,13.98894,13.98894,9000000.0
2008-01-02 22:15:00,14.00298,14.00348,14.00297,14.00348,9000000.0
2008-01-02 22:17:00,13.98756,13.98861,13.98756,13.98825,10000000.0
2008-01-02 22:18:00,14.00142,14.00142,13.99014,13.99014,16000000.0
2008-01-02 22:20:00,13.98759,13.9889,13.98729,13.98807,7000000.0
2008-01-02 22:21:00,14.00008,14.00008,13.9888,13.98955,9000000.0
2008-01-02 22:22:00,13.98864,13.99189,13.98849,13.99189,10000000.0
2008-01-02 22:23:00,13.99337,13.99337,13.99189,13.99189,10000000.0
2008-01-02 22:24:00,14.00246,14.00246,13.99424,13.99424,6000000.0
2008-01-02 22:25:00,13.99323,13.99542,13.99323,13.99439,8000000.0
2008-01-02 22:26:00,13.9938,13.99408,13.99186,13.99186,5000000.0
2008-01-02 22:27:00,14.00237,14.00237,13.99114,13.99403,15000000.0
2008-01-02 22:28:00,13.99299,13.99398,13.99299,13.99355,7000000.0
2008-01-02 22:29:00,13.9923,13.99259,13.99079,13.99079,8000000.0
2008-01-02 22:30:00,14.00307,14.00307,13.98918,13.98918,11000000.0
2008-01-02 22:31:00,13.98684,13.98715,13.98684,13.98711,4000000.0
2008-01-02 22:32:00,13.98663,13.99103,13.98663,13.99103,5000000.0
2008-01-02 22:33:00,13.99381,13.99953,13.99128,13.99249,11000000.0
2008-01-02 22:34:00,13.99176,13.9924,13.99176,13.9924,2000000.0
2008-01-02 22:35:00,13.99599,14.00064,13.99599,13.99871,10000000.0
2008-01-02 22:36:00,14.0107,14.0107,13.99926,13.99943,9000000.0
2008-01-02 22:37:00,14.00007,14.00216,14.00007,14.00194,7000000.0
2008-01-02 22:38:00,14.00132,14.00162,13.99945,13.99951,7000000.0
2008-01-02 22:39:00,14.01297,14.01348,14.01297,14.01347,15000000.0
2008-01-02 22:40:00,13.99845,13.99845,13.99564,13.99564,6000000.0
2008-01-02 22:41:00,13.99566,13.99566,13.99386,13.99469,10000000.0
2008-01-02 22:42:00,14.00728,14.00728,13.99773,13.99841,9000000.0
2008-01-02 22:43:00,13.99944,14.00103,13.99944,14.0,10000000.0
2008-01-02 22:44:00,13.99943,14.00061,13.9992,13.9992,7000000.0
2008-01-02 22:45:00,14.01296,14.01296,13.99818,13.99818,11000000.0
2008-01-02 22:46:00,13.9956,13.99581,13.99426,13.99426,7000000.0
2008-01-02 22:47:00,13.99236,13.99349,13.99236,13.99296,7000000.0
2008-01-02 22:48:00,14.00798,14.00798,14.00798,14.00798,1000000.0
2008-01-02 22:49:00,13.99416,13.99424,13.99363,13.99363,7000000.0
2008-01-02 22:50:00,13.99259,13.99279,13.99206,13.99234,8000000.0
2008-01-02 22:51:00,14.00583,14.00583,13.99458,13.9952,16000000.0
2008-01-02 22:52:00,13.99234,13.99353,13.99186,13.99349,7000000.0
2008-01-02 22:53:00,13.99554,13.99695,13.99554,13.99695,7000000.0
2008-01-02 22:54:00,14.01015,14.01015,13.99856,13.99856,8000000.0
2008-01-02 22:55:00,13.9983,13.9983,13.99682,13.99682,11000000.0
2008-01-02 22:56:00,13.99647,13.99698,13.99647,13.99697,8000000.0
2008-01-02 22:57:00,14.00866,14.00866,13.99615,13.99659,10000000.0
2008-01-02 22:59:00,13.9985,13.9993,13.99841,13.99841,11000000.0
2008-01-02 23:00:00,13.99874,14.0091,13.99874,14.00482,10000000.0
2008-01-02 23:01:00,14.0048,14.0048,14.00138,14.00138,8000000.0
2008-01-02 23:02:00,14.00265,14.00475,14.00265,14.00301,8000000.0
2008-01-02 23:03:00,14.01592,14.01592,14.003,14.003,9000000.0
2008-01-02 23:04:00,14.00281,14.00281,14.00152,14.00229,7000000.0
2008-01-02 23:05:00,14.00481,14.00949,14.00481,14.00949,5000000.0
2008-01-02 23:06:00,14.02302,14.02302,14.01062,14.01062,10000000.0
2008-01-02 23:07:00,14.00892,14.01047,14.00879,14.01037,7000000.0
2008-01-02 23:08:00,14.01033,14.01033,14.00904,14.00904,8000000.0
2008-01-02 23:09:00,14.02207,14.02207,14.01294,14.01785,8000000.0
2008-01-02 23:10:00,14.018,14.01879,14.01661,14.01661,5000000.0
2008-01-02 23:11:00,14.0175,14.01832,14.01562,14.01562,7000000.0
2008-01-02 23:12:00,14.0272,14.0272,14.0103,14.01334,11000000.0
2008-01-02 23:13:00,14.01303,14.01404,14.01303,14.01404,7000000.0
2008-01-02 23:14:00,14.01223,14.01325,14.01106,14.01257,7000000.0
2008-01-02 23:15:00,14.02648,14.02648,14.0127,14.0127,7000000.0
2008-01-02 23:16:00,14.01264,14.01264,14.01137,14.01212,11000000.0
2008-01-02 23:17:00,14.01174,14.01266,14.01174,14.01231,8000000.0
2008-01-02 23:18:00,14.02628,14.02628,14.01293,14.01293,8000000.0
2008-01-02 23:19:00,14.01287,14.01288,14.01237,14.01238,8000000.0
2008-01-02 23:20:00,14.01189,14.01247,14.0116,14.01173,7000000.0
2008-01-02 23:21:00,14.0238,14.0238,14.01263,14.01263,8000000.0
2008-01-02 23:22:00,14.01272,14.01272,14.01118,14.01118,11000000.0
2008-01-02 23:23:00,14.01038,14.01038,14.00988,14.01038,6000000.0
2008-01-02 23:24:00,14.02511,14.02511,14.01075,14.01075,11000000.0
2008-01-02 23:27:00,14.02055,14.02055,14.00958,14.01023,8000000.0
2008-01-02 23:28:00,14.00998,14.01064,14.00996,14.01064,9000000.0
2008-01-02 23:29:00,14.01,14.01128,14.01,14.01128,5000000.0
2008-01-02 23:30:00,14.01441,14.02199,14.01355,14.01355,7000000.0
2008-01-02 23:32:00,14.01026,14.01026,14.00933,14.00933,5000000.0
2008-01-02 23:33:00,14.02,14.02,14.00828,14.00891,8000000.0
2008-01-02 23:34:00,14.00762,14.00932,14.00762,14.00884,8000000.0
2008-01-02 23:35:00,14.00861,14.00912,14.00721,14.00862,11000000.0
2008-01-02 23:36:00,14.02518,14.02518,14.00927,14.00927,13000000.0
2008-01-02 23:37:00,14.00901,14.00901,14.00764,14.00764,8000000.0
2008-01-02 23:38:00,14.00759,14.00797,14.00749,14.00749,8000000.0
2008-01-02 23:39:00,14.02079,14.02079,14.00931,14.00931,7000000.0
2008-01-02 23:40:00,14.00886,14.01183,14.00886,14.01172,7000000.0
2008-01-02 23:41:00,14.01129,14.01233,14.01019,14.01233,8000000.0
2008-01-02 23:42:00,14.02606,14.02606,14.01107,14.01107,8000000.0
2008-01-02 23:43:00,14.01148,14.01148,14.01097,14.01098,8000000.0
2008-01-02 23:44:00,14.00988,14.01232,14.00988,14.01232,8000000.0
2008-01-02 23:45:00,14.02771,14.02771,14.01111,14.01111,9000000.0
2008-01-02 23:48:00,14.02347,14.02348,14.02298,14.02298,9000000.0
2008-01-02 23:49:00,14.00997,14.00998,14.00947,14.00948,8000000.0
2008-01-02 23:50:00,14.01201,14.01327,14.01201,14.01223,7000000.0
2008-01-02 23:51:00,14.02637,14.02637,14.01264,14.01264,15000000.0
2008-01-02 23:52:00,14.01412,14.01715,14.01412,14.01616,9000000.0
2008-01-02 23:53:00,14.01808,14.01964,14.01808,14.01949,5000000.0
2008-01-02 23:54:00,14.03012,14.03012,14.01968,14.01968,7000000.0
2008-01-02 23:55:00,14.02214,14.02336,14.02214,14.02284,7000000.0
2008-01-02 23:56:00,14.0231,14.0231,14.02078,14.02078,5000000.0
2008-01-02 23:57:00,14.03174,14.03174,14.021,14.02171,10000000.0
2008-01-02 23:58:00,14.01857,14.02083,14.01797,14.02083,6000000.0
2008-01-02 23:59:00,14.02066,14.02307,14.02066,14.02277,7000000.0
2008-01-03 00:00:00,14.03273,14.03273,14.02197,14.02213,7000000.0
2008-01-03 00:01:00,14.02134,14.02134,14.0202,14.02036,11000000.0
2008-01-03 00:02:00,14.02172,14.02265,14.02159,14.02265,8000000.0
2008-01-03 00:03:00,14.03415,14.03415,14.02416,14.02444,8000000.0
2008-01-03 00:04:00,14.0234,14.02388,14.02282,14.02346,8000000.0
2008-01-03 00:05:00,14.02247,14.02475,14.02247,14.02375,8000000.0
2008-01-03 00:06:00,14.03697,14.03748,14.03697,14.03698,8000000.0
2008-01-03 00:07:00,14.02482,14.02482,14.02403,14.02403,2000000.0
2008-01-03 00:08:00,14.02513,14.02513,14.02368,14.02368,8000000.0
2008-01-03 00:09:00,14.03697,14.03748,14.03697,14.03747,8000000.0
2008-01-03 00:12:00,14.03533,14.03533,14.02606,14.02606,6000000.0
2008-01-03 00:13:00,14.02369,14.02369,14.02176,14.02176,4000000.0
2008-01-03 00:14:00,14.02265,14.02673,14.02211,14.02673,8000000.0
2008-01-03 00:15:00,14.03927,14.03927,14.0283,14.02857,10000000.0
2008-01-03 00:16:00,14.02935,14.03081,14.02935,14.03071,10000000.0
2008-01-03 00:17:00,14.02924,14.02924,14.02704,14.02728,7000000.0
2008-01-03 00:18:00,14.0382,14.0382,14.02693,14.02769,10000000.0
2008-01-03 00:19:00,14.02632,14.02632,14.02522,14.02522,7000000.0
2008-01-03 00:20:00,14.02608,14.02658,14.02607,14.02608,8000000.0
2008-01-03 00:21:00,14.04017,14.04017,14.02843,14.02915,11000000.0
2008-01-03 00:22:00,14.02719,14.02867,14.02653,14.02867,8000000.0
2008-01-03 00:23:00,14.02737,14.02787,14.02737,14.02787,8000000.0
2008-01-03 00:24:00,14.04247,14.04247,14.04197,14.04197,8000000.0
2008-01-03 00:25:00,14.02867,14.02918,14.02867,14.02867,8000000.0
2008-01-03 00:26:00,14.02774,14.02977,14.02774,14.02977,8000000.0
2008-01-03 00:27:00,14.04497,14.04548,14.04497,14.04497,11000000.0
2008-01-03 00:28:00,14.02867,14.02918,14.02867,14.02918,10000000.0
2008-01-03 00:29:00,14.02755,14.02831,14.02669,14.02831,7000000.0
2008-01-03 00:30:00,14.04172,14.04172,14.02757,14.02757,8000000.0
2008-01-03 00:31:00,14.02415,14.02476,14.02326,14.02467,7000000.0
2008-01-03 00:32:00,14.02585,14.02585,14.02401,14.02432,11000000.0
2008-01-03 00:33:00,14.03623,14.03623,14.0221,14.0221,8000000.0
2008-01-03 00:34:00,14.01976,14.0212,14.01976,14.02081,9000000.0
2008-01-03 00:36:00,14.03797,14.03848,14.03797,14.03798,9000000.0
2008-01-03 00:39:00,14.03515,14.03515,14.02372,14.02372,8000000.0
2008-01-03 00:40:00,14.02248,14.02298,14.02247,14.02298,8000000.0
2008-01-03 00:42:00,14.03658,14.03658,14.02423,14.02423,10000000.0
2008-01-03 00:45:00,14.03697,14.03748,14.03697,14.03748,8000000.0
2008-01-03 00:48:00,14.03747,14.03748,14.03697,14.03748,7000000.0
2008-01-03 00:50:00,14.02367,14.02368,14.02317,14.02318,11000000.0
2008-01-03 00:51:00,14.03435,14.03435,14.02581,14.02581,7000000.0
2008-01-03 00:52:00,14.02712,14.02712,14.02584,14.02665,10000000.0
2008-01-03 00:54:00,14.04205,14.04205,14.02959,14.02959,8000000.0
2008-01-03 00:55:00,14.03137,14.03138,14.03087,14.03087,9000000.0
2008-01-03 00:57:00,14.04648,14.04648,14.04597,14.04647,11000000.0
2008-01-03 00:58:00,14.03208,14.03258,14.03208,14.03258,9000000.0
2008-01-03 01:00:00,14.04581,14.04581,14.03293,14.03293,7000000.0
2008-01-03 01:01:00,14.03114,14.03436,14.03114,14.03436,8000000.0
2008-01-03 01:03:00,14.04998,14.05047,14.04997,14.04997,7000000.0
2008-01-03 01:06:00,14.0459,14.0459,14.03356,14.03356,14000000.0
2008-01-03 01:08:00,14.03468,14.03468,14.03417,14.03467,6000000.0
2008-01-03 01:09:00,14.05097,14.05148,14.05097,14.05147,8000000.0
2008-01-03 01:12:00,14.04789,14.04789,14.03502,14.03502,10000000.0
2008-01-03 01:13:00,14.03278,14.03331,14.03205,14.03284,9000000.0
2008-01-03 01:15:00,14.04623,14.04623,14.03282,14.03282,8000000.0
2008-01-03 01:16:00,14.03131,14.03293,14.03131,14.0315,11000000.0
2008-01-03 01:17:00,14.03308,14.03355,14.03119,14.03119,5000000.0
2008-01-03 01:18:00,14.04419,14.04419,14.03089,14.03089,6000000.0
2008-01-03 01:19:00,14.03051,14.03051,14.02785,14.02785,8000000.0
2008-01-03 01:20:00,14.02604,14.02604,14.02226,14.02226,8000000.0
2008-01-03 01:21:00,14.03183,14.03183,14.02106,14.02179,11000000.0
2008-01-03 01:22:00,14.02078,14.02159,14.02023,14.02023,9000000.0
2008-01-03 01:23:00,14.02017,14.02067,14.01968,14.01996,10000000.0
2008-01-03 01:24:00,14.03319,14.03319,14.01965,14.01965,8000000.0
2008-01-03 01:25:00,14.01892,14.01934,14.01837,14.01934,5000000.0
2008-01-03 01:26:00,14.01885,14.01885,14.0187,14.0187,2000000.0
2008-01-03 01:27:00,14.03032,14.03032,14.02145,14.02204,7000000.0
2008-01-03 01:29:00,14.02037,14.02088,14.02037,14.02037,8000000.0
2008-01-03 01:30:00,14.03254,14.03254,14.01889,14.01889,11000000.0
2008-01-03 01:32:00,14.01642,14.01666,14.01604,14.01606,8000000.0
2008-01-03 01:33:00,14.0273,14.0273,14.00839,14.00839,7000000.0
2008-01-03 01:34:00,14.00591,14.00618,13.99974,13.99974,7000000.0
2008-01-03 01:35:00,13.99931,13.99931,13.99214,13.99333,11000000.0
2008-01-03 01:36:00,14.00298,14.00298,13.99298,13.99325,6000000.0
2008-01-03 01:37:00,13.99372,13.99525,13.99372,13.99525,7000000.0
2008-01-03 01:38:00,13.9945,13.99529,13.99447,13.99529,8000000.0
2008-01-03 01:39:00,14.00864,14.00864,13.99772,13.99943,13000000.0
2008-01-03 01:40:00,13.99698,13.99698,13.99296,13.99321,10000000.0
2008-01-03 01:42:00,14.0053,14.0053,13.99237,13.99237,8000000.0
2008-01-03 01:43:00,13.99269,13.99269,13.99178,13.99225,7000000.0
2008-01-03 01:44:00,13.99362,13.99487,13.99293,13.99293,8000000.0
2008-01-03 01:45:00,14.0034,14.0034,13.99486,13.99486,7000000.0
2008-01-03 01:46:00,13.99451,13.99459,13.9844,13.9844,6000000.0
2008-01-03 01:47:00,13.98169,13.9832,13.98142,13.98155,7000000.0
2008-01-03 01:48:00,13.99437,13.99437,13.97675,13.97675,11000000.0
2008-01-03 01:49:00,13.97356,13.97356,13.97054,13.97141,9000000.0
2008-01-03 01:50:00,13.96974,13.96974,13.96669,13.96919,9000000.0
2008-01-03 01:51:00,13.98134,13.98134,13.97003,13.97016,7000000.0
2008-01-03 01:52:00,13.97077,13.97245,13.97045,13.97245,10000000.0
2008-01-03 01:53:00,13.97413,13.97503,13.97383,13.97503,8000000.0
2008-01-03 01:54:00,13.98528,13.98528,13.97434,13.97488,7000000.0
2008-01-03 01:55:00,13.97551,13.97551,13.97411,13.97467,8000000.0
2008-01-03 01:56:00,13.97317,13.97663,13.97317,13.97656,8000000.0
2008-01-03 01:57:00,13.99156,13.99156,13.97786,13.97786,8000000.0
2008-01-03 01:58:00,13.97494,13.97495,13.97381,13.97495,8000000.0
2008-01-03 02:00:00,13.97465,13.97856,13.97159,13.97183,8000000.0
2008-01-03 02:01:00,13.97397,13.97398,13.97347,13.97397,11000000.0
2008-01-03 02:02:00,13.97471,13.97526,13.97394,13.97523,14000000.0
2008-01-03 02:03:00,13.98785,13.98785,13.97625,13.97689,8000000.0
2008-01-03 02:05:00,13.97617,13.97617,13.97388,13.97388,5000000.0
2008-01-03 02:06:00,13.98388,13.98388,13.97194,13.97194,8000000.0
2008-01-03 02:07:00,13.97167,13.97229,13.97149,13.97197,9000000.0
2008-01-03 02:08:00,13.97135,13.97208,13.97039,13.97039,9000000.0
2008-01-03 02:09:00,13.98492,13.98492,13.97103,13.97103,10000000.0
2008-01-03 02:10:00,13.96908,13.9694,13.96816,13.96828,11000000.0
2008-01-03 02:11:00,13.96742,13.96937,13.96742,13.96887,8000000.0
2008-01-03 02:12:00,13.97813,13.97813,13.97238,13.97339,6000000.0
2008-01-03 02:13:00,13.974,13.97563,13.9717,13.97563,9000000.0
2008-01-03 02:14:00,13.97773,13.97939,13.97741,13.97939,7000000.0
2008-01-03 02:15:00,13.9821,13.99124,13.9821,13.98226,8000000.0
2008-01-03 02:16:00,13.97928,13.98071,13.97928,13.98071,8000000.0
2008-01-03 02:17:00,13.98211,13.98257,13.98144,13.98174,7000000.0
2008-01-03 02:18:00,13.9941,13.9941,13.9832,13.98382,8000000.0
2008-01-03 02:19:00,13.98447,13.98488,13.98382,13.98456,7000000.0
2008-01-03 02:20:00,13.98373,13.98598,13.98373,13.98531,38000000.0
2008-01-03 02:21:00,13.99999,13.99999,13.98456,13.98513,8000000.0
2008-01-03 02:22:00,13.98508,13.98508,13.98458,13.98507,8000000.0
2008-01-03 02:23:00,13.98455,13.98553,13.98455,13.98529,7000000.0
2008-01-03 02:24:00,13.9961,13.9961,13.98614,13.98614,7000000.0
2008-01-03 02:25:00,13.98707,13.98755,13.98686,13.98755,8000000.0
2008-01-03 02:26:00,13.98877,13.98877,13.98736,13.98769,7000000.0
2008-01-03 02:27:00,13.99765,13.99765,13.9842,13.98426,8000000.0
2008-01-03 02:28:00,13.98536,13.98606,13.98498,13.98606,7000000.0
2008-01-03 02:29:00,13.98721,13.98721,13.98567,13.98681,8000000.0
2008-01-03 02:30:00,13.98534,13.99657,13.98505,13.98741,10000000.0
2008-01-03 02:31:00,13.98678,13.98763,13.98678,13.98708,5000000.0
2008-01-03 02:32:00,13.98754,13.98754,13.9853,13.98585,10000000.0
2008-01-03 02:33:00,13.99689,13.99689,13.98667,13.98687,6000000.0
2008-01-03 02:34:00,13.98594,13.98594,13.98222,13.98222,8000000.0
2008-01-03 02:35:00,13.98302,13.98302,13.97834,13.97834,5000000.0
2008-01-03 02:36:00,13.99021,13.99021,13.97941,13.97997,11000000.0
2008-01-03 02:37:00,13.97963,13.98127,13.97963,13.98127,7000000.0
2008-01-03 02:38:00,13.98229,13.98343,13.98193,13.98314,7000000.0
2008-01-03 02:39:00,13.99842,13.99842,13.9866,13.9866,4000000.0
2008-01-03 02:40:00,13.98483,13.98611,13.98452,13.98452,8000000.0
2008-01-03 02:41:00,13.98511,13.99047,13.98511,13.99047,9000000.0
2008-01-03 02:42:00,14.0032,14.0032,13.98889,13.98889,8000000.0
2008-01-03 02:43:00,13.99059,13.99182,13.99059,13.99091,8000000.0
2008-01-03 02:44:00,13.9902,13.9902,13.98491,13.98534,8000000.0
2008-01-03 02:45:00,13.99736,13.99736,13.98584,13.98632,7000000.0
2008-01-03 02:46:00,13.98863,13.98968,13.98857,13.98968,7000000.0
2008-01-03 02:47:00,13.98932,13.99057,13.98932,13.98953,7000000.0
2008-01-03 02:48:00,13.99205,13.99988,13.99129,13.99129,8000000.0
2008-01-03 02:49:00,13.9874,13.98922,13.9874,13.9891,4000000.0
2008-01-03 02:50:00,13.99128,13.99233,13.99,13.99233,10000000.0
2008-01-03 02:51:00,14.00358,14.00358,13.99575,13.99612,7000000.0
2008-01-03 02:52:00,13.99765,13.99829,13.99682,13.99756,8000000.0
2008-01-03 02:53:00,13.99702,13.99812,13.99702,13.99738,8000000.0
2008-01-03 02:54:00,14.0091,14.0091,14.00014,14.00065,6000000.0
2008-01-03 02:55:00,14.00074,14.00187,14.00074,14.00159,5000000.0
2008-01-03 02:56:00,13.99894,14.00041,13.99878,13.99995,8000000.0
2008-01-03 02:57:00,14.01148,14.01148,13.99695,13.99702,8000000.0
2008-01-03 02:58:00,13.99571,13.99654,13.99375,13.99375,7000000.0
2008-01-03 02:59:00,13.99353,13.99375,13.99205,13.99358,8000000.0
2008-01-03 03:00:00,14.0072,14.0072,13.9947,13.9947,9000000.0
2008-01-03 03:01:00,13.99281,13.99315,13.9922,13.99251,10000000.0
2008-01-03 03:02:00,13.99109,13.99529,13.99109,13.99529,5000000.0
2008-01-03 03:03:00,14.00888,14.00888,13.99602,13.99602,7000000.0
2008-01-03 03:04:00,13.99347,13.99348,13.99297,13.99348,6000000.0
2008-01-03 03:05:00,13.99367,13.99367,13.99317,13.99317,8000000.0
2008-01-03 03:06:00,14.00398,14.00398,13.99318,13.99318,7000000.0
2008-01-03 03:07:00,13.99576,13.99709,13.99527,13.99527,6000000.0
2008-01-03 03:08:00,13.99416,13.99435,13.99309,13.99309,7000000.0
2008-01-03 03:09:00,14.00735,14.00735,13.99472,13.99472,8000000.0
2008-01-03 03:10:00,13.99539,13.9978,13.99539,13.9976,8000000.0
2008-01-03 03:11:00,13.9968,13.99683,13.99421,13.99421,8000000.0
2008-01-03 03:12:00,14.00358,14.00358,13.99309,13.99309,3000000.0
2008-01-03 03:13:00,13.98847,13.98884,13.988,13.988,8000000.0
2008-01-03 03:14:00,13.98844,13.98908,13.98791,13.98908,11000000.0
2008-01-03 03:15:00,14.00128,14.00128,13.99175,13.99175,4000000.0
2008-01-03 03:16:00,13.9901,13.9901,13.98763,13.98763,7000000.0
2008-01-03 03:18:00,14.00448,14.00448,14.00447,14.00447,2000000.0
2008-01-03 03:19:00,13.98833,13.98833,13.98755,13.98755,4000000.0
2008-01-03 03:20:00,13.9886,13.99018,13.98811,13.98977,10000000.0
2008-01-03 03:21:00,14.00569,14.00569,13.993,13.993,9000000.0
2008-01-03 03:22:00,13.99263,13.99401,13.99263,13.99401,5000000.0
2008-01-03 03:23:00,13.99468,13.99922,13.99468,13.99843,9000000.0
2008-01-03 03:24:00,14.01297,14.01348,14.01297,14.01298,11000000.0
2008-01-03 03:25:00,13.99627,13.99627,13.99627,13.99627,2000000.0
2008-01-03 03:27:00,14.0086,14.0086,13.99815,13.99815,3000000.0
2008-01-03 03:28:00,13.99202,13.99202,13.99055,13.99074,7000000.0
2008-01-03 03:29:00,13.99193,13.99296,13.99171,13.99248,8000000.0
2008-01-03 03:30:00,14.00533,14.00533,13.99391,13.99579,8000000.0
2008-01-03 03:31:00,13.99459,13.9951,13.99422,13.99473,7000000.0
2008-01-03 03:32:00,13.99401,13.99401,13.9933,13.99374,8000000.0
2008-01-03 03:33:00,14.00797,14.00848,14.00797,14.00848,6000000.0
2008-01-03 03:34:00,13.99431,13.99431,13.99281,13.99358,7000000.0
2008-01-03 03:35:00,13.993,13.99436,13.993,13.99318,7000000.0
2008-01-03 03:36:00,14.00697,14.00748,14.00697,14.00747,8000000.0
2008-01-03 03:37:00,13.99452,13.99452,13.99305,13.99305,6000000.0
2008-01-03 03:38:00,13.99373,13.99468,13.99324,13.99324,10000000.0
2008-01-03 03:39:00,14.00748,14.00748,14.00697,14.00748,9000000.0
2008-01-03 03:40:00,13.99252,13.99405,13.99232,13.99281,11000000.0
2008-01-03 03:41:00,13.99392,13.99392,13.99303,13.99303,2000000.0
2008-01-03 03:42:00,14.00385,14.00385,13.99348,13.99416,7000000.0
2008-01-03 03:43:00,13.99313,13.99537,13.99313,13.99537,9000000.0
2008-01-03 03:44:00,13.99505,13.99505,13.99375,13.99375,52000000.0
2008-01-03 03:45:00,14.00742,14.00742,13.99566,13.99566,5000000.0
2008-01-03 03:46:00,13.99302,13.99361,13.99275,13.99342,6000000.0
2008-01-03 03:47:00,13.9924,13.99324,13.9924,13.99324,4000000.0
2008-01-03 03:48:00,14.00659,14.00659,13.99519,13.99519,4000000.0
2008-01-03 03:49:00,13.99177,13.99255,13.99156,13.99255,4000000.0
2008-01-03 03:50:00,13.9904,13.9904,13.98762,13.98762,7000000.0
2008-01-03 03:51:00,13.99965,13.99965,13.98691,13.98743,8000000.0
2008-01-03 03:52:00,13.98752,13.98927,13.98654,13.98927,11000000.0
2008-01-03 03:53:00,13.99072,13.99096,13.9897,13.9897,8000000.0
2008-01-03 03:54:00,14.00388,14.00388,13.99027,13.99027,7000000.0
2008-01-03 03:56:00,13.98738,13.98738,13.9862,13.98722,8000000.0
2008-01-03 03:57:00,13.99858,13.99858,13.98542,13.98614,8000000.0
2008-01-03 03:58:00,13.98462,13.98467,13.98366,13.98467,5000000.0
2008-01-03 03:59:00,13.98462,13.98552,13.9844,13.98512,11000000.0
2008-01-03 04:00:00,13.99602,13.99602,13.99018,13.99518,5000000.0
2008-01-03 04:01:00,13.99411,13.99411,13.98658,13.99281,7000000.0
2008-01-03 04:02:00,13.98324,13.9945,13.98295,13.99422,7000000.0
2008-01-03 04:03:00,13.99491,13.99491,13.98542,13.99305,8000000.0
2008-01-03 04:04:00,13.99282,13.9929,13.98396,13.9929,9000000.0
2008-01-03 04:05:00,13.98332,13.99421,13.98332,13.99421,11000000.0
2008-01-03 04:06:00,13.99456,13.99456,13.98853,13.99376,5000000.0
2008-01-03 04:07:00,13.99725,13.99725,13.98801,13.99444,8000000.0
2008-01-03 04:08:00,13.98245,13.99485,13.98245,13.99485,7000000.0
2008-01-03 04:09:00,13.99288,13.99288,13.98378,13.98993,6000000.0
2008-01-03 04:10:00,13.98934,13.99239,13.98436,13.9922,9000000.0
2008-01-03 04:11:00,13.98095,13.99131,13.98039,13.98039,28000000.0
2008-01-03 04:12:00,13.99061,13.99061,13.9836,13.98933,6000000.0
2008-01-03 04:13:00,13.98345,13.99037,13.98281,13.99037,9000000.0
2008-01-03 04:14:00,13.99392,13.99392,13.98495,13.99297,11000000.0
2008-01-03 04:15:00,13.9955,13.9955,13.98233,13.98233,10000000.0
2008-01-03 04:16:00,13.98467,13.99595,13.98467,13.99595,10000000.0
2008-01-03 04:17:00,13.9975,13.99961,13.98599,13.98605,13000000.0
2008-01-03 04:18:00,13.99105,13.99829,13.99064,13.99829,9000000.0
2008-01-03 04:19:00,13.98651,14.00053,13.98651,14.00053,11000000.0
2008-01-03 04:20:00,13.99176,13.99772,13.98927,13.99012,8000000.0
2008-01-03 04:21:00,14.00479,14.00479,13.99242,14.00263,11000000.0
2008-01-03 04:22:00,13.99417,14.00123,13.99327,13.99327,7000000.0
2008-01-03 04:23:00,13.99025,14.00457,13.99025,14.00457,38000000.0
2008-01-03 04:24:00,14.00496,14.00652,13.99537,14.00652,10000000.0
2008-01-03 04:25:00,13.99397,14.00906,13.99397,14.00906,11000000.0
2008-01-03 04:26:00,13.99938,14.00783,13.99737,13.99737,9000000.0
2008-01-03 04:27:00,14.00819,14.00849,13.99854,14.00773,10000000.0
2008-01-03 04:28:00,13.99532,14.00709,13.99532,14.00709,9000000.0
2008-01-03 04:29:00,13.99377,14.008,13.99168,14.00761,12000000.0
2008-01-03 04:30:00,14.00541,14.00541,13.99431,13.99453,7000000.0
2008-01-03 04:32:00,13.99676,14.00266,13.99676,14.00266,7000000.0
2008-01-03 04:33:00,14.00414,14.00414,13.9944,13.9944,7000000.0
2008-01-03 04:34:00,14.00774,14.00862,14.00774,14.00824,11000000.0
2008-01-03 04:35:00,13.99593,14.00867,13.99593,14.00867,11000000.0
2008-01-03 04:36:00,14.01413,14.01431,14.00045,14.00173,9000000.0
2008-01-03 04:37:00,14.0034,14.01185,13.99298,13.99298,11000000.0
2008-01-03 04:38:00,13.99083,14.00026,13.99073,13.99464,8000000.0
2008-01-03 04:39:00,14.00735,14.00779,13.99517,13.9961,8000000.0
2008-01-03 04:40:00,13.99959,14.00594,13.99774,13.99801,7000000.0
2008-01-03 04:41:00,14.00011,14.01284,14.00011,14.01284,7000000.0
2008-01-03 04:42:00,14.01639,14.01681,14.00703,14.0133,7000000.0
2008-01-03 04:43:00,14.0069,14.0185,14.0069,14.0185,7000000.0
2008-01-03 04:44:00,14.00646,14.01861,14.00646,14.01817,8000000.0
2008-01-03 04:45:00,14.01764,14.01764,14.00348,14.00354,8000000.0
2008-01-03 04:46:00,14.00621,14.01401,14.00591,14.01401,10000000.0
2008-01-03 04:47:00,14.0062,14.01192,14.00101,14.00101,7000000.0
2008-01-03 04:48:00,14.01436,14.01436,14.00132,14.00354,13000000.0
2008-01-03 04:49:00,14.01389,14.01389,14.00277,14.00998,8000000.0
2008-01-03 04:50:00,13.99733,14.01037,13.9968,14.01037,12000000.0
2008-01-03 04:51:00,13.99935,14.01242,13.99935,14.01199,7000000.0
2008-01-03 04:52:00,13.99988,14.01183,13.99988,14.01183,16000000.0
2008-01-03 04:53:00,13.99867,14.00792,13.99692,13.99939,12000000.0
2008-01-03 04:54:00,14.0094,14.0094,14.00154,14.00811,6000000.0
2008-01-03 04:55:00,14.01102,14.01141,14.0107,14.0107,6000000.0
2008-01-03 04:56:00,14.00213,14.00779,14.00213,14.00779,7000000.0
2008-01-03 04:57:00,14.0083,14.0083,14.00174,14.00811,6000000.0
2008-01-03 04:58:00,13.99718,14.01056,13.99718,14.01,8000000.0
2008-01-03 04:59:00,13.99821,14.0086,13.99821,14.0086,10000000.0
2008-01-03 05:00:00,14.00999,14.00999,13.99763,13.99763,7000000.0
2008-01-03 05:01:00,13.99936,14.01044,13.99936,14.01044,9000000.0
2008-01-03 05:03:00,14.00976,14.00976,14.00355,14.00867,5000000.0
2008-01-03 05:04:00,14.00056,14.01313,14.00056,14.01313,8000000.0
2008-01-03 05:05:00,14.00225,14.00281,14.00215,14.00218,9000000.0
2008-01-03 05:06:00,14.0122,14.01285,14.00499,14.01285,7000000.0
2008-01-03 05:07:00,14.00259,14.01333,14.00259,14.00623,10000000.0
2008-01-03 05:08:00,14.01803,14.01841,14.00737,14.01557,10000000.0
2008-01-03 05:09:00,14.01639,14.01639,14.00862,14.01594,6000000.0
2008-01-03 05:10:00,14.00494,14.01595,14.00422,14.01592,11000000.0
2008-01-03 05:11:00,14.00754,14.01288,14.00754,14.01288,7000000.0
2008-01-03 05:12:00,14.01358,14.01358,14.00236,14.00309,7000000.0
2008-01-03 05:13:00,14.01172,14.0119,14.00681,14.00681,7000000.0
2008-01-03 05:14:00,14.01558,14.01558,14.00407,14.00407,8000000.0
2008-01-03 05:15:00,14.0177,14.01788,14.01591,14.01591,9000000.0
2008-01-03 05:16:00,14.00435,14.01579,14.00435,14.01562,11000000.0
2008-01-03 05:17:00,14.00467,14.00467,14.00418,14.00418,2000000.0
2008-01-03 05:18:00,14.01497,14.01497,14.0055,14.0055,7000000.0
2008-01-03 05:19:00,14.00788,14.01886,14.00788,14.01845,6000000.0
2008-01-03 05:20:00,14.00709,14.01831,14.00709,14.0181,7000000.0
2008-01-03 05:21:00,14.01761,14.01761,14.00649,14.00715,7000000.0
2008-01-03 05:22:00,14.01837,14.01837,14.01014,14.01759,8000000.0
2008-01-03 05:23:00,14.00907,14.01922,14.00907,14.01922,7000000.0
2008-01-03 05:24:00,14.01957,14.01957,14.00735,14.00735,7000000.0
2008-01-03 05:25:00,14.00933,14.01316,14.00351,14.00359,10000000.0
2008-01-03 05:26:00,14.0052,14.01272,14.00374,14.01272,11000000.0
2008-01-03 05:27:00,14.01274,14.01274,14.00286,14.01107,8000000.0
2008-01-03 05:28:00,14.00159,14.00975,14.00159,14.00211,8000000.0
2008-01-03 05:29:00,14.0098,14.01239,14.00507,14.00507,10000000.0
2008-01-03 05:30:00,14.01323,14.01323,14.00734,14.01254,5000000.0
2008-01-03 05:31:00,14.00138,14.01228,14.00096,14.004,9000000.0
2008-01-03 05:32:00,14.01155,14.01155,14.00161,14.01034,9000000.0
2008-01-03 05:33:00,14.01191,14.01191,14.00091,14.00091,7000000.0
2008-01-03 05:34:00,14.0083,14.01044,14.00265,14.01044,6000000.0
2008-01-03 05:36:00,14.01322,14.01322,14.00299,14.01173,11000000.0
2008-01-03 05:37:00,14.00386,14.01333,14.00386,14.00547,8000000.0
2008-01-03 05:38:00,14.00827,14.01757,14.00827,14.01757,7000000.0
2008-01-03 05:39:00,14.01698,14.01698,14.00386,14.00496,7000000.0
2008-01-03 05:40:00,14.0179,14.01831,14.01014,14.01534,7000000.0
2008-01-03 05:41:00,14.01941,14.01993,14.00814,14.00814,11000000.0
2008-01-03 05:42:00,14.01798,14.01798,14.00892,14.01698,8000000.0
2008-01-03 05:43:00,14.00708,14.01935,14.0068,14.01935,10000000.0
2008-01-03 05:44:00,14.00824,14.02112,14.00824,14.02112,7000000.0
2008-01-03 05:45:00,14.02359,14.02397,14.01247,14.02155,16000000.0
2008-01-03 05:46:00,14.00935,14.01952,14.00896,14.01931,28000000.0
2008-01-03 05:47:00,14.02003,14.02056,14.01096,14.02056,21000000.0
2008-01-03 05:48:00,14.02051,14.02051,14.01047,14.0188,10000000.0
2008-01-03 05:49:00,14.0112,14.02094,14.0112,14.02094,7000000.0
2008-01-03 05:50:00,14.01273,14.01684,14.00905,14.00944,10000000.0
2008-01-03 05:51:00,14.0231,14.0231,14.01203,14.02177,11000000.0
2008-01-03 05:53:00,14.02023,14.02118,14.01655,14.01687,8000000.0
2008-01-03 05:54:00,14.02723,14.02784,14.02009,14.02552,7000000.0
2008-01-03 05:55:00,14.0169,14.02872,14.0169,14.02872,7000000.0
2008-01-03 05:56:00,14.0196,14.02645,14.0168,14.0168,7000000.0
2008-01-03 05:57:00,14.02473,14.02609,14.02131,14.02176,7000000.0
2008-01-03 05:58:00,14.03003,14.03003,14.01868,14.01868,10000000.0
2008-01-03 05:59:00,14.01559,14.02517,14.01559,14.01911,8000000.0
2008-01-03 06:00:00,14.02646,14.02812,14.01985,14.02812,7000000.0
2008-01-03 06:01:00,14.01913,14.02852,14.01913,14.02852,5000000.0
2008-01-03 06:02:00,14.0291,14.0291,14.02765,14.02765,7000000.0
2008-01-03 06:03:00,14.02915,14.02915,14.01938,14.02555,7000000.0
2008-01-03 06:04:00,14.02683,14.02728,14.02671,14.02728,7000000.0
2008-01-03 06:05:00,14.02382,14.02382,14.0154,14.02382,8000000.0
2008-01-03 06:06:00,14.02917,14.02917,14.01531,14.02152,8000000.0
2008-01-03 06:07:00,14.02048,14.02048,14.01048,14.01226,8000000.0
2008-01-03 06:08:00,14.02266,14.02266,14.01221,14.02068,8000000.0
2008-01-03 06:09:00,14.02658,14.02658,14.01708,14.02209,7000000.0
2008-01-03 06:10:00,14.01484,14.01966,14.01193,14.01193,7000000.0
2008-01-03 06:11:00,14.02521,14.02521,14.02426,14.02468,11000000.0
2008-01-03 06:12:00,14.02405,14.02405,14.01233,14.01233,11000000.0
2008-01-03 06:13:00,14.02282,14.02606,14.01333,14.02606,11000000.0
2008-01-03 06:14:00,14.0195,14.02507,14.0195,14.02507,7000000.0
2008-01-03 06:15:00,14.02885,14.02885,14.01828,14.02691,14000000.0
2008-01-03 06:16:00,14.01717,14.02685,14.01717,14.01791,10000000.0
2008-01-03 06:17:00,14.02668,14.02772,14.01932,14.02772,8000000.0
2008-01-03 06:18:00,14.02882,14.0296,14.02144,14.0296,7000000.0
2008-01-03 06:19:00,14.02255,14.0298,14.02255,14.0298,8000000.0
2008-01-03 06:20:00,14.02284,14.03026,14.02262,14.03026,9000000.0
2008-01-03 06:21:00,14.03369,14.03369,14.01944,14.01944,17000000.0
2008-01-03 06:22:00,14.02006,14.02983,14.02006,14.02983,8000000.0
2008-01-03 06:23:00,14.02891,14.02891,14.0174,14.0174,7000000.0
2008-01-03 06:24:00,14.01933,14.0295,14.01933,14.02808,7000000.0
2008-01-03 06:25:00,14.02533,14.02575,14.01826,14.01826,9000000.0
2008-01-03 06:27:00,14.02793,14.02793,14.01574,14.01644,9000000.0
2008-01-03 06:28:00,14.01647,14.02499,14.01647,14.0166,11000000.0
2008-01-03 06:29:00,14.02527,14.0288,14.02021,14.0288,7000000.0
2008-01-03 06:30:00,14.02943,14.02943,14.01854,14.01854,8000000.0
2008-01-03 06:31:00,14.0291,14.0291,14.01982,14.02896,11000000.0
2008-01-03 06:32:00,14.02188,14.02665,14.0183,14.01886,8000000.0
2008-01-03 06:33:00,14.03217,14.03217,14.03068,14.03079,7000000.0
2008-01-03 06:34:00,14.01842,14.02932,14.01842,14.02932,10000000.0
2008-01-03 06:36:00,14.02895,14.02904,14.01922,14.02904,10000000.0
2008-01-03 06:37:00,14.03211,14.03211,14.02087,14.02087,7000000.0
2008-01-03 06:38:00,14.02108,14.03008,14.02072,14.02072,10000000.0
2008-01-03 06:39:00,14.03248,14.03248,14.02415,14.03084,7000000.0
2008-01-03 06:40:00,14.03304,14.03375,14.03301,14.03375,9000000.0
2008-01-03 06:41:00,14.02298,14.03392,14.02298,14.03392,8000000.0
2008-01-03 06:42:00,14.03292,14.03862,14.02961,14.03796,8000000.0
2008-01-03 06:43:00,14.03485,14.03739,14.02943,14.03735,8000000.0
2008-01-03 06:44:00,14.0269,14.03296,14.02524,14.02554,7000000.0
2008-01-03 06:45:00,14.0352,14.03578,14.03015,14.03015,8000000.0
2008-01-03 06:46:00,14.0276,14.03931,14.0276,14.03931,10000000.0
2008-01-03 06:47:00,14.04084,14.04084,14.04012,14.04036,8000000.0
2008-01-03 06:48:00,14.03936,14.03936,14.02918,14.03678,8000000.0
2008-01-03 06:49:00,14.02828,14.0323,14.02249,14.02283,9000000.0
2008-01-03 06:50:00,14.03135,14.03135,14.02635,14.0266,7000000.0
2008-01-03 06:51:00,14.02798,14.03269,14.02363,14.02428,11000000.0
2008-01-03 06:52:00,14.03375,14.03632,14.02859,14.03632,7000000.0
2008-01-03 06:53:00,14.02655,14.03501,14.02612,14.02772,10000000.0
2008-01-03 06:54:00,14.03675,14.03844,14.02991,14.03844,7000000.0
2008-01-03 06:56:00,14.02761,14.03883,14.02761,14.03883,9000000.0
2008-01-03 06:57:00,14.0388,14.0388,14.02737,14.03383,8000000.0
2008-01-03 06:58:00,14.0374,14.0374,14.02522,14.02569,11000000.0
2008-01-03 06:59:00,14.02655,14.03725,14.02591,14.03725,7000000.0
2008-01-03 07:00:00,14.02695,14.03957,14.02695,14.03922,7000000.0
2008-01-03 07:01:00,14.02879,14.03765,14.02879,14.03026,8000000.0
2008-01-03 07:02:00,14.02741,14.03788,14.02741,14.03788,10000000.0
2008-01-03 07:03:00,14.04034,14.04034,14.03881,14.03921,8000000.0
2008-01-03 07:04:00,14.03933,14.03933,14.02991,14.03848,11000000.0
2008-01-03 07:05:00,14.03727,14.03727,14.02834,14.03572,8000000.0
2008-01-03 07:06:00,14.02893,14.03746,14.02399,14.02399,10000000.0
2008-01-03 07:07:00,14.02489,14.02841,14.02092,14.02687,8000000.0
2008-01-03 07:08:00,14.01573,14.02949,14.01573,14.02949,11000000.0
2008-01-03 07:09:00,14.03277,14.03277,14.0238,14.03042,8000000.0
2008-01-03 07:10:00,14.02023,14.03157,14.02023,14.03157,8000000.0
2008-01-03 07:11:00,14.03138,14.03138,14.02202,14.02981,8000000.0
2008-01-03 07:12:00,14.03447,14.03448,14.03397,14.03397,11000000.0
2008-01-03 07:13:00,14.02084,14.03211,14.02084,14.03211,8000000.0
2008-01-03 07:14:00,14.02472,14.02833,14.02153,14.02156,8000000.0
2008-01-03 07:15:00,14.03427,14.03427,14.02056,14.02056,7000000.0
2008-01-03 07:16:00,14.02138,14.03234,14.02098,14.03224,10000000.0
2008-01-03 07:17:00,14.02089,14.03563,14.02089,14.03563,7000000.0
2008-01-03 07:18:00,14.037,14.03812,14.02607,14.02724,16000000.0
2008-01-03 07:19:00,14.02525,14.03448,14.02483,14.02676,9000000.0
2008-01-03 07:20:00,14.0304,14.03705,14.02927,14.02927,7000000.0
2008-01-03 07:21:00,14.04073,14.04073,14.03282,14.04058,8000000.0
2008-01-03 07:22:00,14.03259,14.03933,14.03186,14.03933,8000000.0
2008-01-03 07:23:00,14.04048,14.04098,14.04047,14.04098,7000000.0
2008-01-03 07:24:00,14.04447,14.04448,14.04397,14.04448,11000000.0
2008-01-03 07:26:00,14.02949,14.03633,14.02796,14.03633,10000000.0
2008-01-03 07:27:00,14.03657,14.03691,14.02905,14.03691,8000000.0
2008-01-03 07:28:00,14.0263,14.03782,14.0263,14.03782,7000000.0
2008-01-03 07:29:00,14.03752,14.03752,14.02759,14.03669,10000000.0
2008-01-03 07:30:00,14.03846,14.04012,14.03846,14.04012,8000000.0
2008-01-03 07:31:00,14.02752,14.03802,14.02752,14.03802,9000000.0
2008-01-03 07:32:00,14.02891,14.0403,14.02891,14.0403,28000000.0
2008-01-03 07:33:00,14.03985,14.04053,14.03154,14.04053,9000000.0
2008-01-03 07:34:00,14.02935,14.04012,14.02935,14.04012,8000000.0
2008-01-03 07:35:00,14.03276,14.03883,14.03244,14.03883,8000000.0
2008-01-03 07:36:00,14.04297,14.04348,14.04297,14.04297,9000000.0
2008-01-03 07:37:00,14.03131,14.04135,14.03131,14.04127,10000000.0
2008-01-03 07:38:00,14.03145,14.03777,14.02908,14.03777,11000000.0
2008-01-03 07:39:00,14.0403,14.0403,14.03889,14.03924,9000000.0
2008-01-03 07:40:00,14.02474,14.03757,14.02474,14.03757,7000000.0
2008-01-03 07:41:00,14.03532,14.03532,14.02678,14.03428,8000000.0
2008-01-03 07:42:00,14.0324,14.03597,14.02804,14.03554,8000000.0
2008-01-03 07:43:00,14.0229,14.03348,14.0229,14.03347,10000000.0
2008-01-03 07:44:00,14.02318,14.03349,14.02205,14.0221,38000000.0
2008-01-03 07:45:00,14.03452,14.03452,14.02451,14.03171,8000000.0
2008-01-03 07:46:00,14.02059,14.03327,14.02059,14.03327,10000000.0
2008-01-03 07:48:00,14.03747,14.03748,14.03697,14.03747,10000000.0
2008-01-03 07:49:00,14.0337,14.0337,14.02376,14.0325,11000000.0
2008-01-03 07:50:00,14.03204,14.03204,14.02104,14.02104,7000000.0
2008-01-03 07:51:00,14.03302,14.0336,14.0215,14.0215,10000000.0
2008-01-03 07:52:00,14.02103,14.03151,14.02103,14.03151,7000000.0
2008-01-03 07:53:00,14.02138,14.03318,14.021,14.03318,7000000.0
2008-01-03 07:54:00,14.03529,14.03529,14.03418,14.03418,7000000.0
2008-01-03 07:55:00,14.03384,14.03443,14.03359,14.03397,9000000.0
2008-01-03 07:56:00,14.03104,14.03104,14.02167,14.03009,9000000.0
2008-01-03 07:57:00,14.03291,14.03291,14.01692,14.01778,11000000.0
2008-01-03 07:58:00,14.03084,14.03084,14.02215,14.02854,8000000.0
2008-01-03 07:59:00,14.02122,14.03331,14.02122,14.0333,7000000.0
2008-01-03 08:00:00,14.03124,14.03124,14.02385,14.03093,7000000.0
2008-01-03 08:01:00,14.0229,14.0345,14.0229,14.0345,7000000.0
2008-01-03 08:02:00,14.02395,14.03399,14.02395,14.03399,7000000.0
2008-01-03 08:03:00,14.03465,14.03465,14.02363,14.02363,9000000.0
2008-01-03 08:04:00,14.02552,14.03125,14.02552,14.03125,7000000.0
2008-01-03 08:05:00,14.02215,14.03404,14.02215,14.03404,7000000.0
2008-01-03 08:06:00,14.03457,14.03488,14.03377,14.03418,10000000.0
2008-01-03 08:07:00,14.03197,14.03251,14.02287,14.03251,11000000.0
2008-01-03 08:08:00,14.02381,14.03478,14.02381,14.03432,11000000.0
2008-01-03 08:09:00,14.03378,14.03378,14.02347,14.03111,8000000.0
2008-01-03 08:10:00,14.02,14.03194,14.01913,14.03158,8000000.0
2008-01-03 08:11:00,14.02269,14.02599,14.01665,14.01665,10000000.0
2008-01-03 08:12:00,14.02841,14.02841,14.01634,14.01634,10000000.0
2008-01-03 08:13:00,14.01787,14.01788,14.01737,14.01737,8000000.0
2008-01-03 08:14:00,14.01962,14.02939,14.01962,14.02893,7000000.0
2008-01-03 08:15:00,14.02998,14.03048,14.02997,14.02997,8000000.0
2008-01-03 08:16:00,14.01921,14.02918,14.01921,14.02918,7000000.0
2008-01-03 08:17:00,14.03028,14.03078,14.03027,14.03027,10000000.0
2008-01-03 08:18:00,14.02832,14.02975,14.02207,14.02975,7000000.0
2008-01-03 08:19:00,14.01991,14.03051,14.01991,14.03051,8000000.0
2008-01-03 08:21:00,14.03134,14.03134,14.01959,14.02822,9000000.0
2008-01-03 08:22:00,14.027,14.027,14.0176,14.02662,9000000.0
2008-01-03 08:23:00,14.01287,14.02515,14.01257,14.02437,8000000.0
2008-01-03 08:24:00,14.0231,14.0231,14.01062,14.01062,8000000.0
2008-01-03 08:25:00,14.01184,14.02013,14.01179,14.01179,8000000.0
2008-01-03 08:26:00,14.01028,14.02263,14.01028,14.02263,7000000.0
2008-01-03 08:27:00,14.02277,14.02277,14.01181,14.0193,8000000.0
2008-01-03 08:28:00,14.01047,14.01973,14.01047,14.01237,10000000.0
2008-01-03 08:29:00,14.02202,14.02202,14.01009,14.01009,7000000.0
2008-01-03 08:30:00,14.02124,14.02124,14.0104,14.01733,8000000.0
2008-01-03 08:31:00,14.01162,14.01551,14.00794,14.00825,7000000.0
2008-01-03 08:32:00,14.02141,14.02168,14.01117,14.01126,7000000.0
2008-01-03 08:33:00,14.02287,14.02493,14.01496,14.02493,11000000.0
2008-01-03 08:34:00,14.02621,14.02621,14.01427,14.01427,10000000.0
2008-01-03 08:35:00,14.01247,14.02251,14.01098,14.02251,11000000.0
2008-01-03 08:36:00,14.02268,14.02268,14.01297,14.02033,8000000.0
2008-01-03 08:37:00,14.01134,14.02275,14.01134,14.02275,8000000.0
2008-01-03 08:39:00,14.02428,14.02428,14.01414,14.01418,10000000.0
2008-01-03 08:40:00,14.02357,14.0258,14.01603,14.0258,8000000.0
2008-01-03 08:41:00,14.01543,14.02783,14.01543,14.02783,9000000.0
2008-01-03 08:42:00,14.03067,14.03067,14.02794,14.02794,11000000.0
2008-01-03 08:43:00,14.02565,14.02565,14.01398,14.01442,9000000.0
2008-01-03 08:44:00,14.02359,14.02819,14.02009,14.02819,8000000.0
2008-01-03 08:45:00,14.02622,14.02622,14.02101,14.02101,7000000.0
2008-01-03 08:46:00,14.03097,14.03141,14.01775,14.01775,10000000.0
2008-01-03 08:47:00,14.01972,14.02697,14.01941,14.02697,9000000.0
2008-01-03 08:48:00,14.02613,14.02616,14.02084,14.02084,7000000.0
2008-01-03 08:49:00,14.02234,14.02754,14.01947,14.01948,8000000.0
2008-01-03 08:50:00,14.03331,14.03331,14.02496,14.03065,7000000.0
2008-01-03 08:51:00,14.0308,14.03101,14.02277,14.03101,7000000.0
2008-01-03 08:52:00,14.03069,14.03335,14.02311,14.03335,11000000.0
2008-01-03 08:53:00,14.03032,14.03032,14.0184,14.0184,7000000.0
2008-01-03 08:54:00,14.02688,14.02688,14.01703,14.0232,7000000.0
2008-01-03 08:55:00,14.0211,14.0211,14.01363,14.02024,7000000.0
2008-01-03 08:56:00,14.00777,14.02015,14.0071,14.01911,8000000.0
2008-01-03 08:57:00,14.02018,14.02018,14.00909,14.01876,11000000.0
2008-01-03 08:58:00,14.00788,14.02079,14.00788,14.02079,10000000.0
2008-01-03 08:59:00,14.01882,14.01882,14.00923,14.00923,8000000.0
2008-01-03 09:00:00,14.01241,14.01875,14.01071,14.01875,8000000.0
2008-01-03 09:02:00,14.00923,14.02055,14.00866,14.02035,8000000.0
2008-01-03 09:03:00,14.02209,14.02209,14.00579,14.00579,9000000.0
2008-01-03 09:04:00,14.01761,14.01761,14.0081,14.01608,10000000.0
2008-01-03 09:05:00,14.00918,14.01551,14.00918,14.01551,7000000.0
2008-01-03 09:06:00,14.01816,14.01816,14.00409,14.00415,8000000.0
2008-01-03 09:07:00,14.01342,14.01342,14.00256,14.0112,10000000.0
2008-01-03 09:08:00,14.009,14.009,13.99834,14.00765,10000000.0
2008-01-03 09:09:00,14.0,14.01024,13.99895,14.01024,11000000.0
2008-01-03 09:10:00,13.99988,14.00749,13.99988,14.00034,8000000.0
2008-01-03 09:11:00,13.99862,14.00908,13.99762,14.00877,7000000.0
2008-01-03 09:12:00,14.01123,14.01123,14.0026,14.00823,7000000.0
2008-01-03 09:13:00,14.01203,14.01203,13.99978,14.0,11000000.0
2008-01-03 09:14:00,14.01046,14.01046,14.00114,14.00905,8000000.0
2008-01-03 09:15:00,14.01277,14.01299,14.01085,14.01085,8000000.0
2008-01-03 09:16:00,13.9992,14.00957,13.99881,14.00957,8000000.0
2008-01-03 09:17:00,14.00009,14.01009,13.99893,14.01009,10000000.0
2008-01-03 09:18:00,14.01002,14.01243,14.00467,14.01208,7000000.0
2008-01-03 09:19:00,14.01198,14.01248,14.01198,14.01248,8000000.0
2008-01-03 09:20:00,14.00015,14.01194,14.00015,14.01194,7000000.0
2008-01-03 09:21:00,14.01371,14.01371,14.00252,14.01059,10000000.0
2008-01-03 09:22:00,13.99918,14.008,13.99864,13.99929,8000000.0
2008-01-03 09:23:00,13.99789,14.01133,13.99789,14.01133,8000000.0
2008-01-03 09:24:00,14.00775,14.01091,14.00252,14.01091,7000000.0
2008-01-03 09:25:00,14.00068,14.00956,14.00068,14.00107,8000000.0
2008-01-03 09:26:00,14.00005,14.01221,13.99969,14.01221,11000000.0
2008-01-03 09:27:00,14.01332,14.01332,14.00183,14.01035,9000000.0
2008-01-03 09:28:00,14.01097,14.01097,13.99681,13.99768,11000000.0
2008-01-03 09:29:00,13.99478,14.00505,13.99366,14.00482,8000000.0
2008-01-03 09:30:00,14.00358,14.00358,13.98773,13.99639,11000000.0
2008-01-03 09:31:00,13.98375,13.99417,13.98213,13.99417,8000000.0
2008-01-03 09:32:00,13.99335,13.99467,13.98511,13.98511,9000000.0
2008-01-03 09:33:00,13.99658,13.99684,13.98501,13.98949,7000000.0
2008-01-03 09:34:00,13.97726,13.98804,13.97701,13.97856,11000000.0
2008-01-03 09:35:00,13.98957,13.98978,13.98192,13.98777,7000000.0
2008-01-03 09:36:00,13.99096,13.99096,13.97485,13.97554,8000000.0
2008-01-03 09:37:00,13.98405,13.98725,13.98005,13.98216,8000000.0
2008-01-03 09:38:00,13.99283,13.9935,13.9828,13.98363,8000000.0
2008-01-03 09:39:00,13.99654,13.99654,13.98294,13.98294,10000000.0
2008-01-03 09:40:00,13.99271,13.99563,13.98546,13.99563,8000000.0
2008-01-03 09:41:00,13.98665,13.99997,13.98665,13.99011,10000000.0
2008-01-03 09:42:00,13.99814,14.00066,13.99326,13.99326,11000000.0
2008-01-03 09:43:00,13.99563,14.00033,13.99177,13.99307,9000000.0
2008-01-03 09:44:00,13.99518,14.00057,13.99333,14.00057,9000000.0
2008-01-03 09:45:00,14.00162,14.0065,13.99588,14.0065,11000000.0
2008-01-03 09:46:00,14.00096,14.00198,13.99209,14.00198,7000000.0
2008-01-03 09:47:00,13.99516,14.0023,13.99319,14.0023,11000000.0
2008-01-03 09:48:00,14.00308,14.00308,13.99329,14.00111,9000000.0
2008-01-03 09:49:00,14.00347,14.00347,14.00257,14.00299,7000000.0
2008-01-03 09:50:00,14.0033,14.0033,13.99184,13.9924,7000000.0
2008-01-03 09:51:00,14.00479,14.00479,13.99431,14.00199,9000000.0
2008-01-03 09:52:00,14.00156,14.00264,13.99278,14.00264,10000000.0
2008-01-03 09:53:00,14.00159,14.00159,13.99607,13.99611,7000000.0
2008-01-03 09:54:00,13.99359,14.00668,13.99359,14.00668,7000000.0
2008-01-03 09:55:00,14.00566,14.00566,13.99575,14.00457,11000000.0
2008-01-03 09:56:00,14.00902,14.0105,14.0012,14.00889,8000000.0
2008-01-03 09:57:00,14.01086,14.01086,14.00048,14.00836,9000000.0
2008-01-03 09:58:00,14.00803,14.00803,13.99528,13.99584,8000000.0
2008-01-03 09:59:00,14.00083,14.00694,14.00083,14.00694,7000000.0
2008-01-03 10:00:00,14.00098,14.00449,13.99386,13.99409,7000000.0
2008-01-03 10:01:00,13.99639,14.00458,13.99318,13.99318,8000000.0
2008-01-03 10:02:00,13.99158,14.00579,13.99158,14.00476,9000000.0
2008-01-03 10:03:00,14.00237,14.00472,13.99821,13.99926,11000000.0
2008-01-03 10:04:00,14.00776,14.01338,14.00048,14.01338,10000000.0
2008-01-03 10:05:00,14.00406,14.01265,14.00384,14.00631,7000000.0
2008-01-03 10:06:00,14.01496,14.01496,14.00344,14.00483,11000000.0
2008-01-03 10:07:00,14.00623,14.0222,14.00623,14.0222,8000000.0
2008-01-03 10:08:00,14.02509,14.02538,14.01195,14.01315,8000000.0
2008-01-03 10:09:00,14.01602,14.02194,14.01301,14.01301,10000000.0
2008-01-03 10:10:00,14.02295,14.02806,14.01778,14.02806,7000000.0
2008-01-03 10:11:00,14.03093,14.03223,14.02004,14.02004,11000000.0
2008-01-03 10:12:00,14.03135,14.03135,14.01402,14.01587,11000000.0
2008-01-03 10:13:00,14.02852,14.02852,14.01492,14.01492,7000000.0
2008-01-03 10:14:00,14.02617,14.02636,14.01522,14.02535,10000000.0
2008-01-03 10:15:00,14.02536,14.03027,14.02087,14.03027,8000000.0
2008-01-03 10:16:00,14.01545,14.02748,14.01545,14.02666,11000000.0
2008-01-03 10:17:00,14.0225,14.02306,14.01657,14.01657,8000000.0
2008-01-03 10:18:00,14.02953,14.03024,14.01744,14.01941,10000000.0
2008-01-03 10:19:00,14.03044,14.03044,14.01687,14.02467,9000000.0
2008-01-03 10:20:00,14.01415,14.02653,14.0139,14.02588,11000000.0
2008-01-03 10:21:00,14.02972,14.02972,14.01506,14.01689,10000000.0
2008-01-03 10:22:00,14.01562,14.02512,14.01449,14.01543,11000000.0
2008-01-03 10:23:00,14.01408,14.0253,14.01315,14.0253,8000000.0
2008-01-03 10:24:00,14.02587,14.02587,14.00775,14.00779,8000000.0
2008-01-03 10:25:00,14.01619,14.01619,14.00405,14.00405,7000000.0
2008-01-03 10:26:00,14.0158,14.0158,14.00286,14.00286,8000000.0
2008-01-03 10:27:00,14.00512,14.01124,14.00205,14.00277,7000000.0
2008-01-03 10:28:00,14.01723,14.01759,14.00685,14.01671,11000000.0
2008-01-03 10:29:00,14.00637,14.01751,14.00504,14.01751,10000000.0
2008-01-03 10:30:00,14.0093,14.01355,14.00657,14.00682,8000000.0
2008-01-03 10:31:00,14.00742,14.02051,14.00742,14.02013,9000000.0
2008-01-03 10:32:00,14.01129,14.01752,14.01067,14.01752,8000000.0
2008-01-03 10:33:00,14.02157,14.02157,14.00785,14.00848,9000000.0
2008-01-03 10:34:00,14.01805,14.02585,14.01494,14.02585,7000000.0
2008-01-03 10:35:00,14.02597,14.02597,14.01538,14.02263,8000000.0
2008-01-03 10:36:00,14.0256,14.02784,14.01574,14.02784,9000000.0
2008-01-03 10:37:00,14.02602,14.03181,14.02187,14.03141,10000000.0
2008-01-03 10:38:00,14.03244,14.03244,14.01815,14.01815,7000000.0
2008-01-03 10:39:00,14.03258,14.03433,14.02003,14.02003,7000000.0
2008-01-03 10:40:00,14.01893,14.0238,14.01893,14.0238,7000000.0
2008-01-03 10:41:00,14.01902,14.02369,14.01546,14.01549,8000000.0
2008-01-03 10:42:00,14.02891,14.02891,14.01296,14.01296,11000000.0
2008-01-03 10:43:00,14.01553,14.02751,14.01553,14.0275,8000000.0
2008-01-03 10:44:00,14.01571,14.02242,14.00846,14.00846,8000000.0
2008-01-03 10:45:00,14.01075,14.01809,14.01075,14.01169,7000000.0
2008-01-03 10:46:00,14.00871,14.02176,14.00864,14.02176,7000000.0
2008-01-03 10:47:00,14.01048,14.01795,14.0101,14.01357,7000000.0
2008-01-03 10:48:00,14.02335,14.02426,14.01333,14.02426,8000000.0
2008-01-03 10:49:00,14.0167,14.0227,14.01454,14.01454,7000000.0
2008-01-03 10:50:00,14.01126,14.02025,14.01126,14.01469,7000000.0
2008-01-03 10:51:00,14.02196,14.02305,14.01457,14.01457,11000000.0
2008-01-03 10:52:00,14.02345,14.02345,14.01336,14.02099,8000000.0
2008-01-03 10:53:00,14.00843,14.02149,14.00818,14.02138,8000000.0
2008-01-03 10:54:00,14.01934,14.01934,14.01094,14.01929,7000000.0
2008-01-03 10:55:00,14.01731,14.01731,14.00416,14.00446,9000000.0
2008-01-03 10:56:00,14.00839,14.01534,14.00632,14.01534,9000000.0
2008-01-03 10:57:00,14.0159,14.0159,14.00371,14.00522,8000000.0
2008-01-03 10:58:00,14.00828,14.01303,14.00784,14.01303,7000000.0
2008-01-03 10:59:00,14.01283,14.01318,14.00701,14.00701,8000000.0
2008-01-03 11:00:00,14.01744,14.01744,14.0081,14.01399,7000000.0
2008-01-03 11:01:00,14.00579,14.0127,14.00579,14.0127,7000000.0
2008-01-03 11:02:00,14.00314,14.01179,14.00314,14.00803,7000000.0
2008-01-03 11:03:00,14.01642,14.01642,14.00531,14.01453,11000000.0
2008-01-03 11:04:00,14.0007,14.01269,13.99919,14.01224,9000000.0
2008-01-03 11:05:00,13.99585,14.00453,13.99316,13.9952,8000000.0
2008-01-03 11:06:00,14.00738,14.00776,13.99676,14.00511,8000000.0
2008-01-03 11:07:00,13.99623,14.00977,13.99573,14.00977,7000000.0
2008-01-03 11:08:00,14.00046,14.01057,14.00046,14.01038,10000000.0
2008-01-03 11:09:00,14.01296,14.01296,13.99887,14.00842,11000000.0
2008-01-03 11:10:00,13.99963,14.00385,13.99683,14.00385,8000000.0
2008-01-03 11:11:00,13.99826,14.00493,13.99538,13.99538,7000000.0
2008-01-03 11:12:00,14.00787,14.00787,13.99419,13.9965,11000000.0
2008-01-03 11:13:00,14.00568,14.00834,13.99973,14.00834,7000000.0
2008-01-03 11:14:00,14.00111,14.00757,13.99398,13.99398,9000000.0
2008-01-03 11:15:00,13.9972,14.0051,13.99525,14.0051,11000000.0
2008-01-03 11:16:00,13.99688,14.01103,13.99688,14.01103,9000000.0
2008-01-03 11:17:00,14.00645,14.01331,14.00285,14.01274,8000000.0
2008-01-03 11:18:00,14.01082,14.01082,14.0009,14.00243,7000000.0
2008-01-03 11:19:00,14.0156,14.01566,13.99884,13.99884,8000000.0
2008-01-03 11:20:00,13.99747,14.00876,13.99747,14.00835,7000000.0
2008-01-03 11:21:00,14.00449,14.00449,13.99236,13.99236,7000000.0
2008-01-03 11:22:00,14.00579,14.00579,13.99533,14.00043,7000000.0
2008-01-03 11:23:00,13.99399,13.99762,13.98572,13.98639,10000000.0
2008-01-03 11:24:00,13.98733,13.99938,13.9862,13.99938,8000000.0
2008-01-03 11:25:00,14.00408,14.00561,13.9955,14.00437,8000000.0
2008-01-03 11:26:00,13.99426,14.00757,13.99423,14.00757,7000000.0
2008-01-03 11:27:00,14.00624,14.00624,13.99535,14.00242,8000000.0
2008-01-03 11:28:00,14.00159,14.00598,13.99668,14.00598,8000000.0
2008-01-03 11:29:00,13.99649,14.00076,13.99053,13.99053,7000000.0
2008-01-03 11:30:00,13.99145,13.99912,13.98821,13.98821,8000000.0
2008-01-03 11:31:00,13.99859,13.99859,13.98541,13.98555,9000000.0
2008-01-03 11:32:00,13.98731,13.99419,13.98604,13.99419,9000000.0
2008-01-03 11:33:00,13.99469,13.99665,13.98934,13.99184,8000000.0
2008-01-03 11:34:00,13.99068,14.00566,13.99068,14.00566,8000000.0
2008-01-03 11:35:00,13.99647,14.00157,13.99243,13.99289,8000000.0
2008-01-03 11:36:00,13.99327,14.00336,13.99327,13.99529,9000000.0
2008-01-03 11:37:00,14.00534,14.00621,13.99727,14.00621,8000000.0
2008-01-03 11:38:00,14.00611,14.01041,13.99919,14.01041,9000000.0
2008-01-03 11:39:00,14.00029,14.01184,14.00029,14.00418,10000000.0
2008-01-03 11:40:00,14.00869,14.01458,14.00484,14.00722,10000000.0
2008-01-03 11:41:00,14.00632,14.01923,14.00544,14.01923,8000000.0
2008-01-03 11:42:00,14.01606,14.01606,14.00748,14.01436,7000000.0
2008-01-03 11:43:00,14.00689,14.01385,14.00487,14.01385,11000000.0
2008-01-03 11:44:00,14.0103,14.0103,14.00165,14.00165,7000000.0
2008-01-03 11:45:00,13.99932,14.00368,13.99531,14.00331,9000000.0
2008-01-03 11:46:00,13.99712,14.00158,13.99359,14.00158,11000000.0
2008-01-03 11:47:00,13.9933,13.99716,13.98793,13.9884,9000000.0
2008-01-03 11:48:00,14.00068,14.00068,13.98074,13.98074,8000000.0
2008-01-03 11:49:00,13.98745,13.98745,13.97631,13.97929,7000000.0
2008-01-03 11:50:00,13.99088,13.99124,13.98355,13.98355,8000000.0
2008-01-03 11:51:00,13.99321,13.99321,13.97695,13.97733,11000000.0
2008-01-03 11:52:00,13.97474,13.99139,13.97474,13.99045,11000000.0
2008-01-03 11:53:00,13.9874,13.9874,13.96791,13.96791,7000000.0
2008-01-03 11:54:00,13.97829,13.97829,13.96278,13.96418,10000000.0
2008-01-03 11:55:00,13.9769,13.9769,13.95968,13.96658,10000000.0
2008-01-03 11:56:00,13.95207,13.96471,13.94958,13.95853,11000000.0
2008-01-03 11:57:00,13.96655,13.96655,13.95877,13.95877,7000000.0
2008-01-03 11:58:00,13.96614,13.97374,13.9591,13.97374,8000000.0
2008-01-03 11:59:00,13.96498,13.97745,13.96396,13.9763,9000000.0
2008-01-03 12:00:00,13.96646,13.97672,13.96646,13.97672,10000000.0
2008-01-03 12:01:00,13.96986,13.9752,13.96714,13.9752,11000000.0
2008-01-03 12:02:00,13.9794,13.98096,13.96906,13.97126,11000000.0
2008-01-03 12:03:00,13.98496,13.98496,13.97431,13.98129,8000000.0
2008-01-03 12:04:00,13.97196,13.97895,13.97156,13.9745,7000000.0
2008-01-03 12:05:00,13.97383,13.97789,13.96748,13.96748,8000000.0
2008-01-03 12:06:00,13.9827,13.9827,13.97297,13.97845,7000000.0
2008-01-03 12:07:00,13.96898,13.97919,13.96898,13.97142,9000000.0
2008-01-03 12:08:00,13.97822,13.97977,13.97201,13.97201,9000000.0
2008-01-03 12:09:00,13.9756,13.9804,13.96986,13.96986,8000000.0
2008-01-03 12:10:00,13.97939,13.98001,13.97364,13.97364,8000000.0
2008-01-03 12:11:00,13.96995,13.98195,13.96995,13.98195,7000000.0
2008-01-03 12:12:00,13.98134,13.98134,13.97069,13.97105,10000000.0
2008-01-03 12:13:00,13.97945,13.98308,13.97447,13.98212,11000000.0
2008-01-03 12:14:00,13.97277,13.97628,13.9674,13.9674,9000000.0
2008-01-03 12:15:00,13.97694,13.97694,13.96112,13.96123,7000000.0
2008-01-03 12:16:00,13.97498,13.97506,13.96745,13.97182,7000000.0
2008-01-03 12:17:00,13.96473,13.97729,13.96473,13.97685,8000000.0
2008-01-03 12:18:00,13.9749,13.97535,13.96862,13.96862,9000000.0
2008-01-03 12:19:00,13.97545,13.97798,13.9703,13.97798,7000000.0
2008-01-03 12:20:00,13.9664,13.97067,13.94525,13.94525,8000000.0
2008-01-03 12:21:00,13.9528,13.9528,13.93525,13.94894,11000000.0
2008-01-03 12:22:00,13.943,13.94823,13.94127,13.94823,8000000.0
2008-01-03 12:23:00,13.94305,13.94617,13.9275,13.92763,8000000.0
2008-01-03 12:24:00,13.94259,13.94275,13.92923,13.93002,10000000.0
2008-01-03 12:25:00,13.93408,13.94093,13.92597,13.92597,9000000.0
2008-01-03 12:26:00,13.92428,13.93304,13.92397,13.92547,8000000.0
2008-01-03 12:27:00,13.93255,13.93255,13.91039,13.9118,10000000.0
2008-01-03 12:28:00,13.91635,13.91974,13.9075,13.90777,9000000.0
2008-01-03 12:29:00,13.9127,13.9152,13.90592,13.91208,8000000.0
2008-01-03 12:30:00,13.89976,13.9106,13.89751,13.90843,8000000.0
2008-01-03 12:31:00,13.90132,13.91396,13.90132,13.90955,7000000.0
2008-01-03 12:32:00,13.9176,13.92099,13.91199,13.92099,7000000.0
2008-01-03 12:33:00,13.92039,13.92613,13.91243,13.92613,10000000.0
2008-01-03 12:34:00,13.91759,13.92548,13.91439,13.91439,8000000.0
2008-01-03 12:35:00,13.91315,13.92439,13.91315,13.91574,8000000.0
2008-01-03 12:36:00,13.92349,13.92615,13.91941,13.92235,7000000.0
2008-01-03 12:37:00,13.92134,13.92865,13.92006,13.92865,10000000.0
2008-01-03 12:38:00,13.91947,13.9258,13.91941,13.9258,7000000.0
2008-01-03 12:39:00,13.91969,13.92424,13.91298,13.91298,8000000.0
2008-01-03 12:40:00,13.91277,13.92542,13.91243,13.9148,10000000.0
2008-01-03 12:41:00,13.92433,13.92482,13.91148,13.91223,10000000.0
2008-01-03 12:42:00,13.92499,13.92646,13.91285,13.91285,8000000.0
2008-01-03 12:43:00,13.91182,13.91649,13.90183,13.90183,9000000.0
2008-01-03 12:44:00,13.9138,13.9138,13.89827,13.9058,10000000.0
2008-01-03 12:45:00,13.90327,13.90728,13.89812,13.90547,8000000.0
2008-01-03 12:46:00,13.90226,13.90558,13.89529,13.90558,8000000.0
2008-01-03 12:47:00,13.8955,13.90442,13.89271,13.89271,9000000.0
2008-01-03 12:48:00,13.90306,13.90312,13.89324,13.90312,8000000.0
2008-01-03 12:49:00,13.89093,13.90917,13.89087,13.90917,9000000.0
2008-01-03 12:50:00,13.90893,13.91033,13.90447,13.90447,7000000.0
2008-01-03 12:51:00,13.90377,13.91781,13.90377,13.91657,11000000.0
2008-01-03 12:52:00,13.9084,13.91218,13.90494,13.90626,7000000.0
2008-01-03 12:53:00,13.90622,13.91731,13.90522,13.9092,12000000.0
2008-01-03 12:54:00,13.92125,13.92125,13.90134,13.91066,16000000.0
2008-01-03 12:55:00,13.91263,13.91263,13.89394,13.89563,10000000.0
2008-01-03 12:56:00,13.89642,13.91222,13.89589,13.91222,9000000.0
2008-01-03 12:57:00,13.91162,13.91162,13.89796,13.89796,11000000.0
2008-01-03 12:58:00,13.8963,13.90712,13.8947,13.89866,12000000.0
2008-01-03 12:59:00,13.90259,13.90599,13.87888,13.87923,11000000.0
2008-01-03 13:00:00,13.87614,13.88903,13.8683,13.87986,13000000.0
2008-01-03 13:01:00,13.88844,13.88844,13.86083,13.86095,36000000.0
2008-01-03 13:02:00,13.87323,13.87323,13.85764,13.86888,23000000.0
2008-01-03 13:03:00,13.86797,13.87215,13.86383,13.86547,7000000.0
2008-01-03 13:04:00,13.86294,13.87465,13.85871,13.86309,17000000.0
2008-01-03 13:05:00,13.86213,13.87598,13.86178,13.87562,10000000.0
2008-01-03 13:06:00,13.86771,13.87556,13.86213,13.86323,13000000.0
2008-01-03 13:07:00,13.86172,13.87067,13.86027,13.86027,11000000.0
2008-01-03 13:08:00,13.86065,13.86773,13.86065,13.86773,7000000.0
2008-01-03 13:09:00,13.87461,13.87531,13.86288,13.8642,8000000.0
2008-01-03 13:10:00,13.86961,13.87402,13.86585,13.86722,8000000.0
2008-01-03 13:11:00,13.87619,13.88093,13.87266,13.87382,9000000.0
2008-01-03 13:12:00,13.87985,13.88529,13.87388,13.88529,7000000.0
2008-01-03 13:13:00,13.87098,13.88234,13.87018,13.88103,8000000.0
2008-01-03 13:14:00,13.87069,13.87535,13.8664,13.8664,7000000.0
2008-01-03 13:15:00,13.87866,13.87939,13.8706,13.87939,8000000.0
2008-01-03 13:16:00,13.87402,13.88623,13.87402,13.87842,10000000.0
2008-01-03 13:17:00,13.87694,13.89304,13.87694,13.89304,8000000.0
2008-01-03 13:18:00,13.89824,13.89861,13.88162,13.88663,20000000.0
2008-01-03 13:19:00,13.8967,13.90199,13.88924,13.89328,19000000.0
2008-01-03 13:20:00,13.88845,13.90079,13.88718,13.8996,10000000.0
2008-01-03 13:21:00,13.88919,13.89586,13.88786,13.89586,8000000.0
2008-01-03 13:22:00,13.89978,13.90038,13.88853,13.89843,11000000.0
2008-01-03 13:23:00,13.89933,13.89933,13.88633,13.89825,20000000.0
2008-01-03 13:24:00,13.89942,13.89942,13.8775,13.88917,14000000.0
2008-01-03 13:25:00,13.89017,13.89017,13.87652,13.87685,23000000.0
2008-01-03 13:26:00,13.8908,13.89144,13.87848,13.88144,11000000.0
2008-01-03 13:27:00,13.88626,13.89868,13.88626,13.89867,8000000.0
2008-01-03 13:28:00,13.89619,13.89619,13.88559,13.89607,13000000.0
2008-01-03 13:29:00,13.88496,13.89756,13.88496,13.89699,12000000.0
2008-01-03 13:30:00,13.8977,13.8977,13.88549,13.88629,10000000.0
2008-01-03 13:31:00,13.8907,13.89904,13.88913,13.89904,10000000.0
2008-01-03 13:32:00,13.8997,13.90001,13.88992,13.89816,8000000.0
2008-01-03 13:33:00,13.89961,13.90372,13.89084,13.90372,7000000.0
2008-01-03 13:34:00,13.8932,13.91173,13.8932,13.91173,13000000.0
2008-01-03 13:35:00,13.90265,13.91332,13.902,13.9131,11000000.0
2008-01-03 13:36:00,13.90161,13.91512,13.90161,13.91512,9000000.0
2008-01-03 13:37:00,13.90378,13.91478,13.90163,13.9106,23000000.0
2008-01-03 13:38:00,13.90972,13.90989,13.90014,13.90989,10000000.0
2008-01-03 13:39:00,13.90837,13.90837,13.89002,13.90235,9000000.0
2008-01-03 13:40:00,13.89743,13.90156,13.89572,13.90096,7000000.0
2008-01-03 13:41:00,13.89038,13.90072,13.88898,13.89874,8000000.0
2008-01-03 13:42:00,13.88604,13.90319,13.88604,13.90223,10000000.0
2008-01-03 13:43:00,13.89204,13.90385,13.89204,13.90385,10000000.0
2008-01-03 13:44:00,13.8916,13.90429,13.8916,13.90376,8000000.0
2008-01-03 13:45:00,13.90288,13.90288,13.89218,13.89277,10000000.0
2008-01-03 13:46:00,13.90549,13.90653,13.89615,13.90505,10000000.0
2008-01-03 13:47:00,13.90597,13.90651,13.89828,13.90518,10000000.0
2008-01-03 13:48:00,13.90764,13.90857,13.89747,13.90651,11000000.0
2008-01-03 13:49:00,13.89771,13.90821,13.8974,13.90821,15000000.0
2008-01-03 13:50:00,13.89688,13.90901,13.89688,13.90901,9000000.0
2008-01-03 13:51:00,13.90892,13.90931,13.89814,13.90931,10000000.0
2008-01-03 13:52:00,13.90129,13.90515,13.89595,13.89595,11000000.0
2008-01-03 13:53:00,13.90351,13.90635,13.89755,13.90484,9000000.0
2008-01-03 13:54:00,13.88971,13.90404,13.88971,13.90404,11000000.0
2008-01-03 13:55:00,13.89699,13.90078,13.89145,13.89216,8000000.0
2008-01-03 13:56:00,13.89345,13.90043,13.88799,13.88799,8000000.0
2008-01-03 13:57:00,13.90143,13.90143,13.88545,13.88545,10000000.0
2008-01-03 13:58:00,13.88692,13.89168,13.88375,13.89042,9000000.0
2008-01-03 13:59:00,13.89035,13.89035,13.87581,13.88515,11000000.0
2008-01-03 14:00:00,13.88807,13.88807,13.86765,13.86767,11000000.0
2008-01-03 14:01:00,13.87161,13.88434,13.87161,13.87594,8000000.0
2008-01-03 14:02:00,13.87536,13.88113,13.8725,13.87304,7000000.0
2008-01-03 14:03:00,13.88319,13.88319,13.86692,13.87316,8000000.0
2008-01-03 14:04:00,13.8773,13.87874,13.86743,13.8769,9000000.0
2008-01-03 14:05:00,13.87552,13.88247,13.87057,13.88247,7000000.0
2008-01-03 14:06:00,13.88704,13.88704,13.87008,13.87008,7000000.0
2008-01-03 14:07:00,13.8819,13.88484,13.87388,13.87502,13000000.0
2008-01-03 14:08:00,13.87262,13.88635,13.87188,13.88635,49000000.0
2008-01-03 14:09:00,13.88637,13.88637,13.87393,13.88129,8000000.0
2008-01-03 14:10:00,13.87445,13.88273,13.87219,13.87219,9000000.0
2008-01-03 14:11:00,13.88013,13.88564,13.87654,13.87725,8000000.0
2008-01-03 14:12:00,13.89037,13.89083,13.87726,13.87726,7000000.0
2008-01-03 14:13:00,13.89004,13.89004,13.87832,13.87865,8000000.0
2008-01-03 14:14:00,13.89137,13.89191,13.87887,13.87989,10000000.0
2008-01-03 14:15:00,13.89518,13.89518,13.8853,13.89393,10000000.0
2008-01-03 14:16:00,13.88688,13.89497,13.88688,13.88749,9000000.0
2008-01-03 14:17:00,13.88526,13.89785,13.88259,13.89754,18000000.0
2008-01-03 14:18:00,13.90078,13.90196,13.88639,13.88639,11000000.0
2008-01-03 14:19:00,13.88668,13.90026,13.88668,13.90026,10000000.0
2008-01-03 14:20:00,13.89152,13.89889,13.89076,13.89889,9000000.0
2008-01-03 14:21:00,13.90231,13.90231,13.88774,13.88774,11000000.0
2008-01-03 14:22:00,13.89741,13.89741,13.88886,13.89667,8000000.0
2008-01-03 14:23:00,13.88936,13.90239,13.88936,13.90163,9000000.0
2008-01-03 14:24:00,13.9026,13.9026,13.89428,13.89902,7000000.0
2008-01-03 14:25:00,13.89403,13.89885,13.8937,13.89885,7000000.0
2008-01-03 14:26:00,13.89959,13.9041,13.8898,13.9041,11000000.0
2008-01-03 14:27:00,13.90572,13.90572,13.89599,13.90274,8000000.0
2008-01-03 14:28:00,13.90546,13.90546,13.89516,13.90521,10000000.0
2008-01-03 14:29:00,13.89847,13.90246,13.89228,13.89228,8000000.0
2008-01-03 14:30:00,13.89456,13.90655,13.89456,13.90655,13000000.0
2008-01-03 14:31:00,13.90485,13.90888,13.90099,13.90759,8000000.0
2008-01-03 14:32:00,13.89199,13.90409,13.89153,13.90145,11000000.0
2008-01-03 14:33:00,13.89833,13.89833,13.88954,13.89558,7000000.0
2008-01-03 14:34:00,13.88929,13.8953,13.88929,13.8953,7000000.0
2008-01-03 14:35:00,13.89941,13.89962,13.88991,13.89721,8000000.0
2008-01-03 14:36:00,13.90008,13.90017,13.88942,13.89877,11000000.0
2008-01-03 14:37:00,13.89838,13.89838,13.88921,13.89796,9000000.0
2008-01-03 14:38:00,13.88586,13.89697,13.88493,13.89697,10000000.0
2008-01-03 14:39:00,13.89837,13.89837,13.88789,13.89598,9000000.0
2008-01-03 14:40:00,13.88912,13.89332,13.88827,13.89332,7000000.0
2008-01-03 14:41:00,13.88558,13.89123,13.88024,13.88024,7000000.0
2008-01-03 14:42:00,13.89344,13.89502,13.88041,13.88338,14000000.0
2008-01-03 14:43:00,13.88232,13.89873,13.88232,13.89873,11000000.0
2008-01-03 14:44:00,13.89733,13.89907,13.88751,13.89793,12000000.0
2008-01-03 14:45:00,13.89732,13.89732,13.88725,13.89472,8000000.0
2008-01-03 14:46:00,13.8849,13.89699,13.8849,13.89699,7000000.0
2008-01-03 14:47:00,13.89611,13.89611,13.88608,13.88728,9000000.0
2008-01-03 14:48:00,13.88879,13.9106,13.88879,13.9106,11000000.0
2008-01-03 14:49:00,13.90732,13.90962,13.90278,13.90315,9000000.0
2008-01-03 14:50:00,13.91141,13.91706,13.90796,13.91131,7000000.0
2008-01-03 14:51:00,13.92138,13.93579,13.91174,13.93579,13000000.0
2008-01-03 14:52:00,13.92611,13.94368,13.92611,13.93431,9000000.0
2008-01-03 14:53:00,13.93329,13.9493,13.9324,13.9493,12000000.0
2008-01-03 14:54:00,13.94213,13.94821,13.93136,13.93136,7000000.0
2008-01-03 14:55:00,13.92635,13.93569,13.92271,13.92496,13000000.0
2008-01-03 14:56:00,13.92071,13.93208,13.91748,13.91894,21000000.0
2008-01-03 14:57:00,13.93299,13.93374,13.91643,13.91747,17000000.0
2008-01-03 14:58:00,13.92107,13.93173,13.91929,13.9221,18000000.0
2008-01-03 14:59:00,13.93383,13.93776,13.92434,13.93776,16000000.0
2008-01-03 15:00:00,13.92494,13.93676,13.92462,13.92677,11000000.0
2008-01-03 15:01:00,13.92767,13.93406,13.92655,13.93406,8000000.0
2008-01-03 15:02:00,13.93425,13.93965,13.9305,13.9321,8000000.0
2008-01-03 15:03:00,13.93973,13.94206,13.93271,13.93271,11000000.0
2008-01-03 15:04:00,13.93708,13.94182,13.93434,13.93967,8000000.0
2008-01-03 15:05:00,13.92902,13.94048,13.92877,13.93986,8000000.0
2008-01-03 15:06:00,13.93695,13.93933,13.93143,13.93925,8000000.0
2008-01-03 15:07:00,13.93942,13.94009,13.92825,13.93051,7000000.0
2008-01-03 15:08:00,13.93555,13.94488,13.93217,13.94488,11000000.0
2008-01-03 15:09:00,13.95065,13.95097,13.93942,13.93969,7000000.0
2008-01-03 15:10:00,13.94257,13.9537,13.94257,13.94427,9000000.0
2008-01-03 15:11:00,13.942,13.9511,13.94148,13.94421,8000000.0
2008-01-03 15:12:00,13.95705,13.95717,13.94061,13.94061,10000000.0
2008-01-03 15:13:00,13.9478,13.95105,13.94285,13.95105,8000000.0
2008-01-03 15:14:00,13.94094,13.94681,13.93909,13.94064,7000000.0
2008-01-03 15:15:00,13.9469,13.96567,13.9469,13.95735,8000000.0
2008-01-03 15:16:00,13.95408,13.96619,13.95178,13.95742,32000000.0
2008-01-03 15:17:00,13.95959,13.97221,13.95959,13.96174,11000000.0
2008-01-03 15:18:00,13.97007,13.98884,13.96749,13.98832,9000000.0
2008-01-03 15:19:00,13.97798,13.99082,13.97798,13.97985,8000000.0
2008-01-03 15:20:00,13.987,13.99116,13.97718,13.98807,14000000.0
2008-01-03 15:21:00,13.97848,13.98762,13.97585,13.98621,16000000.0
2008-01-03 15:22:00,13.97932,14.00356,13.97932,13.99234,17000000.0
2008-01-03 15:23:00,13.98991,14.01174,13.98991,13.999,22000000.0
2008-01-03 15:24:00,14.00178,14.01024,13.99719,14.00163,14000000.0
2008-01-03 15:25:00,14.00053,14.01182,13.99693,13.99808,14000000.0
2008-01-03 15:26:00,14.00752,14.00767,13.98933,13.98933,7000000.0
2008-01-03 15:27:00,14.00041,14.00041,13.98149,13.98737,25000000.0
2008-01-03 15:28:00,13.98482,13.99806,13.98101,13.99335,19000000.0
2008-01-03 15:29:00,13.99217,13.99251,13.98249,13.98954,8000000.0
2008-01-03 15:30:00,13.97963,13.99017,13.97796,13.9824,13000000.0
2008-01-03 15:31:00,13.9938,14.00464,13.98435,13.99656,28000000.0
2008-01-03 15:32:00,13.99731,14.01012,13.99596,14.00719,24000000.0
2008-01-03 15:33:00,14.00554,14.02204,13.99951,14.02204,10000000.0
2008-01-03 15:34:00,14.01749,14.02372,14.0158,14.02242,8000000.0
2008-01-03 15:35:00,14.02249,14.02894,14.00797,14.00797,32000000.0
2008-01-03 15:36:00,14.01025,14.02608,14.00858,14.01454,28000000.0
2008-01-03 15:37:00,14.02673,14.02673,14.00914,14.00914,26000000.0
2008-01-03 15:38:00,14.02028,14.02028,14.0066,14.0066,8000000.0
2008-01-03 15:39:00,14.01991,14.02049,14.00553,14.00554,9000000.0
2008-01-03 15:40:00,14.01827,14.01866,14.00354,14.00354,15000000.0
2008-01-03 15:41:00,14.0139,14.01395,14.00031,14.01217,33000000.0
2008-01-03 15:42:00,13.99919,14.01261,13.99532,14.00774,29000000.0
2008-01-03 15:43:00,13.99679,14.00755,13.99447,14.00755,16000000.0
2008-01-03 15:44:00,14.00776,14.00839,13.99578,14.0065,20000000.0
2008-01-03 15:45:00,14.00829,14.00829,13.99314,14.00369,18000000.0
2008-01-03 15:46:00,13.99465,14.00501,13.98846,13.99739,22000000.0
2008-01-03 15:47:00,13.98471,13.99722,13.98287,13.99722,18000000.0
2008-01-03 15:48:00,13.99683,13.99724,13.98748,13.99593,14000000.0
2008-01-03 15:49:00,13.98648,13.99753,13.98648,13.98835,11000000.0
2008-01-03 15:50:00,13.98996,14.00248,13.98793,13.99127,30000000.0
2008-01-03 15:51:00,13.9937,14.00195,13.98954,13.99748,12000000.0
2008-01-03 15:52:00,13.98893,14.00038,13.98761,13.98958,20000000.0
2008-01-03 15:53:00,13.99993,13.99993,13.98222,13.99494,27000000.0
2008-01-03 15:54:00,13.99493,13.99493,13.98576,13.99266,9000000.0
2008-01-03 15:55:00,13.99606,13.99722,13.98503,13.99673,10000000.0
2008-01-03 15:56:00,13.99774,14.00122,13.99016,13.99347,16000000.0
2008-01-03 15:57:00,14.00495,14.00495,13.99554,14.00267,8000000.0
2008-01-03 15:58:00,13.99186,14.00607,13.99186,14.00607,18000000.0
2008-01-03 15:59:00,14.00547,14.0057,13.99643,13.9976,16000000.0
2008-01-03 16:00:00,14.00939,14.01005,13.99984,14.00805,11000000.0
2008-01-03 16:01:00,14.00254,14.00711,13.9987,14.00053,10000000.0
2008-01-03 16:02:00,14.00166,14.01454,14.00166,14.01445,10000000.0
2008-01-03 16:03:00,14.01447,14.01447,14.00402,14.01239,11000000.0
2008-01-03 16:04:00,14.01392,14.01392,14.0001,14.0001,13000000.0
2008-01-03 16:05:00,14.01223,14.0131,14.00287,14.01077,13000000.0
2008-01-03 16:06:00,14.01312,14.01312,14.00192,14.01215,18000000.0
2008-01-03 16:07:00,14.0122,14.01369,14.00268,14.01354,27000000.0
2008-01-03 16:08:00,14.00102,14.01249,14.00029,14.01249,7000000.0
2008-01-03 16:09:00,14.01006,14.01006,13.99791,14.00508,8000000.0
2008-01-03 16:10:00,14.00712,14.00757,13.99545,13.99545,7000000.0
2008-01-03 16:11:00,13.99828,14.00332,13.99828,14.00332,7000000.0
2008-01-03 16:12:00,14.00619,14.00741,13.99295,13.99295,9000000.0
2008-01-03 16:13:00,14.00457,14.00457,13.99169,13.99392,11000000.0
2008-01-03 16:14:00,14.00556,14.00598,13.99062,13.99072,12000000.0
2008-01-03 16:15:00,14.00419,14.00419,13.99149,13.99243,11000000.0
2008-01-03 16:16:00,13.99206,14.00321,13.99018,13.99018,20000000.0
2008-01-03 16:17:00,13.99301,13.9996,13.98975,13.98975,9000000.0
2008-01-03 16:18:00,14.00038,14.00254,13.99119,14.00254,8000000.0
2008-01-03 16:19:00,14.00604,14.00752,13.99247,14.00752,34000000.0
2008-01-03 16:20:00,13.99714,14.00579,13.99208,13.99208,11000000.0
2008-01-03 16:21:00,14.00443,14.00558,13.99324,13.99394,13000000.0
2008-01-03 16:22:00,13.99551,14.00304,13.99033,13.99042,12000000.0
2008-01-03 16:23:00,13.98879,13.99739,13.98766,13.98985,8000000.0
2008-01-03 16:24:00,13.99869,14.0031,13.98868,14.0031,14000000.0
2008-01-03 16:25:00,13.99312,13.99822,13.98862,13.99746,12000000.0
2008-01-03 16:26:00,13.98816,13.99911,13.98642,13.99911,8000000.0
2008-01-03 16:27:00,14.00257,14.00319,13.98932,13.99193,9000000.0
2008-01-03 16:28:00,14.00274,14.00274,13.99262,13.9993,9000000.0
2008-01-03 16:29:00,13.98901,14.00892,13.98901,14.00892,13000000.0
2008-01-03 16:30:00,14.00072,14.0069,14.00072,14.0069,7000000.0
2008-01-03 16:31:00,14.00302,14.0103,14.00302,14.0103,7000000.0
2008-01-03 16:32:00,14.00015,14.01106,13.99962,14.00939,16000000.0
2008-01-03 16:33:00,14.01004,14.01004,13.99635,13.99635,17000000.0
2008-01-03 16:34:00,14.00817,14.01761,13.99963,14.00917,19000000.0
2008-01-03 16:35:00,14.01765,14.02549,14.01504,14.02511,8000000.0
2008-01-03 16:36:00,14.02572,14.02572,14.01028,14.01028,12000000.0
2008-01-03 16:37:00,14.02109,14.02431,14.00995,14.02431,18000000.0
2008-01-03 16:38:00,14.01627,14.03702,14.01557,14.02517,21000000.0
2008-01-03 16:39:00,14.04078,14.04078,14.02463,14.02828,11000000.0
2008-01-03 16:40:00,14.04158,14.04282,14.02554,14.03523,15000000.0
2008-01-03 16:41:00,14.02359,14.03675,14.01826,14.03675,20000000.0
2008-01-03 16:42:00,14.0372,14.0372,14.02101,14.02214,9000000.0
2008-01-03 16:43:00,14.02027,14.03533,14.02027,14.03396,10000000.0
2008-01-03 16:44:00,14.02309,14.03056,14.00859,14.00915,12000000.0
2008-01-03 16:45:00,14.01001,14.02279,14.00961,14.02279,24000000.0
2008-01-03 16:46:00,14.00752,14.01915,14.0052,14.01473,10000000.0
2008-01-03 16:47:00,14.00394,14.01574,14.00334,14.01568,39000000.0
2008-01-03 16:48:00,14.01311,14.01311,13.99914,13.99991,7000000.0
2008-01-03 16:49:00,14.0098,14.0098,13.99848,14.00715,8000000.0
2008-01-03 16:50:00,13.99978,14.0039,13.9941,13.99514,10000000.0
2008-01-03 16:51:00,14.00777,14.00934,14.00229,14.00494,7000000.0
2008-01-03 16:52:00,14.00517,14.01949,14.00517,14.01949,10000000.0
2008-01-03 16:53:00,14.00691,14.01993,14.00473,14.01772,29000000.0
2008-01-03 16:54:00,14.01883,14.01923,14.00365,14.01138,13000000.0
2008-01-03 16:55:00,14.00026,14.01454,14.00026,14.00137,16000000.0
2008-01-03 16:56:00,14.01156,14.01826,14.00259,14.01759,13000000.0
2008-01-03 16:57:00,14.01949,14.01949,14.00609,14.0144,10000000.0
2008-01-03 16:58:00,14.0019,14.01366,14.00022,14.01118,9000000.0
2008-01-03 16:59:00,13.9992,14.0086,13.99167,13.99167,18000000.0
2008-01-03 17:00:00,13.99628,14.01553,13.99294,14.00352,21000000.0
2008-01-03 17:01:00,14.01993,14.02224,14.00862,14.0145,10000000.0
2008-01-03 17:02:00,14.0288,14.0299,14.01238,14.01238,8000000.0
2008-01-03 17:03:00,14.01013,14.02761,14.01013,14.02685,8000000.0
2008-01-03 17:04:00,14.02406,14.02406,14.01343,14.02297,10000000.0
2008-01-03 17:05:00,14.01376,14.02344,14.01376,14.0157,8000000.0
2008-01-03 17:06:00,14.01609,14.03737,14.01609,14.02858,14000000.0
2008-01-03 17:07:00,14.02765,14.03499,14.02547,14.03425,15000000.0
2008-01-03 17:08:00,14.03696,14.03968,14.02617,14.03275,10000000.0
2008-01-03 17:09:00,14.04204,14.04657,14.03613,14.0389,11000000.0
2008-01-03 17:10:00,14.04984,14.05141,14.03915,14.04923,18000000.0
2008-01-03 17:11:00,14.04673,14.04673,14.03487,14.03583,8000000.0
2008-01-03 17:12:00,14.03835,14.05078,14.03772,14.05078,16000000.0
2008-01-03 17:13:00,14.05083,14.05083,14.0374,14.04778,15000000.0
2008-01-03 17:14:00,14.0361,14.04615,14.03147,14.03293,18000000.0
2008-01-03 17:15:00,14.03209,14.04194,14.03131,14.03288,9000000.0
2008-01-03 17:16:00,14.04179,14.04508,14.03309,14.04508,12000000.0
2008-01-03 17:17:00,14.03233,14.04235,14.02872,14.02872,16000000.0
2008-01-03 17:18:00,14.03869,14.0403,14.02549,14.02549,22000000.0
2008-01-03 17:19:00,14.03404,14.0388,14.0279,14.0388,7000000.0
2008-01-03 17:20:00,14.02756,14.03868,14.02738,14.02738,14000000.0
2008-01-03 17:21:00,14.0378,14.0378,14.03137,14.03137,7000000.0
2008-01-03 17:22:00,14.02503,14.03731,14.02458,14.0349,9000000.0
2008-01-03 17:23:00,14.03371,14.03371,14.01905,14.02837,11000000.0
2008-01-03 17:24:00,14.02784,14.0307,14.01893,14.02235,14000000.0
2008-01-03 17:25:00,14.02355,14.03507,14.02226,14.02279,54000000.0
2008-01-03 17:26:00,14.03187,14.03426,14.02007,14.03426,21000000.0
2008-01-03 17:27:00,14.03556,14.03556,14.02548,14.03455,12000000.0
2008-01-03 17:28:00,14.02924,14.0333,14.02575,14.02608,7000000.0
2008-01-03 17:29:00,14.0276,14.04156,14.0276,14.04156,8000000.0
2008-01-03 17:30:00,14.03863,14.03863,14.02773,14.02795,7000000.0
2008-01-03 17:31:00,14.02698,14.03989,14.0266,14.03989,7000000.0
2008-01-03 17:32:00,14.02999,14.03437,14.02792,14.02792,11000000.0
2008-01-03 17:33:00,14.03892,14.0399,14.02895,14.0399,9000000.0
2008-01-03 17:34:00,14.03053,14.04138,14.02948,14.04138,7000000.0
2008-01-03 17:35:00,14.03394,14.04324,14.03394,14.03538,8000000.0
2008-01-03 17:36:00,14.03299,14.04123,14.03251,14.03693,7000000.0
2008-01-03 17:37:00,14.03512,14.04644,14.03449,14.04601,7000000.0
2008-01-03 17:38:00,14.03754,14.04305,14.03455,14.04305,11000000.0
2008-01-03 17:39:00,14.04553,14.04654,14.03478,14.04654,18000000.0
2008-01-03 17:40:00,14.04312,14.04996,14.03813,14.04996,7000000.0
2008-01-03 17:41:00,14.03741,14.05002,14.03596,14.04758,10000000.0
2008-01-03 17:42:00,14.03756,14.04403,14.03658,14.04403,8000000.0
2008-01-03 17:43:00,14.03729,14.0411,14.0361,14.0406,7000000.0
2008-01-03 17:44:00,14.04054,14.04054,14.02766,14.03609,9000000.0
2008-01-03 17:45:00,14.03155,14.03951,14.03134,14.03951,8000000.0
2008-01-03 17:46:00,14.03122,14.04241,14.03122,14.03396,8000000.0
2008-01-03 17:47:00,14.03143,14.03896,14.03115,14.0343,7000000.0
2008-01-03 17:48:00,14.04465,14.04465,14.02765,14.0317,20000000.0
2008-01-03 17:49:00,14.03425,14.04171,14.03019,14.03019,10000000.0
2008-01-03 17:50:00,14.02935,14.04384,14.02935,14.04384,9000000.0
2008-01-03 17:51:00,14.0396,14.0396,14.02325,14.03377,10000000.0
2008-01-03 17:52:00,14.03339,14.03339,14.02208,14.02266,10000000.0
2008-01-03 17:53:00,14.03453,14.03592,14.02052,14.03205,19000000.0
2008-01-03 17:54:00,14.0321,14.03251,14.01678,14.01678,24000000.0
2008-01-03 17:55:00,14.01396,14.02233,14.00994,14.00994,11000000.0
2008-01-03 17:56:00,14.01246,14.02057,14.01164,14.02057,10000000.0
2008-01-03 17:57:00,14.02326,14.02326,14.01118,14.01252,14000000.0
2008-01-03 17:58:00,14.01385,14.02783,14.01305,14.02158,12000000.0
2008-01-03 17:59:00,14.03137,14.03137,14.01398,14.01612,25000000.0
2008-01-03 18:00:00,14.01624,14.02999,14.01514,14.0228,12000000.0
2008-01-03 18:01:00,14.02263,14.03495,14.02263,14.03471,9000000.0
2008-01-03 18:02:00,14.03511,14.03645,14.02229,14.02562,19000000.0
2008-01-03 18:03:00,14.03847,14.03847,14.02411,14.03429,11000000.0
2008-01-03 18:04:00,14.0295,14.03717,14.0293,14.0293,7000000.0
2008-01-03 18:05:00,14.02852,14.04012,14.02852,14.03933,9000000.0
2008-01-03 18:06:00,14.02662,14.03884,14.02347,14.02347,14000000.0
2008-01-03 18:07:00,14.03255,14.03255,14.02189,14.03115,11000000.0
2008-01-03 18:08:00,14.02065,14.0315,14.0181,14.0181,23000000.0
2008-01-03 18:09:00,14.03207,14.03207,14.01698,14.03142,22000000.0
2008-01-03 18:10:00,14.02134,14.03543,14.02103,14.03488,9000000.0
2008-01-03 18:11:00,14.02264,14.03576,14.02264,14.03576,9000000.0
2008-01-03 18:12:00,14.03593,14.03593,14.02089,14.03148,27000000.0
2008-01-03 18:13:00,14.02045,14.02845,14.01943,14.02318,9000000.0
2008-01-03 18:14:00,14.0176,14.02678,14.01514,14.01514,8000000.0
2008-01-03 18:15:00,14.02334,14.02347,14.01257,14.02226,22000000.0
2008-01-03 18:16:00,14.01965,14.02359,14.01449,14.02359,7000000.0
2008-01-03 18:17:00,14.02368,14.02374,14.01166,14.01172,11000000.0
2008-01-03 18:18:00,14.01558,14.02191,14.01514,14.02191,8000000.0
2008-01-03 18:19:00,14.02004,14.02427,14.01455,14.02367,8000000.0
2008-01-03 18:20:00,14.01212,14.02379,14.01162,14.02379,8000000.0
2008-01-03 18:21:00,14.02715,14.03163,14.0152,14.0199,25000000.0
2008-01-03 18:22:00,14.02143,14.02604,14.01757,14.01842,10000000.0
2008-01-03 18:23:00,14.01933,14.03157,14.01904,14.03157,7000000.0
2008-01-03 18:24:00,14.02939,14.02939,14.01599,14.01658,8000000.0
2008-01-03 18:25:00,14.02964,14.02964,14.01594,14.01594,11000000.0
2008-01-03 18:26:00,14.01545,14.02734,14.01507,14.02734,8000000.0
2008-01-03 18:27:00,14.02919,14.03182,14.01831,14.01992,25000000.0
2008-01-03 18:28:00,14.02057,14.03446,14.02057,14.03378,12000000.0
2008-01-03 18:29:00,14.03128,14.03128,14.02305,14.02995,7000000.0
2008-01-03 18:30:00,14.03097,14.03097,14.01735,14.01735,16000000.0
2008-01-03 18:31:00,14.02823,14.03096,14.01762,14.03096,18000000.0
2008-01-03 18:32:00,14.02981,14.03221,14.02154,14.03221,20000000.0
2008-01-03 18:33:00,14.03231,14.03344,14.02284,14.03344,13000000.0
2008-01-03 18:34:00,14.02213,14.03523,14.02213,14.02579,11000000.0
2008-01-03 18:35:00,14.02613,14.03123,14.02361,14.03123,10000000.0
2008-01-03 18:36:00,14.03442,14.03513,14.02228,14.02371,18000000.0
2008-01-03 18:37:00,14.03363,14.03363,14.02331,14.03278,11000000.0
2008-01-03 18:38:00,14.02029,14.03029,14.01915,14.02973,11000000.0
2008-01-03 18:39:00,14.02973,14.0322,14.02436,14.0322,7000000.0
2008-01-03 18:40:00,14.0296,14.03267,14.02446,14.03243,7000000.0
2008-01-03 18:41:00,14.0333,14.03441,14.02342,14.03354,16000000.0
2008-01-03 18:42:00,14.03505,14.03551,14.02424,14.03403,15000000.0
2008-01-03 18:43:00,14.03278,14.03785,14.02968,14.03785,8000000.0
2008-01-03 18:44:00,14.02659,14.03445,14.02004,14.02004,10000000.0
2008-01-03 18:45:00,14.03269,14.03269,14.02046,14.03049,11000000.0
2008-01-03 18:46:00,14.03016,14.03253,14.0217,14.03253,13000000.0
2008-01-03 18:47:00,14.02068,14.03229,14.02068,14.03229,9000000.0
2008-01-03 18:48:00,14.03106,14.03222,14.02421,14.03222,7000000.0
2008-01-03 18:49:00,14.0238,14.03342,14.0238,14.02456,9000000.0
2008-01-03 18:50:00,14.02409,14.03838,14.02409,14.03838,8000000.0
2008-01-03 18:51:00,14.02506,14.03864,14.02506,14.03864,7000000.0
2008-01-03 18:52:00,14.02589,14.03812,14.02589,14.03793,9000000.0
2008-01-03 18:53:00,14.02562,14.03938,14.02562,14.03938,7000000.0
2008-01-03 18:54:00,14.04236,14.046,14.03256,14.04526,12000000.0
2008-01-03 18:55:00,14.03336,14.04595,14.03298,14.03586,18000000.0
2008-01-03 18:56:00,14.04863,14.04998,14.03799,14.03799,7000000.0
2008-01-03 18:57:00,14.05253,14.05253,14.03993,14.04932,11000000.0
2008-01-03 18:58:00,14.03438,14.04528,14.03348,14.03348,9000000.0
2008-01-03 18:59:00,14.02908,14.03974,14.02792,14.03974,7000000.0
2008-01-03 19:00:00,14.0283,14.03916,14.02778,14.0389,24000000.0
2008-01-03 19:01:00,14.02719,14.03596,14.02298,14.02366,22000000.0
2008-01-03 19:02:00,14.0231,14.03639,14.0231,14.03639,14000000.0
2008-01-03 19:03:00,14.03877,14.03877,14.02628,14.03479,11000000.0
2008-01-03 19:04:00,14.03347,14.03834,14.02968,14.03751,8000000.0
2008-01-03 19:05:00,14.02525,14.03803,14.02525,14.03803,10000000.0
2008-01-03 19:06:00,14.03633,14.03705,14.02611,14.03611,20000000.0
2008-01-03 19:07:00,14.02558,14.03892,14.02558,14.03892,12000000.0
2008-01-03 19:08:00,14.02968,14.0405,14.02968,14.03173,9000000.0
2008-01-03 19:09:00,14.04535,14.04535,14.03005,14.03005,17000000.0
2008-01-03 19:10:00,14.04158,14.04229,14.03242,14.04086,13000000.0
2008-01-03 19:11:00,14.02991,14.04131,14.02991,14.04131,8000000.0
2008-01-03 19:12:00,14.04302,14.04302,14.03035,14.03095,13000000.0
2008-01-03 19:13:00,14.04218,14.04239,14.03153,14.04165,11000000.0
2008-01-03 19:14:00,14.03306,14.04678,14.03306,14.04678,8000000.0
2008-01-03 19:15:00,14.04618,14.04618,14.03248,14.03279,19000000.0
2008-01-03 19:16:00,14.04062,14.04355,14.03522,14.04355,7000000.0
2008-01-03 19:17:00,14.03489,14.04607,14.03489,14.04607,7000000.0
2008-01-03 19:18:00,14.04635,14.04635,14.0363,14.04375,8000000.0
2008-01-03 19:19:00,14.03738,14.04452,14.03664,14.04452,8000000.0
2008-01-03 19:20:00,14.04732,14.04805,14.03776,14.0447,8000000.0
2008-01-03 19:21:00,14.03745,14.04232,14.03438,14.03493,7000000.0
2008-01-03 19:22:00,14.03665,14.04416,14.03602,14.04416,10000000.0
2008-01-03 19:23:00,14.0357,14.04064,14.03377,14.04064,8000000.0
2008-01-03 19:24:00,14.04232,14.04232,14.02921,14.02921,8000000.0
2008-01-03 19:25:00,14.02958,14.04199,14.02958,14.04199,11000000.0
2008-01-03 19:26:00,14.03022,14.03813,14.02961,14.03346,7000000.0
2008-01-03 19:27:00,14.04382,14.04382,14.03135,14.04188,39000000.0
2008-01-03 19:28:00,14.0299,14.03958,14.0299,14.03314,8000000.0
2008-01-03 19:29:00,14.04028,14.04272,14.03597,14.04272,11000000.0
2008-01-03 19:30:00,14.03958,14.04363,14.03564,14.04339,10000000.0
2008-01-03 19:31:00,14.03957,14.04238,14.03558,14.04238,11000000.0
2008-01-03 19:32:00,14.03304,14.0411,14.03124,14.03952,13000000.0
2008-01-03 19:33:00,14.03208,14.04532,14.03208,14.04532,9000000.0
2008-01-03 19:34:00,14.04434,14.04434,14.03526,14.04339,9000000.0
2008-01-03 19:35:00,14.03208,14.0443,14.03208,14.0443,10000000.0
2008-01-03 19:36:00,14.04303,14.0433,14.03835,14.04125,7000000.0
2008-01-03 19:37:00,14.04977,14.04977,14.03766,14.038,9000000.0
2008-01-03 19:38:00,14.03853,14.05047,14.03853,14.05047,11000000.0
2008-01-03 19:39:00,14.05332,14.05332,14.03965,14.04793,11000000.0
2008-01-03 19:40:00,14.04767,14.04767,14.03852,14.04715,9000000.0
2008-01-03 19:41:00,14.03495,14.04853,14.03495,14.04813,8000000.0
2008-01-03 19:42:00,14.04955,14.04955,14.03197,14.04306,21000000.0
2008-01-03 19:43:00,14.04221,14.04221,14.02953,14.03828,11000000.0
2008-01-03 19:44:00,14.02974,14.03704,14.02789,14.03704,10000000.0
2008-01-03 19:45:00,14.04006,14.04071,14.02919,14.03809,13000000.0
2008-01-03 19:46:00,14.03529,14.03664,14.02873,14.02873,11000000.0
2008-01-03 19:47:00,14.04074,14.04074,14.03983,14.04026,7000000.0
2008-01-03 19:48:00,14.0395,14.0395,14.0208,14.02113,11000000.0
2008-01-03 19:49:00,14.03268,14.03445,14.0237,14.03445,11000000.0
2008-01-03 19:50:00,14.0254,14.03411,14.02487,14.03411,21000000.0
2008-01-03 19:51:00,14.03265,14.03493,14.0284,14.03458,11000000.0
2008-01-03 19:52:00,14.03534,14.03576,14.03513,14.03541,7000000.0
2008-01-03 19:53:00,14.03252,14.0336,14.02519,14.0336,8000000.0
2008-01-03 19:54:00,14.03583,14.03583,14.02553,14.03234,8000000.0
2008-01-03 19:55:00,14.02736,14.03167,14.02344,14.03167,8000000.0
2008-01-03 19:56:00,14.02459,14.0286,14.01938,14.01938,7000000.0
2008-01-03 19:57:00,14.03126,14.03433,14.02321,14.03433,12000000.0
2008-01-03 19:58:00,14.02197,14.03426,14.02197,14.03426,10000000.0
2008-01-03 19:59:00,14.0325,14.0342,14.0226,14.0342,45000000.0
2008-01-03 20:00:00,14.03705,14.03705,14.03469,14.03483,11000000.0
2008-01-03 20:01:00,14.02218,14.03328,14.02218,14.03328,9000000.0
2008-01-03 20:02:00,14.01994,14.03212,14.01994,14.03167,9000000.0
2008-01-03 20:03:00,14.03165,14.03165,14.02101,14.02919,10000000.0
2008-01-03 20:04:00,14.0299,14.0299,14.01983,14.02825,11000000.0
2008-01-03 20:05:00,14.01494,14.02509,14.01425,14.01816,9000000.0
2008-01-03 20:06:00,14.03405,14.03405,14.01477,14.01477,9000000.0
2008-01-03 20:07:00,14.01772,14.02297,14.01485,14.01485,7000000.0
2008-01-03 20:08:00,14.01808,14.0262,14.01592,14.0262,11000000.0
2008-01-03 20:09:00,14.0294,14.0294,14.01651,14.02372,8000000.0
2008-01-03 20:10:00,14.02605,14.02605,14.01672,14.02261,8000000.0
2008-01-03 20:11:00,14.01475,14.02551,14.01475,14.02551,11000000.0
2008-01-03 20:12:00,14.02242,14.02242,14.01716,14.01716,7000000.0
2008-01-03 20:13:00,14.01743,14.02918,14.01743,14.02918,7000000.0
2008-01-03 20:14:00,14.02019,14.02446,14.01845,14.02286,7000000.0
2008-01-03 20:15:00,14.02576,14.02576,14.0158,14.02258,8000000.0
2008-01-03 20:16:00,14.01634,14.02396,14.0153,14.02396,9000000.0
2008-01-03 20:17:00,14.01637,14.02125,14.01635,14.02125,7000000.0
2008-01-03 20:18:00,14.0229,14.0229,14.00944,14.01869,10000000.0
2008-01-03 20:19:00,14.00981,14.02078,14.00981,14.02078,10000000.0
2008-01-03 20:20:00,14.00995,14.02106,14.00995,14.02106,7000000.0
2008-01-03 20:21:00,14.02148,14.02148,14.00614,14.00614,8000000.0
2008-01-03 20:22:00,14.01683,14.01683,13.99747,14.00014,10000000.0
2008-01-03 20:23:00,13.99887,14.00931,13.99379,14.00637,18000000.0
2008-01-03 20:24:00,14.00755,14.00755,13.9938,13.9938,11000000.0
2008-01-03 20:25:00,14.00192,14.0096,13.99811,14.00921,8000000.0
2008-01-03 20:26:00,14.00262,14.01032,14.00194,14.01032,8000000.0
2008-01-03 20:27:00,14.01113,14.01272,14.00617,14.00838,7000000.0
2008-01-03 20:28:00,14.00435,14.01624,14.00435,14.01588,8000000.0
2008-01-03 20:29:00,14.00807,14.01377,14.00589,14.01377,9000000.0
2008-01-03 20:30:00,14.00484,14.01711,14.00448,14.01711,8000000.0
2008-01-03 20:31:00,14.01645,14.01754,14.00699,14.00699,7000000.0
2008-01-03 20:32:00,14.01442,14.01807,14.01046,14.01807,7000000.0
2008-01-03 20:33:00,14.01946,14.01946,14.01793,14.01793,10000000.0
2008-01-03 20:34:00,14.0151,14.0151,14.00459,14.00517,9000000.0
2008-01-03 20:35:00,14.014,14.014,14.00387,14.00387,8000000.0
2008-01-03 20:36:00,14.01736,14.01736,14.00119,14.00119,21000000.0
2008-01-03 20:37:00,14.01275,14.01332,14.00031,14.00031,11000000.0
2008-01-03 20:38:00,14.01104,14.01104,13.99675,13.99675,11000000.0
2008-01-03 20:39:00,14.00902,14.01008,14.00203,14.01008,7000000.0
2008-01-03 20:40:00,13.99912,14.00795,13.99884,14.00086,8000000.0
2008-01-03 20:41:00,14.01006,14.01006,14.00128,14.00978,8000000.0
2008-01-03 20:42:00,14.01391,14.01391,14.01147,14.01199,7000000.0
2008-01-03 20:44:00,14.01063,14.01063,13.99887,13.99887,7000000.0
2008-01-03 20:45:00,14.00847,14.00847,14.00034,14.00775,7000000.0
2008-01-03 20:46:00,13.99887,14.00809,13.99887,14.00809,7000000.0
2008-01-03 20:47:00,13.99799,14.00467,13.9967,14.00467,9000000.0
2008-01-03 20:48:00,14.00512,14.00512,13.99569,14.00287,8000000.0
2008-01-03 20:49:00,14.00484,14.0053,14.00466,14.00466,9000000.0
2008-01-03 20:50:00,13.99508,14.00252,13.99304,14.00179,13000000.0
2008-01-03 20:51:00,14.00223,14.00223,13.99227,14.00204,10000000.0
2008-01-03 20:52:00,13.99442,14.00691,13.99442,14.00634,10000000.0
2008-01-03 20:54:00,14.00644,14.00644,13.99641,14.00485,9000000.0
2008-01-03 20:55:00,14.0066,14.00689,13.99544,13.99544,7000000.0
2008-01-03 20:56:00,14.00438,14.00438,13.99475,14.00313,9000000.0
2008-01-03 20:57:00,14.00508,14.00508,13.99312,14.0014,8000000.0
2008-01-03 20:58:00,13.99469,13.9997,13.99199,13.9997,8000000.0
2008-01-03 20:59:00,13.9985,13.99975,13.99114,13.99975,8000000.0
2008-01-03 21:00:00,14.00241,14.00241,13.99179,13.99979,8000000.0
2008-01-03 21:01:00,13.99035,13.99947,13.98864,13.99947,8000000.0
2008-01-03 21:02:00,13.9995,14.00037,13.99274,14.00037,8000000.0
2008-01-03 21:03:00,14.00183,14.00252,13.99499,14.00252,7000000.0
2008-01-03 21:04:00,14.00068,14.00197,13.99459,14.00197,7000000.0
2008-01-03 21:05:00,13.99001,14.00344,13.9898,14.00336,9000000.0
2008-01-03 21:06:00,14.00414,14.00414,13.99227,14.00035,9000000.0
2008-01-03 21:07:00,13.98955,14.00167,13.98955,14.00153,11000000.0
2008-01-03 21:08:00,13.99069,13.99969,13.99069,13.99088,11000000.0
2008-01-03 21:09:00,14.0018,14.0018,13.99044,13.99982,11000000.0
2008-01-03 21:10:00,13.98734,13.9988,13.98662,13.9988,10000000.0
2008-01-03 21:11:00,13.99645,13.99961,13.98775,13.99961,8000000.0
2008-01-03 21:12:00,14.00304,14.00304,13.98664,13.99666,30000000.0
2008-01-03 21:13:00,13.98736,13.9949,13.98736,13.98784,7000000.0
2008-01-03 21:14:00,13.99828,13.99886,13.98977,13.99886,8000000.0
2008-01-03 21:15:00,14.00149,14.00149,13.99125,13.99996,8000000.0
2008-01-03 21:16:00,13.99156,14.00329,13.99156,14.00329,7000000.0
2008-01-03 21:17:00,14.00159,14.00183,13.99249,14.00183,10000000.0
2008-01-03 21:18:00,14.00119,14.00119,13.99066,13.99121,7000000.0
2008-01-03 21:19:00,13.99241,14.00408,13.99169,14.00408,8000000.0
2008-01-03 21:20:00,13.99393,14.00554,13.99393,14.00554,13000000.0
2008-01-03 21:21:00,14.00812,14.00884,13.99596,13.99596,8000000.0
2008-01-03 21:22:00,13.99711,14.00865,13.99711,14.00783,8000000.0
2008-01-03 21:23:00,13.99675,14.00625,13.99675,14.00625,6000000.0
2008-01-03 21:24:00,14.00518,14.00518,13.99672,14.00477,8000000.0
2008-01-03 21:25:00,14.004,14.00462,14.00009,14.00462,5000000.0
2008-01-03 21:26:00,14.00818,14.00818,14.00817,14.00817,7000000.0
2008-01-03 21:27:00,13.99709,14.00788,13.99709,14.00788,7000000.0
2008-01-03 21:28:00,14.0059,14.0059,13.99819,14.00516,8000000.0
2008-01-03 21:29:00,13.99421,14.00582,13.99421,14.00582,14000000.0
2008-01-03 21:30:00,14.00761,14.00761,14.00581,14.00581,8000000.0
2008-01-03 21:31:00,14.00552,14.00552,13.99218,13.99247,8000000.0
2008-01-03 21:32:00,14.00549,14.00613,13.99861,14.00435,7000000.0
2008-01-03 21:33:00,14.00592,14.00592,13.99661,14.0045,10000000.0
2008-01-03 21:34:00,14.00323,14.00323,13.99342,13.99342,7000000.0
2008-01-03 21:35:00,13.99662,14.00698,13.99662,14.00698,5000000.0
2008-01-03 21:36:00,14.00665,14.00665,13.99926,14.00546,6000000.0
2008-01-03 21:37:00,13.99822,14.00143,13.99822,14.00143,2000000.0
2008-01-03 21:38:00,13.99651,14.00844,13.99651,14.00844,8000000.0
2008-01-03 21:39:00,14.00644,14.00694,13.99824,14.00694,9000000.0
2008-01-03 21:40:00,13.99843,14.00367,13.99843,13.99897,5000000.0
2008-01-03 21:41:00,14.00865,14.00879,13.99952,14.00713,9000000.0
2008-01-03 21:42:00,14.00757,14.00757,13.99697,14.0046,8000000.0
2008-01-03 21:43:00,13.99446,14.00602,13.99413,14.00602,9000000.0
2008-01-03 21:44:00,14.00555,14.00555,13.99329,14.00349,13000000.0
2008-01-03 21:45:00,14.0043,14.0043,13.99171,14.00058,11000000.0
2008-01-03 21:46:00,14.00112,14.00112,13.98929,13.98929,8000000.0
2008-01-03 21:47:00,13.99023,14.0014,13.99023,14.0014,11000000.0
2008-01-03 21:48:00,14.00207,14.00207,13.99155,13.99977,9000000.0
2008-01-03 21:49:00,13.98968,14.00189,13.98931,14.00171,9000000.0
2008-01-03 21:50:00,13.98969,14.00105,13.98969,14.00105,11000000.0
2008-01-03 21:51:00,14.00398,14.00448,14.00397,14.00397,11000000.0
2008-01-03 21:52:00,13.99033,14.0048,13.99033,14.0048,10000000.0
2008-01-03 21:53:00,14.00491,14.00491,13.99407,14.00396,12000000.0
2008-01-03 21:54:00,14.0055,14.0055,13.99422,14.00358,14000000.0
2008-01-03 21:55:00,14.00523,14.00523,13.99491,14.0047,11000000.0
2008-01-03 21:56:00,14.00385,14.00478,13.99493,14.00478,9000000.0
2008-01-03 21:57:00,14.0072,14.0072,13.99271,14.0029,14000000.0
2008-01-03 21:58:00,13.99246,14.00361,13.99246,14.00361,7000000.0
2008-01-03 21:59:00,14.00501,14.00517,13.98937,13.98937,12000000.0
2008-01-03 22:00:00,13.99303,13.99886,13.99104,13.99104,7000000.0
2008-01-03 22:01:00,13.9903,13.99171,13.99,13.99109,11000000.0
2008-01-03 22:02:00,13.98937,13.98988,13.98937,13.98938,7000000.0
2008-01-03 22:03:00,14.00199,14.00199,13.98684,13.98684,10000000.0
2008-01-03 22:04:00,13.98569,13.98601,13.9849,13.9853,10000000.0
2008-01-03 22:05:00,13.98406,13.98435,13.98226,13.98226,5000000.0
2008-01-03 22:06:00,13.99446,13.99446,13.9808,13.98185,11000000.0
2008-01-03 22:07:00,13.98055,13.98191,13.98055,13.98191,7000000.0
2008-01-03 22:08:00,13.98281,13.98323,13.98222,13.98249,8000000.0
2008-01-03 22:09:00,13.99436,13.99436,13.98451,13.98513,8000000.0
2008-01-03 22:10:00,13.98768,13.98981,13.98768,13.98981,7000000.0
2008-01-03 22:11:00,13.99045,13.99045,13.98754,13.98848,8000000.0
2008-01-03 22:12:00,13.99924,13.99924,13.98941,13.98941,8000000.0
2008-01-03 22:13:00,13.98871,13.98945,13.98837,13.98873,8000000.0
2008-01-03 22:14:00,13.98987,13.98988,13.98937,13.98987,9000000.0
2008-01-03 22:15:00,13.99008,14.00029,13.99008,13.99057,9000000.0
2008-01-03 22:16:00,13.99025,13.99064,13.98958,13.98958,7000000.0
2008-01-03 22:17:00,13.9876,13.9876,13.98541,13.98555,10000000.0
2008-01-03 22:18:00,13.99867,13.99867,13.98283,13.98283,16000000.0
2008-01-03 22:19:00,13.98054,13.98054,13.9781,13.9781,9000000.0
2008-01-03 22:20:00,13.97584,13.97584,13.97383,13.97383,4000000.0
2008-01-03 22:21:00,13.97698,13.98099,13.97427,13.97548,9000000.0
2008-01-03 22:22:00,13.97418,13.97514,13.97336,13.97457,10000000.0
2008-01-03 22:23:00,13.97542,13.97542,13.9732,13.97484,10000000.0
2008-01-03 22:24:00,13.98308,13.98308,13.97848,13.97848,2000000.0
2008-01-03 22:25:00,13.97266,13.975,13.9721,13.975,8000000.0
2008-01-03 22:26:00,13.975,13.97527,13.97299,13.97299,5000000.0
2008-01-03 22:27:00,13.98439,13.98439,13.97345,13.97401,15000000.0
2008-01-03 22:28:00,13.97398,13.97398,13.96966,13.96966,7000000.0
2008-01-03 22:29:00,13.96743,13.96958,13.96743,13.96926,8000000.0
2008-01-03 22:30:00,13.98334,13.98334,13.97003,13.97076,11000000.0
2008-01-03 22:32:00,13.96861,13.97036,13.96749,13.96959,9000000.0
2008-01-03 22:33:00,13.9842,13.9842,13.96992,13.96992,11000000.0
2008-01-03 22:34:00,13.9666,13.9666,13.96626,13.96626,2000000.0
2008-01-03 22:35:00,13.96536,13.96871,13.96536,13.9686,10000000.0
2008-01-03 22:36:00,13.98204,13.98204,13.97142,13.97142,9000000.0
2008-01-03 22:37:00,13.97273,13.97356,13.97157,13.97157,7000000.0
2008-01-03 22:38:00,13.97272,13.97305,13.97162,13.9721,7000000.0
2008-01-03 22:39:00,13.98495,13.98495,13.97181,13.97181,15000000.0
2008-01-03 22:40:00,13.97045,13.97404,13.97045,13.97404,6000000.0
2008-01-03 22:41:00,13.97499,13.97678,13.97499,13.97641,10000000.0
2008-01-03 22:42:00,13.99145,13.99145,13.97714,13.97714,9000000.0
2008-01-03 22:43:00,13.97665,13.97776,13.97452,13.97452,10000000.0
2008-01-03 22:44:00,13.97571,13.97799,13.97571,13.9779,7000000.0
2008-01-03 22:45:00,13.99115,13.99115,13.97681,13.97681,11000000.0
2008-01-03 22:46:00,13.97856,13.98293,13.97856,13.98293,7000000.0
2008-01-03 22:47:00,13.98427,13.98428,13.98255,13.98324,11000000.0
2008-01-03 22:48:00,13.99574,13.99574,13.98471,13.98471,8000000.0
2008-01-03 22:49:00,13.98484,13.98484,13.98367,13.9846,7000000.0
2008-01-03 22:50:00,13.98404,13.98404,13.98135,13.98227,8000000.0
2008-01-03 22:51:00,13.99655,13.99655,13.98336,13.98336,16000000.0
2008-01-03 22:52:00,13.98287,13.98297,13.9819,13.9819,7000000.0
2008-01-03 22:53:00,13.97974,13.97974,13.97888,13.97955,7000000.0
2008-01-03 22:54:00,13.9919,13.9919,13.98053,13.98053,8000000.0
2008-01-03 22:55:00,13.97804,13.97804,13.97659,13.97732,11000000.0
2008-01-03 22:57:00,13.99202,13.99202,13.97766,13.97766,10000000.0
2008-01-03 22:58:00,13.97583,13.97631,13.97561,13.97631,8000000.0
2008-01-03 22:59:00,13.97807,13.97807,13.97665,13.97801,11000000.0
2008-01-03 23:00:00,13.99197,13.99248,13.99197,13.99247,10000000.0
2008-01-03 23:03:00,13.99339,13.99339,13.9806,13.9806,9000000.0
2008-01-03 23:04:00,13.97852,13.97963,13.97849,13.97928,7000000.0
2008-01-03 23:05:00,13.97957,13.98099,13.97957,13.98053,5000000.0
2008-01-03 23:06:00,13.9935,13.9935,13.98339,13.98339,10000000.0
2008-01-03 23:07:00,13.98233,13.98312,13.98233,13.98312,2000000.0
2008-01-03 23:08:00,13.98525,13.98664,13.98525,13.98593,8000000.0
2008-01-03 23:09:00,13.99881,13.99881,13.98664,13.98684,8000000.0
2008-01-03 23:10:00,13.98587,13.98714,13.98587,13.98679,5000000.0
2008-01-03 23:11:00,13.98853,13.99093,13.98853,13.99093,7000000.0
2008-01-03 23:12:00,14.00335,14.00335,13.98714,13.98714,11000000.0
2008-01-03 23:13:00,13.98945,13.99671,13.98945,13.99671,7000000.0
2008-01-03 23:14:00,13.99672,13.99734,13.99646,13.99707,7000000.0
2008-01-03 23:15:00,14.00884,14.00884,13.99743,13.99743,7000000.0
2008-01-03 23:16:00,13.9952,13.99604,13.99366,13.99366,11000000.0
2008-01-03 23:17:00,13.99191,13.99308,13.99123,13.99226,8000000.0
2008-01-03 23:18:00,14.00544,14.00544,13.99238,13.99238,8000000.0
2008-01-03 23:19:00,13.98937,13.99029,13.98856,13.98932,8000000.0
2008-01-03 23:20:00,13.99127,13.9917,13.98988,13.98988,7000000.0
2008-01-03 23:21:00,14.00174,14.00174,13.98921,13.98921,8000000.0
2008-01-03 23:22:00,13.98743,13.98743,13.98396,13.98396,11000000.0
2008-01-03 23:23:00,13.98504,13.98504,13.98432,13.98485,6000000.0
2008-01-03 23:24:00,13.99871,13.99871,13.98469,13.98469,11000000.0
2008-01-03 23:25:00,13.98573,13.98573,13.98346,13.98493,9000000.0
2008-01-03 23:26:00,13.98268,13.98268,13.98145,13.98153,7000000.0
2008-01-03 23:27:00,13.99735,13.99735,13.98496,13.98667,8000000.0
2008-01-03 23:28:00,13.98517,13.98668,13.98484,13.9853,9000000.0
2008-01-03 23:29:00,13.98417,13.9862,13.98373,13.9862,5000000.0
2008-01-03 23:30:00,13.99141,13.99639,13.98556,13.98556,7000000.0
2008-01-03 23:31:00,13.98436,13.98436,13.98311,13.98346,8000000.0
2008-01-03 23:32:00,13.98425,13.98618,13.98347,13.98618,5000000.0
2008-01-03 23:33:00,13.99839,13.99839,13.98245,13.98313,8000000.0
2008-01-03 23:34:00,13.98148,13.98198,13.98147,13.98147,8000000.0
2008-01-03 23:35:00,13.98017,13.98068,13.98017,13.98018,11000000.0
2008-01-03 23:36:00,13.99356,13.99356,13.983,13.983,13000000.0
2008-01-03 23:38:00,13.9792,13.98136,13.9792,13.98029,8000000.0
2008-01-03 23:39:00,13.99598,13.99648,13.99597,13.99648,7000000.0
2008-01-03 23:40:00,13.9776,13.9776,13.97494,13.97504,7000000.0
2008-01-03 23:41:00,13.97713,13.97797,13.97696,13.97797,4000000.0
2008-01-03 23:42:00,13.98907,13.98907,13.97735,13.97735,8000000.0
2008-01-03 23:44:00,13.97741,13.97749,13.97549,13.97661,8000000.0
2008-01-03 23:45:00,13.97768,13.98821,13.97768,13.98467,9000000.0
2008-01-03 23:46:00,13.98568,13.98678,13.98568,13.98678,2000000.0
2008-01-03 23:47:00,13.98806,13.98818,13.98728,13.98818,7000000.0
2008-01-03 23:48:00,14.00162,14.00162,13.98804,13.98804,9000000.0
2008-01-03 23:49:00,13.98841,13.98841,13.98728,13.98788,8000000.0
2008-01-03 23:50:00,13.98814,13.98927,13.98689,13.9891,7000000.0
2008-01-03 23:51:00,14.00448,14.00448,13.98746,13.98746,15000000.0
2008-01-03 23:52:00,13.98747,13.98754,13.98558,13.98558,9000000.0
2008-01-03 23:53:00,13.98738,13.98772,13.98586,13.98586,5000000.0
2008-01-03 23:54:00,13.9963,13.9963,13.98675,13.98675,7000000.0
2008-01-03 23:55:00,13.98611,13.98669,13.98571,13.98603,6000000.0
2008-01-03 23:57:00,14.00158,14.00158,13.98818,13.98818,10000000.0
2008-01-03 23:58:00,13.98674,13.98884,13.98674,13.98853,6000000.0
2008-01-04 00:00:00,14.00113,14.00113,13.98805,13.98805,7000000.0
2008-01-04 00:01:00,13.98602,13.98659,13.98577,13.98605,11000000.0
2008-01-04 00:02:00,13.98598,13.98598,13.98547,13.98597,8000000.0
2008-01-04 00:03:00,14.00097,14.00148,14.00097,14.00098,8000000.0
2008-01-04 00:04:00,13.9867,13.98732,13.9864,13.9864,8000000.0
2008-01-04 00:06:00,14.00092,14.00092,13.99022,13.99097,8000000.0
2008-01-04 00:07:00,13.99337,13.99337,13.99288,13.99288,2000000.0
2008-01-04 00:08:00,13.99435,13.99435,13.99296,13.99296,8000000.0
2008-01-04 00:09:00,14.00682,14.00682,13.99569,13.99569,8000000.0
2008-01-04 00:11:00,13.99276,13.99317,13.99198,13.9923,7000000.0
2008-01-04 00:12:00,14.00255,14.00255,13.99147,13.99147,6000000.0
2008-01-04 00:14:00,13.9924,13.9924,13.99111,13.9915,8000000.0
2008-01-04 00:15:00,14.00298,14.00298,13.99237,13.99347,10000000.0
2008-01-04 00:16:00,13.99196,13.99362,13.99196,13.99337,10000000.0
2008-01-04 00:17:00,13.99458,13.99458,13.99407,13.99458,7000000.0
2008-01-04 00:18:00,14.00854,14.00854,13.99424,13.99516,10000000.0
2008-01-04 00:19:00,13.99695,13.99812,13.99695,13.99698,7000000.0
2008-01-04 00:20:00,13.9989,14.00396,13.9989,14.00316,8000000.0
2008-01-04 00:21:00,14.01595,14.01595,14.00182,14.00259,11000000.0
2008-01-04 00:22:00,14.00282,14.00306,14.00123,14.0014,8000000.0
2008-01-04 00:23:00,14.00159,14.00192,14.00088,14.00121,8000000.0
2008-01-04 00:24:00,14.01726,14.01726,14.00313,14.00313,8000000.0
2008-01-04 00:25:00,14.00047,14.00098,14.00047,14.00047,8000000.0
2008-01-04 00:26:00,14.00177,14.00268,14.00124,14.00268,8000000.0
2008-01-04 00:27:00,14.0174,14.0174,14.00478,14.00585,11000000.0
2008-01-04 00:28:00,14.00731,14.0077,14.00666,14.00695,10000000.0
2008-01-04 00:29:00,14.00764,14.00764,14.00677,14.00732,7000000.0
2008-01-04 00:30:00,14.02297,14.02348,14.02297,14.02298,8000000.0
2008-01-04 00:31:00,14.00974,14.01218,14.00974,14.01131,7000000.0
2008-01-04 00:32:00,14.01301,14.01603,14.01264,14.01603,11000000.0
2008-01-04 00:33:00,14.02718,14.02718,14.01585,14.01725,8000000.0
2008-01-04 00:34:00,14.01609,14.01632,14.01524,14.01524,9000000.0
2008-01-04 00:35:00,14.01341,14.0138,14.01132,14.0138,7000000.0
2008-01-04 00:36:00,14.02506,14.02506,14.01422,14.01601,9000000.0
2008-01-04 00:37:00,14.01538,14.01538,14.01411,14.01411,9000000.0
2008-01-04 00:38:00,14.01306,14.01369,14.01184,14.01351,10000000.0
2008-01-04 00:39:00,14.02453,14.02453,14.01289,14.01402,8000000.0
2008-01-04 00:40:00,14.01273,14.01533,14.01273,14.01533,8000000.0
2008-01-04 00:41:00,14.01526,14.01848,14.01526,14.0176,9000000.0
2008-01-04 00:42:00,14.02947,14.02948,14.02897,14.02947,10000000.0
2008-01-04 00:43:00,14.0188,14.01896,14.01748,14.01868,10000000.0
2008-01-04 00:44:00,14.01768,14.01818,14.01767,14.01768,10000000.0
2008-01-04 00:45:00,14.03297,14.03348,14.03297,14.03348,8000000.0
2008-01-04 00:46:00,14.01688,14.01688,14.01637,14.01687,8000000.0
2008-01-04 00:47:00,14.01771,14.01904,14.01752,14.01904,8000000.0
2008-01-04 00:48:00,14.02815,14.02815,14.01863,14.01934,7000000.0
2008-01-04 00:49:00,14.02046,14.02046,14.01916,14.01916,11000000.0
2008-01-04 00:50:00,14.02055,14.02055,14.01904,14.01904,11000000.0
2008-01-04 00:51:00,14.03248,14.03248,14.03197,14.03198,7000000.0
2008-01-04 00:53:00,14.01762,14.01796,14.01685,14.01713,5000000.0
2008-01-04 00:54:00,14.03297,14.03347,14.03297,14.03297,8000000.0
2008-01-04 00:55:00,14.01522,14.01522,14.01178,14.01178,9000000.0
2008-01-04 00:56:00,14.01013,14.01138,14.01013,14.01105,8000000.0
2008-01-04 00:57:00,14.02321,14.02321,14.0111,14.01177,11000000.0
2008-01-04 00:58:00,14.01009,14.01156,14.01009,14.01156,9000000.0
2008-01-04 01:00:00,14.02524,14.02524,14.01191,14.01191,7000000.0
2008-01-04 01:03:00,14.02136,14.02136,14.01011,14.01177,7000000.0
2008-01-04 01:04:00,14.01223,14.01459,14.01223,14.01316,8000000.0
2008-01-04 01:05:00,14.01508,14.01843,14.01508,14.01754,8000000.0
2008-01-04 01:06:00,14.03041,14.03041,14.01987,14.02095,14000000.0
2008-01-04 01:08:00,14.02166,14.02166,14.02035,14.02072,6000000.0
2008-01-04 01:09:00,14.03109,14.03109,14.01896,14.02024,8000000.0
2008-01-04 01:10:00,14.02054,14.02054,14.01993,14.0204,6000000.0
2008-01-04 01:12:00,14.03173,14.03173,14.02259,14.02259,10000000.0
2008-01-04 01:13:00,14.02118,14.02168,14.02117,14.02117,9000000.0
2008-01-04 01:14:00,14.02002,14.02131,14.02002,14.02058,8000000.0
2008-01-04 01:15:00,14.03366,14.03366,14.02145,14.02219,8000000.0
2008-01-04 01:16:00,14.02202,14.0238,14.02202,14.02255,11000000.0
2008-01-04 01:17:00,14.02343,14.02343,14.02158,14.02158,5000000.0
2008-01-04 01:18:00,14.03186,14.03186,14.02366,14.02366,6000000.0
2008-01-04 01:19:00,14.02263,14.02263,14.02145,14.02223,8000000.0
2008-01-04 01:20:00,14.02127,14.02248,14.02127,14.02185,8000000.0
2008-01-04 01:21:00,14.01954,14.03083,14.01954,14.02074,11000000.0
2008-01-04 01:22:00,14.02049,14.02049,14.01853,14.01927,9000000.0
2008-01-04 01:23:00,14.02027,14.02044,14.01867,14.01891,10000000.0
2008-01-04 01:24:00,14.03406,14.03406,14.01875,14.01875,8000000.0
2008-01-04 01:25:00,14.01581,14.01624,14.01581,14.01607,5000000.0
2008-01-04 01:26:00,14.01687,14.01687,14.01638,14.01638,2000000.0
2008-01-04 01:27:00,14.03447,14.03448,14.03398,14.03448,7000000.0
2008-01-04 01:28:00,14.01843,14.01926,14.01794,14.01794,9000000.0
2008-01-04 01:29:00,14.01887,14.01917,14.01788,14.01788,8000000.0
2008-01-04 01:30:00,14.03194,14.03194,14.0177,14.0177,11000000.0
2008-01-04 01:31:00,14.01817,14.01818,14.01767,14.01767,7000000.0
2008-01-04 01:32:00,14.01885,14.0193,14.01824,14.0193,8000000.0
2008-01-04 01:33:00,14.03347,14.03347,14.02179,14.02179,7000000.0
2008-01-04 01:35:00,14.01873,14.01874,14.01779,14.01874,11000000.0
2008-01-04 01:36:00,14.02972,14.02972,14.01929,14.01929,6000000.0
2008-01-04 01:39:00,14.03447,14.03448,14.03397,14.03448,13000000.0
2008-01-04 01:40:00,14.01687,14.01688,14.01637,14.01687,10000000.0
2008-01-04 01:42:00,14.03047,14.03048,14.02997,14.02998,8000000.0
2008-01-04 01:44:00,14.01652,14.01664,14.01572,14.01572,8000000.0
2008-01-04 01:45:00,14.03016,14.03016,14.01806,14.01806,7000000.0
2008-01-04 01:46:00,14.01598,14.01598,14.01548,14.01548,6000000.0
2008-01-04 01:47:00,14.01677,14.01728,14.01677,14.01727,7000000.0
2008-01-04 01:48:00,14.03088,14.03088,14.01748,14.01748,11000000.0
2008-01-04 01:49:00,14.01704,14.01704,14.01502,14.01502,9000000.0
2008-01-04 01:50:00,14.01562,14.01562,14.0133,14.0133,9000000.0
2008-01-04 01:51:00,14.02804,14.02804,14.01499,14.01499,7000000.0
2008-01-04 01:52:00,14.01423,14.01581,14.01423,14.01581,10000000.0
2008-01-04 01:53:00,14.01449,14.01451,14.01345,14.01451,8000000.0
2008-01-04 01:54:00,14.02848,14.02848,14.02797,14.02847,7000000.0
2008-01-04 01:55:00,14.01518,14.01519,14.0143,14.0143,8000000.0
2008-01-04 01:57:00,14.02878,14.02878,14.01499,14.01499,8000000.0
2008-01-04 01:58:00,14.01428,14.01431,14.01254,14.01431,8000000.0
2008-01-04 02:00:00,14.02377,14.02377,14.01532,14.01536,6000000.0
2008-01-04 02:01:00,14.01467,14.01468,14.01417,14.01467,8000000.0
2008-01-04 02:02:00,14.01438,14.01438,14.01437,14.01438,7000000.0
2008-01-04 02:03:00,14.02532,14.02532,14.01572,14.01572,5000000.0
2008-01-04 02:04:00,14.01487,14.01488,14.01438,14.01487,8000000.0
2008-01-04 02:05:00,14.01586,14.01656,14.01552,14.01656,5000000.0
2008-01-04 02:06:00,14.02887,14.02887,14.01716,14.0175,8000000.0
2008-01-04 02:07:00,14.01452,14.01538,14.00895,14.00895,9000000.0
2008-01-04 02:08:00,14.00943,14.00953,14.00293,14.00293,9000000.0
2008-01-04 02:09:00,14.01598,14.01598,14.00217,14.00294,10000000.0
2008-01-04 02:10:00,14.00109,14.00318,13.99944,13.99944,11000000.0
2008-01-04 02:11:00,13.99604,13.99604,13.98749,13.98827,8000000.0
2008-01-04 02:12:00,13.99961,13.99961,13.9887,13.98942,7000000.0
2008-01-04 02:13:00,13.98966,13.99157,13.98839,13.99157,8000000.0
2008-01-04 02:14:00,13.99347,13.99347,13.99248,13.99308,7000000.0
2008-01-04 02:15:00,14.00285,14.00285,13.98507,13.98507,4000000.0
2008-01-04 02:16:00,13.98034,13.981,13.97666,13.97666,8000000.0
2008-01-04 02:17:00,13.97795,13.97987,13.97711,13.97792,7000000.0
2008-01-04 02:18:00,13.9887,13.9887,13.9688,13.96936,8000000.0
2008-01-04 02:19:00,13.96988,13.96988,13.96681,13.96681,7000000.0
2008-01-04 02:20:00,13.96733,13.9675,13.96578,13.96596,38000000.0
2008-01-04 02:21:00,13.97727,13.97727,13.96827,13.96916,8000000.0
2008-01-04 02:22:00,13.96848,13.97053,13.96834,13.97053,8000000.0
2008-01-04 02:23:00,13.97172,13.97204,13.97108,13.97124,7000000.0
2008-01-04 02:24:00,13.9804,13.9804,13.96973,13.9701,7000000.0
2008-01-04 02:25:00,13.9699,13.97265,13.9699,13.97258,8000000.0
2008-01-04 02:26:00,13.97551,13.9793,13.97551,13.9792,7000000.0
2008-01-04 02:27:00,13.98975,13.98975,13.97844,13.98074,8000000.0
2008-01-04 02:28:00,13.98016,13.98314,13.97984,13.98314,7000000.0
2008-01-04 02:29:00,13.9832,13.9881,13.9832,13.98776,8000000.0
2008-01-04 02:30:00,13.99202,13.99576,13.99057,13.99222,8000000.0
2008-01-04 02:31:00,13.99025,13.99073,13.989,13.98916,7000000.0
2008-01-04 02:32:00,13.98958,13.98995,13.98774,13.9896,10000000.0
2008-01-04 02:33:00,13.99924,13.99924,13.99059,13.99092,6000000.0
2008-01-04 02:34:00,13.99317,13.9993,13.99317,13.99866,8000000.0
2008-01-04 02:35:00,14.00122,14.00176,13.99998,13.99998,5000000.0
2008-01-04 02:36:00,14.01092,14.01092,13.99933,14.00142,11000000.0
2008-01-04 02:37:00,13.99802,13.99802,13.99477,13.99609,7000000.0
2008-01-04 02:38:00,13.99789,13.99802,13.99492,13.99607,7000000.0
2008-01-04 02:39:00,14.00521,14.00521,13.99143,13.99198,5000000.0
2008-01-04 02:40:00,13.99012,13.99012,13.98833,13.98955,7000000.0
2008-01-04 02:41:00,13.9895,13.99195,13.9895,13.99195,9000000.0
2008-01-04 02:42:00,14.00626,14.00626,13.98247,13.98247,8000000.0
2008-01-04 02:43:00,13.97878,13.9801,13.97878,13.98,8000000.0
2008-01-04 02:44:00,13.98198,13.98684,13.98198,13.98623,8000000.0
2008-01-04 02:45:00,13.99612,13.99612,13.98607,13.98607,7000000.0
2008-01-04 02:46:00,13.98295,13.98295,13.97678,13.97737,7000000.0
2008-01-04 02:47:00,13.97647,13.98201,13.97647,13.98201,7000000.0
2008-01-04 02:48:00,13.99466,13.99466,13.98192,13.98258,8000000.0
2008-01-04 02:49:00,13.98217,13.98464,13.98217,13.9842,6000000.0
2008-01-04 02:50:00,13.98358,13.98461,13.98153,13.98153,10000000.0
2008-01-04 02:51:00,13.99274,13.99274,13.98304,13.98456,7000000.0
2008-01-04 02:52:00,13.98577,13.98771,13.98521,13.98685,8000000.0
2008-01-04 02:53:00,13.98689,13.9869,13.98444,13.9869,8000000.0
2008-01-04 02:54:00,13.99865,13.99865,13.98967,13.99101,6000000.0
2008-01-04 02:55:00,13.99022,13.99022,13.98697,13.98885,8000000.0
2008-01-04 02:56:00,13.98793,13.99129,13.98793,13.99081,8000000.0
2008-01-04 02:57:00,14.0029,14.0029,13.99114,13.99184,8000000.0
2008-01-04 02:58:00,13.99161,13.99161,13.99001,13.99043,7000000.0
2008-01-04 02:59:00,13.99068,13.99453,13.99003,13.99453,8000000.0
2008-01-04 03:00:00,14.00679,14.00679,13.99417,13.99582,9000000.0
2008-01-04 03:01:00,13.99536,13.99749,13.99527,13.99684,10000000.0
2008-01-04 03:02:00,13.99535,13.99562,13.99367,13.99367,5000000.0
2008-01-04 03:03:00,14.00327,14.00327,13.99463,13.99545,7000000.0
2008-01-04 03:04:00,13.99424,13.99424,13.99259,13.99349,6000000.0
2008-01-04 03:05:00,13.99318,13.99568,13.99318,13.9953,8000000.0
2008-01-04 03:06:00,14.00934,14.00934,13.99711,13.99885,8000000.0
2008-01-04 03:07:00,13.99784,13.99784,13.99729,13.99746,6000000.0
2008-01-04 03:08:00,13.9972,13.99742,13.99416,13.99416,7000000.0
2008-01-04 03:09:00,14.00629,14.00629,13.99207,13.99269,8000000.0
2008-01-04 03:10:00,13.99214,13.99214,13.98981,13.99179,8000000.0
2008-01-04 03:11:00,13.99158,13.99246,13.99038,13.99246,8000000.0
2008-01-04 03:12:00,13.99592,14.00312,13.99138,13.99138,8000000.0
2008-01-04 03:13:00,13.99042,13.99142,13.98957,13.98957,8000000.0
2008-01-04 03:14:00,13.98917,13.99158,13.98917,13.99158,11000000.0
2008-01-04 03:15:00,14.00293,14.00293,13.99208,13.99208,4000000.0
2008-01-04 03:16:00,13.9881,13.98837,13.98225,13.98225,7000000.0
2008-01-04 03:17:00,13.98284,13.98367,13.98197,13.98268,8000000.0
2008-01-04 03:18:00,13.99337,13.99337,13.98502,13.98502,3000000.0
2008-01-04 03:19:00,13.98217,13.98217,13.98103,13.98133,4000000.0
2008-01-04 03:20:00,13.97931,13.98098,13.97931,13.98053,10000000.0
2008-01-04 03:21:00,13.99355,13.99355,13.98224,13.98224,9000000.0
2008-01-04 03:22:00,13.9816,13.98341,13.98129,13.98341,5000000.0
2008-01-04 03:23:00,13.98213,13.98474,13.98213,13.98474,5000000.0
2008-01-04 03:24:00,13.9985,13.9985,13.9826,13.9826,11000000.0
2008-01-04 03:25:00,13.98195,13.98195,13.97846,13.97909,6000000.0
2008-01-04 03:26:00,13.97755,13.97842,13.97611,13.97679,8000000.0
2008-01-04 03:27:00,13.9847,13.9847,13.98034,13.98034,2000000.0
2008-01-04 03:28:00,13.97578,13.97578,13.97404,13.97404,4000000.0
2008-01-04 03:29:00,13.97504,13.97571,13.9745,13.97534,8000000.0
2008-01-04 03:30:00,13.98956,13.98956,13.97775,13.97833,8000000.0
2008-01-04 03:31:00,13.97884,13.97884,13.97462,13.97462,7000000.0
2008-01-04 03:32:00,13.97486,13.97486,13.97338,13.97374,8000000.0
2008-01-04 03:33:00,13.98542,13.98542,13.97299,13.9735,6000000.0
2008-01-04 03:34:00,13.97296,13.9755,13.97296,13.9755,4000000.0
2008-01-04 03:35:00,13.97582,13.97686,13.97404,13.97414,7000000.0
2008-01-04 03:36:00,13.98885,13.98885,13.97524,13.97602,8000000.0
2008-01-04 03:37:00,13.97468,13.97547,13.97302,13.97476,9000000.0
2008-01-04 03:38:00,13.97581,13.97581,13.97474,13.97506,10000000.0
2008-01-04 03:39:00,13.98902,13.98902,13.97387,13.97451,9000000.0
2008-01-04 03:40:00,13.97356,13.97537,13.97319,13.97319,11000000.0
2008-01-04 03:41:00,13.97358,13.97358,13.97358,13.97358,1000000.0
2008-01-04 03:42:00,13.98621,13.98621,13.97444,13.97466,6000000.0
2008-01-04 03:43:00,13.97342,13.97565,13.97342,13.97565,9000000.0
2008-01-04 03:44:00,13.97459,13.97459,13.97311,13.97413,52000000.0
2008-01-04 03:45:00,13.98826,13.98826,13.9754,13.9754,5000000.0
2008-01-04 03:46:00,13.97259,13.97312,13.97199,13.97199,6000000.0
2008-01-04 03:47:00,13.96853,13.96853,13.96395,13.96395,5000000.0
2008-01-04 03:48:00,13.97395,13.97395,13.96424,13.96424,3000000.0
2008-01-04 03:49:00,13.95697,13.95742,13.95354,13.95354,8000000.0
2008-01-04 03:50:00,13.95278,13.95799,13.95278,13.95799,7000000.0
2008-01-04 03:51:00,13.96948,13.96948,13.95566,13.95606,8000000.0
2008-01-04 03:52:00,13.95613,13.95613,13.94148,13.94148,11000000.0
2008-01-04 03:53:00,13.9424,13.94291,13.93139,13.93139,8000000.0
2008-01-04 03:54:00,13.92786,13.93893,13.92772,13.93847,7000000.0
2008-01-04 03:55:00,13.93557,13.93731,13.93543,13.93543,8000000.0
2008-01-04 03:56:00,13.93686,13.93784,13.9328,13.9328,8000000.0
2008-01-04 03:57:00,13.93594,13.93974,13.93436,13.93804,8000000.0
2008-01-04 03:58:00,13.94191,13.94468,13.94191,13.94468,5000000.0
2008-01-04 03:59:00,13.94366,13.94369,13.94217,13.94344,11000000.0
2008-01-04 04:00:00,13.95364,13.95364,13.93974,13.93974,5000000.0
2008-01-04 04:01:00,13.94328,13.94732,13.93967,13.93968,7000000.0
2008-01-04 04:02:00,13.94439,13.94925,13.94218,13.94218,7000000.0
2008-01-04 04:03:00,13.95293,13.95665,13.9496,13.94992,8000000.0
2008-01-04 04:04:00,13.9574,13.95878,13.95294,13.95294,9000000.0
2008-01-04 04:05:00,13.96065,13.96065,13.94851,13.95823,11000000.0
2008-01-04 04:06:00,13.96025,13.96068,13.9526,13.9526,11000000.0
2008-01-04 04:07:00,13.95985,13.95985,13.94889,13.95865,8000000.0
2008-01-04 04:08:00,13.9471,13.95649,13.9471,13.95023,7000000.0
2008-01-04 04:09:00,13.95737,13.95737,13.94078,13.94119,8000000.0
2008-01-04 04:10:00,13.94173,13.95281,13.9414,13.95275,9000000.0
2008-01-04 04:11:00,13.94014,13.95186,13.93978,13.95177,28000000.0
2008-01-04 04:12:00,13.94026,13.94933,13.94026,13.94452,7000000.0
2008-01-04 04:13:00,13.95235,13.95235,13.94298,13.95145,9000000.0
2008-01-04 04:14:00,13.9532,13.95347,13.94317,13.95347,11000000.0
2008-01-04 04:15:00,13.95622,13.95622,13.94212,13.94216,10000000.0
2008-01-04 04:16:00,13.94667,13.95039,13.94155,13.94194,10000000.0
2008-01-04 04:17:00,13.94389,13.95906,13.94389,13.95906,13000000.0
2008-01-04 04:18:00,13.96055,13.96055,13.9489,13.95805,9000000.0
2008-01-04 04:19:00,13.94816,13.95952,13.94781,13.95952,11000000.0
2008-01-04 04:20:00,13.95188,13.9594,13.95188,13.9594,8000000.0
2008-01-04 04:21:00,13.96384,13.96384,13.96202,13.96293,11000000.0
2008-01-04 04:22:00,13.95299,13.96121,13.95299,13.9558,6000000.0
2008-01-04 04:23:00,13.95462,13.96651,13.95084,13.95218,38000000.0
2008-01-04 04:24:00,13.96399,13.96399,13.95071,13.95071,10000000.0
2008-01-04 04:25:00,13.95972,13.95972,13.94563,13.9549,11000000.0
2008-01-04 04:26:00,13.94829,13.95664,13.94829,13.94928,9000000.0
2008-01-04 04:27:00,13.95922,13.95922,13.94716,13.94769,6000000.0
2008-01-04 04:28:00,13.95134,13.95836,13.94702,13.94702,9000000.0
2008-01-04 04:29:00,13.95816,13.96015,13.94792,13.95801,12000000.0
2008-01-04 04:30:00,13.95848,13.95848,13.95117,13.95733,6000000.0
2008-01-04 04:31:00,13.94643,13.95731,13.94643,13.95714,8000000.0
2008-01-04 04:32:00,13.94943,13.95287,13.94595,13.94595,7000000.0
2008-01-04 04:33:00,13.95652,13.95742,13.95007,13.95742,7000000.0
2008-01-04 04:34:00,13.94963,13.95592,13.94772,13.95592,11000000.0
2008-01-04 04:35:00,13.95534,13.95534,13.94266,13.94351,11000000.0
2008-01-04 04:36:00,13.95505,13.95698,13.94629,13.95698,9000000.0
2008-01-04 04:37:00,13.94831,13.96134,13.94831,13.96134,11000000.0
2008-01-04 04:38:00,13.95143,13.95834,13.95099,13.95834,8000000.0
2008-01-04 04:39:00,13.96024,13.96024,13.95132,13.95944,8000000.0
2008-01-04 04:40:00,13.95839,13.95979,13.9542,13.95548,7000000.0
2008-01-04 04:41:00,13.95775,13.96794,13.95775,13.96779,7000000.0
2008-01-04 04:42:00,13.96916,13.96966,13.95789,13.95789,7000000.0
2008-01-04 04:43:00,13.96053,13.96604,13.95559,13.95559,7000000.0
2008-01-04 04:44:00,13.96484,13.96484,13.95264,13.95273,8000000.0
2008-01-04 04:45:00,13.95649,13.96769,13.95649,13.96133,8000000.0
2008-01-04 04:46:00,13.96881,13.96881,13.96152,13.96152,3000000.0
2008-01-04 04:47:00,13.96775,13.97061,13.96342,13.97061,7000000.0
2008-01-04 04:48:00,13.97146,13.97146,13.95985,13.97068,13000000.0
2008-01-04 04:49:00,13.96102,13.97228,13.96102,13.96428,8000000.0
2008-01-04 04:50:00,13.96226,13.97413,13.96119,13.97334,12000000.0
2008-01-04 04:51:00,13.97125,13.97231,13.96477,13.97231,7000000.0
2008-01-04 04:52:00,13.96367,13.97729,13.96367,13.97729,16000000.0
2008-01-04 04:53:00,13.96494,13.97714,13.96494,13.97714,12000000.0
2008-01-04 04:54:00,13.97596,13.97735,13.96955,13.97735,6000000.0
2008-01-04 04:55:00,13.9703,13.97457,13.96425,13.96425,7000000.0
2008-01-04 04:56:00,13.96913,13.973,13.96605,13.96605,7000000.0
2008-01-04 04:57:00,13.9768,13.9768,13.96549,13.9655,6000000.0
2008-01-04 04:58:00,13.9795,13.98038,13.97219,13.97863,8000000.0
2008-01-04 04:59:00,13.96636,13.97833,13.96636,13.97833,10000000.0
2008-01-04 05:00:00,13.98274,13.98325,13.97533,13.98176,7000000.0
2008-01-04 05:01:00,13.9759,13.9827,13.97396,13.97396,9000000.0
2008-01-04 05:02:00,13.97473,13.97907,13.97124,13.97124,7000000.0
2008-01-04 05:03:00,13.97523,13.98179,13.9735,13.98179,11000000.0
2008-01-04 05:04:00,13.97149,13.9805,13.97149,13.97355,8000000.0
2008-01-04 05:05:00,13.97522,13.9792,13.97235,13.9792,9000000.0
2008-01-04 05:06:00,13.97901,13.97912,13.97133,13.97912,7000000.0
2008-01-04 05:07:00,13.97764,13.97764,13.96717,13.97626,10000000.0
2008-01-04 05:08:00,13.96873,13.97586,13.96824,13.97586,9000000.0
2008-01-04 05:09:00,13.97697,13.97999,13.97198,13.97999,8000000.0
2008-01-04 05:10:00,13.98099,13.98099,13.97233,13.97972,11000000.0
2008-01-04 05:11:00,13.97092,13.97682,13.97092,13.97682,7000000.0
2008-01-04 05:12:00,13.97958,13.97958,13.96768,13.96768,7000000.0
2008-01-04 05:13:00,13.97823,13.97893,13.97823,13.97827,7000000.0
2008-01-04 05:14:00,13.97832,13.97832,13.96811,13.96811,8000000.0
2008-01-04 05:15:00,13.97937,13.97937,13.97062,13.97881,9000000.0
2008-01-04 05:16:00,13.97178,13.97515,13.96847,13.96847,11000000.0
2008-01-04 05:17:00,13.97856,13.98301,13.97397,13.98301,10000000.0
2008-01-04 05:18:00,13.98255,13.98255,13.96975,13.9755,7000000.0
2008-01-04 05:19:00,13.97063,13.97836,13.97063,13.97376,6000000.0
2008-01-04 05:20:00,13.97299,13.97923,13.97229,13.97464,7000000.0
2008-01-04 05:21:00,13.97525,13.98585,13.97525,13.98561,7000000.0
2008-01-04 05:22:00,13.98335,13.98335,13.97203,13.97203,8000000.0
2008-01-04 05:23:00,13.9826,13.98329,13.97406,13.97406,7000000.0
2008-01-04 05:24:00,13.98798,13.98847,13.98797,13.98798,7000000.0
2008-01-04 05:25:00,13.98407,13.98446,13.98375,13.98412,10000000.0
2008-01-04 05:26:00,13.9839,13.98436,13.97508,13.98347,11000000.0
2008-01-04 05:27:00,13.98297,13.98322,13.97674,13.97674,8000000.0
2008-01-04 05:28:00,13.98715,13.98777,13.98671,13.98702,8000000.0
2008-01-04 05:29:00,13.97344,13.98581,13.97344,13.98565,10000000.0
2008-01-04 05:30:00,13.98328,13.9838,13.97781,13.9838,5000000.0
2008-01-04 05:31:00,13.97271,13.98346,13.97119,13.98166,9000000.0
2008-01-04 05:33:00,13.97835,13.97835,13.96969,13.97575,7000000.0
2008-01-04 05:34:00,13.97512,13.97679,13.96904,13.97679,6000000.0
2008-01-04 05:35:00,13.96665,13.97912,13.96665,13.97868,8000000.0
2008-01-04 05:36:00,13.98061,13.98061,13.96724,13.96805,11000000.0
2008-01-04 05:37:00,13.97785,13.98048,13.97323,13.98048,8000000.0
2008-01-04 05:38:00,13.97835,13.97835,13.96937,13.96985,7000000.0
2008-01-04 05:39:00,13.96786,13.97786,13.96786,13.97308,7000000.0
2008-01-04 05:40:00,13.97892,13.98197,13.97411,13.98197,7000000.0
2008-01-04 05:41:00,13.97216,13.98458,13.97216,13.98458,11000000.0
2008-01-04 05:42:00,13.98567,13.98567,13.9725,13.9725,8000000.0
2008-01-04 05:43:00,13.98119,13.98176,13.97276,13.98176,10000000.0
2008-01-04 05:44:00,13.97375,13.98656,13.97375,13.98656,7000000.0
2008-01-04 05:45:00,13.97397,13.98846,13.97346,13.98668,16000000.0
2008-01-04 05:46:00,13.97377,13.98501,13.97377,13.98501,28000000.0
2008-01-04 05:47:00,13.98495,13.98495,13.97493,13.98475,21000000.0
2008-01-04 05:48:00,13.98748,13.98748,13.98697,13.98698,10000000.0
2008-01-04 05:49:00,13.97722,13.98177,13.97207,13.97207,7000000.0
2008-01-04 05:50:00,13.98309,13.98338,13.9718,13.9718,10000000.0
2008-01-04 05:51:00,13.98045,13.98096,13.97083,13.97083,11000000.0
2008-01-04 05:52:00,13.97976,13.97976,13.96901,13.97725,10000000.0
2008-01-04 05:53:00,13.97763,13.97763,13.9696,13.97759,8000000.0
2008-01-04 05:54:00,13.97688,13.97887,13.97172,13.97887,7000000.0
2008-01-04 05:55:00,13.96856,13.98105,13.96856,13.98105,7000000.0
2008-01-04 05:56:00,13.97209,13.97871,13.97071,13.97071,7000000.0
2008-01-04 05:57:00,13.98253,13.98253,13.97089,13.97089,7000000.0
2008-01-04 05:58:00,13.98238,13.98238,13.98188,13.98237,10000000.0
2008-01-04 05:59:00,13.9725,13.97981,13.9725,13.97981,8000000.0
2008-01-04 06:00:00,13.98178,13.98178,13.97427,13.97918,7000000.0
2008-01-04 06:01:00,13.97064,13.98061,13.97064,13.98061,5000000.0
2008-01-04 06:02:00,13.9815,13.9815,13.97354,13.97789,7000000.0
2008-01-04 06:03:00,13.9795,13.9818,13.97301,13.9818,7000000.0
2008-01-04 06:04:00,13.97312,13.98276,13.97312,13.9826,7000000.0
2008-01-04 06:05:00,13.98143,13.98143,13.97283,13.97919,8000000.0
2008-01-04 06:06:00,13.9818,13.9818,13.97159,13.97997,8000000.0
2008-01-04 06:07:00,13.97995,13.98048,13.97134,13.98048,8000000.0
2008-01-04 06:08:00,13.96892,13.98003,13.96814,13.97978,8000000.0
2008-01-04 06:09:00,13.9783,13.9783,13.96998,13.97587,7000000.0
2008-01-04 06:10:00,13.97779,13.97824,13.97716,13.97795,7000000.0
2008-01-04 06:11:00,13.97825,13.97825,13.97691,13.97691,11000000.0
2008-01-04 06:12:00,13.97801,13.97801,13.96668,13.96668,11000000.0
2008-01-04 06:13:00,13.97689,13.97834,13.97689,13.97834,11000000.0
2008-01-04 06:14:00,13.96631,13.97695,13.96631,13.97695,7000000.0
2008-01-04 06:15:00,13.98048,13.98048,13.97997,13.97997,14000000.0
2008-01-04 06:16:00,13.96742,13.97878,13.96742,13.97878,10000000.0
2008-01-04 06:17:00,13.96647,13.96698,13.96647,13.96647,8000000.0
2008-01-04 06:18:00,13.97709,13.97861,13.97034,13.97861,7000000.0
2008-01-04 06:19:00,13.97919,13.97949,13.97237,13.97949,8000000.0
2008-01-04 06:20:00,13.96975,13.98063,13.96975,13.98063,9000000.0
2008-01-04 06:21:00,13.98601,13.98601,13.98273,13.98279,17000000.0
2008-01-04 06:22:00,13.97173,13.98198,13.97173,13.98198,8000000.0
2008-01-04 06:23:00,13.97269,13.9831,13.97269,13.9831,7000000.0
2008-01-04 06:24:00,13.98242,13.98556,13.97797,13.98556,7000000.0
2008-01-04 06:25:00,13.98548,13.98548,13.97627,13.9854,9000000.0
2008-01-04 06:26:00,13.97837,13.98649,13.97702,13.98649,11000000.0
2008-01-04 06:27:00,13.98609,13.9879,13.97713,13.9879,9000000.0
2008-01-04 06:28:00,13.99068,13.99068,13.97977,13.9881,11000000.0
2008-01-04 06:29:00,13.97965,13.99057,13.97965,13.99055,7000000.0
2008-01-04 06:30:00,13.98992,13.98992,13.98063,13.98772,8000000.0
2008-01-04 06:31:00,13.97728,13.99001,13.97728,13.99001,11000000.0
2008-01-04 06:32:00,13.9863,13.99001,13.9817,13.99001,8000000.0
2008-01-04 06:33:00,13.98712,13.98761,13.98023,13.98761,7000000.0
2008-01-04 06:34:00,13.97706,13.987,13.97706,13.98691,10000000.0
2008-01-04 06:35:00,13.98603,13.98714,13.9797,13.98714,8000000.0
2008-01-04 06:36:00,13.98897,13.98948,13.98897,13.98897,10000000.0
2008-01-04 06:37:00,13.97916,13.9854,13.97758,13.97758,7000000.0
2008-01-04 06:38:00,13.9857,13.98666,13.97714,13.98666,10000000.0
2008-01-04 06:39:00,13.9853,13.98588,13.97887,13.98588,7000000.0
2008-01-04 06:41:00,13.9803,13.98654,13.97956,13.98654,8000000.0
2008-01-04 06:42:00,13.99075,13.99075,13.98952,13.98952,8000000.0
2008-01-04 06:43:00,13.98927,13.98928,13.98901,13.98928,5000000.0
2008-01-04 06:44:00,13.97806,13.98843,13.97806,13.98843,7000000.0
2008-01-04 06:45:00,13.98743,13.99148,13.9831,13.99148,8000000.0
2008-01-04 06:46:00,13.99009,13.99112,13.98068,13.99112,10000000.0
2008-01-04 06:47:00,13.98159,13.99221,13.98159,13.98476,8000000.0
2008-01-04 06:48:00,13.99566,13.99866,13.98606,13.99866,8000000.0
2008-01-04 06:49:00,13.98798,14.00049,13.98716,13.99858,9000000.0
2008-01-04 06:50:00,13.9875,13.99824,13.9875,13.99824,7000000.0
2008-01-04 06:51:00,13.9965,13.9965,13.98574,13.99649,11000000.0
2008-01-04 06:52:00,13.98752,13.99741,13.98752,13.99741,7000000.0
2008-01-04 06:53:00,14.00073,14.00106,13.9888,13.99162,10000000.0
2008-01-04 06:54:00,14.0027,14.0027,13.9958,13.9958,7000000.0
2008-01-04 06:55:00,13.99139,14.00165,13.99058,14.00165,8000000.0
2008-01-04 06:56:00,13.99408,14.00154,13.99333,14.00154,9000000.0
2008-01-04 06:57:00,14.00111,14.00162,13.99222,14.00162,8000000.0
2008-01-04 06:58:00,13.99227,14.00414,13.99227,13.99678,11000000.0
2008-01-04 06:59:00,14.00881,14.00881,13.99913,13.99992,7000000.0
2008-01-04 07:00:00,14.00161,14.01702,14.00161,14.01702,7000000.0
2008-01-04 07:01:00,14.00891,14.01542,14.00391,14.00391,8000000.0
2008-01-04 07:02:00,14.01444,14.01451,14.00257,14.00257,10000000.0
2008-01-04 07:03:00,14.01284,14.0153,14.00376,14.0153,8000000.0
2008-01-04 07:04:00,14.00688,14.01455,14.00583,14.01455,11000000.0
2008-01-04 07:05:00,14.00127,14.0096,14.00127,14.00322,8000000.0
2008-01-04 07:06:00,14.01149,14.01392,14.00762,14.00828,10000000.0
2008-01-04 07:07:00,14.01989,14.01989,14.00741,14.00823,8000000.0
2008-01-04 07:08:00,14.00918,14.02299,14.00918,14.0138,11000000.0
2008-01-04 07:09:00,14.02115,14.02611,14.01667,14.02557,8000000.0
2008-01-04 07:10:00,14.01659,14.02311,14.0127,14.0127,8000000.0
2008-01-04 07:11:00,14.0205,14.02258,14.01724,14.01759,8000000.0
2008-01-04 07:12:00,14.02902,14.02902,14.01548,14.02433,11000000.0
2008-01-04 07:13:00,14.01215,14.02509,14.01215,14.02509,8000000.0
2008-01-04 07:14:00,14.02392,14.02392,14.01469,14.02251,8000000.0
2008-01-04 07:15:00,14.02647,14.02647,14.00877,14.00877,7000000.0
2008-01-04 07:16:00,14.0045,14.01548,14.00331,14.01511,10000000.0
2008-01-04 07:17:00,14.00264,14.01467,14.00264,14.01467,7000000.0
2008-01-04 07:18:00,14.01805,14.01805,14.00392,14.00392,16000000.0
2008-01-04 07:19:00,14.00451,14.01501,14.00451,14.00638,9000000.0
2008-01-04 07:20:00,14.01475,14.0154,14.00816,14.0154,7000000.0
2008-01-04 07:21:00,14.02105,14.02105,14.00516,14.00516,8000000.0
2008-01-04 07:22:00,14.01427,14.01427,14.00455,14.0132,8000000.0
2008-01-04 07:23:00,14.01143,14.01477,14.00443,14.01477,7000000.0
2008-01-04 07:24:00,14.01725,14.01725,14.00353,14.00419,11000000.0
2008-01-04 07:25:00,14.01447,14.01498,14.00555,14.01498,10000000.0
2008-01-04 07:26:00,14.00464,14.01643,14.00464,14.01629,10000000.0
2008-01-04 07:27:00,14.01678,14.01678,14.00344,14.00351,8000000.0
2008-01-04 07:28:00,14.01327,14.01696,14.00896,14.01696,7000000.0
2008-01-04 07:30:00,14.01739,14.01739,14.00609,14.01449,8000000.0
2008-01-04 07:31:00,14.01697,14.01698,14.01647,14.01697,9000000.0
2008-01-04 07:32:00,14.00647,14.01877,14.00647,14.0082,28000000.0
2008-01-04 07:33:00,14.02119,14.02119,14.01183,14.02106,9000000.0
2008-01-04 07:34:00,14.02049,14.02383,14.01637,14.02383,8000000.0
2008-01-04 07:35:00,14.01583,14.0215,14.0147,14.0215,8000000.0
2008-01-04 07:36:00,14.0118,14.0226,14.0118,14.01187,9000000.0
2008-01-04 07:37:00,14.01058,14.02471,14.01031,14.02471,10000000.0
2008-01-04 07:38:00,14.02342,14.03239,14.02003,14.03163,11000000.0
2008-01-04 07:39:00,14.03103,14.03103,14.01816,14.02691,9000000.0
2008-01-04 07:40:00,14.01814,14.02505,14.01814,14.02505,7000000.0
2008-01-04 07:41:00,14.01618,14.02434,14.01448,14.02434,8000000.0
2008-01-04 07:42:00,14.02598,14.02598,14.01598,14.02315,8000000.0
2008-01-04 07:43:00,14.02217,14.02217,14.01103,14.01103,10000000.0
2008-01-04 07:44:00,14.01017,14.02575,14.01017,14.02575,38000000.0
2008-01-04 07:45:00,14.02626,14.02626,14.01234,14.01292,8000000.0
2008-01-04 07:46:00,14.01372,14.02467,14.01372,14.02402,10000000.0
2008-01-04 07:47:00,14.01705,14.0216,14.01305,14.01305,9000000.0
2008-01-04 07:48:00,14.0264,14.0264,14.01103,14.01103,10000000.0
2008-01-04 07:49:00,14.00793,14.01909,14.00715,14.01873,11000000.0
2008-01-04 07:50:00,14.01542,14.01897,14.01077,14.01897,7000000.0
2008-01-04 07:51:00,14.0201,14.0201,14.01015,14.02,10000000.0
2008-01-04 07:52:00,14.02123,14.02123,14.00845,14.00845,7000000.0
2008-01-04 07:53:00,14.02092,14.02092,14.01017,14.01021,7000000.0
2008-01-04 07:54:00,14.02186,14.0233,14.01466,14.0233,7000000.0
2008-01-04 07:55:00,14.02445,14.02445,14.01393,14.02208,9000000.0
2008-01-04 07:56:00,14.0218,14.02284,14.01488,14.01488,9000000.0
2008-01-04 07:57:00,14.02625,14.02625,14.01498,14.02461,11000000.0
2008-01-04 07:58:00,14.01447,14.02636,14.01447,14.02636,8000000.0
2008-01-04 07:59:00,14.02214,14.02214,14.01228,14.01265,7000000.0
2008-01-04 08:00:00,14.01265,14.02377,14.01257,14.02352,7000000.0
2008-01-04 08:01:00,14.02416,14.02416,14.01124,14.01153,7000000.0
2008-01-04 08:02:00,14.02067,14.02067,14.00862,14.00862,7000000.0
2008-01-04 08:03:00,14.02361,14.02403,14.01022,14.01022,9000000.0
2008-01-04 08:04:00,14.00794,14.02264,14.00788,14.02264,7000000.0
2008-01-04 08:05:00,14.01138,14.02511,14.01138,14.02511,7000000.0
2008-01-04 08:06:00,14.02473,14.02473,14.01322,14.02247,10000000.0
2008-01-04 08:07:00,14.01137,14.02445,14.01137,14.024,11000000.0
2008-01-04 08:08:00,14.02234,14.02234,14.0131,14.02094,11000000.0
2008-01-04 08:09:00,14.02467,14.02467,14.02317,14.02374,8000000.0
2008-01-04 08:10:00,14.01265,14.02505,14.01265,14.02505,8000000.0
2008-01-04 08:11:00,14.0244,14.0244,14.01133,14.01133,10000000.0
2008-01-04 08:12:00,14.02115,14.02565,14.01703,14.02511,10000000.0
2008-01-04 08:13:00,14.02482,14.02593,14.01743,14.02593,8000000.0
2008-01-04 08:14:00,14.01595,14.02677,14.01595,14.02677,7000000.0
2008-01-04 08:15:00,14.02724,14.02724,14.01806,14.02533,8000000.0
2008-01-04 08:16:00,14.01554,14.02698,14.01492,14.02698,7000000.0
2008-01-04 08:17:00,14.01588,14.02619,14.01588,14.01677,10000000.0
2008-01-04 08:18:00,14.02578,14.02578,14.01802,14.02392,7000000.0
2008-01-04 08:19:00,14.01438,14.02299,14.01438,14.01495,8000000.0
2008-01-04 08:20:00,14.02648,14.02662,14.01391,14.01391,9000000.0
2008-01-04 08:21:00,14.02862,14.02862,14.01795,14.02622,9000000.0
2008-01-04 08:23:00,14.01504,14.027,14.01498,14.027,8000000.0
2008-01-04 08:24:00,14.02881,14.02881,14.01432,14.01432,8000000.0
2008-01-04 08:25:00,14.02382,14.02555,14.01619,14.02555,8000000.0
2008-01-04 08:26:00,14.02373,14.02373,14.01837,14.01837,7000000.0
2008-01-04 08:27:00,14.02754,14.02754,14.01644,14.02408,8000000.0
2008-01-04 08:28:00,14.02754,14.02754,14.02671,14.02698,10000000.0
2008-01-04 08:29:00,14.01444,14.02605,14.01444,14.02605,7000000.0
2008-01-04 08:30:00,14.02714,14.02714,14.01587,14.02313,8000000.0
2008-01-04 08:31:00,14.02704,14.02704,14.01733,14.02314,7000000.0
2008-01-04 08:32:00,14.0172,14.02564,14.0172,14.02564,7000000.0
2008-01-04 08:33:00,14.02765,14.02765,14.01286,14.01332,11000000.0
2008-01-04 08:34:00,14.01252,14.0216,14.01222,14.01385,10000000.0
2008-01-04 08:35:00,14.01394,14.02268,14.01328,14.02268,11000000.0
2008-01-04 08:36:00,14.02523,14.02523,14.02405,14.02414,8000000.0
2008-01-04 08:37:00,14.0143,14.0193,14.01156,14.01208,8000000.0
2008-01-04 08:38:00,14.02285,14.02285,14.01421,14.02174,8000000.0
2008-01-04 08:39:00,14.02367,14.02367,14.01233,14.02056,10000000.0
2008-01-04 08:40:00,14.02032,14.02032,14.00952,14.00996,8000000.0
2008-01-04 08:41:00,14.02092,14.02188,14.01207,14.02188,9000000.0
2008-01-04 08:42:00,14.02696,14.02696,14.01368,14.02208,11000000.0
2008-01-04 08:43:00,14.02448,14.025,14.0162,14.02408,9000000.0
2008-01-04 08:44:00,14.01506,14.02349,14.01506,14.01542,8000000.0
2008-01-04 08:45:00,14.02395,14.02477,14.01627,14.02477,7000000.0
2008-01-04 08:46:00,14.02276,14.02276,14.01234,14.02044,10000000.0
2008-01-04 08:47:00,14.02127,14.02127,14.00715,14.00715,9000000.0
2008-01-04 08:48:00,14.0165,14.0165,14.00834,14.01635,7000000.0
2008-01-04 08:49:00,14.00455,14.01299,14.00339,14.00561,8000000.0
2008-01-04 08:50:00,14.01541,14.01541,14.00569,14.01098,7000000.0
2008-01-04 08:51:00,14.00412,14.00881,13.99378,13.99403,7000000.0
2008-01-04 08:52:00,14.0044,14.0044,13.99271,13.99516,11000000.0
2008-01-04 08:53:00,14.00607,14.00607,13.99579,13.99907,7000000.0
2008-01-04 08:54:00,14.00403,14.00407,13.99521,14.00064,7000000.0
2008-01-04 08:55:00,13.99413,14.00139,13.99284,13.99284,7000000.0
2008-01-04 08:56:00,14.00127,14.00292,13.99631,13.99631,8000000.0
2008-01-04 08:57:00,14.00716,14.00716,13.99336,13.99336,11000000.0
2008-01-04 08:58:00,13.99455,14.00208,13.99139,13.99139,10000000.0
2008-01-04 08:59:00,13.98955,13.99893,13.98946,13.99392,8000000.0
2008-01-04 09:00:00,13.99483,13.99932,13.98895,13.98895,8000000.0
2008-01-04 09:01:00,13.98852,13.99788,13.98822,13.99047,10000000.0
2008-01-04 09:02:00,13.99969,13.99978,13.99109,13.99978,8000000.0
2008-01-04 09:03:00,14.00191,14.00191,13.98603,13.98603,9000000.0
2008-01-04 09:04:00,13.98762,13.99472,13.98274,13.98274,10000000.0
2008-01-04 09:05:00,13.99581,13.99688,13.98517,13.98518,7000000.0
2008-01-04 09:06:00,13.9988,13.9988,13.98886,13.996,8000000.0
2008-01-04 09:07:00,13.9889,13.9937,13.98553,13.98601,10000000.0
2008-01-04 09:08:00,13.9889,13.99279,13.98475,13.98511,10000000.0
2008-01-04 09:09:00,13.99832,13.99872,13.9848,13.9848,11000000.0
2008-01-04 09:10:00,13.9956,13.9956,13.98565,13.99364,8000000.0
2008-01-04 09:11:00,13.98769,13.99421,13.98588,13.98588,7000000.0
2008-01-04 09:12:00,13.99423,13.99423,13.98708,13.99413,7000000.0
2008-01-04 09:13:00,13.98488,13.99706,13.98488,13.9885,11000000.0
2008-01-04 09:14:00,13.9963,13.9963,13.98909,13.98909,8000000.0
2008-01-04 09:15:00,14.00007,14.00066,13.99121,14.00066,8000000.0
2008-01-04 09:16:00,13.99112,13.99989,13.99045,13.99045,8000000.0
2008-01-04 09:17:00,13.99818,13.99818,13.98892,13.99793,10000000.0
2008-01-04 09:18:00,13.99066,14.00055,13.99066,13.99961,7000000.0
2008-01-04 09:19:00,13.99081,13.99468,13.98734,13.99387,8000000.0
2008-01-04 09:20:00,13.99603,13.99675,13.98506,13.98556,7000000.0
2008-01-04 09:21:00,13.98768,13.99884,13.98768,13.99792,10000000.0
2008-01-04 09:22:00,13.99657,13.99809,13.98986,13.99809,8000000.0
2008-01-04 09:23:00,13.99037,13.99438,13.98563,13.98567,8000000.0
2008-01-04 09:24:00,13.99919,13.99919,13.9842,13.9842,7000000.0
2008-01-04 09:25:00,13.9918,13.99456,13.9867,13.9941,8000000.0
2008-01-04 09:26:00,13.98431,13.99128,13.98075,13.98075,11000000.0
2008-01-04 09:27:00,13.99003,13.99003,13.97728,13.98504,9000000.0
2008-01-04 09:28:00,13.9739,13.98574,13.9739,13.98508,11000000.0
2008-01-04 09:29:00,13.97353,13.97785,13.96792,13.96817,8000000.0
2008-01-04 09:30:00,13.98084,13.98084,13.96737,13.97865,11000000.0
2008-01-04 09:31:00,13.97306,13.98004,13.97244,13.98004,8000000.0
2008-01-04 09:32:00,13.97829,13.98417,13.97354,13.98359,9000000.0
2008-01-04 09:33:00,13.98545,13.98659,13.97701,13.98392,7000000.0
2008-01-04 09:34:00,13.98416,13.98619,13.97739,13.97739,11000000.0
2008-01-04 09:35:00,13.98867,13.98867,13.98005,13.98507,7000000.0
2008-01-04 09:36:00,13.9885,13.9885,13.97533,13.97567,8000000.0
2008-01-04 09:37:00,13.97632,13.98813,13.97632,13.98766,8000000.0
2008-01-04 09:38:00,13.97333,13.98291,13.97305,13.97714,8000000.0
2008-01-04 09:39:00,13.98612,13.98612,13.97642,13.98556,10000000.0
2008-01-04 09:40:00,13.97507,13.9862,13.97468,13.9862,8000000.0
2008-01-04 09:41:00,13.97926,13.9941,13.97926,13.99327,10000000.0
2008-01-04 09:42:00,13.99211,13.99294,13.98307,13.99294,11000000.0
2008-01-04 09:43:00,13.99029,13.99502,13.98622,13.98845,9000000.0
2008-01-04 09:44:00,13.99558,13.99993,13.99199,13.99922,9000000.0
2008-01-04 09:45:00,13.99963,13.99963,13.98452,13.99354,11000000.0
2008-01-04 09:46:00,13.99168,13.99662,13.9879,13.99662,7000000.0
2008-01-04 09:47:00,13.9932,13.9932,13.98287,13.99309,11000000.0
2008-01-04 09:48:00,13.987,13.99236,13.98509,13.99236,9000000.0
2008-01-04 09:49:00,13.99055,13.99229,13.9836,13.99229,7000000.0
2008-01-04 09:50:00,13.99608,13.99717,13.98936,13.99417,7000000.0
2008-01-04 09:51:00,13.99623,13.99729,13.9865,13.99729,9000000.0
2008-01-04 09:52:00,13.98657,13.99991,13.98657,13.99953,10000000.0
2008-01-04 09:53:00,13.98775,13.99975,13.98701,13.99946,7000000.0
2008-01-04 09:54:00,13.9975,13.9975,13.98938,13.99658,7000000.0
2008-01-04 09:55:00,13.9946,13.99801,13.99113,13.99801,11000000.0
2008-01-04 09:56:00,13.98819,13.99913,13.98819,13.99913,8000000.0
2008-01-04 09:57:00,13.99846,14.00095,13.99238,13.99238,9000000.0
2008-01-04 09:58:00,14.00381,14.00416,13.99402,14.00161,8000000.0
2008-01-04 09:59:00,14.00453,14.00453,13.99388,13.99955,7000000.0
2008-01-04 10:00:00,14.0004,14.0004,13.99196,13.99961,7000000.0
2008-01-04 10:01:00,13.99079,14.0035,13.99079,14.00264,8000000.0
2008-01-04 10:02:00,13.9938,13.99787,13.98974,13.98987,9000000.0
2008-01-04 10:03:00,14.00426,14.00426,13.98892,13.9894,11000000.0
2008-01-04 10:04:00,14.00155,14.00155,13.98885,13.98885,10000000.0
2008-01-04 10:05:00,14.00135,14.00154,13.99333,13.99767,7000000.0
2008-01-04 10:06:00,13.9986,14.00163,13.99437,13.99456,11000000.0
2008-01-04 10:07:00,13.99427,14.00386,13.99427,13.99736,8000000.0
2008-01-04 10:08:00,14.00385,14.00597,13.99879,13.99879,8000000.0
2008-01-04 10:09:00,14.00977,14.00977,13.99895,14.00661,10000000.0
2008-01-04 10:10:00,13.99963,14.01499,13.99963,14.01461,7000000.0
2008-01-04 10:11:00,14.00326,14.01503,14.00245,14.01503,11000000.0
2008-01-04 10:12:00,14.01558,14.02123,14.01079,14.01746,11000000.0
2008-01-04 10:13:00,14.00472,14.01866,14.00462,14.01866,7000000.0
2008-01-04 10:14:00,14.01396,14.02188,14.00872,14.01427,10000000.0
2008-01-04 10:15:00,14.01898,14.02834,14.01778,14.01778,8000000.0
2008-01-04 10:16:00,14.01739,14.02558,14.01396,14.01396,11000000.0
2008-01-04 10:17:00,14.02239,14.02239,14.01071,14.0172,8000000.0
2008-01-04 10:18:00,14.0107,14.01537,14.00778,14.01537,10000000.0
2008-01-04 10:19:00,14.00873,14.01468,14.00732,14.01468,9000000.0
2008-01-04 10:20:00,14.00517,14.01252,14.00357,14.01252,11000000.0
2008-01-04 10:21:00,14.01527,14.01527,14.00345,14.0114,10000000.0
2008-01-04 10:22:00,14.00957,14.01122,14.00259,14.00259,11000000.0
2008-01-04 10:23:00,14.01394,14.01394,13.99967,14.00564,8000000.0
2008-01-04 10:24:00,14.00767,14.01057,14.00021,14.01057,8000000.0
2008-01-04 10:25:00,13.99924,14.00736,13.99904,14.00087,7000000.0
2008-01-04 10:26:00,13.99523,14.00519,13.99513,13.99831,8000000.0
2008-01-04 10:27:00,14.00704,14.00704,13.99534,13.99607,7000000.0
2008-01-04 10:28:00,13.99958,14.00421,13.99655,13.99867,11000000.0
2008-01-04 10:29:00,14.01153,14.01153,14.00085,14.00909,10000000.0
2008-01-04 10:30:00,13.99771,14.01072,13.99771,14.01053,8000000.0
2008-01-04 10:31:00,13.99889,14.0073,13.99633,13.99633,9000000.0
2008-01-04 10:32:00,14.00435,14.0058,13.99787,13.99787,8000000.0
2008-01-04 10:33:00,14.00987,14.01069,13.9977,13.99831,9000000.0
2008-01-04 10:34:00,14.01132,14.01161,14.004,14.00879,7000000.0
2008-01-04 10:35:00,14.00182,14.00664,13.99872,13.99872,8000000.0
2008-01-04 10:36:00,14.01238,14.01238,13.99896,13.99902,9000000.0
2008-01-04 10:37:00,14.00382,14.01161,14.00094,14.01161,10000000.0
2008-01-04 10:38:00,14.00137,14.01437,14.00083,14.01437,7000000.0
2008-01-04 10:39:00,14.01416,14.01416,14.00435,14.00461,7000000.0
2008-01-04 10:40:00,14.01356,14.01395,14.00877,14.00932,7000000.0
2008-01-04 10:41:00,14.01632,14.01859,14.01106,14.01106,8000000.0
2008-01-04 10:42:00,14.023,14.023,14.00827,14.00827,11000000.0
2008-01-04 10:43:00,14.01894,14.0211,14.01077,14.0211,8000000.0
2008-01-04 10:44:00,14.01537,14.02325,14.01188,14.01188,8000000.0
2008-01-04 10:45:00,14.01925,14.02282,14.0139,14.02282,7000000.0
2008-01-04 10:46:00,14.01423,14.01776,14.01007,14.01017,7000000.0
2008-01-04 10:47:00,14.01935,14.01935,14.01201,14.01925,7000000.0
2008-01-04 10:48:00,14.02318,14.02318,14.00778,14.01677,8000000.0
2008-01-04 10:49:00,14.01928,14.01928,14.00788,14.00788,7000000.0
2008-01-04 10:50:00,14.01674,14.01674,14.01045,14.01045,7000000.0
2008-01-04 10:51:00,14.01683,14.02102,14.01008,14.01008,11000000.0
2008-01-04 10:52:00,14.0211,14.02136,14.01026,14.01026,8000000.0
2008-01-04 10:53:00,14.01942,14.01942,14.00741,14.00741,8000000.0
2008-01-04 10:54:00,14.01644,14.01644,14.00612,14.015,7000000.0
2008-01-04 10:55:00,14.00341,14.01395,14.00341,14.00668,9000000.0
2008-01-04 10:56:00,14.00859,14.01416,14.00596,14.00707,9000000.0
2008-01-04 10:57:00,14.01952,14.01952,14.0055,14.0055,8000000.0
2008-01-04 10:58:00,14.0098,14.01538,14.0075,14.0075,7000000.0
2008-01-04 10:59:00,14.0108,14.01576,14.00687,14.0073,8000000.0
2008-01-04 11:00:00,14.02029,14.02136,14.02022,14.02038,7000000.0
2008-01-04 11:01:00,14.01032,14.01721,14.00945,14.00945,7000000.0
2008-01-04 11:02:00,14.00972,14.02024,14.00972,14.02024,7000000.0
2008-01-04 11:03:00,14.02061,14.02061,14.00812,14.00812,11000000.0
2008-01-04 11:04:00,14.01756,14.01756,14.00528,14.00601,9000000.0
2008-01-04 11:05:00,14.0156,14.0156,14.00404,14.00414,8000000.0
2008-01-04 11:06:00,14.01636,14.01636,14.00343,14.01079,8000000.0
2008-01-04 11:07:00,14.00335,14.00984,14.00335,14.00984,7000000.0
2008-01-04 11:08:00,13.99778,14.00722,13.99646,13.9973,10000000.0
2008-01-04 11:09:00,14.01108,14.01124,13.99985,14.01023,11000000.0
2008-01-04 11:10:00,13.99573,14.00823,13.99513,14.00687,8000000.0
2008-01-04 11:11:00,14.00195,14.00372,13.99654,14.00372,7000000.0
2008-01-04 11:12:00,14.00289,14.00289,13.99055,13.9911,11000000.0
2008-01-04 11:13:00,14.00425,14.00425,13.99588,14.0008,7000000.0
2008-01-04 11:14:00,13.99515,14.00274,13.99413,14.00274,9000000.0
2008-01-04 11:15:00,14.00572,14.00572,13.99203,13.99257,11000000.0
2008-01-04 11:16:00,13.9954,13.99954,13.99059,13.99094,9000000.0
2008-01-04 11:17:00,14.00341,14.00509,13.99403,13.99403,8000000.0
2008-01-04 11:18:00,14.00312,14.00312,13.99266,13.99327,7000000.0
2008-01-04 11:19:00,13.99349,14.00751,13.99349,14.00751,8000000.0
2008-01-04 11:20:00,14.00034,14.00587,13.99831,13.99856,7000000.0
2008-01-04 11:21:00,14.0103,14.01126,14.0035,14.01126,7000000.0
2008-01-04 11:22:00,14.00519,14.009,14.00146,14.00179,7000000.0
2008-01-04 11:23:00,14.00115,14.01745,14.00115,14.01745,10000000.0
2008-01-04 11:24:00,14.0164,14.0164,14.0067,14.01576,8000000.0
2008-01-04 11:25:00,14.01691,14.01691,14.00074,14.00074,8000000.0
2008-01-04 11:26:00,14.01323,14.01323,14.00627,14.01204,7000000.0
2008-01-04 11:27:00,14.01612,14.01612,14.00232,14.00232,8000000.0
2008-01-04 11:28:00,14.01233,14.01646,14.00562,14.01646,8000000.0
2008-01-04 11:29:00,14.01582,14.01662,14.00878,14.01662,7000000.0
2008-01-04 11:30:00,14.01819,14.01819,14.00502,14.00546,8000000.0
2008-01-04 11:31:00,14.01888,14.01888,14.00617,14.00628,9000000.0
2008-01-04 11:32:00,14.00961,14.01949,14.00961,14.01142,9000000.0
2008-01-04 11:33:00,14.01271,14.02624,14.01271,14.02624,8000000.0
2008-01-04 11:34:00,14.02637,14.03001,14.01753,14.03001,8000000.0
2008-01-04 11:35:00,14.0222,14.02829,14.02141,14.02829,8000000.0
2008-01-04 11:36:00,14.02951,14.02951,14.0176,14.02649,9000000.0
2008-01-04 11:37:00,14.01987,14.02565,14.01232,14.01232,8000000.0
2008-01-04 11:38:00,14.01443,14.02256,14.01415,14.02256,9000000.0
2008-01-04 11:39:00,14.0253,14.0253,14.01062,14.01062,10000000.0
2008-01-04 11:40:00,14.01864,14.01951,14.0112,14.0112,10000000.0
2008-01-04 11:41:00,14.00875,14.02844,14.00793,14.02844,8000000.0
2008-01-04 11:42:00,14.0208,14.03229,14.02037,14.03184,7000000.0
2008-01-04 11:43:00,14.0178,14.02941,14.01725,14.02825,11000000.0
2008-01-04 11:44:00,14.02314,14.02314,14.01346,14.02031,7000000.0
2008-01-04 11:45:00,14.01221,14.02632,14.01221,14.0261,9000000.0
2008-01-04 11:46:00,14.01332,14.02236,14.01217,14.01402,11000000.0
2008-01-04 11:47:00,14.01356,14.02212,14.0117,14.0117,9000000.0
2008-01-04 11:48:00,14.02361,14.02361,14.01479,14.02179,8000000.0
2008-01-04 11:49:00,14.02048,14.02048,14.00596,14.00596,7000000.0
2008-01-04 11:50:00,14.01073,14.01738,14.01052,14.01738,8000000.0
2008-01-04 11:51:00,14.01901,14.01901,14.00282,14.00282,11000000.0
2008-01-04 11:52:00,14.00214,14.01508,14.00143,14.01508,11000000.0
2008-01-04 11:53:00,14.01317,14.01542,14.00684,14.01542,7000000.0
2008-01-04 11:54:00,14.0183,14.0183,14.00528,14.00528,10000000.0
2008-01-04 11:55:00,14.01266,14.01484,14.00619,14.00619,10000000.0
2008-01-04 11:56:00,14.00979,14.01312,14.00463,14.00656,11000000.0
2008-01-04 11:57:00,14.0173,14.02008,14.01054,14.02008,7000000.0
2008-01-04 11:58:00,14.00928,14.02222,14.00928,14.02222,8000000.0
2008-01-04 11:59:00,14.00856,14.01872,14.00833,14.01145,9000000.0
2008-01-04 12:00:00,14.01018,14.02497,14.00978,14.02497,10000000.0
2008-01-04 12:01:00,14.01279,14.0245,14.01279,14.0164,11000000.0
2008-01-04 12:02:00,14.02716,14.02716,14.01818,14.02576,11000000.0
2008-01-04 12:03:00,14.02924,14.02955,14.01657,14.01657,8000000.0
2008-01-04 12:04:00,14.02153,14.03033,14.02153,14.03033,7000000.0
2008-01-04 12:05:00,14.03437,14.03743,14.02494,14.02794,8000000.0
2008-01-04 12:06:00,14.03898,14.03898,14.02713,14.02763,7000000.0
2008-01-04 12:07:00,14.0326,14.03568,14.02676,14.03331,9000000.0
2008-01-04 12:08:00,14.02301,14.03397,14.02266,14.03397,9000000.0
2008-01-04 12:09:00,14.03628,14.03628,14.0256,14.03445,8000000.0
2008-01-04 12:10:00,14.02533,14.03671,14.02533,14.03671,8000000.0
2008-01-04 12:11:00,14.03435,14.03548,14.02782,14.03548,7000000.0
2008-01-04 12:12:00,14.0349,14.03826,14.03124,14.03124,10000000.0
2008-01-04 12:13:00,14.04218,14.04262,14.03076,14.03076,11000000.0
2008-01-04 12:14:00,14.0396,14.0396,14.02771,14.02867,9000000.0
2008-01-04 12:15:00,14.03727,14.04077,14.03179,14.04077,7000000.0
2008-01-04 12:16:00,14.03049,14.03621,14.0271,14.0271,7000000.0
2008-01-04 12:17:00,14.02529,14.03629,14.0248,14.03504,8000000.0
2008-01-04 12:18:00,14.03278,14.03328,14.02429,14.02429,9000000.0
2008-01-04 12:19:00,14.02659,14.03226,14.02659,14.03226,7000000.0
2008-01-04 12:20:00,14.03573,14.03675,14.02412,14.02412,8000000.0
2008-01-04 12:21:00,14.03285,14.03958,14.02803,14.03958,11000000.0
2008-01-04 12:22:00,14.035,14.03791,14.02906,14.03778,8000000.0
2008-01-04 12:23:00,14.0269,14.03415,14.02467,14.02467,8000000.0
2008-01-04 12:24:00,14.0386,14.0386,14.02451,14.02451,10000000.0
2008-01-04 12:25:00,14.02806,14.035,14.02494,14.02494,9000000.0
2008-01-04 12:26:00,14.02212,14.03472,14.02212,14.03464,8000000.0
2008-01-04 12:27:00,14.03408,14.03408,14.02112,14.03108,10000000.0
2008-01-04 12:28:00,14.02203,14.03023,14.02203,14.03023,9000000.0
2008-01-04 12:29:00,14.03325,14.03325,14.02411,14.03053,8000000.0
2008-01-04 12:30:00,14.03283,14.03283,14.02047,14.02048,8000000.0
2008-01-04 12:31:00,14.02549,14.03087,14.02531,14.03087,7000000.0
2008-01-04 12:32:00,14.02164,14.03303,14.02064,14.03303,7000000.0
2008-01-04 12:33:00,14.03349,14.03464,14.0258,14.0258,10000000.0
2008-01-04 12:34:00,14.02656,14.03305,14.02501,14.03305,8000000.0
2008-01-04 12:35:00,14.03316,14.03963,14.02972,14.03933,8000000.0
2008-01-04 12:36:00,14.04085,14.04145,14.02932,14.02949,7000000.0
2008-01-04 12:37:00,14.03402,14.03837,14.03074,14.03837,10000000.0
2008-01-04 12:38:00,14.03763,14.04044,14.03316,14.04,7000000.0
2008-01-04 12:39:00,14.03895,14.03895,14.03,14.03788,8000000.0
2008-01-04 12:40:00,14.03069,14.0385,14.02955,14.0385,10000000.0
2008-01-04 12:41:00,14.03732,14.03819,14.02892,14.03819,10000000.0
2008-01-04 12:42:00,14.03975,14.04066,14.02769,14.02845,8000000.0
2008-01-04 12:43:00,14.027,14.03875,14.027,14.03875,9000000.0
2008-01-04 12:44:00,14.03712,14.03769,14.02876,14.03769,10000000.0
2008-01-04 12:45:00,14.03744,14.03744,14.02881,14.03718,8000000.0
2008-01-04 12:46:00,14.03615,14.03615,14.02741,14.03487,8000000.0
2008-01-04 12:48:00,14.03782,14.03808,14.0371,14.03715,8000000.0
2008-01-04 12:49:00,14.03733,14.03733,14.02538,14.02585,9000000.0
2008-01-04 12:50:00,14.02513,14.03834,14.02513,14.03834,7000000.0
2008-01-04 12:51:00,14.03923,14.03923,14.02621,14.03465,11000000.0
2008-01-04 12:52:00,14.02693,14.03366,14.02588,14.02588,7000000.0
2008-01-04 12:53:00,14.02848,14.03671,14.02718,14.03577,12000000.0
2008-01-04 12:54:00,14.03882,14.03882,14.02626,14.02626,16000000.0
2008-01-04 12:55:00,14.03683,14.03683,14.02602,14.03437,10000000.0
2008-01-04 12:56:00,14.03284,14.03284,14.02238,14.03102,9000000.0
2008-01-04 12:57:00,14.03152,14.03152,14.01824,14.02842,11000000.0
2008-01-04 12:58:00,14.01884,14.0289,14.01669,14.01669,12000000.0
2008-01-04 12:59:00,14.02504,14.02757,14.02012,14.02757,11000000.0
2008-01-04 13:00:00,14.02669,14.02892,14.01783,14.02759,13000000.0
2008-01-04 13:01:00,14.01337,14.02523,14.01324,14.02523,36000000.0
2008-01-04 13:02:00,14.0131,14.02562,14.0131,14.02509,23000000.0
2008-01-04 13:03:00,14.02355,14.02355,14.01504,14.02338,7000000.0
2008-01-04 13:04:00,14.02428,14.02834,14.01461,14.01984,17000000.0
2008-01-04 13:05:00,14.01967,14.02918,14.01967,14.02917,10000000.0
2008-01-04 13:06:00,14.02946,14.03172,14.02044,14.03172,13000000.0
2008-01-04 13:07:00,14.03309,14.03309,14.02118,14.02121,11000000.0
2008-01-04 13:08:00,14.023,14.03318,14.023,14.03318,7000000.0
2008-01-04 13:09:00,14.03293,14.03293,14.02353,14.0306,8000000.0
2008-01-04 13:10:00,14.03315,14.03315,14.0238,14.03033,8000000.0
2008-01-04 13:11:00,14.02047,14.03043,14.02047,14.03043,9000000.0
2008-01-04 13:12:00,14.02805,14.02805,14.0188,14.02556,7000000.0
2008-01-04 13:13:00,14.02449,14.02449,14.01547,14.02185,8000000.0
2008-01-04 13:14:00,14.02007,14.02007,14.01166,14.01166,7000000.0
2008-01-04 13:15:00,14.02473,14.02473,14.01665,14.02343,8000000.0
2008-01-04 13:16:00,14.0165,14.02216,14.01429,14.02216,10000000.0
2008-01-04 13:17:00,14.01117,14.02385,14.0109,14.02385,8000000.0
2008-01-04 13:18:00,14.0147,14.02489,14.01192,14.01192,20000000.0
2008-01-04 13:19:00,14.02302,14.02443,14.01361,14.02412,19000000.0
2008-01-04 13:20:00,14.01532,14.01959,14.0116,14.01209,10000000.0
2008-01-04 13:21:00,14.02254,14.02741,14.0192,14.02111,8000000.0
2008-01-04 13:22:00,14.0281,14.03032,14.02319,14.02976,11000000.0
2008-01-04 13:23:00,14.02935,14.02935,14.01559,14.02633,20000000.0
2008-01-04 13:24:00,14.02817,14.02878,14.01555,14.02878,14000000.0
2008-01-04 13:25:00,14.0307,14.03243,14.01659,14.01659,23000000.0
2008-01-04 13:26:00,14.01792,14.02994,14.01774,14.02994,11000000.0
2008-01-04 13:27:00,14.03239,14.03239,14.02267,14.03062,8000000.0
2008-01-04 13:28:00,14.03072,14.03072,14.01854,14.02927,13000000.0
2008-01-04 13:29:00,14.02941,14.02941,14.01658,14.0242,12000000.0
2008-01-04 13:30:00,14.02585,14.02585,14.01528,14.02473,10000000.0
2008-01-04 13:31:00,14.01568,14.02446,14.01233,14.01233,10000000.0
2008-01-04 13:32:00,14.02079,14.02079,14.0086,14.00922,8000000.0
2008-01-04 13:33:00,14.02065,14.02203,14.01353,14.02203,7000000.0
2008-01-04 13:34:00,14.01148,14.02265,14.01138,14.02265,13000000.0
2008-01-04 13:35:00,14.02207,14.02207,14.01117,14.02077,11000000.0
2008-01-04 13:36:00,14.02271,14.02271,14.0085,14.0085,9000000.0
2008-01-04 13:37:00,14.00937,14.02032,14.00913,14.02032,23000000.0
2008-01-04 13:38:00,14.00887,14.02092,14.00887,14.02092,10000000.0
2008-01-04 13:39:00,14.02033,14.02033,14.00696,14.01486,9000000.0
2008-01-04 13:40:00,14.00325,14.01584,14.00325,14.01584,7000000.0
2008-01-04 13:41:00,14.00293,14.01527,14.00293,14.01518,8000000.0
2008-01-04 13:42:00,14.01287,14.01287,14.00144,14.01068,10000000.0
2008-01-04 13:43:00,14.01141,14.01168,14.00315,14.01141,10000000.0
2008-01-04 13:44:00,14.01049,14.01391,14.00597,14.01333,8000000.0
2008-01-04 13:45:00,14.01462,14.01462,14.00545,14.01461,10000000.0
2008-01-04 13:46:00,14.00431,14.01502,14.00431,14.0046,10000000.0
2008-01-04 13:47:00,14.01122,14.01462,14.00695,14.01462,10000000.0
2008-01-04 13:48:00,14.01592,14.01592,14.00427,14.00451,11000000.0
2008-01-04 13:49:00,14.00461,14.01669,14.00461,14.01669,15000000.0
2008-01-04 13:50:00,14.0075,14.01195,14.0024,14.00302,9000000.0
2008-01-04 13:51:00,14.01425,14.01462,14.0045,14.01462,10000000.0
2008-01-04 13:52:00,14.00272,14.01687,14.00272,14.01687,11000000.0
2008-01-04 13:53:00,14.00941,14.019,14.00941,14.019,9000000.0
2008-01-04 13:54:00,14.01041,14.02614,14.01041,14.01737,11000000.0
2008-01-04 13:55:00,14.0293,14.03,14.01756,14.01825,8000000.0
2008-01-04 13:56:00,14.02879,14.02879,14.01959,14.02697,8000000.0
2008-01-04 13:57:00,14.0291,14.0291,14.01522,14.01785,10000000.0
2008-01-04 13:58:00,14.01677,14.02983,14.01677,14.02904,9000000.0
2008-01-04 13:59:00,14.02775,14.02775,14.01593,14.01599,11000000.0
2008-01-04 14:00:00,14.02882,14.02891,14.0197,14.02822,11000000.0
2008-01-04 14:01:00,14.02565,14.02942,14.02122,14.02942,8000000.0
2008-01-04 14:02:00,14.01445,14.02702,14.01445,14.02702,7000000.0
2008-01-04 14:03:00,14.0267,14.0267,14.01674,14.02543,8000000.0
2008-01-04 14:04:00,14.01455,14.02806,14.01455,14.02806,9000000.0
2008-01-04 14:05:00,14.01664,14.02591,14.01664,14.02241,7000000.0
2008-01-04 14:06:00,14.02909,14.02909,14.01995,14.02669,7000000.0
2008-01-04 14:07:00,14.02532,14.02708,14.01703,14.02676,13000000.0
2008-01-04 14:08:00,14.02628,14.02628,14.01396,14.01516,49000000.0
2008-01-04 14:09:00,14.02684,14.02684,14.01693,14.02419,8000000.0
2008-01-04 14:10:00,14.01497,14.02305,14.01458,14.01458,9000000.0
2008-01-04 14:11:00,14.01415,14.02166,14.01349,14.01349,8000000.0
2008-01-04 14:12:00,14.02381,14.02381,14.01264,14.01264,7000000.0
2008-01-04 14:13:00,14.02197,14.02241,14.01459,14.02241,8000000.0
2008-01-04 14:14:00,14.02181,14.02181,14.01326,14.02162,10000000.0
2008-01-04 14:15:00,14.02372,14.02372,14.01363,14.02158,10000000.0
2008-01-04 14:16:00,14.01361,14.01948,14.0128,14.01948,9000000.0
2008-01-04 14:17:00,14.00908,14.0213,14.00844,14.0213,18000000.0
2008-01-04 14:18:00,14.02466,14.02466,14.00995,14.00995,11000000.0
2008-01-04 14:19:00,14.0194,14.0194,14.00905,14.00926,10000000.0
2008-01-04 14:20:00,14.00883,14.01949,14.00799,14.01949,9000000.0
2008-01-04 14:21:00,14.02159,14.02159,14.00851,14.01795,11000000.0
2008-01-04 14:22:00,14.00759,14.01767,14.00668,14.01767,8000000.0
2008-01-04 14:23:00,14.01903,14.01903,14.00616,14.00616,9000000.0
2008-01-04 14:24:00,14.00584,14.01836,14.00509,14.01797,7000000.0
2008-01-04 14:25:00,14.01568,14.01791,14.01027,14.01748,7000000.0
2008-01-04 14:26:00,14.00916,14.01687,14.00716,14.01687,11000000.0
2008-01-04 14:27:00,14.01781,14.01781,14.00859,14.01652,8000000.0
2008-01-04 14:28:00,14.01075,14.01318,14.00252,14.00287,10000000.0
2008-01-04 14:29:00,14.01449,14.01449,14.00457,14.01019,8000000.0
2008-01-04 14:30:00,14.01053,14.01454,14.00297,14.00856,13000000.0
2008-01-04 14:31:00,14.01858,14.01858,14.00713,14.00713,8000000.0
2008-01-04 14:32:00,14.01547,14.01788,14.0105,14.01788,11000000.0
2008-01-04 14:33:00,14.01718,14.01718,14.00762,14.00825,7000000.0
2008-01-04 14:34:00,14.01485,14.02219,14.01485,14.02219,7000000.0
2008-01-04 14:35:00,14.02645,14.02645,14.01516,14.02106,8000000.0
2008-01-04 14:36:00,14.02105,14.02391,14.01376,14.02391,11000000.0
2008-01-04 14:37:00,14.02786,14.02786,14.01827,14.02529,9000000.0
2008-01-04 14:38:00,14.01525,14.02881,14.0143,14.02881,10000000.0
2008-01-04 14:39:00,14.03133,14.03133,14.02001,14.02827,9000000.0
2008-01-04 14:40:00,14.01715,14.02777,14.01674,14.02777,7000000.0
2008-01-04 14:41:00,14.02603,14.02603,14.0189,14.0189,7000000.0
2008-01-04 14:42:00,14.02868,14.02868,14.01556,14.01556,14000000.0
2008-01-04 14:43:00,14.02812,14.02857,14.01841,14.02786,11000000.0
2008-01-04 14:44:00,14.01484,14.02851,14.01445,14.02734,12000000.0
2008-01-04 14:45:00,14.02686,14.02686,14.01739,14.02502,8000000.0
2008-01-04 14:46:00,14.02727,14.02727,14.01824,14.02203,7000000.0
2008-01-04 14:47:00,14.01457,14.01866,14.01067,14.01864,9000000.0
2008-01-04 14:48:00,14.02074,14.02074,14.00936,14.02038,11000000.0
2008-01-04 14:49:00,14.01301,14.02158,14.01301,14.01433,9000000.0
2008-01-04 14:50:00,14.0148,14.02063,14.0148,14.02063,7000000.0
2008-01-04 14:51:00,14.02448,14.02448,14.02397,14.02447,13000000.0
2008-01-04 14:52:00,14.01433,14.02209,14.01415,14.02209,9000000.0
2008-01-04 14:53:00,14.0211,14.0211,14.01337,14.01337,12000000.0
2008-01-04 14:54:00,14.02145,14.02145,14.00612,14.00612,7000000.0
2008-01-04 14:55:00,14.01622,14.01648,14.00649,14.00649,13000000.0
2008-01-04 14:56:00,14.00443,14.01682,14.00443,14.00762,21000000.0
2008-01-04 14:57:00,14.01804,14.01903,14.00615,14.01383,17000000.0
2008-01-04 14:58:00,14.00459,14.01624,14.00459,14.01624,18000000.0
2008-01-04 14:59:00,14.00494,14.01581,14.00494,14.01581,16000000.0
2008-01-04 15:00:00,14.01881,14.01881,14.00742,14.01696,11000000.0
2008-01-04 15:01:00,14.00691,14.01842,14.00691,14.01792,8000000.0
2008-01-04 15:02:00,14.00602,14.01686,14.00602,14.01643,8000000.0
2008-01-04 15:03:00,14.01701,14.01701,14.004,14.01324,11000000.0
2008-01-04 15:04:00,14.00028,14.0124,13.9999,14.01187,8000000.0
2008-01-04 15:05:00,13.99992,14.01235,13.99944,14.01235,8000000.0
2008-01-04 15:06:00,14.01358,14.01805,14.00772,14.01805,8000000.0
2008-01-04 15:07:00,14.01297,14.01297,14.00388,14.01217,7000000.0
2008-01-04 15:08:00,14.01261,14.01261,14.00084,14.00084,11000000.0
2008-01-04 15:09:00,14.01377,14.01377,13.99834,13.99834,7000000.0
2008-01-04 15:10:00,13.99699,14.01019,13.99642,14.01019,9000000.0
2008-01-04 15:11:00,14.00259,14.00659,13.99924,14.00387,8000000.0
2008-01-04 15:12:00,14.00801,14.00808,13.99481,13.99481,10000000.0
2008-01-04 15:13:00,13.99523,13.9996,13.99218,13.99294,8000000.0
2008-01-04 15:14:00,13.99375,13.99769,13.98589,13.98646,7000000.0
2008-01-04 15:15:00,13.98851,14.00072,13.98851,13.99955,8000000.0
2008-01-04 15:16:00,13.99771,14.00036,13.98681,13.99042,32000000.0
2008-01-04 15:17:00,14.00041,14.00252,13.99368,13.99368,11000000.0
2008-01-04 15:18:00,14.00867,14.00947,13.99851,14.0073,9000000.0
2008-01-04 15:19:00,14.00894,14.00894,13.99102,13.99102,8000000.0
2008-01-04 15:20:00,13.98833,14.00033,13.98734,13.99065,14000000.0
2008-01-04 15:21:00,14.00547,14.00561,13.99285,13.99413,16000000.0
2008-01-04 15:22:00,14.00473,14.00796,13.99628,14.00071,17000000.0
2008-01-04 15:23:00,14.01106,14.01114,13.99935,13.9994,22000000.0
2008-01-04 15:24:00,14.01291,14.01291,13.99931,14.00836,14000000.0
2008-01-04 15:25:00,13.99695,14.00459,13.99041,13.99082,14000000.0
2008-01-04 15:26:00,14.00431,14.00496,13.99351,13.99351,7000000.0
2008-01-04 15:27:00,14.0076,14.0076,13.9877,14.00089,25000000.0
2008-01-04 15:28:00,13.99227,14.00349,13.99064,13.99391,19000000.0
2008-01-04 15:29:00,13.99814,14.00173,13.98998,13.99162,8000000.0
2008-01-04 15:30:00,13.99038,13.99897,13.87713,13.87713,13000000.0
2008-01-04 15:31:00,13.88945,13.90695,13.87262,13.89355,28000000.0
2008-01-04 15:32:00,13.8969,13.8969,13.87193,13.87436,24000000.0
2008-01-04 15:33:00,13.87366,13.88647,13.87358,13.87358,10000000.0
2008-01-04 15:34:00,13.87405,13.88155,13.87117,13.88155,8000000.0
2008-01-04 15:35:00,13.87185,13.89232,13.87185,13.87876,32000000.0
2008-01-04 15:36:00,13.89174,13.89552,13.88012,13.8849,28000000.0
2008-01-04 15:37:00,13.89587,13.89653,13.8796,13.8796,26000000.0
2008-01-04 15:38:00,13.87556,13.88427,13.873,13.88342,8000000.0
2008-01-04 15:39:00,13.87997,13.89326,13.87874,13.88752,9000000.0
2008-01-04 15:40:00,13.88518,13.88705,13.88163,13.88705,15000000.0
2008-01-04 15:41:00,13.89085,13.89085,13.88307,13.89063,33000000.0
2008-01-04 15:42:00,13.89158,13.90376,13.88634,13.89119,29000000.0
2008-01-04 15:43:00,13.89218,13.89803,13.89138,13.89803,16000000.0
2008-01-04 15:44:00,13.90062,13.91932,13.90062,13.91932,20000000.0
2008-01-04 15:45:00,13.92411,13.93266,13.91568,13.91568,18000000.0
2008-01-04 15:46:00,13.91497,13.91784,13.90475,13.90513,22000000.0
2008-01-04 15:47:00,13.90508,13.9062,13.89666,13.9045,18000000.0
2008-01-04 15:48:00,13.9081,13.91656,13.90625,13.90688,14000000.0
2008-01-04 15:49:00,13.90735,13.90735,13.90225,13.90478,11000000.0
2008-01-04 15:50:00,13.90684,13.90866,13.90579,13.90849,30000000.0
2008-01-04 15:51:00,13.92104,13.92104,13.90651,13.90651,12000000.0
2008-01-04 15:52:00,13.90625,13.90724,13.90327,13.90465,20000000.0
2008-01-04 15:53:00,13.9048,13.9048,13.89694,13.89825,27000000.0
2008-01-04 15:54:00,13.8974,13.90704,13.89404,13.89404,9000000.0
2008-01-04 15:55:00,13.89311,13.89374,13.88816,13.89111,10000000.0
2008-01-04 15:56:00,13.89035,13.89035,13.88233,13.88696,16000000.0
2008-01-04 15:57:00,13.88732,13.89605,13.88732,13.89193,8000000.0
2008-01-04 15:58:00,13.8893,13.89168,13.88853,13.8887,18000000.0
2008-01-04 15:59:00,13.88664,13.88769,13.8848,13.88595,16000000.0
2008-01-04 16:00:00,13.88624,13.89643,13.88624,13.88902,11000000.0
2008-01-04 16:01:00,13.88686,13.88921,13.88609,13.88921,10000000.0
2008-01-04 16:02:00,13.88766,13.88766,13.87893,13.87893,10000000.0
2008-01-04 16:03:00,13.87664,13.88771,13.8763,13.87973,11000000.0
2008-01-04 16:04:00,13.87773,13.87916,13.86909,13.86909,13000000.0
2008-01-04 16:05:00,13.86742,13.86892,13.8473,13.84877,13000000.0
2008-01-04 16:06:00,13.84945,13.86231,13.83586,13.83681,18000000.0
2008-01-04 16:07:00,13.83519,13.83581,13.82131,13.83409,27000000.0
2008-01-04 16:08:00,13.83375,13.83674,13.82663,13.82663,7000000.0
2008-01-04 16:09:00,13.83093,13.83536,13.827,13.82824,8000000.0
2008-01-04 16:10:00,13.83125,13.8446,13.83125,13.8446,7000000.0
2008-01-04 16:11:00,13.84912,13.84918,13.84607,13.8484,7000000.0
2008-01-04 16:12:00,13.85391,13.85866,13.85061,13.85109,9000000.0
2008-01-04 16:13:00,13.84888,13.85009,13.84599,13.84599,11000000.0
2008-01-04 16:14:00,13.84345,13.84489,13.84264,13.84462,12000000.0
2008-01-04 16:15:00,13.8582,13.8582,13.84672,13.84939,11000000.0
2008-01-04 16:16:00,13.84922,13.85493,13.84723,13.85103,20000000.0
2008-01-04 16:17:00,13.85065,13.85832,13.85065,13.85832,9000000.0
2008-01-04 16:18:00,13.87054,13.87054,13.85225,13.85225,8000000.0
2008-01-04 16:19:00,13.85033,13.85033,13.83736,13.84063,34000000.0
2008-01-04 16:20:00,13.83876,13.84218,13.83652,13.84218,11000000.0
2008-01-04 16:21:00,13.85627,13.85627,13.84391,13.84735,13000000.0
2008-01-04 16:22:00,13.84782,13.84924,13.84666,13.847,12000000.0
2008-01-04 16:23:00,13.84944,13.85058,13.84805,13.84946,8000000.0
2008-01-04 16:24:00,13.86326,13.86326,13.84907,13.85137,14000000.0
2008-01-04 16:25:00,13.85085,13.85221,13.84737,13.84802,12000000.0
2008-01-04 16:26:00,13.84564,13.84564,13.83934,13.8395,8000000.0
2008-01-04 16:27:00,13.85085,13.85085,13.84246,13.84328,9000000.0
2008-01-04 16:28:00,13.84186,13.84746,13.84186,13.84623,9000000.0
2008-01-04 16:29:00,13.84567,13.84879,13.84567,13.84879,13000000.0
2008-01-04 16:30:00,13.86025,13.86025,13.84815,13.84836,7000000.0
2008-01-04 16:31:00,13.84924,13.85182,13.8486,13.85133,7000000.0
2008-01-04 16:32:00,13.85255,13.85504,13.85202,13.85504,16000000.0
2008-01-04 16:33:00,13.86974,13.86974,13.85325,13.85536,17000000.0
2008-01-04 16:34:00,13.85261,13.85509,13.84456,13.84585,19000000.0
2008-01-04 16:35:00,13.84574,13.84579,13.84064,13.84064,8000000.0
2008-01-04 16:36:00,13.85223,13.85223,13.83946,13.83966,12000000.0
2008-01-04 16:37:00,13.84126,13.84624,13.84126,13.84375,18000000.0
2008-01-04 16:38:00,13.8439,13.84493,13.83943,13.84142,21000000.0
2008-01-04 16:39:00,13.85665,13.85665,13.84179,13.84179,11000000.0
2008-01-04 16:40:00,13.8389,13.84078,13.83678,13.84078,15000000.0
2008-01-04 16:41:00,13.84099,13.84834,13.84099,13.84799,20000000.0
2008-01-04 16:42:00,13.85103,13.85968,13.84485,13.84485,9000000.0
2008-01-04 16:43:00,13.84081,13.85089,13.84081,13.85089,10000000.0
2008-01-04 16:44:00,13.85085,13.85283,13.85073,13.85112,12000000.0
2008-01-04 16:45:00,13.85201,13.86375,13.85097,13.85382,24000000.0
2008-01-04 16:46:00,13.85354,13.8621,13.85353,13.86103,10000000.0
2008-01-04 16:47:00,13.86082,13.86703,13.86082,13.86573,39000000.0
2008-01-04 16:48:00,13.86356,13.87222,13.86214,13.86835,7000000.0
2008-01-04 16:49:00,13.86895,13.87743,13.86895,13.87724,8000000.0
2008-01-04 16:50:00,13.87792,13.88152,13.87503,13.87503,10000000.0
2008-01-04 16:51:00,13.88552,13.88552,13.87355,13.8736,7000000.0
2008-01-04 16:52:00,13.87487,13.87487,13.8685,13.8685,10000000.0
2008-01-04 16:53:00,13.86871,13.86871,13.86527,13.86549,29000000.0
2008-01-04 16:54:00,13.87534,13.87534,13.86553,13.86639,13000000.0
2008-01-04 16:55:00,13.86465,13.86615,13.86274,13.86295,16000000.0
2008-01-04 16:56:00,13.86342,13.86342,13.8601,13.86238,13000000.0
2008-01-04 16:57:00,13.87444,13.87444,13.86258,13.86366,10000000.0
2008-01-04 16:58:00,13.86533,13.86918,13.86533,13.86917,9000000.0
2008-01-04 16:59:00,13.86934,13.87182,13.86849,13.87182,18000000.0
2008-01-04 17:00:00,13.87526,13.8852,13.8732,13.88468,21000000.0
2008-01-04 17:01:00,13.88782,13.8926,13.88782,13.89207,10000000.0
2008-01-04 17:02:00,13.89412,13.89534,13.89334,13.8948,8000000.0
2008-01-04 17:03:00,13.89511,13.89512,13.88645,13.88645,8000000.0
2008-01-04 17:04:00,13.88364,13.88364,13.87752,13.88148,10000000.0
2008-01-04 17:05:00,13.88236,13.89166,13.88236,13.89166,8000000.0
2008-01-04 17:06:00,13.89589,13.9028,13.89079,13.89179,14000000.0
2008-01-04 17:07:00,13.8901,13.89432,13.8901,13.89338,15000000.0
2008-01-04 17:08:00,13.89188,13.8934,13.89023,13.8934,10000000.0
2008-01-04 17:09:00,13.90721,13.90721,13.89421,13.89626,11000000.0
2008-01-04 17:10:00,13.89464,13.8961,13.89399,13.89482,18000000.0
2008-01-04 17:11:00,13.89532,13.89554,13.89301,13.89418,8000000.0
2008-01-04 17:12:00,13.89427,13.90786,13.89112,13.89112,16000000.0
2008-01-04 17:13:00,13.88888,13.88939,13.88391,13.88494,15000000.0
2008-01-04 17:14:00,13.88318,13.88379,13.88062,13.88298,18000000.0
2008-01-04 17:15:00,13.88502,13.89463,13.88382,13.88382,9000000.0
2008-01-04 17:16:00,13.88075,13.88075,13.87774,13.87813,12000000.0
2008-01-04 17:17:00,13.87692,13.87692,13.87284,13.87314,16000000.0
2008-01-04 17:18:00,13.87156,13.8849,13.86712,13.86942,22000000.0
2008-01-04 17:19:00,13.86603,13.86603,13.86241,13.86241,7000000.0
2008-01-04 17:20:00,13.86331,13.86835,13.86331,13.8676,14000000.0
2008-01-04 17:21:00,13.87827,13.87827,13.8678,13.87023,7000000.0
2008-01-04 17:22:00,13.86989,13.87512,13.86989,13.8733,9000000.0
2008-01-04 17:23:00,13.8731,13.87761,13.8731,13.87652,11000000.0
2008-01-04 17:24:00,13.87486,13.88838,13.87194,13.87705,14000000.0
2008-01-04 17:25:00,13.87335,13.87403,13.86957,13.87403,54000000.0
2008-01-04 17:26:00,13.87507,13.8762,13.87353,13.87508,21000000.0
2008-01-04 17:27:00,13.88973,13.88973,13.87036,13.87036,12000000.0
2008-01-04 17:28:00,13.87043,13.87197,13.86966,13.87066,7000000.0
2008-01-04 17:29:00,13.87091,13.87214,13.87031,13.87118,8000000.0
2008-01-04 17:30:00,13.88001,13.88001,13.86792,13.86857,7000000.0
2008-01-04 17:31:00,13.87196,13.87299,13.87044,13.8715,7000000.0
2008-01-04 17:32:00,13.86991,13.87104,13.86858,13.86863,11000000.0
2008-01-04 17:33:00,13.87938,13.87938,13.8648,13.86512,9000000.0
2008-01-04 17:34:00,13.8666,13.86963,13.86587,13.86905,7000000.0
2008-01-04 17:35:00,13.87014,13.87211,13.8697,13.87211,8000000.0
2008-01-04 17:36:00,13.883,13.883,13.87254,13.87256,7000000.0
2008-01-04 17:37:00,13.8714,13.87326,13.87053,13.87318,7000000.0
2008-01-04 17:38:00,13.87225,13.87265,13.87153,13.87183,11000000.0
2008-01-04 17:39:00,13.88515,13.88515,13.87032,13.87077,18000000.0
2008-01-04 17:40:00,13.87175,13.87326,13.87175,13.87223,7000000.0
2008-01-04 17:41:00,13.87494,13.87742,13.87494,13.87637,10000000.0
2008-01-04 17:42:00,13.88816,13.88903,13.88331,13.88493,8000000.0
2008-01-04 17:43:00,13.88252,13.88396,13.87884,13.87886,7000000.0
2008-01-04 17:44:00,13.87918,13.88011,13.87601,13.87601,9000000.0
2008-01-04 17:45:00,13.87657,13.88573,13.87622,13.87787,8000000.0
2008-01-04 17:46:00,13.87502,13.87782,13.87118,13.87118,8000000.0
2008-01-04 17:47:00,13.87211,13.87235,13.86782,13.86782,7000000.0
2008-01-04 17:48:00,13.8832,13.8832,13.86849,13.87109,20000000.0
2008-01-04 17:49:00,13.8687,13.8687,13.86495,13.86771,10000000.0
2008-01-04 17:50:00,13.8684,13.86855,13.86326,13.86434,9000000.0
2008-01-04 17:51:00,13.8765,13.8765,13.86317,13.86435,10000000.0
2008-01-04 17:52:00,13.86293,13.86903,13.86229,13.86903,10000000.0
2008-01-04 17:53:00,13.86812,13.86875,13.86379,13.86459,19000000.0
2008-01-04 17:54:00,13.8657,13.8772,13.86301,13.86301,24000000.0
2008-01-04 17:55:00,13.86039,13.86059,13.85679,13.85679,11000000.0
2008-01-04 17:56:00,13.85514,13.8571,13.85484,13.8571,10000000.0
2008-01-04 17:57:00,13.86862,13.86862,13.85855,13.85855,14000000.0
2008-01-04 17:58:00,13.8576,13.8591,13.85636,13.85719,12000000.0
2008-01-04 17:59:00,13.85645,13.86169,13.85612,13.86169,25000000.0
2008-01-04 18:00:00,13.86508,13.87287,13.86384,13.86558,12000000.0
2008-01-04 18:01:00,13.86446,13.86652,13.86446,13.86573,9000000.0
2008-01-04 18:02:00,13.86855,13.87148,13.86841,13.87035,19000000.0
2008-01-04 18:03:00,13.88273,13.88273,13.86615,13.86615,11000000.0
2008-01-04 18:04:00,13.86505,13.86728,13.86505,13.8671,7000000.0
2008-01-04 18:05:00,13.86712,13.86777,13.86614,13.86697,9000000.0
2008-01-04 18:06:00,13.88177,13.88177,13.86852,13.86852,14000000.0
2008-01-04 18:07:00,13.86519,13.86589,13.86329,13.86442,11000000.0
2008-01-04 18:08:00,13.86354,13.86447,13.86157,13.8632,23000000.0
2008-01-04 18:09:00,13.86379,13.87649,13.86192,13.86313,22000000.0
2008-01-04 18:10:00,13.86295,13.86334,13.86014,13.86106,9000000.0
2008-01-04 18:11:00,13.86136,13.86347,13.86096,13.86154,9000000.0
2008-01-04 18:12:00,13.86274,13.87518,13.8621,13.87056,27000000.0
2008-01-04 18:13:00,13.87321,13.8784,13.87321,13.8784,9000000.0
2008-01-04 18:14:00,13.87982,13.88221,13.87982,13.88117,8000000.0
2008-01-04 18:15:00,13.89563,13.89563,13.88042,13.88042,22000000.0
2008-01-04 18:16:00,13.88044,13.88044,13.87663,13.87679,7000000.0
2008-01-04 18:17:00,13.87363,13.87477,13.87246,13.87246,11000000.0
2008-01-04 18:18:00,13.87458,13.87911,13.86928,13.87002,8000000.0
2008-01-04 18:19:00,13.87231,13.87418,13.87231,13.87393,8000000.0
2008-01-04 18:20:00,13.87676,13.88332,13.87676,13.88332,8000000.0
2008-01-04 18:21:00,13.89677,13.89677,13.88077,13.88077,25000000.0
2008-01-04 18:22:00,13.87784,13.87964,13.87635,13.87964,10000000.0
2008-01-04 18:23:00,13.87899,13.88104,13.87899,13.88104,7000000.0
2008-01-04 18:24:00,13.89298,13.89298,13.88196,13.88204,8000000.0
2008-01-04 18:25:00,13.88323,13.8887,13.88271,13.8887,11000000.0
2008-01-04 18:26:00,13.89015,13.89368,13.88949,13.88949,8000000.0
2008-01-04 18:27:00,13.9021,13.9021,13.89049,13.89316,25000000.0
2008-01-04 18:28:00,13.89147,13.89244,13.89147,13.89208,12000000.0
2008-01-04 18:29:00,13.89186,13.89249,13.89174,13.89174,7000000.0
2008-01-04 18:30:00,13.89277,13.90416,13.89175,13.89577,16000000.0
2008-01-04 18:31:00,13.89371,13.89496,13.89302,13.89313,18000000.0
2008-01-04 18:32:00,13.89083,13.8921,13.89004,13.89131,20000000.0
2008-01-04 18:33:00,13.90386,13.90386,13.88981,13.88981,13000000.0
2008-01-04 18:34:00,13.88648,13.88648,13.88468,13.88566,11000000.0
2008-01-04 18:35:00,13.88436,13.88436,13.88261,13.88303,10000000.0
2008-01-04 18:36:00,13.88196,13.89424,13.87727,13.88065,18000000.0
2008-01-04 18:37:00,13.87816,13.87886,13.87481,13.87483,11000000.0
2008-01-04 18:38:00,13.87421,13.87707,13.87404,13.87685,11000000.0
2008-01-04 18:39:00,13.8821,13.88644,13.88161,13.88255,7000000.0
2008-01-04 18:40:00,13.8838,13.88501,13.88371,13.88371,7000000.0
2008-01-04 18:41:00,13.88257,13.88257,13.8804,13.88111,16000000.0
2008-01-04 18:42:00,13.89203,13.89203,13.87722,13.87743,15000000.0
2008-01-04 18:43:00,13.87549,13.87776,13.87522,13.87611,8000000.0
2008-01-04 18:44:00,13.87833,13.88114,13.87833,13.8789,10000000.0
2008-01-04 18:45:00,13.8936,13.8936,13.8778,13.8778,11000000.0
2008-01-04 18:46:00,13.87677,13.87677,13.87232,13.87298,13000000.0
2008-01-04 18:47:00,13.87459,13.87733,13.87459,13.87733,9000000.0
2008-01-04 18:48:00,13.88703,13.88703,13.8771,13.87742,7000000.0
2008-01-04 18:49:00,13.87655,13.87655,13.87513,13.87513,9000000.0
2008-01-04 18:50:00,13.87678,13.88156,13.87678,13.88156,8000000.0
2008-01-04 18:51:00,13.88387,13.89158,13.88387,13.88485,7000000.0
2008-01-04 18:52:00,13.88139,13.88356,13.88139,13.88315,9000000.0
2008-01-04 18:53:00,13.88281,13.88478,13.88183,13.88252,7000000.0
2008-01-04 18:54:00,13.88488,13.89279,13.88172,13.88202,12000000.0
2008-01-04 18:55:00,13.88284,13.88497,13.88284,13.88473,18000000.0
2008-01-04 18:56:00,13.88702,13.88827,13.88565,13.88565,7000000.0
2008-01-04 18:57:00,13.89939,13.89939,13.88247,13.88247,11000000.0
2008-01-04 18:58:00,13.87991,13.88073,13.87917,13.87954,9000000.0
2008-01-04 18:59:00,13.87978,13.88157,13.87978,13.88028,7000000.0
2008-01-04 19:00:00,13.89252,13.89252,13.88002,13.88141,24000000.0
2008-01-04 19:01:00,13.88161,13.88475,13.88161,13.88475,22000000.0
2008-01-04 19:02:00,13.8842,13.88601,13.88413,13.88567,14000000.0
2008-01-04 19:03:00,13.89921,13.89921,13.88738,13.88993,11000000.0
2008-01-04 19:04:00,13.88923,13.88983,13.88883,13.88883,8000000.0
2008-01-04 19:05:00,13.89073,13.89238,13.89016,13.89091,10000000.0
2008-01-04 19:06:00,13.90383,13.90383,13.89024,13.8911,20000000.0
2008-01-04 19:07:00,13.8907,13.8907,13.88807,13.8893,12000000.0
2008-01-04 19:08:00,13.88976,13.90482,13.88976,13.90427,9000000.0
2008-01-04 19:09:00,13.91809,13.92914,13.90695,13.92914,17000000.0
2008-01-04 19:10:00,13.92947,13.9341,13.91619,13.91717,13000000.0
2008-01-04 19:11:00,13.91448,13.92082,13.91334,13.92082,8000000.0
2008-01-04 19:12:00,13.93548,13.93548,13.92296,13.92929,13000000.0
2008-01-04 19:13:00,13.93157,13.93434,13.92853,13.92853,11000000.0
2008-01-04 19:14:00,13.92711,13.92769,13.923,13.9237,8000000.0
2008-01-04 19:15:00,13.9362,13.9362,13.91868,13.91954,19000000.0
2008-01-04 19:16:00,13.91877,13.92204,13.91877,13.92204,7000000.0
2008-01-04 19:17:00,13.91948,13.91948,13.91681,13.91753,7000000.0
2008-01-04 19:18:00,13.91765,13.92856,13.91721,13.92245,8000000.0
2008-01-04 19:19:00,13.92084,13.92084,13.91353,13.91353,8000000.0
2008-01-04 19:20:00,13.91392,13.91672,13.91392,13.91534,8000000.0
2008-01-04 19:21:00,13.91778,13.9228,13.9119,13.91193,7000000.0
2008-01-04 19:22:00,13.91131,13.91131,13.9075,13.9093,10000000.0
2008-01-04 19:23:00,13.91065,13.91094,13.9092,13.91021,8000000.0
2008-01-04 19:24:00,13.92065,13.92065,13.90333,13.90333,8000000.0
2008-01-04 19:25:00,13.90488,13.90488,13.89924,13.89924,11000000.0
2008-01-04 19:26:00,13.8978,13.89799,13.8873,13.8873,7000000.0
2008-01-04 19:27:00,13.8992,13.8992,13.88667,13.88667,39000000.0
2008-01-04 19:28:00,13.88447,13.8847,13.8824,13.88414,8000000.0
2008-01-04 19:29:00,13.88516,13.89246,13.88509,13.89238,11000000.0
2008-01-04 19:30:00,13.90601,13.90601,13.8953,13.90147,10000000.0
2008-01-04 19:31:00,13.90046,13.90158,13.89791,13.89791,11000000.0
2008-01-04 19:32:00,13.89522,13.89677,13.89441,13.89677,13000000.0
2008-01-04 19:33:00,13.89427,13.90452,13.89246,13.89589,9000000.0
2008-01-04 19:34:00,13.8927,13.89297,13.89095,13.89218,9000000.0
2008-01-04 19:35:00,13.89067,13.89305,13.88868,13.89305,10000000.0
2008-01-04 19:36:00,13.90478,13.90478,13.89581,13.89675,7000000.0
2008-01-04 19:37:00,13.89806,13.89853,13.89723,13.89853,9000000.0
2008-01-04 19:38:00,13.8966,13.8966,13.89298,13.89298,11000000.0
2008-01-04 19:39:00,13.90481,13.90481,13.89138,13.89138,11000000.0
2008-01-04 19:40:00,13.88998,13.88998,13.88808,13.88842,9000000.0
2008-01-04 19:41:00,13.88673,13.8884,13.88653,13.88757,8000000.0
2008-01-04 19:42:00,13.90143,13.90143,13.8902,13.89257,21000000.0
2008-01-04 19:43:00,13.89454,13.89576,13.89454,13.89576,11000000.0
2008-01-04 19:44:00,13.8972,13.89751,13.89551,13.89573,10000000.0
2008-01-04 19:45:00,13.9085,13.9085,13.89553,13.89553,13000000.0
2008-01-04 19:46:00,13.89639,13.89759,13.89639,13.89758,11000000.0
2008-01-04 19:47:00,13.89839,13.89867,13.89596,13.89659,7000000.0
2008-01-04 19:48:00,13.9088,13.9088,13.89553,13.89682,11000000.0
2008-01-04 19:49:00,13.8967,13.89971,13.8967,13.89971,11000000.0
2008-01-04 19:50:00,13.90115,13.90447,13.9007,13.90432,21000000.0
2008-01-04 19:51:00,13.9167,13.9167,13.8997,13.8997,11000000.0
2008-01-04 19:52:00,13.89912,13.90685,13.89912,13.90685,7000000.0
2008-01-04 19:53:00,13.90711,13.90922,13.90711,13.90829,8000000.0
2008-01-04 19:54:00,13.92043,13.92043,13.90533,13.90533,8000000.0
2008-01-04 19:55:00,13.90679,13.90679,13.90367,13.90453,8000000.0
2008-01-04 19:56:00,13.90274,13.9035,13.90159,13.90226,7000000.0
2008-01-04 19:57:00,13.91825,13.91825,13.90227,13.90255,12000000.0
2008-01-04 19:58:00,13.90094,13.90254,13.90043,13.90132,10000000.0
2008-01-04 19:59:00,13.90157,13.90175,13.89896,13.90096,45000000.0
2008-01-04 20:00:00,13.90375,13.9122,13.90172,13.90172,11000000.0
2008-01-04 20:01:00,13.89928,13.90041,13.89928,13.90016,9000000.0
2008-01-04 20:02:00,13.89954,13.90275,13.89954,13.90262,9000000.0
2008-01-04 20:03:00,13.91571,13.91571,13.90165,13.90165,10000000.0
2008-01-04 20:04:00,13.90168,13.90194,13.90057,13.90057,11000000.0
2008-01-04 20:05:00,13.90204,13.90253,13.89833,13.89833,9000000.0
2008-01-04 20:06:00,13.91217,13.91217,13.89801,13.89801,9000000.0
2008-01-04 20:07:00,13.89762,13.89762,13.89668,13.89668,7000000.0
2008-01-04 20:08:00,13.89589,13.89667,13.89564,13.8963,11000000.0
2008-01-04 20:09:00,13.9089,13.9089,13.89627,13.89635,8000000.0
2008-01-04 20:10:00,13.89542,13.89566,13.89255,13.89255,5000000.0
2008-01-04 20:11:00,13.89287,13.89469,13.89209,13.89333,11000000.0
2008-01-04 20:12:00,13.90307,13.90307,13.89408,13.89484,7000000.0
2008-01-04 20:13:00,13.89478,13.89677,13.89478,13.89677,7000000.0
2008-01-04 20:14:00,13.89716,13.89716,13.89583,13.89627,7000000.0
2008-01-04 20:15:00,13.90795,13.90795,13.89623,13.89632,8000000.0
2008-01-04 20:16:00,13.89648,13.8971,13.89567,13.8971,9000000.0
2008-01-04 20:17:00,13.89635,13.89921,13.89635,13.89911,7000000.0
2008-01-04 20:18:00,13.91147,13.91147,13.89968,13.89968,10000000.0
2008-01-04 20:19:00,13.89854,13.89882,13.89707,13.89707,10000000.0
2008-01-04 20:20:00,13.8953,13.8953,13.89281,13.89361,7000000.0
2008-01-04 20:21:00,13.90295,13.90295,13.89057,13.89057,8000000.0
2008-01-04 20:22:00,13.89036,13.89059,13.8889,13.88924,10000000.0
2008-01-04 20:23:00,13.88765,13.8879,13.8848,13.88535,18000000.0
2008-01-04 20:24:00,13.89791,13.89791,13.88652,13.88733,11000000.0
2008-01-04 20:25:00,13.88606,13.88606,13.88413,13.88413,8000000.0
2008-01-04 20:26:00,13.88381,13.88381,13.8824,13.88363,8000000.0
2008-01-04 20:27:00,13.89468,13.89468,13.88694,13.8871,7000000.0
2008-01-04 20:28:00,13.88618,13.88822,13.88618,13.88822,8000000.0
2008-01-04 20:29:00,13.89058,13.89143,13.89032,13.89104,9000000.0
2008-01-04 20:30:00,13.90487,13.90487,13.89028,13.89028,8000000.0
2008-01-04 20:31:00,13.89057,13.89177,13.88981,13.89119,7000000.0
2008-01-04 20:33:00,13.90627,13.90627,13.89296,13.89296,10000000.0
2008-01-04 20:34:00,13.89278,13.89278,13.89227,13.89278,9000000.0
2008-01-04 20:35:00,13.89357,13.89544,13.89191,13.89191,8000000.0
2008-01-04 20:36:00,13.90446,13.90446,13.88758,13.88758,21000000.0
2008-01-04 20:37:00,13.88509,13.88582,13.88229,13.88248,11000000.0
2008-01-04 20:38:00,13.88372,13.88372,13.8796,13.87987,11000000.0
2008-01-04 20:39:00,13.89205,13.89205,13.88325,13.88337,6000000.0
2008-01-04 20:40:00,13.882,13.88295,13.88114,13.88146,8000000.0
2008-01-04 20:41:00,13.8831,13.88311,13.88123,13.88268,8000000.0
2008-01-04 20:42:00,13.88103,13.89105,13.88103,13.88494,7000000.0
2008-01-04 20:43:00,13.87881,13.88253,13.87797,13.88233,8000000.0
2008-01-04 20:44:00,13.8843,13.88623,13.8843,13.885,7000000.0
2008-01-04 20:45:00,13.88233,13.89143,13.88188,13.88577,7000000.0
2008-01-04 20:46:00,13.8807,13.88153,13.8807,13.88151,7000000.0
2008-01-04 20:47:00,13.88089,13.88288,13.88067,13.88288,9000000.0
2008-01-04 20:48:00,13.89484,13.89484,13.8831,13.88379,8000000.0
2008-01-04 20:49:00,13.88548,13.88652,13.88376,13.88652,9000000.0
2008-01-04 20:50:00,13.88839,13.89356,13.88797,13.89328,13000000.0
2008-01-04 20:51:00,13.9045,13.9045,13.89561,13.8981,10000000.0
2008-01-04 20:52:00,13.89703,13.89703,13.89486,13.89568,10000000.0
2008-01-04 20:53:00,13.89537,13.89734,13.89475,13.89734,7000000.0
2008-01-04 20:54:00,13.89886,13.90874,13.8985,13.90156,9000000.0
2008-01-04 20:55:00,13.89868,13.89918,13.89867,13.89867,7000000.0
2008-01-04 20:56:00,13.90024,13.90024,13.89894,13.89932,9000000.0
2008-01-04 20:57:00,13.91114,13.91114,13.89556,13.89556,8000000.0
2008-01-04 20:58:00,13.89569,13.89714,13.89452,13.89454,8000000.0
2008-01-04 20:59:00,13.89572,13.89943,13.89572,13.8977,8000000.0
2008-01-04 21:00:00,13.90054,13.90476,13.88867,13.88867,8000000.0
2008-01-04 21:01:00,13.89156,13.89553,13.89156,13.89408,8000000.0
2008-01-04 21:02:00,13.89181,13.89337,13.89147,13.89232,8000000.0
2008-01-04 21:03:00,13.90283,13.90283,13.89003,13.8905,7000000.0
2008-01-04 21:04:00,13.89066,13.89175,13.89066,13.89078,7000000.0
2008-01-04 21:05:00,13.88966,13.88966,13.88774,13.88774,9000000.0
2008-01-04 21:06:00,13.90115,13.90115,13.88376,13.88376,9000000.0
2008-01-04 21:07:00,13.88318,13.88436,13.88318,13.88408,11000000.0
2008-01-04 21:08:00,13.88486,13.8939,13.88486,13.89229,11000000.0
2008-01-04 21:09:00,13.89045,13.9032,13.89045,13.89261,11000000.0
2008-01-04 21:10:00,13.88981,13.89295,13.88889,13.89295,10000000.0
2008-01-04 21:11:00,13.89342,13.89342,13.89024,13.89038,8000000.0
2008-01-04 21:12:00,13.90582,13.90582,13.8895,13.8895,30000000.0
2008-01-04 21:13:00,13.88977,13.89085,13.88711,13.88742,7000000.0
2008-01-04 21:14:00,13.88923,13.88923,13.88734,13.8878,8000000.0
2008-01-04 21:15:00,13.90214,13.90214,13.88715,13.88715,8000000.0
2008-01-04 21:16:00,13.88458,13.88785,13.88437,13.88785,7000000.0
2008-01-04 21:17:00,13.88725,13.88823,13.88716,13.88778,10000000.0
2008-01-04 21:18:00,13.89812,13.89812,13.88862,13.88937,7000000.0
2008-01-04 21:19:00,13.88841,13.88913,13.88662,13.88913,6000000.0
2008-01-04 21:20:00,13.88728,13.88859,13.88478,13.88632,13000000.0
2008-01-04 21:21:00,13.8986,13.8986,13.88412,13.88412,8000000.0
2008-01-04 21:22:00,13.88267,13.88394,13.88267,13.88278,8000000.0
2008-01-04 21:23:00,13.88335,13.88335,13.88198,13.88198,3000000.0
2008-01-04 21:24:00,13.89364,13.89364,13.88499,13.88762,8000000.0
2008-01-04 21:25:00,13.88704,13.88864,13.88704,13.88844,5000000.0
2008-01-04 21:26:00,13.88915,13.89086,13.88887,13.89001,7000000.0
2008-01-04 21:27:00,13.89702,13.89702,13.88581,13.88581,7000000.0
2008-01-04 21:28:00,13.88727,13.88797,13.88573,13.88573,8000000.0
2008-01-04 21:29:00,13.88433,13.88529,13.88422,13.88465,14000000.0
2008-01-04 21:30:00,13.88521,13.89324,13.8846,13.8846,8000000.0
2008-01-04 21:31:00,13.88057,13.88206,13.87949,13.88206,8000000.0
2008-01-04 21:32:00,13.88438,13.88516,13.88347,13.88432,7000000.0
2008-01-04 21:33:00,13.89665,13.89665,13.88553,13.88759,10000000.0
2008-01-04 21:34:00,13.88647,13.8883,13.88497,13.8883,7000000.0
2008-01-04 21:35:00,13.88788,13.88837,13.88787,13.88787,5000000.0
2008-01-04 21:36:00,13.9024,13.9024,13.8873,13.8873,6000000.0
2008-01-04 21:38:00,13.88407,13.88557,13.88407,13.88557,8000000.0
2008-01-04 21:39:00,13.89616,13.89616,13.88434,13.88434,9000000.0
2008-01-04 21:40:00,13.88389,13.88853,13.88389,13.88735,8000000.0
2008-01-04 21:41:00,13.88548,13.88632,13.88442,13.88442,6000000.0
2008-01-04 21:42:00,13.88286,13.89406,13.88286,13.8853,8000000.0
2008-01-04 21:43:00,13.88134,13.88328,13.88134,13.88328,9000000.0
2008-01-04 21:44:00,13.88294,13.88294,13.88161,13.88291,13000000.0
2008-01-04 21:45:00,13.89552,13.89552,13.88343,13.88343,11000000.0
2008-01-04 21:46:00,13.88439,13.88561,13.88351,13.88351,8000000.0
2008-01-04 21:47:00,13.88326,13.88394,13.88233,13.88233,11000000.0
2008-01-04 21:48:00,13.8978,13.8978,13.88346,13.88346,9000000.0
2008-01-04 21:49:00,13.88174,13.88211,13.88174,13.88188,3000000.0
2008-01-04 21:50:00,13.88124,13.88192,13.88026,13.88105,11000000.0
2008-01-04 21:51:00,13.89239,13.89239,13.88275,13.88275,11000000.0
2008-01-04 21:52:00,13.88121,13.882,13.88033,13.88139,10000000.0
2008-01-04 21:53:00,13.88195,13.88195,13.87726,13.87998,12000000.0
2008-01-04 21:54:00,13.88143,13.88884,13.87444,13.87447,14000000.0
2008-01-04 21:55:00,13.87432,13.87864,13.87432,13.87815,11000000.0
2008-01-04 21:56:00,13.87887,13.88062,13.87887,13.88062,9000000.0
2008-01-04 21:57:00,13.89362,13.89362,13.88135,13.88212,14000000.0
2008-01-04 21:58:00,13.88132,13.88503,13.88132,13.88495,7000000.0
2008-01-04 21:59:00,13.8878,13.8915,13.8878,13.88853,12000000.0
2008-01-04 22:00:00,13.89205,13.89647,13.88782,13.88782,7000000.0
2008-01-04 22:01:00,13.88962,13.89048,13.88854,13.88854,6000000.0
2008-01-04 22:02:00,13.8896,13.8903,13.88649,13.88659,7000000.0
2008-01-04 22:03:00,13.90024,13.90024,13.88751,13.88916,10000000.0
2008-01-04 22:04:00,13.89054,13.8917,13.88864,13.88864,10000000.0
2008-01-04 22:05:00,13.89127,13.89485,13.89127,13.89391,5000000.0
2008-01-04 22:06:00,13.9058,13.9058,13.8932,13.89376,11000000.0
2008-01-04 22:07:00,13.89224,13.89579,13.89224,13.89579,7000000.0
2008-01-04 22:08:00,13.89458,13.89568,13.89397,13.89411,8000000.0
2008-01-04 22:09:00,13.90655,13.90655,13.89335,13.89497,8000000.0
2008-01-04 22:10:00,13.89412,13.89685,13.89371,13.89685,7000000.0
2008-01-04 22:11:00,13.89592,13.89592,13.89269,13.89395,8000000.0
2008-01-04 22:12:00,13.89552,13.90312,13.89211,13.89211,8000000.0
2008-01-04 22:13:00,13.88924,13.88983,13.88707,13.88707,8000000.0
2008-01-04 22:14:00,13.88778,13.88862,13.88664,13.88664,9000000.0
2008-01-04 22:15:00,13.90098,13.90148,13.90097,13.90148,9000000.0
2008-01-04 22:16:00,13.88711,13.88893,13.88634,13.88893,7000000.0
2008-01-04 22:17:00,13.88859,13.88975,13.88859,13.8894,10000000.0
2008-01-04 22:18:00,13.90202,13.90202,13.89039,13.89039,16000000.0
2008-01-04 22:19:00,13.89159,13.89276,13.88987,13.88987,9000000.0
2008-01-04 22:20:00,13.8884,13.8884,13.88781,13.88811,4000000.0
2008-01-04 22:21:00,13.89894,13.89894,13.88658,13.88733,9000000.0
2008-01-04 22:22:00,13.88898,13.89082,13.88879,13.88896,10000000.0
2008-01-04 22:23:00,13.89032,13.89147,13.88743,13.88743,10000000.0
2008-01-04 22:24:00,13.89868,13.89868,13.88642,13.88799,8000000.0
2008-01-04 22:25:00,13.88677,13.88728,13.88677,13.88677,8000000.0
2008-01-04 22:26:00,13.88857,13.88857,13.88857,13.88857,5000000.0
2008-01-04 22:27:00,13.90119,13.90119,13.88856,13.88895,15000000.0
2008-01-04 22:28:00,13.89035,13.89501,13.89035,13.89501,7000000.0
2008-01-04 22:29:00,13.89739,13.89807,13.894,13.89571,8000000.0
2008-01-04 22:30:00,13.90752,13.90752,13.89666,13.89744,11000000.0
2008-01-04 22:31:00,13.89606,13.89716,13.8949,13.89716,8000000.0
2008-01-04 22:32:00,13.89681,13.89681,13.89572,13.89652,5000000.0
2008-01-04 22:33:00,13.91024,13.91024,13.89414,13.89414,11000000.0
2008-01-04 22:34:00,13.89361,13.89485,13.89241,13.89241,8000000.0
2008-01-04 22:35:00,13.89136,13.89221,13.89136,13.89183,10000000.0
2008-01-04 22:36:00,13.89338,13.90353,13.89303,13.89687,9000000.0
2008-01-04 22:37:00,13.89702,13.89806,13.89686,13.89686,7000000.0
2008-01-04 22:38:00,13.89783,13.89783,13.89605,13.89625,7000000.0
2008-01-04 22:39:00,13.9086,13.9086,13.89762,13.89819,15000000.0
2008-01-04 22:40:00,13.89492,13.89628,13.89451,13.89493,10000000.0
2008-01-04 22:41:00,13.89359,13.89505,13.89294,13.8947,10000000.0
2008-01-04 22:42:00,13.90804,13.90804,13.89604,13.89604,9000000.0
2008-01-04 22:43:00,13.89641,13.89862,13.89641,13.89856,10000000.0
2008-01-04 22:44:00,13.89729,13.89849,13.89697,13.89849,7000000.0
2008-01-04 22:45:00,13.91045,13.91045,13.89882,13.89972,11000000.0
2008-01-04 22:46:00,13.89802,13.89895,13.89709,13.89895,7000000.0
2008-01-04 22:47:00,13.89684,13.89684,13.89407,13.89407,4000000.0
2008-01-04 22:48:00,13.90457,13.90457,13.88944,13.88944,8000000.0
2008-01-04 22:49:00,13.88794,13.88956,13.88733,13.88956,7000000.0
2008-01-04 22:50:00,13.88814,13.88838,13.88746,13.88774,8000000.0
2008-01-04 22:51:00,13.90047,13.90047,13.88972,13.89131,16000000.0
2008-01-04 22:52:00,13.8906,13.89415,13.8906,13.89415,7000000.0
2008-01-04 22:53:00,13.89389,13.89478,13.89217,13.89217,7000000.0
2008-01-04 22:54:00,13.90441,13.90441,13.89376,13.89507,8000000.0
2008-01-04 22:55:00,13.89539,13.89627,13.89534,13.89618,11000000.0
2008-01-04 22:56:00,13.89519,13.89519,13.89045,13.89135,8000000.0
2008-01-04 22:57:00,13.90231,13.90231,13.89152,13.89152,10000000.0
2008-01-04 22:58:00,13.89014,13.89014,13.8873,13.8873,8000000.0
2008-01-04 22:59:00,13.88685,13.88685,13.88353,13.88578,11000000.0
2008-01-04 23:00:00,13.88374,13.89481,13.88374,13.88692,10000000.0
2008-01-04 23:01:00,13.88566,13.88566,13.88332,13.8845,8000000.0
2008-01-04 23:02:00,13.88704,13.88887,13.88704,13.88852,8000000.0
2008-01-04 23:03:00,13.90142,13.90142,13.88777,13.88777,9000000.0
2008-01-04 23:04:00,13.88691,13.8871,13.8865,13.8865,7000000.0
2008-01-04 23:05:00,13.88801,13.88918,13.88801,13.88884,5000000.0
2008-01-04 23:06:00,13.90081,13.90081,13.8878,13.88782,10000000.0
2008-01-04 23:07:00,13.88709,13.88844,13.88709,13.88844,5000000.0
2008-01-04 23:08:00,13.89002,13.89202,13.89002,13.89124,8000000.0
2008-01-04 23:09:00,13.90335,13.90335,13.89013,13.89021,8000000.0
2008-01-04 23:10:00,13.89133,13.89357,13.8911,13.89268,9000000.0
2008-01-04 23:11:00,13.8945,13.89544,13.8945,13.89502,7000000.0
2008-01-04 23:12:00,13.90762,13.90762,13.89579,13.89579,11000000.0
2008-01-04 23:13:00,13.89408,13.8947,13.89385,13.89385,7000000.0
2008-01-04 23:14:00,13.89256,13.89336,13.89236,13.89301,7000000.0
2008-01-04 23:15:00,13.90661,13.90661,13.8923,13.8923,7000000.0
2008-01-04 23:16:00,13.89282,13.89566,13.89282,13.89539,11000000.0
2008-01-04 23:17:00,13.89725,13.89754,13.89606,13.89606,8000000.0
2008-01-04 23:18:00,13.90716,13.90716,13.89727,13.89897,8000000.0
2008-01-04 23:19:00,13.90064,13.90134,13.89935,13.89935,8000000.0
2008-01-04 23:20:00,13.90067,13.90067,13.90017,13.90067,7000000.0
2008-01-04 23:21:00,13.91162,13.91162,13.89847,13.89902,8000000.0
2008-01-04 23:22:00,13.89831,13.8992,13.89826,13.89878,11000000.0
2008-01-04 23:23:00,13.89914,13.90062,13.89914,13.89977,6000000.0
2008-01-04 23:24:00,13.91217,13.91217,13.89841,13.89841,11000000.0
2008-01-04 23:25:00,13.89656,13.89656,13.89397,13.89397,9000000.0
2008-01-04 23:26:00,13.89138,13.89154,13.89076,13.89109,7000000.0
2008-01-04 23:27:00,13.90583,13.90583,13.89164,13.89164,8000000.0
2008-01-04 23:28:00,13.89103,13.89103,13.89002,13.89092,9000000.0
2008-01-04 23:29:00,13.89151,13.8934,13.89124,13.89325,11000000.0
2008-01-04 23:30:00,13.89803,13.90354,13.8943,13.8943,7000000.0
2008-01-04 23:31:00,13.89388,13.89591,13.89369,13.89591,8000000.0
2008-01-04 23:32:00,13.89737,13.89738,13.89687,13.89737,5000000.0
2008-01-04 23:33:00,13.90747,13.90747,13.89797,13.89951,8000000.0
2008-01-04 23:34:00,13.9004,13.9006,13.89958,13.90038,8000000.0
2008-01-04 23:35:00,13.90207,13.90258,13.90207,13.90208,11000000.0
2008-01-04 23:36:00,13.90489,13.91432,13.90489,13.9063,13000000.0
2008-01-04 23:37:00,13.90637,13.90637,13.90587,13.90588,8000000.0
2008-01-04 23:38:00,13.90469,13.9058,13.90469,13.90556,8000000.0
2008-01-04 23:39:00,13.91603,13.91603,13.90937,13.91025,7000000.0
2008-01-04 23:40:00,13.91114,13.91175,13.90954,13.90954,7000000.0
2008-01-04 23:41:00,13.90927,13.91002,13.90899,13.90926,8000000.0
2008-01-04 23:42:00,13.91989,13.91989,13.90849,13.90849,8000000.0
2008-01-04 23:43:00,13.91001,13.91001,13.9086,13.9086,8000000.0
2008-01-04 23:44:00,13.90977,13.91028,13.90977,13.91028,8000000.0
2008-01-04 23:45:00,13.92045,13.92045,13.90952,13.90974,9000000.0
2008-01-04 23:46:00,13.91104,13.91179,13.91048,13.91048,8000000.0
2008-01-04 23:47:00,13.91183,13.91183,13.91057,13.91094,7000000.0
2008-01-04 23:48:00,13.92347,13.92348,13.92298,13.92298,9000000.0
2008-01-04 23:49:00,13.9102,13.91496,13.9102,13.91496,8000000.0
2008-01-04 23:50:00,13.91458,13.91458,13.91407,13.91407,7000000.0
2008-01-04 23:51:00,13.92701,13.92701,13.91433,13.91506,15000000.0
2008-01-04 23:52:00,13.91288,13.91288,13.90939,13.90986,9000000.0
2008-01-04 23:53:00,13.91159,13.91233,13.91159,13.91203,5000000.0
2008-01-04 23:54:00,13.92117,13.92117,13.91103,13.91103,7000000.0
2008-01-04 23:55:00,13.90979,13.90979,13.90947,13.90947,2000000.0
2008-01-04 23:56:00,13.90751,13.9081,13.90741,13.90741,5000000.0
2008-01-04 23:57:00,13.91857,13.91857,13.90122,13.90245,10000000.0
2008-01-04 23:58:00,13.90063,13.90259,13.89975,13.90137,11000000.0
2008-01-04 23:59:00,13.90306,13.90528,13.90306,13.90394,7000000.0
2008-01-07 02:00:00,13.92024,13.92024,13.90687,13.90687,4000000.0
2008-01-07 02:01:00,13.90357,13.90358,13.90307,13.90357,8000000.0
2008-01-07 02:02:00,13.90619,13.90758,13.90502,13.90758,8000000.0
2008-01-07 02:03:00,13.9205,13.9205,13.90802,13.90806,8000000.0
2008-01-07 02:04:00,13.90976,13.91052,13.90914,13.90925,8000000.0
2008-01-07 02:05:00,13.91148,13.91207,13.911,13.91136,7000000.0
2008-01-07 02:06:00,13.92297,13.92297,13.91241,13.9135,8000000.0
2008-01-07 02:07:00,13.91439,13.91439,13.91032,13.91069,10000000.0
2008-01-07 02:08:00,13.91318,13.91816,13.91318,13.91816,7000000.0
2008-01-07 02:09:00,13.92972,13.92972,13.91527,13.91599,9000000.0
2008-01-07 02:10:00,13.91704,13.91964,13.91666,13.91964,9000000.0
2008-01-07 02:11:00,13.91844,13.91844,13.91776,13.91823,11000000.0
2008-01-07 02:12:00,13.93034,13.93034,13.9183,13.9183,7000000.0
2008-01-07 02:13:00,13.91738,13.91843,13.91738,13.91777,6000000.0
2008-01-07 02:14:00,13.91561,13.91635,13.91561,13.91635,7000000.0
2008-01-07 02:15:00,13.93076,13.93076,13.91679,13.91686,8000000.0
2008-01-07 02:16:00,13.91887,13.91963,13.91871,13.91962,7000000.0
2008-01-07 02:17:00,13.92132,13.92215,13.92084,13.92144,8000000.0
2008-01-07 02:18:00,13.93488,13.93488,13.91894,13.91894,7000000.0
2008-01-07 02:19:00,13.91861,13.91863,13.91733,13.91863,10000000.0
2008-01-07 02:20:00,13.92045,13.92249,13.92025,13.92249,13000000.0
2008-01-07 02:21:00,13.938,13.938,13.92179,13.92179,8000000.0
2008-01-07 02:22:00,13.92118,13.92118,13.91864,13.91864,7000000.0
2008-01-07 02:23:00,13.91953,13.91982,13.91755,13.91755,6000000.0
2008-01-07 02:24:00,13.93177,13.93177,13.91967,13.92014,11000000.0
2008-01-07 02:25:00,13.91855,13.92006,13.91855,13.92006,7000000.0
2008-01-07 02:26:00,13.9216,13.92226,13.9208,13.9222,7000000.0
2008-01-07 02:27:00,13.93511,13.93511,13.91988,13.91997,8000000.0
2008-01-07 02:28:00,13.92157,13.92246,13.92071,13.92092,7000000.0
2008-01-07 02:29:00,13.9214,13.92265,13.92136,13.92136,11000000.0
2008-01-07 02:30:00,13.93495,13.93495,13.92279,13.92333,8000000.0
2008-01-07 02:31:00,13.92244,13.92334,13.92208,13.92208,9000000.0
2008-01-07 02:32:00,13.92133,13.9234,13.92133,13.92298,7000000.0
2008-01-07 02:33:00,13.93088,13.93088,13.92797,13.92797,2000000.0
2008-01-07 02:34:00,13.92346,13.9243,13.92346,13.92404,5000000.0
2008-01-07 02:35:00,13.92327,13.92419,13.92298,13.92419,8000000.0
2008-01-07 02:36:00,13.93656,13.93656,13.92547,13.92616,10000000.0
2008-01-07 02:37:00,13.92525,13.9258,13.92432,13.92513,9000000.0
2008-01-07 02:38:00,13.92364,13.92498,13.9235,13.9235,11000000.0
2008-01-07 02:39:00,13.93611,13.93611,13.92478,13.92478,8000000.0
2008-01-07 02:40:00,13.92615,13.92731,13.92615,13.92658,8000000.0
2008-01-07 02:41:00,13.92407,13.92407,13.92303,13.9233,6000000.0
2008-01-07 02:42:00,13.93464,13.93464,13.92591,13.92591,5000000.0
2008-01-07 02:43:00,13.92742,13.92981,13.92742,13.92916,11000000.0
2008-01-07 02:44:00,13.92727,13.93157,13.9267,13.93157,8000000.0
2008-01-07 02:45:00,13.94596,13.94596,13.92992,13.92992,8000000.0
2008-01-07 02:46:00,13.9274,13.92978,13.9274,13.92915,9000000.0
2008-01-07 02:47:00,13.9282,13.92943,13.9282,13.92837,10000000.0
2008-01-07 02:48:00,13.94018,13.94018,13.9298,13.93201,8000000.0
2008-01-07 02:49:00,13.93419,13.93419,13.93199,13.93199,6000000.0
2008-01-07 02:50:00,13.93243,13.93243,13.93121,13.93196,8000000.0
2008-01-07 02:51:00,13.94377,13.94377,13.93326,13.93379,6000000.0
2008-01-07 02:52:00,13.93523,13.94186,13.93523,13.94186,6000000.0
2008-01-07 02:53:00,13.9426,13.94556,13.93826,13.93826,14000000.0
2008-01-07 02:54:00,13.94968,13.94968,13.9413,13.94306,8000000.0
2008-01-07 02:55:00,13.94357,13.94357,13.94028,13.94239,8000000.0
2008-01-07 02:56:00,13.93926,13.93926,13.93568,13.9358,7000000.0
2008-01-07 02:57:00,13.946,13.946,13.93316,13.93375,7000000.0
2008-01-07 02:58:00,13.9349,13.93704,13.9349,13.93671,8000000.0
2008-01-07 02:59:00,13.93728,13.93842,13.93631,13.93835,7000000.0
2008-01-07 03:00:00,13.94897,13.94897,13.93969,13.93969,5000000.0
2008-01-07 03:01:00,13.9417,13.9417,13.93751,13.93751,9000000.0
2008-01-07 03:02:00,13.9386,13.9386,13.93361,13.93741,11000000.0
2008-01-07 03:03:00,13.94689,13.94689,13.93763,13.93763,8000000.0
2008-01-07 03:04:00,13.936,13.93663,13.93593,13.93663,9000000.0
2008-01-07 03:05:00,13.93757,13.93807,13.93757,13.93757,8000000.0
2008-01-07 03:06:00,13.95051,13.95051,13.93934,13.93934,5000000.0
2008-01-07 03:07:00,13.93779,13.93918,13.93779,13.93918,10000000.0
2008-01-07 03:08:00,13.93985,13.95294,13.93985,13.95294,7000000.0
2008-01-07 03:09:00,13.96726,13.96726,13.95432,13.95432,11000000.0
2008-01-07 03:10:00,13.95333,13.95333,13.9491,13.95167,11000000.0
2008-01-07 03:11:00,13.95113,13.95113,13.94545,13.94597,7000000.0
2008-01-07 03:12:00,13.95733,13.95733,13.9485,13.94897,8000000.0
2008-01-07 03:13:00,13.94886,13.95085,13.94886,13.95085,8000000.0
2008-01-07 03:14:00,13.95008,13.95175,13.95,13.95067,8000000.0
2008-01-07 03:15:00,13.96248,13.96248,13.95385,13.95458,10000000.0
2008-01-07 03:16:00,13.95702,13.96241,13.95702,13.96081,10000000.0
2008-01-07 03:17:00,13.96338,13.96789,13.96338,13.96655,10000000.0
2008-01-07 03:18:00,13.97758,13.97758,13.96393,13.96468,9000000.0
2008-01-07 03:19:00,13.96288,13.96288,13.95777,13.95811,8000000.0
2008-01-07 03:20:00,13.96029,13.96051,13.95856,13.96038,8000000.0
2008-01-07 03:21:00,13.97267,13.97267,13.96142,13.96142,10000000.0
2008-01-07 03:22:00,13.95881,13.96008,13.95881,13.95963,9000000.0
2008-01-07 03:23:00,13.95805,13.95928,13.95805,13.95928,9000000.0
2008-01-07 03:24:00,13.97301,13.97301,13.96022,13.96022,7000000.0
2008-01-07 03:25:00,13.95876,13.96007,13.95876,13.95965,9000000.0
2008-01-07 03:26:00,13.95881,13.95929,13.95871,13.95871,8000000.0
2008-01-07 03:27:00,13.9715,13.9715,13.96124,13.96282,11000000.0
2008-01-07 03:28:00,13.96455,13.96622,13.96455,13.96528,7000000.0
2008-01-07 03:29:00,13.96633,13.96665,13.96572,13.96637,8000000.0
2008-01-07 03:30:00,13.97709,13.97709,13.96356,13.96414,7000000.0
2008-01-07 03:31:00,13.96618,13.97199,13.96618,13.97055,10000000.0
2008-01-07 03:32:00,13.97105,13.97273,13.97095,13.97273,11000000.0
2008-01-07 03:33:00,13.9849,13.9849,13.97281,13.97341,8000000.0
2008-01-07 03:34:00,13.97311,13.97345,13.97194,13.97311,8000000.0
2008-01-07 03:35:00,13.97536,13.97963,13.97505,13.97505,8000000.0
2008-01-07 03:36:00,13.9768,13.9848,13.97471,13.97471,8000000.0
2008-01-07 03:37:00,13.97533,13.98029,13.97533,13.97658,8000000.0
2008-01-07 03:38:00,13.9753,13.9753,13.97166,13.97461,11000000.0
2008-01-07 03:39:00,13.98613,13.98613,13.97332,13.97332,8000000.0
2008-01-07 03:40:00,13.9718,13.9718,13.96913,13.96913,7000000.0
2008-01-07 03:41:00,13.96897,13.97242,13.9679,13.97242,10000000.0
2008-01-07 03:42:00,13.98732,13.98732,13.97348,13.97348,7000000.0
2008-01-07 03:43:00,13.97144,13.97319,13.97099,13.97256,10000000.0
2008-01-07 03:44:00,13.97116,13.97138,13.96911,13.97108,10000000.0
2008-01-07 03:45:00,13.98344,13.98344,13.96965,13.96965,8000000.0
2008-01-07 03:46:00,13.96828,13.96878,13.96828,13.96877,4000000.0
2008-01-07 03:47:00,13.96994,13.97095,13.96945,13.96945,6000000.0
2008-01-07 03:48:00,13.97357,13.97872,13.96823,13.96823,7000000.0
2008-01-07 03:49:00,13.96624,13.96624,13.96562,13.96562,2000000.0
2008-01-07 03:50:00,13.96632,13.96632,13.96521,13.96572,8000000.0
2008-01-07 03:51:00,13.97848,13.97848,13.96438,13.96513,8000000.0
2008-01-07 03:52:00,13.96527,13.96527,13.96508,13.96508,2000000.0
2008-01-07 03:53:00,13.96259,13.96337,13.96073,13.96084,8000000.0
2008-01-07 03:54:00,13.97256,13.97256,13.96366,13.96452,8000000.0
2008-01-07 03:55:00,13.9642,13.96465,13.96237,13.96237,8000000.0
2008-01-07 03:56:00,13.96063,13.96069,13.95983,13.96062,8000000.0
2008-01-07 03:57:00,13.97276,13.97276,13.96012,13.96032,8000000.0
2008-01-07 03:58:00,13.9616,13.96285,13.96159,13.96285,11000000.0
2008-01-07 03:59:00,13.96164,13.96265,13.96111,13.96111,7000000.0
2008-01-07 04:00:00,13.97174,13.97174,13.96245,13.96258,7000000.0
2008-01-07 04:01:00,13.96231,13.96421,13.96231,13.96421,6000000.0
2008-01-07 04:02:00,13.96325,13.96422,13.96295,13.96422,10000000.0
2008-01-07 04:03:00,13.97655,13.97655,13.96591,13.96591,5000000.0
2008-01-07 04:04:00,13.96584,13.96682,13.96584,13.96682,2000000.0
2008-01-07 04:05:00,13.9697,13.97102,13.9697,13.9703,7000000.0
2008-01-07 04:06:00,13.98267,13.98267,13.97058,13.97058,5000000.0
2008-01-07 04:07:00,13.96643,13.96809,13.96633,13.96736,9000000.0
2008-01-07 04:08:00,13.96602,13.9676,13.96602,13.96679,15000000.0
2008-01-07 04:09:00,13.97689,13.97689,13.96599,13.96661,7000000.0
2008-01-07 04:10:00,13.9665,13.9669,13.96636,13.96684,8000000.0
2008-01-07 04:11:00,13.96611,13.96736,13.96611,13.96665,9000000.0
2008-01-07 04:12:00,13.97745,13.97745,13.96631,13.96639,7000000.0
2008-01-07 04:13:00,13.96691,13.96785,13.96691,13.96785,2000000.0
2008-01-07 04:14:00,13.96919,13.96986,13.96845,13.96955,9000000.0
2008-01-07 04:15:00,13.98224,13.98224,13.96926,13.96926,8000000.0
2008-01-07 04:16:00,13.96999,13.97128,13.96999,13.9712,8000000.0
2008-01-07 04:17:00,13.96931,13.97043,13.96899,13.97028,8000000.0
2008-01-07 04:18:00,13.98183,13.98183,13.97199,13.97199,4000000.0
2008-01-07 04:19:00,13.96925,13.97068,13.96925,13.97023,7000000.0
2008-01-07 04:20:00,13.96978,13.97014,13.96595,13.96595,7000000.0
2008-01-07 04:21:00,13.97869,13.97869,13.96498,13.96498,8000000.0
2008-01-07 04:22:00,13.96314,13.96314,13.96177,13.96177,8000000.0
2008-01-07 04:23:00,13.96199,13.96199,13.95609,13.95775,13000000.0
2008-01-07 04:24:00,13.97,13.97,13.95738,13.95738,11000000.0
2008-01-07 04:25:00,13.95686,13.95721,13.95599,13.95669,8000000.0
2008-01-07 04:26:00,13.95871,13.95945,13.95745,13.95745,8000000.0
2008-01-07 04:27:00,13.96902,13.96902,13.96041,13.96099,5000000.0
2008-01-07 04:28:00,13.95997,13.95998,13.95947,13.95998,8000000.0
2008-01-07 04:29:00,13.95838,13.95849,13.95751,13.95849,7000000.0
2008-01-07 04:30:00,13.96901,13.96901,13.95651,13.95651,5000000.0
2008-01-07 04:31:00,13.95555,13.95642,13.95555,13.95604,9000000.0
2008-01-07 04:32:00,13.95761,13.95761,13.95538,13.95647,8000000.0
2008-01-07 04:33:00,13.95424,13.96278,13.95424,13.95692,7000000.0
2008-01-07 04:34:00,13.95287,13.95355,13.95201,13.95201,9000000.0
2008-01-07 04:35:00,13.95269,13.95629,13.95269,13.95629,11000000.0
2008-01-07 04:36:00,13.96782,13.96782,13.95776,13.95807,6000000.0
2008-01-07 04:37:00,13.9569,13.95792,13.95627,13.95762,11000000.0
2008-01-07 04:38:00,13.95882,13.95882,13.95825,13.95833,8000000.0
2008-01-07 04:39:00,13.95979,13.96859,13.95979,13.9631,7000000.0
2008-01-07 04:40:00,13.95845,13.96081,13.95845,13.96081,8000000.0
2008-01-07 04:41:00,13.95959,13.95967,13.95735,13.95735,8000000.0
2008-01-07 04:42:00,13.96782,13.96782,13.95555,13.9563,8000000.0
2008-01-07 04:43:00,13.95718,13.95729,13.95513,13.95539,11000000.0
2008-01-07 04:44:00,13.95604,13.95667,13.95492,13.95492,7000000.0
2008-01-07 04:45:00,13.96612,13.96612,13.95577,13.95627,7000000.0
2008-01-07 04:46:00,13.95647,13.95648,13.95598,13.95648,7000000.0
2008-01-07 04:47:00,13.95628,13.95628,13.95577,13.95627,11000000.0
2008-01-07 04:48:00,13.96662,13.96662,13.95625,13.95679,7000000.0
2008-01-07 04:49:00,13.95582,13.95697,13.95582,13.95675,5000000.0
2008-01-07 04:50:00,13.95866,13.95948,13.95755,13.95789,8000000.0
2008-01-07 04:51:00,13.96963,13.96963,13.96088,13.96358,8000000.0
2008-01-07 04:52:00,13.96335,13.96335,13.9632,13.9632,2000000.0
2008-01-07 04:53:00,13.96253,13.96389,13.96253,13.96367,10000000.0
2008-01-07 04:54:00,13.97562,13.97562,13.96498,13.96498,5000000.0
2008-01-07 04:55:00,13.96394,13.9655,13.96394,13.9655,7000000.0
2008-01-07 04:56:00,13.96714,13.9676,13.96566,13.96584,9000000.0
2008-01-07 04:57:00,13.97628,13.97628,13.96451,13.96518,8000000.0
2008-01-07 04:58:00,13.96372,13.96445,13.96101,13.96153,8000000.0
2008-01-07 04:59:00,13.9604,13.9613,13.96014,13.96087,10000000.0
2008-01-07 05:00:00,13.97462,13.97462,13.96406,13.96525,11000000.0
2008-01-07 05:01:00,13.96343,13.96482,13.96273,13.96482,8000000.0
2008-01-07 05:02:00,13.96651,13.96967,13.96651,13.96868,10000000.0
2008-01-07 05:03:00,13.98074,13.98074,13.96938,13.96965,8000000.0
2008-01-07 05:04:00,13.9689,13.96993,13.9689,13.96967,11000000.0
2008-01-07 05:05:00,13.97034,13.97034,13.96736,13.96866,8000000.0
2008-01-07 05:06:00,13.97891,13.97891,13.9679,13.9679,7000000.0
2008-01-07 05:07:00,13.96692,13.9678,13.96641,13.96711,7000000.0
2008-01-07 05:08:00,13.96697,13.96698,13.96647,13.96697,16000000.0
2008-01-07 05:09:00,13.98015,13.98015,13.96434,13.96434,8000000.0
2008-01-07 05:10:00,13.9649,13.96545,13.9649,13.96524,7000000.0
2008-01-07 05:12:00,13.97635,13.97635,13.96651,13.96651,4000000.0
2008-01-07 05:13:00,13.9638,13.9638,13.96265,13.96355,7000000.0
2008-01-07 05:14:00,13.96229,13.96234,13.96038,13.96038,11000000.0
2008-01-07 05:15:00,13.97336,13.97336,13.96018,13.96018,7000000.0
2008-01-07 05:16:00,13.95873,13.95988,13.95866,13.95866,10000000.0
2008-01-07 05:17:00,13.95709,13.95709,13.95606,13.95606,9000000.0
2008-01-07 05:18:00,13.96922,13.96922,13.95832,13.95832,10000000.0
2008-01-07 05:19:00,13.95777,13.96056,13.95777,13.96052,6000000.0
2008-01-07 05:20:00,13.96128,13.96128,13.96002,13.96002,15000000.0
2008-01-07 05:21:00,13.9721,13.9721,13.96095,13.96095,7000000.0
2008-01-07 05:22:00,13.96118,13.96168,13.96117,13.96118,7000000.0
2008-01-07 05:23:00,13.96,13.96125,13.96,13.96125,9000000.0
2008-01-07 05:24:00,13.97411,13.97411,13.96123,13.96123,10000000.0
2008-01-07 05:25:00,13.95838,13.95838,13.95838,13.95838,2000000.0
2008-01-07 05:26:00,13.9599,13.9599,13.9583,13.9583,11000000.0
2008-01-07 05:27:00,13.9704,13.9704,13.95839,13.95839,5000000.0
2008-01-07 05:28:00,13.95784,13.95933,13.95784,13.95933,4000000.0
2008-01-07 05:29:00,13.96021,13.96078,13.95961,13.96078,11000000.0
2008-01-07 05:30:00,13.97292,13.97292,13.96151,13.96174,8000000.0
2008-01-07 05:31:00,13.96078,13.96164,13.96078,13.9612,7000000.0
2008-01-07 05:32:00,13.96209,13.96209,13.96065,13.96065,15000000.0
2008-01-07 05:33:00,13.97442,13.97442,13.96331,13.96331,5000000.0
2008-01-07 05:34:00,13.95972,13.96089,13.95972,13.96055,8000000.0
2008-01-07 05:36:00,13.97566,13.97566,13.96208,13.96262,10000000.0
2008-01-07 05:37:00,13.96128,13.96128,13.96077,13.96128,10000000.0
2008-01-07 05:38:00,13.96012,13.96083,13.95853,13.95853,9000000.0
2008-01-07 05:39:00,13.97128,13.97128,13.95886,13.95886,4000000.0
2008-01-07 05:40:00,13.95378,13.95469,13.95247,13.95469,9000000.0
2008-01-07 05:41:00,13.95333,13.95458,13.95333,13.95421,16000000.0
2008-01-07 05:42:00,13.96785,13.96785,13.95504,13.95504,10000000.0
2008-01-07 05:43:00,13.9533,13.95354,13.95137,13.95204,7000000.0
2008-01-07 05:44:00,13.95003,13.95361,13.94858,13.95211,9000000.0
2008-01-07 05:45:00,13.96474,13.96474,13.94854,13.95049,9000000.0
2008-01-07 05:46:00,13.95186,13.95186,13.94991,13.95052,8000000.0
2008-01-07 05:47:00,13.94863,13.95123,13.94789,13.95123,8000000.0
2008-01-07 05:48:00,13.96451,13.96451,13.95243,13.95304,8000000.0
2008-01-07 05:49:00,13.95341,13.95489,13.95324,13.95469,7000000.0
2008-01-07 05:50:00,13.95215,13.95215,13.95091,13.95208,8000000.0
2008-01-07 05:51:00,13.96573,13.96573,13.9543,13.95442,8000000.0
2008-01-07 05:52:00,13.9541,13.95446,13.95229,13.95229,7000000.0
2008-01-07 05:53:00,13.95221,13.95221,13.95078,13.95158,11000000.0
2008-01-07 05:54:00,13.96208,13.96208,13.95174,13.95174,5000000.0
2008-01-07 05:55:00,13.95327,13.95404,13.95221,13.9528,10000000.0
2008-01-07 05:56:00,13.95308,13.95437,13.95308,13.95417,10000000.0
2008-01-07 05:57:00,13.96413,13.96413,13.95425,13.95459,7000000.0
2008-01-07 05:58:00,13.95368,13.95443,13.95331,13.95331,6000000.0
2008-01-07 05:59:00,13.95327,13.95444,13.95327,13.95369,7000000.0
2008-01-07 06:00:00,13.96732,13.96732,13.95209,13.95209,12000000.0
2008-01-07 06:01:00,13.94945,13.95036,13.94915,13.94951,7000000.0
2008-01-07 06:02:00,13.95077,13.95085,13.94946,13.9508,14000000.0
2008-01-07 06:03:00,13.96422,13.96422,13.94966,13.94966,9000000.0
2008-01-07 06:04:00,13.95005,13.95005,13.94867,13.94981,11000000.0
2008-01-07 06:05:00,13.9506,13.95091,13.94993,13.95023,14000000.0
2008-01-07 06:06:00,13.96395,13.96395,13.94986,13.94986,12000000.0
2008-01-07 06:07:00,13.94781,13.94965,13.94781,13.94938,10000000.0
2008-01-07 06:08:00,13.95105,13.95193,13.95105,13.95115,11000000.0
2008-01-07 06:09:00,13.96467,13.96467,13.94818,13.94818,11000000.0
2008-01-07 06:10:00,13.94544,13.94552,13.94527,13.94527,3000000.0
2008-01-07 06:11:00,13.94577,13.94627,13.94577,13.94578,9000000.0
2008-01-07 06:12:00,13.95974,13.95974,13.94573,13.94578,11000000.0
2008-01-07 06:13:00,13.9469,13.9469,13.94522,13.94559,8000000.0
2008-01-07 06:14:00,13.94693,13.9472,13.94607,13.94681,11000000.0
2008-01-07 06:15:00,13.96027,13.96027,13.94774,13.94774,13000000.0
2008-01-07 06:16:00,13.94845,13.94845,13.94704,13.94704,9000000.0
2008-01-07 06:17:00,13.94575,13.94714,13.94575,13.94714,8000000.0
2008-01-07 06:18:00,13.96397,13.96397,13.96397,13.96397,1000000.0
2008-01-07 06:19:00,13.94657,13.94689,13.94657,13.94689,2000000.0
2008-01-07 06:20:00,13.94797,13.94821,13.94716,13.94716,9000000.0
2008-01-07 06:21:00,13.96201,13.96201,13.9467,13.94673,8000000.0
2008-01-07 06:22:00,13.94817,13.94817,13.94817,13.94817,1000000.0
2008-01-07 06:23:00,13.95007,13.95161,13.95007,13.95034,6000000.0
2008-01-07 06:24:00,13.95927,13.95927,13.94954,13.94954,5000000.0
2008-01-07 06:25:00,13.95149,13.95276,13.95149,13.95171,7000000.0
2008-01-07 06:26:00,13.9496,13.95095,13.9496,13.95009,10000000.0
2008-01-07 06:27:00,13.96292,13.96292,13.94956,13.94956,7000000.0
2008-01-07 06:30:00,13.95214,13.95876,13.94938,13.94951,14000000.0
2008-01-07 06:31:00,13.95063,13.95095,13.95023,13.95024,8000000.0
2008-01-07 06:32:00,13.94884,13.9496,13.94884,13.94936,7000000.0
2008-01-07 06:33:00,13.95977,13.95977,13.94965,13.94984,7000000.0
2008-01-07 06:34:00,13.95094,13.95094,13.95029,13.95029,3000000.0
2008-01-07 06:35:00,13.94901,13.94968,13.94848,13.94848,8000000.0
2008-01-07 06:36:00,13.95852,13.95852,13.95151,13.95151,3000000.0
2008-01-07 06:37:00,13.94997,13.94997,13.94997,13.94997,1000000.0
2008-01-07 06:38:00,13.95047,13.95763,13.94823,13.94823,8000000.0
2008-01-07 06:39:00,13.96005,13.96005,13.94911,13.95853,13000000.0
2008-01-07 06:40:00,13.95458,13.95458,13.95117,13.95117,2000000.0
2008-01-07 06:41:00,13.94759,13.95766,13.94759,13.95766,7000000.0
2008-01-07 06:42:00,13.95964,13.95964,13.94797,13.95662,10000000.0
2008-01-07 06:43:00,13.9482,13.95779,13.9482,13.95761,7000000.0
2008-01-07 06:44:00,13.94769,13.95855,13.94769,13.95855,8000000.0
2008-01-07 06:45:00,13.9559,13.95638,13.94971,13.94971,8000000.0
2008-01-07 06:46:00,13.95665,13.95779,13.95084,13.95779,7000000.0
2008-01-07 06:47:00,13.94879,13.95953,13.94879,13.95953,30000000.0
2008-01-07 06:48:00,13.95979,13.95979,13.9477,13.94788,8000000.0
2008-01-07 06:49:00,13.94866,13.95993,13.94858,13.95993,10000000.0
2008-01-07 06:50:00,13.94974,13.95943,13.94974,13.94979,11000000.0
2008-01-07 06:51:00,13.95973,13.96,13.95107,13.95107,11000000.0
2008-01-07 06:52:00,13.95863,13.95982,13.95165,13.95165,11000000.0
2008-01-07 06:53:00,13.96058,13.96228,13.95118,13.96228,9000000.0
2008-01-07 06:54:00,13.96335,13.96335,13.94944,13.94995,9000000.0
2008-01-07 06:55:00,13.95039,13.95842,13.95039,13.95301,7000000.0
2008-01-07 06:56:00,13.95176,13.96275,13.95176,13.96275,7000000.0
2008-01-07 06:57:00,13.96409,13.96409,13.95575,13.96206,8000000.0
2008-01-07 06:58:00,13.963,13.963,13.95411,13.9619,8000000.0
2008-01-07 06:59:00,13.95432,13.9618,13.95429,13.95429,8000000.0
2008-01-07 07:00:00,13.96597,13.96597,13.95327,13.95327,8000000.0
2008-01-07 07:01:00,13.95687,13.96119,13.95317,13.95355,8000000.0
2008-01-07 07:02:00,13.96335,13.96347,13.9555,13.96347,8000000.0
2008-01-07 07:03:00,13.96327,13.96327,13.95116,13.95961,9000000.0
2008-01-07 07:04:00,13.94864,13.96075,13.94864,13.96045,7000000.0
2008-01-07 07:05:00,13.94865,13.96088,13.94865,13.96088,9000000.0
2008-01-07 07:06:00,13.95857,13.95857,13.95107,13.95825,7000000.0
2008-01-07 07:07:00,13.95958,13.95995,13.95938,13.95989,10000000.0
2008-01-07 07:08:00,13.94787,13.94838,13.94787,13.94787,10000000.0
2008-01-07 07:09:00,13.96206,13.96206,13.96025,13.96051,13000000.0
2008-01-07 07:10:00,13.95134,13.95942,13.9493,13.9493,9000000.0
2008-01-07 07:11:00,13.95748,13.96112,13.95301,13.96067,8000000.0
2008-01-07 07:12:00,13.96084,13.96084,13.95146,13.95986,9000000.0
2008-01-07 07:13:00,13.9567,13.95994,13.95121,13.95994,7000000.0
2008-01-07 07:14:00,13.95793,13.96005,13.95227,13.96005,7000000.0
2008-01-07 07:15:00,13.95931,13.96147,13.9535,13.96147,7000000.0
2008-01-07 07:16:00,13.95041,13.9618,13.95041,13.9618,8000000.0
2008-01-07 07:17:00,13.95375,13.96581,13.95375,13.96581,7000000.0
2008-01-07 07:18:00,13.97032,13.97032,13.95858,13.96039,8000000.0
2008-01-07 07:19:00,13.97095,13.97095,13.96144,13.9692,8000000.0
2008-01-07 07:21:00,13.9723,13.9723,13.96108,13.97006,11000000.0
2008-01-07 07:22:00,13.96881,13.96958,13.95982,13.96958,11000000.0
2008-01-07 07:23:00,13.96989,13.97099,13.95837,13.97099,21000000.0
2008-01-07 07:24:00,13.97492,13.97598,13.96564,13.97389,8000000.0
2008-01-07 07:25:00,13.97378,13.97604,13.96787,13.97412,9000000.0
2008-01-07 07:26:00,13.97136,13.97136,13.95965,13.95965,10000000.0
2008-01-07 07:27:00,13.97125,13.97125,13.96296,13.96928,7000000.0
2008-01-07 07:28:00,13.95955,13.97145,13.95941,13.97145,7000000.0
2008-01-07 07:29:00,13.96506,13.97319,13.96443,13.96443,8000000.0
2008-01-07 07:30:00,13.97482,13.97558,13.96265,13.96338,9000000.0
2008-01-07 07:31:00,13.96325,13.97728,13.96325,13.97728,8000000.0
2008-01-07 07:32:00,13.96584,13.97692,13.96584,13.97692,7000000.0
2008-01-07 07:33:00,13.97839,13.97839,13.96855,13.97627,8000000.0
2008-01-07 07:34:00,13.96687,13.97742,13.96687,13.97742,8000000.0
2008-01-07 07:35:00,13.96559,13.9657,13.96462,13.96462,11000000.0
2008-01-07 07:36:00,13.97877,13.97877,13.96602,13.97587,18000000.0
2008-01-07 07:37:00,13.96743,13.976,13.96406,13.96406,10000000.0
2008-01-07 07:38:00,13.97189,13.97437,13.96727,13.97401,8000000.0
2008-01-07 07:39:00,13.97204,13.97204,13.96003,13.96107,7000000.0
2008-01-07 07:40:00,13.97132,13.97132,13.96199,13.97112,10000000.0
2008-01-07 07:41:00,13.9607,13.9729,13.9607,13.9729,10000000.0
2008-01-07 07:42:00,13.97119,13.97158,13.96397,13.97158,7000000.0
2008-01-07 07:43:00,13.96166,13.97436,13.9613,13.97436,9000000.0
2008-01-07 07:44:00,13.97525,13.97613,13.97525,13.97532,8000000.0
2008-01-07 07:45:00,13.97525,13.97591,13.96255,13.96255,7000000.0
2008-01-07 07:46:00,13.97398,13.97398,13.9628,13.9628,7000000.0
2008-01-07 07:47:00,13.97098,13.97351,13.96583,13.97351,7000000.0
2008-01-07 07:48:00,13.97538,13.97538,13.96401,13.97311,11000000.0
2008-01-07 07:50:00,13.97325,13.97365,13.97325,13.97325,8000000.0
2008-01-07 07:51:00,13.97398,13.97398,13.96099,13.9715,11000000.0
2008-01-07 07:52:00,13.95952,13.97185,13.95952,13.97185,7000000.0
2008-01-07 07:53:00,13.96946,13.97287,13.96425,13.97287,9000000.0
2008-01-07 07:54:00,13.97127,13.97127,13.96196,13.97124,9000000.0
2008-01-07 07:55:00,13.9584,13.95932,13.9584,13.95844,11000000.0
2008-01-07 07:56:00,13.95964,13.97136,13.95936,13.97136,10000000.0
2008-01-07 07:57:00,13.97305,13.97305,13.96087,13.96087,9000000.0
2008-01-07 07:58:00,13.96203,13.97121,13.96203,13.96225,9000000.0
2008-01-07 07:59:00,13.96091,13.97211,13.96064,13.97211,11000000.0
2008-01-07 08:00:00,13.96088,13.97307,13.9552,13.9552,45000000.0
2008-01-07 08:01:00,13.96521,13.96829,13.96063,13.96749,10000000.0
2008-01-07 08:02:00,13.96495,13.96638,13.95653,13.96568,12000000.0
2008-01-07 08:03:00,13.96503,13.96503,13.95789,13.96481,7000000.0
2008-01-07 08:04:00,13.95575,13.96333,13.95502,13.95502,8000000.0
2008-01-07 08:05:00,13.96329,13.96329,13.94999,13.95005,8000000.0
2008-01-07 08:06:00,13.96408,13.96416,13.95009,13.95009,8000000.0
2008-01-07 08:07:00,13.96332,13.96332,13.95521,13.96032,7000000.0
2008-01-07 08:08:00,13.9499,13.96154,13.9499,13.95292,11000000.0
2008-01-07 08:09:00,13.96483,13.96483,13.95241,13.96339,21000000.0
2008-01-07 08:10:00,13.95244,13.96478,13.95244,13.9646,11000000.0
2008-01-07 08:11:00,13.96108,13.96748,13.95857,13.96748,11000000.0
2008-01-07 08:12:00,13.96815,13.96815,13.95549,13.95549,7000000.0
2008-01-07 08:13:00,13.96293,13.96431,13.95491,13.95491,11000000.0
2008-01-07 08:14:00,13.96688,13.96732,13.96656,13.96693,13000000.0
2008-01-07 08:15:00,13.96731,13.96731,13.95559,13.9562,10000000.0
2008-01-07 08:16:00,13.95705,13.96957,13.95705,13.96957,11000000.0
2008-01-07 08:17:00,13.9585,13.96801,13.95593,13.95764,21000000.0
2008-01-07 08:18:00,13.97109,13.97109,13.95482,13.95482,8000000.0
2008-01-07 08:19:00,13.96606,13.96752,13.95735,13.96752,9000000.0
2008-01-07 08:20:00,13.96732,13.96732,13.95353,13.95353,11000000.0
2008-01-07 08:21:00,13.9664,13.96701,13.95605,13.96407,11000000.0
2008-01-07 08:22:00,13.95528,13.96569,13.95528,13.96569,9000000.0
2008-01-07 08:23:00,13.9625,13.96508,13.95621,13.96508,7000000.0
2008-01-07 08:24:00,13.96947,13.96948,13.96897,13.96947,10000000.0
2008-01-07 08:25:00,13.95506,13.96612,13.95506,13.96612,9000000.0
2008-01-07 08:26:00,13.9663,13.9663,13.9551,13.9551,9000000.0
2008-01-07 08:27:00,13.96805,13.96805,13.95573,13.96695,13000000.0
2008-01-07 08:28:00,13.957,13.96574,13.957,13.95702,11000000.0
2008-01-07 08:29:00,13.95617,13.96742,13.95617,13.96742,10000000.0
2008-01-07 08:30:00,13.96788,13.96788,13.95593,13.95608,11000000.0
2008-01-07 08:31:00,13.96963,13.96963,13.9601,13.96653,8000000.0
2008-01-07 08:32:00,13.95572,13.96771,13.95572,13.96771,39000000.0
2008-01-07 08:33:00,13.96609,13.96683,13.95868,13.96683,7000000.0
2008-01-07 08:34:00,13.95822,13.96488,13.95621,13.96488,11000000.0
2008-01-07 08:35:00,13.96595,13.96635,13.96561,13.96596,8000000.0
2008-01-07 08:36:00,13.96354,13.96354,13.95282,13.96139,8000000.0
2008-01-07 08:37:00,13.95542,13.96205,13.95433,13.96205,10000000.0
2008-01-07 08:38:00,13.95201,13.96371,13.9515,13.96371,7000000.0
2008-01-07 08:39:00,13.96322,13.96322,13.95202,13.95868,8000000.0
2008-01-07 08:40:00,13.95282,13.95669,13.95,13.95669,8000000.0
2008-01-07 08:41:00,13.94706,13.95818,13.94617,13.95818,8000000.0
2008-01-07 08:42:00,13.95711,13.95875,13.94982,13.95875,7000000.0
2008-01-07 08:43:00,13.95809,13.95809,13.95213,13.95213,7000000.0
2008-01-07 08:44:00,13.9622,13.963,13.94907,13.94969,19000000.0
2008-01-07 08:45:00,13.96456,13.96456,13.95473,13.96424,8000000.0
2008-01-07 08:46:00,13.96426,13.96426,13.95308,13.96227,11000000.0
2008-01-07 08:47:00,13.96353,13.96692,13.95488,13.96692,13000000.0
2008-01-07 08:48:00,13.96943,13.96943,13.9593,13.9669,8000000.0
2008-01-07 08:49:00,13.96868,13.96868,13.95755,13.95755,13000000.0
2008-01-07 08:50:00,13.95682,13.96858,13.95682,13.95713,17000000.0
2008-01-07 08:51:00,13.96793,13.96793,13.95879,13.96705,9000000.0
2008-01-07 08:52:00,13.95714,13.96516,13.95542,13.95709,12000000.0
2008-01-07 08:53:00,13.96768,13.96768,13.95497,13.96557,20000000.0
2008-01-07 08:54:00,13.96689,13.96689,13.95693,13.96626,10000000.0
2008-01-07 08:55:00,13.96654,13.9676,13.95896,13.9676,8000000.0
2008-01-07 08:56:00,13.95784,13.96652,13.95716,13.95716,11000000.0
2008-01-07 08:57:00,13.96967,13.96967,13.9551,13.96498,14000000.0
2008-01-07 08:58:00,13.96547,13.96789,13.95407,13.96789,22000000.0
2008-01-07 08:59:00,13.95641,13.96934,13.95641,13.96915,24000000.0
2008-01-07 09:00:00,13.95836,13.97109,13.95762,13.97109,7000000.0
2008-01-07 09:01:00,13.95688,13.96993,13.95688,13.96943,9000000.0
2008-01-07 09:02:00,13.96742,13.96742,13.95459,13.96406,11000000.0
2008-01-07 09:03:00,13.96325,13.96377,13.95616,13.96377,7000000.0
2008-01-07 09:04:00,13.96386,13.96634,13.95308,13.96598,18000000.0
2008-01-07 09:05:00,13.9541,13.96706,13.9541,13.96706,12000000.0
2008-01-07 09:06:00,13.96464,13.96464,13.95876,13.95876,7000000.0
2008-01-07 09:07:00,13.96686,13.96686,13.9545,13.96197,9000000.0
2008-01-07 09:08:00,13.95286,13.9633,13.95286,13.9633,7000000.0
2008-01-07 09:09:00,13.96316,13.96316,13.95105,13.95975,8000000.0
2008-01-07 09:10:00,13.95862,13.95862,13.94826,13.94878,9000000.0
2008-01-07 09:11:00,13.95285,13.95919,13.95249,13.95249,7000000.0
2008-01-07 09:12:00,13.96301,13.96383,13.95395,13.96383,9000000.0
2008-01-07 09:13:00,13.95341,13.96423,13.95341,13.95625,13000000.0
2008-01-07 09:14:00,13.968,13.96816,13.95203,13.95203,11000000.0
2008-01-07 09:15:00,13.96423,13.96449,13.95343,13.96292,10000000.0
2008-01-07 09:16:00,13.96148,13.96547,13.95693,13.96547,8000000.0
2008-01-07 09:17:00,13.95269,13.96686,13.95269,13.96686,15000000.0
2008-01-07 09:18:00,13.96746,13.96746,13.95776,13.95928,16000000.0
2008-01-07 09:19:00,13.96733,13.96798,13.96341,13.96485,7000000.0
2008-01-07 09:20:00,13.9671,13.97442,13.96698,13.96698,7000000.0
2008-01-07 09:21:00,13.97714,13.97714,13.96271,13.97361,11000000.0
2008-01-07 09:22:00,13.96599,13.98663,13.96599,13.98602,11000000.0
2008-01-07 09:23:00,13.97499,13.98746,13.97313,13.97827,18000000.0
2008-01-07 09:24:00,13.97903,13.9839,13.97401,13.97466,10000000.0
2008-01-07 09:25:00,13.98625,13.98688,13.97528,13.97528,11000000.0
2008-01-07 09:26:00,13.97762,13.98537,13.97541,13.98407,13000000.0
2008-01-07 09:27:00,13.98632,13.9867,13.97265,13.98478,20000000.0
2008-01-07 09:28:00,13.97618,13.98426,13.97051,13.97051,18000000.0
2008-01-07 09:29:00,13.98255,13.98455,13.97201,13.98195,16000000.0
2008-01-07 09:30:00,13.98134,13.98534,13.97593,13.98534,7000000.0
2008-01-07 09:31:00,13.98416,13.98803,13.97695,13.98714,12000000.0
2008-01-07 09:32:00,13.97404,13.98448,13.97195,13.9827,25000000.0
2008-01-07 09:33:00,13.98513,13.98523,13.9715,13.97224,8000000.0
2008-01-07 09:34:00,13.98217,13.985,13.97682,13.985,11000000.0
2008-01-07 09:35:00,13.98203,13.98265,13.97688,13.97688,8000000.0
2008-01-07 09:36:00,13.98622,13.98622,13.97735,13.98452,7000000.0
2008-01-07 09:37:00,13.97795,13.98502,13.97694,13.98502,10000000.0
2008-01-07 09:38:00,13.97441,13.98651,13.97412,13.97412,25000000.0
2008-01-07 09:39:00,13.98586,13.98586,13.97681,13.9845,8000000.0
2008-01-07 09:40:00,13.97402,13.98684,13.97402,13.98684,8000000.0
2008-01-07 09:41:00,13.97799,13.98865,13.97799,13.98865,8000000.0
2008-01-07 09:42:00,13.98892,13.99323,13.9843,13.9843,11000000.0
2008-01-07 09:43:00,13.98465,13.99686,13.98424,13.99676,7000000.0
2008-01-07 09:44:00,13.98387,13.99693,13.98387,13.98693,22000000.0
2008-01-07 09:45:00,13.99904,13.99939,13.98396,13.98396,8000000.0
2008-01-07 09:46:00,13.98527,13.99395,13.98527,13.98535,9000000.0
2008-01-07 09:47:00,13.98526,13.99528,13.98378,13.98378,27000000.0
2008-01-07 09:48:00,13.99504,13.99676,13.98584,13.99676,9000000.0
2008-01-07 09:49:00,13.98557,14.00825,13.98557,14.00785,9000000.0
2008-01-07 09:50:00,13.99353,14.007,13.99353,14.0053,22000000.0
2008-01-07 09:51:00,14.00497,14.00497,13.98534,13.98554,23000000.0
2008-01-07 09:52:00,13.99619,13.99644,13.98622,13.99478,11000000.0
2008-01-07 09:53:00,13.98662,14.00276,13.98662,13.98972,14000000.0
2008-01-07 09:54:00,13.98895,14.00389,13.98895,13.99858,9000000.0
2008-01-07 09:55:00,14.004,14.004,13.99719,13.99719,7000000.0
2008-01-07 09:56:00,13.99388,14.00773,13.99388,14.00668,11000000.0
2008-01-07 09:57:00,14.00732,14.00732,13.99357,13.99494,19000000.0
2008-01-07 09:58:00,14.00678,14.00706,14.00623,14.00627,9000000.0
2008-01-07 09:59:00,13.99521,14.01638,13.99482,14.0155,12000000.0
2008-01-07 10:00:00,14.00596,14.01578,14.0036,14.01548,25000000.0
2008-01-07 10:01:00,14.00393,14.01523,14.00342,14.00342,12000000.0
2008-01-07 10:02:00,14.01289,14.01627,14.00586,14.01482,14000000.0
2008-01-07 10:03:00,14.01433,14.01433,14.00129,14.00129,10000000.0
2008-01-07 10:04:00,14.01063,14.01257,14.00649,14.01257,11000000.0
2008-01-07 10:05:00,14.01335,14.01711,14.00125,14.01711,24000000.0
2008-01-07 10:06:00,14.00746,14.01646,14.00528,14.01646,19000000.0
2008-01-07 10:07:00,14.00525,14.01756,14.00461,14.01744,10000000.0
2008-01-07 10:08:00,14.01734,14.01734,14.00536,14.00536,10000000.0
2008-01-07 10:09:00,14.01829,14.01881,14.00586,14.00654,9000000.0
2008-01-07 10:10:00,14.01932,14.01932,14.00649,14.00769,10000000.0
2008-01-07 10:11:00,14.02208,14.02601,14.01017,14.01344,20000000.0
2008-01-07 10:12:00,14.01204,14.02595,14.01204,14.02595,7000000.0
2008-01-07 10:13:00,14.02247,14.02409,14.01506,14.02409,8000000.0
2008-01-07 10:14:00,14.01464,14.025,14.01464,14.01884,8000000.0
2008-01-07 10:15:00,14.01858,14.02424,14.01479,14.01515,9000000.0
2008-01-07 10:16:00,14.02836,14.02889,14.0159,14.0159,7000000.0
2008-01-07 10:17:00,14.02377,14.02784,14.01897,14.02784,8000000.0
2008-01-07 10:18:00,14.028,14.028,14.01713,14.01799,10000000.0
2008-01-07 10:19:00,14.02945,14.0296,14.01527,14.01527,7000000.0
2008-01-07 10:20:00,14.01463,14.02414,14.01178,14.01298,18000000.0
2008-01-07 10:21:00,14.02252,14.02303,14.01265,14.01265,11000000.0
2008-01-07 10:22:00,14.01943,14.01943,14.00981,14.01762,7000000.0
2008-01-07 10:23:00,14.0106,14.01456,14.00261,14.00261,7000000.0
2008-01-07 10:24:00,14.01657,14.01657,14.00137,14.00137,8000000.0
2008-01-07 10:25:00,14.00454,14.00909,14.00207,14.00267,7000000.0
2008-01-07 10:26:00,14.01572,14.01645,14.00205,14.00205,9000000.0
2008-01-07 10:27:00,14.01493,14.01594,14.00352,14.01594,11000000.0
2008-01-07 10:28:00,14.00635,14.01872,14.00623,14.01872,7000000.0
2008-01-07 10:29:00,14.01682,14.01682,14.01028,14.01028,7000000.0
2008-01-07 10:30:00,14.02156,14.02156,14.01057,14.01094,8000000.0
2008-01-07 10:31:00,14.0161,14.02149,14.01556,14.02149,7000000.0
2008-01-07 10:32:00,14.01166,14.02042,14.0103,14.01887,12000000.0
2008-01-07 10:33:00,14.01878,14.02014,14.00765,14.01945,21000000.0
2008-01-07 10:34:00,14.00708,14.01859,14.0035,14.01527,54000000.0
2008-01-07 10:35:00,14.0034,14.01423,14.00232,14.00232,14000000.0
2008-01-07 10:36:00,14.00328,14.01417,14.00328,14.0035,11000000.0
2008-01-07 10:37:00,14.01191,14.01191,14.00145,14.00906,9000000.0
2008-01-07 10:38:00,14.01173,14.01173,14.00269,14.00883,7000000.0
2008-01-07 10:39:00,14.0116,14.0116,14.00026,14.00969,14000000.0
2008-01-07 10:40:00,14.00259,14.00819,14.00259,14.00819,7000000.0
2008-01-07 10:41:00,13.99827,14.01064,13.99827,14.00991,22000000.0
2008-01-07 10:42:00,13.99817,14.01039,13.99817,13.99927,16000000.0
2008-01-07 10:43:00,13.99834,14.00656,13.99724,13.99883,12000000.0
2008-01-07 10:44:00,14.01078,14.01078,14.00189,14.00926,9000000.0
2008-01-07 10:45:00,14.01133,14.01133,13.99943,14.01084,18000000.0
2008-01-07 10:46:00,13.9997,14.01261,13.99903,14.01261,15000000.0
2008-01-07 10:47:00,14.01352,14.01439,14.00191,14.00244,16000000.0
2008-01-07 10:48:00,14.00352,14.01507,14.00352,14.01488,8000000.0
2008-01-07 10:49:00,14.00258,14.01686,14.00213,14.00657,18000000.0
2008-01-07 10:50:00,14.01814,14.01814,14.00669,14.00699,11000000.0
2008-01-07 10:51:00,14.01868,14.01868,14.00706,14.00706,10000000.0
2008-01-07 10:52:00,14.00594,14.0163,14.0029,14.0029,15000000.0
2008-01-07 10:53:00,14.01198,14.01386,14.00191,14.01076,14000000.0
2008-01-07 10:54:00,14.00863,14.00863,13.99806,14.00622,8000000.0
2008-01-07 10:55:00,13.99659,14.00619,13.99595,13.99721,10000000.0
2008-01-07 10:56:00,13.99941,14.00346,13.99665,14.00317,8000000.0
2008-01-07 10:57:00,14.00509,14.00509,13.99381,13.99381,8000000.0
2008-01-07 10:58:00,14.00399,14.00399,13.99151,14.00073,10000000.0
2008-01-07 10:59:00,13.98798,13.99996,13.98362,13.98362,21000000.0
2008-01-07 11:00:00,13.99645,13.99919,13.98571,13.99919,18000000.0
2008-01-07 11:01:00,13.98691,13.99889,13.98691,13.99889,9000000.0
2008-01-07 11:02:00,13.99969,13.99969,13.99873,13.99925,10000000.0
2008-01-07 11:03:00,13.99982,13.99982,13.98799,13.99889,13000000.0
2008-01-07 11:04:00,14.00049,14.00084,13.98802,13.98973,16000000.0
2008-01-07 11:05:00,13.99938,13.99938,13.98852,13.99867,13000000.0
2008-01-07 11:06:00,14.00182,14.00182,13.98781,14.00104,29000000.0
2008-01-07 11:07:00,13.99881,14.00342,13.99516,14.00321,10000000.0
2008-01-07 11:08:00,14.00449,14.00545,13.99493,13.99526,7000000.0
2008-01-07 11:09:00,14.00965,14.00965,13.99486,13.99486,10000000.0
2008-01-07 11:10:00,13.99157,14.00094,13.99124,13.99369,8000000.0
2008-01-07 11:11:00,14.00344,14.00423,13.99096,13.99096,7000000.0
2008-01-07 11:12:00,14.00293,14.00293,13.99168,14.00263,39000000.0
2008-01-07 11:13:00,14.00309,14.00353,13.99207,13.99207,10000000.0
2008-01-07 11:14:00,14.0043,14.00635,13.9917,14.00487,24000000.0
2008-01-07 11:15:00,14.00707,14.00707,13.99491,14.00349,12000000.0
2008-01-07 11:16:00,14.00246,14.00462,13.99506,14.00462,10000000.0
2008-01-07 11:17:00,13.99512,14.00488,13.9951,13.99657,9000000.0
2008-01-07 11:18:00,13.99746,14.00887,13.99451,13.99451,20000000.0
2008-01-07 11:19:00,14.00604,14.00642,13.99691,14.00573,15000000.0
2008-01-07 11:20:00,13.99737,14.00053,13.98855,13.9891,11000000.0
2008-01-07 11:21:00,14.00076,14.00419,13.9917,14.00419,21000000.0
2008-01-07 11:22:00,13.99592,14.00565,13.99487,14.00565,18000000.0
2008-01-07 11:23:00,13.99554,14.00423,13.9925,13.9925,12000000.0
2008-01-07 11:24:00,14.00377,14.00377,13.99375,14.00206,8000000.0
2008-01-07 11:25:00,14.00352,14.00352,13.99172,13.99172,19000000.0
2008-01-07 11:26:00,14.00216,14.00229,13.99223,13.99352,17000000.0
2008-01-07 11:27:00,14.00467,14.00467,13.99245,13.99365,16000000.0
2008-01-07 11:28:00,14.00176,14.00342,13.9962,14.00342,7000000.0
2008-01-07 11:29:00,14.00229,14.00535,13.99669,14.00535,7000000.0
2008-01-07 11:30:00,14.00979,14.00979,13.99479,13.99479,13000000.0
2008-01-07 11:31:00,13.99439,14.00393,13.99439,13.99586,9000000.0
2008-01-07 11:32:00,14.0064,14.00754,14.0064,14.00665,9000000.0
2008-01-07 11:33:00,14.00686,14.00686,13.99422,13.99481,8000000.0
2008-01-07 11:34:00,14.00577,14.00817,13.99944,14.00064,12000000.0
2008-01-07 11:35:00,14.01068,14.01068,13.99807,13.99996,14000000.0
2008-01-07 11:36:00,14.01446,14.01457,14.00482,14.01292,8000000.0
2008-01-07 11:37:00,14.00401,14.01577,14.00371,14.01577,12000000.0
2008-01-07 11:38:00,14.01517,14.01657,14.00674,14.00674,13000000.0
2008-01-07 11:39:00,14.0184,14.0184,14.00602,14.01591,11000000.0
2008-01-07 11:40:00,14.01663,14.01713,14.00465,14.01713,34000000.0
2008-01-07 11:41:00,14.00435,14.01762,14.00435,14.01762,8000000.0
2008-01-07 11:42:00,14.0184,14.0184,14.00675,14.0153,9000000.0
2008-01-07 11:43:00,14.01462,14.01493,14.00277,14.00277,20000000.0
2008-01-07 11:44:00,14.01516,14.01552,14.00356,14.00356,11000000.0
2008-01-07 11:45:00,14.01514,14.01514,14.00039,14.00039,12000000.0
2008-01-07 11:46:00,14.01091,14.01323,14.00158,14.01323,11000000.0
2008-01-07 11:47:00,14.00603,14.01026,14.00217,14.0022,9000000.0
2008-01-07 11:48:00,14.01584,14.01584,14.00182,14.00182,7000000.0
2008-01-07 11:49:00,14.00897,14.01241,14.00424,14.01197,7000000.0
2008-01-07 11:50:00,14.0106,14.0106,14.00201,14.0098,8000000.0
2008-01-07 11:51:00,14.01051,14.01051,13.99915,13.99974,7000000.0
2008-01-07 11:52:00,14.01174,14.01218,14.00061,14.01177,27000000.0
2008-01-07 11:53:00,13.99975,14.01214,13.99975,14.01214,18000000.0
2008-01-07 11:54:00,14.01258,14.01258,14.00189,14.01161,13000000.0
2008-01-07 11:55:00,14.00247,14.01013,14.00145,14.0017,13000000.0
2008-01-07 11:56:00,14.00058,14.01352,14.00001,14.01352,11000000.0
2008-01-07 11:57:00,14.00444,14.01477,14.0029,14.0029,10000000.0
2008-01-07 11:58:00,14.00452,14.01233,14.00098,14.00098,10000000.0
2008-01-07 11:59:00,14.00054,14.01253,14.00054,14.00341,11000000.0
2008-01-07 12:00:00,14.00611,14.01461,14.00481,14.01461,16000000.0
2008-01-07 12:01:00,14.00356,14.01453,14.00356,14.01453,18000000.0
2008-01-07 12:02:00,14.01331,14.01558,14.00822,14.00822,8000000.0
2008-01-07 12:03:00,14.02127,14.02333,14.00831,14.01375,16000000.0
2008-01-07 12:04:00,14.01534,14.02426,14.01534,14.01598,10000000.0
2008-01-07 12:05:00,14.01573,14.02808,14.01573,14.02793,9000000.0
2008-01-07 12:06:00,14.02905,14.02905,14.01541,14.02569,27000000.0
2008-01-07 12:07:00,14.01137,14.02381,14.00675,14.02055,20000000.0
2008-01-07 12:08:00,14.01046,14.02158,14.01046,14.01254,12000000.0
2008-01-07 12:09:00,14.02286,14.02705,14.01442,14.02593,30000000.0
2008-01-07 12:10:00,14.01424,14.02819,14.01424,14.02819,11000000.0
2008-01-07 12:11:00,14.01516,14.02667,14.01516,14.01777,14000000.0
2008-01-07 12:12:00,14.03237,14.03285,14.01926,14.02073,18000000.0
2008-01-07 12:13:00,14.01909,14.03284,14.01835,14.03284,22000000.0
2008-01-07 12:14:00,14.02085,14.04175,14.02085,14.03777,18000000.0
2008-01-07 12:15:00,14.03996,14.05901,14.03996,14.04571,20000000.0
2008-01-07 12:16:00,14.04588,14.05779,14.04314,14.04961,16000000.0
2008-01-07 12:17:00,14.05064,14.0627,14.04556,14.04656,29000000.0
2008-01-07 12:18:00,14.04787,14.06189,14.04535,14.05645,33000000.0
2008-01-07 12:19:00,14.05482,14.05597,14.04524,14.05559,15000000.0
2008-01-07 12:20:00,14.04506,14.04914,14.04043,14.04698,9000000.0
2008-01-07 12:21:00,14.04987,14.04987,14.03578,14.03578,8000000.0
2008-01-07 12:22:00,14.04562,14.04916,14.03029,14.04916,26000000.0
2008-01-07 12:23:00,14.03925,14.04899,14.03758,14.03758,28000000.0
2008-01-07 12:24:00,14.04978,14.04978,14.03318,14.03663,32000000.0
2008-01-07 12:25:00,14.03795,14.05048,14.03795,14.04937,8000000.0
2008-01-07 12:26:00,14.04894,14.04942,14.03405,14.03442,10000000.0
2008-01-07 12:27:00,14.04861,14.04861,14.03331,14.04339,24000000.0
2008-01-07 12:28:00,14.0428,14.0432,14.02883,14.03941,28000000.0
2008-01-07 12:29:00,14.03097,14.04001,14.02945,14.02945,13000000.0
2008-01-07 12:30:00,14.04239,14.04252,14.02967,14.02967,8000000.0
2008-01-07 12:31:00,14.04,14.04077,14.0297,14.0297,19000000.0
2008-01-07 12:32:00,14.04063,14.04337,14.03224,14.04229,25000000.0
2008-01-07 12:33:00,14.03967,14.03967,14.03495,14.03495,7000000.0
2008-01-07 12:34:00,14.04471,14.0449,14.03018,14.03018,14000000.0
2008-01-07 12:35:00,14.0426,14.04288,14.03001,14.0392,14000000.0
2008-01-07 12:36:00,14.04078,14.04256,14.02898,14.04256,22000000.0
2008-01-07 12:37:00,14.0429,14.04596,14.03352,14.04596,17000000.0
2008-01-07 12:38:00,14.03505,14.04748,14.03505,14.03518,16000000.0
2008-01-07 12:39:00,14.05151,14.05151,14.03458,14.03458,14000000.0
2008-01-07 12:40:00,14.03457,14.04226,14.03347,14.03347,8000000.0
2008-01-07 12:41:00,14.03639,14.04189,14.03469,14.03682,9000000.0
2008-01-07 12:42:00,14.05055,14.05055,14.03719,14.03875,11000000.0
2008-01-07 12:43:00,14.04944,14.04972,14.03874,14.04972,32000000.0
2008-01-07 12:44:00,14.03938,14.04674,14.03938,14.04674,8000000.0
2008-01-07 12:45:00,14.04886,14.04886,14.03925,14.04568,7000000.0
2008-01-07 12:46:00,14.03605,14.04511,14.03567,14.03869,8000000.0
2008-01-07 12:47:00,14.04376,14.04651,14.03738,14.04256,10000000.0
2008-01-07 12:48:00,14.04016,14.04016,14.03109,14.03985,8000000.0
2008-01-07 12:49:00,14.03153,14.03447,14.02497,14.02508,9000000.0
2008-01-07 12:50:00,14.02725,14.03216,14.02433,14.02473,7000000.0
2008-01-07 12:51:00,14.03738,14.03738,14.01848,14.02751,11000000.0
2008-01-07 12:52:00,14.02363,14.02363,14.01238,14.02199,7000000.0
2008-01-07 12:53:00,14.02147,14.02456,14.01801,14.01801,8000000.0
2008-01-07 12:54:00,14.02788,14.03188,14.02302,14.03136,8000000.0
2008-01-07 12:55:00,14.02982,14.03123,14.02352,14.03123,8000000.0
2008-01-07 12:56:00,14.03156,14.03156,14.01706,14.01706,11000000.0
2008-01-07 12:57:00,14.02901,14.03007,14.02023,14.03007,8000000.0
2008-01-07 12:58:00,14.02111,14.03182,14.02111,14.03142,8000000.0
2008-01-07 12:59:00,14.02048,14.03368,14.01938,14.03368,11000000.0
2008-01-07 13:00:00,14.02336,14.03414,14.02137,14.02143,16000000.0
2008-01-07 13:01:00,14.02156,14.03242,14.02087,14.02216,18000000.0
2008-01-07 13:02:00,14.03264,14.0341,14.0217,14.03246,17000000.0
2008-01-07 13:03:00,14.03318,14.03318,14.0157,14.0157,21000000.0
2008-01-07 13:04:00,14.01573,14.0271,14.01463,14.02599,13000000.0
2008-01-07 13:05:00,14.01067,14.02177,14.01067,14.02133,7000000.0
2008-01-07 13:06:00,14.02014,14.02441,14.01232,14.02391,12000000.0
2008-01-07 13:07:00,14.02134,14.02134,14.01037,14.02012,9000000.0
2008-01-07 13:08:00,14.01991,14.02374,14.0099,14.02374,13000000.0
2008-01-07 13:09:00,14.02306,14.02306,14.01455,14.02259,7000000.0
2008-01-07 13:10:00,14.01271,14.0264,14.01271,14.0264,9000000.0
2008-01-07 13:11:00,14.01801,14.02679,14.01668,14.02679,11000000.0
2008-01-07 13:12:00,14.0274,14.0274,14.01597,14.02509,9000000.0
2008-01-07 13:13:00,14.0179,14.02377,14.0179,14.02377,7000000.0
2008-01-07 13:14:00,14.02211,14.02211,14.01566,14.01566,8000000.0
2008-01-07 13:15:00,14.02451,14.02696,14.01675,14.02651,12000000.0
2008-01-07 13:16:00,14.02633,14.02633,14.016,14.02526,11000000.0
2008-01-07 13:17:00,14.01682,14.02399,14.0154,14.0154,14000000.0
2008-01-07 13:18:00,14.02562,14.02593,14.01727,14.02593,7000000.0
2008-01-07 13:19:00,14.02814,14.02827,14.02057,14.02541,7000000.0
2008-01-07 13:20:00,14.02878,14.02878,14.02803,14.02831,9000000.0
2008-01-07 13:21:00,14.02882,14.02882,14.0128,14.0128,10000000.0
2008-01-07 13:22:00,14.0219,14.0219,14.01277,14.02173,9000000.0
2008-01-07 13:23:00,14.00778,14.02053,14.00778,14.01951,11000000.0
2008-01-07 13:24:00,14.01916,14.0206,14.01157,14.0206,8000000.0
2008-01-07 13:25:00,14.00661,14.01757,14.00624,14.01723,7000000.0
2008-01-07 13:26:00,14.00087,14.01373,14.00062,14.01323,7000000.0
2008-01-07 13:27:00,14.01273,14.01273,13.99929,14.01162,11000000.0
2008-01-07 13:28:00,14.00977,14.01151,14.00493,14.00493,8000000.0
2008-01-07 13:29:00,14.01388,14.01826,14.00683,14.01718,13000000.0
2008-01-07 13:30:00,14.0045,14.0174,14.0044,14.01628,8000000.0
2008-01-07 13:31:00,14.00208,14.01628,14.00154,14.01628,10000000.0
2008-01-07 13:32:00,14.00512,14.01312,14.00429,14.0068,8000000.0
2008-01-07 13:33:00,14.01662,14.01662,14.00306,14.01397,11000000.0
2008-01-07 13:34:00,14.00418,14.01533,14.00357,14.01533,7000000.0
2008-01-07 13:35:00,14.01093,14.01353,14.0053,14.01353,7000000.0
2008-01-07 13:36:00,14.01472,14.01472,14.00372,14.01179,9000000.0
2008-01-07 13:37:00,14.00132,14.01051,14.00104,14.00352,8000000.0
2008-01-07 13:38:00,13.99924,14.00931,13.99902,13.99912,11000000.0
2008-01-07 13:39:00,14.01215,14.01215,13.99539,13.99539,9000000.0
2008-01-07 13:40:00,14.00715,14.00715,13.99585,13.99718,10000000.0
2008-01-07 13:41:00,14.00856,14.00856,13.99022,14.00004,11000000.0
2008-01-07 13:42:00,14.00452,14.00501,13.99191,13.99431,18000000.0
2008-01-07 13:43:00,13.99642,14.00004,13.99018,13.99079,9000000.0
2008-01-07 13:44:00,14.00357,14.00357,13.99366,14.00287,10000000.0
2008-01-07 13:45:00,14.00367,14.00367,13.99235,14.00286,10000000.0
2008-01-07 13:46:00,13.99555,14.00668,13.99555,14.00653,8000000.0
2008-01-07 13:47:00,14.0031,14.0031,13.99425,13.99425,7000000.0
2008-01-07 13:48:00,14.00225,14.00677,13.99745,14.00677,8000000.0
2008-01-07 13:49:00,13.99726,14.00861,13.99726,14.00861,9000000.0
2008-01-07 13:50:00,13.99949,14.01088,13.99949,14.01061,8000000.0
2008-01-07 13:51:00,14.01166,14.01166,13.99701,13.99756,49000000.0
2008-01-07 13:52:00,14.00004,14.00819,13.99954,14.00819,13000000.0
2008-01-07 13:53:00,14.00912,14.00912,14.00094,14.00663,7000000.0
2008-01-07 13:54:00,14.00842,14.00842,14.00002,14.0068,7000000.0
2008-01-07 13:55:00,13.99676,14.00525,13.99583,13.99766,9000000.0
2008-01-07 13:56:00,14.00747,14.00768,13.99764,14.00593,8000000.0
2008-01-07 13:57:00,14.00635,14.00759,14.00012,14.00759,7000000.0
2008-01-07 13:58:00,14.00737,14.00737,13.99835,14.0053,8000000.0
2008-01-07 13:59:00,14.00678,14.00696,13.99575,14.00696,11000000.0
2008-01-07 14:00:00,14.00133,14.01077,14.00005,14.01077,11000000.0
2008-01-07 14:01:00,14.00207,14.0114,14.00207,14.00322,9000000.0
2008-01-07 14:02:00,14.001,14.0138,14.001,14.0138,10000000.0
2008-01-07 14:03:00,14.01572,14.01572,14.00327,14.00327,8000000.0
2008-01-07 14:04:00,14.00741,14.01297,14.00518,14.00707,8000000.0
2008-01-07 14:05:00,14.01817,14.01908,14.00624,14.01908,11000000.0
2008-01-07 14:06:00,14.01444,14.01864,14.0118,14.01864,9000000.0
2008-01-07 14:07:00,14.01968,14.01968,14.0084,14.01799,11000000.0
2008-01-07 14:08:00,14.00815,14.0177,14.00815,14.00839,10000000.0
2008-01-07 14:09:00,14.02028,14.02028,14.00947,14.0185,9000000.0
2008-01-07 14:10:00,14.00779,14.01952,14.00746,14.01952,15000000.0
2008-01-07 14:11:00,14.0072,14.0177,14.007,14.0177,11000000.0
2008-01-07 14:12:00,14.01821,14.01821,14.00536,14.00579,10000000.0
2008-01-07 14:13:00,14.01601,14.01601,14.00701,14.01597,10000000.0
2008-01-07 14:14:00,14.00396,14.01734,14.00396,14.01734,10000000.0
2008-01-07 14:15:00,14.01841,14.01841,14.01025,14.01764,8000000.0
2008-01-07 14:16:00,14.01788,14.01914,14.00913,14.01914,10000000.0
2008-01-07 14:17:00,14.01335,14.02016,14.01211,14.02016,10000000.0
2008-01-07 14:18:00,14.0212,14.0212,14.01169,14.01941,8000000.0
2008-01-07 14:19:00,14.02098,14.02098,14.01296,14.01782,7000000.0
2008-01-07 14:20:00,14.0174,14.01796,14.00847,14.01796,9000000.0
2008-01-07 14:21:00,14.01855,14.01855,14.0037,14.0037,10000000.0
2008-01-07 14:22:00,14.01408,14.01408,14.00084,14.01227,23000000.0
2008-01-07 14:23:00,13.99928,14.01162,13.99928,14.01115,9000000.0
2008-01-07 14:24:00,14.01038,14.01135,13.9998,14.01135,11000000.0
2008-01-07 14:25:00,14.00086,14.00922,14.00027,14.00864,13000000.0
2008-01-07 14:26:00,14.00558,14.00558,13.99601,14.00299,7000000.0
2008-01-07 14:27:00,14.00381,14.00381,13.98967,13.98967,8000000.0
2008-01-07 14:28:00,13.99098,13.99602,13.98777,13.98904,10000000.0
2008-01-07 14:29:00,13.99076,14.00207,13.99076,13.99338,10000000.0
2008-01-07 14:30:00,13.99236,14.00456,13.99236,14.00379,12000000.0
2008-01-07 14:31:00,14.00218,14.00276,13.99203,14.00276,13000000.0
2008-01-07 14:32:00,13.99214,14.00193,13.99063,14.00193,8000000.0
2008-01-07 14:33:00,13.99833,14.00112,13.98802,13.98802,11000000.0
2008-01-07 14:34:00,13.99662,13.99662,13.98433,13.98555,23000000.0
2008-01-07 14:35:00,13.98432,13.998,13.98432,13.998,14000000.0
2008-01-07 14:36:00,13.9999,13.9999,13.98639,13.98708,20000000.0
2008-01-07 14:37:00,13.98628,13.99648,13.98525,13.98636,11000000.0
2008-01-07 14:38:00,13.99404,13.99404,13.97534,13.97588,8000000.0
2008-01-07 14:39:00,13.9785,13.98936,13.9785,13.98096,10000000.0
2008-01-07 14:40:00,13.99262,13.99366,13.9814,13.99152,19000000.0
2008-01-07 14:41:00,13.98993,13.98993,13.97466,13.98613,20000000.0
2008-01-07 14:42:00,13.98376,13.98376,13.97082,13.98349,8000000.0
2008-01-07 14:43:00,13.97695,13.98592,13.97695,13.97753,10000000.0
2008-01-07 14:44:00,13.97999,13.98328,13.97211,13.97222,8000000.0
2008-01-07 14:45:00,13.9768,13.98326,13.97677,13.98326,7000000.0
2008-01-07 14:46:00,13.9753,13.98667,13.97487,13.98667,8000000.0
2008-01-07 14:47:00,13.975,13.98857,13.975,13.98857,7000000.0
2008-01-07 14:48:00,13.98917,13.98917,13.97684,13.98502,9000000.0
2008-01-07 14:49:00,13.97467,13.9851,13.97387,13.9851,8000000.0
2008-01-07 14:50:00,13.98404,13.9889,13.97991,13.9885,8000000.0
2008-01-07 14:51:00,13.98726,13.99313,13.98145,13.99313,7000000.0
2008-01-07 14:52:00,13.98603,13.99325,13.98493,13.99325,11000000.0
2008-01-07 14:53:00,13.99498,13.99548,13.99497,13.99547,13000000.0
2008-01-07 14:54:00,13.99328,13.99328,13.98011,13.98866,10000000.0
2008-01-07 14:55:00,13.97731,13.99111,13.97731,13.98099,17000000.0
2008-01-07 14:56:00,13.98418,13.98933,13.98387,13.98933,7000000.0
2008-01-07 14:57:00,13.97901,13.9912,13.97762,13.97762,23000000.0
2008-01-07 14:58:00,13.97809,13.98835,13.9753,13.97749,36000000.0
2008-01-07 14:59:00,13.97625,13.98842,13.97527,13.98842,13000000.0
2008-01-07 15:00:00,13.9884,13.99132,13.97761,13.99132,11000000.0
2008-01-07 15:01:00,13.98052,13.99472,13.97954,13.99393,12000000.0
2008-01-07 15:02:00,13.98339,13.99663,13.98339,13.98748,11000000.0
2008-01-07 15:03:00,13.99843,13.99843,13.98772,13.99563,9000000.0
2008-01-07 15:04:00,13.99466,13.99548,13.98566,13.99548,10000000.0
2008-01-07 15:05:00,13.98501,13.99377,13.98207,13.99255,16000000.0
2008-01-07 15:06:00,13.99445,13.99445,13.98175,13.99281,12000000.0
2008-01-07 15:07:00,13.98092,13.9896,13.98092,13.9845,7000000.0
2008-01-07 15:08:00,13.99174,13.99174,13.98064,13.98906,11000000.0
2008-01-07 15:09:00,13.98821,13.98821,13.97625,13.97625,7000000.0
2008-01-07 15:10:00,13.98925,13.98932,13.97611,13.97623,9000000.0
2008-01-07 15:11:00,13.98082,13.98687,13.98046,13.98687,8000000.0
2008-01-07 15:12:00,13.98935,13.98935,13.97721,13.97721,9000000.0
2008-01-07 15:13:00,13.98549,13.98864,13.98066,13.9885,8000000.0
2008-01-07 15:14:00,13.97558,13.98518,13.97398,13.9839,8000000.0
2008-01-07 15:15:00,13.97461,13.98154,13.97337,13.98154,10000000.0
2008-01-07 15:16:00,13.97583,13.98433,13.97525,13.98433,9000000.0
2008-01-07 15:17:00,13.97651,13.98039,13.97395,13.97937,8000000.0
2008-01-07 15:18:00,13.97246,13.98394,13.97246,13.98373,10000000.0
2008-01-07 15:19:00,13.97573,13.9779,13.96331,13.96509,10000000.0
2008-01-07 15:20:00,13.96273,13.97193,13.96213,13.96537,8000000.0
2008-01-07 15:21:00,13.97228,13.97696,13.96737,13.97696,7000000.0
2008-01-07 15:22:00,13.96689,13.97022,13.95864,13.96511,10000000.0
2008-01-07 15:23:00,13.95139,13.95948,13.95041,13.95583,7000000.0
2008-01-07 15:24:00,13.96477,13.96477,13.9512,13.95185,8000000.0
2008-01-07 15:25:00,13.9618,13.9618,13.95127,13.95912,8000000.0
2008-01-07 15:26:00,13.95334,13.95914,13.95091,13.95293,10000000.0
2008-01-07 15:27:00,13.96451,13.96489,13.95917,13.96132,7000000.0
2008-01-07 15:28:00,13.95744,13.97102,13.95735,13.97102,7000000.0
2008-01-07 15:29:00,13.96132,13.97496,13.96132,13.97482,8000000.0
2008-01-07 15:30:00,13.96212,13.97316,13.96101,13.97263,8000000.0
2008-01-07 15:31:00,13.95942,13.97225,13.95914,13.97219,9000000.0
2008-01-07 15:32:00,13.9733,13.97421,13.96166,13.96579,10000000.0
2008-01-07 15:33:00,13.97754,13.97754,13.96597,13.97382,8000000.0
2008-01-07 15:34:00,13.97421,13.97421,13.96358,13.965,9000000.0
2008-01-07 15:35:00,13.97349,13.97649,13.96877,13.97649,10000000.0
2008-01-07 15:36:00,13.97688,13.97688,13.96752,13.97558,8000000.0
2008-01-07 15:37:00,13.96725,13.98109,13.96725,13.98086,8000000.0
2008-01-07 15:38:00,13.9691,13.98121,13.96799,13.98121,11000000.0
2008-01-07 15:39:00,13.97979,13.98071,13.96906,13.96906,8000000.0
2008-01-07 15:40:00,13.97975,13.97978,13.97128,13.97723,7000000.0
2008-01-07 15:41:00,13.98172,13.98172,13.96893,13.96893,9000000.0
2008-01-07 15:42:00,13.98262,13.98262,13.97119,13.97815,8000000.0
2008-01-07 15:43:00,13.97222,13.97638,13.96612,13.96658,7000000.0
2008-01-07 15:44:00,13.96626,13.97876,13.96626,13.97876,7000000.0
2008-01-07 15:45:00,13.97911,13.97911,13.96706,13.97562,9000000.0
2008-01-07 15:46:00,13.97571,13.98015,13.96752,13.98015,11000000.0
2008-01-07 15:47:00,13.96983,13.97941,13.96871,13.96946,10000000.0
2008-01-07 15:48:00,13.9766,13.98225,13.97241,13.98225,7000000.0
2008-01-07 15:49:00,13.97393,13.9838,13.97156,13.97156,8000000.0
2008-01-07 15:50:00,13.9821,13.9829,13.96697,13.96697,8000000.0
2008-01-07 15:51:00,13.97323,13.9762,13.96839,13.97559,9000000.0
2008-01-07 15:52:00,13.96636,13.97858,13.96636,13.97854,9000000.0
2008-01-07 15:53:00,13.97785,13.97785,13.96913,13.97443,7000000.0
2008-01-07 15:54:00,13.97731,13.97731,13.96632,13.97429,8000000.0
2008-01-07 15:55:00,13.97516,13.97516,13.9599,13.9599,7000000.0
2008-01-07 15:56:00,13.96031,13.96641,13.95589,13.95589,8000000.0
2008-01-07 15:57:00,13.96967,13.96967,13.95706,13.95945,11000000.0
2008-01-07 15:58:00,13.96437,13.97186,13.96248,13.97186,11000000.0
2008-01-07 15:59:00,13.96228,13.96511,13.95438,13.96217,10000000.0
2008-01-07 16:00:00,13.96073,13.96341,13.95597,13.95749,9000000.0
2008-01-07 16:01:00,13.96712,13.96712,13.95594,13.96439,8000000.0
2008-01-07 16:02:00,13.95862,13.96277,13.95765,13.96277,7000000.0
2008-01-07 16:03:00,13.96648,13.96648,13.95279,13.96235,11000000.0
2008-01-07 16:04:00,13.9634,13.96375,13.95258,13.96212,10000000.0
2008-01-07 16:05:00,13.95264,13.96249,13.95264,13.96249,10000000.0
2008-01-07 16:06:00,13.96202,13.96202,13.95349,13.96154,7000000.0
2008-01-07 16:07:00,13.95887,13.9623,13.95391,13.9594,11000000.0
2008-01-07 16:08:00,13.94674,13.96042,13.94674,13.96042,11000000.0
2008-01-07 16:09:00,13.96132,13.96174,13.95158,13.96174,8000000.0
2008-01-07 16:10:00,13.95004,13.96226,13.95004,13.96226,7000000.0
2008-01-07 16:11:00,13.94931,13.9614,13.94931,13.9614,8000000.0
2008-01-07 16:12:00,13.95222,13.96628,13.95222,13.96579,9000000.0
2008-01-07 16:13:00,13.95581,13.97228,13.95581,13.96549,11000000.0
2008-01-07 16:14:00,13.97795,13.97856,13.96557,13.96693,9000000.0
2008-01-07 16:15:00,13.97675,13.97902,13.97123,13.97803,7000000.0
2008-01-07 16:16:00,13.9756,13.9756,13.96098,13.96256,11000000.0
2008-01-07 16:17:00,13.97123,13.97438,13.96633,13.97438,7000000.0
2008-01-07 16:18:00,13.97256,13.97256,13.9604,13.96117,8000000.0
2008-01-07 16:19:00,13.97421,13.97512,13.96398,13.9651,10000000.0
2008-01-07 16:20:00,13.97729,13.97729,13.96498,13.96498,10000000.0
2008-01-07 16:21:00,13.9761,13.9761,13.96222,13.96237,9000000.0
2008-01-07 16:22:00,13.96305,13.97294,13.96305,13.96624,8000000.0
2008-01-07 16:23:00,13.97376,13.97376,13.96443,13.9721,9000000.0
2008-01-07 16:24:00,13.97412,13.97412,13.96254,13.96911,8000000.0
2008-01-07 16:25:00,13.96264,13.97336,13.96264,13.97319,8000000.0
2008-01-07 16:26:00,13.96065,13.97224,13.96065,13.96714,8000000.0
2008-01-07 16:27:00,13.96342,13.97457,13.96273,13.96457,9000000.0
2008-01-07 16:28:00,13.96532,13.97232,13.96392,13.97232,9000000.0
2008-01-07 16:29:00,13.95946,13.97296,13.95946,13.97296,8000000.0
2008-01-07 16:30:00,13.95882,13.9677,13.95813,13.96268,7000000.0
2008-01-07 16:31:00,13.96456,13.9697,13.96176,13.96361,8000000.0
2008-01-07 16:32:00,13.97322,13.97757,13.96944,13.97168,8000000.0
2008-01-07 16:33:00,13.97512,13.98148,13.97304,13.97377,7000000.0
2008-01-07 16:34:00,13.97764,13.98095,13.97227,13.97227,8000000.0
2008-01-07 16:35:00,13.97412,13.97725,13.96654,13.9723,8000000.0
2008-01-07 16:36:00,13.97108,13.97108,13.95821,13.96857,10000000.0
2008-01-07 16:37:00,13.96172,13.96647,13.95835,13.95885,7000000.0
2008-01-07 16:38:00,13.96757,13.96757,13.96144,13.96144,7000000.0
2008-01-07 16:39:00,13.97354,13.97363,13.96116,13.96164,7000000.0
2008-01-07 16:40:00,13.96573,13.97593,13.96573,13.96728,8000000.0
2008-01-07 16:41:00,13.96596,13.97766,13.96525,13.9769,7000000.0
2008-01-07 16:42:00,13.97363,13.9751,13.9682,13.9682,8000000.0
2008-01-07 16:43:00,13.98063,13.98162,13.97186,13.98162,9000000.0
2008-01-07 16:44:00,13.97417,13.97864,13.96917,13.97864,11000000.0
2008-01-07 16:45:00,13.97145,13.98741,13.97145,13.98724,9000000.0
2008-01-07 16:46:00,13.98743,13.98743,13.97443,13.97443,7000000.0
2008-01-07 16:47:00,13.98077,13.98446,13.97591,13.98446,11000000.0
2008-01-07 16:48:00,13.97535,13.98773,13.97535,13.98711,7000000.0
2008-01-07 16:49:00,13.97471,13.98532,13.9747,13.98529,8000000.0
2008-01-07 16:50:00,13.97326,13.98625,13.97326,13.98625,11000000.0
2008-01-07 16:51:00,13.98622,13.98622,13.9724,13.98268,10000000.0
2008-01-07 16:52:00,13.98454,13.98486,13.97238,13.97238,7000000.0
2008-01-07 16:53:00,13.96752,13.98029,13.96694,13.97882,8000000.0
2008-01-07 16:54:00,13.97756,13.97756,13.96476,13.96587,8000000.0
2008-01-07 16:55:00,13.97488,13.97565,13.96788,13.96788,9000000.0
2008-01-07 16:56:00,13.96719,13.97793,13.96422,13.97793,11000000.0
2008-01-07 16:57:00,13.98254,13.98254,13.97263,13.97843,7000000.0
2008-01-07 16:58:00,13.97675,13.97675,13.96494,13.96535,7000000.0
2008-01-07 16:59:00,13.96799,13.97154,13.96292,13.96292,7000000.0
2008-01-07 17:00:00,13.97241,13.97628,13.96744,13.97523,8000000.0
2008-01-07 17:01:00,13.96392,13.96947,13.95742,13.95742,7000000.0
2008-01-07 17:02:00,13.96545,13.96691,13.95558,13.96691,8000000.0
2008-01-07 17:03:00,13.96972,13.96972,13.95544,13.96266,9000000.0
2008-01-07 17:04:00,13.96175,13.96421,13.95362,13.96421,9000000.0
2008-01-07 17:05:00,13.95834,13.96864,13.95834,13.96244,7000000.0
2008-01-07 17:06:00,13.97435,13.97435,13.95838,13.96444,8000000.0
2008-01-07 17:07:00,13.96434,13.9678,13.95625,13.9678,8000000.0
2008-01-07 17:08:00,13.95693,13.9728,13.95693,13.97228,11000000.0
2008-01-07 17:09:00,13.97453,13.97453,13.96374,13.96769,7000000.0
2008-01-07 17:10:00,13.96245,13.96718,13.95858,13.95907,7000000.0
2008-01-07 17:11:00,13.95962,13.97158,13.95852,13.9713,8000000.0
2008-01-07 17:12:00,13.96258,13.96608,13.95839,13.96383,7000000.0
2008-01-07 17:13:00,13.9679,13.9684,13.96066,13.96653,7000000.0
2008-01-07 17:14:00,13.9571,13.96705,13.95596,13.96705,7000000.0
2008-01-07 17:15:00,13.95143,13.96193,13.95089,13.95287,8000000.0
2008-01-07 17:16:00,13.95454,13.95765,13.9506,13.95724,8000000.0
2008-01-07 17:17:00,13.94374,13.95635,13.94219,13.95126,11000000.0
2008-01-07 17:18:00,13.94685,13.94706,13.93854,13.93854,8000000.0
2008-01-07 17:19:00,13.94363,13.94363,13.93577,13.94351,7000000.0
2008-01-07 17:20:00,13.92983,13.93724,13.92737,13.92962,7000000.0
2008-01-07 17:21:00,13.9343,13.9343,13.92899,13.92899,7000000.0
2008-01-07 17:22:00,13.9279,13.93541,13.92357,13.93541,10000000.0
2008-01-07 17:23:00,13.93537,13.94482,13.93294,13.94447,9000000.0
2008-01-07 17:24:00,13.94504,13.94543,13.92922,13.92922,8000000.0
2008-01-07 17:25:00,13.93197,13.9354,13.92422,13.92422,7000000.0
2008-01-07 17:26:00,13.92701,13.93116,13.92363,13.92464,9000000.0
2008-01-07 17:27:00,13.93382,13.93382,13.916,13.91694,8000000.0
2008-01-07 17:28:00,13.92564,13.92977,13.9218,13.92245,9000000.0
2008-01-07 17:29:00,13.92725,13.92955,13.91914,13.92802,8000000.0
2008-01-07 17:30:00,13.91324,13.93143,13.91324,13.93141,10000000.0
2008-01-07 17:31:00,13.92187,13.92476,13.91087,13.91886,11000000.0
2008-01-07 17:32:00,13.91006,13.91745,13.90583,13.90583,7000000.0
2008-01-07 17:33:00,13.90723,13.91872,13.90723,13.90994,8000000.0
2008-01-07 17:34:00,13.92285,13.92345,13.91161,13.91161,7000000.0
2008-01-07 17:35:00,13.91405,13.91827,13.90671,13.90671,8000000.0
2008-01-07 17:36:00,13.9096,13.92965,13.9096,13.92965,8000000.0
2008-01-07 17:37:00,13.92432,13.93001,13.92063,13.92079,11000000.0
2008-01-07 17:38:00,13.91945,13.93282,13.91945,13.93282,10000000.0
2008-01-07 17:39:00,13.92388,13.93973,13.92388,13.93868,11000000.0
2008-01-07 17:40:00,13.92954,13.93277,13.92166,13.92225,9000000.0
2008-01-07 17:41:00,13.92439,13.94378,13.92439,13.94378,10000000.0
2008-01-07 17:42:00,13.94431,13.94431,13.9315,13.93774,8000000.0
2008-01-07 17:43:00,13.92517,13.94027,13.92517,13.93966,11000000.0
2008-01-07 17:44:00,13.93096,13.93758,13.9277,13.9277,8000000.0
2008-01-07 17:45:00,13.93834,13.93834,13.9266,13.9352,10000000.0
2008-01-07 17:46:00,13.92173,13.93005,13.92099,13.92539,7000000.0
2008-01-07 17:47:00,13.93606,13.93654,13.91892,13.92083,11000000.0
2008-01-07 17:48:00,13.9303,13.93407,13.92428,13.92428,11000000.0
2008-01-07 17:49:00,13.93658,13.93686,13.92579,13.92631,7000000.0
2008-01-07 17:50:00,13.92882,13.93936,13.92882,13.92963,10000000.0
2008-01-07 17:51:00,13.92735,13.94113,13.92717,13.93671,8000000.0
2008-01-07 17:52:00,13.93831,13.94579,13.93241,13.93241,8000000.0
2008-01-07 17:53:00,13.93241,13.93414,13.92432,13.93344,11000000.0
2008-01-07 17:54:00,13.93323,13.9346,13.92901,13.92954,7000000.0
2008-01-07 17:55:00,13.93831,13.93966,13.92465,13.92465,10000000.0
2008-01-07 17:56:00,13.93359,13.93359,13.91654,13.91679,11000000.0
2008-01-07 17:57:00,13.93051,13.93062,13.9187,13.92785,9000000.0
2008-01-07 17:58:00,13.92228,13.92898,13.91962,13.92001,8000000.0
2008-01-07 17:59:00,13.92796,13.92796,13.91236,13.91259,7000000.0
2008-01-07 18:00:00,13.92346,13.93149,13.91846,13.93149,7000000.0
2008-01-07 18:01:00,13.92633,13.931,13.92234,13.92361,8000000.0
2008-01-07 18:02:00,13.92596,13.9379,13.9257,13.9379,9000000.0
2008-01-07 18:03:00,13.9394,13.9394,13.92459,13.93172,8000000.0
2008-01-07 18:04:00,13.92285,13.92684,13.91967,13.92182,11000000.0
2008-01-07 18:05:00,13.9255,13.93535,13.9255,13.92887,7000000.0
2008-01-07 18:06:00,13.938,13.93874,13.93167,13.93167,7000000.0
2008-01-07 18:07:00,13.92763,13.93802,13.92751,13.9309,10000000.0
2008-01-07 18:08:00,13.93467,13.94021,13.93216,13.93325,9000000.0
2008-01-07 18:09:00,13.93473,13.94602,13.93411,13.94277,7000000.0
2008-01-07 18:10:00,13.95468,13.95584,13.94296,13.94296,7000000.0
2008-01-07 18:11:00,13.94057,13.95317,13.94057,13.94761,9000000.0
2008-01-07 18:12:00,13.95888,13.95888,13.9455,13.95432,11000000.0
2008-01-07 18:13:00,13.95634,13.95634,13.94125,13.94125,7000000.0
2008-01-07 18:14:00,13.94347,13.95708,13.94347,13.94799,11000000.0
2008-01-07 18:15:00,13.95864,13.959,13.94728,13.959,9000000.0
2008-01-07 18:16:00,13.95274,13.9596,13.95086,13.95544,9000000.0
2008-01-07 18:17:00,13.95705,13.96861,13.95583,13.96676,11000000.0
2008-01-07 18:18:00,13.95774,13.96548,13.95135,13.95135,10000000.0
2008-01-07 18:19:00,13.96018,13.96018,13.94676,13.94781,8000000.0
2008-01-07 18:20:00,13.95785,13.96676,13.95511,13.95885,10000000.0
2008-01-07 18:21:00,13.9598,13.96369,13.95238,13.95711,8000000.0
2008-01-07 18:22:00,13.94514,13.96105,13.94514,13.96105,8000000.0
2008-01-07 18:23:00,13.95823,13.96416,13.95319,13.96416,8000000.0
2008-01-07 18:24:00,13.9624,13.96625,13.95512,13.96625,7000000.0
2008-01-07 18:25:00,13.95433,13.96646,13.9532,13.96623,11000000.0
2008-01-07 18:26:00,13.96338,13.96338,13.95554,13.96298,7000000.0
2008-01-07 18:27:00,13.95041,13.96831,13.95041,13.96819,9000000.0
2008-01-07 18:28:00,13.95493,13.96915,13.95493,13.96433,8000000.0
2008-01-07 18:29:00,13.96433,13.97785,13.96433,13.96742,11000000.0
2008-01-07 18:30:00,13.96413,13.97925,13.96275,13.97925,8000000.0
2008-01-07 18:31:00,13.97209,13.98628,13.97209,13.98582,11000000.0
2008-01-07 18:32:00,13.98664,13.98833,13.97519,13.97796,9000000.0
2008-01-07 18:33:00,13.99018,13.99018,13.97246,13.98313,11000000.0
2008-01-07 18:34:00,13.9819,13.98312,13.97684,13.97684,8000000.0
2008-01-07 18:35:00,13.9827,13.98423,13.97651,13.98287,7000000.0
2008-01-07 18:36:00,13.98569,13.98653,13.97315,13.97637,8000000.0
2008-01-07 18:37:00,13.97936,13.98336,13.97418,13.97446,8000000.0
2008-01-07 18:38:00,13.98696,13.98803,13.97216,13.97216,10000000.0
2008-01-07 18:39:00,13.98171,13.98231,13.97407,13.98231,7000000.0
2008-01-07 18:40:00,13.9854,13.9854,13.97629,13.98278,8000000.0
2008-01-07 18:41:00,13.97435,13.98037,13.97435,13.98037,7000000.0
2008-01-07 18:42:00,13.98386,13.98579,13.97363,13.98579,10000000.0
2008-01-07 18:43:00,13.98365,13.98486,13.97932,13.97939,8000000.0
2008-01-07 18:44:00,13.97866,13.9894,13.97786,13.9894,8000000.0
2008-01-07 18:45:00,13.97945,13.9979,13.97945,13.9979,8000000.0
2008-01-07 18:46:00,13.99053,13.99402,13.98183,13.98189,11000000.0
2008-01-07 18:47:00,13.98352,13.98683,13.9799,13.98429,7000000.0
2008-01-07 18:48:00,13.98621,13.98673,13.97809,13.98673,7000000.0
2008-01-07 18:49:00,13.9765,13.98434,13.97481,13.97481,8000000.0
2008-01-07 18:50:00,13.98337,13.98649,13.97315,13.98649,11000000.0
2008-01-07 18:51:00,13.9846,13.99051,13.98148,13.98879,10000000.0
2008-01-07 18:52:00,13.97969,13.98282,13.97476,13.98263,10000000.0
2008-01-07 18:53:00,13.97037,13.98027,13.97008,13.97278,8000000.0
2008-01-07 18:54:00,13.98084,13.98084,13.96996,13.96996,7000000.0
2008-01-07 18:55:00,13.9791,13.9805,13.97106,13.97106,10000000.0
2008-01-07 18:56:00,13.97919,13.97919,13.96846,13.97041,9000000.0
2008-01-07 18:57:00,13.98602,13.98608,13.97147,13.97251,8000000.0
2008-01-07 18:58:00,13.9825,13.9825,13.96685,13.96851,10000000.0
2008-01-07 18:59:00,13.96994,13.97785,13.96994,13.97049,8000000.0
2008-01-07 19:00:00,13.97292,13.97707,13.96569,13.96569,8000000.0
2008-01-07 19:01:00,13.97548,13.97712,13.96843,13.96843,10000000.0
2008-01-07 19:02:00,13.9788,13.98298,13.9712,13.98298,11000000.0
2008-01-07 19:03:00,13.98552,13.98552,13.97142,13.97142,8000000.0
2008-01-07 19:04:00,13.97162,13.97673,13.97099,13.97673,7000000.0
2008-01-07 19:05:00,13.9769,13.9769,13.96575,13.96579,7000000.0
2008-01-07 19:06:00,13.97862,13.97886,13.96459,13.96459,7000000.0
2008-01-07 19:07:00,13.96465,13.96893,13.96148,13.96331,11000000.0
2008-01-07 19:08:00,13.96405,13.97458,13.96263,13.97355,7000000.0
2008-01-07 19:09:00,13.97398,13.97398,13.9606,13.9606,7000000.0
2008-01-07 19:10:00,13.96712,13.97008,13.96205,13.96938,8000000.0
2008-01-07 19:11:00,13.95578,13.9662,13.95495,13.9662,7000000.0
2008-01-07 19:12:00,13.96567,13.96567,13.95423,13.96406,9000000.0
2008-01-07 19:13:00,13.95995,13.97558,13.95995,13.97316,10000000.0
2008-01-07 19:14:00,13.96199,13.97349,13.96199,13.97349,7000000.0
2008-01-07 19:15:00,13.97593,13.97593,13.95859,13.95859,8000000.0
2008-01-07 19:16:00,13.96752,13.96752,13.94524,13.94786,9000000.0
2008-01-07 19:17:00,13.94987,13.96761,13.94987,13.95804,11000000.0
2008-01-07 19:18:00,13.97281,13.97281,13.95806,13.95908,9000000.0
2008-01-07 19:19:00,13.95715,13.96941,13.95595,13.96889,8000000.0
2008-01-07 19:20:00,13.95714,13.96769,13.95714,13.95896,10000000.0
2008-01-07 19:21:00,13.97018,13.97018,13.95683,13.95709,8000000.0
2008-01-07 19:22:00,13.96172,13.96999,13.96163,13.96163,8000000.0
2008-01-07 19:23:00,13.96486,13.97743,13.96486,13.96896,8000000.0
2008-01-07 19:24:00,13.97946,13.97946,13.96573,13.97397,11000000.0
2008-01-07 19:25:00,13.9648,13.97516,13.9648,13.96728,10000000.0
2008-01-07 19:26:00,13.97617,13.97697,13.96981,13.96981,11000000.0
2008-01-07 19:27:00,13.97905,13.98466,13.9742,13.98466,7000000.0
2008-01-07 19:28:00,13.97624,13.97924,13.97343,13.97924,7000000.0
2008-01-07 19:29:00,13.96695,13.97996,13.96695,13.97996,8000000.0
2008-01-07 19:30:00,13.98231,13.98231,13.96749,13.96749,7000000.0
2008-01-07 19:31:00,13.9708,13.97796,13.96587,13.96587,10000000.0
2008-01-07 19:32:00,13.97276,13.97613,13.96848,13.9753,8000000.0
2008-01-07 19:33:00,13.9767,13.9767,13.96763,13.97269,7000000.0
2008-01-07 19:34:00,13.96491,13.9731,13.96491,13.96877,8000000.0
2008-01-07 19:35:00,13.97173,13.98295,13.97173,13.97346,8000000.0
2008-01-07 19:36:00,13.98424,13.98424,13.96902,13.9695,8000000.0
2008-01-07 19:37:00,13.96886,13.98162,13.96735,13.98162,9000000.0
2008-01-07 19:38:00,13.97104,13.98335,13.97104,13.97622,9000000.0
2008-01-07 19:39:00,13.98442,13.98442,13.97785,13.98238,5000000.0
2008-01-07 19:40:00,13.97358,13.98136,13.96758,13.96758,8000000.0
2008-01-07 19:41:00,13.97226,13.97741,13.96573,13.97741,7000000.0
2008-01-07 19:42:00,13.98202,13.98206,13.9695,13.9695,10000000.0
2008-01-07 19:43:00,13.96795,13.98075,13.96724,13.98075,7000000.0
2008-01-07 19:44:00,13.96665,13.97633,13.96584,13.97633,8000000.0
2008-01-07 19:45:00,13.97968,13.98003,13.96757,13.96757,7000000.0
2008-01-07 19:46:00,13.97509,13.97939,13.97134,13.97939,8000000.0
2008-01-07 19:47:00,13.96917,13.97805,13.96917,13.96923,10000000.0
2008-01-07 19:48:00,13.981,13.981,13.96843,13.96843,10000000.0
2008-01-07 19:49:00,13.97798,13.98292,13.97136,13.98292,8000000.0
2008-01-07 19:50:00,13.98205,13.98549,13.97812,13.97847,8000000.0
2008-01-07 19:51:00,13.98839,13.98839,13.97556,13.97689,11000000.0
2008-01-07 19:52:00,13.98251,13.99016,13.98153,13.99016,11000000.0
2008-01-07 19:53:00,13.9801,13.98395,13.97664,13.97664,10000000.0
2008-01-07 19:54:00,13.99026,13.99035,13.97928,13.97928,7000000.0
2008-01-07 19:55:00,13.9857,13.9857,13.97694,13.98449,7000000.0
2008-01-07 19:56:00,13.97563,13.98765,13.97563,13.98765,9000000.0
2008-01-07 19:57:00,13.98515,13.98515,13.9722,13.97235,7000000.0
2008-01-07 19:58:00,13.97272,13.987,13.97272,13.987,7000000.0
2008-01-07 19:59:00,13.98472,13.9879,13.98025,13.98695,7000000.0
2008-01-07 20:00:00,13.97149,13.98402,13.97097,13.98354,7000000.0
2008-01-07 20:01:00,13.96999,13.98191,13.96948,13.98191,8000000.0
2008-01-07 20:02:00,13.97322,13.97896,13.97035,13.97896,11000000.0
2008-01-07 20:03:00,13.97882,13.9802,13.97285,13.97285,9000000.0
2008-01-07 20:04:00,13.98112,13.98157,13.97291,13.98157,9000000.0
2008-01-07 20:05:00,13.97947,13.98155,13.97452,13.98155,7000000.0
2008-01-07 20:06:00,13.97692,13.98206,13.97298,13.98206,7000000.0
2008-01-07 20:07:00,13.97178,13.97949,13.97178,13.97206,7000000.0
2008-01-07 20:08:00,13.98078,13.98381,13.97554,13.97554,10000000.0
2008-01-07 20:09:00,13.98388,13.98388,13.97274,13.97274,7000000.0
2008-01-07 20:10:00,13.98182,13.9843,13.97646,13.98358,11000000.0
2008-01-07 20:11:00,13.97592,13.98228,13.97459,13.98228,10000000.0
2008-01-07 20:12:00,13.98408,13.98416,13.97329,13.9818,9000000.0
2008-01-07 20:13:00,13.97923,13.97923,13.96547,13.96547,10000000.0
2008-01-07 20:14:00,13.96911,13.98043,13.96911,13.98043,8000000.0
2008-01-07 20:15:00,13.98033,13.98033,13.96828,13.97945,38000000.0
2008-01-07 20:16:00,13.98103,13.98103,13.97144,13.97901,10000000.0
2008-01-07 20:17:00,13.97007,13.98301,13.97007,13.98301,8000000.0
2008-01-07 20:18:00,13.98344,13.98344,13.97487,13.98321,8000000.0
2008-01-07 20:19:00,13.98331,13.98578,13.97821,13.98578,7000000.0
2008-01-07 20:20:00,13.97787,13.98179,13.97439,13.98179,9000000.0
2008-01-07 20:21:00,13.9863,13.98785,13.97498,13.97651,11000000.0
2008-01-07 20:22:00,13.97872,13.98873,13.97872,13.98068,10000000.0
2008-01-07 20:23:00,13.98963,13.98963,13.97981,13.98805,9000000.0
2008-01-07 20:24:00,13.99112,13.99112,13.97974,13.9851,8000000.0
2008-01-07 20:25:00,13.97561,13.98997,13.97561,13.98914,8000000.0
2008-01-07 20:26:00,13.97691,13.98731,13.97691,13.98731,9000000.0
2008-01-07 20:27:00,13.98809,13.98809,13.9717,13.98242,28000000.0
2008-01-07 20:28:00,13.9704,13.98191,13.9704,13.98191,9000000.0
2008-01-07 20:29:00,13.98122,13.98385,13.97397,13.98385,8000000.0
2008-01-07 20:30:00,13.97527,13.97991,13.96419,13.96524,10000000.0
2008-01-07 20:31:00,13.97487,13.97969,13.97141,13.97949,7000000.0
2008-01-07 20:32:00,13.96977,13.97689,13.96977,13.97689,8000000.0
2008-01-07 20:33:00,13.9782,13.9782,13.96629,13.97559,10000000.0
2008-01-07 20:34:00,13.96591,13.97841,13.96591,13.96881,10000000.0
2008-01-07 20:35:00,13.97781,13.9812,13.9741,13.9812,11000000.0
2008-01-07 20:36:00,13.97818,13.97818,13.97154,13.97154,7000000.0
2008-01-07 20:37:00,13.98254,13.98306,13.97005,13.97005,8000000.0
2008-01-07 20:38:00,13.97632,13.98012,13.97114,13.97973,8000000.0
2008-01-07 20:39:00,13.97692,13.98231,13.97198,13.98231,7000000.0
2008-01-07 20:40:00,13.97211,13.97737,13.97072,13.97737,9000000.0
2008-01-07 20:41:00,13.96691,13.97624,13.96269,13.96269,16000000.0
2008-01-07 20:42:00,13.97212,13.97212,13.96047,13.96094,7000000.0
2008-01-07 20:43:00,13.95828,13.96862,13.9574,13.95952,10000000.0
2008-01-07 20:44:00,13.97159,13.97215,13.96261,13.96766,7000000.0
2008-01-07 20:45:00,13.96035,13.96636,13.95608,13.95662,8000000.0
2008-01-07 20:46:00,13.96964,13.96967,13.95782,13.95782,8000000.0
2008-01-07 20:47:00,13.96663,13.97015,13.95807,13.97015,11000000.0
2008-01-07 20:48:00,13.97209,13.97363,13.9638,13.97363,8000000.0
2008-01-07 20:49:00,13.96212,13.9752,13.96152,13.9752,8000000.0
2008-01-07 20:50:00,13.96387,13.97819,13.96387,13.97807,8000000.0
2008-01-07 20:51:00,13.97663,13.97799,13.96877,13.96877,11000000.0
2008-01-07 20:52:00,13.97148,13.97542,13.96842,13.96927,8000000.0
2008-01-07 20:53:00,13.97025,13.98302,13.97025,13.98219,10000000.0
2008-01-07 20:54:00,13.98235,13.98235,13.96766,13.9692,8000000.0
2008-01-07 20:55:00,13.96825,13.98058,13.96794,13.97298,11000000.0
2008-01-07 20:56:00,13.98491,13.98607,13.97418,13.97418,8000000.0
2008-01-07 20:57:00,13.98619,13.98619,13.97536,13.98278,10000000.0
2008-01-07 20:58:00,13.97245,13.9868,13.97245,13.98202,8000000.0
2008-01-07 20:59:00,13.98682,13.98682,13.97776,13.98421,7000000.0
2008-01-07 21:00:00,13.98875,13.98916,13.98036,13.98599,7000000.0
2008-01-07 21:01:00,13.97867,13.98726,13.97312,13.97312,11000000.0
2008-01-07 21:02:00,13.97522,13.9792,13.97157,13.97243,8000000.0
2008-01-07 21:03:00,13.98326,13.98326,13.96812,13.97947,9000000.0
2008-01-07 21:04:00,13.97897,13.97897,13.96957,13.97727,8000000.0
2008-01-07 21:05:00,13.96535,13.97717,13.96535,13.97717,7000000.0
2008-01-07 21:06:00,13.97588,13.97588,13.96451,13.97505,10000000.0
2008-01-07 21:07:00,13.9618,13.97033,13.96088,13.96378,7000000.0
2008-01-07 21:08:00,13.97173,13.9719,13.96187,13.9719,11000000.0
2008-01-07 21:09:00,13.9742,13.9742,13.9598,13.9598,7000000.0
2008-01-07 21:10:00,13.9675,13.9675,13.95608,13.95636,9000000.0
2008-01-07 21:11:00,13.95759,13.97018,13.95729,13.97018,8000000.0
2008-01-07 21:12:00,13.9688,13.96922,13.95807,13.96922,8000000.0
2008-01-07 21:13:00,13.97005,13.97005,13.95934,13.96905,10000000.0
2008-01-07 21:14:00,13.95615,13.96967,13.95582,13.96904,8000000.0
2008-01-07 21:15:00,13.96689,13.97136,13.95967,13.97136,7000000.0
2008-01-07 21:16:00,13.96622,13.97544,13.96622,13.97542,5000000.0
2008-01-07 21:17:00,13.96353,13.97581,13.96322,13.97581,8000000.0
2008-01-07 21:18:00,13.97407,13.97471,13.96872,13.96988,8000000.0
2008-01-07 21:19:00,13.97773,13.97773,13.96522,13.96706,9000000.0
2008-01-07 21:20:00,13.96923,13.97326,13.96519,13.96521,7000000.0
2008-01-07 21:21:00,13.96385,13.97532,13.96353,13.96701,10000000.0
2008-01-07 21:22:00,13.96443,13.97282,13.96416,13.96794,7000000.0
2008-01-07 21:23:00,13.97366,13.97462,13.9635,13.97462,10000000.0
2008-01-07 21:24:00,13.97653,13.97653,13.96729,13.97649,8000000.0
2008-01-07 21:25:00,13.96777,13.97125,13.96101,13.96101,10000000.0
2008-01-07 21:26:00,13.95899,13.97099,13.95806,13.97099,7000000.0
2008-01-07 21:27:00,13.97142,13.97142,13.95294,13.95294,8000000.0
2008-01-07 21:28:00,13.96795,13.9691,13.9569,13.95705,11000000.0
2008-01-07 21:29:00,13.96996,13.97103,13.96046,13.96813,8000000.0
2008-01-07 21:30:00,13.97021,13.97229,13.9623,13.97229,7000000.0
2008-01-07 21:31:00,13.96647,13.97202,13.96337,13.97202,11000000.0
2008-01-07 21:32:00,13.95884,13.97153,13.95884,13.97103,9000000.0
2008-01-07 21:33:00,13.96966,13.97042,13.96378,13.96378,11000000.0
2008-01-07 21:34:00,13.97677,13.97677,13.9685,13.97559,9000000.0
2008-01-07 21:35:00,13.96498,13.97746,13.96498,13.97746,7000000.0
2008-01-07 21:36:00,13.97427,13.97427,13.96146,13.96146,7000000.0
2008-01-07 21:37:00,13.96243,13.97547,13.96176,13.97547,8000000.0
2008-01-07 21:38:00,13.96585,13.98023,13.96585,13.96925,17000000.0
2008-01-07 21:39:00,13.98127,13.98127,13.96756,13.96756,9000000.0
2008-01-07 21:40:00,13.97105,13.98263,13.97105,13.98263,8000000.0
2008-01-07 21:41:00,13.97267,13.98131,13.97267,13.97281,7000000.0
2008-01-07 21:42:00,13.97467,13.97793,13.96984,13.97615,8000000.0
2008-01-07 21:43:00,13.97686,13.97686,13.9647,13.96527,10000000.0
2008-01-07 21:44:00,13.96779,13.97788,13.96538,13.96538,14000000.0
2008-01-07 21:45:00,13.97398,13.97398,13.96512,13.97177,7000000.0
2008-01-07 21:46:00,13.96036,13.97174,13.96036,13.96205,11000000.0
2008-01-07 21:47:00,13.97147,13.97147,13.96029,13.9697,11000000.0
2008-01-07 21:48:00,13.97156,13.97156,13.96026,13.97133,11000000.0
2008-01-07 21:49:00,13.95761,13.97133,13.95712,13.97133,7000000.0
2008-01-07 21:50:00,13.962,13.96921,13.96124,13.96124,7000000.0
2008-01-07 21:51:00,13.96926,13.96926,13.95691,13.95726,8000000.0
2008-01-07 21:52:00,13.95775,13.96695,13.95647,13.95647,8000000.0
2008-01-07 21:53:00,13.96712,13.96806,13.95548,13.95671,8000000.0
2008-01-07 21:54:00,13.97168,13.97168,13.95874,13.96431,8000000.0
2008-01-07 21:55:00,13.9635,13.9635,13.95584,13.96322,7000000.0
2008-01-07 21:56:00,13.95374,13.96743,13.9536,13.96467,7000000.0
2008-01-07 21:57:00,13.97006,13.97006,13.95339,13.95396,7000000.0
2008-01-07 21:58:00,13.96366,13.96682,13.95948,13.96682,5000000.0
2008-01-07 21:59:00,13.96175,13.97077,13.96175,13.9651,7000000.0
2008-01-07 22:00:00,13.96421,13.97326,13.96123,13.96123,8000000.0
2008-01-07 22:01:00,13.96042,13.96076,13.95759,13.95789,10000000.0
2008-01-07 22:02:00,13.95919,13.95948,13.95865,13.95921,7000000.0
2008-01-07 22:03:00,13.97126,13.97126,13.95826,13.95826,7000000.0
2008-01-07 22:04:00,13.95832,13.95832,13.95709,13.95709,7000000.0
2008-01-07 22:05:00,13.958,13.95856,13.95777,13.9584,7000000.0
2008-01-07 22:06:00,13.97307,13.97307,13.95743,13.95743,8000000.0
2008-01-07 22:07:00,13.95498,13.95614,13.95389,13.95389,10000000.0
2008-01-07 22:08:00,13.95575,13.95805,13.95459,13.95459,11000000.0
2008-01-07 22:09:00,13.96753,13.96753,13.95262,13.95262,10000000.0
2008-01-07 22:10:00,13.95444,13.95667,13.95444,13.95644,7000000.0
2008-01-07 22:11:00,13.95843,13.96281,13.95843,13.96281,10000000.0
2008-01-07 22:12:00,13.97596,13.97596,13.95962,13.96301,21000000.0
2008-01-07 22:13:00,13.96111,13.96221,13.95543,13.95543,28000000.0
2008-01-07 22:14:00,13.95702,13.95988,13.95702,13.95801,16000000.0
2008-01-07 22:15:00,13.96821,13.96821,13.95605,13.95605,7000000.0
2008-01-07 22:16:00,13.95519,13.95602,13.95444,13.95481,10000000.0
2008-01-07 22:17:00,13.95457,13.95683,13.95457,13.95498,8000000.0
2008-01-07 22:18:00,13.96992,13.96992,13.9561,13.9561,11000000.0
2008-01-07 22:19:00,13.95497,13.95568,13.95394,13.9554,7000000.0
2008-01-07 22:20:00,13.95901,13.95933,13.95515,13.95515,7000000.0
2008-01-07 22:21:00,13.96833,13.96833,13.95747,13.95747,7000000.0
2008-01-07 22:22:00,13.95682,13.95764,13.956,13.95764,8000000.0
2008-01-07 22:23:00,13.95783,13.95783,13.95589,13.9564,11000000.0
2008-01-07 22:24:00,13.96772,13.96772,13.95418,13.95418,8000000.0
2008-01-07 22:25:00,13.95433,13.95433,13.95321,13.95388,6000000.0
2008-01-07 22:26:00,13.95579,13.95675,13.95555,13.95555,7000000.0
2008-01-07 22:27:00,13.96806,13.96806,13.95539,13.95547,9000000.0
2008-01-07 22:28:00,13.95475,13.95738,13.95475,13.95593,9000000.0
2008-01-07 22:29:00,13.95504,13.9552,13.95447,13.95447,5000000.0
2008-01-07 22:30:00,13.96846,13.96846,13.95671,13.95671,10000000.0
2008-01-07 22:31:00,13.95435,13.95516,13.95352,13.95469,8000000.0
2008-01-07 22:32:00,13.95218,13.95218,13.94896,13.95003,8000000.0
2008-01-07 22:33:00,13.96242,13.96242,13.94998,13.95086,11000000.0
2008-01-07 22:34:00,13.95203,13.95311,13.95006,13.95006,10000000.0
2008-01-07 22:35:00,13.95046,13.9516,13.95011,13.95071,7000000.0
2008-01-07 22:36:00,13.96035,13.96035,13.94946,13.9502,7000000.0
2008-01-07 22:37:00,13.95198,13.95269,13.95139,13.95139,8000000.0
2008-01-07 22:38:00,13.94849,13.94849,13.9454,13.94791,7000000.0
2008-01-07 22:39:00,13.95772,13.95772,13.94892,13.94963,7000000.0
2008-01-07 22:40:00,13.94897,13.95134,13.94897,13.95066,6000000.0
2008-01-07 22:41:00,13.9499,13.95155,13.9499,13.95016,7000000.0
2008-01-07 22:42:00,13.95784,13.95784,13.95491,13.95491,2000000.0
2008-01-07 22:43:00,13.94789,13.95075,13.94769,13.95075,11000000.0
2008-01-07 22:44:00,13.95207,13.95216,13.95148,13.95171,9000000.0
2008-01-07 22:45:00,13.96403,13.96403,13.95168,13.95231,8000000.0
2008-01-07 22:46:00,13.95298,13.95728,13.95298,13.95728,7000000.0
2008-01-07 22:47:00,13.9587,13.9587,13.95566,13.95566,7000000.0
2008-01-07 22:48:00,13.96747,13.96747,13.95909,13.95967,7000000.0
2008-01-07 22:49:00,13.96204,13.96458,13.96128,13.96458,11000000.0
2008-01-07 22:50:00,13.96604,13.96604,13.9639,13.96416,6000000.0
2008-01-07 22:51:00,13.97259,13.97259,13.9607,13.9607,6000000.0
2008-01-07 22:52:00,13.96306,13.96308,13.9619,13.9626,10000000.0
2008-01-07 22:53:00,13.9633,13.9633,13.96085,13.96234,7000000.0
2008-01-07 22:54:00,13.97493,13.97493,13.96151,13.96151,9000000.0
2008-01-07 22:55:00,13.96003,13.96132,13.95934,13.95934,8000000.0
2008-01-07 22:56:00,13.96053,13.96053,13.95913,13.95913,5000000.0
2008-01-07 22:57:00,13.97073,13.97073,13.96002,13.96074,7000000.0
2008-01-07 22:58:00,13.96001,13.96156,13.96001,13.96067,9000000.0
2008-01-07 22:59:00,13.96107,13.96445,13.96107,13.96445,7000000.0
2008-01-07 23:00:00,13.97534,13.97534,13.96422,13.96422,10000000.0
2008-01-07 23:01:00,13.96504,13.96507,13.96408,13.96429,8000000.0
2008-01-07 23:02:00,13.96476,13.96547,13.96367,13.96367,6000000.0
2008-01-07 23:03:00,13.9744,13.9744,13.96622,13.96739,7000000.0
2008-01-07 23:04:00,13.9663,13.96845,13.9663,13.9682,6000000.0
2008-01-07 23:05:00,13.96751,13.96993,13.96751,13.96993,6000000.0
2008-01-07 23:06:00,13.97013,13.9822,13.97013,13.97276,12000000.0
2008-01-07 23:07:00,13.97387,13.97748,13.97297,13.97694,16000000.0
2008-01-07 23:08:00,13.97956,13.98161,13.97956,13.97977,7000000.0
2008-01-07 23:09:00,13.99234,13.99234,13.98003,13.98239,12000000.0
2008-01-07 23:10:00,13.98438,13.98438,13.98387,13.98387,8000000.0
2008-01-07 23:11:00,13.98269,13.98405,13.98269,13.98405,13000000.0
2008-01-07 23:12:00,13.9958,13.9958,13.98454,13.98454,7000000.0
2008-01-07 23:13:00,13.98446,13.98585,13.98446,13.98585,3000000.0
2008-01-07 23:14:00,13.98882,13.98989,13.98569,13.98627,8000000.0
2008-01-07 23:15:00,13.98844,13.99286,13.98636,13.98732,8000000.0
2008-01-07 23:16:00,13.9867,13.9867,13.9844,13.9844,7000000.0
2008-01-07 23:17:00,13.98442,13.98442,13.98293,13.98317,7000000.0
2008-01-07 23:18:00,13.99695,13.99695,13.98242,13.98242,7000000.0
2008-01-07 23:19:00,13.98169,13.98314,13.98142,13.98284,7000000.0
2008-01-07 23:20:00,13.98422,13.98422,13.98304,13.98335,8000000.0
2008-01-07 23:21:00,13.99618,13.99618,13.98284,13.98284,8000000.0
2008-01-07 23:22:00,13.98284,13.98332,13.98226,13.98332,11000000.0
2008-01-07 23:23:00,13.98171,13.98327,13.98171,13.98327,9000000.0
2008-01-07 23:24:00,13.99542,13.99542,13.98288,13.98353,11000000.0
2008-01-07 23:25:00,13.982,13.98317,13.982,13.98205,11000000.0
2008-01-07 23:26:00,13.98064,13.98143,13.97904,13.97986,7000000.0
2008-01-07 23:27:00,13.9945,13.9945,13.98156,13.98156,7000000.0
2008-01-07 23:28:00,13.97896,13.97969,13.97896,13.97938,8000000.0
2008-01-07 23:30:00,13.99282,13.99282,13.97773,13.97773,12000000.0
2008-01-07 23:31:00,13.97606,13.97712,13.97538,13.97712,9000000.0
2008-01-07 23:32:00,13.97586,13.97691,13.97498,13.97691,6000000.0
2008-01-07 23:33:00,13.98647,13.98647,13.97276,13.97351,9000000.0
2008-01-07 23:34:00,13.97517,13.9757,13.9742,13.9757,11000000.0
2008-01-07 23:35:00,13.97775,13.97775,13.97571,13.97608,10000000.0
2008-01-07 23:36:00,13.99036,13.99036,13.97845,13.97845,38000000.0
2008-01-07 23:38:00,13.97738,13.97738,13.97687,13.97688,11000000.0
2008-01-07 23:39:00,13.99134,13.99134,13.97906,13.97906,8000000.0
2008-01-07 23:40:00,13.97752,13.97835,13.97706,13.97706,11000000.0
2008-01-07 23:41:00,13.97728,13.97728,13.97677,13.97677,9000000.0
2008-01-07 23:42:00,13.99024,13.99024,13.97634,13.97634,13000000.0
2008-01-07 23:43:00,13.97669,13.97669,13.97378,13.97537,10000000.0
2008-01-07 23:44:00,13.97567,13.97618,13.97567,13.97618,10000000.0
2008-01-07 23:45:00,13.98798,13.98798,13.97704,13.97771,11000000.0
2008-01-07 23:46:00,13.97568,13.97568,13.97417,13.97506,9000000.0
2008-01-07 23:48:00,13.98912,13.98912,13.97516,13.97696,28000000.0
2008-01-07 23:51:00,13.97703,13.98573,13.97696,13.98216,7000000.0
2008-01-07 23:53:00,13.97804,13.97804,13.97648,13.97715,5000000.0
2008-01-07 23:54:00,13.99298,13.99348,13.99297,13.99297,11000000.0
2008-01-07 23:55:00,13.97855,13.97931,13.97795,13.97795,9000000.0
2008-01-07 23:56:00,13.97761,13.97878,13.97708,13.97708,8000000.0
2008-01-07 23:57:00,13.98669,13.98669,13.97885,13.97886,7000000.0
2008-01-07 23:58:00,13.97989,13.97994,13.97898,13.97898,7000000.0
2008-01-07 23:59:00,13.97836,13.97917,13.97804,13.97917,5000000.0
2008-01-08 00:00:00,13.97913,13.99064,13.97913,13.98117,11000000.0
2008-01-08 00:01:00,13.97944,13.98225,13.97944,13.98217,5000000.0
2008-01-08 00:02:00,13.98018,13.98067,13.98018,13.98067,3000000.0
2008-01-08 00:03:00,13.99331,13.99331,13.98208,13.98208,8000000.0
2008-01-08 00:04:00,13.98188,13.98238,13.98187,13.98188,8000000.0
2008-01-08 00:05:00,13.98108,13.98108,13.98057,13.98108,7000000.0
2008-01-08 00:06:00,13.9939,13.9939,13.98075,13.98075,8000000.0
2008-01-08 00:07:00,13.97572,13.97908,13.97572,13.97908,11000000.0
2008-01-08 00:08:00,13.98067,13.98068,13.98018,13.98067,8000000.0
2008-01-08 00:09:00,13.99262,13.99262,13.98143,13.98143,7000000.0
2008-01-08 00:10:00,13.98218,13.98303,13.98199,13.98303,4000000.0
2008-01-08 00:12:00,13.99486,13.99486,13.98326,13.98326,4000000.0
2008-01-08 00:13:00,13.98175,13.98266,13.98105,13.98117,6000000.0
2008-01-08 00:14:00,13.97912,13.97912,13.97685,13.97685,5000000.0
2008-01-08 00:15:00,13.98888,13.98888,13.97702,13.97763,52000000.0
2008-01-08 00:16:00,13.9759,13.9766,13.97575,13.97625,9000000.0
2008-01-08 00:18:00,13.99248,13.99248,13.99248,13.99248,1000000.0
2008-01-08 00:19:00,13.97529,13.97666,13.97529,13.97666,11000000.0
2008-01-08 00:20:00,13.9749,13.9749,13.97226,13.97298,9000000.0
2008-01-08 00:21:00,13.98359,13.98359,13.9725,13.9725,10000000.0
2008-01-08 00:22:00,13.97029,13.97126,13.97029,13.97065,6000000.0
2008-01-08 00:23:00,13.9685,13.9685,13.96497,13.96569,8000000.0
2008-01-08 00:24:00,13.97947,13.97947,13.96674,13.96674,7000000.0
2008-01-08 00:25:00,13.96657,13.96658,13.96607,13.96657,4000000.0
2008-01-08 00:26:00,13.96566,13.96658,13.96558,13.96608,6000000.0
2008-01-08 00:27:00,13.97767,13.97767,13.96705,13.96773,8000000.0
2008-01-08 00:28:00,13.96826,13.96866,13.96775,13.9685,7000000.0
2008-01-08 00:29:00,13.96824,13.9702,13.96819,13.9702,8000000.0
2008-01-08 00:30:00,13.98397,13.98397,13.97185,13.97185,8000000.0
2008-01-08 00:33:00,13.98748,13.98748,13.98698,13.98698,8000000.0
2008-01-08 00:35:00,13.97118,13.97168,13.97117,13.97117,11000000.0
2008-01-08 00:36:00,13.98235,13.98235,13.97529,13.97529,5000000.0
2008-01-08 00:37:00,13.97808,13.9785,13.97807,13.97807,5000000.0
2008-01-08 00:38:00,13.97976,13.98048,13.97941,13.97976,9000000.0
2008-01-08 00:39:00,13.99298,13.99348,13.99297,13.99297,10000000.0
2008-01-08 00:42:00,13.99348,13.99348,13.99297,13.99297,8000000.0
2008-01-08 00:43:00,13.98027,13.98078,13.98027,13.98077,7000000.0
2008-01-08 00:44:00,13.98178,13.98178,13.98048,13.98048,4000000.0
2008-01-08 00:45:00,13.98325,13.99089,13.9817,13.9817,11000000.0
2008-01-08 00:46:00,13.98236,13.98335,13.98236,13.98287,8000000.0
2008-01-08 00:48:00,13.99276,13.99276,13.98579,13.98696,8000000.0
2008-01-08 00:49:00,13.98841,13.98847,13.98444,13.98444,8000000.0
2008-01-08 00:50:00,13.9819,13.9819,13.98066,13.98185,8000000.0
2008-01-08 00:51:00,13.98917,13.98917,13.97906,13.97957,7000000.0
2008-01-08 00:52:00,13.98027,13.98078,13.98027,13.98078,6000000.0
2008-01-08 00:54:00,13.99014,13.99014,13.98331,13.98549,8000000.0
2008-01-08 00:55:00,13.98436,13.98757,13.98407,13.98757,6000000.0
2008-01-08 00:56:00,13.98703,13.98776,13.98703,13.98776,7000000.0
2008-01-08 00:57:00,13.999,13.999,13.99067,13.99067,5000000.0
2008-01-08 00:58:00,13.99078,13.99175,13.98994,13.99061,10000000.0
2008-01-08 00:59:00,13.98978,13.98978,13.98927,13.98928,9000000.0
2008-01-08 01:00:00,14.00011,14.00011,13.99139,13.99139,8000000.0
2008-01-08 01:03:00,14.00348,14.00348,14.00297,14.00297,8000000.0
2008-01-08 01:06:00,14.00251,14.00251,13.99078,13.99092,8000000.0
2008-01-08 01:07:00,13.98949,13.99063,13.98949,13.99001,8000000.0
2008-01-08 01:09:00,14.00097,14.00148,14.00097,14.00148,10000000.0
2008-01-08 01:11:00,13.98869,13.98949,13.98841,13.98876,8000000.0
2008-01-08 01:12:00,13.99874,13.99874,13.98902,13.98902,7000000.0
2008-01-08 01:13:00,13.98953,13.98953,13.987,13.987,7000000.0
2008-01-08 01:14:00,13.98768,13.98895,13.98768,13.9886,7000000.0
2008-01-08 01:15:00,14.00229,14.00229,13.98856,13.98863,8000000.0
2008-01-08 01:16:00,13.99037,13.99037,13.98913,13.98981,8000000.0
2008-01-08 01:17:00,13.98942,13.99026,13.98904,13.98904,8000000.0
2008-01-08 01:18:00,14.00397,14.00447,14.00397,14.00397,9000000.0
2008-01-08 01:21:00,14.00154,14.00154,13.9894,13.9894,7000000.0
2008-01-08 01:22:00,13.98902,13.98902,13.98644,13.98644,7000000.0
2008-01-08 01:23:00,13.98825,13.9896,13.98809,13.98921,11000000.0
2008-01-08 01:24:00,14.00078,14.00078,13.98744,13.98744,5000000.0
2008-01-08 01:25:00,13.98497,13.98548,13.98497,13.98548,8000000.0
2008-01-08 01:26:00,13.98367,13.98418,13.98367,13.98367,6000000.0
2008-01-08 01:27:00,13.99568,13.99568,13.9852,13.9856,10000000.0
2008-01-08 01:30:00,13.99952,13.99952,13.9879,13.9879,8000000.0
2008-01-08 01:31:00,13.9883,13.98895,13.9877,13.9877,7000000.0
2008-01-08 01:32:00,13.98877,13.98928,13.98877,13.98877,8000000.0
2008-01-08 01:33:00,14.00204,14.00204,13.98832,13.98832,7000000.0
2008-01-08 01:34:00,13.98781,13.98781,13.98684,13.98684,8000000.0
2008-01-08 01:35:00,13.98747,13.98798,13.98747,13.98798,7000000.0
2008-01-08 01:36:00,13.99727,13.99727,13.98831,13.98865,7000000.0
2008-01-08 01:37:00,13.98827,13.9903,13.98827,13.9903,8000000.0
2008-01-08 01:38:00,13.98946,13.99167,13.98921,13.99167,8000000.0
2008-01-08 01:39:00,13.99126,14.00495,13.99126,13.99228,38000000.0
2008-01-08 01:40:00,13.99006,13.99134,13.99006,13.99099,7000000.0
2008-01-08 01:41:00,13.99013,13.99013,13.98868,13.98868,8000000.0
2008-01-08 01:42:00,14.00063,14.00063,13.98957,13.98973,7000000.0
2008-01-08 01:43:00,13.99104,13.99154,13.99063,13.99063,8000000.0
2008-01-08 01:45:00,14.00163,14.00163,13.99,13.99023,7000000.0
2008-01-08 01:47:00,13.98876,13.98876,13.98761,13.98761,3000000.0
2008-01-08 01:48:00,14.00126,14.00126,13.98951,13.98951,8000000.0
2008-01-08 01:49:00,13.98728,13.98778,13.98728,13.98777,11000000.0
2008-01-08 01:50:00,13.98747,13.98798,13.98747,13.98798,10000000.0
2008-01-08 01:51:00,14.00054,14.00054,13.98804,13.98906,9000000.0
2008-01-08 01:52:00,13.98746,13.98891,13.98746,13.98891,9000000.0
2008-01-08 01:53:00,13.99001,13.99036,13.98927,13.9899,8000000.0
2008-01-08 01:54:00,14.00548,14.00548,14.00548,14.00548,5000000.0
2008-01-08 01:55:00,13.99101,13.99101,13.98877,13.98899,8000000.0
2008-01-08 01:57:00,14.0022,14.0022,13.99111,13.99111,7000000.0
2008-01-08 01:58:00,13.98867,13.98868,13.98817,13.98867,8000000.0
2008-01-08 02:00:00,13.99832,13.99832,13.98583,13.98583,5000000.0
2008-01-08 02:01:00,13.98453,13.98453,13.98149,13.98149,8000000.0
2008-01-08 02:02:00,13.98008,13.98008,13.97517,13.97529,8000000.0
2008-01-08 02:03:00,13.9788,13.98608,13.97662,13.97662,8000000.0
2008-01-08 02:04:00,13.97252,13.97477,13.97252,13.97405,8000000.0
2008-01-08 02:05:00,13.9765,13.9779,13.9765,13.97734,7000000.0
2008-01-08 02:06:00,13.98902,13.98902,13.97465,13.97465,8000000.0
2008-01-08 02:07:00,13.97154,13.97154,13.96847,13.96999,10000000.0
2008-01-08 02:08:00,13.9698,13.9698,13.96009,13.96019,7000000.0
2008-01-08 02:09:00,13.96444,13.96896,13.96082,13.9626,9000000.0
2008-01-08 02:10:00,13.96532,13.96656,13.96447,13.96656,9000000.0
2008-01-08 02:11:00,13.96639,13.96912,13.96639,13.96823,11000000.0
2008-01-08 02:12:00,13.9789,13.9789,13.97019,13.97222,7000000.0
2008-01-08 02:13:00,13.97261,13.97331,13.97222,13.97261,9000000.0
2008-01-08 02:14:00,13.97157,13.97309,13.97157,13.97309,7000000.0
2008-01-08 02:15:00,13.98207,13.98207,13.96477,13.96485,8000000.0
2008-01-08 02:16:00,13.96537,13.96537,13.96365,13.96496,5000000.0
2008-01-08 02:17:00,13.96368,13.96409,13.96299,13.96395,8000000.0
2008-01-08 02:18:00,13.97564,13.97564,13.96659,13.96721,7000000.0
2008-01-08 02:19:00,13.96938,13.97044,13.96927,13.97044,10000000.0
2008-01-08 02:20:00,13.96944,13.97179,13.96913,13.97179,13000000.0
2008-01-08 02:21:00,13.98289,13.98289,13.97193,13.97315,8000000.0
2008-01-08 02:22:00,13.9724,13.9724,13.97026,13.97026,7000000.0
2008-01-08 02:23:00,13.96889,13.96912,13.96804,13.96804,6000000.0
2008-01-08 02:24:00,13.98097,13.98097,13.96989,13.96989,11000000.0
2008-01-08 02:25:00,13.968,13.96976,13.968,13.96976,7000000.0
2008-01-08 02:26:00,13.97068,13.97117,13.97067,13.97117,7000000.0
2008-01-08 02:27:00,13.98184,13.98184,13.97165,13.97175,8000000.0
2008-01-08 02:28:00,13.97245,13.97592,13.97245,13.97592,7000000.0
2008-01-08 02:29:00,13.97625,13.97625,13.97143,13.97204,11000000.0
2008-01-08 02:30:00,13.98547,13.98547,13.9687,13.9687,8000000.0
2008-01-08 02:31:00,13.96591,13.9684,13.96591,13.9684,9000000.0
2008-01-08 02:32:00,13.96826,13.96867,13.96738,13.96867,7000000.0
2008-01-08 02:33:00,13.9805,13.9805,13.96695,13.96752,8000000.0
2008-01-08 02:34:00,13.96925,13.96939,13.96915,13.96938,5000000.0
2008-01-08 02:35:00,13.97095,13.97095,13.96973,13.97095,8000000.0
2008-01-08 02:36:00,13.98252,13.98252,13.9706,13.97069,10000000.0
2008-01-08 02:37:00,13.97175,13.97228,13.97154,13.97228,9000000.0
2008-01-08 02:38:00,13.97296,13.97301,13.972,13.97295,11000000.0
2008-01-08 02:39:00,13.98737,13.98737,13.9758,13.97745,8000000.0
2008-01-08 02:40:00,13.97643,13.97643,13.9718,13.9718,8000000.0
2008-01-08 02:41:00,13.9688,13.96976,13.96814,13.96958,7000000.0
2008-01-08 02:42:00,13.97989,13.97989,13.97204,13.97204,5000000.0
2008-01-08 02:43:00,13.97185,13.97249,13.97163,13.97249,11000000.0
2008-01-08 02:44:00,13.97314,13.97315,13.97167,13.97266,8000000.0
2008-01-08 02:45:00,13.98463,13.98463,13.9728,13.97306,8000000.0
2008-01-08 02:46:00,13.97452,13.97498,13.97406,13.97457,9000000.0
2008-01-08 02:47:00,13.97492,13.97772,13.97465,13.97772,10000000.0
2008-01-08 02:48:00,13.98793,13.98793,13.97684,13.97684,5000000.0
2008-01-08 02:49:00,13.97767,13.97767,13.97717,13.97767,6000000.0
2008-01-08 02:50:00,13.97819,13.97908,13.97805,13.97864,8000000.0
2008-01-08 02:51:00,13.98853,13.98853,13.9803,13.98087,6000000.0
2008-01-08 02:52:00,13.98058,13.98058,13.97969,13.98039,8000000.0
2008-01-08 02:53:00,13.98113,13.98241,13.98068,13.98204,14000000.0
2008-01-08 02:54:00,13.99379,13.99379,13.98038,13.98052,8000000.0
2008-01-08 02:55:00,13.98061,13.98061,13.97875,13.97989,8000000.0
2008-01-08 02:56:00,13.97932,13.98079,13.97889,13.98064,7000000.0
2008-01-08 02:57:00,13.99332,13.99332,13.98239,13.98282,8000000.0
2008-01-08 02:58:00,13.9838,13.9838,13.98244,13.98378,8000000.0
2008-01-08 02:59:00,13.98509,13.98509,13.98219,13.98219,7000000.0
2008-01-08 03:00:00,13.98613,13.99079,13.98269,13.98354,8000000.0
2008-01-08 03:01:00,13.98403,13.98468,13.98271,13.98271,8000000.0
2008-01-08 03:02:00,13.98177,13.98207,13.98144,13.98178,11000000.0
2008-01-08 03:03:00,13.994,13.994,13.98199,13.98206,8000000.0
2008-01-08 03:04:00,13.98204,13.98258,13.98151,13.98258,9000000.0
2008-01-08 03:05:00,13.98364,13.98465,13.98364,13.98463,8000000.0
2008-01-08 03:06:00,13.99627,13.99627,13.98749,13.98749,5000000.0
2008-01-08 03:07:00,13.98867,13.9902,13.98807,13.9902,10000000.0
2008-01-08 03:08:00,13.9882,13.9882,13.98659,13.98701,7000000.0
2008-01-08 03:09:00,14.00195,14.00195,13.98546,13.98546,11000000.0
2008-01-08 03:10:00,13.98468,13.98519,13.98252,13.98519,11000000.0
2008-01-08 03:11:00,13.98495,13.98527,13.98427,13.98473,7000000.0
2008-01-08 03:12:00,13.9953,13.9953,13.98482,13.98522,6000000.0
2008-01-08 03:13:00,13.98449,13.98665,13.98449,13.98663,8000000.0
2008-01-08 03:14:00,13.98713,13.98822,13.98595,13.98741,8000000.0
2008-01-08 03:15:00,13.99928,13.99928,13.98298,13.98298,10000000.0
2008-01-08 03:16:00,13.98038,13.98038,13.97737,13.97737,10000000.0
2008-01-08 03:17:00,13.97972,13.9808,13.97839,13.97985,10000000.0
2008-01-08 03:18:00,13.99032,13.99032,13.98089,13.98122,9000000.0
2008-01-08 03:19:00,13.98231,13.98309,13.98158,13.9821,9000000.0
2008-01-08 03:20:00,13.98516,13.98708,13.98516,13.98683,5000000.0
2008-01-08 03:21:00,13.99056,13.99551,13.98609,13.98654,10000000.0
2008-01-08 03:22:00,13.98496,13.98608,13.98317,13.98318,9000000.0
2008-01-08 03:23:00,13.98332,13.98343,13.98261,13.98318,9000000.0
2008-01-08 03:24:00,13.996,13.996,13.98394,13.98487,7000000.0
2008-01-08 03:25:00,13.98363,13.98498,13.98363,13.98457,9000000.0
2008-01-08 03:26:00,13.98307,13.98316,13.98229,13.98316,8000000.0
2008-01-08 03:27:00,13.99668,13.99668,13.98583,13.98583,11000000.0
2008-01-08 03:28:00,13.98542,13.98542,13.98423,13.98423,2000000.0
2008-01-08 03:29:00,13.98176,13.98195,13.98103,13.98176,8000000.0
2008-01-08 03:30:00,13.99214,13.99214,13.98177,13.98235,7000000.0
2008-01-08 03:31:00,13.9807,13.9807,13.97823,13.97823,10000000.0
2008-01-08 03:32:00,13.9791,13.98005,13.97651,13.97651,11000000.0
2008-01-08 03:33:00,13.99205,13.99205,13.9776,13.9776,8000000.0
2008-01-08 03:34:00,13.97697,13.97718,13.97618,13.97689,8000000.0
2008-01-08 03:35:00,13.97849,13.98065,13.97849,13.98036,8000000.0
2008-01-08 03:36:00,13.99239,13.99239,13.97992,13.98052,8000000.0
2008-01-08 03:37:00,13.98109,13.98109,13.97982,13.97982,8000000.0
2008-01-08 03:38:00,13.97905,13.97999,13.97849,13.97999,11000000.0
2008-01-08 03:39:00,13.99276,13.99276,13.97862,13.97872,8000000.0
2008-01-08 03:40:00,13.97811,13.98044,13.97811,13.98044,7000000.0
2008-01-08 03:41:00,13.98093,13.98121,13.98041,13.98103,5000000.0
2008-01-08 03:42:00,13.99386,13.99386,13.98038,13.98088,7000000.0
2008-01-08 03:43:00,13.98107,13.98107,13.98057,13.98058,10000000.0
2008-01-08 03:44:00,13.98117,13.98117,13.98067,13.98068,10000000.0
2008-01-08 03:45:00,13.99497,13.99548,13.99497,13.99497,8000000.0
2008-01-08 03:46:00,13.98132,13.98264,13.98132,13.98264,4000000.0
2008-01-08 03:47:00,13.98118,13.9826,13.98118,13.9826,6000000.0
2008-01-08 03:48:00,13.99298,13.99298,13.98314,13.98314,7000000.0
2008-01-08 03:49:00,13.98375,13.98375,13.98319,13.98319,2000000.0
2008-01-08 03:50:00,13.98155,13.98155,13.9806,13.98139,8000000.0
2008-01-08 03:51:00,13.99647,13.99647,13.99647,13.99647,1000000.0
2008-01-08 03:52:00,13.9807,13.9807,13.98034,13.98034,2000000.0
2008-01-08 03:53:00,13.98116,13.98245,13.98116,13.98126,8000000.0
2008-01-08 03:54:00,13.99647,13.99647,13.99647,13.99647,1000000.0
2008-01-08 03:55:00,13.97999,13.98331,13.97922,13.98331,6000000.0
2008-01-08 03:56:00,13.98252,13.98486,13.98252,13.98478,8000000.0
2008-01-08 03:57:00,13.99785,13.99785,13.98634,13.98714,8000000.0
2008-01-08 03:58:00,13.98736,13.98851,13.98701,13.98851,11000000.0
2008-01-08 03:59:00,13.9873,13.98854,13.9873,13.9878,7000000.0
2008-01-08 04:00:00,13.98519,13.99822,13.98413,13.99755,7000000.0
2008-01-08 04:01:00,13.9892,13.99616,13.98811,13.99616,10000000.0
2008-01-08 04:02:00,13.99487,13.99739,13.98729,13.99739,10000000.0
2008-01-08 04:03:00,13.99657,13.99657,13.99025,13.99582,5000000.0
2008-01-08 04:04:00,13.98635,13.99717,13.98635,13.99717,11000000.0
2008-01-08 04:05:00,13.98522,13.99912,13.98522,13.99912,7000000.0
2008-01-08 04:06:00,13.99743,13.99743,13.9925,13.99732,5000000.0
2008-01-08 04:07:00,13.98957,13.99933,13.98957,13.9989,7000000.0
2008-01-08 04:08:00,13.9996,13.99965,13.9876,13.98834,15000000.0
2008-01-08 04:09:00,13.99753,13.99753,13.9903,13.99579,5000000.0
2008-01-08 04:10:00,13.9884,13.99378,13.98547,13.98547,7000000.0
2008-01-08 04:11:00,13.9971,13.9971,13.98539,13.98539,9000000.0
2008-01-08 04:12:00,13.98883,13.99845,13.98883,13.99824,7000000.0
2008-01-08 04:13:00,13.98734,13.99701,13.98734,13.99662,6000000.0
2008-01-08 04:14:00,13.99678,13.99728,13.9882,13.99556,9000000.0
2008-01-08 04:15:00,13.99474,13.99474,13.98615,13.98615,3000000.0
2008-01-08 04:16:00,13.98298,13.99633,13.98298,13.99633,8000000.0
2008-01-08 04:17:00,13.9954,13.9954,13.98628,13.99271,8000000.0
2008-01-08 04:18:00,13.99445,13.99445,13.98436,13.99266,8000000.0
2008-01-08 04:19:00,13.98329,13.99371,13.98329,13.99371,7000000.0
2008-01-08 04:20:00,13.98628,13.99174,13.98393,13.98393,7000000.0
2008-01-08 04:21:00,13.9954,13.99602,13.98672,13.99237,8000000.0
2008-01-08 04:22:00,13.98233,13.9941,13.98204,13.99398,8000000.0
2008-01-08 04:23:00,13.99182,13.99182,13.97957,13.98906,13000000.0
2008-01-08 04:24:00,13.98911,13.98911,13.97931,13.98898,11000000.0
2008-01-08 04:25:00,13.97671,13.978,13.97671,13.97751,8000000.0
2008-01-08 04:26:00,13.9817,13.99272,13.9817,13.986,8000000.0
2008-01-08 04:27:00,13.99835,13.99905,13.98694,13.98817,10000000.0
2008-01-08 04:28:00,13.98904,13.99769,13.98829,13.99287,8000000.0
2008-01-08 04:29:00,14.00388,14.00388,13.98945,13.98945,7000000.0
2008-01-08 04:30:00,13.99974,13.99974,13.98983,13.99867,8000000.0
2008-01-08 04:31:00,14.00024,14.00037,13.99239,14.00037,9000000.0
2008-01-08 04:32:00,13.99066,13.99747,13.989,13.989,8000000.0
2008-01-08 04:33:00,13.99675,13.99675,13.98907,13.99629,7000000.0
2008-01-08 04:35:00,13.99747,13.99813,13.98515,13.98515,11000000.0
2008-01-08 04:36:00,13.99348,13.99532,13.98922,13.99532,5000000.0
2008-01-08 04:37:00,13.99918,13.99918,13.99046,13.99823,9000000.0
2008-01-08 04:38:00,13.98708,13.99933,13.98708,13.99893,8000000.0
2008-01-08 04:39:00,13.99695,13.99757,13.98979,13.99757,7000000.0
2008-01-08 04:40:00,13.99854,14.00021,13.99854,14.00021,8000000.0
2008-01-08 04:41:00,13.99918,13.99918,13.98641,13.98641,8000000.0
2008-01-08 04:42:00,13.98779,13.99943,13.98779,13.99925,8000000.0
2008-01-08 04:43:00,13.98574,13.99787,13.98516,13.99787,11000000.0
2008-01-08 04:44:00,13.99859,13.99859,13.99081,13.99578,7000000.0
2008-01-08 04:45:00,14.00008,14.00008,13.98755,13.98755,7000000.0
2008-01-08 04:46:00,13.99955,13.99955,13.98809,13.98868,7000000.0
2008-01-08 04:47:00,13.99851,14.00033,13.99141,13.99141,11000000.0
2008-01-08 04:48:00,14.00047,14.00047,13.98906,13.98924,7000000.0
2008-01-08 04:49:00,13.99318,14.0,13.99318,13.99464,5000000.0
2008-01-08 04:50:00,13.99179,14.00261,13.99122,14.00258,8000000.0
2008-01-08 04:51:00,13.99985,13.99985,13.99009,13.99853,8000000.0
2008-01-08 04:52:00,13.99145,13.99544,13.98796,13.98836,8000000.0
2008-01-08 04:53:00,13.99987,14.00051,13.98897,13.98897,10000000.0
2008-01-08 04:54:00,14.00007,14.00007,13.98968,13.98968,5000000.0
2008-01-08 04:55:00,13.98877,13.98938,13.98844,13.98938,7000000.0
2008-01-08 04:56:00,14.0002,14.00187,13.99317,14.00187,9000000.0
2008-01-08 04:57:00,14.00214,14.00354,13.99401,14.00354,8000000.0
2008-01-08 04:58:00,13.99096,14.00024,13.99096,13.99428,8000000.0
2008-01-08 04:59:00,13.99333,14.00228,13.99292,13.99292,10000000.0
2008-01-08 05:00:00,14.0051,14.0051,13.99371,14.00203,11000000.0
2008-01-08 05:01:00,14.00354,14.00354,13.99318,13.99318,8000000.0
2008-01-08 05:02:00,13.99454,13.99901,13.99085,13.99085,10000000.0
2008-01-08 05:03:00,14.00333,14.00333,13.99133,13.99133,8000000.0
2008-01-08 05:04:00,14.00058,14.00058,13.98983,13.98983,11000000.0
2008-01-08 05:05:00,13.99982,14.00034,13.98768,13.98768,8000000.0
2008-01-08 05:06:00,13.99643,13.99643,13.98818,13.99601,7000000.0
2008-01-08 05:07:00,13.99542,13.99809,13.99006,13.99809,7000000.0
2008-01-08 05:08:00,13.98902,14.0007,13.98902,14.0007,16000000.0
2008-01-08 05:09:00,14.0019,14.0019,13.98749,13.98749,8000000.0
2008-01-08 05:10:00,13.99189,14.00206,13.99189,14.0017,7000000.0
2008-01-08 05:11:00,13.98938,13.98938,13.98887,13.98937,7000000.0
2008-01-08 05:12:00,13.99887,13.99887,13.99207,13.99876,6000000.0
2008-01-08 05:13:00,13.99731,13.99838,13.99017,13.99838,7000000.0
2008-01-08 05:14:00,13.99786,13.99786,13.98706,13.99616,11000000.0
2008-01-08 05:15:00,13.99868,13.99868,13.98643,13.98643,7000000.0
2008-01-08 05:16:00,13.9979,13.99889,13.98636,13.98636,10000000.0
2008-01-08 05:17:00,13.98596,13.99732,13.98596,13.99056,9000000.0
2008-01-08 05:18:00,14.00259,14.00389,13.99249,14.00072,10000000.0
2008-01-08 05:19:00,14.00353,14.00372,13.9925,13.9925,8000000.0
2008-01-08 05:20:00,13.99282,14.00435,13.99282,14.00435,15000000.0
2008-01-08 05:21:00,14.00358,14.00358,13.99699,13.99699,7000000.0
2008-01-08 05:22:00,14.0074,14.0074,13.99503,13.99503,7000000.0
2008-01-08 05:23:00,13.99517,14.00271,13.99464,13.99464,9000000.0
2008-01-08 05:24:00,14.00069,14.00428,13.99509,14.00428,10000000.0
2008-01-08 05:25:00,13.99508,14.00052,13.99268,14.00052,10000000.0
2008-01-08 05:26:00,14.00265,14.00372,14.00265,14.00367,11000000.0
2008-01-08 05:27:00,14.00193,14.00193,13.99117,13.99117,5000000.0
2008-01-08 05:28:00,14.0004,14.00112,13.99364,13.99364,10000000.0
2008-01-08 05:29:00,14.00315,14.00818,13.99644,14.00818,11000000.0
2008-01-08 05:30:00,14.00963,14.01031,13.99521,13.99546,10000000.0
2008-01-08 05:31:00,13.99763,14.00884,13.99763,14.00884,7000000.0
2008-01-08 05:32:00,14.00785,14.00785,13.9953,13.9953,15000000.0
2008-01-08 05:33:00,14.0092,14.0092,14.00798,14.00798,5000000.0
2008-01-08 05:34:00,14.00612,14.00763,13.99824,14.00763,8000000.0
2008-01-08 05:35:00,14.00907,14.00907,14.0001,14.00894,9000000.0
2008-01-08 05:36:00,14.01254,14.01254,13.99822,13.99943,10000000.0
2008-01-08 05:37:00,14.013,14.013,14.00075,14.00075,10000000.0
2008-01-08 05:38:00,14.01083,14.01279,14.00301,14.01279,9000000.0
2008-01-08 05:39:00,14.00947,14.01245,14.00496,14.01239,8000000.0
2008-01-08 05:40:00,13.99887,13.99925,13.9979,13.99925,9000000.0
2008-01-08 05:41:00,14.01022,14.01129,14.0031,14.01051,16000000.0
2008-01-08 05:42:00,14.01108,14.01133,14.00143,14.01133,10000000.0
2008-01-08 05:43:00,14.01261,14.01261,14.00014,14.00014,8000000.0
2008-01-08 05:44:00,14.01221,14.01293,14.00276,14.01293,9000000.0
2008-01-08 05:45:00,14.01268,14.01268,14.00274,14.01112,9000000.0
2008-01-08 05:46:00,14.00139,14.00909,14.00066,14.00084,11000000.0
2008-01-08 05:47:00,13.99822,14.01053,13.99822,14.01053,8000000.0
2008-01-08 05:48:00,14.01226,14.01226,14.00027,14.00027,4000000.0
2008-01-08 05:49:00,13.99805,14.0051,13.9976,14.0005,7000000.0
2008-01-08 05:50:00,14.0091,14.0091,14.00133,14.00723,8000000.0
2008-01-08 05:51:00,14.00447,14.00639,14.00011,14.00639,11000000.0
2008-01-08 05:52:00,13.99656,14.00092,13.99563,13.99563,5000000.0
2008-01-08 05:53:00,13.99768,14.0017,13.99302,13.99383,11000000.0
2008-01-08 05:54:00,14.00464,14.00464,13.9939,13.99391,7000000.0
2008-01-08 05:55:00,13.99638,14.00403,13.99638,13.9974,7000000.0
2008-01-08 05:56:00,13.99493,14.00443,13.99372,13.99372,10000000.0
2008-01-08 05:57:00,14.00537,14.00537,13.99059,13.99059,7000000.0
2008-01-08 05:58:00,13.9988,14.00052,13.99413,13.99413,8000000.0
2008-01-08 05:59:00,14.00136,14.00379,13.99611,14.00379,7000000.0
2008-01-08 06:00:00,14.00937,14.00937,13.99681,14.00589,12000000.0
2008-01-08 06:01:00,13.99494,14.00666,13.99494,14.00666,7000000.0
2008-01-08 06:02:00,13.99495,14.00634,13.99495,14.00634,14000000.0
2008-01-08 06:03:00,14.00581,14.00581,13.99408,13.99408,9000000.0
2008-01-08 06:04:00,13.99479,14.00488,13.99474,13.99474,11000000.0
2008-01-08 06:05:00,13.99384,14.00461,13.99335,13.99547,14000000.0
2008-01-08 06:06:00,14.00584,14.00584,13.99453,14.00477,12000000.0
2008-01-08 06:07:00,14.00293,14.00293,13.99441,14.00286,10000000.0
2008-01-08 06:08:00,13.99159,14.00058,13.9894,13.9894,11000000.0
2008-01-08 06:09:00,13.9879,13.99876,13.98726,13.99762,11000000.0
2008-01-08 06:10:00,13.99783,13.99783,13.9878,13.99696,11000000.0
2008-01-08 06:11:00,13.98474,13.99552,13.98474,13.99552,9000000.0
2008-01-08 06:12:00,13.99704,13.99704,13.98379,13.98379,11000000.0
2008-01-08 06:13:00,13.99598,13.99598,13.98606,13.99228,8000000.0
2008-01-08 06:14:00,13.98475,13.9986,13.98475,13.98913,11000000.0
2008-01-08 06:15:00,14.00277,14.00277,13.9874,13.99812,13000000.0
2008-01-08 06:16:00,13.99696,14.00244,13.9902,14.00244,9000000.0
2008-01-08 06:17:00,14.00063,14.00627,13.9963,14.00627,8000000.0
2008-01-08 06:18:00,14.00346,14.00359,13.99728,14.00359,6000000.0
2008-01-08 06:19:00,13.99504,13.99933,13.99244,13.99244,6000000.0
2008-01-08 06:20:00,14.00334,14.00393,14.00325,14.0034,9000000.0
2008-01-08 06:21:00,14.00528,14.00528,14.00347,14.00347,8000000.0
2008-01-08 06:22:00,14.00045,14.00045,13.98879,13.98879,4000000.0
2008-01-08 06:23:00,13.99828,13.99874,13.98603,13.98603,6000000.0
2008-01-08 06:24:00,13.9937,13.99482,13.98906,13.98906,8000000.0
2008-01-08 06:25:00,13.99603,13.99984,13.99116,13.99984,7000000.0
2008-01-08 06:26:00,13.99089,13.99702,13.98918,13.99702,10000000.0
2008-01-08 06:27:00,13.99615,13.99615,13.98722,13.99466,7000000.0
2008-01-08 06:28:00,13.99438,13.99851,13.9889,13.99851,7000000.0
2008-01-08 06:29:00,13.98796,14.00117,13.98761,14.00117,7000000.0
2008-01-08 06:30:00,14.00263,14.00263,13.98912,13.9892,14000000.0
2008-01-08 06:31:00,13.99911,13.99911,13.98672,13.98683,8000000.0
2008-01-08 06:32:00,13.98926,13.99933,13.98926,13.99889,7000000.0
2008-01-08 06:33:00,13.99855,13.99855,13.99098,13.99815,7000000.0
2008-01-08 06:34:00,13.99957,13.99957,13.99908,13.99908,2000000.0
2008-01-08 06:35:00,13.99735,13.99735,13.98834,13.99684,8000000.0
2008-01-08 06:36:00,13.99822,13.99822,13.99004,13.99724,7000000.0
2008-01-08 06:37:00,13.98849,13.99568,13.98849,13.99568,3000000.0
2008-01-08 06:38:00,13.98623,13.99672,13.98623,13.99672,8000000.0
2008-01-08 06:39:00,14.00081,14.00081,13.98784,13.9968,13000000.0
2008-01-08 06:40:00,13.99849,13.99849,13.99835,13.99835,3000000.0
2008-01-08 06:41:00,13.99883,13.99883,13.99078,13.99544,7000000.0
2008-01-08 06:42:00,13.99988,14.00025,13.99918,13.99918,10000000.0
2008-01-08 06:43:00,13.99784,13.99784,13.98751,13.9938,8000000.0
2008-01-08 06:44:00,13.99395,13.99395,13.98495,13.99277,8000000.0
2008-01-08 06:45:00,13.99434,13.99434,13.9788,13.97889,8000000.0
2008-01-08 06:46:00,13.99148,13.99149,13.98373,13.98859,7000000.0
2008-01-08 06:47:00,13.98008,13.9904,13.97771,13.98942,30000000.0
2008-01-08 06:48:00,13.99264,13.99264,13.97957,13.97959,8000000.0
2008-01-08 06:49:00,13.99167,13.99286,13.98284,13.99286,10000000.0
2008-01-08 06:50:00,13.99476,13.99491,13.99402,13.99402,11000000.0
2008-01-08 06:51:00,13.99399,13.99399,13.98051,13.9815,11000000.0
2008-01-08 06:52:00,13.99215,13.99348,13.98325,13.99348,11000000.0
2008-01-08 06:53:00,13.99434,13.99576,13.98649,13.99576,9000000.0
2008-01-08 06:54:00,13.99673,13.99673,13.98768,13.99638,9000000.0
2008-01-08 06:55:00,13.99849,13.99849,13.99084,13.9959,7000000.0
2008-01-08 06:56:00,13.99803,13.99865,13.99803,13.99821,7000000.0
2008-01-08 06:57:00,13.99788,13.99857,13.99788,13.99795,8000000.0
2008-01-08 06:58:00,13.99759,13.99881,13.99756,13.99881,8000000.0
2008-01-08 06:59:00,13.9895,13.99681,13.9895,13.99681,8000000.0
2008-01-08 07:00:00,13.99962,13.99962,13.9879,13.99618,8000000.0
2008-01-08 07:01:00,13.9991,13.9991,13.98988,13.99657,8000000.0
2008-01-08 07:02:00,13.98903,13.9964,13.98737,13.98737,8000000.0
2008-01-08 07:03:00,13.98644,13.99624,13.98607,13.98857,9000000.0
2008-01-08 07:04:00,13.98742,13.99851,13.98711,13.99829,10000000.0
2008-01-08 07:05:00,13.99754,13.99811,13.98887,13.99735,9000000.0
2008-01-08 07:06:00,13.99748,13.99824,13.98992,13.99824,7000000.0
2008-01-08 07:07:00,14.00117,14.00117,13.99175,14.00004,10000000.0
2008-01-08 07:08:00,13.9995,13.9995,13.99043,13.99919,10000000.0
2008-01-08 07:09:00,14.001,14.001,13.98843,13.99871,13000000.0
2008-01-08 07:10:00,13.99975,14.00039,13.98785,13.98785,9000000.0
2008-01-08 07:11:00,13.98725,13.9959,13.98725,13.98954,8000000.0
2008-01-08 07:12:00,14.00155,14.00155,13.99143,13.99919,9000000.0
2008-01-08 07:13:00,13.99655,13.9981,13.99066,13.9981,7000000.0
2008-01-08 07:14:00,13.9872,13.99813,13.9872,13.99813,7000000.0
2008-01-08 07:15:00,14.0031,14.0031,13.99984,14.00002,7000000.0
2008-01-08 07:16:00,13.98547,13.98547,13.98497,13.98498,8000000.0
2008-01-08 07:17:00,13.99915,13.99915,13.98508,13.98508,7000000.0
2008-01-08 07:18:00,13.99924,13.99924,13.98561,13.98561,8000000.0
2008-01-08 07:19:00,13.99479,13.99536,13.98708,13.99536,8000000.0
2008-01-08 07:21:00,13.99968,13.99968,13.98803,13.99698,11000000.0
2008-01-08 07:22:00,13.98522,13.99568,13.98522,13.98625,11000000.0
2008-01-08 07:23:00,13.99779,13.99891,13.9975,13.99824,21000000.0
2008-01-08 07:24:00,13.99775,13.99775,13.98482,13.98482,8000000.0
2008-01-08 07:25:00,13.98602,13.99976,13.98602,13.99976,9000000.0
2008-01-08 07:26:00,13.99165,14.00003,13.99008,13.99008,10000000.0
2008-01-08 07:27:00,13.9999,14.00295,13.99501,14.00295,7000000.0
2008-01-08 07:28:00,13.99031,14.00219,13.99031,14.00209,7000000.0
2008-01-08 07:29:00,14.00163,14.00163,13.99302,14.00059,8000000.0
2008-01-08 07:30:00,14.00218,14.00338,13.9936,14.00338,9000000.0
2008-01-08 07:31:00,13.99324,14.00268,13.99324,13.99487,8000000.0
2008-01-08 07:32:00,13.99778,14.00293,13.99749,14.00293,7000000.0
2008-01-08 07:33:00,14.00432,14.00841,14.00018,14.00841,8000000.0
2008-01-08 07:34:00,13.99639,14.00602,13.99639,13.99804,8000000.0
2008-01-08 07:35:00,14.00855,14.00855,13.99843,14.00634,11000000.0
2008-01-08 07:36:00,14.00757,14.00757,13.99634,13.99634,18000000.0
2008-01-08 07:37:00,13.99864,14.00287,13.99544,13.99544,10000000.0
2008-01-08 07:38:00,13.99562,14.00372,13.99407,13.99407,8000000.0
2008-01-08 07:39:00,14.00393,14.00393,13.99387,13.99388,6000000.0
2008-01-08 07:40:00,14.0072,14.00844,13.99791,14.00615,10000000.0
2008-01-08 07:41:00,13.99501,14.00826,13.99501,14.00826,10000000.0
2008-01-08 07:42:00,14.0065,14.0065,13.99769,14.00484,7000000.0
2008-01-08 07:43:00,13.99426,14.00306,13.99426,13.99472,9000000.0
2008-01-08 07:45:00,14.00642,14.00642,13.99213,13.99213,7000000.0
2008-01-08 07:46:00,14.00065,14.0015,13.99654,13.99734,7000000.0
2008-01-08 07:47:00,14.0032,14.00524,13.99697,14.00524,7000000.0
2008-01-08 07:48:00,14.00853,14.00853,13.99859,14.00726,11000000.0
2008-01-08 07:49:00,13.99453,14.00537,13.99423,14.00537,11000000.0
2008-01-08 07:50:00,14.00519,14.00631,13.99876,14.00631,8000000.0
2008-01-08 07:51:00,14.00887,14.00887,13.99937,14.0085,11000000.0
2008-01-08 07:52:00,13.99704,14.00801,13.99704,14.00801,7000000.0
2008-01-08 07:53:00,13.99753,14.00936,13.99722,14.00919,9000000.0
2008-01-08 07:54:00,14.0101,14.0101,14.00014,14.00762,9000000.0
2008-01-08 07:55:00,13.99702,14.00831,13.99674,14.00831,11000000.0
2008-01-08 07:56:00,14.00894,14.00899,13.99748,14.00514,10000000.0
2008-01-08 07:57:00,14.00482,14.00482,13.9915,13.9915,9000000.0
2008-01-08 07:58:00,13.99243,14.00354,13.99243,14.00287,9000000.0
2008-01-08 07:59:00,13.99188,14.00366,13.99188,14.00366,11000000.0
2008-01-08 08:00:00,14.00517,14.00517,13.99267,14.00288,45000000.0
2008-01-08 08:01:00,14.00488,14.00488,13.9948,14.00395,10000000.0
2008-01-08 08:02:00,13.99658,14.00468,13.99383,13.99451,12000000.0
2008-01-08 08:03:00,13.99586,14.00825,13.99571,14.00825,7000000.0
2008-01-08 08:04:00,14.00897,14.01053,14.00058,14.01053,8000000.0
2008-01-08 08:05:00,14.00352,14.01092,13.99854,13.99854,8000000.0
2008-01-08 08:06:00,14.00777,14.00777,14.00229,14.00722,5000000.0
2008-01-08 08:07:00,14.00629,14.00734,14.00045,14.00734,7000000.0
2008-01-08 08:08:00,13.99767,14.00757,13.99736,14.00757,11000000.0
2008-01-08 08:09:00,14.0107,14.0107,13.99792,14.00866,21000000.0
2008-01-08 08:10:00,14.01014,14.01014,13.99877,14.00874,11000000.0
2008-01-08 08:11:00,14.01011,14.01096,13.99891,14.00024,11000000.0
2008-01-08 08:12:00,14.00982,14.01006,14.00236,14.01006,7000000.0
2008-01-08 08:13:00,13.99981,14.01168,13.99973,14.01168,11000000.0
2008-01-08 08:14:00,14.00088,14.01229,14.00088,14.00323,13000000.0
2008-01-08 08:15:00,14.0154,14.01599,14.00421,14.01599,10000000.0
2008-01-08 08:16:00,14.0083,14.02204,14.0083,14.02187,11000000.0
2008-01-08 08:17:00,14.01101,14.02156,14.01017,14.02094,21000000.0
2008-01-08 08:18:00,14.0192,14.0192,14.00973,14.01866,8000000.0
2008-01-08 08:19:00,14.0097,14.01969,14.00934,14.00934,9000000.0
2008-01-08 08:20:00,14.01677,14.01908,14.00982,14.00982,11000000.0
2008-01-08 08:21:00,14.01992,14.02003,14.01029,14.02003,11000000.0
2008-01-08 08:22:00,14.00766,14.02059,14.00712,14.02059,9000000.0
2008-01-08 08:23:00,14.01215,14.01959,14.01215,14.01304,7000000.0
2008-01-08 08:24:00,14.01446,14.02278,14.01058,14.01058,10000000.0
2008-01-08 08:25:00,14.02225,14.02225,14.00996,14.01107,9000000.0
2008-01-08 08:26:00,14.01253,14.02139,14.01253,14.01399,9000000.0
2008-01-08 08:27:00,14.02431,14.02431,14.01222,14.02292,13000000.0
2008-01-08 08:28:00,14.01167,14.01168,14.01117,14.01117,11000000.0
2008-01-08 08:29:00,14.01476,14.02343,14.01372,14.01372,10000000.0
2008-01-08 08:30:00,14.02552,14.02552,14.01532,14.02358,11000000.0
2008-01-08 08:31:00,14.01638,14.02329,14.01322,14.01322,8000000.0
2008-01-08 08:32:00,14.01392,14.02406,14.01309,14.02344,39000000.0
2008-01-08 08:33:00,14.02119,14.02194,14.01395,14.02194,7000000.0
2008-01-08 08:34:00,14.02258,14.02258,14.01225,14.02206,11000000.0
2008-01-08 08:35:00,14.01091,14.0222,14.01091,14.0222,8000000.0
2008-01-08 08:36:00,14.02284,14.02284,14.01324,14.02156,8000000.0
2008-01-08 08:37:00,14.0165,14.02677,14.01532,14.02677,10000000.0
2008-01-08 08:38:00,14.02046,14.02941,14.02046,14.02144,7000000.0
2008-01-08 08:39:00,14.0307,14.03279,14.02543,14.02716,8000000.0
2008-01-08 08:40:00,14.03885,14.0391,14.02346,14.02346,8000000.0
2008-01-08 08:41:00,14.02633,14.03117,14.02387,14.03016,8000000.0
2008-01-08 08:42:00,14.03119,14.03119,14.02146,14.0276,7000000.0
2008-01-08 08:43:00,14.02777,14.02777,14.0158,14.01617,7000000.0
2008-01-08 08:44:00,14.01657,14.03078,14.01657,14.03078,19000000.0
2008-01-08 08:45:00,14.03141,14.03141,14.01792,14.01814,8000000.0
2008-01-08 08:46:00,14.03133,14.03133,14.01653,14.01667,11000000.0
2008-01-08 08:47:00,14.0177,14.02575,14.01183,14.01242,13000000.0
2008-01-08 08:48:00,14.01065,14.02032,14.00929,14.01286,8000000.0
2008-01-08 08:49:00,14.02162,14.02394,14.01234,14.02204,13000000.0
2008-01-08 08:50:00,14.01137,14.02059,14.01133,14.02035,17000000.0
2008-01-08 08:51:00,14.01942,14.01942,14.00674,14.01793,9000000.0
2008-01-08 08:52:00,14.02134,14.02287,14.0107,14.0113,12000000.0
2008-01-08 08:53:00,14.02476,14.02592,14.00807,14.00807,20000000.0
2008-01-08 08:54:00,14.02072,14.02072,14.00437,14.0051,10000000.0
2008-01-08 08:55:00,14.00611,14.01498,14.00611,14.00825,8000000.0
2008-01-08 08:56:00,14.01675,14.01675,14.00529,14.0158,11000000.0
2008-01-08 08:57:00,14.01423,14.01659,14.00598,14.00851,14000000.0
2008-01-08 08:58:00,14.00854,14.01898,14.0064,14.0086,22000000.0
2008-01-08 08:59:00,14.01849,14.01849,14.00703,14.00896,24000000.0
2008-01-08 09:00:00,14.01173,14.0252,14.01173,14.0252,7000000.0
2008-01-08 09:01:00,14.02511,14.02585,14.01275,14.01275,9000000.0
2008-01-08 09:02:00,14.01852,14.02348,14.01366,14.01565,11000000.0
2008-01-08 09:03:00,14.02346,14.02621,14.01705,14.02621,7000000.0
2008-01-08 09:04:00,14.01397,14.02581,14.01323,14.02556,18000000.0
2008-01-08 09:05:00,14.01137,14.02182,14.01037,14.01458,12000000.0
2008-01-08 09:06:00,14.02112,14.02159,14.01428,14.02159,7000000.0
2008-01-08 09:07:00,14.01293,14.01623,14.00795,14.00795,9000000.0
2008-01-08 09:08:00,14.02203,14.02203,14.00818,14.00818,7000000.0
2008-01-08 09:09:00,14.00923,14.02148,14.00849,14.02071,8000000.0
2008-01-08 09:10:00,14.01794,14.01794,14.00348,14.01303,9000000.0
2008-01-08 09:11:00,14.00114,14.01082,14.00114,14.00557,7000000.0
2008-01-08 09:12:00,14.01762,14.01762,14.00708,14.01548,9000000.0
2008-01-08 09:13:00,14.01641,14.01699,14.00287,14.00287,13000000.0
2008-01-08 09:14:00,14.00228,14.01118,13.99849,13.99849,11000000.0
2008-01-08 09:15:00,14.00533,14.00901,14.00002,14.00002,10000000.0
2008-01-08 09:16:00,14.00831,14.00831,13.99834,14.00629,8000000.0
2008-01-08 09:17:00,14.00942,14.00999,13.99543,14.0068,15000000.0
2008-01-08 09:18:00,14.00858,14.00858,13.99174,13.99224,16000000.0
2008-01-08 09:19:00,14.0046,14.00501,13.99688,14.00283,7000000.0
2008-01-08 09:20:00,14.00485,14.00485,13.99609,14.00108,7000000.0
2008-01-08 09:21:00,14.00293,14.00293,13.98592,13.98653,11000000.0
2008-01-08 09:22:00,13.98511,13.99429,13.98503,13.98504,11000000.0
2008-01-08 09:23:00,13.98544,13.99973,13.98496,13.99973,18000000.0
2008-01-08 09:24:00,14.00073,14.00111,13.98819,13.98842,10000000.0
2008-01-08 09:25:00,14.00082,14.00112,13.99081,13.99995,11000000.0
2008-01-08 09:26:00,13.99239,14.00037,13.99077,13.99865,13000000.0
2008-01-08 09:27:00,14.00158,14.00158,13.98942,13.99995,20000000.0
2008-01-08 09:28:00,13.98914,14.00012,13.98914,14.00012,18000000.0
2008-01-08 09:29:00,13.98933,14.00105,13.98933,13.99181,16000000.0
2008-01-08 09:30:00,14.00365,14.00365,13.99415,13.99935,7000000.0
2008-01-08 09:31:00,14.00161,14.00284,13.98895,13.98895,12000000.0
2008-01-08 09:32:00,13.9884,13.99884,13.98583,13.9863,25000000.0
2008-01-08 09:33:00,13.99728,13.99728,13.98443,13.99073,8000000.0
2008-01-08 09:34:00,13.98507,13.98864,13.98082,13.9818,11000000.0
2008-01-08 09:35:00,13.99171,13.99506,13.98429,13.99506,8000000.0
2008-01-08 09:36:00,13.99677,13.99687,13.98919,13.99687,7000000.0
2008-01-08 09:37:00,13.98616,14.00129,13.98616,14.00085,10000000.0
2008-01-08 09:38:00,13.99171,14.00357,13.99079,13.99079,25000000.0
2008-01-08 09:39:00,14.00163,14.00163,13.9875,13.9951,8000000.0
2008-01-08 09:40:00,13.98692,13.991,13.9813,13.9813,8000000.0
2008-01-08 09:41:00,13.99064,13.99064,13.98365,13.98365,8000000.0
2008-01-08 09:42:00,13.99571,13.99649,13.98302,13.98486,11000000.0
2008-01-08 09:43:00,13.99548,13.99751,13.99182,13.99384,7000000.0
2008-01-08 09:44:00,13.99291,14.01021,13.99216,14.00941,22000000.0
2008-01-08 09:45:00,14.01113,14.01113,13.9983,13.99854,8000000.0
2008-01-08 09:46:00,14.01243,14.01243,13.99898,13.99951,9000000.0
2008-01-08 09:47:00,13.99869,14.01142,13.99795,14.01142,27000000.0
2008-01-08 09:48:00,14.00349,14.01254,14.00349,14.00443,9000000.0
2008-01-08 09:49:00,14.0157,14.0157,14.00253,14.00253,9000000.0
2008-01-08 09:50:00,14.01217,14.01217,14.00014,14.0106,22000000.0
2008-01-08 09:51:00,14.01195,14.01274,13.99767,14.00038,23000000.0
2008-01-08 09:52:00,13.99844,14.01077,13.99844,14.01077,11000000.0
2008-01-08 09:53:00,14.01131,14.01131,13.99963,14.01032,14000000.0
2008-01-08 09:54:00,14.00191,14.00904,14.00138,14.00904,9000000.0
2008-01-08 09:55:00,14.00241,14.00923,14.00241,14.00923,7000000.0
2008-01-08 09:56:00,14.01242,14.0125,14.00075,14.00075,11000000.0
2008-01-08 09:57:00,14.01278,14.01554,14.0029,14.01554,19000000.0
2008-01-08 09:58:00,14.004,14.01373,14.00373,14.00373,9000000.0
2008-01-08 09:59:00,14.0044,14.02097,14.0044,14.02097,12000000.0
2008-01-08 10:00:00,14.02137,14.02321,14.00802,14.00802,25000000.0
2008-01-08 10:01:00,14.01801,14.01801,14.00694,14.01729,12000000.0
2008-01-08 10:02:00,14.00568,14.01693,14.00568,14.00716,14000000.0
2008-01-08 10:03:00,14.01874,14.02268,14.0087,14.02268,10000000.0
2008-01-08 10:04:00,14.01311,14.02441,14.01311,14.02441,11000000.0
2008-01-08 10:05:00,14.0121,14.02248,14.00739,14.008,24000000.0
2008-01-08 10:06:00,14.01902,14.02104,14.00658,14.00906,19000000.0
2008-01-08 10:07:00,14.01003,14.02265,14.01003,14.01241,10000000.0
2008-01-08 10:08:00,14.02549,14.02579,14.01076,14.01076,10000000.0
2008-01-08 10:09:00,14.02248,14.02248,14.01175,14.02041,9000000.0
2008-01-08 10:10:00,14.01979,14.02095,14.01098,14.02095,10000000.0
2008-01-08 10:11:00,14.02239,14.02461,14.01267,14.02461,20000000.0
2008-01-08 10:12:00,14.02252,14.02252,14.01062,14.01085,7000000.0
2008-01-08 10:13:00,14.02104,14.02104,14.0119,14.0191,8000000.0
2008-01-08 10:14:00,14.02133,14.02255,14.01099,14.01099,8000000.0
2008-01-08 10:15:00,14.0221,14.0222,14.00874,14.0105,9000000.0
2008-01-08 10:16:00,14.02351,14.02351,14.01486,14.02015,7000000.0
2008-01-08 10:17:00,14.02136,14.02136,14.01189,14.01985,8000000.0
2008-01-08 10:18:00,14.02298,14.02348,14.02297,14.02348,10000000.0
2008-01-08 10:19:00,14.01132,14.01783,14.0108,14.0108,7000000.0
2008-01-08 10:20:00,14.00889,14.02111,14.00801,14.02111,18000000.0
2008-01-08 10:21:00,14.02314,14.02314,14.01066,14.02006,11000000.0
2008-01-08 10:22:00,14.01801,14.01957,14.01169,14.01957,7000000.0
2008-01-08 10:23:00,14.01125,14.01795,14.01077,14.01077,7000000.0
2008-01-08 10:24:00,14.02033,14.02033,14.01141,14.02011,8000000.0
2008-01-08 10:25:00,14.01445,14.02186,14.01397,14.01397,7000000.0
2008-01-08 10:26:00,14.02007,14.02374,14.01538,14.02315,9000000.0
2008-01-08 10:27:00,14.01146,14.02273,14.01146,14.02167,11000000.0
2008-01-08 10:28:00,14.00946,14.02105,14.00946,14.02105,7000000.0
2008-01-08 10:29:00,14.01877,14.02093,14.01188,14.02093,7000000.0
2008-01-08 10:30:00,14.01497,14.03058,14.01497,14.02993,8000000.0
2008-01-08 10:31:00,14.01785,14.03403,14.01785,14.03403,7000000.0
2008-01-08 10:32:00,14.02429,14.0326,14.02087,14.0219,12000000.0
2008-01-08 10:33:00,14.03604,14.03604,14.02154,14.03184,21000000.0
2008-01-08 10:34:00,14.01944,14.03192,14.01836,14.02105,54000000.0
2008-01-08 10:35:00,14.02012,14.03038,14.01901,14.01901,14000000.0
2008-01-08 10:36:00,14.01784,14.03015,14.01784,14.03002,11000000.0
2008-01-08 10:37:00,14.029,14.029,14.02011,14.02686,9000000.0
2008-01-08 10:38:00,14.0166,14.0276,14.01545,14.02752,7000000.0
2008-01-08 10:39:00,14.0259,14.0259,14.01198,14.01198,14000000.0
2008-01-08 10:40:00,14.01979,14.01979,14.00898,14.01019,7000000.0
2008-01-08 10:41:00,14.02256,14.02304,14.00982,14.0122,22000000.0
2008-01-08 10:42:00,14.01519,14.02425,14.01326,14.02425,16000000.0
2008-01-08 10:43:00,14.02226,14.02226,14.00976,14.02008,12000000.0
2008-01-08 10:44:00,14.01219,14.01749,14.00948,14.01097,9000000.0
2008-01-08 10:45:00,14.01448,14.02991,14.01313,14.01917,18000000.0
2008-01-08 10:46:00,14.03286,14.03521,14.02077,14.02148,15000000.0
2008-01-08 10:47:00,14.03446,14.03485,14.02237,14.03307,16000000.0
2008-01-08 10:48:00,14.036,14.036,14.02387,14.02387,8000000.0
2008-01-08 10:49:00,14.03389,14.03426,14.02168,14.02186,18000000.0
2008-01-08 10:50:00,14.02539,14.029,14.02032,14.02104,11000000.0
2008-01-08 10:51:00,14.02344,14.02918,14.02034,14.02918,10000000.0
2008-01-08 10:52:00,14.01771,14.0283,14.01746,14.0283,15000000.0
2008-01-08 10:53:00,14.01802,14.0268,14.0169,14.01827,14000000.0
2008-01-08 10:54:00,14.03344,14.03396,14.02017,14.02088,8000000.0
2008-01-08 10:55:00,14.03171,14.03171,14.02211,14.03142,10000000.0
2008-01-08 10:56:00,14.03151,14.03151,14.01971,14.01981,8000000.0
2008-01-08 10:57:00,14.02989,14.03344,14.02399,14.03295,8000000.0
2008-01-08 10:58:00,14.03277,14.03355,14.02138,14.02411,10000000.0
2008-01-08 10:59:00,14.02796,14.04294,14.02586,14.04294,21000000.0
2008-01-08 11:00:00,14.04525,14.04525,14.03147,14.0428,18000000.0
2008-01-08 11:01:00,14.03175,14.0453,14.03175,14.0453,9000000.0
2008-01-08 11:02:00,14.03571,14.04913,14.03571,14.04887,10000000.0
2008-01-08 11:03:00,14.05049,14.05091,14.03735,14.03735,13000000.0
2008-01-08 11:04:00,14.03576,14.04692,14.02858,14.04172,16000000.0
2008-01-08 11:05:00,14.02997,14.0409,14.02896,14.031,13000000.0
2008-01-08 11:06:00,14.03103,14.04821,14.03011,14.03692,29000000.0
2008-01-08 11:07:00,14.03571,14.04631,14.03339,14.04339,10000000.0
2008-01-08 11:08:00,14.03247,14.03862,14.02973,14.02973,7000000.0
2008-01-08 11:09:00,14.02944,14.04315,14.02908,14.04265,10000000.0
2008-01-08 11:10:00,14.04136,14.04136,14.03028,14.03028,8000000.0
2008-01-08 11:11:00,14.04217,14.04296,14.03065,14.03142,7000000.0
2008-01-08 11:12:00,14.03237,14.04533,14.03212,14.03372,39000000.0
2008-01-08 11:13:00,14.03618,14.04253,14.03451,14.04253,10000000.0
2008-01-08 11:14:00,14.03374,14.04428,14.03283,14.04345,24000000.0
2008-01-08 11:15:00,14.04524,14.04524,14.02628,14.02628,12000000.0
2008-01-08 11:16:00,14.02469,14.03602,14.02415,14.03513,10000000.0
2008-01-08 11:17:00,14.02822,14.03793,14.02742,14.03793,9000000.0
2008-01-08 11:18:00,14.04203,14.04203,14.02474,14.02474,20000000.0
2008-01-08 11:19:00,14.03568,14.03862,14.02668,14.03862,15000000.0
2008-01-08 11:20:00,14.02802,14.03973,14.02693,14.03973,11000000.0
2008-01-08 11:21:00,14.04136,14.04239,14.03078,14.04239,21000000.0
2008-01-08 11:22:00,14.0323,14.04137,14.02975,14.02989,18000000.0
2008-01-08 11:23:00,14.03056,14.04271,14.02979,14.04205,12000000.0
2008-01-08 11:24:00,14.03695,14.04157,14.03299,14.04114,8000000.0
2008-01-08 11:25:00,14.04168,14.04391,14.03036,14.03103,19000000.0
2008-01-08 11:26:00,14.03195,14.04014,14.02779,14.02779,17000000.0
2008-01-08 11:27:00,14.03022,14.03929,14.02834,14.03929,16000000.0
2008-01-08 11:28:00,14.0251,14.0363,14.02414,14.03593,7000000.0
2008-01-08 11:29:00,14.02567,14.02929,14.02194,14.02929,7000000.0
2008-01-08 11:30:00,14.03035,14.03087,14.02055,14.02335,13000000.0
2008-01-08 11:31:00,14.02205,14.03249,14.02205,14.0245,9000000.0
2008-01-08 11:32:00,14.03253,14.03518,14.02459,14.03518,9000000.0
2008-01-08 11:33:00,14.03628,14.03628,14.02799,14.03619,8000000.0
2008-01-08 11:34:00,14.02888,14.04126,14.02873,14.02873,12000000.0
2008-01-08 11:35:00,14.02732,14.03773,14.02732,14.02812,14000000.0
2008-01-08 11:36:00,14.03937,14.0407,14.02955,14.0407,8000000.0
2008-01-08 11:37:00,14.03073,14.04583,14.03073,14.04504,12000000.0
2008-01-08 11:38:00,14.03608,14.04462,14.03285,14.03421,13000000.0
2008-01-08 11:39:00,14.0463,14.0463,14.03443,14.03443,11000000.0
2008-01-08 11:40:00,14.04569,14.04591,14.03105,14.03105,34000000.0
2008-01-08 11:41:00,14.03158,14.04011,14.02914,14.02914,8000000.0
2008-01-08 11:42:00,14.03007,14.03909,14.02892,14.02892,9000000.0
2008-01-08 11:43:00,14.03826,14.03826,14.02456,14.03569,20000000.0
2008-01-08 11:44:00,14.02192,14.03183,14.01754,14.01754,11000000.0
2008-01-08 11:45:00,14.01812,14.02965,14.01812,14.01909,12000000.0
2008-01-08 11:46:00,14.02775,14.03185,14.02365,14.0318,11000000.0
2008-01-08 11:47:00,14.02803,14.03319,14.0244,14.03286,9000000.0
2008-01-08 11:48:00,14.03224,14.03224,14.02416,14.03224,7000000.0
2008-01-08 11:49:00,14.03075,14.03075,14.02226,14.02255,7000000.0
2008-01-08 11:50:00,14.03374,14.03374,14.02529,14.03259,8000000.0
2008-01-08 11:51:00,14.03328,14.03328,14.02502,14.03179,7000000.0
2008-01-08 11:52:00,14.0222,14.03272,14.0208,14.02112,27000000.0
2008-01-08 11:53:00,14.03269,14.03296,14.02364,14.02386,18000000.0
2008-01-08 11:54:00,14.03858,14.04004,14.02791,14.03904,13000000.0
2008-01-08 11:55:00,14.03093,14.03901,14.02872,14.03795,13000000.0
2008-01-08 11:56:00,14.03838,14.03993,14.02872,14.02872,11000000.0
2008-01-08 11:57:00,14.03807,14.03807,14.02544,14.03439,10000000.0
2008-01-08 11:58:00,14.02605,14.03586,14.02605,14.03558,10000000.0
2008-01-08 11:59:00,14.02625,14.04117,14.02625,14.04101,11000000.0
2008-01-08 12:00:00,14.04242,14.04242,14.03096,14.03096,16000000.0
2008-01-08 12:01:00,14.04341,14.04575,14.03152,14.04575,18000000.0
2008-01-08 12:02:00,14.03438,14.04753,14.03438,14.04753,8000000.0
2008-01-08 12:03:00,14.04994,14.05106,14.03763,14.05032,16000000.0
2008-01-08 12:04:00,14.03882,14.05046,14.03735,14.04787,10000000.0
2008-01-08 12:05:00,14.03719,14.04941,14.03719,14.04941,9000000.0
2008-01-08 12:06:00,14.05065,14.05065,14.03752,14.03757,27000000.0
2008-01-08 12:07:00,14.04859,14.04859,14.03602,14.04751,20000000.0
2008-01-08 12:08:00,14.05312,14.06485,14.04324,14.05315,12000000.0
2008-01-08 12:09:00,14.07078,14.07078,14.05169,14.05169,30000000.0
2008-01-08 12:10:00,14.06201,14.06297,14.05132,14.05132,11000000.0
2008-01-08 12:11:00,14.06033,14.06033,14.04331,14.04331,14000000.0
2008-01-08 12:12:00,14.05678,14.05678,14.03968,14.05098,18000000.0
2008-01-08 12:13:00,14.04128,14.05382,14.0411,14.04406,22000000.0
2008-01-08 12:14:00,14.04292,14.05168,14.04116,14.05104,18000000.0
2008-01-08 12:15:00,14.03948,14.05054,14.03663,14.04575,20000000.0
2008-01-08 12:16:00,14.03741,14.05094,14.03741,14.0503,16000000.0
2008-01-08 12:17:00,14.03993,14.04815,14.0372,14.04815,29000000.0
2008-01-08 12:18:00,14.04943,14.04943,14.03641,14.03652,33000000.0
2008-01-08 12:19:00,14.04887,14.04933,14.03604,14.03834,15000000.0
2008-01-08 12:20:00,14.04991,14.05009,14.0359,14.0359,9000000.0
2008-01-08 12:21:00,14.04614,14.04735,14.0379,14.04735,8000000.0
2008-01-08 12:22:00,14.04889,14.05134,14.03869,14.05134,26000000.0
2008-01-08 12:23:00,14.04047,14.0532,14.04047,14.04227,28000000.0
2008-01-08 12:24:00,14.05257,14.05524,14.04333,14.05321,32000000.0
2008-01-08 12:26:00,14.03925,14.05087,14.03925,14.05062,10000000.0
2008-01-08 12:27:00,14.05229,14.05229,14.03644,14.04868,24000000.0
2008-01-08 12:28:00,14.04652,14.04652,14.03281,14.03305,28000000.0
2008-01-08 12:29:00,14.04367,14.04367,14.03242,14.04273,13000000.0
2008-01-08 12:30:00,14.04447,14.04524,14.03538,14.04387,8000000.0
2008-01-08 12:31:00,14.04672,14.04875,14.03572,14.0459,19000000.0
2008-01-08 12:32:00,14.04607,14.0472,14.03513,14.03513,25000000.0
2008-01-08 12:33:00,14.04357,14.04357,14.03517,14.04328,7000000.0
2008-01-08 12:34:00,14.03345,14.04634,14.03345,14.04608,14000000.0
2008-01-08 12:35:00,14.03325,14.04688,14.03245,14.04688,14000000.0
2008-01-08 12:36:00,14.0474,14.05006,14.03751,14.05006,22000000.0
2008-01-08 12:37:00,14.05088,14.05138,14.04055,14.04938,17000000.0
2008-01-08 12:38:00,14.03884,14.05349,14.03884,14.05328,16000000.0
2008-01-08 12:39:00,14.05433,14.05433,14.04277,14.05209,14000000.0
2008-01-08 12:40:00,14.04372,14.05062,14.04144,14.04144,8000000.0
2008-01-08 12:41:00,14.04314,14.04912,14.04135,14.04912,9000000.0
2008-01-08 12:42:00,14.05088,14.05088,14.04058,14.05028,11000000.0
2008-01-08 12:43:00,14.03823,14.05129,14.03823,14.05129,32000000.0
2008-01-08 12:44:00,14.04838,14.04838,14.03908,14.04671,8000000.0
2008-01-08 12:45:00,14.0489,14.0489,14.03531,14.03531,7000000.0
2008-01-08 12:46:00,14.03878,14.0445,14.03701,14.0445,8000000.0
2008-01-08 12:47:00,14.04725,14.04725,14.03641,14.04489,10000000.0
2008-01-08 12:48:00,14.04522,14.04522,14.03218,14.03969,8000000.0
2008-01-08 12:49:00,14.04069,14.04069,14.0307,14.03898,9000000.0
2008-01-08 12:50:00,14.04133,14.0429,14.03205,14.03326,7000000.0
2008-01-08 12:51:00,14.04673,14.0471,14.03572,14.0471,11000000.0
2008-01-08 12:52:00,14.03509,14.04809,14.0346,14.04792,7000000.0
2008-01-08 12:53:00,14.03751,14.04893,14.03589,14.04893,8000000.0
2008-01-08 12:54:00,14.04986,14.04986,14.03722,14.04504,8000000.0
2008-01-08 12:55:00,14.04626,14.04626,14.03397,14.03455,8000000.0
2008-01-08 12:56:00,14.03404,14.04729,14.03404,14.04729,11000000.0
2008-01-08 12:57:00,14.0488,14.04908,14.04716,14.04716,8000000.0
2008-01-08 12:58:00,14.0328,14.0465,14.03245,14.0465,8000000.0
2008-01-08 12:59:00,14.04867,14.04867,14.03483,14.03564,11000000.0
2008-01-08 13:00:00,14.04774,14.04859,14.03496,14.03719,16000000.0
2008-01-08 13:01:00,14.0398,14.05251,14.0398,14.05135,18000000.0
2008-01-08 13:02:00,14.04059,14.05111,14.03903,14.04218,17000000.0
2008-01-08 13:03:00,14.05188,14.05357,14.04277,14.04277,21000000.0
2008-01-08 13:04:00,14.05331,14.05331,14.04332,14.05249,13000000.0
2008-01-08 13:05:00,14.04987,14.05477,14.04381,14.05477,7000000.0
2008-01-08 13:06:00,14.04755,14.05617,14.04632,14.05434,12000000.0
2008-01-08 13:07:00,14.04317,14.05452,14.04233,14.05358,9000000.0
2008-01-08 13:08:00,14.05337,14.05337,14.04087,14.05058,13000000.0
2008-01-08 13:09:00,14.0501,14.05123,14.04385,14.05123,7000000.0
2008-01-08 13:10:00,14.04095,14.05334,14.04054,14.05334,9000000.0
2008-01-08 13:11:00,14.04135,14.05281,14.04135,14.05281,11000000.0
2008-01-08 13:12:00,14.0515,14.0515,14.04048,14.04912,9000000.0
2008-01-08 13:13:00,14.04045,14.05087,14.04045,14.05087,7000000.0
2008-01-08 13:14:00,14.04015,14.04642,14.03806,14.04642,8000000.0
2008-01-08 13:15:00,14.04844,14.04844,14.03438,14.04375,12000000.0
2008-01-08 13:16:00,14.04605,14.04605,14.03456,14.04241,11000000.0
2008-01-08 13:17:00,14.0335,14.04344,14.0335,14.03417,14000000.0
2008-01-08 13:18:00,14.04384,14.04384,14.03572,14.04275,7000000.0
2008-01-08 13:19:00,14.0407,14.04101,14.03591,14.03591,7000000.0
2008-01-08 13:20:00,14.04593,14.04593,14.03487,14.04288,9000000.0
2008-01-08 13:21:00,14.04376,14.04376,14.0288,14.0288,10000000.0
2008-01-08 13:22:00,14.02939,14.03301,14.02488,14.02555,9000000.0
2008-01-08 13:23:00,14.03692,14.03692,14.02372,14.02372,11000000.0
2008-01-08 13:24:00,14.0232,14.03665,14.02178,14.03594,8000000.0
2008-01-08 13:25:00,14.02523,14.03696,14.02523,14.03696,7000000.0
2008-01-08 13:26:00,14.03792,14.03792,14.02607,14.02607,7000000.0
2008-01-08 13:27:00,14.03893,14.03893,14.02698,14.02698,11000000.0
2008-01-08 13:28:00,14.03931,14.03963,14.03883,14.03883,8000000.0
2008-01-08 13:29:00,14.03757,14.03757,14.02747,14.03712,13000000.0
2008-01-08 13:30:00,14.03824,14.03824,14.02926,14.03692,8000000.0
2008-01-08 13:31:00,14.02869,14.03675,14.0256,14.0256,10000000.0
2008-01-08 13:32:00,14.0333,14.03718,14.02853,14.03718,8000000.0
2008-01-08 13:33:00,14.03671,14.03684,14.02707,14.03684,11000000.0
2008-01-08 13:34:00,14.02393,14.03162,14.02393,14.0268,7000000.0
2008-01-08 13:35:00,14.02165,14.0302,14.02165,14.02636,7000000.0
2008-01-08 13:36:00,14.02105,14.03606,14.02003,14.03351,9000000.0
2008-01-08 13:37:00,14.02293,14.03584,14.02293,14.03584,8000000.0
2008-01-08 13:38:00,14.0344,14.0344,14.02374,14.03386,11000000.0
2008-01-08 13:39:00,14.02385,14.03493,14.02385,14.03493,9000000.0
2008-01-08 13:40:00,14.02506,14.03646,14.02506,14.03646,10000000.0
2008-01-08 13:41:00,14.02523,14.03878,14.02523,14.03878,11000000.0
2008-01-08 13:42:00,14.03955,14.03955,14.02675,14.03812,18000000.0
2008-01-08 13:43:00,14.03691,14.03958,14.02908,14.03958,9000000.0
2008-01-08 13:44:00,14.0262,14.03861,14.0262,14.03861,10000000.0
2008-01-08 13:45:00,14.03739,14.03739,14.02808,14.03685,10000000.0
2008-01-08 13:46:00,14.02559,14.03906,14.02559,14.03906,8000000.0
2008-01-08 13:47:00,14.03245,14.04211,14.03245,14.04177,7000000.0
2008-01-08 13:48:00,14.04193,14.04193,14.03255,14.04078,8000000.0
2008-01-08 13:49:00,14.03193,14.0424,14.03193,14.0424,9000000.0
2008-01-08 13:50:00,14.0306,14.04102,14.0306,14.04102,8000000.0
2008-01-08 13:51:00,14.04336,14.04336,14.02477,14.02477,49000000.0
2008-01-08 13:52:00,14.02573,14.03732,14.02525,14.03732,13000000.0
2008-01-08 13:54:00,14.03567,14.03567,14.02787,14.03497,7000000.0
2008-01-08 13:55:00,14.02515,14.0373,14.02515,14.0373,9000000.0
2008-01-08 13:56:00,14.03757,14.03872,14.03757,14.03872,8000000.0
2008-01-08 13:57:00,14.03648,14.03648,14.02651,14.02705,7000000.0
2008-01-08 13:58:00,14.03849,14.03849,14.0295,14.03689,8000000.0
2008-01-08 13:59:00,14.03703,14.03703,14.0276,14.03638,11000000.0
2008-01-08 14:00:00,14.03933,14.03933,14.02694,14.0271,11000000.0
2008-01-08 14:01:00,14.0392,14.03937,14.02975,14.03695,9000000.0
2008-01-08 14:02:00,14.02544,14.03749,14.02544,14.03749,10000000.0
2008-01-08 14:03:00,14.0377,14.03819,14.02848,14.03456,8000000.0
2008-01-08 14:04:00,14.02499,14.03628,14.02379,14.03628,8000000.0
2008-01-08 14:05:00,14.02558,14.03966,14.02558,14.03966,11000000.0
2008-01-08 14:06:00,14.03943,14.03943,14.02698,14.02698,9000000.0
2008-01-08 14:07:00,14.03711,14.03721,14.02745,14.03721,11000000.0
2008-01-08 14:08:00,14.03002,14.03781,14.02924,14.03781,10000000.0
2008-01-08 14:09:00,14.04098,14.04098,14.03028,14.03668,9000000.0
2008-01-08 14:10:00,14.03795,14.03972,14.02797,14.03826,15000000.0
2008-01-08 14:11:00,14.02689,14.0379,14.02586,14.036,11000000.0
2008-01-08 14:12:00,14.03482,14.03482,14.02474,14.03405,10000000.0
2008-01-08 14:13:00,14.03435,14.03548,14.02678,14.03548,10000000.0
2008-01-08 14:14:00,14.02533,14.0337,14.02533,14.02577,10000000.0
2008-01-08 14:15:00,14.03646,14.03717,14.0273,14.0273,8000000.0
2008-01-08 14:16:00,14.03844,14.03844,14.02802,14.03628,10000000.0
2008-01-08 14:17:00,14.0362,14.0362,14.02762,14.03603,10000000.0
2008-01-08 14:18:00,14.03763,14.03763,14.02301,14.02355,8000000.0
2008-01-08 14:19:00,14.03031,14.03031,14.02091,14.02717,7000000.0
2008-01-08 14:20:00,14.01694,14.02618,14.01673,14.01729,9000000.0
2008-01-08 14:21:00,14.02009,14.02443,14.01476,14.02208,10000000.0
2008-01-08 14:22:00,14.01188,14.02533,14.01188,14.025,23000000.0
2008-01-08 14:23:00,14.01331,14.0224,14.01028,14.01028,9000000.0
2008-01-08 14:24:00,14.02062,14.02062,14.00794,14.01093,11000000.0
2008-01-08 14:25:00,14.02105,14.02683,14.01361,14.02683,13000000.0
2008-01-08 14:26:00,14.02355,14.02381,14.01549,14.02381,7000000.0
2008-01-08 14:27:00,14.0245,14.0245,14.00918,14.00922,8000000.0
2008-01-08 14:28:00,14.02087,14.02584,14.0127,14.02584,10000000.0
2008-01-08 14:29:00,14.02879,14.02959,14.02052,14.02959,10000000.0
2008-01-08 14:30:00,14.02913,14.03104,14.02011,14.03052,12000000.0
2008-01-08 14:31:00,14.01775,14.02931,14.01775,14.02931,13000000.0
2008-01-08 14:32:00,14.0192,14.02682,14.0176,14.0176,8000000.0
2008-01-08 14:33:00,14.02438,14.02862,14.02059,14.02862,11000000.0
2008-01-08 14:34:00,14.02784,14.02784,14.01593,14.02717,23000000.0
2008-01-08 14:35:00,14.02634,14.02695,14.01675,14.02695,14000000.0
2008-01-08 14:36:00,14.02911,14.02911,14.01833,14.01833,20000000.0
2008-01-08 14:37:00,14.02813,14.03104,14.02103,14.03104,11000000.0
2008-01-08 14:38:00,14.02145,14.03368,14.02145,14.03368,8000000.0
2008-01-08 14:39:00,14.03562,14.03562,14.02622,14.03471,10000000.0
2008-01-08 14:40:00,14.03521,14.03676,14.02427,14.03676,19000000.0
2008-01-08 14:41:00,14.02784,14.03838,14.02718,14.03838,20000000.0
2008-01-08 14:42:00,14.03903,14.03903,14.02336,14.02343,8000000.0
2008-01-08 14:43:00,14.03431,14.03431,14.02375,14.03325,10000000.0
2008-01-08 14:44:00,14.02335,14.03506,14.02304,14.03506,8000000.0
2008-01-08 14:45:00,14.03405,14.03405,14.02696,14.03355,7000000.0
2008-01-08 14:46:00,14.02429,14.02852,14.02213,14.02826,8000000.0
2008-01-08 14:47:00,14.0172,14.03032,14.0172,14.03032,7000000.0
2008-01-08 14:48:00,14.03196,14.03196,14.01971,14.0291,9000000.0
2008-01-08 14:49:00,14.01828,14.0342,14.01803,14.0342,8000000.0
2008-01-08 14:50:00,14.03163,14.03163,14.02195,14.02935,8000000.0
2008-01-08 14:51:00,14.0284,14.03114,14.02048,14.03114,7000000.0
2008-01-08 14:52:00,14.03526,14.03555,14.02507,14.03242,11000000.0
2008-01-08 14:53:00,14.01962,14.03376,14.01908,14.03376,13000000.0
2008-01-08 14:54:00,14.03449,14.03534,14.02504,14.02504,10000000.0
2008-01-08 14:55:00,14.03703,14.03814,14.02672,14.03539,17000000.0
2008-01-08 14:56:00,14.02625,14.0314,14.02625,14.0314,7000000.0
2008-01-08 14:57:00,14.03493,14.03493,14.02287,14.02353,23000000.0
2008-01-08 14:58:00,14.03556,14.03556,14.02246,14.03226,36000000.0
2008-01-08 14:59:00,14.02292,14.03658,14.02292,14.03658,13000000.0
2008-01-08 15:00:00,14.03782,14.03782,14.02317,14.0326,11000000.0
2008-01-08 15:01:00,14.02134,14.03556,14.02094,14.03544,12000000.0
2008-01-08 15:02:00,14.02381,14.03433,14.02327,14.03433,11000000.0
2008-01-08 15:03:00,14.03585,14.03585,14.02611,14.03576,9000000.0
2008-01-08 15:04:00,14.03443,14.03872,14.0299,14.03872,10000000.0
2008-01-08 15:05:00,14.03749,14.03749,14.02508,14.03661,16000000.0
2008-01-08 15:06:00,14.02515,14.03859,14.02419,14.03688,12000000.0
2008-01-08 15:07:00,14.03199,14.0389,14.02879,14.0389,7000000.0
2008-01-08 15:08:00,14.02756,14.04223,14.02756,14.03396,11000000.0
2008-01-08 15:09:00,14.04377,14.04897,14.03753,14.04897,7000000.0
2008-01-08 15:10:00,14.03975,14.04844,14.03948,14.04144,9000000.0
2008-01-08 15:11:00,14.04912,14.04912,14.03986,14.04781,8000000.0
2008-01-08 15:12:00,14.05046,14.05046,14.04058,14.0492,9000000.0
2008-01-08 15:13:00,14.04127,14.04926,14.04011,14.04011,8000000.0
2008-01-08 15:14:00,14.04692,14.04692,14.03931,14.03931,8000000.0
2008-01-08 15:15:00,14.04992,14.05166,14.03577,14.03577,10000000.0
2008-01-08 15:16:00,14.04545,14.04545,14.03126,14.03126,9000000.0
2008-01-08 15:17:00,14.0405,14.0405,14.03089,14.0385,8000000.0
2008-01-08 15:18:00,14.04045,14.04045,14.02972,14.03869,10000000.0
2008-01-08 15:19:00,14.02675,14.03764,14.026,14.03764,10000000.0
2008-01-08 15:20:00,14.02398,14.03427,14.02252,14.03406,8000000.0
2008-01-08 15:21:00,14.03326,14.03326,14.01619,14.01619,7000000.0
2008-01-08 15:22:00,14.02764,14.02764,14.01696,14.02464,10000000.0
2008-01-08 15:23:00,14.01937,14.02355,14.0177,14.02354,7000000.0
2008-01-08 15:24:00,14.01877,14.02525,14.01877,14.02525,8000000.0
2008-01-08 15:25:00,14.02516,14.02516,14.01555,14.02268,8000000.0
2008-01-08 15:26:00,14.00962,14.02202,14.00935,14.02063,10000000.0
2008-01-08 15:27:00,14.0203,14.0203,14.01127,14.01186,7000000.0
2008-01-08 15:28:00,14.02557,14.02598,14.01692,14.02406,7000000.0
2008-01-08 15:29:00,14.01967,14.02607,14.01811,14.02108,8000000.0
2008-01-08 15:30:00,14.02292,14.03236,14.02218,14.0248,8000000.0
2008-01-08 15:31:00,14.03001,14.03001,14.01373,14.01447,9000000.0
2008-01-08 15:32:00,14.01446,14.02785,14.01446,14.02785,10000000.0
2008-01-08 15:33:00,14.03063,14.03063,14.0161,14.0161,8000000.0
2008-01-08 15:34:00,14.02483,14.02508,14.0163,14.02508,9000000.0
2008-01-08 15:35:00,14.02484,14.02484,14.00979,14.00979,10000000.0
2008-01-08 15:36:00,14.02165,14.02216,14.01,14.01026,8000000.0
2008-01-08 15:37:00,14.02424,14.02472,14.01272,14.01299,8000000.0
2008-01-08 15:38:00,14.01291,14.02343,14.01291,14.0143,11000000.0
2008-01-08 15:39:00,14.0251,14.0251,14.01135,14.01201,8000000.0
2008-01-08 15:40:00,14.02078,14.02078,14.0139,14.0139,7000000.0
2008-01-08 15:41:00,14.02129,14.02129,14.00909,14.00909,9000000.0
2008-01-08 15:42:00,14.02509,14.02509,14.00217,14.00217,8000000.0
2008-01-08 15:43:00,13.99947,14.00657,13.99806,14.00011,7000000.0
2008-01-08 15:44:00,14.00098,14.00889,14.00098,14.00889,7000000.0
2008-01-08 15:45:00,14.01017,14.01458,14.00552,14.01458,9000000.0
2008-01-08 15:46:00,13.99975,14.0126,13.99975,14.0122,11000000.0
2008-01-08 15:47:00,14.00305,14.01483,14.00305,14.00736,10000000.0
2008-01-08 15:48:00,14.01905,14.01905,14.002,14.002,7000000.0
2008-01-08 15:49:00,14.00338,14.00593,13.99492,13.99509,8000000.0
2008-01-08 15:50:00,14.00437,14.01277,14.00166,14.01277,8000000.0
2008-01-08 15:51:00,14.01094,14.01094,13.99922,14.00032,9000000.0
2008-01-08 15:52:00,13.99938,14.01259,13.9992,14.01226,9000000.0
2008-01-08 15:53:00,14.00268,14.00824,13.99967,13.99967,7000000.0
2008-01-08 15:54:00,14.01264,14.01264,13.99256,13.99256,8000000.0
2008-01-08 15:55:00,13.99497,13.99829,13.99198,13.9968,7000000.0
2008-01-08 15:56:00,13.99749,13.99749,13.98516,13.98705,8000000.0
2008-01-08 15:57:00,14.00178,14.00204,13.98952,13.98952,11000000.0
2008-01-08 15:58:00,13.99832,13.99832,13.98446,13.98446,11000000.0
2008-01-08 15:59:00,13.98438,13.99681,13.984,13.99681,10000000.0
2008-01-08 16:00:00,13.9884,13.99335,13.98542,13.98542,9000000.0
2008-01-08 16:01:00,13.99738,13.99738,13.9831,13.9831,8000000.0
2008-01-08 16:02:00,13.98042,13.98614,13.97732,13.97789,7000000.0
2008-01-08 16:03:00,13.9871,13.9879,13.9748,13.97722,11000000.0
2008-01-08 16:04:00,13.98565,13.99014,13.98159,13.98971,10000000.0
2008-01-08 16:05:00,13.98835,13.98835,13.97725,13.97725,10000000.0
2008-01-08 16:06:00,13.99009,13.99026,13.98267,13.98715,7000000.0
2008-01-08 16:07:00,13.97627,13.98642,13.97558,13.97713,11000000.0
2008-01-08 16:08:00,13.98072,13.98618,13.97751,13.98618,11000000.0
2008-01-08 16:09:00,13.98696,13.98809,13.97862,13.98809,8000000.0
2008-01-08 16:10:00,13.97525,13.98371,13.97525,13.97808,7000000.0
2008-01-08 16:11:00,13.98483,13.98483,13.97454,13.98171,8000000.0
2008-01-08 16:12:00,13.98505,13.98512,13.97279,13.97295,9000000.0
2008-01-08 16:13:00,13.98523,13.98523,13.97198,13.97336,11000000.0
2008-01-08 16:14:00,13.98277,13.98558,13.97777,13.98455,9000000.0
2008-01-08 16:15:00,13.97592,13.98228,13.96858,13.96858,7000000.0
2008-01-08 16:16:00,13.97933,13.97977,13.96351,13.96762,11000000.0
2008-01-08 16:17:00,13.9681,13.97661,13.96795,13.97207,7000000.0
2008-01-08 16:18:00,13.97437,13.97942,13.96949,13.96991,8000000.0
2008-01-08 16:19:00,13.97028,13.98014,13.97028,13.97212,10000000.0
2008-01-08 16:20:00,13.97582,13.98098,13.97181,13.97405,10000000.0
2008-01-08 16:21:00,13.98642,13.98642,13.97371,13.974,9000000.0
2008-01-08 16:22:00,13.98251,13.9826,13.97678,13.97678,8000000.0
2008-01-08 16:23:00,13.98862,13.9902,13.98094,13.98934,9000000.0
2008-01-08 16:24:00,13.99245,13.99245,13.98011,13.98101,8000000.0
2008-01-08 16:25:00,13.98278,13.99382,13.98228,13.98748,8000000.0
2008-01-08 16:26:00,13.99431,13.99658,13.99035,13.99117,8000000.0
2008-01-08 16:27:00,14.00329,14.00373,13.99423,14.00362,9000000.0
2008-01-08 16:28:00,14.00254,14.00421,13.99621,14.00296,9000000.0
2008-01-08 16:29:00,13.99738,13.99738,13.98943,13.98943,8000000.0
2008-01-08 16:30:00,14.00122,14.00122,13.98841,13.98979,7000000.0
2008-01-08 16:31:00,13.99222,14.00274,13.99222,13.99572,8000000.0
2008-01-08 16:32:00,13.99759,14.00092,13.99144,13.99197,8000000.0
2008-01-08 16:33:00,14.00054,14.00054,13.98856,13.9905,7000000.0
2008-01-08 16:34:00,14.00339,14.00339,13.99302,13.99865,8000000.0
2008-01-08 16:35:00,13.99681,13.99908,13.99313,13.99358,8000000.0
2008-01-08 16:36:00,14.00067,14.00409,13.99484,14.0013,10000000.0
2008-01-08 16:37:00,13.9985,14.00396,13.99366,14.00396,7000000.0
2008-01-08 16:38:00,13.99265,13.99671,13.98609,13.98609,7000000.0
2008-01-08 16:39:00,13.99617,14.00159,13.99163,14.00159,7000000.0
2008-01-08 16:40:00,13.99252,14.00709,13.99108,14.00709,8000000.0
2008-01-08 16:41:00,13.9978,14.0128,13.99756,14.0128,7000000.0
2008-01-08 16:42:00,14.0008,14.01162,14.0008,14.00502,8000000.0
2008-01-08 16:43:00,14.00501,14.01554,14.00501,14.00793,9000000.0
2008-01-08 16:44:00,14.00532,14.017,14.00464,14.00758,11000000.0
2008-01-08 16:45:00,14.0179,14.01877,14.00283,14.00283,9000000.0
2008-01-08 16:46:00,14.01265,14.01265,13.99787,13.9988,7000000.0
2008-01-08 16:47:00,14.00867,14.01077,14.00189,14.00189,11000000.0
2008-01-08 16:48:00,14.01179,14.01261,14.00495,14.01261,7000000.0
2008-01-08 16:49:00,14.01333,14.0134,14.00229,14.00933,8000000.0
2008-01-08 16:50:00,13.9968,14.00759,13.99662,14.00729,11000000.0
2008-01-08 16:51:00,14.00508,14.00508,13.99471,14.005,10000000.0
2008-01-08 16:52:00,14.00335,14.00779,13.99949,14.00775,7000000.0
2008-01-08 16:53:00,13.99612,14.00112,13.99356,13.99356,8000000.0
2008-01-08 16:54:00,14.00613,14.00613,13.99464,13.99537,8000000.0
2008-01-08 16:55:00,13.99707,14.00439,13.99378,13.99378,9000000.0
2008-01-08 16:56:00,14.00275,14.00275,13.99167,14.00118,11000000.0
2008-01-08 16:57:00,13.9985,14.0012,13.99316,14.00114,7000000.0
2008-01-08 16:58:00,13.99819,13.99819,13.99012,13.99718,7000000.0
2008-01-08 16:59:00,13.99117,13.99582,13.99078,13.99582,7000000.0
2008-01-08 17:00:00,13.99286,13.99286,13.97674,13.99149,8000000.0
2008-01-08 17:01:00,13.98771,13.99896,13.98771,13.98993,7000000.0
2008-01-08 17:02:00,13.9903,14.0034,13.9903,13.99215,8000000.0
2008-01-08 17:03:00,14.00473,14.0065,13.99376,14.0001,9000000.0
2008-01-08 17:04:00,14.01202,14.01454,14.00621,14.00621,9000000.0
2008-01-08 17:05:00,14.00872,14.01902,14.00872,14.01183,7000000.0
2008-01-08 17:06:00,14.01888,14.02348,14.0152,14.01815,8000000.0
2008-01-08 17:07:00,14.0147,14.03033,14.0147,14.02988,8000000.0
2008-01-08 17:08:00,14.02115,14.03102,14.01755,14.01755,11000000.0
2008-01-08 17:09:00,14.021,14.02643,14.021,14.02643,7000000.0
2008-01-08 17:10:00,14.01906,14.02397,14.016,14.01676,7000000.0
2008-01-08 17:11:00,14.02167,14.02506,14.01691,14.01734,8000000.0
2008-01-08 17:12:00,14.02698,14.02698,14.01851,14.01851,7000000.0
2008-01-08 17:13:00,14.01515,14.0263,14.01515,14.02255,7000000.0
2008-01-08 17:14:00,14.02385,14.03814,14.02385,14.03814,7000000.0
2008-01-08 17:15:00,14.02826,14.03646,14.02655,14.02655,8000000.0
2008-01-08 17:16:00,14.02924,14.03279,14.02383,14.02416,8000000.0
2008-01-08 17:17:00,14.02149,14.03207,14.0214,14.02217,11000000.0
2008-01-08 17:18:00,14.03278,14.03278,14.01922,14.01922,8000000.0
2008-01-08 17:19:00,14.02415,14.03122,14.02261,14.0234,7000000.0
2008-01-08 17:20:00,14.02558,14.03498,14.02532,14.02886,7000000.0
2008-01-08 17:21:00,14.02365,14.03694,14.02365,14.03675,7000000.0
2008-01-08 17:22:00,14.02281,14.04785,14.02281,14.04785,10000000.0
2008-01-08 17:23:00,14.04108,14.05466,14.04108,14.0446,9000000.0
2008-01-08 17:24:00,14.05033,14.05041,14.04148,14.04148,8000000.0
2008-01-08 17:25:00,14.04097,14.0464,14.03533,14.03533,7000000.0
2008-01-08 17:26:00,14.0336,14.04154,14.03207,14.03233,9000000.0
2008-01-08 17:27:00,14.02765,14.04192,14.0275,14.04192,8000000.0
2008-01-08 17:28:00,14.03764,14.03764,14.02578,14.02578,9000000.0
2008-01-08 17:29:00,14.03897,14.03924,14.03103,14.03766,8000000.0
2008-01-08 17:30:00,14.04192,14.0422,14.03001,14.03195,10000000.0
2008-01-08 17:31:00,14.041,14.041,14.03362,14.03809,5000000.0
2008-01-08 17:32:00,14.03038,14.03354,14.02724,14.03288,7000000.0
2008-01-08 17:33:00,14.02713,14.03345,14.02483,14.02625,8000000.0
2008-01-08 17:34:00,14.04179,14.0435,14.031,14.03198,7000000.0
2008-01-08 17:35:00,14.04602,14.0466,14.03624,14.04372,8000000.0
2008-01-08 17:36:00,14.03862,14.04357,14.03506,14.03594,8000000.0
2008-01-08 17:37:00,14.03734,14.04934,14.03734,14.04762,11000000.0
2008-01-08 17:38:00,14.04487,14.04897,14.03547,14.04897,10000000.0
2008-01-08 17:39:00,14.04873,14.05136,14.04129,14.04129,11000000.0
2008-01-08 17:40:00,14.04998,14.05154,14.04118,14.05154,9000000.0
2008-01-08 17:41:00,14.04478,14.04936,14.04057,14.04252,10000000.0
2008-01-08 17:42:00,14.0527,14.0531,14.04578,14.04578,8000000.0
2008-01-08 17:43:00,14.05267,14.05992,14.04501,14.05992,11000000.0
2008-01-08 17:44:00,14.04983,14.06311,14.04909,14.06281,8000000.0
2008-01-08 17:45:00,14.06587,14.06587,14.05166,14.05275,10000000.0
2008-01-08 17:46:00,14.06281,14.0645,14.05908,14.05957,7000000.0
2008-01-08 17:47:00,14.05285,14.06393,14.0506,14.06043,11000000.0
2008-01-08 17:48:00,14.04927,14.05479,14.04561,14.04652,11000000.0
2008-01-08 17:49:00,14.04873,14.05376,14.04541,14.04541,7000000.0
2008-01-08 17:50:00,14.04735,14.05364,14.0429,14.05364,10000000.0
2008-01-08 17:51:00,14.05344,14.0544,14.04376,14.0544,8000000.0
2008-01-08 17:52:00,14.05408,14.0547,14.04743,14.04743,8000000.0
2008-01-08 17:53:00,14.0477,14.05291,14.04512,14.04512,11000000.0
2008-01-08 17:54:00,14.05601,14.05601,14.04576,14.04601,7000000.0
2008-01-08 17:55:00,14.05682,14.05682,14.04288,14.04376,10000000.0
2008-01-08 17:56:00,14.05718,14.05728,14.04461,14.04477,11000000.0
2008-01-08 17:57:00,14.05697,14.05731,14.04045,14.04057,9000000.0
2008-01-08 17:58:00,14.0531,14.05411,14.04311,14.04351,8000000.0
2008-01-08 17:59:00,14.04872,14.05927,14.04872,14.04903,7000000.0
2008-01-08 18:00:00,14.05216,14.0562,14.04319,14.04319,7000000.0
2008-01-08 18:01:00,14.04066,14.04944,14.0396,14.04032,8000000.0
2008-01-08 18:02:00,14.05156,14.05251,14.0388,14.04057,9000000.0
2008-01-08 18:03:00,14.0552,14.0552,14.03393,14.03393,8000000.0
2008-01-08 18:04:00,14.03186,14.04354,14.03186,14.03352,11000000.0
2008-01-08 18:05:00,14.03893,14.03893,14.02654,14.03255,7000000.0
2008-01-08 18:06:00,14.03701,14.03814,14.02787,14.03332,7000000.0
2008-01-08 18:07:00,14.02022,14.03064,14.01933,14.01973,10000000.0
2008-01-08 18:08:00,14.01901,14.03192,14.01901,14.02353,9000000.0
2008-01-08 18:09:00,14.03783,14.03783,14.02496,14.02518,7000000.0
2008-01-08 18:10:00,14.0303,14.03556,14.02567,14.02567,7000000.0
2008-01-08 18:11:00,14.03559,14.03559,14.02017,14.02017,9000000.0
2008-01-08 18:12:00,14.02245,14.03143,14.01529,14.01529,11000000.0
2008-01-08 18:13:00,14.02274,14.02574,14.01749,14.02574,7000000.0
2008-01-08 18:14:00,14.01537,14.01889,14.01038,14.01088,11000000.0
2008-01-08 18:15:00,14.01305,14.01787,14.00559,14.00602,9000000.0
2008-01-08 18:16:00,14.0155,14.0169,14.00885,14.00885,9000000.0
2008-01-08 18:17:00,14.01533,14.01959,14.00936,14.01469,11000000.0
2008-01-08 18:18:00,14.01109,14.01229,14.00459,14.00508,10000000.0
2008-01-08 18:19:00,14.00185,14.0121,14.00164,14.0048,8000000.0
2008-01-08 18:20:00,14.00345,14.01848,14.00345,14.01837,10000000.0
2008-01-08 18:21:00,14.01799,14.01799,14.00791,14.01443,8000000.0
2008-01-08 18:22:00,14.00214,14.01358,14.00214,14.00767,8000000.0
2008-01-08 18:23:00,14.01026,14.01397,14.00375,14.00397,8000000.0
2008-01-08 18:24:00,14.01887,14.01887,14.00833,14.01337,7000000.0
2008-01-08 18:25:00,14.01473,14.01937,14.00516,14.01937,11000000.0
2008-01-08 18:26:00,14.00985,14.01739,14.0091,14.01271,7000000.0
2008-01-08 18:27:00,14.02332,14.02332,14.00853,14.00999,9000000.0
2008-01-08 18:28:00,14.01988,14.01988,14.00775,14.00803,8000000.0
2008-01-08 18:29:00,14.00972,14.01913,14.00541,14.00541,11000000.0
2008-01-08 18:30:00,14.00767,14.01147,13.99783,13.99817,8000000.0
2008-01-08 18:31:00,13.99655,14.00683,13.99555,13.99621,11000000.0
2008-01-08 18:32:00,14.0077,14.0077,13.99656,14.00475,9000000.0
2008-01-08 18:33:00,13.99875,14.0075,13.99588,14.0075,11000000.0
2008-01-08 18:34:00,13.99337,14.00682,13.99237,14.00625,8000000.0
2008-01-08 18:35:00,13.99174,14.00668,13.99174,14.00313,7000000.0
2008-01-08 18:36:00,14.01577,14.01577,14.00543,14.01198,8000000.0
2008-01-08 18:37:00,14.00308,14.00693,13.9955,13.9955,8000000.0
2008-01-08 18:38:00,14.00613,14.00986,13.99894,14.00986,10000000.0
2008-01-08 18:39:00,14.00988,14.00988,13.99951,13.99995,7000000.0
2008-01-08 18:40:00,14.01056,14.01056,13.99986,14.00748,8000000.0
2008-01-08 18:41:00,14.00639,14.01091,14.00262,14.01091,7000000.0
2008-01-08 18:42:00,14.00971,14.01013,13.99831,14.01013,10000000.0
2008-01-08 18:43:00,13.99992,14.00372,13.99655,14.00256,8000000.0
2008-01-08 18:44:00,14.00614,14.00647,13.99399,13.99399,8000000.0
2008-01-08 18:45:00,14.00524,14.00524,13.99097,13.99776,8000000.0
2008-01-08 18:46:00,13.99175,13.99582,13.98788,13.99582,11000000.0
2008-01-08 18:47:00,13.98232,13.99244,13.98214,13.98815,7000000.0
2008-01-08 18:48:00,13.99701,13.99701,13.98417,13.98474,7000000.0
2008-01-08 18:49:00,13.98565,13.99534,13.98565,13.98728,8000000.0
2008-01-08 18:50:00,13.99577,13.99577,13.98343,13.99551,11000000.0
2008-01-08 18:51:00,14.00109,14.00226,13.98774,13.99114,10000000.0
2008-01-08 18:52:00,13.99534,14.00388,13.98998,13.98998,10000000.0
2008-01-08 18:53:00,13.99778,13.99778,13.98776,13.9967,8000000.0
2008-01-08 18:54:00,14.0012,14.00143,13.99279,13.99763,7000000.0
2008-01-08 18:55:00,13.99303,13.99778,13.98977,13.99725,10000000.0
2008-01-08 18:56:00,13.98772,13.99317,13.98444,13.9855,9000000.0
2008-01-08 18:57:00,14.00117,14.00257,13.98898,13.9921,8000000.0
2008-01-08 18:58:00,13.99351,14.00255,13.99246,13.99491,10000000.0
2008-01-08 18:59:00,13.99677,14.00562,13.99621,13.99621,8000000.0
2008-01-08 19:00:00,14.00624,14.00755,13.99071,13.99071,8000000.0
2008-01-08 19:01:00,13.99831,14.00303,13.99473,14.00256,10000000.0
2008-01-08 19:02:00,14.00071,14.00071,13.98816,13.99756,11000000.0
2008-01-08 19:03:00,13.99816,13.99816,13.98126,13.98184,8000000.0
2008-01-08 19:04:00,13.98977,13.99517,13.98692,13.99015,7000000.0
2008-01-08 19:05:00,13.99934,13.99934,13.99013,13.9946,7000000.0
2008-01-08 19:06:00,14.00005,14.00075,13.99164,13.9978,7000000.0
2008-01-08 19:07:00,13.98804,13.99979,13.98663,13.99979,11000000.0
2008-01-08 19:08:00,13.98999,14.00173,13.98859,14.00173,7000000.0
2008-01-08 19:09:00,14.00698,14.00698,13.99359,13.99378,7000000.0
2008-01-08 19:10:00,13.99805,14.00163,13.99525,14.00163,8000000.0
2008-01-08 19:11:00,14.00595,14.0064,13.99866,14.00353,7000000.0
2008-01-08 19:12:00,14.0093,14.01076,13.99882,14.01014,9000000.0
2008-01-08 19:13:00,14.01192,14.01192,13.99913,13.99913,10000000.0
2008-01-08 19:14:00,14.00812,14.0098,14.00151,14.0098,7000000.0
2008-01-08 19:15:00,14.01219,14.01219,14.00277,14.01046,8000000.0
2008-01-08 19:16:00,14.00173,14.01185,14.00079,14.01185,9000000.0
2008-01-08 19:17:00,14.00132,14.01319,14.00132,14.01191,11000000.0
2008-01-08 19:18:00,14.0126,14.0126,14.00162,14.0107,9000000.0
2008-01-08 19:19:00,13.99835,14.01032,13.9976,14.00971,8000000.0
2008-01-08 19:20:00,14.00813,14.00913,14.00109,14.00913,10000000.0
2008-01-08 19:21:00,14.00885,14.00885,13.9998,14.00643,8000000.0
2008-01-08 19:22:00,13.9983,14.01231,13.9983,14.01182,8000000.0
2008-01-08 19:23:00,13.99944,14.0127,13.99944,14.0127,8000000.0
2008-01-08 19:24:00,14.01635,14.01635,14.0017,14.00954,11000000.0
2008-01-08 19:25:00,14.00125,14.00839,14.00019,14.00839,10000000.0
2008-01-08 19:26:00,14.00857,14.00893,13.99861,14.00893,11000000.0
2008-01-08 19:27:00,14.00755,14.01164,14.0016,14.01164,7000000.0
2008-01-08 19:28:00,14.00256,14.01672,14.00196,14.01672,7000000.0
2008-01-08 19:29:00,14.0163,14.0163,14.00738,14.01462,8000000.0
2008-01-08 19:30:00,14.00833,14.01465,14.00544,14.00544,7000000.0
2008-01-08 19:31:00,14.0142,14.0142,13.9978,13.99842,10000000.0
2008-01-08 19:32:00,14.00878,14.00878,13.99982,14.00778,8000000.0
2008-01-08 19:33:00,14.01076,14.01076,13.99559,13.99559,7000000.0
2008-01-08 19:34:00,13.99303,14.00257,13.99303,13.99569,8000000.0
2008-01-08 19:35:00,14.00431,14.00431,13.99567,14.00411,8000000.0
2008-01-08 19:36:00,14.00799,14.00799,13.9958,13.99586,8000000.0
2008-01-08 19:37:00,14.00925,14.00935,14.00849,14.00935,9000000.0
2008-01-08 19:38:00,14.00906,14.00957,13.996,13.996,9000000.0
2008-01-08 19:39:00,14.00461,14.00461,13.99874,14.00411,5000000.0
2008-01-08 19:40:00,13.99636,14.00436,13.99473,13.99473,8000000.0
2008-01-08 19:41:00,14.00096,14.00236,13.9952,14.00122,7000000.0
2008-01-08 19:42:00,14.00022,14.00023,13.99208,13.99208,9000000.0
2008-01-08 19:43:00,14.00424,14.00424,13.99151,13.99151,7000000.0
2008-01-08 19:44:00,14.00262,14.00262,13.99387,13.99968,8000000.0
2008-01-08 19:45:00,14.00098,14.00098,13.99053,13.99053,7000000.0
2008-01-08 19:46:00,14.00073,14.00194,13.99272,14.00194,8000000.0
2008-01-08 19:47:00,14.00704,14.00954,13.99795,14.00954,10000000.0
2008-01-08 19:48:00,14.01041,14.01355,14.00163,14.01355,10000000.0
2008-01-08 19:49:00,14.0026,14.01605,14.0026,14.01605,8000000.0
2008-01-08 19:50:00,14.00688,14.01649,14.00688,14.00892,8000000.0
2008-01-08 19:51:00,14.02047,14.02047,14.00922,14.01846,11000000.0
2008-01-08 19:52:00,14.01758,14.02093,14.01214,14.01214,11000000.0
2008-01-08 19:53:00,14.02487,14.0258,14.01625,14.0256,10000000.0
2008-01-08 19:54:00,14.02355,14.02355,14.00967,14.00986,7000000.0
2008-01-08 19:55:00,14.01839,14.01839,14.00965,14.01725,7000000.0
2008-01-08 19:56:00,14.01579,14.01607,14.00716,14.01607,9000000.0
2008-01-08 19:57:00,14.00776,14.01981,14.00776,14.01969,7000000.0
2008-01-08 19:58:00,14.00876,14.01489,14.00828,14.01489,7000000.0
2008-01-08 19:59:00,14.00939,14.01369,14.00368,14.00368,7000000.0
2008-01-08 20:00:00,14.01772,14.01772,14.00154,14.00154,7000000.0
2008-01-08 20:01:00,14.00414,14.0075,14.00047,14.0075,8000000.0
2008-01-08 20:02:00,14.01131,14.0115,13.99861,13.99972,11000000.0
2008-01-08 20:03:00,14.01014,14.01482,14.00494,14.01469,9000000.0
2008-01-08 20:04:00,14.00233,14.00969,14.00072,14.00072,9000000.0
2008-01-08 20:05:00,14.00767,14.02059,14.00451,14.01586,7000000.0
2008-01-08 20:06:00,14.02659,14.02662,14.00923,14.00951,7000000.0
2008-01-08 20:07:00,14.0254,14.03003,14.01907,14.02197,7000000.0
2008-01-08 20:08:00,14.02797,14.03059,14.0207,14.02797,10000000.0
2008-01-08 20:09:00,14.02648,14.02648,14.01813,14.02487,7000000.0
2008-01-08 20:10:00,14.02861,14.03114,14.0197,14.03114,11000000.0
2008-01-08 20:11:00,14.03257,14.03257,14.02165,14.02893,10000000.0
2008-01-08 20:12:00,14.02748,14.03685,14.02421,14.03679,9000000.0
2008-01-08 20:13:00,14.0272,14.03134,14.02227,14.03068,10000000.0
2008-01-08 20:14:00,14.02089,14.03006,14.02089,14.02278,8000000.0
2008-01-08 20:15:00,14.02058,14.03615,14.01776,14.02921,38000000.0
2008-01-08 20:16:00,14.02948,14.03149,14.01186,14.01186,10000000.0
2008-01-08 20:17:00,14.01324,14.02866,14.01324,14.02813,8000000.0
2008-01-08 20:18:00,14.02683,14.02683,14.0156,14.02341,8000000.0
2008-01-08 20:19:00,14.02243,14.02243,14.01335,14.02072,7000000.0
2008-01-08 20:20:00,14.01297,14.01595,14.00559,14.00559,7000000.0
2008-01-08 20:21:00,14.0156,14.02059,14.01236,14.01338,11000000.0
2008-01-08 20:22:00,14.0255,14.02659,14.01555,14.01685,10000000.0
2008-01-08 20:23:00,14.02707,14.02733,14.01778,14.02733,9000000.0
2008-01-08 20:24:00,14.02779,14.02779,14.01715,14.02543,8000000.0
2008-01-08 20:25:00,14.01833,14.0238,14.01662,14.0238,8000000.0
2008-01-08 20:26:00,14.0284,14.02943,14.01685,14.01791,9000000.0
2008-01-08 20:27:00,14.02961,14.0333,14.0206,14.03325,28000000.0
2008-01-08 20:28:00,14.0245,14.03582,14.0245,14.02811,9000000.0
2008-01-08 20:29:00,14.03554,14.03738,14.03026,14.03026,8000000.0
2008-01-08 20:30:00,14.03979,14.04029,14.01666,14.01737,10000000.0
2008-01-08 20:31:00,14.02644,14.02994,14.02176,14.0298,7000000.0
2008-01-08 20:32:00,14.01757,14.02979,14.01729,14.02891,8000000.0
2008-01-08 20:33:00,14.02772,14.02772,14.0156,14.0156,10000000.0
2008-01-08 20:34:00,14.01583,14.02821,14.0157,14.02618,10000000.0
2008-01-08 20:35:00,14.02573,14.02639,14.01641,14.02639,11000000.0
2008-01-08 20:36:00,14.02451,14.02451,14.01485,14.02307,7000000.0
2008-01-08 20:37:00,14.02298,14.0232,14.01596,14.01596,8000000.0
2008-01-08 20:38:00,14.02451,14.02451,14.01137,14.01137,8000000.0
2008-01-08 20:39:00,14.01971,14.02299,14.01189,14.02299,7000000.0
2008-01-08 20:40:00,14.012,14.02172,14.01148,14.01258,11000000.0
2008-01-08 20:41:00,14.02386,14.02542,14.01399,14.02448,16000000.0
2008-01-08 20:42:00,14.02417,14.02417,14.01523,14.02185,7000000.0
2008-01-08 20:43:00,14.01294,14.02607,14.01294,14.02607,10000000.0
2008-01-08 20:44:00,14.01874,14.02347,14.0156,14.01585,7000000.0
2008-01-08 20:45:00,14.02778,14.02778,14.01552,14.01624,8000000.0
2008-01-08 20:46:00,14.01723,14.02977,14.01723,14.02893,8000000.0
2008-01-08 20:47:00,14.01767,14.0241,14.01592,14.0241,11000000.0
2008-01-08 20:48:00,14.02404,14.03243,14.01985,14.03243,8000000.0
2008-01-08 20:49:00,14.01865,14.02909,14.01833,14.02151,8000000.0
2008-01-08 20:50:00,14.01984,14.02944,14.01984,14.02083,8000000.0
2008-01-08 20:51:00,14.0327,14.0327,14.02234,14.0302,11000000.0
2008-01-08 20:52:00,14.02176,14.0275,14.02058,14.02219,8000000.0
2008-01-08 20:53:00,14.02313,14.03407,14.02288,14.02627,10000000.0
2008-01-08 20:54:00,14.03744,14.03744,14.02552,14.03281,8000000.0
2008-01-08 20:55:00,14.02227,14.03653,14.02227,14.03491,11000000.0
2008-01-08 20:56:00,14.02163,14.03658,14.02163,14.03652,8000000.0
2008-01-08 20:57:00,14.03667,14.03667,14.02147,14.02147,10000000.0
2008-01-08 20:58:00,14.02381,14.03391,14.02381,14.02635,8000000.0
2008-01-08 20:59:00,14.03252,14.03678,14.02961,14.03234,7000000.0
2008-01-08 21:00:00,14.02997,14.03826,14.02946,14.03218,7000000.0
2008-01-08 21:01:00,14.03088,14.04006,14.03051,14.04006,11000000.0
2008-01-08 21:02:00,14.02947,14.0399,14.02947,14.03125,8000000.0
2008-01-08 21:03:00,14.04244,14.04244,14.02764,14.02764,9000000.0
2008-01-08 21:04:00,14.03642,14.03642,14.02594,14.02659,8000000.0
2008-01-08 21:05:00,14.03704,14.03704,14.02536,14.02536,7000000.0
2008-01-08 21:06:00,14.0352,14.03839,14.02607,14.03839,10000000.0
2008-01-08 21:07:00,14.02592,14.03924,14.02592,14.03924,7000000.0
2008-01-08 21:08:00,14.02883,14.04662,14.02766,14.04662,11000000.0
2008-01-08 21:09:00,14.05189,14.05189,14.03948,14.03997,7000000.0
2008-01-08 21:10:00,14.04134,14.05404,14.04134,14.05337,9000000.0
2008-01-08 21:11:00,14.04617,14.05114,14.04348,14.04532,8000000.0
2008-01-08 21:12:00,14.04623,14.06056,14.04608,14.06011,8000000.0
2008-01-08 21:13:00,14.05065,14.05375,14.04348,14.04475,10000000.0
2008-01-08 21:14:00,14.05779,14.05779,14.04296,14.04296,8000000.0
2008-01-08 21:15:00,14.05031,14.05316,14.04538,14.05248,7000000.0
2008-01-08 21:16:00,14.04084,14.05171,14.04043,14.05171,11000000.0
2008-01-08 21:17:00,14.04358,14.04788,14.04132,14.04788,8000000.0
2008-01-08 21:18:00,14.04821,14.04821,14.0314,14.03185,8000000.0
2008-01-08 21:19:00,14.0352,14.04701,14.0352,14.04701,9000000.0
2008-01-08 21:20:00,14.04491,14.04801,14.03969,14.04801,7000000.0
2008-01-08 21:21:00,14.04793,14.04793,14.03679,14.03719,10000000.0
2008-01-08 21:22:00,14.04531,14.04802,14.03832,14.04802,7000000.0
2008-01-08 21:23:00,14.04132,14.04571,14.03774,14.03774,10000000.0
2008-01-08 21:24:00,14.05136,14.05136,14.03787,14.03844,8000000.0
2008-01-08 21:25:00,14.03919,14.04931,14.03919,14.0493,10000000.0
2008-01-08 21:26:00,14.04714,14.04714,14.03872,14.04616,7000000.0
2008-01-08 21:27:00,14.04716,14.04716,14.03636,14.04646,8000000.0
2008-01-08 21:28:00,14.03517,14.04423,14.03485,14.03505,11000000.0
2008-01-08 21:29:00,14.03242,14.04451,14.0324,14.04451,8000000.0
2008-01-08 21:30:00,14.0457,14.0457,14.03836,14.04488,7000000.0
2008-01-08 21:31:00,14.045,14.0474,14.03728,14.0474,11000000.0
2008-01-08 21:32:00,14.0338,14.04323,14.03314,14.03446,11000000.0
2008-01-08 21:33:00,14.04676,14.04676,14.03104,14.03193,11000000.0
2008-01-08 21:34:00,14.03442,14.0412,14.03375,14.0412,9000000.0
2008-01-08 21:35:00,14.03195,14.04285,14.03195,14.04285,7000000.0
2008-01-08 21:36:00,14.04132,14.04132,14.02948,14.02948,7000000.0
2008-01-08 21:37:00,14.03945,14.03945,14.02881,14.03671,8000000.0
2008-01-08 21:38:00,14.0277,14.03823,14.02664,14.03812,17000000.0
2008-01-08 21:39:00,14.03649,14.03649,14.02528,14.0333,9000000.0
2008-01-08 21:40:00,14.02035,14.03626,14.02035,14.03626,8000000.0
2008-01-08 21:41:00,14.03252,14.03531,14.02742,14.03531,7000000.0
2008-01-08 21:42:00,14.03397,14.03397,14.02202,14.02213,8000000.0
2008-01-08 21:43:00,14.02322,14.0312,14.01786,14.01786,10000000.0
2008-01-08 21:44:00,14.01888,14.02946,14.01827,14.02946,14000000.0
2008-01-08 21:45:00,14.02868,14.02868,14.01817,14.01863,7000000.0
2008-01-08 21:46:00,14.02873,14.02873,14.00661,14.00661,11000000.0
2008-01-08 21:47:00,14.01417,14.0169,14.0065,14.0065,11000000.0
2008-01-08 21:48:00,14.01832,14.01832,14.00585,14.01772,11000000.0
2008-01-08 21:49:00,14.0154,14.01801,14.01189,14.01457,7000000.0
2008-01-08 21:50:00,14.02073,14.02184,14.01561,14.02183,7000000.0
2008-01-08 21:51:00,14.00736,14.01734,14.00713,14.00978,8000000.0
2008-01-08 21:52:00,14.01659,14.01659,14.00338,14.00499,8000000.0
2008-01-08 21:53:00,14.00854,14.01398,14.00508,14.00646,8000000.0
2008-01-08 21:54:00,14.0201,14.02025,14.00922,14.01664,8000000.0
2008-01-08 21:55:00,14.0072,14.01652,14.0061,14.01224,7000000.0
2008-01-08 21:56:00,14.0122,14.018,14.0122,14.018,7000000.0
2008-01-08 21:57:00,14.01822,14.01822,14.00504,14.00564,7000000.0
2008-01-08 21:58:00,14.00383,14.01489,14.00317,14.00663,8000000.0
2008-01-08 21:59:00,14.01707,14.01766,14.00372,14.00372,7000000.0
2008-01-08 22:00:00,14.00599,14.01058,14.00165,14.00203,8000000.0
2008-01-08 22:01:00,14.00285,14.00524,14.00285,14.00396,6000000.0
2008-01-08 22:02:00,14.00507,14.00578,14.00424,14.00511,7000000.0
2008-01-08 22:03:00,14.01419,14.01419,14.00193,14.00216,7000000.0
2008-01-08 22:04:00,14.0013,14.0019,14.00048,14.00126,7000000.0
2008-01-08 22:05:00,13.99953,14.00164,13.99923,14.00104,7000000.0
2008-01-08 22:06:00,14.0024,14.01264,14.0024,14.00885,8000000.0
2008-01-08 22:07:00,14.00699,14.00728,14.00459,14.00495,10000000.0
2008-01-08 22:08:00,14.00532,14.00532,14.00297,14.00512,11000000.0
2008-01-08 22:09:00,14.01644,14.01644,14.00141,14.00141,10000000.0
2008-01-08 22:10:00,14.00043,14.00043,13.9959,13.99626,7000000.0
2008-01-08 22:11:00,13.99633,13.99633,13.99391,13.99456,10000000.0
2008-01-08 22:12:00,14.00669,14.00669,13.98848,13.99177,21000000.0
2008-01-08 22:13:00,13.99183,13.99323,13.99081,13.99081,28000000.0
2008-01-08 22:14:00,13.99219,13.99509,13.99126,13.99253,16000000.0
2008-01-08 22:15:00,14.00163,14.00163,13.98885,13.98887,7000000.0
2008-01-08 22:16:00,13.99066,13.99351,13.9885,13.9885,10000000.0
2008-01-08 22:17:00,13.98729,13.98863,13.98172,13.98172,8000000.0
2008-01-08 22:18:00,13.99365,13.99365,13.98325,13.98454,11000000.0
2008-01-08 22:19:00,13.98557,13.98641,13.98258,13.98258,7000000.0
2008-01-08 22:20:00,13.97994,13.97994,13.9776,13.97982,7000000.0
2008-01-08 22:21:00,13.99117,13.99117,13.98003,13.9817,7000000.0
2008-01-08 22:22:00,13.9817,13.9817,13.97674,13.97674,8000000.0
2008-01-08 22:23:00,13.97626,13.97793,13.97534,13.97616,11000000.0
2008-01-08 22:24:00,13.97728,13.98725,13.96986,13.96986,8000000.0
2008-01-08 22:25:00,13.96536,13.96627,13.96073,13.96211,9000000.0
2008-01-08 22:26:00,13.95946,13.96483,13.95744,13.96419,7000000.0
2008-01-08 22:27:00,13.97403,13.97403,13.95025,13.95079,9000000.0
2008-01-08 22:28:00,13.95139,13.96055,13.95112,13.96055,9000000.0
2008-01-08 22:29:00,13.9616,13.96397,13.96088,13.96397,5000000.0
2008-01-08 22:30:00,13.97531,13.97531,13.96197,13.9651,10000000.0
2008-01-08 22:31:00,13.96689,13.97316,13.96643,13.97316,8000000.0
2008-01-08 22:32:00,13.97189,13.97399,13.97131,13.97355,8000000.0
2008-01-08 22:33:00,13.98508,13.98508,13.97213,13.97393,11000000.0
2008-01-08 22:34:00,13.97585,13.97758,13.97585,13.97753,10000000.0
2008-01-08 22:35:00,13.97568,13.97791,13.9747,13.97495,10000000.0
2008-01-08 22:36:00,13.98745,13.98745,13.96857,13.96857,7000000.0
2008-01-08 22:37:00,13.96708,13.96916,13.96636,13.96739,8000000.0
2008-01-08 22:38:00,13.96714,13.96762,13.96481,13.96762,7000000.0
2008-01-08 22:39:00,13.97767,13.97767,13.96699,13.96834,7000000.0
2008-01-08 22:40:00,13.96866,13.96866,13.96683,13.96788,6000000.0
2008-01-08 22:41:00,13.96926,13.97406,13.96912,13.97242,7000000.0
2008-01-08 22:42:00,13.98061,13.98061,13.96703,13.96703,6000000.0
2008-01-08 22:43:00,13.9668,13.97157,13.9668,13.96822,11000000.0
2008-01-08 22:44:00,13.96608,13.96608,13.96365,13.96559,9000000.0
2008-01-08 22:45:00,13.96933,13.97484,13.96185,13.96249,8000000.0
2008-01-08 22:46:00,13.96129,13.9619,13.95584,13.95597,7000000.0
2008-01-08 22:47:00,13.95495,13.95736,13.95384,13.95676,7000000.0
2008-01-08 22:48:00,13.9664,13.9664,13.95422,13.95434,7000000.0
2008-01-08 22:49:00,13.95369,13.95585,13.95168,13.95364,11000000.0
2008-01-08 22:50:00,13.95209,13.95209,13.94812,13.95081,10000000.0
2008-01-08 22:51:00,13.95523,13.96513,13.95523,13.96513,6000000.0
2008-01-08 22:52:00,13.96463,13.96463,13.96219,13.96227,7000000.0
2008-01-08 22:53:00,13.96193,13.96255,13.95674,13.95674,7000000.0
2008-01-08 22:54:00,13.96824,13.96824,13.95877,13.96037,9000000.0
2008-01-08 22:55:00,13.96019,13.96063,13.95082,13.95082,8000000.0
2008-01-08 22:56:00,13.94974,13.95111,13.94707,13.9479,10000000.0
2008-01-08 22:57:00,13.95906,13.95906,13.94783,13.9493,7000000.0
2008-01-08 22:58:00,13.94885,13.95417,13.94885,13.95382,9000000.0
2008-01-08 22:59:00,13.95448,13.95654,13.95332,13.95654,7000000.0
2008-01-08 23:00:00,13.95744,13.96752,13.95715,13.95715,10000000.0
2008-01-08 23:01:00,13.95501,13.95578,13.95357,13.95388,8000000.0
2008-01-08 23:02:00,13.95477,13.95602,13.9542,13.95479,10000000.0
2008-01-08 23:03:00,13.96453,13.96453,13.95319,13.95386,7000000.0
2008-01-08 23:04:00,13.95446,13.95689,13.95418,13.95506,10000000.0
2008-01-08 23:05:00,13.95226,13.95226,13.95006,13.95115,6000000.0
2008-01-08 23:06:00,13.96256,13.96256,13.94961,13.95373,12000000.0
2008-01-08 23:07:00,13.95275,13.95473,13.95153,13.95153,16000000.0
2008-01-08 23:08:00,13.94954,13.94954,13.94504,13.94506,7000000.0
2008-01-08 23:09:00,13.95755,13.95755,13.9458,13.94763,12000000.0
2008-01-08 23:10:00,13.94891,13.94891,13.9464,13.94719,8000000.0
2008-01-08 23:11:00,13.9489,13.95057,13.94878,13.94953,13000000.0
2008-01-08 23:12:00,13.96233,13.96233,13.94948,13.94948,7000000.0
2008-01-08 23:13:00,13.94732,13.94862,13.94574,13.94574,5000000.0
2008-01-08 23:14:00,13.9412,13.9435,13.93984,13.94068,8000000.0
2008-01-08 23:15:00,13.94134,13.95062,13.94134,13.94371,8000000.0
2008-01-08 23:16:00,13.94332,13.94332,13.94022,13.94026,7000000.0
2008-01-08 23:17:00,13.94064,13.94064,13.93972,13.94022,7000000.0
2008-01-08 23:18:00,13.95333,13.95333,13.9418,13.9418,7000000.0
2008-01-08 23:19:00,13.93884,13.9426,13.93849,13.9426,7000000.0
2008-01-08 23:20:00,13.94441,13.94441,13.94247,13.94385,8000000.0
2008-01-08 23:21:00,13.95525,13.95525,13.94611,13.94639,8000000.0
2008-01-08 23:22:00,13.94511,13.9454,13.94437,13.9454,11000000.0
2008-01-08 23:23:00,13.944,13.94613,13.944,13.94547,9000000.0
2008-01-08 23:24:00,13.95743,13.95743,13.94494,13.94562,11000000.0
2008-01-08 23:26:00,13.94378,13.94428,13.94377,13.94377,7000000.0
2008-01-08 23:27:00,13.95442,13.95442,13.94495,13.94552,7000000.0
2008-01-08 23:28:00,13.94398,13.94398,13.9418,13.9418,8000000.0
2008-01-08 23:29:00,13.94253,13.94253,13.94083,13.94164,5000000.0
2008-01-08 23:30:00,13.95489,13.95489,13.93996,13.93996,12000000.0
2008-01-08 23:31:00,13.94037,13.94037,13.93918,13.94036,9000000.0
2008-01-08 23:32:00,13.93946,13.94044,13.93918,13.94044,6000000.0
2008-01-08 23:33:00,13.951,13.951,13.9398,13.94053,9000000.0
2008-01-08 23:34:00,13.93951,13.94028,13.93898,13.93898,11000000.0
2008-01-08 23:35:00,13.94034,13.94034,13.93886,13.93886,10000000.0
2008-01-08 23:36:00,13.95247,13.95248,13.95197,13.95198,38000000.0
2008-01-08 23:37:00,13.94008,13.94058,13.94007,13.94007,8000000.0
2008-01-08 23:39:00,13.95214,13.95214,13.94133,13.94133,8000000.0
2008-01-08 23:40:00,13.94209,13.94288,13.94159,13.94159,11000000.0
2008-01-08 23:41:00,13.94089,13.94186,13.94073,13.94137,9000000.0
2008-01-08 23:42:00,13.95232,13.95232,13.94117,13.94117,13000000.0
2008-01-08 23:43:00,13.94128,13.94261,13.94009,13.94236,10000000.0
2008-01-08 23:44:00,13.94409,13.94486,13.94166,13.94196,10000000.0
2008-01-08 23:45:00,13.95357,13.95357,13.94399,13.94462,11000000.0
2008-01-08 23:46:00,13.94185,13.94534,13.94185,13.94534,9000000.0
2008-01-08 23:47:00,13.94469,13.94469,13.94288,13.94292,6000000.0
2008-01-08 23:48:00,13.9559,13.9559,13.94202,13.94202,28000000.0
2008-01-08 23:49:00,13.94376,13.94447,13.94346,13.94375,11000000.0
2008-01-08 23:50:00,13.94472,13.94564,13.94419,13.94564,10000000.0
2008-01-08 23:51:00,13.95585,13.95585,13.94772,13.94817,7000000.0
2008-01-08 23:54:00,13.96293,13.96293,13.94769,13.94769,11000000.0
2008-01-08 23:55:00,13.94608,13.94608,13.94489,13.94536,9000000.0
2008-01-08 23:56:00,13.94404,13.94515,13.94313,13.94313,8000000.0
2008-01-08 23:57:00,13.95681,13.95681,13.94432,13.94432,7000000.0
2008-01-09 00:00:00,13.9539,13.9539,13.94296,13.94296,11000000.0
2008-01-09 00:02:00,13.94037,13.94152,13.94037,13.94152,3000000.0
2008-01-09 00:03:00,13.95572,13.95572,13.94386,13.94525,8000000.0
2008-01-09 00:04:00,13.94653,13.94767,13.94653,13.94654,8000000.0
2008-01-09 00:05:00,13.94758,13.94758,13.94333,13.94344,7000000.0
2008-01-09 00:06:00,13.95586,13.95586,13.94355,13.94365,8000000.0
2008-01-09 00:07:00,13.9423,13.9423,13.93859,13.93928,11000000.0
2008-01-09 00:08:00,13.93761,13.93935,13.93761,13.93896,8000000.0
2008-01-09 00:09:00,13.94978,13.94978,13.93913,13.93956,7000000.0
2008-01-09 00:10:00,13.93926,13.93945,13.93918,13.93945,3000000.0
2008-01-09 00:12:00,13.95144,13.95144,13.94071,13.94071,3000000.0
2008-01-09 00:13:00,13.93494,13.93646,13.93248,13.93403,11000000.0
2008-01-09 00:14:00,13.93229,13.93467,13.93229,13.93467,5000000.0
2008-01-09 00:15:00,13.93405,13.94802,13.93179,13.93209,52000000.0
2008-01-09 00:16:00,13.9324,13.9324,13.93094,13.93094,9000000.0
2008-01-09 00:17:00,13.92958,13.9306,13.92883,13.93041,11000000.0
2008-01-09 00:18:00,13.9398,13.9398,13.93565,13.93565,2000000.0
2008-01-09 00:19:00,13.93093,13.93226,13.93093,13.93143,11000000.0
2008-01-09 00:20:00,13.93238,13.93238,13.93111,13.93146,9000000.0
2008-01-09 00:21:00,13.94484,13.94484,13.93232,13.93272,10000000.0
2008-01-09 00:22:00,13.93337,13.93388,13.93337,13.93388,6000000.0
2008-01-09 00:23:00,13.93528,13.9361,13.93513,13.93572,8000000.0
2008-01-09 00:24:00,13.94613,13.94613,13.93722,13.93849,7000000.0
2008-01-09 00:25:00,13.94058,13.94091,13.93917,13.94001,7000000.0
2008-01-09 00:26:00,13.94158,13.94158,13.94107,13.94107,6000000.0
2008-01-09 00:27:00,13.95385,13.95385,13.94217,13.94275,8000000.0
2008-01-09 00:28:00,13.94136,13.94221,13.94121,13.94121,7000000.0
2008-01-09 00:29:00,13.94299,13.94386,13.94275,13.94386,8000000.0
2008-01-09 00:30:00,13.95545,13.95545,13.94461,13.94528,8000000.0
2008-01-09 00:31:00,13.94419,13.94492,13.94389,13.94431,8000000.0
2008-01-09 00:32:00,13.94508,13.94515,13.94417,13.94515,7000000.0
2008-01-09 00:33:00,13.95784,13.95784,13.94594,13.94604,8000000.0
2008-01-09 00:34:00,13.94492,13.94635,13.94492,13.94564,11000000.0
2008-01-09 00:35:00,13.94594,13.94594,13.94505,13.94505,11000000.0
2008-01-09 00:36:00,13.95562,13.95562,13.94692,13.94692,5000000.0
2008-01-09 00:37:00,13.94858,13.94991,13.94746,13.9481,8000000.0
2008-01-09 00:39:00,13.96087,13.96087,13.94754,13.94754,10000000.0
2008-01-09 00:40:00,13.9488,13.94904,13.94529,13.94598,9000000.0
2008-01-09 00:41:00,13.94633,13.94681,13.94581,13.94647,10000000.0
2008-01-09 00:42:00,13.95808,13.95808,13.94285,13.94285,8000000.0
2008-01-09 00:43:00,13.94445,13.94548,13.94445,13.94482,7000000.0
2008-01-09 00:44:00,13.94517,13.94518,13.94467,13.94467,4000000.0
2008-01-09 00:45:00,13.95869,13.95869,13.94443,13.94443,11000000.0
2008-01-09 00:46:00,13.945,13.945,13.94391,13.94443,8000000.0
2008-01-09 00:48:00,13.95773,13.95773,13.94622,13.94622,8000000.0
2008-01-09 00:49:00,13.94452,13.94522,13.94353,13.94353,5000000.0
2008-01-09 00:50:00,13.94176,13.9449,13.94176,13.9449,8000000.0
2008-01-09 00:51:00,13.95897,13.95948,13.95897,13.95948,7000000.0
2008-01-09 00:52:00,13.94631,13.94743,13.94631,13.94676,6000000.0
2008-01-09 00:53:00,13.94769,13.94769,13.94627,13.94664,11000000.0
2008-01-09 00:54:00,13.95876,13.95876,13.94754,13.94754,8000000.0
2008-01-09 00:57:00,13.95953,13.95953,13.94803,13.94803,5000000.0
2008-01-09 00:58:00,13.94729,13.94729,13.94374,13.94374,10000000.0
2008-01-09 00:59:00,13.945,13.94573,13.94389,13.94573,9000000.0
2008-01-09 01:00:00,13.95981,13.95981,13.94832,13.94832,8000000.0
2008-01-09 01:01:00,13.9492,13.95072,13.9492,13.95034,7000000.0
2008-01-09 01:02:00,13.95152,13.95182,13.95152,13.95182,2000000.0
2008-01-09 01:03:00,13.96536,13.96536,13.95292,13.95292,8000000.0
2008-01-09 01:04:00,13.95061,13.9518,13.94861,13.9518,9000000.0
2008-01-09 01:06:00,13.96354,13.96354,13.95203,13.95213,8000000.0
2008-01-09 01:09:00,13.96597,13.96648,13.96597,13.96648,10000000.0
2008-01-09 01:11:00,13.95359,13.95423,13.95255,13.95271,8000000.0
2008-01-09 01:12:00,13.96424,13.96424,13.95528,13.95559,7000000.0
2008-01-09 01:13:00,13.95501,13.95593,13.95465,13.95593,7000000.0
2008-01-09 01:14:00,13.95445,13.95598,13.95445,13.95598,7000000.0
2008-01-09 01:15:00,13.96848,13.96848,13.95545,13.95552,8000000.0
2008-01-09 01:16:00,13.95766,13.95816,13.95618,13.95618,8000000.0
2008-01-09 01:17:00,13.9551,13.95586,13.95457,13.95457,8000000.0
2008-01-09 01:18:00,13.95314,13.95449,13.95314,13.95327,9000000.0
2008-01-09 01:19:00,13.95465,13.95465,13.95308,13.95308,9000000.0
2008-01-09 01:20:00,13.95177,13.95228,13.95177,13.95178,7000000.0
2008-01-09 01:21:00,13.95275,13.95439,13.95215,13.95439,7000000.0
2008-01-09 01:22:00,13.95604,13.95604,13.95446,13.95446,7000000.0
2008-01-09 01:23:00,13.95357,13.95451,13.95232,13.95451,11000000.0
2008-01-09 01:24:00,13.95197,13.95197,13.94804,13.94831,5000000.0
2008-01-09 01:25:00,13.94705,13.95079,13.94705,13.95079,8000000.0
2008-01-09 01:26:00,13.95177,13.95228,13.95177,13.95177,6000000.0
2008-01-09 01:28:00,13.95357,13.95358,13.95307,13.95307,11000000.0
2008-01-09 01:29:00,13.95463,13.95549,13.95348,13.95432,12000000.0
2008-01-09 01:30:00,13.95333,13.95333,13.952,13.95241,8000000.0
2008-01-09 01:31:00,13.95123,13.95181,13.95091,13.95163,7000000.0
2008-01-09 01:32:00,13.95073,13.95201,13.95073,13.95162,8000000.0
2008-01-09 01:33:00,13.95389,13.95437,13.95267,13.95267,7000000.0
2008-01-09 01:34:00,13.95116,13.95163,13.94899,13.94899,8000000.0
2008-01-09 01:35:00,13.94635,13.94704,13.94582,13.94704,7000000.0
2008-01-09 01:36:00,13.95707,13.95707,13.94725,13.94772,7000000.0
2008-01-09 01:37:00,13.94717,13.94718,13.94668,13.94718,8000000.0
2008-01-09 01:38:00,13.94574,13.94574,13.94456,13.94479,8000000.0
2008-01-09 01:39:00,13.95741,13.95741,13.94125,13.94125,38000000.0
2008-01-09 01:40:00,13.94184,13.94285,13.94166,13.94166,7000000.0
2008-01-09 01:41:00,13.9427,13.94297,13.94198,13.94266,8000000.0
2008-01-09 01:42:00,13.95363,13.95363,13.94259,13.94275,7000000.0
2008-01-09 01:43:00,13.94417,13.94468,13.94417,13.94467,8000000.0
2008-01-09 01:44:00,13.94542,13.94588,13.94502,13.94502,5000000.0
2008-01-09 01:45:00,13.95603,13.95603,13.94601,13.94641,7000000.0
2008-01-09 01:46:00,13.94806,13.94975,13.94797,13.94909,9000000.0
2008-01-09 01:47:00,13.95059,13.95059,13.94944,13.94944,3000000.0
2008-01-09 01:48:00,13.96321,13.96321,13.94847,13.94847,8000000.0
2008-01-09 01:49:00,13.95021,13.95342,13.95021,13.95165,11000000.0
2008-01-09 01:50:00,13.94996,13.95115,13.94996,13.95052,10000000.0
2008-01-09 01:51:00,13.96177,13.96177,13.9492,13.94982,9000000.0
2008-01-09 01:52:00,13.94911,13.95685,13.94911,13.95602,9000000.0
2008-01-09 01:53:00,13.95626,13.95943,13.95626,13.95719,8000000.0
2008-01-09 01:54:00,13.96989,13.96989,13.95576,13.95576,5000000.0
2008-01-09 01:55:00,13.95197,13.95198,13.95148,13.95197,8000000.0
2008-01-09 01:56:00,13.9524,13.95299,13.95171,13.95299,11000000.0
2008-01-09 01:57:00,13.96677,13.96677,13.95428,13.95428,7000000.0
2008-01-09 01:58:00,13.9543,13.9543,13.95335,13.95337,8000000.0
2008-01-09 02:00:00,13.96415,13.96415,13.95465,13.95494,6000000.0
2008-01-09 02:01:00,13.9567,13.9567,13.95352,13.95352,8000000.0
2008-01-09 02:02:00,13.9522,13.95287,13.95195,13.95249,8000000.0
2008-01-09 02:03:00,13.96542,13.96542,13.95248,13.95254,8000000.0
2008-01-09 02:04:00,13.95115,13.95175,13.95059,13.95143,8000000.0
2008-01-09 02:05:00,13.95089,13.95183,13.95089,13.95183,7000000.0
2008-01-09 02:06:00,13.9642,13.9642,13.95065,13.95065,8000000.0
2008-01-09 02:07:00,13.9503,13.9503,13.9421,13.9421,10000000.0
2008-01-09 02:08:00,13.94235,13.94235,13.94092,13.94162,7000000.0
2008-01-09 02:09:00,13.94182,13.95239,13.94161,13.94488,9000000.0
2008-01-09 02:10:00,13.94206,13.94371,13.94166,13.94188,9000000.0
2008-01-09 02:11:00,13.94028,13.94104,13.93942,13.93973,11000000.0
2008-01-09 02:12:00,13.95447,13.95448,13.95397,13.95397,7000000.0
2008-01-09 02:13:00,13.93828,13.93945,13.93744,13.93753,7000000.0
2008-01-09 02:14:00,13.93898,13.93948,13.93846,13.93846,7000000.0
2008-01-09 02:15:00,13.95296,13.95296,13.93821,13.93821,8000000.0
2008-01-09 02:16:00,13.93606,13.93845,13.93606,13.93835,5000000.0
2008-01-09 02:17:00,13.93878,13.93892,13.93733,13.93808,8000000.0
2008-01-09 02:18:00,13.94934,13.94934,13.93759,13.93761,7000000.0
2008-01-09 02:19:00,13.93632,13.93692,13.9354,13.93579,10000000.0
2008-01-09 02:20:00,13.93644,13.93644,13.93313,13.93555,13000000.0
2008-01-09 02:21:00,13.94749,13.94749,13.93573,13.93659,8000000.0
2008-01-09 02:22:00,13.93788,13.94201,13.93712,13.94201,7000000.0
2008-01-09 02:23:00,13.94287,13.94539,13.94287,13.94354,6000000.0
2008-01-09 02:24:00,13.94542,13.95037,13.94171,13.94182,11000000.0
2008-01-09 02:25:00,13.94303,13.94538,13.94303,13.94538,7000000.0
2008-01-09 02:26:00,13.94658,13.94658,13.94592,13.94618,7000000.0
2008-01-09 02:27:00,13.95665,13.95665,13.94501,13.94519,8000000.0
2008-01-09 02:28:00,13.94639,13.94704,13.94601,13.94704,7000000.0
2008-01-09 02:29:00,13.94781,13.94781,13.94606,13.94661,11000000.0
2008-01-09 02:30:00,13.95871,13.95871,13.95025,13.95148,8000000.0
2008-01-09 02:31:00,13.95022,13.95022,13.94871,13.94974,9000000.0
2008-01-09 02:32:00,13.94833,13.94833,13.94706,13.94738,7000000.0
2008-01-09 02:33:00,13.95791,13.95791,13.95013,13.95013,3000000.0
2008-01-09 02:34:00,13.94603,13.94603,13.94414,13.9444,5000000.0
2008-01-09 02:35:00,13.94419,13.9461,13.94405,13.9461,8000000.0
2008-01-09 02:36:00,13.95858,13.95858,13.94706,13.94712,10000000.0
2008-01-09 02:37:00,13.94588,13.94733,13.94588,13.94733,9000000.0
2008-01-09 02:38:00,13.94825,13.94853,13.94738,13.94738,11000000.0
2008-01-09 02:39:00,13.96038,13.96038,13.94709,13.94709,8000000.0
2008-01-09 02:40:00,13.94681,13.94955,13.9463,13.94955,8000000.0
2008-01-09 02:41:00,13.94931,13.95156,13.94931,13.95085,6000000.0
2008-01-09 02:42:00,13.96291,13.96291,13.95173,13.95173,5000000.0
2008-01-09 02:43:00,13.9487,13.94954,13.94761,13.94882,11000000.0
2008-01-09 02:44:00,13.9481,13.94849,13.9477,13.9477,8000000.0
2008-01-09 02:45:00,13.96065,13.96065,13.94882,13.94898,8000000.0
2008-01-09 02:46:00,13.94837,13.95066,13.94837,13.94945,9000000.0
2008-01-09 02:47:00,13.94848,13.95071,13.94848,13.95061,10000000.0
2008-01-09 02:48:00,13.96228,13.96228,13.95061,13.95061,8000000.0
2008-01-09 02:49:00,13.95363,13.95619,13.95363,13.95619,6000000.0
2008-01-09 02:50:00,13.95572,13.95892,13.95572,13.95742,8000000.0
2008-01-09 02:51:00,13.9678,13.9678,13.95805,13.96135,6000000.0
2008-01-09 02:52:00,13.9635,13.9635,13.9603,13.96052,6000000.0
2008-01-09 02:53:00,13.96086,13.96134,13.95988,13.95988,14000000.0
2008-01-09 02:54:00,13.97402,13.97402,13.96162,13.96162,8000000.0
2008-01-09 02:55:00,13.95887,13.95981,13.95766,13.95981,8000000.0
2008-01-09 02:56:00,13.95817,13.95817,13.95735,13.95735,7000000.0
2008-01-09 02:57:00,13.97009,13.97009,13.95835,13.95844,8000000.0
2008-01-09 02:58:00,13.95806,13.95902,13.95786,13.95902,8000000.0
2008-01-09 02:59:00,13.961,13.96209,13.961,13.96143,7000000.0
2008-01-09 03:00:00,13.96635,13.97171,13.96179,13.96179,7000000.0
2008-01-09 03:01:00,13.95778,13.95778,13.95651,13.95725,5000000.0
2008-01-09 03:02:00,13.95848,13.95849,13.95718,13.95849,11000000.0
2008-01-09 03:03:00,13.97012,13.97012,13.95548,13.95552,8000000.0
2008-01-09 03:04:00,13.95462,13.95688,13.95462,13.95688,9000000.0
2008-01-09 03:05:00,13.95715,13.95722,13.95593,13.95593,8000000.0
2008-01-09 03:06:00,13.96671,13.96671,13.95344,13.95344,5000000.0
2008-01-09 03:07:00,13.95454,13.95486,13.95366,13.95439,10000000.0
2008-01-09 03:08:00,13.95381,13.95469,13.95381,13.95418,7000000.0
2008-01-09 03:09:00,13.9693,13.9693,13.95518,13.95518,11000000.0
2008-01-09 03:10:00,13.9527,13.95483,13.9527,13.95399,11000000.0
2008-01-09 03:11:00,13.9524,13.9524,13.95112,13.95236,7000000.0
2008-01-09 03:12:00,13.95401,13.96286,13.95355,13.95355,8000000.0
2008-01-09 03:14:00,13.95257,13.95257,13.95123,13.95123,8000000.0
2008-01-09 03:15:00,13.96335,13.96335,13.95276,13.95276,10000000.0
2008-01-09 03:16:00,13.95357,13.95426,13.95334,13.95383,10000000.0
2008-01-09 03:17:00,13.95557,13.95558,13.95507,13.95557,10000000.0
2008-01-09 03:18:00,13.96898,13.96948,13.96897,13.96947,9000000.0
2008-01-09 03:19:00,13.95586,13.956,13.95586,13.956,2000000.0
2008-01-09 03:20:00,13.95662,13.95662,13.95538,13.9557,5000000.0
2008-01-09 03:21:00,13.96812,13.96812,13.95626,13.95626,10000000.0
2008-01-09 03:23:00,13.95589,13.9559,13.95493,13.95493,9000000.0
2008-01-09 03:24:00,13.96934,13.96934,13.95799,13.95799,7000000.0
2008-01-09 03:25:00,13.95721,13.95748,13.95605,13.95605,9000000.0
2008-01-09 03:26:00,13.95508,13.95632,13.95506,13.95506,8000000.0
2008-01-09 03:27:00,13.96938,13.96938,13.95709,13.95709,11000000.0
2008-01-09 03:28:00,13.95762,13.95764,13.95649,13.95764,8000000.0
2008-01-09 03:29:00,13.95878,13.95977,13.95878,13.9596,8000000.0
2008-01-09 03:30:00,13.97087,13.97087,13.95882,13.95929,7000000.0
2008-01-09 03:31:00,13.96091,13.96091,13.95959,13.95995,10000000.0
2008-01-09 03:32:00,13.96115,13.96122,13.96095,13.96114,11000000.0
2008-01-09 03:33:00,13.97355,13.97355,13.95855,13.95863,8000000.0
2008-01-09 03:34:00,13.9604,13.96235,13.9604,13.96123,8000000.0
2008-01-09 03:35:00,13.96135,13.96422,13.96135,13.96422,8000000.0
2008-01-09 03:36:00,13.96684,13.97163,13.96238,13.96238,8000000.0
2008-01-09 03:37:00,13.96187,13.96272,13.96123,13.96123,8000000.0
2008-01-09 03:38:00,13.96172,13.96174,13.96094,13.96174,11000000.0
2008-01-09 03:39:00,13.97451,13.97451,13.96197,13.96197,8000000.0
2008-01-09 03:40:00,13.96189,13.96213,13.96178,13.9621,7000000.0
2008-01-09 03:41:00,13.96389,13.96471,13.9632,13.96336,7000000.0
2008-01-09 03:42:00,13.97456,13.97456,13.96356,13.96407,7000000.0
2008-01-09 03:43:00,13.96333,13.96478,13.96333,13.96467,10000000.0
2008-01-09 03:45:00,13.97796,13.97796,13.96508,13.96508,8000000.0
2008-01-09 03:46:00,13.96487,13.96534,13.96435,13.96522,8000000.0
2008-01-09 03:47:00,13.96389,13.96625,13.96389,13.96625,6000000.0
2008-01-09 03:48:00,13.97745,13.97745,13.96595,13.96595,7000000.0
2008-01-09 03:49:00,13.96535,13.96586,13.96534,13.96566,7000000.0
2008-01-09 03:50:00,13.96634,13.96634,13.96552,13.96582,8000000.0
2008-01-09 03:51:00,13.97659,13.97659,13.96871,13.96871,3000000.0
2008-01-09 03:52:00,13.96586,13.9664,13.96586,13.9664,2000000.0
2008-01-09 03:53:00,13.96789,13.97092,13.96789,13.96991,8000000.0
2008-01-09 03:54:00,13.98135,13.98135,13.96966,13.97017,6000000.0
2008-01-09 03:55:00,13.9693,13.96932,13.9689,13.96907,5000000.0
2008-01-09 03:56:00,13.9687,13.96995,13.9687,13.96953,8000000.0
2008-01-09 03:57:00,13.98344,13.98344,13.97061,13.97122,8000000.0
2008-01-09 03:58:00,13.97172,13.9727,13.97169,13.9727,11000000.0
2008-01-09 03:59:00,13.97095,13.97125,13.97014,13.97026,7000000.0
2008-01-09 04:00:00,13.98072,13.98072,13.97069,13.97719,7000000.0
2008-01-09 04:01:00,13.96794,13.97949,13.96794,13.97949,6000000.0
2008-01-09 04:02:00,13.96851,13.98065,13.96851,13.98065,10000000.0
2008-01-09 04:03:00,13.97897,13.97897,13.97325,13.97824,5000000.0
2008-01-09 04:04:00,13.98138,13.98138,13.98088,13.98088,2000000.0
2008-01-09 04:05:00,13.97934,13.97934,13.96713,13.96713,7000000.0
2008-01-09 04:06:00,13.96816,13.97895,13.96816,13.97895,5000000.0
2008-01-09 04:07:00,13.96634,13.97528,13.96634,13.96899,8000000.0
2008-01-09 04:08:00,13.96638,13.97841,13.96638,13.96846,15000000.0
2008-01-09 04:09:00,13.97755,13.97755,13.96605,13.9661,7000000.0
2008-01-09 04:10:00,13.9696,13.97616,13.9696,13.97616,3000000.0
2008-01-09 04:11:00,13.96704,13.97727,13.96704,13.96966,9000000.0
2008-01-09 04:12:00,13.97888,13.97945,13.97157,13.97945,7000000.0
2008-01-09 04:13:00,13.97248,13.97892,13.97248,13.97892,7000000.0
2008-01-09 04:14:00,13.97886,13.98401,13.97595,13.98342,9000000.0
2008-01-09 04:15:00,13.98603,13.98617,13.97656,13.98451,8000000.0
2008-01-09 04:16:00,13.98233,13.98312,13.97593,13.97593,8000000.0
2008-01-09 04:17:00,13.98277,13.9867,13.97882,13.98667,8000000.0
2008-01-09 04:18:00,13.98654,13.98654,13.97432,13.98175,8000000.0
2008-01-09 04:19:00,13.97135,13.98445,13.97135,13.98423,7000000.0
2008-01-09 04:20:00,13.97036,13.98301,13.97036,13.98301,7000000.0
2008-01-09 04:21:00,13.98216,13.98216,13.97285,13.98006,8000000.0
2008-01-09 04:23:00,13.9695,13.98068,13.9695,13.98068,13000000.0
2008-01-09 04:24:00,13.98182,13.98182,13.98056,13.98056,11000000.0
2008-01-09 04:25:00,13.97818,13.97818,13.96989,13.97814,8000000.0
2008-01-09 04:26:00,13.96922,13.97931,13.96821,13.97931,8000000.0
2008-01-09 04:27:00,13.98247,13.98248,13.98197,13.98197,3000000.0
2008-01-09 04:30:00,13.98176,13.98176,13.97123,13.97937,8000000.0
2008-01-09 04:31:00,13.98003,13.98003,13.96869,13.97627,9000000.0
2008-01-09 04:32:00,13.96665,13.97711,13.96665,13.97711,8000000.0
2008-01-09 04:33:00,13.97679,13.97679,13.96409,13.96409,7000000.0
2008-01-09 04:34:00,13.96603,13.97013,13.96071,13.96135,9000000.0
2008-01-09 04:35:00,13.97224,13.9737,13.96427,13.9737,11000000.0
2008-01-09 04:36:00,13.97272,13.97272,13.96499,13.97222,7000000.0
2008-01-09 04:37:00,13.96195,13.97274,13.96195,13.97274,6000000.0
2008-01-09 04:38:00,13.97133,13.97591,13.96773,13.97534,8000000.0
2008-01-09 04:39:00,13.97372,13.97372,13.96604,13.97367,7000000.0
2008-01-09 04:40:00,13.965,13.97281,13.965,13.97281,8000000.0
2008-01-09 04:41:00,13.9619,13.97503,13.9619,13.97503,8000000.0
2008-01-09 04:42:00,13.97678,13.97678,13.96409,13.96415,8000000.0
2008-01-09 04:43:00,13.97621,13.97663,13.96754,13.97631,11000000.0
2008-01-09 04:44:00,13.96344,13.97159,13.96344,13.96662,7000000.0
2008-01-09 04:45:00,13.97484,13.97484,13.9629,13.96329,7000000.0
2008-01-09 04:46:00,13.96591,13.97165,13.96591,13.97165,7000000.0
2008-01-09 04:47:00,13.96376,13.96787,13.95747,13.95793,11000000.0
2008-01-09 04:48:00,13.9678,13.9678,13.9608,13.96757,7000000.0
2008-01-09 04:49:00,13.95935,13.96646,13.95935,13.96646,8000000.0
2008-01-09 04:50:00,13.9659,13.97028,13.96146,13.97028,8000000.0
2008-01-09 04:51:00,13.97228,13.97228,13.97104,13.97104,8000000.0
2008-01-09 04:53:00,13.96833,13.96898,13.95984,13.96898,10000000.0
2008-01-09 04:54:00,13.9694,13.97007,13.96482,13.97007,5000000.0
2008-01-09 04:55:00,13.96459,13.97093,13.96459,13.97093,7000000.0
2008-01-09 04:56:00,13.96031,13.9715,13.96031,13.9715,9000000.0
2008-01-09 04:57:00,13.97103,13.97103,13.96219,13.97021,8000000.0
2008-01-09 04:58:00,13.96025,13.9717,13.96025,13.9717,8000000.0
2008-01-09 04:59:00,13.96149,13.96845,13.95987,13.96845,10000000.0
2008-01-09 05:00:00,13.97022,13.97022,13.95829,13.96745,11000000.0
2008-01-09 05:01:00,13.95504,13.96635,13.95504,13.96635,8000000.0
2008-01-09 05:02:00,13.96514,13.96536,13.95677,13.96536,10000000.0
2008-01-09 05:03:00,13.96744,13.96744,13.95804,13.96575,8000000.0
2008-01-09 05:04:00,13.95668,13.96828,13.95668,13.96828,11000000.0
2008-01-09 05:05:00,13.95872,13.96933,13.95872,13.96883,8000000.0
2008-01-09 05:06:00,13.96828,13.96828,13.95967,13.96741,7000000.0
2008-01-09 05:07:00,13.96524,13.96693,13.9589,13.96693,7000000.0
2008-01-09 05:08:00,13.96847,13.96905,13.95867,13.96905,16000000.0
2008-01-09 05:09:00,13.96861,13.96861,13.95943,13.96688,8000000.0
2008-01-09 05:10:00,13.95663,13.96779,13.95663,13.96779,7000000.0
2008-01-09 05:11:00,13.96003,13.96643,13.96003,13.96643,7000000.0
2008-01-09 05:12:00,13.97148,13.97148,13.97148,13.97148,1000000.0
2008-01-09 05:14:00,13.95718,13.9574,13.95625,13.95625,11000000.0
2008-01-09 05:15:00,13.96843,13.96843,13.95964,13.96728,7000000.0
2008-01-09 05:16:00,13.95664,13.96662,13.95664,13.95755,10000000.0
2008-01-09 05:17:00,13.9678,13.9678,13.95354,13.95354,9000000.0
2008-01-09 05:18:00,13.96335,13.96335,13.95448,13.96283,10000000.0
2008-01-09 05:19:00,13.9638,13.96382,13.95412,13.96052,8000000.0
2008-01-09 05:20:00,13.95252,13.96223,13.95252,13.95316,15000000.0
2008-01-09 05:21:00,13.9666,13.9666,13.95405,13.95405,7000000.0
2008-01-09 05:22:00,13.9628,13.96596,13.95741,13.96596,7000000.0
2008-01-09 05:23:00,13.95799,13.97224,13.95799,13.97224,9000000.0
2008-01-09 05:24:00,13.97194,13.97194,13.9613,13.96993,10000000.0
2008-01-09 05:25:00,13.96194,13.9689,13.9613,13.9689,9000000.0
2008-01-09 05:26:00,13.96042,13.97251,13.96042,13.97251,11000000.0
2008-01-09 05:27:00,13.97173,13.97173,13.95927,13.95927,6000000.0
2008-01-09 05:28:00,13.96778,13.96797,13.96131,13.96797,6000000.0
2008-01-09 05:29:00,13.95741,13.97051,13.95741,13.97051,11000000.0
2008-01-09 05:30:00,13.97077,13.97077,13.95755,13.95814,8000000.0
2008-01-09 05:31:00,13.9677,13.9677,13.95948,13.96713,8000000.0
2008-01-09 05:32:00,13.95506,13.96596,13.95364,13.95487,15000000.0
2008-01-09 05:33:00,13.96564,13.96564,13.95471,13.95471,5000000.0
2008-01-09 05:34:00,13.9649,13.9649,13.95645,13.96384,8000000.0
2008-01-09 05:35:00,13.95497,13.96715,13.95497,13.96715,9000000.0
2008-01-09 05:36:00,13.96997,13.97048,13.96997,13.97048,10000000.0
2008-01-09 05:39:00,13.9681,13.9681,13.96159,13.96724,6000000.0
2008-01-09 05:40:00,13.95816,13.97088,13.95816,13.97088,9000000.0
2008-01-09 05:41:00,13.95875,13.97021,13.95875,13.97021,16000000.0
2008-01-09 05:42:00,13.97032,13.97073,13.96085,13.97073,10000000.0
2008-01-09 05:43:00,13.96881,13.97264,13.96437,13.97262,9000000.0
2008-01-09 05:44:00,13.96388,13.97044,13.96315,13.97044,9000000.0
2008-01-09 05:45:00,13.97353,13.97353,13.96309,13.97232,9000000.0
2008-01-09 05:46:00,13.96371,13.96955,13.96234,13.96955,9000000.0
2008-01-09 05:47:00,13.95889,13.97017,13.95889,13.97017,8000000.0
2008-01-09 05:48:00,13.96885,13.96885,13.96125,13.96725,6000000.0
2008-01-09 05:49:00,13.96136,13.96548,13.95785,13.95785,7000000.0
2008-01-09 05:50:00,13.96825,13.96825,13.95766,13.95775,8000000.0
2008-01-09 05:51:00,13.9679,13.96794,13.96108,13.96794,6000000.0
2008-01-09 05:52:00,13.96897,13.96897,13.96897,13.96897,1000000.0
2008-01-09 05:53:00,13.95583,13.96826,13.95577,13.96794,11000000.0
2008-01-09 05:54:00,13.9671,13.96789,13.96045,13.96789,7000000.0
2008-01-09 05:55:00,13.96686,13.97023,13.96201,13.96969,8000000.0
2008-01-09 05:56:00,13.95787,13.97026,13.95787,13.97026,10000000.0
2008-01-09 05:57:00,13.97169,13.97169,13.95818,13.95818,7000000.0
2008-01-09 05:58:00,13.97,13.97004,13.97,13.97004,3000000.0
2008-01-09 05:59:00,13.95744,13.9713,13.95744,13.9713,7000000.0
2008-01-09 06:00:00,13.97298,13.97348,13.97297,13.97347,12000000.0
2008-01-09 06:01:00,13.96026,13.97151,13.96026,13.97151,7000000.0
2008-01-09 06:02:00,13.96252,13.97121,13.9616,13.97121,14000000.0
2008-01-09 06:03:00,13.97185,13.97185,13.96205,13.97072,9000000.0
2008-01-09 06:04:00,13.96136,13.97237,13.96136,13.97237,11000000.0
2008-01-09 06:05:00,13.97359,13.9744,13.9632,13.97304,14000000.0
2008-01-09 06:06:00,13.97506,13.97506,13.96225,13.97338,12000000.0
2008-01-09 06:07:00,13.96172,13.9732,13.96172,13.9732,10000000.0
2008-01-09 06:08:00,13.96161,13.97244,13.96161,13.97232,11000000.0
2008-01-09 06:09:00,13.9746,13.97483,13.96246,13.96291,11000000.0
2008-01-09 06:10:00,13.97376,13.97376,13.96438,13.96438,4000000.0
2008-01-09 06:11:00,13.96479,13.97297,13.96317,13.96317,9000000.0
2008-01-09 06:12:00,13.9755,13.9755,13.9626,13.9627,11000000.0
2008-01-09 06:13:00,13.97285,13.97619,13.96836,13.97611,10000000.0
2008-01-09 06:14:00,13.97158,13.97487,13.96697,13.97487,11000000.0
2008-01-09 06:15:00,13.97673,13.97673,13.96526,13.97508,13000000.0
2008-01-09 06:16:00,13.96511,13.97547,13.96511,13.97547,9000000.0
2008-01-09 06:17:00,13.97636,13.97643,13.96708,13.96708,8000000.0
2008-01-09 06:18:00,13.97701,13.97701,13.96665,13.97427,8000000.0
2008-01-09 06:19:00,13.97321,13.97489,13.96907,13.97489,5000000.0
2008-01-09 06:20:00,13.97817,13.9787,13.96821,13.96821,9000000.0
2008-01-09 06:21:00,13.97687,13.9802,13.97194,13.97963,8000000.0
2008-01-09 06:22:00,13.98126,13.98146,13.97439,13.9793,7000000.0
2008-01-09 06:23:00,13.97888,13.98218,13.97484,13.98218,9000000.0
2008-01-09 06:24:00,13.98148,13.98148,13.97365,13.9796,6000000.0
2008-01-09 06:25:00,13.97863,13.98084,13.97209,13.98084,7000000.0
2008-01-09 06:26:00,13.98186,13.9824,13.97123,13.97123,10000000.0
2008-01-09 06:27:00,13.98262,13.98262,13.97467,13.98153,7000000.0
2008-01-09 06:28:00,13.96978,13.96978,13.96927,13.96978,7000000.0
2008-01-09 06:29:00,13.97998,13.9821,13.97516,13.9821,7000000.0
2008-01-09 06:30:00,13.98186,13.98266,13.97239,13.97302,14000000.0
2008-01-09 06:31:00,13.97289,13.98424,13.97289,13.98402,8000000.0
2008-01-09 06:32:00,13.96925,13.97789,13.96925,13.97209,7000000.0
2008-01-09 06:33:00,13.98042,13.98042,13.97264,13.98018,7000000.0
2008-01-09 06:34:00,13.97781,13.97792,13.97149,13.97792,6000000.0
2008-01-09 06:36:00,13.98197,13.98197,13.98197,13.98197,1000000.0
2008-01-09 06:37:00,13.97978,13.97978,13.97978,13.97978,1000000.0
2008-01-09 06:38:00,13.97018,13.982,13.97018,13.98151,8000000.0
2008-01-09 06:39:00,13.98322,13.98322,13.98213,13.98216,13000000.0
2008-01-09 06:41:00,13.98222,13.98222,13.97581,13.98008,7000000.0
2008-01-09 06:42:00,13.98197,13.98236,13.97242,13.98236,10000000.0
2008-01-09 06:43:00,13.98314,13.98329,13.98314,13.98329,3000000.0
2008-01-09 06:44:00,13.97195,13.98515,13.97114,13.98515,8000000.0
2008-01-09 06:45:00,13.98735,13.98735,13.97824,13.98507,8000000.0
2008-01-09 06:46:00,13.97645,13.9866,13.97645,13.98632,7000000.0
2008-01-09 06:47:00,13.97288,13.98534,13.97288,13.97475,30000000.0
2008-01-09 06:48:00,13.98852,13.98852,13.97489,13.97517,8000000.0
2008-01-09 06:49:00,13.98884,13.98896,13.97968,13.98761,10000000.0
2008-01-09 06:50:00,13.97485,13.9856,13.97414,13.9856,11000000.0
2008-01-09 06:51:00,13.98996,13.98996,13.97692,13.98655,11000000.0
2008-01-09 06:52:00,13.97388,13.98598,13.97388,13.98571,11000000.0
2008-01-09 06:53:00,13.97437,13.98712,13.97437,13.98712,9000000.0
2008-01-09 06:54:00,13.98832,13.98832,13.98749,13.98791,9000000.0
2008-01-09 06:55:00,13.98317,13.98482,13.97738,13.98482,7000000.0
2008-01-09 06:56:00,13.97539,13.98652,13.97539,13.98651,7000000.0
2008-01-09 06:57:00,13.98187,13.98576,13.97764,13.9853,8000000.0
2008-01-09 06:58:00,13.98597,13.98648,13.98597,13.98648,8000000.0
2008-01-09 07:00:00,13.98559,13.98559,13.97745,13.98555,8000000.0
2008-01-09 07:01:00,13.98367,13.98665,13.97895,13.98659,8000000.0
2008-01-09 07:02:00,13.97558,13.98661,13.97558,13.98661,8000000.0
2008-01-09 07:03:00,13.98851,13.9887,13.97662,13.97662,9000000.0
2008-01-09 07:04:00,13.97565,13.98689,13.97521,13.98689,10000000.0
2008-01-09 07:05:00,13.97388,13.98529,13.97388,13.98529,9000000.0
2008-01-09 07:06:00,13.98847,13.98848,13.98798,13.98848,7000000.0
2008-01-09 07:07:00,13.97792,13.98495,13.97688,13.98495,10000000.0
2008-01-09 07:08:00,13.97609,13.98661,13.97609,13.97781,10000000.0
2008-01-09 07:09:00,13.98962,13.98962,13.97546,13.98491,13000000.0
2008-01-09 07:10:00,13.97414,13.98368,13.97414,13.97561,9000000.0
2008-01-09 07:11:00,13.98448,13.98448,13.97559,13.98263,8000000.0
2008-01-09 07:12:00,13.98786,13.98786,13.97728,13.9858,9000000.0
2008-01-09 07:13:00,13.97686,13.9884,13.97686,13.98806,7000000.0
2008-01-09 07:14:00,13.9755,13.98694,13.9755,13.98694,7000000.0
2008-01-09 07:15:00,13.9865,13.98668,13.98105,13.98318,7000000.0
2008-01-09 07:16:00,13.9942,13.9942,13.98036,13.98038,8000000.0
2008-01-09 07:17:00,13.99578,13.99631,13.98488,13.98508,7000000.0
2008-01-09 07:18:00,13.9958,14.00082,13.99123,14.0006,8000000.0
2008-01-09 07:19:00,13.98677,13.99982,13.98677,13.99982,8000000.0
2008-01-09 07:20:00,13.98958,14.00403,13.98958,14.00359,11000000.0
2008-01-09 07:21:00,14.00226,14.00541,13.99566,14.00216,11000000.0
2008-01-09 07:22:00,13.99149,14.00776,13.99149,13.99958,11000000.0
2008-01-09 07:23:00,14.00017,14.01759,13.99903,14.01336,21000000.0
2008-01-09 07:24:00,14.0134,14.0134,14.00138,14.00829,8000000.0
2008-01-09 07:25:00,13.99703,14.00882,13.99589,14.00882,9000000.0
2008-01-09 07:26:00,14.0011,14.00963,14.0011,14.00188,10000000.0
2008-01-09 07:27:00,14.01524,14.01563,14.00006,14.00006,7000000.0
2008-01-09 07:28:00,14.00868,14.00868,13.99702,13.99702,7000000.0
2008-01-09 07:29:00,13.99857,14.01117,13.99857,14.01083,8000000.0
2008-01-09 07:30:00,14.01057,14.01057,13.99387,13.99387,9000000.0
2008-01-09 07:31:00,14.00165,14.01058,13.99823,14.01026,8000000.0
2008-01-09 07:32:00,14.00193,14.00728,14.00193,14.00728,7000000.0
2008-01-09 07:33:00,14.00986,14.00987,14.00058,14.00987,8000000.0
2008-01-09 07:34:00,14.01082,14.01104,14.00226,14.00847,8000000.0
2008-01-09 07:35:00,14.00023,14.00475,13.99577,14.00475,11000000.0
2008-01-09 07:36:00,14.00822,14.01013,13.99691,13.99863,18000000.0
2008-01-09 07:37:00,14.01055,14.01055,13.99801,13.99801,10000000.0
2008-01-09 07:38:00,13.99782,14.01086,13.99782,14.01086,8000000.0
2008-01-09 07:39:00,14.01015,14.01015,13.99959,13.99959,4000000.0
2008-01-09 07:40:00,14.00786,14.00786,13.99818,14.00702,10000000.0
2008-01-09 07:41:00,13.9991,14.00769,13.99805,14.00769,10000000.0
2008-01-09 07:42:00,14.00687,14.00687,13.99886,14.00681,7000000.0
2008-01-09 07:43:00,14.00687,14.00687,13.99804,14.00614,9000000.0
2008-01-09 07:44:00,14.00713,14.00713,13.99831,14.0047,8000000.0
2008-01-09 07:45:00,14.00506,14.00506,13.99749,14.00465,7000000.0
2008-01-09 07:47:00,13.99456,13.99482,13.99367,13.99367,7000000.0
2008-01-09 07:48:00,14.00629,14.00629,13.99575,14.0049,11000000.0
2008-01-09 07:50:00,13.99595,14.00689,13.99595,14.00676,8000000.0
2008-01-09 07:51:00,14.00536,14.00536,13.99461,14.00419,11000000.0
2008-01-09 07:52:00,14.0027,14.00867,13.99957,14.00867,7000000.0
2008-01-09 07:53:00,13.99897,14.01454,13.99897,14.01454,9000000.0
2008-01-09 07:54:00,14.01397,14.01397,14.00403,14.01345,9000000.0
2008-01-09 07:55:00,14.00864,14.01759,14.00619,14.01419,11000000.0
2008-01-09 07:56:00,14.02864,14.02896,14.013,14.02329,10000000.0
2008-01-09 07:57:00,14.02531,14.02704,14.01612,14.02704,9000000.0
2008-01-09 07:58:00,14.02237,14.0282,14.0198,14.0282,9000000.0
2008-01-09 07:59:00,14.02855,14.02855,14.01476,14.01563,11000000.0
2008-01-09 08:00:00,14.02908,14.02908,14.01413,14.02733,45000000.0
2008-01-09 08:01:00,14.01621,14.02404,14.01243,14.01243,10000000.0
2008-01-09 08:02:00,14.0141,14.02548,14.0141,14.01612,12000000.0
2008-01-09 08:03:00,14.02651,14.02651,14.01583,14.0219,7000000.0
2008-01-09 08:04:00,14.01688,14.02328,14.0127,14.01287,8000000.0
2008-01-09 08:05:00,14.02235,14.02691,14.0183,14.02687,8000000.0
2008-01-09 08:06:00,14.02433,14.02433,14.0124,14.01304,7000000.0
2008-01-09 08:07:00,14.02287,14.02733,14.01757,14.02733,7000000.0
2008-01-09 08:08:00,14.03153,14.03325,14.0203,14.0225,11000000.0
2008-01-09 08:09:00,14.02599,14.04028,14.02599,14.03698,21000000.0
2008-01-09 08:10:00,14.02792,14.03259,14.02409,14.03259,11000000.0
2008-01-09 08:11:00,14.02555,14.03542,14.02416,14.03542,11000000.0
2008-01-09 08:12:00,14.03578,14.03723,14.03083,14.03362,7000000.0
2008-01-09 08:13:00,14.03343,14.0468,14.03343,14.0373,11000000.0
2008-01-09 08:14:00,14.03594,14.04779,14.03594,14.03715,13000000.0
2008-01-09 08:15:00,14.04225,14.04807,14.03784,14.04041,10000000.0
2008-01-09 08:16:00,14.04285,14.04628,14.03299,14.03301,11000000.0
2008-01-09 08:17:00,14.04342,14.04581,14.03339,14.03679,21000000.0
2008-01-09 08:18:00,14.04859,14.04859,14.0374,14.04409,8000000.0
2008-01-09 08:19:00,14.04614,14.04671,14.03658,14.04376,9000000.0
2008-01-09 08:20:00,14.0316,14.04546,14.0316,14.04546,11000000.0
2008-01-09 08:21:00,14.0467,14.0467,14.03351,14.04197,11000000.0
2008-01-09 08:22:00,14.03122,14.04287,14.03122,14.04287,9000000.0
2008-01-09 08:23:00,14.03288,14.03947,14.03191,14.03191,7000000.0
2008-01-09 08:24:00,14.04186,14.04186,14.02822,14.03945,10000000.0
2008-01-09 08:25:00,14.02924,14.04161,14.02843,14.04157,9000000.0
2008-01-09 08:26:00,14.02568,14.03459,14.0238,14.02666,9000000.0
2008-01-09 08:27:00,14.03689,14.03748,14.02816,14.02816,13000000.0
2008-01-09 08:28:00,14.03617,14.03716,14.03143,14.03716,11000000.0
2008-01-09 08:29:00,14.02836,14.04247,14.02836,14.04247,10000000.0
2008-01-09 08:30:00,14.04344,14.04344,14.03263,14.04222,11000000.0
2008-01-09 08:31:00,14.03128,14.04219,14.03095,14.04219,8000000.0
2008-01-09 08:32:00,14.04383,14.04388,14.03143,14.03143,39000000.0
2008-01-09 08:33:00,14.04075,14.04075,14.02933,14.0297,7000000.0
2008-01-09 08:34:00,14.04188,14.0419,14.02384,14.02384,11000000.0
2008-01-09 08:35:00,14.03082,14.03953,14.02754,14.03869,8000000.0
2008-01-09 08:36:00,14.03665,14.03665,14.02634,14.03498,8000000.0
2008-01-09 08:37:00,14.0219,14.0326,14.0208,14.0326,10000000.0
2008-01-09 08:38:00,14.02504,14.03736,14.02504,14.03736,7000000.0
2008-01-09 08:39:00,14.0396,14.0396,14.02646,14.02646,8000000.0
2008-01-09 08:40:00,14.02739,14.03795,14.02624,14.03743,8000000.0
2008-01-09 08:41:00,14.02546,14.03829,14.02546,14.03828,8000000.0
2008-01-09 08:42:00,14.03941,14.03941,14.03843,14.03846,7000000.0
2008-01-09 08:43:00,14.03723,14.03723,14.02457,14.02457,7000000.0
2008-01-09 08:44:00,14.02471,14.03275,14.01928,14.01928,19000000.0
2008-01-09 08:45:00,14.0307,14.03397,14.02301,14.03397,8000000.0
2008-01-09 08:46:00,14.02316,14.03426,14.02118,14.03426,11000000.0
2008-01-09 08:47:00,14.02217,14.03384,14.02217,14.03384,13000000.0
2008-01-09 08:48:00,14.03457,14.03457,14.02456,14.0322,8000000.0
2008-01-09 08:49:00,14.03382,14.03382,14.02243,14.03039,13000000.0
2008-01-09 08:50:00,14.01963,14.02996,14.01909,14.02095,17000000.0
2008-01-09 08:51:00,14.03108,14.03388,14.02585,14.03388,9000000.0
2008-01-09 08:52:00,14.03663,14.04046,14.02676,14.03761,12000000.0
2008-01-09 08:53:00,14.03023,14.04034,14.02862,14.03202,20000000.0
2008-01-09 08:54:00,14.04266,14.04266,14.02568,14.02568,10000000.0
2008-01-09 08:55:00,14.02501,14.03746,14.02501,14.03746,8000000.0
2008-01-09 08:56:00,14.02533,14.03645,14.02501,14.03645,11000000.0
2008-01-09 08:57:00,14.03913,14.04032,14.02612,14.03828,14000000.0
2008-01-09 08:58:00,14.02657,14.03863,14.02657,14.03863,22000000.0
2008-01-09 08:59:00,14.03893,14.04183,14.02984,14.04183,24000000.0
2008-01-09 09:00:00,14.02899,14.04055,14.02822,14.04055,7000000.0
2008-01-09 09:01:00,14.02895,14.03882,14.02895,14.03042,9000000.0
2008-01-09 09:02:00,14.0391,14.04336,14.03494,14.03822,11000000.0
2008-01-09 09:03:00,14.04756,14.04756,14.03878,14.04546,7000000.0
2008-01-09 09:04:00,14.03467,14.04344,14.03136,14.04216,18000000.0
2008-01-09 09:05:00,14.04328,14.04378,14.04327,14.04378,12000000.0
2008-01-09 09:06:00,14.04164,14.04461,14.03613,14.04461,7000000.0
2008-01-09 09:07:00,14.03335,14.04556,14.03293,14.0449,9000000.0
2008-01-09 09:08:00,14.03688,14.04119,14.0332,14.0332,7000000.0
2008-01-09 09:09:00,14.0491,14.0491,14.04604,14.04604,8000000.0
2008-01-09 09:10:00,14.0351,14.04228,14.0348,14.04228,9000000.0
2008-01-09 09:11:00,14.04309,14.04309,14.03548,14.04042,7000000.0
2008-01-09 09:12:00,14.04439,14.04439,14.03164,14.03334,9000000.0
2008-01-09 09:13:00,14.04406,14.04515,14.03454,14.04293,13000000.0
2008-01-09 09:14:00,14.03221,14.04432,14.03221,14.04401,11000000.0
2008-01-09 09:15:00,14.0456,14.0456,14.03326,14.04235,10000000.0
2008-01-09 09:16:00,14.03323,14.04158,14.03271,14.03271,8000000.0
2008-01-09 09:17:00,14.04259,14.04288,14.03066,14.03066,15000000.0
2008-01-09 09:18:00,14.04307,14.04684,14.03273,14.04684,16000000.0
2008-01-09 09:19:00,14.03824,14.04902,14.03824,14.0429,7000000.0
2008-01-09 09:20:00,14.05015,14.05015,14.0429,14.05008,7000000.0
2008-01-09 09:21:00,14.05206,14.05206,14.03722,14.03722,11000000.0
2008-01-09 09:22:00,14.04656,14.04656,14.03422,14.04482,11000000.0
2008-01-09 09:23:00,14.04556,14.04663,14.03499,14.04663,18000000.0
2008-01-09 09:24:00,14.04423,14.04634,14.0397,14.03971,10000000.0
2008-01-09 09:25:00,14.05162,14.05162,14.03861,14.03861,11000000.0
2008-01-09 09:26:00,14.04908,14.05127,14.0393,14.05127,13000000.0
2008-01-09 09:27:00,14.05286,14.05286,14.03661,14.04669,20000000.0
2008-01-09 09:28:00,14.03677,14.05124,14.03583,14.05124,18000000.0
2008-01-09 09:29:00,14.04125,14.0515,14.03418,14.03418,16000000.0
2008-01-09 09:30:00,14.04637,14.04722,14.03963,14.04534,7000000.0
2008-01-09 09:31:00,14.04651,14.0482,14.03697,14.04762,12000000.0
2008-01-09 09:32:00,14.03602,14.04779,14.03557,14.04644,25000000.0
2008-01-09 09:33:00,14.04702,14.04702,14.03831,14.04511,8000000.0
2008-01-09 09:34:00,14.03334,14.04587,14.03334,14.04587,11000000.0
2008-01-09 09:35:00,14.04018,14.04018,14.03155,14.03155,8000000.0
2008-01-09 09:36:00,14.02662,14.03979,14.02647,14.03945,7000000.0
2008-01-09 09:37:00,14.02631,14.03857,14.02631,14.03819,10000000.0
2008-01-09 09:38:00,14.02593,14.03972,14.02593,14.03942,25000000.0
2008-01-09 09:39:00,14.04346,14.04402,14.03147,14.03363,8000000.0
2008-01-09 09:40:00,14.03139,14.04296,14.03061,14.03783,8000000.0
2008-01-09 09:41:00,14.03437,14.0443,14.03437,14.0388,8000000.0
2008-01-09 09:42:00,14.04746,14.04949,14.04064,14.04064,11000000.0
2008-01-09 09:43:00,14.05298,14.05298,14.04377,14.04833,7000000.0
2008-01-09 09:44:00,14.04037,14.05254,14.03982,14.04255,22000000.0
2008-01-09 09:45:00,14.04475,14.0494,14.03546,14.03546,8000000.0
2008-01-09 09:46:00,14.04641,14.04641,14.03638,14.0462,9000000.0
2008-01-09 09:47:00,14.03643,14.04594,14.0345,14.04484,27000000.0
2008-01-09 09:48:00,14.04557,14.04557,14.03536,14.04309,9000000.0
2008-01-09 09:49:00,14.04575,14.04575,14.03624,14.04406,9000000.0
2008-01-09 09:50:00,14.03303,14.04506,14.03267,14.04372,22000000.0
2008-01-09 09:51:00,14.04509,14.04509,14.03136,14.03214,23000000.0
2008-01-09 09:52:00,14.03976,14.04095,14.03335,14.03335,11000000.0
2008-01-09 09:53:00,14.0427,14.04707,14.0338,14.04707,14000000.0
2008-01-09 09:54:00,14.04718,14.04718,14.03329,14.04165,9000000.0
2008-01-09 09:55:00,14.02788,14.03602,14.02688,14.03052,7000000.0
2008-01-09 09:56:00,14.03955,14.0397,14.02549,14.02549,11000000.0
2008-01-09 09:57:00,14.03967,14.03967,14.02703,14.03827,19000000.0
2008-01-09 09:58:00,14.02509,14.03736,14.02434,14.03591,9000000.0
2008-01-09 09:59:00,14.03612,14.03797,14.02573,14.02759,12000000.0
2008-01-09 10:00:00,14.04109,14.04207,14.02819,14.04207,25000000.0
2008-01-09 10:01:00,14.03128,14.04195,14.02931,14.03048,12000000.0
2008-01-09 10:02:00,14.04119,14.04119,14.02827,14.03894,14000000.0
2008-01-09 10:03:00,14.04131,14.04131,14.02929,14.0379,10000000.0
2008-01-09 10:04:00,14.03687,14.03802,14.03216,14.03802,11000000.0
2008-01-09 10:05:00,14.02625,14.03506,14.02168,14.0339,24000000.0
2008-01-09 10:06:00,14.03609,14.03609,14.01824,14.01949,19000000.0
2008-01-09 10:07:00,14.01951,14.03237,14.01951,14.03222,10000000.0
2008-01-09 10:08:00,14.021,14.02418,14.01319,14.01376,10000000.0
2008-01-09 10:09:00,14.01554,14.02982,14.01554,14.02893,9000000.0
2008-01-09 10:10:00,14.02474,14.02838,14.02077,14.02116,10000000.0
2008-01-09 10:11:00,14.03304,14.03612,14.02002,14.02359,20000000.0
2008-01-09 10:12:00,14.03762,14.03841,14.02603,14.02603,7000000.0
2008-01-09 10:13:00,14.03535,14.039,14.03062,14.03847,8000000.0
2008-01-09 10:14:00,14.02259,14.03278,14.02259,14.0268,8000000.0
2008-01-09 10:15:00,14.02785,14.03697,14.02785,14.02861,9000000.0
2008-01-09 10:16:00,14.03819,14.03819,14.02559,14.02559,7000000.0
2008-01-09 10:17:00,14.02758,14.03619,14.0272,14.0272,8000000.0
2008-01-09 10:18:00,14.02855,14.03494,14.025,14.03494,10000000.0
2008-01-09 10:19:00,14.0359,14.03603,14.0245,14.0245,7000000.0
2008-01-09 10:20:00,14.03479,14.03519,14.02515,14.02537,18000000.0
2008-01-09 10:21:00,14.03765,14.03765,14.02276,14.02276,11000000.0
2008-01-09 10:22:00,14.02603,14.03129,14.01963,14.01963,7000000.0
2008-01-09 10:23:00,14.01573,14.02976,14.01573,14.02902,7000000.0
2008-01-09 10:24:00,14.01904,14.02468,14.01368,14.01368,8000000.0
2008-01-09 10:25:00,14.0266,14.02708,14.00836,14.00836,7000000.0
2008-01-09 10:26:00,14.00882,14.02127,14.00882,14.02123,9000000.0
2008-01-09 10:27:00,14.0214,14.0232,14.01564,14.02156,11000000.0
2008-01-09 10:28:00,14.01368,14.01724,14.00892,14.00923,7000000.0
2008-01-09 10:29:00,14.02285,14.02401,14.01376,14.01426,7000000.0
2008-01-09 10:30:00,14.02986,14.02986,14.02124,14.02707,8000000.0
2008-01-09 10:31:00,14.01938,14.02364,14.01798,14.02334,7000000.0
2008-01-09 10:32:00,14.02418,14.02712,14.01482,14.02712,12000000.0
2008-01-09 10:33:00,14.02861,14.02861,14.01569,14.02717,21000000.0
2008-01-09 10:34:00,14.01506,14.02607,14.01154,14.0121,54000000.0
2008-01-09 10:35:00,14.02028,14.02253,14.01098,14.02102,14000000.0
2008-01-09 10:36:00,14.00966,14.02511,14.00966,14.02511,11000000.0
2008-01-09 10:37:00,14.0118,14.02538,14.0118,14.01761,9000000.0
2008-01-09 10:38:00,14.01664,14.03033,14.01664,14.03033,7000000.0
2008-01-09 10:39:00,14.03283,14.03283,14.01904,14.02885,14000000.0
2008-01-09 10:40:00,14.02074,14.0264,14.02028,14.0264,7000000.0
2008-01-09 10:41:00,14.02918,14.02926,14.01564,14.01564,22000000.0
2008-01-09 10:42:00,14.02865,14.02865,14.01625,14.0277,16000000.0
2008-01-09 10:43:00,14.01634,14.02594,14.01116,14.01116,12000000.0
2008-01-09 10:44:00,14.00724,14.01976,14.00578,14.01976,9000000.0
2008-01-09 10:45:00,14.02541,14.02541,14.00763,14.00763,18000000.0
2008-01-09 10:46:00,14.00774,14.01815,14.00625,14.00702,15000000.0
2008-01-09 10:47:00,14.01729,14.01729,14.00289,14.0144,16000000.0
2008-01-09 10:48:00,14.01578,14.01578,14.00556,14.01318,8000000.0
2008-01-09 10:49:00,14.00269,14.01459,14.00222,14.00482,18000000.0
2008-01-09 10:50:00,14.01405,14.01747,14.00912,14.01747,11000000.0
2008-01-09 10:51:00,14.01874,14.01874,14.00459,14.01377,10000000.0
2008-01-09 10:52:00,14.00392,14.01381,14.00388,14.01381,15000000.0
2008-01-09 10:53:00,14.01373,14.01373,13.98986,13.98986,14000000.0
2008-01-09 10:54:00,13.99922,14.00339,13.9949,14.00338,8000000.0
2008-01-09 10:55:00,13.98907,13.99921,13.98739,13.98851,10000000.0
2008-01-09 10:56:00,13.99596,13.99596,13.98326,13.98374,8000000.0
2008-01-09 10:57:00,13.99452,13.99501,13.98906,13.98917,8000000.0
2008-01-09 10:58:00,13.9876,14.00076,13.9876,14.00076,10000000.0
2008-01-09 10:59:00,13.98866,13.99991,13.98767,13.98938,21000000.0
2008-01-09 11:00:00,13.9918,14.002,13.9901,13.99906,18000000.0
2008-01-09 11:01:00,13.98954,14.00147,13.98954,14.00147,9000000.0
2008-01-09 11:02:00,13.99389,14.00239,13.99265,13.99265,10000000.0
2008-01-09 11:03:00,14.00381,14.00381,13.99191,14.0021,13000000.0
2008-01-09 11:04:00,13.99163,14.00121,13.99099,14.00121,16000000.0
2008-01-09 11:05:00,13.99192,14.0016,13.99109,14.0016,13000000.0
2008-01-09 11:06:00,14.00556,14.00765,13.99457,14.00748,29000000.0
2008-01-09 11:07:00,14.00723,14.00723,13.99439,13.99439,10000000.0
2008-01-09 11:08:00,14.00183,14.00353,13.99601,14.00238,7000000.0
2008-01-09 11:09:00,14.0024,14.0024,13.99189,14.00163,10000000.0
2008-01-09 11:10:00,13.99827,13.99988,13.99272,13.99272,8000000.0
2008-01-09 11:11:00,13.99882,13.99883,13.99359,13.99532,7000000.0
2008-01-09 11:12:00,14.00378,14.00467,13.99187,14.00182,39000000.0
2008-01-09 11:13:00,14.00088,14.00088,13.98962,13.9984,10000000.0
2008-01-09 11:14:00,13.99007,13.99893,13.98625,13.99715,24000000.0
2008-01-09 11:15:00,13.98401,13.99722,13.98123,13.99445,12000000.0
2008-01-09 11:16:00,13.98087,13.9942,13.98087,13.99372,10000000.0
2008-01-09 11:17:00,13.9834,13.9984,13.98267,13.9984,9000000.0
2008-01-09 11:18:00,14.00162,14.00162,13.98416,13.98416,20000000.0
2008-01-09 11:19:00,13.99504,13.99882,13.98569,13.99882,15000000.0
2008-01-09 11:20:00,13.9878,13.99988,13.9878,13.99988,11000000.0
2008-01-09 11:21:00,14.00118,14.00118,13.98833,14.00048,21000000.0
2008-01-09 11:22:00,13.99259,14.00293,13.99037,13.99297,18000000.0
2008-01-09 11:23:00,13.9967,14.00922,13.9967,14.00922,12000000.0
2008-01-09 11:24:00,14.00974,14.00974,13.99992,14.00898,8000000.0
2008-01-09 11:25:00,14.0019,14.0113,13.99687,14.00746,19000000.0
2008-01-09 11:26:00,13.99478,14.00526,13.99176,13.99176,17000000.0
2008-01-09 11:27:00,14.00088,14.00441,13.99126,14.00067,16000000.0
2008-01-09 11:28:00,13.98982,13.99944,13.98982,13.9993,7000000.0
2008-01-09 11:29:00,13.99271,13.99271,13.97068,13.97068,7000000.0
2008-01-09 11:30:00,13.9834,13.9834,13.96849,13.98061,13000000.0
2008-01-09 11:31:00,13.97327,13.98679,13.97327,13.97758,9000000.0
2008-01-09 11:32:00,13.97892,13.98514,13.9754,13.97596,9000000.0
2008-01-09 11:33:00,13.98493,13.98948,13.97983,13.98853,8000000.0
2008-01-09 11:34:00,13.97482,13.98818,13.97316,13.98768,12000000.0
2008-01-09 11:35:00,13.97333,13.98424,13.96935,13.97429,14000000.0
2008-01-09 11:36:00,13.97147,13.98371,13.97065,13.98371,8000000.0
2008-01-09 11:37:00,13.9828,13.9851,13.97482,13.9851,12000000.0
2008-01-09 11:38:00,13.9777,13.99463,13.9777,13.99463,13000000.0
2008-01-09 11:39:00,13.99461,13.99461,13.98333,13.99403,11000000.0
2008-01-09 11:40:00,13.98212,13.99471,13.97954,13.97954,34000000.0
2008-01-09 11:41:00,13.98244,13.99427,13.98244,13.99427,8000000.0
2008-01-09 11:42:00,13.99344,13.99344,13.98071,13.98143,9000000.0
2008-01-09 11:43:00,13.99294,13.99294,13.98028,13.98114,20000000.0
2008-01-09 11:44:00,13.98412,13.98718,13.97515,13.97599,11000000.0
2008-01-09 11:45:00,13.98686,13.98886,13.97527,13.98647,12000000.0
2008-01-09 11:46:00,13.97562,13.98032,13.97164,13.97211,11000000.0
2008-01-09 11:47:00,13.97221,13.98371,13.97221,13.98363,9000000.0
2008-01-09 11:48:00,13.98174,13.98281,13.97478,13.98281,7000000.0
2008-01-09 11:49:00,13.97431,13.99116,13.97431,13.99116,7000000.0
2008-01-09 11:50:00,13.98279,13.99444,13.98279,13.98712,8000000.0
2008-01-09 11:51:00,13.99816,13.99816,13.98515,13.98515,7000000.0
2008-01-09 11:52:00,13.98495,13.99712,13.98495,13.99712,27000000.0
2008-01-09 11:53:00,13.98793,13.99652,13.98306,13.99332,18000000.0
2008-01-09 11:54:00,13.99589,13.99589,13.97994,13.97994,13000000.0
2008-01-09 11:55:00,13.97979,13.98843,13.97874,13.98824,13000000.0
2008-01-09 11:56:00,13.97855,13.99522,13.97855,13.99511,11000000.0
2008-01-09 11:57:00,13.99197,13.99483,13.98567,13.99477,10000000.0
2008-01-09 11:58:00,13.9842,13.9878,13.97927,13.97927,10000000.0
2008-01-09 11:59:00,13.98369,13.9877,13.97923,13.98729,11000000.0
2008-01-09 12:00:00,13.97671,13.9901,13.97671,13.9901,16000000.0
2008-01-09 12:01:00,13.97856,13.99206,13.97856,13.9813,18000000.0
2008-01-09 12:02:00,13.9841,13.98976,13.98164,13.98164,8000000.0
2008-01-09 12:03:00,13.99508,13.99508,13.98152,13.98483,16000000.0
2008-01-09 12:04:00,13.98911,14.00149,13.98911,14.00108,10000000.0
2008-01-09 12:05:00,13.99312,13.9983,13.99043,13.99105,9000000.0
2008-01-09 12:06:00,14.00429,14.00647,13.9911,14.00356,27000000.0
2008-01-09 12:07:00,14.00316,14.00433,13.99412,14.00433,20000000.0
2008-01-09 12:08:00,14.00346,14.00346,13.99191,14.00207,12000000.0
2008-01-09 12:09:00,14.00491,14.00491,13.99131,14.00225,30000000.0
2008-01-09 12:10:00,13.99144,13.99865,13.98931,13.99865,11000000.0
2008-01-09 12:11:00,13.98878,13.99866,13.98774,13.99866,14000000.0
2008-01-09 12:12:00,14.00273,14.00273,13.98785,13.99799,18000000.0
2008-01-09 12:13:00,13.98566,13.99841,13.98505,13.99841,22000000.0
2008-01-09 12:14:00,13.9849,13.99687,13.9849,13.99687,18000000.0
2008-01-09 12:15:00,13.99806,13.99806,13.9857,13.99703,20000000.0
2008-01-09 12:16:00,13.98672,14.00065,13.98672,14.00065,16000000.0
2008-01-09 12:17:00,13.98922,14.00334,13.98922,14.0031,29000000.0
2008-01-09 12:18:00,14.00533,14.00533,13.98948,14.00104,33000000.0
2008-01-09 12:19:00,13.99933,14.00107,13.99108,14.00107,15000000.0
2008-01-09 12:20:00,14.00243,14.00243,13.99354,14.00044,9000000.0
2008-01-09 12:21:00,14.00144,14.00144,13.99276,14.00109,8000000.0
2008-01-09 12:22:00,13.99088,14.00302,13.99088,14.00263,26000000.0
2008-01-09 12:23:00,13.99169,14.00311,13.99169,14.00311,28000000.0
2008-01-09 12:24:00,14.00461,14.00474,14.00278,14.00278,32000000.0
2008-01-09 12:25:00,14.00301,14.00364,14.00301,14.00338,8000000.0
2008-01-09 12:26:00,13.99211,14.00132,13.99211,13.99262,10000000.0
2008-01-09 12:27:00,14.00479,14.00642,13.99377,14.00642,24000000.0
2008-01-09 12:28:00,14.00647,14.00767,13.99508,14.00767,28000000.0
2008-01-09 12:29:00,14.00902,14.01232,13.99755,14.0024,13000000.0
2008-01-09 12:30:00,14.00194,14.01647,14.00194,14.01609,8000000.0
2008-01-09 12:31:00,14.01558,14.01895,14.00428,14.00597,19000000.0
2008-01-09 12:32:00,14.00797,14.01788,14.00549,14.00549,25000000.0
2008-01-09 12:33:00,14.00728,14.01202,14.00352,14.00767,7000000.0
2008-01-09 12:34:00,13.99913,14.00733,13.99612,14.00733,14000000.0
2008-01-09 12:35:00,14.00974,14.01026,13.99912,13.99925,14000000.0
2008-01-09 12:36:00,14.01118,14.01738,14.00231,14.01439,22000000.0
2008-01-09 12:37:00,14.01452,14.0148,14.00452,14.00741,17000000.0
2008-01-09 12:38:00,14.00727,14.01781,14.00576,14.01,16000000.0
2008-01-09 12:39:00,14.02292,14.02938,14.01268,14.02938,14000000.0
2008-01-09 12:40:00,14.03359,14.03359,14.01896,14.01897,8000000.0
2008-01-09 12:41:00,14.02847,14.03026,14.02043,14.02043,9000000.0
2008-01-09 12:42:00,14.03232,14.03289,14.02019,14.02967,11000000.0
2008-01-09 12:43:00,14.02994,14.03405,14.01844,14.03405,32000000.0
2008-01-09 12:44:00,14.02208,14.03563,14.02208,14.02872,8000000.0
2008-01-09 12:45:00,14.03585,14.03993,14.03061,14.03993,7000000.0
2008-01-09 12:46:00,14.04035,14.04035,14.02446,14.02502,8000000.0
2008-01-09 12:47:00,14.03415,14.03415,14.01844,14.01844,10000000.0
2008-01-09 12:48:00,14.02699,14.03044,14.02157,14.02953,8000000.0
2008-01-09 12:49:00,14.02133,14.02614,14.01778,14.01818,9000000.0
2008-01-09 12:50:00,14.02736,14.02959,14.02132,14.02959,7000000.0
2008-01-09 12:51:00,14.02999,14.02999,14.01749,14.01749,11000000.0
2008-01-09 12:52:00,14.01691,14.02818,14.01691,14.02818,7000000.0
2008-01-09 12:53:00,14.01969,14.02454,14.0182,14.02454,8000000.0
2008-01-09 12:54:00,14.02524,14.02524,14.01336,14.02128,8000000.0
2008-01-09 12:55:00,14.01132,14.02017,14.01132,14.01334,8000000.0
2008-01-09 12:56:00,14.01164,14.02817,14.01164,14.02789,11000000.0
2008-01-09 12:57:00,14.02799,14.02799,14.00736,14.0122,8000000.0
2008-01-09 12:58:00,14.00098,14.00866,13.99738,13.99738,8000000.0
2008-01-09 12:59:00,13.99934,14.00363,13.99491,13.99702,11000000.0
2008-01-09 13:00:00,14.00345,14.00432,13.97795,13.97795,16000000.0
2008-01-09 13:01:00,13.97869,13.99492,13.97711,13.98488,18000000.0
2008-01-09 13:02:00,13.98727,13.99786,13.98559,13.9886,17000000.0
2008-01-09 13:03:00,14.00173,14.00257,13.98986,13.99986,21000000.0
2008-01-09 13:04:00,13.98575,13.99649,13.98515,13.98958,13000000.0
2008-01-09 13:05:00,13.98844,14.00098,13.98844,14.00062,7000000.0
2008-01-09 13:06:00,14.00522,14.00522,13.99151,14.00067,12000000.0
2008-01-09 13:07:00,13.98988,14.00459,13.98988,14.00459,9000000.0
2008-01-09 13:08:00,13.99595,14.00747,13.99484,13.99484,13000000.0
2008-01-09 13:09:00,13.99973,14.00995,13.99973,14.0028,7000000.0
2008-01-09 13:10:00,14.00106,14.01524,14.00106,14.01524,9000000.0
2008-01-09 13:11:00,14.00704,14.02021,14.00704,14.01943,11000000.0
2008-01-09 13:12:00,14.01878,14.01878,14.00877,14.01744,9000000.0
2008-01-09 13:13:00,14.01925,14.0193,14.01024,14.01499,7000000.0
2008-01-09 13:14:00,14.01451,14.01543,14.00654,14.01543,8000000.0
2008-01-09 13:15:00,14.01873,14.01873,14.00685,14.00692,12000000.0
2008-01-09 13:16:00,14.00798,14.01934,14.00798,14.01898,11000000.0
2008-01-09 13:17:00,14.01556,14.01556,14.00661,14.00661,14000000.0
2008-01-09 13:18:00,14.01535,14.01668,14.00852,14.01668,7000000.0
2008-01-09 13:19:00,14.00989,14.01571,14.00768,14.00768,7000000.0
2008-01-09 13:20:00,14.01868,14.01868,14.00729,14.00729,9000000.0
2008-01-09 13:21:00,14.01009,14.01736,14.0093,14.01736,10000000.0
2008-01-09 13:22:00,14.00668,14.02009,14.00558,14.02009,9000000.0
2008-01-09 13:23:00,14.02121,14.02139,14.00925,14.02004,11000000.0
2008-01-09 13:24:00,14.0215,14.0215,14.00832,14.00905,8000000.0
2008-01-09 13:25:00,14.01728,14.01728,14.01109,14.01109,7000000.0
2008-01-09 13:26:00,14.02262,14.02378,14.01302,14.01375,7000000.0
2008-01-09 13:27:00,14.02826,14.02826,14.01577,14.01647,11000000.0
2008-01-09 13:28:00,14.01439,14.02751,14.01411,14.02713,8000000.0
2008-01-09 13:29:00,14.01385,14.02502,14.01385,14.02502,13000000.0
2008-01-09 13:30:00,14.02423,14.02513,14.01552,14.02513,8000000.0
2008-01-09 13:31:00,14.0148,14.02313,14.01103,14.01103,10000000.0
2008-01-09 13:32:00,14.02081,14.02081,14.00677,14.00677,8000000.0
2008-01-09 13:33:00,14.01942,14.01942,14.00777,14.01767,11000000.0
2008-01-09 13:34:00,14.01412,14.01531,14.00852,14.01531,7000000.0
2008-01-09 13:35:00,14.00543,14.0115,14.00255,14.00255,7000000.0
2008-01-09 13:36:00,14.01028,14.01028,13.98957,13.98957,9000000.0
2008-01-09 13:37:00,14.00222,14.00222,13.99405,14.00016,8000000.0
2008-01-09 13:38:00,14.00327,14.0042,13.99092,13.99191,11000000.0
2008-01-09 13:39:00,14.00255,14.01103,13.99779,14.01068,9000000.0
2008-01-09 13:40:00,13.99841,14.00688,13.9945,13.9945,10000000.0
2008-01-09 13:41:00,14.00225,14.0071,13.99797,14.00608,11000000.0
2008-01-09 13:42:00,14.00722,14.01339,13.99486,14.01339,18000000.0
2008-01-09 13:43:00,13.99969,14.0096,13.99904,14.0018,9000000.0
2008-01-09 13:44:00,13.99774,14.01261,13.99774,14.01261,10000000.0
2008-01-09 13:45:00,14.00958,14.01321,14.00479,14.01301,10000000.0
2008-01-09 13:46:00,14.00571,14.01222,14.00536,14.01222,8000000.0
2008-01-09 13:47:00,14.00276,14.01703,14.00276,14.01691,7000000.0
2008-01-09 13:48:00,14.01694,14.01694,14.00712,14.01442,8000000.0
2008-01-09 13:49:00,14.01302,14.01685,14.00871,14.01685,9000000.0
2008-01-09 13:50:00,14.0068,14.01066,14.00381,14.00404,8000000.0
2008-01-09 13:51:00,14.01757,14.01757,14.00399,14.00477,49000000.0
2008-01-09 13:52:00,14.01512,14.01596,14.0051,14.01596,13000000.0
2008-01-09 13:53:00,14.00663,14.01814,14.00663,14.01814,7000000.0
2008-01-09 13:54:00,14.01529,14.01529,14.00342,14.00362,7000000.0
2008-01-09 13:55:00,14.00501,14.01715,14.00474,14.01715,9000000.0
2008-01-09 13:56:00,14.00412,14.01667,14.00412,14.01667,8000000.0
2008-01-09 13:57:00,14.00675,14.01053,14.0052,14.00972,7000000.0
2008-01-09 13:58:00,14.00369,14.00689,13.99916,14.00689,8000000.0
2008-01-09 13:59:00,13.99653,14.00901,13.99653,14.00901,11000000.0
2008-01-09 14:00:00,14.00978,14.01295,14.00077,14.01295,11000000.0
2008-01-09 14:01:00,14.00271,14.01613,14.00271,14.01564,9000000.0
2008-01-09 14:02:00,14.0059,14.01047,14.00332,14.00484,10000000.0
2008-01-09 14:03:00,14.01816,14.01829,14.00761,14.01428,8000000.0
2008-01-09 14:04:00,14.00339,14.01652,14.00339,14.01652,8000000.0
2008-01-09 14:05:00,14.01664,14.01819,14.00777,14.01819,11000000.0
2008-01-09 14:06:00,14.01784,14.01784,14.00382,14.01101,9000000.0
2008-01-09 14:07:00,14.01123,14.01123,13.99871,14.00795,11000000.0
2008-01-09 14:08:00,13.99649,14.00886,13.99617,14.00885,10000000.0
2008-01-09 14:09:00,14.00918,14.00918,13.99799,14.00852,9000000.0
2008-01-09 14:10:00,14.01071,14.01127,13.99779,14.00885,15000000.0
2008-01-09 14:11:00,14.00577,14.01106,14.00186,14.00496,11000000.0
2008-01-09 14:12:00,14.0198,14.02026,14.00401,14.00401,10000000.0
2008-01-09 14:13:00,14.00848,14.02001,14.00848,14.01887,10000000.0
2008-01-09 14:14:00,14.00849,14.0125,14.00335,14.00542,10000000.0
2008-01-09 14:15:00,14.01945,14.0216,14.00708,14.00865,8000000.0
2008-01-09 14:16:00,14.01144,14.0163,14.00686,14.0163,10000000.0
2008-01-09 14:17:00,14.00367,14.01293,14.00294,14.00424,10000000.0
2008-01-09 14:18:00,14.01377,14.01377,14.00293,14.01225,8000000.0
2008-01-09 14:19:00,14.00483,14.01439,14.00483,14.00609,7000000.0
2008-01-09 14:20:00,14.00545,14.01697,14.00545,14.01673,9000000.0
2008-01-09 14:21:00,14.01419,14.01661,14.00936,14.01644,10000000.0
2008-01-09 14:22:00,14.0066,14.01868,14.0025,14.01249,23000000.0
2008-01-09 14:23:00,14.01237,14.01409,14.00254,14.01409,9000000.0
2008-01-09 14:24:00,14.01419,14.02058,14.00951,14.02058,11000000.0
2008-01-09 14:25:00,14.01139,14.02222,14.01042,14.01163,13000000.0
2008-01-09 14:26:00,14.01612,14.01992,14.01018,14.01018,7000000.0
2008-01-09 14:27:00,14.02127,14.02344,14.01234,14.02344,8000000.0
2008-01-09 14:28:00,14.02155,14.02462,14.01573,14.02387,10000000.0
2008-01-09 14:29:00,14.02362,14.02362,14.01096,14.01096,10000000.0
2008-01-09 14:30:00,14.02186,14.02613,14.01362,14.02613,12000000.0
2008-01-09 14:31:00,14.01576,14.02783,14.01576,14.0196,13000000.0
2008-01-09 14:32:00,14.02818,14.02818,14.01614,14.02389,8000000.0
2008-01-09 14:33:00,14.02264,14.02661,14.01835,14.02661,11000000.0
2008-01-09 14:34:00,14.02591,14.02734,14.016,14.02728,23000000.0
2008-01-09 14:35:00,14.01424,14.02408,14.01424,14.01551,14000000.0
2008-01-09 14:36:00,14.02878,14.02878,14.01068,14.01076,20000000.0
2008-01-09 14:37:00,14.01174,14.0171,14.0086,14.0086,11000000.0
2008-01-09 14:38:00,14.02253,14.02253,14.01336,14.01962,8000000.0
2008-01-09 14:39:00,14.02257,14.02257,14.00975,14.00975,10000000.0
2008-01-09 14:40:00,14.02166,14.02552,14.01097,14.02509,19000000.0
2008-01-09 14:41:00,14.01189,14.02369,14.01165,14.02369,20000000.0
2008-01-09 14:42:00,14.02708,14.02722,14.01457,14.01532,8000000.0
2008-01-09 14:43:00,14.02707,14.02707,14.01402,14.0231,10000000.0
2008-01-09 14:44:00,14.01154,14.0206,14.01128,14.0147,8000000.0
2008-01-09 14:45:00,14.02462,14.02503,14.00853,14.00853,7000000.0
2008-01-09 14:46:00,14.01045,14.01965,14.01045,14.01148,8000000.0
2008-01-09 14:47:00,14.013,14.0188,14.0128,14.0188,7000000.0
2008-01-09 14:48:00,14.02066,14.02066,14.00337,14.00337,9000000.0
2008-01-09 14:49:00,14.01741,14.01741,14.00871,14.01555,8000000.0
2008-01-09 14:50:00,14.00742,14.01176,14.00329,14.00329,8000000.0
2008-01-09 14:51:00,14.01813,14.01813,14.00578,14.00578,7000000.0
2008-01-09 14:52:00,14.01985,14.01985,14.00879,14.01816,11000000.0
2008-01-09 14:53:00,14.02023,14.02216,14.00909,14.01088,13000000.0
2008-01-09 14:54:00,14.02505,14.02506,14.01287,14.02148,10000000.0
2008-01-09 14:55:00,14.00998,14.02324,14.00998,14.02324,17000000.0
2008-01-09 14:56:00,14.02031,14.02331,14.01595,14.02331,7000000.0
2008-01-09 14:57:00,14.02489,14.02489,14.00942,14.0216,23000000.0
2008-01-09 14:58:00,14.02022,14.02022,14.00621,14.01668,36000000.0
2008-01-09 14:59:00,14.01844,14.01896,14.00472,14.00472,13000000.0
2008-01-09 15:00:00,14.01705,14.01726,14.00348,14.00481,11000000.0
2008-01-09 15:01:00,14.01546,14.01546,14.00452,14.00807,12000000.0
2008-01-09 15:02:00,14.00886,14.02754,14.00886,14.02613,11000000.0
2008-01-09 15:03:00,14.01774,14.02307,14.01666,14.02307,9000000.0
2008-01-09 15:04:00,14.01566,14.02682,14.01566,14.02682,10000000.0
2008-01-09 15:05:00,14.01544,14.02482,14.01388,14.02482,16000000.0
2008-01-09 15:06:00,14.02728,14.02728,14.01669,14.02718,12000000.0
2008-01-09 15:07:00,14.01889,14.02438,14.01442,14.01442,7000000.0
2008-01-09 15:08:00,14.01023,14.02129,14.00932,14.00957,11000000.0
2008-01-09 15:09:00,14.01295,14.01719,14.00774,14.00774,7000000.0
2008-01-09 15:10:00,14.01206,14.01682,14.0068,14.007,9000000.0
2008-01-09 15:11:00,14.01863,14.01863,14.0068,14.00707,8000000.0
2008-01-09 15:12:00,14.01712,14.01968,14.01051,14.01764,9000000.0
2008-01-09 15:13:00,14.01578,14.01593,14.00207,14.00207,8000000.0
2008-01-09 15:14:00,13.99709,14.01109,13.99648,14.01101,8000000.0
2008-01-09 15:15:00,13.9984,14.01185,13.99639,14.01185,10000000.0
2008-01-09 15:16:00,14.00626,14.01135,13.99911,13.99911,9000000.0
2008-01-09 15:17:00,14.01,14.01491,14.00272,14.01491,8000000.0
2008-01-09 15:18:00,14.02154,14.02154,14.00721,14.00791,10000000.0
2008-01-09 15:19:00,14.0217,14.0217,14.00829,14.00888,10000000.0
2008-01-09 15:20:00,14.0158,14.01987,14.01071,14.01958,8000000.0
2008-01-09 15:21:00,14.01655,14.01655,14.0059,14.00603,7000000.0
2008-01-09 15:22:00,14.00672,14.01592,14.00402,14.00402,10000000.0
2008-01-09 15:23:00,14.0124,14.01972,14.00796,14.01972,7000000.0
2008-01-09 15:24:00,14.02183,14.02183,14.00908,14.00957,8000000.0
2008-01-09 15:25:00,14.02022,14.02243,14.01489,14.01489,8000000.0
2008-01-09 15:26:00,14.01507,14.01761,13.99136,13.99136,10000000.0
2008-01-09 15:27:00,13.99297,14.01246,13.99297,14.01246,7000000.0
2008-01-09 15:28:00,14.00437,14.00996,14.00234,14.00996,7000000.0
2008-01-09 15:29:00,13.99854,14.00866,13.99836,14.0021,8000000.0
2008-01-09 15:30:00,14.01294,14.01693,14.00494,14.01693,8000000.0
2008-01-09 15:31:00,14.00654,14.01843,14.00654,14.01747,9000000.0
2008-01-09 15:32:00,14.00036,14.01262,13.99965,14.01173,10000000.0
2008-01-09 15:33:00,14.01072,14.01072,13.99945,14.00875,8000000.0
2008-01-09 15:34:00,14.01201,14.01221,13.99836,13.99939,9000000.0
2008-01-09 15:35:00,14.01154,14.01168,13.99703,13.99703,10000000.0
2008-01-09 15:36:00,13.99478,14.01014,13.99468,14.00985,8000000.0
2008-01-09 15:37:00,14.01034,14.01067,14.00093,14.00093,8000000.0
2008-01-09 15:38:00,14.00901,14.01016,13.99926,14.01016,11000000.0
2008-01-09 15:39:00,14.01187,14.01187,13.99617,13.99617,8000000.0
2008-01-09 15:40:00,13.9922,14.00002,13.99121,13.99422,7000000.0
2008-01-09 15:41:00,13.98934,14.00853,13.98916,14.00815,9000000.0
2008-01-09 15:42:00,14.00638,14.01649,14.00267,14.01617,8000000.0
2008-01-09 15:43:00,14.00292,14.01646,14.00158,14.01646,7000000.0
2008-01-09 15:44:00,14.00773,14.01148,14.00514,14.01017,7000000.0
2008-01-09 15:45:00,14.0115,14.0115,13.99811,13.9986,9000000.0
2008-01-09 15:46:00,14.00955,14.00955,13.99701,13.99809,11000000.0
2008-01-09 15:47:00,13.9986,14.01079,13.99746,14.00903,10000000.0
2008-01-09 15:48:00,14.00478,14.00478,13.98817,13.98903,7000000.0
2008-01-09 15:49:00,13.99887,13.99887,13.9874,13.99489,8000000.0
2008-01-09 15:50:00,13.98668,13.99428,13.98429,13.98429,8000000.0
2008-01-09 15:51:00,13.98563,13.99252,13.98047,13.99252,9000000.0
2008-01-09 15:52:00,13.98226,13.99506,13.97998,13.99504,9000000.0
2008-01-09 15:53:00,13.97913,13.98946,13.97908,13.98424,7000000.0
2008-01-09 15:54:00,13.99594,13.99594,13.98101,13.98101,8000000.0
2008-01-09 15:55:00,13.98597,13.99083,13.98359,13.98359,7000000.0
2008-01-09 15:56:00,13.98126,13.99337,13.98126,13.98778,8000000.0
2008-01-09 15:57:00,13.98506,13.99625,13.98243,13.98243,11000000.0
2008-01-09 15:58:00,13.99166,13.99166,13.9797,13.98001,11000000.0
2008-01-09 15:59:00,13.9793,13.98483,13.9762,13.98483,10000000.0
2008-01-09 16:00:00,13.97751,13.98639,13.9739,13.9739,9000000.0
2008-01-09 16:01:00,13.96804,13.97651,13.967,13.97039,8000000.0
2008-01-09 16:02:00,13.982,13.98214,13.97025,13.97025,7000000.0
2008-01-09 16:03:00,13.9835,13.98533,13.97283,13.98533,11000000.0
2008-01-09 16:04:00,13.98404,13.98404,13.97346,13.98319,10000000.0
2008-01-09 16:05:00,13.97417,13.97851,13.97029,13.97041,10000000.0
2008-01-09 16:06:00,13.98057,13.98554,13.97711,13.98538,7000000.0
2008-01-09 16:07:00,13.97251,13.98678,13.97228,13.98678,11000000.0
2008-01-09 16:08:00,13.98545,13.98797,13.978,13.978,11000000.0
2008-01-09 16:09:00,13.97788,13.98777,13.97788,13.9796,8000000.0
2008-01-09 16:10:00,13.99125,13.99321,13.98446,13.99151,7000000.0
2008-01-09 16:11:00,13.98443,13.99891,13.98443,13.99813,8000000.0
2008-01-09 16:12:00,13.98572,13.99575,13.98285,13.98285,9000000.0
2008-01-09 16:13:00,13.99081,13.99594,13.98724,13.98962,11000000.0
2008-01-09 16:14:00,14.00294,14.00426,13.99081,13.99228,9000000.0
2008-01-09 16:15:00,14.0023,14.00562,13.99629,14.00562,7000000.0
2008-01-09 16:16:00,13.99803,14.00208,13.99434,13.99484,11000000.0
2008-01-09 16:17:00,14.00693,14.0079,13.99554,13.99576,7000000.0
2008-01-09 16:18:00,13.99967,14.0049,13.99804,14.0049,8000000.0
2008-01-09 16:19:00,13.99625,14.00472,13.99266,13.99266,10000000.0
2008-01-09 16:20:00,14.00073,14.00073,13.9895,13.9992,10000000.0
2008-01-09 16:21:00,13.99975,13.99975,13.98795,13.98795,9000000.0
2008-01-09 16:22:00,13.99055,14.00331,13.99055,14.00328,8000000.0
2008-01-09 16:23:00,13.99124,14.00065,13.99096,13.99246,9000000.0
2008-01-09 16:24:00,13.99279,14.00499,13.99279,14.00378,8000000.0
2008-01-09 16:25:00,13.99308,13.99984,13.99234,13.99984,8000000.0
2008-01-09 16:26:00,13.99101,14.00345,13.99101,14.00279,8000000.0
2008-01-09 16:27:00,14.00236,14.00236,13.99131,13.99982,9000000.0
2008-01-09 16:28:00,13.98898,14.00432,13.98898,14.00432,9000000.0
2008-01-09 16:29:00,14.0047,14.0058,13.9964,14.0058,8000000.0
2008-01-09 16:30:00,13.99444,14.00709,13.99407,14.00709,7000000.0
2008-01-09 16:31:00,13.99529,14.00434,13.99415,13.99838,8000000.0
2008-01-09 16:32:00,14.00109,14.00568,13.99905,14.00568,8000000.0
2008-01-09 16:33:00,14.00425,14.00425,13.98923,13.98984,7000000.0
2008-01-09 16:34:00,13.99369,13.99672,13.98303,13.98303,8000000.0
2008-01-09 16:35:00,13.98644,13.99642,13.98644,13.98982,8000000.0
2008-01-09 16:36:00,14.00213,14.00213,13.98766,13.98824,10000000.0
2008-01-09 16:37:00,13.99855,13.99855,13.99298,13.99298,7000000.0
2008-01-09 16:38:00,13.99515,14.00086,13.99206,13.99206,7000000.0
2008-01-09 16:39:00,14.00014,14.01147,14.00014,14.00535,7000000.0
2008-01-09 16:40:00,14.01327,14.01327,13.99944,14.00011,8000000.0
2008-01-09 16:41:00,14.01173,14.01488,14.00916,14.00943,7000000.0
2008-01-09 16:42:00,14.01785,14.01785,14.00781,14.01441,8000000.0
2008-01-09 16:43:00,14.00463,14.01447,14.00353,14.00576,9000000.0
2008-01-09 16:44:00,14.01782,14.01782,14.00617,14.00617,11000000.0
2008-01-09 16:45:00,14.0027,14.0178,14.00235,14.01476,9000000.0
2008-01-09 16:46:00,14.00075,14.00962,14.00055,14.00493,7000000.0
2008-01-09 16:47:00,14.01082,14.01601,14.00676,14.01601,11000000.0
2008-01-09 16:48:00,14.01849,14.01849,14.0083,14.01399,7000000.0
2008-01-09 16:49:00,14.00848,14.0127,14.0038,14.00456,8000000.0
2008-01-09 16:50:00,14.00338,14.01559,14.00243,14.01333,11000000.0
2008-01-09 16:51:00,14.00102,14.01042,13.99673,13.99673,10000000.0
2008-01-09 16:52:00,14.00445,14.00445,13.99825,13.99825,7000000.0
2008-01-09 16:53:00,14.00336,14.00336,13.99148,14.00326,8000000.0
2008-01-09 16:54:00,13.99487,14.00556,13.99487,13.99612,8000000.0
2008-01-09 16:55:00,13.99504,14.00707,13.99325,14.00707,9000000.0
2008-01-09 16:56:00,14.00277,14.00277,13.98946,13.99097,11000000.0
2008-01-09 16:57:00,14.00267,14.00637,13.99541,14.00637,7000000.0
2008-01-09 16:58:00,14.0086,14.0086,13.99564,13.99564,7000000.0
2008-01-09 16:59:00,13.99148,14.0038,13.99148,14.0038,7000000.0
2008-01-09 17:00:00,13.99591,14.0058,13.99591,13.99616,8000000.0
2008-01-09 17:01:00,14.004,14.01103,13.99906,14.01103,7000000.0
2008-01-09 17:02:00,14.01087,14.01474,14.00686,14.0144,8000000.0
2008-01-09 17:03:00,14.0127,14.0127,13.99972,13.99985,9000000.0
2008-01-09 17:04:00,14.00562,14.00988,13.99945,13.99967,9000000.0
2008-01-09 17:05:00,14.00783,14.00783,13.99208,13.99265,7000000.0
2008-01-09 17:06:00,13.99115,14.0047,13.99115,13.99735,8000000.0
2008-01-09 17:07:00,13.99475,14.00875,13.99475,14.00875,8000000.0
2008-01-09 17:08:00,14.00599,14.00711,14.00024,14.00024,11000000.0
2008-01-09 17:09:00,14.00958,14.00958,14.0,14.00079,7000000.0
2008-01-09 17:10:00,14.00355,14.00787,14.00204,14.00734,7000000.0
2008-01-09 17:11:00,14.00127,14.0134,14.00127,14.01313,8000000.0
2008-01-09 17:12:00,14.0157,14.01656,14.00411,14.00551,7000000.0
2008-01-09 17:13:00,14.01566,14.02441,14.00997,14.02441,7000000.0
2008-01-09 17:14:00,14.01418,14.02196,14.01236,14.0158,7000000.0
2008-01-09 17:15:00,14.02405,14.02405,14.00915,14.01575,8000000.0
2008-01-09 17:16:00,14.01724,14.01724,14.00482,14.01255,8000000.0
2008-01-09 17:17:00,14.00294,14.0151,14.00294,14.0151,11000000.0
2008-01-09 17:18:00,14.01493,14.01493,14.00128,14.00223,8000000.0
2008-01-09 17:19:00,14.00761,14.01299,14.00339,14.00339,7000000.0
2008-01-09 17:20:00,14.01584,14.01584,13.99902,13.99902,7000000.0
2008-01-09 17:21:00,13.99953,14.00622,13.99566,13.99566,7000000.0
2008-01-09 17:22:00,14.00212,14.00558,13.99586,13.99586,10000000.0
2008-01-09 17:23:00,13.99257,14.00648,13.99257,14.00518,9000000.0
2008-01-09 17:24:00,13.99518,14.00724,13.99518,13.99701,8000000.0
2008-01-09 17:25:00,14.00375,14.00648,13.99927,14.00625,7000000.0
2008-01-09 17:26:00,13.99766,14.00531,13.99622,14.00531,9000000.0
2008-01-09 17:27:00,13.99517,14.00852,13.99489,14.00852,8000000.0
2008-01-09 17:28:00,13.99968,14.00957,13.99968,14.00076,9000000.0
2008-01-09 17:29:00,14.00751,14.00859,14.00141,14.00141,8000000.0
2008-01-09 17:30:00,14.00774,14.00855,13.99868,13.99868,10000000.0
2008-01-09 17:31:00,13.99665,14.00803,13.99665,14.00076,9000000.0
2008-01-09 17:32:00,14.00246,14.01078,14.00246,14.0049,7000000.0
2008-01-09 17:33:00,14.01256,14.0129,14.00442,14.00442,8000000.0
2008-01-09 17:34:00,14.01432,14.01432,14.00313,14.008,7000000.0
2008-01-09 17:35:00,14.00714,14.00714,13.99156,13.99156,8000000.0
2008-01-09 17:36:00,14.00455,14.00455,13.99392,14.00403,8000000.0
2008-01-09 17:37:00,13.99805,14.00867,13.9964,14.00867,11000000.0
2008-01-09 17:38:00,13.99724,14.01751,13.99724,14.01737,10000000.0
2008-01-09 17:39:00,14.01575,14.01575,14.00416,14.01432,11000000.0
2008-01-09 17:40:00,14.00777,14.01345,14.00473,14.00643,9000000.0
2008-01-09 17:41:00,14.01488,14.0203,14.01082,14.01334,10000000.0
2008-01-09 17:42:00,14.026,14.026,14.01183,14.0196,8000000.0
2008-01-09 17:43:00,14.01403,14.0205,14.01075,14.01354,11000000.0
2008-01-09 17:44:00,14.02576,14.02576,14.01127,14.01135,8000000.0
2008-01-09 17:45:00,14.02597,14.02597,14.01017,14.01276,10000000.0
2008-01-09 17:46:00,14.0159,14.0215,14.01407,14.0141,7000000.0
2008-01-09 17:47:00,14.02801,14.0292,14.01811,14.0289,11000000.0
2008-01-09 17:48:00,14.0188,14.03284,14.0188,14.02574,11000000.0
2008-01-09 17:49:00,14.02141,14.03353,14.02095,14.03261,7000000.0
2008-01-09 17:50:00,14.01984,14.02785,14.01203,14.01203,10000000.0
2008-01-09 17:51:00,14.01823,14.02236,14.01213,14.02077,8000000.0
2008-01-09 17:52:00,14.01228,14.01801,14.01017,14.01801,8000000.0
2008-01-09 17:53:00,14.01355,14.01968,14.01129,14.01352,11000000.0
2008-01-09 17:54:00,14.02385,14.02385,14.01416,14.01531,7000000.0
2008-01-09 17:55:00,14.01809,14.02397,14.01714,14.02397,10000000.0
2008-01-09 17:56:00,14.02485,14.02509,14.01147,14.01147,11000000.0
2008-01-09 17:57:00,14.02187,14.02187,14.00869,14.00982,9000000.0
2008-01-09 17:58:00,14.00917,14.02527,14.0073,14.02527,8000000.0
2008-01-09 17:59:00,14.02918,14.02918,14.01406,14.01428,7000000.0
2008-01-09 18:00:00,14.0285,14.0285,14.01382,14.01382,7000000.0
2008-01-09 18:01:00,14.01401,14.02521,14.01298,14.02428,8000000.0
2008-01-09 18:02:00,14.0141,14.0233,14.00982,14.00982,9000000.0
2008-01-09 18:03:00,14.01023,14.01508,14.00829,14.01494,8000000.0
2008-01-09 18:04:00,14.00682,14.0178,14.00646,14.00646,11000000.0
2008-01-09 18:05:00,14.00926,14.01333,14.00366,14.00366,7000000.0
2008-01-09 18:06:00,14.01293,14.0166,14.00804,14.0166,7000000.0
2008-01-09 18:07:00,14.00577,14.02113,14.00577,14.01463,10000000.0
2008-01-09 18:08:00,14.01804,14.0225,14.01405,14.0225,9000000.0
2008-01-09 18:09:00,14.02196,14.02309,14.01534,14.02309,7000000.0
2008-01-09 18:10:00,14.0145,14.01987,14.01279,14.01987,7000000.0
2008-01-09 18:11:00,14.01317,14.023,14.01317,14.01326,9000000.0
2008-01-09 18:12:00,14.01275,14.02653,14.01203,14.0262,11000000.0
2008-01-09 18:13:00,14.01789,14.02271,14.01719,14.02271,7000000.0
2008-01-09 18:14:00,14.01152,14.02245,14.01079,14.01456,11000000.0
2008-01-09 18:15:00,14.01135,14.02646,14.01135,14.02589,9000000.0
2008-01-09 18:16:00,14.02232,14.02232,14.01068,14.02017,9000000.0
2008-01-09 18:17:00,14.02113,14.02113,14.01077,14.02056,11000000.0
2008-01-09 18:18:00,14.02124,14.02124,14.0079,14.0079,10000000.0
2008-01-09 18:19:00,14.00605,14.01628,14.00605,14.00889,8000000.0
2008-01-09 18:20:00,14.00463,14.01914,14.00442,14.01914,10000000.0
2008-01-09 18:21:00,14.02012,14.02012,14.00779,14.00779,8000000.0
2008-01-09 18:22:00,14.00874,14.01816,14.00874,14.01173,8000000.0
2008-01-09 18:23:00,14.02047,14.02326,14.01183,14.02326,8000000.0
2008-01-09 18:24:00,14.01872,14.02915,14.01872,14.02905,7000000.0
2008-01-09 18:25:00,14.03078,14.03078,14.01674,14.01674,11000000.0
2008-01-09 18:26:00,14.03128,14.03128,14.01387,14.01387,7000000.0
2008-01-09 18:27:00,14.0279,14.0279,14.01411,14.01411,9000000.0
2008-01-09 18:28:00,14.02258,14.02348,14.01762,14.01762,8000000.0
2008-01-09 18:29:00,14.01755,14.02333,14.01593,14.01597,11000000.0
2008-01-09 18:30:00,14.02012,14.02436,14.01868,14.02436,8000000.0
2008-01-09 18:31:00,14.02646,14.0267,14.00667,14.00667,11000000.0
2008-01-09 18:32:00,14.0059,14.01883,14.00528,14.01883,9000000.0
2008-01-09 18:33:00,14.02258,14.02258,14.00568,14.00574,11000000.0
2008-01-09 18:34:00,14.01478,14.01478,14.005,14.01472,8000000.0
2008-01-09 18:35:00,14.00662,14.01184,14.00656,14.01184,7000000.0
2008-01-09 18:36:00,14.01812,14.01829,14.0046,14.0068,8000000.0
2008-01-09 18:37:00,14.01808,14.01808,14.00846,14.01706,8000000.0
2008-01-09 18:38:00,14.00532,14.01651,14.00532,14.00753,10000000.0
2008-01-09 18:39:00,14.0169,14.0169,14.00963,14.01658,7000000.0
2008-01-09 18:40:00,14.00584,14.01445,14.0038,14.0038,8000000.0
2008-01-09 18:41:00,14.01437,14.0153,14.00152,14.00152,7000000.0
2008-01-09 18:42:00,14.01335,14.01335,14.00075,14.00197,10000000.0
2008-01-09 18:43:00,14.00431,14.01644,14.00431,14.01644,8000000.0
2008-01-09 18:44:00,14.00422,14.01667,14.00348,14.01556,8000000.0
2008-01-09 18:45:00,14.01501,14.01501,14.00235,14.01021,8000000.0
2008-01-09 18:46:00,14.00218,14.00649,13.99853,13.99853,11000000.0
2008-01-09 18:47:00,14.00069,14.00662,13.99124,13.99124,7000000.0
2008-01-09 18:48:00,14.00051,14.00306,13.99324,14.00306,7000000.0
2008-01-09 18:49:00,13.99329,14.00585,13.99288,14.00552,8000000.0
2008-01-09 18:50:00,13.99228,14.00119,13.98848,13.98848,11000000.0
2008-01-09 18:51:00,13.98952,13.99799,13.98844,13.99799,10000000.0
2008-01-09 18:52:00,13.98683,14.00052,13.98683,14.00052,10000000.0
2008-01-09 18:53:00,14.00003,14.00003,13.98976,13.99762,8000000.0
2008-01-09 18:54:00,13.99705,14.00165,13.99015,14.00165,7000000.0
2008-01-09 18:55:00,13.99046,14.00307,13.98997,14.00307,10000000.0
2008-01-09 18:56:00,14.0023,14.00657,13.99449,14.00657,9000000.0
2008-01-09 18:57:00,14.00797,14.01057,14.00248,14.01057,8000000.0
2008-01-09 18:58:00,13.99845,14.01059,13.99845,14.0105,10000000.0
2008-01-09 18:59:00,14.00748,14.01075,13.99935,14.01075,8000000.0
2008-01-09 19:00:00,14.00368,14.01685,14.00368,14.0164,8000000.0
2008-01-09 19:01:00,14.00215,14.01599,14.00194,14.01535,10000000.0
2008-01-09 19:02:00,14.01321,14.01692,14.00483,14.01692,11000000.0
2008-01-09 19:03:00,14.01932,14.01932,14.00424,14.00501,8000000.0
2008-01-09 19:04:00,14.01422,14.01489,14.00941,14.01135,7000000.0
2008-01-09 19:05:00,14.02164,14.02164,14.01337,14.01806,7000000.0
2008-01-09 19:06:00,14.01919,14.01919,14.01033,14.01725,7000000.0
2008-01-09 19:07:00,14.00691,14.01659,14.00642,14.00642,11000000.0
2008-01-09 19:08:00,14.0082,14.01979,14.0082,14.01924,7000000.0
2008-01-09 19:09:00,14.01713,14.01713,14.00823,14.01668,7000000.0
2008-01-09 19:10:00,14.01756,14.01756,14.00513,14.00513,8000000.0
2008-01-09 19:11:00,14.01353,14.01596,14.00906,14.01596,7000000.0
2008-01-09 19:12:00,14.01585,14.01585,14.00582,14.01363,9000000.0
2008-01-09 19:13:00,14.0168,14.0168,14.0077,14.01481,10000000.0
2008-01-09 19:14:00,14.01375,14.01527,14.00736,14.01527,7000000.0
2008-01-09 19:15:00,14.006,14.01449,14.00338,14.00338,8000000.0
2008-01-09 19:16:00,14.00059,14.01177,13.9999,14.01128,9000000.0
2008-01-09 19:17:00,14.00362,14.01022,14.00245,14.01022,11000000.0
2008-01-09 19:18:00,14.01417,14.01449,14.00145,14.00248,9000000.0
2008-01-09 19:19:00,14.00345,14.0158,14.00269,14.01577,8000000.0
2008-01-09 19:20:00,14.01414,14.01578,14.00643,14.00643,10000000.0
2008-01-09 19:21:00,14.01177,14.01391,14.00489,14.01116,8000000.0
2008-01-09 19:22:00,13.99833,14.01018,13.9976,14.00931,8000000.0
2008-01-09 19:23:00,13.99932,14.01191,13.99932,14.01191,8000000.0
2008-01-09 19:24:00,14.01585,14.01585,14.00442,14.01433,11000000.0
2008-01-09 19:25:00,14.01498,14.01952,14.01018,14.01018,10000000.0
2008-01-09 19:26:00,14.01086,14.02029,14.00988,14.02029,11000000.0
2008-01-09 19:27:00,14.02083,14.02083,14.01108,14.01259,7000000.0
2008-01-09 19:28:00,14.0272,14.0272,14.0171,14.02507,7000000.0
2008-01-09 19:29:00,14.01767,14.03135,14.01767,14.03085,8000000.0
2008-01-09 19:30:00,14.02186,14.02555,14.01894,14.02302,7000000.0
2008-01-09 19:31:00,14.02783,14.02895,14.01647,14.01647,10000000.0
2008-01-09 19:32:00,14.02705,14.02705,14.01777,14.02451,8000000.0
2008-01-09 19:33:00,14.02599,14.02599,14.01724,14.02437,7000000.0
2008-01-09 19:34:00,14.01707,14.02859,14.01707,14.028,8000000.0
2008-01-09 19:35:00,14.01757,14.02802,14.01757,14.02022,8000000.0
2008-01-09 19:36:00,14.02623,14.02941,14.01939,14.02578,8000000.0
2008-01-09 19:37:00,14.01602,14.01978,14.01147,14.01917,9000000.0
2008-01-09 19:38:00,14.00895,14.01733,14.00895,14.00995,9000000.0
2008-01-09 19:39:00,14.02021,14.02021,14.01311,14.01757,5000000.0
2008-01-09 19:40:00,14.0114,14.01703,14.01094,14.01703,8000000.0
2008-01-09 19:41:00,14.00593,14.01697,14.00561,14.01697,7000000.0
2008-01-09 19:42:00,14.01459,14.01459,14.00298,14.00298,5000000.0
2008-01-09 19:43:00,14.01597,14.01597,14.00318,14.00344,7000000.0
2008-01-09 19:44:00,14.0148,14.01528,14.00304,14.00304,8000000.0
2008-01-09 19:45:00,14.00883,14.0089,14.00341,14.00341,7000000.0
2008-01-09 19:46:00,14.01087,14.01087,14.00005,14.00762,8000000.0
2008-01-09 19:47:00,13.99744,14.0094,13.99744,14.00223,10000000.0
2008-01-09 19:48:00,14.00114,14.01336,14.00114,14.01336,10000000.0
2008-01-09 19:49:00,14.00192,14.00989,14.00192,14.00197,8000000.0
2008-01-09 19:50:00,14.01024,14.01369,14.0061,14.01369,8000000.0
2008-01-09 19:51:00,14.01302,14.01666,14.00374,14.01666,11000000.0
2008-01-09 19:52:00,14.01063,14.01936,14.00968,14.01936,11000000.0
2008-01-09 19:53:00,14.00644,14.01686,14.00644,14.00819,10000000.0
2008-01-09 19:54:00,14.01743,14.01829,14.01062,14.01829,7000000.0
2008-01-09 19:55:00,14.00736,14.01855,14.00736,14.01852,7000000.0
2008-01-09 19:56:00,14.00373,14.01637,14.00315,14.01637,9000000.0
2008-01-09 19:57:00,14.01538,14.01538,14.00682,14.01407,7000000.0
2008-01-09 19:58:00,14.0135,14.01674,14.00748,14.01674,7000000.0
2008-01-09 19:59:00,14.00384,14.01453,14.00384,14.00916,7000000.0
2008-01-09 20:00:00,14.01528,14.01794,14.00965,14.01778,7000000.0
2008-01-09 20:01:00,14.00344,14.0128,14.00307,14.00717,8000000.0
2008-01-09 20:02:00,14.00598,14.01808,14.00598,14.00841,11000000.0
2008-01-09 20:03:00,14.02234,14.02267,14.00706,14.00861,9000000.0
2008-01-09 20:04:00,14.01343,14.01874,14.00977,14.01032,9000000.0
2008-01-09 20:05:00,14.02361,14.02377,14.01407,14.01923,7000000.0
2008-01-09 20:06:00,14.01767,14.01767,14.0061,14.00653,7000000.0
2008-01-09 20:07:00,14.01908,14.01948,14.0102,14.01539,7000000.0
2008-01-09 20:08:00,14.0157,14.0205,14.0118,14.01967,10000000.0
2008-01-09 20:09:00,14.0152,14.0152,14.00637,14.01381,7000000.0
2008-01-09 20:10:00,14.00481,14.01778,14.00481,14.01778,11000000.0
2008-01-09 20:11:00,14.00949,14.01502,14.00644,14.01502,10000000.0
2008-01-09 20:12:00,14.01654,14.01654,13.99967,13.99967,9000000.0
2008-01-09 20:13:00,14.00126,14.00923,13.99923,13.99923,10000000.0
2008-01-09 20:14:00,14.00219,14.01608,14.00219,14.01608,8000000.0
2008-01-09 20:15:00,14.00247,14.01511,13.99854,13.99854,38000000.0
2008-01-09 20:16:00,13.9952,14.0084,13.99427,14.00706,10000000.0
2008-01-09 20:17:00,13.99455,14.00688,13.99431,14.00686,8000000.0
2008-01-09 20:18:00,14.00343,14.00832,14.00054,14.00195,8000000.0
2008-01-09 20:19:00,13.99701,14.00463,13.99554,13.99863,7000000.0
2008-01-09 20:20:00,14.00567,14.01124,14.00215,14.00425,9000000.0
2008-01-09 20:21:00,14.01427,14.01427,13.99937,14.00328,11000000.0
2008-01-09 20:22:00,14.01576,14.01607,14.00392,14.00392,10000000.0
2008-01-09 20:23:00,14.00473,14.01254,14.00209,14.00209,9000000.0
2008-01-09 20:24:00,14.00112,14.01057,14.00086,14.00338,8000000.0
2008-01-09 20:25:00,14.0136,14.0136,14.002,14.00738,8000000.0
2008-01-09 20:26:00,14.00622,14.00953,14.00062,14.00888,9000000.0
2008-01-09 20:27:00,14.00818,14.00818,13.9926,13.99462,28000000.0
2008-01-09 20:28:00,13.9948,14.00934,13.99385,14.00934,9000000.0
2008-01-09 20:29:00,14.00905,14.00951,13.9995,14.00951,8000000.0
2008-01-09 20:30:00,14.01055,14.01159,13.99891,14.01159,10000000.0
2008-01-09 20:31:00,14.00274,14.00885,13.99954,13.99954,7000000.0
2008-01-09 20:32:00,14.00692,14.01281,14.0029,14.01238,8000000.0
2008-01-09 20:33:00,14.01174,14.01174,13.99685,14.00527,10000000.0
2008-01-09 20:34:00,13.99053,14.00355,13.99053,14.00286,10000000.0
2008-01-09 20:35:00,13.99233,14.00697,13.99214,14.00656,11000000.0
2008-01-09 20:36:00,14.0086,14.0086,13.99831,14.00356,7000000.0
2008-01-09 20:37:00,13.99479,14.00559,13.9938,14.00559,8000000.0
2008-01-09 20:38:00,13.99581,14.00623,13.99581,13.99899,8000000.0
2008-01-09 20:39:00,14.00681,14.00681,13.99917,14.00633,7000000.0
2008-01-09 20:40:00,13.9964,14.00725,13.99518,14.00725,7000000.0
2008-01-09 20:41:00,13.99922,14.00437,13.99412,14.00269,16000000.0
2008-01-09 20:42:00,14.00263,14.00263,13.99453,14.00071,7000000.0
2008-01-09 20:43:00,13.9894,14.00353,13.98892,14.00353,10000000.0
2008-01-09 20:44:00,13.99787,14.00256,13.99787,14.00256,7000000.0
2008-01-09 20:45:00,14.00601,14.00601,13.99088,13.99088,8000000.0
2008-01-09 20:46:00,14.00155,14.00207,13.99006,13.99006,8000000.0
2008-01-09 20:47:00,13.99812,14.00197,13.99085,14.00197,11000000.0
2008-01-09 20:48:00,14.00456,14.00488,13.99356,13.99356,8000000.0
2008-01-09 20:49:00,14.00018,14.00234,13.99582,13.99582,8000000.0
2008-01-09 20:50:00,14.0019,14.0019,13.98943,13.99065,8000000.0
2008-01-09 20:51:00,14.00163,14.00163,13.98882,13.99787,11000000.0
2008-01-09 20:52:00,13.9999,14.00134,13.99325,13.99926,8000000.0
2008-01-09 20:53:00,13.99038,14.00335,13.99038,14.00152,10000000.0
2008-01-09 20:54:00,14.00195,14.00195,13.99274,14.00007,8000000.0
2008-01-09 20:55:00,13.99874,14.00016,13.99468,13.99468,11000000.0
2008-01-09 20:56:00,14.00351,14.00636,13.99559,14.00636,8000000.0
2008-01-09 20:57:00,14.00785,14.00785,13.99732,14.00643,10000000.0
2008-01-09 20:58:00,13.99843,14.00313,13.99629,14.00313,8000000.0
2008-01-09 20:59:00,13.99587,14.00193,13.99587,14.00193,7000000.0
2008-01-09 21:00:00,14.00456,14.00456,13.99101,13.99101,7000000.0
2008-01-09 21:01:00,13.99908,13.99908,13.9816,13.98264,11000000.0
2008-01-09 21:02:00,13.9851,13.99958,13.9851,13.99958,8000000.0
2008-01-09 21:03:00,14.00267,14.00267,13.9914,13.99798,9000000.0
2008-01-09 21:04:00,13.98737,14.00108,13.98696,14.00108,8000000.0
2008-01-09 21:05:00,13.99555,14.00003,13.98864,13.98864,7000000.0
2008-01-09 21:06:00,13.99575,13.99575,13.98475,13.99422,10000000.0
2008-01-09 21:07:00,13.98777,13.99402,13.98777,13.99402,7000000.0
2008-01-09 21:08:00,13.98973,13.99676,13.98788,13.99676,11000000.0
2008-01-09 21:09:00,13.99627,13.9967,13.99032,13.99278,7000000.0
2008-01-09 21:10:00,13.99845,14.00423,13.9945,14.00372,9000000.0
2008-01-09 21:11:00,13.99389,14.00563,13.99389,13.99875,8000000.0
2008-01-09 21:12:00,14.00768,14.00768,13.99772,14.00619,8000000.0
2008-01-09 21:13:00,13.99614,14.0092,13.99575,14.0092,10000000.0
2008-01-09 21:14:00,13.99707,14.00577,13.99479,14.00339,8000000.0
2008-01-09 21:15:00,13.99505,13.99874,13.99156,13.99633,7000000.0
2008-01-09 21:16:00,13.99057,13.99896,13.9898,13.99896,9000000.0
2008-01-09 21:17:00,14.00283,14.00348,13.994,14.00015,8000000.0
2008-01-09 21:18:00,14.00509,14.00509,13.99496,14.00086,8000000.0
2008-01-09 21:19:00,14.0029,14.00323,13.99623,14.00317,9000000.0
2008-01-09 21:20:00,13.99483,14.00217,13.99414,13.99957,7000000.0
2008-01-09 21:21:00,14.0059,14.00601,13.99608,14.00601,10000000.0
2008-01-09 21:22:00,13.99921,14.00439,13.99893,14.00439,7000000.0
2008-01-09 21:23:00,14.0048,14.00971,14.00229,14.00332,10000000.0
2008-01-09 21:24:00,14.01092,14.01092,14.00159,14.00907,8000000.0
2008-01-09 21:25:00,14.00042,14.01013,14.00006,14.00983,10000000.0
2008-01-09 21:26:00,14.00722,14.00939,14.00291,14.00939,7000000.0
2008-01-09 21:27:00,14.00805,14.00805,14.00062,14.00062,8000000.0
2008-01-09 21:28:00,13.99857,14.00706,13.99784,14.00706,11000000.0
2008-01-09 21:29:00,13.99945,14.01004,13.99945,14.00954,8000000.0
2008-01-09 21:30:00,14.00943,14.0105,14.00373,14.0105,7000000.0
2008-01-09 21:31:00,14.01117,14.0114,14.00307,14.00326,11000000.0
2008-01-09 21:32:00,14.00793,14.01645,14.00793,14.01071,6000000.0
2008-01-09 21:33:00,14.02026,14.02026,14.00222,14.00222,11000000.0
2008-01-09 21:34:00,14.0122,14.0122,14.00292,14.01035,9000000.0
2008-01-09 21:35:00,14.0051,14.00922,14.0038,14.00473,7000000.0
2008-01-09 21:36:00,14.01591,14.01693,14.00414,14.00414,7000000.0
2008-01-09 21:37:00,14.0139,14.0139,14.00479,14.01123,8000000.0
2008-01-09 21:38:00,14.00597,14.01723,14.00597,14.01723,17000000.0
2008-01-09 21:39:00,14.01646,14.01646,14.003,14.003,9000000.0
2008-01-09 21:40:00,14.00694,14.01014,14.00489,14.01014,8000000.0
2008-01-09 21:41:00,14.00298,14.00884,14.00217,14.00497,7000000.0
2008-01-09 21:42:00,14.01223,14.01223,14.00157,14.00165,8000000.0
2008-01-09 21:43:00,14.00034,14.00851,13.99957,14.00161,10000000.0
2008-01-09 21:44:00,14.00989,14.01122,14.00259,14.00259,14000000.0
2008-01-09 21:45:00,14.0082,14.0082,14.00315,14.00315,7000000.0
2008-01-09 21:46:00,14.00776,14.01059,14.00376,14.00891,11000000.0
2008-01-09 21:47:00,14.00188,14.014,14.00188,14.01287,11000000.0
2008-01-09 21:48:00,14.01141,14.01657,14.00751,14.01074,11000000.0
2008-01-09 21:49:00,14.01204,14.01959,14.01204,14.01305,7000000.0
2008-01-09 21:50:00,14.0183,14.01938,14.01158,14.01938,7000000.0
2008-01-09 21:51:00,14.01956,14.02706,14.01698,14.02706,8000000.0
2008-01-09 21:52:00,14.01893,14.02103,14.01483,14.02103,8000000.0
2008-01-09 21:53:00,14.01614,14.02009,14.0113,14.0113,8000000.0
2008-01-09 21:54:00,14.0157,14.01811,14.01204,14.01688,8000000.0
2008-01-09 21:55:00,14.00825,14.01753,14.0072,14.01753,7000000.0
2008-01-09 21:56:00,14.01997,14.01997,14.01275,14.01655,7000000.0
2008-01-09 21:57:00,14.01708,14.0184,14.01213,14.0184,7000000.0
2008-01-09 21:58:00,14.01975,14.02079,14.01124,14.01197,9000000.0
2008-01-09 21:59:00,14.0106,14.01837,14.00811,14.0181,7000000.0
2008-01-09 22:00:00,14.00597,14.01197,14.0021,14.00211,8000000.0
2008-01-09 22:01:00,14.0044,14.00702,14.0044,14.00687,6000000.0
2008-01-09 22:02:00,14.00761,14.00761,14.0056,14.0056,7000000.0
2008-01-09 22:03:00,14.01753,14.01753,14.00782,14.01095,7000000.0
2008-01-09 22:04:00,14.01133,14.01133,14.00902,14.00923,7000000.0
2008-01-09 22:05:00,14.00974,14.01388,14.00974,14.01321,7000000.0
2008-01-09 22:06:00,14.02777,14.02777,14.01573,14.01573,8000000.0
2008-01-09 22:07:00,14.01637,14.01637,14.00885,14.00885,10000000.0
2008-01-09 22:08:00,14.0081,14.01582,14.0081,14.01582,11000000.0
2008-01-09 22:09:00,14.03042,14.03042,14.00975,14.00975,10000000.0
2008-01-09 22:10:00,14.01012,14.01079,14.00915,14.01048,7000000.0
2008-01-09 22:11:00,14.00934,14.00991,14.00858,14.00991,10000000.0
2008-01-09 22:12:00,14.02427,14.02427,14.01022,14.01088,21000000.0
2008-01-09 22:13:00,14.00858,14.01112,14.00751,14.00751,28000000.0
2008-01-09 22:14:00,14.00932,14.01077,14.00735,14.00959,16000000.0
2008-01-09 22:15:00,14.02263,14.02263,14.01175,14.01175,7000000.0
2008-01-09 22:16:00,14.01081,14.01316,14.01081,14.01285,10000000.0
2008-01-09 22:17:00,14.01277,14.01539,14.01277,14.01435,8000000.0
2008-01-09 22:18:00,14.0301,14.0301,14.01722,14.02191,11000000.0
2008-01-09 22:19:00,14.02232,14.02232,14.02074,14.02099,7000000.0
2008-01-09 22:20:00,14.02052,14.02103,14.01418,14.01418,7000000.0
2008-01-09 22:21:00,14.02622,14.02622,14.01559,14.01793,7000000.0
2008-01-09 22:22:00,14.0189,14.01898,14.01711,14.01898,8000000.0
2008-01-09 22:23:00,14.02068,14.02118,14.02067,14.02117,11000000.0
2008-01-09 22:24:00,14.03367,14.03367,14.02017,14.02151,8000000.0
2008-01-09 22:25:00,14.02324,14.02324,14.01975,14.01975,6000000.0
2008-01-09 22:26:00,14.01939,14.02253,14.01939,14.02193,7000000.0
2008-01-09 22:27:00,14.03656,14.03656,14.01851,14.01851,9000000.0
2008-01-09 22:28:00,14.01553,14.01587,14.01477,14.01506,9000000.0
2008-01-09 22:29:00,14.01257,14.01257,14.01066,14.01215,5000000.0
2008-01-09 22:30:00,14.0293,14.0293,14.01215,14.01215,10000000.0
2008-01-09 22:31:00,14.01058,14.01386,14.01058,14.01351,8000000.0
2008-01-09 22:32:00,14.01217,14.01385,14.00952,14.00952,8000000.0
2008-01-09 22:33:00,14.02205,14.02205,14.01137,14.01409,11000000.0
2008-01-09 22:34:00,14.01272,14.01385,14.01118,14.01385,10000000.0
2008-01-09 22:35:00,14.0159,14.01609,14.01201,14.01238,9000000.0
2008-01-09 22:36:00,14.02548,14.02548,14.014,14.01414,7000000.0
2008-01-09 22:37:00,14.01303,14.02093,14.01256,14.02093,8000000.0
2008-01-09 22:38:00,14.02367,14.02589,14.02334,14.02458,7000000.0
2008-01-09 22:39:00,14.03447,14.03447,14.02177,14.02406,7000000.0
2008-01-09 22:40:00,14.02399,14.02659,14.02399,14.02576,6000000.0
2008-01-09 22:41:00,14.02465,14.02476,14.02053,14.02153,7000000.0
2008-01-09 22:42:00,14.03468,14.03468,14.02279,14.02295,7000000.0
2008-01-09 22:43:00,14.02213,14.02879,14.02207,14.02879,11000000.0
2008-01-09 22:44:00,14.02802,14.02892,14.0271,14.0271,9000000.0
2008-01-09 22:45:00,14.03966,14.03966,14.02712,14.02829,8000000.0
2008-01-09 22:46:00,14.02978,14.03045,14.02613,14.02762,7000000.0
2008-01-09 22:47:00,14.02844,14.02958,14.02844,14.02856,7000000.0
2008-01-09 22:48:00,14.04107,14.04107,14.0286,14.02908,7000000.0
2008-01-09 22:49:00,14.02832,14.03415,14.02832,14.03415,11000000.0
2008-01-09 22:50:00,14.03449,14.03449,14.03216,14.03396,6000000.0
2008-01-09 22:51:00,14.04646,14.04646,14.03185,14.03291,8000000.0
2008-01-09 22:52:00,14.03276,14.03579,14.03276,14.03567,7000000.0
2008-01-09 22:53:00,14.03613,14.03831,14.03453,14.03831,7000000.0
2008-01-09 22:54:00,14.04435,14.04984,14.04178,14.04573,9000000.0
2008-01-09 22:55:00,14.04727,14.05423,14.04727,14.05346,8000000.0
2008-01-09 22:56:00,14.05534,14.06092,14.05534,14.05933,5000000.0
2008-01-09 22:57:00,14.07342,14.07342,14.05574,14.05574,7000000.0
2008-01-09 22:58:00,14.05475,14.0556,14.05392,14.05513,9000000.0
2008-01-09 22:59:00,14.0566,14.0566,14.05307,14.05363,7000000.0
2008-01-09 23:00:00,14.05647,14.06187,14.04698,14.04698,10000000.0
2008-01-09 23:01:00,14.04567,14.04613,14.04188,14.04197,8000000.0
2008-01-09 23:02:00,14.04139,14.04255,14.04089,14.041,11000000.0
2008-01-09 23:03:00,14.05271,14.05271,14.03964,14.04068,7000000.0
2008-01-09 23:04:00,14.03974,14.04087,14.03946,14.03993,7000000.0
2008-01-09 23:05:00,14.03897,14.03897,14.03745,14.03757,6000000.0
2008-01-09 23:06:00,14.0522,14.0522,14.03646,14.03814,12000000.0
2008-01-09 23:07:00,14.03978,14.0412,14.03913,14.03975,16000000.0
2008-01-09 23:08:00,14.03903,14.04065,14.03903,14.03962,7000000.0
2008-01-09 23:09:00,14.05515,14.05515,14.0428,14.04324,12000000.0
2008-01-09 23:10:00,14.04543,14.04611,14.04402,14.04412,8000000.0
2008-01-09 23:11:00,14.04431,14.0463,14.04431,14.0463,13000000.0
2008-01-09 23:12:00,14.05772,14.05772,14.04827,14.05046,7000000.0
2008-01-09 23:13:00,14.052,14.05382,14.0515,14.05382,6000000.0
2008-01-09 23:14:00,14.05245,14.0533,14.05168,14.05168,8000000.0
2008-01-09 23:15:00,14.05685,14.06287,14.05276,14.05291,8000000.0
2008-01-09 23:16:00,14.05231,14.0527,14.05201,14.05242,7000000.0
2008-01-09 23:17:00,14.05336,14.05336,14.05185,14.05185,7000000.0
2008-01-09 23:18:00,14.06857,14.06857,14.05111,14.05111,7000000.0
2008-01-09 23:19:00,14.04974,14.04974,14.04809,14.04901,7000000.0
2008-01-09 23:20:00,14.04759,14.04759,14.04628,14.04714,8000000.0
2008-01-09 23:21:00,14.06316,14.06316,14.04871,14.04871,8000000.0
2008-01-09 23:22:00,14.04923,14.05187,14.04923,14.05172,11000000.0
2008-01-09 23:23:00,14.05038,14.05232,14.05038,14.05168,9000000.0
2008-01-09 23:24:00,14.06669,14.06669,14.05165,14.05165,11000000.0
2008-01-09 23:25:00,14.04887,14.05257,14.04887,14.05225,11000000.0
2008-01-09 23:26:00,14.05075,14.05075,14.04799,14.04799,7000000.0
2008-01-09 23:27:00,14.06239,14.06239,14.04996,14.05044,7000000.0
2008-01-09 23:28:00,14.04919,14.04977,14.04919,14.04921,8000000.0
2008-01-09 23:29:00,14.05101,14.05284,14.05101,14.05284,5000000.0
2008-01-09 23:30:00,14.05335,14.06502,14.05103,14.05131,12000000.0
2008-01-09 23:31:00,14.05307,14.05307,14.0513,14.05161,9000000.0
2008-01-09 23:33:00,14.06609,14.06609,14.05018,14.05075,9000000.0
2008-01-09 23:34:00,14.04929,14.04929,14.04683,14.04828,11000000.0
2008-01-09 23:35:00,14.05028,14.05028,14.04902,14.04973,10000000.0
2008-01-09 23:36:00,14.06649,14.06649,14.05119,14.05119,38000000.0
2008-01-09 23:37:00,14.04893,14.05036,14.04893,14.04927,8000000.0
2008-01-09 23:38:00,14.05095,14.05203,14.0491,14.05203,11000000.0
2008-01-09 23:39:00,14.06634,14.06634,14.05221,14.05357,8000000.0
2008-01-09 23:40:00,14.05413,14.05413,14.05335,14.0535,11000000.0
2008-01-09 23:42:00,14.06998,14.06998,14.05472,14.05472,13000000.0
2008-01-09 23:43:00,14.05504,14.05504,14.05365,14.05365,10000000.0
2008-01-09 23:44:00,14.05518,14.0581,14.05518,14.0581,10000000.0
2008-01-09 23:45:00,14.059,14.0717,14.059,14.06438,11000000.0
2008-01-09 23:46:00,14.06983,14.07738,14.06806,14.07255,9000000.0
2008-01-09 23:47:00,14.07307,14.07786,14.07133,14.07786,6000000.0
2008-01-09 23:48:00,14.07938,14.09438,14.07394,14.07586,28000000.0
2008-01-09 23:49:00,14.07454,14.07454,14.07016,14.07032,11000000.0
2008-01-09 23:50:00,14.06988,14.0719,14.06798,14.07159,7000000.0
2008-01-09 23:51:00,14.06906,14.08007,14.06906,14.07452,7000000.0
2008-01-09 23:52:00,14.06963,14.07096,14.06963,14.07096,8000000.0
2008-01-09 23:53:00,14.07283,14.07475,14.07283,14.0746,5000000.0
2008-01-09 23:54:00,14.08924,14.08924,14.07709,14.07782,11000000.0
2008-01-09 23:55:00,14.07919,14.08224,14.0775,14.08224,9000000.0
2008-01-09 23:56:00,14.08448,14.0852,14.08136,14.08146,8000000.0
2008-01-09 23:57:00,14.0943,14.0943,14.08158,14.08158,7000000.0
2008-01-09 23:58:00,14.08057,14.08143,14.07939,14.07939,7000000.0
2008-01-09 23:59:00,14.07665,14.0778,14.07665,14.07747,5000000.0
2008-01-10 00:00:00,14.09062,14.09062,14.07138,14.07203,11000000.0
2008-01-10 00:01:00,14.07195,14.07494,14.07195,14.07494,5000000.0
2008-01-10 00:02:00,14.07671,14.07716,14.07328,14.07328,6000000.0
2008-01-10 00:03:00,14.07269,14.08084,14.07269,14.07427,8000000.0
2008-01-10 00:04:00,14.07304,14.07442,14.07304,14.07327,8000000.0
2008-01-10 00:05:00,14.07478,14.07478,14.07427,14.07478,7000000.0
2008-01-10 00:06:00,14.08559,14.08559,14.0771,14.07775,8000000.0
2008-01-10 00:07:00,14.07619,14.08288,14.07619,14.08223,11000000.0
2008-01-10 00:08:00,14.08034,14.08361,14.07909,14.08361,8000000.0
2008-01-10 00:09:00,14.09313,14.09313,14.08341,14.08393,7000000.0
2008-01-10 00:10:00,14.08337,14.08337,14.08337,14.08337,1000000.0
2008-01-10 00:11:00,14.08183,14.08183,14.08034,14.08034,7000000.0
2008-01-10 00:12:00,14.0903,14.0903,14.08384,14.08384,3000000.0
2008-01-10 00:13:00,14.07811,14.07811,14.0761,14.07677,6000000.0
2008-01-10 00:14:00,14.07518,14.07568,14.07518,14.07567,5000000.0
2008-01-10 00:15:00,14.08786,14.08786,14.07056,14.07143,52000000.0
2008-01-10 00:16:00,14.0696,14.0713,14.0695,14.07019,9000000.0
2008-01-10 00:17:00,14.07107,14.07138,14.07038,14.07109,11000000.0
2008-01-10 00:18:00,14.07974,14.07974,14.0766,14.0766,2000000.0
2008-01-10 00:19:00,14.07028,14.07164,14.07028,14.07073,11000000.0
2008-01-10 00:20:00,14.06985,14.07241,14.06985,14.07089,9000000.0
2008-01-10 00:21:00,14.0819,14.0819,14.07063,14.07089,10000000.0
2008-01-10 00:22:00,14.06908,14.06997,14.06844,14.06844,6000000.0
2008-01-10 00:23:00,14.0689,14.0689,14.06719,14.06734,8000000.0
2008-01-10 00:24:00,14.07653,14.07653,14.06728,14.06785,7000000.0
2008-01-10 00:25:00,14.06695,14.06778,14.0668,14.06778,4000000.0
2008-01-10 00:26:00,14.0695,14.07039,14.06926,14.06997,6000000.0
2008-01-10 00:27:00,14.08145,14.08145,14.06906,14.0702,8000000.0
2008-01-10 00:28:00,14.06811,14.07104,14.06811,14.07104,7000000.0
2008-01-10 00:29:00,14.07043,14.07043,14.06906,14.07029,8000000.0
2008-01-10 00:30:00,14.08196,14.08196,14.06941,14.06941,8000000.0
2008-01-10 00:31:00,14.06914,14.06914,14.0682,14.0682,8000000.0
2008-01-10 00:32:00,14.06734,14.06856,14.06734,14.06804,7000000.0
2008-01-10 00:33:00,14.08031,14.08031,14.06847,14.06847,8000000.0
2008-01-10 00:35:00,14.06847,14.07006,14.06814,14.06871,11000000.0
2008-01-10 00:36:00,14.07917,14.07917,14.0701,14.0701,5000000.0
2008-01-10 00:37:00,14.06927,14.06927,14.06877,14.06877,5000000.0
2008-01-10 00:39:00,14.08049,14.08049,14.07023,14.07023,10000000.0
2008-01-10 00:41:00,14.07137,14.07188,14.07137,14.07138,10000000.0
2008-01-10 00:42:00,14.08353,14.08353,14.07257,14.07257,8000000.0
2008-01-10 00:43:00,14.07289,14.07368,14.07176,14.07256,7000000.0
2008-01-10 00:44:00,14.07375,14.0744,14.07222,14.0744,8000000.0
2008-01-10 00:45:00,14.08777,14.08777,14.07773,14.07788,11000000.0
2008-01-10 00:46:00,14.07926,14.08118,14.07898,14.08041,8000000.0
2008-01-10 00:47:00,14.07886,14.08073,14.07886,14.08073,9000000.0
2008-01-10 00:48:00,14.08256,14.08667,14.07639,14.07689,8000000.0
2008-01-10 00:49:00,14.07798,14.07882,14.07765,14.07833,9000000.0
2008-01-10 00:50:00,14.07919,14.07919,14.07724,14.07724,8000000.0
2008-01-10 00:51:00,14.09029,14.09029,14.07821,14.07821,7000000.0
2008-01-10 00:52:00,14.07852,14.07997,14.07794,14.07982,11000000.0
2008-01-10 00:53:00,14.07928,14.07928,14.07689,14.07852,11000000.0
2008-01-10 00:54:00,14.08951,14.08951,14.08055,14.08113,8000000.0
2008-01-10 00:55:00,14.07973,14.07973,14.07907,14.07928,5000000.0
2008-01-10 00:56:00,14.07828,14.07828,14.07828,14.07828,7000000.0
2008-01-10 00:57:00,14.09051,14.09051,14.08001,14.08001,5000000.0
2008-01-10 00:59:00,14.07703,14.07703,14.07395,14.07433,9000000.0
2008-01-10 01:00:00,14.08739,14.08739,14.07361,14.07702,8000000.0
2008-01-10 01:01:00,14.07667,14.07853,14.07646,14.07853,7000000.0
2008-01-10 01:02:00,14.07665,14.07772,14.07599,14.07772,5000000.0
2008-01-10 01:03:00,14.08956,14.08956,14.07905,14.07905,8000000.0
2008-01-10 01:05:00,14.07697,14.07697,14.07538,14.07632,8000000.0
2008-01-10 01:06:00,14.07834,14.08652,14.07834,14.08001,8000000.0
2008-01-10 01:08:00,14.07913,14.08284,14.07878,14.08284,7000000.0
2008-01-10 01:09:00,14.08433,14.09365,14.08433,14.08721,10000000.0
2008-01-10 01:10:00,14.08761,14.08761,14.08489,14.08489,8000000.0
2008-01-10 01:11:00,14.08387,14.08486,14.08358,14.08486,8000000.0
2008-01-10 01:12:00,14.09492,14.09492,14.08856,14.08946,7000000.0
2008-01-10 01:13:00,14.08942,14.09057,14.08815,14.08815,7000000.0
2008-01-10 01:14:00,14.08586,14.08734,14.08586,14.08734,7000000.0
2008-01-10 01:15:00,14.09936,14.09936,14.08702,14.08702,8000000.0
2008-01-10 01:16:00,14.08741,14.08741,14.08616,14.08687,8000000.0
2008-01-10 01:17:00,14.08595,14.0869,14.08513,14.08593,8000000.0
2008-01-10 01:18:00,14.09937,14.09937,14.08201,14.08201,9000000.0
2008-01-10 01:19:00,14.08216,14.08216,14.08108,14.0817,9000000.0
2008-01-10 01:20:00,14.08079,14.08166,14.08079,14.08166,7000000.0
2008-01-10 01:21:00,14.09498,14.09548,14.09498,14.09548,7000000.0
2008-01-10 01:24:00,14.09402,14.09402,14.08486,14.08546,7000000.0
2008-01-10 01:25:00,14.08431,14.08579,14.08353,14.08579,8000000.0
2008-01-10 01:26:00,14.08449,14.08551,14.08448,14.08535,6000000.0
2008-01-10 01:27:00,14.09612,14.09612,14.0865,14.08678,10000000.0
2008-01-10 01:28:00,14.08631,14.08698,14.08471,14.08471,11000000.0
2008-01-10 01:30:00,14.09748,14.09748,14.09697,14.09748,8000000.0
2008-01-10 01:31:00,14.08317,14.08368,14.08317,14.08368,7000000.0
2008-01-10 01:32:00,14.08426,14.08444,14.08341,14.08416,8000000.0
2008-01-10 01:33:00,14.09553,14.09553,14.08489,14.08597,7000000.0
2008-01-10 01:34:00,14.08473,14.08473,14.08359,14.08473,8000000.0
2008-01-10 01:35:00,14.0828,14.08472,14.08245,14.08472,7000000.0
2008-01-10 01:36:00,14.09578,14.09578,14.08452,14.08452,7000000.0
2008-01-10 01:37:00,14.08142,14.08226,14.07986,14.08048,8000000.0
2008-01-10 01:38:00,14.08082,14.08082,14.07894,14.07974,8000000.0
2008-01-10 01:39:00,14.09271,14.09271,14.07991,14.08,38000000.0
2008-01-10 01:40:00,14.08097,14.08177,14.0782,14.0782,7000000.0
2008-01-10 01:41:00,14.07948,14.07948,14.07897,14.07898,8000000.0
2008-01-10 01:42:00,14.09248,14.09248,14.09197,14.09197,7000000.0
2008-01-10 01:43:00,14.07756,14.07784,14.07717,14.07723,8000000.0
2008-01-10 01:44:00,14.07447,14.07447,14.07116,14.07116,5000000.0
2008-01-10 01:45:00,14.07973,14.07973,14.07166,14.07166,7000000.0
2008-01-10 01:46:00,14.07246,14.07246,14.07044,14.07093,9000000.0
2008-01-10 01:47:00,14.07017,14.07017,14.06968,14.06968,3000000.0
2008-01-10 01:48:00,14.08101,14.08101,14.06558,14.06564,8000000.0
2008-01-10 01:49:00,14.06739,14.0682,14.06687,14.06739,11000000.0
2008-01-10 01:50:00,14.06561,14.06597,14.06506,14.06537,10000000.0
2008-01-10 01:51:00,14.07683,14.07683,14.06216,14.0644,9000000.0
2008-01-10 01:52:00,14.06578,14.06619,14.06543,14.06612,9000000.0
2008-01-10 01:53:00,14.06489,14.06665,14.06489,14.06632,8000000.0
2008-01-10 01:54:00,14.07937,14.07937,14.0679,14.0679,5000000.0
2008-01-10 01:55:00,14.06681,14.06681,14.06331,14.06351,8000000.0
2008-01-10 01:56:00,14.06353,14.06353,14.0595,14.06151,11000000.0
2008-01-10 01:57:00,14.07095,14.07095,14.06008,14.06012,7000000.0
2008-01-10 01:58:00,14.06024,14.0634,14.06024,14.0621,8000000.0
2008-01-10 02:00:00,14.07357,14.07357,14.06275,14.06275,5000000.0
2008-01-10 02:01:00,14.06425,14.06425,14.06313,14.06333,8000000.0
2008-01-10 02:02:00,14.06419,14.0662,14.06344,14.06551,8000000.0
2008-01-10 02:03:00,14.06891,14.07732,14.06891,14.06984,8000000.0
2008-01-10 02:04:00,14.06862,14.06862,14.06684,14.06744,8000000.0
2008-01-10 02:05:00,14.06832,14.06862,14.06589,14.06723,7000000.0
2008-01-10 02:06:00,14.08109,14.08109,14.06861,14.06861,8000000.0
2008-01-10 02:07:00,14.06661,14.06729,14.06597,14.06597,10000000.0
2008-01-10 02:08:00,14.06746,14.06746,14.06631,14.06645,7000000.0
2008-01-10 02:09:00,14.0798,14.0798,14.06621,14.06621,9000000.0
2008-01-10 02:10:00,14.06396,14.06608,14.06396,14.06608,9000000.0
2008-01-10 02:11:00,14.06737,14.06737,14.06611,14.06647,11000000.0
2008-01-10 02:12:00,14.07662,14.07662,14.0671,14.06903,7000000.0
2008-01-10 02:13:00,14.07115,14.07331,14.07034,14.07331,6000000.0
2008-01-10 02:14:00,14.07227,14.07278,14.07227,14.07278,7000000.0
2008-01-10 02:15:00,14.08504,14.08504,14.07407,14.07441,8000000.0
2008-01-10 02:16:00,14.07566,14.07566,14.07429,14.07429,5000000.0
2008-01-10 02:17:00,14.07468,14.07505,14.07392,14.07422,8000000.0
2008-01-10 02:18:00,14.0876,14.0876,14.07631,14.07631,7000000.0
2008-01-10 02:19:00,14.07424,14.07511,14.07424,14.07511,10000000.0
2008-01-10 02:20:00,14.07643,14.07643,14.07508,14.07634,13000000.0
2008-01-10 02:21:00,14.08845,14.08845,14.0763,14.07642,8000000.0
2008-01-10 02:22:00,14.07755,14.07769,14.07668,14.07729,7000000.0
2008-01-10 02:23:00,14.078,14.07888,14.07637,14.07696,11000000.0
2008-01-10 02:24:00,14.09045,14.09045,14.07631,14.07631,11000000.0
2008-01-10 02:25:00,14.0747,14.0761,14.0747,14.0761,7000000.0
2008-01-10 02:26:00,14.07601,14.07603,14.07457,14.07458,7000000.0
2008-01-10 02:27:00,14.08796,14.08796,14.0734,14.0734,8000000.0
2008-01-10 02:28:00,14.07318,14.07392,14.07285,14.07392,7000000.0
2008-01-10 02:29:00,14.07477,14.07528,14.07477,14.07477,11000000.0
2008-01-10 02:30:00,14.08873,14.08873,14.0749,14.0749,8000000.0
2008-01-10 02:31:00,14.07464,14.07483,14.0742,14.07424,9000000.0
2008-01-10 02:32:00,14.07469,14.07469,14.0729,14.07326,7000000.0
2008-01-10 02:33:00,14.08422,14.08422,14.07281,14.07281,5000000.0
2008-01-10 02:34:00,14.0698,14.0698,14.06883,14.06936,5000000.0
2008-01-10 02:35:00,14.07036,14.07457,14.0698,14.07457,8000000.0
2008-01-10 02:36:00,14.07634,14.08499,14.07555,14.07555,10000000.0
2008-01-10 02:37:00,14.07351,14.07351,14.07161,14.07196,9000000.0
2008-01-10 02:38:00,14.07254,14.07338,14.07174,14.07338,11000000.0
2008-01-10 02:39:00,14.08467,14.08467,14.07111,14.07111,8000000.0
2008-01-10 02:41:00,14.0735,14.07383,14.07261,14.07261,6000000.0
2008-01-10 02:42:00,14.08364,14.08364,14.07499,14.07499,5000000.0
2008-01-10 02:43:00,14.07371,14.07441,14.07371,14.07398,11000000.0
2008-01-10 02:45:00,14.08597,14.08597,14.07484,14.07484,8000000.0
2008-01-10 02:46:00,14.07587,14.07944,14.07587,14.07852,9000000.0
2008-01-10 02:47:00,14.07992,14.08197,14.07992,14.08197,10000000.0
2008-01-10 02:48:00,14.09273,14.09273,14.08509,14.08509,3000000.0
2008-01-10 02:49:00,14.08023,14.08212,14.07976,14.08212,6000000.0
2008-01-10 02:50:00,14.08323,14.08546,14.0821,14.08404,8000000.0
2008-01-10 02:51:00,14.09487,14.09487,14.08466,14.08518,6000000.0
2008-01-10 02:52:00,14.08621,14.08646,14.08508,14.08646,6000000.0
2008-01-10 02:53:00,14.08524,14.08658,14.08513,14.08513,14000000.0
2008-01-10 02:54:00,14.0969,14.0969,14.08479,14.08549,8000000.0
2008-01-10 02:55:00,14.08647,14.08647,14.08439,14.0856,8000000.0
2008-01-10 02:56:00,14.08637,14.08637,14.0853,14.0853,7000000.0
2008-01-10 02:57:00,14.09628,14.09628,14.08704,14.08704,5000000.0
2008-01-10 02:58:00,14.08554,14.08554,14.08435,14.08452,8000000.0
2008-01-10 02:59:00,14.08506,14.08506,14.07953,14.07953,7000000.0
2008-01-10 03:00:00,14.08642,14.08642,14.08173,14.08173,3000000.0
2008-01-10 03:01:00,14.07893,14.07991,14.07893,14.07991,2000000.0
2008-01-10 03:02:00,14.0828,14.08447,14.08206,14.08447,11000000.0
2008-01-10 03:03:00,14.09495,14.09495,14.08489,14.0849,6000000.0
2008-01-10 03:04:00,14.08342,14.08503,14.08226,14.08503,9000000.0
2008-01-10 03:05:00,14.08369,14.08512,14.0833,14.08512,8000000.0
2008-01-10 03:06:00,14.09835,14.09835,14.08639,14.08639,5000000.0
2008-01-10 03:07:00,14.08328,14.08525,14.08328,14.08494,10000000.0
2008-01-10 03:08:00,14.08365,14.08462,14.0831,14.08462,7000000.0
2008-01-10 03:09:00,14.09885,14.09885,14.08337,14.08337,11000000.0
2008-01-10 03:10:00,14.08311,14.08355,14.08224,14.08249,11000000.0
2008-01-10 03:11:00,14.08311,14.08443,14.08209,14.08443,7000000.0
2008-01-10 03:12:00,14.0934,14.0934,14.08954,14.08954,2000000.0
2008-01-10 03:13:00,14.08396,14.08519,14.08396,14.08512,8000000.0
2008-01-10 03:14:00,14.086,14.086,14.08464,14.08464,8000000.0
2008-01-10 03:15:00,14.09606,14.09606,14.08435,14.08447,10000000.0
2008-01-10 03:16:00,14.08308,14.08434,14.0828,14.08413,10000000.0
2008-01-10 03:17:00,14.08379,14.08447,14.08143,14.08153,10000000.0
2008-01-10 03:18:00,14.09221,14.09221,14.08199,14.08225,9000000.0
2008-01-10 03:19:00,14.08088,14.08088,14.07919,14.07919,3000000.0
2008-01-10 03:20:00,14.07823,14.07823,14.07459,14.07459,5000000.0
2008-01-10 03:21:00,14.0858,14.0858,14.07269,14.07368,10000000.0
2008-01-10 03:22:00,14.07437,14.07507,14.07359,14.07507,9000000.0
2008-01-10 03:23:00,14.07608,14.07657,14.07606,14.07615,9000000.0
2008-01-10 03:24:00,14.08962,14.08962,14.07611,14.07625,7000000.0
2008-01-10 03:25:00,14.07584,14.07602,14.07387,14.07387,9000000.0
2008-01-10 03:26:00,14.07388,14.07437,14.07387,14.07388,8000000.0
2008-01-10 03:27:00,14.08812,14.08812,14.07425,14.07425,11000000.0
2008-01-10 03:28:00,14.07367,14.07367,14.07367,14.07367,1000000.0
2008-01-10 03:29:00,14.07279,14.07412,14.07279,14.07299,8000000.0
2008-01-10 03:30:00,14.08684,14.08684,14.07605,14.07605,7000000.0
2008-01-10 03:31:00,14.07348,14.07348,14.07297,14.07297,10000000.0
2008-01-10 03:32:00,14.07143,14.07143,14.06588,14.06588,11000000.0
2008-01-10 03:33:00,14.07594,14.07594,14.06374,14.06383,8000000.0
2008-01-10 03:34:00,14.06274,14.06525,14.06274,14.06499,8000000.0
2008-01-10 03:35:00,14.0669,14.06874,14.0669,14.06753,8000000.0
2008-01-10 03:36:00,14.08133,14.08133,14.06809,14.06809,8000000.0
2008-01-10 03:37:00,14.06794,14.06794,14.0644,14.0644,8000000.0
2008-01-10 03:38:00,14.06563,14.06564,14.06436,14.06564,11000000.0
2008-01-10 03:39:00,14.07965,14.07965,14.06778,14.06778,8000000.0
2008-01-10 03:40:00,14.06568,14.06697,14.06568,14.06569,7000000.0
2008-01-10 03:41:00,14.06398,14.06467,14.06343,14.06343,9000000.0
2008-01-10 03:42:00,14.07403,14.07403,14.06529,14.06669,7000000.0
2008-01-10 03:43:00,14.06794,14.06794,14.06668,14.06668,10000000.0
2008-01-10 03:44:00,14.06807,14.06807,14.06688,14.06765,10000000.0
2008-01-10 03:45:00,14.07965,14.07965,14.06574,14.0663,8000000.0
2008-01-10 03:46:00,14.06466,14.06466,14.06255,14.06255,4000000.0
2008-01-10 03:47:00,14.0614,14.0614,14.05903,14.06036,6000000.0
2008-01-10 03:48:00,14.07105,14.07105,14.06145,14.06145,7000000.0
2008-01-10 03:49:00,14.0611,14.0611,14.05809,14.05809,7000000.0
2008-01-10 03:50:00,14.05946,14.06007,14.05786,14.05786,8000000.0
2008-01-10 03:51:00,14.07243,14.07243,14.05874,14.05876,8000000.0
2008-01-10 03:52:00,14.05837,14.05872,14.05818,14.05818,6000000.0
2008-01-10 03:53:00,14.05624,14.05751,14.05624,14.05723,8000000.0
2008-01-10 03:54:00,14.06968,14.06968,14.05734,14.05736,8000000.0
2008-01-10 03:55:00,14.05689,14.05727,14.05449,14.05449,7000000.0
2008-01-10 03:56:00,14.05181,14.05407,14.05154,14.05341,8000000.0
2008-01-10 03:57:00,14.06923,14.06923,14.05634,14.05763,8000000.0
2008-01-10 03:58:00,14.05902,14.05904,14.05768,14.05904,11000000.0
2008-01-10 03:59:00,14.06072,14.06223,14.06072,14.06173,7000000.0
2008-01-10 04:00:00,14.0661,14.07187,14.0661,14.07187,7000000.0
2008-01-10 04:01:00,14.0734,14.07723,14.07002,14.07678,8000000.0
2008-01-10 04:02:00,14.06427,14.07485,14.0633,14.07485,10000000.0
2008-01-10 04:03:00,14.07216,14.07216,14.06439,14.06844,5000000.0
2008-01-10 04:04:00,14.06265,14.06807,14.06265,14.06418,5000000.0
2008-01-10 04:05:00,14.06329,14.07135,14.06329,14.0709,7000000.0
2008-01-10 04:06:00,14.07008,14.07399,14.06617,14.07399,10000000.0
2008-01-10 04:07:00,14.06573,14.06913,14.06573,14.06913,2000000.0
2008-01-10 04:08:00,14.06055,14.07135,14.05901,14.06956,15000000.0
2008-01-10 04:09:00,14.06631,14.06631,14.05537,14.05625,6000000.0
2008-01-10 04:10:00,14.06779,14.06811,14.06779,14.06811,3000000.0
2008-01-10 04:11:00,14.05416,14.06197,14.05238,14.05238,9000000.0
2008-01-10 04:12:00,14.05983,14.05983,14.05234,14.05983,7000000.0
2008-01-10 04:13:00,14.05728,14.06032,14.05253,14.05975,7000000.0
2008-01-10 04:14:00,14.04801,14.05671,14.04746,14.0475,9000000.0
2008-01-10 04:15:00,14.0458,14.05575,14.04564,14.04675,9000000.0
2008-01-10 04:16:00,14.04451,14.05521,14.04451,14.05521,8000000.0
2008-01-10 04:17:00,14.053,14.05732,14.04633,14.05732,8000000.0
2008-01-10 04:18:00,14.06147,14.06147,14.05107,14.05911,8000000.0
2008-01-10 04:19:00,14.04898,14.06313,14.04898,14.06313,7000000.0
2008-01-10 04:20:00,14.05201,14.06344,14.05201,14.06344,7000000.0
2008-01-10 04:21:00,14.06523,14.06549,14.05588,14.06235,8000000.0
2008-01-10 04:22:00,14.05631,14.06801,14.05631,14.06157,8000000.0
2008-01-10 04:23:00,14.06099,14.06847,14.05824,14.06847,13000000.0
2008-01-10 04:24:00,14.06979,14.06979,14.05709,14.06552,11000000.0
2008-01-10 04:25:00,14.05537,14.06764,14.05537,14.06723,8000000.0
2008-01-10 04:26:00,14.05455,14.06743,14.05371,14.06743,8000000.0
2008-01-10 04:27:00,14.07049,14.07049,14.05939,14.05944,6000000.0
2008-01-10 04:28:00,14.07067,14.07067,14.05729,14.05841,8000000.0
2008-01-10 04:29:00,14.06368,14.06368,14.04195,14.042,7000000.0
2008-01-10 04:30:00,14.04005,14.05736,14.04005,14.05736,7000000.0
2008-01-10 04:31:00,14.05126,14.06286,14.05126,14.06221,9000000.0
2008-01-10 04:32:00,14.05075,14.05845,14.05032,14.0522,8000000.0
2008-01-10 04:33:00,14.06066,14.06453,14.05536,14.06453,7000000.0
2008-01-10 04:34:00,14.0534,14.0627,14.0534,14.0558,9000000.0
2008-01-10 04:35:00,14.06675,14.06675,14.05333,14.05333,11000000.0
2008-01-10 04:36:00,14.06599,14.06599,14.05864,14.0634,5000000.0
2008-01-10 04:37:00,14.0561,14.06694,14.0561,14.06694,6000000.0
2008-01-10 04:38:00,14.05821,14.06438,14.058,14.06438,8000000.0
2008-01-10 04:39:00,14.06462,14.06462,14.05438,14.06144,7000000.0
2008-01-10 04:40:00,14.05823,14.06231,14.05348,14.06231,8000000.0
2008-01-10 04:41:00,14.05134,14.05852,14.05021,14.05021,8000000.0
2008-01-10 04:42:00,14.05894,14.05894,14.04827,14.05644,8000000.0
2008-01-10 04:43:00,14.04286,14.05326,14.04286,14.04403,11000000.0
2008-01-10 04:44:00,14.0555,14.05568,14.04413,14.04413,7000000.0
2008-01-10 04:45:00,14.05552,14.05552,14.04081,14.04081,7000000.0
2008-01-10 04:46:00,14.04637,14.04637,14.03445,14.03662,7000000.0
2008-01-10 04:47:00,14.03965,14.04443,14.03572,14.03704,11000000.0
2008-01-10 04:48:00,14.0491,14.0491,14.04054,14.04729,7000000.0
2008-01-10 04:49:00,14.04623,14.05267,14.04233,14.05267,11000000.0
2008-01-10 04:50:00,14.04154,14.05557,14.04154,14.05547,8000000.0
2008-01-10 04:51:00,14.05575,14.05575,14.04446,14.05283,8000000.0
2008-01-10 04:52:00,14.05367,14.05449,14.04404,14.04404,8000000.0
2008-01-10 04:53:00,14.04224,14.05161,14.04069,14.04069,10000000.0
2008-01-10 04:54:00,14.05067,14.05067,14.04403,14.04796,5000000.0
2008-01-10 04:55:00,14.03874,14.05114,14.03874,14.05114,7000000.0
2008-01-10 04:56:00,14.04027,14.04748,14.03954,14.04748,9000000.0
2008-01-10 04:57:00,14.0387,14.05096,14.0387,14.05063,8000000.0
2008-01-10 04:58:00,14.03876,14.05009,14.03876,14.05009,8000000.0
2008-01-10 04:59:00,14.04262,14.0459,14.03782,14.03826,10000000.0
2008-01-10 05:00:00,14.03765,14.0514,14.03765,14.0514,11000000.0
2008-01-10 05:01:00,14.04358,14.04762,14.03759,14.0381,8000000.0
2008-01-10 05:02:00,14.03747,14.05001,14.03747,14.04949,10000000.0
2008-01-10 05:03:00,14.04955,14.04955,14.03944,14.04707,8000000.0
2008-01-10 05:04:00,14.03989,14.04387,14.03439,14.04231,11000000.0
2008-01-10 05:05:00,14.03167,14.04341,14.03145,14.04268,8000000.0
2008-01-10 05:06:00,14.0447,14.0447,14.03506,14.04111,7000000.0
2008-01-10 05:07:00,14.03207,14.04179,14.03158,14.04179,7000000.0
2008-01-10 05:08:00,14.0296,14.04285,14.02853,14.04285,16000000.0
2008-01-10 05:09:00,14.04605,14.04605,14.03379,14.03402,8000000.0
2008-01-10 05:10:00,14.04457,14.04554,14.03846,14.04554,7000000.0
2008-01-10 05:11:00,14.03271,14.03945,14.03062,14.03368,7000000.0
2008-01-10 05:12:00,14.04099,14.04287,14.034,14.034,11000000.0
2008-01-10 05:13:00,14.04663,14.04756,14.03556,14.03556,7000000.0
2008-01-10 05:14:00,14.036,14.04533,14.03503,14.03503,11000000.0
2008-01-10 05:15:00,14.04466,14.04597,14.0384,14.04597,7000000.0
2008-01-10 05:16:00,14.03988,14.04569,14.03603,14.03603,10000000.0
2008-01-10 05:17:00,14.04923,14.04923,14.0376,14.04446,9000000.0
2008-01-10 05:18:00,14.0443,14.04871,14.03998,14.04837,10000000.0
2008-01-10 05:19:00,14.03829,14.04362,14.03566,14.03566,7000000.0
2008-01-10 05:20:00,14.0454,14.0454,14.03401,14.04423,15000000.0
2008-01-10 05:21:00,14.04341,14.04341,14.03517,14.04327,7000000.0
2008-01-10 05:22:00,14.04558,14.04608,14.04557,14.04558,7000000.0
2008-01-10 05:24:00,14.04539,14.04539,14.03236,14.04158,10000000.0
2008-01-10 05:25:00,14.03166,14.04092,14.03166,14.04092,4000000.0
2008-01-10 05:27:00,14.04023,14.04405,14.03589,14.04405,8000000.0
2008-01-10 05:28:00,14.04378,14.04517,14.03368,14.04517,16000000.0
2008-01-10 05:30:00,14.0441,14.0441,14.03621,14.03621,3000000.0
2008-01-10 05:31:00,14.03562,14.04346,14.03562,14.04346,3000000.0
2008-01-10 05:32:00,14.04718,14.04913,14.03565,14.0385,15000000.0
2008-01-10 05:33:00,14.04174,14.04839,14.04054,14.04839,10000000.0
2008-01-10 05:34:00,14.04082,14.04711,14.04082,14.04711,8000000.0
2008-01-10 05:35:00,14.03491,14.04719,14.03441,14.04719,9000000.0
2008-01-10 05:36:00,14.04885,14.04885,14.03776,14.047,10000000.0
2008-01-10 05:37:00,14.03859,14.04912,14.03859,14.04912,10000000.0
2008-01-10 05:38:00,14.04705,14.04705,14.03801,14.04656,9000000.0
2008-01-10 05:39:00,14.04681,14.04785,14.03992,14.04785,7000000.0
2008-01-10 05:40:00,14.03737,14.04951,14.03737,14.04951,9000000.0
2008-01-10 05:41:00,14.03692,14.04834,14.03692,14.03793,16000000.0
2008-01-10 05:42:00,14.04216,14.04778,14.03881,14.03881,10000000.0
2008-01-10 05:43:00,14.04856,14.05153,14.0435,14.05141,9000000.0
2008-01-10 05:44:00,14.04015,14.05214,14.03972,14.05162,9000000.0
2008-01-10 05:45:00,14.05223,14.05223,14.03869,14.04013,9000000.0
2008-01-10 05:46:00,14.04372,14.04875,14.04372,14.04875,7000000.0
2008-01-10 05:47:00,14.04009,14.05217,14.03984,14.05217,8000000.0
2008-01-10 05:48:00,14.05328,14.05328,14.04142,14.04142,5000000.0
2008-01-10 05:49:00,14.05146,14.05463,14.04579,14.05463,7000000.0
2008-01-10 05:50:00,14.05688,14.05738,14.05687,14.05687,8000000.0
2008-01-10 05:51:00,14.05262,14.05441,14.04694,14.05441,6000000.0
2008-01-10 05:52:00,14.0441,14.05675,14.0432,14.05675,8000000.0
2008-01-10 05:53:00,14.05892,14.05892,14.04804,14.05645,11000000.0
2008-01-10 05:54:00,14.05648,14.05648,14.05032,14.05561,5000000.0
2008-01-10 05:55:00,14.04754,14.05737,14.04754,14.05699,7000000.0
2008-01-10 05:56:00,14.05534,14.05657,14.04735,14.05657,10000000.0
2008-01-10 05:57:00,14.05779,14.05779,14.04662,14.04662,7000000.0
2008-01-10 05:58:00,14.05533,14.05533,14.04258,14.04313,8000000.0
2008-01-10 05:59:00,14.04498,14.05604,14.04498,14.05604,7000000.0
2008-01-10 06:00:00,14.05697,14.05697,14.0463,14.05633,12000000.0
2008-01-10 06:01:00,14.05405,14.05713,14.0488,14.05713,7000000.0
2008-01-10 06:02:00,14.0573,14.05854,14.04705,14.05854,14000000.0
2008-01-10 06:03:00,14.06024,14.06024,14.04853,14.05759,9000000.0
2008-01-10 06:04:00,14.04805,14.06187,14.04805,14.06187,11000000.0
2008-01-10 06:05:00,14.04917,14.06468,14.04917,14.0634,14000000.0
2008-01-10 06:06:00,14.06166,14.06166,14.05285,14.05318,12000000.0
2008-01-10 06:07:00,14.05154,14.06123,14.0508,14.05203,10000000.0
2008-01-10 06:09:00,14.06473,14.06473,14.06329,14.06342,11000000.0
2008-01-10 06:10:00,14.06015,14.06133,14.05502,14.06133,6000000.0
2008-01-10 06:11:00,14.05034,14.06236,14.05034,14.06236,9000000.0
2008-01-10 06:12:00,14.06413,14.06413,14.05151,14.05151,11000000.0
2008-01-10 06:13:00,14.05428,14.06322,14.05428,14.05585,8000000.0
2008-01-10 06:14:00,14.05384,14.06421,14.05384,14.064,11000000.0
2008-01-10 06:15:00,14.06656,14.0669,14.05333,14.05333,13000000.0
2008-01-10 06:16:00,14.0535,14.06459,14.0535,14.06415,9000000.0
2008-01-10 06:17:00,14.06264,14.06264,14.05085,14.05094,8000000.0
2008-01-10 06:18:00,14.06412,14.06526,14.05496,14.05496,5000000.0
2008-01-10 06:19:00,14.04905,14.06132,14.04905,14.06132,8000000.0
2008-01-10 06:20:00,14.04991,14.05798,14.04886,14.04886,9000000.0
2008-01-10 06:21:00,14.06129,14.06129,14.04708,14.04708,8000000.0
2008-01-10 06:22:00,14.05064,14.05748,14.04892,14.05748,10000000.0
2008-01-10 06:23:00,14.04646,14.05748,14.04646,14.05748,6000000.0
2008-01-10 06:24:00,14.06211,14.06211,14.0601,14.0601,4000000.0
2008-01-10 06:25:00,14.05628,14.05826,14.05037,14.05826,7000000.0
2008-01-10 06:26:00,14.05785,14.05983,14.05116,14.05983,10000000.0
2008-01-10 06:27:00,14.06009,14.06015,14.0532,14.06015,7000000.0
2008-01-10 06:28:00,14.05973,14.06413,14.05512,14.06413,7000000.0
2008-01-10 06:29:00,14.05129,14.06236,14.05129,14.06236,7000000.0
2008-01-10 06:30:00,14.06424,14.06424,14.05148,14.06132,14000000.0
2008-01-10 06:31:00,14.05028,14.06281,14.05028,14.06281,8000000.0
2008-01-10 06:32:00,14.05351,14.06525,14.05351,14.06525,7000000.0
2008-01-10 06:33:00,14.0642,14.06773,14.05967,14.06758,7000000.0
2008-01-10 06:34:00,14.05917,14.06642,14.05677,14.06642,11000000.0
2008-01-10 06:35:00,14.06529,14.06529,14.05649,14.06414,8000000.0
2008-01-10 06:36:00,14.06592,14.06592,14.0568,14.06398,8000000.0
2008-01-10 06:37:00,14.06747,14.06883,14.06009,14.06761,9000000.0
2008-01-10 06:38:00,14.05721,14.06801,14.05721,14.06801,8000000.0
2008-01-10 06:39:00,14.0709,14.0709,14.05827,14.06785,13000000.0
2008-01-10 06:40:00,14.06969,14.06969,14.06935,14.06935,2000000.0
2008-01-10 06:41:00,14.06203,14.06859,14.05984,14.05984,7000000.0
2008-01-10 06:42:00,14.06952,14.07045,14.06101,14.07045,10000000.0
2008-01-10 06:44:00,14.07067,14.07068,14.07018,14.07067,8000000.0
2008-01-10 06:45:00,14.0693,14.0693,14.06003,14.06779,8000000.0
2008-01-10 06:46:00,14.06548,14.06824,14.061,14.06789,7000000.0
2008-01-10 06:47:00,14.05706,14.06776,14.05641,14.06706,30000000.0
2008-01-10 06:48:00,14.07247,14.07248,14.07197,14.07198,8000000.0
2008-01-10 06:49:00,14.05424,14.06576,14.05372,14.06576,10000000.0
2008-01-10 06:50:00,14.0556,14.066,14.0556,14.066,11000000.0
2008-01-10 06:51:00,14.06846,14.06846,14.05558,14.06515,11000000.0
2008-01-10 06:52:00,14.06638,14.06688,14.06637,14.06638,11000000.0
2008-01-10 06:53:00,14.06697,14.06698,14.06647,14.06698,9000000.0
2008-01-10 06:54:00,14.06745,14.06745,14.05641,14.06737,9000000.0
2008-01-10 06:55:00,14.06027,14.06684,14.058,14.058,7000000.0
2008-01-10 06:56:00,14.06532,14.06907,14.06095,14.06907,7000000.0
2008-01-10 06:57:00,14.0689,14.0689,14.05964,14.06738,8000000.0
2008-01-10 06:58:00,14.05882,14.06432,14.05741,14.06432,8000000.0
2008-01-10 06:59:00,14.05138,14.06458,14.05138,14.06458,8000000.0
2008-01-10 07:00:00,14.06492,14.06492,14.05431,14.06287,8000000.0
2008-01-10 07:01:00,14.06276,14.06286,14.05424,14.06286,8000000.0
2008-01-10 07:02:00,14.06128,14.06421,14.05651,14.06419,8000000.0
2008-01-10 07:03:00,14.05204,14.06227,14.0517,14.05425,9000000.0
2008-01-10 07:04:00,14.05335,14.06362,14.0533,14.06362,6000000.0
2008-01-10 07:05:00,14.05536,14.06594,14.05536,14.06594,9000000.0
2008-01-10 07:06:00,14.06472,14.06472,14.05753,14.06467,7000000.0
2008-01-10 07:07:00,14.06339,14.06339,14.05292,14.05336,10000000.0
2008-01-10 07:08:00,14.06534,14.06538,14.05187,14.05993,10000000.0
2008-01-10 07:09:00,14.06543,14.06543,14.04778,14.04778,13000000.0
2008-01-10 07:10:00,14.04754,14.05689,14.04754,14.04962,9000000.0
2008-01-10 07:11:00,14.06032,14.06051,14.05148,14.05733,8000000.0
2008-01-10 07:12:00,14.05955,14.05955,14.04914,14.05791,9000000.0
2008-01-10 07:13:00,14.0462,14.05832,14.0462,14.05798,7000000.0
2008-01-10 07:14:00,14.05455,14.0602,14.05156,14.0602,7000000.0
2008-01-10 07:15:00,14.05858,14.05858,14.04731,14.04786,7000000.0
2008-01-10 07:16:00,14.05805,14.05965,14.05243,14.05243,8000000.0
2008-01-10 07:17:00,14.06395,14.06395,14.05064,14.05087,7000000.0
2008-01-10 07:18:00,14.0652,14.0652,14.05438,14.06238,8000000.0
2008-01-10 07:19:00,14.05203,14.06435,14.05175,14.06434,8000000.0
2008-01-10 07:20:00,14.05493,14.06317,14.05266,14.05266,11000000.0
2008-01-10 07:21:00,14.06436,14.06578,14.05158,14.05158,11000000.0
2008-01-10 07:22:00,14.05087,14.05784,14.04991,14.05784,11000000.0
2008-01-10 07:23:00,14.04805,14.05967,14.04715,14.05931,21000000.0
2008-01-10 07:24:00,14.05901,14.05901,14.05019,14.05805,8000000.0
2008-01-10 07:25:00,14.05968,14.05968,14.05917,14.05968,9000000.0
2008-01-10 07:27:00,14.0565,14.0565,14.04661,14.05341,7000000.0
2008-01-10 07:28:00,14.04498,14.04872,14.04315,14.04842,7000000.0
2008-01-10 07:29:00,14.04126,14.05215,14.04126,14.05215,8000000.0
2008-01-10 07:30:00,14.05254,14.05337,14.04449,14.05337,9000000.0
2008-01-10 07:31:00,14.05278,14.05278,14.04253,14.04253,8000000.0
2008-01-10 07:32:00,14.04233,14.05393,14.04233,14.05393,7000000.0
2008-01-10 07:33:00,14.05534,14.05534,14.04527,14.05337,8000000.0
2008-01-10 07:34:00,14.04184,14.05118,14.04184,14.04543,8000000.0
2008-01-10 07:35:00,14.05732,14.05747,14.04713,14.05551,11000000.0
2008-01-10 07:36:00,14.05878,14.05878,14.04162,14.04162,18000000.0
2008-01-10 07:37:00,14.05395,14.05495,14.05395,14.05431,10000000.0
2008-01-10 07:38:00,14.05199,14.05199,14.04364,14.05059,8000000.0
2008-01-10 07:39:00,14.05083,14.05083,14.03977,14.03977,5000000.0
2008-01-10 07:40:00,14.0525,14.05295,14.05221,14.05244,10000000.0
2008-01-10 07:41:00,14.03931,14.05196,14.03931,14.05196,10000000.0
2008-01-10 07:42:00,14.05007,14.05105,14.04261,14.05105,7000000.0
2008-01-10 07:43:00,14.04122,14.04922,14.03863,14.03863,9000000.0
2008-01-10 07:44:00,14.04141,14.04641,14.0381,14.04641,8000000.0
2008-01-10 07:45:00,14.03983,14.04481,14.03342,14.03342,7000000.0
2008-01-10 07:46:00,14.03795,14.04266,14.03759,14.04266,7000000.0
2008-01-10 07:47:00,14.04095,14.04418,14.03482,14.04418,7000000.0
2008-01-10 07:48:00,14.03467,14.04757,14.03438,14.04677,11000000.0
2008-01-10 07:49:00,14.03458,14.04599,14.03405,14.04599,11000000.0
2008-01-10 07:50:00,14.04545,14.04545,14.03677,14.04496,8000000.0
2008-01-10 07:51:00,14.04901,14.04901,14.03743,14.03743,11000000.0
2008-01-10 07:52:00,14.03832,14.04838,14.03832,14.04769,7000000.0
2008-01-10 07:53:00,14.03955,14.04632,14.03824,14.04632,9000000.0
2008-01-10 07:54:00,14.05251,14.05251,14.03415,14.03415,9000000.0
2008-01-10 07:55:00,14.0439,14.04609,14.03578,14.04609,11000000.0
2008-01-10 07:56:00,14.0355,14.03568,14.03464,14.03464,10000000.0
2008-01-10 07:57:00,14.04847,14.04847,14.03338,14.03338,9000000.0
2008-01-10 07:58:00,14.03445,14.04595,14.03445,14.04595,9000000.0
2008-01-10 07:59:00,14.04671,14.04704,14.02539,14.0328,11000000.0
2008-01-10 08:00:00,14.0232,14.03965,14.01959,14.02766,45000000.0
2008-01-10 08:01:00,14.04133,14.04133,14.02412,14.0247,10000000.0
2008-01-10 08:02:00,14.03486,14.03759,14.02739,14.03663,12000000.0
2008-01-10 08:03:00,14.03466,14.03507,14.0269,14.03507,7000000.0
2008-01-10 08:04:00,14.02326,14.03436,14.02237,14.03436,8000000.0
2008-01-10 08:05:00,14.03213,14.03467,14.02862,14.02889,8000000.0
2008-01-10 08:06:00,14.02492,14.03708,14.02492,14.03683,10000000.0
2008-01-10 08:07:00,14.02683,14.03837,14.02683,14.03837,7000000.0
2008-01-10 08:08:00,14.03007,14.04266,14.03007,14.04221,11000000.0
2008-01-10 08:09:00,14.04484,14.04484,14.02892,14.02892,21000000.0
2008-01-10 08:10:00,14.03287,14.04028,14.03136,14.04028,11000000.0
2008-01-10 08:11:00,14.0326,14.04033,14.03048,14.04033,11000000.0
2008-01-10 08:12:00,14.04009,14.04105,14.03318,14.04105,7000000.0
2008-01-10 08:13:00,14.02997,14.04413,14.02997,14.04413,11000000.0
2008-01-10 08:14:00,14.03553,14.0449,14.0298,14.0298,13000000.0
2008-01-10 08:15:00,14.04188,14.04188,14.03086,14.03086,10000000.0
2008-01-10 08:16:00,14.03243,14.03597,14.02826,14.03575,11000000.0
2008-01-10 08:17:00,14.02565,14.03564,14.02344,14.03452,21000000.0
2008-01-10 08:18:00,14.03311,14.03795,14.02847,14.03737,8000000.0
2008-01-10 08:19:00,14.02892,14.03578,14.02842,14.03578,9000000.0
2008-01-10 08:20:00,14.03319,14.03566,14.02627,14.02627,11000000.0
2008-01-10 08:21:00,14.02595,14.03959,14.02595,14.03943,11000000.0
2008-01-10 08:22:00,14.03896,14.04057,14.03149,14.04057,9000000.0
2008-01-10 08:23:00,14.02872,14.04113,14.02872,14.04113,7000000.0
2008-01-10 08:24:00,14.04354,14.04354,14.03143,14.04084,10000000.0
2008-01-10 08:25:00,14.03087,14.04005,14.03087,14.03209,9000000.0
2008-01-10 08:26:00,14.04201,14.04201,14.03091,14.03998,9000000.0
2008-01-10 08:27:00,14.04299,14.04299,14.0299,14.03942,13000000.0
2008-01-10 08:28:00,14.03251,14.03798,14.02882,14.03798,11000000.0
2008-01-10 08:29:00,14.03965,14.0397,14.02967,14.03811,10000000.0
2008-01-10 08:30:00,14.04058,14.04058,14.02745,14.02771,11000000.0
2008-01-10 08:31:00,14.02805,14.04072,14.02805,14.04072,8000000.0
2008-01-10 08:32:00,14.02911,14.03962,14.02911,14.03904,39000000.0
2008-01-10 08:33:00,14.0381,14.03919,14.03074,14.03919,7000000.0
2008-01-10 08:34:00,14.02963,14.04047,14.02865,14.04047,11000000.0
2008-01-10 08:35:00,14.03852,14.0421,14.03393,14.0421,8000000.0
2008-01-10 08:36:00,14.03029,14.04391,14.03029,14.04391,8000000.0
2008-01-10 08:37:00,14.0402,14.0444,14.03447,14.03447,10000000.0
2008-01-10 08:38:00,14.04286,14.04592,14.03657,14.04592,7000000.0
2008-01-10 08:39:00,14.04858,14.04858,14.03648,14.03654,8000000.0
2008-01-10 08:40:00,14.04818,14.04818,14.03901,14.04778,8000000.0
2008-01-10 08:41:00,14.04226,14.05023,14.03933,14.03933,8000000.0
2008-01-10 08:42:00,14.04641,14.04641,14.03759,14.04612,7000000.0
2008-01-10 08:43:00,14.03769,14.04074,14.03435,14.04074,7000000.0
2008-01-10 08:44:00,14.04321,14.04525,14.03413,14.04525,19000000.0
2008-01-10 08:45:00,14.0476,14.0476,14.03367,14.0411,8000000.0
2008-01-10 08:46:00,14.03174,14.04358,14.03118,14.04358,11000000.0
2008-01-10 08:47:00,14.03256,14.0444,14.03256,14.0444,13000000.0
2008-01-10 08:48:00,14.04515,14.04515,14.03339,14.04002,8000000.0
2008-01-10 08:49:00,14.03231,14.04217,14.03136,14.03136,13000000.0
2008-01-10 08:50:00,14.04169,14.04169,14.03053,14.04163,17000000.0
2008-01-10 08:51:00,14.04315,14.04315,14.03416,14.0428,9000000.0
2008-01-10 08:52:00,14.03428,14.04492,14.03428,14.04492,12000000.0
2008-01-10 08:53:00,14.03658,14.04648,14.0343,14.03548,20000000.0
2008-01-10 08:54:00,14.03804,14.05029,14.03804,14.05016,10000000.0
2008-01-10 08:55:00,14.04725,14.04803,14.03867,14.04803,8000000.0
2008-01-10 08:56:00,14.0517,14.05251,14.03994,14.04218,11000000.0
2008-01-10 08:57:00,14.0548,14.0548,14.04258,14.0541,14000000.0
2008-01-10 08:58:00,14.04485,14.05665,14.0438,14.05633,22000000.0
2008-01-10 08:59:00,14.04486,14.05735,14.04486,14.05735,24000000.0
2008-01-10 09:00:00,14.0478,14.05479,14.04345,14.04345,7000000.0
2008-01-10 09:01:00,14.0509,14.05599,14.04753,14.05531,9000000.0
2008-01-10 09:02:00,14.05597,14.05597,14.04235,14.05278,11000000.0
2008-01-10 09:03:00,14.0502,14.0502,14.03412,14.03412,7000000.0
2008-01-10 09:04:00,14.03495,14.04762,14.03079,14.04659,18000000.0
2008-01-10 09:05:00,14.03722,14.04574,14.03209,14.03209,12000000.0
2008-01-10 09:06:00,14.03542,14.04117,14.03393,14.03445,7000000.0
2008-01-10 09:07:00,14.03546,14.04655,14.03546,14.04655,9000000.0
2008-01-10 09:08:00,14.04028,14.04529,14.04028,14.04529,7000000.0
2008-01-10 09:09:00,14.04824,14.04824,14.03467,14.03523,8000000.0
2008-01-10 09:10:00,14.04605,14.04761,14.03789,14.04761,9000000.0
2008-01-10 09:11:00,14.03683,14.04941,14.03683,14.04941,7000000.0
2008-01-10 09:12:00,14.05045,14.05045,14.04015,14.05027,9000000.0
2008-01-10 09:13:00,14.05249,14.0533,14.03984,14.04877,13000000.0
2008-01-10 09:14:00,14.04058,14.05046,14.04006,14.04006,11000000.0
2008-01-10 09:15:00,14.05062,14.05146,14.04246,14.05146,10000000.0
2008-01-10 09:16:00,14.04012,14.04891,14.03982,14.04171,8000000.0
2008-01-10 09:17:00,14.0512,14.05154,14.04007,14.04007,15000000.0
2008-01-10 09:18:00,14.04852,14.05361,14.04086,14.05361,16000000.0
2008-01-10 09:19:00,14.04609,14.05147,14.04382,14.04526,7000000.0
2008-01-10 09:20:00,14.05516,14.06041,14.0511,14.06041,7000000.0
2008-01-10 09:21:00,14.05953,14.05953,14.04718,14.05613,11000000.0
2008-01-10 09:22:00,14.04464,14.05707,14.04464,14.05707,11000000.0
2008-01-10 09:23:00,14.05651,14.05845,14.04743,14.05789,18000000.0
2008-01-10 09:24:00,14.0594,14.0594,14.04924,14.05725,10000000.0
2008-01-10 09:25:00,14.05634,14.06011,14.04853,14.06011,11000000.0
2008-01-10 09:26:00,14.04842,14.06029,14.04817,14.06029,13000000.0
2008-01-10 09:27:00,14.06125,14.06125,14.04771,14.05855,20000000.0
2008-01-10 09:28:00,14.05807,14.05983,14.04931,14.05948,18000000.0
2008-01-10 09:29:00,14.05863,14.05863,14.04474,14.05524,16000000.0
2008-01-10 09:30:00,14.05434,14.05434,14.04644,14.05421,7000000.0
2008-01-10 09:31:00,14.04578,14.05477,14.04522,14.05345,12000000.0
2008-01-10 09:32:00,14.04487,14.0568,14.04487,14.0463,25000000.0
2008-01-10 09:33:00,14.05844,14.05844,14.04348,14.04407,8000000.0
2008-01-10 09:34:00,14.0575,14.0575,14.04771,14.05608,11000000.0
2008-01-10 09:35:00,14.04543,14.05405,14.04543,14.04687,8000000.0
2008-01-10 09:36:00,14.05822,14.05854,14.04784,14.0531,7000000.0
2008-01-10 09:37:00,14.04296,14.05303,14.04296,14.04577,10000000.0
2008-01-10 09:38:00,14.05616,14.05658,14.0444,14.05658,25000000.0
2008-01-10 09:39:00,14.05648,14.05648,14.04593,14.05365,8000000.0
2008-01-10 09:40:00,14.04621,14.05184,14.04501,14.05184,8000000.0
2008-01-10 09:41:00,14.05167,14.05325,14.0439,14.05325,8000000.0
2008-01-10 09:42:00,14.05576,14.05576,14.04302,14.04302,11000000.0
2008-01-10 09:43:00,14.04652,14.05104,14.04578,14.05104,7000000.0
2008-01-10 09:44:00,14.04149,14.05617,14.04149,14.05617,22000000.0
2008-01-10 09:45:00,14.05817,14.05893,14.046,14.046,8000000.0
2008-01-10 09:46:00,14.04584,14.05413,14.04465,14.04465,9000000.0
2008-01-10 09:47:00,14.05442,14.05657,14.04567,14.05657,27000000.0
2008-01-10 09:48:00,14.05672,14.06006,14.05181,14.05938,9000000.0
2008-01-10 09:49:00,14.04981,14.05886,14.04981,14.04999,9000000.0
2008-01-10 09:50:00,14.04751,14.05943,14.04751,14.05926,22000000.0
2008-01-10 09:51:00,14.04884,14.06166,14.04884,14.05965,23000000.0
2008-01-10 09:52:00,14.05053,14.06807,14.05053,14.05736,11000000.0
2008-01-10 09:53:00,14.05872,14.06635,14.0554,14.0561,14000000.0
2008-01-10 09:54:00,14.06677,14.06677,14.05581,14.06486,9000000.0
2008-01-10 09:55:00,14.05138,14.06084,14.05138,14.05563,7000000.0
2008-01-10 09:56:00,14.06449,14.06468,14.05495,14.06338,11000000.0
2008-01-10 09:57:00,14.06525,14.06964,14.0526,14.06964,19000000.0
2008-01-10 09:58:00,14.05897,14.07078,14.05897,14.06879,9000000.0
2008-01-10 09:59:00,14.06062,14.06926,14.05946,14.06887,12000000.0
2008-01-10 10:00:00,14.05938,14.071,14.05551,14.06844,25000000.0
2008-01-10 10:01:00,14.05667,14.06722,14.05623,14.06163,12000000.0
2008-01-10 10:02:00,14.06006,14.07379,14.0578,14.06971,14000000.0
2008-01-10 10:03:00,14.06622,14.06684,14.05838,14.05838,10000000.0
2008-01-10 10:04:00,14.07055,14.07055,14.05651,14.05651,11000000.0
2008-01-10 10:05:00,14.05789,14.0687,14.05725,14.0584,24000000.0
2008-01-10 10:06:00,14.0698,14.06988,14.05817,14.05817,19000000.0
2008-01-10 10:07:00,14.05782,14.07032,14.05753,14.07013,10000000.0
2008-01-10 10:08:00,14.05879,14.06711,14.05523,14.05523,10000000.0
2008-01-10 10:09:00,14.06525,14.06525,14.05713,14.05713,9000000.0
2008-01-10 10:10:00,14.06812,14.06812,14.05871,14.06738,10000000.0
2008-01-10 10:11:00,14.06822,14.0698,14.05728,14.05745,20000000.0
2008-01-10 10:12:00,14.06933,14.06933,14.05548,14.05548,7000000.0
2008-01-10 10:13:00,14.06386,14.06536,14.05632,14.06536,8000000.0
2008-01-10 10:14:00,14.05714,14.06852,14.05714,14.06852,8000000.0
2008-01-10 10:15:00,14.0673,14.0673,14.05559,14.05631,9000000.0
2008-01-10 10:16:00,14.06819,14.069,14.06819,14.06861,7000000.0
2008-01-10 10:17:00,14.06489,14.06489,14.05753,14.05753,8000000.0
2008-01-10 10:18:00,14.06493,14.06493,14.05439,14.06368,10000000.0
2008-01-10 10:19:00,14.0564,14.06016,14.0521,14.0521,7000000.0
2008-01-10 10:20:00,14.05267,14.06212,14.05155,14.06212,18000000.0
2008-01-10 10:21:00,14.06267,14.06267,14.05223,14.0611,11000000.0
2008-01-10 10:22:00,14.05198,14.05875,14.05198,14.05875,7000000.0
2008-01-10 10:23:00,14.0507,14.05606,14.04799,14.04799,7000000.0
2008-01-10 10:24:00,14.0618,14.0618,14.04836,14.04836,8000000.0
2008-01-10 10:25:00,14.04922,14.05681,14.04922,14.05681,7000000.0
2008-01-10 10:26:00,14.04659,14.05928,14.04659,14.05865,9000000.0
2008-01-10 10:27:00,14.05971,14.05971,14.04685,14.05572,11000000.0
2008-01-10 10:28:00,14.05436,14.05436,14.0461,14.05408,7000000.0
2008-01-10 10:29:00,14.05275,14.05653,14.04711,14.05653,7000000.0
2008-01-10 10:30:00,14.05812,14.05812,14.04576,14.05369,8000000.0
2008-01-10 10:31:00,14.04665,14.05605,14.04665,14.05602,7000000.0
2008-01-10 10:32:00,14.0552,14.0552,14.0445,14.0445,12000000.0
2008-01-10 10:33:00,14.05614,14.05815,14.04574,14.05815,21000000.0
2008-01-10 10:34:00,14.05786,14.05786,14.04563,14.05724,54000000.0
2008-01-10 10:35:00,14.04794,14.05593,14.04565,14.04627,14000000.0
2008-01-10 10:36:00,14.06022,14.06022,14.04921,14.05832,11000000.0
2008-01-10 10:37:00,14.0502,14.06329,14.0502,14.05578,9000000.0
2008-01-10 10:38:00,14.06835,14.06835,14.0562,14.05667,7000000.0
2008-01-10 10:39:00,14.06916,14.06916,14.05969,14.05969,14000000.0
2008-01-10 10:40:00,14.05794,14.06691,14.05774,14.06308,7000000.0
2008-01-10 10:41:00,14.07236,14.07411,14.06081,14.07411,22000000.0
2008-01-10 10:42:00,14.06604,14.0741,14.06411,14.07324,16000000.0
2008-01-10 10:43:00,14.06049,14.07298,14.05962,14.07292,12000000.0
2008-01-10 10:44:00,14.06087,14.07099,14.0607,14.07099,9000000.0
2008-01-10 10:45:00,14.06165,14.07215,14.05897,14.06862,18000000.0
2008-01-10 10:46:00,14.05702,14.06775,14.05702,14.05797,15000000.0
2008-01-10 10:47:00,14.06807,14.06809,14.05892,14.05892,16000000.0
2008-01-10 10:48:00,14.0693,14.0693,14.0601,14.06831,8000000.0
2008-01-10 10:49:00,14.05764,14.07027,14.0566,14.06873,18000000.0
2008-01-10 10:50:00,14.05825,14.06618,14.05641,14.06618,11000000.0
2008-01-10 10:51:00,14.05907,14.06553,14.05714,14.06553,10000000.0
2008-01-10 10:52:00,14.05457,14.06266,14.05056,14.05056,15000000.0
2008-01-10 10:53:00,14.053,14.06003,14.05011,14.06003,14000000.0
2008-01-10 10:54:00,14.06052,14.06118,14.0528,14.06118,8000000.0
2008-01-10 10:55:00,14.05083,14.0599,14.0465,14.0465,10000000.0
2008-01-10 10:56:00,14.04489,14.05927,14.04489,14.05921,8000000.0
2008-01-10 10:57:00,14.06062,14.06062,14.04826,14.04864,8000000.0
2008-01-10 10:58:00,14.06245,14.06398,14.05436,14.06398,10000000.0
2008-01-10 10:59:00,14.05402,14.06643,14.05266,14.05612,21000000.0
2008-01-10 11:00:00,14.0553,14.06939,14.05444,14.05573,18000000.0
2008-01-10 11:01:00,14.06375,14.06721,14.05951,14.05951,9000000.0
2008-01-10 11:02:00,14.06782,14.07407,14.06359,14.07402,10000000.0
2008-01-10 11:03:00,14.07375,14.07375,14.06122,14.07137,13000000.0
2008-01-10 11:04:00,14.0613,14.06963,14.06015,14.06963,16000000.0
2008-01-10 11:05:00,14.05816,14.06734,14.05421,14.05421,13000000.0
2008-01-10 11:06:00,14.06637,14.06637,14.05,14.05,29000000.0
2008-01-10 11:07:00,14.05863,14.05995,14.05286,14.05286,10000000.0
2008-01-10 11:08:00,14.05547,14.06211,14.05432,14.05432,7000000.0
2008-01-10 11:09:00,14.05594,14.0688,14.05523,14.06779,10000000.0
2008-01-10 11:10:00,14.06839,14.06866,14.06024,14.06771,8000000.0
2008-01-10 11:11:00,14.05932,14.06563,14.05932,14.05955,7000000.0
2008-01-10 11:12:00,14.05757,14.07052,14.05757,14.07052,39000000.0
2008-01-10 11:13:00,14.05823,14.07016,14.05761,14.06857,10000000.0
2008-01-10 11:14:00,14.05594,14.06668,14.05327,14.05327,24000000.0
2008-01-10 11:15:00,14.06318,14.06318,14.05211,14.05509,12000000.0
2008-01-10 11:16:00,14.05433,14.06034,14.05274,14.06034,10000000.0
2008-01-10 11:17:00,14.05172,14.0586,14.04906,14.04906,9000000.0
2008-01-10 11:18:00,14.06097,14.06189,14.05038,14.05181,20000000.0
2008-01-10 11:19:00,14.0623,14.0623,14.04883,14.05974,15000000.0
2008-01-10 11:20:00,14.06046,14.06438,14.05087,14.06438,11000000.0
2008-01-10 11:21:00,14.06675,14.06775,14.05607,14.06775,21000000.0
2008-01-10 11:22:00,14.06815,14.06815,14.05734,14.06717,18000000.0
2008-01-10 11:23:00,14.05563,14.06918,14.0554,14.06918,12000000.0
2008-01-10 11:24:00,14.07193,14.07236,14.06366,14.06984,8000000.0
2008-01-10 11:25:00,14.05864,14.07126,14.05839,14.07064,19000000.0
2008-01-10 11:26:00,14.05631,14.06776,14.05531,14.06707,17000000.0
2008-01-10 11:27:00,14.06853,14.06853,14.05423,14.05423,16000000.0
2008-01-10 11:28:00,14.05422,14.06526,14.05393,14.06526,7000000.0
2008-01-10 11:29:00,14.05445,14.05939,14.04976,14.04976,7000000.0
2008-01-10 11:30:00,14.05042,14.0629,14.05042,14.05404,13000000.0
2008-01-10 11:31:00,14.06387,14.06464,14.05437,14.06464,9000000.0
2008-01-10 11:32:00,14.06273,14.06867,14.05903,14.06814,9000000.0
2008-01-10 11:33:00,14.06755,14.06755,14.05588,14.0636,8000000.0
2008-01-10 11:34:00,14.06302,14.06542,14.05484,14.06542,12000000.0
2008-01-10 11:35:00,14.05346,14.06801,14.05346,14.05914,14000000.0
2008-01-10 11:36:00,14.06924,14.06924,14.05773,14.06617,8000000.0
2008-01-10 11:37:00,14.05812,14.06623,14.05523,14.05523,12000000.0
2008-01-10 11:38:00,14.05919,14.07115,14.05919,14.07115,13000000.0
2008-01-10 11:39:00,14.07306,14.07718,14.06264,14.07718,11000000.0
2008-01-10 11:40:00,14.06817,14.08379,14.06746,14.07917,34000000.0
2008-01-10 11:41:00,14.07606,14.08335,14.07236,14.08335,8000000.0
2008-01-10 11:42:00,14.07303,14.08628,14.07231,14.08556,9000000.0
2008-01-10 11:43:00,14.07251,14.08387,14.06914,14.08204,20000000.0
2008-01-10 11:44:00,14.06848,14.08058,14.06739,14.08058,11000000.0
2008-01-10 11:45:00,14.08114,14.08289,14.07278,14.08233,12000000.0
2008-01-10 11:46:00,14.08005,14.08005,14.06694,14.06732,11000000.0
2008-01-10 11:47:00,14.06765,14.08093,14.06765,14.08074,9000000.0
2008-01-10 11:48:00,14.08164,14.08164,14.06777,14.06834,7000000.0
2008-01-10 11:49:00,14.08019,14.08043,14.06741,14.06741,7000000.0
2008-01-10 11:50:00,14.07829,14.07835,14.06616,14.06616,8000000.0
2008-01-10 11:51:00,14.07128,14.07128,14.06048,14.06689,7000000.0
2008-01-10 11:52:00,14.05452,14.06819,14.05432,14.06712,27000000.0
2008-01-10 11:53:00,14.0566,14.0657,14.05314,14.05314,18000000.0
2008-01-10 11:54:00,14.06469,14.06469,14.05264,14.06336,13000000.0
2008-01-10 11:55:00,14.04988,14.06702,14.04955,14.06702,13000000.0
2008-01-10 11:56:00,14.06626,14.06626,14.05388,14.05526,11000000.0
2008-01-10 11:57:00,14.06919,14.06919,14.054,14.054,10000000.0
2008-01-10 11:58:00,14.05729,14.06825,14.05729,14.05876,10000000.0
2008-01-10 11:59:00,14.06692,14.06799,14.05873,14.05873,11000000.0
2008-01-10 12:00:00,14.0611,14.06971,14.05815,14.06097,16000000.0
2008-01-10 12:01:00,14.07412,14.07434,14.06193,14.07089,18000000.0
2008-01-10 12:02:00,14.05831,14.06895,14.05831,14.06184,8000000.0
2008-01-10 12:03:00,14.07327,14.07327,14.05898,14.06985,16000000.0
2008-01-10 12:04:00,14.06254,14.06716,14.06031,14.06081,10000000.0
2008-01-10 12:05:00,14.0733,14.07387,14.06194,14.06194,9000000.0
2008-01-10 12:06:00,14.07418,14.07418,14.06006,14.07036,27000000.0
2008-01-10 12:07:00,14.05834,14.06868,14.05547,14.06588,20000000.0
2008-01-10 12:08:00,14.0566,14.06958,14.0566,14.06767,12000000.0
2008-01-10 12:09:00,14.06902,14.06902,14.05103,14.05103,30000000.0
2008-01-10 12:10:00,14.06159,14.06487,14.05238,14.06487,11000000.0
2008-01-10 12:11:00,14.05763,14.06551,14.05609,14.06551,14000000.0
2008-01-10 12:12:00,14.06852,14.06852,14.05641,14.06625,18000000.0
2008-01-10 12:13:00,14.05591,14.06609,14.05293,14.05293,22000000.0
2008-01-10 12:14:00,14.06347,14.06539,14.05218,14.06539,18000000.0
2008-01-10 12:15:00,14.05538,14.06843,14.05443,14.06843,20000000.0
2008-01-10 12:16:00,14.06996,14.07129,14.05831,14.07016,16000000.0
2008-01-10 12:17:00,14.05993,14.07113,14.05862,14.07113,29000000.0
2008-01-10 12:18:00,14.07279,14.07279,14.05975,14.07105,33000000.0
2008-01-10 12:19:00,14.07036,14.07036,14.05635,14.05685,15000000.0
2008-01-10 12:20:00,14.05821,14.06296,14.05529,14.0557,9000000.0
2008-01-10 12:21:00,14.06577,14.06661,14.05893,14.05893,8000000.0
2008-01-10 12:22:00,14.06842,14.06888,14.05783,14.05836,26000000.0
2008-01-10 12:23:00,14.069,14.069,14.0574,14.0574,28000000.0
2008-01-10 12:24:00,14.05815,14.06946,14.05682,14.06859,32000000.0
2008-01-10 12:25:00,14.06372,14.06698,14.05934,14.06686,8000000.0
2008-01-10 12:26:00,14.06427,14.07094,14.06124,14.07094,10000000.0
2008-01-10 12:27:00,14.07195,14.07195,14.05998,14.07106,24000000.0
2008-01-10 12:28:00,14.0595,14.07121,14.05937,14.06969,28000000.0
2008-01-10 12:29:00,14.06132,14.06798,14.05884,14.06731,13000000.0
2008-01-10 12:30:00,14.06712,14.06712,14.05698,14.06412,8000000.0
2008-01-10 12:31:00,14.06569,14.06569,14.05261,14.06543,19000000.0
2008-01-10 12:32:00,14.05489,14.06682,14.05447,14.06682,25000000.0
2008-01-10 12:33:00,14.06479,14.06479,14.05679,14.06407,7000000.0
2008-01-10 12:34:00,14.05604,14.06209,14.05261,14.05358,14000000.0
2008-01-10 12:35:00,14.06517,14.06565,14.06477,14.06565,14000000.0
2008-01-10 12:36:00,14.06591,14.06591,14.05452,14.0557,22000000.0
2008-01-10 12:37:00,14.06653,14.06676,14.05336,14.06241,17000000.0
2008-01-10 12:38:00,14.06304,14.06304,14.04777,14.04783,16000000.0
2008-01-10 12:39:00,14.06021,14.06151,14.04899,14.06151,14000000.0
2008-01-10 12:40:00,14.0534,14.06123,14.05232,14.05232,8000000.0
2008-01-10 12:41:00,14.05337,14.06028,14.04212,14.04212,9000000.0
2008-01-10 12:42:00,14.05499,14.05499,14.04275,14.0539,11000000.0
2008-01-10 12:43:00,14.04425,14.05583,14.04101,14.04423,32000000.0
2008-01-10 12:44:00,14.04601,14.05315,14.04601,14.05315,8000000.0
2008-01-10 12:45:00,14.05452,14.05452,14.04642,14.05335,7000000.0
2008-01-10 12:46:00,14.0412,14.05228,14.04042,14.05228,8000000.0
2008-01-10 12:47:00,14.04215,14.05415,14.04215,14.05415,10000000.0
2008-01-10 12:48:00,14.05725,14.05758,14.04849,14.05527,8000000.0
2008-01-10 12:49:00,14.04792,14.0577,14.04792,14.04872,9000000.0
2008-01-10 12:50:00,14.0495,14.05689,14.04825,14.04825,7000000.0
2008-01-10 12:51:00,14.06083,14.06183,14.05146,14.06058,11000000.0
2008-01-10 12:52:00,14.0622,14.06258,14.05401,14.05949,7000000.0
2008-01-10 12:53:00,14.06034,14.06162,14.05181,14.06162,8000000.0
2008-01-10 12:54:00,14.06447,14.06447,14.05108,14.05108,8000000.0
2008-01-10 12:55:00,14.05928,14.06343,14.05497,14.06343,8000000.0
2008-01-10 12:56:00,14.05202,14.06666,14.05202,14.06666,11000000.0
2008-01-10 12:57:00,14.06555,14.07037,14.05924,14.07037,8000000.0
2008-01-10 12:58:00,14.06856,14.06894,14.05499,14.05499,8000000.0
2008-01-10 12:59:00,14.06517,14.06517,14.05244,14.05286,11000000.0
2008-01-10 13:00:00,14.06294,14.0665,14.05623,14.0665,16000000.0
2008-01-10 13:01:00,14.06615,14.06615,14.05407,14.06437,18000000.0
2008-01-10 13:02:00,14.06326,14.06326,14.05188,14.06262,17000000.0
2008-01-10 13:03:00,14.06458,14.06458,14.05068,14.05068,21000000.0
2008-01-10 13:04:00,14.06191,14.06612,14.05346,14.06612,13000000.0
2008-01-10 13:05:00,14.0638,14.06659,14.05762,14.06659,7000000.0
2008-01-10 13:06:00,14.06971,14.06971,14.05786,14.06745,12000000.0
2008-01-10 13:07:00,14.0584,14.07035,14.0584,14.07002,9000000.0
2008-01-10 13:08:00,14.0694,14.0694,14.05721,14.06793,13000000.0
2008-01-10 13:09:00,14.0666,14.0666,14.05915,14.06613,7000000.0
2008-01-10 13:10:00,14.05726,14.06151,14.05221,14.05264,9000000.0
2008-01-10 13:11:00,14.05381,14.06753,14.05299,14.06753,11000000.0
2008-01-10 13:12:00,14.07029,14.07029,14.05892,14.0666,9000000.0
2008-01-10 13:13:00,14.05403,14.06274,14.05403,14.05722,7000000.0
2008-01-10 13:14:00,14.06568,14.06617,14.06567,14.06617,8000000.0
2008-01-10 13:15:00,14.06583,14.06583,14.05404,14.05404,12000000.0
2008-01-10 13:16:00,14.06344,14.0683,14.06007,14.06097,11000000.0
2008-01-10 13:17:00,14.07166,14.07166,14.05647,14.05647,14000000.0
2008-01-10 13:18:00,14.06582,14.06582,14.05773,14.06534,7000000.0
2008-01-10 13:19:00,14.06319,14.0681,14.05754,14.0681,7000000.0
2008-01-10 13:20:00,14.05662,14.06829,14.05559,14.06829,9000000.0
2008-01-10 13:21:00,14.06907,14.06931,14.0567,14.06406,10000000.0
2008-01-10 13:22:00,14.06249,14.06389,14.05376,14.06389,9000000.0
2008-01-10 13:23:00,14.05278,14.06335,14.05278,14.05397,11000000.0
2008-01-10 13:24:00,14.0616,14.06395,14.05559,14.06368,8000000.0
2008-01-10 13:25:00,14.0634,14.06417,14.05671,14.06246,7000000.0
2008-01-10 13:26:00,14.05582,14.06023,14.05408,14.058,7000000.0
2008-01-10 13:27:00,14.06126,14.06126,14.04908,14.05787,11000000.0
2008-01-10 13:28:00,14.05804,14.05804,14.04938,14.05764,8000000.0
2008-01-10 13:29:00,14.04874,14.06008,14.04874,14.06008,13000000.0
2008-01-10 13:30:00,14.0605,14.0605,14.04545,14.04602,8000000.0
2008-01-10 13:31:00,14.05624,14.06027,14.04837,14.06027,10000000.0
2008-01-10 13:32:00,14.05343,14.05972,14.05309,14.05972,8000000.0
2008-01-10 13:33:00,14.06148,14.06148,14.05095,14.06123,11000000.0
2008-01-10 13:34:00,14.06308,14.06317,14.05395,14.05921,7000000.0
2008-01-10 13:35:00,14.04847,14.05949,14.04847,14.05949,7000000.0
2008-01-10 13:36:00,14.05946,14.05946,14.04703,14.0569,9000000.0
2008-01-10 13:37:00,14.05897,14.05897,14.04982,14.05687,8000000.0
2008-01-10 13:38:00,14.05977,14.0599,14.04976,14.05931,11000000.0
2008-01-10 13:39:00,14.05991,14.06026,14.05036,14.06026,9000000.0
2008-01-10 13:40:00,14.04973,14.06133,14.04893,14.06107,10000000.0
2008-01-10 13:41:00,14.05117,14.05749,14.04828,14.05749,11000000.0
2008-01-10 13:42:00,14.05712,14.05712,14.0423,14.05268,18000000.0
2008-01-10 13:43:00,14.05092,14.0524,14.04287,14.0524,9000000.0
2008-01-10 13:44:00,14.05552,14.05552,14.04636,14.05435,10000000.0
2008-01-10 13:45:00,14.05471,14.05471,14.0441,14.05365,10000000.0
2008-01-10 13:46:00,14.05642,14.05642,14.0471,14.05352,8000000.0
2008-01-10 13:47:00,14.04673,14.05596,14.04673,14.05559,7000000.0
2008-01-10 13:48:00,14.05435,14.06209,14.05064,14.06209,8000000.0
2008-01-10 13:49:00,14.05969,14.05969,14.04916,14.05833,9000000.0
2008-01-10 13:50:00,14.06043,14.06043,14.04991,14.04991,8000000.0
2008-01-10 13:51:00,14.06343,14.06343,14.04648,14.05785,49000000.0
2008-01-10 13:52:00,14.04484,14.06064,14.04484,14.06064,13000000.0
2008-01-10 13:53:00,14.05146,14.06143,14.05146,14.0607,7000000.0
2008-01-10 13:54:00,14.05852,14.05852,14.05039,14.05738,7000000.0
2008-01-10 13:55:00,14.047,14.05604,14.04584,14.0474,9000000.0
2008-01-10 13:56:00,14.05904,14.06041,14.05018,14.05887,8000000.0
2008-01-10 13:57:00,14.05875,14.05875,14.05115,14.05853,7000000.0
2008-01-10 13:58:00,14.06109,14.06109,14.05147,14.05791,8000000.0
2008-01-10 13:59:00,14.05825,14.05825,14.04572,14.04581,11000000.0
2008-01-10 14:00:00,14.05079,14.05372,14.04095,14.04095,11000000.0
2008-01-10 14:01:00,14.04089,14.06001,14.04089,14.06001,9000000.0
2008-01-10 14:02:00,14.04995,14.06096,14.04995,14.05151,10000000.0
2008-01-10 14:03:00,14.06548,14.06708,14.05228,14.0548,8000000.0
2008-01-10 14:04:00,14.05978,14.07049,14.05978,14.0636,8000000.0
2008-01-10 14:05:00,14.06525,14.07174,14.06114,14.06659,11000000.0
2008-01-10 14:06:00,14.07797,14.08224,14.06914,14.08224,9000000.0
2008-01-10 14:07:00,14.08513,14.08609,14.06959,14.06959,11000000.0
2008-01-10 14:08:00,14.07196,14.07887,14.0627,14.0627,10000000.0
2008-01-10 14:09:00,14.07277,14.07277,14.05616,14.05616,9000000.0
2008-01-10 14:10:00,14.05657,14.07244,14.05657,14.06094,15000000.0
2008-01-10 14:11:00,14.07245,14.07474,14.056,14.056,11000000.0
2008-01-10 14:12:00,14.05534,14.07023,14.05502,14.06984,10000000.0
2008-01-10 14:13:00,14.0688,14.0688,14.06007,14.06867,10000000.0
2008-01-10 14:14:00,14.05967,14.06858,14.05869,14.06858,10000000.0
2008-01-10 14:15:00,14.06902,14.06902,14.05854,14.06624,8000000.0
2008-01-10 14:16:00,14.05648,14.06761,14.05558,14.05558,10000000.0
2008-01-10 14:17:00,14.05506,14.06883,14.05349,14.06883,10000000.0
2008-01-10 14:18:00,14.07094,14.07094,14.06117,14.06946,8000000.0
2008-01-10 14:19:00,14.0721,14.0721,14.06497,14.06978,7000000.0
2008-01-10 14:20:00,14.07046,14.07178,14.06309,14.07178,9000000.0
2008-01-10 14:21:00,14.07232,14.07232,14.0586,14.06699,10000000.0
2008-01-10 14:22:00,14.06742,14.06924,14.05679,14.057,23000000.0
2008-01-10 14:23:00,14.06075,14.07163,14.06075,14.06418,9000000.0
2008-01-10 14:24:00,14.07518,14.07518,14.06094,14.07213,11000000.0
2008-01-10 14:25:00,14.07281,14.07317,14.06195,14.07145,13000000.0
2008-01-10 14:27:00,14.07198,14.07248,14.07197,14.07198,8000000.0
2008-01-10 14:28:00,14.06143,14.06978,14.05717,14.05717,10000000.0
2008-01-10 14:29:00,14.06864,14.06864,14.05612,14.0566,10000000.0
2008-01-10 14:30:00,14.05706,14.07043,14.05706,14.07043,12000000.0
2008-01-10 14:31:00,14.06934,14.07072,14.06191,14.06272,13000000.0
2008-01-10 14:32:00,14.06598,14.07174,14.06544,14.07174,8000000.0
2008-01-10 14:33:00,14.07332,14.07332,14.05889,14.06764,11000000.0
2008-01-10 14:34:00,14.0562,14.07006,14.0562,14.07006,23000000.0
2008-01-10 14:35:00,14.0582,14.06933,14.0582,14.06933,14000000.0
2008-01-10 14:36:00,14.07114,14.07114,14.05815,14.06963,20000000.0
2008-01-10 14:37:00,14.06936,14.06997,14.05968,14.06997,11000000.0
2008-01-10 14:38:00,14.06921,14.07245,14.06482,14.07199,8000000.0
2008-01-10 14:39:00,14.0758,14.0758,14.064,14.07295,10000000.0
2008-01-10 14:40:00,14.07459,14.07531,14.06249,14.07316,19000000.0
2008-01-10 14:41:00,14.07287,14.07287,14.06204,14.06204,20000000.0
2008-01-10 14:42:00,14.07046,14.07354,14.06439,14.07278,8000000.0
2008-01-10 14:43:00,14.06963,14.06991,14.06028,14.06991,10000000.0
2008-01-10 14:44:00,14.06842,14.07078,14.06164,14.07078,8000000.0
2008-01-10 14:45:00,14.0707,14.0707,14.0628,14.06908,7000000.0
2008-01-10 14:46:00,14.06835,14.0697,14.06032,14.0697,8000000.0
2008-01-10 14:47:00,14.06278,14.06866,14.06278,14.06866,7000000.0
2008-01-10 14:48:00,14.07237,14.07237,14.06075,14.06935,9000000.0
2008-01-10 14:49:00,14.06831,14.06831,14.05528,14.05657,8000000.0
2008-01-10 14:50:00,14.0699,14.07101,14.0571,14.0571,8000000.0
2008-01-10 14:51:00,14.05563,14.06968,14.0543,14.06968,7000000.0
2008-01-10 14:52:00,14.06975,14.07134,14.06357,14.06357,11000000.0
2008-01-10 14:53:00,14.07249,14.07565,14.0651,14.07565,13000000.0
2008-01-10 14:54:00,14.06694,14.07146,14.06418,14.06451,10000000.0
2008-01-10 14:55:00,14.07701,14.08024,14.06447,14.06777,17000000.0
2008-01-10 14:56:00,14.06573,14.0776,14.06546,14.07702,7000000.0
2008-01-10 14:57:00,14.07721,14.07859,14.06374,14.07859,23000000.0
2008-01-10 14:58:00,14.06645,14.07849,14.06243,14.07849,36000000.0
2008-01-10 14:59:00,14.06947,14.0841,14.06947,14.0841,13000000.0
2008-01-10 15:00:00,14.07437,14.08017,14.07162,14.08017,11000000.0
2008-01-10 15:01:00,14.0781,14.0781,14.06211,14.06441,12000000.0
2008-01-10 15:02:00,14.06255,14.07526,14.06255,14.07499,11000000.0
2008-01-10 15:03:00,14.0708,14.07441,14.06292,14.07175,9000000.0
2008-01-10 15:04:00,14.06709,14.07248,14.06331,14.07241,10000000.0
2008-01-10 15:05:00,14.07257,14.07422,14.06094,14.06094,16000000.0
2008-01-10 15:06:00,14.06105,14.06973,14.05942,14.06144,12000000.0
2008-01-10 15:07:00,14.07063,14.07063,14.06419,14.06419,7000000.0
2008-01-10 15:08:00,14.06069,14.07233,14.06069,14.07232,11000000.0
2008-01-10 15:09:00,14.07588,14.07588,14.06405,14.06405,7000000.0
2008-01-10 15:10:00,14.07413,14.07789,14.06959,14.07575,9000000.0
2008-01-10 15:11:00,14.07273,14.0742,14.06522,14.0742,8000000.0
2008-01-10 15:12:00,14.07501,14.07501,14.06628,14.07383,9000000.0
2008-01-10 15:13:00,14.06267,14.07519,14.06267,14.07519,8000000.0
2008-01-10 15:14:00,14.0764,14.0764,14.06256,14.06257,8000000.0
2008-01-10 15:15:00,14.06461,14.07374,14.06127,14.06127,10000000.0
2008-01-10 15:16:00,14.06072,14.07216,14.06043,14.07176,9000000.0
2008-01-10 15:17:00,14.07021,14.07021,14.05885,14.06628,8000000.0
2008-01-10 15:18:00,14.05755,14.07152,14.05708,14.07152,10000000.0
2008-01-10 15:19:00,14.06262,14.07217,14.06262,14.06285,10000000.0
2008-01-10 15:20:00,14.07123,14.07123,14.05828,14.05884,8000000.0
2008-01-10 15:21:00,14.06903,14.06956,14.06149,14.06956,7000000.0
2008-01-10 15:22:00,14.05944,14.07266,14.05944,14.07243,10000000.0
2008-01-10 15:23:00,14.0646,14.06825,14.06039,14.06073,7000000.0
2008-01-10 15:24:00,14.07433,14.07488,14.05864,14.05864,8000000.0
2008-01-10 15:25:00,14.05933,14.06925,14.05933,14.06098,8000000.0
2008-01-10 15:26:00,14.06785,14.0697,14.06132,14.06132,10000000.0
2008-01-10 15:27:00,14.05757,14.06911,14.05629,14.06781,7000000.0
2008-01-10 15:28:00,14.06609,14.06616,14.05131,14.05131,7000000.0
2008-01-10 15:29:00,14.0616,14.06207,14.04963,14.04963,8000000.0
2008-01-10 15:30:00,14.05251,14.07134,14.05251,14.06512,8000000.0
2008-01-10 15:31:00,14.06037,14.07176,14.05839,14.06978,9000000.0
2008-01-10 15:32:00,14.05325,14.0665,14.0517,14.06635,10000000.0
2008-01-10 15:33:00,14.06538,14.06538,14.05107,14.05268,8000000.0
2008-01-10 15:34:00,14.06376,14.06376,14.04975,14.05798,9000000.0
2008-01-10 15:35:00,14.04837,14.05212,14.0318,14.0323,10000000.0
2008-01-10 15:36:00,14.03085,14.04603,14.03085,14.04132,8000000.0
2008-01-10 15:37:00,14.0415,14.04536,14.0375,14.03884,8000000.0
2008-01-10 15:38:00,14.04781,14.05488,14.04319,14.05488,11000000.0
2008-01-10 15:39:00,14.04488,14.05287,14.04337,14.05287,8000000.0
2008-01-10 15:40:00,14.04503,14.04987,14.03922,14.03922,7000000.0
2008-01-10 15:41:00,14.04747,14.0493,14.03858,14.0493,9000000.0
2008-01-10 15:42:00,14.04681,14.047,14.03905,14.03905,8000000.0
2008-01-10 15:43:00,14.0502,14.05043,14.0427,14.04802,7000000.0
2008-01-10 15:44:00,14.04658,14.04662,14.03897,14.04662,7000000.0
2008-01-10 15:45:00,14.03533,14.04737,14.03393,14.0468,9000000.0
2008-01-10 15:46:00,14.04771,14.04795,14.03737,14.04641,11000000.0
2008-01-10 15:47:00,14.04501,14.04829,14.04002,14.04771,10000000.0
2008-01-10 15:48:00,14.04333,14.04373,14.03582,14.03582,7000000.0
2008-01-10 15:49:00,14.03331,14.03743,14.03054,14.03149,8000000.0
2008-01-10 15:50:00,14.04422,14.04422,14.02651,14.02719,8000000.0
2008-01-10 15:51:00,14.03994,14.03994,14.02972,14.03895,9000000.0
2008-01-10 15:52:00,14.04184,14.04236,14.02844,14.02844,9000000.0
2008-01-10 15:53:00,14.03197,14.03197,14.01814,14.02652,7000000.0
2008-01-10 15:54:00,14.01579,14.0298,14.01579,14.02913,8000000.0
2008-01-10 15:55:00,14.02045,14.03106,14.02045,14.02627,7000000.0
2008-01-10 15:56:00,14.03732,14.03745,14.02664,14.0337,8000000.0
2008-01-10 15:57:00,14.03718,14.03718,14.0235,14.0238,11000000.0
2008-01-10 15:58:00,14.03772,14.03879,14.02586,14.02812,11000000.0
2008-01-10 15:59:00,14.03117,14.04266,14.03117,14.03316,10000000.0
2008-01-10 16:00:00,14.04069,14.04088,14.03056,14.03056,9000000.0
2008-01-10 16:01:00,14.04169,14.04192,14.03044,14.03174,8000000.0
2008-01-10 16:02:00,14.0451,14.0451,14.03299,14.03762,7000000.0
2008-01-10 16:03:00,14.0429,14.0429,14.03073,14.03922,11000000.0
2008-01-10 16:04:00,14.03125,14.0352,14.02707,14.03493,10000000.0
2008-01-10 16:05:00,14.02488,14.03443,14.02488,14.02665,10000000.0
2008-01-10 16:06:00,14.02379,14.03342,14.02325,14.02663,7000000.0
2008-01-10 16:07:00,14.03622,14.03622,14.02168,14.0217,11000000.0
2008-01-10 16:08:00,14.02054,14.03115,14.02014,14.03115,11000000.0
2008-01-10 16:09:00,14.03231,14.03231,14.01866,14.01902,8000000.0
2008-01-10 16:10:00,14.0243,14.03058,14.02276,14.02358,7000000.0
2008-01-10 16:11:00,14.0332,14.04036,14.03004,14.04036,8000000.0
2008-01-10 16:12:00,14.03835,14.03835,14.023,14.02989,9000000.0
2008-01-10 16:13:00,14.01963,14.03096,14.0191,14.03096,11000000.0
2008-01-10 16:14:00,14.01865,14.0297,14.01821,14.0297,9000000.0
2008-01-10 16:15:00,14.02859,14.02859,14.01283,14.01328,7000000.0
2008-01-10 16:16:00,14.01211,14.02945,14.01156,14.02945,11000000.0
2008-01-10 16:17:00,14.01893,14.02706,14.01893,14.0223,7000000.0
2008-01-10 16:18:00,14.03411,14.03411,14.01973,14.01973,8000000.0
2008-01-10 16:19:00,14.01906,14.03154,14.01858,14.03154,10000000.0
2008-01-10 16:20:00,14.02043,14.03408,14.02043,14.03408,10000000.0
2008-01-10 16:21:00,14.03338,14.03338,14.02156,14.02973,9000000.0
2008-01-10 16:22:00,14.01926,14.02896,14.01926,14.02461,8000000.0
2008-01-10 16:23:00,14.0275,14.03133,14.01494,14.02121,9000000.0
2008-01-10 16:24:00,14.01383,14.01836,14.00403,14.00403,8000000.0
2008-01-10 16:25:00,14.00599,14.01519,14.00599,14.00645,8000000.0
2008-01-10 16:26:00,14.01558,14.01558,14.00416,14.00463,8000000.0
2008-01-10 16:27:00,14.02052,14.02052,14.00893,14.01633,9000000.0
2008-01-10 16:28:00,14.01579,14.01905,14.01207,14.01207,9000000.0
2008-01-10 16:29:00,14.01192,14.0182,14.00984,14.0182,8000000.0
2008-01-10 16:30:00,14.02069,14.02069,14.00464,14.0048,7000000.0
2008-01-10 16:31:00,14.0136,14.01425,14.00612,14.00612,8000000.0
2008-01-10 16:32:00,14.0166,14.0166,14.00249,14.00317,8000000.0
2008-01-10 16:33:00,14.01754,14.01754,13.99856,13.99861,7000000.0
2008-01-10 16:34:00,14.01195,14.01222,13.99954,13.99954,8000000.0
2008-01-10 16:35:00,14.00242,14.00801,13.99776,13.99828,8000000.0
2008-01-10 16:36:00,14.01289,14.01289,14.00151,14.01092,10000000.0
2008-01-10 16:37:00,14.00479,14.0093,13.99777,13.99777,7000000.0
2008-01-10 16:38:00,13.9985,14.00327,13.99602,13.99644,7000000.0
2008-01-10 16:39:00,14.00096,14.00726,14.00096,14.00726,7000000.0
2008-01-10 16:40:00,14.00193,14.01082,14.00131,14.00131,8000000.0
2008-01-10 16:41:00,14.00232,14.00504,13.9945,13.9945,7000000.0
2008-01-10 16:42:00,14.00723,14.0074,13.99206,13.99206,8000000.0
2008-01-10 16:43:00,14.00139,14.0041,13.99451,13.99451,9000000.0
2008-01-10 16:44:00,14.00649,14.00672,13.99506,13.9957,11000000.0
2008-01-10 16:45:00,13.99905,14.00927,13.9986,14.00927,9000000.0
2008-01-10 16:46:00,14.0026,14.00335,13.98975,13.99323,7000000.0
2008-01-10 16:47:00,13.99207,14.00431,13.99072,14.00428,11000000.0
2008-01-10 16:48:00,13.99459,14.00322,13.99459,13.99656,7000000.0
2008-01-10 16:49:00,14.01018,14.01311,14.00318,14.01244,8000000.0
2008-01-10 16:50:00,14.00391,14.01677,14.00343,14.01634,11000000.0
2008-01-10 16:51:00,14.01636,14.01806,14.00336,14.00336,10000000.0
2008-01-10 16:52:00,14.0107,14.01374,14.00531,14.01374,7000000.0
2008-01-10 16:53:00,14.01374,14.01415,14.00085,14.00085,8000000.0
2008-01-10 16:54:00,14.01345,14.01345,14.00145,14.00833,8000000.0
2008-01-10 16:55:00,14.00263,14.01061,14.00195,14.01061,9000000.0
2008-01-10 16:56:00,14.00408,14.01677,14.00408,14.0068,11000000.0
2008-01-10 16:57:00,14.00866,14.02572,14.00866,14.02572,7000000.0
2008-01-10 16:58:00,14.01655,14.02845,14.01599,14.0245,7000000.0
2008-01-10 16:59:00,14.02047,14.03216,14.01985,14.03169,7000000.0
2008-01-10 17:00:00,14.02234,14.02957,14.01702,14.01702,8000000.0
2008-01-10 17:01:00,14.01544,14.02636,14.01544,14.02275,7000000.0
2008-01-10 17:02:00,14.02879,14.02949,14.02257,14.02257,8000000.0
2008-01-10 17:03:00,14.02938,14.05057,14.02549,14.0451,9000000.0
2008-01-10 17:04:00,14.0469,14.05442,14.03983,14.03983,9000000.0
2008-01-10 17:05:00,14.0471,14.05518,14.04214,14.05518,7000000.0
2008-01-10 17:06:00,14.05723,14.05723,14.04406,14.04432,8000000.0
2008-01-10 17:07:00,14.04535,14.05805,14.0451,14.05754,8000000.0
2008-01-10 17:08:00,14.04673,14.05063,14.03612,14.03665,11000000.0
2008-01-10 17:09:00,14.04605,14.04789,14.0379,14.04789,7000000.0
2008-01-10 17:10:00,14.03985,14.04986,14.03985,14.04986,7000000.0
2008-01-10 17:11:00,14.03914,14.04211,14.02935,14.02941,8000000.0
2008-01-10 17:12:00,14.03828,14.04237,14.03203,14.04237,7000000.0
2008-01-10 17:13:00,14.0293,14.03772,14.02869,14.03182,7000000.0
2008-01-10 17:14:00,14.0419,14.0419,14.03071,14.03181,7000000.0
2008-01-10 17:15:00,14.03679,14.0511,14.03679,14.05053,8000000.0
2008-01-10 17:16:00,14.04364,14.04842,14.03875,14.03875,8000000.0
2008-01-10 17:17:00,14.04897,14.04897,14.03598,14.04656,11000000.0
2008-01-10 17:18:00,14.04573,14.05019,14.04224,14.04455,8000000.0
2008-01-10 17:19:00,14.04103,14.05175,14.04103,14.04615,7000000.0
2008-01-10 17:20:00,14.04628,14.04935,14.043,14.04847,7000000.0
2008-01-10 17:21:00,14.05515,14.05524,14.04351,14.04795,7000000.0
2008-01-10 17:22:00,14.04219,14.04607,14.03639,14.03849,10000000.0
2008-01-10 17:23:00,14.04353,14.04768,14.03659,14.03725,9000000.0
2008-01-10 17:24:00,14.0453,14.04815,14.04098,14.04165,8000000.0
2008-01-10 17:25:00,14.03745,14.04405,14.03534,14.03775,7000000.0
2008-01-10 17:26:00,14.03765,14.03862,14.02126,14.02172,9000000.0
2008-01-10 17:27:00,14.0251,14.02983,14.01777,14.01813,8000000.0
2008-01-10 17:28:00,14.02774,14.02774,14.0147,14.02277,9000000.0
2008-01-10 17:29:00,14.00957,14.02379,14.00957,14.01846,8000000.0
2008-01-10 17:30:00,14.0148,14.02932,14.01444,14.02927,10000000.0
2008-01-10 17:31:00,14.02097,14.03238,14.02097,14.03209,5000000.0
2008-01-10 17:32:00,14.02938,14.03011,14.02447,14.02557,7000000.0
2008-01-10 17:33:00,14.0332,14.03582,14.02897,14.02955,8000000.0
2008-01-10 17:34:00,14.02587,14.03833,14.02587,14.03497,7000000.0
2008-01-10 17:35:00,14.0373,14.04159,14.03,14.03,8000000.0
2008-01-10 17:36:00,14.04109,14.04405,14.03175,14.04405,8000000.0
2008-01-10 17:37:00,14.04414,14.04414,14.02833,14.02884,11000000.0
2008-01-10 17:38:00,14.03122,14.03638,14.02864,14.03638,10000000.0
2008-01-10 17:39:00,14.03968,14.04003,14.02803,14.02803,11000000.0
2008-01-10 17:40:00,14.04119,14.04198,14.02984,14.03699,9000000.0
2008-01-10 17:41:00,14.03468,14.03881,14.03012,14.03696,10000000.0
2008-01-10 17:42:00,14.02235,14.0353,14.022,14.0353,8000000.0
2008-01-10 17:43:00,14.03542,14.03764,14.027,14.03764,11000000.0
2008-01-10 17:44:00,14.02918,14.03328,14.02692,14.02735,8000000.0
2008-01-10 17:45:00,14.03617,14.03829,14.02887,14.02887,10000000.0
2008-01-10 17:46:00,14.03565,14.03565,14.02386,14.02453,7000000.0
2008-01-10 17:47:00,14.02675,14.03037,14.02065,14.02907,11000000.0
2008-01-10 17:48:00,14.0211,14.02582,14.01684,14.01684,11000000.0
2008-01-10 17:49:00,14.02539,14.02539,14.01846,14.02485,7000000.0
2008-01-10 17:50:00,14.0117,14.02427,14.01105,14.0239,10000000.0
2008-01-10 17:51:00,14.0239,14.0239,14.01269,14.02023,8000000.0
2008-01-10 17:52:00,14.02467,14.02515,14.0136,14.01687,8000000.0
2008-01-10 17:53:00,14.02747,14.02849,14.0225,14.02849,11000000.0
2008-01-10 17:54:00,14.0192,14.02475,14.01558,14.01558,7000000.0
2008-01-10 17:55:00,14.02407,14.02544,14.01829,14.01829,10000000.0
2008-01-10 17:56:00,14.01536,14.0269,14.01531,14.02643,11000000.0
2008-01-10 17:57:00,14.02529,14.02593,14.01643,14.02593,9000000.0
2008-01-10 17:58:00,14.01211,14.02261,14.01211,14.0164,8000000.0
2008-01-10 17:59:00,14.0151,14.02662,14.0139,14.02558,7000000.0
2008-01-10 18:00:00,14.01531,14.01939,14.01018,14.01042,7000000.0
2008-01-10 18:01:00,14.01336,14.01856,14.0128,14.01856,8000000.0
2008-01-10 18:02:00,14.00378,14.01523,14.00092,14.01164,9000000.0
2008-01-10 18:03:00,14.01127,14.01127,14.00062,14.01043,8000000.0
2008-01-10 18:04:00,14.0031,14.00716,13.99985,13.99985,11000000.0
2008-01-10 18:05:00,14.00933,14.01319,14.00321,14.01319,7000000.0
2008-01-10 18:06:00,14.00771,14.0119,13.99969,13.99984,7000000.0
2008-01-10 18:07:00,13.99881,14.01389,13.99881,14.01389,10000000.0
2008-01-10 18:08:00,14.00576,14.01386,13.99894,13.99894,9000000.0
2008-01-10 18:09:00,14.00036,14.00652,13.99883,13.99976,7000000.0
2008-01-10 18:10:00,14.00593,14.01322,14.00593,14.00604,7000000.0
2008-01-10 18:11:00,14.00731,14.01895,14.00731,14.00953,9000000.0
2008-01-10 18:12:00,14.0109,14.02037,14.00697,14.00697,11000000.0
2008-01-10 18:13:00,14.0198,14.02086,14.00941,14.01027,7000000.0
2008-01-10 18:14:00,14.01007,14.02196,14.00936,14.02163,11000000.0
2008-01-10 18:15:00,14.01918,14.02352,14.01433,14.02318,9000000.0
2008-01-10 18:16:00,14.01544,14.02001,14.01232,14.01308,9000000.0
2008-01-10 18:17:00,14.01593,14.02062,14.01234,14.02056,11000000.0
2008-01-10 18:18:00,14.00698,14.02011,14.00603,14.01827,10000000.0
2008-01-10 18:19:00,14.00733,14.01196,14.00359,14.00361,8000000.0
2008-01-10 18:20:00,14.01183,14.01297,14.00411,14.00411,10000000.0
2008-01-10 18:21:00,14.01594,14.01733,14.00725,14.01733,8000000.0
2008-01-10 18:22:00,14.01736,14.02227,14.01249,14.02227,8000000.0
2008-01-10 18:23:00,14.01249,14.02044,14.01186,14.01186,8000000.0
2008-01-10 18:24:00,14.02422,14.02422,14.01338,14.01457,7000000.0
2008-01-10 18:25:00,14.02396,14.0272,14.01854,14.02682,11000000.0
2008-01-10 18:26:00,14.019,14.02298,14.01729,14.02298,7000000.0
2008-01-10 18:27:00,14.02803,14.02803,14.01666,14.02484,9000000.0
2008-01-10 18:28:00,14.01443,14.02315,14.01359,14.02202,8000000.0
2008-01-10 18:29:00,14.01776,14.02168,14.01337,14.02168,11000000.0
2008-01-10 18:30:00,14.0131,14.02093,14.00861,14.00861,8000000.0
2008-01-10 18:31:00,14.00755,14.02238,14.00755,14.02112,11000000.0
2008-01-10 18:32:00,14.0083,14.01633,14.00701,14.01633,9000000.0
2008-01-10 18:33:00,14.01727,14.01727,14.00399,14.01306,11000000.0
2008-01-10 18:34:00,14.00438,14.01551,14.00438,14.00884,8000000.0
2008-01-10 18:35:00,14.00879,14.01308,14.00753,14.01138,7000000.0
2008-01-10 18:36:00,14.0148,14.01612,14.00595,14.01612,8000000.0
2008-01-10 18:37:00,14.00658,14.01025,14.00303,14.01025,8000000.0
2008-01-10 18:38:00,14.00492,14.01135,14.00428,14.01135,10000000.0
2008-01-10 18:39:00,14.01531,14.01531,14.00303,14.00303,7000000.0
2008-01-10 18:40:00,14.00155,14.01398,14.00133,14.01333,8000000.0
2008-01-10 18:41:00,14.01327,14.01425,14.00304,14.00304,7000000.0
2008-01-10 18:42:00,14.01577,14.01577,14.00507,14.01437,10000000.0
2008-01-10 18:43:00,14.00651,14.01427,14.00479,14.00479,8000000.0
2008-01-10 18:44:00,14.01568,14.01648,14.00328,14.00328,8000000.0
2008-01-10 18:45:00,14.00352,14.00765,13.99277,13.99322,8000000.0
2008-01-10 18:46:00,14.00391,14.00391,13.99271,14.00274,11000000.0
2008-01-10 18:47:00,14.00454,14.00516,13.99829,14.00381,7000000.0
2008-01-10 18:48:00,14.00468,14.00782,13.9993,14.00782,7000000.0
2008-01-10 18:49:00,13.99552,14.00933,13.99552,14.00933,8000000.0
2008-01-10 18:50:00,14.00743,14.01238,14.00337,14.00337,11000000.0
2008-01-10 18:51:00,14.01452,14.01452,14.00264,14.01229,10000000.0
2008-01-10 18:52:00,14.00192,14.01324,14.00123,14.00599,10000000.0
2008-01-10 18:53:00,14.00554,14.01569,14.00554,14.0087,8000000.0
2008-01-10 18:54:00,14.01625,14.01625,14.00687,14.01389,7000000.0
2008-01-10 18:55:00,14.00196,14.01499,14.00148,14.01499,10000000.0
2008-01-10 18:56:00,14.00363,14.01627,14.00353,14.01535,9000000.0
2008-01-10 18:57:00,14.01443,14.01443,14.00445,14.01324,8000000.0
2008-01-10 18:58:00,14.00718,14.01109,14.00167,14.00232,10000000.0
2008-01-10 18:59:00,14.01305,14.01305,14.00264,14.01173,8000000.0
2008-01-10 19:00:00,14.01462,14.01511,14.00493,14.01194,8000000.0
2008-01-10 19:01:00,14.00345,14.01736,14.00302,14.01736,10000000.0
2008-01-10 19:02:00,14.01932,14.01932,14.00925,14.0186,11000000.0
2008-01-10 19:03:00,14.01887,14.01887,14.00886,14.01608,8000000.0
2008-01-10 19:04:00,14.01042,14.01447,14.00738,14.00738,7000000.0
2008-01-10 19:05:00,14.01679,14.01679,14.01057,14.01057,7000000.0
2008-01-10 19:06:00,14.0174,14.0174,14.00487,14.00491,7000000.0
2008-01-10 19:07:00,14.01654,14.01654,14.00065,14.00065,11000000.0
2008-01-10 19:08:00,14.00996,14.01363,14.00509,14.01324,7000000.0
2008-01-10 19:09:00,14.0123,14.01683,14.00844,14.0121,7000000.0
2008-01-10 19:10:00,14.01782,14.02276,14.01395,14.0223,8000000.0
2008-01-10 19:11:00,14.01393,14.01914,14.01393,14.01914,7000000.0
2008-01-10 19:12:00,14.02472,14.02559,14.01544,14.02374,9000000.0
2008-01-10 19:13:00,14.02569,14.02627,14.02569,14.02578,10000000.0
2008-01-10 19:14:00,14.02729,14.02757,14.01604,14.01604,7000000.0
2008-01-10 19:15:00,14.01951,14.02569,14.01914,14.02569,8000000.0
2008-01-10 19:16:00,14.01745,14.03573,14.01745,14.0349,9000000.0
2008-01-10 19:17:00,14.02583,14.04677,14.02583,14.03954,11000000.0
2008-01-10 19:18:00,14.04895,14.04895,14.01824,14.01824,9000000.0
2008-01-10 19:19:00,14.04366,14.04366,14.00848,14.00868,8000000.0
2008-01-10 19:20:00,14.0227,14.02317,14.00779,14.00779,10000000.0
2008-01-10 19:21:00,14.00987,14.01604,14.00873,14.01604,8000000.0
2008-01-10 19:22:00,14.01408,14.02136,14.01299,14.01684,8000000.0
2008-01-10 19:23:00,14.02182,14.03459,14.02182,14.02884,8000000.0
2008-01-10 19:24:00,14.02604,14.03671,14.02583,14.02739,11000000.0
2008-01-10 19:25:00,14.02577,14.03733,14.02529,14.03001,10000000.0
2008-01-10 19:26:00,14.03929,14.03929,14.01746,14.01746,11000000.0
2008-01-10 19:27:00,14.02728,14.02728,14.01613,14.02164,7000000.0
2008-01-10 19:28:00,14.01936,14.01936,14.00652,14.01354,7000000.0
2008-01-10 19:29:00,13.99948,14.0107,13.99896,14.00924,8000000.0
2008-01-10 19:30:00,14.00061,14.00716,13.99665,13.99665,7000000.0
2008-01-10 19:31:00,13.99916,14.01722,13.99916,14.01663,10000000.0
2008-01-10 19:32:00,14.01342,14.01549,14.00391,14.01549,8000000.0
2008-01-10 19:33:00,14.02057,14.02057,14.0043,14.0092,7000000.0
2008-01-10 19:34:00,14.0053,14.00976,14.00209,14.00824,8000000.0
2008-01-10 19:35:00,13.9968,14.00467,13.99403,13.99403,8000000.0
2008-01-10 19:36:00,14.00778,14.009,13.99547,13.99614,8000000.0
2008-01-10 19:37:00,13.99961,14.01011,13.99961,14.00077,9000000.0
2008-01-10 19:38:00,14.0003,14.00488,13.99481,13.99578,9000000.0
2008-01-10 19:39:00,14.00816,14.00816,13.97346,13.97506,10000000.0
2008-01-10 19:40:00,13.97993,13.98375,13.97211,13.97229,8000000.0
2008-01-10 19:41:00,13.9729,13.98725,13.97229,13.98725,7000000.0
2008-01-10 19:42:00,13.97412,13.9887,13.97412,13.9887,5000000.0
2008-01-10 19:43:00,13.98044,13.99262,13.98024,13.98957,7000000.0
2008-01-10 19:44:00,13.9881,14.0023,13.9881,13.99518,8000000.0
2008-01-10 19:45:00,13.99805,13.99805,13.97764,13.98312,7000000.0
2008-01-10 19:46:00,13.98143,13.98557,13.97427,13.98557,8000000.0
2008-01-10 19:47:00,13.98857,13.98973,13.97614,13.97687,10000000.0
2008-01-10 19:48:00,13.99018,13.99107,13.97943,13.98923,10000000.0
2008-01-10 19:49:00,13.98159,13.98561,13.97568,13.97587,8000000.0
2008-01-10 19:50:00,13.98607,13.98607,13.96923,13.96964,8000000.0
2008-01-10 19:51:00,13.98415,13.98619,13.97344,13.9815,11000000.0
2008-01-10 19:52:00,13.97348,13.97794,13.96899,13.96983,11000000.0
2008-01-10 19:53:00,13.96837,13.98203,13.96837,13.9816,10000000.0
2008-01-10 19:54:00,13.97166,13.97983,13.97166,13.97298,7000000.0
2008-01-10 19:55:00,13.96965,13.98058,13.96965,13.97627,7000000.0
2008-01-10 19:56:00,13.97478,13.9885,13.97478,13.9835,9000000.0
2008-01-10 19:57:00,13.97963,13.99049,13.97963,13.98602,7000000.0
2008-01-10 19:58:00,13.99731,13.99746,13.98343,13.98361,7000000.0
2008-01-10 19:59:00,13.99179,13.99216,13.98718,13.98718,7000000.0
2008-01-10 20:00:00,13.99305,13.99485,13.98585,13.99246,7000000.0
2008-01-10 20:01:00,13.98324,14.0014,13.98324,13.99584,8000000.0
2008-01-10 20:02:00,13.99766,14.0018,13.9881,13.9891,11000000.0
2008-01-10 20:03:00,13.99305,14.00802,13.99305,14.0078,9000000.0
2008-01-10 20:04:00,13.99199,14.00176,13.99146,13.99215,9000000.0
2008-01-10 20:05:00,13.99284,14.00266,13.99284,13.99449,7000000.0
2008-01-10 20:06:00,13.99682,14.00104,13.99251,13.99325,7000000.0
2008-01-10 20:07:00,13.99226,13.99826,13.99058,13.99078,7000000.0
2008-01-10 20:08:00,13.9851,13.99779,13.98395,13.99722,10000000.0
2008-01-10 20:09:00,13.99361,13.99361,13.9819,13.9819,7000000.0
2008-01-10 20:10:00,13.99569,13.99681,13.98129,13.98129,11000000.0
2008-01-10 20:11:00,13.98862,13.99037,13.98125,13.98125,10000000.0
2008-01-10 20:12:00,13.98625,13.98698,13.97995,13.97995,9000000.0
2008-01-10 20:13:00,13.98723,13.99082,13.98411,13.98493,10000000.0
2008-01-10 20:14:00,13.99677,13.99677,13.98109,13.98177,8000000.0
2008-01-10 20:15:00,13.98405,14.00104,13.98405,13.99673,38000000.0
2008-01-10 20:16:00,13.99933,13.99992,13.98661,13.9943,10000000.0
2008-01-10 20:17:00,13.992,13.99943,13.98872,13.99925,8000000.0
2008-01-10 20:18:00,13.99741,13.99799,13.99094,13.99094,8000000.0
2008-01-10 20:19:00,13.9884,13.99915,13.98661,13.99915,7000000.0
2008-01-10 20:20:00,13.99314,14.00428,13.99314,14.00428,5000000.0
2008-01-10 20:21:00,14.00195,14.00195,13.98873,13.99906,11000000.0
2008-01-10 20:22:00,13.99555,13.99973,13.9887,13.99973,10000000.0
2008-01-10 20:23:00,14.00229,14.00322,13.99294,14.0027,9000000.0
2008-01-10 20:24:00,13.9901,14.00095,13.98916,13.99428,8000000.0
2008-01-10 20:25:00,13.99004,14.0014,13.98889,14.0014,8000000.0
2008-01-10 20:26:00,13.99051,14.0027,13.98949,14.0027,9000000.0
2008-01-10 20:27:00,14.00495,14.00497,13.99067,14.00497,28000000.0
2008-01-10 20:28:00,13.99155,14.00702,13.99074,14.00702,9000000.0
2008-01-10 20:29:00,14.00039,14.00404,13.99534,14.00203,8000000.0
2008-01-10 20:30:00,13.9945,14.00767,13.9945,14.00767,10000000.0
2008-01-10 20:31:00,13.99559,14.0025,13.99411,13.99609,7000000.0
2008-01-10 20:32:00,14.00235,14.00235,13.99187,13.9998,8000000.0
2008-01-10 20:33:00,14.00096,14.00096,13.98758,13.9986,10000000.0
2008-01-10 20:34:00,13.99856,13.99856,13.98647,13.995,10000000.0
2008-01-10 20:35:00,13.98486,13.99352,13.98149,13.98149,11000000.0
2008-01-10 20:36:00,13.9922,13.9922,13.97122,13.97122,7000000.0
2008-01-10 20:37:00,13.97206,13.99044,13.97206,13.99044,8000000.0
2008-01-10 20:38:00,13.98014,13.99894,13.98014,13.99894,8000000.0
2008-01-10 20:39:00,13.9951,13.9951,13.9827,13.98318,7000000.0
2008-01-10 20:40:00,13.98613,13.99058,13.98114,13.98114,11000000.0
2008-01-10 20:41:00,13.98181,13.99247,13.97936,13.98008,16000000.0
2008-01-10 20:42:00,13.9897,13.99344,13.98251,13.99344,7000000.0
2008-01-10 20:43:00,13.98698,14.00219,13.98698,13.9971,10000000.0
2008-01-10 20:44:00,13.99409,14.00188,13.99346,13.99587,7000000.0
2008-01-10 20:45:00,14.00491,14.00491,13.98885,13.98885,8000000.0
2008-01-10 20:46:00,13.99904,13.99904,13.98453,13.99173,8000000.0
2008-01-10 20:47:00,13.99567,13.99814,13.98597,13.99814,11000000.0
2008-01-10 20:48:00,14.00092,14.00092,13.99128,13.99851,8000000.0
2008-01-10 20:49:00,14.00241,14.00241,13.98952,13.99098,8000000.0
2008-01-10 20:50:00,13.99191,13.99878,13.98636,13.98636,8000000.0
2008-01-10 20:51:00,13.9964,13.9964,13.97869,13.98683,11000000.0
2008-01-10 20:52:00,13.98018,13.98423,13.97643,13.97715,8000000.0
2008-01-10 20:53:00,13.98881,13.98881,13.9742,13.9742,10000000.0
2008-01-10 20:54:00,13.98836,13.98987,13.97836,13.98757,8000000.0
2008-01-10 20:55:00,13.98715,13.98984,13.98043,13.98043,11000000.0
2008-01-10 20:56:00,13.98916,13.98916,13.97728,13.97921,8000000.0
2008-01-10 20:57:00,13.9915,13.9915,13.9792,13.98972,10000000.0
2008-01-10 20:58:00,13.98249,13.99746,13.98249,13.99041,8000000.0
2008-01-10 20:59:00,14.00237,14.0031,13.98908,13.98908,7000000.0
2008-01-10 21:00:00,13.98993,14.00205,13.9894,14.00201,7000000.0
2008-01-10 21:01:00,13.99345,13.99939,13.99113,13.99167,11000000.0
2008-01-10 21:02:00,13.99882,14.00032,13.993,13.99537,8000000.0
2008-01-10 21:03:00,14.00399,14.00399,13.98843,13.98843,9000000.0
2008-01-10 21:04:00,13.99127,13.99938,13.98807,13.98807,8000000.0
2008-01-10 21:05:00,13.98734,14.0022,13.98734,14.0022,7000000.0
2008-01-10 21:06:00,14.00243,14.00243,13.989,14.00018,10000000.0
2008-01-10 21:07:00,13.98745,13.99757,13.98727,13.99457,7000000.0
2008-01-10 21:08:00,13.992,14.00077,13.98804,13.98804,11000000.0
2008-01-10 21:09:00,13.99569,14.00011,13.99056,14.00011,7000000.0
2008-01-10 21:10:00,13.99068,14.00458,13.99068,14.00289,9000000.0
2008-01-10 21:11:00,13.99292,13.99824,13.99104,13.99824,8000000.0
2008-01-10 21:12:00,14.00135,14.00135,13.99026,13.99914,8000000.0
2008-01-10 21:13:00,13.99382,13.99766,13.9893,13.99056,10000000.0
2008-01-10 21:14:00,13.99999,13.99999,13.98439,13.9919,8000000.0
2008-01-10 21:15:00,13.98999,13.98999,13.98067,13.98313,7000000.0
2008-01-10 21:16:00,13.99128,14.00446,13.99128,13.99946,7000000.0
2008-01-10 21:17:00,14.0118,14.01246,13.99849,14.00361,8000000.0
2008-01-10 21:18:00,13.99114,14.0096,13.99032,14.0096,8000000.0
2008-01-10 21:19:00,14.00464,14.00845,13.99928,14.00038,9000000.0
2008-01-10 21:20:00,14.01487,14.01504,14.00336,14.00388,7000000.0
2008-01-10 21:21:00,14.01552,14.01552,14.0002,14.00905,10000000.0
2008-01-10 21:22:00,13.99856,14.01118,13.99809,14.01118,7000000.0
2008-01-10 21:23:00,13.99848,14.00945,13.9975,14.00945,10000000.0
2008-01-10 21:24:00,14.01034,14.01034,14.00018,14.00905,8000000.0
2008-01-10 21:25:00,14.00847,14.01093,14.00238,14.00939,10000000.0
2008-01-10 21:26:00,14.00092,14.00475,13.99243,13.99259,7000000.0
2008-01-10 21:27:00,14.00298,14.00304,13.9965,13.9965,8000000.0
2008-01-10 21:28:00,14.00369,14.00521,13.99733,14.0041,11000000.0
2008-01-10 21:29:00,13.99034,14.00188,13.98965,14.00188,8000000.0
2008-01-10 21:30:00,14.00331,14.00764,13.99782,14.00764,7000000.0
2008-01-10 21:31:00,13.99899,14.00358,13.99592,13.99654,11000000.0
2008-01-10 21:32:00,13.99419,14.00641,13.99419,14.00552,10000000.0
2008-01-10 21:33:00,14.00298,14.00668,13.99859,14.00599,11000000.0
2008-01-10 21:34:00,13.99422,14.00583,13.99307,14.00542,9000000.0
2008-01-10 21:35:00,13.99402,14.00558,13.99402,14.0055,7000000.0
2008-01-10 21:36:00,13.99704,14.00948,13.99704,14.00891,7000000.0
2008-01-10 21:37:00,14.01075,14.01229,14.00007,14.00092,8000000.0
2008-01-10 21:38:00,14.01149,14.01395,14.00231,14.00412,17000000.0
2008-01-10 21:39:00,14.01642,14.01715,14.00712,14.01567,9000000.0
2008-01-10 21:40:00,14.0187,14.0187,14.0056,14.0061,8000000.0
2008-01-10 21:41:00,14.00855,14.01892,14.00855,14.01892,7000000.0
2008-01-10 21:42:00,14.01761,14.01761,14.00749,14.01634,8000000.0
2008-01-10 21:43:00,14.02082,14.02082,14.0099,14.01823,10000000.0
2008-01-10 21:44:00,14.01852,14.01996,14.01011,14.01871,14000000.0
2008-01-10 21:45:00,14.01673,14.01673,14.0095,14.01648,7000000.0
2008-01-10 21:46:00,14.00617,14.0161,14.00603,14.00603,11000000.0
2008-01-10 21:47:00,14.00962,14.01664,14.00884,14.01664,11000000.0
2008-01-10 21:48:00,14.01894,14.01894,14.00883,14.01777,11000000.0
2008-01-10 21:49:00,14.01108,14.01698,14.01108,14.01698,7000000.0
2008-01-10 21:50:00,14.0125,14.01812,14.0125,14.01812,7000000.0
2008-01-10 21:51:00,14.01935,14.02343,14.01101,14.02343,8000000.0
2008-01-10 21:52:00,14.0168,14.02016,14.01149,14.01176,8000000.0
2008-01-10 21:53:00,14.02067,14.02488,14.01614,14.02376,8000000.0
2008-01-10 21:54:00,14.02067,14.02128,14.01537,14.01537,8000000.0
2008-01-10 21:55:00,14.02333,14.02677,14.01719,14.02677,7000000.0
2008-01-10 21:56:00,14.0246,14.02493,14.01996,14.02067,7000000.0
2008-01-10 21:57:00,14.02391,14.03019,14.0215,14.02299,7000000.0
2008-01-10 21:58:00,14.02664,14.03249,14.02435,14.02667,11000000.0
2008-01-10 21:59:00,14.03842,14.03858,14.02677,14.03128,7000000.0
2008-01-10 22:00:00,14.02192,14.03207,14.02192,14.02537,8000000.0
2008-01-10 22:01:00,14.02458,14.02557,14.02378,14.02444,10000000.0
2008-01-10 22:02:00,14.02232,14.02304,14.02027,14.02224,7000000.0
2008-01-10 22:03:00,14.03138,14.03138,14.02289,14.0235,7000000.0
2008-01-10 22:04:00,14.0251,14.02635,14.02434,14.02544,7000000.0
2008-01-10 22:05:00,14.02306,14.02451,14.02235,14.02451,7000000.0
2008-01-10 22:06:00,14.02625,14.03604,14.02625,14.02834,8000000.0
2008-01-10 22:07:00,14.02868,14.03313,14.02868,14.03253,10000000.0
2008-01-10 22:08:00,14.03247,14.03713,14.03247,14.03595,11000000.0
2008-01-10 22:09:00,14.0477,14.0477,14.03491,14.03832,10000000.0
2008-01-10 22:10:00,14.03898,14.0391,14.03668,14.0391,7000000.0
2008-01-10 22:11:00,14.03981,14.03981,14.03641,14.03641,10000000.0
2008-01-10 22:12:00,14.04766,14.04766,14.03826,14.03868,21000000.0
2008-01-10 22:13:00,14.0361,14.03613,14.03328,14.03422,28000000.0
2008-01-10 22:14:00,14.03573,14.03821,14.03471,14.03803,16000000.0
2008-01-10 22:15:00,14.04993,14.04993,14.03546,14.03546,7000000.0
2008-01-10 22:16:00,14.03259,14.03361,14.02929,14.02929,10000000.0
2008-01-10 22:17:00,14.02993,14.02993,14.02682,14.02682,8000000.0
2008-01-10 22:18:00,14.04046,14.04046,14.0278,14.0278,11000000.0
2008-01-10 22:19:00,14.02826,14.02925,14.02816,14.02816,7000000.0
2008-01-10 22:20:00,14.02999,14.03274,14.02999,14.03258,7000000.0
2008-01-10 22:21:00,14.04416,14.04416,14.03332,14.03332,7000000.0
2008-01-10 22:22:00,14.03255,14.03255,14.02834,14.02834,8000000.0
2008-01-10 22:23:00,14.02675,14.02898,14.02589,14.02898,11000000.0
2008-01-10 22:24:00,14.04173,14.04173,14.02908,14.02908,8000000.0
2008-01-10 22:25:00,14.02859,14.02859,14.02614,14.02642,6000000.0
2008-01-10 22:26:00,14.02643,14.03045,14.02643,14.03045,7000000.0
2008-01-10 22:27:00,14.04475,14.04475,14.02928,14.02928,9000000.0
2008-01-10 22:28:00,14.02896,14.03392,14.02844,14.03392,9000000.0
2008-01-10 22:29:00,14.0325,14.03377,14.03095,14.03317,7000000.0
2008-01-10 22:30:00,14.03795,14.04224,14.03393,14.03468,10000000.0
2008-01-10 22:31:00,14.03522,14.03522,14.03167,14.03227,8000000.0
2008-01-10 22:32:00,14.03322,14.03389,14.03231,14.03331,8000000.0
2008-01-10 22:33:00,14.04488,14.04488,14.03317,14.0342,11000000.0
2008-01-10 22:34:00,14.03525,14.03637,14.03379,14.03637,10000000.0
2008-01-10 22:35:00,14.03464,14.03594,14.03339,14.03339,10000000.0
2008-01-10 22:36:00,14.0452,14.0452,14.03302,14.03302,7000000.0
2008-01-10 22:37:00,14.03208,14.03208,14.02786,14.0282,8000000.0
2008-01-10 22:38:00,14.02862,14.02862,14.0261,14.02794,7000000.0
2008-01-10 22:39:00,14.0398,14.0398,14.02852,14.02852,7000000.0
2008-01-10 22:40:00,14.0286,14.02992,14.02838,14.02838,6000000.0
2008-01-10 22:41:00,14.02918,14.0295,14.02844,14.02873,7000000.0
2008-01-10 22:42:00,14.03804,14.03804,14.0276,14.0276,4000000.0
2008-01-10 22:43:00,14.02579,14.02646,14.02533,14.02593,11000000.0
2008-01-10 22:44:00,14.02468,14.02535,14.02106,14.02106,9000000.0
2008-01-10 22:45:00,14.03229,14.03229,14.02141,14.02197,8000000.0
2008-01-10 22:46:00,14.01957,14.01957,14.01807,14.01825,7000000.0
2008-01-10 22:47:00,14.01867,14.01941,14.01816,14.01816,7000000.0
2008-01-10 22:48:00,14.0288,14.0288,14.02073,14.02087,7000000.0
2008-01-10 22:49:00,14.02157,14.02205,14.02055,14.02205,11000000.0
2008-01-10 22:50:00,14.02034,14.02096,14.01969,14.02021,9000000.0
2008-01-10 22:51:00,14.02917,14.02917,14.02448,14.02448,2000000.0
2008-01-10 22:52:00,14.0159,14.01724,14.01479,14.01539,8000000.0
2008-01-10 22:53:00,14.01575,14.01772,14.01498,14.0171,7000000.0
2008-01-10 22:54:00,14.02027,14.02746,14.01959,14.01959,9000000.0
2008-01-10 22:55:00,14.01976,14.01976,14.01723,14.01723,8000000.0
2008-01-10 22:56:00,14.01797,14.01797,14.01666,14.01728,5000000.0
2008-01-10 22:57:00,14.02925,14.02925,14.02071,14.02179,7000000.0
2008-01-10 22:58:00,14.02093,14.02166,14.01991,14.01991,9000000.0
2008-01-10 22:59:00,14.01763,14.01763,14.01621,14.01696,7000000.0
2008-01-10 23:00:00,14.01731,14.02783,14.01469,14.01469,10000000.0
2008-01-10 23:01:00,14.01183,14.015,14.01183,14.015,8000000.0
2008-01-10 23:02:00,14.01391,14.01491,14.01368,14.01455,7000000.0
2008-01-10 23:03:00,14.01543,14.02393,14.01519,14.01916,7000000.0
2008-01-10 23:04:00,14.01395,14.01525,14.01375,14.01405,8000000.0
2008-01-10 23:05:00,14.01181,14.0139,14.0117,14.0139,6000000.0
2008-01-10 23:06:00,14.02897,14.02948,14.02897,14.02947,12000000.0
2008-01-10 23:07:00,14.01427,14.01427,14.01212,14.01257,16000000.0
2008-01-10 23:08:00,14.01112,14.01122,14.01094,14.01113,7000000.0
2008-01-10 23:09:00,14.02333,14.02333,14.00965,14.00965,12000000.0
2008-01-10 23:10:00,14.0098,14.0098,14.00285,14.00285,8000000.0
2008-01-10 23:11:00,14.00234,14.00947,14.00219,14.00947,13000000.0
2008-01-10 23:12:00,14.01975,14.01975,14.01158,14.01176,7000000.0
2008-01-10 23:13:00,14.01009,14.01009,14.00925,14.00925,2000000.0
2008-01-10 23:14:00,14.00725,14.00725,14.00528,14.00528,8000000.0
2008-01-10 23:15:00,14.01588,14.01588,14.00341,14.00402,8000000.0
2008-01-10 23:16:00,14.0052,14.00624,14.00412,14.00624,7000000.0
2008-01-10 23:17:00,14.00547,14.00548,14.00497,14.00497,7000000.0
2008-01-10 23:18:00,14.0149,14.0149,14.00565,14.00589,7000000.0
2008-01-10 23:19:00,14.00747,14.00798,14.00747,14.00797,7000000.0
2008-01-10 23:21:00,14.02047,14.02048,14.01997,14.01998,8000000.0
2008-01-10 23:22:00,14.00581,14.00581,14.00438,14.00543,11000000.0
2008-01-10 23:23:00,14.00323,14.00323,14.00174,14.00282,9000000.0
2008-01-10 23:24:00,14.01949,14.01949,14.00394,14.00394,11000000.0
2008-01-10 23:25:00,14.00378,14.00485,14.00378,14.00463,11000000.0
2008-01-10 23:26:00,14.00347,14.00379,14.00254,14.00254,7000000.0
2008-01-10 23:27:00,14.01257,14.01257,14.00385,14.00424,7000000.0
2008-01-10 23:28:00,14.00311,14.00398,14.00311,14.00363,8000000.0
2008-01-10 23:29:00,14.00506,14.00506,14.00296,14.00318,5000000.0
2008-01-10 23:30:00,14.01688,14.01688,14.0045,14.0045,12000000.0
2008-01-10 23:31:00,14.003,14.00399,14.003,14.00399,9000000.0
2008-01-10 23:32:00,14.00304,14.00403,14.00274,14.00403,6000000.0
2008-01-10 23:33:00,14.02048,14.02048,14.01997,14.02048,9000000.0
2008-01-10 23:34:00,14.00625,14.00842,14.00625,14.00782,11000000.0
2008-01-10 23:35:00,14.00668,14.00668,14.00617,14.00617,10000000.0
2008-01-10 23:36:00,14.02064,14.02064,14.00802,14.00802,38000000.0
2008-01-10 23:37:00,14.00618,14.00668,14.00617,14.00617,8000000.0
2008-01-10 23:39:00,14.01772,14.01772,14.00503,14.00503,8000000.0
2008-01-10 23:40:00,14.0052,14.0052,14.00377,14.00377,11000000.0
2008-01-10 23:42:00,14.01531,14.01531,14.00411,14.00411,13000000.0
2008-01-10 23:43:00,14.0043,14.0043,14.00319,14.00337,10000000.0
2008-01-10 23:44:00,14.00373,14.00409,14.00283,14.00283,10000000.0
2008-01-10 23:45:00,14.01542,14.01542,14.0018,14.00188,11000000.0
2008-01-10 23:46:00,13.99951,13.99966,13.99902,13.99902,9000000.0
2008-01-10 23:47:00,13.99749,13.99933,13.99749,13.99933,6000000.0
2008-01-10 23:48:00,14.01173,14.01173,13.99847,13.99847,28000000.0
2008-01-10 23:49:00,13.99616,13.99711,13.9949,13.99711,11000000.0
2008-01-10 23:50:00,13.99873,13.99873,13.99747,13.99778,5000000.0
2008-01-10 23:51:00,14.00718,14.00718,13.99712,13.99745,7000000.0
2008-01-10 23:52:00,13.9961,13.99641,13.99548,13.99591,8000000.0
2008-01-10 23:53:00,13.99525,13.99525,13.99364,13.99397,5000000.0
2008-01-10 23:54:00,14.00746,14.00746,13.99331,13.99331,11000000.0
2008-01-10 23:55:00,13.99446,13.99446,13.99266,13.99317,9000000.0
2008-01-10 23:56:00,13.99413,13.9942,13.99263,13.99323,8000000.0
2008-01-10 23:57:00,14.00729,14.00729,13.99454,13.99454,7000000.0
2008-01-10 23:58:00,13.99406,13.99406,13.99319,13.99367,7000000.0
2008-01-10 23:59:00,13.99591,13.99591,13.99488,13.99564,10000000.0
2008-01-11 00:00:00,14.00803,14.00803,13.99802,13.99947,11000000.0
2008-01-11 00:02:00,13.99796,13.9985,13.99689,13.99689,7000000.0
2008-01-11 00:03:00,14.00846,14.00846,13.99612,13.99672,8000000.0
2008-01-11 00:04:00,13.99544,13.99578,13.99491,13.99534,8000000.0
2008-01-11 00:06:00,14.00913,14.00913,13.99589,13.99589,8000000.0
2008-01-11 00:07:00,13.99576,13.99576,13.99469,13.99485,11000000.0
2008-01-11 00:08:00,13.99551,13.99818,13.99551,13.99818,8000000.0
2008-01-11 00:09:00,14.01086,14.01086,14.0005,14.0005,7000000.0
2008-01-11 00:10:00,14.00072,14.00157,14.00072,14.00157,4000000.0
2008-01-11 00:11:00,14.00258,14.00258,14.00207,14.00207,7000000.0
2008-01-11 00:12:00,14.01698,14.01747,14.01698,14.01747,2000000.0
2008-01-11 00:13:00,14.00187,14.00238,14.00187,14.00238,6000000.0
2008-01-11 00:14:00,14.00001,14.00001,13.99872,13.99951,5000000.0
2008-01-11 00:15:00,14.01329,14.01329,14.00119,14.00119,52000000.0
2008-01-11 00:17:00,13.99886,14.00189,13.99886,14.00175,11000000.0
2008-01-11 00:18:00,14.01273,14.01273,14.00302,14.00415,7000000.0
2008-01-11 00:19:00,14.00343,14.00473,14.00342,14.00384,11000000.0
2008-01-11 00:20:00,14.0052,14.00623,14.00483,14.00623,9000000.0
2008-01-11 00:21:00,14.01788,14.01788,14.00564,14.00646,10000000.0
2008-01-11 00:22:00,14.0049,14.00574,14.00441,14.0052,9000000.0
2008-01-11 00:23:00,14.00508,14.00508,14.00457,14.00457,8000000.0
2008-01-11 00:24:00,14.02098,14.02148,14.02098,14.02147,7000000.0
2008-01-11 00:26:00,14.00528,14.00528,14.00477,14.00527,6000000.0
2008-01-11 00:27:00,14.02029,14.02029,14.00591,14.00591,8000000.0
2008-01-11 00:29:00,14.00567,14.00568,14.00517,14.00567,8000000.0
2008-01-11 00:30:00,14.01898,14.01948,14.01897,14.01948,8000000.0
2008-01-11 00:31:00,14.00688,14.00688,14.00587,14.00587,8000000.0
2008-01-11 00:32:00,14.00666,14.00674,14.00577,14.00674,7000000.0
2008-01-11 00:33:00,14.0205,14.0205,14.0088,14.0088,8000000.0
2008-01-11 00:34:00,14.00766,14.00927,14.00766,14.00927,11000000.0
2008-01-11 00:35:00,14.00775,14.00932,14.00775,14.0089,11000000.0
2008-01-11 00:36:00,14.02347,14.02348,14.02297,14.02298,5000000.0
2008-01-11 00:37:00,14.01049,14.01183,14.0104,14.01183,5000000.0
2008-01-11 00:39:00,14.02698,14.02748,14.02697,14.02697,10000000.0
2008-01-11 00:40:00,14.01284,14.01284,14.01201,14.01222,5000000.0
2008-01-11 00:41:00,14.01248,14.01248,14.01116,14.01116,10000000.0
2008-01-11 00:42:00,14.02509,14.02509,14.011,14.011,8000000.0
2008-01-11 00:43:00,14.00959,14.00979,14.00911,14.00911,7000000.0
2008-01-11 00:44:00,14.01024,14.01033,14.00981,14.00984,4000000.0
2008-01-11 00:45:00,14.02451,14.02451,14.0097,14.0097,11000000.0
2008-01-11 00:46:00,14.00822,14.00898,14.0078,14.0078,8000000.0
2008-01-11 00:47:00,14.00628,14.00678,14.00627,14.00677,9000000.0
2008-01-11 00:48:00,14.01787,14.01787,14.0053,14.00639,8000000.0
2008-01-11 00:49:00,14.00576,14.00615,14.00467,14.00474,7000000.0
2008-01-11 00:50:00,14.00313,14.00382,14.00291,14.00306,8000000.0
2008-01-11 00:51:00,14.01228,14.01228,14.0028,14.00338,7000000.0
2008-01-11 00:52:00,14.00427,14.00478,14.00427,14.00478,6000000.0
2008-01-11 00:53:00,14.00579,14.0058,14.00454,14.0058,11000000.0
2008-01-11 00:54:00,14.01997,14.02047,14.01997,14.02047,8000000.0
2008-01-11 00:55:00,14.00774,14.00886,14.00774,14.00813,8000000.0
2008-01-11 00:56:00,14.00714,14.00913,14.00714,14.00913,7000000.0
2008-01-11 00:57:00,14.02548,14.02548,14.02497,14.02497,5000000.0
2008-01-11 00:58:00,14.00884,14.01147,14.00855,14.00855,10000000.0
2008-01-11 00:59:00,14.01011,14.01101,14.00977,14.00977,9000000.0
2008-01-11 01:00:00,14.02365,14.02365,14.01176,14.01176,8000000.0
2008-01-11 01:02:00,14.01036,14.01092,14.01002,14.01032,6000000.0
2008-01-11 01:03:00,14.02416,14.02416,14.01174,14.01174,8000000.0
2008-01-11 01:04:00,14.01258,14.01258,14.01207,14.01257,9000000.0
2008-01-11 01:06:00,14.02647,14.02648,14.02597,14.02648,8000000.0
2008-01-11 01:08:00,14.01432,14.01661,14.01432,14.01633,7000000.0
2008-01-11 01:09:00,14.02752,14.02752,14.01795,14.01803,10000000.0
2008-01-11 01:10:00,14.01919,14.02001,14.01896,14.01962,8000000.0
2008-01-11 01:11:00,14.02194,14.02365,14.02194,14.02305,8000000.0
2008-01-11 01:12:00,14.033,14.033,14.02221,14.0223,7000000.0
2008-01-11 01:13:00,14.02386,14.02614,14.02301,14.02614,7000000.0
2008-01-11 01:14:00,14.02558,14.02717,14.02558,14.02676,7000000.0
2008-01-11 01:15:00,14.04047,14.04048,14.03997,14.03997,8000000.0
2008-01-11 01:18:00,14.03697,14.03747,14.03697,14.03697,9000000.0
2008-01-11 01:21:00,14.03498,14.03548,14.03498,14.03548,7000000.0
2008-01-11 01:22:00,14.02417,14.02418,14.02367,14.02367,7000000.0
2008-01-11 01:23:00,14.02264,14.02264,14.02101,14.02136,11000000.0
2008-01-11 01:24:00,14.02597,14.03175,14.02374,14.02374,6000000.0
2008-01-11 01:25:00,14.02248,14.02565,14.02248,14.02436,8000000.0
2008-01-11 01:26:00,14.02382,14.02382,14.02199,14.02199,6000000.0
2008-01-11 01:27:00,14.03438,14.03438,14.02394,14.02527,10000000.0
2008-01-11 01:29:00,14.02424,14.02515,14.02403,14.0247,12000000.0
2008-01-11 01:30:00,14.03652,14.03652,14.02457,14.0252,8000000.0
2008-01-11 01:31:00,14.02499,14.02499,14.02358,14.02358,7000000.0
2008-01-11 01:32:00,14.02518,14.02703,14.02518,14.02589,8000000.0
2008-01-11 01:33:00,14.03743,14.03743,14.02574,14.02636,7000000.0
2008-01-11 01:34:00,14.0281,14.03011,14.0281,14.03011,8000000.0
2008-01-11 01:35:00,14.02801,14.02945,14.02729,14.02932,7000000.0
2008-01-11 01:36:00,14.04022,14.04022,14.0281,14.02854,7000000.0
2008-01-11 01:38:00,14.02811,14.02912,14.02779,14.02912,8000000.0
2008-01-11 01:39:00,14.04237,14.04237,14.02873,14.02954,38000000.0
2008-01-11 01:40:00,14.02763,14.02888,14.02763,14.02856,7000000.0
2008-01-11 01:42:00,14.0422,14.0422,14.0301,14.0301,7000000.0
2008-01-11 01:43:00,14.02997,14.03026,14.02951,14.02952,8000000.0
2008-01-11 01:44:00,14.02981,14.02996,14.02937,14.02937,5000000.0
2008-01-11 01:45:00,14.03976,14.03976,14.03185,14.03286,7000000.0
2008-01-11 01:46:00,14.03218,14.03409,14.03218,14.03372,9000000.0
2008-01-11 01:47:00,14.03405,14.03554,14.03405,14.03554,3000000.0
2008-01-11 01:48:00,14.04728,14.04728,14.03363,14.03372,8000000.0
2008-01-11 01:49:00,14.03521,14.03666,14.03521,14.03666,11000000.0
2008-01-11 01:50:00,14.03686,14.03717,14.0357,14.03616,10000000.0
2008-01-11 01:51:00,14.05148,14.05148,14.05097,14.05147,9000000.0
2008-01-11 01:52:00,14.03573,14.03814,14.03557,14.03814,9000000.0
2008-01-11 01:53:00,14.03905,14.03905,14.03773,14.0384,8000000.0
2008-01-11 01:54:00,14.04139,14.0467,14.04091,14.04091,5000000.0
2008-01-11 01:55:00,14.03727,14.03728,14.03678,14.03727,8000000.0
2008-01-11 01:56:00,14.03539,14.03566,14.03352,14.03466,11000000.0
2008-01-11 01:57:00,14.04466,14.04466,14.03302,14.03302,7000000.0
2008-01-11 01:58:00,14.03217,14.03218,14.03167,14.03217,8000000.0
2008-01-11 02:00:00,14.04398,14.04398,14.03525,14.03603,7000000.0
2008-01-11 02:01:00,14.03504,14.03679,14.03504,14.03624,8000000.0
2008-01-11 02:02:00,14.03477,14.03478,14.03427,14.03427,8000000.0
2008-01-11 02:03:00,14.04817,14.04817,14.03313,14.03313,8000000.0
2008-01-11 02:04:00,14.0304,14.0315,14.0295,14.0295,8000000.0
2008-01-11 02:05:00,14.02739,14.02739,14.02551,14.02681,7000000.0
2008-01-11 02:06:00,14.03942,14.03942,14.02706,14.02706,8000000.0
2008-01-11 02:07:00,14.02478,14.02642,14.02478,14.02519,10000000.0
2008-01-11 02:08:00,14.02701,14.02701,14.02586,14.02594,7000000.0
2008-01-11 02:09:00,14.0381,14.0381,14.02568,14.02568,9000000.0
2008-01-11 02:10:00,14.02317,14.02318,14.02267,14.02317,9000000.0
2008-01-11 02:11:00,14.02177,14.02177,14.02049,14.02086,11000000.0
2008-01-11 02:12:00,14.03288,14.03288,14.01793,14.01793,7000000.0
2008-01-11 02:13:00,14.01794,14.01846,14.01789,14.01825,7000000.0
2008-01-11 02:14:00,14.01868,14.01905,14.01832,14.01832,7000000.0
2008-01-11 02:15:00,14.03105,14.03105,14.01891,14.01891,8000000.0
2008-01-11 02:16:00,14.01855,14.02338,14.01837,14.02334,7000000.0
2008-01-11 02:17:00,14.02392,14.02428,14.02288,14.02329,8000000.0
2008-01-11 02:18:00,14.03285,14.03285,14.02271,14.02271,7000000.0
2008-01-11 02:19:00,14.02234,14.02404,14.02234,14.02328,10000000.0
2008-01-11 02:20:00,14.02442,14.02534,14.02409,14.02445,13000000.0
2008-01-11 02:21:00,14.03473,14.03473,14.02323,14.02514,8000000.0
2008-01-11 02:22:00,14.02454,14.02536,14.0243,14.02497,7000000.0
2008-01-11 02:23:00,14.02319,14.02319,14.02193,14.0224,6000000.0
2008-01-11 02:24:00,14.03595,14.03595,14.0236,14.0236,11000000.0
2008-01-11 02:26:00,14.02135,14.02281,14.02135,14.02281,7000000.0
2008-01-11 02:27:00,14.03444,14.03444,14.02354,14.02354,8000000.0
2008-01-11 02:28:00,14.02353,14.02453,14.02324,14.02453,7000000.0
2008-01-11 02:29:00,14.02512,14.02553,14.02473,14.02513,11000000.0
2008-01-11 02:30:00,14.03657,14.03657,14.02655,14.02657,8000000.0
2008-01-11 02:31:00,14.02813,14.03171,14.02813,14.03171,9000000.0
2008-01-11 02:32:00,14.03315,14.03552,14.03231,14.03552,7000000.0
2008-01-11 02:33:00,14.04504,14.04504,14.03809,14.03809,3000000.0
2008-01-11 02:34:00,14.03692,14.03743,14.03583,14.03583,5000000.0
2008-01-11 02:35:00,14.03446,14.03596,14.0343,14.03596,8000000.0
2008-01-11 02:36:00,14.04863,14.04863,14.03723,14.03723,10000000.0
2008-01-11 02:37:00,14.03739,14.03776,14.03699,14.03776,9000000.0
2008-01-11 02:38:00,14.03617,14.03758,14.03617,14.03641,11000000.0
2008-01-11 02:39:00,14.05148,14.05148,14.05097,14.05097,8000000.0
2008-01-11 02:40:00,14.03705,14.03768,14.03635,14.03768,8000000.0
2008-01-11 02:41:00,14.03637,14.03822,14.03637,14.03822,6000000.0
2008-01-11 02:42:00,14.05004,14.05004,14.03935,14.03935,5000000.0
2008-01-11 02:43:00,14.03841,14.03871,14.03673,14.03787,11000000.0
2008-01-11 02:44:00,14.03638,14.03853,14.03638,14.03853,8000000.0
2008-01-11 02:45:00,14.05096,14.05096,14.03974,14.03974,8000000.0
2008-01-11 02:46:00,14.03878,14.03992,14.03858,14.03858,9000000.0
2008-01-11 02:47:00,14.0374,14.03925,14.0374,14.03925,10000000.0
2008-01-11 02:48:00,14.05135,14.05135,14.03955,14.03955,7000000.0
2008-01-11 02:49:00,14.04111,14.04118,14.04002,14.04118,6000000.0
2008-01-11 02:50:00,14.04062,14.04334,14.04062,14.04238,8000000.0
2008-01-11 02:51:00,14.05304,14.05304,14.04344,14.04397,6000000.0
2008-01-11 02:52:00,14.04215,14.04331,14.0406,14.04331,6000000.0
2008-01-11 02:53:00,14.04475,14.04475,14.04371,14.04371,14000000.0
2008-01-11 02:54:00,14.05691,14.05691,14.04453,14.04506,8000000.0
2008-01-11 02:55:00,14.04616,14.04616,14.04292,14.04292,8000000.0
2008-01-11 02:56:00,14.04101,14.04337,14.04101,14.04303,7000000.0
2008-01-11 02:57:00,14.0529,14.0529,14.04229,14.0425,5000000.0
2008-01-11 02:58:00,14.04129,14.04182,14.0391,14.0391,8000000.0
2008-01-11 02:59:00,14.03893,14.03893,14.03712,14.03754,7000000.0
2008-01-11 03:00:00,14.0499,14.0499,14.03684,14.03684,7000000.0
2008-01-11 03:01:00,14.03821,14.03951,14.03742,14.03951,8000000.0
2008-01-11 03:02:00,14.04161,14.04293,14.04147,14.04269,11000000.0
2008-01-11 03:03:00,14.05249,14.05249,14.04325,14.04379,6000000.0
2008-01-11 03:04:00,14.04428,14.04438,14.04282,14.04282,9000000.0
2008-01-11 03:05:00,14.04093,14.04203,14.04086,14.04086,8000000.0
2008-01-11 03:06:00,14.05324,14.05324,14.04069,14.04069,5000000.0
2008-01-11 03:07:00,14.03839,14.03852,14.03641,14.03773,10000000.0
2008-01-11 03:08:00,14.03612,14.03844,14.03612,14.03844,7000000.0
2008-01-11 03:09:00,14.055,14.055,14.04111,14.04111,11000000.0
2008-01-11 03:10:00,14.04098,14.04148,14.04097,14.04147,11000000.0
2008-01-11 03:11:00,14.04202,14.04202,14.04026,14.04126,7000000.0
2008-01-11 03:12:00,14.04556,14.05025,14.04413,14.04413,5000000.0
2008-01-11 03:13:00,14.03992,14.03992,14.03858,14.03896,8000000.0
2008-01-11 03:14:00,14.03956,14.03956,14.0349,14.0349,8000000.0
2008-01-11 03:15:00,14.04413,14.04413,14.03227,14.03227,10000000.0
2008-01-11 03:16:00,14.03234,14.03523,14.03234,14.03422,10000000.0
2008-01-11 03:17:00,14.03595,14.03602,14.03448,14.03489,10000000.0
2008-01-11 03:18:00,14.04682,14.04682,14.03415,14.03428,9000000.0
2008-01-11 03:19:00,14.03493,14.035,14.03431,14.03431,6000000.0
2008-01-11 03:20:00,14.0336,14.03371,14.03339,14.03371,5000000.0
2008-01-11 03:21:00,14.04494,14.04494,14.0331,14.03355,10000000.0
2008-01-11 03:22:00,14.03362,14.03816,14.03362,14.03816,9000000.0
2008-01-11 03:23:00,14.03774,14.03774,14.03637,14.03682,9000000.0
2008-01-11 03:24:00,14.04891,14.04891,14.03504,14.03504,7000000.0
2008-01-11 03:25:00,14.03192,14.03269,14.03093,14.03137,9000000.0
2008-01-11 03:26:00,14.02977,14.02977,14.02806,14.02806,8000000.0
2008-01-11 03:27:00,14.04129,14.04129,14.02823,14.02823,11000000.0
2008-01-11 03:28:00,14.02721,14.02814,14.02721,14.02814,5000000.0
2008-01-11 03:29:00,14.02927,14.03494,14.02927,14.03417,8000000.0
2008-01-11 03:30:00,14.04524,14.04524,14.03516,14.03574,7000000.0
2008-01-11 03:31:00,14.03515,14.03533,14.03314,14.03314,10000000.0
2008-01-11 03:32:00,14.03146,14.03267,14.02964,14.02964,11000000.0
2008-01-11 03:33:00,14.04097,14.04097,14.0225,14.02254,8000000.0
2008-01-11 03:34:00,14.02424,14.02565,14.02424,14.0251,8000000.0
2008-01-11 03:35:00,14.02429,14.02508,14.02303,14.02415,8000000.0
2008-01-11 03:36:00,14.03727,14.03727,14.02375,14.02383,8000000.0
2008-01-11 03:37:00,14.02347,14.0245,14.02336,14.02397,8000000.0
2008-01-11 03:38:00,14.02336,14.02426,14.02307,14.02426,11000000.0
2008-01-11 03:39:00,14.03483,14.03483,14.02115,14.02122,8000000.0
2008-01-11 03:40:00,14.0219,14.0219,14.02099,14.02107,7000000.0
2008-01-11 03:41:00,14.02182,14.02431,14.02182,14.02368,5000000.0
2008-01-11 03:42:00,14.03518,14.03518,14.02289,14.02348,7000000.0
2008-01-11 03:43:00,14.02456,14.02456,14.02328,14.02328,10000000.0
2008-01-11 03:44:00,14.0248,14.0248,14.02331,14.02429,10000000.0
2008-01-11 03:45:00,14.03774,14.03774,14.0243,14.02441,8000000.0
2008-01-11 03:46:00,14.02588,14.02638,14.02588,14.02637,4000000.0
2008-01-11 03:47:00,14.02715,14.0297,14.02715,14.02945,6000000.0
2008-01-11 03:48:00,14.04068,14.04068,14.03011,14.03011,7000000.0
2008-01-11 03:49:00,14.02965,14.0301,14.02965,14.0301,2000000.0
2008-01-11 03:50:00,14.03097,14.0324,14.03073,14.03201,8000000.0
2008-01-11 03:51:00,14.04089,14.04089,14.03736,14.03736,2000000.0
2008-01-11 03:52:00,14.03104,14.03104,14.02948,14.02976,7000000.0
2008-01-11 03:53:00,14.02797,14.02859,14.027,14.027,8000000.0
2008-01-11 03:54:00,14.03625,14.03625,14.02867,14.02867,3000000.0
2008-01-11 03:55:00,14.02599,14.02726,14.02568,14.02613,11000000.0
2008-01-11 03:56:00,14.02657,14.02657,14.02395,14.02475,8000000.0
2008-01-11 03:57:00,14.03905,14.03905,14.02427,14.02427,8000000.0
2008-01-11 03:58:00,14.02492,14.02694,14.02492,14.02572,11000000.0
2008-01-11 03:59:00,14.0258,14.02657,14.02523,14.02657,7000000.0
2008-01-11 04:00:00,14.0364,14.03971,14.03176,14.03927,7000000.0
2008-01-11 04:01:00,14.02994,14.03577,14.02994,14.03009,6000000.0
2008-01-11 04:02:00,14.04073,14.04091,14.0304,14.0304,10000000.0
2008-01-11 04:03:00,14.04202,14.04202,14.02838,14.02838,5000000.0
2008-01-11 04:04:00,14.03737,14.03887,14.02929,14.03887,8000000.0
2008-01-11 04:05:00,14.02824,14.0396,14.02824,14.0396,7000000.0
2008-01-11 04:06:00,14.04018,14.04018,14.03468,14.03934,5000000.0
2008-01-11 04:07:00,14.03378,14.0405,14.03199,14.0405,10000000.0
2008-01-11 04:08:00,14.04095,14.04117,14.02948,14.02948,15000000.0
2008-01-11 04:09:00,14.03877,14.03877,14.03239,14.03643,5000000.0
2008-01-11 04:10:00,14.02863,14.03416,14.02755,14.02755,6000000.0
2008-01-11 04:11:00,14.02527,14.03699,14.02518,14.03624,9000000.0
2008-01-11 04:12:00,14.03892,14.03892,14.02471,14.02471,7000000.0
2008-01-11 04:13:00,14.02284,14.02284,14.02272,14.02272,2000000.0
2008-01-11 04:14:00,14.02362,14.03265,14.02362,14.02416,9000000.0
2008-01-11 04:15:00,14.03438,14.03438,14.02654,14.0341,7000000.0
2008-01-11 04:16:00,14.0324,14.03296,14.02453,14.03296,8000000.0
2008-01-11 04:17:00,14.02483,14.03228,14.02378,14.02378,8000000.0
2008-01-11 04:18:00,14.03338,14.03338,14.02365,14.02365,4000000.0
2008-01-11 04:19:00,14.0298,14.0298,14.02222,14.02908,7000000.0
2008-01-11 04:20:00,14.01824,14.03018,14.01761,14.03018,7000000.0
2008-01-11 04:21:00,14.02778,14.02969,14.02109,14.02969,8000000.0
2008-01-11 04:22:00,14.02303,14.02711,14.0203,14.02036,8000000.0
2008-01-11 04:23:00,14.03139,14.03335,14.02336,14.03335,13000000.0
2008-01-11 04:24:00,14.03389,14.03389,14.022,14.022,11000000.0
2008-01-11 04:25:00,14.03362,14.03381,14.02438,14.03068,8000000.0
2008-01-11 04:26:00,14.019,14.0296,14.01798,14.0296,8000000.0
2008-01-11 04:27:00,14.0306,14.0306,14.0222,14.0222,3000000.0
2008-01-11 04:28:00,14.01911,14.03099,14.01911,14.03099,8000000.0
2008-01-11 04:30:00,14.02333,14.03089,14.02317,14.03089,8000000.0
2008-01-11 04:31:00,14.03213,14.03479,14.02411,14.03479,9000000.0
2008-01-11 04:32:00,14.0275,14.03396,14.02494,14.02494,8000000.0
2008-01-11 04:33:00,14.02699,14.03291,14.0268,14.03291,7000000.0
2008-01-11 04:34:00,14.02484,14.03587,14.02484,14.03587,9000000.0
2008-01-11 04:35:00,14.03555,14.03646,14.03548,14.03646,11000000.0
2008-01-11 04:36:00,14.03481,14.03497,14.0273,14.03497,7000000.0
2008-01-11 04:37:00,14.02426,14.03499,14.02417,14.03499,6000000.0
2008-01-11 04:38:00,14.03878,14.03928,14.03105,14.03773,8000000.0
2008-01-11 04:39:00,14.04309,14.04309,14.03036,14.03036,7000000.0
2008-01-11 04:40:00,14.03912,14.0407,14.03212,14.0407,8000000.0
2008-01-11 04:41:00,14.0406,14.04175,14.03185,14.04175,8000000.0
2008-01-11 04:42:00,14.04148,14.04148,14.03289,14.04129,8000000.0
2008-01-11 04:43:00,14.02806,14.04138,14.02806,14.0412,11000000.0
2008-01-11 04:44:00,14.02678,14.03878,14.02678,14.03878,7000000.0
2008-01-11 04:45:00,14.03849,14.03849,14.02754,14.02754,7000000.0
2008-01-11 04:46:00,14.02879,14.03932,14.02879,14.03932,7000000.0
2008-01-11 04:48:00,14.04247,14.04247,14.04198,14.04198,7000000.0
2008-01-11 04:49:00,14.0356,14.0356,14.03039,14.03464,5000000.0
2008-01-11 04:50:00,14.02306,14.03584,14.02269,14.03584,8000000.0
2008-01-11 04:51:00,14.03562,14.03562,14.02696,14.03497,8000000.0
2008-01-11 04:52:00,14.02693,14.03483,14.02693,14.03483,4000000.0
2008-01-11 04:53:00,14.02604,14.03673,14.02604,14.03673,10000000.0
2008-01-11 04:54:00,14.03597,14.03597,14.03005,14.03421,5000000.0
2008-01-11 04:55:00,14.03629,14.03724,14.03629,14.03724,7000000.0
2008-01-11 04:56:00,14.02464,14.02464,14.02404,14.0245,9000000.0
2008-01-11 04:57:00,14.03797,14.03847,14.03797,14.03847,2000000.0
2008-01-11 04:58:00,14.03628,14.03678,14.03627,14.03678,8000000.0
2008-01-11 04:59:00,14.02482,14.03624,14.02424,14.03624,10000000.0
2008-01-11 05:00:00,14.03818,14.03818,14.02612,14.03517,11000000.0
2008-01-11 05:01:00,14.02278,14.02328,14.02277,14.02328,8000000.0
2008-01-11 05:02:00,14.03511,14.03511,14.02403,14.02403,10000000.0
2008-01-11 05:03:00,14.03574,14.03574,14.02762,14.03411,8000000.0
2008-01-11 05:04:00,14.02331,14.0348,14.02331,14.0348,11000000.0
2008-01-11 05:05:00,14.02411,14.03447,14.02411,14.03447,8000000.0
2008-01-11 05:06:00,14.03463,14.03463,14.02669,14.03368,7000000.0
2008-01-11 05:07:00,14.03139,14.03352,14.02524,14.03352,7000000.0
2008-01-11 05:08:00,14.03392,14.03423,14.02318,14.03423,16000000.0
2008-01-11 05:09:00,14.03609,14.03609,14.0237,14.03071,8000000.0
2008-01-11 05:10:00,14.03069,14.03187,14.02525,14.03187,7000000.0
2008-01-11 05:11:00,14.02276,14.03269,14.02276,14.03269,7000000.0
2008-01-11 05:12:00,14.03162,14.03162,14.01972,14.01972,6000000.0
2008-01-11 05:13:00,14.02125,14.03024,14.02125,14.0251,7000000.0
2008-01-11 05:14:00,14.03457,14.03508,14.03457,14.03458,11000000.0
2008-01-11 05:15:00,14.03225,14.03275,14.02514,14.03275,7000000.0
2008-01-11 05:16:00,14.03481,14.03539,14.03454,14.03469,10000000.0
2008-01-11 05:17:00,14.03484,14.0352,14.03462,14.03462,9000000.0
2008-01-11 05:18:00,14.03378,14.03378,14.02314,14.03185,10000000.0
2008-01-11 05:19:00,14.03221,14.03221,14.02368,14.03098,8000000.0
2008-01-11 05:20:00,14.03332,14.03332,14.02076,14.02076,15000000.0
2008-01-11 05:21:00,14.03126,14.03168,14.02473,14.03168,7000000.0
2008-01-11 05:22:00,14.03358,14.03408,14.03357,14.03358,7000000.0
2008-01-11 05:24:00,14.03398,14.03448,14.03398,14.03448,10000000.0
2008-01-11 05:25:00,14.03507,14.03508,14.03507,14.03508,2000000.0
2008-01-11 05:26:00,14.03435,14.03435,14.03332,14.03351,11000000.0
2008-01-11 05:27:00,14.03257,14.03257,14.02586,14.03103,5000000.0
2008-01-11 05:28:00,14.03375,14.03375,14.0228,14.0228,7000000.0
2008-01-11 05:29:00,14.01945,14.03009,14.01891,14.02929,11000000.0
2008-01-11 05:30:00,14.01688,14.03014,14.01654,14.0298,9000000.0
2008-01-11 05:31:00,14.02155,14.0275,14.02079,14.0275,8000000.0
2008-01-11 05:32:00,14.01529,14.02726,14.01204,14.02363,15000000.0
2008-01-11 05:33:00,14.01562,14.02043,14.01419,14.01419,5000000.0
2008-01-11 05:34:00,14.00842,14.01877,14.0082,14.01141,8000000.0
2008-01-11 05:35:00,14.00717,14.01987,14.00717,14.01906,9000000.0
2008-01-11 05:36:00,14.02025,14.02058,14.00833,14.00951,10000000.0
2008-01-11 05:37:00,14.01089,14.02156,14.01089,14.02145,10000000.0
2008-01-11 05:38:00,14.0067,14.0189,14.00654,14.01764,9000000.0
2008-01-11 05:39:00,14.01351,14.01351,14.00336,14.00336,3000000.0
2008-01-11 05:40:00,14.0077,14.0077,13.99502,13.99585,9000000.0
2008-01-11 05:41:00,13.99438,14.00703,13.99274,14.00703,16000000.0
2008-01-11 05:42:00,14.00743,14.00743,13.99808,14.00694,10000000.0
2008-01-11 05:43:00,14.00028,14.00691,13.99828,14.00691,10000000.0
2008-01-11 05:44:00,13.99386,14.00463,13.99156,14.00233,9000000.0
2008-01-11 05:45:00,14.00143,14.00143,13.98231,13.98303,9000000.0
2008-01-11 05:46:00,13.99753,13.99807,13.98278,13.98669,11000000.0
2008-01-11 05:47:00,13.98713,14.00125,13.9869,14.00125,8000000.0
2008-01-11 05:48:00,13.98925,13.99825,13.98888,13.99139,8000000.0
2008-01-11 05:49:00,13.99815,13.99815,13.99087,13.99087,7000000.0
2008-01-11 05:50:00,13.98942,13.99995,13.98942,13.99089,8000000.0
2008-01-11 05:51:00,14.00409,14.00445,13.99165,13.99165,7000000.0
2008-01-11 05:52:00,13.99097,13.99487,13.98185,13.98288,9000000.0
2008-01-11 05:53:00,13.99135,13.99353,13.9857,13.99132,11000000.0
2008-01-11 05:54:00,13.98772,13.98772,13.98079,13.98547,5000000.0
2008-01-11 05:55:00,13.97373,13.98623,13.97322,13.98623,7000000.0
2008-01-11 05:56:00,13.9761,13.98852,13.9761,13.9787,10000000.0
2008-01-11 05:57:00,13.98822,13.98822,13.9718,13.9718,7000000.0
2008-01-11 05:58:00,13.97922,13.98846,13.9755,13.9816,11000000.0
2008-01-11 05:59:00,13.98879,13.98879,13.97827,13.97899,7000000.0
2008-01-11 06:00:00,13.97964,13.99171,13.9792,13.98368,12000000.0
2008-01-11 06:01:00,13.98975,13.99587,13.98578,13.99587,7000000.0
2008-01-11 06:02:00,13.99362,13.99774,13.9823,13.99774,14000000.0
2008-01-11 06:03:00,13.99937,13.99974,13.9886,13.99974,9000000.0
2008-01-11 06:04:00,13.98913,13.99959,13.98887,13.9899,11000000.0
2008-01-11 06:05:00,13.9877,13.99718,13.98329,13.98329,14000000.0
2008-01-11 06:06:00,13.9955,13.9955,13.98128,13.98128,12000000.0
2008-01-11 06:07:00,13.9806,13.9921,13.97907,13.99167,10000000.0
2008-01-11 06:08:00,13.97974,13.99158,13.97974,13.98269,11000000.0
2008-01-11 06:09:00,13.99365,13.99365,13.9831,13.99302,11000000.0
2008-01-11 06:10:00,13.98273,13.99215,13.98273,13.98485,8000000.0
2008-01-11 06:11:00,13.98331,13.995,13.98156,13.995,9000000.0
2008-01-11 06:12:00,13.99784,13.99784,13.98502,13.98502,11000000.0
2008-01-11 06:13:00,13.99735,13.99735,13.98619,13.99567,11000000.0
2008-01-11 06:14:00,13.99753,13.99803,13.99722,13.99765,11000000.0
2008-01-11 06:15:00,13.99751,13.99751,13.98697,13.99678,13000000.0
2008-01-11 06:16:00,13.99561,13.99561,13.98026,13.98026,9000000.0
2008-01-11 06:17:00,13.98838,13.99222,13.98325,13.99222,8000000.0
2008-01-11 06:18:00,13.98993,13.99086,13.98512,13.99086,5000000.0
2008-01-11 06:19:00,13.98639,13.99025,13.9825,13.98306,8000000.0
2008-01-11 06:20:00,13.98123,13.99273,13.98078,13.99273,9000000.0
2008-01-11 06:21:00,13.99369,13.99369,13.98379,13.993,8000000.0
2008-01-11 06:22:00,13.98154,13.99344,13.98115,13.99344,7000000.0
2008-01-11 06:23:00,13.98926,13.98926,13.98188,13.98856,6000000.0
2008-01-11 06:24:00,13.98986,13.98986,13.97813,13.9789,8000000.0
2008-01-11 06:25:00,13.992,13.9924,13.98404,13.98939,7000000.0
2008-01-11 06:26:00,13.97944,13.98878,13.97944,13.9807,10000000.0
2008-01-11 06:27:00,13.98992,13.98997,13.98269,13.98997,7000000.0
2008-01-11 06:28:00,13.98408,13.98856,13.98134,13.98169,7000000.0
2008-01-11 06:29:00,13.98455,13.99874,13.98455,13.99874,7000000.0
2008-01-11 06:30:00,14.00117,14.00117,13.98726,13.99683,14000000.0
2008-01-11 06:31:00,13.98356,13.99517,13.98356,13.99517,8000000.0
2008-01-11 06:32:00,13.98429,13.99478,13.98429,13.99478,7000000.0
2008-01-11 06:33:00,13.99534,13.99686,13.98765,13.99686,7000000.0
2008-01-11 06:34:00,13.98884,13.99241,13.98478,13.99151,9000000.0
2008-01-11 06:35:00,13.99253,13.99598,13.98763,13.99587,8000000.0
2008-01-11 06:36:00,13.99487,13.99584,13.98819,13.99584,6000000.0
2008-01-11 06:37:00,13.98709,13.99381,13.98699,13.98699,6000000.0
2008-01-11 06:38:00,13.99834,13.99834,13.98828,13.99535,8000000.0
2008-01-11 06:39:00,13.99788,13.99788,13.985,13.98623,13000000.0
2008-01-11 06:40:00,13.99748,13.9985,13.99026,13.9985,8000000.0
2008-01-11 06:41:00,13.9904,14.00041,13.9904,14.00041,7000000.0
2008-01-11 06:42:00,14.00106,14.00106,13.99007,13.99058,10000000.0
2008-01-11 06:43:00,13.99498,14.00065,13.99463,14.00065,8000000.0
2008-01-11 06:44:00,13.99144,13.9998,13.99102,13.99379,8000000.0
2008-01-11 06:45:00,14.00483,14.00483,13.99186,13.99186,8000000.0
2008-01-11 06:46:00,13.99893,13.99893,13.98863,13.98864,7000000.0
2008-01-11 06:47:00,14.00025,14.00025,13.98456,13.98456,30000000.0
2008-01-11 06:48:00,13.99617,13.99722,13.9887,13.99722,8000000.0
2008-01-11 06:49:00,13.98492,13.99744,13.9838,13.99744,10000000.0
2008-01-11 06:50:00,13.99724,13.99899,13.98892,13.99899,11000000.0
2008-01-11 06:51:00,13.99983,13.99983,13.98526,13.99515,11000000.0
2008-01-11 06:52:00,13.99617,13.99883,13.98745,13.99883,11000000.0
2008-01-11 06:53:00,13.99014,13.99945,13.99014,13.99219,9000000.0
2008-01-11 06:54:00,14.00223,14.00223,13.99048,13.99915,9000000.0
2008-01-11 06:56:00,13.99629,13.99787,13.98998,13.99787,7000000.0
2008-01-11 06:57:00,13.99694,13.99866,13.99086,13.99866,8000000.0
2008-01-11 06:58:00,13.99192,13.99922,13.99169,13.99922,8000000.0
2008-01-11 06:59:00,13.98872,13.99973,13.98826,13.99973,8000000.0
2008-01-11 07:00:00,14.00069,14.00069,13.98918,13.99786,8000000.0
2008-01-11 07:01:00,13.98804,13.99591,13.98804,13.98847,8000000.0
2008-01-11 07:02:00,13.99889,13.9989,13.99821,13.9989,8000000.0
2008-01-11 07:03:00,14.00147,14.00148,14.00097,14.00148,9000000.0
2008-01-11 07:04:00,13.98803,13.99722,13.98803,13.99722,4000000.0
2008-01-11 07:05:00,13.99826,13.99884,13.98753,13.98753,9000000.0
2008-01-11 07:06:00,13.9963,13.99798,13.99045,13.99798,7000000.0
2008-01-11 07:07:00,13.99904,13.99968,13.99874,13.99913,10000000.0
2008-01-11 07:08:00,13.98474,13.99618,13.98474,13.99618,10000000.0
2008-01-11 07:09:00,13.99838,13.99838,13.98236,13.98236,13000000.0
2008-01-11 07:10:00,13.98227,13.9934,13.98186,13.9934,9000000.0
2008-01-11 07:11:00,13.99534,13.99596,13.98486,13.98486,8000000.0
2008-01-11 07:12:00,13.99577,13.99577,13.98609,13.99436,9000000.0
2008-01-11 07:13:00,13.98716,13.99222,13.9838,13.9838,7000000.0
2008-01-11 07:14:00,13.99326,13.99326,13.98589,13.99286,7000000.0
2008-01-11 07:15:00,13.99246,13.99246,13.98463,13.99158,7000000.0
2008-01-11 07:16:00,13.97852,13.98751,13.97776,13.98237,8000000.0
2008-01-11 07:17:00,13.98271,13.99226,13.98271,13.9916,7000000.0
2008-01-11 07:18:00,13.99134,13.99134,13.9781,13.97887,8000000.0
2008-01-11 07:19:00,13.9875,13.98845,13.98201,13.98201,8000000.0
2008-01-11 07:20:00,13.98354,13.99776,13.98354,13.99685,11000000.0
2008-01-11 07:21:00,13.98634,13.99114,13.97982,13.98037,11000000.0
2008-01-11 07:22:00,13.98039,13.99303,13.98039,13.98312,11000000.0
2008-01-11 07:23:00,13.99389,13.99753,13.98419,13.99753,21000000.0
2008-01-11 07:24:00,13.99802,13.99802,13.98902,13.99579,8000000.0
2008-01-11 07:25:00,13.98615,13.99806,13.98539,13.99749,9000000.0
2008-01-11 07:26:00,13.98462,13.99275,13.98158,13.98158,10000000.0
2008-01-11 07:27:00,13.99139,13.99139,13.98362,13.991,7000000.0
2008-01-11 07:28:00,13.99315,13.9932,13.98413,13.98882,7000000.0
2008-01-11 07:29:00,13.99202,13.99202,13.97727,13.97778,8000000.0
2008-01-11 07:30:00,13.98672,13.99066,13.98252,13.98983,9000000.0
2008-01-11 07:31:00,13.97958,13.98757,13.97805,13.97805,8000000.0
2008-01-11 07:32:00,13.97706,13.9918,13.97706,13.99154,7000000.0
2008-01-11 07:33:00,13.99179,13.99179,13.98201,13.98976,8000000.0
2008-01-11 07:34:00,13.97704,13.98677,13.97704,13.97973,8000000.0
2008-01-11 07:35:00,13.98673,13.9879,13.97894,13.97894,11000000.0
2008-01-11 07:36:00,13.99353,13.99353,13.97778,13.97792,18000000.0
2008-01-11 07:37:00,13.97692,13.98917,13.97692,13.98917,10000000.0
2008-01-11 07:38:00,13.978,13.98706,13.97742,13.97742,8000000.0
2008-01-11 07:39:00,13.98576,13.98677,13.98019,13.98677,6000000.0
2008-01-11 07:40:00,13.97947,13.9872,13.97841,13.9872,10000000.0
2008-01-11 07:41:00,13.97662,13.9843,13.96427,13.96427,10000000.0
2008-01-11 07:42:00,13.96984,13.97465,13.96391,13.97261,7000000.0
2008-01-11 07:43:00,13.96184,13.9758,13.96184,13.97547,9000000.0
2008-01-11 07:44:00,13.9619,13.97499,13.9619,13.97457,8000000.0
2008-01-11 07:45:00,13.96949,13.96949,13.95439,13.96427,7000000.0
2008-01-11 07:46:00,13.96862,13.96862,13.95171,13.95171,7000000.0
2008-01-11 07:47:00,13.94918,13.96727,13.94918,13.96727,7000000.0
2008-01-11 07:48:00,13.95289,13.96554,13.95184,13.96428,11000000.0
2008-01-11 07:49:00,13.95005,13.96234,13.95005,13.96234,11000000.0
2008-01-11 07:50:00,13.96077,13.96077,13.9484,13.9484,8000000.0
2008-01-11 07:51:00,13.95857,13.95857,13.94632,13.95732,11000000.0
2008-01-11 07:52:00,13.95468,13.95468,13.94103,13.94103,7000000.0
2008-01-11 07:53:00,13.94333,13.95416,13.94333,13.94657,9000000.0
2008-01-11 07:54:00,13.95548,13.95548,13.93458,13.9356,9000000.0
2008-01-11 07:55:00,13.93972,13.94405,13.93582,13.93582,11000000.0
2008-01-11 07:56:00,13.93789,13.95764,13.93789,13.94958,10000000.0
2008-01-11 07:57:00,13.9604,13.9604,13.94432,13.94435,9000000.0
2008-01-11 07:58:00,13.95444,13.95637,13.9474,13.9474,9000000.0
2008-01-11 07:59:00,13.9571,13.96284,13.94777,13.96284,11000000.0
2008-01-11 08:00:00,13.96504,13.96504,13.95264,13.95287,45000000.0
2008-01-11 08:01:00,13.96765,13.96924,13.95561,13.95825,10000000.0
2008-01-11 08:02:00,13.96211,13.96781,13.95762,13.96561,12000000.0
2008-01-11 08:03:00,13.96673,13.96673,13.94698,13.94698,7000000.0
2008-01-11 08:04:00,13.94315,13.9639,13.94315,13.95658,8000000.0
2008-01-11 08:05:00,13.96789,13.97019,13.95821,13.95991,8000000.0
2008-01-11 08:06:00,13.97505,13.97505,13.96524,13.96975,7000000.0
2008-01-11 08:07:00,13.97497,13.97816,13.96559,13.96768,7000000.0
2008-01-11 08:08:00,13.9792,13.9792,13.96286,13.97343,11000000.0
2008-01-11 08:09:00,13.97466,13.97466,13.9606,13.9606,21000000.0
2008-01-11 08:10:00,13.95643,13.96925,13.95436,13.96546,11000000.0
2008-01-11 08:11:00,13.95738,13.96298,13.95104,13.95702,11000000.0
2008-01-11 08:12:00,13.96588,13.96588,13.95893,13.96212,7000000.0
2008-01-11 08:13:00,13.96293,13.96764,13.9592,13.96764,11000000.0
2008-01-11 08:14:00,13.95854,13.96635,13.95541,13.96616,13000000.0
2008-01-11 08:15:00,13.96794,13.96794,13.95391,13.95511,10000000.0
2008-01-11 08:16:00,13.9643,13.96889,13.96058,13.96889,11000000.0
2008-01-11 08:17:00,13.9683,13.97304,13.96045,13.96532,21000000.0
2008-01-11 08:18:00,13.97667,13.97667,13.96578,13.97193,8000000.0
2008-01-11 08:19:00,13.95919,13.97123,13.95869,13.97053,9000000.0
2008-01-11 08:20:00,13.96137,13.96589,13.9569,13.9569,11000000.0
2008-01-11 08:21:00,13.97018,13.97018,13.95677,13.96578,11000000.0
2008-01-11 08:22:00,13.96523,13.9656,13.95725,13.95725,9000000.0
2008-01-11 08:23:00,13.95636,13.97161,13.95636,13.97161,7000000.0
2008-01-11 08:24:00,13.97127,13.97127,13.9595,13.96892,10000000.0
2008-01-11 08:25:00,13.95827,13.96954,13.95827,13.96954,9000000.0
2008-01-11 08:26:00,13.96697,13.96697,13.95198,13.96242,9000000.0
2008-01-11 08:27:00,13.96588,13.96738,13.95174,13.95382,13000000.0
2008-01-11 08:28:00,13.95721,13.96612,13.95398,13.95398,11000000.0
2008-01-11 08:29:00,13.95597,13.96513,13.95579,13.95579,10000000.0
2008-01-11 08:30:00,13.96629,13.97038,13.95739,13.97038,11000000.0
2008-01-11 08:31:00,13.97021,13.97389,13.96601,13.97389,8000000.0
2008-01-11 08:32:00,13.96395,13.97371,13.96298,13.97293,39000000.0
2008-01-11 08:33:00,13.9716,13.9718,13.96317,13.9718,7000000.0
2008-01-11 08:34:00,13.96103,13.97375,13.96103,13.97375,11000000.0
2008-01-11 08:35:00,13.97399,13.97399,13.96265,13.96265,8000000.0
2008-01-11 08:36:00,13.97508,13.97508,13.97346,13.97429,8000000.0
2008-01-11 08:37:00,13.96607,13.97172,13.96385,13.97172,10000000.0
2008-01-11 08:38:00,13.9638,13.96966,13.96086,13.96086,7000000.0
2008-01-11 08:39:00,13.95945,13.96729,13.94563,13.94563,8000000.0
2008-01-11 08:40:00,13.93911,13.95352,13.93796,13.95352,8000000.0
2008-01-11 08:41:00,13.94343,13.95276,13.94343,13.94389,8000000.0
2008-01-11 08:42:00,13.94151,13.94916,13.94053,13.94258,7000000.0
2008-01-11 08:43:00,13.94169,13.94512,13.93691,13.93777,7000000.0
2008-01-11 08:44:00,13.95166,13.95841,13.93968,13.95841,19000000.0
2008-01-11 08:45:00,13.95902,13.95902,13.94759,13.95716,8000000.0
2008-01-11 08:46:00,13.94963,13.95403,13.94411,13.95133,11000000.0
2008-01-11 08:47:00,13.94073,13.94592,13.9283,13.92975,13000000.0
2008-01-11 08:48:00,13.93942,13.93944,13.93327,13.93327,8000000.0
2008-01-11 08:49:00,13.94592,13.94903,13.93645,13.94739,13000000.0
2008-01-11 08:50:00,13.93499,13.9474,13.93267,13.94519,17000000.0
2008-01-11 08:51:00,13.94066,13.94156,13.93301,13.93301,9000000.0
2008-01-11 08:52:00,13.92842,13.93621,13.91889,13.92142,12000000.0
2008-01-11 08:53:00,13.91762,13.93776,13.91762,13.93776,20000000.0
2008-01-11 08:54:00,13.93743,13.93743,13.92111,13.9291,10000000.0
2008-01-11 08:55:00,13.9232,13.92842,13.92006,13.92842,8000000.0
2008-01-11 08:56:00,13.92014,13.92951,13.91818,13.91818,11000000.0
2008-01-11 08:57:00,13.9295,13.92992,13.91072,13.91072,14000000.0
2008-01-11 08:58:00,13.92127,13.92127,13.90599,13.90883,22000000.0
2008-01-11 08:59:00,13.90975,13.92675,13.90916,13.91617,24000000.0
2008-01-11 09:00:00,13.91605,13.92753,13.91581,13.92299,7000000.0
2008-01-11 09:01:00,13.922,13.92642,13.91556,13.9187,9000000.0
2008-01-11 09:02:00,13.92585,13.93245,13.92278,13.93245,11000000.0
2008-01-11 09:03:00,13.92934,13.93051,13.92487,13.92531,7000000.0
2008-01-11 09:04:00,13.93375,13.93475,13.92315,13.92384,18000000.0
2008-01-11 09:05:00,13.92348,13.93541,13.92301,13.92875,12000000.0
2008-01-11 09:06:00,13.94037,13.94051,13.92483,13.92483,7000000.0
2008-01-11 09:07:00,13.9356,13.9356,13.91945,13.92052,9000000.0
2008-01-11 09:08:00,13.92633,13.93061,13.92513,13.93012,7000000.0
2008-01-11 09:09:00,13.92991,13.9312,13.92454,13.92454,8000000.0
2008-01-11 09:10:00,13.92395,13.93297,13.91771,13.91771,9000000.0
2008-01-11 09:11:00,13.92816,13.92838,13.91564,13.91636,7000000.0
2008-01-11 09:12:00,13.92072,13.93504,13.92072,13.9282,9000000.0
2008-01-11 09:13:00,13.93009,13.93824,13.92694,13.93708,13000000.0
2008-01-11 09:14:00,13.93639,13.93863,13.92726,13.92726,11000000.0
2008-01-11 09:15:00,13.93833,13.93833,13.92351,13.92535,10000000.0
2008-01-11 09:16:00,13.9285,13.93908,13.9285,13.93221,8000000.0
2008-01-11 09:17:00,13.93364,13.94212,13.93013,13.94212,15000000.0
2008-01-11 09:18:00,13.93032,13.94222,13.93032,13.9422,16000000.0
2008-01-11 09:19:00,13.94477,13.94664,13.93687,13.94291,7000000.0
2008-01-11 09:20:00,13.93833,13.94682,13.93833,13.93905,7000000.0
2008-01-11 09:21:00,13.94912,13.94912,13.93481,13.93607,11000000.0
2008-01-11 09:22:00,13.94768,13.94778,13.93511,13.93511,11000000.0
2008-01-11 09:23:00,13.94438,13.94566,13.9332,13.94566,18000000.0
2008-01-11 09:24:00,13.94628,13.94628,13.93747,13.94627,10000000.0
2008-01-11 09:25:00,13.93733,13.94734,13.93569,13.93569,11000000.0
2008-01-11 09:26:00,13.93504,13.94323,13.93158,13.93158,13000000.0
2008-01-11 09:27:00,13.94505,13.94505,13.93357,13.94446,20000000.0
2008-01-11 09:28:00,13.93587,13.94529,13.93426,13.93548,18000000.0
2008-01-11 09:29:00,13.949,13.95298,13.93889,13.94255,16000000.0
2008-01-11 09:30:00,13.95603,13.95603,13.94247,13.94247,7000000.0
2008-01-11 09:31:00,13.95321,13.95582,13.94024,13.94024,12000000.0
2008-01-11 09:32:00,13.95089,13.95089,13.93773,13.9415,25000000.0
2008-01-11 09:33:00,13.94308,13.94851,13.94218,13.94851,8000000.0
2008-01-11 09:34:00,13.9487,13.94962,13.94161,13.94161,11000000.0
2008-01-11 09:35:00,13.9488,13.95328,13.94436,13.95328,8000000.0
2008-01-11 09:36:00,13.95172,13.95172,13.94401,13.95151,7000000.0
2008-01-11 09:37:00,13.9386,13.95088,13.93854,13.95088,10000000.0
2008-01-11 09:38:00,13.95246,13.95518,13.94126,13.95518,25000000.0
2008-01-11 09:39:00,13.95642,13.95642,13.9446,13.94521,8000000.0
2008-01-11 09:40:00,13.94569,13.96431,13.94569,13.96431,8000000.0
2008-01-11 09:41:00,13.95256,13.96633,13.95256,13.96633,8000000.0
2008-01-11 09:42:00,13.96606,13.96837,13.95816,13.95816,11000000.0
2008-01-11 09:43:00,13.95978,13.96505,13.95978,13.96505,7000000.0
2008-01-11 09:44:00,13.95718,13.96948,13.95235,13.95644,22000000.0
2008-01-11 09:45:00,13.97,13.97,13.95631,13.96333,8000000.0
2008-01-11 09:46:00,13.95611,13.96285,13.95228,13.95228,9000000.0
2008-01-11 09:47:00,13.95177,13.96214,13.94792,13.95983,27000000.0
2008-01-11 09:48:00,13.96206,13.96206,13.94975,13.95728,9000000.0
2008-01-11 09:49:00,13.95001,13.95691,13.94579,13.94579,9000000.0
2008-01-11 09:50:00,13.95559,13.95672,13.94512,13.95668,22000000.0
2008-01-11 09:51:00,13.95627,13.95738,13.94518,13.95738,23000000.0
2008-01-11 09:52:00,13.95378,13.95792,13.94947,13.95792,11000000.0
2008-01-11 09:53:00,13.95974,13.96138,13.94967,13.96006,14000000.0
2008-01-11 09:54:00,13.96067,13.96067,13.94962,13.95876,9000000.0
2008-01-11 09:55:00,13.95148,13.95863,13.95148,13.95863,7000000.0
2008-01-11 09:56:00,13.94787,13.95655,13.94594,13.94594,11000000.0
2008-01-11 09:57:00,13.95711,13.95711,13.94258,13.94281,19000000.0
2008-01-11 09:58:00,13.94372,13.9545,13.94262,13.9545,9000000.0
2008-01-11 09:59:00,13.94673,13.95444,13.94087,13.94413,12000000.0
2008-01-11 10:00:00,13.95641,13.95787,13.94242,13.94447,25000000.0
2008-01-11 10:01:00,13.95317,13.9572,13.94461,13.95655,12000000.0
2008-01-11 10:02:00,13.95478,13.95738,13.9471,13.9471,14000000.0
2008-01-11 10:03:00,13.9576,13.95833,13.95061,13.95061,10000000.0
2008-01-11 10:04:00,13.95115,13.96385,13.95115,13.95286,11000000.0
2008-01-11 10:05:00,13.96509,13.96632,13.94955,13.95131,24000000.0
2008-01-11 10:06:00,13.96338,13.96338,13.9504,13.95089,19000000.0
2008-01-11 10:07:00,13.96144,13.96144,13.95213,13.96118,10000000.0
2008-01-11 10:08:00,13.95307,13.96041,13.94825,13.94825,10000000.0
2008-01-11 10:09:00,13.96004,13.97504,13.95291,13.97504,9000000.0
2008-01-11 10:10:00,13.96866,13.97228,13.96096,13.96178,10000000.0
2008-01-11 10:11:00,13.97376,13.97376,13.95986,13.96259,20000000.0
2008-01-11 10:12:00,13.97452,13.97452,13.96387,13.96623,7000000.0
2008-01-11 10:13:00,13.97075,13.9747,13.96782,13.97344,8000000.0
2008-01-11 10:14:00,13.96397,13.9782,13.96397,13.97162,8000000.0
2008-01-11 10:15:00,13.98263,13.98303,13.96739,13.96892,9000000.0
2008-01-11 10:16:00,13.97529,13.98252,13.97282,13.97394,7000000.0
2008-01-11 10:17:00,13.97426,13.9871,13.97347,13.9871,8000000.0
2008-01-11 10:18:00,13.97525,13.98667,13.97477,13.97729,10000000.0
2008-01-11 10:19:00,13.97444,13.98636,13.97438,13.9799,7000000.0
2008-01-11 10:20:00,13.97733,13.98638,13.97383,13.98418,18000000.0
2008-01-11 10:21:00,13.98204,13.98356,13.97386,13.97386,11000000.0
2008-01-11 10:22:00,13.98565,13.98602,13.96847,13.96847,7000000.0
2008-01-11 10:23:00,13.9709,13.97581,13.96572,13.96572,7000000.0
2008-01-11 10:24:00,13.97727,13.97727,13.96005,13.96005,8000000.0
2008-01-11 10:25:00,13.96765,13.96765,13.95822,13.95989,7000000.0
2008-01-11 10:26:00,13.96797,13.97175,13.96269,13.97128,9000000.0
2008-01-11 10:27:00,13.97176,13.97176,13.96086,13.97,11000000.0
2008-01-11 10:28:00,13.96768,13.97197,13.96126,13.97197,7000000.0
2008-01-11 10:29:00,13.9703,13.97546,13.96701,13.97546,7000000.0
2008-01-11 10:30:00,13.96371,13.97273,13.96224,13.96355,8000000.0
2008-01-11 10:31:00,13.96963,13.9708,13.96283,13.9708,7000000.0
2008-01-11 10:32:00,13.96045,13.97416,13.96045,13.97268,12000000.0
2008-01-11 10:33:00,13.96082,13.9776,13.96082,13.9776,21000000.0
2008-01-11 10:34:00,13.96821,13.98427,13.96821,13.9831,54000000.0
2008-01-11 10:35:00,13.96962,13.98532,13.9691,13.98532,14000000.0
2008-01-11 10:36:00,13.98267,13.98532,13.97334,13.97334,11000000.0
2008-01-11 10:37:00,13.98061,13.98061,13.96453,13.96463,9000000.0
2008-01-11 10:38:00,13.97423,13.97633,13.9689,13.97617,7000000.0
2008-01-11 10:39:00,13.9769,13.97741,13.96552,13.97505,14000000.0
2008-01-11 10:40:00,13.9675,13.97404,13.96685,13.96685,7000000.0
2008-01-11 10:41:00,13.97739,13.9775,13.96563,13.97707,22000000.0
2008-01-11 10:42:00,13.97571,13.9818,13.9699,13.9818,16000000.0
2008-01-11 10:43:00,13.98216,13.98309,13.96969,13.96969,12000000.0
2008-01-11 10:44:00,13.97843,13.97843,13.96989,13.97788,9000000.0
2008-01-11 10:45:00,13.98376,13.98376,13.9682,13.9682,18000000.0
2008-01-11 10:46:00,13.96757,13.97839,13.96535,13.97794,15000000.0
2008-01-11 10:47:00,13.96916,13.97785,13.96717,13.97785,16000000.0
2008-01-11 10:48:00,13.97764,13.97764,13.95742,13.95777,8000000.0
2008-01-11 10:49:00,13.96924,13.97006,13.95899,13.96873,18000000.0
2008-01-11 10:50:00,13.95754,13.96683,13.95712,13.95806,11000000.0
2008-01-11 10:51:00,13.9691,13.9691,13.94972,13.94972,10000000.0
2008-01-11 10:52:00,13.95161,13.96164,13.94986,13.96164,15000000.0
2008-01-11 10:53:00,13.95474,13.96312,13.95258,13.96079,14000000.0
2008-01-11 10:54:00,13.96302,13.96302,13.94874,13.94898,8000000.0
2008-01-11 10:55:00,13.9537,13.96318,13.9525,13.96318,10000000.0
2008-01-11 10:56:00,13.96376,13.96376,13.95155,13.95163,8000000.0
2008-01-11 10:57:00,13.96325,13.96836,13.95753,13.96795,8000000.0
2008-01-11 10:58:00,13.95929,13.96393,13.95297,13.95314,10000000.0
2008-01-11 10:59:00,13.95401,13.96604,13.95166,13.95309,21000000.0
2008-01-11 11:00:00,13.95273,13.96527,13.95273,13.96393,18000000.0
2008-01-11 11:01:00,13.95024,13.96573,13.95024,13.96549,9000000.0
2008-01-11 11:02:00,13.96712,13.9674,13.95467,13.95594,10000000.0
2008-01-11 11:03:00,13.96776,13.96776,13.95549,13.96734,13000000.0
2008-01-11 11:04:00,13.96578,13.9677,13.95541,13.9677,16000000.0
2008-01-11 11:05:00,13.96954,13.97125,13.95882,13.95882,13000000.0
2008-01-11 11:06:00,13.97248,13.97288,13.96078,13.97223,29000000.0
2008-01-11 11:07:00,13.97051,13.97235,13.96462,13.96462,10000000.0
2008-01-11 11:08:00,13.96499,13.97247,13.9645,13.9645,7000000.0
2008-01-11 11:09:00,13.96553,13.97019,13.96008,13.96008,10000000.0
2008-01-11 11:10:00,13.97274,13.97281,13.96353,13.96934,8000000.0
2008-01-11 11:11:00,13.96137,13.96971,13.96137,13.96329,7000000.0
2008-01-11 11:12:00,13.9703,13.97464,13.96221,13.96221,39000000.0
2008-01-11 11:13:00,13.96245,13.9756,13.96245,13.97522,10000000.0
2008-01-11 11:14:00,13.96463,13.97499,13.96277,13.97304,24000000.0
2008-01-11 11:15:00,13.97442,13.97442,13.96296,13.97248,12000000.0
2008-01-11 11:16:00,13.96247,13.96633,13.9589,13.96631,10000000.0
2008-01-11 11:17:00,13.95634,13.96826,13.95634,13.96771,9000000.0
2008-01-11 11:18:00,13.96924,13.96924,13.95423,13.95423,20000000.0
2008-01-11 11:19:00,13.95423,13.9665,13.95386,13.95815,15000000.0
2008-01-11 11:20:00,13.95969,13.96448,13.9564,13.9584,11000000.0
2008-01-11 11:21:00,13.97083,13.97083,13.95484,13.95484,21000000.0
2008-01-11 11:22:00,13.95424,13.96352,13.94978,13.94986,18000000.0
2008-01-11 11:23:00,13.96017,13.96017,13.94436,13.9447,12000000.0
2008-01-11 11:24:00,13.95718,13.95776,13.9408,13.9408,8000000.0
2008-01-11 11:25:00,13.95257,13.95459,13.94169,13.95236,19000000.0
2008-01-11 11:26:00,13.95122,13.95122,13.93662,13.94874,17000000.0
2008-01-11 11:27:00,13.95132,13.95132,13.93536,13.94514,16000000.0
2008-01-11 11:28:00,13.94214,13.94748,13.93682,13.94748,7000000.0
2008-01-11 11:29:00,13.9534,13.95553,13.94478,13.94491,7000000.0
2008-01-11 11:30:00,13.96044,13.96184,13.94569,13.95405,13000000.0
2008-01-11 11:31:00,13.95505,13.95565,13.94429,13.9445,9000000.0
2008-01-11 11:32:00,13.95425,13.96123,13.95177,13.95715,9000000.0
2008-01-11 11:33:00,13.96585,13.96731,13.96026,13.96026,8000000.0
2008-01-11 11:34:00,13.96966,13.97607,13.96043,13.97607,12000000.0
2008-01-11 11:35:00,13.97555,13.97555,13.96065,13.96288,14000000.0
2008-01-11 11:36:00,13.97321,13.97571,13.96742,13.97423,8000000.0
2008-01-11 11:37:00,13.96042,13.97434,13.95916,13.97434,12000000.0
2008-01-11 11:38:00,13.96492,13.9725,13.9602,13.9685,13000000.0
2008-01-11 11:39:00,13.96887,13.96978,13.95893,13.96978,11000000.0
2008-01-11 11:40:00,13.96952,13.97064,13.95595,13.96876,34000000.0
2008-01-11 11:41:00,13.9606,13.96726,13.9606,13.96726,8000000.0
2008-01-11 11:42:00,13.95395,13.96848,13.95253,13.96727,9000000.0
2008-01-11 11:43:00,13.95337,13.96849,13.95295,13.96556,20000000.0
2008-01-11 11:44:00,13.95632,13.9595,13.94628,13.95519,11000000.0
2008-01-11 11:45:00,13.94417,13.95902,13.9438,13.95158,12000000.0
2008-01-11 11:46:00,13.95872,13.96316,13.95381,13.96281,11000000.0
2008-01-11 11:47:00,13.95045,13.96239,13.95045,13.95407,9000000.0
2008-01-11 11:48:00,13.96657,13.96657,13.9581,13.96311,7000000.0
2008-01-11 11:49:00,13.96177,13.96177,13.95609,13.95609,7000000.0
2008-01-11 11:50:00,13.95123,13.96087,13.95097,13.95472,8000000.0
2008-01-11 11:51:00,13.96328,13.96328,13.95512,13.96248,7000000.0
2008-01-11 11:52:00,13.95102,13.96379,13.95062,13.95279,27000000.0
2008-01-11 11:53:00,13.96476,13.96476,13.95039,13.95039,18000000.0
2008-01-11 11:54:00,13.95051,13.95946,13.94761,13.95542,13000000.0
2008-01-11 11:55:00,13.95706,13.9581,13.94337,13.95117,13000000.0
2008-01-11 11:56:00,13.94453,13.95028,13.94116,13.94236,11000000.0
2008-01-11 11:57:00,13.95675,13.95675,13.94321,13.94411,10000000.0
2008-01-11 11:58:00,13.9541,13.96143,13.94634,13.96143,10000000.0
2008-01-11 11:59:00,13.95118,13.96154,13.95033,13.95033,11000000.0
2008-01-11 12:00:00,13.96382,13.96382,13.94924,13.95895,16000000.0
2008-01-11 12:01:00,13.9511,13.9615,13.94888,13.94888,18000000.0
2008-01-11 12:02:00,13.96232,13.96425,13.95156,13.95156,8000000.0
2008-01-11 12:03:00,13.96423,13.96423,13.94944,13.96115,16000000.0
2008-01-11 12:04:00,13.95082,13.96368,13.95082,13.96224,10000000.0
2008-01-11 12:05:00,13.95858,13.95858,13.94791,13.95623,9000000.0
2008-01-11 12:06:00,13.95954,13.96049,13.9479,13.94937,27000000.0
2008-01-11 12:07:00,13.94898,13.95879,13.94556,13.95616,20000000.0
2008-01-11 12:08:00,13.95469,13.95709,13.94451,13.95658,12000000.0
2008-01-11 12:09:00,13.95873,13.95873,13.94602,13.94651,30000000.0
2008-01-11 12:10:00,13.94942,13.95766,13.94827,13.95766,11000000.0
2008-01-11 12:11:00,13.94532,13.95454,13.94277,13.94438,14000000.0
2008-01-11 12:12:00,13.95637,13.95637,13.94323,13.9452,18000000.0
2008-01-11 12:13:00,13.95516,13.95991,13.94659,13.95058,22000000.0
2008-01-11 12:14:00,13.96025,13.9618,13.95001,13.9618,18000000.0
2008-01-11 12:15:00,13.9619,13.9619,13.94382,13.94382,20000000.0
2008-01-11 12:16:00,13.9563,13.95661,13.94594,13.95505,16000000.0
2008-01-11 12:17:00,13.95523,13.95575,13.94421,13.94531,29000000.0
2008-01-11 12:18:00,13.94549,13.95866,13.94231,13.95543,33000000.0
2008-01-11 12:19:00,13.94403,13.95352,13.94292,13.94292,15000000.0
2008-01-11 12:20:00,13.95217,13.95217,13.93931,13.93931,9000000.0
2008-01-11 12:21:00,13.95333,13.95369,13.94357,13.95163,8000000.0
2008-01-11 12:22:00,13.95346,13.95346,13.93889,13.95102,26000000.0
2008-01-11 12:23:00,13.94852,13.94961,13.93672,13.93854,28000000.0
2008-01-11 12:24:00,13.94981,13.94999,13.93669,13.94745,32000000.0
2008-01-11 12:25:00,13.93973,13.95693,13.93973,13.95593,8000000.0
2008-01-11 12:26:00,13.94398,13.95605,13.94398,13.95605,10000000.0
2008-01-11 12:27:00,13.95753,13.95753,13.94071,13.94071,24000000.0
2008-01-11 12:28:00,13.94145,13.95248,13.93937,13.93937,28000000.0
2008-01-11 12:29:00,13.95255,13.95486,13.94035,13.94397,13000000.0
2008-01-11 12:30:00,13.95322,13.95567,13.94807,13.95479,8000000.0
2008-01-11 12:31:00,13.94196,13.95025,13.93859,13.93859,19000000.0
2008-01-11 12:32:00,13.95019,13.95019,13.93961,13.93961,25000000.0
2008-01-11 12:33:00,13.94835,13.94849,13.93956,13.94849,7000000.0
2008-01-11 12:34:00,13.95022,13.95022,13.93978,13.94911,14000000.0
2008-01-11 12:35:00,13.94168,13.95055,13.94054,13.95055,14000000.0
2008-01-11 12:36:00,13.9533,13.95419,13.9416,13.95419,22000000.0
2008-01-11 12:37:00,13.94344,13.95805,13.94344,13.95651,17000000.0
2008-01-11 12:38:00,13.95884,13.95924,13.95802,13.95878,16000000.0
2008-01-11 12:39:00,13.94959,13.95645,13.94725,13.95537,14000000.0
2008-01-11 12:40:00,13.94477,13.95717,13.94477,13.95717,8000000.0
2008-01-11 12:41:00,13.959,13.959,13.94409,13.94409,9000000.0
2008-01-11 12:42:00,13.95591,13.95591,13.94572,13.95551,11000000.0
2008-01-11 12:43:00,13.94327,13.95499,13.94287,13.94392,32000000.0
2008-01-11 12:44:00,13.95218,13.95583,13.94798,13.95583,8000000.0
2008-01-11 12:45:00,13.95395,13.95521,13.94704,13.95521,7000000.0
2008-01-11 12:46:00,13.95564,13.95564,13.941,13.941,8000000.0
2008-01-11 12:47:00,13.94183,13.95521,13.94183,13.95521,10000000.0
2008-01-11 12:48:00,13.95598,13.95598,13.94692,13.95409,8000000.0
2008-01-11 12:49:00,13.95396,13.95396,13.94466,13.95347,9000000.0
2008-01-11 12:50:00,13.95553,13.95601,13.95523,13.95557,7000000.0
2008-01-11 12:51:00,13.95517,13.95517,13.94593,13.9541,11000000.0
2008-01-11 12:52:00,13.94302,13.95179,13.94302,13.94695,7000000.0
2008-01-11 12:53:00,13.95497,13.95574,13.9465,13.95574,8000000.0
2008-01-11 12:54:00,13.95615,13.95989,13.95201,13.95514,8000000.0
2008-01-11 12:55:00,13.95318,13.96429,13.95231,13.96241,8000000.0
2008-01-11 12:56:00,13.96041,13.96135,13.94858,13.94858,11000000.0
2008-01-11 12:57:00,13.96014,13.96029,13.94962,13.95751,8000000.0
2008-01-11 12:58:00,13.95683,13.95683,13.94805,13.95625,8000000.0
2008-01-11 12:59:00,13.95882,13.9596,13.95827,13.9596,11000000.0
2008-01-11 13:00:00,13.9599,13.9599,13.94773,13.95949,16000000.0
2008-01-11 13:01:00,13.94624,13.95538,13.94277,13.94423,18000000.0
2008-01-11 13:02:00,13.95425,13.95518,13.94288,13.94295,17000000.0
2008-01-11 13:03:00,13.95847,13.95848,13.95797,13.95798,21000000.0
2008-01-11 13:04:00,13.94465,13.96616,13.94465,13.96616,13000000.0
2008-01-11 13:05:00,13.95445,13.97067,13.95445,13.97067,7000000.0
2008-01-11 13:06:00,13.97119,13.97119,13.9567,13.96612,12000000.0
2008-01-11 13:07:00,13.9657,13.96588,13.95631,13.96588,9000000.0
2008-01-11 13:08:00,13.9547,13.96776,13.9547,13.96776,13000000.0
2008-01-11 13:09:00,13.9705,13.9705,13.95931,13.96469,7000000.0
2008-01-11 13:10:00,13.95495,13.96743,13.95454,13.96743,9000000.0
2008-01-11 13:11:00,13.95346,13.96495,13.95346,13.96495,11000000.0
2008-01-11 13:12:00,13.9638,13.9654,13.958,13.958,9000000.0
2008-01-11 13:13:00,13.9537,13.9637,13.95317,13.96338,7000000.0
2008-01-11 13:14:00,13.9627,13.96271,13.953,13.95984,8000000.0
2008-01-11 13:15:00,13.96146,13.96146,13.95131,13.96032,12000000.0
2008-01-11 13:16:00,13.95759,13.96129,13.95255,13.96065,11000000.0
2008-01-11 13:17:00,13.96053,13.96053,13.9508,13.96039,14000000.0
2008-01-11 13:18:00,13.96576,13.96597,13.96336,13.96351,7000000.0
2008-01-11 13:19:00,13.95884,13.96099,13.9531,13.96099,7000000.0
2008-01-11 13:20:00,13.96038,13.96289,13.95003,13.96289,9000000.0
2008-01-11 13:21:00,13.96545,13.96545,13.95122,13.95232,10000000.0
2008-01-11 13:22:00,13.94994,13.96101,13.94837,13.95961,9000000.0
2008-01-11 13:23:00,13.95759,13.95759,13.94544,13.95361,11000000.0
2008-01-11 13:24:00,13.9554,13.9554,13.94523,13.95387,8000000.0
2008-01-11 13:25:00,13.94726,13.95113,13.94336,13.94412,7000000.0
2008-01-11 13:26:00,13.95736,13.95736,13.95655,13.95655,7000000.0
2008-01-11 13:27:00,13.95749,13.95749,13.94774,13.9569,11000000.0
2008-01-11 13:28:00,13.94575,13.95485,13.94532,13.94532,8000000.0
2008-01-11 13:29:00,13.95372,13.9555,13.94446,13.9555,13000000.0
2008-01-11 13:30:00,13.95555,13.96529,13.95226,13.96529,8000000.0
2008-01-11 13:31:00,13.96276,13.96427,13.95362,13.96427,10000000.0
2008-01-11 13:32:00,13.96249,13.96531,13.95728,13.96531,8000000.0
2008-01-11 13:33:00,13.96584,13.96584,13.95536,13.96414,11000000.0
2008-01-11 13:34:00,13.95061,13.9581,13.95011,13.9522,7000000.0
2008-01-11 13:35:00,13.95623,13.9589,13.95097,13.9589,7000000.0
2008-01-11 13:36:00,13.95971,13.96007,13.9524,13.96007,9000000.0
2008-01-11 13:37:00,13.94594,13.95634,13.94418,13.95513,8000000.0
2008-01-11 13:38:00,13.94364,13.94687,13.93611,13.93675,11000000.0
2008-01-11 13:39:00,13.94932,13.94932,13.93663,13.93786,9000000.0
2008-01-11 13:40:00,13.93873,13.95131,13.93799,13.9506,10000000.0
2008-01-11 13:41:00,13.93874,13.94952,13.938,13.93957,11000000.0
2008-01-11 13:42:00,13.94866,13.94904,13.9356,13.93681,18000000.0
2008-01-11 13:43:00,13.93935,13.944,13.93663,13.93706,9000000.0
2008-01-11 13:44:00,13.9464,13.94795,13.93979,13.93979,10000000.0
2008-01-11 13:45:00,13.93862,13.94939,13.93721,13.93721,10000000.0
2008-01-11 13:46:00,13.93685,13.94831,13.93685,13.94831,8000000.0
2008-01-11 13:47:00,13.94391,13.94391,13.93717,13.93717,7000000.0
2008-01-11 13:48:00,13.94724,13.94787,13.93648,13.94285,8000000.0
2008-01-11 13:49:00,13.93304,13.946,13.93267,13.946,9000000.0
2008-01-11 13:50:00,13.93143,13.94349,13.93067,13.94277,8000000.0
2008-01-11 13:51:00,13.94324,13.94324,13.9241,13.93627,49000000.0
2008-01-11 13:52:00,13.92585,13.9389,13.92544,13.9389,13000000.0
2008-01-11 13:53:00,13.93023,13.94171,13.93023,13.9417,7000000.0
2008-01-11 13:54:00,13.94039,13.94039,13.93211,13.93992,7000000.0
2008-01-11 13:55:00,13.92932,13.94099,13.92829,13.94099,9000000.0
2008-01-11 13:56:00,13.94095,13.94095,13.92872,13.92932,8000000.0
2008-01-11 13:57:00,13.93743,13.93743,13.92228,13.92325,7000000.0
2008-01-11 13:58:00,13.93877,13.94005,13.92646,13.92994,8000000.0
2008-01-11 13:59:00,13.9401,13.94329,13.93322,13.93928,11000000.0
2008-01-11 14:00:00,13.93865,13.93865,13.927,13.9381,11000000.0
2008-01-11 14:01:00,13.92805,13.93907,13.92805,13.93156,9000000.0
2008-01-11 14:02:00,13.93572,13.95189,13.93572,13.94468,10000000.0
2008-01-11 14:03:00,13.95252,13.95252,13.92938,13.93459,8000000.0
2008-01-11 14:04:00,13.92814,13.93543,13.92419,13.92419,8000000.0
2008-01-11 14:05:00,13.93244,13.94947,13.92483,13.94947,11000000.0
2008-01-11 14:06:00,13.94245,13.94718,13.94021,13.94718,9000000.0
2008-01-11 14:07:00,13.94621,13.94621,13.93403,13.93514,11000000.0
2008-01-11 14:08:00,13.94654,13.94833,13.93681,13.94833,10000000.0
2008-01-11 14:09:00,13.9498,13.9498,13.93988,13.94891,9000000.0
2008-01-11 14:10:00,13.95149,13.95444,13.94131,13.95288,15000000.0
2008-01-11 14:11:00,13.94521,13.95027,13.94136,13.95027,11000000.0
2008-01-11 14:12:00,13.95219,13.95219,13.93111,13.93111,10000000.0
2008-01-11 14:13:00,13.93805,13.93876,13.93182,13.93182,10000000.0
2008-01-11 14:14:00,13.93114,13.93991,13.92884,13.92884,10000000.0
2008-01-11 14:15:00,13.94003,13.94003,13.92553,13.9257,8000000.0
2008-01-11 14:16:00,13.92548,13.93808,13.92414,13.93449,10000000.0
2008-01-11 14:17:00,13.92306,13.936,13.92306,13.92897,10000000.0
2008-01-11 14:18:00,13.93718,13.93793,13.93183,13.93183,8000000.0
2008-01-11 14:19:00,13.93763,13.94034,13.93234,13.94034,7000000.0
2008-01-11 14:20:00,13.94145,13.94145,13.93047,13.93047,9000000.0
2008-01-11 14:21:00,13.94117,13.94117,13.93083,13.93205,10000000.0
2008-01-11 14:22:00,13.94213,13.94504,13.93296,13.93302,23000000.0
2008-01-11 14:23:00,13.94563,13.94683,13.93668,13.94598,9000000.0
2008-01-11 14:24:00,13.9484,13.9484,13.93517,13.94407,11000000.0
2008-01-11 14:25:00,13.93562,13.94637,13.93562,13.93655,13000000.0
2008-01-11 14:26:00,13.93547,13.94725,13.93547,13.94725,7000000.0
2008-01-11 14:27:00,13.94596,13.95169,13.9427,13.95126,8000000.0
2008-01-11 14:28:00,13.95153,13.95153,13.94116,13.94793,10000000.0
2008-01-11 14:29:00,13.93574,13.94808,13.93537,13.94785,10000000.0
2008-01-11 14:30:00,13.93703,13.94655,13.9341,13.9347,12000000.0
2008-01-11 14:31:00,13.94683,13.94689,13.93335,13.94269,13000000.0
2008-01-11 14:32:00,13.93405,13.93768,13.93079,13.93084,8000000.0
2008-01-11 14:33:00,13.93968,13.94703,13.93609,13.94691,11000000.0
2008-01-11 14:34:00,13.94445,13.94796,13.93318,13.94796,23000000.0
2008-01-11 14:35:00,13.93666,13.94996,13.93624,13.94966,14000000.0
2008-01-11 14:36:00,13.95065,13.95065,13.93751,13.94896,20000000.0
2008-01-11 14:37:00,13.94969,13.94969,13.9387,13.9478,11000000.0
2008-01-11 14:38:00,13.93981,13.94487,13.93622,13.93654,8000000.0
2008-01-11 14:39:00,13.94928,13.94928,13.93785,13.9471,10000000.0
2008-01-11 14:40:00,13.93845,13.95271,13.93845,13.94139,19000000.0
2008-01-11 14:41:00,13.94278,13.95864,13.94278,13.94593,20000000.0
2008-01-11 14:42:00,13.95706,13.95706,13.94438,13.95187,8000000.0
2008-01-11 14:43:00,13.94348,13.95557,13.94255,13.95557,10000000.0
2008-01-11 14:44:00,13.94875,13.95309,13.9444,13.94477,8000000.0
2008-01-11 14:45:00,13.94469,13.95378,13.9446,13.9487,7000000.0
2008-01-11 14:46:00,13.95824,13.95824,13.9499,13.95617,8000000.0
2008-01-11 14:47:00,13.95863,13.95863,13.94692,13.94692,7000000.0
2008-01-11 14:48:00,13.96166,13.96166,13.94936,13.95753,9000000.0
2008-01-11 14:49:00,13.95046,13.9642,13.95046,13.9582,8000000.0
2008-01-11 14:50:00,13.96006,13.97031,13.95975,13.95975,8000000.0
2008-01-11 14:51:00,13.97213,13.97213,13.95468,13.95468,7000000.0
2008-01-11 14:52:00,13.95443,13.95839,13.94836,13.95136,11000000.0
2008-01-11 14:53:00,13.96443,13.96561,13.95039,13.95887,13000000.0
2008-01-11 14:54:00,13.95967,13.95967,13.94791,13.95905,10000000.0
2008-01-11 14:55:00,13.9456,13.95796,13.94216,13.95725,17000000.0
2008-01-11 14:56:00,13.94243,13.94949,13.94211,13.94459,7000000.0
2008-01-11 14:57:00,13.95455,13.95455,13.93568,13.93787,23000000.0
2008-01-11 14:58:00,13.94975,13.94975,13.93718,13.94941,36000000.0
2008-01-11 14:59:00,13.94163,13.94949,13.9353,13.93593,13000000.0
2008-01-11 15:00:00,13.94952,13.94952,13.93347,13.9383,11000000.0
2008-01-11 15:01:00,13.94664,13.94766,13.93823,13.93823,12000000.0
2008-01-11 15:02:00,13.93643,13.94819,13.93643,13.93751,11000000.0
2008-01-11 15:03:00,13.95017,13.95017,13.93804,13.93916,9000000.0
2008-01-11 15:04:00,13.95021,13.9536,13.94246,13.9536,10000000.0
2008-01-11 15:05:00,13.95334,13.95334,13.93697,13.93967,16000000.0
2008-01-11 15:06:00,13.94319,13.95193,13.94319,13.95193,12000000.0
2008-01-11 15:07:00,13.95357,13.95392,13.94239,13.94242,7000000.0
2008-01-11 15:08:00,13.9441,13.94845,13.94259,13.94259,11000000.0
2008-01-11 15:09:00,13.95528,13.95528,13.9443,13.94909,7000000.0
2008-01-11 15:10:00,13.94153,13.95295,13.94153,13.95255,9000000.0
2008-01-11 15:11:00,13.95036,13.95036,13.93589,13.93589,8000000.0
2008-01-11 15:12:00,13.93624,13.95041,13.93624,13.94956,9000000.0
2008-01-11 15:13:00,13.94259,13.96119,13.94259,13.96095,8000000.0
2008-01-11 15:14:00,13.96009,13.96051,13.94792,13.94831,8000000.0
2008-01-11 15:15:00,13.95186,13.95779,13.95056,13.95779,10000000.0
2008-01-11 15:16:00,13.9565,13.96026,13.95228,13.95982,9000000.0
2008-01-11 15:17:00,13.94974,13.95655,13.94643,13.94643,8000000.0
2008-01-11 15:18:00,13.94535,13.95657,13.94437,13.95657,10000000.0
2008-01-11 15:19:00,13.94655,13.96016,13.94619,13.96016,10000000.0
2008-01-11 15:20:00,13.94772,13.95103,13.94358,13.95103,8000000.0
2008-01-11 15:21:00,13.94908,13.94908,13.94025,13.94089,7000000.0
2008-01-11 15:22:00,13.95555,13.95696,13.94337,13.94694,10000000.0
2008-01-11 15:23:00,13.94682,13.96075,13.94682,13.96075,7000000.0
2008-01-11 15:24:00,13.96339,13.96339,13.95092,13.95859,8000000.0
2008-01-11 15:25:00,13.95737,13.96718,13.95336,13.96677,8000000.0
2008-01-11 15:26:00,13.9557,13.96315,13.95425,13.96315,10000000.0
2008-01-11 15:27:00,13.96359,13.96429,13.95626,13.96429,7000000.0
2008-01-11 15:28:00,13.96217,13.96217,13.95246,13.95314,7000000.0
2008-01-11 15:29:00,13.95114,13.96492,13.95114,13.96492,8000000.0
2008-01-11 15:30:00,13.95119,13.95119,13.93661,13.9393,8000000.0
2008-01-11 15:31:00,13.94374,13.96427,13.94374,13.95702,9000000.0
2008-01-11 15:32:00,13.94543,13.95909,13.94543,13.9517,10000000.0
2008-01-11 15:33:00,13.95362,13.9573,13.9481,13.95494,8000000.0
2008-01-11 15:34:00,13.94671,13.95463,13.94552,13.95463,9000000.0
2008-01-11 15:35:00,13.95287,13.95893,13.95044,13.95044,10000000.0
2008-01-11 15:36:00,13.96092,13.96092,13.94491,13.94717,8000000.0
2008-01-11 15:37:00,13.95192,13.96372,13.95192,13.95685,8000000.0
2008-01-11 15:38:00,13.95296,13.96462,13.95262,13.95606,11000000.0
2008-01-11 15:39:00,13.96594,13.96594,13.95332,13.96438,8000000.0
2008-01-11 15:40:00,13.95401,13.96769,13.95401,13.96704,7000000.0
2008-01-11 15:41:00,13.96353,13.97119,13.96009,13.97082,9000000.0
2008-01-11 15:42:00,13.97408,13.97523,13.96266,13.9725,8000000.0
2008-01-11 15:43:00,13.96087,13.97145,13.9595,13.97108,7000000.0
2008-01-11 15:44:00,13.97075,13.97078,13.95894,13.95894,7000000.0
2008-01-11 15:45:00,13.97191,13.97267,13.95282,13.95282,9000000.0
2008-01-11 15:46:00,13.95456,13.95831,13.94699,13.95831,11000000.0
2008-01-11 15:47:00,13.95083,13.95726,13.94887,13.95726,10000000.0
2008-01-11 15:48:00,13.95676,13.95737,13.95209,13.95209,7000000.0
2008-01-11 15:49:00,13.95856,13.96584,13.95456,13.96584,8000000.0
2008-01-11 15:50:00,13.96254,13.96254,13.9533,13.96197,8000000.0
2008-01-11 15:51:00,13.95363,13.95961,13.95256,13.95961,9000000.0
2008-01-11 15:52:00,13.9492,13.95982,13.94803,13.95906,9000000.0
2008-01-11 15:53:00,13.95835,13.95848,13.94952,13.95593,7000000.0
2008-01-11 15:54:00,13.95837,13.95837,13.94787,13.95726,8000000.0
2008-01-11 15:55:00,13.9549,13.95665,13.94768,13.95665,7000000.0
2008-01-11 15:56:00,13.94806,13.95333,13.94663,13.95333,8000000.0
2008-01-11 15:57:00,13.95875,13.96069,13.9463,13.95615,11000000.0
2008-01-11 15:58:00,13.94691,13.96035,13.94691,13.96035,11000000.0
2008-01-11 15:59:00,13.94765,13.95771,13.94727,13.95194,10000000.0
2008-01-11 16:00:00,13.95018,13.96258,13.94831,13.96181,9000000.0
2008-01-11 16:01:00,13.96209,13.96228,13.95156,13.96003,8000000.0
2008-01-11 16:02:00,13.95985,13.96105,13.95512,13.95657,7000000.0
2008-01-11 16:03:00,13.9582,13.96528,13.95486,13.95887,11000000.0
2008-01-11 16:04:00,13.95737,13.97229,13.95737,13.97183,10000000.0
2008-01-11 16:05:00,13.97144,13.97144,13.95998,13.96864,10000000.0
2008-01-11 16:06:00,13.96769,13.96847,13.96064,13.96847,7000000.0
2008-01-11 16:07:00,13.95964,13.9641,13.9566,13.96402,11000000.0
2008-01-11 16:08:00,13.95368,13.96555,13.95331,13.96555,11000000.0
2008-01-11 16:09:00,13.96426,13.96426,13.95022,13.95137,8000000.0
2008-01-11 16:10:00,13.95435,13.96657,13.95435,13.96646,7000000.0
2008-01-11 16:11:00,13.95461,13.96559,13.95461,13.95678,8000000.0
2008-01-11 16:12:00,13.95923,13.96404,13.9541,13.95467,9000000.0
2008-01-11 16:13:00,13.96861,13.96861,13.95633,13.95656,11000000.0
2008-01-11 16:14:00,13.96927,13.96927,13.95905,13.96659,9000000.0
2008-01-11 16:15:00,13.9658,13.9658,13.95902,13.95902,7000000.0
2008-01-11 16:16:00,13.96808,13.96834,13.95889,13.95889,11000000.0
2008-01-11 16:17:00,13.95906,13.96414,13.95906,13.96414,7000000.0
2008-01-11 16:18:00,13.95444,13.96476,13.95412,13.95829,8000000.0
2008-01-11 16:19:00,13.95268,13.96324,13.95178,13.95178,10000000.0
2008-01-11 16:20:00,13.94772,13.96182,13.94701,13.96141,10000000.0
2008-01-11 16:21:00,13.95948,13.96187,13.9537,13.9537,9000000.0
2008-01-11 16:22:00,13.96455,13.96461,13.95178,13.95228,8000000.0
2008-01-11 16:23:00,13.95024,13.96279,13.95024,13.96278,9000000.0
2008-01-11 16:24:00,13.96379,13.96379,13.95472,13.96341,8000000.0
2008-01-11 16:25:00,13.96442,13.96442,13.95211,13.95222,8000000.0
2008-01-11 16:26:00,13.9611,13.96667,13.95739,13.96667,8000000.0
2008-01-11 16:27:00,13.96547,13.96547,13.95558,13.96425,9000000.0
2008-01-11 16:28:00,13.96357,13.96792,13.9592,13.96791,9000000.0
2008-01-11 16:29:00,13.95828,13.96714,13.95828,13.95929,8000000.0
2008-01-11 16:30:00,13.95749,13.96916,13.95611,13.96838,7000000.0
2008-01-11 16:31:00,13.96404,13.96404,13.95209,13.9591,8000000.0
2008-01-11 16:32:00,13.9595,13.96122,13.95179,13.96122,8000000.0
2008-01-11 16:33:00,13.96559,13.96589,13.9543,13.95526,7000000.0
2008-01-11 16:34:00,13.95403,13.96558,13.95287,13.96558,8000000.0
2008-01-11 16:35:00,13.96002,13.96344,13.95351,13.95931,8000000.0
2008-01-11 16:36:00,13.96059,13.96059,13.94559,13.95539,10000000.0
2008-01-11 16:37:00,13.95942,13.95944,13.9478,13.9478,7000000.0
2008-01-11 16:38:00,13.958,13.9583,13.94551,13.94551,7000000.0
2008-01-11 16:39:00,13.94715,13.96083,13.94715,13.96083,7000000.0
2008-01-11 16:40:00,13.94672,13.95434,13.94376,13.94396,8000000.0
2008-01-11 16:41:00,13.94128,13.95312,13.94111,13.94807,7000000.0
2008-01-11 16:42:00,13.954,13.95691,13.9492,13.95081,8000000.0
2008-01-11 16:43:00,13.95398,13.95751,13.94738,13.94742,9000000.0
2008-01-11 16:44:00,13.94895,13.96174,13.94857,13.96174,11000000.0
2008-01-11 16:45:00,13.96005,13.96095,13.94987,13.96095,9000000.0
2008-01-11 16:46:00,13.9479,13.96033,13.94735,13.96033,7000000.0
2008-01-11 16:47:00,13.95939,13.95939,13.9498,13.95915,11000000.0
2008-01-11 16:48:00,13.95994,13.95994,13.95135,13.95986,7000000.0
2008-01-11 16:49:00,13.94879,13.96662,13.94879,13.96662,8000000.0
2008-01-11 16:50:00,13.95921,13.9685,13.95337,13.95337,11000000.0
2008-01-11 16:51:00,13.96311,13.96311,13.94576,13.94636,10000000.0
2008-01-11 16:52:00,13.96079,13.96225,13.95079,13.95099,7000000.0
2008-01-11 16:53:00,13.94933,13.96016,13.9487,13.96016,8000000.0
2008-01-11 16:54:00,13.95498,13.96237,13.95498,13.96237,8000000.0
2008-01-11 16:55:00,13.94836,13.95964,13.94612,13.95663,9000000.0
2008-01-11 16:56:00,13.9554,13.9554,13.94459,13.95369,11000000.0
2008-01-11 16:57:00,13.95375,13.95586,13.94889,13.95266,7000000.0
2008-01-11 16:58:00,13.95904,13.95904,13.95037,13.95808,7000000.0
2008-01-11 16:59:00,13.94855,13.9575,13.94809,13.95284,7000000.0
2008-01-11 17:00:00,13.94693,13.9592,13.94567,13.95705,8000000.0
2008-01-11 17:01:00,13.94444,13.95797,13.94444,13.95785,7000000.0
2008-01-11 17:02:00,13.95849,13.9591,13.94966,13.9563,8000000.0
2008-01-11 17:03:00,13.95918,13.95918,13.94937,13.95664,9000000.0
2008-01-11 17:04:00,13.9587,13.9587,13.94459,13.94466,9000000.0
2008-01-11 17:05:00,13.95352,13.95352,13.94141,13.94246,7000000.0
2008-01-11 17:06:00,13.94193,13.95485,13.94171,13.95362,8000000.0
2008-01-11 17:07:00,13.9415,13.94974,13.94091,13.94091,8000000.0
2008-01-11 17:08:00,13.93613,13.94966,13.93604,13.94879,11000000.0
2008-01-11 17:09:00,13.94672,13.94672,13.93713,13.94259,7000000.0
2008-01-11 17:10:00,13.93168,13.93776,13.93017,13.9356,7000000.0
2008-01-11 17:11:00,13.93407,13.94403,13.93293,13.93937,8000000.0
2008-01-11 17:12:00,13.94951,13.94987,13.94371,13.9455,7000000.0
2008-01-11 17:13:00,13.94208,13.95341,13.94208,13.94864,7000000.0
2008-01-11 17:14:00,13.94323,13.95524,13.94219,13.95524,7000000.0
2008-01-11 17:15:00,13.9434,13.95516,13.9434,13.94706,8000000.0
2008-01-11 17:16:00,13.95002,13.95331,13.9433,13.94404,8000000.0
2008-01-11 17:17:00,13.94097,13.95132,13.94013,13.9409,11000000.0
2008-01-11 17:18:00,13.95088,13.95088,13.93363,13.93363,8000000.0
2008-01-11 17:19:00,13.93199,13.93872,13.93046,13.93198,7000000.0
2008-01-11 17:20:00,13.92651,13.9401,13.92575,13.9401,7000000.0
2008-01-11 17:21:00,13.9398,13.94667,13.93319,13.94667,7000000.0
2008-01-11 17:22:00,13.94004,13.94745,13.93924,13.94745,10000000.0
2008-01-11 17:23:00,13.93795,13.9442,13.93594,13.9442,9000000.0
2008-01-11 17:24:00,13.93853,13.94366,13.93473,13.93545,8000000.0
2008-01-11 17:25:00,13.93682,13.94872,13.93627,13.94845,7000000.0
2008-01-11 17:26:00,13.93582,13.94993,13.93368,13.94993,9000000.0
2008-01-11 17:27:00,13.93885,13.95448,13.93885,13.95448,8000000.0
2008-01-11 17:28:00,13.94557,13.94983,13.94263,13.94918,9000000.0
2008-01-11 17:29:00,13.94185,13.94563,13.93631,13.93713,8000000.0
2008-01-11 17:30:00,13.94738,13.95023,13.94142,13.94774,10000000.0
2008-01-11 17:31:00,13.93327,13.94359,13.93241,13.93652,9000000.0
2008-01-11 17:32:00,13.94396,13.94396,13.93791,13.93791,7000000.0
2008-01-11 17:33:00,13.93373,13.94413,13.93351,13.93571,8000000.0
2008-01-11 17:34:00,13.93864,13.94496,13.93625,13.93625,7000000.0
2008-01-11 17:35:00,13.94404,13.94404,13.93655,13.93655,8000000.0
2008-01-11 17:36:00,13.94593,13.94593,13.93401,13.93468,8000000.0
2008-01-11 17:37:00,13.95006,13.95105,13.9387,13.94047,11000000.0
2008-01-11 17:38:00,13.9456,13.95085,13.94189,13.95085,10000000.0
2008-01-11 17:39:00,13.95321,13.95321,13.93954,13.9396,11000000.0
2008-01-11 17:40:00,13.93772,13.95436,13.93772,13.95436,9000000.0
2008-01-11 17:41:00,13.94381,13.9563,13.94381,13.9563,10000000.0
2008-01-11 17:42:00,13.95842,13.95886,13.94427,13.94427,8000000.0
2008-01-11 17:43:00,13.95377,13.9575,13.94722,13.94722,11000000.0
2008-01-11 17:44:00,13.95495,13.95495,13.94595,13.94595,8000000.0
2008-01-11 17:45:00,13.94444,13.95754,13.94424,13.9564,10000000.0
2008-01-11 17:46:00,13.94651,13.95675,13.94651,13.95663,7000000.0
2008-01-11 17:47:00,13.9416,13.95157,13.94096,13.94274,11000000.0
2008-01-11 17:48:00,13.95114,13.95307,13.94657,13.94666,11000000.0
2008-01-11 17:49:00,13.95923,13.95958,13.94618,13.94618,7000000.0
2008-01-11 17:50:00,13.95633,13.95633,13.9446,13.95396,10000000.0
2008-01-11 17:51:00,13.9541,13.95827,13.94998,13.95312,8000000.0
2008-01-11 17:52:00,13.95457,13.96449,13.95457,13.95595,8000000.0
2008-01-11 17:53:00,13.95505,13.96811,13.95473,13.96791,11000000.0
2008-01-11 17:54:00,13.96386,13.96461,13.95456,13.96461,7000000.0
2008-01-11 17:55:00,13.96619,13.96619,13.95461,13.96406,10000000.0
2008-01-11 17:56:00,13.95346,13.96465,13.95305,13.95338,11000000.0
2008-01-11 17:57:00,13.95014,13.96136,13.95014,13.95346,9000000.0
2008-01-11 17:58:00,13.95895,13.9612,13.95302,13.95943,8000000.0
2008-01-11 17:59:00,13.94809,13.96276,13.94782,13.96276,7000000.0
2008-01-11 18:00:00,13.95616,13.96284,13.95616,13.96284,7000000.0
2008-01-11 18:01:00,13.96653,13.96653,13.95675,13.96246,8000000.0
2008-01-11 18:02:00,13.94971,13.96218,13.94928,13.96143,9000000.0
2008-01-11 18:03:00,13.96305,13.96305,13.95235,13.9609,8000000.0
2008-01-11 18:04:00,13.96336,13.964,13.95362,13.95478,11000000.0
2008-01-11 18:05:00,13.96721,13.96754,13.95834,13.96304,7000000.0
2008-01-11 18:06:00,13.96313,13.96422,13.95634,13.96422,7000000.0
2008-01-11 18:07:00,13.95474,13.95887,13.94931,13.95625,10000000.0
2008-01-11 18:08:00,13.94583,13.96044,13.94507,13.96044,9000000.0
2008-01-11 18:09:00,13.95877,13.97129,13.95877,13.96474,7000000.0
2008-01-11 18:10:00,13.97163,13.97497,13.96661,13.97497,7000000.0
2008-01-11 18:11:00,13.96727,13.97614,13.96533,13.97614,9000000.0
2008-01-11 18:12:00,13.98058,13.98058,13.96034,13.96064,11000000.0
2008-01-11 18:13:00,13.97014,13.97272,13.96508,13.97272,7000000.0
2008-01-11 18:14:00,13.97089,13.97089,13.95687,13.95961,11000000.0
2008-01-11 18:15:00,13.96891,13.97277,13.9641,13.97168,9000000.0
2008-01-11 18:16:00,13.95679,13.96712,13.95621,13.95852,9000000.0
2008-01-11 18:17:00,13.97013,13.97013,13.95823,13.96565,11000000.0
2008-01-11 18:18:00,13.96751,13.96751,13.95486,13.95486,10000000.0
2008-01-11 18:19:00,13.96797,13.96797,13.95539,13.95567,8000000.0
2008-01-11 18:20:00,13.96591,13.97553,13.96289,13.97552,10000000.0
2008-01-11 18:21:00,13.9748,13.97807,13.96594,13.97807,8000000.0
2008-01-11 18:22:00,13.97362,13.98076,13.97309,13.98076,8000000.0
2008-01-11 18:23:00,13.96942,13.98158,13.96761,13.98158,8000000.0
2008-01-11 18:24:00,13.97965,13.97965,13.96289,13.96291,7000000.0
2008-01-11 18:25:00,13.97573,13.97573,13.95856,13.959,11000000.0
2008-01-11 18:26:00,13.96254,13.97388,13.96254,13.97388,7000000.0
2008-01-11 18:27:00,13.97496,13.97496,13.96081,13.96081,9000000.0
2008-01-11 18:28:00,13.95955,13.96999,13.95939,13.96223,8000000.0
2008-01-11 18:29:00,13.96358,13.96999,13.96148,13.96999,11000000.0
2008-01-11 18:30:00,13.97019,13.97019,13.95821,13.95868,8000000.0
2008-01-11 18:31:00,13.96059,13.97368,13.96059,13.97331,11000000.0
2008-01-11 18:32:00,13.96014,13.97233,13.95954,13.97233,9000000.0
2008-01-11 18:33:00,13.9664,13.97139,13.96337,13.96388,11000000.0
2008-01-11 18:34:00,13.97585,13.97699,13.96504,13.96504,8000000.0
2008-01-11 18:35:00,13.96397,13.97699,13.96397,13.97215,7000000.0
2008-01-11 18:36:00,13.96925,13.97768,13.96753,13.96904,8000000.0
2008-01-11 18:37:00,13.97823,13.97838,13.96609,13.96616,8000000.0
2008-01-11 18:38:00,13.97557,13.97701,13.96838,13.96838,10000000.0
2008-01-11 18:39:00,13.98035,13.98066,13.96293,13.96293,7000000.0
2008-01-11 18:40:00,13.96646,13.97032,13.96067,13.96136,8000000.0
2008-01-11 18:41:00,13.97532,13.97606,13.96424,13.96452,7000000.0
2008-01-11 18:42:00,13.97712,13.9776,13.96319,13.96657,10000000.0
2008-01-11 18:43:00,13.97656,13.97656,13.96502,13.9658,8000000.0
2008-01-11 18:44:00,13.97512,13.97512,13.96616,13.97386,8000000.0
2008-01-11 18:45:00,13.97767,13.97814,13.96829,13.97542,8000000.0
2008-01-11 18:46:00,13.97612,13.97612,13.96205,13.96247,11000000.0
2008-01-11 18:47:00,13.96479,13.97001,13.9619,13.96194,7000000.0
2008-01-11 18:48:00,13.97391,13.97391,13.96153,13.96238,7000000.0
2008-01-11 18:49:00,13.96539,13.97045,13.96262,13.96335,8000000.0
2008-01-11 18:50:00,13.9773,13.97763,13.96566,13.97358,11000000.0
2008-01-11 18:51:00,13.97754,13.97816,13.96619,13.97609,10000000.0
2008-01-11 18:52:00,13.96457,13.97795,13.96426,13.97766,10000000.0
2008-01-11 18:53:00,13.96409,13.97633,13.96374,13.97633,8000000.0
2008-01-11 18:54:00,13.97572,13.97572,13.96517,13.96536,7000000.0
2008-01-11 18:55:00,13.96978,13.97359,13.96461,13.96497,10000000.0
2008-01-11 18:56:00,13.96253,13.97272,13.96253,13.96434,9000000.0
2008-01-11 18:57:00,13.9746,13.9746,13.96482,13.97407,8000000.0
2008-01-11 18:58:00,13.9725,13.97354,13.9651,13.9651,10000000.0
2008-01-11 18:59:00,13.96335,13.97439,13.96163,13.97439,8000000.0
2008-01-11 19:00:00,13.97491,13.97491,13.96444,13.9734,8000000.0
2008-01-11 19:01:00,13.97381,13.97381,13.95635,13.95667,10000000.0
2008-01-11 19:02:00,13.95693,13.97369,13.95693,13.97369,11000000.0
2008-01-11 19:03:00,13.96278,13.97616,13.96278,13.97582,8000000.0
2008-01-11 19:04:00,13.97162,13.97506,13.96465,13.97506,7000000.0
2008-01-11 19:05:00,13.96664,13.9716,13.96664,13.9716,7000000.0
2008-01-11 19:06:00,13.96607,13.97043,13.96496,13.9694,7000000.0
2008-01-11 19:07:00,13.96433,13.96972,13.96052,13.96121,11000000.0
2008-01-11 19:08:00,13.97092,13.97463,13.96567,13.97463,7000000.0
2008-01-11 19:09:00,13.96213,13.97275,13.96102,13.97229,7000000.0
2008-01-11 19:10:00,13.95997,13.97065,13.95997,13.9702,8000000.0
2008-01-11 19:11:00,13.9564,13.9686,13.9564,13.9686,7000000.0
2008-01-11 19:12:00,13.96965,13.96965,13.95904,13.96855,9000000.0
2008-01-11 19:13:00,13.96087,13.97196,13.96087,13.97164,10000000.0
2008-01-11 19:14:00,13.96015,13.96767,13.96002,13.96211,7000000.0
2008-01-11 19:15:00,13.9708,13.9708,13.96174,13.97049,8000000.0
2008-01-11 19:16:00,13.96422,13.97143,13.9635,13.97143,9000000.0
2008-01-11 19:17:00,13.97182,13.97257,13.96089,13.97257,11000000.0
2008-01-11 19:18:00,13.97419,13.97419,13.96175,13.97037,9000000.0
2008-01-11 19:19:00,13.96131,13.96584,13.95936,13.96584,8000000.0
2008-01-11 19:20:00,13.9567,13.96774,13.9567,13.95837,10000000.0
2008-01-11 19:21:00,13.96823,13.96823,13.95522,13.9555,8000000.0
2008-01-11 19:22:00,13.9668,13.9668,13.95569,13.95582,8000000.0
2008-01-11 19:23:00,13.96623,13.96623,13.95716,13.96399,8000000.0
2008-01-11 19:24:00,13.96527,13.96527,13.95027,13.95901,11000000.0
2008-01-11 19:25:00,13.95967,13.96114,13.95021,13.96114,10000000.0
2008-01-11 19:26:00,13.95298,13.96541,13.95298,13.95698,11000000.0
2008-01-11 19:27:00,13.95804,13.96233,13.95597,13.96039,7000000.0
2008-01-11 19:28:00,13.9487,13.96046,13.94762,13.96046,7000000.0
2008-01-11 19:29:00,13.96368,13.96449,13.95183,13.95729,8000000.0
2008-01-11 19:30:00,13.95685,13.95806,13.94909,13.95806,7000000.0
2008-01-11 19:31:00,13.95159,13.9671,13.95159,13.96708,10000000.0
2008-01-11 19:32:00,13.96584,13.96636,13.9527,13.9527,8000000.0
2008-01-11 19:33:00,13.96464,13.96464,13.95351,13.95892,7000000.0
2008-01-11 19:34:00,13.94779,13.95616,13.94677,13.94753,8000000.0
2008-01-11 19:35:00,13.94299,13.95426,13.94201,13.95426,8000000.0
2008-01-11 19:36:00,13.95666,13.95666,13.94624,13.9529,8000000.0
2008-01-11 19:37:00,13.94751,13.96041,13.94751,13.94992,9000000.0
2008-01-11 19:38:00,13.95927,13.95927,13.94995,13.95865,9000000.0
2008-01-11 19:39:00,13.95933,13.95933,13.95253,13.95705,5000000.0
2008-01-11 19:40:00,13.94966,13.9598,13.94966,13.95342,8000000.0
2008-01-11 19:41:00,13.96018,13.96018,13.95242,13.95885,7000000.0
2008-01-11 19:42:00,13.95924,13.95924,13.95126,13.95577,5000000.0
2008-01-11 19:43:00,13.95645,13.95833,13.94918,13.95833,7000000.0
2008-01-11 19:44:00,13.95809,13.95809,13.95012,13.95755,8000000.0
2008-01-11 19:45:00,13.95818,13.95818,13.94639,13.94716,7000000.0
2008-01-11 19:46:00,13.95697,13.96019,13.95294,13.95305,8000000.0
2008-01-11 19:47:00,13.9524,13.96046,13.9476,13.96046,10000000.0
2008-01-11 19:48:00,13.9606,13.9606,13.94724,13.94897,10000000.0
2008-01-11 19:49:00,13.95335,13.96381,13.95325,13.95325,8000000.0
2008-01-11 19:50:00,13.96403,13.96472,13.95312,13.95312,8000000.0
2008-01-11 19:51:00,13.96363,13.96407,13.95173,13.96037,11000000.0
2008-01-11 19:52:00,13.95223,13.95628,13.94814,13.95628,11000000.0
2008-01-11 19:53:00,13.95127,13.95949,13.9502,13.95949,10000000.0
2008-01-11 19:54:00,13.95764,13.95764,13.94914,13.9558,7000000.0
2008-01-11 19:55:00,13.95408,13.95408,13.94555,13.94564,7000000.0
2008-01-11 19:56:00,13.95835,13.95853,13.94402,13.94449,9000000.0
2008-01-11 19:57:00,13.95723,13.95723,13.94239,13.94239,7000000.0
2008-01-11 19:58:00,13.94221,13.94681,13.93645,13.93645,7000000.0
2008-01-11 19:59:00,13.93585,13.93998,13.93284,13.93727,7000000.0
2008-01-11 20:00:00,13.93309,13.93873,13.93095,13.93195,7000000.0
2008-01-11 20:01:00,13.93389,13.95142,13.93389,13.95142,8000000.0
2008-01-11 20:02:00,13.95011,13.95011,13.93665,13.94594,11000000.0
2008-01-11 20:03:00,13.95046,13.95096,13.93521,13.93599,9000000.0
2008-01-11 20:04:00,13.93483,13.94967,13.93483,13.94967,9000000.0
2008-01-11 20:05:00,13.94969,13.95019,13.93668,13.93685,7000000.0
2008-01-11 20:06:00,13.94737,13.94737,13.93502,13.93544,7000000.0
2008-01-11 20:07:00,13.94328,13.94709,13.93515,13.94709,7000000.0
2008-01-11 20:08:00,13.95023,13.95023,13.94068,13.94887,10000000.0
2008-01-11 20:09:00,13.94943,13.95325,13.94366,13.95325,7000000.0
2008-01-11 20:10:00,13.94095,13.95233,13.94095,13.95233,11000000.0
2008-01-11 20:11:00,13.93894,13.95161,13.93856,13.95152,10000000.0
2008-01-11 20:12:00,13.95079,13.95079,13.93976,13.94844,9000000.0
2008-01-11 20:13:00,13.94764,13.95121,13.93944,13.95121,10000000.0
2008-01-11 20:14:00,13.95274,13.95284,13.94481,13.95137,8000000.0
2008-01-11 20:15:00,13.95445,13.95445,13.93964,13.95061,38000000.0
2008-01-11 20:16:00,13.95174,13.95174,13.93846,13.93846,10000000.0
2008-01-11 20:17:00,13.94753,13.95047,13.94272,13.95011,8000000.0
2008-01-11 20:18:00,13.94933,13.94933,13.93593,13.9441,8000000.0
2008-01-11 20:19:00,13.93637,13.94442,13.93637,13.93723,7000000.0
2008-01-11 20:20:00,13.94492,13.94492,13.93871,13.94461,5000000.0
2008-01-11 20:21:00,13.94716,13.94716,13.928,13.93627,11000000.0
2008-01-11 20:22:00,13.92555,13.9427,13.92515,13.9427,10000000.0
2008-01-11 20:23:00,13.93262,13.94578,13.93235,13.94536,9000000.0
2008-01-11 20:24:00,13.94576,13.94576,13.93501,13.94298,8000000.0
2008-01-11 20:25:00,13.93173,13.94517,13.93173,13.94517,8000000.0
2008-01-11 20:26:00,13.93359,13.94576,13.93359,13.94576,9000000.0
2008-01-11 20:27:00,13.94782,13.94782,13.93262,13.93402,28000000.0
2008-01-11 20:28:00,13.94308,13.94656,13.93819,13.94534,9000000.0
2008-01-11 20:29:00,13.93555,13.9458,13.93555,13.94559,8000000.0
2008-01-11 20:30:00,13.94643,13.94643,13.93406,13.94556,10000000.0
2008-01-11 20:31:00,13.93932,13.94407,13.93786,13.94407,7000000.0
2008-01-11 20:32:00,13.93335,13.94307,13.93313,13.93514,8000000.0
2008-01-11 20:33:00,13.9464,13.9464,13.93534,13.94366,10000000.0
2008-01-11 20:34:00,13.93115,13.94502,13.93115,13.94477,10000000.0
2008-01-11 20:35:00,13.93748,13.94474,13.93568,13.94474,11000000.0
2008-01-11 20:36:00,13.94589,13.94589,13.93111,13.93111,7000000.0
2008-01-11 20:37:00,13.9436,13.94376,13.93262,13.94197,8000000.0
2008-01-11 20:38:00,13.94219,13.94219,13.92947,13.92996,8000000.0
2008-01-11 20:39:00,13.94486,13.94582,13.93331,13.93363,7000000.0
2008-01-11 20:40:00,13.9388,13.94461,13.93535,13.93573,11000000.0
2008-01-11 20:41:00,13.9456,13.94821,13.93556,13.94821,16000000.0
2008-01-11 20:42:00,13.94616,13.94616,13.93702,13.94333,7000000.0
2008-01-11 20:43:00,13.94381,13.94381,13.93336,13.93357,10000000.0
2008-01-11 20:44:00,13.94612,13.94642,13.93869,13.94383,7000000.0
2008-01-11 20:45:00,13.94496,13.94496,13.93604,13.94496,8000000.0
2008-01-11 20:46:00,13.93643,13.94033,13.93255,13.93259,8000000.0
2008-01-11 20:47:00,13.93082,13.94338,13.93054,13.94304,11000000.0
2008-01-11 20:48:00,13.9433,13.9433,13.93042,13.93051,8000000.0
2008-01-11 20:49:00,13.93133,13.94353,13.93052,13.94353,8000000.0
2008-01-11 20:50:00,13.9435,13.9447,13.93449,13.94372,8000000.0
2008-01-11 20:51:00,13.94377,13.94438,13.93711,13.93711,11000000.0
2008-01-11 20:52:00,13.94841,13.94911,13.9368,13.9368,8000000.0
2008-01-11 20:53:00,13.93619,13.95073,13.93619,13.95073,10000000.0
2008-01-11 20:54:00,13.95105,13.95105,13.94091,13.94957,8000000.0
2008-01-11 20:55:00,13.94067,13.94691,13.93748,13.94691,11000000.0
2008-01-11 20:56:00,13.93843,13.94344,13.93657,13.94344,8000000.0
2008-01-11 20:57:00,13.94934,13.94934,13.93637,13.9445,10000000.0
2008-01-11 20:58:00,13.93386,13.94232,13.93386,13.9344,8000000.0
2008-01-11 20:59:00,13.92995,13.94175,13.9299,13.94097,7000000.0
2008-01-11 21:00:00,13.93795,13.94288,13.93307,13.94288,7000000.0
2008-01-11 21:01:00,13.94074,13.94207,13.93176,13.94207,11000000.0
2008-01-11 21:02:00,13.92814,13.94126,13.92814,13.94049,8000000.0
2008-01-11 21:03:00,13.94282,13.94282,13.93259,13.94028,9000000.0
2008-01-11 21:04:00,13.94059,13.94059,13.93133,13.93938,8000000.0
2008-01-11 21:05:00,13.93848,13.94096,13.93321,13.94096,7000000.0
2008-01-11 21:06:00,13.94149,13.94253,13.93301,13.94253,10000000.0
2008-01-11 21:07:00,13.94429,13.94429,13.93262,13.93292,7000000.0
2008-01-11 21:08:00,13.93379,13.9463,13.9334,13.9463,11000000.0
2008-01-11 21:09:00,13.94457,13.94467,13.9367,13.94467,7000000.0
2008-01-11 21:10:00,13.94523,13.94556,13.93605,13.94556,9000000.0
2008-01-11 21:11:00,13.93395,13.94795,13.93395,13.94795,8000000.0
2008-01-11 21:12:00,13.9366,13.95019,13.9366,13.95019,8000000.0
2008-01-11 21:13:00,13.95097,13.95133,13.95059,13.95091,10000000.0
2008-01-11 21:14:00,13.93668,13.94711,13.9358,13.94711,8000000.0
2008-01-11 21:15:00,13.9477,13.94823,13.93957,13.94823,7000000.0
2008-01-11 21:16:00,13.94332,13.95245,13.94332,13.94547,6000000.0
2008-01-11 21:17:00,13.94403,13.9558,13.94339,13.95507,8000000.0
2008-01-11 21:18:00,13.95605,13.95605,13.94674,13.95507,8000000.0
2008-01-11 21:19:00,13.94737,13.9532,13.94574,13.9532,9000000.0
2008-01-11 21:20:00,13.95203,13.95308,13.94582,13.95308,7000000.0
2008-01-11 21:21:00,13.95288,13.95414,13.94314,13.95414,10000000.0
2008-01-11 21:22:00,13.9413,13.94896,13.9411,13.94328,7000000.0
2008-01-11 21:23:00,13.95184,13.95195,13.93994,13.93994,10000000.0
2008-01-11 21:24:00,13.95171,13.95171,13.94175,13.95046,8000000.0
2008-01-11 21:25:00,13.93795,13.94663,13.93795,13.94063,10000000.0
2008-01-11 21:26:00,13.93932,13.94644,13.93932,13.94232,7000000.0
2008-01-11 21:27:00,13.9486,13.94997,13.94305,13.94305,8000000.0
2008-01-11 21:28:00,13.9415,13.95265,13.94052,13.95265,11000000.0
2008-01-11 21:29:00,13.94316,13.95048,13.94316,13.95048,8000000.0
2008-01-11 21:30:00,13.95305,13.95305,13.93654,13.93654,7000000.0
2008-01-11 21:31:00,13.94851,13.94851,13.93661,13.93767,11000000.0
2008-01-11 21:32:00,13.94157,13.94474,13.93547,13.93947,7000000.0
2008-01-11 21:33:00,13.93978,13.94118,13.93448,13.94089,11000000.0
2008-01-11 21:34:00,13.93069,13.93475,13.92564,13.92604,9000000.0
2008-01-11 21:35:00,13.93437,13.93437,13.92282,13.92344,7000000.0
2008-01-11 21:36:00,13.93722,13.93737,13.92905,13.93482,7000000.0
2008-01-11 21:37:00,13.93671,13.93822,13.93036,13.93822,8000000.0
2008-01-11 21:38:00,13.92884,13.94176,13.92884,13.93266,17000000.0
2008-01-11 21:39:00,13.94393,13.94393,13.93448,13.94297,9000000.0
2008-01-11 21:40:00,13.93587,13.94137,13.9335,13.94137,8000000.0
2008-01-11 21:41:00,13.93969,13.94216,13.93359,13.94216,7000000.0
2008-01-11 21:42:00,13.94277,13.94277,13.93305,13.93979,8000000.0
2008-01-11 21:43:00,13.93912,13.94308,13.9356,13.94301,10000000.0
2008-01-11 21:44:00,13.93017,13.94265,13.93017,13.93573,14000000.0
2008-01-11 21:45:00,13.94711,13.94789,13.94086,13.94612,7000000.0
2008-01-11 21:46:00,13.94928,13.94928,13.93937,13.94843,11000000.0
2008-01-11 21:47:00,13.95011,13.95011,13.93798,13.93807,11000000.0
2008-01-11 21:48:00,13.95145,13.95225,13.93729,13.93748,11000000.0
2008-01-11 21:49:00,13.94898,13.94905,13.94035,13.94618,7000000.0
2008-01-11 21:50:00,13.93642,13.94861,13.93642,13.94861,7000000.0
2008-01-11 21:51:00,13.94929,13.94994,13.94017,13.94994,8000000.0
2008-01-11 21:52:00,13.94146,13.94741,13.94114,13.94741,8000000.0
2008-01-11 21:53:00,13.93785,13.94636,13.93785,13.9385,8000000.0
2008-01-11 21:54:00,13.94718,13.94924,13.93929,13.94924,8000000.0
2008-01-11 21:55:00,13.94211,13.94882,13.93914,13.93914,7000000.0
2008-01-11 21:56:00,13.94612,13.94612,13.93731,13.94593,7000000.0
2008-01-11 21:57:00,13.93588,13.94722,13.93509,13.94722,7000000.0
2008-01-11 21:58:00,13.93832,13.94279,13.937,13.94279,8000000.0
2008-01-11 21:59:00,13.93555,13.94417,13.93555,13.93898,7000000.0
2008-01-11 22:00:00,13.94035,13.94612,13.93637,13.93639,8000000.0
2008-01-11 22:01:00,13.93662,13.93819,13.93662,13.93687,6000000.0
2008-01-11 22:02:00,13.93817,13.93817,13.93638,13.93638,7000000.0
2008-01-11 22:03:00,13.949,13.949,13.93872,13.93872,7000000.0
2008-01-11 22:04:00,13.93815,13.93819,13.9372,13.93782,7000000.0
2008-01-11 22:05:00,13.93723,13.93873,13.93556,13.93556,7000000.0
2008-01-11 22:06:00,13.93629,13.94717,13.93629,13.94058,8000000.0
2008-01-11 22:07:00,13.93676,13.93814,13.93659,13.93725,10000000.0
2008-01-11 22:08:00,13.93624,13.93624,13.93376,13.93514,11000000.0
2008-01-11 22:09:00,13.94637,13.94637,13.93573,13.93573,10000000.0
2008-01-11 22:10:00,13.93361,13.93361,13.93154,13.93178,7000000.0
2008-01-11 22:11:00,13.93202,13.93307,13.93168,13.93253,10000000.0
2008-01-11 22:12:00,13.94587,13.94587,13.93093,13.93093,21000000.0
2008-01-11 22:13:00,13.93138,13.93551,13.93138,13.93326,28000000.0
2008-01-11 22:14:00,13.93496,13.936,13.93333,13.93457,16000000.0
2008-01-11 22:15:00,13.93693,13.94103,13.92865,13.92865,7000000.0
2008-01-11 22:16:00,13.92959,13.92959,13.92654,13.92654,10000000.0
2008-01-11 22:17:00,13.92515,13.92597,13.92433,13.92506,8000000.0
2008-01-11 22:18:00,13.92445,13.92742,13.92445,13.92583,11000000.0
2008-01-11 22:19:00,13.92488,13.92488,13.92231,13.9224,7000000.0
2008-01-11 22:20:00,13.92095,13.92126,13.91983,13.92031,7000000.0
2008-01-11 22:21:00,13.92292,13.92787,13.91904,13.91977,7000000.0
2008-01-11 22:22:00,13.9189,13.92077,13.9189,13.92077,8000000.0
2008-01-11 22:23:00,13.92188,13.92188,13.91935,13.92036,11000000.0
2008-01-11 22:24:00,13.92074,13.93025,13.92074,13.92337,8000000.0
2008-01-11 22:25:00,13.9207,13.92316,13.9207,13.92316,6000000.0
2008-01-11 22:26:00,13.92331,13.92548,13.92331,13.92473,7000000.0
2008-01-11 22:27:00,13.93708,13.93708,13.92553,13.92608,9000000.0
2008-01-11 22:28:00,13.92814,13.93195,13.92814,13.93079,9000000.0
2008-01-11 22:29:00,13.92994,13.93036,13.92935,13.92935,5000000.0
2008-01-11 22:30:00,13.94192,13.94192,13.92642,13.92776,10000000.0
2008-01-11 22:31:00,13.92956,13.92956,13.92809,13.92904,8000000.0
2008-01-11 22:32:00,13.92777,13.93134,13.92777,13.93134,8000000.0
2008-01-11 22:33:00,13.9446,13.9446,13.9312,13.93136,11000000.0
2008-01-11 22:34:00,13.93264,13.93383,13.93264,13.93276,10000000.0
2008-01-11 22:35:00,13.93351,13.9336,13.93269,13.93269,6000000.0
2008-01-11 22:36:00,13.94613,13.94613,13.93361,13.93374,7000000.0
2008-01-11 22:37:00,13.9353,13.93788,13.9353,13.93788,8000000.0
2008-01-11 22:38:00,13.93599,13.93599,13.93357,13.93438,7000000.0
2008-01-11 22:39:00,13.94595,13.94595,13.93561,13.93666,7000000.0
2008-01-11 22:40:00,13.93874,13.94024,13.93784,13.93921,7000000.0
2008-01-11 22:41:00,13.93843,13.94023,13.93768,13.94023,7000000.0
2008-01-11 22:42:00,13.94124,13.95291,13.94124,13.94464,11000000.0
2008-01-11 22:43:00,13.94164,13.94295,13.94164,13.94214,11000000.0
2008-01-11 22:44:00,13.94359,13.94448,13.94311,13.94311,9000000.0
2008-01-11 22:45:00,13.95462,13.95462,13.94193,13.94302,8000000.0
2008-01-11 22:46:00,13.94156,13.94289,13.94156,13.94259,7000000.0
2008-01-11 22:47:00,13.94229,13.94332,13.94204,13.94285,7000000.0
2008-01-11 22:48:00,13.95797,13.95847,13.95797,13.95847,7000000.0
2008-01-11 22:49:00,13.94412,13.94558,13.9434,13.94558,11000000.0
2008-01-11 22:50:00,13.94438,13.94445,13.94348,13.94445,6000000.0
2008-01-11 22:51:00,13.94316,13.94433,13.94316,13.94433,3000000.0
2008-01-11 22:53:00,13.94338,13.94338,13.94287,13.94288,7000000.0
2008-01-11 22:54:00,13.95897,13.95948,13.95897,13.95897,9000000.0
2008-01-11 22:55:00,13.94226,13.943,13.94198,13.94266,8000000.0
2008-01-11 22:57:00,13.95847,13.95848,13.95798,13.95848,7000000.0
2008-01-11 22:58:00,13.94223,13.94308,13.94194,13.94228,9000000.0
2008-01-11 22:59:00,13.94314,13.94435,13.9423,13.94435,7000000.0
2008-01-11 23:00:00,13.95823,13.95823,13.94679,13.94679,10000000.0
2008-01-11 23:01:00,13.94395,13.94548,13.94395,13.94463,8000000.0
2008-01-11 23:02:00,13.94407,13.94466,13.94407,13.94444,6000000.0
2008-01-11 23:03:00,13.95818,13.95818,13.94635,13.94635,7000000.0
2008-01-11 23:04:00,13.94606,13.94736,13.94606,13.94696,6000000.0
2008-01-11 23:05:00,13.9459,13.94677,13.94472,13.94472,11000000.0
2008-01-11 23:06:00,13.95832,13.95832,13.94475,13.94475,12000000.0
2008-01-11 23:09:00,13.95797,13.95848,13.95797,13.95798,12000000.0
2008-01-11 23:11:00,13.94457,13.94714,13.94457,13.94714,13000000.0
2008-01-11 23:12:00,13.95831,13.95831,13.94489,13.94489,7000000.0
2008-01-11 23:15:00,13.95786,13.95786,13.94481,13.94481,8000000.0
2008-01-11 23:17:00,13.94437,13.94437,13.94309,13.94309,7000000.0
2008-01-11 23:18:00,13.95798,13.95798,13.94436,13.94436,7000000.0
2008-01-11 23:20:00,13.94358,13.94358,13.94307,13.94307,8000000.0
2008-01-11 23:21:00,13.95696,13.95696,13.94083,13.94083,8000000.0
2008-01-11 23:22:00,13.94067,13.94139,13.94065,13.94139,11000000.0
2008-01-11 23:23:00,13.93977,13.94028,13.93977,13.94028,9000000.0
2008-01-11 23:24:00,13.95548,13.95548,13.95497,13.95548,11000000.0
2008-01-11 23:27:00,13.95336,13.95336,13.93933,13.93933,7000000.0
2008-01-11 23:28:00,13.93876,13.93876,13.93753,13.93825,8000000.0
2008-01-11 23:29:00,13.93918,13.93918,13.93867,13.93917,5000000.0
2008-01-11 23:30:00,13.95163,13.95163,13.93801,13.93801,12000000.0
2008-01-11 23:31:00,13.93953,13.93988,13.9382,13.93976,9000000.0
2008-01-11 23:32:00,13.93885,13.93898,13.93797,13.93898,6000000.0
2008-01-11 23:33:00,13.95139,13.95139,13.93833,13.93913,9000000.0
2008-01-11 23:34:00,13.93871,13.93934,13.93822,13.93889,11000000.0
2008-01-11 23:35:00,13.93864,13.9388,13.93817,13.93817,10000000.0
2008-01-11 23:36:00,13.95267,13.95267,13.93772,13.93772,38000000.0
2008-01-11 23:37:00,13.93882,13.94148,13.93882,13.94148,8000000.0
2008-01-11 23:38:00,13.94195,13.94297,13.94092,13.94227,11000000.0
2008-01-11 23:39:00,13.95472,13.95472,13.94097,13.94104,8000000.0
2008-01-11 23:40:00,13.94073,13.94144,13.94065,13.9411,11000000.0
2008-01-11 23:42:00,13.95016,13.95016,13.94182,13.94198,13000000.0
2008-01-11 23:44:00,13.93995,13.94133,13.93995,13.94133,10000000.0
2008-01-11 23:45:00,13.95598,13.95648,13.95597,13.95648,11000000.0
2008-01-11 23:46:00,13.93988,13.94038,13.93987,13.94038,9000000.0
2008-01-11 23:48:00,13.95203,13.95203,13.93809,13.93809,28000000.0
2008-01-11 23:49:00,13.93613,13.93613,13.93404,13.93527,11000000.0
2008-01-11 23:50:00,13.93431,13.93431,13.93138,13.93138,5000000.0
2008-01-11 23:51:00,13.94198,13.94247,13.94197,13.94247,7000000.0
2008-01-11 23:52:00,13.92849,13.9298,13.92849,13.92907,8000000.0
2008-01-11 23:53:00,13.92736,13.92736,13.92531,13.92544,5000000.0
2008-01-11 23:54:00,13.93602,13.93602,13.92459,13.92459,11000000.0
2008-01-11 23:55:00,13.92419,13.92658,13.92419,13.92554,9000000.0
2008-01-11 23:56:00,13.92686,13.92712,13.92585,13.92585,8000000.0
2008-01-11 23:57:00,13.93815,13.93815,13.92837,13.92837,7000000.0
2008-01-11 23:58:00,13.92755,13.92755,13.92662,13.92695,7000000.0
2008-01-11 23:59:00,13.92905,13.92905,13.92874,13.92899,5000000.0
2008-01-14 02:00:00,13.94085,13.94085,13.93236,13.93323,6000000.0
2008-01-14 02:01:00,13.93166,13.93166,13.92648,13.9274,10000000.0
2008-01-14 02:03:00,13.93881,13.93881,13.92602,13.92602,8000000.0
2008-01-14 02:04:00,13.92689,13.92692,13.92545,13.92591,8000000.0
2008-01-14 02:05:00,13.92557,13.92753,13.92557,13.92753,7000000.0
2008-01-14 02:06:00,13.93987,13.93987,13.92741,13.92785,8000000.0
2008-01-14 02:07:00,13.92648,13.92648,13.92597,13.92597,10000000.0
2008-01-14 02:08:00,13.92518,13.92518,13.92467,13.92517,7000000.0
2008-01-14 02:09:00,13.93785,13.93785,13.9239,13.9239,9000000.0
2008-01-14 02:10:00,13.92371,13.92371,13.9224,13.92279,9000000.0
2008-01-14 02:11:00,13.92118,13.92118,13.91978,13.92106,11000000.0
2008-01-14 02:12:00,13.93087,13.93087,13.92076,13.92076,7000000.0
2008-01-14 02:13:00,13.92267,13.92267,13.92267,13.92267,1000000.0
2008-01-14 02:14:00,13.92358,13.92492,13.92358,13.92492,7000000.0
2008-01-14 02:15:00,13.93789,13.93789,13.92395,13.92395,8000000.0
2008-01-14 02:16:00,13.92587,13.92745,13.92587,13.9273,5000000.0
2008-01-14 02:17:00,13.92545,13.92669,13.92538,13.92669,8000000.0
2008-01-14 02:18:00,13.94023,13.94023,13.92908,13.92908,7000000.0
2008-01-14 02:19:00,13.92732,13.9293,13.92732,13.9293,10000000.0
2008-01-14 02:20:00,13.9314,13.93679,13.9314,13.93679,13000000.0
2008-01-14 02:21:00,13.94773,13.94773,13.93695,13.94035,8000000.0
2008-01-14 02:23:00,13.94162,13.94271,13.94141,13.94141,10000000.0
2008-01-14 02:24:00,13.95459,13.95459,13.9412,13.94124,11000000.0
2008-01-14 02:25:00,13.93977,13.94028,13.93945,13.93945,7000000.0
2008-01-14 02:26:00,13.93775,13.93836,13.93775,13.93823,7000000.0
2008-01-14 02:27:00,13.95154,13.95154,13.93886,13.93886,8000000.0
2008-01-14 02:28:00,13.93654,13.93732,13.93552,13.93577,7000000.0
2008-01-14 02:29:00,13.93398,13.93423,13.93126,13.93126,11000000.0
2008-01-14 02:30:00,13.94341,13.94341,13.93079,13.93079,8000000.0
2008-01-14 02:31:00,13.92862,13.92932,13.92862,13.92898,9000000.0
2008-01-14 02:32:00,13.92749,13.92887,13.92749,13.92815,7000000.0
2008-01-14 02:33:00,13.94147,13.94147,13.94147,13.94147,1000000.0
2008-01-14 02:34:00,13.92606,13.92606,13.92437,13.92466,5000000.0
2008-01-14 02:35:00,13.92295,13.92295,13.91793,13.91884,8000000.0
2008-01-14 02:36:00,13.93329,13.93329,13.92089,13.92437,10000000.0
2008-01-14 02:39:00,13.93921,13.93921,13.92449,13.92449,8000000.0
2008-01-14 02:40:00,13.92417,13.92467,13.92417,13.92467,8000000.0
2008-01-14 02:42:00,13.9371,13.9371,13.92677,13.92677,5000000.0
2008-01-14 02:43:00,13.92789,13.92925,13.92746,13.92746,11000000.0
2008-01-14 02:44:00,13.92773,13.92835,13.92712,13.92835,8000000.0
2008-01-14 02:45:00,13.94319,13.94319,13.93011,13.93019,8000000.0
2008-01-14 02:47:00,13.93077,13.93207,13.93077,13.9319,10000000.0
2008-01-14 02:48:00,13.94697,13.94697,13.94697,13.94697,1000000.0
2008-01-14 02:51:00,13.94225,13.94225,13.93314,13.93368,6000000.0
2008-01-14 02:52:00,13.93321,13.93401,13.93321,13.93401,6000000.0
2008-01-14 02:53:00,13.93437,13.93463,13.93346,13.93432,14000000.0
2008-01-14 02:54:00,13.9459,13.9459,13.93386,13.93386,8000000.0
2008-01-14 02:55:00,13.93362,13.93362,13.93243,13.93354,8000000.0
2008-01-14 02:56:00,13.93367,13.93411,13.93356,13.93356,7000000.0
2008-01-14 02:57:00,13.94593,13.94593,13.93821,13.93821,3000000.0
2008-01-14 02:58:00,13.93397,13.93398,13.93347,13.93398,8000000.0
2008-01-14 03:00:00,13.9456,13.9456,13.93771,13.93771,3000000.0
2008-01-14 03:01:00,13.93553,13.93589,13.93537,13.93589,4000000.0
2008-01-14 03:02:00,13.93527,13.93528,13.93477,13.93528,11000000.0
2008-01-14 03:03:00,13.9419,13.9419,13.93854,13.93854,2000000.0
2008-01-14 03:04:00,13.93501,13.93634,13.93501,13.93545,9000000.0
2008-01-14 03:05:00,13.9358,13.9358,13.93492,13.93492,8000000.0
2008-01-14 03:06:00,13.9476,13.9476,13.93687,13.93687,5000000.0
2008-01-14 03:07:00,13.93504,13.93653,13.93422,13.93653,10000000.0
2008-01-14 03:08:00,13.93512,13.93657,13.93512,13.93657,7000000.0
2008-01-14 03:09:00,13.94919,13.94919,13.93778,13.93778,11000000.0
2008-01-14 03:10:00,13.9351,13.93559,13.9344,13.93467,11000000.0
2008-01-14 03:11:00,13.93558,13.93558,13.93507,13.93557,7000000.0
2008-01-14 03:12:00,13.94797,13.94797,13.94797,13.94797,1000000.0
2008-01-14 03:15:00,13.94838,13.94838,13.93478,13.93478,10000000.0
2008-01-14 03:16:00,13.93494,13.93526,13.93462,13.93491,10000000.0
2008-01-14 03:17:00,13.93438,13.93445,13.9339,13.93438,10000000.0
2008-01-14 03:18:00,13.94998,13.95048,13.94997,13.95047,9000000.0
2008-01-14 03:19:00,13.93398,13.93486,13.9339,13.9339,7000000.0
2008-01-14 03:20:00,13.93485,13.93485,13.93432,13.9348,5000000.0
2008-01-14 03:21:00,13.94622,13.94622,13.93384,13.93384,10000000.0
2008-01-14 03:22:00,13.93147,13.93246,13.93147,13.93198,9000000.0
2008-01-14 03:24:00,13.94709,13.94709,13.93453,13.93453,7000000.0
2008-01-14 03:26:00,13.9323,13.9323,13.93054,13.93054,8000000.0
2008-01-14 03:27:00,13.94248,13.94248,13.92982,13.92982,11000000.0
2008-01-14 03:28:00,13.92861,13.92873,13.9286,13.9286,6000000.0
2008-01-14 03:30:00,13.94069,13.94069,13.93044,13.93044,7000000.0
2008-01-14 03:32:00,13.9274,13.9274,13.92636,13.92636,11000000.0
2008-01-14 03:33:00,13.94038,13.94038,13.92621,13.92621,8000000.0
2008-01-14 03:34:00,13.926,13.92618,13.92527,13.92527,8000000.0
2008-01-14 03:35:00,13.92354,13.92385,13.92274,13.92385,8000000.0
2008-01-14 03:36:00,13.93633,13.93633,13.92348,13.92354,8000000.0
2008-01-14 03:38:00,13.92547,13.92547,13.92497,13.92547,11000000.0
2008-01-14 03:39:00,13.93898,13.93948,13.93897,13.93898,8000000.0
2008-01-14 03:41:00,13.92477,13.92528,13.92477,13.92477,5000000.0
2008-01-14 03:42:00,13.94048,13.94048,13.93997,13.94048,7000000.0
2008-01-14 03:45:00,13.93757,13.93757,13.92577,13.92577,8000000.0
2008-01-14 03:48:00,13.93822,13.93822,13.92628,13.92628,7000000.0
2008-01-14 03:49:00,13.92417,13.92417,13.92368,13.92368,2000000.0
2008-01-14 03:50:00,13.92447,13.92502,13.92288,13.92288,8000000.0
2008-01-14 03:51:00,13.93556,13.93556,13.92467,13.92467,4000000.0
2008-01-14 03:52:00,13.91907,13.91907,13.91541,13.91541,4000000.0
2008-01-14 03:53:00,13.9154,13.91568,13.91446,13.91446,8000000.0
2008-01-14 03:54:00,13.92459,13.92459,13.91491,13.91528,6000000.0
2008-01-14 03:55:00,13.91674,13.9175,13.9162,13.9162,8000000.0
2008-01-14 03:56:00,13.9153,13.91952,13.9153,13.91952,8000000.0
2008-01-14 03:57:00,13.93471,13.93471,13.92319,13.92319,8000000.0
2008-01-14 03:58:00,13.92048,13.92048,13.91997,13.92048,11000000.0
2008-01-14 03:59:00,13.91832,13.9184,13.91681,13.91687,7000000.0
2008-01-14 04:00:00,13.92745,13.92745,13.91926,13.92711,7000000.0
2008-01-14 04:01:00,13.92102,13.92581,13.91785,13.91785,6000000.0
2008-01-14 04:02:00,13.92897,13.92897,13.91554,13.91554,10000000.0
2008-01-14 04:03:00,13.92455,13.92455,13.91807,13.92342,5000000.0
2008-01-14 04:04:00,13.92228,13.92228,13.91402,13.92148,7000000.0
2008-01-14 04:05:00,13.91309,13.91914,13.91163,13.91163,7000000.0
2008-01-14 04:06:00,13.9236,13.92361,13.92322,13.92323,5000000.0
2008-01-14 04:07:00,13.9152,13.92141,13.9146,13.9146,6000000.0
2008-01-14 04:08:00,13.91223,13.92491,13.91223,13.92491,15000000.0
2008-01-14 04:09:00,13.92377,13.92377,13.9173,13.9233,5000000.0
2008-01-14 04:10:00,13.92421,13.92654,13.92052,13.92654,5000000.0
2008-01-14 04:11:00,13.91522,13.9166,13.91522,13.9166,9000000.0
2008-01-14 04:12:00,13.93228,13.93339,13.92557,13.93317,7000000.0
2008-01-14 04:13:00,13.92179,13.92973,13.92112,13.92255,8000000.0
2008-01-14 04:14:00,13.9309,13.9309,13.91931,13.93083,9000000.0
2008-01-14 04:15:00,13.93352,13.93352,13.92201,13.92859,8000000.0
2008-01-14 04:16:00,13.91916,13.93148,13.91916,13.93148,8000000.0
2008-01-14 04:17:00,13.91794,13.92943,13.91761,13.92943,8000000.0
2008-01-14 04:18:00,13.92894,13.92894,13.92218,13.92865,6000000.0
2008-01-14 04:19:00,13.91943,13.92945,13.91943,13.92945,7000000.0
2008-01-14 04:20:00,13.91895,13.93,13.91895,13.93,7000000.0
2008-01-14 04:21:00,13.93138,13.93138,13.9149,13.9149,8000000.0
2008-01-14 04:22:00,13.91408,13.92664,13.91386,13.92654,8000000.0
2008-01-14 04:23:00,13.91388,13.92542,13.91297,13.92542,13000000.0
2008-01-14 04:24:00,13.92662,13.92662,13.91403,13.9229,11000000.0
2008-01-14 04:25:00,13.91437,13.92068,13.9141,13.92068,8000000.0
2008-01-14 04:26:00,13.91134,13.92286,13.91134,13.92277,8000000.0
2008-01-14 04:27:00,13.92198,13.92198,13.91346,13.92135,8000000.0
2008-01-14 04:28:00,13.92405,13.92405,13.91561,13.92339,8000000.0
2008-01-14 04:29:00,13.91394,13.92455,13.91394,13.92455,7000000.0
2008-01-14 04:30:00,13.92385,13.92551,13.91674,13.92551,7000000.0
2008-01-14 04:31:00,13.92527,13.93092,13.9213,13.93065,9000000.0
2008-01-14 04:32:00,13.91813,13.92875,13.91726,13.92875,8000000.0
2008-01-14 04:33:00,13.92917,13.92917,13.92234,13.92887,7000000.0
2008-01-14 04:34:00,13.91892,13.93009,13.91892,13.93009,9000000.0
2008-01-14 04:35:00,13.92025,13.93102,13.92025,13.92241,11000000.0
2008-01-14 04:36:00,13.93177,13.93177,13.92424,13.92424,3000000.0
2008-01-14 04:37:00,13.93008,13.93258,13.92578,13.93258,6000000.0
2008-01-14 04:38:00,13.9253,13.93212,13.9253,13.93212,8000000.0
2008-01-14 04:39:00,13.93747,13.93747,13.93697,13.93747,7000000.0
2008-01-14 04:40:00,13.92333,13.9347,13.92333,13.9347,8000000.0
2008-01-14 04:41:00,13.92767,13.93148,13.92397,13.92435,8000000.0
2008-01-14 04:42:00,13.93768,13.93768,13.9366,13.93728,8000000.0
2008-01-14 04:43:00,13.93512,13.93669,13.92639,13.93669,11000000.0
2008-01-14 04:44:00,13.93409,13.93676,13.92938,13.93676,7000000.0
2008-01-14 04:45:00,13.93532,13.93532,13.92677,13.93427,7000000.0
2008-01-14 04:46:00,13.92517,13.92881,13.92367,13.92847,7000000.0
2008-01-14 04:47:00,13.93067,13.93067,13.91998,13.92953,11000000.0
2008-01-14 04:48:00,13.93247,13.93247,13.93198,13.93198,7000000.0
2008-01-14 04:49:00,13.91655,13.91795,13.91655,13.91761,5000000.0
2008-01-14 04:50:00,13.91645,13.92898,13.91645,13.92898,8000000.0
2008-01-14 04:51:00,13.92985,13.92985,13.91985,13.92799,8000000.0
2008-01-14 04:52:00,13.91957,13.92573,13.91957,13.92175,5000000.0
2008-01-14 04:53:00,13.93168,13.93218,13.93167,13.93167,10000000.0
2008-01-14 04:54:00,13.93252,13.93252,13.93163,13.93163,5000000.0
2008-01-14 04:55:00,13.91867,13.92964,13.91867,13.92964,7000000.0
2008-01-14 04:56:00,13.91857,13.92997,13.91857,13.92997,9000000.0
2008-01-14 04:57:00,13.92761,13.92912,13.92128,13.92912,7000000.0
2008-01-14 04:59:00,13.92005,13.93138,13.92005,13.93138,10000000.0
2008-01-14 05:00:00,13.92111,13.93444,13.92111,13.93419,11000000.0
2008-01-14 05:01:00,13.93425,13.93426,13.9339,13.93426,8000000.0
2008-01-14 05:02:00,13.93427,13.93478,13.93427,13.93428,10000000.0
2008-01-14 05:03:00,13.93647,13.93648,13.93597,13.93597,8000000.0
2008-01-14 05:04:00,13.93002,13.9332,13.92612,13.9332,11000000.0
2008-01-14 05:05:00,13.92298,13.93336,13.92298,13.93336,8000000.0
2008-01-14 05:06:00,13.93648,13.93648,13.93597,13.93597,7000000.0
2008-01-14 05:08:00,13.92337,13.92338,13.92287,13.92337,16000000.0
2008-01-14 05:09:00,13.93611,13.93611,13.92414,13.93207,8000000.0
2008-01-14 05:10:00,13.92307,13.9331,13.92307,13.9331,7000000.0
2008-01-14 05:11:00,13.92768,13.93661,13.92768,13.93004,7000000.0
2008-01-14 05:12:00,13.93813,13.93813,13.93155,13.93677,6000000.0
2008-01-14 05:13:00,13.93561,13.93561,13.92891,13.93561,7000000.0
2008-01-14 05:14:00,13.93621,13.93624,13.92753,13.93624,11000000.0
2008-01-14 05:15:00,13.94163,13.94163,13.93872,13.93872,7000000.0
2008-01-14 05:16:00,13.93768,13.93818,13.93767,13.93767,10000000.0
2008-01-14 05:17:00,13.93828,13.93878,13.93827,13.93828,9000000.0
2008-01-14 05:18:00,13.94097,13.94148,13.94097,13.94098,10000000.0
2008-01-14 05:19:00,13.92805,13.93722,13.92805,13.93722,6000000.0
2008-01-14 05:20:00,13.92587,13.93701,13.92587,13.93628,15000000.0
2008-01-14 05:21:00,13.93406,13.93406,13.92494,13.93206,7000000.0
2008-01-14 05:22:00,13.93128,13.93818,13.92833,13.93805,7000000.0
2008-01-14 05:24:00,13.94017,13.94017,13.92872,13.93968,11000000.0
2008-01-14 05:25:00,13.93247,13.93858,13.92871,13.92871,7000000.0
2008-01-14 05:26:00,13.92924,13.93576,13.92738,13.93576,11000000.0
2008-01-14 05:27:00,13.93997,13.93998,13.93997,13.93998,2000000.0
2008-01-14 05:28:00,13.92902,13.93524,13.92902,13.93524,3000000.0
2008-01-14 05:29:00,13.93476,13.93769,13.92975,13.93769,11000000.0
2008-01-14 05:30:00,13.93761,13.93761,13.93148,13.9357,5000000.0
2008-01-14 05:31:00,13.9347,13.9349,13.92943,13.9349,5000000.0
2008-01-14 05:33:00,13.94047,13.94047,13.94047,13.94047,5000000.0
2008-01-14 05:34:00,13.92469,13.9323,13.92401,13.92401,8000000.0
2008-01-14 05:35:00,13.93137,13.93495,13.92687,13.93456,9000000.0
2008-01-14 05:36:00,13.93537,13.93554,13.92603,13.93554,10000000.0
2008-01-14 05:37:00,13.93484,13.9363,13.92672,13.9363,10000000.0
2008-01-14 05:38:00,13.92839,13.93887,13.92839,13.93842,9000000.0
2008-01-14 05:39:00,13.94044,13.94044,13.93982,13.93982,3000000.0
2008-01-14 05:40:00,13.93769,13.93769,13.92629,13.92629,9000000.0
2008-01-14 05:41:00,13.92327,13.93369,13.92295,13.93369,16000000.0
2008-01-14 05:42:00,13.93505,13.93505,13.92628,13.93365,10000000.0
2008-01-14 05:43:00,13.93218,13.93306,13.92688,13.93306,6000000.0
2008-01-14 05:44:00,13.93555,13.93621,13.93536,13.93571,9000000.0
2008-01-14 05:45:00,13.93747,13.93748,13.93697,13.93747,9000000.0
2008-01-14 05:47:00,13.92418,13.92468,13.92417,13.92468,8000000.0
2008-01-14 05:48:00,13.93679,13.93758,13.93679,13.93758,6000000.0
2008-01-14 05:49:00,13.92753,13.93735,13.92753,13.93735,7000000.0
2008-01-14 05:51:00,13.9365,13.93947,13.92974,13.93947,8000000.0
2008-01-14 05:53:00,13.93708,13.93976,13.9324,13.93946,11000000.0
2008-01-14 05:54:00,13.94118,13.94118,13.93979,13.93979,4000000.0
2008-01-14 05:55:00,13.93934,13.93946,13.93856,13.93859,7000000.0
2008-01-14 05:56:00,13.92728,13.93637,13.92728,13.92749,10000000.0
2008-01-14 05:57:00,13.93603,13.93603,13.92897,13.93537,7000000.0
2008-01-14 05:58:00,13.92565,13.93737,13.9252,13.93737,10000000.0
2008-01-14 05:59:00,13.92764,13.93383,13.92764,13.93383,7000000.0
2008-01-14 06:00:00,13.93631,13.93631,13.92518,13.9351,12000000.0
2008-01-14 06:02:00,13.9228,13.93431,13.9228,13.93431,14000000.0
2008-01-14 06:03:00,13.93581,13.93581,13.92599,13.9341,9000000.0
2008-01-14 06:04:00,13.93528,13.93528,13.93478,13.93528,11000000.0
2008-01-14 06:05:00,13.93567,13.93618,13.93567,13.93617,14000000.0
2008-01-14 06:06:00,13.93734,13.93734,13.92154,13.92154,12000000.0
2008-01-14 06:07:00,13.92261,13.92911,13.9215,13.92911,10000000.0
2008-01-14 06:08:00,13.91764,13.9295,13.91764,13.9295,11000000.0
2008-01-14 06:09:00,13.92923,13.92923,13.91579,13.92448,11000000.0
2008-01-14 06:10:00,13.91686,13.92039,13.91686,13.92039,2000000.0
2008-01-14 06:11:00,13.91399,13.92821,13.91399,13.92821,9000000.0
2008-01-14 06:12:00,13.92879,13.92879,13.91915,13.92866,11000000.0
2008-01-14 06:14:00,13.92015,13.93464,13.92015,13.93464,11000000.0
2008-01-14 06:15:00,13.93843,13.93843,13.92174,13.92174,13000000.0
2008-01-14 06:16:00,13.93158,13.93158,13.92134,13.92949,9000000.0
2008-01-14 06:18:00,13.92917,13.92917,13.91914,13.91914,5000000.0
2008-01-14 06:19:00,13.93188,13.93188,13.93188,13.93188,1000000.0
2008-01-14 06:20:00,13.91875,13.92954,13.91875,13.92954,9000000.0
2008-01-14 06:21:00,13.93137,13.93137,13.91458,13.91458,8000000.0
2008-01-14 06:22:00,13.92644,13.92644,13.9168,13.926,11000000.0
2008-01-14 06:23:00,13.91486,13.92555,13.91486,13.92555,6000000.0
2008-01-14 06:24:00,13.92883,13.92883,13.92012,13.92759,9000000.0
2008-01-14 06:25:00,13.91633,13.9273,13.91633,13.9273,7000000.0
2008-01-14 06:26:00,13.91404,13.91675,13.91404,13.91675,10000000.0
2008-01-14 06:27:00,13.93147,13.93148,13.93097,13.93098,7000000.0
2008-01-14 06:28:00,13.91795,13.92945,13.91781,13.92945,7000000.0
2008-01-14 06:29:00,13.92096,13.93102,13.92096,13.93102,7000000.0
2008-01-14 06:30:00,13.93504,13.93504,13.92117,13.92997,14000000.0
2008-01-14 06:31:00,13.91998,13.93184,13.91998,13.9318,8000000.0
2008-01-14 06:32:00,13.91954,13.93046,13.91954,13.93046,7000000.0
2008-01-14 06:33:00,13.92784,13.928,13.92092,13.928,7000000.0
2008-01-14 06:34:00,13.92974,13.93009,13.92945,13.92983,4000000.0
2008-01-14 06:35:00,13.91795,13.92992,13.91795,13.92986,8000000.0
2008-01-14 06:36:00,13.93035,13.93035,13.92945,13.92983,4000000.0
2008-01-14 06:37:00,13.93008,13.93008,13.93008,13.93008,1000000.0
2008-01-14 06:39:00,13.93447,13.93448,13.93397,13.93397,13000000.0
2008-01-14 06:41:00,13.93068,13.93068,13.93017,13.93017,7000000.0
2008-01-14 06:42:00,13.9303,13.9303,13.92067,13.93016,10000000.0
2008-01-14 06:45:00,13.93352,13.93352,13.93181,13.93181,8000000.0
2008-01-14 06:46:00,13.93088,13.93138,13.93088,13.93088,7000000.0
2008-01-14 06:48:00,13.93247,13.93248,13.93197,13.93198,8000000.0
2008-01-14 06:49:00,13.91793,13.92988,13.91793,13.92988,10000000.0
2008-01-14 06:50:00,13.91937,13.92816,13.91795,13.91795,11000000.0
2008-01-14 06:51:00,13.9322,13.9322,13.93067,13.9307,11000000.0
2008-01-14 06:52:00,13.92845,13.92927,13.92055,13.92927,11000000.0
2008-01-14 06:53:00,13.92937,13.92973,13.9212,13.92973,9000000.0
2008-01-14 06:54:00,13.93147,13.93148,13.93097,13.93148,9000000.0
2008-01-14 06:56:00,13.917,13.91837,13.917,13.91837,7000000.0
2008-01-14 06:57:00,13.93092,13.93092,13.92166,13.92832,8000000.0
2008-01-14 06:59:00,13.91843,13.93052,13.91843,13.93048,8000000.0
2008-01-14 07:00:00,13.93149,13.93149,13.91945,13.92583,8000000.0
2008-01-14 07:01:00,13.9174,13.9212,13.91373,13.91512,8000000.0
2008-01-14 07:02:00,13.92788,13.92826,13.92761,13.92788,8000000.0
2008-01-14 07:03:00,13.92847,13.92848,13.92797,13.92848,9000000.0
2008-01-14 07:04:00,13.91772,13.92454,13.91772,13.92454,3000000.0
2008-01-14 07:05:00,13.91456,13.92577,13.91456,13.92577,9000000.0
2008-01-14 07:06:00,13.92602,13.92782,13.91966,13.92782,7000000.0
2008-01-14 07:07:00,13.92763,13.93023,13.92063,13.93023,10000000.0
2008-01-14 07:08:00,13.91839,13.92931,13.91839,13.92931,10000000.0
2008-01-14 07:09:00,13.9322,13.9322,13.92085,13.93037,13000000.0
2008-01-14 07:10:00,13.91891,13.93008,13.91845,13.93008,9000000.0
2008-01-14 07:11:00,13.92939,13.9294,13.92142,13.9294,8000000.0
2008-01-14 07:12:00,13.93081,13.93081,13.92139,13.92961,9000000.0
2008-01-14 07:14:00,13.92211,13.92826,13.92211,13.92826,7000000.0
2008-01-14 07:15:00,13.9294,13.9294,13.92149,13.92871,7000000.0
2008-01-14 07:16:00,13.9218,13.92876,13.92108,13.92876,8000000.0
2008-01-14 07:17:00,13.92065,13.93047,13.92065,13.93002,7000000.0
2008-01-14 07:18:00,13.93217,13.93217,13.92977,13.93005,8000000.0
2008-01-14 07:19:00,13.92998,13.92998,13.92997,13.92997,8000000.0
2008-01-14 07:21:00,13.93297,13.93348,13.93297,13.93347,11000000.0
2008-01-14 07:22:00,13.92944,13.9297,13.92052,13.92814,11000000.0
2008-01-14 07:23:00,13.92927,13.92971,13.92885,13.92971,21000000.0
2008-01-14 07:24:00,13.92992,13.92992,13.91793,13.91793,8000000.0
2008-01-14 07:25:00,13.92163,13.92871,13.92039,13.92871,9000000.0
2008-01-14 07:26:00,13.92996,13.92996,13.92918,13.92925,10000000.0
2008-01-14 07:27:00,13.93105,13.93105,13.92997,13.92997,7000000.0
2008-01-14 07:28:00,13.91815,13.92955,13.91815,13.92924,7000000.0
2008-01-14 07:29:00,13.93047,13.93047,13.92997,13.93047,8000000.0
2008-01-14 07:30:00,13.93297,13.93348,13.93297,13.93347,9000000.0
2008-01-14 07:31:00,13.91773,13.92601,13.91702,13.91702,8000000.0
2008-01-14 07:32:00,13.91648,13.91698,13.91648,13.91648,7000000.0
2008-01-14 07:33:00,13.92871,13.92871,13.9161,13.91683,8000000.0
2008-01-14 07:34:00,13.92892,13.92971,13.92892,13.92919,8000000.0
2008-01-14 07:35:00,13.92871,13.92904,13.9191,13.92904,11000000.0
2008-01-14 07:36:00,13.93124,13.93124,13.91883,13.92847,18000000.0
2008-01-14 07:37:00,13.92571,13.92571,13.91477,13.9153,10000000.0
2008-01-14 07:38:00,13.92734,13.92734,13.91651,13.92188,8000000.0
2008-01-14 07:39:00,13.92395,13.92395,13.91433,13.9218,8000000.0
2008-01-14 07:40:00,13.91002,13.92262,13.91002,13.92262,10000000.0
2008-01-14 07:41:00,13.92397,13.92448,13.92397,13.92447,10000000.0
2008-01-14 07:42:00,13.92344,13.92344,13.91455,13.92188,7000000.0
2008-01-14 07:43:00,13.9231,13.9231,13.91073,13.91073,9000000.0
2008-01-14 07:44:00,13.91972,13.9198,13.91229,13.9198,8000000.0
2008-01-14 07:45:00,13.91885,13.91885,13.90465,13.90465,7000000.0
2008-01-14 07:46:00,13.9075,13.91227,13.90402,13.90402,7000000.0
2008-01-14 07:47:00,13.9123,13.91549,13.90626,13.91549,7000000.0
2008-01-14 07:48:00,13.91863,13.91863,13.9089,13.91765,11000000.0
2008-01-14 07:49:00,13.90628,13.9181,13.90628,13.91743,11000000.0
2008-01-14 07:51:00,13.9183,13.9183,13.90518,13.90549,11000000.0
2008-01-14 07:52:00,13.9147,13.91832,13.91022,13.91832,7000000.0
2008-01-14 07:53:00,13.91816,13.92173,13.91131,13.92173,9000000.0
2008-01-14 07:54:00,13.92378,13.92378,13.92263,13.92288,9000000.0
2008-01-14 07:55:00,13.92119,13.92119,13.90854,13.90858,11000000.0
2008-01-14 07:56:00,13.90704,13.91914,13.90704,13.91866,10000000.0
2008-01-14 07:57:00,13.91919,13.91919,13.9094,13.91762,9000000.0
2008-01-14 07:58:00,13.91467,13.91813,13.90999,13.91762,9000000.0
2008-01-14 07:59:00,13.90314,13.91391,13.90314,13.90524,11000000.0
2008-01-14 08:00:00,13.91776,13.91776,13.905,13.91653,45000000.0
2008-01-14 08:01:00,13.90709,13.91777,13.90709,13.91777,10000000.0
2008-01-14 08:02:00,13.90932,13.92029,13.90932,13.91996,12000000.0
2008-01-14 08:03:00,13.91725,13.91725,13.91048,13.91711,7000000.0
2008-01-14 08:04:00,13.90619,13.91755,13.90619,13.91755,8000000.0
2008-01-14 08:05:00,13.90601,13.91663,13.90601,13.91663,8000000.0
2008-01-14 08:06:00,13.9152,13.9152,13.90638,13.91375,6000000.0
2008-01-14 08:07:00,13.90539,13.91149,13.90165,13.90165,7000000.0
2008-01-14 08:08:00,13.90928,13.91428,13.90525,13.91375,11000000.0
2008-01-14 08:09:00,13.90106,13.91238,13.89942,13.90931,21000000.0
2008-01-14 08:10:00,13.89854,13.91112,13.89854,13.91044,11000000.0
2008-01-14 08:12:00,13.91212,13.91212,13.9002,13.9002,7000000.0
2008-01-14 08:13:00,13.90951,13.90951,13.89808,13.89835,11000000.0
2008-01-14 08:14:00,13.89839,13.91009,13.89839,13.90962,13000000.0
2008-01-14 08:15:00,13.91343,13.91343,13.89395,13.89395,10000000.0
2008-01-14 08:16:00,13.88928,13.90094,13.88796,13.89776,11000000.0
2008-01-14 08:17:00,13.88682,13.90122,13.88682,13.89261,21000000.0
2008-01-14 08:18:00,13.90263,13.90757,13.89784,13.90502,8000000.0
2008-01-14 08:19:00,13.89517,13.90344,13.8824,13.8824,9000000.0
2008-01-14 08:20:00,13.882,13.88465,13.86979,13.87468,11000000.0
2008-01-14 08:21:00,13.88774,13.88774,13.8763,13.88684,11000000.0
2008-01-14 08:22:00,13.87706,13.88156,13.87355,13.87398,9000000.0
2008-01-14 08:23:00,13.88753,13.88816,13.87599,13.87674,7000000.0
2008-01-14 08:24:00,13.87985,13.88481,13.87508,13.87677,10000000.0
2008-01-14 08:25:00,13.89056,13.89116,13.87711,13.87775,9000000.0
2008-01-14 08:26:00,13.87913,13.89059,13.87862,13.89059,9000000.0
2008-01-14 08:27:00,13.89502,13.89722,13.88256,13.88583,13000000.0
2008-01-14 08:28:00,13.89794,13.89794,13.88329,13.89371,11000000.0
2008-01-14 08:29:00,13.88179,13.89524,13.88029,13.89524,10000000.0
2008-01-14 08:30:00,13.88676,13.89302,13.88448,13.89302,11000000.0
2008-01-14 08:31:00,13.88228,13.89372,13.88228,13.89372,8000000.0
2008-01-14 08:32:00,13.88308,13.89464,13.88226,13.89464,39000000.0
2008-01-14 08:33:00,13.89275,13.89382,13.8848,13.89382,7000000.0
2008-01-14 08:34:00,13.89532,13.89532,13.88146,13.88193,11000000.0
2008-01-14 08:35:00,13.89209,13.89209,13.88233,13.89049,8000000.0
2008-01-14 08:36:00,13.89056,13.89056,13.87982,13.88788,8000000.0
2008-01-14 08:37:00,13.88832,13.88832,13.8747,13.8747,10000000.0
2008-01-14 08:38:00,13.88358,13.884,13.87632,13.884,7000000.0
2008-01-14 08:39:00,13.88642,13.88642,13.8764,13.88262,8000000.0
2008-01-14 08:40:00,13.88554,13.88554,13.8757,13.88292,8000000.0
2008-01-14 08:41:00,13.88352,13.88396,13.87595,13.88396,8000000.0
2008-01-14 08:42:00,13.88108,13.88443,13.87591,13.88443,7000000.0
2008-01-14 08:43:00,13.87832,13.88591,13.87832,13.8791,7000000.0
2008-01-14 08:44:00,13.88042,13.89328,13.88042,13.89328,19000000.0
2008-01-14 08:45:00,13.89286,13.89286,13.88398,13.8922,8000000.0
2008-01-14 08:46:00,13.89262,13.89275,13.88032,13.88032,11000000.0
2008-01-14 08:47:00,13.87932,13.88781,13.87773,13.87773,13000000.0
2008-01-14 08:48:00,13.89076,13.89076,13.87659,13.88436,8000000.0
2008-01-14 08:49:00,13.87588,13.88332,13.86568,13.86574,13000000.0
2008-01-14 08:50:00,13.87787,13.87809,13.86345,13.87313,17000000.0
2008-01-14 08:51:00,13.87408,13.87972,13.86945,13.87972,9000000.0
2008-01-14 08:52:00,13.88034,13.88047,13.87082,13.87766,12000000.0
2008-01-14 08:53:00,13.87938,13.87938,13.86825,13.86832,20000000.0
2008-01-14 08:54:00,13.88225,13.88225,13.86868,13.87157,10000000.0
2008-01-14 08:55:00,13.88216,13.88897,13.87904,13.88874,8000000.0
2008-01-14 08:56:00,13.87696,13.88531,13.87204,13.87204,11000000.0
2008-01-14 08:57:00,13.88225,13.88368,13.8746,13.8764,14000000.0
2008-01-14 08:58:00,13.88763,13.89005,13.87675,13.88625,22000000.0
2008-01-14 08:59:00,13.87403,13.88421,13.87193,13.88197,24000000.0
2008-01-14 09:00:00,13.87865,13.87865,13.86176,13.86226,7000000.0
2008-01-14 09:01:00,13.86015,13.87419,13.86015,13.86727,9000000.0
2008-01-14 09:02:00,13.88009,13.88064,13.8691,13.88016,11000000.0
2008-01-14 09:03:00,13.87285,13.87802,13.87183,13.87802,7000000.0
2008-01-14 09:04:00,13.87284,13.88314,13.87182,13.8831,18000000.0
2008-01-14 09:05:00,13.87112,13.88269,13.87104,13.88269,12000000.0
2008-01-14 09:06:00,13.88114,13.88114,13.87431,13.88096,7000000.0
2008-01-14 09:07:00,13.87252,13.88063,13.87095,13.87095,9000000.0
2008-01-14 09:08:00,13.87906,13.87906,13.87039,13.87593,7000000.0
2008-01-14 09:09:00,13.87903,13.87903,13.86229,13.86229,8000000.0
2008-01-14 09:10:00,13.86558,13.87096,13.86273,13.86348,9000000.0
2008-01-14 09:11:00,13.87147,13.87428,13.86504,13.87428,7000000.0
2008-01-14 09:12:00,13.87761,13.87761,13.86516,13.87284,9000000.0
2008-01-14 09:13:00,13.86066,13.86836,13.85517,13.85671,13000000.0
2008-01-14 09:14:00,13.86636,13.86636,13.8493,13.8493,11000000.0
2008-01-14 09:15:00,13.86413,13.86428,13.85303,13.86158,10000000.0
2008-01-14 09:16:00,13.85655,13.86329,13.85252,13.85269,8000000.0
2008-01-14 09:17:00,13.85306,13.86851,13.85306,13.86701,15000000.0
2008-01-14 09:18:00,13.86451,13.87335,13.85415,13.87335,16000000.0
2008-01-14 09:19:00,13.86555,13.87,13.8536,13.8536,7000000.0
2008-01-14 09:20:00,13.85582,13.86972,13.85582,13.86972,7000000.0
2008-01-14 09:21:00,13.86954,13.87406,13.86596,13.86596,11000000.0
2008-01-14 09:22:00,13.86719,13.87548,13.86261,13.86261,11000000.0
2008-01-14 09:23:00,13.87337,13.87337,13.85629,13.86679,18000000.0
2008-01-14 09:24:00,13.86594,13.86594,13.85481,13.8637,10000000.0
2008-01-14 09:25:00,13.85263,13.86423,13.85263,13.86393,11000000.0
2008-01-14 09:26:00,13.86265,13.86522,13.85384,13.86522,13000000.0
2008-01-14 09:27:00,13.86865,13.86865,13.85482,13.86444,20000000.0
2008-01-14 09:28:00,13.86517,13.86517,13.85322,13.85325,18000000.0
2008-01-14 09:29:00,13.85648,13.86357,13.85053,13.85053,16000000.0
2008-01-14 09:30:00,13.85064,13.86251,13.85064,13.86251,7000000.0
2008-01-14 09:31:00,13.85023,13.85804,13.84864,13.85697,12000000.0
2008-01-14 09:32:00,13.84825,13.85918,13.84768,13.85918,25000000.0
2008-01-14 09:33:00,13.85821,13.85821,13.84134,13.84134,8000000.0
2008-01-14 09:34:00,13.8505,13.85101,13.83863,13.83863,11000000.0
2008-01-14 09:35:00,13.83961,13.85235,13.83961,13.85223,8000000.0
2008-01-14 09:36:00,13.85482,13.85482,13.84157,13.84157,7000000.0
2008-01-14 09:37:00,13.84066,13.84905,13.83858,13.83858,10000000.0
2008-01-14 09:38:00,13.84834,13.84869,13.83481,13.83481,25000000.0
2008-01-14 09:39:00,13.83865,13.84463,13.83742,13.84463,8000000.0
2008-01-14 09:40:00,13.83366,13.85105,13.83366,13.85105,8000000.0
2008-01-14 09:41:00,13.84205,13.84855,13.84199,13.84819,8000000.0
2008-01-14 09:42:00,13.8517,13.85253,13.8413,13.8516,11000000.0
2008-01-14 09:43:00,13.84063,13.85182,13.83983,13.85129,7000000.0
2008-01-14 09:44:00,13.83908,13.85321,13.83908,13.85321,22000000.0
2008-01-14 09:45:00,13.85078,13.85081,13.8433,13.8433,8000000.0
2008-01-14 09:46:00,13.85211,13.85211,13.83975,13.85069,9000000.0
2008-01-14 09:47:00,13.83986,13.85127,13.83986,13.85107,27000000.0
2008-01-14 09:48:00,13.85572,13.85572,13.84487,13.85293,9000000.0
2008-01-14 09:49:00,13.85528,13.85528,13.84416,13.84416,9000000.0
2008-01-14 09:50:00,13.84456,13.85523,13.8438,13.8438,22000000.0
2008-01-14 09:51:00,13.85373,13.85447,13.8431,13.85441,23000000.0
2008-01-14 09:52:00,13.84073,13.85251,13.84073,13.85251,11000000.0
2008-01-14 09:53:00,13.85212,13.85212,13.84049,13.85177,14000000.0
2008-01-14 09:54:00,13.85148,13.85171,13.8432,13.85171,9000000.0
2008-01-14 09:55:00,13.83773,13.84956,13.83747,13.84956,7000000.0
2008-01-14 09:56:00,13.83639,13.84454,13.83576,13.83576,11000000.0
2008-01-14 09:57:00,13.84752,13.84906,13.83795,13.84906,19000000.0
2008-01-14 09:58:00,13.83535,13.84673,13.83233,13.84307,9000000.0
2008-01-14 09:59:00,13.84184,13.84266,13.82696,13.82754,12000000.0
2008-01-14 10:00:00,13.84359,13.84359,13.82639,13.83983,25000000.0
2008-01-14 10:01:00,13.84022,13.84727,13.83143,13.84727,12000000.0
2008-01-14 10:02:00,13.83825,13.84782,13.82954,13.82954,14000000.0
2008-01-14 10:03:00,13.83767,13.84068,13.83228,13.84016,10000000.0
2008-01-14 10:04:00,13.83802,13.83961,13.83082,13.83082,11000000.0
2008-01-14 10:05:00,13.84212,13.8426,13.83054,13.8426,24000000.0
2008-01-14 10:06:00,13.84443,13.84443,13.82697,13.83764,19000000.0
2008-01-14 10:07:00,13.83094,13.83537,13.82655,13.8271,10000000.0
2008-01-14 10:08:00,13.82926,13.83323,13.82506,13.82506,10000000.0
2008-01-14 10:09:00,13.83022,13.83509,13.8269,13.82763,9000000.0
2008-01-14 10:10:00,13.83717,13.84072,13.83268,13.84072,10000000.0
2008-01-14 10:11:00,13.83952,13.84401,13.83065,13.84346,20000000.0
2008-01-14 10:12:00,13.84167,13.84167,13.83025,13.83062,7000000.0
2008-01-14 10:13:00,13.83771,13.83771,13.82765,13.82765,8000000.0
2008-01-14 10:14:00,13.82264,13.83198,13.82264,13.82411,8000000.0
2008-01-14 10:15:00,13.82196,13.8385,13.82196,13.8385,9000000.0
2008-01-14 10:16:00,13.83245,13.83585,13.82988,13.83514,7000000.0
2008-01-14 10:17:00,13.82693,13.83578,13.82693,13.82706,8000000.0
2008-01-14 10:18:00,13.83708,13.83708,13.82758,13.83706,10000000.0
2008-01-14 10:19:00,13.82954,13.83501,13.82841,13.82841,7000000.0
2008-01-14 10:20:00,13.84133,13.84133,13.82954,13.84048,18000000.0
2008-01-14 10:21:00,13.83964,13.8411,13.83367,13.84089,11000000.0
2008-01-14 10:22:00,13.83751,13.84284,13.83394,13.84284,7000000.0
2008-01-14 10:23:00,13.83258,13.83701,13.82551,13.82551,7000000.0
2008-01-14 10:24:00,13.83315,13.83862,13.82821,13.83735,8000000.0
2008-01-14 10:25:00,13.82887,13.83541,13.82801,13.82801,7000000.0
2008-01-14 10:26:00,13.83917,13.83966,13.82985,13.83824,9000000.0
2008-01-14 10:27:00,13.84217,13.84217,13.83188,13.84061,11000000.0
2008-01-14 10:28:00,13.84213,13.84213,13.83151,13.83642,7000000.0
2008-01-14 10:29:00,13.82424,13.8324,13.82424,13.82664,7000000.0
2008-01-14 10:30:00,13.83719,13.83719,13.82645,13.83398,8000000.0
2008-01-14 10:31:00,13.82335,13.83675,13.82335,13.83675,7000000.0
2008-01-14 10:32:00,13.82503,13.84026,13.82503,13.84021,12000000.0
2008-01-14 10:33:00,13.83726,13.83934,13.81837,13.82925,21000000.0
2008-01-14 10:34:00,13.81805,13.82726,13.81397,13.82658,54000000.0
2008-01-14 10:35:00,13.81556,13.8277,13.81405,13.82673,14000000.0
2008-01-14 10:36:00,13.82806,13.82918,13.81176,13.81176,11000000.0
2008-01-14 10:37:00,13.81917,13.8231,13.81474,13.81768,9000000.0
2008-01-14 10:38:00,13.82545,13.83125,13.82085,13.83125,7000000.0
2008-01-14 10:39:00,13.8318,13.8318,13.81871,13.83073,14000000.0
2008-01-14 10:40:00,13.82924,13.83139,13.82362,13.83058,7000000.0
2008-01-14 10:41:00,13.81875,13.83201,13.8183,13.82289,22000000.0
2008-01-14 10:42:00,13.83466,13.83971,13.82274,13.83971,16000000.0
2008-01-14 10:43:00,13.82966,13.83882,13.82616,13.82658,12000000.0
2008-01-14 10:44:00,13.82591,13.84238,13.82581,13.84238,9000000.0
2008-01-14 10:45:00,13.83275,13.84434,13.8317,13.8343,18000000.0
2008-01-14 10:46:00,13.84488,13.84505,13.82375,13.82375,15000000.0
2008-01-14 10:47:00,13.8352,13.83607,13.8186,13.83011,16000000.0
2008-01-14 10:48:00,13.83131,13.83164,13.82196,13.82948,8000000.0
2008-01-14 10:49:00,13.82942,13.83411,13.82031,13.83254,18000000.0
2008-01-14 10:50:00,13.82329,13.83034,13.82067,13.83034,11000000.0
2008-01-14 10:51:00,13.83182,13.83182,13.81604,13.81604,10000000.0
2008-01-14 10:52:00,13.81564,13.82959,13.81564,13.8185,15000000.0
2008-01-14 10:53:00,13.82966,13.82966,13.81564,13.81564,14000000.0
2008-01-14 10:54:00,13.8251,13.8298,13.82187,13.82947,8000000.0
2008-01-14 10:55:00,13.82552,13.82961,13.8198,13.8198,10000000.0
2008-01-14 10:56:00,13.82176,13.83666,13.82176,13.82736,8000000.0
2008-01-14 10:57:00,13.8343,13.83842,13.82857,13.8379,8000000.0
2008-01-14 10:58:00,13.83557,13.83973,13.82783,13.83973,10000000.0
2008-01-14 10:59:00,13.8283,13.83939,13.8224,13.8224,21000000.0
2008-01-14 11:00:00,13.8325,13.83525,13.82119,13.83417,18000000.0
2008-01-14 11:01:00,13.83262,13.83262,13.82352,13.8318,9000000.0
2008-01-14 11:02:00,13.82362,13.82845,13.82051,13.82845,10000000.0
2008-01-14 11:03:00,13.83055,13.83082,13.81449,13.81528,13000000.0
2008-01-14 11:04:00,13.81327,13.82397,13.80942,13.82086,16000000.0
2008-01-14 11:05:00,13.80429,13.81423,13.79943,13.79996,13000000.0
2008-01-14 11:06:00,13.80888,13.8106,13.79742,13.8106,29000000.0
2008-01-14 11:07:00,13.79728,13.80751,13.79695,13.80051,10000000.0
2008-01-14 11:08:00,13.80077,13.80607,13.79751,13.79751,7000000.0
2008-01-14 11:09:00,13.81018,13.81131,13.80136,13.81131,10000000.0
2008-01-14 11:10:00,13.80241,13.80986,13.80241,13.80986,8000000.0
2008-01-14 11:11:00,13.80845,13.81161,13.80266,13.81161,7000000.0
2008-01-14 11:12:00,13.81468,13.81468,13.80016,13.81107,39000000.0
2008-01-14 11:13:00,13.81163,13.81163,13.80108,13.80879,10000000.0
2008-01-14 11:14:00,13.79858,13.80997,13.79835,13.79915,24000000.0
2008-01-14 11:15:00,13.79949,13.8096,13.79878,13.79878,12000000.0
2008-01-14 11:16:00,13.79755,13.80946,13.79755,13.80861,10000000.0
2008-01-14 11:17:00,13.79755,13.80699,13.79723,13.79723,9000000.0
2008-01-14 11:18:00,13.80688,13.80836,13.79379,13.79562,20000000.0
2008-01-14 11:19:00,13.79561,13.80299,13.78744,13.78744,15000000.0
2008-01-14 11:20:00,13.78574,13.80147,13.78548,13.80137,11000000.0
2008-01-14 11:21:00,13.79891,13.79963,13.78797,13.78797,21000000.0
2008-01-14 11:22:00,13.79909,13.79909,13.78618,13.79694,18000000.0
2008-01-14 11:23:00,13.78568,13.79749,13.78372,13.79584,12000000.0
2008-01-14 11:24:00,13.79462,13.79462,13.7832,13.79032,8000000.0
2008-01-14 11:25:00,13.7815,13.79095,13.77639,13.77909,19000000.0
2008-01-14 11:26:00,13.78004,13.79315,13.77829,13.79306,17000000.0
2008-01-14 11:27:00,13.79515,13.79515,13.78029,13.78045,16000000.0
2008-01-14 11:28:00,13.79282,13.79297,13.78014,13.78014,7000000.0
2008-01-14 11:29:00,13.79299,13.79302,13.78376,13.79025,7000000.0
2008-01-14 11:30:00,13.79449,13.79449,13.77514,13.77674,13000000.0
2008-01-14 11:31:00,13.78642,13.78642,13.77389,13.77389,9000000.0
2008-01-14 11:32:00,13.77869,13.78396,13.77479,13.77537,9000000.0
2008-01-14 11:33:00,13.78808,13.78808,13.77813,13.78731,8000000.0
2008-01-14 11:34:00,13.78948,13.78977,13.77481,13.77604,12000000.0
2008-01-14 11:35:00,13.78711,13.78889,13.77744,13.78889,14000000.0
2008-01-14 11:36:00,13.7775,13.78896,13.7775,13.78252,8000000.0
2008-01-14 11:37:00,13.79119,13.79119,13.77856,13.77856,12000000.0
2008-01-14 11:38:00,13.78867,13.78959,13.77711,13.78959,13000000.0
2008-01-14 11:39:00,13.79211,13.79211,13.77809,13.77969,11000000.0
2008-01-14 11:40:00,13.79174,13.79514,13.78066,13.78265,34000000.0
2008-01-14 11:41:00,13.79245,13.8003,13.78677,13.8003,8000000.0
2008-01-14 11:42:00,13.80275,13.81083,13.79356,13.81083,9000000.0
2008-01-14 11:43:00,13.80044,13.81112,13.79492,13.80569,20000000.0
2008-01-14 11:44:00,13.80163,13.80216,13.79297,13.79297,11000000.0
2008-01-14 11:45:00,13.79369,13.8031,13.78827,13.78827,12000000.0
2008-01-14 11:46:00,13.7889,13.7925,13.78339,13.78538,11000000.0
2008-01-14 11:47:00,13.78343,13.7935,13.78343,13.78642,9000000.0
2008-01-14 11:48:00,13.79625,13.8008,13.79071,13.8008,7000000.0
2008-01-14 11:49:00,13.78762,13.7988,13.78744,13.79851,7000000.0
2008-01-14 11:50:00,13.8001,13.80062,13.78917,13.79003,8000000.0
2008-01-14 11:51:00,13.80161,13.80161,13.78974,13.79019,7000000.0
2008-01-14 11:52:00,13.79029,13.80197,13.79029,13.80197,27000000.0
2008-01-14 11:53:00,13.79163,13.80271,13.79109,13.80271,18000000.0
2008-01-14 11:54:00,13.80271,13.80692,13.79256,13.80692,13000000.0
2008-01-14 11:55:00,13.80865,13.81182,13.79593,13.80403,13000000.0
2008-01-14 11:56:00,13.80031,13.80448,13.79522,13.80448,11000000.0
2008-01-14 11:57:00,13.79082,13.80236,13.79016,13.79324,10000000.0
2008-01-14 11:58:00,13.7899,13.80203,13.7899,13.79492,10000000.0
2008-01-14 11:59:00,13.79782,13.80134,13.78755,13.79465,11000000.0
2008-01-14 12:00:00,13.78411,13.80134,13.78411,13.7859,16000000.0
2008-01-14 12:01:00,13.79685,13.79854,13.7831,13.79728,18000000.0
2008-01-14 12:02:00,13.78588,13.80129,13.78574,13.80129,8000000.0
2008-01-14 12:03:00,13.80353,13.80432,13.79273,13.79273,16000000.0
2008-01-14 12:04:00,13.80067,13.80636,13.79588,13.80167,10000000.0
2008-01-14 12:05:00,13.79853,13.80384,13.79075,13.80384,9000000.0
2008-01-14 12:06:00,13.80548,13.80548,13.79187,13.80255,27000000.0
2008-01-14 12:07:00,13.79019,13.80181,13.79019,13.79196,20000000.0
2008-01-14 12:08:00,13.8019,13.80228,13.79151,13.80228,12000000.0
2008-01-14 12:09:00,13.80432,13.80432,13.786,13.786,30000000.0
2008-01-14 12:10:00,13.78622,13.78954,13.77643,13.77713,11000000.0
2008-01-14 12:11:00,13.79044,13.79097,13.77987,13.78838,14000000.0
2008-01-14 12:12:00,13.79209,13.79434,13.77732,13.78246,18000000.0
2008-01-14 12:13:00,13.79426,13.80008,13.78431,13.79131,22000000.0
2008-01-14 12:14:00,13.80268,13.80425,13.78829,13.79942,18000000.0
2008-01-14 12:15:00,13.8018,13.8018,13.7846,13.7957,20000000.0
2008-01-14 12:16:00,13.79593,13.79798,13.78656,13.79798,16000000.0
2008-01-14 12:17:00,13.79719,13.7973,13.78419,13.78419,29000000.0
2008-01-14 12:18:00,13.78268,13.79715,13.78179,13.79602,33000000.0
2008-01-14 12:19:00,13.78517,13.79573,13.78323,13.79573,15000000.0
2008-01-14 12:20:00,13.78692,13.79623,13.78692,13.78881,9000000.0
2008-01-14 12:21:00,13.79881,13.79881,13.78893,13.79659,8000000.0
2008-01-14 12:22:00,13.78685,13.80085,13.78685,13.80085,26000000.0
2008-01-14 12:23:00,13.7884,13.80252,13.7884,13.80252,28000000.0
2008-01-14 12:24:00,13.80404,13.80535,13.79377,13.80469,32000000.0
2008-01-14 12:25:00,13.79039,13.80347,13.79028,13.8032,8000000.0
2008-01-14 12:26:00,13.79394,13.79924,13.79073,13.79093,10000000.0
2008-01-14 12:27:00,13.80323,13.8041,13.79067,13.8041,24000000.0
2008-01-14 12:28:00,13.79443,13.80649,13.79398,13.80557,28000000.0
2008-01-14 12:29:00,13.79448,13.80551,13.79448,13.79538,13000000.0
2008-01-14 12:30:00,13.80568,13.80765,13.79817,13.80765,8000000.0
2008-01-14 12:31:00,13.79631,13.80858,13.79571,13.80817,19000000.0
2008-01-14 12:32:00,13.80803,13.80962,13.79679,13.79695,25000000.0
2008-01-14 12:33:00,13.81034,13.81132,13.80144,13.80722,7000000.0
2008-01-14 12:34:00,13.79882,13.81027,13.79714,13.80957,14000000.0
2008-01-14 12:35:00,13.80968,13.81673,13.80006,13.81673,14000000.0
2008-01-14 12:36:00,13.80607,13.81863,13.80077,13.81422,22000000.0
2008-01-14 12:37:00,13.81307,13.81307,13.80038,13.81052,17000000.0
2008-01-14 12:38:00,13.81117,13.81289,13.80042,13.81214,16000000.0
2008-01-14 12:39:00,13.80385,13.81131,13.80041,13.80851,14000000.0
2008-01-14 12:40:00,13.80783,13.80852,13.8001,13.80852,8000000.0
2008-01-14 12:41:00,13.79895,13.81428,13.79895,13.81428,9000000.0
2008-01-14 12:42:00,13.81631,13.81631,13.80325,13.81176,11000000.0
2008-01-14 12:43:00,13.81146,13.81146,13.79061,13.79061,32000000.0
2008-01-14 12:44:00,13.79843,13.80241,13.79352,13.79352,8000000.0
2008-01-14 12:45:00,13.79955,13.8,13.79336,13.79336,7000000.0
2008-01-14 12:46:00,13.79941,13.79941,13.79075,13.79075,8000000.0
2008-01-14 12:47:00,13.79787,13.79787,13.78454,13.78584,10000000.0
2008-01-14 12:48:00,13.78857,13.79483,13.78857,13.79483,8000000.0
2008-01-14 12:49:00,13.79577,13.79607,13.78659,13.79607,9000000.0
2008-01-14 12:50:00,13.79435,13.80184,13.79191,13.80184,7000000.0
2008-01-14 12:51:00,13.80055,13.80055,13.78816,13.7972,11000000.0
2008-01-14 12:52:00,13.79439,13.79799,13.78894,13.79799,7000000.0
2008-01-14 12:53:00,13.79657,13.79897,13.79197,13.79197,8000000.0
2008-01-14 12:54:00,13.80213,13.80213,13.79313,13.79938,8000000.0
2008-01-14 12:55:00,13.79101,13.79494,13.78515,13.78568,8000000.0
2008-01-14 12:56:00,13.79555,13.79715,13.78651,13.79715,11000000.0
2008-01-14 12:57:00,13.7989,13.7989,13.78733,13.78811,8000000.0
2008-01-14 12:58:00,13.79821,13.80185,13.79132,13.80185,8000000.0
2008-01-14 12:59:00,13.80382,13.80548,13.79431,13.80548,11000000.0
2008-01-14 13:00:00,13.80802,13.80802,13.79783,13.79919,16000000.0
2008-01-14 13:01:00,13.81038,13.8104,13.79805,13.79828,18000000.0
2008-01-14 13:02:00,13.80906,13.80906,13.79623,13.80715,17000000.0
2008-01-14 13:03:00,13.80865,13.80865,13.79562,13.80679,21000000.0
2008-01-14 13:04:00,13.80581,13.80621,13.79726,13.79789,13000000.0
2008-01-14 13:05:00,13.80792,13.80834,13.79564,13.79564,7000000.0
2008-01-14 13:06:00,13.80753,13.80753,13.79503,13.80358,12000000.0
2008-01-14 13:07:00,13.79314,13.80435,13.7927,13.80408,9000000.0
2008-01-14 13:08:00,13.80221,13.80221,13.79184,13.80193,13000000.0
2008-01-14 13:09:00,13.79056,13.80408,13.78994,13.80408,7000000.0
2008-01-14 13:10:00,13.80645,13.80645,13.79669,13.80495,9000000.0
2008-01-14 13:11:00,13.79331,13.80484,13.79281,13.80484,11000000.0
2008-01-14 13:12:00,13.80337,13.80337,13.79214,13.80058,9000000.0
2008-01-14 13:13:00,13.7986,13.80309,13.79482,13.80309,7000000.0
2008-01-14 13:14:00,13.8032,13.80406,13.79162,13.79162,8000000.0
2008-01-14 13:15:00,13.80199,13.80199,13.78868,13.78868,12000000.0
2008-01-14 13:16:00,13.79274,13.79994,13.79108,13.79994,11000000.0
2008-01-14 13:17:00,13.78893,13.79069,13.78893,13.79044,14000000.0
2008-01-14 13:18:00,13.80142,13.80142,13.79113,13.79161,7000000.0
2008-01-14 13:19:00,13.8041,13.8044,13.7968,13.80203,7000000.0
2008-01-14 13:20:00,13.80623,13.80623,13.79402,13.79438,9000000.0
2008-01-14 13:21:00,13.80712,13.80712,13.79669,13.80562,10000000.0
2008-01-14 13:22:00,13.80692,13.80692,13.79803,13.80532,9000000.0
2008-01-14 13:23:00,13.80654,13.80743,13.80654,13.80667,11000000.0
2008-01-14 13:24:00,13.80816,13.80816,13.79635,13.80384,8000000.0
2008-01-14 13:25:00,13.79765,13.80221,13.78166,13.78166,7000000.0
2008-01-14 13:26:00,13.78225,13.78833,13.7776,13.7776,7000000.0
2008-01-14 13:27:00,13.78588,13.7888,13.78191,13.78878,11000000.0
2008-01-14 13:28:00,13.78187,13.78736,13.7764,13.7764,8000000.0
2008-01-14 13:29:00,13.77611,13.78846,13.7758,13.78823,13000000.0
2008-01-14 13:30:00,13.7897,13.79017,13.7798,13.78636,8000000.0
2008-01-14 13:31:00,13.77705,13.78926,13.77658,13.78926,10000000.0
2008-01-14 13:32:00,13.78144,13.78658,13.78061,13.78658,8000000.0
2008-01-14 13:33:00,13.78884,13.78884,13.77696,13.78714,11000000.0
2008-01-14 13:34:00,13.7786,13.7866,13.7786,13.7786,7000000.0
2008-01-14 13:35:00,13.78903,13.78931,13.77731,13.77731,7000000.0
2008-01-14 13:36:00,13.78819,13.78819,13.77823,13.7872,9000000.0
2008-01-14 13:37:00,13.78668,13.78668,13.76946,13.76946,8000000.0
2008-01-14 13:38:00,13.7724,13.77645,13.76682,13.76879,11000000.0
2008-01-14 13:39:00,13.78073,13.78073,13.76994,13.77037,9000000.0
2008-01-14 13:40:00,13.76976,13.7782,13.76778,13.76778,10000000.0
2008-01-14 13:41:00,13.77775,13.77775,13.76412,13.76493,11000000.0
2008-01-14 13:42:00,13.7768,13.7768,13.76249,13.76249,18000000.0
2008-01-14 13:43:00,13.77154,13.77154,13.75429,13.75673,9000000.0
2008-01-14 13:44:00,13.76934,13.76989,13.75616,13.75616,10000000.0
2008-01-14 13:45:00,13.76391,13.76959,13.75996,13.76939,10000000.0
2008-01-14 13:46:00,13.75953,13.76632,13.75846,13.76632,8000000.0
2008-01-14 13:47:00,13.76815,13.76815,13.75444,13.75444,7000000.0
2008-01-14 13:48:00,13.75704,13.76253,13.75099,13.75148,8000000.0
2008-01-14 13:49:00,13.7527,13.7644,13.7527,13.75607,9000000.0
2008-01-14 13:50:00,13.75863,13.76138,13.75445,13.76112,8000000.0
2008-01-14 13:51:00,13.76577,13.76577,13.74929,13.74955,49000000.0
2008-01-14 13:52:00,13.74974,13.76199,13.74873,13.7537,13000000.0
2008-01-14 13:53:00,13.76138,13.76541,13.75755,13.76541,7000000.0
2008-01-14 13:54:00,13.76228,13.76228,13.75366,13.76124,7000000.0
2008-01-14 13:55:00,13.75713,13.76166,13.75262,13.7544,9000000.0
2008-01-14 13:56:00,13.76827,13.76979,13.75948,13.76658,8000000.0
2008-01-14 13:57:00,13.76705,13.76705,13.75805,13.76631,7000000.0
2008-01-14 13:58:00,13.76736,13.76736,13.7569,13.76443,8000000.0
2008-01-14 13:59:00,13.75307,13.76991,13.75307,13.76162,11000000.0
2008-01-14 14:00:00,13.76281,13.76746,13.7595,13.76746,11000000.0
2008-01-14 14:01:00,13.75338,13.76348,13.75338,13.75495,9000000.0
2008-01-14 14:02:00,13.76162,13.76631,13.75774,13.76592,10000000.0
2008-01-14 14:03:00,13.76381,13.76381,13.75414,13.76234,8000000.0
2008-01-14 14:04:00,13.76494,13.76494,13.76433,13.76481,8000000.0
2008-01-14 14:05:00,13.75557,13.75893,13.74776,13.74822,11000000.0
2008-01-14 14:06:00,13.76258,13.76258,13.74863,13.74982,9000000.0
2008-01-14 14:07:00,13.75903,13.76563,13.75545,13.7652,11000000.0
2008-01-14 14:08:00,13.75254,13.76334,13.75254,13.76293,10000000.0
2008-01-14 14:09:00,13.76245,13.76245,13.75129,13.76174,9000000.0
2008-01-14 14:10:00,13.75067,13.75917,13.74946,13.75882,15000000.0
2008-01-14 14:11:00,13.7592,13.7592,13.74794,13.74794,11000000.0
2008-01-14 14:12:00,13.76152,13.76152,13.75128,13.75963,10000000.0
2008-01-14 14:13:00,13.758,13.76064,13.75226,13.76001,10000000.0
2008-01-14 14:14:00,13.75737,13.76096,13.75355,13.75355,10000000.0
2008-01-14 14:15:00,13.76086,13.76602,13.75614,13.76602,8000000.0
2008-01-14 14:16:00,13.76302,13.76302,13.75159,13.75997,10000000.0
2008-01-14 14:17:00,13.7606,13.76147,13.75191,13.76147,10000000.0
2008-01-14 14:18:00,13.76197,13.76197,13.75009,13.75178,8000000.0
2008-01-14 14:19:00,13.75418,13.76594,13.75418,13.76557,7000000.0
2008-01-14 14:20:00,13.75678,13.76655,13.75678,13.75823,9000000.0
2008-01-14 14:21:00,13.7617,13.76668,13.75749,13.76107,10000000.0
2008-01-14 14:22:00,13.76092,13.77349,13.75981,13.77307,23000000.0
2008-01-14 14:23:00,13.76194,13.77849,13.76154,13.77849,9000000.0
2008-01-14 14:24:00,13.7826,13.7826,13.76858,13.76908,11000000.0
2008-01-14 14:25:00,13.769,13.77943,13.769,13.7695,13000000.0
2008-01-14 14:26:00,13.78368,13.78489,13.77438,13.77638,7000000.0
2008-01-14 14:27:00,13.77983,13.78463,13.77689,13.77725,8000000.0
2008-01-14 14:28:00,13.77865,13.79139,13.77789,13.79092,10000000.0
2008-01-14 14:29:00,13.79067,13.79067,13.77613,13.77613,10000000.0
2008-01-14 14:30:00,13.7857,13.7899,13.77741,13.78291,12000000.0
2008-01-14 14:31:00,13.78393,13.79367,13.78393,13.79367,13000000.0
2008-01-14 14:32:00,13.78747,13.79807,13.78747,13.79116,8000000.0
2008-01-14 14:33:00,13.80359,13.80454,13.79308,13.79308,11000000.0
2008-01-14 14:34:00,13.80283,13.80791,13.79357,13.8004,23000000.0
2008-01-14 14:35:00,13.80862,13.80862,13.79607,13.79607,14000000.0
2008-01-14 14:36:00,13.80819,13.80819,13.79314,13.79314,20000000.0
2008-01-14 14:37:00,13.80301,13.80637,13.79527,13.80637,11000000.0
2008-01-14 14:38:00,13.79925,13.8041,13.79699,13.79853,8000000.0
2008-01-14 14:39:00,13.81087,13.81087,13.80007,13.80007,10000000.0
2008-01-14 14:40:00,13.80357,13.81373,13.80254,13.81234,19000000.0
2008-01-14 14:41:00,13.80096,13.81529,13.80096,13.80384,20000000.0
2008-01-14 14:42:00,13.80356,13.81502,13.80329,13.81412,8000000.0
2008-01-14 14:43:00,13.80004,13.81097,13.79973,13.8031,10000000.0
2008-01-14 14:44:00,13.80637,13.8137,13.80637,13.8137,8000000.0
2008-01-14 14:45:00,13.81331,13.8135,13.80687,13.8135,7000000.0
2008-01-14 14:46:00,13.80625,13.81512,13.80625,13.80836,8000000.0
2008-01-14 14:47:00,13.80976,13.82206,13.80976,13.82071,7000000.0
2008-01-14 14:48:00,13.81933,13.81933,13.80953,13.81811,9000000.0
2008-01-14 14:49:00,13.80865,13.8197,13.80833,13.81416,8000000.0
2008-01-14 14:50:00,13.81422,13.81818,13.80818,13.80818,8000000.0
2008-01-14 14:51:00,13.8189,13.8189,13.8049,13.8049,7000000.0
2008-01-14 14:52:00,13.80523,13.81511,13.80188,13.80188,11000000.0
2008-01-14 14:53:00,13.8106,13.8106,13.79445,13.79445,13000000.0
2008-01-14 14:54:00,13.79373,13.80377,13.79373,13.79442,10000000.0
2008-01-14 14:55:00,13.79515,13.81125,13.79515,13.81125,17000000.0
2008-01-14 14:56:00,13.79918,13.80816,13.79918,13.80263,7000000.0
2008-01-14 14:57:00,13.81296,13.81296,13.79277,13.79289,23000000.0
2008-01-14 14:58:00,13.7926,13.80811,13.7926,13.80811,36000000.0
2008-01-14 14:59:00,13.79831,13.81026,13.79831,13.81026,13000000.0
2008-01-14 15:00:00,13.81049,13.81049,13.79926,13.81044,11000000.0
2008-01-14 15:01:00,13.80363,13.81425,13.80197,13.80465,12000000.0
2008-01-14 15:02:00,13.809,13.81409,13.80579,13.81409,11000000.0
2008-01-14 15:03:00,13.8151,13.8151,13.80307,13.81102,9000000.0
2008-01-14 15:04:00,13.80941,13.81257,13.80389,13.80389,10000000.0
2008-01-14 15:05:00,13.81503,13.81959,13.80426,13.81933,16000000.0
2008-01-14 15:06:00,13.81153,13.81978,13.80681,13.80681,12000000.0
2008-01-14 15:07:00,13.8102,13.81818,13.8102,13.81818,7000000.0
2008-01-14 15:08:00,13.81012,13.82195,13.81012,13.82195,11000000.0
2008-01-14 15:09:00,13.82,13.82,13.81148,13.81935,7000000.0
2008-01-14 15:10:00,13.81023,13.81784,13.80882,13.80882,9000000.0
2008-01-14 15:11:00,13.80802,13.81578,13.80769,13.80949,8000000.0
2008-01-14 15:12:00,13.81919,13.81919,13.80735,13.81593,9000000.0
2008-01-14 15:13:00,13.81405,13.81405,13.80424,13.81237,8000000.0
2008-01-14 15:14:00,13.80953,13.81245,13.80537,13.81181,8000000.0
2008-01-14 15:15:00,13.81256,13.81256,13.80131,13.80978,10000000.0
2008-01-14 15:16:00,13.79886,13.80829,13.79886,13.79909,9000000.0
2008-01-14 15:17:00,13.80789,13.80789,13.79727,13.80375,8000000.0
2008-01-14 15:18:00,13.79842,13.80602,13.79582,13.80602,10000000.0
2008-01-14 15:19:00,13.8091,13.8091,13.79493,13.79493,10000000.0
2008-01-14 15:20:00,13.80631,13.80704,13.79495,13.7958,8000000.0
2008-01-14 15:21:00,13.80673,13.80828,13.80167,13.80167,7000000.0
2008-01-14 15:22:00,13.80882,13.80882,13.79848,13.79848,10000000.0
2008-01-14 15:23:00,13.80282,13.81394,13.80282,13.81364,7000000.0
2008-01-14 15:24:00,13.81242,13.81242,13.80391,13.81234,8000000.0
2008-01-14 15:25:00,13.80014,13.81043,13.80014,13.80285,8000000.0
2008-01-14 15:26:00,13.80993,13.81829,13.80703,13.81702,10000000.0
2008-01-14 15:27:00,13.81439,13.81439,13.80276,13.80334,7000000.0
2008-01-14 15:28:00,13.80652,13.82177,13.80652,13.82177,7000000.0
2008-01-14 15:29:00,13.81026,13.82249,13.81026,13.82249,8000000.0
2008-01-14 15:30:00,13.82575,13.82575,13.8137,13.8198,8000000.0
2008-01-14 15:31:00,13.81085,13.82394,13.81085,13.82394,9000000.0
2008-01-14 15:32:00,13.81043,13.82119,13.80929,13.82119,10000000.0
2008-01-14 15:33:00,13.82182,13.82182,13.81143,13.81862,8000000.0
2008-01-14 15:34:00,13.80889,13.81702,13.80816,13.81047,9000000.0
2008-01-14 15:35:00,13.82137,13.82196,13.80969,13.80969,10000000.0
2008-01-14 15:36:00,13.81068,13.82273,13.81068,13.81502,8000000.0
2008-01-14 15:37:00,13.82647,13.82809,13.81809,13.82762,8000000.0
2008-01-14 15:38:00,13.82676,13.82971,13.82153,13.82971,11000000.0
2008-01-14 15:39:00,13.8288,13.8288,13.81914,13.82781,8000000.0
2008-01-14 15:40:00,13.83235,13.83394,13.82578,13.83276,7000000.0
2008-01-14 15:41:00,13.82642,13.83291,13.82498,13.83291,9000000.0
2008-01-14 15:42:00,13.8307,13.83473,13.82495,13.8341,8000000.0
2008-01-14 15:43:00,13.83382,13.83386,13.82206,13.82206,7000000.0
2008-01-14 15:44:00,13.82908,13.83359,13.82543,13.83359,7000000.0
2008-01-14 15:45:00,13.8241,13.83073,13.82254,13.83073,9000000.0
2008-01-14 15:46:00,13.82021,13.83033,13.82021,13.82032,11000000.0
2008-01-14 15:47:00,13.82859,13.83044,13.82216,13.82216,10000000.0
2008-01-14 15:48:00,13.8217,13.83414,13.8217,13.83412,7000000.0
2008-01-14 15:49:00,13.82446,13.8303,13.82312,13.8303,8000000.0
2008-01-14 15:50:00,13.83009,13.83009,13.81816,13.81857,8000000.0
2008-01-14 15:51:00,13.83186,13.83186,13.81575,13.81575,9000000.0
2008-01-14 15:52:00,13.81533,13.82547,13.81458,13.81983,9000000.0
2008-01-14 15:53:00,13.8308,13.8308,13.82275,13.82791,7000000.0
2008-01-14 15:54:00,13.82869,13.82869,13.81924,13.82757,8000000.0
2008-01-14 15:55:00,13.82667,13.83011,13.82145,13.83011,7000000.0
2008-01-14 15:56:00,13.82154,13.82941,13.81986,13.81986,8000000.0
2008-01-14 15:57:00,13.83235,13.83336,13.8224,13.82983,11000000.0
2008-01-14 15:58:00,13.81357,13.82534,13.81087,13.81998,11000000.0
2008-01-14 15:59:00,13.8072,13.81616,13.80583,13.80583,10000000.0
2008-01-14 16:00:00,13.80726,13.81144,13.79941,13.79984,9000000.0
2008-01-14 16:01:00,13.80196,13.81375,13.80196,13.81352,8000000.0
2008-01-14 16:02:00,13.80832,13.80832,13.80084,13.80084,7000000.0
2008-01-14 16:03:00,13.80897,13.80897,13.79517,13.80443,11000000.0
2008-01-14 16:04:00,13.79577,13.80962,13.79577,13.80914,10000000.0
2008-01-14 16:05:00,13.80077,13.81032,13.80077,13.80119,10000000.0
2008-01-14 16:06:00,13.81257,13.81257,13.80266,13.80868,7000000.0
2008-01-14 16:07:00,13.81107,13.81156,13.79963,13.79984,11000000.0
2008-01-14 16:08:00,13.80959,13.81584,13.80575,13.81584,11000000.0
2008-01-14 16:09:00,13.81809,13.81809,13.80406,13.80406,8000000.0
2008-01-14 16:10:00,13.81537,13.816,13.80453,13.80453,7000000.0
2008-01-14 16:11:00,13.80305,13.81339,13.80305,13.80728,8000000.0
2008-01-14 16:12:00,13.81778,13.81778,13.80897,13.81578,9000000.0
2008-01-14 16:13:00,13.80968,13.81314,13.80488,13.80519,11000000.0
2008-01-14 16:14:00,13.8188,13.81951,13.80964,13.81809,9000000.0
2008-01-14 16:15:00,13.81041,13.82314,13.81041,13.82314,7000000.0
2008-01-14 16:16:00,13.81591,13.81951,13.81102,13.81951,11000000.0
2008-01-14 16:17:00,13.81013,13.82185,13.81013,13.82185,7000000.0
2008-01-14 16:18:00,13.82157,13.82157,13.8099,13.81051,8000000.0
2008-01-14 16:19:00,13.81116,13.82489,13.81116,13.82457,10000000.0
2008-01-14 16:20:00,13.82125,13.82687,13.81682,13.82676,10000000.0
2008-01-14 16:21:00,13.82635,13.82635,13.81153,13.81153,9000000.0
2008-01-14 16:22:00,13.8145,13.82006,13.81316,13.82006,8000000.0
2008-01-14 16:23:00,13.82223,13.8226,13.82176,13.82176,9000000.0
2008-01-14 16:24:00,13.82306,13.82306,13.81415,13.82064,8000000.0
2008-01-14 16:25:00,13.82021,13.82025,13.81414,13.81414,8000000.0
2008-01-14 16:26:00,13.82311,13.82311,13.81165,13.81165,8000000.0
2008-01-14 16:27:00,13.82398,13.82398,13.81445,13.82189,9000000.0
2008-01-14 16:28:00,13.82154,13.82572,13.81708,13.8257,9000000.0
2008-01-14 16:29:00,13.82344,13.82396,13.8155,13.82396,8000000.0
2008-01-14 16:30:00,13.81384,13.82603,13.81323,13.82603,7000000.0
2008-01-14 16:31:00,13.82619,13.82981,13.8218,13.82981,8000000.0
2008-01-14 16:32:00,13.83017,13.83035,13.81816,13.81816,8000000.0
2008-01-14 16:33:00,13.82969,13.82969,13.81956,13.82534,7000000.0
2008-01-14 16:34:00,13.82797,13.82848,13.82797,13.82798,8000000.0
2008-01-14 16:35:00,13.81784,13.82569,13.8178,13.8178,8000000.0
2008-01-14 16:36:00,13.82864,13.82892,13.81268,13.81268,10000000.0
2008-01-14 16:37:00,13.81349,13.81646,13.80956,13.815,7000000.0
2008-01-14 16:38:00,13.80209,13.81039,13.8016,13.80604,7000000.0
2008-01-14 16:39:00,13.81357,13.81357,13.79868,13.79868,7000000.0
2008-01-14 16:40:00,13.81197,13.81197,13.80084,13.81056,8000000.0
2008-01-14 16:41:00,13.80195,13.81037,13.80158,13.80578,7000000.0
2008-01-14 16:42:00,13.81581,13.81778,13.80624,13.81778,8000000.0
2008-01-14 16:43:00,13.81832,13.81832,13.80721,13.81721,9000000.0
2008-01-14 16:44:00,13.81735,13.81735,13.80092,13.8093,11000000.0
2008-01-14 16:45:00,13.81159,13.81255,13.80225,13.80951,9000000.0
2008-01-14 16:46:00,13.81188,13.81282,13.80253,13.80359,7000000.0
2008-01-14 16:47:00,13.81491,13.81491,13.79896,13.80773,11000000.0
2008-01-14 16:48:00,13.79928,13.81027,13.79928,13.81027,7000000.0
2008-01-14 16:49:00,13.80813,13.81337,13.80536,13.81337,8000000.0
2008-01-14 16:50:00,13.79926,13.80983,13.79926,13.80147,11000000.0
2008-01-14 16:51:00,13.80311,13.81523,13.80311,13.81482,10000000.0
2008-01-14 16:52:00,13.8111,13.81271,13.80398,13.81271,7000000.0
2008-01-14 16:53:00,13.80607,13.81117,13.805,13.81058,8000000.0
2008-01-14 16:54:00,13.81333,13.81333,13.80074,13.80846,8000000.0
2008-01-14 16:55:00,13.80012,13.81435,13.80012,13.81435,9000000.0
2008-01-14 16:56:00,13.80473,13.82096,13.80473,13.82096,11000000.0
2008-01-14 16:57:00,13.82297,13.82297,13.81257,13.81944,7000000.0
2008-01-14 16:58:00,13.81242,13.81817,13.81242,13.81817,7000000.0
2008-01-14 16:59:00,13.81096,13.81622,13.80543,13.80543,7000000.0
2008-01-14 17:00:00,13.80463,13.81422,13.80463,13.80617,8000000.0
2008-01-14 17:01:00,13.80435,13.81473,13.80382,13.81473,7000000.0
2008-01-14 17:02:00,13.80253,13.81336,13.80126,13.81081,8000000.0
2008-01-14 17:03:00,13.80265,13.80803,13.79976,13.80113,9000000.0
2008-01-14 17:04:00,13.81183,13.81545,13.80844,13.80845,9000000.0
2008-01-14 17:05:00,13.80545,13.81705,13.80525,13.81705,7000000.0
2008-01-14 17:06:00,13.81326,13.81487,13.80779,13.80779,8000000.0
2008-01-14 17:07:00,13.8062,13.82016,13.80592,13.8197,8000000.0
2008-01-14 17:08:00,13.81568,13.81949,13.81092,13.81949,11000000.0
2008-01-14 17:09:00,13.81933,13.81975,13.81151,13.81975,7000000.0
2008-01-14 17:10:00,13.8109,13.81713,13.8109,13.81713,7000000.0
2008-01-14 17:11:00,13.82039,13.82071,13.81138,13.81925,8000000.0
2008-01-14 17:12:00,13.82049,13.82192,13.81252,13.82192,7000000.0
2008-01-14 17:13:00,13.81638,13.82789,13.81638,13.8278,7000000.0
2008-01-14 17:14:00,13.82343,13.82594,13.81607,13.82594,7000000.0
2008-01-14 17:15:00,13.82621,13.82621,13.81672,13.82464,8000000.0
2008-01-14 17:16:00,13.8231,13.8231,13.81736,13.81736,8000000.0
2008-01-14 17:17:00,13.81678,13.82694,13.81678,13.81728,11000000.0
2008-01-14 17:18:00,13.83113,13.83113,13.81647,13.81666,8000000.0
2008-01-14 17:19:00,13.82673,13.82982,13.82293,13.82982,7000000.0
2008-01-14 17:20:00,13.82618,13.82618,13.81308,13.81308,7000000.0
2008-01-14 17:21:00,13.81251,13.82528,13.81251,13.82508,7000000.0
2008-01-14 17:22:00,13.81427,13.82251,13.81427,13.82251,10000000.0
2008-01-14 17:23:00,13.81245,13.82147,13.81245,13.81276,9000000.0
2008-01-14 17:24:00,13.82338,13.82338,13.8137,13.82043,8000000.0
2008-01-14 17:25:00,13.82195,13.82195,13.80479,13.80479,7000000.0
2008-01-14 17:26:00,13.81258,13.81319,13.80734,13.80749,9000000.0
2008-01-14 17:27:00,13.80753,13.81226,13.80355,13.80435,8000000.0
2008-01-14 17:28:00,13.80254,13.81162,13.80254,13.80442,9000000.0
2008-01-14 17:29:00,13.81334,13.81838,13.80706,13.81838,8000000.0
2008-01-14 17:30:00,13.81897,13.82059,13.81138,13.81138,10000000.0
2008-01-14 17:31:00,13.8192,13.82333,13.8149,13.8149,9000000.0
2008-01-14 17:32:00,13.82619,13.82619,13.81425,13.81425,7000000.0
2008-01-14 17:33:00,13.82409,13.82409,13.81278,13.81375,8000000.0
2008-01-14 17:34:00,13.81672,13.82437,13.81672,13.81704,7000000.0
2008-01-14 17:35:00,13.824,13.82778,13.81973,13.82694,8000000.0
2008-01-14 17:36:00,13.82617,13.82617,13.81411,13.81464,8000000.0
2008-01-14 17:37:00,13.8147,13.82462,13.81371,13.81436,11000000.0
2008-01-14 17:38:00,13.82375,13.8268,13.81665,13.8268,10000000.0
2008-01-14 17:39:00,13.8256,13.8298,13.82151,13.82947,11000000.0
2008-01-14 17:40:00,13.8252,13.82554,13.81785,13.81785,9000000.0
2008-01-14 17:41:00,13.81388,13.82557,13.81388,13.81742,10000000.0
2008-01-14 17:42:00,13.81982,13.82642,13.81925,13.82642,8000000.0
2008-01-14 17:43:00,13.81452,13.82707,13.8144,13.82635,11000000.0
2008-01-14 17:44:00,13.82358,13.8289,13.81915,13.8289,8000000.0
2008-01-14 17:45:00,13.82943,13.83038,13.81853,13.83038,10000000.0
2008-01-14 17:46:00,13.82576,13.84093,13.82576,13.84087,7000000.0
2008-01-14 17:47:00,13.83159,13.84387,13.83159,13.83441,11000000.0
2008-01-14 17:48:00,13.84563,13.84563,13.83224,13.83247,11000000.0
2008-01-14 17:49:00,13.8409,13.8409,13.82967,13.82989,7000000.0
2008-01-14 17:50:00,13.84295,13.84295,13.82975,13.83691,10000000.0
2008-01-14 17:51:00,13.83643,13.83643,13.82832,13.82832,8000000.0
2008-01-14 17:52:00,13.82486,13.8382,13.82448,13.83818,8000000.0
2008-01-14 17:53:00,13.82619,13.83782,13.82592,13.82883,11000000.0
2008-01-14 17:54:00,13.83488,13.83846,13.8296,13.83831,7000000.0
2008-01-14 17:55:00,13.82339,13.83401,13.82339,13.82638,10000000.0
2008-01-14 17:56:00,13.82813,13.83167,13.8233,13.83156,11000000.0
2008-01-14 17:57:00,13.82039,13.8333,13.82033,13.8333,9000000.0
2008-01-14 17:58:00,13.83049,13.8349,13.8261,13.83369,8000000.0
2008-01-14 17:59:00,13.82122,13.83541,13.82122,13.83541,7000000.0
2008-01-14 18:00:00,13.83313,13.83564,13.82915,13.8303,7000000.0
2008-01-14 18:01:00,13.82721,13.83829,13.82619,13.83697,8000000.0
2008-01-14 18:02:00,13.82386,13.83685,13.82386,13.82958,9000000.0
2008-01-14 18:03:00,13.84146,13.84146,13.8283,13.82963,8000000.0
2008-01-14 18:04:00,13.84059,13.84071,13.83123,13.84071,11000000.0
2008-01-14 18:05:00,13.83045,13.84215,13.83045,13.84207,7000000.0
2008-01-14 18:06:00,13.84255,13.84326,13.83527,13.83995,7000000.0
2008-01-14 18:07:00,13.83539,13.84176,13.8324,13.83307,10000000.0
2008-01-14 18:08:00,13.83374,13.84705,13.83358,13.84527,9000000.0
2008-01-14 18:09:00,13.83703,13.84126,13.83388,13.83433,7000000.0
2008-01-14 18:10:00,13.84631,13.84631,13.83267,13.83267,7000000.0
2008-01-14 18:11:00,13.84206,13.84206,13.83042,13.83042,9000000.0
2008-01-14 18:12:00,13.83303,13.84222,13.83222,13.8331,11000000.0
2008-01-14 18:13:00,13.83335,13.84462,13.83335,13.84462,7000000.0
2008-01-14 18:14:00,13.8412,13.84766,13.83711,13.83878,11000000.0
2008-01-14 18:15:00,13.85131,13.85163,13.84039,13.84957,9000000.0
2008-01-14 18:16:00,13.84659,13.86197,13.84659,13.85648,9000000.0
2008-01-14 18:17:00,13.86484,13.86656,13.84985,13.84985,11000000.0
2008-01-14 18:18:00,13.85709,13.86096,13.85059,13.86096,10000000.0
2008-01-14 18:19:00,13.85038,13.8538,13.84291,13.84309,8000000.0
2008-01-14 18:20:00,13.85379,13.85379,13.83905,13.83905,10000000.0
2008-01-14 18:21:00,13.84256,13.84665,13.83734,13.84234,8000000.0
2008-01-14 18:22:00,13.83657,13.8466,13.83657,13.83864,8000000.0
2008-01-14 18:23:00,13.83356,13.84411,13.83182,13.84308,8000000.0
2008-01-14 18:24:00,13.83267,13.83726,13.83145,13.83605,7000000.0
2008-01-14 18:25:00,13.82521,13.83834,13.82458,13.83834,11000000.0
2008-01-14 18:26:00,13.84058,13.84058,13.82754,13.82754,7000000.0
2008-01-14 18:27:00,13.83208,13.83967,13.8318,13.83967,9000000.0
2008-01-14 18:28:00,13.83805,13.84285,13.83329,13.84285,8000000.0
2008-01-14 18:29:00,13.83986,13.84285,13.83541,13.83541,11000000.0
2008-01-14 18:30:00,13.84724,13.84731,13.834,13.834,8000000.0
2008-01-14 18:31:00,13.83953,13.84448,13.83611,13.83767,11000000.0
2008-01-14 18:32:00,13.84811,13.84811,13.83662,13.83709,9000000.0
2008-01-14 18:33:00,13.84788,13.84924,13.84208,13.84208,11000000.0
2008-01-14 18:34:00,13.85088,13.85088,13.84259,13.85031,8000000.0
2008-01-14 18:35:00,13.83852,13.8506,13.83823,13.85045,7000000.0
2008-01-14 18:36:00,13.8504,13.8504,13.84022,13.84878,8000000.0
2008-01-14 18:37:00,13.85036,13.85036,13.83797,13.83797,8000000.0
2008-01-14 18:38:00,13.83995,13.8477,13.83856,13.8477,10000000.0
2008-01-14 18:39:00,13.84692,13.84692,13.83606,13.83606,7000000.0
2008-01-14 18:40:00,13.84901,13.84901,13.83673,13.84275,8000000.0
2008-01-14 18:41:00,13.83732,13.84525,13.83732,13.83826,7000000.0
2008-01-14 18:42:00,13.84619,13.84693,13.83959,13.83959,10000000.0
2008-01-14 18:43:00,13.8471,13.84954,13.84199,13.84919,8000000.0
2008-01-14 18:44:00,13.84723,13.84903,13.84062,13.84903,8000000.0
2008-01-14 18:45:00,13.85234,13.85234,13.84221,13.8508,8000000.0
2008-01-14 18:46:00,13.84035,13.85326,13.84035,13.84621,11000000.0
2008-01-14 18:47:00,13.85362,13.85378,13.84925,13.84944,7000000.0
2008-01-14 18:48:00,13.85698,13.85698,13.84406,13.84464,7000000.0
2008-01-14 18:49:00,13.84682,13.85361,13.84565,13.85361,8000000.0
2008-01-14 18:50:00,13.85726,13.85761,13.84602,13.84602,11000000.0
2008-01-14 18:51:00,13.84509,13.85576,13.84509,13.84938,10000000.0
2008-01-14 18:52:00,13.85842,13.85842,13.84716,13.85736,10000000.0
2008-01-14 18:53:00,13.85647,13.85759,13.85195,13.85195,8000000.0
2008-01-14 18:54:00,13.85827,13.86202,13.8539,13.86141,7000000.0
2008-01-14 18:55:00,13.84884,13.86051,13.84884,13.86051,10000000.0
2008-01-14 18:56:00,13.85837,13.86318,13.85492,13.86318,9000000.0
2008-01-14 18:57:00,13.85179,13.8603,13.85179,13.85354,8000000.0
2008-01-14 18:58:00,13.86272,13.86272,13.84986,13.84986,10000000.0
2008-01-14 18:59:00,13.86105,13.86105,13.85016,13.85774,8000000.0
2008-01-14 19:00:00,13.85968,13.85968,13.84677,13.84684,8000000.0
2008-01-14 19:01:00,13.848,13.85896,13.848,13.85846,10000000.0
2008-01-14 19:02:00,13.84382,13.85476,13.84355,13.85476,11000000.0
2008-01-14 19:03:00,13.85434,13.85566,13.84556,13.85566,8000000.0
2008-01-14 19:04:00,13.84284,13.85121,13.84284,13.84642,7000000.0
2008-01-14 19:05:00,13.85242,13.85403,13.8458,13.85403,7000000.0
2008-01-14 19:06:00,13.85395,13.85395,13.84671,13.85308,7000000.0
2008-01-14 19:07:00,13.84684,13.8509,13.84293,13.8509,11000000.0
2008-01-14 19:08:00,13.83829,13.85137,13.83798,13.85124,7000000.0
2008-01-14 19:09:00,13.84816,13.84816,13.837,13.84496,7000000.0
2008-01-14 19:10:00,13.84274,13.84545,13.83786,13.84472,8000000.0
2008-01-14 19:11:00,13.84147,13.84434,13.83561,13.84434,7000000.0
2008-01-14 19:12:00,13.84807,13.84823,13.83611,13.83613,9000000.0
2008-01-14 19:13:00,13.84852,13.84852,13.8391,13.84687,10000000.0
2008-01-14 19:14:00,13.84792,13.84792,13.83623,13.83623,7000000.0
2008-01-14 19:15:00,13.84467,13.84717,13.8393,13.8393,8000000.0
2008-01-14 19:16:00,13.84582,13.84738,13.83929,13.83929,9000000.0
2008-01-14 19:17:00,13.8397,13.8466,13.83877,13.8466,11000000.0
2008-01-14 19:18:00,13.84763,13.84778,13.83712,13.84778,9000000.0
2008-01-14 19:19:00,13.84905,13.84936,13.84871,13.84893,8000000.0
2008-01-14 19:20:00,13.84074,13.84541,13.83623,13.83623,10000000.0
2008-01-14 19:21:00,13.84961,13.84961,13.83896,13.84487,8000000.0
2008-01-14 19:22:00,13.84616,13.84728,13.83959,13.84728,8000000.0
2008-01-14 19:23:00,13.83857,13.84908,13.83857,13.84908,8000000.0
2008-01-14 19:24:00,13.84991,13.84991,13.83921,13.84873,11000000.0
2008-01-14 19:25:00,13.84138,13.85336,13.84138,13.85275,10000000.0
2008-01-14 19:26:00,13.84187,13.84188,13.84137,13.84137,11000000.0
2008-01-14 19:27:00,13.85125,13.85444,13.84452,13.85444,7000000.0
2008-01-14 19:28:00,13.84668,13.85709,13.84668,13.85709,7000000.0
2008-01-14 19:29:00,13.84598,13.85318,13.84381,13.84381,8000000.0
2008-01-14 19:30:00,13.8543,13.8543,13.84324,13.84745,7000000.0
2008-01-14 19:31:00,13.83906,13.85041,13.83854,13.85041,10000000.0
2008-01-14 19:32:00,13.83715,13.84673,13.83715,13.8398,8000000.0
2008-01-14 19:33:00,13.84852,13.84852,13.84082,13.84726,7000000.0
2008-01-14 19:34:00,13.84783,13.8481,13.84054,13.8481,8000000.0
2008-01-14 19:35:00,13.84128,13.84794,13.84118,13.84794,8000000.0
2008-01-14 19:36:00,13.8508,13.8508,13.84091,13.84792,8000000.0
2008-01-14 19:37:00,13.84938,13.84938,13.83963,13.8483,9000000.0
2008-01-14 19:38:00,13.8452,13.84952,13.84082,13.84896,9000000.0
2008-01-14 19:39:00,13.84801,13.84801,13.83465,13.83465,5000000.0
2008-01-14 19:40:00,13.83259,13.84439,13.83259,13.84435,8000000.0
2008-01-14 19:41:00,13.83591,13.84005,13.83517,13.84005,7000000.0
2008-01-14 19:42:00,13.83991,13.83998,13.83163,13.83163,8000000.0
2008-01-14 19:43:00,13.8426,13.8426,13.82816,13.82837,7000000.0
2008-01-14 19:44:00,13.83801,13.84019,13.83253,13.84019,8000000.0
2008-01-14 19:45:00,13.83918,13.84233,13.8344,13.84188,7000000.0
2008-01-14 19:46:00,13.83004,13.84358,13.83004,13.84358,8000000.0
2008-01-14 19:47:00,13.8317,13.84271,13.83115,13.84271,10000000.0
2008-01-14 19:48:00,13.84304,13.84304,13.83271,13.84118,10000000.0
2008-01-14 19:49:00,13.83065,13.84231,13.82979,13.84231,8000000.0
2008-01-14 19:50:00,13.83307,13.84431,13.83307,13.84431,8000000.0
2008-01-14 19:51:00,13.83288,13.83338,13.83288,13.83288,11000000.0
2008-01-14 19:52:00,13.83511,13.84738,13.83511,13.84738,11000000.0
2008-01-14 19:53:00,13.83668,13.84802,13.83613,13.84802,10000000.0
2008-01-14 19:54:00,13.8427,13.85184,13.8427,13.84491,7000000.0
2008-01-14 19:55:00,13.85653,13.85735,13.85014,13.85443,7000000.0
2008-01-14 19:56:00,13.84538,13.8579,13.84538,13.8579,9000000.0
2008-01-14 19:57:00,13.85583,13.85715,13.84849,13.85715,7000000.0
2008-01-14 19:58:00,13.85881,13.85881,13.8499,13.85512,7000000.0
2008-01-14 19:59:00,13.85182,13.85182,13.84245,13.84912,7000000.0
2008-01-14 20:00:00,13.85269,13.85443,13.84288,13.84422,7000000.0
2008-01-14 20:01:00,13.85714,13.85714,13.84693,13.85501,8000000.0
2008-01-14 20:02:00,13.84705,13.85356,13.84529,13.85356,11000000.0
2008-01-14 20:03:00,13.85358,13.85358,13.8418,13.84918,9000000.0
2008-01-14 20:04:00,13.83941,13.84799,13.83941,13.84003,9000000.0
2008-01-14 20:05:00,13.85077,13.85147,13.8443,13.84945,7000000.0
2008-01-14 20:06:00,13.84896,13.84909,13.84133,13.84909,7000000.0
2008-01-14 20:07:00,13.85131,13.85171,13.84374,13.84767,7000000.0
2008-01-14 20:08:00,13.84112,13.85069,13.84112,13.85032,10000000.0
2008-01-14 20:09:00,13.84965,13.85129,13.84401,13.85129,7000000.0
2008-01-14 20:10:00,13.84284,13.84991,13.84154,13.84991,11000000.0
2008-01-14 20:11:00,13.84812,13.85141,13.84305,13.85141,10000000.0
2008-01-14 20:12:00,13.84979,13.84979,13.83882,13.8478,9000000.0
2008-01-14 20:13:00,13.83633,13.84898,13.83603,13.84887,10000000.0
2008-01-14 20:14:00,13.83686,13.84913,13.83686,13.84913,8000000.0
2008-01-14 20:15:00,13.85247,13.85248,13.85197,13.85198,38000000.0
2008-01-14 20:16:00,13.84748,13.84936,13.8399,13.84936,10000000.0
2008-01-14 20:17:00,13.84786,13.85092,13.84333,13.85092,8000000.0
2008-01-14 20:18:00,13.84853,13.85105,13.84419,13.85105,8000000.0
2008-01-14 20:19:00,13.85181,13.85181,13.83868,13.83868,7000000.0
2008-01-14 20:20:00,13.85192,13.85192,13.84533,13.84992,7000000.0
2008-01-14 20:21:00,13.85275,13.85275,13.84267,13.85118,11000000.0
2008-01-14 20:22:00,13.84314,13.85117,13.84116,13.84116,10000000.0
2008-01-14 20:23:00,13.84151,13.85026,13.84057,13.84057,9000000.0
2008-01-14 20:24:00,13.85185,13.85185,13.84025,13.84025,8000000.0
2008-01-14 20:25:00,13.84232,13.85056,13.84224,13.84224,8000000.0
2008-01-14 20:26:00,13.8507,13.8507,13.84203,13.85047,9000000.0
2008-01-14 20:27:00,13.85166,13.85174,13.83861,13.84887,28000000.0
2008-01-14 20:28:00,13.8485,13.8485,13.8381,13.84575,9000000.0
2008-01-14 20:29:00,13.8367,13.84936,13.8367,13.84936,8000000.0
2008-01-14 20:30:00,13.84052,13.84679,13.83717,13.83827,10000000.0
2008-01-14 20:31:00,13.84945,13.84945,13.838,13.838,7000000.0
2008-01-14 20:32:00,13.84979,13.84979,13.84162,13.84785,8000000.0
2008-01-14 20:33:00,13.85025,13.85025,13.83842,13.84846,10000000.0
2008-01-14 20:34:00,13.84153,13.84995,13.83934,13.83934,10000000.0
2008-01-14 20:35:00,13.84808,13.85046,13.84355,13.85046,11000000.0
2008-01-14 20:36:00,13.84865,13.85186,13.84184,13.85186,7000000.0
2008-01-14 20:37:00,13.8463,13.85255,13.84549,13.85255,8000000.0
2008-01-14 20:38:00,13.8458,13.85256,13.8458,13.85256,8000000.0
2008-01-14 20:39:00,13.85457,13.85457,13.84324,13.84324,7000000.0
2008-01-14 20:40:00,13.83984,13.8511,13.83984,13.84375,9000000.0
2008-01-14 20:41:00,13.84498,13.85701,13.84498,13.85701,16000000.0
2008-01-14 20:42:00,13.8583,13.8583,13.84967,13.85689,7000000.0
2008-01-14 20:43:00,13.84718,13.8603,13.84718,13.8603,10000000.0
2008-01-14 20:44:00,13.85199,13.86054,13.85199,13.85386,7000000.0
2008-01-14 20:45:00,13.86457,13.86457,13.8527,13.85428,8000000.0
2008-01-14 20:46:00,13.86213,13.86448,13.85614,13.86383,8000000.0
2008-01-14 20:47:00,13.86176,13.8686,13.85321,13.8686,11000000.0
2008-01-14 20:48:00,13.87284,13.87284,13.85941,13.85965,8000000.0
2008-01-14 20:49:00,13.8684,13.871,13.86302,13.87062,8000000.0
2008-01-14 20:50:00,13.87065,13.87233,13.86064,13.86086,8000000.0
2008-01-14 20:51:00,13.86919,13.87165,13.86212,13.86842,11000000.0
2008-01-14 20:52:00,13.8554,13.86869,13.8554,13.86869,8000000.0
2008-01-14 20:53:00,13.86911,13.86911,13.85547,13.85547,10000000.0
2008-01-14 20:54:00,13.86692,13.86692,13.85619,13.86459,8000000.0
2008-01-14 20:55:00,13.86548,13.86863,13.85738,13.86863,11000000.0
2008-01-14 20:56:00,13.86683,13.86925,13.86214,13.86911,8000000.0
2008-01-14 20:57:00,13.87004,13.87006,13.85836,13.86668,10000000.0
2008-01-14 20:58:00,13.8687,13.86956,13.8606,13.86825,8000000.0
2008-01-14 20:59:00,13.85977,13.87003,13.85977,13.8696,7000000.0
2008-01-14 21:00:00,13.86806,13.86806,13.8609,13.86732,7000000.0
2008-01-14 21:01:00,13.85485,13.86504,13.85407,13.86483,11000000.0
2008-01-14 21:02:00,13.85084,13.85983,13.85084,13.85334,8000000.0
2008-01-14 21:03:00,13.85239,13.86186,13.8519,13.8519,9000000.0
2008-01-14 21:04:00,13.85435,13.85862,13.85118,13.85155,8000000.0
2008-01-14 21:05:00,13.85116,13.86259,13.85116,13.86259,7000000.0
2008-01-14 21:06:00,13.86106,13.86106,13.85061,13.85934,10000000.0
2008-01-14 21:07:00,13.85611,13.85927,13.85195,13.85927,7000000.0
2008-01-14 21:08:00,13.85098,13.85813,13.84927,13.85813,11000000.0
2008-01-14 21:09:00,13.85762,13.86292,13.85405,13.86292,7000000.0
2008-01-14 21:10:00,13.85019,13.86069,13.85019,13.86069,9000000.0
2008-01-14 21:11:00,13.84874,13.86119,13.84874,13.86119,8000000.0
2008-01-14 21:12:00,13.86001,13.86001,13.85108,13.85793,8000000.0
2008-01-14 21:13:00,13.84733,13.85959,13.84733,13.85959,10000000.0
2008-01-14 21:14:00,13.85998,13.85998,13.85947,13.85948,8000000.0
2008-01-14 21:15:00,13.86173,13.86187,13.86035,13.86035,7000000.0
2008-01-14 21:16:00,13.84681,13.85742,13.84681,13.85742,6000000.0
2008-01-14 21:17:00,13.8597,13.8597,13.84447,13.84447,8000000.0
2008-01-14 21:18:00,13.85701,13.85701,13.84688,13.85468,8000000.0
2008-01-14 21:19:00,13.84564,13.8562,13.84564,13.85584,9000000.0
2008-01-14 21:20:00,13.84778,13.85728,13.84778,13.85727,7000000.0
2008-01-14 21:21:00,13.85475,13.85475,13.84443,13.84511,10000000.0
2008-01-14 21:22:00,13.85391,13.85391,13.84436,13.84495,7000000.0
2008-01-14 21:24:00,13.85754,13.85754,13.84711,13.85658,8000000.0
2008-01-14 21:25:00,13.85871,13.85918,13.84726,13.84726,10000000.0
2008-01-14 21:26:00,13.85622,13.85807,13.85044,13.85807,7000000.0
2008-01-14 21:27:00,13.84605,13.85841,13.84563,13.85797,8000000.0
2008-01-14 21:28:00,13.85761,13.85943,13.84911,13.85943,11000000.0
2008-01-14 21:29:00,13.85838,13.85838,13.84717,13.84717,8000000.0
2008-01-14 21:30:00,13.8625,13.8625,13.85314,13.85878,7000000.0
2008-01-14 21:31:00,13.86287,13.86374,13.85409,13.86374,11000000.0
2008-01-14 21:32:00,13.85435,13.85792,13.8514,13.85792,9000000.0
2008-01-14 21:33:00,13.86003,13.86003,13.85036,13.85896,11000000.0
2008-01-14 21:34:00,13.85975,13.86253,13.85247,13.86253,9000000.0
2008-01-14 21:35:00,13.86429,13.86508,13.86419,13.86508,7000000.0
2008-01-14 21:36:00,13.86704,13.86704,13.85711,13.8614,7000000.0
2008-01-14 21:37:00,13.85268,13.86302,13.85268,13.85587,8000000.0
2008-01-14 21:38:00,13.86516,13.86516,13.85186,13.86365,17000000.0
2008-01-14 21:39:00,13.86367,13.86714,13.85828,13.86662,9000000.0
2008-01-14 21:40:00,13.85584,13.87024,13.85584,13.87024,8000000.0
2008-01-14 21:41:00,13.86327,13.86778,13.86163,13.86778,7000000.0
2008-01-14 21:42:00,13.87164,13.87164,13.87005,13.87005,8000000.0
2008-01-14 21:43:00,13.85529,13.86656,13.85414,13.86656,10000000.0
2008-01-14 21:44:00,13.86537,13.86815,13.85329,13.86815,14000000.0
2008-01-14 21:45:00,13.86811,13.86811,13.85943,13.86608,7000000.0
2008-01-14 21:46:00,13.85515,13.86501,13.85427,13.86501,11000000.0
2008-01-14 21:47:00,13.866,13.86679,13.866,13.86608,11000000.0
2008-01-14 21:48:00,13.86685,13.86715,13.86632,13.86668,11000000.0
2008-01-14 21:49:00,13.86758,13.86967,13.86125,13.86891,7000000.0
2008-01-14 21:50:00,13.8698,13.87075,13.86288,13.87075,7000000.0
2008-01-14 21:51:00,13.86996,13.86996,13.85814,13.85963,8000000.0
2008-01-14 21:52:00,13.86831,13.86943,13.86191,13.86191,8000000.0
2008-01-14 21:53:00,13.85993,13.87107,13.85928,13.87024,8000000.0
2008-01-14 21:54:00,13.8675,13.87174,13.86013,13.87174,8000000.0
2008-01-14 21:55:00,13.87418,13.87418,13.86325,13.86325,7000000.0
2008-01-14 21:56:00,13.87067,13.87357,13.86601,13.87357,7000000.0
2008-01-14 21:57:00,13.86512,13.86955,13.86313,13.86955,7000000.0
2008-01-14 21:58:00,13.86104,13.87124,13.86099,13.87124,6000000.0
2008-01-14 21:59:00,13.86349,13.87099,13.86349,13.86383,7000000.0
2008-01-14 22:00:00,13.86283,13.87172,13.86283,13.86661,8000000.0
2008-01-14 22:01:00,13.86429,13.86464,13.86304,13.86373,7000000.0
2008-01-14 22:02:00,13.8636,13.86428,13.8624,13.86366,7000000.0
2008-01-14 22:03:00,13.87511,13.87511,13.86482,13.86482,7000000.0
2008-01-14 22:04:00,13.86431,13.86499,13.86412,13.86461,7000000.0
2008-01-14 22:05:00,13.86325,13.8643,13.86287,13.8643,7000000.0
2008-01-14 22:06:00,13.8776,13.8776,13.86464,13.86464,8000000.0
2008-01-14 22:07:00,13.86556,13.86558,13.86375,13.86375,10000000.0
2008-01-14 22:08:00,13.86546,13.86617,13.86516,13.86552,11000000.0
2008-01-14 22:09:00,13.86554,13.87579,13.86288,13.86288,10000000.0
2008-01-14 22:10:00,13.86201,13.86236,13.86146,13.86171,7000000.0
2008-01-14 22:11:00,13.86006,13.86225,13.86006,13.86157,10000000.0
2008-01-14 22:12:00,13.87243,13.87243,13.86035,13.86035,21000000.0
2008-01-14 22:13:00,13.8579,13.85797,13.85602,13.85602,28000000.0
2008-01-14 22:14:00,13.85741,13.85831,13.85606,13.85831,16000000.0
2008-01-14 22:15:00,13.86875,13.86875,13.85816,13.85816,7000000.0
2008-01-14 22:16:00,13.85971,13.86095,13.85967,13.85967,10000000.0
2008-01-14 22:17:00,13.85899,13.85981,13.85854,13.85854,8000000.0
2008-01-14 22:18:00,13.87205,13.87205,13.85842,13.85977,11000000.0
2008-01-14 22:19:00,13.85948,13.85964,13.85848,13.85848,7000000.0
2008-01-14 22:20:00,13.85974,13.85974,13.85735,13.85735,7000000.0
2008-01-14 22:21:00,13.87016,13.87016,13.85774,13.85774,7000000.0
2008-01-14 22:22:00,13.85579,13.85698,13.85572,13.85572,8000000.0
2008-01-14 22:23:00,13.85412,13.85418,13.85345,13.85378,11000000.0
2008-01-14 22:24:00,13.86546,13.86546,13.85033,13.85033,8000000.0
2008-01-14 22:25:00,13.85271,13.85312,13.85185,13.85185,6000000.0
2008-01-14 22:26:00,13.85125,13.85203,13.85125,13.85144,7000000.0
2008-01-14 22:27:00,13.86595,13.86595,13.85264,13.85264,9000000.0
2008-01-14 22:28:00,13.85064,13.8515,13.85003,13.85082,9000000.0
2008-01-14 22:29:00,13.84767,13.84767,13.84257,13.84257,5000000.0
2008-01-14 22:30:00,13.85581,13.85581,13.84414,13.84555,10000000.0
2008-01-14 22:31:00,13.84659,13.84659,13.84304,13.8431,8000000.0
2008-01-14 22:32:00,13.84326,13.84344,13.84244,13.84277,8000000.0
2008-01-14 22:33:00,13.85496,13.85496,13.84389,13.84389,11000000.0
2008-01-14 22:34:00,13.84227,13.84349,13.84227,13.84314,10000000.0
2008-01-14 22:35:00,13.84421,13.84442,13.8436,13.84421,6000000.0
2008-01-14 22:36:00,13.85722,13.85722,13.84571,13.84571,7000000.0
2008-01-14 22:37:00,13.84573,13.84607,13.84508,13.84607,8000000.0
2008-01-14 22:38:00,13.84731,13.84731,13.84519,13.84519,7000000.0
2008-01-14 22:39:00,13.85776,13.85776,13.8475,13.8475,7000000.0
2008-01-14 22:40:00,13.84482,13.84633,13.84482,13.84583,6000000.0
2008-01-14 22:41:00,13.84476,13.84549,13.84411,13.84475,7000000.0
2008-01-14 22:42:00,13.85429,13.85429,13.84459,13.84459,7000000.0
2008-01-14 22:43:00,13.84571,13.84598,13.84522,13.84524,11000000.0
2008-01-14 22:44:00,13.84627,13.84628,13.84577,13.84577,9000000.0
2008-01-14 22:45:00,13.85676,13.85676,13.84296,13.84353,8000000.0
2008-01-14 22:48:00,13.85697,13.85747,13.85697,13.85747,7000000.0
2008-01-14 22:49:00,13.8446,13.84603,13.8446,13.84603,11000000.0
2008-01-14 22:50:00,13.84745,13.84745,13.84612,13.84647,6000000.0
2008-01-14 22:51:00,13.85898,13.85948,13.85898,13.85948,2000000.0
2008-01-14 22:52:00,13.84608,13.84608,13.84608,13.84608,1000000.0
2008-01-14 22:53:00,13.84566,13.84593,13.8438,13.8438,7000000.0
2008-01-14 22:54:00,13.85768,13.85768,13.84429,13.84429,9000000.0
2008-01-14 22:55:00,13.84497,13.84498,13.84448,13.84448,8000000.0
2008-01-14 22:57:00,13.8566,13.8566,13.84551,13.84616,7000000.0
2008-01-14 22:58:00,13.84647,13.84648,13.84597,13.84647,9000000.0
2008-01-14 22:59:00,13.84735,13.84739,13.84632,13.84739,7000000.0
2008-01-14 23:00:00,13.8583,13.8583,13.84662,13.84662,10000000.0
2008-01-14 23:01:00,13.84717,13.84768,13.84717,13.84718,8000000.0
2008-01-14 23:02:00,13.8475,13.84788,13.84713,13.84713,6000000.0
2008-01-14 23:03:00,13.86115,13.86115,13.84898,13.84898,7000000.0
2008-01-14 23:04:00,13.84575,13.84707,13.84575,13.84681,6000000.0
2008-01-14 23:05:00,13.84578,13.84628,13.84577,13.84628,6000000.0
2008-01-14 23:06:00,13.86015,13.86015,13.84831,13.84831,12000000.0
2008-01-14 23:09:00,13.86062,13.86062,13.84793,13.84793,12000000.0
2008-01-14 23:11:00,13.84699,13.84759,13.84687,13.84759,13000000.0
2008-01-14 23:12:00,13.85819,13.85819,13.8476,13.8476,7000000.0
2008-01-14 23:15:00,13.86197,13.86248,13.86197,13.86248,8000000.0
2008-01-14 23:16:00,13.84661,13.84724,13.84637,13.84662,7000000.0
2008-01-14 23:17:00,13.84725,13.84734,13.84637,13.84693,7000000.0
2008-01-14 23:18:00,13.86294,13.86294,13.84816,13.84816,7000000.0
2008-01-14 23:19:00,13.84535,13.84676,13.84535,13.84676,7000000.0
2008-01-14 23:21:00,13.86347,13.86348,13.86297,13.86298,8000000.0
2008-01-14 23:22:00,13.84765,13.84821,13.84691,13.84821,11000000.0
2008-01-14 23:23:00,13.84647,13.84698,13.84647,13.84698,9000000.0
2008-01-14 23:24:00,13.86022,13.86022,13.84724,13.84813,11000000.0
2008-01-14 23:25:00,13.84908,13.84958,13.84907,13.84908,11000000.0
2008-01-14 23:27:00,13.86297,13.86348,13.86297,13.86348,7000000.0
2008-01-14 23:28:00,13.85064,13.85064,13.84922,13.84946,8000000.0
2008-01-14 23:29:00,13.85118,13.85118,13.85067,13.85117,5000000.0
2008-01-14 23:30:00,13.86484,13.86484,13.85095,13.85095,12000000.0
2008-01-14 23:31:00,13.85143,13.85143,13.85006,13.85042,9000000.0
2008-01-14 23:32:00,13.85118,13.85118,13.85013,13.851,6000000.0
2008-01-14 23:33:00,13.8655,13.8655,13.85129,13.85129,9000000.0
2008-01-14 23:34:00,13.851,13.851,13.84968,13.85055,11000000.0
2008-01-14 23:35:00,13.8501,13.85113,13.8501,13.85065,10000000.0
2008-01-14 23:36:00,13.86366,13.86366,13.85029,13.85029,38000000.0
2008-01-14 23:37:00,13.85004,13.85004,13.84704,13.84704,8000000.0
2008-01-14 23:38:00,13.84643,13.84723,13.84643,13.84644,11000000.0
2008-01-14 23:39:00,13.85997,13.86048,13.85997,13.85998,8000000.0
2008-01-14 23:41:00,13.84827,13.84933,13.8479,13.8479,9000000.0
2008-01-14 23:42:00,13.86046,13.86046,13.84995,13.84995,13000000.0
2008-01-14 23:45:00,13.86107,13.86107,13.85026,13.85026,11000000.0
2008-01-14 23:46:00,13.85031,13.85038,13.84948,13.85012,9000000.0
2008-01-14 23:47:00,13.85044,13.85156,13.85015,13.85156,6000000.0
2008-01-14 23:48:00,13.86531,13.86531,13.85158,13.85158,28000000.0
2008-01-14 23:49:00,13.84997,13.84998,13.84947,13.84998,11000000.0
2008-01-14 23:50:00,13.85118,13.85118,13.85067,13.85117,5000000.0
2008-01-14 23:51:00,13.86398,13.86447,13.86397,13.86447,7000000.0
2008-01-14 23:52:00,13.84923,13.84923,13.84763,13.84763,8000000.0
2008-01-14 23:53:00,13.84631,13.84721,13.84608,13.84721,5000000.0
2008-01-14 23:54:00,13.85769,13.85769,13.84599,13.84682,11000000.0
2008-01-14 23:55:00,13.8456,13.8456,13.84197,13.84197,9000000.0
2008-01-14 23:56:00,13.84054,13.84208,13.84054,13.84175,8000000.0
2008-01-14 23:57:00,13.85183,13.85183,13.84272,13.84394,7000000.0
2008-01-14 23:58:00,13.84373,13.84373,13.84264,13.84298,7000000.0
2008-01-14 23:59:00,13.8446,13.8446,13.84335,13.84367,5000000.0
2008-01-15 00:00:00,13.85798,13.85848,13.85797,13.85848,11000000.0
2008-01-15 00:01:00,13.84177,13.84228,13.84177,13.84228,3000000.0
2008-01-15 00:02:00,13.83976,13.84116,13.83976,13.84116,5000000.0
2008-01-15 00:03:00,13.85335,13.85335,13.84023,13.84082,8000000.0
2008-01-15 00:05:00,13.83937,13.84024,13.83904,13.83993,7000000.0
2008-01-15 00:06:00,13.85111,13.85111,13.84077,13.84142,8000000.0
2008-01-15 00:07:00,13.84143,13.84303,13.84143,13.84221,11000000.0
2008-01-15 00:08:00,13.84298,13.84348,13.84298,13.84347,8000000.0
2008-01-15 00:09:00,13.85423,13.85423,13.84432,13.84432,7000000.0
2008-01-15 00:10:00,13.84639,13.84667,13.84418,13.84504,7000000.0
2008-01-15 00:11:00,13.84708,13.84708,13.84613,13.84669,7000000.0
2008-01-15 00:12:00,13.86098,13.86098,13.86097,13.86097,2000000.0
2008-01-15 00:14:00,13.84718,13.85139,13.84718,13.85133,5000000.0
2008-01-15 00:15:00,13.86598,13.86648,13.86597,13.86647,52000000.0
2008-01-15 00:16:00,13.84998,13.84998,13.84947,13.84947,9000000.0
2008-01-15 00:18:00,13.86647,13.86648,13.86597,13.86647,8000000.0
2008-01-15 00:21:00,13.86372,13.86372,13.84983,13.84983,10000000.0
2008-01-15 00:22:00,13.84936,13.84972,13.84875,13.84884,6000000.0
2008-01-15 00:23:00,13.84738,13.84738,13.84687,13.84687,8000000.0
2008-01-15 00:24:00,13.86198,13.86248,13.86198,13.86247,7000000.0
2008-01-15 00:27:00,13.86066,13.86066,13.84794,13.8486,8000000.0
2008-01-15 00:30:00,13.86298,13.86348,13.86297,13.86348,8000000.0
2008-01-15 00:31:00,13.84997,13.84998,13.84947,13.84997,8000000.0
2008-01-15 00:32:00,13.85118,13.85118,13.85068,13.85118,7000000.0
2008-01-15 00:33:00,13.86529,13.86529,13.85182,13.85182,8000000.0
2008-01-15 00:34:00,13.85311,13.85342,13.85241,13.85259,11000000.0
2008-01-15 00:35:00,13.85068,13.85118,13.85067,13.85067,11000000.0
2008-01-15 00:36:00,13.86159,13.86159,13.85078,13.85078,5000000.0
2008-01-15 00:39:00,13.86287,13.86287,13.8496,13.8496,10000000.0
2008-01-15 00:40:00,13.85104,13.85104,13.85013,13.8502,5000000.0
2008-01-15 00:41:00,13.85096,13.85096,13.84977,13.85042,10000000.0
2008-01-15 00:42:00,13.86648,13.86648,13.86597,13.86597,8000000.0
2008-01-15 00:45:00,13.86747,13.86748,13.86697,13.86697,11000000.0
2008-01-15 00:46:00,13.85235,13.85235,13.8507,13.8507,8000000.0
2008-01-15 00:48:00,13.86598,13.86648,13.86597,13.86647,8000000.0
2008-01-15 00:51:00,13.86214,13.86214,13.85204,13.85252,7000000.0
2008-01-15 00:53:00,13.85369,13.85705,13.85296,13.85705,11000000.0
2008-01-15 00:54:00,13.86988,13.86988,13.85813,13.85871,8000000.0
2008-01-15 00:57:00,13.87448,13.87448,13.87397,13.87397,5000000.0
2008-01-15 00:58:00,13.85987,13.85987,13.85849,13.85849,10000000.0
2008-01-15 01:00:00,13.86937,13.86937,13.85855,13.85936,8000000.0
2008-01-15 01:01:00,13.86109,13.86356,13.86109,13.86356,7000000.0
2008-01-15 01:02:00,13.86148,13.86148,13.85834,13.85834,7000000.0
2008-01-15 01:03:00,13.86131,13.8661,13.85654,13.85676,8000000.0
2008-01-15 01:04:00,13.85873,13.85873,13.8572,13.85851,9000000.0
2008-01-15 01:05:00,13.85823,13.86193,13.85823,13.86193,8000000.0
2008-01-15 01:06:00,13.87619,13.87619,13.86276,13.86276,8000000.0
2008-01-15 01:07:00,13.86206,13.86239,13.86144,13.86175,8000000.0
2008-01-15 01:08:00,13.85968,13.86018,13.85967,13.86018,7000000.0
2008-01-15 01:09:00,13.87101,13.87101,13.8587,13.85902,10000000.0
2008-01-15 01:10:00,13.85722,13.85722,13.85525,13.8558,8000000.0
2008-01-15 01:11:00,13.85535,13.85736,13.85518,13.85736,8000000.0
2008-01-15 01:12:00,13.86794,13.86794,13.85709,13.85709,7000000.0
2008-01-15 01:13:00,13.85904,13.85996,13.85873,13.85996,7000000.0
2008-01-15 01:14:00,13.85845,13.8599,13.85845,13.8599,7000000.0
2008-01-15 01:15:00,13.87547,13.87548,13.87497,13.87497,8000000.0
2008-01-15 01:16:00,13.86124,13.86124,13.85977,13.85977,8000000.0
2008-01-15 01:17:00,13.86131,13.86131,13.86014,13.8607,8000000.0
2008-01-15 01:18:00,13.8744,13.8744,13.86486,13.86503,9000000.0
2008-01-15 01:19:00,13.8643,13.86637,13.8643,13.86618,9000000.0
2008-01-15 01:20:00,13.86559,13.86644,13.86431,13.86431,7000000.0
2008-01-15 01:21:00,13.87558,13.87558,13.86662,13.86697,7000000.0
2008-01-15 01:22:00,13.86567,13.86567,13.86317,13.86317,7000000.0
2008-01-15 01:23:00,13.86108,13.86212,13.85949,13.86083,11000000.0
2008-01-15 01:24:00,13.87073,13.87073,13.86622,13.86622,2000000.0
2008-01-15 01:25:00,13.85993,13.86053,13.85925,13.86053,8000000.0
2008-01-15 01:26:00,13.85822,13.85822,13.85317,13.85317,6000000.0
2008-01-15 01:27:00,13.85732,13.86186,13.85394,13.85549,10000000.0
2008-01-15 01:30:00,13.87118,13.87118,13.85568,13.85568,8000000.0
2008-01-15 01:31:00,13.85512,13.85585,13.85428,13.85585,7000000.0
2008-01-15 01:32:00,13.85771,13.85946,13.85553,13.85553,8000000.0
2008-01-15 01:33:00,13.86892,13.86892,13.85563,13.85563,7000000.0
2008-01-15 01:34:00,13.85254,13.85348,13.85185,13.85301,8000000.0
2008-01-15 01:35:00,13.85356,13.85395,13.85317,13.85317,7000000.0
2008-01-15 01:36:00,13.86519,13.86519,13.85511,13.85511,7000000.0
2008-01-15 01:39:00,13.86947,13.86948,13.86897,13.86898,38000000.0
2008-01-15 01:40:00,13.85488,13.85619,13.85488,13.85591,7000000.0
2008-01-15 01:41:00,13.85824,13.85923,13.85801,13.85876,8000000.0
2008-01-15 01:42:00,13.87348,13.87348,13.87297,13.87297,7000000.0
2008-01-15 01:43:00,13.86007,13.86058,13.86007,13.86057,8000000.0
2008-01-15 01:44:00,13.86102,13.86151,13.86102,13.86151,5000000.0
2008-01-15 01:45:00,13.87381,13.87381,13.8642,13.8642,7000000.0
2008-01-15 01:46:00,13.86116,13.86207,13.85998,13.86031,9000000.0
2008-01-15 01:47:00,13.86022,13.86166,13.86022,13.86166,3000000.0
2008-01-15 01:48:00,13.87391,13.87391,13.86232,13.86242,8000000.0
2008-01-15 01:49:00,13.86132,13.86269,13.86132,13.8619,11000000.0
2008-01-15 01:50:00,13.85987,13.86038,13.85987,13.86038,10000000.0
2008-01-15 01:51:00,13.87548,13.87548,13.87497,13.87547,9000000.0
2008-01-15 01:52:00,13.86139,13.86244,13.86131,13.86174,9000000.0
2008-01-15 01:53:00,13.85988,13.86038,13.85987,13.85987,8000000.0
2008-01-15 01:54:00,13.87448,13.87448,13.87448,13.87448,5000000.0
2008-01-15 01:55:00,13.8592,13.8602,13.85908,13.8602,8000000.0
2008-01-15 01:56:00,13.85858,13.85908,13.85857,13.85907,11000000.0
2008-01-15 01:57:00,13.87258,13.87258,13.85894,13.85894,7000000.0
2008-01-15 01:58:00,13.85668,13.85765,13.85644,13.85765,8000000.0
2008-01-15 02:00:00,13.86602,13.86602,13.86173,13.86173,2000000.0
2008-01-15 02:01:00,13.85509,13.85509,13.85311,13.85311,8000000.0
2008-01-15 02:02:00,13.85158,13.85196,13.8504,13.85185,8000000.0
2008-01-15 02:03:00,13.86771,13.86771,13.84889,13.84889,8000000.0
2008-01-15 02:04:00,13.84658,13.84766,13.84458,13.84648,8000000.0
2008-01-15 02:05:00,13.84676,13.84728,13.84626,13.84664,7000000.0
2008-01-15 02:06:00,13.85822,13.85822,13.84499,13.84609,8000000.0
2008-01-15 02:07:00,13.84768,13.84768,13.84717,13.84717,10000000.0
2008-01-15 02:08:00,13.84584,13.84584,13.84442,13.84511,7000000.0
2008-01-15 02:09:00,13.85655,13.85655,13.84108,13.84108,9000000.0
2008-01-15 02:10:00,13.8418,13.84241,13.83981,13.84092,9000000.0
2008-01-15 02:11:00,13.84081,13.84139,13.84014,13.8412,11000000.0
2008-01-15 02:12:00,13.85681,13.85681,13.84112,13.84112,7000000.0
2008-01-15 02:13:00,13.84122,13.84235,13.84057,13.8414,7000000.0
2008-01-15 02:14:00,13.84284,13.84351,13.84283,13.84351,7000000.0
2008-01-15 02:15:00,13.85516,13.85516,13.84426,13.84643,8000000.0
2008-01-15 02:16:00,13.84889,13.8501,13.84792,13.84985,10000000.0
2008-01-15 02:17:00,13.84839,13.84988,13.84839,13.84988,8000000.0
2008-01-15 02:18:00,13.86316,13.86316,13.84886,13.84886,7000000.0
2008-01-15 02:19:00,13.84558,13.84558,13.84265,13.84376,10000000.0
2008-01-15 02:20:00,13.84265,13.84482,13.8425,13.84482,13000000.0
2008-01-15 02:21:00,13.85802,13.85802,13.84797,13.84988,8000000.0
2008-01-15 02:22:00,13.85127,13.85207,13.85038,13.85194,7000000.0
2008-01-15 02:23:00,13.85157,13.854,13.85157,13.8536,6000000.0
2008-01-15 02:24:00,13.86552,13.86552,13.85194,13.85194,11000000.0
2008-01-15 02:25:00,13.85011,13.8509,13.84607,13.84607,7000000.0
2008-01-15 02:26:00,13.8464,13.84972,13.8464,13.84972,7000000.0
2008-01-15 02:27:00,13.86234,13.86234,13.84952,13.84962,8000000.0
2008-01-15 02:28:00,13.85087,13.8511,13.85031,13.85057,7000000.0
2008-01-15 02:29:00,13.85088,13.85088,13.84985,13.84985,11000000.0
2008-01-15 02:30:00,13.86303,13.86303,13.85222,13.85248,8000000.0
2008-01-15 02:31:00,13.8534,13.8534,13.85101,13.85101,9000000.0
2008-01-15 02:32:00,13.84872,13.84872,13.84743,13.848,7000000.0
2008-01-15 02:33:00,13.85792,13.85792,13.84492,13.84492,6000000.0
2008-01-15 02:34:00,13.8433,13.8433,13.8411,13.84192,5000000.0
2008-01-15 02:35:00,13.84236,13.84476,13.84236,13.84431,8000000.0
2008-01-15 02:36:00,13.8559,13.8559,13.84669,13.84758,10000000.0
2008-01-15 02:37:00,13.84605,13.84605,13.84475,13.84543,9000000.0
2008-01-15 02:38:00,13.84635,13.84786,13.84635,13.84756,11000000.0
2008-01-15 02:39:00,13.85954,13.85954,13.84628,13.84639,8000000.0
2008-01-15 02:40:00,13.84831,13.84946,13.84739,13.84818,8000000.0
2008-01-15 02:42:00,13.86177,13.86177,13.84993,13.84993,5000000.0
2008-01-15 02:43:00,13.8475,13.84799,13.84694,13.84694,11000000.0
2008-01-15 02:44:00,13.84703,13.84956,13.84703,13.84924,8000000.0
2008-01-15 02:45:00,13.86093,13.86093,13.84878,13.84878,8000000.0
2008-01-15 02:46:00,13.84765,13.84864,13.84525,13.84525,9000000.0
2008-01-15 02:47:00,13.84386,13.8449,13.83474,13.83474,10000000.0
2008-01-15 02:48:00,13.83824,13.84311,13.83689,13.83689,5000000.0
2008-01-15 02:49:00,13.83324,13.83385,13.83295,13.8331,6000000.0
2008-01-15 02:50:00,13.83104,13.83296,13.83028,13.83141,8000000.0
2008-01-15 02:51:00,13.84232,13.84232,13.83343,13.83398,6000000.0
2008-01-15 02:52:00,13.83064,13.83064,13.82664,13.82664,8000000.0
2008-01-15 02:53:00,13.82533,13.82736,13.8234,13.82506,14000000.0
2008-01-15 02:54:00,13.83601,13.83601,13.82492,13.82704,8000000.0
2008-01-15 02:55:00,13.82486,13.83192,13.82429,13.83086,8000000.0
2008-01-15 02:56:00,13.83074,13.83646,13.83049,13.83646,7000000.0
2008-01-15 02:57:00,13.83508,13.84367,13.83382,13.83611,7000000.0
2008-01-15 02:58:00,13.83049,13.83128,13.83025,13.83053,8000000.0
2008-01-15 02:59:00,13.82961,13.83038,13.82961,13.82978,7000000.0
2008-01-15 03:00:00,13.83817,13.83817,13.83348,13.83348,2000000.0
2008-01-15 03:01:00,13.82913,13.83085,13.82913,13.8306,7000000.0
2008-01-15 03:02:00,13.83208,13.83301,13.83179,13.83301,11000000.0
2008-01-15 03:03:00,13.84254,13.84254,13.8376,13.8376,2000000.0
2008-01-15 03:04:00,13.83134,13.83615,13.83085,13.83615,9000000.0
2008-01-15 03:05:00,13.8358,13.83882,13.8358,13.83882,8000000.0
2008-01-15 03:06:00,13.85109,13.85109,13.83766,13.83766,5000000.0
2008-01-15 03:07:00,13.834,13.83552,13.834,13.83552,10000000.0
2008-01-15 03:08:00,13.83408,13.83545,13.83408,13.83545,7000000.0
2008-01-15 03:09:00,13.84786,13.84786,13.83597,13.83657,11000000.0
2008-01-15 03:10:00,13.83565,13.83591,13.83424,13.8347,11000000.0
2008-01-15 03:11:00,13.83499,13.83578,13.8345,13.83578,7000000.0
2008-01-15 03:12:00,13.84897,13.84897,13.84897,13.84897,1000000.0
2008-01-15 03:13:00,13.83447,13.83448,13.83397,13.83448,8000000.0
2008-01-15 03:14:00,13.83563,13.83563,13.83424,13.83424,8000000.0
2008-01-15 03:15:00,13.84454,13.84454,13.83459,13.83459,10000000.0
2008-01-15 03:16:00,13.83299,13.83414,13.83282,13.83282,10000000.0
2008-01-15 03:17:00,13.83447,13.83448,13.83397,13.83447,10000000.0
2008-01-15 03:18:00,13.84695,13.84695,13.83537,13.83564,9000000.0
2008-01-15 03:19:00,13.83536,13.83536,13.8344,13.83504,8000000.0
2008-01-15 03:20:00,13.83431,13.83431,13.83315,13.83348,5000000.0
2008-01-15 03:21:00,13.84617,13.84617,13.83435,13.83435,10000000.0
2008-01-15 03:22:00,13.83317,13.83317,13.82961,13.82979,9000000.0
2008-01-15 03:23:00,13.82763,13.82838,13.82704,13.82838,9000000.0
2008-01-15 03:24:00,13.83962,13.83962,13.82898,13.82942,7000000.0
2008-01-15 03:25:00,13.8279,13.82914,13.82789,13.82789,9000000.0
2008-01-15 03:26:00,13.82732,13.82874,13.82635,13.82733,8000000.0
2008-01-15 03:27:00,13.84322,13.84322,13.82455,13.82455,11000000.0
2008-01-15 03:28:00,13.82225,13.82236,13.81889,13.81889,8000000.0
2008-01-15 03:29:00,13.81712,13.81784,13.81414,13.81516,8000000.0
2008-01-15 03:30:00,13.82532,13.82532,13.8168,13.81778,7000000.0
2008-01-15 03:31:00,13.81727,13.81898,13.81723,13.8177,10000000.0
2008-01-15 03:32:00,13.81922,13.82186,13.81922,13.82186,11000000.0
2008-01-15 03:33:00,13.83203,13.83203,13.82128,13.82128,8000000.0
2008-01-15 03:34:00,13.81907,13.82009,13.8189,13.8195,8000000.0
2008-01-15 03:35:00,13.81827,13.8184,13.81657,13.81667,8000000.0
2008-01-15 03:36:00,13.81827,13.82236,13.81444,13.81444,8000000.0
2008-01-15 03:37:00,13.81315,13.81438,13.81198,13.81348,8000000.0
2008-01-15 03:38:00,13.81554,13.81782,13.81554,13.81674,11000000.0
2008-01-15 03:39:00,13.82784,13.82784,13.81437,13.81438,8000000.0
2008-01-15 03:40:00,13.81405,13.81454,13.81305,13.81305,7000000.0
2008-01-15 03:41:00,13.81177,13.8129,13.81177,13.81256,5000000.0
2008-01-15 03:42:00,13.82361,13.82361,13.8128,13.81328,7000000.0
2008-01-15 03:43:00,13.8123,13.81264,13.81066,13.81122,10000000.0
2008-01-15 03:44:00,13.81327,13.81327,13.81277,13.81278,10000000.0
2008-01-15 03:45:00,13.82548,13.82548,13.81567,13.81625,8000000.0
2008-01-15 03:46:00,13.81561,13.81646,13.81484,13.81499,6000000.0
2008-01-15 03:47:00,13.81266,13.81303,13.81226,13.81226,6000000.0
2008-01-15 03:48:00,13.82779,13.82779,13.81303,13.81303,7000000.0
2008-01-15 03:49:00,13.8129,13.813,13.81182,13.813,6000000.0
2008-01-15 03:50:00,13.81487,13.81499,13.81349,13.81388,8000000.0
2008-01-15 03:51:00,13.82674,13.82674,13.81557,13.81566,7000000.0
2008-01-15 03:52:00,13.81623,13.8169,13.81598,13.8169,6000000.0
2008-01-15 03:53:00,13.81782,13.81811,13.8176,13.8178,8000000.0
2008-01-15 03:54:00,13.8307,13.8307,13.8198,13.8198,5000000.0
2008-01-15 03:55:00,13.81777,13.81924,13.81718,13.81924,8000000.0
2008-01-15 03:56:00,13.82011,13.82011,13.81906,13.81927,8000000.0
2008-01-15 03:57:00,13.83095,13.83095,13.81571,13.81673,8000000.0
2008-01-15 03:58:00,13.81822,13.81831,13.81522,13.81522,11000000.0
2008-01-15 03:59:00,13.81525,13.81571,13.81479,13.8148,7000000.0
2008-01-15 04:00:00,13.82617,13.82617,13.81402,13.81402,7000000.0
2008-01-15 04:01:00,13.82691,13.82691,13.81265,13.81265,10000000.0
2008-01-15 04:02:00,13.81164,13.82161,13.81129,13.81453,10000000.0
2008-01-15 04:03:00,13.82425,13.82425,13.8191,13.82409,5000000.0
2008-01-15 04:04:00,13.81548,13.82739,13.81507,13.82739,9000000.0
2008-01-15 04:05:00,13.81497,13.82622,13.81497,13.82622,7000000.0
2008-01-15 04:06:00,13.8263,13.82658,13.8213,13.82658,5000000.0
2008-01-15 04:07:00,13.83022,13.83022,13.81956,13.81956,6000000.0
2008-01-15 04:08:00,13.8303,13.8317,13.81938,13.8196,15000000.0
2008-01-15 04:09:00,13.82914,13.82914,13.82326,13.82827,5000000.0
2008-01-15 04:10:00,13.82165,13.83048,13.82165,13.83048,5000000.0
2008-01-15 04:11:00,13.82952,13.82952,13.81989,13.8289,9000000.0
2008-01-15 04:12:00,13.82856,13.82856,13.81779,13.81795,7000000.0
2008-01-15 04:13:00,13.82678,13.82807,13.82069,13.82807,7000000.0
2008-01-15 04:14:00,13.8156,13.82653,13.8156,13.82653,9000000.0
2008-01-15 04:15:00,13.82682,13.82682,13.81752,13.82401,7000000.0
2008-01-15 04:16:00,13.81303,13.82576,13.81275,13.82576,8000000.0
2008-01-15 04:17:00,13.82277,13.8233,13.81442,13.8233,8000000.0
2008-01-15 04:18:00,13.82224,13.82401,13.81546,13.82401,7000000.0
2008-01-15 04:19:00,13.82618,13.82668,13.82617,13.82617,7000000.0
2008-01-15 04:20:00,13.82418,13.82506,13.81833,13.82506,7000000.0
2008-01-15 04:21:00,13.82691,13.82691,13.81768,13.82465,8000000.0
2008-01-15 04:22:00,13.82718,13.82767,13.82717,13.82767,8000000.0
2008-01-15 04:24:00,13.83109,13.83109,13.82785,13.82785,11000000.0
2008-01-15 04:25:00,13.8162,13.81658,13.81503,13.81503,8000000.0
2008-01-15 04:26:00,13.81902,13.82665,13.81902,13.81908,8000000.0
2008-01-15 04:27:00,13.82962,13.82962,13.82178,13.82877,7000000.0
2008-01-15 04:28:00,13.81897,13.83104,13.81859,13.83098,8000000.0
2008-01-15 04:29:00,13.81898,13.82632,13.81856,13.82184,7000000.0
2008-01-15 04:30:00,13.82913,13.83094,13.82203,13.83094,7000000.0
2008-01-15 04:31:00,13.83048,13.831,13.82308,13.82308,9000000.0
2008-01-15 04:32:00,13.82249,13.8335,13.8216,13.83348,8000000.0
2008-01-15 04:33:00,13.83089,13.83089,13.82356,13.83013,7000000.0
2008-01-15 04:34:00,13.8227,13.82772,13.81952,13.82023,9000000.0
2008-01-15 04:35:00,13.82003,13.82956,13.82003,13.82168,11000000.0
2008-01-15 04:36:00,13.83049,13.83049,13.82528,13.83019,5000000.0
2008-01-15 04:37:00,13.81958,13.83193,13.81958,13.83193,9000000.0
2008-01-15 04:38:00,13.82038,13.83072,13.82038,13.83072,8000000.0
2008-01-15 04:39:00,13.83547,13.83547,13.83497,13.83547,7000000.0
2008-01-15 04:40:00,13.81953,13.83208,13.81953,13.83208,8000000.0
2008-01-15 04:42:00,13.83342,13.83342,13.82467,13.83296,8000000.0
2008-01-15 04:43:00,13.82365,13.83536,13.82365,13.83536,11000000.0
2008-01-15 04:44:00,13.82265,13.83471,13.82265,13.83471,7000000.0
2008-01-15 04:45:00,13.83815,13.83815,13.83687,13.83734,7000000.0
2008-01-15 04:46:00,13.82897,13.83457,13.82742,13.82742,7000000.0
2008-01-15 04:47:00,13.83703,13.83799,13.82899,13.83799,11000000.0
2008-01-15 04:48:00,13.8394,13.8394,13.83153,13.83841,7000000.0
2008-01-15 04:49:00,13.83118,13.83669,13.83118,13.83669,7000000.0
2008-01-15 04:51:00,13.84034,13.84034,13.83121,13.83904,8000000.0
2008-01-15 04:52:00,13.83812,13.83978,13.83232,13.83978,7000000.0
2008-01-15 04:53:00,13.82867,13.83964,13.82867,13.83964,10000000.0
2008-01-15 04:54:00,13.84011,13.84011,13.83002,13.83002,5000000.0
2008-01-15 04:55:00,13.83777,13.84123,13.83372,13.84123,7000000.0
2008-01-15 04:56:00,13.83297,13.83667,13.82925,13.82994,9000000.0
2008-01-15 04:57:00,13.84153,13.84153,13.83234,13.83969,8000000.0
2008-01-15 04:58:00,13.82892,13.83723,13.82892,13.82994,8000000.0
2008-01-15 04:59:00,13.8393,13.8393,13.82963,13.83915,10000000.0
2008-01-15 05:00:00,13.8422,13.8422,13.83035,13.83943,11000000.0
2008-01-15 05:01:00,13.83215,13.83715,13.82915,13.82996,8000000.0
2008-01-15 05:02:00,13.84274,13.84274,13.83353,13.84082,10000000.0
2008-01-15 05:03:00,13.84258,13.84258,13.83379,13.8406,8000000.0
2008-01-15 05:04:00,13.83195,13.84353,13.83195,13.84353,11000000.0
2008-01-15 05:05:00,13.83164,13.84328,13.8316,13.84328,8000000.0
2008-01-15 05:06:00,13.84273,13.84273,13.83505,13.84218,7000000.0
2008-01-15 05:07:00,13.83196,13.8423,13.83196,13.8423,7000000.0
2008-01-15 05:08:00,13.83213,13.84324,13.83213,13.84324,16000000.0
2008-01-15 05:09:00,13.84747,13.84747,13.84697,13.84697,8000000.0
2008-01-15 05:10:00,13.84242,13.84242,13.82962,13.82962,7000000.0
2008-01-15 05:11:00,13.83218,13.8378,13.8286,13.8286,7000000.0
2008-01-15 05:12:00,13.83572,13.83572,13.8233,13.82339,7000000.0
2008-01-15 05:13:00,13.83333,13.8358,13.82787,13.83541,7000000.0
2008-01-15 05:14:00,13.8224,13.83232,13.81902,13.81902,11000000.0
2008-01-15 05:15:00,13.82805,13.82805,13.81841,13.8261,7000000.0
2008-01-15 05:16:00,13.82621,13.82804,13.81814,13.82804,10000000.0
2008-01-15 05:17:00,13.82676,13.83161,13.82259,13.83161,9000000.0
2008-01-15 05:18:00,13.83012,13.83108,13.82235,13.82235,10000000.0
2008-01-15 05:19:00,13.83043,13.83043,13.82208,13.82208,3000000.0
2008-01-15 05:20:00,13.82971,13.83003,13.81974,13.81974,15000000.0
2008-01-15 05:21:00,13.83021,13.83021,13.82138,13.82838,7000000.0
2008-01-15 05:22:00,13.82813,13.82813,13.81713,13.81713,7000000.0
2008-01-15 05:23:00,13.81607,13.82852,13.81607,13.82852,9000000.0
2008-01-15 05:24:00,13.82796,13.82921,13.81839,13.82921,10000000.0
2008-01-15 05:25:00,13.81637,13.8289,13.81637,13.8289,8000000.0
2008-01-15 05:26:00,13.82808,13.82808,13.81534,13.81534,11000000.0
2008-01-15 05:27:00,13.82625,13.8267,13.82075,13.8267,5000000.0
2008-01-15 05:28:00,13.81912,13.82937,13.81912,13.82937,7000000.0
2008-01-15 05:29:00,13.82799,13.82832,13.8178,13.82832,11000000.0
2008-01-15 05:30:00,13.83042,13.83042,13.82937,13.82937,3000000.0
2008-01-15 05:31:00,13.82964,13.82964,13.82888,13.82912,6000000.0
2008-01-15 05:32:00,13.81958,13.82986,13.81958,13.82986,15000000.0
2008-01-15 05:33:00,13.82824,13.82824,13.82156,13.82674,5000000.0
2008-01-15 05:34:00,13.81735,13.82979,13.81735,13.82931,8000000.0
2008-01-15 05:35:00,13.82032,13.82473,13.81547,13.81555,9000000.0
2008-01-15 05:36:00,13.82788,13.82788,13.81707,13.82618,10000000.0
2008-01-15 05:37:00,13.81459,13.82683,13.81459,13.82683,10000000.0
2008-01-15 05:39:00,13.82592,13.82592,13.8187,13.82416,5000000.0
2008-01-15 05:40:00,13.82333,13.82333,13.81057,13.82271,9000000.0
2008-01-15 05:41:00,13.81017,13.8207,13.80818,13.8207,16000000.0
2008-01-15 05:42:00,13.82116,13.82116,13.811,13.82047,10000000.0
2008-01-15 05:43:00,13.81905,13.81999,13.8125,13.81999,6000000.0
2008-01-15 05:44:00,13.81207,13.82567,13.81207,13.82567,9000000.0
2008-01-15 05:45:00,13.82777,13.82777,13.81511,13.8253,9000000.0
2008-01-15 05:46:00,13.81938,13.8234,13.81467,13.81596,10000000.0
2008-01-15 05:47:00,13.81632,13.82792,13.81632,13.82787,8000000.0
2008-01-15 05:48:00,13.82506,13.82506,13.81676,13.81704,5000000.0
2008-01-15 05:49:00,13.82633,13.82633,13.8193,13.82584,7000000.0
2008-01-15 05:50:00,13.81655,13.82069,13.81188,13.81188,8000000.0
2008-01-15 05:51:00,13.8214,13.82177,13.81624,13.82177,5000000.0
2008-01-15 05:52:00,13.81315,13.82485,13.813,13.82485,7000000.0
2008-01-15 05:53:00,13.82555,13.82555,13.81302,13.81313,11000000.0
2008-01-15 05:54:00,13.82458,13.82458,13.81063,13.81111,6000000.0
2008-01-15 05:55:00,13.82065,13.82205,13.81459,13.82205,7000000.0
2008-01-15 05:56:00,13.81055,13.8236,13.81055,13.8236,10000000.0
2008-01-15 05:57:00,13.82283,13.82283,13.81106,13.81106,7000000.0
2008-01-15 05:58:00,13.82263,13.82286,13.81223,13.81806,8000000.0
2008-01-15 05:59:00,13.81039,13.81693,13.80924,13.80924,7000000.0
2008-01-15 06:00:00,13.82109,13.82109,13.80718,13.80849,12000000.0
2008-01-15 06:01:00,13.81022,13.81642,13.80915,13.80915,7000000.0
2008-01-15 06:02:00,13.80585,13.81912,13.80544,13.81889,14000000.0
2008-01-15 06:03:00,13.81999,13.81999,13.80654,13.81527,9000000.0
2008-01-15 06:04:00,13.80348,13.80348,13.80298,13.80348,11000000.0
2008-01-15 06:05:00,13.8049,13.81587,13.8049,13.81587,14000000.0
2008-01-15 06:06:00,13.81605,13.81605,13.80621,13.81543,12000000.0
2008-01-15 06:07:00,13.80476,13.8142,13.80476,13.8142,10000000.0
2008-01-15 06:08:00,13.80414,13.81337,13.80414,13.80586,11000000.0
2008-01-15 06:09:00,13.81255,13.81537,13.80833,13.81537,11000000.0
2008-01-15 06:10:00,13.80253,13.81177,13.80253,13.805,10000000.0
2008-01-15 06:11:00,13.81155,13.81276,13.80485,13.80485,9000000.0
2008-01-15 06:12:00,13.81639,13.81639,13.80346,13.80346,11000000.0
2008-01-15 06:13:00,13.80813,13.81158,13.80627,13.80627,5000000.0
2008-01-15 06:14:00,13.80338,13.81414,13.80283,13.81228,11000000.0
2008-01-15 06:15:00,13.81568,13.81597,13.80201,13.80354,13000000.0
2008-01-15 06:16:00,13.80442,13.81573,13.80442,13.81514,9000000.0
2008-01-15 06:17:00,13.8034,13.81425,13.8034,13.81425,8000000.0
2008-01-15 06:18:00,13.81165,13.81242,13.80443,13.81242,7000000.0
2008-01-15 06:19:00,13.80245,13.81218,13.80203,13.81218,5000000.0
2008-01-15 06:20:00,13.81485,13.81485,13.80311,13.80311,9000000.0
2008-01-15 06:21:00,13.81551,13.81551,13.80612,13.81266,8000000.0
2008-01-15 06:22:00,13.81237,13.81934,13.80842,13.81934,10000000.0
2008-01-15 06:23:00,13.8097,13.81679,13.8097,13.81114,6000000.0
2008-01-15 06:24:00,13.82168,13.8222,13.81405,13.82186,10000000.0
2008-01-15 06:25:00,13.81188,13.81767,13.80978,13.80978,7000000.0
2008-01-15 06:26:00,13.81194,13.81988,13.81137,13.81988,10000000.0
2008-01-15 06:27:00,13.81915,13.82038,13.8125,13.82038,7000000.0
2008-01-15 06:28:00,13.80853,13.82039,13.80825,13.82039,7000000.0
2008-01-15 06:29:00,13.81716,13.81716,13.81037,13.81687,7000000.0
2008-01-15 06:30:00,13.81881,13.81881,13.80121,13.81183,14000000.0
2008-01-15 06:31:00,13.81303,13.81324,13.80451,13.81087,8000000.0
2008-01-15 06:32:00,13.80026,13.81124,13.80026,13.81124,7000000.0
2008-01-15 06:33:00,13.81122,13.81571,13.80562,13.81571,7000000.0
2008-01-15 06:34:00,13.80936,13.8137,13.80936,13.8137,2000000.0
2008-01-15 06:35:00,13.80661,13.819,13.80661,13.819,8000000.0
2008-01-15 06:36:00,13.81924,13.81924,13.80748,13.80748,5000000.0
2008-01-15 06:37:00,13.82082,13.82155,13.81024,13.82001,11000000.0
2008-01-15 06:38:00,13.81014,13.8234,13.81014,13.8226,8000000.0
2008-01-15 06:39:00,13.82192,13.82192,13.81072,13.81072,13000000.0
2008-01-15 06:40:00,13.8144,13.82052,13.81279,13.82052,10000000.0
2008-01-15 06:41:00,13.82263,13.82263,13.81207,13.81605,7000000.0
2008-01-15 06:42:00,13.8175,13.81808,13.80862,13.81808,10000000.0
2008-01-15 06:43:00,13.81875,13.81875,13.80577,13.80577,8000000.0
2008-01-15 06:44:00,13.81584,13.82112,13.81235,13.82112,8000000.0
2008-01-15 06:45:00,13.82168,13.82168,13.81125,13.8184,8000000.0
2008-01-15 06:46:00,13.80755,13.81954,13.80755,13.81954,7000000.0
2008-01-15 06:47:00,13.82058,13.82058,13.80925,13.81929,30000000.0
2008-01-15 06:48:00,13.82142,13.82142,13.81128,13.81833,8000000.0
2008-01-15 06:49:00,13.80844,13.82077,13.80844,13.82077,10000000.0
2008-01-15 06:50:00,13.80994,13.82059,13.8095,13.82059,11000000.0
2008-01-15 06:51:00,13.82123,13.82153,13.81243,13.82153,11000000.0
2008-01-15 06:52:00,13.82188,13.82238,13.82187,13.82188,11000000.0
2008-01-15 06:53:00,13.8205,13.8205,13.81175,13.81998,9000000.0
2008-01-15 06:54:00,13.82324,13.82324,13.81161,13.82051,9000000.0
2008-01-15 06:55:00,13.81227,13.82003,13.81227,13.81316,7000000.0
2008-01-15 06:56:00,13.81974,13.8245,13.81397,13.8245,7000000.0
2008-01-15 06:57:00,13.82654,13.82654,13.81407,13.81624,8000000.0
2008-01-15 06:58:00,13.81591,13.8284,13.81549,13.8284,8000000.0
2008-01-15 06:59:00,13.81905,13.8268,13.81579,13.81579,8000000.0
2008-01-15 07:00:00,13.82523,13.82523,13.81393,13.81444,8000000.0
2008-01-15 07:01:00,13.81332,13.82477,13.81249,13.82477,8000000.0
2008-01-15 07:02:00,13.82221,13.8254,13.81778,13.8254,8000000.0
2008-01-15 07:03:00,13.82323,13.82323,13.81336,13.81396,9000000.0
2008-01-15 07:04:00,13.82607,13.82616,13.82584,13.82594,5000000.0
2008-01-15 07:05:00,13.81835,13.82366,13.81639,13.82366,9000000.0
2008-01-15 07:06:00,13.82429,13.82429,13.81378,13.81982,7000000.0
2008-01-15 07:07:00,13.81801,13.81801,13.80766,13.81772,10000000.0
2008-01-15 07:08:00,13.80382,13.8156,13.80382,13.81556,10000000.0
2008-01-15 07:09:00,13.81818,13.81818,13.80528,13.80528,13000000.0
2008-01-15 07:10:00,13.81419,13.81419,13.80461,13.81216,9000000.0
2008-01-15 07:11:00,13.80149,13.81482,13.80149,13.81423,8000000.0
2008-01-15 07:12:00,13.81358,13.81358,13.80084,13.80216,9000000.0
2008-01-15 07:13:00,13.81188,13.81426,13.80715,13.81426,7000000.0
2008-01-15 07:14:00,13.81537,13.8162,13.81535,13.8162,7000000.0
2008-01-15 07:15:00,13.81727,13.81727,13.81567,13.81602,7000000.0
2008-01-15 07:16:00,13.81655,13.81655,13.80221,13.80221,8000000.0
2008-01-15 07:17:00,13.80446,13.80874,13.79944,13.79944,7000000.0
2008-01-15 07:18:00,13.80084,13.81401,13.80084,13.81359,8000000.0
2008-01-15 07:19:00,13.7992,13.81127,13.79881,13.81127,8000000.0
2008-01-15 07:20:00,13.80396,13.81647,13.80396,13.81597,11000000.0
2008-01-15 07:21:00,13.81564,13.81564,13.80018,13.80904,11000000.0
2008-01-15 07:22:00,13.8069,13.81233,13.8029,13.81152,11000000.0
2008-01-15 07:23:00,13.81182,13.81182,13.79665,13.80782,21000000.0
2008-01-15 07:24:00,13.79726,13.80748,13.79726,13.79895,8000000.0
2008-01-15 07:25:00,13.80706,13.80706,13.79666,13.80583,9000000.0
2008-01-15 07:26:00,13.80348,13.8059,13.7982,13.80547,10000000.0
2008-01-15 07:27:00,13.80574,13.80574,13.79508,13.79515,7000000.0
2008-01-15 07:28:00,13.80515,13.80642,13.79825,13.80642,7000000.0
2008-01-15 07:29:00,13.79681,13.80338,13.79295,13.79295,8000000.0
2008-01-15 07:30:00,13.78792,13.80291,13.7879,13.80153,9000000.0
2008-01-15 07:31:00,13.78871,13.79999,13.78846,13.79999,8000000.0
2008-01-15 07:32:00,13.79031,13.80074,13.79031,13.80074,7000000.0
2008-01-15 07:33:00,13.80264,13.80264,13.79404,13.80208,8000000.0
2008-01-15 07:34:00,13.79552,13.80261,13.7952,13.80261,8000000.0
2008-01-15 07:35:00,13.80481,13.80676,13.79665,13.80676,11000000.0
2008-01-15 07:36:00,13.80899,13.80899,13.79678,13.79832,18000000.0
2008-01-15 07:37:00,13.8001,13.8046,13.79709,13.79773,10000000.0
2008-01-15 07:38:00,13.79987,13.81118,13.79987,13.81118,8000000.0
2008-01-15 07:39:00,13.81136,13.81136,13.8018,13.8018,7000000.0
2008-01-15 07:40:00,13.81092,13.81307,13.80339,13.80339,10000000.0
2008-01-15 07:41:00,13.79995,13.81015,13.79995,13.80223,10000000.0
2008-01-15 07:42:00,13.81399,13.81399,13.80129,13.80182,7000000.0
2008-01-15 07:43:00,13.81168,13.81282,13.80459,13.80459,9000000.0
2008-01-15 07:44:00,13.81577,13.81624,13.8013,13.8013,8000000.0
2008-01-15 07:45:00,13.80816,13.81192,13.80227,13.81141,7000000.0
2008-01-15 07:46:00,13.80257,13.81522,13.80257,13.81522,7000000.0
2008-01-15 07:47:00,13.80318,13.81383,13.80316,13.81383,7000000.0
2008-01-15 07:48:00,13.81631,13.81631,13.80362,13.80385,11000000.0
2008-01-15 07:49:00,13.80729,13.81075,13.80205,13.80205,11000000.0
2008-01-15 07:50:00,13.80492,13.80899,13.80171,13.80175,8000000.0
2008-01-15 07:51:00,13.81137,13.81255,13.80591,13.80591,11000000.0
2008-01-15 07:52:00,13.81682,13.81703,13.80451,13.80451,7000000.0
2008-01-15 07:53:00,13.81732,13.81732,13.80482,13.80596,9000000.0
2008-01-15 07:54:00,13.80632,13.81511,13.80579,13.80579,9000000.0
2008-01-15 07:55:00,13.80561,13.81475,13.80515,13.80515,11000000.0
2008-01-15 07:56:00,13.81396,13.81409,13.80333,13.81409,10000000.0
2008-01-15 07:57:00,13.81436,13.81436,13.80503,13.81358,9000000.0
2008-01-15 07:58:00,13.80269,13.81423,13.80269,13.81423,9000000.0
2008-01-15 07:59:00,13.81435,13.81435,13.79843,13.79843,11000000.0
2008-01-15 08:00:00,13.80973,13.81161,13.79546,13.81158,45000000.0
2008-01-15 08:01:00,13.80331,13.81416,13.80331,13.81416,10000000.0
2008-01-15 08:02:00,13.80389,13.81905,13.80389,13.81861,12000000.0
2008-01-15 08:03:00,13.81753,13.81803,13.80949,13.81803,7000000.0
2008-01-15 08:04:00,13.80593,13.81534,13.80583,13.81112,8000000.0
2008-01-15 08:05:00,13.80923,13.81935,13.8086,13.81935,8000000.0
2008-01-15 08:06:00,13.82379,13.82486,13.81274,13.81304,7000000.0
2008-01-15 08:07:00,13.81428,13.82665,13.81394,13.82665,7000000.0
2008-01-15 08:08:00,13.82596,13.82648,13.81646,13.82648,11000000.0
2008-01-15 08:09:00,13.8301,13.83216,13.81912,13.82897,21000000.0
2008-01-15 08:10:00,13.8151,13.82576,13.81452,13.82576,11000000.0
2008-01-15 08:11:00,13.81159,13.82495,13.81159,13.82495,11000000.0
2008-01-15 08:12:00,13.82168,13.82739,13.81633,13.82739,7000000.0
2008-01-15 08:13:00,13.81708,13.82437,13.81695,13.82437,11000000.0
2008-01-15 08:14:00,13.82434,13.82611,13.81509,13.82611,13000000.0
2008-01-15 08:15:00,13.81487,13.82638,13.81312,13.82425,10000000.0
2008-01-15 08:16:00,13.81543,13.81926,13.81167,13.81188,11000000.0
2008-01-15 08:17:00,13.81323,13.82403,13.81305,13.82403,21000000.0
2008-01-15 08:18:00,13.82726,13.82753,13.81759,13.82452,8000000.0
2008-01-15 08:19:00,13.82662,13.82694,13.81742,13.82458,9000000.0
2008-01-15 08:20:00,13.81735,13.82332,13.81414,13.82332,11000000.0
2008-01-15 08:21:00,13.82398,13.82398,13.81178,13.81188,11000000.0
2008-01-15 08:22:00,13.81299,13.82168,13.81237,13.81237,9000000.0
2008-01-15 08:23:00,13.81508,13.8191,13.80964,13.80988,7000000.0
2008-01-15 08:24:00,13.82189,13.82189,13.81071,13.81133,10000000.0
2008-01-15 08:25:00,13.8215,13.8221,13.8129,13.8221,9000000.0
2008-01-15 08:26:00,13.81335,13.81792,13.8096,13.81004,9000000.0
2008-01-15 08:27:00,13.82289,13.8237,13.81141,13.82085,13000000.0
2008-01-15 08:28:00,13.82148,13.82148,13.80729,13.81601,11000000.0
2008-01-15 08:29:00,13.80864,13.81897,13.80864,13.81897,10000000.0
2008-01-15 08:30:00,13.81967,13.81967,13.80217,13.80217,11000000.0
2008-01-15 08:31:00,13.81355,13.81355,13.80377,13.80979,8000000.0
2008-01-15 08:32:00,13.79956,13.81015,13.79833,13.80957,39000000.0
2008-01-15 08:33:00,13.80644,13.80644,13.79568,13.79789,7000000.0
2008-01-15 08:34:00,13.79874,13.80915,13.79874,13.79876,11000000.0
2008-01-15 08:35:00,13.79764,13.80811,13.79764,13.80305,8000000.0
2008-01-15 08:36:00,13.81516,13.81539,13.8018,13.80198,8000000.0
2008-01-15 08:37:00,13.80292,13.81489,13.80292,13.81489,10000000.0
2008-01-15 08:38:00,13.81169,13.81169,13.80321,13.81101,7000000.0
2008-01-15 08:39:00,13.81511,13.81511,13.8012,13.8012,8000000.0
2008-01-15 08:40:00,13.80144,13.81525,13.80107,13.81525,8000000.0
2008-01-15 08:41:00,13.81236,13.81539,13.80683,13.81539,8000000.0
2008-01-15 08:42:00,13.81306,13.81349,13.80557,13.81349,7000000.0
2008-01-15 08:44:00,13.81661,13.81874,13.80641,13.8182,19000000.0
2008-01-15 08:45:00,13.81112,13.81554,13.80874,13.80882,8000000.0
2008-01-15 08:46:00,13.80809,13.81839,13.8073,13.81793,11000000.0
2008-01-15 08:47:00,13.80692,13.81563,13.80435,13.80435,13000000.0
2008-01-15 08:48:00,13.81719,13.81719,13.80554,13.8134,8000000.0
2008-01-15 08:49:00,13.81388,13.81388,13.80156,13.81208,13000000.0
2008-01-15 08:50:00,13.80207,13.81332,13.79969,13.81251,17000000.0
2008-01-15 08:51:00,13.80331,13.80802,13.80018,13.80802,9000000.0
2008-01-15 08:52:00,13.80915,13.80915,13.79444,13.804,12000000.0
2008-01-15 08:53:00,13.79094,13.80179,13.78291,13.78761,20000000.0
2008-01-15 08:54:00,13.79914,13.79914,13.78591,13.78639,10000000.0
2008-01-15 08:55:00,13.79963,13.80005,13.79083,13.79827,8000000.0
2008-01-15 08:56:00,13.79128,13.799,13.78766,13.799,11000000.0
2008-01-15 08:57:00,13.80108,13.80108,13.7874,13.7874,14000000.0
2008-01-15 08:58:00,13.79935,13.80003,13.78612,13.79736,22000000.0
2008-01-15 08:59:00,13.78562,13.80103,13.78517,13.80103,24000000.0
2008-01-15 09:00:00,13.80295,13.80295,13.79066,13.79106,7000000.0
2008-01-15 09:01:00,13.79064,13.80673,13.79064,13.80673,9000000.0
2008-01-15 09:02:00,13.80753,13.80753,13.79385,13.80469,11000000.0
2008-01-15 09:03:00,13.80358,13.80576,13.79734,13.80576,7000000.0
2008-01-15 09:04:00,13.79453,13.80674,13.79453,13.80674,18000000.0
2008-01-15 09:05:00,13.80763,13.80808,13.79511,13.79633,12000000.0
2008-01-15 09:06:00,13.80615,13.80615,13.7994,13.80589,7000000.0
2008-01-15 09:07:00,13.79469,13.8058,13.79469,13.8058,9000000.0
2008-01-15 09:08:00,13.79358,13.80083,13.7917,13.79338,7000000.0
2008-01-15 09:09:00,13.80206,13.80206,13.7868,13.78684,8000000.0
2008-01-15 09:10:00,13.78757,13.79958,13.78757,13.79945,9000000.0
2008-01-15 09:11:00,13.79612,13.79612,13.78959,13.78959,7000000.0
2008-01-15 09:12:00,13.79898,13.79898,13.78913,13.78992,9000000.0
2008-01-15 09:13:00,13.79856,13.80154,13.79035,13.80104,13000000.0
2008-01-15 09:14:00,13.79984,13.79984,13.78342,13.78427,11000000.0
2008-01-15 09:15:00,13.78486,13.79516,13.78486,13.78825,10000000.0
2008-01-15 09:16:00,13.78904,13.79982,13.78904,13.79974,8000000.0
2008-01-15 09:17:00,13.78715,13.7968,13.78249,13.7828,15000000.0
2008-01-15 09:18:00,13.78417,13.79194,13.77645,13.77862,16000000.0
2008-01-15 09:19:00,13.78047,13.78496,13.77908,13.78483,7000000.0
2008-01-15 09:20:00,13.77513,13.78367,13.77484,13.77901,7000000.0
2008-01-15 09:21:00,13.78815,13.78815,13.77092,13.77094,11000000.0
2008-01-15 09:22:00,13.78182,13.78182,13.76987,13.78116,11000000.0
2008-01-15 09:23:00,13.77042,13.78611,13.77009,13.78479,18000000.0
2008-01-15 09:24:00,13.7865,13.78663,13.77696,13.78463,10000000.0
2008-01-15 09:25:00,13.77532,13.78718,13.77532,13.78718,11000000.0
2008-01-15 09:26:00,13.78537,13.78537,13.77292,13.78169,13000000.0
2008-01-15 09:27:00,13.78564,13.78564,13.77353,13.78525,20000000.0
2008-01-15 09:28:00,13.77518,13.78782,13.77477,13.776,18000000.0
2008-01-15 09:29:00,13.77836,13.78853,13.77683,13.78853,16000000.0
2008-01-15 09:30:00,13.77864,13.79229,13.77856,13.79229,7000000.0
2008-01-15 09:31:00,13.791,13.79603,13.78341,13.79524,12000000.0
2008-01-15 09:32:00,13.78371,13.79494,13.78367,13.79494,25000000.0
2008-01-15 09:33:00,13.78146,13.79165,13.78146,13.78337,8000000.0
2008-01-15 09:34:00,13.78347,13.7891,13.77959,13.7891,11000000.0
2008-01-15 09:35:00,13.77753,13.78637,13.77753,13.78051,8000000.0
2008-01-15 09:36:00,13.7922,13.79256,13.78324,13.78835,7000000.0
2008-01-15 09:37:00,13.78233,13.79087,13.78144,13.79087,10000000.0
2008-01-15 09:38:00,13.78126,13.7932,13.78101,13.78341,25000000.0
2008-01-15 09:39:00,13.79489,13.79489,13.78608,13.79439,8000000.0
2008-01-15 09:40:00,13.79241,13.79585,13.78819,13.79529,8000000.0
2008-01-15 09:41:00,13.77827,13.78674,13.77501,13.77501,8000000.0
2008-01-15 09:42:00,13.7842,13.78495,13.76511,13.77369,11000000.0
2008-01-15 09:43:00,13.76846,13.78071,13.76846,13.78002,7000000.0
2008-01-15 09:44:00,13.77918,13.78037,13.76821,13.77112,22000000.0
2008-01-15 09:45:00,13.7847,13.78754,13.77588,13.77748,8000000.0
2008-01-15 09:46:00,13.7795,13.79174,13.77887,13.7915,9000000.0
2008-01-15 09:47:00,13.77754,13.78824,13.77206,13.78593,27000000.0
2008-01-15 09:48:00,13.77494,13.78541,13.77463,13.77835,9000000.0
2008-01-15 09:49:00,13.77684,13.78978,13.77684,13.78977,9000000.0
2008-01-15 09:50:00,13.77691,13.79167,13.77691,13.79167,22000000.0
2008-01-15 09:51:00,13.79228,13.79228,13.77746,13.77839,23000000.0
2008-01-15 09:52:00,13.79065,13.79122,13.7807,13.79023,11000000.0
2008-01-15 09:53:00,13.77771,13.78849,13.77689,13.78849,14000000.0
2008-01-15 09:54:00,13.78834,13.78834,13.77699,13.77757,9000000.0
2008-01-15 09:55:00,13.78553,13.78835,13.77936,13.78835,7000000.0
2008-01-15 09:56:00,13.78704,13.78753,13.77759,13.78753,11000000.0
2008-01-15 09:57:00,13.79041,13.79041,13.77706,13.77725,19000000.0
2008-01-15 09:58:00,13.78147,13.78762,13.7802,13.78762,9000000.0
2008-01-15 09:59:00,13.77608,13.79129,13.77608,13.79129,12000000.0
2008-01-15 10:00:00,13.78072,13.79414,13.78072,13.79414,25000000.0
2008-01-15 10:01:00,13.79342,13.79342,13.78246,13.79311,12000000.0
2008-01-15 10:02:00,13.79177,13.79368,13.78467,13.78481,14000000.0
2008-01-15 10:03:00,13.79635,13.79635,13.78375,13.78375,10000000.0
2008-01-15 10:04:00,13.79587,13.79587,13.78164,13.78164,11000000.0
2008-01-15 10:05:00,13.79251,13.79251,13.77504,13.77504,24000000.0
2008-01-15 10:06:00,13.77542,13.78425,13.76269,13.76558,19000000.0
2008-01-15 10:07:00,13.77394,13.77632,13.76858,13.76885,10000000.0
2008-01-15 10:08:00,13.76497,13.77488,13.76397,13.76715,10000000.0
2008-01-15 10:09:00,13.77607,13.77634,13.76881,13.76881,9000000.0
2008-01-15 10:10:00,13.77855,13.77855,13.76273,13.76273,10000000.0
2008-01-15 10:11:00,13.77483,13.77723,13.75473,13.75473,20000000.0
2008-01-15 10:12:00,13.75791,13.76203,13.75067,13.75067,7000000.0
2008-01-15 10:13:00,13.7631,13.76411,13.75548,13.7622,8000000.0
2008-01-15 10:14:00,13.76565,13.7662,13.75271,13.75325,8000000.0
2008-01-15 10:15:00,13.76545,13.76602,13.75651,13.76528,9000000.0
2008-01-15 10:16:00,13.76383,13.76943,13.75904,13.76943,7000000.0
2008-01-15 10:17:00,13.75981,13.77305,13.75981,13.77305,8000000.0
2008-01-15 10:18:00,13.77273,13.77273,13.76181,13.77098,10000000.0
2008-01-15 10:19:00,13.76084,13.77286,13.76084,13.7725,7000000.0
2008-01-15 10:20:00,13.77309,13.77509,13.76232,13.77416,18000000.0
2008-01-15 10:21:00,13.76493,13.77552,13.76323,13.76323,11000000.0
2008-01-15 10:22:00,13.76791,13.76791,13.75301,13.75398,7000000.0
2008-01-15 10:23:00,13.75996,13.76634,13.75767,13.75953,7000000.0
2008-01-15 10:24:00,13.75964,13.775,13.75964,13.77443,8000000.0
2008-01-15 10:25:00,13.77114,13.77521,13.76589,13.77521,7000000.0
2008-01-15 10:26:00,13.77494,13.77503,13.7625,13.76253,9000000.0
2008-01-15 10:27:00,13.7755,13.7755,13.75884,13.75884,11000000.0
2008-01-15 10:28:00,13.75885,13.76692,13.75885,13.76292,7000000.0
2008-01-15 10:29:00,13.77204,13.77204,13.75697,13.75697,7000000.0
2008-01-15 10:30:00,13.76949,13.76949,13.75738,13.75835,8000000.0
2008-01-15 10:31:00,13.76118,13.76694,13.75991,13.76061,7000000.0
2008-01-15 10:32:00,13.77239,13.77358,13.76086,13.76086,12000000.0
2008-01-15 10:33:00,13.77456,13.77456,13.75813,13.76896,21000000.0
2008-01-15 10:34:00,13.77035,13.77522,13.75802,13.77522,54000000.0
2008-01-15 10:35:00,13.76441,13.77874,13.76258,13.77579,14000000.0
2008-01-15 10:36:00,13.7636,13.77021,13.75918,13.77021,11000000.0
2008-01-15 10:37:00,13.77042,13.7724,13.76192,13.7724,9000000.0
2008-01-15 10:38:00,13.77221,13.7745,13.76624,13.7745,7000000.0
2008-01-15 10:39:00,13.77615,13.77615,13.76296,13.76296,14000000.0
2008-01-15 10:40:00,13.77598,13.77655,13.76424,13.76424,7000000.0
2008-01-15 10:41:00,13.764,13.77483,13.76011,13.76053,22000000.0
2008-01-15 10:42:00,13.77327,13.77453,13.76092,13.77036,16000000.0
2008-01-15 10:43:00,13.75906,13.77165,13.75874,13.77153,12000000.0
2008-01-15 10:44:00,13.76237,13.76783,13.75967,13.76198,9000000.0
2008-01-15 10:45:00,13.77734,13.77734,13.7643,13.77581,18000000.0
2008-01-15 10:46:00,13.76389,13.77509,13.76389,13.77509,15000000.0
2008-01-15 10:47:00,13.76485,13.77939,13.76391,13.77939,16000000.0
2008-01-15 10:48:00,13.77652,13.78126,13.76986,13.78126,8000000.0
2008-01-15 10:49:00,13.779,13.78036,13.76814,13.77929,18000000.0
2008-01-15 10:50:00,13.76788,13.78078,13.76788,13.78078,11000000.0
2008-01-15 10:51:00,13.78385,13.78439,13.77022,13.77295,10000000.0
2008-01-15 10:52:00,13.77232,13.78104,13.76744,13.76744,15000000.0
2008-01-15 10:53:00,13.77764,13.77764,13.76349,13.76349,14000000.0
2008-01-15 10:54:00,13.77639,13.77726,13.76465,13.76465,8000000.0
2008-01-15 10:55:00,13.77234,13.77364,13.76532,13.76532,10000000.0
2008-01-15 10:56:00,13.76446,13.77902,13.76413,13.77902,8000000.0
2008-01-15 10:57:00,13.78097,13.78138,13.77221,13.78138,8000000.0
2008-01-15 10:58:00,13.77069,13.78187,13.77069,13.78174,10000000.0
2008-01-15 10:59:00,13.77001,13.77925,13.76854,13.76859,21000000.0
2008-01-15 11:00:00,13.78125,13.78292,13.76824,13.77927,18000000.0
2008-01-15 11:01:00,13.77121,13.78541,13.77121,13.78522,9000000.0
2008-01-15 11:02:00,13.77681,13.79516,13.77681,13.78613,10000000.0
2008-01-15 11:03:00,13.79518,13.79518,13.78259,13.79366,13000000.0
2008-01-15 11:04:00,13.79173,13.79271,13.78244,13.7925,16000000.0
2008-01-15 11:05:00,13.793,13.79448,13.78189,13.78236,13000000.0
2008-01-15 11:06:00,13.79784,13.80406,13.78392,13.80406,29000000.0
2008-01-15 11:07:00,13.79168,13.79988,13.78976,13.79327,10000000.0
2008-01-15 11:08:00,13.79407,13.79976,13.79407,13.79912,7000000.0
2008-01-15 11:09:00,13.80222,13.80222,13.79009,13.80162,10000000.0
2008-01-15 11:10:00,13.79455,13.79842,13.79062,13.79066,8000000.0
2008-01-15 11:11:00,13.79777,13.79948,13.7913,13.79948,7000000.0
2008-01-15 11:12:00,13.79842,13.79842,13.78292,13.78292,39000000.0
2008-01-15 11:13:00,13.78643,13.79165,13.78382,13.79165,10000000.0
2008-01-15 11:14:00,13.79328,13.79404,13.7825,13.79202,24000000.0
2008-01-15 11:15:00,13.79266,13.79325,13.7834,13.7835,12000000.0
2008-01-15 11:16:00,13.79062,13.79413,13.78568,13.79345,10000000.0
2008-01-15 11:17:00,13.79007,13.79567,13.7857,13.7951,9000000.0
2008-01-15 11:18:00,13.79642,13.79642,13.78216,13.79295,20000000.0
2008-01-15 11:19:00,13.79411,13.79616,13.7852,13.79407,15000000.0
2008-01-15 11:20:00,13.78362,13.79308,13.78283,13.78409,11000000.0
2008-01-15 11:21:00,13.79464,13.79464,13.78121,13.78121,21000000.0
2008-01-15 11:22:00,13.79344,13.79403,13.78109,13.79299,18000000.0
2008-01-15 11:23:00,13.79273,13.79273,13.78211,13.79166,12000000.0
2008-01-15 11:24:00,13.79481,13.79516,13.78302,13.78302,8000000.0
2008-01-15 11:25:00,13.78457,13.79953,13.78362,13.79953,19000000.0
2008-01-15 11:26:00,13.78822,13.7982,13.78581,13.78671,17000000.0
2008-01-15 11:27:00,13.80044,13.80044,13.7827,13.7827,16000000.0
2008-01-15 11:28:00,13.78434,13.79241,13.78434,13.78507,7000000.0
2008-01-15 11:29:00,13.78804,13.79321,13.78804,13.79321,7000000.0
2008-01-15 11:30:00,13.78604,13.79841,13.78571,13.79026,13000000.0
2008-01-15 11:31:00,13.79735,13.79857,13.79124,13.79124,9000000.0
2008-01-15 11:32:00,13.79839,13.79967,13.79045,13.79045,9000000.0
2008-01-15 11:33:00,13.80308,13.80438,13.79555,13.80386,8000000.0
2008-01-15 11:34:00,13.79652,13.80448,13.79628,13.80448,12000000.0
2008-01-15 11:35:00,13.79468,13.81191,13.79468,13.80393,14000000.0
2008-01-15 11:36:00,13.81551,13.81608,13.80647,13.81373,8000000.0
2008-01-15 11:37:00,13.80076,13.81238,13.79824,13.81001,12000000.0
2008-01-15 11:38:00,13.7976,13.81011,13.7976,13.79854,13000000.0
2008-01-15 11:39:00,13.81208,13.81208,13.79896,13.79896,11000000.0
2008-01-15 11:40:00,13.81019,13.81054,13.79606,13.8064,34000000.0
2008-01-15 11:42:00,13.80794,13.80794,13.7921,13.79274,9000000.0
2008-01-15 11:43:00,13.80424,13.80424,13.79194,13.80228,20000000.0
2008-01-15 11:44:00,13.80429,13.80429,13.79235,13.80074,11000000.0
2008-01-15 11:45:00,13.80171,13.80171,13.7886,13.7886,12000000.0
2008-01-15 11:46:00,13.79982,13.79982,13.78584,13.78698,11000000.0
2008-01-15 11:47:00,13.7886,13.79216,13.78175,13.78225,9000000.0
2008-01-15 11:48:00,13.79325,13.79325,13.78188,13.78286,7000000.0
2008-01-15 11:49:00,13.79509,13.79521,13.78581,13.79113,7000000.0
2008-01-15 11:50:00,13.7833,13.78768,13.77987,13.78039,8000000.0
2008-01-15 11:51:00,13.79254,13.7937,13.79193,13.79312,7000000.0
2008-01-15 11:52:00,13.77904,13.79221,13.77742,13.79221,27000000.0
2008-01-15 11:53:00,13.78253,13.7916,13.77665,13.77665,18000000.0
2008-01-15 11:54:00,13.78848,13.78941,13.77742,13.78654,13000000.0
2008-01-15 11:55:00,13.78649,13.78649,13.77576,13.77628,13000000.0
2008-01-15 11:56:00,13.78548,13.78682,13.77227,13.78682,11000000.0
2008-01-15 11:57:00,13.78717,13.78717,13.77477,13.7849,10000000.0
2008-01-15 11:58:00,13.77413,13.78312,13.77385,13.77443,10000000.0
2008-01-15 11:59:00,13.77466,13.78592,13.77384,13.78592,11000000.0
2008-01-15 12:00:00,13.77652,13.78747,13.77499,13.78693,16000000.0
2008-01-15 12:01:00,13.77461,13.78557,13.77237,13.77695,18000000.0
2008-01-15 12:02:00,13.77358,13.78247,13.77277,13.77417,8000000.0
2008-01-15 12:03:00,13.7869,13.7869,13.77206,13.78602,16000000.0
2008-01-15 12:04:00,13.77322,13.78283,13.77246,13.77518,10000000.0
2008-01-15 12:05:00,13.77205,13.78235,13.77205,13.77421,9000000.0
2008-01-15 12:06:00,13.78408,13.78592,13.77241,13.78332,27000000.0
2008-01-15 12:07:00,13.77296,13.78299,13.76765,13.76897,20000000.0
2008-01-15 12:08:00,13.76994,13.78077,13.76894,13.77185,12000000.0
2008-01-15 12:09:00,13.78409,13.78409,13.77036,13.78184,30000000.0
2008-01-15 12:10:00,13.76976,13.78318,13.76976,13.78318,11000000.0
2008-01-15 12:11:00,13.78399,13.78415,13.77179,13.78079,14000000.0
2008-01-15 12:12:00,13.78328,13.78328,13.76802,13.78052,18000000.0
2008-01-15 12:13:00,13.76994,13.78152,13.76839,13.78152,22000000.0
2008-01-15 12:14:00,13.76957,13.77917,13.76761,13.77034,18000000.0
2008-01-15 12:15:00,13.78105,13.78198,13.77176,13.78178,20000000.0
2008-01-15 12:16:00,13.77146,13.78226,13.77002,13.77116,16000000.0
2008-01-15 12:17:00,13.78262,13.78306,13.77192,13.78306,29000000.0
2008-01-15 12:18:00,13.78393,13.78393,13.77075,13.77075,33000000.0
2008-01-15 12:19:00,13.7826,13.79114,13.77258,13.79114,15000000.0
2008-01-15 12:20:00,13.78326,13.78768,13.77854,13.77854,9000000.0
2008-01-15 12:21:00,13.78996,13.78996,13.7762,13.77651,8000000.0
2008-01-15 12:22:00,13.77874,13.79027,13.77773,13.79027,26000000.0
2008-01-15 12:23:00,13.79047,13.7912,13.77975,13.79024,28000000.0
2008-01-15 12:24:00,13.79213,13.79213,13.7773,13.77873,32000000.0
2008-01-15 12:25:00,13.78098,13.78945,13.77832,13.77832,8000000.0
2008-01-15 12:26:00,13.78892,13.78933,13.7788,13.78798,10000000.0
2008-01-15 12:27:00,13.77575,13.78923,13.77361,13.78486,24000000.0
2008-01-15 12:28:00,13.77225,13.78908,13.77225,13.78908,28000000.0
2008-01-15 12:29:00,13.78843,13.78843,13.77851,13.78832,13000000.0
2008-01-15 12:30:00,13.77875,13.79151,13.77875,13.79151,8000000.0
2008-01-15 12:31:00,13.78196,13.79212,13.77781,13.77781,19000000.0
2008-01-15 12:32:00,13.78816,13.78818,13.77772,13.78686,25000000.0
2008-01-15 12:33:00,13.78927,13.78927,13.77655,13.7766,7000000.0
2008-01-15 12:34:00,13.77756,13.78804,13.77756,13.77768,14000000.0
2008-01-15 12:35:00,13.78883,13.78883,13.77731,13.78788,14000000.0
2008-01-15 12:36:00,13.78932,13.78932,13.77588,13.78633,22000000.0
2008-01-15 12:37:00,13.78751,13.78752,13.77634,13.78584,17000000.0
2008-01-15 12:38:00,13.78677,13.78788,13.77647,13.78718,16000000.0
2008-01-15 12:39:00,13.78863,13.78863,13.77698,13.78593,14000000.0
2008-01-15 12:40:00,13.77738,13.79077,13.77738,13.79077,8000000.0
2008-01-15 12:41:00,13.78529,13.79019,13.7834,13.79019,9000000.0
2008-01-15 12:42:00,13.79199,13.79203,13.78333,13.79203,11000000.0
2008-01-15 12:43:00,13.79212,13.79212,13.77885,13.79046,32000000.0
2008-01-15 12:44:00,13.78266,13.78886,13.78266,13.78886,8000000.0
2008-01-15 12:45:00,13.78904,13.78949,13.78215,13.78949,7000000.0
2008-01-15 12:46:00,13.79268,13.79268,13.78507,13.79197,8000000.0
2008-01-15 12:47:00,13.78603,13.7934,13.78453,13.7934,10000000.0
2008-01-15 12:48:00,13.79665,13.79665,13.79499,13.79499,8000000.0
2008-01-15 12:49:00,13.78606,13.79256,13.78538,13.79256,9000000.0
2008-01-15 12:50:00,13.7942,13.79426,13.78654,13.79122,7000000.0
2008-01-15 12:51:00,13.79236,13.79341,13.78423,13.79341,11000000.0
2008-01-15 12:52:00,13.78444,13.7889,13.78121,13.78121,7000000.0
2008-01-15 12:53:00,13.79097,13.79551,13.78689,13.79551,8000000.0
2008-01-15 12:54:00,13.79558,13.79564,13.7947,13.7947,8000000.0
2008-01-15 12:55:00,13.79283,13.79283,13.78094,13.78804,8000000.0
2008-01-15 12:56:00,13.77828,13.79078,13.77828,13.79078,11000000.0
2008-01-15 12:57:00,13.7917,13.79263,13.78424,13.79099,8000000.0
2008-01-15 12:58:00,13.78903,13.7919,13.78417,13.79127,8000000.0
2008-01-15 12:59:00,13.79277,13.79353,13.77975,13.7826,11000000.0
2008-01-15 13:00:00,13.79337,13.7958,13.78451,13.79451,16000000.0
2008-01-15 13:01:00,13.78456,13.79575,13.78388,13.79481,18000000.0
2008-01-15 13:02:00,13.78514,13.7959,13.78514,13.7959,17000000.0
2008-01-15 13:03:00,13.79879,13.79879,13.7843,13.7855,21000000.0
2008-01-15 13:04:00,13.79714,13.79741,13.78571,13.79497,13000000.0
2008-01-15 13:05:00,13.79231,13.79285,13.78535,13.79285,7000000.0
2008-01-15 13:06:00,13.79556,13.79556,13.78419,13.79314,12000000.0
2008-01-15 13:07:00,13.79394,13.79394,13.78182,13.78182,9000000.0
2008-01-15 13:08:00,13.78239,13.79479,13.78239,13.79479,13000000.0
2008-01-15 13:09:00,13.79408,13.79598,13.78778,13.79598,7000000.0
2008-01-15 13:10:00,13.78338,13.79517,13.78253,13.79485,9000000.0
2008-01-15 13:11:00,13.79429,13.79429,13.78091,13.78091,11000000.0
2008-01-15 13:12:00,13.79243,13.79243,13.78136,13.79001,9000000.0
2008-01-15 13:13:00,13.78556,13.78556,13.77047,13.77132,7000000.0
2008-01-15 13:14:00,13.78028,13.78512,13.77564,13.78512,8000000.0
2008-01-15 13:15:00,13.7849,13.7849,13.77189,13.78135,12000000.0
2008-01-15 13:16:00,13.77241,13.7819,13.77237,13.77237,11000000.0
2008-01-15 13:17:00,13.78407,13.78407,13.77279,13.77279,14000000.0
2008-01-15 13:18:00,13.7851,13.78584,13.77278,13.773,7000000.0
2008-01-15 13:19:00,13.78167,13.78538,13.77668,13.78538,7000000.0
2008-01-15 13:20:00,13.77365,13.78605,13.77365,13.78605,9000000.0
2008-01-15 13:21:00,13.78579,13.78579,13.77232,13.77285,10000000.0
2008-01-15 13:22:00,13.77647,13.78819,13.77647,13.78104,9000000.0
2008-01-15 13:23:00,13.78088,13.78828,13.78006,13.78828,11000000.0
2008-01-15 13:24:00,13.79182,13.79182,13.77808,13.78528,8000000.0
2008-01-15 13:25:00,13.77434,13.78806,13.77434,13.78806,7000000.0
2008-01-15 13:26:00,13.78678,13.79193,13.7818,13.79193,7000000.0
2008-01-15 13:27:00,13.79113,13.80063,13.7884,13.79205,11000000.0
2008-01-15 13:28:00,13.80127,13.80127,13.79048,13.80027,8000000.0
2008-01-15 13:29:00,13.7917,13.80743,13.7917,13.79955,13000000.0
2008-01-15 13:30:00,13.79478,13.82121,13.79304,13.81825,8000000.0
2008-01-15 13:31:00,13.81894,13.82284,13.80665,13.81051,10000000.0
2008-01-15 13:32:00,13.81065,13.81729,13.8083,13.80995,8000000.0
2008-01-15 13:33:00,13.81912,13.82905,13.80921,13.82905,11000000.0
2008-01-15 13:34:00,13.82235,13.82582,13.81232,13.81246,7000000.0
2008-01-15 13:35:00,13.81076,13.81888,13.80923,13.81156,7000000.0
2008-01-15 13:36:00,13.81645,13.81797,13.80966,13.80966,9000000.0
2008-01-15 13:37:00,13.82087,13.82087,13.80881,13.81063,8000000.0
2008-01-15 13:38:00,13.81337,13.82088,13.80995,13.82088,11000000.0
2008-01-15 13:39:00,13.81253,13.81749,13.80992,13.81749,9000000.0
2008-01-15 13:40:00,13.80363,13.81228,13.80247,13.80437,10000000.0
2008-01-15 13:41:00,13.80781,13.81402,13.80325,13.81402,11000000.0
2008-01-15 13:42:00,13.81589,13.81872,13.80618,13.81791,18000000.0
2008-01-15 13:43:00,13.80704,13.82439,13.80704,13.82439,9000000.0
2008-01-15 13:44:00,13.81959,13.81959,13.802,13.81025,10000000.0
2008-01-15 13:45:00,13.81336,13.81377,13.80167,13.80249,10000000.0
2008-01-15 13:46:00,13.80525,13.81115,13.80516,13.81115,8000000.0
2008-01-15 13:47:00,13.81343,13.81395,13.80401,13.80452,7000000.0
2008-01-15 13:48:00,13.80405,13.82322,13.80405,13.82322,8000000.0
2008-01-15 13:49:00,13.82233,13.82233,13.80713,13.80713,9000000.0
2008-01-15 13:50:00,13.81968,13.81999,13.81129,13.81859,8000000.0
2008-01-15 13:51:00,13.81939,13.82351,13.80839,13.81167,49000000.0
2008-01-15 13:52:00,13.81241,13.82465,13.81152,13.82465,13000000.0
2008-01-15 13:53:00,13.81793,13.82384,13.81755,13.82357,7000000.0
2008-01-15 13:54:00,13.82439,13.82439,13.81594,13.82278,7000000.0
2008-01-15 13:55:00,13.81576,13.81803,13.80819,13.80868,9000000.0
2008-01-15 13:56:00,13.81277,13.81715,13.80689,13.80745,8000000.0
2008-01-15 13:57:00,13.81783,13.81783,13.80843,13.81728,7000000.0
2008-01-15 13:58:00,13.80874,13.82195,13.80874,13.82131,8000000.0
2008-01-15 13:59:00,13.81739,13.81968,13.8099,13.8099,11000000.0
2008-01-15 14:00:00,13.81727,13.82089,13.81263,13.81924,11000000.0
2008-01-15 14:01:00,13.80838,13.81379,13.80641,13.81379,9000000.0
2008-01-15 14:02:00,13.80192,13.81233,13.80192,13.80417,10000000.0
2008-01-15 14:03:00,13.81284,13.81284,13.79953,13.79973,8000000.0
2008-01-15 14:04:00,13.81442,13.81534,13.80546,13.8153,8000000.0
2008-01-15 14:05:00,13.81899,13.82007,13.8088,13.81876,11000000.0
2008-01-15 14:06:00,13.81937,13.81937,13.8082,13.81564,9000000.0
2008-01-15 14:07:00,13.80587,13.81964,13.80435,13.81964,11000000.0
2008-01-15 14:08:00,13.81913,13.8232,13.81491,13.82219,10000000.0
2008-01-15 14:09:00,13.82322,13.82322,13.80839,13.80839,9000000.0
2008-01-15 14:10:00,13.81824,13.81824,13.80655,13.81632,15000000.0
2008-01-15 14:11:00,13.80568,13.81832,13.80568,13.80874,11000000.0
2008-01-15 14:12:00,13.80893,13.82146,13.80893,13.82066,10000000.0
2008-01-15 14:13:00,13.80764,13.8174,13.80764,13.81001,10000000.0
2008-01-15 14:14:00,13.82127,13.8221,13.80903,13.81026,10000000.0
2008-01-15 14:15:00,13.81982,13.81982,13.80863,13.81634,8000000.0
2008-01-15 14:16:00,13.80722,13.8109,13.80225,13.80322,10000000.0
2008-01-15 14:17:00,13.81717,13.81717,13.81604,13.8163,10000000.0
2008-01-15 14:18:00,13.80474,13.81862,13.80474,13.8184,8000000.0
2008-01-15 14:19:00,13.80471,13.81564,13.80446,13.81564,7000000.0
2008-01-15 14:20:00,13.81444,13.81444,13.80417,13.81272,9000000.0
2008-01-15 14:21:00,13.8135,13.8135,13.79902,13.79902,10000000.0
2008-01-15 14:22:00,13.81094,13.81144,13.7983,13.7983,23000000.0
2008-01-15 14:23:00,13.80776,13.81157,13.80095,13.81157,9000000.0
2008-01-15 14:24:00,13.81293,13.81411,13.80113,13.81411,11000000.0
2008-01-15 14:25:00,13.80219,13.81462,13.8019,13.81425,13000000.0
2008-01-15 14:26:00,13.80245,13.81291,13.80245,13.81291,7000000.0
2008-01-15 14:27:00,13.81303,13.81303,13.80379,13.81123,8000000.0
2008-01-15 14:28:00,13.80495,13.80936,13.80013,13.80037,10000000.0
2008-01-15 14:29:00,13.81066,13.81342,13.80554,13.81342,10000000.0
2008-01-15 14:30:00,13.8121,13.81513,13.80335,13.81513,12000000.0
2008-01-15 14:31:00,13.81536,13.81536,13.80435,13.81434,13000000.0
2008-01-15 14:32:00,13.81248,13.81287,13.80444,13.81287,8000000.0
2008-01-15 14:33:00,13.81444,13.81444,13.79585,13.79585,11000000.0
2008-01-15 14:34:00,13.79625,13.80915,13.79625,13.80912,23000000.0
2008-01-15 14:35:00,13.79724,13.80653,13.79724,13.80653,14000000.0
2008-01-15 14:36:00,13.80836,13.80836,13.79489,13.79537,20000000.0
2008-01-15 14:37:00,13.80521,13.80577,13.79585,13.80577,11000000.0
2008-01-15 14:38:00,13.79708,13.8084,13.79708,13.8084,8000000.0
2008-01-15 14:39:00,13.80962,13.80962,13.7993,13.80672,10000000.0
2008-01-15 14:40:00,13.79508,13.80575,13.79102,13.79102,19000000.0
2008-01-15 14:41:00,13.78821,13.79998,13.78501,13.7874,20000000.0
2008-01-15 14:42:00,13.79423,13.79909,13.78939,13.79885,8000000.0
2008-01-15 14:43:00,13.78759,13.7962,13.78621,13.78621,10000000.0
2008-01-15 14:44:00,13.78854,13.79466,13.78783,13.79466,8000000.0
2008-01-15 14:45:00,13.79392,13.79513,13.78683,13.79513,7000000.0
2008-01-15 14:46:00,13.7948,13.7948,13.78675,13.7942,8000000.0
2008-01-15 14:47:00,13.7856,13.79652,13.7856,13.79652,7000000.0
2008-01-15 14:48:00,13.79724,13.79724,13.78296,13.78304,9000000.0
2008-01-15 14:49:00,13.79131,13.79369,13.78588,13.79268,8000000.0
2008-01-15 14:50:00,13.78517,13.78943,13.77948,13.77948,8000000.0
2008-01-15 14:51:00,13.78975,13.79286,13.78402,13.79269,7000000.0
2008-01-15 14:52:00,13.79423,13.79429,13.78465,13.7923,11000000.0
2008-01-15 14:53:00,13.78345,13.79608,13.78345,13.78618,13000000.0
2008-01-15 14:54:00,13.79601,13.79601,13.78386,13.78411,10000000.0
2008-01-15 14:55:00,13.79464,13.79978,13.78417,13.79978,17000000.0
2008-01-15 14:56:00,13.79174,13.79643,13.79109,13.79605,7000000.0
2008-01-15 14:57:00,13.80016,13.80086,13.78827,13.80086,23000000.0
2008-01-15 14:58:00,13.78874,13.79885,13.78769,13.78769,36000000.0
2008-01-15 14:59:00,13.7884,13.7958,13.7859,13.78788,13000000.0
2008-01-15 15:00:00,13.78982,13.79411,13.78653,13.7867,11000000.0
2008-01-15 15:01:00,13.78889,13.79505,13.78658,13.79474,12000000.0
2008-01-15 15:02:00,13.78398,13.79489,13.78398,13.79463,11000000.0
2008-01-15 15:03:00,13.79505,13.79505,13.78575,13.79456,9000000.0
2008-01-15 15:04:00,13.78405,13.79566,13.78405,13.79006,10000000.0
2008-01-15 15:05:00,13.80193,13.8024,13.79016,13.79961,16000000.0
2008-01-15 15:06:00,13.80106,13.80106,13.78751,13.78775,12000000.0
2008-01-15 15:07:00,13.79139,13.79512,13.78821,13.79253,7000000.0
2008-01-15 15:08:00,13.785,13.79226,13.78432,13.79226,11000000.0
2008-01-15 15:09:00,13.79325,13.79325,13.78065,13.78065,7000000.0
2008-01-15 15:10:00,13.79268,13.79269,13.7796,13.7796,9000000.0
2008-01-15 15:11:00,13.79106,13.79106,13.77831,13.77831,8000000.0
2008-01-15 15:12:00,13.77993,13.78685,13.77985,13.78685,9000000.0
2008-01-15 15:13:00,13.77837,13.78212,13.7738,13.77407,8000000.0
2008-01-15 15:14:00,13.78404,13.78404,13.77041,13.77108,8000000.0
2008-01-15 15:15:00,13.78139,13.78501,13.77709,13.78337,10000000.0
2008-01-15 15:16:00,13.77442,13.77977,13.77297,13.77977,9000000.0
2008-01-15 15:17:00,13.77245,13.77613,13.76677,13.76803,8000000.0
2008-01-15 15:18:00,13.7858,13.78628,13.77313,13.78628,10000000.0
2008-01-15 15:19:00,13.78783,13.78783,13.77338,13.7736,10000000.0
2008-01-15 15:20:00,13.77132,13.78556,13.77011,13.78556,8000000.0
2008-01-15 15:21:00,13.79148,13.79198,13.78146,13.78495,7000000.0
2008-01-15 15:22:00,13.78872,13.78899,13.77937,13.78715,10000000.0
2008-01-15 15:23:00,13.78057,13.78557,13.77685,13.77685,7000000.0
2008-01-15 15:24:00,13.78983,13.7911,13.77709,13.77709,8000000.0
2008-01-15 15:25:00,13.78712,13.78712,13.77111,13.77111,8000000.0
2008-01-15 15:26:00,13.78024,13.78304,13.77397,13.77397,10000000.0
2008-01-15 15:27:00,13.78837,13.78864,13.77966,13.78586,7000000.0
2008-01-15 15:28:00,13.77852,13.78333,13.77622,13.77638,7000000.0
2008-01-15 15:29:00,13.77689,13.78884,13.77658,13.78884,8000000.0
2008-01-15 15:30:00,13.76317,13.76903,13.74888,13.74888,8000000.0
2008-01-15 15:31:00,13.74939,13.77935,13.73097,13.73097,9000000.0
2008-01-15 15:32:00,13.71621,13.71621,13.6942,13.70217,10000000.0
2008-01-15 15:33:00,13.70524,13.72283,13.70524,13.71036,8000000.0
2008-01-15 15:34:00,13.70265,13.71477,13.69937,13.70089,9000000.0
2008-01-15 15:35:00,13.7032,13.71185,13.70098,13.70619,10000000.0
2008-01-15 15:36:00,13.71005,13.71603,13.7068,13.70706,8000000.0
2008-01-15 15:37:00,13.71177,13.71448,13.68672,13.68672,8000000.0
2008-01-15 15:38:00,13.6884,13.70847,13.6884,13.69188,11000000.0
2008-01-15 15:39:00,13.6927,13.6927,13.67663,13.67663,8000000.0
2008-01-15 15:40:00,13.66936,13.68365,13.66936,13.67942,7000000.0
2008-01-15 15:41:00,13.68157,13.69793,13.68157,13.69749,9000000.0
2008-01-15 15:42:00,13.6921,13.69846,13.68902,13.69119,8000000.0
2008-01-15 15:43:00,13.69664,13.70028,13.69324,13.69462,7000000.0
2008-01-15 15:44:00,13.70498,13.71848,13.70172,13.71848,7000000.0
2008-01-15 15:45:00,13.70874,13.71239,13.69299,13.69351,9000000.0
2008-01-15 15:46:00,13.70643,13.70684,13.69438,13.70607,11000000.0
2008-01-15 15:47:00,13.69678,13.69978,13.69162,13.69978,10000000.0
2008-01-15 15:48:00,13.69603,13.69631,13.69065,13.69065,7000000.0
2008-01-15 15:49:00,13.69361,13.70269,13.6935,13.70269,8000000.0
2008-01-15 15:50:00,13.69477,13.70493,13.69477,13.69788,8000000.0
2008-01-15 15:51:00,13.69803,13.70232,13.69467,13.70168,9000000.0
2008-01-15 15:52:00,13.68863,13.69918,13.68792,13.69009,9000000.0
2008-01-15 15:53:00,13.68955,13.69303,13.67793,13.67793,7000000.0
2008-01-15 15:54:00,13.6787,13.68884,13.67672,13.67672,8000000.0
2008-01-15 15:55:00,13.68649,13.68649,13.67622,13.68141,7000000.0
2008-01-15 15:56:00,13.68046,13.68374,13.67731,13.67895,8000000.0
2008-01-15 15:57:00,13.68289,13.68962,13.68046,13.68068,11000000.0
2008-01-15 15:58:00,13.67842,13.6899,13.67834,13.68971,11000000.0
2008-01-15 15:59:00,13.6751,13.68538,13.67401,13.6776,10000000.0
2008-01-15 16:00:00,13.6865,13.69031,13.67582,13.69031,9000000.0
2008-01-15 16:01:00,13.68132,13.69144,13.68105,13.68105,8000000.0
2008-01-15 16:02:00,13.68222,13.68498,13.67823,13.68301,7000000.0
2008-01-15 16:03:00,13.68635,13.68635,13.67174,13.6811,11000000.0
2008-01-15 16:04:00,13.66844,13.67865,13.66756,13.6703,10000000.0
2008-01-15 16:05:00,13.67757,13.67885,13.66935,13.66935,10000000.0
2008-01-15 16:06:00,13.67051,13.67448,13.6666,13.67008,7000000.0
2008-01-15 16:07:00,13.66307,13.67567,13.66307,13.66526,11000000.0
2008-01-15 16:08:00,13.66263,13.67334,13.65947,13.67334,11000000.0
2008-01-15 16:09:00,13.66395,13.68261,13.66245,13.68261,8000000.0
2008-01-15 16:10:00,13.67357,13.68184,13.67274,13.67463,7000000.0
2008-01-15 16:11:00,13.67097,13.68616,13.67097,13.68616,8000000.0
2008-01-15 16:12:00,13.6836,13.68795,13.67847,13.68729,9000000.0
2008-01-15 16:13:00,13.68486,13.68533,13.67367,13.68533,11000000.0
2008-01-15 16:14:00,13.67415,13.68294,13.67284,13.67373,9000000.0
2008-01-15 16:15:00,13.68264,13.68264,13.6705,13.67152,7000000.0
2008-01-15 16:16:00,13.68364,13.68485,13.66761,13.66761,11000000.0
2008-01-15 16:17:00,13.66672,13.68311,13.66672,13.68311,7000000.0
2008-01-15 16:18:00,13.68501,13.68501,13.67455,13.68215,8000000.0
2008-01-15 16:19:00,13.67005,13.68845,13.67005,13.68845,10000000.0
2008-01-15 16:20:00,13.67694,13.69696,13.67682,13.69679,10000000.0
2008-01-15 16:21:00,13.69313,13.69555,13.6865,13.69277,9000000.0
2008-01-15 16:22:00,13.68889,13.69413,13.6798,13.69413,8000000.0
2008-01-15 16:23:00,13.68254,13.69954,13.68245,13.69954,9000000.0
2008-01-15 16:24:00,13.69919,13.69919,13.68746,13.69412,8000000.0
2008-01-15 16:25:00,13.69329,13.69765,13.68617,13.69765,8000000.0
2008-01-15 16:26:00,13.6956,13.69985,13.69126,13.69985,8000000.0
2008-01-15 16:27:00,13.69917,13.69917,13.68426,13.6844,9000000.0
2008-01-15 16:28:00,13.69511,13.69511,13.67786,13.67843,9000000.0
2008-01-15 16:29:00,13.69133,13.69251,13.68102,13.68107,8000000.0
2008-01-15 16:30:00,13.69434,13.69434,13.67975,13.67975,7000000.0
2008-01-15 16:31:00,13.68725,13.68899,13.67765,13.68899,8000000.0
2008-01-15 16:32:00,13.67599,13.68479,13.67504,13.67642,8000000.0
2008-01-15 16:33:00,13.68772,13.68772,13.67783,13.68417,7000000.0
2008-01-15 16:34:00,13.68515,13.69172,13.68163,13.6911,8000000.0
2008-01-15 16:35:00,13.68179,13.69646,13.68179,13.69646,8000000.0
2008-01-15 16:36:00,13.69626,13.69626,13.68249,13.68306,10000000.0
2008-01-15 16:37:00,13.69239,13.69239,13.68511,13.68511,7000000.0
2008-01-15 16:38:00,13.69039,13.69447,13.68585,13.69406,7000000.0
2008-01-15 16:39:00,13.69185,13.69775,13.68858,13.69292,7000000.0
2008-01-15 16:40:00,13.69484,13.69764,13.69003,13.69036,8000000.0
2008-01-15 16:41:00,13.70348,13.70348,13.69104,13.69104,7000000.0
2008-01-15 16:42:00,13.70498,13.70498,13.68824,13.68824,8000000.0
2008-01-15 16:43:00,13.68728,13.6988,13.68645,13.69874,9000000.0
2008-01-15 16:44:00,13.69439,13.6971,13.69005,13.69126,11000000.0
2008-01-15 16:45:00,13.70204,13.70262,13.69325,13.7013,9000000.0
2008-01-15 16:46:00,13.69468,13.69934,13.69142,13.69289,7000000.0
2008-01-15 16:47:00,13.69472,13.7104,13.69472,13.7104,11000000.0
2008-01-15 16:48:00,13.70887,13.71274,13.70398,13.71267,7000000.0
2008-01-15 16:49:00,13.69536,13.70634,13.69523,13.70581,8000000.0
2008-01-15 16:50:00,13.69163,13.70264,13.69157,13.69203,11000000.0
2008-01-15 16:51:00,13.70018,13.70443,13.6953,13.70443,10000000.0
2008-01-15 16:52:00,13.69212,13.70319,13.69148,13.70319,7000000.0
2008-01-15 16:53:00,13.70037,13.70417,13.69612,13.70357,8000000.0
2008-01-15 16:54:00,13.70121,13.70558,13.69635,13.70558,8000000.0
2008-01-15 16:55:00,13.69033,13.7025,13.68921,13.70174,9000000.0
2008-01-15 16:56:00,13.69477,13.70327,13.69325,13.70327,11000000.0
2008-01-15 16:57:00,13.70582,13.70582,13.68885,13.68885,7000000.0
2008-01-15 16:58:00,13.68437,13.69193,13.68255,13.68453,7000000.0
2008-01-15 16:59:00,13.69034,13.69457,13.687,13.69139,7000000.0
2008-01-15 17:00:00,13.70488,13.70627,13.69294,13.69511,8000000.0
2008-01-15 17:01:00,13.69432,13.70755,13.6941,13.70727,7000000.0
2008-01-15 17:02:00,13.69559,13.70486,13.69384,13.69384,8000000.0
2008-01-15 17:03:00,13.69442,13.70215,13.68955,13.68955,9000000.0
2008-01-15 17:04:00,13.70042,13.70042,13.69093,13.69802,9000000.0
2008-01-15 17:05:00,13.69745,13.69758,13.69295,13.69348,7000000.0
2008-01-15 17:06:00,13.70282,13.70282,13.69011,13.69889,8000000.0
2008-01-15 17:07:00,13.70351,13.70387,13.69188,13.69188,8000000.0
2008-01-15 17:08:00,13.69273,13.70573,13.69273,13.69729,11000000.0
2008-01-15 17:09:00,13.70481,13.70481,13.6905,13.6905,7000000.0
2008-01-15 17:10:00,13.70038,13.706,13.6969,13.706,7000000.0
2008-01-15 17:11:00,13.70193,13.70193,13.69501,13.69501,8000000.0
2008-01-15 17:12:00,13.70123,13.70449,13.69589,13.70449,7000000.0
2008-01-15 17:13:00,13.68854,13.69539,13.68785,13.69053,7000000.0
2008-01-15 17:14:00,13.6897,13.6931,13.68297,13.68339,7000000.0
2008-01-15 17:15:00,13.69691,13.69691,13.68435,13.68435,8000000.0
2008-01-15 17:16:00,13.69359,13.70154,13.69038,13.70154,8000000.0
2008-01-15 17:17:00,13.68955,13.70309,13.68955,13.70309,11000000.0
2008-01-15 17:18:00,13.70221,13.70221,13.69307,13.70009,8000000.0
2008-01-15 17:19:00,13.68723,13.69942,13.68696,13.69942,7000000.0
2008-01-15 17:20:00,13.69208,13.70179,13.69208,13.70091,7000000.0
2008-01-15 17:21:00,13.69749,13.69801,13.68936,13.69801,7000000.0
2008-01-15 17:22:00,13.68866,13.69282,13.68375,13.6919,10000000.0
2008-01-15 17:23:00,13.69557,13.69659,13.67851,13.67851,9000000.0
2008-01-15 17:24:00,13.6884,13.6884,13.67179,13.67285,8000000.0
2008-01-15 17:25:00,13.68334,13.68665,13.67713,13.68665,7000000.0
2008-01-15 17:26:00,13.68591,13.68892,13.68015,13.68867,9000000.0
2008-01-15 17:27:00,13.67605,13.68557,13.67605,13.68027,8000000.0
2008-01-15 17:28:00,13.68034,13.68618,13.67732,13.67777,9000000.0
2008-01-15 17:29:00,13.68787,13.68846,13.67858,13.68846,8000000.0
2008-01-15 17:30:00,13.68484,13.68609,13.67302,13.67302,10000000.0
2008-01-15 17:31:00,13.68029,13.68542,13.67658,13.67658,11000000.0
2008-01-15 17:32:00,13.67548,13.68479,13.67505,13.67979,7000000.0
2008-01-15 17:33:00,13.68162,13.69411,13.68162,13.69356,8000000.0
2008-01-15 17:34:00,13.69476,13.69476,13.68,13.68,7000000.0
2008-01-15 17:35:00,13.67992,13.68573,13.67933,13.68573,8000000.0
2008-01-15 17:36:00,13.68479,13.68627,13.67922,13.67926,8000000.0
2008-01-15 17:37:00,13.67762,13.69117,13.67762,13.6793,11000000.0
2008-01-15 17:38:00,13.67618,13.69012,13.67553,13.69012,10000000.0
2008-01-15 17:39:00,13.68965,13.68965,13.67603,13.67603,11000000.0
2008-01-15 17:40:00,13.68705,13.68739,13.67672,13.68739,9000000.0
2008-01-15 17:41:00,13.68526,13.68695,13.67916,13.67916,10000000.0
2008-01-15 17:42:00,13.67877,13.69078,13.67877,13.68917,8000000.0
2008-01-15 17:43:00,13.67662,13.69021,13.67662,13.68975,11000000.0
2008-01-15 17:44:00,13.67616,13.68637,13.67582,13.68062,8000000.0
2008-01-15 17:45:00,13.67933,13.69171,13.67872,13.69044,10000000.0
2008-01-15 17:46:00,13.69148,13.69148,13.68395,13.68935,7000000.0
2008-01-15 17:47:00,13.68101,13.69235,13.68101,13.69207,11000000.0
2008-01-15 17:48:00,13.69142,13.69142,13.68049,13.68908,11000000.0
2008-01-15 17:49:00,13.6865,13.68711,13.67857,13.68711,7000000.0
2008-01-15 17:50:00,13.67625,13.6873,13.67605,13.68057,10000000.0
2008-01-15 17:51:00,13.69021,13.69532,13.68366,13.69532,8000000.0
2008-01-15 17:52:00,13.68615,13.69866,13.68529,13.69866,8000000.0
2008-01-15 17:53:00,13.7016,13.70187,13.692,13.69276,11000000.0
2008-01-15 17:54:00,13.70908,13.70908,13.68989,13.68989,7000000.0
2008-01-15 17:55:00,13.69065,13.70005,13.68827,13.68827,10000000.0
2008-01-15 17:56:00,13.69136,13.69596,13.68816,13.68874,11000000.0
2008-01-15 17:57:00,13.69998,13.69998,13.68979,13.69885,9000000.0
2008-01-15 17:58:00,13.6907,13.69496,13.68582,13.69236,8000000.0
2008-01-15 17:59:00,13.69057,13.69057,13.68213,13.68991,7000000.0
2008-01-15 18:00:00,13.68453,13.69123,13.68453,13.68618,7000000.0
2008-01-15 18:01:00,13.68798,13.6917,13.68547,13.69108,8000000.0
2008-01-15 18:02:00,13.69346,13.69357,13.6829,13.69001,9000000.0
2008-01-15 18:03:00,13.678,13.69224,13.67765,13.69202,8000000.0
2008-01-15 18:04:00,13.68718,13.68845,13.68008,13.68008,11000000.0
2008-01-15 18:05:00,13.6823,13.69502,13.6823,13.69437,7000000.0
2008-01-15 18:06:00,13.69206,13.6956,13.68546,13.6956,7000000.0
2008-01-15 18:07:00,13.6825,13.69557,13.6825,13.69499,10000000.0
2008-01-15 18:08:00,13.68324,13.69289,13.68324,13.68533,9000000.0
2008-01-15 18:09:00,13.69753,13.69753,13.68896,13.69401,7000000.0
2008-01-15 18:10:00,13.69378,13.69741,13.68753,13.69741,7000000.0
2008-01-15 18:11:00,13.68724,13.70311,13.68724,13.70249,9000000.0
2008-01-15 18:12:00,13.69104,13.70527,13.69104,13.6969,11000000.0
2008-01-15 18:13:00,13.698,13.70387,13.69472,13.69472,7000000.0
2008-01-15 18:14:00,13.70432,13.70432,13.69049,13.69112,11000000.0
2008-01-15 18:15:00,13.70136,13.70136,13.689,13.70004,9000000.0
2008-01-15 18:16:00,13.69235,13.70023,13.6916,13.70023,9000000.0
2008-01-15 18:17:00,13.69022,13.70192,13.69022,13.70112,11000000.0
2008-01-15 18:18:00,13.70245,13.70245,13.69048,13.69048,10000000.0
2008-01-15 18:19:00,13.70138,13.70138,13.68727,13.68727,8000000.0
2008-01-15 18:20:00,13.69672,13.69819,13.68825,13.69819,10000000.0
2008-01-15 18:21:00,13.69893,13.69893,13.68975,13.6973,8000000.0
2008-01-15 18:22:00,13.68751,13.6971,13.68751,13.68959,8000000.0
2008-01-15 18:23:00,13.70188,13.70335,13.69061,13.69281,8000000.0
2008-01-15 18:24:00,13.6964,13.70855,13.6964,13.70855,7000000.0
2008-01-15 18:25:00,13.70103,13.71559,13.70103,13.71307,11000000.0
2008-01-15 18:26:00,13.70488,13.70831,13.70196,13.70715,7000000.0
2008-01-15 18:27:00,13.69998,13.7062,13.69851,13.7062,9000000.0
2008-01-15 18:28:00,13.69532,13.71386,13.69532,13.71386,8000000.0
2008-01-15 18:29:00,13.70465,13.72483,13.70465,13.72483,11000000.0
2008-01-15 18:30:00,13.7146,13.7225,13.7081,13.7081,8000000.0
2008-01-15 18:31:00,13.70816,13.71235,13.69969,13.69969,11000000.0
2008-01-15 18:32:00,13.7019,13.71461,13.7019,13.70767,9000000.0
2008-01-15 18:33:00,13.71842,13.71842,13.70355,13.71256,11000000.0
2008-01-15 18:34:00,13.70271,13.71773,13.70271,13.70999,8000000.0
2008-01-15 18:35:00,13.70934,13.7251,13.70934,13.7251,7000000.0
2008-01-15 18:36:00,13.72792,13.72914,13.71498,13.71548,8000000.0
2008-01-15 18:37:00,13.72313,13.72544,13.71711,13.72421,8000000.0
2008-01-15 18:38:00,13.70874,13.71922,13.70798,13.70798,10000000.0
2008-01-15 18:39:00,13.70858,13.71601,13.70579,13.70579,7000000.0
2008-01-15 18:40:00,13.71399,13.71399,13.70171,13.70194,8000000.0
2008-01-15 18:41:00,13.70272,13.71393,13.70272,13.70686,7000000.0
2008-01-15 18:42:00,13.71533,13.71537,13.6998,13.6998,10000000.0
2008-01-15 18:43:00,13.70907,13.71158,13.70344,13.70344,8000000.0
2008-01-15 18:44:00,13.70557,13.70947,13.70194,13.70761,8000000.0
2008-01-15 18:45:00,13.71044,13.71044,13.69965,13.70949,8000000.0
2008-01-15 18:46:00,13.69756,13.71323,13.69645,13.71323,11000000.0
2008-01-15 18:47:00,13.70124,13.71052,13.70102,13.7077,7000000.0
2008-01-15 18:48:00,13.71105,13.71763,13.71045,13.71045,7000000.0
2008-01-15 18:49:00,13.70724,13.71595,13.70683,13.70969,8000000.0
2008-01-15 18:50:00,13.71953,13.71953,13.70658,13.70808,11000000.0
2008-01-15 18:51:00,13.71717,13.71857,13.71,13.71,10000000.0
2008-01-15 18:52:00,13.70762,13.71954,13.70699,13.71954,10000000.0
2008-01-15 18:53:00,13.71891,13.72057,13.71184,13.72057,8000000.0
2008-01-15 18:54:00,13.71109,13.72436,13.71109,13.72436,7000000.0
2008-01-15 18:55:00,13.71372,13.72611,13.71372,13.72611,10000000.0
2008-01-15 18:56:00,13.71608,13.72181,13.71359,13.72181,9000000.0
2008-01-15 18:57:00,13.70947,13.72846,13.70947,13.72846,8000000.0
2008-01-15 18:58:00,13.73158,13.73191,13.71528,13.71597,10000000.0
2008-01-15 18:59:00,13.72452,13.72674,13.71893,13.72612,8000000.0
2008-01-15 19:00:00,13.72227,13.72784,13.71795,13.72725,8000000.0
2008-01-15 19:01:00,13.71702,13.73111,13.71702,13.73111,10000000.0
2008-01-15 19:02:00,13.72873,13.73266,13.72534,13.73266,11000000.0
2008-01-15 19:03:00,13.73219,13.73782,13.72813,13.73245,8000000.0
2008-01-15 19:04:00,13.72665,13.74004,13.72557,13.73833,7000000.0
2008-01-15 19:05:00,13.72074,13.73258,13.71976,13.73258,7000000.0
2008-01-15 19:06:00,13.73157,13.73373,13.72393,13.73373,7000000.0
2008-01-15 19:07:00,13.7366,13.7366,13.72498,13.73379,11000000.0
2008-01-15 19:08:00,13.7315,13.7315,13.72249,13.72249,7000000.0
2008-01-15 19:09:00,13.73058,13.73058,13.71984,13.71996,7000000.0
2008-01-15 19:10:00,13.72325,13.72996,13.71975,13.72036,8000000.0
2008-01-15 19:11:00,13.72773,13.73767,13.72773,13.72925,7000000.0
2008-01-15 19:12:00,13.74709,13.74709,13.72721,13.72726,9000000.0
2008-01-15 19:13:00,13.72934,13.73359,13.72564,13.72564,10000000.0
2008-01-15 19:14:00,13.73579,13.73579,13.72388,13.72388,7000000.0
2008-01-15 19:15:00,13.7243,13.74046,13.72329,13.74046,8000000.0
2008-01-15 19:16:00,13.73057,13.74101,13.73057,13.73192,9000000.0
2008-01-15 19:17:00,13.74252,13.74284,13.72789,13.72789,11000000.0
2008-01-15 19:18:00,13.73908,13.73908,13.72408,13.72482,9000000.0
2008-01-15 19:19:00,13.72516,13.73418,13.72262,13.73418,8000000.0
2008-01-15 19:20:00,13.7348,13.73593,13.72515,13.73593,10000000.0
2008-01-15 19:21:00,13.72435,13.73693,13.72397,13.73652,8000000.0
2008-01-15 19:22:00,13.72566,13.73478,13.72529,13.72781,8000000.0
2008-01-15 19:23:00,13.72813,13.73409,13.72584,13.72721,8000000.0
2008-01-15 19:24:00,13.74201,13.74215,13.72736,13.72736,11000000.0
2008-01-15 19:25:00,13.72938,13.73256,13.72451,13.72483,10000000.0
2008-01-15 19:26:00,13.73625,13.73718,13.72623,13.73718,11000000.0
2008-01-15 19:27:00,13.74062,13.74062,13.73961,13.73961,7000000.0
2008-01-15 19:28:00,13.73,13.73573,13.72619,13.72619,7000000.0
2008-01-15 19:29:00,13.73223,13.7367,13.72819,13.7367,8000000.0
2008-01-15 19:30:00,13.73328,13.73386,13.72634,13.73386,7000000.0
2008-01-15 19:31:00,13.73461,13.73461,13.72357,13.7328,10000000.0
2008-01-15 19:32:00,13.73227,13.73227,13.72306,13.7308,8000000.0
2008-01-15 19:33:00,13.73002,13.73002,13.72202,13.72923,7000000.0
2008-01-15 19:34:00,13.72839,13.72839,13.71887,13.72663,8000000.0
2008-01-15 19:35:00,13.71396,13.72679,13.71396,13.72669,8000000.0
2008-01-15 19:36:00,13.72667,13.72667,13.71603,13.72316,8000000.0
2008-01-15 19:37:00,13.72245,13.72482,13.71658,13.72482,9000000.0
2008-01-15 19:38:00,13.71217,13.7208,13.71154,13.71154,9000000.0
2008-01-15 19:39:00,13.71978,13.71978,13.71197,13.71682,5000000.0
2008-01-15 19:40:00,13.70638,13.72039,13.70638,13.72039,8000000.0
2008-01-15 19:41:00,13.72388,13.72461,13.71355,13.71355,7000000.0
2008-01-15 19:42:00,13.72387,13.72387,13.7176,13.72312,5000000.0
2008-01-15 19:43:00,13.71524,13.7262,13.71447,13.7262,7000000.0
2008-01-15 19:44:00,13.71712,13.72124,13.714,13.714,8000000.0
2008-01-15 19:45:00,13.7229,13.7229,13.71284,13.71855,7000000.0
2008-01-15 19:46:00,13.72064,13.72064,13.7079,13.71479,8000000.0
2008-01-15 19:47:00,13.71414,13.71964,13.71006,13.71964,10000000.0
2008-01-15 19:48:00,13.71739,13.71808,13.70886,13.71808,10000000.0
2008-01-15 19:49:00,13.72077,13.72087,13.71125,13.71863,8000000.0
2008-01-15 19:50:00,13.71937,13.71937,13.70894,13.71783,8000000.0
2008-01-15 19:51:00,13.71951,13.72114,13.71065,13.72114,11000000.0
2008-01-15 19:52:00,13.71921,13.72458,13.71564,13.72421,11000000.0
2008-01-15 19:53:00,13.71027,13.72313,13.71027,13.7227,10000000.0
2008-01-15 19:54:00,13.72099,13.72128,13.7134,13.72128,7000000.0
2008-01-15 19:55:00,13.7106,13.72206,13.71045,13.72206,7000000.0
2008-01-15 19:56:00,13.71365,13.72118,13.71285,13.72118,9000000.0
2008-01-15 19:57:00,13.72206,13.72206,13.71204,13.71307,7000000.0
2008-01-15 19:58:00,13.71175,13.71917,13.71133,13.71484,7000000.0
2008-01-15 19:59:00,13.7215,13.72538,13.71844,13.72165,7000000.0
2008-01-15 20:00:00,13.72612,13.73294,13.72164,13.72164,7000000.0
2008-01-15 20:01:00,13.7223,13.73304,13.7223,13.73304,8000000.0
2008-01-15 20:02:00,13.72137,13.73373,13.72137,13.72368,11000000.0
2008-01-15 20:03:00,13.73567,13.73671,13.72198,13.72216,9000000.0
2008-01-15 20:04:00,13.73311,13.73333,13.72419,13.73333,9000000.0
2008-01-15 20:05:00,13.72442,13.73181,13.72178,13.72178,7000000.0
2008-01-15 20:06:00,13.73057,13.73502,13.7261,13.73502,7000000.0
2008-01-15 20:07:00,13.72614,13.73222,13.72614,13.73222,7000000.0
2008-01-15 20:08:00,13.73448,13.73597,13.72504,13.73597,10000000.0
2008-01-15 20:09:00,13.73541,13.73591,13.72722,13.73591,7000000.0
2008-01-15 20:10:00,13.73837,13.73888,13.73837,13.73888,11000000.0
2008-01-15 20:11:00,13.72935,13.74186,13.72935,13.74158,10000000.0
2008-01-15 20:12:00,13.7385,13.74208,13.73421,13.74168,9000000.0
2008-01-15 20:13:00,13.74068,13.74068,13.72931,13.72949,10000000.0
2008-01-15 20:14:00,13.74242,13.74242,13.73416,13.74063,8000000.0
2008-01-15 20:15:00,13.74235,13.74235,13.72687,13.73837,38000000.0
2008-01-15 20:16:00,13.72903,13.73385,13.7264,13.72678,10000000.0
2008-01-15 20:17:00,13.73718,13.74004,13.72971,13.74004,8000000.0
2008-01-15 20:18:00,13.73984,13.74145,13.73182,13.74145,8000000.0
2008-01-15 20:19:00,13.74388,13.74388,13.73144,13.73144,7000000.0
2008-01-15 20:20:00,13.7389,13.7389,13.72838,13.72864,5000000.0
2008-01-15 20:21:00,13.73994,13.73994,13.7232,13.7232,11000000.0
2008-01-15 20:22:00,13.72386,13.73473,13.72375,13.72375,10000000.0
2008-01-15 20:23:00,13.72675,13.73089,13.72398,13.73089,9000000.0
2008-01-15 20:24:00,13.73136,13.73136,13.72298,13.73121,8000000.0
2008-01-15 20:25:00,13.73183,13.73183,13.71958,13.71958,8000000.0
2008-01-15 20:26:00,13.72051,13.73123,13.72051,13.73123,9000000.0
2008-01-15 20:27:00,13.73202,13.73202,13.7192,13.72164,28000000.0
2008-01-15 20:28:00,13.7256,13.73294,13.72392,13.73294,9000000.0
2008-01-15 20:29:00,13.72422,13.72791,13.72039,13.72773,8000000.0
2008-01-15 20:30:00,13.71755,13.73074,13.71755,13.7239,10000000.0
2008-01-15 20:31:00,13.72463,13.72942,13.72455,13.72942,7000000.0
2008-01-15 20:32:00,13.7303,13.7303,13.72151,13.7293,8000000.0
2008-01-15 20:33:00,13.72219,13.72997,13.71945,13.71945,10000000.0
2008-01-15 20:34:00,13.71974,13.73049,13.71849,13.71849,10000000.0
2008-01-15 20:35:00,13.72698,13.73128,13.7228,13.73128,11000000.0
2008-01-15 20:36:00,13.73021,13.73021,13.72192,13.72911,7000000.0
2008-01-15 20:37:00,13.72347,13.72984,13.72259,13.72984,8000000.0
2008-01-15 20:38:00,13.72001,13.72914,13.72001,13.72206,8000000.0
2008-01-15 20:39:00,13.73263,13.73318,13.7251,13.72949,7000000.0
2008-01-15 20:40:00,13.72918,13.7316,13.7238,13.7316,7000000.0
2008-01-15 20:41:00,13.72035,13.7309,13.72035,13.7309,16000000.0
2008-01-15 20:42:00,13.7321,13.7321,13.71848,13.71848,7000000.0
2008-01-15 20:43:00,13.71438,13.72473,13.71385,13.71533,10000000.0
2008-01-15 20:44:00,13.72166,13.7219,13.71404,13.7219,7000000.0
2008-01-15 20:45:00,13.72248,13.72248,13.71316,13.72139,8000000.0
2008-01-15 20:46:00,13.72052,13.72127,13.7121,13.72127,8000000.0
2008-01-15 20:47:00,13.71384,13.72018,13.71112,13.72018,11000000.0
2008-01-15 20:48:00,13.72216,13.7228,13.71146,13.7228,8000000.0
2008-01-15 20:49:00,13.72188,13.72538,13.71647,13.72538,8000000.0
2008-01-15 20:50:00,13.71335,13.72216,13.71327,13.71327,8000000.0
2008-01-15 20:51:00,13.72055,13.72279,13.71542,13.72279,11000000.0
2008-01-15 20:52:00,13.71097,13.7195,13.71097,13.71201,8000000.0
2008-01-15 20:53:00,13.72245,13.72297,13.71318,13.72,10000000.0
2008-01-15 20:54:00,13.72022,13.72022,13.71069,13.7193,8000000.0
2008-01-15 20:55:00,13.70911,13.72269,13.70911,13.72199,11000000.0
2008-01-15 20:56:00,13.70763,13.72211,13.70649,13.72211,8000000.0
2008-01-15 20:57:00,13.72351,13.72351,13.71116,13.72003,10000000.0
2008-01-15 20:58:00,13.71259,13.72527,13.71259,13.72527,8000000.0
2008-01-15 20:59:00,13.71364,13.72591,13.71364,13.7255,7000000.0
2008-01-15 21:00:00,13.72448,13.72746,13.72023,13.72746,7000000.0
2008-01-15 21:01:00,13.71668,13.72481,13.71562,13.72481,11000000.0
2008-01-15 21:02:00,13.71364,13.72702,13.71364,13.72663,8000000.0
2008-01-15 21:03:00,13.72447,13.72754,13.71738,13.72754,9000000.0
2008-01-15 21:04:00,13.72778,13.72778,13.71847,13.72767,8000000.0
2008-01-15 21:05:00,13.72943,13.72959,13.72129,13.72672,7000000.0
2008-01-15 21:06:00,13.73116,13.73116,13.71945,13.72736,10000000.0
2008-01-15 21:07:00,13.72509,13.72676,13.72193,13.72415,7000000.0
2008-01-15 21:08:00,13.72625,13.7311,13.72007,13.7311,11000000.0
2008-01-15 21:09:00,13.73382,13.73382,13.72064,13.72114,7000000.0
2008-01-15 21:10:00,13.7353,13.73566,13.7233,13.7243,9000000.0
2008-01-15 21:11:00,13.72717,13.73074,13.72202,13.72257,8000000.0
2008-01-15 21:12:00,13.73499,13.73699,13.7251,13.73699,8000000.0
2008-01-15 21:13:00,13.73722,13.73929,13.7301,13.73929,10000000.0
2008-01-15 21:14:00,13.7384,13.7384,13.72845,13.73649,8000000.0
2008-01-15 21:15:00,13.73691,13.73773,13.72914,13.73773,7000000.0
2008-01-15 21:16:00,13.72886,13.7376,13.72886,13.7376,4000000.0
2008-01-15 21:17:00,13.7371,13.7371,13.72345,13.73111,8000000.0
2008-01-15 21:18:00,13.73304,13.73304,13.72311,13.73159,8000000.0
2008-01-15 21:19:00,13.72597,13.73354,13.7254,13.73354,9000000.0
2008-01-15 21:20:00,13.72336,13.73584,13.72336,13.73584,7000000.0
2008-01-15 21:21:00,13.73405,13.73446,13.7265,13.7265,10000000.0
2008-01-15 21:22:00,13.73384,13.73429,13.72698,13.73429,7000000.0
2008-01-15 21:23:00,13.72375,13.73371,13.72375,13.72468,10000000.0
2008-01-15 21:24:00,13.72442,13.73597,13.72362,13.73597,8000000.0
2008-01-15 21:25:00,13.72178,13.735,13.7213,13.735,10000000.0
2008-01-15 21:26:00,13.72487,13.73522,13.72487,13.73522,7000000.0
2008-01-15 21:27:00,13.72695,13.73873,13.72695,13.73827,8000000.0
2008-01-15 21:28:00,13.72474,13.73742,13.72474,13.7357,11000000.0
2008-01-15 21:29:00,13.73248,13.73582,13.72828,13.72828,8000000.0
2008-01-15 21:30:00,13.72701,13.73894,13.72683,13.73887,7000000.0
2008-01-15 21:31:00,13.7261,13.73763,13.7261,13.72959,11000000.0
2008-01-15 21:32:00,13.74041,13.74047,13.72974,13.72974,6000000.0
2008-01-15 21:33:00,13.74106,13.74106,13.72975,13.73915,11000000.0
2008-01-15 21:34:00,13.72755,13.74057,13.72673,13.74057,9000000.0
2008-01-15 21:35:00,13.7314,13.73481,13.72775,13.7326,7000000.0
2008-01-15 21:36:00,13.7267,13.7326,13.72273,13.72273,7000000.0
2008-01-15 21:37:00,13.73506,13.73623,13.7274,13.73474,8000000.0
2008-01-15 21:38:00,13.73628,13.73684,13.72536,13.73684,17000000.0
2008-01-15 21:39:00,13.72733,13.73773,13.72733,13.73773,9000000.0
2008-01-15 21:40:00,13.72981,13.74631,13.72981,13.74631,8000000.0
2008-01-15 21:41:00,13.73592,13.74306,13.7342,13.7342,7000000.0
2008-01-15 21:42:00,13.74476,13.74476,13.73177,13.73177,8000000.0
2008-01-15 21:43:00,13.74076,13.74185,13.7302,13.74185,10000000.0
2008-01-15 21:44:00,13.74043,13.74165,13.73285,13.73285,14000000.0
2008-01-15 21:45:00,13.74437,13.74437,13.73127,13.73127,7000000.0
2008-01-15 21:46:00,13.74116,13.74116,13.7304,13.74082,11000000.0
2008-01-15 21:47:00,13.73065,13.74313,13.73065,13.74278,11000000.0
2008-01-15 21:48:00,13.74405,13.74405,13.73093,13.74013,11000000.0
2008-01-15 21:49:00,13.74208,13.74239,13.73361,13.73824,7000000.0
2008-01-15 21:50:00,13.73072,13.74215,13.73072,13.74215,7000000.0
2008-01-15 21:51:00,13.7427,13.7427,13.73181,13.73882,8000000.0
2008-01-15 21:52:00,13.73008,13.73652,13.72996,13.73652,8000000.0
2008-01-15 21:53:00,13.73841,13.73841,13.72826,13.73463,8000000.0
2008-01-15 21:54:00,13.73612,13.73612,13.72768,13.73461,8000000.0
2008-01-15 21:55:00,13.72475,13.73716,13.72437,13.73716,7000000.0
2008-01-15 21:56:00,13.72644,13.73039,13.72429,13.7282,7000000.0
2008-01-15 21:57:00,13.72971,13.72971,13.72193,13.72952,7000000.0
2008-01-15 21:58:00,13.72022,13.72427,13.71495,13.71495,10000000.0
2008-01-15 21:59:00,13.71737,13.72261,13.71482,13.71485,7000000.0
2008-01-15 22:00:00,13.71952,13.72426,13.71686,13.71732,8000000.0
2008-01-15 22:01:00,13.71614,13.71614,13.7114,13.7114,6000000.0
2008-01-15 22:02:00,13.70719,13.70719,13.7041,13.70613,7000000.0
2008-01-15 22:03:00,13.71626,13.71626,13.70331,13.70331,7000000.0
2008-01-15 22:04:00,13.7016,13.7016,13.6994,13.70046,7000000.0
2008-01-15 22:05:00,13.6998,13.70045,13.69918,13.69939,7000000.0
2008-01-15 22:06:00,13.71346,13.71346,13.70231,13.70284,8000000.0
2008-01-15 22:07:00,13.70175,13.70367,13.7009,13.70359,10000000.0
2008-01-15 22:08:00,13.70538,13.70538,13.70268,13.70408,11000000.0
2008-01-15 22:09:00,13.71477,13.71477,13.70127,13.70127,10000000.0
2008-01-15 22:10:00,13.69869,13.6988,13.69704,13.6988,7000000.0
2008-01-15 22:11:00,13.69734,13.69934,13.69734,13.69815,10000000.0
2008-01-15 22:12:00,13.71074,13.71074,13.69651,13.69651,21000000.0
2008-01-15 22:13:00,13.69487,13.69487,13.68748,13.6906,28000000.0
2008-01-15 22:14:00,13.69168,13.69168,13.68644,13.68741,16000000.0
2008-01-15 22:15:00,13.68521,13.69482,13.68425,13.68854,7000000.0
2008-01-15 22:16:00,13.6845,13.68577,13.68425,13.68577,10000000.0
2008-01-15 22:17:00,13.68565,13.68565,13.68334,13.6834,8000000.0
2008-01-15 22:18:00,13.6814,13.69282,13.68048,13.68288,11000000.0
2008-01-15 22:19:00,13.67872,13.68225,13.67715,13.68225,7000000.0
2008-01-15 22:20:00,13.68173,13.68295,13.67961,13.68295,7000000.0
2008-01-15 22:21:00,13.69597,13.69597,13.68659,13.68767,7000000.0
2008-01-15 22:22:00,13.68654,13.6868,13.6851,13.6859,8000000.0
2008-01-15 22:23:00,13.6855,13.68657,13.68462,13.68544,11000000.0
2008-01-15 22:24:00,13.68954,13.69426,13.68687,13.68687,8000000.0
2008-01-15 22:25:00,13.68979,13.69078,13.68979,13.68992,6000000.0
2008-01-15 22:26:00,13.69085,13.69511,13.69085,13.69511,7000000.0
2008-01-15 22:27:00,13.70891,13.70891,13.69656,13.69798,9000000.0
2008-01-15 22:28:00,13.69668,13.70231,13.69551,13.70231,9000000.0
2008-01-15 22:29:00,13.70116,13.70116,13.69594,13.69594,5000000.0
2008-01-15 22:30:00,13.70959,13.70959,13.69667,13.69667,10000000.0
2008-01-15 22:31:00,13.69669,13.69669,13.6954,13.69656,8000000.0
2008-01-15 22:32:00,13.69545,13.69663,13.69545,13.69663,8000000.0
2008-01-15 22:33:00,13.697,13.69705,13.69524,13.69524,11000000.0
2008-01-15 22:34:00,13.69655,13.69848,13.69655,13.69848,10000000.0
2008-01-15 22:35:00,13.70098,13.70373,13.70098,13.70283,6000000.0
2008-01-15 22:36:00,13.71421,13.71421,13.70628,13.7073,7000000.0
2008-01-15 22:37:00,13.70802,13.70953,13.70695,13.70812,8000000.0
2008-01-15 22:38:00,13.70664,13.70757,13.70596,13.70723,7000000.0
2008-01-15 22:39:00,13.71833,13.71833,13.70355,13.70355,7000000.0
2008-01-15 22:40:00,13.70037,13.70097,13.69176,13.69176,6000000.0
2008-01-15 22:41:00,13.69075,13.69242,13.69037,13.69242,7000000.0
2008-01-15 22:42:00,13.70106,13.70106,13.69105,13.69153,7000000.0
2008-01-15 22:43:00,13.69246,13.69403,13.69179,13.69249,11000000.0
2008-01-15 22:44:00,13.69304,13.69304,13.68948,13.69125,9000000.0
2008-01-15 22:45:00,13.69346,13.69855,13.68535,13.68581,8000000.0
2008-01-15 22:46:00,13.68351,13.68395,13.68251,13.68372,7000000.0
2008-01-15 22:47:00,13.68273,13.68366,13.68148,13.68357,7000000.0
2008-01-15 22:48:00,13.68559,13.68702,13.68559,13.68702,7000000.0
2008-01-15 22:49:00,13.68552,13.68699,13.68552,13.68699,11000000.0
2008-01-15 22:50:00,13.68799,13.68799,13.68481,13.68497,6000000.0
2008-01-15 22:51:00,13.69388,13.69388,13.69048,13.69048,2000000.0
2008-01-15 22:52:00,13.68607,13.68607,13.68355,13.6847,5000000.0
2008-01-15 22:54:00,13.69874,13.69874,13.68466,13.68466,9000000.0
2008-01-15 22:55:00,13.68473,13.68473,13.68271,13.68333,8000000.0
2008-01-15 22:56:00,13.68289,13.68289,13.68096,13.68211,9000000.0
2008-01-15 22:57:00,13.69598,13.69598,13.68269,13.68269,7000000.0
2008-01-15 22:58:00,13.68137,13.68137,13.67941,13.68066,9000000.0
2008-01-15 22:59:00,13.67918,13.6803,13.67829,13.6803,7000000.0
2008-01-15 23:00:00,13.68113,13.69202,13.68113,13.68257,10000000.0
2008-01-15 23:01:00,13.68042,13.68252,13.68042,13.68212,8000000.0
2008-01-15 23:02:00,13.68311,13.68317,13.68273,13.68317,6000000.0
2008-01-15 23:03:00,13.6959,13.6959,13.68683,13.68886,7000000.0
2008-01-15 23:04:00,13.68924,13.69095,13.6882,13.69037,7000000.0
2008-01-15 23:05:00,13.69179,13.69255,13.69086,13.69105,6000000.0
2008-01-15 23:06:00,13.70529,13.70529,13.69033,13.69221,12000000.0
2008-01-15 23:07:00,13.69138,13.69207,13.69087,13.69087,16000000.0
2008-01-15 23:08:00,13.69134,13.69134,13.69062,13.69065,7000000.0
2008-01-15 23:09:00,13.70292,13.70292,13.69253,13.69483,12000000.0
2008-01-15 23:10:00,13.69304,13.69304,13.69063,13.6916,8000000.0
2008-01-15 23:11:00,13.69114,13.69597,13.69114,13.69597,13000000.0
2008-01-15 23:12:00,13.70514,13.70514,13.69585,13.69639,7000000.0
2008-01-15 23:13:00,13.69712,13.7032,13.69712,13.70268,6000000.0
2008-01-15 23:14:00,13.70372,13.70381,13.70162,13.70162,8000000.0
2008-01-15 23:15:00,13.69974,13.71217,13.69974,13.70545,8000000.0
2008-01-15 23:16:00,13.70017,13.70017,13.6965,13.69688,7000000.0
2008-01-15 23:17:00,13.69602,13.69609,13.69094,13.69094,7000000.0
2008-01-15 23:18:00,13.70222,13.70222,13.68799,13.68819,7000000.0
2008-01-15 23:19:00,13.68555,13.68555,13.68229,13.6827,7000000.0
2008-01-15 23:20:00,13.68161,13.68228,13.6778,13.6778,8000000.0
2008-01-15 23:21:00,13.69267,13.69267,13.6736,13.6736,8000000.0
2008-01-15 23:22:00,13.67069,13.67187,13.66993,13.67187,11000000.0
2008-01-15 23:23:00,13.67295,13.67454,13.67263,13.67454,9000000.0
2008-01-15 23:24:00,13.68896,13.68896,13.67379,13.67447,11000000.0
2008-01-15 23:25:00,13.67523,13.67555,13.6743,13.6743,11000000.0
2008-01-15 23:26:00,13.67583,13.67682,13.67583,13.67657,7000000.0
2008-01-15 23:27:00,13.68712,13.68712,13.67768,13.67941,7000000.0
2008-01-15 23:28:00,13.68129,13.68186,13.67873,13.67873,8000000.0
2008-01-15 23:29:00,13.68048,13.68327,13.68048,13.68327,5000000.0
2008-01-15 23:30:00,13.68583,13.69358,13.67975,13.67991,12000000.0
2008-01-15 23:31:00,13.67908,13.67908,13.67567,13.67585,9000000.0
2008-01-15 23:32:00,13.67592,13.67663,13.67425,13.67519,11000000.0
2008-01-15 23:33:00,13.68859,13.68859,13.67552,13.67623,9000000.0
2008-01-15 23:34:00,13.67569,13.67575,13.67216,13.67216,11000000.0
2008-01-15 23:35:00,13.67288,13.67379,13.66999,13.67378,10000000.0
2008-01-15 23:36:00,13.69029,13.69029,13.67281,13.67281,38000000.0
2008-01-15 23:37:00,13.67078,13.67128,13.67077,13.67077,8000000.0
2008-01-15 23:39:00,13.6724,13.67272,13.67142,13.6719,8000000.0
2008-01-15 23:40:00,13.67167,13.67331,13.67167,13.67213,11000000.0
2008-01-15 23:41:00,13.67433,13.67569,13.67433,13.6746,9000000.0
2008-01-15 23:42:00,13.68976,13.68976,13.67441,13.67441,13000000.0
2008-01-15 23:43:00,13.67176,13.67196,13.67088,13.67088,10000000.0
2008-01-15 23:44:00,13.6725,13.67571,13.6725,13.67506,10000000.0
2008-01-15 23:45:00,13.67712,13.6891,13.6764,13.6764,11000000.0
2008-01-15 23:46:00,13.6749,13.67518,13.67347,13.67472,9000000.0
2008-01-15 23:47:00,13.67277,13.67277,13.67198,13.67204,6000000.0
2008-01-15 23:48:00,13.68846,13.68846,13.67523,13.67585,28000000.0
2008-01-15 23:49:00,13.67666,13.6776,13.67583,13.67702,11000000.0
2008-01-15 23:50:00,13.67599,13.67647,13.67569,13.67596,5000000.0
2008-01-15 23:51:00,13.68649,13.68649,13.67335,13.67335,7000000.0
2008-01-15 23:52:00,13.67274,13.67419,13.67274,13.67419,8000000.0
2008-01-15 23:53:00,13.67568,13.67568,13.67517,13.67568,5000000.0
2008-01-15 23:54:00,13.68898,13.68948,13.68897,13.68897,11000000.0
2008-01-15 23:55:00,13.67676,13.67838,13.67568,13.67838,9000000.0
2008-01-15 23:57:00,13.68873,13.68873,13.68047,13.68047,7000000.0
2008-01-15 23:58:00,13.6793,13.67972,13.67467,13.67467,7000000.0
2008-01-15 23:59:00,13.67566,13.67566,13.67299,13.67484,5000000.0
2008-01-16 00:00:00,13.6878,13.6878,13.67186,13.67186,11000000.0
2008-01-16 00:01:00,13.67483,13.67483,13.67109,13.67164,5000000.0
2008-01-16 00:02:00,13.67082,13.67082,13.66839,13.67011,7000000.0
2008-01-16 00:03:00,13.68311,13.68311,13.66971,13.67119,8000000.0
2008-01-16 00:04:00,13.66935,13.67059,13.66867,13.66986,8000000.0
2008-01-16 00:05:00,13.6699,13.67109,13.6699,13.67056,7000000.0
2008-01-16 00:06:00,13.68369,13.68369,13.67043,13.67095,8000000.0
2008-01-16 00:07:00,13.67275,13.68239,13.67234,13.67744,11000000.0
2008-01-16 00:08:00,13.67852,13.68195,13.67852,13.68112,8000000.0
2008-01-16 00:09:00,13.68133,13.68738,13.68133,13.68697,7000000.0
2008-01-16 00:10:00,13.68667,13.68667,13.68408,13.68408,3000000.0
2008-01-16 00:11:00,13.68398,13.68489,13.68281,13.68426,7000000.0
2008-01-16 00:12:00,13.69395,13.69395,13.68508,13.68513,5000000.0
2008-01-16 00:13:00,13.68488,13.68488,13.68104,13.682,11000000.0
2008-01-16 00:14:00,13.68257,13.68305,13.68206,13.68305,5000000.0
2008-01-16 00:15:00,13.69423,13.69423,13.68308,13.6853,52000000.0
2008-01-16 00:16:00,13.68322,13.68378,13.68078,13.68078,9000000.0
2008-01-16 00:17:00,13.68103,13.68103,13.67809,13.67809,11000000.0
2008-01-16 00:18:00,13.6884,13.6884,13.67995,13.68049,5000000.0
2008-01-16 00:19:00,13.67914,13.68183,13.67914,13.68183,11000000.0
2008-01-16 00:20:00,13.681,13.68307,13.68076,13.68307,9000000.0
2008-01-16 00:21:00,13.69705,13.69705,13.68571,13.68606,10000000.0
2008-01-16 00:22:00,13.68696,13.68794,13.68696,13.6873,6000000.0
2008-01-16 00:23:00,13.68651,13.6903,13.68651,13.68943,8000000.0
2008-01-16 00:24:00,13.70148,13.70148,13.68907,13.68964,7000000.0
2008-01-16 00:25:00,13.68783,13.69014,13.68657,13.69014,6000000.0
2008-01-16 00:26:00,13.68913,13.68913,13.68781,13.68781,6000000.0
2008-01-16 00:27:00,13.7019,13.7019,13.69084,13.69204,8000000.0
2008-01-16 00:28:00,13.69043,13.69072,13.68934,13.68934,7000000.0
2008-01-16 00:29:00,13.68878,13.68896,13.68722,13.68821,8000000.0
2008-01-16 00:30:00,13.69925,13.69925,13.68268,13.68324,8000000.0
2008-01-16 00:31:00,13.68434,13.68434,13.68315,13.68433,8000000.0
2008-01-16 00:32:00,13.68338,13.68338,13.68288,13.68338,7000000.0
2008-01-16 00:33:00,13.69541,13.69541,13.68272,13.68272,8000000.0
2008-01-16 00:34:00,13.68153,13.68197,13.68098,13.68098,11000000.0
2008-01-16 00:35:00,13.67948,13.68255,13.67948,13.68241,11000000.0
2008-01-16 00:36:00,13.6963,13.6963,13.68381,13.68381,5000000.0
2008-01-16 00:37:00,13.68242,13.68242,13.68001,13.68012,5000000.0
2008-01-16 00:38:00,13.68192,13.68192,13.68065,13.68098,9000000.0
2008-01-16 00:39:00,13.69525,13.69525,13.679,13.679,10000000.0
2008-01-16 00:40:00,13.6806,13.6806,13.67961,13.67968,5000000.0
2008-01-16 00:42:00,13.69164,13.69164,13.67934,13.67992,8000000.0
2008-01-16 00:43:00,13.68285,13.68597,13.68285,13.68583,7000000.0
2008-01-16 00:44:00,13.68602,13.68602,13.68404,13.68404,4000000.0
2008-01-16 00:45:00,13.6973,13.6973,13.68407,13.6852,11000000.0
2008-01-16 00:46:00,13.68486,13.68572,13.68486,13.68529,8000000.0
2008-01-16 00:47:00,13.68392,13.68428,13.68314,13.68428,9000000.0
2008-01-16 00:48:00,13.69718,13.69718,13.68503,13.68503,8000000.0
2008-01-16 00:49:00,13.68487,13.6855,13.68444,13.68479,7000000.0
2008-01-16 00:50:00,13.68603,13.68819,13.68576,13.68819,8000000.0
2008-01-16 00:51:00,13.69707,13.69707,13.68723,13.68823,7000000.0
2008-01-16 00:52:00,13.68927,13.68978,13.68927,13.68978,6000000.0
2008-01-16 00:54:00,13.70101,13.70101,13.68903,13.68961,8000000.0
2008-01-16 00:55:00,13.69008,13.69125,13.69008,13.69042,8000000.0
2008-01-16 00:56:00,13.69152,13.69235,13.6912,13.69202,7000000.0
2008-01-16 00:57:00,13.705,13.705,13.69599,13.69599,5000000.0
2008-01-16 00:58:00,13.69546,13.69566,13.69425,13.69459,10000000.0
2008-01-16 00:59:00,13.69486,13.69563,13.69432,13.69432,9000000.0
2008-01-16 01:00:00,13.70607,13.70607,13.69511,13.69511,8000000.0
2008-01-16 01:01:00,13.69423,13.69681,13.69423,13.69681,7000000.0
2008-01-16 01:02:00,13.69594,13.69677,13.69554,13.69554,8000000.0
2008-01-16 01:03:00,13.70679,13.70679,13.69623,13.6964,8000000.0
2008-01-16 01:05:00,13.6956,13.6956,13.69448,13.6951,8000000.0
2008-01-16 01:06:00,13.70746,13.70746,13.69549,13.69562,8000000.0
2008-01-16 01:07:00,13.69389,13.69437,13.69324,13.6935,8000000.0
2008-01-16 01:08:00,13.69377,13.69396,13.69314,13.69344,7000000.0
2008-01-16 01:09:00,13.70479,13.70479,13.69158,13.69158,10000000.0
2008-01-16 01:10:00,13.69155,13.69155,13.68909,13.68909,8000000.0
2008-01-16 01:11:00,13.68889,13.68889,13.68541,13.68571,8000000.0
2008-01-16 01:12:00,13.69377,13.69377,13.68257,13.68257,7000000.0
2008-01-16 01:13:00,13.68199,13.68239,13.67968,13.67968,7000000.0
2008-01-16 01:14:00,13.67758,13.67816,13.67598,13.67598,7000000.0
2008-01-16 01:15:00,13.68865,13.68865,13.66668,13.66668,8000000.0
2008-01-16 01:16:00,13.66529,13.66704,13.66398,13.66404,8000000.0
2008-01-16 01:17:00,13.66482,13.66482,13.66389,13.66431,8000000.0
2008-01-16 01:18:00,13.67598,13.67598,13.66523,13.66712,9000000.0
2008-01-16 01:19:00,13.66742,13.66812,13.66634,13.66736,9000000.0
2008-01-16 01:20:00,13.66887,13.66938,13.66887,13.66888,7000000.0
2008-01-16 01:21:00,13.67773,13.67773,13.66637,13.66665,7000000.0
2008-01-16 01:22:00,13.66565,13.66741,13.66565,13.66711,7000000.0
2008-01-16 01:23:00,13.66586,13.66586,13.66204,13.66207,11000000.0
2008-01-16 01:24:00,13.6721,13.6721,13.6613,13.6613,5000000.0
2008-01-16 01:25:00,13.66029,13.66332,13.66029,13.66189,8000000.0
2008-01-16 01:26:00,13.66263,13.6647,13.66263,13.6645,6000000.0
2008-01-16 01:27:00,13.67716,13.67716,13.66303,13.66305,10000000.0
2008-01-16 01:28:00,13.66293,13.66293,13.65914,13.65914,11000000.0
2008-01-16 01:29:00,13.65815,13.66019,13.65795,13.65985,12000000.0
2008-01-16 01:30:00,13.67266,13.67266,13.66247,13.66329,8000000.0
2008-01-16 01:31:00,13.66302,13.66417,13.6622,13.6622,7000000.0
2008-01-16 01:32:00,13.66333,13.6646,13.66333,13.66425,8000000.0
2008-01-16 01:33:00,13.67728,13.67728,13.66517,13.66517,7000000.0
2008-01-16 01:34:00,13.66509,13.66597,13.66491,13.66597,8000000.0
2008-01-16 01:35:00,13.66587,13.66638,13.66587,13.66638,7000000.0
2008-01-16 01:36:00,13.67997,13.68048,13.67997,13.67997,7000000.0
2008-01-16 01:37:00,13.66528,13.66623,13.6652,13.66623,8000000.0
2008-01-16 01:38:00,13.66507,13.66508,13.66458,13.66508,8000000.0
2008-01-16 01:39:00,13.6787,13.6787,13.66539,13.66539,38000000.0
2008-01-16 01:40:00,13.66349,13.66481,13.66349,13.66443,7000000.0
2008-01-16 01:41:00,13.66597,13.66655,13.66505,13.66505,8000000.0
2008-01-16 01:42:00,13.67824,13.67824,13.66655,13.66655,7000000.0
2008-01-16 01:44:00,13.66629,13.66676,13.66626,13.66676,5000000.0
2008-01-16 01:45:00,13.67991,13.67991,13.66967,13.66967,7000000.0
2008-01-16 01:46:00,13.66931,13.66931,13.66679,13.66679,9000000.0
2008-01-16 01:47:00,13.66612,13.66802,13.66612,13.66687,6000000.0
2008-01-16 01:48:00,13.67908,13.67908,13.66395,13.66395,8000000.0
2008-01-16 01:49:00,13.66103,13.66111,13.65863,13.66015,11000000.0
2008-01-16 01:50:00,13.65866,13.65973,13.65683,13.65696,10000000.0
2008-01-16 01:51:00,13.66911,13.66911,13.65557,13.65711,9000000.0
2008-01-16 01:52:00,13.65781,13.65781,13.65566,13.65623,9000000.0
2008-01-16 01:53:00,13.65701,13.65745,13.65674,13.65674,8000000.0
2008-01-16 01:54:00,13.67025,13.67025,13.65819,13.65819,5000000.0
2008-01-16 01:55:00,13.65803,13.66061,13.65803,13.66016,8000000.0
2008-01-16 01:56:00,13.66066,13.66295,13.66066,13.6626,11000000.0
2008-01-16 01:57:00,13.67328,13.67328,13.66587,13.67111,7000000.0
2008-01-16 01:58:00,13.67237,13.6756,13.67237,13.67468,8000000.0
2008-01-16 02:00:00,13.68439,13.68439,13.67986,13.67986,2000000.0
2008-01-16 02:01:00,13.67451,13.68353,13.67451,13.68342,8000000.0
2008-01-16 02:02:00,13.6853,13.68894,13.6853,13.68876,8000000.0
2008-01-16 02:03:00,13.70287,13.70287,13.68573,13.68573,8000000.0
2008-01-16 02:04:00,13.68319,13.68493,13.68319,13.68493,8000000.0
2008-01-16 02:05:00,13.68624,13.68851,13.68624,13.68851,7000000.0
2008-01-16 02:06:00,13.70026,13.70026,13.68632,13.68692,8000000.0
2008-01-16 02:07:00,13.6837,13.6837,13.67477,13.67477,10000000.0
2008-01-16 02:08:00,13.67327,13.67327,13.67169,13.67253,7000000.0
2008-01-16 02:09:00,13.68413,13.68413,13.67309,13.67392,9000000.0
2008-01-16 02:10:00,13.67303,13.67511,13.67303,13.67511,9000000.0
2008-01-16 02:11:00,13.67547,13.67642,13.6735,13.6752,11000000.0
2008-01-16 02:12:00,13.68582,13.68582,13.67604,13.67657,7000000.0
2008-01-16 02:13:00,13.67802,13.67802,13.67671,13.67771,6000000.0
2008-01-16 02:14:00,13.68043,13.68272,13.68043,13.68151,7000000.0
2008-01-16 02:15:00,13.68394,13.69264,13.6812,13.6812,8000000.0
2008-01-16 02:16:00,13.67703,13.6785,13.67703,13.6785,5000000.0
2008-01-16 02:17:00,13.67635,13.67635,13.6742,13.67511,8000000.0
2008-01-16 02:18:00,13.67324,13.68303,13.67296,13.67651,7000000.0
2008-01-16 02:19:00,13.67476,13.67929,13.67358,13.67929,10000000.0
2008-01-16 02:20:00,13.67885,13.67979,13.67856,13.67979,13000000.0
2008-01-16 02:21:00,13.68393,13.69247,13.68393,13.68442,8000000.0
2008-01-16 02:22:00,13.68095,13.68289,13.68018,13.68227,7000000.0
2008-01-16 02:23:00,13.68321,13.68353,13.68215,13.68215,6000000.0
2008-01-16 02:24:00,13.69426,13.69426,13.68361,13.68361,11000000.0
2008-01-16 02:25:00,13.68269,13.68423,13.68269,13.68382,7000000.0
2008-01-16 02:26:00,13.68333,13.68333,13.68015,13.68109,7000000.0
2008-01-16 02:27:00,13.69275,13.69275,13.68148,13.68178,8000000.0
2008-01-16 02:28:00,13.68217,13.68268,13.68217,13.68267,7000000.0
2008-01-16 02:29:00,13.68088,13.68174,13.67867,13.67867,11000000.0
2008-01-16 02:30:00,13.68991,13.68991,13.67862,13.67928,8000000.0
2008-01-16 02:31:00,13.67774,13.67774,13.67451,13.67451,9000000.0
2008-01-16 02:32:00,13.67288,13.67288,13.66914,13.66973,7000000.0
2008-01-16 02:33:00,13.67789,13.67789,13.67416,13.67416,2000000.0
2008-01-16 02:34:00,13.66698,13.66848,13.66624,13.66848,5000000.0
2008-01-16 02:35:00,13.66889,13.66889,13.6666,13.66818,8000000.0
2008-01-16 02:36:00,13.67878,13.67878,13.66775,13.66823,10000000.0
2008-01-16 02:37:00,13.66988,13.67342,13.66988,13.67342,9000000.0
2008-01-16 02:38:00,13.67233,13.67447,13.67233,13.67341,11000000.0
2008-01-16 02:39:00,13.68533,13.68533,13.67228,13.67289,8000000.0
2008-01-16 02:40:00,13.67477,13.67554,13.67289,13.67366,8000000.0
2008-01-16 02:41:00,13.67469,13.67552,13.67362,13.67362,6000000.0
2008-01-16 02:42:00,13.68472,13.68472,13.67361,13.67361,5000000.0
2008-01-16 02:43:00,13.67211,13.67248,13.67167,13.67167,11000000.0
2008-01-16 02:44:00,13.67219,13.67261,13.67169,13.67169,8000000.0
2008-01-16 02:45:00,13.68255,13.68255,13.67029,13.67055,8000000.0
2008-01-16 02:46:00,13.66969,13.67095,13.66969,13.66974,9000000.0
2008-01-16 02:47:00,13.66732,13.66909,13.66676,13.66831,10000000.0
2008-01-16 02:48:00,13.67885,13.67885,13.666,13.666,5000000.0
2008-01-16 02:49:00,13.6681,13.6681,13.66672,13.66747,7000000.0
2008-01-16 02:50:00,13.66842,13.66957,13.66735,13.66789,8000000.0
2008-01-16 02:51:00,13.67932,13.67932,13.66681,13.66718,6000000.0
2008-01-16 02:52:00,13.66609,13.6665,13.66588,13.66613,6000000.0
2008-01-16 02:53:00,13.66642,13.66688,13.66354,13.66363,14000000.0
2008-01-16 02:54:00,13.67453,13.67453,13.66104,13.6628,8000000.0
2008-01-16 02:55:00,13.66455,13.66627,13.66396,13.66488,8000000.0
2008-01-16 02:56:00,13.66439,13.66709,13.66439,13.66708,7000000.0
2008-01-16 02:57:00,13.67862,13.67862,13.66852,13.66852,7000000.0
2008-01-16 02:58:00,13.66727,13.66727,13.66292,13.66682,8000000.0
2008-01-16 02:59:00,13.66689,13.66716,13.66442,13.6646,7000000.0
2008-01-16 03:00:00,13.66786,13.6733,13.6653,13.66567,10000000.0
2008-01-16 03:01:00,13.66471,13.66589,13.66471,13.66562,4000000.0
2008-01-16 03:02:00,13.66759,13.66842,13.66629,13.66842,11000000.0
2008-01-16 03:03:00,13.67163,13.67717,13.67163,13.67183,5000000.0
2008-01-16 03:04:00,13.66833,13.66888,13.66782,13.66884,9000000.0
2008-01-16 03:05:00,13.6672,13.66815,13.6672,13.66815,8000000.0
2008-01-16 03:06:00,13.67882,13.67882,13.67062,13.67062,5000000.0
2008-01-16 03:07:00,13.67126,13.67155,13.67018,13.67153,10000000.0
2008-01-16 03:08:00,13.67076,13.67102,13.66943,13.66955,7000000.0
2008-01-16 03:09:00,13.67315,13.67718,13.66517,13.6654,11000000.0
2008-01-16 03:10:00,13.66378,13.66601,13.66378,13.66601,11000000.0
2008-01-16 03:11:00,13.66538,13.66628,13.66518,13.66628,7000000.0
2008-01-16 03:12:00,13.67841,13.67841,13.66496,13.66496,8000000.0
2008-01-16 03:13:00,13.66704,13.66878,13.66661,13.66878,8000000.0
2008-01-16 03:14:00,13.67075,13.67128,13.66687,13.66687,8000000.0
2008-01-16 03:15:00,13.67757,13.67757,13.66905,13.66985,10000000.0
2008-01-16 03:16:00,13.67239,13.67456,13.67239,13.67438,10000000.0
2008-01-16 03:17:00,13.67586,13.67746,13.67444,13.67459,10000000.0
2008-01-16 03:18:00,13.68605,13.68605,13.66877,13.66915,9000000.0
2008-01-16 03:19:00,13.66829,13.66854,13.66624,13.66624,10000000.0
2008-01-16 03:20:00,13.66678,13.66761,13.6662,13.66761,5000000.0
2008-01-16 03:21:00,13.68071,13.68071,13.66751,13.66802,10000000.0
2008-01-16 03:22:00,13.66725,13.66895,13.66725,13.66895,9000000.0
2008-01-16 03:23:00,13.67008,13.67144,13.67008,13.67121,9000000.0
2008-01-16 03:24:00,13.68175,13.68175,13.67139,13.67176,7000000.0
2008-01-16 03:25:00,13.67281,13.6751,13.67281,13.67486,9000000.0
2008-01-16 03:26:00,13.6766,13.67781,13.67651,13.67651,8000000.0
2008-01-16 03:27:00,13.68919,13.68919,13.67548,13.67548,11000000.0
2008-01-16 03:28:00,13.67575,13.67578,13.67431,13.67431,5000000.0
2008-01-16 03:29:00,13.67506,13.67531,13.674,13.6747,8000000.0
2008-01-16 03:30:00,13.68847,13.68847,13.67568,13.67568,7000000.0
2008-01-16 03:31:00,13.67414,13.67414,13.67277,13.6735,10000000.0
2008-01-16 03:32:00,13.67151,13.67273,13.67027,13.67027,11000000.0
2008-01-16 03:33:00,13.67039,13.67957,13.66974,13.67236,8000000.0
2008-01-16 03:34:00,13.66896,13.67188,13.66896,13.6715,8000000.0
2008-01-16 03:35:00,13.67019,13.67168,13.66945,13.67168,8000000.0
2008-01-16 03:36:00,13.6852,13.6852,13.67107,13.67121,8000000.0
2008-01-16 03:37:00,13.67177,13.67296,13.67061,13.67291,8000000.0
2008-01-16 03:38:00,13.6728,13.67434,13.67202,13.67434,11000000.0
2008-01-16 03:39:00,13.68869,13.68869,13.67652,13.67652,8000000.0
2008-01-16 03:40:00,13.67504,13.67626,13.67502,13.67626,7000000.0
2008-01-16 03:41:00,13.67507,13.67533,13.67455,13.6751,5000000.0
2008-01-16 03:42:00,13.6876,13.6876,13.67596,13.67632,7000000.0
2008-01-16 03:43:00,13.67724,13.67724,13.67553,13.67553,10000000.0
2008-01-16 03:44:00,13.67692,13.67692,13.67557,13.67557,10000000.0
2008-01-16 03:45:00,13.68895,13.68895,13.67639,13.67646,8000000.0
2008-01-16 03:46:00,13.67788,13.67833,13.67622,13.6779,9000000.0
2008-01-16 03:47:00,13.67706,13.67892,13.67706,13.67851,6000000.0
2008-01-16 03:48:00,13.68915,13.68915,13.67763,13.67763,7000000.0
2008-01-16 03:49:00,13.67728,13.67822,13.67701,13.67822,10000000.0
2008-01-16 03:50:00,13.67728,13.67778,13.67702,13.67772,8000000.0
2008-01-16 03:51:00,13.68312,13.68852,13.67904,13.67904,9000000.0
2008-01-16 03:52:00,13.67914,13.68068,13.67914,13.68047,5000000.0
2008-01-16 03:53:00,13.68038,13.68248,13.68038,13.68047,8000000.0
2008-01-16 03:54:00,13.69118,13.69118,13.68176,13.68197,7000000.0
2008-01-16 03:55:00,13.68366,13.68366,13.68252,13.68281,4000000.0
2008-01-16 03:56:00,13.68309,13.68375,13.68273,13.68275,8000000.0
2008-01-16 03:57:00,13.69515,13.69515,13.68486,13.68551,8000000.0
2008-01-16 03:58:00,13.68673,13.68673,13.68461,13.68475,11000000.0
2008-01-16 03:59:00,13.68275,13.68391,13.68275,13.68325,7000000.0
2008-01-16 04:00:00,13.69384,13.6942,13.68644,13.6942,7000000.0
2008-01-16 04:01:00,13.69678,13.69721,13.69642,13.69721,6000000.0
2008-01-16 04:02:00,13.68415,13.69662,13.68398,13.69662,10000000.0
2008-01-16 04:03:00,13.68767,13.69206,13.68574,13.68574,5000000.0
2008-01-16 04:04:00,13.69547,13.69581,13.68226,13.68285,9000000.0
2008-01-16 04:05:00,13.68467,13.69036,13.68467,13.69036,7000000.0
2008-01-16 04:06:00,13.68463,13.68914,13.68445,13.68914,7000000.0
2008-01-16 04:07:00,13.6825,13.6866,13.68144,13.68144,5000000.0
2008-01-16 04:08:00,13.68899,13.69063,13.67707,13.69063,15000000.0
2008-01-16 04:09:00,13.68861,13.69072,13.68303,13.69072,6000000.0
2008-01-16 04:10:00,13.68956,13.69214,13.68412,13.69151,8000000.0
2008-01-16 04:11:00,13.68851,13.68899,13.68156,13.68156,9000000.0
2008-01-16 04:12:00,13.6905,13.6905,13.67982,13.6801,7000000.0
2008-01-16 04:13:00,13.68232,13.68966,13.68129,13.68966,10000000.0
2008-01-16 04:14:00,13.67816,13.69059,13.67816,13.69001,9000000.0
2008-01-16 04:15:00,13.68844,13.68844,13.67728,13.67728,7000000.0
2008-01-16 04:16:00,13.68638,13.69035,13.6815,13.69035,8000000.0
2008-01-16 04:17:00,13.68777,13.68777,13.67916,13.68748,8000000.0
2008-01-16 04:18:00,13.68812,13.68812,13.6796,13.68621,7000000.0
2008-01-16 04:19:00,13.67594,13.68742,13.67594,13.68742,7000000.0
2008-01-16 04:20:00,13.68966,13.68966,13.68869,13.6887,7000000.0
2008-01-16 04:21:00,13.68669,13.68862,13.67972,13.68862,8000000.0
2008-01-16 04:22:00,13.67936,13.69285,13.67934,13.69285,8000000.0
2008-01-16 04:23:00,13.68028,13.69052,13.67975,13.68288,13000000.0
2008-01-16 04:24:00,13.69387,13.69387,13.68235,13.68235,11000000.0
2008-01-16 04:25:00,13.69562,13.6964,13.68455,13.68542,8000000.0
2008-01-16 04:26:00,13.69195,13.69715,13.68806,13.68825,8000000.0
2008-01-16 04:27:00,13.70223,13.70223,13.69105,13.69899,8000000.0
2008-01-16 04:28:00,13.69757,13.70029,13.69236,13.70017,8000000.0
2008-01-16 04:29:00,13.69001,13.69953,13.69001,13.69939,7000000.0
2008-01-16 04:30:00,13.69875,13.69875,13.68723,13.69462,8000000.0
2008-01-16 04:31:00,13.68636,13.69716,13.68636,13.69637,9000000.0
2008-01-16 04:32:00,13.6858,13.68934,13.68077,13.68108,8000000.0
2008-01-16 04:33:00,13.69353,13.69353,13.67974,13.67974,7000000.0
2008-01-16 04:34:00,13.68978,13.69308,13.68144,13.69308,9000000.0
2008-01-16 04:36:00,13.69224,13.69224,13.67929,13.67929,6000000.0
2008-01-16 04:37:00,13.68388,13.69063,13.68186,13.69063,11000000.0
2008-01-16 04:38:00,13.67825,13.69199,13.67825,13.69156,8000000.0
2008-01-16 04:39:00,13.69044,13.69164,13.6824,13.69164,7000000.0
2008-01-16 04:40:00,13.68125,13.69509,13.68125,13.69509,8000000.0
2008-01-16 04:41:00,13.6814,13.6942,13.6814,13.6942,8000000.0
2008-01-16 04:42:00,13.69477,13.69477,13.68422,13.6919,8000000.0
2008-01-16 04:43:00,13.6852,13.69287,13.68417,13.69287,11000000.0
2008-01-16 04:44:00,13.68952,13.69279,13.68352,13.69279,7000000.0
2008-01-16 04:45:00,13.69314,13.69333,13.68633,13.69333,7000000.0
2008-01-16 04:46:00,13.68235,13.69457,13.68235,13.69457,7000000.0
2008-01-16 04:47:00,13.68633,13.69404,13.68496,13.69404,11000000.0
2008-01-16 04:48:00,13.69274,13.69274,13.68131,13.68131,7000000.0
2008-01-16 04:49:00,13.69011,13.69106,13.6859,13.69106,5000000.0
2008-01-16 04:50:00,13.68185,13.69428,13.68185,13.69428,8000000.0
2008-01-16 04:51:00,13.69297,13.69297,13.68121,13.68132,8000000.0
2008-01-16 04:52:00,13.69134,13.69167,13.68368,13.69167,8000000.0
2008-01-16 04:53:00,13.6816,13.69044,13.68146,13.68146,10000000.0
2008-01-16 04:54:00,13.69052,13.69052,13.68586,13.69028,5000000.0
2008-01-16 04:55:00,13.69008,13.69352,13.68467,13.69352,7000000.0
2008-01-16 04:56:00,13.68277,13.69376,13.68277,13.69376,9000000.0
2008-01-16 04:57:00,13.69286,13.69286,13.68496,13.68496,3000000.0
2008-01-16 04:58:00,13.69265,13.69265,13.68269,13.68326,8000000.0
2008-01-16 04:59:00,13.69572,13.69572,13.69506,13.69553,10000000.0
2008-01-16 05:00:00,13.69614,13.69614,13.6845,13.69466,11000000.0
2008-01-16 05:01:00,13.6838,13.69453,13.6838,13.69453,8000000.0
2008-01-16 05:02:00,13.69403,13.69403,13.68534,13.69363,10000000.0
2008-01-16 05:03:00,13.69647,13.69648,13.69597,13.69597,8000000.0
2008-01-16 05:04:00,13.68595,13.6954,13.68562,13.6954,11000000.0
2008-01-16 05:05:00,13.6973,13.6973,13.68586,13.68586,8000000.0
2008-01-16 05:06:00,13.6967,13.6967,13.68692,13.68716,7000000.0
2008-01-16 05:07:00,13.69059,13.69517,13.69059,13.69517,7000000.0
2008-01-16 05:08:00,13.68675,13.69867,13.68675,13.69867,16000000.0
2008-01-16 05:09:00,13.69793,13.69793,13.6884,13.69648,8000000.0
2008-01-16 05:10:00,13.69567,13.69839,13.69037,13.69839,7000000.0
2008-01-16 05:11:00,13.6899,13.699,13.6899,13.69899,7000000.0
2008-01-16 05:12:00,13.69844,13.69844,13.68997,13.69658,7000000.0
2008-01-16 05:13:00,13.69413,13.69585,13.68733,13.69585,7000000.0
2008-01-16 05:14:00,13.69466,13.69606,13.68562,13.69606,11000000.0
2008-01-16 05:15:00,13.6966,13.6966,13.68474,13.68475,7000000.0
2008-01-16 05:16:00,13.68437,13.69659,13.68437,13.69659,10000000.0
2008-01-16 05:17:00,13.68283,13.69543,13.68256,13.69407,9000000.0
2008-01-16 05:18:00,13.69325,13.69325,13.68262,13.68262,10000000.0
2008-01-16 05:19:00,13.69204,13.69204,13.6869,13.69173,5000000.0
2008-01-16 05:20:00,13.68095,13.6915,13.67996,13.6915,15000000.0
2008-01-16 05:21:00,13.68895,13.68895,13.6796,13.6868,7000000.0
2008-01-16 05:22:00,13.67733,13.69079,13.67733,13.6903,7000000.0
2008-01-16 05:23:00,13.67561,13.68927,13.67561,13.68927,9000000.0
2008-01-16 05:24:00,13.68907,13.68907,13.67623,13.67623,10000000.0
2008-01-16 05:25:00,13.67885,13.68255,13.67672,13.68247,8000000.0
2008-01-16 05:26:00,13.67165,13.68357,13.67165,13.68357,11000000.0
2008-01-16 05:27:00,13.68542,13.68542,13.67568,13.68291,8000000.0
2008-01-16 05:28:00,13.67065,13.68137,13.67028,13.68137,5000000.0
2008-01-16 05:29:00,13.67603,13.67993,13.67296,13.67296,11000000.0
2008-01-16 05:30:00,13.67484,13.68538,13.67484,13.68537,6000000.0
2008-01-16 05:31:00,13.6696,13.67908,13.66771,13.66771,10000000.0
2008-01-16 05:32:00,13.66824,13.67918,13.66824,13.67918,15000000.0
2008-01-16 05:33:00,13.68011,13.68011,13.66723,13.66723,5000000.0
2008-01-16 05:34:00,13.66643,13.67113,13.66535,13.67098,8000000.0
2008-01-16 05:35:00,13.65813,13.6675,13.65648,13.65754,9000000.0
2008-01-16 05:36:00,13.66668,13.66668,13.65471,13.66357,10000000.0
2008-01-16 05:37:00,13.65368,13.65656,13.64698,13.65591,10000000.0
2008-01-16 05:38:00,13.65312,13.65757,13.64451,13.65757,9000000.0
2008-01-16 05:39:00,13.65199,13.65707,13.64818,13.64818,6000000.0
2008-01-16 05:40:00,13.64188,13.65435,13.64058,13.65151,9000000.0
2008-01-16 05:41:00,13.63727,13.64943,13.63432,13.64733,16000000.0
2008-01-16 05:42:00,13.64649,13.64939,13.63793,13.64939,10000000.0
2008-01-16 05:43:00,13.64748,13.64748,13.63823,13.63829,5000000.0
2008-01-16 05:44:00,13.64721,13.64928,13.63974,13.64534,9000000.0
2008-01-16 05:45:00,13.63685,13.64257,13.6339,13.63696,9000000.0
2008-01-16 05:46:00,13.64593,13.64684,13.6386,13.64684,7000000.0
2008-01-16 05:47:00,13.63773,13.64155,13.63269,13.63307,8000000.0
2008-01-16 05:48:00,13.64353,13.646,13.63711,13.646,6000000.0
2008-01-16 05:49:00,13.63765,13.64614,13.63728,13.6415,7000000.0
2008-01-16 05:50:00,13.63901,13.64928,13.63882,13.64928,8000000.0
2008-01-16 05:51:00,13.65091,13.65091,13.64353,13.65038,7000000.0
2008-01-16 05:52:00,13.64372,13.65051,13.64304,13.65051,8000000.0
2008-01-16 05:53:00,13.64435,13.6485,13.63883,13.64666,11000000.0
2008-01-16 05:54:00,13.64609,13.64609,13.63771,13.64533,6000000.0
2008-01-16 05:55:00,13.63524,13.64756,13.63482,13.64756,7000000.0
2008-01-16 05:56:00,13.63683,13.6427,13.63482,13.6427,10000000.0
2008-01-16 05:57:00,13.64198,13.64198,13.63308,13.63418,7000000.0
2008-01-16 05:58:00,13.63314,13.64455,13.63314,13.63548,11000000.0
2008-01-16 05:59:00,13.64292,13.64855,13.63838,13.64855,7000000.0
2008-01-16 06:00:00,13.65016,13.65016,13.63541,13.64578,12000000.0
2008-01-16 06:01:00,13.64242,13.64308,13.63506,13.64308,7000000.0
2008-01-16 06:02:00,13.64438,13.64438,13.62907,13.63,14000000.0
2008-01-16 06:03:00,13.6327,13.63703,13.62843,13.63494,9000000.0
2008-01-16 06:04:00,13.62226,13.63312,13.62204,13.62421,11000000.0
2008-01-16 06:05:00,13.62101,13.63755,13.62049,13.63749,14000000.0
2008-01-16 06:06:00,13.63738,13.6397,13.62612,13.63963,12000000.0
2008-01-16 06:07:00,13.62935,13.63525,13.62295,13.62295,10000000.0
2008-01-16 06:08:00,13.62109,13.63111,13.62008,13.62466,11000000.0
2008-01-16 06:09:00,13.63792,13.63836,13.61719,13.61719,11000000.0
2008-01-16 06:10:00,13.61472,13.62948,13.61414,13.62154,11000000.0
2008-01-16 06:11:00,13.62177,13.62578,13.61737,13.61737,9000000.0
2008-01-16 06:12:00,13.62863,13.63254,13.62426,13.63245,11000000.0
2008-01-16 06:13:00,13.62414,13.63251,13.62414,13.62458,8000000.0
2008-01-16 06:14:00,13.62398,13.63838,13.62352,13.63838,11000000.0
2008-01-16 06:15:00,13.64082,13.64082,13.62596,13.63747,13000000.0
2008-01-16 06:16:00,13.63647,13.63647,13.62605,13.6337,9000000.0
2008-01-16 06:17:00,13.62005,13.6336,13.61954,13.63264,8000000.0
2008-01-16 06:18:00,13.63009,13.63009,13.61454,13.61523,8000000.0
2008-01-16 06:19:00,13.62384,13.62812,13.62384,13.62812,2000000.0
2008-01-16 06:20:00,13.62274,13.63286,13.6225,13.63221,9000000.0
2008-01-16 06:21:00,13.63116,13.63623,13.62464,13.63623,8000000.0
2008-01-16 06:22:00,13.63019,13.63636,13.62748,13.63636,11000000.0
2008-01-16 06:23:00,13.62895,13.63468,13.62702,13.63468,9000000.0
2008-01-16 06:24:00,13.63766,13.63766,13.62744,13.63452,7000000.0
2008-01-16 06:25:00,13.63344,13.63344,13.61802,13.61802,7000000.0
2008-01-16 06:26:00,13.61765,13.62598,13.61703,13.62598,10000000.0
2008-01-16 06:27:00,13.62482,13.62482,13.61501,13.6215,7000000.0
2008-01-16 06:28:00,13.61117,13.62238,13.61067,13.62238,7000000.0
2008-01-16 06:29:00,13.60973,13.61187,13.60466,13.60902,7000000.0
2008-01-16 06:30:00,13.6039,13.61397,13.5996,13.60452,14000000.0
2008-01-16 06:31:00,13.61413,13.61704,13.60965,13.60965,8000000.0
2008-01-16 06:32:00,13.61263,13.62093,13.61263,13.61459,7000000.0
2008-01-16 06:33:00,13.61855,13.62297,13.6124,13.6124,7000000.0
2008-01-16 06:34:00,13.61599,13.62687,13.61599,13.62687,4000000.0
2008-01-16 06:35:00,13.62797,13.63737,13.62063,13.63737,8000000.0
2008-01-16 06:36:00,13.63758,13.63758,13.61965,13.61965,6000000.0
2008-01-16 06:37:00,13.61613,13.62713,13.61404,13.61492,11000000.0
2008-01-16 06:38:00,13.61226,13.624,13.61189,13.624,8000000.0
2008-01-16 06:39:00,13.62529,13.62529,13.60092,13.60092,13000000.0
2008-01-16 06:40:00,13.604,13.61877,13.604,13.61875,8000000.0
2008-01-16 06:41:00,13.61053,13.61667,13.61053,13.61667,7000000.0
2008-01-16 06:42:00,13.60834,13.62453,13.60834,13.62453,10000000.0
2008-01-16 06:43:00,13.61374,13.6188,13.60977,13.60977,6000000.0
2008-01-16 06:44:00,13.60694,13.616,13.60539,13.61018,8000000.0
2008-01-16 06:45:00,13.61169,13.6246,13.61169,13.62459,8000000.0
2008-01-16 06:46:00,13.61245,13.62305,13.61231,13.62305,7000000.0
2008-01-16 06:47:00,13.61282,13.62413,13.61132,13.61436,30000000.0
2008-01-16 06:48:00,13.61294,13.62723,13.61266,13.62711,8000000.0
2008-01-16 06:49:00,13.61899,13.62598,13.61791,13.62598,10000000.0
2008-01-16 06:50:00,13.62267,13.62507,13.61673,13.6225,11000000.0
2008-01-16 06:51:00,13.62211,13.62531,13.61751,13.62531,11000000.0
2008-01-16 06:52:00,13.6123,13.62581,13.6123,13.62543,11000000.0
2008-01-16 06:53:00,13.6151,13.62581,13.6151,13.6173,9000000.0
2008-01-16 06:54:00,13.6285,13.6285,13.61752,13.62819,9000000.0
2008-01-16 06:55:00,13.62534,13.62893,13.61971,13.62893,7000000.0
2008-01-16 06:56:00,13.62037,13.62803,13.62037,13.62082,7000000.0
2008-01-16 06:57:00,13.62692,13.63061,13.62255,13.62897,8000000.0
2008-01-16 06:58:00,13.62652,13.62652,13.61418,13.61474,8000000.0
2008-01-16 06:59:00,13.6155,13.6275,13.6155,13.62115,8000000.0
2008-01-16 07:00:00,13.62763,13.63046,13.62293,13.62954,8000000.0
2008-01-16 07:01:00,13.62693,13.62693,13.61829,13.62588,8000000.0
2008-01-16 07:02:00,13.61615,13.62808,13.61615,13.62808,8000000.0
2008-01-16 07:03:00,13.63101,13.63101,13.61853,13.62689,9000000.0
2008-01-16 07:04:00,13.61462,13.6284,13.61462,13.6284,8000000.0
2008-01-16 07:05:00,13.61388,13.62669,13.61388,13.62669,9000000.0
2008-01-16 07:06:00,13.6245,13.6245,13.61059,13.61145,7000000.0
2008-01-16 07:07:00,13.6247,13.62518,13.61306,13.61306,10000000.0
2008-01-16 07:08:00,13.62195,13.62195,13.61157,13.61981,10000000.0
2008-01-16 07:09:00,13.62108,13.62108,13.60878,13.61835,13000000.0
2008-01-16 07:10:00,13.62074,13.62147,13.61185,13.61907,9000000.0
2008-01-16 07:11:00,13.61248,13.61933,13.61248,13.61933,8000000.0
2008-01-16 07:12:00,13.61806,13.61877,13.61072,13.61072,9000000.0
2008-01-16 07:13:00,13.60918,13.62219,13.60918,13.62151,7000000.0
2008-01-16 07:14:00,13.61833,13.62089,13.61258,13.62089,7000000.0
2008-01-16 07:15:00,13.62331,13.62341,13.611,13.611,7000000.0
2008-01-16 07:16:00,13.61994,13.62272,13.61202,13.62272,8000000.0
2008-01-16 07:17:00,13.61343,13.62401,13.61263,13.62401,7000000.0
2008-01-16 07:18:00,13.62497,13.62497,13.61261,13.61952,8000000.0
2008-01-16 07:19:00,13.61843,13.62174,13.61376,13.62174,8000000.0
2008-01-16 07:20:00,13.62233,13.6226,13.61001,13.61086,11000000.0
2008-01-16 07:21:00,13.62415,13.62415,13.61289,13.62379,11000000.0
2008-01-16 07:22:00,13.61324,13.62465,13.61324,13.61612,11000000.0
2008-01-16 07:23:00,13.62767,13.62852,13.61505,13.62619,21000000.0
2008-01-16 07:24:00,13.62446,13.62446,13.61267,13.61966,8000000.0
2008-01-16 07:25:00,13.61969,13.62021,13.60957,13.62021,9000000.0
2008-01-16 07:26:00,13.61992,13.62053,13.61017,13.62053,10000000.0
2008-01-16 07:27:00,13.62055,13.62055,13.60857,13.60857,7000000.0
2008-01-16 07:28:00,13.61901,13.62364,13.6136,13.62364,7000000.0
2008-01-16 07:29:00,13.61322,13.62452,13.61206,13.62452,8000000.0
2008-01-16 07:30:00,13.62416,13.62416,13.6101,13.62148,9000000.0
2008-01-16 07:31:00,13.60954,13.62243,13.60954,13.62169,8000000.0
2008-01-16 07:32:00,13.62039,13.62039,13.60637,13.60637,7000000.0
2008-01-16 07:33:00,13.61005,13.61566,13.6087,13.61566,8000000.0
2008-01-16 07:34:00,13.61431,13.61431,13.60313,13.60321,8000000.0
2008-01-16 07:35:00,13.61625,13.61625,13.59985,13.59985,11000000.0
2008-01-16 07:36:00,13.59698,13.60973,13.59196,13.5937,18000000.0
2008-01-16 07:37:00,13.59642,13.60095,13.59425,13.59425,10000000.0
2008-01-16 07:38:00,13.60388,13.60388,13.58462,13.58502,8000000.0
2008-01-16 07:39:00,13.59651,13.59651,13.5884,13.5884,3000000.0
2008-01-16 07:40:00,13.59367,13.59652,13.58902,13.58902,10000000.0
2008-01-16 07:41:00,13.59722,13.59993,13.59241,13.59241,10000000.0
2008-01-16 07:42:00,13.60324,13.60324,13.58875,13.58875,7000000.0
2008-01-16 07:43:00,13.5873,13.60089,13.5873,13.60089,9000000.0
2008-01-16 07:44:00,13.59148,13.60475,13.59148,13.59613,8000000.0
2008-01-16 07:45:00,13.59705,13.60317,13.58626,13.58626,7000000.0
2008-01-16 07:46:00,13.59624,13.59624,13.58337,13.58805,7000000.0
2008-01-16 07:47:00,13.57859,13.5905,13.57859,13.58572,7000000.0
2008-01-16 07:48:00,13.58627,13.59438,13.57861,13.57861,11000000.0
2008-01-16 07:49:00,13.57735,13.58995,13.57735,13.5899,11000000.0
2008-01-16 07:50:00,13.57888,13.58956,13.57855,13.58956,8000000.0
2008-01-16 07:51:00,13.59672,13.59869,13.58336,13.58777,11000000.0
2008-01-16 07:52:00,13.5963,13.5963,13.58759,13.58982,7000000.0
2008-01-16 07:53:00,13.6057,13.60699,13.59129,13.59399,9000000.0
2008-01-16 07:54:00,13.6076,13.60841,13.59592,13.59811,9000000.0
2008-01-16 07:55:00,13.60973,13.61342,13.60209,13.61342,11000000.0
2008-01-16 07:56:00,13.61624,13.61631,13.60259,13.60962,10000000.0
2008-01-16 07:57:00,13.60819,13.60879,13.60007,13.60007,9000000.0
2008-01-16 07:58:00,13.59819,13.61015,13.59714,13.60831,9000000.0
2008-01-16 07:59:00,13.5957,13.60924,13.59566,13.60924,11000000.0
2008-01-16 08:00:00,13.61323,13.61323,13.59763,13.6077,45000000.0
2008-01-16 08:01:00,13.59035,13.59888,13.58044,13.58044,10000000.0
2008-01-16 08:02:00,13.58068,13.6007,13.58068,13.59323,12000000.0
2008-01-16 08:03:00,13.60048,13.60048,13.5922,13.59927,7000000.0
2008-01-16 08:04:00,13.58998,13.59765,13.58991,13.59765,8000000.0
2008-01-16 08:05:00,13.58652,13.59887,13.58652,13.59776,8000000.0
2008-01-16 08:06:00,13.595,13.595,13.58617,13.59229,6000000.0
2008-01-16 08:07:00,13.59159,13.5925,13.58742,13.58742,7000000.0
2008-01-16 08:08:00,13.58893,13.59236,13.58162,13.5915,11000000.0
2008-01-16 08:09:00,13.59654,13.59654,13.57787,13.57787,21000000.0
2008-01-16 08:10:00,13.58697,13.58905,13.58223,13.58223,11000000.0
2008-01-16 08:11:00,13.5947,13.59593,13.58251,13.59031,11000000.0
2008-01-16 08:12:00,13.59363,13.59363,13.58111,13.58263,7000000.0
2008-01-16 08:13:00,13.59193,13.59485,13.58597,13.59462,11000000.0
2008-01-16 08:14:00,13.58558,13.59238,13.58014,13.58014,13000000.0
2008-01-16 08:15:00,13.58544,13.59059,13.58262,13.59059,10000000.0
2008-01-16 08:16:00,13.58492,13.59358,13.58372,13.59358,11000000.0
2008-01-16 08:17:00,13.58018,13.59446,13.58018,13.58595,21000000.0
2008-01-16 08:18:00,13.59834,13.59834,13.58343,13.58344,8000000.0
2008-01-16 08:19:00,13.5967,13.5967,13.58621,13.59495,9000000.0
2008-01-16 08:20:00,13.58528,13.59794,13.58528,13.5975,11000000.0
2008-01-16 08:21:00,13.59746,13.59746,13.5864,13.59614,11000000.0
2008-01-16 08:22:00,13.59002,13.60162,13.59002,13.60162,9000000.0
2008-01-16 08:23:00,13.60238,13.60365,13.59514,13.60183,7000000.0
2008-01-16 08:24:00,13.60436,13.60436,13.59301,13.60231,10000000.0
2008-01-16 08:25:00,13.59319,13.60477,13.59319,13.60477,9000000.0
2008-01-16 08:26:00,13.60209,13.60209,13.59297,13.59297,9000000.0
2008-01-16 08:27:00,13.60563,13.60583,13.59171,13.59277,13000000.0
2008-01-16 08:28:00,13.60679,13.6071,13.59584,13.60401,11000000.0
2008-01-16 08:29:00,13.60412,13.60589,13.59623,13.60589,10000000.0
2008-01-16 08:30:00,13.60614,13.60614,13.59575,13.60592,11000000.0
2008-01-16 08:31:00,13.59805,13.60389,13.59722,13.60389,8000000.0
2008-01-16 08:32:00,13.5931,13.60423,13.59243,13.60384,39000000.0
2008-01-16 08:33:00,13.60144,13.60144,13.58983,13.59068,7000000.0
2008-01-16 08:34:00,13.60374,13.60374,13.5917,13.59327,11000000.0
2008-01-16 08:35:00,13.60194,13.60596,13.59794,13.60568,8000000.0
2008-01-16 08:36:00,13.59211,13.60634,13.59211,13.60634,8000000.0
2008-01-16 08:37:00,13.59707,13.61096,13.59707,13.61096,10000000.0
2008-01-16 08:38:00,13.61367,13.6139,13.60657,13.61125,7000000.0
2008-01-16 08:39:00,13.61415,13.61415,13.59835,13.59835,8000000.0
2008-01-16 08:40:00,13.60674,13.60821,13.60182,13.60182,8000000.0
2008-01-16 08:41:00,13.61039,13.61039,13.60107,13.60883,8000000.0
2008-01-16 08:42:00,13.60811,13.60811,13.59848,13.59888,7000000.0
2008-01-16 08:43:00,13.60854,13.61245,13.60204,13.61245,7000000.0
2008-01-16 08:44:00,13.61424,13.61815,13.60474,13.61815,19000000.0
2008-01-16 08:45:00,13.60674,13.61922,13.60638,13.61891,8000000.0
2008-01-16 08:46:00,13.60783,13.61143,13.60157,13.60951,11000000.0
2008-01-16 08:47:00,13.61049,13.61049,13.59262,13.59262,13000000.0
2008-01-16 08:48:00,13.59425,13.60246,13.58978,13.58978,8000000.0
2008-01-16 08:49:00,13.601,13.60121,13.5885,13.58967,13000000.0
2008-01-16 08:50:00,13.58843,13.60121,13.58817,13.60097,17000000.0
2008-01-16 08:51:00,13.6022,13.6022,13.59095,13.59889,9000000.0
2008-01-16 08:52:00,13.60063,13.60113,13.59049,13.59872,12000000.0
2008-01-16 08:53:00,13.58969,13.6014,13.58943,13.6014,20000000.0
2008-01-16 08:54:00,13.60274,13.60358,13.58819,13.58819,10000000.0
2008-01-16 08:55:00,13.60021,13.60137,13.58908,13.58908,8000000.0
2008-01-16 08:56:00,13.5948,13.59521,13.58517,13.58517,11000000.0
2008-01-16 08:57:00,13.59497,13.59736,13.58512,13.59508,14000000.0
2008-01-16 08:58:00,13.5838,13.5938,13.58239,13.5938,22000000.0
2008-01-16 08:59:00,13.58475,13.6016,13.58475,13.6016,24000000.0
2008-01-16 09:00:00,13.59328,13.59842,13.593,13.59842,7000000.0
2008-01-16 09:01:00,13.59435,13.60614,13.59435,13.60614,9000000.0
2008-01-16 09:02:00,13.60777,13.60777,13.59218,13.59268,11000000.0
2008-01-16 09:03:00,13.59541,13.60167,13.5931,13.5931,7000000.0
2008-01-16 09:04:00,13.60564,13.60597,13.59423,13.60355,18000000.0
2008-01-16 09:05:00,13.59084,13.60332,13.59043,13.60294,12000000.0
2008-01-16 09:06:00,13.60375,13.60375,13.59001,13.59001,7000000.0
2008-01-16 09:07:00,13.59788,13.59882,13.59254,13.59326,9000000.0
2008-01-16 09:08:00,13.59185,13.60086,13.58955,13.60025,7000000.0
2008-01-16 09:09:00,13.59893,13.59893,13.58618,13.59675,8000000.0
2008-01-16 09:10:00,13.59205,13.60153,13.5919,13.60153,9000000.0
2008-01-16 09:11:00,13.59375,13.60076,13.59291,13.59291,7000000.0
2008-01-16 09:12:00,13.60635,13.60635,13.59447,13.60437,9000000.0
2008-01-16 09:13:00,13.60586,13.60678,13.59555,13.60407,13000000.0
2008-01-16 09:14:00,13.60328,13.60712,13.59917,13.60712,11000000.0
2008-01-16 09:15:00,13.60301,13.60704,13.59723,13.60495,10000000.0
2008-01-16 09:16:00,13.59687,13.60093,13.59208,13.60031,8000000.0
2008-01-16 09:17:00,13.59079,13.60023,13.59078,13.60023,15000000.0
2008-01-16 09:18:00,13.6015,13.6015,13.58809,13.59926,16000000.0
2008-01-16 09:19:00,13.58731,13.59859,13.58731,13.59859,7000000.0
2008-01-16 09:20:00,13.59309,13.59309,13.58297,13.58378,7000000.0
2008-01-16 09:21:00,13.59689,13.59689,13.58674,13.59661,11000000.0
2008-01-16 09:22:00,13.59446,13.59744,13.58987,13.59718,11000000.0
2008-01-16 09:23:00,13.58618,13.5982,13.58618,13.58884,18000000.0
2008-01-16 09:24:00,13.59933,13.60343,13.59531,13.59542,10000000.0
2008-01-16 09:25:00,13.6069,13.6069,13.59561,13.60331,11000000.0
2008-01-16 09:26:00,13.59429,13.60468,13.59382,13.60468,13000000.0
2008-01-16 09:27:00,13.6084,13.60981,13.59617,13.59617,20000000.0
2008-01-16 09:28:00,13.60772,13.61038,13.59651,13.59955,18000000.0
2008-01-16 09:29:00,13.61004,13.61357,13.60138,13.61357,16000000.0
2008-01-16 09:30:00,13.60229,13.6155,13.60229,13.6155,7000000.0
2008-01-16 09:31:00,13.60346,13.61688,13.60205,13.61635,12000000.0
2008-01-16 09:32:00,13.60544,13.61479,13.60252,13.60295,25000000.0
2008-01-16 09:33:00,13.61311,13.61311,13.60328,13.61198,8000000.0
2008-01-16 09:34:00,13.6136,13.6136,13.60238,13.61259,11000000.0
2008-01-16 09:35:00,13.6056,13.61312,13.60531,13.61312,8000000.0
2008-01-16 09:36:00,13.61691,13.61723,13.59872,13.59872,7000000.0
2008-01-16 09:37:00,13.59932,13.61482,13.59932,13.61404,10000000.0
2008-01-16 09:38:00,13.60187,13.61184,13.59608,13.60835,25000000.0
2008-01-16 09:39:00,13.60714,13.60735,13.59924,13.60735,8000000.0
2008-01-16 09:40:00,13.59697,13.61139,13.5967,13.61139,8000000.0
2008-01-16 09:41:00,13.61615,13.61741,13.60458,13.60526,8000000.0
2008-01-16 09:42:00,13.61945,13.62001,13.60788,13.60843,11000000.0
2008-01-16 09:43:00,13.61793,13.62078,13.61331,13.62022,7000000.0
2008-01-16 09:44:00,13.60828,13.62164,13.6067,13.62102,22000000.0
2008-01-16 09:45:00,13.6198,13.62411,13.6135,13.62411,8000000.0
2008-01-16 09:46:00,13.61672,13.62979,13.61672,13.62979,9000000.0
2008-01-16 09:47:00,13.6294,13.62957,13.61855,13.61855,27000000.0
2008-01-16 09:48:00,13.62132,13.63157,13.62132,13.62416,9000000.0
2008-01-16 09:49:00,13.63295,13.63295,13.61844,13.61912,9000000.0
2008-01-16 09:50:00,13.63009,13.6337,13.61957,13.6337,22000000.0
2008-01-16 09:51:00,13.62103,13.63552,13.62062,13.63264,23000000.0
2008-01-16 09:52:00,13.62851,13.63362,13.62528,13.63332,11000000.0
2008-01-16 09:53:00,13.63407,13.63439,13.6227,13.63175,14000000.0
2008-01-16 09:54:00,13.63097,13.63097,13.61658,13.62381,9000000.0
2008-01-16 09:55:00,13.61683,13.62159,13.61533,13.62076,7000000.0
2008-01-16 09:56:00,13.62218,13.62218,13.60632,13.61639,11000000.0
2008-01-16 09:57:00,13.62105,13.62214,13.60645,13.61217,19000000.0
2008-01-16 09:58:00,13.61336,13.62263,13.61336,13.61485,9000000.0
2008-01-16 09:59:00,13.61441,13.62745,13.61441,13.62745,12000000.0
2008-01-16 10:00:00,13.61621,13.63072,13.61077,13.62304,25000000.0
2008-01-16 10:01:00,13.60942,13.6214,13.60942,13.62126,12000000.0
2008-01-16 10:02:00,13.60925,13.61902,13.6086,13.61902,14000000.0
2008-01-16 10:03:00,13.62411,13.62411,13.6067,13.6067,10000000.0
2008-01-16 10:04:00,13.60674,13.61874,13.60662,13.61168,11000000.0
2008-01-16 10:05:00,13.61085,13.62334,13.61085,13.62322,24000000.0
2008-01-16 10:06:00,13.61063,13.6285,13.61012,13.62725,19000000.0
2008-01-16 10:07:00,13.62667,13.62667,13.61507,13.62348,10000000.0
2008-01-16 10:08:00,13.61539,13.62434,13.61432,13.61432,10000000.0
2008-01-16 10:09:00,13.62556,13.62722,13.61602,13.62722,9000000.0
2008-01-16 10:10:00,13.61554,13.62682,13.6153,13.62643,10000000.0
2008-01-16 10:11:00,13.61487,13.62677,13.61436,13.62659,20000000.0
2008-01-16 10:12:00,13.62525,13.62603,13.61814,13.62603,7000000.0
2008-01-16 10:13:00,13.61729,13.62476,13.61169,13.61169,8000000.0
2008-01-16 10:14:00,13.61174,13.61619,13.60625,13.60695,8000000.0
2008-01-16 10:15:00,13.60515,13.62056,13.60515,13.62048,9000000.0
2008-01-16 10:16:00,13.60691,13.61905,13.60691,13.61869,7000000.0
2008-01-16 10:17:00,13.60819,13.61119,13.60118,13.60194,8000000.0
2008-01-16 10:18:00,13.6161,13.61703,13.59951,13.59951,10000000.0
2008-01-16 10:19:00,13.59792,13.61159,13.59792,13.61154,7000000.0
2008-01-16 10:20:00,13.60022,13.60832,13.59331,13.59391,18000000.0
2008-01-16 10:21:00,13.59556,13.60825,13.59556,13.59859,11000000.0
2008-01-16 10:22:00,13.60708,13.60918,13.60319,13.60319,7000000.0
2008-01-16 10:23:00,13.6114,13.61174,13.59742,13.59742,7000000.0
2008-01-16 10:24:00,13.60549,13.60892,13.59855,13.60892,8000000.0
2008-01-16 10:25:00,13.60207,13.61497,13.60207,13.61488,7000000.0
2008-01-16 10:26:00,13.60407,13.60995,13.60111,13.60126,9000000.0
2008-01-16 10:27:00,13.61423,13.61423,13.6048,13.61312,11000000.0
2008-01-16 10:28:00,13.6031,13.61403,13.6031,13.61005,7000000.0
2008-01-16 10:29:00,13.60995,13.62244,13.60995,13.62172,7000000.0
2008-01-16 10:30:00,13.61491,13.62163,13.61463,13.62163,8000000.0
2008-01-16 10:31:00,13.61285,13.62209,13.61285,13.61786,7000000.0
2008-01-16 10:32:00,13.61562,13.62486,13.61562,13.62486,12000000.0
2008-01-16 10:33:00,13.62976,13.62976,13.61513,13.62595,21000000.0
2008-01-16 10:34:00,13.62643,13.62643,13.61125,13.62128,54000000.0
2008-01-16 10:35:00,13.60878,13.62275,13.60878,13.62275,14000000.0
2008-01-16 10:36:00,13.60992,13.62218,13.60967,13.62218,11000000.0
2008-01-16 10:37:00,13.6186,13.6186,13.60609,13.60609,9000000.0
2008-01-16 10:38:00,13.62005,13.62005,13.60942,13.60942,7000000.0
2008-01-16 10:39:00,13.60895,13.62028,13.60851,13.62028,14000000.0
2008-01-16 10:40:00,13.62192,13.62192,13.60853,13.60853,7000000.0
2008-01-16 10:41:00,13.62009,13.62066,13.60553,13.60596,22000000.0
2008-01-16 10:42:00,13.61799,13.61906,13.60415,13.60415,16000000.0
2008-01-16 10:43:00,13.60598,13.61856,13.60598,13.61856,12000000.0
2008-01-16 10:44:00,13.6197,13.6197,13.60677,13.60786,9000000.0
2008-01-16 10:45:00,13.62253,13.62397,13.61064,13.61217,18000000.0
2008-01-16 10:46:00,13.61315,13.62524,13.61231,13.61552,15000000.0
2008-01-16 10:47:00,13.61548,13.62472,13.6138,13.62466,16000000.0
2008-01-16 10:48:00,13.62449,13.62457,13.61607,13.62457,8000000.0
2008-01-16 10:49:00,13.62503,13.62503,13.6127,13.6127,18000000.0
2008-01-16 10:50:00,13.62507,13.62547,13.61235,13.61235,11000000.0
2008-01-16 10:51:00,13.62235,13.62235,13.60683,13.61595,10000000.0
2008-01-16 10:52:00,13.61496,13.61516,13.6047,13.6136,15000000.0
2008-01-16 10:53:00,13.60606,13.61568,13.60375,13.60721,14000000.0
2008-01-16 10:54:00,13.62377,13.6258,13.61306,13.61675,8000000.0
2008-01-16 10:55:00,13.62025,13.62575,13.61741,13.61938,10000000.0
2008-01-16 10:56:00,13.62138,13.62758,13.62087,13.62758,8000000.0
2008-01-16 10:57:00,13.63037,13.63037,13.61689,13.61743,8000000.0
2008-01-16 10:58:00,13.62583,13.62583,13.60885,13.6164,10000000.0
2008-01-16 10:59:00,13.60609,13.61647,13.5977,13.59799,21000000.0
2008-01-16 11:00:00,13.59875,13.61828,13.59673,13.61017,18000000.0
2008-01-16 11:01:00,13.60662,13.6191,13.60654,13.61743,9000000.0
2008-01-16 11:02:00,13.61425,13.62007,13.60993,13.61955,10000000.0
2008-01-16 11:03:00,13.61877,13.61877,13.59794,13.59926,13000000.0
2008-01-16 11:04:00,13.60908,13.60908,13.58985,13.59034,16000000.0
2008-01-16 11:05:00,13.58816,13.60201,13.58785,13.59337,13000000.0
2008-01-16 11:06:00,13.5927,13.61221,13.5927,13.59734,29000000.0
2008-01-16 11:07:00,13.61053,13.61053,13.59716,13.59869,10000000.0
2008-01-16 11:08:00,13.61218,13.61264,13.60057,13.60197,7000000.0
2008-01-16 11:09:00,13.60384,13.61945,13.6024,13.61895,10000000.0
2008-01-16 11:10:00,13.61525,13.61596,13.608,13.608,8000000.0
2008-01-16 11:11:00,13.60735,13.6126,13.60621,13.6126,7000000.0
2008-01-16 11:12:00,13.61635,13.61635,13.59928,13.61016,39000000.0
2008-01-16 11:13:00,13.60183,13.6073,13.59833,13.6073,10000000.0
2008-01-16 11:14:00,13.60789,13.60946,13.59442,13.60527,24000000.0
2008-01-16 11:15:00,13.59236,13.60918,13.59153,13.60884,12000000.0
2008-01-16 11:16:00,13.598,13.60214,13.5879,13.58807,10000000.0
2008-01-16 11:17:00,13.60101,13.60101,13.59035,13.59125,9000000.0
2008-01-16 11:18:00,13.59357,13.60246,13.59131,13.59215,20000000.0
2008-01-16 11:19:00,13.59158,13.60305,13.59158,13.59226,15000000.0
2008-01-16 11:20:00,13.60274,13.60539,13.59227,13.60539,11000000.0
2008-01-16 11:21:00,13.60907,13.60907,13.59229,13.59393,21000000.0
2008-01-16 11:22:00,13.59409,13.61095,13.59409,13.60083,18000000.0
2008-01-16 11:23:00,13.60126,13.6124,13.59883,13.6124,12000000.0
2008-01-16 11:24:00,13.61193,13.6125,13.60308,13.6125,8000000.0
2008-01-16 11:25:00,13.60104,13.61208,13.60045,13.60155,19000000.0
2008-01-16 11:26:00,13.61129,13.61306,13.60188,13.61298,17000000.0
2008-01-16 11:27:00,13.61456,13.61456,13.60135,13.60135,16000000.0
2008-01-16 11:28:00,13.61065,13.61418,13.60667,13.61418,7000000.0
2008-01-16 11:29:00,13.61305,13.61305,13.60103,13.60103,7000000.0
2008-01-16 11:30:00,13.60289,13.61176,13.59906,13.59906,13000000.0
2008-01-16 11:31:00,13.59461,13.60976,13.59426,13.60672,9000000.0
2008-01-16 11:32:00,13.59074,13.60343,13.5902,13.60215,9000000.0
2008-01-16 11:33:00,13.60224,13.60224,13.59027,13.59096,8000000.0
2008-01-16 11:34:00,13.60439,13.60478,13.59348,13.60248,12000000.0
2008-01-16 11:35:00,13.60184,13.60309,13.59324,13.59493,14000000.0
2008-01-16 11:36:00,13.6092,13.6092,13.59918,13.60527,8000000.0
2008-01-16 11:37:00,13.6071,13.60764,13.59222,13.59956,12000000.0
2008-01-16 11:38:00,13.58963,13.59985,13.58808,13.59135,13000000.0
2008-01-16 11:39:00,13.60222,13.60254,13.58411,13.58411,11000000.0
2008-01-16 11:40:00,13.58125,13.59722,13.58125,13.58623,34000000.0
2008-01-16 11:41:00,13.58385,13.59362,13.58385,13.5871,8000000.0
2008-01-16 11:42:00,13.5937,13.59458,13.58669,13.58669,9000000.0
2008-01-16 11:43:00,13.58638,13.60115,13.58638,13.60115,20000000.0
2008-01-16 11:44:00,13.60207,13.60207,13.58682,13.58801,11000000.0
2008-01-16 11:45:00,13.59973,13.60054,13.58687,13.59365,12000000.0
2008-01-16 11:46:00,13.58365,13.59395,13.58291,13.58546,11000000.0
2008-01-16 11:47:00,13.59413,13.59413,13.58521,13.59331,9000000.0
2008-01-16 11:48:00,13.59327,13.59327,13.585,13.59169,7000000.0
2008-01-16 11:49:00,13.58483,13.58901,13.58347,13.58887,7000000.0
2008-01-16 11:50:00,13.58266,13.59585,13.58266,13.58663,8000000.0
2008-01-16 11:51:00,13.58933,13.60193,13.58933,13.59533,7000000.0
2008-01-16 11:52:00,13.59487,13.60612,13.5933,13.60578,27000000.0
2008-01-16 11:53:00,13.59416,13.60438,13.59416,13.60397,18000000.0
2008-01-16 11:54:00,13.60724,13.60724,13.59034,13.59072,13000000.0
2008-01-16 11:55:00,13.60181,13.60482,13.59261,13.60482,13000000.0
2008-01-16 11:56:00,13.60186,13.60186,13.58767,13.58852,11000000.0
2008-01-16 11:57:00,13.58955,13.60283,13.58955,13.60283,10000000.0
2008-01-16 11:58:00,13.59095,13.60095,13.59095,13.59456,10000000.0
2008-01-16 11:59:00,13.59389,13.60336,13.58877,13.58877,11000000.0
2008-01-16 12:00:00,13.59756,13.59819,13.58452,13.58452,16000000.0
2008-01-16 12:01:00,13.58437,13.59515,13.58104,13.58297,18000000.0
2008-01-16 12:02:00,13.5964,13.59725,13.58888,13.59681,8000000.0
2008-01-16 12:03:00,13.59852,13.60272,13.59099,13.60215,16000000.0
2008-01-16 12:04:00,13.60226,13.60259,13.58945,13.58945,10000000.0
2008-01-16 12:05:00,13.60032,13.60032,13.58728,13.58967,9000000.0
2008-01-16 12:06:00,13.60435,13.60435,13.58914,13.60031,27000000.0
2008-01-16 12:07:00,13.59081,13.60338,13.59081,13.60338,20000000.0
2008-01-16 12:08:00,13.59262,13.60307,13.59195,13.60307,12000000.0
2008-01-16 12:09:00,13.60599,13.60599,13.59094,13.60301,30000000.0
2008-01-16 12:10:00,13.60024,13.60378,13.59546,13.60378,11000000.0
2008-01-16 12:11:00,13.59038,13.60098,13.58803,13.58867,14000000.0
2008-01-16 12:12:00,13.59016,13.6012,13.58939,13.6012,18000000.0
2008-01-16 12:13:00,13.60355,13.60378,13.58699,13.59667,22000000.0
2008-01-16 12:14:00,13.58843,13.59885,13.58687,13.59676,18000000.0
2008-01-16 12:15:00,13.58529,13.60097,13.58529,13.60097,20000000.0
2008-01-16 12:16:00,13.59368,13.60132,13.59256,13.60132,16000000.0
2008-01-16 12:17:00,13.60165,13.60168,13.5904,13.59292,29000000.0
2008-01-16 12:18:00,13.59197,13.60607,13.59095,13.5938,33000000.0
2008-01-16 12:19:00,13.6044,13.6044,13.59265,13.59547,15000000.0
2008-01-16 12:20:00,13.6068,13.6068,13.59754,13.60383,9000000.0
2008-01-16 12:21:00,13.59143,13.60521,13.59143,13.60478,8000000.0
2008-01-16 12:22:00,13.59287,13.60425,13.59287,13.60382,26000000.0
2008-01-16 12:23:00,13.59354,13.60381,13.59198,13.60242,28000000.0
2008-01-16 12:24:00,13.59976,13.60002,13.58018,13.58134,32000000.0
2008-01-16 12:25:00,13.58473,13.59982,13.58473,13.59924,8000000.0
2008-01-16 12:26:00,13.58988,13.60258,13.58988,13.59372,10000000.0
2008-01-16 12:27:00,13.5925,13.60365,13.59018,13.60227,24000000.0
2008-01-16 12:28:00,13.59183,13.60304,13.59183,13.59216,28000000.0
2008-01-16 12:29:00,13.60134,13.60134,13.58828,13.598,13000000.0
2008-01-16 12:30:00,13.58705,13.59995,13.58705,13.59995,8000000.0
2008-01-16 12:31:00,13.59016,13.60138,13.58827,13.60138,19000000.0
2008-01-16 12:32:00,13.59202,13.60247,13.5897,13.58988,25000000.0
2008-01-16 12:33:00,13.59823,13.59823,13.58829,13.58829,7000000.0
2008-01-16 12:34:00,13.59944,13.59944,13.58765,13.59841,14000000.0
2008-01-16 12:35:00,13.58425,13.59517,13.5785,13.57944,14000000.0
2008-01-16 12:36:00,13.5919,13.59606,13.58106,13.58238,22000000.0
2008-01-16 12:37:00,13.58103,13.59484,13.58103,13.59419,17000000.0
2008-01-16 12:38:00,13.58268,13.59242,13.57898,13.58256,16000000.0
2008-01-16 12:39:00,13.58079,13.5939,13.57911,13.59183,14000000.0
2008-01-16 12:40:00,13.59334,13.59334,13.58312,13.5886,8000000.0
2008-01-16 12:41:00,13.58024,13.58454,13.57292,13.57292,9000000.0
2008-01-16 12:42:00,13.58947,13.59001,13.57816,13.58697,11000000.0
2008-01-16 12:43:00,13.57641,13.58898,13.57525,13.58047,32000000.0
2008-01-16 12:44:00,13.59291,13.59291,13.57595,13.5764,8000000.0
2008-01-16 12:45:00,13.57355,13.5817,13.57171,13.57364,7000000.0
2008-01-16 12:46:00,13.58048,13.58213,13.5756,13.57631,8000000.0
2008-01-16 12:47:00,13.57275,13.58859,13.57226,13.58859,10000000.0
2008-01-16 12:48:00,13.59175,13.59292,13.57747,13.57792,8000000.0
2008-01-16 12:49:00,13.57954,13.59208,13.57875,13.5918,9000000.0
2008-01-16 12:50:00,13.57761,13.58798,13.57761,13.58367,7000000.0
2008-01-16 12:51:00,13.57826,13.58983,13.57821,13.5793,11000000.0
2008-01-16 12:52:00,13.57904,13.59479,13.57904,13.59427,7000000.0
2008-01-16 12:53:00,13.59374,13.59385,13.58246,13.58334,8000000.0
2008-01-16 12:54:00,13.5963,13.59715,13.58359,13.58359,8000000.0
2008-01-16 12:55:00,13.59051,13.59467,13.58765,13.59046,8000000.0
2008-01-16 12:56:00,13.59867,13.59867,13.58657,13.58663,11000000.0
2008-01-16 12:57:00,13.58327,13.59638,13.58314,13.59528,8000000.0
2008-01-16 12:58:00,13.59273,13.59273,13.58291,13.59113,8000000.0
2008-01-16 12:59:00,13.58655,13.59321,13.58414,13.59321,11000000.0
2008-01-16 13:00:00,13.58304,13.5954,13.58304,13.5954,16000000.0
2008-01-16 13:01:00,13.58249,13.59372,13.58155,13.59369,18000000.0
2008-01-16 13:02:00,13.59493,13.59566,13.58397,13.59313,17000000.0
2008-01-16 13:03:00,13.59443,13.59443,13.57775,13.58966,21000000.0
2008-01-16 13:04:00,13.57773,13.58898,13.57658,13.58845,13000000.0
2008-01-16 13:05:00,13.57782,13.58797,13.57782,13.58762,7000000.0
2008-01-16 13:06:00,13.57448,13.58896,13.57448,13.58847,12000000.0
2008-01-16 13:07:00,13.58852,13.58852,13.57877,13.58592,9000000.0
2008-01-16 13:08:00,13.58818,13.58884,13.57778,13.58707,13000000.0
2008-01-16 13:09:00,13.58923,13.58923,13.57759,13.57759,7000000.0
2008-01-16 13:10:00,13.58807,13.58851,13.5796,13.58851,9000000.0
2008-01-16 13:11:00,13.57624,13.58985,13.57577,13.58985,11000000.0
2008-01-16 13:12:00,13.59447,13.59459,13.58344,13.59402,9000000.0
2008-01-16 13:13:00,13.58285,13.59283,13.58285,13.58882,7000000.0
2008-01-16 13:14:00,13.58726,13.60001,13.58726,13.59371,8000000.0
2008-01-16 13:15:00,13.59173,13.60666,13.59173,13.59422,12000000.0
2008-01-16 13:16:00,13.60614,13.60614,13.59211,13.5934,11000000.0
2008-01-16 13:17:00,13.60731,13.60731,13.59301,13.59301,14000000.0
2008-01-16 13:18:00,13.60472,13.60472,13.58491,13.58491,7000000.0
2008-01-16 13:19:00,13.58699,13.59162,13.5824,13.58266,7000000.0
2008-01-16 13:20:00,13.58624,13.60051,13.58624,13.6004,9000000.0
2008-01-16 13:21:00,13.60129,13.60286,13.59035,13.59339,10000000.0
2008-01-16 13:22:00,13.60409,13.60619,13.59542,13.60619,9000000.0
2008-01-16 13:23:00,13.59734,13.60214,13.59542,13.59542,11000000.0
2008-01-16 13:24:00,13.60828,13.60828,13.59752,13.60616,8000000.0
2008-01-16 13:25:00,13.60126,13.61487,13.60126,13.6145,7000000.0
2008-01-16 13:26:00,13.60517,13.61381,13.60481,13.60481,7000000.0
2008-01-16 13:27:00,13.61571,13.61571,13.59759,13.59759,11000000.0
2008-01-16 13:28:00,13.60023,13.61332,13.60023,13.606,8000000.0
2008-01-16 13:29:00,13.60524,13.61936,13.60524,13.60724,13000000.0
2008-01-16 13:30:00,13.61888,13.61964,13.60918,13.61826,8000000.0
2008-01-16 13:31:00,13.62097,13.62097,13.6092,13.61945,10000000.0
2008-01-16 13:32:00,13.61327,13.61651,13.60962,13.61547,8000000.0
2008-01-16 13:33:00,13.6179,13.6179,13.6048,13.6048,11000000.0
2008-01-16 13:34:00,13.61251,13.61251,13.60208,13.60239,7000000.0
2008-01-16 13:35:00,13.602,13.61378,13.60185,13.61378,7000000.0
2008-01-16 13:36:00,13.61272,13.61272,13.60092,13.60146,9000000.0
2008-01-16 13:37:00,13.60027,13.60975,13.60027,13.60293,8000000.0
2008-01-16 13:38:00,13.60053,13.60838,13.5985,13.5985,11000000.0
2008-01-16 13:39:00,13.60967,13.60967,13.59286,13.59403,9000000.0
2008-01-16 13:40:00,13.59295,13.60572,13.59295,13.60536,10000000.0
2008-01-16 13:41:00,13.59693,13.59936,13.58888,13.59767,11000000.0
2008-01-16 13:42:00,13.59936,13.60104,13.58872,13.58884,18000000.0
2008-01-16 13:43:00,13.60024,13.6003,13.59059,13.59765,9000000.0
2008-01-16 13:44:00,13.59582,13.60025,13.59045,13.59045,10000000.0
2008-01-16 13:45:00,13.59278,13.59839,13.59095,13.59839,10000000.0
2008-01-16 13:46:00,13.58843,13.60105,13.58843,13.60105,8000000.0
2008-01-16 13:47:00,13.5936,13.60033,13.5936,13.60033,7000000.0
2008-01-16 13:48:00,13.60107,13.60107,13.59359,13.59359,8000000.0
2008-01-16 13:49:00,13.59246,13.60416,13.59246,13.60416,9000000.0
2008-01-16 13:50:00,13.59438,13.59856,13.59214,13.59856,8000000.0
2008-01-16 13:51:00,13.60173,13.60201,13.58976,13.60149,49000000.0
2008-01-16 13:52:00,13.59988,13.59988,13.58766,13.59876,13000000.0
2008-01-16 13:53:00,13.59103,13.59598,13.59053,13.59598,7000000.0
2008-01-16 13:54:00,13.5995,13.5995,13.58896,13.59528,7000000.0
2008-01-16 13:55:00,13.5827,13.59444,13.58098,13.59444,9000000.0
2008-01-16 13:56:00,13.59227,13.59227,13.58156,13.59101,8000000.0
2008-01-16 13:57:00,13.59105,13.59114,13.5857,13.5857,7000000.0
2008-01-16 13:58:00,13.58165,13.59371,13.58164,13.59304,8000000.0
2008-01-16 13:59:00,13.58288,13.606,13.58288,13.59953,11000000.0
2008-01-16 14:00:00,13.59536,13.6081,13.59397,13.60725,11000000.0
2008-01-16 14:01:00,13.60338,13.6042,13.59638,13.59638,9000000.0
2008-01-16 14:02:00,13.60509,13.60509,13.59557,13.60421,10000000.0
2008-01-16 14:03:00,13.60205,13.60404,13.59729,13.59729,8000000.0
2008-01-16 14:04:00,13.59532,13.61342,13.59532,13.61342,8000000.0
2008-01-16 14:05:00,13.60629,13.61119,13.6032,13.61119,11000000.0
2008-01-16 14:06:00,13.61228,13.61228,13.59332,13.59332,9000000.0
2008-01-16 14:07:00,13.60073,13.60213,13.59321,13.59321,11000000.0
2008-01-16 14:08:00,13.59055,13.60482,13.59003,13.59611,10000000.0
2008-01-16 14:09:00,13.60591,13.60591,13.59637,13.6049,9000000.0
2008-01-16 14:10:00,13.59446,13.60648,13.59289,13.60648,15000000.0
2008-01-16 14:11:00,13.60842,13.60923,13.59797,13.60561,11000000.0
2008-01-16 14:12:00,13.60447,13.60465,13.59512,13.59512,10000000.0
2008-01-16 14:13:00,13.59488,13.60294,13.59215,13.59215,10000000.0
2008-01-16 14:14:00,13.60178,13.60178,13.58981,13.59087,10000000.0
2008-01-16 14:15:00,13.59955,13.60348,13.59486,13.60346,8000000.0
2008-01-16 14:16:00,13.59965,13.59991,13.59034,13.59034,10000000.0
2008-01-16 14:17:00,13.58897,13.59997,13.58723,13.59737,10000000.0
2008-01-16 14:18:00,13.5963,13.60142,13.59207,13.60134,8000000.0
2008-01-16 14:19:00,13.597,13.59932,13.5907,13.59932,7000000.0
2008-01-16 14:20:00,13.60087,13.601,13.59114,13.59913,9000000.0
2008-01-16 14:21:00,13.60535,13.60981,13.59399,13.60981,10000000.0
2008-01-16 14:22:00,13.60261,13.61383,13.60146,13.61252,23000000.0
2008-01-16 14:23:00,13.61094,13.61094,13.59912,13.60812,9000000.0
2008-01-16 14:24:00,13.61127,13.61284,13.60049,13.60066,11000000.0
2008-01-16 14:25:00,13.59945,13.61184,13.59945,13.61177,13000000.0
2008-01-16 14:26:00,13.6027,13.61045,13.6027,13.60348,7000000.0
2008-01-16 14:27:00,13.61603,13.61719,13.60629,13.61441,8000000.0
2008-01-16 14:28:00,13.60376,13.61502,13.60159,13.61178,10000000.0
2008-01-16 14:29:00,13.59823,13.61511,13.59728,13.61511,10000000.0
2008-01-16 14:30:00,13.61765,13.61905,13.60647,13.60647,12000000.0
2008-01-16 14:31:00,13.60409,13.61644,13.60409,13.61644,13000000.0
2008-01-16 14:32:00,13.61457,13.61785,13.60796,13.61785,8000000.0
2008-01-16 14:33:00,13.6199,13.6199,13.60876,13.61978,11000000.0
2008-01-16 14:34:00,13.61005,13.62116,13.60696,13.61075,23000000.0
2008-01-16 14:35:00,13.60966,13.61766,13.60657,13.61607,14000000.0
2008-01-16 14:36:00,13.61783,13.61783,13.60472,13.61728,20000000.0
2008-01-16 14:37:00,13.61442,13.61609,13.60667,13.60667,11000000.0
2008-01-16 14:38:00,13.61476,13.61607,13.60902,13.60902,8000000.0
2008-01-16 14:39:00,13.61929,13.61929,13.60664,13.60862,10000000.0
2008-01-16 14:40:00,13.62043,13.62043,13.60712,13.60739,19000000.0
2008-01-16 14:41:00,13.60913,13.62326,13.60913,13.62279,20000000.0
2008-01-16 14:42:00,13.62253,13.62253,13.61184,13.61975,8000000.0
2008-01-16 14:43:00,13.61949,13.61949,13.60537,13.60556,10000000.0
2008-01-16 14:44:00,13.61364,13.61979,13.60986,13.61978,8000000.0
2008-01-16 14:45:00,13.61142,13.6199,13.61142,13.61162,7000000.0
2008-01-16 14:46:00,13.62275,13.62354,13.61218,13.61218,8000000.0
2008-01-16 14:47:00,13.62128,13.62128,13.61042,13.61042,7000000.0
2008-01-16 14:48:00,13.62074,13.62074,13.61047,13.62034,9000000.0
2008-01-16 14:49:00,13.61209,13.62467,13.61209,13.62361,8000000.0
2008-01-16 14:50:00,13.6133,13.63071,13.6133,13.63002,8000000.0
2008-01-16 14:51:00,13.6277,13.62801,13.6224,13.62315,7000000.0
2008-01-16 14:52:00,13.62105,13.63236,13.62031,13.63113,11000000.0
2008-01-16 14:53:00,13.61905,13.63013,13.61514,13.62813,13000000.0
2008-01-16 14:54:00,13.61637,13.62683,13.61637,13.61912,10000000.0
2008-01-16 14:55:00,13.61662,13.62865,13.61551,13.62825,17000000.0
2008-01-16 14:56:00,13.62758,13.62758,13.61934,13.62473,7000000.0
2008-01-16 14:57:00,13.61402,13.62823,13.61336,13.61655,23000000.0
2008-01-16 14:58:00,13.62681,13.62972,13.61414,13.61782,36000000.0
2008-01-16 14:59:00,13.63034,13.63463,13.62317,13.62513,13000000.0
2008-01-16 15:00:00,13.63648,13.63711,13.62462,13.62462,11000000.0
2008-01-16 15:01:00,13.62616,13.63415,13.62,13.62061,12000000.0
2008-01-16 15:02:00,13.62955,13.63223,13.62376,13.62376,11000000.0
2008-01-16 15:03:00,13.63454,13.63454,13.62391,13.63379,9000000.0
2008-01-16 15:04:00,13.63637,13.63702,13.62661,13.63685,10000000.0
2008-01-16 15:05:00,13.62942,13.64062,13.62771,13.62814,16000000.0
2008-01-16 15:06:00,13.6386,13.64086,13.62745,13.63781,12000000.0
2008-01-16 15:07:00,13.6331,13.63697,13.6284,13.63697,7000000.0
2008-01-16 15:08:00,13.63648,13.63684,13.62644,13.63494,11000000.0
2008-01-16 15:09:00,13.6375,13.6375,13.62349,13.62349,7000000.0
2008-01-16 15:10:00,13.62105,13.62828,13.6199,13.61991,9000000.0
2008-01-16 15:11:00,13.6192,13.63003,13.6192,13.62942,8000000.0
2008-01-16 15:12:00,13.6312,13.6312,13.62917,13.62917,9000000.0
2008-01-16 15:13:00,13.61525,13.63302,13.61495,13.63302,8000000.0
2008-01-16 15:14:00,13.62413,13.63156,13.62251,13.62251,8000000.0
2008-01-16 15:15:00,13.62173,13.63596,13.62149,13.63569,10000000.0
2008-01-16 15:16:00,13.63528,13.63531,13.62421,13.63159,9000000.0
2008-01-16 15:17:00,13.62225,13.63419,13.62225,13.63419,8000000.0
2008-01-16 15:18:00,13.63813,13.63813,13.62276,13.62276,10000000.0
2008-01-16 15:19:00,13.62363,13.63217,13.62235,13.62235,10000000.0
2008-01-16 15:20:00,13.62978,13.63314,13.62597,13.62722,8000000.0
2008-01-16 15:21:00,13.63428,13.63757,13.62904,13.63757,7000000.0
2008-01-16 15:22:00,13.6266,13.63881,13.6266,13.6386,10000000.0
2008-01-16 15:23:00,13.63707,13.63869,13.63196,13.63869,7000000.0
2008-01-16 15:24:00,13.6382,13.6382,13.62979,13.63797,8000000.0
2008-01-16 15:25:00,13.62906,13.64182,13.62906,13.64124,8000000.0
2008-01-16 15:26:00,13.62944,13.64344,13.62944,13.64282,10000000.0
2008-01-16 15:27:00,13.63155,13.6463,13.63155,13.6463,7000000.0
2008-01-16 15:28:00,13.63982,13.64683,13.63982,13.64683,7000000.0
2008-01-16 15:29:00,13.6506,13.65145,13.63562,13.63562,8000000.0
2008-01-16 15:30:00,13.64092,13.64263,13.63247,13.63247,8000000.0
2008-01-16 15:31:00,13.63113,13.64262,13.62495,13.62495,9000000.0
2008-01-16 15:32:00,13.61826,13.63169,13.61604,13.63113,10000000.0
2008-01-16 15:33:00,13.61484,13.62457,13.61284,13.61362,8000000.0
2008-01-16 15:34:00,13.61134,13.62921,13.61134,13.62921,9000000.0
2008-01-16 15:35:00,13.61758,13.62703,13.61406,13.61406,10000000.0
2008-01-16 15:36:00,13.6207,13.62445,13.61567,13.62329,8000000.0
2008-01-16 15:37:00,13.61909,13.62038,13.61459,13.61459,8000000.0
2008-01-16 15:38:00,13.61362,13.62931,13.61362,13.62931,11000000.0
2008-01-16 15:39:00,13.62285,13.6296,13.61309,13.61309,8000000.0
2008-01-16 15:40:00,13.6107,13.62295,13.61063,13.62295,7000000.0
2008-01-16 15:41:00,13.61444,13.62351,13.61444,13.61614,9000000.0
2008-01-16 15:42:00,13.62506,13.62522,13.61718,13.61718,8000000.0
2008-01-16 15:43:00,13.61547,13.6307,13.61544,13.6307,7000000.0
2008-01-16 15:44:00,13.63375,13.63443,13.62188,13.62247,7000000.0
2008-01-16 15:45:00,13.62147,13.63255,13.62005,13.62005,9000000.0
2008-01-16 15:46:00,13.62605,13.6291,13.62135,13.6291,11000000.0
2008-01-16 15:47:00,13.6202,13.63012,13.6202,13.62166,10000000.0
2008-01-16 15:48:00,13.62364,13.63173,13.62213,13.62213,7000000.0
2008-01-16 15:49:00,13.63054,13.63216,13.62262,13.63216,8000000.0
2008-01-16 15:50:00,13.62317,13.63234,13.62317,13.63234,8000000.0
2008-01-16 15:51:00,13.63278,13.63759,13.62863,13.63721,9000000.0
2008-01-16 15:52:00,13.62438,13.64174,13.62423,13.63649,9000000.0
2008-01-16 15:53:00,13.63316,13.64008,13.63073,13.63212,7000000.0
2008-01-16 15:54:00,13.64199,13.64209,13.63166,13.63807,8000000.0
2008-01-16 15:55:00,13.64182,13.64245,13.63079,13.63079,7000000.0
2008-01-16 15:56:00,13.63083,13.64458,13.63073,13.64406,8000000.0
2008-01-16 15:57:00,13.64548,13.64548,13.63389,13.64381,11000000.0
2008-01-16 15:58:00,13.63652,13.64809,13.63652,13.64099,11000000.0
2008-01-16 15:59:00,13.64443,13.65516,13.64443,13.64632,10000000.0
2008-01-16 16:00:00,13.65874,13.66416,13.64979,13.64979,9000000.0
2008-01-16 16:01:00,13.64864,13.66421,13.64864,13.66352,8000000.0
2008-01-16 16:02:00,13.65652,13.6651,13.65652,13.6651,7000000.0
2008-01-16 16:03:00,13.6623,13.66566,13.65164,13.65252,11000000.0
2008-01-16 16:04:00,13.65243,13.66449,13.65238,13.6573,10000000.0
2008-01-16 16:05:00,13.65902,13.66424,13.65518,13.65582,10000000.0
2008-01-16 16:06:00,13.659,13.66365,13.65776,13.66298,7000000.0
2008-01-16 16:07:00,13.66687,13.66782,13.65332,13.65556,11000000.0
2008-01-16 16:08:00,13.66076,13.67508,13.66076,13.67441,11000000.0
2008-01-16 16:09:00,13.66365,13.67521,13.66215,13.67521,8000000.0
2008-01-16 16:10:00,13.667,13.67343,13.66477,13.66477,7000000.0
2008-01-16 16:11:00,13.66415,13.68334,13.66415,13.68293,8000000.0
2008-01-16 16:12:00,13.67287,13.68666,13.67287,13.68022,9000000.0
2008-01-16 16:13:00,13.68312,13.68954,13.68062,13.68224,11000000.0
2008-01-16 16:14:00,13.69587,13.69677,13.68531,13.68552,9000000.0
2008-01-16 16:15:00,13.68934,13.69393,13.67574,13.67574,7000000.0
2008-01-16 16:16:00,13.67226,13.68388,13.67226,13.6762,11000000.0
2008-01-16 16:17:00,13.67203,13.6812,13.67203,13.67574,7000000.0
2008-01-16 16:18:00,13.68556,13.6858,13.6721,13.6721,8000000.0
2008-01-16 16:19:00,13.6822,13.68243,13.6687,13.67721,10000000.0
2008-01-16 16:20:00,13.67449,13.67797,13.66994,13.67767,10000000.0
2008-01-16 16:21:00,13.66754,13.67821,13.66754,13.66913,9000000.0
2008-01-16 16:22:00,13.6672,13.67736,13.66693,13.67166,8000000.0
2008-01-16 16:23:00,13.67335,13.67753,13.67091,13.67753,9000000.0
2008-01-16 16:24:00,13.67866,13.67866,13.66114,13.66114,8000000.0
2008-01-16 16:25:00,13.67146,13.67212,13.6666,13.6666,8000000.0
2008-01-16 16:26:00,13.67212,13.67212,13.65413,13.65509,8000000.0
2008-01-16 16:27:00,13.65374,13.66531,13.65345,13.65678,9000000.0
2008-01-16 16:28:00,13.6688,13.66901,13.65502,13.65542,9000000.0
2008-01-16 16:29:00,13.66856,13.66935,13.65971,13.6666,8000000.0
2008-01-16 16:30:00,13.67005,13.67018,13.65789,13.65789,7000000.0
2008-01-16 16:31:00,13.66042,13.66524,13.65622,13.65675,8000000.0
2008-01-16 16:32:00,13.65492,13.66785,13.65484,13.664,8000000.0
2008-01-16 16:33:00,13.66054,13.67733,13.66053,13.67478,7000000.0
2008-01-16 16:34:00,13.68084,13.68173,13.67421,13.67421,8000000.0
2008-01-16 16:35:00,13.67402,13.69141,13.67402,13.6841,8000000.0
2008-01-16 16:36:00,13.69232,13.69753,13.68783,13.68783,10000000.0
2008-01-16 16:37:00,13.68855,13.6913,13.68117,13.68574,7000000.0
2008-01-16 16:38:00,13.68467,13.68467,13.67571,13.67651,7000000.0
2008-01-16 16:39:00,13.68735,13.68735,13.675,13.67935,7000000.0
2008-01-16 16:40:00,13.68202,13.7038,13.68202,13.7038,8000000.0
2008-01-16 16:41:00,13.69819,13.70314,13.69699,13.6995,7000000.0
2008-01-16 16:42:00,13.6959,13.69867,13.6913,13.69758,8000000.0
2008-01-16 16:43:00,13.69024,13.70286,13.69024,13.69411,9000000.0
2008-01-16 16:44:00,13.6929,13.70054,13.68702,13.68702,11000000.0
2008-01-16 16:45:00,13.69764,13.69861,13.68443,13.68589,9000000.0
2008-01-16 16:46:00,13.6979,13.69812,13.68494,13.68517,7000000.0
2008-01-16 16:47:00,13.68294,13.69408,13.68294,13.68509,11000000.0
2008-01-16 16:48:00,13.68622,13.69049,13.67834,13.67834,7000000.0
2008-01-16 16:49:00,13.68738,13.69156,13.68342,13.69129,8000000.0
2008-01-16 16:50:00,13.67483,13.68527,13.67321,13.67535,11000000.0
2008-01-16 16:51:00,13.67224,13.68383,13.6706,13.67948,10000000.0
2008-01-16 16:52:00,13.66434,13.68041,13.66434,13.67646,7000000.0
2008-01-16 16:53:00,13.68162,13.68448,13.67645,13.68265,8000000.0
2008-01-16 16:54:00,13.66756,13.68152,13.66756,13.68046,8000000.0
2008-01-16 16:55:00,13.67978,13.67978,13.66911,13.67682,9000000.0
2008-01-16 16:56:00,13.67553,13.67553,13.65608,13.65687,11000000.0
2008-01-16 16:57:00,13.65765,13.6723,13.65672,13.6723,7000000.0
2008-01-16 16:58:00,13.67048,13.67048,13.66098,13.66755,7000000.0
2008-01-16 16:59:00,13.65512,13.66505,13.65156,13.66172,7000000.0
2008-01-16 17:00:00,13.64375,13.65719,13.64322,13.65183,8000000.0
2008-01-16 17:01:00,13.65624,13.66319,13.65453,13.65634,7000000.0
2008-01-16 17:02:00,13.66769,13.66769,13.65591,13.66487,8000000.0
2008-01-16 17:03:00,13.66451,13.66481,13.65547,13.65547,9000000.0
2008-01-16 17:04:00,13.66102,13.66429,13.65381,13.66083,9000000.0
2008-01-16 17:05:00,13.65295,13.66323,13.65295,13.66317,7000000.0
2008-01-16 17:06:00,13.66106,13.66106,13.64949,13.66001,8000000.0
2008-01-16 17:07:00,13.65418,13.65777,13.64623,13.64685,8000000.0
2008-01-16 17:08:00,13.65203,13.65621,13.64698,13.649,11000000.0
2008-01-16 17:09:00,13.65761,13.65807,13.65275,13.65359,7000000.0
2008-01-16 17:10:00,13.6518,13.66573,13.65126,13.66573,7000000.0
2008-01-16 17:11:00,13.65847,13.66401,13.65761,13.66324,8000000.0
2008-01-16 17:12:00,13.65248,13.66214,13.65248,13.65617,7000000.0
2008-01-16 17:13:00,13.66088,13.66088,13.65461,13.65461,7000000.0
2008-01-16 17:14:00,13.66043,13.6646,13.65331,13.6646,7000000.0
2008-01-16 17:15:00,13.65152,13.66595,13.65099,13.66502,8000000.0
2008-01-16 17:16:00,13.65895,13.66452,13.65508,13.65584,8000000.0
2008-01-16 17:17:00,13.66929,13.66988,13.65653,13.65737,11000000.0
2008-01-16 17:18:00,13.6616,13.67779,13.6616,13.67729,8000000.0
2008-01-16 17:19:00,13.66503,13.67987,13.66503,13.67987,7000000.0
2008-01-16 17:20:00,13.6736,13.6788,13.66605,13.66605,7000000.0
2008-01-16 17:21:00,13.67522,13.67522,13.66652,13.67493,7000000.0
2008-01-16 17:22:00,13.66585,13.67108,13.66243,13.66443,10000000.0
2008-01-16 17:23:00,13.67372,13.68074,13.66893,13.68073,9000000.0
2008-01-16 17:24:00,13.67199,13.67752,13.67066,13.67752,8000000.0
2008-01-16 17:25:00,13.67467,13.67755,13.66914,13.67696,7000000.0
2008-01-16 17:26:00,13.67318,13.67323,13.66553,13.66553,9000000.0
2008-01-16 17:27:00,13.6785,13.67852,13.6646,13.66582,8000000.0
2008-01-16 17:28:00,13.66655,13.67757,13.66535,13.67757,9000000.0
2008-01-16 17:29:00,13.6645,13.67347,13.66408,13.66614,8000000.0
2008-01-16 17:30:00,13.66506,13.67979,13.66506,13.67209,10000000.0
2008-01-16 17:31:00,13.67452,13.67834,13.66758,13.67005,11000000.0
2008-01-16 17:32:00,13.67343,13.6814,13.67343,13.67371,7000000.0
2008-01-16 17:33:00,13.67625,13.68002,13.66492,13.66492,8000000.0
2008-01-16 17:34:00,13.67447,13.67553,13.67042,13.67131,7000000.0
2008-01-16 17:35:00,13.66625,13.68011,13.66535,13.6795,8000000.0
2008-01-16 17:36:00,13.66594,13.67614,13.66574,13.66835,8000000.0
2008-01-16 17:37:00,13.67601,13.67601,13.66468,13.66545,11000000.0
2008-01-16 17:38:00,13.66985,13.67353,13.659,13.65996,10000000.0
2008-01-16 17:39:00,13.67097,13.67495,13.66644,13.67393,11000000.0
2008-01-16 17:40:00,13.6706,13.6706,13.65612,13.65752,9000000.0
2008-01-16 17:41:00,13.65853,13.66774,13.65416,13.65416,10000000.0
2008-01-16 17:42:00,13.64715,13.65993,13.64419,13.65278,8000000.0
2008-01-16 17:43:00,13.64869,13.65695,13.6459,13.64809,11000000.0
2008-01-16 17:44:00,13.66465,13.66503,13.65175,13.65439,8000000.0
2008-01-16 17:45:00,13.65425,13.66335,13.6482,13.6482,10000000.0
2008-01-16 17:46:00,13.64938,13.65605,13.64781,13.65192,7000000.0
2008-01-16 17:47:00,13.65326,13.66095,13.64953,13.65153,11000000.0
2008-01-16 17:48:00,13.64964,13.67811,13.64964,13.6742,11000000.0
2008-01-16 17:49:00,13.66811,13.67093,13.66459,13.66986,7000000.0
2008-01-16 17:50:00,13.66536,13.67002,13.65965,13.66009,10000000.0
2008-01-16 17:51:00,13.66424,13.66424,13.64987,13.65817,8000000.0
2008-01-16 17:52:00,13.64866,13.6717,13.64866,13.6717,8000000.0
2008-01-16 17:53:00,13.6714,13.67427,13.66388,13.67389,11000000.0
2008-01-16 17:54:00,13.67255,13.67926,13.66525,13.67926,7000000.0
2008-01-16 17:55:00,13.67834,13.68035,13.67126,13.67126,10000000.0
2008-01-16 17:56:00,13.68055,13.68422,13.67434,13.67434,11000000.0
2008-01-16 17:57:00,13.67882,13.68571,13.67485,13.67594,9000000.0
2008-01-16 17:58:00,13.67923,13.68454,13.67696,13.67829,8000000.0
2008-01-16 17:59:00,13.67819,13.69314,13.67815,13.68592,7000000.0
2008-01-16 18:00:00,13.68685,13.69205,13.68423,13.68423,7000000.0
2008-01-16 18:01:00,13.6883,13.69437,13.68592,13.68924,8000000.0
2008-01-16 18:02:00,13.70112,13.70112,13.68721,13.68721,9000000.0
2008-01-16 18:03:00,13.68613,13.69524,13.68431,13.69095,8000000.0
2008-01-16 18:04:00,13.70158,13.70182,13.68403,13.68403,11000000.0
2008-01-16 18:05:00,13.70117,13.70669,13.69213,13.69467,7000000.0
2008-01-16 18:06:00,13.71288,13.72262,13.70985,13.71944,7000000.0
2008-01-16 18:07:00,13.71459,13.73652,13.71373,13.73591,10000000.0
2008-01-16 18:08:00,13.72278,13.73179,13.72131,13.72973,9000000.0
2008-01-16 18:09:00,13.72698,13.73395,13.72182,13.73395,7000000.0
2008-01-16 18:10:00,13.73675,13.73962,13.72203,13.72212,7000000.0
2008-01-16 18:11:00,13.72604,13.73004,13.7163,13.71806,9000000.0
2008-01-16 18:12:00,13.73303,13.73359,13.71742,13.71973,11000000.0
2008-01-16 18:13:00,13.72412,13.72938,13.72412,13.72938,7000000.0
2008-01-16 18:14:00,13.72634,13.73127,13.72153,13.72971,11000000.0
2008-01-16 18:15:00,13.72466,13.7286,13.72053,13.7268,9000000.0
2008-01-16 18:16:00,13.72094,13.72522,13.70312,13.70368,9000000.0
2008-01-16 18:17:00,13.70274,13.71384,13.7017,13.7017,11000000.0
2008-01-16 18:18:00,13.7085,13.7085,13.69046,13.69264,10000000.0
2008-01-16 18:19:00,13.70788,13.71028,13.69843,13.70164,8000000.0
2008-01-16 18:20:00,13.70703,13.71156,13.70225,13.70298,10000000.0
2008-01-16 18:21:00,13.70105,13.71484,13.69898,13.71484,8000000.0
2008-01-16 18:22:00,13.70172,13.72009,13.70172,13.71454,8000000.0
2008-01-16 18:23:00,13.72144,13.73272,13.71459,13.73272,8000000.0
2008-01-16 18:24:00,13.72489,13.73731,13.72489,13.73703,7000000.0
2008-01-16 18:25:00,13.73479,13.73553,13.72004,13.72004,11000000.0
2008-01-16 18:26:00,13.72083,13.72343,13.71243,13.71475,7000000.0
2008-01-16 18:27:00,13.72605,13.72605,13.71206,13.72128,9000000.0
2008-01-16 18:28:00,13.71458,13.72523,13.71458,13.72523,8000000.0
2008-01-16 18:29:00,13.71506,13.73419,13.71506,13.72232,11000000.0
2008-01-16 18:30:00,13.73817,13.74356,13.72738,13.7378,8000000.0
2008-01-16 18:31:00,13.75268,13.75543,13.74272,13.74508,11000000.0
2008-01-16 18:32:00,13.7442,13.75314,13.74112,13.74112,9000000.0
2008-01-16 18:33:00,13.75028,13.75028,13.73451,13.73451,11000000.0
2008-01-16 18:34:00,13.74057,13.74057,13.72065,13.72434,8000000.0
2008-01-16 18:35:00,13.72784,13.7325,13.71999,13.71999,7000000.0
2008-01-16 18:36:00,13.72555,13.7311,13.72403,13.7311,8000000.0
2008-01-16 18:37:00,13.72725,13.72725,13.71872,13.71872,8000000.0
2008-01-16 18:38:00,13.7195,13.72759,13.71385,13.71385,10000000.0
2008-01-16 18:39:00,13.71698,13.72175,13.71634,13.72093,7000000.0
2008-01-16 18:40:00,13.72043,13.72043,13.70161,13.70217,8000000.0
2008-01-16 18:41:00,13.70272,13.71484,13.70232,13.71484,7000000.0
2008-01-16 18:42:00,13.71345,13.72727,13.71065,13.72673,10000000.0
2008-01-16 18:43:00,13.71538,13.72436,13.7105,13.7105,8000000.0
2008-01-16 18:44:00,13.70867,13.71927,13.70867,13.71374,8000000.0
2008-01-16 18:45:00,13.71195,13.72571,13.71195,13.72571,8000000.0
2008-01-16 18:46:00,13.71626,13.72544,13.71447,13.72544,11000000.0
2008-01-16 18:47:00,13.71172,13.72125,13.71155,13.71496,7000000.0
2008-01-16 18:48:00,13.72085,13.72085,13.70251,13.7032,7000000.0
2008-01-16 18:49:00,13.7186,13.72023,13.70969,13.71344,8000000.0
2008-01-16 18:50:00,13.71591,13.73028,13.71591,13.72112,11000000.0
2008-01-16 18:51:00,13.73072,13.73072,13.71455,13.71822,10000000.0
2008-01-16 18:52:00,13.71987,13.73806,13.71971,13.73758,10000000.0
2008-01-16 18:53:00,13.72851,13.73805,13.72851,13.73805,8000000.0
2008-01-16 18:54:00,13.74382,13.74701,13.73345,13.73734,7000000.0
2008-01-16 18:55:00,13.75438,13.75586,13.74412,13.75299,10000000.0
2008-01-16 18:56:00,13.73861,13.74826,13.73751,13.74151,9000000.0
2008-01-16 18:57:00,13.74268,13.74687,13.73358,13.73358,8000000.0
2008-01-16 18:58:00,13.7444,13.7444,13.7284,13.7324,10000000.0
2008-01-16 18:59:00,13.73574,13.74811,13.73574,13.73717,8000000.0
2008-01-16 19:00:00,13.7404,13.74718,13.73955,13.74324,8000000.0
2008-01-16 19:01:00,13.75501,13.76428,13.75179,13.75449,10000000.0
2008-01-16 19:02:00,13.75219,13.76867,13.75219,13.76548,11000000.0
2008-01-16 19:03:00,13.75606,13.76802,13.75606,13.76033,8000000.0
2008-01-16 19:04:00,13.77272,13.775,13.76009,13.76009,7000000.0
2008-01-16 19:05:00,13.75925,13.76646,13.757,13.75937,7000000.0
2008-01-16 19:06:00,13.76458,13.77277,13.76152,13.77018,7000000.0
2008-01-16 19:07:00,13.77084,13.77378,13.75949,13.75973,11000000.0
2008-01-16 19:08:00,13.77238,13.77238,13.75698,13.75698,7000000.0
2008-01-16 19:09:00,13.76373,13.76373,13.75344,13.75344,7000000.0
2008-01-16 19:10:00,13.76018,13.76051,13.74306,13.74306,8000000.0
2008-01-16 19:11:00,13.75363,13.75363,13.7441,13.74925,7000000.0
2008-01-16 19:12:00,13.7486,13.75341,13.745,13.74644,9000000.0
2008-01-16 19:13:00,13.75482,13.75995,13.74756,13.75995,10000000.0
2008-01-16 19:14:00,13.75135,13.7563,13.75045,13.7563,7000000.0
2008-01-16 19:15:00,13.74604,13.76125,13.74582,13.76011,8000000.0
2008-01-16 19:16:00,13.75035,13.76552,13.75035,13.75885,9000000.0
2008-01-16 19:17:00,13.77044,13.77044,13.7576,13.76587,11000000.0
2008-01-16 19:18:00,13.75453,13.76474,13.75429,13.75914,9000000.0
2008-01-16 19:19:00,13.76556,13.76556,13.74841,13.74889,8000000.0
2008-01-16 19:20:00,13.75107,13.75532,13.74609,13.74644,10000000.0
2008-01-16 19:21:00,13.74548,13.75599,13.74518,13.74783,8000000.0
2008-01-16 19:22:00,13.74328,13.75333,13.74183,13.74746,8000000.0
2008-01-16 19:23:00,13.75903,13.76019,13.75137,13.75938,8000000.0
2008-01-16 19:24:00,13.76292,13.76292,13.74964,13.76166,11000000.0
2008-01-16 19:25:00,13.7537,13.76414,13.75343,13.76414,10000000.0
2008-01-16 19:26:00,13.75227,13.7643,13.75134,13.7643,11000000.0
2008-01-16 19:27:00,13.75056,13.76402,13.75056,13.76402,7000000.0
2008-01-16 19:28:00,13.75928,13.76502,13.75805,13.76502,7000000.0
2008-01-16 19:29:00,13.75725,13.76122,13.75543,13.76122,8000000.0
2008-01-16 19:30:00,13.75045,13.76228,13.75033,13.76228,7000000.0
2008-01-16 19:31:00,13.75355,13.7628,13.75355,13.75749,10000000.0
2008-01-16 19:32:00,13.76637,13.76745,13.75839,13.76745,8000000.0
2008-01-16 19:33:00,13.76739,13.76739,13.75944,13.76624,7000000.0
2008-01-16 19:34:00,13.75651,13.7677,13.75651,13.7677,8000000.0
2008-01-16 19:35:00,13.75677,13.77011,13.75589,13.77011,8000000.0
2008-01-16 19:36:00,13.7732,13.7732,13.75958,13.7655,8000000.0
2008-01-16 19:37:00,13.76832,13.76847,13.75578,13.75674,9000000.0
2008-01-16 19:38:00,13.76696,13.76945,13.75973,13.76945,9000000.0
2008-01-16 19:39:00,13.7697,13.7697,13.76387,13.76883,5000000.0
2008-01-16 19:40:00,13.76853,13.77113,13.76304,13.76954,8000000.0
2008-01-16 19:41:00,13.75758,13.76682,13.75758,13.76095,7000000.0
2008-01-16 19:42:00,13.77125,13.7715,13.76109,13.76564,7000000.0
2008-01-16 19:43:00,13.76572,13.76572,13.76038,13.76038,7000000.0
2008-01-16 19:44:00,13.75544,13.76606,13.75544,13.75986,8000000.0
2008-01-16 19:45:00,13.76696,13.76696,13.76007,13.76007,7000000.0
2008-01-16 19:46:00,13.76617,13.76617,13.75645,13.76507,8000000.0
2008-01-16 19:47:00,13.75728,13.76729,13.75728,13.75869,10000000.0
2008-01-16 19:48:00,13.76778,13.76778,13.75582,13.76478,10000000.0
2008-01-16 19:49:00,13.75402,13.76616,13.75389,13.76525,8000000.0
2008-01-16 19:50:00,13.75429,13.75836,13.74927,13.74933,8000000.0
2008-01-16 19:51:00,13.75759,13.75952,13.74838,13.74838,11000000.0
2008-01-16 19:52:00,13.75946,13.75973,13.75903,13.75903,11000000.0
2008-01-16 19:53:00,13.75746,13.75746,13.74765,13.75609,10000000.0
2008-01-16 19:54:00,13.75608,13.75608,13.74854,13.75566,7000000.0
2008-01-16 19:55:00,13.74731,13.7525,13.74376,13.74376,7000000.0
2008-01-16 19:56:00,13.75388,13.75442,13.74166,13.74166,9000000.0
2008-01-16 19:57:00,13.75148,13.75148,13.74287,13.74906,7000000.0
2008-01-16 19:58:00,13.74096,13.75195,13.74096,13.75195,7000000.0
2008-01-16 19:59:00,13.74112,13.75188,13.74078,13.75153,7000000.0
2008-01-16 20:00:00,13.74434,13.74864,13.74395,13.74856,7000000.0
2008-01-16 20:01:00,13.74274,13.75072,13.74121,13.74121,8000000.0
2008-01-16 20:02:00,13.7473,13.74819,13.73919,13.73919,11000000.0
2008-01-16 20:03:00,13.73859,13.74765,13.73354,13.73354,9000000.0
2008-01-16 20:04:00,13.72865,13.74046,13.72865,13.73687,9000000.0
2008-01-16 20:05:00,13.74763,13.74763,13.73579,13.7361,7000000.0
2008-01-16 20:06:00,13.74642,13.74642,13.73418,13.73461,7000000.0
2008-01-16 20:07:00,13.73716,13.75005,13.73716,13.74987,7000000.0
2008-01-16 20:08:00,13.73938,13.75149,13.73902,13.75019,10000000.0
2008-01-16 20:09:00,13.7475,13.7475,13.73634,13.73636,7000000.0
2008-01-16 20:10:00,13.74703,13.74703,13.73695,13.74673,11000000.0
2008-01-16 20:11:00,13.74455,13.74855,13.74007,13.74855,10000000.0
2008-01-16 20:12:00,13.7472,13.7472,13.73723,13.74549,9000000.0
2008-01-16 20:13:00,13.73376,13.74497,13.73376,13.73565,10000000.0
2008-01-16 20:14:00,13.74525,13.74525,13.73536,13.74185,8000000.0
2008-01-16 20:15:00,13.74516,13.74516,13.72475,13.72475,38000000.0
2008-01-16 20:16:00,13.72469,13.73646,13.7236,13.73646,10000000.0
2008-01-16 20:17:00,13.7264,13.73661,13.72539,13.73455,8000000.0
2008-01-16 20:18:00,13.73103,13.73499,13.72745,13.73422,8000000.0
2008-01-16 20:19:00,13.72288,13.72547,13.71911,13.71936,7000000.0
2008-01-16 20:20:00,13.73225,13.73225,13.72265,13.73043,10000000.0
2008-01-16 20:21:00,13.72941,13.73141,13.723,13.723,11000000.0
2008-01-16 20:22:00,13.72471,13.73391,13.72471,13.73391,10000000.0
2008-01-16 20:23:00,13.73132,13.73388,13.72703,13.73341,9000000.0
2008-01-16 20:24:00,13.73417,13.73478,13.72652,13.73478,8000000.0
2008-01-16 20:25:00,13.72686,13.73067,13.72489,13.73067,8000000.0
2008-01-16 20:26:00,13.73018,13.73166,13.72064,13.73166,9000000.0
2008-01-16 20:27:00,13.73401,13.73492,13.72377,13.73492,28000000.0
2008-01-16 20:28:00,13.72397,13.7309,13.72085,13.72085,9000000.0
2008-01-16 20:29:00,13.72019,13.73087,13.72019,13.73087,8000000.0
2008-01-16 20:30:00,13.72912,13.72912,13.71259,13.71394,10000000.0
2008-01-16 20:31:00,13.71312,13.7225,13.71051,13.72111,7000000.0
2008-01-16 20:32:00,13.71747,13.71747,13.70959,13.71742,8000000.0
2008-01-16 20:33:00,13.71876,13.71876,13.69523,13.69546,10000000.0
2008-01-16 20:34:00,13.70338,13.7046,13.69473,13.69473,10000000.0
2008-01-16 20:35:00,13.69608,13.70126,13.693,13.69582,11000000.0
2008-01-16 20:36:00,13.71205,13.71215,13.70163,13.70654,7000000.0
2008-01-16 20:37:00,13.70022,13.71824,13.70022,13.71824,8000000.0
2008-01-16 20:38:00,13.71702,13.72118,13.71288,13.71288,8000000.0
2008-01-16 20:39:00,13.70815,13.71984,13.70815,13.7157,7000000.0
2008-01-16 20:40:00,13.71507,13.72022,13.71277,13.72022,9000000.0
2008-01-16 20:41:00,13.71333,13.72036,13.70939,13.71956,16000000.0
2008-01-16 20:42:00,13.71888,13.7193,13.70966,13.7193,7000000.0
2008-01-16 20:43:00,13.70522,13.71762,13.70363,13.71436,10000000.0
2008-01-16 20:44:00,13.69994,13.71733,13.69994,13.71733,7000000.0
2008-01-16 20:45:00,13.71917,13.72002,13.71478,13.71486,8000000.0
2008-01-16 20:46:00,13.72101,13.72289,13.71438,13.72161,8000000.0
2008-01-16 20:47:00,13.70903,13.72037,13.70903,13.72037,11000000.0
2008-01-16 20:48:00,13.7224,13.7224,13.70877,13.70887,8000000.0
2008-01-16 20:49:00,13.71895,13.71895,13.70087,13.70127,8000000.0
2008-01-16 20:50:00,13.71432,13.7149,13.70162,13.70248,8000000.0
2008-01-16 20:51:00,13.71623,13.71654,13.70432,13.7136,11000000.0
2008-01-16 20:52:00,13.70372,13.71452,13.70372,13.70806,8000000.0
2008-01-16 20:53:00,13.70535,13.71738,13.70535,13.70967,10000000.0
2008-01-16 20:54:00,13.70536,13.71824,13.70464,13.70828,8000000.0
2008-01-16 20:55:00,13.70584,13.71816,13.70546,13.71794,11000000.0
2008-01-16 20:56:00,13.70589,13.72094,13.70589,13.72094,8000000.0
2008-01-16 20:57:00,13.71806,13.71806,13.70546,13.71327,10000000.0
2008-01-16 20:58:00,13.70423,13.709,13.70012,13.70054,8000000.0
2008-01-16 20:59:00,13.70904,13.70904,13.70384,13.70419,7000000.0
2008-01-16 21:00:00,13.70926,13.71492,13.70454,13.71477,7000000.0
2008-01-16 21:01:00,13.69553,13.70558,13.69254,13.69565,11000000.0
2008-01-16 21:02:00,13.69802,13.71212,13.69802,13.7114,8000000.0
2008-01-16 21:03:00,13.7047,13.71898,13.7047,13.70602,9000000.0
2008-01-16 21:04:00,13.70649,13.72093,13.70649,13.72093,8000000.0
2008-01-16 21:05:00,13.71301,13.71774,13.70855,13.70923,7000000.0
2008-01-16 21:06:00,13.71047,13.72387,13.71047,13.71513,10000000.0
2008-01-16 21:07:00,13.722,13.72632,13.71933,13.72237,7000000.0
2008-01-16 21:08:00,13.72922,13.72922,13.71607,13.72637,11000000.0
2008-01-16 21:09:00,13.72542,13.72542,13.71613,13.71792,7000000.0
2008-01-16 21:10:00,13.72703,13.7288,13.71973,13.7288,9000000.0
2008-01-16 21:11:00,13.72237,13.73383,13.72237,13.73383,8000000.0
2008-01-16 21:12:00,13.73248,13.73547,13.72749,13.73545,8000000.0
2008-01-16 21:13:00,13.72772,13.73084,13.72323,13.72384,10000000.0
2008-01-16 21:14:00,13.73231,13.73622,13.72623,13.73622,8000000.0
2008-01-16 21:15:00,13.73277,13.74408,13.73277,13.73869,7000000.0
2008-01-16 21:16:00,13.73941,13.74247,13.73351,13.73351,7000000.0
2008-01-16 21:17:00,13.73005,13.74223,13.73005,13.7414,8000000.0
2008-01-16 21:18:00,13.74171,13.74171,13.73362,13.7396,8000000.0
2008-01-16 21:19:00,13.7421,13.7421,13.73363,13.73843,9000000.0
2008-01-16 21:20:00,13.72915,13.74597,13.72915,13.74597,7000000.0
2008-01-16 21:21:00,13.74783,13.74783,13.73599,13.73654,10000000.0
2008-01-16 21:22:00,13.73751,13.74022,13.72996,13.72996,7000000.0
2008-01-16 21:23:00,13.73284,13.73404,13.72823,13.72823,10000000.0
2008-01-16 21:24:00,13.73362,13.73553,13.73028,13.73057,8000000.0
2008-01-16 21:25:00,13.7284,13.73574,13.72728,13.73069,10000000.0
2008-01-16 21:26:00,13.73385,13.74016,13.73385,13.74016,7000000.0
2008-01-16 21:27:00,13.74473,13.74473,13.73673,13.74235,8000000.0
2008-01-16 21:28:00,13.74184,13.74779,13.7391,13.74325,11000000.0
2008-01-16 21:29:00,13.74319,13.75274,13.74319,13.74788,8000000.0
2008-01-16 21:30:00,13.75886,13.76039,13.75313,13.75896,7000000.0
2008-01-16 21:31:00,13.75246,13.75975,13.75176,13.75176,11000000.0
2008-01-16 21:32:00,13.76222,13.76583,13.75416,13.76542,11000000.0
2008-01-16 21:33:00,13.7763,13.7763,13.76355,13.76355,11000000.0
2008-01-16 21:34:00,13.76067,13.76625,13.75849,13.75974,9000000.0
2008-01-16 21:35:00,13.7551,13.76088,13.754,13.75696,7000000.0
2008-01-16 21:36:00,13.76519,13.7683,13.75843,13.7683,7000000.0
2008-01-16 21:37:00,13.76248,13.77382,13.76248,13.77001,8000000.0
2008-01-16 21:38:00,13.77972,13.79757,13.7734,13.78643,17000000.0
2008-01-16 21:39:00,13.7888,13.79661,13.78742,13.79507,9000000.0
2008-01-16 21:40:00,13.78462,13.7954,13.7838,13.7954,8000000.0
2008-01-16 21:41:00,13.78959,13.79137,13.78481,13.79021,7000000.0
2008-01-16 21:42:00,13.79795,13.79855,13.78882,13.79677,8000000.0
2008-01-16 21:43:00,13.79681,13.82174,13.79681,13.81818,10000000.0
2008-01-16 21:44:00,13.82394,13.8315,13.81948,13.82061,14000000.0
2008-01-16 21:45:00,13.82705,13.82705,13.81763,13.81811,7000000.0
2008-01-16 21:46:00,13.82571,13.82571,13.81115,13.81115,11000000.0
2008-01-16 21:47:00,13.81788,13.81788,13.80707,13.81367,11000000.0
2008-01-16 21:48:00,13.81598,13.81598,13.80638,13.80978,11000000.0
2008-01-16 21:49:00,13.8109,13.81371,13.80761,13.8111,7000000.0
2008-01-16 21:50:00,13.80546,13.81197,13.80546,13.81197,7000000.0
2008-01-16 21:51:00,13.80473,13.80689,13.7969,13.79766,8000000.0
2008-01-16 21:52:00,13.79635,13.80417,13.79586,13.80016,8000000.0
2008-01-16 21:53:00,13.8063,13.80654,13.79947,13.80654,8000000.0
2008-01-16 21:54:00,13.79932,13.80641,13.79808,13.80526,8000000.0
2008-01-16 21:55:00,13.79415,13.79831,13.79207,13.79337,7000000.0
2008-01-16 21:56:00,13.79619,13.80162,13.79464,13.79633,7000000.0
2008-01-16 21:57:00,13.8083,13.80846,13.79383,13.79429,7000000.0
2008-01-16 21:58:00,13.7989,13.7989,13.79203,13.79203,3000000.0
2008-01-16 21:59:00,13.79297,13.79297,13.78436,13.78436,7000000.0
2008-01-16 22:00:00,13.77792,13.79014,13.77792,13.78254,8000000.0
2008-01-16 22:01:00,13.78128,13.78322,13.78075,13.78322,6000000.0
2008-01-16 22:03:00,13.79488,13.79488,13.78615,13.78972,7000000.0
2008-01-16 22:04:00,13.78943,13.79036,13.78826,13.78905,7000000.0
2008-01-16 22:05:00,13.78956,13.78975,13.78543,13.78543,7000000.0
2008-01-16 22:06:00,13.7885,13.79874,13.78647,13.78647,8000000.0
2008-01-16 22:07:00,13.78215,13.78644,13.78215,13.78642,10000000.0
2008-01-16 22:08:00,13.78673,13.79054,13.78673,13.78918,11000000.0
2008-01-16 22:09:00,13.80348,13.80348,13.78856,13.78856,10000000.0
2008-01-16 22:10:00,13.79019,13.79077,13.78677,13.78732,7000000.0
2008-01-16 22:11:00,13.7858,13.7872,13.7858,13.7872,10000000.0
2008-01-16 22:12:00,13.78536,13.78585,13.78445,13.78445,21000000.0
2008-01-16 22:13:00,13.7831,13.78446,13.78223,13.78416,28000000.0
2008-01-16 22:14:00,13.78431,13.79216,13.78431,13.79216,16000000.0
2008-01-16 22:15:00,13.80633,13.80633,13.79689,13.79896,7000000.0
2008-01-16 22:16:00,13.79825,13.80051,13.79756,13.80051,10000000.0
2008-01-16 22:17:00,13.80383,13.80427,13.8012,13.8038,8000000.0
2008-01-16 22:18:00,13.80876,13.81455,13.8041,13.80529,11000000.0
2008-01-16 22:19:00,13.80427,13.80547,13.80274,13.80274,7000000.0
2008-01-16 22:20:00,13.80093,13.80292,13.79945,13.80292,7000000.0
2008-01-16 22:21:00,13.81669,13.81669,13.80657,13.80766,7000000.0
2008-01-16 22:22:00,13.80683,13.80734,13.8016,13.8021,8000000.0
2008-01-16 22:23:00,13.80173,13.80231,13.79814,13.79898,11000000.0
2008-01-16 22:24:00,13.81347,13.81347,13.80028,13.80365,8000000.0
2008-01-16 22:25:00,13.80393,13.80438,13.80323,13.80375,7000000.0
2008-01-16 22:26:00,13.80313,13.80441,13.80225,13.80367,7000000.0
2008-01-16 22:27:00,13.81999,13.81999,13.80806,13.80858,9000000.0
2008-01-16 22:28:00,13.80834,13.81505,13.80834,13.81398,9000000.0
2008-01-16 22:29:00,13.81609,13.81661,13.81527,13.81658,5000000.0
2008-01-16 22:30:00,13.82944,13.82944,13.81598,13.81748,10000000.0
2008-01-16 22:31:00,13.81984,13.82033,13.81661,13.81772,8000000.0
2008-01-16 22:32:00,13.81785,13.81918,13.81503,13.81825,8000000.0
2008-01-16 22:33:00,13.83341,13.83341,13.80591,13.80739,11000000.0
2008-01-16 22:34:00,13.80628,13.80726,13.80465,13.80726,10000000.0
2008-01-16 22:35:00,13.80499,13.80499,13.80179,13.80291,6000000.0
2008-01-16 22:36:00,13.81721,13.81721,13.80197,13.80205,7000000.0
2008-01-16 22:37:00,13.80322,13.80323,13.80072,13.80072,8000000.0
2008-01-16 22:38:00,13.79941,13.80011,13.79867,13.79955,7000000.0
2008-01-16 22:39:00,13.79442,13.79442,13.78843,13.7895,7000000.0
2008-01-16 22:40:00,13.78831,13.78904,13.78318,13.78318,6000000.0
2008-01-16 22:41:00,13.78089,13.78126,13.77574,13.77574,7000000.0
2008-01-16 22:42:00,13.77128,13.78603,13.7701,13.7757,11000000.0
2008-01-16 22:43:00,13.77604,13.78132,13.77604,13.77978,11000000.0
2008-01-16 22:44:00,13.77968,13.77968,13.77312,13.77394,9000000.0
2008-01-16 22:45:00,13.77968,13.78459,13.77146,13.77295,8000000.0
2008-01-16 22:46:00,13.77322,13.77616,13.77322,13.77361,7000000.0
2008-01-16 22:47:00,13.77234,13.77496,13.77179,13.77369,7000000.0
2008-01-16 22:48:00,13.78939,13.78939,13.77535,13.77535,7000000.0
2008-01-16 22:49:00,13.77258,13.77307,13.76942,13.76942,11000000.0
2008-01-16 22:50:00,13.76957,13.77011,13.76885,13.77011,7000000.0
2008-01-16 22:51:00,13.77038,13.77282,13.7701,13.77258,8000000.0
2008-01-16 22:52:00,13.77459,13.77649,13.77459,13.77473,7000000.0
2008-01-16 22:53:00,13.7766,13.7766,13.7741,13.77426,7000000.0
2008-01-16 22:54:00,13.78872,13.78872,13.77485,13.77485,9000000.0
2008-01-16 22:55:00,13.77323,13.77323,13.77025,13.77067,8000000.0
2008-01-16 22:56:00,13.7718,13.7718,13.76958,13.76962,5000000.0
2008-01-16 22:57:00,13.78272,13.78272,13.77403,13.77603,7000000.0
2008-01-16 22:58:00,13.77496,13.77496,13.77289,13.77392,9000000.0
2008-01-16 22:59:00,13.77504,13.77504,13.77293,13.77314,7000000.0
2008-01-16 23:00:00,13.77573,13.78226,13.77101,13.77101,10000000.0
2008-01-16 23:01:00,13.77252,13.77339,13.77229,13.77294,8000000.0
2008-01-16 23:02:00,13.7742,13.77429,13.7734,13.7734,6000000.0
2008-01-16 23:03:00,13.78962,13.78962,13.77297,13.77297,7000000.0
2008-01-16 23:04:00,13.77157,13.77172,13.76966,13.76966,6000000.0
2008-01-16 23:05:00,13.76837,13.76932,13.76818,13.76847,6000000.0
2008-01-16 23:06:00,13.78178,13.78178,13.76468,13.76512,12000000.0
2008-01-16 23:07:00,13.76625,13.76654,13.76511,13.76601,16000000.0
2008-01-16 23:08:00,13.76492,13.76801,13.76492,13.76801,7000000.0
2008-01-16 23:09:00,13.78132,13.78132,13.76754,13.76786,12000000.0
2008-01-16 23:10:00,13.76691,13.76712,13.76395,13.76437,8000000.0
2008-01-16 23:11:00,13.76655,13.76778,13.76639,13.76773,13000000.0
2008-01-16 23:12:00,13.78075,13.78075,13.77053,13.77131,7000000.0
2008-01-16 23:13:00,13.76966,13.76981,13.76939,13.76981,8000000.0
2008-01-16 23:14:00,13.7705,13.77269,13.7705,13.77244,8000000.0
2008-01-16 23:15:00,13.7886,13.7886,13.77465,13.77465,8000000.0
2008-01-16 23:16:00,13.77165,13.77165,13.77051,13.77123,7000000.0
2008-01-16 23:18:00,13.77029,13.77063,13.76744,13.76744,7000000.0
2008-01-16 23:19:00,13.76587,13.76996,13.76587,13.76996,7000000.0
2008-01-16 23:20:00,13.76889,13.76889,13.76589,13.76622,8000000.0
2008-01-16 23:21:00,13.76871,13.76871,13.76588,13.76637,8000000.0
2008-01-16 23:22:00,13.76564,13.77008,13.76564,13.77008,11000000.0
2008-01-16 23:23:00,13.7693,13.77128,13.7693,13.77059,9000000.0
2008-01-16 23:24:00,13.77288,13.78597,13.77288,13.77521,11000000.0
2008-01-16 23:26:00,13.7732,13.77409,13.77281,13.77281,7000000.0
2008-01-16 23:27:00,13.786,13.786,13.77612,13.77694,7000000.0
2008-01-16 23:28:00,13.77827,13.77979,13.77732,13.77979,8000000.0
2008-01-16 23:29:00,13.78424,13.78742,13.78424,13.78699,5000000.0
2008-01-16 23:30:00,13.80132,13.80132,13.7877,13.78922,12000000.0
2008-01-16 23:31:00,13.78888,13.78966,13.7885,13.78885,9000000.0
2008-01-16 23:32:00,13.78833,13.79031,13.78833,13.79011,6000000.0
2008-01-16 23:33:00,13.80441,13.80441,13.79091,13.79225,9000000.0
2008-01-16 23:34:00,13.79176,13.79249,13.79046,13.79083,11000000.0
2008-01-16 23:35:00,13.79034,13.79096,13.79019,13.79048,10000000.0
2008-01-16 23:36:00,13.79024,13.79203,13.79006,13.79066,38000000.0
2008-01-16 23:37:00,13.78972,13.78992,13.78677,13.78677,8000000.0
2008-01-16 23:38:00,13.7862,13.78696,13.78567,13.78567,11000000.0
2008-01-16 23:39:00,13.79923,13.79923,13.78278,13.78282,8000000.0
2008-01-16 23:40:00,13.78565,13.7867,13.7842,13.78644,11000000.0
2008-01-16 23:41:00,13.78718,13.78718,13.78667,13.78667,9000000.0
2008-01-16 23:42:00,13.8036,13.8036,13.78797,13.78797,13000000.0
2008-01-16 23:43:00,13.78595,13.7866,13.78426,13.78426,10000000.0
2008-01-16 23:44:00,13.78546,13.788,13.78546,13.788,10000000.0
2008-01-16 23:45:00,13.80165,13.80165,13.78884,13.79197,11000000.0
2008-01-16 23:46:00,13.79283,13.79328,13.7921,13.79328,9000000.0
2008-01-16 23:47:00,13.79186,13.79297,13.79186,13.79289,6000000.0
2008-01-16 23:48:00,13.80909,13.80909,13.79125,13.79262,28000000.0
2008-01-16 23:49:00,13.79107,13.79108,13.79057,13.79108,11000000.0
2008-01-16 23:50:00,13.78945,13.79131,13.78866,13.791,10000000.0
2008-01-16 23:51:00,13.80298,13.80298,13.78955,13.78965,7000000.0
2008-01-16 23:52:00,13.78841,13.79048,13.78841,13.78984,8000000.0
2008-01-16 23:54:00,13.80348,13.80348,13.78756,13.78756,11000000.0
2008-01-16 23:55:00,13.78587,13.78588,13.78537,13.78537,9000000.0
2008-01-16 23:56:00,13.78529,13.78679,13.78529,13.78669,8000000.0
2008-01-16 23:57:00,13.80538,13.80538,13.78803,13.78803,7000000.0
2008-01-16 23:58:00,13.7857,13.78609,13.7852,13.78609,7000000.0
2008-01-16 23:59:00,13.78689,13.78799,13.78606,13.78799,5000000.0
2008-01-17 00:00:00,13.80347,13.80347,13.78883,13.78905,11000000.0
2008-01-17 00:01:00,13.78494,13.78716,13.78433,13.78485,8000000.0
2008-01-17 00:02:00,13.78365,13.78365,13.78022,13.78022,3000000.0
2008-01-17 00:03:00,13.79124,13.79124,13.77881,13.77881,8000000.0
2008-01-17 00:04:00,13.7783,13.7783,13.77744,13.77744,8000000.0
2008-01-17 00:05:00,13.77918,13.77918,13.77867,13.77918,7000000.0
2008-01-17 00:06:00,13.7909,13.7909,13.77874,13.77874,8000000.0
2008-01-17 00:07:00,13.77748,13.77748,13.77697,13.77747,11000000.0
2008-01-17 00:08:00,13.77605,13.77684,13.77496,13.77597,8000000.0
2008-01-17 00:09:00,13.77545,13.77781,13.77545,13.77612,7000000.0
2008-01-17 00:10:00,13.77696,13.77696,13.7769,13.7769,3000000.0
2008-01-17 00:11:00,13.77662,13.77824,13.77662,13.77796,7000000.0
2008-01-17 00:12:00,13.78367,13.78914,13.78367,13.7842,5000000.0
2008-01-17 00:14:00,13.77983,13.7803,13.77801,13.77881,9000000.0
2008-01-17 00:15:00,13.79098,13.79098,13.77749,13.77818,52000000.0
2008-01-17 00:17:00,13.77578,13.77795,13.77578,13.77704,11000000.0
2008-01-17 00:18:00,13.78744,13.78744,13.78291,13.78291,2000000.0
2008-01-17 00:19:00,13.7758,13.77967,13.7758,13.77967,11000000.0
2008-01-17 00:20:00,13.78138,13.78138,13.78087,13.78138,9000000.0
2008-01-17 00:21:00,13.7961,13.7961,13.78283,13.78283,10000000.0
2008-01-17 00:22:00,13.77935,13.77953,13.77784,13.77784,6000000.0
2008-01-17 00:23:00,13.77658,13.77681,13.77433,13.77433,8000000.0
2008-01-17 00:24:00,13.78591,13.78591,13.77727,13.77727,7000000.0
2008-01-17 00:25:00,13.77474,13.77556,13.77251,13.77251,7000000.0
2008-01-17 00:26:00,13.77173,13.77242,13.76942,13.76942,6000000.0
2008-01-17 00:27:00,13.76965,13.76965,13.76841,13.76877,8000000.0
2008-01-17 00:28:00,13.76906,13.76932,13.76818,13.76818,7000000.0
2008-01-17 00:29:00,13.76856,13.77077,13.76833,13.77077,8000000.0
2008-01-17 00:30:00,13.78251,13.78251,13.76745,13.76745,8000000.0
2008-01-17 00:31:00,13.76704,13.76704,13.76585,13.76608,8000000.0
2008-01-17 00:32:00,13.76702,13.76702,13.76496,13.76496,7000000.0
2008-01-17 00:33:00,13.77833,13.77833,13.76649,13.76649,8000000.0
2008-01-17 00:34:00,13.76422,13.76792,13.76377,13.76792,11000000.0
2008-01-17 00:35:00,13.76916,13.77038,13.76845,13.76845,11000000.0
2008-01-17 00:36:00,13.78016,13.78016,13.7682,13.7682,5000000.0
2008-01-17 00:37:00,13.77067,13.77067,13.76844,13.76844,5000000.0
2008-01-17 00:38:00,13.77037,13.77404,13.77037,13.77366,9000000.0
2008-01-17 00:39:00,13.78388,13.78388,13.77114,13.77182,10000000.0
2008-01-17 00:40:00,13.77335,13.77536,13.77257,13.77536,5000000.0
2008-01-17 00:41:00,13.77455,13.77455,13.76883,13.76899,10000000.0
2008-01-17 00:42:00,13.78116,13.78116,13.76714,13.7677,8000000.0
2008-01-17 00:44:00,13.76858,13.76858,13.76392,13.76392,4000000.0
2008-01-17 00:45:00,13.77769,13.77769,13.76413,13.76413,11000000.0
2008-01-17 00:46:00,13.76633,13.76727,13.76633,13.76677,8000000.0
2008-01-17 00:47:00,13.76777,13.76976,13.76777,13.76975,9000000.0
2008-01-17 00:48:00,13.77249,13.78148,13.77144,13.77144,8000000.0
2008-01-17 00:49:00,13.7701,13.77133,13.7701,13.77133,4000000.0
2008-01-17 00:50:00,13.77125,13.77227,13.77096,13.77227,8000000.0
2008-01-17 00:51:00,13.78643,13.78643,13.77167,13.77167,7000000.0
2008-01-17 00:52:00,13.76709,13.76887,13.76647,13.76868,8000000.0
2008-01-17 00:53:00,13.76964,13.76964,13.76836,13.76875,11000000.0
2008-01-17 00:54:00,13.78096,13.78096,13.76787,13.76845,8000000.0
2008-01-17 00:55:00,13.77085,13.77158,13.76812,13.76825,10000000.0
2008-01-17 00:56:00,13.76899,13.76899,13.76828,13.76828,7000000.0
2008-01-17 00:57:00,13.78195,13.78195,13.77037,13.77037,5000000.0
2008-01-17 00:58:00,13.76726,13.76936,13.76537,13.76602,10000000.0
2008-01-17 00:59:00,13.76451,13.76451,13.76331,13.76398,9000000.0
2008-01-17 01:00:00,13.77362,13.77362,13.75952,13.7601,8000000.0
2008-01-17 01:01:00,13.7578,13.7578,13.75509,13.75663,7000000.0
2008-01-17 01:02:00,13.75893,13.75963,13.75789,13.75806,7000000.0
2008-01-17 01:03:00,13.75635,13.76683,13.75569,13.75795,8000000.0
2008-01-17 01:04:00,13.75403,13.75403,13.74981,13.74981,9000000.0
2008-01-17 01:05:00,13.75019,13.75019,13.74549,13.74549,8000000.0
2008-01-17 01:06:00,13.74951,13.75898,13.74951,13.75102,8000000.0
2008-01-17 01:07:00,13.74685,13.74829,13.74669,13.7472,8000000.0
2008-01-17 01:08:00,13.74721,13.74889,13.74685,13.74889,7000000.0
2008-01-17 01:09:00,13.76017,13.76017,13.75061,13.75189,10000000.0
2008-01-17 01:10:00,13.75087,13.75087,13.74984,13.74987,8000000.0
2008-01-17 01:11:00,13.74946,13.7504,13.74912,13.7504,8000000.0
2008-01-17 01:12:00,13.76017,13.76017,13.75012,13.75012,7000000.0
2008-01-17 01:13:00,13.74927,13.74928,13.74877,13.74927,7000000.0
2008-01-17 01:14:00,13.7481,13.74978,13.7481,13.74887,7000000.0
2008-01-17 01:15:00,13.76062,13.76062,13.74967,13.74974,8000000.0
2008-01-17 01:17:00,13.7488,13.74968,13.748,13.7487,8000000.0
2008-01-17 01:18:00,13.76103,13.76103,13.74756,13.74756,9000000.0
2008-01-17 01:19:00,13.74878,13.74878,13.74695,13.74735,9000000.0
2008-01-17 01:20:00,13.74642,13.74744,13.74624,13.74624,7000000.0
2008-01-17 01:21:00,13.75585,13.75585,13.74488,13.74516,7000000.0
2008-01-17 01:22:00,13.74657,13.74658,13.74607,13.74607,7000000.0
2008-01-17 01:23:00,13.74508,13.74508,13.74383,13.74506,11000000.0
2008-01-17 01:24:00,13.75378,13.75378,13.74424,13.74447,7000000.0
2008-01-17 01:25:00,13.74537,13.74537,13.74295,13.74493,8000000.0
2008-01-17 01:26:00,13.74254,13.74408,13.74151,13.74242,9000000.0
2008-01-17 01:27:00,13.75378,13.75378,13.74592,13.74808,10000000.0
2008-01-17 01:28:00,13.74866,13.74866,13.74276,13.74276,11000000.0
2008-01-17 01:29:00,13.74085,13.74085,13.73727,13.73835,12000000.0
2008-01-17 01:30:00,13.75024,13.75024,13.73734,13.73952,8000000.0
2008-01-17 01:31:00,13.7411,13.74176,13.74024,13.74176,7000000.0
2008-01-17 01:32:00,13.74114,13.74583,13.74114,13.74568,8000000.0
2008-01-17 01:33:00,13.75742,13.75742,13.74582,13.74646,7000000.0
2008-01-17 01:34:00,13.74527,13.74528,13.74478,13.74527,8000000.0
2008-01-17 01:35:00,13.74598,13.74631,13.74439,13.74439,7000000.0
2008-01-17 01:36:00,13.75467,13.75467,13.74615,13.74615,7000000.0
2008-01-17 01:37:00,13.74763,13.74768,13.7465,13.74768,8000000.0
2008-01-17 01:38:00,13.74972,13.75038,13.74869,13.75,8000000.0
2008-01-17 01:39:00,13.76466,13.76466,13.75287,13.75346,38000000.0
2008-01-17 01:40:00,13.75146,13.75245,13.75028,13.75028,7000000.0
2008-01-17 01:41:00,13.75152,13.75221,13.75031,13.75206,8000000.0
2008-01-17 01:42:00,13.76279,13.76279,13.75362,13.75461,7000000.0
2008-01-17 01:43:00,13.75617,13.75667,13.75586,13.75667,8000000.0
2008-01-17 01:44:00,13.75536,13.75631,13.75536,13.75585,5000000.0
2008-01-17 01:45:00,13.76653,13.76653,13.75701,13.75701,7000000.0
2008-01-17 01:46:00,13.75533,13.75533,13.75397,13.75397,9000000.0
2008-01-17 01:47:00,13.75331,13.75371,13.75331,13.75348,3000000.0
2008-01-17 01:48:00,13.76622,13.76622,13.75697,13.75728,8000000.0
2008-01-17 01:49:00,13.75651,13.75886,13.75651,13.75886,11000000.0
2008-01-17 01:50:00,13.75985,13.75999,13.75831,13.75849,10000000.0
2008-01-17 01:51:00,13.7721,13.7721,13.75717,13.75792,9000000.0
2008-01-17 01:52:00,13.75889,13.7594,13.75796,13.75827,9000000.0
2008-01-17 01:53:00,13.75808,13.76056,13.75808,13.75892,8000000.0
2008-01-17 01:54:00,13.77158,13.77158,13.76112,13.76112,5000000.0
2008-01-17 01:55:00,13.75772,13.75772,13.75655,13.75688,8000000.0
2008-01-17 01:56:00,13.75738,13.75864,13.75592,13.75592,11000000.0
2008-01-17 01:57:00,13.76847,13.76847,13.75403,13.75403,7000000.0
2008-01-17 01:58:00,13.75429,13.75522,13.75403,13.75522,8000000.0
2008-01-17 02:00:00,13.76502,13.76502,13.75327,13.75516,8000000.0
2008-01-17 02:01:00,13.75662,13.75662,13.75559,13.75576,8000000.0
2008-01-17 02:02:00,13.75451,13.75451,13.75335,13.75349,8000000.0
2008-01-17 02:03:00,13.7672,13.7672,13.75334,13.75334,8000000.0
2008-01-17 02:04:00,13.75362,13.75464,13.75362,13.7545,8000000.0
2008-01-17 02:05:00,13.7546,13.75539,13.7534,13.75495,7000000.0
2008-01-17 02:06:00,13.76844,13.76844,13.75394,13.75435,8000000.0
2008-01-17 02:07:00,13.7533,13.75356,13.75072,13.75216,10000000.0
2008-01-17 02:08:00,13.75197,13.75512,13.75197,13.75512,7000000.0
2008-01-17 02:09:00,13.76796,13.76796,13.75527,13.75656,9000000.0
2008-01-17 02:10:00,13.75545,13.75545,13.75418,13.75449,9000000.0
2008-01-17 02:11:00,13.7533,13.7533,13.75229,13.75304,11000000.0
2008-01-17 02:12:00,13.76352,13.76352,13.75292,13.75347,7000000.0
2008-01-17 02:13:00,13.75475,13.75717,13.75448,13.75717,5000000.0
2008-01-17 02:14:00,13.75695,13.75695,13.75251,13.75282,7000000.0
2008-01-17 02:15:00,13.76405,13.76405,13.7534,13.75545,8000000.0
2008-01-17 02:16:00,13.75852,13.76089,13.75852,13.76081,5000000.0
2008-01-17 02:17:00,13.76164,13.76505,13.76105,13.76505,8000000.0
2008-01-17 02:18:00,13.77652,13.77652,13.76643,13.76659,7000000.0
2008-01-17 02:19:00,13.76592,13.76598,13.76451,13.76486,10000000.0
2008-01-17 02:20:00,13.76322,13.76322,13.7621,13.76227,13000000.0
2008-01-17 02:21:00,13.77396,13.77396,13.76258,13.76323,8000000.0
2008-01-17 02:22:00,13.76178,13.76178,13.76092,13.76138,7000000.0
2008-01-17 02:23:00,13.76243,13.76243,13.75953,13.75953,6000000.0
2008-01-17 02:24:00,13.77102,13.77102,13.76001,13.76036,11000000.0
2008-01-17 02:25:00,13.75929,13.76004,13.75822,13.75822,7000000.0
2008-01-17 02:26:00,13.75528,13.75829,13.7544,13.75829,7000000.0
2008-01-17 02:27:00,13.77098,13.77098,13.75579,13.75579,8000000.0
2008-01-17 02:28:00,13.75589,13.75734,13.75589,13.75734,7000000.0
2008-01-17 02:29:00,13.75558,13.75558,13.75456,13.75456,11000000.0
2008-01-17 02:30:00,13.76892,13.76892,13.75693,13.75716,8000000.0
2008-01-17 02:31:00,13.7563,13.75758,13.7563,13.75684,9000000.0
2008-01-17 02:32:00,13.75746,13.75894,13.75746,13.75894,7000000.0
2008-01-17 02:33:00,13.77059,13.77059,13.75908,13.75908,6000000.0
2008-01-17 02:34:00,13.76023,13.76023,13.75884,13.75884,5000000.0
2008-01-17 02:35:00,13.75808,13.75892,13.75788,13.75815,8000000.0
2008-01-17 02:36:00,13.75454,13.75617,13.75453,13.75572,10000000.0
2008-01-17 02:37:00,13.75413,13.75576,13.75351,13.75576,9000000.0
2008-01-17 02:38:00,13.75548,13.75598,13.75547,13.75547,11000000.0
2008-01-17 02:39:00,13.75438,13.75438,13.7531,13.7538,8000000.0
2008-01-17 02:40:00,13.75483,13.75483,13.75306,13.75405,8000000.0
2008-01-17 02:41:00,13.75305,13.75464,13.75305,13.75366,6000000.0
2008-01-17 02:42:00,13.75045,13.75045,13.74511,13.74511,5000000.0
2008-01-17 02:43:00,13.744,13.74469,13.74015,13.74169,11000000.0
2008-01-17 02:44:00,13.7378,13.7378,13.732,13.732,8000000.0
2008-01-17 02:45:00,13.74202,13.74202,13.72917,13.73221,8000000.0
2008-01-17 02:46:00,13.73449,13.73449,13.73342,13.73356,9000000.0
2008-01-17 02:47:00,13.73434,13.73434,13.7311,13.7311,10000000.0
2008-01-17 02:48:00,13.73537,13.73876,13.72568,13.72571,9000000.0
2008-01-17 02:49:00,13.72429,13.72429,13.71816,13.71816,6000000.0
2008-01-17 02:50:00,13.71992,13.72158,13.71826,13.72158,8000000.0
2008-01-17 02:51:00,13.73387,13.73387,13.72079,13.7213,6000000.0
2008-01-17 02:52:00,13.72284,13.72407,13.72188,13.7236,8000000.0
2008-01-17 02:53:00,13.72437,13.72437,13.71974,13.71994,14000000.0
2008-01-17 02:54:00,13.72246,13.73073,13.71839,13.71839,8000000.0
2008-01-17 02:55:00,13.71541,13.71541,13.71065,13.71284,8000000.0
2008-01-17 02:56:00,13.71417,13.71542,13.71385,13.71474,7000000.0
2008-01-17 02:57:00,13.72709,13.72709,13.71154,13.71224,8000000.0
2008-01-17 02:58:00,13.70825,13.70868,13.70288,13.70288,8000000.0
2008-01-17 02:59:00,13.70264,13.70284,13.69814,13.70057,7000000.0
2008-01-17 03:00:00,13.70509,13.71291,13.69856,13.69856,7000000.0
2008-01-17 03:01:00,13.69562,13.70147,13.69562,13.70083,8000000.0
2008-01-17 03:02:00,13.70321,13.70382,13.70206,13.70382,11000000.0
2008-01-17 03:03:00,13.71152,13.71152,13.70722,13.70722,2000000.0
2008-01-17 03:04:00,13.70041,13.70396,13.70041,13.70342,9000000.0
2008-01-17 03:05:00,13.70628,13.70845,13.70551,13.70812,8000000.0
2008-01-17 03:06:00,13.72027,13.72027,13.70957,13.70957,5000000.0
2008-01-17 03:07:00,13.7104,13.71226,13.71007,13.71166,10000000.0
2008-01-17 03:08:00,13.71273,13.71353,13.71128,13.71169,7000000.0
2008-01-17 03:09:00,13.72482,13.72482,13.71402,13.72012,11000000.0
2008-01-17 03:10:00,13.72165,13.72165,13.71931,13.71993,11000000.0
2008-01-17 03:11:00,13.72167,13.72243,13.72138,13.72161,7000000.0
2008-01-17 03:12:00,13.73029,13.73029,13.72566,13.72566,2000000.0
2008-01-17 03:13:00,13.7211,13.72201,13.71997,13.72201,8000000.0
2008-01-17 03:14:00,13.72289,13.72289,13.7186,13.7186,8000000.0
2008-01-17 03:15:00,13.73083,13.73083,13.71871,13.7188,10000000.0
2008-01-17 03:16:00,13.71942,13.71942,13.71621,13.71621,10000000.0
2008-01-17 03:17:00,13.71555,13.71634,13.71516,13.71553,10000000.0
2008-01-17 03:18:00,13.72707,13.72707,13.71625,13.71652,9000000.0
2008-01-17 03:19:00,13.71557,13.71557,13.71348,13.71348,2000000.0
2008-01-17 03:20:00,13.71225,13.71225,13.71054,13.71136,5000000.0
2008-01-17 03:21:00,13.72276,13.72276,13.7098,13.71032,10000000.0
2008-01-17 03:22:00,13.70849,13.71009,13.70849,13.71009,9000000.0
2008-01-17 03:23:00,13.71137,13.71203,13.71062,13.71093,9000000.0
2008-01-17 03:24:00,13.72447,13.72448,13.72398,13.72448,7000000.0
2008-01-17 03:25:00,13.70997,13.7111,13.70997,13.71081,9000000.0
2008-01-17 03:26:00,13.71088,13.71137,13.71087,13.71088,8000000.0
2008-01-17 03:27:00,13.72376,13.72376,13.70685,13.70685,11000000.0
2008-01-17 03:28:00,13.70471,13.70557,13.70364,13.70364,7000000.0
2008-01-17 03:29:00,13.70204,13.70291,13.70204,13.70291,8000000.0
2008-01-17 03:30:00,13.713,13.713,13.69924,13.69983,7000000.0
2008-01-17 03:31:00,13.70098,13.70098,13.69964,13.69964,10000000.0
2008-01-17 03:32:00,13.70088,13.70178,13.70076,13.70178,11000000.0
2008-01-17 03:33:00,13.71314,13.71314,13.70183,13.70193,8000000.0
2008-01-17 03:34:00,13.70105,13.70318,13.70105,13.70218,8000000.0
2008-01-17 03:35:00,13.7033,13.70369,13.70258,13.70286,8000000.0
2008-01-17 03:36:00,13.71756,13.71756,13.7039,13.7039,8000000.0
2008-01-17 03:37:00,13.70245,13.70245,13.7017,13.70178,8000000.0
2008-01-17 03:38:00,13.70057,13.70057,13.69851,13.70053,11000000.0
2008-01-17 03:39:00,13.71495,13.71495,13.7007,13.7007,8000000.0
2008-01-17 03:40:00,13.69996,13.70012,13.69979,13.70012,7000000.0
2008-01-17 03:41:00,13.69922,13.70038,13.69922,13.70004,5000000.0
2008-01-17 03:42:00,13.71516,13.71516,13.70126,13.70126,7000000.0
2008-01-17 03:43:00,13.69938,13.69947,13.69876,13.69898,10000000.0
2008-01-17 03:44:00,13.69994,13.70031,13.69923,13.69999,10000000.0
2008-01-17 03:45:00,13.71301,13.71301,13.70152,13.70246,8000000.0
2008-01-17 03:46:00,13.70427,13.70646,13.70427,13.70495,8000000.0
2008-01-17 03:47:00,13.7049,13.70649,13.7049,13.70518,6000000.0
2008-01-17 03:48:00,13.71612,13.71612,13.7064,13.7064,7000000.0
2008-01-17 03:50:00,13.70725,13.708,13.70663,13.70663,11000000.0
2008-01-17 03:51:00,13.71786,13.71786,13.70812,13.70816,6000000.0
2008-01-17 03:52:00,13.70954,13.71274,13.70954,13.71274,5000000.0
2008-01-17 03:53:00,13.7116,13.71274,13.71081,13.71081,8000000.0
2008-01-17 03:54:00,13.72101,13.72101,13.71103,13.71103,5000000.0
2008-01-17 03:55:00,13.70959,13.71154,13.70959,13.71095,8000000.0
2008-01-17 03:56:00,13.71162,13.71186,13.71081,13.71081,10000000.0
2008-01-17 03:57:00,13.7252,13.7252,13.71235,13.71235,8000000.0
2008-01-17 03:59:00,13.71017,13.71177,13.71012,13.71162,7000000.0
2008-01-17 04:00:00,13.72474,13.72474,13.71675,13.72094,7000000.0
2008-01-17 04:01:00,13.72452,13.72462,13.71266,13.71454,9000000.0
2008-01-17 04:02:00,13.72561,13.72561,13.71654,13.72498,10000000.0
2008-01-17 04:03:00,13.72302,13.72302,13.71559,13.71559,8000000.0
2008-01-17 04:04:00,13.72419,13.72419,13.71579,13.72346,8000000.0
2008-01-17 04:05:00,13.72597,13.72648,13.72597,13.72597,7000000.0
2008-01-17 04:06:00,13.72378,13.72378,13.71721,13.72132,5000000.0
2008-01-17 04:07:00,13.70933,13.72211,13.70905,13.72209,8000000.0
2008-01-17 04:08:00,13.70973,13.71815,13.70686,13.71815,15000000.0
2008-01-17 04:09:00,13.71618,13.71618,13.7059,13.7059,7000000.0
2008-01-17 04:10:00,13.71663,13.71996,13.71026,13.71996,8000000.0
2008-01-17 04:11:00,13.71939,13.72023,13.71083,13.72023,9000000.0
2008-01-17 04:12:00,13.71991,13.72018,13.71256,13.72018,7000000.0
2008-01-17 04:13:00,13.70892,13.71672,13.70892,13.71126,7000000.0
2008-01-17 04:14:00,13.70716,13.72032,13.70716,13.71985,9000000.0
2008-01-17 04:15:00,13.7202,13.7202,13.71222,13.71757,6000000.0
2008-01-17 04:16:00,13.70615,13.71462,13.70615,13.70891,8000000.0
2008-01-17 04:17:00,13.71552,13.71869,13.71114,13.71867,8000000.0
2008-01-17 04:18:00,13.71859,13.71859,13.70857,13.7161,8000000.0
2008-01-17 04:19:00,13.71538,13.71628,13.70989,13.71628,7000000.0
2008-01-17 04:20:00,13.70723,13.71733,13.70723,13.71733,7000000.0
2008-01-17 04:21:00,13.72023,13.7205,13.70868,13.70896,8000000.0
2008-01-17 04:22:00,13.70997,13.71854,13.70997,13.71041,8000000.0
2008-01-17 04:23:00,13.71907,13.72101,13.7102,13.72101,13000000.0
2008-01-17 04:24:00,13.7233,13.7233,13.71106,13.7199,11000000.0
2008-01-17 04:25:00,13.71262,13.71951,13.71262,13.71951,8000000.0
2008-01-17 04:26:00,13.72025,13.72025,13.70808,13.70808,8000000.0
2008-01-17 04:27:00,13.7232,13.7232,13.70933,13.70946,8000000.0
2008-01-17 04:28:00,13.71924,13.72391,13.71519,13.72391,8000000.0
2008-01-17 04:29:00,13.7156,13.71973,13.71494,13.71973,7000000.0
2008-01-17 04:30:00,13.71997,13.72059,13.71194,13.71194,11000000.0
2008-01-17 04:31:00,13.7201,13.7265,13.71638,13.7261,9000000.0
2008-01-17 04:32:00,13.72765,13.72765,13.71845,13.72618,8000000.0
2008-01-17 04:33:00,13.72695,13.73282,13.72063,13.73282,7000000.0
2008-01-17 04:34:00,13.73713,13.73713,13.72485,13.73446,9000000.0
2008-01-17 04:35:00,13.72535,13.73295,13.72421,13.73295,11000000.0
2008-01-17 04:36:00,13.7319,13.7319,13.72587,13.73016,5000000.0
2008-01-17 04:37:00,13.72333,13.72615,13.71644,13.72536,11000000.0
2008-01-17 04:38:00,13.72632,13.7265,13.71655,13.71655,8000000.0
2008-01-17 04:39:00,13.72617,13.73369,13.72199,13.73369,7000000.0
2008-01-17 04:40:00,13.73433,13.73465,13.72104,13.72104,8000000.0
2008-01-17 04:41:00,13.72896,13.7311,13.72063,13.7311,8000000.0
2008-01-17 04:42:00,13.73188,13.73188,13.72187,13.72967,8000000.0
2008-01-17 04:44:00,13.72822,13.73028,13.723,13.73028,7000000.0
2008-01-17 04:45:00,13.73007,13.73056,13.72298,13.73056,7000000.0
2008-01-17 04:46:00,13.71903,13.72001,13.71887,13.72001,7000000.0
2008-01-17 04:47:00,13.7316,13.7316,13.72068,13.73018,11000000.0
2008-01-17 04:48:00,13.73264,13.73264,13.72382,13.72904,7000000.0
2008-01-17 04:49:00,13.72011,13.72963,13.72011,13.72963,5000000.0
2008-01-17 04:50:00,13.72978,13.72978,13.72097,13.72883,8000000.0
2008-01-17 04:51:00,13.72872,13.72872,13.71802,13.7257,8000000.0
2008-01-17 04:52:00,13.71533,13.72232,13.71468,13.71737,7000000.0
2008-01-17 04:53:00,13.72351,13.72543,13.71639,13.72543,10000000.0
2008-01-17 04:54:00,13.72459,13.72459,13.72009,13.72449,5000000.0
2008-01-17 04:55:00,13.72787,13.72824,13.72728,13.72749,7000000.0
2008-01-17 04:56:00,13.72756,13.72771,13.71792,13.71792,9000000.0
2008-01-17 04:57:00,13.72569,13.72644,13.71988,13.72644,6000000.0
2008-01-17 04:58:00,13.72771,13.72807,13.72748,13.72786,8000000.0
2008-01-17 04:59:00,13.72837,13.72838,13.72787,13.72838,10000000.0
2008-01-17 05:00:00,13.7303,13.7303,13.71897,13.72842,11000000.0
2008-01-17 05:01:00,13.72054,13.73057,13.72054,13.73057,8000000.0
2008-01-17 05:02:00,13.72131,13.72977,13.72131,13.72198,10000000.0
2008-01-17 05:03:00,13.7244,13.73498,13.7244,13.73443,8000000.0
2008-01-17 05:04:00,13.73342,13.73342,13.72448,13.72554,11000000.0
2008-01-17 05:05:00,13.73385,13.73891,13.73135,13.73425,8000000.0
2008-01-17 05:06:00,13.74353,13.74353,13.73226,13.73234,7000000.0
2008-01-17 05:07:00,13.73312,13.74379,13.73312,13.74327,7000000.0
2008-01-17 05:08:00,13.74157,13.74426,13.73482,13.74426,16000000.0
2008-01-17 05:09:00,13.74541,13.74541,13.73473,13.74206,8000000.0
2008-01-17 05:10:00,13.74142,13.74142,13.73222,13.73236,7000000.0
2008-01-17 05:11:00,13.73458,13.73901,13.7336,13.73901,7000000.0
2008-01-17 05:12:00,13.74063,13.74063,13.73418,13.7375,5000000.0
2008-01-17 05:13:00,13.72917,13.74134,13.72917,13.74134,7000000.0
2008-01-17 05:14:00,13.7414,13.74247,13.73221,13.73221,11000000.0
2008-01-17 05:15:00,13.73215,13.74357,13.73215,13.74357,7000000.0
2008-01-17 05:16:00,13.73996,13.74144,13.73377,13.73377,10000000.0
2008-01-17 05:17:00,13.73653,13.73961,13.73345,13.73945,9000000.0
2008-01-17 05:18:00,13.74094,13.74094,13.73064,13.738,10000000.0
2008-01-17 05:19:00,13.7368,13.73987,13.73264,13.73987,10000000.0
2008-01-17 05:20:00,13.72942,13.73819,13.72942,13.73781,15000000.0
2008-01-17 05:21:00,13.74213,13.74213,13.73874,13.73874,7000000.0
2008-01-17 05:22:00,13.72913,13.73817,13.72913,13.73791,7000000.0
2008-01-17 05:23:00,13.73806,13.73806,13.72904,13.72904,9000000.0
2008-01-17 05:24:00,13.74013,13.74013,13.72984,13.72984,10000000.0
2008-01-17 05:25:00,13.73652,13.73652,13.73104,13.73627,6000000.0
2008-01-17 05:26:00,13.73684,13.73684,13.72699,13.73466,11000000.0
2008-01-17 05:27:00,13.73673,13.73673,13.72958,13.73649,8000000.0
2008-01-17 05:28:00,13.72778,13.73875,13.72776,13.73875,7000000.0
2008-01-17 05:29:00,13.73903,13.73949,13.73846,13.73935,11000000.0
2008-01-17 05:30:00,13.73663,13.73663,13.72679,13.73268,7000000.0
2008-01-17 05:31:00,13.72417,13.72734,13.71821,13.72593,9000000.0
2008-01-17 05:32:00,13.72703,13.72703,13.7158,13.72567,15000000.0
2008-01-17 05:33:00,13.7274,13.7274,13.71622,13.71622,5000000.0
2008-01-17 05:34:00,13.71817,13.72298,13.71485,13.71485,8000000.0
2008-01-17 05:35:00,13.71435,13.72479,13.71304,13.7221,9000000.0
2008-01-17 05:36:00,13.71772,13.72304,13.71434,13.72304,10000000.0
2008-01-17 05:37:00,13.71228,13.72579,13.71228,13.72516,10000000.0
2008-01-17 05:38:00,13.7233,13.7233,13.71404,13.72256,9000000.0
2008-01-17 05:39:00,13.72332,13.72347,13.7168,13.72347,7000000.0
2008-01-17 05:40:00,13.72527,13.72578,13.72527,13.72578,9000000.0
2008-01-17 05:41:00,13.7238,13.72658,13.71569,13.72658,16000000.0
2008-01-17 05:42:00,13.7289,13.7289,13.71672,13.71672,10000000.0
2008-01-17 05:43:00,13.72977,13.72977,13.72067,13.72569,7000000.0
2008-01-17 05:44:00,13.71888,13.72558,13.71813,13.72558,9000000.0
2008-01-17 05:45:00,13.72743,13.72743,13.7164,13.72413,9000000.0
2008-01-17 05:46:00,13.71375,13.72469,13.71368,13.72469,6000000.0
2008-01-17 05:47:00,13.7138,13.7255,13.7138,13.7255,8000000.0
2008-01-17 05:48:00,13.7229,13.7229,13.71288,13.7193,7000000.0
2008-01-17 05:49:00,13.71591,13.71591,13.70645,13.71315,7000000.0
2008-01-17 05:50:00,13.7001,13.70955,13.69945,13.70315,8000000.0
2008-01-17 05:51:00,13.71479,13.71523,13.70448,13.7124,10000000.0
2008-01-17 05:52:00,13.70075,13.7162,13.70075,13.7162,8000000.0
2008-01-17 05:53:00,13.71689,13.71783,13.70472,13.70472,11000000.0
2008-01-17 05:54:00,13.71537,13.71537,13.70447,13.71247,8000000.0
2008-01-17 05:55:00,13.69952,13.7074,13.69952,13.70196,7000000.0
2008-01-17 05:56:00,13.70778,13.71076,13.70363,13.70459,10000000.0
2008-01-17 05:57:00,13.71645,13.71645,13.703,13.703,7000000.0
2008-01-17 05:58:00,13.7104,13.71219,13.70556,13.71219,11000000.0
2008-01-17 05:59:00,13.69797,13.70814,13.69741,13.70814,7000000.0
2008-01-17 06:00:00,13.7091,13.70998,13.69657,13.70467,12000000.0
2008-01-17 06:01:00,13.69007,13.69899,13.68926,13.69224,7000000.0
2008-01-17 06:02:00,13.68829,13.69959,13.68233,13.69658,14000000.0
2008-01-17 06:03:00,13.68165,13.69531,13.68165,13.6873,9000000.0
2008-01-17 06:04:00,13.69538,13.70718,13.69207,13.70669,11000000.0
2008-01-17 06:05:00,13.69117,13.7037,13.68963,13.70148,14000000.0
2008-01-17 06:06:00,13.69973,13.70081,13.68531,13.70081,12000000.0
2008-01-17 06:07:00,13.70252,13.70252,13.68871,13.68871,10000000.0
2008-01-17 06:08:00,13.69395,13.70379,13.69326,13.70379,11000000.0
2008-01-17 06:09:00,13.69525,13.70248,13.69307,13.70248,11000000.0
2008-01-17 06:10:00,13.70495,13.70548,13.69204,13.69279,11000000.0
2008-01-17 06:11:00,13.70326,13.70504,13.69515,13.70504,9000000.0
2008-01-17 06:12:00,13.70804,13.70804,13.69567,13.70568,11000000.0
2008-01-17 06:13:00,13.6946,13.70402,13.69396,13.69616,9000000.0
2008-01-17 06:14:00,13.69402,13.70779,13.69402,13.70779,11000000.0
2008-01-17 06:15:00,13.70877,13.70877,13.69571,13.69627,13000000.0
2008-01-17 06:16:00,13.70623,13.70696,13.69787,13.70696,9000000.0
2008-01-17 06:17:00,13.69395,13.7081,13.69395,13.7081,8000000.0
2008-01-17 06:18:00,13.70572,13.70572,13.69507,13.69527,6000000.0
2008-01-17 06:19:00,13.70448,13.71002,13.69927,13.71002,7000000.0
2008-01-17 06:20:00,13.70245,13.71398,13.70245,13.71356,9000000.0
2008-01-17 06:21:00,13.7145,13.7145,13.70502,13.71357,8000000.0
2008-01-17 06:22:00,13.71186,13.71201,13.70467,13.71201,7000000.0
2008-01-17 06:24:00,13.71385,13.71486,13.70462,13.71486,8000000.0
2008-01-17 06:25:00,13.70558,13.71146,13.70455,13.70455,7000000.0
2008-01-17 06:26:00,13.70679,13.71521,13.70641,13.71521,10000000.0
2008-01-17 06:27:00,13.71606,13.71606,13.70682,13.71324,7000000.0
2008-01-17 06:28:00,13.70636,13.71212,13.70478,13.70478,7000000.0
2008-01-17 06:29:00,13.71618,13.71618,13.70364,13.70364,7000000.0
2008-01-17 06:30:00,13.7164,13.7174,13.70113,13.70122,14000000.0
2008-01-17 06:31:00,13.70152,13.7083,13.69814,13.69814,8000000.0
2008-01-17 06:32:00,13.69531,13.70644,13.69428,13.70644,7000000.0
2008-01-17 06:33:00,13.70492,13.70492,13.6959,13.70274,7000000.0
2008-01-17 06:34:00,13.69512,13.70221,13.69512,13.69669,7000000.0
2008-01-17 06:35:00,13.69681,13.70631,13.69681,13.69771,8000000.0
2008-01-17 06:36:00,13.71221,13.71253,13.70284,13.71001,8000000.0
2008-01-17 06:37:00,13.70042,13.71058,13.70017,13.70169,9000000.0
2008-01-17 06:38:00,13.71083,13.71083,13.69972,13.70793,8000000.0
2008-01-17 06:39:00,13.71127,13.71127,13.69918,13.70879,13000000.0
2008-01-17 06:40:00,13.6998,13.70804,13.69861,13.70804,11000000.0
2008-01-17 06:41:00,13.70813,13.70813,13.69694,13.69694,7000000.0
2008-01-17 06:42:00,13.70831,13.70831,13.69849,13.70774,10000000.0
2008-01-17 06:43:00,13.70813,13.70813,13.69888,13.7059,8000000.0
2008-01-17 06:44:00,13.70665,13.70667,13.69843,13.70667,8000000.0
2008-01-17 06:45:00,13.70858,13.70858,13.69504,13.69532,8000000.0
2008-01-17 06:46:00,13.7031,13.70447,13.69781,13.70447,7000000.0
2008-01-17 06:47:00,13.69428,13.69478,13.69427,13.69428,30000000.0
2008-01-17 06:48:00,13.70947,13.70948,13.70897,13.70898,8000000.0
2008-01-17 06:49:00,13.69897,13.70301,13.69542,13.69595,10000000.0
2008-01-17 06:50:00,13.70377,13.70533,13.69824,13.7046,11000000.0
2008-01-17 06:51:00,13.70555,13.70555,13.6943,13.6947,11000000.0
2008-01-17 06:52:00,13.70513,13.70562,13.69496,13.69496,11000000.0
2008-01-17 06:53:00,13.6948,13.70621,13.69421,13.70609,9000000.0
2008-01-17 06:54:00,13.70501,13.70501,13.69586,13.70481,9000000.0
2008-01-17 06:55:00,13.69307,13.70448,13.69238,13.70448,7000000.0
2008-01-17 06:56:00,13.70097,13.70358,13.69513,13.70358,7000000.0
2008-01-17 06:57:00,13.70367,13.70367,13.68924,13.68924,8000000.0
2008-01-17 06:58:00,13.70167,13.7018,13.69243,13.69933,8000000.0
2008-01-17 06:59:00,13.69846,13.70044,13.69218,13.70044,8000000.0
2008-01-17 07:00:00,13.70191,13.70191,13.68964,13.69022,8000000.0
2008-01-17 07:01:00,13.70224,13.70285,13.69408,13.70285,8000000.0
2008-01-17 07:02:00,13.69344,13.70133,13.69288,13.69288,8000000.0
2008-01-17 07:03:00,13.69487,13.70606,13.69487,13.70606,9000000.0
2008-01-17 07:04:00,13.70422,13.70422,13.69581,13.70368,8000000.0
2008-01-17 07:05:00,13.69015,13.70277,13.69015,13.70277,9000000.0
2008-01-17 07:06:00,13.70009,13.70504,13.6957,13.70504,7000000.0
2008-01-17 07:07:00,13.70371,13.70382,13.6948,13.70382,10000000.0
2008-01-17 07:08:00,13.69461,13.70534,13.69461,13.70534,10000000.0
2008-01-17 07:09:00,13.70735,13.70735,13.69458,13.70451,13000000.0
2008-01-17 07:10:00,13.69222,13.70223,13.69222,13.69411,9000000.0
2008-01-17 07:11:00,13.70588,13.70688,13.69869,13.70533,8000000.0
2008-01-17 07:12:00,13.70948,13.70948,13.69915,13.70878,9000000.0
2008-01-17 07:13:00,13.6996,13.70937,13.6996,13.70892,7000000.0
2008-01-17 07:14:00,13.7009,13.70812,13.7009,13.70812,7000000.0
2008-01-17 07:15:00,13.70953,13.70953,13.69826,13.69883,7000000.0
2008-01-17 07:16:00,13.70913,13.70913,13.69722,13.69794,8000000.0
2008-01-17 07:17:00,13.71058,13.71058,13.70233,13.70709,7000000.0
2008-01-17 07:18:00,13.71131,13.71131,13.69693,13.69754,8000000.0
2008-01-17 07:19:00,13.69761,13.70878,13.69761,13.70878,8000000.0
2008-01-17 07:20:00,13.69941,13.70778,13.69835,13.69835,11000000.0
2008-01-17 07:21:00,13.71046,13.71046,13.69932,13.7002,11000000.0
2008-01-17 07:22:00,13.71108,13.71365,13.70384,13.71365,11000000.0
2008-01-17 07:23:00,13.71366,13.71403,13.70358,13.70359,21000000.0
2008-01-17 07:24:00,13.7143,13.71442,13.70535,13.71442,8000000.0
2008-01-17 07:25:00,13.71643,13.71643,13.70634,13.71501,9000000.0
2008-01-17 07:26:00,13.71415,13.71497,13.70492,13.71497,10000000.0
2008-01-17 07:27:00,13.71859,13.71859,13.70585,13.70589,7000000.0
2008-01-17 07:28:00,13.71155,13.71816,13.71155,13.71284,7000000.0
2008-01-17 07:29:00,13.71419,13.72112,13.71231,13.72112,8000000.0
2008-01-17 07:30:00,13.72399,13.72399,13.71219,13.72076,9000000.0
2008-01-17 07:31:00,13.71917,13.71917,13.71044,13.71868,8000000.0
2008-01-17 07:32:00,13.72061,13.72132,13.71251,13.71851,7000000.0
2008-01-17 07:33:00,13.72057,13.72135,13.71039,13.72135,8000000.0
2008-01-17 07:34:00,13.71393,13.72879,13.71393,13.72871,8000000.0
2008-01-17 07:35:00,13.72644,13.72697,13.71666,13.72697,11000000.0
2008-01-17 07:36:00,13.72925,13.73034,13.71815,13.73034,18000000.0
2008-01-17 07:37:00,13.72048,13.73035,13.72048,13.72151,10000000.0
2008-01-17 07:38:00,13.72231,13.73399,13.72231,13.72701,8000000.0
2008-01-17 07:39:00,13.73763,13.74085,13.73175,13.73998,9000000.0
2008-01-17 07:40:00,13.72882,13.73667,13.72757,13.73667,10000000.0
2008-01-17 07:41:00,13.73505,13.73505,13.72362,13.72383,10000000.0
2008-01-17 07:42:00,13.73177,13.73177,13.72145,13.72217,7000000.0
2008-01-17 07:43:00,13.73237,13.73237,13.72113,13.73073,9000000.0
2008-01-17 07:44:00,13.72108,13.72997,13.71945,13.71945,8000000.0
2008-01-17 07:45:00,13.72116,13.72646,13.72116,13.72646,7000000.0
2008-01-17 07:46:00,13.71804,13.72936,13.7174,13.72936,7000000.0
2008-01-17 07:47:00,13.72193,13.73224,13.72193,13.73213,7000000.0
2008-01-17 07:48:00,13.73395,13.73395,13.7193,13.71988,11000000.0
2008-01-17 07:49:00,13.72003,13.73098,13.72003,13.73077,11000000.0
2008-01-17 07:50:00,13.71776,13.72814,13.71745,13.72814,8000000.0
2008-01-17 07:51:00,13.73144,13.73144,13.71704,13.72582,11000000.0
2008-01-17 07:52:00,13.72731,13.72848,13.72019,13.7262,7000000.0
2008-01-17 07:53:00,13.71918,13.72379,13.71526,13.71565,9000000.0
2008-01-17 07:54:00,13.72652,13.72652,13.71441,13.72272,9000000.0
2008-01-17 07:55:00,13.72269,13.72422,13.71363,13.72422,11000000.0
2008-01-17 07:56:00,13.71531,13.72515,13.71531,13.72515,10000000.0
2008-01-17 07:57:00,13.72556,13.72753,13.71734,13.72753,9000000.0
2008-01-17 07:58:00,13.72974,13.73009,13.71743,13.71806,9000000.0
2008-01-17 07:59:00,13.71891,13.73188,13.71862,13.73188,11000000.0
2008-01-17 08:00:00,13.73231,13.73493,13.72089,13.72453,45000000.0
2008-01-17 08:01:00,13.72642,13.73228,13.72382,13.73228,10000000.0
2008-01-17 08:02:00,13.73478,13.73485,13.73384,13.73387,12000000.0
2008-01-17 08:03:00,13.7313,13.73254,13.7249,13.73254,7000000.0
2008-01-17 08:04:00,13.72299,13.73569,13.72299,13.7352,8000000.0
2008-01-17 08:05:00,13.73191,13.73191,13.7213,13.72144,8000000.0
2008-01-17 08:06:00,13.73672,13.73672,13.72715,13.7333,7000000.0
2008-01-17 08:07:00,13.73245,13.73578,13.72778,13.73578,7000000.0
2008-01-17 08:08:00,13.73431,13.73431,13.72403,13.73428,11000000.0
2008-01-17 08:09:00,13.72217,13.73542,13.72217,13.73542,21000000.0
2008-01-17 08:10:00,13.72657,13.73426,13.72507,13.73426,11000000.0
2008-01-17 08:11:00,13.73528,13.73627,13.72531,13.72693,11000000.0
2008-01-17 08:12:00,13.74258,13.74641,13.7347,13.7378,7000000.0
2008-01-17 08:13:00,13.74045,13.75389,13.74045,13.7438,11000000.0
2008-01-17 08:14:00,13.75251,13.75251,13.73955,13.73955,13000000.0
2008-01-17 08:15:00,13.75252,13.75272,13.74032,13.7414,10000000.0
2008-01-17 08:16:00,13.7516,13.75425,13.74688,13.75425,11000000.0
2008-01-17 08:17:00,13.74121,13.75185,13.73952,13.73952,21000000.0
2008-01-17 08:18:00,13.74925,13.74965,13.7401,13.74965,8000000.0
2008-01-17 08:19:00,13.74835,13.75225,13.74331,13.75225,9000000.0
2008-01-17 08:20:00,13.74107,13.75718,13.74107,13.75718,11000000.0
2008-01-17 08:21:00,13.75827,13.75827,13.74126,13.75012,11000000.0
2008-01-17 08:22:00,13.74214,13.7497,13.7414,13.7497,9000000.0
2008-01-17 08:23:00,13.75167,13.75203,13.73935,13.73964,7000000.0
2008-01-17 08:24:00,13.75122,13.75122,13.73884,13.74873,10000000.0
2008-01-17 08:25:00,13.73435,13.74734,13.734,13.74638,9000000.0
2008-01-17 08:26:00,13.73572,13.74032,13.73157,13.73377,9000000.0
2008-01-17 08:27:00,13.74972,13.75005,13.7367,13.74693,13000000.0
2008-01-17 08:28:00,13.74792,13.74792,13.73417,13.73417,11000000.0
2008-01-17 08:29:00,13.73536,13.75131,13.73444,13.75131,10000000.0
2008-01-17 08:30:00,13.74387,13.74915,13.74075,13.74186,11000000.0
2008-01-17 08:31:00,13.75105,13.75354,13.74568,13.7535,8000000.0
2008-01-17 08:32:00,13.74133,13.75461,13.74133,13.74447,39000000.0
2008-01-17 08:33:00,13.75434,13.75603,13.74766,13.75603,7000000.0
2008-01-17 08:34:00,13.74537,13.75927,13.74537,13.75892,11000000.0
2008-01-17 08:35:00,13.75422,13.75884,13.75146,13.75395,8000000.0
2008-01-17 08:36:00,13.7652,13.76554,13.75553,13.76413,8000000.0
2008-01-17 08:37:00,13.76298,13.76298,13.75196,13.76064,10000000.0
2008-01-17 08:38:00,13.75041,13.76269,13.74993,13.76269,7000000.0
2008-01-17 08:39:00,13.76156,13.76156,13.7472,13.75461,8000000.0
2008-01-17 08:40:00,13.74412,13.75599,13.74312,13.75599,8000000.0
2008-01-17 08:41:00,13.74523,13.75888,13.74523,13.75888,8000000.0
2008-01-17 08:42:00,13.75773,13.75773,13.74954,13.75671,7000000.0
2008-01-17 08:43:00,13.75604,13.75873,13.75062,13.75842,7000000.0
2008-01-17 08:44:00,13.7565,13.75683,13.74527,13.74873,19000000.0
2008-01-17 08:45:00,13.75684,13.75932,13.75285,13.75366,8000000.0
2008-01-17 08:46:00,13.76237,13.76237,13.74777,13.75861,11000000.0
2008-01-17 08:47:00,13.7473,13.7603,13.7473,13.7603,13000000.0
2008-01-17 08:48:00,13.76014,13.76014,13.74836,13.7557,8000000.0
2008-01-17 08:49:00,13.74607,13.757,13.74248,13.75611,13000000.0
2008-01-17 08:50:00,13.75584,13.7564,13.74595,13.74678,17000000.0
2008-01-17 08:51:00,13.75905,13.75905,13.746,13.74718,9000000.0
2008-01-17 08:52:00,13.761,13.7614,13.74789,13.74789,12000000.0
2008-01-17 08:53:00,13.75938,13.75938,13.74751,13.75827,20000000.0
2008-01-17 08:54:00,13.75868,13.75868,13.74664,13.74664,10000000.0
2008-01-17 08:55:00,13.75553,13.76039,13.75175,13.76039,8000000.0
2008-01-17 08:56:00,13.75052,13.7598,13.75052,13.7521,11000000.0
2008-01-17 08:57:00,13.76249,13.76249,13.74801,13.75789,14000000.0
2008-01-17 08:58:00,13.74738,13.75847,13.7461,13.75847,22000000.0
2008-01-17 08:59:00,13.74806,13.75869,13.74739,13.74767,24000000.0
2008-01-17 09:00:00,13.74968,13.75998,13.74968,13.75991,7000000.0
2008-01-17 09:01:00,13.74418,13.75361,13.74375,13.74399,9000000.0
2008-01-17 09:02:00,13.73887,13.74866,13.73083,13.73083,11000000.0
2008-01-17 09:03:00,13.74145,13.74192,13.73113,13.7363,7000000.0
2008-01-17 09:04:00,13.72819,13.74241,13.72569,13.7329,18000000.0
2008-01-17 09:05:00,13.73435,13.7482,13.73435,13.7482,12000000.0
2008-01-17 09:06:00,13.74849,13.74849,13.73648,13.73652,7000000.0
2008-01-17 09:07:00,13.74963,13.74963,13.73918,13.74745,9000000.0
2008-01-17 09:08:00,13.73941,13.74623,13.73941,13.74623,7000000.0
2008-01-17 09:09:00,13.75143,13.75158,13.74333,13.7496,8000000.0
2008-01-17 09:10:00,13.74974,13.74974,13.73985,13.74814,9000000.0
2008-01-17 09:11:00,13.74159,13.75105,13.74159,13.75077,7000000.0
2008-01-17 09:12:00,13.75143,13.75143,13.74004,13.74964,9000000.0
2008-01-17 09:13:00,13.74002,13.74758,13.73502,13.73658,13000000.0
2008-01-17 09:14:00,13.74625,13.74863,13.74142,13.74863,11000000.0
2008-01-17 09:15:00,13.74803,13.74803,13.73775,13.7474,10000000.0
2008-01-17 09:16:00,13.74835,13.74865,13.73845,13.7398,8000000.0
2008-01-17 09:17:00,13.75187,13.75187,13.73926,13.74949,15000000.0
2008-01-17 09:18:00,13.74991,13.74991,13.73444,13.73614,16000000.0
2008-01-17 09:19:00,13.74527,13.75056,13.74112,13.75056,7000000.0
2008-01-17 09:20:00,13.75115,13.75115,13.74047,13.74047,7000000.0
2008-01-17 09:21:00,13.75155,13.75207,13.74136,13.74923,11000000.0
2008-01-17 09:22:00,13.73649,13.74739,13.73649,13.74739,11000000.0
2008-01-17 09:23:00,13.73774,13.75124,13.73774,13.75124,18000000.0
2008-01-17 09:24:00,13.75218,13.75218,13.73636,13.73808,10000000.0
2008-01-17 09:25:00,13.73874,13.74947,13.73874,13.74914,11000000.0
2008-01-17 09:26:00,13.73898,13.74589,13.73647,13.73664,13000000.0
2008-01-17 09:27:00,13.75162,13.75162,13.73724,13.74959,20000000.0
2008-01-17 09:28:00,13.74089,13.75249,13.73982,13.74274,18000000.0
2008-01-17 09:29:00,13.75493,13.75493,13.73962,13.73962,16000000.0
2008-01-17 09:30:00,13.73515,13.74769,13.73355,13.7466,7000000.0
2008-01-17 09:31:00,13.74164,13.74279,13.73161,13.74279,12000000.0
2008-01-17 09:32:00,13.7337,13.74507,13.73348,13.73364,25000000.0
2008-01-17 09:33:00,13.74601,13.74623,13.73398,13.74169,8000000.0
2008-01-17 09:34:00,13.73022,13.74286,13.72997,13.74234,11000000.0
2008-01-17 09:35:00,13.73912,13.73912,13.72495,13.73553,8000000.0
2008-01-17 09:36:00,13.73582,13.73759,13.72665,13.73759,7000000.0
2008-01-17 09:37:00,13.72892,13.73883,13.72892,13.73883,10000000.0
2008-01-17 09:38:00,13.72845,13.74196,13.72705,13.74194,25000000.0
2008-01-17 09:39:00,13.74248,13.74248,13.73118,13.73188,8000000.0
2008-01-17 09:40:00,13.74059,13.74433,13.73634,13.74388,8000000.0
2008-01-17 09:41:00,13.73658,13.75284,13.73658,13.75282,8000000.0
2008-01-17 09:42:00,13.75096,13.75443,13.74577,13.74577,11000000.0
2008-01-17 09:43:00,13.74298,13.75503,13.74216,13.7546,7000000.0
2008-01-17 09:44:00,13.7434,13.75285,13.74104,13.74183,22000000.0
2008-01-17 09:45:00,13.7545,13.75487,13.74378,13.75054,8000000.0
2008-01-17 09:46:00,13.73823,13.74936,13.73729,13.74775,9000000.0
2008-01-17 09:47:00,13.74562,13.74875,13.73537,13.7382,27000000.0
2008-01-17 09:48:00,13.75167,13.75194,13.74145,13.74814,9000000.0
2008-01-17 09:49:00,13.74039,13.74517,13.73615,13.73674,9000000.0
2008-01-17 09:50:00,13.74846,13.75117,13.73779,13.75117,22000000.0
2008-01-17 09:51:00,13.75323,13.75409,13.74132,13.74328,23000000.0
2008-01-17 09:52:00,13.75156,13.75886,13.74897,13.75716,11000000.0
2008-01-17 09:53:00,13.7575,13.75761,13.74469,13.75519,14000000.0
2008-01-17 09:54:00,13.75893,13.75951,13.74928,13.75734,9000000.0
2008-01-17 09:55:00,13.75055,13.75828,13.75055,13.75828,7000000.0
2008-01-17 09:56:00,13.7525,13.75644,13.74758,13.74758,11000000.0
2008-01-17 09:57:00,13.75942,13.76099,13.74566,13.74566,19000000.0
2008-01-17 09:58:00,13.74522,13.75705,13.74455,13.75181,9000000.0
2008-01-17 09:59:00,13.75086,13.76479,13.75086,13.75401,12000000.0
2008-01-17 10:00:00,13.7523,13.76565,13.75144,13.76565,25000000.0
2008-01-17 10:01:00,13.75404,13.76678,13.75168,13.76678,12000000.0
2008-01-17 10:02:00,13.7563,13.76785,13.75456,13.76708,14000000.0
2008-01-17 10:03:00,13.7678,13.7678,13.75046,13.75046,10000000.0
2008-01-17 10:04:00,13.76208,13.76208,13.74564,13.74564,11000000.0
2008-01-17 10:05:00,13.74603,13.75864,13.74438,13.75864,24000000.0
2008-01-17 10:06:00,13.74929,13.761,13.74526,13.74526,19000000.0
2008-01-17 10:07:00,13.75347,13.75674,13.74756,13.75548,10000000.0
2008-01-17 10:08:00,13.75302,13.75508,13.74378,13.75508,10000000.0
2008-01-17 10:09:00,13.75409,13.7603,13.75053,13.75567,9000000.0
2008-01-17 10:10:00,13.75933,13.77421,13.75933,13.76789,10000000.0
2008-01-17 10:11:00,13.76522,13.77607,13.76015,13.76459,20000000.0
2008-01-17 10:12:00,13.77309,13.78628,13.76803,13.78628,7000000.0
2008-01-17 10:13:00,13.77188,13.78489,13.77188,13.78405,8000000.0
2008-01-17 10:14:00,13.78367,13.78462,13.77485,13.78224,8000000.0
2008-01-17 10:15:00,13.78232,13.78232,13.76912,13.7794,9000000.0
2008-01-17 10:16:00,13.76985,13.77463,13.76642,13.76676,7000000.0
2008-01-17 10:17:00,13.78123,13.78136,13.76931,13.76931,8000000.0
2008-01-17 10:18:00,13.77425,13.77648,13.76793,13.76793,10000000.0
2008-01-17 10:19:00,13.78014,13.78014,13.76626,13.76626,7000000.0
2008-01-17 10:20:00,13.7779,13.77877,13.76608,13.76703,18000000.0
2008-01-17 10:21:00,13.78079,13.78079,13.76571,13.7658,11000000.0
2008-01-17 10:22:00,13.7645,13.7785,13.76439,13.7785,7000000.0
2008-01-17 10:23:00,13.7737,13.7737,13.76113,13.76118,7000000.0
2008-01-17 10:24:00,13.76397,13.76964,13.75965,13.75965,8000000.0
2008-01-17 10:25:00,13.76497,13.7756,13.76497,13.7706,7000000.0
2008-01-17 10:26:00,13.76832,13.78624,13.76832,13.78586,9000000.0
2008-01-17 10:27:00,13.78784,13.78784,13.77358,13.77533,11000000.0
2008-01-17 10:28:00,13.77433,13.78785,13.77409,13.78785,7000000.0
2008-01-17 10:29:00,13.78115,13.79386,13.78115,13.78812,7000000.0
2008-01-17 10:30:00,13.79285,13.80836,13.79285,13.79948,8000000.0
2008-01-17 10:31:00,13.79829,13.81457,13.79829,13.81457,7000000.0
2008-01-17 10:32:00,13.80219,13.81034,13.79853,13.80694,12000000.0
2008-01-17 10:33:00,13.81084,13.81084,13.79279,13.8025,21000000.0
2008-01-17 10:34:00,13.79246,13.80312,13.79032,13.80115,54000000.0
2008-01-17 10:35:00,13.78895,13.80164,13.78895,13.80164,14000000.0
2008-01-17 10:36:00,13.80366,13.80366,13.77987,13.77987,11000000.0
2008-01-17 10:37:00,13.78858,13.79459,13.78241,13.79459,9000000.0
2008-01-17 10:38:00,13.79233,13.79233,13.78129,13.78753,7000000.0
2008-01-17 10:39:00,13.77444,13.78955,13.77326,13.78713,14000000.0
2008-01-17 10:40:00,13.77624,13.78887,13.77624,13.78861,7000000.0
2008-01-17 10:41:00,13.77714,13.7868,13.77297,13.77609,22000000.0
2008-01-17 10:42:00,13.78919,13.78919,13.77775,13.77775,16000000.0
2008-01-17 10:43:00,13.78033,13.79022,13.77729,13.77792,12000000.0
2008-01-17 10:44:00,13.78852,13.78852,13.7796,13.78757,9000000.0
2008-01-17 10:45:00,13.7931,13.7931,13.77823,13.7897,18000000.0
2008-01-17 10:46:00,13.77877,13.7896,13.77877,13.77877,15000000.0
2008-01-17 10:47:00,13.78902,13.78902,13.77744,13.77744,16000000.0
2008-01-17 10:48:00,13.78872,13.78872,13.77727,13.78592,8000000.0
2008-01-17 10:49:00,13.77411,13.78944,13.77411,13.78658,18000000.0
2008-01-17 10:50:00,13.77456,13.78712,13.77456,13.78712,11000000.0
2008-01-17 10:51:00,13.78841,13.78841,13.77823,13.78769,10000000.0
2008-01-17 10:52:00,13.77997,13.78781,13.77435,13.78391,15000000.0
2008-01-17 10:53:00,13.77356,13.78898,13.77356,13.78889,14000000.0
2008-01-17 10:54:00,13.78864,13.78864,13.77817,13.78681,8000000.0
2008-01-17 10:55:00,13.77689,13.78999,13.77566,13.78999,10000000.0
2008-01-17 10:56:00,13.78042,13.79433,13.78042,13.787,8000000.0
2008-01-17 10:57:00,13.79797,13.79797,13.78571,13.79254,8000000.0
2008-01-17 10:58:00,13.78657,13.7924,13.78505,13.7896,10000000.0
2008-01-17 10:59:00,13.79152,13.80349,13.78995,13.79213,21000000.0
2008-01-17 11:00:00,13.80321,13.80396,13.78974,13.78974,18000000.0
2008-01-17 11:01:00,13.79936,13.79968,13.79112,13.79968,9000000.0
2008-01-17 11:02:00,13.78814,13.80055,13.78814,13.80055,10000000.0
2008-01-17 11:03:00,13.80255,13.80255,13.78788,13.78788,13000000.0
2008-01-17 11:04:00,13.80079,13.80311,13.79046,13.80274,16000000.0
2008-01-17 11:05:00,13.79271,13.79951,13.78693,13.79562,13000000.0
2008-01-17 11:06:00,13.79965,13.80541,13.7878,13.79277,29000000.0
2008-01-17 11:07:00,13.80676,13.80742,13.79548,13.79685,10000000.0
2008-01-17 11:08:00,13.80545,13.80621,13.79874,13.80621,7000000.0
2008-01-17 11:09:00,13.79673,13.80832,13.79673,13.79913,10000000.0
2008-01-17 11:10:00,13.79629,13.80661,13.79629,13.80072,8000000.0
2008-01-17 11:11:00,13.8064,13.8064,13.79608,13.79654,7000000.0
2008-01-17 11:12:00,13.8102,13.8102,13.7966,13.8084,39000000.0
2008-01-17 11:13:00,13.80911,13.80911,13.79869,13.8067,10000000.0
2008-01-17 11:14:00,13.79471,13.80608,13.79178,13.80532,24000000.0
2008-01-17 11:15:00,13.80543,13.80842,13.79515,13.80842,12000000.0
2008-01-17 11:16:00,13.80456,13.80456,13.79363,13.79433,10000000.0
2008-01-17 11:17:00,13.79702,13.80456,13.79324,13.79324,9000000.0
2008-01-17 11:18:00,13.80607,13.80607,13.78867,13.79917,20000000.0
2008-01-17 11:19:00,13.78534,13.79652,13.78209,13.78237,15000000.0
2008-01-17 11:20:00,13.79257,13.79257,13.7807,13.79089,11000000.0
2008-01-17 11:21:00,13.79335,13.79335,13.78047,13.78376,21000000.0
2008-01-17 11:22:00,13.79504,13.79793,13.78571,13.79793,18000000.0
2008-01-17 11:23:00,13.79637,13.79637,13.7819,13.7922,12000000.0
2008-01-17 11:24:00,13.79329,13.79329,13.78456,13.79198,8000000.0
2008-01-17 11:25:00,13.77962,13.79342,13.77929,13.79342,19000000.0
2008-01-17 11:26:00,13.78251,13.79166,13.77908,13.7794,17000000.0
2008-01-17 11:27:00,13.79363,13.7939,13.78211,13.79232,16000000.0
2008-01-17 11:28:00,13.7831,13.79119,13.7831,13.78638,7000000.0
2008-01-17 11:29:00,13.79697,13.79697,13.7837,13.78809,7000000.0
2008-01-17 11:30:00,13.78207,13.79434,13.78207,13.79434,13000000.0
2008-01-17 11:31:00,13.79437,13.79493,13.78243,13.78243,9000000.0
2008-01-17 11:32:00,13.78182,13.79354,13.78182,13.79251,9000000.0
2008-01-17 11:33:00,13.79295,13.79295,13.78358,13.79207,8000000.0
2008-01-17 11:34:00,13.79349,13.79391,13.78322,13.79391,12000000.0
2008-01-17 11:35:00,13.78178,13.79404,13.78098,13.79383,14000000.0
2008-01-17 11:36:00,13.79268,13.79268,13.78263,13.79188,8000000.0
2008-01-17 11:37:00,13.78132,13.79326,13.78106,13.79309,12000000.0
2008-01-17 11:38:00,13.78172,13.7891,13.77869,13.77966,13000000.0
2008-01-17 11:39:00,13.77771,13.78994,13.77771,13.78977,11000000.0
2008-01-17 11:40:00,13.77951,13.79042,13.77783,13.77872,34000000.0
2008-01-17 11:41:00,13.77849,13.78633,13.77845,13.77845,8000000.0
2008-01-17 11:42:00,13.78857,13.78857,13.77901,13.78677,9000000.0
2008-01-17 11:43:00,13.77487,13.78549,13.76956,13.76956,20000000.0
2008-01-17 11:44:00,13.76974,13.78094,13.76773,13.78094,11000000.0
2008-01-17 11:45:00,13.78247,13.78247,13.77074,13.77074,12000000.0
2008-01-17 11:46:00,13.78178,13.78178,13.76936,13.77872,11000000.0
2008-01-17 11:47:00,13.78038,13.78083,13.77142,13.77914,9000000.0
2008-01-17 11:48:00,13.78132,13.78132,13.77054,13.7722,7000000.0
2008-01-17 11:49:00,13.76959,13.7804,13.7691,13.77935,7000000.0
2008-01-17 11:50:00,13.7658,13.77638,13.76479,13.77584,8000000.0
2008-01-17 11:51:00,13.77273,13.77273,13.76002,13.76111,7000000.0
2008-01-17 11:52:00,13.76032,13.77184,13.7566,13.75867,27000000.0
2008-01-17 11:53:00,13.76119,13.77335,13.76042,13.76042,18000000.0
2008-01-17 11:54:00,13.7731,13.7739,13.76122,13.7739,13000000.0
2008-01-17 11:55:00,13.77517,13.7761,13.76546,13.77451,13000000.0
2008-01-17 11:56:00,13.76625,13.77116,13.76271,13.76432,11000000.0
2008-01-17 11:57:00,13.77464,13.77821,13.76894,13.77821,10000000.0
2008-01-17 11:58:00,13.76476,13.77403,13.76302,13.76396,10000000.0
2008-01-17 11:59:00,13.77325,13.77984,13.7658,13.77984,11000000.0
2008-01-17 12:00:00,13.76582,13.77878,13.76465,13.76593,16000000.0
2008-01-17 12:01:00,13.77658,13.77749,13.7655,13.77749,18000000.0
2008-01-17 12:02:00,13.77578,13.77578,13.76634,13.773,8000000.0
2008-01-17 12:03:00,13.77495,13.77495,13.76419,13.77467,16000000.0
2008-01-17 12:04:00,13.76486,13.76877,13.76054,13.76054,10000000.0
2008-01-17 12:05:00,13.77045,13.77045,13.76048,13.76979,9000000.0
2008-01-17 12:06:00,13.77242,13.77242,13.75431,13.75437,27000000.0
2008-01-17 12:07:00,13.75206,13.76824,13.75069,13.76824,20000000.0
2008-01-17 12:08:00,13.75712,13.76736,13.75599,13.75985,12000000.0
2008-01-17 12:09:00,13.77006,13.7715,13.75877,13.7715,30000000.0
2008-01-17 12:10:00,13.757,13.76548,13.75595,13.75722,11000000.0
2008-01-17 12:11:00,13.76554,13.76689,13.754,13.76274,14000000.0
2008-01-17 12:12:00,13.75329,13.76152,13.74976,13.76015,18000000.0
2008-01-17 12:13:00,13.75067,13.76287,13.74881,13.75286,22000000.0
2008-01-17 12:14:00,13.76681,13.77104,13.75557,13.7701,18000000.0
2008-01-17 12:15:00,13.77203,13.77203,13.75899,13.7717,20000000.0
2008-01-17 12:16:00,13.7637,13.77149,13.76116,13.76359,16000000.0
2008-01-17 12:17:00,13.76322,13.77553,13.76255,13.77524,29000000.0
2008-01-17 12:18:00,13.77678,13.77678,13.76261,13.77538,33000000.0
2008-01-17 12:19:00,13.76482,13.77208,13.7621,13.76214,15000000.0
2008-01-17 12:20:00,13.77383,13.77392,13.7613,13.76312,9000000.0
2008-01-17 12:21:00,13.77525,13.77572,13.76604,13.77572,8000000.0
2008-01-17 12:22:00,13.77699,13.77699,13.7618,13.76287,26000000.0
2008-01-17 12:23:00,13.77399,13.77501,13.75426,13.76431,28000000.0
2008-01-17 12:24:00,13.75361,13.76499,13.75194,13.75208,32000000.0
2008-01-17 12:25:00,13.75632,13.76315,13.75603,13.76315,8000000.0
2008-01-17 12:26:00,13.76557,13.76607,13.75649,13.76476,10000000.0
2008-01-17 12:27:00,13.76836,13.76836,13.75181,13.7525,24000000.0
2008-01-17 12:28:00,13.76226,13.76261,13.74373,13.74373,28000000.0
2008-01-17 12:29:00,13.74342,13.75345,13.73948,13.74617,13000000.0
2008-01-17 12:30:00,13.75777,13.75793,13.74498,13.74573,8000000.0
2008-01-17 12:31:00,13.74771,13.75901,13.74502,13.75901,19000000.0
2008-01-17 12:32:00,13.76009,13.76187,13.74838,13.75916,25000000.0
2008-01-17 12:33:00,13.75682,13.76366,13.75174,13.76366,7000000.0
2008-01-17 12:34:00,13.75317,13.76535,13.75317,13.76518,14000000.0
2008-01-17 12:35:00,13.76442,13.77233,13.75723,13.77069,14000000.0
2008-01-17 12:36:00,13.7566,13.77308,13.75597,13.77256,22000000.0
2008-01-17 12:37:00,13.7706,13.7706,13.75751,13.76687,17000000.0
2008-01-17 12:38:00,13.75604,13.76835,13.75552,13.75815,16000000.0
2008-01-17 12:39:00,13.75806,13.77199,13.75725,13.77167,14000000.0
2008-01-17 12:40:00,13.76074,13.77193,13.76043,13.76731,8000000.0
2008-01-17 12:41:00,13.77095,13.77637,13.76743,13.76792,9000000.0
2008-01-17 12:42:00,13.77695,13.78147,13.77366,13.77498,11000000.0
2008-01-17 12:43:00,13.78466,13.78466,13.76655,13.77893,32000000.0
2008-01-17 12:44:00,13.76541,13.77384,13.76495,13.76624,8000000.0
2008-01-17 12:45:00,13.77467,13.77467,13.76006,13.76006,7000000.0
2008-01-17 12:46:00,13.76332,13.77004,13.75944,13.75944,8000000.0
2008-01-17 12:47:00,13.75726,13.76551,13.75649,13.75649,10000000.0
2008-01-17 12:48:00,13.76785,13.76785,13.75438,13.75456,8000000.0
2008-01-17 12:49:00,13.76504,13.76504,13.75236,13.75236,9000000.0
2008-01-17 12:50:00,13.75628,13.76136,13.74987,13.74987,7000000.0
2008-01-17 12:51:00,13.75998,13.75998,13.74255,13.74255,11000000.0
2008-01-17 12:52:00,13.74922,13.74922,13.73403,13.73484,7000000.0
2008-01-17 12:53:00,13.73947,13.75142,13.73947,13.74538,8000000.0
2008-01-17 12:54:00,13.74815,13.7538,13.74609,13.7538,8000000.0
2008-01-17 12:55:00,13.75148,13.75559,13.74629,13.75559,8000000.0
2008-01-17 12:56:00,13.74102,13.75117,13.74074,13.74242,11000000.0
2008-01-17 12:57:00,13.75722,13.75864,13.74536,13.74652,8000000.0
2008-01-17 12:58:00,13.74486,13.75536,13.74486,13.74901,8000000.0
2008-01-17 12:59:00,13.75644,13.75644,13.74256,13.75196,11000000.0
2008-01-17 13:00:00,13.74034,13.7534,13.73282,13.73282,16000000.0
2008-01-17 13:01:00,13.73063,13.74439,13.73063,13.73236,18000000.0
2008-01-17 13:02:00,13.74365,13.74365,13.72977,13.73168,17000000.0
2008-01-17 13:03:00,13.74679,13.74679,13.73226,13.74306,21000000.0
2008-01-17 13:04:00,13.74459,13.74528,13.72507,13.73487,13000000.0
2008-01-17 13:05:00,13.72877,13.73691,13.72877,13.7312,7000000.0
2008-01-17 13:06:00,13.74214,13.74286,13.73146,13.74079,12000000.0
2008-01-17 13:07:00,13.72851,13.73951,13.726,13.73951,9000000.0
2008-01-17 13:08:00,13.74066,13.74347,13.73157,13.74328,13000000.0
2008-01-17 13:09:00,13.74088,13.74088,13.73083,13.73135,7000000.0
2008-01-17 13:10:00,13.74538,13.74563,13.73648,13.74563,9000000.0
2008-01-17 13:11:00,13.73569,13.75126,13.73569,13.75112,11000000.0
2008-01-17 13:12:00,13.75038,13.75038,13.73817,13.73881,9000000.0
2008-01-17 13:13:00,13.74843,13.74877,13.74357,13.74357,7000000.0
2008-01-17 13:14:00,13.74366,13.75007,13.73368,13.73368,8000000.0
2008-01-17 13:15:00,13.73238,13.74327,13.7262,13.7262,12000000.0
2008-01-17 13:16:00,13.7198,13.73249,13.71667,13.72573,11000000.0
2008-01-17 13:17:00,13.71372,13.73043,13.7126,13.71919,14000000.0
2008-01-17 13:18:00,13.73185,13.73346,13.72107,13.72192,7000000.0
2008-01-17 13:19:00,13.72542,13.73182,13.72312,13.72312,7000000.0
2008-01-17 13:20:00,13.72303,13.72562,13.70494,13.70643,9000000.0
2008-01-17 13:21:00,13.72109,13.72223,13.70653,13.7133,10000000.0
2008-01-17 13:22:00,13.71243,13.72879,13.7116,13.72298,9000000.0
2008-01-17 13:23:00,13.72304,13.74051,13.72304,13.73279,11000000.0
2008-01-17 13:24:00,13.73415,13.7388,13.73027,13.73029,8000000.0
2008-01-17 13:25:00,13.73719,13.73719,13.72246,13.72317,7000000.0
2008-01-17 13:26:00,13.73424,13.73424,13.71752,13.71752,7000000.0
2008-01-17 13:27:00,13.73078,13.73078,13.70964,13.70964,11000000.0
2008-01-17 13:28:00,13.71585,13.72106,13.71113,13.71521,8000000.0
2008-01-17 13:29:00,13.71666,13.72453,13.71341,13.71341,13000000.0
2008-01-17 13:30:00,13.72593,13.72703,13.71474,13.71562,8000000.0
2008-01-17 13:31:00,13.71617,13.72617,13.71517,13.71549,10000000.0
2008-01-17 13:32:00,13.71826,13.72142,13.71003,13.7107,8000000.0
2008-01-17 13:33:00,13.72563,13.72563,13.71165,13.71425,11000000.0
2008-01-17 13:34:00,13.71908,13.72393,13.71486,13.71514,7000000.0
2008-01-17 13:35:00,13.7237,13.72679,13.71789,13.72679,7000000.0
2008-01-17 13:36:00,13.72688,13.72688,13.70972,13.71138,9000000.0
2008-01-17 13:37:00,13.72562,13.72622,13.71356,13.71727,8000000.0
2008-01-17 13:38:00,13.73219,13.73219,13.71885,13.71917,11000000.0
2008-01-17 13:39:00,13.73152,13.73152,13.71329,13.71387,9000000.0
2008-01-17 13:40:00,13.71203,13.72414,13.71125,13.72328,10000000.0
2008-01-17 13:41:00,13.71146,13.72,13.70481,13.70481,11000000.0
2008-01-17 13:42:00,13.70448,13.71574,13.69653,13.707,18000000.0
2008-01-17 13:43:00,13.70599,13.71093,13.70115,13.70115,9000000.0
2008-01-17 13:44:00,13.70042,13.70982,13.6997,13.70982,10000000.0
2008-01-17 13:45:00,13.70781,13.71149,13.70285,13.71084,10000000.0
2008-01-17 13:46:00,13.7073,13.70759,13.6998,13.6998,8000000.0
2008-01-17 13:47:00,13.7102,13.7102,13.69675,13.698,7000000.0
2008-01-17 13:48:00,13.7105,13.7105,13.69867,13.70607,8000000.0
2008-01-17 13:49:00,13.70059,13.70645,13.69797,13.70027,9000000.0
2008-01-17 13:50:00,13.70988,13.71738,13.70587,13.70955,8000000.0
2008-01-17 13:51:00,13.70687,13.72297,13.7044,13.70737,49000000.0
2008-01-17 13:52:00,13.7046,13.7167,13.70082,13.7167,13000000.0
2008-01-17 13:53:00,13.71588,13.71592,13.70635,13.71176,7000000.0
2008-01-17 13:54:00,13.71227,13.71227,13.7037,13.7115,7000000.0
2008-01-17 13:55:00,13.70141,13.71193,13.70043,13.70232,9000000.0
2008-01-17 13:56:00,13.70762,13.70826,13.70215,13.70215,8000000.0
2008-01-17 13:57:00,13.70975,13.71438,13.70284,13.71438,7000000.0
2008-01-17 13:58:00,13.70464,13.71622,13.70441,13.7155,8000000.0
2008-01-17 13:59:00,13.70144,13.71364,13.70144,13.70617,11000000.0
2008-01-17 14:00:00,13.719,13.72016,13.68514,13.68514,11000000.0
2008-01-17 14:01:00,13.6786,13.69857,13.6786,13.69808,9000000.0
2008-01-17 14:02:00,13.68304,13.69155,13.68102,13.68102,10000000.0
2008-01-17 14:03:00,13.67543,13.68365,13.6707,13.6707,8000000.0
2008-01-17 14:04:00,13.67567,13.68529,13.67164,13.68129,8000000.0
2008-01-17 14:05:00,13.68672,13.69665,13.68411,13.69552,11000000.0
2008-01-17 14:06:00,13.69394,13.70644,13.69176,13.7021,9000000.0
2008-01-17 14:07:00,13.68498,13.70116,13.68457,13.69994,11000000.0
2008-01-17 14:08:00,13.69282,13.69961,13.69019,13.69961,10000000.0
2008-01-17 14:09:00,13.6999,13.6999,13.6849,13.686,9000000.0
2008-01-17 14:10:00,13.69782,13.69782,13.67983,13.69126,15000000.0
2008-01-17 14:11:00,13.68669,13.69076,13.68149,13.68706,11000000.0
2008-01-17 14:12:00,13.67259,13.691,13.67088,13.691,10000000.0
2008-01-17 14:13:00,13.68389,13.68704,13.66693,13.66712,10000000.0
2008-01-17 14:14:00,13.67129,13.67665,13.66845,13.67017,10000000.0
2008-01-17 14:15:00,13.68478,13.6869,13.67691,13.68578,8000000.0
2008-01-17 14:16:00,13.67508,13.68663,13.67215,13.68663,10000000.0
2008-01-17 14:17:00,13.67854,13.68737,13.67453,13.67453,10000000.0
2008-01-17 14:18:00,13.68439,13.68439,13.66942,13.67053,8000000.0
2008-01-17 14:19:00,13.66807,13.68324,13.66762,13.68298,7000000.0
2008-01-17 14:20:00,13.66914,13.67902,13.66862,13.67021,9000000.0
2008-01-17 14:21:00,13.66544,13.68056,13.66462,13.67066,10000000.0
2008-01-17 14:22:00,13.66755,13.68171,13.66562,13.67928,23000000.0
2008-01-17 14:23:00,13.66805,13.67199,13.66252,13.66261,9000000.0
2008-01-17 14:24:00,13.67414,13.67928,13.6699,13.6709,11000000.0
2008-01-17 14:25:00,13.68005,13.68005,13.66714,13.67792,13000000.0
2008-01-17 14:26:00,13.66867,13.67195,13.66443,13.67195,7000000.0
2008-01-17 14:27:00,13.67584,13.67584,13.66549,13.67377,8000000.0
2008-01-17 14:28:00,13.67233,13.67607,13.66704,13.67397,10000000.0
2008-01-17 14:29:00,13.66522,13.6691,13.66018,13.66018,10000000.0
2008-01-17 14:30:00,13.661,13.67168,13.65195,13.65927,12000000.0
2008-01-17 14:31:00,13.65072,13.65949,13.65011,13.65937,13000000.0
2008-01-17 14:32:00,13.64702,13.66007,13.64702,13.65442,8000000.0
2008-01-17 14:33:00,13.66312,13.67695,13.65624,13.67695,11000000.0
2008-01-17 14:34:00,13.66574,13.681,13.66574,13.67916,23000000.0
2008-01-17 14:35:00,13.67719,13.68168,13.67098,13.67228,14000000.0
2008-01-17 14:36:00,13.68361,13.68985,13.67197,13.67921,20000000.0
2008-01-17 14:37:00,13.6868,13.6868,13.66055,13.66055,11000000.0
2008-01-17 14:38:00,13.66611,13.67151,13.66266,13.66426,8000000.0
2008-01-17 14:39:00,13.67729,13.68515,13.66967,13.68515,10000000.0
2008-01-17 14:40:00,13.67681,13.6895,13.67612,13.6895,19000000.0
2008-01-17 14:41:00,13.68043,13.69171,13.67915,13.69171,20000000.0
2008-01-17 14:42:00,13.68248,13.68725,13.68026,13.68725,8000000.0
2008-01-17 14:43:00,13.68344,13.69008,13.6793,13.68641,10000000.0
2008-01-17 14:44:00,13.69194,13.69614,13.68946,13.69594,8000000.0
2008-01-17 14:45:00,13.69539,13.69539,13.68691,13.69366,7000000.0
2008-01-17 14:46:00,13.68526,13.69704,13.68526,13.68824,8000000.0
2008-01-17 14:47:00,13.68665,13.7034,13.6866,13.7034,7000000.0
2008-01-17 14:48:00,13.70315,13.70315,13.69071,13.69969,9000000.0
2008-01-17 14:49:00,13.69017,13.69867,13.68895,13.68895,8000000.0
2008-01-17 14:50:00,13.69112,13.695,13.68676,13.68676,8000000.0
2008-01-17 14:51:00,13.69236,13.69885,13.6904,13.6904,7000000.0
2008-01-17 14:52:00,13.68996,13.70202,13.68996,13.70165,11000000.0
2008-01-17 14:53:00,13.69145,13.70133,13.68926,13.68926,13000000.0
2008-01-17 14:54:00,13.69233,13.69671,13.68546,13.68588,10000000.0
2008-01-17 14:55:00,13.68784,13.70246,13.68784,13.69161,17000000.0
2008-01-17 14:56:00,13.69281,13.7015,13.69281,13.69562,7000000.0
2008-01-17 14:57:00,13.70863,13.71116,13.69569,13.69756,23000000.0
2008-01-17 14:58:00,13.70975,13.71135,13.69693,13.70021,36000000.0
2008-01-17 14:59:00,13.70088,13.70923,13.6991,13.70794,13000000.0
2008-01-17 15:00:00,13.69484,13.70667,13.69484,13.69765,11000000.0
2008-01-17 15:01:00,13.69399,13.70442,13.69225,13.69544,12000000.0
2008-01-17 15:02:00,13.70347,13.70347,13.68945,13.69732,11000000.0
2008-01-17 15:03:00,13.70022,13.70022,13.68902,13.69863,9000000.0
2008-01-17 15:04:00,13.68625,13.69989,13.68625,13.69989,10000000.0
2008-01-17 15:05:00,13.68682,13.69957,13.68633,13.69957,16000000.0
2008-01-17 15:06:00,13.70189,13.70374,13.69096,13.70374,12000000.0
2008-01-17 15:07:00,13.70422,13.70437,13.69226,13.69231,7000000.0
2008-01-17 15:08:00,13.70276,13.70276,13.68976,13.68976,11000000.0
2008-01-17 15:09:00,13.70718,13.70718,13.69338,13.69455,7000000.0
2008-01-17 15:10:00,13.69473,13.70525,13.69363,13.70525,9000000.0
2008-01-17 15:11:00,13.70649,13.70664,13.69786,13.70501,8000000.0
2008-01-17 15:12:00,13.70735,13.70735,13.69506,13.69555,9000000.0
2008-01-17 15:13:00,13.69779,13.70443,13.69779,13.70443,8000000.0
2008-01-17 15:14:00,13.70205,13.70205,13.68391,13.68502,8000000.0
2008-01-17 15:15:00,13.69426,13.69786,13.68602,13.69319,10000000.0
2008-01-17 15:16:00,13.6808,13.68749,13.67949,13.68749,9000000.0
2008-01-17 15:17:00,13.67617,13.68563,13.67468,13.68563,8000000.0
2008-01-17 15:18:00,13.69082,13.69082,13.67474,13.67474,10000000.0
2008-01-17 15:19:00,13.68678,13.68678,13.66994,13.66994,10000000.0
2008-01-17 15:20:00,13.68153,13.68172,13.67101,13.67982,8000000.0
2008-01-17 15:21:00,13.67238,13.67951,13.66605,13.66605,7000000.0
2008-01-17 15:22:00,13.67355,13.68021,13.67036,13.67142,10000000.0
2008-01-17 15:23:00,13.67949,13.67949,13.6721,13.67879,7000000.0
2008-01-17 15:24:00,13.68026,13.6849,13.6717,13.6849,8000000.0
2008-01-17 15:25:00,13.67644,13.69024,13.67644,13.68907,8000000.0
2008-01-17 15:26:00,13.67777,13.68539,13.67746,13.68539,10000000.0
2008-01-17 15:27:00,13.68555,13.68825,13.6805,13.68802,7000000.0
2008-01-17 15:28:00,13.679,13.68188,13.67297,13.67323,7000000.0
2008-01-17 15:29:00,13.68451,13.68451,13.67116,13.67116,8000000.0
2008-01-17 15:30:00,13.68622,13.68622,13.65978,13.67078,8000000.0
2008-01-17 15:31:00,13.6659,13.69176,13.6659,13.69048,9000000.0
2008-01-17 15:32:00,13.68398,13.68916,13.678,13.68057,10000000.0
2008-01-17 15:33:00,13.69439,13.69568,13.68257,13.68859,8000000.0
2008-01-17 15:34:00,13.68818,13.69833,13.68544,13.69319,9000000.0
2008-01-17 15:35:00,13.70792,13.71252,13.70019,13.70674,10000000.0
2008-01-17 15:36:00,13.71733,13.73292,13.71454,13.72831,8000000.0
2008-01-17 15:37:00,13.72908,13.73848,13.72717,13.72717,8000000.0
2008-01-17 15:38:00,13.73578,13.74155,13.7216,13.74155,11000000.0
2008-01-17 15:39:00,13.73843,13.74212,13.72946,13.7323,8000000.0
2008-01-17 15:40:00,13.74026,13.74026,13.72448,13.72455,7000000.0
2008-01-17 15:41:00,13.73342,13.73931,13.72922,13.7363,9000000.0
2008-01-17 15:42:00,13.72238,13.73781,13.7216,13.73715,8000000.0
2008-01-17 15:43:00,13.73772,13.73893,13.72715,13.72787,7000000.0
2008-01-17 15:44:00,13.73446,13.73446,13.7234,13.7293,7000000.0
2008-01-17 15:45:00,13.71905,13.73156,13.71905,13.72282,9000000.0
2008-01-17 15:46:00,13.73076,13.73398,13.7256,13.7256,11000000.0
2008-01-17 15:47:00,13.7337,13.7484,13.73029,13.74102,10000000.0
2008-01-17 15:48:00,13.75558,13.75948,13.74917,13.75851,7000000.0
2008-01-17 15:49:00,13.74858,13.76318,13.74615,13.76318,8000000.0
2008-01-17 15:50:00,13.75294,13.76882,13.75294,13.76882,8000000.0
2008-01-17 15:51:00,13.76827,13.76827,13.74962,13.74962,9000000.0
2008-01-17 15:52:00,13.75865,13.75865,13.7477,13.75773,9000000.0
2008-01-17 15:53:00,13.74636,13.75717,13.74527,13.75693,7000000.0
2008-01-17 15:54:00,13.7535,13.7535,13.74593,13.74593,8000000.0
2008-01-17 15:55:00,13.75612,13.75674,13.7454,13.74555,7000000.0
2008-01-17 15:56:00,13.7595,13.76078,13.74764,13.74811,8000000.0
2008-01-17 15:57:00,13.76175,13.76292,13.73959,13.73959,11000000.0
2008-01-17 15:58:00,13.74087,13.74576,13.73891,13.73953,11000000.0
2008-01-17 15:59:00,13.74076,13.75132,13.74076,13.75132,10000000.0
2008-01-17 16:00:00,13.74733,13.74868,13.74058,13.74058,9000000.0
2008-01-17 16:01:00,13.74304,13.74752,13.73906,13.73909,8000000.0
2008-01-17 16:02:00,13.74959,13.75321,13.74297,13.75321,7000000.0
2008-01-17 16:03:00,13.74758,13.76504,13.74758,13.75638,11000000.0
2008-01-17 16:04:00,13.7667,13.76691,13.75132,13.75381,10000000.0
2008-01-17 16:05:00,13.75911,13.77341,13.75911,13.76022,10000000.0
2008-01-17 16:06:00,13.77122,13.77122,13.75873,13.76037,7000000.0
2008-01-17 16:07:00,13.76711,13.77086,13.75065,13.75275,11000000.0
2008-01-17 16:08:00,13.76712,13.76712,13.74984,13.74984,11000000.0
2008-01-17 16:09:00,13.75458,13.75758,13.7491,13.75421,8000000.0
2008-01-17 16:10:00,13.75178,13.75719,13.74589,13.75719,7000000.0
2008-01-17 16:11:00,13.74515,13.75597,13.74515,13.74951,8000000.0
2008-01-17 16:12:00,13.76333,13.76333,13.75116,13.75254,9000000.0
2008-01-17 16:13:00,13.75369,13.76355,13.75301,13.75301,11000000.0
2008-01-17 16:14:00,13.76119,13.76407,13.75623,13.75623,9000000.0
2008-01-17 16:15:00,13.76794,13.76794,13.74988,13.74988,7000000.0
2008-01-17 16:16:00,13.76127,13.76127,13.75108,13.76069,11000000.0
2008-01-17 16:17:00,13.7528,13.76245,13.7528,13.75544,7000000.0
2008-01-17 16:18:00,13.76855,13.76855,13.75391,13.76101,8000000.0
2008-01-17 16:19:00,13.74893,13.76609,13.74893,13.76585,10000000.0
2008-01-17 16:20:00,13.76524,13.76524,13.75479,13.76355,10000000.0
2008-01-17 16:21:00,13.76433,13.76433,13.75281,13.76293,9000000.0
2008-01-17 16:22:00,13.75342,13.76732,13.75342,13.76722,8000000.0
2008-01-17 16:23:00,13.75702,13.76491,13.75666,13.76491,9000000.0
2008-01-17 16:24:00,13.7654,13.76801,13.7606,13.7606,8000000.0
2008-01-17 16:25:00,13.76083,13.76793,13.76011,13.76793,8000000.0
2008-01-17 16:26:00,13.76133,13.76791,13.76067,13.76791,8000000.0
2008-01-17 16:27:00,13.76914,13.76914,13.75682,13.76539,9000000.0
2008-01-17 16:28:00,13.7658,13.76875,13.75811,13.76875,9000000.0
2008-01-17 16:29:00,13.76161,13.76797,13.76039,13.76797,8000000.0
2008-01-17 16:30:00,13.77052,13.77052,13.75516,13.75516,7000000.0
2008-01-17 16:31:00,13.7676,13.7677,13.75381,13.75381,8000000.0
2008-01-17 16:32:00,13.7539,13.76033,13.75302,13.76033,8000000.0
2008-01-17 16:33:00,13.76321,13.76321,13.74357,13.74357,7000000.0
2008-01-17 16:34:00,13.75324,13.75324,13.73492,13.73492,8000000.0
2008-01-17 16:35:00,13.73661,13.74654,13.73447,13.73447,8000000.0
2008-01-17 16:36:00,13.73174,13.74613,13.73153,13.74565,10000000.0
2008-01-17 16:37:00,13.73582,13.74216,13.73582,13.74216,7000000.0
2008-01-17 16:38:00,13.73492,13.73958,13.73432,13.73958,7000000.0
2008-01-17 16:39:00,13.74079,13.74116,13.73342,13.74116,7000000.0
2008-01-17 16:40:00,13.73319,13.74381,13.73319,13.734,8000000.0
2008-01-17 16:41:00,13.74672,13.74816,13.73724,13.73784,7000000.0
2008-01-17 16:42:00,13.75415,13.7543,13.74367,13.74931,8000000.0
2008-01-17 16:43:00,13.74037,13.75132,13.73964,13.75132,9000000.0
2008-01-17 16:44:00,13.75125,13.75309,13.74429,13.74429,11000000.0
2008-01-17 16:45:00,13.75477,13.75519,13.74444,13.75128,9000000.0
2008-01-17 16:46:00,13.73903,13.75157,13.73874,13.75157,7000000.0
2008-01-17 16:47:00,13.74687,13.74831,13.74009,13.74009,11000000.0
2008-01-17 16:48:00,13.75572,13.75608,13.74453,13.74728,7000000.0
2008-01-17 16:49:00,13.76349,13.76584,13.74818,13.74818,8000000.0
2008-01-17 16:50:00,13.74935,13.75436,13.74549,13.74722,11000000.0
2008-01-17 16:51:00,13.75756,13.75756,13.7387,13.73954,10000000.0
2008-01-17 16:52:00,13.74782,13.74859,13.74293,13.74297,7000000.0
2008-01-17 16:53:00,13.73875,13.74941,13.73721,13.73806,8000000.0
2008-01-17 16:54:00,13.73664,13.7491,13.73664,13.74186,8000000.0
2008-01-17 16:55:00,13.75342,13.75342,13.7347,13.73696,9000000.0
2008-01-17 16:56:00,13.73934,13.74659,13.73714,13.74659,11000000.0
2008-01-17 16:57:00,13.73769,13.74293,13.73716,13.74293,7000000.0
2008-01-17 16:58:00,13.73392,13.74107,13.73348,13.73637,7000000.0
2008-01-17 16:59:00,13.73875,13.74452,13.73702,13.7385,7000000.0
2008-01-17 17:00:00,13.73195,13.74008,13.72374,13.72818,8000000.0
2008-01-17 17:01:00,13.69942,13.70453,13.68767,13.68767,7000000.0
2008-01-17 17:02:00,13.69701,13.736,13.69604,13.69604,8000000.0
2008-01-17 17:03:00,13.69186,13.69909,13.68614,13.68614,9000000.0
2008-01-17 17:04:00,13.68495,13.69692,13.68495,13.68747,9000000.0
2008-01-17 17:05:00,13.70282,13.70986,13.69509,13.70475,7000000.0
2008-01-17 17:06:00,13.71465,13.71926,13.70344,13.70344,8000000.0
2008-01-17 17:07:00,13.72063,13.72176,13.70949,13.71228,8000000.0
2008-01-17 17:08:00,13.7184,13.72662,13.71331,13.71423,11000000.0
2008-01-17 17:09:00,13.7118,13.72075,13.71081,13.71711,7000000.0
2008-01-17 17:10:00,13.71135,13.71826,13.70912,13.71219,7000000.0
2008-01-17 17:11:00,13.72191,13.72439,13.70852,13.70852,8000000.0
2008-01-17 17:12:00,13.71856,13.71928,13.70553,13.70603,7000000.0
2008-01-17 17:13:00,13.7032,13.71187,13.70226,13.70509,7000000.0
2008-01-17 17:14:00,13.70351,13.70847,13.70184,13.70257,7000000.0
2008-01-17 17:15:00,13.71532,13.71532,13.70273,13.70962,8000000.0
2008-01-17 17:16:00,13.70187,13.70514,13.69595,13.69633,8000000.0
2008-01-17 17:17:00,13.70755,13.70755,13.69024,13.69024,11000000.0
2008-01-17 17:18:00,13.70134,13.70238,13.68808,13.68808,8000000.0
2008-01-17 17:19:00,13.68898,13.69645,13.68377,13.68377,7000000.0
2008-01-17 17:20:00,13.69355,13.69355,13.67575,13.67575,7000000.0
2008-01-17 17:21:00,13.68845,13.68881,13.67635,13.68349,7000000.0
2008-01-17 17:22:00,13.67926,13.70433,13.67926,13.70365,10000000.0
2008-01-17 17:23:00,13.69142,13.7097,13.69142,13.70333,9000000.0
2008-01-17 17:24:00,13.70385,13.71608,13.70385,13.71608,8000000.0
2008-01-17 17:25:00,13.7123,13.72468,13.7123,13.71786,7000000.0
2008-01-17 17:26:00,13.71564,13.72674,13.71296,13.72648,9000000.0
2008-01-17 17:27:00,13.70996,13.72068,13.70797,13.71101,8000000.0
2008-01-17 17:28:00,13.70669,13.72286,13.70669,13.72142,9000000.0
2008-01-17 17:29:00,13.70853,13.71933,13.70853,13.71033,8000000.0
2008-01-17 17:30:00,13.72116,13.72116,13.70153,13.70236,10000000.0
2008-01-17 17:31:00,13.7097,13.7097,13.70152,13.7081,5000000.0
2008-01-17 17:32:00,13.70233,13.71441,13.70233,13.71271,7000000.0
2008-01-17 17:33:00,13.69488,13.70753,13.69178,13.70146,8000000.0
2008-01-17 17:34:00,13.69136,13.69819,13.68904,13.69031,7000000.0
2008-01-17 17:35:00,13.69138,13.70704,13.69026,13.70372,8000000.0
2008-01-17 17:36:00,13.71494,13.71494,13.69996,13.70744,8000000.0
2008-01-17 17:37:00,13.70039,13.7121,13.69765,13.69765,11000000.0
2008-01-17 17:38:00,13.70793,13.70895,13.69405,13.69405,10000000.0
2008-01-17 17:39:00,13.70683,13.70683,13.69053,13.70651,11000000.0
2008-01-17 17:40:00,13.69782,13.70228,13.69234,13.69337,9000000.0
2008-01-17 17:41:00,13.7033,13.71366,13.69996,13.71366,10000000.0
2008-01-17 17:42:00,13.70571,13.71397,13.70407,13.71005,8000000.0
2008-01-17 17:43:00,13.72277,13.72277,13.70896,13.7184,11000000.0
2008-01-17 17:44:00,13.7108,13.7138,13.70571,13.7073,8000000.0
2008-01-17 17:45:00,13.71734,13.71845,13.71146,13.71146,10000000.0
2008-01-17 17:46:00,13.71443,13.71796,13.70984,13.70984,7000000.0
2008-01-17 17:47:00,13.71861,13.72682,13.71475,13.71667,11000000.0
2008-01-17 17:48:00,13.71534,13.7266,13.71514,13.71834,11000000.0
2008-01-17 17:49:00,13.71762,13.73121,13.71762,13.73121,7000000.0
2008-01-17 17:50:00,13.72178,13.72511,13.71181,13.71207,10000000.0
2008-01-17 17:51:00,13.72282,13.72282,13.70667,13.70676,8000000.0
2008-01-17 17:52:00,13.71,13.71444,13.70403,13.70419,8000000.0
2008-01-17 17:53:00,13.70862,13.7136,13.70509,13.70568,11000000.0
2008-01-17 17:54:00,13.71518,13.72294,13.71171,13.72294,7000000.0
2008-01-17 17:55:00,13.71179,13.71918,13.70477,13.70477,10000000.0
2008-01-17 17:56:00,13.70617,13.72188,13.70617,13.71435,11000000.0
2008-01-17 17:57:00,13.72192,13.72831,13.71239,13.72831,9000000.0
2008-01-17 17:58:00,13.71645,13.73114,13.71645,13.72133,8000000.0
2008-01-17 17:59:00,13.72523,13.72523,13.70846,13.70882,7000000.0
2008-01-17 18:00:00,13.70859,13.72042,13.7063,13.72036,7000000.0
2008-01-17 18:01:00,13.70463,13.71682,13.70385,13.71643,8000000.0
2008-01-17 18:02:00,13.70849,13.7221,13.70849,13.71386,9000000.0
2008-01-17 18:03:00,13.7157,13.72019,13.71163,13.71847,8000000.0
2008-01-17 18:04:00,13.71119,13.71802,13.70933,13.71802,11000000.0
2008-01-17 18:05:00,13.70838,13.71918,13.70838,13.71318,7000000.0
2008-01-17 18:06:00,13.72448,13.72629,13.71686,13.72436,7000000.0
2008-01-17 18:07:00,13.71959,13.72665,13.71768,13.72665,10000000.0
2008-01-17 18:08:00,13.72883,13.7298,13.7164,13.7164,9000000.0
2008-01-17 18:09:00,13.73272,13.73272,13.71731,13.71731,7000000.0
2008-01-17 18:10:00,13.72463,13.72463,13.71676,13.72425,7000000.0
2008-01-17 18:11:00,13.71371,13.7259,13.71321,13.7259,9000000.0
2008-01-17 18:12:00,13.71816,13.72271,13.71172,13.71241,11000000.0
2008-01-17 18:13:00,13.7229,13.72664,13.71821,13.72664,7000000.0
2008-01-17 18:14:00,13.71956,13.72452,13.71617,13.71899,11000000.0
2008-01-17 18:15:00,13.7191,13.73315,13.71897,13.73273,9000000.0
2008-01-17 18:16:00,13.72067,13.72966,13.71941,13.72187,9000000.0
2008-01-17 18:17:00,13.72301,13.72858,13.71859,13.72212,11000000.0
2008-01-17 18:18:00,13.72782,13.73928,13.72782,13.73054,10000000.0
2008-01-17 18:19:00,13.73887,13.73887,13.72766,13.73737,8000000.0
2008-01-17 18:20:00,13.72821,13.73609,13.72496,13.72496,10000000.0
2008-01-17 18:21:00,13.72619,13.73127,13.72164,13.72181,8000000.0
2008-01-17 18:22:00,13.73182,13.73182,13.71771,13.71848,8000000.0
2008-01-17 18:23:00,13.71983,13.727,13.71916,13.727,8000000.0
2008-01-17 18:24:00,13.73082,13.73082,13.71591,13.71591,7000000.0
2008-01-17 18:25:00,13.72549,13.72549,13.71244,13.72391,11000000.0
2008-01-17 18:26:00,13.7175,13.72142,13.70972,13.70972,7000000.0
2008-01-17 18:27:00,13.72015,13.72482,13.71558,13.72434,9000000.0
2008-01-17 18:28:00,13.71335,13.71721,13.70928,13.71006,8000000.0
2008-01-17 18:29:00,13.71226,13.7211,13.70996,13.7211,11000000.0
2008-01-17 18:30:00,13.7268,13.7268,13.71171,13.71782,8000000.0
2008-01-17 18:31:00,13.70625,13.73001,13.70625,13.7278,11000000.0
2008-01-17 18:32:00,13.72008,13.72531,13.71795,13.72497,9000000.0
2008-01-17 18:33:00,13.71441,13.72768,13.71441,13.72768,11000000.0
2008-01-17 18:34:00,13.71854,13.72473,13.7182,13.72473,8000000.0
2008-01-17 18:35:00,13.71559,13.72797,13.71559,13.72744,7000000.0
2008-01-17 18:36:00,13.72898,13.73098,13.71847,13.71847,8000000.0
2008-01-17 18:37:00,13.72573,13.72839,13.71885,13.72839,8000000.0
2008-01-17 18:38:00,13.72103,13.72868,13.71422,13.71422,10000000.0
2008-01-17 18:39:00,13.72655,13.72681,13.71241,13.71241,7000000.0
2008-01-17 18:40:00,13.72344,13.72367,13.7091,13.7091,8000000.0
2008-01-17 18:41:00,13.71077,13.71594,13.7103,13.71594,7000000.0
2008-01-17 18:42:00,13.71868,13.71868,13.7072,13.71639,10000000.0
2008-01-17 18:43:00,13.70237,13.71257,13.7003,13.71093,8000000.0
2008-01-17 18:44:00,13.71212,13.71247,13.69831,13.69831,8000000.0
2008-01-17 18:45:00,13.70749,13.7112,13.7014,13.7092,8000000.0
2008-01-17 18:46:00,13.7097,13.71049,13.69712,13.70044,11000000.0
2008-01-17 18:47:00,13.70504,13.71605,13.70504,13.71605,7000000.0
2008-01-17 18:48:00,13.71418,13.71418,13.70571,13.71246,7000000.0
2008-01-17 18:49:00,13.70314,13.71351,13.70248,13.70658,8000000.0
2008-01-17 18:50:00,13.71768,13.71877,13.70877,13.71811,11000000.0
2008-01-17 18:51:00,13.72054,13.72096,13.70401,13.70401,10000000.0
2008-01-17 18:52:00,13.70531,13.71356,13.70039,13.70039,10000000.0
2008-01-17 18:53:00,13.70057,13.70416,13.69563,13.6969,8000000.0
2008-01-17 18:54:00,13.71002,13.71088,13.69091,13.69091,7000000.0
2008-01-17 18:55:00,13.69996,13.70067,13.68652,13.68899,10000000.0
2008-01-17 18:56:00,13.68864,13.70361,13.68864,13.70322,9000000.0
2008-01-17 18:57:00,13.70102,13.70386,13.69609,13.70345,8000000.0
2008-01-17 18:58:00,13.69853,13.71375,13.69737,13.71375,10000000.0
2008-01-17 18:59:00,13.71193,13.71193,13.69459,13.69517,8000000.0
2008-01-17 19:00:00,13.70852,13.70934,13.6968,13.69928,8000000.0
2008-01-17 19:01:00,13.70105,13.70565,13.68892,13.68892,10000000.0
2008-01-17 19:02:00,13.68912,13.69848,13.68072,13.68072,11000000.0
2008-01-17 19:03:00,13.67755,13.69216,13.67755,13.69216,8000000.0
2008-01-17 19:04:00,13.69144,13.69484,13.68849,13.69016,7000000.0
2008-01-17 19:05:00,13.70004,13.70004,13.68793,13.68793,7000000.0
2008-01-17 19:06:00,13.69285,13.69733,13.68869,13.68894,7000000.0
2008-01-17 19:07:00,13.70226,13.70328,13.68799,13.68799,11000000.0
2008-01-17 19:08:00,13.69972,13.69972,13.68292,13.68292,7000000.0
2008-01-17 19:09:00,13.68101,13.69167,13.67966,13.68493,7000000.0
2008-01-17 19:10:00,13.68367,13.68871,13.67727,13.67931,8000000.0
2008-01-17 19:11:00,13.68613,13.69369,13.68613,13.6871,7000000.0
2008-01-17 19:12:00,13.69417,13.6955,13.68477,13.68477,9000000.0
2008-01-17 19:13:00,13.69549,13.69638,13.68414,13.68414,10000000.0
2008-01-17 19:14:00,13.68845,13.69917,13.68845,13.69221,7000000.0
2008-01-17 19:15:00,13.70195,13.70344,13.6935,13.70344,8000000.0
2008-01-17 19:16:00,13.69439,13.70581,13.69439,13.69753,9000000.0
2008-01-17 19:17:00,13.69792,13.70267,13.69223,13.69292,11000000.0
2008-01-17 19:18:00,13.7076,13.70799,13.69342,13.69342,9000000.0
2008-01-17 19:19:00,13.69543,13.69838,13.69102,13.69185,8000000.0
2008-01-17 19:20:00,13.70169,13.70805,13.69846,13.70145,10000000.0
2008-01-17 19:21:00,13.70529,13.70815,13.69331,13.69331,8000000.0
2008-01-17 19:22:00,13.70176,13.70255,13.69467,13.70029,8000000.0
2008-01-17 19:23:00,13.69545,13.70159,13.69214,13.70159,8000000.0
2008-01-17 19:24:00,13.7019,13.7019,13.68825,13.69661,11000000.0
2008-01-17 19:25:00,13.68673,13.69748,13.68673,13.69748,10000000.0
2008-01-17 19:26:00,13.68893,13.69997,13.68893,13.69943,11000000.0
2008-01-17 19:27:00,13.69639,13.69639,13.68187,13.68239,7000000.0
2008-01-17 19:28:00,13.68375,13.6911,13.683,13.6863,7000000.0
2008-01-17 19:29:00,13.6849,13.6896,13.68175,13.68265,8000000.0
2008-01-17 19:30:00,13.68838,13.69956,13.68838,13.69909,7000000.0
2008-01-17 19:31:00,13.68985,13.70265,13.68985,13.70265,10000000.0
2008-01-17 19:32:00,13.70371,13.70447,13.69599,13.70358,8000000.0
2008-01-17 19:33:00,13.69709,13.7026,13.6943,13.69456,7000000.0
2008-01-17 19:34:00,13.7009,13.70536,13.69371,13.69371,8000000.0
2008-01-17 19:35:00,13.70625,13.70642,13.69321,13.69347,8000000.0
2008-01-17 19:36:00,13.69881,13.70386,13.69499,13.69499,8000000.0
2008-01-17 19:37:00,13.70608,13.70815,13.69701,13.70815,9000000.0
2008-01-17 19:38:00,13.70177,13.71003,13.69778,13.69993,9000000.0
2008-01-17 19:39:00,13.70961,13.70961,13.70374,13.70911,5000000.0
2008-01-17 19:40:00,13.70195,13.7109,13.70195,13.70248,8000000.0
2008-01-17 19:41:00,13.7102,13.71323,13.70626,13.7132,7000000.0
2008-01-17 19:42:00,13.70897,13.71229,13.70494,13.71229,5000000.0
2008-01-17 19:43:00,13.71622,13.71622,13.7024,13.70287,7000000.0
2008-01-17 19:44:00,13.71582,13.71582,13.70122,13.70122,8000000.0
2008-01-17 19:45:00,13.7147,13.71508,13.6999,13.6999,7000000.0
2008-01-17 19:46:00,13.70997,13.71761,13.70682,13.71726,8000000.0
2008-01-17 19:47:00,13.70526,13.71944,13.70526,13.711,10000000.0
2008-01-17 19:48:00,13.71945,13.71945,13.7072,13.7157,10000000.0
2008-01-17 19:49:00,13.71857,13.71942,13.71019,13.71698,8000000.0
2008-01-17 19:50:00,13.71949,13.71949,13.70595,13.70617,8000000.0
2008-01-17 19:51:00,13.71872,13.71872,13.70826,13.71637,11000000.0
2008-01-17 19:52:00,13.70487,13.71676,13.70487,13.71676,11000000.0
2008-01-17 19:53:00,13.70937,13.71533,13.70679,13.7078,10000000.0
2008-01-17 19:54:00,13.72195,13.72195,13.7036,13.7036,7000000.0
2008-01-17 19:55:00,13.70224,13.7112,13.70224,13.70602,7000000.0
2008-01-17 19:56:00,13.7053,13.7135,13.70464,13.7135,9000000.0
2008-01-17 19:57:00,13.71355,13.71497,13.70762,13.71497,7000000.0
2008-01-17 19:58:00,13.70225,13.71408,13.70183,13.71408,7000000.0
2008-01-17 19:59:00,13.71392,13.71457,13.70684,13.71283,7000000.0
2008-01-17 20:00:00,13.70722,13.71123,13.70206,13.70538,7000000.0
2008-01-17 20:01:00,13.69799,13.70225,13.69507,13.70225,8000000.0
2008-01-17 20:02:00,13.7051,13.7051,13.69389,13.70346,11000000.0
2008-01-17 20:03:00,13.70055,13.70504,13.69564,13.70504,9000000.0
2008-01-17 20:04:00,13.69525,13.70068,13.693,13.70068,9000000.0
2008-01-17 20:05:00,13.70457,13.70684,13.69762,13.7037,7000000.0
2008-01-17 20:06:00,13.70619,13.70641,13.70122,13.70208,7000000.0
2008-01-17 20:07:00,13.70336,13.70993,13.70336,13.70993,7000000.0
2008-01-17 20:08:00,13.71292,13.71292,13.69995,13.70871,10000000.0
2008-01-17 20:09:00,13.70878,13.71353,13.7019,13.71353,7000000.0
2008-01-17 20:10:00,13.71495,13.71495,13.70318,13.71264,11000000.0
2008-01-17 20:11:00,13.71064,13.71403,13.70584,13.71403,10000000.0
2008-01-17 20:12:00,13.71317,13.7172,13.70366,13.7172,9000000.0
2008-01-17 20:13:00,13.71981,13.7209,13.70678,13.70678,10000000.0
2008-01-17 20:14:00,13.70354,13.71793,13.70354,13.71793,8000000.0
2008-01-17 20:15:00,13.71668,13.71752,13.70694,13.71739,38000000.0
2008-01-17 20:16:00,13.70484,13.71876,13.70484,13.71876,10000000.0
2008-01-17 20:17:00,13.71776,13.72843,13.71474,13.72843,8000000.0
2008-01-17 20:18:00,13.72698,13.72698,13.7155,13.71795,8000000.0
2008-01-17 20:19:00,13.72546,13.72546,13.71475,13.72131,7000000.0
2008-01-17 20:20:00,13.71165,13.71596,13.70698,13.70729,11000000.0
2008-01-17 20:21:00,13.7187,13.7187,13.70679,13.71653,11000000.0
2008-01-17 20:22:00,13.70531,13.71755,13.70486,13.71755,10000000.0
2008-01-17 20:23:00,13.71562,13.71961,13.711,13.71876,9000000.0
2008-01-17 20:24:00,13.71682,13.72051,13.7114,13.72048,8000000.0
2008-01-17 20:25:00,13.71555,13.71916,13.71032,13.71916,8000000.0
2008-01-17 20:26:00,13.7061,13.7214,13.7061,13.7214,9000000.0
2008-01-17 20:27:00,13.72533,13.72533,13.7127,13.72471,28000000.0
2008-01-17 20:28:00,13.71134,13.72149,13.71099,13.71353,9000000.0
2008-01-17 20:29:00,13.72032,13.72537,13.71572,13.72537,8000000.0
2008-01-17 20:30:00,13.72517,13.72584,13.71495,13.72492,10000000.0
2008-01-17 20:31:00,13.72382,13.72604,13.71742,13.72604,7000000.0
2008-01-17 20:32:00,13.71566,13.72519,13.71566,13.71737,8000000.0
2008-01-17 20:33:00,13.73049,13.73049,13.71568,13.71623,10000000.0
2008-01-17 20:34:00,13.7168,13.72731,13.71667,13.71691,10000000.0
2008-01-17 20:35:00,13.71606,13.72425,13.71104,13.71104,11000000.0
2008-01-17 20:36:00,13.72083,13.72083,13.70742,13.70755,7000000.0
2008-01-17 20:37:00,13.71881,13.72043,13.71088,13.72043,8000000.0
2008-01-17 20:38:00,13.71817,13.7247,13.7139,13.7247,8000000.0
2008-01-17 20:39:00,13.72343,13.72637,13.71696,13.72637,7000000.0
2008-01-17 20:40:00,13.71395,13.72292,13.71325,13.71959,7000000.0
2008-01-17 20:41:00,13.71597,13.7269,13.71209,13.7269,16000000.0
2008-01-17 20:42:00,13.72551,13.72551,13.71226,13.7126,7000000.0
2008-01-17 20:43:00,13.72253,13.72634,13.71387,13.72634,10000000.0
2008-01-17 20:44:00,13.72684,13.72684,13.71434,13.71444,7000000.0
2008-01-17 20:45:00,13.72947,13.73007,13.71933,13.72869,8000000.0
2008-01-17 20:46:00,13.73123,13.73123,13.71055,13.71071,8000000.0
2008-01-17 20:47:00,13.70852,13.71776,13.70761,13.70802,11000000.0
2008-01-17 20:48:00,13.72097,13.72097,13.70811,13.70925,8000000.0
2008-01-17 20:49:00,13.71903,13.71903,13.71108,13.71108,8000000.0
2008-01-17 20:50:00,13.71717,13.7181,13.71114,13.71114,8000000.0
2008-01-17 20:51:00,13.721,13.72166,13.70884,13.70884,11000000.0
2008-01-17 20:52:00,13.71056,13.72003,13.71056,13.71135,8000000.0
2008-01-17 20:53:00,13.71854,13.71854,13.7045,13.70573,10000000.0
2008-01-17 20:54:00,13.7147,13.71942,13.7108,13.71938,8000000.0
2008-01-17 20:55:00,13.70689,13.7177,13.70396,13.7177,11000000.0
2008-01-17 20:56:00,13.70598,13.71926,13.70562,13.71926,8000000.0
2008-01-17 20:57:00,13.71879,13.71955,13.71116,13.71955,10000000.0
2008-01-17 20:58:00,13.70756,13.71725,13.70756,13.71084,8000000.0
2008-01-17 20:59:00,13.71677,13.71753,13.71209,13.71257,7000000.0
2008-01-17 21:00:00,13.7205,13.7205,13.7092,13.71003,7000000.0
2008-01-17 21:01:00,13.70855,13.71926,13.70819,13.71081,11000000.0
2008-01-17 21:02:00,13.71992,13.71992,13.70931,13.71768,8000000.0
2008-01-17 21:03:00,13.70574,13.71509,13.70409,13.70904,9000000.0
2008-01-17 21:04:00,13.72057,13.72096,13.7105,13.71705,8000000.0
2008-01-17 21:05:00,13.70433,13.71988,13.70433,13.71988,7000000.0
2008-01-17 21:06:00,13.72254,13.72254,13.71048,13.72226,10000000.0
2008-01-17 21:07:00,13.71183,13.72407,13.71183,13.72407,7000000.0
2008-01-17 21:08:00,13.71001,13.72026,13.70843,13.71976,11000000.0
2008-01-17 21:09:00,13.72187,13.72187,13.712,13.7184,7000000.0
2008-01-17 21:10:00,13.70919,13.72135,13.70859,13.71934,9000000.0
2008-01-17 21:11:00,13.70943,13.71785,13.70884,13.70884,8000000.0
2008-01-17 21:12:00,13.71764,13.71764,13.70416,13.70571,8000000.0
2008-01-17 21:13:00,13.71512,13.71818,13.71093,13.71159,10000000.0
2008-01-17 21:14:00,13.71143,13.71865,13.70921,13.70921,8000000.0
2008-01-17 21:15:00,13.71629,13.71839,13.71091,13.71756,7000000.0
2008-01-17 21:16:00,13.70669,13.71066,13.70216,13.70879,9000000.0
2008-01-17 21:17:00,13.69623,13.70621,13.69531,13.70621,8000000.0
2008-01-17 21:18:00,13.70726,13.70726,13.69673,13.69854,8000000.0
2008-01-17 21:19:00,13.70842,13.71438,13.70497,13.71424,9000000.0
2008-01-17 21:20:00,13.70225,13.71166,13.70225,13.70725,7000000.0
2008-01-17 21:21:00,13.71563,13.71563,13.70279,13.70373,10000000.0
2008-01-17 21:22:00,13.70781,13.71072,13.70512,13.7095,7000000.0
2008-01-17 21:23:00,13.70018,13.71056,13.69982,13.69982,10000000.0
2008-01-17 21:24:00,13.70988,13.71322,13.7011,13.71322,8000000.0
2008-01-17 21:25:00,13.70511,13.71599,13.70511,13.71589,10000000.0
2008-01-17 21:26:00,13.70235,13.71419,13.70235,13.71419,7000000.0
2008-01-17 21:27:00,13.71324,13.71324,13.70275,13.71173,8000000.0
2008-01-17 21:28:00,13.70589,13.71034,13.70226,13.71034,11000000.0
2008-01-17 21:29:00,13.6961,13.7082,13.69595,13.70721,8000000.0
2008-01-17 21:30:00,13.69835,13.70198,13.69002,13.69002,7000000.0
2008-01-17 21:31:00,13.69174,13.69879,13.68898,13.69879,11000000.0
2008-01-17 21:32:00,13.6994,13.6994,13.6904,13.69607,8000000.0
2008-01-17 21:33:00,13.69831,13.69831,13.68651,13.69508,11000000.0
2008-01-17 21:34:00,13.68264,13.69534,13.68189,13.69527,9000000.0
2008-01-17 21:35:00,13.6913,13.69529,13.68668,13.69529,7000000.0
2008-01-17 21:36:00,13.69751,13.69764,13.68637,13.68637,7000000.0
2008-01-17 21:37:00,13.69168,13.69931,13.69168,13.69931,8000000.0
2008-01-17 21:38:00,13.68877,13.70334,13.68877,13.70334,17000000.0
2008-01-17 21:39:00,13.70374,13.70374,13.68946,13.69665,9000000.0
2008-01-17 21:40:00,13.69022,13.69434,13.6864,13.68717,8000000.0
2008-01-17 21:41:00,13.6963,13.70104,13.69206,13.70104,7000000.0
2008-01-17 21:42:00,13.70164,13.70164,13.68965,13.68992,8000000.0
2008-01-17 21:43:00,13.70032,13.70413,13.69549,13.70385,10000000.0
2008-01-17 21:44:00,13.69213,13.70055,13.6884,13.68872,14000000.0
2008-01-17 21:45:00,13.69865,13.69919,13.6936,13.69682,7000000.0
2008-01-17 21:46:00,13.69822,13.70934,13.69822,13.69933,11000000.0
2008-01-17 21:47:00,13.70684,13.70919,13.7016,13.70758,11000000.0
2008-01-17 21:48:00,13.70566,13.70923,13.69502,13.70923,11000000.0
2008-01-17 21:49:00,13.71282,13.71282,13.69792,13.69882,7000000.0
2008-01-17 21:50:00,13.70321,13.71472,13.70321,13.71261,7000000.0
2008-01-17 21:51:00,13.7134,13.7134,13.69996,13.70529,8000000.0
2008-01-17 21:52:00,13.69314,13.70528,13.69234,13.70528,8000000.0
2008-01-17 21:53:00,13.69625,13.7096,13.69625,13.7087,8000000.0
2008-01-17 21:54:00,13.70828,13.71044,13.7005,13.71044,8000000.0
2008-01-17 21:55:00,13.70978,13.71284,13.70501,13.71284,7000000.0
2008-01-17 21:56:00,13.70502,13.70895,13.70457,13.70889,7000000.0
2008-01-17 21:57:00,13.71003,13.71003,13.69919,13.69984,7000000.0
2008-01-17 21:58:00,13.70695,13.70695,13.69394,13.69394,5000000.0
2008-01-17 21:59:00,13.70827,13.71045,13.69639,13.69639,7000000.0
2008-01-17 22:00:00,13.69734,13.70561,13.69734,13.6992,8000000.0
2008-01-17 22:01:00,13.69622,13.69622,13.69395,13.69551,6000000.0
2008-01-17 22:02:00,13.69392,13.69392,13.69216,13.6928,7000000.0
2008-01-17 22:03:00,13.69568,13.70092,13.69011,13.69011,7000000.0
2008-01-17 22:04:00,13.69205,13.69284,13.68803,13.68803,7000000.0
2008-01-17 22:05:00,13.68427,13.68551,13.68249,13.68367,7000000.0
2008-01-17 22:06:00,13.68176,13.69324,13.68176,13.68933,8000000.0
2008-01-17 22:07:00,13.68753,13.69744,13.68753,13.69744,10000000.0
2008-01-17 22:08:00,13.70043,13.70179,13.68635,13.68635,11000000.0
2008-01-17 22:09:00,13.68758,13.69834,13.68758,13.69057,10000000.0
2008-01-17 22:10:00,13.68901,13.69043,13.68852,13.6888,7000000.0
2008-01-17 22:11:00,13.68609,13.69105,13.68391,13.69105,10000000.0
2008-01-17 22:12:00,13.70434,13.70434,13.68803,13.68959,21000000.0
2008-01-17 22:13:00,13.68811,13.69227,13.68768,13.69135,28000000.0
2008-01-17 22:14:00,13.69111,13.69133,13.68724,13.6894,16000000.0
2008-01-17 22:15:00,13.70116,13.70116,13.68884,13.68884,7000000.0
2008-01-17 22:16:00,13.68521,13.68521,13.67578,13.67623,10000000.0
2008-01-17 22:17:00,13.67734,13.6804,13.67625,13.67712,8000000.0
2008-01-17 22:18:00,13.69174,13.69174,13.67547,13.6786,11000000.0
2008-01-17 22:19:00,13.67839,13.68029,13.67563,13.68029,7000000.0
2008-01-17 22:20:00,13.67953,13.68025,13.67728,13.68025,7000000.0
2008-01-17 22:21:00,13.69447,13.69447,13.67703,13.67703,7000000.0
2008-01-17 22:22:00,13.6753,13.6753,13.67127,13.67127,8000000.0
2008-01-17 22:23:00,13.67179,13.67506,13.67155,13.67481,11000000.0
2008-01-17 22:24:00,13.68757,13.68757,13.67364,13.67364,8000000.0
2008-01-17 22:25:00,13.67506,13.67506,13.67167,13.67167,6000000.0
2008-01-17 22:26:00,13.66879,13.67162,13.66725,13.67162,7000000.0
2008-01-17 22:27:00,13.68417,13.68417,13.67299,13.67493,9000000.0
2008-01-17 22:28:00,13.67545,13.67545,13.67184,13.6722,9000000.0
2008-01-17 22:29:00,13.66942,13.6698,13.66734,13.66738,7000000.0
2008-01-17 22:30:00,13.66931,13.67319,13.65682,13.65826,10000000.0
2008-01-17 22:31:00,13.65859,13.66348,13.65677,13.66348,8000000.0
2008-01-17 22:32:00,13.66268,13.66357,13.66035,13.66357,8000000.0
2008-01-17 22:33:00,13.66326,13.66446,13.66233,13.66267,11000000.0
2008-01-17 22:34:00,13.66365,13.6692,13.6635,13.66893,10000000.0
2008-01-17 22:35:00,13.66848,13.66971,13.66686,13.66686,6000000.0
2008-01-17 22:36:00,13.68023,13.68023,13.66762,13.66762,7000000.0
2008-01-17 22:37:00,13.66682,13.67083,13.66622,13.67069,8000000.0
2008-01-17 22:38:00,13.66894,13.66894,13.66586,13.66586,7000000.0
2008-01-17 22:39:00,13.67846,13.67846,13.66458,13.66458,7000000.0
2008-01-17 22:40:00,13.66266,13.66368,13.66176,13.6623,11000000.0
2008-01-17 22:41:00,13.66055,13.66478,13.66035,13.66451,7000000.0
2008-01-17 22:42:00,13.66426,13.66426,13.66303,13.66353,7000000.0
2008-01-17 22:43:00,13.66259,13.66277,13.66087,13.66232,11000000.0
2008-01-17 22:44:00,13.66347,13.66347,13.6593,13.6593,9000000.0
2008-01-17 22:45:00,13.67044,13.67044,13.65637,13.6579,8000000.0
2008-01-17 22:46:00,13.65834,13.65834,13.65189,13.65189,7000000.0
2008-01-17 22:47:00,13.65361,13.65485,13.65361,13.65389,7000000.0
2008-01-17 22:48:00,13.66442,13.66442,13.65527,13.65538,7000000.0
2008-01-17 22:49:00,13.65412,13.65789,13.65412,13.65629,11000000.0
2008-01-17 22:50:00,13.65652,13.6578,13.65561,13.6578,6000000.0
2008-01-17 22:51:00,13.66822,13.66822,13.6593,13.65941,7000000.0
2008-01-17 22:52:00,13.65766,13.65766,13.65506,13.65566,5000000.0
2008-01-17 22:53:00,13.65666,13.65666,13.65271,13.65271,7000000.0
2008-01-17 22:54:00,13.65062,13.66215,13.65062,13.65374,9000000.0
2008-01-17 22:55:00,13.65163,13.65347,13.65163,13.65242,8000000.0
2008-01-17 22:56:00,13.6538,13.65469,13.65302,13.65469,5000000.0
2008-01-17 22:57:00,13.65424,13.65532,13.65373,13.65532,7000000.0
2008-01-17 22:58:00,13.65405,13.65526,13.6533,13.6533,9000000.0
2008-01-17 22:59:00,13.65555,13.65792,13.65555,13.65639,7000000.0
2008-01-17 23:00:00,13.66622,13.66622,13.65615,13.65687,10000000.0
2008-01-17 23:01:00,13.65869,13.66195,13.65869,13.66102,8000000.0
2008-01-17 23:02:00,13.65929,13.66009,13.65896,13.65963,8000000.0
2008-01-17 23:03:00,13.67321,13.67321,13.66245,13.66245,7000000.0
2008-01-17 23:04:00,13.65961,13.66086,13.65961,13.66055,6000000.0
2008-01-17 23:05:00,13.66062,13.66159,13.66033,13.66055,6000000.0
2008-01-17 23:06:00,13.67292,13.67292,13.66161,13.66172,12000000.0
2008-01-17 23:07:00,13.66037,13.66112,13.65987,13.65987,16000000.0
2008-01-17 23:08:00,13.66105,13.66447,13.66098,13.66447,7000000.0
2008-01-17 23:09:00,13.67782,13.67782,13.66589,13.66589,12000000.0
2008-01-17 23:10:00,13.66745,13.66861,13.66744,13.66744,8000000.0
2008-01-17 23:11:00,13.66854,13.67057,13.66823,13.66823,13000000.0
2008-01-17 23:12:00,13.66697,13.6695,13.66697,13.66921,7000000.0
2008-01-17 23:13:00,13.66765,13.67198,13.66745,13.67143,7000000.0
2008-01-17 23:14:00,13.67079,13.67336,13.67053,13.67251,8000000.0
2008-01-17 23:15:00,13.68449,13.68449,13.66885,13.66885,8000000.0
2008-01-17 23:16:00,13.66672,13.66739,13.66583,13.66739,7000000.0
2008-01-17 23:17:00,13.66714,13.67097,13.66714,13.67079,7000000.0
2008-01-17 23:18:00,13.68037,13.68037,13.66568,13.66575,7000000.0
2008-01-17 23:19:00,13.66683,13.66828,13.66652,13.66795,7000000.0
2008-01-17 23:20:00,13.66742,13.66847,13.66731,13.66813,8000000.0
2008-01-17 23:21:00,13.68253,13.68253,13.66255,13.66255,8000000.0
2008-01-17 23:22:00,13.65879,13.65879,13.65425,13.65718,11000000.0
2008-01-17 23:23:00,13.65838,13.65948,13.65528,13.65528,9000000.0
2008-01-17 23:24:00,13.66746,13.66746,13.65067,13.65102,11000000.0
2008-01-17 23:25:00,13.64838,13.64838,13.64284,13.64616,11000000.0
2008-01-17 23:26:00,13.64662,13.65067,13.64483,13.65067,7000000.0
2008-01-17 23:27:00,13.66341,13.66341,13.64989,13.64989,7000000.0
2008-01-17 23:28:00,13.64479,13.64685,13.64374,13.64374,8000000.0
2008-01-17 23:29:00,13.64273,13.64471,13.64273,13.64471,5000000.0
2008-01-17 23:30:00,13.64522,13.65811,13.64522,13.64665,12000000.0
2008-01-17 23:31:00,13.64576,13.64576,13.64365,13.64466,9000000.0
2008-01-17 23:32:00,13.64318,13.64881,13.64308,13.64874,9000000.0
2008-01-17 23:33:00,13.66007,13.66007,13.64912,13.64991,9000000.0
2008-01-17 23:34:00,13.64732,13.64732,13.63786,13.64014,11000000.0
2008-01-17 23:35:00,13.63928,13.6403,13.63729,13.64011,10000000.0
2008-01-17 23:36:00,13.65537,13.65537,13.63965,13.63981,38000000.0
2008-01-17 23:37:00,13.63807,13.64014,13.63807,13.63917,8000000.0
2008-01-17 23:38:00,13.64086,13.64139,13.63946,13.64139,11000000.0
2008-01-17 23:39:00,13.64296,13.64378,13.64111,13.64111,8000000.0
2008-01-17 23:40:00,13.64255,13.64382,13.64201,13.64201,11000000.0
2008-01-17 23:41:00,13.64449,13.64848,13.64449,13.64579,9000000.0
2008-01-17 23:42:00,13.6586,13.6586,13.64843,13.6508,13000000.0
2008-01-17 23:43:00,13.64952,13.65191,13.64952,13.65191,10000000.0
2008-01-17 23:44:00,13.65405,13.65557,13.65202,13.65452,10000000.0
2008-01-17 23:45:00,13.66686,13.66686,13.65564,13.65653,11000000.0
2008-01-17 23:46:00,13.65659,13.65659,13.65394,13.65394,9000000.0
2008-01-17 23:47:00,13.65306,13.65306,13.65099,13.65136,6000000.0
2008-01-17 23:48:00,13.65089,13.66324,13.64523,13.64523,28000000.0
2008-01-17 23:49:00,13.64273,13.64273,13.63888,13.64193,11000000.0
2008-01-17 23:50:00,13.64358,13.64358,13.64307,13.64357,5000000.0
2008-01-17 23:51:00,13.64403,13.64559,13.64403,13.64559,7000000.0
2008-01-17 23:52:00,13.64597,13.64597,13.64385,13.64466,8000000.0
2008-01-17 23:53:00,13.64423,13.64487,13.64317,13.64317,5000000.0
2008-01-17 23:54:00,13.63895,13.65179,13.63895,13.64286,11000000.0
2008-01-17 23:55:00,13.64349,13.64349,13.641,13.641,9000000.0
2008-01-17 23:56:00,13.642,13.64304,13.63977,13.63977,8000000.0
2008-01-17 23:57:00,13.64048,13.64097,13.64047,13.64047,7000000.0
2008-01-17 23:58:00,13.63957,13.64054,13.63936,13.63936,7000000.0
2008-01-17 23:59:00,13.63574,13.63609,13.63335,13.63335,9000000.0
2008-01-18 00:00:00,13.63504,13.64321,13.63431,13.63513,11000000.0
2008-01-18 00:01:00,13.63758,13.64023,13.63698,13.63698,6000000.0
2008-01-18 00:02:00,13.63559,13.63863,13.63559,13.63863,6000000.0
2008-01-18 00:03:00,13.65148,13.65148,13.63987,13.63987,8000000.0
2008-01-18 00:04:00,13.63939,13.64024,13.63859,13.63859,8000000.0
2008-01-18 00:05:00,13.63738,13.63738,13.63687,13.63738,7000000.0
2008-01-18 00:06:00,13.64803,13.64803,13.63746,13.63756,8000000.0
2008-01-18 00:07:00,13.63718,13.63796,13.6369,13.63796,11000000.0
2008-01-18 00:08:00,13.63733,13.64034,13.63733,13.64034,8000000.0
2008-01-18 00:09:00,13.65003,13.65003,13.63907,13.63907,7000000.0
2008-01-18 00:10:00,13.63852,13.6392,13.63852,13.63882,4000000.0
2008-01-18 00:11:00,13.63853,13.64017,13.63841,13.64006,7000000.0
2008-01-18 00:12:00,13.65237,13.65237,13.64353,13.64353,3000000.0
2008-01-18 00:13:00,13.64077,13.64128,13.64077,13.64128,6000000.0
2008-01-18 00:15:00,13.65653,13.65653,13.64289,13.64344,52000000.0
2008-01-18 00:16:00,13.64381,13.64381,13.64279,13.64335,9000000.0
2008-01-18 00:17:00,13.64242,13.64367,13.64242,13.64328,11000000.0
2008-01-18 00:18:00,13.65113,13.65113,13.64691,13.64691,2000000.0
2008-01-18 00:19:00,13.64224,13.64341,13.64206,13.64341,11000000.0
2008-01-18 00:20:00,13.64252,13.64349,13.64213,13.64349,9000000.0
2008-01-18 00:21:00,13.65592,13.65592,13.64118,13.64118,10000000.0
2008-01-18 00:22:00,13.6384,13.63877,13.6381,13.63832,6000000.0
2008-01-18 00:23:00,13.63708,13.6376,13.63632,13.63632,8000000.0
2008-01-18 00:24:00,13.6459,13.6459,13.63477,13.63535,7000000.0
2008-01-18 00:25:00,13.63662,13.63762,13.63662,13.63693,6000000.0
2008-01-18 00:26:00,13.63824,13.63835,13.63634,13.63726,9000000.0
2008-01-18 00:27:00,13.65221,13.65221,13.63834,13.63892,8000000.0
2008-01-18 00:28:00,13.63728,13.63778,13.63727,13.63728,7000000.0
2008-01-18 00:29:00,13.63972,13.64036,13.63809,13.63888,8000000.0
2008-01-18 00:30:00,13.65398,13.65448,13.65397,13.65448,8000000.0
2008-01-18 00:31:00,13.64062,13.64227,13.64051,13.64186,8000000.0
2008-01-18 00:32:00,13.63853,13.64212,13.63777,13.64212,7000000.0
2008-01-18 00:33:00,13.65617,13.65617,13.64239,13.64239,8000000.0
2008-01-18 00:34:00,13.6419,13.6419,13.64,13.64072,11000000.0
2008-01-18 00:35:00,13.64091,13.6411,13.64022,13.64022,11000000.0
2008-01-18 00:36:00,13.65347,13.65347,13.64186,13.64186,5000000.0
2008-01-18 00:37:00,13.64042,13.64044,13.63991,13.63991,5000000.0
2008-01-18 00:38:00,13.63896,13.63988,13.63864,13.63988,9000000.0
2008-01-18 00:39:00,13.63769,13.6483,13.63769,13.63857,10000000.0
2008-01-18 00:41:00,13.63635,13.63734,13.63607,13.63734,10000000.0
2008-01-18 00:42:00,13.64987,13.64987,13.63987,13.64046,8000000.0
2008-01-18 00:43:00,13.63983,13.64089,13.63983,13.64023,7000000.0
2008-01-18 00:44:00,13.63906,13.63941,13.63743,13.63743,6000000.0
2008-01-18 00:45:00,13.65021,13.65021,13.63814,13.63818,11000000.0
2008-01-18 00:46:00,13.64029,13.64084,13.63771,13.63771,8000000.0
2008-01-18 00:47:00,13.63705,13.63814,13.63705,13.63736,9000000.0
2008-01-18 00:48:00,13.64895,13.64895,13.6364,13.63696,8000000.0
2008-01-18 00:49:00,13.63858,13.63893,13.63858,13.63893,4000000.0
2008-01-18 00:50:00,13.63853,13.63946,13.63819,13.63946,8000000.0
2008-01-18 00:51:00,13.64952,13.64952,13.64095,13.64203,7000000.0
2008-01-18 00:52:00,13.6406,13.64212,13.6406,13.64212,6000000.0
2008-01-18 00:53:00,13.64114,13.6421,13.64103,13.6421,11000000.0
2008-01-18 00:54:00,13.65326,13.65326,13.64208,13.64324,8000000.0
2008-01-18 00:55:00,13.64204,13.64289,13.64119,13.64127,6000000.0
2008-01-18 00:56:00,13.64008,13.64008,13.64008,13.64008,7000000.0
2008-01-18 00:57:00,13.65525,13.65525,13.64337,13.64337,5000000.0
2008-01-18 00:58:00,13.64093,13.64147,13.64078,13.64123,10000000.0
2008-01-18 00:59:00,13.64192,13.64192,13.64127,13.64133,9000000.0
2008-01-18 01:00:00,13.65498,13.65548,13.65497,13.65497,8000000.0
2008-01-18 01:02:00,13.64072,13.64082,13.64072,13.64082,2000000.0
2008-01-18 01:03:00,13.65422,13.65422,13.64026,13.64032,8000000.0
2008-01-18 01:04:00,13.64241,13.64296,13.64148,13.64148,9000000.0
2008-01-18 01:05:00,13.6429,13.64355,13.64202,13.64261,8000000.0
2008-01-18 01:06:00,13.65813,13.65813,13.64368,13.64368,8000000.0
2008-01-18 01:07:00,13.64284,13.64311,13.63999,13.64013,8000000.0
2008-01-18 01:08:00,13.63563,13.63563,13.63449,13.63482,7000000.0
2008-01-18 01:09:00,13.64734,13.64734,13.63181,13.63313,10000000.0
2008-01-18 01:10:00,13.63194,13.63194,13.62944,13.62944,8000000.0
2008-01-18 01:11:00,13.62755,13.62845,13.62633,13.62819,8000000.0
2008-01-18 01:12:00,13.64059,13.64059,13.62899,13.62899,7000000.0
2008-01-18 01:13:00,13.62974,13.62991,13.62837,13.62922,7000000.0
2008-01-18 01:14:00,13.63003,13.63019,13.62941,13.62972,7000000.0
2008-01-18 01:15:00,13.6424,13.6424,13.62909,13.62909,8000000.0
2008-01-18 01:16:00,13.6269,13.62743,13.62573,13.62728,8000000.0
2008-01-18 01:17:00,13.62716,13.62737,13.62536,13.62536,8000000.0
2008-01-18 01:18:00,13.6288,13.63303,13.62127,13.62127,9000000.0
2008-01-18 01:19:00,13.62281,13.62281,13.62132,13.62132,9000000.0
2008-01-18 01:20:00,13.62282,13.62367,13.62149,13.62149,7000000.0
2008-01-18 01:21:00,13.63354,13.63354,13.62073,13.62073,7000000.0
2008-01-18 01:22:00,13.62045,13.62625,13.62045,13.62423,7000000.0
2008-01-18 01:23:00,13.6241,13.62895,13.6241,13.62895,11000000.0
2008-01-18 01:24:00,13.63669,13.63669,13.63216,13.63216,2000000.0
2008-01-18 01:25:00,13.62648,13.62873,13.62648,13.62813,8000000.0
2008-01-18 01:26:00,13.62574,13.62788,13.62423,13.62472,11000000.0
2008-01-18 01:27:00,13.63466,13.63466,13.62137,13.62338,10000000.0
2008-01-18 01:28:00,13.62135,13.62624,13.62135,13.62624,11000000.0
2008-01-18 01:29:00,13.62854,13.62854,13.62708,13.62819,12000000.0
2008-01-18 01:30:00,13.6407,13.6407,13.62812,13.62873,8000000.0
2008-01-18 01:31:00,13.62986,13.63399,13.62906,13.63399,7000000.0
2008-01-18 01:32:00,13.63719,13.64157,13.63719,13.64091,8000000.0
2008-01-18 01:33:00,13.65333,13.65333,13.63917,13.64018,7000000.0
2008-01-18 01:34:00,13.63876,13.63882,13.63701,13.63882,8000000.0
2008-01-18 01:35:00,13.63912,13.63995,13.63912,13.63936,7000000.0
2008-01-18 01:36:00,13.65157,13.65157,13.63993,13.63993,7000000.0
2008-01-18 01:37:00,13.63972,13.6404,13.63875,13.63886,8000000.0
2008-01-18 01:38:00,13.63735,13.6383,13.63724,13.6383,8000000.0
2008-01-18 01:39:00,13.65235,13.65235,13.63496,13.63496,38000000.0
2008-01-18 01:40:00,13.63249,13.63261,13.62998,13.62998,7000000.0
2008-01-18 01:41:00,13.6306,13.6306,13.62683,13.62809,8000000.0
2008-01-18 01:42:00,13.63876,13.63876,13.62949,13.6305,7000000.0
2008-01-18 01:43:00,13.63293,13.634,13.63293,13.634,8000000.0
2008-01-18 01:44:00,13.63498,13.63548,13.63498,13.63547,5000000.0
2008-01-18 01:45:00,13.64808,13.64808,13.63469,13.63469,7000000.0
2008-01-18 01:46:00,13.63156,13.63156,13.62268,13.62268,9000000.0
2008-01-18 01:47:00,13.62065,13.62159,13.61983,13.62041,11000000.0
2008-01-18 01:48:00,13.63334,13.63334,13.61927,13.61927,8000000.0
2008-01-18 01:49:00,13.61949,13.62059,13.61899,13.62059,11000000.0
2008-01-18 01:50:00,13.6214,13.62168,13.62033,13.62046,10000000.0
2008-01-18 01:51:00,13.63548,13.63548,13.63497,13.63547,9000000.0
2008-01-18 01:52:00,13.62069,13.62122,13.61991,13.62021,9000000.0
2008-01-18 01:53:00,13.61751,13.61751,13.61205,13.61205,8000000.0
2008-01-18 01:54:00,13.6169,13.62169,13.61548,13.61548,5000000.0
2008-01-18 01:55:00,13.61272,13.61272,13.6102,13.61073,8000000.0
2008-01-18 01:56:00,13.60946,13.61537,13.60946,13.61537,11000000.0
2008-01-18 01:57:00,13.61838,13.62643,13.61838,13.61954,7000000.0
2008-01-18 01:58:00,13.6198,13.62411,13.61897,13.62302,8000000.0
2008-01-18 02:00:00,13.62655,13.62655,13.61449,13.61449,6000000.0
2008-01-18 02:01:00,13.61443,13.61518,13.6135,13.61493,8000000.0
2008-01-18 02:02:00,13.61596,13.6201,13.61596,13.61977,8000000.0
2008-01-18 02:03:00,13.63326,13.63326,13.61916,13.61916,8000000.0
2008-01-18 02:04:00,13.6178,13.61951,13.6178,13.61935,8000000.0
2008-01-18 02:05:00,13.62172,13.62814,13.62172,13.62814,7000000.0
2008-01-18 02:06:00,13.62903,13.63811,13.62792,13.63012,8000000.0
2008-01-18 02:07:00,13.62797,13.62797,13.6226,13.62304,10000000.0
2008-01-18 02:08:00,13.62186,13.62186,13.61741,13.61816,7000000.0
2008-01-18 02:09:00,13.6228,13.62809,13.61783,13.61814,9000000.0
2008-01-18 02:10:00,13.6198,13.62069,13.61975,13.62069,9000000.0
2008-01-18 02:11:00,13.62136,13.62136,13.61967,13.61999,11000000.0
2008-01-18 02:12:00,13.6308,13.6308,13.62045,13.62045,7000000.0
2008-01-18 02:13:00,13.61949,13.62038,13.61949,13.62017,3000000.0
2008-01-18 02:14:00,13.62206,13.62288,13.62055,13.62055,7000000.0
2008-01-18 02:15:00,13.63303,13.63303,13.62266,13.6231,8000000.0
2008-01-18 02:16:00,13.62355,13.62676,13.62355,13.6267,5000000.0
2008-01-18 02:17:00,13.62806,13.62926,13.6276,13.6289,8000000.0
2008-01-18 02:18:00,13.64064,13.64064,13.6318,13.63237,7000000.0
2008-01-18 02:19:00,13.63497,13.63553,13.6336,13.63461,10000000.0
2008-01-18 02:20:00,13.63452,13.63547,13.63313,13.63547,13000000.0
2008-01-18 02:21:00,13.64725,13.64725,13.63322,13.63431,8000000.0
2008-01-18 02:22:00,13.63363,13.63457,13.63341,13.63409,7000000.0
2008-01-18 02:23:00,13.63388,13.63491,13.63345,13.63477,6000000.0
2008-01-18 02:24:00,13.647,13.647,13.63605,13.63637,11000000.0
2008-01-18 02:25:00,13.63752,13.64005,13.63752,13.64005,7000000.0
2008-01-18 02:26:00,13.63935,13.63935,13.63813,13.63914,7000000.0
2008-01-18 02:27:00,13.65074,13.65074,13.63845,13.63856,8000000.0
2008-01-18 02:28:00,13.63794,13.63969,13.63794,13.6392,7000000.0
2008-01-18 02:29:00,13.63721,13.63755,13.6361,13.6361,11000000.0
2008-01-18 02:30:00,13.64873,13.64873,13.63657,13.63657,8000000.0
2008-01-18 02:31:00,13.6362,13.6362,13.63399,13.63569,9000000.0
2008-01-18 02:32:00,13.63398,13.63546,13.63398,13.63543,7000000.0
2008-01-18 02:33:00,13.64578,13.64578,13.63824,13.63886,6000000.0
2008-01-18 02:34:00,13.64186,13.64514,13.64186,13.64481,5000000.0
2008-01-18 02:35:00,13.64337,13.64337,13.64144,13.64144,8000000.0
2008-01-18 02:36:00,13.65515,13.65515,13.63897,13.63897,10000000.0
2008-01-18 02:37:00,13.64026,13.64166,13.63887,13.64166,9000000.0
2008-01-18 02:38:00,13.64085,13.64153,13.63995,13.64045,11000000.0
2008-01-18 02:39:00,13.65442,13.65442,13.64231,13.6429,8000000.0
2008-01-18 02:40:00,13.64555,13.64865,13.64555,13.6479,8000000.0
2008-01-18 02:41:00,13.64748,13.65112,13.64748,13.64993,6000000.0
2008-01-18 02:42:00,13.66216,13.66216,13.65168,13.65168,5000000.0
2008-01-18 02:43:00,13.64885,13.65482,13.64885,13.65482,11000000.0
2008-01-18 02:44:00,13.6558,13.65592,13.65414,13.65521,8000000.0
2008-01-18 02:45:00,13.66549,13.66549,13.65341,13.65341,8000000.0
2008-01-18 02:46:00,13.65243,13.6537,13.65226,13.65338,9000000.0
2008-01-18 02:47:00,13.6526,13.6532,13.64588,13.64588,10000000.0
2008-01-18 02:48:00,13.64684,13.65582,13.64684,13.65582,7000000.0
2008-01-18 02:49:00,13.65592,13.65611,13.65432,13.65611,6000000.0
2008-01-18 02:50:00,13.65521,13.65594,13.65404,13.65404,8000000.0
2008-01-18 02:51:00,13.66529,13.66529,13.65481,13.65605,6000000.0
2008-01-18 02:52:00,13.6584,13.66201,13.6584,13.66201,6000000.0
2008-01-18 02:53:00,13.66068,13.66132,13.65744,13.65744,14000000.0
2008-01-18 02:54:00,13.66875,13.66875,13.65612,13.65728,8000000.0
2008-01-18 02:55:00,13.65863,13.65863,13.65644,13.65727,8000000.0
2008-01-18 02:56:00,13.6561,13.6585,13.6561,13.65813,7000000.0
2008-01-18 02:57:00,13.66868,13.66868,13.65785,13.65843,7000000.0
2008-01-18 02:58:00,13.65724,13.65814,13.65662,13.65814,8000000.0
2008-01-18 02:59:00,13.65749,13.6579,13.65749,13.65777,7000000.0
2008-01-18 03:00:00,13.66793,13.66793,13.65498,13.65566,7000000.0
2008-01-18 03:01:00,13.65553,13.65727,13.65533,13.65533,6000000.0
2008-01-18 03:02:00,13.65615,13.65805,13.656,13.65805,11000000.0
2008-01-18 03:03:00,13.66908,13.66908,13.65953,13.66079,6000000.0
2008-01-18 03:04:00,13.6633,13.66537,13.6633,13.66403,9000000.0
2008-01-18 03:05:00,13.6643,13.66754,13.66379,13.66754,8000000.0
2008-01-18 03:06:00,13.68011,13.68011,13.66674,13.66674,5000000.0
2008-01-18 03:07:00,13.66554,13.67057,13.66507,13.67057,10000000.0
2008-01-18 03:08:00,13.67172,13.67294,13.67169,13.67289,7000000.0
2008-01-18 03:09:00,13.67239,13.68443,13.67022,13.67022,11000000.0
2008-01-18 03:10:00,13.66539,13.66539,13.65978,13.66014,11000000.0
2008-01-18 03:11:00,13.66151,13.66181,13.65792,13.65792,7000000.0
2008-01-18 03:12:00,13.66842,13.66842,13.65519,13.65519,4000000.0
2008-01-18 03:13:00,13.65118,13.65137,13.64681,13.64804,8000000.0
2008-01-18 03:14:00,13.64684,13.64928,13.64542,13.64928,8000000.0
2008-01-18 03:15:00,13.6514,13.66248,13.6514,13.65438,10000000.0
2008-01-18 03:16:00,13.65386,13.65386,13.65209,13.65209,10000000.0
2008-01-18 03:17:00,13.65251,13.65597,13.65243,13.65597,10000000.0
2008-01-18 03:18:00,13.66708,13.66708,13.65498,13.65621,9000000.0
2008-01-18 03:19:00,13.65458,13.65587,13.65458,13.65545,9000000.0
2008-01-18 03:20:00,13.65495,13.65585,13.65466,13.65585,5000000.0
2008-01-18 03:21:00,13.66754,13.66754,13.65429,13.65587,10000000.0
2008-01-18 03:22:00,13.65707,13.65812,13.65653,13.65684,9000000.0
2008-01-18 03:23:00,13.65799,13.66191,13.65799,13.66191,9000000.0
2008-01-18 03:24:00,13.67417,13.67417,13.66497,13.66544,7000000.0
2008-01-18 03:25:00,13.6641,13.66489,13.66206,13.6624,9000000.0
2008-01-18 03:26:00,13.66155,13.66364,13.66155,13.66364,8000000.0
2008-01-18 03:27:00,13.67729,13.67729,13.66083,13.66083,11000000.0
2008-01-18 03:28:00,13.6593,13.65963,13.65791,13.65963,8000000.0
2008-01-18 03:29:00,13.66058,13.6618,13.65994,13.6618,8000000.0
2008-01-18 03:30:00,13.67453,13.67453,13.66273,13.66273,7000000.0
2008-01-18 03:31:00,13.66081,13.66081,13.65936,13.66006,10000000.0
2008-01-18 03:32:00,13.66115,13.6623,13.66069,13.66069,11000000.0
2008-01-18 03:33:00,13.67199,13.67199,13.6591,13.6591,8000000.0
2008-01-18 03:34:00,13.6603,13.6603,13.65918,13.6599,8000000.0
2008-01-18 03:35:00,13.6599,13.66076,13.6599,13.66076,8000000.0
2008-01-18 03:36:00,13.67453,13.67453,13.66323,13.66377,8000000.0
2008-01-18 03:37:00,13.66538,13.66538,13.66336,13.66404,8000000.0
2008-01-18 03:38:00,13.66678,13.67484,13.66678,13.67484,11000000.0
2008-01-18 03:39:00,13.6847,13.6847,13.66957,13.66957,8000000.0
2008-01-18 03:40:00,13.66951,13.67028,13.66291,13.66291,7000000.0
2008-01-18 03:41:00,13.66056,13.66143,13.6597,13.66004,9000000.0
2008-01-18 03:42:00,13.67068,13.67068,13.66123,13.66276,7000000.0
2008-01-18 03:43:00,13.662,13.66242,13.66136,13.66136,10000000.0
2008-01-18 03:44:00,13.66065,13.66233,13.66045,13.66207,10000000.0
2008-01-18 03:45:00,13.67482,13.67482,13.66131,13.66131,8000000.0
2008-01-18 03:46:00,13.65994,13.65994,13.654,13.65582,8000000.0
2008-01-18 03:47:00,13.65332,13.65332,13.6512,13.65296,6000000.0
2008-01-18 03:48:00,13.6648,13.6648,13.65445,13.65445,7000000.0
2008-01-18 03:49:00,13.65429,13.65493,13.65381,13.65389,6000000.0
2008-01-18 03:50:00,13.65162,13.65162,13.64699,13.64699,8000000.0
2008-01-18 03:51:00,13.65675,13.65675,13.64518,13.64525,7000000.0
2008-01-18 03:52:00,13.64472,13.64579,13.641,13.641,11000000.0
2008-01-18 03:53:00,13.63913,13.64241,13.63913,13.64087,8000000.0
2008-01-18 03:54:00,13.65185,13.65185,13.64162,13.64217,6000000.0
2008-01-18 03:55:00,13.64284,13.64284,13.63985,13.63985,4000000.0
2008-01-18 03:56:00,13.63699,13.63699,13.63361,13.63492,8000000.0
2008-01-18 03:57:00,13.64855,13.64855,13.63759,13.64103,8000000.0
2008-01-18 03:58:00,13.64387,13.64553,13.64387,13.64553,11000000.0
2008-01-18 03:59:00,13.64424,13.64562,13.64424,13.64562,7000000.0
2008-01-18 04:00:00,13.64684,13.65875,13.64646,13.6584,7000000.0
2008-01-18 04:01:00,13.64992,13.6559,13.64808,13.6559,9000000.0
2008-01-18 04:02:00,13.65535,13.65886,13.65008,13.65886,10000000.0
2008-01-18 04:03:00,13.65964,13.65964,13.64957,13.65734,11000000.0
2008-01-18 04:04:00,13.65057,13.65701,13.64773,13.65701,11000000.0
2008-01-18 04:05:00,13.65404,13.65404,13.64417,13.64417,7000000.0
2008-01-18 04:06:00,13.6474,13.6524,13.64248,13.64307,9000000.0
2008-01-18 04:07:00,13.65337,13.65337,13.6465,13.65303,6000000.0
2008-01-18 04:08:00,13.64549,13.65422,13.64549,13.65422,15000000.0
2008-01-18 04:09:00,13.65109,13.65454,13.64321,13.65137,10000000.0
2008-01-18 04:10:00,13.64112,13.64752,13.641,13.64752,7000000.0
2008-01-18 04:11:00,13.63835,13.65162,13.63835,13.65153,9000000.0
2008-01-18 04:12:00,13.65395,13.65395,13.64067,13.64067,7000000.0
2008-01-18 04:13:00,13.64975,13.65288,13.64444,13.65288,7000000.0
2008-01-18 04:14:00,13.6419,13.65083,13.63878,13.63878,9000000.0
2008-01-18 04:15:00,13.64543,13.64945,13.64027,13.64945,11000000.0
2008-01-18 04:16:00,13.6387,13.64347,13.6358,13.63666,8000000.0
2008-01-18 04:17:00,13.63854,13.65194,13.63854,13.65194,8000000.0
2008-01-18 04:18:00,13.6513,13.65728,13.64648,13.65728,9000000.0
2008-01-18 04:19:00,13.64594,13.65106,13.64316,13.64316,7000000.0
2008-01-18 04:20:00,13.65255,13.65255,13.64609,13.64609,7000000.0
2008-01-18 04:21:00,13.65488,13.65488,13.64534,13.65202,8000000.0
2008-01-18 04:22:00,13.64145,13.65022,13.64145,13.64439,8000000.0
2008-01-18 04:23:00,13.64257,13.65318,13.6423,13.65318,13000000.0
2008-01-18 04:24:00,13.6539,13.6539,13.64354,13.65384,11000000.0
2008-01-18 04:25:00,13.65544,13.65569,13.64287,13.64287,8000000.0
2008-01-18 04:26:00,13.65282,13.6569,13.64807,13.65678,8000000.0
2008-01-18 04:27:00,13.65649,13.65649,13.6479,13.6479,3000000.0
2008-01-18 04:28:00,13.65754,13.65754,13.64513,13.65147,8000000.0
2008-01-18 04:29:00,13.6413,13.65193,13.64046,13.65192,7000000.0
2008-01-18 04:30:00,13.64136,13.65464,13.64136,13.65464,8000000.0
2008-01-18 04:31:00,13.65397,13.65397,13.64523,13.65348,9000000.0
2008-01-18 04:32:00,13.64603,13.65234,13.64533,13.65234,8000000.0
2008-01-18 04:33:00,13.65612,13.65633,13.64785,13.65297,7000000.0
2008-01-18 04:34:00,13.65439,13.65439,13.64218,13.64291,9000000.0
2008-01-18 04:35:00,13.65364,13.65492,13.64404,13.65492,11000000.0
2008-01-18 04:36:00,13.65703,13.65703,13.64465,13.64505,11000000.0
2008-01-18 04:37:00,13.65835,13.65839,13.64981,13.65623,7000000.0
2008-01-18 04:38:00,13.64784,13.65589,13.64784,13.64791,8000000.0
2008-01-18 04:39:00,13.65899,13.65899,13.64569,13.64569,7000000.0
2008-01-18 04:40:00,13.64398,13.6546,13.64325,13.6546,8000000.0
2008-01-18 04:41:00,13.65029,13.65092,13.64538,13.64596,8000000.0
2008-01-18 04:42:00,13.65589,13.65589,13.64596,13.65448,8000000.0
2008-01-18 04:43:00,13.64736,13.65099,13.64377,13.64419,11000000.0
2008-01-18 04:44:00,13.65583,13.65653,13.65583,13.65632,7000000.0
2008-01-18 04:45:00,13.65448,13.65448,13.64612,13.65366,7000000.0
2008-01-18 04:46:00,13.65159,13.65495,13.64654,13.65495,7000000.0
2008-01-18 04:47:00,13.65225,13.65494,13.64761,13.65494,11000000.0
2008-01-18 04:48:00,13.65369,13.65369,13.64651,13.65359,7000000.0
2008-01-18 04:49:00,13.64546,13.65671,13.64546,13.65671,5000000.0
2008-01-18 04:50:00,13.65804,13.65861,13.64869,13.64869,8000000.0
2008-01-18 04:51:00,13.65831,13.65853,13.64933,13.65853,8000000.0
2008-01-18 04:52:00,13.64948,13.65548,13.64948,13.65548,3000000.0
2008-01-18 04:54:00,13.65577,13.65577,13.64936,13.65335,5000000.0
2008-01-18 04:56:00,13.64612,13.65837,13.64612,13.65837,9000000.0
2008-01-18 04:57:00,13.65947,13.65947,13.65185,13.65611,5000000.0
2008-01-18 04:58:00,13.65801,13.65909,13.65801,13.65909,8000000.0
2008-01-18 04:59:00,13.65897,13.65897,13.64945,13.65729,10000000.0
2008-01-18 05:00:00,13.65773,13.65773,13.64643,13.65694,11000000.0
2008-01-18 05:01:00,13.65848,13.65898,13.65847,13.65898,8000000.0
2008-01-18 05:02:00,13.64572,13.65771,13.64572,13.65771,10000000.0
2008-01-18 05:03:00,13.66047,13.66047,13.65006,13.65252,8000000.0
2008-01-18 05:04:00,13.65622,13.66196,13.65372,13.65432,11000000.0
2008-01-18 05:05:00,13.66506,13.66506,13.65597,13.66458,8000000.0
2008-01-18 05:06:00,13.66596,13.66596,13.65595,13.65604,7000000.0
2008-01-18 05:07:00,13.65882,13.67047,13.65882,13.67047,7000000.0
2008-01-18 05:08:00,13.65896,13.67041,13.65896,13.67041,16000000.0
2008-01-18 05:09:00,13.66994,13.66994,13.66242,13.66242,8000000.0
2008-01-18 05:10:00,13.66165,13.67301,13.66165,13.67301,7000000.0
2008-01-18 05:11:00,13.66518,13.66949,13.66412,13.66949,7000000.0
2008-01-18 05:12:00,13.67019,13.67019,13.6601,13.6601,6000000.0
2008-01-18 05:13:00,13.66293,13.66916,13.66188,13.66188,7000000.0
2008-01-18 05:14:00,13.67148,13.67148,13.65867,13.65867,11000000.0
2008-01-18 05:15:00,13.65858,13.66756,13.65858,13.66291,7000000.0
2008-01-18 05:16:00,13.6618,13.67296,13.6618,13.6639,10000000.0
2008-01-18 05:17:00,13.67307,13.67692,13.66654,13.67692,9000000.0
2008-01-18 05:18:00,13.67823,13.67823,13.66891,13.67766,10000000.0
2008-01-18 05:19:00,13.67593,13.67604,13.67017,13.67604,6000000.0
2008-01-18 05:20:00,13.66779,13.67721,13.66589,13.67721,15000000.0
2008-01-18 05:21:00,13.66515,13.6796,13.66465,13.67874,7000000.0
2008-01-18 05:22:00,13.66544,13.67634,13.66544,13.67634,7000000.0
2008-01-18 05:23:00,13.66569,13.67795,13.66569,13.67795,9000000.0
2008-01-18 05:24:00,13.68236,13.68236,13.66699,13.66709,10000000.0
2008-01-18 05:25:00,13.68012,13.68012,13.67087,13.67784,8000000.0
2008-01-18 05:26:00,13.6673,13.67705,13.66727,13.66727,11000000.0
2008-01-18 05:27:00,13.67746,13.67746,13.66917,13.67744,7000000.0
2008-01-18 05:28:00,13.67517,13.67839,13.66982,13.67839,7000000.0
2008-01-18 05:29:00,13.66817,13.67994,13.66817,13.67994,11000000.0
2008-01-18 05:30:00,13.68035,13.68035,13.67004,13.6786,8000000.0
2008-01-18 05:31:00,13.67855,13.68405,13.67489,13.68362,10000000.0
2008-01-18 05:32:00,13.6714,13.6808,13.66882,13.66882,15000000.0
2008-01-18 05:33:00,13.68229,13.68266,13.67244,13.67244,5000000.0
2008-01-18 05:34:00,13.66997,13.68112,13.66997,13.68061,8000000.0
2008-01-18 05:35:00,13.66931,13.67979,13.66931,13.67979,9000000.0
2008-01-18 05:36:00,13.68425,13.68449,13.67048,13.67238,10000000.0
2008-01-18 05:37:00,13.67786,13.68264,13.67534,13.67844,10000000.0
2008-01-18 05:38:00,13.68733,13.69086,13.68206,13.68892,9000000.0
2008-01-18 05:39:00,13.68697,13.68697,13.6797,13.68659,7000000.0
2008-01-18 05:40:00,13.67717,13.69164,13.67717,13.69164,9000000.0
2008-01-18 05:41:00,13.67833,13.69173,13.67612,13.6874,16000000.0
2008-01-18 05:42:00,13.6911,13.6911,13.6766,13.67708,10000000.0
2008-01-18 05:43:00,13.69144,13.69248,13.68093,13.68223,10000000.0
2008-01-18 05:44:00,13.68388,13.69861,13.68358,13.698,9000000.0
2008-01-18 05:45:00,13.70015,13.70048,13.69114,13.69987,9000000.0
2008-01-18 05:46:00,13.69568,13.69568,13.68426,13.68426,5000000.0
2008-01-18 05:47:00,13.68415,13.69757,13.6839,13.69757,8000000.0
2008-01-18 05:48:00,13.69563,13.69563,13.68487,13.68487,5000000.0
2008-01-18 05:49:00,13.69843,13.69843,13.68485,13.68485,7000000.0
2008-01-18 05:50:00,13.69043,13.6964,13.689,13.69128,8000000.0
2008-01-18 05:51:00,13.70672,13.70672,13.69159,13.6916,11000000.0
2008-01-18 05:52:00,13.7016,13.7052,13.69752,13.7052,5000000.0
2008-01-18 05:53:00,13.70606,13.70867,13.70044,13.70789,11000000.0
2008-01-18 05:54:00,13.71092,13.71157,13.69987,13.71008,10000000.0
2008-01-18 05:55:00,13.71254,13.71254,13.69865,13.70104,9000000.0
2008-01-18 05:56:00,13.70193,13.71163,13.70193,13.70353,10000000.0
2008-01-18 05:57:00,13.71278,13.71278,13.70153,13.70153,7000000.0
2008-01-18 05:58:00,13.70973,13.71055,13.70036,13.70036,11000000.0
2008-01-18 05:59:00,13.69608,13.70645,13.6952,13.70582,7000000.0
2008-01-18 06:00:00,13.69111,13.70873,13.69108,13.70808,12000000.0
2008-01-18 06:01:00,13.6986,13.70494,13.69614,13.69614,7000000.0
2008-01-18 06:02:00,13.69711,13.7048,13.69105,13.69929,14000000.0
2008-01-18 06:03:00,13.70333,13.70383,13.69,13.69,9000000.0
2008-01-18 06:04:00,13.70104,13.70104,13.68746,13.68794,11000000.0
2008-01-18 06:05:00,13.68796,13.69737,13.68688,13.69549,14000000.0
2008-01-18 06:06:00,13.69853,13.69853,13.68715,13.6963,12000000.0
2008-01-18 06:07:00,13.68882,13.70042,13.68882,13.69132,10000000.0
2008-01-18 06:08:00,13.70017,13.70017,13.6877,13.6877,11000000.0
2008-01-18 06:09:00,13.70103,13.70103,13.68898,13.68898,11000000.0
2008-01-18 06:10:00,13.69089,13.6976,13.69078,13.69078,6000000.0
2008-01-18 06:11:00,13.68932,13.69856,13.68902,13.69043,9000000.0
2008-01-18 06:12:00,13.70296,13.70296,13.68881,13.68881,11000000.0
2008-01-18 06:13:00,13.69089,13.70077,13.69089,13.70025,6000000.0
2008-01-18 06:15:00,13.7012,13.7012,13.68915,13.69979,13000000.0
2008-01-18 06:16:00,13.698,13.69939,13.69169,13.69169,9000000.0
2008-01-18 06:17:00,13.69958,13.70159,13.69431,13.69431,8000000.0
2008-01-18 06:18:00,13.70322,13.70322,13.69648,13.70108,5000000.0
2008-01-18 06:19:00,13.70362,13.7038,13.69437,13.70203,8000000.0
2008-01-18 06:20:00,13.70295,13.70784,13.69565,13.70784,9000000.0
2008-01-18 06:21:00,13.70777,13.71199,13.70272,13.71156,8000000.0
2008-01-18 06:22:00,13.7076,13.7076,13.70288,13.70298,7000000.0
2008-01-18 06:23:00,13.71235,13.71271,13.70173,13.70173,6000000.0
2008-01-18 06:24:00,13.70984,13.71326,13.70447,13.71326,7000000.0
2008-01-18 06:25:00,13.70353,13.71028,13.70253,13.70253,7000000.0
2008-01-18 06:26:00,13.71058,13.71058,13.69926,13.7079,10000000.0
2008-01-18 06:27:00,13.7092,13.7092,13.70051,13.70873,7000000.0
2008-01-18 06:28:00,13.70888,13.7113,13.70551,13.70688,7000000.0
2008-01-18 06:29:00,13.70884,13.71337,13.70773,13.71243,7000000.0
2008-01-18 06:30:00,13.70357,13.71574,13.70252,13.70516,14000000.0
2008-01-18 06:31:00,13.70403,13.71701,13.70387,13.71701,8000000.0
2008-01-18 06:32:00,13.7061,13.70957,13.70254,13.70631,7000000.0
2008-01-18 06:33:00,13.70859,13.70859,13.6966,13.6981,7000000.0
2008-01-18 06:34:00,13.71207,13.71327,13.70058,13.70183,8000000.0
2008-01-18 06:35:00,13.71473,13.71473,13.70547,13.71134,8000000.0
2008-01-18 06:36:00,13.71212,13.71212,13.7068,13.71163,5000000.0
2008-01-18 06:37:00,13.70419,13.71141,13.703,13.703,7000000.0
2008-01-18 06:38:00,13.70557,13.71004,13.70367,13.71004,8000000.0
2008-01-18 06:39:00,13.71295,13.71295,13.70003,13.70071,13000000.0
2008-01-18 06:40:00,13.71383,13.71383,13.70285,13.71068,10000000.0
2008-01-18 06:41:00,13.69825,13.70616,13.69783,13.70084,7000000.0
2008-01-18 06:42:00,13.71116,13.71116,13.70093,13.71006,10000000.0
2008-01-18 06:43:00,13.70258,13.70587,13.69664,13.6971,9000000.0
2008-01-18 06:44:00,13.69975,13.71541,13.69975,13.71541,8000000.0
2008-01-18 06:45:00,13.71219,13.71463,13.70677,13.71401,8000000.0
2008-01-18 06:46:00,13.69916,13.71489,13.69913,13.71489,7000000.0
2008-01-18 06:47:00,13.71631,13.71631,13.70309,13.70402,30000000.0
2008-01-18 06:48:00,13.71435,13.71435,13.70362,13.71212,8000000.0
2008-01-18 06:49:00,13.71307,13.71307,13.70237,13.71117,10000000.0
2008-01-18 06:50:00,13.70099,13.7126,13.70004,13.7126,11000000.0
2008-01-18 06:51:00,13.71549,13.71549,13.70174,13.70174,11000000.0
2008-01-18 06:52:00,13.71368,13.71401,13.70078,13.70078,11000000.0
2008-01-18 06:53:00,13.70184,13.71179,13.70184,13.70509,9000000.0
2008-01-18 06:54:00,13.71365,13.71801,13.70948,13.71166,9000000.0
2008-01-18 06:55:00,13.71721,13.71721,13.70429,13.70479,7000000.0
2008-01-18 06:56:00,13.7133,13.71563,13.70613,13.71563,7000000.0
2008-01-18 06:57:00,13.71512,13.71512,13.7057,13.71295,8000000.0
2008-01-18 06:58:00,13.70255,13.71641,13.70255,13.71641,8000000.0
2008-01-18 06:59:00,13.70406,13.71498,13.70406,13.71486,8000000.0
2008-01-18 07:00:00,13.71545,13.71545,13.70371,13.71022,8000000.0
2008-01-18 07:01:00,13.70269,13.71516,13.70269,13.71478,8000000.0
2008-01-18 07:02:00,13.7012,13.70225,13.7012,13.70225,8000000.0
2008-01-18 07:03:00,13.71622,13.71622,13.71475,13.71482,9000000.0
2008-01-18 07:04:00,13.70379,13.70811,13.69636,13.69636,6000000.0
2008-01-18 07:05:00,13.69515,13.701,13.68959,13.701,9000000.0
2008-01-18 07:06:00,13.70124,13.70124,13.69062,13.69671,7000000.0
2008-01-18 07:07:00,13.68649,13.70111,13.68649,13.70111,10000000.0
2008-01-18 07:08:00,13.68984,13.70265,13.68984,13.69646,10000000.0
2008-01-18 07:09:00,13.70784,13.70784,13.69602,13.7062,13000000.0
2008-01-18 07:10:00,13.69634,13.70806,13.69634,13.7019,9000000.0
2008-01-18 07:11:00,13.71378,13.71407,13.7037,13.71058,8000000.0
2008-01-18 07:12:00,13.71272,13.71272,13.70289,13.71153,9000000.0
2008-01-18 07:13:00,13.71386,13.71451,13.70294,13.70294,7000000.0
2008-01-18 07:14:00,13.71142,13.71203,13.70412,13.71203,7000000.0
2008-01-18 07:15:00,13.71338,13.71338,13.70544,13.71279,7000000.0
2008-01-18 07:16:00,13.7129,13.7129,13.70123,13.70851,8000000.0
2008-01-18 07:17:00,13.7074,13.70789,13.70108,13.70789,7000000.0
2008-01-18 07:18:00,13.71268,13.71268,13.70324,13.71034,8000000.0
2008-01-18 07:19:00,13.69993,13.70835,13.69993,13.70135,8000000.0
2008-01-18 07:20:00,13.71182,13.71182,13.70005,13.70005,11000000.0
2008-01-18 07:21:00,13.71411,13.71411,13.70192,13.70192,11000000.0
2008-01-18 07:22:00,13.71196,13.71287,13.70476,13.71287,11000000.0
2008-01-18 07:23:00,13.70145,13.71416,13.70019,13.71416,21000000.0
2008-01-18 07:24:00,13.71328,13.71328,13.70408,13.71229,8000000.0
2008-01-18 07:25:00,13.70009,13.71216,13.69889,13.7116,9000000.0
2008-01-18 07:26:00,13.70216,13.7105,13.7005,13.7005,10000000.0
2008-01-18 07:27:00,13.7118,13.71208,13.70488,13.71208,7000000.0
2008-01-18 07:28:00,13.70483,13.71459,13.70483,13.71404,7000000.0
2008-01-18 07:29:00,13.70262,13.71475,13.70262,13.71475,8000000.0
2008-01-18 07:30:00,13.71441,13.71441,13.70219,13.71244,9000000.0
2008-01-18 07:31:00,13.71315,13.71368,13.70094,13.70094,8000000.0
2008-01-18 07:32:00,13.6989,13.7089,13.69837,13.70787,7000000.0
2008-01-18 07:33:00,13.70692,13.70692,13.69446,13.7022,8000000.0
2008-01-18 07:34:00,13.69115,13.70342,13.69115,13.70342,8000000.0
2008-01-18 07:35:00,13.70216,13.70588,13.6983,13.70565,11000000.0
2008-01-18 07:36:00,13.7076,13.7076,13.6909,13.6909,18000000.0
2008-01-18 07:37:00,13.70041,13.70041,13.68916,13.69935,10000000.0
2008-01-18 07:38:00,13.68841,13.70199,13.68841,13.70199,8000000.0
2008-01-18 07:39:00,13.70243,13.70243,13.69447,13.70088,7000000.0
2008-01-18 07:40:00,13.69169,13.69566,13.68569,13.68598,10000000.0
2008-01-18 07:41:00,13.69897,13.6999,13.68741,13.68991,10000000.0
2008-01-18 07:42:00,13.70383,13.70482,13.69538,13.70037,7000000.0
2008-01-18 07:43:00,13.69408,13.69665,13.68533,13.68577,9000000.0
2008-01-18 07:44:00,13.69912,13.69912,13.69086,13.69674,8000000.0
2008-01-18 07:45:00,13.69648,13.69954,13.6915,13.69931,7000000.0
2008-01-18 07:46:00,13.69712,13.6982,13.69048,13.6982,7000000.0
2008-01-18 07:47:00,13.68565,13.69803,13.68565,13.69803,7000000.0
2008-01-18 07:48:00,13.70075,13.70075,13.68858,13.69802,11000000.0
2008-01-18 07:49:00,13.69028,13.6962,13.68841,13.6962,11000000.0
2008-01-18 07:50:00,13.689,13.69501,13.68848,13.69501,8000000.0
2008-01-18 07:51:00,13.69868,13.69868,13.68603,13.69586,11000000.0
2008-01-18 07:52:00,13.68909,13.69884,13.68909,13.69884,7000000.0
2008-01-18 07:53:00,13.69802,13.69802,13.68609,13.69474,9000000.0
2008-01-18 07:54:00,13.69882,13.69882,13.68133,13.68133,9000000.0
2008-01-18 07:55:00,13.67704,13.68989,13.6769,13.68159,11000000.0
2008-01-18 07:56:00,13.68025,13.69185,13.68025,13.69168,10000000.0
2008-01-18 07:57:00,13.68947,13.69266,13.68446,13.69238,9000000.0
2008-01-18 07:58:00,13.6902,13.69438,13.68703,13.68703,9000000.0
2008-01-18 07:59:00,13.69754,13.69766,13.68554,13.6861,11000000.0
2008-01-18 08:00:00,13.69808,13.69861,13.68426,13.68426,45000000.0
2008-01-18 08:01:00,13.69248,13.69747,13.68819,13.69711,10000000.0
2008-01-18 08:02:00,13.68539,13.69708,13.68539,13.6969,12000000.0
2008-01-18 08:03:00,13.6983,13.6983,13.68558,13.68607,7000000.0
2008-01-18 08:04:00,13.69908,13.69908,13.6897,13.69719,8000000.0
2008-01-18 08:05:00,13.68647,13.69835,13.68647,13.69835,8000000.0
2008-01-18 08:06:00,13.6982,13.69978,13.69161,13.69978,7000000.0
2008-01-18 08:07:00,13.69042,13.69988,13.69042,13.69971,7000000.0
2008-01-18 08:08:00,13.69908,13.69908,13.68724,13.6967,11000000.0
2008-01-18 08:09:00,13.70076,13.70076,13.68633,13.69652,21000000.0
2008-01-18 08:10:00,13.68704,13.69161,13.68311,13.68368,11000000.0
2008-01-18 08:11:00,13.69382,13.69382,13.68372,13.69376,11000000.0
2008-01-18 08:12:00,13.68583,13.69452,13.68583,13.68804,7000000.0
2008-01-18 08:13:00,13.69978,13.7007,13.68734,13.68734,11000000.0
2008-01-18 08:14:00,13.70112,13.70249,13.68903,13.6907,13000000.0
2008-01-18 08:15:00,13.70582,13.70582,13.68889,13.68889,10000000.0
2008-01-18 08:16:00,13.69857,13.70173,13.68908,13.70173,11000000.0
2008-01-18 08:17:00,13.69123,13.70709,13.69082,13.69511,21000000.0
2008-01-18 08:18:00,13.70511,13.70847,13.70087,13.70305,8000000.0
2008-01-18 08:19:00,13.70592,13.71322,13.70472,13.71322,9000000.0
2008-01-18 08:20:00,13.70747,13.71521,13.70688,13.71521,11000000.0
2008-01-18 08:21:00,13.71798,13.71848,13.71797,13.71797,11000000.0
2008-01-18 08:22:00,13.70326,13.7143,13.70215,13.71334,9000000.0
2008-01-18 08:23:00,13.70126,13.71381,13.70126,13.71381,7000000.0
2008-01-18 08:24:00,13.7143,13.7143,13.70274,13.713,10000000.0
2008-01-18 08:25:00,13.70258,13.7153,13.7022,13.7153,9000000.0
2008-01-18 08:26:00,13.70267,13.71454,13.70267,13.71454,9000000.0
2008-01-18 08:27:00,13.71848,13.71848,13.71797,13.71798,13000000.0
2008-01-18 08:28:00,13.70434,13.71612,13.70434,13.70981,11000000.0
2008-01-18 08:29:00,13.71838,13.72583,13.71574,13.71582,10000000.0
2008-01-18 08:30:00,13.72565,13.72565,13.71032,13.72229,11000000.0
2008-01-18 08:31:00,13.72176,13.72176,13.71085,13.71872,8000000.0
2008-01-18 08:32:00,13.71062,13.72257,13.70882,13.70882,39000000.0
2008-01-18 08:33:00,13.71772,13.71772,13.70931,13.71662,7000000.0
2008-01-18 08:34:00,13.71887,13.71964,13.70604,13.70686,11000000.0
2008-01-18 08:35:00,13.70751,13.71553,13.7052,13.7052,8000000.0
2008-01-18 08:36:00,13.71622,13.71622,13.70474,13.71232,8000000.0
2008-01-18 08:37:00,13.70485,13.71071,13.70102,13.70423,10000000.0
2008-01-18 08:38:00,13.71095,13.72106,13.71095,13.72053,7000000.0
2008-01-18 08:39:00,13.71995,13.71995,13.71139,13.71917,8000000.0
2008-01-18 08:40:00,13.70865,13.71676,13.70789,13.70951,8000000.0
2008-01-18 08:41:00,13.72002,13.72002,13.7025,13.70299,8000000.0
2008-01-18 08:42:00,13.71193,13.71369,13.70768,13.70918,7000000.0
2008-01-18 08:43:00,13.71515,13.71515,13.70386,13.70386,7000000.0
2008-01-18 08:44:00,13.71583,13.71895,13.70776,13.70919,19000000.0
2008-01-18 08:45:00,13.72213,13.72213,13.70912,13.7102,8000000.0
2008-01-18 08:46:00,13.72097,13.72097,13.70888,13.70997,11000000.0
2008-01-18 08:47:00,13.72317,13.72537,13.70927,13.70927,13000000.0
2008-01-18 08:48:00,13.72118,13.72118,13.7096,13.71638,8000000.0
2008-01-18 08:49:00,13.70978,13.71896,13.70768,13.70998,13000000.0
2008-01-18 08:50:00,13.72192,13.72346,13.71225,13.72346,17000000.0
2008-01-18 08:51:00,13.72328,13.72328,13.7113,13.71981,9000000.0
2008-01-18 08:52:00,13.70883,13.72019,13.70883,13.72019,12000000.0
2008-01-18 08:53:00,13.70935,13.72128,13.70935,13.70983,20000000.0
2008-01-18 08:54:00,13.72161,13.72161,13.7106,13.71979,10000000.0
2008-01-18 08:55:00,13.70983,13.72015,13.70983,13.71306,8000000.0
2008-01-18 08:56:00,13.72409,13.72415,13.71213,13.71357,11000000.0
2008-01-18 08:57:00,13.72665,13.72665,13.71118,13.71188,14000000.0
2008-01-18 08:58:00,13.7144,13.72308,13.71166,13.72308,22000000.0
2008-01-18 08:59:00,13.72245,13.72419,13.71276,13.72419,24000000.0
2008-01-18 09:00:00,13.71383,13.72534,13.71306,13.72534,7000000.0
2008-01-18 09:01:00,13.7215,13.72607,13.71761,13.72512,9000000.0
2008-01-18 09:02:00,13.72602,13.72635,13.7123,13.7123,11000000.0
2008-01-18 09:03:00,13.72166,13.72166,13.71326,13.72054,7000000.0
2008-01-18 09:04:00,13.7102,13.71944,13.70621,13.71849,18000000.0
2008-01-18 09:05:00,13.70804,13.72145,13.70804,13.71183,12000000.0
2008-01-18 09:06:00,13.72232,13.73163,13.71859,13.72793,7000000.0
2008-01-18 09:07:00,13.7263,13.7346,13.7251,13.72605,9000000.0
2008-01-18 09:08:00,13.7393,13.74038,13.73126,13.73791,7000000.0
2008-01-18 09:09:00,13.74156,13.74344,13.73594,13.74268,8000000.0
2008-01-18 09:10:00,13.73023,13.7404,13.73023,13.73286,9000000.0
2008-01-18 09:11:00,13.73122,13.74335,13.731,13.74329,7000000.0
2008-01-18 09:12:00,13.74318,13.74318,13.7314,13.74093,9000000.0
2008-01-18 09:13:00,13.72976,13.7391,13.72976,13.7391,13000000.0
2008-01-18 09:14:00,13.73074,13.73943,13.72925,13.72925,11000000.0
2008-01-18 09:15:00,13.73956,13.73956,13.72721,13.73708,10000000.0
2008-01-18 09:16:00,13.72522,13.73645,13.72522,13.73645,8000000.0
2008-01-18 09:17:00,13.72354,13.73471,13.72193,13.72435,15000000.0
2008-01-18 09:18:00,13.73645,13.73645,13.7234,13.72405,16000000.0
2008-01-18 09:19:00,13.73275,13.73275,13.72799,13.72799,7000000.0
2008-01-18 09:20:00,13.73381,13.73846,13.72948,13.73846,7000000.0
2008-01-18 09:21:00,13.73096,13.73665,13.72835,13.73665,11000000.0
2008-01-18 09:22:00,13.72603,13.73632,13.72603,13.72733,11000000.0
2008-01-18 09:23:00,13.73862,13.73873,13.72651,13.73767,18000000.0
2008-01-18 09:24:00,13.73717,13.73778,13.72705,13.73778,10000000.0
2008-01-18 09:25:00,13.7401,13.7401,13.72695,13.73599,11000000.0
2008-01-18 09:26:00,13.73692,13.73774,13.72707,13.73554,13000000.0
2008-01-18 09:27:00,13.73971,13.73971,13.72547,13.72577,20000000.0
2008-01-18 09:28:00,13.72781,13.74006,13.72771,13.74006,18000000.0
2008-01-18 09:29:00,13.72907,13.74137,13.72863,13.73306,16000000.0
2008-01-18 09:30:00,13.74224,13.74363,13.73436,13.74363,7000000.0
2008-01-18 09:31:00,13.74544,13.74544,13.73293,13.73293,12000000.0
2008-01-18 09:32:00,13.73439,13.74456,13.73337,13.73365,25000000.0
2008-01-18 09:33:00,13.7471,13.74719,13.73721,13.74434,8000000.0
2008-01-18 09:34:00,13.73564,13.74914,13.73564,13.74246,11000000.0
2008-01-18 09:35:00,13.74307,13.74731,13.73687,13.73737,8000000.0
2008-01-18 09:36:00,13.73747,13.74918,13.73649,13.74898,7000000.0
2008-01-18 09:37:00,13.73785,13.74243,13.73262,13.73424,10000000.0
2008-01-18 09:38:00,13.73425,13.74686,13.7341,13.7341,25000000.0
2008-01-18 09:39:00,13.74558,13.74558,13.73551,13.7436,8000000.0
2008-01-18 09:40:00,13.74505,13.74509,13.73441,13.74094,8000000.0
2008-01-18 09:41:00,13.7289,13.74114,13.7289,13.74034,8000000.0
2008-01-18 09:42:00,13.73706,13.73818,13.72884,13.72884,11000000.0
2008-01-18 09:43:00,13.72673,13.73927,13.72632,13.73895,7000000.0
2008-01-18 09:44:00,13.73795,13.7394,13.7266,13.72837,22000000.0
2008-01-18 09:45:00,13.73223,13.73711,13.72885,13.72885,8000000.0
2008-01-18 09:46:00,13.73957,13.73957,13.7279,13.72906,9000000.0
2008-01-18 09:47:00,13.74118,13.74152,13.72804,13.73845,27000000.0
2008-01-18 09:48:00,13.73724,13.73859,13.73123,13.73713,9000000.0
2008-01-18 09:49:00,13.73523,13.73523,13.72387,13.72454,9000000.0
2008-01-18 09:50:00,13.73661,13.73782,13.72579,13.72692,22000000.0
2008-01-18 09:51:00,13.73877,13.73877,13.72626,13.7386,23000000.0
2008-01-18 09:52:00,13.73948,13.73967,13.72807,13.73705,11000000.0
2008-01-18 09:53:00,13.73972,13.7399,13.73924,13.73972,14000000.0
2008-01-18 09:54:00,13.73892,13.73892,13.7293,13.7383,9000000.0
2008-01-18 09:55:00,13.72688,13.73828,13.72688,13.73828,7000000.0
2008-01-18 09:56:00,13.73,13.73712,13.72869,13.73712,11000000.0
2008-01-18 09:57:00,13.73908,13.73908,13.72672,13.73781,19000000.0
2008-01-18 09:58:00,13.72792,13.73451,13.7257,13.73451,9000000.0
2008-01-18 09:59:00,13.72518,13.73343,13.72386,13.73225,12000000.0
2008-01-18 10:00:00,13.72441,13.73599,13.72375,13.73592,25000000.0
2008-01-18 10:01:00,13.72515,13.73778,13.72475,13.72965,12000000.0
2008-01-18 10:02:00,13.7243,13.73657,13.72031,13.73226,14000000.0
2008-01-18 10:03:00,13.73452,13.73452,13.71938,13.71994,10000000.0
2008-01-18 10:04:00,13.73131,13.73131,13.72013,13.73032,11000000.0
2008-01-18 10:05:00,13.71861,13.72806,13.7119,13.71224,24000000.0
2008-01-18 10:06:00,13.72489,13.72513,13.7117,13.71235,19000000.0
2008-01-18 10:07:00,13.71334,13.72442,13.71334,13.72429,10000000.0
2008-01-18 10:08:00,13.71409,13.71976,13.71205,13.71976,10000000.0
2008-01-18 10:09:00,13.71274,13.72039,13.70968,13.70968,9000000.0
2008-01-18 10:10:00,13.71075,13.71912,13.70957,13.71912,10000000.0
2008-01-18 10:11:00,13.71047,13.71849,13.70412,13.71538,20000000.0
2008-01-18 10:12:00,13.71639,13.717,13.708,13.7129,7000000.0
2008-01-18 10:13:00,13.71184,13.71243,13.70525,13.70525,8000000.0
2008-01-18 10:14:00,13.71175,13.71175,13.69451,13.69683,8000000.0
2008-01-18 10:15:00,13.70989,13.71041,13.68295,13.68295,9000000.0
2008-01-18 10:16:00,13.68005,13.69718,13.68002,13.69718,7000000.0
2008-01-18 10:17:00,13.69015,13.70561,13.68933,13.70561,8000000.0
2008-01-18 10:18:00,13.71015,13.71031,13.69642,13.69686,10000000.0
2008-01-18 10:19:00,13.70632,13.71159,13.70256,13.71143,7000000.0
2008-01-18 10:20:00,13.71075,13.71075,13.69753,13.69776,18000000.0
2008-01-18 10:21:00,13.70372,13.70903,13.7004,13.7006,11000000.0
2008-01-18 10:22:00,13.70458,13.70819,13.70303,13.70819,7000000.0
2008-01-18 10:23:00,13.69908,13.71241,13.69908,13.71241,7000000.0
2008-01-18 10:24:00,13.71478,13.71478,13.70301,13.70351,8000000.0
2008-01-18 10:25:00,13.71739,13.71752,13.70911,13.71473,7000000.0
2008-01-18 10:26:00,13.70525,13.7186,13.70525,13.71122,9000000.0
2008-01-18 10:27:00,13.71988,13.72198,13.71121,13.71121,11000000.0
2008-01-18 10:28:00,13.72281,13.72281,13.70957,13.70985,7000000.0
2008-01-18 10:29:00,13.70698,13.71557,13.70633,13.70876,7000000.0
2008-01-18 10:30:00,13.71882,13.71882,13.70555,13.712,8000000.0
2008-01-18 10:31:00,13.70069,13.71521,13.70069,13.71521,7000000.0
2008-01-18 10:32:00,13.7026,13.71731,13.7026,13.71731,12000000.0
2008-01-18 10:33:00,13.71777,13.72365,13.70626,13.71371,21000000.0
2008-01-18 10:34:00,13.71296,13.72352,13.7091,13.72094,54000000.0
2008-01-18 10:35:00,13.70756,13.7232,13.70694,13.7232,14000000.0
2008-01-18 10:36:00,13.72562,13.72562,13.71232,13.72081,11000000.0
2008-01-18 10:37:00,13.71901,13.71951,13.71114,13.71951,9000000.0
2008-01-18 10:38:00,13.71831,13.72239,13.71445,13.72239,7000000.0
2008-01-18 10:39:00,13.72132,13.723,13.71181,13.71181,14000000.0
2008-01-18 10:40:00,13.71267,13.72192,13.71267,13.72141,7000000.0
2008-01-18 10:41:00,13.72099,13.72099,13.70926,13.71986,22000000.0
2008-01-18 10:42:00,13.72102,13.72102,13.70509,13.70509,16000000.0
2008-01-18 10:43:00,13.7149,13.71665,13.70789,13.70915,12000000.0
2008-01-18 10:44:00,13.71451,13.72013,13.71001,13.72013,9000000.0
2008-01-18 10:45:00,13.72023,13.72124,13.70677,13.70677,18000000.0
2008-01-18 10:46:00,13.71781,13.71833,13.70636,13.71601,15000000.0
2008-01-18 10:47:00,13.71695,13.71695,13.70327,13.70327,16000000.0
2008-01-18 10:48:00,13.71561,13.71561,13.70113,13.70122,8000000.0
2008-01-18 10:49:00,13.70258,13.71343,13.70181,13.70181,18000000.0
2008-01-18 10:50:00,13.71335,13.7138,13.71293,13.7138,11000000.0
2008-01-18 10:51:00,13.71422,13.71422,13.70284,13.71028,10000000.0
2008-01-18 10:52:00,13.69888,13.71273,13.69866,13.71273,15000000.0
2008-01-18 10:53:00,13.7142,13.71791,13.70509,13.71791,14000000.0
2008-01-18 10:54:00,13.71875,13.71875,13.70555,13.70612,8000000.0
2008-01-18 10:55:00,13.71415,13.71744,13.7098,13.71633,10000000.0
2008-01-18 10:56:00,13.71243,13.71243,13.70225,13.70986,8000000.0
2008-01-18 10:57:00,13.71234,13.71234,13.70235,13.71087,8000000.0
2008-01-18 10:58:00,13.70132,13.71391,13.70105,13.71391,10000000.0
2008-01-18 10:59:00,13.714,13.71809,13.706,13.71809,21000000.0
2008-01-18 11:00:00,13.71942,13.71942,13.70653,13.71707,18000000.0
2008-01-18 11:01:00,13.70675,13.71976,13.70675,13.71948,9000000.0
2008-01-18 11:02:00,13.70874,13.71933,13.70874,13.71933,10000000.0
2008-01-18 11:03:00,13.72074,13.72074,13.70829,13.70829,13000000.0
2008-01-18 11:04:00,13.71999,13.71999,13.70553,13.70553,16000000.0
2008-01-18 11:05:00,13.71501,13.71751,13.70818,13.70916,13000000.0
2008-01-18 11:06:00,13.70736,13.72083,13.70459,13.70459,29000000.0
2008-01-18 11:07:00,13.71301,13.71505,13.70801,13.71483,10000000.0
2008-01-18 11:08:00,13.71067,13.71342,13.70516,13.71299,7000000.0
2008-01-18 11:09:00,13.71232,13.71275,13.70236,13.70236,10000000.0
2008-01-18 11:10:00,13.71105,13.71265,13.70304,13.71265,8000000.0
2008-01-18 11:11:00,13.70145,13.71482,13.70145,13.71482,7000000.0
2008-01-18 11:12:00,13.71795,13.71795,13.698,13.698,39000000.0
2008-01-18 11:13:00,13.69719,13.70733,13.69607,13.70608,10000000.0
2008-01-18 11:14:00,13.70601,13.70787,13.69522,13.70787,24000000.0
2008-01-18 11:15:00,13.70025,13.71054,13.6899,13.6899,12000000.0
2008-01-18 11:16:00,13.69024,13.7034,13.69024,13.70293,10000000.0
2008-01-18 11:17:00,13.69972,13.69972,13.68541,13.6856,9000000.0
2008-01-18 11:18:00,13.69542,13.6977,13.68363,13.69444,20000000.0
2008-01-18 11:19:00,13.69224,13.69507,13.685,13.68521,15000000.0
2008-01-18 11:20:00,13.68757,13.69405,13.68588,13.69405,11000000.0
2008-01-18 11:21:00,13.69719,13.69949,13.68491,13.68563,21000000.0
2008-01-18 11:22:00,13.69962,13.70645,13.68885,13.69431,18000000.0
2008-01-18 11:23:00,13.69323,13.70487,13.69239,13.69536,12000000.0
2008-01-18 11:24:00,13.7049,13.7049,13.69253,13.69255,8000000.0
2008-01-18 11:25:00,13.69235,13.70791,13.69235,13.70791,19000000.0
2008-01-18 11:26:00,13.69739,13.70813,13.69711,13.70784,17000000.0
2008-01-18 11:27:00,13.70905,13.70905,13.69535,13.70533,16000000.0
2008-01-18 11:28:00,13.69585,13.70618,13.69585,13.70614,7000000.0
2008-01-18 11:29:00,13.69882,13.70466,13.69763,13.69764,7000000.0
2008-01-18 11:30:00,13.70245,13.71376,13.69795,13.69795,13000000.0
2008-01-18 11:31:00,13.71006,13.71161,13.70172,13.71054,9000000.0
2008-01-18 11:32:00,13.70867,13.71258,13.70457,13.71194,9000000.0
2008-01-18 11:33:00,13.71443,13.71494,13.70564,13.71294,8000000.0
2008-01-18 11:34:00,13.7165,13.71685,13.70043,13.70935,12000000.0
2008-01-18 11:35:00,13.70183,13.71085,13.6935,13.6935,14000000.0
2008-01-18 11:36:00,13.69105,13.70695,13.68948,13.70695,8000000.0
2008-01-18 11:37:00,13.69738,13.70922,13.69738,13.70105,12000000.0
2008-01-18 11:38:00,13.71095,13.71165,13.70187,13.70356,13000000.0
2008-01-18 11:39:00,13.71605,13.71683,13.70574,13.70762,11000000.0
2008-01-18 11:40:00,13.71874,13.72384,13.70488,13.71545,34000000.0
2008-01-18 11:41:00,13.70446,13.7141,13.70446,13.70673,8000000.0
2008-01-18 11:42:00,13.71236,13.71419,13.70608,13.70608,9000000.0
2008-01-18 11:43:00,13.70719,13.72371,13.70719,13.72371,20000000.0
2008-01-18 11:44:00,13.72377,13.72377,13.70939,13.71022,11000000.0
2008-01-18 11:45:00,13.71837,13.72029,13.7063,13.70713,12000000.0
2008-01-18 11:46:00,13.70874,13.71203,13.70165,13.71132,11000000.0
2008-01-18 11:47:00,13.71205,13.71209,13.70238,13.71108,9000000.0
2008-01-18 11:48:00,13.71195,13.71335,13.7054,13.71335,7000000.0
2008-01-18 11:49:00,13.69944,13.71248,13.69944,13.71248,7000000.0
2008-01-18 11:50:00,13.70178,13.71421,13.70178,13.71421,8000000.0
2008-01-18 11:51:00,13.7123,13.71323,13.70443,13.71323,7000000.0
2008-01-18 11:52:00,13.70411,13.71613,13.70319,13.70319,27000000.0
2008-01-18 11:53:00,13.71404,13.71404,13.70221,13.71404,18000000.0
2008-01-18 11:54:00,13.71527,13.71527,13.70143,13.70143,13000000.0
2008-01-18 11:55:00,13.70191,13.71419,13.70159,13.70435,13000000.0
2008-01-18 11:56:00,13.71186,13.71393,13.70445,13.71393,11000000.0
2008-01-18 11:57:00,13.71727,13.71727,13.7054,13.70716,10000000.0
2008-01-18 11:58:00,13.71708,13.71708,13.70491,13.71549,10000000.0
2008-01-18 11:59:00,13.71429,13.71948,13.71044,13.71176,11000000.0
2008-01-18 12:00:00,13.71205,13.72468,13.71057,13.72421,16000000.0
2008-01-18 12:01:00,13.71281,13.72299,13.70986,13.71264,18000000.0
2008-01-18 12:02:00,13.71044,13.7237,13.71044,13.7237,8000000.0
2008-01-18 12:03:00,13.72594,13.72594,13.71083,13.72155,16000000.0
2008-01-18 12:04:00,13.70857,13.71821,13.70823,13.70985,10000000.0
2008-01-18 12:05:00,13.72162,13.72162,13.70682,13.70837,9000000.0
2008-01-18 12:06:00,13.70796,13.72046,13.70675,13.71826,27000000.0
2008-01-18 12:07:00,13.70608,13.72065,13.70608,13.71066,20000000.0
2008-01-18 12:08:00,13.71019,13.71856,13.71019,13.71827,12000000.0
2008-01-18 12:09:00,13.72286,13.72286,13.7073,13.72049,30000000.0
2008-01-18 12:10:00,13.72122,13.72122,13.71112,13.72021,11000000.0
2008-01-18 12:11:00,13.70797,13.72078,13.70797,13.72078,14000000.0
2008-01-18 12:12:00,13.7218,13.72825,13.71351,13.71825,18000000.0
2008-01-18 12:13:00,13.7172,13.7287,13.71662,13.72674,22000000.0
2008-01-18 12:14:00,13.71598,13.72859,13.71598,13.71744,18000000.0
2008-01-18 12:15:00,13.72813,13.72905,13.71437,13.72372,20000000.0
2008-01-18 12:16:00,13.71331,13.72452,13.71239,13.72452,16000000.0
2008-01-18 12:17:00,13.71443,13.72799,13.71338,13.72776,29000000.0
2008-01-18 12:18:00,13.72956,13.72956,13.71276,13.72456,33000000.0
2008-01-18 12:19:00,13.71427,13.7265,13.71347,13.7265,15000000.0
2008-01-18 12:20:00,13.71488,13.72869,13.71488,13.72719,9000000.0
2008-01-18 12:21:00,13.72656,13.72659,13.71832,13.72659,8000000.0
2008-01-18 12:22:00,13.71486,13.72823,13.71486,13.72823,26000000.0
2008-01-18 12:23:00,13.71698,13.7303,13.71649,13.71803,28000000.0
2008-01-18 12:24:00,13.73017,13.73251,13.71757,13.72179,32000000.0
2008-01-18 12:25:00,13.72398,13.73964,13.72398,13.73877,8000000.0
2008-01-18 12:26:00,13.72725,13.7352,13.7246,13.7352,10000000.0
2008-01-18 12:27:00,13.73672,13.7378,13.72479,13.73705,24000000.0
2008-01-18 12:28:00,13.72593,13.7358,13.72343,13.72475,28000000.0
2008-01-18 12:29:00,13.72543,13.74257,13.72543,13.73148,13000000.0
2008-01-18 12:30:00,13.7441,13.74421,13.73217,13.7392,8000000.0
2008-01-18 12:31:00,13.72994,13.74148,13.72869,13.74148,19000000.0
2008-01-18 12:32:00,13.74283,13.74507,13.7334,13.73474,25000000.0
2008-01-18 12:33:00,13.74807,13.74815,13.73855,13.74384,7000000.0
2008-01-18 12:34:00,13.74742,13.74804,13.73519,13.73519,14000000.0
2008-01-18 12:35:00,13.74978,13.75645,13.73772,13.74839,14000000.0
2008-01-18 12:36:00,13.74966,13.76177,13.74769,13.75208,22000000.0
2008-01-18 12:37:00,13.75268,13.76808,13.75134,13.75134,17000000.0
2008-01-18 12:38:00,13.75177,13.76467,13.75054,13.76415,16000000.0
2008-01-18 12:39:00,13.76534,13.76645,13.75483,13.76585,14000000.0
2008-01-18 12:40:00,13.75387,13.76521,13.75387,13.76498,8000000.0
2008-01-18 12:41:00,13.75447,13.75873,13.75047,13.75178,9000000.0
2008-01-18 12:42:00,13.7651,13.7651,13.75243,13.7632,11000000.0
2008-01-18 12:43:00,13.75246,13.76461,13.74807,13.74853,32000000.0
2008-01-18 12:44:00,13.75126,13.7717,13.75126,13.76488,8000000.0
2008-01-18 12:45:00,13.77589,13.77589,13.75594,13.75594,7000000.0
2008-01-18 12:46:00,13.76953,13.76953,13.75724,13.76489,8000000.0
2008-01-18 12:47:00,13.76337,13.76614,13.75818,13.76585,10000000.0
2008-01-18 12:48:00,13.76592,13.76592,13.7529,13.7529,8000000.0
2008-01-18 12:49:00,13.75425,13.76784,13.75425,13.76757,9000000.0
2008-01-18 12:50:00,13.76772,13.76809,13.75422,13.75422,7000000.0
2008-01-18 12:51:00,13.76435,13.76435,13.75136,13.75968,11000000.0
2008-01-18 12:52:00,13.75164,13.75911,13.75051,13.75233,7000000.0
2008-01-18 12:53:00,13.76596,13.76596,13.75201,13.75201,8000000.0
2008-01-18 12:54:00,13.75166,13.76205,13.75132,13.75408,8000000.0
2008-01-18 12:55:00,13.76068,13.76501,13.75589,13.76501,8000000.0
2008-01-18 12:56:00,13.7647,13.76522,13.75309,13.76115,11000000.0
2008-01-18 12:57:00,13.75216,13.77308,13.75216,13.77308,8000000.0
2008-01-18 12:58:00,13.76757,13.7717,13.76173,13.76173,8000000.0
2008-01-18 12:59:00,13.76244,13.77076,13.75104,13.75104,11000000.0
2008-01-18 13:00:00,13.74497,13.76261,13.74478,13.75398,16000000.0
2008-01-18 13:01:00,13.75346,13.76371,13.74634,13.74634,18000000.0
2008-01-18 13:02:00,13.74734,13.75869,13.74255,13.75869,17000000.0
2008-01-18 13:03:00,13.76255,13.76255,13.74816,13.759,21000000.0
2008-01-18 13:04:00,13.74685,13.76094,13.74652,13.76094,13000000.0
2008-01-18 13:05:00,13.74674,13.75618,13.74674,13.75039,7000000.0
2008-01-18 13:06:00,13.7604,13.7604,13.74928,13.76002,12000000.0
2008-01-18 13:07:00,13.75289,13.758,13.751,13.758,9000000.0
2008-01-18 13:08:00,13.75772,13.75772,13.74439,13.75566,13000000.0
2008-01-18 13:09:00,13.75243,13.75464,13.74666,13.75323,7000000.0
2008-01-18 13:10:00,13.74838,13.75001,13.74314,13.74314,9000000.0
2008-01-18 13:11:00,13.7554,13.7554,13.74276,13.75124,11000000.0
2008-01-18 13:12:00,13.7375,13.75056,13.73611,13.7483,9000000.0
2008-01-18 13:13:00,13.7441,13.74625,13.73701,13.74625,7000000.0
2008-01-18 13:14:00,13.73903,13.74589,13.73865,13.74589,8000000.0
2008-01-18 13:15:00,13.74875,13.74875,13.73667,13.74693,12000000.0
2008-01-18 13:16:00,13.73845,13.75021,13.73845,13.75021,11000000.0
2008-01-18 13:17:00,13.7375,13.74838,13.737,13.73948,14000000.0
2008-01-18 13:18:00,13.74787,13.74997,13.74025,13.74997,7000000.0
2008-01-18 13:19:00,13.75202,13.75265,13.74077,13.74175,7000000.0
2008-01-18 13:20:00,13.74243,13.75487,13.74243,13.75487,9000000.0
2008-01-18 13:21:00,13.75909,13.76042,13.7496,13.75866,10000000.0
2008-01-18 13:22:00,13.76215,13.76268,13.75357,13.76209,9000000.0
2008-01-18 13:23:00,13.75095,13.76076,13.75095,13.75266,11000000.0
2008-01-18 13:24:00,13.76466,13.76466,13.75243,13.75866,8000000.0
2008-01-18 13:25:00,13.75116,13.75656,13.74947,13.75001,7000000.0
2008-01-18 13:26:00,13.75218,13.75812,13.75218,13.75812,7000000.0
2008-01-18 13:27:00,13.74919,13.7611,13.74919,13.76043,11000000.0
2008-01-18 13:28:00,13.74537,13.75784,13.74517,13.75716,8000000.0
2008-01-18 13:29:00,13.7435,13.75596,13.74337,13.75554,13000000.0
2008-01-18 13:30:00,13.75663,13.75838,13.74567,13.74567,8000000.0
2008-01-18 13:31:00,13.75318,13.75543,13.74392,13.75543,10000000.0
2008-01-18 13:32:00,13.74652,13.75889,13.74652,13.75889,8000000.0
2008-01-18 13:33:00,13.76297,13.76297,13.75089,13.75089,11000000.0
2008-01-18 13:34:00,13.75431,13.75828,13.74897,13.74924,7000000.0
2008-01-18 13:35:00,13.75803,13.75803,13.7531,13.7531,7000000.0
2008-01-18 13:36:00,13.75829,13.75891,13.74852,13.74852,9000000.0
2008-01-18 13:37:00,13.75647,13.75749,13.7486,13.75749,8000000.0
2008-01-18 13:38:00,13.75938,13.75938,13.74876,13.75768,11000000.0
2008-01-18 13:39:00,13.75889,13.76077,13.7495,13.76077,9000000.0
2008-01-18 13:40:00,13.75085,13.76315,13.75085,13.76315,10000000.0
2008-01-18 13:41:00,13.76098,13.76695,13.75731,13.75834,11000000.0
2008-01-18 13:42:00,13.75691,13.77121,13.75679,13.75679,18000000.0
2008-01-18 13:43:00,13.75624,13.77011,13.75624,13.77011,9000000.0
2008-01-18 13:44:00,13.75789,13.76874,13.75789,13.76874,10000000.0
2008-01-18 13:45:00,13.76744,13.76761,13.75836,13.76761,10000000.0
2008-01-18 13:46:00,13.76058,13.76723,13.7603,13.76723,8000000.0
2008-01-18 13:47:00,13.76188,13.76188,13.74943,13.75693,7000000.0
2008-01-18 13:48:00,13.75672,13.75929,13.75189,13.75416,8000000.0
2008-01-18 13:49:00,13.7613,13.76379,13.75591,13.76379,9000000.0
2008-01-18 13:50:00,13.76505,13.76505,13.75149,13.7515,8000000.0
2008-01-18 13:51:00,13.76757,13.76757,13.75318,13.76592,49000000.0
2008-01-18 13:52:00,13.76464,13.76464,13.74687,13.74687,13000000.0
2008-01-18 13:53:00,13.75468,13.75852,13.7508,13.75852,7000000.0
2008-01-18 13:54:00,13.75567,13.75669,13.7481,13.75669,7000000.0
2008-01-18 13:55:00,13.74818,13.75683,13.74818,13.74825,9000000.0
2008-01-18 13:56:00,13.75387,13.75641,13.74806,13.75452,8000000.0
2008-01-18 13:57:00,13.7511,13.75431,13.74274,13.75431,7000000.0
2008-01-18 13:58:00,13.75329,13.75643,13.74856,13.75597,8000000.0
2008-01-18 13:59:00,13.74587,13.74994,13.7413,13.7413,11000000.0
2008-01-18 14:00:00,13.75596,13.75619,13.74428,13.75251,11000000.0
2008-01-18 14:01:00,13.75057,13.75057,13.73767,13.73767,9000000.0
2008-01-18 14:02:00,13.747,13.75218,13.74358,13.74676,10000000.0
2008-01-18 14:03:00,13.75813,13.75924,13.74915,13.75443,8000000.0
2008-01-18 14:04:00,13.74272,13.75422,13.74159,13.75422,8000000.0
2008-01-18 14:05:00,13.7436,13.75507,13.74297,13.75507,11000000.0
2008-01-18 14:06:00,13.75745,13.75745,13.74702,13.75442,9000000.0
2008-01-18 14:07:00,13.74145,13.75301,13.74145,13.7523,11000000.0
2008-01-18 14:08:00,13.74124,13.74124,13.74,13.74062,10000000.0
2008-01-18 14:09:00,13.74355,13.74924,13.74086,13.74924,9000000.0
2008-01-18 14:10:00,13.73813,13.75241,13.73813,13.75241,15000000.0
2008-01-18 14:11:00,13.75399,13.75399,13.74432,13.75172,11000000.0
2008-01-18 14:12:00,13.75214,13.75214,13.73928,13.74855,10000000.0
2008-01-18 14:13:00,13.74758,13.74758,13.73359,13.73359,10000000.0
2008-01-18 14:14:00,13.7436,13.75022,13.74062,13.75022,10000000.0
2008-01-18 14:15:00,13.74893,13.75419,13.74222,13.75419,8000000.0
2008-01-18 14:16:00,13.75473,13.75473,13.74502,13.75398,10000000.0
2008-01-18 14:17:00,13.75669,13.75669,13.74519,13.7455,10000000.0
2008-01-18 14:18:00,13.75455,13.7591,13.75084,13.7591,8000000.0
2008-01-18 14:19:00,13.74903,13.75985,13.74903,13.75938,7000000.0
2008-01-18 14:20:00,13.74745,13.75952,13.74745,13.75917,9000000.0
2008-01-18 14:21:00,13.75821,13.75821,13.7483,13.75634,10000000.0
2008-01-18 14:22:00,13.74422,13.75692,13.74422,13.75641,23000000.0
2008-01-18 14:23:00,13.74863,13.75343,13.74515,13.74515,9000000.0
2008-01-18 14:24:00,13.7577,13.7577,13.74614,13.7563,11000000.0
2008-01-18 14:25:00,13.74582,13.75636,13.74582,13.74734,13000000.0
2008-01-18 14:26:00,13.75987,13.75987,13.75224,13.75746,7000000.0
2008-01-18 14:27:00,13.75846,13.75846,13.74991,13.75808,8000000.0
2008-01-18 14:28:00,13.75791,13.76228,13.75432,13.76156,10000000.0
2008-01-18 14:29:00,13.75397,13.75995,13.75181,13.75995,10000000.0
2008-01-18 14:30:00,13.76183,13.7619,13.7501,13.7619,12000000.0
2008-01-18 14:31:00,13.7505,13.76403,13.7505,13.76403,13000000.0
2008-01-18 14:32:00,13.7565,13.75994,13.75074,13.75077,8000000.0
2008-01-18 14:33:00,13.76208,13.76549,13.7565,13.76549,11000000.0
2008-01-18 14:34:00,13.75303,13.76297,13.74939,13.75928,23000000.0
2008-01-18 14:35:00,13.75897,13.75897,13.74836,13.75882,14000000.0
2008-01-18 14:36:00,13.76035,13.7611,13.75056,13.7611,20000000.0
2008-01-18 14:37:00,13.75125,13.75558,13.74829,13.75554,11000000.0
2008-01-18 14:38:00,13.74449,13.75667,13.74449,13.75667,8000000.0
2008-01-18 14:39:00,13.75677,13.7568,13.7467,13.7568,10000000.0
2008-01-18 14:40:00,13.74698,13.7556,13.74398,13.75447,19000000.0
2008-01-18 14:41:00,13.74209,13.75383,13.73876,13.75051,20000000.0
2008-01-18 14:42:00,13.75061,13.75078,13.73972,13.7459,8000000.0
2008-01-18 14:43:00,13.74129,13.74583,13.73862,13.73902,10000000.0
2008-01-18 14:44:00,13.75012,13.75012,13.73991,13.74651,8000000.0
2008-01-18 14:45:00,13.74709,13.7471,13.74018,13.7471,7000000.0
2008-01-18 14:46:00,13.74718,13.74769,13.73916,13.74769,8000000.0
2008-01-18 14:47:00,13.73898,13.74605,13.73852,13.73852,7000000.0
2008-01-18 14:48:00,13.75108,13.75108,13.74937,13.74937,9000000.0
2008-01-18 14:49:00,13.74973,13.74973,13.74002,13.74624,8000000.0
2008-01-18 14:50:00,13.73835,13.74493,13.73804,13.74493,8000000.0
2008-01-18 14:51:00,13.74435,13.74435,13.73702,13.73702,7000000.0
2008-01-18 14:52:00,13.73523,13.75,13.73523,13.75,11000000.0
2008-01-18 14:53:00,13.73986,13.75473,13.7395,13.75462,13000000.0
2008-01-18 14:54:00,13.746,13.75289,13.7438,13.75289,10000000.0
2008-01-18 14:55:00,13.74314,13.7555,13.74209,13.74499,17000000.0
2008-01-18 14:56:00,13.75286,13.76538,13.74988,13.76538,7000000.0
2008-01-18 14:57:00,13.76694,13.76694,13.75037,13.75146,23000000.0
2008-01-18 14:58:00,13.75295,13.76915,13.74922,13.74941,36000000.0
2008-01-18 14:59:00,13.76065,13.76211,13.74488,13.7456,13000000.0
2008-01-18 15:00:00,13.74648,13.75637,13.74231,13.74231,11000000.0
2008-01-18 15:01:00,13.75155,13.75999,13.74286,13.75999,12000000.0
2008-01-18 15:02:00,13.75828,13.76145,13.75398,13.76145,11000000.0
2008-01-18 15:03:00,13.76318,13.76318,13.75226,13.76082,9000000.0
2008-01-18 15:04:00,13.75871,13.75871,13.74482,13.75545,10000000.0
2008-01-18 15:05:00,13.74302,13.75675,13.74263,13.75675,16000000.0
2008-01-18 15:06:00,13.75478,13.75949,13.74642,13.75835,12000000.0
2008-01-18 15:07:00,13.74524,13.75767,13.74524,13.75767,7000000.0
2008-01-18 15:08:00,13.755,13.75985,13.75089,13.75985,11000000.0
2008-01-18 15:09:00,13.76495,13.76563,13.75226,13.75226,7000000.0
2008-01-18 15:10:00,13.75385,13.76938,13.75371,13.76887,9000000.0
2008-01-18 15:11:00,13.76407,13.76411,13.75548,13.75548,8000000.0
2008-01-18 15:12:00,13.76808,13.76821,13.75678,13.76459,9000000.0
2008-01-18 15:13:00,13.75205,13.76727,13.75187,13.76727,8000000.0
2008-01-18 15:14:00,13.75255,13.76501,13.75034,13.7641,8000000.0
2008-01-18 15:15:00,13.7528,13.7632,13.74944,13.74944,10000000.0
2008-01-18 15:16:00,13.75875,13.75875,13.74846,13.75624,9000000.0
2008-01-18 15:17:00,13.75664,13.75664,13.74512,13.7458,8000000.0
2008-01-18 15:18:00,13.75729,13.75857,13.74738,13.75857,10000000.0
2008-01-18 15:19:00,13.74855,13.76165,13.74816,13.76165,10000000.0
2008-01-18 15:20:00,13.75035,13.75466,13.74458,13.7448,8000000.0
2008-01-18 15:21:00,13.75723,13.75742,13.7421,13.7421,7000000.0
2008-01-18 15:22:00,13.74326,13.75764,13.74326,13.75072,10000000.0
2008-01-18 15:23:00,13.76374,13.76409,13.75313,13.75759,7000000.0
2008-01-18 15:24:00,13.75952,13.75952,13.74724,13.75532,8000000.0
2008-01-18 15:25:00,13.74773,13.75687,13.74612,13.74612,8000000.0
2008-01-18 15:26:00,13.74164,13.75526,13.74164,13.74832,10000000.0
2008-01-18 15:27:00,13.76094,13.76094,13.74773,13.74773,7000000.0
2008-01-18 15:28:00,13.7553,13.75556,13.74868,13.75556,7000000.0
2008-01-18 15:29:00,13.74772,13.7549,13.74574,13.74574,8000000.0
2008-01-18 15:30:00,13.75418,13.75704,13.74615,13.75704,8000000.0
2008-01-18 15:31:00,13.75235,13.75808,13.74931,13.75081,9000000.0
2008-01-18 15:32:00,13.75241,13.76555,13.7523,13.76555,10000000.0
2008-01-18 15:33:00,13.76207,13.76946,13.75723,13.76946,8000000.0
2008-01-18 15:34:00,13.76033,13.76358,13.75277,13.75421,9000000.0
2008-01-18 15:35:00,13.76591,13.76653,13.75479,13.76338,10000000.0
2008-01-18 15:36:00,13.74993,13.76107,13.74973,13.75362,8000000.0
2008-01-18 15:37:00,13.76112,13.76112,13.74449,13.75154,8000000.0
2008-01-18 15:38:00,13.75426,13.75437,13.74255,13.74366,11000000.0
2008-01-18 15:39:00,13.74813,13.75195,13.74302,13.745,8000000.0
2008-01-18 15:40:00,13.75885,13.7589,13.75004,13.75444,7000000.0
2008-01-18 15:41:00,13.758,13.758,13.74617,13.75388,9000000.0
2008-01-18 15:42:00,13.75343,13.75343,13.74144,13.74924,8000000.0
2008-01-18 15:43:00,13.74784,13.74784,13.74155,13.74155,7000000.0
2008-01-18 15:44:00,13.74906,13.74906,13.73379,13.73379,7000000.0
2008-01-18 15:45:00,13.74599,13.74599,13.73101,13.73287,9000000.0
2008-01-18 15:46:00,13.73785,13.74506,13.73526,13.74506,11000000.0
2008-01-18 15:47:00,13.73245,13.7458,13.73175,13.74494,10000000.0
2008-01-18 15:48:00,13.74721,13.74721,13.7332,13.7332,7000000.0
2008-01-18 15:49:00,13.7316,13.74051,13.73125,13.73361,8000000.0
2008-01-18 15:50:00,13.73387,13.74117,13.73387,13.74117,8000000.0
2008-01-18 15:51:00,13.74118,13.74118,13.72409,13.73248,9000000.0
2008-01-18 15:52:00,13.72261,13.7301,13.72183,13.7301,9000000.0
2008-01-18 15:53:00,13.72658,13.72827,13.71981,13.72771,7000000.0
2008-01-18 15:54:00,13.71752,13.73189,13.71752,13.73141,8000000.0
2008-01-18 15:55:00,13.71695,13.72922,13.71681,13.72922,7000000.0
2008-01-18 15:56:00,13.7235,13.73063,13.72317,13.73063,8000000.0
2008-01-18 15:57:00,13.72157,13.73457,13.72157,13.7226,11000000.0
2008-01-18 15:58:00,13.73092,13.73092,13.71496,13.72408,11000000.0
2008-01-18 15:59:00,13.72215,13.72453,13.71541,13.72278,10000000.0
2008-01-18 16:00:00,13.71422,13.72466,13.71356,13.71356,9000000.0
2008-01-18 16:01:00,13.71344,13.72589,13.71344,13.72095,8000000.0
2008-01-18 16:02:00,13.71692,13.72905,13.71616,13.72872,7000000.0
2008-01-18 16:03:00,13.72959,13.72959,13.71504,13.71606,11000000.0
2008-01-18 16:04:00,13.71414,13.72756,13.71287,13.72756,10000000.0
2008-01-18 16:05:00,13.72979,13.72979,13.71613,13.71703,10000000.0
2008-01-18 16:06:00,13.72658,13.73141,13.72302,13.73113,7000000.0
2008-01-18 16:07:00,13.73104,13.7311,13.72115,13.7294,11000000.0
2008-01-18 16:08:00,13.71987,13.7329,13.71987,13.7329,11000000.0
2008-01-18 16:09:00,13.72543,13.7335,13.72153,13.72153,8000000.0
2008-01-18 16:10:00,13.73224,13.73295,13.72105,13.72105,7000000.0
2008-01-18 16:11:00,13.73229,13.73276,13.71928,13.71997,8000000.0
2008-01-18 16:12:00,13.73272,13.73272,13.71541,13.71564,9000000.0
2008-01-18 16:13:00,13.71659,13.73077,13.71659,13.73077,11000000.0
2008-01-18 16:14:00,13.71945,13.73114,13.71945,13.7303,9000000.0
2008-01-18 16:15:00,13.72807,13.73235,13.72254,13.73235,7000000.0
2008-01-18 16:16:00,13.71947,13.72903,13.71809,13.71872,11000000.0
2008-01-18 16:17:00,13.71511,13.72915,13.71511,13.72915,7000000.0
2008-01-18 16:18:00,13.72988,13.72988,13.71714,13.72473,8000000.0
2008-01-18 16:19:00,13.72331,13.7265,13.71816,13.72621,10000000.0
2008-01-18 16:20:00,13.72227,13.72564,13.71742,13.72553,10000000.0
2008-01-18 16:21:00,13.72547,13.72547,13.71427,13.72247,9000000.0
2008-01-18 16:22:00,13.72204,13.72204,13.711,13.72033,8000000.0
2008-01-18 16:23:00,13.71872,13.72044,13.71237,13.71237,9000000.0
2008-01-18 16:24:00,13.71437,13.72257,13.7099,13.7099,8000000.0
2008-01-18 16:25:00,13.72018,13.72051,13.70898,13.70898,8000000.0
2008-01-18 16:26:00,13.71978,13.71978,13.70733,13.71375,8000000.0
2008-01-18 16:27:00,13.72022,13.72022,13.7076,13.71788,9000000.0
2008-01-18 16:28:00,13.71121,13.71845,13.7066,13.7066,9000000.0
2008-01-18 16:29:00,13.71823,13.72081,13.70944,13.72066,8000000.0
2008-01-18 16:30:00,13.71105,13.71949,13.71002,13.71422,7000000.0
2008-01-18 16:31:00,13.71184,13.72651,13.71161,13.7261,8000000.0
2008-01-18 16:32:00,13.71779,13.72293,13.71542,13.7216,8000000.0
2008-01-18 16:33:00,13.72022,13.72022,13.71001,13.71898,7000000.0
2008-01-18 16:34:00,13.70749,13.72232,13.70646,13.72232,8000000.0
2008-01-18 16:35:00,13.71754,13.72393,13.71303,13.72393,8000000.0
2008-01-18 16:36:00,13.72704,13.72847,13.71928,13.72838,10000000.0
2008-01-18 16:37:00,13.72599,13.72893,13.72122,13.72893,7000000.0
2008-01-18 16:38:00,13.71678,13.73312,13.71678,13.73312,7000000.0
2008-01-18 16:39:00,13.7305,13.7305,13.7223,13.72995,7000000.0
2008-01-18 16:40:00,13.72133,13.73224,13.72133,13.72305,8000000.0
2008-01-18 16:41:00,13.72855,13.73088,13.72126,13.73,7000000.0
2008-01-18 16:42:00,13.72223,13.7272,13.71807,13.71807,8000000.0
2008-01-18 16:43:00,13.72213,13.72546,13.71705,13.72344,9000000.0
2008-01-18 16:44:00,13.71389,13.72825,13.71389,13.7279,11000000.0
2008-01-18 16:45:00,13.72493,13.72493,13.70702,13.70815,9000000.0
2008-01-18 16:46:00,13.71685,13.72035,13.71043,13.72035,7000000.0
2008-01-18 16:47:00,13.72074,13.72292,13.71064,13.72292,11000000.0
2008-01-18 16:48:00,13.71542,13.71996,13.7102,13.71332,7000000.0
2008-01-18 16:49:00,13.7161,13.717,13.70656,13.71496,8000000.0
2008-01-18 16:50:00,13.7079,13.71791,13.70788,13.70788,11000000.0
2008-01-18 16:51:00,13.71564,13.71564,13.69566,13.69604,10000000.0
2008-01-18 16:52:00,13.71057,13.71057,13.70132,13.70607,7000000.0
2008-01-18 16:53:00,13.70552,13.707,13.69997,13.69997,8000000.0
2008-01-18 16:54:00,13.71012,13.71228,13.7009,13.7009,8000000.0
2008-01-18 16:55:00,13.7008,13.70922,13.70009,13.70922,9000000.0
2008-01-18 16:56:00,13.70257,13.70817,13.69766,13.70043,11000000.0
2008-01-18 16:57:00,13.7008,13.70871,13.69937,13.70221,7000000.0
2008-01-18 16:58:00,13.70165,13.70541,13.69653,13.69653,7000000.0
2008-01-18 16:59:00,13.71225,13.71287,13.70046,13.70049,7000000.0
2008-01-18 17:00:00,13.71681,13.72523,13.70901,13.72523,8000000.0
2008-01-18 17:01:00,13.7263,13.7263,13.71532,13.71784,7000000.0
2008-01-18 17:02:00,13.71858,13.72487,13.71155,13.71155,8000000.0
2008-01-18 17:03:00,13.71078,13.72405,13.71057,13.71663,9000000.0
2008-01-18 17:04:00,13.72412,13.72484,13.71395,13.71395,9000000.0
2008-01-18 17:05:00,13.70995,13.71888,13.70951,13.71633,7000000.0
2008-01-18 17:06:00,13.71453,13.72319,13.71379,13.71479,8000000.0
2008-01-18 17:07:00,13.72143,13.72182,13.71527,13.71527,8000000.0
2008-01-18 17:08:00,13.7235,13.73298,13.72087,13.72489,11000000.0
2008-01-18 17:09:00,13.7394,13.73987,13.72646,13.72712,7000000.0
2008-01-18 17:10:00,13.72545,13.73574,13.72363,13.73492,7000000.0
2008-01-18 17:11:00,13.72351,13.74146,13.72251,13.74146,8000000.0
2008-01-18 17:12:00,13.74498,13.74791,13.74056,13.74418,7000000.0
2008-01-18 17:13:00,13.74383,13.74898,13.74065,13.74093,7000000.0
2008-01-18 17:14:00,13.74308,13.74675,13.73834,13.73907,7000000.0
2008-01-18 17:15:00,13.74403,13.74792,13.73827,13.74383,8000000.0
2008-01-18 17:16:00,13.73817,13.74325,13.73426,13.73456,8000000.0
2008-01-18 17:17:00,13.74669,13.74728,13.73043,13.73043,11000000.0
2008-01-18 17:18:00,13.74218,13.744,13.73442,13.744,8000000.0
2008-01-18 17:19:00,13.74228,13.74273,13.73696,13.73696,7000000.0
2008-01-18 17:20:00,13.74388,13.74388,13.73596,13.74289,7000000.0
2008-01-18 17:21:00,13.73942,13.74052,13.73225,13.74052,7000000.0
2008-01-18 17:22:00,13.73169,13.73595,13.72589,13.72589,10000000.0
2008-01-18 17:23:00,13.73462,13.73758,13.7284,13.73541,9000000.0
2008-01-18 17:24:00,13.72478,13.72979,13.72084,13.72162,8000000.0
2008-01-18 17:25:00,13.73594,13.73645,13.72729,13.7334,7000000.0
2008-01-18 17:26:00,13.72395,13.73289,13.72355,13.726,9000000.0
2008-01-18 17:27:00,13.73741,13.73741,13.72103,13.72103,8000000.0
2008-01-18 17:28:00,13.72907,13.73282,13.72485,13.73257,9000000.0
2008-01-18 17:29:00,13.73,13.73495,13.72307,13.73495,8000000.0
2008-01-18 17:30:00,13.72912,13.73803,13.72522,13.72522,10000000.0
2008-01-18 17:31:00,13.7365,13.73684,13.72631,13.73392,9000000.0
2008-01-18 17:32:00,13.73615,13.73615,13.72016,13.72103,7000000.0
2008-01-18 17:33:00,13.73442,13.73442,13.72025,13.72025,8000000.0
2008-01-18 17:34:00,13.72362,13.72768,13.71678,13.71678,7000000.0
2008-01-18 17:35:00,13.72112,13.72551,13.7168,13.71686,8000000.0
2008-01-18 17:36:00,13.73015,13.73027,13.71315,13.71315,8000000.0
2008-01-18 17:37:00,13.72202,13.72599,13.71402,13.72599,11000000.0
2008-01-18 17:38:00,13.72466,13.72466,13.70939,13.70988,10000000.0
2008-01-18 17:39:00,13.71969,13.71969,13.70422,13.70422,11000000.0
2008-01-18 17:40:00,13.71444,13.72466,13.71149,13.71882,9000000.0
2008-01-18 17:41:00,13.72985,13.73033,13.71477,13.71541,10000000.0
2008-01-18 17:42:00,13.72862,13.72921,13.7111,13.7111,8000000.0
2008-01-18 17:43:00,13.72012,13.72692,13.71549,13.72611,11000000.0
2008-01-18 17:44:00,13.71678,13.72259,13.7164,13.72259,8000000.0
2008-01-18 17:45:00,13.72397,13.72397,13.70868,13.70989,10000000.0
2008-01-18 17:46:00,13.71568,13.72157,13.71521,13.72157,7000000.0
2008-01-18 17:47:00,13.72171,13.72521,13.71626,13.71626,11000000.0
2008-01-18 17:48:00,13.72683,13.7311,13.71868,13.7311,11000000.0
2008-01-18 17:49:00,13.71945,13.73178,13.71945,13.73174,7000000.0
2008-01-18 17:50:00,13.72012,13.73212,13.72012,13.732,10000000.0
2008-01-18 17:51:00,13.72993,13.73136,13.71925,13.73136,8000000.0
2008-01-18 17:52:00,13.71908,13.72652,13.71681,13.71683,8000000.0
2008-01-18 17:53:00,13.71129,13.72327,13.70857,13.71727,11000000.0
2008-01-18 17:54:00,13.70393,13.71202,13.70331,13.70619,7000000.0
2008-01-18 17:55:00,13.70479,13.70811,13.69209,13.69332,10000000.0
2008-01-18 17:56:00,13.69784,13.7162,13.69784,13.7156,11000000.0
2008-01-18 17:57:00,13.71604,13.71807,13.70324,13.70616,9000000.0
2008-01-18 17:58:00,13.70615,13.72421,13.70615,13.72394,8000000.0
2008-01-18 17:59:00,13.71517,13.71713,13.69922,13.69922,7000000.0
2008-01-18 18:00:00,13.71286,13.71313,13.69967,13.69967,7000000.0
2008-01-18 18:01:00,13.70184,13.7083,13.69681,13.69681,8000000.0
2008-01-18 18:02:00,13.70228,13.705,13.69128,13.69128,9000000.0
2008-01-18 18:03:00,13.70508,13.70829,13.69571,13.70099,8000000.0
2008-01-18 18:04:00,13.71528,13.71615,13.70361,13.70678,11000000.0
2008-01-18 18:05:00,13.7091,13.71297,13.7065,13.71026,7000000.0
2008-01-18 18:06:00,13.70866,13.70866,13.69617,13.70303,7000000.0
2008-01-18 18:07:00,13.68975,13.70061,13.68868,13.68891,10000000.0
2008-01-18 18:08:00,13.68522,13.69565,13.68451,13.68788,9000000.0
2008-01-18 18:09:00,13.6885,13.6939,13.68301,13.68301,7000000.0
2008-01-18 18:10:00,13.68168,13.70137,13.68168,13.70137,7000000.0
2008-01-18 18:11:00,13.70065,13.70718,13.69774,13.70131,9000000.0
2008-01-18 18:12:00,13.71415,13.71415,13.69353,13.69353,11000000.0
2008-01-18 18:13:00,13.70237,13.70374,13.69721,13.69721,7000000.0
2008-01-18 18:14:00,13.70498,13.70498,13.6879,13.68965,11000000.0
2008-01-18 18:15:00,13.70089,13.70089,13.67796,13.67806,9000000.0
2008-01-18 18:16:00,13.67932,13.69103,13.67917,13.68278,9000000.0
2008-01-18 18:17:00,13.69313,13.69313,13.66661,13.66661,11000000.0
2008-01-18 18:18:00,13.66938,13.68947,13.66938,13.68542,10000000.0
2008-01-18 18:19:00,13.698,13.69808,13.68898,13.69655,8000000.0
2008-01-18 18:20:00,13.68851,13.70457,13.68851,13.69226,10000000.0
2008-01-18 18:21:00,13.6993,13.70313,13.69397,13.70204,8000000.0
2008-01-18 18:22:00,13.69239,13.69655,13.68557,13.69305,8000000.0
2008-01-18 18:23:00,13.68008,13.68851,13.67874,13.67965,8000000.0
2008-01-18 18:24:00,13.6861,13.70267,13.68212,13.70267,7000000.0
2008-01-18 18:25:00,13.69638,13.69925,13.68938,13.69787,11000000.0
2008-01-18 18:26:00,13.69593,13.70268,13.6922,13.70262,7000000.0
2008-01-18 18:27:00,13.7022,13.7022,13.68453,13.68453,9000000.0
2008-01-18 18:28:00,13.68673,13.68994,13.68049,13.68319,8000000.0
2008-01-18 18:29:00,13.69693,13.69723,13.6834,13.6834,11000000.0
2008-01-18 18:30:00,13.69287,13.70207,13.6899,13.70036,8000000.0
2008-01-18 18:31:00,13.70115,13.70115,13.68773,13.69663,11000000.0
2008-01-18 18:32:00,13.68659,13.69605,13.68595,13.68968,9000000.0
2008-01-18 18:33:00,13.69678,13.70205,13.69167,13.6941,11000000.0
2008-01-18 18:34:00,13.69104,13.70509,13.69104,13.7042,8000000.0
2008-01-18 18:35:00,13.69041,13.69843,13.68818,13.69747,7000000.0
2008-01-18 18:36:00,13.69575,13.70021,13.68723,13.70021,8000000.0
2008-01-18 18:37:00,13.69058,13.70392,13.6877,13.70392,8000000.0
2008-01-18 18:38:00,13.69889,13.70383,13.69327,13.69381,10000000.0
2008-01-18 18:39:00,13.69611,13.70171,13.68566,13.68566,7000000.0
2008-01-18 18:40:00,13.68607,13.69182,13.68136,13.68211,8000000.0
2008-01-18 18:41:00,13.68072,13.6958,13.68072,13.69519,7000000.0
2008-01-18 18:42:00,13.69652,13.69652,13.68178,13.68272,10000000.0
2008-01-18 18:43:00,13.68059,13.69128,13.68053,13.68392,8000000.0
2008-01-18 18:44:00,13.68514,13.69216,13.68447,13.69172,8000000.0
2008-01-18 18:45:00,13.6863,13.69681,13.6863,13.6898,8000000.0
2008-01-18 18:46:00,13.69641,13.69641,13.68016,13.6814,11000000.0
2008-01-18 18:47:00,13.69042,13.69042,13.68155,13.68693,7000000.0
2008-01-18 18:48:00,13.67539,13.68604,13.67539,13.68119,7000000.0
2008-01-18 18:49:00,13.68001,13.69068,13.68001,13.68268,8000000.0
2008-01-18 18:50:00,13.68168,13.68832,13.67958,13.68832,11000000.0
2008-01-18 18:51:00,13.69052,13.69064,13.67902,13.68806,10000000.0
2008-01-18 18:52:00,13.67569,13.68621,13.67462,13.67549,10000000.0
2008-01-18 18:53:00,13.6826,13.68703,13.67727,13.68703,8000000.0
2008-01-18 18:54:00,13.67809,13.68371,13.67809,13.68371,7000000.0
2008-01-18 18:55:00,13.68224,13.68224,13.66706,13.67586,10000000.0
2008-01-18 18:56:00,13.66098,13.67234,13.66053,13.66359,9000000.0
2008-01-18 18:57:00,13.65952,13.67184,13.65942,13.6653,8000000.0
2008-01-18 18:58:00,13.66866,13.67395,13.66213,13.67032,10000000.0
2008-01-18 18:59:00,13.65985,13.6738,13.65985,13.66964,8000000.0
2008-01-18 19:00:00,13.67004,13.67495,13.66413,13.6642,8000000.0
2008-01-18 19:01:00,13.67955,13.68116,13.66846,13.67135,10000000.0
2008-01-18 19:02:00,13.67326,13.68586,13.671,13.68586,11000000.0
2008-01-18 19:03:00,13.68644,13.69421,13.6789,13.69421,8000000.0
2008-01-18 19:04:00,13.68577,13.68996,13.68413,13.68996,7000000.0
2008-01-18 19:05:00,13.69314,13.69314,13.68145,13.68505,7000000.0
2008-01-18 19:06:00,13.67757,13.68298,13.67591,13.67895,7000000.0
2008-01-18 19:07:00,13.69223,13.69223,13.67821,13.6871,11000000.0
2008-01-18 19:08:00,13.67692,13.6849,13.67583,13.6791,7000000.0
2008-01-18 19:09:00,13.67649,13.69045,13.67649,13.69045,7000000.0
2008-01-18 19:10:00,13.68818,13.68889,13.68278,13.68278,8000000.0
2008-01-18 19:11:00,13.69471,13.69499,13.67982,13.67982,7000000.0
2008-01-18 19:12:00,13.68782,13.69247,13.68214,13.69247,9000000.0
2008-01-18 19:13:00,13.67613,13.68811,13.67551,13.68585,10000000.0
2008-01-18 19:14:00,13.68252,13.68252,13.6763,13.6763,7000000.0
2008-01-18 19:15:00,13.68993,13.68993,13.67727,13.68383,8000000.0
2008-01-18 19:16:00,13.68348,13.68826,13.67923,13.68701,9000000.0
2008-01-18 19:17:00,13.67277,13.68714,13.67142,13.68659,11000000.0
2008-01-18 19:18:00,13.67728,13.68572,13.6761,13.68572,9000000.0
2008-01-18 19:19:00,13.67745,13.69037,13.67745,13.69037,8000000.0
2008-01-18 19:20:00,13.68735,13.69032,13.6828,13.68929,10000000.0
2008-01-18 19:21:00,13.69281,13.69281,13.68875,13.68897,8000000.0
2008-01-18 19:22:00,13.68685,13.69008,13.68109,13.68962,8000000.0
2008-01-18 19:23:00,13.67799,13.69044,13.67799,13.68994,8000000.0
2008-01-18 19:24:00,13.69034,13.69034,13.67826,13.67973,11000000.0
2008-01-18 19:25:00,13.68878,13.69463,13.68454,13.69449,10000000.0
2008-01-18 19:26:00,13.68234,13.69236,13.68197,13.68573,11000000.0
2008-01-18 19:27:00,13.69783,13.69824,13.68614,13.68614,7000000.0
2008-01-18 19:28:00,13.69511,13.70061,13.69117,13.69779,7000000.0
2008-01-18 19:29:00,13.70745,13.70762,13.69358,13.69409,8000000.0
2008-01-18 19:30:00,13.70936,13.70936,13.69355,13.69355,7000000.0
2008-01-18 19:31:00,13.6984,13.70145,13.69096,13.70145,10000000.0
2008-01-18 19:32:00,13.69564,13.7103,13.69564,13.70984,8000000.0
2008-01-18 19:33:00,13.71195,13.71195,13.69784,13.69784,7000000.0
2008-01-18 19:34:00,13.70082,13.70374,13.69594,13.70195,8000000.0
2008-01-18 19:35:00,13.69398,13.70102,13.69362,13.70102,8000000.0
2008-01-18 19:36:00,13.69075,13.69504,13.68787,13.69405,8000000.0
2008-01-18 19:37:00,13.69462,13.69531,13.68803,13.68803,9000000.0
2008-01-18 19:38:00,13.68342,13.69759,13.68289,13.69643,9000000.0
2008-01-18 19:39:00,13.68043,13.69033,13.68015,13.68468,10000000.0
2008-01-18 19:40:00,13.6809,13.69067,13.68029,13.68314,8000000.0
2008-01-18 19:41:00,13.68916,13.6934,13.68473,13.6934,7000000.0
2008-01-18 19:42:00,13.68122,13.69108,13.68122,13.69108,5000000.0
2008-01-18 19:43:00,13.69127,13.69127,13.68547,13.68547,7000000.0
2008-01-18 19:44:00,13.68192,13.69232,13.68161,13.69232,8000000.0
2008-01-18 19:45:00,13.68025,13.68938,13.68025,13.68377,7000000.0
2008-01-18 19:46:00,13.68072,13.69231,13.67985,13.69173,8000000.0
2008-01-18 19:47:00,13.67947,13.68893,13.67947,13.68254,10000000.0
2008-01-18 19:48:00,13.69645,13.697,13.68478,13.6855,10000000.0
2008-01-18 19:49:00,13.69944,13.69951,13.68986,13.69731,8000000.0
2008-01-18 19:50:00,13.68894,13.69952,13.68894,13.69133,8000000.0
2008-01-18 19:51:00,13.69911,13.70041,13.69012,13.69012,11000000.0
2008-01-18 19:52:00,13.69981,13.69981,13.68222,13.68222,11000000.0
2008-01-18 19:53:00,13.68303,13.69401,13.68275,13.68275,10000000.0
2008-01-18 19:54:00,13.68205,13.69329,13.68188,13.69329,7000000.0
2008-01-18 19:55:00,13.6869,13.69252,13.6831,13.6831,7000000.0
2008-01-18 19:56:00,13.68626,13.69259,13.68427,13.69259,9000000.0
2008-01-18 19:57:00,13.69066,13.69555,13.68404,13.69555,7000000.0
2008-01-18 19:58:00,13.68756,13.69126,13.68241,13.68337,7000000.0
2008-01-18 19:59:00,13.69737,13.69777,13.6866,13.68736,7000000.0
2008-01-18 20:00:00,13.69947,13.70014,13.69172,13.69779,7000000.0
2008-01-18 20:01:00,13.69933,13.69933,13.68709,13.68765,8000000.0
2008-01-18 20:02:00,13.70158,13.70206,13.69201,13.70022,11000000.0
2008-01-18 20:03:00,13.70205,13.70205,13.68977,13.69106,9000000.0
2008-01-18 20:04:00,13.70381,13.70453,13.69201,13.69353,9000000.0
2008-01-18 20:05:00,13.70262,13.70448,13.69963,13.69963,7000000.0
2008-01-18 20:06:00,13.70435,13.70435,13.69182,13.69228,7000000.0
2008-01-18 20:07:00,13.70015,13.70015,13.68777,13.6878,7000000.0
2008-01-18 20:08:00,13.68519,13.69555,13.68322,13.69555,10000000.0
2008-01-18 20:09:00,13.69644,13.69644,13.68297,13.68297,7000000.0
2008-01-18 20:10:00,13.68053,13.6892,13.67841,13.67841,11000000.0
2008-01-18 20:11:00,13.68167,13.68792,13.6785,13.68792,10000000.0
2008-01-18 20:12:00,13.68919,13.68919,13.6724,13.67297,9000000.0
2008-01-18 20:13:00,13.6745,13.67796,13.66754,13.66754,10000000.0
2008-01-18 20:14:00,13.67205,13.68422,13.67205,13.67837,8000000.0
2008-01-18 20:15:00,13.68862,13.68862,13.672,13.68382,38000000.0
2008-01-18 20:16:00,13.67975,13.68364,13.67403,13.68332,10000000.0
2008-01-18 20:17:00,13.68128,13.68625,13.67789,13.68619,8000000.0
2008-01-18 20:18:00,13.6758,13.67947,13.67125,13.67796,8000000.0
2008-01-18 20:19:00,13.68158,13.68158,13.67042,13.67624,7000000.0
2008-01-18 20:20:00,13.66885,13.682,13.66849,13.682,7000000.0
2008-01-18 20:21:00,13.68356,13.68502,13.67314,13.68445,11000000.0
2008-01-18 20:22:00,13.67595,13.68298,13.67369,13.68298,10000000.0
2008-01-18 20:23:00,13.67464,13.67919,13.67172,13.67919,9000000.0
2008-01-18 20:24:00,13.66974,13.68494,13.66944,13.68494,8000000.0
2008-01-18 20:25:00,13.68695,13.68695,13.67618,13.68452,8000000.0
2008-01-18 20:26:00,13.67397,13.68699,13.67367,13.68575,9000000.0
2008-01-18 20:27:00,13.67175,13.68423,13.669,13.67936,28000000.0
2008-01-18 20:28:00,13.67692,13.68131,13.67299,13.68131,9000000.0
2008-01-18 20:29:00,13.6712,13.67586,13.66771,13.66776,8000000.0
2008-01-18 20:30:00,13.68014,13.68076,13.67147,13.67912,10000000.0
2008-01-18 20:31:00,13.67257,13.67846,13.67257,13.67846,7000000.0
2008-01-18 20:32:00,13.67352,13.67946,13.67352,13.67946,8000000.0
2008-01-18 20:33:00,13.67949,13.68289,13.67351,13.68239,10000000.0
2008-01-18 20:34:00,13.68126,13.68313,13.67273,13.68313,10000000.0
2008-01-18 20:35:00,13.68033,13.68117,13.67145,13.67145,11000000.0
2008-01-18 20:36:00,13.68364,13.68364,13.66698,13.66698,7000000.0
2008-01-18 20:37:00,13.67546,13.67546,13.66275,13.67109,8000000.0
2008-01-18 20:38:00,13.66475,13.66932,13.66053,13.66092,8000000.0
2008-01-18 20:39:00,13.66273,13.66699,13.65348,13.65348,7000000.0
2008-01-18 20:40:00,13.66177,13.66177,13.65508,13.65508,7000000.0
2008-01-18 20:41:00,13.66628,13.66836,13.65391,13.65456,16000000.0
2008-01-18 20:42:00,13.66618,13.66618,13.65729,13.66452,7000000.0
2008-01-18 20:43:00,13.66679,13.66807,13.65446,13.65568,10000000.0
2008-01-18 20:44:00,13.66872,13.66897,13.66062,13.6666,7000000.0
2008-01-18 20:45:00,13.66753,13.66756,13.65894,13.66756,8000000.0
2008-01-18 20:46:00,13.66905,13.67404,13.6619,13.67404,8000000.0
2008-01-18 20:47:00,13.66505,13.67827,13.66505,13.67815,11000000.0
2008-01-18 20:48:00,13.67721,13.67837,13.66984,13.67837,8000000.0
2008-01-18 20:49:00,13.67019,13.6827,13.67019,13.68175,8000000.0
2008-01-18 20:50:00,13.68212,13.68291,13.67332,13.68035,8000000.0
2008-01-18 20:51:00,13.6712,13.68083,13.6712,13.68083,11000000.0
2008-01-18 20:52:00,13.66611,13.6774,13.66559,13.67627,8000000.0
2008-01-18 20:53:00,13.66185,13.67225,13.66043,13.66043,10000000.0
2008-01-18 20:54:00,13.65947,13.67103,13.65947,13.671,8000000.0
2008-01-18 20:55:00,13.6594,13.67196,13.6594,13.67154,11000000.0
2008-01-18 20:56:00,13.66384,13.67577,13.66384,13.67516,8000000.0
2008-01-18 20:57:00,13.67397,13.67448,13.67397,13.67448,10000000.0
2008-01-18 20:58:00,13.66524,13.67593,13.66524,13.67592,8000000.0
2008-01-18 20:59:00,13.67055,13.67055,13.65936,13.6597,7000000.0
2008-01-18 21:00:00,13.6713,13.6713,13.66223,13.66846,7000000.0
2008-01-18 21:01:00,13.66882,13.66882,13.6557,13.6655,11000000.0
2008-01-18 21:02:00,13.6635,13.6635,13.65139,13.66049,8000000.0
2008-01-18 21:03:00,13.65104,13.66343,13.65081,13.65549,9000000.0
2008-01-18 21:04:00,13.66262,13.66588,13.65666,13.66549,8000000.0
2008-01-18 21:05:00,13.65055,13.66593,13.65055,13.66593,7000000.0
2008-01-18 21:06:00,13.66638,13.66638,13.65281,13.6617,10000000.0
2008-01-18 21:07:00,13.65055,13.65938,13.65055,13.65617,7000000.0
2008-01-18 21:08:00,13.65726,13.66662,13.65405,13.66662,11000000.0
2008-01-18 21:09:00,13.66647,13.66647,13.65285,13.6538,7000000.0
2008-01-18 21:10:00,13.65829,13.67045,13.65829,13.66867,9000000.0
2008-01-18 21:11:00,13.65532,13.66774,13.65532,13.66774,8000000.0
2008-01-18 21:12:00,13.66615,13.66615,13.65837,13.66592,8000000.0
2008-01-18 21:13:00,13.66863,13.66867,13.66776,13.66867,10000000.0
2008-01-18 21:14:00,13.66606,13.67222,13.65966,13.67222,8000000.0
2008-01-18 21:15:00,13.67535,13.67706,13.66595,13.66595,7000000.0
2008-01-18 21:16:00,13.669,13.67577,13.669,13.67012,5000000.0
2008-01-18 21:17:00,13.67799,13.67799,13.66505,13.672,8000000.0
2008-01-18 21:18:00,13.67098,13.67257,13.66228,13.67257,8000000.0
2008-01-18 21:19:00,13.66547,13.67359,13.66301,13.66301,9000000.0
2008-01-18 21:20:00,13.67373,13.67373,13.66319,13.66844,7000000.0
2008-01-18 21:21:00,13.65889,13.67187,13.65889,13.67187,10000000.0
2008-01-18 21:22:00,13.66813,13.66891,13.66037,13.66891,7000000.0
2008-01-18 21:23:00,13.65577,13.6693,13.65577,13.66898,10000000.0
2008-01-18 21:24:00,13.65807,13.66965,13.65807,13.66965,8000000.0
2008-01-18 21:25:00,13.65435,13.66716,13.65426,13.66661,10000000.0
2008-01-18 21:26:00,13.66369,13.66373,13.6559,13.66217,7000000.0
2008-01-18 21:27:00,13.66108,13.66108,13.64724,13.64731,8000000.0
2008-01-18 21:28:00,13.65854,13.65854,13.64455,13.64455,11000000.0
2008-01-18 21:29:00,13.65195,13.65313,13.64559,13.64559,8000000.0
2008-01-18 21:30:00,13.65678,13.65678,13.64527,13.64527,7000000.0
2008-01-18 21:31:00,13.65687,13.65687,13.6357,13.64321,11000000.0
2008-01-18 21:32:00,13.63175,13.64517,13.63175,13.64517,6000000.0
2008-01-18 21:33:00,13.64811,13.64811,13.63575,13.64476,11000000.0
2008-01-18 21:34:00,13.64318,13.64318,13.63389,13.64259,9000000.0
2008-01-18 21:35:00,13.63506,13.64516,13.63506,13.64489,7000000.0
2008-01-18 21:36:00,13.64297,13.64611,13.63757,13.64611,7000000.0
2008-01-18 21:37:00,13.63641,13.64994,13.63641,13.64994,8000000.0
2008-01-18 21:38:00,13.64094,13.65426,13.64011,13.65426,17000000.0
2008-01-18 21:39:00,13.65582,13.65582,13.64587,13.65172,9000000.0
2008-01-18 21:40:00,13.65437,13.65446,13.64577,13.65322,8000000.0
2008-01-18 21:41:00,13.6554,13.6554,13.64398,13.64398,7000000.0
2008-01-18 21:42:00,13.64289,13.65282,13.64249,13.65282,8000000.0
2008-01-18 21:43:00,13.65653,13.65653,13.64622,13.65369,10000000.0
2008-01-18 21:44:00,13.65478,13.65478,13.64344,13.65333,14000000.0
2008-01-18 21:45:00,13.65212,13.65451,13.64607,13.65451,7000000.0
2008-01-18 21:46:00,13.65228,13.65434,13.64705,13.65416,11000000.0
2008-01-18 21:47:00,13.64579,13.64994,13.64185,13.64994,11000000.0
2008-01-18 21:48:00,13.65071,13.65071,13.63657,13.64507,11000000.0
2008-01-18 21:49:00,13.64236,13.64765,13.63733,13.64765,7000000.0
2008-01-18 21:50:00,13.6495,13.6498,13.64922,13.6498,7000000.0
2008-01-18 21:51:00,13.64758,13.64758,13.63655,13.64274,8000000.0
2008-01-18 21:52:00,13.63728,13.64283,13.63699,13.64283,8000000.0
2008-01-18 21:53:00,13.63332,13.64394,13.63299,13.64325,8000000.0
2008-01-18 21:54:00,13.64408,13.64408,13.63487,13.64257,8000000.0
2008-01-18 21:55:00,13.63416,13.64538,13.63351,13.64538,7000000.0
2008-01-18 21:56:00,13.64135,13.64684,13.63976,13.64142,7000000.0
2008-01-18 21:57:00,13.65223,13.65537,13.64805,13.65537,7000000.0
2008-01-18 21:58:00,13.65157,13.65429,13.64709,13.65417,11000000.0
2008-01-18 21:59:00,13.64737,13.65448,13.64737,13.65448,7000000.0
2008-01-18 22:00:00,13.65756,13.65756,13.64831,13.64986,8000000.0
2008-01-18 22:01:00,13.64895,13.64895,13.64546,13.64546,6000000.0
2008-01-18 22:02:00,13.64655,13.64785,13.64577,13.64694,7000000.0
2008-01-18 22:03:00,13.6453,13.64575,13.6432,13.6432,7000000.0
2008-01-18 22:04:00,13.64145,13.64675,13.6407,13.64675,7000000.0
2008-01-18 22:05:00,13.64665,13.64776,13.64665,13.64723,7000000.0
2008-01-18 22:06:00,13.65973,13.65973,13.64912,13.64912,8000000.0
2008-01-18 22:07:00,13.65112,13.65572,13.65112,13.65553,10000000.0
2008-01-18 22:08:00,13.65855,13.65855,13.65308,13.65308,11000000.0
2008-01-18 22:09:00,13.66356,13.66356,13.65448,13.65502,10000000.0
2008-01-18 22:10:00,13.65597,13.65618,13.65524,13.65554,7000000.0
2008-01-18 22:11:00,13.65459,13.65574,13.65303,13.6531,10000000.0
2008-01-18 22:12:00,13.66685,13.66685,13.65273,13.65508,21000000.0
2008-01-18 22:13:00,13.65316,13.6536,13.65231,13.65231,28000000.0
2008-01-18 22:14:00,13.65501,13.65589,13.65187,13.65197,16000000.0
2008-01-18 22:15:00,13.65113,13.65302,13.65113,13.6522,7000000.0
2008-01-18 22:16:00,13.65127,13.65207,13.65041,13.6509,10000000.0
2008-01-18 22:17:00,13.65246,13.65246,13.65093,13.65176,8000000.0
2008-01-18 22:18:00,13.66573,13.66573,13.6525,13.65493,11000000.0
2008-01-18 22:19:00,13.65283,13.65389,13.64842,13.64842,7000000.0
2008-01-18 22:20:00,13.64678,13.64838,13.64537,13.64755,7000000.0
2008-01-18 22:21:00,13.65812,13.65812,13.64556,13.64615,7000000.0
2008-01-18 22:22:00,13.64676,13.64676,13.64306,13.64315,8000000.0
2008-01-18 22:23:00,13.64179,13.64333,13.64031,13.64333,11000000.0
2008-01-18 22:24:00,13.64204,13.64331,13.64204,13.64303,8000000.0
2008-01-18 22:25:00,13.64273,13.6431,13.6422,13.6422,6000000.0
2008-01-18 22:26:00,13.64262,13.64262,13.64185,13.64203,7000000.0
2008-01-18 22:27:00,13.65309,13.65309,13.64052,13.64065,9000000.0
2008-01-18 22:28:00,13.63863,13.64063,13.63863,13.6399,9000000.0
2008-01-18 22:29:00,13.63898,13.6391,13.63841,13.63841,5000000.0
2008-01-18 22:30:00,13.65254,13.65254,13.63994,13.64115,10000000.0
2008-01-18 22:31:00,13.64055,13.64329,13.64055,13.64329,8000000.0
2008-01-18 22:32:00,13.64139,13.64139,13.63969,13.64074,8000000.0
2008-01-18 22:33:00,13.65359,13.65359,13.64161,13.64166,11000000.0
2008-01-18 22:34:00,13.64043,13.64141,13.64043,13.64134,10000000.0
2008-01-18 22:35:00,13.64312,13.64392,13.642,13.642,6000000.0
2008-01-18 22:36:00,13.64263,13.64263,13.64118,13.6414,7000000.0
2008-01-18 22:37:00,13.64046,13.64262,13.64046,13.64206,8000000.0
2008-01-18 22:38:00,13.64219,13.64307,13.64202,13.64307,7000000.0
2008-01-18 22:39:00,13.65562,13.65562,13.64347,13.64347,7000000.0
2008-01-18 22:40:00,13.64145,13.64145,13.63852,13.63852,6000000.0
2008-01-18 22:41:00,13.63977,13.64034,13.6394,13.6397,7000000.0
2008-01-18 22:42:00,13.63731,13.63843,13.63685,13.63685,11000000.0
2008-01-18 22:43:00,13.63759,13.63809,13.63727,13.63809,11000000.0
2008-01-18 22:44:00,13.63991,13.64421,13.63991,13.64411,9000000.0
2008-01-18 22:45:00,13.6576,13.6576,13.64496,13.64496,8000000.0
2008-01-18 22:46:00,13.64529,13.64698,13.64529,13.64667,7000000.0
2008-01-18 22:47:00,13.64555,13.64872,13.64438,13.64872,7000000.0
2008-01-18 22:48:00,13.66005,13.66005,13.6498,13.64995,7000000.0
2008-01-18 22:49:00,13.65119,13.65332,13.65119,13.65332,11000000.0
2008-01-18 22:50:00,13.65104,13.65104,13.6474,13.6486,6000000.0
2008-01-18 22:51:00,13.6622,13.6622,13.64793,13.64906,8000000.0
2008-01-18 22:52:00,13.64829,13.64914,13.64809,13.64914,4000000.0
2008-01-18 22:53:00,13.64832,13.6491,13.64807,13.64873,7000000.0
2008-01-18 22:54:00,13.66103,13.66103,13.64921,13.64934,9000000.0
2008-01-18 22:55:00,13.64833,13.64833,13.64697,13.6478,8000000.0
2008-01-18 22:56:00,13.64956,13.64956,13.6487,13.64909,5000000.0
2008-01-18 22:57:00,13.64798,13.64798,13.64343,13.64343,7000000.0
2008-01-18 22:58:00,13.6423,13.64307,13.64109,13.64307,9000000.0
2008-01-18 22:59:00,13.64464,13.64571,13.64327,13.64443,7000000.0
2008-01-18 23:00:00,13.65664,13.65664,13.64844,13.65101,10000000.0
2008-01-18 23:01:00,13.64944,13.64973,13.64801,13.64895,8000000.0
2008-01-18 23:02:00,13.64848,13.64848,13.64662,13.64662,6000000.0
2008-01-18 23:03:00,13.6484,13.6487,13.64639,13.64675,7000000.0
2008-01-18 23:04:00,13.64536,13.64628,13.64517,13.64517,6000000.0
2008-01-18 23:05:00,13.64603,13.64748,13.6457,13.64697,9000000.0
2008-01-18 23:06:00,13.64507,13.6466,13.64434,13.6466,12000000.0
2008-01-18 23:07:00,13.64657,13.64657,13.64548,13.64608,16000000.0
2008-01-18 23:08:00,13.64529,13.64612,13.64296,13.64296,7000000.0
2008-01-18 23:09:00,13.64337,13.6436,13.64251,13.64251,12000000.0
2008-01-18 23:10:00,13.64388,13.64717,13.64367,13.64627,8000000.0
2008-01-18 23:11:00,13.64526,13.64784,13.64526,13.6477,13000000.0
2008-01-18 23:12:00,13.65982,13.65982,13.64893,13.64906,7000000.0
2008-01-18 23:13:00,13.65063,13.65075,13.64987,13.65075,8000000.0
2008-01-18 23:14:00,13.65344,13.65481,13.65229,13.65424,8000000.0
2008-01-18 23:15:00,13.65526,13.65663,13.65526,13.65663,8000000.0
2008-01-18 23:16:00,13.65789,13.66005,13.65702,13.66005,7000000.0
2008-01-18 23:17:00,13.65964,13.66051,13.65945,13.66007,7000000.0
2008-01-18 23:18:00,13.67406,13.67406,13.66151,13.66151,7000000.0
2008-01-18 23:19:00,13.66051,13.66051,13.65871,13.65941,7000000.0
2008-01-18 23:20:00,13.65718,13.65801,13.65545,13.65651,8000000.0
2008-01-18 23:21:00,13.65775,13.65775,13.65635,13.65635,8000000.0
2008-01-18 23:22:00,13.65775,13.65844,13.65702,13.65775,11000000.0
2008-01-18 23:23:00,13.65905,13.65989,13.6582,13.65928,9000000.0
2008-01-18 23:24:00,13.65848,13.65848,13.65797,13.65848,11000000.0
2008-01-18 23:25:00,13.65905,13.66109,13.65866,13.66109,11000000.0
2008-01-18 23:26:00,13.66243,13.66432,13.66151,13.66432,7000000.0
2008-01-18 23:27:00,13.66302,13.6681,13.66297,13.6681,7000000.0
2008-01-18 23:28:00,13.66948,13.67007,13.66574,13.66574,8000000.0
2008-01-18 23:29:00,13.66727,13.66729,13.6659,13.6664,9000000.0
2008-01-18 23:30:00,13.66653,13.66909,13.66653,13.66909,12000000.0
2008-01-18 23:31:00,13.66853,13.67201,13.66798,13.67201,9000000.0
2008-01-18 23:32:00,13.67156,13.67189,13.6704,13.6704,6000000.0
2008-01-18 23:33:00,13.68357,13.68357,13.67161,13.67236,9000000.0
2008-01-18 23:34:00,13.67037,13.67044,13.66892,13.66922,11000000.0
2008-01-18 23:35:00,13.6687,13.66965,13.6687,13.66921,10000000.0
2008-01-18 23:36:00,13.66869,13.66967,13.66846,13.66915,38000000.0
2008-01-18 23:38:00,13.66824,13.66925,13.6679,13.66828,11000000.0
2008-01-18 23:39:00,13.66675,13.66747,13.66579,13.66579,8000000.0
2008-01-18 23:40:00,13.66539,13.66786,13.66539,13.66785,11000000.0
2008-01-18 23:42:00,13.66697,13.66829,13.66697,13.66792,13000000.0
2008-01-18 23:43:00,13.66743,13.66822,13.66695,13.66695,10000000.0
2008-01-18 23:45:00,13.68098,13.68148,13.68097,13.68148,11000000.0
2008-01-18 23:46:00,13.66548,13.66598,13.66547,13.66598,9000000.0
2008-01-18 23:47:00,13.66649,13.66674,13.66613,13.66663,6000000.0
2008-01-18 23:48:00,13.68026,13.68026,13.66825,13.66866,28000000.0
2008-01-18 23:49:00,13.67009,13.67092,13.66983,13.67092,11000000.0
2008-01-18 23:51:00,13.66897,13.67033,13.66865,13.67,7000000.0
2008-01-18 23:52:00,13.67068,13.67215,13.67068,13.67215,8000000.0
2008-01-18 23:53:00,13.67169,13.67202,13.67086,13.67202,5000000.0
2008-01-18 23:54:00,13.68598,13.68648,13.68597,13.68597,11000000.0
2008-01-18 23:55:00,13.67062,13.67062,13.66854,13.6701,9000000.0
2008-01-18 23:56:00,13.66834,13.67014,13.66776,13.66941,8000000.0
2008-01-18 23:57:00,13.6804,13.6804,13.66964,13.67017,7000000.0
2008-01-18 23:58:00,13.66985,13.67169,13.66985,13.67073,7000000.0
2008-01-18 23:59:00,13.67173,13.67271,13.67053,13.67258,7000000.0
2008-01-21 02:00:00,13.68905,13.68905,13.68045,13.68051,5000000.0
2008-01-21 02:01:00,13.68055,13.68358,13.68055,13.68358,8000000.0
2008-01-21 02:02:00,13.6818,13.68409,13.68142,13.68409,7000000.0
2008-01-21 02:03:00,13.69805,13.69805,13.68042,13.68042,11000000.0
2008-01-21 02:04:00,13.68065,13.68246,13.67953,13.68068,8000000.0
2008-01-21 02:05:00,13.68107,13.68107,13.68019,13.68019,5000000.0
2008-01-21 02:06:00,13.69063,13.69063,13.68061,13.68068,8000000.0
2008-01-21 02:07:00,13.68224,13.68608,13.68157,13.68381,9000000.0
2008-01-21 02:08:00,13.68289,13.68312,13.67976,13.68003,9000000.0
2008-01-21 02:09:00,13.69413,13.69413,13.6804,13.68188,10000000.0
2008-01-21 02:10:00,13.68098,13.68098,13.67971,13.67971,11000000.0
2008-01-21 02:11:00,13.68142,13.68258,13.68107,13.68219,8000000.0
2008-01-21 02:12:00,13.69113,13.69113,13.68378,13.68378,3000000.0
2008-01-21 02:13:00,13.6803,13.6803,13.6793,13.68003,9000000.0
2008-01-21 02:14:00,13.68002,13.68267,13.68002,13.68108,7000000.0
2008-01-21 02:15:00,13.69162,13.69162,13.68378,13.68383,5000000.0
2008-01-21 02:16:00,13.68334,13.68334,13.68156,13.68198,8000000.0
2008-01-21 02:17:00,13.68109,13.68225,13.68109,13.68151,7000000.0
2008-01-21 02:18:00,13.69274,13.69274,13.67933,13.67993,8000000.0
2008-01-21 02:19:00,13.68012,13.68045,13.67885,13.68032,7000000.0
2008-01-21 02:20:00,13.68004,13.68317,13.68004,13.68225,38000000.0
2008-01-21 02:21:00,13.69521,13.69521,13.68243,13.68243,8000000.0
2008-01-21 02:22:00,13.68216,13.68216,13.67907,13.67992,8000000.0
2008-01-21 02:23:00,13.67859,13.67894,13.67723,13.67723,7000000.0
2008-01-21 02:24:00,13.68757,13.68757,13.67591,13.67591,7000000.0
2008-01-21 02:25:00,13.67399,13.67427,13.66808,13.66872,8000000.0
2008-01-21 02:26:00,13.66718,13.66718,13.66308,13.66308,7000000.0
2008-01-21 02:27:00,13.6762,13.6762,13.6662,13.66862,8000000.0
2008-01-21 02:28:00,13.6687,13.66951,13.66676,13.66682,7000000.0
2008-01-21 02:29:00,13.66556,13.66793,13.66556,13.66671,8000000.0
2008-01-21 02:30:00,13.67841,13.67841,13.6636,13.66498,12000000.0
2008-01-21 02:31:00,13.66642,13.66757,13.66549,13.66634,11000000.0
2008-01-21 02:32:00,13.6674,13.66861,13.66628,13.66861,10000000.0
2008-01-21 02:33:00,13.679,13.679,13.66901,13.66918,6000000.0
2008-01-21 02:34:00,13.66934,13.67166,13.66934,13.66975,8000000.0
2008-01-21 02:35:00,13.67063,13.67063,13.67022,13.67022,2000000.0
2008-01-21 02:36:00,13.68349,13.68349,13.66777,13.66828,11000000.0
2008-01-21 02:37:00,13.66719,13.66842,13.66631,13.66631,7000000.0
2008-01-21 02:38:00,13.66675,13.66675,13.66572,13.66637,7000000.0
2008-01-21 02:39:00,13.67798,13.67798,13.66835,13.66835,7000000.0
2008-01-21 02:40:00,13.66694,13.66939,13.66694,13.66906,9000000.0
2008-01-21 02:41:00,13.6671,13.66819,13.66666,13.66819,9000000.0
2008-01-21 02:42:00,13.68147,13.68147,13.66556,13.66556,8000000.0
2008-01-21 02:43:00,13.66573,13.6673,13.66484,13.66712,8000000.0
2008-01-21 02:44:00,13.66628,13.66746,13.66628,13.66669,8000000.0
2008-01-21 02:45:00,13.67742,13.67742,13.66596,13.66596,7000000.0
2008-01-21 02:46:00,13.66758,13.66758,13.66637,13.6667,7000000.0
2008-01-21 02:47:00,13.66798,13.66942,13.66798,13.66876,7000000.0
2008-01-21 02:48:00,13.68096,13.68096,13.66976,13.67034,8000000.0
2008-01-21 02:49:00,13.66868,13.67123,13.66868,13.67123,8000000.0
2008-01-21 02:50:00,13.673,13.67342,13.67279,13.67295,10000000.0
2008-01-21 02:51:00,13.68308,13.68308,13.67318,13.67318,7000000.0
2008-01-21 02:52:00,13.67507,13.67521,13.67362,13.67411,8000000.0
2008-01-21 02:53:00,13.67613,13.67714,13.67612,13.67714,8000000.0
2008-01-21 02:54:00,13.68849,13.68849,13.67977,13.68285,8000000.0
2008-01-21 02:55:00,13.68184,13.68232,13.68124,13.68173,9000000.0
2008-01-21 02:56:00,13.6826,13.68343,13.68191,13.68258,8000000.0
2008-01-21 02:57:00,13.69099,13.69099,13.68665,13.68665,2000000.0
2008-01-21 02:58:00,13.68119,13.68191,13.68036,13.68122,7000000.0
2008-01-21 02:59:00,13.68259,13.68337,13.68069,13.68183,8000000.0
2008-01-21 03:00:00,13.69483,13.69483,13.68185,13.68263,9000000.0
2008-01-21 03:01:00,13.6808,13.6808,13.67904,13.67924,10000000.0
2008-01-21 03:02:00,13.67756,13.67992,13.67756,13.67992,5000000.0
2008-01-21 03:03:00,13.68796,13.68796,13.67755,13.67809,7000000.0
2008-01-21 03:04:00,13.6762,13.6762,13.67604,13.67604,2000000.0
2008-01-21 03:05:00,13.6767,13.67734,13.67632,13.67632,8000000.0
2008-01-21 03:06:00,13.6887,13.6887,13.67479,13.67518,11000000.0
2008-01-21 03:07:00,13.67625,13.67707,13.6759,13.67689,6000000.0
2008-01-21 03:08:00,13.67848,13.67848,13.67694,13.67724,7000000.0
2008-01-21 03:09:00,13.68886,13.68886,13.67753,13.67817,8000000.0
2008-01-21 03:10:00,13.67657,13.67707,13.67657,13.67707,4000000.0
2008-01-21 03:11:00,13.67599,13.67662,13.67579,13.67649,8000000.0
2008-01-21 03:12:00,13.691,13.691,13.6762,13.6762,9000000.0
2008-01-21 03:13:00,13.6765,13.67769,13.6765,13.67701,8000000.0
2008-01-21 03:14:00,13.67759,13.67788,13.67574,13.67677,11000000.0
2008-01-21 03:15:00,13.68799,13.68799,13.6737,13.6737,4000000.0
2008-01-21 03:16:00,13.67078,13.67103,13.67031,13.67064,7000000.0
2008-01-21 03:17:00,13.67194,13.6724,13.67118,13.67151,8000000.0
2008-01-21 03:18:00,13.68413,13.68413,13.67331,13.67331,10000000.0
2008-01-21 03:19:00,13.67408,13.67595,13.67408,13.67595,5000000.0
2008-01-21 03:20:00,13.67466,13.67586,13.67347,13.67347,10000000.0
2008-01-21 03:21:00,13.68868,13.68868,13.6739,13.6739,9000000.0
2008-01-21 03:22:00,13.67266,13.67266,13.67121,13.67134,5000000.0
2008-01-21 03:23:00,13.67097,13.67097,13.66986,13.6707,5000000.0
2008-01-21 03:24:00,13.68311,13.68311,13.67036,13.67036,11000000.0
2008-01-21 03:25:00,13.66799,13.66799,13.66412,13.66607,11000000.0
2008-01-21 03:26:00,13.66802,13.67,13.66775,13.66775,8000000.0
2008-01-21 03:27:00,13.67756,13.67756,13.66744,13.66799,7000000.0
2008-01-21 03:28:00,13.67004,13.67194,13.67004,13.67194,8000000.0
2008-01-21 03:29:00,13.67066,13.67066,13.66953,13.67022,8000000.0
2008-01-21 03:30:00,13.68421,13.68421,13.67083,13.67083,8000000.0
2008-01-21 03:31:00,13.67025,13.67054,13.66925,13.66925,7000000.0
2008-01-21 03:32:00,13.67106,13.67192,13.67076,13.67192,8000000.0
2008-01-21 03:33:00,13.68132,13.68132,13.67329,13.67422,6000000.0
2008-01-21 03:34:00,13.67643,13.67812,13.67643,13.67812,4000000.0
2008-01-21 03:35:00,13.67698,13.67768,13.67617,13.67702,7000000.0
2008-01-21 03:36:00,13.68872,13.68872,13.67904,13.67976,8000000.0
2008-01-21 03:37:00,13.67826,13.67826,13.67713,13.67777,6000000.0
2008-01-21 03:38:00,13.67953,13.67953,13.67696,13.67696,10000000.0
2008-01-21 03:39:00,13.68838,13.68838,13.67609,13.67697,9000000.0
2008-01-21 03:40:00,13.67616,13.67706,13.67587,13.67666,11000000.0
2008-01-21 03:42:00,13.68985,13.68985,13.67771,13.67771,11000000.0
2008-01-21 03:43:00,13.67702,13.6777,13.67702,13.67741,9000000.0
2008-01-21 03:44:00,13.67592,13.67664,13.67448,13.67448,52000000.0
2008-01-21 03:45:00,13.68666,13.68666,13.67614,13.67614,5000000.0
2008-01-21 03:46:00,13.67569,13.67569,13.67441,13.67441,6000000.0
2008-01-21 03:48:00,13.68777,13.68777,13.67628,13.67628,7000000.0
2008-01-21 03:50:00,13.67547,13.67599,13.67457,13.67457,7000000.0
2008-01-21 03:51:00,13.6891,13.6891,13.67444,13.67444,8000000.0
2008-01-21 03:52:00,13.6727,13.67336,13.67238,13.67266,11000000.0
2008-01-21 03:53:00,13.67329,13.67467,13.67329,13.67431,8000000.0
2008-01-21 03:54:00,13.68711,13.68711,13.67529,13.67529,7000000.0
2008-01-21 03:55:00,13.67342,13.67464,13.67244,13.67244,8000000.0
2008-01-21 03:56:00,13.67407,13.67472,13.67391,13.67396,8000000.0
2008-01-21 03:57:00,13.68447,13.68447,13.67584,13.67584,3000000.0
2008-01-21 03:58:00,13.67281,13.67281,13.67037,13.67037,3000000.0
2008-01-21 03:59:00,13.67108,13.67108,13.66964,13.66964,11000000.0
2008-01-21 04:00:00,13.68127,13.68127,13.67438,13.6806,5000000.0
2008-01-21 04:01:00,13.6728,13.68287,13.6728,13.68254,7000000.0
2008-01-21 04:02:00,13.67074,13.68111,13.67074,13.68111,7000000.0
2008-01-21 04:03:00,13.68122,13.68122,13.66934,13.66934,8000000.0
2008-01-21 04:04:00,13.67376,13.67969,13.67184,13.67969,9000000.0
2008-01-21 04:05:00,13.67073,13.68125,13.67073,13.68102,11000000.0
2008-01-21 04:06:00,13.68048,13.68048,13.66963,13.66987,5000000.0
2008-01-21 04:07:00,13.6717,13.67744,13.67137,13.67744,8000000.0
2008-01-21 04:08:00,13.67169,13.67689,13.66414,13.66414,7000000.0
2008-01-21 04:09:00,13.67192,13.67192,13.66419,13.66842,5000000.0
2008-01-21 04:10:00,13.66916,13.66916,13.65883,13.66904,11000000.0
2008-01-21 04:11:00,13.66845,13.66936,13.65801,13.66935,28000000.0
2008-01-21 04:12:00,13.66778,13.66958,13.66118,13.66958,6000000.0
2008-01-21 04:13:00,13.6614,13.665,13.65785,13.66428,9000000.0
2008-01-21 04:14:00,13.65313,13.66424,13.65235,13.66389,11000000.0
2008-01-21 04:15:00,13.66686,13.66686,13.65608,13.66546,10000000.0
2008-01-21 04:16:00,13.65454,13.66361,13.65454,13.65669,10000000.0
2008-01-21 04:17:00,13.6681,13.66927,13.65615,13.65746,13000000.0
2008-01-21 04:18:00,13.67022,13.67052,13.66086,13.66891,9000000.0
2008-01-21 04:19:00,13.66973,13.66973,13.65599,13.65599,11000000.0
2008-01-21 04:20:00,13.65585,13.66963,13.65585,13.66963,8000000.0
2008-01-21 04:21:00,13.66938,13.66938,13.65899,13.66837,11000000.0
2008-01-21 04:22:00,13.67067,13.67186,13.65851,13.65851,8000000.0
2008-01-21 04:23:00,13.66053,13.67341,13.66053,13.67341,38000000.0
2008-01-21 04:24:00,13.67276,13.67276,13.65953,13.66031,10000000.0
2008-01-21 04:25:00,13.67091,13.67306,13.66351,13.67306,11000000.0
2008-01-21 04:26:00,13.66005,13.6723,13.66005,13.67205,9000000.0
2008-01-21 04:27:00,13.66987,13.67042,13.6631,13.67042,6000000.0
2008-01-21 04:28:00,13.65882,13.67173,13.65877,13.67167,9000000.0
2008-01-21 04:29:00,13.65978,13.66816,13.65978,13.66792,12000000.0
2008-01-21 04:30:00,13.66764,13.66764,13.66126,13.66678,5000000.0
2008-01-21 04:31:00,13.66701,13.66713,13.65763,13.66713,8000000.0
2008-01-21 04:32:00,13.66513,13.66581,13.65803,13.66581,7000000.0
2008-01-21 04:33:00,13.66492,13.66492,13.65402,13.65402,7000000.0
2008-01-21 04:34:00,13.6565,13.66511,13.65567,13.66511,11000000.0
2008-01-21 04:35:00,13.65445,13.66361,13.65418,13.65622,11000000.0
2008-01-21 04:36:00,13.66766,13.66766,13.65711,13.6654,9000000.0
2008-01-21 04:37:00,13.65615,13.66579,13.65515,13.66579,11000000.0
2008-01-21 04:38:00,13.6679,13.66846,13.66756,13.66846,8000000.0
2008-01-21 04:39:00,13.66897,13.66912,13.65923,13.66912,8000000.0
2008-01-21 04:40:00,13.66187,13.66835,13.65987,13.65987,7000000.0
2008-01-21 04:41:00,13.65758,13.67094,13.65758,13.67094,7000000.0
2008-01-21 04:42:00,13.67297,13.67348,13.67297,13.67347,7000000.0
2008-01-21 04:43:00,13.67066,13.67116,13.67023,13.67116,7000000.0
2008-01-21 04:44:00,13.65819,13.66839,13.65819,13.66839,8000000.0
2008-01-21 04:45:00,13.67197,13.67248,13.67197,13.67197,8000000.0
2008-01-21 04:47:00,13.6571,13.66702,13.6571,13.66702,7000000.0
2008-01-21 04:48:00,13.67041,13.67041,13.65591,13.65591,13000000.0
2008-01-21 04:49:00,13.66792,13.66792,13.65688,13.66287,8000000.0
2008-01-21 04:50:00,13.65112,13.66318,13.65112,13.66318,12000000.0
2008-01-21 04:51:00,13.66205,13.66205,13.65494,13.66146,7000000.0
2008-01-21 04:52:00,13.65136,13.66375,13.65136,13.66375,16000000.0
2008-01-21 04:53:00,13.6631,13.6631,13.6531,13.66292,12000000.0
2008-01-21 04:54:00,13.6672,13.6672,13.66404,13.66404,6000000.0
2008-01-21 04:55:00,13.66069,13.66172,13.65536,13.66172,6000000.0
2008-01-21 04:56:00,13.66113,13.66249,13.65419,13.66249,7000000.0
2008-01-21 04:57:00,13.66162,13.66555,13.65643,13.66555,6000000.0
2008-01-21 04:58:00,13.66516,13.66844,13.6605,13.66789,8000000.0
2008-01-21 04:59:00,13.65699,13.66839,13.65699,13.66839,10000000.0
2008-01-21 05:00:00,13.67077,13.67077,13.66266,13.66716,7000000.0
2008-01-21 05:01:00,13.67048,13.67065,13.65942,13.65942,9000000.0
2008-01-21 05:02:00,13.66595,13.66687,13.65825,13.66687,7000000.0
2008-01-21 05:03:00,13.66603,13.6668,13.66079,13.6668,5000000.0
2008-01-21 05:04:00,13.66672,13.66716,13.65924,13.66716,8000000.0
2008-01-21 05:05:00,13.65789,13.66874,13.65789,13.66874,9000000.0
2008-01-21 05:06:00,13.67098,13.67148,13.67097,13.67148,7000000.0
2008-01-21 05:09:00,13.67173,13.67173,13.66974,13.67016,6000000.0
2008-01-21 05:10:00,13.66002,13.66964,13.66002,13.66964,11000000.0
2008-01-21 05:11:00,13.66857,13.66995,13.66327,13.66995,7000000.0
2008-01-21 05:12:00,13.66894,13.66894,13.66161,13.6685,7000000.0
2008-01-21 05:13:00,13.65939,13.66977,13.65939,13.66977,7000000.0
2008-01-21 05:14:00,13.67104,13.67138,13.67064,13.67064,8000000.0
2008-01-21 05:15:00,13.67197,13.67248,13.67197,13.67247,9000000.0
2008-01-21 05:16:00,13.67016,13.67016,13.65982,13.66798,11000000.0
2008-01-21 05:18:00,13.66902,13.66902,13.66244,13.66875,7000000.0
2008-01-21 05:19:00,13.6581,13.66814,13.6581,13.66814,6000000.0
2008-01-21 05:20:00,13.65834,13.66908,13.65822,13.66908,7000000.0
2008-01-21 05:21:00,13.67255,13.67255,13.66419,13.66933,7000000.0
2008-01-21 05:22:00,13.65814,13.6673,13.65814,13.66031,8000000.0
2008-01-21 05:23:00,13.67032,13.6705,13.65838,13.65875,7000000.0
2008-01-21 05:24:00,13.67102,13.67102,13.6576,13.6576,6000000.0
2008-01-21 05:25:00,13.66005,13.66682,13.65784,13.66682,10000000.0
2008-01-21 05:26:00,13.66471,13.6672,13.65959,13.66706,11000000.0
2008-01-21 05:27:00,13.66871,13.66871,13.6588,13.66731,8000000.0
2008-01-21 05:28:00,13.66102,13.66754,13.66086,13.66754,8000000.0
2008-01-21 05:29:00,13.65664,13.66872,13.65664,13.66872,10000000.0
2008-01-21 05:30:00,13.6669,13.6669,13.65706,13.65755,5000000.0
2008-01-21 05:31:00,13.66922,13.66922,13.64821,13.64821,9000000.0
2008-01-21 05:32:00,13.66074,13.66074,13.65007,13.65809,9000000.0
2008-01-21 05:33:00,13.66209,13.66225,13.64879,13.64879,7000000.0
2008-01-21 05:34:00,13.6573,13.6573,13.64852,13.64888,6000000.0
2008-01-21 05:35:00,13.65019,13.66059,13.65019,13.65171,8000000.0
2008-01-21 05:36:00,13.66727,13.66727,13.65478,13.66706,11000000.0
2008-01-21 05:37:00,13.6547,13.66664,13.6547,13.6666,8000000.0
2008-01-21 05:38:00,13.66869,13.66901,13.65875,13.66034,7000000.0
2008-01-21 05:39:00,13.67526,13.67552,13.66568,13.67109,7000000.0
2008-01-21 05:40:00,13.66415,13.67127,13.66415,13.67127,7000000.0
2008-01-21 05:41:00,13.66774,13.67175,13.66426,13.6655,11000000.0
2008-01-21 05:42:00,13.67677,13.68028,13.67031,13.68028,8000000.0
2008-01-21 05:43:00,13.67087,13.67503,13.66407,13.66407,10000000.0
2008-01-21 05:44:00,13.67347,13.6799,13.66868,13.6799,7000000.0
2008-01-21 05:45:00,13.68316,13.68316,13.66867,13.67888,16000000.0
2008-01-21 05:46:00,13.66859,13.67957,13.66762,13.67957,28000000.0
2008-01-21 05:47:00,13.67888,13.67888,13.66546,13.67567,21000000.0
2008-01-21 05:48:00,13.67381,13.67381,13.65762,13.65762,10000000.0
2008-01-21 05:49:00,13.66019,13.66993,13.66019,13.66993,7000000.0
2008-01-21 05:50:00,13.6617,13.6659,13.65805,13.65805,10000000.0
2008-01-21 05:51:00,13.67084,13.67084,13.65983,13.66949,11000000.0
2008-01-21 05:52:00,13.65838,13.67069,13.65838,13.67032,10000000.0
2008-01-21 05:53:00,13.66217,13.66959,13.66195,13.66959,8000000.0
2008-01-21 05:54:00,13.67413,13.67413,13.66549,13.67067,7000000.0
2008-01-21 05:55:00,13.66375,13.67324,13.66375,13.67322,7000000.0
2008-01-21 05:56:00,13.66135,13.67823,13.66135,13.67823,7000000.0
2008-01-21 05:57:00,13.68126,13.68126,13.66752,13.66752,7000000.0
2008-01-21 05:58:00,13.67516,13.67731,13.67025,13.67731,6000000.0
2008-01-21 05:59:00,13.6777,13.67924,13.67105,13.67924,8000000.0
2008-01-21 06:00:00,13.67851,13.68021,13.6719,13.68021,7000000.0
2008-01-21 06:02:00,13.67179,13.67711,13.66866,13.66866,7000000.0
2008-01-21 06:03:00,13.6771,13.67719,13.66964,13.67719,7000000.0
2008-01-21 06:04:00,13.66694,13.67828,13.66682,13.67828,7000000.0
2008-01-21 06:05:00,13.67723,13.67723,13.66925,13.6769,8000000.0
2008-01-21 06:06:00,13.67833,13.67833,13.66686,13.66686,8000000.0
2008-01-21 06:07:00,13.66714,13.68109,13.66714,13.68109,8000000.0
2008-01-21 06:08:00,13.68314,13.68314,13.67266,13.67932,8000000.0
2008-01-21 06:09:00,13.68018,13.68018,13.67409,13.67418,7000000.0
2008-01-21 06:10:00,13.68057,13.68344,13.67559,13.68314,7000000.0
2008-01-21 06:11:00,13.68033,13.68441,13.67678,13.68441,11000000.0
2008-01-21 06:12:00,13.68762,13.68762,13.67268,13.67268,11000000.0
2008-01-21 06:13:00,13.67602,13.68042,13.67289,13.67289,11000000.0
2008-01-21 06:14:00,13.67686,13.68274,13.67686,13.68274,7000000.0
2008-01-21 06:15:00,13.68826,13.68826,13.67488,13.68529,14000000.0
2008-01-21 06:16:00,13.68359,13.68615,13.6743,13.68615,10000000.0
2008-01-21 06:17:00,13.68447,13.68771,13.68052,13.68763,8000000.0
2008-01-21 06:18:00,13.68967,13.68967,13.68758,13.68829,7000000.0
2008-01-21 06:19:00,13.67605,13.68724,13.67566,13.68703,8000000.0
2008-01-21 06:20:00,13.67583,13.68729,13.67583,13.68727,9000000.0
2008-01-21 06:21:00,13.69012,13.69012,13.68755,13.68769,17000000.0
2008-01-21 06:22:00,13.67693,13.68274,13.67663,13.68274,8000000.0
2008-01-21 06:23:00,13.67415,13.67973,13.67415,13.67973,7000000.0
2008-01-21 06:24:00,13.68127,13.68127,13.67024,13.67047,7000000.0
2008-01-21 06:25:00,13.67171,13.67996,13.67057,13.67057,9000000.0
2008-01-21 06:26:00,13.68122,13.68131,13.66647,13.66662,11000000.0
2008-01-21 06:27:00,13.67603,13.67672,13.66969,13.67672,6000000.0
2008-01-21 06:28:00,13.67206,13.67894,13.67019,13.67894,11000000.0
2008-01-21 06:29:00,13.67267,13.67782,13.67246,13.67782,7000000.0
2008-01-21 06:30:00,13.68097,13.68097,13.6709,13.67788,8000000.0
2008-01-21 06:31:00,13.66722,13.6793,13.66722,13.6793,11000000.0
2008-01-21 06:32:00,13.66625,13.67989,13.66625,13.67989,8000000.0
2008-01-21 06:33:00,13.6782,13.68174,13.67193,13.68174,7000000.0
2008-01-21 06:34:00,13.67231,13.6828,13.67231,13.6828,10000000.0
2008-01-21 06:35:00,13.68152,13.68152,13.6744,13.6744,8000000.0
2008-01-21 06:36:00,13.68484,13.68484,13.67036,13.67036,10000000.0
2008-01-21 06:37:00,13.68281,13.68281,13.67526,13.68044,7000000.0
2008-01-21 06:38:00,13.68365,13.68365,13.68279,13.6832,10000000.0
2008-01-21 06:39:00,13.68162,13.68162,13.66767,13.66776,7000000.0
2008-01-21 06:40:00,13.67774,13.68063,13.66955,13.68063,9000000.0
2008-01-21 06:41:00,13.67039,13.68196,13.67039,13.68196,8000000.0
2008-01-21 06:42:00,13.68297,13.68348,13.68297,13.68348,8000000.0
2008-01-21 06:44:00,13.67174,13.68218,13.67174,13.68218,7000000.0
2008-01-21 06:45:00,13.68166,13.68625,13.67771,13.68625,8000000.0
2008-01-21 06:46:00,13.68331,13.68331,13.6728,13.67346,10000000.0
2008-01-21 06:47:00,13.67091,13.67849,13.66989,13.67053,8000000.0
2008-01-21 06:48:00,13.67896,13.6801,13.67222,13.67222,8000000.0
2008-01-21 06:49:00,13.6824,13.68359,13.66963,13.67049,9000000.0
2008-01-21 06:50:00,13.68024,13.68084,13.67653,13.67703,7000000.0
2008-01-21 06:51:00,13.68682,13.68682,13.67111,13.67193,11000000.0
2008-01-21 06:52:00,13.68136,13.68208,13.67435,13.68208,7000000.0
2008-01-21 06:53:00,13.68152,13.68152,13.66727,13.66727,10000000.0
2008-01-21 06:54:00,13.67688,13.67688,13.66363,13.66375,7000000.0
2008-01-21 06:55:00,13.66534,13.6784,13.66534,13.67837,8000000.0
2008-01-21 06:56:00,13.66728,13.67206,13.66364,13.67206,9000000.0
2008-01-21 06:57:00,13.67495,13.67495,13.66177,13.66177,8000000.0
2008-01-21 06:58:00,13.66074,13.67379,13.66039,13.67379,11000000.0
2008-01-21 06:59:00,13.67423,13.6743,13.6634,13.6634,7000000.0
2008-01-21 07:00:00,13.66603,13.67304,13.66313,13.66313,7000000.0
2008-01-21 07:01:00,13.66481,13.67101,13.65763,13.65763,8000000.0
2008-01-21 07:02:00,13.6556,13.66772,13.65334,13.66772,10000000.0
2008-01-21 07:03:00,13.66793,13.66793,13.65503,13.66505,8000000.0
2008-01-21 07:04:00,13.66215,13.66521,13.65558,13.66087,11000000.0
2008-01-21 07:05:00,13.65121,13.6666,13.65121,13.66569,8000000.0
2008-01-21 07:06:00,13.66277,13.66642,13.65905,13.66642,10000000.0
2008-01-21 07:07:00,13.66588,13.66588,13.65565,13.66391,8000000.0
2008-01-21 07:08:00,13.65551,13.66778,13.65551,13.66778,11000000.0
2008-01-21 07:09:00,13.66664,13.66946,13.66125,13.66885,8000000.0
2008-01-21 07:10:00,13.65975,13.66318,13.65395,13.66129,8000000.0
2008-01-21 07:11:00,13.66347,13.66362,13.65177,13.65177,8000000.0
2008-01-21 07:12:00,13.66007,13.66665,13.65582,13.6663,11000000.0
2008-01-21 07:13:00,13.65501,13.66782,13.65456,13.6678,8000000.0
2008-01-21 07:14:00,13.6574,13.67235,13.6574,13.67233,8000000.0
2008-01-21 07:15:00,13.67174,13.67174,13.66229,13.6687,7000000.0
2008-01-21 07:16:00,13.66743,13.66743,13.65657,13.65657,10000000.0
2008-01-21 07:17:00,13.66983,13.67039,13.66318,13.66953,7000000.0
2008-01-21 07:18:00,13.67365,13.67365,13.66208,13.66392,16000000.0
2008-01-21 07:19:00,13.67215,13.67364,13.66637,13.67364,6000000.0
2008-01-21 07:20:00,13.66509,13.6686,13.66238,13.66791,7000000.0
2008-01-21 07:21:00,13.67078,13.67078,13.66164,13.66981,8000000.0
2008-01-21 07:22:00,13.66377,13.66707,13.65815,13.65816,8000000.0
2008-01-21 07:23:00,13.66998,13.67048,13.66997,13.67048,7000000.0
2008-01-21 07:24:00,13.67212,13.67212,13.65797,13.65941,11000000.0
2008-01-21 07:25:00,13.6628,13.66997,13.66237,13.66997,10000000.0
2008-01-21 07:26:00,13.66293,13.66732,13.66004,13.66128,10000000.0
2008-01-21 07:27:00,13.67187,13.67187,13.65838,13.65842,8000000.0
2008-01-21 07:28:00,13.66039,13.66469,13.65717,13.65749,7000000.0
2008-01-21 07:29:00,13.67061,13.67061,13.65965,13.66825,10000000.0
2008-01-21 07:30:00,13.66962,13.66962,13.65931,13.66815,8000000.0
2008-01-21 07:31:00,13.65828,13.66679,13.65828,13.65855,9000000.0
2008-01-21 07:32:00,13.66879,13.66947,13.65845,13.66947,28000000.0
2008-01-21 07:33:00,13.67042,13.67042,13.65965,13.66826,9000000.0
2008-01-21 07:34:00,13.66159,13.66569,13.65656,13.65659,8000000.0
2008-01-21 07:35:00,13.65794,13.67028,13.65794,13.66971,8000000.0
2008-01-21 07:36:00,13.67082,13.67082,13.66065,13.66865,9000000.0
2008-01-21 07:37:00,13.66725,13.67126,13.66297,13.67076,10000000.0
2008-01-21 07:38:00,13.66114,13.6725,13.66114,13.67203,11000000.0
2008-01-21 07:39:00,13.66969,13.66969,13.66378,13.66851,5000000.0
2008-01-21 07:40:00,13.66237,13.66726,13.6623,13.66726,7000000.0
2008-01-21 07:41:00,13.66963,13.66963,13.65767,13.65767,8000000.0
2008-01-21 07:42:00,13.66903,13.66903,13.65754,13.6577,8000000.0
2008-01-21 07:43:00,13.6687,13.6687,13.65823,13.66838,10000000.0
2008-01-21 07:44:00,13.66967,13.66967,13.65664,13.66838,38000000.0
2008-01-21 07:45:00,13.66925,13.66925,13.65799,13.6652,8000000.0
2008-01-21 07:46:00,13.65632,13.66088,13.6532,13.6532,10000000.0
2008-01-21 07:47:00,13.65313,13.66494,13.65313,13.66494,9000000.0
2008-01-21 07:48:00,13.66716,13.66716,13.65551,13.6662,10000000.0
2008-01-21 07:49:00,13.66522,13.66718,13.65995,13.66712,11000000.0
2008-01-21 07:50:00,13.65712,13.66795,13.65712,13.66748,7000000.0
2008-01-21 07:51:00,13.6662,13.6662,13.65664,13.6654,10000000.0
2008-01-21 07:52:00,13.65847,13.66981,13.65847,13.66935,7000000.0
2008-01-21 07:53:00,13.65549,13.66623,13.6544,13.66576,7000000.0
2008-01-21 07:54:00,13.66343,13.66343,13.65512,13.66259,7000000.0
2008-01-21 07:55:00,13.66072,13.66253,13.65507,13.65507,9000000.0
2008-01-21 07:56:00,13.66624,13.66624,13.65651,13.66328,9000000.0
2008-01-21 07:57:00,13.66535,13.66535,13.65495,13.66406,11000000.0
2008-01-21 07:58:00,13.65292,13.66397,13.6518,13.66397,8000000.0
2008-01-21 07:59:00,13.66434,13.66454,13.65247,13.65247,7000000.0
2008-01-21 08:00:00,13.6647,13.6651,13.64965,13.64965,7000000.0
2008-01-21 08:01:00,13.65229,13.65752,13.65229,13.65752,7000000.0
2008-01-21 08:02:00,13.64965,13.6538,13.64411,13.64411,7000000.0
2008-01-21 08:03:00,13.65585,13.65891,13.64701,13.65891,9000000.0
2008-01-21 08:04:00,13.64644,13.65483,13.64644,13.64985,7000000.0
2008-01-21 08:05:00,13.65643,13.6581,13.65296,13.65301,7000000.0
2008-01-21 08:06:00,13.66315,13.66315,13.6485,13.65773,10000000.0
2008-01-21 08:07:00,13.64513,13.65648,13.64394,13.65648,11000000.0
2008-01-21 08:08:00,13.64675,13.66087,13.64675,13.66046,11000000.0
2008-01-21 08:09:00,13.66085,13.66085,13.6506,13.6583,8000000.0
2008-01-21 08:10:00,13.65159,13.65891,13.65159,13.65891,8000000.0
2008-01-21 08:11:00,13.65229,13.65632,13.64908,13.65632,10000000.0
2008-01-21 08:12:00,13.65702,13.65995,13.65176,13.65954,10000000.0
2008-01-21 08:13:00,13.64855,13.65732,13.64829,13.6498,8000000.0
2008-01-21 08:14:00,13.65737,13.66,13.65206,13.66,7000000.0
2008-01-21 08:15:00,13.6617,13.6617,13.65151,13.65899,8000000.0
2008-01-21 08:16:00,13.65115,13.6566,13.64732,13.64732,7000000.0
2008-01-21 08:17:00,13.65798,13.65798,13.64816,13.64816,5000000.0
2008-01-21 08:18:00,13.65508,13.65508,13.64463,13.64465,7000000.0
2008-01-21 08:19:00,13.64588,13.65434,13.64588,13.64616,8000000.0
2008-01-21 08:20:00,13.65456,13.65456,13.64812,13.65287,5000000.0
2008-01-21 08:21:00,13.65547,13.65547,13.64432,13.65345,9000000.0
2008-01-21 08:22:00,13.64702,13.65303,13.64477,13.65303,9000000.0
2008-01-21 08:23:00,13.65231,13.65231,13.6436,13.65177,8000000.0
2008-01-21 08:24:00,13.65326,13.65326,13.6445,13.65259,8000000.0
2008-01-21 08:25:00,13.64305,13.6536,13.64305,13.64726,8000000.0
2008-01-21 08:26:00,13.64565,13.65899,13.64565,13.65899,7000000.0
2008-01-21 08:27:00,13.65875,13.65875,13.64849,13.65704,8000000.0
2008-01-21 08:28:00,13.64906,13.66055,13.64906,13.66055,10000000.0
2008-01-21 08:29:00,13.65179,13.65676,13.65154,13.65676,7000000.0
2008-01-21 08:30:00,13.65844,13.65844,13.64773,13.65478,8000000.0
2008-01-21 08:31:00,13.6529,13.65678,13.64785,13.65678,7000000.0
2008-01-21 08:32:00,13.65245,13.65245,13.64433,13.65203,7000000.0
2008-01-21 08:33:00,13.65372,13.65372,13.64255,13.65209,11000000.0
2008-01-21 08:34:00,13.65064,13.65438,13.64415,13.65438,10000000.0
2008-01-21 08:35:00,13.64324,13.65737,13.64324,13.65737,11000000.0
2008-01-21 08:36:00,13.65835,13.65835,13.64728,13.65488,8000000.0
2008-01-21 08:37:00,13.64792,13.6532,13.64695,13.6532,8000000.0
2008-01-21 08:38:00,13.64447,13.65228,13.64343,13.64343,8000000.0
2008-01-21 08:39:00,13.65394,13.65394,13.64404,13.65284,10000000.0
2008-01-21 08:40:00,13.6532,13.6532,13.64521,13.6527,8000000.0
2008-01-21 08:41:00,13.64424,13.65516,13.64424,13.65516,9000000.0
2008-01-21 08:42:00,13.65633,13.65678,13.64464,13.64464,11000000.0
2008-01-21 08:43:00,13.65746,13.65808,13.64391,13.64391,9000000.0
2008-01-21 08:44:00,13.65325,13.65325,13.63766,13.64549,8000000.0
2008-01-21 08:45:00,13.64914,13.64914,13.63679,13.64467,7000000.0
2008-01-21 08:46:00,13.64637,13.64637,13.63043,13.63043,10000000.0
2008-01-21 08:47:00,13.63925,13.63925,13.62998,13.63807,9000000.0
2008-01-21 08:48:00,13.63606,13.63606,13.62691,13.63499,7000000.0
2008-01-21 08:49:00,13.62696,13.63918,13.62696,13.63918,8000000.0
2008-01-21 08:50:00,13.63945,13.63948,13.63878,13.63948,7000000.0
2008-01-21 08:51:00,13.63702,13.63774,13.6295,13.63774,7000000.0
2008-01-21 08:52:00,13.6285,13.63242,13.61613,13.61665,11000000.0
2008-01-21 08:53:00,13.61873,13.62949,13.61873,13.62898,7000000.0
2008-01-21 08:54:00,13.63021,13.63041,13.621,13.62742,7000000.0
2008-01-21 08:55:00,13.62246,13.6258,13.61717,13.62132,7000000.0
2008-01-21 08:56:00,13.61402,13.61884,13.60924,13.60945,8000000.0
2008-01-21 08:57:00,13.61093,13.62344,13.61021,13.62344,11000000.0
2008-01-21 08:58:00,13.62198,13.62643,13.61817,13.62643,10000000.0
2008-01-21 08:59:00,13.61797,13.62372,13.61609,13.6179,8000000.0
2008-01-21 09:00:00,13.63281,13.63281,13.61448,13.61448,8000000.0
2008-01-21 09:01:00,13.61297,13.62448,13.61176,13.62389,10000000.0
2008-01-21 09:02:00,13.61103,13.62073,13.61098,13.61433,8000000.0
2008-01-21 09:03:00,13.6277,13.6277,13.61678,13.62522,9000000.0
2008-01-21 09:04:00,13.62742,13.62742,13.61514,13.6154,10000000.0
2008-01-21 09:05:00,13.6293,13.63023,13.61426,13.61426,7000000.0
2008-01-21 09:06:00,13.6259,13.6259,13.60997,13.60997,8000000.0
2008-01-21 09:07:00,13.61951,13.6215,13.61093,13.6215,10000000.0
2008-01-21 09:08:00,13.61043,13.62278,13.61028,13.62249,10000000.0
2008-01-21 09:09:00,13.6219,13.6219,13.61115,13.62127,11000000.0
2008-01-21 09:10:00,13.60889,13.61583,13.60696,13.6081,8000000.0
2008-01-21 09:11:00,13.6144,13.6144,13.60286,13.60379,7000000.0
2008-01-21 09:12:00,13.61418,13.61418,13.6046,13.61141,7000000.0
2008-01-21 09:13:00,13.59851,13.60806,13.59747,13.60021,11000000.0
2008-01-21 09:14:00,13.59672,13.60714,13.59571,13.5993,8000000.0
2008-01-21 09:15:00,13.60765,13.60765,13.59216,13.60091,8000000.0
2008-01-21 09:16:00,13.5949,13.6006,13.59471,13.6006,8000000.0
2008-01-21 09:17:00,13.59353,13.60745,13.59353,13.60011,10000000.0
2008-01-21 09:18:00,13.61037,13.61037,13.59975,13.6009,7000000.0
2008-01-21 09:19:00,13.60233,13.61562,13.60129,13.61562,8000000.0
2008-01-21 09:20:00,13.60769,13.62125,13.60769,13.62125,7000000.0
2008-01-21 09:21:00,13.62035,13.62144,13.60969,13.60969,10000000.0
2008-01-21 09:22:00,13.61636,13.61636,13.60856,13.60856,8000000.0
2008-01-21 09:23:00,13.60781,13.61852,13.60781,13.61837,8000000.0
2008-01-21 09:24:00,13.60479,13.61427,13.60479,13.60762,7000000.0
2008-01-21 09:25:00,13.61334,13.61334,13.60655,13.60655,8000000.0
2008-01-21 09:26:00,13.61718,13.61718,13.6061,13.6061,11000000.0
2008-01-21 09:27:00,13.61863,13.61863,13.60505,13.60505,9000000.0
2008-01-21 09:28:00,13.6139,13.61428,13.60368,13.61428,11000000.0
2008-01-21 09:29:00,13.60667,13.61065,13.60127,13.60156,8000000.0
2008-01-21 09:30:00,13.61413,13.61413,13.59466,13.59466,11000000.0
2008-01-21 09:31:00,13.5914,13.60032,13.59045,13.59134,8000000.0
2008-01-21 09:32:00,13.59365,13.5977,13.58656,13.58664,9000000.0
2008-01-21 09:33:00,13.59746,13.60184,13.59122,13.60184,7000000.0
2008-01-21 09:34:00,13.59978,13.60393,13.59558,13.60393,11000000.0
2008-01-21 09:35:00,13.5924,13.59717,13.59169,13.59717,7000000.0
2008-01-21 09:36:00,13.59787,13.59787,13.582,13.58309,8000000.0
2008-01-21 09:37:00,13.59385,13.59653,13.58678,13.59653,8000000.0
2008-01-21 09:38:00,13.59026,13.59488,13.58647,13.58828,8000000.0
2008-01-21 09:39:00,13.60091,13.60091,13.59036,13.59872,10000000.0
2008-01-21 09:40:00,13.60075,13.60075,13.58454,13.59089,8000000.0
2008-01-21 09:41:00,13.57728,13.59024,13.57598,13.58764,10000000.0
2008-01-21 09:42:00,13.58452,13.58787,13.57913,13.58046,11000000.0
2008-01-21 09:43:00,13.59118,13.59118,13.57881,13.58555,9000000.0
2008-01-21 09:44:00,13.57215,13.58659,13.57215,13.5855,9000000.0
2008-01-21 09:45:00,13.58672,13.58672,13.56897,13.57345,11000000.0
2008-01-21 09:46:00,13.58681,13.58681,13.5754,13.5754,7000000.0
2008-01-21 09:47:00,13.58661,13.59382,13.57746,13.59382,11000000.0
2008-01-21 09:48:00,13.58618,13.5986,13.58618,13.59169,9000000.0
2008-01-21 09:49:00,13.598,13.60012,13.59156,13.59961,7000000.0
2008-01-21 09:50:00,13.58525,13.59874,13.58515,13.59874,7000000.0
2008-01-21 09:51:00,13.60009,13.60066,13.58551,13.58551,9000000.0
2008-01-21 09:52:00,13.59802,13.59858,13.58903,13.59704,10000000.0
2008-01-21 09:53:00,13.59557,13.59589,13.5899,13.5899,7000000.0
2008-01-21 09:54:00,13.60119,13.60119,13.59294,13.59775,7000000.0
2008-01-21 09:55:00,13.6003,13.60053,13.58936,13.59771,11000000.0
2008-01-21 09:56:00,13.59756,13.60105,13.59009,13.60105,8000000.0
2008-01-21 09:57:00,13.6017,13.60444,13.59719,13.59719,9000000.0
2008-01-21 09:58:00,13.60588,13.60764,13.59893,13.60764,8000000.0
2008-01-21 09:59:00,13.59846,13.607,13.59846,13.60377,7000000.0
2008-01-21 10:00:00,13.61338,13.61417,13.59851,13.59887,7000000.0
2008-01-21 10:01:00,13.60247,13.60587,13.59578,13.59578,8000000.0
2008-01-21 10:02:00,13.59413,13.60231,13.59346,13.59609,9000000.0
2008-01-21 10:03:00,13.6057,13.60623,13.59782,13.59782,11000000.0
2008-01-21 10:04:00,13.60084,13.61084,13.60084,13.60297,10000000.0
2008-01-21 10:05:00,13.60995,13.60995,13.60122,13.60756,7000000.0
2008-01-21 10:06:00,13.59659,13.60627,13.59659,13.59711,11000000.0
2008-01-21 10:07:00,13.60818,13.60831,13.59612,13.59612,8000000.0
2008-01-21 10:08:00,13.60602,13.60606,13.59415,13.59482,8000000.0
2008-01-21 10:09:00,13.60608,13.60608,13.59656,13.60503,10000000.0
2008-01-21 10:10:00,13.59298,13.60734,13.59293,13.60734,7000000.0
2008-01-21 10:11:00,13.59759,13.60675,13.59403,13.59403,11000000.0
2008-01-21 10:12:00,13.6052,13.6052,13.59279,13.60287,11000000.0
2008-01-21 10:13:00,13.58898,13.59969,13.58766,13.59845,7000000.0
2008-01-21 10:14:00,13.58291,13.59649,13.58196,13.59554,10000000.0
2008-01-21 10:15:00,13.59381,13.59381,13.57772,13.58521,8000000.0
2008-01-21 10:16:00,13.57565,13.58824,13.57565,13.5808,11000000.0
2008-01-21 10:17:00,13.59212,13.59316,13.5772,13.5772,8000000.0
2008-01-21 10:18:00,13.59197,13.59202,13.58013,13.58793,10000000.0
2008-01-21 10:19:00,13.58621,13.58621,13.57806,13.57806,9000000.0
2008-01-21 10:20:00,13.58924,13.58924,13.57423,13.57522,11000000.0
2008-01-21 10:21:00,13.58747,13.58747,13.57179,13.58141,10000000.0
2008-01-21 10:22:00,13.56738,13.57747,13.566,13.56601,11000000.0
2008-01-21 10:23:00,13.56534,13.57808,13.56502,13.57759,8000000.0
2008-01-21 10:24:00,13.57628,13.57671,13.5698,13.5698,8000000.0
2008-01-21 10:25:00,13.57662,13.57662,13.56712,13.56839,7000000.0
2008-01-21 10:26:00,13.56481,13.57709,13.56249,13.57511,8000000.0
2008-01-21 10:27:00,13.57312,13.57368,13.56881,13.56954,7000000.0
2008-01-21 10:28:00,13.56915,13.57506,13.56915,13.57029,5000000.0
2008-01-21 10:29:00,13.56694,13.57966,13.56694,13.57966,10000000.0
2008-01-21 10:30:00,13.58378,13.58465,13.57226,13.57349,8000000.0
2008-01-21 10:31:00,13.57323,13.58474,13.5728,13.58474,9000000.0
2008-01-21 10:32:00,13.57813,13.5856,13.57666,13.57666,8000000.0
2008-01-21 10:33:00,13.58746,13.58783,13.57629,13.58783,9000000.0
2008-01-21 10:34:00,13.58607,13.58717,13.57944,13.58717,7000000.0
2008-01-21 10:35:00,13.58432,13.58432,13.57031,13.57031,8000000.0
2008-01-21 10:36:00,13.58332,13.58332,13.57124,13.57454,9000000.0
2008-01-21 10:37:00,13.58647,13.58755,13.57543,13.57543,10000000.0
2008-01-21 10:38:00,13.58332,13.58332,13.57691,13.57691,7000000.0
2008-01-21 10:39:00,13.5862,13.5862,13.57121,13.57121,7000000.0
2008-01-21 10:40:00,13.56835,13.57783,13.56654,13.57732,7000000.0
2008-01-21 10:41:00,13.56822,13.57742,13.56822,13.57742,8000000.0
2008-01-21 10:42:00,13.5827,13.5827,13.56805,13.57117,11000000.0
2008-01-21 10:43:00,13.5763,13.57945,13.5656,13.5656,8000000.0
2008-01-21 10:44:00,13.57126,13.5779,13.56754,13.57017,8000000.0
2008-01-21 10:45:00,13.5749,13.58201,13.57296,13.57296,7000000.0
2008-01-21 10:46:00,13.5754,13.58023,13.57533,13.58023,7000000.0
2008-01-21 10:47:00,13.5709,13.57857,13.5694,13.57481,7000000.0
2008-01-21 10:48:00,13.58305,13.58305,13.56747,13.56808,8000000.0
2008-01-21 10:49:00,13.57751,13.57844,13.57395,13.57409,7000000.0
2008-01-21 10:50:00,13.5807,13.5807,13.57177,13.57195,7000000.0
2008-01-21 10:51:00,13.58539,13.58539,13.56842,13.56842,11000000.0
2008-01-21 10:52:00,13.56805,13.57925,13.56648,13.57925,8000000.0
2008-01-21 10:53:00,13.56991,13.58325,13.56968,13.58325,8000000.0
2008-01-21 10:54:00,13.58506,13.58506,13.57282,13.57304,7000000.0
2008-01-21 10:55:00,13.58861,13.59159,13.57644,13.57971,9000000.0
2008-01-21 10:56:00,13.57957,13.59293,13.57957,13.59293,9000000.0
2008-01-21 10:57:00,13.59138,13.59138,13.58274,13.59004,8000000.0
2008-01-21 10:58:00,13.58268,13.59351,13.58268,13.59351,7000000.0
2008-01-21 10:59:00,13.58985,13.59054,13.58521,13.58522,8000000.0
2008-01-21 11:00:00,13.59227,13.59227,13.58085,13.58929,7000000.0
2008-01-21 11:01:00,13.58779,13.58855,13.58064,13.58855,7000000.0
2008-01-21 11:02:00,13.59114,13.5912,13.57883,13.57933,7000000.0
2008-01-21 11:03:00,13.59316,13.59316,13.57701,13.58749,11000000.0
2008-01-21 11:04:00,13.58789,13.5891,13.57985,13.5891,9000000.0
2008-01-21 11:05:00,13.58692,13.58964,13.58159,13.58929,8000000.0
2008-01-21 11:06:00,13.58703,13.58747,13.5812,13.5812,8000000.0
2008-01-21 11:07:00,13.57952,13.59086,13.57952,13.59086,7000000.0
2008-01-21 11:08:00,13.58945,13.59849,13.58601,13.59749,10000000.0
2008-01-21 11:09:00,13.59639,13.59639,13.58431,13.59323,11000000.0
2008-01-21 11:10:00,13.58518,13.59196,13.57918,13.57918,8000000.0
2008-01-21 11:11:00,13.58998,13.59086,13.58341,13.58801,7000000.0
2008-01-21 11:12:00,13.58918,13.58918,13.57045,13.57045,11000000.0
2008-01-21 11:13:00,13.56925,13.57861,13.56925,13.57301,7000000.0
2008-01-21 11:14:00,13.58067,13.58067,13.56975,13.57804,9000000.0
2008-01-21 11:15:00,13.5785,13.58485,13.57355,13.58485,11000000.0
2008-01-21 11:16:00,13.58698,13.58698,13.57808,13.58545,9000000.0
2008-01-21 11:17:00,13.58657,13.58712,13.57913,13.58534,8000000.0
2008-01-21 11:18:00,13.57494,13.5858,13.57444,13.5855,7000000.0
2008-01-21 11:19:00,13.57583,13.57901,13.56552,13.566,8000000.0
2008-01-21 11:20:00,13.56796,13.57344,13.56411,13.56411,7000000.0
2008-01-21 11:21:00,13.5749,13.57606,13.5673,13.57606,7000000.0
2008-01-21 11:22:00,13.56792,13.57117,13.55834,13.55889,7000000.0
2008-01-21 11:23:00,13.57269,13.5739,13.55603,13.55667,10000000.0
2008-01-21 11:24:00,13.56966,13.56966,13.55786,13.55803,8000000.0
2008-01-21 11:25:00,13.55952,13.56809,13.5562,13.5562,8000000.0
2008-01-21 11:26:00,13.56395,13.56395,13.55267,13.55379,7000000.0
2008-01-21 11:27:00,13.56577,13.56961,13.55666,13.56961,8000000.0
2008-01-21 11:28:00,13.56142,13.57405,13.56142,13.5661,8000000.0
2008-01-21 11:29:00,13.57921,13.58145,13.56922,13.57124,7000000.0
2008-01-21 11:30:00,13.58378,13.58378,13.57004,13.57803,8000000.0
2008-01-21 11:31:00,13.56637,13.57587,13.5654,13.56614,9000000.0
2008-01-21 11:32:00,13.57356,13.57356,13.56413,13.57354,9000000.0
2008-01-21 11:33:00,13.57192,13.57237,13.56607,13.56607,8000000.0
2008-01-21 11:34:00,13.57526,13.57676,13.5667,13.57676,8000000.0
2008-01-21 11:35:00,13.56685,13.58067,13.56685,13.58043,8000000.0
2008-01-21 11:36:00,13.57822,13.58253,13.57311,13.57311,9000000.0
2008-01-21 11:37:00,13.58619,13.58699,13.57535,13.58622,8000000.0
2008-01-21 11:38:00,13.5796,13.5837,13.57393,13.57608,9000000.0
2008-01-21 11:39:00,13.58931,13.58931,13.57569,13.57649,10000000.0
2008-01-21 11:40:00,13.58682,13.58682,13.57741,13.58675,10000000.0
2008-01-21 11:41:00,13.57779,13.58651,13.57779,13.57943,8000000.0
2008-01-21 11:42:00,13.5869,13.58715,13.58017,13.58715,7000000.0
2008-01-21 11:43:00,13.58785,13.58785,13.57803,13.58768,11000000.0
2008-01-21 11:44:00,13.57983,13.58636,13.57931,13.57931,7000000.0
2008-01-21 11:45:00,13.5899,13.5899,13.57533,13.57533,9000000.0
2008-01-21 11:46:00,13.57429,13.58734,13.57317,13.58734,11000000.0
2008-01-21 11:47:00,13.57875,13.58867,13.57875,13.57932,9000000.0
2008-01-21 11:48:00,13.58805,13.58934,13.58009,13.58934,8000000.0
2008-01-21 11:49:00,13.59121,13.59121,13.57752,13.57752,7000000.0
2008-01-21 11:50:00,13.58611,13.59059,13.58082,13.59059,8000000.0
2008-01-21 11:51:00,13.59074,13.59074,13.57945,13.58867,11000000.0
2008-01-21 11:52:00,13.58814,13.58814,13.57783,13.58715,11000000.0
2008-01-21 11:53:00,13.58945,13.58954,13.57876,13.58323,7000000.0
2008-01-21 11:54:00,13.5833,13.5833,13.5703,13.57975,10000000.0
2008-01-21 11:55:00,13.56663,13.58036,13.56663,13.57937,10000000.0
2008-01-21 11:56:00,13.57527,13.57757,13.56973,13.5712,11000000.0
2008-01-21 11:57:00,13.58204,13.58204,13.5659,13.5659,7000000.0
2008-01-21 11:58:00,13.57758,13.57758,13.56396,13.57126,8000000.0
2008-01-21 11:59:00,13.574,13.57512,13.56388,13.57491,9000000.0
2008-01-21 12:00:00,13.57589,13.57589,13.5626,13.57146,10000000.0
2008-01-21 12:01:00,13.5704,13.5704,13.55745,13.56863,11000000.0
2008-01-21 12:02:00,13.55835,13.56877,13.55835,13.55977,11000000.0
2008-01-21 12:03:00,13.57207,13.5757,13.56372,13.5757,8000000.0
2008-01-21 12:04:00,13.57245,13.58134,13.57245,13.57314,7000000.0
2008-01-21 12:05:00,13.5735,13.57799,13.56881,13.56907,8000000.0
2008-01-21 12:06:00,13.57928,13.57928,13.56744,13.56744,7000000.0
2008-01-21 12:07:00,13.56886,13.58252,13.56886,13.58246,9000000.0
2008-01-21 12:08:00,13.57782,13.57782,13.56341,13.57179,9000000.0
2008-01-21 12:09:00,13.57169,13.5734,13.56696,13.56708,8000000.0
2008-01-21 12:10:00,13.577,13.57749,13.5661,13.5661,8000000.0
2008-01-21 12:11:00,13.57331,13.57638,13.56579,13.57638,7000000.0
2008-01-21 12:12:00,13.57708,13.57708,13.56654,13.57701,10000000.0
2008-01-21 12:13:00,13.57661,13.57661,13.56298,13.56298,11000000.0
2008-01-21 12:14:00,13.57162,13.57482,13.56608,13.57482,9000000.0
2008-01-21 12:15:00,13.57785,13.57888,13.56601,13.56687,7000000.0
2008-01-21 12:16:00,13.5817,13.5817,13.57298,13.57754,7000000.0
2008-01-21 12:17:00,13.56722,13.57938,13.56722,13.57877,8000000.0
2008-01-21 12:18:00,13.57954,13.58008,13.57123,13.58008,9000000.0
2008-01-21 12:19:00,13.57697,13.57852,13.5711,13.57838,7000000.0
2008-01-21 12:20:00,13.57485,13.57725,13.56649,13.57725,8000000.0
2008-01-21 12:21:00,13.57907,13.57907,13.5665,13.57579,11000000.0
2008-01-21 12:22:00,13.5667,13.57421,13.5667,13.56694,8000000.0
2008-01-21 12:23:00,13.57536,13.57556,13.56795,13.57556,8000000.0
2008-01-21 12:24:00,13.57532,13.57839,13.57027,13.57796,10000000.0
2008-01-21 12:25:00,13.57398,13.57713,13.56807,13.57657,9000000.0
2008-01-21 12:26:00,13.57433,13.57565,13.56548,13.57565,8000000.0
2008-01-21 12:27:00,13.57734,13.57734,13.56599,13.57643,10000000.0
2008-01-21 12:28:00,13.56828,13.57426,13.56739,13.57426,9000000.0
2008-01-21 12:29:00,13.56333,13.57523,13.56333,13.57523,8000000.0
2008-01-21 12:30:00,13.5752,13.5752,13.56353,13.57417,8000000.0
2008-01-21 12:31:00,13.56684,13.57256,13.56643,13.56643,7000000.0
2008-01-21 12:32:00,13.56461,13.57533,13.56461,13.57533,7000000.0
2008-01-21 12:33:00,13.57053,13.57871,13.56609,13.57871,10000000.0
2008-01-21 12:34:00,13.57768,13.57768,13.56689,13.57405,8000000.0
2008-01-21 12:35:00,13.56193,13.57548,13.56166,13.57501,8000000.0
2008-01-21 12:36:00,13.57197,13.57449,13.56627,13.57448,7000000.0
2008-01-21 12:37:00,13.57432,13.57445,13.56024,13.56024,10000000.0
2008-01-21 12:38:00,13.56095,13.57131,13.5608,13.57131,7000000.0
2008-01-21 12:39:00,13.57168,13.57359,13.5635,13.57359,8000000.0
2008-01-21 12:40:00,13.56402,13.57352,13.56277,13.57346,10000000.0
2008-01-21 12:41:00,13.57343,13.57374,13.56148,13.5618,10000000.0
2008-01-21 12:42:00,13.57293,13.57293,13.56394,13.57225,8000000.0
2008-01-21 12:43:00,13.56982,13.57189,13.56304,13.56304,9000000.0
2008-01-21 12:44:00,13.57456,13.57456,13.56533,13.57345,10000000.0
2008-01-21 12:45:00,13.57445,13.57449,13.56596,13.57449,8000000.0
2008-01-21 12:46:00,13.56277,13.57498,13.56277,13.57498,8000000.0
2008-01-21 12:47:00,13.56729,13.5794,13.56729,13.57856,9000000.0
2008-01-21 12:48:00,13.57673,13.57673,13.56517,13.57256,8000000.0
2008-01-21 12:49:00,13.5645,13.56935,13.5612,13.56166,9000000.0
2008-01-21 12:50:00,13.56993,13.57275,13.56466,13.57275,7000000.0
2008-01-21 12:51:00,13.57316,13.57316,13.55839,13.5668,11000000.0
2008-01-21 12:52:00,13.55473,13.56364,13.55416,13.55921,7000000.0
2008-01-21 12:53:00,13.56099,13.57009,13.55696,13.56071,12000000.0
2008-01-21 12:54:00,13.57448,13.57448,13.56185,13.57264,16000000.0
2008-01-21 12:55:00,13.57446,13.57524,13.5625,13.56312,10000000.0
2008-01-21 12:56:00,13.56534,13.56894,13.55525,13.5558,9000000.0
2008-01-21 12:57:00,13.56102,13.5667,13.55763,13.55941,11000000.0
2008-01-21 12:58:00,13.55832,13.57049,13.55719,13.56936,12000000.0
2008-01-21 12:59:00,13.55999,13.57097,13.55918,13.55918,11000000.0
2008-01-21 13:00:00,13.55935,13.56741,13.55606,13.56554,13000000.0
2008-01-21 13:01:00,13.56602,13.56602,13.53876,13.5453,36000000.0
2008-01-21 13:02:00,13.54545,13.55619,13.54013,13.55132,23000000.0
2008-01-21 13:03:00,13.55457,13.55548,13.53962,13.53962,7000000.0
2008-01-21 13:04:00,13.53707,13.55042,13.52805,13.52805,17000000.0
2008-01-21 13:05:00,13.5289,13.53797,13.52695,13.52695,10000000.0
2008-01-21 13:06:00,13.53959,13.53999,13.52829,13.53775,13000000.0
2008-01-21 13:07:00,13.527,13.53807,13.52571,13.53719,11000000.0
2008-01-21 13:08:00,13.52643,13.53711,13.52643,13.53711,7000000.0
2008-01-21 13:09:00,13.53621,13.53621,13.51787,13.51787,8000000.0
2008-01-21 13:10:00,13.52191,13.5282,13.5202,13.52685,8000000.0
2008-01-21 13:11:00,13.51466,13.52822,13.51466,13.52736,9000000.0
2008-01-21 13:12:00,13.5249,13.52875,13.52061,13.52487,7000000.0
2008-01-21 13:13:00,13.52141,13.53008,13.52132,13.52405,8000000.0
2008-01-21 13:14:00,13.53399,13.53448,13.52588,13.53091,7000000.0
2008-01-21 13:15:00,13.53292,13.53292,13.52019,13.52746,8000000.0
2008-01-21 13:16:00,13.51674,13.53047,13.51604,13.53047,10000000.0
2008-01-21 13:17:00,13.5223,13.52816,13.51876,13.52052,8000000.0
2008-01-21 13:18:00,13.53539,13.53539,13.51992,13.52362,20000000.0
2008-01-21 13:19:00,13.53466,13.53917,13.5254,13.53917,19000000.0
2008-01-21 13:20:00,13.54074,13.54172,13.52908,13.52935,10000000.0
2008-01-21 13:21:00,13.54045,13.5463,13.53619,13.5463,8000000.0
2008-01-21 13:22:00,13.5321,13.54409,13.5321,13.54409,11000000.0
2008-01-21 13:23:00,13.53055,13.54288,13.525,13.52533,20000000.0
2008-01-21 13:24:00,13.53874,13.53963,13.52514,13.53728,14000000.0
2008-01-21 13:25:00,13.5383,13.54019,13.52494,13.53824,23000000.0
2008-01-21 13:26:00,13.52853,13.53855,13.52726,13.52726,11000000.0
2008-01-21 13:27:00,13.5371,13.53763,13.53105,13.53128,8000000.0
2008-01-21 13:28:00,13.53014,13.54209,13.52932,13.52932,13000000.0
2008-01-21 13:29:00,13.53865,13.53976,13.52804,13.53976,12000000.0
2008-01-21 13:30:00,13.53805,13.54566,13.53384,13.53879,10000000.0
2008-01-21 13:31:00,13.54594,13.55373,13.54322,13.55277,10000000.0
2008-01-21 13:32:00,13.54033,13.54766,13.53756,13.53756,8000000.0
2008-01-21 13:33:00,13.54623,13.54719,13.53822,13.54719,7000000.0
2008-01-21 13:34:00,13.53859,13.55026,13.53737,13.55026,13000000.0
2008-01-21 13:35:00,13.54422,13.54776,13.53872,13.53872,11000000.0
2008-01-21 13:36:00,13.54828,13.55066,13.53951,13.55066,9000000.0
2008-01-21 13:37:00,13.55189,13.55189,13.53829,13.54944,23000000.0
2008-01-21 13:38:00,13.5478,13.5478,13.53613,13.53613,10000000.0
2008-01-21 13:39:00,13.54638,13.54675,13.53733,13.54675,9000000.0
2008-01-21 13:40:00,13.53748,13.54257,13.53038,13.53038,7000000.0
2008-01-21 13:41:00,13.53691,13.53691,13.51961,13.51997,8000000.0
2008-01-21 13:42:00,13.53527,13.53527,13.52258,13.52954,10000000.0
2008-01-21 13:43:00,13.53075,13.53245,13.52083,13.52083,10000000.0
2008-01-21 13:44:00,13.52947,13.52947,13.52226,13.52226,8000000.0
2008-01-21 13:45:00,13.53742,13.53749,13.52411,13.52616,10000000.0
2008-01-21 13:46:00,13.53936,13.54043,13.5252,13.5252,10000000.0
2008-01-21 13:47:00,13.5202,13.53118,13.51969,13.53029,10000000.0
2008-01-21 13:48:00,13.52995,13.52995,13.51793,13.51793,11000000.0
2008-01-21 13:49:00,13.52126,13.53633,13.52126,13.53592,15000000.0
2008-01-21 13:50:00,13.532,13.53676,13.5246,13.53676,9000000.0
2008-01-21 13:51:00,13.53614,13.53855,13.53032,13.53032,10000000.0
2008-01-21 13:52:00,13.53822,13.54331,13.53478,13.54205,11000000.0
2008-01-21 13:53:00,13.5311,13.53461,13.52518,13.5321,9000000.0
2008-01-21 13:54:00,13.53323,13.53323,13.52161,13.53177,11000000.0
2008-01-21 13:55:00,13.53223,13.53524,13.52518,13.53524,8000000.0
2008-01-21 13:56:00,13.52273,13.53158,13.52213,13.52434,8000000.0
2008-01-21 13:57:00,13.53444,13.53444,13.52176,13.522,10000000.0
2008-01-21 13:58:00,13.53547,13.5358,13.52517,13.5337,9000000.0
2008-01-21 13:59:00,13.53468,13.53468,13.52365,13.53417,11000000.0
2008-01-21 14:00:00,13.53479,13.53479,13.52391,13.53329,11000000.0
2008-01-21 14:01:00,13.53227,13.53487,13.52444,13.53487,8000000.0
2008-01-21 14:02:00,13.52449,13.53802,13.52449,13.53802,7000000.0
2008-01-21 14:03:00,13.54071,13.54071,13.52901,13.53709,8000000.0
2008-01-21 14:04:00,13.52518,13.53316,13.52325,13.52383,9000000.0
2008-01-21 14:05:00,13.53394,13.53455,13.52646,13.53228,7000000.0
2008-01-21 14:06:00,13.53304,13.53479,13.52631,13.53479,7000000.0
2008-01-21 14:07:00,13.52517,13.53272,13.52169,13.53272,13000000.0
2008-01-21 14:08:00,13.53474,13.53702,13.52206,13.53702,49000000.0
2008-01-21 14:09:00,13.53498,13.53803,13.53007,13.5378,8000000.0
2008-01-21 14:10:00,13.52927,13.53623,13.5281,13.53623,9000000.0
2008-01-21 14:11:00,13.52469,13.53684,13.52407,13.53684,8000000.0
2008-01-21 14:12:00,13.54107,13.54112,13.52648,13.52648,7000000.0
2008-01-21 14:13:00,13.5376,13.54016,13.5303,13.54016,8000000.0
2008-01-21 14:14:00,13.54272,13.54282,13.53064,13.53926,10000000.0
2008-01-21 14:15:00,13.54017,13.54017,13.52771,13.53986,10000000.0
2008-01-21 14:16:00,13.53353,13.53685,13.52895,13.53685,9000000.0
2008-01-21 14:17:00,13.53919,13.5409,13.52861,13.53725,18000000.0
2008-01-21 14:18:00,13.5381,13.53997,13.53106,13.53106,11000000.0
2008-01-21 14:19:00,13.54298,13.54393,13.53144,13.5316,10000000.0
2008-01-21 14:20:00,13.53993,13.54171,13.53466,13.54137,9000000.0
2008-01-21 14:21:00,13.54134,13.54134,13.53026,13.53999,11000000.0
2008-01-21 14:22:00,13.53205,13.53506,13.52729,13.53448,8000000.0
2008-01-21 14:23:00,13.52575,13.53821,13.52575,13.53262,9000000.0
2008-01-21 14:24:00,13.54173,13.54256,13.5363,13.53858,7000000.0
2008-01-21 14:25:00,13.54488,13.5454,13.53898,13.53898,7000000.0
2008-01-21 14:26:00,13.536,13.54661,13.53586,13.54577,11000000.0
2008-01-21 14:27:00,13.54648,13.54648,13.53414,13.53568,8000000.0
2008-01-21 14:28:00,13.54601,13.54601,13.53538,13.54514,10000000.0
2008-01-21 14:29:00,13.54227,13.54244,13.53646,13.53646,8000000.0
2008-01-21 14:30:00,13.54601,13.54904,13.53612,13.54864,13000000.0
2008-01-21 14:31:00,13.54935,13.54935,13.53714,13.54374,8000000.0
2008-01-21 14:32:00,13.54209,13.54392,13.53661,13.53661,11000000.0
2008-01-21 14:33:00,13.54576,13.54667,13.53821,13.54667,7000000.0
2008-01-21 14:34:00,13.53377,13.54082,13.53227,13.53434,7000000.0
2008-01-21 14:35:00,13.53228,13.53947,13.52952,13.52952,8000000.0
2008-01-21 14:36:00,13.54108,13.54111,13.52885,13.53724,11000000.0
2008-01-21 14:37:00,13.53791,13.54631,13.53123,13.54631,9000000.0
2008-01-21 14:38:00,13.53857,13.54648,13.53775,13.54648,10000000.0
2008-01-21 14:39:00,13.54669,13.55071,13.54095,13.55071,9000000.0
2008-01-21 14:40:00,13.53829,13.55043,13.53732,13.5474,7000000.0
2008-01-21 14:41:00,13.55498,13.55718,13.55092,13.55092,7000000.0
2008-01-21 14:42:00,13.55985,13.55985,13.54601,13.55595,14000000.0
2008-01-21 14:43:00,13.54412,13.5564,13.54412,13.54672,11000000.0
2008-01-21 14:44:00,13.55628,13.55968,13.54815,13.55968,12000000.0
2008-01-21 14:45:00,13.56067,13.56067,13.54666,13.5531,8000000.0
2008-01-21 14:46:00,13.54114,13.55335,13.54075,13.55319,7000000.0
2008-01-21 14:47:00,13.54431,13.55475,13.54431,13.55475,9000000.0
2008-01-21 14:48:00,13.5558,13.5558,13.54187,13.55171,11000000.0
2008-01-21 14:49:00,13.54142,13.55725,13.54142,13.55725,9000000.0
2008-01-21 14:50:00,13.55636,13.56195,13.55272,13.56195,7000000.0
2008-01-21 14:51:00,13.56158,13.56472,13.55133,13.55608,13000000.0
2008-01-21 14:52:00,13.56507,13.56739,13.55723,13.56739,9000000.0
2008-01-21 14:53:00,13.55858,13.57391,13.55759,13.57324,12000000.0
2008-01-21 14:54:00,13.57545,13.576,13.56696,13.5721,7000000.0
2008-01-21 14:55:00,13.57609,13.57656,13.56582,13.57517,13000000.0
2008-01-21 14:56:00,13.56382,13.58367,13.56382,13.57261,21000000.0
2008-01-21 14:57:00,13.57207,13.58395,13.56973,13.57889,17000000.0
2008-01-21 14:58:00,13.56666,13.5775,13.56471,13.57536,18000000.0
2008-01-21 14:59:00,13.57442,13.57533,13.56309,13.57533,16000000.0
2008-01-21 15:00:00,13.57768,13.57768,13.56483,13.57497,11000000.0
2008-01-21 15:01:00,13.57337,13.57461,13.56845,13.56845,8000000.0
2008-01-21 15:02:00,13.57007,13.5767,13.56989,13.5767,8000000.0
2008-01-21 15:03:00,13.57946,13.57946,13.56619,13.57533,11000000.0
2008-01-21 15:04:00,13.57321,13.57632,13.56864,13.57569,8000000.0
2008-01-21 15:05:00,13.56686,13.57432,13.56676,13.57432,8000000.0
2008-01-21 15:06:00,13.5745,13.5745,13.56152,13.56275,8000000.0
2008-01-21 15:07:00,13.57484,13.5749,13.56555,13.57056,7000000.0
2008-01-21 15:08:00,13.56121,13.57717,13.56121,13.57673,11000000.0
2008-01-21 15:09:00,13.57573,13.57573,13.56515,13.56515,7000000.0
2008-01-21 15:10:00,13.57268,13.58651,13.57255,13.58651,9000000.0
2008-01-21 15:11:00,13.57887,13.58434,13.57806,13.58434,8000000.0
2008-01-21 15:12:00,13.58702,13.58754,13.57638,13.58754,10000000.0
2008-01-21 15:13:00,13.58112,13.59599,13.58112,13.59435,8000000.0
2008-01-21 15:14:00,13.59098,13.59733,13.58725,13.59733,7000000.0
2008-01-21 15:15:00,13.59867,13.59867,13.58527,13.59037,8000000.0
2008-01-21 15:16:00,13.59313,13.59396,13.57858,13.58906,32000000.0
2008-01-21 15:17:00,13.57553,13.5875,13.57477,13.58565,11000000.0
2008-01-21 15:18:00,13.58909,13.58923,13.57846,13.58655,9000000.0
2008-01-21 15:19:00,13.57865,13.58627,13.57865,13.58627,8000000.0
2008-01-21 15:20:00,13.58571,13.58571,13.57151,13.58249,14000000.0
2008-01-21 15:21:00,13.58311,13.58311,13.56763,13.57841,16000000.0
2008-01-21 15:22:00,13.57908,13.57943,13.56508,13.56577,17000000.0
2008-01-21 15:23:00,13.57734,13.58115,13.56552,13.58115,22000000.0
2008-01-21 15:24:00,13.58425,13.58425,13.56923,13.57077,14000000.0
2008-01-21 15:25:00,13.57081,13.57989,13.57081,13.57989,14000000.0
2008-01-21 15:26:00,13.57049,13.5852,13.57049,13.5852,7000000.0
2008-01-21 15:27:00,13.58705,13.58705,13.56998,13.56998,25000000.0
2008-01-21 15:28:00,13.5715,13.57958,13.56852,13.57958,19000000.0
2008-01-21 15:29:00,13.57222,13.57803,13.57187,13.57803,8000000.0
2008-01-21 15:30:00,13.57862,13.57862,13.56522,13.56522,13000000.0
2008-01-21 15:31:00,13.57473,13.57473,13.56297,13.56313,28000000.0
2008-01-21 15:32:00,13.56201,13.57363,13.56147,13.5716,24000000.0
2008-01-21 15:33:00,13.57032,13.57032,13.55328,13.56266,10000000.0
2008-01-21 15:34:00,13.55681,13.56129,13.55416,13.56095,8000000.0
2008-01-21 15:35:00,13.5523,13.56336,13.54833,13.55003,32000000.0
2008-01-21 15:36:00,13.56489,13.56489,13.5467,13.55164,28000000.0
2008-01-21 15:37:00,13.55467,13.56532,13.55106,13.55228,26000000.0
2008-01-21 15:38:00,13.54971,13.56018,13.54871,13.5588,8000000.0
2008-01-21 15:39:00,13.54607,13.55802,13.54607,13.55802,9000000.0
2008-01-21 15:40:00,13.55669,13.56151,13.54722,13.56151,15000000.0
2008-01-21 15:41:00,13.54946,13.56197,13.54418,13.55758,33000000.0
2008-01-21 15:42:00,13.56181,13.56484,13.54807,13.56386,29000000.0
2008-01-21 15:43:00,13.5541,13.56813,13.5541,13.56813,16000000.0
2008-01-21 15:44:00,13.55738,13.57305,13.55682,13.57305,20000000.0
2008-01-21 15:45:00,13.57646,13.57833,13.5645,13.57363,18000000.0
2008-01-21 15:46:00,13.56181,13.57337,13.56155,13.57337,22000000.0
2008-01-21 15:47:00,13.57431,13.57568,13.56398,13.57568,18000000.0
2008-01-21 15:48:00,13.57721,13.5797,13.56972,13.5797,14000000.0
2008-01-21 15:49:00,13.57248,13.57869,13.57056,13.57869,11000000.0
2008-01-21 15:50:00,13.56914,13.57961,13.56555,13.57699,30000000.0
2008-01-21 15:51:00,13.57786,13.57786,13.56777,13.57107,12000000.0
2008-01-21 15:52:00,13.5689,13.58232,13.5689,13.58218,20000000.0
2008-01-21 15:53:00,13.5818,13.5836,13.5715,13.5836,27000000.0
2008-01-21 15:54:00,13.58668,13.58668,13.57537,13.58243,9000000.0
2008-01-21 15:55:00,13.57073,13.5862,13.57073,13.58564,10000000.0
2008-01-21 15:56:00,13.57463,13.58158,13.57287,13.57373,16000000.0
2008-01-21 15:57:00,13.57502,13.58292,13.57493,13.58292,8000000.0
2008-01-21 15:58:00,13.58416,13.5893,13.57252,13.5893,18000000.0
2008-01-21 15:59:00,13.57818,13.58839,13.57588,13.58749,16000000.0
2008-01-21 16:00:00,13.58532,13.58532,13.5694,13.5694,11000000.0
2008-01-21 16:01:00,13.56752,13.57939,13.56671,13.57747,10000000.0
2008-01-21 16:02:00,13.56687,13.57133,13.56229,13.56447,10000000.0
2008-01-21 16:03:00,13.57855,13.58299,13.56913,13.58299,11000000.0
2008-01-21 16:04:00,13.57411,13.58647,13.57361,13.58616,13000000.0
2008-01-21 16:05:00,13.58632,13.58689,13.5752,13.58374,13000000.0
2008-01-21 16:06:00,13.58647,13.58647,13.57141,13.58173,18000000.0
2008-01-21 16:07:00,13.57245,13.58311,13.57187,13.58238,27000000.0
2008-01-21 16:08:00,13.58062,13.58253,13.57557,13.58253,7000000.0
2008-01-21 16:09:00,13.58253,13.58253,13.56845,13.56845,8000000.0
2008-01-21 16:10:00,13.58099,13.58101,13.56963,13.57493,7000000.0
2008-01-21 16:11:00,13.57636,13.57965,13.57128,13.57965,7000000.0
2008-01-21 16:12:00,13.5808,13.5808,13.56998,13.57825,9000000.0
2008-01-21 16:13:00,13.56858,13.58222,13.56823,13.58222,11000000.0
2008-01-21 16:14:00,13.58094,13.58182,13.57228,13.58182,12000000.0
2008-01-21 16:15:00,13.57845,13.58066,13.5728,13.57933,11000000.0
2008-01-21 16:16:00,13.56804,13.57972,13.56804,13.57972,20000000.0
2008-01-21 16:17:00,13.56953,13.58111,13.56953,13.58111,9000000.0
2008-01-21 16:18:00,13.58154,13.58154,13.56918,13.56938,8000000.0
2008-01-21 16:19:00,13.58123,13.58123,13.56955,13.57027,34000000.0
2008-01-21 16:20:00,13.58313,13.58437,13.5719,13.5734,11000000.0
2008-01-21 16:21:00,13.58549,13.58568,13.57618,13.57673,13000000.0
2008-01-21 16:22:00,13.57781,13.58647,13.57781,13.58524,12000000.0
2008-01-21 16:23:00,13.57355,13.58224,13.57351,13.57585,8000000.0
2008-01-21 16:24:00,13.58654,13.58654,13.5745,13.58482,14000000.0
2008-01-21 16:25:00,13.57417,13.5836,13.57417,13.57485,12000000.0
2008-01-21 16:26:00,13.57559,13.5786,13.56885,13.56914,8000000.0
2008-01-21 16:27:00,13.58115,13.58115,13.56702,13.57383,9000000.0
2008-01-21 16:28:00,13.56373,13.57574,13.56373,13.57531,9000000.0
2008-01-21 16:29:00,13.56642,13.57464,13.56467,13.57464,13000000.0
2008-01-21 16:30:00,13.57279,13.57279,13.56522,13.57256,7000000.0
2008-01-21 16:31:00,13.56222,13.57472,13.56193,13.57472,7000000.0
2008-01-21 16:32:00,13.5636,13.57641,13.5636,13.57641,16000000.0
2008-01-21 16:33:00,13.57769,13.57769,13.56565,13.57471,17000000.0
2008-01-21 16:34:00,13.56304,13.57081,13.55967,13.56841,19000000.0
2008-01-21 16:35:00,13.55973,13.57189,13.55973,13.57189,8000000.0
2008-01-21 16:36:00,13.57421,13.57421,13.56541,13.56755,12000000.0
2008-01-21 16:37:00,13.57713,13.57967,13.56664,13.57713,18000000.0
2008-01-21 16:38:00,13.56386,13.57371,13.56386,13.56461,21000000.0
2008-01-21 16:39:00,13.57605,13.57776,13.5684,13.5684,11000000.0
2008-01-21 16:40:00,13.57683,13.57845,13.56898,13.56898,15000000.0
2008-01-21 16:41:00,13.57935,13.57935,13.56342,13.56591,20000000.0
2008-01-21 16:42:00,13.57688,13.57688,13.56397,13.56397,9000000.0
2008-01-21 16:43:00,13.57246,13.57246,13.5628,13.57107,10000000.0
2008-01-21 16:44:00,13.57363,13.57442,13.56413,13.57333,12000000.0
2008-01-21 16:45:00,13.57427,13.5752,13.56282,13.57356,24000000.0
2008-01-21 16:46:00,13.57122,13.57429,13.56751,13.57396,10000000.0
2008-01-21 16:47:00,13.56322,13.57311,13.56322,13.57311,39000000.0
2008-01-21 16:48:00,13.57081,13.57081,13.55584,13.55671,7000000.0
2008-01-21 16:49:00,13.55903,13.56958,13.55903,13.56921,8000000.0
2008-01-21 16:50:00,13.55814,13.57355,13.55814,13.57355,10000000.0
2008-01-21 16:51:00,13.57247,13.57316,13.56586,13.57316,7000000.0
2008-01-21 16:52:00,13.56461,13.57742,13.56461,13.57742,10000000.0
2008-01-21 16:53:00,13.57745,13.57745,13.56601,13.57709,29000000.0
2008-01-21 16:54:00,13.57852,13.57912,13.568,13.57912,13000000.0
2008-01-21 16:55:00,13.56916,13.58059,13.56874,13.57213,16000000.0
2008-01-21 16:56:00,13.57374,13.58341,13.57228,13.58341,13000000.0
2008-01-21 16:57:00,13.58757,13.58757,13.57351,13.57426,10000000.0
2008-01-21 16:58:00,13.58546,13.58579,13.57726,13.58505,9000000.0
2008-01-21 16:59:00,13.58702,13.58785,13.57412,13.58296,18000000.0
2008-01-21 17:00:00,13.58459,13.58459,13.56962,13.58072,21000000.0
2008-01-21 17:01:00,13.5765,13.57756,13.56523,13.56523,10000000.0
2008-01-21 17:02:00,13.57341,13.57341,13.56014,13.56072,8000000.0
2008-01-21 17:03:00,13.57317,13.57317,13.5523,13.55231,8000000.0
2008-01-21 17:04:00,13.55728,13.56057,13.55079,13.5521,10000000.0
2008-01-21 17:05:00,13.56541,13.56541,13.55275,13.55275,8000000.0
2008-01-21 17:06:00,13.56653,13.56927,13.55408,13.56927,14000000.0
2008-01-21 17:07:00,13.56835,13.56864,13.55973,13.55994,15000000.0
2008-01-21 17:08:00,13.56799,13.5705,13.56157,13.56157,10000000.0
2008-01-21 17:09:00,13.57407,13.57407,13.56196,13.57054,11000000.0
2008-01-21 17:10:00,13.57025,13.57116,13.56033,13.57057,18000000.0
2008-01-21 17:11:00,13.56868,13.56868,13.55879,13.5653,8000000.0
2008-01-21 17:12:00,13.5687,13.5687,13.55421,13.55421,16000000.0
2008-01-21 17:13:00,13.56552,13.5691,13.55449,13.5691,15000000.0
2008-01-21 17:14:00,13.55926,13.57053,13.55926,13.56162,18000000.0
2008-01-21 17:15:00,13.55894,13.57274,13.55826,13.57246,9000000.0
2008-01-21 17:16:00,13.57338,13.57338,13.57201,13.57201,12000000.0
2008-01-21 17:17:00,13.56029,13.57394,13.56029,13.57394,16000000.0
2008-01-21 17:18:00,13.57605,13.57605,13.56458,13.5739,22000000.0
2008-01-21 17:19:00,13.56085,13.57225,13.56085,13.57225,7000000.0
2008-01-21 17:20:00,13.56032,13.57081,13.5602,13.5602,14000000.0
2008-01-21 17:21:00,13.57224,13.57224,13.56081,13.56081,7000000.0
2008-01-21 17:22:00,13.56791,13.57119,13.56384,13.57063,9000000.0
2008-01-21 17:23:00,13.56862,13.57036,13.56439,13.57028,11000000.0
2008-01-21 17:24:00,13.57348,13.57368,13.56038,13.56038,14000000.0
2008-01-21 17:25:00,13.57139,13.57269,13.56138,13.57266,54000000.0
2008-01-21 17:26:00,13.57028,13.57048,13.55617,13.55617,21000000.0
2008-01-21 17:27:00,13.56731,13.56731,13.54605,13.54706,12000000.0
2008-01-21 17:28:00,13.55184,13.55436,13.54745,13.5517,7000000.0
2008-01-21 17:29:00,13.55186,13.55186,13.54198,13.55066,8000000.0
2008-01-21 17:30:00,13.55113,13.55475,13.54623,13.55475,7000000.0
2008-01-21 17:31:00,13.54776,13.55736,13.54776,13.5563,7000000.0
2008-01-21 17:32:00,13.55249,13.55511,13.54777,13.55511,11000000.0
2008-01-21 17:33:00,13.55464,13.55464,13.54275,13.55067,9000000.0
2008-01-21 17:34:00,13.5391,13.5487,13.53788,13.54805,7000000.0
2008-01-21 17:35:00,13.53695,13.54716,13.53695,13.54716,8000000.0
2008-01-21 17:36:00,13.54822,13.55418,13.54181,13.55418,7000000.0
2008-01-21 17:37:00,13.55586,13.55586,13.54352,13.54352,7000000.0
2008-01-21 17:38:00,13.55394,13.55435,13.54553,13.55404,11000000.0
2008-01-21 17:39:00,13.55704,13.55704,13.54345,13.54345,18000000.0
2008-01-21 17:40:00,13.5541,13.5541,13.53965,13.53965,7000000.0
2008-01-21 17:41:00,13.55223,13.55223,13.5414,13.54958,10000000.0
2008-01-21 17:42:00,13.55326,13.55326,13.54202,13.54962,8000000.0
2008-01-21 17:43:00,13.53885,13.54972,13.53873,13.54972,7000000.0
2008-01-21 17:44:00,13.54656,13.5502,13.54201,13.54966,9000000.0
2008-01-21 17:45:00,13.55164,13.55164,13.53884,13.53884,8000000.0
2008-01-21 17:46:00,13.549,13.55101,13.54164,13.55101,8000000.0
2008-01-21 17:47:00,13.55128,13.55414,13.54738,13.55382,7000000.0
2008-01-21 17:48:00,13.55601,13.55669,13.54479,13.55513,20000000.0
2008-01-21 17:49:00,13.55322,13.55322,13.54312,13.55268,10000000.0
2008-01-21 17:50:00,13.5543,13.55445,13.54108,13.54108,9000000.0
2008-01-21 17:51:00,13.55089,13.55089,13.53977,13.54885,10000000.0
2008-01-21 17:52:00,13.53655,13.54496,13.53655,13.53754,10000000.0
2008-01-21 17:53:00,13.53479,13.54348,13.5308,13.54348,19000000.0
2008-01-21 17:54:00,13.5455,13.5455,13.53084,13.54099,24000000.0
2008-01-21 17:55:00,13.53116,13.53782,13.5252,13.53782,11000000.0
2008-01-21 17:56:00,13.5241,13.53272,13.52304,13.52367,10000000.0
2008-01-21 17:57:00,13.5343,13.53555,13.52549,13.52769,14000000.0
2008-01-21 17:58:00,13.52803,13.53779,13.52574,13.52808,12000000.0
2008-01-21 17:59:00,13.53968,13.54402,13.52958,13.54367,25000000.0
2008-01-21 18:00:00,13.54494,13.54704,13.53571,13.54581,12000000.0
2008-01-21 18:01:00,13.53754,13.5463,13.53679,13.5463,9000000.0
2008-01-21 18:02:00,13.53821,13.55308,13.53754,13.53754,19000000.0
2008-01-21 18:03:00,13.5377,13.55082,13.53636,13.55082,11000000.0
2008-01-21 18:04:00,13.54889,13.55462,13.5454,13.55462,7000000.0
2008-01-21 18:05:00,13.55485,13.55485,13.54574,13.5525,9000000.0
2008-01-21 18:06:00,13.5554,13.5554,13.54089,13.54179,14000000.0
2008-01-21 18:07:00,13.55244,13.55406,13.54367,13.55406,11000000.0
2008-01-21 18:08:00,13.55581,13.55848,13.54666,13.55844,23000000.0
2008-01-21 18:09:00,13.5611,13.5611,13.54719,13.56097,22000000.0
2008-01-21 18:10:00,13.56025,13.56025,13.55036,13.55991,9000000.0
2008-01-21 18:11:00,13.56244,13.56303,13.55363,13.56149,9000000.0
2008-01-21 18:12:00,13.56353,13.56353,13.54386,13.55515,27000000.0
2008-01-21 18:13:00,13.54645,13.55302,13.54349,13.54349,9000000.0
2008-01-21 18:14:00,13.54343,13.55575,13.54343,13.54705,8000000.0
2008-01-21 18:15:00,13.56102,13.56102,13.54754,13.56055,22000000.0
2008-01-21 18:16:00,13.55069,13.55462,13.54921,13.55412,7000000.0
2008-01-21 18:17:00,13.54731,13.55505,13.54415,13.55505,11000000.0
2008-01-21 18:18:00,13.55535,13.55823,13.54676,13.55823,8000000.0
2008-01-21 18:19:00,13.56062,13.56062,13.54612,13.55338,8000000.0
2008-01-21 18:20:00,13.55479,13.56015,13.55131,13.56006,8000000.0
2008-01-21 18:21:00,13.56006,13.57044,13.55033,13.55908,25000000.0
2008-01-21 18:22:00,13.55612,13.56983,13.55555,13.56277,10000000.0
2008-01-21 18:23:00,13.56668,13.57045,13.56255,13.56769,7000000.0
2008-01-21 18:24:00,13.56674,13.56674,13.55332,13.56105,8000000.0
2008-01-21 18:25:00,13.54748,13.5588,13.54613,13.55258,11000000.0
2008-01-21 18:26:00,13.55174,13.56245,13.55174,13.55596,8000000.0
2008-01-21 18:27:00,13.5668,13.5668,13.55191,13.55199,25000000.0
2008-01-21 18:28:00,13.56311,13.56311,13.53897,13.53897,12000000.0
2008-01-21 18:29:00,13.55014,13.55014,13.53884,13.53929,7000000.0
2008-01-21 18:30:00,13.54905,13.55866,13.54106,13.54704,16000000.0
2008-01-21 18:31:00,13.54521,13.55803,13.54471,13.55803,18000000.0
2008-01-21 18:32:00,13.54532,13.55883,13.54532,13.55883,20000000.0
2008-01-21 18:33:00,13.5605,13.5605,13.54846,13.55836,13000000.0
2008-01-21 18:34:00,13.54787,13.56034,13.54787,13.56034,11000000.0
2008-01-21 18:35:00,13.55898,13.55898,13.54761,13.55842,10000000.0
2008-01-21 18:36:00,13.56192,13.56192,13.54598,13.55629,18000000.0
2008-01-21 18:37:00,13.55515,13.55551,13.54462,13.55551,11000000.0
2008-01-21 18:38:00,13.54825,13.55188,13.54388,13.54388,11000000.0
2008-01-21 18:39:00,13.55438,13.55438,13.54274,13.5428,7000000.0
2008-01-21 18:40:00,13.54548,13.55475,13.54548,13.55435,7000000.0
2008-01-21 18:41:00,13.54331,13.55342,13.54135,13.54135,16000000.0
2008-01-21 18:42:00,13.55524,13.55524,13.53999,13.53999,15000000.0
2008-01-21 18:43:00,13.53738,13.54962,13.53738,13.54943,8000000.0
2008-01-21 18:44:00,13.53659,13.54593,13.53463,13.54407,10000000.0
2008-01-21 18:45:00,13.54593,13.54593,13.53272,13.54392,11000000.0
2008-01-21 18:46:00,13.53437,13.54282,13.53193,13.53255,13000000.0
2008-01-21 18:47:00,13.54247,13.54742,13.53466,13.54742,9000000.0
2008-01-21 18:48:00,13.54716,13.5488,13.54057,13.5488,7000000.0
2008-01-21 18:49:00,13.54378,13.55239,13.54313,13.55239,9000000.0
2008-01-21 18:50:00,13.55626,13.5567,13.54312,13.54353,8000000.0
2008-01-21 18:51:00,13.5538,13.55403,13.54628,13.55403,7000000.0
2008-01-21 18:52:00,13.54106,13.55329,13.54106,13.55329,9000000.0
2008-01-21 18:53:00,13.5459,13.5565,13.5459,13.55257,7000000.0
2008-01-21 18:54:00,13.56522,13.56966,13.55371,13.56966,12000000.0
2008-01-21 18:55:00,13.56929,13.56992,13.55719,13.56992,18000000.0
2008-01-21 18:56:00,13.56457,13.56457,13.55195,13.55725,7000000.0
2008-01-21 18:57:00,13.55966,13.55966,13.53878,13.54239,11000000.0
2008-01-21 18:58:00,13.54637,13.54957,13.54131,13.54902,9000000.0
2008-01-21 18:59:00,13.53982,13.54818,13.53908,13.54411,7000000.0
2008-01-21 19:00:00,13.55461,13.55461,13.54397,13.55449,24000000.0
2008-01-21 19:01:00,13.54701,13.55872,13.54601,13.55833,22000000.0
2008-01-21 19:02:00,13.55946,13.56244,13.55044,13.55278,14000000.0
2008-01-21 19:03:00,13.5636,13.56666,13.55754,13.56666,11000000.0
2008-01-21 19:04:00,13.55937,13.56532,13.55683,13.56532,8000000.0
2008-01-21 19:05:00,13.55791,13.56714,13.55686,13.56714,10000000.0
2008-01-21 19:06:00,13.56998,13.57048,13.56997,13.57048,20000000.0
2008-01-21 19:07:00,13.56703,13.56703,13.55451,13.55451,12000000.0
2008-01-21 19:08:00,13.56252,13.56252,13.55001,13.55073,9000000.0
2008-01-21 19:09:00,13.56489,13.56489,13.54333,13.55432,17000000.0
2008-01-21 19:10:00,13.5413,13.55792,13.54098,13.55792,13000000.0
2008-01-21 19:11:00,13.55506,13.55713,13.54715,13.55713,8000000.0
2008-01-21 19:12:00,13.5576,13.55817,13.54945,13.54945,13000000.0
2008-01-21 19:13:00,13.55613,13.55862,13.55072,13.55072,11000000.0
2008-01-21 19:14:00,13.55398,13.56114,13.55386,13.56114,8000000.0
2008-01-21 19:15:00,13.5634,13.5634,13.54975,13.55934,19000000.0
2008-01-21 19:16:00,13.5504,13.55505,13.54919,13.55505,7000000.0
2008-01-21 19:17:00,13.55803,13.55849,13.55767,13.55767,7000000.0
2008-01-21 19:18:00,13.55754,13.55754,13.54517,13.54539,8000000.0
2008-01-21 19:19:00,13.54915,13.55958,13.54915,13.55937,8000000.0
2008-01-21 19:20:00,13.54635,13.55672,13.54598,13.55656,8000000.0
2008-01-21 19:21:00,13.5544,13.5544,13.54648,13.55325,7000000.0
2008-01-21 19:22:00,13.5436,13.55143,13.54224,13.55143,10000000.0
2008-01-21 19:23:00,13.55387,13.55481,13.54243,13.54243,8000000.0
2008-01-21 19:24:00,13.55144,13.55144,13.54186,13.54931,8000000.0
2008-01-21 19:25:00,13.53863,13.55062,13.5375,13.55005,11000000.0
2008-01-21 19:26:00,13.53797,13.55048,13.53788,13.55048,7000000.0
2008-01-21 19:27:00,13.55261,13.55261,13.5415,13.55144,39000000.0
2008-01-21 19:28:00,13.54015,13.55109,13.54015,13.55109,8000000.0
2008-01-21 19:29:00,13.53873,13.5473,13.53598,13.53598,11000000.0
2008-01-21 19:30:00,13.54588,13.54588,13.53508,13.54485,10000000.0
2008-01-21 19:31:00,13.54474,13.54694,13.5366,13.54694,11000000.0
2008-01-21 19:32:00,13.53656,13.54826,13.53615,13.54826,13000000.0
2008-01-21 19:33:00,13.54717,13.54717,13.54035,13.54035,9000000.0
2008-01-21 19:34:00,13.5511,13.5511,13.55027,13.55108,9000000.0
2008-01-21 19:35:00,13.55064,13.55064,13.54027,13.54847,10000000.0
2008-01-21 19:36:00,13.55453,13.55453,13.54488,13.55031,7000000.0
2008-01-21 19:37:00,13.54157,13.55283,13.54157,13.55283,9000000.0
2008-01-21 19:38:00,13.55141,13.5526,13.54333,13.5526,11000000.0
2008-01-21 19:39:00,13.5542,13.55581,13.54574,13.55581,11000000.0
2008-01-21 19:40:00,13.54431,13.55607,13.54431,13.55607,9000000.0
2008-01-21 19:41:00,13.54519,13.55581,13.54519,13.55489,8000000.0
2008-01-21 19:42:00,13.55825,13.55825,13.54301,13.54325,21000000.0
2008-01-21 19:43:00,13.54348,13.55646,13.54311,13.55646,11000000.0
2008-01-21 19:44:00,13.55022,13.55802,13.54898,13.55802,10000000.0
2008-01-21 19:45:00,13.55905,13.55905,13.54481,13.54972,13000000.0
2008-01-21 19:46:00,13.55942,13.56117,13.55517,13.56117,11000000.0
2008-01-21 19:47:00,13.5625,13.56349,13.56227,13.56349,7000000.0
2008-01-21 19:48:00,13.56453,13.56453,13.55433,13.56243,11000000.0
2008-01-21 19:49:00,13.55327,13.56677,13.55327,13.56677,11000000.0
2008-01-21 19:50:00,13.55707,13.56826,13.55706,13.55706,21000000.0
2008-01-21 19:51:00,13.56737,13.56737,13.55353,13.56253,11000000.0
2008-01-21 19:52:00,13.56492,13.56517,13.55672,13.56151,7000000.0
2008-01-21 19:54:00,13.56649,13.56649,13.56462,13.56467,8000000.0
2008-01-21 19:55:00,13.55436,13.56521,13.55436,13.56521,8000000.0
2008-01-21 19:56:00,13.5558,13.56569,13.5558,13.56559,7000000.0
2008-01-21 19:57:00,13.56582,13.56582,13.55362,13.55362,12000000.0
2008-01-21 19:58:00,13.55257,13.56877,13.55257,13.56877,10000000.0
2008-01-21 19:59:00,13.57013,13.5829,13.55863,13.57182,45000000.0
2008-01-21 20:00:00,13.56801,13.58341,13.56582,13.58085,11000000.0
2008-01-21 20:01:00,13.56421,13.57505,13.56376,13.564,9000000.0
2008-01-21 20:02:00,13.56509,13.57869,13.56509,13.57821,9000000.0
2008-01-21 20:03:00,13.57884,13.57884,13.56865,13.57631,10000000.0
2008-01-21 20:04:00,13.57776,13.57776,13.56426,13.56426,11000000.0
2008-01-21 20:05:00,13.57804,13.57804,13.56913,13.57704,9000000.0
2008-01-21 20:06:00,13.57813,13.57813,13.56615,13.57712,9000000.0
2008-01-21 20:07:00,13.56445,13.57821,13.56423,13.57811,7000000.0
2008-01-21 20:08:00,13.56897,13.57605,13.56711,13.57605,11000000.0
2008-01-21 20:09:00,13.57854,13.57854,13.56669,13.57514,8000000.0
2008-01-21 20:10:00,13.56322,13.57594,13.56322,13.57594,11000000.0
2008-01-21 20:11:00,13.56723,13.57545,13.56542,13.56542,11000000.0
2008-01-21 20:12:00,13.5753,13.5753,13.56593,13.57255,7000000.0
2008-01-21 20:13:00,13.57075,13.57406,13.56611,13.57406,7000000.0
2008-01-21 20:14:00,13.55965,13.57271,13.55965,13.57252,7000000.0
2008-01-21 20:15:00,13.57208,13.57208,13.56233,13.56871,8000000.0
2008-01-21 20:16:00,13.56035,13.56654,13.55934,13.56654,9000000.0
2008-01-21 20:17:00,13.55407,13.56585,13.55301,13.56541,7000000.0
2008-01-21 20:18:00,13.56549,13.56549,13.55484,13.56409,10000000.0
2008-01-21 20:19:00,13.56613,13.56667,13.56581,13.56581,10000000.0
2008-01-21 20:21:00,13.56424,13.56815,13.55935,13.56815,8000000.0
2008-01-21 20:22:00,13.56948,13.56998,13.56947,13.56947,10000000.0
2008-01-21 20:23:00,13.56973,13.57054,13.56034,13.57054,18000000.0
2008-01-21 20:24:00,13.57381,13.57381,13.56139,13.57069,11000000.0
2008-01-21 20:25:00,13.56012,13.56909,13.5595,13.56107,8000000.0
2008-01-21 20:26:00,13.55744,13.56673,13.55744,13.56116,8000000.0
2008-01-21 20:27:00,13.5698,13.57433,13.56407,13.57424,7000000.0
2008-01-21 20:28:00,13.5723,13.57257,13.5642,13.57257,8000000.0
2008-01-21 20:29:00,13.56125,13.56999,13.56082,13.56385,9000000.0
2008-01-21 20:30:00,13.57634,13.57634,13.56309,13.565,8000000.0
2008-01-21 20:31:00,13.57375,13.57769,13.56981,13.57769,7000000.0
2008-01-21 20:32:00,13.57764,13.57764,13.57059,13.57543,7000000.0
2008-01-21 20:33:00,13.57738,13.57738,13.56673,13.56694,10000000.0
2008-01-21 20:34:00,13.56884,13.58312,13.56884,13.58291,9000000.0
2008-01-21 20:35:00,13.57174,13.57489,13.55881,13.55881,8000000.0
2008-01-21 20:36:00,13.57443,13.57443,13.55926,13.57131,21000000.0
2008-01-21 20:37:00,13.56313,13.57018,13.56114,13.57018,11000000.0
2008-01-21 20:38:00,13.5723,13.5723,13.5611,13.57,11000000.0
2008-01-21 20:39:00,13.57283,13.57312,13.57169,13.57196,11000000.0
2008-01-21 20:40:00,13.56085,13.57169,13.56085,13.57169,8000000.0
2008-01-21 20:41:00,13.5706,13.5706,13.56256,13.57056,8000000.0
2008-01-21 20:42:00,13.56818,13.56818,13.55895,13.56481,7000000.0
2008-01-21 20:43:00,13.55479,13.56666,13.55479,13.56666,8000000.0
2008-01-21 20:44:00,13.56364,13.56859,13.55968,13.56859,7000000.0
2008-01-21 20:45:00,13.56931,13.56931,13.55781,13.55781,7000000.0
2008-01-21 20:46:00,13.56538,13.56757,13.55973,13.56757,7000000.0
2008-01-21 20:47:00,13.56917,13.56918,13.56868,13.56918,9000000.0
2008-01-21 20:48:00,13.5685,13.5685,13.56047,13.5671,8000000.0
2008-01-21 20:49:00,13.56927,13.56978,13.56927,13.56927,9000000.0
2008-01-21 20:50:00,13.56937,13.56988,13.56937,13.56987,13000000.0
2008-01-21 20:51:00,13.56988,13.57021,13.56927,13.56927,10000000.0
2008-01-21 20:52:00,13.56746,13.56746,13.5582,13.56727,10000000.0
2008-01-21 20:53:00,13.55583,13.56803,13.55554,13.56803,7000000.0
2008-01-21 20:54:00,13.56898,13.56898,13.55605,13.56598,9000000.0
2008-01-21 20:56:00,13.56868,13.56868,13.56817,13.56867,9000000.0
2008-01-21 20:57:00,13.56973,13.56973,13.56032,13.56866,8000000.0
2008-01-21 20:58:00,13.56936,13.57192,13.56258,13.57192,8000000.0
2008-01-21 20:59:00,13.573,13.57364,13.57294,13.57308,8000000.0
2008-01-21 21:00:00,13.57193,13.57193,13.55891,13.56607,8000000.0
2008-01-21 21:01:00,13.56773,13.56773,13.55936,13.56606,8000000.0
2008-01-21 21:02:00,13.55419,13.56751,13.55419,13.56711,8000000.0
2008-01-21 21:03:00,13.5681,13.5681,13.56707,13.56713,7000000.0
2008-01-21 21:04:00,13.56813,13.56813,13.56737,13.56744,7000000.0
2008-01-21 21:05:00,13.56595,13.56717,13.5574,13.56717,9000000.0
2008-01-21 21:06:00,13.57008,13.57008,13.56831,13.56917,9000000.0
2008-01-21 21:07:00,13.56848,13.56898,13.56847,13.56848,11000000.0
2008-01-21 21:08:00,13.5579,13.56936,13.5579,13.56936,11000000.0
2008-01-21 21:09:00,13.56998,13.57048,13.56997,13.57047,11000000.0
2008-01-21 21:10:00,13.56993,13.56993,13.56019,13.569,10000000.0
2008-01-21 21:11:00,13.55775,13.57032,13.55771,13.57032,8000000.0
2008-01-21 21:12:00,13.5729,13.5729,13.56039,13.5709,30000000.0
2008-01-21 21:13:00,13.56819,13.57131,13.56334,13.57131,7000000.0
2008-01-21 21:14:00,13.57227,13.57228,13.57177,13.57178,8000000.0
2008-01-21 21:15:00,13.57347,13.57348,13.57298,13.57347,8000000.0
2008-01-21 21:17:00,13.56253,13.56905,13.55987,13.56905,10000000.0
2008-01-21 21:18:00,13.56837,13.56929,13.56205,13.56929,7000000.0
2008-01-21 21:20:00,13.55939,13.56989,13.5586,13.56989,13000000.0
2008-01-21 21:21:00,13.57183,13.57221,13.5713,13.5713,8000000.0
2008-01-21 21:24:00,13.57197,13.57248,13.57197,13.57248,8000000.0
2008-01-21 21:26:00,13.56047,13.571,13.56047,13.571,7000000.0
2008-01-21 21:27:00,13.56977,13.56977,13.56101,13.56101,7000000.0
2008-01-21 21:28:00,13.57309,13.57309,13.57193,13.57193,8000000.0
2008-01-21 21:29:00,13.57267,13.57318,13.57267,13.57317,14000000.0
2008-01-21 21:30:00,13.57457,13.57457,13.57279,13.57302,7000000.0
2008-01-21 21:31:00,13.57338,13.57338,13.57287,13.57338,7000000.0
2008-01-21 21:32:00,13.56286,13.57289,13.56286,13.57289,7000000.0
2008-01-21 21:33:00,13.57526,13.57526,13.56374,13.57144,10000000.0
2008-01-21 21:34:00,13.57268,13.57268,13.57217,13.57218,7000000.0
2008-01-21 21:36:00,13.57156,13.57156,13.56372,13.56906,6000000.0
2008-01-21 21:38:00,13.57077,13.57128,13.57077,13.57127,8000000.0
2008-01-21 21:39:00,13.57365,13.57375,13.57106,13.57106,9000000.0
2008-01-21 21:42:00,13.57448,13.57448,13.57398,13.57398,8000000.0
2008-01-21 21:43:00,13.57128,13.57178,13.57127,13.57177,9000000.0
2008-01-21 21:44:00,13.55973,13.57048,13.55973,13.57048,13000000.0
2008-01-21 21:45:00,13.57332,13.57372,13.57189,13.57189,11000000.0
2008-01-21 21:47:00,13.57163,13.57219,13.57141,13.57141,11000000.0
2008-01-21 21:48:00,13.57214,13.57214,13.56312,13.57097,9000000.0
2008-01-21 21:50:00,13.5607,13.57115,13.5607,13.57115,11000000.0
2008-01-21 21:51:00,13.57164,13.57216,13.56331,13.57216,11000000.0
2008-01-21 21:52:00,13.57277,13.57327,13.57277,13.57327,10000000.0
2008-01-21 21:53:00,13.5618,13.57278,13.5618,13.57278,12000000.0
2008-01-21 21:54:00,13.57376,13.57376,13.56195,13.56195,14000000.0
2008-01-21 21:55:00,13.57218,13.57218,13.56244,13.5713,11000000.0
2008-01-21 21:56:00,13.57198,13.57198,13.56262,13.56262,9000000.0
2008-01-21 21:57:00,13.57377,13.57377,13.56228,13.57246,14000000.0
2008-01-21 21:58:00,13.57379,13.57379,13.57288,13.5729,7000000.0
2008-01-21 21:59:00,13.56122,13.57198,13.56122,13.57198,12000000.0
2008-01-21 22:00:00,13.57015,13.57015,13.56062,13.56076,7000000.0
2008-01-21 22:02:00,13.56107,13.56158,13.56107,13.56108,7000000.0
2008-01-21 22:03:00,13.57367,13.57367,13.56166,13.56166,10000000.0
2008-01-21 22:06:00,13.57497,13.57548,13.57497,13.57548,11000000.0
2008-01-21 22:09:00,13.57397,13.57448,13.57397,13.57398,8000000.0
2008-01-21 22:10:00,13.56228,13.56299,13.5618,13.56299,7000000.0
2008-01-21 22:12:00,13.57648,13.57648,13.57597,13.57598,8000000.0
2008-01-21 22:14:00,13.56469,13.56667,13.56444,13.56667,9000000.0
2008-01-21 22:15:00,13.57798,13.57848,13.57797,13.57848,9000000.0
2008-01-21 22:17:00,13.56638,13.56688,13.56637,13.56638,10000000.0
2008-01-21 22:18:00,13.57867,13.57867,13.56531,13.56531,16000000.0
2008-01-21 22:19:00,13.56308,13.56308,13.56257,13.56257,9000000.0
2008-01-21 22:21:00,13.57598,13.57648,13.57597,13.57648,9000000.0
2008-01-21 22:22:00,13.5644,13.56446,13.56389,13.56446,10000000.0
2008-01-21 22:23:00,13.5661,13.56677,13.56607,13.5664,10000000.0
2008-01-21 22:24:00,13.57992,13.57992,13.56528,13.56528,9000000.0
2008-01-21 22:25:00,13.56441,13.56497,13.56404,13.56404,8000000.0
2008-01-21 22:26:00,13.56417,13.56417,13.56417,13.56417,5000000.0
2008-01-21 22:27:00,13.57698,13.57748,13.57697,13.57748,15000000.0
2008-01-21 22:30:00,13.57848,13.57848,13.57797,13.57798,11000000.0
2008-01-21 22:33:00,13.57698,13.57748,13.57697,13.57747,11000000.0
2008-01-21 22:35:00,13.56407,13.56526,13.56407,13.56486,10000000.0
2008-01-21 22:36:00,13.5775,13.5775,13.56483,13.56483,9000000.0
2008-01-21 22:37:00,13.56558,13.56679,13.56435,13.56679,7000000.0
2008-01-21 22:38:00,13.56687,13.56807,13.56687,13.56807,7000000.0
2008-01-21 22:39:00,13.58291,13.58291,13.56901,13.56901,15000000.0
2008-01-21 22:41:00,13.56909,13.57062,13.56909,13.57009,10000000.0
2008-01-21 22:42:00,13.58398,13.58448,13.58397,13.58398,9000000.0
2008-01-21 22:43:00,13.56811,13.56959,13.56792,13.56867,10000000.0
2008-01-21 22:44:00,13.56815,13.56884,13.56737,13.56823,7000000.0
2008-01-21 22:45:00,13.58203,13.58203,13.56754,13.56754,11000000.0
2008-01-21 22:46:00,13.56495,13.5654,13.56421,13.56433,7000000.0
2008-01-21 22:48:00,13.57847,13.57848,13.57797,13.57848,7000000.0
2008-01-21 22:49:00,13.56497,13.56548,13.56497,13.56547,7000000.0
2008-01-21 22:50:00,13.56282,13.56282,13.55834,13.55909,8000000.0
2008-01-21 22:51:00,13.57039,13.57039,13.55546,13.55568,16000000.0
2008-01-21 22:52:00,13.55348,13.55564,13.55348,13.5555,7000000.0
2008-01-21 22:53:00,13.5547,13.55513,13.55416,13.55427,7000000.0
2008-01-21 22:54:00,13.56601,13.56601,13.55474,13.55483,8000000.0
2008-01-21 22:55:00,13.55344,13.55344,13.5522,13.5522,11000000.0
2008-01-21 22:56:00,13.55044,13.55069,13.54891,13.54913,8000000.0
2008-01-21 22:57:00,13.56081,13.56081,13.54833,13.54833,10000000.0
2008-01-21 22:58:00,13.54949,13.54949,13.5461,13.5461,8000000.0
2008-01-21 22:59:00,13.54754,13.54834,13.54657,13.54657,11000000.0
2008-01-21 23:00:00,13.56149,13.56149,13.54857,13.54857,10000000.0
2008-01-21 23:01:00,13.54628,13.54628,13.54577,13.54578,8000000.0
2008-01-21 23:03:00,13.56247,13.56247,13.56197,13.56247,9000000.0
2008-01-21 23:04:00,13.5462,13.5462,13.54326,13.5453,7000000.0
2008-01-21 23:05:00,13.54507,13.54674,13.54507,13.54597,5000000.0
2008-01-21 23:06:00,13.55831,13.55831,13.54725,13.54725,10000000.0
2008-01-21 23:08:00,13.54628,13.54628,13.54577,13.54577,8000000.0
2008-01-21 23:09:00,13.56148,13.56148,13.56097,13.56097,8000000.0
2008-01-21 23:10:00,13.54709,13.54841,13.54709,13.54809,5000000.0
2008-01-21 23:11:00,13.5494,13.5497,13.54889,13.54889,7000000.0
2008-01-21 23:12:00,13.56165,13.56165,13.55074,13.55074,11000000.0
2008-01-21 23:13:00,13.55105,13.55337,13.55021,13.55337,7000000.0
2008-01-21 23:14:00,13.55351,13.55408,13.55314,13.554,7000000.0
2008-01-21 23:15:00,13.56672,13.56672,13.55439,13.55439,7000000.0
2008-01-21 23:16:00,13.55208,13.55208,13.55157,13.55158,11000000.0
2008-01-21 23:17:00,13.55337,13.55337,13.55287,13.55288,8000000.0
2008-01-21 23:18:00,13.56847,13.56848,13.56797,13.56847,8000000.0
2008-01-21 23:19:00,13.55187,13.55187,13.5508,13.55139,8000000.0
2008-01-21 23:20:00,13.55337,13.55337,13.55287,13.55337,7000000.0
2008-01-21 23:21:00,13.56567,13.56567,13.55247,13.55247,8000000.0
2008-01-21 23:22:00,13.55045,13.55082,13.54867,13.54867,6000000.0
2008-01-21 23:24:00,13.5626,13.5626,13.54661,13.54661,11000000.0
2008-01-21 23:25:00,13.54777,13.54923,13.54777,13.54868,9000000.0
2008-01-21 23:26:00,13.54713,13.54834,13.54713,13.54789,7000000.0
2008-01-21 23:27:00,13.56208,13.56208,13.54619,13.54619,8000000.0
2008-01-21 23:28:00,13.54298,13.54412,13.54023,13.54023,9000000.0
2008-01-21 23:29:00,13.53576,13.53576,13.53449,13.53449,2000000.0
2008-01-21 23:30:00,13.544,13.544,13.53207,13.53279,7000000.0
2008-01-21 23:31:00,13.5315,13.5315,13.5294,13.52962,8000000.0
2008-01-21 23:32:00,13.53007,13.53058,13.53007,13.53057,3000000.0
2008-01-21 23:33:00,13.5414,13.5414,13.53272,13.53397,8000000.0
2008-01-21 23:34:00,13.5335,13.53514,13.53208,13.53514,8000000.0
2008-01-21 23:35:00,13.53737,13.53788,13.53737,13.53738,11000000.0
2008-01-21 23:36:00,13.55038,13.55038,13.54029,13.54069,13000000.0
2008-01-21 23:37:00,13.54207,13.54329,13.53942,13.53942,8000000.0
2008-01-21 23:38:00,13.53743,13.54056,13.53743,13.54056,8000000.0
2008-01-21 23:39:00,13.5512,13.5512,13.54157,13.54181,7000000.0
2008-01-21 23:40:00,13.53988,13.54134,13.53988,13.54101,7000000.0
2008-01-21 23:42:00,13.55519,13.55519,13.54123,13.54123,8000000.0
2008-01-21 23:43:00,13.54168,13.54168,13.54117,13.54118,8000000.0
2008-01-21 23:45:00,13.55339,13.55339,13.54264,13.54354,9000000.0
2008-01-21 23:46:00,13.5425,13.5425,13.54166,13.54166,2000000.0
2008-01-21 23:47:00,13.54445,13.54543,13.54445,13.54543,7000000.0
2008-01-21 23:48:00,13.55959,13.55959,13.54655,13.54655,9000000.0
2008-01-21 23:51:00,13.55947,13.55948,13.55897,13.55897,15000000.0
2008-01-21 23:53:00,13.5449,13.54534,13.54435,13.54435,5000000.0
2008-01-21 23:54:00,13.5543,13.5543,13.5416,13.5416,7000000.0
2008-01-21 23:56:00,13.54032,13.54177,13.54032,13.54177,5000000.0
2008-01-21 23:57:00,13.55354,13.55354,13.54175,13.54323,10000000.0
2008-01-21 23:58:00,13.54204,13.54397,13.54204,13.54268,6000000.0
2008-01-21 23:59:00,13.54378,13.54663,13.54378,13.54663,7000000.0
2008-01-22 00:00:00,13.56089,13.56089,13.54576,13.54576,7000000.0
2008-01-22 00:01:00,13.54894,13.55304,13.5489,13.55304,11000000.0
2008-01-22 00:02:00,13.54947,13.54947,13.54109,13.54481,8000000.0
2008-01-22 00:03:00,13.55637,13.55637,13.54537,13.54537,8000000.0
2008-01-22 00:06:00,13.55897,13.55948,13.55897,13.55898,8000000.0
2008-01-22 00:09:00,13.56097,13.56148,13.56097,13.56147,8000000.0
2008-01-22 00:11:00,13.54407,13.54458,13.54407,13.54458,7000000.0
2008-01-22 00:12:00,13.5549,13.5549,13.53999,13.53999,6000000.0
2008-01-22 00:13:00,13.54096,13.54096,13.5363,13.5363,4000000.0
2008-01-22 00:14:00,13.53339,13.53339,13.53115,13.53129,8000000.0
2008-01-22 00:15:00,13.54109,13.54109,13.52882,13.52933,10000000.0
2008-01-22 00:16:00,13.52977,13.53059,13.52944,13.53051,10000000.0
2008-01-22 00:17:00,13.52904,13.52946,13.52823,13.52946,7000000.0
2008-01-22 00:18:00,13.53867,13.53867,13.53009,13.53009,5000000.0
2008-01-22 00:19:00,13.52912,13.52997,13.52798,13.52798,7000000.0
2008-01-22 00:20:00,13.52555,13.52555,13.5218,13.5218,8000000.0
2008-01-22 00:21:00,13.53334,13.53334,13.52143,13.52381,11000000.0
2008-01-22 00:22:00,13.52485,13.52524,13.52415,13.52524,8000000.0
2008-01-22 00:23:00,13.52292,13.52292,13.51828,13.51893,8000000.0
2008-01-22 00:24:00,13.53047,13.53047,13.51824,13.51833,8000000.0
2008-01-22 00:25:00,13.51935,13.51935,13.51803,13.51854,8000000.0
2008-01-22 00:26:00,13.5202,13.52224,13.5202,13.52112,8000000.0
2008-01-22 00:27:00,13.53322,13.53322,13.52052,13.52201,11000000.0
2008-01-22 00:28:00,13.52359,13.52403,13.52292,13.52318,10000000.0
2008-01-22 00:29:00,13.52391,13.52391,13.52133,13.52133,7000000.0
2008-01-22 00:30:00,13.53397,13.53448,13.53397,13.53398,8000000.0
2008-01-22 00:32:00,13.51946,13.51946,13.51772,13.51901,11000000.0
2008-01-22 00:33:00,13.53182,13.53182,13.51871,13.51871,8000000.0
2008-01-22 00:34:00,13.51817,13.52169,13.51817,13.52103,9000000.0
2008-01-22 00:35:00,13.5206,13.52094,13.51829,13.51829,7000000.0
2008-01-22 00:36:00,13.52848,13.52848,13.51364,13.51364,9000000.0
2008-01-22 00:37:00,13.51236,13.51293,13.51156,13.51216,9000000.0
2008-01-22 00:38:00,13.51451,13.51471,13.5132,13.5134,10000000.0
2008-01-22 00:39:00,13.52526,13.52526,13.51378,13.51398,5000000.0
2008-01-22 00:41:00,13.51273,13.51366,13.51239,13.51239,9000000.0
2008-01-22 00:42:00,13.52846,13.52846,13.51369,13.51369,10000000.0
2008-01-22 00:43:00,13.51305,13.51446,13.51305,13.51338,10000000.0
2008-01-22 00:44:00,13.51431,13.51464,13.51359,13.51359,10000000.0
2008-01-22 00:45:00,13.52787,13.52787,13.51635,13.51635,8000000.0
2008-01-22 00:46:00,13.51388,13.51388,13.51337,13.51387,8000000.0
2008-01-22 00:48:00,13.52816,13.52816,13.51654,13.51654,7000000.0
2008-01-22 00:49:00,13.51359,13.51359,13.5123,13.5123,11000000.0
2008-01-22 00:50:00,13.51154,13.51233,13.51152,13.512,11000000.0
2008-01-22 00:51:00,13.52281,13.52281,13.51087,13.51169,7000000.0
2008-01-22 00:52:00,13.51077,13.51145,13.50958,13.5109,10000000.0
2008-01-22 00:53:00,13.51148,13.51148,13.51047,13.51113,5000000.0
2008-01-22 00:54:00,13.52415,13.52415,13.51205,13.51205,8000000.0
2008-01-22 00:55:00,13.5111,13.51163,13.51035,13.51088,9000000.0
2008-01-22 00:56:00,13.51207,13.51207,13.51207,13.51207,2000000.0
2008-01-22 00:57:00,13.52524,13.52524,13.51318,13.51318,11000000.0
2008-01-22 01:00:00,13.52898,13.52947,13.52897,13.52947,7000000.0
2008-01-22 01:01:00,13.51378,13.51378,13.51231,13.51271,8000000.0
2008-01-22 01:03:00,13.51105,13.5119,13.51105,13.5119,7000000.0
2008-01-22 01:04:00,13.51118,13.51118,13.50988,13.51026,8000000.0
2008-01-22 01:05:00,13.51093,13.51093,13.50842,13.50842,8000000.0
2008-01-22 01:06:00,13.50948,13.51053,13.50909,13.51053,14000000.0
2008-01-22 01:07:00,13.51242,13.51242,13.51134,13.51152,6000000.0
2008-01-22 01:08:00,13.51292,13.51334,13.51255,13.51283,6000000.0
2008-01-22 01:09:00,13.51373,13.51567,13.51373,13.51508,8000000.0
2008-01-22 01:10:00,13.51611,13.51621,13.51503,13.51621,6000000.0
2008-01-22 01:12:00,13.51698,13.51908,13.5167,13.51818,10000000.0
2008-01-22 01:13:00,13.5197,13.52012,13.51864,13.51864,9000000.0
2008-01-22 01:14:00,13.51894,13.51894,13.5159,13.51647,8000000.0
2008-01-22 01:15:00,13.51549,13.51628,13.51543,13.51586,8000000.0
2008-01-22 01:16:00,13.51824,13.51976,13.51824,13.5186,11000000.0
2008-01-22 01:17:00,13.516,13.516,13.51382,13.51417,5000000.0
2008-01-22 01:18:00,13.51367,13.51399,13.51151,13.51151,6000000.0
2008-01-22 01:19:00,13.51235,13.51235,13.51091,13.51168,8000000.0
2008-01-22 01:20:00,13.51087,13.51138,13.51087,13.51138,8000000.0
2008-01-22 01:21:00,13.51176,13.51176,13.50974,13.50974,11000000.0
2008-01-22 01:22:00,13.51123,13.51175,13.51013,13.51175,9000000.0
2008-01-22 01:23:00,13.5117,13.51504,13.5117,13.51494,10000000.0
2008-01-22 01:24:00,13.51296,13.51431,13.5128,13.51296,8000000.0
2008-01-22 01:25:00,13.51087,13.51138,13.51087,13.51138,5000000.0
2008-01-22 01:27:00,13.51022,13.51121,13.50991,13.51121,7000000.0
2008-01-22 01:28:00,13.50987,13.50987,13.50867,13.50937,9000000.0
2008-01-22 01:29:00,13.51087,13.51138,13.51087,13.51087,8000000.0
2008-01-22 01:30:00,13.51207,13.51258,13.51207,13.51207,11000000.0
2008-01-22 01:31:00,13.51164,13.51227,13.51141,13.51198,7000000.0
2008-01-22 01:32:00,13.51338,13.51388,13.51337,13.51387,8000000.0
2008-01-22 01:33:00,13.51486,13.51486,13.51374,13.51439,7000000.0
2008-01-22 01:34:00,13.51399,13.5149,13.51399,13.51453,7000000.0
2008-01-22 01:35:00,13.51621,13.5165,13.51494,13.51579,11000000.0
2008-01-22 01:36:00,13.51705,13.51723,13.51609,13.51609,6000000.0
2008-01-22 01:37:00,13.51502,13.51602,13.5149,13.5153,7000000.0
2008-01-22 01:38:00,13.51629,13.51629,13.51499,13.51535,8000000.0
2008-01-22 01:39:00,13.51387,13.51388,13.51337,13.51388,13000000.0
2008-01-22 01:40:00,13.51464,13.51464,13.5118,13.51368,10000000.0
2008-01-22 01:41:00,13.51407,13.51457,13.51407,13.51457,7000000.0
2008-01-22 01:42:00,13.5302,13.5302,13.51337,13.51337,8000000.0
2008-01-22 01:43:00,13.51113,13.51146,13.51113,13.51144,5000000.0
2008-01-22 01:44:00,13.51068,13.51283,13.51068,13.51261,8000000.0
2008-01-22 01:45:00,13.5259,13.5259,13.51284,13.51284,7000000.0
2008-01-22 01:47:00,13.51309,13.51388,13.5117,13.51185,7000000.0
2008-01-22 01:48:00,13.52734,13.52734,13.51175,13.51175,11000000.0
2008-01-22 01:49:00,13.50922,13.51084,13.5091,13.51025,9000000.0
2008-01-22 01:50:00,13.5089,13.5089,13.50763,13.5085,9000000.0
2008-01-22 01:51:00,13.52089,13.52089,13.50749,13.50749,7000000.0
2008-01-22 01:52:00,13.50809,13.50837,13.50767,13.50781,10000000.0
2008-01-22 01:53:00,13.50553,13.50553,13.50255,13.50363,8000000.0
2008-01-22 01:54:00,13.51488,13.51488,13.50202,13.50207,7000000.0
2008-01-22 01:55:00,13.50316,13.50381,13.50206,13.50247,8000000.0
2008-01-22 01:56:00,13.50173,13.5038,13.50173,13.50278,8000000.0
2008-01-22 01:57:00,13.51601,13.51601,13.50296,13.50344,8000000.0
2008-01-22 01:58:00,13.50412,13.5045,13.50175,13.5045,8000000.0
2008-01-22 02:00:00,13.51498,13.51498,13.5034,13.50382,5000000.0
2008-01-22 02:01:00,13.50212,13.50317,13.50142,13.5029,8000000.0
2008-01-22 02:02:00,13.50165,13.50828,13.50165,13.50828,7000000.0
2008-01-22 02:03:00,13.52354,13.52354,13.51227,13.51294,11000000.0
2008-01-22 02:04:00,13.51258,13.51672,13.51258,13.51672,8000000.0
2008-01-22 02:05:00,13.51735,13.51858,13.51707,13.51758,7000000.0
2008-01-22 02:06:00,13.52636,13.52636,13.5024,13.50323,8000000.0
2008-01-22 02:07:00,13.50385,13.50972,13.50385,13.50938,8000000.0
2008-01-22 02:08:00,13.50771,13.50886,13.5066,13.50886,9000000.0
2008-01-22 02:09:00,13.52599,13.52599,13.50615,13.50615,10000000.0
2008-01-22 02:10:00,13.50653,13.50654,13.50566,13.50616,11000000.0
2008-01-22 02:11:00,13.50636,13.50868,13.50636,13.5075,8000000.0
2008-01-22 02:12:00,13.5178,13.5178,13.50926,13.51044,6000000.0
2008-01-22 02:13:00,13.51011,13.51059,13.50919,13.50951,9000000.0
2008-01-22 02:14:00,13.51026,13.51319,13.50992,13.51319,7000000.0
2008-01-22 02:15:00,13.52541,13.52541,13.51795,13.51985,5000000.0
2008-01-22 02:16:00,13.524,13.52469,13.52281,13.52373,8000000.0
2008-01-22 02:17:00,13.52514,13.52914,13.52488,13.52914,7000000.0
2008-01-22 02:18:00,13.54461,13.54461,13.53013,13.53013,8000000.0
2008-01-22 02:19:00,13.52719,13.52801,13.52377,13.52377,7000000.0
2008-01-22 02:20:00,13.52437,13.52687,13.52288,13.52687,38000000.0
2008-01-22 02:21:00,13.53924,13.53924,13.52911,13.52967,8000000.0
2008-01-22 02:22:00,13.52734,13.5288,13.52668,13.52729,11000000.0
2008-01-22 02:23:00,13.5269,13.52775,13.5268,13.5268,7000000.0
2008-01-22 02:24:00,13.53765,13.53765,13.52394,13.52405,7000000.0
2008-01-22 02:25:00,13.52581,13.52581,13.52441,13.52459,8000000.0
2008-01-22 02:26:00,13.52641,13.52706,13.52562,13.52654,7000000.0
2008-01-22 02:27:00,13.53824,13.53824,13.52757,13.52766,8000000.0
2008-01-22 02:28:00,13.52815,13.52815,13.52686,13.52725,10000000.0
2008-01-22 02:29:00,13.52626,13.52626,13.52404,13.52404,8000000.0
2008-01-22 02:30:00,13.53808,13.53808,13.51999,13.51999,12000000.0
2008-01-22 02:31:00,13.51554,13.51646,13.51376,13.51646,6000000.0
2008-01-22 02:32:00,13.51676,13.51964,13.51676,13.51796,10000000.0
2008-01-22 02:33:00,13.5286,13.5286,13.5166,13.5166,6000000.0
2008-01-22 02:34:00,13.51912,13.52521,13.51912,13.52521,8000000.0
2008-01-22 02:35:00,13.52539,13.52539,13.52309,13.52342,11000000.0
2008-01-22 02:36:00,13.53829,13.53829,13.52242,13.52242,11000000.0
2008-01-22 02:37:00,13.52179,13.52207,13.5203,13.5203,7000000.0
2008-01-22 02:38:00,13.51996,13.52256,13.51996,13.52197,7000000.0
2008-01-22 02:39:00,13.53431,13.53431,13.52592,13.52678,7000000.0
2008-01-22 02:40:00,13.52889,13.52968,13.52757,13.52885,9000000.0
2008-01-22 02:41:00,13.52815,13.53253,13.52815,13.53024,9000000.0
2008-01-22 02:42:00,13.54173,13.54173,13.52766,13.52829,8000000.0
2008-01-22 02:43:00,13.52841,13.52979,13.52818,13.5291,8000000.0
2008-01-22 02:44:00,13.52987,13.53225,13.52913,13.53225,8000000.0
2008-01-22 02:45:00,13.54344,13.54344,13.53231,13.53272,5000000.0
2008-01-22 02:46:00,13.53302,13.53302,13.53006,13.53179,7000000.0
2008-01-22 02:47:00,13.53071,13.53099,13.52887,13.53001,8000000.0
2008-01-22 02:48:00,13.54404,13.54404,13.52875,13.52933,8000000.0
2008-01-22 02:49:00,13.53088,13.53375,13.53088,13.53327,8000000.0
2008-01-22 02:50:00,13.53568,13.53916,13.53262,13.53262,10000000.0
2008-01-22 02:51:00,13.53295,13.54293,13.53262,13.53811,7000000.0
2008-01-22 02:52:00,13.53409,13.53459,13.53146,13.53459,8000000.0
2008-01-22 02:53:00,13.53634,13.53634,13.5324,13.53337,8000000.0
2008-01-22 02:54:00,13.54612,13.54612,13.53503,13.53557,8000000.0
2008-01-22 02:55:00,13.53433,13.53675,13.53433,13.53594,9000000.0
2008-01-22 02:56:00,13.53409,13.53663,13.53409,13.53663,8000000.0
2008-01-22 02:57:00,13.54732,13.54732,13.5356,13.5356,5000000.0
2008-01-22 02:58:00,13.53723,13.54226,13.53723,13.54223,7000000.0
2008-01-22 02:59:00,13.54472,13.54841,13.54303,13.54303,8000000.0
2008-01-22 03:00:00,13.55278,13.55278,13.54009,13.54164,9000000.0
2008-01-22 03:01:00,13.54237,13.54237,13.53865,13.53871,10000000.0
2008-01-22 03:02:00,13.53569,13.53569,13.53448,13.53533,5000000.0
2008-01-22 03:03:00,13.54515,13.54515,13.53509,13.53509,7000000.0
2008-01-22 03:04:00,13.53552,13.53932,13.53552,13.53815,8000000.0
2008-01-22 03:05:00,13.5377,13.53827,13.53397,13.53398,8000000.0
2008-01-22 03:06:00,13.54701,13.54701,13.53288,13.53323,11000000.0
2008-01-22 03:07:00,13.53497,13.53531,13.53326,13.53326,6000000.0
2008-01-22 03:08:00,13.53499,13.53559,13.53439,13.53439,7000000.0
2008-01-22 03:09:00,13.5466,13.5466,13.5352,13.53581,8000000.0
2008-01-22 03:10:00,13.53605,13.53759,13.53538,13.53759,5000000.0
2008-01-22 03:11:00,13.53779,13.54025,13.53779,13.53852,8000000.0
2008-01-22 03:12:00,13.55206,13.55206,13.53667,13.53667,9000000.0
2008-01-22 03:13:00,13.53659,13.53841,13.53659,13.53803,8000000.0
2008-01-22 03:14:00,13.53645,13.53759,13.53645,13.53698,11000000.0
2008-01-22 03:15:00,13.54654,13.54654,13.53738,13.53738,5000000.0
2008-01-22 03:16:00,13.53836,13.53957,13.53769,13.53957,11000000.0
2008-01-22 03:17:00,13.53919,13.54116,13.53919,13.54116,8000000.0
2008-01-22 03:18:00,13.55272,13.55272,13.54136,13.54414,10000000.0
2008-01-22 03:19:00,13.54477,13.54567,13.54474,13.54567,5000000.0
2008-01-22 03:20:00,13.54406,13.54688,13.54406,13.54513,10000000.0
2008-01-22 03:21:00,13.55696,13.55696,13.54913,13.5557,9000000.0
2008-01-22 03:22:00,13.55556,13.55742,13.55293,13.55663,11000000.0
2008-01-22 03:23:00,13.55747,13.56172,13.55747,13.55848,10000000.0
2008-01-22 03:24:00,13.5733,13.5733,13.55561,13.55561,11000000.0
2008-01-22 03:25:00,13.55689,13.55689,13.55314,13.55314,11000000.0
2008-01-22 03:26:00,13.55328,13.5546,13.55328,13.55404,6000000.0
2008-01-22 03:27:00,13.56373,13.56373,13.55469,13.55617,7000000.0
2008-01-22 03:28:00,13.5569,13.55783,13.55641,13.55783,8000000.0
2008-01-22 03:29:00,13.55907,13.56098,13.55828,13.56086,7000000.0
2008-01-22 03:30:00,13.57243,13.57243,13.55864,13.55923,8000000.0
2008-01-22 03:31:00,13.55996,13.56143,13.55965,13.56101,7000000.0
2008-01-22 03:32:00,13.56349,13.56747,13.56349,13.56747,8000000.0
2008-01-22 03:33:00,13.57694,13.57694,13.56796,13.5698,6000000.0
2008-01-22 03:34:00,13.57236,13.57298,13.57047,13.57263,11000000.0
2008-01-22 03:35:00,13.57354,13.57446,13.57232,13.57443,7000000.0
2008-01-22 03:36:00,13.5857,13.5857,13.57562,13.57669,7000000.0
2008-01-22 03:37:00,13.57745,13.57777,13.57246,13.57246,6000000.0
2008-01-22 03:38:00,13.5719,13.57227,13.57086,13.57148,10000000.0
2008-01-22 03:39:00,13.58391,13.58391,13.57238,13.57298,9000000.0
2008-01-22 03:40:00,13.5734,13.57397,13.57197,13.57366,11000000.0
2008-01-22 03:41:00,13.576,13.57993,13.57505,13.57993,9000000.0
2008-01-22 03:42:00,13.59532,13.59532,13.58402,13.58885,11000000.0
2008-01-22 03:43:00,13.59135,13.59538,13.59135,13.59538,9000000.0
2008-01-22 03:44:00,13.59393,13.59393,13.58917,13.59093,52000000.0
2008-01-22 03:45:00,13.60292,13.60292,13.59617,13.59895,5000000.0
2008-01-22 03:46:00,13.60037,13.60037,13.59714,13.59785,11000000.0
2008-01-22 03:47:00,13.59502,13.59679,13.59444,13.59617,7000000.0
2008-01-22 03:48:00,13.60379,13.60379,13.59037,13.591,7000000.0
2008-01-22 03:49:00,13.59038,13.59331,13.58828,13.59331,7000000.0
2008-01-22 03:50:00,13.59441,13.59853,13.59441,13.59754,7000000.0
2008-01-22 03:51:00,13.6113,13.6113,13.59137,13.59137,8000000.0
2008-01-22 03:52:00,13.59076,13.59076,13.58597,13.5868,11000000.0
2008-01-22 03:53:00,13.58686,13.58847,13.58633,13.58737,8000000.0
2008-01-22 03:54:00,13.59643,13.59643,13.58354,13.58573,7000000.0
2008-01-22 03:55:00,13.58623,13.58825,13.58623,13.58825,8000000.0
2008-01-22 03:56:00,13.58951,13.58951,13.58502,13.58621,8000000.0
2008-01-22 03:57:00,13.58833,13.59526,13.58833,13.58896,7000000.0
2008-01-22 03:58:00,13.58481,13.58643,13.58249,13.58249,10000000.0
2008-01-22 03:59:00,13.58168,13.58168,13.57503,13.57503,11000000.0
2008-01-22 04:00:00,13.58898,13.59076,13.57644,13.58109,11000000.0
2008-01-22 04:01:00,13.58268,13.59612,13.58268,13.59599,7000000.0
2008-01-22 04:02:00,13.58352,13.58782,13.58289,13.58746,7000000.0
2008-01-22 04:03:00,13.58958,13.58958,13.57889,13.58844,8000000.0
2008-01-22 04:04:00,13.57787,13.5899,13.57742,13.5899,9000000.0
2008-01-22 04:05:00,13.58901,13.59252,13.57924,13.59252,11000000.0
2008-01-22 04:06:00,13.59265,13.59405,13.58742,13.59405,5000000.0
2008-01-22 04:07:00,13.58733,13.59171,13.58579,13.59139,8000000.0
2008-01-22 04:08:00,13.58329,13.58686,13.57939,13.58278,7000000.0
2008-01-22 04:09:00,13.57685,13.583,13.5753,13.5753,5000000.0
2008-01-22 04:10:00,13.57291,13.58295,13.57113,13.58295,11000000.0
2008-01-22 04:11:00,13.57335,13.58528,13.57263,13.58506,28000000.0
2008-01-22 04:12:00,13.58474,13.58478,13.57772,13.57772,11000000.0
2008-01-22 04:13:00,13.57799,13.58846,13.57799,13.58834,9000000.0
2008-01-22 04:14:00,13.58128,13.58798,13.58067,13.58067,6000000.0
2008-01-22 04:15:00,13.58966,13.58966,13.57886,13.58731,10000000.0
2008-01-22 04:16:00,13.5782,13.58975,13.5782,13.58975,5000000.0
2008-01-22 04:17:00,13.58952,13.58952,13.58093,13.58099,13000000.0
2008-01-22 04:18:00,13.59267,13.59289,13.5919,13.59221,9000000.0
2008-01-22 04:19:00,13.58153,13.5906,13.58153,13.5906,6000000.0
2008-01-22 04:20:00,13.57698,13.59158,13.57698,13.59158,8000000.0
2008-01-22 04:21:00,13.5917,13.59304,13.58191,13.59304,11000000.0
2008-01-22 04:22:00,13.58592,13.60522,13.58592,13.60522,8000000.0
2008-01-22 04:23:00,13.60613,13.61122,13.59493,13.59813,38000000.0
2008-01-22 04:24:00,13.60917,13.60917,13.59695,13.59764,10000000.0
2008-01-22 04:25:00,13.60148,13.60458,13.59422,13.60246,11000000.0
2008-01-22 04:26:00,13.59755,13.60391,13.59443,13.59687,9000000.0
2008-01-22 04:27:00,13.60797,13.61186,13.60306,13.61186,5000000.0
2008-01-22 04:28:00,13.60963,13.61999,13.60963,13.61944,6000000.0
2008-01-22 04:29:00,13.61958,13.62055,13.6072,13.60917,12000000.0
2008-01-22 04:30:00,13.62646,13.62771,13.61273,13.61375,8000000.0
2008-01-22 04:31:00,13.62513,13.62513,13.61173,13.61183,8000000.0
2008-01-22 04:32:00,13.6246,13.6246,13.60427,13.60427,7000000.0
2008-01-22 04:33:00,13.61557,13.6169,13.60434,13.60434,7000000.0
2008-01-22 04:34:00,13.60705,13.62039,13.60675,13.62039,11000000.0
2008-01-22 04:35:00,13.6126,13.61603,13.60272,13.61067,11000000.0
2008-01-22 04:36:00,13.61052,13.61052,13.59725,13.59729,9000000.0
2008-01-22 04:37:00,13.60331,13.60844,13.60047,13.60167,11000000.0
2008-01-22 04:38:00,13.61435,13.61495,13.60611,13.61366,8000000.0
2008-01-22 04:39:00,13.61705,13.61705,13.60075,13.60075,8000000.0
2008-01-22 04:40:00,13.60905,13.61374,13.60356,13.61374,7000000.0
2008-01-22 04:41:00,13.6059,13.61052,13.60513,13.61052,7000000.0
2008-01-22 04:42:00,13.6107,13.61124,13.60354,13.61124,7000000.0
2008-01-22 04:43:00,13.61278,13.61278,13.60141,13.60141,7000000.0
2008-01-22 04:44:00,13.604,13.60981,13.60319,13.60981,8000000.0
2008-01-22 04:45:00,13.6132,13.6135,13.60148,13.6015,8000000.0
2008-01-22 04:46:00,13.61442,13.61442,13.60587,13.61037,7000000.0
2008-01-22 04:47:00,13.61233,13.61233,13.59908,13.59908,7000000.0
2008-01-22 04:48:00,13.60927,13.60927,13.59538,13.60902,13000000.0
2008-01-22 04:49:00,13.60913,13.60917,13.60128,13.60917,8000000.0
2008-01-22 04:50:00,13.60839,13.60839,13.5988,13.60823,12000000.0
2008-01-22 04:51:00,13.61211,13.61211,13.59554,13.59554,7000000.0
2008-01-22 04:52:00,13.60519,13.60519,13.59111,13.60032,16000000.0
2008-01-22 04:53:00,13.60019,13.6034,13.5931,13.60272,12000000.0
2008-01-22 04:54:00,13.60246,13.60246,13.59479,13.60181,6000000.0
2008-01-22 04:55:00,13.60073,13.60112,13.59366,13.60112,7000000.0
2008-01-22 04:56:00,13.58915,13.60057,13.589,13.60057,7000000.0
2008-01-22 04:57:00,13.60208,13.60769,13.59784,13.60101,9000000.0
2008-01-22 04:58:00,13.60736,13.61154,13.60351,13.60629,8000000.0
2008-01-22 04:59:00,13.61422,13.61422,13.6049,13.6049,10000000.0
2008-01-22 05:00:00,13.60982,13.61314,13.60589,13.60983,7000000.0
2008-01-22 05:01:00,13.60998,13.60998,13.59985,13.60857,9000000.0
2008-01-22 05:02:00,13.60566,13.60897,13.60021,13.60897,7000000.0
2008-01-22 05:03:00,13.60882,13.60882,13.59792,13.59792,5000000.0
2008-01-22 05:04:00,13.59779,13.61123,13.59779,13.61123,8000000.0
2008-01-22 05:05:00,13.6112,13.61191,13.59873,13.59873,9000000.0
2008-01-22 05:06:00,13.61046,13.61046,13.5975,13.5975,7000000.0
2008-01-22 05:07:00,13.59644,13.60837,13.59644,13.60837,11000000.0
2008-01-22 05:08:00,13.60825,13.60879,13.59662,13.60756,40000000.0
2008-01-22 05:09:00,13.60771,13.60771,13.59834,13.60518,6000000.0
2008-01-22 05:10:00,13.60498,13.60707,13.60033,13.60707,11000000.0
2008-01-22 05:11:00,13.59857,13.60916,13.59857,13.60864,7000000.0
2008-01-22 05:12:00,13.60539,13.60539,13.59676,13.60313,7000000.0
2008-01-22 05:13:00,13.59265,13.60099,13.59265,13.59572,7000000.0
2008-01-22 05:14:00,13.59411,13.60562,13.59411,13.60511,8000000.0
2008-01-22 05:15:00,13.60386,13.60386,13.59395,13.60257,9000000.0
2008-01-22 05:16:00,13.59204,13.60467,13.59204,13.60418,11000000.0
2008-01-22 05:17:00,13.60219,13.60219,13.58962,13.60103,17000000.0
2008-01-22 05:18:00,13.59847,13.59847,13.5865,13.59463,7000000.0
2008-01-22 05:19:00,13.59462,13.59462,13.58063,13.58063,6000000.0
2008-01-22 05:20:00,13.5894,13.59203,13.58364,13.59203,7000000.0
2008-01-22 05:21:00,13.59088,13.59088,13.57959,13.58676,7000000.0
2008-01-22 05:22:00,13.5852,13.58523,13.5784,13.5784,8000000.0
2008-01-22 05:23:00,13.58562,13.59216,13.58265,13.59216,7000000.0
2008-01-22 05:24:00,13.59326,13.59326,13.58005,13.58005,7000000.0
2008-01-22 05:25:00,13.59065,13.59065,13.58013,13.59047,10000000.0
2008-01-22 05:26:00,13.59158,13.59375,13.58272,13.59375,11000000.0
2008-01-22 05:27:00,13.59262,13.59448,13.58832,13.59448,10000000.0
2008-01-22 05:28:00,13.59651,13.59651,13.58645,13.59549,10000000.0
2008-01-22 05:29:00,13.58767,13.60405,13.58767,13.59605,10000000.0
2008-01-22 05:30:00,13.60862,13.60862,13.59847,13.60545,8000000.0
2008-01-22 05:31:00,13.59728,13.60343,13.59557,13.59557,6000000.0
2008-01-22 05:32:00,13.6063,13.6063,13.59617,13.60414,9000000.0
2008-01-22 05:33:00,13.6036,13.6036,13.58263,13.58264,7000000.0
2008-01-22 05:34:00,13.5922,13.59441,13.58621,13.59441,6000000.0
2008-01-22 05:35:00,13.59367,13.5972,13.5897,13.59658,8000000.0
2008-01-22 05:36:00,13.60162,13.60162,13.58698,13.58835,9000000.0
2008-01-22 05:37:00,13.59898,13.60785,13.59242,13.60785,8000000.0
2008-01-22 05:38:00,13.60079,13.60705,13.60062,13.60062,7000000.0
2008-01-22 05:39:00,13.60945,13.60945,13.60057,13.60844,7000000.0
2008-01-22 05:40:00,13.61014,13.61068,13.60145,13.60666,7000000.0
2008-01-22 05:41:00,13.60208,13.6103,13.60037,13.6103,11000000.0
2008-01-22 05:42:00,13.61093,13.61093,13.59688,13.59733,8000000.0
2008-01-22 05:43:00,13.60737,13.61188,13.60393,13.61128,10000000.0
2008-01-22 05:44:00,13.61145,13.61246,13.61145,13.61246,7000000.0
2008-01-22 05:45:00,13.60246,13.61474,13.60246,13.60473,16000000.0
2008-01-22 05:46:00,13.6054,13.61882,13.6054,13.61875,28000000.0
2008-01-22 05:47:00,13.60683,13.61734,13.60241,13.61232,21000000.0
2008-01-22 05:48:00,13.6141,13.6141,13.61237,13.61237,10000000.0
2008-01-22 05:49:00,13.6008,13.6119,13.60033,13.6119,7000000.0
2008-01-22 05:50:00,13.59787,13.61089,13.59753,13.61089,10000000.0
2008-01-22 05:51:00,13.61366,13.61366,13.59703,13.59825,11000000.0
2008-01-22 05:52:00,13.61035,13.6108,13.5982,13.5982,10000000.0
2008-01-22 05:53:00,13.60225,13.60796,13.60096,13.60796,8000000.0
2008-01-22 05:54:00,13.60776,13.60932,13.60242,13.60932,7000000.0
2008-01-22 05:55:00,13.59755,13.61088,13.59755,13.61088,7000000.0
2008-01-22 05:56:00,13.60247,13.60744,13.5992,13.5992,7000000.0
2008-01-22 05:57:00,13.61252,13.61252,13.59881,13.59881,7000000.0
2008-01-22 05:58:00,13.60154,13.60532,13.59841,13.59914,11000000.0
2008-01-22 05:59:00,13.60161,13.60841,13.60161,13.60841,8000000.0
2008-01-22 06:00:00,13.60861,13.60861,13.60004,13.60706,7000000.0
2008-01-22 06:01:00,13.59812,13.60621,13.59792,13.59792,8000000.0
2008-01-22 06:02:00,13.6038,13.6038,13.59178,13.59719,7000000.0
2008-01-22 06:03:00,13.59705,13.59705,13.59139,13.59139,7000000.0
2008-01-22 06:04:00,13.5931,13.59884,13.5931,13.59884,7000000.0
2008-01-22 06:05:00,13.60143,13.60228,13.59249,13.59962,8000000.0
2008-01-22 06:06:00,13.60109,13.60179,13.58876,13.58876,8000000.0
2008-01-22 06:07:00,13.59125,13.59692,13.58993,13.59692,8000000.0
2008-01-22 06:08:00,13.58908,13.59709,13.58802,13.58802,8000000.0
2008-01-22 06:09:00,13.5995,13.5995,13.58991,13.59429,7000000.0
2008-01-22 06:10:00,13.59229,13.59229,13.58097,13.58224,7000000.0
2008-01-22 06:11:00,13.5943,13.59834,13.58554,13.59834,11000000.0
2008-01-22 06:12:00,13.59908,13.59908,13.58346,13.5915,11000000.0
2008-01-22 06:13:00,13.5813,13.59249,13.5813,13.58231,11000000.0
2008-01-22 06:14:00,13.59048,13.59065,13.5858,13.58616,7000000.0
2008-01-22 06:15:00,13.59615,13.59615,13.57999,13.57999,14000000.0
2008-01-22 06:16:00,13.5881,13.58906,13.57976,13.57976,10000000.0
2008-01-22 06:17:00,13.57969,13.58312,13.57442,13.58157,8000000.0
2008-01-22 06:18:00,13.58282,13.5879,13.57757,13.5879,7000000.0
2008-01-22 06:19:00,13.58445,13.58591,13.5785,13.58544,8000000.0
2008-01-22 06:20:00,13.57464,13.5814,13.57422,13.5814,9000000.0
2008-01-22 06:21:00,13.58339,13.58339,13.56586,13.56707,17000000.0
2008-01-22 06:22:00,13.57004,13.5761,13.56568,13.56568,8000000.0
2008-01-22 06:23:00,13.5676,13.57386,13.56357,13.56357,7000000.0
2008-01-22 06:24:00,13.57169,13.57169,13.56394,13.5709,7000000.0
2008-01-22 06:25:00,13.56226,13.56621,13.55845,13.56621,9000000.0
2008-01-22 06:26:00,13.55667,13.56051,13.54885,13.55733,11000000.0
2008-01-22 06:27:00,13.55446,13.56203,13.54963,13.55551,11000000.0
2008-01-22 06:28:00,13.55365,13.5655,13.55336,13.55713,11000000.0
2008-01-22 06:29:00,13.55697,13.57371,13.55697,13.57371,7000000.0
2008-01-22 06:30:00,13.5731,13.57581,13.56096,13.57581,8000000.0
2008-01-22 06:31:00,13.56542,13.57809,13.56518,13.57809,11000000.0
2008-01-22 06:32:00,13.57603,13.57603,13.56409,13.56536,8000000.0
2008-01-22 06:33:00,13.57786,13.57786,13.56543,13.56543,7000000.0
2008-01-22 06:34:00,13.5739,13.5739,13.55973,13.57127,10000000.0
2008-01-22 06:35:00,13.55809,13.56726,13.55699,13.56116,8000000.0
2008-01-22 06:36:00,13.57115,13.57115,13.56147,13.56992,10000000.0
2008-01-22 06:37:00,13.56056,13.56501,13.55698,13.55703,7000000.0
2008-01-22 06:38:00,13.55808,13.57089,13.55808,13.57088,10000000.0
2008-01-22 06:39:00,13.57361,13.57361,13.56028,13.56028,7000000.0
2008-01-22 06:40:00,13.56037,13.57301,13.56036,13.57301,9000000.0
2008-01-22 06:41:00,13.56132,13.56835,13.5592,13.5592,8000000.0
2008-01-22 06:42:00,13.57139,13.57139,13.55959,13.56042,8000000.0
2008-01-22 06:43:00,13.57375,13.57429,13.56345,13.57026,9000000.0
2008-01-22 06:44:00,13.56199,13.56604,13.55812,13.55812,7000000.0
2008-01-22 06:45:00,13.5724,13.57296,13.55941,13.55959,8000000.0
2008-01-22 06:46:00,13.57227,13.57227,13.55768,13.55768,10000000.0
2008-01-22 06:47:00,13.56945,13.56945,13.55732,13.56404,8000000.0
2008-01-22 06:48:00,13.56742,13.56742,13.55451,13.55511,8000000.0
2008-01-22 06:49:00,13.56492,13.56638,13.55617,13.56638,9000000.0
2008-01-22 06:50:00,13.56577,13.57316,13.56072,13.57316,7000000.0
2008-01-22 06:51:00,13.57783,13.57783,13.56466,13.57381,11000000.0
2008-01-22 06:52:00,13.56563,13.57008,13.56527,13.57008,7000000.0
2008-01-22 06:53:00,13.55966,13.57486,13.55952,13.56729,10000000.0
2008-01-22 06:54:00,13.57642,13.57642,13.56635,13.57311,7000000.0
2008-01-22 06:55:00,13.5755,13.5755,13.56605,13.57271,8000000.0
2008-01-22 06:56:00,13.56273,13.57511,13.56273,13.57511,9000000.0
2008-01-22 06:57:00,13.5751,13.57699,13.56634,13.57699,8000000.0
2008-01-22 06:58:00,13.57723,13.58781,13.57401,13.57922,11000000.0
2008-01-22 06:59:00,13.5911,13.5911,13.58108,13.58528,7000000.0
2008-01-22 07:00:00,13.58573,13.58573,13.57804,13.58296,5000000.0
2008-01-22 07:01:00,13.57617,13.58232,13.57578,13.58232,8000000.0
2008-01-22 07:02:00,13.58167,13.58167,13.56933,13.57773,10000000.0
2008-01-22 07:03:00,13.57786,13.57786,13.56447,13.57302,8000000.0
2008-01-22 07:04:00,13.55983,13.57148,13.55959,13.56536,11000000.0
2008-01-22 07:05:00,13.56107,13.5727,13.55916,13.57069,8000000.0
2008-01-22 07:06:00,13.56811,13.56827,13.55764,13.56827,10000000.0
2008-01-22 07:07:00,13.55627,13.56869,13.55556,13.56869,8000000.0
2008-01-22 07:08:00,13.5597,13.57068,13.5597,13.56295,11000000.0
2008-01-22 07:09:00,13.5716,13.57424,13.56682,13.56993,8000000.0
2008-01-22 07:10:00,13.57031,13.57796,13.57031,13.57796,8000000.0
2008-01-22 07:11:00,13.5708,13.57662,13.56829,13.57662,8000000.0
2008-01-22 07:12:00,13.58054,13.58054,13.57015,13.57808,11000000.0
2008-01-22 07:13:00,13.56753,13.57632,13.56753,13.56847,8000000.0
2008-01-22 07:14:00,13.57037,13.57458,13.56749,13.57458,8000000.0
2008-01-22 07:15:00,13.56879,13.5743,13.56701,13.56743,7000000.0
2008-01-22 07:16:00,13.56899,13.57959,13.56899,13.56942,10000000.0
2008-01-22 07:17:00,13.57763,13.58083,13.57324,13.58083,7000000.0
2008-01-22 07:18:00,13.58091,13.58091,13.56615,13.56665,16000000.0
2008-01-22 07:19:00,13.568,13.57491,13.566,13.57491,10000000.0
2008-01-22 07:20:00,13.57167,13.57484,13.56697,13.57454,7000000.0
2008-01-22 07:21:00,13.57545,13.57545,13.56599,13.57318,8000000.0
2008-01-22 07:22:00,13.57403,13.57403,13.56074,13.56074,8000000.0
2008-01-22 07:23:00,13.57131,13.57131,13.55851,13.55851,7000000.0
2008-01-22 07:24:00,13.57079,13.57079,13.55896,13.56906,11000000.0
2008-01-22 07:25:00,13.56691,13.56979,13.56286,13.56286,10000000.0
2008-01-22 07:26:00,13.57488,13.57589,13.56719,13.57577,10000000.0
2008-01-22 07:27:00,13.57873,13.58081,13.57121,13.57999,8000000.0
2008-01-22 07:28:00,13.5767,13.58623,13.5767,13.57933,7000000.0
2008-01-22 07:29:00,13.57783,13.58974,13.5767,13.58854,9000000.0
2008-01-22 07:30:00,13.58664,13.58664,13.57227,13.57978,8000000.0
2008-01-22 07:31:00,13.58002,13.58331,13.57284,13.58331,9000000.0
2008-01-22 07:32:00,13.58425,13.58425,13.57034,13.57034,28000000.0
2008-01-22 07:33:00,13.58597,13.58662,13.57226,13.57529,9000000.0
2008-01-22 07:34:00,13.57717,13.59409,13.57696,13.59409,8000000.0
2008-01-22 07:35:00,13.59111,13.59551,13.58647,13.59512,8000000.0
2008-01-22 07:36:00,13.59566,13.59566,13.58362,13.59345,9000000.0
2008-01-22 07:37:00,13.57994,13.59116,13.57293,13.57293,10000000.0
2008-01-22 07:38:00,13.57985,13.58512,13.57095,13.58512,11000000.0
2008-01-22 07:39:00,13.58734,13.58734,13.57571,13.57571,5000000.0
2008-01-22 07:40:00,13.5844,13.58543,13.58377,13.5851,9000000.0
2008-01-22 07:41:00,13.58519,13.58558,13.58478,13.58478,8000000.0
2008-01-22 07:42:00,13.58702,13.58702,13.57442,13.58234,8000000.0
2008-01-22 07:43:00,13.58232,13.58232,13.56904,13.56904,10000000.0
2008-01-22 07:44:00,13.58053,13.58308,13.56934,13.57334,38000000.0
2008-01-22 07:45:00,13.5892,13.5892,13.57906,13.58749,8000000.0
2008-01-22 07:46:00,13.58266,13.59056,13.58146,13.59056,10000000.0
2008-01-22 07:47:00,13.58371,13.59779,13.58371,13.59701,9000000.0
2008-01-22 07:48:00,13.59707,13.59707,13.58404,13.59309,10000000.0
2008-01-22 07:49:00,13.58231,13.59513,13.58231,13.59513,11000000.0
2008-01-22 07:50:00,13.59137,13.59343,13.58489,13.59343,7000000.0
2008-01-22 07:51:00,13.59381,13.59381,13.57978,13.58019,10000000.0
2008-01-22 07:52:00,13.58392,13.58788,13.58209,13.58676,7000000.0
2008-01-22 07:53:00,13.57519,13.58316,13.57442,13.57825,7000000.0
2008-01-22 07:54:00,13.58535,13.58535,13.57658,13.58274,7000000.0
2008-01-22 07:55:00,13.5706,13.58495,13.56915,13.58457,9000000.0
2008-01-22 07:56:00,13.57444,13.58574,13.57444,13.58524,9000000.0
2008-01-22 07:57:00,13.58644,13.58644,13.5712,13.57189,11000000.0
2008-01-22 07:58:00,13.58176,13.58176,13.56734,13.57569,8000000.0
2008-01-22 07:59:00,13.57012,13.57805,13.57012,13.57096,7000000.0
2008-01-22 08:00:00,13.57281,13.57972,13.57135,13.57324,7000000.0
2008-01-22 08:01:00,13.57817,13.58521,13.57817,13.58521,7000000.0
2008-01-22 08:02:00,13.57665,13.59354,13.57665,13.59354,7000000.0
2008-01-22 08:03:00,13.5901,13.59083,13.58128,13.58128,9000000.0
2008-01-22 08:04:00,13.57682,13.58534,13.57621,13.58149,7000000.0
2008-01-22 08:05:00,13.58798,13.59122,13.58241,13.59122,7000000.0
2008-01-22 08:06:00,13.59198,13.59198,13.58095,13.59055,10000000.0
2008-01-22 08:07:00,13.58798,13.59021,13.5816,13.5816,11000000.0
2008-01-22 08:08:00,13.59345,13.59345,13.57976,13.58678,11000000.0
2008-01-22 08:09:00,13.58868,13.58868,13.57472,13.57472,8000000.0
2008-01-22 08:10:00,13.5845,13.58601,13.57741,13.58601,8000000.0
2008-01-22 08:11:00,13.57794,13.58536,13.57684,13.58536,10000000.0
2008-01-22 08:12:00,13.58499,13.58771,13.57955,13.58745,10000000.0
2008-01-22 08:13:00,13.58852,13.58932,13.57999,13.58856,9000000.0
2008-01-22 08:14:00,13.58977,13.58992,13.58213,13.58651,7000000.0
2008-01-22 08:15:00,13.58802,13.58802,13.57578,13.57625,8000000.0
2008-01-22 08:16:00,13.58622,13.58674,13.57898,13.58674,7000000.0
2008-01-22 08:17:00,13.57883,13.58272,13.57576,13.57576,5000000.0
2008-01-22 08:18:00,13.5851,13.5851,13.56797,13.56797,7000000.0
2008-01-22 08:19:00,13.56695,13.57794,13.56695,13.56966,8000000.0
2008-01-22 08:20:00,13.5664,13.57704,13.56477,13.57589,8000000.0
2008-01-22 08:21:00,13.57618,13.57618,13.5646,13.57257,9000000.0
2008-01-22 08:22:00,13.56453,13.57674,13.56453,13.57659,9000000.0
2008-01-22 08:23:00,13.56444,13.57557,13.56444,13.56944,8000000.0
2008-01-22 08:24:00,13.57723,13.58179,13.57207,13.58136,8000000.0
2008-01-22 08:25:00,13.56981,13.58202,13.56981,13.58202,8000000.0
2008-01-22 08:26:00,13.57753,13.57753,13.57209,13.57291,7000000.0
2008-01-22 08:27:00,13.58002,13.58002,13.56721,13.56723,8000000.0
2008-01-22 08:28:00,13.56873,13.57593,13.56437,13.56437,10000000.0
2008-01-22 08:29:00,13.57587,13.57634,13.56466,13.56466,7000000.0
2008-01-22 08:30:00,13.57873,13.57873,13.55904,13.55904,8000000.0
2008-01-22 08:31:00,13.55992,13.56617,13.55992,13.56617,7000000.0
2008-01-22 08:32:00,13.55643,13.56777,13.55551,13.56777,7000000.0
2008-01-22 08:33:00,13.57,13.57241,13.56034,13.57241,11000000.0
2008-01-22 08:34:00,13.5616,13.57186,13.56064,13.56143,10000000.0
2008-01-22 08:35:00,13.56377,13.57124,13.56292,13.57124,11000000.0
2008-01-22 08:36:00,13.57044,13.57044,13.55291,13.55333,8000000.0
2008-01-22 08:37:00,13.55101,13.56632,13.55074,13.56249,8000000.0
2008-01-22 08:38:00,13.56977,13.56977,13.55903,13.56115,8000000.0
2008-01-22 08:39:00,13.57471,13.57471,13.56342,13.57362,10000000.0
2008-01-22 08:40:00,13.56738,13.58018,13.56738,13.57255,8000000.0
2008-01-22 08:41:00,13.58231,13.58231,13.56458,13.56458,9000000.0
2008-01-22 08:42:00,13.57368,13.57712,13.5667,13.5667,11000000.0
2008-01-22 08:43:00,13.57948,13.58089,13.57072,13.58058,9000000.0
2008-01-22 08:44:00,13.58067,13.58067,13.56936,13.57633,8000000.0
2008-01-22 08:45:00,13.57565,13.57565,13.56728,13.57558,7000000.0
2008-01-22 08:46:00,13.56618,13.57656,13.56609,13.56609,10000000.0
2008-01-22 08:47:00,13.57411,13.57487,13.56383,13.57487,9000000.0
2008-01-22 08:48:00,13.57488,13.57488,13.56742,13.57455,7000000.0
2008-01-22 08:49:00,13.56757,13.57272,13.56567,13.56604,8000000.0
2008-01-22 08:50:00,13.57535,13.57535,13.56517,13.56614,7000000.0
2008-01-22 08:51:00,13.57309,13.57309,13.56114,13.56841,7000000.0
2008-01-22 08:52:00,13.56861,13.56873,13.55824,13.56774,11000000.0
2008-01-22 08:53:00,13.56083,13.56646,13.55754,13.55799,7000000.0
2008-01-22 08:54:00,13.5691,13.57056,13.56231,13.57056,7000000.0
2008-01-22 08:55:00,13.5609,13.57345,13.5609,13.57345,7000000.0
2008-01-22 08:56:00,13.56692,13.57452,13.55914,13.55914,8000000.0
2008-01-22 08:57:00,13.56928,13.56928,13.55824,13.56814,11000000.0
2008-01-22 08:58:00,13.57145,13.57288,13.55969,13.56033,10000000.0
2008-01-22 08:59:00,13.56107,13.5699,13.56038,13.56038,8000000.0
2008-01-22 09:00:00,13.57119,13.57119,13.55079,13.55117,8000000.0
2008-01-22 09:01:00,13.5596,13.5596,13.54217,13.54328,10000000.0
2008-01-22 09:02:00,13.54145,13.55303,13.54081,13.5469,8000000.0
2008-01-22 09:03:00,13.56058,13.56058,13.54521,13.54717,9000000.0
2008-01-22 09:04:00,13.55228,13.55591,13.54524,13.54577,10000000.0
2008-01-22 09:05:00,13.55341,13.55341,13.54629,13.54629,7000000.0
2008-01-22 09:06:00,13.55613,13.55613,13.54522,13.55344,8000000.0
2008-01-22 09:07:00,13.54487,13.56168,13.5446,13.56168,10000000.0
2008-01-22 09:08:00,13.55222,13.56396,13.55222,13.55404,10000000.0
2008-01-22 09:09:00,13.56536,13.56536,13.55197,13.56256,11000000.0
2008-01-22 09:10:00,13.5498,13.56256,13.54869,13.56256,8000000.0
2008-01-22 09:11:00,13.56274,13.56296,13.55452,13.56182,7000000.0
2008-01-22 09:12:00,13.56078,13.56078,13.54326,13.54329,7000000.0
2008-01-22 09:13:00,13.54276,13.55532,13.54096,13.55532,11000000.0
2008-01-22 09:14:00,13.54132,13.5516,13.54132,13.54686,8000000.0
2008-01-22 09:15:00,13.55494,13.55692,13.54496,13.55692,8000000.0
2008-01-22 09:16:00,13.54674,13.56449,13.54674,13.55836,8000000.0
2008-01-22 09:17:00,13.55448,13.56525,13.55201,13.56413,10000000.0
2008-01-22 09:18:00,13.56278,13.56278,13.54759,13.54759,7000000.0
2008-01-22 09:19:00,13.54658,13.55668,13.54658,13.55002,8000000.0
2008-01-22 09:20:00,13.55158,13.55608,13.54804,13.54811,7000000.0
2008-01-22 09:21:00,13.55824,13.56032,13.55118,13.55118,10000000.0
2008-01-22 09:22:00,13.55005,13.56365,13.54996,13.56365,8000000.0
2008-01-22 09:23:00,13.55162,13.56651,13.55162,13.56651,8000000.0
2008-01-22 09:24:00,13.56602,13.56602,13.55625,13.55647,7000000.0
2008-01-22 09:25:00,13.56238,13.57145,13.56238,13.57145,8000000.0
2008-01-22 09:26:00,13.56308,13.5743,13.5626,13.5743,11000000.0
2008-01-22 09:27:00,13.57368,13.57368,13.56342,13.57315,9000000.0
2008-01-22 09:28:00,13.57164,13.57505,13.56694,13.56694,11000000.0
2008-01-22 09:29:00,13.57442,13.57482,13.56789,13.56789,8000000.0
2008-01-22 09:30:00,13.57947,13.57947,13.56715,13.57874,11000000.0
2008-01-22 09:31:00,13.56683,13.57516,13.56564,13.56615,8000000.0
2008-01-22 09:32:00,13.56585,13.56884,13.55772,13.56344,9000000.0
2008-01-22 09:33:00,13.56396,13.56707,13.55654,13.56707,7000000.0
2008-01-22 09:34:00,13.5622,13.56805,13.5587,13.56036,11000000.0
2008-01-22 09:35:00,13.57244,13.57244,13.56374,13.56911,7000000.0
2008-01-22 09:36:00,13.57454,13.57454,13.56286,13.56893,8000000.0
2008-01-22 09:37:00,13.57182,13.57223,13.56134,13.5622,8000000.0
2008-01-22 09:38:00,13.56085,13.57047,13.56062,13.56355,8000000.0
2008-01-22 09:39:00,13.57479,13.57499,13.56141,13.56837,10000000.0
2008-01-22 09:40:00,13.56812,13.56812,13.55917,13.56781,8000000.0
2008-01-22 09:41:00,13.55701,13.56856,13.55701,13.56387,10000000.0
2008-01-22 09:42:00,13.57287,13.57765,13.56942,13.56942,11000000.0
2008-01-22 09:43:00,13.5659,13.57598,13.56308,13.57349,9000000.0
2008-01-22 09:44:00,13.55992,13.57093,13.55992,13.56215,9000000.0
2008-01-22 09:45:00,13.57253,13.57253,13.55461,13.55603,11000000.0
2008-01-22 09:46:00,13.55756,13.56248,13.54993,13.54993,7000000.0
2008-01-22 09:47:00,13.54448,13.55782,13.54444,13.54501,11000000.0
2008-01-22 09:48:00,13.55298,13.55482,13.54318,13.55482,9000000.0
2008-01-22 09:49:00,13.54633,13.55135,13.54157,13.54157,7000000.0
2008-01-22 09:50:00,13.55251,13.55251,13.53919,13.53985,7000000.0
2008-01-22 09:51:00,13.55013,13.55299,13.54519,13.55221,9000000.0
2008-01-22 09:52:00,13.54093,13.55513,13.54093,13.55486,10000000.0
2008-01-22 09:53:00,13.54874,13.56258,13.54874,13.5613,7000000.0
2008-01-22 09:54:00,13.5647,13.5661,13.55273,13.55302,7000000.0
2008-01-22 09:55:00,13.56455,13.57346,13.55668,13.57346,11000000.0
2008-01-22 09:56:00,13.56122,13.57497,13.56049,13.57497,8000000.0
2008-01-22 09:57:00,13.57214,13.57214,13.55272,13.56266,9000000.0
2008-01-22 09:58:00,13.55495,13.56509,13.55495,13.55725,8000000.0
2008-01-22 09:59:00,13.56913,13.56996,13.55783,13.55805,7000000.0
2008-01-22 10:00:00,13.56631,13.56631,13.5527,13.55426,7000000.0
2008-01-22 10:01:00,13.5627,13.56408,13.55502,13.55502,8000000.0
2008-01-22 10:02:00,13.54995,13.56023,13.54897,13.5503,9000000.0
2008-01-22 10:03:00,13.55795,13.55884,13.54779,13.54779,11000000.0
2008-01-22 10:04:00,13.55353,13.55696,13.54561,13.55176,10000000.0
2008-01-22 10:05:00,13.53913,13.55186,13.53888,13.55186,7000000.0
2008-01-22 10:06:00,13.55248,13.55248,13.53626,13.53626,11000000.0
2008-01-22 10:07:00,13.54483,13.54725,13.53963,13.54076,8000000.0
2008-01-22 10:08:00,13.55172,13.55194,13.5425,13.5506,8000000.0
2008-01-22 10:09:00,13.55617,13.55742,13.54358,13.5558,10000000.0
2008-01-22 10:10:00,13.55021,13.55368,13.53911,13.53911,7000000.0
2008-01-22 10:11:00,13.55233,13.55281,13.54079,13.54079,11000000.0
2008-01-22 10:12:00,13.5515,13.55323,13.54592,13.54592,11000000.0
2008-01-22 10:13:00,13.54584,13.5555,13.54584,13.55078,7000000.0
2008-01-22 10:14:00,13.55184,13.5613,13.54957,13.54957,10000000.0
2008-01-22 10:15:00,13.5622,13.5622,13.54798,13.54958,8000000.0
2008-01-22 10:16:00,13.55009,13.5614,13.54985,13.56014,11000000.0
2008-01-22 10:17:00,13.55044,13.55432,13.54247,13.54259,8000000.0
2008-01-22 10:18:00,13.55748,13.56128,13.54743,13.56128,10000000.0
2008-01-22 10:19:00,13.56488,13.56488,13.5484,13.5484,9000000.0
2008-01-22 10:20:00,13.55829,13.56373,13.55487,13.55487,11000000.0
2008-01-22 10:21:00,13.57052,13.57296,13.55965,13.57296,10000000.0
2008-01-22 10:22:00,13.56332,13.57886,13.56332,13.56964,11000000.0
2008-01-22 10:23:00,13.56635,13.58135,13.56555,13.58135,8000000.0
2008-01-22 10:24:00,13.58184,13.59313,13.57929,13.58605,8000000.0
2008-01-22 10:25:00,13.59269,13.59602,13.58926,13.59281,7000000.0
2008-01-22 10:26:00,13.59712,13.62445,13.59712,13.62177,8000000.0
2008-01-22 10:27:00,13.62965,13.62971,13.6185,13.62971,7000000.0
2008-01-22 10:28:00,13.62331,13.62631,13.6109,13.6109,5000000.0
2008-01-22 10:29:00,13.60373,13.61444,13.60178,13.61135,10000000.0
2008-01-22 10:30:00,13.61074,13.61074,13.59471,13.59471,8000000.0
2008-01-22 10:31:00,13.59754,13.60086,13.5885,13.59804,9000000.0
2008-01-22 10:32:00,13.58779,13.60524,13.58683,13.60524,8000000.0
2008-01-22 10:33:00,13.60759,13.60759,13.58837,13.58925,9000000.0
2008-01-22 10:34:00,13.59297,13.59658,13.58224,13.58224,7000000.0
2008-01-22 10:35:00,13.57942,13.59162,13.5793,13.58497,8000000.0
2008-01-22 10:36:00,13.594,13.59488,13.58738,13.58816,9000000.0
2008-01-22 10:37:00,13.59582,13.59927,13.59033,13.59033,10000000.0
2008-01-22 10:38:00,13.59177,13.59858,13.59177,13.59858,7000000.0
2008-01-22 10:39:00,13.60531,13.60531,13.59152,13.59272,7000000.0
2008-01-22 10:40:00,13.59545,13.59871,13.58994,13.59527,7000000.0
2008-01-22 10:41:00,13.58718,13.60004,13.58718,13.59404,8000000.0
2008-01-22 10:42:00,13.60379,13.60379,13.58788,13.58962,11000000.0
2008-01-22 10:43:00,13.60032,13.60285,13.59606,13.5966,8000000.0
2008-01-22 10:44:00,13.59088,13.60252,13.58956,13.60063,8000000.0
2008-01-22 10:45:00,13.60511,13.60591,13.59225,13.59503,7000000.0
2008-01-22 10:46:00,13.60303,13.61151,13.60169,13.60169,7000000.0
2008-01-22 10:47:00,13.59775,13.60534,13.59376,13.60213,7000000.0
2008-01-22 10:48:00,13.59798,13.59841,13.59048,13.59048,8000000.0
2008-01-22 10:49:00,13.59281,13.59962,13.58845,13.58845,7000000.0
2008-01-22 10:50:00,13.5927,13.5984,13.5927,13.5984,7000000.0
2008-01-22 10:51:00,13.6016,13.6016,13.58602,13.59691,11000000.0
2008-01-22 10:52:00,13.60009,13.60056,13.59017,13.59807,8000000.0
2008-01-22 10:53:00,13.59246,13.59815,13.59115,13.59258,8000000.0
2008-01-22 10:54:00,13.60577,13.60577,13.5906,13.5906,7000000.0
2008-01-22 10:55:00,13.58971,13.60319,13.58971,13.59553,9000000.0
2008-01-22 10:56:00,13.6016,13.6016,13.58801,13.5896,9000000.0
2008-01-22 10:57:00,13.59833,13.61878,13.59384,13.6157,8000000.0
2008-01-22 10:58:00,13.61845,13.62253,13.6165,13.62149,7000000.0
2008-01-22 10:59:00,13.60866,13.62205,13.60756,13.61659,8000000.0
2008-01-22 11:00:00,13.62285,13.62337,13.61308,13.62337,7000000.0
2008-01-22 11:01:00,13.61667,13.62049,13.60584,13.60584,7000000.0
2008-01-22 11:02:00,13.60598,13.61904,13.60598,13.61904,7000000.0
2008-01-22 11:03:00,13.61785,13.61785,13.59825,13.60103,11000000.0
2008-01-22 11:04:00,13.61004,13.61142,13.60399,13.60423,9000000.0
2008-01-22 11:05:00,13.61845,13.62053,13.60791,13.61051,8000000.0
2008-01-22 11:06:00,13.62355,13.63366,13.62065,13.62344,8000000.0
2008-01-22 11:07:00,13.61685,13.63298,13.61511,13.63047,7000000.0
2008-01-22 11:08:00,13.6315,13.63707,13.62656,13.63256,10000000.0
2008-01-22 11:09:00,13.63848,13.6429,13.62599,13.62622,11000000.0
2008-01-22 11:10:00,13.62843,13.63215,13.61712,13.61712,8000000.0
2008-01-22 11:11:00,13.61523,13.62902,13.61523,13.62902,7000000.0
2008-01-22 11:12:00,13.62622,13.63299,13.6213,13.63298,11000000.0
2008-01-22 11:13:00,13.62553,13.62912,13.61259,13.61259,7000000.0
2008-01-22 11:14:00,13.61397,13.61637,13.6031,13.60689,9000000.0
2008-01-22 11:15:00,13.61874,13.61874,13.60005,13.6124,11000000.0
2008-01-22 11:16:00,13.60141,13.61773,13.60099,13.61773,9000000.0
2008-01-22 11:17:00,13.605,13.61209,13.60259,13.6032,8000000.0
2008-01-22 11:18:00,13.60307,13.60881,13.60109,13.60198,7000000.0
2008-01-22 11:19:00,13.61325,13.61325,13.60028,13.60293,8000000.0
2008-01-22 11:20:00,13.61302,13.61839,13.61016,13.61375,7000000.0
2008-01-22 11:21:00,13.61389,13.6189,13.60978,13.60978,7000000.0
2008-01-22 11:22:00,13.62427,13.62427,13.61164,13.61704,7000000.0
2008-01-22 11:23:00,13.61375,13.61549,13.60801,13.60801,10000000.0
2008-01-22 11:24:00,13.61915,13.61915,13.60461,13.60465,8000000.0
2008-01-22 11:25:00,13.61414,13.61414,13.60557,13.61281,8000000.0
2008-01-22 11:26:00,13.60385,13.60847,13.60195,13.60847,7000000.0
2008-01-22 11:27:00,13.61073,13.61727,13.60602,13.61727,8000000.0
2008-01-22 11:28:00,13.61949,13.62066,13.60883,13.60977,8000000.0
2008-01-22 11:29:00,13.61372,13.62267,13.61372,13.61797,7000000.0
2008-01-22 11:30:00,13.62707,13.62875,13.61813,13.61813,8000000.0
2008-01-22 11:31:00,13.62915,13.62915,13.61702,13.62715,9000000.0
2008-01-22 11:32:00,13.62579,13.62579,13.61165,13.61364,9000000.0
2008-01-22 11:33:00,13.62355,13.62355,13.60988,13.61969,8000000.0
2008-01-22 11:34:00,13.61858,13.62448,13.61485,13.62448,8000000.0
2008-01-22 11:35:00,13.61615,13.62131,13.61491,13.62105,8000000.0
2008-01-22 11:36:00,13.62302,13.62302,13.61328,13.62152,9000000.0
2008-01-22 11:37:00,13.6126,13.623,13.6126,13.61389,8000000.0
2008-01-22 11:38:00,13.62033,13.6237,13.61616,13.61616,9000000.0
2008-01-22 11:39:00,13.62938,13.62938,13.61554,13.61554,10000000.0
2008-01-22 11:40:00,13.61671,13.626,13.61362,13.61362,10000000.0
2008-01-22 11:41:00,13.60988,13.61967,13.60873,13.61292,8000000.0
2008-01-22 11:42:00,13.62169,13.62177,13.61455,13.62177,7000000.0
2008-01-22 11:43:00,13.62479,13.62479,13.60943,13.61054,11000000.0
2008-01-22 11:44:00,13.62033,13.62033,13.60882,13.60929,7000000.0
2008-01-22 11:45:00,13.62103,13.62103,13.6119,13.61981,9000000.0
2008-01-22 11:46:00,13.61087,13.61633,13.60722,13.61633,11000000.0
2008-01-22 11:47:00,13.61509,13.61509,13.60599,13.61437,9000000.0
2008-01-22 11:48:00,13.6153,13.6153,13.60402,13.61097,8000000.0
2008-01-22 11:49:00,13.60307,13.61509,13.60307,13.61509,7000000.0
2008-01-22 11:50:00,13.60606,13.61767,13.60574,13.61767,8000000.0
2008-01-22 11:51:00,13.61582,13.61582,13.60093,13.60304,11000000.0
2008-01-22 11:52:00,13.61177,13.61538,13.60733,13.60972,11000000.0
2008-01-22 11:53:00,13.61883,13.62336,13.61631,13.61869,7000000.0
2008-01-22 11:54:00,13.62606,13.62606,13.61179,13.62003,10000000.0
2008-01-22 11:55:00,13.6096,13.61414,13.60637,13.60961,10000000.0
2008-01-22 11:56:00,13.61396,13.61965,13.61014,13.61289,11000000.0
2008-01-22 11:57:00,13.6228,13.62804,13.61547,13.62804,7000000.0
2008-01-22 11:58:00,13.63208,13.63248,13.62203,13.63051,8000000.0
2008-01-22 11:59:00,13.63066,13.63114,13.6169,13.6169,9000000.0
2008-01-22 12:00:00,13.62542,13.62747,13.61972,13.62732,10000000.0
2008-01-22 12:01:00,13.62739,13.62739,13.61571,13.62526,11000000.0
2008-01-22 12:02:00,13.61656,13.62885,13.61601,13.61601,11000000.0
2008-01-22 12:03:00,13.6277,13.6277,13.6174,13.62465,8000000.0
2008-01-22 12:04:00,13.61778,13.62576,13.61778,13.61859,7000000.0
2008-01-22 12:05:00,13.61446,13.62303,13.61397,13.61612,8000000.0
2008-01-22 12:06:00,13.62513,13.62582,13.61833,13.62582,7000000.0
2008-01-22 12:07:00,13.6177,13.62443,13.61234,13.61234,9000000.0
2008-01-22 12:08:00,13.61077,13.62001,13.61077,13.61279,9000000.0
2008-01-22 12:09:00,13.62298,13.62298,13.60713,13.60713,8000000.0
2008-01-22 12:10:00,13.61594,13.61924,13.61216,13.61262,8000000.0
2008-01-22 12:11:00,13.61262,13.61722,13.61074,13.61147,7000000.0
2008-01-22 12:12:00,13.62531,13.62531,13.6137,13.62287,10000000.0
2008-01-22 12:13:00,13.62146,13.62402,13.6154,13.6154,11000000.0
2008-01-22 12:14:00,13.62962,13.63353,13.62124,13.63353,9000000.0
2008-01-22 12:15:00,13.63892,13.63892,13.62964,13.63516,7000000.0
2008-01-22 12:16:00,13.63929,13.63942,13.63189,13.63638,7000000.0
2008-01-22 12:17:00,13.62975,13.63297,13.62651,13.63297,8000000.0
2008-01-22 12:18:00,13.63826,13.63851,13.62674,13.6332,9000000.0
2008-01-22 12:19:00,13.63072,13.63072,13.61975,13.62059,7000000.0
2008-01-22 12:20:00,13.62285,13.62648,13.61771,13.61825,8000000.0
2008-01-22 12:21:00,13.63121,13.63121,13.6198,13.62939,11000000.0
2008-01-22 12:22:00,13.62044,13.62475,13.61689,13.61761,8000000.0
2008-01-22 12:23:00,13.62911,13.62911,13.61169,13.61169,8000000.0
2008-01-22 12:24:00,13.62014,13.62165,13.61323,13.61935,10000000.0
2008-01-22 12:25:00,13.60836,13.62433,13.60836,13.62432,9000000.0
2008-01-22 12:26:00,13.60932,13.61802,13.60882,13.6112,8000000.0
2008-01-22 12:27:00,13.62149,13.62149,13.60689,13.60729,10000000.0
2008-01-22 12:28:00,13.61725,13.61725,13.60469,13.60488,9000000.0
2008-01-22 12:29:00,13.60673,13.61901,13.60673,13.61278,8000000.0
2008-01-22 12:30:00,13.61566,13.61999,13.61201,13.61941,8000000.0
2008-01-22 12:31:00,13.61395,13.62613,13.61395,13.62173,7000000.0
2008-01-22 12:32:00,13.62092,13.63462,13.62024,13.63462,7000000.0
2008-01-22 12:33:00,13.63344,13.63354,13.62124,13.62757,10000000.0
2008-01-22 12:34:00,13.62774,13.62774,13.61319,13.61319,8000000.0
2008-01-22 12:35:00,13.61626,13.62569,13.61054,13.61054,8000000.0
2008-01-22 12:36:00,13.62302,13.62302,13.61354,13.61841,7000000.0
2008-01-22 12:37:00,13.60939,13.61913,13.60925,13.60925,10000000.0
2008-01-22 12:38:00,13.62055,13.62101,13.60861,13.60861,7000000.0
2008-01-22 12:39:00,13.62495,13.62497,13.60965,13.60965,8000000.0
2008-01-22 12:40:00,13.61854,13.62173,13.61423,13.62173,10000000.0
2008-01-22 12:41:00,13.61875,13.6231,13.61505,13.62192,10000000.0
2008-01-22 12:42:00,13.62235,13.62316,13.60492,13.6054,8000000.0
2008-01-22 12:43:00,13.61742,13.61753,13.60922,13.61576,9000000.0
2008-01-22 12:44:00,13.60578,13.61279,13.60305,13.60305,10000000.0
2008-01-22 12:45:00,13.61187,13.61187,13.59888,13.59954,8000000.0
2008-01-22 12:46:00,13.60063,13.60827,13.60055,13.60119,8000000.0
2008-01-22 12:47:00,13.60338,13.61095,13.60321,13.61095,9000000.0
2008-01-22 12:48:00,13.61284,13.61284,13.60056,13.60112,8000000.0
2008-01-22 12:49:00,13.61038,13.61426,13.60688,13.60795,9000000.0
2008-01-22 12:50:00,13.60364,13.61461,13.60359,13.61146,7000000.0
2008-01-22 12:51:00,13.62115,13.62115,13.60827,13.60827,11000000.0
2008-01-22 12:52:00,13.62113,13.62113,13.60623,13.60623,7000000.0
2008-01-22 12:53:00,13.61719,13.6193,13.6073,13.61929,12000000.0
2008-01-22 12:54:00,13.61951,13.61951,13.6089,13.60947,16000000.0
2008-01-22 12:55:00,13.62305,13.6242,13.61103,13.61592,10000000.0
2008-01-22 12:56:00,13.6269,13.6269,13.61501,13.62471,9000000.0
2008-01-22 12:57:00,13.62287,13.62478,13.61709,13.62278,11000000.0
2008-01-22 12:58:00,13.61144,13.6253,13.61144,13.61521,12000000.0
2008-01-22 12:59:00,13.61387,13.62692,13.61203,13.62692,11000000.0
2008-01-22 13:00:00,13.62655,13.62655,13.60874,13.61123,13000000.0
2008-01-22 13:01:00,13.62322,13.63092,13.61271,13.62001,36000000.0
2008-01-22 13:02:00,13.62151,13.63126,13.61805,13.61935,23000000.0
2008-01-22 13:03:00,13.62195,13.62721,13.62195,13.62707,7000000.0
2008-01-22 13:04:00,13.61941,13.62836,13.61301,13.61393,17000000.0
2008-01-22 13:05:00,13.62335,13.63091,13.61963,13.63062,10000000.0
2008-01-22 13:06:00,13.63125,13.63125,13.61439,13.61495,13000000.0
2008-01-22 13:07:00,13.61367,13.62643,13.61367,13.62643,11000000.0
2008-01-22 13:08:00,13.61675,13.62069,13.61042,13.6108,7000000.0
2008-01-22 13:09:00,13.62278,13.62278,13.6116,13.61985,8000000.0
2008-01-22 13:10:00,13.61281,13.62508,13.61281,13.62489,8000000.0
2008-01-22 13:11:00,13.61693,13.62308,13.61624,13.62308,9000000.0
2008-01-22 13:12:00,13.62359,13.62359,13.61734,13.61734,7000000.0
2008-01-22 13:13:00,13.61814,13.62181,13.61353,13.61392,8000000.0
2008-01-22 13:14:00,13.61382,13.62264,13.61373,13.61576,7000000.0
2008-01-22 13:15:00,13.62289,13.62289,13.6108,13.6203,8000000.0
2008-01-22 13:16:00,13.61487,13.62618,13.61487,13.61787,10000000.0
2008-01-22 13:17:00,13.62041,13.63584,13.62041,13.62901,8000000.0
2008-01-22 13:18:00,13.64005,13.64005,13.628,13.63811,20000000.0
2008-01-22 13:19:00,13.6361,13.6385,13.62499,13.63691,19000000.0
2008-01-22 13:20:00,13.61734,13.63594,13.61734,13.63594,10000000.0
2008-01-22 13:21:00,13.6414,13.64532,13.62983,13.63222,8000000.0
2008-01-22 13:22:00,13.63886,13.6447,13.63595,13.63912,11000000.0
2008-01-22 13:23:00,13.64056,13.65045,13.6365,13.63702,20000000.0
2008-01-22 13:24:00,13.64988,13.64988,13.6381,13.64829,14000000.0
2008-01-22 13:25:00,13.64962,13.64962,13.6328,13.64331,23000000.0
2008-01-22 13:26:00,13.63433,13.64228,13.6328,13.64228,11000000.0
2008-01-22 13:27:00,13.64572,13.64572,13.63128,13.63253,8000000.0
2008-01-22 13:28:00,13.64313,13.64424,13.63296,13.64239,13000000.0
2008-01-22 13:29:00,13.63095,13.64238,13.62708,13.62708,12000000.0
2008-01-22 13:30:00,13.63681,13.63681,13.6205,13.62984,10000000.0
2008-01-22 13:31:00,13.61974,13.63183,13.61974,13.62454,10000000.0
2008-01-22 13:32:00,13.63511,13.63511,13.62001,13.62001,8000000.0
2008-01-22 13:33:00,13.63068,13.6336,13.62569,13.63286,7000000.0
2008-01-22 13:34:00,13.61915,13.63444,13.61915,13.63,13000000.0
2008-01-22 13:35:00,13.62795,13.63799,13.62722,13.6275,11000000.0
2008-01-22 13:36:00,13.63765,13.63765,13.6246,13.62591,9000000.0
2008-01-22 13:37:00,13.63837,13.63837,13.6229,13.63707,23000000.0
2008-01-22 13:38:00,13.62389,13.63781,13.62211,13.63748,10000000.0
2008-01-22 13:39:00,13.6358,13.6358,13.62443,13.63191,9000000.0
2008-01-22 13:40:00,13.62852,13.62852,13.61902,13.6255,7000000.0
2008-01-22 13:41:00,13.61626,13.62943,13.61626,13.62176,8000000.0
2008-01-22 13:42:00,13.63332,13.63332,13.62074,13.62167,10000000.0
2008-01-22 13:43:00,13.63363,13.63363,13.61957,13.62743,10000000.0
2008-01-22 13:44:00,13.61752,13.62275,13.61668,13.62275,8000000.0
2008-01-22 13:45:00,13.6245,13.6245,13.6115,13.6115,10000000.0
2008-01-22 13:46:00,13.61845,13.6202,13.61194,13.61194,10000000.0
2008-01-22 13:47:00,13.61187,13.61976,13.61126,13.61976,10000000.0
2008-01-22 13:48:00,13.61927,13.62432,13.61502,13.62432,11000000.0
2008-01-22 13:49:00,13.61385,13.62205,13.60571,13.60571,15000000.0
2008-01-22 13:50:00,13.6059,13.61559,13.60574,13.60698,9000000.0
2008-01-22 13:51:00,13.61434,13.62338,13.607,13.62338,8000000.0
2008-01-22 13:52:00,13.61559,13.63097,13.61559,13.62984,11000000.0
2008-01-22 13:53:00,13.61473,13.62671,13.61455,13.62124,9000000.0
2008-01-22 13:54:00,13.63364,13.63364,13.61874,13.61975,11000000.0
2008-01-22 13:55:00,13.62269,13.6267,13.61508,13.61558,8000000.0
2008-01-22 13:56:00,13.61841,13.63304,13.61841,13.63304,8000000.0
2008-01-22 13:57:00,13.63529,13.63529,13.62092,13.62092,10000000.0
2008-01-22 13:58:00,13.62319,13.63161,13.61617,13.61617,9000000.0
2008-01-22 13:59:00,13.6185,13.62293,13.61399,13.61399,11000000.0
2008-01-22 14:00:00,13.61606,13.62587,13.61355,13.61355,11000000.0
2008-01-22 14:01:00,13.60905,13.62121,13.60671,13.62121,8000000.0
2008-01-22 14:02:00,13.60872,13.61823,13.60698,13.61823,7000000.0
2008-01-22 14:03:00,13.61573,13.61671,13.60736,13.60736,8000000.0
2008-01-22 14:04:00,13.60853,13.62001,13.60853,13.60954,9000000.0
2008-01-22 14:05:00,13.60785,13.62572,13.60785,13.62572,7000000.0
2008-01-22 14:06:00,13.62412,13.62412,13.61217,13.61543,7000000.0
2008-01-22 14:07:00,13.62803,13.63025,13.61999,13.62989,13000000.0
2008-01-22 14:08:00,13.62787,13.62787,13.61011,13.62295,49000000.0
2008-01-22 14:09:00,13.6175,13.6175,13.59355,13.59992,8000000.0
2008-01-22 14:10:00,13.58717,13.60374,13.58696,13.60374,9000000.0
2008-01-22 14:11:00,13.59937,13.59937,13.59054,13.59054,8000000.0
2008-01-22 14:12:00,13.59799,13.59799,13.57889,13.58091,7000000.0
2008-01-22 14:13:00,13.59127,13.59754,13.5872,13.59099,8000000.0
2008-01-22 14:14:00,13.59717,13.60242,13.59272,13.59888,10000000.0
2008-01-22 14:15:00,13.59795,13.59795,13.58249,13.58249,10000000.0
2008-01-22 14:16:00,13.58648,13.59694,13.58404,13.59694,9000000.0
2008-01-22 14:17:00,13.59727,13.59727,13.58056,13.58084,18000000.0
2008-01-22 14:18:00,13.59235,13.59235,13.57566,13.57656,11000000.0
2008-01-22 14:19:00,13.58653,13.59162,13.58214,13.59162,10000000.0
2008-01-22 14:20:00,13.59017,13.59201,13.58546,13.58546,9000000.0
2008-01-22 14:21:00,13.59692,13.59794,13.58789,13.59794,11000000.0
2008-01-22 14:22:00,13.58854,13.60865,13.58854,13.60857,8000000.0
2008-01-22 14:23:00,13.60845,13.6088,13.59384,13.60133,9000000.0
2008-01-22 14:24:00,13.60305,13.61118,13.59718,13.61118,7000000.0
2008-01-22 14:25:00,13.60395,13.60901,13.5952,13.5952,7000000.0
2008-01-22 14:26:00,13.60284,13.60284,13.58055,13.58116,11000000.0
2008-01-22 14:27:00,13.59316,13.6013,13.58308,13.6013,8000000.0
2008-01-22 14:28:00,13.6045,13.6045,13.58313,13.58313,10000000.0
2008-01-22 14:29:00,13.59193,13.59193,13.57907,13.58019,8000000.0
2008-01-22 14:30:00,13.59537,13.59646,13.58457,13.58515,13000000.0
2008-01-22 14:31:00,13.5839,13.5982,13.58178,13.59504,8000000.0
2008-01-22 14:32:00,13.57732,13.58852,13.57493,13.57493,11000000.0
2008-01-22 14:33:00,13.57878,13.58712,13.57878,13.58712,7000000.0
2008-01-22 14:34:00,13.58275,13.5941,13.58275,13.59361,7000000.0
2008-01-22 14:35:00,13.59091,13.59256,13.58196,13.59256,8000000.0
2008-01-22 14:36:00,13.59445,13.59778,13.58803,13.59681,11000000.0
2008-01-22 14:37:00,13.59535,13.59718,13.58849,13.58849,9000000.0
2008-01-22 14:38:00,13.58727,13.59752,13.58404,13.58404,10000000.0
2008-01-22 14:39:00,13.59407,13.59967,13.5903,13.59217,9000000.0
2008-01-22 14:40:00,13.59544,13.60002,13.59127,13.59362,7000000.0
2008-01-22 14:41:00,13.60438,13.60438,13.59474,13.60337,7000000.0
2008-01-22 14:42:00,13.60469,13.60469,13.59134,13.60223,14000000.0
2008-01-22 14:43:00,13.60062,13.60062,13.58552,13.59056,11000000.0
2008-01-22 14:44:00,13.60256,13.60256,13.587,13.59707,12000000.0
2008-01-22 14:45:00,13.60137,13.60143,13.58989,13.59015,8000000.0
2008-01-22 14:46:00,13.59732,13.60721,13.59732,13.6012,7000000.0
2008-01-22 14:47:00,13.60208,13.61706,13.60208,13.61587,9000000.0
2008-01-22 14:48:00,13.61754,13.61754,13.60133,13.60133,11000000.0
2008-01-22 14:49:00,13.59982,13.61583,13.59554,13.61583,9000000.0
2008-01-22 14:50:00,13.60713,13.60998,13.58575,13.58575,7000000.0
2008-01-22 14:51:00,13.59479,13.59946,13.58551,13.59925,13000000.0
2008-01-22 14:52:00,13.5942,13.60512,13.59316,13.60441,9000000.0
2008-01-22 14:53:00,13.59161,13.60045,13.59149,13.60036,12000000.0
2008-01-22 14:54:00,13.59452,13.59972,13.59346,13.59915,7000000.0
2008-01-22 14:55:00,13.5895,13.60041,13.58896,13.59188,13000000.0
2008-01-22 14:56:00,13.58894,13.60426,13.5877,13.59654,21000000.0
2008-01-22 14:57:00,13.60939,13.61571,13.59977,13.60095,17000000.0
2008-01-22 14:58:00,13.59951,13.6164,13.59951,13.61408,18000000.0
2008-01-22 14:59:00,13.60326,13.6163,13.60313,13.60313,16000000.0
2008-01-22 15:00:00,13.61422,13.61422,13.59483,13.59798,11000000.0
2008-01-22 15:01:00,13.60335,13.6085,13.59911,13.60082,8000000.0
2008-01-22 15:02:00,13.61248,13.61248,13.59981,13.60676,8000000.0
2008-01-22 15:03:00,13.60889,13.60889,13.59424,13.59873,11000000.0
2008-01-22 15:04:00,13.61253,13.61253,13.60111,13.60145,8000000.0
2008-01-22 15:05:00,13.60624,13.61831,13.60624,13.61048,8000000.0
2008-01-22 15:06:00,13.61668,13.61668,13.60458,13.60458,8000000.0
2008-01-22 15:07:00,13.59751,13.60988,13.59705,13.60949,7000000.0
2008-01-22 15:08:00,13.61101,13.61157,13.59797,13.60973,11000000.0
2008-01-22 15:09:00,13.61008,13.61008,13.60138,13.60767,7000000.0
2008-01-22 15:10:00,13.59481,13.60968,13.59443,13.60968,9000000.0
2008-01-22 15:11:00,13.59855,13.61176,13.59855,13.61133,8000000.0
2008-01-22 15:12:00,13.61137,13.61137,13.60176,13.61028,10000000.0
2008-01-22 15:13:00,13.59836,13.60807,13.59799,13.60135,8000000.0
2008-01-22 15:14:00,13.60715,13.61118,13.60107,13.61118,7000000.0
2008-01-22 15:15:00,13.61422,13.61422,13.59773,13.60374,8000000.0
2008-01-22 15:16:00,13.59678,13.60881,13.59287,13.59512,32000000.0
2008-01-22 15:17:00,13.60822,13.61088,13.59643,13.59643,11000000.0
2008-01-22 15:18:00,13.60477,13.60745,13.60021,13.60718,9000000.0
2008-01-22 15:19:00,13.59726,13.60217,13.59463,13.59567,8000000.0
2008-01-22 15:20:00,13.60453,13.66066,13.60453,13.64143,14000000.0
2008-01-22 15:21:00,13.64656,13.68337,13.64656,13.66879,16000000.0
2008-01-22 15:22:00,13.66524,13.66524,13.63615,13.65066,17000000.0
2008-01-22 15:23:00,13.65131,13.66386,13.64683,13.66055,22000000.0
2008-01-22 15:24:00,13.66492,13.67129,13.65942,13.66245,14000000.0
2008-01-22 15:25:00,13.65774,13.65923,13.64149,13.65004,14000000.0
2008-01-22 15:26:00,13.65442,13.65902,13.65121,13.65473,7000000.0
2008-01-22 15:27:00,13.66317,13.66317,13.64999,13.65925,25000000.0
2008-01-22 15:28:00,13.65756,13.66365,13.65194,13.66092,19000000.0
2008-01-22 15:29:00,13.65884,13.66131,13.65547,13.66019,8000000.0
2008-01-22 15:30:00,13.66708,13.66708,13.63987,13.64301,13000000.0
2008-01-22 15:31:00,13.63902,13.63902,13.62551,13.629,28000000.0
2008-01-22 15:32:00,13.62683,13.62683,13.61168,13.62033,24000000.0
2008-01-22 15:33:00,13.62327,13.63171,13.61949,13.63171,10000000.0
2008-01-22 15:34:00,13.63471,13.63496,13.62484,13.6267,8000000.0
2008-01-22 15:35:00,13.62846,13.62864,13.62245,13.62245,32000000.0
2008-01-22 15:36:00,13.63534,13.63534,13.62239,13.62887,28000000.0
2008-01-22 15:37:00,13.63194,13.64349,13.63069,13.64147,26000000.0
2008-01-22 15:38:00,13.64258,13.64412,13.63664,13.64131,8000000.0
2008-01-22 15:39:00,13.64172,13.65431,13.63942,13.64091,9000000.0
2008-01-22 15:40:00,13.63967,13.64133,13.6389,13.63894,15000000.0
2008-01-22 15:41:00,13.62493,13.6289,13.62493,13.62717,33000000.0
2008-01-22 15:42:00,13.62576,13.63916,13.62203,13.62276,29000000.0
2008-01-22 15:43:00,13.62176,13.62432,13.62176,13.62432,16000000.0
2008-01-22 15:45:00,13.62118,13.62118,13.61582,13.61582,18000000.0
2008-01-22 15:46:00,13.63951,13.63951,13.61,13.61,22000000.0
2008-01-22 15:47:00,13.60717,13.61251,13.60392,13.60704,18000000.0
2008-01-22 15:48:00,13.61841,13.61841,13.60308,13.606,14000000.0
2008-01-22 15:49:00,13.60105,13.60457,13.59592,13.59648,11000000.0
2008-01-22 15:50:00,13.59493,13.59767,13.59359,13.59668,30000000.0
2008-01-22 15:51:00,13.61056,13.61056,13.58285,13.58285,12000000.0
2008-01-22 15:52:00,13.58303,13.59248,13.58303,13.59248,20000000.0
2008-01-22 15:53:00,13.59953,13.59953,13.59386,13.59658,27000000.0
2008-01-22 15:54:00,13.61012,13.61012,13.59644,13.59794,9000000.0
2008-01-22 15:55:00,13.596,13.59807,13.59403,13.59403,10000000.0
2008-01-22 15:56:00,13.59381,13.59604,13.59085,13.59366,16000000.0
2008-01-22 15:57:00,13.59503,13.60462,13.57868,13.57868,8000000.0
2008-01-22 15:58:00,13.57828,13.58788,13.57828,13.58554,18000000.0
2008-01-22 15:59:00,13.58395,13.58395,13.5723,13.5723,16000000.0
2008-01-22 16:00:00,13.57651,13.58192,13.57315,13.57584,11000000.0
2008-01-22 16:01:00,13.57945,13.58266,13.57847,13.58266,10000000.0
2008-01-22 16:02:00,13.58187,13.58678,13.57965,13.58678,10000000.0
2008-01-22 16:03:00,13.57755,13.58107,13.57708,13.5804,11000000.0
2008-01-22 16:04:00,13.57913,13.57999,13.57434,13.57998,13000000.0
2008-01-22 16:05:00,13.58163,13.58475,13.57994,13.58459,13000000.0
2008-01-22 16:06:00,13.59956,13.59956,13.58417,13.58693,18000000.0
2008-01-22 16:07:00,13.58766,13.58848,13.58089,13.58488,27000000.0
2008-01-22 16:08:00,13.58739,13.58748,13.58478,13.58599,7000000.0
2008-01-22 16:09:00,13.59867,13.59867,13.58875,13.59394,8000000.0
2008-01-22 16:10:00,13.59681,13.60377,13.59681,13.60377,7000000.0
2008-01-22 16:11:00,13.6039,13.60593,13.60307,13.60578,7000000.0
2008-01-22 16:12:00,13.61656,13.61656,13.60133,13.60133,9000000.0
2008-01-22 16:13:00,13.60125,13.60322,13.60012,13.60191,11000000.0
2008-01-22 16:14:00,13.60057,13.60414,13.60057,13.60245,12000000.0
2008-01-22 16:15:00,13.61534,13.61534,13.60362,13.60548,11000000.0
2008-01-22 16:16:00,13.60537,13.60537,13.60184,13.60351,20000000.0
2008-01-22 16:17:00,13.60347,13.60808,13.60347,13.60693,9000000.0
2008-01-22 16:18:00,13.61899,13.61899,13.60208,13.60208,8000000.0
2008-01-22 16:19:00,13.60203,13.60547,13.60203,13.60417,34000000.0
2008-01-22 16:20:00,13.60314,13.60533,13.60314,13.60337,11000000.0
2008-01-22 16:21:00,13.60124,13.60219,13.59413,13.59468,13000000.0
2008-01-22 16:22:00,13.59293,13.59431,13.5906,13.5906,12000000.0
2008-01-22 16:23:00,13.59242,13.59281,13.59062,13.59113,8000000.0
2008-01-22 16:24:00,13.60633,13.60633,13.58984,13.59142,14000000.0
2008-01-22 16:25:00,13.59165,13.59777,13.59165,13.59266,12000000.0
2008-01-22 16:26:00,13.59221,13.59221,13.58842,13.5887,8000000.0
2008-01-22 16:27:00,13.59049,13.60027,13.59033,13.5931,9000000.0
2008-01-22 16:28:00,13.59178,13.59298,13.59064,13.59167,9000000.0
2008-01-22 16:29:00,13.59364,13.59493,13.58999,13.59303,13000000.0
2008-01-22 16:30:00,13.603,13.603,13.59161,13.59969,7000000.0
2008-01-22 16:31:00,13.60337,13.60349,13.60127,13.60214,7000000.0
2008-01-22 16:32:00,13.60124,13.60302,13.59666,13.60302,16000000.0
2008-01-22 16:33:00,13.61568,13.61568,13.60428,13.60448,17000000.0
2008-01-22 16:34:00,13.60349,13.60856,13.60349,13.6075,19000000.0
2008-01-22 16:35:00,13.60833,13.60973,13.60775,13.60896,8000000.0
2008-01-22 16:36:00,13.62155,13.62155,13.61045,13.61399,12000000.0
2008-01-22 16:37:00,13.61303,13.62397,13.61215,13.62381,18000000.0
2008-01-22 16:38:00,13.62313,13.62813,13.62303,13.6233,21000000.0
2008-01-22 16:39:00,13.63506,13.63506,13.62105,13.62192,11000000.0
2008-01-22 16:40:00,13.61959,13.61959,13.61608,13.6185,15000000.0
2008-01-22 16:41:00,13.617,13.62154,13.617,13.62154,20000000.0
2008-01-22 16:42:00,13.63109,13.63109,13.61862,13.61918,9000000.0
2008-01-22 16:43:00,13.61921,13.61921,13.61589,13.6163,10000000.0
2008-01-22 16:44:00,13.61797,13.61837,13.61537,13.61649,12000000.0
2008-01-22 16:45:00,13.61825,13.63083,13.61825,13.62002,24000000.0
2008-01-22 16:46:00,13.6199,13.62107,13.61605,13.61605,10000000.0
2008-01-22 16:47:00,13.61359,13.61508,13.61359,13.61508,39000000.0
2008-01-22 16:48:00,13.62918,13.62918,13.61847,13.61847,7000000.0
2008-01-22 16:49:00,13.61853,13.61853,13.61616,13.61678,8000000.0
2008-01-22 16:50:00,13.61764,13.61764,13.61557,13.61562,10000000.0
2008-01-22 16:51:00,13.6287,13.62949,13.62069,13.62949,7000000.0
2008-01-22 16:52:00,13.63395,13.63732,13.62934,13.62934,10000000.0
2008-01-22 16:53:00,13.62686,13.6301,13.62354,13.62364,29000000.0
2008-01-22 16:54:00,13.63883,13.63883,13.62511,13.62557,13000000.0
2008-01-22 16:55:00,13.6225,13.63141,13.61701,13.62954,16000000.0
2008-01-22 16:56:00,13.61626,13.62693,13.6138,13.61833,13000000.0
2008-01-22 16:57:00,13.6258,13.6298,13.62014,13.62906,10000000.0
2008-01-22 16:58:00,13.62493,13.62568,13.61685,13.61685,9000000.0
2008-01-22 16:59:00,13.6156,13.62973,13.61263,13.61918,18000000.0
2008-01-22 17:00:00,13.63543,13.63543,13.61828,13.61828,21000000.0
2008-01-22 17:01:00,13.61845,13.62948,13.61845,13.62163,10000000.0
2008-01-22 17:02:00,13.62466,13.62844,13.61789,13.61876,8000000.0
2008-01-22 17:03:00,13.63085,13.63085,13.61824,13.62644,8000000.0
2008-01-22 17:04:00,13.624,13.62682,13.61882,13.61885,10000000.0
2008-01-22 17:05:00,13.61803,13.63584,13.61803,13.63545,8000000.0
2008-01-22 17:06:00,13.63606,13.64217,13.62584,13.64217,14000000.0
2008-01-22 17:07:00,13.63105,13.64993,13.63078,13.6441,15000000.0
2008-01-22 17:08:00,13.63278,13.64322,13.63278,13.63603,10000000.0
2008-01-22 17:09:00,13.64759,13.64759,13.63194,13.63363,11000000.0
2008-01-22 17:10:00,13.63284,13.64858,13.63284,13.63307,18000000.0
2008-01-22 17:11:00,13.63198,13.64339,13.63074,13.63589,8000000.0
2008-01-22 17:12:00,13.63391,13.6382,13.62427,13.62829,16000000.0
2008-01-22 17:13:00,13.62781,13.63948,13.62615,13.63828,15000000.0
2008-01-22 17:14:00,13.63634,13.63899,13.6228,13.62575,18000000.0
2008-01-22 17:15:00,13.63167,13.63309,13.62321,13.62321,9000000.0
2008-01-22 17:16:00,13.62022,13.63259,13.61924,13.62361,12000000.0
2008-01-22 17:17:00,13.62304,13.63591,13.62228,13.62667,16000000.0
2008-01-22 17:18:00,13.63592,13.64062,13.62416,13.63142,22000000.0
2008-01-22 17:19:00,13.63967,13.64433,13.63519,13.64433,7000000.0
2008-01-22 17:20:00,13.63164,13.65165,13.63164,13.64327,14000000.0
2008-01-22 17:21:00,13.64954,13.65061,13.64508,13.6466,7000000.0
2008-01-22 17:22:00,13.64497,13.66131,13.64497,13.66067,9000000.0
2008-01-22 17:23:00,13.66057,13.66057,13.64523,13.6462,11000000.0
2008-01-22 17:24:00,13.66279,13.66279,13.64561,13.6476,14000000.0
2008-01-22 17:25:00,13.66101,13.66185,13.64925,13.65029,54000000.0
2008-01-22 17:26:00,13.6487,13.66657,13.6487,13.65193,21000000.0
2008-01-22 17:27:00,13.66592,13.66691,13.65355,13.66335,12000000.0
2008-01-22 17:28:00,13.66282,13.66282,13.64809,13.64813,7000000.0
2008-01-22 17:29:00,13.64361,13.64878,13.63896,13.63896,8000000.0
2008-01-22 17:30:00,13.64095,13.64648,13.63585,13.63966,7000000.0
2008-01-22 17:31:00,13.6322,13.63777,13.63122,13.63777,7000000.0
2008-01-22 17:32:00,13.63547,13.63969,13.6315,13.6315,11000000.0
2008-01-22 17:33:00,13.635,13.64013,13.63218,13.64013,9000000.0
2008-01-22 17:34:00,13.63045,13.64073,13.62944,13.64073,7000000.0
2008-01-22 17:35:00,13.63113,13.63947,13.63054,13.63054,8000000.0
2008-01-22 17:36:00,13.64314,13.64318,13.63038,13.63458,7000000.0
2008-01-22 17:37:00,13.63717,13.63717,13.62188,13.62188,7000000.0
2008-01-22 17:38:00,13.6318,13.64008,13.62825,13.64008,11000000.0
2008-01-22 17:39:00,13.63886,13.6414,13.62821,13.64116,18000000.0
2008-01-22 17:40:00,13.62985,13.64817,13.62975,13.64817,7000000.0
2008-01-22 17:41:00,13.63777,13.66648,13.63777,13.66648,10000000.0
2008-01-22 17:42:00,13.66897,13.66897,13.65282,13.65282,8000000.0
2008-01-22 17:43:00,13.66059,13.66319,13.65473,13.66234,7000000.0
2008-01-22 17:44:00,13.64726,13.65756,13.64558,13.65572,9000000.0
2008-01-22 17:45:00,13.64194,13.64787,13.63908,13.64123,8000000.0
2008-01-22 17:46:00,13.65201,13.65433,13.64505,13.64505,8000000.0
2008-01-22 17:47:00,13.6581,13.65827,13.64173,13.64173,7000000.0
2008-01-22 17:48:00,13.65095,13.65179,13.63544,13.6356,20000000.0
2008-01-22 17:49:00,13.64651,13.64651,13.63393,13.64124,10000000.0
2008-01-22 17:50:00,13.62768,13.63857,13.62649,13.63744,9000000.0
2008-01-22 17:51:00,13.63793,13.6425,13.62817,13.6425,10000000.0
2008-01-22 17:52:00,13.63251,13.64611,13.63251,13.63514,10000000.0
2008-01-22 17:53:00,13.63268,13.64218,13.62877,13.63281,19000000.0
2008-01-22 17:54:00,13.64562,13.64562,13.62972,13.64093,24000000.0
2008-01-22 17:55:00,13.63769,13.6433,13.63401,13.63603,11000000.0
2008-01-22 17:56:00,13.6358,13.65152,13.6358,13.65086,10000000.0
2008-01-22 17:57:00,13.65082,13.65295,13.63849,13.63965,14000000.0
2008-01-22 17:58:00,13.64198,13.65921,13.64198,13.64941,12000000.0
2008-01-22 17:59:00,13.6505,13.6753,13.6495,13.66461,25000000.0
2008-01-22 18:00:00,13.67855,13.67892,13.66422,13.6718,12000000.0
2008-01-22 18:01:00,13.66078,13.67307,13.66069,13.67069,9000000.0
2008-01-22 18:02:00,13.6566,13.6693,13.65441,13.65856,19000000.0
2008-01-22 18:03:00,13.65947,13.66364,13.64874,13.64874,11000000.0
2008-01-22 18:04:00,13.65835,13.66335,13.65448,13.65684,7000000.0
2008-01-22 18:05:00,13.66317,13.66923,13.65931,13.66041,9000000.0
2008-01-22 18:06:00,13.6707,13.67288,13.66168,13.66243,14000000.0
2008-01-22 18:07:00,13.67396,13.67396,13.66226,13.67327,11000000.0
2008-01-22 18:08:00,13.66389,13.67294,13.66135,13.67178,23000000.0
2008-01-22 18:09:00,13.67471,13.68147,13.66265,13.67178,22000000.0
2008-01-22 18:10:00,13.68099,13.68313,13.67508,13.67508,9000000.0
2008-01-22 18:11:00,13.67065,13.6829,13.67065,13.67671,9000000.0
2008-01-22 18:12:00,13.68549,13.68788,13.67333,13.67487,27000000.0
2008-01-22 18:13:00,13.68576,13.68576,13.6707,13.67917,9000000.0
2008-01-22 18:14:00,13.66587,13.67857,13.66551,13.67677,8000000.0
2008-01-22 18:15:00,13.67853,13.67853,13.66196,13.66196,22000000.0
2008-01-22 18:16:00,13.66304,13.66728,13.65891,13.65966,7000000.0
2008-01-22 18:17:00,13.66378,13.6693,13.65992,13.6693,11000000.0
2008-01-22 18:18:00,13.65658,13.66961,13.65582,13.66876,8000000.0
2008-01-22 18:19:00,13.66766,13.66833,13.65343,13.65343,8000000.0
2008-01-22 18:20:00,13.66273,13.66273,13.64674,13.64674,8000000.0
2008-01-22 18:21:00,13.66019,13.66019,13.64522,13.65571,25000000.0
2008-01-22 18:22:00,13.64451,13.65619,13.64233,13.65619,10000000.0
2008-01-22 18:23:00,13.64353,13.65499,13.64353,13.65493,7000000.0
2008-01-22 18:24:00,13.65517,13.65517,13.64387,13.65105,8000000.0
2008-01-22 18:25:00,13.65171,13.6558,13.64798,13.65425,11000000.0
2008-01-22 18:26:00,13.64029,13.65074,13.64029,13.6451,8000000.0
2008-01-22 18:27:00,13.65671,13.66175,13.64493,13.66175,25000000.0
2008-01-22 18:28:00,13.65884,13.66645,13.64897,13.66076,12000000.0
2008-01-22 18:29:00,13.67242,13.67242,13.6585,13.65864,7000000.0
2008-01-22 18:30:00,13.67309,13.67309,13.66086,13.67298,16000000.0
2008-01-22 18:31:00,13.67298,13.67342,13.65512,13.66504,18000000.0
2008-01-22 18:32:00,13.66626,13.66677,13.64842,13.65899,20000000.0
2008-01-22 18:33:00,13.64802,13.65678,13.64287,13.65184,13000000.0
2008-01-22 18:34:00,13.63934,13.6508,13.63878,13.6508,11000000.0
2008-01-22 18:35:00,13.64801,13.65047,13.64196,13.65042,10000000.0
2008-01-22 18:36:00,13.65334,13.65415,13.63959,13.64167,18000000.0
2008-01-22 18:37:00,13.65267,13.65267,13.6385,13.6397,11000000.0
2008-01-22 18:38:00,13.64043,13.65774,13.64043,13.64882,11000000.0
2008-01-22 18:39:00,13.65061,13.65647,13.6474,13.64765,7000000.0
2008-01-22 18:40:00,13.66233,13.66233,13.64844,13.64844,7000000.0
2008-01-22 18:41:00,13.64828,13.66562,13.64828,13.66562,16000000.0
2008-01-22 18:42:00,13.66891,13.6699,13.6563,13.66773,15000000.0
2008-01-22 18:43:00,13.65808,13.66218,13.6508,13.6508,8000000.0
2008-01-22 18:44:00,13.64826,13.6565,13.64521,13.64521,10000000.0
2008-01-22 18:45:00,13.65522,13.65707,13.64944,13.64996,11000000.0
2008-01-22 18:46:00,13.65947,13.66589,13.65325,13.66542,13000000.0
2008-01-22 18:47:00,13.66469,13.66509,13.6534,13.66509,9000000.0
2008-01-22 18:48:00,13.66306,13.66606,13.65804,13.66606,7000000.0
2008-01-22 18:49:00,13.65275,13.6661,13.65275,13.6661,9000000.0
2008-01-22 18:50:00,13.65978,13.66577,13.65925,13.66577,8000000.0
2008-01-22 18:51:00,13.66985,13.67159,13.66354,13.66945,7000000.0
2008-01-22 18:52:00,13.67402,13.67843,13.66455,13.66455,9000000.0
2008-01-22 18:53:00,13.66057,13.67046,13.65849,13.66914,7000000.0
2008-01-22 18:54:00,13.66956,13.66956,13.65626,13.6655,12000000.0
2008-01-22 18:55:00,13.65479,13.6654,13.65025,13.65142,18000000.0
2008-01-22 18:56:00,13.66495,13.66544,13.65478,13.65939,7000000.0
2008-01-22 18:57:00,13.66377,13.66377,13.64903,13.65913,11000000.0
2008-01-22 18:58:00,13.64607,13.65912,13.64507,13.65912,9000000.0
2008-01-22 18:59:00,13.65799,13.66081,13.65419,13.65755,7000000.0
2008-01-22 19:00:00,13.67079,13.67355,13.6567,13.66614,24000000.0
2008-01-22 19:01:00,13.65378,13.66736,13.65204,13.66597,22000000.0
2008-01-22 19:02:00,13.65394,13.66494,13.65008,13.66494,14000000.0
2008-01-22 19:03:00,13.66922,13.66922,13.65812,13.66862,11000000.0
2008-01-22 19:04:00,13.65485,13.66309,13.65369,13.65382,8000000.0
2008-01-22 19:05:00,13.66205,13.66205,13.6505,13.65144,10000000.0
2008-01-22 19:06:00,13.66307,13.66691,13.65398,13.6666,20000000.0
2008-01-22 19:07:00,13.66603,13.67019,13.65906,13.66894,12000000.0
2008-01-22 19:08:00,13.66544,13.66818,13.65741,13.66818,9000000.0
2008-01-22 19:09:00,13.67107,13.67107,13.65661,13.6591,17000000.0
2008-01-22 19:10:00,13.67162,13.67305,13.66042,13.66807,13000000.0
2008-01-22 19:11:00,13.66522,13.66853,13.65906,13.66505,8000000.0
2008-01-22 19:12:00,13.66378,13.66548,13.65217,13.66548,13000000.0
2008-01-22 19:13:00,13.66657,13.66657,13.65269,13.66293,11000000.0
2008-01-22 19:14:00,13.65284,13.66361,13.65266,13.66361,8000000.0
2008-01-22 19:15:00,13.66803,13.66806,13.65505,13.66806,19000000.0
2008-01-22 19:16:00,13.65992,13.66858,13.65992,13.66159,7000000.0
2008-01-22 19:17:00,13.66144,13.66563,13.65834,13.66216,7000000.0
2008-01-22 19:18:00,13.66494,13.66494,13.64876,13.64944,8000000.0
2008-01-22 19:19:00,13.65131,13.66102,13.65131,13.65165,8000000.0
2008-01-22 19:20:00,13.65779,13.66173,13.65347,13.65559,8000000.0
2008-01-22 19:21:00,13.6512,13.663,13.65009,13.663,7000000.0
2008-01-22 19:22:00,13.65176,13.6646,13.65176,13.6646,10000000.0
2008-01-22 19:23:00,13.66316,13.66613,13.6552,13.66613,8000000.0
2008-01-22 19:24:00,13.66853,13.66853,13.6579,13.66648,8000000.0
2008-01-22 19:25:00,13.65694,13.6715,13.6567,13.66586,11000000.0
2008-01-22 19:26:00,13.66802,13.6758,13.6672,13.6672,7000000.0
2008-01-22 19:27:00,13.67867,13.67867,13.6628,13.6642,39000000.0
2008-01-22 19:28:00,13.66613,13.68064,13.66613,13.68064,8000000.0
2008-01-22 19:29:00,13.68062,13.68062,13.66519,13.66837,11000000.0
2008-01-22 19:30:00,13.67951,13.67951,13.66688,13.67754,10000000.0
2008-01-22 19:31:00,13.67024,13.67455,13.66432,13.67185,11000000.0
2008-01-22 19:32:00,13.65946,13.67605,13.65946,13.67605,13000000.0
2008-01-22 19:33:00,13.67639,13.67639,13.66304,13.66353,9000000.0
2008-01-22 19:34:00,13.67171,13.6758,13.66694,13.6758,9000000.0
2008-01-22 19:35:00,13.66499,13.67631,13.66499,13.67627,10000000.0
2008-01-22 19:36:00,13.67343,13.67343,13.66321,13.66921,7000000.0
2008-01-22 19:37:00,13.65711,13.67027,13.65711,13.67027,9000000.0
2008-01-22 19:38:00,13.66135,13.67544,13.66135,13.67544,11000000.0
2008-01-22 19:39:00,13.67708,13.67708,13.66088,13.67017,11000000.0
2008-01-22 19:41:00,13.65716,13.67,13.65716,13.66957,8000000.0
2008-01-22 19:42:00,13.66979,13.66979,13.65614,13.66633,21000000.0
2008-01-22 19:43:00,13.65793,13.6771,13.65793,13.66974,11000000.0
2008-01-22 19:44:00,13.67926,13.67926,13.66735,13.66873,10000000.0
2008-01-22 19:45:00,13.68244,13.68244,13.66951,13.66951,13000000.0
2008-01-22 19:46:00,13.68101,13.68101,13.66499,13.66499,11000000.0
2008-01-22 19:47:00,13.67369,13.67369,13.66784,13.66784,7000000.0
2008-01-22 19:48:00,13.6801,13.6801,13.67801,13.67801,11000000.0
2008-01-22 19:49:00,13.67625,13.67625,13.66431,13.67437,11000000.0
2008-01-22 19:50:00,13.6638,13.67512,13.6638,13.67472,21000000.0
2008-01-22 19:51:00,13.67702,13.67702,13.66396,13.66396,11000000.0
2008-01-22 19:52:00,13.66729,13.67885,13.66729,13.67866,7000000.0
2008-01-22 19:53:00,13.66486,13.67619,13.66398,13.67619,8000000.0
2008-01-22 19:54:00,13.67615,13.67839,13.66786,13.67839,8000000.0
2008-01-22 19:55:00,13.66907,13.68062,13.66907,13.68062,8000000.0
2008-01-22 19:56:00,13.67239,13.68017,13.67239,13.67328,7000000.0
2008-01-22 19:57:00,13.68447,13.68447,13.67208,13.68224,12000000.0
2008-01-22 19:58:00,13.68103,13.68505,13.67687,13.68452,10000000.0
2008-01-22 19:59:00,13.67301,13.6862,13.67103,13.67398,45000000.0
2008-01-22 20:00:00,13.68375,13.68703,13.673,13.68703,11000000.0
2008-01-22 20:01:00,13.6737,13.68714,13.67357,13.68648,9000000.0
2008-01-22 20:02:00,13.67372,13.68584,13.6731,13.68521,9000000.0
2008-01-22 20:03:00,13.68325,13.68325,13.66758,13.66758,10000000.0
2008-01-22 20:04:00,13.67877,13.68209,13.66906,13.68209,11000000.0
2008-01-22 20:05:00,13.68587,13.68587,13.67525,13.67652,9000000.0
2008-01-22 20:06:00,13.69031,13.69031,13.67884,13.68738,9000000.0
2008-01-22 20:07:00,13.67287,13.6864,13.67122,13.6864,7000000.0
2008-01-22 20:08:00,13.6809,13.69334,13.6809,13.69303,11000000.0
2008-01-22 20:09:00,13.69364,13.69364,13.67918,13.67924,8000000.0
2008-01-22 20:10:00,13.69314,13.69332,13.68243,13.6921,11000000.0
2008-01-22 20:11:00,13.68112,13.69629,13.68112,13.69601,11000000.0
2008-01-22 20:12:00,13.69739,13.69739,13.68503,13.68588,7000000.0
2008-01-22 20:13:00,13.70085,13.70174,13.69076,13.69175,7000000.0
2008-01-22 20:14:00,13.6937,13.69839,13.6835,13.6835,7000000.0
2008-01-22 20:15:00,13.6936,13.6936,13.67905,13.67913,8000000.0
2008-01-22 20:16:00,13.68841,13.68857,13.68146,13.68146,9000000.0
2008-01-22 20:17:00,13.68854,13.68854,13.67971,13.68757,7000000.0
2008-01-22 20:18:00,13.69035,13.69035,13.67589,13.67589,10000000.0
2008-01-22 20:19:00,13.68822,13.68822,13.67518,13.68586,10000000.0
2008-01-22 20:20:00,13.67588,13.68682,13.67541,13.68649,11000000.0
2008-01-22 20:21:00,13.68347,13.68523,13.67668,13.67668,8000000.0
2008-01-22 20:22:00,13.68388,13.68734,13.67861,13.68668,10000000.0
2008-01-22 20:23:00,13.68522,13.68978,13.67651,13.68921,18000000.0
2008-01-22 20:24:00,13.69104,13.69104,13.67476,13.67476,11000000.0
2008-01-22 20:25:00,13.68747,13.68793,13.67488,13.67488,8000000.0
2008-01-22 20:26:00,13.67372,13.6856,13.67221,13.6856,8000000.0
2008-01-22 20:27:00,13.68698,13.68698,13.67931,13.6868,7000000.0
2008-01-22 20:28:00,13.6855,13.6855,13.67015,13.67041,8000000.0
2008-01-22 20:29:00,13.67115,13.68501,13.67115,13.68501,9000000.0
2008-01-22 20:30:00,13.6848,13.6848,13.67178,13.68015,8000000.0
2008-01-22 20:31:00,13.6733,13.67852,13.67005,13.67005,7000000.0
2008-01-22 20:32:00,13.67837,13.67837,13.66842,13.66855,7000000.0
2008-01-22 20:33:00,13.6809,13.6809,13.66961,13.67872,10000000.0
2008-01-22 20:34:00,13.67567,13.67567,13.66349,13.66403,9000000.0
2008-01-22 20:35:00,13.67614,13.67683,13.66539,13.66671,8000000.0
2008-01-22 20:36:00,13.68136,13.68136,13.66769,13.67932,21000000.0
2008-01-22 20:37:00,13.66813,13.68032,13.66813,13.67329,11000000.0
2008-01-22 20:38:00,13.68234,13.68234,13.66551,13.67357,11000000.0
2008-01-22 20:39:00,13.67301,13.67643,13.66786,13.67643,11000000.0
2008-01-22 20:40:00,13.66944,13.67818,13.6693,13.67818,8000000.0
2008-01-22 20:41:00,13.67072,13.68189,13.67072,13.68061,8000000.0
2008-01-22 20:42:00,13.67601,13.67601,13.66654,13.67331,7000000.0
2008-01-22 20:43:00,13.67119,13.67119,13.66403,13.66403,8000000.0
2008-01-22 20:44:00,13.67182,13.67199,13.66448,13.67199,7000000.0
2008-01-22 20:45:00,13.67209,13.67209,13.6607,13.66093,7000000.0
2008-01-22 20:46:00,13.6659,13.67089,13.6659,13.67084,7000000.0
2008-01-22 20:47:00,13.66202,13.67262,13.66202,13.67254,9000000.0
2008-01-22 20:48:00,13.66991,13.66991,13.65574,13.66277,8000000.0
2008-01-22 20:49:00,13.65362,13.66735,13.65362,13.66735,9000000.0
2008-01-22 20:50:00,13.6589,13.66439,13.65379,13.66275,13000000.0
2008-01-22 20:51:00,13.66424,13.66644,13.65557,13.66644,10000000.0
2008-01-22 20:52:00,13.65873,13.6701,13.65873,13.65935,10000000.0
2008-01-22 20:53:00,13.6622,13.66578,13.65869,13.65872,7000000.0
2008-01-22 20:54:00,13.67199,13.67199,13.65638,13.65692,9000000.0
2008-01-22 20:55:00,13.65985,13.66393,13.65871,13.66393,7000000.0
2008-01-22 20:56:00,13.64933,13.65994,13.64607,13.65537,9000000.0
2008-01-22 20:57:00,13.65352,13.65352,13.64326,13.65138,8000000.0
2008-01-22 20:58:00,13.64195,13.65298,13.64107,13.65298,8000000.0
2008-01-22 20:59:00,13.65418,13.65469,13.64314,13.65008,8000000.0
2008-01-22 21:00:00,13.651,13.651,13.63805,13.64612,8000000.0
2008-01-22 21:01:00,13.65045,13.65054,13.64171,13.64809,8000000.0
2008-01-22 21:02:00,13.64922,13.65036,13.6428,13.65036,8000000.0
2008-01-22 21:03:00,13.64886,13.64886,13.63326,13.63369,7000000.0
2008-01-22 21:04:00,13.639,13.64186,13.62876,13.62876,7000000.0
2008-01-22 21:05:00,13.63358,13.63611,13.62474,13.6263,9000000.0
2008-01-22 21:06:00,13.63796,13.63796,13.61722,13.61972,9000000.0
2008-01-22 21:07:00,13.62053,13.63348,13.62053,13.63164,11000000.0
2008-01-22 21:08:00,13.62864,13.62938,13.6194,13.6194,11000000.0
2008-01-22 21:09:00,13.63079,13.63079,13.61565,13.62408,11000000.0
2008-01-22 21:10:00,13.617,13.62063,13.61098,13.62063,10000000.0
2008-01-22 21:11:00,13.62109,13.62609,13.61581,13.62609,8000000.0
2008-01-22 21:12:00,13.61658,13.62964,13.61326,13.62964,30000000.0
2008-01-22 21:13:00,13.62528,13.62653,13.61799,13.62526,7000000.0
2008-01-22 21:14:00,13.61299,13.6291,13.61299,13.6291,8000000.0
2008-01-22 21:15:00,13.63038,13.63038,13.61505,13.62329,8000000.0
2008-01-22 21:16:00,13.61786,13.62485,13.61604,13.62485,9000000.0
2008-01-22 21:17:00,13.61867,13.63625,13.61867,13.63562,10000000.0
2008-01-22 21:18:00,13.63454,13.63592,13.63048,13.63048,7000000.0
2008-01-22 21:19:00,13.62575,13.63449,13.62537,13.62951,7000000.0
2008-01-22 21:20:00,13.62882,13.64252,13.62882,13.63274,13000000.0
2008-01-22 21:21:00,13.64253,13.64253,13.6305,13.63769,8000000.0
2008-01-22 21:22:00,13.6398,13.64004,13.63137,13.63736,7000000.0
2008-01-22 21:23:00,13.62997,13.63524,13.6261,13.63524,11000000.0
2008-01-22 21:24:00,13.63657,13.63674,13.62425,13.62553,8000000.0
2008-01-22 21:25:00,13.6352,13.6395,13.62651,13.6395,9000000.0
2008-01-22 21:26:00,13.63343,13.63798,13.63296,13.63798,7000000.0
2008-01-22 21:27:00,13.64116,13.64116,13.63379,13.63876,7000000.0
2008-01-22 21:28:00,13.63833,13.63833,13.62722,13.63418,8000000.0
2008-01-22 21:29:00,13.62298,13.63897,13.62298,13.63889,14000000.0
2008-01-22 21:30:00,13.63918,13.63918,13.62187,13.62187,7000000.0
2008-01-22 21:31:00,13.62,13.62987,13.61893,13.62616,7000000.0
2008-01-22 21:32:00,13.63285,13.63734,13.62825,13.63734,7000000.0
2008-01-22 21:33:00,13.63817,13.63817,13.62626,13.63508,10000000.0
2008-01-22 21:34:00,13.62189,13.62939,13.62189,13.62448,7000000.0
2008-01-22 21:35:00,13.62286,13.63524,13.62213,13.63524,7000000.0
2008-01-22 21:36:00,13.63378,13.63378,13.62041,13.62041,6000000.0
2008-01-22 21:37:00,13.623,13.6303,13.623,13.62375,7000000.0
2008-01-22 21:38:00,13.63489,13.63542,13.62613,13.63341,8000000.0
2008-01-22 21:39:00,13.63496,13.63496,13.62462,13.63339,9000000.0
2008-01-22 21:40:00,13.62602,13.63931,13.62602,13.63931,9000000.0
2008-01-22 21:41:00,13.63849,13.63849,13.62502,13.63139,10000000.0
2008-01-22 21:42:00,13.63115,13.63115,13.6189,13.62647,8000000.0
2008-01-22 21:43:00,13.61854,13.63184,13.61854,13.63181,9000000.0
2008-01-22 21:44:00,13.62949,13.6303,13.62104,13.62104,13000000.0
2008-01-22 21:45:00,13.63354,13.63354,13.62029,13.6286,11000000.0
2008-01-22 21:46:00,13.61801,13.62789,13.61801,13.61899,11000000.0
2008-01-22 21:47:00,13.6272,13.63181,13.62357,13.63181,11000000.0
2008-01-22 21:48:00,13.6312,13.6312,13.62074,13.62074,9000000.0
2008-01-22 21:49:00,13.62267,13.62641,13.61913,13.61941,7000000.0
2008-01-22 21:50:00,13.63216,13.63216,13.62017,13.62999,11000000.0
2008-01-22 21:51:00,13.63349,13.63349,13.6197,13.62805,11000000.0
2008-01-22 21:52:00,13.62731,13.62981,13.61838,13.62981,10000000.0
2008-01-22 21:53:00,13.63006,13.63415,13.62337,13.63415,12000000.0
2008-01-22 21:54:00,13.63509,13.63509,13.61796,13.61796,14000000.0
2008-01-22 21:55:00,13.62837,13.63191,13.61931,13.63191,11000000.0
2008-01-22 21:56:00,13.619,13.631,13.61897,13.631,9000000.0
2008-01-22 21:57:00,13.63356,13.63453,13.62411,13.62428,14000000.0
2008-01-22 21:58:00,13.6253,13.6308,13.62458,13.6282,7000000.0
2008-01-22 21:59:00,13.61926,13.63196,13.61926,13.62244,12000000.0
2008-01-22 22:00:00,13.63151,13.63151,13.61831,13.61898,6000000.0
2008-01-22 22:01:00,13.61683,13.61858,13.61617,13.61678,8000000.0
2008-01-22 22:02:00,13.61582,13.61853,13.61582,13.61667,7000000.0
2008-01-22 22:03:00,13.62957,13.62957,13.61706,13.61706,10000000.0
2008-01-22 22:04:00,13.61662,13.61759,13.61662,13.61741,8000000.0
2008-01-22 22:05:00,13.61794,13.61907,13.61794,13.61824,11000000.0
2008-01-22 22:06:00,13.63071,13.63071,13.61909,13.62016,11000000.0
2008-01-22 22:07:00,13.62099,13.62197,13.62066,13.6213,8000000.0
2008-01-22 22:08:00,13.62294,13.62934,13.62294,13.628,8000000.0
2008-01-22 22:09:00,13.6387,13.6387,13.62933,13.62933,8000000.0
2008-01-22 22:10:00,13.62807,13.62873,13.62277,13.62338,7000000.0
2008-01-22 22:11:00,13.62167,13.62167,13.6181,13.6181,11000000.0
2008-01-22 22:12:00,13.63296,13.63296,13.61659,13.61659,8000000.0
2008-01-22 22:13:00,13.61653,13.61653,13.61305,13.61325,8000000.0
2008-01-22 22:14:00,13.61447,13.6162,13.61447,13.61549,9000000.0
2008-01-22 22:15:00,13.62692,13.62692,13.61535,13.61619,9000000.0
2008-01-22 22:16:00,13.61756,13.61786,13.61508,13.61508,7000000.0
2008-01-22 22:17:00,13.61597,13.61632,13.61465,13.61612,10000000.0
2008-01-22 22:18:00,13.62999,13.62999,13.61758,13.61832,16000000.0
2008-01-22 22:19:00,13.61731,13.6176,13.61613,13.61668,9000000.0
2008-01-22 22:20:00,13.61684,13.6246,13.61684,13.6246,10000000.0
2008-01-22 22:21:00,13.6381,13.6381,13.62517,13.62517,9000000.0
2008-01-22 22:22:00,13.62573,13.6264,13.6242,13.62609,10000000.0
2008-01-22 22:23:00,13.62762,13.62804,13.62619,13.62795,10000000.0
2008-01-22 22:24:00,13.6408,13.6408,13.6269,13.62708,9000000.0
2008-01-22 22:25:00,13.62829,13.62864,13.62749,13.62749,8000000.0
2008-01-22 22:26:00,13.62885,13.62885,13.62764,13.62764,5000000.0
2008-01-22 22:27:00,13.64149,13.64149,13.62506,13.62506,15000000.0
2008-01-22 22:28:00,13.62448,13.6253,13.62389,13.62389,11000000.0
2008-01-22 22:29:00,13.62528,13.62601,13.62511,13.62559,5000000.0
2008-01-22 22:30:00,13.64048,13.64048,13.63997,13.63998,11000000.0
2008-01-22 22:31:00,13.62632,13.63134,13.62632,13.63012,10000000.0
2008-01-22 22:32:00,13.63054,13.63054,13.62814,13.62827,9000000.0
2008-01-22 22:33:00,13.64138,13.64138,13.62649,13.62732,11000000.0
2008-01-22 22:34:00,13.62587,13.62718,13.62587,13.62718,8000000.0
2008-01-22 22:35:00,13.62824,13.62824,13.62669,13.62691,10000000.0
2008-01-22 22:36:00,13.64062,13.64062,13.63036,13.63076,9000000.0
2008-01-22 22:37:00,13.63407,13.63841,13.63407,13.63734,7000000.0
2008-01-22 22:38:00,13.6357,13.63743,13.63546,13.63722,7000000.0
2008-01-22 22:39:00,13.64974,13.64974,13.63385,13.63385,15000000.0
2008-01-22 22:40:00,13.63342,13.63342,13.62872,13.62872,8000000.0
2008-01-22 22:41:00,13.62721,13.63379,13.62721,13.63379,10000000.0
2008-01-22 22:42:00,13.64745,13.64745,13.63203,13.63213,9000000.0
2008-01-22 22:43:00,13.63433,13.63599,13.63367,13.63565,10000000.0
2008-01-22 22:44:00,13.63551,13.63981,13.63551,13.63981,7000000.0
2008-01-22 22:45:00,13.6527,13.6527,13.6405,13.64117,11000000.0
2008-01-22 22:46:00,13.63902,13.63902,13.63742,13.63894,7000000.0
2008-01-22 22:47:00,13.64208,13.64494,13.64153,13.64494,8000000.0
2008-01-22 22:48:00,13.65477,13.65477,13.64209,13.6428,7000000.0
2008-01-22 22:49:00,13.64415,13.64484,13.64348,13.64348,7000000.0
2008-01-22 22:50:00,13.64151,13.64263,13.64091,13.641,8000000.0
2008-01-22 22:51:00,13.65454,13.65454,13.6389,13.6389,16000000.0
2008-01-22 22:52:00,13.63762,13.63762,13.6359,13.63685,7000000.0
2008-01-22 22:53:00,13.63546,13.63722,13.63511,13.63722,7000000.0
2008-01-22 22:54:00,13.65077,13.65077,13.63652,13.63652,8000000.0
2008-01-22 22:55:00,13.6367,13.63786,13.6367,13.63694,11000000.0
2008-01-22 22:56:00,13.63855,13.63962,13.63576,13.63576,8000000.0
2008-01-22 22:57:00,13.64878,13.64878,13.6356,13.6356,10000000.0
2008-01-22 22:58:00,13.63592,13.63641,13.63508,13.63598,8000000.0
2008-01-22 22:59:00,13.63732,13.63732,13.63418,13.63418,11000000.0
2008-01-22 23:00:00,13.64651,13.64651,13.63385,13.63413,10000000.0
2008-01-22 23:01:00,13.63426,13.63593,13.63373,13.63478,8000000.0
2008-01-22 23:02:00,13.63403,13.63403,13.63231,13.63319,6000000.0
2008-01-22 23:03:00,13.64501,13.64501,13.63389,13.63462,9000000.0
2008-01-22 23:04:00,13.63449,13.63478,13.63343,13.63343,7000000.0
2008-01-22 23:06:00,13.64539,13.64539,13.63115,13.63125,10000000.0
2008-01-22 23:07:00,13.63209,13.63285,13.6317,13.6317,8000000.0
2008-01-22 23:08:00,13.6329,13.6329,13.63168,13.63245,8000000.0
2008-01-22 23:09:00,13.64528,13.64528,13.63262,13.63262,8000000.0
2008-01-22 23:10:00,13.63268,13.63317,13.63268,13.63268,5000000.0
2008-01-22 23:11:00,13.63125,13.63151,13.63089,13.63091,7000000.0
2008-01-22 23:12:00,13.64482,13.64482,13.63184,13.63184,11000000.0
2008-01-22 23:13:00,13.631,13.63127,13.62874,13.62874,7000000.0
2008-01-22 23:14:00,13.6272,13.62788,13.62597,13.62647,7000000.0
2008-01-22 23:15:00,13.63526,13.63526,13.62557,13.62557,7000000.0
2008-01-22 23:16:00,13.62682,13.62761,13.6248,13.62752,11000000.0
2008-01-22 23:17:00,13.62715,13.62748,13.62449,13.62449,8000000.0
2008-01-22 23:18:00,13.6391,13.6391,13.6249,13.6249,8000000.0
2008-01-22 23:19:00,13.62241,13.62246,13.61742,13.61742,8000000.0
2008-01-22 23:20:00,13.61752,13.61752,13.61355,13.61355,7000000.0
2008-01-22 23:21:00,13.62421,13.62421,13.61316,13.61396,8000000.0
2008-01-22 23:22:00,13.61555,13.61676,13.61488,13.61619,10000000.0
2008-01-22 23:23:00,13.61577,13.6161,13.61473,13.61473,8000000.0
2008-01-22 23:24:00,13.61637,13.62673,13.61637,13.61818,11000000.0
2008-01-22 23:25:00,13.61638,13.61668,13.61468,13.61574,9000000.0
2008-01-22 23:26:00,13.61379,13.61504,13.61353,13.61424,7000000.0
2008-01-22 23:27:00,13.6284,13.6284,13.61578,13.61578,8000000.0
2008-01-22 23:28:00,13.61424,13.61564,13.61424,13.61564,9000000.0
2008-01-22 23:29:00,13.61618,13.61618,13.61587,13.61587,2000000.0
2008-01-22 23:30:00,13.62566,13.62566,13.60879,13.60936,7000000.0
2008-01-22 23:31:00,13.60918,13.61146,13.60872,13.60873,8000000.0
2008-01-22 23:32:00,13.607,13.60761,13.60407,13.60407,5000000.0
2008-01-22 23:33:00,13.61468,13.61468,13.60474,13.60545,8000000.0
2008-01-22 23:34:00,13.60677,13.60871,13.60673,13.60673,8000000.0
2008-01-22 23:35:00,13.60791,13.61225,13.60737,13.61225,11000000.0
2008-01-22 23:36:00,13.62705,13.62705,13.61368,13.61518,13000000.0
2008-01-22 23:37:00,13.61681,13.61762,13.61588,13.61692,8000000.0
2008-01-22 23:38:00,13.61825,13.61904,13.61656,13.61904,8000000.0
2008-01-22 23:39:00,13.63026,13.63026,13.61746,13.61789,7000000.0
2008-01-22 23:40:00,13.61574,13.61809,13.61543,13.61805,7000000.0
2008-01-22 23:41:00,13.61879,13.6206,13.61879,13.61916,7000000.0
2008-01-22 23:42:00,13.63148,13.63148,13.61879,13.61886,8000000.0
2008-01-22 23:43:00,13.61883,13.61934,13.61815,13.61886,8000000.0
2008-01-22 23:44:00,13.6188,13.6188,13.61756,13.61805,7000000.0
2008-01-22 23:45:00,13.6291,13.6291,13.61775,13.61779,9000000.0
2008-01-22 23:46:00,13.61677,13.61821,13.61589,13.61821,7000000.0
2008-01-22 23:47:00,13.61717,13.61829,13.61668,13.61829,7000000.0
2008-01-22 23:48:00,13.63044,13.63044,13.61806,13.61806,9000000.0
2008-01-22 23:50:00,13.61715,13.61832,13.6165,13.61832,7000000.0
2008-01-22 23:51:00,13.63155,13.63155,13.61784,13.61835,15000000.0
2008-01-22 23:52:00,13.61905,13.61905,13.61846,13.61874,10000000.0
2008-01-22 23:53:00,13.61706,13.61798,13.61666,13.61798,5000000.0
2008-01-22 23:54:00,13.62909,13.62909,13.6188,13.6188,7000000.0
2008-01-22 23:56:00,13.61748,13.61797,13.61747,13.61797,5000000.0
2008-01-22 23:57:00,13.63339,13.63339,13.61909,13.61909,10000000.0
2008-01-22 23:58:00,13.61885,13.61885,13.61574,13.61589,6000000.0
2008-01-22 23:59:00,13.61379,13.61521,13.61379,13.61521,7000000.0
2008-01-23 00:00:00,13.63076,13.63076,13.61424,13.61424,7000000.0
2008-01-23 00:01:00,13.61287,13.61287,13.6109,13.6109,11000000.0
2008-01-23 00:02:00,13.61295,13.62089,13.61295,13.61647,8000000.0
2008-01-23 00:03:00,13.62518,13.62518,13.61461,13.61461,8000000.0
2008-01-23 00:04:00,13.61432,13.61432,13.61333,13.61333,5000000.0
2008-01-23 00:05:00,13.61187,13.61237,13.61187,13.61188,5000000.0
2008-01-23 00:06:00,13.62456,13.62456,13.61165,13.61165,8000000.0
2008-01-23 00:07:00,13.60988,13.61255,13.60988,13.6116,8000000.0
2008-01-23 00:08:00,13.61166,13.61192,13.61078,13.61078,5000000.0
2008-01-23 00:09:00,13.62496,13.62496,13.61363,13.61363,8000000.0
2008-01-23 00:10:00,13.61302,13.61469,13.61247,13.61469,8000000.0
2008-01-23 00:11:00,13.61346,13.61447,13.61339,13.61379,7000000.0
2008-01-23 00:12:00,13.6218,13.6218,13.61804,13.61804,2000000.0
2008-01-23 00:13:00,13.61328,13.61403,13.6129,13.61392,6000000.0
2008-01-23 00:14:00,13.61437,13.61633,13.61371,13.61371,8000000.0
2008-01-23 00:15:00,13.62639,13.62639,13.61645,13.61734,10000000.0
2008-01-23 00:16:00,13.61771,13.61771,13.61172,13.61172,6000000.0
2008-01-23 00:17:00,13.61251,13.61433,13.6124,13.61433,7000000.0
2008-01-23 00:18:00,13.62465,13.62465,13.61317,13.61317,5000000.0
2008-01-23 00:20:00,13.61427,13.61461,13.6134,13.6134,8000000.0
2008-01-23 00:21:00,13.62673,13.62673,13.61662,13.61683,11000000.0
2008-01-23 00:22:00,13.61452,13.61568,13.61452,13.61509,8000000.0
2008-01-23 00:23:00,13.61544,13.61772,13.61544,13.61751,8000000.0
2008-01-23 00:24:00,13.6301,13.6301,13.61601,13.61659,8000000.0
2008-01-23 00:25:00,13.6158,13.61705,13.6158,13.61681,8000000.0
2008-01-23 00:26:00,13.61787,13.62172,13.61773,13.62012,8000000.0
2008-01-23 00:27:00,13.63383,13.63383,13.62225,13.62337,11000000.0
2008-01-23 00:28:00,13.62116,13.62265,13.62008,13.62264,10000000.0
2008-01-23 00:29:00,13.62462,13.62471,13.62149,13.62179,7000000.0
2008-01-23 00:30:00,13.63478,13.63478,13.62242,13.62318,8000000.0
2008-01-23 00:33:00,13.63663,13.63663,13.62331,13.62337,8000000.0
2008-01-23 00:34:00,13.62227,13.62278,13.62227,13.62278,6000000.0
2008-01-23 00:35:00,13.62438,13.62747,13.62438,13.62747,7000000.0
2008-01-23 00:36:00,13.63997,13.64048,13.63997,13.63998,9000000.0
2008-01-23 00:38:00,13.62906,13.62906,13.62812,13.62838,8000000.0
2008-01-23 00:39:00,13.64248,13.64248,13.64197,13.64247,5000000.0
2008-01-23 00:40:00,13.62878,13.62912,13.62791,13.62857,8000000.0
2008-01-23 00:41:00,13.63442,13.6399,13.63282,13.63564,9000000.0
2008-01-23 00:42:00,13.64722,13.64722,13.63277,13.63322,10000000.0
2008-01-23 00:43:00,13.6326,13.63577,13.6326,13.63519,7000000.0
2008-01-23 00:44:00,13.63638,13.63745,13.63571,13.63745,10000000.0
2008-01-23 00:45:00,13.63866,13.64695,13.63866,13.64203,8000000.0
2008-01-23 00:46:00,13.63966,13.63981,13.63761,13.63761,8000000.0
2008-01-23 00:47:00,13.63527,13.63647,13.63487,13.63621,8000000.0
2008-01-23 00:48:00,13.64902,13.64902,13.63634,13.63691,7000000.0
2008-01-23 00:49:00,13.63802,13.63802,13.63667,13.63667,11000000.0
2008-01-23 00:50:00,13.6386,13.63893,13.63691,13.63762,11000000.0
2008-01-23 00:51:00,13.65282,13.65282,13.63806,13.63806,7000000.0
2008-01-23 00:52:00,13.63859,13.63877,13.63724,13.63789,10000000.0
2008-01-23 00:53:00,13.63761,13.63884,13.63761,13.63802,5000000.0
2008-01-23 00:54:00,13.64903,13.64903,13.63702,13.63753,8000000.0
2008-01-23 00:55:00,13.63834,13.64284,13.63834,13.64256,9000000.0
2008-01-23 00:56:00,13.6445,13.64491,13.64373,13.64373,7000000.0
2008-01-23 00:57:00,13.65592,13.65592,13.64261,13.64468,11000000.0
2008-01-23 00:58:00,13.6433,13.64759,13.6433,13.64759,8000000.0
2008-01-23 00:59:00,13.64984,13.65057,13.64873,13.64889,8000000.0
2008-01-23 01:00:00,13.65893,13.65893,13.64788,13.64841,7000000.0
2008-01-23 01:01:00,13.65072,13.65072,13.64832,13.64866,8000000.0
2008-01-23 01:02:00,13.6499,13.65107,13.64961,13.65052,7000000.0
2008-01-23 01:03:00,13.66222,13.66222,13.65022,13.65045,7000000.0
2008-01-23 01:04:00,13.65005,13.6521,13.65005,13.6521,8000000.0
2008-01-23 01:05:00,13.65343,13.65343,13.65195,13.65195,8000000.0
2008-01-23 01:06:00,13.66669,13.66669,13.65448,13.65498,14000000.0
2008-01-23 01:07:00,13.65489,13.65489,13.65148,13.65223,6000000.0
2008-01-23 01:08:00,13.65043,13.65286,13.64928,13.65249,9000000.0
2008-01-23 01:09:00,13.66597,13.66648,13.66597,13.66647,8000000.0
2008-01-23 01:10:00,13.65136,13.65136,13.65011,13.65023,6000000.0
2008-01-23 01:11:00,13.65079,13.65197,13.65072,13.65072,8000000.0
2008-01-23 01:12:00,13.66331,13.66331,13.65154,13.65154,6000000.0
2008-01-23 01:13:00,13.65115,13.65432,13.65115,13.65374,9000000.0
2008-01-23 01:14:00,13.65374,13.65532,13.65359,13.65502,8000000.0
2008-01-23 01:15:00,13.66914,13.66914,13.65341,13.65341,8000000.0
2008-01-23 01:16:00,13.65152,13.65391,13.65152,13.65205,11000000.0
2008-01-23 01:17:00,13.65176,13.65197,13.65108,13.65197,5000000.0
2008-01-23 01:18:00,13.6654,13.6654,13.65358,13.65358,6000000.0
2008-01-23 01:19:00,13.65321,13.65668,13.65274,13.65668,8000000.0
2008-01-23 01:20:00,13.65469,13.65686,13.65469,13.6563,8000000.0
2008-01-23 01:21:00,13.669,13.669,13.65443,13.65443,11000000.0
2008-01-23 01:22:00,13.65392,13.65488,13.65234,13.65234,9000000.0
2008-01-23 01:23:00,13.65058,13.6521,13.65058,13.6521,10000000.0
2008-01-23 01:24:00,13.66378,13.66378,13.65162,13.65223,8000000.0
2008-01-23 01:25:00,13.65083,13.65132,13.65083,13.65132,5000000.0
2008-01-23 01:26:00,13.65271,13.65445,13.65236,13.65445,8000000.0
2008-01-23 01:27:00,13.66787,13.66787,13.65394,13.65394,7000000.0
2008-01-23 01:28:00,13.65145,13.65178,13.6499,13.65042,9000000.0
2008-01-23 01:29:00,13.64894,13.6528,13.64876,13.65214,8000000.0
2008-01-23 01:30:00,13.66328,13.66328,13.65058,13.65175,11000000.0
2008-01-23 01:31:00,13.6514,13.6519,13.6508,13.6508,7000000.0
2008-01-23 01:32:00,13.65092,13.65092,13.64856,13.65079,8000000.0
2008-01-23 01:33:00,13.66122,13.66122,13.65007,13.65041,7000000.0
2008-01-23 01:34:00,13.65238,13.65238,13.65188,13.65188,7000000.0
2008-01-23 01:36:00,13.66598,13.66648,13.66598,13.66598,6000000.0
2008-01-23 01:37:00,13.65285,13.65905,13.65285,13.65905,7000000.0
2008-01-23 01:38:00,13.66209,13.66397,13.66199,13.66199,8000000.0
2008-01-23 01:39:00,13.67304,13.67304,13.66011,13.66356,13000000.0
2008-01-23 01:40:00,13.66484,13.66886,13.66415,13.66794,10000000.0
2008-01-23 01:41:00,13.66602,13.66845,13.666,13.66845,7000000.0
2008-01-23 01:42:00,13.67845,13.67845,13.66997,13.67083,8000000.0
2008-01-23 01:43:00,13.67476,13.68454,13.67476,13.68434,5000000.0
2008-01-23 01:44:00,13.69124,13.7002,13.69124,13.69992,8000000.0
2008-01-23 01:45:00,13.71723,13.71723,13.6964,13.6964,7000000.0
2008-01-23 01:46:00,13.69442,13.69442,13.69259,13.69338,7000000.0
2008-01-23 01:47:00,13.6935,13.69795,13.6935,13.6963,7000000.0
2008-01-23 01:48:00,13.70903,13.70903,13.69129,13.69222,11000000.0
2008-01-23 01:49:00,13.69332,13.71001,13.69261,13.71001,9000000.0
2008-01-23 01:50:00,13.71282,13.71446,13.71126,13.71327,9000000.0
2008-01-23 01:51:00,13.72677,13.72677,13.7121,13.7121,7000000.0
2008-01-23 01:52:00,13.70971,13.70971,13.70075,13.70139,10000000.0
2008-01-23 01:53:00,13.70227,13.70961,13.70171,13.70961,8000000.0
2008-01-23 01:54:00,13.71858,13.71858,13.70426,13.70426,7000000.0
2008-01-23 01:55:00,13.70396,13.7052,13.7031,13.7031,8000000.0
2008-01-23 01:56:00,13.70386,13.70416,13.70321,13.70352,8000000.0
2008-01-23 01:57:00,13.71381,13.71381,13.70154,13.7029,8000000.0
2008-01-23 01:58:00,13.70189,13.7019,13.70076,13.7019,8000000.0
2008-01-23 02:00:00,13.70727,13.71102,13.70064,13.70064,9000000.0
2008-01-23 02:01:00,13.70035,13.70437,13.70035,13.70437,8000000.0
2008-01-23 02:02:00,13.70219,13.70219,13.70065,13.70119,7000000.0
2008-01-23 02:03:00,13.71447,13.71447,13.70228,13.70228,11000000.0
2008-01-23 02:04:00,13.70371,13.70371,13.70108,13.70108,8000000.0
2008-01-23 02:05:00,13.69954,13.70114,13.69954,13.70079,8000000.0
2008-01-23 02:06:00,13.71212,13.71212,13.69975,13.69983,8000000.0
2008-01-23 02:07:00,13.69947,13.70036,13.69947,13.69947,8000000.0
2008-01-23 02:08:00,13.7004,13.70044,13.69955,13.70044,9000000.0
2008-01-23 02:09:00,13.71343,13.71343,13.69868,13.69868,10000000.0
2008-01-23 02:10:00,13.7001,13.70631,13.7001,13.7052,11000000.0
2008-01-23 02:11:00,13.7064,13.70654,13.70542,13.70608,8000000.0
2008-01-23 02:12:00,13.71804,13.71804,13.70728,13.71137,8000000.0
2008-01-23 02:13:00,13.71544,13.72069,13.71544,13.72036,9000000.0
2008-01-23 02:14:00,13.72138,13.72138,13.71987,13.71987,7000000.0
2008-01-23 02:15:00,13.73342,13.73342,13.72182,13.72182,5000000.0
2008-01-23 02:16:00,13.72135,13.72135,13.71994,13.71994,8000000.0
2008-01-23 02:17:00,13.72266,13.72677,13.72266,13.72571,7000000.0
2008-01-23 02:18:00,13.73819,13.73819,13.72611,13.72674,8000000.0
2008-01-23 02:19:00,13.73054,13.73769,13.73054,13.73574,7000000.0
2008-01-23 02:20:00,13.73644,13.738,13.73492,13.73597,38000000.0
2008-01-23 02:21:00,13.74665,13.74665,13.73557,13.73772,8000000.0
2008-01-23 02:22:00,13.73623,13.73667,13.73477,13.73667,8000000.0
2008-01-23 02:23:00,13.73422,13.73422,13.73227,13.73256,7000000.0
2008-01-23 02:24:00,13.74276,13.74276,13.72699,13.7274,7000000.0
2008-01-23 02:25:00,13.72747,13.73392,13.72747,13.73392,8000000.0
2008-01-23 02:26:00,13.73423,13.7353,13.73041,13.73041,7000000.0
2008-01-23 02:27:00,13.74215,13.74215,13.73111,13.73128,8000000.0
2008-01-23 02:28:00,13.72908,13.72908,13.72653,13.72653,6000000.0
2008-01-23 02:29:00,13.72567,13.72595,13.72361,13.72449,8000000.0
2008-01-23 02:30:00,13.73855,13.73855,13.70871,13.70871,12000000.0
2008-01-23 02:31:00,13.70232,13.70299,13.69921,13.69921,8000000.0
2008-01-23 02:32:00,13.69615,13.69808,13.69574,13.69596,10000000.0
2008-01-23 02:33:00,13.70312,13.70312,13.68329,13.68519,6000000.0
2008-01-23 02:34:00,13.68976,13.69427,13.68791,13.68791,8000000.0
2008-01-23 02:35:00,13.68842,13.69447,13.68842,13.69351,7000000.0
2008-01-23 02:36:00,13.70641,13.70641,13.68794,13.68794,11000000.0
2008-01-23 02:37:00,13.68522,13.68522,13.68111,13.68315,7000000.0
2008-01-23 02:38:00,13.68465,13.68662,13.68437,13.686,7000000.0
2008-01-23 02:39:00,13.69468,13.69468,13.68601,13.68601,7000000.0
2008-01-23 02:40:00,13.68733,13.68834,13.68462,13.68462,9000000.0
2008-01-23 02:41:00,13.6834,13.6834,13.67578,13.67578,9000000.0
2008-01-23 02:42:00,13.68923,13.68923,13.67122,13.67122,8000000.0
2008-01-23 02:43:00,13.66698,13.66757,13.66254,13.66254,8000000.0
2008-01-23 02:44:00,13.65931,13.66321,13.65931,13.66321,8000000.0
2008-01-23 02:45:00,13.67656,13.67656,13.6644,13.66452,8000000.0
2008-01-23 02:46:00,13.66742,13.66872,13.66696,13.66701,7000000.0
2008-01-23 02:47:00,13.66545,13.66545,13.66309,13.66512,10000000.0
2008-01-23 02:48:00,13.67917,13.67917,13.66544,13.66658,8000000.0
2008-01-23 02:49:00,13.66696,13.66919,13.66696,13.66919,8000000.0
2008-01-23 02:50:00,13.66857,13.66935,13.66851,13.66899,10000000.0
2008-01-23 02:51:00,13.68186,13.68186,13.67277,13.67301,7000000.0
2008-01-23 02:52:00,13.67464,13.67464,13.67271,13.6732,8000000.0
2008-01-23 02:53:00,13.67308,13.68087,13.67308,13.68087,8000000.0
2008-01-23 02:54:00,13.69398,13.69398,13.6823,13.68292,8000000.0
2008-01-23 02:55:00,13.68141,13.68141,13.67923,13.6806,9000000.0
2008-01-23 02:56:00,13.68114,13.68573,13.68114,13.68573,8000000.0
2008-01-23 02:57:00,13.69698,13.69698,13.68167,13.68171,8000000.0
2008-01-23 02:58:00,13.68458,13.68797,13.68458,13.68659,7000000.0
2008-01-23 02:59:00,13.68423,13.68423,13.67971,13.68086,8000000.0
2008-01-23 03:00:00,13.69235,13.69235,13.67716,13.67842,9000000.0
2008-01-23 03:01:00,13.67763,13.67861,13.67763,13.67861,10000000.0
2008-01-23 03:02:00,13.67721,13.67763,13.67709,13.67709,5000000.0
2008-01-23 03:03:00,13.68698,13.68698,13.67629,13.67629,7000000.0
2008-01-23 03:04:00,13.67551,13.6759,13.67355,13.67355,8000000.0
2008-01-23 03:05:00,13.67372,13.67372,13.67342,13.67342,2000000.0
2008-01-23 03:06:00,13.6875,13.6875,13.67261,13.67261,11000000.0
2008-01-23 03:07:00,13.67328,13.67359,13.67221,13.67221,7000000.0
2008-01-23 03:08:00,13.67388,13.67411,13.671,13.671,7000000.0
2008-01-23 03:09:00,13.68284,13.68284,13.66588,13.66631,8000000.0
2008-01-23 03:10:00,13.6672,13.66736,13.66609,13.66736,7000000.0
2008-01-23 03:11:00,13.66899,13.66899,13.6676,13.66768,8000000.0
2008-01-23 03:12:00,13.68094,13.68094,13.6642,13.6642,9000000.0
2008-01-23 03:13:00,13.66168,13.66296,13.65946,13.65946,8000000.0
2008-01-23 03:14:00,13.65677,13.66179,13.65677,13.65976,11000000.0
2008-01-23 03:15:00,13.67253,13.67253,13.65739,13.65812,8000000.0
2008-01-23 03:16:00,13.65763,13.65872,13.65474,13.65872,11000000.0
2008-01-23 03:17:00,13.65856,13.66016,13.65819,13.65889,8000000.0
2008-01-23 03:18:00,13.6716,13.6716,13.65718,13.65799,10000000.0
2008-01-23 03:19:00,13.65787,13.65787,13.6541,13.65473,5000000.0
2008-01-23 03:20:00,13.65509,13.65874,13.65509,13.65775,10000000.0
2008-01-23 03:21:00,13.6714,13.6714,13.65957,13.65957,9000000.0
2008-01-23 03:22:00,13.65989,13.65989,13.6586,13.65892,9000000.0
2008-01-23 03:23:00,13.66001,13.66006,13.65962,13.66005,6000000.0
2008-01-23 03:24:00,13.67289,13.67289,13.66186,13.66186,11000000.0
2008-01-23 03:25:00,13.66185,13.66259,13.66118,13.66177,11000000.0
2008-01-23 03:26:00,13.66131,13.66214,13.66131,13.66214,2000000.0
2008-01-23 03:27:00,13.67492,13.67492,13.66054,13.66054,7000000.0
2008-01-23 03:28:00,13.66007,13.66008,13.65957,13.66007,8000000.0
2008-01-23 03:29:00,13.65952,13.66228,13.65952,13.66228,4000000.0
2008-01-23 03:30:00,13.67463,13.67463,13.66273,13.66318,8000000.0
2008-01-23 03:31:00,13.66313,13.66386,13.66081,13.66221,7000000.0
2008-01-23 03:32:00,13.6635,13.66488,13.66342,13.66402,8000000.0
2008-01-23 03:33:00,13.67359,13.67359,13.66966,13.66966,2000000.0
2008-01-23 03:34:00,13.66271,13.66356,13.66271,13.66356,4000000.0
2008-01-23 03:36:00,13.67457,13.67457,13.66664,13.66664,3000000.0
2008-01-23 03:38:00,13.66188,13.66273,13.66172,13.66232,10000000.0
2008-01-23 03:39:00,13.67551,13.67551,13.66401,13.66401,9000000.0
2008-01-23 03:40:00,13.664,13.664,13.6626,13.66262,11000000.0
2008-01-23 03:41:00,13.66397,13.66487,13.66331,13.66441,8000000.0
2008-01-23 03:42:00,13.67641,13.67641,13.66335,13.66419,11000000.0
2008-01-23 03:43:00,13.66637,13.67059,13.66637,13.67059,9000000.0
2008-01-23 03:44:00,13.67114,13.67627,13.67114,13.67387,52000000.0
2008-01-23 03:45:00,13.68475,13.68475,13.67253,13.67253,5000000.0
2008-01-23 03:46:00,13.67224,13.67372,13.6722,13.67372,6000000.0
2008-01-23 03:47:00,13.67589,13.67702,13.67379,13.67379,7000000.0
2008-01-23 03:48:00,13.68705,13.68705,13.67664,13.67707,7000000.0
2008-01-23 03:49:00,13.67707,13.68051,13.67707,13.68051,7000000.0
2008-01-23 03:50:00,13.67964,13.68098,13.67964,13.67976,7000000.0
2008-01-23 03:51:00,13.69146,13.69146,13.67915,13.67915,8000000.0
2008-01-23 03:52:00,13.6779,13.67807,13.67669,13.67752,11000000.0
2008-01-23 03:53:00,13.67594,13.6779,13.67594,13.6779,8000000.0
2008-01-23 03:54:00,13.69248,13.69248,13.69197,13.69248,7000000.0
2008-01-23 03:55:00,13.67803,13.67859,13.67731,13.67731,8000000.0
2008-01-23 03:56:00,13.6766,13.67714,13.67617,13.67714,8000000.0
2008-01-23 03:57:00,13.68713,13.68713,13.6759,13.6759,6000000.0
2008-01-23 03:59:00,13.67524,13.67565,13.675,13.67554,11000000.0
2008-01-23 04:00:00,13.68733,13.68733,13.67626,13.68461,8000000.0
2008-01-23 04:01:00,13.6733,13.68474,13.6733,13.68474,7000000.0
2008-01-23 04:02:00,13.6829,13.68567,13.67776,13.68567,7000000.0
2008-01-23 04:03:00,13.6869,13.6869,13.67717,13.68381,8000000.0
2008-01-23 04:04:00,13.67302,13.68702,13.67302,13.68702,9000000.0
2008-01-23 04:05:00,13.67459,13.68663,13.67415,13.68663,11000000.0
2008-01-23 04:06:00,13.68775,13.68775,13.67832,13.67832,5000000.0
2008-01-23 04:07:00,13.68783,13.688,13.68095,13.688,8000000.0
2008-01-23 04:08:00,13.68629,13.68629,13.67927,13.68589,7000000.0
2008-01-23 04:09:00,13.68711,13.68711,13.67983,13.68413,5000000.0
2008-01-23 04:10:00,13.6862,13.6862,13.67622,13.68453,11000000.0
2008-01-23 04:11:00,13.67397,13.6856,13.6733,13.6856,28000000.0
2008-01-23 04:12:00,13.68485,13.68485,13.67784,13.68367,6000000.0
2008-01-23 04:13:00,13.67655,13.68603,13.67655,13.68603,9000000.0
2008-01-23 04:14:00,13.68373,13.68578,13.67913,13.68578,11000000.0
2008-01-23 04:15:00,13.68645,13.68645,13.67546,13.68419,10000000.0
2008-01-23 04:16:00,13.6771,13.68413,13.67601,13.68413,10000000.0
2008-01-23 04:17:00,13.6726,13.68467,13.6726,13.68467,13000000.0
2008-01-23 04:18:00,13.68495,13.68495,13.67562,13.68446,9000000.0
2008-01-23 04:19:00,13.68253,13.68253,13.67299,13.67334,6000000.0
2008-01-23 04:20:00,13.67229,13.68325,13.6719,13.68325,8000000.0
2008-01-23 04:21:00,13.6873,13.6873,13.67405,13.67405,11000000.0
2008-01-23 04:22:00,13.68277,13.68277,13.67222,13.67222,8000000.0
2008-01-23 04:23:00,13.68411,13.68411,13.66974,13.66974,38000000.0
2008-01-23 04:24:00,13.68124,13.68224,13.66764,13.66764,10000000.0
2008-01-23 04:25:00,13.67864,13.67864,13.66902,13.67713,11000000.0
2008-01-23 04:26:00,13.66888,13.67515,13.66816,13.67515,9000000.0
2008-01-23 04:27:00,13.6765,13.67687,13.66841,13.67687,7000000.0
2008-01-23 04:29:00,13.66641,13.67883,13.66641,13.66905,12000000.0
2008-01-23 04:30:00,13.67915,13.68235,13.67405,13.68235,7000000.0
2008-01-23 04:31:00,13.67895,13.67895,13.66809,13.66885,6000000.0
2008-01-23 04:32:00,13.67138,13.67545,13.66673,13.66673,7000000.0
2008-01-23 04:33:00,13.66929,13.68085,13.66929,13.68055,7000000.0
2008-01-23 04:34:00,13.67208,13.67938,13.67092,13.67938,11000000.0
2008-01-23 04:35:00,13.68038,13.68038,13.67987,13.68038,11000000.0
2008-01-23 04:36:00,13.68318,13.68318,13.67107,13.67889,9000000.0
2008-01-23 04:37:00,13.67808,13.67808,13.6704,13.6704,11000000.0
2008-01-23 04:38:00,13.67109,13.68207,13.67109,13.68203,8000000.0
2008-01-23 04:39:00,13.68203,13.68203,13.67225,13.68023,8000000.0
2008-01-23 04:40:00,13.66969,13.67952,13.66969,13.67952,7000000.0
2008-01-23 04:41:00,13.67068,13.68157,13.67068,13.68141,7000000.0
2008-01-23 04:42:00,13.68064,13.6827,13.67449,13.6827,7000000.0
2008-01-23 04:43:00,13.68196,13.68326,13.67583,13.68326,7000000.0
2008-01-23 04:44:00,13.67092,13.68012,13.66943,13.68012,8000000.0
2008-01-23 04:45:00,13.68296,13.68296,13.67288,13.67986,8000000.0
2008-01-23 04:46:00,13.67189,13.67807,13.67035,13.67035,7000000.0
2008-01-23 04:47:00,13.66953,13.67678,13.66953,13.67194,7000000.0
2008-01-23 04:48:00,13.6852,13.6852,13.68223,13.68223,13000000.0
2008-01-23 04:49:00,13.67158,13.68386,13.67158,13.68386,8000000.0
2008-01-23 04:50:00,13.67185,13.68356,13.67185,13.68356,12000000.0
2008-01-23 04:51:00,13.68297,13.68297,13.67018,13.67018,7000000.0
2008-01-23 04:52:00,13.67077,13.67948,13.67077,13.67948,16000000.0
2008-01-23 04:53:00,13.6801,13.6802,13.67031,13.6802,12000000.0
2008-01-23 04:54:00,13.68253,13.68253,13.67492,13.68143,6000000.0
2008-01-23 04:55:00,13.66996,13.67946,13.66992,13.67079,9000000.0
2008-01-23 04:56:00,13.67818,13.67885,13.67049,13.67885,7000000.0
2008-01-23 04:57:00,13.68057,13.68057,13.67231,13.67794,6000000.0
2008-01-23 04:58:00,13.67041,13.6751,13.66641,13.66641,8000000.0
2008-01-23 04:59:00,13.66744,13.67602,13.66339,13.66339,10000000.0
2008-01-23 05:00:00,13.6757,13.6757,13.65998,13.65998,7000000.0
2008-01-23 05:01:00,13.65907,13.6729,13.65907,13.6729,9000000.0
2008-01-23 05:02:00,13.6602,13.67313,13.65991,13.67313,7000000.0
2008-01-23 05:03:00,13.673,13.673,13.65726,13.65726,5000000.0
2008-01-23 05:04:00,13.65823,13.66455,13.65693,13.66455,8000000.0
2008-01-23 05:05:00,13.65643,13.66941,13.65643,13.66852,9000000.0
2008-01-23 05:06:00,13.67202,13.67202,13.65564,13.65564,7000000.0
2008-01-23 05:07:00,13.66704,13.66712,13.65687,13.6653,11000000.0
2008-01-23 05:08:00,13.66557,13.66661,13.65322,13.66392,40000000.0
2008-01-23 05:09:00,13.66409,13.66409,13.65562,13.66276,6000000.0
2008-01-23 05:10:00,13.65122,13.66249,13.65024,13.66249,11000000.0
2008-01-23 05:11:00,13.66447,13.66447,13.65533,13.65974,7000000.0
2008-01-23 05:12:00,13.66013,13.66013,13.64407,13.64407,7000000.0
2008-01-23 05:13:00,13.65104,13.65594,13.64579,13.65594,7000000.0
2008-01-23 05:14:00,13.64472,13.65933,13.64471,13.65898,8000000.0
2008-01-23 05:15:00,13.65991,13.65991,13.6454,13.65323,9000000.0
2008-01-23 05:16:00,13.64575,13.64928,13.64199,13.64316,11000000.0
2008-01-23 05:17:00,13.65443,13.65553,13.644,13.644,17000000.0
2008-01-23 05:18:00,13.65757,13.65757,13.64812,13.65252,7000000.0
2008-01-23 05:19:00,13.64548,13.65223,13.64548,13.65223,8000000.0
2008-01-23 05:20:00,13.65444,13.65444,13.63958,13.63958,7000000.0
2008-01-23 05:21:00,13.65157,13.65157,13.644,13.65073,7000000.0
2008-01-23 05:22:00,13.6422,13.65211,13.6422,13.65211,8000000.0
2008-01-23 05:23:00,13.65004,13.65004,13.64058,13.64117,7000000.0
2008-01-23 05:24:00,13.65091,13.65091,13.63691,13.63691,6000000.0
2008-01-23 05:25:00,13.63744,13.646,13.63484,13.63484,10000000.0
2008-01-23 05:26:00,13.64372,13.64372,13.63097,13.64234,11000000.0
2008-01-23 05:27:00,13.64295,13.64295,13.6314,13.63251,8000000.0
2008-01-23 05:28:00,13.64494,13.64494,13.63499,13.64134,8000000.0
2008-01-23 05:29:00,13.63545,13.63908,13.63189,13.63241,10000000.0
2008-01-23 05:30:00,13.6437,13.64533,13.63863,13.63863,10000000.0
2008-01-23 05:31:00,13.64459,13.64713,13.63804,13.64375,9000000.0
2008-01-23 05:32:00,13.63059,13.64436,13.63059,13.64436,9000000.0
2008-01-23 05:33:00,13.64424,13.64424,13.63762,13.6439,7000000.0
2008-01-23 05:34:00,13.63562,13.64674,13.63562,13.64674,6000000.0
2008-01-23 05:35:00,13.63524,13.64704,13.63524,13.64643,8000000.0
2008-01-23 05:36:00,13.64705,13.64705,13.63463,13.63467,6000000.0
2008-01-23 05:37:00,13.63536,13.64724,13.63536,13.64714,8000000.0
2008-01-23 05:38:00,13.63332,13.64487,13.6323,13.64487,7000000.0
2008-01-23 05:39:00,13.64398,13.64398,13.63615,13.64325,7000000.0
2008-01-23 05:40:00,13.6354,13.64554,13.6354,13.64519,7000000.0
2008-01-23 05:41:00,13.63276,13.63442,13.63276,13.63361,11000000.0
2008-01-23 05:42:00,13.64454,13.64811,13.63724,13.64811,8000000.0
2008-01-23 05:43:00,13.64166,13.64961,13.64053,13.64961,10000000.0
2008-01-23 05:44:00,13.65137,13.65184,13.63951,13.63951,7000000.0
2008-01-23 05:45:00,13.65087,13.65087,13.63869,13.64904,16000000.0
2008-01-23 05:46:00,13.63886,13.65039,13.63823,13.65039,28000000.0
2008-01-23 05:47:00,13.63883,13.64861,13.63858,13.64855,21000000.0
2008-01-23 05:48:00,13.64904,13.64904,13.63564,13.63593,10000000.0
2008-01-23 05:49:00,13.64812,13.64812,13.63529,13.63529,7000000.0
2008-01-23 05:50:00,13.63747,13.64289,13.63432,13.64289,10000000.0
2008-01-23 05:51:00,13.64496,13.64496,13.63433,13.64425,11000000.0
2008-01-23 05:52:00,13.64315,13.64315,13.63382,13.64307,10000000.0
2008-01-23 05:53:00,13.63543,13.64061,13.63235,13.63239,8000000.0
2008-01-23 05:54:00,13.64368,13.64368,13.63198,13.63199,7000000.0
2008-01-23 05:55:00,13.63405,13.6404,13.63405,13.63417,7000000.0
2008-01-23 05:56:00,13.63072,13.64367,13.63072,13.64367,7000000.0
2008-01-23 05:57:00,13.64819,13.64819,13.63179,13.63179,7000000.0
2008-01-23 05:58:00,13.62993,13.64334,13.62965,13.64334,7000000.0
2008-01-23 05:59:00,13.64233,13.64233,13.63146,13.63146,8000000.0
2008-01-23 06:00:00,13.64192,13.64192,13.63055,13.63055,7000000.0
2008-01-23 06:01:00,13.63338,13.63644,13.62609,13.63332,8000000.0
2008-01-23 06:02:00,13.63247,13.6325,13.62686,13.62686,7000000.0
2008-01-23 06:03:00,13.63743,13.63743,13.62358,13.62358,7000000.0
2008-01-23 06:04:00,13.63102,13.63109,13.62517,13.62517,7000000.0
2008-01-23 06:05:00,13.63116,13.63116,13.61627,13.61627,8000000.0
2008-01-23 06:06:00,13.62816,13.62816,13.61222,13.61327,8000000.0
2008-01-23 06:07:00,13.61734,13.62455,13.61297,13.61297,8000000.0
2008-01-23 06:08:00,13.61902,13.62276,13.61423,13.62276,8000000.0
2008-01-23 06:09:00,13.6226,13.6226,13.61286,13.61963,7000000.0
2008-01-23 06:10:00,13.60605,13.61593,13.60383,13.61355,7000000.0
2008-01-23 06:11:00,13.60991,13.61389,13.59983,13.61389,11000000.0
2008-01-23 06:12:00,13.61647,13.61647,13.60051,13.60082,11000000.0
2008-01-23 06:13:00,13.61283,13.61436,13.60444,13.60444,11000000.0
2008-01-23 06:14:00,13.60793,13.61497,13.60793,13.61057,7000000.0
2008-01-23 06:15:00,13.6221,13.6221,13.60846,13.60846,14000000.0
2008-01-23 06:16:00,13.60798,13.61881,13.60731,13.61186,10000000.0
2008-01-23 06:17:00,13.6116,13.62211,13.6116,13.61424,8000000.0
2008-01-23 06:18:00,13.62382,13.62382,13.61362,13.61362,7000000.0
2008-01-23 06:19:00,13.61367,13.61734,13.60993,13.60997,8000000.0
2008-01-23 06:20:00,13.62329,13.62423,13.61588,13.62385,9000000.0
2008-01-23 06:21:00,13.62766,13.62766,13.61342,13.624,17000000.0
2008-01-23 06:22:00,13.62304,13.62304,13.60734,13.60734,8000000.0
2008-01-23 06:23:00,13.60845,13.62221,13.60845,13.62221,7000000.0
2008-01-23 06:24:00,13.62325,13.62325,13.6144,13.62076,7000000.0
2008-01-23 06:25:00,13.62122,13.62122,13.60936,13.60991,9000000.0
2008-01-23 06:26:00,13.62209,13.62209,13.61096,13.61096,11000000.0
2008-01-23 06:27:00,13.62037,13.62037,13.60993,13.61498,6000000.0
2008-01-23 06:28:00,13.60485,13.61667,13.6039,13.61667,11000000.0
2008-01-23 06:29:00,13.6195,13.6195,13.61123,13.61555,7000000.0
2008-01-23 06:30:00,13.61849,13.61967,13.60494,13.60494,8000000.0
2008-01-23 06:31:00,13.60557,13.60883,13.60147,13.60883,11000000.0
2008-01-23 06:32:00,13.59976,13.60355,13.59557,13.60166,8000000.0
2008-01-23 06:33:00,13.60192,13.60641,13.59521,13.60641,7000000.0
2008-01-23 06:34:00,13.60011,13.60489,13.59697,13.60489,10000000.0
2008-01-23 06:35:00,13.59354,13.60493,13.59313,13.60493,8000000.0
2008-01-23 06:36:00,13.60529,13.60529,13.59328,13.59328,10000000.0
2008-01-23 06:37:00,13.59453,13.59834,13.59261,13.59817,7000000.0
2008-01-23 06:38:00,13.59691,13.60087,13.58906,13.60087,10000000.0
2008-01-23 06:39:00,13.59863,13.59863,13.58612,13.5924,7000000.0
2008-01-23 06:40:00,13.59143,13.59143,13.57702,13.57702,9000000.0
2008-01-23 06:41:00,13.57755,13.58891,13.57755,13.58823,8000000.0
2008-01-23 06:42:00,13.5897,13.59,13.57812,13.5801,8000000.0
2008-01-23 06:43:00,13.59089,13.59277,13.58375,13.59277,9000000.0
2008-01-23 06:44:00,13.58479,13.59928,13.58479,13.59928,7000000.0
2008-01-23 06:45:00,13.60001,13.60001,13.59026,13.59804,8000000.0
2008-01-23 06:46:00,13.59547,13.59778,13.59122,13.59156,10000000.0
2008-01-23 06:47:00,13.60058,13.60622,13.59331,13.60622,8000000.0
2008-01-23 06:48:00,13.6093,13.61212,13.60358,13.60757,8000000.0
2008-01-23 06:49:00,13.60335,13.61377,13.60335,13.60526,9000000.0
2008-01-23 06:50:00,13.60099,13.60879,13.59986,13.60471,7000000.0
2008-01-23 06:51:00,13.61301,13.61314,13.6031,13.61314,11000000.0
2008-01-23 06:52:00,13.60525,13.60916,13.6024,13.60247,7000000.0
2008-01-23 06:53:00,13.61031,13.61255,13.60607,13.61245,10000000.0
2008-01-23 06:54:00,13.60976,13.60976,13.60029,13.60629,7000000.0
2008-01-23 06:55:00,13.60425,13.60645,13.59908,13.60639,8000000.0
2008-01-23 06:56:00,13.60355,13.60355,13.59183,13.59947,9000000.0
2008-01-23 06:57:00,13.60039,13.60039,13.58458,13.58464,8000000.0
2008-01-23 06:58:00,13.58696,13.59487,13.58416,13.58416,11000000.0
2008-01-23 06:59:00,13.59568,13.59568,13.5843,13.58433,7000000.0
2008-01-23 07:00:00,13.59475,13.59475,13.58682,13.59244,6000000.0
2008-01-23 07:01:00,13.58096,13.5914,13.58096,13.58484,8000000.0
2008-01-23 07:02:00,13.58993,13.59349,13.58518,13.5903,10000000.0
2008-01-23 07:03:00,13.59061,13.59173,13.58057,13.59173,8000000.0
2008-01-23 07:04:00,13.58415,13.60479,13.58415,13.60479,11000000.0
2008-01-23 07:05:00,13.59434,13.60562,13.59404,13.6051,8000000.0
2008-01-23 07:06:00,13.60582,13.60582,13.59466,13.60405,10000000.0
2008-01-23 07:07:00,13.60475,13.60475,13.59558,13.6044,8000000.0
2008-01-23 07:08:00,13.59515,13.61066,13.59497,13.61066,11000000.0
2008-01-23 07:09:00,13.60824,13.60925,13.60356,13.60925,5000000.0
2008-01-23 07:10:00,13.61075,13.61191,13.60495,13.60495,8000000.0
2008-01-23 07:11:00,13.61172,13.61517,13.6069,13.61517,8000000.0
2008-01-23 07:12:00,13.61645,13.61645,13.60216,13.60216,11000000.0
2008-01-23 07:13:00,13.60346,13.61552,13.60346,13.61552,8000000.0
2008-01-23 07:14:00,13.6087,13.61521,13.60801,13.61521,8000000.0
2008-01-23 07:15:00,13.61392,13.61392,13.60483,13.61113,7000000.0
2008-01-23 07:16:00,13.60218,13.60881,13.6011,13.60881,10000000.0
2008-01-23 07:17:00,13.60038,13.6094,13.60038,13.6094,7000000.0
2008-01-23 07:18:00,13.60963,13.60963,13.59826,13.60804,16000000.0
2008-01-23 07:19:00,13.60501,13.60659,13.59949,13.60659,6000000.0
2008-01-23 07:20:00,13.59662,13.60935,13.59662,13.60893,7000000.0
2008-01-23 07:21:00,13.60899,13.60899,13.59361,13.59363,8000000.0
2008-01-23 07:22:00,13.6056,13.60624,13.59699,13.60624,8000000.0
2008-01-23 07:23:00,13.59958,13.60591,13.59958,13.60591,7000000.0
2008-01-23 07:24:00,13.60572,13.60772,13.60039,13.60066,11000000.0
2008-01-23 07:25:00,13.61158,13.6124,13.60233,13.61111,10000000.0
2008-01-23 07:26:00,13.60452,13.61167,13.60309,13.61167,10000000.0
2008-01-23 07:27:00,13.61128,13.61128,13.60375,13.60375,8000000.0
2008-01-23 07:28:00,13.61492,13.61611,13.60855,13.61351,7000000.0
2008-01-23 07:29:00,13.61418,13.61834,13.60952,13.61834,6000000.0
2008-01-23 07:30:00,13.61972,13.62084,13.61396,13.62059,8000000.0
2008-01-23 07:31:00,13.61153,13.62263,13.61153,13.62239,9000000.0
2008-01-23 07:32:00,13.612,13.6218,13.61083,13.62162,28000000.0
2008-01-23 07:33:00,13.62443,13.62443,13.61229,13.61346,9000000.0
2008-01-23 07:34:00,13.62376,13.62376,13.6124,13.6195,8000000.0
2008-01-23 07:35:00,13.60708,13.61603,13.60708,13.60904,8000000.0
2008-01-23 07:36:00,13.62074,13.62074,13.61011,13.61984,9000000.0
2008-01-23 07:37:00,13.61145,13.61816,13.61088,13.61816,10000000.0
2008-01-23 07:38:00,13.60728,13.61865,13.60728,13.61811,11000000.0
2008-01-23 07:39:00,13.61957,13.61957,13.60623,13.60635,5000000.0
2008-01-23 07:40:00,13.60747,13.61286,13.6048,13.6048,6000000.0
2008-01-23 07:41:00,13.61125,13.61406,13.60599,13.61369,8000000.0
2008-01-23 07:42:00,13.61327,13.61327,13.60454,13.61241,8000000.0
2008-01-23 07:43:00,13.60242,13.61313,13.60242,13.61281,10000000.0
2008-01-23 07:44:00,13.6027,13.61811,13.6027,13.61811,38000000.0
2008-01-23 07:45:00,13.61905,13.61905,13.60502,13.6053,8000000.0
2008-01-23 07:46:00,13.61607,13.61607,13.6037,13.6037,10000000.0
2008-01-23 07:47:00,13.60671,13.61527,13.60671,13.60732,9000000.0
2008-01-23 07:48:00,13.61939,13.61939,13.60784,13.61615,10000000.0
2008-01-23 07:49:00,13.61415,13.61617,13.6052,13.61617,11000000.0
2008-01-23 07:50:00,13.61412,13.61678,13.60877,13.61678,7000000.0
2008-01-23 07:51:00,13.61829,13.61829,13.60915,13.61755,10000000.0
2008-01-23 07:52:00,13.61062,13.62036,13.61062,13.61902,7000000.0
2008-01-23 07:53:00,13.61707,13.61837,13.61141,13.61837,7000000.0
2008-01-23 07:54:00,13.6187,13.6187,13.61107,13.61832,7000000.0
2008-01-23 07:55:00,13.61893,13.61893,13.60875,13.60875,9000000.0
2008-01-23 07:56:00,13.61818,13.61818,13.60962,13.61796,9000000.0
2008-01-23 07:57:00,13.62013,13.62013,13.60951,13.61006,11000000.0
2008-01-23 07:58:00,13.61106,13.61867,13.61106,13.61145,8000000.0
2008-01-23 07:59:00,13.61247,13.62183,13.61247,13.62183,7000000.0
2008-01-23 08:00:00,13.62294,13.62801,13.61754,13.62801,7000000.0
2008-01-23 08:01:00,13.61832,13.62484,13.61749,13.61954,7000000.0
2008-01-23 08:02:00,13.618,13.6287,13.618,13.6287,7000000.0
2008-01-23 08:03:00,13.6289,13.62955,13.61999,13.62955,9000000.0
2008-01-23 08:05:00,13.62351,13.62864,13.62012,13.62012,7000000.0
2008-01-23 08:06:00,13.63087,13.63087,13.6193,13.62808,10000000.0
2008-01-23 08:07:00,13.63029,13.63187,13.62006,13.62006,11000000.0
2008-01-23 08:08:00,13.63072,13.63072,13.62163,13.63016,11000000.0
2008-01-23 08:09:00,13.63089,13.63089,13.61934,13.62019,8000000.0
2008-01-23 08:10:00,13.61991,13.6331,13.61991,13.6331,8000000.0
2008-01-23 08:11:00,13.62629,13.63233,13.6242,13.63233,10000000.0
2008-01-23 08:12:00,13.63371,13.63371,13.62392,13.63355,10000000.0
2008-01-23 08:13:00,13.62342,13.63216,13.62226,13.62357,11000000.0
2008-01-23 08:14:00,13.63331,13.63331,13.62222,13.62222,7000000.0
2008-01-23 08:15:00,13.63341,13.63341,13.62513,13.63204,8000000.0
2008-01-23 08:16:00,13.62191,13.63245,13.62191,13.63245,7000000.0
2008-01-23 08:17:00,13.61975,13.62925,13.61975,13.62925,5000000.0
2008-01-23 08:18:00,13.63061,13.63061,13.62267,13.63025,7000000.0
2008-01-23 08:19:00,13.63191,13.63191,13.6236,13.62922,8000000.0
2008-01-23 08:20:00,13.62825,13.63149,13.62397,13.63149,5000000.0
2008-01-23 08:21:00,13.63451,13.63451,13.62494,13.63369,9000000.0
2008-01-23 08:22:00,13.63622,13.63622,13.62661,13.63484,9000000.0
2008-01-23 08:23:00,13.63405,13.63405,13.62494,13.63222,8000000.0
2008-01-23 08:24:00,13.63399,13.63399,13.62485,13.6326,8000000.0
2008-01-23 08:25:00,13.62395,13.63277,13.62395,13.62497,8000000.0
2008-01-23 08:26:00,13.63565,13.63565,13.62725,13.63215,7000000.0
2008-01-23 08:27:00,13.63474,13.63474,13.62119,13.62125,8000000.0
2008-01-23 08:28:00,13.63226,13.63226,13.61685,13.61685,10000000.0
2008-01-23 08:29:00,13.61529,13.62202,13.6146,13.61684,7000000.0
2008-01-23 08:30:00,13.62814,13.62814,13.61665,13.62291,8000000.0
2008-01-23 08:31:00,13.60857,13.61485,13.60488,13.60738,7000000.0
2008-01-23 08:32:00,13.61621,13.61777,13.61031,13.6171,7000000.0
2008-01-23 08:33:00,13.62073,13.62073,13.60815,13.60821,11000000.0
2008-01-23 08:34:00,13.61626,13.61626,13.60252,13.60292,10000000.0
2008-01-23 08:35:00,13.61072,13.61329,13.60558,13.60558,11000000.0
2008-01-23 08:36:00,13.61765,13.61765,13.60644,13.60858,8000000.0
2008-01-23 08:37:00,13.61011,13.6173,13.6085,13.6085,8000000.0
2008-01-23 08:38:00,13.61674,13.61674,13.60844,13.6165,8000000.0
2008-01-23 08:39:00,13.61895,13.61951,13.6095,13.61951,10000000.0
2008-01-23 08:40:00,13.61982,13.62283,13.61404,13.62283,8000000.0
2008-01-23 08:41:00,13.61311,13.62598,13.61207,13.62598,9000000.0
2008-01-23 08:42:00,13.62898,13.62948,13.62897,13.62897,11000000.0
2008-01-23 08:43:00,13.61733,13.62134,13.61324,13.61958,9000000.0
2008-01-23 08:44:00,13.62073,13.62073,13.61016,13.61696,8000000.0
2008-01-23 08:45:00,13.6203,13.6203,13.60604,13.60604,7000000.0
2008-01-23 08:46:00,13.60814,13.6148,13.60472,13.60587,10000000.0
2008-01-23 08:47:00,13.61472,13.61675,13.61022,13.61022,9000000.0
2008-01-23 08:48:00,13.61948,13.61948,13.6137,13.6137,7000000.0
2008-01-23 08:49:00,13.62264,13.6228,13.61226,13.6189,8000000.0
2008-01-23 08:50:00,13.61975,13.62211,13.61504,13.62211,7000000.0
2008-01-23 08:51:00,13.625,13.625,13.6151,13.62005,7000000.0
2008-01-23 08:52:00,13.61153,13.62303,13.61096,13.62303,11000000.0
2008-01-23 08:53:00,13.62503,13.62533,13.61328,13.61328,7000000.0
2008-01-23 08:54:00,13.62459,13.62459,13.61209,13.61209,7000000.0
2008-01-23 08:55:00,13.61951,13.61986,13.61297,13.61986,7000000.0
2008-01-23 08:56:00,13.62095,13.62095,13.60948,13.60955,8000000.0
2008-01-23 08:57:00,13.62595,13.62662,13.61366,13.61693,11000000.0
2008-01-23 08:58:00,13.62631,13.63076,13.62282,13.63076,10000000.0
2008-01-23 08:59:00,13.61591,13.62734,13.61559,13.62734,8000000.0
2008-01-23 09:00:00,13.62982,13.62982,13.61677,13.62465,8000000.0
2008-01-23 09:01:00,13.61338,13.62693,13.61338,13.62693,10000000.0
2008-01-23 09:02:00,13.61925,13.62836,13.61925,13.622,8000000.0
2008-01-23 09:03:00,13.63175,13.63175,13.62021,13.62048,9000000.0
2008-01-23 09:04:00,13.61911,13.63056,13.61727,13.62931,10000000.0
2008-01-23 09:05:00,13.62128,13.62766,13.61755,13.61755,7000000.0
2008-01-23 09:06:00,13.62938,13.62981,13.61682,13.61682,8000000.0
2008-01-23 09:07:00,13.61598,13.62391,13.61191,13.61191,10000000.0
2008-01-23 09:08:00,13.6205,13.62293,13.61095,13.62293,10000000.0
2008-01-23 09:09:00,13.62455,13.62455,13.61039,13.61088,11000000.0
2008-01-23 09:10:00,13.61205,13.6247,13.61151,13.6247,8000000.0
2008-01-23 09:11:00,13.6167,13.62028,13.615,13.61987,7000000.0
2008-01-23 09:12:00,13.62036,13.62036,13.61113,13.61737,7000000.0
2008-01-23 09:13:00,13.60883,13.62703,13.60883,13.62703,11000000.0
2008-01-23 09:14:00,13.62899,13.62899,13.61852,13.6244,8000000.0
2008-01-23 09:15:00,13.62571,13.62571,13.61564,13.6235,8000000.0
2008-01-23 09:16:00,13.62764,13.62823,13.62038,13.62747,8000000.0
2008-01-23 09:17:00,13.62856,13.62856,13.61787,13.6264,10000000.0
2008-01-23 09:18:00,13.62604,13.62942,13.61953,13.62942,7000000.0
2008-01-23 09:19:00,13.61673,13.63005,13.61673,13.62995,8000000.0
2008-01-23 09:20:00,13.62593,13.62618,13.61917,13.62618,7000000.0
2008-01-23 09:21:00,13.62598,13.6293,13.62198,13.62198,10000000.0
2008-01-23 09:22:00,13.62143,13.63421,13.62143,13.63405,8000000.0
2008-01-23 09:23:00,13.62982,13.63065,13.62401,13.62401,8000000.0
2008-01-23 09:24:00,13.63049,13.63049,13.62221,13.62897,7000000.0
2008-01-23 09:25:00,13.62962,13.62962,13.61901,13.61908,8000000.0
2008-01-23 09:26:00,13.63375,13.63375,13.61636,13.61727,11000000.0
2008-01-23 09:27:00,13.63175,13.63175,13.61782,13.61866,9000000.0
2008-01-23 09:28:00,13.6317,13.63291,13.61872,13.61943,11000000.0
2008-01-23 09:29:00,13.63328,13.6337,13.62101,13.62175,8000000.0
2008-01-23 09:30:00,13.63603,13.63603,13.62212,13.63241,11000000.0
2008-01-23 09:31:00,13.62298,13.63811,13.62298,13.63811,8000000.0
2008-01-23 09:32:00,13.62441,13.63568,13.6237,13.63568,9000000.0
2008-01-23 09:33:00,13.63573,13.63573,13.6274,13.63471,7000000.0
2008-01-23 09:34:00,13.63448,13.63448,13.62458,13.63434,11000000.0
2008-01-23 09:35:00,13.63232,13.63396,13.62575,13.63396,7000000.0
2008-01-23 09:36:00,13.63508,13.63508,13.62353,13.63133,8000000.0
2008-01-23 09:37:00,13.62215,13.63412,13.62208,13.63367,8000000.0
2008-01-23 09:38:00,13.62422,13.63042,13.62361,13.63042,8000000.0
2008-01-23 09:39:00,13.63401,13.64058,13.625,13.64058,10000000.0
2008-01-23 09:40:00,13.63127,13.64368,13.63036,13.64368,8000000.0
2008-01-23 09:41:00,13.63622,13.64765,13.63622,13.64708,10000000.0
2008-01-23 09:42:00,13.64728,13.6475,13.6365,13.6475,11000000.0
2008-01-23 09:43:00,13.64778,13.64778,13.63774,13.64554,9000000.0
2008-01-23 09:44:00,13.64435,13.64894,13.6411,13.64808,9000000.0
2008-01-23 09:45:00,13.6469,13.6469,13.6355,13.64507,11000000.0
2008-01-23 09:46:00,13.63648,13.64558,13.63648,13.63799,7000000.0
2008-01-23 09:47:00,13.64735,13.64838,13.63745,13.64838,11000000.0
2008-01-23 09:48:00,13.65017,13.65036,13.63546,13.63546,9000000.0
2008-01-23 09:49:00,13.64681,13.6501,13.64129,13.6501,7000000.0
2008-01-23 09:50:00,13.6408,13.64435,13.63499,13.63525,7000000.0
2008-01-23 09:51:00,13.63728,13.64312,13.63339,13.63339,9000000.0
2008-01-23 09:52:00,13.63454,13.64769,13.63454,13.63872,10000000.0
2008-01-23 09:53:00,13.6509,13.6509,13.63497,13.63497,7000000.0
2008-01-23 09:54:00,13.64126,13.64126,13.63253,13.63921,7000000.0
2008-01-23 09:55:00,13.63951,13.64024,13.62947,13.63919,11000000.0
2008-01-23 09:56:00,13.6372,13.6372,13.62389,13.62686,8000000.0
2008-01-23 09:57:00,13.63873,13.63873,13.62532,13.62572,9000000.0
2008-01-23 09:58:00,13.63843,13.63955,13.62977,13.6381,8000000.0
2008-01-23 09:59:00,13.64213,13.64273,13.63376,13.64074,7000000.0
2008-01-23 10:00:00,13.64048,13.64048,13.63227,13.64042,7000000.0
2008-01-23 10:01:00,13.63387,13.63722,13.62912,13.6345,8000000.0
2008-01-23 10:02:00,13.62815,13.63357,13.62497,13.63357,9000000.0
2008-01-23 10:03:00,13.63492,13.63673,13.62444,13.63673,11000000.0
2008-01-23 10:04:00,13.62445,13.63468,13.62445,13.62748,10000000.0
2008-01-23 10:05:00,13.63803,13.63803,13.6292,13.63426,7000000.0
2008-01-23 10:06:00,13.63683,13.63683,13.62534,13.62551,11000000.0
2008-01-23 10:07:00,13.63521,13.63521,13.62597,13.63369,8000000.0
2008-01-23 10:08:00,13.62135,13.63084,13.621,13.62266,8000000.0
2008-01-23 10:09:00,13.63123,13.63286,13.62201,13.63286,10000000.0
2008-01-23 10:10:00,13.63568,13.63568,13.62757,13.63231,7000000.0
2008-01-23 10:11:00,13.63237,13.63492,13.62725,13.63484,11000000.0
2008-01-23 10:12:00,13.63613,13.63613,13.62411,13.63393,11000000.0
2008-01-23 10:13:00,13.63207,13.63509,13.62684,13.63509,7000000.0
2008-01-23 10:14:00,13.6365,13.6365,13.61773,13.61788,10000000.0
2008-01-23 10:15:00,13.63153,13.6329,13.62382,13.63114,8000000.0
2008-01-23 10:16:00,13.61975,13.63481,13.61975,13.63395,11000000.0
2008-01-23 10:17:00,13.62574,13.63081,13.61817,13.61826,8000000.0
2008-01-23 10:18:00,13.63224,13.63224,13.61348,13.61544,10000000.0
2008-01-23 10:19:00,13.62721,13.62794,13.61782,13.62794,9000000.0
2008-01-23 10:20:00,13.62806,13.6332,13.61828,13.6332,11000000.0
2008-01-23 10:21:00,13.63315,13.63897,13.62796,13.62915,10000000.0
2008-01-23 10:22:00,13.6299,13.63986,13.62772,13.62772,11000000.0
2008-01-23 10:23:00,13.63503,13.63672,13.62749,13.63672,8000000.0
2008-01-23 10:24:00,13.63569,13.63569,13.61823,13.61932,8000000.0
2008-01-23 10:25:00,13.62319,13.63538,13.62319,13.63523,7000000.0
2008-01-23 10:26:00,13.62136,13.63398,13.62136,13.63383,8000000.0
2008-01-23 10:27:00,13.63541,13.63547,13.62291,13.62383,7000000.0
2008-01-23 10:28:00,13.6322,13.6322,13.62511,13.63107,5000000.0
2008-01-23 10:29:00,13.63105,13.63611,13.62584,13.63439,10000000.0
2008-01-23 10:30:00,13.63281,13.63281,13.62305,13.63088,8000000.0
2008-01-23 10:31:00,13.62077,13.63265,13.62077,13.63188,9000000.0
2008-01-23 10:32:00,13.62879,13.63071,13.6229,13.62982,8000000.0
2008-01-23 10:33:00,13.63212,13.6324,13.62231,13.63074,9000000.0
2008-01-23 10:34:00,13.62842,13.63195,13.62399,13.63195,7000000.0
2008-01-23 10:35:00,13.61789,13.63133,13.61789,13.63133,8000000.0
2008-01-23 10:36:00,13.6328,13.6328,13.62055,13.62863,9000000.0
2008-01-23 10:37:00,13.61678,13.63401,13.61678,13.63362,10000000.0
2008-01-23 10:38:00,13.62551,13.62848,13.62317,13.62742,7000000.0
2008-01-23 10:39:00,13.62766,13.62766,13.61621,13.61635,7000000.0
2008-01-23 10:40:00,13.61695,13.63064,13.61686,13.63064,7000000.0
2008-01-23 10:41:00,13.62086,13.63148,13.61975,13.63148,8000000.0
2008-01-23 10:42:00,13.62997,13.63021,13.62111,13.62111,11000000.0
2008-01-23 10:43:00,13.62517,13.63238,13.62451,13.63238,8000000.0
2008-01-23 10:44:00,13.62141,13.63326,13.62032,13.63326,8000000.0
2008-01-23 10:45:00,13.63472,13.63472,13.62241,13.62379,7000000.0
2008-01-23 10:46:00,13.63293,13.63808,13.62671,13.63808,7000000.0
2008-01-23 10:47:00,13.63131,13.6444,13.63131,13.6444,7000000.0
2008-01-23 10:48:00,13.64479,13.64479,13.62602,13.62602,8000000.0
2008-01-23 10:49:00,13.63351,13.63351,13.62674,13.62674,7000000.0
2008-01-23 10:50:00,13.63171,13.63171,13.62374,13.6315,7000000.0
2008-01-23 10:51:00,13.63328,13.63328,13.62172,13.63102,11000000.0
2008-01-23 10:52:00,13.62198,13.63316,13.62198,13.62675,8000000.0
2008-01-23 10:53:00,13.62691,13.63267,13.62608,13.63267,8000000.0
2008-01-23 10:54:00,13.63612,13.63612,13.62412,13.62412,7000000.0
2008-01-23 10:55:00,13.6228,13.63496,13.62251,13.6347,9000000.0
2008-01-23 10:56:00,13.62614,13.63437,13.62614,13.63437,9000000.0
2008-01-23 10:57:00,13.63595,13.63595,13.62345,13.62404,8000000.0
2008-01-23 10:58:00,13.62188,13.63351,13.62156,13.63345,7000000.0
2008-01-23 10:59:00,13.61904,13.63346,13.61866,13.63346,8000000.0
2008-01-23 11:00:00,13.63326,13.63326,13.624,13.63221,7000000.0
2008-01-23 11:01:00,13.62354,13.62742,13.61713,13.62215,7000000.0
2008-01-23 11:02:00,13.61555,13.62633,13.61555,13.62633,7000000.0
2008-01-23 11:03:00,13.62842,13.62905,13.61469,13.61469,11000000.0
2008-01-23 11:04:00,13.61547,13.62879,13.61547,13.6286,9000000.0
2008-01-23 11:05:00,13.61409,13.62321,13.61377,13.61625,8000000.0
2008-01-23 11:06:00,13.62558,13.62558,13.61421,13.62311,8000000.0
2008-01-23 11:07:00,13.61685,13.62244,13.61685,13.62244,7000000.0
2008-01-23 11:08:00,13.6169,13.62008,13.6129,13.62008,10000000.0
2008-01-23 11:09:00,13.62038,13.62038,13.60898,13.60927,11000000.0
2008-01-23 11:10:00,13.60981,13.61913,13.60981,13.61216,8000000.0
2008-01-23 11:11:00,13.61215,13.61638,13.60905,13.61464,7000000.0
2008-01-23 11:12:00,13.61555,13.61555,13.59495,13.60616,11000000.0
2008-01-23 11:13:00,13.60278,13.61807,13.60278,13.61715,7000000.0
2008-01-23 11:14:00,13.61806,13.61814,13.60215,13.60215,9000000.0
2008-01-23 11:15:00,13.60689,13.60736,13.59189,13.59189,11000000.0
2008-01-23 11:16:00,13.59245,13.60353,13.59245,13.59414,9000000.0
2008-01-23 11:17:00,13.60145,13.60145,13.5794,13.5794,8000000.0
2008-01-23 11:18:00,13.5803,13.59042,13.5803,13.58655,7000000.0
2008-01-23 11:19:00,13.59623,13.59623,13.57901,13.57936,8000000.0
2008-01-23 11:20:00,13.58244,13.58794,13.57868,13.57868,7000000.0
2008-01-23 11:21:00,13.58339,13.58746,13.57554,13.58186,7000000.0
2008-01-23 11:22:00,13.57384,13.58772,13.57325,13.58772,7000000.0
2008-01-23 11:23:00,13.57822,13.59286,13.57822,13.59275,10000000.0
2008-01-23 11:24:00,13.58798,13.58798,13.57804,13.57804,8000000.0
2008-01-23 11:25:00,13.57611,13.5872,13.57038,13.57038,8000000.0
2008-01-23 11:26:00,13.56765,13.56957,13.55647,13.55706,7000000.0
2008-01-23 11:27:00,13.56703,13.56798,13.56089,13.56303,8000000.0
2008-01-23 11:28:00,13.57334,13.57422,13.56533,13.57314,8000000.0
2008-01-23 11:29:00,13.56782,13.5801,13.56782,13.5801,7000000.0
2008-01-23 11:30:00,13.58257,13.5877,13.57836,13.58372,8000000.0
2008-01-23 11:31:00,13.59282,13.59858,13.58966,13.58978,9000000.0
2008-01-23 11:32:00,13.58923,13.5937,13.58679,13.5937,9000000.0
2008-01-23 11:33:00,13.59684,13.59684,13.58729,13.59385,8000000.0
2008-01-23 11:34:00,13.59659,13.59855,13.58767,13.58767,8000000.0
2008-01-23 11:35:00,13.58514,13.59412,13.57881,13.57881,8000000.0
2008-01-23 11:36:00,13.58596,13.58596,13.57436,13.57534,9000000.0
2008-01-23 11:37:00,13.57818,13.58973,13.57818,13.58148,8000000.0
2008-01-23 11:38:00,13.58201,13.58679,13.57614,13.57661,9000000.0
2008-01-23 11:39:00,13.58775,13.58907,13.57807,13.58907,10000000.0
2008-01-23 11:40:00,13.57637,13.58984,13.57637,13.58984,10000000.0
2008-01-23 11:41:00,13.5818,13.59835,13.5818,13.59835,8000000.0
2008-01-23 11:42:00,13.59627,13.5989,13.59043,13.5984,7000000.0
2008-01-23 11:43:00,13.58382,13.60157,13.58339,13.6014,11000000.0
2008-01-23 11:44:00,13.58965,13.59938,13.58965,13.59596,7000000.0
2008-01-23 11:45:00,13.59332,13.60398,13.59281,13.59281,9000000.0
2008-01-23 11:46:00,13.59217,13.5951,13.58516,13.59431,11000000.0
2008-01-23 11:47:00,13.59633,13.59672,13.583,13.58357,9000000.0
2008-01-23 11:48:00,13.59627,13.59627,13.58564,13.59238,8000000.0
2008-01-23 11:49:00,13.5866,13.58951,13.58117,13.5853,7000000.0
2008-01-23 11:50:00,13.57973,13.59172,13.57973,13.59027,8000000.0
2008-01-23 11:51:00,13.59093,13.59093,13.57861,13.58687,11000000.0
2008-01-23 11:52:00,13.57695,13.58839,13.57695,13.57921,11000000.0
2008-01-23 11:53:00,13.58168,13.5871,13.57881,13.57881,7000000.0
2008-01-23 11:54:00,13.59058,13.59058,13.57861,13.58784,10000000.0
2008-01-23 11:55:00,13.57627,13.58758,13.57627,13.58758,10000000.0
2008-01-23 11:56:00,13.58533,13.58753,13.57868,13.57868,11000000.0
2008-01-23 11:57:00,13.58748,13.59135,13.5839,13.58765,7000000.0
2008-01-23 11:58:00,13.58993,13.59766,13.58844,13.59766,8000000.0
2008-01-23 11:59:00,13.59315,13.60098,13.59226,13.60098,9000000.0
2008-01-23 12:00:00,13.6053,13.6053,13.59128,13.59148,10000000.0
2008-01-23 12:01:00,13.59402,13.59901,13.58602,13.58602,11000000.0
2008-01-23 12:02:00,13.58364,13.59634,13.58349,13.58802,11000000.0
2008-01-23 12:03:00,13.60081,13.60081,13.5859,13.5859,8000000.0
2008-01-23 12:04:00,13.59738,13.59738,13.58322,13.58322,7000000.0
2008-01-23 12:05:00,13.59211,13.59769,13.5877,13.59769,8000000.0
2008-01-23 12:06:00,13.59477,13.59477,13.58497,13.59125,7000000.0
2008-01-23 12:07:00,13.58334,13.59118,13.58334,13.58379,9000000.0
2008-01-23 12:08:00,13.5906,13.5906,13.57813,13.58628,9000000.0
2008-01-23 12:09:00,13.58836,13.58836,13.57799,13.58624,8000000.0
2008-01-23 12:10:00,13.57559,13.58946,13.57559,13.58946,8000000.0
2008-01-23 12:11:00,13.59172,13.59289,13.5802,13.5802,7000000.0
2008-01-23 12:12:00,13.5893,13.59328,13.58468,13.59328,10000000.0
2008-01-23 12:13:00,13.591,13.591,13.57783,13.58773,11000000.0
2008-01-23 12:14:00,13.58102,13.58806,13.57884,13.58806,9000000.0
2008-01-23 12:15:00,13.58764,13.58764,13.5798,13.58695,7000000.0
2008-01-23 12:16:00,13.5764,13.58907,13.5764,13.58907,7000000.0
2008-01-23 12:17:00,13.58912,13.58912,13.57986,13.58748,8000000.0
2008-01-23 12:18:00,13.59014,13.59185,13.58035,13.59185,9000000.0
2008-01-23 12:19:00,13.58602,13.59183,13.58602,13.59183,7000000.0
2008-01-23 12:20:00,13.59346,13.59591,13.58544,13.59591,8000000.0
2008-01-23 12:21:00,13.59827,13.59827,13.58635,13.59523,11000000.0
2008-01-23 12:22:00,13.58236,13.59453,13.58236,13.5943,8000000.0
2008-01-23 12:23:00,13.59082,13.59082,13.5821,13.5821,8000000.0
2008-01-23 12:24:00,13.5916,13.5916,13.57938,13.59062,10000000.0
2008-01-23 12:25:00,13.58068,13.59359,13.57982,13.59359,9000000.0
2008-01-23 12:26:00,13.58251,13.58821,13.56916,13.56916,8000000.0
2008-01-23 12:27:00,13.57607,13.57607,13.56314,13.57316,10000000.0
2008-01-23 12:28:00,13.56266,13.57564,13.56266,13.57418,9000000.0
2008-01-23 12:29:00,13.55855,13.5713,13.55577,13.5713,8000000.0
2008-01-23 12:30:00,13.5697,13.56979,13.563,13.56454,8000000.0
2008-01-23 12:31:00,13.57107,13.57107,13.5577,13.55785,7000000.0
2008-01-23 12:32:00,13.55862,13.57113,13.55783,13.57113,7000000.0
2008-01-23 12:33:00,13.56987,13.56987,13.5586,13.56801,10000000.0
2008-01-23 12:34:00,13.56967,13.57083,13.55502,13.55502,8000000.0
2008-01-23 12:35:00,13.55715,13.56473,13.55707,13.56473,8000000.0
2008-01-23 12:36:00,13.56577,13.56905,13.56229,13.5645,7000000.0
2008-01-23 12:37:00,13.5701,13.57424,13.56356,13.56356,10000000.0
2008-01-23 12:38:00,13.56221,13.57037,13.56167,13.5652,7000000.0
2008-01-23 12:39:00,13.57557,13.57557,13.56409,13.56452,8000000.0
2008-01-23 12:40:00,13.56769,13.5743,13.56584,13.5743,10000000.0
2008-01-23 12:41:00,13.56123,13.57182,13.56123,13.56506,10000000.0
2008-01-23 12:42:00,13.57462,13.57462,13.56061,13.56121,8000000.0
2008-01-23 12:43:00,13.57132,13.57861,13.56866,13.57155,9000000.0
2008-01-23 12:44:00,13.57128,13.58161,13.57128,13.57289,10000000.0
2008-01-23 12:45:00,13.57927,13.57927,13.56712,13.56712,8000000.0
2008-01-23 12:46:00,13.56556,13.5757,13.56556,13.56815,8000000.0
2008-01-23 12:47:00,13.57598,13.57649,13.56667,13.57649,9000000.0
2008-01-23 12:48:00,13.57955,13.57955,13.56805,13.57527,8000000.0
2008-01-23 12:49:00,13.56557,13.5793,13.564,13.5793,9000000.0
2008-01-23 12:50:00,13.57266,13.57692,13.56593,13.56593,7000000.0
2008-01-23 12:51:00,13.57687,13.58027,13.56667,13.56667,11000000.0
2008-01-23 12:52:00,13.5685,13.57196,13.56521,13.57169,7000000.0
2008-01-23 12:53:00,13.56428,13.57872,13.56428,13.56741,12000000.0
2008-01-23 12:54:00,13.57763,13.57763,13.56033,13.56132,16000000.0
2008-01-23 12:55:00,13.57236,13.57236,13.5629,13.5722,10000000.0
2008-01-23 12:56:00,13.56198,13.5761,13.56198,13.5761,9000000.0
2008-01-23 12:57:00,13.57532,13.57532,13.5623,13.5633,11000000.0
2008-01-23 12:58:00,13.56517,13.57223,13.56006,13.56068,12000000.0
2008-01-23 12:59:00,13.56244,13.57321,13.5621,13.5645,11000000.0
2008-01-23 13:00:00,13.57651,13.57651,13.56259,13.57507,13000000.0
2008-01-23 13:01:00,13.56414,13.5761,13.56291,13.56395,36000000.0
2008-01-23 13:02:00,13.57659,13.5768,13.56308,13.57364,23000000.0
2008-01-23 13:03:00,13.57143,13.57143,13.56542,13.56542,7000000.0
2008-01-23 13:04:00,13.56139,13.57144,13.55229,13.55279,17000000.0
2008-01-23 13:05:00,13.55933,13.56133,13.55044,13.55044,10000000.0
2008-01-23 13:06:00,13.56191,13.56191,13.54668,13.54827,13000000.0
2008-01-23 13:07:00,13.55827,13.56898,13.55536,13.56108,11000000.0
2008-01-23 13:08:00,13.55938,13.56636,13.55892,13.56114,7000000.0
2008-01-23 13:09:00,13.5715,13.57212,13.56289,13.56943,8000000.0
2008-01-23 13:10:00,13.55881,13.56701,13.55778,13.55944,8000000.0
2008-01-23 13:11:00,13.56707,13.56707,13.55556,13.5648,9000000.0
2008-01-23 13:12:00,13.57104,13.5711,13.55774,13.55846,7000000.0
2008-01-23 13:13:00,13.5604,13.56858,13.55972,13.56289,8000000.0
2008-01-23 13:14:00,13.57019,13.57358,13.56542,13.57324,7000000.0
2008-01-23 13:15:00,13.57497,13.57497,13.55789,13.55789,8000000.0
2008-01-23 13:16:00,13.56565,13.56817,13.56045,13.56725,10000000.0
2008-01-23 13:17:00,13.56669,13.56721,13.55482,13.55482,8000000.0
2008-01-23 13:18:00,13.56958,13.57003,13.55389,13.55389,20000000.0
2008-01-23 13:19:00,13.56622,13.56807,13.54899,13.54899,19000000.0
2008-01-23 13:20:00,13.5471,13.56044,13.54674,13.55201,10000000.0
2008-01-23 13:21:00,13.56522,13.56656,13.55404,13.56471,8000000.0
2008-01-23 13:22:00,13.56818,13.56818,13.5564,13.56725,11000000.0
2008-01-23 13:23:00,13.56911,13.5699,13.55623,13.55623,20000000.0
2008-01-23 13:24:00,13.56826,13.56826,13.55224,13.55224,14000000.0
2008-01-23 13:25:00,13.55443,13.56832,13.55412,13.55412,23000000.0
2008-01-23 13:26:00,13.55666,13.56605,13.55356,13.55356,11000000.0
2008-01-23 13:27:00,13.56585,13.56585,13.55308,13.56072,8000000.0
2008-01-23 13:28:00,13.55081,13.55996,13.54663,13.54878,13000000.0
2008-01-23 13:29:00,13.55557,13.55557,13.5448,13.54504,12000000.0
2008-01-23 13:30:00,13.55413,13.55413,13.5439,13.55363,10000000.0
2008-01-23 13:31:00,13.54321,13.55766,13.54321,13.54998,10000000.0
2008-01-23 13:32:00,13.55669,13.5568,13.55037,13.55037,8000000.0
2008-01-23 13:33:00,13.55916,13.55916,13.5479,13.54952,7000000.0
2008-01-23 13:34:00,13.54775,13.562,13.54558,13.562,13000000.0
2008-01-23 13:35:00,13.55078,13.56509,13.55023,13.56509,11000000.0
2008-01-23 13:36:00,13.56845,13.56877,13.54929,13.54933,9000000.0
2008-01-23 13:37:00,13.54803,13.5583,13.54494,13.54577,23000000.0
2008-01-23 13:38:00,13.55777,13.55869,13.5426,13.5426,10000000.0
2008-01-23 13:39:00,13.55582,13.55582,13.54438,13.55409,9000000.0
2008-01-23 13:40:00,13.54155,13.55044,13.54155,13.54504,7000000.0
2008-01-23 13:41:00,13.54129,13.55343,13.54044,13.55343,8000000.0
2008-01-23 13:42:00,13.55477,13.55477,13.54311,13.55235,10000000.0
2008-01-23 13:43:00,13.54413,13.54887,13.54127,13.54248,10000000.0
2008-01-23 13:44:00,13.54977,13.54977,13.53725,13.53725,8000000.0
2008-01-23 13:45:00,13.54672,13.54672,13.5326,13.54098,10000000.0
2008-01-23 13:46:00,13.53095,13.54369,13.53095,13.53496,10000000.0
2008-01-23 13:47:00,13.54294,13.54294,13.53191,13.54247,10000000.0
2008-01-23 13:48:00,13.54223,13.54223,13.52953,13.53986,11000000.0
2008-01-23 13:49:00,13.52956,13.54131,13.52862,13.54097,15000000.0
2008-01-23 13:50:00,13.53067,13.54225,13.52963,13.54225,9000000.0
2008-01-23 13:51:00,13.53606,13.53879,13.53174,13.53513,7000000.0
2008-01-23 13:52:00,13.53359,13.53437,13.53168,13.53193,11000000.0
2008-01-23 13:53:00,13.53121,13.54232,13.53121,13.5332,9000000.0
2008-01-23 13:54:00,13.54717,13.54717,13.53565,13.54515,11000000.0
2008-01-23 13:55:00,13.53676,13.54849,13.53676,13.54834,8000000.0
2008-01-23 13:56:00,13.54879,13.55003,13.53736,13.53736,8000000.0
2008-01-23 13:57:00,13.5506,13.5506,13.53986,13.54877,10000000.0
2008-01-23 13:58:00,13.53852,13.55157,13.53852,13.54986,9000000.0
2008-01-23 13:59:00,13.53778,13.55084,13.53778,13.55084,11000000.0
2008-01-23 14:00:00,13.55299,13.55359,13.53896,13.53896,11000000.0
2008-01-23 14:01:00,13.55054,13.55114,13.53834,13.53834,8000000.0
2008-01-23 14:02:00,13.54571,13.54571,13.53374,13.53513,7000000.0
2008-01-23 14:03:00,13.54592,13.54592,13.5327,13.54041,8000000.0
2008-01-23 14:04:00,13.53172,13.54657,13.53172,13.54657,9000000.0
2008-01-23 14:05:00,13.53082,13.53853,13.53048,13.5328,7000000.0
2008-01-23 14:06:00,13.54612,13.5462,13.5319,13.53276,7000000.0
2008-01-23 14:07:00,13.54615,13.54708,13.53702,13.54677,13000000.0
2008-01-23 14:08:00,13.5452,13.54814,13.53281,13.53604,49000000.0
2008-01-23 14:09:00,13.54688,13.54688,13.53732,13.54483,8000000.0
2008-01-23 14:10:00,13.53544,13.54594,13.53544,13.53748,9000000.0
2008-01-23 14:11:00,13.54722,13.54843,13.53845,13.54843,8000000.0
2008-01-23 14:12:00,13.54887,13.54887,13.53792,13.53792,7000000.0
2008-01-23 14:13:00,13.53642,13.54597,13.53568,13.53816,8000000.0
2008-01-23 14:14:00,13.54842,13.54876,13.54741,13.5478,10000000.0
2008-01-23 14:15:00,13.54593,13.54593,13.53281,13.54346,10000000.0
2008-01-23 14:16:00,13.54032,13.54477,13.53546,13.54456,9000000.0
2008-01-23 14:17:00,13.53117,13.54376,13.53036,13.54327,18000000.0
2008-01-23 14:18:00,13.54327,13.54613,13.53171,13.54613,11000000.0
2008-01-23 14:19:00,13.54482,13.54482,13.53374,13.54346,10000000.0
2008-01-23 14:20:00,13.53644,13.54172,13.53312,13.5347,9000000.0
2008-01-23 14:21:00,13.54904,13.54904,13.53493,13.53717,11000000.0
2008-01-23 14:22:00,13.5422,13.54583,13.53954,13.54583,8000000.0
2008-01-23 14:23:00,13.54775,13.54783,13.53379,13.53379,9000000.0
2008-01-23 14:24:00,13.54565,13.54565,13.53587,13.53597,7000000.0
2008-01-23 14:25:00,13.5345,13.54202,13.53335,13.53569,7000000.0
2008-01-23 14:26:00,13.54585,13.54674,13.53355,13.53644,11000000.0
2008-01-23 14:27:00,13.54868,13.54868,13.53597,13.53672,8000000.0
2008-01-23 14:28:00,13.53785,13.54707,13.53745,13.54077,10000000.0
2008-01-23 14:29:00,13.54157,13.54656,13.54098,13.54656,8000000.0
2008-01-23 14:30:00,13.54904,13.54904,13.53667,13.5367,13000000.0
2008-01-23 14:31:00,13.53763,13.55269,13.53727,13.55269,8000000.0
2008-01-23 14:32:00,13.54247,13.5551,13.54247,13.55373,11000000.0
2008-01-23 14:33:00,13.55238,13.55597,13.54777,13.55597,7000000.0
2008-01-23 14:34:00,13.54827,13.5539,13.54827,13.5539,7000000.0
2008-01-23 14:35:00,13.54298,13.55677,13.54298,13.55677,8000000.0
2008-01-23 14:36:00,13.55583,13.55631,13.54666,13.55631,11000000.0
2008-01-23 14:37:00,13.55535,13.56032,13.55198,13.55278,9000000.0
2008-01-23 14:38:00,13.55322,13.55994,13.55216,13.55994,10000000.0
2008-01-23 14:39:00,13.55994,13.55994,13.54699,13.5548,9000000.0
2008-01-23 14:40:00,13.54827,13.55546,13.54827,13.54853,7000000.0
2008-01-23 14:41:00,13.55205,13.55607,13.55056,13.55531,7000000.0
2008-01-23 14:42:00,13.56009,13.56105,13.54739,13.54835,14000000.0
2008-01-23 14:43:00,13.54829,13.55729,13.54477,13.54477,11000000.0
2008-01-23 14:44:00,13.55391,13.55391,13.54288,13.54387,12000000.0
2008-01-23 14:45:00,13.55684,13.55684,13.53911,13.53911,8000000.0
2008-01-23 14:46:00,13.55102,13.55102,13.53774,13.53774,7000000.0
2008-01-23 14:47:00,13.54504,13.54504,13.53365,13.5413,9000000.0
2008-01-23 14:48:00,13.54695,13.54695,13.52248,13.52324,11000000.0
2008-01-23 14:49:00,13.52852,13.53445,13.52608,13.53445,9000000.0
2008-01-23 14:50:00,13.52243,13.53229,13.52141,13.52582,7000000.0
2008-01-23 14:51:00,13.53245,13.53245,13.51716,13.52063,13000000.0
2008-01-23 14:52:00,13.52987,13.53492,13.52576,13.5347,9000000.0
2008-01-23 14:53:00,13.53549,13.53867,13.52711,13.53489,12000000.0
2008-01-23 14:54:00,13.53408,13.5406,13.53045,13.53662,7000000.0
2008-01-23 14:55:00,13.53705,13.54324,13.52443,13.52502,13000000.0
2008-01-23 14:56:00,13.52728,13.5419,13.52728,13.52819,21000000.0
2008-01-23 14:57:00,13.541,13.541,13.52721,13.5405,17000000.0
2008-01-23 14:58:00,13.52784,13.53888,13.52512,13.53513,18000000.0
2008-01-23 14:59:00,13.52153,13.5328,13.51909,13.52239,16000000.0
2008-01-23 15:00:00,13.53269,13.53269,13.52004,13.5288,11000000.0
2008-01-23 15:01:00,13.52822,13.53735,13.52822,13.53735,8000000.0
2008-01-23 15:02:00,13.53029,13.53375,13.52573,13.53098,8000000.0
2008-01-23 15:03:00,13.53261,13.53261,13.51732,13.5292,11000000.0
2008-01-23 15:04:00,13.52971,13.52971,13.50699,13.50699,8000000.0
2008-01-23 15:05:00,13.50904,13.51242,13.49768,13.50272,8000000.0
2008-01-23 15:06:00,13.49191,13.50333,13.48946,13.50069,8000000.0
2008-01-23 15:07:00,13.48692,13.49691,13.48654,13.49146,7000000.0
2008-01-23 15:08:00,13.49056,13.50248,13.49056,13.49255,11000000.0
2008-01-23 15:09:00,13.50148,13.50148,13.48416,13.48416,7000000.0
2008-01-23 15:10:00,13.48726,13.49497,13.47898,13.47898,9000000.0
2008-01-23 15:11:00,13.47559,13.48599,13.4755,13.47786,8000000.0
2008-01-23 15:12:00,13.48461,13.48461,13.46653,13.46727,10000000.0
2008-01-23 15:13:00,13.47468,13.47573,13.46709,13.46709,8000000.0
2008-01-23 15:14:00,13.46468,13.48221,13.46468,13.47954,7000000.0
2008-01-23 15:15:00,13.49055,13.4908,13.47758,13.47798,8000000.0
2008-01-23 15:16:00,13.47816,13.48932,13.4747,13.4747,32000000.0
2008-01-23 15:17:00,13.47156,13.48355,13.46941,13.47138,11000000.0
2008-01-23 15:18:00,13.47854,13.48217,13.47396,13.48162,9000000.0
2008-01-23 15:19:00,13.47834,13.47834,13.4624,13.46425,8000000.0
2008-01-23 15:20:00,13.47474,13.47474,13.45242,13.46159,14000000.0
2008-01-23 15:21:00,13.46101,13.46223,13.44699,13.44699,16000000.0
2008-01-23 15:22:00,13.4587,13.45968,13.4411,13.4433,17000000.0
2008-01-23 15:23:00,13.4437,13.45721,13.44213,13.45575,22000000.0
2008-01-23 15:24:00,13.4451,13.46753,13.44365,13.45855,14000000.0
2008-01-23 15:25:00,13.45833,13.46818,13.45724,13.46266,14000000.0
2008-01-23 15:26:00,13.46812,13.47146,13.46146,13.46827,7000000.0
2008-01-23 15:27:00,13.47373,13.47734,13.46171,13.46214,25000000.0
2008-01-23 15:28:00,13.46064,13.47415,13.45661,13.45661,19000000.0
2008-01-23 15:29:00,13.46887,13.47061,13.45718,13.4584,8000000.0
2008-01-23 15:30:00,13.45996,13.47785,13.45996,13.47785,13000000.0
2008-01-23 15:31:00,13.47598,13.47598,13.45468,13.45468,28000000.0
2008-01-23 15:32:00,13.45548,13.46647,13.44676,13.44676,24000000.0
2008-01-23 15:33:00,13.45611,13.45611,13.44362,13.45364,10000000.0
2008-01-23 15:34:00,13.43886,13.44975,13.43534,13.4436,8000000.0
2008-01-23 15:35:00,13.44281,13.46296,13.44184,13.44875,32000000.0
2008-01-23 15:36:00,13.44875,13.46603,13.44793,13.45238,28000000.0
2008-01-23 15:37:00,13.45167,13.46167,13.4455,13.45974,26000000.0
2008-01-23 15:38:00,13.44785,13.46561,13.44785,13.46523,8000000.0
2008-01-23 15:39:00,13.46608,13.46703,13.44803,13.44803,9000000.0
2008-01-23 15:40:00,13.45998,13.46349,13.44894,13.45102,15000000.0
2008-01-23 15:41:00,13.45105,13.46311,13.4479,13.45143,33000000.0
2008-01-23 15:42:00,13.46631,13.46672,13.4526,13.45698,29000000.0
2008-01-23 15:43:00,13.45534,13.47001,13.45514,13.45791,16000000.0
2008-01-23 15:44:00,13.45434,13.46628,13.45219,13.45427,20000000.0
2008-01-23 15:45:00,13.45355,13.46767,13.4517,13.46455,18000000.0
2008-01-23 15:46:00,13.44987,13.47248,13.44987,13.45789,22000000.0
2008-01-23 15:47:00,13.45712,13.46842,13.4499,13.45227,18000000.0
2008-01-23 15:48:00,13.46134,13.46271,13.44939,13.45322,14000000.0
2008-01-23 15:49:00,13.45858,13.4649,13.45515,13.4649,11000000.0
2008-01-23 15:50:00,13.45636,13.47342,13.45556,13.45679,30000000.0
2008-01-23 15:51:00,13.45538,13.46612,13.45367,13.45655,12000000.0
2008-01-23 15:52:00,13.45326,13.47004,13.45209,13.45979,20000000.0
2008-01-23 15:53:00,13.46104,13.47289,13.45699,13.46849,27000000.0
2008-01-23 15:54:00,13.47316,13.47316,13.46034,13.47123,9000000.0
2008-01-23 15:55:00,13.47117,13.47117,13.45835,13.47026,10000000.0
2008-01-23 15:56:00,13.4592,13.47079,13.45705,13.45948,16000000.0
2008-01-23 15:57:00,13.46354,13.47938,13.46354,13.47323,8000000.0
2008-01-23 15:58:00,13.47287,13.48256,13.46705,13.47802,18000000.0
2008-01-23 15:59:00,13.48013,13.48324,13.46685,13.48225,16000000.0
2008-01-23 16:00:00,13.47359,13.48329,13.47058,13.48329,11000000.0
2008-01-23 16:01:00,13.47273,13.48175,13.47072,13.47072,10000000.0
2008-01-23 16:02:00,13.48242,13.48317,13.47091,13.47139,10000000.0
2008-01-23 16:03:00,13.48469,13.48501,13.47147,13.47207,11000000.0
2008-01-23 16:04:00,13.48511,13.48604,13.47129,13.47404,13000000.0
2008-01-23 16:05:00,13.47759,13.49301,13.47532,13.48097,13000000.0
2008-01-23 16:06:00,13.49681,13.49681,13.47719,13.47719,18000000.0
2008-01-23 16:07:00,13.48785,13.49715,13.47745,13.48657,27000000.0
2008-01-23 16:08:00,13.48969,13.50164,13.48969,13.50164,7000000.0
2008-01-23 16:09:00,13.50147,13.50147,13.48552,13.49143,8000000.0
2008-01-23 16:10:00,13.48762,13.49216,13.48385,13.48385,7000000.0
2008-01-23 16:11:00,13.49187,13.49187,13.47834,13.47917,7000000.0
2008-01-23 16:12:00,13.49023,13.49023,13.47401,13.47401,9000000.0
2008-01-23 16:13:00,13.48463,13.48463,13.46622,13.4721,11000000.0
2008-01-23 16:14:00,13.48394,13.48394,13.46307,13.46307,12000000.0
2008-01-23 16:15:00,13.47167,13.47501,13.46695,13.4678,11000000.0
2008-01-23 16:16:00,13.47593,13.47711,13.46461,13.47627,20000000.0
2008-01-23 16:17:00,13.46923,13.47417,13.46609,13.47061,9000000.0
2008-01-23 16:18:00,13.48212,13.48222,13.47539,13.47695,8000000.0
2008-01-23 16:19:00,13.48698,13.48981,13.47441,13.47463,34000000.0
2008-01-23 16:20:00,13.47586,13.48292,13.47277,13.48292,11000000.0
2008-01-23 16:21:00,13.48662,13.48684,13.4701,13.47126,13000000.0
2008-01-23 16:22:00,13.48054,13.48405,13.47187,13.4821,12000000.0
2008-01-23 16:23:00,13.46972,13.47818,13.46895,13.4725,8000000.0
2008-01-23 16:24:00,13.48473,13.48473,13.46756,13.46756,14000000.0
2008-01-23 16:25:00,13.4798,13.48043,13.46538,13.46619,12000000.0
2008-01-23 16:26:00,13.47069,13.47335,13.46512,13.46629,8000000.0
2008-01-23 16:27:00,13.47791,13.47791,13.46496,13.46575,9000000.0
2008-01-23 16:28:00,13.46306,13.47298,13.46196,13.46196,9000000.0
2008-01-23 16:29:00,13.47165,13.47235,13.46316,13.46397,13000000.0
2008-01-23 16:30:00,13.47742,13.47777,13.4653,13.46943,7000000.0
2008-01-23 16:31:00,13.46567,13.47609,13.46567,13.46777,7000000.0
2008-01-23 16:32:00,13.47615,13.48475,13.47077,13.48475,16000000.0
2008-01-23 16:33:00,13.48581,13.48628,13.47332,13.48087,17000000.0
2008-01-23 16:34:00,13.48042,13.48186,13.46697,13.47307,19000000.0
2008-01-23 16:35:00,13.47032,13.48098,13.47032,13.47946,8000000.0
2008-01-23 16:36:00,13.46909,13.47826,13.46464,13.47371,12000000.0
2008-01-23 16:37:00,13.47704,13.48312,13.46421,13.47277,18000000.0
2008-01-23 16:38:00,13.48431,13.48743,13.47391,13.48362,21000000.0
2008-01-23 16:39:00,13.48228,13.48411,13.47407,13.47407,11000000.0
2008-01-23 16:40:00,13.48311,13.48326,13.47059,13.47059,15000000.0
2008-01-23 16:41:00,13.46897,13.48239,13.46856,13.46856,20000000.0
2008-01-23 16:42:00,13.48245,13.48483,13.47095,13.47399,9000000.0
2008-01-23 16:43:00,13.47407,13.48239,13.47271,13.47271,10000000.0
2008-01-23 16:44:00,13.47048,13.47698,13.46638,13.46638,12000000.0
2008-01-23 16:45:00,13.46349,13.4761,13.45855,13.47354,24000000.0
2008-01-23 16:46:00,13.47144,13.48542,13.46439,13.48542,10000000.0
2008-01-23 16:47:00,13.47373,13.49031,13.47344,13.47865,39000000.0
2008-01-23 16:48:00,13.47958,13.48843,13.47951,13.48237,7000000.0
2008-01-23 16:49:00,13.49487,13.49498,13.47893,13.48093,8000000.0
2008-01-23 16:50:00,13.48567,13.49016,13.48059,13.48242,10000000.0
2008-01-23 16:51:00,13.49107,13.49107,13.47932,13.47982,7000000.0
2008-01-23 16:52:00,13.47852,13.4905,13.47801,13.48451,10000000.0
2008-01-23 16:53:00,13.49595,13.50033,13.48454,13.50005,29000000.0
2008-01-23 16:54:00,13.50132,13.50372,13.4904,13.50171,13000000.0
2008-01-23 16:55:00,13.50271,13.50271,13.48834,13.49001,16000000.0
2008-01-23 16:56:00,13.49299,13.4985,13.48609,13.48794,13000000.0
2008-01-23 16:57:00,13.50505,13.50508,13.48973,13.49252,10000000.0
2008-01-23 16:58:00,13.49848,13.50796,13.49848,13.50796,9000000.0
2008-01-23 16:59:00,13.50908,13.50908,13.49592,13.50576,18000000.0
2008-01-23 17:00:00,13.50603,13.50785,13.49469,13.49832,21000000.0
2008-01-23 17:01:00,13.50896,13.51616,13.50542,13.51616,10000000.0
2008-01-23 17:02:00,13.51393,13.51407,13.50377,13.51407,8000000.0
2008-01-23 17:03:00,13.51224,13.51552,13.50643,13.51472,8000000.0
2008-01-23 17:04:00,13.50188,13.51248,13.49993,13.51189,10000000.0
2008-01-23 17:05:00,13.49773,13.50697,13.49747,13.49904,8000000.0
2008-01-23 17:06:00,13.51367,13.51539,13.50071,13.50463,14000000.0
2008-01-23 17:07:00,13.52095,13.52382,13.50706,13.5165,15000000.0
2008-01-23 17:08:00,13.50757,13.5175,13.50311,13.50311,10000000.0
2008-01-23 17:09:00,13.50979,13.51039,13.49989,13.49989,11000000.0
2008-01-23 17:10:00,13.51237,13.51741,13.50149,13.51294,18000000.0
2008-01-23 17:11:00,13.50568,13.51756,13.50445,13.51168,8000000.0
2008-01-23 17:12:00,13.52329,13.52421,13.50754,13.50769,16000000.0
2008-01-23 17:13:00,13.51942,13.52213,13.51048,13.51335,15000000.0
2008-01-23 17:14:00,13.5241,13.52495,13.51086,13.51214,18000000.0
2008-01-23 17:15:00,13.52717,13.52799,13.51221,13.5144,9000000.0
2008-01-23 17:16:00,13.51908,13.53615,13.51908,13.52568,12000000.0
2008-01-23 17:17:00,13.52342,13.53582,13.52256,13.52422,16000000.0
2008-01-23 17:18:00,13.53681,13.53681,13.52055,13.52355,22000000.0
2008-01-23 17:19:00,13.5268,13.53418,13.52588,13.52718,7000000.0
2008-01-23 17:20:00,13.52907,13.5443,13.52785,13.53585,14000000.0
2008-01-23 17:21:00,13.53662,13.54071,13.52537,13.52537,7000000.0
2008-01-23 17:22:00,13.53096,13.53275,13.52273,13.52273,9000000.0
2008-01-23 17:23:00,13.52455,13.53694,13.52455,13.52672,11000000.0
2008-01-23 17:24:00,13.53701,13.53701,13.51907,13.52863,14000000.0
2008-01-23 17:25:00,13.51803,13.52889,13.51413,13.51413,54000000.0
2008-01-23 17:26:00,13.52689,13.5297,13.51357,13.52889,21000000.0
2008-01-23 17:27:00,13.52942,13.53078,13.51852,13.52202,12000000.0
2008-01-23 17:28:00,13.51944,13.52624,13.51717,13.51941,7000000.0
2008-01-23 17:29:00,13.52533,13.52533,13.50897,13.50972,8000000.0
2008-01-23 17:30:00,13.51532,13.51532,13.50773,13.50773,7000000.0
2008-01-23 17:31:00,13.51626,13.52026,13.50744,13.52026,7000000.0
2008-01-23 17:32:00,13.51167,13.51761,13.50867,13.51761,11000000.0
2008-01-23 17:33:00,13.51736,13.51736,13.5015,13.5015,9000000.0
2008-01-23 17:34:00,13.50909,13.50917,13.50058,13.50917,7000000.0
2008-01-23 17:35:00,13.50315,13.5085,13.49838,13.50029,8000000.0
2008-01-23 17:36:00,13.51881,13.51976,13.5073,13.50808,7000000.0
2008-01-23 17:37:00,13.51192,13.51576,13.50801,13.51317,7000000.0
2008-01-23 17:38:00,13.50459,13.5184,13.50459,13.51753,11000000.0
2008-01-23 17:39:00,13.51876,13.52425,13.50737,13.51516,18000000.0
2008-01-23 17:40:00,13.524,13.524,13.5176,13.5176,7000000.0
2008-01-23 17:41:00,13.51286,13.51869,13.50778,13.50778,10000000.0
2008-01-23 17:42:00,13.51503,13.51503,13.50261,13.50913,8000000.0
2008-01-23 17:43:00,13.50349,13.51423,13.50349,13.50658,7000000.0
2008-01-23 17:44:00,13.50463,13.51618,13.50306,13.50916,9000000.0
2008-01-23 17:45:00,13.52107,13.52734,13.51571,13.52653,8000000.0
2008-01-23 17:46:00,13.51246,13.5242,13.51246,13.51775,8000000.0
2008-01-23 17:47:00,13.51479,13.52154,13.51224,13.51528,7000000.0
2008-01-23 17:48:00,13.52549,13.52689,13.50821,13.50821,20000000.0
2008-01-23 17:49:00,13.51536,13.52183,13.51193,13.51477,10000000.0
2008-01-23 17:50:00,13.52623,13.52623,13.50423,13.50546,9000000.0
2008-01-23 17:51:00,13.52019,13.52097,13.50618,13.50905,10000000.0
2008-01-23 17:52:00,13.51398,13.51778,13.50783,13.50801,10000000.0
2008-01-23 17:53:00,13.5112,13.52107,13.50654,13.52107,19000000.0
2008-01-23 17:54:00,13.51005,13.52109,13.50654,13.51678,24000000.0
2008-01-23 17:55:00,13.50506,13.51977,13.50506,13.51324,11000000.0
2008-01-23 17:56:00,13.51405,13.52913,13.51405,13.52668,10000000.0
2008-01-23 17:57:00,13.5263,13.52854,13.51481,13.52677,14000000.0
2008-01-23 17:58:00,13.51823,13.53132,13.51663,13.52298,12000000.0
2008-01-23 17:59:00,13.53291,13.53602,13.52129,13.52444,25000000.0
2008-01-23 18:00:00,13.53702,13.53702,13.52176,13.52879,12000000.0
2008-01-23 18:01:00,13.52797,13.52797,13.5258,13.52608,9000000.0
2008-01-23 18:02:00,13.52808,13.53142,13.51846,13.5202,19000000.0
2008-01-23 18:03:00,13.53349,13.53405,13.51929,13.51929,11000000.0
2008-01-23 18:04:00,13.52964,13.53339,13.52257,13.53339,7000000.0
2008-01-23 18:05:00,13.52419,13.53896,13.52387,13.53743,9000000.0
2008-01-23 18:06:00,13.53691,13.53691,13.51965,13.52132,14000000.0
2008-01-23 18:07:00,13.52645,13.53094,13.51877,13.51877,11000000.0
2008-01-23 18:08:00,13.52055,13.52964,13.51868,13.52928,23000000.0
2008-01-23 18:09:00,13.53151,13.53151,13.51477,13.51594,22000000.0
2008-01-23 18:10:00,13.52884,13.52884,13.51536,13.51594,9000000.0
2008-01-23 18:11:00,13.51718,13.52772,13.51718,13.51915,9000000.0
2008-01-23 18:12:00,13.53183,13.53183,13.51518,13.52594,27000000.0
2008-01-23 18:13:00,13.52227,13.5242,13.51697,13.51697,9000000.0
2008-01-23 18:14:00,13.51505,13.53153,13.51505,13.52987,8000000.0
2008-01-23 18:15:00,13.53232,13.53232,13.51407,13.51667,22000000.0
2008-01-23 18:16:00,13.52459,13.52459,13.51331,13.51393,7000000.0
2008-01-23 18:17:00,13.52378,13.5268,13.51629,13.51629,11000000.0
2008-01-23 18:18:00,13.51194,13.52148,13.51055,13.51155,8000000.0
2008-01-23 18:19:00,13.51938,13.52154,13.51184,13.52154,8000000.0
2008-01-23 18:20:00,13.51355,13.52386,13.51355,13.5174,8000000.0
2008-01-23 18:21:00,13.52848,13.52987,13.51579,13.52845,25000000.0
2008-01-23 18:22:00,13.52562,13.52745,13.5211,13.5211,10000000.0
2008-01-23 18:23:00,13.51791,13.52784,13.51699,13.52438,7000000.0
2008-01-23 18:24:00,13.53418,13.53418,13.52338,13.53304,8000000.0
2008-01-23 18:25:00,13.53363,13.53673,13.52561,13.52561,11000000.0
2008-01-23 18:26:00,13.53508,13.54064,13.53119,13.53913,8000000.0
2008-01-23 18:27:00,13.53607,13.53647,13.52435,13.52435,25000000.0
2008-01-23 18:28:00,13.53491,13.53491,13.51756,13.51756,12000000.0
2008-01-23 18:29:00,13.52607,13.52607,13.51721,13.52429,7000000.0
2008-01-23 18:30:00,13.52876,13.52876,13.51035,13.52081,16000000.0
2008-01-23 18:31:00,13.50721,13.51869,13.50137,13.5048,18000000.0
2008-01-23 18:32:00,13.50352,13.51343,13.50073,13.51234,20000000.0
2008-01-23 18:33:00,13.49752,13.50931,13.49384,13.50449,13000000.0
2008-01-23 18:34:00,13.50245,13.50661,13.49304,13.50661,11000000.0
2008-01-23 18:35:00,13.50605,13.50605,13.49485,13.49485,10000000.0
2008-01-23 18:36:00,13.50792,13.50797,13.49405,13.49581,18000000.0
2008-01-23 18:37:00,13.50793,13.50907,13.49838,13.50863,11000000.0
2008-01-23 18:38:00,13.51242,13.51342,13.49999,13.50323,11000000.0
2008-01-23 18:39:00,13.51275,13.51275,13.50561,13.50561,7000000.0
2008-01-23 18:40:00,13.50756,13.51126,13.50206,13.50206,7000000.0
2008-01-23 18:41:00,13.50098,13.51311,13.49932,13.50307,16000000.0
2008-01-23 18:42:00,13.5145,13.5177,13.50503,13.51769,15000000.0
2008-01-23 18:43:00,13.50801,13.51349,13.50714,13.51349,8000000.0
2008-01-23 18:44:00,13.50483,13.51168,13.49972,13.49972,10000000.0
2008-01-23 18:45:00,13.51352,13.51352,13.49851,13.50647,11000000.0
2008-01-23 18:46:00,13.505,13.505,13.4906,13.50117,13000000.0
2008-01-23 18:47:00,13.50248,13.50248,13.48901,13.49625,9000000.0
2008-01-23 18:48:00,13.48818,13.493,13.48387,13.48407,7000000.0
2008-01-23 18:49:00,13.48605,13.50314,13.48597,13.49779,9000000.0
2008-01-23 18:50:00,13.50764,13.50764,13.49177,13.49177,8000000.0
2008-01-23 18:51:00,13.49888,13.49888,13.48929,13.49013,7000000.0
2008-01-23 18:52:00,13.49983,13.50644,13.49714,13.50557,9000000.0
2008-01-23 18:53:00,13.5011,13.50481,13.49732,13.5048,7000000.0
2008-01-23 18:54:00,13.50365,13.50365,13.49301,13.49301,12000000.0
2008-01-23 18:55:00,13.49351,13.50757,13.49351,13.49658,18000000.0
2008-01-23 18:56:00,13.50955,13.51009,13.49717,13.49717,7000000.0
2008-01-23 18:57:00,13.51087,13.51087,13.49515,13.49658,11000000.0
2008-01-23 18:58:00,13.49328,13.50655,13.49243,13.50514,9000000.0
2008-01-23 18:59:00,13.50059,13.50059,13.49089,13.49089,7000000.0
2008-01-23 19:00:00,13.50035,13.50035,13.48487,13.49469,24000000.0
2008-01-23 19:01:00,13.48131,13.49563,13.47901,13.49563,22000000.0
2008-01-23 19:02:00,13.4966,13.50068,13.4862,13.50068,14000000.0
2008-01-23 19:03:00,13.50479,13.50479,13.48889,13.49908,11000000.0
2008-01-23 19:04:00,13.48949,13.49856,13.48949,13.48961,8000000.0
2008-01-23 19:05:00,13.48505,13.49421,13.48478,13.48646,10000000.0
2008-01-23 19:06:00,13.49417,13.49765,13.48486,13.48607,20000000.0
2008-01-23 19:07:00,13.48753,13.49621,13.48627,13.49524,12000000.0
2008-01-23 19:08:00,13.48562,13.49853,13.48562,13.48738,9000000.0
2008-01-23 19:09:00,13.48648,13.49775,13.48435,13.48435,17000000.0
2008-01-23 19:10:00,13.48623,13.4957,13.48623,13.48692,13000000.0
2008-01-23 19:11:00,13.48361,13.49561,13.48197,13.49561,8000000.0
2008-01-23 19:12:00,13.49785,13.49785,13.48136,13.48284,13000000.0
2008-01-23 19:13:00,13.48406,13.49719,13.48406,13.4895,11000000.0
2008-01-23 19:14:00,13.49855,13.49855,13.48472,13.48543,8000000.0
2008-01-23 19:15:00,13.49927,13.49927,13.48598,13.49851,19000000.0
2008-01-23 19:16:00,13.48315,13.49101,13.48193,13.4853,7000000.0
2008-01-23 19:17:00,13.4908,13.50053,13.48844,13.50053,7000000.0
2008-01-23 19:18:00,13.50093,13.50118,13.48854,13.50118,8000000.0
2008-01-23 19:19:00,13.50092,13.50225,13.49163,13.50225,8000000.0
2008-01-23 19:20:00,13.49254,13.50552,13.49254,13.50552,8000000.0
2008-01-23 19:21:00,13.50363,13.50716,13.49672,13.50716,7000000.0
2008-01-23 19:22:00,13.50523,13.51155,13.50129,13.51155,10000000.0
2008-01-23 19:23:00,13.50847,13.50847,13.49166,13.49214,8000000.0
2008-01-23 19:24:00,13.5026,13.5072,13.49737,13.50677,8000000.0
2008-01-23 19:25:00,13.49259,13.50226,13.49143,13.49464,11000000.0
2008-01-23 19:26:00,13.50249,13.50249,13.49557,13.49557,7000000.0
2008-01-23 19:27:00,13.50577,13.50577,13.49226,13.5043,39000000.0
2008-01-23 19:28:00,13.49508,13.50241,13.49508,13.50241,8000000.0
2008-01-23 19:29:00,13.50217,13.50217,13.48192,13.48953,11000000.0
2008-01-23 19:30:00,13.49503,13.49571,13.48444,13.49447,10000000.0
2008-01-23 19:31:00,13.49702,13.49702,13.48496,13.49363,11000000.0
2008-01-23 19:32:00,13.48219,13.49025,13.47906,13.47938,13000000.0
2008-01-23 19:33:00,13.49305,13.49305,13.47337,13.47337,9000000.0
2008-01-23 19:34:00,13.47617,13.47963,13.46922,13.4765,9000000.0
2008-01-23 19:35:00,13.46392,13.47645,13.46392,13.46781,10000000.0
2008-01-23 19:36:00,13.47711,13.47711,13.46543,13.46566,7000000.0
2008-01-23 19:37:00,13.46329,13.4783,13.4629,13.4783,9000000.0
2008-01-23 19:38:00,13.47022,13.47338,13.45899,13.46644,11000000.0
2008-01-23 19:39:00,13.46736,13.46736,13.45391,13.46248,11000000.0
2008-01-23 19:40:00,13.45511,13.46788,13.45511,13.46742,9000000.0
2008-01-23 19:41:00,13.45511,13.46529,13.45511,13.45782,8000000.0
2008-01-23 19:42:00,13.47147,13.47147,13.45788,13.45846,21000000.0
2008-01-23 19:43:00,13.46568,13.46843,13.45885,13.46548,11000000.0
2008-01-23 19:44:00,13.452,13.46332,13.45069,13.46204,10000000.0
2008-01-23 19:45:00,13.4612,13.4612,13.44333,13.45199,13000000.0
2008-01-23 19:46:00,13.44032,13.45184,13.44032,13.44187,11000000.0
2008-01-23 19:47:00,13.45884,13.4607,13.44718,13.44859,7000000.0
2008-01-23 19:48:00,13.46517,13.46517,13.44665,13.44665,11000000.0
2008-01-23 19:49:00,13.46147,13.46306,13.44996,13.45446,11000000.0
2008-01-23 19:50:00,13.46644,13.46821,13.45516,13.45605,21000000.0
2008-01-23 19:51:00,13.46512,13.46897,13.45962,13.45962,11000000.0
2008-01-23 19:52:00,13.47362,13.474,13.46091,13.46091,7000000.0
2008-01-23 19:53:00,13.47151,13.47338,13.46667,13.46667,8000000.0
2008-01-23 19:54:00,13.47934,13.47934,13.46833,13.47634,8000000.0
2008-01-23 19:55:00,13.4772,13.4772,13.46505,13.4717,8000000.0
2008-01-23 19:56:00,13.46192,13.47302,13.46117,13.47302,7000000.0
2008-01-23 19:57:00,13.47322,13.47326,13.46128,13.47326,12000000.0
2008-01-23 19:58:00,13.46383,13.46824,13.45997,13.46824,10000000.0
2008-01-23 19:59:00,13.45796,13.48361,13.45796,13.4728,45000000.0
2008-01-23 20:00:00,13.48428,13.4874,13.47781,13.48602,11000000.0
2008-01-23 20:01:00,13.48632,13.48655,13.4722,13.47234,9000000.0
2008-01-23 20:02:00,13.4736,13.48879,13.4736,13.48832,9000000.0
2008-01-23 20:03:00,13.48763,13.49259,13.48336,13.49242,10000000.0
2008-01-23 20:04:00,13.4769,13.48869,13.47595,13.48662,11000000.0
2008-01-23 20:05:00,13.48717,13.48717,13.47477,13.48549,9000000.0
2008-01-23 20:06:00,13.48375,13.48994,13.47917,13.48981,9000000.0
2008-01-23 20:07:00,13.4783,13.48844,13.4783,13.48791,7000000.0
2008-01-23 20:08:00,13.48462,13.48619,13.47717,13.47717,11000000.0
2008-01-23 20:09:00,13.49075,13.49075,13.4728,13.4728,8000000.0
2008-01-23 20:10:00,13.48346,13.48435,13.46944,13.46944,11000000.0
2008-01-23 20:11:00,13.48168,13.48168,13.46612,13.46628,11000000.0
2008-01-23 20:12:00,13.47461,13.47461,13.46597,13.47296,7000000.0
2008-01-23 20:13:00,13.47146,13.47695,13.46766,13.47695,7000000.0
2008-01-23 20:14:00,13.46475,13.48238,13.46475,13.48238,7000000.0
2008-01-23 20:15:00,13.48752,13.48815,13.47831,13.4841,8000000.0
2008-01-23 20:16:00,13.48168,13.4892,13.47788,13.4892,9000000.0
2008-01-23 20:17:00,13.49052,13.49052,13.47695,13.47695,7000000.0
2008-01-23 20:18:00,13.48853,13.48853,13.47284,13.48435,10000000.0
2008-01-23 20:19:00,13.47129,13.48539,13.47129,13.48519,10000000.0
2008-01-23 20:20:00,13.48748,13.48879,13.47676,13.47964,11000000.0
2008-01-23 20:21:00,13.48044,13.49211,13.48044,13.48544,8000000.0
2008-01-23 20:22:00,13.48534,13.4895,13.47828,13.47828,10000000.0
2008-01-23 20:23:00,13.47866,13.49506,13.47866,13.48493,18000000.0
2008-01-23 20:24:00,13.49716,13.49716,13.4828,13.49296,11000000.0
2008-01-23 20:25:00,13.4863,13.49224,13.48297,13.48297,8000000.0
2008-01-23 20:26:00,13.49439,13.49439,13.4848,13.49282,8000000.0
2008-01-23 20:27:00,13.49261,13.49261,13.48065,13.48065,7000000.0
2008-01-23 20:28:00,13.49488,13.4959,13.48695,13.49536,8000000.0
2008-01-23 20:29:00,13.49505,13.49505,13.4842,13.49169,9000000.0
2008-01-23 20:30:00,13.49179,13.49179,13.47786,13.48513,8000000.0
2008-01-23 20:31:00,13.48295,13.48295,13.47462,13.48223,7000000.0
2008-01-23 20:32:00,13.47637,13.48775,13.47637,13.48329,7000000.0
2008-01-23 20:33:00,13.49578,13.49667,13.48339,13.48557,10000000.0
2008-01-23 20:34:00,13.48905,13.49441,13.48609,13.48794,9000000.0
2008-01-23 20:35:00,13.50132,13.50178,13.49043,13.49658,8000000.0
2008-01-23 20:36:00,13.49937,13.50094,13.48604,13.50094,21000000.0
2008-01-23 20:37:00,13.49828,13.50512,13.49551,13.49874,11000000.0
2008-01-23 20:38:00,13.51025,13.51025,13.49267,13.49287,11000000.0
2008-01-23 20:39:00,13.50814,13.50916,13.49374,13.49374,11000000.0
2008-01-23 20:40:00,13.50172,13.50172,13.48932,13.49914,8000000.0
2008-01-23 20:41:00,13.48878,13.50023,13.48819,13.49125,8000000.0
2008-01-23 20:42:00,13.49778,13.49778,13.49014,13.49758,7000000.0
2008-01-23 20:43:00,13.49862,13.49862,13.48558,13.49311,8000000.0
2008-01-23 20:44:00,13.48825,13.49859,13.48825,13.49135,7000000.0
2008-01-23 20:45:00,13.50072,13.50267,13.49515,13.5025,7000000.0
2008-01-23 20:46:00,13.49167,13.4972,13.4897,13.49045,7000000.0
2008-01-23 20:47:00,13.50203,13.50441,13.49631,13.49631,9000000.0
2008-01-23 20:48:00,13.50782,13.50787,13.49223,13.49252,8000000.0
2008-01-23 20:49:00,13.51017,13.51376,13.50056,13.51376,9000000.0
2008-01-23 20:50:00,13.50511,13.51763,13.50511,13.51763,13000000.0
2008-01-23 20:51:00,13.51931,13.51931,13.50285,13.50285,10000000.0
2008-01-23 20:52:00,13.5138,13.5159,13.50411,13.5159,10000000.0
2008-01-23 20:53:00,13.50588,13.50971,13.50273,13.50374,7000000.0
2008-01-23 20:54:00,13.51603,13.51603,13.50301,13.51072,9000000.0
2008-01-23 20:55:00,13.5018,13.50684,13.49582,13.49582,7000000.0
2008-01-23 20:56:00,13.49256,13.50755,13.49256,13.5074,9000000.0
2008-01-23 20:57:00,13.51133,13.51294,13.50139,13.50711,8000000.0
2008-01-23 20:58:00,13.49747,13.50887,13.4968,13.50831,8000000.0
2008-01-23 20:59:00,13.50488,13.50909,13.49712,13.50909,8000000.0
2008-01-23 21:00:00,13.51152,13.51152,13.49759,13.50669,8000000.0
2008-01-23 21:01:00,13.49458,13.50572,13.49414,13.50487,8000000.0
2008-01-23 21:02:00,13.50151,13.50151,13.49193,13.49908,8000000.0
2008-01-23 21:03:00,13.49973,13.50172,13.49435,13.50128,7000000.0
2008-01-23 21:04:00,13.4938,13.50142,13.49338,13.49338,7000000.0
2008-01-23 21:05:00,13.49549,13.51153,13.49549,13.50296,9000000.0
2008-01-23 21:06:00,13.51717,13.51717,13.50522,13.51615,9000000.0
2008-01-23 21:07:00,13.51991,13.52303,13.51096,13.51445,11000000.0
2008-01-23 21:08:00,13.51697,13.52091,13.51332,13.52091,11000000.0
2008-01-23 21:09:00,13.52146,13.52378,13.51515,13.51515,11000000.0
2008-01-23 21:10:00,13.52705,13.52705,13.51317,13.52026,10000000.0
2008-01-23 21:11:00,13.52206,13.52206,13.51249,13.51864,8000000.0
2008-01-23 21:12:00,13.52014,13.52091,13.50772,13.50833,30000000.0
2008-01-23 21:13:00,13.52084,13.52221,13.51232,13.51347,7000000.0
2008-01-23 21:14:00,13.51635,13.52823,13.51635,13.52811,8000000.0
2008-01-23 21:15:00,13.52926,13.52926,13.51562,13.51562,8000000.0
2008-01-23 21:16:00,13.52725,13.52739,13.51672,13.52453,9000000.0
2008-01-23 21:17:00,13.52423,13.52423,13.50812,13.50812,10000000.0
2008-01-23 21:18:00,13.51819,13.51819,13.5072,13.50768,7000000.0
2008-01-23 21:19:00,13.50958,13.51413,13.50958,13.51413,7000000.0
2008-01-23 21:20:00,13.50515,13.51335,13.50379,13.50488,13000000.0
2008-01-23 21:21:00,13.51935,13.51981,13.50787,13.50797,8000000.0
2008-01-23 21:22:00,13.51101,13.52621,13.51101,13.52621,7000000.0
2008-01-23 21:23:00,13.53029,13.53164,13.52244,13.53124,11000000.0
2008-01-23 21:24:00,13.53012,13.53012,13.51826,13.51942,8000000.0
2008-01-23 21:25:00,13.52317,13.53895,13.52317,13.53796,9000000.0
2008-01-23 21:26:00,13.53316,13.54218,13.53316,13.53657,7000000.0
2008-01-23 21:27:00,13.55012,13.55333,13.54444,13.55148,7000000.0
2008-01-23 21:28:00,13.54674,13.55959,13.54674,13.55959,8000000.0
2008-01-23 21:29:00,13.54823,13.55954,13.54715,13.55876,14000000.0
2008-01-23 21:30:00,13.55705,13.55705,13.54684,13.55167,7000000.0
2008-01-23 21:31:00,13.55475,13.55475,13.54694,13.55136,7000000.0
2008-01-23 21:32:00,13.5426,13.54831,13.54233,13.54474,7000000.0
2008-01-23 21:33:00,13.55555,13.55555,13.54296,13.55222,10000000.0
2008-01-23 21:34:00,13.54442,13.55215,13.54436,13.54879,7000000.0
2008-01-23 21:35:00,13.55098,13.55319,13.54212,13.54212,7000000.0
2008-01-23 21:36:00,13.5504,13.5504,13.54242,13.54845,6000000.0
2008-01-23 21:37:00,13.54202,13.54583,13.53868,13.53868,7000000.0
2008-01-23 21:38:00,13.54294,13.54636,13.53908,13.54001,8000000.0
2008-01-23 21:39:00,13.54933,13.55681,13.54447,13.55681,9000000.0
2008-01-23 21:40:00,13.55126,13.55655,13.5479,13.5479,9000000.0
2008-01-23 21:41:00,13.54629,13.55654,13.54594,13.55373,10000000.0
2008-01-23 21:42:00,13.55376,13.55376,13.53877,13.54339,8000000.0
2008-01-23 21:43:00,13.53833,13.54411,13.53583,13.53583,9000000.0
2008-01-23 21:44:00,13.54401,13.54534,13.53317,13.53416,13000000.0
2008-01-23 21:45:00,13.54528,13.54736,13.53509,13.54736,11000000.0
2008-01-23 21:46:00,13.54139,13.54415,13.53621,13.54415,11000000.0
2008-01-23 21:47:00,13.5321,13.5407,13.53043,13.5374,11000000.0
2008-01-23 21:48:00,13.53747,13.53747,13.52693,13.52693,9000000.0
2008-01-23 21:49:00,13.53633,13.53666,13.5255,13.5255,7000000.0
2008-01-23 21:50:00,13.53451,13.53486,13.52689,13.52711,11000000.0
2008-01-23 21:51:00,13.53636,13.53636,13.52538,13.53564,11000000.0
2008-01-23 21:52:00,13.52979,13.54096,13.52979,13.54096,10000000.0
2008-01-23 21:53:00,13.53288,13.53864,13.52806,13.53346,12000000.0
2008-01-23 21:54:00,13.53659,13.53659,13.51875,13.51875,14000000.0
2008-01-23 21:55:00,13.52201,13.52413,13.51819,13.52164,11000000.0
2008-01-23 21:56:00,13.52308,13.52717,13.52146,13.52311,9000000.0
2008-01-23 21:57:00,13.5356,13.53609,13.52656,13.53459,14000000.0
2008-01-23 21:58:00,13.52928,13.53267,13.52542,13.52542,7000000.0
2008-01-23 21:59:00,13.53433,13.53478,13.52086,13.5222,12000000.0
2008-01-23 22:00:00,13.5339,13.5339,13.52605,13.52868,7000000.0
2008-01-23 22:01:00,13.52957,13.53197,13.52773,13.53197,8000000.0
2008-01-23 22:02:00,13.53362,13.54445,13.53362,13.54445,7000000.0
2008-01-23 22:03:00,13.5586,13.5586,13.54596,13.54596,10000000.0
2008-01-23 22:04:00,13.54769,13.54877,13.54663,13.54695,8000000.0
2008-01-23 22:05:00,13.54605,13.54823,13.54605,13.54772,11000000.0
2008-01-23 22:06:00,13.5611,13.5611,13.54695,13.54752,11000000.0
2008-01-23 22:07:00,13.54927,13.55235,13.54904,13.55117,8000000.0
2008-01-23 22:08:00,13.55439,13.56314,13.55439,13.56039,8000000.0
2008-01-23 22:09:00,13.56525,13.57122,13.56354,13.57122,8000000.0
2008-01-23 22:10:00,13.57145,13.57247,13.57004,13.57071,7000000.0
2008-01-23 22:11:00,13.56965,13.5712,13.5676,13.5676,11000000.0
2008-01-23 22:12:00,13.57897,13.57897,13.56409,13.5647,8000000.0
2008-01-23 22:13:00,13.56824,13.57511,13.56824,13.57478,8000000.0
2008-01-23 22:14:00,13.57329,13.57356,13.57101,13.57101,9000000.0
2008-01-23 22:15:00,13.58216,13.58216,13.56617,13.56702,9000000.0
2008-01-23 22:16:00,13.56413,13.56413,13.55374,13.55374,7000000.0
2008-01-23 22:17:00,13.55176,13.55494,13.55176,13.55494,10000000.0
2008-01-23 22:18:00,13.56876,13.56876,13.55354,13.55478,16000000.0
2008-01-23 22:19:00,13.55529,13.55529,13.55321,13.55483,9000000.0
2008-01-23 22:20:00,13.55496,13.55656,13.55496,13.55634,10000000.0
2008-01-23 22:21:00,13.57163,13.57163,13.55825,13.5603,9000000.0
2008-01-23 22:22:00,13.56001,13.56895,13.56001,13.56895,10000000.0
2008-01-23 22:23:00,13.56917,13.57214,13.56866,13.56866,10000000.0
2008-01-23 22:24:00,13.57923,13.5815,13.57157,13.5815,9000000.0
2008-01-23 22:25:00,13.58518,13.58588,13.582,13.58365,8000000.0
2008-01-23 22:26:00,13.58657,13.58668,13.58168,13.58168,5000000.0
2008-01-23 22:27:00,13.59267,13.59267,13.57786,13.57868,15000000.0
2008-01-23 22:28:00,13.57745,13.57838,13.57398,13.57398,11000000.0
2008-01-23 22:29:00,13.57449,13.57948,13.57449,13.57877,5000000.0
2008-01-23 22:30:00,13.59143,13.59143,13.58039,13.58163,11000000.0
2008-01-23 22:31:00,13.58155,13.58157,13.57612,13.58135,10000000.0
2008-01-23 22:32:00,13.58313,13.58687,13.58313,13.58687,9000000.0
2008-01-23 22:33:00,13.60242,13.60242,13.58858,13.59014,11000000.0
2008-01-23 22:34:00,13.59146,13.59572,13.59094,13.59572,8000000.0
2008-01-23 22:35:00,13.59773,13.60785,13.59658,13.60785,10000000.0
2008-01-23 22:36:00,13.61746,13.61932,13.61305,13.61621,9000000.0
2008-01-23 22:37:00,13.61566,13.61566,13.6132,13.61521,7000000.0
2008-01-23 22:38:00,13.61625,13.61916,13.61525,13.61916,7000000.0
2008-01-23 22:39:00,13.63316,13.63316,13.62062,13.622,15000000.0
2008-01-23 22:40:00,13.62064,13.62064,13.61605,13.61605,8000000.0
2008-01-23 22:41:00,13.61496,13.61558,13.61163,13.61163,10000000.0
2008-01-23 22:42:00,13.62216,13.62216,13.61113,13.61144,9000000.0
2008-01-23 22:43:00,13.61382,13.61894,13.61382,13.61859,10000000.0
2008-01-23 22:44:00,13.62085,13.622,13.6196,13.6196,7000000.0
2008-01-23 22:45:00,13.61891,13.63113,13.61801,13.62079,11000000.0
2008-01-23 22:46:00,13.61954,13.62199,13.61852,13.62199,7000000.0
2008-01-23 22:47:00,13.62438,13.62438,13.62098,13.62226,8000000.0
2008-01-23 22:48:00,13.63549,13.63549,13.62454,13.62519,7000000.0
2008-01-23 22:49:00,13.62584,13.6356,13.62584,13.6356,7000000.0
2008-01-23 22:50:00,13.63509,13.6476,13.63411,13.64746,8000000.0
2008-01-23 22:51:00,13.66113,13.66113,13.643,13.643,16000000.0
2008-01-23 22:52:00,13.64041,13.64118,13.63856,13.63874,7000000.0
2008-01-23 22:53:00,13.64146,13.6444,13.64138,13.64138,7000000.0
2008-01-23 22:54:00,13.65386,13.65386,13.6419,13.6419,8000000.0
2008-01-23 22:55:00,13.64138,13.6416,13.64025,13.64116,11000000.0
2008-01-23 22:56:00,13.64146,13.64357,13.64038,13.64159,8000000.0
2008-01-23 22:57:00,13.6522,13.6522,13.64125,13.64272,10000000.0
2008-01-23 22:58:00,13.64104,13.64224,13.64104,13.64158,8000000.0
2008-01-23 22:59:00,13.64101,13.6412,13.63694,13.63752,11000000.0
2008-01-23 23:00:00,13.65183,13.65183,13.63562,13.63605,10000000.0
2008-01-23 23:01:00,13.63679,13.63679,13.63375,13.63446,8000000.0
2008-01-23 23:02:00,13.63605,13.63821,13.63572,13.63821,6000000.0
2008-01-23 23:03:00,13.65213,13.65213,13.63793,13.63981,9000000.0
2008-01-23 23:04:00,13.63903,13.63903,13.63731,13.63878,7000000.0
2008-01-23 23:05:00,13.63727,13.63744,13.63688,13.63734,5000000.0
2008-01-23 23:06:00,13.64955,13.64955,13.63598,13.63725,10000000.0
2008-01-23 23:07:00,13.63885,13.63941,13.63783,13.63941,8000000.0
2008-01-23 23:08:00,13.63936,13.64062,13.63936,13.6398,8000000.0
2008-01-23 23:09:00,13.65254,13.65254,13.63987,13.64034,8000000.0
2008-01-23 23:10:00,13.64159,13.64256,13.64159,13.64256,5000000.0
2008-01-23 23:11:00,13.64339,13.64731,13.64339,13.64703,7000000.0
2008-01-23 23:12:00,13.66191,13.66191,13.64815,13.64917,11000000.0
2008-01-23 23:13:00,13.64862,13.64927,13.64842,13.64853,7000000.0
2008-01-23 23:14:00,13.64873,13.64873,13.64626,13.64682,7000000.0
2008-01-23 23:15:00,13.64533,13.64615,13.64483,13.64615,7000000.0
2008-01-23 23:16:00,13.64852,13.64976,13.64822,13.64936,11000000.0
2008-01-23 23:17:00,13.65003,13.65003,13.6484,13.6484,8000000.0
2008-01-23 23:18:00,13.662,13.662,13.64689,13.64743,8000000.0
2008-01-23 23:19:00,13.64887,13.64888,13.64837,13.64838,8000000.0
2008-01-23 23:20:00,13.64926,13.65024,13.64863,13.65024,7000000.0
2008-01-23 23:21:00,13.66357,13.66357,13.64851,13.64851,8000000.0
2008-01-23 23:22:00,13.64697,13.64846,13.64697,13.6478,6000000.0
2008-01-23 23:23:00,13.64923,13.64998,13.64838,13.64922,9000000.0
2008-01-23 23:24:00,13.66435,13.66435,13.64984,13.64984,11000000.0
2008-01-23 23:25:00,13.6502,13.65032,13.64907,13.65032,9000000.0
2008-01-23 23:26:00,13.65034,13.65165,13.65034,13.65137,7000000.0
2008-01-23 23:27:00,13.66583,13.66583,13.65536,13.65799,8000000.0
2008-01-23 23:28:00,13.65647,13.65895,13.65619,13.65862,9000000.0
2008-01-23 23:29:00,13.65694,13.65791,13.65694,13.65791,2000000.0
2008-01-23 23:30:00,13.66665,13.67219,13.66161,13.66204,7000000.0
2008-01-23 23:31:00,13.66013,13.66148,13.66013,13.66111,8000000.0
2008-01-23 23:32:00,13.66222,13.66222,13.65951,13.66089,10000000.0
2008-01-23 23:33:00,13.67288,13.67288,13.66092,13.66092,8000000.0
2008-01-23 23:34:00,13.66026,13.66065,13.65843,13.65843,8000000.0
2008-01-23 23:35:00,13.65961,13.66173,13.65961,13.65968,11000000.0
2008-01-23 23:36:00,13.67332,13.67332,13.66165,13.66401,13000000.0
2008-01-23 23:37:00,13.66289,13.66458,13.66289,13.66407,8000000.0
2008-01-23 23:38:00,13.66593,13.66699,13.66465,13.66465,8000000.0
2008-01-23 23:39:00,13.67781,13.67781,13.66675,13.66675,7000000.0
2008-01-23 23:40:00,13.66574,13.66945,13.66574,13.66887,7000000.0
2008-01-23 23:41:00,13.66853,13.6693,13.66772,13.6693,7000000.0
2008-01-23 23:42:00,13.68107,13.68107,13.66559,13.66566,8000000.0
2008-01-23 23:43:00,13.66778,13.66778,13.66279,13.6629,8000000.0
2008-01-23 23:44:00,13.6652,13.66659,13.66248,13.66248,7000000.0
2008-01-23 23:45:00,13.67751,13.67751,13.66351,13.66508,9000000.0
2008-01-23 23:46:00,13.66465,13.66465,13.66034,13.6608,8000000.0
2008-01-23 23:47:00,13.66178,13.66379,13.66069,13.66291,7000000.0
2008-01-23 23:48:00,13.6755,13.6755,13.66219,13.66219,9000000.0
2008-01-23 23:49:00,13.66184,13.66184,13.6601,13.66066,7000000.0
2008-01-23 23:51:00,13.67488,13.67488,13.65886,13.65886,15000000.0
2008-01-23 23:52:00,13.65684,13.65684,13.65465,13.65465,10000000.0
2008-01-23 23:53:00,13.65353,13.65422,13.65353,13.65385,5000000.0
2008-01-23 23:54:00,13.66502,13.66502,13.65149,13.65149,7000000.0
2008-01-23 23:55:00,13.65112,13.65371,13.65112,13.6518,10000000.0
2008-01-23 23:56:00,13.65088,13.65226,13.65088,13.65226,5000000.0
2008-01-23 23:57:00,13.66658,13.66658,13.65194,13.65194,10000000.0
2008-01-23 23:58:00,13.65217,13.6531,13.65207,13.6531,6000000.0
2008-01-23 23:59:00,13.65178,13.65276,13.65091,13.65107,7000000.0
2008-01-24 00:00:00,13.66125,13.66125,13.64616,13.64625,7000000.0
2008-01-24 00:01:00,13.64997,13.64997,13.64442,13.64649,11000000.0
2008-01-24 00:02:00,13.64487,13.64487,13.642,13.64284,8000000.0
2008-01-24 00:03:00,13.65656,13.65656,13.64241,13.64241,8000000.0
2008-01-24 00:04:00,13.64228,13.64228,13.64227,13.64227,5000000.0
2008-01-24 00:05:00,13.64167,13.64292,13.64151,13.64151,5000000.0
2008-01-24 00:06:00,13.65163,13.65163,13.63704,13.63704,8000000.0
2008-01-24 00:07:00,13.63816,13.63999,13.63792,13.63935,8000000.0
2008-01-24 00:08:00,13.63739,13.63814,13.6364,13.6364,5000000.0
2008-01-24 00:09:00,13.64781,13.64781,13.6313,13.63313,8000000.0
2008-01-24 00:10:00,13.63491,13.63755,13.63491,13.63669,8000000.0
2008-01-24 00:11:00,13.63377,13.63377,13.6281,13.6281,7000000.0
2008-01-24 00:12:00,13.63757,13.63757,13.62728,13.62728,5000000.0
2008-01-24 00:13:00,13.62945,13.63143,13.62945,13.63143,4000000.0
2008-01-24 00:14:00,13.6306,13.63095,13.63,13.63059,8000000.0
2008-01-24 00:15:00,13.64516,13.64516,13.6283,13.6288,10000000.0
2008-01-24 00:16:00,13.62747,13.62747,13.62697,13.62747,6000000.0
2008-01-24 00:17:00,13.62848,13.63084,13.62764,13.63084,7000000.0
2008-01-24 00:18:00,13.64377,13.64377,13.63171,13.63171,5000000.0
2008-01-24 00:19:00,13.63043,13.6311,13.63002,13.63068,7000000.0
2008-01-24 00:20:00,13.63194,13.6323,13.63107,13.63107,8000000.0
2008-01-24 00:21:00,13.64263,13.64263,13.62992,13.63101,11000000.0
2008-01-24 00:22:00,13.62906,13.62954,13.62844,13.62954,8000000.0
2008-01-24 00:23:00,13.6281,13.62935,13.6281,13.62856,8000000.0
2008-01-24 00:24:00,13.64107,13.64107,13.62628,13.62633,8000000.0
2008-01-24 00:25:00,13.62754,13.62811,13.6274,13.6274,8000000.0
2008-01-24 00:26:00,13.62607,13.62729,13.62596,13.62596,8000000.0
2008-01-24 00:27:00,13.6394,13.6394,13.62619,13.62619,11000000.0
2008-01-24 00:28:00,13.62526,13.62654,13.62526,13.62654,10000000.0
2008-01-24 00:30:00,13.63941,13.63941,13.62589,13.62589,8000000.0
2008-01-24 00:31:00,13.62612,13.62708,13.62485,13.62485,8000000.0
2008-01-24 00:32:00,13.62529,13.62579,13.62443,13.62579,11000000.0
2008-01-24 00:33:00,13.63881,13.63881,13.62556,13.62556,8000000.0
2008-01-24 00:34:00,13.62417,13.62443,13.62274,13.62274,6000000.0
2008-01-24 00:35:00,13.62502,13.62558,13.62466,13.62481,7000000.0
2008-01-24 00:36:00,13.63897,13.63948,13.63897,13.63898,9000000.0
2008-01-24 00:37:00,13.62576,13.62692,13.62576,13.62692,3000000.0
2008-01-24 00:38:00,13.62517,13.629,13.62517,13.629,6000000.0
2008-01-24 00:39:00,13.64164,13.64164,13.63168,13.63168,5000000.0
2008-01-24 00:40:00,13.62779,13.62897,13.62744,13.62897,6000000.0
2008-01-24 00:41:00,13.62857,13.62858,13.62807,13.62808,9000000.0
2008-01-24 00:42:00,13.64078,13.64078,13.63101,13.63183,10000000.0
2008-01-24 00:43:00,13.63012,13.63187,13.62944,13.63187,5000000.0
2008-01-24 00:44:00,13.63192,13.63267,13.63126,13.63163,10000000.0
2008-01-24 00:45:00,13.64406,13.64406,13.63272,13.63332,8000000.0
2008-01-24 00:46:00,13.63334,13.63334,13.63181,13.63323,8000000.0
2008-01-24 00:47:00,13.63389,13.63389,13.63027,13.63052,8000000.0
2008-01-24 00:48:00,13.64446,13.64446,13.63271,13.63271,7000000.0
2008-01-24 00:49:00,13.63225,13.63225,13.63051,13.63051,11000000.0
2008-01-24 00:50:00,13.63231,13.63316,13.63231,13.63281,11000000.0
2008-01-24 00:51:00,13.64426,13.64426,13.6357,13.63576,7000000.0
2008-01-24 00:52:00,13.63493,13.63548,13.63025,13.63025,10000000.0
2008-01-24 00:53:00,13.63056,13.63056,13.62797,13.62797,5000000.0
2008-01-24 00:54:00,13.64008,13.64008,13.6284,13.6288,8000000.0
2008-01-24 00:55:00,13.63243,13.635,13.63243,13.63459,9000000.0
2008-01-24 00:56:00,13.63734,13.63933,13.63621,13.63933,8000000.0
2008-01-24 00:57:00,13.6544,13.6544,13.64161,13.64161,11000000.0
2008-01-24 00:58:00,13.6409,13.64143,13.6408,13.6408,8000000.0
2008-01-24 01:00:00,13.65341,13.65341,13.64023,13.64023,7000000.0
2008-01-24 01:01:00,13.6401,13.64033,13.63962,13.64006,8000000.0
2008-01-24 01:02:00,13.64016,13.64016,13.63921,13.64003,7000000.0
2008-01-24 01:03:00,13.64854,13.64854,13.63988,13.64001,7000000.0
2008-01-24 01:04:00,13.64137,13.64238,13.63973,13.64238,8000000.0
2008-01-24 01:05:00,13.64213,13.64587,13.64213,13.64587,8000000.0
2008-01-24 01:06:00,13.65933,13.65933,13.64584,13.64974,14000000.0
2008-01-24 01:07:00,13.65508,13.66274,13.65508,13.66252,6000000.0
2008-01-24 01:08:00,13.65992,13.66133,13.65799,13.66133,6000000.0
2008-01-24 01:09:00,13.67127,13.67127,13.66237,13.66514,8000000.0
2008-01-24 01:10:00,13.66982,13.67525,13.66982,13.67525,6000000.0
2008-01-24 01:11:00,13.67833,13.68379,13.67833,13.68113,6000000.0
2008-01-24 01:12:00,13.69079,13.69079,13.68123,13.68213,6000000.0
2008-01-24 01:13:00,13.68121,13.68185,13.67692,13.67945,9000000.0
2008-01-24 01:14:00,13.67512,13.67844,13.67502,13.67688,8000000.0
2008-01-24 01:15:00,13.68915,13.68915,13.67342,13.67342,8000000.0
2008-01-24 01:16:00,13.67348,13.67418,13.67122,13.67404,11000000.0
2008-01-24 01:17:00,13.67629,13.68004,13.67629,13.68004,5000000.0
2008-01-24 01:18:00,13.6908,13.6908,13.67949,13.67949,6000000.0
2008-01-24 01:19:00,13.67924,13.68063,13.67698,13.67698,6000000.0
2008-01-24 01:20:00,13.67709,13.67753,13.67629,13.67753,8000000.0
2008-01-24 01:21:00,13.68975,13.68975,13.67813,13.67877,11000000.0
2008-01-24 01:22:00,13.68122,13.68181,13.68017,13.6808,9000000.0
2008-01-24 01:23:00,13.68177,13.68177,13.67804,13.67815,10000000.0
2008-01-24 01:24:00,13.69129,13.69129,13.67774,13.67774,8000000.0
2008-01-24 01:25:00,13.67274,13.67274,13.66816,13.66866,5000000.0
2008-01-24 01:26:00,13.66752,13.6677,13.66462,13.66462,8000000.0
2008-01-24 01:27:00,13.67706,13.67706,13.66326,13.66326,7000000.0
2008-01-24 01:28:00,13.66197,13.66643,13.66197,13.66643,9000000.0
2008-01-24 01:29:00,13.6677,13.6677,13.66604,13.66679,8000000.0
2008-01-24 01:30:00,13.67888,13.67888,13.66608,13.66608,11000000.0
2008-01-24 01:31:00,13.66454,13.66731,13.66381,13.66615,7000000.0
2008-01-24 01:32:00,13.6667,13.66786,13.66638,13.66769,8000000.0
2008-01-24 01:33:00,13.67732,13.67732,13.66563,13.66565,7000000.0
2008-01-24 01:34:00,13.66615,13.6688,13.66615,13.66727,7000000.0
2008-01-24 01:35:00,13.66541,13.66593,13.66464,13.66464,11000000.0
2008-01-24 01:36:00,13.67458,13.67458,13.66582,13.66582,6000000.0
2008-01-24 01:37:00,13.66729,13.66777,13.66646,13.66675,7000000.0
2008-01-24 01:38:00,13.66514,13.66514,13.66286,13.66305,8000000.0
2008-01-24 01:39:00,13.67662,13.67662,13.6622,13.6622,13000000.0
2008-01-24 01:40:00,13.66267,13.66268,13.66217,13.66267,10000000.0
2008-01-24 01:41:00,13.66086,13.66135,13.66051,13.66085,7000000.0
2008-01-24 01:42:00,13.6731,13.6731,13.65894,13.65894,8000000.0
2008-01-24 01:43:00,13.65655,13.65735,13.65578,13.65613,7000000.0
2008-01-24 01:44:00,13.65755,13.65774,13.65692,13.65742,8000000.0
2008-01-24 01:45:00,13.66965,13.66965,13.65982,13.65988,7000000.0
2008-01-24 01:46:00,13.65848,13.65848,13.6558,13.65596,7000000.0
2008-01-24 01:47:00,13.65442,13.65553,13.65198,13.65222,7000000.0
2008-01-24 01:48:00,13.66552,13.66552,13.65137,13.65162,11000000.0
2008-01-24 01:49:00,13.64942,13.65033,13.64823,13.64905,9000000.0
2008-01-24 01:50:00,13.64727,13.64727,13.64572,13.64572,9000000.0
2008-01-24 01:51:00,13.65727,13.65727,13.64277,13.64286,7000000.0
2008-01-24 01:52:00,13.64038,13.64152,13.6395,13.6395,10000000.0
2008-01-24 01:53:00,13.6391,13.63939,13.63706,13.63851,8000000.0
2008-01-24 01:54:00,13.64856,13.64856,13.63847,13.63906,7000000.0
2008-01-24 01:55:00,13.63765,13.63959,13.63726,13.63959,8000000.0
2008-01-24 01:56:00,13.63931,13.64312,13.63931,13.64312,8000000.0
2008-01-24 01:57:00,13.65534,13.65534,13.64435,13.64501,8000000.0
2008-01-24 01:58:00,13.64709,13.6502,13.64709,13.64934,8000000.0
2008-01-24 02:00:00,13.67085,13.67085,13.65777,13.65833,8000000.0
2008-01-24 02:01:00,13.662,13.67057,13.662,13.66985,8000000.0
2008-01-24 02:02:00,13.66731,13.66731,13.66679,13.66679,7000000.0
2008-01-24 02:03:00,13.67818,13.67818,13.6598,13.66006,11000000.0
2008-01-24 02:04:00,13.6597,13.6597,13.65188,13.65292,8000000.0
2008-01-24 02:05:00,13.65212,13.65323,13.64968,13.6515,9000000.0
2008-01-24 02:06:00,13.66261,13.66261,13.65332,13.6549,8000000.0
2008-01-24 02:07:00,13.65844,13.65986,13.657,13.65949,11000000.0
2008-01-24 02:08:00,13.6589,13.66776,13.6589,13.66776,9000000.0
2008-01-24 02:09:00,13.67985,13.67985,13.66952,13.67294,10000000.0
2008-01-24 02:10:00,13.67345,13.67458,13.67244,13.67428,11000000.0
2008-01-24 02:11:00,13.6735,13.6755,13.67318,13.67318,8000000.0
2008-01-24 02:12:00,13.6816,13.6816,13.67068,13.67068,6000000.0
2008-01-24 02:13:00,13.66932,13.67194,13.66917,13.67194,9000000.0
2008-01-24 02:14:00,13.67357,13.67423,13.67307,13.67423,7000000.0
2008-01-24 02:15:00,13.68629,13.68629,13.67506,13.67506,5000000.0
2008-01-24 02:16:00,13.67653,13.67653,13.67409,13.67409,8000000.0
2008-01-24 02:17:00,13.67407,13.67407,13.67201,13.67281,7000000.0
2008-01-24 02:18:00,13.68501,13.68501,13.6734,13.67402,8000000.0
2008-01-24 02:19:00,13.67465,13.67514,13.67409,13.67478,7000000.0
2008-01-24 02:20:00,13.67602,13.67743,13.67416,13.67554,38000000.0
2008-01-24 02:21:00,13.68553,13.68553,13.67213,13.67273,8000000.0
2008-01-24 02:22:00,13.67124,13.67248,13.67041,13.67248,6000000.0
2008-01-24 02:23:00,13.67082,13.67196,13.67042,13.67196,7000000.0
2008-01-24 02:24:00,13.68351,13.68351,13.6733,13.67356,7000000.0
2008-01-24 02:25:00,13.67515,13.67716,13.67487,13.67687,8000000.0
2008-01-24 02:26:00,13.67895,13.68102,13.67895,13.68066,7000000.0
2008-01-24 02:27:00,13.69164,13.69164,13.67727,13.67734,8000000.0
2008-01-24 02:28:00,13.67716,13.67829,13.67675,13.677,11000000.0
2008-01-24 02:29:00,13.67566,13.67756,13.67536,13.67756,8000000.0
2008-01-24 02:30:00,13.69048,13.69048,13.67766,13.67906,12000000.0
2008-01-24 02:31:00,13.6798,13.68242,13.67958,13.68106,11000000.0
2008-01-24 02:32:00,13.68162,13.68162,13.67709,13.67726,10000000.0
2008-01-24 02:33:00,13.68989,13.68989,13.67568,13.67568,6000000.0
2008-01-24 02:34:00,13.67289,13.67289,13.66687,13.66687,8000000.0
2008-01-24 02:35:00,13.66531,13.66684,13.66531,13.66572,10000000.0
2008-01-24 02:36:00,13.68045,13.68045,13.66,13.66061,11000000.0
2008-01-24 02:37:00,13.66297,13.66666,13.66297,13.66495,7000000.0
2008-01-24 02:38:00,13.66285,13.66806,13.66259,13.66806,7000000.0
2008-01-24 02:39:00,13.68113,13.68113,13.66888,13.66888,7000000.0
2008-01-24 02:41:00,13.66746,13.66746,13.66493,13.66631,9000000.0
2008-01-24 02:42:00,13.67843,13.67843,13.66753,13.66813,8000000.0
2008-01-24 02:43:00,13.66875,13.67374,13.66875,13.67363,8000000.0
2008-01-24 02:44:00,13.67461,13.67537,13.67323,13.67365,8000000.0
2008-01-24 02:45:00,13.684,13.684,13.67428,13.67428,6000000.0
2008-01-24 02:46:00,13.67586,13.677,13.67481,13.677,7000000.0
2008-01-24 02:47:00,13.67763,13.67763,13.67677,13.67703,7000000.0
2008-01-24 02:48:00,13.69125,13.69125,13.67644,13.67644,8000000.0
2008-01-24 02:49:00,13.67507,13.67507,13.67144,13.67313,8000000.0
2008-01-24 02:50:00,13.6714,13.67222,13.66967,13.66967,10000000.0
2008-01-24 02:51:00,13.68048,13.68048,13.67045,13.67064,7000000.0
2008-01-24 02:52:00,13.67171,13.67243,13.67115,13.67227,8000000.0
2008-01-24 02:53:00,13.67093,13.67168,13.66967,13.66967,8000000.0
2008-01-24 02:54:00,13.6691,13.67902,13.6691,13.6753,8000000.0
2008-01-24 02:55:00,13.6732,13.67427,13.66302,13.66302,9000000.0
2008-01-24 02:56:00,13.66202,13.66235,13.6609,13.66235,8000000.0
2008-01-24 02:57:00,13.67347,13.67347,13.66335,13.66385,5000000.0
2008-01-24 02:58:00,13.66311,13.66311,13.65938,13.65938,7000000.0
2008-01-24 02:59:00,13.65973,13.65973,13.65559,13.6567,8000000.0
2008-01-24 03:00:00,13.67647,13.67647,13.65674,13.65674,9000000.0
2008-01-24 03:01:00,13.65305,13.65803,13.65249,13.65803,10000000.0
2008-01-24 03:02:00,13.65761,13.65906,13.65735,13.65796,11000000.0
2008-01-24 03:03:00,13.66818,13.66818,13.65813,13.65813,7000000.0
2008-01-24 03:04:00,13.65937,13.65987,13.65937,13.65987,2000000.0
2008-01-24 03:05:00,13.65809,13.65809,13.65775,13.65775,2000000.0
2008-01-24 03:06:00,13.65363,13.65453,13.65331,13.65453,11000000.0
2008-01-24 03:07:00,13.65153,13.65153,13.64904,13.64904,6000000.0
2008-01-24 03:08:00,13.64838,13.64838,13.64787,13.64787,7000000.0
2008-01-24 03:09:00,13.64287,13.64287,13.64071,13.64086,8000000.0
2008-01-24 03:10:00,13.64731,13.65112,13.64731,13.65112,4000000.0
2008-01-24 03:11:00,13.64947,13.64948,13.64897,13.64898,8000000.0
2008-01-24 03:12:00,13.6487,13.65081,13.6487,13.64931,9000000.0
2008-01-24 03:13:00,13.65041,13.6517,13.65041,13.6517,8000000.0
2008-01-24 03:14:00,13.65054,13.65367,13.65032,13.65032,11000000.0
2008-01-24 03:15:00,13.64955,13.65352,13.64955,13.65352,5000000.0
2008-01-24 03:16:00,13.65456,13.65508,13.654,13.65508,9000000.0
2008-01-24 03:17:00,13.65587,13.65645,13.65529,13.65645,8000000.0
2008-01-24 03:18:00,13.65465,13.65597,13.65386,13.65386,10000000.0
2008-01-24 03:19:00,13.65095,13.65269,13.65095,13.65225,10000000.0
2008-01-24 03:20:00,13.65066,13.65246,13.64966,13.64967,10000000.0
2008-01-24 03:21:00,13.66124,13.66124,13.64714,13.64749,9000000.0
2008-01-24 03:22:00,13.64603,13.64698,13.64552,13.64698,8000000.0
2008-01-24 03:23:00,13.64682,13.64874,13.64682,13.64859,5000000.0
2008-01-24 03:24:00,13.65793,13.65793,13.64465,13.64465,11000000.0
2008-01-24 03:25:00,13.64576,13.64962,13.64576,13.6494,11000000.0
2008-01-24 03:26:00,13.65071,13.65181,13.64912,13.64912,8000000.0
2008-01-24 03:27:00,13.66177,13.66177,13.64872,13.64886,7000000.0
2008-01-24 03:28:00,13.64799,13.64825,13.646,13.64723,8000000.0
2008-01-24 03:29:00,13.64671,13.64671,13.64455,13.64526,7000000.0
2008-01-24 03:30:00,13.65928,13.65928,13.64508,13.64551,8000000.0
2008-01-24 03:31:00,13.64213,13.64213,13.63893,13.63893,7000000.0
2008-01-24 03:32:00,13.64093,13.64276,13.64085,13.64276,8000000.0
2008-01-24 03:33:00,13.65015,13.65015,13.64591,13.64591,2000000.0
2008-01-24 03:34:00,13.63844,13.63844,13.63309,13.63309,4000000.0
2008-01-24 03:35:00,13.63316,13.63496,13.63303,13.6347,7000000.0
2008-01-24 03:36:00,13.64716,13.64716,13.6356,13.6356,5000000.0
2008-01-24 03:37:00,13.63385,13.63385,13.63153,13.63153,6000000.0
2008-01-24 03:38:00,13.63315,13.63315,13.63053,13.63053,10000000.0
2008-01-24 03:39:00,13.64265,13.64265,13.6299,13.63049,9000000.0
2008-01-24 03:40:00,13.63105,13.63285,13.63054,13.63054,11000000.0
2008-01-24 03:41:00,13.62911,13.62911,13.62175,13.62175,5000000.0
2008-01-24 03:42:00,13.63403,13.63403,13.62339,13.62511,11000000.0
2008-01-24 03:43:00,13.62699,13.62761,13.62409,13.62445,9000000.0
2008-01-24 03:44:00,13.62312,13.62592,13.62206,13.62475,52000000.0
2008-01-24 03:45:00,13.6344,13.6344,13.62018,13.62018,5000000.0
2008-01-24 03:46:00,13.62115,13.6222,13.62023,13.62023,9000000.0
2008-01-24 03:47:00,13.62094,13.62668,13.62094,13.62668,7000000.0
2008-01-24 03:48:00,13.63731,13.63731,13.62854,13.63025,7000000.0
2008-01-24 03:49:00,13.62849,13.62849,13.6217,13.6217,7000000.0
2008-01-24 03:50:00,13.62071,13.62088,13.61951,13.62088,7000000.0
2008-01-24 03:51:00,13.63331,13.63331,13.62418,13.6249,8000000.0
2008-01-24 03:52:00,13.62468,13.62468,13.62177,13.62297,11000000.0
2008-01-24 03:53:00,13.62447,13.62722,13.62447,13.62722,8000000.0
2008-01-24 03:54:00,13.63782,13.63782,13.6286,13.63057,7000000.0
2008-01-24 03:55:00,13.62968,13.63148,13.62968,13.63148,8000000.0
2008-01-24 03:56:00,13.63146,13.63308,13.63146,13.63157,8000000.0
2008-01-24 03:57:00,13.64177,13.64177,13.63017,13.63017,3000000.0
2008-01-24 03:58:00,13.62873,13.63222,13.62873,13.63222,2000000.0
2008-01-24 03:59:00,13.63827,13.63827,13.63483,13.63483,11000000.0
2008-01-24 04:00:00,13.6447,13.6447,13.63496,13.63683,7000000.0
2008-01-24 04:01:00,13.64513,13.64513,13.63728,13.64399,7000000.0
2008-01-24 04:02:00,13.63072,13.64134,13.6301,13.64047,7000000.0
2008-01-24 04:03:00,13.64196,13.64196,13.62926,13.62926,8000000.0
2008-01-24 04:04:00,13.63187,13.63458,13.62024,13.62079,9000000.0
2008-01-24 04:05:00,13.63444,13.63444,13.62349,13.62415,11000000.0
2008-01-24 04:06:00,13.63468,13.63468,13.62505,13.62555,5000000.0
2008-01-24 04:07:00,13.62562,13.63776,13.62562,13.63776,8000000.0
2008-01-24 04:08:00,13.62449,13.63509,13.62349,13.63502,7000000.0
2008-01-24 04:09:00,13.63318,13.63451,13.6287,13.63451,5000000.0
2008-01-24 04:10:00,13.63557,13.63557,13.62517,13.63555,11000000.0
2008-01-24 04:11:00,13.63607,13.63686,13.62595,13.63561,28000000.0
2008-01-24 04:12:00,13.63326,13.63326,13.62491,13.63071,6000000.0
2008-01-24 04:13:00,13.63078,13.63285,13.62369,13.63285,9000000.0
2008-01-24 04:14:00,13.62663,13.63085,13.62297,13.63085,10000000.0
2008-01-24 04:15:00,13.63146,13.63146,13.62059,13.62911,10000000.0
2008-01-24 04:16:00,13.6318,13.6318,13.61923,13.62567,9000000.0
2008-01-24 04:17:00,13.61528,13.62343,13.61269,13.62246,13000000.0
2008-01-24 04:18:00,13.62578,13.62578,13.61176,13.61176,9000000.0
2008-01-24 04:19:00,13.61423,13.61793,13.60981,13.61793,11000000.0
2008-01-24 04:20:00,13.61164,13.61767,13.60879,13.60955,8000000.0
2008-01-24 04:21:00,13.62241,13.62241,13.61135,13.6213,11000000.0
2008-01-24 04:22:00,13.6097,13.61702,13.60826,13.60826,8000000.0
2008-01-24 04:23:00,13.61656,13.61732,13.60401,13.61732,38000000.0
2008-01-24 04:24:00,13.61953,13.61953,13.60487,13.60576,10000000.0
2008-01-24 04:25:00,13.60477,13.61397,13.60348,13.60348,11000000.0
2008-01-24 04:26:00,13.6146,13.61476,13.60118,13.60118,9000000.0
2008-01-24 04:27:00,13.61104,13.61385,13.60561,13.61385,6000000.0
2008-01-24 04:28:00,13.60995,13.61728,13.60995,13.61065,6000000.0
2008-01-24 04:29:00,13.62047,13.62122,13.60661,13.60661,12000000.0
2008-01-24 04:30:00,13.61799,13.61799,13.61001,13.61494,5000000.0
2008-01-24 04:31:00,13.60375,13.61419,13.60375,13.61419,5000000.0
2008-01-24 04:32:00,13.61518,13.61845,13.61067,13.618,7000000.0
2008-01-24 04:33:00,13.61524,13.61544,13.60821,13.61544,7000000.0
2008-01-24 04:34:00,13.61418,13.61582,13.60765,13.60765,11000000.0
2008-01-24 04:35:00,13.62043,13.62106,13.60868,13.61061,11000000.0
2008-01-24 04:36:00,13.62347,13.62347,13.61283,13.62038,9000000.0
2008-01-24 04:37:00,13.61481,13.61835,13.6116,13.6116,11000000.0
2008-01-24 04:38:00,13.60933,13.62204,13.60933,13.62204,8000000.0
2008-01-24 04:39:00,13.62098,13.62098,13.61108,13.61958,8000000.0
2008-01-24 04:40:00,13.61837,13.61837,13.61174,13.61801,7000000.0
2008-01-24 04:41:00,13.6105,13.61641,13.60963,13.60963,7000000.0
2008-01-24 04:42:00,13.6193,13.6193,13.611,13.61702,7000000.0
2008-01-24 04:44:00,13.60787,13.61862,13.60696,13.61862,8000000.0
2008-01-24 04:45:00,13.61946,13.61946,13.6112,13.61823,8000000.0
2008-01-24 04:46:00,13.61845,13.62171,13.61567,13.61805,7000000.0
2008-01-24 04:47:00,13.62903,13.62934,13.61594,13.61615,7000000.0
2008-01-24 04:48:00,13.63006,13.63006,13.61688,13.61798,13000000.0
2008-01-24 04:49:00,13.61905,13.63354,13.61875,13.63354,8000000.0
2008-01-24 04:50:00,13.62557,13.6343,13.62135,13.62135,12000000.0
2008-01-24 04:51:00,13.63237,13.63237,13.61825,13.61825,7000000.0
2008-01-24 04:52:00,13.62674,13.6306,13.62018,13.62026,16000000.0
2008-01-24 04:53:00,13.62075,13.63046,13.61918,13.63046,12000000.0
2008-01-24 04:54:00,13.63064,13.63064,13.62079,13.62606,6000000.0
2008-01-24 04:55:00,13.61697,13.62699,13.61697,13.62699,4000000.0
2008-01-24 04:56:00,13.62867,13.62867,13.6174,13.6174,7000000.0
2008-01-24 04:57:00,13.6268,13.6268,13.61927,13.62605,6000000.0
2008-01-24 04:58:00,13.61697,13.62616,13.61697,13.61748,8000000.0
2008-01-24 04:59:00,13.62917,13.62959,13.6171,13.6171,10000000.0
2008-01-24 05:00:00,13.62187,13.62659,13.61489,13.61489,7000000.0
2008-01-24 05:01:00,13.62612,13.62612,13.6151,13.62209,9000000.0
2008-01-24 05:02:00,13.6153,13.61858,13.61285,13.61772,7000000.0
2008-01-24 05:03:00,13.61708,13.62249,13.61198,13.62249,9000000.0
2008-01-24 05:04:00,13.61073,13.61766,13.5979,13.5979,8000000.0
2008-01-24 05:05:00,13.59694,13.60084,13.5907,13.59298,9000000.0
2008-01-24 05:06:00,13.60659,13.60659,13.59435,13.59435,7000000.0
2008-01-24 05:07:00,13.59968,13.61432,13.59817,13.61432,11000000.0
2008-01-24 05:08:00,13.60436,13.61395,13.59628,13.59628,40000000.0
2008-01-24 05:09:00,13.60577,13.60961,13.60212,13.60961,11000000.0
2008-01-24 05:10:00,13.59637,13.60777,13.596,13.60745,11000000.0
2008-01-24 05:11:00,13.59999,13.60941,13.59999,13.60899,7000000.0
2008-01-24 05:12:00,13.61067,13.61153,13.60348,13.60843,7000000.0
2008-01-24 05:13:00,13.59715,13.60924,13.59715,13.60894,7000000.0
2008-01-24 05:14:00,13.60791,13.60791,13.59956,13.60698,8000000.0
2008-01-24 05:15:00,13.60864,13.61241,13.60132,13.61241,9000000.0
2008-01-24 05:16:00,13.60242,13.61329,13.60242,13.60314,11000000.0
2008-01-24 05:17:00,13.61342,13.61468,13.59754,13.59754,17000000.0
2008-01-24 05:18:00,13.59868,13.60632,13.59847,13.59847,7000000.0
2008-01-24 05:19:00,13.60676,13.60824,13.60237,13.60824,6000000.0
2008-01-24 05:20:00,13.59832,13.60532,13.59832,13.60065,7000000.0
2008-01-24 05:21:00,13.6091,13.60994,13.60084,13.60994,7000000.0
2008-01-24 05:22:00,13.60887,13.61451,13.60609,13.61438,8000000.0
2008-01-24 05:23:00,13.61025,13.6134,13.60443,13.6134,7000000.0
2008-01-24 05:24:00,13.6132,13.6132,13.6031,13.6031,6000000.0
2008-01-24 05:25:00,13.61641,13.61641,13.60709,13.6154,10000000.0
2008-01-24 05:27:00,13.61477,13.61495,13.60787,13.61495,6000000.0
2008-01-24 05:28:00,13.61032,13.61873,13.61032,13.61605,5000000.0
2008-01-24 05:29:00,13.62236,13.62236,13.59989,13.60198,10000000.0
2008-01-24 05:30:00,13.61203,13.61419,13.60816,13.61419,5000000.0
2008-01-24 05:31:00,13.60672,13.61006,13.60063,13.60063,7000000.0
2008-01-24 05:32:00,13.60171,13.61634,13.60171,13.6155,9000000.0
2008-01-24 05:33:00,13.61245,13.61294,13.60621,13.61294,7000000.0
2008-01-24 05:34:00,13.60284,13.61511,13.60283,13.61511,6000000.0
2008-01-24 05:35:00,13.60535,13.6179,13.60535,13.61738,8000000.0
2008-01-24 05:36:00,13.61465,13.62226,13.61117,13.62226,7000000.0
2008-01-24 05:37:00,13.62028,13.62189,13.61424,13.62189,8000000.0
2008-01-24 05:38:00,13.62095,13.62238,13.61447,13.62238,7000000.0
2008-01-24 05:39:00,13.62338,13.62338,13.61127,13.61229,7000000.0
2008-01-24 05:40:00,13.61462,13.62551,13.61462,13.62499,7000000.0
2008-01-24 05:41:00,13.62495,13.62495,13.61214,13.61262,11000000.0
2008-01-24 05:42:00,13.62282,13.62383,13.61731,13.61731,8000000.0
2008-01-24 05:43:00,13.61793,13.62893,13.61793,13.62754,10000000.0
2008-01-24 05:44:00,13.61434,13.62918,13.61434,13.62918,7000000.0
2008-01-24 05:45:00,13.63155,13.63155,13.61715,13.61715,16000000.0
2008-01-24 05:46:00,13.62811,13.62852,13.61636,13.61786,28000000.0
2008-01-24 05:47:00,13.61993,13.63169,13.6198,13.6198,21000000.0
2008-01-24 05:48:00,13.63263,13.63263,13.62253,13.62982,10000000.0
2008-01-24 05:49:00,13.62348,13.62722,13.62138,13.62597,7000000.0
2008-01-24 05:50:00,13.62037,13.62752,13.61819,13.62752,10000000.0
2008-01-24 05:51:00,13.62911,13.62911,13.61715,13.62669,11000000.0
2008-01-24 05:52:00,13.61538,13.62754,13.61538,13.62754,10000000.0
2008-01-24 05:53:00,13.6246,13.62808,13.62037,13.62807,8000000.0
2008-01-24 05:54:00,13.62616,13.62616,13.61603,13.61603,7000000.0
2008-01-24 05:55:00,13.6268,13.6268,13.61425,13.61425,7000000.0
2008-01-24 05:56:00,13.61397,13.61974,13.60787,13.60787,7000000.0
2008-01-24 05:57:00,13.61033,13.61738,13.61033,13.61261,7000000.0
2008-01-24 05:58:00,13.61308,13.62013,13.61308,13.61554,6000000.0
2008-01-24 05:59:00,13.6256,13.6256,13.61073,13.61073,8000000.0
2008-01-24 06:00:00,13.62078,13.6232,13.61763,13.61872,7000000.0
2008-01-24 06:01:00,13.62523,13.62824,13.62041,13.62824,8000000.0
2008-01-24 06:02:00,13.62759,13.62759,13.6157,13.6157,7000000.0
2008-01-24 06:03:00,13.62582,13.62582,13.61768,13.62504,7000000.0
2008-01-24 06:04:00,13.6266,13.62674,13.62622,13.62674,7000000.0
2008-01-24 06:05:00,13.61392,13.62551,13.61392,13.62551,8000000.0
2008-01-24 06:06:00,13.62436,13.62436,13.61574,13.62253,8000000.0
2008-01-24 06:07:00,13.61034,13.62231,13.61034,13.62226,8000000.0
2008-01-24 06:08:00,13.62299,13.62299,13.61389,13.62074,8000000.0
2008-01-24 06:09:00,13.62191,13.62349,13.61527,13.62349,7000000.0
2008-01-24 06:10:00,13.62487,13.62487,13.61753,13.62207,7000000.0
2008-01-24 06:11:00,13.61302,13.62152,13.61203,13.61203,11000000.0
2008-01-24 06:12:00,13.62186,13.62186,13.61073,13.62093,11000000.0
2008-01-24 06:13:00,13.61827,13.62001,13.61253,13.61253,11000000.0
2008-01-24 06:14:00,13.61142,13.62469,13.61142,13.62469,7000000.0
2008-01-24 06:15:00,13.62695,13.62695,13.61526,13.62465,14000000.0
2008-01-24 06:16:00,13.61454,13.62604,13.61454,13.62604,10000000.0
2008-01-24 06:17:00,13.6159,13.62643,13.6159,13.62632,8000000.0
2008-01-24 06:18:00,13.62477,13.62599,13.61735,13.62599,7000000.0
2008-01-24 06:19:00,13.61794,13.62674,13.61794,13.62022,8000000.0
2008-01-24 06:20:00,13.62027,13.62509,13.61698,13.61744,9000000.0
2008-01-24 06:21:00,13.63062,13.63062,13.61877,13.63017,17000000.0
2008-01-24 06:22:00,13.61992,13.62876,13.61889,13.62876,8000000.0
2008-01-24 06:23:00,13.63001,13.63001,13.61858,13.61858,7000000.0
2008-01-24 06:24:00,13.63082,13.63095,13.62224,13.62729,7000000.0
2008-01-24 06:25:00,13.62108,13.62841,13.62027,13.62841,9000000.0
2008-01-24 06:26:00,13.62139,13.62994,13.62018,13.62994,11000000.0
2008-01-24 06:27:00,13.62896,13.62923,13.6223,13.62923,6000000.0
2008-01-24 06:28:00,13.62126,13.63109,13.62126,13.62305,11000000.0
2008-01-24 06:29:00,13.63255,13.63933,13.62942,13.63933,7000000.0
2008-01-24 06:30:00,13.63646,13.63971,13.63273,13.63415,8000000.0
2008-01-24 06:31:00,13.64436,13.64579,13.63208,13.63208,11000000.0
2008-01-24 06:32:00,13.63065,13.64438,13.63065,13.64438,8000000.0
2008-01-24 06:33:00,13.6424,13.64563,13.63457,13.64563,7000000.0
2008-01-24 06:34:00,13.64718,13.64718,13.63498,13.63498,10000000.0
2008-01-24 06:35:00,13.64757,13.64757,13.63823,13.64513,8000000.0
2008-01-24 06:36:00,13.64707,13.64707,13.63265,13.63265,10000000.0
2008-01-24 06:37:00,13.64658,13.64716,13.63672,13.63674,7000000.0
2008-01-24 06:38:00,13.63788,13.65102,13.63766,13.64354,10000000.0
2008-01-24 06:39:00,13.65187,13.65187,13.6422,13.6488,7000000.0
2008-01-24 06:40:00,13.65009,13.65009,13.63967,13.64722,9000000.0
2008-01-24 06:41:00,13.65033,13.65056,13.63996,13.64682,8000000.0
2008-01-24 06:42:00,13.64861,13.64904,13.64075,13.64904,8000000.0
2008-01-24 06:43:00,13.64967,13.65031,13.63332,13.63332,9000000.0
2008-01-24 06:44:00,13.64062,13.64462,13.63667,13.64405,7000000.0
2008-01-24 06:45:00,13.64337,13.64337,13.63342,13.64143,8000000.0
2008-01-24 06:46:00,13.63275,13.64353,13.63173,13.64353,10000000.0
2008-01-24 06:47:00,13.64216,13.64448,13.6374,13.64448,8000000.0
2008-01-24 06:48:00,13.64557,13.64557,13.63614,13.64283,8000000.0
2008-01-24 06:49:00,13.64596,13.64716,13.63836,13.64624,9000000.0
2008-01-24 06:50:00,13.63612,13.64287,13.63531,13.63847,7000000.0
2008-01-24 06:51:00,13.64831,13.64831,13.63652,13.64583,11000000.0
2008-01-24 06:53:00,13.63863,13.64496,13.63704,13.64496,10000000.0
2008-01-24 06:54:00,13.64496,13.64496,13.63824,13.64474,7000000.0
2008-01-24 06:55:00,13.63861,13.64358,13.63735,13.64358,8000000.0
2008-01-24 06:56:00,13.6442,13.64654,13.6365,13.64654,9000000.0
2008-01-24 06:57:00,13.6481,13.64824,13.63854,13.64493,8000000.0
2008-01-24 06:58:00,13.64827,13.64828,13.64777,13.64828,11000000.0
2008-01-24 06:59:00,13.64013,13.64504,13.64013,13.64504,7000000.0
2008-01-24 07:00:00,13.64736,13.64736,13.63756,13.63756,7000000.0
2008-01-24 07:01:00,13.64894,13.64894,13.64014,13.64687,8000000.0
2008-01-24 07:02:00,13.63738,13.64708,13.63738,13.64708,10000000.0
2008-01-24 07:03:00,13.64572,13.64572,13.6302,13.63121,8000000.0
2008-01-24 07:04:00,13.6346,13.63931,13.63172,13.63211,11000000.0
2008-01-24 07:05:00,13.62939,13.63718,13.62836,13.63112,8000000.0
2008-01-24 07:06:00,13.64029,13.64029,13.63054,13.63976,10000000.0
2008-01-24 07:07:00,13.63834,13.64039,13.63302,13.6396,8000000.0
2008-01-24 07:08:00,13.62511,13.63518,13.62259,13.63107,11000000.0
2008-01-24 07:09:00,13.62821,13.62821,13.62138,13.62597,5000000.0
2008-01-24 07:10:00,13.6258,13.63077,13.62176,13.62613,8000000.0
2008-01-24 07:11:00,13.6243,13.63582,13.62332,13.63462,8000000.0
2008-01-24 07:12:00,13.63341,13.63341,13.62222,13.63258,11000000.0
2008-01-24 07:13:00,13.63059,13.63059,13.62178,13.63058,8000000.0
2008-01-24 07:14:00,13.63321,13.63321,13.62381,13.63043,8000000.0
2008-01-24 07:15:00,13.62985,13.62985,13.62001,13.62015,7000000.0
2008-01-24 07:16:00,13.61865,13.62923,13.6183,13.6211,10000000.0
2008-01-24 07:17:00,13.62827,13.62827,13.61854,13.61897,7000000.0
2008-01-24 07:18:00,13.63176,13.63176,13.61948,13.6314,16000000.0
2008-01-24 07:19:00,13.62267,13.62938,13.62267,13.62358,6000000.0
2008-01-24 07:20:00,13.63022,13.63446,13.62683,13.63402,7000000.0
2008-01-24 07:21:00,13.63363,13.63363,13.62376,13.63096,8000000.0
2008-01-24 07:22:00,13.63268,13.63304,13.63239,13.63269,8000000.0
2008-01-24 07:23:00,13.62913,13.63018,13.6224,13.63018,7000000.0
2008-01-24 07:24:00,13.63325,13.63325,13.6213,13.63197,11000000.0
2008-01-24 07:25:00,13.62075,13.63261,13.62075,13.632,10000000.0
2008-01-24 07:26:00,13.63267,13.63318,13.63267,13.63317,10000000.0
2008-01-24 07:27:00,13.63128,13.63142,13.62276,13.63142,8000000.0
2008-01-24 07:28:00,13.63451,13.63531,13.62729,13.63262,7000000.0
2008-01-24 07:29:00,13.624,13.624,13.62302,13.62302,6000000.0
2008-01-24 07:30:00,13.63829,13.63876,13.62568,13.62637,8000000.0
2008-01-24 07:31:00,13.63602,13.63674,13.62854,13.62854,9000000.0
2008-01-24 07:32:00,13.63867,13.63867,13.62395,13.63578,28000000.0
2008-01-24 07:33:00,13.63442,13.6376,13.63022,13.6376,9000000.0
2008-01-24 07:34:00,13.62834,13.63427,13.62753,13.63427,8000000.0
2008-01-24 07:35:00,13.62626,13.63779,13.62626,13.63779,8000000.0
2008-01-24 07:36:00,13.63912,13.63912,13.62929,13.63846,9000000.0
2008-01-24 07:37:00,13.6268,13.63874,13.6268,13.63874,10000000.0
2008-01-24 07:38:00,13.64075,13.64141,13.6299,13.6299,11000000.0
2008-01-24 07:39:00,13.64024,13.64024,13.63362,13.63889,5000000.0
2008-01-24 07:40:00,13.63742,13.63801,13.63183,13.63801,6000000.0
2008-01-24 07:41:00,13.62837,13.63998,13.62837,13.63956,8000000.0
2008-01-24 07:42:00,13.63831,13.63831,13.62883,13.62946,8000000.0
2008-01-24 07:43:00,13.63036,13.64163,13.63036,13.64163,10000000.0
2008-01-24 07:44:00,13.64192,13.64281,13.62982,13.63092,38000000.0
2008-01-24 07:45:00,13.64255,13.64255,13.63016,13.63063,8000000.0
2008-01-24 07:46:00,13.63227,13.64368,13.63227,13.64368,10000000.0
2008-01-24 07:47:00,13.63212,13.64371,13.63212,13.64293,9000000.0
2008-01-24 07:48:00,13.64058,13.6434,13.635,13.64322,10000000.0
2008-01-24 07:49:00,13.63216,13.64976,13.63216,13.64976,11000000.0
2008-01-24 07:50:00,13.64667,13.64978,13.64167,13.64978,7000000.0
2008-01-24 07:51:00,13.6507,13.6507,13.63747,13.63894,10000000.0
2008-01-24 07:52:00,13.64817,13.64817,13.6428,13.6428,7000000.0
2008-01-24 07:53:00,13.64384,13.64749,13.63884,13.63884,7000000.0
2008-01-24 07:54:00,13.64963,13.65203,13.64364,13.65167,7000000.0
2008-01-24 07:56:00,13.64282,13.64989,13.63923,13.63923,9000000.0
2008-01-24 07:57:00,13.65108,13.65108,13.63898,13.63898,11000000.0
2008-01-24 07:58:00,13.64174,13.64955,13.64024,13.64024,8000000.0
2008-01-24 07:59:00,13.64574,13.64832,13.64062,13.64816,7000000.0
2008-01-24 08:00:00,13.64453,13.64453,13.63586,13.64296,7000000.0
2008-01-24 08:01:00,13.62715,13.63454,13.62491,13.62871,7000000.0
2008-01-24 08:02:00,13.62767,13.63821,13.62767,13.63771,7000000.0
2008-01-24 08:03:00,13.63737,13.63737,13.62648,13.63569,9000000.0
2008-01-24 08:04:00,13.64002,13.64171,13.63107,13.6331,7000000.0
2008-01-24 08:05:00,13.64306,13.64306,13.63403,13.63403,7000000.0
2008-01-24 08:06:00,13.63983,13.63983,13.62904,13.63838,10000000.0
2008-01-24 08:07:00,13.6367,13.64007,13.63221,13.63962,11000000.0
2008-01-24 08:08:00,13.62859,13.63983,13.62758,13.63983,11000000.0
2008-01-24 08:09:00,13.64017,13.64017,13.63112,13.63995,8000000.0
2008-01-24 08:10:00,13.63098,13.64428,13.63098,13.63638,8000000.0
2008-01-24 08:11:00,13.64376,13.64376,13.63313,13.6435,10000000.0
2008-01-24 08:12:00,13.6446,13.6446,13.63334,13.64168,10000000.0
2008-01-24 08:13:00,13.63314,13.63757,13.62939,13.62939,7000000.0
2008-01-24 08:14:00,13.63369,13.63921,13.63108,13.63108,7000000.0
2008-01-24 08:15:00,13.64138,13.64874,13.63722,13.64874,8000000.0
2008-01-24 08:16:00,13.63619,13.64401,13.63474,13.6386,7000000.0
2008-01-24 08:17:00,13.64787,13.64787,13.63808,13.63808,5000000.0
2008-01-24 08:18:00,13.65068,13.65098,13.63832,13.63832,7000000.0
2008-01-24 08:19:00,13.63619,13.64671,13.63556,13.6374,8000000.0
2008-01-24 08:20:00,13.6376,13.64503,13.63625,13.64503,11000000.0
2008-01-24 08:21:00,13.6463,13.6463,13.63325,13.63415,9000000.0
2008-01-24 08:22:00,13.63484,13.6482,13.63484,13.6482,9000000.0
2008-01-24 08:23:00,13.6332,13.64235,13.63222,13.63556,8000000.0
2008-01-24 08:24:00,13.64479,13.64479,13.63416,13.64146,8000000.0
2008-01-24 08:25:00,13.63157,13.64514,13.63157,13.64514,8000000.0
2008-01-24 08:26:00,13.63741,13.6416,13.63477,13.63477,7000000.0
2008-01-24 08:27:00,13.64702,13.64702,13.63769,13.64515,8000000.0
2008-01-24 08:28:00,13.63539,13.64551,13.63199,13.64551,10000000.0
2008-01-24 08:29:00,13.63624,13.64122,13.63594,13.64122,7000000.0
2008-01-24 08:30:00,13.6459,13.6459,13.63046,13.63046,8000000.0
2008-01-24 08:31:00,13.63916,13.63916,13.62686,13.62732,7000000.0
2008-01-24 08:32:00,13.62703,13.6397,13.62703,13.6397,7000000.0
2008-01-24 08:33:00,13.64199,13.64199,13.62955,13.63908,11000000.0
2008-01-24 08:34:00,13.62809,13.6381,13.62809,13.62968,10000000.0
2008-01-24 08:35:00,13.63782,13.64407,13.634,13.64407,11000000.0
2008-01-24 08:36:00,13.64296,13.64315,13.63465,13.64315,8000000.0
2008-01-24 08:37:00,13.63619,13.63987,13.62799,13.62849,8000000.0
2008-01-24 08:38:00,13.63843,13.63843,13.62836,13.63607,8000000.0
2008-01-24 08:39:00,13.63816,13.63816,13.6168,13.6168,10000000.0
2008-01-24 08:40:00,13.62517,13.62868,13.62042,13.62709,8000000.0
2008-01-24 08:41:00,13.61209,13.62032,13.61107,13.6127,9000000.0
2008-01-24 08:42:00,13.62443,13.6249,13.61264,13.62007,11000000.0
2008-01-24 08:43:00,13.60766,13.61728,13.6039,13.61728,9000000.0
2008-01-24 08:44:00,13.61099,13.62211,13.61099,13.62096,8000000.0
2008-01-24 08:45:00,13.62056,13.62056,13.60841,13.60841,7000000.0
2008-01-24 08:46:00,13.61099,13.615,13.60527,13.60529,10000000.0
2008-01-24 08:47:00,13.60615,13.62198,13.60615,13.61573,9000000.0
2008-01-24 08:48:00,13.62346,13.62806,13.61968,13.62292,7000000.0
2008-01-24 08:49:00,13.61702,13.62931,13.61697,13.62769,8000000.0
2008-01-24 08:50:00,13.62956,13.63021,13.62152,13.62787,7000000.0
2008-01-24 08:51:00,13.63115,13.63115,13.61524,13.61524,7000000.0
2008-01-24 08:52:00,13.62363,13.62548,13.61817,13.61817,11000000.0
2008-01-24 08:53:00,13.62544,13.63316,13.62188,13.63302,7000000.0
2008-01-24 08:54:00,13.62971,13.62971,13.61714,13.61759,7000000.0
2008-01-24 08:55:00,13.6249,13.6249,13.61377,13.61626,7000000.0
2008-01-24 08:56:00,13.62689,13.62751,13.61864,13.61864,8000000.0
2008-01-24 08:57:00,13.63095,13.63095,13.61884,13.61884,11000000.0
2008-01-24 08:58:00,13.63278,13.63295,13.6193,13.62121,10000000.0
2008-01-24 08:59:00,13.62065,13.63198,13.62065,13.63198,8000000.0
2008-01-24 09:00:00,13.63257,13.63257,13.62332,13.63206,8000000.0
2008-01-24 09:01:00,13.62495,13.63495,13.62461,13.62461,10000000.0
2008-01-24 09:02:00,13.62562,13.6316,13.62175,13.62175,8000000.0
2008-01-24 09:03:00,13.63328,13.63328,13.60542,13.60542,9000000.0
2008-01-24 09:04:00,13.59961,13.60986,13.59805,13.59814,10000000.0
2008-01-24 09:05:00,13.60988,13.61153,13.59944,13.60369,7000000.0
2008-01-24 09:06:00,13.60573,13.60573,13.58382,13.58463,8000000.0
2008-01-24 09:07:00,13.58631,13.60584,13.58608,13.60584,10000000.0
2008-01-24 09:08:00,13.59385,13.60928,13.59385,13.60922,10000000.0
2008-01-24 09:09:00,13.61225,13.61371,13.59908,13.60089,11000000.0
2008-01-24 09:10:00,13.61418,13.61418,13.60051,13.60181,8000000.0
2008-01-24 09:11:00,13.61172,13.61339,13.60516,13.61339,7000000.0
2008-01-24 09:12:00,13.6151,13.6151,13.60356,13.60382,7000000.0
2008-01-24 09:13:00,13.61401,13.61401,13.60365,13.61334,11000000.0
2008-01-24 09:14:00,13.61075,13.6114,13.60604,13.60669,8000000.0
2008-01-24 09:15:00,13.61513,13.61513,13.60555,13.61421,8000000.0
2008-01-24 09:16:00,13.61269,13.61791,13.60977,13.61172,8000000.0
2008-01-24 09:17:00,13.61982,13.63007,13.61728,13.63007,10000000.0
2008-01-24 09:18:00,13.63011,13.63011,13.60814,13.60814,7000000.0
2008-01-24 09:19:00,13.61967,13.62162,13.60611,13.60611,8000000.0
2008-01-24 09:20:00,13.61481,13.61481,13.60618,13.60784,7000000.0
2008-01-24 09:21:00,13.62144,13.62439,13.61379,13.6237,10000000.0
2008-01-24 09:22:00,13.62178,13.62373,13.61547,13.62205,8000000.0
2008-01-24 09:23:00,13.61872,13.61872,13.60467,13.60474,8000000.0
2008-01-24 09:24:00,13.61395,13.61395,13.6067,13.61367,7000000.0
2008-01-24 09:25:00,13.6164,13.61681,13.60431,13.60431,8000000.0
2008-01-24 09:26:00,13.60585,13.61804,13.60556,13.61095,11000000.0
2008-01-24 09:27:00,13.62401,13.62401,13.60948,13.60952,9000000.0
2008-01-24 09:28:00,13.61412,13.62101,13.61261,13.62101,11000000.0
2008-01-24 09:29:00,13.62158,13.6219,13.61171,13.61171,8000000.0
2008-01-24 09:30:00,13.62455,13.62455,13.60804,13.60804,11000000.0
2008-01-24 09:31:00,13.6173,13.62051,13.61289,13.62039,8000000.0
2008-01-24 09:32:00,13.6089,13.61717,13.60728,13.60728,9000000.0
2008-01-24 09:33:00,13.61553,13.6157,13.61086,13.61104,7000000.0
2008-01-24 09:34:00,13.61781,13.62196,13.61461,13.62174,11000000.0
2008-01-24 09:35:00,13.61799,13.62303,13.61358,13.62303,7000000.0
2008-01-24 09:36:00,13.62669,13.62758,13.6144,13.61661,8000000.0
2008-01-24 09:37:00,13.62777,13.62777,13.61532,13.61541,8000000.0
2008-01-24 09:38:00,13.62883,13.62883,13.6195,13.62553,8000000.0
2008-01-24 09:39:00,13.6295,13.6295,13.61749,13.62836,10000000.0
2008-01-24 09:40:00,13.61783,13.63238,13.61783,13.63238,8000000.0
2008-01-24 09:41:00,13.63305,13.63305,13.62024,13.62956,10000000.0
2008-01-24 09:42:00,13.63114,13.63124,13.61872,13.62663,11000000.0
2008-01-24 09:43:00,13.61457,13.6273,13.61457,13.6273,9000000.0
2008-01-24 09:44:00,13.62888,13.62888,13.61868,13.62721,9000000.0
2008-01-24 09:45:00,13.62959,13.62989,13.62006,13.62989,11000000.0
2008-01-24 09:46:00,13.62636,13.62733,13.61962,13.62733,7000000.0
2008-01-24 09:47:00,13.61575,13.62872,13.61575,13.62863,11000000.0
2008-01-24 09:48:00,13.6261,13.62701,13.61894,13.61894,9000000.0
2008-01-24 09:49:00,13.63051,13.63051,13.62228,13.62725,7000000.0
2008-01-24 09:50:00,13.6195,13.62496,13.61799,13.61799,7000000.0
2008-01-24 09:51:00,13.62787,13.62787,13.61661,13.61687,9000000.0
2008-01-24 09:52:00,13.62641,13.62641,13.61405,13.61559,10000000.0
2008-01-24 09:53:00,13.61724,13.62937,13.61685,13.62919,7000000.0
2008-01-24 09:54:00,13.62684,13.62684,13.6158,13.6158,7000000.0
2008-01-24 09:55:00,13.61624,13.63052,13.61624,13.61883,11000000.0
2008-01-24 09:56:00,13.61842,13.6287,13.61842,13.62122,8000000.0
2008-01-24 09:57:00,13.62333,13.6275,13.61879,13.62562,9000000.0
2008-01-24 09:58:00,13.62359,13.62359,13.61249,13.62056,8000000.0
2008-01-24 09:59:00,13.62053,13.62383,13.616,13.62364,7000000.0
2008-01-24 10:00:00,13.625,13.625,13.61497,13.62096,7000000.0
2008-01-24 10:01:00,13.62096,13.62096,13.60536,13.60536,8000000.0
2008-01-24 10:02:00,13.61068,13.61432,13.60154,13.60154,9000000.0
2008-01-24 10:03:00,13.61513,13.61618,13.59833,13.59833,11000000.0
2008-01-24 10:04:00,13.5934,13.60601,13.59255,13.59531,10000000.0
2008-01-24 10:05:00,13.60723,13.6078,13.59477,13.59498,7000000.0
2008-01-24 10:06:00,13.60731,13.60731,13.59575,13.60459,11000000.0
2008-01-24 10:07:00,13.59692,13.60423,13.5951,13.5951,8000000.0
2008-01-24 10:08:00,13.59722,13.60062,13.59146,13.59855,8000000.0
2008-01-24 10:09:00,13.59714,13.59993,13.5905,13.59772,10000000.0
2008-01-24 10:10:00,13.59003,13.60033,13.59003,13.59433,7000000.0
2008-01-24 10:11:00,13.59276,13.60289,13.59127,13.59127,11000000.0
2008-01-24 10:12:00,13.60287,13.60287,13.58748,13.58833,11000000.0
2008-01-24 10:13:00,13.59624,13.59624,13.58816,13.58816,7000000.0
2008-01-24 10:14:00,13.58556,13.59812,13.58556,13.59737,10000000.0
2008-01-24 10:15:00,13.59856,13.59875,13.59011,13.59796,8000000.0
2008-01-24 10:16:00,13.60108,13.60201,13.59128,13.60009,11000000.0
2008-01-24 10:17:00,13.59034,13.60528,13.59034,13.60476,8000000.0
2008-01-24 10:18:00,13.60676,13.60676,13.59593,13.6045,10000000.0
2008-01-24 10:19:00,13.59451,13.60414,13.59451,13.59614,9000000.0
2008-01-24 10:20:00,13.60736,13.60987,13.59493,13.59493,11000000.0
2008-01-24 10:21:00,13.60447,13.60533,13.59541,13.59541,10000000.0
2008-01-24 10:22:00,13.60619,13.60619,13.58826,13.58826,11000000.0
2008-01-24 10:23:00,13.59604,13.59604,13.57205,13.57207,8000000.0
2008-01-24 10:24:00,13.58622,13.58622,13.56548,13.56641,8000000.0
2008-01-24 10:25:00,13.57354,13.58705,13.57354,13.58194,7000000.0
2008-01-24 10:26:00,13.58322,13.60142,13.58322,13.60086,8000000.0
2008-01-24 10:27:00,13.59876,13.59876,13.58943,13.59631,7000000.0
2008-01-24 10:28:00,13.58923,13.59382,13.58539,13.58539,5000000.0
2008-01-24 10:29:00,13.59048,13.59547,13.58603,13.59509,10000000.0
2008-01-24 10:30:00,13.59302,13.59302,13.58288,13.5919,8000000.0
2008-01-24 10:31:00,13.57747,13.58859,13.57606,13.58712,9000000.0
2008-01-24 10:32:00,13.57152,13.58192,13.56957,13.57995,8000000.0
2008-01-24 10:33:00,13.57932,13.57932,13.56287,13.57558,9000000.0
2008-01-24 10:34:00,13.56197,13.57211,13.55935,13.56982,7000000.0
2008-01-24 10:35:00,13.55909,13.5668,13.55888,13.5668,8000000.0
2008-01-24 10:36:00,13.57293,13.57293,13.55888,13.56023,9000000.0
2008-01-24 10:37:00,13.56501,13.57484,13.56368,13.57484,10000000.0
2008-01-24 10:38:00,13.56447,13.57235,13.56346,13.56577,7000000.0
2008-01-24 10:39:00,13.57376,13.57834,13.56894,13.57807,7000000.0
2008-01-24 10:40:00,13.56491,13.57594,13.5639,13.57576,7000000.0
2008-01-24 10:41:00,13.56324,13.57289,13.56324,13.56577,8000000.0
2008-01-24 10:42:00,13.5775,13.5775,13.56706,13.5756,11000000.0
2008-01-24 10:43:00,13.56374,13.57234,13.56374,13.56626,8000000.0
2008-01-24 10:44:00,13.56486,13.57378,13.56486,13.56639,8000000.0
2008-01-24 10:45:00,13.57627,13.58125,13.5722,13.58125,7000000.0
2008-01-24 10:46:00,13.5683,13.57865,13.56713,13.57864,7000000.0
2008-01-24 10:47:00,13.57372,13.57694,13.56868,13.57694,7000000.0
2008-01-24 10:48:00,13.57657,13.58007,13.56795,13.58007,8000000.0
2008-01-24 10:49:00,13.57145,13.58044,13.57113,13.5746,7000000.0
2008-01-24 10:50:00,13.57225,13.58683,13.57225,13.58683,7000000.0
2008-01-24 10:51:00,13.5882,13.58843,13.57688,13.58843,11000000.0
2008-01-24 10:52:00,13.59056,13.59108,13.57503,13.57503,8000000.0
2008-01-24 10:53:00,13.57603,13.57942,13.57054,13.57914,8000000.0
2008-01-24 10:54:00,13.57863,13.57863,13.5684,13.57554,7000000.0
2008-01-24 10:55:00,13.56198,13.57611,13.56198,13.57596,9000000.0
2008-01-24 10:56:00,13.57491,13.57854,13.56729,13.57854,9000000.0
2008-01-24 10:57:00,13.57914,13.57914,13.56611,13.57448,8000000.0
2008-01-24 10:58:00,13.57628,13.57678,13.5661,13.56617,7000000.0
2008-01-24 10:59:00,13.5794,13.5794,13.56701,13.56939,8000000.0
2008-01-24 11:00:00,13.5854,13.58651,13.57466,13.57649,7000000.0
2008-01-24 11:01:00,13.57455,13.58622,13.57387,13.5854,7000000.0
2008-01-24 11:02:00,13.58077,13.58077,13.56988,13.57055,7000000.0
2008-01-24 11:03:00,13.58522,13.58549,13.572,13.58164,11000000.0
2008-01-24 11:04:00,13.58124,13.58377,13.57364,13.58377,9000000.0
2008-01-24 11:05:00,13.58265,13.58521,13.57706,13.58461,8000000.0
2008-01-24 11:06:00,13.58176,13.58176,13.57418,13.57418,8000000.0
2008-01-24 11:07:00,13.58652,13.58661,13.57682,13.58341,7000000.0
2008-01-24 11:08:00,13.57435,13.58716,13.57403,13.58574,10000000.0
2008-01-24 11:09:00,13.58575,13.58575,13.57165,13.58139,11000000.0
2008-01-24 11:10:00,13.57193,13.58482,13.57193,13.58424,8000000.0
2008-01-24 11:11:00,13.5731,13.57705,13.56591,13.56632,7000000.0
2008-01-24 11:12:00,13.57662,13.57929,13.57118,13.57118,11000000.0
2008-01-24 11:13:00,13.5751,13.58072,13.56955,13.56955,7000000.0
2008-01-24 11:14:00,13.57617,13.57857,13.57098,13.57209,9000000.0
2008-01-24 11:15:00,13.58216,13.58216,13.56409,13.57502,11000000.0
2008-01-24 11:16:00,13.56868,13.575,13.56663,13.57053,9000000.0
2008-01-24 11:17:00,13.57569,13.5797,13.5724,13.57923,8000000.0
2008-01-24 11:18:00,13.58012,13.58151,13.57289,13.58151,7000000.0
2008-01-24 11:19:00,13.57908,13.58263,13.57382,13.58263,8000000.0
2008-01-24 11:20:00,13.5701,13.58172,13.5701,13.58172,7000000.0
2008-01-24 11:21:00,13.58119,13.58119,13.57561,13.57561,7000000.0
2008-01-24 11:22:00,13.58254,13.58815,13.57913,13.58815,7000000.0
2008-01-24 11:23:00,13.58092,13.58725,13.5765,13.57887,10000000.0
2008-01-24 11:24:00,13.59103,13.59719,13.58688,13.59135,8000000.0
2008-01-24 11:25:00,13.60465,13.60747,13.59407,13.59979,8000000.0
2008-01-24 11:26:00,13.60033,13.61357,13.59897,13.61357,7000000.0
2008-01-24 11:27:00,13.61288,13.61324,13.60352,13.60352,8000000.0
2008-01-24 11:28:00,13.6037,13.62268,13.6037,13.61743,8000000.0
2008-01-24 11:29:00,13.62075,13.62524,13.61547,13.61568,7000000.0
2008-01-24 11:30:00,13.62657,13.62657,13.60218,13.60218,8000000.0
2008-01-24 11:31:00,13.60535,13.61033,13.60061,13.60116,9000000.0
2008-01-24 11:32:00,13.60068,13.61037,13.59981,13.60005,9000000.0
2008-01-24 11:33:00,13.6129,13.61483,13.60041,13.60041,8000000.0
2008-01-24 11:34:00,13.60605,13.61004,13.59998,13.6096,8000000.0
2008-01-24 11:35:00,13.60791,13.60791,13.59675,13.60644,8000000.0
2008-01-24 11:36:00,13.60854,13.60854,13.59621,13.6055,9000000.0
2008-01-24 11:37:00,13.60013,13.60465,13.59553,13.59575,8000000.0
2008-01-24 11:38:00,13.60853,13.60871,13.59873,13.60649,9000000.0
2008-01-24 11:39:00,13.60746,13.60746,13.59648,13.6067,10000000.0
2008-01-24 11:40:00,13.60301,13.60301,13.59126,13.60042,10000000.0
2008-01-24 11:41:00,13.60209,13.60209,13.59265,13.5986,8000000.0
2008-01-24 11:42:00,13.59764,13.59764,13.58803,13.5944,7000000.0
2008-01-24 11:43:00,13.58734,13.59257,13.58336,13.58541,11000000.0
2008-01-24 11:44:00,13.58803,13.59263,13.58285,13.58317,7000000.0
2008-01-24 11:45:00,13.59482,13.59482,13.58282,13.58375,9000000.0
2008-01-24 11:46:00,13.58325,13.59376,13.58258,13.59376,11000000.0
2008-01-24 11:47:00,13.58287,13.59494,13.58287,13.59492,9000000.0
2008-01-24 11:48:00,13.59644,13.59644,13.58245,13.58245,8000000.0
2008-01-24 11:49:00,13.58846,13.58846,13.57708,13.57708,7000000.0
2008-01-24 11:50:00,13.57703,13.58044,13.57129,13.57311,8000000.0
2008-01-24 11:51:00,13.58883,13.58932,13.57726,13.57896,11000000.0
2008-01-24 11:52:00,13.58116,13.58689,13.57938,13.57938,11000000.0
2008-01-24 11:53:00,13.58283,13.5894,13.58283,13.5894,7000000.0
2008-01-24 11:54:00,13.59502,13.59567,13.58091,13.5823,10000000.0
2008-01-24 11:55:00,13.5942,13.59423,13.5845,13.5925,10000000.0
2008-01-24 11:56:00,13.59213,13.59213,13.57237,13.57318,11000000.0
2008-01-24 11:57:00,13.5899,13.59087,13.58038,13.58837,7000000.0
2008-01-24 11:58:00,13.5842,13.58761,13.57825,13.58515,8000000.0
2008-01-24 11:59:00,13.5841,13.5841,13.57025,13.57127,9000000.0
2008-01-24 12:00:00,13.58668,13.58699,13.57277,13.57579,10000000.0
2008-01-24 12:01:00,13.57929,13.58523,13.57654,13.57954,11000000.0
2008-01-24 12:02:00,13.5822,13.58651,13.57627,13.58387,11000000.0
2008-01-24 12:03:00,13.57234,13.58445,13.57234,13.57691,8000000.0
2008-01-24 12:04:00,13.58821,13.58821,13.57813,13.58415,7000000.0
2008-01-24 12:05:00,13.57215,13.58384,13.57197,13.58312,8000000.0
2008-01-24 12:06:00,13.58478,13.58478,13.57509,13.58055,7000000.0
2008-01-24 12:07:00,13.5758,13.57991,13.57317,13.57377,9000000.0
2008-01-24 12:08:00,13.57372,13.58377,13.57365,13.57426,9000000.0
2008-01-24 12:09:00,13.5848,13.5848,13.57135,13.58034,8000000.0
2008-01-24 12:10:00,13.56947,13.58233,13.56947,13.58233,8000000.0
2008-01-24 12:11:00,13.58091,13.58115,13.57427,13.58115,7000000.0
2008-01-24 12:12:00,13.58288,13.58288,13.57266,13.58208,10000000.0
2008-01-24 12:13:00,13.5755,13.57926,13.57093,13.57128,11000000.0
2008-01-24 12:14:00,13.57446,13.58628,13.57446,13.58601,9000000.0
2008-01-24 12:15:00,13.58339,13.58339,13.57494,13.58172,7000000.0
2008-01-24 12:16:00,13.57221,13.58441,13.57221,13.58441,7000000.0
2008-01-24 12:17:00,13.58054,13.5846,13.57532,13.58416,8000000.0
2008-01-24 12:18:00,13.58397,13.58397,13.57382,13.58293,9000000.0
2008-01-24 12:19:00,13.57437,13.58013,13.57175,13.57175,7000000.0
2008-01-24 12:20:00,13.57882,13.57882,13.56459,13.56577,8000000.0
2008-01-24 12:21:00,13.57829,13.57829,13.56759,13.56883,11000000.0
2008-01-24 12:22:00,13.57163,13.57926,13.57163,13.57171,8000000.0
2008-01-24 12:23:00,13.57871,13.58266,13.57406,13.58259,8000000.0
2008-01-24 12:24:00,13.58207,13.58207,13.57216,13.57996,10000000.0
2008-01-24 12:25:00,13.57094,13.58034,13.57094,13.57171,9000000.0
2008-01-24 12:26:00,13.57427,13.57822,13.57076,13.57822,8000000.0
2008-01-24 12:27:00,13.57942,13.5801,13.56871,13.5801,10000000.0
2008-01-24 12:28:00,13.56726,13.58064,13.56726,13.58064,9000000.0
2008-01-24 12:29:00,13.56736,13.57959,13.56649,13.57959,8000000.0
2008-01-24 12:30:00,13.58173,13.58173,13.56768,13.56768,8000000.0
2008-01-24 12:31:00,13.57242,13.57719,13.56831,13.56831,7000000.0
2008-01-24 12:32:00,13.57665,13.57665,13.5596,13.5596,7000000.0
2008-01-24 12:33:00,13.5701,13.57393,13.56586,13.56616,10000000.0
2008-01-24 12:34:00,13.57318,13.57443,13.56588,13.56588,8000000.0
2008-01-24 12:35:00,13.56502,13.57037,13.56372,13.57037,8000000.0
2008-01-24 12:36:00,13.5704,13.57585,13.56578,13.57585,7000000.0
2008-01-24 12:37:00,13.56112,13.57697,13.56112,13.56612,10000000.0
2008-01-24 12:38:00,13.56245,13.57584,13.56245,13.57561,7000000.0
2008-01-24 12:39:00,13.57869,13.57869,13.56529,13.5653,8000000.0
2008-01-24 12:40:00,13.57935,13.57935,13.56967,13.57699,10000000.0
2008-01-24 12:41:00,13.56406,13.57691,13.56406,13.57691,10000000.0
2008-01-24 12:42:00,13.57883,13.57995,13.56858,13.56858,8000000.0
2008-01-24 12:43:00,13.57659,13.57827,13.56783,13.57827,9000000.0
2008-01-24 12:44:00,13.57821,13.58127,13.57046,13.58127,10000000.0
2008-01-24 12:45:00,13.58014,13.58293,13.57587,13.57754,8000000.0
2008-01-24 12:46:00,13.58022,13.59411,13.58022,13.59383,8000000.0
2008-01-24 12:47:00,13.59331,13.59331,13.57848,13.57848,9000000.0
2008-01-24 12:48:00,13.58859,13.58859,13.57417,13.57417,8000000.0
2008-01-24 12:49:00,13.57526,13.58762,13.57495,13.58762,9000000.0
2008-01-24 12:50:00,13.58821,13.58847,13.57586,13.5761,7000000.0
2008-01-24 12:51:00,13.5891,13.5891,13.57405,13.57502,11000000.0
2008-01-24 12:52:00,13.58506,13.58872,13.58027,13.58856,7000000.0
2008-01-24 12:53:00,13.58668,13.58943,13.57775,13.58943,12000000.0
2008-01-24 12:54:00,13.58915,13.59019,13.57412,13.57549,16000000.0
2008-01-24 12:55:00,13.58506,13.58609,13.57792,13.57792,10000000.0
2008-01-24 12:56:00,13.58954,13.58967,13.57912,13.58577,9000000.0
2008-01-24 12:57:00,13.58788,13.58788,13.56983,13.57225,11000000.0
2008-01-24 12:58:00,13.57192,13.59473,13.57119,13.59421,12000000.0
2008-01-24 12:59:00,13.58218,13.59818,13.58211,13.58887,11000000.0
2008-01-24 13:00:00,13.59997,13.60147,13.58553,13.58823,13000000.0
2008-01-24 13:01:00,13.58781,13.59922,13.57955,13.5838,36000000.0
2008-01-24 13:02:00,13.58528,13.60458,13.58528,13.60458,23000000.0
2008-01-24 13:03:00,13.60773,13.61152,13.60773,13.61152,7000000.0
2008-01-24 13:04:00,13.61847,13.62145,13.61334,13.61334,17000000.0
2008-01-24 13:05:00,13.61461,13.61698,13.61461,13.61585,10000000.0
2008-01-24 13:06:00,13.61935,13.63104,13.61827,13.63104,13000000.0
2008-01-24 13:07:00,13.62982,13.6366,13.6291,13.63561,11000000.0
2008-01-24 13:08:00,13.63536,13.63718,13.63514,13.63637,7000000.0
2008-01-24 13:09:00,13.63516,13.63516,13.62616,13.62616,8000000.0
2008-01-24 13:10:00,13.62273,13.62273,13.61787,13.61824,8000000.0
2008-01-24 13:11:00,13.61988,13.62275,13.61988,13.62177,9000000.0
2008-01-24 13:12:00,13.62372,13.62734,13.6224,13.62734,7000000.0
2008-01-24 13:13:00,13.62737,13.62737,13.62314,13.62314,8000000.0
2008-01-24 13:14:00,13.62306,13.6241,13.62217,13.62217,7000000.0
2008-01-24 13:15:00,13.62534,13.62704,13.62161,13.62704,8000000.0
2008-01-24 13:16:00,13.62092,13.62581,13.61507,13.62529,10000000.0
2008-01-24 13:17:00,13.62048,13.62048,13.60123,13.60222,8000000.0
2008-01-24 13:18:00,13.62041,13.62128,13.60232,13.60589,20000000.0
2008-01-24 13:19:00,13.61977,13.62095,13.60633,13.60633,19000000.0
2008-01-24 13:20:00,13.61732,13.62398,13.61257,13.6239,10000000.0
2008-01-24 13:21:00,13.62095,13.62095,13.60459,13.60695,8000000.0
2008-01-24 13:22:00,13.60426,13.61846,13.60426,13.60623,11000000.0
2008-01-24 13:23:00,13.61923,13.62011,13.60618,13.60814,20000000.0
2008-01-24 13:24:00,13.62392,13.62392,13.60714,13.61993,14000000.0
2008-01-24 13:25:00,13.6218,13.6218,13.60498,13.61891,23000000.0
2008-01-24 13:26:00,13.60953,13.62004,13.60825,13.62004,11000000.0
2008-01-24 13:27:00,13.62517,13.62531,13.61253,13.62106,8000000.0
2008-01-24 13:28:00,13.61072,13.62778,13.61072,13.62684,13000000.0
2008-01-24 13:29:00,13.612,13.62825,13.612,13.62742,12000000.0
2008-01-24 13:30:00,13.62514,13.62635,13.61218,13.62635,10000000.0
2008-01-24 13:31:00,13.61242,13.62691,13.61242,13.61462,10000000.0
2008-01-24 13:32:00,13.62419,13.62582,13.61753,13.61753,8000000.0
2008-01-24 13:33:00,13.62903,13.62987,13.61871,13.62987,7000000.0
2008-01-24 13:34:00,13.62972,13.62972,13.61568,13.62834,13000000.0
2008-01-24 13:35:00,13.61204,13.62731,13.61145,13.62724,11000000.0
2008-01-24 13:36:00,13.63043,13.63076,13.61683,13.62839,9000000.0
2008-01-24 13:37:00,13.61454,13.63897,13.61454,13.62468,23000000.0
2008-01-24 13:38:00,13.63693,13.63693,13.62093,13.63596,10000000.0
2008-01-24 13:39:00,13.63834,13.63834,13.62314,13.62454,9000000.0
2008-01-24 13:40:00,13.6418,13.64213,13.64068,13.64068,7000000.0
2008-01-24 13:41:00,13.62863,13.63723,13.62807,13.63723,8000000.0
2008-01-24 13:42:00,13.64552,13.64902,13.62766,13.62812,10000000.0
2008-01-24 13:43:00,13.63236,13.6413,13.62703,13.62782,10000000.0
2008-01-24 13:44:00,13.62904,13.64871,13.62904,13.64089,8000000.0
2008-01-24 13:45:00,13.65129,13.65696,13.64513,13.64624,10000000.0
2008-01-24 13:46:00,13.64765,13.65429,13.6429,13.64545,10000000.0
2008-01-24 13:47:00,13.6642,13.6661,13.65286,13.66569,10000000.0
2008-01-24 13:48:00,13.66705,13.66705,13.64485,13.64547,11000000.0
2008-01-24 13:49:00,13.64283,13.65892,13.63965,13.65566,15000000.0
2008-01-24 13:50:00,13.63846,13.65257,13.63846,13.64317,9000000.0
2008-01-24 13:51:00,13.65388,13.65388,13.63818,13.63826,7000000.0
2008-01-24 13:52:00,13.65354,13.65354,13.64016,13.65183,11000000.0
2008-01-24 13:53:00,13.64907,13.65501,13.64293,13.65445,9000000.0
2008-01-24 13:54:00,13.65452,13.65452,13.64104,13.65425,11000000.0
2008-01-24 13:55:00,13.64146,13.65069,13.63622,13.63622,8000000.0
2008-01-24 13:56:00,13.63424,13.65087,13.63395,13.65087,8000000.0
2008-01-24 13:57:00,13.63673,13.65374,13.63546,13.65374,10000000.0
2008-01-24 13:58:00,13.64371,13.66068,13.64371,13.64811,9000000.0
2008-01-24 13:59:00,13.66304,13.6632,13.64636,13.64636,11000000.0
2008-01-24 14:00:00,13.66103,13.66103,13.64562,13.65744,11000000.0
2008-01-24 14:01:00,13.65819,13.65819,13.6424,13.6424,8000000.0
2008-01-24 14:02:00,13.6583,13.65878,13.64294,13.64333,7000000.0
2008-01-24 14:03:00,13.65801,13.6586,13.64656,13.6586,8000000.0
2008-01-24 14:04:00,13.64891,13.65857,13.64738,13.65857,9000000.0
2008-01-24 14:05:00,13.65499,13.65499,13.6455,13.65425,7000000.0
2008-01-24 14:06:00,13.6545,13.65471,13.64456,13.65471,7000000.0
2008-01-24 14:07:00,13.65849,13.65881,13.64114,13.64273,13000000.0
2008-01-24 14:08:00,13.65893,13.66404,13.64428,13.64428,49000000.0
2008-01-24 14:09:00,13.66196,13.66246,13.65079,13.65874,8000000.0
2008-01-24 14:10:00,13.65057,13.65641,13.64612,13.64704,9000000.0
2008-01-24 14:11:00,13.66278,13.66278,13.64338,13.64338,8000000.0
2008-01-24 14:12:00,13.65562,13.65562,13.63778,13.63782,7000000.0
2008-01-24 14:13:00,13.64027,13.65112,13.64027,13.64065,8000000.0
2008-01-24 14:14:00,13.64989,13.64989,13.63283,13.63396,10000000.0
2008-01-24 14:15:00,13.63591,13.64924,13.63383,13.63383,10000000.0
2008-01-24 14:16:00,13.63005,13.64389,13.62675,13.64389,9000000.0
2008-01-24 14:17:00,13.63039,13.64549,13.62905,13.62905,18000000.0
2008-01-24 14:18:00,13.64637,13.64637,13.62679,13.62776,11000000.0
2008-01-24 14:19:00,13.64529,13.64608,13.62995,13.62995,10000000.0
2008-01-24 14:20:00,13.64437,13.64437,13.63091,13.64112,9000000.0
2008-01-24 14:21:00,13.64399,13.64399,13.62377,13.62635,11000000.0
2008-01-24 14:22:00,13.64365,13.64365,13.62243,13.62243,8000000.0
2008-01-24 14:23:00,13.62606,13.63581,13.62531,13.63581,9000000.0
2008-01-24 14:24:00,13.63611,13.63949,13.62946,13.63927,7000000.0
2008-01-24 14:25:00,13.62946,13.63887,13.62872,13.62872,7000000.0
2008-01-24 14:26:00,13.64116,13.64323,13.63076,13.64323,11000000.0
2008-01-24 14:27:00,13.64658,13.64658,13.63187,13.64041,8000000.0
2008-01-24 14:28:00,13.62863,13.64209,13.62863,13.64209,10000000.0
2008-01-24 14:29:00,13.64219,13.64219,13.62465,13.6247,8000000.0
2008-01-24 14:30:00,13.64184,13.64184,13.62459,13.62639,13000000.0
2008-01-24 14:31:00,13.62468,13.63632,13.62468,13.6278,8000000.0
2008-01-24 14:32:00,13.63054,13.63676,13.62621,13.63676,11000000.0
2008-01-24 14:33:00,13.63594,13.64153,13.62937,13.64153,7000000.0
2008-01-24 14:34:00,13.64027,13.6407,13.63179,13.6407,7000000.0
2008-01-24 14:35:00,13.64091,13.64091,13.62932,13.64055,8000000.0
2008-01-24 14:36:00,13.64183,13.64183,13.62753,13.63961,11000000.0
2008-01-24 14:37:00,13.63678,13.64232,13.63061,13.6422,9000000.0
2008-01-24 14:38:00,13.6301,13.64265,13.6301,13.64211,10000000.0
2008-01-24 14:39:00,13.64372,13.64372,13.63079,13.63146,9000000.0
2008-01-24 14:40:00,13.63574,13.64723,13.63574,13.64157,7000000.0
2008-01-24 14:41:00,13.6409,13.65288,13.63977,13.65239,7000000.0
2008-01-24 14:42:00,13.65332,13.65332,13.63906,13.65013,14000000.0
2008-01-24 14:43:00,13.64985,13.65482,13.64626,13.64815,11000000.0
2008-01-24 14:44:00,13.65845,13.65941,13.64483,13.65289,12000000.0
2008-01-24 14:45:00,13.65557,13.65664,13.64666,13.65664,8000000.0
2008-01-24 14:46:00,13.6614,13.6615,13.65088,13.65479,7000000.0
2008-01-24 14:47:00,13.64342,13.6537,13.64342,13.64747,9000000.0
2008-01-24 14:48:00,13.65833,13.65833,13.64672,13.65755,11000000.0
2008-01-24 14:49:00,13.64943,13.65616,13.64813,13.65616,9000000.0
2008-01-24 14:50:00,13.65471,13.65956,13.65002,13.65956,7000000.0
2008-01-24 14:51:00,13.65959,13.66324,13.65083,13.66305,13000000.0
2008-01-24 14:52:00,13.65112,13.67027,13.65112,13.67027,9000000.0
2008-01-24 14:53:00,13.65955,13.67618,13.65923,13.66649,12000000.0
2008-01-24 14:54:00,13.6738,13.67389,13.66808,13.67005,7000000.0
2008-01-24 14:55:00,13.66594,13.67586,13.66359,13.66409,13000000.0
2008-01-24 14:56:00,13.66274,13.6714,13.66019,13.6711,21000000.0
2008-01-24 14:57:00,13.67127,13.67245,13.66059,13.66112,17000000.0
2008-01-24 14:58:00,13.65963,13.66988,13.6551,13.6551,18000000.0
2008-01-24 14:59:00,13.65704,13.66651,13.65599,13.66651,16000000.0
2008-01-24 15:00:00,13.66799,13.66799,13.65527,13.66436,11000000.0
2008-01-24 15:01:00,13.65789,13.66154,13.64655,13.65387,8000000.0
2008-01-24 15:02:00,13.64664,13.64982,13.63789,13.63789,8000000.0
2008-01-24 15:03:00,13.65002,13.65335,13.63669,13.65335,11000000.0
2008-01-24 15:04:00,13.64642,13.65903,13.64642,13.6476,8000000.0
2008-01-24 15:05:00,13.64742,13.65242,13.63915,13.6439,8000000.0
2008-01-24 15:06:00,13.6505,13.65114,13.63793,13.63919,8000000.0
2008-01-24 15:07:00,13.63749,13.65199,13.63749,13.65199,7000000.0
2008-01-24 15:08:00,13.6409,13.65195,13.64027,13.64211,11000000.0
2008-01-24 15:09:00,13.65156,13.65156,13.64028,13.64028,7000000.0
2008-01-24 15:10:00,13.64135,13.6546,13.64135,13.65418,9000000.0
2008-01-24 15:11:00,13.65304,13.65322,13.64341,13.64968,8000000.0
2008-01-24 15:12:00,13.65185,13.65185,13.64002,13.64203,10000000.0
2008-01-24 15:13:00,13.65218,13.65218,13.63906,13.64041,8000000.0
2008-01-24 15:14:00,13.65328,13.65386,13.64175,13.64175,7000000.0
2008-01-24 15:15:00,13.64361,13.65275,13.64248,13.64248,8000000.0
2008-01-24 15:16:00,13.64042,13.65339,13.63695,13.63724,32000000.0
2008-01-24 15:17:00,13.64491,13.64631,13.63205,13.63205,11000000.0
2008-01-24 15:18:00,13.64213,13.64533,13.63306,13.64533,9000000.0
2008-01-24 15:19:00,13.64634,13.64634,13.63209,13.63209,8000000.0
2008-01-24 15:20:00,13.63012,13.64275,13.63012,13.63257,14000000.0
2008-01-24 15:21:00,13.64638,13.64638,13.62937,13.62937,16000000.0
2008-01-24 15:22:00,13.63149,13.64003,13.62616,13.63908,17000000.0
2008-01-24 15:23:00,13.63926,13.63926,13.62379,13.62426,22000000.0
2008-01-24 15:24:00,13.63916,13.64088,13.62572,13.62644,14000000.0
2008-01-24 15:25:00,13.63801,13.63903,13.62438,13.62438,14000000.0
2008-01-24 15:26:00,13.63197,13.63567,13.62615,13.63567,7000000.0
2008-01-24 15:27:00,13.6391,13.6391,13.62358,13.62412,25000000.0
2008-01-24 15:28:00,13.62255,13.63486,13.62255,13.62317,19000000.0
2008-01-24 15:29:00,13.62274,13.63455,13.62274,13.63428,8000000.0
2008-01-24 15:30:00,13.6355,13.64412,13.6292,13.63724,13000000.0
2008-01-24 15:31:00,13.64457,13.65351,13.6333,13.64005,28000000.0
2008-01-24 15:32:00,13.64269,13.65366,13.64206,13.64242,24000000.0
2008-01-24 15:33:00,13.6457,13.65043,13.64226,13.64271,10000000.0
2008-01-24 15:34:00,13.6434,13.65422,13.64319,13.64751,8000000.0
2008-01-24 15:35:00,13.64714,13.65714,13.64262,13.64527,32000000.0
2008-01-24 15:36:00,13.65816,13.65816,13.64385,13.64519,28000000.0
2008-01-24 15:37:00,13.64646,13.65795,13.64428,13.65743,26000000.0
2008-01-24 15:38:00,13.64835,13.66187,13.64835,13.65159,8000000.0
2008-01-24 15:39:00,13.6597,13.66079,13.65071,13.65071,9000000.0
2008-01-24 15:40:00,13.64874,13.65996,13.64725,13.65996,15000000.0
2008-01-24 15:41:00,13.6473,13.65947,13.64523,13.65684,33000000.0
2008-01-24 15:42:00,13.65749,13.65749,13.64607,13.6481,29000000.0
2008-01-24 15:43:00,13.64584,13.65866,13.64477,13.65866,16000000.0
2008-01-24 15:44:00,13.64794,13.66335,13.64794,13.66307,20000000.0
2008-01-24 15:45:00,13.66497,13.66497,13.6488,13.64885,18000000.0
2008-01-24 15:46:00,13.66048,13.6613,13.64785,13.64785,22000000.0
2008-01-24 15:47:00,13.65748,13.65748,13.64226,13.64362,18000000.0
2008-01-24 15:48:00,13.65461,13.65461,13.64045,13.64193,14000000.0
2008-01-24 15:49:00,13.65284,13.65284,13.63798,13.63875,11000000.0
2008-01-24 15:50:00,13.65158,13.65373,13.63755,13.63755,30000000.0
2008-01-24 15:51:00,13.6496,13.6496,13.63128,13.63128,12000000.0
2008-01-24 15:52:00,13.62772,13.64133,13.62622,13.64058,20000000.0
2008-01-24 15:53:00,13.63091,13.64155,13.62988,13.64065,27000000.0
2008-01-24 15:54:00,13.64528,13.64528,13.63257,13.64386,9000000.0
2008-01-24 15:55:00,13.64683,13.64683,13.63395,13.63395,10000000.0
2008-01-24 15:56:00,13.64564,13.64608,13.63052,13.63052,16000000.0
2008-01-24 15:57:00,13.64242,13.64292,13.6306,13.63106,8000000.0
2008-01-24 15:58:00,13.64295,13.64432,13.6331,13.63447,18000000.0
2008-01-24 15:59:00,13.64331,13.6452,13.63492,13.63563,16000000.0
2008-01-24 16:00:00,13.64761,13.64761,13.63584,13.64593,11000000.0
2008-01-24 16:01:00,13.64392,13.64799,13.63896,13.64799,10000000.0
2008-01-24 16:02:00,13.64269,13.64328,13.6327,13.6327,10000000.0
2008-01-24 16:03:00,13.64405,13.64405,13.63289,13.64223,11000000.0
2008-01-24 16:04:00,13.64387,13.64449,13.63088,13.64031,13000000.0
2008-01-24 16:05:00,13.62948,13.64068,13.62779,13.62779,13000000.0
2008-01-24 16:06:00,13.64131,13.64131,13.6271,13.64072,18000000.0
2008-01-24 16:07:00,13.62993,13.64221,13.62687,13.62853,27000000.0
2008-01-24 16:08:00,13.63879,13.63879,13.63247,13.63247,7000000.0
2008-01-24 16:09:00,13.64406,13.64406,13.62849,13.62849,8000000.0
2008-01-24 16:10:00,13.63556,13.63556,13.62404,13.62487,7000000.0
2008-01-24 16:11:00,13.62822,13.63338,13.62459,13.62467,7000000.0
2008-01-24 16:12:00,13.63653,13.63653,13.62333,13.6246,9000000.0
2008-01-24 16:13:00,13.627,13.64424,13.627,13.64391,11000000.0
2008-01-24 16:14:00,13.64061,13.64299,13.63228,13.64115,12000000.0
2008-01-24 16:15:00,13.64203,13.64203,13.62677,13.62727,11000000.0
2008-01-24 16:16:00,13.62859,13.63969,13.62732,13.62732,20000000.0
2008-01-24 16:17:00,13.64034,13.64084,13.62884,13.62884,9000000.0
2008-01-24 16:18:00,13.6315,13.63755,13.63088,13.63755,8000000.0
2008-01-24 16:19:00,13.62812,13.64044,13.62812,13.63987,34000000.0
2008-01-24 16:20:00,13.62745,13.63971,13.62745,13.63971,11000000.0
2008-01-24 16:21:00,13.64075,13.641,13.62883,13.641,13000000.0
2008-01-24 16:22:00,13.62852,13.64014,13.62644,13.6384,12000000.0
2008-01-24 16:23:00,13.62667,13.63969,13.6266,13.63926,8000000.0
2008-01-24 16:24:00,13.64077,13.64164,13.62987,13.63928,14000000.0
2008-01-24 16:25:00,13.62933,13.63971,13.62826,13.63971,12000000.0
2008-01-24 16:26:00,13.63025,13.64653,13.63025,13.64604,8000000.0
2008-01-24 16:27:00,13.64411,13.64411,13.63129,13.63133,9000000.0
2008-01-24 16:28:00,13.64593,13.64698,13.63506,13.64357,9000000.0
2008-01-24 16:29:00,13.63562,13.64216,13.626,13.6267,13000000.0
2008-01-24 16:30:00,13.64174,13.64477,13.63388,13.63582,7000000.0
2008-01-24 16:31:00,13.64417,13.64417,13.63259,13.63259,7000000.0
2008-01-24 16:32:00,13.63105,13.63871,13.62664,13.62703,16000000.0
2008-01-24 16:33:00,13.64035,13.64803,13.63049,13.64803,17000000.0
2008-01-24 16:34:00,13.63879,13.64763,13.63029,13.63029,19000000.0
2008-01-24 16:35:00,13.62975,13.64354,13.62975,13.64277,8000000.0
2008-01-24 16:36:00,13.63172,13.64189,13.62988,13.63255,12000000.0
2008-01-24 16:37:00,13.64182,13.64286,13.62654,13.62702,18000000.0
2008-01-24 16:38:00,13.64036,13.64645,13.62964,13.63324,21000000.0
2008-01-24 16:39:00,13.64864,13.64864,13.63215,13.6336,11000000.0
2008-01-24 16:40:00,13.63408,13.64474,13.63305,13.63432,15000000.0
2008-01-24 16:41:00,13.63711,13.65057,13.63448,13.64239,20000000.0
2008-01-24 16:42:00,13.65119,13.6593,13.64769,13.6525,9000000.0
2008-01-24 16:43:00,13.65137,13.6673,13.65137,13.66573,10000000.0
2008-01-24 16:44:00,13.65405,13.66951,13.65242,13.66195,12000000.0
2008-01-24 16:45:00,13.672,13.672,13.65424,13.65424,24000000.0
2008-01-24 16:46:00,13.65508,13.65945,13.6472,13.64892,10000000.0
2008-01-24 16:47:00,13.66052,13.66762,13.64691,13.65243,39000000.0
2008-01-24 16:48:00,13.66358,13.66595,13.65773,13.66528,7000000.0
2008-01-24 16:49:00,13.65404,13.66649,13.65404,13.6664,8000000.0
2008-01-24 16:50:00,13.66744,13.66796,13.65605,13.66498,10000000.0
2008-01-24 16:51:00,13.65349,13.66639,13.65349,13.66228,7000000.0
2008-01-24 16:52:00,13.66357,13.66997,13.65575,13.65575,10000000.0
2008-01-24 16:53:00,13.65419,13.66846,13.65273,13.65829,29000000.0
2008-01-24 16:54:00,13.66846,13.67464,13.66273,13.66316,13000000.0
2008-01-24 16:55:00,13.6652,13.67317,13.65173,13.65207,16000000.0
2008-01-24 16:56:00,13.65162,13.67499,13.65077,13.67456,13000000.0
2008-01-24 16:57:00,13.67282,13.67282,13.65228,13.65327,10000000.0
2008-01-24 16:58:00,13.66367,13.66641,13.65389,13.66641,9000000.0
2008-01-24 16:59:00,13.66873,13.67039,13.65354,13.6539,18000000.0
2008-01-24 17:00:00,13.65542,13.66667,13.64523,13.64718,21000000.0
2008-01-24 17:01:00,13.65153,13.65791,13.64658,13.64682,10000000.0
2008-01-24 17:02:00,13.64802,13.66926,13.6475,13.66926,8000000.0
2008-01-24 17:03:00,13.65904,13.67535,13.65904,13.67054,8000000.0
2008-01-24 17:04:00,13.67398,13.6868,13.67398,13.67633,10000000.0
2008-01-24 17:05:00,13.67995,13.68332,13.66732,13.66732,8000000.0
2008-01-24 17:06:00,13.67573,13.6815,13.66631,13.6808,14000000.0
2008-01-24 17:07:00,13.66689,13.68257,13.66658,13.68248,15000000.0
2008-01-24 17:08:00,13.67143,13.67908,13.66985,13.66985,10000000.0
2008-01-24 17:09:00,13.67892,13.6791,13.66068,13.67046,11000000.0
2008-01-24 17:10:00,13.6616,13.67533,13.66025,13.66447,18000000.0
2008-01-24 17:11:00,13.66811,13.67186,13.66493,13.67088,8000000.0
2008-01-24 17:12:00,13.66325,13.67214,13.65102,13.65888,16000000.0
2008-01-24 17:13:00,13.64864,13.65933,13.64687,13.64687,15000000.0
2008-01-24 17:14:00,13.64506,13.65472,13.64248,13.65472,18000000.0
2008-01-24 17:15:00,13.64151,13.65633,13.63982,13.65633,9000000.0
2008-01-24 17:16:00,13.64221,13.66333,13.64221,13.65453,12000000.0
2008-01-24 17:17:00,13.65361,13.66722,13.65272,13.6554,16000000.0
2008-01-24 17:18:00,13.65417,13.66788,13.65262,13.65382,22000000.0
2008-01-24 17:19:00,13.66092,13.66316,13.65302,13.66316,7000000.0
2008-01-24 17:20:00,13.64378,13.6547,13.64088,13.64088,14000000.0
2008-01-24 17:21:00,13.6487,13.6487,13.63922,13.64628,7000000.0
2008-01-24 17:22:00,13.63986,13.64402,13.63476,13.63649,9000000.0
2008-01-24 17:23:00,13.63935,13.6551,13.63935,13.64461,11000000.0
2008-01-24 17:24:00,13.65131,13.6537,13.64254,13.64304,14000000.0
2008-01-24 17:25:00,13.64207,13.65399,13.63919,13.65399,54000000.0
2008-01-24 17:26:00,13.65531,13.65669,13.63774,13.64015,21000000.0
2008-01-24 17:27:00,13.6426,13.65009,13.63523,13.63686,12000000.0
2008-01-24 17:28:00,13.65272,13.65272,13.63634,13.63634,7000000.0
2008-01-24 17:29:00,13.63453,13.65134,13.63453,13.65134,8000000.0
2008-01-24 17:30:00,13.63968,13.64806,13.63436,13.63436,7000000.0
2008-01-24 17:31:00,13.63295,13.64691,13.63281,13.64374,7000000.0
2008-01-24 17:32:00,13.63622,13.6492,13.63314,13.64219,11000000.0
2008-01-24 17:33:00,13.63129,13.64283,13.63129,13.63471,9000000.0
2008-01-24 17:34:00,13.64296,13.64425,13.63727,13.63727,7000000.0
2008-01-24 17:35:00,13.63415,13.64368,13.63357,13.63357,8000000.0
2008-01-24 17:36:00,13.64409,13.64409,13.63374,13.63809,7000000.0
2008-01-24 17:37:00,13.6523,13.65288,13.64155,13.64155,7000000.0
2008-01-24 17:38:00,13.64427,13.65937,13.64427,13.64866,11000000.0
2008-01-24 17:39:00,13.65838,13.65968,13.64538,13.65903,18000000.0
2008-01-24 17:40:00,13.65899,13.65981,13.64403,13.64414,7000000.0
2008-01-24 17:41:00,13.64955,13.65229,13.63744,13.64407,10000000.0
2008-01-24 17:42:00,13.63723,13.65076,13.63723,13.64392,8000000.0
2008-01-24 17:43:00,13.65577,13.65577,13.64319,13.64722,7000000.0
2008-01-24 17:44:00,13.63758,13.65321,13.63758,13.65183,9000000.0
2008-01-24 17:45:00,13.6502,13.6502,13.63972,13.64839,8000000.0
2008-01-24 17:46:00,13.63728,13.64914,13.63728,13.64297,8000000.0
2008-01-24 17:47:00,13.63943,13.64943,13.63916,13.64475,7000000.0
2008-01-24 17:48:00,13.65376,13.65537,13.63966,13.64557,20000000.0
2008-01-24 17:49:00,13.64957,13.65333,13.64289,13.64358,10000000.0
2008-01-24 17:50:00,13.65271,13.65402,13.64571,13.64571,9000000.0
2008-01-24 17:51:00,13.6409,13.65196,13.6403,13.64255,10000000.0
2008-01-24 17:52:00,13.63867,13.64737,13.63807,13.63926,10000000.0
2008-01-24 17:53:00,13.64753,13.64814,13.63337,13.63337,19000000.0
2008-01-24 17:54:00,13.6463,13.6485,13.6348,13.63818,24000000.0
2008-01-24 17:55:00,13.64691,13.65316,13.64329,13.65316,11000000.0
2008-01-24 17:56:00,13.64335,13.65024,13.64154,13.65024,10000000.0
2008-01-24 17:57:00,13.65224,13.65224,13.63554,13.63947,14000000.0
2008-01-24 17:58:00,13.65226,13.65343,13.63983,13.64162,12000000.0
2008-01-24 17:59:00,13.64546,13.65757,13.64213,13.6459,25000000.0
2008-01-24 18:00:00,13.64403,13.65398,13.63878,13.64104,12000000.0
2008-01-24 18:01:00,13.64927,13.65006,13.63408,13.63408,9000000.0
2008-01-24 18:02:00,13.64406,13.64406,13.62978,13.64001,19000000.0
2008-01-24 18:03:00,13.64241,13.64485,13.62937,13.62937,11000000.0
2008-01-24 18:04:00,13.63022,13.63865,13.62983,13.63214,7000000.0
2008-01-24 18:05:00,13.64037,13.64154,13.6309,13.64154,9000000.0
2008-01-24 18:06:00,13.64401,13.64401,13.63038,13.64235,14000000.0
2008-01-24 18:07:00,13.6341,13.64692,13.6341,13.64627,11000000.0
2008-01-24 18:08:00,13.6341,13.64266,13.6275,13.62875,23000000.0
2008-01-24 18:09:00,13.64102,13.64102,13.62913,13.64023,22000000.0
2008-01-24 18:10:00,13.6377,13.63874,13.63049,13.63049,9000000.0
2008-01-24 18:11:00,13.63752,13.64021,13.63318,13.63318,9000000.0
2008-01-24 18:12:00,13.64471,13.64904,13.63477,13.63632,27000000.0
2008-01-24 18:13:00,13.64012,13.64668,13.63784,13.64114,9000000.0
2008-01-24 18:14:00,13.65056,13.65056,13.63743,13.63753,8000000.0
2008-01-24 18:15:00,13.65049,13.65049,13.63592,13.63592,22000000.0
2008-01-24 18:16:00,13.63238,13.64093,13.63186,13.63589,7000000.0
2008-01-24 18:17:00,13.64586,13.64595,13.63226,13.6331,11000000.0
2008-01-24 18:18:00,13.6491,13.64985,13.63632,13.63759,8000000.0
2008-01-24 18:19:00,13.64843,13.64843,13.63825,13.64639,8000000.0
2008-01-24 18:20:00,13.63608,13.64508,13.6347,13.63836,8000000.0
2008-01-24 18:21:00,13.65025,13.65025,13.63234,13.64315,25000000.0
2008-01-24 18:22:00,13.63486,13.64829,13.63486,13.63945,10000000.0
2008-01-24 18:23:00,13.64708,13.64708,13.6405,13.6405,7000000.0
2008-01-24 18:24:00,13.64832,13.64832,13.63707,13.64703,8000000.0
2008-01-24 18:25:00,13.63805,13.65289,13.63805,13.64566,11000000.0
2008-01-24 18:26:00,13.64447,13.6558,13.64447,13.64856,8000000.0
2008-01-24 18:27:00,13.65994,13.66635,13.6487,13.65646,25000000.0
2008-01-24 18:28:00,13.65629,13.66545,13.65023,13.65023,12000000.0
2008-01-24 18:29:00,13.65349,13.65906,13.65349,13.65906,7000000.0
2008-01-24 18:30:00,13.6633,13.6633,13.64774,13.6487,16000000.0
2008-01-24 18:31:00,13.64802,13.65767,13.645,13.64874,18000000.0
2008-01-24 18:32:00,13.6471,13.66025,13.64611,13.6499,20000000.0
2008-01-24 18:33:00,13.65967,13.65967,13.6478,13.64882,13000000.0
2008-01-24 18:34:00,13.6489,13.66491,13.6489,13.66337,11000000.0
2008-01-24 18:35:00,13.64834,13.65869,13.64761,13.65014,10000000.0
2008-01-24 18:36:00,13.66262,13.66553,13.65306,13.65398,18000000.0
2008-01-24 18:37:00,13.649,13.66151,13.64889,13.66042,11000000.0
2008-01-24 18:38:00,13.65677,13.66043,13.6521,13.65893,11000000.0
2008-01-24 18:39:00,13.65742,13.65742,13.64768,13.64945,7000000.0
2008-01-24 18:40:00,13.66328,13.66328,13.65421,13.65897,7000000.0
2008-01-24 18:41:00,13.65156,13.66253,13.65156,13.65194,16000000.0
2008-01-24 18:42:00,13.66461,13.66577,13.65568,13.66545,15000000.0
2008-01-24 18:43:00,13.6556,13.66267,13.65171,13.65171,8000000.0
2008-01-24 18:44:00,13.64743,13.65845,13.64671,13.64912,10000000.0
2008-01-24 18:45:00,13.66275,13.66275,13.64504,13.64552,11000000.0
2008-01-24 18:46:00,13.64596,13.66262,13.64596,13.66242,13000000.0
2008-01-24 18:47:00,13.66028,13.66108,13.65204,13.65204,9000000.0
2008-01-24 18:48:00,13.65348,13.65955,13.65193,13.65255,7000000.0
2008-01-24 18:49:00,13.66762,13.66769,13.64923,13.64923,9000000.0
2008-01-24 18:50:00,13.64568,13.66128,13.64568,13.66128,8000000.0
2008-01-24 18:51:00,13.65836,13.65836,13.65224,13.65394,7000000.0
2008-01-24 18:52:00,13.65146,13.66136,13.65146,13.65403,9000000.0
2008-01-24 18:53:00,13.65025,13.66054,13.65025,13.6542,7000000.0
2008-01-24 18:54:00,13.66346,13.66346,13.64865,13.65927,12000000.0
2008-01-24 18:55:00,13.64806,13.65935,13.64499,13.64613,18000000.0
2008-01-24 18:56:00,13.65313,13.65442,13.64609,13.65442,7000000.0
2008-01-24 18:57:00,13.65779,13.65779,13.64481,13.64497,11000000.0
2008-01-24 18:58:00,13.64513,13.65712,13.64513,13.64888,9000000.0
2008-01-24 18:59:00,13.65719,13.65719,13.64585,13.64622,7000000.0
2008-01-24 19:00:00,13.66141,13.66141,13.64517,13.65747,24000000.0
2008-01-24 19:01:00,13.6576,13.66039,13.64632,13.65916,22000000.0
2008-01-24 19:02:00,13.65929,13.66225,13.64867,13.66081,14000000.0
2008-01-24 19:03:00,13.66411,13.66411,13.65082,13.65383,11000000.0
2008-01-24 19:04:00,13.66248,13.6626,13.65473,13.65473,8000000.0
2008-01-24 19:05:00,13.65408,13.65838,13.65113,13.65152,10000000.0
2008-01-24 19:06:00,13.66242,13.66663,13.65237,13.65725,20000000.0
2008-01-24 19:07:00,13.65655,13.6673,13.65655,13.6673,12000000.0
2008-01-24 19:08:00,13.66963,13.66963,13.6604,13.66778,9000000.0
2008-01-24 19:09:00,13.66958,13.66958,13.65284,13.66413,17000000.0
2008-01-24 19:10:00,13.6531,13.66366,13.65272,13.65506,13000000.0
2008-01-24 19:11:00,13.65164,13.66234,13.65164,13.65494,8000000.0
2008-01-24 19:12:00,13.66269,13.66269,13.65065,13.66201,13000000.0
2008-01-24 19:13:00,13.65224,13.66251,13.65224,13.65292,11000000.0
2008-01-24 19:14:00,13.65993,13.6622,13.6546,13.6622,8000000.0
2008-01-24 19:15:00,13.66498,13.66644,13.65217,13.65217,19000000.0
2008-01-24 19:16:00,13.6601,13.6601,13.65508,13.65611,7000000.0
2008-01-24 19:17:00,13.6658,13.6668,13.6658,13.66583,7000000.0
2008-01-24 19:18:00,13.66583,13.66583,13.64911,13.64976,8000000.0
2008-01-24 19:19:00,13.66453,13.66461,13.65491,13.66396,8000000.0
2008-01-24 19:20:00,13.66308,13.66425,13.65734,13.65734,8000000.0
2008-01-24 19:21:00,13.66551,13.66551,13.6578,13.6651,7000000.0
2008-01-24 19:22:00,13.66828,13.66828,13.65497,13.65521,10000000.0
2008-01-24 19:23:00,13.66423,13.66459,13.65842,13.65842,8000000.0
2008-01-24 19:24:00,13.66831,13.66831,13.65332,13.65332,8000000.0
2008-01-24 19:25:00,13.66432,13.66432,13.64595,13.64595,11000000.0
2008-01-24 19:26:00,13.65789,13.658,13.6449,13.6449,7000000.0
2008-01-24 19:27:00,13.65746,13.65982,13.64478,13.65719,39000000.0
2008-01-24 19:28:00,13.6576,13.65797,13.64619,13.64619,8000000.0
2008-01-24 19:29:00,13.64286,13.65579,13.64286,13.64719,11000000.0
2008-01-24 19:30:00,13.6599,13.66339,13.64899,13.66339,10000000.0
2008-01-24 19:31:00,13.65434,13.65986,13.65062,13.65225,11000000.0
2008-01-24 19:32:00,13.66191,13.66316,13.65211,13.66174,13000000.0
2008-01-24 19:33:00,13.66167,13.66167,13.65091,13.65973,9000000.0
2008-01-24 19:34:00,13.653,13.65966,13.65218,13.65966,9000000.0
2008-01-24 19:35:00,13.64847,13.65903,13.64692,13.6579,10000000.0
2008-01-24 19:36:00,13.65545,13.65545,13.64755,13.65402,7000000.0
2008-01-24 19:37:00,13.65178,13.65514,13.64731,13.65514,9000000.0
2008-01-24 19:38:00,13.64126,13.65573,13.64126,13.65573,11000000.0
2008-01-24 19:39:00,13.65516,13.65542,13.6432,13.65542,11000000.0
2008-01-24 19:40:00,13.6543,13.65463,13.64434,13.65463,9000000.0
2008-01-24 19:41:00,13.65415,13.65537,13.64883,13.64883,8000000.0
2008-01-24 19:42:00,13.66151,13.66151,13.64731,13.66115,21000000.0
2008-01-24 19:43:00,13.652,13.65529,13.64743,13.64821,11000000.0
2008-01-24 19:44:00,13.66052,13.66059,13.65043,13.65886,10000000.0
2008-01-24 19:45:00,13.66226,13.66319,13.65125,13.66132,13000000.0
2008-01-24 19:46:00,13.66215,13.66259,13.65092,13.65092,11000000.0
2008-01-24 19:47:00,13.65865,13.66173,13.65366,13.66173,7000000.0
2008-01-24 19:48:00,13.66309,13.66309,13.65047,13.65978,11000000.0
2008-01-24 19:49:00,13.65849,13.66223,13.65376,13.66223,11000000.0
2008-01-24 19:50:00,13.66063,13.66127,13.65072,13.66085,21000000.0
2008-01-24 19:51:00,13.66617,13.66635,13.65305,13.65463,11000000.0
2008-01-24 19:52:00,13.65749,13.66302,13.65706,13.66302,7000000.0
2008-01-24 19:53:00,13.66767,13.66807,13.65248,13.65248,8000000.0
2008-01-24 19:54:00,13.65915,13.66258,13.65393,13.66169,8000000.0
2008-01-24 19:55:00,13.6525,13.66545,13.6525,13.66545,8000000.0
2008-01-24 19:56:00,13.66301,13.66623,13.65886,13.66623,7000000.0
2008-01-24 19:57:00,13.66651,13.66651,13.65558,13.66604,12000000.0
2008-01-24 19:58:00,13.66812,13.66886,13.6491,13.6491,10000000.0
2008-01-24 19:59:00,13.64812,13.65735,13.64524,13.64723,45000000.0
2008-01-24 20:00:00,13.65701,13.65852,13.64867,13.64867,11000000.0
2008-01-24 20:01:00,13.65227,13.65573,13.64685,13.6469,9000000.0
2008-01-24 20:02:00,13.66039,13.66039,13.64802,13.64824,9000000.0
2008-01-24 20:03:00,13.66078,13.66078,13.64942,13.66067,10000000.0
2008-01-24 20:04:00,13.65532,13.66526,13.65201,13.66526,11000000.0
2008-01-24 20:05:00,13.65549,13.66146,13.64839,13.64839,9000000.0
2008-01-24 20:06:00,13.66088,13.66088,13.64536,13.6474,9000000.0
2008-01-24 20:07:00,13.6566,13.66089,13.65028,13.66089,7000000.0
2008-01-24 20:08:00,13.66161,13.66161,13.64601,13.64601,11000000.0
2008-01-24 20:09:00,13.65952,13.65952,13.64719,13.65454,8000000.0
2008-01-24 20:10:00,13.6556,13.65678,13.64669,13.65678,11000000.0
2008-01-24 20:11:00,13.65593,13.66265,13.65247,13.66265,11000000.0
2008-01-24 20:12:00,13.66296,13.66637,13.65742,13.66597,7000000.0
2008-01-24 20:13:00,13.65888,13.66273,13.6562,13.66092,7000000.0
2008-01-24 20:14:00,13.66185,13.66185,13.65591,13.65591,7000000.0
2008-01-24 20:15:00,13.6674,13.66788,13.65422,13.65425,8000000.0
2008-01-24 20:16:00,13.6544,13.66258,13.65358,13.65358,9000000.0
2008-01-24 20:17:00,13.66535,13.66555,13.65791,13.66351,7000000.0
2008-01-24 20:18:00,13.66972,13.6698,13.65605,13.65605,10000000.0
2008-01-24 20:19:00,13.66663,13.66663,13.65524,13.65524,10000000.0
2008-01-24 20:20:00,13.66725,13.66725,13.65354,13.66366,11000000.0
2008-01-24 20:21:00,13.66163,13.66594,13.65492,13.66594,8000000.0
2008-01-24 20:22:00,13.66428,13.6663,13.6569,13.6569,10000000.0
2008-01-24 20:23:00,13.65797,13.66745,13.65598,13.66745,18000000.0
2008-01-24 20:24:00,13.66844,13.66844,13.65551,13.66446,11000000.0
2008-01-24 20:25:00,13.66447,13.66452,13.65647,13.66452,8000000.0
2008-01-24 20:26:00,13.65817,13.66451,13.65735,13.66451,8000000.0
2008-01-24 20:27:00,13.66561,13.66561,13.65695,13.6636,7000000.0
2008-01-24 20:28:00,13.66573,13.66573,13.65239,13.65239,8000000.0
2008-01-24 20:29:00,13.65725,13.66142,13.65398,13.66142,9000000.0
2008-01-24 20:30:00,13.6646,13.66469,13.65124,13.65124,8000000.0
2008-01-24 20:31:00,13.6585,13.66345,13.65336,13.66345,7000000.0
2008-01-24 20:32:00,13.65195,13.66351,13.65181,13.66351,7000000.0
2008-01-24 20:33:00,13.66228,13.66587,13.65698,13.66587,10000000.0
2008-01-24 20:34:00,13.65538,13.65994,13.65298,13.65994,9000000.0
2008-01-24 20:35:00,13.64981,13.65878,13.64824,13.64824,8000000.0
2008-01-24 20:36:00,13.65928,13.6618,13.64705,13.66125,21000000.0
2008-01-24 20:37:00,13.65308,13.65839,13.65082,13.65082,11000000.0
2008-01-24 20:38:00,13.66148,13.66148,13.64775,13.65676,11000000.0
2008-01-24 20:39:00,13.64785,13.66096,13.64785,13.66096,11000000.0
2008-01-24 20:40:00,13.64991,13.66266,13.64991,13.66266,8000000.0
2008-01-24 20:41:00,13.66503,13.66503,13.65512,13.66175,8000000.0
2008-01-24 20:42:00,13.66173,13.66397,13.65432,13.66397,7000000.0
2008-01-24 20:43:00,13.65475,13.66683,13.65451,13.66683,8000000.0
2008-01-24 20:44:00,13.65705,13.66761,13.65705,13.66761,7000000.0
2008-01-24 20:45:00,13.66694,13.66694,13.65772,13.66575,7000000.0
2008-01-24 20:46:00,13.65819,13.66938,13.65819,13.66896,7000000.0
2008-01-24 20:47:00,13.65927,13.66639,13.65805,13.66639,9000000.0
2008-01-24 20:48:00,13.66863,13.66863,13.65392,13.65407,8000000.0
2008-01-24 20:49:00,13.66467,13.66467,13.65551,13.66435,9000000.0
2008-01-24 20:50:00,13.66251,13.66822,13.64996,13.66822,13000000.0
2008-01-24 20:51:00,13.67234,13.67234,13.65876,13.65918,10000000.0
2008-01-24 20:52:00,13.66338,13.67741,13.66338,13.67739,10000000.0
2008-01-24 20:53:00,13.66933,13.67588,13.66933,13.67588,7000000.0
2008-01-24 20:54:00,13.66964,13.67665,13.66646,13.67665,9000000.0
2008-01-24 20:55:00,13.67967,13.67967,13.66363,13.66363,7000000.0
2008-01-24 20:56:00,13.67635,13.67886,13.66408,13.66551,9000000.0
2008-01-24 20:57:00,13.66373,13.67725,13.66314,13.67717,8000000.0
2008-01-24 20:58:00,13.66857,13.67697,13.6657,13.6657,8000000.0
2008-01-24 20:59:00,13.67539,13.67563,13.66525,13.67224,8000000.0
2008-01-24 21:00:00,13.67394,13.67446,13.66773,13.66773,8000000.0
2008-01-24 21:01:00,13.66568,13.67381,13.66429,13.66456,8000000.0
2008-01-24 21:02:00,13.66471,13.66876,13.66005,13.66005,8000000.0
2008-01-24 21:03:00,13.67166,13.67166,13.66071,13.66085,7000000.0
2008-01-24 21:04:00,13.67503,13.67503,13.66795,13.67236,7000000.0
2008-01-24 21:05:00,13.66593,13.67508,13.66593,13.66703,9000000.0
2008-01-24 21:06:00,13.67722,13.67722,13.66308,13.66382,9000000.0
2008-01-24 21:07:00,13.66445,13.67798,13.66445,13.67788,11000000.0
2008-01-24 21:08:00,13.67955,13.68163,13.66874,13.66874,11000000.0
2008-01-24 21:09:00,13.67618,13.67838,13.67016,13.67016,11000000.0
2008-01-24 21:10:00,13.6691,13.68331,13.66764,13.68329,10000000.0
2008-01-24 21:11:00,13.67343,13.68106,13.67014,13.67014,8000000.0
2008-01-24 21:12:00,13.68024,13.68024,13.66558,13.66575,30000000.0
2008-01-24 21:13:00,13.66286,13.67546,13.66286,13.67546,7000000.0
2008-01-24 21:14:00,13.66659,13.67198,13.66344,13.66424,8000000.0
2008-01-24 21:15:00,13.67758,13.67758,13.66593,13.66739,8000000.0
2008-01-24 21:16:00,13.68005,13.68014,13.67137,13.67954,9000000.0
2008-01-24 21:17:00,13.68253,13.6828,13.67232,13.68046,10000000.0
2008-01-24 21:18:00,13.68151,13.68151,13.67024,13.67024,7000000.0
2008-01-24 21:19:00,13.67105,13.6804,13.67105,13.67957,7000000.0
2008-01-24 21:20:00,13.68042,13.68201,13.67154,13.68064,13000000.0
2008-01-24 21:21:00,13.68127,13.68127,13.67006,13.67122,8000000.0
2008-01-24 21:22:00,13.67502,13.68403,13.67502,13.677,7000000.0
2008-01-24 21:23:00,13.67708,13.68747,13.67708,13.68148,11000000.0
2008-01-24 21:24:00,13.69378,13.69378,13.68189,13.68357,8000000.0
2008-01-24 21:25:00,13.68013,13.68445,13.67775,13.67806,9000000.0
2008-01-24 21:26:00,13.67677,13.68,13.67677,13.67822,7000000.0
2008-01-24 21:27:00,13.68955,13.68955,13.67783,13.67783,7000000.0
2008-01-24 21:28:00,13.67737,13.67737,13.67421,13.67554,8000000.0
2008-01-24 21:29:00,13.67508,13.67917,13.67508,13.67858,14000000.0
2008-01-24 21:30:00,13.69341,13.69341,13.67839,13.67839,7000000.0
2008-01-24 21:31:00,13.67423,13.67469,13.67197,13.67469,7000000.0
2008-01-24 21:32:00,13.67466,13.67787,13.67466,13.67774,7000000.0
2008-01-24 21:33:00,13.69058,13.69058,13.67698,13.67698,10000000.0
2008-01-24 21:34:00,13.67846,13.67916,13.67635,13.67635,7000000.0
2008-01-24 21:35:00,13.67748,13.67829,13.67665,13.678,7000000.0
2008-01-24 21:36:00,13.68783,13.68783,13.67655,13.67675,6000000.0
2008-01-24 21:37:00,13.67786,13.67786,13.67662,13.67718,7000000.0
2008-01-24 21:38:00,13.67535,13.67535,13.67269,13.67373,8000000.0
2008-01-24 21:39:00,13.68541,13.68541,13.67684,13.68284,9000000.0
2008-01-24 21:40:00,13.68243,13.68496,13.68128,13.68463,9000000.0
2008-01-24 21:41:00,13.68428,13.68578,13.68197,13.68197,10000000.0
2008-01-24 21:42:00,13.69244,13.69244,13.68045,13.68104,8000000.0
2008-01-24 21:43:00,13.68493,13.68582,13.68161,13.68495,9000000.0
2008-01-24 21:44:00,13.68547,13.68619,13.68251,13.68251,13000000.0
2008-01-24 21:45:00,13.69602,13.69602,13.68062,13.68062,11000000.0
2008-01-24 21:46:00,13.67985,13.68093,13.6792,13.68089,11000000.0
2008-01-24 21:47:00,13.6791,13.68018,13.67685,13.67685,11000000.0
2008-01-24 21:48:00,13.68903,13.68903,13.67364,13.67606,9000000.0
2008-01-24 21:49:00,13.6784,13.67877,13.6737,13.6737,7000000.0
2008-01-24 21:50:00,13.6726,13.67464,13.6726,13.67464,11000000.0
2008-01-24 21:51:00,13.69127,13.69127,13.67599,13.67603,11000000.0
2008-01-24 21:52:00,13.67516,13.67586,13.67211,13.67488,10000000.0
2008-01-24 21:53:00,13.67346,13.67433,13.67123,13.67215,12000000.0
2008-01-24 21:54:00,13.68455,13.68455,13.66999,13.66999,14000000.0
2008-01-24 21:55:00,13.67089,13.67089,13.66685,13.66774,11000000.0
2008-01-24 21:56:00,13.66556,13.66556,13.6629,13.66376,9000000.0
2008-01-24 21:57:00,13.67531,13.67531,13.65409,13.65488,14000000.0
2008-01-24 21:58:00,13.65553,13.65862,13.65479,13.65862,7000000.0
2008-01-24 21:59:00,13.66175,13.66402,13.65755,13.65755,12000000.0
2008-01-24 22:00:00,13.66682,13.66682,13.65417,13.65432,5000000.0
2008-01-24 22:01:00,13.65572,13.65929,13.65572,13.65778,8000000.0
2008-01-24 22:02:00,13.65899,13.65999,13.65894,13.65894,7000000.0
2008-01-24 22:03:00,13.65794,13.65843,13.65655,13.65832,10000000.0
2008-01-24 22:04:00,13.65749,13.65839,13.65709,13.65839,8000000.0
2008-01-24 22:05:00,13.65796,13.66155,13.65796,13.66155,11000000.0
2008-01-24 22:06:00,13.67537,13.67537,13.66111,13.66173,11000000.0
2008-01-24 22:07:00,13.66038,13.66169,13.66038,13.66041,8000000.0
2008-01-24 22:08:00,13.65954,13.66347,13.65954,13.66292,8000000.0
2008-01-24 22:09:00,13.67598,13.67598,13.66408,13.66415,8000000.0
2008-01-24 22:10:00,13.66498,13.66669,13.66384,13.66669,7000000.0
2008-01-24 22:11:00,13.6682,13.6682,13.66222,13.66222,11000000.0
2008-01-24 22:12:00,13.67315,13.67315,13.66377,13.66428,8000000.0
2008-01-24 22:13:00,13.66378,13.66447,13.6628,13.66289,8000000.0
2008-01-24 22:14:00,13.66089,13.66089,13.65987,13.65987,9000000.0
2008-01-24 22:15:00,13.67149,13.67149,13.65651,13.65713,9000000.0
2008-01-24 22:16:00,13.65489,13.65527,13.65366,13.65366,7000000.0
2008-01-24 22:17:00,13.65408,13.65957,13.65408,13.65844,10000000.0
2008-01-24 22:18:00,13.67059,13.67059,13.65912,13.6599,16000000.0
2008-01-24 22:19:00,13.65847,13.65847,13.65711,13.65784,9000000.0
2008-01-24 22:20:00,13.65769,13.65965,13.65769,13.65931,10000000.0
2008-01-24 22:21:00,13.67118,13.67118,13.66035,13.66113,9000000.0
2008-01-24 22:22:00,13.66071,13.66071,13.6582,13.65847,10000000.0
2008-01-24 22:23:00,13.65995,13.66121,13.65995,13.66033,10000000.0
2008-01-24 22:24:00,13.67265,13.67265,13.65928,13.65995,9000000.0
2008-01-24 22:25:00,13.65864,13.65871,13.6575,13.65759,8000000.0
2008-01-24 22:26:00,13.65994,13.66272,13.65994,13.66272,5000000.0
2008-01-24 22:27:00,13.67608,13.67608,13.66045,13.66045,15000000.0
2008-01-24 22:28:00,13.65753,13.65897,13.65664,13.65897,11000000.0
2008-01-24 22:29:00,13.66046,13.66123,13.65954,13.66007,9000000.0
2008-01-24 22:30:00,13.67326,13.67326,13.66269,13.66284,11000000.0
2008-01-24 22:31:00,13.66432,13.66432,13.66183,13.66218,10000000.0
2008-01-24 22:32:00,13.66143,13.66351,13.66143,13.66212,9000000.0
2008-01-24 22:33:00,13.67611,13.67611,13.66146,13.66221,11000000.0
2008-01-24 22:34:00,13.66268,13.66406,13.66239,13.6636,8000000.0
2008-01-24 22:35:00,13.66445,13.66445,13.6624,13.6624,10000000.0
2008-01-24 22:36:00,13.67663,13.67663,13.66456,13.66456,9000000.0
2008-01-24 22:37:00,13.66313,13.66513,13.66313,13.66474,7000000.0
2008-01-24 22:38:00,13.66536,13.6661,13.66463,13.66606,7000000.0
2008-01-24 22:39:00,13.6797,13.6797,13.66599,13.66684,15000000.0
2008-01-24 22:40:00,13.66831,13.67084,13.66831,13.67084,8000000.0
2008-01-24 22:41:00,13.67185,13.67327,13.67119,13.67156,10000000.0
2008-01-24 22:42:00,13.68215,13.68215,13.67123,13.67148,9000000.0
2008-01-24 22:43:00,13.67251,13.67343,13.67166,13.67343,10000000.0
2008-01-24 22:44:00,13.67451,13.67458,13.67333,13.67458,7000000.0
2008-01-24 22:45:00,13.67988,13.68484,13.674,13.674,11000000.0
2008-01-24 22:46:00,13.67231,13.67381,13.67231,13.67381,7000000.0
2008-01-24 22:47:00,13.67498,13.67529,13.67353,13.67405,8000000.0
2008-01-24 22:48:00,13.68394,13.68394,13.66799,13.66855,7000000.0
2008-01-24 22:49:00,13.67042,13.67237,13.67042,13.67047,7000000.0
2008-01-24 22:50:00,13.67022,13.67022,13.66895,13.66909,8000000.0
2008-01-24 22:51:00,13.68049,13.68049,13.6695,13.67174,16000000.0
2008-01-24 22:52:00,13.67021,13.67135,13.67021,13.67095,7000000.0
2008-01-24 22:53:00,13.6704,13.67207,13.6704,13.6706,7000000.0
2008-01-24 22:54:00,13.68284,13.68284,13.67141,13.67141,8000000.0
2008-01-24 22:55:00,13.66929,13.67068,13.66929,13.67007,11000000.0
2008-01-24 22:56:00,13.67137,13.67188,13.67137,13.67187,8000000.0
2008-01-24 22:57:00,13.68321,13.68321,13.67157,13.67157,10000000.0
2008-01-24 22:58:00,13.67239,13.67239,13.67201,13.67203,8000000.0
2008-01-24 22:59:00,13.6709,13.6709,13.66876,13.66876,11000000.0
2008-01-24 23:00:00,13.68128,13.68128,13.66786,13.66823,10000000.0
2008-01-24 23:01:00,13.66915,13.66915,13.66781,13.66781,8000000.0
2008-01-24 23:02:00,13.66906,13.67002,13.66838,13.66956,8000000.0
2008-01-24 23:03:00,13.68141,13.68141,13.66787,13.66828,9000000.0
2008-01-24 23:04:00,13.66665,13.66753,13.66595,13.66669,7000000.0
2008-01-24 23:05:00,13.66714,13.66778,13.66714,13.6675,5000000.0
2008-01-24 23:06:00,13.67938,13.67938,13.67042,13.67107,10000000.0
2008-01-24 23:07:00,13.67138,13.67141,13.67063,13.67108,8000000.0
2008-01-24 23:08:00,13.67184,13.67184,13.67024,13.67024,8000000.0
2008-01-24 23:09:00,13.68266,13.68266,13.67009,13.67014,8000000.0
2008-01-24 23:10:00,13.67113,13.67139,13.67111,13.67111,5000000.0
2008-01-24 23:12:00,13.68446,13.68446,13.66867,13.66927,11000000.0
2008-01-24 23:13:00,13.66847,13.67041,13.66844,13.67041,7000000.0
2008-01-24 23:14:00,13.67202,13.67202,13.67044,13.67044,7000000.0
2008-01-24 23:15:00,13.68439,13.68439,13.66937,13.66937,7000000.0
2008-01-24 23:16:00,13.66905,13.67388,13.66836,13.67357,11000000.0
2008-01-24 23:17:00,13.67479,13.67496,13.67247,13.67341,8000000.0
2008-01-24 23:18:00,13.67517,13.68431,13.67517,13.67813,8000000.0
2008-01-24 23:19:00,13.67485,13.67568,13.67465,13.67532,8000000.0
2008-01-24 23:20:00,13.6778,13.67893,13.67748,13.67748,7000000.0
2008-01-24 23:21:00,13.68924,13.68924,13.67939,13.67953,8000000.0
2008-01-24 23:22:00,13.68306,13.68807,13.68306,13.68544,6000000.0
2008-01-24 23:23:00,13.68578,13.6892,13.68507,13.6892,10000000.0
2008-01-24 23:24:00,13.70191,13.70191,13.68695,13.68714,11000000.0
2008-01-24 23:25:00,13.68965,13.69234,13.68965,13.69123,9000000.0
2008-01-24 23:26:00,13.69145,13.70897,13.69145,13.70815,7000000.0
2008-01-24 23:27:00,13.7189,13.7189,13.70402,13.70609,8000000.0
2008-01-24 23:28:00,13.7055,13.71026,13.7055,13.71026,9000000.0
2008-01-24 23:29:00,13.71005,13.71078,13.70844,13.71052,11000000.0
2008-01-24 23:30:00,13.7098,13.72002,13.7098,13.71416,7000000.0
2008-01-24 23:31:00,13.71222,13.7126,13.71038,13.71038,8000000.0
2008-01-24 23:32:00,13.70895,13.70895,13.70568,13.70601,5000000.0
2008-01-24 23:33:00,13.71807,13.71807,13.70721,13.70932,8000000.0
2008-01-24 23:34:00,13.70843,13.70925,13.70796,13.7084,8000000.0
2008-01-24 23:35:00,13.70767,13.71053,13.7075,13.7075,11000000.0
2008-01-24 23:36:00,13.7204,13.7204,13.70781,13.70799,13000000.0
2008-01-24 23:37:00,13.70883,13.70883,13.7074,13.70805,8000000.0
2008-01-24 23:38:00,13.70679,13.70816,13.70679,13.7068,8000000.0
2008-01-24 23:39:00,13.71806,13.71806,13.70743,13.70761,7000000.0
2008-01-24 23:40:00,13.70513,13.70513,13.701,13.701,7000000.0
2008-01-24 23:41:00,13.70252,13.70278,13.70215,13.70215,7000000.0
2008-01-24 23:42:00,13.71532,13.71532,13.70196,13.70196,8000000.0
2008-01-24 23:43:00,13.70207,13.70654,13.70142,13.70597,8000000.0
2008-01-24 23:44:00,13.7039,13.70523,13.70333,13.70374,7000000.0
2008-01-24 23:45:00,13.7152,13.7152,13.7021,13.7021,9000000.0
2008-01-24 23:46:00,13.70142,13.70409,13.70142,13.70272,5000000.0
2008-01-24 23:47:00,13.70418,13.70446,13.70294,13.70423,7000000.0
2008-01-24 23:48:00,13.71667,13.71667,13.70586,13.7113,9000000.0
2008-01-24 23:49:00,13.71139,13.71376,13.711,13.71376,7000000.0
2008-01-24 23:50:00,13.7132,13.71327,13.7122,13.71327,7000000.0
2008-01-24 23:51:00,13.72633,13.72633,13.71097,13.71169,15000000.0
2008-01-24 23:52:00,13.71317,13.71317,13.71098,13.71168,10000000.0
2008-01-24 23:53:00,13.71037,13.71038,13.70988,13.70988,5000000.0
2008-01-24 23:54:00,13.72195,13.72195,13.71118,13.71118,7000000.0
2008-01-24 23:55:00,13.71058,13.71102,13.71026,13.71095,10000000.0
2008-01-24 23:56:00,13.71001,13.71145,13.71001,13.71145,5000000.0
2008-01-24 23:57:00,13.72452,13.72452,13.71222,13.71292,10000000.0
2008-01-24 23:58:00,13.71105,13.71212,13.71038,13.71168,11000000.0
2008-01-24 23:59:00,13.71084,13.71317,13.71084,13.71285,7000000.0
2008-01-25 00:00:00,13.72694,13.72694,13.71271,13.71271,7000000.0
2008-01-25 00:01:00,13.71073,13.71211,13.7106,13.71079,11000000.0
2008-01-25 00:02:00,13.71185,13.71273,13.71169,13.71273,8000000.0
2008-01-25 00:03:00,13.72471,13.72471,13.71284,13.71427,8000000.0
2008-01-25 00:04:00,13.71482,13.71683,13.71482,13.71668,5000000.0
2008-01-25 00:05:00,13.71809,13.71878,13.71445,13.71474,7000000.0
2008-01-25 00:06:00,13.728,13.728,13.71776,13.71888,8000000.0
2008-01-25 00:07:00,13.71932,13.71932,13.71688,13.71832,8000000.0
2008-01-25 00:08:00,13.7166,13.71749,13.7163,13.71749,5000000.0
2008-01-25 00:09:00,13.73062,13.73062,13.71664,13.71722,8000000.0
2008-01-25 00:10:00,13.71588,13.7183,13.71588,13.7183,8000000.0
2008-01-25 00:11:00,13.7175,13.71912,13.71743,13.71767,7000000.0
2008-01-25 00:12:00,13.72787,13.72787,13.71682,13.71683,7000000.0
2008-01-25 00:13:00,13.71637,13.71704,13.71637,13.71669,4000000.0
2008-01-25 00:14:00,13.71807,13.71808,13.71715,13.71783,8000000.0
2008-01-25 00:15:00,13.73198,13.73247,13.73197,13.73247,10000000.0
2008-01-25 00:16:00,13.71926,13.71934,13.71756,13.71934,6000000.0
2008-01-25 00:17:00,13.721,13.721,13.71974,13.72008,7000000.0
2008-01-25 00:18:00,13.73097,13.73097,13.72015,13.72015,5000000.0
2008-01-25 00:19:00,13.71916,13.71959,13.71851,13.71851,7000000.0
2008-01-25 00:20:00,13.71712,13.71817,13.71712,13.71789,8000000.0
2008-01-25 00:21:00,13.73321,13.73321,13.71854,13.71854,11000000.0
2008-01-25 00:22:00,13.71707,13.71758,13.71707,13.71758,8000000.0
2008-01-25 00:23:00,13.71586,13.71731,13.71586,13.71731,8000000.0
2008-01-25 00:24:00,13.73108,13.73108,13.717,13.717,8000000.0
2008-01-25 00:25:00,13.71456,13.71606,13.71456,13.71478,8000000.0
2008-01-25 00:26:00,13.71287,13.71292,13.71002,13.71002,8000000.0
2008-01-25 00:27:00,13.72255,13.72255,13.70552,13.70552,11000000.0
2008-01-25 00:28:00,13.70318,13.7045,13.70318,13.7045,10000000.0
2008-01-25 00:29:00,13.70614,13.70678,13.70583,13.70661,7000000.0
2008-01-25 00:30:00,13.71993,13.71993,13.70811,13.70811,8000000.0
2008-01-25 00:31:00,13.705,13.705,13.70315,13.70315,8000000.0
2008-01-25 00:32:00,13.70274,13.70335,13.70252,13.70335,11000000.0
2008-01-25 00:33:00,13.71643,13.71643,13.70634,13.70771,8000000.0
2008-01-25 00:34:00,13.70905,13.71169,13.70905,13.71169,6000000.0
2008-01-25 00:35:00,13.7123,13.71235,13.71183,13.71235,7000000.0
2008-01-25 00:36:00,13.72456,13.72456,13.71581,13.71591,9000000.0
2008-01-25 00:37:00,13.71519,13.71573,13.71399,13.71399,8000000.0
2008-01-25 00:38:00,13.71286,13.71334,13.71156,13.71334,7000000.0
2008-01-25 00:39:00,13.72339,13.72339,13.71297,13.71346,5000000.0
2008-01-25 00:40:00,13.714,13.714,13.71365,13.71365,2000000.0
2008-01-25 00:41:00,13.71465,13.71465,13.71324,13.71324,9000000.0
2008-01-25 00:42:00,13.72588,13.72588,13.71465,13.71507,10000000.0
2008-01-25 00:44:00,13.71431,13.71489,13.71431,13.71446,10000000.0
2008-01-25 00:45:00,13.72597,13.72597,13.71422,13.71482,8000000.0
2008-01-25 00:46:00,13.71546,13.71602,13.71468,13.71602,8000000.0
2008-01-25 00:47:00,13.71421,13.71421,13.71276,13.71323,8000000.0
2008-01-25 00:48:00,13.72369,13.72369,13.71319,13.71367,7000000.0
2008-01-25 00:49:00,13.71477,13.71477,13.71332,13.71332,11000000.0
2008-01-25 00:50:00,13.71178,13.71178,13.70727,13.70727,11000000.0
2008-01-25 00:51:00,13.71773,13.71773,13.70492,13.70528,7000000.0
2008-01-25 00:52:00,13.70446,13.70446,13.70303,13.70303,10000000.0
2008-01-25 00:53:00,13.70072,13.70072,13.69886,13.69886,5000000.0
2008-01-25 00:54:00,13.71135,13.71135,13.69543,13.69543,8000000.0
2008-01-25 00:55:00,13.69637,13.6977,13.69637,13.69669,9000000.0
2008-01-25 00:56:00,13.69605,13.70282,13.696,13.70282,5000000.0
2008-01-25 00:57:00,13.71647,13.71647,13.69976,13.70543,11000000.0
2008-01-25 00:58:00,13.70628,13.70908,13.70605,13.70819,8000000.0
2008-01-25 00:59:00,13.70726,13.70824,13.70722,13.70824,8000000.0
2008-01-25 01:00:00,13.71855,13.71855,13.70795,13.71031,7000000.0
2008-01-25 01:01:00,13.70968,13.70968,13.70917,13.70967,8000000.0
2008-01-25 01:03:00,13.72241,13.72241,13.71037,13.71037,7000000.0
2008-01-25 01:05:00,13.7113,13.71303,13.7113,13.71197,8000000.0
2008-01-25 01:06:00,13.72494,13.72494,13.71152,13.71152,14000000.0
2008-01-25 01:08:00,13.70999,13.70999,13.70779,13.70779,6000000.0
2008-01-25 01:09:00,13.71822,13.71822,13.70682,13.70807,8000000.0
2008-01-25 01:10:00,13.70679,13.70868,13.70601,13.70829,10000000.0
2008-01-25 01:11:00,13.7062,13.70626,13.70553,13.70553,3000000.0
2008-01-25 01:12:00,13.716,13.716,13.70518,13.7057,6000000.0
2008-01-25 01:13:00,13.70625,13.71163,13.70625,13.70908,9000000.0
2008-01-25 01:14:00,13.70703,13.7103,13.70703,13.70981,8000000.0
2008-01-25 01:15:00,13.72076,13.72076,13.70492,13.70612,8000000.0
2008-01-25 01:16:00,13.70837,13.70838,13.70787,13.70787,11000000.0
2008-01-25 01:17:00,13.70943,13.71045,13.70943,13.70947,5000000.0
2008-01-25 01:18:00,13.72298,13.72348,13.72297,13.72297,6000000.0
2008-01-25 01:19:00,13.70837,13.70869,13.70837,13.70869,2000000.0
2008-01-25 01:20:00,13.71024,13.71025,13.70872,13.7096,8000000.0
2008-01-25 01:21:00,13.72224,13.72224,13.70948,13.70948,11000000.0
2008-01-25 01:22:00,13.7087,13.7087,13.70776,13.70782,9000000.0
2008-01-25 01:23:00,13.70642,13.70699,13.70577,13.70699,10000000.0
2008-01-25 01:24:00,13.71977,13.71977,13.70857,13.70936,8000000.0
2008-01-25 01:25:00,13.70811,13.70843,13.70773,13.70773,5000000.0
2008-01-25 01:26:00,13.70812,13.70812,13.70686,13.7081,8000000.0
2008-01-25 01:27:00,13.70724,13.7082,13.70693,13.7082,7000000.0
2008-01-25 01:28:00,13.70734,13.70804,13.70734,13.70775,9000000.0
2008-01-25 01:29:00,13.70657,13.70708,13.70657,13.70657,8000000.0
2008-01-25 01:30:00,13.7055,13.70975,13.7055,13.70975,11000000.0
2008-01-25 01:31:00,13.712,13.712,13.71052,13.71052,7000000.0
2008-01-25 01:32:00,13.70949,13.70987,13.70739,13.7082,8000000.0
2008-01-25 01:33:00,13.72045,13.72045,13.70975,13.71023,7000000.0
2008-01-25 01:34:00,13.71195,13.71195,13.71117,13.71159,7000000.0
2008-01-25 01:35:00,13.71274,13.71323,13.71205,13.71205,11000000.0
2008-01-25 01:36:00,13.72253,13.72253,13.71039,13.71039,6000000.0
2008-01-25 01:37:00,13.70952,13.71204,13.70952,13.71204,7000000.0
2008-01-25 01:38:00,13.71127,13.71194,13.71091,13.71122,8000000.0
2008-01-25 01:39:00,13.72369,13.72369,13.7117,13.7117,13000000.0
2008-01-25 01:40:00,13.71196,13.7128,13.71113,13.71223,10000000.0
2008-01-25 01:41:00,13.71362,13.71522,13.71362,13.71476,7000000.0
2008-01-25 01:42:00,13.71859,13.72687,13.71638,13.71638,8000000.0
2008-01-25 01:44:00,13.71521,13.71521,13.71312,13.71312,8000000.0
2008-01-25 01:45:00,13.72593,13.72593,13.71286,13.71286,7000000.0
2008-01-25 01:46:00,13.7118,13.71326,13.7118,13.71326,7000000.0
2008-01-25 01:47:00,13.71207,13.71282,13.7106,13.71075,7000000.0
2008-01-25 01:48:00,13.72474,13.72474,13.71052,13.71102,11000000.0
2008-01-25 01:49:00,13.71205,13.71205,13.70997,13.70997,9000000.0
2008-01-25 01:51:00,13.72287,13.72287,13.7086,13.7086,7000000.0
2008-01-25 01:52:00,13.70749,13.70751,13.7067,13.70722,10000000.0
2008-01-25 01:53:00,13.7082,13.7094,13.70713,13.7094,8000000.0
2008-01-25 01:54:00,13.7211,13.7211,13.713,13.7143,7000000.0
2008-01-25 01:55:00,13.71326,13.71371,13.71151,13.71257,8000000.0
2008-01-25 01:56:00,13.71271,13.71306,13.71189,13.71216,8000000.0
2008-01-25 01:57:00,13.72608,13.72608,13.71378,13.71378,8000000.0
2008-01-25 01:58:00,13.71247,13.71248,13.71197,13.71247,8000000.0
2008-01-25 02:00:00,13.72357,13.72357,13.71225,13.71225,4000000.0
2008-01-25 02:01:00,13.71111,13.71226,13.7099,13.71166,12000000.0
2008-01-25 02:03:00,13.72428,13.72428,13.71106,13.71106,11000000.0
2008-01-25 02:04:00,13.71027,13.71028,13.70978,13.71027,8000000.0
2008-01-25 02:05:00,13.70898,13.70898,13.70898,13.70898,5000000.0
2008-01-25 02:06:00,13.7218,13.7218,13.71073,13.71073,8000000.0
2008-01-25 02:07:00,13.70946,13.70946,13.70819,13.7094,8000000.0
2008-01-25 02:08:00,13.7087,13.70938,13.70865,13.70865,9000000.0
2008-01-25 02:09:00,13.72338,13.72338,13.70865,13.70865,10000000.0
2008-01-25 02:10:00,13.70695,13.70781,13.70642,13.70642,11000000.0
2008-01-25 02:11:00,13.7053,13.70553,13.70297,13.70391,8000000.0
2008-01-25 02:12:00,13.71801,13.71801,13.70291,13.70422,8000000.0
2008-01-25 02:13:00,13.70543,13.70594,13.70484,13.70485,9000000.0
2008-01-25 02:15:00,13.71492,13.71492,13.70504,13.70504,5000000.0
2008-01-25 02:16:00,13.70157,13.70157,13.69156,13.69398,8000000.0
2008-01-25 02:17:00,13.69479,13.69479,13.69219,13.69371,7000000.0
2008-01-25 02:18:00,13.69413,13.70503,13.69413,13.70241,8000000.0
2008-01-25 02:19:00,13.69975,13.70136,13.69881,13.70124,7000000.0
2008-01-25 02:20:00,13.70286,13.70438,13.70204,13.70438,38000000.0
2008-01-25 02:21:00,13.71608,13.71608,13.70658,13.7081,8000000.0
2008-01-25 02:22:00,13.70724,13.70804,13.7063,13.70716,7000000.0
2008-01-25 02:23:00,13.70834,13.70916,13.70825,13.70825,7000000.0
2008-01-25 02:24:00,13.72051,13.72051,13.70941,13.70941,7000000.0
2008-01-25 02:25:00,13.70895,13.71064,13.70895,13.71001,8000000.0
2008-01-25 02:26:00,13.70842,13.70842,13.70705,13.70748,7000000.0
2008-01-25 02:27:00,13.72164,13.72164,13.70818,13.70818,8000000.0
2008-01-25 02:28:00,13.70709,13.70752,13.70581,13.70581,7000000.0
2008-01-25 02:29:00,13.70646,13.70861,13.70567,13.70827,8000000.0
2008-01-25 02:30:00,13.7196,13.7196,13.70904,13.70951,12000000.0
2008-01-25 02:31:00,13.70996,13.70998,13.70928,13.70949,6000000.0
2008-01-25 02:32:00,13.70779,13.70877,13.70742,13.70786,10000000.0
2008-01-25 02:33:00,13.71731,13.71731,13.70849,13.70872,6000000.0
2008-01-25 02:34:00,13.7098,13.7098,13.70782,13.70782,8000000.0
2008-01-25 02:35:00,13.70995,13.71032,13.70891,13.70948,7000000.0
2008-01-25 02:36:00,13.72211,13.72211,13.70852,13.70877,11000000.0
2008-01-25 02:37:00,13.70861,13.70861,13.70727,13.70818,7000000.0
2008-01-25 02:38:00,13.70928,13.70928,13.70685,13.70685,7000000.0
2008-01-25 02:39:00,13.71948,13.71948,13.70652,13.70652,7000000.0
2008-01-25 02:40:00,13.70637,13.70688,13.70637,13.70687,9000000.0
2008-01-25 02:41:00,13.70507,13.7056,13.70507,13.70521,9000000.0
2008-01-25 02:42:00,13.71774,13.71774,13.70529,13.70529,8000000.0
2008-01-25 02:43:00,13.70234,13.70367,13.70233,13.70367,8000000.0
2008-01-25 02:44:00,13.70171,13.70313,13.7012,13.70227,8000000.0
2008-01-25 02:45:00,13.71198,13.71198,13.69883,13.69897,8000000.0
2008-01-25 02:46:00,13.6986,13.69894,13.6961,13.69613,7000000.0
2008-01-25 02:47:00,13.69636,13.69722,13.69516,13.69722,9000000.0
2008-01-25 02:48:00,13.71145,13.71145,13.69861,13.69922,8000000.0
2008-01-25 02:49:00,13.70031,13.70169,13.70031,13.70169,8000000.0
2008-01-25 02:50:00,13.70351,13.70377,13.70216,13.70275,10000000.0
2008-01-25 02:51:00,13.71689,13.71689,13.70297,13.70297,7000000.0
2008-01-25 02:52:00,13.70312,13.70312,13.70177,13.70251,8000000.0
2008-01-25 02:53:00,13.70213,13.70335,13.70205,13.70335,8000000.0
2008-01-25 02:54:00,13.71492,13.71492,13.70146,13.70216,8000000.0
2008-01-25 02:55:00,13.70171,13.70357,13.70171,13.70349,9000000.0
2008-01-25 02:56:00,13.70391,13.70391,13.70274,13.70344,8000000.0
2008-01-25 02:57:00,13.70533,13.71192,13.70383,13.70383,7000000.0
2008-01-25 02:58:00,13.70149,13.70173,13.69862,13.69862,7000000.0
2008-01-25 02:59:00,13.69691,13.69823,13.69691,13.69731,8000000.0
2008-01-25 03:00:00,13.71068,13.71068,13.69292,13.69292,9000000.0
2008-01-25 03:01:00,13.69117,13.69587,13.69117,13.69587,10000000.0
2008-01-25 03:02:00,13.69719,13.69721,13.6968,13.6968,5000000.0
2008-01-25 03:03:00,13.70765,13.70765,13.69589,13.69592,7000000.0
2008-01-25 03:04:00,13.69912,13.70092,13.69912,13.70092,2000000.0
2008-01-25 03:06:00,13.71487,13.71487,13.70242,13.70322,11000000.0
2008-01-25 03:07:00,13.70387,13.70387,13.70183,13.70183,8000000.0
2008-01-25 03:08:00,13.7012,13.70155,13.70068,13.70155,7000000.0
2008-01-25 03:09:00,13.71419,13.71419,13.70074,13.70074,8000000.0
2008-01-25 03:10:00,13.6995,13.6995,13.69644,13.69717,8000000.0
2008-01-25 03:11:00,13.69857,13.69991,13.69843,13.69923,8000000.0
2008-01-25 03:12:00,13.71128,13.71128,13.69803,13.69803,9000000.0
2008-01-25 03:13:00,13.69673,13.69855,13.69673,13.69855,8000000.0
2008-01-25 03:14:00,13.6982,13.70136,13.6982,13.70111,11000000.0
2008-01-25 03:15:00,13.71461,13.71461,13.70173,13.70194,8000000.0
2008-01-25 03:16:00,13.70259,13.70284,13.70155,13.70202,10000000.0
2008-01-25 03:17:00,13.70301,13.70551,13.70301,13.70551,8000000.0
2008-01-25 03:18:00,13.71646,13.71646,13.70643,13.70787,10000000.0
2008-01-25 03:19:00,13.71055,13.71775,13.71055,13.71775,5000000.0
2008-01-25 03:20:00,13.71812,13.72299,13.71812,13.72109,10000000.0
2008-01-25 03:21:00,13.73284,13.73284,13.71605,13.71657,9000000.0
2008-01-25 03:22:00,13.71545,13.71733,13.71545,13.71733,5000000.0
2008-01-25 03:23:00,13.71575,13.72507,13.71555,13.72507,7000000.0
2008-01-25 03:24:00,13.73969,13.73969,13.72197,13.72197,11000000.0
2008-01-25 03:25:00,13.72028,13.72056,13.71857,13.71857,11000000.0
2008-01-25 03:26:00,13.71874,13.71967,13.71694,13.71694,5000000.0
2008-01-25 03:27:00,13.72931,13.72931,13.71878,13.71878,7000000.0
2008-01-25 03:28:00,13.71854,13.72185,13.71831,13.72155,8000000.0
2008-01-25 03:29:00,13.72034,13.72132,13.7202,13.72132,4000000.0
2008-01-25 03:30:00,13.73521,13.73521,13.7227,13.7227,8000000.0
2008-01-25 03:31:00,13.72041,13.72192,13.72041,13.7209,7000000.0
2008-01-25 03:32:00,13.7206,13.7206,13.71578,13.71635,8000000.0
2008-01-25 03:33:00,13.72575,13.72575,13.71817,13.71873,6000000.0
2008-01-25 03:34:00,13.71782,13.71865,13.71782,13.71865,4000000.0
2008-01-25 03:35:00,13.71659,13.71659,13.71423,13.71442,7000000.0
2008-01-25 03:36:00,13.7235,13.7235,13.71006,13.71006,5000000.0
2008-01-25 03:37:00,13.71085,13.71362,13.71044,13.71362,6000000.0
2008-01-25 03:38:00,13.71517,13.71624,13.71506,13.7159,10000000.0
2008-01-25 03:39:00,13.72943,13.72943,13.71681,13.71743,9000000.0
2008-01-25 03:40:00,13.71657,13.71863,13.71647,13.71824,11000000.0
2008-01-25 03:41:00,13.71728,13.71828,13.71659,13.71828,5000000.0
2008-01-25 03:42:00,13.71765,13.72827,13.71765,13.71945,11000000.0
2008-01-25 03:43:00,13.71765,13.71926,13.71736,13.71782,9000000.0
2008-01-25 03:44:00,13.71761,13.71928,13.71761,13.71832,52000000.0
2008-01-25 03:45:00,13.72115,13.72608,13.72017,13.72017,5000000.0
2008-01-25 03:46:00,13.71868,13.71868,13.71817,13.71817,6000000.0
2008-01-25 03:47:00,13.71929,13.71955,13.71819,13.71819,7000000.0
2008-01-25 03:48:00,13.72895,13.72895,13.71915,13.72092,7000000.0
2008-01-25 03:49:00,13.72182,13.72251,13.72144,13.72251,7000000.0
2008-01-25 03:50:00,13.72107,13.72208,13.72107,13.722,7000000.0
2008-01-25 03:51:00,13.73617,13.73617,13.72216,13.72216,8000000.0
2008-01-25 03:52:00,13.72028,13.7212,13.72012,13.7212,11000000.0
2008-01-25 03:53:00,13.72193,13.72216,13.72105,13.72105,8000000.0
2008-01-25 03:54:00,13.73548,13.73548,13.73497,13.73548,7000000.0
2008-01-25 03:55:00,13.7197,13.72089,13.71961,13.71961,8000000.0
2008-01-25 03:56:00,13.71883,13.72087,13.71851,13.72087,8000000.0
2008-01-25 03:57:00,13.7316,13.7316,13.72059,13.72109,6000000.0
2008-01-25 03:58:00,13.72188,13.72188,13.72016,13.72044,5000000.0
2008-01-25 04:00:00,13.73235,13.73235,13.72081,13.72081,5000000.0
2008-01-25 04:01:00,13.72954,13.73217,13.72486,13.73217,7000000.0
2008-01-25 04:02:00,13.72038,13.73166,13.72028,13.73166,7000000.0
2008-01-25 04:03:00,13.73456,13.73456,13.73293,13.73335,8000000.0
2008-01-25 04:04:00,13.72048,13.73283,13.72048,13.73283,9000000.0
2008-01-25 04:05:00,13.7318,13.7318,13.72201,13.73104,11000000.0
2008-01-25 04:06:00,13.73231,13.73231,13.72548,13.73003,5000000.0
2008-01-25 04:07:00,13.72448,13.72908,13.72042,13.72047,8000000.0
2008-01-25 04:08:00,13.72555,13.72999,13.72099,13.72099,7000000.0
2008-01-25 04:09:00,13.7316,13.7316,13.72563,13.73073,5000000.0
2008-01-25 04:10:00,13.73073,13.73128,13.72193,13.72193,11000000.0
2008-01-25 04:11:00,13.73205,13.73289,13.72255,13.73289,28000000.0
2008-01-25 04:12:00,13.73158,13.73158,13.72394,13.72966,6000000.0
2008-01-25 04:13:00,13.71957,13.73121,13.71957,13.73121,9000000.0
2008-01-25 04:14:00,13.7191,13.71973,13.71884,13.71946,6000000.0
2008-01-25 04:15:00,13.71855,13.7334,13.71855,13.73155,10000000.0
2008-01-25 04:16:00,13.72782,13.72998,13.72441,13.72998,5000000.0
2008-01-25 04:17:00,13.72204,13.73357,13.72204,13.73357,13000000.0
2008-01-25 04:18:00,13.73337,13.73337,13.72411,13.73305,9000000.0
2008-01-25 04:19:00,13.73353,13.73353,13.7231,13.7231,6000000.0
2008-01-25 04:20:00,13.73272,13.73332,13.73272,13.73276,8000000.0
2008-01-25 04:21:00,13.73441,13.73441,13.72279,13.73162,11000000.0
2008-01-25 04:22:00,13.72142,13.73177,13.72142,13.73177,8000000.0
2008-01-25 04:23:00,13.72106,13.73342,13.72106,13.73291,38000000.0
2008-01-25 04:24:00,13.73471,13.73471,13.72358,13.73265,10000000.0
2008-01-25 04:25:00,13.72146,13.73124,13.72146,13.72258,11000000.0
2008-01-25 04:26:00,13.72061,13.73141,13.71956,13.73057,9000000.0
2008-01-25 04:27:00,13.72982,13.72982,13.71811,13.71811,4000000.0
2008-01-25 04:28:00,13.72584,13.73068,13.722,13.73068,7000000.0
2008-01-25 04:29:00,13.71926,13.72898,13.71925,13.72898,12000000.0
2008-01-25 04:30:00,13.72867,13.72867,13.72011,13.72536,5000000.0
2008-01-25 04:31:00,13.71994,13.72651,13.71994,13.72651,7000000.0
2008-01-25 04:32:00,13.71868,13.72372,13.71345,13.71345,7000000.0
2008-01-25 04:33:00,13.72184,13.7236,13.7162,13.7236,7000000.0
2008-01-25 04:34:00,13.7154,13.72004,13.71232,13.71232,11000000.0
2008-01-25 04:35:00,13.71443,13.72517,13.71443,13.72517,11000000.0
2008-01-25 04:36:00,13.72611,13.72611,13.71731,13.72536,9000000.0
2008-01-25 04:37:00,13.72898,13.72982,13.71965,13.7291,11000000.0
2008-01-25 04:38:00,13.72918,13.72918,13.72042,13.72915,8000000.0
2008-01-25 04:39:00,13.72936,13.72936,13.7208,13.72861,8000000.0
2008-01-25 04:40:00,13.7173,13.72841,13.7173,13.72841,7000000.0
2008-01-25 04:42:00,13.72825,13.72825,13.72105,13.72817,7000000.0
2008-01-25 04:43:00,13.71966,13.72893,13.71966,13.72893,7000000.0
2008-01-25 04:44:00,13.71742,13.72693,13.71638,13.72693,8000000.0
2008-01-25 04:45:00,13.72829,13.72829,13.71943,13.72747,8000000.0
2008-01-25 04:47:00,13.72,13.72993,13.72,13.72993,7000000.0
2008-01-25 04:48:00,13.72972,13.72972,13.71916,13.72878,13000000.0
2008-01-25 04:49:00,13.7259,13.73,13.72175,13.73,8000000.0
2008-01-25 04:50:00,13.72946,13.73014,13.72946,13.72982,12000000.0
2008-01-25 04:51:00,13.73147,13.73147,13.73023,13.73023,7000000.0
2008-01-25 04:52:00,13.71714,13.728,13.71714,13.728,16000000.0
2008-01-25 04:53:00,13.71829,13.72637,13.71829,13.72637,12000000.0
2008-01-25 04:54:00,13.72633,13.72633,13.71828,13.72481,6000000.0
2008-01-25 04:55:00,13.71321,13.72382,13.71321,13.72382,6000000.0
2008-01-25 04:56:00,13.72238,13.72238,13.71176,13.71244,7000000.0
2008-01-25 04:57:00,13.7225,13.72481,13.71678,13.72481,6000000.0
2008-01-25 04:58:00,13.71544,13.72767,13.71525,13.72706,8000000.0
2008-01-25 04:59:00,13.7148,13.72619,13.71439,13.72619,10000000.0
2008-01-25 05:00:00,13.72385,13.7249,13.71649,13.7249,7000000.0
2008-01-25 05:01:00,13.71517,13.72689,13.71517,13.72689,9000000.0
2008-01-25 05:02:00,13.72216,13.72234,13.71416,13.72234,7000000.0
2008-01-25 05:03:00,13.72598,13.72648,13.72597,13.72647,5000000.0
2008-01-25 05:04:00,13.70955,13.72191,13.70955,13.7218,8000000.0
2008-01-25 05:05:00,13.71284,13.71938,13.71206,13.71938,9000000.0
2008-01-25 05:06:00,13.7212,13.72125,13.71391,13.72125,7000000.0
2008-01-25 05:07:00,13.71193,13.72363,13.71193,13.72363,11000000.0
2008-01-25 05:08:00,13.71488,13.72616,13.71488,13.72616,40000000.0
2008-01-25 05:09:00,13.72847,13.72848,13.72797,13.72847,6000000.0
2008-01-25 05:10:00,13.71304,13.72474,13.71199,13.72474,11000000.0
2008-01-25 05:11:00,13.72255,13.72255,13.71568,13.72255,7000000.0
2008-01-25 05:12:00,13.72555,13.72555,13.71316,13.71316,7000000.0
2008-01-25 05:13:00,13.71182,13.71989,13.71182,13.71417,7000000.0
2008-01-25 05:14:00,13.71216,13.72353,13.71216,13.72306,8000000.0
2008-01-25 05:15:00,13.72496,13.72496,13.71135,13.71135,9000000.0
2008-01-25 05:16:00,13.71126,13.72125,13.71063,13.72125,11000000.0
2008-01-25 05:17:00,13.71127,13.71976,13.70941,13.71946,17000000.0
2008-01-25 05:18:00,13.72017,13.72017,13.70827,13.70827,7000000.0
2008-01-25 05:19:00,13.72051,13.72051,13.71095,13.7184,9000000.0
2008-01-25 05:20:00,13.71116,13.72194,13.71116,13.72146,7000000.0
2008-01-25 05:21:00,13.71905,13.72187,13.71431,13.72187,7000000.0
2008-01-25 05:22:00,13.70909,13.70981,13.70849,13.70849,8000000.0
2008-01-25 05:23:00,13.71688,13.71953,13.71085,13.71953,7000000.0
2008-01-25 05:24:00,13.71898,13.71898,13.7123,13.7185,6000000.0
2008-01-25 05:25:00,13.72043,13.72043,13.70871,13.70871,10000000.0
2008-01-25 05:26:00,13.71883,13.71883,13.70924,13.71877,11000000.0
2008-01-25 05:27:00,13.7178,13.71859,13.71362,13.71362,7000000.0
2008-01-25 05:28:00,13.7157,13.7217,13.71379,13.7217,10000000.0
2008-01-25 05:29:00,13.71477,13.7219,13.71364,13.7219,10000000.0
2008-01-25 05:30:00,13.71978,13.71978,13.70887,13.70909,5000000.0
2008-01-25 05:31:00,13.72125,13.72125,13.71298,13.71701,7000000.0
2008-01-25 05:32:00,13.7186,13.72023,13.7103,13.72023,9000000.0
2008-01-25 05:33:00,13.71935,13.72047,13.71316,13.72047,7000000.0
2008-01-25 05:34:00,13.71207,13.71844,13.71207,13.7124,6000000.0
2008-01-25 05:35:00,13.71064,13.72352,13.71064,13.72298,8000000.0
2008-01-25 05:36:00,13.72165,13.72165,13.7143,13.72069,6000000.0
2008-01-25 05:37:00,13.70953,13.72037,13.70921,13.72037,8000000.0
2008-01-25 05:38:00,13.72302,13.72319,13.71599,13.72152,7000000.0
2008-01-25 05:39:00,13.72526,13.72581,13.7135,13.7135,7000000.0
2008-01-25 05:40:00,13.7111,13.72339,13.7111,13.72339,7000000.0
2008-01-25 05:41:00,13.71282,13.72844,13.71179,13.72844,11000000.0
2008-01-25 05:42:00,13.73024,13.73024,13.72122,13.72868,8000000.0
2008-01-25 05:43:00,13.72727,13.72727,13.71725,13.72637,10000000.0
2008-01-25 05:44:00,13.71926,13.72603,13.71926,13.72603,7000000.0
2008-01-25 05:45:00,13.73143,13.73143,13.71825,13.72863,16000000.0
2008-01-25 05:46:00,13.71682,13.72818,13.71596,13.72818,28000000.0
2008-01-25 05:47:00,13.72812,13.72816,13.71681,13.72647,21000000.0
2008-01-25 05:48:00,13.72704,13.72704,13.71437,13.7227,10000000.0
2008-01-25 05:49:00,13.7242,13.7242,13.71596,13.72076,7000000.0
2008-01-25 05:50:00,13.71194,13.72376,13.71194,13.72376,10000000.0
2008-01-25 05:51:00,13.7249,13.7249,13.71338,13.72264,11000000.0
2008-01-25 05:53:00,13.72115,13.72115,13.71069,13.71134,8000000.0
2008-01-25 05:54:00,13.7219,13.72239,13.71469,13.72239,7000000.0
2008-01-25 05:55:00,13.7201,13.72166,13.71353,13.72166,7000000.0
2008-01-25 05:56:00,13.71542,13.7201,13.71497,13.7201,7000000.0
2008-01-25 05:57:00,13.72369,13.72369,13.71071,13.71071,7000000.0
2008-01-25 05:58:00,13.70905,13.72102,13.70877,13.72098,8000000.0
2008-01-25 05:59:00,13.71961,13.71961,13.71224,13.71951,8000000.0
2008-01-25 06:00:00,13.72013,13.72015,13.71288,13.72015,7000000.0
2008-01-25 06:01:00,13.71991,13.71991,13.71099,13.71991,8000000.0
2008-01-25 06:02:00,13.71222,13.71695,13.71201,13.71695,7000000.0
2008-01-25 06:03:00,13.71724,13.72104,13.71213,13.72104,7000000.0
2008-01-25 06:04:00,13.71732,13.72045,13.71171,13.72045,7000000.0
2008-01-25 06:05:00,13.71303,13.71965,13.71303,13.71965,8000000.0
2008-01-25 06:06:00,13.71861,13.72252,13.71407,13.72252,8000000.0
2008-01-25 06:07:00,13.71099,13.71887,13.70989,13.70989,8000000.0
2008-01-25 06:08:00,13.72034,13.72052,13.71997,13.72025,8000000.0
2008-01-25 06:09:00,13.7193,13.72118,13.71157,13.72118,7000000.0
2008-01-25 06:10:00,13.71293,13.72282,13.71293,13.72282,7000000.0
2008-01-25 06:11:00,13.72537,13.72609,13.71638,13.71681,11000000.0
2008-01-25 06:12:00,13.73061,13.73061,13.71811,13.72592,11000000.0
2008-01-25 06:13:00,13.72704,13.72755,13.70959,13.70959,11000000.0
2008-01-25 06:14:00,13.71655,13.71655,13.71062,13.71062,7000000.0
2008-01-25 06:15:00,13.72184,13.72184,13.7071,13.7071,14000000.0
2008-01-25 06:16:00,13.71052,13.71831,13.70986,13.71831,10000000.0
2008-01-25 06:17:00,13.71715,13.71715,13.70957,13.71686,8000000.0
2008-01-25 06:18:00,13.71592,13.71733,13.70882,13.71733,7000000.0
2008-01-25 06:19:00,13.70792,13.7192,13.70713,13.7192,8000000.0
2008-01-25 06:20:00,13.71085,13.72334,13.71085,13.72318,9000000.0
2008-01-25 06:21:00,13.72391,13.72391,13.71025,13.7208,17000000.0
2008-01-25 06:22:00,13.71138,13.71729,13.71114,13.71729,8000000.0
2008-01-25 06:23:00,13.72025,13.72045,13.70754,13.70754,7000000.0
2008-01-25 06:24:00,13.71855,13.71855,13.7105,13.71773,7000000.0
2008-01-25 06:25:00,13.70752,13.7194,13.70752,13.7194,9000000.0
2008-01-25 06:26:00,13.7187,13.7187,13.70735,13.71651,11000000.0
2008-01-25 06:27:00,13.71555,13.71671,13.71012,13.71671,6000000.0
2008-01-25 06:28:00,13.71945,13.71945,13.70661,13.70661,11000000.0
2008-01-25 06:29:00,13.70767,13.71911,13.70767,13.71911,7000000.0
2008-01-25 06:30:00,13.71655,13.71945,13.71216,13.71891,8000000.0
2008-01-25 06:31:00,13.71876,13.71876,13.70873,13.71745,11000000.0
2008-01-25 06:32:00,13.7041,13.71305,13.7041,13.70622,8000000.0
2008-01-25 06:33:00,13.71374,13.71424,13.70622,13.71424,7000000.0
2008-01-25 06:34:00,13.71417,13.71436,13.70454,13.71436,10000000.0
2008-01-25 06:35:00,13.70384,13.71499,13.70384,13.71499,8000000.0
2008-01-25 06:36:00,13.71437,13.71437,13.70537,13.71347,10000000.0
2008-01-25 06:37:00,13.71125,13.71125,13.70179,13.70247,7000000.0
2008-01-25 06:38:00,13.70113,13.71327,13.70041,13.71327,10000000.0
2008-01-25 06:39:00,13.71422,13.71422,13.70558,13.71373,7000000.0
2008-01-25 06:40:00,13.70787,13.71414,13.7065,13.71414,9000000.0
2008-01-25 06:41:00,13.70443,13.71439,13.70443,13.71439,8000000.0
2008-01-25 06:42:00,13.7141,13.7141,13.70535,13.71312,8000000.0
2008-01-25 06:43:00,13.70425,13.71465,13.70425,13.71465,9000000.0
2008-01-25 06:44:00,13.70695,13.71595,13.70695,13.70877,7000000.0
2008-01-25 06:45:00,13.71938,13.71938,13.70673,13.71304,8000000.0
2008-01-25 06:46:00,13.70597,13.71746,13.70597,13.71746,10000000.0
2008-01-25 06:47:00,13.70647,13.7164,13.70647,13.7164,8000000.0
2008-01-25 06:48:00,13.71736,13.71736,13.707,13.71482,8000000.0
2008-01-25 06:49:00,13.71351,13.71567,13.70623,13.71567,9000000.0
2008-01-25 06:50:00,13.71749,13.71755,13.717,13.71755,7000000.0
2008-01-25 06:51:00,13.71704,13.71704,13.70719,13.71622,11000000.0
2008-01-25 06:52:00,13.70418,13.71356,13.70384,13.70916,7000000.0
2008-01-25 06:53:00,13.71648,13.71726,13.70852,13.70852,10000000.0
2008-01-25 06:54:00,13.71782,13.71782,13.71089,13.71775,7000000.0
2008-01-25 06:55:00,13.72081,13.72103,13.70882,13.70882,8000000.0
2008-01-25 06:56:00,13.72026,13.72107,13.71114,13.72021,9000000.0
2008-01-25 06:57:00,13.72047,13.72047,13.70547,13.70554,8000000.0
2008-01-25 06:58:00,13.71747,13.72099,13.70765,13.72099,11000000.0
2008-01-25 06:59:00,13.71873,13.7204,13.71209,13.7204,7000000.0
2008-01-25 07:00:00,13.71929,13.71929,13.70845,13.70845,6000000.0
2008-01-25 07:01:00,13.70918,13.7218,13.70918,13.7218,8000000.0
2008-01-25 07:02:00,13.70855,13.72096,13.70815,13.72096,10000000.0
2008-01-25 07:03:00,13.72093,13.72093,13.71175,13.72051,8000000.0
2008-01-25 07:04:00,13.71084,13.72287,13.71021,13.72287,11000000.0
2008-01-25 07:05:00,13.71255,13.72665,13.71173,13.72665,8000000.0
2008-01-25 07:06:00,13.72732,13.72959,13.71772,13.72959,10000000.0
2008-01-25 07:07:00,13.72007,13.74057,13.72004,13.73995,8000000.0
2008-01-25 07:08:00,13.73254,13.73798,13.72977,13.73074,11000000.0
2008-01-25 07:09:00,13.74109,13.74109,13.72922,13.7375,8000000.0
2008-01-25 07:10:00,13.72758,13.73734,13.72758,13.73128,8000000.0
2008-01-25 07:11:00,13.74442,13.74688,13.73358,13.7357,8000000.0
2008-01-25 07:12:00,13.7416,13.74898,13.73979,13.74898,11000000.0
2008-01-25 07:13:00,13.74258,13.74791,13.73986,13.74116,8000000.0
2008-01-25 07:14:00,13.7464,13.75008,13.74171,13.74946,8000000.0
2008-01-25 07:15:00,13.74682,13.74682,13.73517,13.73621,7000000.0
2008-01-25 07:16:00,13.74837,13.75083,13.73958,13.75083,10000000.0
2008-01-25 07:17:00,13.74481,13.74943,13.74226,13.74283,7000000.0
2008-01-25 07:18:00,13.75496,13.7566,13.74318,13.74318,16000000.0
2008-01-25 07:19:00,13.74213,13.75332,13.74095,13.75328,8000000.0
2008-01-25 07:20:00,13.74502,13.75546,13.74502,13.75481,7000000.0
2008-01-25 07:21:00,13.75433,13.75433,13.74404,13.75055,8000000.0
2008-01-25 07:22:00,13.74391,13.75605,13.74391,13.75593,8000000.0
2008-01-25 07:23:00,13.74863,13.75757,13.74802,13.74802,7000000.0
2008-01-25 07:24:00,13.75455,13.7582,13.74691,13.74691,11000000.0
2008-01-25 07:25:00,13.74745,13.75323,13.74416,13.74459,10000000.0
2008-01-25 07:26:00,13.75207,13.7604,13.74908,13.75562,10000000.0
2008-01-25 07:27:00,13.76821,13.76821,13.75101,13.75106,8000000.0
2008-01-25 07:28:00,13.76494,13.76538,13.75255,13.75255,7000000.0
2008-01-25 07:29:00,13.75985,13.76427,13.75597,13.75839,9000000.0
2008-01-25 07:30:00,13.76958,13.76958,13.74973,13.74973,8000000.0
2008-01-25 07:31:00,13.7601,13.7601,13.74176,13.74176,9000000.0
2008-01-25 07:32:00,13.75184,13.75515,13.74054,13.75495,28000000.0
2008-01-25 07:33:00,13.7561,13.7561,13.74387,13.7524,9000000.0
2008-01-25 07:34:00,13.75517,13.75517,13.74692,13.75403,8000000.0
2008-01-25 07:35:00,13.75638,13.75651,13.74538,13.74538,8000000.0
2008-01-25 07:36:00,13.7552,13.7552,13.74102,13.74998,9000000.0
2008-01-25 07:37:00,13.7545,13.75703,13.74648,13.75703,10000000.0
2008-01-25 07:38:00,13.74864,13.75237,13.7423,13.74246,11000000.0
2008-01-25 07:39:00,13.75203,13.75667,13.74704,13.75667,7000000.0
2008-01-25 07:40:00,13.7488,13.75602,13.7488,13.74909,6000000.0
2008-01-25 07:41:00,13.74779,13.74779,13.74649,13.74649,8000000.0
2008-01-25 07:42:00,13.75877,13.75877,13.74574,13.74612,8000000.0
2008-01-25 07:43:00,13.75619,13.76227,13.74912,13.76227,10000000.0
2008-01-25 07:44:00,13.76381,13.76381,13.7454,13.7454,38000000.0
2008-01-25 07:45:00,13.7539,13.7539,13.74017,13.74763,8000000.0
2008-01-25 07:46:00,13.74302,13.75388,13.74212,13.75388,10000000.0
2008-01-25 07:47:00,13.7537,13.75695,13.74928,13.75643,9000000.0
2008-01-25 07:48:00,13.75963,13.75963,13.74611,13.74673,10000000.0
2008-01-25 07:49:00,13.75057,13.75826,13.74931,13.75826,11000000.0
2008-01-25 07:50:00,13.75462,13.75532,13.74824,13.75532,7000000.0
2008-01-25 07:51:00,13.75778,13.75778,13.74708,13.75675,10000000.0
2008-01-25 07:52:00,13.74717,13.75381,13.74717,13.75381,7000000.0
2008-01-25 07:53:00,13.74612,13.75637,13.74532,13.75637,7000000.0
2008-01-25 07:54:00,13.75611,13.75611,13.74478,13.74584,7000000.0
2008-01-25 07:55:00,13.75023,13.75704,13.74654,13.74654,9000000.0
2008-01-25 07:56:00,13.74845,13.75607,13.74354,13.74354,9000000.0
2008-01-25 07:57:00,13.75229,13.75686,13.74839,13.74921,11000000.0
2008-01-25 07:58:00,13.74791,13.76053,13.74791,13.76053,8000000.0
2008-01-25 07:59:00,13.75413,13.76018,13.75152,13.75152,7000000.0
2008-01-25 08:00:00,13.76133,13.76133,13.75206,13.75891,7000000.0
2008-01-25 08:01:00,13.76072,13.76072,13.74764,13.74793,7000000.0
2008-01-25 08:02:00,13.75115,13.7607,13.75115,13.76015,7000000.0
2008-01-25 08:03:00,13.75963,13.75963,13.75034,13.75952,9000000.0
2008-01-25 08:04:00,13.75615,13.76702,13.75615,13.76177,7000000.0
2008-01-25 08:05:00,13.76483,13.77026,13.75656,13.75656,7000000.0
2008-01-25 08:06:00,13.76842,13.77036,13.75664,13.75664,10000000.0
2008-01-25 08:07:00,13.75928,13.77488,13.75928,13.76639,11000000.0
2008-01-25 08:08:00,13.76371,13.77107,13.7581,13.7581,11000000.0
2008-01-25 08:09:00,13.7588,13.76296,13.75294,13.75356,8000000.0
2008-01-25 08:10:00,13.7579,13.77096,13.7579,13.77032,8000000.0
2008-01-25 08:11:00,13.75584,13.76818,13.75516,13.7665,10000000.0
2008-01-25 08:12:00,13.7657,13.7657,13.75367,13.75367,10000000.0
2008-01-25 08:13:00,13.7521,13.76454,13.7521,13.75825,10000000.0
2008-01-25 08:14:00,13.75912,13.7629,13.7477,13.7487,7000000.0
2008-01-25 08:15:00,13.75395,13.75955,13.74421,13.74421,8000000.0
2008-01-25 08:16:00,13.75893,13.75893,13.75047,13.75684,7000000.0
2008-01-25 08:17:00,13.74878,13.75297,13.74646,13.75297,8000000.0
2008-01-25 08:18:00,13.75503,13.75818,13.74986,13.75818,7000000.0
2008-01-25 08:19:00,13.75409,13.7584,13.74959,13.7584,8000000.0
2008-01-25 08:20:00,13.75008,13.75439,13.74695,13.74742,8000000.0
2008-01-25 08:21:00,13.75881,13.75881,13.74891,13.75819,9000000.0
2008-01-25 08:22:00,13.75604,13.75604,13.74279,13.74437,9000000.0
2008-01-25 08:23:00,13.74465,13.75584,13.74403,13.75507,8000000.0
2008-01-25 08:24:00,13.75391,13.75497,13.74481,13.75497,8000000.0
2008-01-25 08:25:00,13.74704,13.76059,13.74666,13.76059,8000000.0
2008-01-25 08:26:00,13.74799,13.76271,13.74799,13.76271,7000000.0
2008-01-25 08:27:00,13.7618,13.7618,13.75111,13.75986,8000000.0
2008-01-25 08:28:00,13.75125,13.76223,13.75125,13.76223,10000000.0
2008-01-25 08:29:00,13.75872,13.75872,13.74852,13.74852,7000000.0
2008-01-25 08:30:00,13.74633,13.75961,13.74474,13.75917,8000000.0
2008-01-25 08:31:00,13.74542,13.75783,13.74463,13.75783,7000000.0
2008-01-25 08:32:00,13.75871,13.7598,13.74758,13.74758,7000000.0
2008-01-25 08:33:00,13.75858,13.75858,13.74267,13.743,11000000.0
2008-01-25 08:34:00,13.75335,13.75526,13.74478,13.75526,10000000.0
2008-01-25 08:35:00,13.75657,13.75706,13.7457,13.74654,11000000.0
2008-01-25 08:36:00,13.7578,13.7578,13.74858,13.75653,8000000.0
2008-01-25 08:37:00,13.75553,13.76123,13.75238,13.76123,8000000.0
2008-01-25 08:38:00,13.74772,13.76328,13.74772,13.76328,8000000.0
2008-01-25 08:39:00,13.76326,13.76326,13.74465,13.74465,10000000.0
2008-01-25 08:40:00,13.75716,13.75716,13.74506,13.7456,8000000.0
2008-01-25 08:41:00,13.74792,13.7604,13.74792,13.7604,9000000.0
2008-01-25 08:42:00,13.76094,13.76094,13.75073,13.75921,11000000.0
2008-01-25 08:43:00,13.75625,13.75998,13.7508,13.75998,9000000.0
2008-01-25 08:44:00,13.74744,13.75839,13.74662,13.75839,8000000.0
2008-01-25 08:45:00,13.75622,13.75762,13.74916,13.75762,7000000.0
2008-01-25 08:46:00,13.74676,13.75792,13.74676,13.75792,10000000.0
2008-01-25 08:47:00,13.75695,13.76212,13.7501,13.76212,9000000.0
2008-01-25 08:48:00,13.76366,13.76401,13.75432,13.7544,7000000.0
2008-01-25 08:49:00,13.75254,13.76539,13.75254,13.76539,8000000.0
2008-01-25 08:50:00,13.75422,13.76582,13.75422,13.76582,7000000.0
2008-01-25 08:51:00,13.75877,13.76521,13.75877,13.75878,7000000.0
2008-01-25 08:52:00,13.76915,13.76976,13.76039,13.76918,11000000.0
2008-01-25 08:53:00,13.7603,13.76762,13.75967,13.75967,7000000.0
2008-01-25 08:54:00,13.76891,13.76891,13.75888,13.76024,7000000.0
2008-01-25 08:55:00,13.769,13.769,13.76019,13.76671,7000000.0
2008-01-25 08:56:00,13.76611,13.76611,13.75516,13.76405,8000000.0
2008-01-25 08:57:00,13.76946,13.76946,13.75154,13.75154,11000000.0
2008-01-25 08:58:00,13.75948,13.76334,13.75515,13.76309,10000000.0
2008-01-25 08:59:00,13.75255,13.76357,13.75255,13.75604,8000000.0
2008-01-25 09:00:00,13.76647,13.76647,13.74596,13.74596,8000000.0
2008-01-25 09:01:00,13.74785,13.76414,13.74785,13.76414,10000000.0
2008-01-25 09:02:00,13.75593,13.75882,13.75257,13.75882,8000000.0
2008-01-25 09:03:00,13.75947,13.76159,13.74866,13.76159,9000000.0
2008-01-25 09:04:00,13.76219,13.76219,13.75067,13.75952,10000000.0
2008-01-25 09:05:00,13.74728,13.75233,13.74626,13.74767,7000000.0
2008-01-25 09:06:00,13.76189,13.76189,13.74696,13.74723,8000000.0
2008-01-25 09:07:00,13.76004,13.76004,13.74686,13.74686,10000000.0
2008-01-25 09:08:00,13.74524,13.76216,13.74524,13.76216,10000000.0
2008-01-25 09:09:00,13.76359,13.76359,13.75262,13.7621,11000000.0
2008-01-25 09:10:00,13.75034,13.76006,13.74917,13.76006,8000000.0
2008-01-25 09:11:00,13.749,13.76112,13.74832,13.76112,7000000.0
2008-01-25 09:12:00,13.76003,13.76509,13.75513,13.76509,7000000.0
2008-01-25 09:13:00,13.7639,13.76722,13.75931,13.75931,11000000.0
2008-01-25 09:14:00,13.76776,13.76776,13.75514,13.76283,8000000.0
2008-01-25 09:15:00,13.76627,13.76653,13.75201,13.75219,8000000.0
2008-01-25 09:16:00,13.76215,13.76358,13.75708,13.75708,8000000.0
2008-01-25 09:17:00,13.7554,13.76678,13.75526,13.7654,10000000.0
2008-01-25 09:18:00,13.76754,13.76754,13.75829,13.76258,7000000.0
2008-01-25 09:19:00,13.75573,13.7631,13.75551,13.7631,8000000.0
2008-01-25 09:20:00,13.75791,13.76864,13.75791,13.76802,7000000.0
2008-01-25 09:21:00,13.77279,13.77363,13.75837,13.76063,10000000.0
2008-01-25 09:22:00,13.7613,13.7698,13.76077,13.76139,8000000.0
2008-01-25 09:23:00,13.77219,13.77219,13.76315,13.77107,8000000.0
2008-01-25 09:24:00,13.76837,13.76837,13.75762,13.76444,7000000.0
2008-01-25 09:25:00,13.76812,13.76943,13.75655,13.75724,8000000.0
2008-01-25 09:26:00,13.76187,13.77198,13.76117,13.76117,11000000.0
2008-01-25 09:27:00,13.7708,13.77175,13.76379,13.76379,9000000.0
2008-01-25 09:28:00,13.76147,13.77522,13.76147,13.77522,11000000.0
2008-01-25 09:29:00,13.77098,13.77572,13.76752,13.77568,8000000.0
2008-01-25 09:30:00,13.77687,13.77687,13.76195,13.77065,11000000.0
2008-01-25 09:31:00,13.7684,13.77266,13.76385,13.77266,8000000.0
2008-01-25 09:32:00,13.75894,13.77229,13.7586,13.77155,9000000.0
2008-01-25 09:33:00,13.7696,13.7696,13.75956,13.76054,7000000.0
2008-01-25 09:34:00,13.77306,13.77339,13.76229,13.76324,11000000.0
2008-01-25 09:35:00,13.76484,13.77093,13.76178,13.76178,7000000.0
2008-01-25 09:36:00,13.77164,13.77258,13.7617,13.77258,8000000.0
2008-01-25 09:37:00,13.75974,13.77157,13.75866,13.77088,8000000.0
2008-01-25 09:38:00,13.76211,13.7661,13.75721,13.75747,8000000.0
2008-01-25 09:39:00,13.7707,13.7707,13.75885,13.76887,10000000.0
2008-01-25 09:40:00,13.76091,13.772,13.76091,13.772,8000000.0
2008-01-25 09:41:00,13.7697,13.77089,13.75973,13.77089,10000000.0
2008-01-25 09:42:00,13.77149,13.77149,13.75705,13.75757,11000000.0
2008-01-25 09:43:00,13.75936,13.76876,13.75804,13.75804,9000000.0
2008-01-25 09:44:00,13.76878,13.77024,13.75738,13.75738,9000000.0
2008-01-25 09:45:00,13.77091,13.77091,13.75622,13.75863,11000000.0
2008-01-25 09:46:00,13.75855,13.76711,13.75855,13.76176,7000000.0
2008-01-25 09:47:00,13.77001,13.77001,13.75773,13.76841,11000000.0
2008-01-25 09:48:00,13.77139,13.77186,13.75829,13.7595,9000000.0
2008-01-25 09:49:00,13.76113,13.76762,13.76029,13.76339,7000000.0
2008-01-25 09:50:00,13.76153,13.77275,13.76134,13.77275,7000000.0
2008-01-25 09:51:00,13.776,13.776,13.76243,13.76243,9000000.0
2008-01-25 09:52:00,13.76474,13.77592,13.76474,13.76542,10000000.0
2008-01-25 09:53:00,13.77732,13.77732,13.76423,13.76423,7000000.0
2008-01-25 09:54:00,13.77427,13.77427,13.76556,13.77225,7000000.0
2008-01-25 09:55:00,13.77455,13.77513,13.76442,13.76512,11000000.0
2008-01-25 09:56:00,13.776,13.776,13.7642,13.77287,8000000.0
2008-01-25 09:57:00,13.77311,13.77311,13.76179,13.76208,9000000.0
2008-01-25 09:58:00,13.76299,13.77358,13.76234,13.77358,8000000.0
2008-01-25 09:59:00,13.77676,13.77786,13.76622,13.7675,7000000.0
2008-01-25 10:00:00,13.78001,13.78819,13.77569,13.78819,7000000.0
2008-01-25 10:01:00,13.78807,13.7889,13.77598,13.77598,8000000.0
2008-01-25 10:02:00,13.78714,13.79114,13.77929,13.79114,9000000.0
2008-01-25 10:03:00,13.796,13.796,13.78271,13.79311,11000000.0
2008-01-25 10:04:00,13.78014,13.79543,13.78014,13.79543,10000000.0
2008-01-25 10:05:00,13.79512,13.79552,13.78425,13.78777,7000000.0
2008-01-25 10:06:00,13.78846,13.79036,13.78347,13.79036,11000000.0
2008-01-25 10:07:00,13.77999,13.78738,13.77923,13.77961,8000000.0
2008-01-25 10:08:00,13.78729,13.78729,13.77523,13.7757,8000000.0
2008-01-25 10:09:00,13.78487,13.78564,13.77479,13.77479,10000000.0
2008-01-25 10:10:00,13.78218,13.79099,13.77876,13.79099,7000000.0
2008-01-25 10:11:00,13.78314,13.79199,13.78012,13.78012,11000000.0
2008-01-25 10:12:00,13.79012,13.79141,13.78259,13.78259,11000000.0
2008-01-25 10:13:00,13.7857,13.79103,13.78552,13.79103,7000000.0
2008-01-25 10:14:00,13.7824,13.79395,13.7824,13.79395,10000000.0
2008-01-25 10:15:00,13.79416,13.79416,13.78208,13.78258,8000000.0
2008-01-25 10:16:00,13.78015,13.79279,13.78015,13.7921,11000000.0
2008-01-25 10:17:00,13.78047,13.7932,13.78047,13.79277,8000000.0
2008-01-25 10:18:00,13.79217,13.79217,13.77976,13.78917,10000000.0
2008-01-25 10:19:00,13.7877,13.7877,13.77511,13.78508,9000000.0
2008-01-25 10:20:00,13.77638,13.79033,13.77638,13.79033,11000000.0
2008-01-25 10:21:00,13.78879,13.79157,13.78163,13.78972,10000000.0
2008-01-25 10:22:00,13.79007,13.79031,13.77903,13.7808,11000000.0
2008-01-25 10:23:00,13.78514,13.78971,13.78248,13.78971,8000000.0
2008-01-25 10:24:00,13.78226,13.79673,13.78226,13.78991,8000000.0
2008-01-25 10:25:00,13.78912,13.80551,13.78912,13.8043,7000000.0
2008-01-25 10:26:00,13.79511,13.8013,13.79511,13.8013,8000000.0
2008-01-25 10:27:00,13.80132,13.80132,13.78952,13.7926,7000000.0
2008-01-25 10:28:00,13.80541,13.80779,13.79499,13.79767,10000000.0
2008-01-25 10:29:00,13.79678,13.80905,13.79646,13.80812,10000000.0
2008-01-25 10:30:00,13.8042,13.80659,13.79935,13.80111,8000000.0
2008-01-25 10:31:00,13.80405,13.81004,13.80226,13.81004,9000000.0
2008-01-25 10:32:00,13.80039,13.81202,13.79958,13.81142,8000000.0
2008-01-25 10:33:00,13.81134,13.81134,13.79752,13.79752,9000000.0
2008-01-25 10:34:00,13.80047,13.80573,13.80041,13.80573,7000000.0
2008-01-25 10:35:00,13.80047,13.80836,13.80041,13.80836,8000000.0
2008-01-25 10:36:00,13.81213,13.81213,13.79772,13.79772,9000000.0
2008-01-25 10:37:00,13.7951,13.80835,13.7951,13.80715,10000000.0
2008-01-25 10:38:00,13.79917,13.8024,13.79158,13.79158,7000000.0
2008-01-25 10:39:00,13.80526,13.80526,13.79522,13.80022,7000000.0
2008-01-25 10:40:00,13.7918,13.80561,13.7918,13.80561,7000000.0
2008-01-25 10:41:00,13.79907,13.80309,13.79441,13.79516,8000000.0
2008-01-25 10:42:00,13.80968,13.80968,13.78797,13.78799,11000000.0
2008-01-25 10:43:00,13.79355,13.79815,13.78856,13.78856,8000000.0
2008-01-25 10:44:00,13.79391,13.7941,13.78379,13.78379,8000000.0
2008-01-25 10:45:00,13.7901,13.79039,13.78378,13.78704,7000000.0
2008-01-25 10:46:00,13.78526,13.79786,13.7846,13.79767,7000000.0
2008-01-25 10:47:00,13.78548,13.79805,13.78478,13.79805,7000000.0
2008-01-25 10:48:00,13.80026,13.80026,13.78535,13.78535,8000000.0
2008-01-25 10:49:00,13.78723,13.79224,13.78068,13.78068,7000000.0
2008-01-25 10:50:00,13.78411,13.78411,13.76838,13.76846,7000000.0
2008-01-25 10:51:00,13.78371,13.78371,13.76889,13.77035,11000000.0
2008-01-25 10:52:00,13.77272,13.77691,13.76754,13.76777,8000000.0
2008-01-25 10:53:00,13.76645,13.77794,13.76645,13.77097,8000000.0
2008-01-25 10:54:00,13.78422,13.78422,13.77438,13.78099,7000000.0
2008-01-25 10:55:00,13.7737,13.78078,13.7734,13.78078,9000000.0
2008-01-25 10:56:00,13.77146,13.78802,13.77146,13.78802,9000000.0
2008-01-25 10:57:00,13.78657,13.78657,13.7755,13.78601,8000000.0
2008-01-25 10:58:00,13.77943,13.78689,13.77943,13.78689,7000000.0
2008-01-25 10:59:00,13.77698,13.78599,13.77561,13.77864,8000000.0
2008-01-25 11:00:00,13.78831,13.78987,13.78129,13.78841,7000000.0
2008-01-25 11:01:00,13.7885,13.7885,13.78322,13.78447,7000000.0
2008-01-25 11:02:00,13.78639,13.79156,13.78263,13.78263,7000000.0
2008-01-25 11:03:00,13.78929,13.78964,13.78055,13.78055,11000000.0
2008-01-25 11:04:00,13.79051,13.79136,13.77772,13.77772,9000000.0
2008-01-25 11:05:00,13.78769,13.78769,13.77195,13.77263,8000000.0
2008-01-25 11:06:00,13.78635,13.78848,13.77619,13.77619,8000000.0
2008-01-25 11:07:00,13.78303,13.78621,13.77781,13.78621,7000000.0
2008-01-25 11:08:00,13.78259,13.78468,13.7762,13.7762,10000000.0
2008-01-25 11:09:00,13.78878,13.78992,13.77901,13.78992,11000000.0
2008-01-25 11:10:00,13.77673,13.78991,13.7765,13.78871,8000000.0
2008-01-25 11:11:00,13.77843,13.78911,13.77843,13.78891,7000000.0
2008-01-25 11:12:00,13.77624,13.78979,13.77624,13.78893,11000000.0
2008-01-25 11:13:00,13.7751,13.78569,13.77361,13.78548,7000000.0
2008-01-25 11:14:00,13.7851,13.78598,13.77285,13.77285,9000000.0
2008-01-25 11:15:00,13.77224,13.78278,13.77224,13.77431,11000000.0
2008-01-25 11:16:00,13.77322,13.7816,13.77322,13.77626,9000000.0
2008-01-25 11:17:00,13.78443,13.78443,13.77469,13.7818,8000000.0
2008-01-25 11:18:00,13.78102,13.78102,13.77027,13.77088,7000000.0
2008-01-25 11:19:00,13.7732,13.77768,13.76775,13.76827,8000000.0
2008-01-25 11:20:00,13.77681,13.7771,13.772,13.772,7000000.0
2008-01-25 11:21:00,13.78417,13.78438,13.77182,13.77182,7000000.0
2008-01-25 11:22:00,13.77545,13.78303,13.77545,13.78303,7000000.0
2008-01-25 11:23:00,13.77252,13.78755,13.77252,13.78132,10000000.0
2008-01-25 11:24:00,13.79196,13.79196,13.77753,13.77795,8000000.0
2008-01-25 11:25:00,13.7889,13.7944,13.78176,13.7944,8000000.0
2008-01-25 11:26:00,13.78763,13.79456,13.78763,13.78813,7000000.0
2008-01-25 11:27:00,13.79773,13.79773,13.79052,13.79052,8000000.0
2008-01-25 11:28:00,13.79844,13.79927,13.79035,13.79927,8000000.0
2008-01-25 11:29:00,13.79197,13.79788,13.78912,13.78912,7000000.0
2008-01-25 11:30:00,13.8017,13.8017,13.78808,13.79503,8000000.0
2008-01-25 11:31:00,13.79342,13.79607,13.78804,13.79515,9000000.0
2008-01-25 11:32:00,13.78196,13.79463,13.78196,13.79463,9000000.0
2008-01-25 11:33:00,13.79361,13.79361,13.78386,13.7922,8000000.0
2008-01-25 11:34:00,13.79053,13.79227,13.78506,13.79142,8000000.0
2008-01-25 11:35:00,13.79083,13.79209,13.77703,13.77703,8000000.0
2008-01-25 11:36:00,13.78792,13.78792,13.77789,13.78453,9000000.0
2008-01-25 11:37:00,13.78634,13.78634,13.77757,13.78414,8000000.0
2008-01-25 11:38:00,13.78688,13.78688,13.77427,13.78296,9000000.0
2008-01-25 11:39:00,13.78617,13.78617,13.76974,13.76974,10000000.0
2008-01-25 11:40:00,13.78144,13.78144,13.76475,13.76475,10000000.0
2008-01-25 11:41:00,13.77576,13.77576,13.76609,13.77454,8000000.0
2008-01-25 11:42:00,13.7763,13.77743,13.76854,13.77743,7000000.0
2008-01-25 11:43:00,13.76772,13.7769,13.76707,13.76761,11000000.0
2008-01-25 11:44:00,13.77563,13.77921,13.7714,13.77921,7000000.0
2008-01-25 11:45:00,13.78212,13.78212,13.76739,13.77442,9000000.0
2008-01-25 11:46:00,13.76974,13.77341,13.76152,13.77341,11000000.0
2008-01-25 11:47:00,13.77173,13.77285,13.76299,13.77234,9000000.0
2008-01-25 11:48:00,13.77291,13.77311,13.76533,13.76533,8000000.0
2008-01-25 11:49:00,13.76185,13.776,13.76152,13.77591,7000000.0
2008-01-25 11:50:00,13.76602,13.77614,13.76602,13.76756,8000000.0
2008-01-25 11:51:00,13.77615,13.77615,13.76084,13.77225,11000000.0
2008-01-25 11:52:00,13.7705,13.77481,13.7661,13.77446,11000000.0
2008-01-25 11:53:00,13.76103,13.77429,13.76103,13.77429,7000000.0
2008-01-25 11:54:00,13.7763,13.7763,13.76381,13.77531,10000000.0
2008-01-25 11:55:00,13.76291,13.77418,13.7624,13.77182,10000000.0
2008-01-25 11:56:00,13.76957,13.7753,13.7658,13.7753,11000000.0
2008-01-25 11:57:00,13.77153,13.77158,13.76292,13.77158,7000000.0
2008-01-25 11:58:00,13.76135,13.77657,13.76135,13.77657,8000000.0
2008-01-25 11:59:00,13.77413,13.77552,13.76797,13.76797,9000000.0
2008-01-25 12:00:00,13.77098,13.77546,13.76684,13.76732,10000000.0
2008-01-25 12:01:00,13.77852,13.77852,13.76209,13.76209,11000000.0
2008-01-25 12:02:00,13.76104,13.77244,13.76085,13.7635,11000000.0
2008-01-25 12:03:00,13.77115,13.77617,13.76639,13.77579,8000000.0
2008-01-25 12:04:00,13.7674,13.77209,13.76659,13.77209,7000000.0
2008-01-25 12:05:00,13.77085,13.77506,13.76563,13.77506,8000000.0
2008-01-25 12:06:00,13.77207,13.77207,13.76159,13.76411,7000000.0
2008-01-25 12:07:00,13.76758,13.77181,13.76336,13.76395,9000000.0
2008-01-25 12:08:00,13.76785,13.77373,13.76609,13.77373,9000000.0
2008-01-25 12:09:00,13.77886,13.77886,13.76764,13.77617,8000000.0
2008-01-25 12:10:00,13.76474,13.77638,13.7637,13.77613,8000000.0
2008-01-25 12:11:00,13.76612,13.77043,13.76213,13.76213,7000000.0
2008-01-25 12:12:00,13.76726,13.77424,13.76382,13.77424,10000000.0
2008-01-25 12:13:00,13.76083,13.77147,13.7606,13.76154,11000000.0
2008-01-25 12:14:00,13.77166,13.77321,13.7638,13.77321,9000000.0
2008-01-25 12:15:00,13.76626,13.77812,13.76626,13.77623,7000000.0
2008-01-25 12:16:00,13.77192,13.77192,13.76402,13.76402,7000000.0
2008-01-25 12:17:00,13.76419,13.77092,13.76149,13.76149,8000000.0
2008-01-25 12:18:00,13.7725,13.7725,13.76378,13.77223,9000000.0
2008-01-25 12:19:00,13.76567,13.77106,13.76567,13.77106,7000000.0
2008-01-25 12:20:00,13.76385,13.77636,13.76385,13.77636,8000000.0
2008-01-25 12:21:00,13.77699,13.77699,13.76456,13.77657,11000000.0
2008-01-25 12:22:00,13.77612,13.77714,13.76721,13.77714,8000000.0
2008-01-25 12:23:00,13.78105,13.78112,13.76993,13.77033,8000000.0
2008-01-25 12:24:00,13.78112,13.7828,13.7747,13.7747,10000000.0
2008-01-25 12:25:00,13.77583,13.7872,13.77583,13.77915,9000000.0
2008-01-25 12:26:00,13.78821,13.78821,13.77604,13.78387,8000000.0
2008-01-25 12:27:00,13.78548,13.78548,13.77412,13.7842,10000000.0
2008-01-25 12:28:00,13.77384,13.78254,13.77358,13.77358,9000000.0
2008-01-25 12:29:00,13.7741,13.78346,13.7741,13.77567,8000000.0
2008-01-25 12:30:00,13.78978,13.78978,13.7796,13.78702,8000000.0
2008-01-25 12:31:00,13.78649,13.78649,13.77566,13.7773,7000000.0
2008-01-25 12:32:00,13.78019,13.79073,13.78019,13.79072,7000000.0
2008-01-25 12:33:00,13.79232,13.79232,13.79027,13.79086,10000000.0
2008-01-25 12:34:00,13.79071,13.79071,13.77716,13.77716,8000000.0
2008-01-25 12:35:00,13.77891,13.78969,13.77891,13.78165,8000000.0
2008-01-25 12:36:00,13.79167,13.79167,13.78032,13.78043,7000000.0
2008-01-25 12:37:00,13.77845,13.79088,13.77845,13.79066,10000000.0
2008-01-25 12:38:00,13.787,13.7887,13.78315,13.78315,7000000.0
2008-01-25 12:39:00,13.79191,13.79191,13.77336,13.78123,8000000.0
2008-01-25 12:40:00,13.77503,13.78611,13.77503,13.77549,10000000.0
2008-01-25 12:41:00,13.77788,13.7818,13.76985,13.77083,10000000.0
2008-01-25 12:42:00,13.7822,13.78328,13.7734,13.78328,8000000.0
2008-01-25 12:43:00,13.77287,13.78694,13.77287,13.78621,9000000.0
2008-01-25 12:44:00,13.78373,13.79145,13.78047,13.78979,10000000.0
2008-01-25 12:45:00,13.78577,13.7902,13.7819,13.7902,8000000.0
2008-01-25 12:46:00,13.77917,13.78792,13.77917,13.78151,8000000.0
2008-01-25 12:47:00,13.77859,13.79188,13.77859,13.79138,9000000.0
2008-01-25 12:48:00,13.78836,13.78836,13.77542,13.78302,8000000.0
2008-01-25 12:49:00,13.77236,13.78671,13.77236,13.78671,9000000.0
2008-01-25 12:50:00,13.77672,13.78472,13.77672,13.77881,7000000.0
2008-01-25 12:51:00,13.78538,13.79116,13.78228,13.78281,11000000.0
2008-01-25 12:52:00,13.79133,13.79133,13.78596,13.78596,7000000.0
2008-01-25 12:53:00,13.79463,13.79463,13.78556,13.78678,12000000.0
2008-01-25 12:54:00,13.79736,13.79736,13.78429,13.79397,16000000.0
2008-01-25 12:55:00,13.79525,13.79535,13.78294,13.78294,10000000.0
2008-01-25 12:56:00,13.79375,13.79375,13.784,13.79208,9000000.0
2008-01-25 12:57:00,13.79409,13.7942,13.78298,13.79257,11000000.0
2008-01-25 12:58:00,13.79369,13.79369,13.77045,13.77808,12000000.0
2008-01-25 12:59:00,13.77079,13.77873,13.76771,13.77873,11000000.0
2008-01-25 13:00:00,13.78095,13.78095,13.76782,13.77764,13000000.0
2008-01-25 13:01:00,13.76643,13.77621,13.76118,13.77283,36000000.0
2008-01-25 13:02:00,13.76316,13.7735,13.76005,13.7613,23000000.0
2008-01-25 13:03:00,13.77158,13.77282,13.76549,13.77022,7000000.0
2008-01-25 13:04:00,13.76791,13.78087,13.76605,13.7804,17000000.0
2008-01-25 13:05:00,13.77781,13.78044,13.77067,13.77067,10000000.0
2008-01-25 13:06:00,13.76922,13.77968,13.76464,13.76543,13000000.0
2008-01-25 13:07:00,13.77235,13.77235,13.75833,13.7603,11000000.0
2008-01-25 13:08:00,13.76281,13.77468,13.76281,13.77468,7000000.0
2008-01-25 13:09:00,13.77385,13.77385,13.76409,13.7708,8000000.0
2008-01-25 13:10:00,13.7643,13.775,13.7643,13.76738,8000000.0
2008-01-25 13:11:00,13.76671,13.78017,13.76671,13.78017,9000000.0
2008-01-25 13:12:00,13.77859,13.77859,13.77189,13.77189,7000000.0
2008-01-25 13:13:00,13.77035,13.78106,13.76885,13.78106,8000000.0
2008-01-25 13:14:00,13.77497,13.78502,13.77497,13.78451,7000000.0
2008-01-25 13:15:00,13.78642,13.78642,13.77294,13.77294,8000000.0
2008-01-25 13:16:00,13.78287,13.78373,13.77239,13.78373,10000000.0
2008-01-25 13:17:00,13.77288,13.78463,13.77288,13.78463,8000000.0
2008-01-25 13:18:00,13.78634,13.78634,13.77373,13.78456,20000000.0
2008-01-25 13:19:00,13.77264,13.78434,13.77264,13.77408,19000000.0
2008-01-25 13:20:00,13.77523,13.78017,13.77253,13.77411,10000000.0
2008-01-25 13:21:00,13.78438,13.78438,13.76964,13.77142,8000000.0
2008-01-25 13:22:00,13.77369,13.78238,13.77198,13.78238,11000000.0
2008-01-25 13:23:00,13.78322,13.78322,13.773,13.773,20000000.0
2008-01-25 13:24:00,13.7877,13.7877,13.77365,13.78289,14000000.0
2008-01-25 13:25:00,13.77082,13.78336,13.76958,13.77138,23000000.0
2008-01-25 13:26:00,13.78228,13.78228,13.77058,13.7791,11000000.0
2008-01-25 13:27:00,13.78125,13.78125,13.76754,13.76811,8000000.0
2008-01-25 13:28:00,13.77935,13.78212,13.77103,13.78212,13000000.0
2008-01-25 13:29:00,13.7712,13.77995,13.76649,13.76649,12000000.0
2008-01-25 13:30:00,13.78035,13.78035,13.76731,13.77637,10000000.0
2008-01-25 13:31:00,13.77538,13.77675,13.76696,13.77675,10000000.0
2008-01-25 13:32:00,13.7747,13.77794,13.77033,13.77734,8000000.0
2008-01-25 13:33:00,13.77752,13.77752,13.76985,13.77671,7000000.0
2008-01-25 13:34:00,13.7774,13.7774,13.76564,13.7755,13000000.0
2008-01-25 13:35:00,13.76705,13.776,13.76495,13.76495,11000000.0
2008-01-25 13:36:00,13.7749,13.77501,13.76387,13.77501,9000000.0
2008-01-25 13:37:00,13.76653,13.77781,13.76628,13.77644,23000000.0
2008-01-25 13:38:00,13.76711,13.77953,13.76711,13.77953,10000000.0
2008-01-25 13:39:00,13.78151,13.78151,13.76765,13.76765,9000000.0
2008-01-25 13:40:00,13.77738,13.77738,13.76359,13.76359,7000000.0
2008-01-25 13:41:00,13.77156,13.77156,13.76387,13.76387,8000000.0
2008-01-25 13:42:00,13.77022,13.7733,13.76546,13.7733,10000000.0
2008-01-25 13:43:00,13.77348,13.77348,13.76172,13.76287,10000000.0
2008-01-25 13:44:00,13.7733,13.7733,13.76452,13.77225,8000000.0
2008-01-25 13:45:00,13.77445,13.77445,13.76247,13.76351,10000000.0
2008-01-25 13:46:00,13.77205,13.77487,13.7676,13.77472,10000000.0
2008-01-25 13:47:00,13.76452,13.76847,13.7604,13.76186,10000000.0
2008-01-25 13:48:00,13.77319,13.77319,13.76196,13.77172,11000000.0
2008-01-25 13:49:00,13.7724,13.7724,13.76306,13.76306,15000000.0
2008-01-25 13:50:00,13.76365,13.77023,13.76183,13.77023,9000000.0
2008-01-25 13:51:00,13.76343,13.77049,13.76225,13.77049,8000000.0
2008-01-25 13:52:00,13.77044,13.77044,13.7569,13.76486,11000000.0
2008-01-25 13:53:00,13.75699,13.77061,13.75699,13.77023,9000000.0
2008-01-25 13:54:00,13.77063,13.77063,13.75773,13.76816,11000000.0
2008-01-25 13:55:00,13.76615,13.76615,13.75329,13.75382,8000000.0
2008-01-25 13:56:00,13.76315,13.76315,13.75652,13.75652,8000000.0
2008-01-25 13:57:00,13.76664,13.76664,13.75409,13.75429,10000000.0
2008-01-25 13:58:00,13.76341,13.76341,13.75239,13.7609,9000000.0
2008-01-25 13:59:00,13.76321,13.76355,13.75187,13.75187,11000000.0
2008-01-25 14:00:00,13.76427,13.76427,13.75511,13.76329,11000000.0
2008-01-25 14:01:00,13.76582,13.76682,13.75498,13.7558,8000000.0
2008-01-25 14:02:00,13.76426,13.76426,13.75256,13.75316,7000000.0
2008-01-25 14:03:00,13.76454,13.76454,13.74626,13.74626,8000000.0
2008-01-25 14:04:00,13.75378,13.7541,13.74204,13.74204,9000000.0
2008-01-25 14:05:00,13.73614,13.74429,13.7356,13.74044,7000000.0
2008-01-25 14:06:00,13.74781,13.74781,13.73842,13.73867,7000000.0
2008-01-25 14:07:00,13.73787,13.7491,13.73546,13.74835,13000000.0
2008-01-25 14:08:00,13.73639,13.74809,13.7241,13.7241,49000000.0
2008-01-25 14:09:00,13.72622,13.73725,13.72622,13.73725,8000000.0
2008-01-25 14:10:00,13.72802,13.7445,13.72802,13.7445,9000000.0
2008-01-25 14:11:00,13.73559,13.74045,13.73244,13.74045,8000000.0
2008-01-25 14:12:00,13.74061,13.74061,13.73201,13.73853,7000000.0
2008-01-25 14:13:00,13.72627,13.73485,13.72554,13.72806,8000000.0
2008-01-25 14:14:00,13.72844,13.73401,13.72389,13.72686,10000000.0
2008-01-25 14:15:00,13.73838,13.74082,13.7321,13.73998,10000000.0
2008-01-25 14:16:00,13.73958,13.73958,13.73907,13.73907,9000000.0
2008-01-25 14:17:00,13.74043,13.74092,13.74019,13.74039,18000000.0
2008-01-25 14:18:00,13.74447,13.74448,13.74397,13.74448,11000000.0
2008-01-25 14:44:00,13.7605,13.76589,13.7605,13.76497,12000000.0
2008-01-25 14:45:00,13.7614,13.76251,13.75656,13.75656,8000000.0
2008-01-25 14:46:00,13.75792,13.7661,13.75792,13.76054,7000000.0
2008-01-25 14:47:00,13.76943,13.76943,13.75965,13.76909,9000000.0
2008-01-25 14:48:00,13.76865,13.76998,13.76099,13.76099,11000000.0
2008-01-25 14:49:00,13.76987,13.77284,13.76515,13.77276,9000000.0
2008-01-25 14:50:00,13.76425,13.76816,13.76066,13.761,7000000.0
2008-01-25 14:51:00,13.77309,13.77309,13.76181,13.77269,13000000.0
2008-01-25 14:52:00,13.76923,13.77316,13.76445,13.77316,9000000.0
2008-01-25 14:53:00,13.76143,13.76974,13.7594,13.76011,12000000.0
2008-01-25 14:54:00,13.77178,13.77178,13.76367,13.77139,7000000.0
2008-01-25 14:55:00,13.77205,13.77205,13.75963,13.77028,13000000.0
2008-01-25 14:56:00,13.77136,13.77287,13.76152,13.77189,21000000.0
2008-01-25 14:57:00,13.77329,13.77329,13.76041,13.77115,17000000.0
2008-01-25 14:58:00,13.7697,13.7705,13.76009,13.76997,18000000.0
2008-01-25 14:59:00,13.76788,13.76948,13.75932,13.76823,16000000.0
2008-01-25 15:00:00,13.76893,13.76893,13.75083,13.75934,11000000.0
2008-01-25 15:01:00,13.75237,13.75957,13.75224,13.75957,8000000.0
2008-01-25 15:02:00,13.75226,13.76453,13.75226,13.76453,8000000.0
2008-01-25 15:03:00,13.76876,13.76993,13.75806,13.76993,11000000.0
2008-01-25 15:04:00,13.76118,13.76968,13.76042,13.76042,8000000.0
2008-01-25 15:05:00,13.76189,13.76925,13.75976,13.75976,8000000.0
2008-01-25 15:06:00,13.76867,13.76925,13.75968,13.76925,8000000.0
2008-01-25 15:07:00,13.76822,13.77145,13.76316,13.77105,7000000.0
2008-01-25 15:08:00,13.7693,13.77174,13.76092,13.77174,11000000.0
2008-01-25 15:09:00,13.77135,13.77135,13.76337,13.77021,7000000.0
2008-01-25 15:10:00,13.77311,13.77375,13.76229,13.76274,9000000.0
2008-01-25 15:11:00,13.76315,13.77444,13.76315,13.76712,8000000.0
2008-01-25 15:12:00,13.77826,13.77826,13.76227,13.76311,10000000.0
2008-01-25 15:13:00,13.77928,13.78202,13.76929,13.77161,8000000.0
2008-01-25 15:14:00,13.77053,13.77913,13.77029,13.77372,7000000.0
2008-01-25 15:15:00,13.7844,13.78452,13.77264,13.77264,8000000.0
2008-01-25 15:16:00,13.78276,13.78417,13.76994,13.7757,32000000.0
2008-01-25 15:17:00,13.7834,13.78468,13.77395,13.77395,11000000.0
2008-01-25 15:18:00,13.78747,13.78805,13.77735,13.78631,9000000.0
2008-01-25 15:19:00,13.78598,13.78598,13.7732,13.7732,8000000.0
2008-01-25 15:20:00,13.76947,13.7844,13.76797,13.7844,14000000.0
2008-01-25 15:21:00,13.78492,13.78492,13.76966,13.76966,16000000.0
2008-01-25 15:22:00,13.78118,13.78133,13.77046,13.78051,17000000.0
2008-01-25 15:23:00,13.77079,13.78466,13.77079,13.77314,22000000.0
2008-01-25 15:24:00,13.78664,13.78942,13.77808,13.77845,14000000.0
2008-01-25 15:25:00,13.78912,13.7898,13.77512,13.78561,14000000.0
2008-01-25 15:26:00,13.78339,13.78498,13.77668,13.78498,7000000.0
2008-01-25 15:27:00,13.78667,13.78667,13.76957,13.77917,25000000.0
2008-01-25 15:28:00,13.77253,13.78526,13.77154,13.77467,19000000.0
2008-01-25 15:29:00,13.77664,13.78947,13.77664,13.78898,8000000.0
2008-01-25 15:30:00,13.78883,13.78968,13.7784,13.78178,13000000.0
2008-01-25 15:31:00,13.79163,13.79616,13.78087,13.78087,28000000.0
2008-01-25 15:32:00,13.78169,13.79296,13.77658,13.78856,24000000.0
2008-01-25 15:33:00,13.78678,13.78678,13.7733,13.78137,10000000.0
2008-01-25 15:34:00,13.78363,13.78394,13.77548,13.78183,8000000.0
2008-01-25 15:35:00,13.77287,13.78502,13.77242,13.77562,32000000.0
2008-01-25 15:36:00,13.78999,13.7922,13.77721,13.78072,28000000.0
2008-01-25 15:37:00,13.79153,13.79419,13.77895,13.77895,26000000.0
2008-01-25 15:38:00,13.78771,13.78826,13.77967,13.77967,8000000.0
2008-01-25 15:39:00,13.78745,13.78969,13.7802,13.7802,9000000.0
2008-01-25 15:40:00,13.79085,13.79085,13.77854,13.77999,15000000.0
2008-01-25 15:41:00,13.77911,13.79301,13.7785,13.7824,33000000.0
2008-01-25 15:42:00,13.7954,13.7954,13.78032,13.79376,29000000.0
2008-01-25 15:43:00,13.78517,13.79282,13.78316,13.78322,16000000.0
2008-01-25 15:44:00,13.79298,13.79311,13.78086,13.78086,20000000.0
2008-01-25 15:45:00,13.79331,13.79331,13.77981,13.78147,18000000.0
2008-01-25 15:46:00,13.79186,13.79397,13.78168,13.79314,22000000.0
2008-01-25 15:47:00,13.78096,13.79197,13.77923,13.77923,18000000.0
2008-01-25 15:48:00,13.79175,13.79175,13.7776,13.77944,14000000.0
2008-01-25 15:49:00,13.78891,13.79539,13.78517,13.7865,11000000.0
2008-01-25 15:50:00,13.78756,13.7974,13.78337,13.79467,30000000.0
2008-01-25 15:51:00,13.79352,13.79352,13.78028,13.79055,12000000.0
2008-01-25 15:52:00,13.78142,13.79693,13.77986,13.79693,20000000.0
2008-01-25 15:53:00,13.78438,13.79674,13.78204,13.78358,27000000.0
2008-01-25 15:54:00,13.7808,13.79372,13.78051,13.79311,9000000.0
2008-01-25 15:55:00,13.79028,13.7947,13.7866,13.79349,10000000.0
2008-01-25 15:56:00,13.79469,13.79647,13.78189,13.79633,16000000.0
2008-01-25 15:57:00,13.79606,13.79606,13.78442,13.78563,8000000.0
2008-01-25 15:58:00,13.79885,13.79885,13.7843,13.79345,18000000.0
2008-01-25 15:59:00,13.78196,13.79455,13.78126,13.78126,16000000.0
2008-01-25 16:00:00,13.79214,13.79214,13.78122,13.78122,11000000.0
2008-01-25 16:01:00,13.78165,13.79462,13.78165,13.79462,10000000.0
2008-01-25 16:02:00,13.79182,13.79398,13.78379,13.78379,10000000.0
2008-01-25 16:03:00,13.79537,13.79537,13.78044,13.78937,11000000.0
2008-01-25 16:04:00,13.7888,13.7888,13.77636,13.78554,13000000.0
2008-01-25 16:05:00,13.78639,13.78706,13.77571,13.7851,13000000.0
2008-01-25 16:06:00,13.78722,13.78722,13.77515,13.78632,18000000.0
2008-01-25 16:07:00,13.78687,13.78687,13.77242,13.78265,27000000.0
2008-01-25 16:08:00,13.78522,13.78522,13.7775,13.78317,7000000.0
2008-01-25 16:09:00,13.78659,13.78659,13.77667,13.78476,8000000.0
2008-01-25 16:10:00,13.78377,13.7882,13.77794,13.7882,7000000.0
2008-01-25 16:11:00,13.78252,13.78806,13.78252,13.78806,7000000.0
2008-01-25 16:12:00,13.78867,13.78992,13.78397,13.78397,9000000.0
2008-01-25 16:13:00,13.78358,13.79494,13.78358,13.78602,11000000.0
2008-01-25 16:14:00,13.78762,13.80182,13.78762,13.80161,12000000.0
2008-01-25 16:15:00,13.80365,13.80365,13.78614,13.78692,11000000.0
2008-01-25 16:16:00,13.78639,13.79805,13.78481,13.78481,20000000.0
2008-01-25 16:17:00,13.79751,13.79799,13.78648,13.78648,9000000.0
2008-01-25 16:18:00,13.78803,13.79544,13.78597,13.78597,8000000.0
2008-01-25 16:19:00,13.78306,13.79504,13.77942,13.79252,34000000.0
2008-01-25 16:20:00,13.78033,13.79647,13.78003,13.79647,11000000.0
2008-01-25 16:21:00,13.79014,13.79743,13.78508,13.78571,13000000.0
2008-01-25 16:22:00,13.78803,13.79907,13.78227,13.78227,12000000.0
2008-01-25 16:23:00,13.79035,13.79479,13.78612,13.79479,8000000.0
2008-01-25 16:24:00,13.78409,13.79243,13.78103,13.78386,14000000.0
2008-01-25 16:25:00,13.78495,13.79332,13.78252,13.7851,12000000.0
2008-01-25 16:26:00,13.79107,13.79107,13.78384,13.78384,8000000.0
2008-01-25 16:27:00,13.78231,13.7934,13.78231,13.78342,9000000.0
2008-01-25 16:28:00,13.78645,13.79162,13.78315,13.78315,9000000.0
2008-01-25 16:29:00,13.79571,13.79571,13.78407,13.79432,13000000.0
2008-01-25 16:30:00,13.79255,13.79255,13.78064,13.78064,7000000.0
2008-01-25 16:31:00,13.79302,13.79302,13.78154,13.7816,7000000.0
2008-01-25 16:32:00,13.7952,13.79761,13.78425,13.79526,16000000.0
2008-01-25 16:33:00,13.79623,13.80118,13.78475,13.79723,17000000.0
2008-01-25 16:34:00,13.78478,13.79478,13.78217,13.78217,19000000.0
2008-01-25 16:35:00,13.78019,13.791,13.78019,13.78393,8000000.0
2008-01-25 16:36:00,13.79686,13.79686,13.78247,13.79263,12000000.0
2008-01-25 16:37:00,13.79386,13.79386,13.78036,13.78135,18000000.0
2008-01-25 16:38:00,13.78027,13.79378,13.78008,13.78025,21000000.0
2008-01-25 16:39:00,13.7925,13.7925,13.77601,13.78392,11000000.0
2008-01-25 16:40:00,13.78611,13.78744,13.77492,13.77492,15000000.0
2008-01-25 16:41:00,13.77698,13.7877,13.77246,13.77283,20000000.0
2008-01-25 16:42:00,13.77251,13.78113,13.76961,13.76961,9000000.0
2008-01-25 16:43:00,13.77547,13.77988,13.77185,13.77185,10000000.0
2008-01-25 16:44:00,13.77349,13.78365,13.76936,13.76936,12000000.0
2008-01-25 16:45:00,13.76902,13.78367,13.76902,13.78367,24000000.0
2008-01-25 16:46:00,13.77242,13.78138,13.77212,13.77485,10000000.0
2008-01-25 16:47:00,13.77266,13.78794,13.77266,13.77761,39000000.0
2008-01-25 16:48:00,13.78658,13.78658,13.77634,13.78376,7000000.0
2008-01-25 16:49:00,13.77672,13.78888,13.77672,13.78736,8000000.0
2008-01-25 16:50:00,13.78417,13.79327,13.78058,13.79117,10000000.0
2008-01-25 16:51:00,13.78752,13.7879,13.78113,13.78113,7000000.0
2008-01-25 16:52:00,13.78743,13.78743,13.77138,13.77175,10000000.0
2008-01-25 16:53:00,13.77113,13.78723,13.76954,13.76979,29000000.0
2008-01-25 16:54:00,13.7805,13.78647,13.77279,13.78527,13000000.0
2008-01-25 16:55:00,13.77076,13.78484,13.77076,13.77102,16000000.0
2008-01-25 16:56:00,13.78039,13.78183,13.77065,13.78149,13000000.0
2008-01-25 16:57:00,13.78128,13.78128,13.76841,13.76945,10000000.0
2008-01-25 16:58:00,13.77058,13.78034,13.77058,13.77093,9000000.0
2008-01-25 16:59:00,13.77026,13.78353,13.76981,13.78029,18000000.0
2008-01-25 17:00:00,13.77192,13.78375,13.76845,13.77971,21000000.0
2008-01-25 17:01:00,13.76868,13.78061,13.76868,13.77925,10000000.0
2008-01-25 17:02:00,13.76716,13.77921,13.76716,13.77345,8000000.0
2008-01-25 17:03:00,13.78884,13.78884,13.77393,13.77415,8000000.0
2008-01-25 17:04:00,13.77365,13.79023,13.77365,13.78975,10000000.0
2008-01-25 17:05:00,13.78531,13.78666,13.77917,13.77941,8000000.0
2008-01-25 17:06:00,13.78935,13.78935,13.77328,13.77492,14000000.0
2008-01-25 17:07:00,13.77611,13.78703,13.77421,13.77487,15000000.0
2008-01-25 17:08:00,13.77918,13.78611,13.77522,13.78611,10000000.0
2008-01-25 17:09:00,13.7895,13.79006,13.77585,13.78769,11000000.0
2008-01-25 17:10:00,13.77761,13.78543,13.77224,13.78152,18000000.0
2008-01-25 17:11:00,13.78014,13.78014,13.77115,13.77936,8000000.0
2008-01-25 17:12:00,13.78391,13.78831,13.77302,13.78356,16000000.0
2008-01-25 17:13:00,13.77079,13.78085,13.76797,13.78044,15000000.0
2008-01-25 17:14:00,13.76927,13.77917,13.76717,13.76902,18000000.0
2008-01-25 17:15:00,13.78204,13.78204,13.76749,13.76763,9000000.0
2008-01-25 17:16:00,13.76888,13.78204,13.76888,13.77144,12000000.0
2008-01-25 17:17:00,13.78411,13.78484,13.77122,13.77122,16000000.0
2008-01-25 17:18:00,13.78257,13.78432,13.77107,13.78432,22000000.0
2008-01-25 17:19:00,13.78097,13.78515,13.7759,13.78515,7000000.0
2008-01-25 17:20:00,13.77531,13.78235,13.77187,13.78149,14000000.0
2008-01-25 17:21:00,13.78557,13.78557,13.77166,13.77216,7000000.0
2008-01-25 17:22:00,13.78498,13.78501,13.7737,13.78037,9000000.0
2008-01-25 17:23:00,13.77104,13.78072,13.77018,13.77082,11000000.0
2008-01-25 17:24:00,13.7819,13.7819,13.7677,13.7778,14000000.0
2008-01-25 17:25:00,13.76546,13.77702,13.7612,13.76192,54000000.0
2008-01-25 17:26:00,13.77387,13.77971,13.76258,13.76884,21000000.0
2008-01-25 17:27:00,13.78033,13.78177,13.76246,13.76291,12000000.0
2008-01-25 17:28:00,13.76214,13.77403,13.76153,13.77403,7000000.0
2008-01-25 17:29:00,13.77742,13.77862,13.76191,13.76703,8000000.0
2008-01-25 17:30:00,13.77238,13.77238,13.75711,13.75711,7000000.0
2008-01-25 17:31:00,13.75401,13.76095,13.75149,13.75327,7000000.0
2008-01-25 17:32:00,13.76099,13.76187,13.75177,13.75969,11000000.0
2008-01-25 17:33:00,13.75892,13.75892,13.74157,13.74187,9000000.0
2008-01-25 17:34:00,13.7406,13.74735,13.73672,13.73872,7000000.0
2008-01-25 17:35:00,13.73707,13.75465,13.73707,13.74834,8000000.0
2008-01-25 17:36:00,13.74175,13.75105,13.73865,13.74955,7000000.0
2008-01-25 17:37:00,13.73622,13.7494,13.73599,13.74918,7000000.0
2008-01-25 17:38:00,13.74967,13.75015,13.73656,13.74595,11000000.0
2008-01-25 17:39:00,13.74495,13.74495,13.72333,13.73243,18000000.0
2008-01-25 17:40:00,13.73526,13.74139,13.73526,13.74074,7000000.0
2008-01-25 17:41:00,13.72898,13.74207,13.72728,13.73064,10000000.0
2008-01-25 17:42:00,13.73963,13.73963,13.72624,13.73665,8000000.0
2008-01-25 17:43:00,13.73007,13.74336,13.73007,13.73733,7000000.0
2008-01-25 17:44:00,13.73118,13.74536,13.73061,13.73711,9000000.0
2008-01-25 17:45:00,13.7465,13.7465,13.72861,13.72903,8000000.0
2008-01-25 17:46:00,13.73165,13.74296,13.73165,13.73439,8000000.0
2008-01-25 17:47:00,13.7467,13.74675,13.73348,13.73348,7000000.0
2008-01-25 17:48:00,13.74924,13.75075,13.73472,13.74709,20000000.0
2008-01-25 17:49:00,13.74841,13.74998,13.73724,13.73909,10000000.0
2008-01-25 17:50:00,13.744,13.74747,13.73571,13.7367,9000000.0
2008-01-25 17:51:00,13.74575,13.74575,13.73131,13.7317,10000000.0
2008-01-25 17:52:00,13.74017,13.74052,13.73121,13.73121,10000000.0
2008-01-25 17:53:00,13.72887,13.74231,13.72841,13.73292,19000000.0
2008-01-25 17:54:00,13.74737,13.74971,13.73374,13.73604,24000000.0
2008-01-25 17:55:00,13.74306,13.74382,13.73549,13.73549,11000000.0
2008-01-25 17:56:00,13.73633,13.74351,13.73113,13.73113,10000000.0
2008-01-25 17:57:00,13.74293,13.74293,13.72688,13.72688,14000000.0
2008-01-25 17:58:00,13.72954,13.7367,13.72447,13.73158,12000000.0
2008-01-25 17:59:00,13.72181,13.73271,13.71813,13.72237,25000000.0
2008-01-25 18:00:00,13.73931,13.74071,13.72648,13.72648,12000000.0
2008-01-25 18:01:00,13.7271,13.73716,13.72646,13.73716,9000000.0
2008-01-25 18:02:00,13.73779,13.74249,13.72717,13.73046,19000000.0
2008-01-25 18:03:00,13.74272,13.7433,13.72217,13.72217,11000000.0
2008-01-25 18:04:00,13.72677,13.72955,13.71621,13.71629,7000000.0
2008-01-25 18:05:00,13.73075,13.73075,13.71974,13.72945,9000000.0
2008-01-25 18:06:00,13.71873,13.72967,13.712,13.72295,14000000.0
2008-01-25 18:07:00,13.71176,13.72622,13.71176,13.71552,11000000.0
2008-01-25 18:08:00,13.71569,13.7258,13.71326,13.71597,23000000.0
2008-01-25 18:09:00,13.72518,13.72904,13.71292,13.71292,22000000.0
2008-01-25 18:10:00,13.72517,13.72642,13.71332,13.71332,9000000.0
2008-01-25 18:11:00,13.72118,13.72118,13.70894,13.71439,9000000.0
2008-01-25 18:12:00,13.71621,13.71813,13.70193,13.71636,27000000.0
2008-01-25 18:13:00,13.70932,13.71335,13.70506,13.71335,9000000.0
2008-01-25 18:14:00,13.70576,13.70902,13.69468,13.69468,8000000.0
2008-01-25 18:15:00,13.70735,13.71408,13.69552,13.70241,22000000.0
2008-01-25 18:16:00,13.70467,13.7146,13.70467,13.7085,7000000.0
2008-01-25 18:17:00,13.70712,13.71782,13.70517,13.70517,11000000.0
2008-01-25 18:18:00,13.71448,13.71632,13.70823,13.71454,8000000.0
2008-01-25 18:19:00,13.70349,13.7191,13.70349,13.7191,8000000.0
2008-01-25 18:20:00,13.71748,13.72089,13.71401,13.71403,8000000.0
2008-01-25 18:21:00,13.72349,13.72388,13.70945,13.71303,25000000.0
2008-01-25 18:22:00,13.71452,13.71884,13.71053,13.71053,10000000.0
2008-01-25 18:23:00,13.72555,13.72555,13.71331,13.72043,7000000.0
2008-01-25 18:24:00,13.72244,13.72244,13.71167,13.72178,8000000.0
2008-01-25 18:25:00,13.72075,13.72174,13.71195,13.71195,11000000.0
2008-01-25 18:26:00,13.72268,13.72361,13.70766,13.70766,8000000.0
2008-01-25 18:27:00,13.7187,13.7187,13.69511,13.7061,25000000.0
2008-01-25 18:28:00,13.69434,13.70614,13.69246,13.70614,12000000.0
2008-01-25 18:29:00,13.701,13.71003,13.701,13.70363,7000000.0
2008-01-25 18:30:00,13.71349,13.71609,13.70337,13.708,16000000.0
2008-01-25 18:31:00,13.71027,13.72139,13.7101,13.72111,18000000.0
2008-01-25 18:32:00,13.71229,13.72148,13.70896,13.72,20000000.0
2008-01-25 18:33:00,13.7084,13.71944,13.70723,13.70824,13000000.0
2008-01-25 18:34:00,13.70954,13.72144,13.70954,13.71412,11000000.0
2008-01-25 18:35:00,13.72363,13.72968,13.71458,13.72968,10000000.0
2008-01-25 18:36:00,13.73152,13.73152,13.72032,13.72044,18000000.0
2008-01-25 18:37:00,13.71826,13.7301,13.71826,13.72197,11000000.0
2008-01-25 18:38:00,13.71882,13.72915,13.71822,13.72233,11000000.0
2008-01-25 18:39:00,13.73243,13.73243,13.72564,13.72564,7000000.0
2008-01-25 18:40:00,13.73062,13.73469,13.72298,13.73469,7000000.0
2008-01-25 18:41:00,13.73479,13.73746,13.72555,13.72555,16000000.0
2008-01-25 18:42:00,13.73916,13.73916,13.72136,13.72136,15000000.0
2008-01-25 18:43:00,13.73074,13.73074,13.71263,13.71263,8000000.0
2008-01-25 18:44:00,13.71798,13.7242,13.71593,13.7242,10000000.0
2008-01-25 18:45:00,13.72511,13.72511,13.70879,13.72288,11000000.0
2008-01-25 18:46:00,13.7238,13.72481,13.71565,13.71774,13000000.0
2008-01-25 18:47:00,13.73085,13.73085,13.71807,13.71953,9000000.0
2008-01-25 18:48:00,13.73408,13.73583,13.722,13.722,7000000.0
2008-01-25 18:49:00,13.72421,13.72683,13.7157,13.71952,9000000.0
2008-01-25 18:50:00,13.73391,13.73404,13.72202,13.72963,8000000.0
2008-01-25 18:51:00,13.72533,13.73198,13.72097,13.72097,7000000.0
2008-01-25 18:52:00,13.72694,13.72694,13.71521,13.72405,9000000.0
2008-01-25 18:53:00,13.71242,13.73003,13.71242,13.73003,7000000.0
2008-01-25 18:54:00,13.72356,13.73069,13.71548,13.71554,12000000.0
2008-01-25 18:55:00,13.7267,13.72705,13.71381,13.71381,18000000.0
2008-01-25 18:56:00,13.71335,13.72544,13.71335,13.7214,7000000.0
2008-01-25 18:57:00,13.72155,13.72929,13.71878,13.72929,11000000.0
2008-01-25 18:58:00,13.72158,13.73706,13.72158,13.73149,9000000.0
2008-01-25 18:59:00,13.73912,13.73912,13.7329,13.7329,7000000.0
2008-01-25 19:00:00,13.74226,13.74226,13.72264,13.72383,24000000.0
2008-01-25 19:01:00,13.73506,13.74181,13.72508,13.73867,22000000.0
2008-01-25 19:02:00,13.73783,13.73879,13.72757,13.73584,14000000.0
2008-01-25 19:03:00,13.72544,13.73814,13.72443,13.73739,11000000.0
2008-01-25 19:04:00,13.72893,13.73287,13.72372,13.72944,8000000.0
2008-01-25 19:05:00,13.7183,13.73075,13.71722,13.72733,10000000.0
2008-01-25 19:06:00,13.72506,13.72588,13.71382,13.71382,20000000.0
2008-01-25 19:07:00,13.71323,13.72465,13.71217,13.7186,12000000.0
2008-01-25 19:08:00,13.72933,13.73058,13.71852,13.71852,9000000.0
2008-01-25 19:09:00,13.72994,13.72994,13.71372,13.71378,17000000.0
2008-01-25 19:10:00,13.72322,13.72569,13.71582,13.72569,13000000.0
2008-01-25 19:11:00,13.71527,13.72976,13.71527,13.72976,8000000.0
2008-01-25 19:12:00,13.7172,13.73042,13.7172,13.73042,13000000.0
2008-01-25 19:13:00,13.72685,13.7297,13.72209,13.72965,11000000.0
2008-01-25 19:14:00,13.72817,13.72866,13.72263,13.7232,8000000.0
2008-01-25 19:15:00,13.73333,13.73333,13.71371,13.71385,19000000.0
2008-01-25 19:16:00,13.72125,13.72479,13.71521,13.72479,7000000.0
2008-01-25 19:17:00,13.71807,13.72458,13.71807,13.72458,7000000.0
2008-01-25 19:18:00,13.72808,13.72808,13.71356,13.71356,8000000.0
2008-01-25 19:19:00,13.7161,13.7281,13.7161,13.7281,8000000.0
2008-01-25 19:20:00,13.7275,13.72854,13.7275,13.72854,8000000.0
2008-01-25 19:21:00,13.72575,13.72575,13.71239,13.71289,7000000.0
2008-01-25 19:22:00,13.71595,13.7245,13.71595,13.7245,10000000.0
2008-01-25 19:23:00,13.71368,13.72334,13.71368,13.71746,8000000.0
2008-01-25 19:24:00,13.72745,13.72745,13.71428,13.71428,8000000.0
2008-01-25 19:25:00,13.71797,13.72702,13.71622,13.71622,11000000.0
2008-01-25 19:26:00,13.71897,13.725,13.71897,13.725,7000000.0
2008-01-25 19:27:00,13.72896,13.72896,13.71457,13.72688,39000000.0
2008-01-25 19:28:00,13.71303,13.72197,13.71228,13.71416,8000000.0
2008-01-25 19:29:00,13.7209,13.7209,13.70817,13.71616,11000000.0
2008-01-25 19:30:00,13.71692,13.71692,13.70403,13.70438,10000000.0
2008-01-25 19:31:00,13.71558,13.71694,13.7045,13.7045,11000000.0
2008-01-25 19:32:00,13.70286,13.71498,13.7024,13.71498,13000000.0
2008-01-25 19:33:00,13.71448,13.71448,13.70437,13.71208,9000000.0
2008-01-25 19:34:00,13.70137,13.71345,13.70081,13.71289,9000000.0
2008-01-25 19:35:00,13.70607,13.71096,13.70232,13.70267,10000000.0
2008-01-25 19:36:00,13.71338,13.71338,13.70531,13.71157,7000000.0
2008-01-25 19:37:00,13.70169,13.71586,13.70169,13.71586,9000000.0
2008-01-25 19:38:00,13.7174,13.71815,13.70743,13.71551,11000000.0
2008-01-25 19:39:00,13.70577,13.70976,13.70082,13.70126,11000000.0
2008-01-25 19:40:00,13.70267,13.71489,13.70229,13.71439,9000000.0
2008-01-25 19:41:00,13.70538,13.7129,13.70374,13.70374,8000000.0
2008-01-25 19:42:00,13.71527,13.71527,13.7013,13.7013,21000000.0
2008-01-25 19:43:00,13.70606,13.71041,13.70205,13.70205,11000000.0
2008-01-25 19:44:00,13.70177,13.71749,13.70177,13.71749,10000000.0
2008-01-25 19:45:00,13.70725,13.71642,13.70621,13.71495,13000000.0
2008-01-25 19:46:00,13.71644,13.71659,13.7029,13.7029,11000000.0
2008-01-25 19:47:00,13.70982,13.70982,13.7032,13.7032,7000000.0
2008-01-25 19:48:00,13.71121,13.71121,13.69244,13.69244,11000000.0
2008-01-25 19:49:00,13.69199,13.70532,13.69086,13.70519,11000000.0
2008-01-25 19:50:00,13.69316,13.70153,13.68857,13.69238,21000000.0
2008-01-25 19:51:00,13.70162,13.70519,13.69595,13.7045,11000000.0
2008-01-25 19:52:00,13.69767,13.70366,13.69377,13.69377,7000000.0
2008-01-25 19:53:00,13.70433,13.70633,13.6974,13.70633,8000000.0
2008-01-25 19:54:00,13.70606,13.70606,13.69191,13.6988,8000000.0
2008-01-25 19:55:00,13.69037,13.694,13.68276,13.68867,8000000.0
2008-01-25 19:56:00,13.67854,13.68955,13.67785,13.68911,7000000.0
2008-01-25 19:57:00,13.68907,13.68907,13.67149,13.68172,12000000.0
2008-01-25 19:58:00,13.67597,13.68501,13.67434,13.68501,10000000.0
2008-01-25 19:59:00,13.67299,13.68715,13.67091,13.68251,45000000.0
2008-01-25 20:00:00,13.68206,13.68451,13.67285,13.68451,11000000.0
2008-01-25 20:01:00,13.67215,13.68474,13.67194,13.68296,9000000.0
2008-01-25 20:02:00,13.66558,13.67772,13.66419,13.67702,9000000.0
2008-01-25 20:03:00,13.67931,13.68025,13.66599,13.66931,10000000.0
2008-01-25 20:04:00,13.68309,13.68344,13.6714,13.6725,11000000.0
2008-01-25 20:05:00,13.67629,13.68649,13.67521,13.68649,9000000.0
2008-01-25 20:06:00,13.67905,13.6854,13.67764,13.6854,9000000.0
2008-01-25 20:07:00,13.67179,13.687,13.67159,13.68683,7000000.0
2008-01-25 20:08:00,13.67809,13.68925,13.67809,13.68884,11000000.0
2008-01-25 20:09:00,13.68581,13.68581,13.67285,13.68082,8000000.0
2008-01-25 20:10:00,13.67493,13.68619,13.67334,13.67334,11000000.0
2008-01-25 20:11:00,13.67598,13.68169,13.67265,13.68169,11000000.0
2008-01-25 20:12:00,13.68381,13.68563,13.67454,13.67549,7000000.0
2008-01-25 20:13:00,13.67948,13.68455,13.67579,13.67655,7000000.0
2008-01-25 20:14:00,13.67864,13.6837,13.67864,13.68348,7000000.0
2008-01-25 20:15:00,13.68553,13.68553,13.67774,13.68549,8000000.0
2008-01-25 20:16:00,13.67304,13.68498,13.67291,13.6844,9000000.0
2008-01-25 20:17:00,13.6798,13.6798,13.67398,13.67398,7000000.0
2008-01-25 20:18:00,13.67395,13.68408,13.67395,13.67636,10000000.0
2008-01-25 20:19:00,13.67456,13.68729,13.67456,13.68729,10000000.0
2008-01-25 20:20:00,13.68893,13.68893,13.67603,13.67646,11000000.0
2008-01-25 20:21:00,13.68589,13.68589,13.67707,13.68399,8000000.0
2008-01-25 20:22:00,13.67366,13.68778,13.67366,13.68778,10000000.0
2008-01-25 20:23:00,13.67641,13.68789,13.67374,13.68592,18000000.0
2008-01-25 20:24:00,13.67221,13.68517,13.67156,13.68427,11000000.0
2008-01-25 20:25:00,13.68004,13.68173,13.6725,13.6725,8000000.0
2008-01-25 20:26:00,13.67262,13.67708,13.66956,13.66985,8000000.0
2008-01-25 20:27:00,13.68455,13.68547,13.67191,13.67191,7000000.0
2008-01-25 20:28:00,13.68058,13.68058,13.66969,13.67777,8000000.0
2008-01-25 20:29:00,13.68097,13.68097,13.66648,13.66773,9000000.0
2008-01-25 20:30:00,13.66727,13.68108,13.66712,13.67696,8000000.0
2008-01-25 20:31:00,13.68195,13.68195,13.67333,13.68,7000000.0
2008-01-25 20:32:00,13.67106,13.67591,13.66882,13.66915,7000000.0
2008-01-25 20:33:00,13.68098,13.68619,13.67191,13.68619,10000000.0
2008-01-25 20:34:00,13.68351,13.68663,13.67829,13.68599,9000000.0
2008-01-25 20:35:00,13.68224,13.68224,13.66405,13.66457,8000000.0
2008-01-25 20:36:00,13.67762,13.678,13.65923,13.67088,21000000.0
2008-01-25 20:37:00,13.65906,13.67426,13.65906,13.66664,11000000.0
2008-01-25 20:38:00,13.67532,13.68404,13.67209,13.68203,11000000.0
2008-01-25 20:39:00,13.6834,13.6834,13.67007,13.68316,11000000.0
2008-01-25 20:40:00,13.67357,13.67703,13.67103,13.67703,8000000.0
2008-01-25 20:41:00,13.67715,13.68362,13.67183,13.68362,8000000.0
2008-01-25 20:42:00,13.68535,13.68535,13.67091,13.67091,7000000.0
2008-01-25 20:43:00,13.68162,13.68162,13.66933,13.67015,8000000.0
2008-01-25 20:44:00,13.67547,13.68109,13.67523,13.68109,7000000.0
2008-01-25 20:45:00,13.67742,13.68946,13.67742,13.68908,7000000.0
2008-01-25 20:46:00,13.68057,13.68412,13.67612,13.67922,7000000.0
2008-01-25 20:47:00,13.66885,13.68071,13.6686,13.67145,9000000.0
2008-01-25 20:48:00,13.6798,13.6798,13.66909,13.6756,8000000.0
2008-01-25 20:49:00,13.66862,13.67127,13.66057,13.66084,9000000.0
2008-01-25 20:50:00,13.66301,13.67281,13.66108,13.66141,13000000.0
2008-01-25 20:51:00,13.659,13.67338,13.659,13.67109,10000000.0
2008-01-25 20:52:00,13.66184,13.67242,13.65922,13.65922,10000000.0
2008-01-25 20:53:00,13.67005,13.67005,13.66127,13.66615,7000000.0
2008-01-25 20:54:00,13.66693,13.66823,13.65832,13.66823,9000000.0
2008-01-25 20:55:00,13.66752,13.67293,13.66193,13.67293,7000000.0
2008-01-25 20:56:00,13.66349,13.6753,13.66349,13.66787,9000000.0
2008-01-25 20:57:00,13.67588,13.67764,13.67006,13.67006,8000000.0
2008-01-25 20:58:00,13.676,13.67883,13.67065,13.67773,8000000.0
2008-01-25 20:59:00,13.66897,13.673,13.66658,13.67283,8000000.0
2008-01-25 21:00:00,13.67439,13.67576,13.66426,13.67576,8000000.0
2008-01-25 21:01:00,13.67453,13.67691,13.6691,13.6691,8000000.0
2008-01-25 21:02:00,13.67917,13.67944,13.66507,13.66507,8000000.0
2008-01-25 21:03:00,13.66663,13.67947,13.66651,13.67912,7000000.0
2008-01-25 21:04:00,13.66595,13.68164,13.66567,13.68164,7000000.0
2008-01-25 21:05:00,13.68005,13.68005,13.66656,13.66699,9000000.0
2008-01-25 21:06:00,13.672,13.67642,13.66441,13.6649,9000000.0
2008-01-25 21:07:00,13.66475,13.68277,13.66475,13.68233,11000000.0
2008-01-25 21:08:00,13.66871,13.68153,13.66762,13.68153,11000000.0
2008-01-25 21:09:00,13.68554,13.68554,13.67193,13.67328,11000000.0
2008-01-25 21:10:00,13.68605,13.68605,13.67497,13.67575,10000000.0
2008-01-25 21:11:00,13.68115,13.68714,13.67844,13.67933,8000000.0
2008-01-25 21:12:00,13.69407,13.69407,13.67769,13.68135,30000000.0
2008-01-25 21:13:00,13.67961,13.69426,13.67961,13.69426,7000000.0
2008-01-25 21:14:00,13.68572,13.69546,13.68572,13.69498,8000000.0
2008-01-25 21:15:00,13.6914,13.69203,13.68561,13.68561,8000000.0
2008-01-25 21:16:00,13.67956,13.69234,13.67906,13.69234,9000000.0
2008-01-25 21:17:00,13.68043,13.69223,13.68043,13.6816,10000000.0
2008-01-25 21:18:00,13.68756,13.68895,13.68204,13.6881,7000000.0
2008-01-25 21:19:00,13.68321,13.68321,13.67386,13.67988,7000000.0
2008-01-25 21:20:00,13.66846,13.68235,13.66813,13.682,13000000.0
2008-01-25 21:21:00,13.6809,13.68175,13.67531,13.67722,8000000.0
2008-01-25 21:22:00,13.68099,13.68614,13.67806,13.67938,7000000.0
2008-01-25 21:23:00,13.67987,13.69562,13.67987,13.69556,11000000.0
2008-01-25 21:24:00,13.69315,13.70003,13.68722,13.70003,8000000.0
2008-01-25 21:25:00,13.68833,13.70151,13.68713,13.70151,9000000.0
2008-01-25 21:26:00,13.69895,13.69895,13.6918,13.6988,7000000.0
2008-01-25 21:27:00,13.70288,13.70337,13.69003,13.69003,7000000.0
2008-01-25 21:28:00,13.69208,13.69545,13.68627,13.693,8000000.0
2008-01-25 21:29:00,13.68677,13.69749,13.68552,13.68741,14000000.0
2008-01-25 21:30:00,13.69871,13.69901,13.69285,13.69429,7000000.0
2008-01-25 21:31:00,13.70008,13.7031,13.69517,13.7031,7000000.0
2008-01-25 21:32:00,13.69003,13.70089,13.68987,13.70076,7000000.0
2008-01-25 21:33:00,13.6977,13.70323,13.69305,13.69999,10000000.0
2008-01-25 21:34:00,13.6921,13.69696,13.69097,13.69696,7000000.0
2008-01-25 21:35:00,13.69788,13.69853,13.69184,13.69184,7000000.0
2008-01-25 21:36:00,13.69881,13.69881,13.69181,13.69837,6000000.0
2008-01-25 21:37:00,13.68934,13.70668,13.68933,13.70668,7000000.0
2008-01-25 21:38:00,13.69692,13.71206,13.69692,13.71206,8000000.0
2008-01-25 21:39:00,13.7143,13.71643,13.70021,13.70021,9000000.0
2008-01-25 21:40:00,13.70374,13.71092,13.70258,13.71092,9000000.0
2008-01-25 21:41:00,13.70281,13.71013,13.69803,13.69803,10000000.0
2008-01-25 21:42:00,13.70763,13.70763,13.6956,13.69613,8000000.0
2008-01-25 21:43:00,13.70581,13.70581,13.69365,13.70155,9000000.0
2008-01-25 21:44:00,13.69116,13.70525,13.68861,13.70407,13000000.0
2008-01-25 21:45:00,13.70453,13.70453,13.68762,13.68762,11000000.0
2008-01-25 21:46:00,13.69815,13.69815,13.68475,13.68515,11000000.0
2008-01-25 21:47:00,13.69725,13.69827,13.6865,13.6865,11000000.0
2008-01-25 21:48:00,13.68336,13.69825,13.68336,13.69761,9000000.0
2008-01-25 21:49:00,13.69816,13.69893,13.68658,13.68658,7000000.0
2008-01-25 21:50:00,13.70085,13.70189,13.68958,13.68958,11000000.0
2008-01-25 21:51:00,13.70141,13.70141,13.68828,13.69666,11000000.0
2008-01-25 21:52:00,13.69409,13.69499,13.6842,13.6842,10000000.0
2008-01-25 21:53:00,13.68318,13.69106,13.67878,13.67998,12000000.0
2008-01-25 21:54:00,13.69368,13.69368,13.67645,13.6773,14000000.0
2008-01-25 21:55:00,13.68074,13.69183,13.68074,13.68519,11000000.0
2008-01-25 21:56:00,13.69573,13.69573,13.68303,13.68456,9000000.0
2008-01-25 21:57:00,13.6961,13.70205,13.68698,13.70205,14000000.0
2008-01-25 21:58:00,13.69706,13.70101,13.69215,13.69215,7000000.0
2008-01-25 21:59:00,13.70356,13.70356,13.69257,13.70134,12000000.0
2008-01-25 22:00:00,13.68798,13.68925,13.68728,13.68851,9000000.0
2008-01-25 22:01:00,13.68721,13.69143,13.68669,13.69143,8000000.0
2008-01-25 22:02:00,13.69084,13.69333,13.69073,13.69333,7000000.0
2008-01-25 22:03:00,13.70728,13.70728,13.69328,13.69328,10000000.0
2008-01-25 22:04:00,13.69404,13.69584,13.69404,13.69584,8000000.0
2008-01-25 22:05:00,13.69705,13.69705,13.6931,13.69419,11000000.0
2008-01-25 22:06:00,13.70454,13.70454,13.69156,13.69257,11000000.0
2008-01-25 22:07:00,13.69337,13.69489,13.69304,13.69425,8000000.0
2008-01-25 22:08:00,13.69291,13.69394,13.69202,13.69202,8000000.0
2008-01-25 22:09:00,13.70475,13.70475,13.69016,13.69024,8000000.0
2008-01-25 22:10:00,13.69144,13.69168,13.68982,13.68999,7000000.0
2008-01-25 22:11:00,13.68839,13.68888,13.68771,13.68771,11000000.0
2008-01-25 22:12:00,13.70002,13.70002,13.69032,13.69336,8000000.0
2008-01-25 22:13:00,13.69489,13.69546,13.69334,13.69499,8000000.0
2008-01-25 22:14:00,13.69582,13.6972,13.69463,13.6972,9000000.0
2008-01-25 22:15:00,13.69871,13.70075,13.69871,13.70014,9000000.0
2008-01-25 22:16:00,13.69687,13.69687,13.69386,13.69462,7000000.0
2008-01-25 22:17:00,13.69617,13.7002,13.69617,13.7002,10000000.0
2008-01-25 22:18:00,13.71403,13.71403,13.70054,13.70143,16000000.0
2008-01-25 22:19:00,13.70181,13.70238,13.70027,13.70218,9000000.0
2008-01-25 22:20:00,13.70085,13.70169,13.6996,13.7008,10000000.0
2008-01-25 22:21:00,13.71325,13.71325,13.703,13.70376,9000000.0
2008-01-25 22:22:00,13.70431,13.70431,13.70096,13.70243,10000000.0
2008-01-25 22:23:00,13.70175,13.70235,13.70105,13.70105,10000000.0
2008-01-25 22:24:00,13.71465,13.71465,13.70173,13.70173,9000000.0
2008-01-25 22:25:00,13.70022,13.70141,13.69991,13.70054,8000000.0
2008-01-25 22:26:00,13.70204,13.70204,13.69927,13.69927,5000000.0
2008-01-25 22:27:00,13.71076,13.71076,13.69793,13.69886,15000000.0
2008-01-25 22:28:00,13.6973,13.69757,13.69531,13.69621,11000000.0
2008-01-25 22:29:00,13.6976,13.69879,13.69667,13.69697,10000000.0
2008-01-25 22:30:00,13.71003,13.71003,13.69525,13.69525,11000000.0
2008-01-25 22:31:00,13.69519,13.69519,13.69191,13.69232,10000000.0
2008-01-25 22:32:00,13.69328,13.69663,13.69328,13.6957,9000000.0
2008-01-25 22:33:00,13.70886,13.70886,13.6889,13.68962,11000000.0
2008-01-25 22:34:00,13.69045,13.69192,13.68977,13.69192,8000000.0
2008-01-25 22:35:00,13.69397,13.69422,13.69199,13.69293,10000000.0
2008-01-25 22:36:00,13.69541,13.69652,13.69541,13.69563,9000000.0
2008-01-25 22:37:00,13.69501,13.69657,13.69482,13.69482,7000000.0
2008-01-25 22:38:00,13.69249,13.69435,13.69145,13.69435,7000000.0
2008-01-25 22:39:00,13.70819,13.70819,13.69388,13.69388,15000000.0
2008-01-25 22:40:00,13.69306,13.69306,13.69011,13.69054,8000000.0
2008-01-25 22:41:00,13.69171,13.69235,13.69104,13.69104,10000000.0
2008-01-25 22:42:00,13.68989,13.69186,13.68889,13.68889,9000000.0
2008-01-25 22:43:00,13.68967,13.69018,13.68967,13.68968,10000000.0
2008-01-25 22:44:00,13.69117,13.69167,13.69004,13.69004,7000000.0
2008-01-25 22:45:00,13.70408,13.70408,13.69107,13.69107,11000000.0
2008-01-25 22:46:00,13.69068,13.69081,13.68842,13.68842,7000000.0
2008-01-25 22:47:00,13.68667,13.68668,13.68618,13.68668,8000000.0
2008-01-25 22:48:00,13.68476,13.6859,13.68476,13.68558,7000000.0
2008-01-25 22:49:00,13.68572,13.68572,13.68445,13.68466,7000000.0
2008-01-25 22:50:00,13.683,13.68369,13.68194,13.6829,8000000.0
2008-01-25 22:51:00,13.69635,13.69635,13.67722,13.6773,16000000.0
2008-01-25 22:52:00,13.67526,13.67607,13.67271,13.67271,7000000.0
2008-01-25 22:53:00,13.67336,13.67533,13.67301,13.67533,7000000.0
2008-01-25 22:54:00,13.68858,13.68858,13.67445,13.67445,8000000.0
2008-01-25 22:55:00,13.66991,13.6713,13.66899,13.66989,11000000.0
2008-01-25 22:56:00,13.66871,13.66911,13.66817,13.66909,8000000.0
2008-01-25 22:57:00,13.67947,13.67947,13.66929,13.66929,10000000.0
2008-01-25 22:58:00,13.66872,13.67051,13.66872,13.67012,8000000.0
2008-01-25 22:59:00,13.67243,13.67302,13.66826,13.66833,11000000.0
2008-01-25 23:00:00,13.68054,13.68054,13.66892,13.67132,10000000.0
2008-01-25 23:01:00,13.67211,13.67211,13.66918,13.6708,8000000.0
2008-01-25 23:02:00,13.67118,13.67118,13.66965,13.66965,6000000.0
2008-01-25 23:03:00,13.6809,13.6809,13.67011,13.67185,9000000.0
2008-01-25 23:04:00,13.67058,13.67058,13.66634,13.66634,7000000.0
2008-01-25 23:05:00,13.6644,13.66546,13.6644,13.66485,5000000.0
2008-01-25 23:06:00,13.67797,13.67848,13.67797,13.67798,10000000.0
2008-01-25 23:07:00,13.66727,13.66935,13.6655,13.6655,8000000.0
2008-01-25 23:08:00,13.66395,13.6643,13.66273,13.66273,8000000.0
2008-01-25 23:09:00,13.67744,13.67744,13.6626,13.6626,8000000.0
2008-01-25 23:10:00,13.66255,13.66284,13.66208,13.66208,8000000.0
2008-01-25 23:12:00,13.67581,13.67581,13.66372,13.66372,11000000.0
2008-01-25 23:13:00,13.66127,13.66127,13.66023,13.66037,7000000.0
2008-01-25 23:14:00,13.66116,13.66116,13.65977,13.65977,7000000.0
2008-01-25 23:15:00,13.65822,13.65857,13.6574,13.6574,7000000.0
2008-01-25 23:17:00,13.65575,13.65575,13.65377,13.65535,8000000.0
2008-01-25 23:18:00,13.66823,13.66823,13.65435,13.65491,8000000.0
2008-01-25 23:19:00,13.65416,13.65567,13.65416,13.65558,8000000.0
2008-01-25 23:21:00,13.66912,13.66912,13.6591,13.65979,8000000.0
2008-01-25 23:22:00,13.6605,13.66086,13.65887,13.66018,7000000.0
2008-01-25 23:23:00,13.66138,13.66138,13.66047,13.66047,5000000.0
2008-01-25 23:24:00,13.67512,13.67512,13.66059,13.66059,11000000.0
2008-01-25 23:25:00,13.66051,13.66222,13.66002,13.66222,9000000.0
2008-01-25 23:26:00,13.66329,13.66494,13.6627,13.6627,7000000.0
2008-01-25 23:27:00,13.67653,13.67653,13.6648,13.66613,8000000.0
2008-01-25 23:28:00,13.66596,13.66744,13.66568,13.66568,9000000.0
2008-01-25 23:29:00,13.66527,13.66528,13.66527,13.66528,2000000.0
2008-01-25 23:30:00,13.67923,13.67923,13.66722,13.66722,7000000.0
2008-01-25 23:31:00,13.66527,13.66528,13.66477,13.66527,8000000.0
2008-01-25 23:32:00,13.66322,13.66342,13.66321,13.66321,3000000.0
2008-01-25 23:33:00,13.67591,13.67591,13.66532,13.66532,8000000.0
2008-01-25 23:34:00,13.66405,13.66431,13.66313,13.66313,8000000.0
2008-01-25 23:35:00,13.66367,13.66367,13.66107,13.66107,11000000.0
2008-01-25 23:36:00,13.67432,13.67432,13.65922,13.65922,13000000.0
2008-01-25 23:37:00,13.65898,13.66076,13.6587,13.65915,8000000.0
2008-01-25 23:38:00,13.66073,13.66236,13.66054,13.66154,8000000.0
2008-01-25 23:39:00,13.66356,13.67,13.66245,13.66245,7000000.0
2008-01-25 23:40:00,13.65912,13.65999,13.65895,13.65895,7000000.0
2008-01-25 23:42:00,13.66913,13.66913,13.65872,13.65875,8000000.0
2008-01-25 23:43:00,13.65831,13.65904,13.65816,13.65868,8000000.0
2008-01-25 23:44:00,13.65756,13.65799,13.65754,13.65776,7000000.0
2008-01-25 23:45:00,13.67078,13.67078,13.65751,13.65773,9000000.0
2008-01-25 23:46:00,13.65995,13.66042,13.65947,13.65947,5000000.0
2008-01-25 23:47:00,13.65928,13.65928,13.65877,13.65928,7000000.0
2008-01-25 23:48:00,13.67099,13.67099,13.66074,13.66119,9000000.0
2008-01-25 23:49:00,13.66085,13.66118,13.65949,13.65983,7000000.0
2008-01-25 23:51:00,13.6714,13.6714,13.66005,13.66005,15000000.0
2008-01-25 23:52:00,13.66127,13.66127,13.65933,13.65933,10000000.0
2008-01-25 23:53:00,13.65722,13.65772,13.65654,13.65772,5000000.0
2008-01-25 23:54:00,13.67497,13.67548,13.67497,13.67497,7000000.0
2008-01-25 23:56:00,13.6571,13.6571,13.65569,13.65579,5000000.0
2008-01-25 23:57:00,13.66947,13.66947,13.66898,13.66947,10000000.0
2008-01-25 23:58:00,13.65397,13.65397,13.65347,13.65397,6000000.0
2008-01-28 02:00:00,13.66991,13.66991,13.65816,13.65861,5000000.0
2008-01-28 02:01:00,13.66021,13.66086,13.65926,13.65926,8000000.0
2008-01-28 02:02:00,13.65741,13.66332,13.65643,13.66332,8000000.0
2008-01-28 02:03:00,13.67909,13.67909,13.66579,13.66579,8000000.0
2008-01-28 02:04:00,13.663,13.66452,13.66287,13.66354,8000000.0
2008-01-28 02:05:00,13.6655,13.66608,13.66501,13.66536,7000000.0
2008-01-28 02:06:00,13.67841,13.67841,13.66516,13.6662,8000000.0
2008-01-28 02:07:00,13.66483,13.66483,13.66339,13.66339,10000000.0
2008-01-28 02:08:00,13.66535,13.66625,13.66532,13.66625,7000000.0
2008-01-28 02:09:00,13.67896,13.67896,13.6669,13.66763,9000000.0
2008-01-28 02:10:00,13.66781,13.67304,13.66781,13.67281,9000000.0
2008-01-28 02:11:00,13.67544,13.67655,13.67419,13.67655,11000000.0
2008-01-28 02:12:00,13.6865,13.6865,13.67242,13.67242,7000000.0
2008-01-28 02:13:00,13.674,13.67473,13.67322,13.67404,7000000.0
2008-01-28 02:14:00,13.6755,13.68014,13.6755,13.68014,7000000.0
2008-01-28 02:15:00,13.69386,13.69386,13.68123,13.68131,8000000.0
2008-01-28 02:16:00,13.68057,13.68296,13.68057,13.68296,5000000.0
2008-01-28 02:17:00,13.68179,13.68257,13.68007,13.68062,8000000.0
2008-01-28 02:18:00,13.68942,13.68942,13.67694,13.6773,7000000.0
2008-01-28 02:19:00,13.67891,13.67891,13.67443,13.67463,10000000.0
2008-01-28 02:20:00,13.67334,13.67412,13.67313,13.67336,13000000.0
2008-01-28 02:21:00,13.68472,13.68472,13.67286,13.67403,8000000.0
2008-01-28 02:22:00,13.67626,13.67752,13.67626,13.67652,7000000.0
2008-01-28 02:23:00,13.67725,13.67725,13.67518,13.67518,6000000.0
2008-01-28 02:24:00,13.68959,13.68959,13.67143,13.67143,11000000.0
2008-01-28 02:25:00,13.66807,13.66807,13.66697,13.66796,7000000.0
2008-01-28 02:26:00,13.66671,13.66807,13.66671,13.66807,7000000.0
2008-01-28 02:27:00,13.67998,13.67998,13.66897,13.66903,8000000.0
2008-01-28 02:28:00,13.67032,13.67077,13.66962,13.66987,7000000.0
2008-01-28 02:29:00,13.66764,13.66881,13.66577,13.66577,11000000.0
2008-01-28 02:30:00,13.677,13.677,13.66363,13.66363,8000000.0
2008-01-28 02:31:00,13.66464,13.66464,13.66174,13.66174,9000000.0
2008-01-28 02:32:00,13.6599,13.66079,13.6591,13.66043,7000000.0
2008-01-28 02:33:00,13.67152,13.67152,13.65738,13.65778,8000000.0
2008-01-28 02:34:00,13.65797,13.65797,13.6555,13.65565,5000000.0
2008-01-28 02:35:00,13.65465,13.65465,13.65133,13.65232,8000000.0
2008-01-28 02:36:00,13.66461,13.66461,13.65231,13.65231,10000000.0
2008-01-28 02:37:00,13.65353,13.65564,13.65305,13.65309,9000000.0
2008-01-28 02:38:00,13.64982,13.65344,13.64884,13.64888,11000000.0
2008-01-28 02:39:00,13.66293,13.66293,13.64595,13.64595,8000000.0
2008-01-28 02:40:00,13.6452,13.6452,13.64486,13.64486,2000000.0
2008-01-28 02:41:00,13.64282,13.64386,13.64277,13.64386,6000000.0
2008-01-28 02:42:00,13.65564,13.65564,13.64691,13.64691,5000000.0
2008-01-28 02:43:00,13.64621,13.65566,13.64621,13.65566,11000000.0
2008-01-28 02:44:00,13.6569,13.65912,13.6569,13.65899,8000000.0
2008-01-28 02:45:00,13.66966,13.66966,13.65782,13.65799,8000000.0
2008-01-28 02:46:00,13.6598,13.66291,13.65913,13.66214,9000000.0
2008-01-28 02:47:00,13.66198,13.6632,13.66198,13.66266,6000000.0
2008-01-28 02:48:00,13.67382,13.67382,13.66538,13.66538,3000000.0
2008-01-28 02:49:00,13.66248,13.66248,13.66062,13.6616,6000000.0
2008-01-28 02:50:00,13.66321,13.66665,13.66215,13.66665,8000000.0
2008-01-28 02:51:00,13.67657,13.67657,13.6637,13.66443,6000000.0
2008-01-28 02:52:00,13.66478,13.66478,13.66168,13.6631,6000000.0
2008-01-28 02:53:00,13.66408,13.66466,13.66321,13.66422,14000000.0
2008-01-28 02:54:00,13.67699,13.67699,13.66429,13.66525,8000000.0
2008-01-28 02:55:00,13.66493,13.66764,13.66493,13.66737,8000000.0
2008-01-28 02:56:00,13.66733,13.66804,13.66644,13.66644,7000000.0
2008-01-28 02:57:00,13.67939,13.67939,13.66643,13.66643,7000000.0
2008-01-28 02:58:00,13.66633,13.66736,13.66504,13.66736,8000000.0
2008-01-28 02:59:00,13.66884,13.66884,13.66707,13.66707,7000000.0
2008-01-28 03:00:00,13.68107,13.68107,13.66737,13.66737,8000000.0
2008-01-28 03:01:00,13.66406,13.66406,13.66238,13.663,8000000.0
2008-01-28 03:02:00,13.66209,13.6623,13.6608,13.6623,11000000.0
2008-01-28 03:03:00,13.67131,13.67131,13.66753,13.66753,2000000.0
2008-01-28 03:04:00,13.66144,13.66305,13.66144,13.66287,9000000.0
2008-01-28 03:05:00,13.6612,13.66256,13.65973,13.65973,8000000.0
2008-01-28 03:06:00,13.66907,13.66907,13.65845,13.65849,5000000.0
2008-01-28 03:07:00,13.6573,13.65769,13.65469,13.65548,10000000.0
2008-01-28 03:08:00,13.65492,13.65532,13.65419,13.65446,7000000.0
2008-01-28 03:09:00,13.6665,13.6665,13.65454,13.65539,11000000.0
2008-01-28 03:10:00,13.65523,13.65647,13.65426,13.65647,11000000.0
2008-01-28 03:11:00,13.65673,13.65673,13.65545,13.65673,7000000.0
2008-01-28 03:12:00,13.66978,13.66978,13.65668,13.65668,8000000.0
2008-01-28 03:13:00,13.65684,13.65684,13.6556,13.65596,8000000.0
2008-01-28 03:14:00,13.65687,13.65687,13.65574,13.65574,8000000.0
2008-01-28 03:15:00,13.66747,13.66747,13.65716,13.65716,10000000.0
2008-01-28 03:16:00,13.65596,13.65629,13.65596,13.65629,2000000.0
2008-01-28 03:17:00,13.65649,13.66059,13.65649,13.66059,10000000.0
2008-01-28 03:18:00,13.67202,13.67202,13.6607,13.66094,9000000.0
2008-01-28 03:19:00,13.65984,13.66021,13.65984,13.66021,2000000.0
2008-01-28 03:20:00,13.66015,13.66106,13.65987,13.66106,5000000.0
2008-01-28 03:21:00,13.67267,13.67267,13.66493,13.66493,3000000.0
2008-01-28 03:22:00,13.6594,13.6594,13.65763,13.65763,3000000.0
2008-01-28 03:23:00,13.65845,13.66073,13.65845,13.65965,9000000.0
2008-01-28 03:24:00,13.67289,13.67289,13.65912,13.65912,7000000.0
2008-01-28 03:25:00,13.65814,13.65853,13.65748,13.65748,6000000.0
2008-01-28 03:26:00,13.65835,13.65835,13.65668,13.65709,8000000.0
2008-01-28 03:27:00,13.66936,13.66936,13.65654,13.65654,11000000.0
2008-01-28 03:28:00,13.65483,13.65704,13.65483,13.65704,8000000.0
2008-01-28 03:29:00,13.65703,13.6578,13.65703,13.65727,8000000.0
2008-01-28 03:30:00,13.66759,13.66759,13.6584,13.65896,7000000.0
2008-01-28 03:31:00,13.66062,13.66062,13.65961,13.66004,10000000.0
2008-01-28 03:32:00,13.65862,13.65865,13.65735,13.65735,11000000.0
2008-01-28 03:33:00,13.6709,13.6709,13.65821,13.65839,8000000.0
2008-01-28 03:34:00,13.65742,13.65863,13.65742,13.65767,8000000.0
2008-01-28 03:35:00,13.6588,13.65962,13.65784,13.65808,8000000.0
2008-01-28 03:36:00,13.67168,13.67168,13.65864,13.65864,8000000.0
2008-01-28 03:37:00,13.65899,13.65921,13.65711,13.65711,8000000.0
2008-01-28 03:38:00,13.65769,13.65806,13.65735,13.65767,11000000.0
2008-01-28 03:39:00,13.66894,13.66894,13.65707,13.65707,8000000.0
2008-01-28 03:40:00,13.65788,13.65969,13.65788,13.6595,7000000.0
2008-01-28 03:41:00,13.65834,13.659,13.65441,13.65441,5000000.0
2008-01-28 03:42:00,13.66722,13.66722,13.65492,13.65492,7000000.0
2008-01-28 03:43:00,13.65248,13.6543,13.65248,13.6543,6000000.0
2008-01-28 03:44:00,13.65372,13.65493,13.6497,13.6497,10000000.0
2008-01-28 03:45:00,13.66238,13.66238,13.65171,13.65171,8000000.0
2008-01-28 03:46:00,13.64938,13.6516,13.64938,13.6516,4000000.0
2008-01-28 03:47:00,13.65284,13.65284,13.6525,13.6525,2000000.0
2008-01-28 03:48:00,13.66319,13.66319,13.65289,13.65289,7000000.0
2008-01-28 03:49:00,13.65252,13.65312,13.65154,13.65154,8000000.0
2008-01-28 03:50:00,13.65198,13.65198,13.65049,13.65049,8000000.0
2008-01-28 03:51:00,13.66332,13.66332,13.64908,13.64908,5000000.0
2008-01-28 03:52:00,13.64796,13.65056,13.64723,13.65048,8000000.0
2008-01-28 03:53:00,13.6514,13.65146,13.6495,13.6495,8000000.0
2008-01-28 03:54:00,13.66194,13.66194,13.6502,13.6502,5000000.0
2008-01-28 03:55:00,13.64667,13.64668,13.64667,13.64668,5000000.0
2008-01-28 03:56:00,13.64506,13.64735,13.64479,13.64668,8000000.0
2008-01-28 03:57:00,13.66005,13.66005,13.64695,13.65102,8000000.0
2008-01-28 03:58:00,13.6508,13.65102,13.65028,13.65091,11000000.0
2008-01-28 03:59:00,13.65027,13.65085,13.65019,13.65085,7000000.0
2008-01-28 04:00:00,13.66229,13.66229,13.65348,13.65945,7000000.0
2008-01-28 04:01:00,13.65187,13.66093,13.65187,13.66088,6000000.0
2008-01-28 04:02:00,13.64975,13.66052,13.6489,13.66052,10000000.0
2008-01-28 04:03:00,13.66155,13.66155,13.65478,13.65944,5000000.0
2008-01-28 04:04:00,13.65919,13.65941,13.65139,13.65941,10000000.0
2008-01-28 04:05:00,13.66044,13.66091,13.6487,13.6487,7000000.0
2008-01-28 04:06:00,13.65871,13.65871,13.64684,13.64684,5000000.0
2008-01-28 04:07:00,13.64781,13.65927,13.64781,13.65903,10000000.0
2008-01-28 04:08:00,13.65854,13.65892,13.64836,13.64836,15000000.0
2008-01-28 04:09:00,13.65679,13.65715,13.64932,13.65715,7000000.0
2008-01-28 04:10:00,13.65543,13.65908,13.6508,13.65908,7000000.0
2008-01-28 04:11:00,13.64713,13.65858,13.64709,13.65858,9000000.0
2008-01-28 04:12:00,13.65773,13.65773,13.65002,13.65751,7000000.0
2008-01-28 04:13:00,13.65045,13.65481,13.65045,13.65481,2000000.0
2008-01-28 04:14:00,13.65648,13.66106,13.65224,13.66053,9000000.0
2008-01-28 04:15:00,13.66073,13.66073,13.64875,13.64875,7000000.0
2008-01-28 04:16:00,13.65175,13.6582,13.65175,13.6582,8000000.0
2008-01-28 04:17:00,13.65809,13.65809,13.64934,13.65705,8000000.0
2008-01-28 04:18:00,13.65723,13.65797,13.65062,13.65797,7000000.0
2008-01-28 04:19:00,13.65706,13.6595,13.65249,13.6595,7000000.0
2008-01-28 04:20:00,13.65768,13.65862,13.65103,13.65862,7000000.0
2008-01-28 04:21:00,13.66024,13.66024,13.65117,13.65813,8000000.0
2008-01-28 04:22:00,13.64912,13.657,13.64808,13.64808,8000000.0
2008-01-28 04:23:00,13.64696,13.65776,13.64541,13.65758,13000000.0
2008-01-28 04:24:00,13.65825,13.65825,13.64628,13.65449,11000000.0
2008-01-28 04:25:00,13.65584,13.65604,13.64643,13.65346,8000000.0
2008-01-28 04:26:00,13.64765,13.65927,13.64765,13.65798,8000000.0
2008-01-28 04:27:00,13.65732,13.65732,13.64837,13.64837,3000000.0
2008-01-28 04:28:00,13.6459,13.65623,13.6459,13.65623,8000000.0
2008-01-28 04:29:00,13.64798,13.65351,13.64798,13.65351,7000000.0
2008-01-28 04:30:00,13.65191,13.65191,13.64784,13.64784,2000000.0
2008-01-28 04:31:00,13.65529,13.65529,13.64704,13.65373,9000000.0
2008-01-28 04:32:00,13.64436,13.65165,13.644,13.644,8000000.0
2008-01-28 04:33:00,13.6521,13.65599,13.64579,13.65599,7000000.0
2008-01-28 04:34:00,13.6562,13.66037,13.65008,13.66037,9000000.0
2008-01-28 04:35:00,13.65298,13.65822,13.65039,13.65039,11000000.0
2008-01-28 04:36:00,13.66053,13.66053,13.65414,13.6586,5000000.0
2008-01-28 04:37:00,13.65686,13.65738,13.65106,13.65738,6000000.0
2008-01-28 04:38:00,13.64795,13.65836,13.64795,13.65774,8000000.0
2008-01-28 04:39:00,13.65732,13.65732,13.64545,13.64604,7000000.0
2008-01-28 04:40:00,13.6545,13.65845,13.65086,13.65845,8000000.0
2008-01-28 04:41:00,13.64874,13.65476,13.64783,13.65476,8000000.0
2008-01-28 04:42:00,13.65599,13.65671,13.64735,13.65671,8000000.0
2008-01-28 04:43:00,13.65105,13.66079,13.65105,13.66079,11000000.0
2008-01-28 04:44:00,13.64942,13.65761,13.64942,13.65201,7000000.0
2008-01-28 04:45:00,13.66118,13.66118,13.64778,13.64778,7000000.0
2008-01-28 04:46:00,13.65807,13.65807,13.65109,13.65568,7000000.0
2008-01-28 04:47:00,13.65694,13.65694,13.64536,13.65603,11000000.0
2008-01-28 04:48:00,13.65694,13.66095,13.65318,13.6567,7000000.0
2008-01-28 04:49:00,13.66236,13.66359,13.65845,13.66359,5000000.0
2008-01-28 04:50:00,13.66214,13.666,13.65647,13.66598,8000000.0
2008-01-28 04:51:00,13.66457,13.66457,13.65037,13.65046,8000000.0
2008-01-28 04:52:00,13.66333,13.66333,13.65078,13.65157,8000000.0
2008-01-28 04:53:00,13.65264,13.66371,13.65264,13.66335,10000000.0
2008-01-28 04:54:00,13.66244,13.66244,13.65537,13.65939,5000000.0
2008-01-28 04:55:00,13.64879,13.65952,13.64828,13.65925,7000000.0
2008-01-28 04:56:00,13.64654,13.65916,13.64654,13.65916,9000000.0
2008-01-28 04:57:00,13.66248,13.66248,13.66197,13.66247,6000000.0
2008-01-28 04:58:00,13.64948,13.65708,13.64935,13.64935,8000000.0
2008-01-28 04:59:00,13.6489,13.66037,13.6489,13.66037,10000000.0
2008-01-28 05:00:00,13.66358,13.66358,13.64809,13.64809,11000000.0
2008-01-28 05:01:00,13.6591,13.66,13.6591,13.66,8000000.0
2008-01-28 05:02:00,13.6507,13.6576,13.65,13.6576,10000000.0
2008-01-28 05:03:00,13.66144,13.66144,13.6518,13.65851,8000000.0
2008-01-28 05:04:00,13.64815,13.65994,13.64815,13.65994,11000000.0
2008-01-28 05:05:00,13.64762,13.65606,13.64762,13.64945,8000000.0
2008-01-28 05:06:00,13.65885,13.659,13.65148,13.659,7000000.0
2008-01-28 05:07:00,13.6485,13.66009,13.6485,13.66009,7000000.0
2008-01-28 05:08:00,13.64933,13.6612,13.64883,13.6612,16000000.0
2008-01-28 05:09:00,13.66074,13.66074,13.64766,13.64766,8000000.0
2008-01-28 05:10:00,13.64894,13.6595,13.6488,13.6595,7000000.0
2008-01-28 05:11:00,13.65145,13.66173,13.65145,13.66173,7000000.0
2008-01-28 05:12:00,13.66073,13.66073,13.65136,13.65992,8000000.0
2008-01-28 05:13:00,13.64895,13.66063,13.64895,13.66041,7000000.0
2008-01-28 05:14:00,13.66012,13.66012,13.64716,13.64716,11000000.0
2008-01-28 05:15:00,13.65734,13.65755,13.65035,13.65755,7000000.0
2008-01-28 05:16:00,13.65896,13.65896,13.64742,13.64767,10000000.0
2008-01-28 05:17:00,13.65973,13.65973,13.64943,13.65635,9000000.0
2008-01-28 05:18:00,13.65815,13.6589,13.64956,13.6589,10000000.0
2008-01-28 05:19:00,13.66028,13.66078,13.66027,13.66078,8000000.0
2008-01-28 05:20:00,13.64867,13.65969,13.64867,13.65969,15000000.0
2008-01-28 05:21:00,13.64748,13.65967,13.6472,13.65937,7000000.0
2008-01-28 05:22:00,13.64575,13.65323,13.64575,13.64869,7000000.0
2008-01-28 05:23:00,13.65831,13.65859,13.64641,13.6469,9000000.0
2008-01-28 05:24:00,13.6597,13.6597,13.64843,13.65733,10000000.0
2008-01-28 05:25:00,13.64518,13.65601,13.64401,13.65601,8000000.0
2008-01-28 05:26:00,13.65778,13.65778,13.64594,13.64633,11000000.0
2008-01-28 05:27:00,13.65756,13.65756,13.64949,13.65678,9000000.0
2008-01-28 05:28:00,13.65708,13.65868,13.64931,13.65868,10000000.0
2008-01-28 05:29:00,13.64704,13.66072,13.64704,13.66072,11000000.0
2008-01-28 05:30:00,13.65877,13.65877,13.65181,13.65663,5000000.0
2008-01-28 05:31:00,13.65001,13.65339,13.64494,13.65263,11000000.0
2008-01-28 05:32:00,13.64417,13.65327,13.64207,13.64207,15000000.0
2008-01-28 05:33:00,13.65323,13.65323,13.6411,13.6411,5000000.0
2008-01-28 05:34:00,13.64242,13.64526,13.63639,13.64148,8000000.0
2008-01-28 05:35:00,13.63572,13.64083,13.63272,13.63296,9000000.0
2008-01-28 05:36:00,13.64434,13.64434,13.6349,13.64399,10000000.0
2008-01-28 05:37:00,13.63345,13.64163,13.63345,13.63355,10000000.0
2008-01-28 05:38:00,13.64244,13.64244,13.6305,13.63763,9000000.0
2008-01-28 05:39:00,13.6412,13.6414,13.62775,13.62776,10000000.0
2008-01-28 05:40:00,13.63954,13.63954,13.6273,13.62773,9000000.0
2008-01-28 05:41:00,13.64073,13.6434,13.63055,13.63172,16000000.0
2008-01-28 05:42:00,13.64702,13.64702,13.6323,13.6323,10000000.0
2008-01-28 05:43:00,13.63302,13.63969,13.63255,13.63255,7000000.0
2008-01-28 05:44:00,13.64398,13.64407,13.63137,13.63137,9000000.0
2008-01-28 05:45:00,13.64353,13.64353,13.63132,13.63132,9000000.0
2008-01-28 05:46:00,13.64033,13.64033,13.62963,13.63876,8000000.0
2008-01-28 05:47:00,13.6398,13.6398,13.62708,13.62759,8000000.0
2008-01-28 05:48:00,13.62728,13.63978,13.62728,13.63077,11000000.0
2008-01-28 05:49:00,13.63743,13.63771,13.63118,13.63771,7000000.0
2008-01-28 05:50:00,13.63903,13.63903,13.63051,13.63565,8000000.0
2008-01-28 05:51:00,13.63572,13.63572,13.61687,13.61691,8000000.0
2008-01-28 05:52:00,13.62927,13.62957,13.61657,13.61657,8000000.0
2008-01-28 05:53:00,13.62453,13.628,13.6183,13.6183,11000000.0
2008-01-28 05:54:00,13.63047,13.63068,13.61969,13.63068,11000000.0
2008-01-28 05:55:00,13.62943,13.63279,13.62573,13.62573,8000000.0
2008-01-28 05:56:00,13.6235,13.63426,13.62294,13.63346,10000000.0
2008-01-28 05:57:00,13.62913,13.62913,13.61992,13.62589,7000000.0
2008-01-28 05:58:00,13.62482,13.62647,13.61774,13.62647,8000000.0
2008-01-28 06:00:00,13.62878,13.63122,13.6174,13.63122,12000000.0
2008-01-28 06:01:00,13.6195,13.63075,13.6195,13.63075,7000000.0
2008-01-28 06:02:00,13.62124,13.63446,13.62082,13.63414,14000000.0
2008-01-28 06:03:00,13.63412,13.63412,13.62165,13.62885,9000000.0
2008-01-28 06:04:00,13.62108,13.62943,13.61933,13.62943,11000000.0
2008-01-28 06:05:00,13.61896,13.62769,13.61861,13.62769,14000000.0
2008-01-28 06:06:00,13.63138,13.63138,13.62019,13.62925,12000000.0
2008-01-28 06:07:00,13.62215,13.62883,13.6211,13.62883,10000000.0
2008-01-28 06:08:00,13.6229,13.62687,13.61778,13.61778,11000000.0
2008-01-28 06:09:00,13.62592,13.62898,13.62171,13.6282,11000000.0
2008-01-28 06:10:00,13.62534,13.62883,13.62162,13.62883,7000000.0
2008-01-28 06:11:00,13.62538,13.62538,13.61451,13.62163,9000000.0
2008-01-28 06:12:00,13.61964,13.62241,13.61514,13.62187,11000000.0
2008-01-28 06:13:00,13.61354,13.61796,13.61034,13.61104,11000000.0
2008-01-28 06:14:00,13.61288,13.61674,13.6067,13.6067,11000000.0
2008-01-28 06:15:00,13.61876,13.61876,13.60292,13.604,13000000.0
2008-01-28 06:16:00,13.60812,13.61178,13.60428,13.61178,9000000.0
2008-01-28 06:17:00,13.61101,13.61101,13.60267,13.61079,8000000.0
2008-01-28 06:18:00,13.60432,13.6081,13.5947,13.59493,10000000.0
2008-01-28 06:19:00,13.59976,13.60627,13.59808,13.60627,9000000.0
2008-01-28 06:20:00,13.59958,13.60484,13.59708,13.60484,9000000.0
2008-01-28 06:21:00,13.60593,13.60593,13.59075,13.59131,8000000.0
2008-01-28 06:22:00,13.5941,13.60189,13.5941,13.59466,7000000.0
2008-01-28 06:23:00,13.59556,13.60305,13.59556,13.5969,6000000.0
2008-01-28 06:24:00,13.59735,13.60496,13.59735,13.59881,7000000.0
2008-01-28 06:25:00,13.59775,13.61301,13.59775,13.61301,7000000.0
2008-01-28 06:26:00,13.61184,13.61264,13.6039,13.6039,10000000.0
2008-01-28 06:27:00,13.61764,13.61764,13.60392,13.60392,7000000.0
2008-01-28 06:28:00,13.61141,13.61191,13.60431,13.61191,7000000.0
2008-01-28 06:29:00,13.60573,13.61198,13.6025,13.6025,7000000.0
2008-01-28 06:30:00,13.615,13.615,13.60061,13.60076,14000000.0
2008-01-28 06:31:00,13.61061,13.61061,13.6022,13.61043,8000000.0
2008-01-28 06:32:00,13.60045,13.61141,13.60045,13.61141,7000000.0
2008-01-28 06:33:00,13.61171,13.61171,13.59631,13.59631,7000000.0
2008-01-28 06:34:00,13.59642,13.59933,13.59238,13.59803,9000000.0
2008-01-28 06:35:00,13.58931,13.5969,13.5882,13.5882,8000000.0
2008-01-28 06:36:00,13.59899,13.59899,13.58613,13.59763,11000000.0
2008-01-28 06:37:00,13.59201,13.60238,13.59201,13.59855,7000000.0
2008-01-28 06:38:00,13.59472,13.60253,13.58854,13.58854,8000000.0
2008-01-28 06:39:00,13.5983,13.60045,13.58824,13.60029,13000000.0
2008-01-28 06:40:00,13.5959,13.59775,13.58897,13.59775,7000000.0
2008-01-28 06:41:00,13.59248,13.60338,13.59248,13.59608,7000000.0
2008-01-28 06:42:00,13.6027,13.60657,13.5985,13.6062,10000000.0
2008-01-28 06:43:00,13.59184,13.60036,13.59184,13.59328,9000000.0
2008-01-28 06:44:00,13.5955,13.60539,13.5955,13.59918,8000000.0
2008-01-28 06:45:00,13.60768,13.60768,13.59452,13.59462,8000000.0
2008-01-28 06:46:00,13.6052,13.6052,13.5918,13.5918,7000000.0
2008-01-28 06:47:00,13.6018,13.6018,13.58992,13.58992,30000000.0
2008-01-28 06:48:00,13.60125,13.60132,13.59391,13.60132,8000000.0
2008-01-28 06:49:00,13.59448,13.60468,13.59448,13.60468,10000000.0
2008-01-28 06:50:00,13.58927,13.59902,13.58701,13.58701,11000000.0
2008-01-28 06:51:00,13.59985,13.59985,13.58556,13.59523,11000000.0
2008-01-28 06:52:00,13.59363,13.59568,13.58852,13.59568,11000000.0
2008-01-28 06:53:00,13.59451,13.59451,13.5827,13.58417,9000000.0
2008-01-28 06:54:00,13.59767,13.59917,13.58751,13.59917,9000000.0
2008-01-28 06:55:00,13.58877,13.60081,13.58877,13.60081,7000000.0
2008-01-28 06:56:00,13.58957,13.59542,13.58957,13.59542,7000000.0
2008-01-28 06:57:00,13.58603,13.59656,13.58603,13.58981,8000000.0
2008-01-28 06:58:00,13.58921,13.60141,13.58921,13.60139,8000000.0
2008-01-28 06:59:00,13.59245,13.59766,13.59055,13.59142,8000000.0
2008-01-28 07:00:00,13.60055,13.60529,13.59722,13.60452,8000000.0
2008-01-28 07:01:00,13.60106,13.60106,13.58907,13.59132,8000000.0
2008-01-28 07:02:00,13.60151,13.6053,13.59722,13.6053,8000000.0
2008-01-28 07:03:00,13.60607,13.60607,13.59177,13.59296,9000000.0
2008-01-28 07:04:00,13.59742,13.60064,13.5954,13.60064,7000000.0
2008-01-28 07:05:00,13.58833,13.59737,13.58833,13.59001,9000000.0
2008-01-28 07:06:00,13.59857,13.59857,13.59102,13.59791,7000000.0
2008-01-28 07:07:00,13.58687,13.58688,13.58637,13.58688,10000000.0
2008-01-28 07:08:00,13.59066,13.59769,13.59018,13.59769,10000000.0
2008-01-28 07:09:00,13.60051,13.60051,13.5884,13.5982,13000000.0
2008-01-28 07:10:00,13.59087,13.59753,13.58995,13.59753,9000000.0
2008-01-28 07:11:00,13.59629,13.59737,13.59164,13.59164,8000000.0
2008-01-28 07:12:00,13.60385,13.60431,13.59197,13.59933,9000000.0
2008-01-28 07:13:00,13.58825,13.60054,13.58825,13.60037,7000000.0
2008-01-28 07:14:00,13.59673,13.60216,13.59323,13.60216,7000000.0
2008-01-28 07:15:00,13.60138,13.60138,13.59341,13.60061,7000000.0
2008-01-28 07:16:00,13.59134,13.60335,13.5909,13.60335,8000000.0
2008-01-28 07:17:00,13.5951,13.59847,13.59362,13.59786,7000000.0
2008-01-28 07:18:00,13.60059,13.60216,13.59232,13.60216,8000000.0
2008-01-28 07:19:00,13.60231,13.60231,13.59272,13.60068,8000000.0
2008-01-28 07:20:00,13.58945,13.60049,13.58792,13.60049,11000000.0
2008-01-28 07:21:00,13.60256,13.60256,13.59054,13.59939,11000000.0
2008-01-28 07:22:00,13.59779,13.59779,13.5853,13.58573,11000000.0
2008-01-28 07:23:00,13.5988,13.60118,13.58604,13.58626,21000000.0
2008-01-28 07:24:00,13.59769,13.59815,13.58829,13.59543,8000000.0
2008-01-28 07:25:00,13.58415,13.59721,13.58374,13.59721,9000000.0
2008-01-28 07:26:00,13.58563,13.59389,13.58401,13.58401,10000000.0
2008-01-28 07:27:00,13.59432,13.59432,13.58634,13.59352,7000000.0
2008-01-28 07:28:00,13.58524,13.59102,13.58423,13.58423,7000000.0
2008-01-28 07:29:00,13.59137,13.59137,13.57693,13.58565,8000000.0
2008-01-28 07:30:00,13.58579,13.58579,13.57094,13.58011,9000000.0
2008-01-28 07:31:00,13.57304,13.57986,13.57263,13.57986,8000000.0
2008-01-28 07:32:00,13.57273,13.58207,13.57273,13.57505,7000000.0
2008-01-28 07:33:00,13.58823,13.58823,13.57761,13.58551,8000000.0
2008-01-28 07:34:00,13.5793,13.584,13.57587,13.57672,8000000.0
2008-01-28 07:35:00,13.58775,13.588,13.57814,13.588,11000000.0
2008-01-28 07:36:00,13.59167,13.59167,13.57759,13.58788,18000000.0
2008-01-28 07:37:00,13.578,13.58482,13.57698,13.58482,10000000.0
2008-01-28 07:38:00,13.57652,13.58462,13.57578,13.57578,8000000.0
2008-01-28 07:39:00,13.58591,13.58591,13.56692,13.5707,11000000.0
2008-01-28 07:40:00,13.58447,13.58633,13.57342,13.57639,10000000.0
2008-01-28 07:41:00,13.57864,13.58965,13.57864,13.58022,10000000.0
2008-01-28 07:42:00,13.59146,13.592,13.58178,13.5873,7000000.0
2008-01-28 07:43:00,13.58749,13.59182,13.58068,13.59182,9000000.0
2008-01-28 07:44:00,13.58962,13.58995,13.58298,13.58298,8000000.0
2008-01-28 07:45:00,13.59113,13.59405,13.58416,13.59405,7000000.0
2008-01-28 07:46:00,13.5842,13.59554,13.5842,13.59554,7000000.0
2008-01-28 07:47:00,13.58448,13.59416,13.58448,13.58804,7000000.0
2008-01-28 07:48:00,13.59977,13.59977,13.58724,13.59905,11000000.0
2008-01-28 07:49:00,13.58956,13.59913,13.58826,13.58826,11000000.0
2008-01-28 07:50:00,13.59763,13.6025,13.59165,13.6025,8000000.0
2008-01-28 07:51:00,13.60471,13.60471,13.59223,13.60261,11000000.0
2008-01-28 07:52:00,13.6002,13.6002,13.5931,13.59941,7000000.0
2008-01-28 07:53:00,13.59161,13.59869,13.58942,13.58942,9000000.0
2008-01-28 07:54:00,13.59937,13.59937,13.59042,13.59844,9000000.0
2008-01-28 07:55:00,13.59896,13.59968,13.59896,13.59932,11000000.0
2008-01-28 07:56:00,13.58794,13.599,13.58794,13.599,10000000.0
2008-01-28 07:57:00,13.59854,13.60161,13.59389,13.59389,9000000.0
2008-01-28 07:58:00,13.60072,13.60129,13.59263,13.59263,9000000.0
2008-01-28 07:59:00,13.59108,13.60243,13.59108,13.59274,11000000.0
2008-01-28 08:00:00,13.60388,13.60388,13.58884,13.59947,45000000.0
2008-01-28 08:01:00,13.5879,13.59555,13.58191,13.58191,10000000.0
2008-01-28 08:02:00,13.5884,13.5884,13.57464,13.57548,12000000.0
2008-01-28 08:03:00,13.58206,13.58206,13.57489,13.58161,7000000.0
2008-01-28 08:04:00,13.57442,13.57857,13.57065,13.57068,8000000.0
2008-01-28 08:05:00,13.57984,13.57984,13.56688,13.56749,8000000.0
2008-01-28 08:06:00,13.58181,13.58216,13.57247,13.58216,8000000.0
2008-01-28 08:07:00,13.57365,13.58642,13.57318,13.58642,7000000.0
2008-01-28 08:08:00,13.57958,13.58879,13.57848,13.58879,11000000.0
2008-01-28 08:09:00,13.59194,13.59194,13.57833,13.57877,21000000.0
2008-01-28 08:10:00,13.57797,13.59362,13.57797,13.59362,11000000.0
2008-01-28 08:11:00,13.58223,13.59405,13.58223,13.59403,11000000.0
2008-01-28 08:12:00,13.59161,13.59161,13.57764,13.57832,7000000.0
2008-01-28 08:13:00,13.58834,13.58922,13.57953,13.58922,11000000.0
2008-01-28 08:14:00,13.57805,13.58576,13.57361,13.58335,13000000.0
2008-01-28 08:15:00,13.58537,13.58537,13.57299,13.57299,10000000.0
2008-01-28 08:16:00,13.5822,13.58773,13.57693,13.58773,11000000.0
2008-01-28 08:17:00,13.58651,13.58803,13.57658,13.5793,21000000.0
2008-01-28 08:18:00,13.5899,13.5899,13.58032,13.58662,8000000.0
2008-01-28 08:19:00,13.57759,13.58995,13.57759,13.58995,9000000.0
2008-01-28 08:20:00,13.57764,13.58956,13.57764,13.58921,11000000.0
2008-01-28 08:21:00,13.59408,13.59408,13.57575,13.57575,11000000.0
2008-01-28 08:22:00,13.58661,13.58661,13.57614,13.58321,9000000.0
2008-01-28 08:23:00,13.58628,13.58725,13.5746,13.57485,7000000.0
2008-01-28 08:24:00,13.58746,13.58746,13.57444,13.57478,10000000.0
2008-01-28 08:25:00,13.58491,13.58491,13.5762,13.58439,9000000.0
2008-01-28 08:26:00,13.57644,13.58302,13.57523,13.58302,9000000.0
2008-01-28 08:27:00,13.58488,13.58488,13.57111,13.58052,13000000.0
2008-01-28 08:28:00,13.5693,13.58104,13.56884,13.58104,11000000.0
2008-01-28 08:29:00,13.56821,13.57782,13.5672,13.56913,10000000.0
2008-01-28 08:30:00,13.58021,13.58021,13.56819,13.57636,11000000.0
2008-01-28 08:31:00,13.57428,13.57884,13.57019,13.57884,8000000.0
2008-01-28 08:32:00,13.57741,13.57744,13.5671,13.57744,39000000.0
2008-01-28 08:33:00,13.57735,13.57735,13.56478,13.56524,7000000.0
2008-01-28 08:34:00,13.57742,13.57742,13.56587,13.57495,11000000.0
2008-01-28 08:35:00,13.56385,13.57183,13.56383,13.56383,8000000.0
2008-01-28 08:36:00,13.57359,13.57359,13.56263,13.56344,8000000.0
2008-01-28 08:37:00,13.57601,13.57601,13.56222,13.56222,10000000.0
2008-01-28 08:38:00,13.5646,13.57015,13.56197,13.56197,7000000.0
2008-01-28 08:39:00,13.57339,13.57339,13.56155,13.56268,8000000.0
2008-01-28 08:40:00,13.56486,13.58142,13.56405,13.58142,8000000.0
2008-01-28 08:41:00,13.57628,13.58211,13.57447,13.58211,8000000.0
2008-01-28 08:42:00,13.58675,13.58719,13.57951,13.58538,7000000.0
2008-01-28 08:43:00,13.58514,13.58514,13.57443,13.57473,7000000.0
2008-01-28 08:44:00,13.57531,13.58502,13.57382,13.57433,19000000.0
2008-01-28 08:45:00,13.58654,13.58654,13.57508,13.57522,8000000.0
2008-01-28 08:46:00,13.58594,13.58716,13.57612,13.58716,11000000.0
2008-01-28 08:47:00,13.58876,13.59185,13.57502,13.57502,13000000.0
2008-01-28 08:48:00,13.58857,13.58886,13.57725,13.579,8000000.0
2008-01-28 08:49:00,13.59073,13.5923,13.58242,13.58319,13000000.0
2008-01-28 08:50:00,13.57946,13.59178,13.57618,13.58819,17000000.0
2008-01-28 08:51:00,13.58868,13.58868,13.57827,13.58791,9000000.0
2008-01-28 08:52:00,13.57631,13.5887,13.57516,13.58663,12000000.0
2008-01-28 08:53:00,13.57425,13.58854,13.5727,13.58854,20000000.0
2008-01-28 08:54:00,13.59131,13.59131,13.58042,13.58948,10000000.0
2008-01-28 08:55:00,13.57928,13.58758,13.57928,13.58224,8000000.0
2008-01-28 08:56:00,13.58213,13.58978,13.58058,13.58978,11000000.0
2008-01-28 08:57:00,13.59175,13.59175,13.58074,13.59068,14000000.0
2008-01-28 08:58:00,13.59115,13.59156,13.5801,13.58052,22000000.0
2008-01-28 08:59:00,13.57931,13.59316,13.57887,13.58503,24000000.0
2008-01-28 09:00:00,13.59312,13.59312,13.58415,13.59212,7000000.0
2008-01-28 09:01:00,13.58517,13.59036,13.58301,13.59036,9000000.0
2008-01-28 09:02:00,13.5801,13.58975,13.5801,13.58176,11000000.0
2008-01-28 09:03:00,13.59083,13.59083,13.5804,13.58072,7000000.0
2008-01-28 09:04:00,13.59211,13.59234,13.58133,13.58157,18000000.0
2008-01-28 09:05:00,13.58937,13.58969,13.58111,13.58111,12000000.0
2008-01-28 09:06:00,13.58912,13.58956,13.58233,13.58956,7000000.0
2008-01-28 09:07:00,13.58983,13.59573,13.58636,13.59521,9000000.0
2008-01-28 09:08:00,13.58158,13.59376,13.58121,13.59376,7000000.0
2008-01-28 09:09:00,13.59648,13.59648,13.59597,13.59598,8000000.0
2008-01-28 09:10:00,13.59267,13.59267,13.58114,13.58114,9000000.0
2008-01-28 09:11:00,13.58942,13.59264,13.58448,13.59264,7000000.0
2008-01-28 09:12:00,13.59467,13.59936,13.58608,13.59936,9000000.0
2008-01-28 09:13:00,13.59047,13.60401,13.59047,13.59365,13000000.0
2008-01-28 09:14:00,13.59498,13.60892,13.59498,13.60091,11000000.0
2008-01-28 09:15:00,13.61223,13.61246,13.60067,13.60936,10000000.0
2008-01-28 09:16:00,13.59874,13.60958,13.59874,13.6025,8000000.0
2008-01-28 09:17:00,13.61107,13.61107,13.59637,13.60729,15000000.0
2008-01-28 09:18:00,13.60811,13.60811,13.59345,13.60447,16000000.0
2008-01-28 09:19:00,13.60178,13.60282,13.59817,13.59859,7000000.0
2008-01-28 09:20:00,13.60482,13.6106,13.60104,13.61045,7000000.0
2008-01-28 09:21:00,13.61216,13.61216,13.59703,13.60668,11000000.0
2008-01-28 09:22:00,13.59803,13.60618,13.59605,13.59605,11000000.0
2008-01-28 09:23:00,13.59548,13.60566,13.59392,13.60566,18000000.0
2008-01-28 09:24:00,13.60483,13.60738,13.59961,13.59961,10000000.0
2008-01-28 09:25:00,13.60707,13.60864,13.60114,13.60864,11000000.0
2008-01-28 09:26:00,13.597,13.61105,13.597,13.6022,13000000.0
2008-01-28 09:27:00,13.61527,13.61527,13.59915,13.60068,20000000.0
2008-01-28 09:28:00,13.61407,13.61862,13.60299,13.60688,18000000.0
2008-01-28 09:29:00,13.60947,13.62953,13.60947,13.62953,16000000.0
2008-01-28 09:30:00,13.63172,13.63172,13.61847,13.61854,7000000.0
2008-01-28 09:31:00,13.61596,13.62608,13.61327,13.61504,12000000.0
2008-01-28 09:32:00,13.62335,13.62366,13.60913,13.61891,25000000.0
2008-01-28 09:33:00,13.6211,13.62242,13.60945,13.61015,8000000.0
2008-01-28 09:34:00,13.62233,13.62233,13.60768,13.60853,11000000.0
2008-01-28 09:35:00,13.60623,13.61513,13.60623,13.60964,8000000.0
2008-01-28 09:36:00,13.61767,13.61767,13.60682,13.60754,7000000.0
2008-01-28 09:37:00,13.60703,13.61586,13.60703,13.60901,10000000.0
2008-01-28 09:38:00,13.61002,13.62211,13.60943,13.61189,25000000.0
2008-01-28 09:39:00,13.62342,13.62342,13.61373,13.6218,8000000.0
2008-01-28 09:40:00,13.62025,13.62025,13.60756,13.60812,8000000.0
2008-01-28 09:41:00,13.61193,13.62252,13.61193,13.61568,8000000.0
2008-01-28 09:42:00,13.62483,13.62875,13.61759,13.61759,11000000.0
2008-01-28 09:43:00,13.62636,13.63082,13.62218,13.63075,7000000.0
2008-01-28 09:44:00,13.61792,13.62969,13.61738,13.62873,22000000.0
2008-01-28 09:45:00,13.6328,13.63555,13.62029,13.62061,8000000.0
2008-01-28 09:46:00,13.62032,13.63391,13.61866,13.63391,9000000.0
2008-01-28 09:47:00,13.62353,13.63847,13.62298,13.63847,27000000.0
2008-01-28 09:48:00,13.63892,13.64274,13.63342,13.63352,9000000.0
2008-01-28 09:49:00,13.63249,13.64619,13.6308,13.64619,9000000.0
2008-01-28 09:50:00,13.63429,13.64634,13.63251,13.64616,22000000.0
2008-01-28 09:51:00,13.64586,13.64586,13.633,13.64418,23000000.0
2008-01-28 09:52:00,13.64202,13.64202,13.62966,13.63882,11000000.0
2008-01-28 09:53:00,13.62901,13.63555,13.62552,13.63407,14000000.0
2008-01-28 09:54:00,13.62603,13.63091,13.62056,13.62128,9000000.0
2008-01-28 09:55:00,13.62383,13.62972,13.62262,13.62431,7000000.0
2008-01-28 09:56:00,13.62783,13.63981,13.62783,13.63173,11000000.0
2008-01-28 09:57:00,13.64269,13.64269,13.62593,13.62726,19000000.0
2008-01-28 09:58:00,13.63595,13.63595,13.62585,13.6349,9000000.0
2008-01-28 09:59:00,13.62472,13.63193,13.62236,13.63106,12000000.0
2008-01-28 10:00:00,13.63323,13.63386,13.62192,13.62474,25000000.0
2008-01-28 10:01:00,13.63665,13.63843,13.62663,13.63645,12000000.0
2008-01-28 10:02:00,13.63798,13.63979,13.62803,13.63979,14000000.0
2008-01-28 10:03:00,13.64313,13.64313,13.63082,13.64109,10000000.0
2008-01-28 10:04:00,13.63123,13.64647,13.63116,13.64003,11000000.0
2008-01-28 10:05:00,13.63946,13.64855,13.63569,13.64646,24000000.0
2008-01-28 10:06:00,13.64719,13.64722,13.6349,13.6349,19000000.0
2008-01-28 10:07:00,13.63729,13.64871,13.63729,13.63973,10000000.0
2008-01-28 10:08:00,13.64774,13.64774,13.63715,13.64475,10000000.0
2008-01-28 10:09:00,13.6466,13.6466,13.63676,13.64515,9000000.0
2008-01-28 10:10:00,13.64654,13.64654,13.62987,13.63051,10000000.0
2008-01-28 10:11:00,13.62926,13.64059,13.6283,13.63993,20000000.0
2008-01-28 10:12:00,13.63815,13.63815,13.62843,13.63522,7000000.0
2008-01-28 10:13:00,13.62335,13.63367,13.62335,13.62731,8000000.0
2008-01-28 10:14:00,13.63547,13.63665,13.62786,13.63665,8000000.0
2008-01-28 10:15:00,13.63891,13.64008,13.6291,13.63596,9000000.0
2008-01-28 10:16:00,13.62465,13.63265,13.62441,13.62718,7000000.0
2008-01-28 10:17:00,13.63677,13.63677,13.62395,13.62413,8000000.0
2008-01-28 10:18:00,13.63863,13.63936,13.62598,13.62783,10000000.0
2008-01-28 10:19:00,13.64059,13.64126,13.63011,13.63011,7000000.0
2008-01-28 10:20:00,13.63947,13.63947,13.62588,13.62857,18000000.0
2008-01-28 10:21:00,13.64081,13.64081,13.62958,13.63747,11000000.0
2008-01-28 10:22:00,13.62878,13.63449,13.62878,13.63449,7000000.0
2008-01-28 10:23:00,13.6325,13.6325,13.62451,13.63224,7000000.0
2008-01-28 10:24:00,13.63399,13.63399,13.62483,13.63159,8000000.0
2008-01-28 10:25:00,13.62287,13.63661,13.62287,13.63661,7000000.0
2008-01-28 10:26:00,13.62591,13.63095,13.62258,13.62258,9000000.0
2008-01-28 10:27:00,13.6328,13.63711,13.62815,13.63615,11000000.0
2008-01-28 10:28:00,13.62907,13.63597,13.62907,13.63597,7000000.0
2008-01-28 10:29:00,13.62942,13.63321,13.62501,13.62501,7000000.0
2008-01-28 10:30:00,13.63628,13.63628,13.61995,13.62381,8000000.0
2008-01-28 10:31:00,13.63035,13.63612,13.62994,13.63604,7000000.0
2008-01-28 10:32:00,13.62727,13.64552,13.62626,13.64518,12000000.0
2008-01-28 10:33:00,13.64446,13.64446,13.62973,13.63135,21000000.0
2008-01-28 10:34:00,13.64172,13.6433,13.63161,13.63202,54000000.0
2008-01-28 10:35:00,13.63135,13.64163,13.62837,13.6298,14000000.0
2008-01-28 10:36:00,13.63993,13.63993,13.62886,13.63969,11000000.0
2008-01-28 10:37:00,13.62981,13.63962,13.62981,13.63942,9000000.0
2008-01-28 10:38:00,13.63591,13.63591,13.62743,13.63384,7000000.0
2008-01-28 10:39:00,13.63728,13.63728,13.6206,13.62165,14000000.0
2008-01-28 10:40:00,13.63042,13.63197,13.62449,13.63197,7000000.0
2008-01-28 10:41:00,13.63329,13.63503,13.62203,13.63503,22000000.0
2008-01-28 10:42:00,13.63582,13.63582,13.62501,13.6354,16000000.0
2008-01-28 10:43:00,13.63504,13.63504,13.62595,13.62889,12000000.0
2008-01-28 10:44:00,13.62878,13.6358,13.62841,13.6358,9000000.0
2008-01-28 10:45:00,13.64009,13.64242,13.62571,13.63243,18000000.0
2008-01-28 10:46:00,13.63437,13.64578,13.63348,13.63692,15000000.0
2008-01-28 10:47:00,13.63656,13.64384,13.63413,13.64384,16000000.0
2008-01-28 10:48:00,13.64383,13.64383,13.63067,13.63178,8000000.0
2008-01-28 10:49:00,13.6337,13.643,13.62967,13.63869,18000000.0
2008-01-28 10:50:00,13.62561,13.63712,13.62446,13.63712,11000000.0
2008-01-28 10:51:00,13.63676,13.63845,13.63127,13.63127,10000000.0
2008-01-28 10:52:00,13.62911,13.63936,13.62886,13.63847,15000000.0
2008-01-28 10:53:00,13.63874,13.63874,13.62676,13.62676,14000000.0
2008-01-28 10:54:00,13.639,13.639,13.63015,13.63734,8000000.0
2008-01-28 10:55:00,13.63509,13.63931,13.63098,13.63931,10000000.0
2008-01-28 10:56:00,13.62693,13.63885,13.62661,13.6388,8000000.0
2008-01-28 10:57:00,13.63827,13.63827,13.62797,13.63573,8000000.0
2008-01-28 10:58:00,13.62833,13.63335,13.62525,13.62525,10000000.0
2008-01-28 10:59:00,13.63784,13.63899,13.62627,13.62706,21000000.0
2008-01-28 11:00:00,13.63831,13.63831,13.62663,13.62709,18000000.0
2008-01-28 11:01:00,13.62967,13.63443,13.62553,13.62591,9000000.0
2008-01-28 11:02:00,13.63537,13.64241,13.63124,13.6347,10000000.0
2008-01-28 11:03:00,13.63656,13.65663,13.63656,13.65663,13000000.0
2008-01-28 11:04:00,13.6455,13.65924,13.64391,13.65375,16000000.0
2008-01-28 11:05:00,13.64292,13.65654,13.64209,13.65626,13000000.0
2008-01-28 11:06:00,13.65857,13.65857,13.63959,13.65235,29000000.0
2008-01-28 11:07:00,13.6491,13.65297,13.64518,13.65281,10000000.0
2008-01-28 11:08:00,13.64765,13.64765,13.63754,13.64462,7000000.0
2008-01-28 11:09:00,13.64687,13.65116,13.6411,13.6411,10000000.0
2008-01-28 11:10:00,13.63935,13.65133,13.63935,13.65133,8000000.0
2008-01-28 11:11:00,13.64169,13.64849,13.64056,13.64056,7000000.0
2008-01-28 11:12:00,13.65152,13.65152,13.64001,13.64984,39000000.0
2008-01-28 11:13:00,13.63729,13.64892,13.6366,13.64728,10000000.0
2008-01-28 11:14:00,13.64689,13.64805,13.63396,13.63508,24000000.0
2008-01-28 11:15:00,13.64703,13.64703,13.63371,13.63539,12000000.0
2008-01-28 11:16:00,13.63694,13.64143,13.63223,13.63241,10000000.0
2008-01-28 11:17:00,13.64396,13.64461,13.63534,13.64461,9000000.0
2008-01-28 11:18:00,13.64776,13.64776,13.63591,13.64626,20000000.0
2008-01-28 11:19:00,13.64761,13.64831,13.63651,13.6367,15000000.0
2008-01-28 11:20:00,13.64937,13.64939,13.64856,13.64939,11000000.0
2008-01-28 11:21:00,13.64904,13.64904,13.63759,13.64711,21000000.0
2008-01-28 11:22:00,13.64618,13.64618,13.63414,13.64526,18000000.0
2008-01-28 11:23:00,13.63554,13.64637,13.63445,13.64637,12000000.0
2008-01-28 11:24:00,13.64926,13.64957,13.6403,13.64652,8000000.0
2008-01-28 11:25:00,13.63641,13.64739,13.63583,13.63812,19000000.0
2008-01-28 11:26:00,13.63638,13.64808,13.63638,13.6465,17000000.0
2008-01-28 11:27:00,13.6499,13.6499,13.6359,13.64548,16000000.0
2008-01-28 11:28:00,13.63822,13.64135,13.63481,13.63835,7000000.0
2008-01-28 11:29:00,13.6336,13.64049,13.63082,13.63082,7000000.0
2008-01-28 11:30:00,13.64088,13.64088,13.63325,13.63344,13000000.0
2008-01-28 11:31:00,13.64415,13.64459,13.63302,13.6337,9000000.0
2008-01-28 11:32:00,13.64249,13.64846,13.63901,13.64789,9000000.0
2008-01-28 11:33:00,13.64805,13.64805,13.63905,13.64612,8000000.0
2008-01-28 11:34:00,13.63823,13.65057,13.63735,13.65057,12000000.0
2008-01-28 11:35:00,13.64874,13.64874,13.63758,13.64736,14000000.0
2008-01-28 11:36:00,13.64923,13.64923,13.63484,13.63484,8000000.0
2008-01-28 11:37:00,13.64357,13.64357,13.63377,13.64223,12000000.0
2008-01-28 11:38:00,13.64168,13.64168,13.62913,13.64015,13000000.0
2008-01-28 11:39:00,13.64025,13.64025,13.62637,13.63412,11000000.0
2008-01-28 11:40:00,13.63476,13.63701,13.62375,13.63629,34000000.0
2008-01-28 11:41:00,13.63715,13.63772,13.62865,13.63549,8000000.0
2008-01-28 11:42:00,13.63897,13.63897,13.62339,13.62403,9000000.0
2008-01-28 11:43:00,13.63582,13.63618,13.6215,13.6215,20000000.0
2008-01-28 11:44:00,13.62604,13.63183,13.62263,13.63183,11000000.0
2008-01-28 11:45:00,13.63128,13.63514,13.62305,13.63397,12000000.0
2008-01-28 11:46:00,13.62224,13.63345,13.62147,13.63261,11000000.0
2008-01-28 11:47:00,13.62924,13.62924,13.61567,13.61601,9000000.0
2008-01-28 11:48:00,13.62957,13.62957,13.61624,13.61653,7000000.0
2008-01-28 11:49:00,13.62488,13.62808,13.61878,13.62808,7000000.0
2008-01-28 11:50:00,13.61606,13.62699,13.61568,13.62699,8000000.0
2008-01-28 11:51:00,13.62711,13.63201,13.6194,13.63201,7000000.0
2008-01-28 11:52:00,13.62116,13.63765,13.62116,13.62729,27000000.0
2008-01-28 11:53:00,13.64,13.64107,13.62514,13.63488,18000000.0
2008-01-28 11:54:00,13.63839,13.64034,13.62679,13.63744,13000000.0
2008-01-28 11:55:00,13.6295,13.63626,13.62535,13.63626,13000000.0
2008-01-28 11:56:00,13.62563,13.63763,13.62563,13.63619,11000000.0
2008-01-28 11:57:00,13.63607,13.63607,13.6228,13.63143,10000000.0
2008-01-28 11:58:00,13.62141,13.63313,13.62141,13.62495,10000000.0
2008-01-28 11:59:00,13.63423,13.63582,13.62631,13.63582,11000000.0
2008-01-28 12:00:00,13.63878,13.63878,13.62496,13.63548,16000000.0
2008-01-28 12:01:00,13.62265,13.6346,13.61997,13.63165,18000000.0
2008-01-28 12:02:00,13.62816,13.62816,13.61859,13.62723,8000000.0
2008-01-28 12:03:00,13.63053,13.6324,13.62039,13.6324,16000000.0
2008-01-28 12:04:00,13.63372,13.63388,13.62409,13.63334,10000000.0
2008-01-28 12:05:00,13.63195,13.63695,13.62906,13.63695,9000000.0
2008-01-28 12:06:00,13.6386,13.6386,13.62533,13.62554,27000000.0
2008-01-28 12:07:00,13.63664,13.63839,13.6271,13.63739,20000000.0
2008-01-28 12:08:00,13.63778,13.63816,13.61889,13.61947,12000000.0
2008-01-28 12:09:00,13.63217,13.63217,13.6185,13.63069,30000000.0
2008-01-28 12:10:00,13.62056,13.63362,13.62056,13.63362,11000000.0
2008-01-28 12:11:00,13.62144,13.63261,13.62111,13.62266,14000000.0
2008-01-28 12:12:00,13.63536,13.63536,13.62118,13.62196,18000000.0
2008-01-28 12:13:00,13.62034,13.63182,13.61794,13.62114,22000000.0
2008-01-28 12:14:00,13.61934,13.63123,13.61934,13.63123,18000000.0
2008-01-28 12:15:00,13.63261,13.63261,13.61859,13.62977,20000000.0
2008-01-28 12:16:00,13.61969,13.63163,13.61823,13.63163,16000000.0
2008-01-28 12:17:00,13.61948,13.63098,13.61933,13.62996,29000000.0
2008-01-28 12:18:00,13.63309,13.63309,13.63063,13.63182,33000000.0
2008-01-28 12:19:00,13.62891,13.62964,13.62051,13.62964,15000000.0
2008-01-28 12:20:00,13.62508,13.62508,13.60892,13.60896,9000000.0
2008-01-28 12:21:00,13.6215,13.6215,13.6091,13.61723,8000000.0
2008-01-28 12:22:00,13.60834,13.62274,13.60787,13.62274,26000000.0
2008-01-28 12:23:00,13.6125,13.62236,13.60553,13.61539,28000000.0
2008-01-28 12:24:00,13.61608,13.61828,13.60447,13.61797,32000000.0
2008-01-28 12:25:00,13.61559,13.62164,13.61346,13.61549,8000000.0
2008-01-28 12:26:00,13.61761,13.62133,13.61106,13.61807,10000000.0
2008-01-28 12:27:00,13.62313,13.62378,13.60931,13.6102,24000000.0
2008-01-28 12:28:00,13.62178,13.62208,13.60842,13.61857,28000000.0
2008-01-28 12:29:00,13.61002,13.61975,13.60947,13.61975,13000000.0
2008-01-28 12:30:00,13.62047,13.62088,13.61292,13.61292,8000000.0
2008-01-28 12:31:00,13.62338,13.62454,13.61242,13.62226,19000000.0
2008-01-28 12:32:00,13.62317,13.62317,13.61099,13.62295,25000000.0
2008-01-28 12:33:00,13.6226,13.6226,13.60894,13.60894,7000000.0
2008-01-28 12:34:00,13.61079,13.6194,13.6089,13.60896,14000000.0
2008-01-28 12:35:00,13.62229,13.62229,13.62135,13.62173,14000000.0
2008-01-28 12:36:00,13.62157,13.62157,13.60861,13.61072,22000000.0
2008-01-28 12:37:00,13.62173,13.62173,13.61157,13.62035,17000000.0
2008-01-28 12:38:00,13.62026,13.62082,13.6084,13.62082,16000000.0
2008-01-28 12:39:00,13.62206,13.6226,13.61275,13.61275,14000000.0
2008-01-28 12:40:00,13.6227,13.6227,13.61332,13.62128,8000000.0
2008-01-28 12:41:00,13.61069,13.62275,13.61065,13.6171,9000000.0
2008-01-28 12:42:00,13.62972,13.6309,13.61967,13.6309,11000000.0
2008-01-28 12:43:00,13.62184,13.63517,13.62126,13.62499,32000000.0
2008-01-28 12:44:00,13.62335,13.64086,13.62335,13.64086,8000000.0
2008-01-28 12:45:00,13.62589,13.63681,13.62512,13.63646,7000000.0
2008-01-28 12:46:00,13.63579,13.63579,13.62175,13.62175,8000000.0
2008-01-28 12:47:00,13.63425,13.63525,13.624,13.63182,10000000.0
2008-01-28 12:48:00,13.6348,13.6348,13.62432,13.63248,8000000.0
2008-01-28 12:49:00,13.63138,13.6333,13.62515,13.62515,9000000.0
2008-01-28 12:50:00,13.63718,13.63863,13.62622,13.62646,7000000.0
2008-01-28 12:51:00,13.63106,13.63882,13.63,13.63882,11000000.0
2008-01-28 12:52:00,13.63757,13.64027,13.6315,13.64027,7000000.0
2008-01-28 12:53:00,13.62843,13.63831,13.6266,13.63783,8000000.0
2008-01-28 12:54:00,13.63484,13.63538,13.6271,13.6271,8000000.0
2008-01-28 12:55:00,13.62529,13.63724,13.62529,13.63698,8000000.0
2008-01-28 12:56:00,13.63526,13.63526,13.6224,13.6224,11000000.0
2008-01-28 12:57:00,13.63374,13.63374,13.62341,13.63268,8000000.0
2008-01-28 12:58:00,13.62393,13.62823,13.62243,13.62823,8000000.0
2008-01-28 12:59:00,13.63113,13.63132,13.61831,13.61831,11000000.0
2008-01-28 13:00:00,13.62846,13.62846,13.6152,13.62803,16000000.0
2008-01-28 13:01:00,13.62806,13.62853,13.61612,13.61612,18000000.0
2008-01-28 13:02:00,13.6177,13.6297,13.61735,13.6297,17000000.0
2008-01-28 13:03:00,13.63252,13.63252,13.61955,13.63027,21000000.0
2008-01-28 13:04:00,13.61934,13.63167,13.61934,13.62094,13000000.0
2008-01-28 13:05:00,13.62175,13.63258,13.62175,13.63209,7000000.0
2008-01-28 13:06:00,13.63148,13.63148,13.61744,13.61808,12000000.0
2008-01-28 13:07:00,13.61923,13.63047,13.6181,13.63047,9000000.0
2008-01-28 13:08:00,13.63207,13.63211,13.62042,13.62983,13000000.0
2008-01-28 13:09:00,13.62846,13.62846,13.61825,13.62507,7000000.0
2008-01-28 13:10:00,13.62436,13.62801,13.62001,13.62801,9000000.0
2008-01-28 13:11:00,13.61341,13.62596,13.6119,13.62596,11000000.0
2008-01-28 13:12:00,13.62479,13.62479,13.61105,13.61988,9000000.0
2008-01-28 13:13:00,13.60985,13.62207,13.60985,13.62207,7000000.0
2008-01-28 13:14:00,13.61211,13.61865,13.61158,13.61865,8000000.0
2008-01-28 13:15:00,13.60877,13.62049,13.60877,13.61265,12000000.0
2008-01-28 13:16:00,13.6215,13.62447,13.61765,13.62419,11000000.0
2008-01-28 13:17:00,13.62636,13.62894,13.6168,13.61783,14000000.0
2008-01-28 13:18:00,13.62835,13.63262,13.62347,13.63262,7000000.0
2008-01-28 13:19:00,13.62357,13.62802,13.62053,13.62131,7000000.0
2008-01-28 13:20:00,13.62286,13.632,13.62243,13.62484,9000000.0
2008-01-28 13:21:00,13.6333,13.6333,13.6236,13.63265,10000000.0
2008-01-28 13:22:00,13.6313,13.63323,13.62289,13.63323,9000000.0
2008-01-28 13:23:00,13.622,13.63462,13.622,13.63432,11000000.0
2008-01-28 13:24:00,13.63634,13.63634,13.62382,13.62382,8000000.0
2008-01-28 13:25:00,13.63124,13.63278,13.62496,13.63278,7000000.0
2008-01-28 13:26:00,13.62372,13.62801,13.61884,13.61884,7000000.0
2008-01-28 13:27:00,13.63083,13.63083,13.61941,13.62923,11000000.0
2008-01-28 13:28:00,13.62032,13.62536,13.61769,13.61789,8000000.0
2008-01-28 13:29:00,13.61954,13.63302,13.61924,13.63262,13000000.0
2008-01-28 13:30:00,13.63413,13.63427,13.62416,13.63204,8000000.0
2008-01-28 13:31:00,13.62132,13.63289,13.62103,13.63277,10000000.0
2008-01-28 13:32:00,13.63027,13.63438,13.62574,13.63429,8000000.0
2008-01-28 13:33:00,13.63345,13.63345,13.61631,13.62474,11000000.0
2008-01-28 13:34:00,13.61258,13.62667,13.61258,13.62667,7000000.0
2008-01-28 13:35:00,13.62671,13.62706,13.61813,13.6245,7000000.0
2008-01-28 13:36:00,13.62773,13.62773,13.61404,13.61404,9000000.0
2008-01-28 13:37:00,13.62604,13.62681,13.62604,13.62652,8000000.0
2008-01-28 13:38:00,13.61672,13.62638,13.61651,13.61651,11000000.0
2008-01-28 13:39:00,13.62861,13.62861,13.61647,13.61675,9000000.0
2008-01-28 13:40:00,13.61826,13.62207,13.61361,13.62207,10000000.0
2008-01-28 13:41:00,13.62086,13.62408,13.61631,13.62408,11000000.0
2008-01-28 13:42:00,13.62792,13.62792,13.61258,13.62383,18000000.0
2008-01-28 13:43:00,13.61435,13.62327,13.61435,13.61483,9000000.0
2008-01-28 13:44:00,13.6135,13.62201,13.6135,13.61427,10000000.0
2008-01-28 13:45:00,13.62523,13.62523,13.61204,13.61204,10000000.0
2008-01-28 13:46:00,13.61358,13.62517,13.61358,13.62517,8000000.0
2008-01-28 13:47:00,13.6181,13.62822,13.6181,13.62788,7000000.0
2008-01-28 13:48:00,13.62704,13.62704,13.6174,13.62547,8000000.0
2008-01-28 13:49:00,13.62386,13.62391,13.61691,13.61691,9000000.0
2008-01-28 13:50:00,13.6279,13.6279,13.61593,13.61593,8000000.0
2008-01-28 13:51:00,13.62847,13.62847,13.61378,13.62422,49000000.0
2008-01-28 13:52:00,13.61293,13.625,13.61293,13.625,13000000.0
2008-01-28 13:53:00,13.61455,13.62689,13.61442,13.62689,7000000.0
2008-01-28 13:54:00,13.62627,13.62627,13.62139,13.62139,7000000.0
2008-01-28 13:55:00,13.62115,13.62759,13.62018,13.62759,9000000.0
2008-01-28 13:56:00,13.61787,13.63017,13.61787,13.63017,8000000.0
2008-01-28 13:57:00,13.62913,13.62916,13.62228,13.62916,7000000.0
2008-01-28 13:58:00,13.61682,13.62947,13.6162,13.62897,8000000.0
2008-01-28 13:59:00,13.62672,13.62999,13.61987,13.62999,11000000.0
2008-01-28 14:00:00,13.63298,13.63348,13.63297,13.63347,11000000.0
2008-01-28 14:01:00,13.62122,13.63192,13.62122,13.63192,9000000.0
2008-01-28 14:02:00,13.63285,13.63412,13.62196,13.62196,10000000.0
2008-01-28 14:03:00,13.6327,13.6327,13.62108,13.62896,8000000.0
2008-01-28 14:04:00,13.61983,13.63042,13.61983,13.63042,8000000.0
2008-01-28 14:05:00,13.63142,13.63218,13.62129,13.63059,11000000.0
2008-01-28 14:06:00,13.63104,13.63104,13.62114,13.62936,9000000.0
2008-01-28 14:07:00,13.62089,13.63444,13.62089,13.63444,11000000.0
2008-01-28 14:09:00,13.63776,13.63776,13.6273,13.63539,9000000.0
2008-01-28 14:10:00,13.63812,13.63862,13.63781,13.63812,15000000.0
2008-01-28 14:11:00,13.6364,13.63642,13.62679,13.63642,11000000.0
2008-01-28 14:12:00,13.63856,13.63856,13.62853,13.63792,10000000.0
2008-01-28 14:13:00,13.62785,13.64006,13.62785,13.64006,10000000.0
2008-01-28 14:14:00,13.63742,13.63963,13.62997,13.63963,10000000.0
2008-01-28 14:15:00,13.63841,13.64143,13.63333,13.64137,8000000.0
2008-01-28 14:16:00,13.63719,13.63835,13.63072,13.63072,10000000.0
2008-01-28 14:17:00,13.62952,13.64231,13.62952,13.64231,10000000.0
2008-01-28 14:18:00,13.64342,13.64342,13.63081,13.6391,8000000.0
2008-01-28 14:19:00,13.62905,13.64153,13.62893,13.64153,7000000.0
2008-01-28 14:20:00,13.63905,13.63908,13.63221,13.63221,9000000.0
2008-01-28 14:21:00,13.64196,13.64196,13.63076,13.63076,10000000.0
2008-01-28 14:22:00,13.64095,13.64095,13.62499,13.62499,23000000.0
2008-01-28 14:23:00,13.62914,13.63638,13.62843,13.63638,9000000.0
2008-01-28 14:24:00,13.63663,13.63663,13.62427,13.6334,11000000.0
2008-01-28 14:25:00,13.633,13.633,13.62145,13.63173,13000000.0
2008-01-28 14:26:00,13.62667,13.63546,13.62667,13.62801,7000000.0
2008-01-28 14:27:00,13.63809,13.63993,13.62859,13.63993,8000000.0
2008-01-28 14:28:00,13.64069,13.6434,13.63219,13.6434,10000000.0
2008-01-28 14:29:00,13.64465,13.64836,13.63572,13.64836,10000000.0
2008-01-28 14:30:00,13.64911,13.65107,13.64016,13.65107,12000000.0
2008-01-28 14:31:00,13.64891,13.64891,13.63732,13.64812,13000000.0
2008-01-28 14:32:00,13.65099,13.65266,13.64122,13.64299,8000000.0
2008-01-28 14:33:00,13.64185,13.65561,13.64185,13.65561,11000000.0
2008-01-28 14:34:00,13.64484,13.65486,13.64406,13.65435,23000000.0
2008-01-28 14:35:00,13.64408,13.65539,13.64403,13.65539,14000000.0
2008-01-28 14:36:00,13.6567,13.6567,13.64241,13.64241,20000000.0
2008-01-28 14:37:00,13.65253,13.65419,13.64269,13.65419,11000000.0
2008-01-28 14:38:00,13.65261,13.65467,13.64749,13.65388,8000000.0
2008-01-28 14:39:00,13.65469,13.65469,13.64515,13.65233,10000000.0
2008-01-28 14:40:00,13.64155,13.65452,13.64155,13.643,19000000.0
2008-01-28 14:41:00,13.65508,13.65577,13.64286,13.65396,20000000.0
2008-01-28 14:42:00,13.65305,13.65305,13.64483,13.64483,8000000.0
2008-01-28 14:43:00,13.65305,13.6569,13.64877,13.6569,10000000.0
2008-01-28 14:44:00,13.65499,13.65659,13.64761,13.65659,8000000.0
2008-01-28 14:45:00,13.65592,13.65609,13.64869,13.65609,7000000.0
2008-01-28 14:46:00,13.64344,13.65366,13.64344,13.64664,8000000.0
2008-01-28 14:47:00,13.64608,13.65584,13.64608,13.6555,7000000.0
2008-01-28 14:48:00,13.65442,13.65442,13.64361,13.65218,9000000.0
2008-01-28 14:49:00,13.65061,13.65313,13.64591,13.6525,8000000.0
2008-01-28 14:50:00,13.63845,13.65026,13.63808,13.65026,8000000.0
2008-01-28 14:51:00,13.65065,13.65065,13.64284,13.64993,7000000.0
2008-01-28 14:52:00,13.6434,13.64796,13.64017,13.64796,11000000.0
2008-01-28 14:53:00,13.64745,13.64958,13.63968,13.64958,13000000.0
2008-01-28 14:54:00,13.65063,13.65063,13.63918,13.64987,10000000.0
2008-01-28 14:55:00,13.6391,13.64957,13.6391,13.64957,17000000.0
2008-01-28 14:56:00,13.64025,13.65022,13.64025,13.64992,7000000.0
2008-01-28 14:57:00,13.65393,13.65393,13.6384,13.65034,23000000.0
2008-01-28 14:58:00,13.64982,13.64982,13.63855,13.63936,36000000.0
2008-01-28 14:59:00,13.64941,13.65473,13.6418,13.65473,13000000.0
2008-01-28 15:00:00,13.65372,13.65549,13.64792,13.65549,11000000.0
2008-01-28 15:01:00,13.64435,13.66139,13.64435,13.65033,12000000.0
2008-01-28 15:02:00,13.66033,13.67535,13.65696,13.67277,11000000.0
2008-01-28 15:03:00,13.6868,13.6868,13.67244,13.67702,9000000.0
2008-01-28 15:04:00,13.69284,13.69489,13.68326,13.69121,10000000.0
2008-01-28 15:05:00,13.68869,13.68869,13.66938,13.67002,16000000.0
2008-01-28 15:06:00,13.68188,13.68188,13.66543,13.67633,12000000.0
2008-01-28 15:07:00,13.67227,13.67774,13.66474,13.67774,7000000.0
2008-01-28 15:08:00,13.67051,13.67474,13.66585,13.67327,11000000.0
2008-01-28 15:09:00,13.66338,13.67634,13.66307,13.67591,7000000.0
2008-01-28 15:10:00,13.67626,13.67692,13.66416,13.66438,9000000.0
2008-01-28 15:11:00,13.6742,13.68827,13.671,13.68773,8000000.0
2008-01-28 15:12:00,13.69142,13.69311,13.67869,13.68256,9000000.0
2008-01-28 15:13:00,13.68162,13.69434,13.68103,13.69397,8000000.0
2008-01-28 15:14:00,13.68963,13.68963,13.67396,13.67405,8000000.0
2008-01-28 15:15:00,13.68559,13.68559,13.67025,13.67815,10000000.0
2008-01-28 15:16:00,13.66508,13.67763,13.66271,13.67577,9000000.0
2008-01-28 15:17:00,13.66666,13.67371,13.66647,13.67371,8000000.0
2008-01-28 15:18:00,13.67464,13.67497,13.66781,13.66781,10000000.0
2008-01-28 15:19:00,13.67255,13.68194,13.67101,13.68194,10000000.0
2008-01-28 15:20:00,13.68033,13.68033,13.66865,13.67029,8000000.0
2008-01-28 15:21:00,13.6859,13.68806,13.67817,13.68629,7000000.0
2008-01-28 15:22:00,13.68771,13.68998,13.67961,13.67961,10000000.0
2008-01-28 15:23:00,13.69162,13.69183,13.67689,13.67689,7000000.0
2008-01-28 15:24:00,13.68802,13.68802,13.67777,13.686,8000000.0
2008-01-28 15:25:00,13.68755,13.6881,13.67662,13.67662,8000000.0
2008-01-28 15:26:00,13.67514,13.68779,13.67514,13.68692,10000000.0
2008-01-28 15:27:00,13.68734,13.68734,13.6794,13.68696,7000000.0
2008-01-28 15:28:00,13.67944,13.68491,13.67944,13.68491,7000000.0
2008-01-28 15:29:00,13.68478,13.68725,13.67782,13.68725,8000000.0
2008-01-28 15:30:00,13.68941,13.68941,13.6787,13.6866,8000000.0
2008-01-28 15:31:00,13.68429,13.69081,13.68033,13.69081,9000000.0
2008-01-28 15:32:00,13.68087,13.68701,13.67823,13.68701,10000000.0
2008-01-28 15:33:00,13.68835,13.68835,13.67489,13.67489,8000000.0
2008-01-28 15:34:00,13.67853,13.68279,13.67306,13.67452,9000000.0
2008-01-28 15:35:00,13.67667,13.68098,13.67221,13.67221,10000000.0
2008-01-28 15:36:00,13.68454,13.68454,13.66897,13.66897,8000000.0
2008-01-28 15:37:00,13.68047,13.68054,13.6707,13.67926,8000000.0
2008-01-28 15:38:00,13.67023,13.68133,13.66916,13.68133,11000000.0
2008-01-28 15:39:00,13.68119,13.68119,13.66513,13.67322,8000000.0
2008-01-28 15:40:00,13.67245,13.67245,13.66263,13.66318,7000000.0
2008-01-28 15:41:00,13.66812,13.6721,13.66169,13.66169,9000000.0
2008-01-28 15:42:00,13.67409,13.67409,13.66175,13.66175,8000000.0
2008-01-28 15:43:00,13.66718,13.67342,13.66551,13.66653,7000000.0
2008-01-28 15:44:00,13.66525,13.67914,13.66514,13.67914,7000000.0
2008-01-28 15:45:00,13.67264,13.6849,13.67264,13.6849,9000000.0
2008-01-28 15:46:00,13.68563,13.68619,13.6713,13.6722,11000000.0
2008-01-28 15:47:00,13.67455,13.67993,13.67237,13.67993,10000000.0
2008-01-28 15:48:00,13.67923,13.67923,13.66944,13.66975,7000000.0
2008-01-28 15:49:00,13.67038,13.67955,13.67038,13.67089,8000000.0
2008-01-28 15:50:00,13.67769,13.67828,13.66925,13.67828,8000000.0
2008-01-28 15:51:00,13.68045,13.68682,13.67265,13.68682,9000000.0
2008-01-28 15:52:00,13.67605,13.6877,13.67531,13.68748,9000000.0
2008-01-28 15:53:00,13.68298,13.68298,13.67725,13.67725,7000000.0
2008-01-28 15:54:00,13.68441,13.68441,13.67382,13.68181,8000000.0
2008-01-28 15:55:00,13.67167,13.68292,13.67155,13.68292,7000000.0
2008-01-28 15:56:00,13.68046,13.68046,13.674,13.674,8000000.0
2008-01-28 15:57:00,13.68163,13.6876,13.67908,13.68005,11000000.0
2008-01-28 15:58:00,13.68792,13.68995,13.68266,13.68273,11000000.0
2008-01-28 15:59:00,13.69483,13.69483,13.68353,13.69105,10000000.0
2008-01-28 16:00:00,13.69177,13.69177,13.68025,13.68025,9000000.0
2008-01-28 16:01:00,13.68257,13.68954,13.67811,13.67811,8000000.0
2008-01-28 16:02:00,13.68472,13.68472,13.67663,13.68425,7000000.0
2008-01-28 16:03:00,13.68666,13.68666,13.67206,13.67278,11000000.0
2008-01-28 16:04:00,13.67407,13.68459,13.67407,13.67638,10000000.0
2008-01-28 16:05:00,13.68599,13.68863,13.682,13.68863,10000000.0
2008-01-28 16:06:00,13.6873,13.6873,13.67493,13.67493,7000000.0
2008-01-28 16:07:00,13.68832,13.68865,13.67757,13.67761,11000000.0
2008-01-28 16:08:00,13.69097,13.69097,13.68079,13.69097,11000000.0
2008-01-28 16:09:00,13.69289,13.69289,13.68062,13.6899,8000000.0
2008-01-28 16:10:00,13.68877,13.68877,13.68216,13.68216,7000000.0
2008-01-28 16:11:00,13.68199,13.68775,13.68037,13.68775,8000000.0
2008-01-28 16:12:00,13.6897,13.6897,13.67984,13.68821,9000000.0
2008-01-28 16:13:00,13.68993,13.69085,13.68036,13.69085,11000000.0
2008-01-28 16:14:00,13.67952,13.68899,13.67879,13.6804,9000000.0
2008-01-28 16:15:00,13.68942,13.69314,13.68548,13.69314,7000000.0
2008-01-28 16:16:00,13.68588,13.69259,13.68283,13.69259,11000000.0
2008-01-28 16:17:00,13.68633,13.69943,13.68633,13.6993,7000000.0
2008-01-28 16:18:00,13.70267,13.70297,13.68956,13.69169,8000000.0
2008-01-28 16:19:00,13.7029,13.7029,13.68899,13.69027,10000000.0
2008-01-28 16:20:00,13.70092,13.70092,13.69117,13.70073,10000000.0
2008-01-28 16:21:00,13.69981,13.69981,13.68631,13.69506,9000000.0
2008-01-28 16:22:00,13.69673,13.69673,13.68688,13.69481,8000000.0
2008-01-28 16:23:00,13.68707,13.69386,13.68663,13.69386,9000000.0
2008-01-28 16:24:00,13.69448,13.69448,13.68494,13.68494,8000000.0
2008-01-28 16:25:00,13.6926,13.69529,13.68662,13.69519,8000000.0
2008-01-28 16:26:00,13.69284,13.69443,13.68592,13.69443,8000000.0
2008-01-28 16:27:00,13.69444,13.69444,13.68346,13.69377,9000000.0
2008-01-28 16:28:00,13.68489,13.68869,13.67911,13.68016,9000000.0
2008-01-28 16:29:00,13.68085,13.69893,13.67989,13.69893,8000000.0
2008-01-28 16:30:00,13.70014,13.70014,13.68927,13.69073,7000000.0
2008-01-28 16:31:00,13.70524,13.70524,13.6874,13.69277,8000000.0
2008-01-28 16:32:00,13.6841,13.68834,13.68125,13.68834,8000000.0
2008-01-28 16:33:00,13.68892,13.68892,13.67996,13.6871,7000000.0
2008-01-28 16:34:00,13.6851,13.68531,13.67725,13.67725,8000000.0
2008-01-28 16:35:00,13.68232,13.68232,13.66507,13.66607,8000000.0
2008-01-28 16:36:00,13.67555,13.67999,13.67014,13.67953,10000000.0
2008-01-28 16:37:00,13.66792,13.6791,13.66675,13.6791,7000000.0
2008-01-28 16:38:00,13.66329,13.67436,13.66281,13.67338,7000000.0
2008-01-28 16:39:00,13.65755,13.66647,13.65587,13.65852,7000000.0
2008-01-28 16:40:00,13.65545,13.6651,13.65476,13.65914,8000000.0
2008-01-28 16:41:00,13.65493,13.66337,13.6542,13.65813,7000000.0
2008-01-28 16:42:00,13.66697,13.66697,13.65235,13.65915,8000000.0
2008-01-28 16:43:00,13.64982,13.66831,13.64982,13.66831,9000000.0
2008-01-28 16:44:00,13.65862,13.67129,13.6576,13.6702,11000000.0
2008-01-28 16:45:00,13.67435,13.67705,13.66274,13.6669,9000000.0
2008-01-28 16:46:00,13.67256,13.68283,13.67256,13.67644,7000000.0
2008-01-28 16:47:00,13.68411,13.68411,13.66481,13.66483,11000000.0
2008-01-28 16:48:00,13.67369,13.67369,13.66163,13.66343,7000000.0
2008-01-28 16:49:00,13.67776,13.67964,13.6683,13.67659,8000000.0
2008-01-28 16:50:00,13.67046,13.67762,13.6675,13.67172,11000000.0
2008-01-28 16:51:00,13.68527,13.68527,13.67134,13.6833,10000000.0
2008-01-28 16:52:00,13.66937,13.68088,13.66811,13.67914,7000000.0
2008-01-28 16:53:00,13.67012,13.67643,13.66952,13.67643,8000000.0
2008-01-28 16:54:00,13.67783,13.67783,13.66674,13.67138,8000000.0
2008-01-28 16:55:00,13.66795,13.67122,13.66291,13.66957,9000000.0
2008-01-28 16:56:00,13.65634,13.66873,13.65619,13.6622,11000000.0
2008-01-28 16:57:00,13.66802,13.67091,13.6642,13.66989,7000000.0
2008-01-28 16:58:00,13.6595,13.66974,13.65939,13.66516,7000000.0
2008-01-28 16:59:00,13.66529,13.67121,13.65967,13.65967,7000000.0
2008-01-28 17:00:00,13.66372,13.66738,13.6429,13.6429,8000000.0
2008-01-28 17:01:00,13.64435,13.64988,13.64014,13.64014,7000000.0
2008-01-28 17:02:00,13.64128,13.65536,13.64128,13.65408,8000000.0
2008-01-28 17:03:00,13.65353,13.65353,13.63848,13.64348,9000000.0
2008-01-28 17:04:00,13.64445,13.65785,13.64275,13.65666,9000000.0
2008-01-28 17:05:00,13.64029,13.65159,13.63985,13.64615,7000000.0
2008-01-28 17:06:00,13.65562,13.65562,13.63953,13.64029,8000000.0
2008-01-28 17:07:00,13.6515,13.6515,13.63675,13.63729,8000000.0
2008-01-28 17:08:00,13.63663,13.64648,13.63472,13.63472,11000000.0
2008-01-28 17:09:00,13.64235,13.64235,13.62988,13.63652,7000000.0
2008-01-28 17:10:00,13.62873,13.63889,13.62873,13.63012,7000000.0
2008-01-28 17:11:00,13.62884,13.64412,13.62853,13.64412,8000000.0
2008-01-28 17:12:00,13.64595,13.64596,13.63321,13.63395,7000000.0
2008-01-28 17:13:00,13.6468,13.6468,13.63096,13.63113,7000000.0
2008-01-28 17:14:00,13.63195,13.6407,13.63162,13.63551,7000000.0
2008-01-28 17:15:00,13.6421,13.65346,13.63795,13.65346,8000000.0
2008-01-28 17:16:00,13.64357,13.64846,13.64009,13.64093,8000000.0
2008-01-28 17:17:00,13.65182,13.65182,13.64071,13.65011,11000000.0
2008-01-28 17:18:00,13.65019,13.65019,13.63654,13.64325,8000000.0
2008-01-28 17:19:00,13.6474,13.6474,13.63324,13.63324,7000000.0
2008-01-28 17:20:00,13.64891,13.6516,13.64047,13.64221,7000000.0
2008-01-28 17:21:00,13.65853,13.66195,13.6513,13.65937,7000000.0
2008-01-28 17:22:00,13.65737,13.65998,13.65221,13.65477,10000000.0
2008-01-28 17:23:00,13.65824,13.66219,13.65165,13.65269,9000000.0
2008-01-28 17:24:00,13.66469,13.66469,13.64778,13.65384,8000000.0
2008-01-28 17:25:00,13.65342,13.65476,13.64918,13.65062,7000000.0
2008-01-28 17:26:00,13.64923,13.66464,13.64854,13.66464,9000000.0
2008-01-28 17:27:00,13.66585,13.66631,13.65424,13.65698,8000000.0
2008-01-28 17:28:00,13.66622,13.66924,13.66148,13.66433,9000000.0
2008-01-28 17:29:00,13.67149,13.67647,13.66555,13.67611,8000000.0
2008-01-28 17:30:00,13.67611,13.67612,13.6642,13.67612,10000000.0
2008-01-28 17:31:00,13.67412,13.67653,13.66894,13.67653,5000000.0
2008-01-28 17:32:00,13.67232,13.67556,13.66472,13.66474,7000000.0
2008-01-28 17:33:00,13.67873,13.67873,13.65263,13.65263,8000000.0
2008-01-28 17:34:00,13.66459,13.66592,13.65528,13.65555,7000000.0
2008-01-28 17:35:00,13.66155,13.67077,13.65877,13.65877,8000000.0
2008-01-28 17:36:00,13.65955,13.6654,13.65822,13.66426,8000000.0
2008-01-28 17:37:00,13.65641,13.66817,13.65641,13.65757,11000000.0
2008-01-28 17:38:00,13.66465,13.66465,13.64834,13.64893,10000000.0
2008-01-28 17:39:00,13.6634,13.66341,13.65292,13.66052,11000000.0
2008-01-28 17:40:00,13.65515,13.66153,13.65047,13.65202,9000000.0
2008-01-28 17:41:00,13.65728,13.6622,13.65102,13.65204,10000000.0
2008-01-28 17:42:00,13.66507,13.66507,13.65276,13.65797,8000000.0
2008-01-28 17:43:00,13.64779,13.66096,13.64779,13.66011,11000000.0
2008-01-28 17:44:00,13.65011,13.65703,13.64923,13.65703,8000000.0
2008-01-28 17:45:00,13.65951,13.66111,13.64929,13.66111,10000000.0
2008-01-28 17:46:00,13.66385,13.66385,13.64913,13.64929,7000000.0
2008-01-28 17:47:00,13.65168,13.65568,13.64686,13.64815,11000000.0
2008-01-28 17:48:00,13.66357,13.66484,13.65114,13.65609,11000000.0
2008-01-28 17:49:00,13.66941,13.66941,13.66061,13.66549,7000000.0
2008-01-28 17:50:00,13.6613,13.66778,13.6602,13.66778,10000000.0
2008-01-28 17:51:00,13.6694,13.6694,13.65907,13.66677,8000000.0
2008-01-28 17:52:00,13.66563,13.66618,13.6592,13.6592,8000000.0
2008-01-28 17:53:00,13.67367,13.67701,13.66085,13.66919,11000000.0
2008-01-28 17:54:00,13.6846,13.68495,13.66646,13.66646,7000000.0
2008-01-28 17:55:00,13.66174,13.67537,13.66174,13.6752,10000000.0
2008-01-28 17:56:00,13.67133,13.67403,13.66768,13.6677,11000000.0
2008-01-28 17:57:00,13.67679,13.67792,13.67063,13.67063,9000000.0
2008-01-28 17:58:00,13.67061,13.67696,13.66341,13.66341,8000000.0
2008-01-28 17:59:00,13.66985,13.67366,13.66504,13.67366,7000000.0
2008-01-28 18:00:00,13.65678,13.66635,13.65371,13.65745,7000000.0
2008-01-28 18:01:00,13.65811,13.66432,13.6552,13.65572,8000000.0
2008-01-28 18:02:00,13.66905,13.66905,13.65326,13.65326,9000000.0
2008-01-28 18:03:00,13.66551,13.66898,13.65983,13.66898,8000000.0
2008-01-28 18:04:00,13.66614,13.66996,13.65837,13.66996,11000000.0
2008-01-28 18:05:00,13.66848,13.66848,13.66202,13.66202,7000000.0
2008-01-28 18:06:00,13.6638,13.67054,13.66358,13.67054,7000000.0
2008-01-28 18:07:00,13.66215,13.67352,13.66215,13.67321,10000000.0
2008-01-28 18:08:00,13.66284,13.66735,13.65627,13.65657,9000000.0
2008-01-28 18:09:00,13.66835,13.66835,13.6604,13.66804,7000000.0
2008-01-28 18:10:00,13.65946,13.66329,13.65558,13.65635,7000000.0
2008-01-28 18:11:00,13.66464,13.66548,13.65771,13.65771,9000000.0
2008-01-28 18:12:00,13.66075,13.66894,13.65941,13.66894,11000000.0
2008-01-28 18:13:00,13.66302,13.66695,13.66086,13.66558,7000000.0
2008-01-28 18:14:00,13.66955,13.66955,13.65667,13.65667,11000000.0
2008-01-28 18:15:00,13.65955,13.66633,13.6587,13.66633,9000000.0
2008-01-28 18:16:00,13.66669,13.66669,13.65574,13.66394,9000000.0
2008-01-28 18:17:00,13.66258,13.66775,13.65797,13.66656,11000000.0
2008-01-28 18:18:00,13.66576,13.66576,13.64579,13.64579,10000000.0
2008-01-28 18:19:00,13.64768,13.65652,13.64283,13.64283,8000000.0
2008-01-28 18:20:00,13.64454,13.64978,13.64144,13.64278,10000000.0
2008-01-28 18:21:00,13.65798,13.65802,13.64402,13.64402,8000000.0
2008-01-28 18:22:00,13.65441,13.65505,13.64551,13.65299,8000000.0
2008-01-28 18:23:00,13.64441,13.66158,13.64441,13.66158,8000000.0
2008-01-28 18:24:00,13.66462,13.66462,13.65374,13.65899,7000000.0
2008-01-28 18:25:00,13.6627,13.6627,13.65112,13.6609,11000000.0
2008-01-28 18:26:00,13.6598,13.6598,13.65387,13.65437,7000000.0
2008-01-28 18:27:00,13.66474,13.66474,13.65347,13.66149,9000000.0
2008-01-28 18:28:00,13.65118,13.66945,13.65118,13.6694,8000000.0
2008-01-28 18:29:00,13.65801,13.66543,13.65615,13.66543,11000000.0
2008-01-28 18:30:00,13.66583,13.66583,13.65025,13.65048,8000000.0
2008-01-28 18:31:00,13.65004,13.66263,13.64896,13.66263,11000000.0
2008-01-28 18:32:00,13.66089,13.6652,13.65699,13.66492,9000000.0
2008-01-28 18:33:00,13.6709,13.6709,13.65498,13.6574,11000000.0
2008-01-28 18:34:00,13.67142,13.67208,13.65962,13.65962,8000000.0
2008-01-28 18:35:00,13.6687,13.6734,13.6635,13.67309,7000000.0
2008-01-28 18:36:00,13.6753,13.6753,13.66269,13.66269,8000000.0
2008-01-28 18:37:00,13.66593,13.67089,13.66218,13.66218,8000000.0
2008-01-28 18:38:00,13.67122,13.67526,13.66601,13.67224,10000000.0
2008-01-28 18:39:00,13.66903,13.67416,13.66266,13.67416,7000000.0
2008-01-28 18:40:00,13.67258,13.67315,13.66584,13.66584,8000000.0
2008-01-28 18:41:00,13.66192,13.67587,13.66192,13.67587,7000000.0
2008-01-28 18:42:00,13.67369,13.67369,13.66306,13.67306,10000000.0
2008-01-28 18:43:00,13.6626,13.67059,13.6567,13.6567,8000000.0
2008-01-28 18:44:00,13.65419,13.66745,13.65391,13.66745,8000000.0
2008-01-28 18:45:00,13.67255,13.67255,13.66894,13.6694,8000000.0
2008-01-28 18:46:00,13.66543,13.66858,13.65944,13.66587,11000000.0
2008-01-28 18:47:00,13.65994,13.65994,13.65085,13.6573,7000000.0
2008-01-28 18:48:00,13.65686,13.65716,13.6519,13.65425,7000000.0
2008-01-28 18:49:00,13.66112,13.66384,13.65471,13.66318,8000000.0
2008-01-28 18:50:00,13.66076,13.66434,13.65634,13.66393,11000000.0
2008-01-28 18:51:00,13.66306,13.66306,13.65306,13.66225,10000000.0
2008-01-28 18:52:00,13.65314,13.65686,13.64558,13.64558,10000000.0
2008-01-28 18:53:00,13.65395,13.65558,13.6492,13.6492,8000000.0
2008-01-28 18:54:00,13.65826,13.65826,13.64545,13.64545,7000000.0
2008-01-28 18:55:00,13.65415,13.65741,13.64844,13.65689,10000000.0
2008-01-28 18:56:00,13.65725,13.65942,13.65046,13.6594,9000000.0
2008-01-28 18:57:00,13.66054,13.66054,13.64616,13.65258,8000000.0
2008-01-28 18:58:00,13.64035,13.65461,13.64035,13.65461,10000000.0
2008-01-28 18:59:00,13.64295,13.65398,13.64295,13.64685,8000000.0
2008-01-28 19:00:00,13.65235,13.65638,13.64739,13.65582,8000000.0
2008-01-28 19:01:00,13.64761,13.65125,13.6418,13.64249,10000000.0
2008-01-28 19:02:00,13.64467,13.65306,13.64324,13.65306,11000000.0
2008-01-28 19:03:00,13.65378,13.65378,13.64399,13.65199,8000000.0
2008-01-28 19:04:00,13.65442,13.65463,13.64673,13.65187,7000000.0
2008-01-28 19:05:00,13.65158,13.65158,13.64422,13.64422,7000000.0
2008-01-28 19:06:00,13.64942,13.64942,13.64101,13.64809,7000000.0
2008-01-28 19:07:00,13.64913,13.6496,13.63391,13.63391,11000000.0
2008-01-28 19:08:00,13.6415,13.64411,13.63609,13.64368,7000000.0
2008-01-28 19:09:00,13.64308,13.64308,13.63378,13.64047,7000000.0
2008-01-28 19:10:00,13.63169,13.64812,13.63169,13.64756,8000000.0
2008-01-28 19:11:00,13.63407,13.64209,13.63351,13.6364,7000000.0
2008-01-28 19:12:00,13.64555,13.64555,13.63349,13.64162,9000000.0
2008-01-28 19:13:00,13.64192,13.64299,13.63348,13.64299,10000000.0
2008-01-28 19:14:00,13.63084,13.64308,13.63084,13.64259,7000000.0
2008-01-28 19:15:00,13.64301,13.64301,13.63092,13.638,8000000.0
2008-01-28 19:16:00,13.62938,13.64434,13.62938,13.644,9000000.0
2008-01-28 19:17:00,13.63905,13.64313,13.63525,13.64274,11000000.0
2008-01-28 19:18:00,13.6456,13.6456,13.633,13.63366,9000000.0
2008-01-28 19:19:00,13.64691,13.64691,13.63564,13.63567,8000000.0
2008-01-28 19:20:00,13.64846,13.64906,13.63687,13.63705,10000000.0
2008-01-28 19:21:00,13.64941,13.64941,13.63876,13.64659,8000000.0
2008-01-28 19:22:00,13.64601,13.65011,13.642,13.64931,8000000.0
2008-01-28 19:23:00,13.64213,13.65029,13.64164,13.65029,8000000.0
2008-01-28 19:24:00,13.65316,13.65752,13.64302,13.65752,11000000.0
2008-01-28 19:25:00,13.64949,13.66105,13.64949,13.65955,10000000.0
2008-01-28 19:26:00,13.65826,13.65826,13.64743,13.65627,11000000.0
2008-01-28 19:27:00,13.6559,13.6559,13.64791,13.65484,7000000.0
2008-01-28 19:28:00,13.65188,13.65188,13.6423,13.65035,7000000.0
2008-01-28 19:29:00,13.63995,13.6528,13.63995,13.6528,8000000.0
2008-01-28 19:30:00,13.65333,13.65333,13.64023,13.64023,7000000.0
2008-01-28 19:31:00,13.64873,13.64931,13.6409,13.6409,10000000.0
2008-01-28 19:32:00,13.64975,13.65661,13.64381,13.65661,8000000.0
2008-01-28 19:33:00,13.65587,13.65587,13.64698,13.65454,7000000.0
2008-01-28 19:34:00,13.64517,13.65595,13.64517,13.65533,8000000.0
2008-01-28 19:35:00,13.64498,13.64985,13.64357,13.64985,8000000.0
2008-01-28 19:36:00,13.65143,13.65735,13.64557,13.65676,8000000.0
2008-01-28 19:37:00,13.64745,13.66311,13.64745,13.66235,9000000.0
2008-01-28 19:38:00,13.66077,13.66082,13.65055,13.65881,9000000.0
2008-01-28 19:39:00,13.65898,13.66056,13.65428,13.66056,5000000.0
2008-01-28 19:40:00,13.663,13.663,13.65288,13.66014,8000000.0
2008-01-28 19:41:00,13.66006,13.66302,13.65486,13.66302,7000000.0
2008-01-28 19:42:00,13.66175,13.66936,13.65891,13.66936,5000000.0
2008-01-28 19:43:00,13.66087,13.67303,13.66021,13.67303,7000000.0
2008-01-28 19:44:00,13.65924,13.66915,13.65902,13.6621,8000000.0
2008-01-28 19:45:00,13.67361,13.67361,13.66295,13.66882,7000000.0
2008-01-28 19:46:00,13.65965,13.66652,13.65965,13.66652,3000000.0
2008-01-28 19:47:00,13.65842,13.67177,13.65842,13.67177,10000000.0
2008-01-28 19:48:00,13.67579,13.67579,13.66129,13.66129,10000000.0
2008-01-28 19:49:00,13.67046,13.67046,13.65912,13.65919,8000000.0
2008-01-28 19:50:00,13.66977,13.66977,13.65804,13.66607,8000000.0
2008-01-28 19:51:00,13.66757,13.66757,13.65733,13.66665,11000000.0
2008-01-28 19:52:00,13.65697,13.67312,13.65697,13.67256,11000000.0
2008-01-28 19:53:00,13.66804,13.67081,13.66275,13.67061,10000000.0
2008-01-28 19:54:00,13.66557,13.66557,13.65483,13.66222,7000000.0
2008-01-28 19:55:00,13.65961,13.66284,13.65258,13.66284,7000000.0
2008-01-28 19:56:00,13.65018,13.66777,13.65018,13.66587,9000000.0
2008-01-28 19:57:00,13.6635,13.66703,13.65948,13.66687,7000000.0
2008-01-28 19:58:00,13.65688,13.66024,13.65359,13.66024,7000000.0
2008-01-28 19:59:00,13.66037,13.67015,13.65687,13.67015,7000000.0
2008-01-28 20:00:00,13.66947,13.67351,13.66403,13.67351,7000000.0
2008-01-28 20:01:00,13.66594,13.66973,13.66215,13.66269,8000000.0
2008-01-28 20:02:00,13.6605,13.67134,13.65988,13.66232,11000000.0
2008-01-28 20:03:00,13.67682,13.67777,13.66412,13.66707,9000000.0
2008-01-28 20:04:00,13.67295,13.67931,13.66972,13.67141,9000000.0
2008-01-28 20:05:00,13.68082,13.69136,13.67666,13.69136,7000000.0
2008-01-28 20:06:00,13.69174,13.69183,13.68353,13.69183,7000000.0
2008-01-28 20:07:00,13.68258,13.68795,13.67311,13.67311,7000000.0
2008-01-28 20:08:00,13.66833,13.67914,13.66726,13.66919,10000000.0
2008-01-28 20:09:00,13.6788,13.6788,13.67116,13.67765,7000000.0
2008-01-28 20:10:00,13.66845,13.68071,13.66811,13.68071,11000000.0
2008-01-28 20:11:00,13.67019,13.68347,13.66978,13.6831,10000000.0
2008-01-28 20:12:00,13.68156,13.68156,13.66945,13.67948,9000000.0
2008-01-28 20:13:00,13.66791,13.67957,13.66791,13.67933,10000000.0
2008-01-28 20:14:00,13.66692,13.6807,13.66692,13.67187,8000000.0
2008-01-28 20:15:00,13.6817,13.68479,13.66897,13.68377,38000000.0
2008-01-28 20:16:00,13.66933,13.68265,13.66933,13.68265,10000000.0
2008-01-28 20:17:00,13.67248,13.67712,13.67011,13.67712,8000000.0
2008-01-28 20:18:00,13.67753,13.67769,13.67125,13.67125,8000000.0
2008-01-28 20:19:00,13.6782,13.68029,13.67326,13.68029,6000000.0
2008-01-28 20:20:00,13.67364,13.6815,13.67364,13.67691,5000000.0
2008-01-28 20:21:00,13.68718,13.68736,13.67401,13.6745,11000000.0
2008-01-28 20:22:00,13.67497,13.69277,13.67465,13.69277,10000000.0
2008-01-28 20:23:00,13.68328,13.68707,13.67777,13.67777,9000000.0
2008-01-28 20:24:00,13.69202,13.69202,13.68198,13.68957,8000000.0
2008-01-28 20:25:00,13.6812,13.68465,13.67289,13.67338,8000000.0
2008-01-28 20:26:00,13.67154,13.68283,13.67075,13.68268,9000000.0
2008-01-28 20:27:00,13.68412,13.68536,13.66942,13.68536,28000000.0
2008-01-28 20:28:00,13.68662,13.68662,13.67539,13.67597,9000000.0
2008-01-28 20:29:00,13.68586,13.68586,13.67075,13.67082,8000000.0
2008-01-28 20:30:00,13.68228,13.68228,13.67441,13.67998,6000000.0
2008-01-28 20:31:00,13.67399,13.68533,13.67399,13.67751,7000000.0
2008-01-28 20:32:00,13.67749,13.68302,13.67669,13.68302,8000000.0
2008-01-28 20:33:00,13.68458,13.68458,13.67413,13.6837,10000000.0
2008-01-28 20:34:00,13.68483,13.68494,13.67393,13.68302,10000000.0
2008-01-28 20:35:00,13.67356,13.68076,13.67182,13.68076,11000000.0
2008-01-28 20:36:00,13.68121,13.68121,13.67279,13.67909,7000000.0
2008-01-28 20:37:00,13.6786,13.68037,13.67435,13.67435,8000000.0
2008-01-28 20:38:00,13.68114,13.68114,13.67292,13.6805,8000000.0
2008-01-28 20:39:00,13.68071,13.68071,13.67281,13.67934,7000000.0
2008-01-28 20:40:00,13.67785,13.67785,13.67044,13.67631,6000000.0
2008-01-28 20:41:00,13.66544,13.67816,13.66544,13.67709,16000000.0
2008-01-28 20:42:00,13.68033,13.68033,13.67103,13.67785,7000000.0
2008-01-28 20:43:00,13.68234,13.68314,13.68234,13.68314,10000000.0
2008-01-28 20:44:00,13.67432,13.68771,13.67432,13.6877,7000000.0
2008-01-28 20:45:00,13.68681,13.68681,13.67365,13.681,8000000.0
2008-01-28 20:46:00,13.67591,13.68049,13.67333,13.67374,8000000.0
2008-01-28 20:47:00,13.67169,13.68257,13.67073,13.67127,11000000.0
2008-01-28 20:48:00,13.68248,13.68378,13.67323,13.68378,8000000.0
2008-01-28 20:49:00,13.68392,13.68392,13.67369,13.68178,8000000.0
2008-01-28 20:50:00,13.68324,13.68391,13.68324,13.68391,2000000.0
2008-01-28 20:51:00,13.68478,13.68478,13.67436,13.68357,11000000.0
2008-01-28 20:52:00,13.67045,13.6801,13.67045,13.67361,8000000.0
2008-01-28 20:53:00,13.68013,13.68309,13.67486,13.67486,10000000.0
2008-01-28 20:54:00,13.68321,13.68705,13.67571,13.68705,8000000.0
2008-01-28 20:55:00,13.68212,13.68523,13.67644,13.68499,11000000.0
2008-01-28 20:56:00,13.68303,13.6867,13.67892,13.6867,8000000.0
2008-01-28 20:57:00,13.68892,13.68939,13.67491,13.67904,10000000.0
2008-01-28 20:58:00,13.68044,13.68862,13.6791,13.6791,8000000.0
2008-01-28 20:59:00,13.68381,13.68381,13.68023,13.68023,2000000.0
2008-01-28 21:00:00,13.68533,13.68623,13.68082,13.68082,7000000.0
2008-01-28 21:01:00,13.69116,13.69196,13.68253,13.69196,11000000.0
2008-01-28 21:02:00,13.67822,13.69064,13.67764,13.68892,8000000.0
2008-01-28 21:03:00,13.68682,13.68757,13.67856,13.67856,9000000.0
2008-01-28 21:04:00,13.67914,13.69366,13.67914,13.69366,8000000.0
2008-01-28 21:05:00,13.6841,13.69509,13.6841,13.69509,7000000.0
2008-01-28 21:06:00,13.69342,13.69342,13.6797,13.68858,10000000.0
2008-01-28 21:07:00,13.67938,13.68969,13.67938,13.6894,7000000.0
2008-01-28 21:08:00,13.68676,13.68925,13.682,13.682,11000000.0
2008-01-28 21:09:00,13.69022,13.69376,13.68535,13.69376,7000000.0
2008-01-28 21:10:00,13.68504,13.69726,13.68504,13.69621,9000000.0
2008-01-28 21:11:00,13.6952,13.6952,13.68581,13.69369,8000000.0
2008-01-28 21:12:00,13.69447,13.69447,13.67942,13.67942,8000000.0
2008-01-28 21:13:00,13.67916,13.68853,13.67916,13.68024,10000000.0
2008-01-28 21:14:00,13.67722,13.68878,13.67683,13.68878,8000000.0
2008-01-28 21:15:00,13.68939,13.68939,13.67731,13.67731,7000000.0
2008-01-28 21:16:00,13.67704,13.68675,13.67704,13.67914,9000000.0
2008-01-28 21:17:00,13.69034,13.69129,13.67886,13.67886,8000000.0
2008-01-28 21:18:00,13.69017,13.69017,13.67694,13.68733,8000000.0
2008-01-28 21:19:00,13.67819,13.68977,13.67704,13.68971,9000000.0
2008-01-28 21:20:00,13.68643,13.69113,13.6809,13.69113,7000000.0
2008-01-28 21:21:00,13.69425,13.69425,13.68536,13.69327,10000000.0
2008-01-28 21:22:00,13.68996,13.69082,13.68188,13.69082,7000000.0
2008-01-28 21:23:00,13.67769,13.68797,13.67755,13.67786,10000000.0
2008-01-28 21:24:00,13.68949,13.68949,13.67874,13.68532,8000000.0
2008-01-28 21:25:00,13.6764,13.6916,13.6764,13.68254,10000000.0
2008-01-28 21:26:00,13.68028,13.6936,13.67898,13.6936,7000000.0
2008-01-28 21:27:00,13.69183,13.69552,13.68668,13.69485,8000000.0
2008-01-28 21:28:00,13.68092,13.69087,13.68065,13.69075,11000000.0
2008-01-28 21:29:00,13.68881,13.68888,13.68099,13.68888,8000000.0
2008-01-28 21:30:00,13.6812,13.6912,13.6812,13.69119,7000000.0
2008-01-28 21:31:00,13.67975,13.6909,13.67913,13.6909,11000000.0
2008-01-28 21:33:00,13.69051,13.69227,13.68463,13.68463,11000000.0
2008-01-28 21:34:00,13.68609,13.68973,13.67901,13.67998,9000000.0
2008-01-28 21:35:00,13.68867,13.69282,13.68483,13.6928,7000000.0
2008-01-28 21:36:00,13.6916,13.6916,13.67979,13.67979,7000000.0
2008-01-28 21:37:00,13.68996,13.68996,13.67812,13.67884,8000000.0
2008-01-28 21:38:00,13.67881,13.68842,13.67681,13.67689,17000000.0
2008-01-28 21:39:00,13.68944,13.68989,13.6784,13.68989,9000000.0
2008-01-28 21:40:00,13.68151,13.68533,13.67782,13.67866,8000000.0
2008-01-28 21:41:00,13.68834,13.68834,13.68334,13.68334,7000000.0
2008-01-28 21:42:00,13.6924,13.6924,13.67757,13.67757,8000000.0
2008-01-28 21:43:00,13.67811,13.68824,13.67705,13.68824,10000000.0
2008-01-28 21:44:00,13.68742,13.68976,13.67913,13.68963,14000000.0
2008-01-28 21:45:00,13.68826,13.68829,13.6802,13.68829,7000000.0
2008-01-28 21:46:00,13.6886,13.6886,13.67832,13.68803,11000000.0
2008-01-28 21:47:00,13.67872,13.68387,13.67522,13.68387,11000000.0
2008-01-28 21:48:00,13.68378,13.68378,13.66614,13.66653,11000000.0
2008-01-28 21:49:00,13.6678,13.6736,13.6678,13.6736,7000000.0
2008-01-28 21:50:00,13.66448,13.66822,13.66305,13.66801,7000000.0
2008-01-28 21:51:00,13.65563,13.67458,13.65563,13.67458,8000000.0
2008-01-28 21:52:00,13.67472,13.67537,13.66323,13.66323,8000000.0
2008-01-28 21:53:00,13.6718,13.6718,13.66415,13.67177,8000000.0
2008-01-28 21:54:00,13.67244,13.6731,13.66751,13.66751,8000000.0
2008-01-28 21:55:00,13.67466,13.67579,13.66767,13.67579,7000000.0
2008-01-28 21:56:00,13.66824,13.67171,13.66238,13.66238,7000000.0
2008-01-28 21:57:00,13.67577,13.67577,13.66407,13.66407,7000000.0
2008-01-28 21:58:00,13.66355,13.67148,13.66312,13.66543,8000000.0
2008-01-28 21:59:00,13.67277,13.67635,13.66798,13.67635,7000000.0
2008-01-28 22:00:00,13.66414,13.67447,13.66414,13.66623,8000000.0
2008-01-28 22:01:00,13.66498,13.66568,13.66407,13.66559,6000000.0
2008-01-28 22:02:00,13.66556,13.6663,13.66534,13.66592,7000000.0
2008-01-28 22:03:00,13.67608,13.67608,13.66964,13.66989,7000000.0
2008-01-28 22:04:00,13.67234,13.67362,13.67234,13.67262,7000000.0
2008-01-28 22:05:00,13.67506,13.67762,13.67321,13.67321,7000000.0
2008-01-28 22:06:00,13.68405,13.68405,13.66854,13.66854,8000000.0
2008-01-28 22:07:00,13.66769,13.66848,13.66567,13.66612,10000000.0
2008-01-28 22:08:00,13.66858,13.67208,13.66858,13.67177,11000000.0
2008-01-28 22:09:00,13.68257,13.68257,13.67294,13.67294,10000000.0
2008-01-28 22:10:00,13.6708,13.67157,13.6703,13.67157,7000000.0
2008-01-28 22:11:00,13.67205,13.67205,13.66989,13.67157,10000000.0
2008-01-28 22:12:00,13.67318,13.68454,13.66739,13.66739,21000000.0
2008-01-28 22:13:00,13.66716,13.66737,13.66293,13.66472,28000000.0
2008-01-28 22:14:00,13.66351,13.66351,13.65652,13.65668,16000000.0
2008-01-28 22:15:00,13.66106,13.66519,13.65671,13.65671,7000000.0
2008-01-28 22:16:00,13.65682,13.664,13.65682,13.664,10000000.0
2008-01-28 22:17:00,13.66431,13.66685,13.66431,13.665,8000000.0
2008-01-28 22:18:00,13.67824,13.67824,13.6657,13.66859,11000000.0
2008-01-28 22:19:00,13.66784,13.66784,13.66343,13.66343,7000000.0
2008-01-28 22:20:00,13.66605,13.66798,13.66605,13.66719,7000000.0
2008-01-28 22:21:00,13.67632,13.67632,13.66439,13.66497,7000000.0
2008-01-28 22:22:00,13.66365,13.66387,13.66164,13.66296,8000000.0
2008-01-28 22:23:00,13.66185,13.66531,13.66147,13.66531,6000000.0
2008-01-28 22:24:00,13.67878,13.67878,13.66568,13.66568,8000000.0
2008-01-28 22:25:00,13.66202,13.66476,13.66157,13.66476,6000000.0
2008-01-28 22:26:00,13.66374,13.66522,13.66305,13.66454,7000000.0
2008-01-28 22:27:00,13.67646,13.67646,13.66657,13.66706,9000000.0
2008-01-28 22:28:00,13.66628,13.66804,13.66628,13.66762,6000000.0
2008-01-28 22:29:00,13.66655,13.66667,13.66595,13.66595,5000000.0
2008-01-28 22:30:00,13.67798,13.67798,13.66681,13.66745,10000000.0
2008-01-28 22:31:00,13.66816,13.66956,13.66701,13.66956,5000000.0
2008-01-28 22:32:00,13.67111,13.67111,13.66918,13.66918,3000000.0
2008-01-28 22:33:00,13.68227,13.68227,13.66583,13.66583,11000000.0
2008-01-28 22:34:00,13.66491,13.66491,13.66185,13.66307,10000000.0
2008-01-28 22:35:00,13.66435,13.66476,13.66332,13.66332,6000000.0
2008-01-28 22:36:00,13.67368,13.67368,13.66317,13.66356,7000000.0
2008-01-28 22:37:00,13.665,13.665,13.66336,13.66336,8000000.0
2008-01-28 22:38:00,13.66525,13.66754,13.66525,13.66705,7000000.0
2008-01-28 22:39:00,13.67914,13.67914,13.66932,13.67038,7000000.0
2008-01-28 22:40:00,13.67142,13.67178,13.67035,13.67035,6000000.0
2008-01-28 22:41:00,13.6693,13.67167,13.6693,13.67167,7000000.0
2008-01-28 22:42:00,13.68491,13.68491,13.67321,13.67491,17000000.0
2008-01-28 22:43:00,13.67525,13.67665,13.67492,13.67665,11000000.0
2008-01-28 22:44:00,13.67889,13.68301,13.67889,13.68272,9000000.0
2008-01-28 22:45:00,13.6956,13.6956,13.6856,13.68609,8000000.0
2008-01-28 22:46:00,13.68716,13.68797,13.68479,13.68479,7000000.0
2008-01-28 22:47:00,13.68543,13.68646,13.68418,13.68637,7000000.0
2008-01-28 22:48:00,13.6979,13.6979,13.68853,13.68853,7000000.0
2008-01-28 22:49:00,13.68468,13.68468,13.67558,13.67558,11000000.0
2008-01-28 22:50:00,13.67746,13.6808,13.67746,13.68007,6000000.0
2008-01-28 22:51:00,13.69256,13.69256,13.67551,13.67551,40000000.0
2008-01-28 22:52:00,13.67545,13.67672,13.67545,13.67552,11000000.0
2008-01-28 22:53:00,13.6736,13.67471,13.67196,13.67471,7000000.0
2008-01-28 22:54:00,13.67529,13.68487,13.67482,13.67504,9000000.0
2008-01-28 22:55:00,13.67226,13.67304,13.67208,13.67265,8000000.0
2008-01-28 22:56:00,13.67428,13.67481,13.67347,13.67481,5000000.0
2008-01-28 22:57:00,13.68809,13.68809,13.67594,13.67594,7000000.0
2008-01-28 22:58:00,13.67522,13.67621,13.67402,13.67478,9000000.0
2008-01-28 22:59:00,13.67284,13.67393,13.67197,13.67393,7000000.0
2008-01-28 23:00:00,13.68755,13.68755,13.67238,13.67238,10000000.0
2008-01-28 23:01:00,13.67177,13.67177,13.66927,13.66979,8000000.0
2008-01-28 23:02:00,13.67177,13.67299,13.67039,13.67039,6000000.0
2008-01-28 23:03:00,13.68237,13.68237,13.67167,13.67167,7000000.0
2008-01-28 23:04:00,13.67035,13.67035,13.66785,13.66785,4000000.0
2008-01-28 23:05:00,13.66831,13.66902,13.66798,13.66902,6000000.0
2008-01-28 23:06:00,13.68003,13.68003,13.66943,13.67062,12000000.0
2008-01-28 23:07:00,13.67153,13.67371,13.67147,13.67147,16000000.0
2008-01-28 23:08:00,13.66983,13.67009,13.66898,13.66898,7000000.0
2008-01-28 23:09:00,13.68087,13.68087,13.67052,13.67395,12000000.0
2008-01-28 23:10:00,13.67625,13.67992,13.67625,13.67992,8000000.0
2008-01-28 23:11:00,13.6792,13.68081,13.6792,13.68013,13000000.0
2008-01-28 23:12:00,13.69054,13.69054,13.68126,13.68126,7000000.0
2008-01-28 23:13:00,13.68008,13.68008,13.67958,13.68007,7000000.0
2008-01-28 23:14:00,13.67775,13.67775,13.67566,13.67601,8000000.0
2008-01-28 23:15:00,13.67447,13.6755,13.67317,13.67317,8000000.0
2008-01-28 23:16:00,13.67168,13.67334,13.67159,13.67334,7000000.0
2008-01-28 23:17:00,13.67278,13.67338,13.6722,13.6722,7000000.0
2008-01-28 23:18:00,13.68404,13.68404,13.67531,13.67557,7000000.0
2008-01-28 23:19:00,13.67473,13.67605,13.67473,13.67605,7000000.0
2008-01-28 23:20:00,13.67483,13.67483,13.67326,13.67404,8000000.0
2008-01-28 23:21:00,13.68917,13.68917,13.67709,13.67982,8000000.0
2008-01-28 23:22:00,13.67924,13.67924,13.67707,13.67777,11000000.0
2008-01-28 23:23:00,13.6782,13.67855,13.6779,13.6779,9000000.0
2008-01-28 23:24:00,13.69104,13.69104,13.67668,13.67753,11000000.0
2008-01-28 23:25:00,13.67601,13.67685,13.67596,13.67596,11000000.0
2008-01-28 23:26:00,13.67499,13.67589,13.67472,13.67472,7000000.0
2008-01-28 23:27:00,13.68612,13.68612,13.67593,13.67639,7000000.0
2008-01-28 23:28:00,13.67507,13.67508,13.67507,13.67508,2000000.0
2008-01-28 23:29:00,13.67696,13.6779,13.67696,13.6779,5000000.0
2008-01-28 23:30:00,13.68998,13.68998,13.67865,13.67865,12000000.0
2008-01-28 23:31:00,13.67863,13.68067,13.67863,13.68035,6000000.0
2008-01-28 23:33:00,13.68981,13.68981,13.67466,13.67716,9000000.0
2008-01-28 23:34:00,13.67604,13.67786,13.67551,13.67786,11000000.0
2008-01-28 23:35:00,13.67865,13.67865,13.67497,13.67497,10000000.0
2008-01-28 23:36:00,13.68877,13.68877,13.6759,13.67669,38000000.0
2008-01-28 23:37:00,13.67471,13.67554,13.67389,13.67389,8000000.0
2008-01-28 23:38:00,13.67428,13.67428,13.67377,13.67378,11000000.0
2008-01-28 23:39:00,13.68773,13.68773,13.67359,13.67366,8000000.0
2008-01-28 23:40:00,13.67595,13.67605,13.67537,13.67537,6000000.0
2008-01-28 23:41:00,13.67663,13.67663,13.67509,13.67509,9000000.0
2008-01-28 23:42:00,13.68722,13.68722,13.67506,13.67548,13000000.0
2008-01-28 23:43:00,13.67481,13.67532,13.67462,13.67462,5000000.0
2008-01-28 23:44:00,13.6736,13.67442,13.67265,13.67369,10000000.0
2008-01-28 23:45:00,13.68431,13.68431,13.67724,13.67919,6000000.0
2008-01-28 23:46:00,13.68031,13.68178,13.67957,13.68137,9000000.0
2008-01-28 23:47:00,13.67941,13.67972,13.67858,13.67858,6000000.0
2008-01-28 23:48:00,13.69123,13.69123,13.67831,13.68017,28000000.0
2008-01-28 23:49:00,13.67909,13.68067,13.67909,13.68004,11000000.0
2008-01-28 23:50:00,13.68067,13.68067,13.67916,13.67982,5000000.0
2008-01-28 23:51:00,13.68899,13.68899,13.67926,13.68116,7000000.0
2008-01-28 23:52:00,13.68,13.6813,13.68,13.6804,8000000.0
2008-01-28 23:53:00,13.67955,13.67959,13.67869,13.67959,5000000.0
2008-01-28 23:54:00,13.69293,13.69293,13.67985,13.67985,11000000.0
2008-01-28 23:55:00,13.67867,13.67946,13.67853,13.67922,9000000.0
2008-01-28 23:56:00,13.67642,13.67664,13.6759,13.67646,8000000.0
2008-01-28 23:57:00,13.68618,13.68618,13.67609,13.67609,7000000.0
2008-01-28 23:58:00,13.67725,13.67769,13.67702,13.67702,7000000.0
2008-01-29 00:00:00,13.68992,13.68992,13.67751,13.67778,11000000.0
2008-01-29 00:03:00,13.68943,13.68943,13.67878,13.67878,8000000.0
2008-01-29 00:04:00,13.67847,13.67873,13.67768,13.67839,8000000.0
2008-01-29 00:05:00,13.68008,13.68122,13.67923,13.68122,7000000.0
2008-01-29 00:06:00,13.69408,13.69408,13.6814,13.6814,8000000.0
2008-01-29 00:07:00,13.68137,13.68598,13.68073,13.68516,11000000.0
2008-01-29 00:08:00,13.68307,13.68684,13.68299,13.68684,8000000.0
2008-01-29 00:09:00,13.69806,13.69806,13.689,13.68975,7000000.0
2008-01-29 00:10:00,13.69285,13.69349,13.69119,13.69119,7000000.0
2008-01-29 00:11:00,13.69028,13.69071,13.68939,13.69,7000000.0
2008-01-29 00:12:00,13.69455,13.69976,13.693,13.693,7000000.0
2008-01-29 00:13:00,13.69391,13.69391,13.6926,13.69368,6000000.0
2008-01-29 00:14:00,13.69485,13.69485,13.69443,13.69443,5000000.0
2008-01-29 00:15:00,13.70708,13.70708,13.69314,13.69344,52000000.0
2008-01-29 00:16:00,13.69236,13.69446,13.6915,13.6915,9000000.0
2008-01-29 00:17:00,13.69257,13.69428,13.69181,13.69428,11000000.0
2008-01-29 00:18:00,13.70596,13.70596,13.69895,13.70156,5000000.0
2008-01-29 00:19:00,13.7011,13.70152,13.69946,13.70152,11000000.0
2008-01-29 00:20:00,13.69954,13.70169,13.69803,13.70078,9000000.0
2008-01-29 00:21:00,13.71203,13.71203,13.70031,13.70031,10000000.0
2008-01-29 00:22:00,13.69718,13.69878,13.69718,13.69878,6000000.0
2008-01-29 00:23:00,13.70018,13.70018,13.69957,13.69957,3000000.0
2008-01-29 00:24:00,13.7091,13.7091,13.69857,13.69914,7000000.0
2008-01-29 00:25:00,13.69815,13.69901,13.69794,13.69901,4000000.0
2008-01-29 00:26:00,13.69798,13.69798,13.69798,13.69798,1000000.0
2008-01-29 00:27:00,13.69862,13.70716,13.69862,13.70216,8000000.0
2008-01-29 00:28:00,13.69902,13.70002,13.69896,13.69896,7000000.0
2008-01-29 00:29:00,13.70047,13.70048,13.69997,13.70047,8000000.0
2008-01-29 00:30:00,13.71203,13.71203,13.70291,13.70291,4000000.0
2008-01-29 00:31:00,13.7016,13.7016,13.69948,13.69948,8000000.0
2008-01-29 00:32:00,13.70048,13.70048,13.69998,13.70048,7000000.0
2008-01-29 00:33:00,13.71447,13.71447,13.71398,13.71398,2000000.0
2008-01-29 00:34:00,13.70128,13.70179,13.70035,13.70165,11000000.0
2008-01-29 00:35:00,13.70025,13.70047,13.69752,13.69872,11000000.0
2008-01-29 00:36:00,13.7086,13.7086,13.70535,13.70535,2000000.0
2008-01-29 00:37:00,13.70141,13.70141,13.70046,13.70097,5000000.0
2008-01-29 00:38:00,13.70375,13.70873,13.70375,13.70873,9000000.0
2008-01-29 00:39:00,13.72287,13.72287,13.70645,13.70645,10000000.0
2008-01-29 00:40:00,13.70434,13.70649,13.70434,13.70616,5000000.0
2008-01-29 00:41:00,13.70406,13.70598,13.70327,13.70408,10000000.0
2008-01-29 00:42:00,13.71579,13.71579,13.70375,13.70383,8000000.0
2008-01-29 00:45:00,13.71889,13.71889,13.70624,13.70624,11000000.0
2008-01-29 00:46:00,13.70421,13.70524,13.70364,13.70494,8000000.0
2008-01-29 00:47:00,13.70421,13.70493,13.70099,13.70173,9000000.0
2008-01-29 00:48:00,13.71461,13.71461,13.70003,13.70049,8000000.0
2008-01-29 00:49:00,13.70132,13.70132,13.6992,13.6992,4000000.0
2008-01-29 00:50:00,13.69736,13.69736,13.69413,13.69519,8000000.0
2008-01-29 00:51:00,13.70483,13.70483,13.69447,13.69523,7000000.0
2008-01-29 00:52:00,13.69552,13.69552,13.69471,13.69517,6000000.0
2008-01-29 00:53:00,13.69447,13.69887,13.69447,13.69887,11000000.0
2008-01-29 00:54:00,13.70984,13.70984,13.7061,13.7061,2000000.0
2008-01-29 00:55:00,13.69972,13.69972,13.69952,13.69952,2000000.0
2008-01-29 00:56:00,13.69878,13.69878,13.69878,13.69878,7000000.0
2008-01-29 00:57:00,13.71173,13.71173,13.70133,13.70133,5000000.0
2008-01-29 00:58:00,13.70047,13.70048,13.69997,13.69997,10000000.0
2008-01-29 00:59:00,13.70116,13.70216,13.70004,13.70129,9000000.0
2008-01-29 01:00:00,13.71552,13.71552,13.70124,13.70124,8000000.0
2008-01-29 01:01:00,13.70127,13.70178,13.70127,13.70178,7000000.0
2008-01-29 01:03:00,13.71348,13.71348,13.69968,13.69984,8000000.0
2008-01-29 01:04:00,13.69891,13.69891,13.69702,13.69702,9000000.0
2008-01-29 01:05:00,13.69449,13.69449,13.69109,13.69109,8000000.0
2008-01-29 01:06:00,13.70534,13.70534,13.69316,13.69479,8000000.0
2008-01-29 01:07:00,13.69357,13.69407,13.69292,13.69318,8000000.0
2008-01-29 01:08:00,13.69135,13.69245,13.69135,13.69172,7000000.0
2008-01-29 01:09:00,13.68998,13.69113,13.68998,13.69048,10000000.0
2008-01-29 01:10:00,13.68836,13.69068,13.68724,13.68993,8000000.0
2008-01-29 01:11:00,13.68898,13.68898,13.68847,13.68898,8000000.0
2008-01-29 01:12:00,13.68688,13.68688,13.68613,13.68613,4000000.0
2008-01-29 01:13:00,13.68537,13.6863,13.68508,13.6863,7000000.0
2008-01-29 01:15:00,13.68736,13.68736,13.68484,13.68484,8000000.0
2008-01-29 01:16:00,13.68452,13.68516,13.68192,13.68192,8000000.0
2008-01-29 01:17:00,13.68215,13.68549,13.68215,13.68369,8000000.0
2008-01-29 01:18:00,13.68528,13.68583,13.6809,13.6809,9000000.0
2008-01-29 01:19:00,13.67915,13.67915,13.67552,13.67568,9000000.0
2008-01-29 01:20:00,13.67688,13.67719,13.67481,13.67481,7000000.0
2008-01-29 01:21:00,13.67024,13.67024,13.65953,13.66888,7000000.0
2008-01-29 01:22:00,13.66817,13.66817,13.66444,13.66621,7000000.0
2008-01-29 01:23:00,13.66808,13.66808,13.66583,13.66713,11000000.0
2008-01-29 01:24:00,13.66799,13.66799,13.66766,13.66766,2000000.0
2008-01-29 01:25:00,13.66875,13.67567,13.66875,13.67567,8000000.0
2008-01-29 01:26:00,13.67466,13.67574,13.67457,13.67457,6000000.0
2008-01-29 01:27:00,13.68928,13.68928,13.6721,13.6721,10000000.0
2008-01-29 01:28:00,13.67091,13.67091,13.66804,13.66976,6000000.0
2008-01-29 01:29:00,13.67217,13.67218,13.67167,13.67167,12000000.0
2008-01-29 01:30:00,13.68387,13.68387,13.6699,13.67245,8000000.0
2008-01-29 01:31:00,13.67249,13.67288,13.67249,13.67265,3000000.0
2008-01-29 01:32:00,13.67456,13.6765,13.67456,13.67566,8000000.0
2008-01-29 01:33:00,13.68908,13.68908,13.67626,13.67626,7000000.0
2008-01-29 01:34:00,13.67317,13.67402,13.67248,13.67355,8000000.0
2008-01-29 01:35:00,13.67321,13.67345,13.67186,13.67186,7000000.0
2008-01-29 01:36:00,13.68177,13.68177,13.67326,13.67326,7000000.0
2008-01-29 01:37:00,13.67602,13.67746,13.67602,13.67746,3000000.0
2008-01-29 01:38:00,13.68082,13.6812,13.67855,13.67981,8000000.0
2008-01-29 01:39:00,13.69219,13.69219,13.67791,13.6782,38000000.0
2008-01-29 01:40:00,13.67716,13.68048,13.67716,13.67971,7000000.0
2008-01-29 01:41:00,13.67942,13.68077,13.67942,13.67978,8000000.0
2008-01-29 01:42:00,13.69276,13.69276,13.67641,13.67641,7000000.0
2008-01-29 01:43:00,13.67615,13.67647,13.67551,13.67641,8000000.0
2008-01-29 01:44:00,13.67717,13.67851,13.67717,13.67851,5000000.0
2008-01-29 01:45:00,13.69167,13.69167,13.68043,13.68043,7000000.0
2008-01-29 01:46:00,13.67894,13.68034,13.67894,13.67896,9000000.0
2008-01-29 01:48:00,13.69076,13.69076,13.67852,13.67863,8000000.0
2008-01-29 01:49:00,13.68103,13.68289,13.68057,13.68289,11000000.0
2008-01-29 01:50:00,13.68375,13.68539,13.68315,13.68539,10000000.0
2008-01-29 01:51:00,13.69811,13.69811,13.68929,13.69274,9000000.0
2008-01-29 01:52:00,13.69321,13.69321,13.69223,13.69223,2000000.0
2008-01-29 01:53:00,13.68921,13.69056,13.68921,13.69015,8000000.0
2008-01-29 01:54:00,13.7018,13.7018,13.69214,13.69214,5000000.0
2008-01-29 01:55:00,13.69383,13.69648,13.69383,13.696,8000000.0
2008-01-29 01:56:00,13.69414,13.69526,13.69142,13.69142,11000000.0
2008-01-29 01:57:00,13.70561,13.70561,13.69195,13.69195,7000000.0
2008-01-29 01:58:00,13.68863,13.69017,13.68863,13.68956,8000000.0
2008-01-29 02:00:00,13.70042,13.70042,13.69028,13.69155,6000000.0
2008-01-29 02:01:00,13.69354,13.69528,13.69354,13.69481,8000000.0
2008-01-29 02:02:00,13.69397,13.69402,13.68965,13.69101,8000000.0
2008-01-29 02:03:00,13.70501,13.70501,13.69589,13.69847,8000000.0
2008-01-29 02:04:00,13.69815,13.69894,13.69383,13.69383,8000000.0
2008-01-29 02:05:00,13.69224,13.69432,13.69224,13.69432,7000000.0
2008-01-29 02:06:00,13.70667,13.70667,13.69539,13.69763,8000000.0
2008-01-29 02:07:00,13.69925,13.70121,13.69897,13.6993,10000000.0
2008-01-29 02:08:00,13.70055,13.70177,13.70008,13.70177,7000000.0
2008-01-29 02:09:00,13.71406,13.71406,13.70202,13.70202,9000000.0
2008-01-29 02:10:00,13.702,13.702,13.70102,13.702,9000000.0
2008-01-29 02:11:00,13.70185,13.70185,13.69855,13.6988,11000000.0
2008-01-29 02:12:00,13.70802,13.70802,13.69525,13.69525,7000000.0
2008-01-29 02:13:00,13.69496,13.69538,13.69323,13.69323,7000000.0
2008-01-29 02:14:00,13.69446,13.69522,13.6933,13.69422,7000000.0
2008-01-29 02:15:00,13.70425,13.70425,13.69477,13.69529,7000000.0
2008-01-29 02:16:00,13.69334,13.69334,13.69145,13.6921,5000000.0
2008-01-29 02:17:00,13.68994,13.68994,13.68836,13.68951,8000000.0
2008-01-29 02:18:00,13.69942,13.69942,13.68807,13.68807,7000000.0
2008-01-29 02:19:00,13.68741,13.68841,13.6873,13.68841,10000000.0
2008-01-29 02:20:00,13.68964,13.68964,13.68868,13.68878,13000000.0
2008-01-29 02:21:00,13.70129,13.70129,13.69046,13.69105,8000000.0
2008-01-29 02:22:00,13.69299,13.69585,13.69299,13.69556,7000000.0
2008-01-29 02:23:00,13.69415,13.6985,13.69415,13.69611,11000000.0
2008-01-29 02:24:00,13.71061,13.71061,13.6945,13.6945,11000000.0
2008-01-29 02:25:00,13.69193,13.69193,13.68646,13.68811,7000000.0
2008-01-29 02:26:00,13.68655,13.68801,13.68596,13.68801,7000000.0
2008-01-29 02:27:00,13.70389,13.70389,13.68924,13.68924,8000000.0
2008-01-29 02:28:00,13.68709,13.68755,13.68549,13.68689,7000000.0
2008-01-29 02:29:00,13.6859,13.6871,13.6859,13.68635,11000000.0
2008-01-29 02:30:00,13.70231,13.70231,13.68548,13.68548,8000000.0
2008-01-29 02:31:00,13.68496,13.6853,13.68467,13.68467,9000000.0
2008-01-29 02:32:00,13.6825,13.68296,13.68132,13.68296,7000000.0
2008-01-29 02:33:00,13.69622,13.69622,13.68236,13.68294,8000000.0
2008-01-29 02:34:00,13.68362,13.68466,13.68346,13.6843,9000000.0
2008-01-29 02:35:00,13.68346,13.68347,13.68233,13.68347,8000000.0
2008-01-29 02:36:00,13.69439,13.69439,13.68151,13.68151,10000000.0
2008-01-29 02:37:00,13.68021,13.68292,13.68021,13.68292,9000000.0
2008-01-29 02:38:00,13.68383,13.68651,13.68362,13.68599,11000000.0
2008-01-29 02:39:00,13.69885,13.69885,13.68333,13.68333,8000000.0
2008-01-29 02:40:00,13.68323,13.68323,13.68313,13.68313,2000000.0
2008-01-29 02:41:00,13.68402,13.68551,13.6837,13.68455,10000000.0
2008-01-29 02:42:00,13.69428,13.69428,13.68548,13.68551,5000000.0
2008-01-29 02:43:00,13.68414,13.6842,13.68031,13.68031,11000000.0
2008-01-29 02:44:00,13.68038,13.68144,13.68019,13.68122,8000000.0
2008-01-29 02:45:00,13.69321,13.69321,13.67922,13.67922,8000000.0
2008-01-29 02:46:00,13.67729,13.67729,13.67489,13.67549,5000000.0
2008-01-29 02:47:00,13.67492,13.67539,13.67454,13.6753,6000000.0
2008-01-29 02:48:00,13.68872,13.68872,13.67869,13.6795,8000000.0
2008-01-29 02:49:00,13.67835,13.67917,13.6775,13.67783,7000000.0
2008-01-29 02:50:00,13.67682,13.67682,13.67474,13.67533,8000000.0
2008-01-29 02:51:00,13.68655,13.68655,13.67538,13.67589,6000000.0
2008-01-29 02:52:00,13.6745,13.67523,13.67099,13.67099,7000000.0
2008-01-29 02:53:00,13.67196,13.67418,13.67098,13.67394,14000000.0
2008-01-29 02:54:00,13.68592,13.68592,13.66397,13.66397,8000000.0
2008-01-29 02:55:00,13.65924,13.66732,13.65924,13.66707,8000000.0
2008-01-29 02:56:00,13.66796,13.66828,13.66347,13.66347,7000000.0
2008-01-29 02:57:00,13.67268,13.67268,13.66513,13.66513,7000000.0
2008-01-29 02:58:00,13.66477,13.66729,13.66477,13.66654,6000000.0
2008-01-29 02:59:00,13.66841,13.66874,13.66716,13.66748,7000000.0
2008-01-29 03:00:00,13.68038,13.68038,13.66741,13.66801,8000000.0
2008-01-29 03:01:00,13.66599,13.66675,13.66369,13.66675,8000000.0
2008-01-29 03:02:00,13.66726,13.66911,13.66721,13.66911,11000000.0
2008-01-29 03:03:00,13.68104,13.68104,13.67066,13.67123,8000000.0
2008-01-29 03:04:00,13.67212,13.67414,13.67179,13.67255,9000000.0
2008-01-29 03:05:00,13.6708,13.67165,13.66998,13.67028,8000000.0
2008-01-29 03:06:00,13.68063,13.68063,13.67672,13.67672,2000000.0
2008-01-29 03:07:00,13.67204,13.67291,13.67112,13.67224,10000000.0
2008-01-29 03:08:00,13.67274,13.67499,13.67274,13.67499,7000000.0
2008-01-29 03:09:00,13.68729,13.68729,13.6745,13.6745,11000000.0
2008-01-29 03:10:00,13.67423,13.67565,13.6736,13.67565,11000000.0
2008-01-29 03:11:00,13.67511,13.67549,13.67478,13.67505,7000000.0
2008-01-29 03:12:00,13.68636,13.68636,13.67645,13.67662,8000000.0
2008-01-29 03:13:00,13.67571,13.67571,13.67354,13.6738,8000000.0
2008-01-29 03:14:00,13.67186,13.67394,13.67108,13.67313,8000000.0
2008-01-29 03:15:00,13.68282,13.68282,13.6651,13.66643,10000000.0
2008-01-29 03:16:00,13.66554,13.66724,13.66554,13.66721,4000000.0
2008-01-29 03:17:00,13.66855,13.67004,13.66812,13.66842,10000000.0
2008-01-29 03:18:00,13.68074,13.68074,13.66779,13.66804,9000000.0
2008-01-29 03:19:00,13.668,13.668,13.66735,13.66735,2000000.0
2008-01-29 03:20:00,13.6673,13.6673,13.66165,13.66165,5000000.0
2008-01-29 03:21:00,13.67098,13.67098,13.66202,13.6638,7000000.0
2008-01-29 03:22:00,13.66058,13.66058,13.65701,13.65794,5000000.0
2008-01-29 03:23:00,13.65707,13.66055,13.6559,13.66055,9000000.0
2008-01-29 03:24:00,13.67491,13.67491,13.66081,13.66081,7000000.0
2008-01-29 03:25:00,13.6575,13.6575,13.65403,13.65403,6000000.0
2008-01-29 03:26:00,13.6551,13.65533,13.65359,13.65446,8000000.0
2008-01-29 03:27:00,13.66702,13.66702,13.65616,13.65953,11000000.0
2008-01-29 03:28:00,13.66056,13.66056,13.65617,13.65731,8000000.0
2008-01-29 03:29:00,13.65852,13.65871,13.65778,13.65778,8000000.0
2008-01-29 03:30:00,13.66912,13.66912,13.65969,13.66045,7000000.0
2008-01-29 03:31:00,13.66166,13.66166,13.65918,13.65918,10000000.0
2008-01-29 03:32:00,13.66024,13.66118,13.65907,13.66118,11000000.0
2008-01-29 03:33:00,13.67158,13.67158,13.66158,13.66167,7000000.0
2008-01-29 03:34:00,13.66361,13.66573,13.66361,13.66462,8000000.0
2008-01-29 03:35:00,13.66572,13.66599,13.66503,13.66538,8000000.0
2008-01-29 03:36:00,13.67779,13.67779,13.66636,13.66704,8000000.0
2008-01-29 03:37:00,13.6667,13.66743,13.66617,13.66617,8000000.0
2008-01-29 03:38:00,13.66699,13.66699,13.6606,13.66063,11000000.0
2008-01-29 03:39:00,13.67209,13.67209,13.66063,13.66075,8000000.0
2008-01-29 03:40:00,13.66529,13.6653,13.66209,13.6624,11000000.0
2008-01-29 03:41:00,13.66326,13.66621,13.66326,13.66522,10000000.0
2008-01-29 03:42:00,13.67646,13.67646,13.66535,13.66599,7000000.0
2008-01-29 03:43:00,13.66712,13.66751,13.66635,13.66708,10000000.0
2008-01-29 03:44:00,13.6675,13.66854,13.66589,13.66589,10000000.0
2008-01-29 03:45:00,13.67563,13.67563,13.6669,13.6669,5000000.0
2008-01-29 03:46:00,13.66746,13.66898,13.66746,13.66809,5000000.0
2008-01-29 03:47:00,13.6691,13.66958,13.66853,13.66939,9000000.0
2008-01-29 03:48:00,13.68061,13.68061,13.672,13.67518,7000000.0
2008-01-29 03:49:00,13.67553,13.67607,13.67144,13.67144,5000000.0
2008-01-29 03:51:00,13.68258,13.68258,13.66942,13.66942,5000000.0
2008-01-29 03:52:00,13.66688,13.66692,13.66263,13.66491,8000000.0
2008-01-29 03:53:00,13.66729,13.66808,13.66547,13.66559,8000000.0
2008-01-29 03:54:00,13.67792,13.67792,13.66116,13.66116,5000000.0
2008-01-29 03:55:00,13.65704,13.65772,13.65623,13.65669,9000000.0
2008-01-29 03:56:00,13.65568,13.65691,13.65568,13.6557,8000000.0
2008-01-29 03:57:00,13.66877,13.66877,13.65671,13.65745,8000000.0
2008-01-29 03:58:00,13.65921,13.65954,13.65798,13.65859,10000000.0
2008-01-29 03:59:00,13.65707,13.65758,13.65707,13.65758,7000000.0
2008-01-29 04:00:00,13.66799,13.66799,13.66231,13.66231,7000000.0
2008-01-29 04:01:00,13.66462,13.66929,13.6637,13.6637,5000000.0
2008-01-29 04:02:00,13.66254,13.67068,13.661,13.67068,10000000.0
2008-01-29 04:03:00,13.67137,13.67137,13.66459,13.67004,5000000.0
2008-01-29 04:04:00,13.67456,13.67476,13.66195,13.66282,10000000.0
2008-01-29 04:05:00,13.6628,13.67355,13.66276,13.67334,7000000.0
2008-01-29 04:06:00,13.67318,13.67318,13.66379,13.66379,5000000.0
2008-01-29 04:07:00,13.67245,13.67245,13.66108,13.67039,10000000.0
2008-01-29 04:08:00,13.66043,13.67164,13.65959,13.65959,15000000.0
2008-01-29 04:09:00,13.66877,13.66877,13.65901,13.66676,7000000.0
2008-01-29 04:10:00,13.66065,13.67028,13.66065,13.67009,7000000.0
2008-01-29 04:11:00,13.66965,13.67064,13.65923,13.65965,9000000.0
2008-01-29 04:12:00,13.66975,13.66975,13.66206,13.66822,7000000.0
2008-01-29 04:13:00,13.6611,13.66886,13.6611,13.66886,4000000.0
2008-01-29 04:14:00,13.67012,13.67012,13.65798,13.65798,9000000.0
2008-01-29 04:15:00,13.67043,13.67043,13.65431,13.65431,7000000.0
2008-01-29 04:16:00,13.66518,13.66518,13.64713,13.64761,8000000.0
2008-01-29 04:17:00,13.65237,13.65974,13.65237,13.65272,6000000.0
2008-01-29 04:18:00,13.65807,13.65807,13.63956,13.64006,7000000.0
2008-01-29 04:19:00,13.64398,13.65385,13.64398,13.65385,3000000.0
2008-01-29 04:20:00,13.64861,13.65388,13.64861,13.65388,7000000.0
2008-01-29 04:21:00,13.65586,13.65586,13.64653,13.6548,8000000.0
2008-01-29 04:22:00,13.65245,13.65245,13.64042,13.64042,5000000.0
2008-01-29 04:23:00,13.64413,13.65311,13.64379,13.65311,13000000.0
2008-01-29 04:24:00,13.65429,13.65429,13.64309,13.65277,11000000.0
2008-01-29 04:25:00,13.63885,13.64756,13.63761,13.64011,8000000.0
2008-01-29 04:26:00,13.63707,13.64992,13.6357,13.64976,8000000.0
2008-01-29 04:27:00,13.64778,13.64778,13.63152,13.63152,6000000.0
2008-01-29 04:28:00,13.64218,13.64583,13.638,13.64551,8000000.0
2008-01-29 04:29:00,13.63678,13.64107,13.63446,13.63458,7000000.0
2008-01-29 04:30:00,13.64582,13.64863,13.64011,13.64863,7000000.0
2008-01-29 04:31:00,13.63547,13.645,13.63227,13.6343,9000000.0
2008-01-29 04:32:00,13.63414,13.6375,13.62712,13.63596,11000000.0
2008-01-29 04:33:00,13.63917,13.64042,13.63104,13.63785,7000000.0
2008-01-29 04:34:00,13.63235,13.63785,13.62875,13.63113,9000000.0
2008-01-29 04:35:00,13.63943,13.64694,13.63606,13.64694,11000000.0
2008-01-29 04:36:00,13.64511,13.64511,13.6331,13.63324,5000000.0
2008-01-29 04:37:00,13.64569,13.64644,13.63495,13.63495,6000000.0
2008-01-29 04:38:00,13.64602,13.64686,13.62888,13.62888,8000000.0
2008-01-29 04:39:00,13.64147,13.6421,13.62849,13.62897,7000000.0
2008-01-29 04:40:00,13.63742,13.63742,13.62255,13.62316,8000000.0
2008-01-29 04:41:00,13.62587,13.63054,13.62218,13.62295,8000000.0
2008-01-29 04:42:00,13.63257,13.63481,13.62547,13.63265,8000000.0
2008-01-29 04:43:00,13.62102,13.63336,13.62102,13.62543,11000000.0
2008-01-29 04:44:00,13.62424,13.63255,13.62356,13.62812,8000000.0
2008-01-29 04:45:00,13.63489,13.63648,13.62778,13.63648,7000000.0
2008-01-29 04:46:00,13.63669,13.63669,13.62461,13.62461,7000000.0
2008-01-29 04:47:00,13.63653,13.63653,13.62394,13.62441,11000000.0
2008-01-29 04:48:00,13.6354,13.63922,13.62976,13.63912,7000000.0
2008-01-29 04:49:00,13.6408,13.6408,13.63095,13.63755,9000000.0
2008-01-29 04:50:00,13.62984,13.63513,13.62757,13.63513,8000000.0
2008-01-29 04:51:00,13.63422,13.63467,13.62811,13.62811,8000000.0
2008-01-29 04:52:00,13.63488,13.63672,13.62983,13.63136,8000000.0
2008-01-29 04:53:00,13.63806,13.64093,13.63283,13.64025,10000000.0
2008-01-29 04:54:00,13.63712,13.63712,13.62694,13.62694,5000000.0
2008-01-29 04:55:00,13.63293,13.64032,13.63269,13.64032,7000000.0
2008-01-29 04:56:00,13.63008,13.64327,13.62952,13.64327,9000000.0
2008-01-29 04:57:00,13.64467,13.64467,13.63365,13.64249,10000000.0
2008-01-29 04:58:00,13.64073,13.64165,13.63629,13.63629,8000000.0
2008-01-29 04:59:00,13.63765,13.64767,13.63765,13.63838,10000000.0
2008-01-29 05:00:00,13.64599,13.64752,13.63816,13.63816,11000000.0
2008-01-29 05:01:00,13.63845,13.64559,13.63812,13.64559,8000000.0
2008-01-29 05:02:00,13.6336,13.64565,13.63333,13.64565,10000000.0
2008-01-29 05:03:00,13.64575,13.64575,13.63663,13.64531,8000000.0
2008-01-29 05:04:00,13.63413,13.64579,13.63369,13.64579,11000000.0
2008-01-29 05:05:00,13.63797,13.64326,13.63647,13.63699,8000000.0
2008-01-29 05:06:00,13.64888,13.65077,13.64341,13.65072,7000000.0
2008-01-29 05:07:00,13.64114,13.65109,13.64114,13.65057,7000000.0
2008-01-29 05:08:00,13.63674,13.64828,13.63576,13.63885,16000000.0
2008-01-29 05:09:00,13.64998,13.64998,13.64099,13.64939,8000000.0
2008-01-29 05:10:00,13.63934,13.65059,13.63934,13.65059,7000000.0
2008-01-29 05:11:00,13.63843,13.65171,13.63837,13.65171,7000000.0
2008-01-29 05:12:00,13.65086,13.65086,13.6418,13.64948,8000000.0
2008-01-29 05:13:00,13.64808,13.65133,13.64197,13.65133,7000000.0
2008-01-29 05:14:00,13.65212,13.65212,13.64145,13.65006,11000000.0
2008-01-29 05:15:00,13.6502,13.6502,13.64292,13.64959,7000000.0
2008-01-29 05:16:00,13.63927,13.64804,13.63785,13.63785,10000000.0
2008-01-29 05:17:00,13.64925,13.64925,13.63644,13.63644,9000000.0
2008-01-29 05:18:00,13.65009,13.65021,13.63898,13.64637,10000000.0
2008-01-29 05:19:00,13.63728,13.65017,13.63728,13.65017,8000000.0
2008-01-29 05:20:00,13.63891,13.64988,13.63891,13.64988,15000000.0
2008-01-29 05:21:00,13.65297,13.65297,13.65013,13.65013,7000000.0
2008-01-29 05:23:00,13.63875,13.64738,13.63875,13.63947,9000000.0
2008-01-29 05:24:00,13.64988,13.64988,13.63963,13.6488,10000000.0
2008-01-29 05:25:00,13.64132,13.64781,13.64132,13.64781,8000000.0
2008-01-29 05:26:00,13.65027,13.65028,13.64977,13.64978,11000000.0
2008-01-29 05:27:00,13.64729,13.64729,13.631,13.631,9000000.0
2008-01-29 05:28:00,13.63386,13.64124,13.63267,13.64124,10000000.0
2008-01-29 05:29:00,13.63308,13.64041,13.63202,13.64041,11000000.0
2008-01-29 05:30:00,13.64149,13.64149,13.63459,13.64091,5000000.0
2008-01-29 05:31:00,13.63293,13.64169,13.63067,13.63067,11000000.0
2008-01-29 05:32:00,13.63282,13.64118,13.63178,13.64118,15000000.0
2008-01-29 05:33:00,13.64462,13.64462,13.64247,13.64247,5000000.0
2008-01-29 05:34:00,13.63141,13.63551,13.62965,13.63494,7000000.0
2008-01-29 05:35:00,13.62763,13.64036,13.62763,13.64036,9000000.0
2008-01-29 05:36:00,13.64171,13.64171,13.62836,13.62836,10000000.0
2008-01-29 05:37:00,13.63686,13.63686,13.62977,13.62977,10000000.0
2008-01-29 05:38:00,13.64232,13.64291,13.62953,13.63064,9000000.0
2008-01-29 05:39:00,13.64611,13.64611,13.63333,13.63333,5000000.0
2008-01-29 05:40:00,13.64469,13.6466,13.635,13.6466,11000000.0
2008-01-29 05:41:00,13.63654,13.64862,13.63654,13.64862,16000000.0
2008-01-29 05:42:00,13.64945,13.64945,13.63713,13.64687,10000000.0
2008-01-29 05:43:00,13.63799,13.64893,13.63799,13.64893,7000000.0
2008-01-29 05:44:00,13.63864,13.64893,13.63754,13.6399,9000000.0
2008-01-29 05:45:00,13.64955,13.64955,13.63931,13.6495,9000000.0
2008-01-29 05:46:00,13.6402,13.65108,13.6402,13.65108,8000000.0
2008-01-29 05:47:00,13.6496,13.64961,13.64129,13.64961,8000000.0
2008-01-29 05:48:00,13.65352,13.65358,13.64155,13.65224,11000000.0
2008-01-29 05:49:00,13.65548,13.65548,13.64738,13.65272,7000000.0
2008-01-29 05:50:00,13.64401,13.65763,13.64303,13.65763,8000000.0
2008-01-29 05:51:00,13.66097,13.66097,13.65057,13.65858,8000000.0
2008-01-29 05:52:00,13.64911,13.6568,13.64747,13.64747,8000000.0
2008-01-29 05:53:00,13.64637,13.65869,13.64637,13.65823,11000000.0
2008-01-29 05:54:00,13.66067,13.66067,13.65013,13.65833,11000000.0
2008-01-29 05:55:00,13.65633,13.66035,13.65186,13.66007,8000000.0
2008-01-29 05:56:00,13.64726,13.65987,13.64726,13.65987,10000000.0
2008-01-29 05:57:00,13.65783,13.65783,13.65039,13.65757,7000000.0
2008-01-29 05:58:00,13.64888,13.65491,13.64728,13.65491,8000000.0
2008-01-29 05:59:00,13.64619,13.65432,13.64505,13.64663,8000000.0
2008-01-29 06:00:00,13.65907,13.65967,13.64647,13.65622,12000000.0
2008-01-29 06:01:00,13.64857,13.65819,13.64857,13.65819,7000000.0
2008-01-29 06:02:00,13.64477,13.65851,13.64471,13.65851,14000000.0
2008-01-29 06:03:00,13.65689,13.65689,13.6457,13.64607,9000000.0
2008-01-29 06:04:00,13.65464,13.65848,13.64974,13.65848,11000000.0
2008-01-29 06:05:00,13.64494,13.65777,13.64494,13.65741,14000000.0
2008-01-29 06:06:00,13.6571,13.6571,13.64555,13.65521,12000000.0
2008-01-29 06:07:00,13.65385,13.6566,13.6486,13.65616,10000000.0
2008-01-29 06:08:00,13.65494,13.65494,13.64524,13.65401,11000000.0
2008-01-29 06:09:00,13.65704,13.65704,13.64314,13.64314,11000000.0
2008-01-29 06:10:00,13.64264,13.65142,13.64264,13.64587,7000000.0
2008-01-29 06:11:00,13.64439,13.65621,13.64417,13.65621,9000000.0
2008-01-29 06:12:00,13.65945,13.65951,13.64865,13.65841,11000000.0
2008-01-29 06:13:00,13.6594,13.6613,13.65027,13.6613,11000000.0
2008-01-29 06:14:00,13.65145,13.66577,13.65145,13.66577,11000000.0
2008-01-29 06:15:00,13.66791,13.66791,13.65404,13.66457,13000000.0
2008-01-29 06:16:00,13.6654,13.6654,13.65618,13.66288,9000000.0
2008-01-29 06:17:00,13.65646,13.66403,13.65623,13.66403,8000000.0
2008-01-29 06:18:00,13.66492,13.66492,13.65495,13.66319,10000000.0
2008-01-29 06:19:00,13.65678,13.66088,13.65332,13.66088,9000000.0
2008-01-29 06:20:00,13.64759,13.65697,13.64759,13.64966,9000000.0
2008-01-29 06:21:00,13.66179,13.66179,13.64321,13.64321,8000000.0
2008-01-29 06:22:00,13.65486,13.65573,13.64348,13.64348,7000000.0
2008-01-29 06:23:00,13.6547,13.65526,13.64443,13.64443,6000000.0
2008-01-29 06:24:00,13.6518,13.65189,13.64476,13.65189,7000000.0
2008-01-29 06:25:00,13.65063,13.65481,13.64528,13.65481,7000000.0
2008-01-29 06:26:00,13.64504,13.66178,13.64504,13.66172,10000000.0
2008-01-29 06:27:00,13.66205,13.66205,13.64925,13.64925,7000000.0
2008-01-29 06:28:00,13.65723,13.65881,13.65054,13.65881,7000000.0
2008-01-29 06:29:00,13.6507,13.65901,13.6507,13.65876,7000000.0
2008-01-29 06:30:00,13.65883,13.65883,13.64449,13.65695,14000000.0
2008-01-29 06:31:00,13.65762,13.65817,13.65751,13.65815,8000000.0
2008-01-29 06:32:00,13.64426,13.65561,13.64426,13.65561,7000000.0
2008-01-29 06:33:00,13.65654,13.65654,13.64842,13.65338,7000000.0
2008-01-29 06:34:00,13.65335,13.65767,13.64919,13.65746,9000000.0
2008-01-29 06:35:00,13.64778,13.65159,13.64389,13.64395,8000000.0
2008-01-29 06:36:00,13.65806,13.65806,13.64697,13.65463,11000000.0
2008-01-29 06:37:00,13.6468,13.65675,13.6468,13.65675,7000000.0
2008-01-29 06:38:00,13.64167,13.65052,13.64034,13.64086,8000000.0
2008-01-29 06:39:00,13.65105,13.65159,13.64122,13.65159,13000000.0
2008-01-29 06:40:00,13.64357,13.6496,13.64357,13.6496,7000000.0
2008-01-29 06:41:00,13.64408,13.64909,13.64408,13.64909,7000000.0
2008-01-29 06:42:00,13.65093,13.65093,13.6397,13.64918,10000000.0
2008-01-29 06:43:00,13.64043,13.64957,13.64043,13.64957,9000000.0
2008-01-29 06:44:00,13.6475,13.6475,13.63468,13.64178,8000000.0
2008-01-29 06:45:00,13.64161,13.64469,13.63701,13.63701,8000000.0
2008-01-29 06:46:00,13.64186,13.64247,13.63411,13.64247,7000000.0
2008-01-29 06:47:00,13.64359,13.64561,13.6344,13.64561,30000000.0
2008-01-29 06:48:00,13.64641,13.64641,13.63581,13.64373,8000000.0
2008-01-29 06:49:00,13.6366,13.64407,13.63442,13.63442,10000000.0
2008-01-29 06:50:00,13.64172,13.64193,13.6339,13.6339,8000000.0
2008-01-29 06:51:00,13.64537,13.64537,13.63157,13.64022,11000000.0
2008-01-29 06:52:00,13.63313,13.63686,13.62931,13.62931,11000000.0
2008-01-29 06:53:00,13.64234,13.64244,13.63342,13.64126,9000000.0
2008-01-29 06:54:00,13.64206,13.64206,13.63308,13.64175,9000000.0
2008-01-29 06:55:00,13.63902,13.63902,13.6286,13.62929,7000000.0
2008-01-29 06:56:00,13.64084,13.64103,13.63259,13.63848,7000000.0
2008-01-29 06:57:00,13.64024,13.64055,13.63159,13.64055,8000000.0
2008-01-29 06:58:00,13.64316,13.64368,13.63288,13.63288,8000000.0
2008-01-29 06:59:00,13.64102,13.64365,13.63435,13.64365,8000000.0
2008-01-29 07:00:00,13.64218,13.64861,13.63914,13.64816,8000000.0
2008-01-29 07:01:00,13.64952,13.64952,13.63934,13.64719,8000000.0
2008-01-29 07:02:00,13.64055,13.64717,13.6401,13.64717,8000000.0
2008-01-29 07:03:00,13.65284,13.65284,13.63881,13.6403,9000000.0
2008-01-29 07:04:00,13.64134,13.65314,13.64085,13.65314,7000000.0
2008-01-29 07:05:00,13.64348,13.65627,13.64348,13.65627,9000000.0
2008-01-29 07:06:00,13.65434,13.65434,13.64626,13.65284,7000000.0
2008-01-29 07:07:00,13.65158,13.65158,13.6428,13.65147,10000000.0
2008-01-29 07:08:00,13.63864,13.6502,13.63864,13.6502,10000000.0
2008-01-29 07:09:00,13.65309,13.65309,13.63886,13.64842,13000000.0
2008-01-29 07:10:00,13.65014,13.65045,13.64009,13.64009,9000000.0
2008-01-29 07:11:00,13.64982,13.65206,13.64311,13.65206,8000000.0
2008-01-29 07:12:00,13.65232,13.65331,13.64596,13.65331,6000000.0
2008-01-29 07:13:00,13.64491,13.65507,13.64491,13.65507,7000000.0
2008-01-29 07:14:00,13.64896,13.65681,13.64896,13.64998,7000000.0
2008-01-29 07:15:00,13.65828,13.65828,13.64999,13.65653,7000000.0
2008-01-29 07:16:00,13.65749,13.65749,13.64521,13.64521,8000000.0
2008-01-29 07:17:00,13.65215,13.65222,13.64567,13.65222,7000000.0
2008-01-29 07:18:00,13.65717,13.65717,13.64321,13.64321,8000000.0
2008-01-29 07:19:00,13.65388,13.65388,13.65387,13.65387,8000000.0
2008-01-29 07:20:00,13.64454,13.65632,13.64454,13.65579,11000000.0
2008-01-29 07:21:00,13.65997,13.66048,13.65997,13.66047,11000000.0
2008-01-29 07:23:00,13.64423,13.6529,13.64178,13.64183,21000000.0
2008-01-29 07:24:00,13.65228,13.65228,13.64304,13.65111,8000000.0
2008-01-29 07:26:00,13.64088,13.65105,13.64088,13.65105,10000000.0
2008-01-29 07:27:00,13.6528,13.6528,13.64027,13.64048,7000000.0
2008-01-29 07:28:00,13.65357,13.65407,13.65337,13.65354,7000000.0
2008-01-29 07:29:00,13.64354,13.65486,13.64354,13.65486,8000000.0
2008-01-29 07:30:00,13.65526,13.65526,13.6461,13.65414,9000000.0
2008-01-29 07:31:00,13.64302,13.65365,13.64302,13.65365,8000000.0
2008-01-29 07:32:00,13.64486,13.65353,13.64486,13.64744,7000000.0
2008-01-29 07:33:00,13.66015,13.66015,13.64531,13.64542,8000000.0
2008-01-29 07:34:00,13.65032,13.65544,13.64773,13.64798,7000000.0
2008-01-29 07:35:00,13.64913,13.66027,13.64884,13.66008,11000000.0
2008-01-29 07:36:00,13.66234,13.66234,13.64896,13.65889,18000000.0
2008-01-29 07:38:00,13.65782,13.65782,13.65046,13.65694,8000000.0
2008-01-29 07:39:00,13.66183,13.66183,13.64874,13.64874,11000000.0
2008-01-29 07:40:00,13.64692,13.65916,13.64692,13.65916,10000000.0
2008-01-29 07:41:00,13.65769,13.65769,13.64567,13.64567,10000000.0
2008-01-29 07:42:00,13.65804,13.65811,13.6443,13.64438,7000000.0
2008-01-29 07:43:00,13.64743,13.65117,13.64397,13.64418,9000000.0
2008-01-29 07:44:00,13.65575,13.65626,13.64805,13.65626,8000000.0
2008-01-29 07:45:00,13.66109,13.66109,13.64453,13.64453,7000000.0
2008-01-29 07:46:00,13.65265,13.65548,13.64686,13.65548,7000000.0
2008-01-29 07:47:00,13.64377,13.65541,13.64377,13.65541,7000000.0
2008-01-29 07:48:00,13.65889,13.65889,13.64796,13.64807,11000000.0
2008-01-29 07:49:00,13.65571,13.65799,13.65103,13.65779,11000000.0
2008-01-29 07:50:00,13.6475,13.65306,13.64661,13.65306,8000000.0
2008-01-29 07:51:00,13.65588,13.65659,13.64508,13.65659,11000000.0
2008-01-29 07:52:00,13.64889,13.65213,13.64413,13.64424,7000000.0
2008-01-29 07:53:00,13.64473,13.65622,13.64439,13.6562,9000000.0
2008-01-29 07:54:00,13.65812,13.65812,13.64569,13.64569,9000000.0
2008-01-29 07:55:00,13.64408,13.65732,13.64408,13.65646,11000000.0
2008-01-29 07:56:00,13.64804,13.65203,13.64439,13.64439,10000000.0
2008-01-29 07:57:00,13.65766,13.65766,13.6438,13.6438,9000000.0
2008-01-29 07:58:00,13.65253,13.65351,13.64476,13.65351,9000000.0
2008-01-29 07:59:00,13.64542,13.65121,13.64378,13.64646,11000000.0
2008-01-29 08:00:00,13.65927,13.65972,13.64696,13.64696,45000000.0
2008-01-29 08:01:00,13.64666,13.65962,13.64657,13.65962,10000000.0
2008-01-29 08:02:00,13.65073,13.65903,13.65038,13.65712,12000000.0
2008-01-29 08:03:00,13.65736,13.65736,13.64792,13.64835,7000000.0
2008-01-29 08:04:00,13.6574,13.6608,13.65205,13.6608,8000000.0
2008-01-29 08:05:00,13.64997,13.66135,13.64997,13.66135,8000000.0
2008-01-29 08:06:00,13.66282,13.66282,13.65223,13.66043,8000000.0
2008-01-29 08:07:00,13.65874,13.66142,13.65355,13.66142,7000000.0
2008-01-29 08:08:00,13.65935,13.66044,13.65184,13.65184,11000000.0
2008-01-29 08:09:00,13.66671,13.66671,13.65105,13.6603,21000000.0
2008-01-29 08:10:00,13.64956,13.66268,13.64956,13.66268,11000000.0
2008-01-29 08:11:00,13.66175,13.66197,13.65154,13.66069,11000000.0
2008-01-29 08:12:00,13.6613,13.6613,13.65259,13.6598,7000000.0
2008-01-29 08:13:00,13.6493,13.66042,13.6493,13.66039,11000000.0
2008-01-29 08:14:00,13.65245,13.66187,13.65039,13.6521,13000000.0
2008-01-29 08:15:00,13.66827,13.66827,13.65455,13.65746,10000000.0
2008-01-29 08:16:00,13.66399,13.67034,13.66021,13.66199,11000000.0
2008-01-29 08:17:00,13.66384,13.67765,13.66138,13.67765,21000000.0
2008-01-29 08:18:00,13.68001,13.68001,13.66533,13.66533,8000000.0
2008-01-29 08:19:00,13.67042,13.67482,13.66701,13.67478,9000000.0
2008-01-29 08:20:00,13.67377,13.67377,13.66181,13.67209,11000000.0
2008-01-29 08:21:00,13.67586,13.67586,13.65863,13.65863,11000000.0
2008-01-29 08:22:00,13.67244,13.67244,13.658,13.658,9000000.0
2008-01-29 08:23:00,13.6602,13.66455,13.65788,13.65848,7000000.0
2008-01-29 08:24:00,13.67514,13.67514,13.65542,13.65542,10000000.0
2008-01-29 08:25:00,13.65583,13.6667,13.65583,13.65944,9000000.0
2008-01-29 08:26:00,13.65774,13.66867,13.65744,13.66179,9000000.0
2008-01-29 08:27:00,13.66402,13.67388,13.66402,13.67388,13000000.0
2008-01-29 08:28:00,13.66615,13.67481,13.66357,13.66357,11000000.0
2008-01-29 08:29:00,13.65971,13.67041,13.658,13.66807,10000000.0
2008-01-29 08:30:00,13.6671,13.68129,13.65867,13.68129,11000000.0
2008-01-29 08:31:00,13.67183,13.68677,13.67183,13.68658,8000000.0
2008-01-29 08:32:00,13.67234,13.68544,13.6717,13.68544,39000000.0
2008-01-29 08:33:00,13.68807,13.68807,13.67843,13.68449,7000000.0
2008-01-29 08:34:00,13.67643,13.68097,13.67278,13.67318,11000000.0
2008-01-29 08:35:00,13.67692,13.68126,13.67457,13.68126,8000000.0
2008-01-29 08:36:00,13.68197,13.68197,13.66612,13.66654,8000000.0
2008-01-29 08:37:00,13.66809,13.67992,13.66707,13.67992,10000000.0
2008-01-29 08:38:00,13.6675,13.67556,13.66715,13.67062,7000000.0
2008-01-29 08:39:00,13.68052,13.68052,13.66729,13.66729,8000000.0
2008-01-29 08:40:00,13.66874,13.66874,13.6667,13.66694,8000000.0
2008-01-29 08:41:00,13.66743,13.66743,13.66534,13.66743,8000000.0
2008-01-29 08:42:00,13.68186,13.68186,13.66808,13.66808,7000000.0
2008-01-29 08:43:00,13.66934,13.67207,13.66383,13.66383,7000000.0
2008-01-29 08:44:00,13.66509,13.67683,13.66241,13.67452,19000000.0
2008-01-29 08:45:00,13.67432,13.67432,13.66457,13.67427,8000000.0
2008-01-29 08:46:00,13.66464,13.67496,13.66464,13.66753,11000000.0
2008-01-29 08:47:00,13.67757,13.67818,13.66536,13.66536,13000000.0
2008-01-29 08:48:00,13.67577,13.67577,13.66645,13.67388,8000000.0
2008-01-29 08:49:00,13.67498,13.67586,13.66561,13.67586,13000000.0
2008-01-29 08:50:00,13.67754,13.67754,13.66721,13.67653,17000000.0
2008-01-29 08:51:00,13.68033,13.68033,13.67086,13.67735,9000000.0
2008-01-29 08:52:00,13.67024,13.67717,13.66723,13.66741,12000000.0
2008-01-29 08:53:00,13.67021,13.6808,13.6681,13.68051,20000000.0
2008-01-29 08:54:00,13.681,13.68507,13.67644,13.68507,10000000.0
2008-01-29 08:55:00,13.68305,13.68305,13.6747,13.68259,8000000.0
2008-01-29 08:56:00,13.66988,13.67863,13.66988,13.67279,8000000.0
2008-01-29 08:57:00,13.68157,13.68157,13.67148,13.68127,14000000.0
2008-01-29 08:58:00,13.68127,13.68258,13.67016,13.68258,22000000.0
2008-01-29 08:59:00,13.68249,13.68976,13.67334,13.68976,24000000.0
2008-01-29 09:00:00,13.68704,13.68704,13.67545,13.68241,7000000.0
2008-01-29 09:01:00,13.68493,13.68548,13.6704,13.67621,9000000.0
2008-01-29 09:02:00,13.66593,13.67677,13.66535,13.66708,11000000.0
2008-01-29 09:03:00,13.67843,13.6789,13.66858,13.67361,7000000.0
2008-01-29 09:04:00,13.67335,13.67335,13.66083,13.66083,18000000.0
2008-01-29 09:05:00,13.66056,13.66931,13.65861,13.65914,12000000.0
2008-01-29 09:06:00,13.66939,13.67143,13.66335,13.67143,7000000.0
2008-01-29 09:07:00,13.67158,13.67158,13.66119,13.66883,9000000.0
2008-01-29 09:08:00,13.66126,13.67978,13.66126,13.67978,7000000.0
2008-01-29 09:09:00,13.68034,13.68034,13.66612,13.66627,8000000.0
2008-01-29 09:10:00,13.66844,13.68166,13.66844,13.67683,9000000.0
2008-01-29 09:11:00,13.6728,13.68532,13.67184,13.68314,10000000.0
2008-01-29 09:12:00,13.68177,13.68425,13.67681,13.67762,9000000.0
2008-01-29 09:13:00,13.68625,13.68625,13.67426,13.68604,13000000.0
2008-01-29 09:14:00,13.67489,13.68577,13.67364,13.68483,11000000.0
2008-01-29 09:15:00,13.68263,13.68323,13.67556,13.67556,10000000.0
2008-01-29 09:16:00,13.67302,13.68357,13.67124,13.68108,8000000.0
2008-01-29 09:17:00,13.66915,13.68172,13.66915,13.68172,15000000.0
2008-01-29 09:18:00,13.68252,13.68252,13.6679,13.67897,16000000.0
2008-01-29 09:19:00,13.67035,13.67491,13.6679,13.66849,7000000.0
2008-01-29 09:20:00,13.6814,13.68181,13.6735,13.67833,7000000.0
2008-01-29 09:21:00,13.68138,13.68138,13.66003,13.66788,11000000.0
2008-01-29 09:22:00,13.65965,13.66394,13.65387,13.65429,11000000.0
2008-01-29 09:23:00,13.65821,13.67282,13.65628,13.66165,18000000.0
2008-01-29 09:24:00,13.67263,13.67263,13.659,13.65914,10000000.0
2008-01-29 09:25:00,13.66948,13.66948,13.65704,13.6676,11000000.0
2008-01-29 09:26:00,13.65989,13.6682,13.65809,13.66604,13000000.0
2008-01-29 09:27:00,13.66927,13.66927,13.65559,13.65643,20000000.0
2008-01-29 09:28:00,13.65886,13.67184,13.65886,13.67184,18000000.0
2008-01-29 09:29:00,13.67319,13.67388,13.66149,13.67122,16000000.0
2008-01-29 09:30:00,13.67076,13.67164,13.66381,13.67164,7000000.0
2008-01-29 09:31:00,13.66305,13.6769,13.66305,13.67598,12000000.0
2008-01-29 09:32:00,13.67385,13.67599,13.66338,13.66562,25000000.0
2008-01-29 09:33:00,13.67638,13.6848,13.67293,13.68433,8000000.0
2008-01-29 09:34:00,13.67577,13.67909,13.66445,13.66562,11000000.0
2008-01-29 09:35:00,13.6688,13.67955,13.6688,13.67199,8000000.0
2008-01-29 09:36:00,13.66739,13.68111,13.66653,13.68111,7000000.0
2008-01-29 09:37:00,13.68311,13.68342,13.67202,13.68223,10000000.0
2008-01-29 09:38:00,13.68397,13.68426,13.6695,13.68216,25000000.0
2008-01-29 09:39:00,13.66977,13.67781,13.66229,13.66229,8000000.0
2008-01-29 09:40:00,13.67248,13.67339,13.66288,13.67122,8000000.0
2008-01-29 09:41:00,13.67088,13.67088,13.65881,13.66724,8000000.0
2008-01-29 09:42:00,13.66798,13.66942,13.66019,13.66019,11000000.0
2008-01-29 09:43:00,13.66293,13.66929,13.66293,13.66929,7000000.0
2008-01-29 09:44:00,13.6606,13.66955,13.65985,13.66955,22000000.0
2008-01-29 09:45:00,13.66867,13.66867,13.65476,13.65476,8000000.0
2008-01-29 09:46:00,13.65636,13.66887,13.65636,13.66887,9000000.0
2008-01-29 09:47:00,13.65681,13.6684,13.6566,13.6682,27000000.0
2008-01-29 09:48:00,13.67175,13.67175,13.66139,13.6702,9000000.0
2008-01-29 09:49:00,13.65909,13.66988,13.6588,13.6638,9000000.0
2008-01-29 09:50:00,13.67291,13.67449,13.66104,13.67449,22000000.0
2008-01-29 09:51:00,13.67392,13.67392,13.65814,13.67229,23000000.0
2008-01-29 09:52:00,13.66033,13.67273,13.66033,13.67273,11000000.0
2008-01-29 09:53:00,13.67223,13.67247,13.65987,13.66063,14000000.0
2008-01-29 09:54:00,13.6702,13.6742,13.66534,13.6742,9000000.0
2008-01-29 09:55:00,13.6707,13.67722,13.66614,13.67722,7000000.0
2008-01-29 09:56:00,13.67575,13.68043,13.6721,13.6793,11000000.0
2008-01-29 09:57:00,13.67989,13.67989,13.66659,13.67895,19000000.0
2008-01-29 09:58:00,13.6671,13.67857,13.6671,13.67857,9000000.0
2008-01-29 09:59:00,13.67892,13.67941,13.66226,13.66302,12000000.0
2008-01-29 10:00:00,13.67521,13.6766,13.6627,13.66313,25000000.0
2008-01-29 10:01:00,13.66028,13.67438,13.66025,13.67438,12000000.0
2008-01-29 10:02:00,13.67424,13.67565,13.66307,13.67383,14000000.0
2008-01-29 10:03:00,13.67558,13.67558,13.65765,13.65765,10000000.0
2008-01-29 10:04:00,13.67007,13.6704,13.65631,13.65631,11000000.0
2008-01-29 10:05:00,13.66577,13.66643,13.6469,13.6469,24000000.0
2008-01-29 10:06:00,13.65999,13.65999,13.63648,13.63865,19000000.0
2008-01-29 10:07:00,13.64775,13.64924,13.64137,13.64137,10000000.0
2008-01-29 10:08:00,13.6409,13.65365,13.6409,13.65365,10000000.0
2008-01-29 10:09:00,13.65262,13.65646,13.6472,13.65576,9000000.0
2008-01-29 10:10:00,13.65215,13.65215,13.63711,13.63939,10000000.0
2008-01-29 10:11:00,13.64209,13.65006,13.63115,13.63622,20000000.0
2008-01-29 10:12:00,13.64147,13.64595,13.64131,13.64582,7000000.0
2008-01-29 10:13:00,13.6376,13.64156,13.629,13.629,8000000.0
2008-01-29 10:14:00,13.63296,13.64228,13.63296,13.6339,8000000.0
2008-01-29 10:15:00,13.64552,13.64552,13.63223,13.6355,9000000.0
2008-01-29 10:16:00,13.64321,13.644,13.63493,13.644,7000000.0
2008-01-29 10:17:00,13.64453,13.64591,13.63649,13.64591,8000000.0
2008-01-29 10:18:00,13.64603,13.64995,13.64118,13.64251,10000000.0
2008-01-29 10:19:00,13.65355,13.65378,13.64265,13.64285,7000000.0
2008-01-29 10:20:00,13.64462,13.65753,13.64462,13.65596,18000000.0
2008-01-29 10:21:00,13.65648,13.65648,13.6376,13.63849,11000000.0
2008-01-29 10:22:00,13.64088,13.64689,13.64072,13.64689,7000000.0
2008-01-29 10:23:00,13.63963,13.65321,13.63963,13.65321,7000000.0
2008-01-29 10:24:00,13.65388,13.65388,13.64171,13.64171,8000000.0
2008-01-29 10:25:00,13.65049,13.65049,13.64329,13.64329,7000000.0
2008-01-29 10:26:00,13.6435,13.64847,13.64157,13.64847,9000000.0
2008-01-29 10:27:00,13.63862,13.64935,13.63758,13.64935,11000000.0
2008-01-29 10:28:00,13.64334,13.64966,13.64334,13.64966,7000000.0
2008-01-29 10:29:00,13.64444,13.65431,13.64444,13.65239,7000000.0
2008-01-29 10:30:00,13.65356,13.65356,13.64101,13.64161,8000000.0
2008-01-29 10:31:00,13.65045,13.65104,13.64382,13.65104,7000000.0
2008-01-29 10:32:00,13.64078,13.65212,13.64017,13.65212,12000000.0
2008-01-29 10:33:00,13.65435,13.65435,13.64286,13.65381,21000000.0
2008-01-29 10:34:00,13.65423,13.65423,13.64113,13.65305,54000000.0
2008-01-29 10:35:00,13.64232,13.65049,13.64031,13.64045,14000000.0
2008-01-29 10:36:00,13.65328,13.65328,13.63553,13.63695,11000000.0
2008-01-29 10:37:00,13.64051,13.64833,13.64013,13.64833,9000000.0
2008-01-29 10:38:00,13.64408,13.65242,13.64408,13.64767,7000000.0
2008-01-29 10:39:00,13.65754,13.65754,13.64327,13.64341,14000000.0
2008-01-29 10:40:00,13.65627,13.65627,13.64323,13.64323,7000000.0
2008-01-29 10:41:00,13.65531,13.65593,13.64189,13.64189,22000000.0
2008-01-29 10:42:00,13.65551,13.65551,13.64281,13.6434,16000000.0
2008-01-29 10:43:00,13.64324,13.65202,13.64309,13.65202,12000000.0
2008-01-29 10:44:00,13.64013,13.65273,13.63984,13.65273,9000000.0
2008-01-29 10:45:00,13.65272,13.65385,13.6427,13.65385,18000000.0
2008-01-29 10:46:00,13.65367,13.65795,13.64524,13.65795,15000000.0
2008-01-29 10:47:00,13.64707,13.65657,13.64609,13.6556,16000000.0
2008-01-29 10:48:00,13.65807,13.65809,13.64966,13.65809,8000000.0
2008-01-29 10:49:00,13.65928,13.66212,13.64793,13.65084,18000000.0
2008-01-29 10:50:00,13.65387,13.66179,13.65209,13.66179,11000000.0
2008-01-29 10:51:00,13.66107,13.66107,13.64832,13.65845,10000000.0
2008-01-29 10:52:00,13.65702,13.65917,13.64953,13.65894,15000000.0
2008-01-29 10:53:00,13.64916,13.66053,13.64742,13.66053,14000000.0
2008-01-29 10:54:00,13.66126,13.66126,13.64938,13.65006,8000000.0
2008-01-29 10:55:00,13.65938,13.65949,13.65053,13.65949,10000000.0
2008-01-29 10:56:00,13.65902,13.65902,13.65038,13.65796,8000000.0
2008-01-29 10:57:00,13.66036,13.66036,13.64992,13.6566,8000000.0
2008-01-29 10:58:00,13.64972,13.66054,13.64972,13.66054,10000000.0
2008-01-29 10:59:00,13.66035,13.66035,13.64803,13.65901,21000000.0
2008-01-29 11:00:00,13.66025,13.66025,13.64798,13.65917,18000000.0
2008-01-29 11:01:00,13.65572,13.65954,13.6503,13.65936,9000000.0
2008-01-29 11:02:00,13.64734,13.65695,13.64734,13.64909,10000000.0
2008-01-29 11:03:00,13.66105,13.66105,13.64896,13.65908,13000000.0
2008-01-29 11:04:00,13.6587,13.66084,13.64972,13.64972,16000000.0
2008-01-29 11:05:00,13.64836,13.65889,13.64836,13.64954,13000000.0
2008-01-29 11:06:00,13.66158,13.66158,13.64858,13.66039,29000000.0
2008-01-29 11:07:00,13.6611,13.6611,13.65002,13.65002,10000000.0
2008-01-29 11:08:00,13.65032,13.65536,13.64798,13.64798,7000000.0
2008-01-29 11:09:00,13.65122,13.65661,13.65003,13.65661,10000000.0
2008-01-29 11:10:00,13.65004,13.65419,13.64729,13.64734,8000000.0
2008-01-29 11:11:00,13.6598,13.66023,13.64866,13.64903,7000000.0
2008-01-29 11:12:00,13.66284,13.66599,13.64922,13.65472,39000000.0
2008-01-29 11:13:00,13.65583,13.66674,13.65564,13.65665,10000000.0
2008-01-29 11:14:00,13.65667,13.66795,13.65273,13.65318,24000000.0
2008-01-29 11:15:00,13.66513,13.66513,13.65232,13.66257,12000000.0
2008-01-29 11:16:00,13.66003,13.66288,13.65356,13.65356,10000000.0
2008-01-29 11:17:00,13.65342,13.66557,13.65342,13.6645,9000000.0
2008-01-29 11:18:00,13.66584,13.6663,13.65314,13.6663,20000000.0
2008-01-29 11:19:00,13.65514,13.6696,13.65514,13.66913,15000000.0
2008-01-29 11:20:00,13.65977,13.66422,13.65499,13.65726,11000000.0
2008-01-29 11:21:00,13.66776,13.67025,13.65676,13.65723,21000000.0
2008-01-29 11:22:00,13.65762,13.67092,13.65602,13.66048,18000000.0
2008-01-29 11:23:00,13.6624,13.6686,13.65725,13.65732,12000000.0
2008-01-29 11:24:00,13.66899,13.66899,13.65931,13.66817,8000000.0
2008-01-29 11:25:00,13.669,13.6713,13.65877,13.6713,19000000.0
2008-01-29 11:26:00,13.65921,13.66978,13.6587,13.6587,17000000.0
2008-01-29 11:27:00,13.67081,13.67081,13.658,13.66868,16000000.0
2008-01-29 11:28:00,13.66607,13.66607,13.65596,13.65616,7000000.0
2008-01-29 11:29:00,13.65866,13.66612,13.6583,13.6583,7000000.0
2008-01-29 11:30:00,13.67095,13.67095,13.65598,13.65634,13000000.0
2008-01-29 11:31:00,13.66366,13.66704,13.65857,13.66651,9000000.0
2008-01-29 11:32:00,13.65524,13.66393,13.65524,13.6553,9000000.0
2008-01-29 11:33:00,13.66755,13.66755,13.65108,13.65108,8000000.0
2008-01-29 11:34:00,13.64918,13.6638,13.64918,13.6638,12000000.0
2008-01-29 11:35:00,13.66193,13.66435,13.65366,13.66435,14000000.0
2008-01-29 11:36:00,13.66558,13.66558,13.65131,13.6518,8000000.0
2008-01-29 11:37:00,13.66182,13.66489,13.65419,13.66466,12000000.0
2008-01-29 11:38:00,13.66273,13.66532,13.65468,13.6653,13000000.0
2008-01-29 11:39:00,13.66411,13.66411,13.65136,13.66067,11000000.0
2008-01-29 11:40:00,13.6493,13.66193,13.6493,13.66128,34000000.0
2008-01-29 11:41:00,13.65139,13.65945,13.65046,13.65046,8000000.0
2008-01-29 11:42:00,13.66119,13.66119,13.64511,13.64511,9000000.0
2008-01-29 11:43:00,13.65526,13.65574,13.64198,13.64198,20000000.0
2008-01-29 11:44:00,13.63932,13.64977,13.63856,13.64237,11000000.0
2008-01-29 11:45:00,13.65341,13.65382,13.64504,13.64504,12000000.0
2008-01-29 11:46:00,13.65469,13.65469,13.64258,13.64299,11000000.0
2008-01-29 11:47:00,13.64409,13.65666,13.64409,13.65666,9000000.0
2008-01-29 11:48:00,13.66052,13.66052,13.6477,13.6485,7000000.0
2008-01-29 11:49:00,13.64925,13.66222,13.64925,13.65871,7000000.0
2008-01-29 11:50:00,13.662,13.66747,13.65972,13.6663,8000000.0
2008-01-29 11:51:00,13.66435,13.66435,13.65451,13.65451,7000000.0
2008-01-29 11:52:00,13.66192,13.66421,13.65169,13.65317,27000000.0
2008-01-29 11:53:00,13.65309,13.66643,13.65309,13.66643,18000000.0
2008-01-29 11:54:00,13.66676,13.66676,13.65474,13.66439,13000000.0
2008-01-29 11:55:00,13.65385,13.66619,13.65351,13.66619,13000000.0
2008-01-29 11:56:00,13.65796,13.6623,13.65377,13.65417,11000000.0
2008-01-29 11:57:00,13.65367,13.66656,13.65367,13.66656,10000000.0
2008-01-29 11:59:00,13.66538,13.66538,13.65498,13.65498,11000000.0
2008-01-29 12:00:00,13.6686,13.6686,13.65372,13.65372,16000000.0
2008-01-29 12:01:00,13.6649,13.66498,13.65346,13.66252,18000000.0
2008-01-29 12:02:00,13.66124,13.66124,13.65252,13.6601,8000000.0
2008-01-29 12:03:00,13.66369,13.66369,13.65061,13.65107,16000000.0
2008-01-29 12:04:00,13.66027,13.66245,13.65291,13.66245,10000000.0
2008-01-29 12:05:00,13.66347,13.66347,13.65123,13.65163,9000000.0
2008-01-29 12:06:00,13.66437,13.66437,13.64988,13.66065,27000000.0
2008-01-29 12:07:00,13.64716,13.6582,13.64706,13.65815,20000000.0
2008-01-29 12:08:00,13.65707,13.6603,13.64695,13.6603,12000000.0
2008-01-29 12:09:00,13.66507,13.66507,13.65232,13.66359,30000000.0
2008-01-29 12:10:00,13.66322,13.66322,13.65305,13.66163,11000000.0
2008-01-29 12:11:00,13.65126,13.66246,13.65088,13.66212,14000000.0
2008-01-29 12:12:00,13.66473,13.66473,13.653,13.66289,18000000.0
2008-01-29 12:13:00,13.65068,13.66349,13.65068,13.66349,22000000.0
2008-01-29 12:14:00,13.65333,13.66499,13.65333,13.66499,18000000.0
2008-01-29 12:15:00,13.66697,13.66748,13.66697,13.66698,20000000.0
2008-01-29 12:16:00,13.65146,13.66255,13.65058,13.66255,16000000.0
2008-01-29 12:17:00,13.66328,13.66425,13.66324,13.66388,29000000.0
2008-01-29 12:18:00,13.66515,13.66515,13.66348,13.66455,33000000.0
2008-01-29 12:19:00,13.65416,13.66462,13.65416,13.65513,15000000.0
2008-01-29 12:20:00,13.65435,13.66702,13.65408,13.66659,9000000.0
2008-01-29 12:21:00,13.66609,13.66609,13.65617,13.66515,8000000.0
2008-01-29 12:22:00,13.65516,13.66527,13.65352,13.665,26000000.0
2008-01-29 12:23:00,13.65337,13.66525,13.65337,13.66475,28000000.0
2008-01-29 12:24:00,13.6669,13.6669,13.65513,13.6664,32000000.0
2008-01-29 12:25:00,13.66498,13.66623,13.65706,13.66623,8000000.0
2008-01-29 12:26:00,13.66427,13.66784,13.65952,13.66784,10000000.0
2008-01-29 12:27:00,13.66939,13.66939,13.65183,13.66542,24000000.0
2008-01-29 12:28:00,13.65357,13.66536,13.65279,13.66536,28000000.0
2008-01-29 12:29:00,13.66512,13.66512,13.65538,13.65538,13000000.0
2008-01-29 12:30:00,13.66424,13.66424,13.65494,13.6639,8000000.0
2008-01-29 12:31:00,13.65457,13.66501,13.6535,13.6535,19000000.0
2008-01-29 12:32:00,13.66444,13.66523,13.65443,13.65496,25000000.0
2008-01-29 12:33:00,13.66414,13.66414,13.65386,13.65386,7000000.0
2008-01-29 12:34:00,13.65443,13.66488,13.65443,13.65513,14000000.0
2008-01-29 12:35:00,13.66713,13.66778,13.6555,13.66646,14000000.0
2008-01-29 12:36:00,13.66803,13.66848,13.65727,13.66841,22000000.0
2008-01-29 12:37:00,13.65733,13.66772,13.65539,13.66695,17000000.0
2008-01-29 12:38:00,13.66699,13.66699,13.65558,13.66666,16000000.0
2008-01-29 12:39:00,13.66736,13.66736,13.65555,13.66576,14000000.0
2008-01-29 12:40:00,13.66812,13.66812,13.65552,13.65552,8000000.0
2008-01-29 12:41:00,13.66327,13.66675,13.65851,13.66626,9000000.0
2008-01-29 12:42:00,13.66934,13.66934,13.65331,13.65413,11000000.0
2008-01-29 12:43:00,13.65282,13.66618,13.65282,13.66618,32000000.0
2008-01-29 12:44:00,13.65434,13.66694,13.65434,13.66694,8000000.0
2008-01-29 12:45:00,13.66572,13.66572,13.65816,13.66566,7000000.0
2008-01-29 12:46:00,13.66827,13.66827,13.65897,13.66632,8000000.0
2008-01-29 12:47:00,13.66605,13.66605,13.65461,13.65461,10000000.0
2008-01-29 12:48:00,13.66769,13.66769,13.65426,13.65431,8000000.0
2008-01-29 12:49:00,13.65576,13.6661,13.65576,13.65643,9000000.0
2008-01-29 12:50:00,13.65706,13.66932,13.65706,13.66932,7000000.0
2008-01-29 12:51:00,13.67131,13.67131,13.66024,13.6694,11000000.0
2008-01-29 12:52:00,13.66622,13.66954,13.66033,13.66954,7000000.0
2008-01-29 12:53:00,13.65965,13.66969,13.65965,13.66343,8000000.0
2008-01-29 12:54:00,13.67161,13.67426,13.6668,13.66797,8000000.0
2008-01-29 12:55:00,13.66565,13.67919,13.66565,13.67919,8000000.0
2008-01-29 12:56:00,13.67027,13.67817,13.6681,13.67817,11000000.0
2008-01-29 12:57:00,13.68232,13.68385,13.67268,13.68296,8000000.0
2008-01-29 12:58:00,13.67403,13.686,13.67403,13.68563,8000000.0
2008-01-29 12:59:00,13.68415,13.68415,13.66902,13.67038,11000000.0
2008-01-29 13:00:00,13.67402,13.684,13.67254,13.684,16000000.0
2008-01-29 13:01:00,13.67339,13.68508,13.67339,13.67406,18000000.0
2008-01-29 13:02:00,13.67288,13.68448,13.67103,13.67103,17000000.0
2008-01-29 13:03:00,13.68454,13.68454,13.66783,13.68017,21000000.0
2008-01-29 13:04:00,13.678,13.678,13.66532,13.67696,13000000.0
2008-01-29 13:05:00,13.66855,13.67607,13.66855,13.67068,7000000.0
2008-01-29 13:06:00,13.68218,13.68218,13.67019,13.67963,12000000.0
2008-01-29 13:07:00,13.67871,13.67983,13.67137,13.67983,9000000.0
2008-01-29 13:08:00,13.67063,13.68365,13.67063,13.68365,13000000.0
2008-01-29 13:09:00,13.6866,13.68676,13.6703,13.67062,7000000.0
2008-01-29 13:10:00,13.67294,13.68069,13.67294,13.67311,9000000.0
2008-01-29 13:11:00,13.6847,13.6847,13.67286,13.67334,11000000.0
2008-01-29 13:12:00,13.68371,13.68371,13.67166,13.67166,9000000.0
2008-01-29 13:13:00,13.68546,13.68655,13.67482,13.67605,7000000.0
2008-01-29 13:14:00,13.6786,13.6832,13.67581,13.67673,8000000.0
2008-01-29 13:15:00,13.6899,13.6899,13.67533,13.67533,12000000.0
2008-01-29 13:16:00,13.68474,13.68873,13.68096,13.68834,11000000.0
2008-01-29 13:17:00,13.67533,13.68567,13.67441,13.68567,14000000.0
2008-01-29 13:18:00,13.69362,13.69664,13.68414,13.68756,7000000.0
2008-01-29 13:19:00,13.69418,13.69827,13.69208,13.69669,7000000.0
2008-01-29 13:20:00,13.68693,13.69849,13.68613,13.6982,9000000.0
2008-01-29 13:21:00,13.69891,13.69891,13.68665,13.68749,10000000.0
2008-01-29 13:22:00,13.68848,13.70105,13.68848,13.69971,9000000.0
2008-01-29 13:23:00,13.68735,13.69957,13.68735,13.69873,11000000.0
2008-01-29 13:24:00,13.70031,13.70031,13.68596,13.68636,8000000.0
2008-01-29 13:25:00,13.69466,13.69731,13.68858,13.69731,7000000.0
2008-01-29 13:26:00,13.68974,13.69549,13.68673,13.68673,7000000.0
2008-01-29 13:27:00,13.69723,13.69723,13.68592,13.69478,11000000.0
2008-01-29 13:28:00,13.68293,13.69448,13.68264,13.69355,8000000.0
2008-01-29 13:29:00,13.68061,13.69227,13.68025,13.69206,13000000.0
2008-01-29 13:30:00,13.681,13.69246,13.681,13.69192,8000000.0
2008-01-29 13:31:00,13.67735,13.69047,13.6763,13.69047,10000000.0
2008-01-29 13:32:00,13.68975,13.69157,13.68484,13.68484,8000000.0
2008-01-29 13:33:00,13.6946,13.6946,13.68209,13.69103,11000000.0
2008-01-29 13:34:00,13.6849,13.69283,13.6849,13.69283,7000000.0
2008-01-29 13:35:00,13.69259,13.6945,13.68752,13.6945,7000000.0
2008-01-29 13:36:00,13.69499,13.69499,13.68242,13.68242,9000000.0
2008-01-29 13:37:00,13.69094,13.69489,13.68676,13.69489,8000000.0
2008-01-29 13:38:00,13.69315,13.69315,13.67662,13.67735,11000000.0
2008-01-29 13:39:00,13.68822,13.68843,13.67988,13.68843,9000000.0
2008-01-29 13:40:00,13.68122,13.68486,13.67618,13.68303,10000000.0
2008-01-29 13:41:00,13.67282,13.68278,13.67054,13.67054,11000000.0
2008-01-29 13:42:00,13.68166,13.68166,13.66674,13.66902,18000000.0
2008-01-29 13:43:00,13.67232,13.67959,13.672,13.67959,9000000.0
2008-01-29 13:44:00,13.68019,13.68019,13.66497,13.66674,10000000.0
2008-01-29 13:45:00,13.67834,13.67834,13.66416,13.66631,10000000.0
2008-01-29 13:46:00,13.67146,13.67703,13.67017,13.67703,8000000.0
2008-01-29 13:47:00,13.66985,13.67548,13.66897,13.67548,7000000.0
2008-01-29 13:48:00,13.67676,13.67676,13.66607,13.67506,8000000.0
2008-01-29 13:49:00,13.66822,13.67551,13.66524,13.66524,9000000.0
2008-01-29 13:50:00,13.67261,13.67726,13.66696,13.67726,8000000.0
2008-01-29 13:51:00,13.67891,13.67928,13.66661,13.67928,49000000.0
2008-01-29 13:52:00,13.67775,13.67938,13.67027,13.67938,13000000.0
2008-01-29 13:53:00,13.66884,13.67503,13.66884,13.67503,7000000.0
2008-01-29 13:54:00,13.67532,13.67532,13.66438,13.67066,7000000.0
2008-01-29 13:55:00,13.6743,13.67477,13.66325,13.66564,9000000.0
2008-01-29 13:56:00,13.66557,13.68015,13.66557,13.68015,8000000.0
2008-01-29 13:57:00,13.67925,13.67925,13.66426,13.66426,7000000.0
2008-01-29 13:58:00,13.67587,13.67587,13.66672,13.67536,8000000.0
2008-01-29 13:59:00,13.6661,13.6753,13.66321,13.66321,11000000.0
2008-01-29 14:00:00,13.6755,13.67599,13.66592,13.67544,11000000.0
2008-01-29 14:01:00,13.67656,13.67736,13.6675,13.67527,9000000.0
2008-01-29 14:02:00,13.66192,13.67168,13.6618,13.66378,10000000.0
2008-01-29 14:03:00,13.6722,13.67604,13.66703,13.67589,8000000.0
2008-01-29 14:04:00,13.66343,13.66955,13.66079,13.66079,8000000.0
2008-01-29 14:05:00,13.66892,13.66892,13.65509,13.6574,11000000.0
2008-01-29 14:06:00,13.65964,13.67182,13.65964,13.67182,9000000.0
2008-01-29 14:07:00,13.67455,13.67611,13.66612,13.67463,11000000.0
2008-01-29 14:08:00,13.67198,13.67315,13.66685,13.66685,9000000.0
2008-01-29 14:09:00,13.66402,13.67745,13.66305,13.67745,9000000.0
2008-01-29 14:10:00,13.66661,13.67617,13.66648,13.66648,15000000.0
2008-01-29 14:11:00,13.66689,13.67406,13.66595,13.67406,11000000.0
2008-01-29 14:12:00,13.67957,13.67972,13.66489,13.66698,10000000.0
2008-01-29 14:13:00,13.67637,13.67666,13.66665,13.66665,10000000.0
2008-01-29 14:14:00,13.6738,13.67531,13.66812,13.66812,10000000.0
2008-01-29 14:15:00,13.67847,13.67847,13.66642,13.67644,8000000.0
2008-01-29 14:16:00,13.66682,13.67532,13.66626,13.66626,10000000.0
2008-01-29 14:17:00,13.66592,13.67732,13.66513,13.67732,10000000.0
2008-01-29 14:18:00,13.67889,13.67889,13.66847,13.67652,8000000.0
2008-01-29 14:19:00,13.6702,13.67406,13.66483,13.66483,7000000.0
2008-01-29 14:20:00,13.66621,13.67764,13.66621,13.67711,9000000.0
2008-01-29 14:21:00,13.67731,13.67794,13.66807,13.67794,10000000.0
2008-01-29 14:22:00,13.66529,13.67698,13.66529,13.67698,23000000.0
2008-01-29 14:24:00,13.67697,13.67748,13.67697,13.67747,11000000.0
2008-01-29 14:25:00,13.66698,13.67932,13.66698,13.67932,13000000.0
2008-01-29 14:26:00,13.6767,13.67946,13.672,13.67946,7000000.0
2008-01-29 14:27:00,13.6835,13.68512,13.67031,13.67339,8000000.0
2008-01-29 14:28:00,13.68113,13.68709,13.67755,13.67953,10000000.0
2008-01-29 14:29:00,13.69085,13.69085,13.68081,13.69064,10000000.0
2008-01-29 14:30:00,13.68199,13.69172,13.68199,13.69172,12000000.0
2008-01-29 14:31:00,13.68219,13.68835,13.67731,13.68764,13000000.0
2008-01-29 14:32:00,13.67794,13.69022,13.67794,13.69022,8000000.0
2008-01-29 14:33:00,13.69188,13.69188,13.67801,13.67842,11000000.0
2008-01-29 14:34:00,13.69005,13.69361,13.67786,13.69361,23000000.0
2008-01-29 14:35:00,13.68613,13.70968,13.68613,13.69363,14000000.0
2008-01-29 14:36:00,13.70426,13.70541,13.69379,13.695,20000000.0
2008-01-29 14:37:00,13.7037,13.7037,13.68558,13.68573,11000000.0
2008-01-29 14:38:00,13.68874,13.70116,13.68874,13.70116,8000000.0
2008-01-29 14:39:00,13.70189,13.70189,13.68682,13.68714,10000000.0
2008-01-29 14:40:00,13.69924,13.69924,13.68604,13.69773,19000000.0
2008-01-29 14:41:00,13.68788,13.69992,13.68788,13.68982,20000000.0
2008-01-29 14:42:00,13.6988,13.69983,13.69068,13.69983,8000000.0
2008-01-29 14:43:00,13.70332,13.70339,13.69177,13.70141,10000000.0
2008-01-29 14:44:00,13.70493,13.70664,13.69766,13.70489,8000000.0
2008-01-29 14:45:00,13.70589,13.70642,13.69867,13.70642,7000000.0
2008-01-29 14:46:00,13.70092,13.70563,13.69737,13.70004,8000000.0
2008-01-29 14:47:00,13.70373,13.71273,13.70373,13.70554,7000000.0
2008-01-29 14:48:00,13.71285,13.72464,13.70875,13.71575,9000000.0
2008-01-29 14:49:00,13.72321,13.72321,13.7025,13.70274,8000000.0
2008-01-29 14:50:00,13.7058,13.71058,13.69904,13.7048,8000000.0
2008-01-29 14:51:00,13.70391,13.70962,13.69549,13.70962,7000000.0
2008-01-29 14:52:00,13.69791,13.70679,13.69316,13.69316,11000000.0
2008-01-29 14:53:00,13.69374,13.70366,13.69165,13.69165,13000000.0
2008-01-29 14:54:00,13.70323,13.70323,13.68808,13.69645,10000000.0
2008-01-29 14:55:00,13.68882,13.70087,13.68775,13.70087,17000000.0
2008-01-29 14:56:00,13.68855,13.70098,13.68855,13.70079,7000000.0
2008-01-29 14:57:00,13.70244,13.70244,13.68132,13.6818,23000000.0
2008-01-29 14:58:00,13.69255,13.6946,13.6825,13.6946,36000000.0
2008-01-29 14:59:00,13.69314,13.69649,13.68569,13.68994,13000000.0
2008-01-29 15:00:00,13.70294,13.703,13.6917,13.69231,11000000.0
2008-01-29 15:01:00,13.69337,13.70194,13.69083,13.69206,12000000.0
2008-01-29 15:02:00,13.6962,13.69985,13.68975,13.68975,11000000.0
2008-01-29 15:03:00,13.70117,13.70117,13.68936,13.69784,9000000.0
2008-01-29 15:04:00,13.6967,13.6967,13.68496,13.68685,10000000.0
2008-01-29 15:05:00,13.69644,13.69817,13.68774,13.68774,16000000.0
2008-01-29 15:06:00,13.69865,13.69924,13.68908,13.69698,12000000.0
2008-01-29 15:07:00,13.69405,13.69405,13.68279,13.68306,7000000.0
2008-01-29 15:08:00,13.68478,13.68898,13.6797,13.68211,11000000.0
2008-01-29 15:09:00,13.69244,13.69244,13.68467,13.69209,7000000.0
2008-01-29 15:10:00,13.68141,13.69374,13.68093,13.69367,7000000.0
2008-01-29 15:11:00,13.68545,13.69996,13.68545,13.69956,8000000.0
2008-01-29 15:12:00,13.70009,13.70012,13.68881,13.6926,7000000.0
2008-01-29 15:13:00,13.68234,13.69734,13.68231,13.69734,8000000.0
2008-01-29 15:14:00,13.69762,13.70498,13.69386,13.70498,8000000.0
2008-01-29 15:15:00,13.70591,13.70591,13.69259,13.70173,10000000.0
2008-01-29 15:16:00,13.70064,13.70064,13.68664,13.69434,9000000.0
2008-01-29 15:17:00,13.6957,13.69667,13.68866,13.69667,8000000.0
2008-01-29 15:18:00,13.69895,13.69895,13.68457,13.68585,10000000.0
2008-01-29 15:19:00,13.69603,13.69917,13.69052,13.69917,10000000.0
2008-01-29 15:20:00,13.6995,13.6995,13.68956,13.69671,8000000.0
2008-01-29 15:21:00,13.69695,13.69695,13.68927,13.69683,7000000.0
2008-01-29 15:22:00,13.69906,13.70057,13.68769,13.68769,10000000.0
2008-01-29 15:23:00,13.69811,13.69811,13.68719,13.68719,7000000.0
2008-01-29 15:24:00,13.69792,13.69792,13.68559,13.68601,8000000.0
2008-01-29 15:25:00,13.68607,13.69509,13.68607,13.6866,8000000.0
2008-01-29 15:26:00,13.69486,13.69931,13.68421,13.69931,10000000.0
2008-01-29 15:27:00,13.70193,13.70193,13.68823,13.68823,7000000.0
2008-01-29 15:28:00,13.69163,13.69662,13.68822,13.68822,7000000.0
2008-01-29 15:29:00,13.69217,13.69691,13.68855,13.68927,8000000.0
2008-01-29 15:30:00,13.69999,13.72644,13.69665,13.72358,8000000.0
2008-01-29 15:31:00,13.72233,13.72826,13.71287,13.71287,9000000.0
2008-01-29 15:32:00,13.70816,13.71785,13.70593,13.70929,10000000.0
2008-01-29 15:33:00,13.71862,13.71862,13.70041,13.70195,8000000.0
2008-01-29 15:34:00,13.7044,13.70797,13.69653,13.69793,9000000.0
2008-01-29 15:35:00,13.70755,13.71052,13.70192,13.70192,10000000.0
2008-01-29 15:36:00,13.71766,13.71787,13.70531,13.70647,8000000.0
2008-01-29 15:37:00,13.70809,13.72051,13.70809,13.72008,8000000.0
2008-01-29 15:38:00,13.71641,13.71773,13.71127,13.71141,11000000.0
2008-01-29 15:39:00,13.72247,13.72247,13.71161,13.72094,8000000.0
2008-01-29 15:40:00,13.71958,13.71958,13.70803,13.70815,7000000.0
2008-01-29 15:41:00,13.72057,13.72057,13.71075,13.71873,9000000.0
2008-01-29 15:42:00,13.72236,13.72273,13.70785,13.70785,8000000.0
2008-01-29 15:43:00,13.71793,13.72261,13.71463,13.72261,7000000.0
2008-01-29 15:44:00,13.7081,13.72086,13.70742,13.72086,7000000.0
2008-01-29 15:45:00,13.72424,13.72582,13.71449,13.72505,9000000.0
2008-01-29 15:46:00,13.71965,13.72305,13.71355,13.72279,11000000.0
2008-01-29 15:47:00,13.72433,13.72483,13.71108,13.71108,10000000.0
2008-01-29 15:48:00,13.71829,13.72207,13.71296,13.72207,7000000.0
2008-01-29 15:49:00,13.71929,13.71929,13.70634,13.71632,8000000.0
2008-01-29 15:50:00,13.70946,13.71826,13.70946,13.71046,8000000.0
2008-01-29 15:51:00,13.72074,13.72074,13.70849,13.70918,9000000.0
2008-01-29 15:52:00,13.72088,13.72088,13.71034,13.71821,9000000.0
2008-01-29 15:53:00,13.70753,13.71923,13.70724,13.71917,7000000.0
2008-01-29 15:54:00,13.71749,13.71749,13.70706,13.71415,8000000.0
2008-01-29 15:55:00,13.70074,13.70885,13.70005,13.70301,7000000.0
2008-01-29 15:56:00,13.70096,13.70662,13.69879,13.70662,8000000.0
2008-01-29 15:57:00,13.70801,13.70801,13.68956,13.68998,11000000.0
2008-01-29 15:58:00,13.7034,13.70358,13.68697,13.68721,11000000.0
2008-01-29 15:59:00,13.69081,13.69955,13.68841,13.68841,10000000.0
2008-01-29 16:00:00,13.69668,13.69668,13.67732,13.68164,9000000.0
2008-01-29 16:01:00,13.6853,13.68914,13.67976,13.68101,8000000.0
2008-01-29 16:02:00,13.69137,13.69353,13.6874,13.68907,7000000.0
2008-01-29 16:03:00,13.70038,13.70038,13.6889,13.69918,11000000.0
2008-01-29 16:04:00,13.69982,13.7005,13.69032,13.69906,10000000.0
2008-01-29 16:05:00,13.69892,13.70587,13.6956,13.69929,10000000.0
2008-01-29 16:06:00,13.70787,13.7111,13.70299,13.71078,7000000.0
2008-01-29 16:07:00,13.70946,13.70946,13.69965,13.70939,11000000.0
2008-01-29 16:08:00,13.70917,13.70917,13.69735,13.69735,5000000.0
2008-01-29 16:09:00,13.70782,13.70782,13.69344,13.69604,8000000.0
2008-01-29 16:10:00,13.69722,13.71416,13.69722,13.71416,7000000.0
2008-01-29 16:11:00,13.70079,13.71369,13.70063,13.71369,8000000.0
2008-01-29 16:12:00,13.71009,13.71389,13.70546,13.71335,9000000.0
2008-01-29 16:13:00,13.70952,13.71246,13.70398,13.71246,11000000.0
2008-01-29 16:14:00,13.71124,13.71124,13.69439,13.69439,9000000.0
2008-01-29 16:15:00,13.70904,13.70904,13.69704,13.69705,7000000.0
2008-01-29 16:16:00,13.70671,13.71011,13.70102,13.70102,11000000.0
2008-01-29 16:17:00,13.70788,13.71018,13.70249,13.70991,7000000.0
2008-01-29 16:18:00,13.70872,13.70872,13.69939,13.70818,8000000.0
2008-01-29 16:19:00,13.69956,13.70804,13.69651,13.69651,10000000.0
2008-01-29 16:20:00,13.70669,13.70708,13.69622,13.70708,10000000.0
2008-01-29 16:21:00,13.69654,13.70845,13.69654,13.70793,9000000.0
2008-01-29 16:22:00,13.7054,13.7054,13.69661,13.70526,8000000.0
2008-01-29 16:23:00,13.69225,13.70377,13.69005,13.70089,9000000.0
2008-01-29 16:24:00,13.7,13.7,13.69112,13.69706,8000000.0
2008-01-29 16:25:00,13.7006,13.70099,13.69,13.69,8000000.0
2008-01-29 16:26:00,13.68884,13.70012,13.68884,13.70012,8000000.0
2008-01-29 16:27:00,13.70043,13.70043,13.68843,13.68931,9000000.0
2008-01-29 16:28:00,13.70224,13.70249,13.69343,13.70162,9000000.0
2008-01-29 16:29:00,13.70476,13.70628,13.69727,13.70623,8000000.0
2008-01-29 16:30:00,13.70652,13.70652,13.69625,13.6971,7000000.0
2008-01-29 16:31:00,13.71034,13.71087,13.6966,13.6966,8000000.0
2008-01-29 16:32:00,13.703,13.70659,13.69212,13.70659,8000000.0
2008-01-29 16:33:00,13.71042,13.71078,13.69709,13.69709,7000000.0
2008-01-29 16:34:00,13.69929,13.71545,13.69929,13.71444,8000000.0
2008-01-29 16:35:00,13.70445,13.70966,13.6997,13.70056,8000000.0
2008-01-29 16:36:00,13.71093,13.71093,13.6979,13.70738,10000000.0
2008-01-29 16:37:00,13.70047,13.70431,13.69643,13.69699,7000000.0
2008-01-29 16:38:00,13.71076,13.71188,13.70034,13.70034,7000000.0
2008-01-29 16:39:00,13.71075,13.71075,13.70305,13.70928,7000000.0
2008-01-29 16:40:00,13.69632,13.70422,13.69518,13.6982,8000000.0
2008-01-29 16:41:00,13.70386,13.70386,13.69496,13.7026,7000000.0
2008-01-29 16:42:00,13.69683,13.70157,13.69028,13.69028,8000000.0
2008-01-29 16:43:00,13.69523,13.69828,13.68983,13.69033,9000000.0
2008-01-29 16:44:00,13.69329,13.69909,13.69055,13.69909,11000000.0
2008-01-29 16:45:00,13.70297,13.70406,13.69028,13.69267,9000000.0
2008-01-29 16:46:00,13.70083,13.70083,13.69421,13.69421,7000000.0
2008-01-29 16:47:00,13.70259,13.70259,13.68699,13.68699,11000000.0
2008-01-29 16:48:00,13.69869,13.69869,13.68577,13.68577,7000000.0
2008-01-29 16:49:00,13.6856,13.69482,13.6856,13.68617,8000000.0
2008-01-29 16:50:00,13.69716,13.69773,13.68582,13.68582,11000000.0
2008-01-29 16:51:00,13.69883,13.69883,13.68188,13.68188,10000000.0
2008-01-29 16:52:00,13.68979,13.69413,13.68473,13.69413,7000000.0
2008-01-29 16:53:00,13.68342,13.6876,13.68062,13.68701,8000000.0
2008-01-29 16:54:00,13.69004,13.69004,13.67311,13.67383,8000000.0
2008-01-29 16:55:00,13.68426,13.69006,13.68068,13.68168,9000000.0
2008-01-29 16:56:00,13.6928,13.6928,13.67792,13.68658,11000000.0
2008-01-29 16:57:00,13.68234,13.68234,13.66669,13.66845,7000000.0
2008-01-29 16:58:00,13.67735,13.67977,13.67146,13.67892,7000000.0
2008-01-29 16:59:00,13.66335,13.67003,13.66112,13.66256,7000000.0
2008-01-29 17:00:00,13.6747,13.6764,13.66581,13.66703,8000000.0
2008-01-29 17:01:00,13.67507,13.67507,13.65543,13.65543,7000000.0
2008-01-29 17:02:00,13.66024,13.66409,13.65208,13.65268,8000000.0
2008-01-29 17:03:00,13.66736,13.67363,13.6624,13.66656,9000000.0
2008-01-29 17:04:00,13.67592,13.67592,13.66481,13.67431,9000000.0
2008-01-29 17:05:00,13.66959,13.67852,13.66959,13.67422,7000000.0
2008-01-29 17:06:00,13.68768,13.68768,13.67594,13.68348,8000000.0
2008-01-29 17:07:00,13.67089,13.68061,13.66952,13.67467,8000000.0
2008-01-29 17:08:00,13.6874,13.68967,13.67602,13.67904,11000000.0
2008-01-29 17:09:00,13.68807,13.68807,13.6744,13.6749,7000000.0
2008-01-29 17:10:00,13.68915,13.68949,13.67576,13.67803,7000000.0
2008-01-29 17:11:00,13.69062,13.69212,13.68096,13.69212,8000000.0
2008-01-29 17:12:00,13.69872,13.70088,13.69186,13.69799,7000000.0
2008-01-29 17:13:00,13.68786,13.70221,13.68786,13.7015,8000000.0
2008-01-29 17:14:00,13.69066,13.69443,13.68859,13.69443,7000000.0
2008-01-29 17:15:00,13.6893,13.69467,13.68777,13.68959,8000000.0
2008-01-29 17:16:00,13.69322,13.69704,13.68731,13.68902,8000000.0
2008-01-29 17:17:00,13.69417,13.6993,13.69096,13.6936,11000000.0
2008-01-29 17:18:00,13.69461,13.70315,13.68848,13.68848,8000000.0
2008-01-29 17:19:00,13.68333,13.69257,13.68279,13.68568,7000000.0
2008-01-29 17:20:00,13.68267,13.69727,13.68267,13.69727,7000000.0
2008-01-29 17:21:00,13.69741,13.7,13.69134,13.7,7000000.0
2008-01-29 17:22:00,13.69282,13.70122,13.69057,13.69057,10000000.0
2008-01-29 17:23:00,13.70219,13.70263,13.6877,13.68836,9000000.0
2008-01-29 17:24:00,13.68768,13.69892,13.68626,13.69874,8000000.0
2008-01-29 17:25:00,13.69639,13.70191,13.69323,13.6973,7000000.0
2008-01-29 17:26:00,13.69893,13.70119,13.68664,13.68711,9000000.0
2008-01-29 17:27:00,13.70138,13.70244,13.69117,13.70081,8000000.0
2008-01-29 17:28:00,13.69007,13.7059,13.69007,13.7059,9000000.0
2008-01-29 17:29:00,13.70705,13.70705,13.69336,13.69359,8000000.0
2008-01-29 17:30:00,13.70697,13.70697,13.69164,13.69297,10000000.0
2008-01-29 17:31:00,13.70142,13.7022,13.69533,13.7022,5000000.0
2008-01-29 17:32:00,13.70716,13.70716,13.693,13.693,7000000.0
2008-01-29 17:33:00,13.69968,13.70284,13.69505,13.7023,8000000.0
2008-01-29 17:34:00,13.69812,13.70143,13.69365,13.70117,7000000.0
2008-01-29 17:35:00,13.6887,13.69683,13.68768,13.68882,8000000.0
2008-01-29 17:36:00,13.69497,13.69856,13.69053,13.69191,8000000.0
2008-01-29 17:37:00,13.69224,13.6977,13.68923,13.6902,11000000.0
2008-01-29 17:38:00,13.68995,13.70311,13.68995,13.70311,10000000.0
2008-01-29 17:39:00,13.70503,13.70512,13.69327,13.70206,11000000.0
2008-01-29 17:40:00,13.69865,13.70356,13.6935,13.70356,9000000.0
2008-01-29 17:41:00,13.68901,13.70079,13.68815,13.69882,10000000.0
2008-01-29 17:42:00,13.6977,13.6977,13.68749,13.69553,8000000.0
2008-01-29 17:43:00,13.68177,13.70187,13.68152,13.70048,11000000.0
2008-01-29 17:44:00,13.69218,13.69812,13.68965,13.69812,8000000.0
2008-01-29 17:45:00,13.70241,13.70241,13.68598,13.68598,10000000.0
2008-01-29 17:46:00,13.69363,13.6964,13.68839,13.69633,7000000.0
2008-01-29 17:47:00,13.68835,13.69305,13.6836,13.68562,11000000.0
2008-01-29 17:48:00,13.69734,13.69734,13.68393,13.69378,11000000.0
2008-01-29 17:49:00,13.6859,13.69375,13.6859,13.69375,7000000.0
2008-01-29 17:50:00,13.69451,13.69549,13.68581,13.68581,10000000.0
2008-01-29 17:51:00,13.69503,13.6978,13.6899,13.69669,8000000.0
2008-01-29 17:52:00,13.69403,13.69837,13.68874,13.69837,8000000.0
2008-01-29 17:53:00,13.69539,13.69681,13.68689,13.68689,11000000.0
2008-01-29 17:54:00,13.69402,13.69402,13.68829,13.68829,7000000.0
2008-01-29 17:55:00,13.69757,13.69757,13.68399,13.68433,10000000.0
2008-01-29 17:56:00,13.69287,13.69768,13.68856,13.6973,11000000.0
2008-01-29 17:57:00,13.69492,13.69706,13.69017,13.69027,9000000.0
2008-01-29 17:58:00,13.69666,13.70061,13.69143,13.69898,8000000.0
2008-01-29 17:59:00,13.69148,13.69599,13.68487,13.68487,7000000.0
2008-01-29 18:00:00,13.69713,13.69806,13.68842,13.69806,7000000.0
2008-01-29 18:01:00,13.68696,13.70102,13.68696,13.70102,8000000.0
2008-01-29 18:02:00,13.68835,13.70159,13.68835,13.70082,9000000.0
2008-01-29 18:03:00,13.68893,13.70149,13.6878,13.70149,8000000.0
2008-01-29 18:04:00,13.68856,13.70111,13.68856,13.70083,11000000.0
2008-01-29 18:05:00,13.69068,13.70439,13.69068,13.70439,7000000.0
2008-01-29 18:06:00,13.70731,13.70766,13.69871,13.70347,7000000.0
2008-01-29 18:07:00,13.69462,13.70653,13.69462,13.70602,10000000.0
2008-01-29 18:08:00,13.69747,13.70906,13.69747,13.69954,9000000.0
2008-01-29 18:09:00,13.70891,13.71014,13.70442,13.70442,7000000.0
2008-01-29 18:10:00,13.70986,13.70986,13.69901,13.69954,7000000.0
2008-01-29 18:11:00,13.70357,13.70782,13.69874,13.69877,9000000.0
2008-01-29 18:12:00,13.71143,13.71143,13.69903,13.69999,11000000.0
2008-01-29 18:13:00,13.69862,13.71056,13.6981,13.71056,7000000.0
2008-01-29 18:14:00,13.70499,13.71165,13.70348,13.71165,11000000.0
2008-01-29 18:15:00,13.71192,13.71192,13.70142,13.70928,9000000.0
2008-01-29 18:16:00,13.69764,13.71213,13.69764,13.71213,9000000.0
2008-01-29 18:17:00,13.70256,13.71772,13.70256,13.71685,11000000.0
2008-01-29 18:18:00,13.70955,13.71404,13.70508,13.70525,10000000.0
2008-01-29 18:19:00,13.71583,13.71583,13.70362,13.70373,8000000.0
2008-01-29 18:20:00,13.71168,13.71251,13.70343,13.70343,10000000.0
2008-01-29 18:21:00,13.71386,13.71386,13.70356,13.7119,8000000.0
2008-01-29 18:22:00,13.711,13.71559,13.70654,13.71559,8000000.0
2008-01-29 18:23:00,13.70673,13.71363,13.70586,13.71363,8000000.0
2008-01-29 18:24:00,13.7128,13.7128,13.70099,13.70172,7000000.0
2008-01-29 18:25:00,13.71111,13.71566,13.70696,13.71446,11000000.0
2008-01-29 18:26:00,13.71193,13.71457,13.70546,13.71457,7000000.0
2008-01-29 18:27:00,13.70836,13.71487,13.70779,13.71487,9000000.0
2008-01-29 18:28:00,13.71606,13.71622,13.70677,13.7144,8000000.0
2008-01-29 18:29:00,13.70338,13.7154,13.70237,13.7141,11000000.0
2008-01-29 18:30:00,13.71085,13.71436,13.70537,13.71429,8000000.0
2008-01-29 18:31:00,13.71357,13.71732,13.70354,13.71732,11000000.0
2008-01-29 18:32:00,13.70995,13.72246,13.70995,13.72246,9000000.0
2008-01-29 18:33:00,13.71911,13.72159,13.712,13.712,11000000.0
2008-01-29 18:34:00,13.71184,13.71662,13.70785,13.70815,8000000.0
2008-01-29 18:35:00,13.71679,13.71706,13.70992,13.71706,7000000.0
2008-01-29 18:36:00,13.71818,13.71818,13.70734,13.71815,8000000.0
2008-01-29 18:37:00,13.70907,13.71832,13.70907,13.70953,8000000.0
2008-01-29 18:38:00,13.72127,13.722,13.70952,13.71003,10000000.0
2008-01-29 18:39:00,13.72548,13.72552,13.71348,13.71348,7000000.0
2008-01-29 18:40:00,13.71296,13.72507,13.71296,13.72438,8000000.0
2008-01-29 18:41:00,13.71919,13.71919,13.70751,13.70909,7000000.0
2008-01-29 18:42:00,13.71333,13.71698,13.71052,13.71165,10000000.0
2008-01-29 18:43:00,13.72168,13.72168,13.71101,13.71786,8000000.0
2008-01-29 18:44:00,13.70952,13.71522,13.70835,13.71522,8000000.0
2008-01-29 18:45:00,13.718,13.718,13.70546,13.71419,8000000.0
2008-01-29 18:46:00,13.70285,13.7141,13.70285,13.70516,11000000.0
2008-01-29 18:47:00,13.70262,13.71193,13.70262,13.70688,7000000.0
2008-01-29 18:48:00,13.71465,13.71653,13.70759,13.71653,7000000.0
2008-01-29 18:49:00,13.71802,13.71802,13.70507,13.70559,8000000.0
2008-01-29 18:50:00,13.70535,13.72142,13.70535,13.72142,11000000.0
2008-01-29 18:51:00,13.72136,13.72136,13.70696,13.70764,10000000.0
2008-01-29 18:52:00,13.71805,13.71852,13.70852,13.71852,10000000.0
2008-01-29 18:53:00,13.71819,13.71819,13.70781,13.70829,8000000.0
2008-01-29 18:54:00,13.72029,13.72089,13.71994,13.71994,7000000.0
2008-01-29 18:55:00,13.71113,13.71444,13.70646,13.71399,10000000.0
2008-01-29 18:56:00,13.70586,13.71676,13.70586,13.70852,9000000.0
2008-01-29 18:57:00,13.71984,13.71984,13.70356,13.70414,8000000.0
2008-01-29 18:58:00,13.71346,13.71483,13.70471,13.70471,10000000.0
2008-01-29 18:59:00,13.71593,13.71618,13.70679,13.7146,8000000.0
2008-01-29 19:00:00,13.71518,13.7161,13.7096,13.7096,8000000.0
2008-01-29 19:01:00,13.70648,13.71757,13.70648,13.70793,10000000.0
2008-01-29 19:02:00,13.70808,13.71656,13.70682,13.70682,11000000.0
2008-01-29 19:03:00,13.71902,13.71902,13.70898,13.71901,8000000.0
2008-01-29 19:04:00,13.71275,13.7202,13.71275,13.71367,7000000.0
2008-01-29 19:05:00,13.71635,13.7194,13.71479,13.7191,7000000.0
2008-01-29 19:06:00,13.72019,13.72026,13.71358,13.72026,7000000.0
2008-01-29 19:07:00,13.72188,13.72244,13.72149,13.72178,11000000.0
2008-01-29 19:08:00,13.70685,13.71792,13.70541,13.71728,7000000.0
2008-01-29 19:09:00,13.71603,13.71696,13.70903,13.71696,7000000.0
2008-01-29 19:10:00,13.70984,13.71599,13.70984,13.71599,8000000.0
2008-01-29 19:11:00,13.71588,13.71588,13.70625,13.70636,7000000.0
2008-01-29 19:12:00,13.71698,13.71698,13.70398,13.70398,9000000.0
2008-01-29 19:13:00,13.70451,13.71467,13.70427,13.70427,10000000.0
2008-01-29 19:14:00,13.70802,13.71423,13.70688,13.70688,7000000.0
2008-01-29 19:15:00,13.70772,13.71226,13.70634,13.71226,8000000.0
2008-01-29 19:16:00,13.70429,13.71024,13.70344,13.71024,9000000.0
2008-01-29 19:17:00,13.70877,13.71245,13.70408,13.71187,11000000.0
2008-01-29 19:18:00,13.71212,13.71212,13.69968,13.70832,9000000.0
2008-01-29 19:19:00,13.70606,13.70606,13.68925,13.69163,8000000.0
2008-01-29 19:20:00,13.69053,13.7029,13.69053,13.69504,10000000.0
2008-01-29 19:21:00,13.70917,13.71006,13.69881,13.70944,8000000.0
2008-01-29 19:22:00,13.6982,13.70573,13.69667,13.69954,8000000.0
2008-01-29 19:23:00,13.71016,13.71016,13.7011,13.7071,8000000.0
2008-01-29 19:24:00,13.7062,13.71027,13.70143,13.7095,11000000.0
2008-01-29 19:25:00,13.70995,13.70995,13.69454,13.69454,10000000.0
2008-01-29 19:26:00,13.70622,13.70622,13.69053,13.69053,11000000.0
2008-01-29 19:27:00,13.70038,13.70038,13.69132,13.6988,7000000.0
2008-01-29 19:28:00,13.69328,13.70583,13.69328,13.70583,7000000.0
2008-01-29 19:29:00,13.70229,13.70286,13.6944,13.70286,8000000.0
2008-01-29 19:30:00,13.70213,13.70245,13.69487,13.70245,7000000.0
2008-01-29 19:31:00,13.6965,13.70769,13.6965,13.70743,10000000.0
2008-01-29 19:32:00,13.70416,13.70416,13.69316,13.69316,8000000.0
2008-01-29 19:33:00,13.70602,13.70604,13.70602,13.70604,2000000.0
2008-01-29 19:34:00,13.69146,13.69932,13.69085,13.69193,8000000.0
2008-01-29 19:35:00,13.69921,13.70456,13.69434,13.70456,8000000.0
2008-01-29 19:36:00,13.70512,13.70586,13.69244,13.69244,8000000.0
2008-01-29 19:37:00,13.69479,13.70312,13.69371,13.70312,9000000.0
2008-01-29 19:38:00,13.69173,13.70435,13.69173,13.70435,9000000.0
2008-01-29 19:39:00,13.70076,13.70076,13.69337,13.69337,8000000.0
2008-01-29 19:40:00,13.70168,13.70168,13.69207,13.70096,8000000.0
2008-01-29 19:41:00,13.70091,13.70171,13.69411,13.70171,7000000.0
2008-01-29 19:42:00,13.70105,13.70105,13.69481,13.69951,5000000.0
2008-01-29 19:43:00,13.69217,13.70267,13.69217,13.70267,7000000.0
2008-01-29 19:44:00,13.69025,13.7029,13.69025,13.70238,8000000.0
2008-01-29 19:45:00,13.70248,13.70248,13.68952,13.68952,7000000.0
2008-01-29 19:46:00,13.70112,13.70153,13.69015,13.69015,7000000.0
2008-01-29 19:47:00,13.69232,13.70778,13.69232,13.70778,10000000.0
2008-01-29 19:48:00,13.70794,13.70794,13.69176,13.69176,10000000.0
2008-01-29 19:49:00,13.701,13.70925,13.69734,13.70925,8000000.0
2008-01-29 19:50:00,13.7069,13.70885,13.70179,13.7088,8000000.0
2008-01-29 19:51:00,13.70942,13.70942,13.699,13.70814,11000000.0
2008-01-29 19:52:00,13.70941,13.70996,13.69618,13.69618,11000000.0
2008-01-29 19:53:00,13.70452,13.70868,13.70077,13.70811,10000000.0
2008-01-29 19:54:00,13.70736,13.70736,13.69812,13.70485,7000000.0
2008-01-29 19:55:00,13.6979,13.70365,13.69609,13.69617,7000000.0
2008-01-29 19:56:00,13.70869,13.70925,13.69526,13.69526,9000000.0
2008-01-29 19:57:00,13.7022,13.7022,13.69368,13.69986,7000000.0
2008-01-29 19:58:00,13.69018,13.69843,13.68984,13.69354,7000000.0
2008-01-29 19:59:00,13.69915,13.69915,13.69107,13.69762,7000000.0
2008-01-29 20:00:00,13.69629,13.69629,13.68825,13.69534,7000000.0
2008-01-29 20:01:00,13.68575,13.70364,13.68493,13.70364,8000000.0
2008-01-29 20:02:00,13.69923,13.70251,13.69191,13.69191,11000000.0
2008-01-29 20:03:00,13.70284,13.70284,13.69214,13.70131,9000000.0
2008-01-29 20:04:00,13.70335,13.70391,13.69123,13.69216,9000000.0
2008-01-29 20:05:00,13.7006,13.7006,13.69307,13.70038,7000000.0
2008-01-29 20:06:00,13.69892,13.70065,13.69126,13.70065,7000000.0
2008-01-29 20:07:00,13.69025,13.6998,13.69025,13.69463,7000000.0
2008-01-29 20:08:00,13.7016,13.70543,13.6976,13.7048,10000000.0
2008-01-29 20:09:00,13.70481,13.70481,13.69504,13.70222,7000000.0
2008-01-29 20:10:00,13.70553,13.70553,13.69417,13.70367,11000000.0
2008-01-29 20:11:00,13.7019,13.70458,13.69694,13.70391,9000000.0
2008-01-29 20:12:00,13.70395,13.70395,13.69403,13.70336,9000000.0
2008-01-29 20:13:00,13.70407,13.70407,13.69241,13.69241,10000000.0
2008-01-29 20:14:00,13.69522,13.69942,13.69246,13.69942,8000000.0
2008-01-29 20:15:00,13.70269,13.70269,13.68739,13.69944,38000000.0
2008-01-29 20:16:00,13.69191,13.69997,13.69191,13.69997,10000000.0
2008-01-29 20:17:00,13.69822,13.70171,13.69355,13.70171,8000000.0
2008-01-29 20:18:00,13.69349,13.70268,13.69349,13.69445,8000000.0
2008-01-29 20:19:00,13.70226,13.70577,13.69791,13.7051,9000000.0
2008-01-29 20:20:00,13.70502,13.70502,13.69668,13.69668,5000000.0
2008-01-29 20:21:00,13.70709,13.70709,13.69354,13.69354,11000000.0
2008-01-29 20:22:00,13.70545,13.70607,13.69672,13.70424,10000000.0
2008-01-29 20:24:00,13.69689,13.70175,13.69367,13.69406,8000000.0
2008-01-29 20:25:00,13.70607,13.70684,13.70607,13.70656,8000000.0
2008-01-29 20:26:00,13.69257,13.70696,13.69215,13.70696,6000000.0
2008-01-29 20:27:00,13.69594,13.70736,13.69322,13.70523,28000000.0
2008-01-29 20:28:00,13.70158,13.70458,13.69724,13.69784,10000000.0
2008-01-29 20:29:00,13.71019,13.71019,13.69999,13.70796,8000000.0
2008-01-29 20:30:00,13.70789,13.70789,13.69776,13.70631,8000000.0
2008-01-29 20:32:00,13.69287,13.707,13.69287,13.70639,8000000.0
2008-01-29 20:33:00,13.70864,13.70864,13.69743,13.70605,10000000.0
2008-01-29 20:34:00,13.69696,13.70976,13.69696,13.69957,10000000.0
2008-01-29 20:35:00,13.71198,13.71198,13.70293,13.71019,8000000.0
2008-01-29 20:36:00,13.70998,13.71208,13.705,13.71166,7000000.0
2008-01-29 20:37:00,13.70975,13.71471,13.70603,13.71471,8000000.0
2008-01-29 20:38:00,13.70085,13.71356,13.70085,13.71356,8000000.0
2008-01-29 20:39:00,13.70995,13.70995,13.70004,13.70008,7000000.0
2008-01-29 20:40:00,13.71229,13.71236,13.69981,13.69981,9000000.0
2008-01-29 20:41:00,13.71097,13.713,13.70351,13.713,16000000.0
2008-01-29 20:42:00,13.70498,13.71232,13.70477,13.71232,8000000.0
2008-01-29 20:43:00,13.70009,13.71326,13.70009,13.71326,10000000.0
2008-01-29 20:44:00,13.70974,13.70974,13.70097,13.70122,7000000.0
2008-01-29 20:45:00,13.71288,13.71288,13.69693,13.69742,8000000.0
2008-01-29 20:46:00,13.69859,13.71008,13.69708,13.71008,8000000.0
2008-01-29 20:47:00,13.69952,13.71179,13.69924,13.71143,11000000.0
2008-01-29 20:48:00,13.70973,13.70973,13.69993,13.70943,8000000.0
2008-01-29 20:49:00,13.7011,13.71248,13.7011,13.7123,7000000.0
2008-01-29 20:50:00,13.70085,13.70783,13.70085,13.70783,8000000.0
2008-01-29 20:51:00,13.70927,13.70927,13.70108,13.70771,7000000.0
2008-01-29 20:52:00,13.70706,13.70706,13.69838,13.70702,8000000.0
2008-01-29 20:53:00,13.69933,13.70493,13.69762,13.70493,10000000.0
2008-01-29 20:54:00,13.7043,13.7043,13.69618,13.70306,6000000.0
2008-01-29 20:55:00,13.70409,13.70409,13.69186,13.69986,11000000.0
2008-01-29 20:56:00,13.68715,13.70418,13.6869,13.70418,8000000.0
2008-01-29 20:57:00,13.70202,13.70493,13.69641,13.70401,10000000.0
2008-01-29 20:58:00,13.70008,13.70489,13.6968,13.70489,8000000.0
2008-01-29 20:59:00,13.69861,13.69861,13.69109,13.69683,5000000.0
2008-01-29 21:00:00,13.698,13.70431,13.69342,13.70431,7000000.0
2008-01-29 21:01:00,13.69678,13.70045,13.68778,13.68848,10000000.0
2008-01-29 21:02:00,13.70144,13.70191,13.69382,13.7011,8000000.0
2008-01-29 21:03:00,13.69284,13.70233,13.69047,13.69047,9000000.0
2008-01-29 21:04:00,13.69887,13.69887,13.68879,13.69807,8000000.0
2008-01-29 21:05:00,13.68956,13.69578,13.68274,13.68274,7000000.0
2008-01-29 21:06:00,13.68365,13.69485,13.68365,13.68711,10000000.0
2008-01-29 21:07:00,13.69486,13.69564,13.68683,13.68683,10000000.0
2008-01-29 21:08:00,13.69535,13.6999,13.69153,13.6999,9000000.0
2008-01-29 21:09:00,13.69607,13.69607,13.68636,13.68708,7000000.0
2008-01-29 21:10:00,13.7005,13.70072,13.6878,13.6888,9000000.0
2008-01-29 21:11:00,13.69439,13.69811,13.68913,13.68967,8000000.0
2008-01-29 21:12:00,13.69808,13.70101,13.69277,13.7008,8000000.0
2008-01-29 21:13:00,13.6883,13.70372,13.68756,13.70372,10000000.0
2008-01-29 21:14:00,13.69123,13.70506,13.691,13.70506,8000000.0
2008-01-29 21:15:00,13.70404,13.70404,13.6944,13.70247,7000000.0
2008-01-29 21:16:00,13.69604,13.70226,13.69301,13.69452,9000000.0
2008-01-29 21:17:00,13.70423,13.7082,13.69874,13.7082,8000000.0
2008-01-29 21:18:00,13.69899,13.70648,13.69879,13.70648,8000000.0
2008-01-29 21:19:00,13.6956,13.70726,13.69492,13.7072,9000000.0
2008-01-29 21:20:00,13.70619,13.70619,13.69752,13.70267,7000000.0
2008-01-29 21:21:00,13.70273,13.70607,13.69739,13.70602,10000000.0
2008-01-29 21:22:00,13.69335,13.70577,13.69309,13.70577,7000000.0
2008-01-29 21:23:00,13.70247,13.70247,13.68934,13.68961,10000000.0
2008-01-29 21:24:00,13.70289,13.70289,13.68938,13.68988,8000000.0
2008-01-29 21:25:00,13.70437,13.70455,13.69224,13.69242,10000000.0
2008-01-29 21:26:00,13.70164,13.70282,13.69397,13.70282,7000000.0
2008-01-29 21:27:00,13.69532,13.70342,13.69523,13.69523,8000000.0
2008-01-29 21:28:00,13.70475,13.70687,13.69975,13.70687,11000000.0
2008-01-29 21:29:00,13.69581,13.70422,13.69581,13.69621,8000000.0
2008-01-29 21:30:00,13.70368,13.7067,13.69857,13.7067,7000000.0
2008-01-29 21:31:00,13.6926,13.6936,13.6926,13.69306,11000000.0
2008-01-29 21:32:00,13.70431,13.70431,13.6938,13.70407,11000000.0
2008-01-29 21:33:00,13.70525,13.70525,13.69381,13.70326,11000000.0
2008-01-29 21:34:00,13.69609,13.70312,13.69539,13.70312,9000000.0
2008-01-29 21:35:00,13.68954,13.70538,13.68954,13.70538,7000000.0
2008-01-29 21:36:00,13.70312,13.70312,13.6938,13.70289,7000000.0
2008-01-29 21:37:00,13.69211,13.70373,13.69211,13.70373,8000000.0
2008-01-29 21:38:00,13.69415,13.70453,13.69321,13.69321,17000000.0
2008-01-29 21:39:00,13.70327,13.70418,13.69515,13.70418,9000000.0
2008-01-29 21:40:00,13.69739,13.70251,13.69396,13.69453,8000000.0
2008-01-29 21:41:00,13.69353,13.70641,13.69327,13.70641,10000000.0
2008-01-29 21:42:00,13.70474,13.70724,13.69743,13.70724,8000000.0
2008-01-29 21:43:00,13.70367,13.70377,13.69337,13.69337,10000000.0
2008-01-29 21:44:00,13.69211,13.70099,13.69081,13.69108,14000000.0
2008-01-29 21:45:00,13.70213,13.70307,13.69582,13.70307,7000000.0
2008-01-29 21:46:00,13.70356,13.70541,13.69506,13.70541,11000000.0
2008-01-29 21:47:00,13.69619,13.7012,13.69341,13.69341,11000000.0
2008-01-29 21:48:00,13.70599,13.70599,13.69349,13.7027,11000000.0
2008-01-29 21:49:00,13.69503,13.70217,13.69503,13.70217,7000000.0
2008-01-29 21:50:00,13.70254,13.70254,13.69226,13.69226,6000000.0
2008-01-29 21:51:00,13.70646,13.70646,13.69681,13.70522,8000000.0
2008-01-29 21:52:00,13.70787,13.70789,13.69544,13.69544,8000000.0
2008-01-29 21:53:00,13.70672,13.70672,13.69633,13.7024,8000000.0
2008-01-29 21:54:00,13.70408,13.70408,13.69541,13.7025,8000000.0
2008-01-29 21:55:00,13.7055,13.7055,13.6972,13.70274,7000000.0
2008-01-29 21:56:00,13.70137,13.70406,13.69507,13.70406,7000000.0
2008-01-29 21:57:00,13.69653,13.70278,13.69653,13.70278,7000000.0
2008-01-29 21:58:00,13.70653,13.70653,13.69444,13.69444,8000000.0
2008-01-29 21:59:00,13.69674,13.70639,13.69674,13.70639,7000000.0
2008-01-29 22:00:00,13.69433,13.69488,13.69433,13.69464,8000000.0
2008-01-29 22:01:00,13.69397,13.69423,13.69351,13.69351,6000000.0
2008-01-29 22:02:00,13.69379,13.69379,13.69071,13.69071,7000000.0
2008-01-29 22:03:00,13.70043,13.70043,13.69169,13.69173,7000000.0
2008-01-29 22:04:00,13.69399,13.69494,13.69399,13.69459,7000000.0
2008-01-29 22:05:00,13.69465,13.69467,13.69383,13.69383,7000000.0
2008-01-29 22:06:00,13.70656,13.70656,13.69567,13.69581,8000000.0
2008-01-29 22:07:00,13.69731,13.6975,13.69561,13.69705,10000000.0
2008-01-29 22:08:00,13.69681,13.69903,13.69678,13.69682,11000000.0
2008-01-29 22:09:00,13.70904,13.70904,13.69782,13.69818,10000000.0
2008-01-29 22:10:00,13.69853,13.69987,13.69822,13.69941,7000000.0
2008-01-29 22:11:00,13.6971,13.69711,13.69565,13.69577,10000000.0
2008-01-29 22:12:00,13.70797,13.70797,13.69556,13.69556,21000000.0
2008-01-29 22:13:00,13.69569,13.69631,13.69497,13.6959,28000000.0
2008-01-29 22:14:00,13.69529,13.69592,13.69417,13.69437,16000000.0
2008-01-29 22:15:00,13.69558,13.69616,13.69498,13.69498,7000000.0
2008-01-29 22:16:00,13.69602,13.69839,13.69543,13.69839,10000000.0
2008-01-29 22:17:00,13.69887,13.70186,13.69887,13.70154,8000000.0
2008-01-29 22:18:00,13.71397,13.71397,13.69931,13.70057,11000000.0
2008-01-29 22:19:00,13.70129,13.70146,13.70034,13.70034,7000000.0
2008-01-29 22:20:00,13.70168,13.70168,13.70051,13.70123,7000000.0
2008-01-29 22:21:00,13.71252,13.71252,13.7012,13.70184,7000000.0
2008-01-29 22:22:00,13.7005,13.70206,13.7005,13.70206,4000000.0
2008-01-29 22:23:00,13.70357,13.70739,13.70333,13.70724,8000000.0
2008-01-29 22:24:00,13.71801,13.71801,13.70631,13.70631,8000000.0
2008-01-29 22:25:00,13.70634,13.70757,13.70634,13.70668,6000000.0
2008-01-29 22:26:00,13.70551,13.7062,13.70499,13.70499,7000000.0
2008-01-29 22:27:00,13.71898,13.71948,13.71897,13.71897,9000000.0
2008-01-29 22:28:00,13.70421,13.70452,13.70066,13.70066,7000000.0
2008-01-29 22:29:00,13.70246,13.70393,13.70246,13.70325,5000000.0
2008-01-29 22:30:00,13.71698,13.71698,13.70124,13.70192,10000000.0
2008-01-29 22:31:00,13.70386,13.7043,13.70373,13.70377,7000000.0
2008-01-29 22:32:00,13.7029,13.70356,13.70212,13.70303,9000000.0
2008-01-29 22:33:00,13.70407,13.70407,13.70256,13.70256,11000000.0
2008-01-29 22:34:00,13.70403,13.70536,13.7029,13.7029,10000000.0
2008-01-29 22:35:00,13.70209,13.70313,13.70209,13.70292,6000000.0
2008-01-29 22:36:00,13.71717,13.71717,13.70549,13.70549,7000000.0
2008-01-29 22:37:00,13.70288,13.70305,13.70248,13.70248,8000000.0
2008-01-29 22:38:00,13.70312,13.70328,13.70203,13.70328,7000000.0
2008-01-29 22:39:00,13.71542,13.71542,13.70277,13.70336,7000000.0
2008-01-29 22:40:00,13.70397,13.70425,13.70331,13.70399,6000000.0
2008-01-29 22:41:00,13.70297,13.70348,13.70297,13.70347,7000000.0
2008-01-29 22:42:00,13.71798,13.71798,13.70346,13.70346,17000000.0
2008-01-29 22:43:00,13.70196,13.70318,13.70196,13.70249,11000000.0
2008-01-29 22:44:00,13.7006,13.7006,13.69886,13.69907,9000000.0
2008-01-29 22:45:00,13.71202,13.71202,13.69986,13.69986,8000000.0
2008-01-29 22:46:00,13.69659,13.69895,13.69659,13.69878,7000000.0
2008-01-29 22:47:00,13.70162,13.70241,13.70162,13.70239,3000000.0
2008-01-29 22:48:00,13.71435,13.71435,13.70202,13.70214,7000000.0
2008-01-29 22:49:00,13.70039,13.70166,13.69967,13.69994,11000000.0
2008-01-29 22:50:00,13.69806,13.69916,13.6976,13.69916,6000000.0
2008-01-29 22:51:00,13.71582,13.71582,13.70176,13.70176,40000000.0
2008-01-29 22:52:00,13.70177,13.70261,13.70091,13.70261,11000000.0
2008-01-29 22:53:00,13.70289,13.70402,13.70289,13.703,7000000.0
2008-01-29 22:54:00,13.71478,13.71478,13.70181,13.70181,9000000.0
2008-01-29 22:55:00,13.70097,13.70098,13.70048,13.70048,8000000.0
2008-01-29 22:56:00,13.70252,13.70312,13.70234,13.7029,5000000.0
2008-01-29 22:57:00,13.71215,13.71215,13.70036,13.70139,7000000.0
2008-01-29 22:58:00,13.70199,13.70199,13.70166,13.70166,2000000.0
2008-01-29 22:59:00,13.70219,13.70219,13.7018,13.70203,3000000.0
2008-01-29 23:00:00,13.71408,13.71408,13.70236,13.70236,10000000.0
2008-01-29 23:01:00,13.70128,13.70246,13.70128,13.70186,6000000.0
2008-01-29 23:02:00,13.70005,13.70101,13.69993,13.69993,6000000.0
2008-01-29 23:03:00,13.71343,13.71343,13.7028,13.7028,7000000.0
2008-01-29 23:04:00,13.70057,13.70117,13.70045,13.70117,3000000.0
2008-01-29 23:05:00,13.69996,13.70126,13.69996,13.70126,6000000.0
2008-01-29 23:06:00,13.71697,13.71748,13.71697,13.71747,12000000.0
2008-01-29 23:07:00,13.69986,13.7014,13.69986,13.70089,16000000.0
2008-01-29 23:08:00,13.70005,13.70087,13.69769,13.69769,7000000.0
2008-01-29 23:09:00,13.71002,13.71002,13.6982,13.6982,12000000.0
2008-01-29 23:10:00,13.69905,13.69917,13.69865,13.69865,8000000.0
2008-01-29 23:11:00,13.69992,13.70047,13.69946,13.69947,13000000.0
2008-01-29 23:12:00,13.70971,13.70971,13.70269,13.70282,5000000.0
2008-01-29 23:13:00,13.7021,13.70306,13.70186,13.70306,7000000.0
2008-01-29 23:15:00,13.71506,13.71506,13.70248,13.7031,8000000.0
2008-01-29 23:16:00,13.70188,13.70188,13.70137,13.70188,7000000.0
2008-01-29 23:17:00,13.70445,13.70704,13.70445,13.70545,7000000.0
2008-01-29 23:18:00,13.7169,13.7169,13.70377,13.70385,7000000.0
2008-01-29 23:19:00,13.70235,13.70445,13.70207,13.70364,7000000.0
2008-01-29 23:20:00,13.70502,13.70604,13.70426,13.70503,8000000.0
2008-01-29 23:21:00,13.7187,13.7187,13.70634,13.70634,8000000.0
2008-01-29 23:22:00,13.7079,13.70947,13.7079,13.70947,11000000.0
2008-01-29 23:23:00,13.70882,13.7099,13.70866,13.7099,9000000.0
2008-01-29 23:24:00,13.72279,13.72279,13.70923,13.71019,11000000.0
2008-01-29 23:27:00,13.72402,13.72402,13.71317,13.71317,7000000.0
2008-01-29 23:28:00,13.71156,13.71202,13.71136,13.71173,4000000.0
2008-01-29 23:29:00,13.70994,13.70997,13.70896,13.70997,5000000.0
2008-01-29 23:30:00,13.72324,13.72324,13.71121,13.71121,12000000.0
2008-01-29 23:31:00,13.71073,13.71131,13.71015,13.71131,6000000.0
2008-01-29 23:32:00,13.71012,13.71082,13.71012,13.71042,6000000.0
2008-01-29 23:33:00,13.7227,13.7227,13.71128,13.7117,9000000.0
2008-01-29 23:35:00,13.71068,13.71133,13.71054,13.71098,10000000.0
2008-01-29 23:36:00,13.72396,13.72396,13.71057,13.71057,38000000.0
2008-01-29 23:37:00,13.71083,13.71083,13.70931,13.71069,8000000.0
2008-01-29 23:38:00,13.71033,13.71033,13.70909,13.70977,11000000.0
2008-01-29 23:39:00,13.72497,13.72548,13.72497,13.72548,2000000.0
2008-01-29 23:40:00,13.70892,13.70892,13.70782,13.70782,6000000.0
2008-01-29 23:41:00,13.70848,13.70848,13.70797,13.70797,9000000.0
2008-01-29 23:42:00,13.72147,13.72147,13.70734,13.70824,13000000.0
2008-01-29 23:43:00,13.70667,13.70767,13.70667,13.70767,5000000.0
2008-01-29 23:44:00,13.70749,13.70767,13.70735,13.70746,5000000.0
2008-01-29 23:45:00,13.7174,13.7174,13.70774,13.70774,6000000.0
2008-01-29 23:46:00,13.7069,13.70823,13.7069,13.70823,6000000.0
2008-01-29 23:47:00,13.70787,13.70802,13.70591,13.70591,6000000.0
2008-01-29 23:48:00,13.72298,13.72348,13.72297,13.72297,28000000.0
2008-01-29 23:49:00,13.70737,13.70738,13.70687,13.70688,11000000.0
2008-01-29 23:50:00,13.70641,13.70657,13.70535,13.70536,5000000.0
2008-01-29 23:51:00,13.71998,13.72047,13.71997,13.72047,7000000.0
2008-01-29 23:52:00,13.70576,13.70705,13.70576,13.70633,8000000.0
2008-01-29 23:53:00,13.70501,13.70642,13.70415,13.70642,5000000.0
2008-01-29 23:54:00,13.72066,13.72066,13.70569,13.70569,11000000.0
2008-01-29 23:55:00,13.70711,13.70711,13.70473,13.70534,9000000.0
2008-01-29 23:56:00,13.70654,13.70658,13.70321,13.70321,8000000.0
2008-01-29 23:57:00,13.71346,13.71346,13.70557,13.70558,7000000.0
2008-01-29 23:58:00,13.70559,13.70771,13.70559,13.70771,7000000.0
2008-01-30 00:00:00,13.70849,13.70928,13.70767,13.70877,11000000.0
2008-01-30 00:01:00,13.70765,13.71048,13.70765,13.7087,11000000.0
2008-01-30 00:02:00,13.70868,13.70868,13.70817,13.70867,8000000.0
2008-01-30 00:03:00,13.70757,13.70805,13.70713,13.70752,8000000.0
2008-01-30 00:04:00,13.70683,13.70703,13.70599,13.70599,8000000.0
2008-01-30 00:05:00,13.70545,13.70737,13.70545,13.70737,7000000.0
2008-01-30 00:06:00,13.71999,13.71999,13.70935,13.70935,8000000.0
2008-01-30 00:07:00,13.70708,13.70757,13.70707,13.70757,3000000.0
2008-01-30 00:08:00,13.70835,13.70889,13.70766,13.70789,8000000.0
2008-01-30 00:09:00,13.7175,13.7175,13.70883,13.70883,5000000.0
2008-01-30 00:10:00,13.70906,13.70906,13.70787,13.70811,5000000.0
2008-01-30 00:11:00,13.70929,13.70957,13.70832,13.70832,7000000.0
2008-01-30 00:12:00,13.7098,13.7098,13.70896,13.70896,4000000.0
2008-01-30 00:13:00,13.71024,13.7118,13.71024,13.71075,7000000.0
2008-01-30 00:14:00,13.71251,13.7134,13.71251,13.71318,5000000.0
2008-01-30 00:15:00,13.71336,13.71553,13.71056,13.7107,52000000.0
2008-01-30 00:16:00,13.70909,13.70963,13.70832,13.70832,9000000.0
2008-01-30 00:17:00,13.70937,13.70988,13.70937,13.70938,11000000.0
2008-01-30 00:18:00,13.72297,13.72297,13.72297,13.72297,1000000.0
2008-01-30 00:19:00,13.71068,13.71118,13.71067,13.71117,11000000.0
2008-01-30 00:20:00,13.71021,13.71021,13.70667,13.70827,9000000.0
2008-01-30 00:21:00,13.72484,13.72484,13.70859,13.70859,10000000.0
2008-01-30 00:22:00,13.70841,13.70944,13.70795,13.70795,6000000.0
2008-01-30 00:23:00,13.70815,13.70843,13.70732,13.70732,4000000.0
2008-01-30 00:24:00,13.71954,13.71954,13.70755,13.70755,7000000.0
2008-01-30 00:25:00,13.70748,13.70875,13.70724,13.70875,5000000.0
2008-01-30 00:26:00,13.70874,13.7095,13.70874,13.7095,8000000.0
2008-01-30 00:27:00,13.72142,13.72142,13.70854,13.70854,8000000.0
2008-01-30 00:28:00,13.70538,13.70538,13.70538,13.70538,1000000.0
2008-01-30 00:29:00,13.70684,13.71113,13.70618,13.71044,8000000.0
2008-01-30 00:30:00,13.72234,13.72234,13.70843,13.70873,8000000.0
2008-01-30 00:31:00,13.70846,13.70902,13.70725,13.70725,8000000.0
2008-01-30 00:32:00,13.70823,13.70823,13.70721,13.70722,7000000.0
2008-01-30 00:33:00,13.71736,13.71736,13.71047,13.71047,3000000.0
2008-01-30 00:35:00,13.70733,13.70733,13.70176,13.70176,11000000.0
2008-01-30 00:36:00,13.71389,13.71389,13.70381,13.70381,4000000.0
2008-01-30 00:37:00,13.70196,13.70228,13.70196,13.70228,2000000.0
2008-01-30 00:38:00,13.70217,13.70297,13.70189,13.70276,9000000.0
2008-01-30 00:39:00,13.71354,13.71354,13.69815,13.69816,10000000.0
2008-01-30 00:40:00,13.69912,13.69974,13.6986,13.69974,5000000.0
2008-01-30 00:41:00,13.70087,13.70138,13.70087,13.70088,10000000.0
2008-01-30 00:42:00,13.71448,13.71448,13.71397,13.71397,8000000.0
2008-01-30 00:43:00,13.69998,13.7017,13.69998,13.7017,8000000.0
2008-01-30 00:44:00,13.70138,13.70138,13.70087,13.70137,6000000.0
2008-01-30 00:45:00,13.71847,13.71848,13.71797,13.71797,11000000.0
2008-01-30 00:46:00,13.70224,13.7023,13.70224,13.7023,2000000.0
2008-01-30 00:47:00,13.70108,13.70158,13.70107,13.70157,9000000.0
2008-01-30 00:48:00,13.71747,13.71747,13.71747,13.71747,2000000.0
2008-01-30 00:49:00,13.70227,13.70227,13.70208,13.70208,2000000.0
2008-01-30 00:50:00,13.70177,13.70178,13.70127,13.70177,8000000.0
2008-01-30 00:51:00,13.71598,13.71598,13.71598,13.71598,1000000.0
2008-01-30 00:52:00,13.7026,13.70318,13.7026,13.70318,6000000.0
2008-01-30 00:54:00,13.71343,13.71343,13.70391,13.70391,6000000.0
2008-01-30 00:55:00,13.70464,13.70464,13.70357,13.70446,5000000.0
2008-01-30 00:56:00,13.70307,13.70396,13.70307,13.70396,7000000.0
2008-01-30 00:57:00,13.71897,13.71898,13.71897,13.71898,2000000.0
2008-01-30 00:58:00,13.70487,13.70488,13.70437,13.70437,10000000.0
2008-01-30 01:00:00,13.71798,13.71848,13.71797,13.71797,8000000.0
2008-01-30 01:01:00,13.70295,13.70355,13.70282,13.70355,7000000.0
2008-01-30 01:03:00,13.71589,13.71589,13.69942,13.69942,8000000.0
2008-01-30 01:04:00,13.69721,13.69744,13.69311,13.69311,9000000.0
2008-01-30 01:05:00,13.69336,13.69336,13.69197,13.69197,8000000.0
2008-01-30 01:06:00,13.70188,13.70188,13.69064,13.69197,8000000.0
2008-01-30 01:07:00,13.69291,13.69579,13.69249,13.69579,8000000.0
2008-01-30 01:08:00,13.69469,13.69604,13.69469,13.69604,7000000.0
2008-01-30 01:09:00,13.70897,13.70948,13.70897,13.70948,10000000.0
2008-01-30 01:11:00,13.69775,13.69868,13.69741,13.69868,8000000.0
2008-01-30 01:12:00,13.70977,13.70977,13.70054,13.70054,8000000.0
2008-01-30 01:13:00,13.69977,13.69978,13.69927,13.69977,7000000.0
2008-01-30 01:14:00,13.69808,13.69944,13.69808,13.69944,6000000.0
2008-01-30 01:15:00,13.71345,13.71345,13.70094,13.70094,8000000.0
2008-01-30 01:16:00,13.69906,13.69979,13.699,13.69943,8000000.0
2008-01-30 01:18:00,13.71196,13.71196,13.70088,13.70088,9000000.0
2008-01-30 01:21:00,13.71234,13.71234,13.69907,13.69907,7000000.0
2008-01-30 01:22:00,13.69655,13.69687,13.69521,13.69552,7000000.0
2008-01-30 01:24:00,13.70947,13.70948,13.70897,13.70947,8000000.0
2008-01-30 01:27:00,13.70948,13.70948,13.70897,13.70948,10000000.0
2008-01-30 01:28:00,13.69518,13.69593,13.69518,13.69567,6000000.0
2008-01-30 01:29:00,13.6953,13.6993,13.69525,13.69914,12000000.0
2008-01-30 01:30:00,13.70964,13.70964,13.70091,13.70091,7000000.0
2008-01-30 01:32:00,13.69979,13.70067,13.69979,13.70048,3000000.0
2008-01-30 01:33:00,13.71303,13.71303,13.70386,13.7049,7000000.0
2008-01-30 01:34:00,13.70647,13.70648,13.70598,13.70647,6000000.0
2008-01-30 01:35:00,13.70487,13.70573,13.70487,13.70524,7000000.0
2008-01-30 01:36:00,13.7122,13.7122,13.69305,13.69308,7000000.0
2008-01-30 01:37:00,13.69561,13.69688,13.69561,13.69637,7000000.0
2008-01-30 01:38:00,13.69486,13.69688,13.69417,13.69688,8000000.0
2008-01-30 01:39:00,13.71131,13.71131,13.69731,13.69885,38000000.0
2008-01-30 01:40:00,13.69803,13.70053,13.69803,13.69965,7000000.0
2008-01-30 01:42:00,13.71012,13.71012,13.70075,13.70101,7000000.0
2008-01-30 01:43:00,13.70014,13.70364,13.70014,13.70364,8000000.0
2008-01-30 01:44:00,13.70215,13.70449,13.70215,13.70366,9000000.0
2008-01-30 01:45:00,13.7144,13.7144,13.70592,13.70668,7000000.0
2008-01-30 01:46:00,13.70842,13.71013,13.70842,13.70983,9000000.0
2008-01-30 01:47:00,13.70854,13.70894,13.70727,13.70894,8000000.0
2008-01-30 01:48:00,13.72124,13.72124,13.70667,13.70667,8000000.0
2008-01-30 01:49:00,13.70471,13.70605,13.70401,13.70471,9000000.0
2008-01-30 01:50:00,13.70392,13.70795,13.70392,13.70722,10000000.0
2008-01-30 01:51:00,13.71793,13.71793,13.70656,13.70715,9000000.0
2008-01-30 01:52:00,13.70538,13.70538,13.70506,13.70506,2000000.0
2008-01-30 01:53:00,13.70276,13.70373,13.70083,13.70083,8000000.0
2008-01-30 01:54:00,13.71178,13.71178,13.70204,13.70204,5000000.0
2008-01-30 01:55:00,13.70041,13.70041,13.69865,13.69929,8000000.0
2008-01-30 01:56:00,13.69773,13.70013,13.69773,13.69949,11000000.0
2008-01-30 01:57:00,13.7112,13.7112,13.69664,13.69664,7000000.0
2008-01-30 01:58:00,13.69688,13.69778,13.69576,13.69778,8000000.0
2008-01-30 02:00:00,13.71615,13.71615,13.70609,13.70609,4000000.0
2008-01-30 02:01:00,13.70176,13.70176,13.7007,13.70085,8000000.0
2008-01-30 02:02:00,13.70171,13.70171,13.70014,13.70014,8000000.0
2008-01-30 02:03:00,13.71401,13.71401,13.69881,13.69884,8000000.0
2008-01-30 02:04:00,13.69999,13.70023,13.69934,13.69999,8000000.0
2008-01-30 02:05:00,13.70007,13.70133,13.70007,13.70081,7000000.0
2008-01-30 02:06:00,13.7141,13.7141,13.69955,13.69955,8000000.0
2008-01-30 02:07:00,13.69973,13.70146,13.69973,13.70023,10000000.0
2008-01-30 02:08:00,13.70264,13.70391,13.70238,13.70238,7000000.0
2008-01-30 02:09:00,13.71366,13.71366,13.70044,13.70044,9000000.0
2008-01-30 02:10:00,13.70081,13.70152,13.69944,13.69971,9000000.0
2008-01-30 02:11:00,13.6981,13.69915,13.69707,13.69915,11000000.0
2008-01-30 02:12:00,13.71295,13.71295,13.69916,13.69916,7000000.0
2008-01-30 02:13:00,13.69735,13.69834,13.69631,13.69631,7000000.0
2008-01-30 02:14:00,13.69232,13.69365,13.68987,13.69221,7000000.0
2008-01-30 02:15:00,13.70003,13.70003,13.69036,13.6909,7000000.0
2008-01-30 02:16:00,13.68879,13.69028,13.68808,13.69028,5000000.0
2008-01-30 02:17:00,13.69147,13.69147,13.68799,13.68799,8000000.0
2008-01-30 02:18:00,13.68609,13.69439,13.68319,13.68534,7000000.0
2008-01-30 02:19:00,13.67999,13.68022,13.67646,13.67715,10000000.0
2008-01-30 02:20:00,13.67844,13.68169,13.67714,13.68169,13000000.0
2008-01-30 02:21:00,13.69242,13.69242,13.68385,13.68385,5000000.0
2008-01-30 02:22:00,13.68227,13.68328,13.68139,13.68315,7000000.0
2008-01-30 02:23:00,13.68247,13.68386,13.68247,13.68347,6000000.0
2008-01-30 02:24:00,13.6954,13.6954,13.67592,13.67592,11000000.0
2008-01-30 02:25:00,13.67779,13.67895,13.67726,13.67746,7000000.0
2008-01-30 02:26:00,13.67709,13.67972,13.67663,13.67972,7000000.0
2008-01-30 02:27:00,13.69261,13.69261,13.6818,13.6821,8000000.0
2008-01-30 02:28:00,13.68058,13.68186,13.6799,13.68186,7000000.0
2008-01-30 02:29:00,13.68014,13.68225,13.68014,13.68206,11000000.0
2008-01-30 02:30:00,13.69437,13.69437,13.68398,13.68413,8000000.0
2008-01-30 02:31:00,13.68349,13.68552,13.68349,13.68483,9000000.0
2008-01-30 02:32:00,13.68381,13.68381,13.67846,13.67923,7000000.0
2008-01-30 02:33:00,13.69168,13.69168,13.67906,13.67962,8000000.0
2008-01-30 02:34:00,13.68145,13.68207,13.67996,13.6809,8000000.0
2008-01-30 02:35:00,13.68285,13.68474,13.68208,13.68449,8000000.0
2008-01-30 02:36:00,13.69534,13.69534,13.68193,13.68265,10000000.0
2008-01-30 02:37:00,13.6816,13.68294,13.6816,13.68294,9000000.0
2008-01-30 02:38:00,13.68362,13.68405,13.68294,13.68294,11000000.0
2008-01-30 02:39:00,13.69619,13.69619,13.68286,13.68286,8000000.0
2008-01-30 02:40:00,13.68194,13.68349,13.68194,13.68247,7000000.0
2008-01-30 02:41:00,13.6834,13.68445,13.68335,13.68335,6000000.0
2008-01-30 02:42:00,13.69797,13.69848,13.69797,13.69797,5000000.0
2008-01-30 02:43:00,13.68449,13.68491,13.68198,13.68291,11000000.0
2008-01-30 02:44:00,13.6835,13.68393,13.68273,13.68393,8000000.0
2008-01-30 02:45:00,13.69634,13.69634,13.68467,13.68467,8000000.0
2008-01-30 02:46:00,13.68328,13.68394,13.68328,13.68339,5000000.0
2008-01-30 02:47:00,13.68149,13.6821,13.68063,13.6821,6000000.0
2008-01-30 02:48:00,13.69281,13.69281,13.68248,13.68248,6000000.0
2008-01-30 02:49:00,13.68147,13.68147,13.68029,13.68029,3000000.0
2008-01-30 02:50:00,13.67994,13.68227,13.67994,13.68227,8000000.0
2008-01-30 02:51:00,13.69419,13.69419,13.68566,13.68655,6000000.0
2008-01-30 02:52:00,13.68572,13.6874,13.68572,13.68603,7000000.0
2008-01-30 02:53:00,13.6841,13.68569,13.68393,13.68519,14000000.0
2008-01-30 02:54:00,13.6978,13.6978,13.6855,13.68668,8000000.0
2008-01-30 02:55:00,13.68677,13.68677,13.68385,13.68538,8000000.0
2008-01-30 02:56:00,13.68437,13.68471,13.68315,13.68315,7000000.0
2008-01-30 02:57:00,13.69253,13.69253,13.68133,13.6814,7000000.0
2008-01-30 02:58:00,13.68151,13.68151,13.67892,13.67892,3000000.0
2008-01-30 02:59:00,13.67918,13.68049,13.6788,13.68033,7000000.0
2008-01-30 03:00:00,13.69072,13.69072,13.6797,13.68025,8000000.0
2008-01-30 03:01:00,13.67984,13.68002,13.67848,13.67848,8000000.0
2008-01-30 03:02:00,13.67763,13.67939,13.6775,13.67939,11000000.0
2008-01-30 03:03:00,13.68969,13.68969,13.68013,13.68014,5000000.0
2008-01-30 03:04:00,13.67923,13.68045,13.6788,13.6788,9000000.0
2008-01-30 03:05:00,13.67748,13.67748,13.67552,13.67748,8000000.0
2008-01-30 03:06:00,13.69063,13.69063,13.68008,13.68008,4000000.0
2008-01-30 03:07:00,13.67548,13.6782,13.67486,13.6782,10000000.0
2008-01-30 03:08:00,13.67908,13.6794,13.67853,13.67884,7000000.0
2008-01-30 03:09:00,13.69111,13.69111,13.67932,13.67932,11000000.0
2008-01-30 03:10:00,13.67857,13.67857,13.67491,13.67572,11000000.0
2008-01-30 03:11:00,13.67509,13.67513,13.67269,13.67282,7000000.0
2008-01-30 03:12:00,13.68403,13.68403,13.66565,13.66565,8000000.0
2008-01-30 03:13:00,13.66689,13.66802,13.66556,13.66802,8000000.0
2008-01-30 03:14:00,13.66811,13.6706,13.66811,13.66958,8000000.0
2008-01-30 03:15:00,13.68405,13.68405,13.66618,13.66618,10000000.0
2008-01-30 03:16:00,13.66275,13.66509,13.66275,13.66385,9000000.0
2008-01-30 03:17:00,13.66468,13.66468,13.66333,13.66372,10000000.0
2008-01-30 03:18:00,13.67616,13.67616,13.66599,13.66709,9000000.0
2008-01-30 03:19:00,13.66837,13.66839,13.66725,13.66839,6000000.0
2008-01-30 03:20:00,13.66696,13.66696,13.66422,13.66422,5000000.0
2008-01-30 03:21:00,13.67533,13.67533,13.66672,13.66698,6000000.0
2008-01-30 03:22:00,13.66873,13.66901,13.66684,13.66684,7000000.0
2008-01-30 03:24:00,13.68002,13.68002,13.66614,13.66614,7000000.0
2008-01-30 03:25:00,13.66511,13.66511,13.6633,13.66375,6000000.0
2008-01-30 03:26:00,13.66284,13.66484,13.66284,13.66484,8000000.0
2008-01-30 03:27:00,13.68143,13.68143,13.66596,13.66596,11000000.0
2008-01-30 03:28:00,13.66461,13.66544,13.66428,13.66493,8000000.0
2008-01-30 03:29:00,13.66614,13.66684,13.66249,13.66249,8000000.0
2008-01-30 03:30:00,13.67425,13.67425,13.66431,13.66492,7000000.0
2008-01-30 03:31:00,13.66708,13.66951,13.66708,13.6693,10000000.0
2008-01-30 03:32:00,13.66854,13.66971,13.66848,13.66848,11000000.0
2008-01-30 03:33:00,13.68153,13.68153,13.66703,13.66703,8000000.0
2008-01-30 03:35:00,13.66837,13.66887,13.66837,13.66887,8000000.0
2008-01-30 03:36:00,13.6803,13.6803,13.66818,13.66825,8000000.0
2008-01-30 03:37:00,13.66768,13.66768,13.66717,13.66717,8000000.0
2008-01-30 03:38:00,13.66866,13.66866,13.66744,13.66866,11000000.0
2008-01-30 03:39:00,13.68199,13.68199,13.66869,13.66869,8000000.0
2008-01-30 03:41:00,13.66679,13.66837,13.66679,13.66783,8000000.0
2008-01-30 03:42:00,13.67814,13.67814,13.66584,13.66635,7000000.0
2008-01-30 03:43:00,13.66532,13.66726,13.66532,13.66726,6000000.0
2008-01-30 03:44:00,13.66856,13.66856,13.66729,13.66729,10000000.0
2008-01-30 03:45:00,13.67924,13.67924,13.6672,13.6672,6000000.0
2008-01-30 03:46:00,13.66636,13.66636,13.66521,13.66552,4000000.0
2008-01-30 03:47:00,13.66354,13.66495,13.66354,13.66495,4000000.0
2008-01-30 03:48:00,13.67948,13.67948,13.67897,13.67897,7000000.0
2008-01-30 03:49:00,13.66446,13.6648,13.66446,13.6648,2000000.0
2008-01-30 03:50:00,13.66414,13.66579,13.66383,13.66579,8000000.0
2008-01-30 03:51:00,13.6777,13.6777,13.66826,13.66826,5000000.0
2008-01-30 03:52:00,13.66822,13.66868,13.66799,13.66868,8000000.0
2008-01-30 03:53:00,13.6675,13.66818,13.66736,13.66736,8000000.0
2008-01-30 03:54:00,13.67835,13.67835,13.66882,13.66882,5000000.0
2008-01-30 03:55:00,13.6676,13.6686,13.6676,13.6686,5000000.0
2008-01-30 03:56:00,13.66722,13.66869,13.6669,13.66772,8000000.0
2008-01-30 03:57:00,13.67989,13.67989,13.66789,13.6681,8000000.0
2008-01-30 03:58:00,13.66897,13.67275,13.6687,13.67275,6000000.0
2008-01-30 03:59:00,13.67311,13.67781,13.67311,13.67781,7000000.0
2008-01-30 04:00:00,13.687,13.687,13.67146,13.67146,7000000.0
2008-01-30 04:01:00,13.68126,13.6817,13.67569,13.6817,5000000.0
2008-01-30 04:02:00,13.67293,13.68602,13.67293,13.68505,10000000.0
2008-01-30 04:03:00,13.68297,13.68297,13.67469,13.67859,5000000.0
2008-01-30 04:04:00,13.66884,13.68239,13.66884,13.68239,10000000.0
2008-01-30 04:05:00,13.67263,13.68305,13.67263,13.68305,7000000.0
2008-01-30 04:06:00,13.68173,13.68173,13.67545,13.68049,5000000.0
2008-01-30 04:07:00,13.683,13.68343,13.68283,13.68343,10000000.0
2008-01-30 04:08:00,13.66981,13.68291,13.66981,13.68291,15000000.0
2008-01-30 04:09:00,13.68222,13.68222,13.67351,13.68163,7000000.0
2008-01-30 04:10:00,13.6793,13.68099,13.67349,13.68099,7000000.0
2008-01-30 04:11:00,13.67105,13.68028,13.67105,13.67347,9000000.0
2008-01-30 04:12:00,13.682,13.682,13.67462,13.68018,6000000.0
2008-01-30 04:13:00,13.67489,13.6785,13.67345,13.6785,7000000.0
2008-01-30 04:14:00,13.66683,13.67908,13.66683,13.67799,9000000.0
2008-01-30 04:15:00,13.67515,13.67584,13.66785,13.67584,7000000.0
2008-01-30 04:16:00,13.66691,13.67543,13.66691,13.66881,8000000.0
2008-01-30 04:17:00,13.67864,13.67919,13.67864,13.67919,5000000.0
2008-01-30 04:18:00,13.67818,13.67818,13.66918,13.67603,7000000.0
2008-01-30 04:19:00,13.67515,13.67515,13.66641,13.67463,8000000.0
2008-01-30 04:20:00,13.66223,13.67374,13.66199,13.67364,7000000.0
2008-01-30 04:21:00,13.67255,13.67331,13.66495,13.67331,8000000.0
2008-01-30 04:22:00,13.6711,13.6711,13.66263,13.66681,5000000.0
2008-01-30 04:23:00,13.65978,13.66863,13.65804,13.66715,13000000.0
2008-01-30 04:24:00,13.66846,13.66846,13.65611,13.65611,11000000.0
2008-01-30 04:25:00,13.65707,13.66299,13.65707,13.65857,5000000.0
2008-01-30 04:26:00,13.6664,13.66767,13.66061,13.66061,8000000.0
2008-01-30 04:27:00,13.66955,13.67221,13.66363,13.67221,8000000.0
2008-01-30 04:28:00,13.65902,13.67195,13.65902,13.67195,8000000.0
2008-01-30 04:29:00,13.66285,13.67035,13.66285,13.66346,7000000.0
2008-01-30 04:30:00,13.67198,13.67222,13.66446,13.67222,7000000.0
2008-01-30 04:31:00,13.66546,13.67874,13.66546,13.67048,9000000.0
2008-01-30 04:32:00,13.67804,13.68279,13.67356,13.67356,10000000.0
2008-01-30 04:33:00,13.68167,13.68323,13.67411,13.68323,7000000.0
2008-01-30 04:34:00,13.68255,13.68704,13.6795,13.68679,9000000.0
2008-01-30 04:35:00,13.68701,13.68701,13.67723,13.68593,11000000.0
2008-01-30 04:36:00,13.68711,13.68711,13.67423,13.67423,5000000.0
2008-01-30 04:37:00,13.6761,13.6823,13.67598,13.67598,6000000.0
2008-01-30 04:38:00,13.67871,13.68376,13.67745,13.68376,8000000.0
2008-01-30 04:39:00,13.68494,13.68494,13.67496,13.67555,7000000.0
2008-01-30 04:40:00,13.67615,13.68493,13.67615,13.67897,8000000.0
2008-01-30 04:41:00,13.67762,13.68639,13.67736,13.68031,8000000.0
2008-01-30 04:42:00,13.68973,13.68973,13.67882,13.68728,8000000.0
2008-01-30 04:43:00,13.67756,13.69506,13.67756,13.69506,11000000.0
2008-01-30 04:44:00,13.68782,13.69796,13.68782,13.69796,7000000.0
2008-01-30 04:45:00,13.69472,13.69472,13.68689,13.69369,7000000.0
2008-01-30 04:46:00,13.68802,13.70171,13.68802,13.69415,7000000.0
2008-01-30 04:47:00,13.69008,13.70371,13.6894,13.70371,11000000.0
2008-01-30 04:48:00,13.70094,13.70094,13.685,13.68506,7000000.0
2008-01-30 04:49:00,13.68553,13.69431,13.68492,13.68835,7000000.0
2008-01-30 04:50:00,13.69385,13.69385,13.68711,13.68711,8000000.0
2008-01-30 04:51:00,13.69379,13.69523,13.68947,13.68947,8000000.0
2008-01-30 04:52:00,13.69596,13.69596,13.68411,13.68507,8000000.0
2008-01-30 04:53:00,13.68655,13.69852,13.68655,13.6907,10000000.0
2008-01-30 04:54:00,13.6999,13.70287,13.69452,13.69452,8000000.0
2008-01-30 04:55:00,13.70371,13.70371,13.69012,13.69012,7000000.0
2008-01-30 04:56:00,13.68914,13.70086,13.68877,13.7002,9000000.0
2008-01-30 04:57:00,13.69936,13.69936,13.68816,13.68817,6000000.0
2008-01-30 04:58:00,13.70025,13.70047,13.69103,13.69785,8000000.0
2008-01-30 04:59:00,13.69793,13.69916,13.69008,13.69916,10000000.0
2008-01-30 05:00:00,13.70041,13.70041,13.68757,13.68757,11000000.0
2008-01-30 05:01:00,13.69829,13.69829,13.68789,13.68789,8000000.0
2008-01-30 05:02:00,13.68454,13.69559,13.68426,13.69525,10000000.0
2008-01-30 05:03:00,13.69601,13.69601,13.68762,13.69506,8000000.0
2008-01-30 05:04:00,13.68267,13.68318,13.68267,13.68318,11000000.0
2008-01-30 05:05:00,13.69536,13.69536,13.68252,13.68252,8000000.0
2008-01-30 05:06:00,13.69368,13.69368,13.68353,13.68998,7000000.0
2008-01-30 05:07:00,13.68797,13.68896,13.68321,13.68321,7000000.0
2008-01-30 05:08:00,13.69102,13.69206,13.68185,13.68185,16000000.0
2008-01-30 05:09:00,13.69186,13.69186,13.68243,13.69063,8000000.0
2008-01-30 05:10:00,13.68997,13.69,13.68335,13.69,7000000.0
2008-01-30 05:12:00,13.69245,13.69245,13.68296,13.69061,8000000.0
2008-01-30 05:13:00,13.68316,13.69315,13.68316,13.69249,7000000.0
2008-01-30 05:14:00,13.69157,13.69157,13.68154,13.69101,11000000.0
2008-01-30 05:15:00,13.69018,13.69018,13.68281,13.68985,7000000.0
2008-01-30 05:16:00,13.68887,13.68887,13.6789,13.68824,10000000.0
2008-01-30 05:17:00,13.68068,13.68499,13.67746,13.67746,9000000.0
2008-01-30 05:18:00,13.6892,13.6892,13.67972,13.68888,10000000.0
2008-01-30 05:19:00,13.67731,13.68908,13.67731,13.68908,8000000.0
2008-01-30 05:20:00,13.68937,13.68938,13.68887,13.68887,15000000.0
2008-01-30 05:21:00,13.68882,13.68882,13.6814,13.68851,7000000.0
2008-01-30 05:22:00,13.68958,13.69008,13.68957,13.68958,7000000.0
2008-01-30 05:23:00,13.6796,13.68695,13.6792,13.68695,9000000.0
2008-01-30 05:24:00,13.69009,13.69009,13.67412,13.67412,10000000.0
2008-01-30 05:25:00,13.6859,13.6859,13.67656,13.68293,8000000.0
2008-01-30 05:26:00,13.67469,13.6849,13.67469,13.6849,11000000.0
2008-01-30 05:27:00,13.68439,13.68439,13.67574,13.6837,9000000.0
2008-01-30 05:28:00,13.67554,13.68317,13.67293,13.67293,10000000.0
2008-01-30 05:29:00,13.67156,13.68216,13.67156,13.68216,11000000.0
2008-01-30 05:30:00,13.68082,13.68082,13.67292,13.68022,7000000.0
2008-01-30 05:31:00,13.67077,13.68078,13.67077,13.67203,11000000.0
2008-01-30 05:32:00,13.68168,13.68274,13.67211,13.68082,15000000.0
2008-01-30 05:33:00,13.68063,13.68063,13.67069,13.67069,5000000.0
2008-01-30 05:34:00,13.67655,13.67854,13.6726,13.67854,6000000.0
2008-01-30 05:35:00,13.67057,13.68195,13.67057,13.68156,9000000.0
2008-01-30 05:36:00,13.68332,13.68378,13.67444,13.68277,10000000.0
2008-01-30 05:37:00,13.68313,13.68313,13.6743,13.68231,10000000.0
2008-01-30 05:38:00,13.68113,13.68186,13.67492,13.67492,9000000.0
2008-01-30 05:39:00,13.68374,13.68374,13.6744,13.6744,5000000.0
2008-01-30 05:40:00,13.67674,13.68031,13.67674,13.68031,2000000.0
2008-01-30 05:41:00,13.67303,13.68273,13.67126,13.68135,16000000.0
2008-01-30 05:42:00,13.68294,13.68294,13.67232,13.68059,10000000.0
2008-01-30 05:44:00,13.67301,13.67665,13.67113,13.67665,9000000.0
2008-01-30 05:45:00,13.6793,13.6793,13.67162,13.67867,9000000.0
2008-01-30 05:46:00,13.66998,13.68115,13.66955,13.68115,8000000.0
2008-01-30 05:48:00,13.68192,13.68192,13.66741,13.66741,11000000.0
2008-01-30 05:49:00,13.67362,13.67362,13.66659,13.67268,7000000.0
2008-01-30 05:50:00,13.67375,13.67375,13.66329,13.66329,8000000.0
2008-01-30 05:51:00,13.67564,13.67564,13.67434,13.67446,8000000.0
2008-01-30 05:52:00,13.67518,13.67573,13.66849,13.67384,8000000.0
2008-01-30 05:53:00,13.6772,13.6772,13.66806,13.67579,11000000.0
2008-01-30 05:54:00,13.67879,13.67879,13.66941,13.67712,11000000.0
2008-01-30 05:55:00,13.67818,13.67867,13.67817,13.67818,8000000.0
2008-01-30 05:56:00,13.67878,13.67971,13.67002,13.67971,10000000.0
2008-01-30 05:57:00,13.68277,13.68277,13.67228,13.67228,7000000.0
2008-01-30 05:58:00,13.68291,13.68291,13.66848,13.66848,8000000.0
2008-01-30 05:59:00,13.67804,13.67804,13.66758,13.66834,8000000.0
2008-01-30 06:00:00,13.68027,13.68027,13.66741,13.66741,12000000.0
2008-01-30 06:01:00,13.6746,13.678,13.67076,13.678,7000000.0
2008-01-30 06:02:00,13.66614,13.67873,13.66614,13.67873,14000000.0
2008-01-30 06:03:00,13.67887,13.67887,13.66895,13.67805,9000000.0
2008-01-30 06:04:00,13.67856,13.67856,13.66587,13.66747,11000000.0
2008-01-30 06:05:00,13.67898,13.67976,13.66581,13.66646,14000000.0
2008-01-30 06:06:00,13.67948,13.67948,13.67897,13.67948,12000000.0
2008-01-30 06:07:00,13.66422,13.6742,13.66306,13.67338,10000000.0
2008-01-30 06:08:00,13.66053,13.67283,13.66053,13.67283,11000000.0
2008-01-30 06:09:00,13.67269,13.67269,13.66171,13.66911,11000000.0
2008-01-30 06:10:00,13.66277,13.66829,13.66277,13.66829,7000000.0
2008-01-30 06:11:00,13.67067,13.67067,13.66173,13.66937,9000000.0
2008-01-30 06:12:00,13.67104,13.67104,13.66131,13.66131,11000000.0
2008-01-30 06:13:00,13.66104,13.67086,13.66104,13.67086,11000000.0
2008-01-30 06:14:00,13.65795,13.66942,13.65795,13.6684,11000000.0
2008-01-30 06:15:00,13.66804,13.66804,13.6551,13.66503,13000000.0
2008-01-30 06:16:00,13.65486,13.6675,13.65486,13.6675,9000000.0
2008-01-30 06:17:00,13.66119,13.67134,13.66119,13.66435,8000000.0
2008-01-30 06:18:00,13.67394,13.67394,13.66401,13.67169,10000000.0
2008-01-30 06:19:00,13.66428,13.67469,13.66428,13.66603,9000000.0
2008-01-30 06:20:00,13.67424,13.67424,13.6639,13.66459,9000000.0
2008-01-30 06:21:00,13.67759,13.67759,13.66835,13.67454,8000000.0
2008-01-30 06:22:00,13.6765,13.67695,13.66952,13.67415,7000000.0
2008-01-30 06:23:00,13.67628,13.67698,13.67628,13.67673,6000000.0
2008-01-30 06:24:00,13.67805,13.67805,13.67683,13.67732,7000000.0
2008-01-30 06:25:00,13.66885,13.67382,13.66565,13.66565,7000000.0
2008-01-30 06:26:00,13.67288,13.67288,13.66375,13.67257,10000000.0
2008-01-30 06:27:00,13.67185,13.6735,13.6647,13.6735,7000000.0
2008-01-30 06:28:00,13.67366,13.67689,13.66924,13.67689,7000000.0
2008-01-30 06:29:00,13.66911,13.67417,13.6691,13.67417,7000000.0
2008-01-30 06:30:00,13.6799,13.6799,13.66772,13.67606,14000000.0
2008-01-30 06:31:00,13.66645,13.67445,13.66645,13.66909,8000000.0
2008-01-30 06:32:00,13.67869,13.67933,13.67259,13.67726,7000000.0
2008-01-30 06:33:00,13.67855,13.68383,13.67518,13.68383,7000000.0
2008-01-30 06:34:00,13.6807,13.6807,13.67147,13.6779,9000000.0
2008-01-30 06:35:00,13.67905,13.67905,13.6667,13.6667,8000000.0
2008-01-30 06:36:00,13.67738,13.6788,13.66846,13.6788,11000000.0
2008-01-30 06:37:00,13.68125,13.68125,13.67155,13.67166,7000000.0
2008-01-30 06:38:00,13.68157,13.68157,13.67094,13.67733,8000000.0
2008-01-30 06:39:00,13.68024,13.68024,13.66708,13.66708,13000000.0
2008-01-30 06:40:00,13.67792,13.67856,13.67784,13.67856,7000000.0
2008-01-30 06:41:00,13.66649,13.67555,13.66649,13.67555,7000000.0
2008-01-30 06:42:00,13.67831,13.67831,13.66565,13.66565,10000000.0
2008-01-30 06:43:00,13.67495,13.67495,13.66539,13.67269,9000000.0
2008-01-30 06:44:00,13.66416,13.67323,13.6635,13.67323,8000000.0
2008-01-30 06:45:00,13.67493,13.67493,13.6651,13.67142,8000000.0
2008-01-30 06:46:00,13.66533,13.67006,13.66496,13.67006,7000000.0
2008-01-30 06:48:00,13.67347,13.67347,13.6639,13.6707,8000000.0
2008-01-30 06:49:00,13.66277,13.67327,13.66277,13.67327,10000000.0
2008-01-30 06:50:00,13.67325,13.67325,13.66212,13.66212,7000000.0
2008-01-30 06:51:00,13.67627,13.67627,13.65872,13.65872,11000000.0
2008-01-30 06:52:00,13.66493,13.6661,13.65799,13.65799,11000000.0
2008-01-30 06:53:00,13.6611,13.66772,13.65797,13.65797,9000000.0
2008-01-30 06:54:00,13.66587,13.66644,13.65835,13.65835,9000000.0
2008-01-30 06:55:00,13.6557,13.66749,13.65549,13.66749,7000000.0
2008-01-30 06:56:00,13.65725,13.67008,13.65725,13.67008,7000000.0
2008-01-30 06:57:00,13.67213,13.67213,13.66101,13.66101,8000000.0
2008-01-30 06:58:00,13.67003,13.67065,13.66282,13.67065,8000000.0
2008-01-30 06:59:00,13.66218,13.6775,13.66218,13.6775,8000000.0
2008-01-30 07:00:00,13.67823,13.67823,13.67011,13.67627,8000000.0
2008-01-30 07:01:00,13.66845,13.67293,13.66712,13.67293,8000000.0
2008-01-30 07:02:00,13.66446,13.6762,13.66446,13.6762,8000000.0
2008-01-30 07:03:00,13.67804,13.67804,13.67576,13.67623,9000000.0
2008-01-30 07:04:00,13.67214,13.67214,13.66241,13.66306,7000000.0
2008-01-30 07:05:00,13.66233,13.66303,13.66218,13.66303,9000000.0
2008-01-30 07:06:00,13.67357,13.67357,13.66606,13.67317,7000000.0
2008-01-30 07:07:00,13.67441,13.67441,13.66516,13.67227,10000000.0
2008-01-30 07:08:00,13.67184,13.67464,13.66583,13.67464,10000000.0
2008-01-30 07:09:00,13.67647,13.67648,13.67597,13.67597,13000000.0
2008-01-30 07:11:00,13.66723,13.67391,13.66533,13.66533,8000000.0
2008-01-30 07:12:00,13.67437,13.67437,13.66869,13.67309,5000000.0
2008-01-30 07:13:00,13.66813,13.67651,13.66813,13.67612,7000000.0
2008-01-30 07:14:00,13.67628,13.67628,13.6671,13.6671,7000000.0
2008-01-30 07:15:00,13.67711,13.67817,13.67078,13.67817,7000000.0
2008-01-30 07:16:00,13.6693,13.678,13.6693,13.67175,8000000.0
2008-01-30 07:17:00,13.67818,13.67818,13.67189,13.67777,7000000.0
2008-01-30 07:18:00,13.67893,13.67893,13.67012,13.67697,8000000.0
2008-01-30 07:19:00,13.66563,13.67552,13.66539,13.67511,8000000.0
2008-01-30 07:20:00,13.66479,13.67283,13.66479,13.66506,11000000.0
2008-01-30 07:21:00,13.67707,13.67723,13.66767,13.67481,11000000.0
2008-01-30 07:22:00,13.66488,13.67584,13.66488,13.67567,11000000.0
2008-01-30 07:23:00,13.67648,13.67648,13.66496,13.67509,21000000.0
2008-01-30 07:24:00,13.6753,13.6753,13.66589,13.67263,8000000.0
2008-01-30 07:25:00,13.66286,13.6631,13.66242,13.6631,9000000.0
2008-01-30 07:26:00,13.66284,13.67336,13.66284,13.67336,10000000.0
2008-01-30 07:27:00,13.67273,13.67273,13.66136,13.66136,7000000.0
2008-01-30 07:28:00,13.66605,13.66939,13.66265,13.66265,7000000.0
2008-01-30 07:29:00,13.66163,13.67093,13.65991,13.67093,8000000.0
2008-01-30 07:30:00,13.67213,13.67213,13.6629,13.67148,9000000.0
2008-01-30 07:31:00,13.67222,13.67222,13.66371,13.66912,8000000.0
2008-01-30 07:32:00,13.65835,13.66997,13.65835,13.66983,7000000.0
2008-01-30 07:33:00,13.67127,13.67127,13.66011,13.66011,8000000.0
2008-01-30 07:34:00,13.65976,13.6695,13.65976,13.6695,5000000.0
2008-01-30 07:35:00,13.66776,13.66977,13.66194,13.66194,11000000.0
2008-01-30 07:36:00,13.67472,13.67589,13.66481,13.67415,18000000.0
2008-01-30 07:37:00,13.66777,13.67165,13.66609,13.66616,10000000.0
2008-01-30 07:38:00,13.67463,13.67463,13.65639,13.65682,8000000.0
2008-01-30 07:39:00,13.66919,13.66919,13.65759,13.65882,11000000.0
2008-01-30 07:40:00,13.67105,13.67221,13.66146,13.67039,10000000.0
2008-01-30 07:41:00,13.67257,13.67314,13.67241,13.67314,10000000.0
2008-01-30 07:42:00,13.67147,13.67228,13.66477,13.67228,7000000.0
2008-01-30 07:43:00,13.66456,13.67084,13.66333,13.67084,9000000.0
2008-01-30 07:44:00,13.6734,13.67473,13.66452,13.66452,8000000.0
2008-01-30 07:45:00,13.67406,13.67406,13.6668,13.6668,7000000.0
2008-01-30 07:46:00,13.67586,13.67586,13.66534,13.66534,7000000.0
2008-01-30 07:48:00,13.67806,13.67806,13.66507,13.67426,11000000.0
2008-01-30 07:49:00,13.67498,13.67511,13.66635,13.67407,11000000.0
2008-01-30 07:50:00,13.6748,13.6748,13.66448,13.67103,8000000.0
2008-01-30 07:51:00,13.67222,13.67293,13.66514,13.66514,11000000.0
2008-01-30 07:52:00,13.66582,13.67499,13.66582,13.67499,7000000.0
2008-01-30 07:53:00,13.66386,13.6754,13.66341,13.6754,9000000.0
2008-01-30 07:54:00,13.67606,13.67606,13.66476,13.66759,9000000.0
2008-01-30 07:55:00,13.66585,13.67839,13.66585,13.67839,11000000.0
2008-01-30 07:56:00,13.66968,13.67796,13.6674,13.6674,10000000.0
2008-01-30 07:57:00,13.67985,13.67985,13.66973,13.6773,9000000.0
2008-01-30 07:58:00,13.66727,13.66757,13.6663,13.6663,9000000.0
2008-01-30 07:59:00,13.66695,13.67851,13.66695,13.6703,11000000.0
2008-01-30 08:00:00,13.68233,13.68233,13.66859,13.67114,45000000.0
2008-01-30 08:01:00,13.67262,13.68634,13.67262,13.68634,10000000.0
2008-01-30 08:02:00,13.68547,13.68564,13.6719,13.6719,12000000.0
2008-01-30 08:03:00,13.681,13.681,13.67141,13.6723,7000000.0
2008-01-30 08:04:00,13.68365,13.68377,13.6758,13.68377,8000000.0
2008-01-30 08:05:00,13.68366,13.68366,13.67212,13.67212,8000000.0
2008-01-30 08:06:00,13.68468,13.68468,13.67173,13.67173,8000000.0
2008-01-30 08:07:00,13.67954,13.68442,13.67607,13.68442,7000000.0
2008-01-30 08:08:00,13.67225,13.69024,13.67225,13.68879,11000000.0
2008-01-30 08:09:00,13.68909,13.68909,13.67372,13.68342,21000000.0
2008-01-30 08:10:00,13.67629,13.68346,13.67411,13.68346,11000000.0
2008-01-30 08:11:00,13.67166,13.68311,13.67166,13.67329,11000000.0
2008-01-30 08:12:00,13.6828,13.68296,13.67528,13.68296,7000000.0
2008-01-30 08:13:00,13.67095,13.68303,13.67095,13.68299,11000000.0
2008-01-30 08:14:00,13.68234,13.68465,13.67314,13.6842,13000000.0
2008-01-30 08:15:00,13.68408,13.68408,13.67087,13.67984,10000000.0
2008-01-30 08:16:00,13.67294,13.68203,13.67255,13.68203,11000000.0
2008-01-30 08:17:00,13.68104,13.68179,13.66549,13.66549,21000000.0
2008-01-30 08:18:00,13.67584,13.67584,13.66419,13.66438,8000000.0
2008-01-30 08:19:00,13.66335,13.67692,13.66295,13.67692,9000000.0
2008-01-30 08:20:00,13.66688,13.68001,13.66688,13.68001,11000000.0
2008-01-30 08:21:00,13.68167,13.68167,13.66709,13.66717,11000000.0
2008-01-30 08:22:00,13.67853,13.67853,13.66327,13.66327,9000000.0
2008-01-30 08:23:00,13.67551,13.67586,13.66393,13.66467,7000000.0
2008-01-30 08:24:00,13.67908,13.67908,13.66629,13.67635,10000000.0
2008-01-30 08:25:00,13.67882,13.67882,13.66909,13.67629,9000000.0
2008-01-30 08:26:00,13.66622,13.67412,13.66299,13.66299,9000000.0
2008-01-30 08:27:00,13.67551,13.67555,13.66356,13.67299,13000000.0
2008-01-30 08:28:00,13.66256,13.67432,13.66256,13.67432,11000000.0
2008-01-30 08:29:00,13.66378,13.67533,13.66378,13.67533,10000000.0
2008-01-30 08:30:00,13.67667,13.67667,13.66644,13.67587,11000000.0
2008-01-30 08:31:00,13.67581,13.67636,13.66804,13.67636,8000000.0
2008-01-30 08:32:00,13.66624,13.67774,13.6643,13.6643,39000000.0
2008-01-30 08:33:00,13.67454,13.6781,13.66966,13.6781,7000000.0
2008-01-30 08:34:00,13.67783,13.67838,13.66634,13.66634,11000000.0
2008-01-30 08:35:00,13.67595,13.67595,13.66642,13.67428,8000000.0
2008-01-30 08:36:00,13.67496,13.67496,13.66193,13.67018,8000000.0
2008-01-30 08:37:00,13.6694,13.67205,13.66502,13.67205,10000000.0
2008-01-30 08:38:00,13.67415,13.67415,13.66336,13.66336,7000000.0
2008-01-30 08:39:00,13.67448,13.67448,13.66514,13.67292,8000000.0
2008-01-30 08:40:00,13.66256,13.67431,13.66175,13.67431,8000000.0
2008-01-30 08:41:00,13.66413,13.67634,13.66413,13.67634,8000000.0
2008-01-30 08:42:00,13.67646,13.67646,13.66538,13.66538,7000000.0
2008-01-30 08:43:00,13.66923,13.67423,13.66857,13.67423,7000000.0
2008-01-30 08:44:00,13.67624,13.67624,13.66388,13.67425,19000000.0
2008-01-30 08:45:00,13.67597,13.67597,13.66389,13.67201,8000000.0
2008-01-30 08:46:00,13.67132,13.6731,13.66489,13.66489,11000000.0
2008-01-30 08:47:00,13.66338,13.67601,13.66293,13.6754,13000000.0
2008-01-30 08:48:00,13.67417,13.67417,13.66574,13.67292,8000000.0
2008-01-30 08:49:00,13.67515,13.67515,13.66444,13.67365,13000000.0
2008-01-30 08:50:00,13.66273,13.67425,13.66273,13.67425,17000000.0
2008-01-30 08:51:00,13.67479,13.67479,13.66487,13.67305,9000000.0
2008-01-30 08:52:00,13.66373,13.67379,13.66373,13.66422,12000000.0
2008-01-30 08:53:00,13.67583,13.67607,13.66348,13.66348,20000000.0
2008-01-30 08:54:00,13.67538,13.67538,13.66514,13.6745,10000000.0
2008-01-30 08:55:00,13.67615,13.67676,13.66789,13.67475,8000000.0
2008-01-30 08:56:00,13.6626,13.67398,13.66163,13.67288,9000000.0
2008-01-30 08:57:00,13.67294,13.67343,13.65587,13.6569,14000000.0
2008-01-30 08:58:00,13.65723,13.66766,13.65601,13.65823,22000000.0
2008-01-30 08:59:00,13.66914,13.67184,13.66054,13.67184,24000000.0
2008-01-30 09:00:00,13.66743,13.66743,13.65004,13.65059,7000000.0
2008-01-30 09:01:00,13.65241,13.65736,13.64786,13.6483,9000000.0
2008-01-30 09:02:00,13.65329,13.65963,13.65108,13.65963,11000000.0
2008-01-30 09:03:00,13.65803,13.65834,13.65051,13.65834,7000000.0
2008-01-30 09:04:00,13.65952,13.65952,13.64366,13.64366,18000000.0
2008-01-30 09:05:00,13.65606,13.6577,13.64411,13.64686,12000000.0
2008-01-30 09:06:00,13.65588,13.6594,13.65187,13.6594,7000000.0
2008-01-30 09:07:00,13.64785,13.65727,13.64745,13.6494,9000000.0
2008-01-30 09:08:00,13.65751,13.65807,13.65088,13.65807,7000000.0
2008-01-30 09:09:00,13.65929,13.65929,13.64553,13.64553,8000000.0
2008-01-30 09:10:00,13.64503,13.65657,13.64439,13.65657,9000000.0
2008-01-30 09:11:00,13.64644,13.66092,13.64644,13.66062,10000000.0
2008-01-30 09:12:00,13.66284,13.66284,13.65,13.65089,9000000.0
2008-01-30 09:13:00,13.65225,13.66458,13.65171,13.66458,13000000.0
2008-01-30 09:14:00,13.65389,13.66566,13.65389,13.66532,11000000.0
2008-01-30 09:15:00,13.66493,13.66493,13.6523,13.65261,10000000.0
2008-01-30 09:16:00,13.65224,13.66161,13.65224,13.65299,8000000.0
2008-01-30 09:17:00,13.65411,13.66236,13.65129,13.65261,15000000.0
2008-01-30 09:18:00,13.66391,13.66568,13.65414,13.65589,16000000.0
2008-01-30 09:19:00,13.65202,13.66328,13.65191,13.66328,7000000.0
2008-01-30 09:20:00,13.65367,13.65979,13.65367,13.65979,7000000.0
2008-01-30 09:21:00,13.66363,13.66363,13.65219,13.66165,11000000.0
2008-01-30 09:22:00,13.65277,13.6584,13.64976,13.6584,11000000.0
2008-01-30 09:23:00,13.64619,13.65804,13.64375,13.64879,18000000.0
2008-01-30 09:24:00,13.65998,13.65998,13.6493,13.65785,10000000.0
2008-01-30 09:25:00,13.64412,13.65476,13.6435,13.65429,11000000.0
2008-01-30 09:26:00,13.6406,13.65293,13.63974,13.65238,13000000.0
2008-01-30 09:27:00,13.65364,13.65364,13.63815,13.63815,20000000.0
2008-01-30 09:28:00,13.64927,13.65094,13.63941,13.65065,18000000.0
2008-01-30 09:29:00,13.64015,13.65224,13.63934,13.64289,16000000.0
2008-01-30 09:30:00,13.65279,13.65469,13.64601,13.65469,7000000.0
2008-01-30 09:31:00,13.65678,13.65754,13.64446,13.64585,12000000.0
2008-01-30 09:32:00,13.65833,13.65887,13.6468,13.6483,25000000.0
2008-01-30 09:33:00,13.6613,13.6613,13.64404,13.64404,8000000.0
2008-01-30 09:34:00,13.65892,13.65946,13.64904,13.65933,11000000.0
2008-01-30 09:35:00,13.65638,13.65985,13.65184,13.65985,8000000.0
2008-01-30 09:36:00,13.65712,13.65932,13.65052,13.65932,7000000.0
2008-01-30 09:37:00,13.64861,13.65946,13.64861,13.6592,10000000.0
2008-01-30 09:38:00,13.64815,13.65779,13.64717,13.65763,25000000.0
2008-01-30 09:39:00,13.65544,13.65739,13.6488,13.65739,8000000.0
2008-01-30 09:40:00,13.65526,13.65943,13.65114,13.65906,8000000.0
2008-01-30 09:41:00,13.656,13.65941,13.65093,13.65941,8000000.0
2008-01-30 09:42:00,13.6617,13.66251,13.64944,13.65144,11000000.0
2008-01-30 09:43:00,13.6608,13.66177,13.654,13.66177,7000000.0
2008-01-30 09:44:00,13.66246,13.66449,13.66246,13.66355,22000000.0
2008-01-30 09:45:00,13.66349,13.66466,13.65266,13.65266,8000000.0
2008-01-30 09:46:00,13.65208,13.66,13.65105,13.65105,9000000.0
2008-01-30 09:47:00,13.66013,13.66042,13.6477,13.65974,27000000.0
2008-01-30 09:48:00,13.66056,13.66056,13.64954,13.65807,9000000.0
2008-01-30 09:49:00,13.64947,13.65846,13.64947,13.64954,9000000.0
2008-01-30 09:50:00,13.66037,13.66258,13.64942,13.65326,22000000.0
2008-01-30 09:51:00,13.66519,13.66519,13.64858,13.66169,23000000.0
2008-01-30 09:52:00,13.66096,13.66096,13.65114,13.66043,11000000.0
2008-01-30 09:53:00,13.64988,13.65887,13.6486,13.65781,14000000.0
2008-01-30 09:54:00,13.65814,13.65814,13.64855,13.6574,9000000.0
2008-01-30 09:55:00,13.65583,13.66018,13.65078,13.66018,7000000.0
2008-01-30 09:56:00,13.65857,13.65995,13.6502,13.65995,11000000.0
2008-01-30 09:57:00,13.66259,13.66468,13.65015,13.66468,19000000.0
2008-01-30 09:58:00,13.65757,13.66144,13.65258,13.65341,9000000.0
2008-01-30 09:59:00,13.66592,13.66698,13.65452,13.66411,12000000.0
2008-01-30 10:00:00,13.66931,13.66931,13.65367,13.65583,25000000.0
2008-01-30 10:01:00,13.66465,13.66913,13.65568,13.66913,12000000.0
2008-01-30 10:02:00,13.65837,13.6722,13.65767,13.65897,14000000.0
2008-01-30 10:03:00,13.67123,13.67123,13.6588,13.66738,10000000.0
2008-01-30 10:04:00,13.65566,13.66702,13.65484,13.66702,11000000.0
2008-01-30 10:05:00,13.6681,13.6681,13.65643,13.66717,24000000.0
2008-01-30 10:06:00,13.65728,13.6719,13.65728,13.6719,19000000.0
2008-01-30 10:07:00,13.66284,13.67001,13.66023,13.67001,10000000.0
2008-01-30 10:08:00,13.66795,13.66925,13.66116,13.66116,10000000.0
2008-01-30 10:09:00,13.67534,13.67587,13.66427,13.66807,9000000.0
2008-01-30 10:10:00,13.66715,13.67772,13.66695,13.66828,10000000.0
2008-01-30 10:11:00,13.66918,13.68088,13.66872,13.68017,20000000.0
2008-01-30 10:12:00,13.67805,13.67805,13.66483,13.66496,7000000.0
2008-01-30 10:13:00,13.67703,13.67741,13.66729,13.67325,8000000.0
2008-01-30 10:14:00,13.67038,13.6723,13.66442,13.66819,8000000.0
2008-01-30 10:15:00,13.67687,13.67687,13.66376,13.66507,9000000.0
2008-01-30 10:16:00,13.66315,13.6765,13.66315,13.67614,7000000.0
2008-01-30 10:17:00,13.67463,13.67463,13.66548,13.67365,8000000.0
2008-01-30 10:18:00,13.67344,13.67344,13.65863,13.65921,10000000.0
2008-01-30 10:19:00,13.66484,13.66484,13.65638,13.65638,7000000.0
2008-01-30 10:20:00,13.66449,13.66449,13.6487,13.6487,18000000.0
2008-01-30 10:21:00,13.66224,13.66224,13.65025,13.66179,11000000.0
2008-01-30 10:22:00,13.64983,13.6637,13.64983,13.6637,7000000.0
2008-01-30 10:23:00,13.66126,13.6629,13.65433,13.6629,7000000.0
2008-01-30 10:24:00,13.66319,13.66319,13.65377,13.6626,8000000.0
2008-01-30 10:25:00,13.65617,13.66217,13.65617,13.66217,7000000.0
2008-01-30 10:26:00,13.6515,13.66357,13.6515,13.66357,9000000.0
2008-01-30 10:27:00,13.66722,13.66722,13.65505,13.6634,11000000.0
2008-01-30 10:28:00,13.65336,13.6619,13.65336,13.65686,7000000.0
2008-01-30 10:29:00,13.65409,13.66803,13.65395,13.66803,7000000.0
2008-01-30 10:30:00,13.66964,13.66964,13.65685,13.65693,8000000.0
2008-01-30 10:31:00,13.66932,13.66932,13.66064,13.66592,7000000.0
2008-01-30 10:32:00,13.65733,13.67024,13.65733,13.67024,12000000.0
2008-01-30 10:33:00,13.67117,13.67319,13.66167,13.67319,21000000.0
2008-01-30 10:34:00,13.67374,13.67374,13.6586,13.6715,54000000.0
2008-01-30 10:35:00,13.67131,13.67259,13.66118,13.67259,14000000.0
2008-01-30 10:36:00,13.6747,13.6747,13.66014,13.66048,11000000.0
2008-01-30 10:37:00,13.66302,13.67553,13.66302,13.67514,9000000.0
2008-01-30 10:38:00,13.66216,13.66981,13.66117,13.66417,7000000.0
2008-01-30 10:39:00,13.67275,13.67275,13.66045,13.66065,14000000.0
2008-01-30 10:40:00,13.67022,13.67117,13.66344,13.67117,7000000.0
2008-01-30 10:41:00,13.67226,13.67305,13.67226,13.6723,22000000.0
2008-01-30 10:42:00,13.67152,13.67375,13.66279,13.66279,16000000.0
2008-01-30 10:43:00,13.66273,13.67525,13.66273,13.67525,12000000.0
2008-01-30 10:44:00,13.66359,13.67561,13.66359,13.67561,9000000.0
2008-01-30 10:45:00,13.67848,13.67848,13.6636,13.67615,18000000.0
2008-01-30 10:46:00,13.67418,13.67594,13.6655,13.67594,15000000.0
2008-01-30 10:47:00,13.67704,13.67707,13.67624,13.67663,16000000.0
2008-01-30 10:48:00,13.6774,13.6779,13.66553,13.66635,8000000.0
2008-01-30 10:49:00,13.67791,13.67791,13.66525,13.66553,18000000.0
2008-01-30 10:50:00,13.66608,13.67609,13.66608,13.66667,11000000.0
2008-01-30 10:51:00,13.67714,13.67714,13.66258,13.66258,10000000.0
2008-01-30 10:52:00,13.6718,13.67313,13.66346,13.66346,15000000.0
2008-01-30 10:53:00,13.67343,13.67343,13.65966,13.65966,14000000.0
2008-01-30 10:54:00,13.67067,13.67067,13.66003,13.66728,8000000.0
2008-01-30 10:55:00,13.6661,13.66987,13.66286,13.6651,10000000.0
2008-01-30 10:56:00,13.67188,13.67696,13.66664,13.67696,8000000.0
2008-01-30 10:57:00,13.67482,13.67601,13.66999,13.6704,8000000.0
2008-01-30 10:58:00,13.67021,13.67473,13.66677,13.67473,10000000.0
2008-01-30 10:59:00,13.67618,13.67618,13.66455,13.66455,21000000.0
2008-01-30 11:00:00,13.67757,13.67795,13.66378,13.66378,18000000.0
2008-01-30 11:01:00,13.67477,13.67477,13.66337,13.66337,9000000.0
2008-01-30 11:02:00,13.66494,13.67978,13.66494,13.67978,10000000.0
2008-01-30 11:03:00,13.68072,13.68072,13.66816,13.67968,13000000.0
2008-01-30 11:04:00,13.67849,13.67859,13.66979,13.67811,16000000.0
2008-01-30 11:05:00,13.66583,13.67808,13.66583,13.67808,13000000.0
2008-01-30 11:06:00,13.67963,13.67963,13.66592,13.66592,29000000.0
2008-01-30 11:07:00,13.67961,13.6802,13.66812,13.66916,10000000.0
2008-01-30 11:08:00,13.66967,13.68579,13.66967,13.68549,7000000.0
2008-01-30 11:09:00,13.68365,13.68365,13.67115,13.67115,10000000.0
2008-01-30 11:10:00,13.67237,13.68364,13.67237,13.68353,8000000.0
2008-01-30 11:11:00,13.67077,13.6828,13.67077,13.6828,7000000.0
2008-01-30 11:12:00,13.6853,13.6853,13.67252,13.68354,39000000.0
2008-01-30 11:13:00,13.68065,13.68387,13.67594,13.68306,10000000.0
2008-01-30 11:14:00,13.6729,13.68245,13.67166,13.68208,24000000.0
2008-01-30 11:15:00,13.6845,13.68459,13.66942,13.67002,12000000.0
2008-01-30 11:16:00,13.67129,13.68189,13.67129,13.67234,10000000.0
2008-01-30 11:17:00,13.68424,13.68424,13.67462,13.68222,9000000.0
2008-01-30 11:18:00,13.68483,13.68483,13.67151,13.68205,20000000.0
2008-01-30 11:19:00,13.6826,13.6826,13.67161,13.68165,15000000.0
2008-01-30 11:20:00,13.67474,13.68207,13.67326,13.68207,11000000.0
2008-01-30 11:21:00,13.68367,13.68367,13.67214,13.68145,21000000.0
2008-01-30 11:22:00,13.68236,13.68236,13.67021,13.67089,18000000.0
2008-01-30 11:23:00,13.67986,13.68189,13.67036,13.6811,12000000.0
2008-01-30 11:24:00,13.68058,13.68058,13.66928,13.6781,8000000.0
2008-01-30 11:25:00,13.68006,13.68103,13.67988,13.68065,19000000.0
2008-01-30 11:26:00,13.67885,13.67885,13.667,13.67672,17000000.0
2008-01-30 11:27:00,13.67899,13.67899,13.66712,13.67814,16000000.0
2008-01-30 11:28:00,13.6667,13.67963,13.6667,13.67963,7000000.0
2008-01-30 11:29:00,13.66806,13.67947,13.66806,13.67947,7000000.0
2008-01-30 11:30:00,13.68029,13.68029,13.6684,13.67845,13000000.0
2008-01-30 11:31:00,13.66417,13.67697,13.66371,13.67697,9000000.0
2008-01-30 11:32:00,13.66498,13.67658,13.66302,13.67658,9000000.0
2008-01-30 11:33:00,13.67707,13.67732,13.6672,13.67732,8000000.0
2008-01-30 11:34:00,13.67672,13.67803,13.66655,13.67765,12000000.0
2008-01-30 11:35:00,13.6641,13.67446,13.6641,13.66458,14000000.0
2008-01-30 11:36:00,13.67458,13.67458,13.66415,13.67348,8000000.0
2008-01-30 11:37:00,13.67299,13.67349,13.66387,13.67349,12000000.0
2008-01-30 11:38:00,13.66183,13.67476,13.66183,13.67476,13000000.0
2008-01-30 11:39:00,13.67325,13.67325,13.65931,13.66932,11000000.0
2008-01-30 11:40:00,13.67038,13.67357,13.66052,13.67357,34000000.0
2008-01-30 11:41:00,13.67505,13.6758,13.66469,13.66469,8000000.0
2008-01-30 11:42:00,13.67543,13.67543,13.66546,13.67494,9000000.0
2008-01-30 11:43:00,13.6656,13.67925,13.6656,13.66746,20000000.0
2008-01-30 11:44:00,13.66727,13.6785,13.66595,13.67833,11000000.0
2008-01-30 11:45:00,13.67638,13.6793,13.66917,13.67892,12000000.0
2008-01-30 11:46:00,13.67865,13.68066,13.6695,13.68066,11000000.0
2008-01-30 11:47:00,13.67922,13.68245,13.6719,13.68245,9000000.0
2008-01-30 11:48:00,13.68272,13.68544,13.67812,13.68129,7000000.0
2008-01-30 11:49:00,13.6828,13.68697,13.67632,13.67632,7000000.0
2008-01-30 11:50:00,13.68057,13.68492,13.67588,13.6764,8000000.0
2008-01-30 11:51:00,13.69067,13.69067,13.67615,13.67636,7000000.0
2008-01-30 11:52:00,13.6749,13.68825,13.67347,13.68609,27000000.0
2008-01-30 11:53:00,13.67312,13.68662,13.67295,13.68662,18000000.0
2008-01-30 11:54:00,13.68904,13.69028,13.67676,13.67676,13000000.0
2008-01-30 11:55:00,13.68741,13.68837,13.67745,13.68837,13000000.0
2008-01-30 11:56:00,13.67615,13.68871,13.67615,13.68186,11000000.0
2008-01-30 11:57:00,13.69715,13.69804,13.68461,13.68893,10000000.0
2008-01-30 11:58:00,13.69528,13.70072,13.6919,13.69256,10000000.0
2008-01-30 11:59:00,13.70289,13.71042,13.69984,13.7,11000000.0
2008-01-30 12:00:00,13.71028,13.71028,13.69431,13.70496,16000000.0
2008-01-30 12:01:00,13.70553,13.70553,13.69048,13.70321,18000000.0
2008-01-30 12:02:00,13.69097,13.70272,13.69097,13.70272,8000000.0
2008-01-30 12:03:00,13.70768,13.7084,13.69491,13.69562,16000000.0
2008-01-30 12:04:00,13.70869,13.70869,13.69853,13.70723,10000000.0
2008-01-30 12:05:00,13.69422,13.70625,13.69422,13.70606,9000000.0
2008-01-30 12:06:00,13.70738,13.70738,13.69406,13.69483,27000000.0
2008-01-30 12:07:00,13.69445,13.70667,13.69374,13.70667,20000000.0
2008-01-30 12:08:00,13.70505,13.70783,13.69751,13.70731,12000000.0
2008-01-30 12:09:00,13.70808,13.70808,13.69657,13.6971,30000000.0
2008-01-30 12:10:00,13.70054,13.70523,13.6969,13.70523,11000000.0
2008-01-30 12:11:00,13.69574,13.70503,13.69445,13.70445,14000000.0
2008-01-30 12:12:00,13.70958,13.70958,13.69083,13.70292,18000000.0
2008-01-30 12:13:00,13.70159,13.70159,13.68607,13.69973,22000000.0
2008-01-30 12:14:00,13.68674,13.69891,13.68674,13.69748,18000000.0
2008-01-30 12:15:00,13.69837,13.69837,13.68582,13.69526,20000000.0
2008-01-30 12:16:00,13.69775,13.69775,13.68433,13.6852,16000000.0
2008-01-30 12:17:00,13.68705,13.7015,13.68705,13.69098,29000000.0
2008-01-30 12:18:00,13.70374,13.70374,13.68741,13.70007,33000000.0
2008-01-30 12:19:00,13.69098,13.69905,13.6863,13.68665,15000000.0
2008-01-30 12:20:00,13.68436,13.69705,13.68436,13.69637,9000000.0
2008-01-30 12:21:00,13.69629,13.69867,13.68748,13.69867,8000000.0
2008-01-30 12:22:00,13.69864,13.69864,13.68516,13.6862,26000000.0
2008-01-30 12:23:00,13.69723,13.69734,13.68512,13.69734,28000000.0
2008-01-30 12:24:00,13.69916,13.69916,13.68842,13.69867,32000000.0
2008-01-30 12:25:00,13.69192,13.69681,13.69021,13.69681,8000000.0
2008-01-30 12:26:00,13.69934,13.69956,13.68919,13.69847,10000000.0
2008-01-30 12:27:00,13.69946,13.70001,13.68644,13.70001,24000000.0
2008-01-30 12:28:00,13.68717,13.69912,13.68717,13.68835,28000000.0
2008-01-30 12:29:00,13.68863,13.69952,13.68863,13.69952,13000000.0
2008-01-30 12:30:00,13.69978,13.69978,13.68925,13.6972,8000000.0
2008-01-30 12:31:00,13.6861,13.69971,13.6861,13.69954,19000000.0
2008-01-30 12:32:00,13.69985,13.69985,13.68686,13.6994,25000000.0
2008-01-30 12:33:00,13.69677,13.69677,13.68615,13.68649,7000000.0
2008-01-30 12:34:00,13.69712,13.69899,13.68836,13.68836,14000000.0
2008-01-30 12:35:00,13.70046,13.70141,13.68794,13.68851,14000000.0
2008-01-30 12:36:00,13.69014,13.70274,13.68831,13.70274,22000000.0
2008-01-30 12:37:00,13.69106,13.70107,13.69052,13.69052,17000000.0
2008-01-30 12:38:00,13.70181,13.70238,13.69151,13.69154,16000000.0
2008-01-30 12:39:00,13.70252,13.70452,13.69295,13.70349,14000000.0
2008-01-30 12:40:00,13.70477,13.70477,13.69611,13.70296,8000000.0
2008-01-30 12:41:00,13.69783,13.7019,13.69165,13.69177,9000000.0
2008-01-30 12:42:00,13.70672,13.70672,13.68989,13.68989,11000000.0
2008-01-30 12:43:00,13.70004,13.70004,13.68742,13.68942,32000000.0
2008-01-30 12:44:00,13.69658,13.69985,13.69159,13.69985,8000000.0
2008-01-30 12:45:00,13.70122,13.70122,13.69935,13.69935,7000000.0
2008-01-30 12:46:00,13.70032,13.7016,13.68964,13.68964,8000000.0
2008-01-30 12:47:00,13.69155,13.70199,13.69155,13.70175,10000000.0
2008-01-30 12:48:00,13.70079,13.70079,13.69001,13.69703,8000000.0
2008-01-30 12:49:00,13.69651,13.69723,13.68841,13.69723,9000000.0
2008-01-30 12:50:00,13.68984,13.69621,13.68984,13.69621,7000000.0
2008-01-30 12:51:00,13.69643,13.69912,13.69059,13.69059,11000000.0
2008-01-30 12:52:00,13.69804,13.69804,13.68978,13.69789,7000000.0
2008-01-30 12:53:00,13.68867,13.69999,13.68867,13.69127,8000000.0
2008-01-30 12:54:00,13.69808,13.69809,13.69071,13.69071,8000000.0
2008-01-30 12:55:00,13.69638,13.69638,13.68688,13.68688,8000000.0
2008-01-30 12:56:00,13.6833,13.69497,13.6833,13.69491,11000000.0
2008-01-30 12:57:00,13.6915,13.6915,13.67259,13.67507,8000000.0
2008-01-30 12:58:00,13.68003,13.6866,13.67896,13.6866,8000000.0
2008-01-30 12:59:00,13.69044,13.69172,13.679,13.68113,11000000.0
2008-01-30 13:00:00,13.69481,13.69481,13.67802,13.68994,16000000.0
2008-01-30 13:01:00,13.6891,13.68916,13.67916,13.67916,18000000.0
2008-01-30 13:02:00,13.69042,13.69383,13.67968,13.67968,17000000.0
2008-01-30 13:03:00,13.69251,13.69251,13.68075,13.68148,21000000.0
2008-01-30 13:04:00,13.67944,13.69094,13.67921,13.6817,13000000.0
2008-01-30 13:05:00,13.69331,13.69352,13.68513,13.69027,7000000.0
2008-01-30 13:06:00,13.69169,13.69272,13.68183,13.69272,12000000.0
2008-01-30 13:07:00,13.68024,13.69254,13.67985,13.69214,9000000.0
2008-01-30 13:08:00,13.69097,13.69158,13.68329,13.6837,13000000.0
2008-01-30 13:09:00,13.69245,13.69245,13.68267,13.68442,7000000.0
2008-01-30 13:10:00,13.69376,13.6939,13.6844,13.6939,9000000.0
2008-01-30 13:11:00,13.6852,13.68905,13.68182,13.68211,11000000.0
2008-01-30 13:12:00,13.6936,13.69365,13.68326,13.69365,9000000.0
2008-01-30 13:13:00,13.6852,13.69605,13.6852,13.69605,7000000.0
2008-01-30 13:14:00,13.69234,13.69275,13.68427,13.69275,8000000.0
2008-01-30 13:15:00,13.69539,13.69539,13.68313,13.68322,12000000.0
2008-01-30 13:16:00,13.6943,13.6943,13.68412,13.69374,11000000.0
2008-01-30 13:17:00,13.68431,13.69712,13.68421,13.68421,14000000.0
2008-01-30 13:18:00,13.69837,13.69883,13.69039,13.69532,7000000.0
2008-01-30 13:19:00,13.68374,13.69589,13.68374,13.69589,7000000.0
2008-01-30 13:20:00,13.68405,13.69815,13.6837,13.69809,9000000.0
2008-01-30 13:21:00,13.69553,13.69553,13.68195,13.6845,10000000.0
2008-01-30 13:22:00,13.68802,13.69468,13.6877,13.69468,9000000.0
2008-01-30 13:23:00,13.6869,13.69092,13.68441,13.68441,11000000.0
2008-01-30 13:24:00,13.69578,13.69578,13.68364,13.68424,8000000.0
2008-01-30 13:25:00,13.68833,13.69491,13.68833,13.69491,7000000.0
2008-01-30 13:26:00,13.68789,13.69421,13.68697,13.68697,7000000.0
2008-01-30 13:27:00,13.69855,13.69855,13.68708,13.69512,11000000.0
2008-01-30 13:28:00,13.69708,13.69744,13.68636,13.68636,8000000.0
2008-01-30 13:29:00,13.68233,13.69463,13.68132,13.69309,13000000.0
2008-01-30 13:30:00,13.69346,13.69346,13.68148,13.69019,8000000.0
2008-01-30 13:31:00,13.6906,13.6906,13.67961,13.68061,10000000.0
2008-01-30 13:32:00,13.69067,13.69067,13.68214,13.68991,8000000.0
2008-01-30 13:33:00,13.69399,13.69399,13.69139,13.69139,11000000.0
2008-01-30 13:34:00,13.67836,13.69027,13.67836,13.69027,7000000.0
2008-01-30 13:35:00,13.6829,13.68774,13.67985,13.68019,7000000.0
2008-01-30 13:36:00,13.69365,13.69365,13.6804,13.68095,9000000.0
2008-01-30 13:37:00,13.68091,13.69183,13.68049,13.69183,8000000.0
2008-01-30 13:38:00,13.68199,13.69235,13.68199,13.69221,11000000.0
2008-01-30 13:39:00,13.69256,13.69256,13.68312,13.69133,9000000.0
2008-01-30 13:40:00,13.68473,13.69538,13.68473,13.69441,10000000.0
2008-01-30 13:41:00,13.6941,13.6941,13.67622,13.67745,11000000.0
2008-01-30 13:42:00,13.68971,13.69089,13.67603,13.67802,18000000.0
2008-01-30 13:43:00,13.68242,13.6878,13.68006,13.68048,9000000.0
2008-01-30 13:44:00,13.69202,13.69202,13.67883,13.68686,10000000.0
2008-01-30 13:45:00,13.68831,13.68831,13.67891,13.68806,10000000.0
2008-01-30 13:46:00,13.68226,13.68855,13.68112,13.68855,8000000.0
2008-01-30 13:47:00,13.68121,13.68549,13.677,13.677,7000000.0
2008-01-30 13:48:00,13.68721,13.68944,13.67939,13.68944,8000000.0
2008-01-30 13:49:00,13.6795,13.69153,13.6795,13.69153,9000000.0
2008-01-30 13:50:00,13.68257,13.69316,13.68257,13.69276,8000000.0
2008-01-30 13:51:00,13.69365,13.69365,13.68196,13.68196,49000000.0
2008-01-30 13:52:00,13.69353,13.6948,13.68394,13.69212,13000000.0
2008-01-30 13:53:00,13.68338,13.6897,13.68338,13.6897,7000000.0
2008-01-30 13:54:00,13.69137,13.69137,13.68307,13.69124,7000000.0
2008-01-30 13:55:00,13.68115,13.69028,13.68039,13.68243,9000000.0
2008-01-30 13:56:00,13.69449,13.69585,13.68647,13.69504,8000000.0
2008-01-30 13:57:00,13.69603,13.69818,13.6906,13.69785,7000000.0
2008-01-30 13:59:00,13.68624,13.69617,13.68624,13.68745,11000000.0
2008-01-30 14:00:00,13.69972,13.69972,13.69875,13.69954,11000000.0
2008-01-30 14:01:00,13.68705,13.69699,13.68705,13.69032,9000000.0
2008-01-30 14:02:00,13.68932,13.69937,13.68932,13.69189,10000000.0
2008-01-30 14:03:00,13.70503,13.70621,13.69286,13.69346,8000000.0
2008-01-30 14:04:00,13.70315,13.70611,13.69773,13.7058,8000000.0
2008-01-30 14:05:00,13.70415,13.70459,13.69213,13.69213,11000000.0
2008-01-30 14:06:00,13.70271,13.70271,13.69142,13.69947,9000000.0
2008-01-30 14:07:00,13.68856,13.6998,13.68856,13.69066,11000000.0
2008-01-30 14:08:00,13.69948,13.7019,13.69157,13.7019,9000000.0
2008-01-30 14:09:00,13.70305,13.70305,13.68803,13.68803,9000000.0
2008-01-30 14:10:00,13.68879,13.69935,13.68727,13.68871,15000000.0
2008-01-30 14:11:00,13.69855,13.69968,13.68834,13.69968,11000000.0
2008-01-30 14:12:00,13.70231,13.70231,13.69113,13.70068,10000000.0
2008-01-30 14:13:00,13.68874,13.70478,13.68874,13.70434,10000000.0
2008-01-30 14:14:00,13.69034,13.70402,13.69034,13.70402,10000000.0
2008-01-30 14:15:00,13.70336,13.70336,13.69076,13.69868,8000000.0
2008-01-30 14:16:00,13.68921,13.70065,13.68921,13.70024,10000000.0
2008-01-30 14:17:00,13.69753,13.69792,13.68724,13.69792,10000000.0
2008-01-30 14:18:00,13.69885,13.69885,13.68779,13.69594,8000000.0
2008-01-30 14:19:00,13.68813,13.69649,13.68813,13.68852,7000000.0
2008-01-30 14:20:00,13.68504,13.69894,13.68504,13.69859,9000000.0
2008-01-30 14:21:00,13.69694,13.69759,13.68601,13.69759,10000000.0
2008-01-30 14:22:00,13.69808,13.69873,13.68711,13.69852,23000000.0
2008-01-30 14:23:00,13.69743,13.69828,13.68946,13.69828,9000000.0
2008-01-30 14:24:00,13.69959,13.69959,13.68836,13.69753,11000000.0
2008-01-30 14:25:00,13.68747,13.69778,13.68747,13.69778,13000000.0
2008-01-30 14:26:00,13.68835,13.69808,13.68835,13.69791,7000000.0
2008-01-30 14:27:00,13.69704,13.69704,13.68827,13.69575,8000000.0
2008-01-30 14:29:00,13.69519,13.69785,13.68981,13.69785,10000000.0
2008-01-30 14:30:00,13.69846,13.69846,13.68572,13.6873,12000000.0
2008-01-30 14:31:00,13.69937,13.69937,13.68823,13.69873,13000000.0
2008-01-30 14:32:00,13.6885,13.6885,13.68748,13.68748,8000000.0
2008-01-30 14:33:00,13.69989,13.69989,13.6897,13.6897,11000000.0
2008-01-30 14:34:00,13.68944,13.69185,13.68944,13.69106,23000000.0
2008-01-30 14:35:00,13.69144,13.69144,13.68885,13.69015,14000000.0
2008-01-30 14:36:00,13.70397,13.70448,13.70397,13.70447,20000000.0
2008-01-30 14:38:00,13.68839,13.68921,13.68756,13.6883,8000000.0
2008-01-30 14:39:00,13.70132,13.70132,13.68815,13.6882,10000000.0
2008-01-30 14:40:00,13.69011,13.70208,13.68901,13.70208,19000000.0
2008-01-30 14:41:00,13.70131,13.7021,13.69004,13.7012,20000000.0
2008-01-30 14:42:00,13.70041,13.70041,13.68909,13.69674,8000000.0
2008-01-30 14:43:00,13.68669,13.69902,13.68669,13.69894,10000000.0
2008-01-30 14:44:00,13.69627,13.69627,13.68373,13.68432,8000000.0
2008-01-30 14:45:00,13.69853,13.69853,13.69649,13.69649,7000000.0
2008-01-30 14:46:00,13.68235,13.69608,13.68235,13.69608,8000000.0
2008-01-30 14:47:00,13.68723,13.69334,13.68723,13.69334,7000000.0
2008-01-30 14:48:00,13.69418,13.70136,13.69007,13.70097,9000000.0
2008-01-30 14:49:00,13.68964,13.69784,13.68963,13.68963,8000000.0
2008-01-30 14:50:00,13.68987,13.70211,13.68987,13.70211,8000000.0
2008-01-30 14:51:00,13.70078,13.70371,13.69507,13.70307,7000000.0
2008-01-30 14:52:00,13.70106,13.70106,13.69022,13.69944,11000000.0
2008-01-30 14:53:00,13.69086,13.69916,13.68986,13.69916,13000000.0
2008-01-30 14:54:00,13.70303,13.70303,13.69138,13.7017,10000000.0
2008-01-30 14:55:00,13.69162,13.70346,13.69066,13.70346,17000000.0
2008-01-30 14:56:00,13.69436,13.70067,13.69162,13.69162,7000000.0
2008-01-30 14:57:00,13.70507,13.70507,13.68722,13.68722,23000000.0
2008-01-30 14:58:00,13.69845,13.69925,13.68611,13.68917,36000000.0
2008-01-30 14:59:00,13.69194,13.6994,13.69029,13.69144,13000000.0
2008-01-30 15:00:00,13.70226,13.70226,13.69232,13.7022,11000000.0
2008-01-30 15:01:00,13.69154,13.69989,13.69095,13.69965,12000000.0
2008-01-30 15:02:00,13.70105,13.70126,13.69042,13.69873,11000000.0
2008-01-30 15:03:00,13.70034,13.70034,13.68962,13.69784,9000000.0
2008-01-30 15:04:00,13.68849,13.70031,13.68791,13.70031,10000000.0
2008-01-30 15:05:00,13.69853,13.69988,13.68994,13.68994,16000000.0
2008-01-30 15:06:00,13.70114,13.70114,13.68874,13.69999,12000000.0
2008-01-30 15:07:00,13.68799,13.70097,13.68799,13.70097,7000000.0
2008-01-30 15:08:00,13.6885,13.70094,13.6885,13.69047,11000000.0
2008-01-30 15:09:00,13.70058,13.70367,13.69363,13.70367,7000000.0
2008-01-30 15:10:00,13.70493,13.70493,13.69192,13.69202,8000000.0
2008-01-30 15:11:00,13.70555,13.70555,13.69581,13.70338,8000000.0
2008-01-30 15:12:00,13.70976,13.70976,13.69538,13.69538,8000000.0
2008-01-30 15:13:00,13.70552,13.71045,13.70214,13.71031,8000000.0
2008-01-30 15:14:00,13.70091,13.70644,13.6931,13.6931,8000000.0
2008-01-30 15:15:00,13.69634,13.73262,13.69634,13.72318,10000000.0
2008-01-30 15:16:00,13.72938,13.73278,13.71614,13.71614,9000000.0
2008-01-30 15:17:00,13.72996,13.73147,13.72331,13.72913,8000000.0
2008-01-30 15:18:00,13.71562,13.73107,13.71562,13.73107,10000000.0
2008-01-30 15:19:00,13.72299,13.72629,13.71059,13.71158,10000000.0
2008-01-30 15:20:00,13.715,13.72682,13.715,13.71931,8000000.0
2008-01-30 15:21:00,13.72766,13.73552,13.72418,13.73552,7000000.0
2008-01-30 15:22:00,13.72053,13.73095,13.71992,13.72055,10000000.0
2008-01-30 15:23:00,13.7262,13.73718,13.7262,13.7287,7000000.0
2008-01-30 15:24:00,13.7419,13.74459,13.73257,13.73635,8000000.0
2008-01-30 15:25:00,13.74677,13.75301,13.74377,13.7469,8000000.0
2008-01-30 15:26:00,13.74623,13.76271,13.74623,13.76053,10000000.0
2008-01-30 15:27:00,13.75742,13.76088,13.75013,13.76088,7000000.0
2008-01-30 15:28:00,13.75262,13.75644,13.74811,13.75272,7000000.0
2008-01-30 15:29:00,13.74285,13.75566,13.74227,13.75566,8000000.0
2008-01-30 15:30:00,13.75456,13.75456,13.7247,13.72539,8000000.0
2008-01-30 15:31:00,13.7278,13.73063,13.72111,13.72184,9000000.0
2008-01-30 15:32:00,13.72554,13.73651,13.72554,13.72739,10000000.0
2008-01-30 15:33:00,13.73816,13.73835,13.72078,13.72078,8000000.0
2008-01-30 15:34:00,13.71831,13.72114,13.71188,13.71909,9000000.0
2008-01-30 15:35:00,13.7181,13.72811,13.71061,13.72811,10000000.0
2008-01-30 15:36:00,13.72985,13.72985,13.71918,13.72955,8000000.0
2008-01-30 15:37:00,13.72005,13.7328,13.71987,13.73247,8000000.0
2008-01-30 15:38:00,13.72523,13.73032,13.72053,13.73032,11000000.0
2008-01-30 15:39:00,13.7331,13.7331,13.7183,13.7183,8000000.0
2008-01-30 15:40:00,13.7194,13.72434,13.71614,13.71636,7000000.0
2008-01-30 15:41:00,13.71807,13.72998,13.71807,13.71979,9000000.0
2008-01-30 15:42:00,13.72841,13.73245,13.72362,13.73185,8000000.0
2008-01-30 15:43:00,13.72456,13.73182,13.72456,13.73182,7000000.0
2008-01-30 15:44:00,13.73238,13.7367,13.72881,13.73669,7000000.0
2008-01-30 15:45:00,13.73643,13.73643,13.72431,13.72533,9000000.0
2008-01-30 15:46:00,13.73423,13.73732,13.72938,13.72938,11000000.0
2008-01-30 15:47:00,13.73285,13.73661,13.7279,13.72867,10000000.0
2008-01-30 15:48:00,13.74239,13.74239,13.72845,13.72845,7000000.0
2008-01-30 15:49:00,13.74049,13.74049,13.73005,13.73644,8000000.0
2008-01-30 15:50:00,13.7357,13.73898,13.73108,13.73889,8000000.0
2008-01-30 15:51:00,13.73745,13.73745,13.72529,13.73359,9000000.0
2008-01-30 15:52:00,13.7322,13.7322,13.72102,13.72237,9000000.0
2008-01-30 15:53:00,13.7352,13.7352,13.73418,13.73473,7000000.0
2008-01-30 15:54:00,13.73496,13.73496,13.71991,13.72043,8000000.0
2008-01-30 15:55:00,13.72357,13.7295,13.72357,13.7295,7000000.0
2008-01-30 15:56:00,13.73052,13.73052,13.72104,13.73003,8000000.0
2008-01-30 15:57:00,13.73226,13.73273,13.72032,13.72032,11000000.0
2008-01-30 15:58:00,13.73189,13.73253,13.72219,13.73082,11000000.0
2008-01-30 15:59:00,13.72005,13.7293,13.71965,13.72178,10000000.0
2008-01-30 16:00:00,13.73198,13.73757,13.72376,13.73757,9000000.0
2008-01-30 16:01:00,13.72647,13.73591,13.72502,13.73513,8000000.0
2008-01-30 16:02:00,13.7224,13.73346,13.7224,13.73346,7000000.0
2008-01-30 16:03:00,13.73888,13.73888,13.72374,13.72507,11000000.0
2008-01-30 16:04:00,13.72934,13.73705,13.72828,13.73705,10000000.0
2008-01-30 16:05:00,13.73638,13.73891,13.72688,13.73891,10000000.0
2008-01-30 16:06:00,13.73819,13.74166,13.73247,13.74166,7000000.0
2008-01-30 16:07:00,13.73987,13.74361,13.73567,13.74236,11000000.0
2008-01-30 16:08:00,13.72987,13.74045,13.72883,13.73959,8000000.0
2008-01-30 16:09:00,13.7272,13.74032,13.7272,13.74032,8000000.0
2008-01-30 16:10:00,13.72869,13.74062,13.72869,13.74062,7000000.0
2008-01-30 16:11:00,13.73132,13.73621,13.72791,13.72846,8000000.0
2008-01-30 16:12:00,13.74217,13.74217,13.73075,13.74023,9000000.0
2008-01-30 16:13:00,13.7335,13.73851,13.73067,13.7311,11000000.0
2008-01-30 16:14:00,13.74399,13.74399,13.73362,13.74017,9000000.0
2008-01-30 16:15:00,13.74085,13.74085,13.73194,13.74036,7000000.0
2008-01-30 16:16:00,13.72966,13.74246,13.72966,13.74242,11000000.0
2008-01-30 16:17:00,13.72995,13.74176,13.72995,13.74176,7000000.0
2008-01-30 16:18:00,13.74332,13.74332,13.73286,13.73953,8000000.0
2008-01-30 16:19:00,13.73759,13.74176,13.73291,13.74176,10000000.0
2008-01-30 16:20:00,13.73028,13.74251,13.73028,13.7425,10000000.0
2008-01-30 16:21:00,13.74105,13.74602,13.73619,13.74564,9000000.0
2008-01-30 16:22:00,13.7348,13.74871,13.7348,13.74871,8000000.0
2008-01-30 16:23:00,13.74087,13.75047,13.74077,13.75047,9000000.0
2008-01-30 16:24:00,13.75156,13.75933,13.74654,13.75885,8000000.0
2008-01-30 16:25:00,13.75031,13.76413,13.75031,13.75847,8000000.0
2008-01-30 16:26:00,13.75846,13.76358,13.75586,13.75715,8000000.0
2008-01-30 16:27:00,13.77008,13.77008,13.7573,13.76509,9000000.0
2008-01-30 16:28:00,13.76432,13.76762,13.75913,13.76761,9000000.0
2008-01-30 16:29:00,13.7587,13.76369,13.7557,13.75576,8000000.0
2008-01-30 16:30:00,13.76522,13.76522,13.75105,13.75188,7000000.0
2008-01-30 16:31:00,13.7641,13.7641,13.74929,13.74929,8000000.0
2008-01-30 16:32:00,13.76087,13.76098,13.75104,13.75768,8000000.0
2008-01-30 16:33:00,13.75687,13.75687,13.74352,13.74409,7000000.0
2008-01-30 16:34:00,13.7442,13.75282,13.74369,13.74369,8000000.0
2008-01-30 16:35:00,13.74455,13.75168,13.73962,13.73962,8000000.0
2008-01-30 16:36:00,13.74957,13.74957,13.73869,13.74939,10000000.0
2008-01-30 16:37:00,13.75082,13.75082,13.73771,13.73771,7000000.0
2008-01-30 16:38:00,13.73795,13.74979,13.73795,13.74943,7000000.0
2008-01-30 16:39:00,13.74654,13.74994,13.74236,13.74994,7000000.0
2008-01-30 16:40:00,13.73642,13.75047,13.7349,13.75047,8000000.0
2008-01-30 16:41:00,13.7464,13.74967,13.74212,13.74212,7000000.0
2008-01-30 16:42:00,13.75316,13.75316,13.74191,13.74191,8000000.0
2008-01-30 16:43:00,13.74703,13.75076,13.74388,13.74403,9000000.0
2008-01-30 16:44:00,13.75332,13.75597,13.74841,13.75533,11000000.0
2008-01-30 16:45:00,13.75427,13.75558,13.74487,13.75558,9000000.0
2008-01-30 16:46:00,13.7461,13.75277,13.74504,13.74504,7000000.0
2008-01-30 16:47:00,13.74724,13.75484,13.7464,13.75484,11000000.0
2008-01-30 16:48:00,13.75257,13.75718,13.74806,13.75704,7000000.0
2008-01-30 16:49:00,13.74257,13.75452,13.74257,13.75452,8000000.0
2008-01-30 16:50:00,13.7472,13.75316,13.74467,13.74604,11000000.0
2008-01-30 16:51:00,13.75563,13.75839,13.74922,13.74922,10000000.0
2008-01-30 16:52:00,13.75807,13.75807,13.74858,13.74875,7000000.0
2008-01-30 16:53:00,13.75917,13.76108,13.75176,13.76108,8000000.0
2008-01-30 16:54:00,13.76288,13.76288,13.75059,13.7512,8000000.0
2008-01-30 16:55:00,13.76128,13.76163,13.75061,13.76163,9000000.0
2008-01-30 16:56:00,13.76157,13.76157,13.74943,13.75932,11000000.0
2008-01-30 16:57:00,13.75742,13.75742,13.74688,13.7547,7000000.0
2008-01-30 16:58:00,13.74612,13.75087,13.74411,13.74457,7000000.0
2008-01-30 16:59:00,13.74479,13.75636,13.74362,13.75636,7000000.0
2008-01-30 17:00:00,13.74431,13.75748,13.74329,13.75748,8000000.0
2008-01-30 17:01:00,13.74722,13.75489,13.74653,13.7485,7000000.0
2008-01-30 17:02:00,13.74444,13.75878,13.74444,13.75878,8000000.0
2008-01-30 17:03:00,13.75808,13.75943,13.75108,13.75108,9000000.0
2008-01-30 17:04:00,13.76277,13.76277,13.74702,13.74769,9000000.0
2008-01-30 17:05:00,13.75029,13.75525,13.74968,13.75525,7000000.0
2008-01-30 17:06:00,13.75978,13.75978,13.74994,13.7562,8000000.0
2008-01-30 17:07:00,13.7581,13.7581,13.7459,13.7459,8000000.0
2008-01-30 17:08:00,13.75048,13.7591,13.74834,13.7591,11000000.0
2008-01-30 17:09:00,13.75886,13.75886,13.74955,13.75509,7000000.0
2008-01-30 17:10:00,13.75785,13.75815,13.74589,13.74589,7000000.0
2008-01-30 17:11:00,13.74474,13.75713,13.74474,13.75691,8000000.0
2008-01-30 17:12:00,13.75553,13.75553,13.74738,13.75496,7000000.0
2008-01-30 17:13:00,13.74194,13.75292,13.74155,13.75292,8000000.0
2008-01-30 17:14:00,13.74215,13.75436,13.74175,13.75436,7000000.0
2008-01-30 17:15:00,13.75508,13.75525,13.74246,13.74246,8000000.0
2008-01-30 17:16:00,13.74205,13.75327,13.74167,13.75327,8000000.0
2008-01-30 17:17:00,13.75312,13.75584,13.74385,13.75584,11000000.0
2008-01-30 17:18:00,13.75783,13.75783,13.7466,13.7537,8000000.0
2008-01-30 17:19:00,13.75353,13.75389,13.74717,13.75389,7000000.0
2008-01-30 17:20:00,13.74773,13.75153,13.74291,13.74291,7000000.0
2008-01-30 17:21:00,13.75388,13.75431,13.74652,13.75431,7000000.0
2008-01-30 17:22:00,13.75553,13.75559,13.74288,13.74288,10000000.0
2008-01-30 17:23:00,13.74427,13.75714,13.74427,13.75714,9000000.0
2008-01-30 17:24:00,13.75597,13.75597,13.74542,13.75313,8000000.0
2008-01-30 17:25:00,13.74437,13.75035,13.74001,13.74001,7000000.0
2008-01-30 17:26:00,13.73588,13.74761,13.73436,13.74694,9000000.0
2008-01-30 17:27:00,13.7492,13.7492,13.73832,13.74746,8000000.0
2008-01-30 17:28:00,13.73973,13.74815,13.73863,13.73863,9000000.0
2008-01-30 17:29:00,13.74976,13.75001,13.73882,13.7393,8000000.0
2008-01-30 17:30:00,13.75213,13.75213,13.7371,13.73763,10000000.0
2008-01-30 17:31:00,13.74993,13.75115,13.74055,13.74856,9000000.0
2008-01-30 17:32:00,13.73708,13.74431,13.73518,13.73859,7000000.0
2008-01-30 17:33:00,13.74811,13.74811,13.73421,13.74051,8000000.0
2008-01-30 17:34:00,13.7327,13.7481,13.7327,13.7481,7000000.0
2008-01-30 17:35:00,13.74154,13.74689,13.73993,13.74689,8000000.0
2008-01-30 17:36:00,13.74778,13.74778,13.73394,13.73441,8000000.0
2008-01-30 17:37:00,13.74315,13.7432,13.73375,13.73375,11000000.0
2008-01-30 17:38:00,13.73468,13.74329,13.73422,13.73422,10000000.0
2008-01-30 17:39:00,13.73725,13.74183,13.73042,13.73042,11000000.0
2008-01-30 17:40:00,13.74334,13.74441,13.7348,13.74331,9000000.0
2008-01-30 17:41:00,13.73289,13.74538,13.73289,13.73667,10000000.0
2008-01-30 17:42:00,13.746,13.746,13.73716,13.74399,8000000.0
2008-01-30 17:43:00,13.73779,13.74512,13.73619,13.74512,11000000.0
2008-01-30 17:44:00,13.73387,13.74414,13.73307,13.74414,8000000.0
2008-01-30 17:45:00,13.74753,13.74753,13.7368,13.7461,10000000.0
2008-01-30 17:46:00,13.74479,13.74613,13.74065,13.74187,7000000.0
2008-01-30 17:47:00,13.73778,13.74969,13.73709,13.74851,11000000.0
2008-01-30 17:48:00,13.74917,13.74917,13.73827,13.74678,11000000.0
2008-01-30 17:49:00,13.73368,13.74201,13.73345,13.73621,7000000.0
2008-01-30 17:50:00,13.73482,13.7474,13.73482,13.7474,10000000.0
2008-01-30 17:51:00,13.73703,13.74579,13.73703,13.73916,8000000.0
2008-01-30 17:52:00,13.73861,13.74771,13.73813,13.74212,8000000.0
2008-01-30 17:53:00,13.75282,13.75282,13.74087,13.74093,11000000.0
2008-01-30 17:54:00,13.74313,13.75378,13.74313,13.75378,7000000.0
2008-01-30 17:55:00,13.75014,13.75271,13.74504,13.74504,10000000.0
2008-01-30 17:56:00,13.74145,13.75032,13.74071,13.74078,11000000.0
2008-01-30 17:57:00,13.73834,13.7484,13.73834,13.74028,9000000.0
2008-01-30 17:58:00,13.73835,13.75037,13.73835,13.75014,8000000.0
2008-01-30 17:59:00,13.75216,13.75238,13.73971,13.73985,7000000.0
2008-01-30 18:00:00,13.74993,13.75211,13.74293,13.75211,7000000.0
2008-01-30 18:01:00,13.74034,13.75156,13.7397,13.75025,8000000.0
2008-01-30 18:02:00,13.74906,13.74906,13.73899,13.74661,9000000.0
2008-01-30 18:03:00,13.74868,13.74868,13.73905,13.74727,8000000.0
2008-01-30 18:04:00,13.74901,13.74901,13.73902,13.74799,11000000.0
2008-01-30 18:05:00,13.74918,13.75035,13.74235,13.74835,7000000.0
2008-01-30 18:06:00,13.74921,13.75094,13.74264,13.75094,7000000.0
2008-01-30 18:07:00,13.7489,13.7531,13.74464,13.7528,10000000.0
2008-01-30 18:08:00,13.7403,13.75257,13.74021,13.75188,9000000.0
2008-01-30 18:09:00,13.74931,13.74931,13.74111,13.74799,7000000.0
2008-01-30 18:10:00,13.74743,13.74924,13.74034,13.74924,7000000.0
2008-01-30 18:11:00,13.75119,13.75162,13.74199,13.74928,9000000.0
2008-01-30 18:12:00,13.75198,13.75198,13.73891,13.74875,11000000.0
2008-01-30 18:13:00,13.74219,13.74746,13.73885,13.73885,7000000.0
2008-01-30 18:14:00,13.73711,13.74957,13.73606,13.74957,11000000.0
2008-01-30 18:15:00,13.75148,13.75148,13.73696,13.73714,9000000.0
2008-01-30 18:16:00,13.74687,13.75052,13.74248,13.75018,9000000.0
2008-01-30 18:17:00,13.73693,13.74673,13.7365,13.73788,11000000.0
2008-01-30 18:18:00,13.73555,13.74457,13.73555,13.73676,10000000.0
2008-01-30 18:19:00,13.7387,13.74249,13.73289,13.73289,8000000.0
2008-01-30 18:20:00,13.73135,13.7466,13.73135,13.74624,10000000.0
2008-01-30 18:21:00,13.74594,13.74723,13.73645,13.74723,8000000.0
2008-01-30 18:22:00,13.74863,13.75074,13.74125,13.75074,8000000.0
2008-01-30 18:23:00,13.74926,13.74926,13.73955,13.74777,8000000.0
2008-01-30 18:24:00,13.7476,13.7476,13.74023,13.74731,7000000.0
2008-01-30 18:25:00,13.73955,13.74325,13.73127,13.73271,11000000.0
2008-01-30 18:26:00,13.74278,13.74541,13.73873,13.74541,7000000.0
2008-01-30 18:27:00,13.74578,13.74578,13.73541,13.74448,9000000.0
2008-01-30 18:28:00,13.7375,13.74156,13.73338,13.7334,8000000.0
2008-01-30 18:29:00,13.74218,13.74467,13.73769,13.74467,11000000.0
2008-01-30 18:30:00,13.74607,13.74607,13.73054,13.73054,8000000.0
2008-01-30 18:31:00,13.74137,13.74273,13.73058,13.74273,11000000.0
2008-01-30 18:32:00,13.73637,13.74341,13.73554,13.74341,9000000.0
2008-01-30 18:33:00,13.74636,13.74636,13.73327,13.73327,11000000.0
2008-01-30 18:34:00,13.73137,13.74363,13.72992,13.74328,8000000.0
2008-01-30 18:35:00,13.73244,13.73889,13.72868,13.72868,7000000.0
2008-01-30 18:36:00,13.73948,13.73948,13.72929,13.73881,8000000.0
2008-01-30 18:37:00,13.73218,13.73678,13.72945,13.72978,8000000.0
2008-01-30 18:38:00,13.7301,13.74182,13.7301,13.74107,10000000.0
2008-01-30 18:39:00,13.73798,13.73798,13.73074,13.7372,7000000.0
2008-01-30 18:40:00,13.72735,13.7381,13.72637,13.7381,8000000.0
2008-01-30 18:41:00,13.73052,13.73803,13.73052,13.73803,7000000.0
2008-01-30 18:42:00,13.74151,13.74151,13.72848,13.73741,10000000.0
2008-01-30 18:43:00,13.72535,13.73437,13.72535,13.72812,8000000.0
2008-01-30 18:44:00,13.7268,13.73942,13.7268,13.73854,8000000.0
2008-01-30 18:45:00,13.73697,13.74022,13.73151,13.74022,8000000.0
2008-01-30 18:46:00,13.74068,13.74097,13.72939,13.72939,11000000.0
2008-01-30 18:47:00,13.73082,13.73762,13.73082,13.73762,7000000.0
2008-01-30 18:48:00,13.7403,13.7403,13.73221,13.7395,7000000.0
2008-01-30 18:49:00,13.73899,13.74167,13.73085,13.74167,8000000.0
2008-01-30 18:50:00,13.74266,13.74266,13.73221,13.74186,11000000.0
2008-01-30 18:51:00,13.73144,13.74373,13.73144,13.74373,10000000.0
2008-01-30 18:52:00,13.74084,13.74136,13.73371,13.73371,10000000.0
2008-01-30 18:53:00,13.73364,13.74217,13.73364,13.73533,8000000.0
2008-01-30 18:54:00,13.7358,13.74042,13.73481,13.73918,7000000.0
2008-01-30 18:55:00,13.74213,13.74213,13.72976,13.73913,10000000.0
2008-01-30 18:56:00,13.72733,13.73668,13.72733,13.72898,9000000.0
2008-01-30 18:57:00,13.73957,13.74034,13.72985,13.74034,8000000.0
2008-01-30 18:58:00,13.74283,13.74283,13.73338,13.74119,10000000.0
2008-01-30 18:59:00,13.73054,13.74025,13.73054,13.73224,8000000.0
2008-01-30 19:00:00,13.7397,13.74096,13.73383,13.73456,8000000.0
2008-01-30 19:01:00,13.7311,13.74399,13.73083,13.74312,10000000.0
2008-01-30 19:02:00,13.73256,13.74339,13.73256,13.73374,11000000.0
2008-01-30 19:03:00,13.74314,13.74314,13.73103,13.73163,8000000.0
2008-01-30 19:04:00,13.74396,13.74482,13.73213,13.73213,7000000.0
2008-01-30 19:05:00,13.73019,13.74325,13.73019,13.74325,7000000.0
2008-01-30 19:06:00,13.74229,13.7443,13.73754,13.7443,7000000.0
2008-01-30 19:07:00,13.73042,13.74126,13.72977,13.74126,11000000.0
2008-01-30 19:08:00,13.73309,13.74312,13.73309,13.74261,7000000.0
2008-01-30 19:09:00,13.74151,13.74151,13.73336,13.7413,7000000.0
2008-01-30 19:10:00,13.74221,13.74222,13.73111,13.73111,8000000.0
2008-01-30 19:11:00,13.72998,13.73943,13.72998,13.73532,7000000.0
2008-01-30 19:12:00,13.74452,13.74452,13.72961,13.72961,9000000.0
2008-01-30 19:13:00,13.74133,13.74343,13.73341,13.74343,10000000.0
2008-01-30 19:14:00,13.73125,13.74265,13.73125,13.74265,7000000.0
2008-01-30 19:15:00,13.74535,13.74535,13.73249,13.73249,8000000.0
2008-01-30 19:16:00,13.74439,13.74456,13.73233,13.73233,9000000.0
2008-01-30 19:17:00,13.74017,13.74459,13.73592,13.74378,11000000.0
2008-01-30 19:18:00,13.73349,13.74409,13.73349,13.74409,9000000.0
2008-01-30 19:19:00,13.73085,13.7389,13.73042,13.73272,8000000.0
2008-01-30 19:20:00,13.73377,13.74507,13.73377,13.74503,10000000.0
2008-01-30 19:21:00,13.7471,13.7471,13.73242,13.73242,8000000.0
2008-01-30 19:22:00,13.73223,13.74432,13.73143,13.74388,8000000.0
2008-01-30 19:23:00,13.73205,13.74504,13.73205,13.74504,8000000.0
2008-01-30 19:24:00,13.74349,13.74758,13.7375,13.74758,11000000.0
2008-01-30 19:25:00,13.7339,13.74581,13.73303,13.74581,10000000.0
2008-01-30 19:26:00,13.73507,13.74571,13.7349,13.74571,11000000.0
2008-01-30 19:27:00,13.74592,13.74592,13.73815,13.74577,7000000.0
2008-01-30 19:28:00,13.74455,13.74711,13.73785,13.74711,7000000.0
2008-01-30 19:29:00,13.74577,13.74595,13.73843,13.74595,8000000.0
2008-01-30 19:30:00,13.74408,13.74408,13.7366,13.74354,7000000.0
2008-01-30 19:31:00,13.73379,13.74243,13.73379,13.73543,10000000.0
2008-01-30 19:32:00,13.73338,13.74403,13.73338,13.74403,8000000.0
2008-01-30 19:33:00,13.74376,13.74376,13.73555,13.74346,7000000.0
2008-01-30 19:34:00,13.74145,13.74145,13.73341,13.73341,8000000.0
2008-01-30 19:35:00,13.73331,13.73977,13.73237,13.73977,8000000.0
2008-01-30 19:36:00,13.74179,13.74179,13.7325,13.74035,8000000.0
2008-01-30 19:37:00,13.74005,13.74025,13.73088,13.74025,9000000.0
2008-01-30 19:38:00,13.74117,13.74168,13.74117,13.74167,9000000.0
2008-01-30 19:39:00,13.74258,13.74258,13.7322,13.7322,5000000.0
2008-01-30 19:40:00,13.73916,13.74374,13.73512,13.74373,8000000.0
2008-01-30 19:41:00,13.74001,13.74327,13.73538,13.74327,7000000.0
2008-01-30 19:42:00,13.7414,13.7414,13.73595,13.7408,5000000.0
2008-01-30 19:43:00,13.73612,13.74673,13.73612,13.74673,7000000.0
2008-01-30 19:44:00,13.73332,13.74451,13.73332,13.74451,8000000.0
2008-01-30 19:45:00,13.74408,13.74408,13.73714,13.74359,7000000.0
2008-01-30 19:46:00,13.73583,13.74425,13.73583,13.74425,4000000.0
2008-01-30 19:47:00,13.73494,13.74676,13.73446,13.74676,10000000.0
2008-01-30 19:48:00,13.74753,13.74753,13.73469,13.74434,10000000.0
2008-01-30 19:49:00,13.73399,13.74256,13.73399,13.73518,8000000.0
2008-01-30 19:50:00,13.73368,13.74514,13.73368,13.74514,8000000.0
2008-01-30 19:51:00,13.74566,13.74566,13.73284,13.73284,11000000.0
2008-01-30 19:52:00,13.74503,13.7451,13.73556,13.74352,11000000.0
2008-01-30 19:53:00,13.73292,13.74675,13.73292,13.74649,10000000.0
2008-01-30 19:54:00,13.74423,13.74423,13.73485,13.74224,7000000.0
2008-01-30 19:55:00,13.73204,13.74255,13.73204,13.74255,7000000.0
2008-01-30 19:56:00,13.73526,13.73959,13.73065,13.73124,9000000.0
2008-01-30 19:57:00,13.74411,13.7445,13.73271,13.73271,7000000.0
2008-01-30 19:58:00,13.73476,13.74083,13.73202,13.73202,7000000.0
2008-01-30 19:59:00,13.74194,13.74194,13.73354,13.7384,7000000.0
2008-01-30 20:00:00,13.73874,13.73931,13.73177,13.73931,7000000.0
2008-01-30 20:01:00,13.72897,13.74039,13.72897,13.74039,8000000.0
2008-01-30 20:02:00,13.73933,13.74009,13.72962,13.74009,11000000.0
2008-01-30 20:03:00,13.74272,13.74294,13.74195,13.74195,9000000.0
2008-01-30 20:04:00,13.74008,13.74008,13.73054,13.73872,9000000.0
2008-01-30 20:05:00,13.73754,13.73983,13.73227,13.73983,7000000.0
2008-01-30 20:06:00,13.72907,13.74092,13.72907,13.74092,7000000.0
2008-01-30 20:07:00,13.74033,13.74084,13.72868,13.72868,7000000.0
2008-01-30 20:08:00,13.73741,13.73741,13.72606,13.73515,10000000.0
2008-01-30 20:09:00,13.73513,13.73892,13.73139,13.73849,7000000.0
2008-01-30 20:10:00,13.73833,13.73833,13.72442,13.72442,11000000.0
2008-01-30 20:11:00,13.72432,13.73732,13.72405,13.73732,7000000.0
2008-01-30 20:12:00,13.73685,13.73685,13.72637,13.73673,9000000.0
2008-01-30 20:13:00,13.72672,13.73639,13.72672,13.72749,10000000.0
2008-01-30 20:14:00,13.72713,13.73887,13.72713,13.73887,8000000.0
2008-01-30 20:15:00,13.74058,13.74058,13.72604,13.73686,38000000.0
2008-01-30 20:16:00,13.72638,13.73083,13.72361,13.72361,10000000.0
2008-01-30 20:17:00,13.72753,13.73388,13.72687,13.73388,8000000.0
2008-01-30 20:18:00,13.73794,13.73794,13.72597,13.72704,8000000.0
2008-01-30 20:19:00,13.73193,13.73689,13.72727,13.72727,6000000.0
2008-01-30 20:20:00,13.72865,13.73906,13.72865,13.73906,5000000.0
2008-01-30 20:21:00,13.73949,13.73949,13.72738,13.73611,11000000.0
2008-01-30 20:22:00,13.72749,13.73537,13.72639,13.73537,10000000.0
2008-01-30 20:23:00,13.73777,13.73855,13.72835,13.73822,9000000.0
2008-01-30 20:24:00,13.72644,13.73921,13.72644,13.73921,8000000.0
2008-01-30 20:25:00,13.73928,13.73969,13.739,13.7394,8000000.0
2008-01-30 20:26:00,13.74089,13.74169,13.72808,13.72925,8000000.0
2008-01-30 20:27:00,13.74352,13.74352,13.72769,13.73878,28000000.0
2008-01-30 20:28:00,13.72749,13.73719,13.72749,13.73719,4000000.0
2008-01-30 20:29:00,13.74152,13.74152,13.73308,13.74009,8000000.0
2008-01-30 20:30:00,13.74156,13.74156,13.73486,13.74015,5000000.0
2008-01-30 20:31:00,13.73322,13.73875,13.73322,13.73875,7000000.0
2008-01-30 20:32:00,13.72714,13.73772,13.72714,13.73187,8000000.0
2008-01-30 20:33:00,13.742,13.742,13.72857,13.73709,10000000.0
2008-01-30 20:34:00,13.72659,13.72698,13.72584,13.72584,10000000.0
2008-01-30 20:35:00,13.73103,13.73599,13.72762,13.7279,11000000.0
2008-01-30 20:36:00,13.73988,13.73988,13.73295,13.73925,7000000.0
2008-01-30 20:37:00,13.73851,13.73851,13.72701,13.72767,8000000.0
2008-01-30 20:38:00,13.73697,13.73697,13.72861,13.73697,8000000.0
2008-01-30 20:40:00,13.72298,13.7335,13.72298,13.72482,11000000.0
2008-01-30 20:41:00,13.72259,13.72337,13.72245,13.72292,16000000.0
2008-01-30 20:42:00,13.73319,13.73386,13.72763,13.73386,5000000.0
2008-01-30 20:43:00,13.72287,13.73442,13.72237,13.73442,10000000.0
2008-01-30 20:44:00,13.7236,13.73503,13.7236,13.73503,7000000.0
2008-01-30 20:45:00,13.73508,13.73508,13.72028,13.72082,8000000.0
2008-01-30 20:46:00,13.73298,13.73298,13.72118,13.72143,8000000.0
2008-01-30 20:47:00,13.73497,13.73497,13.72324,13.72367,11000000.0
2008-01-30 20:48:00,13.73641,13.73641,13.72655,13.73379,8000000.0
2008-01-30 20:49:00,13.72094,13.73394,13.72094,13.73394,9000000.0
2008-01-30 20:50:00,13.72144,13.73336,13.72144,13.73329,10000000.0
2008-01-30 20:51:00,13.73315,13.73315,13.72508,13.73192,8000000.0
2008-01-30 20:52:00,13.7235,13.73577,13.7235,13.73577,8000000.0
2008-01-30 20:53:00,13.7273,13.73574,13.72729,13.72729,10000000.0
2008-01-30 20:54:00,13.73622,13.74026,13.73117,13.7395,9000000.0
2008-01-30 20:55:00,13.73981,13.74001,13.72636,13.72636,11000000.0
2008-01-30 20:56:00,13.72678,13.72678,13.72572,13.7258,8000000.0
2008-01-30 20:57:00,13.73893,13.73993,13.72823,13.72823,10000000.0
2008-01-30 20:58:00,13.73963,13.73963,13.73116,13.73764,8000000.0
2008-01-30 20:59:00,13.73865,13.73874,13.72671,13.72671,7000000.0
2008-01-30 21:00:00,13.7362,13.7369,13.72939,13.7369,7000000.0
2008-01-30 21:01:00,13.73006,13.73668,13.72795,13.73668,11000000.0
2008-01-30 21:02:00,13.7286,13.73475,13.72756,13.73475,8000000.0
2008-01-30 21:03:00,13.73944,13.73944,13.72619,13.72619,9000000.0
2008-01-30 21:04:00,13.73528,13.73743,13.72826,13.73743,8000000.0
2008-01-30 21:05:00,13.72978,13.73606,13.72978,13.73606,7000000.0
2008-01-30 21:06:00,13.73962,13.73962,13.728,13.73866,10000000.0
2008-01-30 21:07:00,13.7371,13.73735,13.7322,13.73735,5000000.0
2008-01-30 21:08:00,13.73277,13.74272,13.73174,13.74272,10000000.0
2008-01-30 21:09:00,13.73629,13.74254,13.73629,13.74254,7000000.0
2008-01-30 21:10:00,13.74157,13.74302,13.73563,13.73563,9000000.0
2008-01-30 21:11:00,13.73902,13.74499,13.73813,13.74499,8000000.0
2008-01-30 21:12:00,13.75066,13.75189,13.73708,13.74252,8000000.0
2008-01-30 21:13:00,13.74677,13.75028,13.7401,13.74369,10000000.0
2008-01-30 21:14:00,13.74588,13.75532,13.73426,13.73426,8000000.0
2008-01-30 21:15:00,13.74027,13.74487,13.7281,13.74324,7000000.0
2008-01-30 21:16:00,13.74577,13.75032,13.74077,13.74243,9000000.0
2008-01-30 21:17:00,13.74549,13.75701,13.74549,13.74568,8000000.0
2008-01-30 21:18:00,13.74352,13.7455,13.73002,13.73002,8000000.0
2008-01-30 21:19:00,13.74477,13.7496,13.73745,13.73745,9000000.0
2008-01-30 21:20:00,13.73818,13.7538,13.73818,13.75254,7000000.0
2008-01-30 21:21:00,13.73895,13.74458,13.73508,13.73508,10000000.0
2008-01-30 21:22:00,13.73101,13.73101,13.71536,13.71553,7000000.0
2008-01-30 21:23:00,13.72474,13.72616,13.71415,13.72525,10000000.0
2008-01-30 21:24:00,13.72262,13.74009,13.72262,13.73513,8000000.0
2008-01-30 21:25:00,13.74309,13.7494,13.73687,13.74393,10000000.0
2008-01-30 21:26:00,13.72679,13.7376,13.7259,13.73528,7000000.0
2008-01-30 21:27:00,13.7348,13.73918,13.72799,13.73002,8000000.0
2008-01-30 21:28:00,13.73193,13.73991,13.72677,13.72677,11000000.0
2008-01-30 21:29:00,13.73385,13.73385,13.71866,13.71866,8000000.0
2008-01-30 21:30:00,13.71803,13.72544,13.71556,13.7183,7000000.0
2008-01-30 21:31:00,13.72247,13.72517,13.71574,13.71574,11000000.0
2008-01-30 21:32:00,13.71653,13.72461,13.71245,13.71245,11000000.0
2008-01-30 21:33:00,13.72415,13.72415,13.70039,13.70039,11000000.0
2008-01-30 21:34:00,13.70433,13.71218,13.69191,13.69191,9000000.0
2008-01-30 21:35:00,13.69063,13.6962,13.68884,13.6962,7000000.0
2008-01-30 21:36:00,13.69102,13.69388,13.68469,13.68489,7000000.0
2008-01-30 21:37:00,13.68421,13.70407,13.68418,13.70407,8000000.0
2008-01-30 21:38:00,13.6962,13.71146,13.69245,13.69609,17000000.0
2008-01-30 21:39:00,13.69716,13.70571,13.69716,13.703,9000000.0
2008-01-30 21:40:00,13.69374,13.70317,13.69374,13.69684,8000000.0
2008-01-30 21:41:00,13.69907,13.69907,13.68688,13.68804,6000000.0
2008-01-30 21:42:00,13.69362,13.69653,13.68981,13.69207,8000000.0
2008-01-30 21:43:00,13.6942,13.69756,13.68952,13.69548,10000000.0
2008-01-30 21:44:00,13.68894,13.69671,13.68736,13.69671,14000000.0
2008-01-30 21:45:00,13.69591,13.69591,13.67763,13.68192,7000000.0
2008-01-30 21:46:00,13.6816,13.6862,13.67861,13.68091,11000000.0
2008-01-30 21:47:00,13.68069,13.69306,13.68013,13.68531,11000000.0
2008-01-30 21:48:00,13.69726,13.69726,13.68676,13.69048,11000000.0
2008-01-30 21:49:00,13.6947,13.6981,13.68978,13.69481,7000000.0
2008-01-30 21:50:00,13.68948,13.69823,13.68948,13.69699,6000000.0
2008-01-30 21:51:00,13.69558,13.69558,13.68701,13.69215,8000000.0
2008-01-30 21:52:00,13.68353,13.69815,13.68353,13.69463,8000000.0
2008-01-30 21:53:00,13.69233,13.70185,13.69233,13.70185,8000000.0
2008-01-30 21:54:00,13.70326,13.70326,13.69415,13.7002,8000000.0
2008-01-30 21:55:00,13.69393,13.69797,13.69266,13.69797,7000000.0
2008-01-30 21:56:00,13.69693,13.70772,13.69693,13.70465,7000000.0
2008-01-30 21:57:00,13.70175,13.70175,13.69124,13.69256,7000000.0
2008-01-30 21:58:00,13.70006,13.70282,13.6953,13.70269,8000000.0
2008-01-30 21:59:00,13.69304,13.69979,13.69304,13.69595,7000000.0
2008-01-30 22:00:00,13.70329,13.70329,13.68768,13.68822,8000000.0
2008-01-30 22:01:00,13.69004,13.69954,13.69004,13.699,8000000.0
2008-01-30 22:02:00,13.69936,13.70088,13.69599,13.69599,7000000.0
2008-01-30 22:03:00,13.70786,13.70786,13.69474,13.69481,7000000.0
2008-01-30 22:04:00,13.69391,13.69524,13.69005,13.69433,7000000.0
2008-01-30 22:05:00,13.69115,13.69326,13.68932,13.69326,7000000.0
2008-01-30 22:06:00,13.69773,13.70295,13.69258,13.6931,8000000.0
2008-01-30 22:07:00,13.69875,13.70254,13.69875,13.69917,10000000.0
2008-01-30 22:08:00,13.69704,13.69704,13.69107,13.69406,11000000.0
2008-01-30 22:09:00,13.70955,13.70955,13.69629,13.69806,10000000.0
2008-01-30 22:10:00,13.69593,13.69796,13.69466,13.69796,7000000.0
2008-01-30 22:11:00,13.69856,13.69856,13.6956,13.69636,10000000.0
2008-01-30 22:12:00,13.71097,13.71097,13.69659,13.6973,21000000.0
2008-01-30 22:13:00,13.69794,13.69901,13.69463,13.69633,28000000.0
2008-01-30 22:14:00,13.69814,13.7008,13.69601,13.69601,16000000.0
2008-01-30 22:15:00,13.70755,13.70755,13.69345,13.69345,7000000.0
2008-01-30 22:16:00,13.6923,13.69338,13.69007,13.69007,10000000.0
2008-01-30 22:17:00,13.68963,13.69063,13.68676,13.68812,8000000.0
2008-01-30 22:18:00,13.68953,13.69131,13.68944,13.68944,11000000.0
2008-01-30 22:19:00,13.68871,13.68871,13.68597,13.68699,7000000.0
2008-01-30 22:20:00,13.68763,13.68875,13.68627,13.68798,7000000.0
2008-01-30 22:21:00,13.69977,13.69977,13.68619,13.68676,7000000.0
2008-01-30 22:22:00,13.69049,13.69396,13.69049,13.69293,5000000.0
2008-01-30 22:23:00,13.69181,13.69237,13.68819,13.68926,10000000.0
2008-01-30 22:24:00,13.70512,13.70512,13.68322,13.68322,8000000.0
2008-01-30 22:25:00,13.6792,13.6792,13.67693,13.67854,6000000.0
2008-01-30 22:26:00,13.68031,13.68145,13.6795,13.6795,7000000.0
2008-01-30 22:27:00,13.6922,13.6922,13.67643,13.67689,9000000.0
2008-01-30 22:28:00,13.67849,13.67873,13.67611,13.67611,5000000.0
2008-01-30 22:29:00,13.67717,13.67901,13.67717,13.67839,5000000.0
2008-01-30 22:30:00,13.69289,13.69289,13.67711,13.67845,10000000.0
2008-01-30 22:31:00,13.68064,13.68079,13.67798,13.68007,7000000.0
2008-01-30 22:32:00,13.68021,13.68354,13.67954,13.68354,7000000.0
2008-01-30 22:33:00,13.6969,13.6969,13.67602,13.67635,11000000.0
2008-01-30 22:34:00,13.67479,13.67663,13.66846,13.66846,10000000.0
2008-01-30 22:35:00,13.6646,13.67037,13.6634,13.67037,6000000.0
2008-01-30 22:36:00,13.68341,13.68341,13.66647,13.66689,7000000.0
2008-01-30 22:37:00,13.66459,13.66608,13.66306,13.66447,8000000.0
2008-01-30 22:38:00,13.66259,13.66259,13.6566,13.65816,7000000.0
2008-01-30 22:39:00,13.66977,13.66977,13.65598,13.65698,7000000.0
2008-01-30 22:40:00,13.66013,13.66184,13.65916,13.65929,10000000.0
2008-01-30 22:41:00,13.65952,13.66212,13.65937,13.66088,7000000.0
2008-01-30 22:42:00,13.67699,13.67699,13.66016,13.66222,17000000.0
2008-01-30 22:43:00,13.6607,13.66203,13.6607,13.66126,11000000.0
2008-01-30 22:44:00,13.65894,13.65894,13.65387,13.65457,9000000.0
2008-01-30 22:45:00,13.6663,13.6663,13.6384,13.63906,8000000.0
2008-01-30 22:46:00,13.63438,13.63773,13.63017,13.63017,7000000.0
2008-01-30 22:47:00,13.62744,13.63599,13.62726,13.63599,7000000.0
2008-01-30 22:48:00,13.64997,13.64997,13.63786,13.6389,7000000.0
2008-01-30 22:49:00,13.64001,13.64525,13.63631,13.64525,11000000.0
2008-01-30 22:50:00,13.64642,13.64752,13.64484,13.64637,9000000.0
2008-01-30 22:51:00,13.64783,13.65031,13.64663,13.64663,40000000.0
2008-01-30 22:52:00,13.64847,13.65133,13.64734,13.65133,11000000.0
2008-01-30 22:53:00,13.65271,13.65271,13.6425,13.6425,7000000.0
2008-01-30 22:54:00,13.64379,13.648,13.62591,13.62591,9000000.0
2008-01-30 22:55:00,13.62375,13.62375,13.61756,13.61874,8000000.0
2008-01-30 22:56:00,13.62131,13.62131,13.61744,13.61744,5000000.0
2008-01-30 22:57:00,13.62727,13.62727,13.61112,13.61272,7000000.0
2008-01-30 22:58:00,13.6136,13.61519,13.61208,13.61491,9000000.0
2008-01-30 22:59:00,13.61357,13.62063,13.61346,13.62044,9000000.0
2008-01-30 23:00:00,13.63337,13.63337,13.61823,13.61848,10000000.0
2008-01-30 23:01:00,13.619,13.62315,13.619,13.62167,7000000.0
2008-01-30 23:02:00,13.62091,13.62242,13.61995,13.62161,9000000.0
2008-01-30 23:03:00,13.63498,13.63498,13.62552,13.63261,7000000.0
2008-01-30 23:04:00,13.63052,13.63052,13.62765,13.63025,6000000.0
2008-01-30 23:05:00,13.62933,13.63566,13.62882,13.63566,7000000.0
2008-01-30 23:06:00,13.64988,13.64988,13.63487,13.64011,12000000.0
2008-01-30 23:07:00,13.63976,13.64255,13.63964,13.64027,16000000.0
2008-01-30 23:08:00,13.63832,13.63924,13.63812,13.63924,7000000.0
2008-01-30 23:09:00,13.65429,13.65429,13.63984,13.64073,12000000.0
2008-01-30 23:10:00,13.64183,13.64278,13.64068,13.64111,8000000.0
2008-01-30 23:11:00,13.63939,13.6408,13.63922,13.63922,13000000.0
2008-01-30 23:12:00,13.65078,13.65078,13.6369,13.6369,7000000.0
2008-01-30 23:13:00,13.63448,13.63448,13.62891,13.62908,7000000.0
2008-01-30 23:14:00,13.62638,13.62681,13.62448,13.6247,8000000.0
2008-01-30 23:15:00,13.62718,13.62718,13.62107,13.62119,8000000.0
2008-01-30 23:16:00,13.62282,13.62401,13.62282,13.62392,7000000.0
2008-01-30 23:17:00,13.62285,13.62285,13.61739,13.61793,7000000.0
2008-01-30 23:18:00,13.63494,13.63494,13.621,13.621,7000000.0
2008-01-30 23:19:00,13.61854,13.61963,13.61854,13.61893,7000000.0
2008-01-30 23:20:00,13.61773,13.61863,13.61699,13.61699,8000000.0
2008-01-30 23:21:00,13.6313,13.6313,13.61792,13.61792,8000000.0
2008-01-30 23:22:00,13.61718,13.61943,13.61718,13.61943,11000000.0
2008-01-30 23:23:00,13.61943,13.62782,13.61943,13.62758,9000000.0
2008-01-30 23:24:00,13.64472,13.64472,13.62799,13.62883,11000000.0
2008-01-30 23:25:00,13.63001,13.63161,13.62909,13.63161,11000000.0
2008-01-30 23:26:00,13.6326,13.63316,13.63255,13.63262,7000000.0
2008-01-30 23:27:00,13.6474,13.6474,13.63356,13.63356,7000000.0
2008-01-30 23:28:00,13.63026,13.63097,13.6294,13.6305,8000000.0
2008-01-30 23:29:00,13.62951,13.62957,13.62929,13.62957,5000000.0
2008-01-30 23:30:00,13.64398,13.64448,13.64397,13.64397,12000000.0
2008-01-30 23:31:00,13.62757,13.62757,13.62757,13.62757,1000000.0
2008-01-30 23:32:00,13.62599,13.62768,13.62565,13.62768,6000000.0
2008-01-30 23:33:00,13.64496,13.64496,13.6236,13.6236,9000000.0
2008-01-30 23:34:00,13.62268,13.62453,13.62245,13.62359,11000000.0
2008-01-30 23:35:00,13.62591,13.62716,13.62591,13.62617,10000000.0
2008-01-30 23:36:00,13.62637,13.6383,13.62637,13.62811,38000000.0
2008-01-30 23:37:00,13.62656,13.62691,13.62617,13.62632,8000000.0
2008-01-30 23:38:00,13.62759,13.62759,13.6255,13.62554,11000000.0
2008-01-30 23:39:00,13.64011,13.64011,13.62258,13.62315,8000000.0
2008-01-30 23:40:00,13.6222,13.62266,13.62195,13.62266,6000000.0
2008-01-30 23:41:00,13.62218,13.62249,13.61604,13.61604,9000000.0
2008-01-30 23:42:00,13.62885,13.62885,13.61287,13.61287,13000000.0
2008-01-30 23:43:00,13.61217,13.61476,13.61217,13.61476,5000000.0
2008-01-30 23:44:00,13.61441,13.61441,13.60928,13.61127,8000000.0
2008-01-30 23:45:00,13.62616,13.62616,13.6131,13.61348,7000000.0
2008-01-30 23:46:00,13.6137,13.61385,13.6137,13.61385,2000000.0
2008-01-30 23:47:00,13.60965,13.60965,13.60509,13.60512,6000000.0
2008-01-30 23:48:00,13.62093,13.62093,13.60279,13.60279,28000000.0
2008-01-30 23:49:00,13.60024,13.6015,13.59689,13.6015,11000000.0
2008-01-30 23:50:00,13.60419,13.60498,13.60211,13.60408,10000000.0
2008-01-30 23:51:00,13.61843,13.61843,13.60471,13.60471,7000000.0
2008-01-30 23:52:00,13.604,13.60665,13.604,13.60665,8000000.0
2008-01-30 23:53:00,13.60531,13.60531,13.60322,13.60343,5000000.0
2008-01-30 23:54:00,13.61701,13.61701,13.6025,13.60682,11000000.0
2008-01-30 23:55:00,13.60741,13.60913,13.60741,13.60887,9000000.0
2008-01-30 23:56:00,13.60708,13.60708,13.60504,13.6062,8000000.0
2008-01-30 23:57:00,13.61915,13.61915,13.61063,13.61122,7000000.0
2008-01-30 23:58:00,13.61245,13.61245,13.60835,13.60835,7000000.0
2008-01-30 23:59:00,13.60946,13.61006,13.60214,13.60214,10000000.0
2008-01-31 00:00:00,13.61291,13.61291,13.60474,13.60487,11000000.0
2008-01-31 00:01:00,13.6029,13.60305,13.59802,13.60124,11000000.0
2008-01-31 00:02:00,13.6028,13.60517,13.60033,13.60135,8000000.0
2008-01-31 00:03:00,13.61187,13.61187,13.6038,13.6038,8000000.0
2008-01-31 00:04:00,13.60228,13.60639,13.60228,13.60476,8000000.0
2008-01-31 00:05:00,13.60328,13.60713,13.60328,13.6069,7000000.0
2008-01-31 00:06:00,13.60429,13.60514,13.60248,13.60428,8000000.0
2008-01-31 00:07:00,13.60503,13.60503,13.60292,13.60292,3000000.0
2008-01-31 00:08:00,13.60017,13.60128,13.59724,13.59724,8000000.0
2008-01-31 00:09:00,13.59596,13.59609,13.5943,13.59469,8000000.0
2008-01-31 00:10:00,13.59587,13.59755,13.59358,13.59358,8000000.0
2008-01-31 00:11:00,13.59386,13.59549,13.59386,13.59458,7000000.0
2008-01-31 00:12:00,13.59476,13.59572,13.59476,13.59481,5000000.0
2008-01-31 00:13:00,13.59626,13.59626,13.59126,13.59303,11000000.0
2008-01-31 00:14:00,13.59229,13.59348,13.59229,13.59308,5000000.0
2008-01-31 00:15:00,13.60397,13.60397,13.59063,13.59226,52000000.0
2008-01-31 00:16:00,13.59011,13.59043,13.58912,13.59043,9000000.0
2008-01-31 00:17:00,13.58972,13.5911,13.58972,13.58979,11000000.0
2008-01-31 00:18:00,13.59866,13.59866,13.58984,13.58984,3000000.0
2008-01-31 00:19:00,13.58728,13.58807,13.58647,13.58759,11000000.0
2008-01-31 00:20:00,13.58889,13.59096,13.58822,13.59096,9000000.0
2008-01-31 00:21:00,13.60349,13.60349,13.58914,13.59021,10000000.0
2008-01-31 00:22:00,13.58869,13.58947,13.58716,13.58887,7000000.0
2008-01-31 00:23:00,13.58825,13.5915,13.58819,13.5915,7000000.0
2008-01-31 00:24:00,13.59943,13.59943,13.59137,13.59262,7000000.0
2008-01-31 00:25:00,13.59198,13.59283,13.59178,13.59283,4000000.0
2008-01-31 00:26:00,13.59196,13.59416,13.59196,13.59381,8000000.0
2008-01-31 00:27:00,13.60456,13.60456,13.59322,13.59322,8000000.0
2008-01-31 00:28:00,13.59361,13.59398,13.59231,13.59231,7000000.0
2008-01-31 00:29:00,13.59216,13.59216,13.5872,13.58813,8000000.0
2008-01-31 00:30:00,13.59635,13.59635,13.58893,13.58985,6000000.0
2008-01-31 00:31:00,13.58997,13.59172,13.58997,13.5911,8000000.0
2008-01-31 00:32:00,13.5912,13.5912,13.58915,13.5905,7000000.0
2008-01-31 00:33:00,13.60074,13.60074,13.59135,13.59135,6000000.0
2008-01-31 00:34:00,13.59272,13.59338,13.59223,13.59338,11000000.0
2008-01-31 00:35:00,13.5913,13.59137,13.5897,13.59121,11000000.0
2008-01-31 00:36:00,13.59958,13.59958,13.59278,13.59371,7000000.0
2008-01-31 00:37:00,13.59318,13.59401,13.59318,13.59375,5000000.0
2008-01-31 00:38:00,13.59424,13.59424,13.5922,13.59336,9000000.0
2008-01-31 00:39:00,13.60406,13.60406,13.5931,13.59316,10000000.0
2008-01-31 00:40:00,13.59292,13.59415,13.59292,13.59383,5000000.0
2008-01-31 00:41:00,13.59468,13.59468,13.59318,13.59318,10000000.0
2008-01-31 00:42:00,13.60416,13.60416,13.59445,13.59445,8000000.0
2008-01-31 00:43:00,13.59567,13.59617,13.59567,13.59567,8000000.0
2008-01-31 00:44:00,13.59521,13.59576,13.5948,13.5951,6000000.0
2008-01-31 00:45:00,13.60578,13.60578,13.59461,13.59461,11000000.0
2008-01-31 00:46:00,13.59573,13.59573,13.59383,13.59481,8000000.0
2008-01-31 00:47:00,13.59329,13.59461,13.59329,13.59461,9000000.0
2008-01-31 00:48:00,13.60475,13.60475,13.59493,13.59493,5000000.0
2008-01-31 00:49:00,13.59308,13.59308,13.59276,13.59276,2000000.0
2008-01-31 00:50:00,13.59346,13.59346,13.59237,13.59241,8000000.0
2008-01-31 00:51:00,13.60174,13.60174,13.59504,13.5966,7000000.0
2008-01-31 00:52:00,13.59872,13.59953,13.59758,13.59953,6000000.0
2008-01-31 00:53:00,13.59944,13.60323,13.59944,13.60277,11000000.0
2008-01-31 00:54:00,13.61418,13.61418,13.60328,13.60391,8000000.0
2008-01-31 00:55:00,13.60199,13.60238,13.60053,13.60238,8000000.0
2008-01-31 00:56:00,13.60121,13.60204,13.60121,13.60204,7000000.0
2008-01-31 00:57:00,13.61362,13.61362,13.60601,13.60737,6000000.0
2008-01-31 00:58:00,13.60879,13.60879,13.60676,13.60733,10000000.0
2008-01-31 00:59:00,13.60875,13.60875,13.60396,13.60396,9000000.0
2008-01-31 01:00:00,13.6156,13.6156,13.60086,13.60086,8000000.0
2008-01-31 01:01:00,13.59988,13.60358,13.59988,13.60358,7000000.0
2008-01-31 01:02:00,13.60277,13.60278,13.60227,13.60227,7000000.0
2008-01-31 01:03:00,13.61532,13.61532,13.60202,13.60202,8000000.0
2008-01-31 01:04:00,13.60236,13.60236,13.60058,13.60058,9000000.0
2008-01-31 01:05:00,13.60131,13.60131,13.60033,13.6007,8000000.0
2008-01-31 01:06:00,13.61513,13.61513,13.60033,13.60033,8000000.0
2008-01-31 01:07:00,13.59615,13.59615,13.59272,13.5937,8000000.0
2008-01-31 01:08:00,13.592,13.59392,13.592,13.59392,7000000.0
2008-01-31 01:09:00,13.60695,13.60695,13.59411,13.59411,10000000.0
2008-01-31 01:10:00,13.59367,13.59367,13.59159,13.59159,6000000.0
2008-01-31 01:11:00,13.59098,13.59194,13.59069,13.59194,8000000.0
2008-01-31 01:12:00,13.6033,13.6033,13.59216,13.59264,7000000.0
2008-01-31 01:13:00,13.59272,13.59337,13.59152,13.59299,7000000.0
2008-01-31 01:14:00,13.59404,13.59458,13.59348,13.59458,6000000.0
2008-01-31 01:15:00,13.60625,13.60625,13.59168,13.59171,8000000.0
2008-01-31 01:16:00,13.59112,13.59195,13.59092,13.5916,8000000.0
2008-01-31 01:17:00,13.59205,13.59394,13.59199,13.59201,8000000.0
2008-01-31 01:18:00,13.60488,13.60488,13.5929,13.5929,9000000.0
2008-01-31 01:19:00,13.59207,13.59208,13.59157,13.59157,9000000.0
2008-01-31 01:20:00,13.5926,13.59356,13.59234,13.59234,7000000.0
2008-01-31 01:21:00,13.60665,13.60665,13.59499,13.59499,7000000.0
2008-01-31 01:22:00,13.59262,13.59341,13.5921,13.5921,7000000.0
2008-01-31 01:23:00,13.59383,13.59383,13.59246,13.59325,11000000.0
2008-01-31 01:24:00,13.60395,13.60395,13.59388,13.59456,7000000.0
2008-01-31 01:25:00,13.59413,13.59413,13.58907,13.59067,8000000.0
2008-01-31 01:26:00,13.58888,13.59211,13.58865,13.59095,7000000.0
2008-01-31 01:27:00,13.60424,13.60424,13.5905,13.5905,10000000.0
2008-01-31 01:28:00,13.58673,13.58673,13.58138,13.5817,6000000.0
2008-01-31 01:29:00,13.58089,13.58163,13.57816,13.57981,12000000.0
2008-01-31 01:30:00,13.58971,13.58971,13.5818,13.58867,7000000.0
2008-01-31 01:31:00,13.58983,13.58983,13.58901,13.58982,8000000.0
2008-01-31 01:32:00,13.59053,13.59109,13.59038,13.59109,5000000.0
2008-01-31 01:33:00,13.60226,13.60226,13.59503,13.59721,7000000.0
2008-01-31 01:34:00,13.59982,13.60051,13.59647,13.59647,6000000.0
2008-01-31 01:35:00,13.59295,13.59295,13.58837,13.58837,7000000.0
2008-01-31 01:36:00,13.59635,13.59635,13.58088,13.58095,7000000.0
2008-01-31 01:37:00,13.5802,13.58519,13.5802,13.58423,7000000.0
2008-01-31 01:38:00,13.58439,13.58664,13.58301,13.58508,8000000.0
2008-01-31 01:39:00,13.59752,13.59752,13.58225,13.5825,38000000.0
2008-01-31 01:40:00,13.58128,13.58128,13.57854,13.58004,7000000.0
2008-01-31 01:41:00,13.58046,13.58363,13.58031,13.58031,8000000.0
2008-01-31 01:42:00,13.59053,13.59053,13.5806,13.58159,7000000.0
2008-01-31 01:43:00,13.58291,13.5857,13.58175,13.5857,8000000.0
2008-01-31 01:44:00,13.58768,13.58849,13.58683,13.58849,8000000.0
2008-01-31 01:45:00,13.58938,13.59895,13.58938,13.59599,7000000.0
2008-01-31 01:46:00,13.59601,13.59612,13.59401,13.59461,9000000.0
2008-01-31 01:47:00,13.59566,13.59566,13.59229,13.59229,8000000.0
2008-01-31 01:48:00,13.60333,13.60333,13.59002,13.59012,8000000.0
2008-01-31 01:49:00,13.58926,13.58953,13.58799,13.58859,8000000.0
2008-01-31 01:50:00,13.58982,13.59155,13.58862,13.59123,10000000.0
2008-01-31 01:51:00,13.60271,13.60271,13.59251,13.59375,9000000.0
2008-01-31 01:52:00,13.59442,13.59552,13.59442,13.59552,2000000.0
2008-01-31 01:53:00,13.59789,13.60092,13.59789,13.5993,8000000.0
2008-01-31 01:54:00,13.61005,13.61005,13.59776,13.59776,5000000.0
2008-01-31 01:55:00,13.59947,13.6021,13.59947,13.60171,8000000.0
2008-01-31 01:56:00,13.60242,13.60619,13.60173,13.60619,11000000.0
2008-01-31 01:57:00,13.62061,13.62061,13.60072,13.60072,7000000.0
2008-01-31 01:58:00,13.60069,13.60069,13.59746,13.59974,8000000.0
2008-01-31 02:00:00,13.6135,13.6135,13.6022,13.60241,7000000.0
2008-01-31 02:01:00,13.60207,13.60406,13.60207,13.60406,8000000.0
2008-01-31 02:02:00,13.60236,13.60245,13.60041,13.60041,8000000.0
2008-01-31 02:03:00,13.61347,13.61347,13.60173,13.60274,8000000.0
2008-01-31 02:04:00,13.60302,13.60733,13.60181,13.60733,8000000.0
2008-01-31 02:05:00,13.6084,13.61469,13.6084,13.61469,7000000.0
2008-01-31 02:06:00,13.62653,13.62653,13.61448,13.616,8000000.0
2008-01-31 02:07:00,13.61577,13.61688,13.61158,13.61158,10000000.0
2008-01-31 02:08:00,13.6129,13.61317,13.61075,13.61206,7000000.0
2008-01-31 02:09:00,13.62664,13.62664,13.61133,13.61133,9000000.0
2008-01-31 02:10:00,13.61097,13.614,13.61077,13.61288,9000000.0
2008-01-31 02:11:00,13.61137,13.61215,13.61029,13.61047,11000000.0
2008-01-31 02:12:00,13.62087,13.62087,13.61065,13.61065,7000000.0
2008-01-31 02:13:00,13.61385,13.61513,13.61191,13.61361,7000000.0
2008-01-31 02:14:00,13.6137,13.61453,13.61079,13.61079,7000000.0
2008-01-31 02:15:00,13.62129,13.62129,13.61002,13.61049,7000000.0
2008-01-31 02:16:00,13.6097,13.61048,13.60882,13.61018,10000000.0
2008-01-31 02:17:00,13.60837,13.60908,13.60566,13.60566,8000000.0
2008-01-31 02:18:00,13.61818,13.61818,13.6026,13.6026,7000000.0
2008-01-31 02:19:00,13.60341,13.60935,13.60341,13.60886,10000000.0
2008-01-31 02:20:00,13.60964,13.60964,13.60519,13.60519,13000000.0
2008-01-31 02:21:00,13.61666,13.61666,13.60768,13.60871,8000000.0
2008-01-31 02:22:00,13.60971,13.60971,13.60834,13.60834,7000000.0
2008-01-31 02:23:00,13.6105,13.61282,13.6105,13.61214,6000000.0
2008-01-31 02:24:00,13.62421,13.62421,13.61189,13.61382,11000000.0
2008-01-31 02:25:00,13.61558,13.61641,13.6138,13.6138,7000000.0
2008-01-31 02:26:00,13.61391,13.61391,13.61309,13.6134,7000000.0
2008-01-31 02:27:00,13.62567,13.62567,13.61517,13.61535,8000000.0
2008-01-31 02:28:00,13.61752,13.61887,13.61546,13.61546,7000000.0
2008-01-31 02:29:00,13.61578,13.61806,13.61578,13.61747,11000000.0
2008-01-31 02:30:00,13.6316,13.6316,13.61775,13.61796,8000000.0
2008-01-31 02:31:00,13.61654,13.61798,13.61623,13.61746,9000000.0
2008-01-31 02:32:00,13.61848,13.61848,13.61722,13.61756,7000000.0
2008-01-31 02:33:00,13.63181,13.63181,13.61513,13.61513,8000000.0
2008-01-31 02:34:00,13.615,13.615,13.61359,13.61359,5000000.0
2008-01-31 02:35:00,13.61458,13.61458,13.61361,13.61369,8000000.0
2008-01-31 02:36:00,13.61478,13.61478,13.61427,13.61427,10000000.0
2008-01-31 02:37:00,13.61318,13.61481,13.61318,13.61481,9000000.0
2008-01-31 02:38:00,13.61547,13.6168,13.61514,13.61571,11000000.0
2008-01-31 02:39:00,13.6172,13.6172,13.61477,13.61477,8000000.0
2008-01-31 02:41:00,13.61342,13.61436,13.61342,13.61436,6000000.0
2008-01-31 02:42:00,13.62679,13.62679,13.61525,13.61525,5000000.0
2008-01-31 02:43:00,13.61124,13.61283,13.61109,13.61236,11000000.0
2008-01-31 02:44:00,13.61089,13.61338,13.61089,13.61338,8000000.0
2008-01-31 02:45:00,13.6256,13.6256,13.61412,13.61412,8000000.0
2008-01-31 02:46:00,13.61636,13.61668,13.61537,13.61537,5000000.0
2008-01-31 02:47:00,13.61402,13.61505,13.61248,13.61357,8000000.0
2008-01-31 02:48:00,13.62388,13.62388,13.61241,13.61241,4000000.0
2008-01-31 02:49:00,13.60784,13.60784,13.60474,13.60474,4000000.0
2008-01-31 02:50:00,13.60388,13.60631,13.60388,13.60442,8000000.0
2008-01-31 02:51:00,13.61532,13.61532,13.60495,13.60623,6000000.0
2008-01-31 02:52:00,13.60917,13.61181,13.6089,13.61181,7000000.0
2008-01-31 02:53:00,13.61421,13.61605,13.61258,13.61597,14000000.0
2008-01-31 02:54:00,13.62764,13.62764,13.61542,13.61763,8000000.0
2008-01-31 02:55:00,13.61678,13.61692,13.61488,13.61692,8000000.0
2008-01-31 02:56:00,13.61558,13.61674,13.61558,13.61644,7000000.0
2008-01-31 02:57:00,13.62907,13.62907,13.61912,13.6222,7000000.0
2008-01-31 02:58:00,13.62253,13.62253,13.61899,13.61899,6000000.0
2008-01-31 02:59:00,13.62169,13.62479,13.62131,13.62131,7000000.0
2008-01-31 03:00:00,13.62198,13.63207,13.62165,13.62676,8000000.0
2008-01-31 03:01:00,13.62635,13.62975,13.62635,13.62766,8000000.0
2008-01-31 03:02:00,13.62663,13.63116,13.62663,13.63116,11000000.0
2008-01-31 03:03:00,13.63998,13.63998,13.62552,13.62685,7000000.0
2008-01-31 03:04:00,13.6254,13.62896,13.62482,13.62896,9000000.0
2008-01-31 03:05:00,13.62989,13.63164,13.62908,13.63154,8000000.0
2008-01-31 03:06:00,13.64389,13.64389,13.62772,13.62772,8000000.0
2008-01-31 03:07:00,13.62895,13.6309,13.62895,13.6308,10000000.0
2008-01-31 03:08:00,13.63179,13.63534,13.63179,13.63534,7000000.0
2008-01-31 03:09:00,13.64904,13.64904,13.63844,13.63972,11000000.0
2008-01-31 03:10:00,13.64119,13.64235,13.64015,13.6412,11000000.0
2008-01-31 03:11:00,13.64331,13.6495,13.64331,13.6495,7000000.0
2008-01-31 03:12:00,13.65909,13.65909,13.64834,13.64886,8000000.0
2008-01-31 03:13:00,13.64668,13.64794,13.64482,13.64529,8000000.0
2008-01-31 03:14:00,13.64095,13.64385,13.63987,13.64171,8000000.0
2008-01-31 03:15:00,13.65354,13.65354,13.63909,13.63909,10000000.0
2008-01-31 03:16:00,13.64073,13.64103,13.63828,13.63905,8000000.0
2008-01-31 03:17:00,13.63984,13.64294,13.63879,13.64189,10000000.0
2008-01-31 03:18:00,13.6534,13.6534,13.64346,13.64643,9000000.0
2008-01-31 03:19:00,13.64624,13.64725,13.64273,13.64273,8000000.0
2008-01-31 03:20:00,13.64094,13.64291,13.64005,13.64291,11000000.0
2008-01-31 03:21:00,13.6542,13.6542,13.64567,13.64654,6000000.0
2008-01-31 03:22:00,13.64832,13.64951,13.64717,13.64756,10000000.0
2008-01-31 03:23:00,13.64581,13.64581,13.6415,13.6415,9000000.0
2008-01-31 03:24:00,13.65152,13.65152,13.63811,13.63889,7000000.0
2008-01-31 03:25:00,13.63807,13.63924,13.63736,13.63741,8000000.0
2008-01-31 03:26:00,13.63968,13.64079,13.63919,13.64059,8000000.0
2008-01-31 03:27:00,13.65578,13.65578,13.64179,13.64241,11000000.0
2008-01-31 03:28:00,13.64233,13.64329,13.64233,13.64329,8000000.0
2008-01-31 03:29:00,13.6423,13.64329,13.6423,13.64324,8000000.0
2008-01-31 03:30:00,13.65328,13.65328,13.64477,13.64609,7000000.0
2008-01-31 03:31:00,13.64462,13.64549,13.64342,13.64372,10000000.0
2008-01-31 03:32:00,13.64187,13.64329,13.64159,13.64221,11000000.0
2008-01-31 03:33:00,13.65416,13.65416,13.64091,13.64091,6000000.0
2008-01-31 03:34:00,13.64023,13.64422,13.64023,13.64361,8000000.0
2008-01-31 03:35:00,13.64489,13.64631,13.64489,13.64565,8000000.0
2008-01-31 03:36:00,13.65705,13.65705,13.64239,13.64239,8000000.0
2008-01-31 03:37:00,13.63981,13.63981,13.63396,13.63396,8000000.0
2008-01-31 03:38:00,13.63579,13.63591,13.63227,13.63276,11000000.0
2008-01-31 03:39:00,13.64522,13.64522,13.62743,13.62743,8000000.0
2008-01-31 03:40:00,13.62577,13.62836,13.62577,13.62836,3000000.0
2008-01-31 03:41:00,13.63153,13.63276,13.63148,13.63148,5000000.0
2008-01-31 03:42:00,13.64023,13.64023,13.62834,13.62881,7000000.0
2008-01-31 03:43:00,13.62777,13.62808,13.62463,13.62463,6000000.0
2008-01-31 03:44:00,13.62544,13.62787,13.62544,13.62697,10000000.0
2008-01-31 03:45:00,13.64042,13.64042,13.62897,13.63026,8000000.0
2008-01-31 03:46:00,13.62981,13.63116,13.62981,13.63116,4000000.0
2008-01-31 03:47:00,13.63033,13.63117,13.63033,13.63117,4000000.0
2008-01-31 03:48:00,13.64228,13.64228,13.63424,13.63437,7000000.0
2008-01-31 03:49:00,13.63614,13.6386,13.63582,13.6386,7000000.0
2008-01-31 03:50:00,13.63764,13.63764,13.63498,13.63498,8000000.0
2008-01-31 03:51:00,13.64582,13.64582,13.63478,13.63478,5000000.0
2008-01-31 03:52:00,13.63473,13.63473,13.63345,13.63416,8000000.0
2008-01-31 03:53:00,13.6329,13.6329,13.63175,13.63279,8000000.0
2008-01-31 03:54:00,13.64392,13.64392,13.63316,13.63316,5000000.0
2008-01-31 03:55:00,13.63409,13.6341,13.63361,13.6341,5000000.0
2008-01-31 03:56:00,13.63592,13.63681,13.63592,13.63666,8000000.0
2008-01-31 03:57:00,13.65166,13.65166,13.64009,13.64009,8000000.0
2008-01-31 03:58:00,13.6419,13.64617,13.6419,13.64497,6000000.0
2008-01-31 03:59:00,13.64357,13.64451,13.64307,13.64307,7000000.0
2008-01-31 04:00:00,13.65127,13.65127,13.64264,13.65001,7000000.0
2008-01-31 04:01:00,13.64224,13.64863,13.64224,13.64417,5000000.0
2008-01-31 04:02:00,13.64052,13.65231,13.6401,13.65226,10000000.0
2008-01-31 04:03:00,13.64959,13.64959,13.63843,13.64229,5000000.0
2008-01-31 04:04:00,13.64228,13.64539,13.6386,13.64452,10000000.0
2008-01-31 04:05:00,13.63429,13.63949,13.63429,13.63949,7000000.0
2008-01-31 04:06:00,13.64138,13.64138,13.63636,13.64119,5000000.0
2008-01-31 04:07:00,13.64173,13.64173,13.63022,13.63022,10000000.0
2008-01-31 04:08:00,13.62965,13.64231,13.62953,13.64198,15000000.0
2008-01-31 04:09:00,13.6391,13.6391,13.62783,13.62966,7000000.0
2008-01-31 04:10:00,13.64143,13.64143,13.6295,13.6295,7000000.0
2008-01-31 04:11:00,13.62743,13.63881,13.62743,13.63852,9000000.0
2008-01-31 04:12:00,13.63683,13.63683,13.62935,13.63616,7000000.0
2008-01-31 04:13:00,13.63658,13.63658,13.62765,13.63607,8000000.0
2008-01-31 04:14:00,13.63433,13.63433,13.6231,13.6321,9000000.0
2008-01-31 04:15:00,13.63178,13.63253,13.6238,13.63253,7000000.0
2008-01-31 04:16:00,13.62669,13.63451,13.62669,13.62701,8000000.0
2008-01-31 04:17:00,13.63747,13.63747,13.6288,13.63284,7000000.0
2008-01-31 04:18:00,13.63322,13.63322,13.62629,13.63216,6000000.0
2008-01-31 04:19:00,13.63444,13.63463,13.62322,13.62418,9000000.0
2008-01-31 04:20:00,13.63803,13.63803,13.62625,13.62625,7000000.0
2008-01-31 04:21:00,13.63584,13.63973,13.62967,13.63973,8000000.0
2008-01-31 04:22:00,13.62959,13.64152,13.62924,13.64152,11000000.0
2008-01-31 04:23:00,13.63886,13.64119,13.62982,13.64119,13000000.0
2008-01-31 04:24:00,13.64262,13.64262,13.63112,13.63899,11000000.0
2008-01-31 04:25:00,13.63095,13.6361,13.63095,13.63151,5000000.0
2008-01-31 04:26:00,13.63896,13.64219,13.63416,13.64179,8000000.0
2008-01-31 04:27:00,13.64159,13.64159,13.63045,13.63701,8000000.0
2008-01-31 04:28:00,13.62786,13.63949,13.62704,13.63949,8000000.0
2008-01-31 04:29:00,13.6292,13.64108,13.62873,13.64108,7000000.0
2008-01-31 04:30:00,13.63792,13.63792,13.62918,13.6335,5000000.0
2008-01-31 04:31:00,13.62265,13.63549,13.62239,13.63503,9000000.0
2008-01-31 04:32:00,13.6278,13.63336,13.6278,13.63336,7000000.0
2008-01-31 04:33:00,13.63711,13.63756,13.62588,13.62588,7000000.0
2008-01-31 04:34:00,13.62587,13.63749,13.62587,13.63748,9000000.0
2008-01-31 04:35:00,13.62846,13.63309,13.62634,13.62634,11000000.0
2008-01-31 04:36:00,13.63633,13.63633,13.62979,13.63488,5000000.0
2008-01-31 04:37:00,13.63376,13.63376,13.62749,13.63354,6000000.0
2008-01-31 04:38:00,13.63425,13.63425,13.62267,13.63087,8000000.0
2008-01-31 04:39:00,13.63222,13.63222,13.61991,13.62047,7000000.0
2008-01-31 04:40:00,13.62215,13.63277,13.62215,13.63277,8000000.0
2008-01-31 04:41:00,13.6193,13.62971,13.61842,13.62971,8000000.0
2008-01-31 04:42:00,13.63385,13.63385,13.62359,13.6313,8000000.0
2008-01-31 04:44:00,13.62383,13.63302,13.62383,13.63302,4000000.0
2008-01-31 04:45:00,13.63405,13.63449,13.62709,13.63449,7000000.0
2008-01-31 04:46:00,13.62402,13.63531,13.62402,13.63531,7000000.0
2008-01-31 04:47:00,13.63718,13.63718,13.63667,13.63717,11000000.0
2008-01-31 04:48:00,13.63847,13.63847,13.63798,13.63798,7000000.0
2008-01-31 04:49:00,13.62524,13.63677,13.62524,13.63659,9000000.0
2008-01-31 04:50:00,13.6356,13.6356,13.62424,13.62424,8000000.0
2008-01-31 04:51:00,13.63421,13.63421,13.6246,13.63285,8000000.0
2008-01-31 04:52:00,13.62227,13.63424,13.62227,13.63424,8000000.0
2008-01-31 04:53:00,13.6322,13.63386,13.62421,13.63386,10000000.0
2008-01-31 04:54:00,13.63362,13.63367,13.62919,13.63367,5000000.0
2008-01-31 04:55:00,13.62875,13.63978,13.62875,13.63971,7000000.0
2008-01-31 04:56:00,13.62504,13.63721,13.62504,13.63658,9000000.0
2008-01-31 04:57:00,13.63455,13.63455,13.62692,13.63355,6000000.0
2008-01-31 04:58:00,13.63306,13.63306,13.62519,13.63276,8000000.0
2008-01-31 04:59:00,13.63411,13.63411,13.61954,13.61954,10000000.0
2008-01-31 05:00:00,13.63173,13.63173,13.61773,13.61866,11000000.0
2008-01-31 05:01:00,13.61926,13.62933,13.61926,13.62448,8000000.0
2008-01-31 05:02:00,13.63272,13.63272,13.62079,13.62931,10000000.0
2008-01-31 05:03:00,13.63154,13.63154,13.62192,13.62781,8000000.0
2008-01-31 05:04:00,13.62627,13.62942,13.62244,13.62942,11000000.0
2008-01-31 05:05:00,13.6194,13.62964,13.6194,13.62277,8000000.0
2008-01-31 05:06:00,13.6375,13.6375,13.62218,13.62218,7000000.0
2008-01-31 05:07:00,13.63154,13.63322,13.62496,13.63322,7000000.0
2008-01-31 05:08:00,13.62238,13.63386,13.62238,13.63386,16000000.0
2008-01-31 05:09:00,13.63501,13.63501,13.62198,13.62198,8000000.0
2008-01-31 05:10:00,13.62502,13.6346,13.62502,13.63452,7000000.0
2008-01-31 05:11:00,13.6247,13.63028,13.6247,13.63028,7000000.0
2008-01-31 05:12:00,13.63177,13.63177,13.62254,13.6312,8000000.0
2008-01-31 05:13:00,13.63318,13.63318,13.63267,13.63267,7000000.0
2008-01-31 05:14:00,13.63058,13.63058,13.62049,13.62972,11000000.0
2008-01-31 05:15:00,13.62627,13.62627,13.61708,13.62508,7000000.0
2008-01-31 05:16:00,13.6132,13.62536,13.6132,13.61661,10000000.0
2008-01-31 05:17:00,13.62748,13.62748,13.61375,13.61375,9000000.0
2008-01-31 05:18:00,13.62796,13.62852,13.61085,13.61085,10000000.0
2008-01-31 05:19:00,13.61828,13.61844,13.61157,13.61157,8000000.0
2008-01-31 05:20:00,13.62051,13.62051,13.61018,13.61018,15000000.0
2008-01-31 05:21:00,13.62059,13.62059,13.60402,13.60402,7000000.0
2008-01-31 05:22:00,13.61216,13.61216,13.60693,13.60693,7000000.0
2008-01-31 05:23:00,13.60605,13.62062,13.60605,13.62062,9000000.0
2008-01-31 05:24:00,13.62336,13.6237,13.60969,13.61196,10000000.0
2008-01-31 05:25:00,13.62254,13.62254,13.61208,13.62018,8000000.0
2008-01-31 05:26:00,13.61374,13.62001,13.61098,13.62001,11000000.0
2008-01-31 05:27:00,13.62086,13.62086,13.61018,13.6189,9000000.0
2008-01-31 05:28:00,13.60813,13.62002,13.60741,13.62002,10000000.0
2008-01-31 05:29:00,13.61935,13.62201,13.6107,13.62201,11000000.0
2008-01-31 05:30:00,13.6211,13.6211,13.61493,13.62006,5000000.0
2008-01-31 05:31:00,13.6086,13.62175,13.60799,13.62175,11000000.0
2008-01-31 05:32:00,13.61461,13.6291,13.61461,13.61815,15000000.0
2008-01-31 05:33:00,13.62695,13.62695,13.62146,13.62595,5000000.0
2008-01-31 05:34:00,13.6159,13.62599,13.6159,13.62599,6000000.0
2008-01-31 05:35:00,13.6177,13.62939,13.6177,13.62883,9000000.0
2008-01-31 05:36:00,13.62825,13.62825,13.614,13.62278,10000000.0
2008-01-31 05:37:00,13.61578,13.6233,13.61423,13.6233,10000000.0
2008-01-31 05:38:00,13.61686,13.621,13.61302,13.61318,9000000.0
2008-01-31 05:39:00,13.62548,13.62548,13.61459,13.61459,5000000.0
2008-01-31 05:40:00,13.61298,13.62434,13.61298,13.62434,5000000.0
2008-01-31 05:41:00,13.62448,13.62592,13.61635,13.6248,16000000.0
2008-01-31 05:42:00,13.62331,13.62331,13.61336,13.62328,10000000.0
2008-01-31 05:43:00,13.61469,13.6229,13.61469,13.61529,7000000.0
2008-01-31 05:44:00,13.61238,13.62597,13.61204,13.62531,9000000.0
2008-01-31 05:45:00,13.62532,13.62532,13.61454,13.62267,9000000.0
2008-01-31 05:46:00,13.61593,13.62303,13.61567,13.62303,8000000.0
2008-01-31 05:47:00,13.62143,13.62536,13.61634,13.62536,8000000.0
2008-01-31 05:48:00,13.62521,13.62521,13.614,13.62489,11000000.0
2008-01-31 05:49:00,13.61441,13.62581,13.6137,13.62529,7000000.0
2008-01-31 05:50:00,13.61595,13.62486,13.61595,13.61644,8000000.0
2008-01-31 05:51:00,13.62792,13.62792,13.61715,13.62468,8000000.0
2008-01-31 05:52:00,13.61643,13.62505,13.61643,13.61817,8000000.0
2008-01-31 05:53:00,13.62541,13.62936,13.62105,13.62889,11000000.0
2008-01-31 05:54:00,13.62127,13.628,13.61959,13.628,11000000.0
2008-01-31 05:55:00,13.61837,13.62981,13.61837,13.62981,8000000.0
2008-01-31 05:56:00,13.6293,13.63366,13.62522,13.63366,10000000.0
2008-01-31 05:57:00,13.63423,13.63423,13.6227,13.6227,7000000.0
2008-01-31 05:58:00,13.63573,13.63573,13.62169,13.62169,8000000.0
2008-01-31 05:59:00,13.62635,13.63227,13.62567,13.63227,8000000.0
2008-01-31 06:00:00,13.63388,13.63561,13.62282,13.63561,12000000.0
2008-01-31 06:01:00,13.63792,13.6391,13.63157,13.63693,7000000.0
2008-01-31 06:02:00,13.62538,13.6357,13.62336,13.62495,14000000.0
2008-01-31 06:03:00,13.63213,13.63766,13.62771,13.63711,9000000.0
2008-01-31 06:04:00,13.63653,13.63707,13.62823,13.63707,11000000.0
2008-01-31 06:05:00,13.63688,13.6382,13.62832,13.6382,14000000.0
2008-01-31 06:06:00,13.63766,13.63766,13.62908,13.62999,12000000.0
2008-01-31 06:07:00,13.63756,13.64092,13.63192,13.64057,10000000.0
2008-01-31 06:08:00,13.64104,13.64104,13.6297,13.63801,11000000.0
2008-01-31 06:09:00,13.63728,13.63845,13.62804,13.62804,11000000.0
2008-01-31 06:10:00,13.63697,13.63808,13.63073,13.63808,7000000.0
2008-01-31 06:11:00,13.63107,13.64416,13.63107,13.63426,9000000.0
2008-01-31 06:12:00,13.6464,13.6464,13.63322,13.63322,11000000.0
2008-01-31 06:13:00,13.63805,13.64399,13.6364,13.64399,11000000.0
2008-01-31 06:14:00,13.63063,13.64253,13.6305,13.64115,11000000.0
2008-01-31 06:15:00,13.64055,13.64152,13.6316,13.6349,13000000.0
2008-01-31 06:16:00,13.64305,13.65028,13.63917,13.64927,9000000.0
2008-01-31 06:17:00,13.63545,13.65145,13.63506,13.65145,8000000.0
2008-01-31 06:18:00,13.6547,13.6547,13.64227,13.64521,10000000.0
2008-01-31 06:19:00,13.64465,13.65935,13.64437,13.65773,9000000.0
2008-01-31 06:20:00,13.64188,13.65287,13.6413,13.65157,9000000.0
2008-01-31 06:21:00,13.6524,13.65249,13.64,13.64025,8000000.0
2008-01-31 06:22:00,13.64992,13.65266,13.64404,13.65266,7000000.0
2008-01-31 06:23:00,13.6507,13.6539,13.64573,13.6539,6000000.0
2008-01-31 06:24:00,13.6537,13.65418,13.64653,13.65418,7000000.0
2008-01-31 06:25:00,13.65155,13.65217,13.64379,13.65217,7000000.0
2008-01-31 06:26:00,13.64421,13.65205,13.64022,13.64022,10000000.0
2008-01-31 06:27:00,13.64816,13.64816,13.63717,13.64516,7000000.0
2008-01-31 06:28:00,13.6495,13.65031,13.64091,13.64743,7000000.0
2008-01-31 06:29:00,13.6406,13.64668,13.63867,13.63867,7000000.0
2008-01-31 06:30:00,13.64879,13.64879,13.63806,13.63806,14000000.0
2008-01-31 06:31:00,13.63785,13.64719,13.63785,13.64082,8000000.0
2008-01-31 06:32:00,13.64303,13.64824,13.64303,13.64824,7000000.0
2008-01-31 06:33:00,13.64989,13.64989,13.6375,13.63779,7000000.0
2008-01-31 06:34:00,13.6505,13.6505,13.63982,13.64718,9000000.0
2008-01-31 06:35:00,13.649,13.649,13.63896,13.64584,8000000.0
2008-01-31 06:36:00,13.65069,13.65069,13.64006,13.64771,11000000.0
2008-01-31 06:37:00,13.63858,13.64211,13.63277,13.63277,7000000.0
2008-01-31 06:38:00,13.63727,13.6419,13.63329,13.63329,8000000.0
2008-01-31 06:39:00,13.64739,13.64739,13.63553,13.64524,13000000.0
2008-01-31 06:40:00,13.63322,13.64201,13.63322,13.63771,7000000.0
2008-01-31 06:41:00,13.64405,13.64682,13.63923,13.64661,7000000.0
2008-01-31 06:42:00,13.64597,13.64597,13.63639,13.64525,10000000.0
2008-01-31 06:43:00,13.63792,13.64761,13.63736,13.63736,9000000.0
2008-01-31 06:44:00,13.64684,13.64684,13.63487,13.6419,8000000.0
2008-01-31 06:45:00,13.64354,13.64716,13.63576,13.64716,8000000.0
2008-01-31 06:46:00,13.63675,13.64941,13.63675,13.64912,7000000.0
2008-01-31 06:47:00,13.63566,13.64745,13.63566,13.64638,30000000.0
2008-01-31 06:48:00,13.64949,13.64949,13.63585,13.63587,8000000.0
2008-01-31 06:49:00,13.64957,13.64958,13.64908,13.64958,10000000.0
2008-01-31 06:50:00,13.63667,13.6478,13.63667,13.6478,5000000.0
2008-01-31 06:51:00,13.65068,13.65068,13.64091,13.65049,11000000.0
2008-01-31 06:52:00,13.65055,13.65055,13.63726,13.63744,11000000.0
2008-01-31 06:53:00,13.64937,13.65052,13.6418,13.65052,9000000.0
2008-01-31 06:54:00,13.65565,13.65565,13.65214,13.65251,9000000.0
2008-01-31 06:55:00,13.6409,13.65092,13.6409,13.65092,7000000.0
2008-01-31 06:56:00,13.64644,13.64823,13.64007,13.64823,7000000.0
2008-01-31 06:57:00,13.6518,13.6518,13.64173,13.6481,8000000.0
2008-01-31 06:58:00,13.64664,13.64664,13.63566,13.64315,8000000.0
2008-01-31 06:59:00,13.64721,13.64761,13.6388,13.6449,8000000.0
2008-01-31 07:00:00,13.64303,13.64637,13.63793,13.64576,8000000.0
2008-01-31 07:01:00,13.63362,13.64614,13.63283,13.64614,8000000.0
2008-01-31 07:02:00,13.63367,13.64519,13.63367,13.64503,8000000.0
2008-01-31 07:03:00,13.64604,13.64604,13.6338,13.64286,9000000.0
2008-01-31 07:04:00,13.63624,13.6398,13.63313,13.63814,7000000.0
2008-01-31 07:05:00,13.62854,13.63791,13.62854,13.62935,9000000.0
2008-01-31 07:06:00,13.63925,13.63925,13.62848,13.62991,7000000.0
2008-01-31 07:07:00,13.64047,13.64047,13.62994,13.63043,10000000.0
2008-01-31 07:08:00,13.63373,13.64886,13.63373,13.64788,10000000.0
2008-01-31 07:09:00,13.64838,13.64855,13.63739,13.64588,13000000.0
2008-01-31 07:10:00,13.63554,13.64547,13.63554,13.63668,9000000.0
2008-01-31 07:11:00,13.63822,13.6485,13.63822,13.63972,8000000.0
2008-01-31 07:12:00,13.65045,13.65045,13.63832,13.63832,5000000.0
2008-01-31 07:13:00,13.64706,13.64706,13.63942,13.64678,7000000.0
2008-01-31 07:14:00,13.63593,13.6427,13.63525,13.63795,7000000.0
2008-01-31 07:15:00,13.64903,13.64903,13.63732,13.63761,7000000.0
2008-01-31 07:16:00,13.65109,13.65149,13.643,13.64941,8000000.0
2008-01-31 07:17:00,13.65163,13.65163,13.63904,13.63904,7000000.0
2008-01-31 07:18:00,13.65152,13.65152,13.63813,13.63875,8000000.0
2008-01-31 07:19:00,13.64906,13.64906,13.63723,13.64524,8000000.0
2008-01-31 07:20:00,13.63832,13.64719,13.63832,13.63832,11000000.0
2008-01-31 07:21:00,13.64965,13.64965,13.63803,13.6482,11000000.0
2008-01-31 07:22:00,13.64034,13.64682,13.6384,13.64682,11000000.0
2008-01-31 07:23:00,13.63823,13.64805,13.63602,13.64805,21000000.0
2008-01-31 07:24:00,13.64685,13.64685,13.63328,13.63328,8000000.0
2008-01-31 07:25:00,13.64723,13.64723,13.63072,13.63143,9000000.0
2008-01-31 07:26:00,13.64058,13.6451,13.63559,13.64473,10000000.0
2008-01-31 07:27:00,13.64719,13.64719,13.64446,13.64446,7000000.0
2008-01-31 07:28:00,13.63383,13.63993,13.63383,13.63993,7000000.0
2008-01-31 07:29:00,13.6324,13.63967,13.6322,13.63967,8000000.0
2008-01-31 07:30:00,13.64479,13.64573,13.63249,13.6336,9000000.0
2008-01-31 07:31:00,13.647,13.647,13.63803,13.6445,8000000.0
2008-01-31 07:32:00,13.63455,13.64264,13.63455,13.6377,7000000.0
2008-01-31 07:33:00,13.64905,13.64905,13.63417,13.63417,8000000.0
2008-01-31 07:34:00,13.63735,13.64176,13.63546,13.63546,5000000.0
2008-01-31 07:35:00,13.63701,13.64213,13.63461,13.63502,11000000.0
2008-01-31 07:36:00,13.6464,13.64873,13.63879,13.63881,18000000.0
2008-01-31 07:37:00,13.647,13.64833,13.6382,13.64833,10000000.0
2008-01-31 07:38:00,13.63947,13.64678,13.63947,13.64678,8000000.0
2008-01-31 07:39:00,13.65011,13.65011,13.63803,13.64856,11000000.0
2008-01-31 07:40:00,13.63962,13.64371,13.63428,13.63428,10000000.0
2008-01-31 07:41:00,13.64636,13.647,13.63317,13.63317,10000000.0
2008-01-31 07:42:00,13.64349,13.64349,13.63468,13.64198,7000000.0
2008-01-31 07:43:00,13.64408,13.64408,13.63163,13.63163,9000000.0
2008-01-31 07:44:00,13.63124,13.64058,13.63124,13.63372,8000000.0
2008-01-31 07:45:00,13.63395,13.64016,13.63395,13.64016,7000000.0
2008-01-31 07:46:00,13.63934,13.64058,13.63237,13.64058,7000000.0
2008-01-31 07:47:00,13.62739,13.63943,13.62739,13.63943,7000000.0
2008-01-31 07:48:00,13.64166,13.64166,13.62909,13.6388,11000000.0
2008-01-31 07:49:00,13.63771,13.6418,13.63331,13.64168,11000000.0
2008-01-31 07:50:00,13.6388,13.63956,13.63373,13.63373,8000000.0
2008-01-31 07:51:00,13.64381,13.64381,13.63213,13.6418,11000000.0
2008-01-31 07:52:00,13.63062,13.6429,13.63062,13.6429,7000000.0
2008-01-31 07:53:00,13.6419,13.6419,13.62979,13.6376,9000000.0
2008-01-31 07:54:00,13.64067,13.64067,13.62893,13.63912,9000000.0
2008-01-31 07:55:00,13.63958,13.63958,13.6303,13.63103,11000000.0
2008-01-31 07:56:00,13.63177,13.64172,13.63177,13.64172,10000000.0
2008-01-31 07:57:00,13.64326,13.64326,13.6336,13.64183,9000000.0
2008-01-31 07:58:00,13.63902,13.6432,13.63388,13.64271,9000000.0
2008-01-31 07:59:00,13.6392,13.64419,13.63492,13.64419,11000000.0
2008-01-31 08:00:00,13.64732,13.64732,13.63111,13.64428,45000000.0
2008-01-31 08:01:00,13.64505,13.64505,13.63409,13.6415,10000000.0
2008-01-31 08:02:00,13.6295,13.64103,13.62848,13.6311,12000000.0
2008-01-31 08:03:00,13.63827,13.642,13.63347,13.642,7000000.0
2008-01-31 08:04:00,13.64283,13.64283,13.63367,13.63942,8000000.0
2008-01-31 08:05:00,13.63004,13.63933,13.63004,13.6342,8000000.0
2008-01-31 08:06:00,13.64412,13.64412,13.63591,13.64299,8000000.0
2008-01-31 08:07:00,13.63314,13.64441,13.63314,13.64441,7000000.0
2008-01-31 08:08:00,13.63316,13.6449,13.63316,13.64452,11000000.0
2008-01-31 08:09:00,13.64594,13.64594,13.63194,13.63194,21000000.0
2008-01-31 08:10:00,13.64082,13.64262,13.6354,13.6354,11000000.0
2008-01-31 08:11:00,13.63377,13.64406,13.63248,13.63248,11000000.0
2008-01-31 08:12:00,13.6403,13.6403,13.63159,13.63872,7000000.0
2008-01-31 08:13:00,13.63902,13.63902,13.6277,13.6277,11000000.0
2008-01-31 08:14:00,13.63567,13.63567,13.61711,13.62893,13000000.0
2008-01-31 08:15:00,13.62941,13.62941,13.61772,13.62693,10000000.0
2008-01-31 08:16:00,13.62042,13.62873,13.61885,13.62873,11000000.0
2008-01-31 08:17:00,13.62795,13.63042,13.61887,13.63042,21000000.0
2008-01-31 08:18:00,13.63127,13.63127,13.61965,13.61965,8000000.0
2008-01-31 08:19:00,13.63058,13.63058,13.62061,13.62842,9000000.0
2008-01-31 08:20:00,13.61929,13.62641,13.6179,13.62641,11000000.0
2008-01-31 08:21:00,13.617,13.62892,13.617,13.62103,11000000.0
2008-01-31 08:22:00,13.62199,13.63198,13.62199,13.63177,9000000.0
2008-01-31 08:23:00,13.62048,13.63237,13.62048,13.63237,7000000.0
2008-01-31 08:24:00,13.63454,13.63454,13.62343,13.63283,10000000.0
2008-01-31 08:25:00,13.63185,13.63971,13.62809,13.63971,9000000.0
2008-01-31 08:26:00,13.63592,13.63999,13.63084,13.63999,9000000.0
2008-01-31 08:27:00,13.64052,13.6407,13.6295,13.6407,13000000.0
2008-01-31 08:28:00,13.63034,13.64453,13.63034,13.64453,11000000.0
2008-01-31 08:29:00,13.63906,13.64288,13.63311,13.63351,10000000.0
2008-01-31 08:30:00,13.64545,13.64545,13.62802,13.62893,11000000.0
2008-01-31 08:31:00,13.64038,13.64038,13.62496,13.62496,8000000.0
2008-01-31 08:32:00,13.62671,13.63795,13.62354,13.62354,39000000.0
2008-01-31 08:33:00,13.63297,13.63297,13.62282,13.62381,7000000.0
2008-01-31 08:34:00,13.63624,13.63624,13.62478,13.63363,11000000.0
2008-01-31 08:35:00,13.62112,13.63538,13.62112,13.63538,8000000.0
2008-01-31 08:36:00,13.6355,13.6355,13.62469,13.63354,8000000.0
2008-01-31 08:37:00,13.62722,13.63337,13.62584,13.63337,10000000.0
2008-01-31 08:38:00,13.63228,13.63412,13.62786,13.62898,7000000.0
2008-01-31 08:39:00,13.63877,13.63877,13.62944,13.637,8000000.0
2008-01-31 08:40:00,13.62697,13.63969,13.62697,13.63969,8000000.0
2008-01-31 08:41:00,13.62846,13.63691,13.62846,13.62907,8000000.0
2008-01-31 08:42:00,13.63476,13.63839,13.62917,13.63741,7000000.0
2008-01-31 08:43:00,13.63454,13.63557,13.62941,13.62941,7000000.0
2008-01-31 08:44:00,13.62584,13.63862,13.62584,13.63862,19000000.0
2008-01-31 08:45:00,13.64016,13.64016,13.62928,13.63768,8000000.0
2008-01-31 08:46:00,13.62845,13.63773,13.62785,13.62791,11000000.0
2008-01-31 08:47:00,13.63642,13.64283,13.62796,13.64283,13000000.0
2008-01-31 08:48:00,13.64271,13.64271,13.6291,13.63681,8000000.0
2008-01-31 08:49:00,13.62821,13.6394,13.62821,13.6394,13000000.0
2008-01-31 08:50:00,13.63941,13.64182,13.62831,13.64182,17000000.0
2008-01-31 08:51:00,13.64455,13.64455,13.63043,13.63043,9000000.0
2008-01-31 08:52:00,13.64183,13.64183,13.6295,13.6295,12000000.0
2008-01-31 08:53:00,13.64178,13.64339,13.63026,13.64127,20000000.0
2008-01-31 08:54:00,13.64573,13.64573,13.6319,13.63195,10000000.0
2008-01-31 08:55:00,13.63607,13.64285,13.63578,13.64285,8000000.0
2008-01-31 08:56:00,13.64176,13.64732,13.6382,13.64699,11000000.0
2008-01-31 08:57:00,13.64559,13.65112,13.63886,13.64356,14000000.0
2008-01-31 08:58:00,13.65549,13.65712,13.63852,13.63902,22000000.0
2008-01-31 08:59:00,13.63775,13.65019,13.63746,13.63746,24000000.0
2008-01-31 09:00:00,13.64863,13.64863,13.63273,13.63273,7000000.0
2008-01-31 09:01:00,13.64406,13.64522,13.63544,13.64306,9000000.0
2008-01-31 09:02:00,13.6452,13.6452,13.63253,13.63465,11000000.0
2008-01-31 09:03:00,13.64727,13.64761,13.6342,13.6342,7000000.0
2008-01-31 09:04:00,13.63574,13.65283,13.63555,13.64718,18000000.0
2008-01-31 09:05:00,13.64446,13.6529,13.63726,13.65234,12000000.0
2008-01-31 09:06:00,13.65207,13.65207,13.63951,13.63951,7000000.0
2008-01-31 09:07:00,13.6514,13.6514,13.64284,13.65119,9000000.0
2008-01-31 09:08:00,13.64916,13.66253,13.64916,13.65438,7000000.0
2008-01-31 09:09:00,13.66416,13.66416,13.64958,13.64963,8000000.0
2008-01-31 09:10:00,13.6517,13.65626,13.64884,13.65084,9000000.0
2008-01-31 09:11:00,13.65717,13.66442,13.65426,13.65556,9000000.0
2008-01-31 09:12:00,13.66902,13.671,13.65664,13.65664,9000000.0
2008-01-31 09:13:00,13.66458,13.67103,13.65781,13.66042,13000000.0
2008-01-31 09:14:00,13.6705,13.6705,13.6573,13.66605,11000000.0
2008-01-31 09:15:00,13.66599,13.66599,13.64949,13.65036,10000000.0
2008-01-31 09:16:00,13.66149,13.66149,13.65048,13.65069,8000000.0
2008-01-31 09:17:00,13.6512,13.66425,13.6512,13.6625,15000000.0
2008-01-31 09:18:00,13.66264,13.66264,13.65069,13.66081,16000000.0
2008-01-31 09:19:00,13.64839,13.65752,13.64741,13.65744,7000000.0
2008-01-31 09:20:00,13.64704,13.65793,13.64704,13.65259,7000000.0
2008-01-31 09:21:00,13.66202,13.66202,13.64783,13.64819,11000000.0
2008-01-31 09:22:00,13.66032,13.66032,13.65896,13.65896,11000000.0
2008-01-31 09:23:00,13.64696,13.65861,13.64678,13.64678,18000000.0
2008-01-31 09:24:00,13.6569,13.6569,13.64579,13.65356,10000000.0
2008-01-31 09:25:00,13.65445,13.6557,13.64673,13.6557,11000000.0
2008-01-31 09:26:00,13.65674,13.66239,13.65031,13.6542,13000000.0
2008-01-31 09:27:00,13.66529,13.66538,13.65045,13.66538,20000000.0
2008-01-31 09:28:00,13.65397,13.66302,13.65172,13.66015,18000000.0
2008-01-31 09:29:00,13.66223,13.66331,13.65059,13.65059,16000000.0
2008-01-31 09:30:00,13.66367,13.66367,13.65439,13.66299,7000000.0
2008-01-31 09:31:00,13.66514,13.66845,13.65564,13.66656,12000000.0
2008-01-31 09:32:00,13.65825,13.66952,13.65649,13.66763,25000000.0
2008-01-31 09:33:00,13.6673,13.6673,13.65178,13.65231,8000000.0
2008-01-31 09:34:00,13.66396,13.66396,13.65197,13.66246,11000000.0
2008-01-31 09:35:00,13.6605,13.6621,13.65275,13.6621,8000000.0
2008-01-31 09:36:00,13.66169,13.66169,13.65387,13.66106,7000000.0
2008-01-31 09:37:00,13.65936,13.66444,13.65511,13.66444,10000000.0
2008-01-31 09:38:00,13.66309,13.66309,13.65026,13.65026,25000000.0
2008-01-31 09:39:00,13.66331,13.66331,13.6529,13.6605,8000000.0
2008-01-31 09:40:00,13.65122,13.66266,13.65122,13.6622,8000000.0
2008-01-31 09:41:00,13.66142,13.66142,13.65328,13.66034,8000000.0
2008-01-31 09:42:00,13.66027,13.66677,13.65679,13.65905,11000000.0
2008-01-31 09:43:00,13.66625,13.66625,13.65427,13.65534,7000000.0
2008-01-31 09:44:00,13.6573,13.67358,13.6567,13.67358,22000000.0
2008-01-31 09:45:00,13.67142,13.67489,13.66545,13.67424,8000000.0
2008-01-31 09:46:00,13.66256,13.67424,13.66041,13.67424,9000000.0
2008-01-31 09:47:00,13.67501,13.67501,13.663,13.67421,27000000.0
2008-01-31 09:48:00,13.67502,13.67592,13.6683,13.6683,9000000.0
2008-01-31 09:49:00,13.67163,13.68249,13.67163,13.67389,9000000.0
2008-01-31 09:50:00,13.6844,13.6844,13.66745,13.68039,22000000.0
2008-01-31 09:51:00,13.68284,13.68472,13.66864,13.68472,23000000.0
2008-01-31 09:52:00,13.68476,13.68507,13.67434,13.68279,11000000.0
2008-01-31 09:53:00,13.679,13.68127,13.66243,13.67054,14000000.0
2008-01-31 09:54:00,13.66606,13.667,13.65563,13.65563,9000000.0
2008-01-31 09:55:00,13.65483,13.65983,13.65158,13.65234,7000000.0
2008-01-31 09:56:00,13.66347,13.66347,13.65065,13.65894,11000000.0
2008-01-31 09:57:00,13.66419,13.66628,13.65014,13.65268,19000000.0
2008-01-31 09:58:00,13.65375,13.66379,13.65375,13.65744,9000000.0
2008-01-31 09:59:00,13.6663,13.6663,13.65403,13.6586,12000000.0
2008-01-31 10:00:00,13.67119,13.67295,13.66047,13.67161,25000000.0
2008-01-31 10:01:00,13.67109,13.6735,13.66378,13.66489,12000000.0
2008-01-31 10:02:00,13.66635,13.67832,13.66542,13.66542,14000000.0
2008-01-31 10:03:00,13.67814,13.67814,13.66386,13.66386,10000000.0
2008-01-31 10:04:00,13.66715,13.68253,13.66715,13.68185,11000000.0
2008-01-31 10:05:00,13.68154,13.68298,13.67083,13.67199,24000000.0
2008-01-31 10:06:00,13.68335,13.68335,13.66875,13.66875,19000000.0
2008-01-31 10:07:00,13.68042,13.68042,13.66389,13.66402,10000000.0
2008-01-31 10:08:00,13.67354,13.68341,13.67087,13.67536,10000000.0
2008-01-31 10:09:00,13.69012,13.69145,13.67592,13.67884,9000000.0
2008-01-31 10:10:00,13.6889,13.69253,13.68435,13.69146,10000000.0
2008-01-31 10:11:00,13.67793,13.69252,13.67793,13.6898,20000000.0
2008-01-31 10:12:00,13.69122,13.69149,13.68247,13.68714,7000000.0
2008-01-31 10:13:00,13.67835,13.69076,13.67835,13.69025,8000000.0
2008-01-31 10:14:00,13.69019,13.69095,13.68153,13.68904,8000000.0
2008-01-31 10:15:00,13.69079,13.69079,13.68032,13.68838,9000000.0
2008-01-31 10:16:00,13.67775,13.68879,13.67775,13.68446,7000000.0
2008-01-31 10:17:00,13.69217,13.69462,13.68823,13.68823,8000000.0
2008-01-31 10:18:00,13.69333,13.69806,13.68842,13.69611,10000000.0
2008-01-31 10:19:00,13.69515,13.69547,13.68306,13.68306,7000000.0
2008-01-31 10:20:00,13.68578,13.69785,13.68578,13.68604,18000000.0
2008-01-31 10:21:00,13.69867,13.69867,13.68405,13.68405,11000000.0
2008-01-31 10:22:00,13.69113,13.69113,13.68268,13.69082,7000000.0
2008-01-31 10:23:00,13.68478,13.68845,13.6798,13.6798,7000000.0
2008-01-31 10:24:00,13.69099,13.69099,13.68067,13.68878,8000000.0
2008-01-31 10:25:00,13.68777,13.69039,13.6828,13.69039,7000000.0
2008-01-31 10:26:00,13.68652,13.68694,13.6778,13.6778,9000000.0
2008-01-31 10:27:00,13.68778,13.68778,13.67385,13.68305,11000000.0
2008-01-31 10:28:00,13.67595,13.67928,13.67046,13.67519,7000000.0
2008-01-31 10:29:00,13.66994,13.68209,13.66994,13.68155,7000000.0
2008-01-31 10:30:00,13.68158,13.68398,13.67637,13.68294,8000000.0
2008-01-31 10:31:00,13.67423,13.68503,13.67423,13.68503,7000000.0
2008-01-31 10:32:00,13.68437,13.68638,13.67366,13.68383,12000000.0
2008-01-31 10:33:00,13.68684,13.68684,13.67353,13.68425,21000000.0
2008-01-31 10:34:00,13.6748,13.68784,13.6748,13.68757,54000000.0
2008-01-31 10:35:00,13.68746,13.68746,13.6759,13.6765,14000000.0
2008-01-31 10:36:00,13.69038,13.69038,13.67789,13.6878,11000000.0
2008-01-31 10:37:00,13.68688,13.68931,13.6813,13.6813,9000000.0
2008-01-31 10:38:00,13.67804,13.69069,13.67727,13.69069,7000000.0
2008-01-31 10:39:00,13.69025,13.69025,13.67862,13.68889,14000000.0
2008-01-31 10:40:00,13.69134,13.69143,13.68316,13.68874,7000000.0
2008-01-31 10:41:00,13.6815,13.69143,13.67995,13.68937,22000000.0
2008-01-31 10:42:00,13.69085,13.69085,13.67847,13.6893,16000000.0
2008-01-31 10:43:00,13.68818,13.68818,13.67693,13.688,12000000.0
2008-01-31 10:44:00,13.68468,13.68468,13.67072,13.67225,9000000.0
2008-01-31 10:45:00,13.68676,13.68676,13.66832,13.6702,18000000.0
2008-01-31 10:46:00,13.68048,13.68337,13.67164,13.68265,15000000.0
2008-01-31 10:47:00,13.67093,13.68293,13.66984,13.67184,16000000.0
2008-01-31 10:48:00,13.6843,13.68439,13.67167,13.67846,8000000.0
2008-01-31 10:49:00,13.66741,13.67897,13.66537,13.66537,18000000.0
2008-01-31 10:50:00,13.67644,13.67644,13.65899,13.65974,11000000.0
2008-01-31 10:51:00,13.67335,13.67335,13.6626,13.67129,10000000.0
2008-01-31 10:52:00,13.66175,13.67146,13.65978,13.66167,15000000.0
2008-01-31 10:53:00,13.66273,13.67068,13.65943,13.67012,14000000.0
2008-01-31 10:54:00,13.67042,13.67042,13.65847,13.66629,8000000.0
2008-01-31 10:55:00,13.65982,13.6643,13.65507,13.6578,10000000.0
2008-01-31 10:56:00,13.65971,13.67493,13.65971,13.67491,8000000.0
2008-01-31 10:57:00,13.67352,13.67352,13.66299,13.67253,8000000.0
2008-01-31 10:58:00,13.66387,13.66883,13.6593,13.6593,10000000.0
2008-01-31 10:59:00,13.65859,13.67427,13.65859,13.67427,21000000.0
2008-01-31 11:00:00,13.67575,13.67575,13.66108,13.67253,18000000.0
2008-01-31 11:01:00,13.66354,13.67006,13.66329,13.67006,9000000.0
2008-01-31 11:02:00,13.66877,13.67162,13.66328,13.67159,10000000.0
2008-01-31 11:03:00,13.67202,13.67202,13.65702,13.65705,13000000.0
2008-01-31 11:04:00,13.6679,13.6679,13.64677,13.64677,16000000.0
2008-01-31 11:05:00,13.65816,13.6587,13.64237,13.6449,13000000.0
2008-01-31 11:06:00,13.64521,13.65839,13.64413,13.64791,29000000.0
2008-01-31 11:07:00,13.64945,13.65429,13.64578,13.64616,10000000.0
2008-01-31 11:08:00,13.65377,13.65579,13.64592,13.65579,7000000.0
2008-01-31 11:09:00,13.65724,13.65724,13.64467,13.65375,10000000.0
2008-01-31 11:10:00,13.64469,13.65207,13.64458,13.65207,8000000.0
2008-01-31 11:11:00,13.64719,13.65622,13.64719,13.64739,7000000.0
2008-01-31 11:12:00,13.65819,13.65819,13.64408,13.65459,39000000.0
2008-01-31 11:13:00,13.64403,13.65366,13.64035,13.64035,10000000.0
2008-01-31 11:14:00,13.64134,13.65203,13.63566,13.63566,24000000.0
2008-01-31 11:15:00,13.64616,13.64616,13.63208,13.63279,12000000.0
2008-01-31 11:16:00,13.64014,13.64191,13.62972,13.62972,10000000.0
2008-01-31 11:17:00,13.63672,13.64296,13.63315,13.64189,9000000.0
2008-01-31 11:18:00,13.64636,13.64636,13.62906,13.62908,20000000.0
2008-01-31 11:19:00,13.63932,13.64328,13.63239,13.63302,15000000.0
2008-01-31 11:20:00,13.64172,13.64581,13.6365,13.64569,11000000.0
2008-01-31 11:21:00,13.64578,13.64578,13.63305,13.63418,21000000.0
2008-01-31 11:22:00,13.63285,13.64451,13.63172,13.6444,18000000.0
2008-01-31 11:23:00,13.64287,13.64556,13.6352,13.64493,12000000.0
2008-01-31 11:24:00,13.64287,13.64287,13.63239,13.63939,8000000.0
2008-01-31 11:25:00,13.62684,13.63882,13.6254,13.63867,19000000.0
2008-01-31 11:26:00,13.6379,13.64103,13.62826,13.63064,17000000.0
2008-01-31 11:27:00,13.64253,13.64707,13.63341,13.63571,16000000.0
2008-01-31 11:28:00,13.64809,13.64809,13.63419,13.63419,7000000.0
2008-01-31 11:29:00,13.6448,13.6448,13.63111,13.63111,7000000.0
2008-01-31 11:30:00,13.64235,13.64367,13.63118,13.64367,13000000.0
2008-01-31 11:31:00,13.64495,13.6464,13.63473,13.64451,9000000.0
2008-01-31 11:32:00,13.64327,13.64862,13.64016,13.64811,9000000.0
2008-01-31 11:33:00,13.64787,13.64787,13.63724,13.64666,8000000.0
2008-01-31 11:34:00,13.63614,13.63614,13.63483,13.63521,12000000.0
2008-01-31 11:35:00,13.63897,13.64898,13.63775,13.64898,14000000.0
2008-01-31 11:36:00,13.64846,13.65302,13.64339,13.6523,8000000.0
2008-01-31 11:37:00,13.64249,13.65219,13.64049,13.6419,12000000.0
2008-01-31 11:38:00,13.65325,13.65325,13.63962,13.6512,13000000.0
2008-01-31 11:39:00,13.65428,13.65428,13.64397,13.65319,11000000.0
2008-01-31 11:40:00,13.6428,13.6544,13.64218,13.65376,34000000.0
2008-01-31 11:41:00,13.64663,13.65095,13.6447,13.65095,8000000.0
2008-01-31 11:42:00,13.65326,13.65326,13.64211,13.65034,9000000.0
2008-01-31 11:43:00,13.63974,13.64867,13.63737,13.64865,20000000.0
2008-01-31 11:44:00,13.64764,13.6485,13.63797,13.63797,11000000.0
2008-01-31 11:45:00,13.64643,13.64643,13.63383,13.63594,12000000.0
2008-01-31 11:46:00,13.64661,13.64661,13.63029,13.6358,11000000.0
2008-01-31 11:47:00,13.64166,13.64789,13.64025,13.64789,9000000.0
2008-01-31 11:48:00,13.64805,13.64805,13.6361,13.63698,7000000.0
2008-01-31 11:49:00,13.65022,13.65069,13.64027,13.64468,7000000.0
2008-01-31 11:50:00,13.63589,13.64639,13.63548,13.64639,8000000.0
2008-01-31 11:51:00,13.64635,13.64635,13.63564,13.6373,7000000.0
2008-01-31 11:52:00,13.64924,13.65837,13.64061,13.65596,27000000.0
2008-01-31 11:53:00,13.65386,13.65537,13.64338,13.65537,18000000.0
2008-01-31 11:54:00,13.65619,13.65619,13.64344,13.64344,13000000.0
2008-01-31 11:55:00,13.64498,13.65715,13.64498,13.65715,13000000.0
2008-01-31 11:56:00,13.65845,13.65863,13.64513,13.64555,11000000.0
2008-01-31 11:57:00,13.65827,13.65827,13.64647,13.65515,10000000.0
2008-01-31 11:58:00,13.64233,13.6504,13.642,13.64257,10000000.0
2008-01-31 11:59:00,13.6449,13.6576,13.6449,13.64754,11000000.0
2008-01-31 12:00:00,13.66169,13.66241,13.6469,13.64908,16000000.0
2008-01-31 12:01:00,13.66116,13.66138,13.64879,13.66138,18000000.0
2008-01-31 12:02:00,13.64644,13.65667,13.64429,13.65394,8000000.0
2008-01-31 12:03:00,13.65378,13.65378,13.6394,13.64308,16000000.0
2008-01-31 12:04:00,13.65124,13.65124,13.63294,13.63337,10000000.0
2008-01-31 12:05:00,13.64547,13.64896,13.63585,13.64896,9000000.0
2008-01-31 12:06:00,13.65351,13.65351,13.63807,13.6487,27000000.0
2008-01-31 12:07:00,13.64808,13.6512,13.63912,13.6512,20000000.0
2008-01-31 12:08:00,13.65043,13.65043,13.63677,13.63698,12000000.0
2008-01-31 12:09:00,13.64986,13.64986,13.63563,13.63707,30000000.0
2008-01-31 12:10:00,13.64832,13.64832,13.6369,13.64591,11000000.0
2008-01-31 12:11:00,13.63797,13.65001,13.63797,13.65001,14000000.0
2008-01-31 12:12:00,13.65242,13.6539,13.63884,13.6539,18000000.0
2008-01-31 12:13:00,13.64439,13.65477,13.64399,13.65453,22000000.0
2008-01-31 12:14:00,13.65486,13.6571,13.64435,13.6571,18000000.0
2008-01-31 12:15:00,13.65857,13.65944,13.6471,13.65688,20000000.0
2008-01-31 12:16:00,13.64733,13.65527,13.64609,13.65527,16000000.0
2008-01-31 12:17:00,13.64279,13.65367,13.64188,13.65329,29000000.0
2008-01-31 12:18:00,13.65555,13.65555,13.63978,13.64008,33000000.0
2008-01-31 12:19:00,13.64143,13.64801,13.63703,13.63828,15000000.0
2008-01-31 12:20:00,13.64196,13.64766,13.63907,13.64006,9000000.0
2008-01-31 12:21:00,13.6537,13.6537,13.64316,13.65023,8000000.0
2008-01-31 12:22:00,13.6406,13.65144,13.63892,13.64062,26000000.0
2008-01-31 12:23:00,13.65127,13.65322,13.64064,13.65139,28000000.0
2008-01-31 12:24:00,13.65364,13.65364,13.63955,13.65044,32000000.0
2008-01-31 12:25:00,13.64019,13.64663,13.63983,13.64663,8000000.0
2008-01-31 12:26:00,13.63632,13.64613,13.63632,13.63782,10000000.0
2008-01-31 12:27:00,13.64863,13.64959,13.63553,13.63553,24000000.0
2008-01-31 12:28:00,13.6461,13.6461,13.63131,13.63391,28000000.0
2008-01-31 12:29:00,13.63619,13.64528,13.63364,13.63671,13000000.0
2008-01-31 12:30:00,13.646,13.65206,13.6424,13.65123,8000000.0
2008-01-31 12:31:00,13.63993,13.65357,13.63993,13.6534,19000000.0
2008-01-31 12:32:00,13.64436,13.65557,13.64165,13.64515,25000000.0
2008-01-31 12:33:00,13.65404,13.65404,13.64445,13.65311,7000000.0
2008-01-31 12:34:00,13.65284,13.65487,13.6443,13.65465,14000000.0
2008-01-31 12:35:00,13.6456,13.65391,13.64448,13.65391,14000000.0
2008-01-31 12:36:00,13.65585,13.65585,13.64256,13.65374,22000000.0
2008-01-31 12:37:00,13.64338,13.65238,13.64241,13.6515,17000000.0
2008-01-31 12:38:00,13.6443,13.65359,13.64366,13.64458,16000000.0
2008-01-31 12:39:00,13.65687,13.65687,13.64191,13.65208,14000000.0
2008-01-31 12:40:00,13.64131,13.65299,13.64034,13.65299,8000000.0
2008-01-31 12:41:00,13.6435,13.65449,13.6435,13.65438,9000000.0
2008-01-31 12:42:00,13.65345,13.65345,13.63842,13.63901,11000000.0
2008-01-31 12:43:00,13.64043,13.65169,13.63842,13.63842,32000000.0
2008-01-31 12:44:00,13.6501,13.6501,13.63722,13.63797,8000000.0
2008-01-31 12:45:00,13.64817,13.6512,13.64316,13.6512,7000000.0
2008-01-31 12:46:00,13.6399,13.65145,13.63875,13.65092,8000000.0
2008-01-31 12:47:00,13.63929,13.6484,13.63715,13.63715,10000000.0
2008-01-31 12:48:00,13.64798,13.64798,13.63958,13.64783,8000000.0
2008-01-31 12:49:00,13.64058,13.64659,13.63885,13.64659,9000000.0
2008-01-31 12:50:00,13.64038,13.64718,13.6381,13.6381,7000000.0
2008-01-31 12:51:00,13.65093,13.6519,13.63742,13.63949,11000000.0
2008-01-31 12:52:00,13.64022,13.64832,13.63994,13.64413,7000000.0
2008-01-31 12:53:00,13.63945,13.64947,13.63924,13.64349,8000000.0
2008-01-31 12:54:00,13.64368,13.64775,13.6372,13.63779,8000000.0
2008-01-31 12:55:00,13.64016,13.64695,13.63985,13.64695,8000000.0
2008-01-31 12:56:00,13.64894,13.64939,13.63885,13.63921,11000000.0
2008-01-31 12:57:00,13.6498,13.6498,13.63945,13.64767,8000000.0
2008-01-31 12:58:00,13.64677,13.64677,13.63718,13.64527,8000000.0
2008-01-31 12:59:00,13.64839,13.64839,13.63623,13.63667,11000000.0
2008-01-31 13:00:00,13.63733,13.64763,13.63634,13.64763,16000000.0
2008-01-31 13:01:00,13.6344,13.64744,13.63305,13.6452,18000000.0
2008-01-31 13:02:00,13.63498,13.64494,13.63475,13.64389,17000000.0
2008-01-31 13:03:00,13.65056,13.65056,13.63493,13.64835,21000000.0
2008-01-31 13:04:00,13.63723,13.6455,13.63509,13.64483,13000000.0
2008-01-31 13:05:00,13.63437,13.64225,13.63437,13.63731,7000000.0
2008-01-31 13:06:00,13.64652,13.64652,13.63506,13.64371,12000000.0
2008-01-31 13:07:00,13.64363,13.64363,13.63326,13.6414,9000000.0
2008-01-31 13:08:00,13.63012,13.64039,13.62341,13.62341,13000000.0
2008-01-31 13:09:00,13.63586,13.63586,13.62668,13.6326,7000000.0
2008-01-31 13:10:00,13.62506,13.64003,13.62506,13.64003,9000000.0
2008-01-31 13:11:00,13.6421,13.6421,13.62799,13.63632,11000000.0
2008-01-31 13:12:00,13.63596,13.63596,13.62098,13.62136,9000000.0
2008-01-31 13:13:00,13.6335,13.63373,13.62506,13.63035,7000000.0
2008-01-31 13:14:00,13.62135,13.63024,13.62135,13.62237,8000000.0
2008-01-31 13:15:00,13.63475,13.63564,13.6216,13.6216,12000000.0
2008-01-31 13:16:00,13.63273,13.63273,13.61942,13.62777,11000000.0
2008-01-31 13:17:00,13.62907,13.62983,13.618,13.62882,14000000.0
2008-01-31 13:18:00,13.62584,13.62584,13.61316,13.61946,7000000.0
2008-01-31 13:19:00,13.62169,13.62199,13.60597,13.60597,7000000.0
2008-01-31 13:20:00,13.60269,13.61591,13.60081,13.61576,9000000.0
2008-01-31 13:21:00,13.61609,13.61609,13.59945,13.60757,10000000.0
2008-01-31 13:22:00,13.60365,13.61077,13.59984,13.60652,9000000.0
2008-01-31 13:23:00,13.61031,13.61508,13.60703,13.60703,11000000.0
2008-01-31 13:24:00,13.60778,13.62014,13.60778,13.62014,8000000.0
2008-01-31 13:25:00,13.6135,13.62476,13.6135,13.62476,7000000.0
2008-01-31 13:26:00,13.61439,13.62656,13.61357,13.62644,7000000.0
2008-01-31 13:27:00,13.62734,13.62734,13.61499,13.62558,11000000.0
2008-01-31 13:28:00,13.61504,13.6274,13.61504,13.62721,8000000.0
2008-01-31 13:29:00,13.61708,13.62498,13.61487,13.61626,13000000.0
2008-01-31 13:30:00,13.62818,13.62937,13.62307,13.62536,8000000.0
2008-01-31 13:31:00,13.62796,13.63794,13.62432,13.62432,10000000.0
2008-01-31 13:32:00,13.62588,13.63295,13.6232,13.6232,8000000.0
2008-01-31 13:33:00,13.63475,13.63475,13.6234,13.63291,11000000.0
2008-01-31 13:34:00,13.61963,13.62671,13.61913,13.62113,7000000.0
2008-01-31 13:35:00,13.62491,13.62491,13.61374,13.61479,7000000.0
2008-01-31 13:36:00,13.62294,13.62436,13.6168,13.6168,9000000.0
2008-01-31 13:37:00,13.62221,13.62221,13.6052,13.61566,8000000.0
2008-01-31 13:38:00,13.61047,13.61895,13.60719,13.61895,11000000.0
2008-01-31 13:39:00,13.62337,13.62337,13.6116,13.62188,9000000.0
2008-01-31 13:40:00,13.61096,13.62111,13.60994,13.62077,10000000.0
2008-01-31 13:41:00,13.60576,13.61641,13.60402,13.60598,11000000.0
2008-01-31 13:42:00,13.61589,13.61736,13.60577,13.60941,18000000.0
2008-01-31 13:43:00,13.61669,13.62367,13.61298,13.62367,9000000.0
2008-01-31 13:44:00,13.62084,13.62084,13.61005,13.61974,10000000.0
2008-01-31 13:45:00,13.60658,13.61744,13.60574,13.60635,10000000.0
2008-01-31 13:46:00,13.60616,13.6141,13.60541,13.60541,8000000.0
2008-01-31 13:47:00,13.60566,13.61342,13.60407,13.60407,7000000.0
2008-01-31 13:48:00,13.61413,13.61413,13.60233,13.60278,8000000.0
2008-01-31 13:49:00,13.60013,13.60911,13.59857,13.59959,9000000.0
2008-01-31 13:50:00,13.60532,13.60552,13.59611,13.59611,8000000.0
2008-01-31 13:51:00,13.59287,13.60621,13.59175,13.60282,49000000.0
2008-01-31 13:52:00,13.59167,13.60461,13.59122,13.5955,13000000.0
2008-01-31 13:53:00,13.60355,13.61039,13.59913,13.61039,7000000.0
2008-01-31 13:54:00,13.61097,13.61097,13.60164,13.60896,7000000.0
2008-01-31 13:55:00,13.60215,13.60876,13.60122,13.60876,9000000.0
2008-01-31 13:56:00,13.59814,13.61106,13.59814,13.61106,8000000.0
2008-01-31 13:57:00,13.60916,13.60916,13.59685,13.59685,7000000.0
2008-01-31 13:58:00,13.60936,13.61294,13.60172,13.61294,8000000.0
2008-01-31 13:59:00,13.60022,13.61736,13.60022,13.60288,11000000.0
2008-01-31 14:00:00,13.60023,13.61381,13.6,13.61381,11000000.0
2008-01-31 14:01:00,13.61139,13.61139,13.60329,13.61127,9000000.0
2008-01-31 14:02:00,13.60364,13.61753,13.60362,13.60362,10000000.0
2008-01-31 14:03:00,13.61071,13.6176,13.60719,13.61717,8000000.0
2008-01-31 14:04:00,13.61694,13.61697,13.60549,13.6064,8000000.0
2008-01-31 14:05:00,13.61145,13.6207,13.61055,13.6207,11000000.0
2008-01-31 14:06:00,13.62011,13.62011,13.61009,13.61721,9000000.0
2008-01-31 14:07:00,13.60423,13.61765,13.60423,13.60823,11000000.0
2008-01-31 14:08:00,13.61158,13.61576,13.6037,13.60431,9000000.0
2008-01-31 14:09:00,13.61729,13.61729,13.60623,13.61378,9000000.0
2008-01-31 14:10:00,13.61578,13.61644,13.59792,13.59821,15000000.0
2008-01-31 14:11:00,13.61095,13.61295,13.59905,13.59905,11000000.0
2008-01-31 14:12:00,13.61342,13.61342,13.59796,13.59796,10000000.0
2008-01-31 14:13:00,13.59813,13.6125,13.59813,13.61168,10000000.0
2008-01-31 14:14:00,13.6109,13.61114,13.59892,13.59954,10000000.0
2008-01-31 14:15:00,13.61137,13.61137,13.60213,13.60996,8000000.0
2008-01-31 14:16:00,13.60357,13.60715,13.5998,13.60715,10000000.0
2008-01-31 14:17:00,13.59819,13.60885,13.597,13.60828,10000000.0
2008-01-31 14:18:00,13.6065,13.61021,13.60214,13.61021,8000000.0
2008-01-31 14:19:00,13.59762,13.6127,13.59762,13.6127,7000000.0
2008-01-31 14:20:00,13.6074,13.6124,13.60475,13.60616,9000000.0
2008-01-31 14:21:00,13.61899,13.61899,13.603,13.603,10000000.0
2008-01-31 14:22:00,13.61376,13.61432,13.60213,13.61134,23000000.0
2008-01-31 14:23:00,13.59803,13.60902,13.59783,13.5996,9000000.0
2008-01-31 14:24:00,13.61035,13.61035,13.5966,13.60691,11000000.0
2008-01-31 14:25:00,13.60542,13.60834,13.59823,13.60807,13000000.0
2008-01-31 14:26:00,13.6097,13.6097,13.59743,13.59765,7000000.0
2008-01-31 14:27:00,13.60892,13.60892,13.59653,13.59699,8000000.0
2008-01-31 14:28:00,13.60782,13.61407,13.60126,13.61407,10000000.0
2008-01-31 14:29:00,13.60249,13.61436,13.60219,13.61423,10000000.0
2008-01-31 14:30:00,13.61525,13.61617,13.60416,13.61617,12000000.0
2008-01-31 14:31:00,13.61475,13.61805,13.60789,13.6085,13000000.0
2008-01-31 14:32:00,13.61682,13.61854,13.61178,13.61178,8000000.0
2008-01-31 14:33:00,13.62241,13.62241,13.61131,13.6198,11000000.0
2008-01-31 14:34:00,13.60828,13.62126,13.60828,13.62022,23000000.0
2008-01-31 14:35:00,13.61123,13.61952,13.60998,13.61009,14000000.0
2008-01-31 14:36:00,13.62298,13.62298,13.61014,13.6208,20000000.0
2008-01-31 14:37:00,13.61224,13.61728,13.60984,13.61728,11000000.0
2008-01-31 14:38:00,13.60781,13.61553,13.60672,13.60839,8000000.0
2008-01-31 14:39:00,13.62122,13.62122,13.60945,13.61786,10000000.0
2008-01-31 14:40:00,13.62068,13.62154,13.60823,13.60898,19000000.0
2008-01-31 14:41:00,13.61969,13.61969,13.60328,13.61347,20000000.0
2008-01-31 14:42:00,13.6135,13.6135,13.60372,13.61306,8000000.0
2008-01-31 14:43:00,13.60484,13.60835,13.60027,13.6024,10000000.0
2008-01-31 14:44:00,13.6125,13.6125,13.60249,13.60962,8000000.0
2008-01-31 14:45:00,13.60862,13.60862,13.60062,13.6073,7000000.0
2008-01-31 14:46:00,13.60854,13.60854,13.59602,13.59602,8000000.0
2008-01-31 14:47:00,13.59895,13.60902,13.59895,13.60901,7000000.0
2008-01-31 14:48:00,13.60725,13.60725,13.59538,13.60501,9000000.0
2008-01-31 14:49:00,13.60477,13.60477,13.59418,13.60228,8000000.0
2008-01-31 14:50:00,13.60108,13.60108,13.58888,13.59644,8000000.0
2008-01-31 14:51:00,13.60071,13.60071,13.58754,13.58754,7000000.0
2008-01-31 14:52:00,13.58614,13.59898,13.58614,13.59837,11000000.0
2008-01-31 14:53:00,13.58533,13.59813,13.58481,13.58915,13000000.0
2008-01-31 14:54:00,13.59939,13.59939,13.58543,13.58543,10000000.0
2008-01-31 14:55:00,13.58596,13.59712,13.58493,13.58721,17000000.0
2008-01-31 14:56:00,13.58998,13.60127,13.58998,13.60087,7000000.0
2008-01-31 14:57:00,13.60054,13.60239,13.5888,13.59292,23000000.0
2008-01-31 14:58:00,13.60409,13.61036,13.59393,13.60861,36000000.0
2008-01-31 14:59:00,13.59622,13.60913,13.59507,13.60913,13000000.0
2008-01-31 15:00:00,13.60737,13.609,13.59931,13.59931,11000000.0
2008-01-31 15:01:00,13.60762,13.60762,13.59393,13.60469,12000000.0
2008-01-31 15:02:00,13.59461,13.60877,13.59405,13.60877,11000000.0
2008-01-31 15:03:00,13.61073,13.61073,13.59365,13.59367,9000000.0
2008-01-31 15:04:00,13.59205,13.60599,13.59205,13.60532,10000000.0
2008-01-31 15:05:00,13.59285,13.6027,13.59075,13.59075,16000000.0
2008-01-31 15:06:00,13.60293,13.60621,13.594,13.59878,12000000.0
2008-01-31 15:07:00,13.60995,13.6114,13.60039,13.60039,7000000.0
2008-01-31 15:08:00,13.60961,13.60987,13.5998,13.60752,11000000.0
2008-01-31 15:09:00,13.60661,13.60665,13.59925,13.60665,7000000.0
2008-01-31 15:10:00,13.60205,13.61123,13.59882,13.60179,9000000.0
2008-01-31 15:11:00,13.60338,13.61166,13.60228,13.60228,8000000.0
2008-01-31 15:12:00,13.60935,13.61584,13.60496,13.61531,8000000.0
2008-01-31 15:13:00,13.61115,13.61412,13.60682,13.60701,8000000.0
2008-01-31 15:14:00,13.61422,13.61853,13.60937,13.61853,8000000.0
2008-01-31 15:15:00,13.61953,13.61953,13.60859,13.61589,10000000.0
2008-01-31 15:16:00,13.60913,13.61469,13.60739,13.60878,9000000.0
2008-01-31 15:17:00,13.61908,13.62227,13.61326,13.61326,8000000.0
2008-01-31 15:18:00,13.6216,13.6216,13.60611,13.61485,10000000.0
2008-01-31 15:19:00,13.60425,13.61753,13.60393,13.61732,10000000.0
2008-01-31 15:20:00,13.60478,13.60928,13.60035,13.60068,8000000.0
2008-01-31 15:21:00,13.61426,13.61448,13.60151,13.60198,7000000.0
2008-01-31 15:22:00,13.60059,13.61293,13.60002,13.61086,10000000.0
2008-01-31 15:23:00,13.60019,13.60569,13.59367,13.59367,7000000.0
2008-01-31 15:24:00,13.60508,13.60515,13.59195,13.59225,8000000.0
2008-01-31 15:25:00,13.59272,13.607,13.59272,13.607,8000000.0
2008-01-31 15:26:00,13.60819,13.6087,13.59967,13.60782,10000000.0
2008-01-31 15:27:00,13.60296,13.60656,13.59568,13.59589,7000000.0
2008-01-31 15:28:00,13.60045,13.60623,13.59556,13.59556,7000000.0
2008-01-31 15:29:00,13.59579,13.60779,13.59579,13.60751,8000000.0
2008-01-31 15:30:00,13.60348,13.60348,13.5675,13.56839,8000000.0
2008-01-31 15:31:00,13.57042,13.57042,13.54924,13.55139,9000000.0
2008-01-31 15:32:00,13.5565,13.56691,13.55048,13.55048,10000000.0
2008-01-31 15:33:00,13.55295,13.56571,13.55295,13.55348,8000000.0
2008-01-31 15:34:00,13.55431,13.55811,13.54521,13.54599,9000000.0
2008-01-31 15:35:00,13.55052,13.55705,13.54829,13.55705,10000000.0
2008-01-31 15:36:00,13.55741,13.55741,13.54396,13.54778,8000000.0
2008-01-31 15:37:00,13.5577,13.56018,13.5519,13.55579,8000000.0
2008-01-31 15:38:00,13.56363,13.56748,13.55908,13.55908,11000000.0
2008-01-31 15:39:00,13.57015,13.57015,13.55852,13.56698,8000000.0
2008-01-31 15:40:00,13.5568,13.56523,13.5562,13.5588,7000000.0
2008-01-31 15:41:00,13.55776,13.57263,13.55776,13.57263,9000000.0
2008-01-31 15:42:00,13.56925,13.57536,13.56695,13.56959,8000000.0
2008-01-31 15:43:00,13.5668,13.57532,13.565,13.56986,7000000.0
2008-01-31 15:44:00,13.56413,13.57568,13.56401,13.57109,7000000.0
2008-01-31 15:45:00,13.57949,13.57949,13.56866,13.57734,9000000.0
2008-01-31 15:46:00,13.5809,13.58125,13.57039,13.58096,11000000.0
2008-01-31 15:47:00,13.56756,13.58278,13.56665,13.58278,10000000.0
2008-01-31 15:48:00,13.58354,13.58354,13.57109,13.57109,7000000.0
2008-01-31 15:49:00,13.58055,13.58166,13.57073,13.58166,8000000.0
2008-01-31 15:50:00,13.57012,13.58213,13.56854,13.58005,8000000.0
2008-01-31 15:51:00,13.5768,13.5768,13.55836,13.55894,9000000.0
2008-01-31 15:52:00,13.56873,13.57111,13.56206,13.56206,9000000.0
2008-01-31 15:53:00,13.56155,13.56526,13.5562,13.55621,7000000.0
2008-01-31 15:54:00,13.56599,13.56628,13.55939,13.55961,8000000.0
2008-01-31 15:55:00,13.57137,13.57211,13.56301,13.56867,7000000.0
2008-01-31 15:56:00,13.57175,13.57265,13.56257,13.57031,8000000.0
2008-01-31 15:57:00,13.56931,13.57206,13.56214,13.56214,11000000.0
2008-01-31 15:58:00,13.56389,13.57239,13.56226,13.57239,11000000.0
2008-01-31 15:59:00,13.55925,13.56958,13.55857,13.56021,10000000.0
2008-01-31 16:00:00,13.57336,13.57336,13.56011,13.56011,9000000.0
2008-01-31 16:01:00,13.55876,13.57307,13.55825,13.57307,8000000.0
2008-01-31 16:02:00,13.56167,13.56766,13.56089,13.56766,7000000.0
2008-01-31 16:03:00,13.5739,13.5739,13.55935,13.56066,11000000.0
2008-01-31 16:04:00,13.56327,13.56923,13.55973,13.56222,10000000.0
2008-01-31 16:05:00,13.56781,13.58555,13.56781,13.58306,10000000.0
2008-01-31 16:06:00,13.5827,13.5827,13.56906,13.56906,7000000.0
2008-01-31 16:07:00,13.57808,13.58101,13.57393,13.57393,11000000.0
2008-01-31 16:08:00,13.57735,13.58621,13.57735,13.58103,5000000.0
2008-01-31 16:09:00,13.59071,13.59071,13.57256,13.57256,8000000.0
2008-01-31 16:10:00,13.58509,13.58688,13.57501,13.5762,7000000.0
2008-01-31 16:11:00,13.58069,13.58828,13.57989,13.58444,8000000.0
2008-01-31 16:12:00,13.58599,13.59533,13.58411,13.58548,9000000.0
2008-01-31 16:13:00,13.58321,13.59148,13.57313,13.57313,11000000.0
2008-01-31 16:14:00,13.57927,13.58656,13.5758,13.58599,9000000.0
2008-01-31 16:15:00,13.58986,13.59082,13.57736,13.57736,7000000.0
2008-01-31 16:16:00,13.58593,13.58593,13.57261,13.57342,11000000.0
2008-01-31 16:17:00,13.57946,13.57946,13.56864,13.56864,7000000.0
2008-01-31 16:18:00,13.5682,13.58075,13.5682,13.57627,8000000.0
2008-01-31 16:19:00,13.58662,13.58681,13.5767,13.5849,10000000.0
2008-01-31 16:20:00,13.58707,13.58707,13.57151,13.57213,10000000.0
2008-01-31 16:21:00,13.58544,13.58544,13.57112,13.57112,9000000.0
2008-01-31 16:22:00,13.57008,13.57976,13.57008,13.57321,8000000.0
2008-01-31 16:23:00,13.57493,13.57827,13.56429,13.56578,9000000.0
2008-01-31 16:24:00,13.58079,13.58079,13.56291,13.56291,8000000.0
2008-01-31 16:25:00,13.56449,13.57323,13.56159,13.56159,8000000.0
2008-01-31 16:26:00,13.55737,13.56565,13.55483,13.55631,8000000.0
2008-01-31 16:27:00,13.56944,13.57074,13.55999,13.56946,9000000.0
2008-01-31 16:28:00,13.55843,13.56706,13.55569,13.55569,9000000.0
2008-01-31 16:29:00,13.5592,13.5672,13.55628,13.55736,8000000.0
2008-01-31 16:30:00,13.55137,13.56276,13.54971,13.55686,7000000.0
2008-01-31 16:31:00,13.56551,13.56555,13.5498,13.5503,8000000.0
2008-01-31 16:32:00,13.55524,13.5591,13.54583,13.54631,8000000.0
2008-01-31 16:33:00,13.56049,13.56049,13.54972,13.55647,7000000.0
2008-01-31 16:34:00,13.54799,13.56012,13.54799,13.55268,8000000.0
2008-01-31 16:35:00,13.55987,13.56548,13.55626,13.56009,8000000.0
2008-01-31 16:36:00,13.5719,13.57256,13.55938,13.5619,10000000.0
2008-01-31 16:37:00,13.57678,13.57678,13.56437,13.56508,7000000.0
2008-01-31 16:38:00,13.56392,13.57536,13.56335,13.57461,7000000.0
2008-01-31 16:39:00,13.57257,13.57257,13.56438,13.57066,7000000.0
2008-01-31 16:40:00,13.56067,13.57304,13.56025,13.56665,8000000.0
2008-01-31 16:41:00,13.56631,13.57189,13.56631,13.57189,7000000.0
2008-01-31 16:42:00,13.5762,13.57634,13.55898,13.55898,8000000.0
2008-01-31 16:43:00,13.56177,13.56753,13.56084,13.56753,9000000.0
2008-01-31 16:44:00,13.55617,13.56731,13.55558,13.56731,11000000.0
2008-01-31 16:45:00,13.56322,13.57016,13.55914,13.57016,9000000.0
2008-01-31 16:46:00,13.55638,13.56445,13.55502,13.55978,7000000.0
2008-01-31 16:47:00,13.56832,13.56832,13.55588,13.55775,11000000.0
2008-01-31 16:48:00,13.56709,13.57101,13.56107,13.57101,7000000.0
2008-01-31 16:49:00,13.56566,13.57499,13.56566,13.57499,8000000.0
2008-01-31 16:50:00,13.57736,13.57736,13.5612,13.5612,11000000.0
2008-01-31 16:51:00,13.56445,13.56953,13.56057,13.56131,10000000.0
2008-01-31 16:52:00,13.56204,13.57252,13.56194,13.56629,7000000.0
2008-01-31 16:53:00,13.56184,13.57816,13.56184,13.57265,8000000.0
2008-01-31 16:54:00,13.58351,13.58351,13.5687,13.5687,8000000.0
2008-01-31 16:55:00,13.56983,13.57619,13.56958,13.57619,9000000.0
2008-01-31 16:56:00,13.56367,13.57804,13.56318,13.57086,11000000.0
2008-01-31 16:57:00,13.58482,13.58482,13.57201,13.57526,7000000.0
2008-01-31 16:58:00,13.58164,13.58444,13.5731,13.5731,7000000.0
2008-01-31 16:59:00,13.57867,13.58354,13.57508,13.57508,7000000.0
2008-01-31 17:00:00,13.58598,13.59349,13.58005,13.59344,8000000.0
2008-01-31 17:01:00,13.58329,13.58726,13.57353,13.57353,7000000.0
2008-01-31 17:02:00,13.57112,13.58215,13.57095,13.58207,8000000.0
2008-01-31 17:03:00,13.58353,13.58353,13.56916,13.57838,9000000.0
2008-01-31 17:04:00,13.56747,13.58411,13.56747,13.58411,9000000.0
2008-01-31 17:05:00,13.57332,13.5848,13.57262,13.5848,7000000.0
2008-01-31 17:06:00,13.5824,13.58554,13.57673,13.58494,8000000.0
2008-01-31 17:07:00,13.57871,13.586,13.5757,13.57684,8000000.0
2008-01-31 17:08:00,13.5779,13.58898,13.57781,13.57948,11000000.0
2008-01-31 17:09:00,13.58751,13.58905,13.58326,13.58333,7000000.0
2008-01-31 17:10:00,13.59003,13.59429,13.58658,13.58941,7000000.0
2008-01-31 17:11:00,13.59617,13.59723,13.59013,13.59215,8000000.0
2008-01-31 17:12:00,13.60018,13.60095,13.59493,13.59493,7000000.0
2008-01-31 17:13:00,13.5885,13.59887,13.5876,13.59497,7000000.0
2008-01-31 17:14:00,13.59778,13.61268,13.59778,13.61176,7000000.0
2008-01-31 17:15:00,13.60918,13.60918,13.59526,13.60088,8000000.0
2008-01-31 17:16:00,13.59577,13.60123,13.59164,13.59208,8000000.0
2008-01-31 17:17:00,13.59425,13.59986,13.5913,13.5913,11000000.0
2008-01-31 17:18:00,13.59898,13.59968,13.59267,13.59277,8000000.0
2008-01-31 17:19:00,13.60293,13.60293,13.58918,13.58918,7000000.0
2008-01-31 17:20:00,13.58701,13.59781,13.586,13.59774,7000000.0
2008-01-31 17:21:00,13.59995,13.6022,13.58896,13.58985,7000000.0
2008-01-31 17:22:00,13.59004,13.60356,13.58914,13.60261,10000000.0
2008-01-31 17:23:00,13.59961,13.59961,13.58918,13.59842,9000000.0
2008-01-31 17:24:00,13.60149,13.60265,13.58769,13.58769,8000000.0
2008-01-31 17:25:00,13.59262,13.60046,13.58932,13.58966,7000000.0
2008-01-31 17:26:00,13.59472,13.60717,13.59472,13.60117,9000000.0
2008-01-31 17:27:00,13.60946,13.60946,13.5952,13.59704,8000000.0
2008-01-31 17:28:00,13.59787,13.60962,13.59787,13.6036,9000000.0
2008-01-31 17:29:00,13.60384,13.61643,13.60384,13.61577,8000000.0
2008-01-31 17:30:00,13.61582,13.61582,13.60011,13.60213,10000000.0
2008-01-31 17:31:00,13.60013,13.6107,13.59957,13.60117,10000000.0
2008-01-31 17:32:00,13.60238,13.60804,13.60212,13.60804,7000000.0
2008-01-31 17:33:00,13.61076,13.61076,13.60119,13.60957,8000000.0
2008-01-31 17:34:00,13.59775,13.60738,13.59775,13.60314,7000000.0
2008-01-31 17:35:00,13.61025,13.61537,13.60665,13.61485,8000000.0
2008-01-31 17:36:00,13.60942,13.61171,13.60278,13.6105,8000000.0
2008-01-31 17:37:00,13.59567,13.60485,13.59333,13.59333,11000000.0
2008-01-31 17:38:00,13.59224,13.60519,13.59224,13.60472,10000000.0
2008-01-31 17:39:00,13.60208,13.6046,13.59563,13.59563,11000000.0
2008-01-31 17:40:00,13.5966,13.60188,13.59285,13.59345,9000000.0
2008-01-31 17:41:00,13.60608,13.60695,13.59229,13.59336,10000000.0
2008-01-31 17:42:00,13.60275,13.60359,13.59652,13.59652,8000000.0
2008-01-31 17:43:00,13.59679,13.60356,13.59577,13.60356,11000000.0
2008-01-31 17:44:00,13.59423,13.59784,13.58914,13.58917,8000000.0
2008-01-31 17:45:00,13.60093,13.60311,13.58787,13.60311,10000000.0
2008-01-31 17:46:00,13.59873,13.60872,13.59873,13.59967,7000000.0
2008-01-31 17:47:00,13.60143,13.60429,13.59286,13.59558,11000000.0
2008-01-31 17:48:00,13.61069,13.61101,13.59867,13.6014,11000000.0
2008-01-31 17:49:00,13.61075,13.61525,13.60662,13.61011,7000000.0
2008-01-31 17:50:00,13.61595,13.61595,13.60306,13.61132,10000000.0
2008-01-31 17:51:00,13.61276,13.61304,13.59548,13.59548,8000000.0
2008-01-31 17:52:00,13.58925,13.60037,13.58893,13.59528,8000000.0
2008-01-31 17:53:00,13.60102,13.6076,13.59689,13.60718,11000000.0
2008-01-31 17:54:00,13.59916,13.6093,13.59916,13.60337,7000000.0
2008-01-31 17:55:00,13.60746,13.61233,13.60186,13.60724,10000000.0
2008-01-31 17:56:00,13.61013,13.6179,13.60112,13.60112,11000000.0
2008-01-31 17:57:00,13.60004,13.61396,13.60004,13.60883,9000000.0
2008-01-31 17:58:00,13.61166,13.62142,13.61166,13.62142,8000000.0
2008-01-31 17:59:00,13.61848,13.62479,13.61757,13.61935,7000000.0
2008-01-31 18:00:00,13.6254,13.63384,13.62394,13.62565,7000000.0
2008-01-31 18:01:00,13.6293,13.64454,13.6293,13.63252,8000000.0
2008-01-31 18:02:00,13.63991,13.63991,13.62551,13.62551,9000000.0
2008-01-31 18:03:00,13.64069,13.64069,13.62453,13.62705,8000000.0
2008-01-31 18:04:00,13.62626,13.63907,13.62626,13.63889,11000000.0
2008-01-31 18:05:00,13.62283,13.63276,13.62139,13.63252,7000000.0
2008-01-31 18:06:00,13.61985,13.6325,13.61985,13.62495,7000000.0
2008-01-31 18:07:00,13.62079,13.63221,13.62079,13.62629,10000000.0
2008-01-31 18:08:00,13.63781,13.63781,13.62068,13.62068,9000000.0
2008-01-31 18:09:00,13.62893,13.62893,13.61733,13.62401,7000000.0
2008-01-31 18:10:00,13.62714,13.62714,13.61764,13.62329,7000000.0
2008-01-31 18:11:00,13.61229,13.62735,13.61229,13.62543,9000000.0
2008-01-31 18:12:00,13.62338,13.62393,13.61266,13.62393,11000000.0
2008-01-31 18:13:00,13.61227,13.62143,13.61205,13.61564,7000000.0
2008-01-31 18:14:00,13.61375,13.62912,13.61357,13.62194,11000000.0
2008-01-31 18:15:00,13.63471,13.63471,13.61985,13.61985,9000000.0
2008-01-31 18:16:00,13.6192,13.63096,13.61819,13.63032,9000000.0
2008-01-31 18:17:00,13.61785,13.62946,13.61626,13.62946,11000000.0
2008-01-31 18:18:00,13.61982,13.63063,13.61982,13.63052,10000000.0
2008-01-31 18:19:00,13.62763,13.63027,13.62265,13.62265,8000000.0
2008-01-31 18:20:00,13.619,13.63229,13.61801,13.63211,10000000.0
2008-01-31 18:21:00,13.62229,13.63413,13.62229,13.62591,8000000.0
2008-01-31 18:22:00,13.63704,13.63816,13.62407,13.62407,8000000.0
2008-01-31 18:23:00,13.62171,13.63239,13.62004,13.63239,8000000.0
2008-01-31 18:24:00,13.63617,13.63617,13.62346,13.62493,7000000.0
2008-01-31 18:25:00,13.62498,13.63878,13.62441,13.63164,11000000.0
2008-01-31 18:26:00,13.6394,13.64113,13.63024,13.64113,7000000.0
2008-01-31 18:27:00,13.64101,13.64479,13.63662,13.63783,9000000.0
2008-01-31 18:28:00,13.64591,13.66506,13.64591,13.65735,8000000.0
2008-01-31 18:29:00,13.66303,13.66532,13.65408,13.65408,11000000.0
2008-01-31 18:30:00,13.66476,13.66476,13.64884,13.64912,8000000.0
2008-01-31 18:31:00,13.66356,13.66413,13.65061,13.65746,11000000.0
2008-01-31 18:32:00,13.6594,13.66974,13.65439,13.65439,9000000.0
2008-01-31 18:33:00,13.66445,13.66445,13.64881,13.65,11000000.0
2008-01-31 18:34:00,13.65812,13.6626,13.65285,13.66166,8000000.0
2008-01-31 18:35:00,13.65652,13.65994,13.65086,13.65965,7000000.0
2008-01-31 18:36:00,13.66152,13.66152,13.64913,13.65815,8000000.0
2008-01-31 18:37:00,13.65671,13.65671,13.64465,13.65187,8000000.0
2008-01-31 18:38:00,13.6383,13.64899,13.63769,13.63769,10000000.0
2008-01-31 18:39:00,13.64621,13.64621,13.63735,13.64503,7000000.0
2008-01-31 18:40:00,13.63335,13.64454,13.63335,13.63794,8000000.0
2008-01-31 18:41:00,13.64972,13.6506,13.64198,13.64862,7000000.0
2008-01-31 18:42:00,13.65325,13.65483,13.64145,13.64145,10000000.0
2008-01-31 18:43:00,13.65328,13.65382,13.64029,13.64055,8000000.0
2008-01-31 18:44:00,13.64193,13.65792,13.64101,13.65792,8000000.0
2008-01-31 18:45:00,13.66617,13.66761,13.65271,13.65384,8000000.0
2008-01-31 18:46:00,13.66781,13.66781,13.65543,13.66437,11000000.0
2008-01-31 18:47:00,13.65554,13.66193,13.65399,13.65452,7000000.0
2008-01-31 18:48:00,13.67207,13.67334,13.6606,13.66314,7000000.0
2008-01-31 18:49:00,13.66702,13.66988,13.65831,13.65889,8000000.0
2008-01-31 18:50:00,13.66393,13.66848,13.65855,13.65858,11000000.0
2008-01-31 18:51:00,13.67684,13.68014,13.66504,13.67072,10000000.0
2008-01-31 18:52:00,13.67293,13.68411,13.67293,13.6745,10000000.0
2008-01-31 18:53:00,13.67377,13.68198,13.67114,13.67114,8000000.0
2008-01-31 18:54:00,13.67761,13.68493,13.67468,13.67939,7000000.0
2008-01-31 18:55:00,13.68023,13.68676,13.66709,13.66709,10000000.0
2008-01-31 18:56:00,13.66316,13.6788,13.66316,13.6788,9000000.0
2008-01-31 18:57:00,13.67295,13.68961,13.67295,13.68961,8000000.0
2008-01-31 18:58:00,13.67419,13.68442,13.67317,13.67465,10000000.0
2008-01-31 18:59:00,13.68656,13.68781,13.67546,13.67616,8000000.0
2008-01-31 19:00:00,13.69046,13.69102,13.67644,13.67644,8000000.0
2008-01-31 19:01:00,13.68206,13.68701,13.67798,13.67876,10000000.0
2008-01-31 19:02:00,13.67739,13.6908,13.67739,13.6908,11000000.0
2008-01-31 19:03:00,13.68973,13.69847,13.68332,13.69847,8000000.0
2008-01-31 19:04:00,13.68605,13.6928,13.68297,13.68372,7000000.0
2008-01-31 19:05:00,13.67849,13.68664,13.67704,13.67947,7000000.0
2008-01-31 19:06:00,13.67802,13.68205,13.674,13.67841,7000000.0
2008-01-31 19:07:00,13.68251,13.68251,13.66761,13.66761,11000000.0
2008-01-31 19:08:00,13.66295,13.6712,13.65964,13.66336,7000000.0
2008-01-31 19:09:00,13.6743,13.6743,13.65692,13.65692,7000000.0
2008-01-31 19:10:00,13.66507,13.67306,13.66142,13.66706,8000000.0
2008-01-31 19:11:00,13.67778,13.67778,13.66717,13.67168,7000000.0
2008-01-31 19:12:00,13.67182,13.67271,13.6628,13.6628,9000000.0
2008-01-31 19:13:00,13.66308,13.6748,13.66308,13.66667,10000000.0
2008-01-31 19:14:00,13.66457,13.67999,13.66457,13.6799,7000000.0
2008-01-31 19:15:00,13.67913,13.67913,13.66746,13.67621,8000000.0
2008-01-31 19:16:00,13.66787,13.6714,13.66139,13.66139,9000000.0
2008-01-31 19:17:00,13.66234,13.67688,13.66234,13.67629,11000000.0
2008-01-31 19:18:00,13.67765,13.67765,13.66141,13.66329,9000000.0
2008-01-31 19:19:00,13.67448,13.67448,13.65615,13.65615,8000000.0
2008-01-31 19:20:00,13.65391,13.66646,13.65391,13.66646,10000000.0
2008-01-31 19:21:00,13.6694,13.6694,13.65762,13.65789,8000000.0
2008-01-31 19:22:00,13.65683,13.66711,13.65614,13.66057,8000000.0
2008-01-31 19:23:00,13.65815,13.67157,13.65815,13.67157,8000000.0
2008-01-31 19:24:00,13.67148,13.67148,13.65789,13.66629,11000000.0
2008-01-31 19:25:00,13.66461,13.66461,13.6473,13.65578,10000000.0
2008-01-31 19:26:00,13.64361,13.65858,13.64257,13.65858,11000000.0
2008-01-31 19:27:00,13.6588,13.6588,13.64453,13.64455,7000000.0
2008-01-31 19:28:00,13.64373,13.65809,13.64348,13.65809,7000000.0
2008-01-31 19:29:00,13.64665,13.6592,13.64665,13.6534,8000000.0
2008-01-31 19:30:00,13.66036,13.66399,13.65566,13.66398,7000000.0
2008-01-31 19:31:00,13.65267,13.66491,13.65267,13.66491,10000000.0
2008-01-31 19:32:00,13.66548,13.66561,13.65446,13.66065,8000000.0
2008-01-31 19:33:00,13.66191,13.66333,13.65351,13.66333,8000000.0
2008-01-31 19:34:00,13.6498,13.65713,13.64876,13.64936,8000000.0
2008-01-31 19:35:00,13.65269,13.65269,13.64238,13.64238,8000000.0
2008-01-31 19:36:00,13.65284,13.65284,13.63923,13.63923,8000000.0
2008-01-31 19:37:00,13.64312,13.64743,13.63985,13.64073,9000000.0
2008-01-31 19:38:00,13.65083,13.65083,13.64017,13.64877,9000000.0
2008-01-31 19:39:00,13.64803,13.64803,13.64188,13.64188,7000000.0
2008-01-31 19:40:00,13.65066,13.65143,13.64266,13.65143,8000000.0
2008-01-31 19:41:00,13.64005,13.64931,13.64005,13.6444,7000000.0
2008-01-31 19:42:00,13.65212,13.65212,13.64638,13.65186,5000000.0
2008-01-31 19:43:00,13.64087,13.64929,13.64054,13.64518,7000000.0
2008-01-31 19:44:00,13.64318,13.65205,13.6426,13.6426,8000000.0
2008-01-31 19:45:00,13.65153,13.65153,13.64068,13.64162,7000000.0
2008-01-31 19:46:00,13.65068,13.65098,13.64501,13.65098,5000000.0
2008-01-31 19:47:00,13.64024,13.65062,13.64024,13.64269,10000000.0
2008-01-31 19:48:00,13.65668,13.65746,13.64463,13.64504,10000000.0
2008-01-31 19:49:00,13.64717,13.6536,13.64569,13.6536,8000000.0
2008-01-31 19:50:00,13.64572,13.64956,13.6433,13.64895,8000000.0
2008-01-31 19:51:00,13.64926,13.64926,13.63296,13.63296,11000000.0
2008-01-31 19:52:00,13.63755,13.64484,13.63584,13.64484,11000000.0
2008-01-31 19:53:00,13.63684,13.64265,13.63301,13.63301,10000000.0
2008-01-31 19:54:00,13.64392,13.64392,13.63374,13.63408,7000000.0
2008-01-31 19:55:00,13.63655,13.64142,13.63399,13.63403,7000000.0
2008-01-31 19:56:00,13.64415,13.64415,13.63126,13.63299,9000000.0
2008-01-31 19:57:00,13.64318,13.64357,13.63639,13.64357,7000000.0
2008-01-31 19:58:00,13.64241,13.64356,13.6361,13.64356,7000000.0
2008-01-31 19:59:00,13.63591,13.64836,13.63591,13.64807,7000000.0
2008-01-31 20:00:00,13.64729,13.64729,13.63936,13.64721,7000000.0
2008-01-31 20:01:00,13.64626,13.64626,13.63696,13.64524,8000000.0
2008-01-31 20:02:00,13.63548,13.64543,13.63548,13.63669,11000000.0
2008-01-31 20:03:00,13.6389,13.64893,13.63713,13.63713,9000000.0
2008-01-31 20:04:00,13.64758,13.64786,13.63705,13.64581,9000000.0
2008-01-31 20:05:00,13.64614,13.64642,13.63198,13.63198,7000000.0
2008-01-31 20:06:00,13.63887,13.64024,13.63111,13.64024,7000000.0
2008-01-31 20:07:00,13.6266,13.63522,13.62609,13.6296,7000000.0
2008-01-31 20:08:00,13.63148,13.63737,13.6294,13.63737,10000000.0
2008-01-31 20:09:00,13.6375,13.6375,13.62684,13.62741,7000000.0
2008-01-31 20:10:00,13.62935,13.64661,13.62913,13.6465,11000000.0
2008-01-31 20:11:00,13.64754,13.64754,13.63416,13.63471,10000000.0
2008-01-31 20:12:00,13.63655,13.64105,13.63105,13.63283,9000000.0
2008-01-31 20:13:00,13.64173,13.64575,13.63633,13.64207,10000000.0
2008-01-31 20:14:00,13.63147,13.63803,13.63088,13.63803,8000000.0
2008-01-31 20:15:00,13.63823,13.63888,13.62763,13.63734,38000000.0
2008-01-31 20:16:00,13.62963,13.63377,13.62629,13.63377,10000000.0
2008-01-31 20:17:00,13.63256,13.63599,13.62896,13.62896,8000000.0
2008-01-31 20:18:00,13.63685,13.6414,13.63308,13.64118,8000000.0
2008-01-31 20:19:00,13.63813,13.6392,13.63268,13.6392,6000000.0
2008-01-31 20:20:00,13.62627,13.63477,13.62534,13.62568,10000000.0
2008-01-31 20:21:00,13.63525,13.63896,13.63075,13.6368,11000000.0
2008-01-31 20:22:00,13.62841,13.63259,13.62375,13.62375,10000000.0
2008-01-31 20:23:00,13.6269,13.63213,13.62394,13.63183,9000000.0
2008-01-31 20:24:00,13.6249,13.63456,13.6249,13.62503,8000000.0
2008-01-31 20:25:00,13.63743,13.63936,13.62999,13.63779,8000000.0
2008-01-31 20:26:00,13.63374,13.64113,13.63374,13.63545,6000000.0
2008-01-31 20:27:00,13.63424,13.64443,13.63269,13.64443,28000000.0
2008-01-31 20:28:00,13.63451,13.64219,13.63451,13.6352,8000000.0
2008-01-31 20:29:00,13.63628,13.64283,13.6345,13.6345,8000000.0
2008-01-31 20:30:00,13.64411,13.64411,13.63506,13.64238,8000000.0
2008-01-31 20:31:00,13.64592,13.64662,13.6347,13.63479,7000000.0
2008-01-31 20:32:00,13.64714,13.64714,13.63902,13.64577,8000000.0
2008-01-31 20:33:00,13.65027,13.65027,13.63847,13.64828,10000000.0
2008-01-31 20:34:00,13.6375,13.64851,13.6375,13.64785,10000000.0
2008-01-31 20:35:00,13.63715,13.65345,13.63715,13.65345,10000000.0
2008-01-31 20:36:00,13.64453,13.64849,13.64144,13.6462,7000000.0
2008-01-31 20:37:00,13.63729,13.6519,13.63729,13.6519,8000000.0
2008-01-31 20:38:00,13.64066,13.65757,13.64066,13.65757,8000000.0
2008-01-31 20:39:00,13.64793,13.65282,13.64793,13.65257,7000000.0
2008-01-31 20:40:00,13.64171,13.65326,13.64129,13.65326,11000000.0
2008-01-31 20:41:00,13.64321,13.65375,13.64321,13.64516,16000000.0
2008-01-31 20:42:00,13.65797,13.65849,13.64674,13.65467,10000000.0
2008-01-31 20:43:00,13.64443,13.6571,13.64443,13.64904,10000000.0
2008-01-31 20:44:00,13.65607,13.65607,13.64721,13.65431,7000000.0
2008-01-31 20:45:00,13.65466,13.65466,13.64436,13.65247,8000000.0
2008-01-31 20:46:00,13.64228,13.6551,13.64228,13.65459,8000000.0
2008-01-31 20:47:00,13.65249,13.65249,13.64217,13.65177,11000000.0
2008-01-31 20:48:00,13.65513,13.65513,13.64252,13.64436,8000000.0
2008-01-31 20:49:00,13.6557,13.65632,13.65155,13.6519,7000000.0
2008-01-31 20:50:00,13.64582,13.65465,13.64564,13.64879,7000000.0
2008-01-31 20:51:00,13.65894,13.65914,13.6488,13.65736,9000000.0
2008-01-31 20:52:00,13.64593,13.66073,13.64593,13.66073,8000000.0
2008-01-31 20:53:00,13.65765,13.65992,13.65273,13.6596,10000000.0
2008-01-31 20:54:00,13.65583,13.65583,13.65172,13.65172,2000000.0
2008-01-31 20:55:00,13.6594,13.6594,13.64576,13.65396,11000000.0
2008-01-31 20:56:00,13.6577,13.65808,13.6478,13.65771,8000000.0
2008-01-31 20:57:00,13.6608,13.6608,13.64515,13.64515,10000000.0
2008-01-31 20:58:00,13.64534,13.65494,13.64534,13.64728,8000000.0
2008-01-31 20:59:00,13.64363,13.65629,13.64343,13.65618,7000000.0
2008-01-31 21:00:00,13.65753,13.65753,13.64416,13.64416,7000000.0
2008-01-31 21:01:00,13.64519,13.6558,13.64519,13.6558,6000000.0
2008-01-31 21:02:00,13.65154,13.65439,13.64642,13.65378,8000000.0
2008-01-31 21:03:00,13.65792,13.65792,13.64541,13.65255,9000000.0
2008-01-31 21:04:00,13.65435,13.65629,13.6424,13.6424,8000000.0
2008-01-31 21:05:00,13.63775,13.65067,13.63775,13.6504,7000000.0
2008-01-31 21:06:00,13.65344,13.65344,13.63741,13.63844,10000000.0
2008-01-31 21:07:00,13.64769,13.65069,13.64194,13.65048,9000000.0
2008-01-31 21:08:00,13.64962,13.65011,13.63917,13.63917,6000000.0
2008-01-31 21:09:00,13.64911,13.64911,13.63674,13.63725,7000000.0
2008-01-31 21:10:00,13.63835,13.65176,13.63796,13.65176,9000000.0
2008-01-31 21:11:00,13.6541,13.65438,13.64534,13.65302,8000000.0
2008-01-31 21:12:00,13.65408,13.65571,13.64448,13.65571,8000000.0
2008-01-31 21:13:00,13.65646,13.66062,13.64784,13.66062,10000000.0
2008-01-31 21:14:00,13.64918,13.66038,13.64784,13.65868,8000000.0
2008-01-31 21:15:00,13.66007,13.66009,13.64449,13.64449,7000000.0
2008-01-31 21:16:00,13.65792,13.65827,13.64774,13.65589,9000000.0
2008-01-31 21:17:00,13.65053,13.66128,13.65053,13.65478,8000000.0
2008-01-31 21:18:00,13.6663,13.6663,13.65135,13.65135,8000000.0
2008-01-31 21:19:00,13.65103,13.66648,13.64936,13.66648,9000000.0
2008-01-31 21:20:00,13.6533,13.66419,13.65229,13.66397,7000000.0
2008-01-31 21:21:00,13.65484,13.66269,13.65268,13.65268,10000000.0
2008-01-31 21:22:00,13.66055,13.66123,13.65557,13.65653,7000000.0
2008-01-31 21:23:00,13.65779,13.66175,13.65034,13.65065,10000000.0
2008-01-31 21:24:00,13.65168,13.65899,13.64798,13.64798,8000000.0
2008-01-31 21:25:00,13.65561,13.65774,13.64736,13.65774,10000000.0
2008-01-31 21:26:00,13.64942,13.65496,13.6458,13.6458,7000000.0
2008-01-31 21:27:00,13.65302,13.65302,13.64131,13.64949,8000000.0
2008-01-31 21:28:00,13.63684,13.6468,13.63684,13.63774,11000000.0
2008-01-31 21:29:00,13.64955,13.65057,13.63841,13.63865,8000000.0
2008-01-31 21:30:00,13.65015,13.65015,13.64171,13.6489,7000000.0
2008-01-31 21:31:00,13.63724,13.64885,13.63703,13.64831,11000000.0
2008-01-31 21:32:00,13.63877,13.6437,13.63561,13.636,11000000.0
2008-01-31 21:33:00,13.64749,13.64749,13.63136,13.64101,11000000.0
2008-01-31 21:34:00,13.6307,13.64646,13.62978,13.64646,9000000.0
2008-01-31 21:35:00,13.64035,13.64526,13.63469,13.63469,7000000.0
2008-01-31 21:36:00,13.64909,13.64909,13.63428,13.63856,7000000.0
2008-01-31 21:37:00,13.63822,13.63822,13.6247,13.62621,8000000.0
2008-01-31 21:38:00,13.62927,13.64118,13.62927,13.64118,17000000.0
2008-01-31 21:39:00,13.64293,13.64293,13.62812,13.62845,9000000.0
2008-01-31 21:40:00,13.62682,13.63823,13.62666,13.62955,8000000.0
2008-01-31 21:41:00,13.63534,13.6407,13.63095,13.63883,9000000.0
2008-01-31 21:42:00,13.63425,13.63802,13.62947,13.6376,8000000.0
2008-01-31 21:43:00,13.63389,13.63789,13.62929,13.6377,10000000.0
2008-01-31 21:44:00,13.63589,13.63702,13.62781,13.6284,14000000.0
2008-01-31 21:45:00,13.63869,13.63869,13.62932,13.63087,7000000.0
2008-01-31 21:46:00,13.62923,13.64172,13.62857,13.63315,11000000.0
2008-01-31 21:47:00,13.63247,13.64343,13.62928,13.64343,11000000.0
2008-01-31 21:48:00,13.63565,13.63799,13.62835,13.62855,11000000.0
2008-01-31 21:49:00,13.6411,13.64235,13.62765,13.62804,7000000.0
2008-01-31 21:50:00,13.6413,13.6413,13.62857,13.62908,10000000.0
2008-01-31 21:51:00,13.63885,13.64253,13.63297,13.64253,8000000.0
2008-01-31 21:52:00,13.63353,13.63605,13.62935,13.63574,8000000.0
2008-01-31 21:53:00,13.63593,13.63783,13.62943,13.63783,8000000.0
2008-01-31 21:54:00,13.63984,13.63984,13.63031,13.63933,8000000.0
2008-01-31 21:55:00,13.62803,13.64177,13.62742,13.64177,7000000.0
2008-01-31 21:56:00,13.63208,13.64405,13.63149,13.64405,7000000.0
2008-01-31 21:57:00,13.64471,13.64471,13.63361,13.63467,7000000.0
2008-01-31 21:58:00,13.63817,13.64605,13.63604,13.63604,8000000.0
2008-01-31 21:59:00,13.64594,13.6465,13.6342,13.63424,7000000.0
2008-01-31 22:00:00,13.64538,13.64538,13.63508,13.63565,8000000.0
2008-01-31 22:01:00,13.6353,13.63554,13.6318,13.63285,9000000.0
2008-01-31 22:02:00,13.6356,13.64069,13.6356,13.64069,7000000.0
2008-01-31 22:03:00,13.65296,13.65296,13.64325,13.64475,7000000.0
2008-01-31 22:04:00,13.64353,13.64548,13.64208,13.64376,7000000.0
2008-01-31 22:05:00,13.64045,13.64045,13.63882,13.63885,7000000.0
2008-01-31 22:06:00,13.64326,13.65201,13.64326,13.64655,8000000.0
2008-01-31 22:07:00,13.64372,13.64498,13.64372,13.644,10000000.0
2008-01-31 22:08:00,13.64636,13.64681,13.64508,13.64659,11000000.0
2008-01-31 22:09:00,13.6584,13.6584,13.64909,13.64989,10000000.0
2008-01-31 22:10:00,13.64905,13.64905,13.64719,13.64895,7000000.0
2008-01-31 22:11:00,13.6478,13.64995,13.6478,13.64983,10000000.0
2008-01-31 22:12:00,13.66246,13.66246,13.64726,13.64734,21000000.0
2008-01-31 22:13:00,13.64744,13.64871,13.64666,13.64847,28000000.0
2008-01-31 22:14:00,13.65024,13.65024,13.64806,13.6492,16000000.0
2008-01-31 22:15:00,13.66094,13.66094,13.64647,13.64647,7000000.0
2008-01-31 22:16:00,13.64584,13.64589,13.64281,13.64281,10000000.0
2008-01-31 22:17:00,13.64202,13.64279,13.64177,13.64268,8000000.0
2008-01-31 22:18:00,13.64222,13.64311,13.64193,13.64219,11000000.0
2008-01-31 22:19:00,13.63931,13.63995,13.63822,13.6386,7000000.0
2008-01-31 22:20:00,13.63885,13.63885,13.63695,13.63751,7000000.0
2008-01-31 22:21:00,13.63825,13.64101,13.63825,13.64101,7000000.0
2008-01-31 22:22:00,13.64169,13.646,13.64148,13.646,8000000.0
2008-01-31 22:23:00,13.64803,13.64826,13.64736,13.64764,6000000.0
2008-01-31 22:24:00,13.65843,13.65843,13.64449,13.64677,8000000.0
2008-01-31 22:25:00,13.64694,13.64694,13.64482,13.64482,6000000.0
2008-01-31 22:26:00,13.64466,13.64612,13.64436,13.64588,7000000.0
2008-01-31 22:27:00,13.64441,13.64441,13.64288,13.64302,9000000.0
2008-01-31 22:28:00,13.64273,13.64342,13.64036,13.64036,6000000.0
2008-01-31 22:29:00,13.64046,13.64192,13.63967,13.64192,5000000.0
2008-01-31 22:30:00,13.65492,13.65492,13.64523,13.64594,10000000.0
2008-01-31 22:31:00,13.6445,13.6445,13.63862,13.63912,5000000.0
2008-01-31 22:32:00,13.64224,13.6443,13.64046,13.64046,8000000.0
2008-01-31 22:33:00,13.65344,13.65344,13.64181,13.64233,11000000.0
2008-01-31 22:34:00,13.63978,13.63978,13.63653,13.63682,10000000.0
2008-01-31 22:35:00,13.63656,13.63926,13.63656,13.6384,6000000.0
2008-01-31 22:36:00,13.65053,13.65053,13.63919,13.63934,7000000.0
2008-01-31 22:37:00,13.63996,13.63996,13.63763,13.63963,8000000.0
2008-01-31 22:38:00,13.63962,13.64158,13.63962,13.64124,7000000.0
2008-01-31 22:39:00,13.65349,13.65349,13.64118,13.64118,7000000.0
2008-01-31 22:40:00,13.64149,13.64421,13.64149,13.64333,6000000.0
2008-01-31 22:41:00,13.64115,13.64289,13.64033,13.64289,7000000.0
2008-01-31 22:42:00,13.64247,13.64313,13.64187,13.64269,17000000.0
2008-01-31 22:43:00,13.6443,13.64555,13.6443,13.64474,11000000.0
2008-01-31 22:44:00,13.64556,13.64556,13.64332,13.64332,9000000.0
2008-01-31 22:45:00,13.6566,13.6566,13.64455,13.64455,8000000.0
2008-01-31 22:46:00,13.64265,13.64395,13.64205,13.64386,7000000.0
2008-01-31 22:47:00,13.64595,13.64595,13.64471,13.64591,8000000.0
2008-01-31 22:48:00,13.65574,13.65574,13.6453,13.64586,7000000.0
2008-01-31 22:49:00,13.64449,13.64577,13.64449,13.64496,11000000.0
2008-01-31 22:50:00,13.64357,13.64358,13.64307,13.64357,6000000.0
2008-01-31 22:51:00,13.65692,13.65692,13.64418,13.64418,40000000.0
2008-01-31 22:52:00,13.6439,13.6439,13.64025,13.64071,11000000.0
2008-01-31 22:53:00,13.6374,13.6374,13.6327,13.6327,7000000.0
2008-01-31 22:54:00,13.6375,13.6375,13.60844,13.61712,9000000.0
2008-01-31 22:55:00,13.61784,13.63149,13.61753,13.63078,8000000.0
2008-01-31 22:56:00,13.6295,13.62987,13.61645,13.61645,7000000.0
2008-01-31 22:57:00,13.6193,13.62378,13.6158,13.61795,7000000.0
2008-01-31 22:58:00,13.61913,13.61948,13.61385,13.61933,11000000.0
2008-01-31 22:59:00,13.62226,13.62381,13.62146,13.62249,7000000.0
2008-01-31 23:00:00,13.63544,13.63544,13.62101,13.62119,10000000.0
2008-01-31 23:01:00,13.62102,13.62164,13.61851,13.61851,5000000.0
2008-01-31 23:02:00,13.61298,13.61298,13.60747,13.60994,6000000.0
2008-01-31 23:03:00,13.62028,13.62028,13.6089,13.60997,7000000.0
2008-01-31 23:04:00,13.61202,13.61689,13.61202,13.6152,8000000.0
2008-01-31 23:05:00,13.61491,13.61491,13.61307,13.61482,6000000.0
2008-01-31 23:06:00,13.62774,13.62774,13.61657,13.61814,12000000.0
2008-01-31 23:07:00,13.6203,13.62368,13.6203,13.62143,16000000.0
2008-01-31 23:08:00,13.62361,13.62524,13.62358,13.62382,7000000.0
2008-01-31 23:09:00,13.63443,13.63443,13.62153,13.62276,12000000.0
2008-01-31 23:10:00,13.62218,13.62218,13.62167,13.62167,8000000.0
2008-01-31 23:12:00,13.63633,13.63633,13.62533,13.62533,3000000.0
2008-01-31 23:13:00,13.6214,13.6214,13.61903,13.6192,7000000.0
2008-01-31 23:14:00,13.61865,13.62012,13.61865,13.61977,8000000.0
2008-01-31 23:15:00,13.62101,13.62277,13.62039,13.62277,8000000.0
2008-01-31 23:16:00,13.62416,13.62789,13.62334,13.62789,7000000.0
2008-01-31 23:17:00,13.62673,13.62673,13.62512,13.62576,7000000.0
2008-01-31 23:18:00,13.63572,13.63572,13.62679,13.62792,7000000.0
2008-01-31 23:19:00,13.62616,13.6289,13.62616,13.62802,7000000.0
2008-01-31 23:20:00,13.62783,13.62953,13.62633,13.62659,8000000.0
2008-01-31 23:21:00,13.64047,13.64048,13.63997,13.63998,8000000.0
2008-01-31 23:22:00,13.62647,13.62698,13.62647,13.62698,11000000.0
2008-01-31 23:23:00,13.62557,13.62608,13.62557,13.62608,9000000.0
2008-01-31 23:24:00,13.64148,13.64148,13.64097,13.64148,11000000.0
2008-01-31 23:25:00,13.62709,13.62832,13.62709,13.62787,11000000.0
2008-01-31 23:26:00,13.62936,13.63027,13.62936,13.63027,7000000.0
2008-01-31 23:27:00,13.6403,13.6403,13.63257,13.63641,7000000.0
2008-01-31 23:28:00,13.63765,13.64613,13.63765,13.64526,8000000.0
2008-01-31 23:29:00,13.64558,13.64558,13.64185,13.64185,5000000.0
2008-01-31 23:30:00,13.65502,13.65502,13.63729,13.63796,12000000.0
2008-01-31 23:31:00,13.63734,13.63911,13.63734,13.63911,3000000.0
2008-01-31 23:32:00,13.6394,13.64062,13.6394,13.63948,6000000.0
2008-01-31 23:33:00,13.6517,13.6517,13.64094,13.64455,9000000.0
2008-01-31 23:34:00,13.64397,13.64953,13.64355,13.64953,11000000.0
2008-01-31 23:35:00,13.65043,13.65121,13.64871,13.64931,10000000.0
2008-01-31 23:36:00,13.66346,13.66346,13.64663,13.64783,38000000.0
2008-01-31 23:37:00,13.64601,13.6469,13.64387,13.64387,8000000.0
2008-01-31 23:38:00,13.64555,13.64606,13.64543,13.64586,11000000.0
2008-01-31 23:39:00,13.65528,13.65528,13.64337,13.64389,6000000.0
2008-01-31 23:41:00,13.64378,13.64378,13.64327,13.64327,9000000.0
2008-01-31 23:42:00,13.65512,13.65512,13.6401,13.6401,13000000.0
2008-01-31 23:43:00,13.63851,13.63929,13.63666,13.63666,5000000.0
2008-01-31 23:44:00,13.63726,13.63819,13.63642,13.63819,5000000.0
2008-01-31 23:45:00,13.65079,13.65079,13.63893,13.63893,4000000.0
2008-01-31 23:46:00,13.6373,13.63806,13.6373,13.63806,4000000.0
2008-01-31 23:47:00,13.63613,13.63613,13.6344,13.63444,6000000.0
2008-01-31 23:48:00,13.64787,13.64787,13.63349,13.63452,28000000.0
2008-01-31 23:49:00,13.63298,13.63385,13.6327,13.6331,11000000.0
2008-01-31 23:50:00,13.63498,13.63498,13.63447,13.63497,5000000.0
2008-01-31 23:51:00,13.64676,13.64676,13.63623,13.63623,7000000.0
2008-01-31 23:52:00,13.63307,13.63309,13.63257,13.63257,8000000.0
2008-01-31 23:53:00,13.63368,13.63368,13.63317,13.63368,5000000.0
2008-01-31 23:54:00,13.6456,13.6456,13.6334,13.63533,11000000.0
2008-01-31 23:55:00,13.63767,13.63822,13.63606,13.63606,9000000.0
2008-01-31 23:56:00,13.63582,13.63717,13.63582,13.63681,8000000.0
2008-01-31 23:57:00,13.64912,13.64912,13.63947,13.63947,7000000.0
2008-01-31 23:58:00,13.63721,13.63821,13.637,13.637,7000000.0
2008-01-31 23:59:00,13.63671,13.63708,13.6343,13.6345,10000000.0
2008-02-01 00:00:00,13.64909,13.64909,13.63463,13.63463,11000000.0
2008-02-01 00:01:00,13.63193,13.63328,13.63193,13.63328,11000000.0
2008-02-01 00:02:00,13.63246,13.6333,13.63214,13.6333,8000000.0
2008-02-01 00:03:00,13.64447,13.64447,13.63338,13.63338,8000000.0
2008-02-01 00:04:00,13.63019,13.63236,13.6299,13.63082,8000000.0
2008-02-01 00:05:00,13.63148,13.63203,13.63103,13.63138,7000000.0
2008-02-01 00:06:00,13.64681,13.64681,13.63183,13.63183,8000000.0
2008-02-01 00:07:00,13.62918,13.63034,13.62918,13.63034,3000000.0
2008-02-01 00:08:00,13.62868,13.63042,13.62822,13.63042,8000000.0
2008-02-01 00:09:00,13.64159,13.64159,13.62825,13.62877,7000000.0
2008-02-01 00:10:00,13.62996,13.62996,13.62838,13.62841,10000000.0
2008-02-01 00:11:00,13.62979,13.63123,13.62979,13.6299,7000000.0
2008-02-01 00:12:00,13.63842,13.63842,13.63209,13.63252,5000000.0
2008-02-01 00:13:00,13.63106,13.63196,13.63106,13.63173,3000000.0
2008-02-01 00:15:00,13.63053,13.63078,13.6289,13.62912,52000000.0
2008-02-01 00:16:00,13.62971,13.62971,13.62834,13.62834,9000000.0
2008-02-01 00:17:00,13.62706,13.6285,13.62558,13.62832,11000000.0
2008-02-01 00:18:00,13.63949,13.63949,13.62783,13.628,5000000.0
2008-02-01 00:19:00,13.62611,13.62764,13.62611,13.62764,11000000.0
2008-02-01 00:21:00,13.63963,13.63963,13.62645,13.62679,10000000.0
2008-02-01 00:22:00,13.62714,13.62743,13.62657,13.62674,6000000.0
2008-02-01 00:23:00,13.62511,13.62541,13.6211,13.6211,7000000.0
2008-02-01 00:24:00,13.62868,13.62868,13.61852,13.61969,7000000.0
2008-02-01 00:25:00,13.61907,13.61992,13.61887,13.61992,4000000.0
2008-02-01 00:26:00,13.62085,13.62085,13.61907,13.62059,7000000.0
2008-02-01 00:27:00,13.63279,13.63279,13.62131,13.62254,8000000.0
2008-02-01 00:28:00,13.62082,13.62302,13.61968,13.62294,7000000.0
2008-02-01 00:29:00,13.62149,13.6233,13.62047,13.6233,8000000.0
2008-02-01 00:30:00,13.63325,13.63325,13.62369,13.625,8000000.0
2008-02-01 00:31:00,13.62631,13.62732,13.62514,13.62732,8000000.0
2008-02-01 00:32:00,13.62623,13.62644,13.6256,13.62644,7000000.0
2008-02-01 00:33:00,13.63668,13.63668,13.62894,13.62894,3000000.0
2008-02-01 00:35:00,13.62582,13.62605,13.62492,13.62578,11000000.0
2008-02-01 00:36:00,13.63588,13.63588,13.63297,13.63297,2000000.0
2008-02-01 00:37:00,13.62607,13.62607,13.62607,13.62607,2000000.0
2008-02-01 00:38:00,13.62788,13.62788,13.62737,13.62787,9000000.0
2008-02-01 00:39:00,13.63972,13.63972,13.62684,13.62684,10000000.0
2008-02-01 00:40:00,13.62723,13.62746,13.62634,13.62634,4000000.0
2008-02-01 00:42:00,13.64248,13.64248,13.64197,13.64197,8000000.0
2008-02-01 00:43:00,13.62714,13.62714,13.62624,13.62624,8000000.0
2008-02-01 00:45:00,13.63963,13.63963,13.62515,13.62515,11000000.0
2008-02-01 00:46:00,13.62697,13.62697,13.62697,13.62697,1000000.0
2008-02-01 00:47:00,13.62545,13.6266,13.62545,13.62578,9000000.0
2008-02-01 00:48:00,13.63947,13.63947,13.63898,13.63898,2000000.0
2008-02-01 00:49:00,13.62435,13.62519,13.62435,13.62519,2000000.0
2008-02-01 00:50:00,13.62697,13.62698,13.62647,13.62697,8000000.0
2008-02-01 00:51:00,13.64047,13.64047,13.64047,13.64047,1000000.0
2008-02-01 00:54:00,13.63756,13.63756,13.63011,13.63011,4000000.0
2008-02-01 00:55:00,13.62772,13.62857,13.62767,13.62857,8000000.0
2008-02-01 00:57:00,13.64247,13.64247,13.64198,13.64198,2000000.0
2008-02-01 00:58:00,13.63009,13.63092,13.62976,13.6307,10000000.0
2008-02-01 00:59:00,13.63015,13.63102,13.62972,13.62972,9000000.0
2008-02-01 01:00:00,13.64205,13.64205,13.6299,13.63052,8000000.0
2008-02-01 01:01:00,13.63193,13.63233,13.63128,13.63157,7000000.0
2008-02-01 01:03:00,13.64543,13.64543,13.63322,13.63322,8000000.0
2008-02-01 01:05:00,13.63342,13.63342,13.63163,13.63193,8000000.0
2008-02-01 01:06:00,13.64534,13.64534,13.63222,13.63222,8000000.0
2008-02-01 01:07:00,13.63158,13.63208,13.63157,13.63208,8000000.0
2008-02-01 01:08:00,13.63262,13.63464,13.63228,13.63457,7000000.0
2008-02-01 01:09:00,13.64701,13.64701,13.63563,13.6361,10000000.0
2008-02-01 01:10:00,13.63467,13.63467,13.63417,13.63417,6000000.0
2008-02-01 01:11:00,13.63356,13.63446,13.63323,13.63446,8000000.0
2008-02-01 01:12:00,13.64545,13.64545,13.63515,13.63515,6000000.0
2008-02-01 01:13:00,13.63822,13.64005,13.63784,13.63784,7000000.0
2008-02-01 01:14:00,13.63804,13.63804,13.63757,13.63757,6000000.0
2008-02-01 01:15:00,13.64895,13.64895,13.6382,13.6382,8000000.0
2008-02-01 01:16:00,13.63748,13.63845,13.63741,13.63802,8000000.0
2008-02-01 01:17:00,13.63874,13.63874,13.63599,13.63627,8000000.0
2008-02-01 01:18:00,13.64998,13.64998,13.63765,13.63765,9000000.0
2008-02-01 01:19:00,13.6359,13.63752,13.63541,13.63541,9000000.0
2008-02-01 01:20:00,13.63417,13.63468,13.63417,13.63418,7000000.0
2008-02-01 01:21:00,13.64555,13.64555,13.63349,13.63349,7000000.0
2008-02-01 01:22:00,13.63435,13.63635,13.63435,13.63456,7000000.0
2008-02-01 01:23:00,13.63347,13.6367,13.63273,13.6367,11000000.0
2008-02-01 01:24:00,13.64877,13.64877,13.63921,13.63921,3000000.0
2008-02-01 01:26:00,13.63569,13.63669,13.63569,13.63644,6000000.0
2008-02-01 01:27:00,13.65226,13.65226,13.63583,13.63583,10000000.0
2008-02-01 01:28:00,13.6369,13.63902,13.6369,13.63823,6000000.0
2008-02-01 01:29:00,13.63707,13.63707,13.63587,13.63659,12000000.0
2008-02-01 01:30:00,13.64651,13.64651,13.63618,13.63694,6000000.0
2008-02-01 01:31:00,13.63625,13.63692,13.63625,13.63658,4000000.0
2008-02-01 01:32:00,13.63493,13.63493,13.6336,13.6336,3000000.0
2008-02-01 01:33:00,13.64708,13.64708,13.63476,13.63476,7000000.0
2008-02-01 01:34:00,13.63434,13.63448,13.63333,13.63448,6000000.0
2008-02-01 01:35:00,13.63287,13.63338,13.63287,13.63338,7000000.0
2008-02-01 01:36:00,13.64557,13.64557,13.63303,13.63303,7000000.0
2008-02-01 01:37:00,13.6336,13.63422,13.63087,13.63087,8000000.0
2008-02-01 01:38:00,13.63176,13.63176,13.62978,13.63065,8000000.0
2008-02-01 01:39:00,13.64333,13.64333,13.62624,13.62624,38000000.0
2008-02-01 01:40:00,13.62629,13.62659,13.62531,13.62531,7000000.0
2008-02-01 01:41:00,13.62725,13.62805,13.62706,13.62762,8000000.0
2008-02-01 01:42:00,13.63903,13.63903,13.62621,13.62634,7000000.0
2008-02-01 01:43:00,13.62529,13.6267,13.62529,13.6267,8000000.0
2008-02-01 01:44:00,13.62687,13.62687,13.62654,13.62654,3000000.0
2008-02-01 01:45:00,13.63513,13.63513,13.62234,13.62234,7000000.0
2008-02-01 01:46:00,13.62434,13.62682,13.62434,13.62473,9000000.0
2008-02-01 01:47:00,13.62541,13.62541,13.62395,13.62395,8000000.0
2008-02-01 01:48:00,13.63839,13.63839,13.62542,13.62551,8000000.0
2008-02-01 01:49:00,13.6272,13.62911,13.62685,13.62685,8000000.0
2008-02-01 01:50:00,13.62469,13.62539,13.62068,13.62115,10000000.0
2008-02-01 01:51:00,13.63499,13.63499,13.61727,13.61727,9000000.0
2008-02-01 01:52:00,13.61254,13.61409,13.61049,13.61177,10000000.0
2008-02-01 01:53:00,13.61309,13.61528,13.61309,13.61504,8000000.0
2008-02-01 01:54:00,13.62865,13.62865,13.6195,13.61954,5000000.0
2008-02-01 01:55:00,13.61792,13.61792,13.61589,13.61658,8000000.0
2008-02-01 01:56:00,13.61478,13.61516,13.61289,13.61405,11000000.0
2008-02-01 01:57:00,13.62963,13.62963,13.61649,13.61649,7000000.0
2008-02-01 01:58:00,13.61407,13.61408,13.61357,13.61407,8000000.0
2008-02-01 02:00:00,13.6214,13.6214,13.615,13.61588,5000000.0
2008-02-01 02:01:00,13.61909,13.62035,13.61717,13.61717,8000000.0
2008-02-01 02:02:00,13.61485,13.61485,13.61372,13.61438,8000000.0
2008-02-01 02:03:00,13.62769,13.62769,13.61729,13.61799,8000000.0
2008-02-01 02:04:00,13.62046,13.62318,13.62046,13.62318,8000000.0
2008-02-01 02:05:00,13.62287,13.62288,13.62237,13.62288,7000000.0
2008-02-01 02:06:00,13.63718,13.63718,13.62306,13.62306,8000000.0
2008-02-01 02:07:00,13.62289,13.62337,13.62176,13.62337,10000000.0
2008-02-01 02:08:00,13.62548,13.62548,13.62497,13.62547,7000000.0
2008-02-01 02:09:00,13.63735,13.63735,13.62665,13.62889,9000000.0
2008-02-01 02:10:00,13.63018,13.63018,13.62698,13.62715,9000000.0
2008-02-01 02:11:00,13.62773,13.62773,13.62583,13.62676,11000000.0
2008-02-01 02:12:00,13.63672,13.63672,13.62614,13.62614,7000000.0
2008-02-01 02:13:00,13.62869,13.63002,13.62869,13.6291,7000000.0
2008-02-01 02:14:00,13.62738,13.62877,13.62738,13.62841,7000000.0
2008-02-01 02:15:00,13.63532,13.63532,13.63022,13.63022,2000000.0
2008-02-01 02:16:00,13.61967,13.61967,13.61626,13.61655,5000000.0
2008-02-01 02:17:00,13.61511,13.61762,13.61511,13.61762,8000000.0
2008-02-01 02:18:00,13.62959,13.62959,13.61977,13.61986,7000000.0
2008-02-01 02:19:00,13.62156,13.62276,13.62033,13.62276,10000000.0
2008-02-01 02:20:00,13.62198,13.62288,13.6217,13.62288,13000000.0
2008-02-01 02:21:00,13.63193,13.63193,13.62564,13.62773,7000000.0
2008-02-01 02:22:00,13.63063,13.63212,13.62847,13.62847,7000000.0
2008-02-01 02:23:00,13.62886,13.63147,13.62886,13.63057,9000000.0
2008-02-01 02:24:00,13.64431,13.64431,13.6332,13.6332,11000000.0
2008-02-01 02:25:00,13.63178,13.63228,13.63178,13.63228,7000000.0
2008-02-01 02:26:00,13.63268,13.63331,13.63212,13.63331,7000000.0
2008-02-01 02:27:00,13.64732,13.64732,13.63393,13.63402,8000000.0
2008-02-01 02:28:00,13.63319,13.63416,13.63239,13.63252,7000000.0
2008-02-01 02:29:00,13.63049,13.63172,13.63049,13.63137,11000000.0
2008-02-01 02:30:00,13.64425,13.64425,13.63347,13.63383,8000000.0
2008-02-01 02:31:00,13.63434,13.6387,13.63434,13.6387,9000000.0
2008-02-01 02:32:00,13.63746,13.64035,13.63638,13.63985,7000000.0
2008-02-01 02:33:00,13.65307,13.65307,13.63976,13.64138,8000000.0
2008-02-01 02:34:00,13.64195,13.64281,13.63931,13.63931,5000000.0
2008-02-01 02:35:00,13.63702,13.63787,13.63669,13.63787,8000000.0
2008-02-01 02:36:00,13.65127,13.65127,13.63778,13.63796,10000000.0
2008-02-01 02:37:00,13.6396,13.63999,13.63787,13.63846,9000000.0
2008-02-01 02:38:00,13.63904,13.63987,13.63874,13.63898,11000000.0
2008-02-01 02:39:00,13.65254,13.65254,13.63921,13.63937,8000000.0
2008-02-01 02:40:00,13.63871,13.63905,13.63871,13.63905,2000000.0
2008-02-01 02:41:00,13.6386,13.63959,13.63846,13.63846,6000000.0
2008-02-01 02:42:00,13.65079,13.65079,13.64051,13.64051,5000000.0
2008-02-01 02:43:00,13.64181,13.64204,13.64009,13.64113,11000000.0
2008-02-01 02:44:00,13.63919,13.64221,13.63919,13.64187,8000000.0
2008-02-01 02:45:00,13.65506,13.65506,13.64103,13.64103,8000000.0
2008-02-01 02:46:00,13.6433,13.6442,13.6433,13.6442,5000000.0
2008-02-01 02:47:00,13.64507,13.6471,13.64507,13.64637,6000000.0
2008-02-01 02:48:00,13.65712,13.65712,13.64789,13.64868,6000000.0
2008-02-01 02:49:00,13.64744,13.64881,13.6469,13.64823,10000000.0
2008-02-01 02:50:00,13.64756,13.64826,13.64653,13.64826,8000000.0
2008-02-01 02:51:00,13.65804,13.65804,13.64893,13.64962,6000000.0
2008-02-01 02:52:00,13.64908,13.64953,13.64621,13.64621,8000000.0
2008-02-01 02:53:00,13.64628,13.6476,13.64334,13.64334,14000000.0
2008-02-01 02:54:00,13.65425,13.65425,13.64468,13.64791,8000000.0
2008-02-01 02:55:00,13.64941,13.65214,13.6469,13.64857,8000000.0
2008-02-01 02:56:00,13.64579,13.64657,13.64579,13.64592,7000000.0
2008-02-01 02:57:00,13.65766,13.65766,13.63788,13.63791,7000000.0
2008-02-01 02:58:00,13.64043,13.64107,13.63807,13.63832,8000000.0
2008-02-01 02:59:00,13.63687,13.63775,13.63606,13.63775,7000000.0
2008-02-01 03:00:00,13.63431,13.64412,13.63103,13.63435,8000000.0
2008-02-01 03:01:00,13.63147,13.63538,13.63127,13.63359,8000000.0
2008-02-01 03:02:00,13.63418,13.63418,13.62881,13.63076,11000000.0
2008-02-01 03:03:00,13.64142,13.64142,13.63205,13.63263,6000000.0
2008-02-01 03:04:00,13.63051,13.63168,13.63008,13.63168,9000000.0
2008-02-01 03:05:00,13.6301,13.63089,13.62679,13.62679,8000000.0
2008-02-01 03:06:00,13.63479,13.63479,13.62452,13.62486,7000000.0
2008-02-01 03:07:00,13.62321,13.62455,13.62274,13.62373,10000000.0
2008-02-01 03:08:00,13.62142,13.62339,13.62105,13.62339,7000000.0
2008-02-01 03:09:00,13.63439,13.63439,13.6255,13.62558,11000000.0
2008-02-01 03:10:00,13.62521,13.62637,13.62441,13.62637,11000000.0
2008-02-01 03:11:00,13.62554,13.62583,13.62526,13.62583,7000000.0
2008-02-01 03:12:00,13.63543,13.63543,13.62565,13.6263,8000000.0
2008-02-01 03:13:00,13.62614,13.62651,13.6245,13.62495,8000000.0
2008-02-01 03:14:00,13.62438,13.62708,13.62367,13.6261,8000000.0
2008-02-01 03:15:00,13.6386,13.6386,13.62507,13.62507,10000000.0
2008-02-01 03:16:00,13.62375,13.62493,13.62375,13.62493,3000000.0
2008-02-01 03:17:00,13.62685,13.62859,13.62685,13.62859,10000000.0
2008-02-01 03:18:00,13.63999,13.63999,13.62836,13.62849,9000000.0
2008-02-01 03:19:00,13.62835,13.62949,13.62835,13.62948,8000000.0
2008-02-01 03:20:00,13.6304,13.63043,13.62938,13.63043,5000000.0
2008-02-01 03:21:00,13.63947,13.63947,13.63124,13.63146,6000000.0
2008-02-01 03:22:00,13.6338,13.63448,13.63281,13.63448,11000000.0
2008-02-01 03:23:00,13.63247,13.63247,13.63082,13.63166,9000000.0
2008-02-01 03:24:00,13.64189,13.64189,13.6304,13.63273,7000000.0
2008-02-01 03:25:00,13.63187,13.6327,13.63107,13.63116,10000000.0
2008-02-01 03:26:00,13.6316,13.63282,13.63149,13.63149,8000000.0
2008-02-01 03:27:00,13.64447,13.64447,13.63191,13.63191,11000000.0
2008-02-01 03:28:00,13.63037,13.63068,13.62924,13.62965,8000000.0
2008-02-01 03:29:00,13.62841,13.6289,13.62682,13.62722,8000000.0
2008-02-01 03:30:00,13.64067,13.64067,13.63008,13.63008,7000000.0
2008-02-01 03:31:00,13.62878,13.62878,13.62827,13.62827,10000000.0
2008-02-01 03:32:00,13.62934,13.62967,13.62852,13.62852,11000000.0
2008-02-01 03:33:00,13.64297,13.64347,13.64297,13.64347,2000000.0
2008-02-01 03:34:00,13.62704,13.62836,13.62704,13.62721,8000000.0
2008-02-01 03:35:00,13.62591,13.62831,13.62591,13.62831,8000000.0
2008-02-01 03:36:00,13.64113,13.64113,13.62779,13.62888,8000000.0
2008-02-01 03:37:00,13.63082,13.63082,13.62867,13.63021,8000000.0
2008-02-01 03:38:00,13.63053,13.63115,13.62929,13.63115,11000000.0
2008-02-01 03:39:00,13.64449,13.64449,13.62742,13.62742,8000000.0
2008-02-01 03:40:00,13.62343,13.62535,13.62245,13.62461,11000000.0
2008-02-01 03:41:00,13.623,13.62443,13.623,13.62398,8000000.0
2008-02-01 03:42:00,13.63468,13.63468,13.62319,13.62359,7000000.0
2008-02-01 03:43:00,13.62495,13.62687,13.62495,13.62687,6000000.0
2008-02-01 03:44:00,13.62662,13.63154,13.62662,13.63143,10000000.0
2008-02-01 03:45:00,13.64185,13.64185,13.63213,13.63216,6000000.0
2008-02-01 03:46:00,13.63069,13.63069,13.63001,13.63001,3000000.0
2008-02-01 03:47:00,13.6311,13.63119,13.63069,13.63069,3000000.0
2008-02-01 03:48:00,13.64648,13.64648,13.64597,13.64597,7000000.0
2008-02-01 03:49:00,13.63159,13.63191,13.62996,13.63114,11000000.0
2008-02-01 03:50:00,13.63227,13.63346,13.63147,13.63259,8000000.0
2008-02-01 03:51:00,13.64307,13.64307,13.63199,13.63199,5000000.0
2008-02-01 03:52:00,13.63237,13.63237,13.63187,13.63187,8000000.0
2008-02-01 03:53:00,13.63076,13.63198,13.63076,13.63106,8000000.0
2008-02-01 03:54:00,13.64312,13.64312,13.63279,13.63279,5000000.0
2008-02-01 03:55:00,13.63158,13.63158,13.6304,13.63078,5000000.0
2008-02-01 03:56:00,13.63194,13.63194,13.63027,13.6309,8000000.0
2008-02-01 03:57:00,13.64528,13.64528,13.6316,13.63303,8000000.0
2008-02-01 03:58:00,13.63328,13.63328,13.63277,13.63277,3000000.0
2008-02-01 03:59:00,13.63392,13.63438,13.63355,13.63355,7000000.0
2008-02-01 04:00:00,13.64381,13.64381,13.63625,13.64348,7000000.0
2008-02-01 04:01:00,13.63253,13.64564,13.63253,13.64564,10000000.0
2008-02-01 04:02:00,13.63352,13.64453,13.63273,13.64453,10000000.0
2008-02-01 04:03:00,13.64241,13.64241,13.63542,13.6401,5000000.0
2008-02-01 04:04:00,13.63062,13.64197,13.63033,13.64197,10000000.0
2008-02-01 04:05:00,13.62929,13.63755,13.62929,13.63164,7000000.0
2008-02-01 04:06:00,13.64043,13.64043,13.63078,13.63078,5000000.0
2008-02-01 04:07:00,13.64008,13.64134,13.63093,13.64134,10000000.0
2008-02-01 04:08:00,13.62864,13.64111,13.6284,13.64111,15000000.0
2008-02-01 04:09:00,13.63987,13.63987,13.62995,13.63051,7000000.0
2008-02-01 04:10:00,13.63978,13.63978,13.63489,13.63489,7000000.0
2008-02-01 04:11:00,13.64036,13.64092,13.63331,13.63331,9000000.0
2008-02-01 04:12:00,13.64223,13.64223,13.63123,13.63175,8000000.0
2008-02-01 04:13:00,13.64501,13.64501,13.63428,13.64263,9000000.0
2008-02-01 04:14:00,13.63538,13.64273,13.63538,13.64273,9000000.0
2008-02-01 04:15:00,13.64778,13.64778,13.639,13.64454,7000000.0
2008-02-01 04:16:00,13.6408,13.64571,13.63797,13.63893,8000000.0
2008-02-01 04:17:00,13.64037,13.64454,13.63569,13.63569,6000000.0
2008-02-01 04:18:00,13.64275,13.64275,13.63208,13.63275,7000000.0
2008-02-01 04:19:00,13.63184,13.64343,13.63184,13.63734,10000000.0
2008-02-01 04:20:00,13.64118,13.64773,13.64034,13.64034,7000000.0
2008-02-01 04:21:00,13.64832,13.65241,13.64371,13.65197,8000000.0
2008-02-01 04:22:00,13.6421,13.65292,13.6421,13.65245,7000000.0
2008-02-01 04:23:00,13.64002,13.65204,13.64002,13.65204,13000000.0
2008-02-01 04:24:00,13.65466,13.65466,13.65265,13.65265,11000000.0
2008-02-01 04:25:00,13.64084,13.64115,13.63997,13.63997,5000000.0
2008-02-01 04:26:00,13.64127,13.65181,13.64043,13.65181,8000000.0
2008-02-01 04:27:00,13.65223,13.65602,13.6469,13.65602,10000000.0
2008-02-01 04:28:00,13.64365,13.65544,13.64365,13.65544,8000000.0
2008-02-01 04:29:00,13.6421,13.65332,13.6413,13.65319,7000000.0
2008-02-01 04:30:00,13.6513,13.6513,13.64443,13.64888,5000000.0
2008-02-01 04:31:00,13.63974,13.6518,13.63974,13.65153,9000000.0
2008-02-01 04:32:00,13.64293,13.64707,13.63939,13.64018,10000000.0
2008-02-01 04:33:00,13.65084,13.65084,13.64331,13.64977,7000000.0
2008-02-01 04:34:00,13.64041,13.65195,13.64039,13.65192,9000000.0
2008-02-01 04:35:00,13.63846,13.65043,13.63846,13.65043,11000000.0
2008-02-01 04:36:00,13.6523,13.6523,13.65109,13.65144,5000000.0
2008-02-01 04:37:00,13.65128,13.65177,13.65127,13.65128,6000000.0
2008-02-01 04:38:00,13.65118,13.65118,13.65068,13.65068,8000000.0
2008-02-01 04:39:00,13.65325,13.65325,13.65177,13.65205,7000000.0
2008-02-01 04:40:00,13.63975,13.6488,13.63975,13.64263,8000000.0
2008-02-01 04:41:00,13.65291,13.65291,13.64166,13.64166,8000000.0
2008-02-01 04:42:00,13.65127,13.65127,13.6419,13.65031,8000000.0
2008-02-01 04:43:00,13.64258,13.65034,13.64159,13.65034,11000000.0
2008-02-01 04:44:00,13.64191,13.64634,13.6392,13.6392,10000000.0
2008-02-01 04:45:00,13.65369,13.65369,13.65173,13.65198,7000000.0
2008-02-01 04:46:00,13.65155,13.65161,13.65075,13.65161,7000000.0
2008-02-01 04:47:00,13.64355,13.65075,13.64234,13.65075,11000000.0
2008-02-01 04:48:00,13.65174,13.65174,13.64047,13.64047,7000000.0
2008-02-01 04:49:00,13.64901,13.65267,13.64434,13.6523,8000000.0
2008-02-01 04:50:00,13.64232,13.64888,13.64195,13.64888,8000000.0
2008-02-01 04:51:00,13.65096,13.65096,13.64147,13.64993,8000000.0
2008-02-01 04:53:00,13.64877,13.64908,13.64056,13.64908,10000000.0
2008-02-01 04:54:00,13.64812,13.64812,13.63779,13.63779,5000000.0
2008-02-01 04:55:00,13.64587,13.64587,13.63774,13.64475,7000000.0
2008-02-01 04:56:00,13.6361,13.64896,13.6361,13.64896,9000000.0
2008-02-01 04:57:00,13.64909,13.64909,13.64029,13.64642,6000000.0
2008-02-01 04:58:00,13.64596,13.64705,13.63957,13.64705,8000000.0
2008-02-01 04:59:00,13.63554,13.64823,13.63516,13.64784,10000000.0
2008-02-01 05:00:00,13.64902,13.64902,13.63677,13.64663,11000000.0
2008-02-01 05:01:00,13.63635,13.64842,13.63635,13.64842,8000000.0
2008-02-01 05:02:00,13.63436,13.64553,13.63436,13.64553,10000000.0
2008-02-01 05:03:00,13.64954,13.64954,13.6402,13.64597,8000000.0
2008-02-01 05:04:00,13.64623,13.64663,13.63681,13.64663,11000000.0
2008-02-01 05:05:00,13.64613,13.64613,13.63507,13.63523,8000000.0
2008-02-01 05:06:00,13.64651,13.64651,13.63826,13.64517,7000000.0
2008-02-01 05:07:00,13.63644,13.64311,13.636,13.636,7000000.0
2008-02-01 05:08:00,13.63425,13.64666,13.63425,13.64666,16000000.0
2008-02-01 05:09:00,13.64848,13.64867,13.63934,13.64867,8000000.0
2008-02-01 05:10:00,13.63852,13.65047,13.63852,13.65047,7000000.0
2008-02-01 05:11:00,13.64788,13.65043,13.6421,13.65043,7000000.0
2008-02-01 05:12:00,13.654,13.654,13.64178,13.64865,8000000.0
2008-02-01 05:13:00,13.64743,13.64819,13.64087,13.64819,7000000.0
2008-02-01 05:14:00,13.63907,13.6502,13.63907,13.6502,11000000.0
2008-02-01 05:15:00,13.64833,13.64889,13.64148,13.64889,7000000.0
2008-02-01 05:16:00,13.64165,13.64849,13.64056,13.64849,10000000.0
2008-02-01 05:17:00,13.64824,13.64824,13.63934,13.63934,9000000.0
2008-02-01 05:18:00,13.65093,13.65368,13.64102,13.65368,10000000.0
2008-02-01 05:19:00,13.64408,13.65156,13.64181,13.64181,8000000.0
2008-02-01 05:20:00,13.65061,13.65061,13.6377,13.6377,15000000.0
2008-02-01 05:21:00,13.64847,13.64847,13.63727,13.63727,7000000.0
2008-02-01 05:22:00,13.6393,13.64839,13.6393,13.64793,7000000.0
2008-02-01 05:23:00,13.64858,13.64908,13.64857,13.64908,9000000.0
2008-02-01 05:24:00,13.64998,13.65048,13.64998,13.65048,10000000.0
2008-02-01 05:25:00,13.64639,13.64658,13.63948,13.64658,8000000.0
2008-02-01 05:26:00,13.63947,13.64625,13.63818,13.64625,11000000.0
2008-02-01 05:27:00,13.64636,13.64656,13.63766,13.64656,9000000.0
2008-02-01 05:28:00,13.63684,13.64984,13.63645,13.64875,10000000.0
2008-02-01 05:29:00,13.63968,13.64686,13.63794,13.64686,11000000.0
2008-02-01 05:30:00,13.64484,13.64484,13.63882,13.64333,5000000.0
2008-02-01 05:31:00,13.64366,13.64366,13.62825,13.62833,11000000.0
2008-02-01 05:32:00,13.64033,13.64042,13.62833,13.63671,15000000.0
2008-02-01 05:33:00,13.63757,13.63757,13.63154,13.63663,5000000.0
2008-02-01 05:34:00,13.63123,13.63666,13.62691,13.62691,6000000.0
2008-02-01 05:35:00,13.62427,13.62478,13.62427,13.62427,9000000.0
2008-02-01 05:36:00,13.63717,13.63717,13.62805,13.63698,10000000.0
2008-02-01 05:37:00,13.62806,13.63813,13.62806,13.63813,10000000.0
2008-02-01 05:38:00,13.6362,13.6368,13.63073,13.63073,9000000.0
2008-02-01 05:39:00,13.64319,13.64319,13.63084,13.63084,5000000.0
2008-02-01 05:40:00,13.62618,13.63672,13.62578,13.63672,7000000.0
2008-02-01 05:41:00,13.62711,13.63729,13.62711,13.63729,16000000.0
2008-02-01 05:42:00,13.6359,13.63843,13.63205,13.63821,10000000.0
2008-02-01 05:43:00,13.63682,13.63682,13.62659,13.62659,7000000.0
2008-02-01 05:44:00,13.63,13.63372,13.62716,13.63372,9000000.0
2008-02-01 05:45:00,13.63682,13.63762,13.62584,13.62584,9000000.0
2008-02-01 05:46:00,13.62568,13.63511,13.62568,13.63511,8000000.0
2008-02-01 05:47:00,13.6252,13.63723,13.62479,13.63723,8000000.0
2008-02-01 05:48:00,13.63974,13.63974,13.62699,13.62699,11000000.0
2008-02-01 05:49:00,13.63106,13.63516,13.63086,13.63516,7000000.0
2008-02-01 05:50:00,13.62566,13.63622,13.62566,13.63622,8000000.0
2008-02-01 05:51:00,13.63626,13.63626,13.62924,13.63559,8000000.0
2008-02-01 05:52:00,13.63052,13.63497,13.62844,13.62871,8000000.0
2008-02-01 05:53:00,13.62933,13.63834,13.6292,13.63071,11000000.0
2008-02-01 05:54:00,13.64349,13.64349,13.63059,13.63156,11000000.0
2008-02-01 05:55:00,13.63275,13.64228,13.63275,13.63526,8000000.0
2008-02-01 05:56:00,13.64353,13.64353,13.63375,13.63375,10000000.0
2008-02-01 05:57:00,13.64118,13.64118,13.63119,13.63119,7000000.0
2008-02-01 05:58:00,13.6317,13.63979,13.63132,13.63457,8000000.0
2008-02-01 05:59:00,13.63513,13.64105,13.63015,13.63015,8000000.0
2008-02-01 06:00:00,13.64099,13.64157,13.62837,13.62837,12000000.0
2008-02-01 06:01:00,13.6265,13.63686,13.6265,13.63686,7000000.0
2008-02-01 06:02:00,13.62856,13.63892,13.62854,13.63892,14000000.0
2008-02-01 06:03:00,13.63833,13.63833,13.62704,13.63539,9000000.0
2008-02-01 06:04:00,13.63376,13.63598,13.62892,13.63509,11000000.0
2008-02-01 06:05:00,13.63421,13.6343,13.62434,13.6343,14000000.0
2008-02-01 06:06:00,13.63848,13.63848,13.63797,13.63848,12000000.0
2008-02-01 06:07:00,13.62667,13.63567,13.62667,13.63567,10000000.0
2008-02-01 06:08:00,13.62637,13.63592,13.62637,13.63592,11000000.0
2008-02-01 06:09:00,13.64098,13.64148,13.64097,13.64098,11000000.0
2008-02-01 06:10:00,13.63599,13.63699,13.63599,13.63655,7000000.0
2008-02-01 06:11:00,13.63437,13.63437,13.62704,13.63379,9000000.0
2008-02-01 06:12:00,13.63701,13.63701,13.62154,13.62154,11000000.0
2008-02-01 06:13:00,13.62987,13.6299,13.6198,13.6299,11000000.0
2008-02-01 06:14:00,13.62199,13.63188,13.62152,13.63188,11000000.0
2008-02-01 06:15:00,13.63256,13.63512,13.62576,13.63512,13000000.0
2008-02-01 06:16:00,13.62652,13.63561,13.6249,13.63561,9000000.0
2008-02-01 06:17:00,13.62635,13.63627,13.62635,13.63627,8000000.0
2008-02-01 06:18:00,13.63681,13.63681,13.62947,13.63616,10000000.0
2008-02-01 06:19:00,13.62832,13.63789,13.62832,13.63789,9000000.0
2008-02-01 06:20:00,13.6267,13.63666,13.6267,13.63666,9000000.0
2008-02-01 06:21:00,13.63677,13.63677,13.62632,13.6265,8000000.0
2008-02-01 06:22:00,13.63797,13.63848,13.63797,13.63797,7000000.0
2008-02-01 06:23:00,13.63113,13.63699,13.63058,13.63058,6000000.0
2008-02-01 06:24:00,13.63819,13.63819,13.63182,13.63801,7000000.0
2008-02-01 06:25:00,13.62615,13.63764,13.62615,13.63764,7000000.0
2008-02-01 06:26:00,13.6381,13.63857,13.6302,13.63706,10000000.0
2008-02-01 06:27:00,13.63645,13.63645,13.62809,13.63483,7000000.0
2008-02-01 06:28:00,13.62753,13.63205,13.6273,13.63205,7000000.0
2008-02-01 06:29:00,13.62408,13.63063,13.62365,13.62633,7000000.0
2008-02-01 06:30:00,13.63614,13.63614,13.62477,13.63539,14000000.0
2008-02-01 06:31:00,13.62609,13.6361,13.62609,13.63591,8000000.0
2008-02-01 06:32:00,13.62663,13.63654,13.62663,13.63624,7000000.0
2008-02-01 06:33:00,13.6356,13.6356,13.63074,13.63074,7000000.0
2008-02-01 06:34:00,13.63786,13.63786,13.62944,13.63714,9000000.0
2008-02-01 06:36:00,13.64082,13.64082,13.62936,13.63708,11000000.0
2008-02-01 06:37:00,13.6299,13.63459,13.62735,13.62735,7000000.0
2008-02-01 06:38:00,13.63561,13.63561,13.62417,13.62481,8000000.0
2008-02-01 06:39:00,13.62863,13.63656,13.62487,13.62487,13000000.0
2008-02-01 06:40:00,13.62617,13.63574,13.62617,13.63574,7000000.0
2008-02-01 06:41:00,13.63376,13.63472,13.62797,13.63472,7000000.0
2008-02-01 06:42:00,13.6351,13.63992,13.63199,13.63992,10000000.0
2008-02-01 06:43:00,13.6406,13.64087,13.63056,13.63056,9000000.0
2008-02-01 06:44:00,13.63814,13.64093,13.63409,13.64093,8000000.0
2008-02-01 06:45:00,13.64107,13.64107,13.62961,13.62961,8000000.0
2008-02-01 06:46:00,13.63744,13.63971,13.63379,13.63971,7000000.0
2008-02-01 06:47:00,13.62978,13.64077,13.62978,13.64077,30000000.0
2008-02-01 06:48:00,13.64291,13.64291,13.63407,13.64077,8000000.0
2008-02-01 06:49:00,13.63257,13.64276,13.63257,13.64276,10000000.0
2008-02-01 06:50:00,13.63032,13.6398,13.63032,13.6398,5000000.0
2008-02-01 06:51:00,13.64571,13.64571,13.63325,13.642,11000000.0
2008-02-01 06:52:00,13.63545,13.64159,13.63505,13.64159,11000000.0
2008-02-01 06:53:00,13.64111,13.64111,13.63263,13.64079,9000000.0
2008-02-01 06:54:00,13.64223,13.64223,13.63047,13.63906,9000000.0
2008-02-01 06:55:00,13.63969,13.64057,13.63969,13.64057,7000000.0
2008-02-01 06:56:00,13.62964,13.63732,13.62964,13.63298,7000000.0
2008-02-01 06:57:00,13.64104,13.64104,13.62982,13.62982,8000000.0
2008-02-01 06:58:00,13.64121,13.6425,13.64121,13.64225,8000000.0
2008-02-01 06:59:00,13.64056,13.64056,13.63141,13.6316,8000000.0
2008-02-01 07:00:00,13.64205,13.64205,13.63109,13.63118,8000000.0
2008-02-01 07:01:00,13.6358,13.64014,13.63437,13.64014,8000000.0
2008-02-01 07:02:00,13.63391,13.64343,13.63391,13.64341,8000000.0
2008-02-01 07:03:00,13.64285,13.64285,13.63291,13.64082,9000000.0
2008-02-01 07:04:00,13.64152,13.64152,13.63334,13.63817,7000000.0
2008-02-01 07:05:00,13.6311,13.64127,13.6311,13.64127,9000000.0
2008-02-01 07:06:00,13.64305,13.64305,13.64169,13.6421,7000000.0
2008-02-01 07:07:00,13.6301,13.64088,13.6301,13.64088,10000000.0
2008-02-01 07:08:00,13.63008,13.63989,13.62983,13.63989,10000000.0
2008-02-01 07:09:00,13.64378,13.64378,13.63066,13.63919,13000000.0
2008-02-01 07:10:00,13.62983,13.64021,13.6294,13.64021,9000000.0
2008-02-01 07:11:00,13.63877,13.63877,13.63158,13.63876,8000000.0
2008-02-01 07:12:00,13.63945,13.63945,13.6345,13.6391,5000000.0
2008-02-01 07:13:00,13.63973,13.63973,13.63012,13.63012,7000000.0
2008-02-01 07:14:00,13.64071,13.64071,13.63371,13.63844,7000000.0
2008-02-01 07:15:00,13.64407,13.64407,13.635,13.64069,7000000.0
2008-02-01 07:16:00,13.63144,13.63863,13.63063,13.63294,8000000.0
2008-02-01 07:17:00,13.63868,13.64135,13.63488,13.64135,7000000.0
2008-02-01 07:18:00,13.6461,13.6461,13.63438,13.64079,8000000.0
2008-02-01 07:19:00,13.63118,13.63811,13.63118,13.63164,8000000.0
2008-02-01 07:20:00,13.63092,13.64181,13.63092,13.64139,11000000.0
2008-02-01 07:21:00,13.64397,13.64448,13.64397,13.64447,11000000.0
2008-02-01 07:22:00,13.63789,13.63959,13.6336,13.63943,11000000.0
2008-02-01 07:23:00,13.63192,13.64026,13.63017,13.64026,21000000.0
2008-02-01 07:24:00,13.64497,13.64548,13.64497,13.64497,8000000.0
2008-02-01 07:25:00,13.62941,13.64014,13.62941,13.64014,9000000.0
2008-02-01 07:26:00,13.63174,13.64025,13.63174,13.64025,10000000.0
2008-02-01 07:27:00,13.64081,13.64081,13.63375,13.6397,7000000.0
2008-02-01 07:28:00,13.63104,13.6402,13.63104,13.6402,7000000.0
2008-02-01 07:29:00,13.64019,13.6402,13.63232,13.6402,8000000.0
2008-02-01 07:30:00,13.64197,13.64248,13.64197,13.64247,9000000.0
2008-02-01 07:31:00,13.63055,13.64263,13.63055,13.64263,8000000.0
2008-02-01 07:32:00,13.63511,13.64156,13.63492,13.63492,7000000.0
2008-02-01 07:33:00,13.64489,13.64489,13.63321,13.63394,8000000.0
2008-02-01 07:34:00,13.63577,13.64009,13.6349,13.6349,5000000.0
2008-02-01 07:35:00,13.63338,13.63346,13.63259,13.63259,11000000.0
2008-02-01 07:36:00,13.64497,13.64548,13.64497,13.64497,18000000.0
2008-02-01 07:37:00,13.63282,13.64128,13.63282,13.6336,10000000.0
2008-02-01 07:38:00,13.63396,13.64246,13.63396,13.64246,8000000.0
2008-02-01 07:39:00,13.64316,13.64437,13.63687,13.63687,11000000.0
2008-02-01 07:40:00,13.64334,13.6467,13.63915,13.6467,10000000.0
2008-02-01 07:41:00,13.64526,13.6473,13.64084,13.64084,10000000.0
2008-02-01 07:42:00,13.64814,13.64814,13.63795,13.63846,7000000.0
2008-02-01 07:43:00,13.64277,13.649,13.64154,13.649,9000000.0
2008-02-01 07:44:00,13.64024,13.65147,13.64024,13.65096,8000000.0
2008-02-01 07:45:00,13.64998,13.64998,13.64203,13.64787,7000000.0
2008-02-01 07:46:00,13.64004,13.64542,13.63906,13.63906,7000000.0
2008-02-01 07:47:00,13.6484,13.64842,13.63965,13.64435,7000000.0
2008-02-01 07:48:00,13.64704,13.64704,13.63671,13.64498,11000000.0
2008-02-01 07:49:00,13.63577,13.64567,13.63577,13.63825,11000000.0
2008-02-01 07:50:00,13.63756,13.64616,13.63756,13.63812,8000000.0
2008-02-01 07:51:00,13.64707,13.64707,13.63646,13.63665,11000000.0
2008-02-01 07:52:00,13.64348,13.64539,13.63849,13.64539,7000000.0
2008-02-01 07:53:00,13.64549,13.64549,13.63515,13.63584,9000000.0
2008-02-01 07:54:00,13.64561,13.64561,13.6379,13.6452,9000000.0
2008-02-01 07:55:00,13.63565,13.64501,13.63565,13.64501,11000000.0
2008-02-01 07:56:00,13.63877,13.64581,13.63858,13.64581,10000000.0
2008-02-01 07:57:00,13.64577,13.64583,13.63807,13.64583,9000000.0
2008-02-01 07:58:00,13.6349,13.64558,13.6349,13.64558,9000000.0
2008-02-01 07:59:00,13.64425,13.6472,13.63971,13.63971,11000000.0
2008-02-01 08:00:00,13.65217,13.65217,13.63505,13.63669,45000000.0
2008-02-01 08:01:00,13.64456,13.64564,13.63872,13.63872,10000000.0
2008-02-01 08:02:00,13.64692,13.64692,13.63771,13.64629,12000000.0
2008-02-01 08:03:00,13.64564,13.64564,13.63698,13.63754,7000000.0
2008-02-01 08:04:00,13.64819,13.64819,13.6385,13.6385,8000000.0
2008-02-01 08:05:00,13.63745,13.64802,13.63745,13.64802,8000000.0
2008-02-01 08:06:00,13.6502,13.6502,13.64104,13.6486,8000000.0
2008-02-01 08:07:00,13.64132,13.64673,13.64132,13.64673,7000000.0
2008-02-01 08:08:00,13.63781,13.64885,13.63781,13.64885,11000000.0
2008-02-01 08:09:00,13.65089,13.65089,13.6372,13.64693,21000000.0
2008-02-01 08:10:00,13.64742,13.64813,13.6472,13.64813,11000000.0
2008-02-01 08:11:00,13.64675,13.64713,13.63789,13.64713,11000000.0
2008-02-01 08:12:00,13.63945,13.64803,13.63945,13.64796,7000000.0
2008-02-01 08:13:00,13.63988,13.64644,13.63946,13.64644,11000000.0
2008-02-01 08:14:00,13.64755,13.64763,13.63695,13.63695,13000000.0
2008-02-01 08:15:00,13.64922,13.64922,13.63874,13.63874,10000000.0
2008-02-01 08:16:00,13.64715,13.64715,13.63636,13.64479,11000000.0
2008-02-01 08:17:00,13.64596,13.64596,13.63583,13.63583,21000000.0
2008-02-01 08:18:00,13.64701,13.64701,13.6347,13.6347,8000000.0
2008-02-01 08:19:00,13.64438,13.64438,13.63348,13.63348,9000000.0
2008-02-01 08:20:00,13.64027,13.6429,13.6363,13.64199,11000000.0
2008-02-01 08:21:00,13.64329,13.64329,13.62356,13.62415,11000000.0
2008-02-01 08:22:00,13.63643,13.63643,13.62626,13.63377,9000000.0
2008-02-01 08:23:00,13.626,13.62983,13.62506,13.62976,7000000.0
2008-02-01 08:24:00,13.63174,13.63174,13.61661,13.6236,10000000.0
2008-02-01 08:25:00,13.61505,13.62592,13.6147,13.61998,9000000.0
2008-02-01 08:26:00,13.62254,13.62597,13.61772,13.61807,9000000.0
2008-02-01 08:27:00,13.63186,13.63333,13.6206,13.63053,13000000.0
2008-02-01 08:28:00,13.63306,13.63334,13.62364,13.62364,11000000.0
2008-02-01 08:29:00,13.62296,13.63319,13.62296,13.63295,10000000.0
2008-02-01 08:30:00,13.63428,13.63428,13.62226,13.62226,11000000.0
2008-02-01 08:31:00,13.62627,13.63589,13.62627,13.62871,8000000.0
2008-02-01 08:32:00,13.62886,13.63951,13.62543,13.62648,39000000.0
2008-02-01 08:33:00,13.6381,13.6381,13.62896,13.63156,7000000.0
2008-02-01 08:34:00,13.64324,13.64324,13.62967,13.63798,11000000.0
2008-02-01 08:35:00,13.63897,13.63948,13.63897,13.63947,8000000.0
2008-02-01 08:36:00,13.64048,13.64048,13.63997,13.64048,8000000.0
2008-02-01 08:37:00,13.62677,13.62678,13.62627,13.62628,10000000.0
2008-02-01 08:38:00,13.63108,13.63708,13.63108,13.63708,7000000.0
2008-02-01 08:39:00,13.63918,13.64541,13.63497,13.64479,8000000.0
2008-02-01 08:40:00,13.64217,13.64442,13.63718,13.64442,8000000.0
2008-02-01 08:41:00,13.64368,13.64368,13.64317,13.64367,8000000.0
2008-02-01 08:42:00,13.64161,13.64161,13.63305,13.63969,7000000.0
2008-02-01 08:43:00,13.63918,13.64223,13.63444,13.642,7000000.0
2008-02-01 08:44:00,13.63122,13.642,13.63118,13.642,19000000.0
2008-02-01 08:45:00,13.64266,13.64266,13.63441,13.64189,8000000.0
2008-02-01 08:46:00,13.64355,13.64355,13.63298,13.64187,11000000.0
2008-02-01 08:47:00,13.6299,13.6412,13.62943,13.6412,13000000.0
2008-02-01 08:48:00,13.64459,13.64459,13.63534,13.64182,8000000.0
2008-02-01 08:49:00,13.63379,13.64226,13.63379,13.64226,13000000.0
2008-02-01 08:50:00,13.63227,13.64123,13.63091,13.6398,17000000.0
2008-02-01 08:51:00,13.6422,13.6422,13.62743,13.62759,9000000.0
2008-02-01 08:52:00,13.63135,13.64123,13.63128,13.63128,12000000.0
2008-02-01 08:53:00,13.63011,13.64213,13.63011,13.64213,20000000.0
2008-02-01 08:54:00,13.64338,13.64338,13.63333,13.64151,10000000.0
2008-02-01 08:55:00,13.63158,13.64184,13.63114,13.64184,8000000.0
2008-02-01 08:56:00,13.63197,13.64433,13.63197,13.64433,6000000.0
2008-02-01 08:57:00,13.6456,13.6456,13.63296,13.63361,14000000.0
2008-02-01 08:58:00,13.63524,13.64887,13.63426,13.64887,22000000.0
2008-02-01 08:59:00,13.63704,13.64782,13.63579,13.63579,24000000.0
2008-02-01 09:00:00,13.64438,13.64438,13.63602,13.64416,7000000.0
2008-02-01 09:01:00,13.63717,13.64136,13.63161,13.63161,9000000.0
2008-02-01 09:02:00,13.63225,13.64389,13.63225,13.64389,11000000.0
2008-02-01 09:03:00,13.64183,13.64183,13.63364,13.64037,7000000.0
2008-02-01 09:04:00,13.62987,13.63936,13.62865,13.63856,18000000.0
2008-02-01 09:05:00,13.62659,13.63737,13.62514,13.63737,12000000.0
2008-02-01 09:06:00,13.63526,13.63605,13.62887,13.63605,7000000.0
2008-02-01 09:07:00,13.63648,13.63934,13.62808,13.63934,9000000.0
2008-02-01 09:08:00,13.63334,13.63783,13.62941,13.62941,7000000.0
2008-02-01 09:09:00,13.64575,13.64575,13.63239,13.63999,8000000.0
2008-02-01 09:10:00,13.63043,13.64201,13.63043,13.63534,9000000.0
2008-02-01 09:11:00,13.63424,13.64211,13.63416,13.63416,8000000.0
2008-02-01 09:12:00,13.64581,13.64581,13.632,13.64182,9000000.0
2008-02-01 09:13:00,13.6422,13.6422,13.63187,13.64164,13000000.0
2008-02-01 09:14:00,13.64197,13.64197,13.63039,13.63104,11000000.0
2008-02-01 09:15:00,13.64393,13.64431,13.6332,13.64161,10000000.0
2008-02-01 09:16:00,13.63087,13.64089,13.63087,13.63332,8000000.0
2008-02-01 09:17:00,13.64341,13.64397,13.63249,13.64269,15000000.0
2008-02-01 09:18:00,13.64518,13.64518,13.63327,13.64372,16000000.0
2008-02-01 09:19:00,13.64012,13.64217,13.63389,13.64217,7000000.0
2008-02-01 09:20:00,13.64065,13.64342,13.63427,13.64342,7000000.0
2008-02-01 09:21:00,13.64596,13.64635,13.64533,13.64602,11000000.0
2008-02-01 09:22:00,13.63352,13.64393,13.63352,13.64393,11000000.0
2008-02-01 09:23:00,13.63215,13.64383,13.63215,13.63387,18000000.0
2008-02-01 09:24:00,13.64471,13.64471,13.63361,13.64423,10000000.0
2008-02-01 09:25:00,13.63299,13.64425,13.63195,13.64282,11000000.0
2008-02-01 09:26:00,13.63285,13.64091,13.62873,13.62873,13000000.0
2008-02-01 09:27:00,13.64402,13.64402,13.62852,13.64048,20000000.0
2008-02-01 09:28:00,13.63171,13.64075,13.63091,13.64067,18000000.0
2008-02-01 09:29:00,13.6403,13.64045,13.6313,13.6403,16000000.0
2008-02-01 09:30:00,13.63924,13.63924,13.62881,13.62999,7000000.0
2008-02-01 09:31:00,13.64174,13.6424,13.63122,13.6424,12000000.0
2008-02-01 09:32:00,13.64054,13.6418,13.63026,13.6418,25000000.0
2008-02-01 09:33:00,13.63948,13.64418,13.63526,13.64376,8000000.0
2008-02-01 09:34:00,13.64045,13.6438,13.63544,13.6438,11000000.0
2008-02-01 09:35:00,13.6404,13.64368,13.63558,13.64368,8000000.0
2008-02-01 09:36:00,13.64139,13.64139,13.62972,13.63036,7000000.0
2008-02-01 09:37:00,13.639,13.63941,13.63085,13.63085,10000000.0
2008-02-01 09:38:00,13.63096,13.64088,13.62842,13.62842,25000000.0
2008-02-01 09:39:00,13.64007,13.64007,13.62794,13.63562,8000000.0
2008-02-01 09:40:00,13.62541,13.63754,13.62541,13.63702,8000000.0
2008-02-01 09:41:00,13.63409,13.63717,13.62916,13.63717,8000000.0
2008-02-01 09:42:00,13.6369,13.6369,13.62512,13.62512,11000000.0
2008-02-01 09:43:00,13.62605,13.63379,13.62561,13.63051,7000000.0
2008-02-01 09:44:00,13.62802,13.64179,13.62743,13.64179,22000000.0
2008-02-01 09:45:00,13.63028,13.64121,13.63028,13.63296,8000000.0
2008-02-01 09:46:00,13.62946,13.64459,13.62946,13.64459,9000000.0
2008-02-01 09:47:00,13.63083,13.64196,13.62668,13.62685,27000000.0
2008-02-01 09:48:00,13.63744,13.6435,13.63247,13.64294,9000000.0
2008-02-01 09:49:00,13.64267,13.64271,13.62848,13.62848,9000000.0
2008-02-01 09:50:00,13.63887,13.64049,13.62752,13.62826,22000000.0
2008-02-01 09:51:00,13.62909,13.64406,13.6278,13.62974,23000000.0
2008-02-01 09:52:00,13.63678,13.63894,13.63063,13.63063,11000000.0
2008-02-01 09:53:00,13.64046,13.64411,13.63334,13.64331,14000000.0
2008-02-01 09:54:00,13.64239,13.64239,13.63215,13.63314,9000000.0
2008-02-01 09:55:00,13.64158,13.64158,13.63509,13.63509,7000000.0
2008-02-01 09:56:00,13.63122,13.6425,13.63122,13.63521,11000000.0
2008-02-01 09:57:00,13.64624,13.6478,13.63463,13.63701,19000000.0
2008-02-01 09:58:00,13.64087,13.646,13.63721,13.63766,9000000.0
2008-02-01 09:59:00,13.63922,13.64857,13.63922,13.63931,12000000.0
2008-02-01 10:00:00,13.64961,13.64961,13.63313,13.63313,25000000.0
2008-02-01 10:01:00,13.63292,13.64462,13.6324,13.64462,12000000.0
2008-02-01 10:02:00,13.643,13.64427,13.63508,13.63604,14000000.0
2008-02-01 10:03:00,13.65031,13.65084,13.63772,13.63772,10000000.0
2008-02-01 10:04:00,13.65171,13.6519,13.64014,13.64916,11000000.0
2008-02-01 10:05:00,13.64916,13.64916,13.63691,13.63771,24000000.0
2008-02-01 10:06:00,13.64982,13.64982,13.63585,13.63592,19000000.0
2008-02-01 10:07:00,13.63932,13.643,13.63541,13.63554,10000000.0
2008-02-01 10:08:00,13.64548,13.64548,13.63312,13.63364,10000000.0
2008-02-01 10:09:00,13.64616,13.64616,13.63265,13.63477,9000000.0
2008-02-01 10:10:00,13.64523,13.64947,13.63842,13.64947,10000000.0
2008-02-01 10:11:00,13.64874,13.64874,13.63817,13.63817,20000000.0
2008-02-01 10:12:00,13.64664,13.64664,13.63585,13.63743,7000000.0
2008-02-01 10:13:00,13.6507,13.65118,13.64049,13.64344,8000000.0
2008-02-01 10:14:00,13.6547,13.6547,13.64229,13.64356,8000000.0
2008-02-01 10:15:00,13.65447,13.65447,13.64209,13.65006,9000000.0
2008-02-01 10:16:00,13.64295,13.64896,13.64277,13.64896,7000000.0
2008-02-01 10:17:00,13.63974,13.65557,13.63946,13.65557,8000000.0
2008-02-01 10:18:00,13.65499,13.65499,13.64458,13.65308,10000000.0
2008-02-01 10:19:00,13.64512,13.64895,13.64075,13.64075,7000000.0
2008-02-01 10:20:00,13.65333,13.65386,13.64141,13.65169,18000000.0
2008-02-01 10:21:00,13.65477,13.65477,13.64304,13.65372,11000000.0
2008-02-01 10:22:00,13.64243,13.65551,13.64243,13.65551,7000000.0
2008-02-01 10:23:00,13.65143,13.6522,13.64433,13.6522,7000000.0
2008-02-01 10:24:00,13.65403,13.65403,13.64381,13.65202,8000000.0
2008-02-01 10:25:00,13.64124,13.65314,13.64124,13.65314,7000000.0
2008-02-01 10:26:00,13.64277,13.65332,13.64277,13.65263,9000000.0
2008-02-01 10:27:00,13.65186,13.6524,13.64409,13.64409,11000000.0
2008-02-01 10:28:00,13.64845,13.6528,13.646,13.64682,7000000.0
2008-02-01 10:29:00,13.64894,13.65412,13.64894,13.65412,7000000.0
2008-02-01 10:30:00,13.6579,13.6579,13.64849,13.65535,8000000.0
2008-02-01 10:31:00,13.65725,13.65725,13.64533,13.64533,7000000.0
2008-02-01 10:32:00,13.64401,13.65669,13.64351,13.65641,12000000.0
2008-02-01 10:33:00,13.65666,13.65666,13.64474,13.65544,21000000.0
2008-02-01 10:34:00,13.6439,13.65583,13.64305,13.65583,54000000.0
2008-02-01 10:35:00,13.65674,13.65777,13.64479,13.64594,14000000.0
2008-02-01 10:36:00,13.65774,13.65774,13.64557,13.65492,11000000.0
2008-02-01 10:37:00,13.65251,13.65251,13.64284,13.65171,9000000.0
2008-02-01 10:38:00,13.65063,13.65063,13.64341,13.65047,7000000.0
2008-02-01 10:39:00,13.6513,13.65134,13.64066,13.65134,14000000.0
2008-02-01 10:40:00,13.6535,13.65362,13.64055,13.64055,7000000.0
2008-02-01 10:41:00,13.64972,13.65136,13.63933,13.651,22000000.0
2008-02-01 10:42:00,13.65246,13.65246,13.63471,13.63628,16000000.0
2008-02-01 10:43:00,13.63631,13.64912,13.63559,13.63956,12000000.0
2008-02-01 10:44:00,13.63651,13.64577,13.63605,13.63724,9000000.0
2008-02-01 10:45:00,13.64896,13.64896,13.63558,13.64617,18000000.0
2008-02-01 10:46:00,13.63629,13.64375,13.63334,13.64368,15000000.0
2008-02-01 10:47:00,13.64252,13.64407,13.63297,13.643,16000000.0
2008-02-01 10:48:00,13.64201,13.64201,13.63035,13.63101,8000000.0
2008-02-01 10:49:00,13.63034,13.64268,13.63034,13.64268,18000000.0
2008-02-01 10:50:00,13.63574,13.64384,13.63319,13.64384,11000000.0
2008-02-01 10:51:00,13.64619,13.64865,13.63489,13.64865,10000000.0
2008-02-01 10:52:00,13.63696,13.64707,13.63546,13.63546,15000000.0
2008-02-01 10:53:00,13.63562,13.64551,13.63562,13.64551,14000000.0
2008-02-01 10:54:00,13.64585,13.64585,13.63637,13.64448,8000000.0
2008-02-01 10:55:00,13.63326,13.64598,13.63326,13.64598,10000000.0
2008-02-01 10:56:00,13.63778,13.6448,13.63757,13.6448,8000000.0
2008-02-01 10:57:00,13.64819,13.64819,13.63358,13.63358,8000000.0
2008-02-01 10:58:00,13.64512,13.64512,13.63575,13.64406,10000000.0
2008-02-01 10:59:00,13.64509,13.64597,13.6335,13.64597,21000000.0
2008-02-01 11:00:00,13.64668,13.64668,13.63415,13.64518,18000000.0
2008-02-01 11:01:00,13.64279,13.64439,13.63736,13.63736,9000000.0
2008-02-01 11:02:00,13.6396,13.64665,13.63623,13.63623,10000000.0
2008-02-01 11:03:00,13.64969,13.64969,13.63578,13.63578,13000000.0
2008-02-01 11:04:00,13.63573,13.64591,13.6346,13.6346,16000000.0
2008-02-01 11:05:00,13.63286,13.64521,13.6324,13.64474,13000000.0
2008-02-01 11:06:00,13.64648,13.64648,13.62994,13.64134,29000000.0
2008-02-01 11:07:00,13.6298,13.64462,13.6298,13.64462,10000000.0
2008-02-01 11:08:00,13.63632,13.64035,13.63073,13.63073,7000000.0
2008-02-01 11:09:00,13.64156,13.64183,13.63211,13.63211,10000000.0
2008-02-01 11:10:00,13.63027,13.64274,13.63027,13.64274,8000000.0
2008-02-01 11:11:00,13.64014,13.648,13.63596,13.648,7000000.0
2008-02-01 11:12:00,13.65142,13.65142,13.63704,13.64995,39000000.0
2008-02-01 11:13:00,13.65153,13.65155,13.64085,13.64953,10000000.0
2008-02-01 11:14:00,13.63858,13.6499,13.63719,13.63829,24000000.0
2008-02-01 11:15:00,13.64873,13.65041,13.64023,13.65041,12000000.0
2008-02-01 11:16:00,13.63789,13.64919,13.63789,13.64919,10000000.0
2008-02-01 11:17:00,13.64112,13.65106,13.64112,13.65062,9000000.0
2008-02-01 11:18:00,13.65231,13.65231,13.63799,13.64937,20000000.0
2008-02-01 11:19:00,13.63917,13.64943,13.63917,13.64943,15000000.0
2008-02-01 11:20:00,13.64214,13.64656,13.63837,13.63891,11000000.0
2008-02-01 11:21:00,13.65089,13.65463,13.64054,13.65463,21000000.0
2008-02-01 11:22:00,13.64441,13.65621,13.64334,13.65621,18000000.0
2008-02-01 11:23:00,13.6467,13.65582,13.64381,13.64381,12000000.0
2008-02-01 11:24:00,13.65406,13.65869,13.64872,13.65817,8000000.0
2008-02-01 11:25:00,13.64593,13.65846,13.64541,13.65807,19000000.0
2008-02-01 11:26:00,13.6562,13.6562,13.64159,13.65101,17000000.0
2008-02-01 11:27:00,13.65203,13.65203,13.63835,13.64885,16000000.0
2008-02-01 11:28:00,13.63814,13.64834,13.63814,13.64834,7000000.0
2008-02-01 11:29:00,13.64588,13.6461,13.64113,13.64113,7000000.0
2008-02-01 11:30:00,13.6493,13.65069,13.64184,13.64184,13000000.0
2008-02-01 11:31:00,13.63825,13.64736,13.63825,13.64017,9000000.0
2008-02-01 11:32:00,13.64864,13.65061,13.64139,13.65061,9000000.0
2008-02-01 11:33:00,13.65366,13.65366,13.6428,13.65006,8000000.0
2008-02-01 11:34:00,13.65055,13.65055,13.63952,13.65033,12000000.0
2008-02-01 11:35:00,13.65128,13.65128,13.65077,13.65128,14000000.0
2008-02-01 11:36:00,13.65007,13.65007,13.6376,13.64673,8000000.0
2008-02-01 11:37:00,13.63712,13.64625,13.63574,13.63574,12000000.0
2008-02-01 11:38:00,13.64874,13.64905,13.63622,13.63622,13000000.0
2008-02-01 11:39:00,13.64935,13.64935,13.63319,13.6334,11000000.0
2008-02-01 11:40:00,13.64498,13.64716,13.63362,13.63439,34000000.0
2008-02-01 11:41:00,13.63591,13.64141,13.63273,13.63307,8000000.0
2008-02-01 11:42:00,13.64522,13.64522,13.63387,13.6429,9000000.0
2008-02-01 11:43:00,13.63022,13.64406,13.62964,13.64402,20000000.0
2008-02-01 11:44:00,13.63746,13.64195,13.63357,13.64195,11000000.0
2008-02-01 11:45:00,13.64445,13.64445,13.63097,13.63231,12000000.0
2008-02-01 11:46:00,13.64438,13.64438,13.6337,13.64268,11000000.0
2008-02-01 11:47:00,13.63077,13.64261,13.63077,13.64261,9000000.0
2008-02-01 11:48:00,13.64392,13.64392,13.63488,13.6414,7000000.0
2008-02-01 11:49:00,13.63074,13.64303,13.63074,13.64303,7000000.0
2008-02-01 11:50:00,13.64207,13.64378,13.63426,13.64378,8000000.0
2008-02-01 11:51:00,13.64461,13.64461,13.6371,13.64416,7000000.0
2008-02-01 11:52:00,13.63284,13.6445,13.6324,13.6445,27000000.0
2008-02-01 11:53:00,13.634,13.64742,13.63295,13.64733,18000000.0
2008-02-01 11:54:00,13.63361,13.64755,13.63311,13.64668,13000000.0
2008-02-01 11:55:00,13.63301,13.64502,13.63249,13.64502,13000000.0
2008-02-01 11:56:00,13.63443,13.64394,13.63443,13.63556,11000000.0
2008-02-01 11:57:00,13.64547,13.64547,13.63516,13.64505,10000000.0
2008-02-01 11:58:00,13.63171,13.64066,13.63036,13.63036,10000000.0
2008-02-01 11:59:00,13.63794,13.64094,13.63316,13.63316,11000000.0
2008-02-01 12:00:00,13.64528,13.64528,13.6311,13.64109,16000000.0
2008-02-01 12:01:00,13.63206,13.64154,13.63019,13.63157,18000000.0
2008-02-01 12:02:00,13.64071,13.64212,13.63314,13.64212,8000000.0
2008-02-01 12:03:00,13.64484,13.64484,13.63267,13.64353,16000000.0
2008-02-01 12:04:00,13.63567,13.64115,13.63313,13.64115,10000000.0
2008-02-01 12:05:00,13.63409,13.64136,13.63339,13.64136,9000000.0
2008-02-01 12:06:00,13.64553,13.64553,13.63019,13.63305,27000000.0
2008-02-01 12:07:00,13.64411,13.64497,13.63253,13.64497,20000000.0
2008-02-01 12:08:00,13.64387,13.64431,13.63632,13.63671,12000000.0
2008-02-01 12:09:00,13.64722,13.64722,13.6342,13.6453,30000000.0
2008-02-01 12:10:00,13.63452,13.64368,13.63243,13.64368,11000000.0
2008-02-01 12:11:00,13.64447,13.64448,13.64397,13.64398,14000000.0
2008-02-01 12:12:00,13.64413,13.64413,13.63001,13.6315,18000000.0
2008-02-01 12:13:00,13.64267,13.64267,13.62889,13.62889,22000000.0
2008-02-01 12:14:00,13.62992,13.63835,13.62631,13.63816,18000000.0
2008-02-01 12:15:00,13.63946,13.63946,13.6224,13.62308,20000000.0
2008-02-01 12:16:00,13.62294,13.63444,13.62294,13.623,16000000.0
2008-02-01 12:17:00,13.6342,13.63677,13.62397,13.63677,29000000.0
2008-02-01 12:18:00,13.62476,13.63592,13.62353,13.63455,33000000.0
2008-02-01 12:19:00,13.63498,13.63498,13.6227,13.63325,15000000.0
2008-02-01 12:20:00,13.6227,13.62777,13.61956,13.62777,9000000.0
2008-02-01 12:21:00,13.62002,13.63373,13.62002,13.63367,8000000.0
2008-02-01 12:22:00,13.63257,13.63386,13.62068,13.63092,26000000.0
2008-02-01 12:23:00,13.6299,13.63174,13.61984,13.62182,28000000.0
2008-02-01 12:24:00,13.63395,13.63395,13.61965,13.63229,32000000.0
2008-02-01 12:25:00,13.63094,13.63094,13.6218,13.63054,8000000.0
2008-02-01 12:26:00,13.62132,13.63336,13.62132,13.62265,10000000.0
2008-02-01 12:27:00,13.62308,13.63448,13.62236,13.62316,24000000.0
2008-02-01 12:28:00,13.62242,13.63392,13.62144,13.62144,28000000.0
2008-02-01 12:29:00,13.63323,13.63358,13.62285,13.62285,13000000.0
2008-02-01 12:30:00,13.63321,13.63321,13.62372,13.63155,8000000.0
2008-02-01 12:31:00,13.62112,13.63338,13.62112,13.63328,19000000.0
2008-02-01 12:32:00,13.62154,13.63269,13.62154,13.63269,25000000.0
2008-02-01 12:33:00,13.63054,13.63054,13.62197,13.62197,7000000.0
2008-02-01 12:34:00,13.63531,13.63531,13.61968,13.62044,14000000.0
2008-02-01 12:35:00,13.61945,13.63184,13.61864,13.62199,14000000.0
2008-02-01 12:36:00,13.63187,13.63471,13.62132,13.63384,22000000.0
2008-02-01 12:37:00,13.63286,13.63286,13.61898,13.63054,17000000.0
2008-02-01 12:38:00,13.63288,13.63395,13.62134,13.63282,16000000.0
2008-02-01 12:39:00,13.63503,13.63503,13.62093,13.62191,14000000.0
2008-02-01 12:40:00,13.631,13.63467,13.62437,13.63467,8000000.0
2008-02-01 12:41:00,13.62607,13.63323,13.62532,13.63323,9000000.0
2008-02-01 12:42:00,13.6378,13.63805,13.63513,13.63547,11000000.0
2008-02-01 12:43:00,13.62366,13.63687,13.62323,13.63687,32000000.0
2008-02-01 12:44:00,13.62513,13.63703,13.62486,13.637,8000000.0
2008-02-01 12:45:00,13.6352,13.6352,13.62646,13.63422,7000000.0
2008-02-01 12:46:00,13.62313,13.63144,13.6227,13.62545,8000000.0
2008-02-01 12:47:00,13.62454,13.63336,13.62392,13.62392,10000000.0
2008-02-01 12:48:00,13.63683,13.63683,13.62399,13.62399,8000000.0
2008-02-01 12:49:00,13.63435,13.63502,13.62606,13.63502,9000000.0
2008-02-01 12:50:00,13.6329,13.63447,13.62707,13.63447,7000000.0
2008-02-01 12:51:00,13.63603,13.63611,13.62447,13.63611,11000000.0
2008-02-01 12:52:00,13.63019,13.63599,13.63019,13.63599,7000000.0
2008-02-01 12:54:00,13.63726,13.63726,13.62684,13.63382,8000000.0
2008-02-01 12:55:00,13.63513,13.63652,13.62683,13.62683,8000000.0
2008-02-01 12:56:00,13.62472,13.63705,13.62442,13.63705,11000000.0
2008-02-01 12:57:00,13.63593,13.63593,13.62572,13.63318,8000000.0
2008-02-01 12:58:00,13.62232,13.63169,13.62232,13.62474,8000000.0
2008-02-01 12:59:00,13.63569,13.63569,13.62496,13.63299,11000000.0
2008-02-01 13:00:00,13.63435,13.63606,13.6236,13.63606,16000000.0
2008-02-01 13:01:00,13.62426,13.63749,13.62276,13.63583,18000000.0
2008-02-01 13:02:00,13.63414,13.63414,13.62254,13.63324,17000000.0
2008-02-01 13:03:00,13.63446,13.6345,13.62251,13.63278,21000000.0
2008-02-01 13:04:00,13.62116,13.63265,13.62116,13.63265,13000000.0
2008-02-01 13:05:00,13.62975,13.63369,13.62541,13.63349,7000000.0
2008-02-01 13:06:00,13.63368,13.63368,13.62196,13.63102,12000000.0
2008-02-01 13:07:00,13.63272,13.63272,13.62436,13.63142,9000000.0
2008-02-01 13:08:00,13.63193,13.63193,13.62037,13.62086,13000000.0
2008-02-01 13:09:00,13.63319,13.63319,13.62081,13.62081,7000000.0
2008-02-01 13:10:00,13.62065,13.6319,13.61971,13.6319,9000000.0
2008-02-01 13:11:00,13.63254,13.63521,13.62403,13.63521,11000000.0
2008-02-01 13:12:00,13.63533,13.63533,13.62219,13.62268,9000000.0
2008-02-01 13:13:00,13.63542,13.63605,13.63542,13.63605,7000000.0
2008-02-01 13:14:00,13.62425,13.63253,13.62425,13.62634,8000000.0
2008-02-01 13:15:00,13.63427,13.6379,13.62857,13.63744,12000000.0
2008-02-01 13:16:00,13.63005,13.63388,13.62495,13.62515,11000000.0
2008-02-01 13:17:00,13.62579,13.63579,13.62487,13.62672,14000000.0
2008-02-01 13:18:00,13.63449,13.63857,13.62961,13.63857,7000000.0
2008-02-01 13:19:00,13.62582,13.63791,13.62582,13.63791,7000000.0
2008-02-01 13:20:00,13.62518,13.63678,13.62518,13.63678,9000000.0
2008-02-01 13:21:00,13.63612,13.63612,13.62573,13.63541,10000000.0
2008-02-01 13:22:00,13.63535,13.63535,13.62585,13.63416,9000000.0
2008-02-01 13:23:00,13.62469,13.63652,13.62469,13.62805,11000000.0
2008-02-01 13:24:00,13.63931,13.63931,13.6285,13.63668,8000000.0
2008-02-01 13:25:00,13.62423,13.63252,13.62423,13.62714,7000000.0
2008-02-01 13:27:00,13.63431,13.63471,13.62459,13.6329,11000000.0
2008-02-01 13:28:00,13.62215,13.63029,13.62215,13.62264,8000000.0
2008-02-01 13:29:00,13.63326,13.63423,13.63326,13.63379,13000000.0
2008-02-01 13:30:00,13.6341,13.63659,13.626,13.63659,8000000.0
2008-02-01 13:31:00,13.63219,13.65038,13.63219,13.64934,10000000.0
2008-02-01 13:32:00,13.64294,13.65039,13.64086,13.65039,8000000.0
2008-02-01 13:33:00,13.65299,13.65328,13.64143,13.65328,11000000.0
2008-02-01 13:34:00,13.64594,13.64983,13.63699,13.63759,7000000.0
2008-02-01 13:35:00,13.64516,13.64516,13.62794,13.62966,7000000.0
2008-02-01 13:36:00,13.64567,13.64711,13.6368,13.64428,9000000.0
2008-02-01 13:37:00,13.63917,13.64739,13.63917,13.64739,8000000.0
2008-02-01 13:38:00,13.63565,13.65177,13.63565,13.65177,11000000.0
2008-02-01 13:39:00,13.65195,13.65195,13.63961,13.64879,9000000.0
2008-02-01 13:40:00,13.64195,13.6454,13.63735,13.6454,10000000.0
2008-02-01 13:41:00,13.63341,13.6473,13.63341,13.6473,11000000.0
2008-02-01 13:42:00,13.63403,13.64411,13.63373,13.64377,18000000.0
2008-02-01 13:43:00,13.6316,13.64267,13.63068,13.63203,9000000.0
2008-02-01 13:44:00,13.63437,13.64285,13.63375,13.64285,10000000.0
2008-02-01 13:45:00,13.64491,13.64491,13.63384,13.64333,10000000.0
2008-02-01 13:46:00,13.6299,13.64143,13.62922,13.64133,8000000.0
2008-02-01 13:47:00,13.64143,13.64269,13.63543,13.64181,7000000.0
2008-02-01 13:48:00,13.63541,13.64946,13.63541,13.64946,8000000.0
2008-02-01 13:49:00,13.64048,13.64585,13.63727,13.64585,9000000.0
2008-02-01 13:50:00,13.64438,13.64538,13.63334,13.64538,8000000.0
2008-02-01 13:51:00,13.65265,13.65265,13.63714,13.63755,49000000.0
2008-02-01 13:52:00,13.63801,13.64973,13.63759,13.64973,13000000.0
2008-02-01 13:53:00,13.63486,13.6436,13.63316,13.6382,7000000.0
2008-02-01 13:54:00,13.64802,13.64802,13.63664,13.63759,7000000.0
2008-02-01 13:55:00,13.63823,13.65086,13.63823,13.65086,9000000.0
2008-02-01 13:56:00,13.65112,13.6514,13.63963,13.64054,8000000.0
2008-02-01 13:57:00,13.652,13.652,13.64284,13.65084,7000000.0
2008-02-01 13:58:00,13.64431,13.65523,13.64431,13.64745,8000000.0
2008-02-01 13:59:00,13.65022,13.65413,13.64281,13.6532,11000000.0
2008-02-01 14:00:00,13.6545,13.6545,13.64157,13.64256,11000000.0
2008-02-01 14:01:00,13.64507,13.65399,13.6428,13.6428,9000000.0
2008-02-01 14:02:00,13.63887,13.65278,13.63887,13.65199,10000000.0
2008-02-01 14:03:00,13.65112,13.65112,13.63857,13.63857,8000000.0
2008-02-01 14:04:00,13.65114,13.65114,13.64029,13.64773,8000000.0
2008-02-01 14:05:00,13.6379,13.64934,13.6367,13.64934,11000000.0
2008-02-01 14:06:00,13.64993,13.65139,13.64033,13.65139,9000000.0
2008-02-01 14:07:00,13.63915,13.65216,13.63915,13.65162,11000000.0
2008-02-01 14:08:00,13.64783,13.65094,13.64262,13.65064,9000000.0
2008-02-01 14:09:00,13.64116,13.64723,13.64024,13.64723,9000000.0
2008-02-01 14:10:00,13.6371,13.64777,13.63383,13.63383,15000000.0
2008-02-01 14:11:00,13.64217,13.64757,13.6389,13.64757,11000000.0
2008-02-01 14:12:00,13.64052,13.65406,13.64052,13.64401,10000000.0
2008-02-01 14:13:00,13.64133,13.65258,13.64112,13.64538,10000000.0
2008-02-01 14:14:00,13.6538,13.6538,13.64521,13.65332,10000000.0
2008-02-01 14:15:00,13.65227,13.65227,13.64293,13.65194,8000000.0
2008-02-01 14:16:00,13.64332,13.65178,13.64332,13.64373,10000000.0
2008-02-01 14:17:00,13.65222,13.65707,13.6482,13.65696,10000000.0
2008-02-01 14:18:00,13.65919,13.65919,13.64877,13.65694,8000000.0
2008-02-01 14:19:00,13.64626,13.65789,13.64479,13.65776,7000000.0
2008-02-01 14:20:00,13.64344,13.65641,13.64344,13.6558,9000000.0
2008-02-01 14:21:00,13.66197,13.66248,13.66197,13.66197,10000000.0
2008-02-01 14:22:00,13.64428,13.6537,13.64111,13.64111,23000000.0
2008-02-01 14:23:00,13.64953,13.6554,13.645,13.65495,9000000.0
2008-02-01 14:24:00,13.655,13.655,13.64051,13.64967,11000000.0
2008-02-01 14:25:00,13.64043,13.64796,13.63739,13.63764,13000000.0
2008-02-01 14:26:00,13.63873,13.65133,13.6381,13.64896,7000000.0
2008-02-01 14:27:00,13.65673,13.65673,13.64268,13.64269,8000000.0
2008-02-01 14:28:00,13.64416,13.66403,13.64406,13.66245,10000000.0
2008-02-01 14:29:00,13.6554,13.66084,13.65179,13.65479,10000000.0
2008-02-01 14:30:00,13.66759,13.66759,13.65123,13.66163,12000000.0
2008-02-01 14:31:00,13.65976,13.66153,13.6506,13.66108,13000000.0
2008-02-01 14:32:00,13.65335,13.65762,13.65001,13.65006,8000000.0
2008-02-01 14:33:00,13.66405,13.66405,13.65026,13.65146,11000000.0
2008-02-01 14:34:00,13.66309,13.66626,13.65339,13.65516,23000000.0
2008-02-01 14:35:00,13.66587,13.66881,13.65776,13.65801,14000000.0
2008-02-01 14:36:00,13.65904,13.67008,13.65689,13.67008,20000000.0
2008-02-01 14:37:00,13.65479,13.66599,13.65384,13.65416,11000000.0
2008-02-01 14:38:00,13.66517,13.66517,13.65384,13.65964,8000000.0
2008-02-01 14:39:00,13.66239,13.66312,13.65183,13.66312,10000000.0
2008-02-01 14:40:00,13.66415,13.66886,13.65411,13.65968,19000000.0
2008-02-01 14:41:00,13.65749,13.67215,13.65682,13.67173,20000000.0
2008-02-01 14:42:00,13.67358,13.67358,13.66041,13.66821,8000000.0
2008-02-01 14:43:00,13.66139,13.66992,13.66004,13.66992,10000000.0
2008-02-01 14:44:00,13.67124,13.67124,13.66053,13.66829,8000000.0
2008-02-01 14:45:00,13.67209,13.67223,13.66294,13.66763,7000000.0
2008-02-01 14:46:00,13.65882,13.66812,13.65882,13.66162,8000000.0
2008-02-01 14:47:00,13.66791,13.66948,13.6621,13.66948,7000000.0
2008-02-01 14:48:00,13.67039,13.67039,13.66024,13.66972,9000000.0
2008-02-01 14:49:00,13.6613,13.66507,13.65511,13.65521,8000000.0
2008-02-01 14:50:00,13.66869,13.67,13.65825,13.66058,8000000.0
2008-02-01 14:51:00,13.67293,13.67656,13.66761,13.67639,7000000.0
2008-02-01 14:52:00,13.66835,13.67323,13.66472,13.66547,11000000.0
2008-02-01 14:53:00,13.67614,13.67614,13.66077,13.66335,13000000.0
2008-02-01 14:54:00,13.67597,13.67597,13.66611,13.6758,10000000.0
2008-02-01 14:55:00,13.66458,13.67781,13.66458,13.67781,17000000.0
2008-02-01 14:56:00,13.66525,13.67411,13.66525,13.66882,7000000.0
2008-02-01 14:57:00,13.683,13.683,13.66758,13.66971,23000000.0
2008-02-01 14:58:00,13.68098,13.68098,13.6687,13.67931,36000000.0
2008-02-01 14:59:00,13.67063,13.67876,13.67039,13.67876,13000000.0
2008-02-01 15:00:00,13.68144,13.68144,13.66855,13.67798,11000000.0
2008-02-01 15:01:00,13.66544,13.67958,13.66544,13.67958,12000000.0
2008-02-01 15:02:00,13.67,13.68032,13.67,13.67148,11000000.0
2008-02-01 15:03:00,13.68297,13.68297,13.66717,13.66722,9000000.0
2008-02-01 15:04:00,13.66565,13.67792,13.66565,13.67792,10000000.0
2008-02-01 15:05:00,13.67555,13.67555,13.66308,13.67327,16000000.0
2008-02-01 15:06:00,13.67408,13.67408,13.66104,13.67287,12000000.0
2008-02-01 15:07:00,13.6707,13.6737,13.66478,13.6737,7000000.0
2008-02-01 15:08:00,13.67503,13.67556,13.66517,13.67272,11000000.0
2008-02-01 15:09:00,13.67013,13.67013,13.65259,13.65295,7000000.0
2008-02-01 15:10:00,13.65046,13.66201,13.64827,13.66168,7000000.0
2008-02-01 15:11:00,13.64605,13.65853,13.64582,13.65756,8000000.0
2008-02-01 15:12:00,13.65496,13.65767,13.6493,13.6564,8000000.0
2008-02-01 15:13:00,13.65335,13.65683,13.649,13.6567,8000000.0
2008-02-01 15:14:00,13.65593,13.65593,13.64021,13.64021,8000000.0
2008-02-01 15:15:00,13.64255,13.65478,13.64255,13.64623,10000000.0
2008-02-01 15:16:00,13.64573,13.65545,13.64573,13.64697,9000000.0
2008-02-01 15:17:00,13.64395,13.65631,13.64395,13.65569,8000000.0
2008-02-01 15:18:00,13.64394,13.66014,13.64375,13.65829,10000000.0
2008-02-01 15:19:00,13.65749,13.65749,13.64411,13.64446,10000000.0
2008-02-01 15:20:00,13.65446,13.65446,13.64105,13.64163,8000000.0
2008-02-01 15:21:00,13.65713,13.65836,13.64541,13.64632,7000000.0
2008-02-01 15:22:00,13.64659,13.65716,13.64431,13.65421,10000000.0
2008-02-01 15:23:00,13.64082,13.65476,13.64082,13.65476,7000000.0
2008-02-01 15:24:00,13.64222,13.65761,13.64222,13.65043,8000000.0
2008-02-01 15:25:00,13.64755,13.65652,13.64628,13.65037,8000000.0
2008-02-01 15:26:00,13.64917,13.6633,13.64917,13.65375,10000000.0
2008-02-01 15:27:00,13.65892,13.67243,13.65892,13.66674,7000000.0
2008-02-01 15:28:00,13.66565,13.67348,13.66392,13.66929,7000000.0
2008-02-01 15:29:00,13.67029,13.67327,13.65457,13.66026,8000000.0
2008-02-01 15:30:00,13.66109,13.66109,13.57501,13.57962,8000000.0
2008-02-01 15:31:00,13.59325,13.59325,13.5839,13.5839,9000000.0
2008-02-01 15:32:00,13.58768,13.59028,13.58034,13.58034,10000000.0
2008-02-01 15:33:00,13.58002,13.58777,13.58002,13.58423,8000000.0
2008-02-01 15:34:00,13.5849,13.5865,13.56692,13.56746,9000000.0
2008-02-01 15:35:00,13.56595,13.56595,13.55612,13.55612,10000000.0
2008-02-01 15:36:00,13.55778,13.56816,13.55778,13.55779,8000000.0
2008-02-01 15:37:00,13.55757,13.57372,13.55757,13.57372,8000000.0
2008-02-01 15:38:00,13.57336,13.58154,13.57255,13.577,11000000.0
2008-02-01 15:39:00,13.57934,13.58363,13.56849,13.56861,8000000.0
2008-02-01 15:40:00,13.5742,13.58127,13.57252,13.57561,7000000.0
2008-02-01 15:41:00,13.58917,13.58917,13.56553,13.56553,9000000.0
2008-02-01 15:42:00,13.57986,13.58016,13.56465,13.56527,8000000.0
2008-02-01 15:43:00,13.58177,13.5832,13.57374,13.58041,7000000.0
2008-02-01 15:44:00,13.57446,13.57906,13.5566,13.5566,7000000.0
2008-02-01 15:45:00,13.55945,13.56456,13.55561,13.55561,9000000.0
2008-02-01 15:46:00,13.56398,13.56398,13.55124,13.55327,11000000.0
2008-02-01 15:47:00,13.55332,13.56462,13.55231,13.56462,10000000.0
2008-02-01 15:48:00,13.56315,13.56448,13.55841,13.56022,7000000.0
2008-02-01 15:50:00,13.57043,13.57972,13.56939,13.56939,8000000.0
2008-02-01 15:51:00,13.57794,13.58562,13.56888,13.58562,9000000.0
2008-02-01 15:52:00,13.58895,13.58895,13.57372,13.57803,9000000.0
2008-02-01 15:53:00,13.57835,13.58782,13.57835,13.58284,7000000.0
2008-02-01 15:54:00,13.58362,13.588,13.58068,13.58797,8000000.0
2008-02-01 15:55:00,13.58672,13.58675,13.57924,13.58675,7000000.0
2008-02-01 15:56:00,13.58625,13.58625,13.57329,13.57349,8000000.0
2008-02-01 15:57:00,13.57531,13.58351,13.57436,13.58351,11000000.0
2008-02-01 15:58:00,13.58531,13.5857,13.57123,13.57123,11000000.0
2008-02-01 15:59:00,13.57146,13.57709,13.56759,13.56933,10000000.0
2008-02-01 16:00:00,13.57233,13.57827,13.56986,13.57827,9000000.0
2008-02-01 16:01:00,13.58267,13.58341,13.57061,13.57242,8000000.0
2008-02-01 16:02:00,13.58729,13.58729,13.57126,13.57126,7000000.0
2008-02-01 16:03:00,13.57993,13.58284,13.57353,13.57574,11000000.0
2008-02-01 16:04:00,13.57,13.58007,13.56745,13.56745,10000000.0
2008-02-01 16:05:00,13.56355,13.57492,13.56256,13.56685,10000000.0
2008-02-01 16:06:00,13.57127,13.57688,13.56844,13.56844,7000000.0
2008-02-01 16:07:00,13.57944,13.57944,13.5664,13.56899,11000000.0
2008-02-01 16:08:00,13.56811,13.57954,13.56769,13.56862,10000000.0
2008-02-01 16:09:00,13.57113,13.57602,13.56789,13.56922,8000000.0
2008-02-01 16:10:00,13.58322,13.58458,13.5732,13.57422,7000000.0
2008-02-01 16:11:00,13.58782,13.58859,13.57443,13.57563,8000000.0
2008-02-01 16:12:00,13.58573,13.59291,13.5815,13.58645,9000000.0
2008-02-01 16:13:00,13.58308,13.59363,13.58051,13.59174,11000000.0
2008-02-01 16:14:00,13.58958,13.58958,13.57724,13.57726,9000000.0
2008-02-01 16:15:00,13.59315,13.59315,13.58024,13.58151,7000000.0
2008-02-01 16:16:00,13.59501,13.60262,13.58448,13.60262,11000000.0
2008-02-01 16:17:00,13.59415,13.60516,13.59415,13.59769,7000000.0
2008-02-01 16:18:00,13.59192,13.6008,13.58748,13.59141,8000000.0
2008-02-01 16:19:00,13.58725,13.60062,13.58725,13.60062,10000000.0
2008-02-01 16:20:00,13.59214,13.60795,13.59214,13.60647,10000000.0
2008-02-01 16:21:00,13.60433,13.60514,13.59816,13.59965,9000000.0
2008-02-01 16:22:00,13.61078,13.61111,13.59951,13.60779,8000000.0
2008-02-01 16:23:00,13.59572,13.61473,13.59572,13.60733,9000000.0
2008-02-01 16:24:00,13.60762,13.62215,13.60762,13.61122,8000000.0
2008-02-01 16:25:00,13.61905,13.61905,13.60444,13.61038,8000000.0
2008-02-01 16:26:00,13.60933,13.62044,13.60529,13.62044,8000000.0
2008-02-01 16:27:00,13.60631,13.61649,13.60368,13.61352,9000000.0
2008-02-01 16:28:00,13.60039,13.61334,13.60039,13.60643,9000000.0
2008-02-01 16:29:00,13.60853,13.61238,13.60147,13.60167,8000000.0
2008-02-01 16:30:00,13.61057,13.61057,13.59491,13.59623,7000000.0
2008-02-01 16:31:00,13.59864,13.6105,13.59864,13.60451,8000000.0
2008-02-01 16:32:00,13.61814,13.61864,13.60366,13.60412,8000000.0
2008-02-01 16:33:00,13.61668,13.61849,13.61203,13.61203,7000000.0
2008-02-01 16:34:00,13.6168,13.61752,13.60895,13.60895,8000000.0
2008-02-01 16:35:00,13.61609,13.61609,13.6019,13.6019,8000000.0
2008-02-01 16:36:00,13.60512,13.60871,13.59322,13.59449,10000000.0
2008-02-01 16:37:00,13.60207,13.62196,13.60207,13.62114,7000000.0
2008-02-01 16:38:00,13.60962,13.62116,13.60962,13.61356,7000000.0
2008-02-01 16:39:00,13.6187,13.62713,13.61337,13.61337,7000000.0
2008-02-01 16:40:00,13.62404,13.62404,13.60623,13.60623,8000000.0
2008-02-01 16:41:00,13.6134,13.6186,13.60926,13.61765,7000000.0
2008-02-01 16:42:00,13.61461,13.61723,13.60856,13.61523,8000000.0
2008-02-01 16:43:00,13.61391,13.62108,13.60778,13.62108,9000000.0
2008-02-01 16:44:00,13.60723,13.61826,13.60615,13.60869,11000000.0
2008-02-01 16:45:00,13.61585,13.62304,13.60673,13.62304,9000000.0
2008-02-01 16:46:00,13.62333,13.63072,13.61968,13.62656,7000000.0
2008-02-01 16:47:00,13.62802,13.63291,13.6222,13.62654,11000000.0
2008-02-01 16:48:00,13.62944,13.63359,13.62732,13.63276,7000000.0
2008-02-01 16:49:00,13.62021,13.62755,13.61808,13.61808,8000000.0
2008-02-01 16:50:00,13.62759,13.62915,13.6159,13.6159,11000000.0
2008-02-01 16:51:00,13.62341,13.62789,13.61953,13.62789,10000000.0
2008-02-01 16:52:00,13.62564,13.62774,13.62109,13.62409,7000000.0
2008-02-01 16:53:00,13.63267,13.63267,13.61733,13.61733,8000000.0
2008-02-01 16:54:00,13.63017,13.63017,13.61416,13.61487,8000000.0
2008-02-01 16:55:00,13.62118,13.62548,13.61904,13.62499,9000000.0
2008-02-01 16:56:00,13.62324,13.62538,13.61712,13.61712,11000000.0
2008-02-01 16:57:00,13.62445,13.62445,13.61066,13.61167,7000000.0
2008-02-01 16:58:00,13.61202,13.62432,13.61202,13.62432,7000000.0
2008-02-01 16:59:00,13.61709,13.62074,13.60962,13.60974,7000000.0
2008-02-01 17:00:00,13.62021,13.6624,13.62021,13.65534,8000000.0
2008-02-01 17:01:00,13.66622,13.66988,13.65226,13.66026,7000000.0
2008-02-01 17:02:00,13.66207,13.67468,13.65939,13.67357,8000000.0
2008-02-01 17:03:00,13.67023,13.6758,13.66102,13.66102,9000000.0
2008-02-01 17:04:00,13.66628,13.66628,13.65232,13.65239,9000000.0
2008-02-01 17:05:00,13.6515,13.66051,13.65033,13.65712,7000000.0
2008-02-01 17:06:00,13.6592,13.67569,13.6592,13.66538,8000000.0
2008-02-01 17:07:00,13.6671,13.68124,13.6671,13.67107,8000000.0
2008-02-01 17:08:00,13.66717,13.67716,13.66631,13.66688,11000000.0
2008-02-01 17:09:00,13.66569,13.6748,13.66508,13.66745,7000000.0
2008-02-01 17:10:00,13.67553,13.67561,13.66138,13.66138,7000000.0
2008-02-01 17:11:00,13.66054,13.6631,13.65341,13.65472,8000000.0
2008-02-01 17:12:00,13.65395,13.66709,13.65317,13.66049,7000000.0
2008-02-01 17:13:00,13.6559,13.66878,13.65555,13.66878,5000000.0
2008-02-01 17:14:00,13.66401,13.66943,13.65571,13.65571,7000000.0
2008-02-01 17:15:00,13.66965,13.671,13.65744,13.6603,8000000.0
2008-02-01 17:16:00,13.66419,13.66766,13.65943,13.66702,8000000.0
2008-02-01 17:17:00,13.65957,13.66303,13.64939,13.65195,11000000.0
2008-02-01 17:18:00,13.65413,13.6664,13.65413,13.65802,8000000.0
2008-02-01 17:19:00,13.66,13.66342,13.65533,13.65971,7000000.0
2008-02-01 17:20:00,13.65356,13.65727,13.64297,13.64297,7000000.0
2008-02-01 17:21:00,13.64465,13.66099,13.64465,13.66085,7000000.0
2008-02-01 17:22:00,13.64605,13.65797,13.64393,13.64393,10000000.0
2008-02-01 17:23:00,13.63835,13.647,13.63683,13.63683,9000000.0
2008-02-01 17:24:00,13.63192,13.64644,13.63038,13.64644,8000000.0
2008-02-01 17:25:00,13.64052,13.64507,13.63659,13.63948,7000000.0
2008-02-01 17:26:00,13.63944,13.64937,13.63791,13.639,9000000.0
2008-02-01 17:27:00,13.6469,13.6469,13.62823,13.62876,8000000.0
2008-02-01 17:28:00,13.62935,13.64405,13.62935,13.64378,9000000.0
2008-02-01 17:29:00,13.631,13.64182,13.63012,13.63173,8000000.0
2008-02-01 17:30:00,13.64012,13.64012,13.61957,13.62093,10000000.0
2008-02-01 17:31:00,13.62286,13.62617,13.60766,13.60766,7000000.0
2008-02-01 17:32:00,13.61751,13.61751,13.60234,13.60234,7000000.0
2008-02-01 17:33:00,13.60265,13.62863,13.60265,13.62863,8000000.0
2008-02-01 17:34:00,13.61872,13.62813,13.61872,13.62124,7000000.0
2008-02-01 17:35:00,13.6263,13.63004,13.62182,13.62953,8000000.0
2008-02-01 17:36:00,13.62519,13.63044,13.62348,13.63044,8000000.0
2008-02-01 17:37:00,13.62054,13.63219,13.6204,13.62206,11000000.0
2008-02-01 17:38:00,13.62274,13.62672,13.61437,13.61571,10000000.0
2008-02-01 17:39:00,13.62638,13.6285,13.61825,13.61825,11000000.0
2008-02-01 17:40:00,13.6216,13.62569,13.61125,13.61199,9000000.0
2008-02-01 17:41:00,13.62601,13.62749,13.61493,13.62249,10000000.0
2008-02-01 17:42:00,13.61335,13.61844,13.61006,13.6153,8000000.0
2008-02-01 17:43:00,13.6069,13.62071,13.6069,13.60951,11000000.0
2008-02-01 17:44:00,13.61676,13.61676,13.60865,13.60865,8000000.0
2008-02-01 17:45:00,13.61609,13.61609,13.60155,13.60373,10000000.0
2008-02-01 17:46:00,13.61888,13.62013,13.61143,13.6177,7000000.0
2008-02-01 17:47:00,13.60885,13.63086,13.60885,13.63086,11000000.0
2008-02-01 17:48:00,13.62869,13.62869,13.61091,13.61185,11000000.0
2008-02-01 17:49:00,13.61544,13.62218,13.61303,13.61493,7000000.0
2008-02-01 17:50:00,13.61544,13.62997,13.61441,13.62997,10000000.0
2008-02-01 17:51:00,13.62111,13.63056,13.62111,13.6231,8000000.0
2008-02-01 17:52:00,13.63114,13.63636,13.62395,13.63636,8000000.0
2008-02-01 17:53:00,13.63954,13.64013,13.63144,13.63266,11000000.0
2008-02-01 17:54:00,13.63695,13.64033,13.63231,13.6402,7000000.0
2008-02-01 17:55:00,13.64146,13.64146,13.61917,13.62087,10000000.0
2008-02-01 17:56:00,13.61933,13.62115,13.61868,13.62074,11000000.0
2008-02-01 17:57:00,13.63222,13.63222,13.62084,13.6222,9000000.0
2008-02-01 17:58:00,13.6212,13.62236,13.6207,13.62136,8000000.0
2008-02-01 17:59:00,13.61823,13.62743,13.61491,13.6245,7000000.0
2008-02-01 18:00:00,13.62493,13.62493,13.61544,13.62227,7000000.0
2008-02-01 18:01:00,13.61356,13.62265,13.61356,13.61557,8000000.0
2008-02-01 18:02:00,13.61693,13.62512,13.61383,13.61383,9000000.0
2008-02-01 18:03:00,13.61893,13.62589,13.61676,13.62016,8000000.0
2008-02-01 18:04:00,13.62155,13.6311,13.61965,13.61965,11000000.0
2008-02-01 18:05:00,13.6178,13.62537,13.61647,13.61826,7000000.0
2008-02-01 18:06:00,13.62841,13.6287,13.61434,13.61477,7000000.0
2008-02-01 18:07:00,13.62757,13.62855,13.61731,13.61911,10000000.0
2008-02-01 18:08:00,13.62174,13.62593,13.61443,13.61444,9000000.0
2008-02-01 18:09:00,13.62227,13.62656,13.61567,13.62648,7000000.0
2008-02-01 18:10:00,13.6139,13.62071,13.6139,13.62071,7000000.0
2008-02-01 18:11:00,13.6106,13.62176,13.61005,13.62067,9000000.0
2008-02-01 18:12:00,13.62092,13.62257,13.61321,13.61321,11000000.0
2008-02-01 18:13:00,13.62202,13.62731,13.61863,13.62332,7000000.0
2008-02-01 18:14:00,13.62221,13.6355,13.62221,13.63518,11000000.0
2008-02-01 18:15:00,13.63375,13.63517,13.62318,13.63517,9000000.0
2008-02-01 18:16:00,13.62514,13.63541,13.62494,13.62764,9000000.0
2008-02-01 18:17:00,13.62394,13.63421,13.62317,13.62415,11000000.0
2008-02-01 18:18:00,13.63242,13.6334,13.62432,13.62432,10000000.0
2008-02-01 18:19:00,13.62536,13.63033,13.6201,13.6201,8000000.0
2008-02-01 18:20:00,13.62798,13.63134,13.62226,13.62832,10000000.0
2008-02-01 18:21:00,13.62376,13.6261,13.61832,13.61986,8000000.0
2008-02-01 18:22:00,13.62289,13.62812,13.62057,13.62145,8000000.0
2008-02-01 18:23:00,13.62698,13.6344,13.62626,13.6344,8000000.0
2008-02-01 18:24:00,13.63327,13.63327,13.62516,13.63285,7000000.0
2008-02-01 18:25:00,13.63407,13.63594,13.62437,13.63594,11000000.0
2008-02-01 18:26:00,13.62568,13.63579,13.62416,13.63546,7000000.0
2008-02-01 18:27:00,13.63217,13.63604,13.62493,13.63604,9000000.0
2008-02-01 18:28:00,13.62338,13.63515,13.62266,13.63515,8000000.0
2008-02-01 18:29:00,13.62908,13.63159,13.62383,13.63004,11000000.0
2008-02-01 18:30:00,13.63215,13.63244,13.62312,13.62954,8000000.0
2008-02-01 18:31:00,13.6225,13.62908,13.61941,13.62908,11000000.0
2008-02-01 18:32:00,13.61573,13.63248,13.61511,13.63248,9000000.0
2008-02-01 18:33:00,13.62633,13.6296,13.61989,13.62043,11000000.0
2008-02-01 18:34:00,13.63071,13.63071,13.61978,13.62753,8000000.0
2008-02-01 18:35:00,13.62892,13.62892,13.6148,13.6148,7000000.0
2008-02-01 18:36:00,13.62822,13.62883,13.61602,13.61724,8000000.0
2008-02-01 18:37:00,13.62908,13.63166,13.62336,13.63166,8000000.0
2008-02-01 18:38:00,13.62379,13.63361,13.62341,13.63361,10000000.0
2008-02-01 18:39:00,13.63712,13.63712,13.62409,13.62409,7000000.0
2008-02-01 18:40:00,13.63718,13.63718,13.62226,13.62246,8000000.0
2008-02-01 18:41:00,13.63039,13.63068,13.62192,13.63068,7000000.0
2008-02-01 18:42:00,13.63261,13.63261,13.62209,13.62258,10000000.0
2008-02-01 18:43:00,13.63457,13.63471,13.61803,13.61913,8000000.0
2008-02-01 18:44:00,13.6209,13.63419,13.61992,13.63419,8000000.0
2008-02-01 18:45:00,13.64117,13.64145,13.62779,13.62951,8000000.0
2008-02-01 18:46:00,13.6432,13.6432,13.62693,13.62693,11000000.0
2008-02-01 18:47:00,13.639,13.639,13.62784,13.63224,7000000.0
2008-02-01 18:48:00,13.63776,13.63776,13.62917,13.63419,7000000.0
2008-02-01 18:49:00,13.62212,13.63431,13.62137,13.63416,8000000.0
2008-02-01 18:50:00,13.62586,13.6294,13.62058,13.6221,11000000.0
2008-02-01 18:51:00,13.63533,13.63533,13.62171,13.63121,10000000.0
2008-02-01 18:52:00,13.62012,13.63625,13.62012,13.63373,10000000.0
2008-02-01 18:53:00,13.62082,13.63033,13.62082,13.62434,8000000.0
2008-02-01 18:54:00,13.63598,13.63615,13.62678,13.6312,7000000.0
2008-02-01 18:55:00,13.62653,13.63161,13.62225,13.62226,10000000.0
2008-02-01 18:56:00,13.63217,13.63217,13.6196,13.62208,9000000.0
2008-02-01 18:57:00,13.62611,13.63299,13.62111,13.62111,8000000.0
2008-02-01 18:58:00,13.63251,13.63274,13.6227,13.63152,10000000.0
2008-02-01 18:59:00,13.62034,13.63192,13.6197,13.63162,8000000.0
2008-02-01 19:00:00,13.63121,13.63243,13.62211,13.63243,8000000.0
2008-02-01 19:01:00,13.62236,13.63449,13.62236,13.63449,10000000.0
2008-02-01 19:02:00,13.62138,13.6319,13.6207,13.6319,11000000.0
2008-02-01 19:03:00,13.63002,13.63528,13.626,13.63528,8000000.0
2008-02-01 19:04:00,13.63627,13.63722,13.629,13.63507,7000000.0
2008-02-01 19:05:00,13.62745,13.63167,13.62353,13.62353,7000000.0
2008-02-01 19:06:00,13.6333,13.6333,13.62443,13.62458,7000000.0
2008-02-01 19:07:00,13.62747,13.63191,13.6228,13.62435,11000000.0
2008-02-01 19:08:00,13.63383,13.63396,13.62673,13.63396,7000000.0
2008-02-01 19:09:00,13.63338,13.63568,13.62798,13.6355,7000000.0
2008-02-01 19:10:00,13.63564,13.63572,13.62311,13.62311,8000000.0
2008-02-01 19:11:00,13.63411,13.63411,13.615,13.615,7000000.0
2008-02-01 19:12:00,13.61127,13.62449,13.61127,13.61733,9000000.0
2008-02-01 19:13:00,13.61991,13.62574,13.61565,13.62574,10000000.0
2008-02-01 19:14:00,13.61585,13.62683,13.6157,13.62683,7000000.0
2008-02-01 19:15:00,13.63187,13.63187,13.62237,13.62974,8000000.0
2008-02-01 19:16:00,13.61836,13.62967,13.61741,13.62967,9000000.0
2008-02-01 19:17:00,13.61775,13.63179,13.61775,13.62313,11000000.0
2008-02-01 19:18:00,13.62326,13.63497,13.62228,13.63497,9000000.0
2008-02-01 19:19:00,13.62225,13.63107,13.62185,13.62433,8000000.0
2008-02-01 19:20:00,13.63159,13.63228,13.62232,13.63228,10000000.0
2008-02-01 19:21:00,13.62098,13.62884,13.61907,13.61978,8000000.0
2008-02-01 19:22:00,13.63,13.63,13.61887,13.62466,8000000.0
2008-02-01 19:23:00,13.61267,13.62506,13.61207,13.62506,8000000.0
2008-02-01 19:24:00,13.6254,13.62751,13.61814,13.61814,11000000.0
2008-02-01 19:25:00,13.62723,13.62723,13.61816,13.61857,10000000.0
2008-02-01 19:26:00,13.63147,13.63147,13.61806,13.62066,11000000.0
2008-02-01 19:27:00,13.62675,13.63215,13.6258,13.63215,7000000.0
2008-02-01 19:28:00,13.62478,13.63599,13.62435,13.63599,7000000.0
2008-02-01 19:29:00,13.63321,13.63321,13.62295,13.63057,8000000.0
2008-02-01 19:30:00,13.63158,13.63216,13.62518,13.63216,7000000.0
2008-02-01 19:31:00,13.62226,13.62979,13.61898,13.61898,10000000.0
2008-02-01 19:32:00,13.6299,13.6299,13.62124,13.62817,8000000.0
2008-02-01 19:33:00,13.63104,13.63104,13.61971,13.6276,9000000.0
2008-02-01 19:34:00,13.61793,13.62574,13.61763,13.61903,8000000.0
2008-02-01 19:35:00,13.62896,13.62958,13.62896,13.62907,8000000.0
2008-02-01 19:36:00,13.6281,13.6281,13.61815,13.62572,8000000.0
2008-02-01 19:37:00,13.61847,13.62417,13.61535,13.62417,9000000.0
2008-02-01 19:38:00,13.61572,13.62483,13.61572,13.6173,9000000.0
2008-02-01 19:39:00,13.6135,13.62331,13.61234,13.62331,5000000.0
2008-02-01 19:40:00,13.61733,13.62663,13.61733,13.62011,8000000.0
2008-02-01 19:41:00,13.63145,13.63225,13.62505,13.63025,7000000.0
2008-02-01 19:42:00,13.631,13.631,13.6206,13.6206,5000000.0
2008-02-01 19:43:00,13.62747,13.62747,13.61928,13.61928,7000000.0
2008-02-01 19:44:00,13.62567,13.62567,13.61738,13.6247,8000000.0
2008-02-01 19:45:00,13.62627,13.62627,13.61344,13.61344,7000000.0
2008-02-01 19:46:00,13.62221,13.62221,13.61472,13.62037,6000000.0
2008-02-01 19:47:00,13.62245,13.62324,13.61096,13.61152,10000000.0
2008-02-01 19:48:00,13.62013,13.62013,13.60925,13.61845,10000000.0
2008-02-01 19:49:00,13.61014,13.61464,13.608,13.61411,8000000.0
2008-02-01 19:50:00,13.60819,13.61164,13.60176,13.6035,8000000.0
2008-02-01 19:51:00,13.60741,13.61872,13.60741,13.60771,11000000.0
2008-02-01 19:52:00,13.61698,13.6187,13.60678,13.6187,11000000.0
2008-02-01 19:53:00,13.60984,13.61977,13.60984,13.61972,10000000.0
2008-02-01 19:54:00,13.62185,13.62254,13.60975,13.60975,7000000.0
2008-02-01 19:55:00,13.62108,13.62198,13.61322,13.61922,7000000.0
2008-02-01 19:56:00,13.62388,13.62431,13.61299,13.62038,9000000.0
2008-02-01 19:57:00,13.60705,13.61996,13.60705,13.61996,7000000.0
2008-02-01 19:58:00,13.61718,13.62255,13.61325,13.62255,7000000.0
2008-02-01 19:59:00,13.61177,13.61482,13.5962,13.5962,7000000.0
2008-02-01 20:00:00,13.60875,13.61718,13.60285,13.61718,7000000.0
2008-02-01 20:01:00,13.61774,13.62052,13.61466,13.61499,8000000.0
2008-02-01 20:02:00,13.61801,13.62601,13.61616,13.62601,11000000.0
2008-02-01 20:03:00,13.62582,13.63348,13.62306,13.62759,9000000.0
2008-02-01 20:04:00,13.63003,13.63713,13.62886,13.63713,9000000.0
2008-02-01 20:05:00,13.62355,13.63054,13.62229,13.62445,7000000.0
2008-02-01 20:06:00,13.63127,13.63139,13.62636,13.62728,7000000.0
2008-02-01 20:07:00,13.62678,13.63224,13.62522,13.62573,7000000.0
2008-02-01 20:08:00,13.63064,13.63791,13.62659,13.62659,10000000.0
2008-02-01 20:09:00,13.62486,13.63723,13.62401,13.63629,7000000.0
2008-02-01 20:10:00,13.62405,13.6338,13.62364,13.62493,11000000.0
2008-02-01 20:11:00,13.62627,13.63116,13.62583,13.62583,5000000.0
2008-02-01 20:12:00,13.62305,13.63455,13.62305,13.63418,9000000.0
2008-02-01 20:13:00,13.6261,13.63118,13.62349,13.62475,10000000.0
2008-02-01 20:14:00,13.62606,13.63876,13.62575,13.63876,8000000.0
2008-02-01 20:15:00,13.62769,13.64056,13.62769,13.64056,38000000.0
2008-02-01 20:16:00,13.62882,13.64531,13.62882,13.64531,10000000.0
2008-02-01 20:17:00,13.63817,13.64846,13.63749,13.63749,8000000.0
2008-02-01 20:18:00,13.64617,13.64617,13.63515,13.63573,8000000.0
2008-02-01 20:19:00,13.64299,13.64522,13.63597,13.64222,10000000.0
2008-02-01 20:20:00,13.63078,13.63444,13.62448,13.62661,11000000.0
2008-02-01 20:21:00,13.63809,13.63881,13.63809,13.63881,11000000.0
2008-02-01 20:22:00,13.63441,13.63719,13.62678,13.62678,10000000.0
2008-02-01 20:23:00,13.63349,13.6377,13.62894,13.63707,8000000.0
2008-02-01 20:24:00,13.63359,13.63359,13.62599,13.63347,8000000.0
2008-02-01 20:25:00,13.63382,13.63495,13.62699,13.63495,8000000.0
2008-02-01 20:26:00,13.62944,13.641,13.62944,13.641,6000000.0
2008-02-01 20:27:00,13.64308,13.64486,13.62945,13.64486,28000000.0
2008-02-01 20:28:00,13.63155,13.64454,13.63155,13.6442,8000000.0
2008-02-01 20:29:00,13.63284,13.64434,13.63243,13.64429,8000000.0
2008-02-01 20:30:00,13.64238,13.64238,13.63042,13.63042,4000000.0
2008-02-01 20:31:00,13.63225,13.63609,13.62779,13.62779,7000000.0
2008-02-01 20:32:00,13.63157,13.64196,13.63157,13.64151,8000000.0
2008-02-01 20:33:00,13.64128,13.64457,13.6337,13.64457,10000000.0
2008-02-01 20:34:00,13.64261,13.64918,13.63956,13.64847,10000000.0
2008-02-01 20:35:00,13.63881,13.64647,13.63881,13.6408,6000000.0
2008-02-01 20:36:00,13.65073,13.65073,13.63308,13.63308,7000000.0
2008-02-01 20:37:00,13.63418,13.64175,13.63156,13.63156,8000000.0
2008-02-01 20:38:00,13.62892,13.63854,13.62786,13.63854,8000000.0
2008-02-01 20:39:00,13.63932,13.63942,13.62971,13.6349,7000000.0
2008-02-01 20:40:00,13.6259,13.63768,13.62568,13.63717,9000000.0
2008-02-01 20:41:00,13.62687,13.64172,13.62687,13.64172,16000000.0
2008-02-01 20:42:00,13.64065,13.6432,13.63637,13.6432,6000000.0
2008-02-01 20:43:00,13.63323,13.64522,13.63273,13.64522,10000000.0
2008-02-01 20:44:00,13.63566,13.64177,13.63411,13.63411,7000000.0
2008-02-01 20:45:00,13.64511,13.64511,13.63374,13.64167,8000000.0
2008-02-01 20:46:00,13.64181,13.64314,13.63461,13.64314,8000000.0
2008-02-01 20:47:00,13.64322,13.6456,13.63528,13.6456,11000000.0
2008-02-01 20:48:00,13.64678,13.64678,13.637,13.64527,8000000.0
2008-02-01 20:49:00,13.63606,13.64372,13.63494,13.64372,10000000.0
2008-02-01 20:50:00,13.63623,13.64123,13.63464,13.63464,6000000.0
2008-02-01 20:51:00,13.63683,13.65114,13.63683,13.65063,8000000.0
2008-02-01 20:52:00,13.64796,13.65019,13.64403,13.64575,8000000.0
2008-02-01 20:53:00,13.64008,13.65011,13.63809,13.64676,10000000.0
2008-02-01 20:54:00,13.6441,13.6441,13.63447,13.63488,7000000.0
2008-02-01 20:55:00,13.64552,13.647,13.63981,13.63981,11000000.0
2008-02-01 20:56:00,13.6519,13.6519,13.63673,13.63673,8000000.0
2008-02-01 20:57:00,13.64536,13.64536,13.63272,13.64424,10000000.0
2008-02-01 20:58:00,13.6423,13.6423,13.63329,13.63329,8000000.0
2008-02-01 20:59:00,13.63794,13.63794,13.63066,13.63557,5000000.0
2008-02-01 21:00:00,13.63517,13.63916,13.62861,13.63916,7000000.0
2008-02-01 21:01:00,13.62756,13.64093,13.62719,13.64009,9000000.0
2008-02-01 21:02:00,13.62935,13.63482,13.62723,13.63482,8000000.0
2008-02-01 21:03:00,13.63032,13.63464,13.62618,13.62623,9000000.0
2008-02-01 21:04:00,13.63493,13.63638,13.631,13.631,8000000.0
2008-02-01 21:05:00,13.64205,13.64314,13.63247,13.63312,7000000.0
2008-02-01 21:06:00,13.64587,13.64617,13.63556,13.6436,10000000.0
2008-02-01 21:07:00,13.6375,13.64145,13.6375,13.64145,2000000.0
2008-02-01 21:08:00,13.64357,13.64579,13.63943,13.63943,11000000.0
2008-02-01 21:09:00,13.65364,13.65364,13.64396,13.64981,7000000.0
2008-02-01 21:10:00,13.64092,13.6475,13.63272,13.63272,9000000.0
2008-02-01 21:11:00,13.6439,13.64413,13.63035,13.63088,8000000.0
2008-02-01 21:12:00,13.64243,13.64834,13.63789,13.64834,8000000.0
2008-02-01 21:13:00,13.64859,13.64859,13.63404,13.6347,10000000.0
2008-02-01 21:14:00,13.63493,13.64656,13.63461,13.64656,8000000.0
2008-02-01 21:15:00,13.64317,13.644,13.63601,13.644,7000000.0
2008-02-01 21:16:00,13.64302,13.64694,13.63946,13.64641,9000000.0
2008-02-01 21:17:00,13.63511,13.63511,13.63359,13.63359,8000000.0
2008-02-01 21:18:00,13.63798,13.65061,13.63798,13.65025,8000000.0
2008-02-01 21:19:00,13.6356,13.64813,13.63553,13.64813,9000000.0
2008-02-01 21:20:00,13.63762,13.65165,13.63762,13.65165,7000000.0
2008-02-01 21:21:00,13.65299,13.65299,13.64016,13.65026,10000000.0
2008-02-01 21:22:00,13.64071,13.64691,13.63758,13.63758,7000000.0
2008-02-01 21:23:00,13.64447,13.64712,13.63875,13.63875,10000000.0
2008-02-01 21:24:00,13.63755,13.64673,13.63716,13.64027,8000000.0
2008-02-01 21:25:00,13.65067,13.65119,13.63808,13.63808,10000000.0
2008-02-01 21:26:00,13.64657,13.64657,13.6389,13.64604,7000000.0
2008-02-01 21:27:00,13.64673,13.64673,13.63271,13.63978,8000000.0
2008-02-01 21:28:00,13.62917,13.64234,13.62917,13.64234,11000000.0
2008-02-01 21:29:00,13.62953,13.6402,13.62953,13.6402,8000000.0
2008-02-01 21:30:00,13.64091,13.64485,13.63603,13.64485,7000000.0
2008-02-01 21:31:00,13.64394,13.64671,13.63603,13.64671,11000000.0
2008-02-01 21:32:00,13.63834,13.65106,13.63834,13.64953,11000000.0
2008-02-01 21:33:00,13.64938,13.64938,13.6399,13.64906,11000000.0
2008-02-01 21:34:00,13.64239,13.64645,13.63735,13.63775,9000000.0
2008-02-01 21:35:00,13.63512,13.64364,13.63456,13.63771,7000000.0
2008-02-01 21:36:00,13.64395,13.65006,13.63893,13.65006,7000000.0
2008-02-01 21:37:00,13.65335,13.65388,13.64433,13.65235,8000000.0
2008-02-01 21:38:00,13.65483,13.65509,13.64244,13.65445,17000000.0
2008-02-01 21:39:00,13.64849,13.65167,13.64459,13.65066,9000000.0
2008-02-01 21:40:00,13.63835,13.65096,13.63835,13.65096,8000000.0
2008-02-01 21:41:00,13.64319,13.65358,13.64319,13.65358,6000000.0
2008-02-01 21:42:00,13.63997,13.65173,13.63893,13.65077,8000000.0
2008-02-01 21:43:00,13.6432,13.64871,13.64083,13.6413,10000000.0
2008-02-01 21:44:00,13.64228,13.65546,13.64199,13.6442,14000000.0
2008-02-01 21:45:00,13.65785,13.65785,13.64233,13.64233,7000000.0
2008-02-01 21:46:00,13.6531,13.6531,13.64228,13.65119,11000000.0
2008-02-01 21:47:00,13.65241,13.65241,13.64083,13.64982,11000000.0
2008-02-01 21:48:00,13.65032,13.65233,13.64255,13.65233,11000000.0
2008-02-01 21:49:00,13.64845,13.64845,13.63687,13.63758,7000000.0
2008-02-01 21:50:00,13.63831,13.65048,13.63831,13.65048,6000000.0
2008-02-01 21:51:00,13.64895,13.6512,13.64468,13.64507,8000000.0
2008-02-01 21:52:00,13.64372,13.6529,13.64372,13.64574,8000000.0
2008-02-01 21:53:00,13.64529,13.65561,13.64498,13.65561,8000000.0
2008-02-01 21:54:00,13.6574,13.6574,13.64513,13.65259,8000000.0
2008-02-01 21:55:00,13.65253,13.65564,13.64875,13.65564,7000000.0
2008-02-01 21:56:00,13.65261,13.6542,13.64646,13.65405,7000000.0
2008-02-01 21:57:00,13.64771,13.64771,13.63988,13.64718,7000000.0
2008-02-01 21:58:00,13.63739,13.64919,13.63739,13.64919,8000000.0
2008-02-01 21:59:00,13.65094,13.65229,13.63928,13.63948,7000000.0
2008-02-01 22:00:00,13.65369,13.65369,13.64143,13.64143,8000000.0
2008-02-01 22:01:00,13.64032,13.64282,13.64032,13.64239,6000000.0
2008-02-01 22:02:00,13.64122,13.64139,13.64002,13.64044,7000000.0
2008-02-01 22:03:00,13.6495,13.6495,13.63816,13.63847,7000000.0
2008-02-01 22:04:00,13.63916,13.64068,13.63795,13.63918,7000000.0
2008-02-01 22:05:00,13.64156,13.64578,13.64156,13.64578,7000000.0
2008-02-01 22:06:00,13.64582,13.64748,13.64582,13.64712,8000000.0
2008-02-01 22:07:00,13.64668,13.64668,13.64447,13.64579,10000000.0
2008-02-01 22:08:00,13.64346,13.644,13.64263,13.64376,11000000.0
2008-02-01 22:09:00,13.65662,13.65662,13.64347,13.64389,10000000.0
2008-02-01 22:10:00,13.64493,13.64596,13.64493,13.6453,7000000.0
2008-02-01 22:11:00,13.64295,13.64428,13.64261,13.64376,10000000.0
2008-02-01 22:12:00,13.64454,13.6458,13.64348,13.64348,21000000.0
2008-02-01 22:13:00,13.64588,13.64699,13.64391,13.6468,28000000.0
2008-02-01 22:14:00,13.64657,13.64718,13.64382,13.64506,16000000.0
2008-02-01 22:15:00,13.65255,13.65255,13.63734,13.63771,7000000.0
2008-02-01 22:16:00,13.63672,13.63968,13.63612,13.63941,10000000.0
2008-02-01 22:17:00,13.64144,13.64197,13.63982,13.63982,8000000.0
2008-02-01 22:18:00,13.64159,13.6425,13.64145,13.6425,11000000.0
2008-02-01 22:19:00,13.64055,13.64194,13.64008,13.64178,7000000.0
2008-02-01 22:20:00,13.64138,13.64138,13.64087,13.64088,7000000.0
2008-02-01 22:21:00,13.64392,13.65105,13.64211,13.64211,7000000.0
2008-02-01 22:22:00,13.63893,13.63953,13.6364,13.6389,10000000.0
2008-02-01 22:23:00,13.64121,13.64204,13.64037,13.6405,6000000.0
2008-02-01 22:24:00,13.6531,13.6531,13.64121,13.6419,8000000.0
2008-02-01 22:25:00,13.64298,13.64608,13.64298,13.64501,6000000.0
2008-02-01 22:26:00,13.64728,13.65041,13.64728,13.64882,7000000.0
2008-02-01 22:27:00,13.6599,13.6599,13.64785,13.64941,9000000.0
2008-02-01 22:28:00,13.65139,13.65139,13.65024,13.65089,8000000.0
2008-02-01 22:29:00,13.65062,13.65062,13.64883,13.64887,11000000.0
2008-02-01 22:30:00,13.64754,13.64755,13.6462,13.64755,10000000.0
2008-02-01 22:31:00,13.64971,13.65015,13.64912,13.64912,5000000.0
2008-02-01 22:32:00,13.64938,13.64957,13.64938,13.64957,2000000.0
2008-02-01 22:33:00,13.65002,13.65002,13.64744,13.64744,11000000.0
2008-02-01 22:34:00,13.64857,13.64907,13.64857,13.64858,10000000.0
2008-02-01 22:35:00,13.64951,13.64977,13.64903,13.6497,6000000.0
2008-02-01 22:36:00,13.66181,13.66181,13.64902,13.64956,7000000.0
2008-02-01 22:37:00,13.64796,13.64796,13.64548,13.64644,8000000.0
2008-02-01 22:39:00,13.65617,13.65617,13.64576,13.64636,7000000.0
2008-02-01 22:40:00,13.64777,13.65102,13.64777,13.65088,6000000.0
2008-02-01 22:41:00,13.64976,13.65052,13.6494,13.65052,7000000.0
2008-02-01 22:42:00,13.66387,13.66387,13.65193,13.65298,17000000.0
2008-02-01 22:43:00,13.65247,13.65298,13.65247,13.65298,11000000.0
2008-02-01 22:45:00,13.65562,13.66447,13.65421,13.65421,8000000.0
2008-02-01 22:46:00,13.64917,13.65088,13.64917,13.64998,7000000.0
2008-02-01 22:47:00,13.65109,13.65314,13.65109,13.65215,8000000.0
2008-02-01 22:48:00,13.66324,13.66324,13.65359,13.65375,7000000.0
2008-02-01 22:49:00,13.65208,13.65258,13.65207,13.65257,11000000.0
2008-02-01 22:50:00,13.65358,13.65364,13.65266,13.65364,6000000.0
2008-02-01 22:51:00,13.6664,13.6664,13.6511,13.65174,40000000.0
2008-02-01 22:52:00,13.65175,13.65196,13.64996,13.65082,11000000.0
2008-02-01 22:53:00,13.65168,13.65168,13.65117,13.65118,7000000.0
2008-02-01 22:54:00,13.66476,13.66476,13.65224,13.65224,9000000.0
2008-02-01 22:55:00,13.65297,13.65298,13.65248,13.65248,8000000.0
2008-02-01 22:57:00,13.66707,13.66707,13.65443,13.65443,7000000.0
2008-02-01 22:58:00,13.65284,13.65284,13.65092,13.65218,8000000.0
2008-02-01 22:59:00,13.65402,13.65516,13.65316,13.65516,5000000.0
2008-02-01 23:00:00,13.66708,13.66708,13.65611,13.6563,10000000.0
2008-02-01 23:01:00,13.65548,13.65548,13.65548,13.65548,2000000.0
2008-02-01 23:02:00,13.65618,13.65667,13.65617,13.65618,6000000.0
2008-02-01 23:03:00,13.66605,13.66605,13.65627,13.65696,7000000.0
2008-02-01 23:04:00,13.65805,13.65813,13.65717,13.65813,6000000.0
2008-02-01 23:05:00,13.65816,13.65867,13.65739,13.65767,6000000.0
2008-02-01 23:06:00,13.66961,13.66961,13.65674,13.65786,12000000.0
2008-02-01 23:07:00,13.65889,13.65889,13.65765,13.65851,16000000.0
2008-02-01 23:08:00,13.65909,13.65981,13.65903,13.65943,7000000.0
2008-02-01 23:09:00,13.6713,13.6713,13.6604,13.6604,12000000.0
2008-02-01 23:10:00,13.65898,13.65981,13.65824,13.65891,8000000.0
2008-02-01 23:11:00,13.65747,13.65798,13.65747,13.65798,13000000.0
2008-02-01 23:12:00,13.66809,13.66809,13.66074,13.66074,3000000.0
2008-02-01 23:13:00,13.65896,13.66127,13.65812,13.66127,7000000.0
2008-02-01 23:14:00,13.66241,13.66241,13.66094,13.66121,8000000.0
2008-02-01 23:15:00,13.67231,13.67231,13.66224,13.66292,8000000.0
2008-02-01 23:16:00,13.66194,13.66283,13.66162,13.66283,7000000.0
2008-02-01 23:17:00,13.66209,13.66274,13.66151,13.66151,7000000.0
2008-02-01 23:18:00,13.67247,13.67247,13.6609,13.66097,7000000.0
2008-02-01 23:19:00,13.66205,13.66256,13.66139,13.66256,7000000.0
2008-02-01 23:20:00,13.66174,13.66346,13.66158,13.66281,8000000.0
2008-02-01 23:21:00,13.67476,13.67476,13.66346,13.66376,8000000.0
2008-02-01 23:22:00,13.66538,13.66654,13.66443,13.66654,11000000.0
2008-02-01 23:23:00,13.66555,13.66639,13.66469,13.66569,9000000.0
2008-02-01 23:24:00,13.67849,13.67849,13.66638,13.66711,11000000.0
2008-02-01 23:25:00,13.66834,13.67055,13.66834,13.66935,11000000.0
2008-02-01 23:27:00,13.6807,13.6807,13.67014,13.67089,7000000.0
2008-02-01 23:29:00,13.67245,13.67328,13.67216,13.67328,5000000.0
2008-02-01 23:30:00,13.67386,13.68353,13.67204,13.67262,12000000.0
2008-02-01 23:31:00,13.67078,13.67078,13.66923,13.66923,3000000.0
2008-02-01 23:32:00,13.66556,13.66556,13.66379,13.66533,6000000.0
2008-02-01 23:33:00,13.67834,13.67834,13.66433,13.66433,9000000.0
2008-02-01 23:34:00,13.66388,13.66438,13.66387,13.66387,11000000.0
2008-02-01 23:35:00,13.6631,13.6631,13.66135,13.66148,10000000.0
2008-02-01 23:36:00,13.6762,13.6762,13.66173,13.66173,38000000.0
2008-02-01 23:37:00,13.65939,13.6609,13.65939,13.66048,8000000.0
2008-02-01 23:39:00,13.6717,13.6717,13.66503,13.66503,3000000.0
2008-02-01 23:40:00,13.66331,13.66331,13.66201,13.66201,6000000.0
2008-02-01 23:42:00,13.67395,13.67395,13.6635,13.6635,13000000.0
2008-02-01 23:43:00,13.66187,13.66238,13.66187,13.66187,5000000.0
2008-02-01 23:44:00,13.66328,13.66429,13.66248,13.66429,5000000.0
2008-02-01 23:45:00,13.67614,13.67614,13.66218,13.66323,8000000.0
2008-02-01 23:46:00,13.66378,13.66378,13.66338,13.66338,2000000.0
2008-02-01 23:47:00,13.66116,13.66275,13.66105,13.66195,7000000.0
2008-02-01 23:50:00,13.66348,13.66348,13.66297,13.66347,5000000.0
2008-02-01 23:51:00,13.67238,13.67238,13.66283,13.66316,7000000.0
2008-02-01 23:52:00,13.66166,13.66305,13.66166,13.66305,8000000.0
2008-02-01 23:53:00,13.66222,13.66308,13.66191,13.66308,5000000.0
2008-02-01 23:54:00,13.67798,13.67848,13.67797,13.67797,11000000.0
2008-02-01 23:55:00,13.66229,13.66297,13.66199,13.66265,9000000.0
2008-02-01 23:56:00,13.66128,13.66243,13.66128,13.66166,8000000.0
2008-02-01 23:57:00,13.67414,13.67414,13.65815,13.65815,7000000.0
2008-02-01 23:58:00,13.65745,13.65745,13.65447,13.65447,7000000.0
2008-02-01 23:59:00,13.65291,13.65348,13.64371,13.64371,10000000.0
2008-02-04 02:00:00,13.66729,13.66729,13.65558,13.65558,6000000.0
2008-02-04 02:01:00,13.65491,13.65491,13.65087,13.65178,8000000.0
2008-02-04 02:02:00,13.65307,13.65307,13.65196,13.65261,8000000.0
2008-02-04 02:03:00,13.6664,13.6664,13.65382,13.65392,8000000.0
2008-02-04 02:04:00,13.65286,13.65509,13.6524,13.65509,8000000.0
2008-02-04 02:05:00,13.65426,13.65484,13.65396,13.65484,7000000.0
2008-02-04 02:06:00,13.66746,13.66746,13.65509,13.65571,8000000.0
2008-02-04 02:07:00,13.65525,13.65885,13.65525,13.6578,10000000.0
2008-02-04 02:08:00,13.65935,13.66388,13.65906,13.66388,7000000.0
2008-02-04 02:09:00,13.67881,13.67881,13.66478,13.66478,9000000.0
2008-02-04 02:10:00,13.66542,13.66612,13.66444,13.66518,9000000.0
2008-02-04 02:11:00,13.66631,13.66632,13.66458,13.66632,11000000.0
2008-02-04 02:12:00,13.67894,13.67894,13.66604,13.66604,7000000.0
2008-02-04 02:13:00,13.66819,13.66861,13.66645,13.66645,7000000.0
2008-02-04 02:14:00,13.66801,13.66957,13.66801,13.66909,7000000.0
2008-02-04 02:15:00,13.68273,13.68273,13.6711,13.6711,4000000.0
2008-02-04 02:16:00,13.66643,13.66676,13.66643,13.66646,5000000.0
2008-02-04 02:17:00,13.66653,13.66671,13.66492,13.66671,8000000.0
2008-02-04 02:18:00,13.67859,13.67859,13.66471,13.66473,7000000.0
2008-02-04 02:19:00,13.66428,13.66494,13.66396,13.66425,10000000.0
2008-02-04 02:20:00,13.66371,13.66371,13.66148,13.66258,13000000.0
2008-02-04 02:21:00,13.67268,13.67268,13.66816,13.66816,2000000.0
2008-02-04 02:22:00,13.66239,13.66239,13.66094,13.66094,7000000.0
2008-02-04 02:23:00,13.65927,13.66098,13.65896,13.66024,11000000.0
2008-02-04 02:24:00,13.6735,13.6735,13.65944,13.65957,11000000.0
2008-02-04 02:25:00,13.65857,13.65939,13.65825,13.65855,7000000.0
2008-02-04 02:26:00,13.65865,13.65865,13.65683,13.6576,7000000.0
2008-02-04 02:27:00,13.67049,13.67049,13.65804,13.65814,8000000.0
2008-02-04 02:28:00,13.65644,13.6567,13.65576,13.6567,7000000.0
2008-02-04 02:29:00,13.65729,13.65869,13.65729,13.65821,11000000.0
2008-02-04 02:30:00,13.67187,13.67187,13.65956,13.65964,8000000.0
2008-02-04 02:31:00,13.65859,13.65996,13.65859,13.65996,9000000.0
2008-02-04 02:32:00,13.65978,13.66121,13.65891,13.66121,7000000.0
2008-02-04 02:33:00,13.67468,13.67468,13.66241,13.66308,8000000.0
2008-02-04 02:34:00,13.66404,13.66404,13.66292,13.66334,5000000.0
2008-02-04 02:35:00,13.66315,13.66325,13.6616,13.66255,8000000.0
2008-02-04 02:36:00,13.67383,13.67383,13.66237,13.66237,10000000.0
2008-02-04 02:37:00,13.66159,13.66569,13.66159,13.66426,9000000.0
2008-02-04 02:38:00,13.66356,13.66556,13.65959,13.65959,11000000.0
2008-02-04 02:39:00,13.67151,13.67151,13.65993,13.66031,8000000.0
2008-02-04 02:40:00,13.66107,13.66197,13.66107,13.66174,10000000.0
2008-02-04 02:41:00,13.65972,13.66022,13.65937,13.65937,6000000.0
2008-02-04 02:42:00,13.67137,13.67137,13.66176,13.66176,5000000.0
2008-02-04 02:43:00,13.66201,13.6639,13.66201,13.66356,11000000.0
2008-02-04 02:44:00,13.66212,13.66316,13.66212,13.66251,8000000.0
2008-02-04 02:45:00,13.67355,13.67355,13.66199,13.66199,8000000.0
2008-02-04 02:46:00,13.66286,13.66318,13.66166,13.66202,11000000.0
2008-02-04 02:47:00,13.66388,13.66388,13.66337,13.66337,6000000.0
2008-02-04 02:48:00,13.67475,13.67475,13.66342,13.66394,6000000.0
2008-02-04 02:49:00,13.6655,13.66559,13.66414,13.66508,10000000.0
2008-02-04 02:50:00,13.66567,13.66723,13.66536,13.66536,8000000.0
2008-02-04 02:51:00,13.67699,13.67699,13.66723,13.66777,6000000.0
2008-02-04 02:52:00,13.66966,13.67412,13.66966,13.67322,8000000.0
2008-02-04 02:53:00,13.67293,13.6772,13.67293,13.6762,14000000.0
2008-02-04 02:54:00,13.69164,13.69164,13.67771,13.67831,8000000.0
2008-02-04 02:55:00,13.6791,13.6791,13.67624,13.67729,8000000.0
2008-02-04 02:56:00,13.67644,13.67902,13.67617,13.67839,7000000.0
2008-02-04 02:57:00,13.69178,13.69178,13.67886,13.67886,7000000.0
2008-02-04 02:58:00,13.67846,13.67886,13.67778,13.67824,7000000.0
2008-02-04 02:59:00,13.67694,13.67694,13.67581,13.67655,7000000.0
2008-02-04 03:00:00,13.68795,13.68795,13.67706,13.67817,8000000.0
2008-02-04 03:01:00,13.67653,13.67692,13.67585,13.67669,8000000.0
2008-02-04 03:02:00,13.67545,13.67573,13.67433,13.67517,11000000.0
2008-02-04 03:03:00,13.68576,13.68576,13.67455,13.67455,5000000.0
2008-02-04 03:04:00,13.67341,13.67537,13.67341,13.67521,9000000.0
2008-02-04 03:05:00,13.67569,13.67709,13.67569,13.67709,8000000.0
2008-02-04 03:06:00,13.69248,13.69248,13.67733,13.67733,8000000.0
2008-02-04 03:07:00,13.6783,13.68092,13.6783,13.68092,10000000.0
2008-02-04 03:08:00,13.6791,13.6802,13.67884,13.6802,7000000.0
2008-02-04 03:09:00,13.69367,13.69367,13.68046,13.68202,11000000.0
2008-02-04 03:10:00,13.68147,13.68201,13.68091,13.68174,11000000.0
2008-02-04 03:11:00,13.68276,13.68323,13.68142,13.68251,7000000.0
2008-02-04 03:12:00,13.69573,13.69573,13.68099,13.68099,8000000.0
2008-02-04 03:13:00,13.68103,13.68103,13.67828,13.67945,8000000.0
2008-02-04 03:14:00,13.67832,13.67956,13.67767,13.67916,8000000.0
2008-02-04 03:15:00,13.69378,13.69378,13.67991,13.67991,10000000.0
2008-02-04 03:16:00,13.67997,13.68,13.67863,13.67953,10000000.0
2008-02-04 03:17:00,13.68158,13.68158,13.6803,13.68138,10000000.0
2008-02-04 03:18:00,13.69553,13.69553,13.68169,13.68255,9000000.0
2008-02-04 03:19:00,13.68558,13.68687,13.68558,13.68687,2000000.0
2008-02-04 03:20:00,13.6902,13.6902,13.68747,13.68747,5000000.0
2008-02-04 03:21:00,13.69886,13.69886,13.6915,13.69608,6000000.0
2008-02-04 03:22:00,13.69602,13.69602,13.69437,13.69467,5000000.0
2008-02-04 03:23:00,13.69683,13.70077,13.69634,13.70077,9000000.0
2008-02-04 03:24:00,13.70452,13.71063,13.70168,13.70168,7000000.0
2008-02-04 03:25:00,13.6987,13.70041,13.6987,13.70012,6000000.0
2008-02-04 03:26:00,13.69904,13.70017,13.69824,13.69824,8000000.0
2008-02-04 03:27:00,13.71166,13.71166,13.69693,13.69775,11000000.0
2008-02-04 03:28:00,13.69778,13.69778,13.69694,13.69694,8000000.0
2008-02-04 03:29:00,13.69575,13.6976,13.69575,13.69648,8000000.0
2008-02-04 03:30:00,13.71051,13.71051,13.69837,13.69837,7000000.0
2008-02-04 03:31:00,13.69802,13.69832,13.69697,13.69788,10000000.0
2008-02-04 03:32:00,13.69953,13.70013,13.69902,13.69927,11000000.0
2008-02-04 03:33:00,13.71257,13.71257,13.70036,13.70036,4000000.0
2008-02-04 03:34:00,13.69777,13.69884,13.69777,13.69791,8000000.0
2008-02-04 03:35:00,13.69882,13.69906,13.69721,13.69738,8000000.0
2008-02-04 03:36:00,13.71131,13.71131,13.69783,13.69783,8000000.0
2008-02-04 03:37:00,13.69588,13.69664,13.69539,13.69539,8000000.0
2008-02-04 03:38:00,13.69668,13.69669,13.6954,13.69669,11000000.0
2008-02-04 03:39:00,13.70956,13.70956,13.69718,13.69718,8000000.0
2008-02-04 03:40:00,13.69763,13.69783,13.69664,13.69783,6000000.0
2008-02-04 03:41:00,13.69709,13.69729,13.69282,13.69346,8000000.0
2008-02-04 03:42:00,13.70417,13.70417,13.69516,13.69567,7000000.0
2008-02-04 03:43:00,13.697,13.69823,13.69694,13.69754,10000000.0
2008-02-04 03:44:00,13.69712,13.69779,13.69659,13.69659,10000000.0
2008-02-04 03:45:00,13.70699,13.70699,13.6994,13.6994,3000000.0
2008-02-04 03:46:00,13.69298,13.69393,13.69056,13.69056,9000000.0
2008-02-04 03:47:00,13.68928,13.68928,13.68767,13.68767,2000000.0
2008-02-04 03:48:00,13.69593,13.69593,13.68595,13.68595,7000000.0
2008-02-04 03:49:00,13.68528,13.68528,13.68528,13.68528,2000000.0
2008-02-04 03:50:00,13.68657,13.68658,13.68607,13.68607,8000000.0
2008-02-04 03:51:00,13.69831,13.69831,13.68866,13.68866,5000000.0
2008-02-04 03:52:00,13.68995,13.68995,13.68786,13.68841,8000000.0
2008-02-04 03:53:00,13.69056,13.69586,13.69056,13.69586,8000000.0
2008-02-04 03:54:00,13.70594,13.70594,13.69516,13.69516,5000000.0
2008-02-04 03:55:00,13.69606,13.69606,13.69521,13.69521,5000000.0
2008-02-04 03:57:00,13.71247,13.71248,13.71197,13.71248,8000000.0
2008-02-04 03:58:00,13.69464,13.69533,13.69409,13.69409,8000000.0
2008-02-04 03:59:00,13.69374,13.69374,13.69092,13.69242,7000000.0
2008-02-04 04:00:00,13.70422,13.70422,13.69552,13.70339,7000000.0
2008-02-04 04:01:00,13.69505,13.70437,13.69505,13.70394,7000000.0
2008-02-04 04:02:00,13.70388,13.70438,13.70351,13.70438,10000000.0
2008-02-04 04:03:00,13.70272,13.70272,13.69166,13.69166,5000000.0
2008-02-04 04:04:00,13.7017,13.7027,13.69323,13.7027,10000000.0
2008-02-04 04:05:00,13.69959,13.69959,13.68989,13.68989,7000000.0
2008-02-04 04:06:00,13.69938,13.70025,13.69467,13.70025,5000000.0
2008-02-04 04:07:00,13.68886,13.70077,13.68845,13.70077,10000000.0
2008-02-04 04:08:00,13.70019,13.70019,13.6885,13.6885,15000000.0
2008-02-04 04:09:00,13.69849,13.69849,13.68744,13.68776,7000000.0
2008-02-04 04:10:00,13.69683,13.70236,13.69289,13.70236,7000000.0
2008-02-04 04:11:00,13.68955,13.70248,13.68955,13.70208,9000000.0
2008-02-04 04:12:00,13.69924,13.69924,13.68777,13.68779,6000000.0
2008-02-04 04:13:00,13.68957,13.69968,13.68957,13.69968,5000000.0
2008-02-04 04:14:00,13.69763,13.69805,13.68911,13.69805,9000000.0
2008-02-04 04:15:00,13.69725,13.69987,13.69048,13.69987,7000000.0
2008-02-04 04:16:00,13.69883,13.70328,13.69418,13.70328,8000000.0
2008-02-04 04:17:00,13.69457,13.69991,13.69237,13.69237,10000000.0
2008-02-04 04:18:00,13.70259,13.70259,13.69761,13.70258,5000000.0
2008-02-04 04:19:00,13.69462,13.70344,13.69462,13.70344,4000000.0
2008-02-04 04:20:00,13.70672,13.70672,13.70583,13.70583,7000000.0
2008-02-04 04:21:00,13.70498,13.70498,13.69601,13.70288,8000000.0
2008-02-04 04:22:00,13.69322,13.69344,13.69259,13.69285,4000000.0
2008-02-04 04:23:00,13.70411,13.70674,13.69503,13.70674,13000000.0
2008-02-04 04:24:00,13.70538,13.70538,13.69221,13.69221,11000000.0
2008-02-04 04:25:00,13.69582,13.6999,13.69387,13.69387,5000000.0
2008-02-04 04:26:00,13.70234,13.70234,13.6936,13.70135,8000000.0
2008-02-04 04:27:00,13.70228,13.70228,13.6936,13.70191,8000000.0
2008-02-04 04:28:00,13.69125,13.70315,13.69125,13.70315,8000000.0
2008-02-04 04:29:00,13.70403,13.70403,13.69637,13.70162,7000000.0
2008-02-04 04:30:00,13.70426,13.70426,13.69592,13.70196,6000000.0
2008-02-04 04:31:00,13.69029,13.69962,13.69029,13.69189,9000000.0
2008-02-04 04:32:00,13.69275,13.69916,13.69179,13.69179,7000000.0
2008-02-04 04:33:00,13.69988,13.69988,13.69242,13.6989,7000000.0
2008-02-04 04:34:00,13.68805,13.70004,13.68801,13.70004,9000000.0
2008-02-04 04:35:00,13.6981,13.70386,13.69469,13.70386,11000000.0
2008-02-04 04:36:00,13.70179,13.70179,13.69603,13.7008,5000000.0
2008-02-04 04:37:00,13.70008,13.7021,13.6953,13.7021,6000000.0
2008-02-04 04:38:00,13.69141,13.70328,13.69141,13.70281,8000000.0
2008-02-04 04:39:00,13.70064,13.70142,13.69295,13.70142,7000000.0
2008-02-04 04:40:00,13.69097,13.70227,13.69097,13.70227,8000000.0
2008-02-04 04:41:00,13.69328,13.70111,13.69328,13.69496,8000000.0
2008-02-04 04:42:00,13.70407,13.70416,13.69574,13.70416,8000000.0
2008-02-04 04:43:00,13.70593,13.70623,13.69637,13.70529,11000000.0
2008-02-04 04:44:00,13.69585,13.70517,13.69585,13.70517,5000000.0
2008-02-04 04:45:00,13.70697,13.70748,13.70697,13.70747,7000000.0
2008-02-04 04:46:00,13.7027,13.70417,13.69615,13.70417,7000000.0
2008-02-04 04:47:00,13.6935,13.70491,13.6935,13.70491,11000000.0
2008-02-04 04:48:00,13.70617,13.70617,13.69359,13.69359,7000000.0
2008-02-04 04:49:00,13.70211,13.70345,13.69875,13.70345,5000000.0
2008-02-04 04:50:00,13.69561,13.70655,13.69561,13.70655,8000000.0
2008-02-04 04:51:00,13.70706,13.70706,13.6979,13.70546,8000000.0
2008-02-04 04:52:00,13.69445,13.70676,13.69445,13.70634,8000000.0
2008-02-04 04:53:00,13.69427,13.70521,13.69427,13.70521,10000000.0
2008-02-04 04:54:00,13.70402,13.70402,13.6983,13.70271,5000000.0
2008-02-04 04:55:00,13.70127,13.70419,13.69627,13.70419,7000000.0
2008-02-04 04:56:00,13.691,13.70319,13.691,13.70319,9000000.0
2008-02-04 04:57:00,13.70393,13.70393,13.6948,13.70089,6000000.0
2008-02-04 04:58:00,13.69905,13.70325,13.69549,13.70325,8000000.0
2008-02-04 04:59:00,13.70269,13.70308,13.70222,13.70267,10000000.0
2008-02-04 05:00:00,13.70281,13.70281,13.69174,13.70175,11000000.0
2008-02-04 05:01:00,13.69059,13.70173,13.69059,13.70173,8000000.0
2008-02-04 05:02:00,13.68827,13.68878,13.68827,13.68828,10000000.0
2008-02-04 05:03:00,13.7009,13.7009,13.69221,13.70032,8000000.0
2008-02-04 05:04:00,13.7017,13.7017,13.69174,13.70097,11000000.0
2008-02-04 05:05:00,13.69105,13.70141,13.69105,13.70141,8000000.0
2008-02-04 05:06:00,13.70515,13.70515,13.70279,13.70279,7000000.0
2008-02-04 05:07:00,13.69925,13.70048,13.69304,13.70048,7000000.0
2008-02-04 05:08:00,13.68985,13.70232,13.68985,13.70232,16000000.0
2008-02-04 05:09:00,13.70234,13.70234,13.69193,13.7,8000000.0
2008-02-04 05:10:00,13.69917,13.69981,13.69263,13.69981,7000000.0
2008-02-04 05:11:00,13.69918,13.69969,13.69255,13.69969,7000000.0
2008-02-04 05:12:00,13.70322,13.70322,13.69245,13.70039,8000000.0
2008-02-04 05:14:00,13.69993,13.70071,13.69085,13.70071,11000000.0
2008-02-04 05:15:00,13.70487,13.70487,13.70233,13.70233,7000000.0
2008-02-04 05:16:00,13.7016,13.7022,13.70155,13.70164,10000000.0
2008-02-04 05:17:00,13.68838,13.6894,13.68838,13.68928,9000000.0
2008-02-04 05:18:00,13.70099,13.70216,13.70099,13.70197,10000000.0
2008-02-04 05:19:00,13.70095,13.70095,13.69006,13.69006,8000000.0
2008-02-04 05:21:00,13.69866,13.6989,13.69084,13.6989,7000000.0
2008-02-04 05:22:00,13.7002,13.70029,13.69277,13.69753,7000000.0
2008-02-04 05:23:00,13.70019,13.70108,13.70019,13.70108,9000000.0
2008-02-04 05:24:00,13.70079,13.70079,13.69004,13.69915,10000000.0
2008-02-04 05:26:00,13.69843,13.69955,13.69005,13.69955,11000000.0
2008-02-04 05:27:00,13.70201,13.70201,13.69131,13.69991,9000000.0
2008-02-04 05:28:00,13.69909,13.69909,13.68957,13.69857,10000000.0
2008-02-04 05:29:00,13.68699,13.69973,13.68699,13.69973,11000000.0
2008-02-04 05:30:00,13.70118,13.70118,13.69327,13.69956,6000000.0
2008-02-04 05:31:00,13.69943,13.69999,13.6904,13.69999,11000000.0
2008-02-04 05:32:00,13.70111,13.70114,13.69145,13.70114,15000000.0
2008-02-04 05:33:00,13.70004,13.70004,13.69499,13.70003,5000000.0
2008-02-04 05:34:00,13.68905,13.69816,13.68869,13.69294,7000000.0
2008-02-04 05:35:00,13.7037,13.70409,13.69479,13.70225,9000000.0
2008-02-04 05:36:00,13.70504,13.70504,13.6945,13.70429,10000000.0
2008-02-04 05:37:00,13.70337,13.70337,13.69046,13.69093,10000000.0
2008-02-04 05:38:00,13.69405,13.69883,13.69018,13.69018,9000000.0
2008-02-04 05:39:00,13.70137,13.70137,13.68971,13.68971,5000000.0
2008-02-04 05:40:00,13.68953,13.69971,13.68953,13.69182,11000000.0
2008-02-04 05:41:00,13.7004,13.70187,13.69013,13.69013,16000000.0
2008-02-04 05:42:00,13.70379,13.70379,13.6925,13.70165,10000000.0
2008-02-04 05:43:00,13.69955,13.70227,13.69431,13.70227,7000000.0
2008-02-04 05:44:00,13.70289,13.70289,13.69378,13.70198,9000000.0
2008-02-04 05:45:00,13.70352,13.70352,13.69292,13.70143,9000000.0
2008-02-04 05:46:00,13.70353,13.70353,13.69529,13.70197,8000000.0
2008-02-04 05:47:00,13.70172,13.70567,13.69457,13.70567,8000000.0
2008-02-04 05:48:00,13.7099,13.7099,13.69639,13.70598,11000000.0
2008-02-04 05:49:00,13.69476,13.70498,13.69476,13.70498,7000000.0
2008-02-04 05:50:00,13.70576,13.70639,13.70576,13.70618,8000000.0
2008-02-04 05:51:00,13.70592,13.70592,13.69689,13.70458,8000000.0
2008-02-04 05:52:00,13.69213,13.70445,13.69151,13.70349,8000000.0
2008-02-04 05:53:00,13.7026,13.7026,13.68873,13.69741,11000000.0
2008-02-04 05:54:00,13.7004,13.7004,13.68156,13.68156,11000000.0
2008-02-04 05:55:00,13.69127,13.69411,13.68387,13.69411,8000000.0
2008-02-04 05:56:00,13.69569,13.69569,13.68423,13.68423,10000000.0
2008-02-04 05:57:00,13.69416,13.69416,13.68729,13.69327,7000000.0
2008-02-04 05:58:00,13.69603,13.69627,13.68715,13.69417,8000000.0
2008-02-04 05:59:00,13.6863,13.69745,13.6863,13.69698,8000000.0
2008-02-04 06:00:00,13.68596,13.69757,13.68596,13.69757,12000000.0
2008-02-04 06:01:00,13.69514,13.69863,13.69015,13.69863,7000000.0
2008-02-04 06:02:00,13.68894,13.69725,13.68746,13.697,14000000.0
2008-02-04 06:03:00,13.69638,13.69638,13.68459,13.693,9000000.0
2008-02-04 06:04:00,13.68225,13.69073,13.67941,13.67941,11000000.0
2008-02-04 06:05:00,13.67591,13.69043,13.6754,13.69022,14000000.0
2008-02-04 06:06:00,13.69056,13.69056,13.68055,13.69016,12000000.0
2008-02-04 06:07:00,13.68859,13.68859,13.67661,13.67661,10000000.0
2008-02-04 06:08:00,13.67617,13.6872,13.67617,13.68674,11000000.0
2008-02-04 06:09:00,13.68856,13.68856,13.67566,13.68356,11000000.0
2008-02-04 06:10:00,13.67689,13.68642,13.67689,13.686,7000000.0
2008-02-04 06:11:00,13.67586,13.68386,13.67382,13.67382,9000000.0
2008-02-04 06:12:00,13.68467,13.68467,13.67406,13.68448,11000000.0
2008-02-04 06:13:00,13.67728,13.68695,13.67728,13.68695,11000000.0
2008-02-04 06:14:00,13.67465,13.68734,13.67465,13.68704,11000000.0
2008-02-04 06:15:00,13.68758,13.68758,13.67728,13.67826,13000000.0
2008-02-04 06:16:00,13.68977,13.69024,13.68111,13.68913,9000000.0
2008-02-04 06:17:00,13.68105,13.69056,13.68105,13.6852,8000000.0
2008-02-04 06:18:00,13.69456,13.69573,13.68159,13.68159,10000000.0
2008-02-04 06:19:00,13.6838,13.68987,13.68193,13.68193,9000000.0
2008-02-04 06:20:00,13.69175,13.69237,13.6815,13.6815,9000000.0
2008-02-04 06:21:00,13.69212,13.69212,13.67959,13.68603,8000000.0
2008-02-04 06:22:00,13.67684,13.6841,13.67684,13.6797,7000000.0
2008-02-04 06:23:00,13.68548,13.68704,13.6805,13.68704,6000000.0
2008-02-04 06:24:00,13.6862,13.68902,13.68155,13.68902,7000000.0
2008-02-04 06:25:00,13.68208,13.68872,13.68086,13.68086,7000000.0
2008-02-04 06:26:00,13.68276,13.68967,13.68217,13.68967,10000000.0
2008-02-04 06:27:00,13.69447,13.69448,13.69397,13.69398,7000000.0
2008-02-04 06:28:00,13.68721,13.68807,13.68073,13.68807,7000000.0
2008-02-04 06:29:00,13.68197,13.68657,13.6819,13.68657,7000000.0
2008-02-04 06:30:00,13.69014,13.69014,13.67933,13.68973,14000000.0
2008-02-04 06:31:00,13.68032,13.69042,13.68032,13.69042,8000000.0
2008-02-04 06:32:00,13.68,13.69034,13.68,13.69034,7000000.0
2008-02-04 06:33:00,13.69338,13.69338,13.69177,13.69177,7000000.0
2008-02-04 06:34:00,13.68085,13.68824,13.68002,13.68002,9000000.0
2008-02-04 06:35:00,13.69108,13.69108,13.69057,13.69057,8000000.0
2008-02-04 06:36:00,13.69137,13.69137,13.68266,13.69027,11000000.0
2008-02-04 06:37:00,13.68022,13.69039,13.68022,13.69039,7000000.0
2008-02-04 06:38:00,13.69237,13.69238,13.69187,13.69188,8000000.0
2008-02-04 06:39:00,13.69337,13.69337,13.6827,13.6917,13000000.0
2008-02-04 06:40:00,13.6831,13.68955,13.6831,13.68319,7000000.0
2008-02-04 06:41:00,13.68345,13.68892,13.68136,13.68136,7000000.0
2008-02-04 06:42:00,13.6928,13.69318,13.69234,13.69245,10000000.0
2008-02-04 06:43:00,13.68245,13.69204,13.68245,13.69204,9000000.0
2008-02-04 06:44:00,13.68388,13.69393,13.68388,13.69393,8000000.0
2008-02-04 06:45:00,13.69311,13.69431,13.69311,13.69431,8000000.0
2008-02-04 06:48:00,13.69647,13.69648,13.69597,13.69598,8000000.0
2008-02-04 06:51:00,13.69448,13.69448,13.69397,13.69447,11000000.0
2008-02-04 06:52:00,13.69338,13.69388,13.69337,13.69338,11000000.0
2008-02-04 06:53:00,13.68465,13.69045,13.68378,13.69045,9000000.0
2008-02-04 06:54:00,13.69252,13.69252,13.68084,13.68145,9000000.0
2008-02-04 06:55:00,13.69277,13.69328,13.69277,13.69328,7000000.0
2008-02-04 06:56:00,13.68216,13.68261,13.68189,13.68189,7000000.0
2008-02-04 06:57:00,13.69042,13.69346,13.68585,13.6929,8000000.0
2008-02-04 06:58:00,13.68962,13.68978,13.68215,13.68978,8000000.0
2008-02-04 06:59:00,13.67938,13.69082,13.67938,13.69082,8000000.0
2008-02-04 07:00:00,13.69239,13.69239,13.68009,13.6862,8000000.0
2008-02-04 07:01:00,13.67794,13.68443,13.67416,13.67416,8000000.0
2008-02-04 07:02:00,13.67536,13.67846,13.67005,13.67094,8000000.0
2008-02-04 07:03:00,13.68009,13.68395,13.67584,13.68235,9000000.0
2008-02-04 07:04:00,13.67194,13.68058,13.67194,13.68058,7000000.0
2008-02-04 07:05:00,13.68029,13.68087,13.67056,13.67056,9000000.0
2008-02-04 07:06:00,13.67753,13.68169,13.67245,13.68169,7000000.0
2008-02-04 07:07:00,13.68037,13.68222,13.67405,13.67405,10000000.0
2008-02-04 07:08:00,13.6763,13.68171,13.67459,13.68171,10000000.0
2008-02-04 07:09:00,13.68609,13.68609,13.67451,13.68481,13000000.0
2008-02-04 07:10:00,13.68341,13.68609,13.67931,13.68609,9000000.0
2008-02-04 07:11:00,13.67305,13.68553,13.67305,13.68507,8000000.0
2008-02-04 07:12:00,13.68449,13.68449,13.67739,13.68402,6000000.0
2008-02-04 07:13:00,13.67663,13.68306,13.67404,13.67404,7000000.0
2008-02-04 07:14:00,13.68086,13.68496,13.67623,13.68496,7000000.0
2008-02-04 07:15:00,13.68676,13.68676,13.67712,13.68335,7000000.0
2008-02-04 07:16:00,13.68423,13.68423,13.67326,13.67326,8000000.0
2008-02-04 07:17:00,13.68046,13.68222,13.67574,13.68222,7000000.0
2008-02-04 07:18:00,13.68381,13.68381,13.67465,13.68255,8000000.0
2008-02-04 07:19:00,13.67045,13.67853,13.67045,13.67272,8000000.0
2008-02-04 07:20:00,13.68328,13.68328,13.68277,13.68278,11000000.0
2008-02-04 07:21:00,13.68334,13.68334,13.67252,13.68185,11000000.0
2008-02-04 07:22:00,13.68198,13.68305,13.67478,13.68305,11000000.0
2008-02-04 07:23:00,13.67447,13.68616,13.67329,13.68616,21000000.0
2008-02-04 07:24:00,13.68644,13.68943,13.6815,13.68879,8000000.0
2008-02-04 07:25:00,13.68635,13.68921,13.68173,13.68921,9000000.0
2008-02-04 07:26:00,13.67605,13.68512,13.67605,13.67731,10000000.0
2008-02-04 07:27:00,13.68587,13.68637,13.68032,13.68032,7000000.0
2008-02-04 07:28:00,13.68635,13.68635,13.67945,13.68621,7000000.0
2008-02-04 07:29:00,13.67849,13.68914,13.67849,13.68914,8000000.0
2008-02-04 07:30:00,13.68913,13.68928,13.68009,13.68928,9000000.0
2008-02-04 07:31:00,13.68801,13.68801,13.68031,13.68734,8000000.0
2008-02-04 07:32:00,13.68893,13.68919,13.67867,13.67867,7000000.0
2008-02-04 07:33:00,13.69074,13.69074,13.68071,13.68829,8000000.0
2008-02-04 07:34:00,13.68153,13.68734,13.68153,13.68253,5000000.0
2008-02-04 07:35:00,13.67835,13.68972,13.67835,13.68929,11000000.0
2008-02-04 07:36:00,13.68935,13.6903,13.6788,13.68081,18000000.0
2008-02-04 07:37:00,13.68096,13.69204,13.68055,13.69204,10000000.0
2008-02-04 07:38:00,13.69089,13.69089,13.68276,13.69022,8000000.0
2008-02-04 07:39:00,13.69437,13.69437,13.6936,13.69386,11000000.0
2008-02-04 07:41:00,13.69037,13.69114,13.68254,13.69114,10000000.0
2008-02-04 07:42:00,13.69226,13.69226,13.67709,13.67709,7000000.0
2008-02-04 07:43:00,13.68428,13.68778,13.67976,13.68737,9000000.0
2008-02-04 07:44:00,13.67687,13.68407,13.67421,13.67421,8000000.0
2008-02-04 07:45:00,13.68297,13.68304,13.67534,13.68304,7000000.0
2008-02-04 07:46:00,13.67367,13.68396,13.67367,13.68396,7000000.0
2008-02-04 07:47:00,13.67685,13.6836,13.67685,13.67738,7000000.0
2008-02-04 07:48:00,13.68823,13.68823,13.67733,13.68647,11000000.0
2008-02-04 07:49:00,13.6779,13.68928,13.6779,13.68886,11000000.0
2008-02-04 07:50:00,13.68938,13.69007,13.68104,13.6892,8000000.0
2008-02-04 07:51:00,13.68971,13.69175,13.68561,13.69175,11000000.0
2008-02-04 07:52:00,13.69127,13.69178,13.69127,13.69127,7000000.0
2008-02-04 07:53:00,13.68147,13.69166,13.68105,13.69166,9000000.0
2008-02-04 07:54:00,13.6922,13.6922,13.68293,13.69191,9000000.0
2008-02-04 07:55:00,13.68242,13.6929,13.68242,13.6929,11000000.0
2008-02-04 07:56:00,13.6835,13.69378,13.6835,13.69378,10000000.0
2008-02-04 07:57:00,13.69697,13.69748,13.69697,13.69697,9000000.0
2008-02-04 07:58:00,13.69109,13.69396,13.6858,13.69267,9000000.0
2008-02-04 07:59:00,13.68074,13.69229,13.68074,13.69217,11000000.0
2008-02-04 08:00:00,13.69247,13.69247,13.67954,13.68215,45000000.0
2008-02-04 08:01:00,13.69453,13.69453,13.68253,13.68393,10000000.0
2008-02-04 08:02:00,13.69478,13.69478,13.68404,13.69285,12000000.0
2008-02-04 08:03:00,13.69259,13.69618,13.68851,13.69618,7000000.0
2008-02-04 08:04:00,13.69311,13.69351,13.6852,13.69351,8000000.0
2008-02-04 08:05:00,13.68579,13.69092,13.68504,13.69092,8000000.0
2008-02-04 08:06:00,13.69258,13.69258,13.68492,13.69238,8000000.0
2008-02-04 08:07:00,13.68351,13.68748,13.68339,13.68748,7000000.0
2008-02-04 08:08:00,13.67833,13.69058,13.67833,13.69006,11000000.0
2008-02-04 08:09:00,13.69102,13.69102,13.67994,13.68991,21000000.0
2008-02-04 08:10:00,13.68008,13.69148,13.68008,13.69148,11000000.0
2008-02-04 08:11:00,13.68163,13.69369,13.68163,13.69363,11000000.0
2008-02-04 08:12:00,13.69156,13.69156,13.68037,13.6811,7000000.0
2008-02-04 08:13:00,13.69088,13.69088,13.68201,13.68961,11000000.0
2008-02-04 08:14:00,13.67848,13.68012,13.67848,13.67965,13000000.0
2008-02-04 08:15:00,13.69093,13.69093,13.67989,13.67989,10000000.0
2008-02-04 08:16:00,13.67935,13.69057,13.67935,13.69057,11000000.0
2008-02-04 08:17:00,13.67947,13.69121,13.67947,13.69121,21000000.0
2008-02-04 08:18:00,13.69395,13.69395,13.68466,13.69086,8000000.0
2008-02-04 08:19:00,13.68368,13.69125,13.68201,13.68201,9000000.0
2008-02-04 08:20:00,13.68088,13.6908,13.6803,13.6908,11000000.0
2008-02-04 08:21:00,13.69366,13.69366,13.67796,13.67796,11000000.0
2008-02-04 08:22:00,13.68741,13.68741,13.67426,13.67441,9000000.0
2008-02-04 08:23:00,13.68359,13.68657,13.67891,13.68657,7000000.0
2008-02-04 08:24:00,13.68667,13.68667,13.67693,13.68616,10000000.0
2008-02-04 08:25:00,13.67744,13.6877,13.67642,13.6877,9000000.0
2008-02-04 08:26:00,13.67955,13.69076,13.67955,13.69076,9000000.0
2008-02-04 08:27:00,13.6925,13.6925,13.6778,13.6778,13000000.0
2008-02-04 08:28:00,13.6861,13.68815,13.68155,13.68783,11000000.0
2008-02-04 08:29:00,13.67756,13.68699,13.67756,13.6866,10000000.0
2008-02-04 08:30:00,13.68895,13.68895,13.67741,13.68453,11000000.0
2008-02-04 08:31:00,13.67751,13.68411,13.67312,13.67312,8000000.0
2008-02-04 08:32:00,13.68176,13.68176,13.66994,13.68151,39000000.0
2008-02-04 08:33:00,13.68509,13.68509,13.67506,13.68108,7000000.0
2008-02-04 08:34:00,13.68166,13.68166,13.67126,13.68068,11000000.0
2008-02-04 08:35:00,13.68163,13.68238,13.67078,13.67078,8000000.0
2008-02-04 08:36:00,13.67673,13.67775,13.66996,13.66996,8000000.0
2008-02-04 08:37:00,13.66542,13.67823,13.66469,13.67823,10000000.0
2008-02-04 08:38:00,13.67486,13.67747,13.66827,13.67747,7000000.0
2008-02-04 08:39:00,13.67952,13.67952,13.66754,13.6677,8000000.0
2008-02-04 08:40:00,13.67242,13.67636,13.66786,13.67636,8000000.0
2008-02-04 08:41:00,13.67894,13.67998,13.66933,13.67023,8000000.0
2008-02-04 08:42:00,13.68473,13.68618,13.67373,13.67618,7000000.0
2008-02-04 08:43:00,13.68052,13.68424,13.67603,13.67603,7000000.0
2008-02-04 08:44:00,13.68703,13.68703,13.67356,13.67356,19000000.0
2008-02-04 08:45:00,13.68563,13.68563,13.6743,13.67432,8000000.0
2008-02-04 08:46:00,13.67304,13.68644,13.67304,13.68595,11000000.0
2008-02-04 08:47:00,13.675,13.6827,13.67466,13.6827,13000000.0
2008-02-04 08:48:00,13.68364,13.68364,13.67417,13.68124,8000000.0
2008-02-04 08:49:00,13.673,13.68222,13.66876,13.66876,13000000.0
2008-02-04 08:50:00,13.66965,13.67949,13.66965,13.6704,17000000.0
2008-02-04 08:51:00,13.68073,13.68073,13.66868,13.66868,9000000.0
2008-02-04 08:52:00,13.68095,13.68173,13.67209,13.67966,12000000.0
2008-02-04 08:53:00,13.68229,13.68389,13.67107,13.68389,20000000.0
2008-02-04 08:54:00,13.68592,13.68592,13.67543,13.67543,10000000.0
2008-02-04 08:55:00,13.68653,13.68731,13.67478,13.67506,8000000.0
2008-02-04 08:56:00,13.68843,13.68915,13.67545,13.6763,9000000.0
2008-02-04 08:57:00,13.68912,13.68912,13.67635,13.68684,14000000.0
2008-02-04 08:58:00,13.68807,13.69069,13.67584,13.67757,22000000.0
2008-02-04 08:59:00,13.68928,13.68928,13.67625,13.67825,24000000.0
2008-02-04 09:00:00,13.68783,13.68856,13.67854,13.68856,7000000.0
2008-02-04 09:01:00,13.68693,13.68693,13.67783,13.68576,9000000.0
2008-02-04 09:02:00,13.6753,13.68589,13.6753,13.67832,11000000.0
2008-02-04 09:03:00,13.68588,13.68588,13.67548,13.67594,7000000.0
2008-02-04 09:04:00,13.68709,13.69551,13.67925,13.69551,18000000.0
2008-02-04 09:05:00,13.68106,13.69411,13.68067,13.69375,12000000.0
2008-02-04 09:06:00,13.6892,13.6892,13.6769,13.67713,7000000.0
2008-02-04 09:07:00,13.68003,13.68405,13.67605,13.67605,9000000.0
2008-02-04 09:08:00,13.68981,13.68981,13.68203,13.68667,7000000.0
2008-02-04 09:09:00,13.6907,13.6907,13.67705,13.68467,8000000.0
2008-02-04 09:10:00,13.67596,13.68409,13.67442,13.67442,9000000.0
2008-02-04 09:11:00,13.6773,13.68259,13.67383,13.67493,11000000.0
2008-02-04 09:12:00,13.68487,13.68598,13.67852,13.67852,9000000.0
2008-02-04 09:13:00,13.67624,13.68743,13.67624,13.68704,13000000.0
2008-02-04 09:14:00,13.6771,13.68947,13.6771,13.68159,11000000.0
2008-02-04 09:15:00,13.67785,13.69115,13.67785,13.68914,10000000.0
2008-02-04 09:16:00,13.67735,13.6878,13.67708,13.6878,8000000.0
2008-02-04 09:17:00,13.68093,13.68864,13.6771,13.68764,15000000.0
2008-02-04 09:18:00,13.68889,13.68889,13.6764,13.68762,16000000.0
2008-02-04 09:19:00,13.68545,13.68545,13.67949,13.67949,7000000.0
2008-02-04 09:20:00,13.68907,13.68983,13.68161,13.68669,7000000.0
2008-02-04 09:21:00,13.67533,13.68754,13.67533,13.68754,11000000.0
2008-02-04 09:22:00,13.67689,13.68693,13.67643,13.68693,11000000.0
2008-02-04 09:23:00,13.6772,13.68896,13.67609,13.67792,18000000.0
2008-02-04 09:24:00,13.68812,13.68905,13.67761,13.68905,10000000.0
2008-02-04 09:25:00,13.67614,13.68863,13.67577,13.68846,11000000.0
2008-02-04 09:26:00,13.6869,13.6869,13.67612,13.68552,13000000.0
2008-02-04 09:27:00,13.68755,13.68755,13.6752,13.68636,20000000.0
2008-02-04 09:28:00,13.67476,13.68883,13.67476,13.67899,18000000.0
2008-02-04 09:29:00,13.67935,13.68819,13.67849,13.68764,16000000.0
2008-02-04 09:30:00,13.6905,13.6905,13.6816,13.68647,7000000.0
2008-02-04 09:31:00,13.68835,13.68964,13.67636,13.6767,12000000.0
2008-02-04 09:32:00,13.68958,13.69161,13.67962,13.69161,25000000.0
2008-02-04 09:33:00,13.68719,13.69035,13.68035,13.68035,8000000.0
2008-02-04 09:34:00,13.67967,13.68301,13.66872,13.66991,11000000.0
2008-02-04 09:35:00,13.6784,13.68135,13.67368,13.68119,8000000.0
2008-02-04 09:36:00,13.6835,13.6835,13.66812,13.6683,7000000.0
2008-02-04 09:37:00,13.68081,13.68118,13.67092,13.68012,10000000.0
2008-02-04 09:38:00,13.66957,13.68282,13.66957,13.67318,25000000.0
2008-02-04 09:39:00,13.68653,13.68667,13.6687,13.6687,8000000.0
2008-02-04 09:40:00,13.66159,13.6708,13.66073,13.66335,8000000.0
2008-02-04 09:41:00,13.66304,13.67468,13.66304,13.66591,8000000.0
2008-02-04 09:42:00,13.67292,13.67444,13.66585,13.66585,11000000.0
2008-02-04 09:43:00,13.66883,13.68318,13.66883,13.68264,7000000.0
2008-02-04 09:44:00,13.68194,13.68268,13.67032,13.67037,22000000.0
2008-02-04 09:45:00,13.67966,13.68239,13.67396,13.68138,8000000.0
2008-02-04 09:46:00,13.66685,13.67776,13.66685,13.67135,9000000.0
2008-02-04 09:47:00,13.66998,13.68006,13.66713,13.67911,27000000.0
2008-02-04 09:48:00,13.66881,13.68232,13.66881,13.68197,9000000.0
2008-02-04 09:49:00,13.67052,13.68142,13.67052,13.67387,9000000.0
2008-02-04 09:50:00,13.67121,13.68298,13.66938,13.66938,22000000.0
2008-02-04 09:51:00,13.68215,13.68215,13.66732,13.67034,23000000.0
2008-02-04 09:52:00,13.68168,13.68195,13.66965,13.67921,11000000.0
2008-02-04 09:53:00,13.66835,13.68306,13.66835,13.68267,14000000.0
2008-02-04 09:54:00,13.68116,13.68116,13.67155,13.67936,9000000.0
2008-02-04 09:55:00,13.67732,13.67849,13.67124,13.67849,7000000.0
2008-02-04 09:56:00,13.66704,13.67898,13.66704,13.67863,11000000.0
2008-02-04 09:57:00,13.68099,13.68099,13.66546,13.66844,19000000.0
2008-02-04 09:58:00,13.67656,13.6811,13.67156,13.67881,9000000.0
2008-02-04 09:59:00,13.66641,13.67579,13.66499,13.66658,12000000.0
2008-02-04 10:00:00,13.67832,13.67832,13.6663,13.66897,25000000.0
2008-02-04 10:01:00,13.67858,13.6792,13.66891,13.6792,12000000.0
2008-02-04 10:02:00,13.67917,13.67977,13.67044,13.67977,14000000.0
2008-02-04 10:03:00,13.67981,13.68191,13.66987,13.68191,10000000.0
2008-02-04 10:04:00,13.67858,13.68052,13.67426,13.68052,11000000.0
2008-02-04 10:05:00,13.68128,13.68278,13.67174,13.67262,24000000.0
2008-02-04 10:06:00,13.68439,13.68722,13.67465,13.67595,19000000.0
2008-02-04 10:07:00,13.67869,13.68831,13.67679,13.67679,10000000.0
2008-02-04 10:08:00,13.68628,13.68628,13.67462,13.67495,10000000.0
2008-02-04 10:09:00,13.68825,13.68825,13.67667,13.68637,9000000.0
2008-02-04 10:10:00,13.67905,13.68703,13.67803,13.67803,10000000.0
2008-02-04 10:11:00,13.67513,13.68691,13.67461,13.68663,20000000.0
2008-02-04 10:12:00,13.68442,13.68704,13.67792,13.68704,7000000.0
2008-02-04 10:13:00,13.67831,13.69067,13.67831,13.68051,8000000.0
2008-02-04 10:14:00,13.68303,13.6875,13.67863,13.67903,8000000.0
2008-02-04 10:15:00,13.69002,13.69008,13.68085,13.69008,9000000.0
2008-02-04 10:16:00,13.69095,13.69095,13.67692,13.67692,7000000.0
2008-02-04 10:17:00,13.67907,13.68991,13.67907,13.68948,8000000.0
2008-02-04 10:18:00,13.68836,13.68865,13.67931,13.68865,10000000.0
2008-02-04 10:19:00,13.68525,13.68739,13.67867,13.68739,7000000.0
2008-02-04 10:20:00,13.68008,13.69119,13.67907,13.69119,18000000.0
2008-02-04 10:21:00,13.69201,13.69201,13.67952,13.68842,11000000.0
2008-02-04 10:22:00,13.67923,13.68554,13.67923,13.68554,7000000.0
2008-02-04 10:23:00,13.67786,13.68242,13.6745,13.6745,7000000.0
2008-02-04 10:24:00,13.68703,13.68703,13.6769,13.68548,8000000.0
2008-02-04 10:25:00,13.68684,13.68701,13.67824,13.68362,7000000.0
2008-02-04 10:26:00,13.68369,13.68737,13.67734,13.68737,9000000.0
2008-02-04 10:27:00,13.69196,13.69196,13.6896,13.68965,11000000.0
2008-02-04 10:28:00,13.68758,13.69242,13.68362,13.69242,7000000.0
2008-02-04 10:29:00,13.6929,13.69304,13.68157,13.68157,7000000.0
2008-02-04 10:30:00,13.69576,13.69576,13.68519,13.69177,8000000.0
2008-02-04 10:31:00,13.6816,13.69333,13.68094,13.69333,7000000.0
2008-02-04 10:32:00,13.6914,13.69495,13.68202,13.69495,12000000.0
2008-02-04 10:33:00,13.69742,13.7004,13.68671,13.69971,21000000.0
2008-02-04 10:34:00,13.69096,13.70224,13.68986,13.70224,54000000.0
2008-02-04 10:35:00,13.70036,13.70036,13.68844,13.69877,14000000.0
2008-02-04 10:36:00,13.70242,13.70243,13.69179,13.70073,11000000.0
2008-02-04 10:37:00,13.70193,13.70302,13.68963,13.68963,9000000.0
2008-02-04 10:38:00,13.68936,13.69889,13.68904,13.69302,7000000.0
2008-02-04 10:39:00,13.70227,13.70227,13.68966,13.69932,14000000.0
2008-02-04 10:40:00,13.69212,13.69694,13.68765,13.68765,7000000.0
2008-02-04 10:41:00,13.70118,13.70172,13.69038,13.70154,22000000.0
2008-02-04 10:42:00,13.70424,13.70424,13.69193,13.70413,16000000.0
2008-02-04 10:43:00,13.69287,13.70174,13.69141,13.70059,12000000.0
2008-02-04 10:44:00,13.70324,13.70325,13.69167,13.69316,9000000.0
2008-02-04 10:45:00,13.70897,13.70897,13.695,13.70637,18000000.0
2008-02-04 10:46:00,13.7067,13.7067,13.69256,13.6936,15000000.0
2008-02-04 10:47:00,13.70472,13.70472,13.69246,13.70248,16000000.0
2008-02-04 10:48:00,13.70282,13.70282,13.6917,13.70003,8000000.0
2008-02-04 10:49:00,13.68819,13.69991,13.68797,13.6996,18000000.0
2008-02-04 10:50:00,13.70124,13.70124,13.6899,13.69862,11000000.0
2008-02-04 10:51:00,13.6987,13.6987,13.68818,13.69747,10000000.0
2008-02-04 10:52:00,13.6988,13.6988,13.68268,13.68268,15000000.0
2008-02-04 10:53:00,13.68488,13.69611,13.68488,13.69589,14000000.0
2008-02-04 10:54:00,13.69284,13.69794,13.6896,13.69776,8000000.0
2008-02-04 10:55:00,13.68693,13.69482,13.68505,13.68505,10000000.0
2008-02-04 10:56:00,13.68156,13.69654,13.68139,13.69646,8000000.0
2008-02-04 10:57:00,13.69635,13.69635,13.68232,13.68232,8000000.0
2008-02-04 10:58:00,13.69055,13.69396,13.68697,13.69306,10000000.0
2008-02-04 10:59:00,13.68217,13.69395,13.681,13.69238,21000000.0
2008-02-04 11:00:00,13.694,13.694,13.67812,13.68821,18000000.0
2008-02-04 11:01:00,13.67414,13.69095,13.67414,13.69071,9000000.0
2008-02-04 11:02:00,13.68865,13.69197,13.6838,13.69191,10000000.0
2008-02-04 11:03:00,13.69287,13.69287,13.67843,13.68793,13000000.0
2008-02-04 11:04:00,13.67583,13.68803,13.67583,13.67799,16000000.0
2008-02-04 11:05:00,13.68873,13.69273,13.68091,13.69273,13000000.0
2008-02-04 11:06:00,13.69632,13.69632,13.68095,13.69435,29000000.0
2008-02-04 11:07:00,13.68345,13.69374,13.68345,13.6843,10000000.0
2008-02-04 11:08:00,13.68675,13.69295,13.68675,13.69295,7000000.0
2008-02-04 11:09:00,13.69469,13.69469,13.68425,13.69461,10000000.0
2008-02-04 11:10:00,13.69622,13.69622,13.68756,13.69434,8000000.0
2008-02-04 11:11:00,13.68724,13.69291,13.68693,13.69291,7000000.0
2008-02-04 11:12:00,13.69643,13.69643,13.68443,13.69558,39000000.0
2008-02-04 11:13:00,13.69436,13.6985,13.69063,13.69798,10000000.0
2008-02-04 11:14:00,13.69763,13.69861,13.68692,13.69814,24000000.0
2008-02-04 11:15:00,13.70042,13.70052,13.68709,13.68709,12000000.0
2008-02-04 11:16:00,13.69452,13.69866,13.69086,13.69802,10000000.0
2008-02-04 11:17:00,13.68741,13.6989,13.68741,13.69813,9000000.0
2008-02-04 11:18:00,13.69927,13.69927,13.68605,13.69804,20000000.0
2008-02-04 11:19:00,13.69617,13.69799,13.68837,13.68837,15000000.0
2008-02-04 11:20:00,13.69915,13.69915,13.68849,13.69862,11000000.0
2008-02-04 11:21:00,13.6999,13.6999,13.68819,13.69824,21000000.0
2008-02-04 11:22:00,13.68608,13.69751,13.68608,13.68647,18000000.0
2008-02-04 11:23:00,13.69583,13.69941,13.68779,13.69895,12000000.0
2008-02-04 11:24:00,13.7018,13.70276,13.68987,13.69062,8000000.0
2008-02-04 11:25:00,13.70192,13.70331,13.69263,13.69289,19000000.0
2008-02-04 11:26:00,13.69121,13.70259,13.69121,13.69179,17000000.0
2008-02-04 11:27:00,13.70608,13.70608,13.69216,13.70163,16000000.0
2008-02-04 11:28:00,13.69395,13.69701,13.6911,13.69555,7000000.0
2008-02-04 11:29:00,13.69114,13.69884,13.68933,13.68933,7000000.0
2008-02-04 11:30:00,13.70102,13.70102,13.68818,13.69931,13000000.0
2008-02-04 11:31:00,13.69776,13.69776,13.68749,13.68749,9000000.0
2008-02-04 11:32:00,13.68591,13.69862,13.68542,13.69862,9000000.0
2008-02-04 11:33:00,13.6981,13.69835,13.69043,13.69043,8000000.0
2008-02-04 11:34:00,13.69944,13.69961,13.68768,13.68768,12000000.0
2008-02-04 11:35:00,13.69921,13.69987,13.68172,13.68258,14000000.0
2008-02-04 11:36:00,13.6924,13.6924,13.68609,13.68609,8000000.0
2008-02-04 11:37:00,13.69374,13.6972,13.68345,13.69614,12000000.0
2008-02-04 11:38:00,13.68505,13.69713,13.68505,13.68505,13000000.0
2008-02-04 11:39:00,13.69585,13.69801,13.6905,13.69782,11000000.0
2008-02-04 11:40:00,13.69737,13.69779,13.68332,13.69583,34000000.0
2008-02-04 11:41:00,13.69246,13.69267,13.68683,13.68683,8000000.0
2008-02-04 11:42:00,13.69378,13.69792,13.68939,13.69744,9000000.0
2008-02-04 11:43:00,13.68418,13.69418,13.68418,13.69418,20000000.0
2008-02-04 11:44:00,13.68699,13.69469,13.68556,13.69469,11000000.0
2008-02-04 11:45:00,13.69769,13.6978,13.69582,13.69582,12000000.0
2008-02-04 11:46:00,13.68614,13.69443,13.6857,13.69443,11000000.0
2008-02-04 11:47:00,13.69555,13.69555,13.68572,13.69254,9000000.0
2008-02-04 11:48:00,13.69229,13.69229,13.68036,13.68095,7000000.0
2008-02-04 11:49:00,13.6894,13.69141,13.68312,13.69141,7000000.0
2008-02-04 11:50:00,13.68212,13.69275,13.6818,13.69275,8000000.0
2008-02-04 11:51:00,13.6937,13.6947,13.6866,13.6947,7000000.0
2008-02-04 11:52:00,13.6822,13.6942,13.68159,13.68408,27000000.0
2008-02-04 11:53:00,13.69558,13.69558,13.68445,13.69494,18000000.0
2008-02-04 11:54:00,13.69665,13.69665,13.68414,13.69483,13000000.0
2008-02-04 11:55:00,13.682,13.69766,13.68152,13.69766,13000000.0
2008-02-04 11:56:00,13.69634,13.7034,13.69385,13.7034,11000000.0
2008-02-04 11:57:00,13.70197,13.70197,13.68885,13.70152,10000000.0
2008-02-04 11:58:00,13.68955,13.70275,13.68955,13.7012,10000000.0
2008-02-04 11:59:00,13.69002,13.69564,13.6866,13.69564,11000000.0
2008-02-04 12:00:00,13.70007,13.70007,13.68422,13.68479,16000000.0
2008-02-04 12:01:00,13.69664,13.69664,13.68269,13.6931,18000000.0
2008-02-04 12:02:00,13.68493,13.69014,13.68407,13.69014,8000000.0
2008-02-04 12:03:00,13.69444,13.69557,13.68336,13.69557,16000000.0
2008-02-04 12:04:00,13.69277,13.69571,13.68816,13.68816,10000000.0
2008-02-04 12:05:00,13.68553,13.69774,13.68515,13.69774,9000000.0
2008-02-04 12:06:00,13.70087,13.70087,13.68807,13.6994,27000000.0
2008-02-04 12:07:00,13.69836,13.69836,13.68391,13.68397,20000000.0
2008-02-04 12:08:00,13.6842,13.69344,13.68212,13.68276,12000000.0
2008-02-04 12:09:00,13.68517,13.69838,13.68517,13.69757,30000000.0
2008-02-04 12:10:00,13.69707,13.69707,13.68602,13.69562,11000000.0
2008-02-04 12:11:00,13.69572,13.69572,13.68263,13.69402,14000000.0
2008-02-04 12:12:00,13.69636,13.69636,13.6855,13.69598,18000000.0
2008-02-04 12:13:00,13.6862,13.69831,13.6862,13.69831,22000000.0
2008-02-04 12:14:00,13.68516,13.69723,13.68516,13.69723,18000000.0
2008-02-04 12:15:00,13.6982,13.6982,13.68533,13.69512,20000000.0
2008-02-04 12:16:00,13.68601,13.70269,13.68601,13.70269,16000000.0
2008-02-04 12:17:00,13.69239,13.70888,13.69137,13.70888,29000000.0
2008-02-04 12:18:00,13.71178,13.71178,13.69444,13.69444,33000000.0
2008-02-04 12:19:00,13.69472,13.70202,13.6925,13.70169,15000000.0
2008-02-04 12:20:00,13.69218,13.70481,13.69218,13.70481,9000000.0
2008-02-04 12:21:00,13.70308,13.70308,13.6931,13.70213,8000000.0
2008-02-04 12:22:00,13.70269,13.70364,13.69017,13.70317,26000000.0
2008-02-04 12:23:00,13.69277,13.70373,13.6908,13.70373,28000000.0
2008-02-04 12:24:00,13.70391,13.70391,13.69194,13.70321,32000000.0
2008-02-04 12:25:00,13.70195,13.70258,13.69388,13.70258,8000000.0
2008-02-04 12:26:00,13.69645,13.70389,13.69521,13.70389,10000000.0
2008-02-04 12:27:00,13.70713,13.70713,13.70474,13.70496,24000000.0
2008-02-04 12:28:00,13.69374,13.70504,13.69129,13.69218,28000000.0
2008-02-04 12:29:00,13.69112,13.70262,13.68863,13.68863,13000000.0
2008-02-04 12:30:00,13.70151,13.70151,13.6858,13.6858,8000000.0
2008-02-04 12:31:00,13.68382,13.69684,13.68382,13.68624,19000000.0
2008-02-04 12:32:00,13.68752,13.69746,13.68121,13.68248,25000000.0
2008-02-04 12:33:00,13.69142,13.69142,13.68047,13.68128,7000000.0
2008-02-04 12:34:00,13.68168,13.69256,13.67953,13.67953,14000000.0
2008-02-04 12:35:00,13.68963,13.69324,13.67629,13.69324,14000000.0
2008-02-04 12:36:00,13.69487,13.69487,13.68033,13.68043,22000000.0
2008-02-04 12:37:00,13.67869,13.68918,13.67627,13.68836,17000000.0
2008-02-04 12:38:00,13.67686,13.68892,13.67634,13.68892,16000000.0
2008-02-04 12:39:00,13.6906,13.6906,13.67715,13.67715,14000000.0
2008-02-04 12:40:00,13.68071,13.69361,13.68071,13.69253,8000000.0
2008-02-04 12:41:00,13.68948,13.69277,13.68174,13.69277,9000000.0
2008-02-04 12:42:00,13.6951,13.6951,13.68582,13.69432,11000000.0
2008-02-04 12:43:00,13.6823,13.69419,13.6823,13.68403,32000000.0
2008-02-04 12:44:00,13.68141,13.69336,13.68043,13.69336,8000000.0
2008-02-04 12:45:00,13.68952,13.69299,13.68359,13.68379,7000000.0
2008-02-04 12:46:00,13.69585,13.69591,13.68757,13.69591,8000000.0
2008-02-04 12:47:00,13.68707,13.69824,13.68656,13.69824,10000000.0
2008-02-04 12:48:00,13.69955,13.69974,13.69183,13.69974,8000000.0
2008-02-04 12:49:00,13.70226,13.70229,13.68838,13.68838,9000000.0
2008-02-04 12:50:00,13.69838,13.69838,13.68623,13.68623,7000000.0
2008-02-04 12:51:00,13.69596,13.69596,13.68487,13.69338,11000000.0
2008-02-04 12:52:00,13.69152,13.70188,13.68856,13.70188,7000000.0
2008-02-04 12:53:00,13.699,13.699,13.68437,13.68493,8000000.0
2008-02-04 12:54:00,13.69721,13.69721,13.68631,13.69386,8000000.0
2008-02-04 12:55:00,13.68673,13.69413,13.68449,13.68449,8000000.0
2008-02-04 12:56:00,13.69442,13.69442,13.68441,13.69314,11000000.0
2008-02-04 12:57:00,13.69237,13.70198,13.69018,13.70196,8000000.0
2008-02-04 12:58:00,13.6973,13.6973,13.69059,13.69059,8000000.0
2008-02-04 13:00:00,13.70169,13.7042,13.6891,13.7042,16000000.0
2008-02-04 13:01:00,13.69245,13.70346,13.69245,13.69315,18000000.0
2008-02-04 13:02:00,13.69199,13.70409,13.69199,13.7031,17000000.0
2008-02-04 13:03:00,13.70519,13.70519,13.6918,13.70219,21000000.0
2008-02-04 13:04:00,13.69185,13.70497,13.69118,13.70497,13000000.0
2008-02-04 13:05:00,13.7068,13.70706,13.69647,13.70285,7000000.0
2008-02-04 13:06:00,13.70768,13.70768,13.69522,13.69605,12000000.0
2008-02-04 13:07:00,13.69907,13.70412,13.69541,13.69586,9000000.0
2008-02-04 13:08:00,13.70783,13.70891,13.69952,13.69952,13000000.0
2008-02-04 13:09:00,13.70923,13.70923,13.70108,13.70886,7000000.0
2008-02-04 13:10:00,13.6984,13.70725,13.6984,13.69943,9000000.0
2008-02-04 13:11:00,13.70004,13.70918,13.69955,13.69955,11000000.0
2008-02-04 13:12:00,13.70952,13.71584,13.7046,13.71464,9000000.0
2008-02-04 13:13:00,13.70666,13.72026,13.70666,13.72026,7000000.0
2008-02-04 13:14:00,13.70973,13.71672,13.70936,13.71672,8000000.0
2008-02-04 13:15:00,13.72064,13.72064,13.70747,13.7175,12000000.0
2008-02-04 13:16:00,13.7161,13.71952,13.71109,13.71909,11000000.0
2008-02-04 13:17:00,13.70618,13.72045,13.70618,13.71143,14000000.0
2008-02-04 13:18:00,13.72059,13.72059,13.70855,13.70915,7000000.0
2008-02-04 13:19:00,13.70653,13.71976,13.70616,13.71976,7000000.0
2008-02-04 13:20:00,13.71418,13.72072,13.71325,13.72072,9000000.0
2008-02-04 13:21:00,13.7244,13.7244,13.71138,13.71935,10000000.0
2008-02-04 13:22:00,13.70966,13.71846,13.70966,13.71203,9000000.0
2008-02-04 13:23:00,13.71928,13.72235,13.7147,13.72189,11000000.0
2008-02-04 13:24:00,13.72404,13.72404,13.70939,13.70945,8000000.0
2008-02-04 13:25:00,13.71786,13.71786,13.70874,13.71654,7000000.0
2008-02-04 13:26:00,13.7079,13.71198,13.7065,13.71111,7000000.0
2008-02-04 13:27:00,13.71433,13.71454,13.69783,13.69783,11000000.0
2008-02-04 13:28:00,13.69905,13.71106,13.69905,13.71042,8000000.0
2008-02-04 13:29:00,13.69722,13.71264,13.69722,13.71264,13000000.0
2008-02-04 13:30:00,13.71351,13.71351,13.69953,13.7003,8000000.0
2008-02-04 13:31:00,13.71106,13.71106,13.69235,13.69296,10000000.0
2008-02-04 13:32:00,13.69762,13.70465,13.69742,13.70465,8000000.0
2008-02-04 13:33:00,13.70712,13.70712,13.69437,13.70217,11000000.0
2008-02-04 13:34:00,13.69359,13.7002,13.69359,13.7002,7000000.0
2008-02-04 13:35:00,13.69525,13.70498,13.69525,13.69923,7000000.0
2008-02-04 13:36:00,13.71158,13.71158,13.6996,13.71001,9000000.0
2008-02-04 13:37:00,13.70247,13.71172,13.70245,13.70245,8000000.0
2008-02-04 13:38:00,13.7098,13.71681,13.70633,13.71681,11000000.0
2008-02-04 13:39:00,13.71626,13.71626,13.70479,13.71359,9000000.0
2008-02-04 13:40:00,13.706,13.71282,13.70432,13.71282,10000000.0
2008-02-04 13:41:00,13.70638,13.71111,13.70251,13.70295,11000000.0
2008-02-04 13:42:00,13.71659,13.71723,13.70509,13.71541,18000000.0
2008-02-04 13:43:00,13.70376,13.71545,13.70376,13.71545,9000000.0
2008-02-04 13:44:00,13.71487,13.71487,13.70534,13.713,10000000.0
2008-02-04 13:45:00,13.71174,13.71676,13.70419,13.71676,10000000.0
2008-02-04 13:46:00,13.70673,13.71477,13.7051,13.7051,8000000.0
2008-02-04 13:47:00,13.70315,13.71176,13.70292,13.7076,7000000.0
2008-02-04 13:48:00,13.71696,13.71696,13.70728,13.71532,8000000.0
2008-02-04 13:49:00,13.71837,13.71837,13.70518,13.70562,9000000.0
2008-02-04 13:50:00,13.71021,13.71335,13.70683,13.7129,8000000.0
2008-02-04 13:51:00,13.71856,13.71856,13.70245,13.70405,49000000.0
2008-02-04 13:52:00,13.71514,13.71514,13.70329,13.71449,13000000.0
2008-02-04 13:53:00,13.709,13.709,13.69879,13.69879,7000000.0
2008-02-04 13:54:00,13.70487,13.70571,13.69767,13.70571,7000000.0
2008-02-04 13:55:00,13.69427,13.69519,13.69399,13.69519,9000000.0
2008-02-04 13:56:00,13.69596,13.6963,13.69434,13.69451,8000000.0
2008-02-04 13:57:00,13.70563,13.70634,13.69794,13.70634,7000000.0
2008-02-04 13:58:00,13.70554,13.70833,13.70012,13.70775,8000000.0
2008-02-04 13:59:00,13.69546,13.70559,13.69483,13.69483,11000000.0
2008-02-04 14:00:00,13.70719,13.70719,13.69652,13.70619,11000000.0
2008-02-04 14:01:00,13.70326,13.70722,13.69885,13.70692,9000000.0
2008-02-04 14:02:00,13.70724,13.7077,13.69742,13.70672,10000000.0
2008-02-04 14:03:00,13.70691,13.70691,13.69765,13.70545,8000000.0
2008-02-04 14:04:00,13.69836,13.70266,13.69554,13.70266,8000000.0
2008-02-04 14:05:00,13.69249,13.70269,13.69249,13.69412,11000000.0
2008-02-04 14:06:00,13.70103,13.70547,13.6968,13.70412,9000000.0
2008-02-04 14:07:00,13.69054,13.7029,13.69054,13.7029,11000000.0
2008-02-04 14:08:00,13.69421,13.70184,13.69166,13.69166,9000000.0
2008-02-04 14:09:00,13.70361,13.70361,13.69281,13.701,9000000.0
2008-02-04 14:11:00,13.70224,13.70281,13.69266,13.70173,11000000.0
2008-02-04 14:12:00,13.70515,13.70515,13.6919,13.69341,10000000.0
2008-02-04 14:13:00,13.69377,13.70286,13.69087,13.69087,10000000.0
2008-02-04 14:14:00,13.69072,13.6965,13.68821,13.6965,10000000.0
2008-02-04 14:15:00,13.69857,13.69857,13.68457,13.68512,8000000.0
2008-02-04 14:16:00,13.69816,13.6993,13.68639,13.68639,10000000.0
2008-02-04 14:17:00,13.69857,13.69857,13.68442,13.68671,10000000.0
2008-02-04 14:18:00,13.6986,13.6986,13.68678,13.69439,8000000.0
2008-02-04 14:19:00,13.69585,13.69585,13.68728,13.69245,7000000.0
2008-02-04 14:20:00,13.69609,13.697,13.68508,13.68508,9000000.0
2008-02-04 14:21:00,13.69561,13.69561,13.68311,13.69219,10000000.0
2008-02-04 14:22:00,13.68307,13.69345,13.6797,13.68914,23000000.0
2008-02-04 14:23:00,13.67666,13.69117,13.67666,13.69117,9000000.0
2008-02-04 14:24:00,13.69468,13.6951,13.68321,13.68321,11000000.0
2008-02-04 14:25:00,13.68411,13.69334,13.68238,13.68238,13000000.0
2008-02-04 14:26:00,13.68365,13.69522,13.68301,13.69522,7000000.0
2008-02-04 14:27:00,13.69328,13.6942,13.68803,13.68803,8000000.0
2008-02-04 14:28:00,13.69783,13.69783,13.68798,13.69708,10000000.0
2008-02-04 14:29:00,13.68714,13.69901,13.68641,13.69901,10000000.0
2008-02-04 14:30:00,13.69945,13.69945,13.68867,13.69839,12000000.0
2008-02-04 14:31:00,13.68793,13.69872,13.68793,13.69872,13000000.0
2008-02-04 14:32:00,13.68867,13.69927,13.68867,13.69927,8000000.0
2008-02-04 14:33:00,13.70134,13.70134,13.68902,13.69732,11000000.0
2008-02-04 14:34:00,13.68533,13.69737,13.68473,13.69737,23000000.0
2008-02-04 14:35:00,13.69674,13.69688,13.68572,13.69688,14000000.0
2008-02-04 14:36:00,13.69788,13.69898,13.68667,13.68979,20000000.0
2008-02-04 14:37:00,13.70021,13.70021,13.68781,13.68781,11000000.0
2008-02-04 14:38:00,13.69863,13.69863,13.68543,13.68551,8000000.0
2008-02-04 14:39:00,13.70161,13.70161,13.69023,13.69913,10000000.0
2008-02-04 14:40:00,13.68951,13.69986,13.68668,13.68668,19000000.0
2008-02-04 14:41:00,13.69805,13.69805,13.68512,13.69559,20000000.0
2008-02-04 14:42:00,13.69461,13.69461,13.68176,13.68181,8000000.0
2008-02-04 14:43:00,13.6798,13.69194,13.67833,13.69026,10000000.0
2008-02-04 14:44:00,13.68097,13.68714,13.67865,13.68714,8000000.0
2008-02-04 14:45:00,13.68815,13.68934,13.68149,13.68934,7000000.0
2008-02-04 14:46:00,13.68274,13.68795,13.67985,13.68074,8000000.0
2008-02-04 14:47:00,13.68963,13.69092,13.68565,13.68565,7000000.0
2008-02-04 14:48:00,13.68454,13.69638,13.68454,13.68536,9000000.0
2008-02-04 14:49:00,13.69464,13.69464,13.68326,13.68337,8000000.0
2008-02-04 14:50:00,13.68339,13.69249,13.68339,13.68588,8000000.0
2008-02-04 14:51:00,13.69126,13.69126,13.68554,13.68554,7000000.0
2008-02-04 14:52:00,13.69593,13.69599,13.68327,13.68327,11000000.0
2008-02-04 14:53:00,13.69638,13.69688,13.69637,13.69687,13000000.0
2008-02-04 14:54:00,13.69898,13.69948,13.69897,13.69948,10000000.0
2008-02-04 14:55:00,13.68371,13.69528,13.68371,13.69528,17000000.0
2008-02-04 14:56:00,13.68423,13.69416,13.68423,13.69375,7000000.0
2008-02-04 14:57:00,13.69581,13.69581,13.68274,13.68315,23000000.0
2008-02-04 14:58:00,13.69496,13.69545,13.68292,13.69463,36000000.0
2008-02-04 14:59:00,13.69456,13.69731,13.68632,13.68695,13000000.0
2008-02-04 15:00:00,13.70024,13.70061,13.6886,13.70028,11000000.0
2008-02-04 15:01:00,13.70081,13.7014,13.69015,13.69868,12000000.0
2008-02-04 15:02:00,13.6857,13.69917,13.68525,13.69742,11000000.0
2008-02-04 15:03:00,13.69822,13.69822,13.68425,13.68425,9000000.0
2008-02-04 15:04:00,13.69369,13.69648,13.68488,13.69648,10000000.0
2008-02-04 15:05:00,13.69396,13.69396,13.68212,13.68212,16000000.0
2008-02-04 15:06:00,13.69282,13.69488,13.68101,13.69488,12000000.0
2008-02-04 15:07:00,13.68612,13.69739,13.68612,13.69687,7000000.0
2008-02-04 15:08:00,13.68363,13.69476,13.68348,13.69476,11000000.0
2008-02-04 15:09:00,13.69343,13.69343,13.68211,13.68211,7000000.0
2008-02-04 15:10:00,13.69431,13.69431,13.68577,13.69185,8000000.0
2008-02-04 15:11:00,13.68448,13.69132,13.68294,13.68294,8000000.0
2008-02-04 15:12:00,13.69018,13.69432,13.68622,13.69432,7000000.0
2008-02-04 15:13:00,13.6938,13.6946,13.6938,13.69428,8000000.0
2008-02-04 15:14:00,13.69305,13.69365,13.68418,13.69365,8000000.0
2008-02-04 15:15:00,13.69541,13.69541,13.68288,13.68292,10000000.0
2008-02-04 15:16:00,13.68254,13.69434,13.68254,13.69434,9000000.0
2008-02-04 15:17:00,13.68558,13.69155,13.68524,13.69155,8000000.0
2008-02-04 15:18:00,13.69598,13.69598,13.68066,13.68066,10000000.0
2008-02-04 15:19:00,13.69032,13.69032,13.67661,13.68063,10000000.0
2008-02-04 15:20:00,13.68384,13.69562,13.68384,13.69546,8000000.0
2008-02-04 15:21:00,13.69471,13.69686,13.68677,13.69686,7000000.0
2008-02-04 15:22:00,13.69535,13.69924,13.69113,13.69902,10000000.0
2008-02-04 15:23:00,13.69722,13.7006,13.69289,13.7006,7000000.0
2008-02-04 15:24:00,13.69072,13.69633,13.68686,13.68689,8000000.0
2008-02-04 15:25:00,13.6966,13.69711,13.68749,13.69711,8000000.0
2008-02-04 15:26:00,13.70022,13.70272,13.68972,13.68972,10000000.0
2008-02-04 15:27:00,13.70275,13.70275,13.69349,13.69915,7000000.0
2008-02-04 15:28:00,13.69515,13.70045,13.69235,13.69235,7000000.0
2008-02-04 15:29:00,13.69267,13.70189,13.69267,13.6938,8000000.0
2008-02-04 15:30:00,13.69225,13.70677,13.69191,13.70677,8000000.0
2008-02-04 15:31:00,13.69541,13.71,13.69541,13.71,9000000.0
2008-02-04 15:32:00,13.69995,13.7046,13.6956,13.69638,10000000.0
2008-02-04 15:33:00,13.70808,13.70808,13.69798,13.70659,8000000.0
2008-02-04 15:34:00,13.69311,13.70488,13.69143,13.70265,9000000.0
2008-02-04 15:35:00,13.6893,13.70254,13.68731,13.70254,10000000.0
2008-02-04 15:36:00,13.70241,13.70241,13.68745,13.68753,8000000.0
2008-02-04 15:37:00,13.68644,13.69965,13.68597,13.69965,8000000.0
2008-02-04 15:38:00,13.69293,13.70439,13.69293,13.6956,11000000.0
2008-02-04 15:39:00,13.70678,13.70678,13.69499,13.69619,8000000.0
2008-02-04 15:40:00,13.6964,13.70353,13.69538,13.69736,7000000.0
2008-02-04 15:41:00,13.69811,13.70414,13.69605,13.70414,9000000.0
2008-02-04 15:42:00,13.70814,13.7089,13.69428,13.69428,8000000.0
2008-02-04 15:43:00,13.69659,13.70599,13.69659,13.70599,7000000.0
2008-02-04 15:44:00,13.70603,13.70603,13.69452,13.69452,7000000.0
2008-02-04 15:45:00,13.70155,13.70564,13.69728,13.70564,9000000.0
2008-02-04 15:46:00,13.69395,13.70514,13.69293,13.70514,11000000.0
2008-02-04 15:47:00,13.70502,13.70502,13.69445,13.7037,10000000.0
2008-02-04 15:48:00,13.70193,13.70193,13.69214,13.7013,7000000.0
2008-02-04 15:49:00,13.68976,13.70199,13.68947,13.70199,8000000.0
2008-02-04 15:50:00,13.69064,13.70335,13.69064,13.70329,8000000.0
2008-02-04 15:51:00,13.70632,13.70632,13.69076,13.6909,9000000.0
2008-02-04 15:52:00,13.70395,13.70395,13.68978,13.69214,9000000.0
2008-02-04 15:53:00,13.70131,13.70255,13.69393,13.70255,7000000.0
2008-02-04 15:54:00,13.70362,13.70362,13.69381,13.70203,8000000.0
2008-02-04 15:55:00,13.69118,13.70331,13.69118,13.70331,7000000.0
2008-02-04 15:56:00,13.69218,13.70384,13.69218,13.70331,8000000.0
2008-02-04 15:57:00,13.70436,13.70436,13.69165,13.69966,11000000.0
2008-02-04 15:58:00,13.68872,13.70127,13.68872,13.70116,11000000.0
2008-02-04 15:59:00,13.6901,13.70068,13.68833,13.70068,10000000.0
2008-02-04 16:00:00,13.70196,13.70196,13.69121,13.69121,9000000.0
2008-02-04 16:01:00,13.70177,13.70177,13.69201,13.70044,8000000.0
2008-02-04 16:02:00,13.69507,13.70114,13.69182,13.69182,7000000.0
2008-02-04 16:03:00,13.70311,13.70311,13.69175,13.70111,11000000.0
2008-02-04 16:04:00,13.70232,13.70255,13.69303,13.70059,10000000.0
2008-02-04 16:05:00,13.70091,13.70731,13.69288,13.70731,10000000.0
2008-02-04 16:06:00,13.70722,13.70722,13.69651,13.7028,7000000.0
2008-02-04 16:07:00,13.69459,13.70385,13.69295,13.69295,11000000.0
2008-02-04 16:08:00,13.69244,13.70488,13.69244,13.70488,11000000.0
2008-02-04 16:09:00,13.70553,13.70553,13.69633,13.70329,8000000.0
2008-02-04 16:10:00,13.70499,13.70555,13.69379,13.69411,7000000.0
2008-02-04 16:11:00,13.70302,13.7074,13.69967,13.70667,8000000.0
2008-02-04 16:12:00,13.70772,13.70858,13.69451,13.69451,9000000.0
2008-02-04 16:13:00,13.69604,13.70665,13.69604,13.69769,11000000.0
2008-02-04 16:14:00,13.70832,13.70832,13.69467,13.69467,9000000.0
2008-02-04 16:15:00,13.70797,13.70797,13.69435,13.69435,7000000.0
2008-02-04 16:16:00,13.70271,13.70534,13.69661,13.69661,11000000.0
2008-02-04 16:17:00,13.69545,13.70843,13.69545,13.70388,7000000.0
2008-02-04 16:18:00,13.71407,13.71407,13.69834,13.69834,8000000.0
2008-02-04 16:19:00,13.7008,13.70693,13.69858,13.70693,10000000.0
2008-02-04 16:20:00,13.69661,13.70865,13.69555,13.70865,10000000.0
2008-02-04 16:21:00,13.70849,13.70849,13.69764,13.70676,9000000.0
2008-02-04 16:22:00,13.69345,13.70658,13.69345,13.70658,8000000.0
2008-02-04 16:23:00,13.70575,13.70575,13.69311,13.69343,9000000.0
2008-02-04 16:24:00,13.70636,13.70636,13.69638,13.70366,8000000.0
2008-02-04 16:25:00,13.70429,13.70628,13.6962,13.70628,8000000.0
2008-02-04 16:26:00,13.70561,13.70561,13.6972,13.70443,8000000.0
2008-02-04 16:27:00,13.70485,13.70522,13.69525,13.70522,9000000.0
2008-02-04 16:28:00,13.70692,13.70726,13.70666,13.70687,9000000.0
2008-02-04 16:29:00,13.70228,13.70689,13.69828,13.70688,8000000.0
2008-02-04 16:30:00,13.709,13.709,13.69546,13.69546,7000000.0
2008-02-04 16:31:00,13.70322,13.70546,13.69839,13.70546,8000000.0
2008-02-04 16:32:00,13.70544,13.70544,13.69194,13.69247,8000000.0
2008-02-04 16:33:00,13.70215,13.70215,13.68818,13.68961,7000000.0
2008-02-04 16:34:00,13.6912,13.70472,13.6912,13.70426,8000000.0
2008-02-04 16:35:00,13.69336,13.70467,13.69336,13.70434,8000000.0
2008-02-04 16:36:00,13.70304,13.70304,13.69048,13.69892,10000000.0
2008-02-04 16:37:00,13.69805,13.7015,13.69274,13.7015,7000000.0
2008-02-04 16:38:00,13.69677,13.69677,13.69014,13.69014,7000000.0
2008-02-04 16:39:00,13.6967,13.6967,13.68309,13.68325,7000000.0
2008-02-04 16:40:00,13.6814,13.69178,13.67989,13.69053,8000000.0
2008-02-04 16:41:00,13.67725,13.69255,13.67699,13.69235,7000000.0
2008-02-04 16:42:00,13.69117,13.69117,13.6754,13.67546,8000000.0
2008-02-04 16:43:00,13.67736,13.68932,13.67736,13.67929,9000000.0
2008-02-04 16:44:00,13.6825,13.6893,13.68068,13.6893,11000000.0
2008-02-04 16:45:00,13.68235,13.68757,13.67984,13.68733,9000000.0
2008-02-04 16:46:00,13.67663,13.69033,13.67637,13.69033,7000000.0
2008-02-04 16:47:00,13.68066,13.68896,13.67952,13.68896,11000000.0
2008-02-04 16:48:00,13.68757,13.68757,13.67184,13.67247,7000000.0
2008-02-04 16:49:00,13.6815,13.6845,13.67629,13.6838,8000000.0
2008-02-04 16:50:00,13.67463,13.67847,13.67014,13.67014,11000000.0
2008-02-04 16:51:00,13.67983,13.67983,13.66724,13.66928,10000000.0
2008-02-04 16:52:00,13.67874,13.67874,13.67346,13.67346,7000000.0
2008-02-04 16:53:00,13.67247,13.67785,13.66877,13.66877,8000000.0
2008-02-04 16:54:00,13.68028,13.68308,13.67201,13.68308,8000000.0
2008-02-04 16:55:00,13.68223,13.68724,13.67698,13.68724,9000000.0
2008-02-04 16:56:00,13.67882,13.6823,13.67468,13.67596,11000000.0
2008-02-04 16:57:00,13.68539,13.68764,13.67915,13.68761,7000000.0
2008-02-04 16:58:00,13.67802,13.68948,13.67802,13.68855,7000000.0
2008-02-04 16:59:00,13.67654,13.68837,13.67558,13.68837,7000000.0
2008-02-04 17:00:00,13.6925,13.6925,13.67834,13.67838,8000000.0
2008-02-04 17:01:00,13.67882,13.69057,13.67824,13.68992,7000000.0
2008-02-04 17:02:00,13.68524,13.68524,13.67524,13.68279,8000000.0
2008-02-04 17:03:00,13.67968,13.67986,13.67307,13.67307,9000000.0
2008-02-04 17:04:00,13.68434,13.68434,13.67362,13.68009,9000000.0
2008-02-04 17:05:00,13.66762,13.68214,13.66744,13.68214,7000000.0
2008-02-04 17:06:00,13.68109,13.68109,13.6652,13.6652,8000000.0
2008-02-04 17:07:00,13.67728,13.67799,13.65996,13.65996,8000000.0
2008-02-04 17:08:00,13.66815,13.67194,13.6578,13.67194,11000000.0
2008-02-04 17:09:00,13.67246,13.67421,13.66696,13.67377,7000000.0
2008-02-04 17:10:00,13.66378,13.67514,13.66378,13.67514,7000000.0
2008-02-04 17:11:00,13.67082,13.67239,13.66655,13.66656,8000000.0
2008-02-04 17:12:00,13.67403,13.67403,13.66488,13.6731,7000000.0
2008-02-04 17:13:00,13.6713,13.67584,13.66709,13.67584,7000000.0
2008-02-04 17:14:00,13.67835,13.67907,13.66331,13.66331,7000000.0
2008-02-04 17:15:00,13.67354,13.67363,13.66148,13.66377,8000000.0
2008-02-04 17:16:00,13.67944,13.67944,13.66275,13.66288,8000000.0
2008-02-04 17:17:00,13.67547,13.67642,13.66511,13.67604,11000000.0
2008-02-04 17:18:00,13.67366,13.6737,13.66712,13.66712,8000000.0
2008-02-04 17:19:00,13.67821,13.67821,13.66929,13.67428,7000000.0
2008-02-04 17:20:00,13.67226,13.67226,13.65934,13.65958,7000000.0
2008-02-04 17:21:00,13.66307,13.67528,13.66307,13.67495,7000000.0
2008-02-04 17:22:00,13.66979,13.67319,13.66446,13.67218,10000000.0
2008-02-04 17:23:00,13.66099,13.67319,13.66099,13.66485,9000000.0
2008-02-04 17:24:00,13.67645,13.67646,13.66637,13.67403,8000000.0
2008-02-04 17:25:00,13.67734,13.67775,13.66368,13.66368,7000000.0
2008-02-04 17:26:00,13.66693,13.67159,13.66442,13.67159,9000000.0
2008-02-04 17:27:00,13.67339,13.67339,13.66179,13.66214,8000000.0
2008-02-04 17:28:00,13.67231,13.6725,13.66385,13.6725,9000000.0
2008-02-04 17:29:00,13.66229,13.67441,13.66202,13.67441,8000000.0
2008-02-04 17:30:00,13.67299,13.67299,13.66038,13.67176,10000000.0
2008-02-04 17:31:00,13.66489,13.6679,13.66061,13.66747,10000000.0
2008-02-04 17:32:00,13.65495,13.66415,13.6546,13.65857,7000000.0
2008-02-04 17:33:00,13.66666,13.67268,13.66154,13.67213,8000000.0
2008-02-04 17:34:00,13.65744,13.66786,13.65637,13.66692,7000000.0
2008-02-04 17:35:00,13.6555,13.66981,13.6555,13.66929,8000000.0
2008-02-04 17:36:00,13.67005,13.67005,13.65645,13.66661,8000000.0
2008-02-04 17:37:00,13.65955,13.66769,13.65762,13.66769,11000000.0
2008-02-04 17:38:00,13.66069,13.66782,13.65911,13.66782,10000000.0
2008-02-04 17:39:00,13.67008,13.67008,13.65772,13.66771,11000000.0
2008-02-04 17:40:00,13.6664,13.66778,13.65693,13.66778,9000000.0
2008-02-04 17:41:00,13.65683,13.6695,13.65683,13.6691,10000000.0
2008-02-04 17:42:00,13.66935,13.66977,13.66013,13.66638,8000000.0
2008-02-04 17:43:00,13.66801,13.66801,13.65821,13.66636,11000000.0
2008-02-04 17:44:00,13.65979,13.67164,13.65979,13.67131,8000000.0
2008-02-04 17:45:00,13.66047,13.67584,13.66047,13.67581,10000000.0
2008-02-04 17:46:00,13.66043,13.67234,13.6594,13.67234,7000000.0
2008-02-04 17:47:00,13.66293,13.67542,13.66253,13.67542,11000000.0
2008-02-04 17:48:00,13.67514,13.67514,13.66243,13.66243,11000000.0
2008-02-04 17:49:00,13.67493,13.67493,13.66048,13.66048,7000000.0
2008-02-04 17:50:00,13.67254,13.67267,13.66036,13.66036,10000000.0
2008-02-04 17:51:00,13.67441,13.67441,13.65955,13.65955,8000000.0
2008-02-04 17:52:00,13.66821,13.67392,13.66445,13.67389,8000000.0
2008-02-04 17:53:00,13.66152,13.67326,13.66084,13.66521,11000000.0
2008-02-04 17:54:00,13.67308,13.67308,13.66357,13.6641,7000000.0
2008-02-04 17:55:00,13.66612,13.67736,13.66612,13.66937,10000000.0
2008-02-04 17:56:00,13.67018,13.67364,13.66332,13.66489,11000000.0
2008-02-04 17:57:00,13.67627,13.67692,13.67102,13.67102,9000000.0
2008-02-04 17:58:00,13.67836,13.67851,13.6715,13.6715,8000000.0
2008-02-04 17:59:00,13.67086,13.68089,13.67053,13.6759,7000000.0
2008-02-04 18:00:00,13.68416,13.68416,13.67284,13.67338,7000000.0
2008-02-04 18:01:00,13.68691,13.68691,13.6728,13.6728,8000000.0
2008-02-04 18:02:00,13.68321,13.68321,13.67028,13.67039,9000000.0
2008-02-04 18:03:00,13.68078,13.68311,13.67559,13.68289,8000000.0
2008-02-04 18:04:00,13.66725,13.68058,13.66715,13.66924,11000000.0
2008-02-04 18:05:00,13.68025,13.68067,13.66643,13.66643,7000000.0
2008-02-04 18:06:00,13.67385,13.67385,13.66761,13.66761,7000000.0
2008-02-04 18:07:00,13.6641,13.67624,13.66304,13.67624,10000000.0
2008-02-04 18:08:00,13.67574,13.67795,13.66767,13.67795,9000000.0
2008-02-04 18:09:00,13.6798,13.68276,13.67467,13.68276,7000000.0
2008-02-04 18:10:00,13.6725,13.67948,13.67207,13.67207,7000000.0
2008-02-04 18:11:00,13.67917,13.67917,13.66578,13.6658,9000000.0
2008-02-04 18:12:00,13.68096,13.68096,13.66556,13.66556,11000000.0
2008-02-04 18:13:00,13.67669,13.6788,13.67069,13.6788,7000000.0
2008-02-04 18:14:00,13.66974,13.67951,13.66934,13.67122,11000000.0
2008-02-04 18:15:00,13.67796,13.6797,13.67054,13.67054,9000000.0
2008-02-04 18:16:00,13.67357,13.67819,13.66952,13.67008,9000000.0
2008-02-04 18:17:00,13.67986,13.6812,13.6722,13.6722,11000000.0
2008-02-04 18:18:00,13.68438,13.68438,13.67203,13.67247,10000000.0
2008-02-04 18:19:00,13.67581,13.68365,13.67418,13.67418,8000000.0
2008-02-04 18:20:00,13.6758,13.68296,13.67481,13.68296,10000000.0
2008-02-04 18:21:00,13.68338,13.68338,13.67501,13.68258,8000000.0
2008-02-04 18:22:00,13.68427,13.68449,13.67165,13.67231,8000000.0
2008-02-04 18:23:00,13.67401,13.68159,13.67123,13.67123,8000000.0
2008-02-04 18:24:00,13.67941,13.67941,13.67175,13.67915,7000000.0
2008-02-04 18:25:00,13.66698,13.67741,13.66662,13.6693,11000000.0
2008-02-04 18:26:00,13.68169,13.68177,13.66945,13.66945,7000000.0
2008-02-04 18:27:00,13.68503,13.68503,13.66949,13.67005,9000000.0
2008-02-04 18:28:00,13.68335,13.68335,13.67428,13.68185,8000000.0
2008-02-04 18:29:00,13.67096,13.68416,13.67096,13.68416,11000000.0
2008-02-04 18:30:00,13.68272,13.6872,13.67717,13.6872,8000000.0
2008-02-04 18:31:00,13.67523,13.69047,13.67523,13.69047,11000000.0
2008-02-04 18:32:00,13.67694,13.68983,13.67672,13.68973,9000000.0
2008-02-04 18:33:00,13.69054,13.69054,13.6783,13.68872,11000000.0
2008-02-04 18:34:00,13.67964,13.68576,13.67934,13.68576,8000000.0
2008-02-04 18:35:00,13.68379,13.686,13.67895,13.68539,7000000.0
2008-02-04 18:36:00,13.68459,13.68459,13.67453,13.68217,8000000.0
2008-02-04 18:37:00,13.6711,13.68366,13.6711,13.68319,8000000.0
2008-02-04 18:38:00,13.67054,13.68394,13.67054,13.68339,10000000.0
2008-02-04 18:39:00,13.68093,13.68093,13.67362,13.68012,7000000.0
2008-02-04 18:40:00,13.67247,13.68094,13.6714,13.6714,8000000.0
2008-02-04 18:41:00,13.67177,13.68069,13.67177,13.67363,7000000.0
2008-02-04 18:42:00,13.68447,13.68447,13.67232,13.68123,10000000.0
2008-02-04 18:43:00,13.67126,13.68301,13.67126,13.683,8000000.0
2008-02-04 18:44:00,13.66964,13.68086,13.66861,13.68086,8000000.0
2008-02-04 18:45:00,13.6833,13.6833,13.67253,13.681,8000000.0
2008-02-04 18:46:00,13.68258,13.68258,13.67069,13.67069,11000000.0
2008-02-04 18:47:00,13.67173,13.68533,13.67173,13.68533,7000000.0
2008-02-04 18:48:00,13.6854,13.6854,13.67369,13.67426,7000000.0
2008-02-04 18:49:00,13.6751,13.68409,13.6751,13.67661,8000000.0
2008-02-04 18:50:00,13.68731,13.68731,13.67405,13.67405,11000000.0
2008-02-04 18:51:00,13.68672,13.68672,13.67562,13.68348,10000000.0
2008-02-04 18:52:00,13.67672,13.68493,13.67514,13.68493,10000000.0
2008-02-04 18:53:00,13.68644,13.68644,13.6777,13.68405,8000000.0
2008-02-04 18:54:00,13.68492,13.68503,13.67711,13.68503,7000000.0
2008-02-04 18:55:00,13.68442,13.68688,13.67571,13.68688,10000000.0
2008-02-04 18:56:00,13.67248,13.68307,13.67156,13.68172,9000000.0
2008-02-04 18:57:00,13.68129,13.68129,13.66996,13.67752,8000000.0
2008-02-04 18:58:00,13.6698,13.67713,13.66598,13.67713,10000000.0
2008-02-04 18:59:00,13.67683,13.68201,13.67235,13.68179,8000000.0
2008-02-04 19:00:00,13.68335,13.68335,13.67067,13.67944,8000000.0
2008-02-04 19:01:00,13.67958,13.68114,13.67237,13.68114,10000000.0
2008-02-04 19:02:00,13.66815,13.68052,13.6679,13.68052,11000000.0
2008-02-04 19:03:00,13.67966,13.67966,13.66672,13.6675,8000000.0
2008-02-04 19:04:00,13.67599,13.67735,13.66812,13.67735,7000000.0
2008-02-04 19:05:00,13.67891,13.67891,13.66988,13.67473,7000000.0
2008-02-04 19:06:00,13.67632,13.67632,13.6675,13.67302,7000000.0
2008-02-04 19:07:00,13.67558,13.67558,13.67447,13.67453,11000000.0
2008-02-04 19:08:00,13.67222,13.67554,13.66596,13.67554,7000000.0
2008-02-04 19:09:00,13.66667,13.67721,13.66667,13.67721,7000000.0
2008-02-04 19:10:00,13.66942,13.67555,13.66942,13.67555,8000000.0
2008-02-04 19:11:00,13.67417,13.67819,13.66771,13.67819,7000000.0
2008-02-04 19:12:00,13.68022,13.68437,13.67571,13.68378,9000000.0
2008-02-04 19:13:00,13.67227,13.67808,13.67095,13.67808,10000000.0
2008-02-04 19:14:00,13.67299,13.68503,13.67299,13.68447,7000000.0
2008-02-04 19:15:00,13.68372,13.68372,13.67438,13.68082,8000000.0
2008-02-04 19:16:00,13.68244,13.68244,13.67066,13.67751,9000000.0
2008-02-04 19:17:00,13.67904,13.67916,13.67061,13.67822,11000000.0
2008-02-04 19:18:00,13.68216,13.68216,13.68061,13.68061,9000000.0
2008-02-04 19:19:00,13.67918,13.67918,13.66868,13.66913,8000000.0
2008-02-04 19:20:00,13.68194,13.68216,13.67223,13.68013,10000000.0
2008-02-04 19:21:00,13.68114,13.68114,13.67001,13.67747,8000000.0
2008-02-04 19:22:00,13.66838,13.68119,13.66804,13.68064,8000000.0
2008-02-04 19:23:00,13.67133,13.67651,13.66973,13.67651,8000000.0
2008-02-04 19:24:00,13.67854,13.67854,13.66855,13.67687,11000000.0
2008-02-04 19:25:00,13.67713,13.67713,13.66759,13.67655,10000000.0
2008-02-04 19:26:00,13.66592,13.67661,13.66548,13.67661,11000000.0
2008-02-04 19:27:00,13.67575,13.67575,13.66746,13.67384,7000000.0
2008-02-04 19:28:00,13.67267,13.67267,13.66465,13.67173,7000000.0
2008-02-04 19:29:00,13.671,13.6726,13.66326,13.6726,8000000.0
2008-02-04 19:30:00,13.67243,13.67243,13.66591,13.66591,7000000.0
2008-02-04 19:31:00,13.67373,13.67598,13.66576,13.67598,10000000.0
2008-02-04 19:32:00,13.67598,13.67645,13.67551,13.67551,8000000.0
2008-02-04 19:33:00,13.66164,13.676,13.66071,13.676,7000000.0
2008-02-04 19:34:00,13.66961,13.68004,13.66961,13.67295,8000000.0
2008-02-04 19:35:00,13.67968,13.68255,13.67492,13.68255,8000000.0
2008-02-04 19:36:00,13.68268,13.68283,13.68189,13.68194,8000000.0
2008-02-04 19:37:00,13.66837,13.68081,13.66837,13.68081,9000000.0
2008-02-04 19:38:00,13.67992,13.68045,13.67979,13.6804,9000000.0
2008-02-04 19:39:00,13.67798,13.67805,13.67282,13.67805,5000000.0
2008-02-04 19:40:00,13.66788,13.68251,13.66788,13.68157,8000000.0
2008-02-04 19:41:00,13.66885,13.68154,13.66839,13.68154,7000000.0
2008-02-04 19:42:00,13.6848,13.68501,13.68332,13.68332,5000000.0
2008-02-04 19:43:00,13.66956,13.66956,13.66762,13.66783,7000000.0
2008-02-04 19:44:00,13.68154,13.68162,13.67335,13.68,8000000.0
2008-02-04 19:45:00,13.67045,13.68297,13.67045,13.68278,7000000.0
2008-02-04 19:46:00,13.66965,13.68209,13.66903,13.68209,7000000.0
2008-02-04 19:47:00,13.68341,13.68387,13.67038,13.67038,10000000.0
2008-02-04 19:48:00,13.68103,13.68125,13.67089,13.68125,10000000.0
2008-02-04 19:49:00,13.67127,13.68308,13.67127,13.68286,8000000.0
2008-02-04 19:50:00,13.67106,13.68245,13.67106,13.68245,8000000.0
2008-02-04 19:51:00,13.68346,13.68346,13.67134,13.67946,11000000.0
2008-02-04 19:52:00,13.66907,13.68028,13.66842,13.66842,11000000.0
2008-02-04 19:53:00,13.66981,13.67862,13.66844,13.66844,10000000.0
2008-02-04 19:54:00,13.67823,13.67823,13.67105,13.67819,7000000.0
2008-02-04 19:55:00,13.67143,13.67556,13.66862,13.66891,7000000.0
2008-02-04 19:56:00,13.67241,13.68027,13.67178,13.67178,9000000.0
2008-02-04 19:57:00,13.67973,13.68031,13.67209,13.68031,7000000.0
2008-02-04 19:58:00,13.67435,13.67931,13.67352,13.67931,7000000.0
2008-02-04 19:59:00,13.66754,13.67918,13.66728,13.67874,7000000.0
2008-02-04 20:00:00,13.67797,13.67797,13.6713,13.67765,7000000.0
2008-02-04 20:01:00,13.67803,13.67803,13.6687,13.6762,8000000.0
2008-02-04 20:02:00,13.67619,13.67619,13.66546,13.6754,11000000.0
2008-02-04 20:03:00,13.68025,13.68059,13.67124,13.67856,9000000.0
2008-02-04 20:05:00,13.66904,13.67566,13.66687,13.66687,7000000.0
2008-02-04 20:06:00,13.66924,13.6756,13.66586,13.66586,7000000.0
2008-02-04 20:07:00,13.67613,13.6762,13.66061,13.66061,7000000.0
2008-02-04 20:08:00,13.67358,13.67358,13.66453,13.67199,10000000.0
2008-02-04 20:09:00,13.67628,13.6766,13.66803,13.6729,7000000.0
2008-02-04 20:10:00,13.6737,13.67673,13.66914,13.67632,11000000.0
2008-02-04 20:11:00,13.67647,13.67647,13.67597,13.67647,5000000.0
2008-02-04 20:12:00,13.67596,13.67596,13.66501,13.67312,9000000.0
2008-02-04 20:13:00,13.6606,13.66189,13.6606,13.66155,10000000.0
2008-02-04 20:15:00,13.67518,13.67952,13.66521,13.67852,38000000.0
2008-02-04 20:16:00,13.66698,13.67825,13.66698,13.67825,10000000.0
2008-02-04 20:17:00,13.66747,13.67866,13.66747,13.67858,8000000.0
2008-02-04 20:18:00,13.67863,13.67924,13.66855,13.67924,8000000.0
2008-02-04 20:19:00,13.67255,13.6834,13.67255,13.68297,6000000.0
2008-02-04 20:20:00,13.67272,13.67698,13.67191,13.67698,7000000.0
2008-02-04 20:21:00,13.67942,13.67942,13.66673,13.67762,11000000.0
2008-02-04 20:22:00,13.67732,13.68053,13.67129,13.68053,10000000.0
2008-02-04 20:23:00,13.67887,13.67887,13.66933,13.66933,7000000.0
2008-02-04 20:24:00,13.68297,13.68348,13.68297,13.68348,8000000.0
2008-02-04 20:25:00,13.66802,13.67925,13.66768,13.67925,8000000.0
2008-02-04 20:26:00,13.67682,13.67958,13.67056,13.67958,6000000.0
2008-02-04 20:27:00,13.68267,13.68289,13.66884,13.68289,28000000.0
2008-02-04 20:28:00,13.68109,13.68109,13.67524,13.68061,5000000.0
2008-02-04 20:29:00,13.68352,13.68378,13.67351,13.67351,8000000.0
2008-02-04 20:30:00,13.6816,13.68175,13.67486,13.68175,6000000.0
2008-02-04 20:31:00,13.68364,13.68364,13.67405,13.67968,7000000.0
2008-02-04 20:32:00,13.68044,13.68184,13.67284,13.68184,8000000.0
2008-02-04 20:33:00,13.686,13.686,13.68346,13.68413,10000000.0
2008-02-04 20:34:00,13.68413,13.68444,13.67495,13.6828,10000000.0
2008-02-04 20:35:00,13.67225,13.68293,13.67219,13.68293,6000000.0
2008-02-04 20:36:00,13.68193,13.6824,13.67525,13.6824,7000000.0
2008-02-04 20:37:00,13.68239,13.68366,13.67506,13.68366,8000000.0
2008-02-04 20:38:00,13.67657,13.68063,13.67281,13.67353,8000000.0
2008-02-04 20:39:00,13.67843,13.68418,13.67843,13.68397,7000000.0
2008-02-04 20:40:00,13.67428,13.68562,13.67428,13.68562,6000000.0
2008-02-04 20:41:00,13.67622,13.68777,13.67547,13.68777,16000000.0
2008-02-04 20:42:00,13.68696,13.68696,13.67838,13.68627,8000000.0
2008-02-04 20:43:00,13.67555,13.68768,13.67555,13.68768,10000000.0
2008-02-04 20:45:00,13.6884,13.6884,13.67869,13.68687,8000000.0
2008-02-04 20:46:00,13.68887,13.6892,13.68866,13.68873,8000000.0
2008-02-04 20:47:00,13.68684,13.68684,13.67701,13.68626,11000000.0
2008-02-04 20:48:00,13.69024,13.69024,13.68846,13.68846,8000000.0
2008-02-04 20:49:00,13.68351,13.68431,13.6776,13.68431,6000000.0
2008-02-04 20:50:00,13.68272,13.68272,13.67632,13.67632,7000000.0
2008-02-04 20:51:00,13.68368,13.68368,13.67683,13.68246,5000000.0
2008-02-04 20:52:00,13.67267,13.68481,13.67267,13.68481,8000000.0
2008-02-04 20:53:00,13.67305,13.68589,13.67305,13.68546,10000000.0
2008-02-04 20:54:00,13.68291,13.68291,13.67314,13.6742,7000000.0
2008-02-04 20:55:00,13.67589,13.688,13.67589,13.68768,11000000.0
2008-02-04 20:56:00,13.68575,13.68575,13.67677,13.68477,8000000.0
2008-02-04 20:57:00,13.68573,13.68573,13.67471,13.67487,10000000.0
2008-02-04 20:58:00,13.68503,13.68839,13.68052,13.68839,8000000.0
2008-02-04 20:59:00,13.67604,13.68855,13.67604,13.68855,7000000.0
2008-02-04 21:00:00,13.688,13.688,13.67888,13.68447,7000000.0
2008-02-04 21:01:00,13.67726,13.68251,13.67613,13.67613,6000000.0
2008-02-04 21:02:00,13.68558,13.68601,13.67572,13.67572,8000000.0
2008-02-04 21:03:00,13.68568,13.68568,13.67584,13.68413,9000000.0
2008-02-04 21:04:00,13.673,13.6849,13.673,13.6849,8000000.0
2008-02-04 21:05:00,13.68256,13.68542,13.67708,13.68542,7000000.0
2008-02-04 21:06:00,13.6882,13.6882,13.67311,13.67311,10000000.0
2008-02-04 21:07:00,13.68467,13.68513,13.674,13.67475,7000000.0
2008-02-04 21:08:00,13.68792,13.68792,13.67823,13.68659,10000000.0
2008-02-04 21:09:00,13.68709,13.68709,13.6779,13.6852,7000000.0
2008-02-04 21:10:00,13.67244,13.68457,13.67244,13.684,9000000.0
2008-02-04 21:11:00,13.68507,13.68508,13.68457,13.68508,8000000.0
2008-02-04 21:12:00,13.68425,13.68425,13.67134,13.67783,8000000.0
2008-02-04 21:13:00,13.66877,13.67971,13.66877,13.67971,10000000.0
2008-02-04 21:14:00,13.67928,13.67928,13.66771,13.66771,8000000.0
2008-02-04 21:15:00,13.67874,13.67874,13.66721,13.66721,7000000.0
2008-02-04 21:16:00,13.67974,13.67974,13.66983,13.67765,9000000.0
2008-02-04 21:17:00,13.68023,13.6806,13.6709,13.67877,8000000.0
2008-02-04 21:18:00,13.68102,13.68102,13.67079,13.67919,8000000.0
2008-02-04 21:19:00,13.66858,13.67995,13.66858,13.67995,9000000.0
2008-02-04 21:20:00,13.68091,13.68091,13.66962,13.66962,7000000.0
2008-02-04 21:21:00,13.68137,13.68137,13.67071,13.68115,10000000.0
2008-02-04 21:22:00,13.67985,13.68104,13.67557,13.67686,7000000.0
2008-02-04 21:23:00,13.67388,13.68571,13.6733,13.68546,10000000.0
2008-02-04 21:24:00,13.68627,13.68627,13.67574,13.68369,8000000.0
2008-02-04 21:26:00,13.67534,13.68489,13.67534,13.68489,7000000.0
2008-02-04 21:27:00,13.6855,13.6855,13.67616,13.68292,8000000.0
2008-02-04 21:28:00,13.68595,13.68595,13.6852,13.6852,11000000.0
2008-02-04 21:29:00,13.67595,13.6832,13.67595,13.6832,8000000.0
2008-02-04 21:30:00,13.67563,13.68044,13.66921,13.66921,7000000.0
2008-02-04 21:31:00,13.67307,13.68059,13.67159,13.68059,11000000.0
2008-02-04 21:32:00,13.67274,13.67824,13.67046,13.67824,11000000.0
2008-02-04 21:33:00,13.67959,13.67959,13.66724,13.67836,11000000.0
2008-02-04 21:34:00,13.67864,13.67864,13.66883,13.67783,9000000.0
2008-02-04 21:35:00,13.66675,13.67515,13.66675,13.67051,7000000.0
2008-02-04 21:36:00,13.6759,13.6759,13.66581,13.67303,7000000.0
2008-02-04 21:37:00,13.66671,13.67183,13.66435,13.66573,8000000.0
2008-02-04 21:38:00,13.67752,13.67951,13.66727,13.67951,17000000.0
2008-02-04 21:39:00,13.68002,13.68002,13.66711,13.67648,9000000.0
2008-02-04 21:40:00,13.66425,13.67398,13.66425,13.6673,8000000.0
2008-02-04 21:41:00,13.67442,13.67454,13.66818,13.67454,6000000.0
2008-02-04 21:42:00,13.67322,13.67658,13.66794,13.67626,8000000.0
2008-02-04 21:43:00,13.66487,13.67449,13.66487,13.67449,10000000.0
2008-02-04 21:44:00,13.66203,13.68052,13.66203,13.68052,14000000.0
2008-02-04 21:45:00,13.68157,13.68175,13.68113,13.68162,7000000.0
2008-02-04 21:46:00,13.67989,13.67989,13.66945,13.67925,11000000.0
2008-02-04 21:47:00,13.68073,13.68073,13.66797,13.66797,11000000.0
2008-02-04 21:48:00,13.68006,13.68006,13.6697,13.67951,11000000.0
2008-02-04 21:49:00,13.67163,13.67622,13.67143,13.67595,7000000.0
2008-02-04 21:50:00,13.67535,13.67641,13.66958,13.67641,6000000.0
2008-02-04 21:51:00,13.67903,13.67903,13.66999,13.67862,8000000.0
2008-02-04 21:52:00,13.66565,13.6784,13.66497,13.6779,8000000.0
2008-02-04 21:53:00,13.6658,13.67806,13.6658,13.67806,8000000.0
2008-02-04 21:54:00,13.67082,13.67734,13.67037,13.67734,8000000.0
2008-02-04 21:55:00,13.6692,13.67354,13.66598,13.66598,7000000.0
2008-02-04 21:56:00,13.67892,13.67892,13.66922,13.67339,7000000.0
2008-02-04 21:57:00,13.67571,13.67571,13.66786,13.67509,7000000.0
2008-02-04 21:58:00,13.66641,13.67986,13.66641,13.67986,8000000.0
2008-02-04 21:59:00,13.66735,13.67979,13.66735,13.67979,7000000.0
2008-02-04 22:00:00,13.6816,13.6816,13.66767,13.66775,8000000.0
2008-02-04 22:01:00,13.66731,13.66824,13.66731,13.66781,6000000.0
2008-02-04 22:02:00,13.66777,13.66894,13.66777,13.66797,7000000.0
2008-02-04 22:03:00,13.6777,13.6777,13.66922,13.66922,7000000.0
2008-02-04 22:04:00,13.66867,13.67212,13.66853,13.67212,7000000.0
2008-02-04 22:05:00,13.67453,13.67525,13.67118,13.67118,7000000.0
2008-02-04 22:06:00,13.68648,13.68648,13.68598,13.68598,8000000.0
2008-02-04 22:07:00,13.6695,13.67059,13.6695,13.67027,10000000.0
2008-02-04 22:08:00,13.66908,13.66999,13.66794,13.6698,11000000.0
2008-02-04 22:09:00,13.68164,13.68164,13.66704,13.66743,10000000.0
2008-02-04 22:10:00,13.66874,13.67045,13.66874,13.66987,7000000.0
2008-02-04 22:11:00,13.66788,13.66989,13.667,13.66989,10000000.0
2008-02-04 22:12:00,13.68252,13.68252,13.6663,13.66687,21000000.0
2008-02-04 22:13:00,13.6671,13.66771,13.66625,13.66625,28000000.0
2008-02-04 22:14:00,13.66786,13.66832,13.6668,13.66832,16000000.0
2008-02-04 22:15:00,13.68215,13.68215,13.66947,13.66947,7000000.0
2008-02-04 22:16:00,13.66937,13.66988,13.66937,13.66937,10000000.0
2008-02-04 22:17:00,13.66809,13.66809,13.6654,13.66549,8000000.0
2008-02-04 22:18:00,13.67748,13.67748,13.66889,13.66978,11000000.0
2008-02-04 22:19:00,13.66829,13.66967,13.66829,13.66927,7000000.0
2008-02-04 22:20:00,13.66794,13.66794,13.66629,13.66772,7000000.0
2008-02-04 22:21:00,13.68102,13.68102,13.66862,13.66862,7000000.0
2008-02-04 22:22:00,13.66611,13.66859,13.66611,13.66859,4000000.0
2008-02-04 22:24:00,13.6811,13.6811,13.66879,13.66879,8000000.0
2008-02-04 22:25:00,13.6693,13.6693,13.66808,13.66845,6000000.0
2008-02-04 22:26:00,13.66688,13.66867,13.66688,13.66851,7000000.0
2008-02-04 22:27:00,13.68132,13.68132,13.66917,13.66917,9000000.0
2008-02-04 22:28:00,13.67027,13.67027,13.67027,13.67027,1000000.0
2008-02-04 22:29:00,13.67177,13.67177,13.67082,13.67133,5000000.0
2008-02-04 22:30:00,13.68621,13.68621,13.66952,13.66952,10000000.0
2008-02-04 22:31:00,13.66692,13.66828,13.66616,13.66828,5000000.0
2008-02-04 22:32:00,13.66998,13.66998,13.66966,13.66966,2000000.0
2008-02-04 22:33:00,13.68484,13.68484,13.66683,13.66762,11000000.0
2008-02-04 22:34:00,13.66885,13.66895,13.66795,13.66795,10000000.0
2008-02-04 22:36:00,13.67865,13.67865,13.66763,13.66776,7000000.0
2008-02-04 22:37:00,13.6666,13.6677,13.66517,13.6677,8000000.0
2008-02-04 22:38:00,13.66728,13.66818,13.667,13.66818,7000000.0
2008-02-04 22:39:00,13.68271,13.68271,13.67112,13.67112,7000000.0
2008-02-04 22:40:00,13.66798,13.66916,13.66798,13.66889,6000000.0
2008-02-04 22:41:00,13.67041,13.67078,13.66958,13.66989,7000000.0
2008-02-04 22:42:00,13.68264,13.68264,13.67036,13.67036,17000000.0
2008-02-04 22:43:00,13.66957,13.67008,13.66957,13.67008,11000000.0
2008-02-04 22:44:00,13.66962,13.67111,13.66934,13.67078,9000000.0
2008-02-04 22:45:00,13.66923,13.67949,13.66923,13.67213,8000000.0
2008-02-04 22:46:00,13.66759,13.66916,13.66759,13.66858,7000000.0
2008-02-04 22:47:00,13.67008,13.67008,13.66932,13.66932,3000000.0
2008-02-04 22:48:00,13.68349,13.68349,13.67002,13.67002,7000000.0
2008-02-04 22:49:00,13.66918,13.66968,13.66917,13.66967,11000000.0
2008-02-04 22:50:00,13.66868,13.66898,13.66691,13.66824,10000000.0
2008-02-04 22:51:00,13.68256,13.68256,13.67042,13.67042,40000000.0
2008-02-04 22:52:00,13.66951,13.67008,13.66924,13.66924,11000000.0
2008-02-04 22:53:00,13.66869,13.66927,13.6681,13.6681,7000000.0
2008-02-04 22:54:00,13.68267,13.68267,13.66921,13.66921,9000000.0
2008-02-04 22:55:00,13.66851,13.66938,13.66816,13.66816,8000000.0
2008-02-04 22:57:00,13.67865,13.67865,13.66764,13.66826,7000000.0
2008-02-04 22:58:00,13.6688,13.66888,13.66819,13.66819,6000000.0
2008-02-04 22:59:00,13.66868,13.66868,13.66747,13.66845,6000000.0
2008-02-04 23:00:00,13.67828,13.67828,13.66847,13.66847,10000000.0
2008-02-04 23:02:00,13.6692,13.66939,13.66834,13.66834,6000000.0
2008-02-04 23:03:00,13.68133,13.68133,13.67105,13.67105,7000000.0
2008-02-04 23:05:00,13.66837,13.66903,13.66728,13.66836,11000000.0
2008-02-04 23:06:00,13.68297,13.68348,13.68297,13.68347,12000000.0
2008-02-04 23:08:00,13.66686,13.66835,13.66686,13.66835,7000000.0
2008-02-04 23:09:00,13.68397,13.68448,13.68397,13.68398,12000000.0
2008-02-04 23:11:00,13.66637,13.66686,13.66339,13.66533,13000000.0
2008-02-04 23:12:00,13.67641,13.67641,13.66574,13.66595,8000000.0
2008-02-04 23:15:00,13.67897,13.67948,13.67897,13.67948,8000000.0
2008-02-04 23:16:00,13.66763,13.66763,13.6652,13.66603,7000000.0
2008-02-04 23:18:00,13.67762,13.67762,13.66756,13.66778,7000000.0
2008-02-04 23:19:00,13.6662,13.6662,13.66505,13.6661,7000000.0
2008-02-04 23:20:00,13.66425,13.66425,13.66172,13.66172,8000000.0
2008-02-04 23:21:00,13.67352,13.67352,13.66185,13.66185,8000000.0
2008-02-04 23:22:00,13.66305,13.66443,13.66277,13.66375,11000000.0
2008-02-04 23:23:00,13.66222,13.66468,13.66222,13.66468,9000000.0
2008-02-04 23:24:00,13.68048,13.68048,13.67997,13.68048,11000000.0
2008-02-04 23:25:00,13.66336,13.66452,13.6627,13.66428,11000000.0
2008-02-04 23:26:00,13.66278,13.66279,13.66109,13.66109,7000000.0
2008-02-04 23:27:00,13.67471,13.67471,13.66283,13.66283,7000000.0
2008-02-04 23:28:00,13.66159,13.66177,13.66159,13.66177,2000000.0
2008-02-04 23:29:00,13.66322,13.664,13.66322,13.664,5000000.0
2008-02-04 23:30:00,13.6767,13.6767,13.66346,13.66346,12000000.0
2008-02-04 23:31:00,13.66293,13.6633,13.66046,13.66046,5000000.0
2008-02-04 23:32:00,13.66021,13.66087,13.65968,13.66087,6000000.0
2008-02-04 23:33:00,13.67542,13.67542,13.66254,13.66254,9000000.0
2008-02-04 23:34:00,13.65972,13.66108,13.65972,13.65986,11000000.0
2008-02-04 23:35:00,13.66124,13.66124,13.65966,13.65966,10000000.0
2008-02-04 23:36:00,13.67333,13.67333,13.65913,13.65913,38000000.0
2008-02-04 23:37:00,13.65787,13.65787,13.65079,13.65079,8000000.0
2008-02-04 23:38:00,13.65202,13.65202,13.64968,13.65141,11000000.0
2008-02-04 23:39:00,13.66405,13.66405,13.65622,13.65775,7000000.0
2008-02-04 23:40:00,13.65692,13.6576,13.65538,13.6576,6000000.0
2008-02-04 23:41:00,13.65709,13.65709,13.6543,13.65639,9000000.0
2008-02-04 23:42:00,13.66848,13.66848,13.65767,13.65767,13000000.0
2008-02-04 23:43:00,13.6578,13.65895,13.65761,13.65832,8000000.0
2008-02-04 23:44:00,13.65754,13.65848,13.65726,13.65848,5000000.0
2008-02-04 23:45:00,13.66903,13.66903,13.66049,13.66049,5000000.0
2008-02-04 23:46:00,13.65968,13.6597,13.6584,13.6597,8000000.0
2008-02-04 23:47:00,13.66077,13.66128,13.66077,13.66078,6000000.0
2008-02-04 23:48:00,13.67319,13.67319,13.66217,13.66283,28000000.0
2008-02-04 23:49:00,13.664,13.66583,13.66378,13.66557,11000000.0
2008-02-04 23:50:00,13.66526,13.66617,13.66498,13.66617,5000000.0
2008-02-04 23:51:00,13.67958,13.67958,13.66668,13.66668,7000000.0
2008-02-04 23:52:00,13.66503,13.66577,13.66503,13.66537,8000000.0
2008-02-04 23:54:00,13.67699,13.67699,13.66627,13.66627,11000000.0
2008-02-04 23:55:00,13.66551,13.6662,13.66509,13.66509,9000000.0
2008-02-04 23:57:00,13.67898,13.67947,13.67897,13.67897,7000000.0
2008-02-05 00:00:00,13.67744,13.67744,13.66297,13.66331,11000000.0
2008-02-05 00:01:00,13.66102,13.66102,13.65693,13.6571,11000000.0
2008-02-05 00:02:00,13.65747,13.65846,13.65715,13.65846,8000000.0
2008-02-05 00:03:00,13.67447,13.67448,13.67398,13.67448,8000000.0
2008-02-05 00:04:00,13.65798,13.65848,13.65797,13.65798,8000000.0
2008-02-05 00:05:00,13.65533,13.6578,13.65442,13.6578,7000000.0
2008-02-05 00:06:00,13.66664,13.66664,13.65716,13.6578,8000000.0
2008-02-05 00:08:00,13.65984,13.66164,13.65905,13.65905,8000000.0
2008-02-05 00:09:00,13.67058,13.67058,13.66165,13.66165,4000000.0
2008-02-05 00:12:00,13.67115,13.67115,13.66155,13.66155,5000000.0
2008-02-05 00:13:00,13.66198,13.66227,13.66108,13.66108,9000000.0
2008-02-05 00:15:00,13.67676,13.67676,13.66016,13.66249,52000000.0
2008-02-05 00:16:00,13.66325,13.66565,13.66272,13.66565,9000000.0
2008-02-05 00:17:00,13.6646,13.66503,13.66303,13.66303,11000000.0
2008-02-05 00:18:00,13.67948,13.67948,13.67948,13.67948,2000000.0
2008-02-05 00:19:00,13.66216,13.66277,13.66206,13.66248,11000000.0
2008-02-05 00:20:00,13.66108,13.66108,13.66057,13.66108,9000000.0
2008-02-05 00:21:00,13.67246,13.67246,13.65708,13.65708,10000000.0
2008-02-05 00:22:00,13.65648,13.65806,13.65648,13.65806,6000000.0
2008-02-05 00:24:00,13.67198,13.67248,13.67198,13.67247,7000000.0
2008-02-05 00:25:00,13.65662,13.65662,13.65534,13.65574,5000000.0
2008-02-05 00:26:00,13.65512,13.65717,13.65512,13.65525,6000000.0
2008-02-05 00:27:00,13.66771,13.66771,13.65527,13.65591,8000000.0
2008-02-05 00:28:00,13.65727,13.65727,13.65677,13.65677,2000000.0
2008-02-05 00:29:00,13.65616,13.65709,13.65587,13.65709,8000000.0
2008-02-05 00:30:00,13.66755,13.66755,13.65938,13.65964,8000000.0
2008-02-05 00:31:00,13.65824,13.65828,13.65723,13.65828,8000000.0
2008-02-05 00:32:00,13.65914,13.65948,13.65802,13.65948,7000000.0
2008-02-05 00:33:00,13.66867,13.66867,13.65857,13.65857,5000000.0
2008-02-05 00:34:00,13.65682,13.65833,13.65682,13.65833,11000000.0
2008-02-05 00:36:00,13.66868,13.66868,13.65904,13.65904,5000000.0
2008-02-05 00:37:00,13.65862,13.65983,13.65749,13.65939,10000000.0
2008-02-05 00:38:00,13.66137,13.66137,13.65941,13.66089,9000000.0
2008-02-05 00:39:00,13.67332,13.67332,13.6618,13.6618,10000000.0
2008-02-05 00:40:00,13.65899,13.65899,13.6586,13.65882,3000000.0
2008-02-05 00:41:00,13.65919,13.65959,13.65818,13.65818,10000000.0
2008-02-05 00:42:00,13.672,13.672,13.66007,13.66007,8000000.0
2008-02-05 00:43:00,13.65794,13.65857,13.65788,13.65815,8000000.0
2008-02-05 00:44:00,13.65887,13.65887,13.65774,13.65803,6000000.0
2008-02-05 00:45:00,13.67159,13.67159,13.65927,13.65927,11000000.0
2008-02-05 00:46:00,13.65684,13.65684,13.65174,13.65368,6000000.0
2008-02-05 00:47:00,13.6523,13.65922,13.65202,13.65503,9000000.0
2008-02-05 00:48:00,13.66399,13.66399,13.65429,13.65433,6000000.0
2008-02-05 00:49:00,13.65377,13.65545,13.65377,13.65524,4000000.0
2008-02-05 00:50:00,13.65597,13.65598,13.65547,13.65597,8000000.0
2008-02-05 00:51:00,13.66635,13.66635,13.65764,13.65764,6000000.0
2008-02-05 00:52:00,13.65907,13.65958,13.65907,13.65958,6000000.0
2008-02-05 00:53:00,13.65863,13.65863,13.65804,13.65851,11000000.0
2008-02-05 00:54:00,13.66973,13.66973,13.66208,13.66208,3000000.0
2008-02-05 00:56:00,13.65816,13.65816,13.65799,13.65799,7000000.0
2008-02-05 00:57:00,13.66793,13.66793,13.65804,13.65804,5000000.0
2008-02-05 00:58:00,13.65977,13.65978,13.65927,13.65927,10000000.0
2008-02-05 00:59:00,13.66035,13.66117,13.6602,13.66095,9000000.0
2008-02-05 01:00:00,13.66065,13.67226,13.66065,13.66378,8000000.0
2008-02-05 01:01:00,13.66029,13.66185,13.66029,13.66152,7000000.0
2008-02-05 01:02:00,13.66049,13.662,13.66036,13.66179,7000000.0
2008-02-05 01:03:00,13.67445,13.67445,13.66126,13.66187,8000000.0
2008-02-05 01:04:00,13.66158,13.66251,13.6612,13.66251,9000000.0
2008-02-05 01:05:00,13.6614,13.66269,13.66115,13.66178,8000000.0
2008-02-05 01:06:00,13.6761,13.6761,13.66193,13.66203,8000000.0
2008-02-05 01:07:00,13.66048,13.663,13.66048,13.663,8000000.0
2008-02-05 01:08:00,13.66401,13.66436,13.66334,13.66363,7000000.0
2008-02-05 01:09:00,13.67697,13.67748,13.67697,13.67748,10000000.0
2008-02-05 01:12:00,13.67647,13.67648,13.67597,13.67647,8000000.0
2008-02-05 01:15:00,13.67647,13.67648,13.67597,13.67597,8000000.0
2008-02-05 01:17:00,13.66217,13.66218,13.66167,13.66168,8000000.0
2008-02-05 01:18:00,13.67697,13.67747,13.67697,13.67697,9000000.0
2008-02-05 01:20:00,13.66057,13.66108,13.66057,13.66058,7000000.0
2008-02-05 01:21:00,13.67279,13.67279,13.66267,13.66267,7000000.0
2008-02-05 01:24:00,13.67547,13.67548,13.67497,13.67547,8000000.0
2008-02-05 01:27:00,13.6755,13.6755,13.66378,13.66378,10000000.0
2008-02-05 01:29:00,13.6617,13.66251,13.66148,13.66203,12000000.0
2008-02-05 01:30:00,13.67648,13.67648,13.67648,13.67648,1000000.0
2008-02-05 01:31:00,13.66049,13.66049,13.66015,13.66015,2000000.0
2008-02-05 01:32:00,13.65978,13.66026,13.65973,13.65973,3000000.0
2008-02-05 01:33:00,13.67133,13.67133,13.65941,13.66005,7000000.0
2008-02-05 01:34:00,13.659,13.66,13.65892,13.66,6000000.0
2008-02-05 01:35:00,13.66057,13.66142,13.66046,13.66046,7000000.0
2008-02-05 01:36:00,13.67348,13.67348,13.66213,13.66213,7000000.0
2008-02-05 01:39:00,13.67647,13.67648,13.67597,13.67598,38000000.0
2008-02-05 01:40:00,13.66208,13.66243,13.66117,13.66117,7000000.0
2008-02-05 01:41:00,13.66268,13.66268,13.66217,13.66218,8000000.0
2008-02-05 01:42:00,13.67316,13.67316,13.65981,13.65981,7000000.0
2008-02-05 01:43:00,13.659,13.66101,13.659,13.66032,8000000.0
2008-02-05 01:44:00,13.66082,13.66093,13.66064,13.66064,3000000.0
2008-02-05 01:45:00,13.67162,13.67162,13.66016,13.66023,7000000.0
2008-02-05 01:46:00,13.66114,13.66114,13.65939,13.65971,9000000.0
2008-02-05 01:47:00,13.66115,13.66364,13.66111,13.66364,8000000.0
2008-02-05 01:48:00,13.67737,13.67737,13.6633,13.66341,8000000.0
2008-02-05 01:50:00,13.66252,13.66376,13.66252,13.66376,10000000.0
2008-02-05 01:51:00,13.67655,13.67655,13.66517,13.66635,9000000.0
2008-02-05 01:52:00,13.66748,13.66748,13.66716,13.66716,2000000.0
2008-02-05 01:53:00,13.66736,13.66772,13.66607,13.66607,8000000.0
2008-02-05 01:54:00,13.67943,13.67943,13.66833,13.66833,5000000.0
2008-02-05 01:55:00,13.66526,13.66607,13.66508,13.66607,8000000.0
2008-02-05 01:56:00,13.66465,13.66601,13.66465,13.66601,11000000.0
2008-02-05 01:57:00,13.67876,13.67876,13.66618,13.66618,7000000.0
2008-02-05 01:58:00,13.66517,13.66518,13.66467,13.66517,8000000.0
2008-02-05 02:00:00,13.67997,13.67998,13.67997,13.67998,2000000.0
2008-02-05 02:01:00,13.6662,13.6662,13.66424,13.66424,8000000.0
2008-02-05 02:02:00,13.66487,13.66487,13.66361,13.66361,8000000.0
2008-02-05 02:03:00,13.67716,13.67716,13.66325,13.66333,8000000.0
2008-02-05 02:04:00,13.66204,13.66293,13.66147,13.66293,8000000.0
2008-02-05 02:05:00,13.66251,13.66251,13.66121,13.66157,7000000.0
2008-02-05 02:06:00,13.67539,13.67539,13.66254,13.66254,8000000.0
2008-02-05 02:07:00,13.66019,13.66047,13.65788,13.65828,10000000.0
2008-02-05 02:08:00,13.65887,13.66103,13.65887,13.66103,7000000.0
2008-02-05 02:09:00,13.67373,13.67373,13.66015,13.66051,9000000.0
2008-02-05 02:10:00,13.66082,13.66181,13.66022,13.66181,9000000.0
2008-02-05 02:11:00,13.66338,13.66338,13.66287,13.66338,11000000.0
2008-02-05 02:12:00,13.67703,13.67703,13.66422,13.66422,7000000.0
2008-02-05 02:13:00,13.66224,13.66306,13.66195,13.66269,7000000.0
2008-02-05 02:14:00,13.66157,13.66208,13.66157,13.66208,7000000.0
2008-02-05 02:15:00,13.67254,13.67254,13.6653,13.6653,4000000.0
2008-02-05 02:16:00,13.6619,13.66267,13.6619,13.66242,5000000.0
2008-02-05 02:17:00,13.66266,13.66317,13.66195,13.66317,8000000.0
2008-02-05 02:18:00,13.67362,13.67362,13.66273,13.66278,7000000.0
2008-02-05 02:19:00,13.66546,13.66914,13.66546,13.66854,10000000.0
2008-02-05 02:20:00,13.66728,13.66797,13.66574,13.66701,13000000.0
2008-02-05 02:21:00,13.67982,13.67982,13.66986,13.66986,3000000.0
2008-02-05 02:22:00,13.66749,13.66767,13.66643,13.66643,7000000.0
2008-02-05 02:23:00,13.66776,13.66793,13.66486,13.66486,6000000.0
2008-02-05 02:24:00,13.67789,13.67789,13.66529,13.66529,11000000.0
2008-02-05 02:25:00,13.66348,13.66398,13.66348,13.66398,7000000.0
2008-02-05 02:26:00,13.66405,13.66765,13.66405,13.66765,7000000.0
2008-02-05 02:27:00,13.68035,13.68035,13.66661,13.66661,8000000.0
2008-02-05 02:28:00,13.66528,13.66676,13.66527,13.66676,7000000.0
2008-02-05 02:29:00,13.66556,13.66601,13.66497,13.66541,11000000.0
2008-02-05 02:30:00,13.67967,13.67967,13.66535,13.66535,8000000.0
2008-02-05 02:32:00,13.66331,13.66433,13.66298,13.66433,7000000.0
2008-02-05 02:33:00,13.67566,13.67566,13.66371,13.66431,8000000.0
2008-02-05 02:36:00,13.67581,13.67581,13.66425,13.66425,10000000.0
2008-02-05 02:37:00,13.66285,13.66421,13.66285,13.66421,9000000.0
2008-02-05 02:38:00,13.66307,13.66495,13.66307,13.66495,11000000.0
2008-02-05 02:39:00,13.67686,13.67686,13.6651,13.66521,8000000.0
2008-02-05 02:40:00,13.66684,13.66735,13.66684,13.66729,6000000.0
2008-02-05 02:41:00,13.66754,13.66873,13.66754,13.66873,6000000.0
2008-02-05 02:42:00,13.68193,13.68193,13.67022,13.67022,5000000.0
2008-02-05 02:43:00,13.66676,13.66821,13.66676,13.66821,11000000.0
2008-02-05 02:44:00,13.66939,13.66995,13.66939,13.66969,8000000.0
2008-02-05 02:45:00,13.68228,13.68228,13.66891,13.66891,8000000.0
2008-02-05 02:46:00,13.66864,13.66921,13.66864,13.66873,5000000.0
2008-02-05 02:47:00,13.66955,13.66955,13.66816,13.66816,6000000.0
2008-02-05 02:48:00,13.67967,13.67967,13.66876,13.66881,5000000.0
2008-02-05 02:49:00,13.66896,13.67059,13.6686,13.67059,7000000.0
2008-02-05 02:50:00,13.67026,13.67276,13.67026,13.67174,8000000.0
2008-02-05 02:51:00,13.68504,13.68504,13.67386,13.67386,6000000.0
2008-02-05 02:52:00,13.67269,13.67269,13.67099,13.67207,8000000.0
2008-02-05 02:53:00,13.67206,13.6733,13.67206,13.67219,14000000.0
2008-02-05 02:54:00,13.68645,13.68645,13.67218,13.67218,8000000.0
2008-02-05 02:55:00,13.66904,13.66904,13.66698,13.66811,8000000.0
2008-02-05 02:56:00,13.66973,13.67087,13.66751,13.66751,7000000.0
2008-02-05 02:57:00,13.67788,13.67788,13.66783,13.66783,7000000.0
2008-02-05 02:58:00,13.66688,13.66797,13.66688,13.66797,3000000.0
2008-02-05 02:59:00,13.66724,13.6675,13.666,13.66637,7000000.0
2008-02-05 03:00:00,13.67843,13.67843,13.66525,13.6654,8000000.0
2008-02-05 03:01:00,13.66645,13.66754,13.66645,13.66742,8000000.0
2008-02-05 03:02:00,13.66651,13.66722,13.66565,13.66677,11000000.0
2008-02-05 03:03:00,13.6791,13.6791,13.67032,13.67032,4000000.0
2008-02-05 03:04:00,13.66684,13.67119,13.66684,13.67119,9000000.0
2008-02-05 03:05:00,13.67013,13.67096,13.67013,13.67096,8000000.0
2008-02-05 03:06:00,13.68217,13.68217,13.67061,13.67061,5000000.0
2008-02-05 03:07:00,13.66812,13.66878,13.66742,13.66793,10000000.0
2008-02-05 03:08:00,13.66768,13.66818,13.66767,13.66818,7000000.0
2008-02-05 03:09:00,13.68072,13.68072,13.66731,13.66799,11000000.0
2008-02-05 03:10:00,13.66633,13.66783,13.66633,13.66783,11000000.0
2008-02-05 03:11:00,13.66908,13.66909,13.66788,13.66909,7000000.0
2008-02-05 03:12:00,13.68123,13.68123,13.66993,13.67005,8000000.0
2008-02-05 03:13:00,13.66905,13.66929,13.66797,13.66929,8000000.0
2008-02-05 03:14:00,13.66838,13.66909,13.66778,13.66778,8000000.0
2008-02-05 03:15:00,13.68196,13.68196,13.66956,13.66956,10000000.0
2008-02-05 03:16:00,13.66791,13.66854,13.66791,13.66854,3000000.0
2008-02-05 03:17:00,13.66968,13.67048,13.66826,13.66854,10000000.0
2008-02-05 03:18:00,13.68009,13.68009,13.66945,13.67056,9000000.0
2008-02-05 03:19:00,13.66936,13.66991,13.66821,13.66821,7000000.0
2008-02-05 03:20:00,13.66976,13.67067,13.66949,13.67067,5000000.0
2008-02-05 03:21:00,13.6779,13.6779,13.67385,13.67385,2000000.0
2008-02-05 03:22:00,13.67006,13.67006,13.66988,13.66988,2000000.0
2008-02-05 03:23:00,13.66887,13.66911,13.66794,13.66794,9000000.0
2008-02-05 03:24:00,13.68403,13.68403,13.6709,13.6709,7000000.0
2008-02-05 03:25:00,13.66928,13.66928,13.66877,13.66877,6000000.0
2008-02-05 03:26:00,13.66846,13.66864,13.66782,13.66864,8000000.0
2008-02-05 03:27:00,13.68192,13.68192,13.66888,13.6698,11000000.0
2008-02-05 03:28:00,13.67118,13.67118,13.67016,13.67016,8000000.0
2008-02-05 03:29:00,13.67105,13.67125,13.67042,13.67107,8000000.0
2008-02-05 03:30:00,13.68497,13.68547,13.68497,13.68547,7000000.0
2008-02-05 03:31:00,13.67048,13.67048,13.66997,13.66997,10000000.0
2008-02-05 03:32:00,13.67127,13.67178,13.67127,13.67127,11000000.0
2008-02-05 03:33:00,13.68285,13.68285,13.6784,13.6784,2000000.0
2008-02-05 03:34:00,13.67228,13.6725,13.6716,13.6716,8000000.0
2008-02-05 03:36:00,13.68747,13.68747,13.68697,13.68697,8000000.0
2008-02-05 03:37:00,13.67062,13.67149,13.67028,13.6711,8000000.0
2008-02-05 03:39:00,13.68298,13.68348,13.68297,13.68298,8000000.0
2008-02-05 03:41:00,13.6703,13.67116,13.6703,13.67075,5000000.0
2008-02-05 03:42:00,13.68431,13.68431,13.66997,13.66997,7000000.0
2008-02-05 03:43:00,13.67021,13.67129,13.66975,13.67113,7000000.0
2008-02-05 03:44:00,13.6706,13.67137,13.67039,13.67101,10000000.0
2008-02-05 03:45:00,13.68547,13.68547,13.68547,13.68547,1000000.0
2008-02-05 03:48:00,13.68648,13.68648,13.68597,13.68597,7000000.0
2008-02-05 03:50:00,13.67047,13.67103,13.67005,13.67103,8000000.0
2008-02-05 03:51:00,13.6831,13.6831,13.67272,13.67272,5000000.0
2008-02-05 03:53:00,13.66929,13.66957,13.66845,13.66845,8000000.0
2008-02-05 03:54:00,13.6826,13.6826,13.6695,13.6695,5000000.0
2008-02-05 03:55:00,13.66803,13.66813,13.66762,13.66813,5000000.0
2008-02-05 03:56:00,13.66735,13.66877,13.66735,13.66824,8000000.0
2008-02-05 03:57:00,13.68133,13.68133,13.66812,13.66872,8000000.0
2008-02-05 03:58:00,13.66796,13.66842,13.66796,13.6682,3000000.0
2008-02-05 03:59:00,13.66694,13.6682,13.66679,13.66803,7000000.0
2008-02-05 04:00:00,13.67842,13.67842,13.66954,13.67294,7000000.0
2008-02-05 04:01:00,13.66962,13.6728,13.66925,13.6728,7000000.0
2008-02-05 04:02:00,13.66798,13.67321,13.66588,13.66588,10000000.0
2008-02-05 04:03:00,13.66982,13.67473,13.66982,13.66986,5000000.0
2008-02-05 04:04:00,13.66694,13.67434,13.66687,13.67434,10000000.0
2008-02-05 04:05:00,13.66694,13.6747,13.66694,13.6747,7000000.0
2008-02-05 04:06:00,13.67797,13.67797,13.67111,13.67354,5000000.0
2008-02-05 04:07:00,13.67597,13.67598,13.67547,13.67597,10000000.0
2008-02-05 04:09:00,13.6773,13.6773,13.67048,13.67544,7000000.0
2008-02-05 04:10:00,13.66846,13.67566,13.66823,13.67566,7000000.0
2008-02-05 04:11:00,13.66901,13.67645,13.66901,13.67645,9000000.0
2008-02-05 04:12:00,13.6791,13.6791,13.67204,13.67587,6000000.0
2008-02-05 04:13:00,13.6709,13.67594,13.6709,13.67594,10000000.0
2008-02-05 04:14:00,13.67694,13.67751,13.67669,13.67697,9000000.0
2008-02-05 04:15:00,13.68348,13.68348,13.68297,13.68298,7000000.0
2008-02-05 04:16:00,13.66911,13.67633,13.66911,13.67633,8000000.0
2008-02-05 04:17:00,13.6691,13.67482,13.6691,13.67046,8000000.0
2008-02-05 04:18:00,13.68597,13.68598,13.68597,13.68598,2000000.0
2008-02-05 04:20:00,13.67033,13.67751,13.67033,13.67751,7000000.0
2008-02-05 04:21:00,13.68312,13.68312,13.67433,13.67803,8000000.0
2008-02-05 04:22:00,13.67311,13.67838,13.67311,13.67838,4000000.0
2008-02-05 04:23:00,13.6739,13.67951,13.67352,13.67352,13000000.0
2008-02-05 04:24:00,13.685,13.685,13.67418,13.68095,11000000.0
2008-02-05 04:25:00,13.67465,13.6809,13.67465,13.6809,5000000.0
2008-02-05 04:26:00,13.67603,13.68735,13.67603,13.68693,8000000.0
2008-02-05 04:27:00,13.68918,13.68918,13.68032,13.68196,5000000.0
2008-02-05 04:28:00,13.67791,13.68443,13.67791,13.68052,8000000.0
2008-02-05 04:29:00,13.68236,13.68556,13.67927,13.67927,7000000.0
2008-02-05 04:30:00,13.68812,13.68812,13.67733,13.678,7000000.0
2008-02-05 04:31:00,13.68692,13.68717,13.67968,13.67973,9000000.0
2008-02-05 04:32:00,13.67833,13.68601,13.67789,13.68537,9000000.0
2008-02-05 04:33:00,13.68792,13.68792,13.67677,13.67687,7000000.0
2008-02-05 04:34:00,13.67847,13.68286,13.67684,13.67684,9000000.0
2008-02-05 04:35:00,13.67717,13.68429,13.67717,13.68429,11000000.0
2008-02-05 04:36:00,13.68875,13.68875,13.67975,13.68185,5000000.0
2008-02-05 04:37:00,13.67591,13.68215,13.67591,13.68215,6000000.0
2008-02-05 04:38:00,13.67466,13.68251,13.67459,13.68193,8000000.0
2008-02-05 04:39:00,13.67339,13.68193,13.67339,13.6768,7000000.0
2008-02-05 04:40:00,13.67973,13.67973,13.67329,13.67386,8000000.0
2008-02-05 04:41:00,13.68187,13.68188,13.68137,13.68187,8000000.0
2008-02-05 04:42:00,13.69098,13.69147,13.69097,13.69147,8000000.0
2008-02-05 04:44:00,13.67747,13.68348,13.67747,13.68348,7000000.0
2008-02-05 04:45:00,13.68632,13.68632,13.6767,13.67719,7000000.0
2008-02-05 04:47:00,13.68466,13.68517,13.68423,13.68517,11000000.0
2008-02-05 04:48:00,13.69012,13.69012,13.67796,13.67796,7000000.0
2008-02-05 04:49:00,13.68347,13.68347,13.67661,13.67661,5000000.0
2008-02-05 04:50:00,13.67557,13.67608,13.67557,13.67608,8000000.0
2008-02-05 04:51:00,13.68885,13.68885,13.67784,13.68194,8000000.0
2008-02-05 04:52:00,13.6834,13.6834,13.67819,13.68178,8000000.0
2008-02-05 04:53:00,13.68101,13.68101,13.67426,13.67426,10000000.0
2008-02-05 04:54:00,13.68608,13.68608,13.67577,13.67577,5000000.0
2008-02-05 04:55:00,13.68251,13.68252,13.68184,13.68252,7000000.0
2008-02-05 04:56:00,13.67509,13.6821,13.67509,13.6821,9000000.0
2008-02-05 04:57:00,13.68646,13.68646,13.67566,13.67905,6000000.0
2008-02-05 04:58:00,13.6724,13.67987,13.6724,13.67987,8000000.0
2008-02-05 05:00:00,13.68785,13.68785,13.67463,13.68022,11000000.0
2008-02-05 05:01:00,13.67278,13.67753,13.67278,13.67397,8000000.0
2008-02-05 05:02:00,13.67944,13.67958,13.67447,13.67958,10000000.0
2008-02-05 05:03:00,13.68534,13.68534,13.67453,13.67851,8000000.0
2008-02-05 05:04:00,13.68057,13.68108,13.68057,13.68108,11000000.0
2008-02-05 05:05:00,13.67412,13.68041,13.67412,13.68027,8000000.0
2008-02-05 05:06:00,13.68726,13.68726,13.68063,13.68064,7000000.0
2008-02-05 05:08:00,13.67512,13.68121,13.67512,13.68121,16000000.0
2008-02-05 05:09:00,13.688,13.688,13.68185,13.68185,8000000.0
2008-02-05 05:10:00,13.6797,13.6797,13.67558,13.67961,7000000.0
2008-02-05 05:12:00,13.68415,13.68415,13.67581,13.68056,8000000.0
2008-02-05 05:14:00,13.67316,13.68115,13.67316,13.68099,11000000.0
2008-02-05 05:15:00,13.6841,13.6841,13.67621,13.68013,7000000.0
2008-02-05 05:16:00,13.68088,13.68138,13.68087,13.68087,10000000.0
2008-02-05 05:17:00,13.67996,13.68065,13.67435,13.68065,9000000.0
2008-02-05 05:18:00,13.68522,13.68522,13.67572,13.68048,10000000.0
2008-02-05 05:19:00,13.67278,13.68057,13.67278,13.68057,8000000.0
2008-02-05 05:20:00,13.67369,13.68064,13.67369,13.68064,15000000.0
2008-02-05 05:21:00,13.6867,13.6867,13.68178,13.68178,7000000.0
2008-02-05 05:22:00,13.68005,13.68191,13.67694,13.68191,7000000.0
2008-02-05 05:23:00,13.67537,13.68266,13.67537,13.68266,9000000.0
2008-02-05 05:24:00,13.68868,13.68868,13.67683,13.68166,10000000.0
2008-02-05 05:25:00,13.67672,13.68053,13.67638,13.68053,8000000.0
2008-02-05 05:26:00,13.68064,13.68101,13.6741,13.68101,11000000.0
2008-02-05 05:27:00,13.68549,13.68549,13.67681,13.68104,9000000.0
2008-02-05 05:28:00,13.67453,13.6809,13.67453,13.6809,10000000.0
2008-02-05 05:29:00,13.67407,13.68075,13.67363,13.68075,11000000.0
2008-02-05 05:30:00,13.6846,13.6846,13.67636,13.6798,6000000.0
2008-02-05 05:31:00,13.67396,13.68038,13.67387,13.68037,11000000.0
2008-02-05 05:32:00,13.6742,13.68066,13.67309,13.68034,15000000.0
2008-02-05 05:33:00,13.68647,13.68647,13.68647,13.68647,5000000.0
2008-02-05 05:34:00,13.67353,13.67844,13.67353,13.67489,6000000.0
2008-02-05 05:35:00,13.68202,13.68245,13.67759,13.68057,9000000.0
2008-02-05 05:36:00,13.68781,13.68781,13.67638,13.68274,10000000.0
2008-02-05 05:37:00,13.67614,13.68365,13.67614,13.68365,10000000.0
2008-02-05 05:38:00,13.67644,13.68507,13.67644,13.68507,9000000.0
2008-02-05 05:39:00,13.68892,13.68892,13.6823,13.6859,5000000.0
2008-02-05 05:40:00,13.68066,13.68773,13.68057,13.68773,11000000.0
2008-02-05 05:41:00,13.68059,13.68757,13.68011,13.68748,16000000.0
2008-02-05 05:42:00,13.68987,13.68987,13.67893,13.68491,10000000.0
2008-02-05 05:43:00,13.67882,13.68632,13.67882,13.68632,7000000.0
2008-02-05 05:44:00,13.67942,13.68791,13.67942,13.68791,9000000.0
2008-02-05 05:45:00,13.6935,13.6935,13.68117,13.68186,9000000.0
2008-02-05 05:46:00,13.68733,13.68834,13.68304,13.6878,8000000.0
2008-02-05 05:47:00,13.67978,13.68239,13.67813,13.68239,8000000.0
2008-02-05 05:48:00,13.69,13.69,13.67661,13.68267,11000000.0
2008-02-05 05:49:00,13.67865,13.68141,13.67823,13.68141,7000000.0
2008-02-05 05:50:00,13.67598,13.68372,13.67594,13.68372,8000000.0
2008-02-05 05:51:00,13.68657,13.68657,13.67809,13.68425,8000000.0
2008-02-05 05:52:00,13.67793,13.68533,13.67713,13.68411,8000000.0
2008-02-05 05:53:00,13.67745,13.67932,13.67285,13.67857,11000000.0
2008-02-05 05:54:00,13.68534,13.68534,13.67342,13.67921,11000000.0
2008-02-05 05:55:00,13.67085,13.67784,13.67082,13.67275,8000000.0
2008-02-05 05:56:00,13.67733,13.67952,13.67458,13.67952,10000000.0
2008-02-05 05:57:00,13.68195,13.68195,13.67119,13.67119,7000000.0
2008-02-05 05:58:00,13.67216,13.67938,13.67208,13.67938,8000000.0
2008-02-05 06:00:00,13.68397,13.68397,13.67332,13.67939,12000000.0
2008-02-05 06:01:00,13.67232,13.67901,13.67232,13.67873,7000000.0
2008-02-05 06:02:00,13.67923,13.67947,13.66914,13.67049,14000000.0
2008-02-05 06:03:00,13.68246,13.68246,13.66913,13.66913,9000000.0
2008-02-05 06:04:00,13.67278,13.67774,13.67126,13.67774,11000000.0
2008-02-05 06:05:00,13.67787,13.67807,13.67109,13.67807,14000000.0
2008-02-05 06:06:00,13.68503,13.68503,13.67138,13.6771,12000000.0
2008-02-05 06:07:00,13.67166,13.67702,13.66972,13.66972,10000000.0
2008-02-05 06:08:00,13.67582,13.67582,13.66864,13.67468,11000000.0
2008-02-05 06:09:00,13.68354,13.68354,13.66857,13.66867,11000000.0
2008-02-05 06:10:00,13.66987,13.67483,13.66877,13.66877,7000000.0
2008-02-05 06:11:00,13.67475,13.67682,13.67118,13.67682,9000000.0
2008-02-05 06:12:00,13.68236,13.68236,13.66895,13.67398,11000000.0
2008-02-05 06:13:00,13.6753,13.67538,13.66753,13.66753,11000000.0
2008-02-05 06:14:00,13.66754,13.67645,13.66754,13.67056,11000000.0
2008-02-05 06:15:00,13.683,13.683,13.67039,13.6785,13000000.0
2008-02-05 06:16:00,13.6791,13.6791,13.67833,13.6786,9000000.0
2008-02-05 06:17:00,13.6781,13.6789,13.67797,13.6789,8000000.0
2008-02-05 06:18:00,13.68457,13.68457,13.67878,13.67878,10000000.0
2008-02-05 06:19:00,13.6773,13.67865,13.67414,13.67414,9000000.0
2008-02-05 06:20:00,13.67097,13.67805,13.67043,13.67805,9000000.0
2008-02-05 06:21:00,13.68328,13.68328,13.67503,13.6801,8000000.0
2008-02-05 06:22:00,13.6745,13.67762,13.67443,13.67752,7000000.0
2008-02-05 06:23:00,13.6745,13.67848,13.67436,13.67436,6000000.0
2008-02-05 06:24:00,13.6824,13.6824,13.6739,13.67776,7000000.0
2008-02-05 06:25:00,13.67646,13.68019,13.67344,13.68019,7000000.0
2008-02-05 06:26:00,13.68018,13.68078,13.67565,13.68078,10000000.0
2008-02-05 06:27:00,13.6838,13.6838,13.67569,13.67931,7000000.0
2008-02-05 06:28:00,13.67581,13.67822,13.67293,13.67293,7000000.0
2008-02-05 06:29:00,13.67388,13.6775,13.67388,13.6775,7000000.0
2008-02-05 06:30:00,13.68388,13.68388,13.67283,13.67298,14000000.0
2008-02-05 06:31:00,13.67293,13.68191,13.67293,13.67606,8000000.0
2008-02-05 06:32:00,13.67493,13.68135,13.67454,13.67804,7000000.0
2008-02-05 06:33:00,13.68534,13.68534,13.67695,13.68166,7000000.0
2008-02-05 06:34:00,13.67399,13.68188,13.6735,13.68178,9000000.0
2008-02-05 06:35:00,13.68238,13.68238,13.6752,13.67872,8000000.0
2008-02-05 06:36:00,13.68647,13.68647,13.67203,13.67203,11000000.0
2008-02-05 06:37:00,13.68043,13.68043,13.67425,13.67877,7000000.0
2008-02-05 06:39:00,13.68735,13.68735,13.67118,13.67118,13000000.0
2008-02-05 06:40:00,13.67385,13.67958,13.67385,13.67533,7000000.0
2008-02-05 06:41:00,13.68003,13.68164,13.67578,13.68164,7000000.0
2008-02-05 06:42:00,13.68545,13.68545,13.67628,13.68173,10000000.0
2008-02-05 06:43:00,13.67627,13.68237,13.67627,13.68237,9000000.0
2008-02-05 06:44:00,13.68104,13.6832,13.67853,13.6832,8000000.0
2008-02-05 06:45:00,13.68516,13.68516,13.67675,13.68094,8000000.0
2008-02-05 06:46:00,13.67378,13.68037,13.67252,13.67994,7000000.0
2008-02-05 06:47:00,13.67184,13.68082,13.67122,13.67414,30000000.0
2008-02-05 06:48:00,13.68659,13.68659,13.67606,13.68007,8000000.0
2008-02-05 06:49:00,13.67264,13.68055,13.67259,13.6804,10000000.0
2008-02-05 06:50:00,13.67262,13.68136,13.67262,13.68136,5000000.0
2008-02-05 06:51:00,13.68743,13.68743,13.6745,13.67542,11000000.0
2008-02-05 06:52:00,13.67469,13.6817,13.67469,13.6817,11000000.0
2008-02-05 06:53:00,13.67627,13.67847,13.67277,13.67404,9000000.0
2008-02-05 06:54:00,13.68621,13.68621,13.67396,13.68036,9000000.0
2008-02-05 06:55:00,13.67214,13.67923,13.67214,13.67526,7000000.0
2008-02-05 06:56:00,13.67847,13.68286,13.67518,13.68286,7000000.0
2008-02-05 06:57:00,13.68737,13.68737,13.67615,13.67615,8000000.0
2008-02-05 06:58:00,13.67694,13.68416,13.67694,13.68391,8000000.0
2008-02-05 06:59:00,13.67552,13.68162,13.67552,13.67776,8000000.0
2008-02-05 07:58:00,13.68666,13.69331,13.68666,13.68713,9000000.0
2008-02-05 07:59:00,13.69299,13.6935,13.68703,13.68703,11000000.0
2008-02-05 08:00:00,13.69965,13.69965,13.68552,13.69374,45000000.0
2008-02-05 08:01:00,13.69287,13.69432,13.68711,13.69432,10000000.0
2008-02-05 08:02:00,13.69477,13.69525,13.68498,13.68523,12000000.0
2008-02-05 08:03:00,13.69051,13.69621,13.68983,13.69284,7000000.0
2008-02-05 08:04:00,13.68634,13.69427,13.68634,13.69427,8000000.0
2008-02-05 08:05:00,13.68682,13.69217,13.68682,13.68757,8000000.0
2008-02-05 08:06:00,13.69825,13.69825,13.6888,13.69328,8000000.0
2008-02-05 08:07:00,13.69371,13.69371,13.68683,13.68683,7000000.0
2008-02-05 08:08:00,13.68514,13.6927,13.68514,13.69268,11000000.0
2008-02-05 08:09:00,13.69791,13.69791,13.68744,13.69515,21000000.0
2008-02-05 08:10:00,13.69484,13.69484,13.68808,13.69431,11000000.0
2008-02-05 08:11:00,13.68787,13.6957,13.68758,13.6957,11000000.0
2008-02-05 08:12:00,13.70091,13.70091,13.69087,13.69535,7000000.0
2008-02-05 08:14:00,13.69541,13.69598,13.68799,13.68894,13000000.0
2008-02-05 08:15:00,13.70165,13.70165,13.69065,13.69534,10000000.0
2008-02-05 08:16:00,13.69109,13.69373,13.68985,13.69002,11000000.0
2008-02-05 08:17:00,13.69614,13.69614,13.68794,13.68794,21000000.0
2008-02-05 08:18:00,13.70247,13.70247,13.69549,13.69549,8000000.0
2008-02-05 08:20:00,13.6872,13.6942,13.6872,13.6942,11000000.0
2008-02-05 08:21:00,13.70041,13.70041,13.69492,13.69492,11000000.0
2008-02-05 08:22:00,13.68821,13.69236,13.68821,13.69236,9000000.0
2008-02-05 08:23:00,13.68852,13.69233,13.68716,13.68716,7000000.0
2008-02-05 08:24:00,13.69882,13.69882,13.68698,13.68698,10000000.0
2008-02-05 08:25:00,13.6851,13.69312,13.6851,13.69312,9000000.0
2008-02-05 08:26:00,13.69209,13.69268,13.68603,13.69268,9000000.0
2008-02-05 08:27:00,13.69974,13.69974,13.69351,13.69351,13000000.0
2008-02-05 08:28:00,13.6933,13.69352,13.68658,13.68658,11000000.0
2008-02-05 08:29:00,13.68668,13.69464,13.68668,13.68768,10000000.0
2008-02-05 08:30:00,13.69885,13.69885,13.68851,13.69448,11000000.0
2008-02-05 08:31:00,13.68777,13.69387,13.68777,13.69387,8000000.0
2008-02-05 08:32:00,13.68643,13.69369,13.68643,13.69254,39000000.0
2008-02-05 08:33:00,13.70129,13.70129,13.68654,13.68654,7000000.0
2008-02-05 08:34:00,13.68596,13.69308,13.68464,13.69308,11000000.0
2008-02-05 08:35:00,13.68852,13.69252,13.68798,13.69252,8000000.0
2008-02-05 08:36:00,13.70076,13.70076,13.68992,13.69238,8000000.0
2008-02-05 08:37:00,13.69672,13.70036,13.69581,13.70036,10000000.0
2008-02-05 08:38:00,13.69998,13.69998,13.69433,13.69477,7000000.0
2008-02-05 08:39:00,13.69715,13.70152,13.69461,13.6971,8000000.0
2008-02-05 08:40:00,13.69152,13.69792,13.69152,13.69427,8000000.0
2008-02-05 08:41:00,13.69185,13.70007,13.69182,13.69981,8000000.0
2008-02-05 08:42:00,13.70133,13.70133,13.69328,13.69391,7000000.0
2008-02-05 08:43:00,13.70286,13.70286,13.70226,13.70226,7000000.0
2008-02-05 08:44:00,13.70344,13.70435,13.69561,13.70307,19000000.0
2008-02-05 08:45:00,13.70665,13.70665,13.69653,13.70198,8000000.0
2008-02-05 08:46:00,13.70251,13.70251,13.69255,13.69286,11000000.0
2008-02-05 08:47:00,13.69308,13.69831,13.69145,13.6917,13000000.0
2008-02-05 08:48:00,13.70456,13.70456,13.6939,13.69788,8000000.0
2008-02-05 08:49:00,13.70006,13.70006,13.69915,13.69948,13000000.0
2008-02-05 08:50:00,13.69815,13.69822,13.69093,13.6917,17000000.0
2008-02-05 08:51:00,13.70324,13.70324,13.69018,13.69018,9000000.0
2008-02-05 08:52:00,13.6961,13.6961,13.68891,13.68962,12000000.0
2008-02-05 08:53:00,13.69592,13.69648,13.6894,13.69145,20000000.0
2008-02-05 08:54:00,13.70372,13.70372,13.69428,13.6998,10000000.0
2008-02-05 08:55:00,13.69245,13.69998,13.69245,13.69985,8000000.0
2008-02-05 08:56:00,13.69246,13.69779,13.69246,13.69374,10000000.0
2008-02-05 08:57:00,13.70544,13.70544,13.70118,13.7013,14000000.0
2008-02-05 08:58:00,13.70036,13.70036,13.69281,13.6934,22000000.0
2008-02-05 08:59:00,13.69907,13.69907,13.69176,13.69788,24000000.0
2008-02-05 09:00:00,13.6998,13.6998,13.69428,13.69931,7000000.0
2008-02-05 09:01:00,13.69715,13.70366,13.69553,13.703,9000000.0
2008-02-05 09:02:00,13.69629,13.70061,13.69501,13.70061,11000000.0
2008-02-05 09:03:00,13.70798,13.70848,13.70798,13.70798,7000000.0
2008-02-05 09:04:00,13.69488,13.70742,13.69488,13.7045,18000000.0
2008-02-05 09:05:00,13.70547,13.7061,13.6976,13.70225,12000000.0
2008-02-05 09:06:00,13.70626,13.70626,13.69705,13.69747,7000000.0
2008-02-05 09:07:00,13.70074,13.70684,13.69914,13.69914,9000000.0
2008-02-05 09:08:00,13.70333,13.70333,13.69831,13.70234,7000000.0
2008-02-05 09:09:00,13.70932,13.70932,13.69816,13.70203,8000000.0
2008-02-05 09:10:00,13.69608,13.70356,13.69601,13.70338,9000000.0
2008-02-05 09:11:00,13.7022,13.70706,13.69981,13.70706,7000000.0
2008-02-05 09:12:00,13.71424,13.71424,13.70076,13.70076,9000000.0
2008-02-05 09:13:00,13.70127,13.70667,13.70054,13.70068,13000000.0
2008-02-05 09:14:00,13.70275,13.70428,13.69708,13.70392,11000000.0
2008-02-05 09:15:00,13.71081,13.71081,13.69787,13.69829,10000000.0
2008-02-05 09:16:00,13.7026,13.70485,13.69978,13.70424,8000000.0
2008-02-05 09:17:00,13.69553,13.7025,13.69553,13.7025,15000000.0
2008-02-05 09:18:00,13.71084,13.71084,13.69762,13.69762,16000000.0
2008-02-05 09:19:00,13.70417,13.70468,13.70417,13.70468,7000000.0
2008-02-05 09:20:00,13.69865,13.70173,13.69857,13.70155,7000000.0
2008-02-05 09:21:00,13.70905,13.70905,13.69553,13.69553,11000000.0
2008-02-05 09:22:00,13.69395,13.70087,13.69395,13.69562,11000000.0
2008-02-05 09:23:00,13.70189,13.70347,13.70189,13.70347,18000000.0
2008-02-05 09:24:00,13.70692,13.70692,13.69557,13.70293,10000000.0
2008-02-05 09:25:00,13.70331,13.70331,13.69704,13.70125,11000000.0
2008-02-05 09:26:00,13.70157,13.70288,13.6976,13.7025,13000000.0
2008-02-05 09:27:00,13.7085,13.7085,13.69705,13.70237,20000000.0
2008-02-05 09:28:00,13.69593,13.70184,13.69505,13.69527,18000000.0
2008-02-05 09:29:00,13.69641,13.70309,13.69592,13.70309,16000000.0
2008-02-05 09:30:00,13.70644,13.70644,13.69697,13.69884,7000000.0
2008-02-05 09:31:00,13.70607,13.71173,13.70269,13.70972,12000000.0
2008-02-05 09:32:00,13.70792,13.70852,13.70073,13.70212,25000000.0
2008-02-05 09:33:00,13.71241,13.71241,13.70142,13.70152,8000000.0
2008-02-05 09:34:00,13.70932,13.70932,13.70136,13.70136,11000000.0
2008-02-05 09:35:00,13.69994,13.70916,13.69994,13.70916,8000000.0
2008-02-05 09:36:00,13.71262,13.71262,13.70438,13.70995,7000000.0
2008-02-05 09:37:00,13.70672,13.71178,13.70563,13.71178,10000000.0
2008-02-05 09:38:00,13.70294,13.70944,13.69831,13.70798,25000000.0
2008-02-05 09:39:00,13.71353,13.71353,13.70362,13.70742,8000000.0
2008-02-05 09:40:00,13.70681,13.70782,13.70169,13.70782,8000000.0
2008-02-05 09:41:00,13.70487,13.70955,13.70115,13.70115,8000000.0
2008-02-05 09:42:00,13.7123,13.7123,13.7004,13.70569,11000000.0
2008-02-05 09:43:00,13.70538,13.70592,13.70132,13.70592,7000000.0
2008-02-05 09:44:00,13.69857,13.70642,13.69753,13.70586,22000000.0
2008-02-05 09:45:00,13.70962,13.70962,13.6978,13.70123,8000000.0
2008-02-05 09:46:00,13.69448,13.70008,13.69433,13.69569,9000000.0
2008-02-05 09:47:00,13.6999,13.70137,13.69442,13.69994,27000000.0
2008-02-05 09:48:00,13.70721,13.70721,13.69284,13.69287,9000000.0
2008-02-05 09:49:00,13.69846,13.69962,13.69278,13.69962,9000000.0
2008-02-05 09:50:00,13.69367,13.70423,13.69367,13.69814,22000000.0
2008-02-05 09:51:00,13.69647,13.70991,13.69647,13.70077,23000000.0
2008-02-05 09:52:00,13.70783,13.70791,13.69744,13.70511,11000000.0
2008-02-05 09:53:00,13.70116,13.70681,13.70045,13.70531,14000000.0
2008-02-05 09:54:00,13.70995,13.70995,13.699,13.703,9000000.0
2008-02-05 09:55:00,13.69406,13.70243,13.69384,13.70243,7000000.0
2008-02-05 09:56:00,13.69527,13.70183,13.69527,13.69663,11000000.0
2008-02-05 09:57:00,13.70897,13.70897,13.69601,13.70579,19000000.0
2008-02-05 09:58:00,13.69967,13.70714,13.69916,13.70648,9000000.0
2008-02-05 09:59:00,13.70767,13.70861,13.70178,13.70733,12000000.0
2008-02-05 10:00:00,13.71453,13.71564,13.7019,13.70733,25000000.0
2008-02-05 10:01:00,13.70676,13.71109,13.70383,13.70513,12000000.0
2008-02-05 10:02:00,13.70343,13.71082,13.70259,13.70316,14000000.0
2008-02-05 10:03:00,13.71303,13.71303,13.70354,13.70809,10000000.0
2008-02-05 10:04:00,13.70419,13.71056,13.70419,13.70954,11000000.0
2008-02-05 10:05:00,13.70491,13.7127,13.70366,13.70366,24000000.0
2008-02-05 10:06:00,13.7149,13.7149,13.70159,13.70706,19000000.0
2008-02-05 10:07:00,13.70266,13.71101,13.70266,13.71077,10000000.0
2008-02-05 10:08:00,13.71054,13.71054,13.70293,13.70904,10000000.0
2008-02-05 10:09:00,13.71444,13.71444,13.7012,13.70257,9000000.0
2008-02-05 10:10:00,13.71135,13.71145,13.70399,13.7096,10000000.0
2008-02-05 10:11:00,13.71015,13.71263,13.70232,13.71263,20000000.0
2008-02-05 10:12:00,13.71617,13.71617,13.70816,13.71207,7000000.0
2008-02-05 10:13:00,13.70702,13.72567,13.70702,13.72056,8000000.0
2008-02-05 10:14:00,13.71927,13.72802,13.71911,13.7265,8000000.0
2008-02-05 10:15:00,13.73021,13.73021,13.71395,13.71532,9000000.0
2008-02-05 10:16:00,13.72078,13.72318,13.71712,13.72222,7000000.0
2008-02-05 10:17:00,13.71568,13.72471,13.71568,13.71857,8000000.0
2008-02-05 10:18:00,13.72755,13.72755,13.71551,13.72419,10000000.0
2008-02-05 10:19:00,13.71682,13.7221,13.71448,13.72026,7000000.0
2008-02-05 10:20:00,13.71959,13.7247,13.71436,13.7175,18000000.0
2008-02-05 10:21:00,13.72968,13.72968,13.70971,13.70986,11000000.0
2008-02-05 10:22:00,13.7105,13.71514,13.7105,13.71223,7000000.0
2008-02-05 10:23:00,13.71205,13.71962,13.71205,13.71693,7000000.0
2008-02-05 10:24:00,13.72627,13.72627,13.71693,13.72419,8000000.0
2008-02-05 10:25:00,13.7217,13.72517,13.71853,13.71853,7000000.0
2008-02-05 10:26:00,13.72121,13.72882,13.72121,13.7283,9000000.0
2008-02-05 10:27:00,13.73262,13.73262,13.72369,13.72518,11000000.0
2008-02-05 10:28:00,13.73471,13.73592,13.72824,13.72966,7000000.0
2008-02-05 10:29:00,13.73299,13.73463,13.73002,13.73369,7000000.0
2008-02-05 10:30:00,13.74392,13.74392,13.72661,13.72661,8000000.0
2008-02-05 10:31:00,13.7281,13.73137,13.72726,13.73137,7000000.0
2008-02-05 10:32:00,13.72502,13.73112,13.72502,13.72593,12000000.0
2008-02-05 10:33:00,13.73815,13.73815,13.72304,13.73075,21000000.0
2008-02-05 10:34:00,13.73138,13.7322,13.72415,13.72629,54000000.0
2008-02-05 10:35:00,13.73245,13.73305,13.72728,13.72879,14000000.0
2008-02-05 10:36:00,13.74052,13.74052,13.72884,13.73464,11000000.0
2008-02-05 10:37:00,13.72842,13.73824,13.72842,13.73824,9000000.0
2008-02-05 10:38:00,13.73125,13.73801,13.73076,13.73473,7000000.0
2008-02-05 10:39:00,13.74671,13.74671,13.7311,13.73118,14000000.0
2008-02-05 10:40:00,13.73634,13.7374,13.73286,13.73668,7000000.0
2008-02-05 10:41:00,13.73591,13.7382,13.72828,13.7382,22000000.0
2008-02-05 10:42:00,13.74638,13.74638,13.7312,13.7312,16000000.0
2008-02-05 10:43:00,13.73126,13.73793,13.7308,13.7308,12000000.0
2008-02-05 10:44:00,13.73265,13.73652,13.73138,13.73652,9000000.0
2008-02-05 10:45:00,13.74398,13.74398,13.73041,13.73778,18000000.0
2008-02-05 10:46:00,13.73761,13.73868,13.7313,13.7317,15000000.0
2008-02-05 10:47:00,13.73812,13.73812,13.73068,13.73724,16000000.0
2008-02-05 10:48:00,13.74303,13.74303,13.73015,13.73079,8000000.0
2008-02-05 10:49:00,13.73749,13.73957,13.73031,13.73142,18000000.0
2008-02-05 10:50:00,13.74,13.74,13.73152,13.73726,11000000.0
2008-02-05 10:51:00,13.74359,13.74359,13.73267,13.7341,10000000.0
2008-02-05 10:52:00,13.74322,13.74673,13.73704,13.74077,15000000.0
2008-02-05 10:53:00,13.74086,13.7517,13.74086,13.7517,14000000.0
2008-02-05 10:54:00,13.75519,13.75519,13.74562,13.75058,8000000.0
2008-02-05 10:55:00,13.74147,13.74778,13.7411,13.74259,10000000.0
2008-02-05 10:56:00,13.74127,13.74857,13.74053,13.74769,8000000.0
2008-02-05 10:57:00,13.75178,13.75178,13.73955,13.73962,8000000.0
2008-02-05 10:58:00,13.73782,13.74481,13.73754,13.73852,10000000.0
2008-02-05 10:59:00,13.73771,13.74631,13.73771,13.73953,21000000.0
2008-02-05 11:00:00,13.74839,13.75267,13.7399,13.74769,18000000.0
2008-02-05 11:01:00,13.74609,13.75383,13.74503,13.74678,9000000.0
2008-02-05 11:02:00,13.74883,13.75652,13.74883,13.75501,10000000.0
2008-02-05 11:03:00,13.76022,13.76022,13.74786,13.75343,13000000.0
2008-02-05 11:04:00,13.74705,13.75612,13.74705,13.74886,16000000.0
2008-02-05 11:05:00,13.75125,13.75615,13.74744,13.74748,13000000.0
2008-02-05 11:06:00,13.76141,13.76141,13.7445,13.75065,29000000.0
2008-02-05 11:07:00,13.75193,13.75241,13.74536,13.75241,10000000.0
2008-02-05 11:08:00,13.74465,13.75085,13.74463,13.74713,7000000.0
2008-02-05 11:09:00,13.75673,13.75673,13.74002,13.74002,10000000.0
2008-02-05 11:10:00,13.74252,13.74605,13.7402,13.74026,8000000.0
2008-02-05 11:11:00,13.74104,13.74562,13.74039,13.74039,7000000.0
2008-02-05 11:12:00,13.75131,13.75131,13.73943,13.73943,39000000.0
2008-02-05 11:13:00,13.74283,13.74693,13.7419,13.74693,10000000.0
2008-02-05 11:14:00,13.74839,13.7496,13.7416,13.74855,24000000.0
2008-02-05 11:15:00,13.75472,13.75472,13.73817,13.73994,12000000.0
2008-02-05 11:16:00,13.74814,13.7488,13.73914,13.74059,10000000.0
2008-02-05 11:17:00,13.74762,13.74762,13.74101,13.74605,9000000.0
2008-02-05 11:18:00,13.73985,13.75179,13.73668,13.73668,20000000.0
2008-02-05 11:19:00,13.74316,13.7437,13.73537,13.7437,15000000.0
2008-02-05 11:20:00,13.73707,13.74244,13.7324,13.7324,11000000.0
2008-02-05 11:21:00,13.74647,13.74647,13.73415,13.73702,21000000.0
2008-02-05 11:22:00,13.73782,13.7473,13.73523,13.73592,18000000.0
2008-02-05 11:23:00,13.73827,13.74162,13.73119,13.73132,12000000.0
2008-02-05 11:24:00,13.74344,13.74344,13.73103,13.73537,8000000.0
2008-02-05 11:25:00,13.73738,13.73852,13.73013,13.73718,19000000.0
2008-02-05 11:26:00,13.73712,13.73969,13.73186,13.73952,17000000.0
2008-02-05 11:27:00,13.74507,13.74507,13.73075,13.73825,16000000.0
2008-02-05 11:28:00,13.73879,13.73888,13.73423,13.73666,7000000.0
2008-02-05 11:29:00,13.73354,13.73663,13.73354,13.73663,7000000.0
2008-02-05 11:30:00,13.74418,13.74418,13.73249,13.73869,13000000.0
2008-02-05 11:31:00,13.73594,13.73966,13.73296,13.73926,9000000.0
2008-02-05 11:32:00,13.73592,13.73773,13.73148,13.73148,9000000.0
2008-02-05 11:33:00,13.73508,13.74059,13.73291,13.7375,8000000.0
2008-02-05 11:34:00,13.7363,13.7363,13.72379,13.72439,12000000.0
2008-02-05 11:35:00,13.73089,13.73345,13.72568,13.73345,14000000.0
2008-02-05 11:36:00,13.73682,13.73682,13.72685,13.73284,8000000.0
2008-02-05 11:37:00,13.73472,13.73659,13.7273,13.73088,12000000.0
2008-02-05 11:38:00,13.72659,13.73252,13.72489,13.73252,13000000.0
2008-02-05 11:39:00,13.73751,13.73751,13.7263,13.72927,11000000.0
2008-02-05 11:40:00,13.7367,13.73675,13.72923,13.73675,34000000.0
2008-02-05 11:41:00,13.7279,13.73533,13.7279,13.73138,8000000.0
2008-02-05 11:42:00,13.74146,13.74146,13.731,13.73646,9000000.0
2008-02-05 11:43:00,13.72827,13.73596,13.72827,13.72962,20000000.0
2008-02-05 11:44:00,13.73571,13.73707,13.72981,13.73707,11000000.0
2008-02-05 11:45:00,13.74261,13.74261,13.7299,13.7299,12000000.0
2008-02-05 11:46:00,13.73509,13.73742,13.73201,13.73742,11000000.0
2008-02-05 11:47:00,13.72923,13.7352,13.72912,13.73244,9000000.0
2008-02-05 11:48:00,13.74267,13.74267,13.73414,13.73814,7000000.0
2008-02-05 11:49:00,13.73359,13.73963,13.73359,13.73625,7000000.0
2008-02-05 11:50:00,13.73473,13.74213,13.73399,13.73793,8000000.0
2008-02-05 11:51:00,13.74598,13.74598,13.73307,13.73364,7000000.0
2008-02-05 11:52:00,13.73248,13.74064,13.7318,13.74025,27000000.0
2008-02-05 11:53:00,13.73357,13.74101,13.73357,13.73362,18000000.0
2008-02-05 11:54:00,13.74625,13.74625,13.73431,13.74012,13000000.0
2008-02-05 11:55:00,13.73954,13.74062,13.73327,13.74062,13000000.0
2008-02-05 11:56:00,13.73462,13.74153,13.73,13.73,11000000.0
2008-02-05 11:57:00,13.74061,13.74061,13.72956,13.73429,10000000.0
2008-02-05 11:58:00,13.73419,13.73419,13.72853,13.72853,10000000.0
2008-02-05 11:59:00,13.73595,13.73738,13.72973,13.73644,11000000.0
2008-02-05 12:00:00,13.74395,13.74395,13.73149,13.7326,16000000.0
2008-02-05 12:01:00,13.73781,13.73906,13.73121,13.73906,18000000.0
2008-02-05 12:02:00,13.73967,13.73967,13.7339,13.73756,8000000.0
2008-02-05 12:03:00,13.74556,13.74556,13.7339,13.73928,16000000.0
2008-02-05 12:04:00,13.73218,13.73909,13.73218,13.73505,10000000.0
2008-02-05 12:05:00,13.74259,13.74347,13.73722,13.74347,9000000.0
2008-02-05 12:06:00,13.75251,13.75251,13.74022,13.7441,27000000.0
2008-02-05 12:07:00,13.74984,13.75101,13.74374,13.74675,20000000.0
2008-02-05 12:08:00,13.75313,13.75365,13.74695,13.74782,12000000.0
2008-02-05 12:09:00,13.7591,13.7591,13.74652,13.74991,30000000.0
2008-02-05 12:10:00,13.75214,13.75469,13.75078,13.75103,11000000.0
2008-02-05 12:11:00,13.74981,13.75823,13.74981,13.7522,14000000.0
2008-02-05 12:12:00,13.76538,13.76538,13.75001,13.75246,18000000.0
2008-02-05 12:13:00,13.75476,13.76309,13.75476,13.76174,22000000.0
2008-02-05 12:14:00,13.75469,13.76357,13.75469,13.75864,18000000.0
2008-02-05 12:15:00,13.76994,13.76994,13.75681,13.75681,20000000.0
2008-02-05 12:16:00,13.76276,13.76335,13.75719,13.75719,16000000.0
2008-02-05 12:17:00,13.75831,13.76622,13.7581,13.76622,29000000.0
2008-02-05 12:18:00,13.77269,13.77269,13.76003,13.7677,33000000.0
2008-02-05 12:19:00,13.7605,13.76701,13.7605,13.76633,15000000.0
2008-02-05 12:20:00,13.76147,13.76598,13.75973,13.75973,9000000.0
2008-02-05 12:21:00,13.77375,13.77375,13.76081,13.76081,8000000.0
2008-02-05 12:22:00,13.76564,13.76701,13.7589,13.76072,26000000.0
2008-02-05 12:23:00,13.7665,13.77364,13.76032,13.77364,28000000.0
2008-02-05 12:24:00,13.78713,13.78713,13.77359,13.77487,32000000.0
2008-02-05 12:25:00,13.77949,13.79743,13.77813,13.79456,8000000.0
2008-02-05 12:26:00,13.79785,13.79785,13.78827,13.79447,10000000.0
2008-02-05 12:27:00,13.80178,13.80178,13.78778,13.79343,24000000.0
2008-02-05 12:28:00,13.78722,13.79359,13.78497,13.79057,28000000.0
2008-02-05 12:29:00,13.79273,13.79485,13.78489,13.79058,13000000.0
2008-02-05 12:30:00,13.80326,13.80326,13.78704,13.78704,8000000.0
2008-02-05 12:31:00,13.79375,13.79839,13.78759,13.78954,19000000.0
2008-02-05 12:32:00,13.79525,13.79525,13.78117,13.78313,25000000.0
2008-02-05 12:33:00,13.79082,13.79082,13.78102,13.78161,7000000.0
2008-02-05 12:34:00,13.78051,13.78747,13.7771,13.7862,14000000.0
2008-02-05 12:35:00,13.78563,13.78849,13.78006,13.78849,14000000.0
2008-02-05 12:36:00,13.79497,13.79497,13.78244,13.7892,22000000.0
2008-02-05 12:37:00,13.78931,13.79392,13.78228,13.78508,17000000.0
2008-02-05 12:38:00,13.78519,13.79155,13.7822,13.78534,16000000.0
2008-02-05 12:39:00,13.79814,13.79814,13.77891,13.77916,14000000.0
2008-02-05 12:40:00,13.77677,13.78333,13.77473,13.78165,8000000.0
2008-02-05 12:41:00,13.77587,13.78123,13.77563,13.78123,9000000.0
2008-02-05 12:42:00,13.7874,13.7874,13.77514,13.78174,11000000.0
2008-02-05 12:43:00,13.77448,13.78202,13.77399,13.78202,32000000.0
2008-02-05 12:44:00,13.78229,13.78287,13.7738,13.77431,8000000.0
2008-02-05 12:45:00,13.77904,13.78329,13.77859,13.78066,7000000.0
2008-02-05 12:46:00,13.77416,13.78192,13.77334,13.78192,8000000.0
2008-02-05 12:47:00,13.78405,13.7843,13.77752,13.78326,10000000.0
2008-02-05 12:48:00,13.78971,13.78971,13.77831,13.78158,8000000.0
2008-02-05 12:49:00,13.77374,13.78065,13.77251,13.78065,9000000.0
2008-02-05 12:50:00,13.78028,13.78229,13.77673,13.78229,7000000.0
2008-02-05 12:51:00,13.78785,13.78785,13.77716,13.78713,11000000.0
2008-02-05 12:52:00,13.78545,13.78916,13.78296,13.78916,7000000.0
2008-02-05 12:53:00,13.77944,13.7847,13.77866,13.77967,8000000.0
2008-02-05 12:54:00,13.79077,13.79077,13.78141,13.78338,8000000.0
2008-02-05 12:55:00,13.7874,13.78989,13.78408,13.78465,8000000.0
2008-02-05 12:56:00,13.7893,13.7912,13.78515,13.78925,11000000.0
2008-02-05 12:57:00,13.7925,13.7925,13.77955,13.78376,8000000.0
2008-02-05 12:58:00,13.77497,13.78307,13.77497,13.78253,8000000.0
2008-02-05 12:59:00,13.78274,13.78288,13.77257,13.77471,11000000.0
2008-02-05 13:00:00,13.78702,13.78702,13.77706,13.78585,16000000.0
2008-02-05 13:01:00,13.78016,13.7867,13.77864,13.78073,18000000.0
2008-02-05 13:02:00,13.7875,13.78811,13.78006,13.7805,17000000.0
2008-02-05 13:03:00,13.79231,13.79231,13.77839,13.78604,21000000.0
2008-02-05 13:04:00,13.78506,13.78506,13.77697,13.77697,13000000.0
2008-02-05 13:05:00,13.78131,13.78221,13.77699,13.78221,7000000.0
2008-02-05 13:06:00,13.7893,13.7893,13.77488,13.77976,12000000.0
2008-02-05 13:07:00,13.7727,13.77933,13.7727,13.77381,9000000.0
2008-02-05 13:08:00,13.77422,13.78161,13.77303,13.77686,13000000.0
2008-02-05 13:09:00,13.78578,13.78578,13.77619,13.77703,7000000.0
2008-02-05 13:10:00,13.78161,13.78161,13.77498,13.77498,9000000.0
2008-02-05 13:11:00,13.77415,13.78399,13.77415,13.77934,11000000.0
2008-02-05 13:12:00,13.79122,13.79122,13.77908,13.78501,9000000.0
2008-02-05 13:13:00,13.78,13.78326,13.77782,13.77872,7000000.0
2008-02-05 13:14:00,13.77899,13.78357,13.77694,13.77694,8000000.0
2008-02-05 13:15:00,13.78812,13.78812,13.77414,13.7767,12000000.0
2008-02-05 13:16:00,13.7768,13.78375,13.77643,13.78249,11000000.0
2008-02-05 13:17:00,13.78319,13.78452,13.77637,13.78452,14000000.0
2008-02-05 13:18:00,13.78975,13.78975,13.77928,13.78005,7000000.0
2008-02-05 13:19:00,13.78292,13.78545,13.77972,13.78014,7000000.0
2008-02-05 13:20:00,13.78858,13.78858,13.78097,13.78543,9000000.0
2008-02-05 13:21:00,13.78985,13.78985,13.77892,13.7833,10000000.0
2008-02-05 13:22:00,13.7796,13.78443,13.77574,13.77574,9000000.0
2008-02-05 13:23:00,13.77495,13.77824,13.77282,13.77282,11000000.0
2008-02-05 13:24:00,13.78551,13.78551,13.7753,13.78081,8000000.0
2008-02-05 13:25:00,13.78273,13.78319,13.77578,13.77648,7000000.0
2008-02-05 13:26:00,13.78442,13.78442,13.77503,13.77503,7000000.0
2008-02-05 13:27:00,13.78767,13.78767,13.77551,13.77626,11000000.0
2008-02-05 13:28:00,13.77623,13.78492,13.77623,13.78492,8000000.0
2008-02-05 13:29:00,13.77717,13.7846,13.77717,13.78435,13000000.0
2008-02-05 13:30:00,13.7882,13.7882,13.77844,13.78266,8000000.0
2008-02-05 13:31:00,13.77813,13.78461,13.77811,13.77811,10000000.0
2008-02-05 13:32:00,13.77784,13.78445,13.7773,13.78072,8000000.0
2008-02-05 13:33:00,13.79161,13.79161,13.77873,13.78387,11000000.0
2008-02-05 13:34:00,13.77851,13.78753,13.77851,13.78753,7000000.0
2008-02-05 13:35:00,13.78878,13.78944,13.77989,13.77989,7000000.0
2008-02-05 13:36:00,13.78991,13.78991,13.77843,13.77916,9000000.0
2008-02-05 13:37:00,13.78158,13.78628,13.7804,13.7804,8000000.0
2008-02-05 13:38:00,13.78411,13.78411,13.77487,13.78139,11000000.0
2008-02-05 13:39:00,13.78641,13.78641,13.77422,13.77475,9000000.0
2008-02-05 13:40:00,13.78034,13.78034,13.77053,13.77654,10000000.0
2008-02-05 13:41:00,13.77652,13.78066,13.77124,13.78066,11000000.0
2008-02-05 13:42:00,13.78508,13.78508,13.77576,13.78182,18000000.0
2008-02-05 13:43:00,13.77423,13.78135,13.77423,13.78135,9000000.0
2008-02-05 13:44:00,13.77394,13.7771,13.77207,13.7771,10000000.0
2008-02-05 13:45:00,13.78231,13.78231,13.77354,13.77804,10000000.0
2008-02-05 13:46:00,13.77369,13.77944,13.77369,13.77405,8000000.0
2008-02-05 13:47:00,13.77165,13.77878,13.77165,13.77878,7000000.0
2008-02-05 13:48:00,13.78394,13.78394,13.77359,13.77949,8000000.0
2008-02-05 13:49:00,13.77609,13.77822,13.7745,13.77546,9000000.0
2008-02-05 13:50:00,13.77603,13.78234,13.77503,13.78181,8000000.0
2008-02-05 13:51:00,13.78893,13.78893,13.77739,13.78418,49000000.0
2008-02-05 13:52:00,13.78252,13.78252,13.77627,13.77733,13000000.0
2008-02-05 13:53:00,13.7739,13.77849,13.77305,13.77591,7000000.0
2008-02-05 13:54:00,13.7838,13.7838,13.77578,13.77975,7000000.0
2008-02-05 13:55:00,13.78213,13.78213,13.77651,13.78051,9000000.0
2008-02-05 13:56:00,13.77352,13.78037,13.77352,13.77667,8000000.0
2008-02-05 13:57:00,13.78563,13.78563,13.77775,13.78513,7000000.0
2008-02-05 13:58:00,13.78344,13.7874,13.78168,13.78221,8000000.0
2008-02-05 13:59:00,13.78966,13.79204,13.78405,13.79204,11000000.0
2008-02-05 14:00:00,13.79798,13.79798,13.78745,13.78762,11000000.0
2008-02-05 14:01:00,13.79348,13.79348,13.78719,13.79319,9000000.0
2008-02-05 14:02:00,13.78462,13.79135,13.78462,13.78561,10000000.0
2008-02-05 14:03:00,13.79509,13.79509,13.78481,13.7917,8000000.0
2008-02-05 14:04:00,13.78853,13.79745,13.78853,13.79731,8000000.0
2008-02-05 14:05:00,13.79367,13.79513,13.79041,13.79041,11000000.0
2008-02-05 14:06:00,13.80016,13.80016,13.79065,13.79946,9000000.0
2008-02-05 14:07:00,13.79121,13.79956,13.78979,13.79454,11000000.0
2008-02-05 14:08:00,13.78908,13.79168,13.78305,13.78364,9000000.0
2008-02-05 14:09:00,13.79668,13.79668,13.78654,13.7873,9000000.0
2008-02-05 14:10:00,13.79045,13.79553,13.7832,13.78443,15000000.0
2008-02-05 14:11:00,13.78577,13.79214,13.7817,13.7817,11000000.0
2008-02-05 14:12:00,13.79225,13.79225,13.77988,13.78626,10000000.0
2008-02-05 14:13:00,13.7826,13.78833,13.7826,13.78804,10000000.0
2008-02-05 14:14:00,13.78734,13.78762,13.7811,13.78595,10000000.0
2008-02-05 14:15:00,13.79072,13.79072,13.78053,13.78624,8000000.0
2008-02-05 14:16:00,13.77924,13.78664,13.77916,13.78629,10000000.0
2008-02-05 14:17:00,13.78575,13.78575,13.77653,13.78221,10000000.0
2008-02-05 14:18:00,13.78878,13.78878,13.77798,13.78428,8000000.0
2008-02-05 14:19:00,13.78718,13.78718,13.77958,13.78274,7000000.0
2008-02-05 14:20:00,13.78227,13.78495,13.77967,13.78463,9000000.0
2008-02-05 14:21:00,13.78716,13.78716,13.77675,13.78195,10000000.0
2008-02-05 14:22:00,13.7826,13.78387,13.77475,13.77475,23000000.0
2008-02-05 14:23:00,13.77545,13.78303,13.77545,13.78303,9000000.0
2008-02-05 14:24:00,13.78897,13.78897,13.77854,13.77854,11000000.0
2008-02-05 14:25:00,13.7835,13.7839,13.77735,13.7839,13000000.0
2008-02-05 14:26:00,13.78296,13.78516,13.77955,13.78413,7000000.0
2008-02-05 14:27:00,13.78744,13.78744,13.77335,13.77335,8000000.0
2008-02-05 14:28:00,13.77997,13.78154,13.77438,13.78154,10000000.0
2008-02-05 14:29:00,13.78122,13.78288,13.77506,13.77506,10000000.0
2008-02-05 14:30:00,13.78745,13.78745,13.76669,13.76669,12000000.0
2008-02-05 14:31:00,13.77371,13.7739,13.76239,13.76299,13000000.0
2008-02-05 14:32:00,13.77229,13.77419,13.76665,13.77379,8000000.0
2008-02-05 14:33:00,13.78035,13.78035,13.76691,13.77108,11000000.0
2008-02-05 14:34:00,13.76136,13.76828,13.75555,13.75577,23000000.0
2008-02-05 14:35:00,13.75623,13.76999,13.75623,13.76999,14000000.0
2008-02-05 14:36:00,13.77809,13.77809,13.76386,13.76393,20000000.0
2008-02-05 14:37:00,13.76912,13.76912,13.76057,13.76594,11000000.0
2008-02-05 14:38:00,13.75958,13.76664,13.7591,13.76209,8000000.0
2008-02-05 14:39:00,13.77253,13.77253,13.76111,13.76615,10000000.0
2008-02-05 14:40:00,13.75907,13.76676,13.75837,13.76676,19000000.0
2008-02-05 14:41:00,13.76763,13.76938,13.76001,13.76684,20000000.0
2008-02-05 14:42:00,13.77099,13.77099,13.76234,13.7682,8000000.0
2008-02-05 14:43:00,13.76566,13.77647,13.76566,13.77403,10000000.0
2008-02-05 14:44:00,13.76901,13.77401,13.76901,13.77401,8000000.0
2008-02-05 14:45:00,13.7804,13.7804,13.76712,13.76712,7000000.0
2008-02-05 14:46:00,13.77295,13.77295,13.76453,13.76453,8000000.0
2008-02-05 14:47:00,13.76412,13.76715,13.76186,13.76491,7000000.0
2008-02-05 14:48:00,13.76372,13.76824,13.75772,13.75772,9000000.0
2008-02-05 14:49:00,13.75578,13.76309,13.75578,13.76234,8000000.0
2008-02-05 14:50:00,13.75505,13.76292,13.75505,13.76233,8000000.0
2008-02-05 14:51:00,13.76726,13.76726,13.75802,13.76217,7000000.0
2008-02-05 14:52:00,13.75605,13.76586,13.75605,13.75785,11000000.0
2008-02-05 14:53:00,13.76467,13.76559,13.75772,13.76347,13000000.0
2008-02-05 14:54:00,13.77098,13.77098,13.75841,13.75872,10000000.0
2008-02-05 14:55:00,13.75996,13.76679,13.75882,13.76267,17000000.0
2008-02-05 14:56:00,13.76276,13.77325,13.76275,13.77303,7000000.0
2008-02-05 14:57:00,13.78009,13.78009,13.76531,13.76646,23000000.0
2008-02-05 14:58:00,13.76487,13.77178,13.76303,13.76961,36000000.0
2008-02-05 14:59:00,13.76206,13.7674,13.76013,13.76091,13000000.0
2008-02-05 15:00:00,13.77419,13.77419,13.75697,13.76252,11000000.0
2008-02-05 15:01:00,13.76193,13.76211,13.75497,13.76211,12000000.0
2008-02-05 15:02:00,13.7528,13.75979,13.75149,13.75149,11000000.0
2008-02-05 15:03:00,13.7635,13.7635,13.75254,13.75383,9000000.0
2008-02-05 15:04:00,13.75503,13.7627,13.75455,13.75455,10000000.0
2008-02-05 15:05:00,13.75933,13.76066,13.75361,13.75361,16000000.0
2008-02-05 15:06:00,13.76339,13.76339,13.7521,13.75814,12000000.0
2008-02-05 15:07:00,13.75556,13.75877,13.75175,13.75877,7000000.0
2008-02-05 15:08:00,13.75973,13.76072,13.75464,13.75909,11000000.0
2008-02-05 15:09:00,13.7633,13.7633,13.75456,13.75911,7000000.0
2008-02-05 15:10:00,13.75914,13.75914,13.75574,13.75892,5000000.0
2008-02-05 15:11:00,13.7565,13.75974,13.75421,13.75421,8000000.0
2008-02-05 15:12:00,13.76613,13.76613,13.76027,13.7625,5000000.0
2008-02-05 15:13:00,13.76013,13.76806,13.76013,13.76696,8000000.0
2008-02-05 15:14:00,13.76148,13.76825,13.76148,13.76756,8000000.0
2008-02-05 15:15:00,13.7611,13.77117,13.7611,13.77013,10000000.0
2008-02-05 15:16:00,13.76545,13.76958,13.76495,13.76958,9000000.0
2008-02-05 15:17:00,13.77167,13.77193,13.76582,13.77033,8000000.0
2008-02-05 15:18:00,13.77672,13.77672,13.76621,13.77131,10000000.0
2008-02-05 15:19:00,13.77295,13.77295,13.76577,13.76748,10000000.0
2008-02-05 15:20:00,13.76936,13.77227,13.76463,13.765,8000000.0
2008-02-05 15:21:00,13.77397,13.77397,13.76597,13.77131,7000000.0
2008-02-05 15:22:00,13.77001,13.77001,13.76233,13.76323,10000000.0
2008-02-05 15:23:00,13.76985,13.77072,13.7675,13.76848,7000000.0
2008-02-05 15:24:00,13.76941,13.77468,13.76644,13.76676,8000000.0
2008-02-05 15:25:00,13.77072,13.77387,13.7705,13.77387,8000000.0
2008-02-05 15:26:00,13.76815,13.77665,13.76783,13.77665,10000000.0
2008-02-05 15:27:00,13.78126,13.78126,13.77015,13.77015,7000000.0
2008-02-05 15:28:00,13.77344,13.78011,13.77344,13.77632,7000000.0
2008-02-05 15:29:00,13.78007,13.78233,13.77769,13.77919,8000000.0
2008-02-05 15:30:00,13.78357,13.7896,13.78058,13.78724,8000000.0
2008-02-05 15:31:00,13.77839,13.78512,13.77805,13.78512,9000000.0
2008-02-05 15:32:00,13.78228,13.78519,13.77882,13.78519,10000000.0
2008-02-05 15:33:00,13.78403,13.78881,13.78154,13.78772,8000000.0
2008-02-05 15:34:00,13.77806,13.78608,13.77806,13.78608,9000000.0
2008-02-05 15:35:00,13.77925,13.78612,13.77925,13.78612,10000000.0
2008-02-05 15:36:00,13.78964,13.78964,13.76958,13.76959,8000000.0
2008-02-05 15:37:00,13.77553,13.77553,13.76665,13.77157,8000000.0
2008-02-05 15:38:00,13.76784,13.77567,13.76531,13.76531,11000000.0
2008-02-05 15:39:00,13.7754,13.7754,13.7646,13.77081,8000000.0
2008-02-05 15:40:00,13.76545,13.76827,13.76319,13.76319,7000000.0
2008-02-05 15:41:00,13.76338,13.76731,13.75545,13.75545,9000000.0
2008-02-05 15:42:00,13.7634,13.76499,13.74647,13.74688,8000000.0
2008-02-05 15:43:00,13.75512,13.75578,13.74379,13.74404,7000000.0
2008-02-05 15:44:00,13.75381,13.75561,13.74656,13.75062,7000000.0
2008-02-05 15:45:00,13.75138,13.76198,13.75007,13.75586,9000000.0
2008-02-05 15:46:00,13.75631,13.75866,13.7498,13.75027,11000000.0
2008-02-05 15:47:00,13.75621,13.76405,13.75423,13.76042,10000000.0
2008-02-05 15:48:00,13.76491,13.76491,13.74488,13.74488,7000000.0
2008-02-05 15:49:00,13.74606,13.74802,13.74032,13.74219,8000000.0
2008-02-05 15:50:00,13.74382,13.75383,13.74382,13.75223,8000000.0
2008-02-05 15:51:00,13.7633,13.7633,13.74751,13.74821,9000000.0
2008-02-05 15:52:00,13.75507,13.75507,13.74687,13.75241,9000000.0
2008-02-05 15:53:00,13.74558,13.74794,13.74204,13.74225,7000000.0
2008-02-05 15:54:00,13.75147,13.75147,13.7379,13.73808,8000000.0
2008-02-05 15:55:00,13.74092,13.74215,13.71634,13.71634,7000000.0
2008-02-05 15:56:00,13.71132,13.71458,13.70569,13.71069,8000000.0
2008-02-05 15:57:00,13.71593,13.7201,13.71181,13.71953,11000000.0
2008-02-05 15:58:00,13.70775,13.71213,13.69472,13.69472,11000000.0
2008-02-05 15:59:00,13.69473,13.69817,13.68642,13.68718,10000000.0
2008-02-05 16:00:00,13.68598,13.68598,13.68547,13.68548,9000000.0
2008-02-05 16:01:00,13.6767,13.6767,13.67038,13.67272,8000000.0
2008-02-05 16:02:00,13.67442,13.68435,13.67442,13.68435,7000000.0
2008-02-05 16:03:00,13.68696,13.69793,13.68696,13.6899,11000000.0
2008-02-05 16:04:00,13.68979,13.69058,13.68758,13.68828,10000000.0
2008-02-05 16:05:00,13.68833,13.69008,13.6827,13.6827,10000000.0
2008-02-05 16:06:00,13.69794,13.69794,13.68523,13.68932,7000000.0
2008-02-05 16:07:00,13.68592,13.68894,13.67968,13.67968,11000000.0
2008-02-05 16:08:00,13.68009,13.68673,13.67838,13.68651,9000000.0
2008-02-05 16:09:00,13.6928,13.6928,13.67549,13.67549,8000000.0
2008-02-05 16:10:00,13.67627,13.67858,13.67208,13.67252,7000000.0
2008-02-05 16:11:00,13.67217,13.6813,13.67217,13.68126,8000000.0
2008-02-05 16:12:00,13.68401,13.68401,13.67393,13.67433,9000000.0
2008-02-05 16:13:00,13.68165,13.68269,13.67378,13.67378,11000000.0
2008-02-05 16:14:00,13.68083,13.6817,13.66441,13.66441,9000000.0
2008-02-05 16:15:00,13.66898,13.67628,13.66567,13.67608,7000000.0
2008-02-05 16:16:00,13.66549,13.67442,13.66507,13.66825,11000000.0
2008-02-05 16:17:00,13.67023,13.67305,13.66778,13.66883,7000000.0
2008-02-05 16:18:00,13.68064,13.68064,13.67,13.67285,8000000.0
2008-02-05 16:19:00,13.67582,13.69001,13.67582,13.68587,10000000.0
2008-02-05 16:20:00,13.68532,13.6921,13.68051,13.68051,10000000.0
2008-02-05 16:21:00,13.68203,13.68728,13.67847,13.67847,9000000.0
2008-02-05 16:22:00,13.68128,13.68349,13.67831,13.68016,8000000.0
2008-02-05 16:23:00,13.67538,13.68274,13.67389,13.67481,9000000.0
2008-02-05 16:24:00,13.68465,13.68465,13.67279,13.67306,8000000.0
2008-02-05 16:25:00,13.67494,13.68379,13.67422,13.68379,8000000.0
2008-02-05 16:26:00,13.68306,13.68416,13.67958,13.68403,8000000.0
2008-02-05 16:27:00,13.68858,13.68858,13.67706,13.67914,9000000.0
2008-02-05 16:28:00,13.6884,13.68861,13.6813,13.6813,9000000.0
2008-02-05 16:29:00,13.67765,13.68345,13.67765,13.68028,8000000.0
2008-02-05 16:30:00,13.68952,13.68952,13.68121,13.68744,7000000.0
2008-02-05 16:31:00,13.67997,13.68719,13.67867,13.68719,8000000.0
2008-02-05 16:32:00,13.6851,13.6851,13.67986,13.67986,8000000.0
2008-02-05 16:33:00,13.68757,13.68757,13.67486,13.6763,7000000.0
2008-02-05 16:34:00,13.6772,13.6806,13.67485,13.67485,8000000.0
2008-02-05 16:35:00,13.67307,13.68092,13.6727,13.68042,8000000.0
2008-02-05 16:36:00,13.69037,13.69037,13.66685,13.66982,10000000.0
2008-02-05 16:37:00,13.66255,13.67124,13.66216,13.66866,7000000.0
2008-02-05 16:38:00,13.67672,13.67869,13.66883,13.67181,7000000.0
2008-02-05 16:39:00,13.671,13.67827,13.66814,13.67042,7000000.0
2008-02-05 16:40:00,13.66918,13.67813,13.66918,13.67289,8000000.0
2008-02-05 16:41:00,13.67598,13.68212,13.67598,13.67953,7000000.0
2008-02-05 16:42:00,13.69089,13.69089,13.67939,13.68315,8000000.0
2008-02-05 16:43:00,13.67676,13.68334,13.67388,13.67388,9000000.0
2008-02-05 16:44:00,13.67174,13.68213,13.67081,13.68213,11000000.0
2008-02-05 16:45:00,13.67914,13.68351,13.67658,13.68257,9000000.0
2008-02-05 16:46:00,13.67563,13.6779,13.6671,13.66757,7000000.0
2008-02-05 16:47:00,13.67135,13.67547,13.66964,13.67029,11000000.0
2008-02-05 16:48:00,13.68052,13.68052,13.67115,13.67377,7000000.0
2008-02-05 16:49:00,13.67851,13.68228,13.6748,13.67486,8000000.0
2008-02-05 16:50:00,13.67619,13.68479,13.67619,13.67803,11000000.0
2008-02-05 16:51:00,13.68256,13.68896,13.68035,13.68895,10000000.0
2008-02-05 16:52:00,13.68315,13.69067,13.68315,13.68695,7000000.0
2008-02-05 16:53:00,13.68632,13.69274,13.68622,13.68896,8000000.0
2008-02-05 16:54:00,13.69167,13.69479,13.68837,13.69227,8000000.0
2008-02-05 16:55:00,13.69288,13.69458,13.68922,13.68922,9000000.0
2008-02-05 16:56:00,13.68635,13.69479,13.68635,13.69097,11000000.0
2008-02-05 16:57:00,13.70254,13.70254,13.69022,13.69022,7000000.0
2008-02-05 16:58:00,13.69227,13.69693,13.69065,13.69065,7000000.0
2008-02-05 16:59:00,13.69022,13.69624,13.68935,13.69256,7000000.0
2008-02-05 17:00:00,13.70244,13.70244,13.68031,13.68031,8000000.0
2008-02-05 17:01:00,13.68472,13.69074,13.68301,13.68976,7000000.0
2008-02-05 17:02:00,13.6825,13.68547,13.68062,13.68547,8000000.0
2008-02-05 17:03:00,13.69202,13.69202,13.67929,13.68649,9000000.0
2008-02-05 17:04:00,13.68314,13.68763,13.67877,13.67885,9000000.0
2008-02-05 17:05:00,13.68044,13.68697,13.68044,13.68423,7000000.0
2008-02-05 17:06:00,13.69612,13.69612,13.68155,13.68163,8000000.0
2008-02-05 17:07:00,13.67983,13.6858,13.67939,13.68082,8000000.0
2008-02-05 17:08:00,13.679,13.68654,13.67735,13.67735,11000000.0
2008-02-05 17:09:00,13.68575,13.68575,13.67667,13.67741,7000000.0
2008-02-05 17:10:00,13.68595,13.68616,13.67791,13.67833,7000000.0
2008-02-05 17:11:00,13.67737,13.6861,13.67606,13.68604,8000000.0
2008-02-05 17:12:00,13.68828,13.68828,13.67945,13.6862,7000000.0
2008-02-05 17:13:00,13.68133,13.68393,13.67585,13.67585,7000000.0
2008-02-05 17:14:00,13.68443,13.68443,13.67432,13.67432,7000000.0
2008-02-05 17:15:00,13.68368,13.68368,13.6716,13.67637,8000000.0
2008-02-05 17:16:00,13.67303,13.68226,13.67303,13.67782,8000000.0
2008-02-05 17:17:00,13.67883,13.6895,13.67883,13.68347,11000000.0
2008-02-05 17:18:00,13.69136,13.69194,13.6769,13.6769,8000000.0
2008-02-05 17:19:00,13.67795,13.68453,13.67795,13.68056,7000000.0
2008-02-05 17:20:00,13.68486,13.68826,13.68259,13.68579,7000000.0
2008-02-05 17:21:00,13.6932,13.6932,13.67992,13.68055,7000000.0
2008-02-05 17:22:00,13.67792,13.68599,13.67769,13.68202,10000000.0
2008-02-05 17:23:00,13.68139,13.69076,13.68078,13.68985,9000000.0
2008-02-05 17:24:00,13.68388,13.68833,13.67929,13.68038,8000000.0
2008-02-05 17:25:00,13.68124,13.68973,13.68105,13.68973,7000000.0
2008-02-05 17:26:00,13.68873,13.69276,13.68696,13.69095,9000000.0
2008-02-05 17:27:00,13.69666,13.70104,13.69433,13.6971,8000000.0
2008-02-05 17:28:00,13.69607,13.69909,13.69129,13.69781,9000000.0
2008-02-05 17:29:00,13.6951,13.69899,13.69306,13.6954,8000000.0
2008-02-05 17:30:00,13.71059,13.71059,13.6983,13.70633,10000000.0
2008-02-05 17:31:00,13.70122,13.70276,13.68789,13.68916,11000000.0
2008-02-05 17:32:00,13.69498,13.69604,13.689,13.69604,7000000.0
2008-02-05 17:33:00,13.69297,13.69699,13.68826,13.68857,8000000.0
2008-02-05 17:34:00,13.69244,13.69244,13.68345,13.68472,7000000.0
2008-02-05 17:35:00,13.69058,13.69058,13.68119,13.68969,8000000.0
2008-02-05 17:36:00,13.688,13.69681,13.68456,13.68456,8000000.0
2008-02-05 17:37:00,13.68802,13.6904,13.6836,13.6836,11000000.0
2008-02-05 17:38:00,13.6865,13.69005,13.68404,13.68649,10000000.0
2008-02-05 17:39:00,13.69884,13.69884,13.68439,13.69041,11000000.0
2008-02-05 17:40:00,13.68901,13.68936,13.68441,13.68441,9000000.0
2008-02-05 17:41:00,13.68299,13.69234,13.68299,13.68991,10000000.0
2008-02-05 17:42:00,13.69599,13.69599,13.68411,13.6854,8000000.0
2008-02-05 17:43:00,13.6912,13.69258,13.68769,13.69191,11000000.0
2008-02-05 17:44:00,13.68265,13.6943,13.68221,13.6943,8000000.0
2008-02-05 17:45:00,13.7002,13.7002,13.68539,13.68581,10000000.0
2008-02-05 17:46:00,13.6892,13.69214,13.68864,13.69213,7000000.0
2008-02-05 17:47:00,13.68725,13.69449,13.68663,13.69449,11000000.0
2008-02-05 17:48:00,13.70003,13.70003,13.68391,13.68391,11000000.0
2008-02-05 17:49:00,13.69123,13.69135,13.68467,13.68741,7000000.0
2008-02-05 17:50:00,13.68633,13.68876,13.68125,13.68125,10000000.0
2008-02-05 17:51:00,13.6919,13.6919,13.67859,13.68289,8000000.0
2008-02-05 17:52:00,13.68261,13.68764,13.67984,13.68764,8000000.0
2008-02-05 17:53:00,13.68405,13.68827,13.68366,13.6882,11000000.0
2008-02-05 17:54:00,13.69001,13.69001,13.68254,13.68789,7000000.0
2008-02-05 17:55:00,13.6818,13.68972,13.6818,13.68433,10000000.0
2008-02-05 17:56:00,13.68653,13.69163,13.68463,13.69163,11000000.0
2008-02-05 17:57:00,13.69685,13.69685,13.68538,13.68823,9000000.0
2008-02-05 17:58:00,13.69306,13.69635,13.69023,13.69344,8000000.0
2008-02-05 17:59:00,13.69703,13.69998,13.69086,13.69086,7000000.0
2008-02-05 18:00:00,13.7001,13.7001,13.69052,13.69498,7000000.0
2008-02-05 18:01:00,13.69517,13.69517,13.68726,13.68772,8000000.0
2008-02-05 18:02:00,13.68786,13.69361,13.68625,13.68811,9000000.0
2008-02-05 18:03:00,13.69514,13.69536,13.68599,13.68599,8000000.0
2008-02-05 18:04:00,13.69265,13.69281,13.685,13.69223,11000000.0
2008-02-05 18:05:00,13.68603,13.68873,13.68134,13.68134,7000000.0
2008-02-05 18:06:00,13.69201,13.69201,13.68117,13.68175,7000000.0
2008-02-05 18:07:00,13.69007,13.6915,13.68364,13.69129,10000000.0
2008-02-05 18:08:00,13.68567,13.69239,13.68518,13.68799,9000000.0
2008-02-05 18:09:00,13.69683,13.69773,13.68727,13.68731,7000000.0
2008-02-05 18:10:00,13.68558,13.69012,13.68348,13.69004,7000000.0
2008-02-05 18:11:00,13.69095,13.69232,13.68446,13.68446,9000000.0
2008-02-05 18:12:00,13.69758,13.69758,13.68269,13.68276,11000000.0
2008-02-05 18:13:00,13.69251,13.69251,13.68293,13.68324,7000000.0
2008-02-05 18:14:00,13.68939,13.69056,13.68487,13.68511,11000000.0
2008-02-05 18:15:00,13.68396,13.69605,13.68343,13.69253,9000000.0
2008-02-05 18:16:00,13.68394,13.69116,13.68354,13.69005,9000000.0
2008-02-05 18:17:00,13.6856,13.68822,13.68312,13.68778,11000000.0
2008-02-05 18:18:00,13.69246,13.69246,13.68037,13.68074,10000000.0
2008-02-05 18:19:00,13.68113,13.68646,13.68064,13.68187,8000000.0
2008-02-05 18:20:00,13.68143,13.68382,13.67761,13.68347,10000000.0
2008-02-05 18:21:00,13.68783,13.68783,13.6771,13.68303,8000000.0
2008-02-05 18:22:00,13.68413,13.69056,13.68295,13.69038,8000000.0
2008-02-05 18:23:00,13.68091,13.68767,13.67942,13.68767,8000000.0
2008-02-05 18:24:00,13.69157,13.69157,13.68374,13.68788,7000000.0
2008-02-05 18:25:00,13.68175,13.68971,13.6809,13.68178,11000000.0
2008-02-05 18:26:00,13.67955,13.68742,13.67905,13.6873,7000000.0
2008-02-05 18:27:00,13.69098,13.69098,13.67912,13.67973,9000000.0
2008-02-05 18:28:00,13.67925,13.69113,13.67925,13.69113,8000000.0
2008-02-05 18:29:00,13.68602,13.69912,13.68602,13.69594,11000000.0
2008-02-05 18:30:00,13.69765,13.69765,13.6828,13.68616,8000000.0
2008-02-05 18:31:00,13.6831,13.68933,13.67903,13.68566,11000000.0
2008-02-05 18:32:00,13.68632,13.69218,13.68475,13.68487,9000000.0
2008-02-05 18:33:00,13.69785,13.69785,13.68672,13.69293,11000000.0
2008-02-05 18:34:00,13.68552,13.69653,13.68552,13.69607,8000000.0
2008-02-05 18:35:00,13.6903,13.69779,13.6903,13.69344,7000000.0
2008-02-05 18:36:00,13.70446,13.70446,13.6932,13.69766,8000000.0
2008-02-05 18:37:00,13.69143,13.69303,13.68395,13.68434,8000000.0
2008-02-05 18:38:00,13.68323,13.69444,13.68314,13.69444,10000000.0
2008-02-05 18:39:00,13.68852,13.69872,13.68852,13.69872,7000000.0
2008-02-05 18:40:00,13.69145,13.69751,13.69035,13.69751,8000000.0
2008-02-05 18:41:00,13.68804,13.69827,13.6877,13.69827,7000000.0
2008-02-05 18:42:00,13.70066,13.70066,13.68664,13.68664,10000000.0
2008-02-05 18:43:00,13.68704,13.68973,13.68337,13.68724,8000000.0
2008-02-05 18:44:00,13.68494,13.68743,13.68218,13.68219,8000000.0
2008-02-05 18:45:00,13.69556,13.69556,13.68591,13.69386,8000000.0
2008-02-05 18:46:00,13.69508,13.70062,13.69314,13.69475,11000000.0
2008-02-05 18:47:00,13.69665,13.6979,13.69115,13.69518,7000000.0
2008-02-05 18:48:00,13.70043,13.70043,13.69184,13.69679,7000000.0
2008-02-05 18:49:00,13.69008,13.69905,13.69008,13.69372,8000000.0
2008-02-05 18:50:00,13.702,13.70337,13.69572,13.70334,11000000.0
2008-02-05 18:51:00,13.70671,13.70671,13.69511,13.69969,10000000.0
2008-02-05 18:52:00,13.69516,13.69705,13.6908,13.69705,10000000.0
2008-02-05 18:53:00,13.68854,13.7008,13.68854,13.69851,8000000.0
2008-02-05 18:54:00,13.70584,13.70584,13.6948,13.69923,7000000.0
2008-02-05 18:55:00,13.69935,13.70151,13.69641,13.69641,10000000.0
2008-02-05 18:56:00,13.70161,13.70461,13.70042,13.70089,9000000.0
2008-02-05 18:57:00,13.71179,13.71179,13.6957,13.69672,8000000.0
2008-02-05 18:58:00,13.70338,13.70627,13.70094,13.70094,10000000.0
2008-02-05 18:59:00,13.69999,13.70595,13.69882,13.69952,8000000.0
2008-02-05 19:00:00,13.70912,13.70912,13.69861,13.70289,8000000.0
2008-02-05 19:01:00,13.70297,13.70312,13.69628,13.70312,10000000.0
2008-02-05 19:02:00,13.69531,13.70372,13.69531,13.70372,11000000.0
2008-02-05 19:03:00,13.70897,13.70897,13.69902,13.70319,8000000.0
2008-02-05 19:04:00,13.69642,13.70427,13.69642,13.70427,7000000.0
2008-02-05 19:05:00,13.699,13.70423,13.699,13.70056,7000000.0
2008-02-05 19:06:00,13.71049,13.71049,13.70129,13.70388,7000000.0
2008-02-05 19:07:00,13.70649,13.70649,13.69746,13.70319,11000000.0
2008-02-05 19:08:00,13.69704,13.70715,13.69655,13.70691,7000000.0
2008-02-05 19:09:00,13.7145,13.7145,13.70438,13.70929,7000000.0
2008-02-05 19:10:00,13.70392,13.71156,13.70356,13.70625,8000000.0
2008-02-05 19:11:00,13.70996,13.70996,13.70325,13.70704,7000000.0
2008-02-05 19:12:00,13.71144,13.71144,13.69664,13.69664,9000000.0
2008-02-05 19:13:00,13.70212,13.7072,13.70027,13.70699,10000000.0
2008-02-05 19:14:00,13.70212,13.70447,13.69949,13.70009,7000000.0
2008-02-05 19:15:00,13.71339,13.71339,13.703,13.70839,8000000.0
2008-02-05 19:16:00,13.70216,13.70577,13.70132,13.70577,9000000.0
2008-02-05 19:17:00,13.69999,13.70198,13.69579,13.70071,11000000.0
2008-02-05 19:18:00,13.69683,13.70753,13.69683,13.70554,9000000.0
2008-02-05 19:19:00,13.6974,13.70493,13.69576,13.7033,8000000.0
2008-02-05 19:20:00,13.69814,13.70268,13.69649,13.70268,10000000.0
2008-02-05 19:21:00,13.7089,13.7089,13.69287,13.69293,8000000.0
2008-02-05 19:22:00,13.69406,13.69954,13.68976,13.68976,8000000.0
2008-02-05 19:23:00,13.6911,13.6938,13.68777,13.68831,8000000.0
2008-02-05 19:24:00,13.70083,13.70083,13.68927,13.69464,11000000.0
2008-02-05 19:25:00,13.69513,13.69513,13.68787,13.68795,10000000.0
2008-02-05 19:26:00,13.69524,13.69886,13.68969,13.69886,11000000.0
2008-02-05 19:27:00,13.70285,13.70285,13.69426,13.69778,7000000.0
2008-02-05 19:28:00,13.69208,13.69446,13.68871,13.68935,7000000.0
2008-02-05 19:29:00,13.69576,13.69764,13.69266,13.69764,8000000.0
2008-02-05 19:30:00,13.70277,13.70277,13.69178,13.69178,7000000.0
2008-02-05 19:31:00,13.68937,13.69727,13.68749,13.69727,10000000.0
2008-02-05 19:32:00,13.6911,13.69352,13.68872,13.69342,8000000.0
2008-02-05 19:33:00,13.69992,13.69992,13.68947,13.69443,8000000.0
2008-02-05 19:34:00,13.69568,13.69568,13.68834,13.69227,8000000.0
2008-02-05 19:35:00,13.6857,13.69319,13.68539,13.69273,8000000.0
2008-02-05 19:36:00,13.69667,13.69667,13.68516,13.68949,8000000.0
2008-02-05 19:37:00,13.68407,13.68705,13.68158,13.68705,9000000.0
2008-02-05 19:38:00,13.67875,13.68897,13.67843,13.68897,9000000.0
2008-02-05 19:39:00,13.6933,13.6933,13.68191,13.68211,5000000.0
2008-02-05 19:40:00,13.68254,13.68495,13.67972,13.68335,8000000.0
2008-02-05 19:41:00,13.67481,13.68134,13.67481,13.67732,7000000.0
2008-02-05 19:42:00,13.68587,13.68587,13.68122,13.68559,5000000.0
2008-02-05 19:43:00,13.68186,13.68919,13.68127,13.68919,7000000.0
2008-02-05 19:44:00,13.68392,13.68717,13.68163,13.68163,8000000.0
2008-02-05 19:45:00,13.69283,13.69283,13.68173,13.68173,7000000.0
2008-02-05 19:46:00,13.68755,13.68896,13.68436,13.68486,8000000.0
2008-02-05 19:47:00,13.68394,13.69264,13.68394,13.68832,10000000.0
2008-02-05 19:48:00,13.69934,13.69934,13.69027,13.69529,10000000.0
2008-02-05 19:49:00,13.68774,13.695,13.68774,13.69454,8000000.0
2008-02-05 19:50:00,13.69426,13.69426,13.68862,13.69341,8000000.0
2008-02-05 19:51:00,13.68529,13.69473,13.68529,13.69435,11000000.0
2008-02-05 19:52:00,13.68721,13.6959,13.68721,13.6959,11000000.0
2008-02-05 19:53:00,13.68977,13.69606,13.68977,13.69606,10000000.0
2008-02-05 19:54:00,13.70066,13.70066,13.69247,13.6929,7000000.0
2008-02-05 19:55:00,13.69885,13.70127,13.69651,13.701,7000000.0
2008-02-05 19:56:00,13.6915,13.69983,13.6915,13.69913,9000000.0
2008-02-05 19:57:00,13.70034,13.70034,13.69333,13.69831,7000000.0
2008-02-05 19:58:00,13.69626,13.69777,13.69332,13.69777,7000000.0
2008-02-05 19:59:00,13.69534,13.69655,13.69142,13.69655,7000000.0
2008-02-05 20:00:00,13.70017,13.70017,13.68903,13.69019,7000000.0
2008-02-05 20:01:00,13.69693,13.69988,13.69435,13.6983,8000000.0
2008-02-05 20:02:00,13.70221,13.70472,13.69849,13.70119,11000000.0
2008-02-05 20:03:00,13.70408,13.70408,13.69383,13.69842,9000000.0
2008-02-05 20:04:00,13.69042,13.69791,13.69042,13.69742,9000000.0
2008-02-05 20:05:00,13.69092,13.69976,13.69092,13.69976,7000000.0
2008-02-05 20:06:00,13.70209,13.70209,13.69177,13.69226,7000000.0
2008-02-05 20:07:00,13.69735,13.69735,13.69206,13.69596,7000000.0
2008-02-05 20:08:00,13.69128,13.69644,13.69026,13.69644,10000000.0
2008-02-05 20:09:00,13.70223,13.70223,13.68705,13.68705,7000000.0
2008-02-05 20:10:00,13.69211,13.69363,13.68925,13.69337,11000000.0
2008-02-05 20:11:00,13.68392,13.69044,13.68299,13.68487,11000000.0
2008-02-05 20:12:00,13.69576,13.69576,13.68364,13.6865,9000000.0
2008-02-05 20:13:00,13.68924,13.69575,13.68924,13.68992,10000000.0
2008-02-05 20:14:00,13.69331,13.69401,13.68884,13.68884,8000000.0
2008-02-05 20:15:00,13.7007,13.7007,13.68851,13.68972,38000000.0
2008-02-05 20:16:00,13.69093,13.69695,13.69038,13.69695,10000000.0
2008-02-05 20:17:00,13.69403,13.69698,13.69222,13.69275,8000000.0
2008-02-05 20:18:00,13.70462,13.70462,13.69027,13.69084,8000000.0
2008-02-05 20:19:00,13.69247,13.70046,13.69247,13.70003,6000000.0
2008-02-05 20:20:00,13.69259,13.6983,13.69127,13.69203,10000000.0
2008-02-05 20:21:00,13.70535,13.70535,13.69399,13.69685,11000000.0
2008-02-05 20:22:00,13.6966,13.70261,13.69443,13.69443,10000000.0
2008-02-05 20:23:00,13.70012,13.70401,13.69782,13.70342,8000000.0
2008-02-05 20:24:00,13.70757,13.70757,13.69543,13.69947,8000000.0
2008-02-05 20:25:00,13.69111,13.69969,13.69111,13.69969,8000000.0
2008-02-05 20:26:00,13.69736,13.69736,13.69216,13.69669,6000000.0
2008-02-05 20:27:00,13.70264,13.70264,13.68843,13.69548,28000000.0
2008-02-05 20:28:00,13.69013,13.6921,13.68758,13.69116,7000000.0
2008-02-05 20:29:00,13.68514,13.69435,13.68514,13.69431,8000000.0
2008-02-05 20:30:00,13.69761,13.69761,13.68764,13.68764,8000000.0
2008-02-05 20:31:00,13.69472,13.6975,13.69185,13.69704,7000000.0
2008-02-05 20:32:00,13.68874,13.69556,13.68874,13.69556,8000000.0
2008-02-05 20:33:00,13.70126,13.70126,13.68495,13.68495,10000000.0
2008-02-05 20:34:00,13.68958,13.68958,13.68169,13.68878,10000000.0
2008-02-05 20:35:00,13.68181,13.68663,13.68066,13.6818,7000000.0
2008-02-05 20:36:00,13.6911,13.6911,13.67861,13.67861,7000000.0
2008-02-05 20:37:00,13.68203,13.69388,13.68203,13.69374,8000000.0
2008-02-05 20:38:00,13.68337,13.69282,13.68337,13.68839,8000000.0
2008-02-05 20:39:00,13.69603,13.69603,13.68555,13.68866,7000000.0
2008-02-05 20:40:00,13.68512,13.68984,13.68401,13.68984,10000000.0
2008-02-05 20:41:00,13.68391,13.69027,13.68269,13.69027,16000000.0
2008-02-05 20:42:00,13.69459,13.69487,13.68722,13.69487,7000000.0
2008-02-05 20:43:00,13.69422,13.69433,13.68848,13.69433,10000000.0
2008-02-05 20:44:00,13.68484,13.69195,13.68444,13.69182,7000000.0
2008-02-05 20:45:00,13.69591,13.69591,13.68223,13.68759,8000000.0
2008-02-05 20:46:00,13.68097,13.68989,13.68097,13.68422,8000000.0
2008-02-05 20:47:00,13.68467,13.69274,13.68455,13.68455,11000000.0
2008-02-05 20:48:00,13.69419,13.69419,13.67746,13.68137,8000000.0
2008-02-05 20:49:00,13.67184,13.68267,13.67184,13.68148,10000000.0
2008-02-05 20:50:00,13.67672,13.68284,13.67672,13.68284,7000000.0
2008-02-05 20:51:00,13.68725,13.68725,13.67824,13.67878,7000000.0
2008-02-05 20:52:00,13.68709,13.68758,13.68678,13.68714,8000000.0
2008-02-05 20:53:00,13.67601,13.68296,13.67483,13.68204,10000000.0
2008-02-05 20:54:00,13.68478,13.68478,13.67634,13.67867,6000000.0
2008-02-05 20:55:00,13.68137,13.68383,13.67768,13.68313,11000000.0
2008-02-05 20:56:00,13.68414,13.6845,13.67924,13.6845,8000000.0
2008-02-05 20:57:00,13.68972,13.68972,13.67913,13.68489,10000000.0
2008-02-05 20:58:00,13.68508,13.68508,13.67801,13.68307,8000000.0
2008-02-05 20:59:00,13.68602,13.68634,13.68091,13.68634,8000000.0
2008-02-05 21:00:00,13.69113,13.69113,13.6806,13.6845,7000000.0
2008-02-05 21:01:00,13.67835,13.68229,13.67269,13.68229,11000000.0
2008-02-05 21:02:00,13.68231,13.68449,13.6759,13.68449,8000000.0
2008-02-05 21:03:00,13.69199,13.69199,13.67829,13.68477,9000000.0
2008-02-05 21:04:00,13.68396,13.68481,13.67841,13.68481,8000000.0
2008-02-05 21:05:00,13.67853,13.68106,13.67583,13.67862,7000000.0
2008-02-05 21:06:00,13.6834,13.68418,13.67482,13.68418,10000000.0
2008-02-05 21:07:00,13.67973,13.68586,13.67941,13.67941,8000000.0
2008-02-05 21:08:00,13.67866,13.6861,13.67866,13.68237,9000000.0
2008-02-05 21:09:00,13.69242,13.69242,13.68616,13.69177,7000000.0
2008-02-05 21:10:00,13.68755,13.69285,13.68535,13.68535,9000000.0
2008-02-05 21:11:00,13.69334,13.69334,13.68599,13.69128,8000000.0
2008-02-05 21:12:00,13.69555,13.69555,13.68865,13.69497,8000000.0
2008-02-05 21:13:00,13.6894,13.69144,13.68305,13.68435,10000000.0
2008-02-05 21:14:00,13.68921,13.69041,13.68578,13.68609,8000000.0
2008-02-05 21:15:00,13.69407,13.69407,13.68838,13.69331,7000000.0
2008-02-05 21:16:00,13.69488,13.69585,13.68457,13.68457,9000000.0
2008-02-05 21:17:00,13.68918,13.69323,13.6863,13.69307,8000000.0
2008-02-05 21:18:00,13.69636,13.69636,13.68794,13.69284,8000000.0
2008-02-05 21:19:00,13.68929,13.69198,13.68711,13.69198,9000000.0
2008-02-05 21:20:00,13.69278,13.69702,13.68978,13.69702,7000000.0
2008-02-05 21:21:00,13.7023,13.7023,13.69065,13.69584,10000000.0
2008-02-05 21:22:00,13.69042,13.69776,13.69042,13.69776,7000000.0
2008-02-05 21:23:00,13.69851,13.69889,13.68888,13.68888,10000000.0
2008-02-05 21:24:00,13.70152,13.70152,13.69174,13.69897,8000000.0
2008-02-05 21:25:00,13.69367,13.69679,13.69124,13.69679,10000000.0
2008-02-05 21:26:00,13.69982,13.70026,13.69163,13.69203,7000000.0
2008-02-05 21:27:00,13.70541,13.70541,13.69414,13.69487,8000000.0
2008-02-05 21:28:00,13.69734,13.69947,13.69367,13.69911,11000000.0
2008-02-05 21:29:00,13.69606,13.69913,13.69376,13.69723,8000000.0
2008-02-05 21:30:00,13.69021,13.69021,13.6892,13.6892,7000000.0
2008-02-05 21:31:00,13.69567,13.69567,13.6887,13.69051,11000000.0
2008-02-05 21:32:00,13.69515,13.69721,13.69269,13.69575,11000000.0
2008-02-05 21:33:00,13.70136,13.70136,13.69007,13.69583,11000000.0
2008-02-05 21:34:00,13.69258,13.70804,13.69258,13.70804,9000000.0
2008-02-05 21:35:00,13.7059,13.71729,13.704,13.71692,7000000.0
2008-02-05 21:36:00,13.71907,13.71907,13.70924,13.70973,7000000.0
2008-02-05 21:37:00,13.7108,13.71518,13.70992,13.71518,8000000.0
2008-02-05 21:38:00,13.71048,13.72064,13.7092,13.72064,17000000.0
2008-02-05 21:39:00,13.72282,13.72734,13.7181,13.72641,9000000.0
2008-02-05 21:40:00,13.71813,13.72657,13.71734,13.72657,8000000.0
2008-02-05 21:41:00,13.71829,13.7251,13.71662,13.72127,11000000.0
2008-02-05 21:42:00,13.72484,13.72484,13.71343,13.71844,8000000.0
2008-02-05 21:43:00,13.71222,13.72027,13.71099,13.71754,10000000.0
2008-02-05 21:44:00,13.71092,13.71891,13.71092,13.71164,14000000.0
2008-02-05 21:45:00,13.72186,13.72186,13.70718,13.70718,7000000.0
2008-02-05 21:46:00,13.70768,13.71242,13.70232,13.70232,11000000.0
2008-02-05 21:47:00,13.709,13.71008,13.70162,13.70162,11000000.0
2008-02-05 21:48:00,13.71643,13.71643,13.70359,13.71098,11000000.0
2008-02-05 21:49:00,13.70468,13.71133,13.70468,13.71116,7000000.0
2008-02-05 21:50:00,13.70115,13.70805,13.7006,13.70234,11000000.0
2008-02-05 21:51:00,13.71201,13.71201,13.70069,13.70132,8000000.0
2008-02-05 21:52:00,13.70282,13.7066,13.70146,13.70216,8000000.0
2008-02-05 21:53:00,13.71104,13.71104,13.7012,13.7012,8000000.0
2008-02-05 21:54:00,13.71471,13.71471,13.70188,13.70299,8000000.0
2008-02-05 21:55:00,13.71248,13.71275,13.70328,13.70328,7000000.0
2008-02-05 21:56:00,13.70212,13.70711,13.7012,13.70408,7000000.0
2008-02-05 21:57:00,13.71255,13.71255,13.7061,13.71001,7000000.0
2008-02-05 21:58:00,13.70494,13.70728,13.6999,13.6999,8000000.0
2008-02-05 21:59:00,13.69774,13.70176,13.69631,13.69634,7000000.0
2008-02-05 22:00:00,13.70368,13.70368,13.68941,13.68945,8000000.0
2008-02-05 22:01:00,13.69023,13.6906,13.68856,13.68856,9000000.0
2008-02-05 22:02:00,13.69054,13.69287,13.69054,13.69261,7000000.0
2008-02-05 22:03:00,13.70486,13.70486,13.68584,13.68584,7000000.0
2008-02-05 22:04:00,13.6845,13.6845,13.68258,13.68442,7000000.0
2008-02-05 22:05:00,13.68628,13.68678,13.68627,13.68628,7000000.0
2008-02-05 22:06:00,13.7004,13.7004,13.68762,13.68762,8000000.0
2008-02-05 22:07:00,13.68628,13.68649,13.68426,13.68426,10000000.0
2008-02-05 22:08:00,13.68576,13.6865,13.68427,13.6865,11000000.0
2008-02-05 22:09:00,13.69852,13.69852,13.68414,13.68414,10000000.0
2008-02-05 22:10:00,13.68322,13.68459,13.68322,13.68437,7000000.0
2008-02-05 22:11:00,13.68319,13.68387,13.68257,13.68311,10000000.0
2008-02-05 22:12:00,13.6959,13.6959,13.6847,13.6847,21000000.0
2008-02-05 22:13:00,13.68559,13.687,13.68549,13.68649,28000000.0
2008-02-05 22:14:00,13.68778,13.6879,13.68439,13.6879,16000000.0
2008-02-05 22:15:00,13.69893,13.69893,13.68993,13.68998,7000000.0
2008-02-05 22:16:00,13.69269,13.69623,13.69269,13.69623,10000000.0
2008-02-05 22:17:00,13.6981,13.6981,13.69637,13.69653,8000000.0
2008-02-05 22:18:00,13.70991,13.70991,13.69452,13.69587,11000000.0
2008-02-05 22:19:00,13.69459,13.69641,13.69459,13.69624,7000000.0
2008-02-05 22:20:00,13.69977,13.70121,13.69782,13.69782,7000000.0
2008-02-05 22:21:00,13.71091,13.71091,13.69746,13.69746,7000000.0
2008-02-05 22:22:00,13.69441,13.69522,13.6938,13.69407,9000000.0
2008-02-05 22:23:00,13.69315,13.69377,13.69057,13.69057,6000000.0
2008-02-05 22:24:00,13.70295,13.70295,13.69142,13.69142,8000000.0
2008-02-05 22:25:00,13.69044,13.69052,13.68939,13.69052,6000000.0
2008-02-05 22:26:00,13.68876,13.69024,13.68841,13.68999,7000000.0
2008-02-05 22:27:00,13.70253,13.70253,13.68679,13.68679,9000000.0
2008-02-05 22:28:00,13.68671,13.69219,13.68671,13.69069,8000000.0
2008-02-05 22:29:00,13.69165,13.69409,13.69054,13.69409,5000000.0
2008-02-05 22:30:00,13.71051,13.71051,13.69707,13.69707,10000000.0
2008-02-05 22:31:00,13.69782,13.69945,13.69653,13.6969,10000000.0
2008-02-05 22:32:00,13.69818,13.70017,13.69656,13.69656,8000000.0
2008-02-05 22:33:00,13.69642,13.7069,13.69531,13.69839,11000000.0
2008-02-05 22:34:00,13.69863,13.70036,13.69863,13.70036,10000000.0
2008-02-05 22:35:00,13.70174,13.70393,13.7015,13.70366,9000000.0
2008-02-05 22:36:00,13.71438,13.71438,13.70552,13.70573,7000000.0
2008-02-05 22:37:00,13.70456,13.70561,13.7032,13.7032,8000000.0
2008-02-05 22:38:00,13.70406,13.70459,13.704,13.704,7000000.0
2008-02-05 22:39:00,13.71292,13.71292,13.70174,13.70235,7000000.0
2008-02-05 22:40:00,13.70013,13.70013,13.69897,13.69941,6000000.0
2008-02-05 22:41:00,13.70107,13.70139,13.69683,13.69683,7000000.0
2008-02-05 22:42:00,13.70866,13.70866,13.69345,13.69345,17000000.0
2008-02-05 22:43:00,13.6921,13.69228,13.68828,13.68853,11000000.0
2008-02-05 22:44:00,13.6904,13.69279,13.6904,13.69069,9000000.0
2008-02-05 22:45:00,13.70061,13.70061,13.68223,13.68466,8000000.0
2008-02-05 22:46:00,13.68197,13.68197,13.67882,13.68181,7000000.0
2008-02-05 22:47:00,13.68471,13.68512,13.68471,13.68487,3000000.0
2008-02-05 22:48:00,13.69524,13.69524,13.68627,13.68686,7000000.0
2008-02-05 22:49:00,13.68697,13.68837,13.68585,13.68615,11000000.0
2008-02-05 22:50:00,13.68424,13.68749,13.68397,13.68749,6000000.0
2008-02-05 22:51:00,13.70289,13.70289,13.68814,13.68814,40000000.0
2008-02-05 22:52:00,13.68776,13.68813,13.68683,13.68759,11000000.0
2008-02-05 22:53:00,13.69033,13.69097,13.68878,13.68896,7000000.0
2008-02-05 22:54:00,13.70089,13.70089,13.68892,13.68892,9000000.0
2008-02-05 22:55:00,13.68695,13.68859,13.68581,13.68846,8000000.0
2008-02-05 22:56:00,13.68742,13.68925,13.68649,13.68649,11000000.0
2008-02-05 22:57:00,13.69747,13.69747,13.68601,13.68666,7000000.0
2008-02-05 22:58:00,13.68555,13.68668,13.6839,13.68587,11000000.0
2008-02-05 22:59:00,13.68261,13.68634,13.68107,13.68634,7000000.0
2008-02-05 23:00:00,13.69932,13.69932,13.68818,13.68923,10000000.0
2008-02-05 23:01:00,13.68889,13.68893,13.68489,13.68489,7000000.0
2008-02-05 23:02:00,13.68265,13.68355,13.68233,13.68319,7000000.0
2008-02-05 23:03:00,13.69587,13.69587,13.68151,13.68151,7000000.0
2008-02-05 23:04:00,13.68081,13.68225,13.68081,13.68225,4000000.0
2008-02-05 23:05:00,13.68141,13.68141,13.67915,13.68,7000000.0
2008-02-05 23:06:00,13.69224,13.69224,13.68213,13.68213,12000000.0
2008-02-05 23:07:00,13.68089,13.68215,13.6808,13.68215,16000000.0
2008-02-05 23:08:00,13.68316,13.68377,13.68306,13.68377,7000000.0
2008-02-05 23:09:00,13.69638,13.69638,13.68583,13.68583,12000000.0
2008-02-05 23:10:00,13.68413,13.68467,13.68397,13.68451,8000000.0
2008-02-05 23:11:00,13.68329,13.68365,13.68136,13.68253,13000000.0
2008-02-05 23:12:00,13.69231,13.69231,13.6854,13.6854,3000000.0
2008-02-05 23:14:00,13.68242,13.68256,13.68165,13.68165,8000000.0
2008-02-05 23:15:00,13.69241,13.69241,13.6813,13.68198,8000000.0
2008-02-05 23:16:00,13.6826,13.6826,13.68131,13.68168,7000000.0
2008-02-05 23:18:00,13.69259,13.69259,13.68069,13.68069,7000000.0
2008-02-05 23:19:00,13.67966,13.67985,13.67662,13.67778,7000000.0
2008-02-05 23:20:00,13.67732,13.67782,13.67623,13.67766,8000000.0
2008-02-05 23:21:00,13.68937,13.68937,13.67662,13.67662,8000000.0
2008-02-05 23:22:00,13.67832,13.67903,13.67749,13.67855,11000000.0
2008-02-05 23:23:00,13.67682,13.67841,13.67682,13.67841,9000000.0
2008-02-05 23:24:00,13.69015,13.69015,13.67791,13.67955,11000000.0
2008-02-05 23:25:00,13.67808,13.67858,13.67807,13.67808,11000000.0
2008-02-05 23:26:00,13.67885,13.67885,13.67572,13.67572,7000000.0
2008-02-05 23:27:00,13.68749,13.68749,13.67598,13.67598,7000000.0
2008-02-05 23:28:00,13.67481,13.67481,13.67263,13.67321,8000000.0
2008-02-05 23:29:00,13.67293,13.67356,13.67185,13.67185,5000000.0
2008-02-05 23:30:00,13.68284,13.68284,13.6721,13.6721,12000000.0
2008-02-05 23:31:00,13.67009,13.67009,13.66831,13.66831,3000000.0
2008-02-05 23:32:00,13.6695,13.67107,13.6695,13.67078,6000000.0
2008-02-05 23:33:00,13.68229,13.68229,13.67297,13.67437,9000000.0
2008-02-05 23:34:00,13.67306,13.67306,13.6716,13.6716,11000000.0
2008-02-05 23:35:00,13.67358,13.67426,13.67342,13.67389,10000000.0
2008-02-05 23:36:00,13.6865,13.6865,13.67249,13.67249,38000000.0
2008-02-05 23:37:00,13.67304,13.67622,13.67304,13.6761,8000000.0
2008-02-05 23:38:00,13.67539,13.67539,13.67285,13.67285,11000000.0
2008-02-05 23:39:00,13.68601,13.68601,13.67631,13.67631,4000000.0
2008-02-05 23:41:00,13.67291,13.67291,13.6713,13.6713,9000000.0
2008-02-05 23:42:00,13.68399,13.68399,13.67394,13.67413,13000000.0
2008-02-05 23:43:00,13.67367,13.67418,13.67367,13.67367,5000000.0
2008-02-05 23:44:00,13.67529,13.67529,13.67434,13.67438,5000000.0
2008-02-05 23:45:00,13.68414,13.68414,13.67589,13.67649,5000000.0
2008-02-05 23:48:00,13.68868,13.68868,13.67714,13.67714,28000000.0
2008-02-05 23:49:00,13.67547,13.67548,13.67497,13.67498,11000000.0
2008-02-05 23:50:00,13.67518,13.67518,13.67395,13.67424,5000000.0
2008-02-05 23:51:00,13.67701,13.6838,13.67701,13.67704,7000000.0
2008-02-05 23:52:00,13.67344,13.67398,13.67277,13.67398,8000000.0
2008-02-05 23:53:00,13.67579,13.67864,13.67579,13.67864,5000000.0
2008-02-05 23:54:00,13.69217,13.69217,13.67865,13.67966,11000000.0
2008-02-05 23:55:00,13.68138,13.68573,13.68076,13.68317,9000000.0
2008-02-05 23:56:00,13.68421,13.68619,13.6831,13.6831,8000000.0
2008-02-05 23:57:00,13.6925,13.6925,13.67957,13.68058,7000000.0
2008-02-05 23:58:00,13.67924,13.68011,13.67747,13.67815,7000000.0
2008-02-05 23:59:00,13.6802,13.6802,13.67797,13.67854,10000000.0
2008-02-06 00:00:00,13.69081,13.69081,13.67575,13.67674,11000000.0
2008-02-06 00:01:00,13.67511,13.67722,13.67511,13.67554,11000000.0
2008-02-06 00:02:00,13.6743,13.67616,13.67411,13.67616,8000000.0
2008-02-06 00:03:00,13.68947,13.68948,13.68898,13.68948,8000000.0
2008-02-06 00:06:00,13.68906,13.68906,13.67851,13.67851,8000000.0
2008-02-06 00:07:00,13.67833,13.68307,13.67833,13.68137,7000000.0
2008-02-06 00:08:00,13.68224,13.68267,13.68149,13.68267,8000000.0
2008-02-06 00:09:00,13.69453,13.69453,13.68247,13.68247,7000000.0
2008-02-06 00:10:00,13.68142,13.68357,13.68142,13.68164,8000000.0
2008-02-06 00:11:00,13.68223,13.68247,13.68122,13.68122,7000000.0
2008-02-06 00:12:00,13.69151,13.69151,13.6792,13.68053,7000000.0
2008-02-06 00:14:00,13.67768,13.67825,13.67623,13.67825,5000000.0
2008-02-06 00:15:00,13.69095,13.69095,13.67863,13.67996,52000000.0
2008-02-06 00:16:00,13.68048,13.68048,13.67997,13.67997,9000000.0
2008-02-06 00:18:00,13.69276,13.69276,13.67649,13.67751,8000000.0
2008-02-06 00:20:00,13.67638,13.67638,13.67522,13.67638,9000000.0
2008-02-06 00:21:00,13.68748,13.68748,13.67453,13.67982,10000000.0
2008-02-06 00:22:00,13.67834,13.68171,13.67834,13.6792,9000000.0
2008-02-06 00:23:00,13.67836,13.67836,13.67819,13.67819,2000000.0
2008-02-06 00:24:00,13.69298,13.69348,13.69298,13.69347,7000000.0
2008-02-06 00:25:00,13.68011,13.68013,13.67911,13.68013,5000000.0
2008-02-06 00:26:00,13.67951,13.67992,13.67951,13.67968,3000000.0
2008-02-06 00:27:00,13.69447,13.69448,13.69397,13.69448,8000000.0
2008-02-06 00:28:00,13.67958,13.68009,13.67888,13.68009,8000000.0
2008-02-06 00:29:00,13.67914,13.68009,13.67886,13.68009,8000000.0
2008-02-06 00:30:00,13.69448,13.69448,13.69398,13.69398,2000000.0
2008-02-06 00:33:00,13.69347,13.69347,13.69347,13.69347,2000000.0
2008-02-06 00:34:00,13.67852,13.68005,13.67852,13.68005,11000000.0
2008-02-06 00:35:00,13.67816,13.6783,13.67633,13.67633,11000000.0
2008-02-06 00:36:00,13.68705,13.68705,13.67625,13.67625,4000000.0
2008-02-06 00:37:00,13.67192,13.67272,13.67068,13.67272,6000000.0
2008-02-06 00:38:00,13.67237,13.67237,13.67108,13.67231,9000000.0
2008-02-06 00:39:00,13.68492,13.68492,13.67173,13.67173,10000000.0
2008-02-06 00:40:00,13.67159,13.67175,13.67159,13.67175,2000000.0
2008-02-06 00:41:00,13.6724,13.67327,13.67115,13.67304,10000000.0
2008-02-06 00:42:00,13.68848,13.68848,13.68797,13.68797,8000000.0
2008-02-06 00:43:00,13.67361,13.67361,13.66962,13.66962,8000000.0
2008-02-06 00:44:00,13.67153,13.67343,13.67131,13.67343,6000000.0
2008-02-06 00:45:00,13.68626,13.68626,13.67145,13.67145,11000000.0
2008-02-06 00:46:00,13.67249,13.67317,13.67119,13.67119,8000000.0
2008-02-06 00:47:00,13.66948,13.66998,13.66947,13.66997,9000000.0
2008-02-06 00:48:00,13.68183,13.68183,13.6701,13.6701,4000000.0
2008-02-06 00:49:00,13.66954,13.67302,13.66954,13.67264,8000000.0
2008-02-06 00:50:00,13.67358,13.6742,13.67277,13.67395,8000000.0
2008-02-06 00:51:00,13.68481,13.68481,13.67446,13.67448,6000000.0
2008-02-06 00:53:00,13.67293,13.67476,13.67293,13.67476,11000000.0
2008-02-06 00:54:00,13.68747,13.68747,13.68747,13.68747,2000000.0
2008-02-06 00:55:00,13.677,13.67798,13.677,13.67733,5000000.0
2008-02-06 00:56:00,13.67588,13.67588,13.67588,13.67588,7000000.0
2008-02-06 00:57:00,13.68948,13.68948,13.68948,13.68948,1000000.0
2008-02-06 00:58:00,13.67507,13.67508,13.67457,13.67457,10000000.0
2008-02-06 00:59:00,13.67673,13.67704,13.67564,13.67593,9000000.0
2008-02-06 01:00:00,13.6862,13.6862,13.67572,13.67572,8000000.0
2008-02-06 01:01:00,13.67455,13.67514,13.67443,13.67514,7000000.0
2008-02-06 01:02:00,13.67424,13.67444,13.67144,13.67144,7000000.0
2008-02-06 01:03:00,13.68342,13.68342,13.66558,13.66651,8000000.0
2008-02-06 01:04:00,13.66836,13.66836,13.6641,13.6641,9000000.0
2008-02-06 01:05:00,13.6646,13.6646,13.66282,13.66421,8000000.0
2008-02-06 01:06:00,13.67637,13.67637,13.66376,13.66376,8000000.0
2008-02-06 01:07:00,13.66083,13.66314,13.66083,13.66264,8000000.0
2008-02-06 01:08:00,13.66331,13.66376,13.66244,13.66273,7000000.0
2008-02-06 01:09:00,13.67493,13.67493,13.65761,13.65761,10000000.0
2008-02-06 01:10:00,13.65556,13.65556,13.64305,13.64305,6000000.0
2008-02-06 01:11:00,13.64412,13.64699,13.64412,13.64598,8000000.0
2008-02-06 01:12:00,13.65313,13.65313,13.62598,13.62598,8000000.0
2008-02-06 01:13:00,13.62755,13.63211,13.62675,13.63211,7000000.0
2008-02-06 01:14:00,13.63311,13.63311,13.6316,13.63265,6000000.0
2008-02-06 01:15:00,13.64393,13.64393,13.6363,13.64132,8000000.0
2008-02-06 01:16:00,13.64487,13.64493,13.63916,13.64066,8000000.0
2008-02-06 01:17:00,13.64389,13.64389,13.63792,13.63852,8000000.0
2008-02-06 01:18:00,13.64822,13.64822,13.63645,13.63645,9000000.0
2008-02-06 01:19:00,13.63805,13.6441,13.63721,13.6441,9000000.0
2008-02-06 01:20:00,13.64245,13.64245,13.6391,13.63985,7000000.0
2008-02-06 01:21:00,13.65269,13.65269,13.64085,13.64085,7000000.0
2008-02-06 01:23:00,13.6381,13.63982,13.63719,13.63734,11000000.0
2008-02-06 01:24:00,13.64662,13.64662,13.64222,13.64222,2000000.0
2008-02-06 01:25:00,13.63737,13.63797,13.63672,13.63797,8000000.0
2008-02-06 01:26:00,13.6395,13.64136,13.6395,13.6404,6000000.0
2008-02-06 01:27:00,13.65432,13.65432,13.64166,13.64166,10000000.0
2008-02-06 01:28:00,13.64176,13.64176,13.63933,13.63933,6000000.0
2008-02-06 01:29:00,13.64049,13.64049,13.63792,13.63868,12000000.0
2008-02-06 01:30:00,13.64934,13.64934,13.64038,13.64038,3000000.0
2008-02-06 01:31:00,13.6359,13.6361,13.63102,13.63154,7000000.0
2008-02-06 01:32:00,13.63261,13.63432,13.63199,13.63199,8000000.0
2008-02-06 01:33:00,13.64181,13.64181,13.63178,13.63274,7000000.0
2008-02-06 01:34:00,13.63296,13.63603,13.63296,13.63575,6000000.0
2008-02-06 01:35:00,13.63609,13.63734,13.63591,13.63717,7000000.0
2008-02-06 01:36:00,13.64837,13.64837,13.63956,13.63998,7000000.0
2008-02-06 01:37:00,13.64214,13.64301,13.64214,13.64301,4000000.0
2008-02-06 01:38:00,13.64184,13.64287,13.64109,13.64287,8000000.0
2008-02-06 01:39:00,13.65437,13.65437,13.64299,13.64489,38000000.0
2008-02-06 01:40:00,13.64528,13.64578,13.64527,13.64527,7000000.0
2008-02-06 01:41:00,13.64488,13.64502,13.64385,13.64391,8000000.0
2008-02-06 01:42:00,13.65642,13.65642,13.64536,13.64536,7000000.0
2008-02-06 01:43:00,13.64498,13.64869,13.64479,13.64855,8000000.0
2008-02-06 01:44:00,13.64824,13.64915,13.64712,13.64754,9000000.0
2008-02-06 01:45:00,13.65789,13.65789,13.64942,13.64942,7000000.0
2008-02-06 01:46:00,13.64736,13.6481,13.64735,13.64772,9000000.0
2008-02-06 01:47:00,13.64635,13.64635,13.64492,13.64492,8000000.0
2008-02-06 01:48:00,13.65471,13.65471,13.6438,13.6439,8000000.0
2008-02-06 01:49:00,13.64423,13.64593,13.64388,13.64593,6000000.0
2008-02-06 01:50:00,13.64662,13.64851,13.64518,13.64851,10000000.0
2008-02-06 01:51:00,13.66059,13.66059,13.64877,13.64954,9000000.0
2008-02-06 01:52:00,13.65049,13.65049,13.65015,13.65015,2000000.0
2008-02-06 01:53:00,13.64819,13.64958,13.64819,13.64911,8000000.0
2008-02-06 01:54:00,13.65821,13.65821,13.64969,13.64969,5000000.0
2008-02-06 01:55:00,13.64845,13.64916,13.64733,13.64747,8000000.0
2008-02-06 01:56:00,13.64516,13.64545,13.6436,13.64467,11000000.0
2008-02-06 01:57:00,13.65895,13.65895,13.64696,13.64696,7000000.0
2008-02-06 01:58:00,13.64727,13.64803,13.64703,13.64736,8000000.0
2008-02-06 02:00:00,13.65418,13.65418,13.64477,13.64501,6000000.0
2008-02-06 02:01:00,13.6469,13.6469,13.64559,13.64688,8000000.0
2008-02-06 02:02:00,13.64815,13.64815,13.64571,13.64571,8000000.0
2008-02-06 02:03:00,13.65625,13.65625,13.64643,13.64654,8000000.0
2008-02-06 02:04:00,13.64797,13.64914,13.64763,13.64914,8000000.0
2008-02-06 02:05:00,13.64838,13.64962,13.64796,13.64962,7000000.0
2008-02-06 02:06:00,13.65986,13.65986,13.6479,13.64856,8000000.0
2008-02-06 02:07:00,13.64876,13.65029,13.6473,13.6502,10000000.0
2008-02-06 02:08:00,13.65173,13.65173,13.65064,13.65073,7000000.0
2008-02-06 02:09:00,13.66228,13.66228,13.65297,13.65519,9000000.0
2008-02-06 02:10:00,13.6576,13.65976,13.65508,13.65561,9000000.0
2008-02-06 02:11:00,13.65376,13.6547,13.65252,13.65331,11000000.0
2008-02-06 02:12:00,13.6644,13.6644,13.65377,13.65377,7000000.0
2008-02-06 02:13:00,13.65238,13.65529,13.65238,13.65497,7000000.0
2008-02-06 02:14:00,13.65647,13.65698,13.65647,13.65698,7000000.0
2008-02-06 02:15:00,13.66484,13.66484,13.65764,13.65764,6000000.0
2008-02-06 02:16:00,13.65627,13.65627,13.65355,13.65401,5000000.0
2008-02-06 02:17:00,13.65466,13.65689,13.65466,13.65577,8000000.0
2008-02-06 02:18:00,13.66479,13.66479,13.65669,13.65669,7000000.0
2008-02-06 02:19:00,13.65611,13.65779,13.65611,13.65779,10000000.0
2008-02-06 02:20:00,13.65679,13.65779,13.65649,13.65779,13000000.0
2008-02-06 02:21:00,13.66716,13.66716,13.65988,13.66043,7000000.0
2008-02-06 02:22:00,13.66041,13.66041,13.65729,13.65729,7000000.0
2008-02-06 02:23:00,13.65854,13.65891,13.6576,13.6576,6000000.0
2008-02-06 02:24:00,13.67215,13.67215,13.65886,13.65886,11000000.0
2008-02-06 02:25:00,13.65848,13.65994,13.65824,13.65965,7000000.0
2008-02-06 02:26:00,13.65905,13.65956,13.65905,13.65939,7000000.0
2008-02-06 02:27:00,13.66825,13.66825,13.65858,13.65863,8000000.0
2008-02-06 02:28:00,13.65933,13.65933,13.65848,13.65911,7000000.0
2008-02-06 02:29:00,13.65763,13.65791,13.65618,13.65618,11000000.0
2008-02-06 02:30:00,13.66769,13.66769,13.65346,13.65351,8000000.0
2008-02-06 02:31:00,13.65456,13.65456,13.65308,13.65414,9000000.0
2008-02-06 02:32:00,13.65341,13.65461,13.65341,13.65416,7000000.0
2008-02-06 02:33:00,13.66468,13.66468,13.65269,13.65385,8000000.0
2008-02-06 02:34:00,13.65258,13.65299,13.65177,13.65299,5000000.0
2008-02-06 02:35:00,13.65437,13.65438,13.65387,13.65437,8000000.0
2008-02-06 02:36:00,13.66496,13.66496,13.6542,13.6542,10000000.0
2008-02-06 02:37:00,13.65503,13.65666,13.65475,13.65666,9000000.0
2008-02-06 02:38:00,13.65536,13.65744,13.65536,13.65688,11000000.0
2008-02-06 02:39:00,13.67221,13.67221,13.65734,13.65734,8000000.0
2008-02-06 02:40:00,13.65813,13.66012,13.65813,13.65973,7000000.0
2008-02-06 02:41:00,13.6599,13.66148,13.6599,13.66148,6000000.0
2008-02-06 02:42:00,13.67568,13.67568,13.66379,13.66379,5000000.0
2008-02-06 02:43:00,13.6626,13.66264,13.66098,13.66211,11000000.0
2008-02-06 02:44:00,13.66286,13.66423,13.66203,13.66423,8000000.0
2008-02-06 02:45:00,13.67947,13.67948,13.67897,13.67897,8000000.0
2008-02-06 02:46:00,13.66327,13.66408,13.66238,13.66333,8000000.0
2008-02-06 02:47:00,13.66605,13.66862,13.66605,13.66719,6000000.0
2008-02-06 02:48:00,13.67798,13.67798,13.66495,13.66551,8000000.0
2008-02-06 02:49:00,13.66417,13.66549,13.66417,13.66457,6000000.0
2008-02-06 02:50:00,13.66474,13.66474,13.66353,13.66428,8000000.0
2008-02-06 02:51:00,13.67489,13.67489,13.66183,13.66231,6000000.0
2008-02-06 02:52:00,13.66194,13.6628,13.66103,13.66103,10000000.0
2008-02-06 02:53:00,13.6601,13.66224,13.6601,13.66198,14000000.0
2008-02-06 02:54:00,13.6755,13.6755,13.65917,13.65917,8000000.0
2008-02-06 02:55:00,13.65635,13.65635,13.65485,13.65489,8000000.0
2008-02-06 02:56:00,13.65177,13.65177,13.6493,13.65137,7000000.0
2008-02-06 02:57:00,13.66296,13.66296,13.65324,13.65324,7000000.0
2008-02-06 02:58:00,13.65091,13.65091,13.64944,13.64944,2000000.0
2008-02-06 02:59:00,13.64937,13.64937,13.64685,13.64685,7000000.0
2008-02-06 03:00:00,13.65248,13.65766,13.64749,13.64817,8000000.0
2008-02-06 03:01:00,13.64899,13.64918,13.64827,13.6491,8000000.0
2008-02-06 03:02:00,13.6511,13.65146,13.65023,13.65031,11000000.0
2008-02-06 03:03:00,13.66122,13.66122,13.65003,13.65076,7000000.0
2008-02-06 03:04:00,13.64966,13.65163,13.64966,13.64993,9000000.0
2008-02-06 03:05:00,13.65038,13.65062,13.64978,13.65044,8000000.0
2008-02-06 03:06:00,13.66073,13.66073,13.65257,13.65257,3000000.0
2008-02-06 03:07:00,13.64628,13.64629,13.64355,13.64373,10000000.0
2008-02-06 03:08:00,13.64345,13.64345,13.64202,13.64308,7000000.0
2008-02-06 03:20:00,13.63612,13.63796,13.63612,13.63796,5000000.0
2008-02-06 03:21:00,13.64668,13.64668,13.63955,13.64005,7000000.0
2008-02-06 03:22:00,13.64144,13.64144,13.63936,13.64016,8000000.0
2008-02-06 03:23:00,13.63858,13.63858,13.63715,13.63766,9000000.0
2008-02-06 03:24:00,13.65041,13.65041,13.63993,13.64161,7000000.0
2008-02-06 03:25:00,13.64352,13.64423,13.6433,13.64393,6000000.0
2008-02-06 03:26:00,13.64481,13.6455,13.64481,13.6455,8000000.0
2008-02-06 03:27:00,13.6586,13.6586,13.64522,13.64522,11000000.0
2008-02-06 03:28:00,13.64401,13.64401,13.64328,13.64328,8000000.0
2008-02-06 03:29:00,13.64155,13.64264,13.64094,13.64264,8000000.0
2008-02-06 03:30:00,13.65317,13.65317,13.64377,13.64449,7000000.0
2008-02-06 03:31:00,13.64356,13.64374,13.64197,13.64197,10000000.0
2008-02-06 03:32:00,13.64085,13.643,13.64063,13.64063,11000000.0
2008-02-06 03:33:00,13.64844,13.64844,13.64441,13.64441,2000000.0
2008-02-06 03:34:00,13.63691,13.63847,13.63691,13.63817,8000000.0
2008-02-06 03:35:00,13.63819,13.63981,13.63819,13.63981,8000000.0
2008-02-06 03:36:00,13.65234,13.65234,13.63846,13.63846,8000000.0
2008-02-06 03:37:00,13.63584,13.63584,13.63223,13.63223,8000000.0
2008-02-06 03:38:00,13.63421,13.63806,13.63421,13.63806,11000000.0
2008-02-06 03:39:00,13.65088,13.65088,13.63805,13.63814,8000000.0
2008-02-06 03:40:00,13.6379,13.6379,13.63755,13.63755,2000000.0
2008-02-06 03:41:00,13.63925,13.6399,13.63925,13.6399,2000000.0
2008-02-06 03:42:00,13.65195,13.65195,13.64261,13.64363,7000000.0
2008-02-06 03:43:00,13.64476,13.64486,13.64368,13.64486,6000000.0
2008-02-06 03:44:00,13.64371,13.64387,13.64242,13.64356,10000000.0
2008-02-06 03:45:00,13.65365,13.65365,13.64142,13.64158,7000000.0
2008-02-06 03:46:00,13.64247,13.64338,13.64236,13.64338,8000000.0
2008-02-06 03:47:00,13.64329,13.64399,13.6432,13.64399,7000000.0
2008-02-06 03:48:00,13.65353,13.65353,13.6447,13.6447,7000000.0
2008-02-06 03:49:00,13.64516,13.6459,13.64516,13.6459,2000000.0
2008-02-06 03:50:00,13.64662,13.64662,13.64511,13.64511,8000000.0
2008-02-06 03:51:00,13.65698,13.65698,13.64637,13.64637,5000000.0
2008-02-06 03:52:00,13.64618,13.64622,13.64534,13.64605,8000000.0
2008-02-06 03:53:00,13.64617,13.64647,13.64594,13.64631,8000000.0
2008-02-06 03:54:00,13.65801,13.65801,13.64717,13.64717,5000000.0
2008-02-06 03:55:00,13.64777,13.65061,13.64777,13.65054,5000000.0
2008-02-06 03:56:00,13.6524,13.65695,13.6524,13.65624,8000000.0
2008-02-06 03:57:00,13.66668,13.66668,13.65002,13.65108,8000000.0
2008-02-06 03:58:00,13.65133,13.65181,13.651,13.65164,10000000.0
2008-02-06 03:59:00,13.64885,13.64885,13.64688,13.64789,7000000.0
2008-02-06 04:00:00,13.65877,13.65877,13.6508,13.65491,7000000.0
2008-02-06 04:01:00,13.64742,13.6554,13.64657,13.6523,8000000.0
2008-02-06 04:02:00,13.65163,13.65782,13.6493,13.6493,10000000.0
2008-02-06 04:03:00,13.66092,13.66092,13.64921,13.64921,5000000.0
2008-02-06 04:04:00,13.65042,13.6557,13.65042,13.6557,10000000.0
2008-02-06 04:05:00,13.65709,13.65764,13.65207,13.65486,7000000.0
2008-02-06 04:06:00,13.6582,13.6582,13.65193,13.65464,5000000.0
2008-02-06 04:07:00,13.65205,13.65502,13.64921,13.65019,10000000.0
2008-02-06 04:08:00,13.65854,13.65945,13.65055,13.65055,15000000.0
2008-02-06 04:09:00,13.65372,13.65875,13.64832,13.64832,7000000.0
2008-02-06 04:10:00,13.65427,13.65427,13.65122,13.65122,7000000.0
2008-02-06 04:11:00,13.65521,13.65521,13.64905,13.65473,9000000.0
2008-02-06 04:12:00,13.65988,13.65988,13.64992,13.65478,8000000.0
2008-02-06 04:13:00,13.65361,13.65361,13.64932,13.65201,5000000.0
2008-02-06 04:14:00,13.64633,13.64669,13.64521,13.64521,9000000.0
2008-02-06 04:15:00,13.65516,13.65516,13.64791,13.65506,7000000.0
2008-02-06 04:16:00,13.64665,13.65317,13.64625,13.64817,8000000.0
2008-02-06 04:17:00,13.6474,13.65488,13.64695,13.65488,8000000.0
2008-02-06 04:18:00,13.6588,13.6588,13.64958,13.65012,5000000.0
2008-02-06 04:19:00,13.6595,13.65956,13.65112,13.65112,7000000.0
2008-02-06 04:20:00,13.65395,13.65913,13.65395,13.65913,7000000.0
2008-02-06 04:21:00,13.6647,13.6647,13.6536,13.65776,8000000.0
2008-02-06 04:22:00,13.66005,13.66005,13.65245,13.6581,11000000.0
2008-02-06 04:23:00,13.65165,13.6578,13.65052,13.6578,13000000.0
2008-02-06 04:24:00,13.66306,13.66306,13.65108,13.65667,11000000.0
2008-02-06 04:25:00,13.65162,13.65429,13.64958,13.64958,7000000.0
2008-02-06 04:26:00,13.64885,13.65648,13.64885,13.65604,8000000.0
2008-02-06 04:27:00,13.66045,13.66045,13.65153,13.65525,7000000.0
2008-02-06 04:28:00,13.64869,13.65784,13.64869,13.65772,8000000.0
2008-02-06 04:29:00,13.65197,13.65441,13.64852,13.64852,7000000.0
2008-02-06 04:30:00,13.66216,13.66216,13.6498,13.65436,8000000.0
2008-02-06 04:31:00,13.64952,13.65438,13.64952,13.65438,9000000.0
2008-02-06 04:32:00,13.65045,13.65384,13.64845,13.64912,7000000.0
2008-02-06 04:33:00,13.65989,13.65989,13.65148,13.65522,7000000.0
2008-02-06 04:34:00,13.65033,13.65815,13.65033,13.65815,9000000.0
2008-02-06 04:35:00,13.64969,13.65809,13.64969,13.65809,11000000.0
2008-02-06 04:36:00,13.65966,13.65966,13.65,13.65052,5000000.0
2008-02-06 04:37:00,13.65823,13.65866,13.65048,13.65048,6000000.0
2008-02-06 04:38:00,13.65821,13.65826,13.65236,13.65637,8000000.0
2008-02-06 04:39:00,13.66057,13.66057,13.65597,13.65767,7000000.0
2008-02-06 04:40:00,13.66311,13.66311,13.65436,13.65436,8000000.0
2008-02-06 04:41:00,13.66043,13.66043,13.65088,13.6511,8000000.0
2008-02-06 04:42:00,13.6612,13.6612,13.64925,13.64976,8000000.0
2008-02-06 04:43:00,13.64902,13.65599,13.64902,13.64983,11000000.0
2008-02-06 04:44:00,13.65741,13.65741,13.65116,13.65116,11000000.0
2008-02-06 04:45:00,13.66109,13.66109,13.65138,13.65234,7000000.0
2008-02-06 04:46:00,13.66059,13.66064,13.65209,13.65253,7000000.0
2008-02-06 04:47:00,13.65952,13.65952,13.6518,13.65828,11000000.0
2008-02-06 04:48:00,13.6613,13.6613,13.65238,13.6555,7000000.0
2008-02-06 04:49:00,13.64998,13.65406,13.64998,13.65068,5000000.0
2008-02-06 04:50:00,13.64913,13.6566,13.64913,13.65227,8000000.0
2008-02-06 04:51:00,13.66134,13.66134,13.65203,13.65828,8000000.0
2008-02-06 04:52:00,13.65288,13.66081,13.65288,13.66034,8000000.0
2008-02-06 04:53:00,13.65972,13.65972,13.65345,13.65359,10000000.0
2008-02-06 04:54:00,13.66319,13.66319,13.65422,13.65422,5000000.0
2008-02-06 04:55:00,13.65985,13.66103,13.65617,13.66103,7000000.0
2008-02-06 04:56:00,13.65692,13.66104,13.65609,13.66104,9000000.0
2008-02-06 04:57:00,13.66445,13.66445,13.65599,13.66001,6000000.0
2008-02-06 04:58:00,13.65364,13.66202,13.65364,13.66202,8000000.0
2008-02-06 04:59:00,13.65919,13.66093,13.65559,13.66078,10000000.0
2008-02-06 05:00:00,13.66747,13.66748,13.66697,13.66748,11000000.0
2008-02-06 05:01:00,13.6547,13.65964,13.6547,13.65579,8000000.0
2008-02-06 05:02:00,13.66129,13.66237,13.6556,13.66237,10000000.0
2008-02-06 05:03:00,13.66694,13.66694,13.65827,13.66565,8000000.0
2008-02-06 05:04:00,13.66552,13.66552,13.65857,13.66456,11000000.0
2008-02-06 05:05:00,13.65682,13.66396,13.65682,13.66396,8000000.0
2008-02-06 05:06:00,13.66875,13.66875,13.66089,13.66662,7000000.0
2008-02-06 05:07:00,13.663,13.66588,13.66079,13.66079,7000000.0
2008-02-06 05:08:00,13.66841,13.66886,13.66089,13.66886,16000000.0
2008-02-06 05:09:00,13.67543,13.67543,13.66115,13.66115,8000000.0
2008-02-06 05:10:00,13.66317,13.66511,13.66064,13.66354,7000000.0
2008-02-06 05:11:00,13.66323,13.66323,13.65785,13.66237,7000000.0
2008-02-06 05:12:00,13.6665,13.6665,13.65419,13.65481,8000000.0
2008-02-06 05:13:00,13.66325,13.66352,13.6586,13.6616,7000000.0
2008-02-06 05:14:00,13.66417,13.66468,13.66417,13.66418,11000000.0
2008-02-06 05:15:00,13.66998,13.66998,13.66997,13.66998,7000000.0
2008-02-06 05:17:00,13.65776,13.66772,13.65776,13.66725,9000000.0
2008-02-06 05:18:00,13.67275,13.67275,13.66149,13.6665,10000000.0
2008-02-06 05:19:00,13.66678,13.66678,13.65954,13.66459,8000000.0
2008-02-06 05:20:00,13.65723,13.66743,13.65723,13.66743,15000000.0
2008-02-06 05:21:00,13.67056,13.67056,13.66204,13.66622,7000000.0
2008-02-06 05:22:00,13.66555,13.66555,13.66086,13.66552,7000000.0
2008-02-06 05:23:00,13.66672,13.667,13.6611,13.6611,9000000.0
2008-02-06 05:24:00,13.66876,13.66876,13.6559,13.6562,10000000.0
2008-02-06 05:25:00,13.66327,13.66327,13.65665,13.66143,8000000.0
2008-02-06 05:26:00,13.66187,13.66187,13.65493,13.66156,11000000.0
2008-02-06 05:27:00,13.66598,13.66598,13.65304,13.65358,9000000.0
2008-02-06 05:28:00,13.65315,13.6603,13.65315,13.6603,10000000.0
2008-02-06 05:29:00,13.65056,13.6601,13.65056,13.6601,11000000.0
2008-02-06 05:30:00,13.66557,13.66557,13.65425,13.65425,4000000.0
2008-02-06 05:31:00,13.65985,13.66041,13.65981,13.65994,11000000.0
2008-02-06 05:32:00,13.65134,13.65757,13.6508,13.6508,15000000.0
2008-02-06 05:33:00,13.66072,13.66072,13.65388,13.65628,5000000.0
2008-02-06 05:34:00,13.65008,13.65725,13.65008,13.65677,6000000.0
2008-02-06 05:35:00,13.64932,13.65829,13.64932,13.65267,9000000.0
2008-02-06 05:36:00,13.66385,13.66385,13.65297,13.66073,10000000.0
2008-02-06 05:37:00,13.65992,13.65992,13.65327,13.6596,10000000.0
2008-02-06 05:39:00,13.66292,13.66292,13.65602,13.65891,5000000.0
2008-02-06 05:40:00,13.66017,13.66068,13.66017,13.66068,2000000.0
2008-02-06 05:41:00,13.65309,13.65996,13.65265,13.65978,16000000.0
2008-02-06 05:42:00,13.66598,13.66648,13.66597,13.66598,10000000.0
2008-02-06 05:43:00,13.65125,13.65885,13.65125,13.65885,7000000.0
2008-02-06 05:44:00,13.65187,13.65893,13.65104,13.65893,9000000.0
2008-02-06 05:45:00,13.66394,13.66394,13.65467,13.65967,9000000.0
2008-02-06 05:46:00,13.65535,13.65912,13.65477,13.65912,8000000.0
2008-02-06 05:47:00,13.65187,13.65921,13.65187,13.65921,8000000.0
2008-02-06 05:48:00,13.66482,13.66482,13.64916,13.64916,11000000.0
2008-02-06 05:49:00,13.65642,13.65642,13.65114,13.65441,7000000.0
2008-02-06 05:50:00,13.65449,13.65587,13.6513,13.65587,8000000.0
2008-02-06 05:51:00,13.65924,13.65924,13.65083,13.65496,8000000.0
2008-02-06 05:52:00,13.64872,13.65638,13.64872,13.6516,8000000.0
2008-02-06 05:53:00,13.65751,13.65751,13.64956,13.65003,11000000.0
2008-02-06 05:54:00,13.66221,13.66221,13.65355,13.65884,11000000.0
2008-02-06 05:55:00,13.6517,13.65881,13.65086,13.6576,8000000.0
2008-02-06 05:56:00,13.64975,13.65842,13.64975,13.65842,10000000.0
2008-02-06 05:57:00,13.66023,13.66023,13.65028,13.65028,7000000.0
2008-02-06 05:58:00,13.65588,13.65899,13.6533,13.65899,8000000.0
2008-02-06 05:59:00,13.65424,13.6566,13.65158,13.65158,8000000.0
2008-02-06 06:00:00,13.6651,13.6651,13.65489,13.65837,12000000.0
2008-02-06 06:01:00,13.66339,13.66458,13.65839,13.66458,7000000.0
2008-02-06 06:02:00,13.6643,13.66445,13.65655,13.66445,14000000.0
2008-02-06 06:03:00,13.66689,13.66689,13.65533,13.65589,9000000.0
2008-02-06 06:04:00,13.65637,13.66341,13.65637,13.66341,11000000.0
2008-02-06 06:05:00,13.65517,13.66158,13.65509,13.66158,14000000.0
2008-02-06 06:06:00,13.6679,13.6679,13.66269,13.66292,12000000.0
2008-02-06 06:07:00,13.65383,13.6618,13.65383,13.6618,10000000.0
2008-02-06 06:08:00,13.65628,13.66073,13.65515,13.66073,11000000.0
2008-02-06 06:09:00,13.66486,13.66486,13.65421,13.65421,11000000.0
2008-02-06 06:10:00,13.65538,13.6606,13.65521,13.65521,7000000.0
2008-02-06 06:11:00,13.66112,13.66378,13.65773,13.66378,9000000.0
2008-02-06 06:12:00,13.66847,13.66847,13.65776,13.66291,11000000.0
2008-02-06 06:14:00,13.656,13.66292,13.656,13.66256,11000000.0
2008-02-06 06:15:00,13.66735,13.66735,13.65687,13.66388,13000000.0
2008-02-06 06:16:00,13.65687,13.65956,13.65378,13.65388,9000000.0
2008-02-06 06:17:00,13.66094,13.66178,13.65502,13.66178,8000000.0
2008-02-06 06:18:00,13.66679,13.66679,13.65377,13.65386,10000000.0
2008-02-06 06:19:00,13.6612,13.6612,13.65355,13.65959,9000000.0
2008-02-06 06:20:00,13.65939,13.65965,13.65418,13.65965,9000000.0
2008-02-06 06:21:00,13.66356,13.66356,13.65632,13.66104,8000000.0
2008-02-06 06:22:00,13.66042,13.66265,13.65713,13.66265,7000000.0
2008-02-06 06:24:00,13.66681,13.66681,13.65629,13.65687,7000000.0
2008-02-06 06:25:00,13.65718,13.66331,13.65718,13.6596,7000000.0
2008-02-06 06:26:00,13.66344,13.66463,13.65764,13.66463,10000000.0
2008-02-06 06:27:00,13.67147,13.67148,13.67097,13.67098,7000000.0
2008-02-06 06:28:00,13.65814,13.65822,13.65699,13.65822,7000000.0
2008-02-06 06:29:00,13.66662,13.66662,13.65817,13.65817,7000000.0
2008-02-06 06:30:00,13.65959,13.67124,13.65959,13.66637,14000000.0
2008-02-06 06:31:00,13.65603,13.66493,13.65603,13.66493,8000000.0
2008-02-06 06:32:00,13.65943,13.6627,13.65693,13.65693,7000000.0
2008-02-06 06:33:00,13.66725,13.66725,13.66068,13.66437,7000000.0
2008-02-06 06:34:00,13.65758,13.66618,13.65758,13.66589,9000000.0
2008-02-06 06:35:00,13.66561,13.66561,13.65988,13.6648,8000000.0
2008-02-06 06:36:00,13.67109,13.67109,13.65921,13.66396,11000000.0
2008-02-06 06:37:00,13.65714,13.66513,13.65714,13.66513,7000000.0
2008-02-06 06:39:00,13.67054,13.67054,13.65532,13.66106,13000000.0
2008-02-06 06:40:00,13.66082,13.66104,13.65558,13.65883,7000000.0
2008-02-06 06:41:00,13.65618,13.6599,13.65513,13.65572,7000000.0
2008-02-06 06:42:00,13.66958,13.66958,13.65733,13.6635,10000000.0
2008-02-06 06:43:00,13.66446,13.66446,13.66378,13.66392,9000000.0
2008-02-06 06:44:00,13.65717,13.65718,13.65668,13.65717,8000000.0
2008-02-06 06:45:00,13.66894,13.66894,13.65873,13.66313,8000000.0
2008-02-06 06:46:00,13.66151,13.66335,13.65851,13.66283,7000000.0
2008-02-06 06:47:00,13.65611,13.66447,13.65579,13.66447,30000000.0
2008-02-06 06:48:00,13.67181,13.67181,13.65781,13.66136,8000000.0
2008-02-06 06:49:00,13.66184,13.66184,13.65503,13.66039,10000000.0
2008-02-06 06:50:00,13.65404,13.66024,13.65404,13.66024,5000000.0
2008-02-06 06:51:00,13.66515,13.66515,13.65462,13.66024,11000000.0
2008-02-06 06:52:00,13.66074,13.66074,13.6527,13.6529,11000000.0
2008-02-06 06:54:00,13.6667,13.6667,13.65595,13.66129,9000000.0
2008-02-06 06:55:00,13.66128,13.66201,13.66119,13.66201,7000000.0
2008-02-06 06:56:00,13.65417,13.66094,13.65417,13.66091,7000000.0
2008-02-06 06:57:00,13.66757,13.66757,13.65321,13.65321,8000000.0
2008-02-06 06:58:00,13.65987,13.66038,13.65987,13.66038,8000000.0
2008-02-06 06:59:00,13.66061,13.66154,13.65255,13.65255,8000000.0
2008-02-06 07:00:00,13.66306,13.66306,13.65259,13.65737,8000000.0
2008-02-06 07:01:00,13.65992,13.65992,13.65323,13.65805,8000000.0
2008-02-06 07:02:00,13.66002,13.66002,13.65189,13.65189,8000000.0
2008-02-06 07:03:00,13.66165,13.66165,13.6502,13.65095,9000000.0
2008-02-06 07:04:00,13.65449,13.65807,13.65449,13.6546,7000000.0
2008-02-06 07:05:00,13.65974,13.65981,13.6537,13.65981,9000000.0
2008-02-06 07:06:00,13.66337,13.66337,13.65163,13.65226,7000000.0
2008-02-06 07:07:00,13.66062,13.66062,13.65367,13.65921,10000000.0
2008-02-06 07:08:00,13.65924,13.66007,13.65924,13.65958,10000000.0
2008-02-06 07:09:00,13.66681,13.66681,13.66108,13.66108,13000000.0
2008-02-06 07:10:00,13.6574,13.65958,13.65426,13.65958,9000000.0
2008-02-06 07:11:00,13.65766,13.65798,13.65226,13.65798,8000000.0
2008-02-06 07:12:00,13.66205,13.66205,13.65495,13.65762,5000000.0
2008-02-06 07:13:00,13.65711,13.65808,13.65331,13.65808,7000000.0
2008-02-06 07:14:00,13.65706,13.65946,13.65425,13.65946,7000000.0
2008-02-06 07:15:00,13.6648,13.6648,13.65449,13.6593,7000000.0
2008-02-06 07:16:00,13.65812,13.65821,13.65235,13.65821,8000000.0
2008-02-06 07:17:00,13.65184,13.65857,13.65184,13.65857,7000000.0
2008-02-06 07:18:00,13.66508,13.66508,13.65024,13.65083,8000000.0
2008-02-06 07:19:00,13.65594,13.658,13.65289,13.658,8000000.0
2008-02-06 07:20:00,13.65913,13.65919,13.65112,13.65176,11000000.0
2008-02-06 07:21:00,13.66622,13.66622,13.65446,13.65446,11000000.0
2008-02-06 07:22:00,13.65407,13.65716,13.65219,13.65219,11000000.0
2008-02-06 07:23:00,13.65144,13.65841,13.6504,13.6504,21000000.0
2008-02-06 07:24:00,13.66293,13.66293,13.6494,13.6494,8000000.0
2008-02-06 07:25:00,13.65713,13.65713,13.64753,13.65369,9000000.0
2008-02-06 07:26:00,13.65437,13.65437,13.64769,13.65363,10000000.0
2008-02-06 07:27:00,13.65679,13.65679,13.64916,13.65223,7000000.0
2008-02-06 07:28:00,13.64721,13.65441,13.64721,13.65412,7000000.0
2008-02-06 07:29:00,13.65385,13.65385,13.64752,13.65379,8000000.0
2008-02-06 07:30:00,13.6574,13.6574,13.6486,13.65524,9000000.0
2008-02-06 07:31:00,13.65662,13.65662,13.64734,13.64757,8000000.0
2008-02-06 07:32:00,13.65842,13.65914,13.65103,13.65441,7000000.0
2008-02-06 07:33:00,13.66307,13.66307,13.65649,13.65697,8000000.0
2008-02-06 07:34:00,13.65667,13.65667,13.65617,13.65618,5000000.0
2008-02-06 07:35:00,13.6558,13.65641,13.65577,13.65601,11000000.0
2008-02-06 07:36:00,13.66059,13.66059,13.64814,13.65571,18000000.0
2008-02-06 07:37:00,13.64899,13.65663,13.64849,13.65663,10000000.0
2008-02-06 07:38:00,13.64994,13.65314,13.64778,13.6478,8000000.0
2008-02-06 07:39:00,13.66024,13.66024,13.64772,13.65518,11000000.0
2008-02-06 07:40:00,13.64721,13.65542,13.64721,13.65542,10000000.0
2008-02-06 07:41:00,13.64722,13.65469,13.64722,13.65469,10000000.0
2008-02-06 07:42:00,13.65939,13.65939,13.6557,13.65597,7000000.0
2008-02-06 07:43:00,13.65038,13.6541,13.64911,13.6541,9000000.0
2008-02-06 07:44:00,13.64767,13.64817,13.64767,13.64768,8000000.0
2008-02-06 07:45:00,13.65743,13.65743,13.64602,13.64607,7000000.0
2008-02-06 07:46:00,13.65139,13.65139,13.64491,13.6455,7000000.0
2008-02-06 07:47:00,13.64346,13.65075,13.64346,13.65075,7000000.0
2008-02-06 07:48:00,13.65686,13.65686,13.65197,13.65221,11000000.0
2008-02-06 07:49:00,13.64972,13.64972,13.64418,13.64418,11000000.0
2008-02-06 07:50:00,13.65073,13.65073,13.64514,13.64868,8000000.0
2008-02-06 07:51:00,13.65494,13.65494,13.64175,13.64175,11000000.0
2008-02-06 07:52:00,13.64053,13.64278,13.63432,13.63925,7000000.0
2008-02-06 07:53:00,13.63628,13.64357,13.63476,13.64203,9000000.0
2008-02-06 07:54:00,13.64421,13.64421,13.63276,13.63313,9000000.0
2008-02-06 07:55:00,13.63463,13.64045,13.6323,13.6323,11000000.0
2008-02-06 07:56:00,13.64102,13.64223,13.63496,13.6362,10000000.0
2008-02-06 07:57:00,13.6474,13.6474,13.63754,13.63774,9000000.0
2008-02-06 07:58:00,13.64581,13.64612,13.63869,13.64277,9000000.0
2008-02-06 07:59:00,13.6351,13.6416,13.62879,13.62879,11000000.0
2008-02-06 08:00:00,13.64244,13.64244,13.62811,13.63377,45000000.0
2008-02-06 08:01:00,13.6319,13.63957,13.63081,13.63444,10000000.0
2008-02-06 08:02:00,13.63368,13.64021,13.6288,13.63754,12000000.0
2008-02-06 08:03:00,13.63943,13.63943,13.63273,13.63687,7000000.0
2008-02-06 08:04:00,13.62989,13.63546,13.62828,13.62828,8000000.0
2008-02-06 08:05:00,13.63355,13.63523,13.62793,13.63523,8000000.0
2008-02-06 08:06:00,13.62975,13.64337,13.62975,13.64296,8000000.0
2008-02-06 08:07:00,13.64042,13.64245,13.63706,13.64245,7000000.0
2008-02-06 08:08:00,13.63388,13.64211,13.63342,13.64211,11000000.0
2008-02-06 08:09:00,13.64729,13.64729,13.63591,13.64204,21000000.0
2008-02-06 08:10:00,13.64033,13.64221,13.63784,13.64221,11000000.0
2008-02-06 08:11:00,13.63494,13.63505,13.63312,13.63342,11000000.0
2008-02-06 08:12:00,13.64608,13.64608,13.63334,13.63334,7000000.0
2008-02-06 08:13:00,13.63092,13.64031,13.63092,13.64031,11000000.0
2008-02-06 08:14:00,13.63477,13.64008,13.63463,13.64008,13000000.0
2008-02-06 08:15:00,13.64541,13.64541,13.6347,13.64018,10000000.0
2008-02-06 08:16:00,13.63612,13.63894,13.63514,13.63514,11000000.0
2008-02-06 08:17:00,13.64099,13.64099,13.63384,13.6406,21000000.0
2008-02-06 08:18:00,13.64401,13.64401,13.63476,13.63953,8000000.0
2008-02-06 08:19:00,13.63865,13.63865,13.62783,13.62898,9000000.0
2008-02-06 08:20:00,13.63507,13.63507,13.6207,13.62189,11000000.0
2008-02-06 08:21:00,13.63416,13.63416,13.61743,13.61831,11000000.0
2008-02-06 08:22:00,13.62546,13.62819,13.62248,13.62819,9000000.0
2008-02-06 08:23:00,13.62086,13.62894,13.62086,13.62894,7000000.0
2008-02-06 08:24:00,13.63225,13.63225,13.61892,13.62019,10000000.0
2008-02-06 08:25:00,13.62598,13.62785,13.62232,13.62768,9000000.0
2008-02-06 08:26:00,13.61845,13.62774,13.61845,13.62774,9000000.0
2008-02-06 08:27:00,13.63272,13.63272,13.62268,13.62268,13000000.0
2008-02-06 08:28:00,13.62922,13.6309,13.62469,13.62469,11000000.0
2008-02-06 08:29:00,13.62722,13.63486,13.62722,13.63448,10000000.0
2008-02-06 08:30:00,13.63853,13.63853,13.62731,13.62964,11000000.0
2008-02-06 08:31:00,13.63751,13.63751,13.62968,13.63413,8000000.0
2008-02-06 08:32:00,13.62684,13.63324,13.62407,13.62423,39000000.0
2008-02-06 08:33:00,13.63482,13.63482,13.62653,13.63354,7000000.0
2008-02-06 08:34:00,13.628,13.63489,13.62762,13.62762,11000000.0
2008-02-06 08:35:00,13.62704,13.63299,13.62704,13.62929,8000000.0
2008-02-06 08:36:00,13.64029,13.64029,13.62666,13.62666,8000000.0
2008-02-06 08:37:00,13.62677,13.63358,13.62575,13.63358,10000000.0
2008-02-06 08:38:00,13.63401,13.63596,13.6304,13.63572,7000000.0
2008-02-06 08:39:00,13.63983,13.63983,13.62643,13.6317,8000000.0
2008-02-06 08:40:00,13.6257,13.63062,13.6247,13.62656,8000000.0
2008-02-06 08:41:00,13.63153,13.63153,13.62276,13.62352,8000000.0
2008-02-06 08:42:00,13.63315,13.63315,13.62571,13.63151,7000000.0
2008-02-06 08:43:00,13.6245,13.62935,13.62423,13.6261,7000000.0
2008-02-06 08:44:00,13.63234,13.63312,13.62504,13.62552,19000000.0
2008-02-06 08:45:00,13.63404,13.63494,13.6282,13.63196,8000000.0
2008-02-06 08:46:00,13.63315,13.63331,13.62461,13.63074,11000000.0
2008-02-06 08:47:00,13.62529,13.63088,13.62282,13.62282,13000000.0
2008-02-06 08:48:00,13.63531,13.63531,13.62249,13.62365,8000000.0
2008-02-06 08:49:00,13.63112,13.63243,13.62547,13.63204,13000000.0
2008-02-06 08:50:00,13.62378,13.63652,13.62378,13.63652,17000000.0
2008-02-06 08:51:00,13.64299,13.64451,13.63385,13.64451,9000000.0
2008-02-06 08:52:00,13.64155,13.64534,13.63637,13.64356,12000000.0
2008-02-06 08:53:00,13.63945,13.64825,13.63936,13.63936,20000000.0
2008-02-06 08:54:00,13.65177,13.65177,13.64108,13.64818,10000000.0
2008-02-06 08:55:00,13.6468,13.6468,13.6396,13.64618,8000000.0
2008-02-06 08:56:00,13.64813,13.64813,13.6391,13.6391,6000000.0
2008-02-06 08:57:00,13.65105,13.65105,13.63501,13.64203,14000000.0
2008-02-06 08:58:00,13.63385,13.64224,13.63251,13.63463,22000000.0
2008-02-06 08:59:00,13.6413,13.64615,13.63219,13.63219,24000000.0
2008-02-06 09:00:00,13.64649,13.64649,13.62986,13.62986,7000000.0
2008-02-06 09:01:00,13.63318,13.63536,13.62802,13.62802,9000000.0
2008-02-06 09:02:00,13.62794,13.63717,13.62794,13.63717,11000000.0
2008-02-06 09:03:00,13.6405,13.6405,13.62825,13.62825,7000000.0
2008-02-06 09:04:00,13.62938,13.63568,13.62809,13.62874,18000000.0
2008-02-06 09:05:00,13.6304,13.6398,13.6304,13.63396,12000000.0
2008-02-06 09:06:00,13.64132,13.64132,13.63192,13.63656,7000000.0
2008-02-06 09:07:00,13.63749,13.64054,13.6327,13.64054,9000000.0
2008-02-06 09:08:00,13.64008,13.64008,13.63228,13.63228,7000000.0
2008-02-06 09:09:00,13.64447,13.64447,13.6347,13.63992,8000000.0
2008-02-06 09:10:00,13.64097,13.64205,13.63507,13.64205,9000000.0
2008-02-06 09:11:00,13.63344,13.64209,13.63324,13.64209,7000000.0
2008-02-06 09:12:00,13.64762,13.64762,13.63184,13.63768,9000000.0
2008-02-06 09:13:00,13.62955,13.6372,13.62955,13.6367,13000000.0
2008-02-06 09:14:00,13.63016,13.63774,13.63016,13.63056,11000000.0
2008-02-06 09:15:00,13.62869,13.6405,13.6282,13.63504,10000000.0
2008-02-06 09:16:00,13.63174,13.6374,13.62937,13.63081,8000000.0
2008-02-06 09:17:00,13.62785,13.63852,13.62739,13.63852,15000000.0
2008-02-06 09:18:00,13.6455,13.6455,13.63532,13.63538,16000000.0
2008-02-06 09:19:00,13.63392,13.64403,13.63392,13.64403,7000000.0
2008-02-06 09:20:00,13.64477,13.64514,13.63636,13.63636,7000000.0
2008-02-06 09:21:00,13.64944,13.64944,13.63788,13.64355,11000000.0
2008-02-06 09:22:00,13.63935,13.64335,13.63783,13.64335,11000000.0
2008-02-06 09:23:00,13.63748,13.64404,13.63481,13.64404,18000000.0
2008-02-06 09:24:00,13.6478,13.6478,13.63635,13.63868,10000000.0
2008-02-06 09:25:00,13.64712,13.64712,13.63743,13.64284,11000000.0
2008-02-06 09:26:00,13.63599,13.64506,13.63599,13.64026,13000000.0
2008-02-06 09:27:00,13.65373,13.65373,13.64053,13.64053,20000000.0
2008-02-06 09:28:00,13.64144,13.65047,13.64055,13.65008,18000000.0
2008-02-06 09:29:00,13.64262,13.65292,13.64262,13.64686,16000000.0
2008-02-06 09:30:00,13.65585,13.65585,13.6432,13.64699,7000000.0
2008-02-06 09:31:00,13.64673,13.64673,13.63818,13.63863,12000000.0
2008-02-06 09:32:00,13.64584,13.64699,13.63433,13.63617,25000000.0
2008-02-06 09:33:00,13.64726,13.64911,13.64274,13.64516,8000000.0
2008-02-06 09:34:00,13.64512,13.6502,13.6444,13.6502,11000000.0
2008-02-06 09:35:00,13.64123,13.65021,13.64123,13.65021,8000000.0
2008-02-06 09:36:00,13.65177,13.65177,13.63785,13.63825,7000000.0
2008-02-06 09:37:00,13.64373,13.64833,13.64143,13.64833,10000000.0
2008-02-06 09:38:00,13.64011,13.65111,13.64011,13.65111,25000000.0
2008-02-06 09:39:00,13.65716,13.65716,13.64323,13.64333,8000000.0
2008-02-06 09:40:00,13.64388,13.65568,13.64388,13.65529,8000000.0
2008-02-06 09:41:00,13.64986,13.65388,13.64926,13.65388,8000000.0
2008-02-06 09:42:00,13.65912,13.65912,13.64408,13.64408,11000000.0
2008-02-06 09:43:00,13.65352,13.65352,13.64684,13.65119,7000000.0
2008-02-06 09:44:00,13.6461,13.65483,13.64601,13.65483,22000000.0
2008-02-06 09:45:00,13.66238,13.66238,13.64513,13.64513,8000000.0
2008-02-06 09:46:00,13.64273,13.65114,13.64014,13.65026,9000000.0
2008-02-06 09:47:00,13.64907,13.65083,13.63802,13.63802,27000000.0
2008-02-06 09:48:00,13.64955,13.64955,13.63064,13.63064,9000000.0
2008-02-06 09:49:00,13.63142,13.63466,13.62634,13.6281,9000000.0
2008-02-06 09:50:00,13.62743,13.6394,13.62612,13.63539,22000000.0
2008-02-06 09:51:00,13.64256,13.64256,13.62101,13.62165,23000000.0
2008-02-06 09:52:00,13.62118,13.6236,13.61115,13.6113,11000000.0
2008-02-06 09:53:00,13.61053,13.61886,13.60596,13.61427,14000000.0
2008-02-06 09:54:00,13.62196,13.62254,13.61207,13.62181,9000000.0
2008-02-06 09:55:00,13.6157,13.61984,13.61305,13.61388,7000000.0
2008-02-06 09:56:00,13.62279,13.62315,13.61469,13.61478,11000000.0
2008-02-06 09:57:00,13.62728,13.62728,13.61562,13.61628,19000000.0
2008-02-06 09:58:00,13.61628,13.6252,13.61628,13.62452,9000000.0
2008-02-06 09:59:00,13.61672,13.62541,13.61525,13.62435,12000000.0
2008-02-06 10:00:00,13.63057,13.63057,13.61445,13.62293,25000000.0
2008-02-06 10:01:00,13.62201,13.63004,13.61736,13.62953,12000000.0
2008-02-06 10:02:00,13.62792,13.62974,13.62048,13.62974,14000000.0
2008-02-06 10:03:00,13.6319,13.63325,13.62242,13.63325,10000000.0
2008-02-06 10:04:00,13.62348,13.62819,13.62201,13.62429,11000000.0
2008-02-06 10:05:00,13.62464,13.6315,13.6205,13.6205,24000000.0
2008-02-06 10:06:00,13.6328,13.6328,13.61678,13.62426,19000000.0
2008-02-06 10:07:00,13.61847,13.62866,13.61847,13.62743,10000000.0
2008-02-06 10:08:00,13.61695,13.62431,13.61694,13.61797,10000000.0
2008-02-06 10:09:00,13.62903,13.62903,13.61376,13.61454,9000000.0
2008-02-06 10:10:00,13.62384,13.62643,13.61615,13.61615,10000000.0
2008-02-06 10:11:00,13.61473,13.62203,13.60618,13.60672,20000000.0
2008-02-06 10:12:00,13.62002,13.62006,13.60962,13.61082,7000000.0
2008-02-06 10:13:00,13.61788,13.61788,13.60358,13.60363,8000000.0
2008-02-06 10:14:00,13.60409,13.61479,13.6039,13.61386,8000000.0
2008-02-06 10:15:00,13.62343,13.6248,13.61874,13.61874,9000000.0
2008-02-06 10:16:00,13.62592,13.62615,13.61927,13.62427,7000000.0
2008-02-06 10:17:00,13.62246,13.63231,13.62246,13.63177,8000000.0
2008-02-06 10:18:00,13.6351,13.6351,13.62497,13.62679,10000000.0
2008-02-06 10:19:00,13.6306,13.63372,13.62909,13.63144,7000000.0
2008-02-06 10:20:00,13.62602,13.633,13.62602,13.63274,18000000.0
2008-02-06 10:21:00,13.63404,13.63572,13.62901,13.63033,11000000.0
2008-02-06 10:22:00,13.63438,13.63573,13.63033,13.63348,7000000.0
2008-02-06 10:23:00,13.63708,13.63869,13.63372,13.63466,7000000.0
2008-02-06 10:24:00,13.63777,13.64325,13.63496,13.6356,8000000.0
2008-02-06 10:25:00,13.63005,13.6371,13.62889,13.63025,7000000.0
2008-02-06 10:26:00,13.62563,13.63011,13.62563,13.62936,9000000.0
2008-02-06 10:27:00,13.64389,13.64389,13.63081,13.63411,11000000.0
2008-02-06 10:28:00,13.63535,13.63796,13.63403,13.63768,7000000.0
2008-02-06 10:29:00,13.63677,13.63677,13.63479,13.63606,7000000.0
2008-02-06 10:30:00,13.64979,13.64979,13.63387,13.63387,8000000.0
2008-02-06 10:31:00,13.64193,13.64229,13.63366,13.63366,7000000.0
2008-02-06 10:32:00,13.63935,13.63935,13.63011,13.63733,12000000.0
2008-02-06 10:33:00,13.64322,13.64322,13.6298,13.64051,21000000.0
2008-02-06 10:34:00,13.64125,13.64125,13.62873,13.63049,54000000.0
2008-02-06 10:35:00,13.62835,13.63945,13.6279,13.63398,14000000.0
2008-02-06 10:36:00,13.64375,13.64375,13.63118,13.63808,11000000.0
2008-02-06 10:37:00,13.63353,13.63712,13.6311,13.63372,9000000.0
2008-02-06 10:38:00,13.63823,13.64017,13.63639,13.64006,7000000.0
2008-02-06 10:39:00,13.64483,13.64483,13.63258,13.63904,14000000.0
2008-02-06 10:40:00,13.63642,13.64138,13.63232,13.63232,7000000.0
2008-02-06 10:41:00,13.63423,13.64193,13.63423,13.64169,22000000.0
2008-02-06 10:42:00,13.64645,13.64645,13.634,13.63468,16000000.0
2008-02-06 10:43:00,13.64008,13.64435,13.63484,13.64394,12000000.0
2008-02-06 10:44:00,13.63708,13.6406,13.63562,13.6406,9000000.0
2008-02-06 10:45:00,13.6463,13.6463,13.63421,13.64308,18000000.0
2008-02-06 10:46:00,13.64282,13.64615,13.63762,13.64463,15000000.0
2008-02-06 10:47:00,13.63933,13.64531,13.63823,13.64527,16000000.0
2008-02-06 10:48:00,13.64988,13.64988,13.63778,13.63883,8000000.0
2008-02-06 10:49:00,13.64673,13.64724,13.63879,13.64572,18000000.0
2008-02-06 10:50:00,13.64012,13.64794,13.63854,13.64794,11000000.0
2008-02-06 10:51:00,13.65444,13.65444,13.64296,13.65107,10000000.0
2008-02-06 10:52:00,13.65105,13.65105,13.63882,13.64446,15000000.0
2008-02-06 10:53:00,13.63903,13.64574,13.63685,13.64459,14000000.0
2008-02-06 10:54:00,13.65038,13.65038,13.63492,13.63492,8000000.0
2008-02-06 10:55:00,13.6434,13.6452,13.63678,13.6452,10000000.0
2008-02-06 10:56:00,13.64426,13.64894,13.64229,13.64467,8000000.0
2008-02-06 10:57:00,13.65509,13.65509,13.6396,13.6396,8000000.0
2008-02-06 10:58:00,13.64347,13.64731,13.64122,13.64282,10000000.0
2008-02-06 10:59:00,13.65275,13.65803,13.64415,13.65659,21000000.0
2008-02-06 11:00:00,13.66155,13.66155,13.64159,13.64159,18000000.0
2008-02-06 11:01:00,13.64652,13.64824,13.64305,13.64793,9000000.0
2008-02-06 11:02:00,13.64694,13.64694,13.63928,13.64631,10000000.0
2008-02-06 11:03:00,13.65283,13.65283,13.63699,13.63699,13000000.0
2008-02-06 11:04:00,13.63593,13.64139,13.63322,13.63427,16000000.0
2008-02-06 11:05:00,13.63686,13.64282,13.63548,13.63548,13000000.0
2008-02-06 11:06:00,13.64383,13.64856,13.63216,13.63334,29000000.0
2008-02-06 11:07:00,13.63856,13.64421,13.63532,13.64421,10000000.0
2008-02-06 11:08:00,13.63619,13.64596,13.63579,13.64559,7000000.0
2008-02-06 11:09:00,13.65081,13.65204,13.63848,13.63848,10000000.0
2008-02-06 11:10:00,13.63707,13.64803,13.63707,13.64763,8000000.0
2008-02-06 11:11:00,13.63634,13.64714,13.63634,13.64714,7000000.0
2008-02-06 11:12:00,13.65055,13.65055,13.63281,13.63313,39000000.0
2008-02-06 11:13:00,13.63305,13.64572,13.63305,13.6447,10000000.0
2008-02-06 11:14:00,13.64464,13.64564,13.63585,13.63585,24000000.0
2008-02-06 11:15:00,13.6482,13.6482,13.63193,13.63766,12000000.0
2008-02-06 11:16:00,13.62851,13.64222,13.62851,13.64222,10000000.0
2008-02-06 11:17:00,13.63541,13.63791,13.63301,13.63791,9000000.0
2008-02-06 11:18:00,13.64448,13.64448,13.63116,13.63954,20000000.0
2008-02-06 11:19:00,13.63101,13.63914,13.63101,13.63888,15000000.0
2008-02-06 11:20:00,13.62962,13.63817,13.6284,13.63659,11000000.0
2008-02-06 11:21:00,13.63985,13.63985,13.62387,13.63046,21000000.0
2008-02-06 11:22:00,13.62983,13.62983,13.61952,13.62802,18000000.0
2008-02-06 11:23:00,13.6203,13.62986,13.61958,13.62986,12000000.0
2008-02-06 11:24:00,13.63586,13.63586,13.62436,13.62548,8000000.0
2008-02-06 11:25:00,13.63282,13.63561,13.62455,13.63423,19000000.0
2008-02-06 11:26:00,13.6338,13.6346,13.62653,13.62653,17000000.0
2008-02-06 11:27:00,13.64211,13.64211,13.62879,13.63516,16000000.0
2008-02-06 11:28:00,13.629,13.6318,13.6286,13.63178,7000000.0
2008-02-06 11:29:00,13.62395,13.63251,13.62378,13.63251,7000000.0
2008-02-06 11:30:00,13.64086,13.64086,13.62686,13.63422,13000000.0
2008-02-06 11:31:00,13.63198,13.63198,13.62284,13.63082,9000000.0
2008-02-06 11:32:00,13.62961,13.62968,13.62173,13.62968,9000000.0
2008-02-06 11:33:00,13.63645,13.63645,13.62398,13.62924,8000000.0
2008-02-06 11:34:00,13.62173,13.62841,13.61756,13.61756,12000000.0
2008-02-06 11:35:00,13.62408,13.62874,13.61905,13.62874,14000000.0
2008-02-06 11:36:00,13.63586,13.63586,13.61785,13.61785,8000000.0
2008-02-06 11:37:00,13.61368,13.62265,13.61133,13.62134,12000000.0
2008-02-06 11:38:00,13.61448,13.61981,13.61128,13.61292,13000000.0
2008-02-06 11:39:00,13.62635,13.62635,13.61047,13.61047,11000000.0
2008-02-06 11:40:00,13.60939,13.6219,13.60939,13.61384,34000000.0
2008-02-06 11:41:00,13.61201,13.62052,13.61201,13.61567,8000000.0
2008-02-06 11:42:00,13.62407,13.62407,13.61433,13.61649,9000000.0
2008-02-06 11:43:00,13.6232,13.6232,13.61332,13.62116,20000000.0
2008-02-06 11:44:00,13.61404,13.62321,13.6136,13.61759,11000000.0
2008-02-06 11:45:00,13.62956,13.62956,13.61902,13.61914,12000000.0
2008-02-06 11:46:00,13.62683,13.62683,13.61638,13.61798,11000000.0
2008-02-06 11:47:00,13.61674,13.62271,13.61444,13.61552,9000000.0
2008-02-06 11:48:00,13.62808,13.62808,13.61468,13.61468,7000000.0
2008-02-06 11:49:00,13.61762,13.621,13.61423,13.62073,7000000.0
2008-02-06 11:50:00,13.61206,13.62296,13.61197,13.61802,8000000.0
2008-02-06 11:51:00,13.62658,13.62658,13.6161,13.61716,7000000.0
2008-02-06 11:52:00,13.61814,13.62569,13.613,13.62371,27000000.0
2008-02-06 11:53:00,13.61633,13.62709,13.61554,13.6215,18000000.0
2008-02-06 11:54:00,13.63429,13.63429,13.62031,13.62031,13000000.0
2008-02-06 11:55:00,13.6205,13.62806,13.61999,13.62806,13000000.0
2008-02-06 11:56:00,13.62505,13.62746,13.62119,13.62738,11000000.0
2008-02-06 11:57:00,13.63248,13.63248,13.6197,13.6197,10000000.0
2008-02-06 11:58:00,13.62185,13.62381,13.61538,13.61538,10000000.0
2008-02-06 11:59:00,13.61747,13.62744,13.61747,13.6195,11000000.0
2008-02-06 12:00:00,13.63125,13.63125,13.61673,13.61734,16000000.0
2008-02-06 12:01:00,13.61658,13.62443,13.61429,13.61477,18000000.0
2008-02-06 12:02:00,13.61465,13.62384,13.61426,13.62333,8000000.0
2008-02-06 12:03:00,13.62797,13.62797,13.61549,13.62581,16000000.0
2008-02-06 12:04:00,13.62222,13.62686,13.6206,13.62686,10000000.0
2008-02-06 12:05:00,13.62545,13.62919,13.6172,13.62919,9000000.0
2008-02-06 12:06:00,13.63505,13.63505,13.62182,13.63292,27000000.0
2008-02-06 12:07:00,13.62785,13.63795,13.62679,13.63374,20000000.0
2008-02-06 12:08:00,13.63393,13.63527,13.62809,13.62869,12000000.0
2008-02-06 12:09:00,13.6403,13.6403,13.62686,13.63818,30000000.0
2008-02-06 12:10:00,13.63904,13.64034,13.62952,13.63644,11000000.0
2008-02-06 12:11:00,13.63856,13.64878,13.63676,13.63855,14000000.0
2008-02-06 12:12:00,13.65074,13.65074,13.62869,13.63289,18000000.0
2008-02-06 12:13:00,13.63361,13.64665,13.63319,13.64665,22000000.0
2008-02-06 12:14:00,13.63779,13.64346,13.63512,13.63763,18000000.0
2008-02-06 12:15:00,13.64017,13.64988,13.63533,13.64201,20000000.0
2008-02-06 12:16:00,13.63347,13.63924,13.62871,13.6295,16000000.0
2008-02-06 12:17:00,13.63156,13.64079,13.63156,13.63267,29000000.0
2008-02-06 12:18:00,13.64654,13.64654,13.63187,13.63303,33000000.0
2008-02-06 12:19:00,13.6398,13.64233,13.63447,13.64215,15000000.0
2008-02-06 12:20:00,13.6358,13.64382,13.63494,13.63494,9000000.0
2008-02-06 12:21:00,13.64583,13.64583,13.63498,13.63784,8000000.0
2008-02-06 12:22:00,13.64731,13.64795,13.63877,13.64728,26000000.0
2008-02-06 12:23:00,13.64657,13.65212,13.63963,13.65212,28000000.0
2008-02-06 12:24:00,13.65669,13.65669,13.6412,13.64894,32000000.0
2008-02-06 12:25:00,13.64044,13.64931,13.64044,13.64872,8000000.0
2008-02-06 12:26:00,13.64102,13.65229,13.64102,13.65163,10000000.0
2008-02-06 12:27:00,13.65712,13.65712,13.64012,13.64983,24000000.0
2008-02-06 12:28:00,13.64236,13.65009,13.63999,13.64687,28000000.0
2008-02-06 12:29:00,13.64693,13.6505,13.64057,13.65047,13000000.0
2008-02-06 12:30:00,13.65359,13.65359,13.64166,13.6479,8000000.0
2008-02-06 12:31:00,13.64973,13.64973,13.64052,13.64852,19000000.0
2008-02-06 12:32:00,13.64028,13.64946,13.64028,13.64933,25000000.0
2008-02-06 12:33:00,13.65372,13.6539,13.6457,13.6539,7000000.0
2008-02-06 12:34:00,13.65619,13.65619,13.64006,13.64168,14000000.0
2008-02-06 12:35:00,13.64969,13.65283,13.64593,13.64711,14000000.0
2008-02-06 12:36:00,13.65932,13.65932,13.64557,13.65745,22000000.0
2008-02-06 12:37:00,13.64823,13.65497,13.64538,13.64538,17000000.0
2008-02-06 12:38:00,13.65388,13.65459,13.64559,13.6534,16000000.0
2008-02-06 12:39:00,13.65829,13.65829,13.64298,13.65079,14000000.0
2008-02-06 12:40:00,13.65317,13.65317,13.64621,13.65037,8000000.0
2008-02-06 12:41:00,13.6491,13.65584,13.64731,13.65104,9000000.0
2008-02-06 12:42:00,13.6592,13.66245,13.6471,13.6471,11000000.0
2008-02-06 12:43:00,13.64681,13.65557,13.64637,13.65532,32000000.0
2008-02-06 12:44:00,13.65356,13.6559,13.64992,13.65186,8000000.0
2008-02-06 12:45:00,13.65104,13.66206,13.65037,13.66033,7000000.0
2008-02-06 12:46:00,13.64885,13.65683,13.64839,13.6532,8000000.0
2008-02-06 12:47:00,13.65297,13.65697,13.65154,13.65697,10000000.0
2008-02-06 12:48:00,13.65601,13.65701,13.65205,13.65701,8000000.0
2008-02-06 12:49:00,13.65391,13.65771,13.65121,13.65121,9000000.0
2008-02-06 12:50:00,13.64966,13.65772,13.64966,13.65459,7000000.0
2008-02-06 12:51:00,13.65015,13.66249,13.65015,13.65644,11000000.0
2008-02-06 12:52:00,13.65387,13.66047,13.65343,13.65761,7000000.0
2008-02-06 12:53:00,13.66474,13.66482,13.65803,13.66333,8000000.0
2008-02-06 12:54:00,13.66635,13.66635,13.65458,13.66086,8000000.0
2008-02-06 12:55:00,13.65712,13.66168,13.65658,13.66168,8000000.0
2008-02-06 12:56:00,13.65365,13.66148,13.65359,13.66148,11000000.0
2008-02-06 12:57:00,13.66507,13.66507,13.65505,13.66021,8000000.0
2008-02-06 12:58:00,13.65926,13.65926,13.64628,13.65352,8000000.0
2008-02-06 12:59:00,13.64897,13.6512,13.64095,13.64385,11000000.0
2008-02-06 13:00:00,13.65806,13.65806,13.64191,13.64217,16000000.0
2008-02-06 13:01:00,13.64912,13.65217,13.64362,13.65118,18000000.0
2008-02-06 13:02:00,13.65253,13.65514,13.64572,13.65446,17000000.0
2008-02-06 13:03:00,13.66056,13.66056,13.6449,13.65248,21000000.0
2008-02-06 13:04:00,13.65267,13.65675,13.6462,13.65185,13000000.0
2008-02-06 13:05:00,13.65132,13.65429,13.64404,13.64404,7000000.0
2008-02-06 13:06:00,13.64717,13.65459,13.63934,13.63934,12000000.0
2008-02-06 13:07:00,13.64247,13.64655,13.6397,13.64072,9000000.0
2008-02-06 13:08:00,13.64989,13.64989,13.64035,13.64274,13000000.0
2008-02-06 13:09:00,13.65118,13.65118,13.64451,13.64899,7000000.0
2008-02-06 13:10:00,13.64985,13.64985,13.64117,13.64668,9000000.0
2008-02-06 13:11:00,13.6487,13.6487,13.64054,13.64257,11000000.0
2008-02-06 13:12:00,13.65388,13.65388,13.64348,13.64811,9000000.0
2008-02-06 13:13:00,13.63903,13.64484,13.63903,13.64105,7000000.0
2008-02-06 13:14:00,13.64466,13.64769,13.64165,13.64769,8000000.0
2008-02-06 13:15:00,13.65088,13.65088,13.63951,13.64543,12000000.0
2008-02-06 13:16:00,13.63971,13.64598,13.63819,13.63819,11000000.0
2008-02-06 13:17:00,13.64559,13.64685,13.63969,13.64672,14000000.0
2008-02-06 13:18:00,13.65265,13.65265,13.6415,13.6415,7000000.0
2008-02-06 13:19:00,13.64594,13.64786,13.64242,13.64786,7000000.0
2008-02-06 13:20:00,13.64005,13.64977,13.63898,13.64977,9000000.0
2008-02-06 13:21:00,13.6548,13.6548,13.6436,13.6486,10000000.0
2008-02-06 13:22:00,13.64885,13.64885,13.64209,13.64821,9000000.0
2008-02-06 13:23:00,13.64047,13.64981,13.64047,13.64944,11000000.0
2008-02-06 13:24:00,13.65411,13.65411,13.64136,13.64607,8000000.0
2008-02-06 13:25:00,13.64183,13.64463,13.64009,13.64284,7000000.0
2008-02-06 13:26:00,13.63474,13.64834,13.63417,13.64834,7000000.0
2008-02-06 13:27:00,13.65367,13.65367,13.64133,13.64858,11000000.0
2008-02-06 13:28:00,13.64364,13.6476,13.64262,13.64313,8000000.0
2008-02-06 13:29:00,13.65289,13.65391,13.64474,13.64608,13000000.0
2008-02-06 13:30:00,13.65798,13.65798,13.64787,13.65337,8000000.0
2008-02-06 13:31:00,13.64817,13.65126,13.64592,13.64687,10000000.0
2008-02-06 13:32:00,13.64909,13.65361,13.6451,13.6451,8000000.0
2008-02-06 13:33:00,13.6562,13.6562,13.64391,13.6495,11000000.0
2008-02-06 13:34:00,13.64948,13.65001,13.64633,13.64633,7000000.0
2008-02-06 13:35:00,13.64168,13.65117,13.64168,13.65117,7000000.0
2008-02-06 13:36:00,13.6527,13.6527,13.63903,13.63903,9000000.0
2008-02-06 13:37:00,13.63929,13.64655,13.63886,13.64291,8000000.0
2008-02-06 13:38:00,13.64128,13.64873,13.64128,13.64274,11000000.0
2008-02-06 13:39:00,13.65459,13.65459,13.64055,13.64055,9000000.0
2008-02-06 13:40:00,13.6378,13.6496,13.63679,13.6496,10000000.0
2008-02-06 13:41:00,13.64419,13.65419,13.64305,13.65419,11000000.0
2008-02-06 13:42:00,13.65941,13.65941,13.64133,13.65128,18000000.0
2008-02-06 13:43:00,13.65189,13.65245,13.6516,13.65196,9000000.0
2008-02-06 13:44:00,13.64375,13.6501,13.64274,13.64274,10000000.0
2008-02-06 13:45:00,13.65162,13.65162,13.63906,13.63991,10000000.0
2008-02-06 13:46:00,13.64913,13.64913,13.64206,13.64631,8000000.0
2008-02-06 13:47:00,13.64355,13.64355,13.63465,13.63465,7000000.0
2008-02-06 13:48:00,13.64622,13.64622,13.63434,13.63499,8000000.0
2008-02-06 13:49:00,13.63564,13.64656,13.63564,13.64648,9000000.0
2008-02-06 13:50:00,13.63663,13.645,13.63539,13.64383,8000000.0
2008-02-06 13:51:00,13.6484,13.6484,13.63168,13.63168,49000000.0
2008-02-06 13:52:00,13.63864,13.64489,13.6335,13.64489,13000000.0
2008-02-06 13:53:00,13.63684,13.64473,13.63684,13.64473,7000000.0
2008-02-06 13:54:00,13.6452,13.6452,13.63839,13.64427,7000000.0
2008-02-06 13:55:00,13.63765,13.64688,13.63714,13.64662,9000000.0
2008-02-06 13:56:00,13.64378,13.64378,13.63712,13.64246,8000000.0
2008-02-06 13:57:00,13.64606,13.64606,13.63653,13.64166,7000000.0
2008-02-06 13:58:00,13.63455,13.64313,13.63449,13.64267,8000000.0
2008-02-06 13:59:00,13.64322,13.64449,13.63533,13.63533,11000000.0
2008-02-06 14:00:00,13.64501,13.64627,13.63961,13.64626,11000000.0
2008-02-06 14:01:00,13.63863,13.64507,13.63863,13.63951,9000000.0
2008-02-06 14:02:00,13.64142,13.64749,13.64014,13.64014,10000000.0
2008-02-06 14:03:00,13.65017,13.65017,13.63434,13.63487,8000000.0
2008-02-06 14:04:00,13.63627,13.64555,13.63547,13.64555,8000000.0
2008-02-06 14:05:00,13.63954,13.64756,13.63954,13.64756,11000000.0
2008-02-06 14:06:00,13.65082,13.65082,13.63887,13.64378,9000000.0
2008-02-06 14:07:00,13.63973,13.64444,13.63844,13.64444,11000000.0
2008-02-06 14:08:00,13.6462,13.64694,13.64145,13.64604,9000000.0
2008-02-06 14:09:00,13.65073,13.65073,13.64028,13.64751,9000000.0
2008-02-06 14:10:00,13.63942,13.64793,13.63942,13.64793,15000000.0
2008-02-06 14:11:00,13.63972,13.64007,13.63867,13.63867,11000000.0
2008-02-06 14:12:00,13.65462,13.65462,13.64833,13.64833,10000000.0
2008-02-06 14:13:00,13.64656,13.64918,13.64268,13.64873,10000000.0
2008-02-06 14:14:00,13.64037,13.64788,13.64037,13.64788,10000000.0
2008-02-06 14:15:00,13.65212,13.65212,13.63989,13.64037,8000000.0
2008-02-06 14:16:00,13.64989,13.65011,13.64371,13.64937,10000000.0
2008-02-06 14:17:00,13.64892,13.64892,13.64221,13.6479,10000000.0
2008-02-06 14:18:00,13.65257,13.65257,13.64403,13.64916,8000000.0
2008-02-06 14:19:00,13.64763,13.64763,13.64128,13.64142,7000000.0
2008-02-06 14:20:00,13.63985,13.65014,13.63985,13.6497,9000000.0
2008-02-06 14:21:00,13.65447,13.65447,13.64174,13.6483,10000000.0
2008-02-06 14:22:00,13.63968,13.64931,13.63968,13.64105,23000000.0
2008-02-06 14:23:00,13.64136,13.64954,13.64127,13.6492,9000000.0
2008-02-06 14:24:00,13.65431,13.65431,13.64069,13.64172,11000000.0
2008-02-06 14:25:00,13.64976,13.65038,13.64262,13.6479,13000000.0
2008-02-06 14:26:00,13.64308,13.64626,13.64287,13.64626,7000000.0
2008-02-06 14:27:00,13.65155,13.65155,13.64295,13.64872,8000000.0
2008-02-06 14:28:00,13.64872,13.64895,13.64271,13.64895,10000000.0
2008-02-06 14:29:00,13.6422,13.64916,13.64044,13.64044,10000000.0
2008-02-06 14:30:00,13.65269,13.65269,13.64069,13.64717,12000000.0
2008-02-06 14:31:00,13.64014,13.64946,13.64014,13.64946,13000000.0
2008-02-06 14:32:00,13.64919,13.65045,13.64431,13.65045,8000000.0
2008-02-06 14:33:00,13.65547,13.65547,13.64253,13.64346,11000000.0
2008-02-06 14:34:00,13.6505,13.65095,13.643,13.65095,23000000.0
2008-02-06 14:35:00,13.65122,13.65317,13.64558,13.65317,14000000.0
2008-02-06 14:36:00,13.65886,13.65886,13.64739,13.64798,20000000.0
2008-02-06 14:37:00,13.64649,13.65425,13.64649,13.6475,11000000.0
2008-02-06 14:38:00,13.64773,13.65506,13.64679,13.6544,8000000.0
2008-02-06 14:39:00,13.65851,13.65851,13.6472,13.65371,10000000.0
2008-02-06 14:40:00,13.65527,13.65558,13.64828,13.65479,19000000.0
2008-02-06 14:41:00,13.64824,13.65589,13.64769,13.64929,20000000.0
2008-02-06 14:42:00,13.66166,13.66166,13.65093,13.65564,8000000.0
2008-02-06 14:43:00,13.65498,13.65498,13.64804,13.65473,10000000.0
2008-02-06 14:44:00,13.65492,13.65547,13.65492,13.65525,8000000.0
2008-02-06 14:45:00,13.65777,13.65777,13.6497,13.65395,7000000.0
2008-02-06 14:46:00,13.6497,13.65301,13.64867,13.65301,8000000.0
2008-02-06 14:47:00,13.64465,13.65464,13.64445,13.65464,7000000.0
2008-02-06 14:48:00,13.65965,13.65965,13.64869,13.6543,9000000.0
2008-02-06 14:49:00,13.64661,13.64704,13.64633,13.64695,8000000.0
2008-02-06 14:50:00,13.64554,13.65482,13.64554,13.65442,8000000.0
2008-02-06 14:51:00,13.65735,13.65735,13.6484,13.6523,7000000.0
2008-02-06 14:52:00,13.64566,13.65345,13.64566,13.65337,11000000.0
2008-02-06 14:53:00,13.65354,13.65457,13.64653,13.65343,13000000.0
2008-02-06 14:54:00,13.65817,13.65817,13.64784,13.64823,10000000.0
2008-02-06 14:55:00,13.65597,13.65612,13.6488,13.65612,17000000.0
2008-02-06 14:56:00,13.65575,13.65586,13.65065,13.65432,7000000.0
2008-02-06 14:57:00,13.66009,13.66009,13.6474,13.65582,23000000.0
2008-02-06 14:58:00,13.65562,13.656,13.64615,13.64615,36000000.0
2008-02-06 14:59:00,13.64591,13.6536,13.64578,13.64578,13000000.0
2008-02-06 15:00:00,13.65826,13.65826,13.64361,13.64361,11000000.0
2008-02-06 15:01:00,13.64945,13.65193,13.64397,13.65151,12000000.0
2008-02-06 15:02:00,13.64118,13.64778,13.6404,13.6404,11000000.0
2008-02-06 15:03:00,13.64373,13.64831,13.63784,13.63784,9000000.0
2008-02-06 15:04:00,13.63537,13.64286,13.63413,13.63577,10000000.0
2008-02-06 15:05:00,13.63285,13.64116,13.63239,13.63416,16000000.0
2008-02-06 15:06:00,13.6462,13.6462,13.63442,13.64249,12000000.0
2008-02-06 15:07:00,13.63458,13.6424,13.63458,13.6422,7000000.0
2008-02-06 15:08:00,13.63597,13.63894,13.63504,13.63522,11000000.0
2008-02-06 15:09:00,13.64756,13.64756,13.63886,13.64252,7000000.0
2008-02-06 15:10:00,13.63763,13.63999,13.63664,13.63947,7000000.0
2008-02-06 15:11:00,13.64043,13.64043,13.63217,13.63692,8000000.0
2008-02-06 15:12:00,13.64125,13.64125,13.63401,13.63728,5000000.0
2008-02-06 15:13:00,13.62922,13.63524,13.62764,13.62922,8000000.0
2008-02-06 15:14:00,13.63607,13.63607,13.62757,13.62786,8000000.0
2008-02-06 15:15:00,13.62713,13.63858,13.62713,13.63188,10000000.0
2008-02-06 15:16:00,13.63278,13.6355,13.62921,13.63296,9000000.0
2008-02-06 15:17:00,13.62673,13.63362,13.62635,13.62659,8000000.0
2008-02-06 15:18:00,13.6367,13.6367,13.62483,13.62483,10000000.0
2008-02-06 15:19:00,13.63048,13.63187,13.62625,13.63132,10000000.0
2008-02-06 15:20:00,13.62481,13.63279,13.62481,13.62876,8000000.0
2008-02-06 15:21:00,13.63746,13.63746,13.63056,13.63576,7000000.0
2008-02-06 15:22:00,13.63498,13.63716,13.63134,13.63134,10000000.0
2008-02-06 15:23:00,13.63625,13.63625,13.63063,13.6357,7000000.0
2008-02-06 15:24:00,13.64061,13.64061,13.62915,13.63405,8000000.0
2008-02-06 15:25:00,13.63413,13.63699,13.63117,13.63641,8000000.0
2008-02-06 15:26:00,13.6336,13.63599,13.62867,13.63599,10000000.0
2008-02-06 15:27:00,13.63957,13.63957,13.63204,13.63914,7000000.0
2008-02-06 15:28:00,13.63055,13.63692,13.63055,13.63446,7000000.0
2008-02-06 15:29:00,13.63237,13.64105,13.63146,13.64048,8000000.0
2008-02-06 15:30:00,13.64323,13.64362,13.63308,13.64362,8000000.0
2008-02-06 15:31:00,13.63537,13.6447,13.63491,13.64438,9000000.0
2008-02-06 15:32:00,13.64143,13.6445,13.63805,13.64448,10000000.0
2008-02-06 15:33:00,13.64774,13.64774,13.64005,13.64729,8000000.0
2008-02-06 15:34:00,13.63843,13.64864,13.63843,13.64864,9000000.0
2008-02-06 15:35:00,13.64722,13.64722,13.63948,13.64657,10000000.0
2008-02-06 15:36:00,13.65105,13.65105,13.6421,13.64838,8000000.0
2008-02-06 15:37:00,13.64814,13.65552,13.64641,13.65552,8000000.0
2008-02-06 15:38:00,13.64988,13.65149,13.64519,13.64623,11000000.0
2008-02-06 15:39:00,13.65923,13.65923,13.64684,13.65014,8000000.0
2008-02-06 15:40:00,13.66203,13.66382,13.65534,13.65671,7000000.0
2008-02-06 15:41:00,13.65627,13.66655,13.65572,13.6662,9000000.0
2008-02-06 15:42:00,13.66874,13.66874,13.65768,13.66391,8000000.0
2008-02-06 15:43:00,13.6582,13.66526,13.6582,13.65919,7000000.0
2008-02-06 15:44:00,13.66683,13.66689,13.6611,13.66499,7000000.0
2008-02-06 15:45:00,13.66983,13.66983,13.65866,13.65899,9000000.0
2008-02-06 15:46:00,13.66005,13.6659,13.65831,13.6659,11000000.0
2008-02-06 15:47:00,13.6663,13.6663,13.65153,13.65164,10000000.0
2008-02-06 15:48:00,13.6608,13.6608,13.64778,13.64916,7000000.0
2008-02-06 15:49:00,13.65351,13.65648,13.64942,13.64942,8000000.0
2008-02-06 15:50:00,13.65837,13.65853,13.64923,13.65457,8000000.0
2008-02-06 15:51:00,13.65956,13.65956,13.64996,13.65058,9000000.0
2008-02-06 15:52:00,13.65152,13.65901,13.65152,13.65901,9000000.0
2008-02-06 15:53:00,13.65745,13.6626,13.65552,13.6604,7000000.0
2008-02-06 15:54:00,13.66836,13.66836,13.65577,13.6564,8000000.0
2008-02-06 15:55:00,13.66167,13.6648,13.65828,13.66339,7000000.0
2008-02-06 15:56:00,13.65575,13.66334,13.65575,13.66289,8000000.0
2008-02-06 15:57:00,13.66682,13.66682,13.65491,13.65532,11000000.0
2008-02-06 15:58:00,13.66413,13.6644,13.65623,13.66294,11000000.0
2008-02-06 15:59:00,13.65582,13.66138,13.65355,13.66138,10000000.0
2008-02-06 16:00:00,13.66613,13.66613,13.65319,13.6588,9000000.0
2008-02-06 16:01:00,13.65334,13.6612,13.65233,13.6612,8000000.0
2008-02-06 16:02:00,13.65549,13.65825,13.65427,13.65825,7000000.0
2008-02-06 16:03:00,13.66436,13.66436,13.65163,13.65205,11000000.0
2008-02-06 16:04:00,13.66042,13.66109,13.65139,13.65139,10000000.0
2008-02-06 16:05:00,13.6488,13.65721,13.64654,13.65333,10000000.0
2008-02-06 16:06:00,13.65497,13.65497,13.64516,13.64516,7000000.0
2008-02-06 16:07:00,13.64854,13.65944,13.64854,13.6513,11000000.0
2008-02-06 16:08:00,13.65602,13.65602,13.64697,13.64723,5000000.0
2008-02-06 16:09:00,13.6528,13.65777,13.65145,13.65777,8000000.0
2008-02-06 16:10:00,13.65234,13.65937,13.65234,13.65937,7000000.0
2008-02-06 16:11:00,13.65792,13.65792,13.6483,13.65417,8000000.0
2008-02-06 16:12:00,13.65879,13.65879,13.64397,13.64662,9000000.0
2008-02-06 16:13:00,13.65484,13.65484,13.64356,13.64602,11000000.0
2008-02-06 16:14:00,13.65272,13.65452,13.64741,13.64741,9000000.0
2008-02-06 16:15:00,13.65812,13.65812,13.64937,13.65508,7000000.0
2008-02-06 16:16:00,13.64728,13.65338,13.64498,13.64498,11000000.0
2008-02-06 16:17:00,13.64748,13.65376,13.64748,13.64987,7000000.0
2008-02-06 16:18:00,13.66134,13.66134,13.65046,13.65507,8000000.0
2008-02-06 16:19:00,13.65608,13.65633,13.6475,13.64876,10000000.0
2008-02-06 16:20:00,13.65037,13.66045,13.65037,13.65373,10000000.0
2008-02-06 16:21:00,13.66532,13.66532,13.65371,13.66043,9000000.0
2008-02-06 16:22:00,13.65136,13.66173,13.65069,13.66131,8000000.0
2008-02-06 16:23:00,13.65085,13.65926,13.65085,13.65455,9000000.0
2008-02-06 16:24:00,13.66636,13.66636,13.65408,13.65408,8000000.0
2008-02-06 16:25:00,13.66206,13.66206,13.65273,13.65887,8000000.0
2008-02-06 16:26:00,13.65803,13.65803,13.64843,13.6531,8000000.0
2008-02-06 16:27:00,13.65703,13.65703,13.6448,13.65258,9000000.0
2008-02-06 16:28:00,13.65562,13.65562,13.64492,13.64584,9000000.0
2008-02-06 16:29:00,13.64573,13.65532,13.64573,13.65532,8000000.0
2008-02-06 16:30:00,13.66154,13.66154,13.65006,13.65193,7000000.0
2008-02-06 16:31:00,13.66446,13.66706,13.65718,13.66186,8000000.0
2008-02-06 16:32:00,13.6731,13.6731,13.66184,13.66237,8000000.0
2008-02-06 16:33:00,13.66087,13.67163,13.65912,13.66892,7000000.0
2008-02-06 16:34:00,13.65662,13.66314,13.65586,13.65784,8000000.0
2008-02-06 16:35:00,13.66212,13.66212,13.65707,13.65707,8000000.0
2008-02-06 16:36:00,13.66704,13.67583,13.6586,13.67583,10000000.0
2008-02-06 16:37:00,13.67309,13.67491,13.66754,13.66883,7000000.0
2008-02-06 16:38:00,13.67404,13.6742,13.66817,13.67239,7000000.0
2008-02-06 16:39:00,13.66167,13.67299,13.66069,13.67196,7000000.0
2008-02-06 16:40:00,13.66255,13.66803,13.65424,13.65424,8000000.0
2008-02-06 16:41:00,13.65754,13.65933,13.6545,13.6545,7000000.0
2008-02-06 16:42:00,13.66197,13.66197,13.64793,13.64793,8000000.0
2008-02-06 16:43:00,13.65279,13.66409,13.65279,13.65574,9000000.0
2008-02-06 16:44:00,13.65573,13.66267,13.65518,13.6583,11000000.0
2008-02-06 16:45:00,13.66908,13.66908,13.65405,13.65878,9000000.0
2008-02-06 16:46:00,13.65303,13.65877,13.65186,13.65369,7000000.0
2008-02-06 16:47:00,13.65489,13.66185,13.65442,13.65584,11000000.0
2008-02-06 16:48:00,13.6573,13.66633,13.6573,13.66499,7000000.0
2008-02-06 16:49:00,13.6595,13.66333,13.65704,13.65726,8000000.0
2008-02-06 16:50:00,13.66305,13.66448,13.65787,13.65787,11000000.0
2008-02-06 16:51:00,13.65891,13.66463,13.65312,13.65352,10000000.0
2008-02-06 16:52:00,13.6594,13.66192,13.65517,13.6618,7000000.0
2008-02-06 16:53:00,13.65943,13.66108,13.65663,13.65663,8000000.0
2008-02-06 16:54:00,13.66735,13.66735,13.65035,13.65035,8000000.0
2008-02-06 16:55:00,13.65123,13.65182,13.64195,13.64306,9000000.0
2008-02-06 16:56:00,13.65289,13.65393,13.64657,13.65243,11000000.0
2008-02-06 16:57:00,13.65655,13.65655,13.64814,13.6538,7000000.0
2008-02-06 16:58:00,13.65096,13.65711,13.6504,13.6504,7000000.0
2008-02-06 16:59:00,13.65127,13.65887,13.65127,13.65797,7000000.0
2008-02-06 17:00:00,13.66019,13.66019,13.65234,13.65927,8000000.0
2008-02-06 17:01:00,13.65222,13.66029,13.65099,13.66029,7000000.0
2008-02-06 17:02:00,13.6552,13.66413,13.6552,13.6588,8000000.0
2008-02-06 17:03:00,13.67246,13.67246,13.65941,13.65994,9000000.0
2008-02-06 17:04:00,13.66615,13.66926,13.6633,13.66506,9000000.0
2008-02-06 17:05:00,13.6738,13.67398,13.6637,13.6637,7000000.0
2008-02-06 17:06:00,13.67585,13.67585,13.65769,13.65769,8000000.0
2008-02-06 17:07:00,13.66203,13.66339,13.65845,13.66267,8000000.0
2008-02-06 17:08:00,13.65185,13.6594,13.65185,13.65355,11000000.0
2008-02-06 17:09:00,13.66346,13.66518,13.65794,13.66482,7000000.0
2008-02-06 17:10:00,13.66558,13.66609,13.65692,13.65692,7000000.0
2008-02-06 17:11:00,13.65689,13.66003,13.65515,13.65976,8000000.0
2008-02-06 17:12:00,13.66312,13.66312,13.65164,13.65237,7000000.0
2008-02-06 17:13:00,13.65075,13.66072,13.64995,13.65962,8000000.0
2008-02-06 17:14:00,13.65247,13.65617,13.64915,13.64915,7000000.0
2008-02-06 17:15:00,13.65956,13.65956,13.65148,13.65924,8000000.0
2008-02-06 17:16:00,13.65214,13.66111,13.65214,13.65877,8000000.0
2008-02-06 17:17:00,13.65668,13.66312,13.654,13.654,11000000.0
2008-02-06 17:18:00,13.65378,13.65734,13.6464,13.64914,8000000.0
2008-02-06 17:19:00,13.64993,13.65962,13.64937,13.65962,7000000.0
2008-02-06 17:20:00,13.65498,13.65821,13.651,13.65109,7000000.0
2008-02-06 17:21:00,13.66036,13.66036,13.6512,13.65559,7000000.0
2008-02-06 17:22:00,13.65359,13.65656,13.65128,13.65277,10000000.0
2008-02-06 17:23:00,13.66039,13.6605,13.64957,13.6504,9000000.0
2008-02-06 17:24:00,13.66128,13.66128,13.64989,13.65007,8000000.0
2008-02-06 17:25:00,13.6549,13.65817,13.65147,13.65308,7000000.0
2008-02-06 17:26:00,13.65677,13.65791,13.65109,13.65145,9000000.0
2008-02-06 17:27:00,13.66305,13.66305,13.65257,13.65865,8000000.0
2008-02-06 17:28:00,13.65327,13.65802,13.65195,13.65759,9000000.0
2008-02-06 17:29:00,13.65199,13.65738,13.65156,13.65738,8000000.0
2008-02-06 17:30:00,13.66247,13.66247,13.64966,13.65091,10000000.0
2008-02-06 17:31:00,13.64813,13.65374,13.64774,13.65068,7000000.0
2008-02-06 17:32:00,13.6588,13.65888,13.64894,13.64928,7000000.0
2008-02-06 17:33:00,13.65505,13.66242,13.65163,13.6524,8000000.0
2008-02-06 17:34:00,13.65359,13.66128,13.65324,13.65849,7000000.0
2008-02-06 17:35:00,13.65377,13.66091,13.65234,13.65292,8000000.0
2008-02-06 17:36:00,13.66427,13.66427,13.65253,13.65381,8000000.0
2008-02-06 17:37:00,13.65854,13.66182,13.65553,13.65881,11000000.0
2008-02-06 17:38:00,13.66773,13.66885,13.66065,13.66065,10000000.0
2008-02-06 17:39:00,13.66446,13.67078,13.66119,13.66669,11000000.0
2008-02-06 17:40:00,13.65634,13.66582,13.65634,13.66574,9000000.0
2008-02-06 17:41:00,13.66581,13.66621,13.65662,13.66356,10000000.0
2008-02-06 17:42:00,13.65952,13.66332,13.65761,13.65761,8000000.0
2008-02-06 17:43:00,13.66548,13.66614,13.65786,13.66614,11000000.0
2008-02-06 17:44:00,13.65946,13.66519,13.6589,13.66167,8000000.0
2008-02-06 17:45:00,13.66664,13.66711,13.66095,13.66095,10000000.0
2008-02-06 17:46:00,13.6684,13.66887,13.66099,13.66167,7000000.0
2008-02-06 17:47:00,13.66326,13.67299,13.66326,13.67299,11000000.0
2008-02-06 17:48:00,13.67631,13.67631,13.66277,13.66505,11000000.0
2008-02-06 17:49:00,13.6691,13.67166,13.66647,13.66885,7000000.0
2008-02-06 17:50:00,13.66546,13.66798,13.66107,13.66495,10000000.0
2008-02-06 17:51:00,13.66899,13.66899,13.66004,13.66552,8000000.0
2008-02-06 17:52:00,13.65911,13.66601,13.65805,13.66212,8000000.0
2008-02-06 17:53:00,13.6621,13.66887,13.6621,13.66879,11000000.0
2008-02-06 17:54:00,13.67096,13.67096,13.66344,13.6693,7000000.0
2008-02-06 17:55:00,13.66223,13.671,13.66151,13.66848,10000000.0
2008-02-06 17:56:00,13.66321,13.66678,13.66099,13.66678,11000000.0
2008-02-06 17:57:00,13.67216,13.67216,13.66216,13.66839,9000000.0
2008-02-06 17:58:00,13.65794,13.66763,13.65769,13.66728,8000000.0
2008-02-06 17:59:00,13.66231,13.66808,13.66184,13.6645,7000000.0
2008-02-06 18:00:00,13.67683,13.6781,13.66663,13.66948,7000000.0
2008-02-06 18:01:00,13.66848,13.67202,13.66537,13.67143,8000000.0
2008-02-06 18:02:00,13.67325,13.67429,13.66373,13.66617,9000000.0
2008-02-06 18:03:00,13.67941,13.67941,13.66721,13.6683,8000000.0
2008-02-06 18:04:00,13.6705,13.67493,13.66912,13.67493,11000000.0
2008-02-06 18:05:00,13.67038,13.67324,13.66936,13.67322,7000000.0
2008-02-06 18:06:00,13.67488,13.6756,13.66896,13.67228,7000000.0
2008-02-06 18:07:00,13.66782,13.67067,13.66519,13.66541,10000000.0
2008-02-06 18:08:00,13.66515,13.67369,13.66515,13.66806,9000000.0
2008-02-06 18:09:00,13.67793,13.67793,13.67066,13.67571,7000000.0
2008-02-06 18:10:00,13.67086,13.67283,13.6636,13.66404,7000000.0
2008-02-06 18:11:00,13.667,13.66985,13.66357,13.66357,9000000.0
2008-02-06 18:12:00,13.67757,13.67757,13.66218,13.66218,11000000.0
2008-02-06 18:13:00,13.66813,13.66813,13.66432,13.66432,7000000.0
2008-02-06 18:14:00,13.66415,13.67179,13.66318,13.67179,11000000.0
2008-02-06 18:15:00,13.67711,13.67711,13.66703,13.66904,9000000.0
2008-02-06 18:16:00,13.67392,13.6773,13.67194,13.6773,9000000.0
2008-02-06 18:17:00,13.67135,13.67759,13.66692,13.66692,11000000.0
2008-02-06 18:18:00,13.679,13.679,13.66924,13.67674,10000000.0
2008-02-06 18:19:00,13.67488,13.67488,13.66427,13.66437,8000000.0
2008-02-06 18:20:00,13.66915,13.67139,13.66474,13.66474,10000000.0
2008-02-06 18:21:00,13.67559,13.67559,13.66734,13.66804,8000000.0
2008-02-06 18:22:00,13.66686,13.67688,13.66643,13.67688,8000000.0
2008-02-06 18:23:00,13.67215,13.67501,13.67014,13.67501,8000000.0
2008-02-06 18:24:00,13.67809,13.67834,13.6698,13.67834,7000000.0
2008-02-06 18:25:00,13.67073,13.68032,13.66984,13.68013,11000000.0
2008-02-06 18:26:00,13.68155,13.68155,13.67477,13.67799,7000000.0
2008-02-06 18:27:00,13.68338,13.68338,13.67133,13.67179,9000000.0
2008-02-06 18:28:00,13.67851,13.68051,13.67355,13.68051,8000000.0
2008-02-06 18:29:00,13.6795,13.6795,13.67123,13.67772,11000000.0
2008-02-06 18:30:00,13.68239,13.68239,13.67073,13.67623,8000000.0
2008-02-06 18:31:00,13.67268,13.67555,13.66929,13.66929,11000000.0
2008-02-06 18:32:00,13.67767,13.67767,13.66954,13.67057,9000000.0
2008-02-06 18:33:00,13.68239,13.68239,13.67101,13.67847,11000000.0
2008-02-06 18:34:00,13.67107,13.67589,13.67058,13.67589,8000000.0
2008-02-06 18:35:00,13.67572,13.67807,13.67222,13.67764,7000000.0
2008-02-06 18:36:00,13.68316,13.68316,13.6692,13.6692,8000000.0
2008-02-06 18:37:00,13.66762,13.67762,13.66762,13.67692,8000000.0
2008-02-06 18:38:00,13.6748,13.67578,13.66936,13.66936,10000000.0
2008-02-06 18:39:00,13.68137,13.68137,13.66734,13.66734,7000000.0
2008-02-06 18:40:00,13.66978,13.67236,13.66617,13.66672,8000000.0
2008-02-06 18:41:00,13.67204,13.67501,13.66909,13.67501,7000000.0
2008-02-06 18:42:00,13.67785,13.67785,13.6662,13.6662,10000000.0
2008-02-06 18:43:00,13.66645,13.67375,13.66645,13.66807,8000000.0
2008-02-06 18:44:00,13.67104,13.67478,13.66962,13.67036,8000000.0
2008-02-06 18:45:00,13.68219,13.68219,13.67355,13.67912,8000000.0
2008-02-06 18:46:00,13.67119,13.67974,13.67119,13.67952,11000000.0
2008-02-06 18:47:00,13.67242,13.67672,13.67242,13.67622,7000000.0
2008-02-06 18:48:00,13.67981,13.67981,13.66998,13.67107,7000000.0
2008-02-06 18:49:00,13.67902,13.67933,13.67322,13.67933,8000000.0
2008-02-06 18:50:00,13.67393,13.67876,13.67122,13.67876,11000000.0
2008-02-06 18:51:00,13.68534,13.68534,13.67133,13.67752,10000000.0
2008-02-06 18:52:00,13.67016,13.67627,13.67016,13.67077,10000000.0
2008-02-06 18:53:00,13.67082,13.67365,13.66711,13.66762,8000000.0
2008-02-06 18:54:00,13.67364,13.67873,13.67237,13.67788,7000000.0
2008-02-06 18:55:00,13.67533,13.67761,13.67195,13.67761,10000000.0
2008-02-06 18:56:00,13.67198,13.67659,13.67154,13.67659,9000000.0
2008-02-06 18:57:00,13.6805,13.6805,13.66968,13.67467,8000000.0
2008-02-06 18:58:00,13.67428,13.67613,13.67012,13.67012,10000000.0
2008-02-06 18:59:00,13.66935,13.67456,13.66935,13.67009,8000000.0
2008-02-06 19:00:00,13.67605,13.67605,13.67008,13.67554,8000000.0
2008-02-06 19:01:00,13.67674,13.67674,13.67036,13.676,10000000.0
2008-02-06 19:02:00,13.67672,13.67905,13.67205,13.67905,11000000.0
2008-02-06 19:03:00,13.68608,13.68608,13.68002,13.68045,8000000.0
2008-02-06 19:04:00,13.67169,13.67946,13.67169,13.67946,7000000.0
2008-02-06 19:05:00,13.67505,13.67904,13.67505,13.67904,7000000.0
2008-02-06 19:06:00,13.68315,13.68315,13.67364,13.67752,7000000.0
2008-02-06 19:07:00,13.6701,13.67919,13.6701,13.67873,11000000.0
2008-02-06 19:08:00,13.66884,13.67783,13.66832,13.67751,7000000.0
2008-02-06 19:09:00,13.6799,13.6799,13.67222,13.67745,7000000.0
2008-02-06 19:10:00,13.66837,13.67571,13.66687,13.67279,8000000.0
2008-02-06 19:11:00,13.67021,13.6725,13.66681,13.6725,7000000.0
2008-02-06 19:12:00,13.67612,13.67612,13.66787,13.67462,9000000.0
2008-02-06 19:13:00,13.67555,13.67581,13.66625,13.66625,10000000.0
2008-02-06 19:14:00,13.67237,13.67291,13.66743,13.67291,7000000.0
2008-02-06 19:15:00,13.67595,13.67595,13.66682,13.67129,8000000.0
2008-02-06 19:16:00,13.67153,13.67153,13.66281,13.66281,9000000.0
2008-02-06 19:17:00,13.66882,13.67016,13.66433,13.66433,11000000.0
2008-02-06 19:18:00,13.67517,13.67517,13.66245,13.66791,9000000.0
2008-02-06 19:19:00,13.66983,13.66983,13.66126,13.66147,8000000.0
2008-02-06 19:20:00,13.66192,13.67085,13.66192,13.67064,10000000.0
2008-02-06 19:21:00,13.67475,13.67475,13.65865,13.65891,8000000.0
2008-02-06 19:22:00,13.66568,13.66914,13.6625,13.66873,8000000.0
2008-02-06 19:23:00,13.66095,13.6689,13.66095,13.6689,8000000.0
2008-02-06 19:24:00,13.67615,13.67615,13.65972,13.6648,11000000.0
2008-02-06 19:25:00,13.66496,13.66496,13.65715,13.6631,10000000.0
2008-02-06 19:26:00,13.65687,13.66316,13.65636,13.65663,11000000.0
2008-02-06 19:27:00,13.66638,13.66638,13.65895,13.66315,7000000.0
2008-02-06 19:28:00,13.65983,13.66406,13.65983,13.65999,7000000.0
2008-02-06 19:29:00,13.66612,13.66612,13.65838,13.65838,8000000.0
2008-02-06 19:30:00,13.66854,13.66854,13.6636,13.66509,7000000.0
2008-02-06 19:31:00,13.66736,13.67004,13.66292,13.66369,10000000.0
2008-02-06 19:32:00,13.67105,13.67297,13.66592,13.67297,8000000.0
2008-02-06 19:33:00,13.67944,13.67944,13.66806,13.67494,8000000.0
2008-02-06 19:34:00,13.67406,13.67517,13.66959,13.67414,8000000.0
2008-02-06 19:35:00,13.66583,13.66893,13.66202,13.66208,8000000.0
2008-02-06 19:36:00,13.67362,13.67362,13.65902,13.65904,8000000.0
2008-02-06 19:37:00,13.66181,13.67033,13.66181,13.67033,9000000.0
2008-02-06 19:38:00,13.67062,13.67113,13.67054,13.67057,9000000.0
2008-02-06 19:39:00,13.67151,13.67151,13.66144,13.66195,5000000.0
2008-02-06 19:40:00,13.66854,13.66882,13.6628,13.66882,8000000.0
2008-02-06 19:41:00,13.66673,13.66686,13.66234,13.66686,7000000.0
2008-02-06 19:42:00,13.66991,13.66991,13.65834,13.65834,5000000.0
2008-02-06 19:43:00,13.66824,13.66824,13.65871,13.65899,7000000.0
2008-02-06 19:44:00,13.66717,13.66768,13.66717,13.66718,8000000.0
2008-02-06 19:45:00,13.66986,13.66986,13.65857,13.66226,7000000.0
2008-02-06 19:46:00,13.6569,13.66231,13.6569,13.65747,6000000.0
2008-02-06 19:47:00,13.66316,13.66471,13.65745,13.66471,10000000.0
2008-02-06 19:48:00,13.67049,13.67049,13.65577,13.65609,10000000.0
2008-02-06 19:49:00,13.65939,13.66188,13.65557,13.65564,8000000.0
2008-02-06 19:50:00,13.66496,13.66525,13.6595,13.6637,8000000.0
2008-02-06 19:51:00,13.66981,13.66981,13.65864,13.66449,11000000.0
2008-02-06 19:52:00,13.66367,13.66367,13.65564,13.6613,11000000.0
2008-02-06 19:53:00,13.65435,13.66385,13.65434,13.66372,10000000.0
2008-02-06 19:54:00,13.66615,13.66615,13.6557,13.6557,7000000.0
2008-02-06 19:55:00,13.66452,13.66536,13.66012,13.66343,7000000.0
2008-02-06 19:56:00,13.66345,13.66509,13.65676,13.66509,9000000.0
2008-02-06 19:57:00,13.66926,13.66926,13.66232,13.66786,7000000.0
2008-02-06 19:58:00,13.66317,13.66975,13.66317,13.66506,7000000.0
2008-02-06 19:59:00,13.66422,13.6664,13.65918,13.66227,7000000.0
2008-02-06 20:00:00,13.66882,13.66882,13.65964,13.66627,7000000.0
2008-02-06 20:01:00,13.66967,13.66967,13.65815,13.65868,8000000.0
2008-02-06 20:02:00,13.66647,13.6671,13.65951,13.65951,11000000.0
2008-02-06 20:03:00,13.67163,13.67163,13.65993,13.66643,9000000.0
2008-02-06 20:04:00,13.65946,13.66883,13.65946,13.66883,9000000.0
2008-02-06 20:05:00,13.66327,13.6677,13.66327,13.6677,7000000.0
2008-02-06 20:06:00,13.67084,13.67084,13.66259,13.66864,7000000.0
2008-02-06 20:07:00,13.66893,13.6697,13.66893,13.66923,7000000.0
2008-02-06 20:08:00,13.65957,13.66847,13.65957,13.66847,10000000.0
2008-02-06 20:09:00,13.67118,13.67118,13.66194,13.66198,7000000.0
2008-02-06 20:10:00,13.67123,13.67123,13.66227,13.66243,11000000.0
2008-02-06 20:11:00,13.66768,13.66768,13.66187,13.665,5000000.0
2008-02-06 20:12:00,13.66889,13.66889,13.65735,13.66284,9000000.0
2008-02-06 20:13:00,13.65526,13.66219,13.65519,13.65741,10000000.0
2008-02-06 20:14:00,13.66309,13.66309,13.65573,13.66189,8000000.0
2008-02-06 20:15:00,13.66981,13.66981,13.65617,13.65617,38000000.0
2008-02-06 20:16:00,13.65835,13.66564,13.65835,13.66564,10000000.0
2008-02-06 20:18:00,13.67025,13.67025,13.66076,13.6659,8000000.0
2008-02-06 20:19:00,13.66006,13.66369,13.65837,13.66369,11000000.0
2008-02-06 20:20:00,13.66321,13.66321,13.6581,13.6581,5000000.0
2008-02-06 20:21:00,13.66782,13.66782,13.65626,13.66251,11000000.0
2008-02-06 20:22:00,13.65638,13.66711,13.65638,13.66711,10000000.0
2008-02-06 20:23:00,13.66623,13.66791,13.66242,13.66732,8000000.0
2008-02-06 20:24:00,13.66989,13.66989,13.65981,13.66432,8000000.0
2008-02-06 20:25:00,13.65746,13.66403,13.65739,13.65973,8000000.0
2008-02-06 20:26:00,13.66403,13.66482,13.65953,13.66482,6000000.0
2008-02-06 20:27:00,13.67105,13.67105,13.65795,13.65795,28000000.0
2008-02-06 20:28:00,13.66522,13.66567,13.66489,13.66567,4000000.0
2008-02-06 20:29:00,13.6593,13.66637,13.6593,13.66637,8000000.0
2008-02-06 20:30:00,13.6663,13.6663,13.66185,13.66185,2000000.0
2008-02-06 20:31:00,13.66165,13.66165,13.65618,13.66081,7000000.0
2008-02-06 20:32:00,13.65169,13.65988,13.65091,13.65917,8000000.0
2008-02-06 20:33:00,13.65633,13.65929,13.6529,13.65828,10000000.0
2008-02-06 20:34:00,13.65904,13.65929,13.65095,13.65645,10000000.0
2008-02-06 20:35:00,13.65778,13.65782,13.65187,13.65688,9000000.0
2008-02-06 20:36:00,13.65993,13.65993,13.65222,13.65591,7000000.0
2008-02-06 20:37:00,13.64779,13.65532,13.64737,13.65532,8000000.0
2008-02-06 20:38:00,13.6538,13.65415,13.648,13.65415,8000000.0
2008-02-06 20:39:00,13.65806,13.65806,13.65027,13.65333,7000000.0
2008-02-06 20:40:00,13.64516,13.65267,13.6446,13.6526,8000000.0
2008-02-06 20:41:00,13.64277,13.65038,13.64204,13.64895,16000000.0
2008-02-06 20:42:00,13.65272,13.65272,13.64406,13.65056,8000000.0
2008-02-06 20:43:00,13.64635,13.65612,13.64635,13.65612,10000000.0
2008-02-06 20:44:00,13.65427,13.6558,13.65083,13.65572,7000000.0
2008-02-06 20:45:00,13.65799,13.65799,13.64471,13.65034,8000000.0
2008-02-06 20:46:00,13.65313,13.65402,13.64732,13.65261,8000000.0
2008-02-06 20:47:00,13.647,13.65162,13.64527,13.65162,11000000.0
2008-02-06 20:48:00,13.65574,13.65574,13.64578,13.65379,8000000.0
2008-02-06 20:49:00,13.64717,13.65215,13.64717,13.65215,3000000.0
2008-02-06 20:50:00,13.64748,13.65437,13.64748,13.65233,5000000.0
2008-02-06 20:51:00,13.66174,13.66174,13.65418,13.65857,7000000.0
2008-02-06 20:52:00,13.65063,13.65867,13.65063,13.65867,8000000.0
2008-02-06 20:53:00,13.65863,13.65863,13.65149,13.65688,10000000.0
2008-02-06 20:54:00,13.65848,13.65848,13.64898,13.65219,7000000.0
2008-02-06 20:55:00,13.65457,13.65457,13.64588,13.65153,11000000.0
2008-02-06 20:56:00,13.65109,13.65477,13.6476,13.65477,8000000.0
2008-02-06 20:57:00,13.65813,13.65813,13.64341,13.64993,10000000.0
2008-02-06 20:58:00,13.64365,13.64584,13.64005,13.64426,8000000.0
2008-02-06 20:59:00,13.64404,13.64525,13.63944,13.64525,7000000.0
2008-02-06 21:00:00,13.65238,13.65238,13.6405,13.64137,7000000.0
2008-02-06 21:01:00,13.65025,13.65025,13.6433,13.6433,6000000.0
2008-02-06 21:02:00,13.6475,13.6475,13.64164,13.64706,8000000.0
2008-02-06 21:03:00,13.65266,13.65266,13.64342,13.65087,9000000.0
2008-02-06 21:04:00,13.64455,13.65496,13.64413,13.65496,8000000.0
2008-02-06 21:05:00,13.64846,13.65156,13.64784,13.65141,7000000.0
2008-02-06 21:06:00,13.65602,13.65602,13.64487,13.65128,10000000.0
2008-02-06 21:07:00,13.64798,13.65347,13.64798,13.65347,3000000.0
2008-02-06 21:08:00,13.64957,13.6535,13.64957,13.64982,6000000.0
2008-02-06 21:09:00,13.65774,13.65774,13.64951,13.65366,7000000.0
2008-02-06 21:10:00,13.65137,13.65137,13.64339,13.64947,9000000.0
2008-02-06 21:11:00,13.64431,13.64657,13.64233,13.64657,8000000.0
2008-02-06 21:12:00,13.64936,13.64936,13.63319,13.63365,8000000.0
2008-02-06 21:13:00,13.6386,13.64078,13.63531,13.64069,10000000.0
2008-02-06 21:14:00,13.63975,13.63978,13.63334,13.63465,8000000.0
2008-02-06 21:15:00,13.64354,13.64564,13.63716,13.64564,7000000.0
2008-02-06 21:16:00,13.63817,13.64295,13.63669,13.63854,9000000.0
2008-02-06 21:17:00,13.64031,13.64281,13.63833,13.64281,8000000.0
2008-02-06 21:18:00,13.64874,13.64874,13.6361,13.6361,8000000.0
2008-02-06 21:19:00,13.64357,13.64357,13.63554,13.63601,9000000.0
2008-02-06 21:20:00,13.63665,13.644,13.63605,13.644,7000000.0
2008-02-06 21:21:00,13.64788,13.64788,13.63337,13.63849,10000000.0
2008-02-06 21:22:00,13.63213,13.64163,13.63189,13.64163,7000000.0
2008-02-06 21:23:00,13.64245,13.64327,13.63628,13.6421,10000000.0
2008-02-06 21:24:00,13.6468,13.6468,13.63681,13.64362,8000000.0
2008-02-06 21:25:00,13.63801,13.6483,13.63801,13.64807,10000000.0
2008-02-06 21:26:00,13.63992,13.64749,13.63946,13.64749,7000000.0
2008-02-06 21:27:00,13.6526,13.6526,13.64247,13.64328,8000000.0
2008-02-06 21:28:00,13.64381,13.65148,13.64357,13.65148,11000000.0
2008-02-06 21:29:00,13.64751,13.6497,13.64568,13.6497,8000000.0
2008-02-06 21:30:00,13.65315,13.65315,13.64122,13.64134,7000000.0
2008-02-06 21:31:00,13.64527,13.64657,13.64116,13.64116,11000000.0
2008-02-06 21:32:00,13.64506,13.64819,13.64179,13.64179,11000000.0
2008-02-06 21:33:00,13.65036,13.6511,13.64283,13.64775,11000000.0
2008-02-06 21:34:00,13.6432,13.64483,13.64005,13.64378,9000000.0
2008-02-06 21:35:00,13.64172,13.64617,13.64172,13.64237,7000000.0
2008-02-06 21:36:00,13.65085,13.65085,13.64234,13.64654,7000000.0
2008-02-06 21:37:00,13.64706,13.64963,13.64388,13.64963,8000000.0
2008-02-06 21:38:00,13.64706,13.65182,13.64611,13.65182,17000000.0
2008-02-06 21:39:00,13.65788,13.65788,13.6496,13.6525,9000000.0
2008-02-06 21:40:00,13.64999,13.65541,13.64999,13.65111,8000000.0
2008-02-06 21:41:00,13.65065,13.65312,13.64803,13.64803,6000000.0
2008-02-06 21:42:00,13.65622,13.65622,13.64612,13.64956,8000000.0
2008-02-06 21:43:00,13.64935,13.65174,13.64578,13.64578,10000000.0
2008-02-06 21:44:00,13.65028,13.65209,13.64658,13.64898,14000000.0
2008-02-06 21:45:00,13.65805,13.65805,13.65053,13.65464,7000000.0
2008-02-06 21:46:00,13.64955,13.65358,13.64781,13.65358,11000000.0
2008-02-06 21:47:00,13.65552,13.65552,13.64813,13.65178,11000000.0
2008-02-06 21:48:00,13.65823,13.65823,13.64901,13.64922,11000000.0
2008-02-06 21:49:00,13.6533,13.65663,13.65172,13.65663,7000000.0
2008-02-06 21:50:00,13.65893,13.65896,13.65464,13.65835,10000000.0
2008-02-06 21:51:00,13.66214,13.66214,13.65242,13.65535,8000000.0
2008-02-06 21:52:00,13.65622,13.65689,13.64825,13.64825,8000000.0
2008-02-06 21:53:00,13.65264,13.65432,13.64894,13.65432,8000000.0
2008-02-06 21:54:00,13.66326,13.66326,13.65313,13.65564,8000000.0
2008-02-06 21:55:00,13.65611,13.65749,13.65438,13.6548,7000000.0
2008-02-06 21:56:00,13.65328,13.65653,13.65152,13.65335,7000000.0
2008-02-06 21:57:00,13.66011,13.66011,13.65454,13.65697,7000000.0
2008-02-06 21:58:00,13.65546,13.65581,13.65156,13.65501,8000000.0
2008-02-06 21:59:00,13.64607,13.65256,13.64391,13.65256,7000000.0
2008-02-06 22:00:00,13.64513,13.65758,13.64513,13.64819,8000000.0
2008-02-06 22:01:00,13.64308,13.64308,13.63947,13.64099,6000000.0
2008-02-06 22:02:00,13.64046,13.64248,13.63972,13.64113,7000000.0
2008-02-06 22:03:00,13.65593,13.65593,13.63623,13.63623,7000000.0
2008-02-06 22:04:00,13.63676,13.64189,13.63676,13.63932,7000000.0
2008-02-06 22:05:00,13.64074,13.64243,13.6405,13.6405,7000000.0
2008-02-06 22:06:00,13.65699,13.65699,13.64222,13.64237,8000000.0
2008-02-06 22:07:00,13.64331,13.64331,13.64171,13.64245,10000000.0
2008-02-06 22:08:00,13.64155,13.64391,13.64082,13.64201,11000000.0
2008-02-06 22:09:00,13.65475,13.65475,13.64176,13.64209,10000000.0
2008-02-06 22:10:00,13.63949,13.63949,13.63818,13.63923,7000000.0
2008-02-06 22:11:00,13.64073,13.64144,13.64038,13.64076,10000000.0
2008-02-06 22:12:00,13.65642,13.65642,13.63637,13.63637,21000000.0
2008-02-06 22:13:00,13.63632,13.63781,13.63632,13.6366,28000000.0
2008-02-06 22:14:00,13.63798,13.63886,13.6348,13.6348,16000000.0
2008-02-06 22:15:00,13.65042,13.65042,13.63189,13.63189,7000000.0
2008-02-06 22:16:00,13.62887,13.6297,13.62827,13.62864,10000000.0
2008-02-06 22:17:00,13.6312,13.63153,13.62907,13.63105,8000000.0
2008-02-06 22:18:00,13.64808,13.64808,13.62994,13.63314,11000000.0
2008-02-06 22:19:00,13.63153,13.63289,13.63117,13.63274,7000000.0
2008-02-06 22:20:00,13.6327,13.63417,13.6327,13.634,7000000.0
2008-02-06 22:21:00,13.64712,13.64712,13.63238,13.63337,7000000.0
2008-02-06 22:22:00,13.63361,13.63361,13.63025,13.63025,4000000.0
2008-02-06 22:23:00,13.63103,13.6344,13.63103,13.6344,6000000.0
2008-02-06 22:24:00,13.64876,13.64876,13.63675,13.63875,8000000.0
2008-02-06 22:25:00,13.64104,13.64212,13.64003,13.64212,6000000.0
2008-02-06 22:26:00,13.64125,13.64165,13.64008,13.64042,7000000.0
2008-02-06 22:27:00,13.65572,13.65572,13.6423,13.6423,9000000.0
2008-02-06 22:28:00,13.64097,13.64097,13.64097,13.64097,1000000.0
2008-02-06 22:29:00,13.63929,13.63984,13.63768,13.63984,5000000.0
2008-02-06 22:30:00,13.65482,13.65482,13.6381,13.63888,10000000.0
2008-02-06 22:31:00,13.6383,13.63848,13.63593,13.63593,5000000.0
2008-02-06 22:32:00,13.63578,13.63906,13.63555,13.63906,7000000.0
2008-02-06 22:33:00,13.6573,13.6573,13.6387,13.6387,11000000.0
2008-02-06 22:34:00,13.63761,13.63848,13.63649,13.63838,10000000.0
2008-02-06 22:35:00,13.63764,13.63849,13.63744,13.63744,6000000.0
2008-02-06 22:36:00,13.65278,13.65278,13.63659,13.63659,7000000.0
2008-02-06 22:37:00,13.63301,13.63301,13.63186,13.63208,8000000.0
2008-02-06 22:38:00,13.63314,13.63314,13.62673,13.62673,7000000.0
2008-02-06 22:39:00,13.63819,13.63819,13.62987,13.63183,7000000.0
2008-02-06 22:40:00,13.63048,13.63078,13.62987,13.6305,6000000.0
2008-02-06 22:41:00,13.62884,13.63075,13.6281,13.63075,7000000.0
2008-02-06 22:42:00,13.64734,13.64734,13.63148,13.63148,17000000.0
2008-02-06 22:43:00,13.632,13.63237,13.63155,13.63159,11000000.0
2008-02-06 22:44:00,13.63252,13.63252,13.63099,13.63099,9000000.0
2008-02-06 22:45:00,13.64927,13.64927,13.63278,13.63278,8000000.0
2008-02-06 22:46:00,13.63135,13.63135,13.63044,13.63078,7000000.0
2008-02-06 22:47:00,13.63103,13.63103,13.62905,13.63037,7000000.0
2008-02-06 22:48:00,13.64544,13.64544,13.63274,13.63274,7000000.0
2008-02-06 22:49:00,13.63217,13.63438,13.63169,13.63177,11000000.0
2008-02-06 22:50:00,13.62997,13.62998,13.62947,13.62997,6000000.0
2008-02-06 22:51:00,13.64557,13.64557,13.62969,13.63192,40000000.0
2008-02-06 22:52:00,13.63143,13.63511,13.63143,13.63417,11000000.0
2008-02-06 22:53:00,13.63573,13.63573,13.63217,13.63217,7000000.0
2008-02-06 22:54:00,13.64718,13.64718,13.63091,13.63091,9000000.0
2008-02-06 22:55:00,13.62985,13.63043,13.62839,13.62839,8000000.0
2008-02-06 22:56:00,13.62665,13.62665,13.6244,13.6244,5000000.0
2008-02-06 22:57:00,13.63759,13.63759,13.62654,13.62724,7000000.0
2008-02-06 22:58:00,13.62705,13.6277,13.62705,13.6277,2000000.0
2008-02-06 22:59:00,13.62977,13.63099,13.62977,13.63099,3000000.0
2008-02-06 23:00:00,13.64666,13.64666,13.63238,13.63238,10000000.0
2008-02-06 23:01:00,13.63351,13.63351,13.63132,13.63132,4000000.0
2008-02-06 23:03:00,13.64466,13.64466,13.63069,13.63127,7000000.0
2008-02-06 23:04:00,13.62968,13.62968,13.62936,13.62936,2000000.0
2008-02-06 23:05:00,13.62774,13.62941,13.62774,13.62899,6000000.0
2008-02-06 23:06:00,13.6452,13.6452,13.62914,13.63005,12000000.0
2008-02-06 23:07:00,13.63157,13.63218,13.63048,13.63096,16000000.0
2008-02-06 23:08:00,13.63201,13.63238,13.63115,13.63115,7000000.0
2008-02-06 23:09:00,13.64997,13.65048,13.64997,13.64998,12000000.0
2008-02-06 23:10:00,13.63268,13.63268,13.63217,13.63217,8000000.0
2008-02-06 23:11:00,13.63343,13.63497,13.63269,13.63497,13000000.0
2008-02-06 23:12:00,13.63398,13.63398,13.63398,13.63398,1000000.0
2008-02-06 23:13:00,13.63234,13.63235,13.63143,13.63235,7000000.0
2008-02-06 23:14:00,13.63328,13.63429,13.63223,13.63223,8000000.0
2008-02-06 23:15:00,13.64511,13.64511,13.62933,13.63081,8000000.0
2008-02-06 23:16:00,13.63314,13.63356,13.6307,13.6307,7000000.0
2008-02-06 23:17:00,13.63096,13.63096,13.62952,13.62952,7000000.0
2008-02-06 23:18:00,13.64599,13.64599,13.63229,13.63229,7000000.0
2008-02-06 23:20:00,13.63275,13.63369,13.63254,13.63322,8000000.0
2008-02-06 23:21:00,13.64916,13.64916,13.63461,13.63461,8000000.0
2008-02-06 23:22:00,13.63214,13.63354,13.63214,13.63354,11000000.0
2008-02-06 23:24:00,13.65033,13.65033,13.63325,13.63484,11000000.0
2008-02-06 23:25:00,13.63488,13.63711,13.6331,13.63585,11000000.0
2008-02-06 23:26:00,13.6369,13.63816,13.63648,13.63816,7000000.0
2008-02-06 23:27:00,13.64944,13.64944,13.63837,13.63982,7000000.0
2008-02-06 23:28:00,13.63961,13.64209,13.63961,13.64209,4000000.0
2008-02-06 23:29:00,13.64129,13.64129,13.64008,13.64039,5000000.0
2008-02-06 23:30:00,13.65487,13.65487,13.63998,13.63998,12000000.0
2008-02-06 23:31:00,13.638,13.63897,13.63636,13.63807,8000000.0
2008-02-06 23:32:00,13.6388,13.6396,13.6388,13.63941,9000000.0
2008-02-06 23:33:00,13.6541,13.6541,13.63964,13.64098,9000000.0
2008-02-06 23:34:00,13.64003,13.64175,13.64003,13.64175,11000000.0
2008-02-06 23:35:00,13.64364,13.64655,13.64166,13.64655,10000000.0
2008-02-06 23:36:00,13.66364,13.66364,13.65014,13.65477,38000000.0
2008-02-06 23:37:00,13.65301,13.65543,13.65236,13.65405,8000000.0
2008-02-06 23:38:00,13.65321,13.65325,13.645,13.645,11000000.0
2008-02-06 23:39:00,13.65525,13.65525,13.64444,13.64555,7000000.0
2008-02-06 23:40:00,13.64544,13.6489,13.64534,13.6489,6000000.0
2008-02-06 23:41:00,13.65141,13.65224,13.65021,13.65203,9000000.0
2008-02-06 23:42:00,13.66791,13.66791,13.64758,13.64758,13000000.0
2008-02-06 23:44:00,13.64679,13.64707,13.6448,13.64612,11000000.0
2008-02-06 23:45:00,13.65811,13.65811,13.64529,13.64529,7000000.0
2008-02-06 23:46:00,13.6458,13.64746,13.64481,13.64737,10000000.0
2008-02-06 23:47:00,13.6487,13.64981,13.64823,13.64917,10000000.0
2008-02-06 23:48:00,13.6653,13.6653,13.65294,13.65746,28000000.0
2008-02-06 23:49:00,13.65582,13.65582,13.65366,13.65525,11000000.0
2008-02-06 23:50:00,13.65295,13.65451,13.65212,13.65317,7000000.0
2008-02-06 23:51:00,13.66308,13.66308,13.64747,13.64792,7000000.0
2008-02-06 23:52:00,13.64727,13.64727,13.64464,13.64464,8000000.0
2008-02-06 23:53:00,13.64256,13.64488,13.64182,13.64438,8000000.0
2008-02-06 23:54:00,13.65807,13.65807,13.64238,13.64238,11000000.0
2008-02-06 23:55:00,13.6443,13.6443,13.64197,13.64219,9000000.0
2008-02-06 23:56:00,13.6434,13.64375,13.64135,13.64135,8000000.0
2008-02-06 23:57:00,13.65233,13.65233,13.63969,13.63969,7000000.0
2008-02-06 23:58:00,13.63779,13.6381,13.63704,13.6381,7000000.0
2008-02-06 23:59:00,13.63696,13.63883,13.63581,13.63716,10000000.0
2008-02-07 00:00:00,13.64923,13.64923,13.63453,13.63521,11000000.0
2008-02-07 00:01:00,13.63189,13.63318,13.63027,13.63038,11000000.0
2008-02-07 00:02:00,13.63234,13.63334,13.63123,13.63334,8000000.0
2008-02-07 00:03:00,13.63733,13.64584,13.63733,13.64126,8000000.0
2008-02-07 00:04:00,13.64057,13.64057,13.63896,13.64,8000000.0
2008-02-07 00:05:00,13.63823,13.63927,13.63753,13.6391,7000000.0
2008-02-07 00:06:00,13.65239,13.65239,13.63746,13.63794,8000000.0
2008-02-07 00:07:00,13.63682,13.6383,13.6364,13.6383,7000000.0
2008-02-07 00:08:00,13.63711,13.6381,13.63526,13.63539,8000000.0
2008-02-07 00:09:00,13.64544,13.64544,13.63871,13.63871,3000000.0
2008-02-07 00:10:00,13.63417,13.63521,13.63385,13.63444,11000000.0
2008-02-07 00:11:00,13.63414,13.63414,13.63255,13.63381,7000000.0
2008-02-07 00:12:00,13.64647,13.64647,13.63526,13.63526,4000000.0
2008-02-07 00:13:00,13.63265,13.63276,13.63204,13.63204,3000000.0
2008-02-07 00:14:00,13.6333,13.63353,13.63087,13.63087,5000000.0
2008-02-07 00:15:00,13.6433,13.6433,13.62951,13.62951,52000000.0
2008-02-07 00:16:00,13.62669,13.62669,13.62242,13.62242,9000000.0
2008-02-07 00:17:00,13.62342,13.62659,13.62342,13.6235,11000000.0
2008-02-07 00:18:00,13.63465,13.63465,13.624,13.624,5000000.0
2008-02-07 00:19:00,13.62307,13.6244,13.62307,13.6244,11000000.0
2008-02-07 00:20:00,13.62328,13.62328,13.62277,13.62328,9000000.0
2008-02-07 00:21:00,13.63665,13.63665,13.62183,13.62183,10000000.0
2008-02-07 00:22:00,13.62211,13.62387,13.62211,13.62342,6000000.0
2008-02-07 00:23:00,13.62132,13.62263,13.62046,13.62263,6000000.0
2008-02-07 00:24:00,13.63385,13.63385,13.62258,13.62315,7000000.0
2008-02-07 00:25:00,13.62235,13.62295,13.62222,13.62222,7000000.0
2008-02-07 00:26:00,13.62282,13.62282,13.62111,13.62111,4000000.0
2008-02-07 00:27:00,13.62379,13.63177,13.62212,13.62212,8000000.0
2008-02-07 00:28:00,13.6175,13.61811,13.61568,13.61702,8000000.0
2008-02-07 00:29:00,13.61864,13.62007,13.61854,13.61854,8000000.0
2008-02-07 00:30:00,13.63123,13.63123,13.61752,13.61752,8000000.0
2008-02-07 00:31:00,13.61892,13.61892,13.61711,13.61808,8000000.0
2008-02-07 00:32:00,13.61876,13.61981,13.61813,13.61898,7000000.0
2008-02-07 00:33:00,13.62915,13.62915,13.62187,13.62187,3000000.0
2008-02-07 00:34:00,13.61836,13.61836,13.61633,13.61706,11000000.0
2008-02-07 00:35:00,13.61748,13.61753,13.61642,13.61642,11000000.0
2008-02-07 00:36:00,13.62648,13.62648,13.62317,13.62317,2000000.0
2008-02-07 00:37:00,13.61923,13.61981,13.61923,13.6196,6000000.0
2008-02-07 00:38:00,13.61836,13.61917,13.61802,13.61917,9000000.0
2008-02-07 00:39:00,13.63378,13.63378,13.61877,13.61877,10000000.0
2008-02-07 00:42:00,13.63248,13.63248,13.63197,13.63197,8000000.0
2008-02-07 00:44:00,13.61908,13.61915,13.61819,13.61915,6000000.0
2008-02-07 00:45:00,13.63047,13.63048,13.62997,13.62997,11000000.0
2008-02-07 00:46:00,13.62017,13.62018,13.62017,13.62018,2000000.0
2008-02-07 00:47:00,13.61977,13.6231,13.61977,13.6231,9000000.0
2008-02-07 00:48:00,13.6345,13.6345,13.62794,13.62794,3000000.0
2008-02-07 00:49:00,13.62464,13.62517,13.6237,13.62517,5000000.0
2008-02-07 00:50:00,13.62676,13.62676,13.62489,13.62489,8000000.0
2008-02-07 00:51:00,13.63277,13.63277,13.62898,13.62898,2000000.0
2008-02-07 00:52:00,13.62472,13.62625,13.62472,13.62497,6000000.0
2008-02-07 00:53:00,13.6256,13.6256,13.62433,13.62473,11000000.0
2008-02-07 00:54:00,13.63712,13.63712,13.62305,13.62312,8000000.0
2008-02-07 00:55:00,13.62132,13.62212,13.62014,13.62212,7000000.0
2008-02-07 00:56:00,13.62119,13.62126,13.62063,13.62126,7000000.0
2008-02-07 00:57:00,13.63202,13.63202,13.62159,13.62159,7000000.0
2008-02-07 00:58:00,13.62305,13.62305,13.62178,13.62252,10000000.0
2008-02-07 00:59:00,13.62221,13.62303,13.62169,13.62169,9000000.0
2008-02-07 01:00:00,13.6349,13.6349,13.62335,13.6237,8000000.0
2008-02-07 01:01:00,13.62513,13.62548,13.6244,13.62477,7000000.0
2008-02-07 01:02:00,13.62549,13.62549,13.62446,13.62502,7000000.0
2008-02-07 01:03:00,13.6403,13.6403,13.62555,13.62555,8000000.0
2008-02-07 01:05:00,13.62578,13.62578,13.62527,13.62527,8000000.0
2008-02-07 01:06:00,13.64022,13.64022,13.62682,13.62693,8000000.0
2008-02-07 01:08:00,13.62766,13.62935,13.62733,13.62901,7000000.0
2008-02-07 01:09:00,13.64322,13.64322,13.62859,13.62859,10000000.0
2008-02-07 01:10:00,13.62869,13.62869,13.62704,13.62704,6000000.0
2008-02-07 01:11:00,13.62555,13.62555,13.6243,13.6255,8000000.0
2008-02-07 01:12:00,13.63862,13.63862,13.62412,13.62412,8000000.0
2008-02-07 01:13:00,13.62314,13.62314,13.62195,13.62211,7000000.0
2008-02-07 01:15:00,13.63524,13.63524,13.62154,13.62154,8000000.0
2008-02-07 01:17:00,13.62132,13.62224,13.62011,13.62058,8000000.0
2008-02-07 01:18:00,13.63544,13.63544,13.62013,13.62015,9000000.0
2008-02-07 01:19:00,13.61936,13.6201,13.61799,13.61799,9000000.0
2008-02-07 01:20:00,13.61859,13.6188,13.61777,13.61777,7000000.0
2008-02-07 01:21:00,13.62883,13.62883,13.61776,13.61804,7000000.0
2008-02-07 01:22:00,13.61717,13.61756,13.61551,13.61551,7000000.0
2008-02-07 01:23:00,13.61732,13.62008,13.61732,13.61935,11000000.0
2008-02-07 01:24:00,13.62933,13.62933,13.61773,13.61773,7000000.0
2008-02-07 01:25:00,13.61887,13.61938,13.61887,13.61938,8000000.0
2008-02-07 01:26:00,13.61738,13.61843,13.617,13.61835,6000000.0
2008-02-07 01:27:00,13.63275,13.63275,13.61937,13.61937,10000000.0
2008-02-07 01:28:00,13.61971,13.61971,13.61737,13.61761,6000000.0
2008-02-07 01:30:00,13.62996,13.62996,13.62064,13.62064,4000000.0
2008-02-07 01:31:00,13.61955,13.62052,13.61951,13.62052,8000000.0
2008-02-07 01:33:00,13.63151,13.63151,13.6201,13.62076,7000000.0
2008-02-07 01:34:00,13.61922,13.6193,13.61812,13.6193,6000000.0
2008-02-07 01:35:00,13.61777,13.61828,13.61777,13.61828,7000000.0
2008-02-07 01:36:00,13.62917,13.62917,13.61889,13.61898,7000000.0
2008-02-07 01:37:00,13.6196,13.6196,13.61605,13.61637,7000000.0
2008-02-07 01:38:00,13.61788,13.6191,13.61659,13.6191,8000000.0
2008-02-07 01:39:00,13.63301,13.63301,13.62085,13.62211,38000000.0
2008-02-07 01:40:00,13.62103,13.62268,13.62103,13.62165,7000000.0
2008-02-07 01:41:00,13.62377,13.62451,13.62356,13.6241,8000000.0
2008-02-07 01:42:00,13.63761,13.63761,13.62783,13.6288,7000000.0
2008-02-07 01:43:00,13.63065,13.63195,13.63026,13.63026,8000000.0
2008-02-07 01:44:00,13.63282,13.63448,13.63282,13.63336,6000000.0
2008-02-07 01:45:00,13.64287,13.64287,13.63232,13.63276,7000000.0
2008-02-07 01:46:00,13.63165,13.63241,13.63016,13.63016,9000000.0
2008-02-07 01:47:00,13.63113,13.63228,13.62969,13.62969,8000000.0
2008-02-07 01:48:00,13.64317,13.64317,13.62861,13.62861,8000000.0
2008-02-07 01:49:00,13.62598,13.62598,13.62598,13.62598,1000000.0
2008-02-07 01:50:00,13.62683,13.62683,13.62527,13.62638,10000000.0
2008-02-07 01:51:00,13.64039,13.64039,13.62751,13.62751,9000000.0
2008-02-07 01:52:00,13.62582,13.6264,13.62307,13.62488,7000000.0
2008-02-07 01:53:00,13.6245,13.62528,13.62277,13.62277,8000000.0
2008-02-07 01:54:00,13.63628,13.63628,13.62428,13.62428,5000000.0
2008-02-07 01:55:00,13.62268,13.62268,13.61625,13.61625,8000000.0
2008-02-07 01:56:00,13.61632,13.61794,13.6155,13.61794,11000000.0
2008-02-07 01:57:00,13.62811,13.62811,13.61913,13.621,7000000.0
2008-02-07 01:58:00,13.62317,13.6242,13.6222,13.6242,8000000.0
2008-02-07 02:00:00,13.63621,13.63621,13.62265,13.62274,8000000.0
2008-02-07 02:01:00,13.62452,13.62452,13.62336,13.62354,8000000.0
2008-02-07 02:02:00,13.62233,13.62313,13.62213,13.62272,8000000.0
2008-02-07 02:03:00,13.63818,13.63818,13.62416,13.62423,8000000.0
2008-02-07 02:04:00,13.62592,13.62675,13.62534,13.62544,8000000.0
2008-02-07 02:05:00,13.62771,13.62831,13.62725,13.62759,7000000.0
2008-02-07 02:06:00,13.64145,13.64145,13.6292,13.62981,8000000.0
2008-02-07 02:07:00,13.63096,13.63282,13.63017,13.63017,10000000.0
2008-02-07 02:08:00,13.63191,13.63225,13.62961,13.62961,7000000.0
2008-02-07 02:09:00,13.64277,13.64277,13.62951,13.63014,9000000.0
2008-02-07 02:10:00,13.62897,13.62994,13.62807,13.62994,9000000.0
2008-02-07 02:11:00,13.6289,13.6297,13.62749,13.6297,11000000.0
2008-02-07 02:12:00,13.64383,13.64383,13.62889,13.62889,7000000.0
2008-02-07 02:13:00,13.6266,13.62766,13.6263,13.62721,7000000.0
2008-02-07 02:14:00,13.62548,13.62548,13.62285,13.62285,7000000.0
2008-02-07 02:15:00,13.63494,13.63494,13.62213,13.6226,7000000.0
2008-02-07 02:16:00,13.62303,13.62367,13.62266,13.62367,5000000.0
2008-02-07 02:17:00,13.62499,13.6258,13.62436,13.62499,8000000.0
2008-02-07 02:18:00,13.63557,13.63557,13.6239,13.6239,7000000.0
2008-02-07 02:19:00,13.62317,13.62404,13.62294,13.62404,10000000.0
2008-02-07 02:20:00,13.62551,13.62857,13.62415,13.62857,13000000.0
2008-02-07 02:21:00,13.63912,13.63912,13.62606,13.62639,7000000.0
2008-02-07 02:22:00,13.62737,13.62786,13.6265,13.62751,7000000.0
2008-02-07 02:23:00,13.62817,13.62911,13.62814,13.62814,6000000.0
2008-02-07 02:24:00,13.64046,13.64046,13.62775,13.62806,11000000.0
2008-02-07 02:25:00,13.62763,13.62802,13.62685,13.62802,7000000.0
2008-02-07 02:26:00,13.62689,13.62736,13.62607,13.6262,7000000.0
2008-02-07 02:27:00,13.63935,13.63935,13.6272,13.6275,8000000.0
2008-02-07 02:28:00,13.62917,13.62968,13.62917,13.62967,7000000.0
2008-02-07 02:29:00,13.62754,13.62832,13.6253,13.6253,11000000.0
2008-02-07 02:30:00,13.63688,13.63688,13.62351,13.6236,8000000.0
2008-02-07 02:31:00,13.62207,13.62437,13.62183,13.62409,9000000.0
2008-02-07 02:32:00,13.62517,13.62523,13.62426,13.62523,7000000.0
2008-02-07 02:33:00,13.6383,13.6383,13.6255,13.6255,8000000.0
2008-02-07 02:34:00,13.62331,13.62363,13.62314,13.62363,5000000.0
2008-02-07 02:35:00,13.62247,13.62316,13.62147,13.62188,8000000.0
2008-02-07 02:36:00,13.63424,13.63424,13.62147,13.622,10000000.0
2008-02-07 02:37:00,13.62094,13.62237,13.62094,13.62237,9000000.0
2008-02-07 02:38:00,13.62097,13.62224,13.62097,13.621,11000000.0
2008-02-07 02:39:00,13.6339,13.6339,13.61829,13.61829,8000000.0
2008-02-07 02:40:00,13.61752,13.6191,13.61686,13.6191,5000000.0
2008-02-07 02:41:00,13.61821,13.61929,13.61821,13.61929,6000000.0
2008-02-07 02:42:00,13.62926,13.62926,13.61953,13.61953,5000000.0
2008-02-07 02:43:00,13.61848,13.62096,13.61848,13.62096,11000000.0
2008-02-07 02:44:00,13.62188,13.62221,13.6216,13.6216,8000000.0
2008-02-07 02:45:00,13.63447,13.63448,13.63397,13.63397,8000000.0
2008-02-07 02:46:00,13.62237,13.62237,13.62148,13.62148,5000000.0
2008-02-07 02:47:00,13.62298,13.62436,13.62296,13.62436,6000000.0
2008-02-07 02:48:00,13.63485,13.63485,13.62482,13.62482,5000000.0
2008-02-07 02:49:00,13.62253,13.62402,13.62148,13.6231,8000000.0
2008-02-07 02:50:00,13.6237,13.6237,13.62227,13.62227,8000000.0
2008-02-07 02:51:00,13.6362,13.6362,13.62561,13.62561,6000000.0
2008-02-07 02:52:00,13.62443,13.62693,13.62443,13.62693,5000000.0
2008-02-07 02:53:00,13.62648,13.6284,13.62648,13.62821,14000000.0
2008-02-07 02:54:00,13.64344,13.64344,13.62806,13.62806,8000000.0
2008-02-07 02:55:00,13.6272,13.6272,13.62362,13.62593,8000000.0
2008-02-07 02:56:00,13.62742,13.6284,13.62742,13.62792,7000000.0
2008-02-07 02:57:00,13.63728,13.63728,13.62681,13.62872,7000000.0
2008-02-07 02:58:00,13.62834,13.62932,13.62833,13.62833,6000000.0
2008-02-07 02:59:00,13.62961,13.62961,13.62836,13.62909,7000000.0
2008-02-07 03:00:00,13.64289,13.64289,13.62633,13.62634,8000000.0
2008-02-07 03:01:00,13.62692,13.62778,13.62692,13.62778,8000000.0
2008-02-07 03:03:00,13.64016,13.64016,13.63009,13.63009,4000000.0
2008-02-07 03:04:00,13.62784,13.62832,13.62725,13.62832,9000000.0
2008-02-07 03:05:00,13.62687,13.6281,13.62687,13.62692,8000000.0
2008-02-07 03:06:00,13.63727,13.63727,13.62822,13.62822,3000000.0
2008-02-07 03:07:00,13.62324,13.62589,13.62324,13.62589,10000000.0
2008-02-07 03:08:00,13.62438,13.62488,13.62437,13.62488,7000000.0
2008-02-07 03:09:00,13.64198,13.64248,13.64197,13.64247,11000000.0
2008-02-07 03:10:00,13.62323,13.62461,13.62323,13.62461,11000000.0
2008-02-07 03:11:00,13.62571,13.62571,13.62242,13.62262,7000000.0
2008-02-07 03:12:00,13.63457,13.63457,13.62333,13.62333,8000000.0
2008-02-07 03:13:00,13.62189,13.62279,13.62176,13.62279,8000000.0
2008-02-07 03:14:00,13.62188,13.62269,13.62153,13.62227,8000000.0
2008-02-07 03:15:00,13.63368,13.63368,13.62419,13.62419,10000000.0
2008-02-07 03:16:00,13.62154,13.6221,13.62075,13.6221,6000000.0
2008-02-07 03:17:00,13.62149,13.62318,13.62144,13.62247,10000000.0
2008-02-07 03:18:00,13.63478,13.63478,13.62209,13.62234,9000000.0
2008-02-07 03:21:00,13.63697,13.63698,13.63697,13.63698,2000000.0
2008-02-07 03:22:00,13.62299,13.62299,13.6226,13.62281,3000000.0
2008-02-07 03:23:00,13.62316,13.6232,13.62242,13.62306,9000000.0
2008-02-07 03:24:00,13.63626,13.63626,13.62508,13.62508,7000000.0
2008-02-07 03:25:00,13.62516,13.62517,13.62341,13.62341,6000000.0
2008-02-07 03:26:00,13.62458,13.62507,13.62457,13.62458,8000000.0
2008-02-07 03:27:00,13.63761,13.63761,13.62452,13.62452,11000000.0
2008-02-07 03:28:00,13.62428,13.62428,13.623,13.623,8000000.0
2008-02-07 03:29:00,13.62296,13.62403,13.62296,13.62358,8000000.0
2008-02-07 03:30:00,13.63897,13.63947,13.63897,13.63947,7000000.0
2008-02-07 03:31:00,13.62569,13.62667,13.62552,13.62617,10000000.0
2008-02-07 03:32:00,13.62487,13.62538,13.62487,13.62487,11000000.0
2008-02-07 03:33:00,13.63364,13.63364,13.62478,13.62479,6000000.0
2008-02-07 03:34:00,13.62368,13.62495,13.62368,13.62463,8000000.0
2008-02-07 03:35:00,13.62367,13.62417,13.62367,13.62417,8000000.0
2008-02-07 03:36:00,13.63589,13.63589,13.62544,13.62544,8000000.0
2008-02-07 03:37:00,13.62422,13.62478,13.62279,13.62279,8000000.0
2008-02-07 03:38:00,13.62191,13.62243,13.62161,13.62187,11000000.0
2008-02-07 03:39:00,13.63433,13.63433,13.62379,13.62379,8000000.0
2008-02-07 03:40:00,13.62107,13.62108,13.62107,13.62108,2000000.0
2008-02-07 03:41:00,13.62189,13.62189,13.62156,13.62156,2000000.0
2008-02-07 03:42:00,13.6346,13.6346,13.6243,13.6243,7000000.0
2008-02-07 03:44:00,13.62174,13.62253,13.62137,13.62137,10000000.0
2008-02-07 03:45:00,13.63043,13.63043,13.6211,13.6211,7000000.0
2008-02-07 03:46:00,13.6204,13.62217,13.6204,13.62175,6000000.0
2008-02-07 03:47:00,13.61912,13.61928,13.6187,13.61922,5000000.0
2008-02-07 03:48:00,13.63309,13.63309,13.62101,13.62101,7000000.0
2008-02-07 03:49:00,13.62158,13.62158,13.62158,13.62158,2000000.0
2008-02-07 03:50:00,13.62056,13.62124,13.62038,13.62093,8000000.0
2008-02-07 03:51:00,13.62977,13.62977,13.61859,13.61859,5000000.0
2008-02-07 03:52:00,13.62045,13.62096,13.62017,13.62096,8000000.0
2008-02-07 03:53:00,13.61988,13.62127,13.61988,13.62098,8000000.0
2008-02-07 03:54:00,13.63272,13.63272,13.62035,13.62035,5000000.0
2008-02-07 03:55:00,13.61762,13.6178,13.61723,13.6178,5000000.0
2008-02-07 03:56:00,13.61716,13.61909,13.61716,13.61803,8000000.0
2008-02-07 03:57:00,13.63347,13.63348,13.63297,13.63348,8000000.0
2008-02-07 03:58:00,13.61726,13.6176,13.61606,13.6176,8000000.0
2008-02-07 03:59:00,13.619,13.6205,13.61847,13.6205,7000000.0
2008-02-07 04:00:00,13.63546,13.63563,13.62482,13.62483,7000000.0
2008-02-07 04:01:00,13.63019,13.63425,13.62592,13.62622,7000000.0
2008-02-07 04:02:00,13.62812,13.63303,13.62442,13.63303,10000000.0
2008-02-07 04:03:00,13.63183,13.63183,13.62582,13.63088,5000000.0
2008-02-07 04:04:00,13.61957,13.62008,13.61957,13.62008,10000000.0
2008-02-07 04:05:00,13.63262,13.63286,13.62576,13.63,7000000.0
2008-02-07 04:06:00,13.63181,13.63181,13.62044,13.62044,5000000.0
2008-02-07 04:07:00,13.62802,13.63229,13.62372,13.63227,10000000.0
2008-02-07 04:08:00,13.61876,13.63192,13.61876,13.63192,15000000.0
2008-02-07 04:09:00,13.6302,13.6302,13.62138,13.62919,7000000.0
2008-02-07 04:10:00,13.6272,13.6273,13.61967,13.6273,7000000.0
2008-02-07 04:11:00,13.62448,13.62981,13.62051,13.62979,9000000.0
2008-02-07 04:12:00,13.62842,13.62842,13.61286,13.61286,8000000.0
2008-02-07 04:13:00,13.62566,13.62614,13.61428,13.61475,11000000.0
2008-02-07 04:14:00,13.62421,13.62915,13.62103,13.62863,9000000.0
2008-02-07 04:15:00,13.62737,13.62737,13.61334,13.61334,7000000.0
2008-02-07 04:16:00,13.62121,13.62288,13.61645,13.61786,8000000.0
2008-02-07 04:17:00,13.6276,13.6276,13.61619,13.61705,8000000.0
2008-02-07 04:18:00,13.62922,13.62922,13.62135,13.62889,8000000.0
2008-02-07 04:19:00,13.62889,13.62889,13.62228,13.62837,6000000.0
2008-02-07 04:20:00,13.61965,13.62633,13.61965,13.62198,7000000.0
2008-02-07 04:21:00,13.63204,13.63204,13.6221,13.62826,8000000.0
2008-02-07 04:22:00,13.62149,13.62956,13.62149,13.62956,4000000.0
2008-02-07 04:24:00,13.63175,13.63175,13.62186,13.62961,11000000.0
2008-02-07 04:25:00,13.62272,13.62938,13.62257,13.62938,9000000.0
2008-02-07 04:26:00,13.62125,13.62171,13.62112,13.62157,8000000.0
2008-02-07 04:27:00,13.6323,13.6323,13.6246,13.63056,6000000.0
2008-02-07 04:28:00,13.62082,13.62932,13.62051,13.62325,8000000.0
2008-02-07 04:29:00,13.62313,13.63267,13.62313,13.63267,7000000.0
2008-02-07 04:30:00,13.62972,13.62972,13.61896,13.61963,7000000.0
2008-02-07 04:31:00,13.62279,13.63103,13.62116,13.62116,9000000.0
2008-02-07 04:32:00,13.63251,13.63286,13.62231,13.62995,10000000.0
2008-02-07 04:33:00,13.62922,13.62922,13.62246,13.62866,7000000.0
2008-02-07 04:34:00,13.61845,13.62991,13.61801,13.62991,9000000.0
2008-02-07 04:35:00,13.61961,13.63069,13.61938,13.63069,11000000.0
2008-02-07 04:36:00,13.63348,13.63348,13.63297,13.63347,5000000.0
2008-02-07 04:37:00,13.61956,13.62956,13.61956,13.62956,6000000.0
2008-02-07 04:38:00,13.62318,13.6269,13.61678,13.61678,8000000.0
2008-02-07 04:39:00,13.63004,13.63006,13.62044,13.62495,7000000.0
2008-02-07 04:40:00,13.6185,13.62551,13.6185,13.62551,8000000.0
2008-02-07 04:41:00,13.62549,13.62549,13.61275,13.61333,8000000.0
2008-02-07 04:42:00,13.62476,13.62644,13.6174,13.62644,8000000.0
2008-02-07 04:43:00,13.61785,13.62938,13.61785,13.62938,11000000.0
2008-02-07 04:44:00,13.62867,13.62887,13.62862,13.62862,5000000.0
2008-02-07 04:45:00,13.62777,13.62865,13.6222,13.62865,7000000.0
2008-02-07 04:46:00,13.62679,13.62831,13.61967,13.62831,7000000.0
2008-02-07 04:47:00,13.62958,13.62958,13.62907,13.62957,11000000.0
2008-02-07 04:48:00,13.62833,13.62833,13.61689,13.61689,7000000.0
2008-02-07 04:49:00,13.62743,13.62743,13.61852,13.61852,5000000.0
2008-02-07 04:50:00,13.62967,13.63018,13.62967,13.63018,8000000.0
2008-02-07 04:51:00,13.62891,13.62891,13.61904,13.6268,8000000.0
2008-02-07 04:53:00,13.61749,13.62899,13.61749,13.62886,10000000.0
2008-02-07 04:54:00,13.62669,13.62669,13.62228,13.62643,5000000.0
2008-02-07 04:55:00,13.62154,13.62539,13.61815,13.61815,7000000.0
2008-02-07 04:56:00,13.61829,13.62987,13.61829,13.62987,9000000.0
2008-02-07 04:57:00,13.62903,13.62903,13.62239,13.62885,6000000.0
2008-02-07 04:58:00,13.61776,13.6296,13.61776,13.6296,8000000.0
2008-02-07 04:59:00,13.63129,13.63129,13.63039,13.63099,10000000.0
2008-02-07 05:00:00,13.63318,13.63318,13.63188,13.63188,11000000.0
2008-02-07 05:02:00,13.62285,13.63088,13.62237,13.63088,10000000.0
2008-02-07 05:03:00,13.63326,13.63326,13.63219,13.63233,8000000.0
2008-02-07 05:05:00,13.62098,13.63156,13.62098,13.63108,8000000.0
2008-02-07 05:06:00,13.63021,13.63021,13.62144,13.6292,7000000.0
2008-02-07 05:07:00,13.61914,13.62999,13.61914,13.62999,7000000.0
2008-02-07 05:08:00,13.61945,13.63088,13.61945,13.63088,16000000.0
2008-02-07 05:09:00,13.63146,13.63146,13.62068,13.62877,8000000.0
2008-02-07 05:10:00,13.62077,13.62721,13.61978,13.61978,7000000.0
2008-02-07 05:11:00,13.6279,13.62984,13.62226,13.62984,7000000.0
2008-02-07 05:12:00,13.63248,13.63248,13.63198,13.63247,8000000.0
2008-02-07 05:13:00,13.61965,13.63109,13.61965,13.6309,7000000.0
2008-02-07 05:15:00,13.63298,13.63298,13.63297,13.63298,7000000.0
2008-02-07 05:17:00,13.62018,13.63061,13.62018,13.63061,9000000.0
2008-02-07 05:18:00,13.63038,13.63038,13.62147,13.62985,10000000.0
2008-02-07 05:19:00,13.61932,13.63092,13.61894,13.63092,8000000.0
2008-02-07 05:20:00,13.63227,13.63228,13.63177,13.63177,15000000.0
2008-02-07 05:21:00,13.63115,13.63127,13.6243,13.63127,7000000.0
2008-02-07 05:22:00,13.62268,13.62798,13.62242,13.62798,7000000.0
2008-02-07 05:23:00,13.61786,13.63031,13.61786,13.63031,9000000.0
2008-02-07 05:24:00,13.62944,13.63231,13.62244,13.63231,10000000.0
2008-02-07 05:25:00,13.63396,13.63396,13.63299,13.63299,8000000.0
2008-02-07 05:26:00,13.61964,13.63121,13.61964,13.63057,11000000.0
2008-02-07 05:27:00,13.62746,13.63084,13.62247,13.63012,9000000.0
2008-02-07 05:28:00,13.63098,13.63098,13.62217,13.63007,10000000.0
2008-02-07 05:30:00,13.63088,13.63143,13.63071,13.63095,7000000.0
2008-02-07 05:31:00,13.62085,13.63162,13.62085,13.63162,11000000.0
2008-02-07 05:32:00,13.62226,13.63191,13.62161,13.62161,15000000.0
2008-02-07 05:33:00,13.63003,13.63348,13.63003,13.63348,5000000.0
2008-02-07 05:34:00,13.623,13.63341,13.623,13.63296,6000000.0
2008-02-07 05:35:00,13.63111,13.63111,13.62286,13.63082,9000000.0
2008-02-07 05:36:00,13.63397,13.63448,13.63397,13.63448,10000000.0
2008-02-07 05:37:00,13.63207,13.63207,13.63114,13.63158,10000000.0
2008-02-07 05:38:00,13.63025,13.63162,13.62318,13.63162,9000000.0
2008-02-07 05:39:00,13.63164,13.63164,13.62178,13.62178,5000000.0
2008-02-07 05:40:00,13.62038,13.62879,13.62038,13.62322,8000000.0
2008-02-07 05:41:00,13.62067,13.63176,13.62067,13.63176,16000000.0
2008-02-07 05:42:00,13.63124,13.63124,13.622,13.63093,10000000.0
2008-02-07 05:43:00,13.62837,13.63162,13.62282,13.63162,7000000.0
2008-02-07 05:44:00,13.63365,13.63365,13.6239,13.63067,9000000.0
2008-02-07 05:45:00,13.63193,13.63193,13.62293,13.63141,9000000.0
2008-02-07 05:46:00,13.63093,13.63416,13.6259,13.63416,8000000.0
2008-02-07 05:47:00,13.63201,13.63201,13.62353,13.62353,8000000.0
2008-02-07 05:48:00,13.63415,13.63415,13.62267,13.63268,11000000.0
2008-02-07 05:49:00,13.63381,13.63381,13.62247,13.62247,7000000.0
2008-02-07 05:50:00,13.63196,13.63197,13.62456,13.63197,8000000.0
2008-02-07 05:51:00,13.63542,13.63552,13.62445,13.62447,8000000.0
2008-02-07 05:52:00,13.6335,13.63754,13.6301,13.63744,8000000.0
2008-02-07 05:53:00,13.62716,13.63746,13.62716,13.63746,11000000.0
2008-02-07 05:54:00,13.63899,13.63899,13.62767,13.63637,11000000.0
2008-02-07 05:55:00,13.62564,13.63703,13.62564,13.63703,8000000.0
2008-02-07 05:56:00,13.63616,13.63616,13.62703,13.63521,10000000.0
2008-02-07 05:57:00,13.63506,13.63506,13.62461,13.62461,7000000.0
2008-02-07 05:58:00,13.63562,13.63562,13.62712,13.634,8000000.0
2008-02-07 05:59:00,13.6272,13.63428,13.62512,13.62512,8000000.0
2008-02-07 06:00:00,13.63481,13.63672,13.62804,13.62868,12000000.0
2008-02-07 06:01:00,13.63088,13.63836,13.63066,13.63066,7000000.0
2008-02-07 06:02:00,13.63836,13.64023,13.62864,13.63897,14000000.0
2008-02-07 06:03:00,13.63928,13.63928,13.62494,13.62494,9000000.0
2008-02-07 06:04:00,13.6379,13.63812,13.6271,13.6271,11000000.0
2008-02-07 06:05:00,13.63647,13.63676,13.62541,13.63676,14000000.0
2008-02-07 06:06:00,13.63988,13.63988,13.62458,13.62518,12000000.0
2008-02-07 06:07:00,13.63722,13.63722,13.62555,13.63398,10000000.0
2008-02-07 06:08:00,13.6219,13.63464,13.6219,13.63464,11000000.0
2008-02-07 06:09:00,13.63894,13.63894,13.62222,13.62222,11000000.0
2008-02-07 06:10:00,13.63187,13.63547,13.62761,13.63547,7000000.0
2008-02-07 06:11:00,13.62725,13.63425,13.62717,13.63425,9000000.0
2008-02-07 06:12:00,13.63537,13.63537,13.62219,13.63216,11000000.0
2008-02-07 06:13:00,13.63461,13.63461,13.62179,13.62179,11000000.0
2008-02-07 06:14:00,13.62138,13.63466,13.62138,13.63466,11000000.0
2008-02-07 06:15:00,13.63755,13.63755,13.62303,13.62362,13000000.0
2008-02-07 06:16:00,13.63592,13.63637,13.63574,13.63588,9000000.0
2008-02-07 06:17:00,13.6263,13.63063,13.62339,13.6234,8000000.0
2008-02-07 06:18:00,13.63452,13.63452,13.62629,13.63425,10000000.0
2008-02-07 06:19:00,13.62331,13.63547,13.62331,13.63547,9000000.0
2008-02-07 06:20:00,13.6229,13.6349,13.6229,13.6349,9000000.0
2008-02-07 06:21:00,13.63561,13.63561,13.62527,13.63347,8000000.0
2008-02-07 06:22:00,13.62387,13.63226,13.62387,13.6271,7000000.0
2008-02-07 06:23:00,13.62873,13.6336,13.62588,13.62621,10000000.0
2008-02-07 06:24:00,13.63508,13.63662,13.63147,13.63147,7000000.0
2008-02-07 06:25:00,13.6373,13.64081,13.63174,13.64081,7000000.0
2008-02-07 06:26:00,13.62907,13.6408,13.62907,13.6408,10000000.0
2008-02-07 06:27:00,13.64007,13.64223,13.63343,13.64223,7000000.0
2008-02-07 06:28:00,13.63085,13.64327,13.63085,13.64327,7000000.0
2008-02-07 06:29:00,13.63328,13.63978,13.63235,13.63235,7000000.0
2008-02-07 06:30:00,13.644,13.644,13.62948,13.63073,14000000.0
2008-02-07 06:31:00,13.6386,13.63933,13.63294,13.6333,8000000.0
2008-02-07 06:32:00,13.63595,13.64082,13.63194,13.63194,7000000.0
2008-02-07 06:33:00,13.6434,13.6434,13.63559,13.64333,7000000.0
2008-02-07 06:34:00,13.64512,13.64512,13.63563,13.64352,9000000.0
2008-02-07 06:35:00,13.63795,13.64254,13.63661,13.64254,8000000.0
2008-02-07 06:36:00,13.64607,13.64607,13.6349,13.64297,11000000.0
2008-02-07 06:37:00,13.64178,13.64482,13.63658,13.64482,7000000.0
2008-02-07 06:38:00,13.63423,13.64284,13.63423,13.63641,8000000.0
2008-02-07 06:39:00,13.64875,13.64875,13.63422,13.64455,13000000.0
2008-02-07 06:40:00,13.64596,13.64643,13.64564,13.64602,7000000.0
2008-02-07 06:41:00,13.64518,13.64518,13.64467,13.64467,7000000.0
2008-02-07 06:42:00,13.64389,13.64389,13.63093,13.6313,10000000.0
2008-02-07 06:43:00,13.63219,13.64315,13.63132,13.64315,9000000.0
2008-02-07 06:44:00,13.64474,13.64509,13.64433,13.64509,8000000.0
2008-02-07 06:45:00,13.64413,13.64413,13.63426,13.64279,8000000.0
2008-02-07 06:46:00,13.63403,13.64359,13.63403,13.64326,7000000.0
2008-02-07 06:47:00,13.63231,13.64303,13.63223,13.64303,30000000.0
2008-02-07 06:48:00,13.64296,13.64296,13.63453,13.64232,8000000.0
2008-02-07 06:49:00,13.64587,13.64588,13.64538,13.64588,10000000.0
2008-02-07 06:50:00,13.6448,13.64556,13.6448,13.64481,5000000.0
2008-02-07 06:51:00,13.64709,13.64709,13.64491,13.64585,11000000.0
2008-02-07 06:52:00,13.63328,13.64486,13.63302,13.64486,11000000.0
2008-02-07 06:53:00,13.63208,13.64483,13.63208,13.64427,9000000.0
2008-02-07 06:54:00,13.63557,13.64281,13.63442,13.64281,9000000.0
2008-02-07 06:55:00,13.63161,13.64259,13.63161,13.64259,7000000.0
2008-02-07 06:56:00,13.63304,13.64399,13.63304,13.64399,7000000.0
2008-02-07 06:57:00,13.64525,13.6457,13.64471,13.64471,8000000.0
2008-02-07 06:59:00,13.64438,13.64438,13.63574,13.63574,8000000.0
2008-02-07 07:00:00,13.64401,13.64655,13.63666,13.64655,8000000.0
2008-02-07 07:01:00,13.64911,13.64911,13.64827,13.64863,8000000.0
2008-02-07 07:02:00,13.63747,13.64592,13.63747,13.63801,8000000.0
2008-02-07 07:03:00,13.63492,13.64794,13.63486,13.64792,9000000.0
2008-02-07 07:05:00,13.64796,13.64857,13.64771,13.64807,9000000.0
2008-02-07 07:06:00,13.64724,13.64724,13.63512,13.63575,7000000.0
2008-02-07 07:07:00,13.6467,13.64701,13.63722,13.64701,10000000.0
2008-02-07 07:08:00,13.64712,13.64712,13.63282,13.63282,10000000.0
2008-02-07 07:09:00,13.64703,13.64703,13.64446,13.6449,13000000.0
2008-02-07 07:10:00,13.64232,13.6467,13.63821,13.6467,9000000.0
2008-02-07 07:11:00,13.63256,13.64659,13.63256,13.64615,8000000.0
2008-02-07 07:12:00,13.6447,13.64541,13.63711,13.64541,7000000.0
2008-02-07 07:13:00,13.63858,13.644,13.63858,13.644,7000000.0
2008-02-07 07:14:00,13.63372,13.64509,13.63372,13.64509,7000000.0
2008-02-07 07:15:00,13.64898,13.64898,13.63572,13.63595,7000000.0
2008-02-07 07:16:00,13.65127,13.65275,13.63794,13.63841,8000000.0
2008-02-07 07:17:00,13.64826,13.65022,13.64248,13.65022,7000000.0
2008-02-07 07:18:00,13.64897,13.64897,13.63771,13.63833,8000000.0
2008-02-07 07:19:00,13.63757,13.64916,13.63757,13.64916,8000000.0
2008-02-07 07:20:00,13.64965,13.64965,13.63685,13.63784,11000000.0
2008-02-07 07:21:00,13.65252,13.65252,13.64175,13.65129,11000000.0
2008-02-07 07:22:00,13.64388,13.64834,13.6411,13.6411,11000000.0
2008-02-07 07:23:00,13.64232,13.65407,13.64027,13.65295,21000000.0
2008-02-07 07:24:00,13.64319,13.64803,13.63659,13.63659,8000000.0
2008-02-07 07:25:00,13.63832,13.65094,13.63757,13.65094,9000000.0
2008-02-07 07:26:00,13.63965,13.6522,13.63965,13.6522,10000000.0
2008-02-07 07:27:00,13.65155,13.65155,13.64037,13.64044,7000000.0
2008-02-07 07:28:00,13.64198,13.65563,13.64198,13.65552,7000000.0
2008-02-07 07:29:00,13.64483,13.65291,13.64426,13.64426,8000000.0
2008-02-07 07:30:00,13.65597,13.65648,13.65597,13.65647,9000000.0
2008-02-07 07:31:00,13.65462,13.65462,13.64324,13.65068,8000000.0
2008-02-07 07:32:00,13.65016,13.65134,13.64388,13.65134,7000000.0
2008-02-07 07:33:00,13.65526,13.65526,13.6412,13.6412,8000000.0
2008-02-07 07:34:00,13.65037,13.65088,13.6461,13.65088,5000000.0
2008-02-07 07:35:00,13.64008,13.65377,13.64008,13.65377,11000000.0
2008-02-07 07:36:00,13.6548,13.65567,13.64218,13.64304,18000000.0
2008-02-07 07:37:00,13.65672,13.65731,13.64473,13.64544,10000000.0
2008-02-07 07:38:00,13.64691,13.65839,13.64691,13.65838,8000000.0
2008-02-07 07:39:00,13.65736,13.65736,13.64497,13.65493,11000000.0
2008-02-07 07:40:00,13.65592,13.65611,13.64568,13.65432,10000000.0
2008-02-07 07:41:00,13.64433,13.65399,13.64433,13.64476,10000000.0
2008-02-07 07:42:00,13.65292,13.65682,13.64784,13.65682,7000000.0
2008-02-07 07:43:00,13.64659,13.65482,13.64617,13.64617,9000000.0
2008-02-07 07:44:00,13.65486,13.65706,13.64819,13.65706,8000000.0
2008-02-07 07:45:00,13.64786,13.65819,13.64786,13.65769,7000000.0
2008-02-07 07:46:00,13.64584,13.65587,13.64517,13.65587,7000000.0
2008-02-07 07:47:00,13.65403,13.65403,13.64444,13.64444,7000000.0
2008-02-07 07:48:00,13.65813,13.65852,13.64634,13.64634,11000000.0
2008-02-07 07:49:00,13.64536,13.65838,13.64536,13.65805,11000000.0
2008-02-07 07:50:00,13.64692,13.65517,13.64431,13.64431,8000000.0
2008-02-07 07:51:00,13.65431,13.65625,13.64671,13.65625,11000000.0
2008-02-07 07:52:00,13.64915,13.65608,13.64751,13.64751,7000000.0
2008-02-07 07:53:00,13.64683,13.65874,13.64653,13.65838,9000000.0
2008-02-07 07:54:00,13.66398,13.66448,13.66397,13.66447,9000000.0
2008-02-07 07:55:00,13.64445,13.6572,13.64445,13.65644,11000000.0
2008-02-07 07:56:00,13.64416,13.65613,13.64367,13.65613,10000000.0
2008-02-07 07:57:00,13.66031,13.66031,13.64451,13.64451,9000000.0
2008-02-07 07:58:00,13.64398,13.65495,13.64398,13.65495,9000000.0
2008-02-07 07:59:00,13.64275,13.65292,13.64275,13.64478,11000000.0
2008-02-07 08:00:00,13.65658,13.65658,13.64352,13.65477,45000000.0
2008-02-07 08:01:00,13.65525,13.65719,13.64677,13.65719,10000000.0
2008-02-07 08:02:00,13.64661,13.65767,13.64661,13.65677,12000000.0
2008-02-07 08:03:00,13.65501,13.65742,13.64821,13.65742,7000000.0
2008-02-07 08:04:00,13.64701,13.6572,13.64701,13.64974,8000000.0
2008-02-07 08:05:00,13.65134,13.65802,13.65112,13.65802,8000000.0
2008-02-07 08:06:00,13.6625,13.66311,13.65016,13.65095,8000000.0
2008-02-07 08:07:00,13.65997,13.66375,13.65427,13.66375,7000000.0
2008-02-07 08:08:00,13.66348,13.66348,13.65329,13.66228,11000000.0
2008-02-07 08:09:00,13.66758,13.66765,13.6643,13.6643,21000000.0
2008-02-07 08:10:00,13.64935,13.66123,13.64912,13.66076,11000000.0
2008-02-07 08:11:00,13.65839,13.65839,13.64669,13.64672,11000000.0
2008-02-07 08:12:00,13.65658,13.65867,13.64889,13.65867,7000000.0
2008-02-07 08:13:00,13.64458,13.65829,13.64458,13.65827,11000000.0
2008-02-07 08:15:00,13.65927,13.65927,13.64177,13.64177,10000000.0
2008-02-07 08:16:00,13.65283,13.65283,13.63973,13.63999,11000000.0
2008-02-07 08:17:00,13.65187,13.6521,13.64067,13.64067,21000000.0
2008-02-07 08:18:00,13.65335,13.65379,13.63963,13.63963,8000000.0
2008-02-07 08:19:00,13.65317,13.65368,13.65317,13.65367,9000000.0
2008-02-07 08:20:00,13.65437,13.65459,13.64271,13.64342,11000000.0
2008-02-07 08:21:00,13.65756,13.65756,13.64699,13.65639,11000000.0
2008-02-07 08:22:00,13.64645,13.65632,13.64645,13.65632,9000000.0
2008-02-07 08:23:00,13.65696,13.65738,13.65651,13.65687,7000000.0
2008-02-07 08:24:00,13.65592,13.65592,13.64915,13.64915,10000000.0
2008-02-07 08:25:00,13.64906,13.66044,13.64461,13.64461,9000000.0
2008-02-07 08:26:00,13.63984,13.65603,13.63961,13.65603,9000000.0
2008-02-07 08:27:00,13.65486,13.65486,13.64375,13.65364,13000000.0
2008-02-07 08:28:00,13.64114,13.65311,13.64078,13.65311,11000000.0
2008-02-07 08:29:00,13.65256,13.65256,13.63606,13.63606,10000000.0
2008-02-07 08:30:00,13.64885,13.64885,13.63703,13.63747,11000000.0
2008-02-07 08:31:00,13.64743,13.65613,13.64393,13.65613,8000000.0
2008-02-07 08:32:00,13.64568,13.65772,13.64313,13.64457,39000000.0
2008-02-07 08:33:00,13.65414,13.65414,13.64267,13.64474,7000000.0
2008-02-07 08:34:00,13.64555,13.66057,13.64555,13.66022,11000000.0
2008-02-07 08:35:00,13.65911,13.65919,13.64733,13.65453,8000000.0
2008-02-07 08:36:00,13.65489,13.65489,13.64287,13.64289,8000000.0
2008-02-07 08:37:00,13.65307,13.65341,13.64487,13.64487,10000000.0
2008-02-07 08:38:00,13.65336,13.65454,13.64661,13.6544,7000000.0
2008-02-07 08:39:00,13.65269,13.65269,13.63533,13.63533,8000000.0
2008-02-07 08:40:00,13.64042,13.6432,13.63359,13.641,8000000.0
2008-02-07 08:41:00,13.64585,13.64741,13.63155,13.63202,8000000.0
2008-02-07 08:42:00,13.64357,13.64685,13.6356,13.64685,7000000.0
2008-02-07 08:43:00,13.6415,13.64419,13.63175,13.63175,7000000.0
2008-02-07 08:44:00,13.63457,13.64781,13.63457,13.64741,19000000.0
2008-02-07 08:45:00,13.64998,13.64998,13.64798,13.64798,8000000.0
2008-02-07 08:46:00,13.6442,13.6478,13.64007,13.64738,11000000.0
2008-02-07 08:47:00,13.64686,13.64786,13.64686,13.64695,13000000.0
2008-02-07 08:48:00,13.64808,13.64808,13.63642,13.64343,8000000.0
2008-02-07 08:49:00,13.64458,13.64516,13.63531,13.64516,13000000.0
2008-02-07 08:50:00,13.64492,13.64492,13.63253,13.64333,17000000.0
2008-02-07 08:51:00,13.64276,13.64295,13.63397,13.63397,9000000.0
2008-02-07 08:52:00,13.63351,13.64102,13.63032,13.63051,12000000.0
2008-02-07 08:53:00,13.63079,13.64448,13.63079,13.64402,20000000.0
2008-02-07 08:54:00,13.64349,13.64349,13.63287,13.64243,10000000.0
2008-02-07 08:55:00,13.64133,13.64133,13.6317,13.6402,8000000.0
2008-02-07 08:56:00,13.63191,13.63862,13.63191,13.63218,6000000.0
2008-02-07 08:57:00,13.64057,13.64371,13.63451,13.63499,14000000.0
2008-02-07 08:58:00,13.64689,13.64922,13.63707,13.64789,22000000.0
2008-02-07 08:59:00,13.6467,13.64682,13.63484,13.64682,24000000.0
2008-02-07 09:00:00,13.64556,13.64653,13.63758,13.64653,7000000.0
2008-02-07 09:01:00,13.63548,13.64592,13.63548,13.63871,9000000.0
2008-02-07 09:02:00,13.64122,13.65464,13.64122,13.65402,11000000.0
2008-02-07 09:03:00,13.64913,13.64937,13.63982,13.64937,7000000.0
2008-02-07 09:04:00,13.64958,13.65063,13.64019,13.6505,18000000.0
2008-02-07 09:05:00,13.63932,13.65153,13.63932,13.64241,12000000.0
2008-02-07 09:06:00,13.65497,13.65497,13.63769,13.63769,7000000.0
2008-02-07 09:07:00,13.64001,13.64834,13.63746,13.63746,9000000.0
2008-02-07 09:08:00,13.63896,13.64939,13.63896,13.64904,7000000.0
2008-02-07 09:09:00,13.64957,13.64957,13.64034,13.64735,8000000.0
2008-02-07 09:10:00,13.63746,13.64789,13.63697,13.64789,9000000.0
2008-02-07 09:11:00,13.64649,13.65028,13.642,13.65013,9000000.0
2008-02-07 09:12:00,13.64955,13.64955,13.6391,13.64214,9000000.0
2008-02-07 09:13:00,13.65357,13.65357,13.64109,13.65278,13000000.0
2008-02-07 09:14:00,13.65061,13.65253,13.64396,13.64396,11000000.0
2008-02-07 09:15:00,13.6514,13.65527,13.6474,13.64795,10000000.0
2008-02-07 09:16:00,13.65803,13.65803,13.64893,13.65633,8000000.0
2008-02-07 09:17:00,13.64694,13.65604,13.64548,13.64578,15000000.0
2008-02-07 09:18:00,13.6586,13.6586,13.64463,13.65605,16000000.0
2008-02-07 09:19:00,13.64665,13.65191,13.64627,13.65191,7000000.0
2008-02-07 09:20:00,13.64385,13.65512,13.64385,13.65512,7000000.0
2008-02-07 09:21:00,13.65519,13.65575,13.64525,13.65575,11000000.0
2008-02-07 09:22:00,13.64432,13.65847,13.64339,13.65847,11000000.0
2008-02-07 09:23:00,13.64687,13.65759,13.64687,13.65759,18000000.0
2008-02-07 09:24:00,13.65823,13.65936,13.6496,13.65936,10000000.0
2008-02-07 09:25:00,13.64803,13.65858,13.64803,13.65858,11000000.0
2008-02-07 09:26:00,13.65777,13.65777,13.64652,13.64652,13000000.0
2008-02-07 09:27:00,13.65865,13.66015,13.64371,13.64371,20000000.0
2008-02-07 09:28:00,13.64639,13.6595,13.64639,13.65946,18000000.0
2008-02-07 09:29:00,13.64594,13.65778,13.6454,13.65722,16000000.0
2008-02-07 09:30:00,13.65929,13.65929,13.65118,13.65832,7000000.0
2008-02-07 09:31:00,13.64946,13.65763,13.64881,13.65664,12000000.0
2008-02-07 09:32:00,13.64744,13.65705,13.64643,13.64643,25000000.0
2008-02-07 09:33:00,13.65218,13.65569,13.64757,13.64757,8000000.0
2008-02-07 09:34:00,13.6477,13.65526,13.64583,13.65526,11000000.0
2008-02-07 09:35:00,13.6427,13.65525,13.6427,13.65525,8000000.0
2008-02-07 09:36:00,13.65265,13.65497,13.64514,13.65497,7000000.0
2008-02-07 09:37:00,13.64453,13.65407,13.64376,13.64376,10000000.0
2008-02-07 09:38:00,13.64407,13.65808,13.64328,13.65808,25000000.0
2008-02-07 09:39:00,13.65892,13.65892,13.64631,13.65339,8000000.0
2008-02-07 09:40:00,13.64413,13.64844,13.64077,13.64759,8000000.0
2008-02-07 09:41:00,13.63963,13.64874,13.63963,13.64335,8000000.0
2008-02-07 09:42:00,13.65449,13.65449,13.63991,13.63991,11000000.0
2008-02-07 09:43:00,13.6492,13.64955,13.64265,13.64955,7000000.0
2008-02-07 09:44:00,13.6496,13.6496,13.63634,13.63835,22000000.0
2008-02-07 09:45:00,13.65082,13.65082,13.64042,13.64923,8000000.0
2008-02-07 09:46:00,13.6509,13.6509,13.63976,13.64833,9000000.0
2008-02-07 09:47:00,13.64862,13.65087,13.63768,13.63768,27000000.0
2008-02-07 09:48:00,13.65148,13.65148,13.63794,13.63794,9000000.0
2008-02-07 09:49:00,13.65083,13.65135,13.63874,13.63874,9000000.0
2008-02-07 09:50:00,13.63721,13.65023,13.63629,13.63629,22000000.0
2008-02-07 09:51:00,13.64926,13.64926,13.63637,13.63667,23000000.0
2008-02-07 09:52:00,13.64976,13.6509,13.63983,13.65038,11000000.0
2008-02-07 09:53:00,13.65048,13.65063,13.63718,13.63718,14000000.0
2008-02-07 09:54:00,13.64889,13.64889,13.63716,13.63798,9000000.0
2008-02-07 09:55:00,13.64651,13.64651,13.63675,13.63795,7000000.0
2008-02-07 09:56:00,13.63747,13.64738,13.63747,13.64738,11000000.0
2008-02-07 09:57:00,13.65173,13.65173,13.63718,13.64764,19000000.0
2008-02-07 09:58:00,13.63907,13.64708,13.63775,13.63775,9000000.0
2008-02-07 09:59:00,13.64902,13.65048,13.63789,13.63864,12000000.0
2008-02-07 10:00:00,13.65253,13.65253,13.64003,13.65123,25000000.0
2008-02-07 10:01:00,13.63837,13.65184,13.63789,13.65117,12000000.0
2008-02-07 10:02:00,13.64975,13.65098,13.64108,13.65086,14000000.0
2008-02-07 10:03:00,13.65043,13.65043,13.63771,13.63826,10000000.0
2008-02-07 10:04:00,13.65001,13.65001,13.63696,13.63802,11000000.0
2008-02-07 10:05:00,13.65099,13.65173,13.64008,13.65173,24000000.0
2008-02-07 10:06:00,13.65341,13.65534,13.64279,13.64567,19000000.0
2008-02-07 10:07:00,13.64704,13.65493,13.64642,13.65493,10000000.0
2008-02-07 10:08:00,13.64482,13.64889,13.64155,13.64174,10000000.0
2008-02-07 10:09:00,13.6548,13.6548,13.64535,13.65407,9000000.0
2008-02-07 10:10:00,13.64499,13.65728,13.64499,13.65728,10000000.0
2008-02-07 10:11:00,13.64796,13.65792,13.64626,13.65699,20000000.0
2008-02-07 10:12:00,13.65622,13.65622,13.64378,13.64443,7000000.0
2008-02-07 10:13:00,13.64511,13.65448,13.64511,13.64739,8000000.0
2008-02-07 10:14:00,13.65414,13.65439,13.648,13.648,8000000.0
2008-02-07 10:15:00,13.65789,13.65789,13.64411,13.64411,9000000.0
2008-02-07 10:16:00,13.65305,13.65388,13.64938,13.64938,7000000.0
2008-02-07 10:17:00,13.66219,13.66371,13.65076,13.65187,8000000.0
2008-02-07 10:18:00,13.66494,13.66494,13.65459,13.66461,10000000.0
2008-02-07 10:19:00,13.66237,13.66557,13.6575,13.66524,7000000.0
2008-02-07 10:20:00,13.66376,13.66421,13.65355,13.66381,18000000.0
2008-02-07 10:21:00,13.66462,13.66462,13.64978,13.65815,11000000.0
2008-02-07 10:22:00,13.64711,13.66133,13.64711,13.66133,7000000.0
2008-02-07 10:23:00,13.65787,13.65787,13.64835,13.64934,7000000.0
2008-02-07 10:24:00,13.66102,13.66102,13.65072,13.65877,8000000.0
2008-02-07 10:25:00,13.65272,13.65761,13.65271,13.65761,7000000.0
2008-02-07 10:26:00,13.65199,13.65742,13.64918,13.64954,9000000.0
2008-02-07 10:27:00,13.66306,13.66306,13.64978,13.65218,11000000.0
2008-02-07 10:28:00,13.66181,13.66905,13.65707,13.66905,7000000.0
2008-02-07 10:29:00,13.65414,13.66783,13.65369,13.66783,7000000.0
2008-02-07 10:30:00,13.66723,13.66723,13.65859,13.66434,8000000.0
2008-02-07 10:31:00,13.65566,13.66013,13.65076,13.65125,7000000.0
2008-02-07 10:32:00,13.66169,13.6649,13.65438,13.6649,12000000.0
2008-02-07 10:33:00,13.66566,13.66655,13.65465,13.66495,21000000.0
2008-02-07 10:34:00,13.65343,13.66453,13.65118,13.66259,54000000.0
2008-02-07 10:35:00,13.66239,13.66239,13.64715,13.64885,14000000.0
2008-02-07 10:36:00,13.66254,13.66275,13.65181,13.65181,11000000.0
2008-02-07 10:37:00,13.6599,13.6599,13.64795,13.64933,9000000.0
2008-02-07 10:38:00,13.65845,13.66035,13.65102,13.66035,7000000.0
2008-02-07 10:39:00,13.6635,13.6635,13.64958,13.6498,14000000.0
2008-02-07 10:40:00,13.66372,13.66401,13.65557,13.66133,7000000.0
2008-02-07 10:41:00,13.65169,13.66233,13.651,13.66233,22000000.0
2008-02-07 10:42:00,13.66341,13.66341,13.65157,13.66214,16000000.0
2008-02-07 10:43:00,13.66132,13.66168,13.65174,13.66168,12000000.0
2008-02-07 10:44:00,13.64743,13.65895,13.64682,13.65762,9000000.0
2008-02-07 10:45:00,13.65828,13.65828,13.64595,13.64695,18000000.0
2008-02-07 10:46:00,13.65981,13.66265,13.64951,13.65895,15000000.0
2008-02-07 10:47:00,13.66033,13.66169,13.65034,13.6603,16000000.0
2008-02-07 10:48:00,13.65826,13.66156,13.65317,13.66133,8000000.0
2008-02-07 10:49:00,13.65146,13.66077,13.64837,13.64837,18000000.0
2008-02-07 10:50:00,13.65971,13.65971,13.64943,13.65857,11000000.0
2008-02-07 10:51:00,13.66223,13.66223,13.65082,13.66082,10000000.0
2008-02-07 10:52:00,13.66096,13.66111,13.65145,13.66111,15000000.0
2008-02-07 10:53:00,13.65038,13.6577,13.64804,13.65712,14000000.0
2008-02-07 10:54:00,13.6564,13.65904,13.65229,13.65229,8000000.0
2008-02-07 10:55:00,13.64982,13.66087,13.64918,13.65929,10000000.0
2008-02-07 10:56:00,13.64716,13.66209,13.64716,13.66209,8000000.0
2008-02-07 10:57:00,13.6622,13.6622,13.65137,13.6592,8000000.0
2008-02-07 10:59:00,13.66032,13.66126,13.64984,13.66126,21000000.0
2008-02-07 11:00:00,13.66424,13.66424,13.6478,13.6478,18000000.0
2008-02-07 11:01:00,13.64825,13.65907,13.64785,13.65907,9000000.0
2008-02-07 11:02:00,13.6596,13.6596,13.64918,13.64996,10000000.0
2008-02-07 11:03:00,13.66358,13.66358,13.6483,13.6483,13000000.0
2008-02-07 11:04:00,13.64928,13.66021,13.64829,13.66021,16000000.0
2008-02-07 11:05:00,13.66088,13.66088,13.65015,13.65991,13000000.0
2008-02-07 11:06:00,13.66429,13.66429,13.64814,13.66136,29000000.0
2008-02-07 11:07:00,13.66067,13.66067,13.65047,13.65971,10000000.0
2008-02-07 11:08:00,13.65139,13.65782,13.64983,13.64983,7000000.0
2008-02-07 11:09:00,13.66493,13.66493,13.64109,13.64109,10000000.0
2008-02-07 11:10:00,13.6494,13.6494,13.63971,13.64866,8000000.0
2008-02-07 11:11:00,13.64117,13.64721,13.64117,13.64125,7000000.0
2008-02-07 11:12:00,13.65194,13.65194,13.64186,13.65096,39000000.0
2008-02-07 11:13:00,13.64298,13.64999,13.64142,13.64999,10000000.0
2008-02-07 11:14:00,13.65017,13.65052,13.63629,13.63629,24000000.0
2008-02-07 11:15:00,13.64978,13.64978,13.6381,13.64757,12000000.0
2008-02-07 11:16:00,13.63858,13.65057,13.63858,13.65011,10000000.0
2008-02-07 11:17:00,13.63685,13.65059,13.63648,13.6501,9000000.0
2008-02-07 11:18:00,13.65161,13.65161,13.63733,13.64897,20000000.0
2008-02-07 11:19:00,13.64941,13.64941,13.6381,13.64872,15000000.0
2008-02-07 11:20:00,13.64167,13.64597,13.63814,13.63857,11000000.0
2008-02-07 11:21:00,13.65084,13.65084,13.63896,13.63896,21000000.0
2008-02-07 11:22:00,13.65066,13.65188,13.64152,13.65188,18000000.0
2008-02-07 11:23:00,13.65171,13.65171,13.63887,13.63887,12000000.0
2008-02-07 11:24:00,13.65097,13.65097,13.64187,13.6486,8000000.0
2008-02-07 11:25:00,13.64063,13.65092,13.64033,13.65092,19000000.0
2008-02-07 11:26:00,13.63825,13.64916,13.63595,13.64741,17000000.0
2008-02-07 11:27:00,13.64317,13.64841,13.6365,13.6365,16000000.0
2008-02-07 11:28:00,13.64525,13.64898,13.6414,13.64898,7000000.0
2008-02-07 11:29:00,13.64009,13.6464,13.63729,13.63729,7000000.0
2008-02-07 11:30:00,13.64916,13.64916,13.63894,13.64915,13000000.0
2008-02-07 11:31:00,13.63635,13.64539,13.63635,13.63826,9000000.0
2008-02-07 11:32:00,13.63732,13.65106,13.63732,13.65023,9000000.0
2008-02-07 11:33:00,13.64911,13.64911,13.64057,13.64822,8000000.0
2008-02-07 11:34:00,13.65,13.65,13.63777,13.64754,12000000.0
2008-02-07 11:35:00,13.63325,13.64373,13.62939,13.63145,14000000.0
2008-02-07 11:36:00,13.64588,13.64638,13.63156,13.63263,8000000.0
2008-02-07 11:37:00,13.63496,13.64497,13.63321,13.63321,12000000.0
2008-02-07 11:38:00,13.63027,13.64247,13.62825,13.64105,13000000.0
2008-02-07 11:39:00,13.64142,13.64142,13.62951,13.63985,11000000.0
2008-02-07 11:40:00,13.62835,13.64426,13.62835,13.63182,34000000.0
2008-02-07 11:41:00,13.642,13.64552,13.63455,13.64552,8000000.0
2008-02-07 11:42:00,13.64726,13.64726,13.63532,13.6459,9000000.0
2008-02-07 11:43:00,13.63674,13.64669,13.63535,13.63577,20000000.0
2008-02-07 11:44:00,13.64617,13.64661,13.63698,13.64661,11000000.0
2008-02-07 11:45:00,13.63277,13.64659,13.63192,13.64564,12000000.0
2008-02-07 11:46:00,13.63272,13.6455,13.63199,13.64393,11000000.0
2008-02-07 11:47:00,13.64153,13.64468,13.63408,13.64468,9000000.0
2008-02-07 11:48:00,13.64469,13.64603,13.63766,13.64603,7000000.0
2008-02-07 11:50:00,13.64733,13.64733,13.63812,13.64452,8000000.0
2008-02-07 11:51:00,13.64484,13.64484,13.63824,13.63824,7000000.0
2008-02-07 11:52:00,13.63675,13.64726,13.63361,13.63422,27000000.0
2008-02-07 11:53:00,13.63492,13.6466,13.63299,13.64611,18000000.0
2008-02-07 11:54:00,13.64662,13.64662,13.63592,13.64563,13000000.0
2008-02-07 11:55:00,13.64565,13.64565,13.63478,13.64451,13000000.0
2008-02-07 11:56:00,13.63334,13.64743,13.6328,13.64743,11000000.0
2008-02-07 11:57:00,13.64695,13.64964,13.64141,13.64964,10000000.0
2008-02-07 11:58:00,13.64651,13.64961,13.64131,13.64927,10000000.0
2008-02-07 11:59:00,13.64042,13.64841,13.63942,13.64841,11000000.0
2008-02-07 12:00:00,13.64939,13.64939,13.63432,13.64719,16000000.0
2008-02-07 12:01:00,13.64782,13.64816,13.63439,13.64465,18000000.0
2008-02-07 12:02:00,13.6346,13.64851,13.6346,13.64805,8000000.0
2008-02-07 12:03:00,13.6464,13.64693,13.63633,13.64582,16000000.0
2008-02-07 12:04:00,13.64637,13.64638,13.64588,13.64588,10000000.0
2008-02-07 12:05:00,13.63337,13.64273,13.63337,13.63594,9000000.0
2008-02-07 12:06:00,13.64849,13.64849,13.63436,13.64502,27000000.0
2008-02-07 12:07:00,13.6461,13.64755,13.63599,13.64755,20000000.0
2008-02-07 12:08:00,13.63426,13.65063,13.63342,13.65063,12000000.0
2008-02-07 12:09:00,13.65296,13.65296,13.63824,13.65067,30000000.0
2008-02-07 12:10:00,13.63663,13.64917,13.63621,13.64917,11000000.0
2008-02-07 12:11:00,13.64905,13.64905,13.63842,13.63842,14000000.0
2008-02-07 12:12:00,13.6533,13.6533,13.63851,13.65052,18000000.0
2008-02-07 12:13:00,13.63863,13.65248,13.63808,13.64323,22000000.0
2008-02-07 12:14:00,13.65378,13.65378,13.6393,13.65064,18000000.0
2008-02-07 12:15:00,13.6391,13.65011,13.63774,13.63777,20000000.0
2008-02-07 12:16:00,13.63717,13.64748,13.63619,13.64748,16000000.0
2008-02-07 12:17:00,13.63802,13.6526,13.63746,13.65219,29000000.0
2008-02-07 12:18:00,13.65266,13.65266,13.63524,13.64836,33000000.0
2008-02-07 12:19:00,13.6321,13.64266,13.62972,13.64266,15000000.0
2008-02-07 12:20:00,13.63914,13.63914,13.62811,13.63632,9000000.0
2008-02-07 12:21:00,13.63901,13.63901,13.62612,13.62792,8000000.0
2008-02-07 12:22:00,13.64033,13.64033,13.62701,13.62808,26000000.0
2008-02-07 12:23:00,13.63846,13.63902,13.62685,13.62858,28000000.0
2008-02-07 12:24:00,13.64153,13.64355,13.6301,13.63186,32000000.0
2008-02-07 12:25:00,13.62864,13.64208,13.62854,13.63979,8000000.0
2008-02-07 12:26:00,13.63587,13.63651,13.62753,13.62753,10000000.0
2008-02-07 12:27:00,13.63929,13.64027,13.62706,13.64027,24000000.0
2008-02-07 12:28:00,13.64092,13.6446,13.63104,13.6446,28000000.0
2008-02-07 12:29:00,13.6362,13.64514,13.63548,13.64514,13000000.0
2008-02-07 12:30:00,13.64673,13.64673,13.63057,13.63847,8000000.0
2008-02-07 12:31:00,13.62803,13.63942,13.62803,13.63942,19000000.0
2008-02-07 12:32:00,13.62636,13.63972,13.62636,13.63972,25000000.0
2008-02-07 12:33:00,13.63782,13.63782,13.62761,13.63485,7000000.0
2008-02-07 12:34:00,13.63588,13.63684,13.62343,13.63684,14000000.0
2008-02-07 12:35:00,13.62517,13.63752,13.62439,13.62658,14000000.0
2008-02-07 12:36:00,13.62545,13.63941,13.62425,13.63941,22000000.0
2008-02-07 12:37:00,13.6277,13.6362,13.62456,13.62659,17000000.0
2008-02-07 12:38:00,13.63574,13.63635,13.62661,13.62661,16000000.0
2008-02-07 12:39:00,13.64028,13.64028,13.62665,13.63783,14000000.0
2008-02-07 12:40:00,13.62855,13.63617,13.62738,13.62738,8000000.0
2008-02-07 12:41:00,13.62586,13.64247,13.62586,13.64247,9000000.0
2008-02-07 12:42:00,13.64411,13.64411,13.62955,13.63839,11000000.0
2008-02-07 12:43:00,13.63836,13.63942,13.62757,13.63942,32000000.0
2008-02-07 12:44:00,13.64038,13.64088,13.64037,13.64087,8000000.0
2008-02-07 12:45:00,13.64104,13.64104,13.62661,13.62661,7000000.0
2008-02-07 12:46:00,13.62602,13.63421,13.62602,13.62717,8000000.0
2008-02-07 12:47:00,13.63738,13.63738,13.62505,13.63457,10000000.0
2008-02-07 12:48:00,13.63461,13.63461,13.61819,13.62563,8000000.0
2008-02-07 12:49:00,13.61698,13.63378,13.6168,13.63262,9000000.0
2008-02-07 12:50:00,13.61905,13.63088,13.61905,13.63088,7000000.0
2008-02-07 12:51:00,13.62938,13.6326,13.62308,13.63081,11000000.0
2008-02-07 12:52:00,13.62242,13.62638,13.62029,13.62638,7000000.0
2008-02-07 12:53:00,13.61985,13.62498,13.61567,13.61597,8000000.0
2008-02-07 12:54:00,13.62926,13.62926,13.61585,13.61641,8000000.0
2008-02-07 12:55:00,13.61536,13.62903,13.61501,13.62903,8000000.0
2008-02-07 12:56:00,13.63062,13.63062,13.61643,13.61659,11000000.0
2008-02-07 12:57:00,13.6285,13.6285,13.61379,13.61379,8000000.0
2008-02-07 12:58:00,13.62329,13.62761,13.61477,13.62761,8000000.0
2008-02-07 12:59:00,13.62995,13.62995,13.61735,13.62699,11000000.0
2008-02-07 13:00:00,13.63041,13.63151,13.61788,13.62875,16000000.0
2008-02-07 13:01:00,13.62826,13.63037,13.61812,13.61947,18000000.0
2008-02-07 13:02:00,13.61792,13.62882,13.61792,13.62631,17000000.0
2008-02-07 13:03:00,13.62955,13.62955,13.61723,13.6275,21000000.0
2008-02-07 13:04:00,13.61647,13.62871,13.61618,13.62871,13000000.0
2008-02-07 13:05:00,13.62028,13.63001,13.62028,13.62951,7000000.0
2008-02-07 13:06:00,13.63062,13.63421,13.61981,13.63371,12000000.0
2008-02-07 13:07:00,13.62327,13.6273,13.61827,13.61827,9000000.0
2008-02-07 13:08:00,13.62238,13.63023,13.62091,13.63023,13000000.0
2008-02-07 13:09:00,13.63091,13.63091,13.61786,13.61837,7000000.0
2008-02-07 13:10:00,13.62836,13.63064,13.6236,13.63064,9000000.0
2008-02-07 13:11:00,13.62958,13.62958,13.61836,13.6279,11000000.0
2008-02-07 13:12:00,13.62797,13.62797,13.60962,13.62063,9000000.0
2008-02-07 13:13:00,13.61964,13.62601,13.61714,13.62601,7000000.0
2008-02-07 13:14:00,13.61828,13.62425,13.61477,13.61815,8000000.0
2008-02-07 13:15:00,13.63083,13.63083,13.6125,13.6125,12000000.0
2008-02-07 13:16:00,13.61449,13.619,13.60672,13.60738,11000000.0
2008-02-07 13:17:00,13.62065,13.62351,13.61044,13.62351,14000000.0
2008-02-07 13:18:00,13.62715,13.62736,13.61707,13.62283,7000000.0
2008-02-07 13:19:00,13.62707,13.62887,13.6167,13.6173,7000000.0
2008-02-07 13:20:00,13.61646,13.62584,13.61547,13.61726,9000000.0
2008-02-07 13:21:00,13.6282,13.6282,13.61516,13.61516,10000000.0
2008-02-07 13:22:00,13.62365,13.62595,13.6193,13.6193,9000000.0
2008-02-07 13:23:00,13.61737,13.62911,13.61737,13.62896,11000000.0
2008-02-07 13:24:00,13.63011,13.63011,13.61594,13.61603,8000000.0
2008-02-07 13:25:00,13.61785,13.62782,13.61785,13.62769,7000000.0
2008-02-07 13:26:00,13.62782,13.62782,13.61848,13.62272,7000000.0
2008-02-07 13:27:00,13.62695,13.62695,13.61338,13.61404,11000000.0
2008-02-07 13:28:00,13.62425,13.62425,13.61475,13.622,8000000.0
2008-02-07 13:29:00,13.61106,13.6225,13.61106,13.6125,13000000.0
2008-02-07 13:30:00,13.61381,13.61841,13.60738,13.60788,8000000.0
2008-02-07 13:31:00,13.6192,13.62166,13.61066,13.62166,10000000.0
2008-02-07 13:32:00,13.62324,13.62324,13.61397,13.62056,8000000.0
2008-02-07 13:33:00,13.62371,13.62371,13.61154,13.62252,11000000.0
2008-02-07 13:34:00,13.6136,13.62418,13.6136,13.62418,7000000.0
2008-02-07 13:35:00,13.61218,13.6253,13.61218,13.6253,7000000.0
2008-02-07 13:36:00,13.62598,13.62598,13.61286,13.61307,9000000.0
2008-02-07 13:37:00,13.62581,13.62735,13.61562,13.61562,8000000.0
2008-02-07 13:38:00,13.61369,13.62308,13.61269,13.61269,11000000.0
2008-02-07 13:39:00,13.61208,13.62217,13.61174,13.61419,9000000.0
2008-02-07 13:40:00,13.61368,13.62459,13.61264,13.62459,10000000.0
2008-02-07 13:41:00,13.61881,13.62401,13.61534,13.61733,11000000.0
2008-02-07 13:42:00,13.63164,13.63164,13.61797,13.62937,18000000.0
2008-02-07 13:43:00,13.62094,13.62837,13.62033,13.62837,9000000.0
2008-02-07 13:44:00,13.62187,13.62702,13.61847,13.61877,10000000.0
2008-02-07 13:45:00,13.632,13.632,13.62095,13.62913,10000000.0
2008-02-07 13:46:00,13.61696,13.6292,13.6166,13.6292,8000000.0
2008-02-07 13:47:00,13.63081,13.63119,13.63024,13.63024,7000000.0
2008-02-07 13:48:00,13.62923,13.62923,13.61264,13.61326,8000000.0
2008-02-07 13:49:00,13.62445,13.62602,13.61487,13.62602,9000000.0
2008-02-07 13:50:00,13.62737,13.62954,13.6205,13.62954,8000000.0
2008-02-07 13:51:00,13.6337,13.6337,13.61848,13.61848,49000000.0
2008-02-07 13:52:00,13.62863,13.63118,13.62164,13.63118,13000000.0
2008-02-07 13:53:00,13.62811,13.62811,13.61863,13.61926,7000000.0
2008-02-07 13:54:00,13.63102,13.6375,13.62489,13.6375,7000000.0
2008-02-07 13:55:00,13.62956,13.63765,13.6286,13.6286,9000000.0
2008-02-07 13:56:00,13.6354,13.64064,13.63146,13.64064,8000000.0
2008-02-07 13:57:00,13.63828,13.63828,13.62968,13.6375,7000000.0
2008-02-07 13:58:00,13.62853,13.63527,13.62657,13.62657,8000000.0
2008-02-07 13:59:00,13.62497,13.63532,13.62497,13.62647,11000000.0
2008-02-07 14:00:00,13.63938,13.63938,13.62271,13.63237,11000000.0
2008-02-07 14:01:00,13.62213,13.63529,13.62213,13.63386,9000000.0
2008-02-07 14:02:00,13.62058,13.63383,13.61823,13.63383,10000000.0
2008-02-07 14:03:00,13.63404,13.63982,13.62484,13.63982,8000000.0
2008-02-07 14:04:00,13.63218,13.64343,13.63218,13.64343,8000000.0
2008-02-07 14:05:00,13.63072,13.64458,13.63072,13.63576,11000000.0
2008-02-07 14:06:00,13.64907,13.65001,13.63616,13.63616,9000000.0
2008-02-07 14:07:00,13.63855,13.64334,13.63469,13.63625,11000000.0
2008-02-07 14:08:00,13.64601,13.64601,13.63099,13.63177,9000000.0
2008-02-07 14:09:00,13.64435,13.64435,13.63359,13.64109,9000000.0
2008-02-07 14:10:00,13.63244,13.64157,13.63061,13.63061,15000000.0
2008-02-07 14:11:00,13.6374,13.64108,13.63261,13.64061,11000000.0
2008-02-07 14:12:00,13.64006,13.64006,13.62807,13.63881,10000000.0
2008-02-07 14:13:00,13.62894,13.63644,13.62621,13.62621,10000000.0
2008-02-07 14:14:00,13.63787,13.63856,13.62768,13.63692,10000000.0
2008-02-07 14:15:00,13.63844,13.63844,13.62735,13.6349,8000000.0
2008-02-07 14:16:00,13.62664,13.63404,13.62581,13.63404,10000000.0
2008-02-07 14:17:00,13.63205,13.63587,13.62705,13.63473,10000000.0
2008-02-07 14:18:00,13.63626,13.63626,13.62318,13.62396,8000000.0
2008-02-07 14:19:00,13.62981,13.62981,13.61284,13.614,7000000.0
2008-02-07 14:20:00,13.62379,13.63157,13.62101,13.63094,9000000.0
2008-02-07 14:21:00,13.62919,13.62919,13.61505,13.61896,10000000.0
2008-02-07 14:22:00,13.63124,13.63248,13.61989,13.63248,23000000.0
2008-02-07 14:23:00,13.63141,13.6332,13.62439,13.62439,9000000.0
2008-02-07 14:24:00,13.63633,13.63633,13.62399,13.63418,11000000.0
2008-02-07 14:25:00,13.6257,13.6393,13.6257,13.62827,13000000.0
2008-02-07 14:26:00,13.62971,13.63941,13.62971,13.63941,7000000.0
2008-02-07 14:27:00,13.63993,13.63993,13.62312,13.62312,8000000.0
2008-02-07 14:28:00,13.62304,13.63293,13.62304,13.62331,10000000.0
2008-02-07 14:29:00,13.62334,13.63287,13.62295,13.6245,10000000.0
2008-02-07 14:30:00,13.63583,13.63583,13.62384,13.62404,12000000.0
2008-02-07 14:31:00,13.62351,13.63491,13.62351,13.63491,13000000.0
2008-02-07 14:32:00,13.62091,13.63226,13.6199,13.63226,8000000.0
2008-02-07 14:33:00,13.63364,13.63364,13.62058,13.62352,11000000.0
2008-02-07 14:34:00,13.63347,13.63347,13.61962,13.62082,23000000.0
2008-02-07 14:35:00,13.61769,13.6191,13.61391,13.61678,14000000.0
2008-02-07 14:36:00,13.62922,13.62922,13.61828,13.62358,20000000.0
2008-02-07 14:37:00,13.62453,13.62476,13.62217,13.62217,11000000.0
2008-02-07 14:38:00,13.62298,13.62298,13.62092,13.6215,8000000.0
2008-02-07 14:39:00,13.63294,13.63294,13.62209,13.62209,10000000.0
2008-02-07 14:40:00,13.62092,13.6234,13.61973,13.62114,19000000.0
2008-02-07 14:41:00,13.62328,13.63157,13.62021,13.63003,20000000.0
2008-02-07 14:42:00,13.62958,13.62958,13.61572,13.62774,8000000.0
2008-02-07 14:43:00,13.62002,13.62914,13.62002,13.6214,10000000.0
2008-02-07 14:44:00,13.62082,13.62955,13.62082,13.62108,8000000.0
2008-02-07 14:45:00,13.63369,13.63447,13.62433,13.63134,7000000.0
2008-02-07 14:46:00,13.63086,13.63307,13.62664,13.62739,8000000.0
2008-02-07 14:47:00,13.62763,13.63102,13.62537,13.63102,7000000.0
2008-02-07 14:48:00,13.63283,13.63283,13.61776,13.6193,9000000.0
2008-02-07 14:49:00,13.62113,13.63378,13.62113,13.62493,8000000.0
2008-02-07 14:50:00,13.62618,13.63448,13.61891,13.61891,8000000.0
2008-02-07 14:51:00,13.631,13.631,13.61782,13.61852,7000000.0
2008-02-07 14:52:00,13.63431,13.63535,13.62401,13.63149,11000000.0
2008-02-07 14:53:00,13.61692,13.62884,13.61069,13.6225,13000000.0
2008-02-07 14:54:00,13.61799,13.61799,13.60131,13.60144,10000000.0
2008-02-07 14:55:00,13.60008,13.60689,13.58344,13.58766,17000000.0
2008-02-07 14:56:00,13.5928,13.59959,13.58514,13.58514,7000000.0
2008-02-07 14:57:00,13.59454,13.59454,13.57799,13.57834,23000000.0
2008-02-07 14:58:00,13.57877,13.59671,13.57772,13.58067,36000000.0
2008-02-07 14:59:00,13.58574,13.60046,13.58295,13.5848,13000000.0
2008-02-07 15:00:00,13.59801,13.59801,13.5834,13.5834,11000000.0
2008-02-07 15:01:00,13.5809,13.58419,13.58041,13.58387,12000000.0
2008-02-07 15:02:00,13.58302,13.58576,13.58115,13.58115,11000000.0
2008-02-07 15:03:00,13.59303,13.60069,13.58881,13.59986,9000000.0
2008-02-07 15:04:00,13.59082,13.59737,13.58901,13.59737,10000000.0
2008-02-07 15:05:00,13.58647,13.6017,13.58647,13.58954,16000000.0
2008-02-07 15:06:00,13.59254,13.60105,13.59022,13.5904,12000000.0
2008-02-07 15:07:00,13.5983,13.5983,13.58779,13.58823,7000000.0
2008-02-07 15:08:00,13.59674,13.60002,13.59165,13.59165,11000000.0
2008-02-07 15:09:00,13.60169,13.60169,13.59224,13.59908,7000000.0
2008-02-07 15:10:00,13.58897,13.60328,13.58897,13.60286,8000000.0
2008-02-07 15:11:00,13.59123,13.59956,13.58646,13.58646,8000000.0
2008-02-07 15:12:00,13.58678,13.59495,13.58247,13.59495,10000000.0
2008-02-07 15:13:00,13.59566,13.59566,13.5844,13.58458,8000000.0
2008-02-07 15:14:00,13.58944,13.59404,13.58575,13.58613,8000000.0
2008-02-07 15:15:00,13.60075,13.60171,13.5906,13.60036,10000000.0
2008-02-07 15:16:00,13.58776,13.60219,13.58655,13.60219,9000000.0
2008-02-07 15:17:00,13.5943,13.59779,13.58742,13.58766,8000000.0
2008-02-07 15:18:00,13.59973,13.59973,13.58544,13.59457,10000000.0
2008-02-07 15:19:00,13.59633,13.59752,13.58145,13.58145,10000000.0
2008-02-07 15:20:00,13.58336,13.58684,13.57597,13.57667,8000000.0
2008-02-07 15:21:00,13.5868,13.5868,13.57643,13.58307,7000000.0
2008-02-07 15:22:00,13.57195,13.58079,13.57011,13.57906,10000000.0
2008-02-07 15:23:00,13.5712,13.57712,13.56684,13.567,7000000.0
2008-02-07 15:24:00,13.58275,13.58275,13.57164,13.58098,8000000.0
2008-02-07 15:25:00,13.58042,13.58042,13.56858,13.5687,8000000.0
2008-02-07 15:26:00,13.56682,13.57917,13.56664,13.57144,10000000.0
2008-02-07 15:27:00,13.58045,13.58045,13.57031,13.57675,7000000.0
2008-02-07 15:28:00,13.56955,13.57527,13.56743,13.56827,7000000.0
2008-02-07 15:29:00,13.57354,13.58177,13.57255,13.58177,8000000.0
2008-02-07 15:30:00,13.58291,13.58291,13.56622,13.57363,8000000.0
2008-02-07 15:31:00,13.57571,13.58233,13.56638,13.56638,9000000.0
2008-02-07 15:32:00,13.5643,13.57824,13.56318,13.5782,10000000.0
2008-02-07 15:33:00,13.57627,13.57664,13.56962,13.57222,8000000.0
2008-02-07 15:34:00,13.57973,13.58364,13.57577,13.57829,9000000.0
2008-02-07 15:35:00,13.57967,13.58426,13.57648,13.57648,10000000.0
2008-02-07 15:36:00,13.58849,13.58849,13.57974,13.57974,8000000.0
2008-02-07 15:37:00,13.58588,13.59904,13.5824,13.59902,8000000.0
2008-02-07 15:38:00,13.58623,13.60575,13.58623,13.60575,11000000.0
2008-02-07 15:39:00,13.60389,13.61005,13.59844,13.6012,8000000.0
2008-02-07 15:40:00,13.60388,13.61341,13.60296,13.60652,7000000.0
2008-02-07 15:41:00,13.60756,13.61421,13.6062,13.61421,9000000.0
2008-02-07 15:42:00,13.6081,13.61088,13.60264,13.6075,8000000.0
2008-02-07 15:43:00,13.59917,13.60366,13.59553,13.59675,7000000.0
2008-02-07 15:44:00,13.60563,13.60563,13.59703,13.59703,7000000.0
2008-02-07 15:45:00,13.59582,13.60159,13.59216,13.59444,9000000.0
2008-02-07 15:46:00,13.60828,13.60862,13.59383,13.59838,11000000.0
2008-02-07 15:47:00,13.60958,13.61761,13.60576,13.61696,10000000.0
2008-02-07 15:48:00,13.61318,13.61318,13.60125,13.60275,7000000.0
2008-02-07 15:49:00,13.6052,13.61019,13.6016,13.61019,8000000.0
2008-02-07 15:50:00,13.60072,13.61262,13.6006,13.61183,8000000.0
2008-02-07 15:51:00,13.61228,13.61228,13.59977,13.60574,9000000.0
2008-02-07 15:52:00,13.5987,13.6103,13.59756,13.60965,9000000.0
2008-02-07 15:53:00,13.60276,13.61254,13.60276,13.60712,7000000.0
2008-02-07 15:54:00,13.61407,13.62504,13.61037,13.62011,8000000.0
2008-02-07 15:55:00,13.62859,13.62859,13.61058,13.6106,7000000.0
2008-02-07 15:56:00,13.61793,13.62086,13.61185,13.61185,8000000.0
2008-02-07 15:57:00,13.60825,13.62274,13.60825,13.61191,11000000.0
2008-02-07 15:58:00,13.60902,13.62249,13.60902,13.61464,11000000.0
2008-02-07 15:59:00,13.61587,13.62302,13.61418,13.62302,10000000.0
2008-02-07 16:00:00,13.62344,13.62551,13.61384,13.62551,9000000.0
2008-02-07 16:01:00,13.62525,13.64646,13.62217,13.64164,8000000.0
2008-02-07 16:02:00,13.63585,13.64137,13.63354,13.63465,7000000.0
2008-02-07 16:03:00,13.63342,13.63847,13.62958,13.63847,11000000.0
2008-02-07 16:04:00,13.63622,13.63706,13.62945,13.62945,10000000.0
2008-02-07 16:05:00,13.62765,13.634,13.62469,13.62469,10000000.0
2008-02-07 16:06:00,13.63985,13.63985,13.62567,13.62567,7000000.0
2008-02-07 16:07:00,13.62596,13.63923,13.62596,13.63795,11000000.0
2008-02-07 16:08:00,13.6219,13.63048,13.61716,13.61716,11000000.0
2008-02-07 16:09:00,13.63016,13.63126,13.61597,13.61597,8000000.0
2008-02-07 16:10:00,13.61315,13.63001,13.61315,13.63001,7000000.0
2008-02-07 16:11:00,13.61884,13.63074,13.61797,13.62919,8000000.0
2008-02-07 16:12:00,13.62969,13.62969,13.61712,13.61776,9000000.0
2008-02-07 16:13:00,13.61806,13.63206,13.61806,13.63206,11000000.0
2008-02-07 16:14:00,13.63006,13.63006,13.62049,13.62881,9000000.0
2008-02-07 16:15:00,13.62899,13.63375,13.62448,13.63375,7000000.0
2008-02-07 16:16:00,13.62961,13.63135,13.62238,13.62238,11000000.0
2008-02-07 16:17:00,13.62093,13.63394,13.62082,13.63394,7000000.0
2008-02-07 16:18:00,13.63355,13.63355,13.62034,13.62093,8000000.0
2008-02-07 16:19:00,13.63373,13.63441,13.62439,13.63266,10000000.0
2008-02-07 16:20:00,13.61914,13.63236,13.61842,13.63215,10000000.0
2008-02-07 16:21:00,13.63438,13.63438,13.62303,13.63064,9000000.0
2008-02-07 16:22:00,13.62962,13.62993,13.62038,13.62993,8000000.0
2008-02-07 16:23:00,13.62742,13.62995,13.62174,13.62917,9000000.0
2008-02-07 16:24:00,13.62788,13.62788,13.61878,13.62522,8000000.0
2008-02-07 16:25:00,13.6171,13.63012,13.6171,13.63012,8000000.0
2008-02-07 16:26:00,13.618,13.62824,13.61726,13.62824,8000000.0
2008-02-07 16:27:00,13.63272,13.63272,13.61976,13.62083,9000000.0
2008-02-07 16:28:00,13.61934,13.63147,13.61863,13.63095,9000000.0
2008-02-07 16:29:00,13.62195,13.62701,13.61834,13.61872,8000000.0
2008-02-07 16:30:00,13.6302,13.6325,13.62618,13.62755,7000000.0
2008-02-07 16:31:00,13.63294,13.63802,13.62842,13.6324,8000000.0
2008-02-07 16:32:00,13.63949,13.63949,13.62684,13.63543,8000000.0
2008-02-07 16:33:00,13.64256,13.6451,13.63256,13.63822,7000000.0
2008-02-07 16:34:00,13.64227,13.64464,13.6356,13.64211,8000000.0
2008-02-07 16:35:00,13.64622,13.6468,13.63393,13.63482,8000000.0
2008-02-07 16:36:00,13.6452,13.65111,13.64145,13.65,10000000.0
2008-02-07 16:37:00,13.63597,13.64714,13.63513,13.64714,7000000.0
2008-02-07 16:38:00,13.63209,13.6403,13.63161,13.6352,7000000.0
2008-02-07 16:39:00,13.64487,13.64487,13.63092,13.63098,7000000.0
2008-02-07 16:40:00,13.64102,13.64168,13.62949,13.64168,8000000.0
2008-02-07 16:41:00,13.6338,13.63941,13.6283,13.6283,7000000.0
2008-02-07 16:42:00,13.6383,13.63854,13.62842,13.63365,8000000.0
2008-02-07 16:43:00,13.63293,13.63909,13.62851,13.63891,9000000.0
2008-02-07 16:44:00,13.62741,13.64232,13.62741,13.64232,11000000.0
2008-02-07 16:45:00,13.64163,13.64163,13.62765,13.62872,9000000.0
2008-02-07 16:46:00,13.63613,13.63966,13.63163,13.63966,7000000.0
2008-02-07 16:47:00,13.62714,13.63891,13.62394,13.63891,11000000.0
2008-02-07 16:48:00,13.63564,13.63564,13.62349,13.62993,7000000.0
2008-02-07 16:49:00,13.62288,13.62965,13.62288,13.62965,8000000.0
2008-02-07 16:50:00,13.62523,13.63342,13.62274,13.63342,11000000.0
2008-02-07 16:51:00,13.63353,13.63353,13.62093,13.62989,10000000.0
2008-02-07 16:52:00,13.61869,13.63131,13.61815,13.63097,7000000.0
2008-02-07 16:53:00,13.61175,13.62506,13.60973,13.62281,8000000.0
2008-02-07 16:54:00,13.6132,13.62384,13.6132,13.62384,8000000.0
2008-02-07 16:55:00,13.61423,13.62284,13.61297,13.61342,9000000.0
2008-02-07 16:56:00,13.61482,13.62736,13.61349,13.62736,11000000.0
2008-02-07 16:57:00,13.62117,13.62512,13.61829,13.6194,7000000.0
2008-02-07 16:58:00,13.61792,13.63013,13.61675,13.62949,7000000.0
2008-02-07 16:59:00,13.61625,13.62779,13.61605,13.62201,7000000.0
2008-02-07 17:00:00,13.63277,13.63277,13.62021,13.63236,8000000.0
2008-02-07 17:01:00,13.63147,13.63263,13.6266,13.62723,7000000.0
2008-02-07 17:02:00,13.63375,13.63794,13.63025,13.63237,8000000.0
2008-02-07 17:03:00,13.64145,13.64575,13.63136,13.64575,9000000.0
2008-02-07 17:04:00,13.63942,13.6507,13.63942,13.64224,9000000.0
2008-02-07 17:05:00,13.65505,13.65567,13.64211,13.64261,7000000.0
2008-02-07 17:06:00,13.64828,13.65145,13.64429,13.64461,8000000.0
2008-02-07 17:07:00,13.65623,13.65623,13.64513,13.65207,8000000.0
2008-02-07 17:08:00,13.64618,13.64977,13.63923,13.64073,11000000.0
2008-02-07 17:09:00,13.63864,13.64716,13.63653,13.64102,7000000.0
2008-02-07 17:10:00,13.63978,13.64416,13.63765,13.64416,7000000.0
2008-02-07 17:11:00,13.63239,13.64465,13.63131,13.64426,8000000.0
2008-02-07 17:12:00,13.64116,13.64414,13.63279,13.64414,7000000.0
2008-02-07 17:13:00,13.6319,13.64282,13.63189,13.63863,7000000.0
2008-02-07 17:14:00,13.64493,13.64493,13.63313,13.63592,7000000.0
2008-02-07 17:15:00,13.6471,13.65077,13.63795,13.65077,8000000.0
2008-02-07 17:16:00,13.64739,13.65508,13.6459,13.65508,8000000.0
2008-02-07 17:17:00,13.64902,13.65548,13.64658,13.64853,11000000.0
2008-02-07 17:18:00,13.66004,13.66004,13.6386,13.63909,8000000.0
2008-02-07 17:19:00,13.64285,13.6555,13.64285,13.64673,7000000.0
2008-02-07 17:20:00,13.65878,13.65946,13.64534,13.64534,7000000.0
2008-02-07 17:21:00,13.65303,13.65303,13.63969,13.64054,7000000.0
2008-02-07 17:22:00,13.64557,13.65153,13.64261,13.64432,10000000.0
2008-02-07 17:23:00,13.64242,13.6525,13.64234,13.64348,9000000.0
2008-02-07 17:24:00,13.65267,13.65267,13.63982,13.63982,8000000.0
2008-02-07 17:25:00,13.64707,13.66652,13.64707,13.66652,7000000.0
2008-02-07 17:26:00,13.65806,13.67102,13.65783,13.66183,9000000.0
2008-02-07 17:27:00,13.66776,13.66776,13.6566,13.66639,8000000.0
2008-02-07 17:28:00,13.65732,13.66379,13.65281,13.66379,9000000.0
2008-02-07 17:29:00,13.65057,13.66073,13.65031,13.65283,8000000.0
2008-02-07 17:30:00,13.6622,13.66668,13.65625,13.66668,10000000.0
2008-02-07 17:31:00,13.65205,13.66335,13.65205,13.65546,10000000.0
2008-02-07 17:32:00,13.6591,13.66394,13.65784,13.66394,7000000.0
2008-02-07 17:33:00,13.66554,13.66554,13.65043,13.65057,8000000.0
2008-02-07 17:34:00,13.66287,13.66303,13.65142,13.65174,7000000.0
2008-02-07 17:35:00,13.6616,13.66599,13.65716,13.66515,8000000.0
2008-02-07 17:36:00,13.66343,13.66343,13.65189,13.66017,8000000.0
2008-02-07 17:37:00,13.65252,13.65599,13.64072,13.64101,11000000.0
2008-02-07 17:38:00,13.64096,13.65888,13.64096,13.65888,10000000.0
2008-02-07 17:39:00,13.66112,13.66214,13.64659,13.64659,11000000.0
2008-02-07 17:40:00,13.65545,13.65545,13.64254,13.64396,9000000.0
2008-02-07 17:41:00,13.6463,13.65151,13.64341,13.64609,10000000.0
2008-02-07 17:42:00,13.65624,13.65624,13.64723,13.65404,8000000.0
2008-02-07 17:43:00,13.6569,13.6576,13.64344,13.64344,11000000.0
2008-02-07 17:44:00,13.64823,13.65114,13.64361,13.65114,8000000.0
2008-02-07 17:45:00,13.65242,13.65242,13.64135,13.65123,10000000.0
2008-02-07 17:46:00,13.63974,13.65458,13.63974,13.65458,7000000.0
2008-02-07 17:47:00,13.64788,13.65425,13.64492,13.65425,11000000.0
2008-02-07 17:48:00,13.65383,13.65649,13.64771,13.64771,11000000.0
2008-02-07 17:49:00,13.65551,13.65551,13.64775,13.65418,7000000.0
2008-02-07 17:50:00,13.65027,13.65472,13.64566,13.64674,10000000.0
2008-02-07 17:51:00,13.66058,13.66079,13.6448,13.6448,8000000.0
2008-02-07 17:52:00,13.64661,13.66263,13.64661,13.66263,8000000.0
2008-02-07 17:53:00,13.65456,13.65675,13.64771,13.65664,11000000.0
2008-02-07 17:54:00,13.66013,13.66013,13.64637,13.64637,7000000.0
2008-02-07 17:55:00,13.65109,13.65882,13.64998,13.65882,10000000.0
2008-02-07 17:56:00,13.65623,13.65642,13.64819,13.64819,11000000.0
2008-02-07 17:57:00,13.65728,13.65946,13.64788,13.65946,9000000.0
2008-02-07 17:58:00,13.65863,13.662,13.65147,13.662,8000000.0
2008-02-07 17:59:00,13.65518,13.66101,13.65518,13.66101,7000000.0
2008-02-07 18:00:00,13.66338,13.66338,13.65211,13.65226,7000000.0
2008-02-07 18:01:00,13.66773,13.66773,13.6501,13.6501,8000000.0
2008-02-07 18:02:00,13.66128,13.66348,13.65598,13.65598,9000000.0
2008-02-07 18:03:00,13.665,13.665,13.65566,13.65566,8000000.0
2008-02-07 18:04:00,13.6543,13.65781,13.6491,13.6491,11000000.0
2008-02-07 18:05:00,13.65763,13.65763,13.65048,13.65048,7000000.0
2008-02-07 18:06:00,13.65708,13.66175,13.65331,13.66149,7000000.0
2008-02-07 18:07:00,13.65552,13.66049,13.65026,13.6591,10000000.0
2008-02-07 18:08:00,13.65142,13.65502,13.64468,13.64468,9000000.0
2008-02-07 18:09:00,13.65596,13.65831,13.64952,13.65831,7000000.0
2008-02-07 18:10:00,13.6515,13.65702,13.65129,13.65702,7000000.0
2008-02-07 18:11:00,13.64805,13.65953,13.64805,13.65132,9000000.0
2008-02-07 18:12:00,13.66344,13.66344,13.64424,13.64442,11000000.0
2008-02-07 18:13:00,13.65442,13.65442,13.64791,13.64791,7000000.0
2008-02-07 18:14:00,13.6465,13.65936,13.6465,13.6504,11000000.0
2008-02-07 18:15:00,13.65136,13.65684,13.64795,13.64926,9000000.0
2008-02-07 18:16:00,13.65405,13.66082,13.65225,13.66082,9000000.0
2008-02-07 18:17:00,13.65408,13.65998,13.65182,13.65998,11000000.0
2008-02-07 18:18:00,13.66315,13.66315,13.64913,13.64913,10000000.0
2008-02-07 18:19:00,13.64735,13.65819,13.64735,13.65105,8000000.0
2008-02-07 18:20:00,13.66021,13.66389,13.65179,13.66389,10000000.0
2008-02-07 18:21:00,13.653,13.66584,13.65201,13.66566,8000000.0
2008-02-07 18:22:00,13.65735,13.66711,13.65735,13.66711,8000000.0
2008-02-07 18:23:00,13.65936,13.66619,13.65546,13.65546,8000000.0
2008-02-07 18:24:00,13.6568,13.66106,13.65297,13.65345,7000000.0
2008-02-07 18:25:00,13.65285,13.66423,13.65216,13.6545,11000000.0
2008-02-07 18:26:00,13.6582,13.66226,13.65414,13.65421,7000000.0
2008-02-07 18:27:00,13.66479,13.66889,13.65803,13.66889,9000000.0
2008-02-07 18:28:00,13.67007,13.6708,13.65906,13.65906,8000000.0
2008-02-07 18:29:00,13.66413,13.66721,13.65922,13.66665,11000000.0
2008-02-07 18:30:00,13.66754,13.66828,13.65525,13.65564,8000000.0
2008-02-07 18:31:00,13.65781,13.67407,13.65781,13.66504,11000000.0
2008-02-07 18:32:00,13.67292,13.67913,13.669,13.67913,9000000.0
2008-02-07 18:33:00,13.67984,13.67984,13.66482,13.66985,11000000.0
2008-02-07 18:34:00,13.67604,13.68738,13.67604,13.67858,8000000.0
2008-02-07 18:35:00,13.68972,13.68972,13.67498,13.67498,7000000.0
2008-02-07 18:36:00,13.68842,13.68842,13.66979,13.67044,8000000.0
2008-02-07 18:37:00,13.67953,13.67953,13.66347,13.66358,8000000.0
2008-02-07 18:38:00,13.66917,13.67697,13.6684,13.67697,10000000.0
2008-02-07 18:39:00,13.67875,13.67875,13.67092,13.67717,7000000.0
2008-02-07 18:40:00,13.67715,13.6795,13.6722,13.6722,8000000.0
2008-02-07 18:41:00,13.66794,13.68044,13.66794,13.68044,7000000.0
2008-02-07 18:42:00,13.6798,13.6822,13.67425,13.67482,10000000.0
2008-02-07 18:43:00,13.6711,13.68158,13.67061,13.67983,8000000.0
2008-02-07 18:44:00,13.68059,13.68063,13.66987,13.66987,8000000.0
2008-02-07 18:45:00,13.68334,13.68334,13.66506,13.66636,8000000.0
2008-02-07 18:46:00,13.67571,13.67923,13.66682,13.67923,11000000.0
2008-02-07 18:47:00,13.67712,13.67712,13.66667,13.66701,7000000.0
2008-02-07 18:48:00,13.68105,13.68126,13.67334,13.67872,7000000.0
2008-02-07 18:49:00,13.66994,13.68169,13.66967,13.67518,8000000.0
2008-02-07 18:50:00,13.67505,13.68275,13.67131,13.68275,11000000.0
2008-02-07 18:51:00,13.68604,13.68618,13.67671,13.68374,10000000.0
2008-02-07 18:52:00,13.68342,13.68342,13.66863,13.66863,10000000.0
2008-02-07 18:53:00,13.67757,13.67803,13.67127,13.67127,8000000.0
2008-02-07 18:54:00,13.67901,13.68045,13.67175,13.68045,7000000.0
2008-02-07 18:55:00,13.67359,13.68632,13.67359,13.68519,10000000.0
2008-02-07 18:56:00,13.68464,13.68618,13.67679,13.68618,9000000.0
2008-02-07 18:57:00,13.68933,13.68933,13.67536,13.67536,8000000.0
2008-02-07 18:58:00,13.68514,13.68999,13.67685,13.68999,10000000.0
2008-02-07 18:59:00,13.68803,13.69178,13.68201,13.69178,8000000.0
2008-02-07 19:00:00,13.6901,13.6925,13.68455,13.69179,8000000.0
2008-02-07 19:01:00,13.68411,13.68904,13.68156,13.68879,10000000.0
2008-02-07 19:02:00,13.68044,13.69267,13.68044,13.69267,11000000.0
2008-02-07 19:03:00,13.68999,13.68999,13.67987,13.6899,8000000.0
2008-02-07 19:04:00,13.69431,13.6975,13.68605,13.69039,7000000.0
2008-02-07 19:05:00,13.69134,13.70416,13.69067,13.70355,7000000.0
2008-02-07 19:06:00,13.70251,13.70251,13.68907,13.68907,7000000.0
2008-02-07 19:07:00,13.69955,13.70243,13.69007,13.70243,11000000.0
2008-02-07 19:08:00,13.69278,13.7034,13.69255,13.69818,7000000.0
2008-02-07 19:09:00,13.71085,13.71085,13.69796,13.69796,7000000.0
2008-02-07 19:10:00,13.70207,13.7055,13.6937,13.6937,8000000.0
2008-02-07 19:11:00,13.69431,13.70631,13.69431,13.70631,7000000.0
2008-02-07 19:12:00,13.70779,13.70779,13.69264,13.69264,9000000.0
2008-02-07 19:13:00,13.69214,13.70537,13.69214,13.69776,10000000.0
2008-02-07 19:14:00,13.70964,13.70975,13.70184,13.70703,7000000.0
2008-02-07 19:15:00,13.70917,13.70917,13.69837,13.70718,8000000.0
2008-02-07 19:16:00,13.69794,13.71216,13.69794,13.71177,9000000.0
2008-02-07 19:17:00,13.71217,13.71276,13.70039,13.70039,11000000.0
2008-02-07 19:18:00,13.70617,13.71065,13.70029,13.70689,9000000.0
2008-02-07 19:19:00,13.69665,13.70865,13.69624,13.70864,8000000.0
2008-02-07 19:20:00,13.69412,13.70647,13.69389,13.70477,10000000.0
2008-02-07 19:21:00,13.70425,13.70425,13.69162,13.6919,8000000.0
2008-02-07 19:22:00,13.70508,13.70508,13.68891,13.68891,8000000.0
2008-02-07 19:23:00,13.70045,13.70054,13.69237,13.69967,8000000.0
2008-02-07 19:24:00,13.69235,13.69907,13.69021,13.69907,11000000.0
2008-02-07 19:25:00,13.69888,13.69888,13.68684,13.68684,10000000.0
2008-02-07 19:26:00,13.68787,13.69928,13.68752,13.69928,11000000.0
2008-02-07 19:27:00,13.69766,13.70083,13.69168,13.70083,7000000.0
2008-02-07 19:28:00,13.69143,13.70476,13.69042,13.70476,7000000.0
2008-02-07 19:29:00,13.69125,13.70477,13.69125,13.70477,8000000.0
2008-02-07 19:30:00,13.70431,13.70452,13.6954,13.70452,7000000.0
2008-02-07 19:31:00,13.69451,13.70852,13.69347,13.70852,10000000.0
2008-02-07 19:32:00,13.71198,13.71239,13.69995,13.70015,8000000.0
2008-02-07 19:33:00,13.71339,13.71847,13.70747,13.71832,10000000.0
2008-02-07 19:34:00,13.70724,13.72106,13.70488,13.72106,8000000.0
2008-02-07 19:35:00,13.72158,13.73455,13.71913,13.72992,8000000.0
2008-02-07 19:36:00,13.7455,13.74598,13.73423,13.74237,8000000.0
2008-02-07 19:37:00,13.74538,13.75203,13.73781,13.75203,9000000.0
2008-02-07 19:38:00,13.75207,13.75954,13.74844,13.75751,9000000.0
2008-02-07 19:39:00,13.75265,13.75463,13.74392,13.74392,10000000.0
2008-02-07 19:40:00,13.75038,13.75478,13.74624,13.75439,8000000.0
2008-02-07 19:41:00,13.74983,13.75158,13.74314,13.75158,7000000.0
2008-02-07 19:42:00,13.75206,13.75206,13.74171,13.74171,9000000.0
2008-02-07 19:43:00,13.74697,13.74697,13.73623,13.74611,7000000.0
2008-02-07 19:44:00,13.74047,13.74493,13.7368,13.73756,8000000.0
2008-02-07 19:45:00,13.74892,13.74892,13.74259,13.74259,7000000.0
2008-02-07 19:46:00,13.7463,13.7463,13.74175,13.74175,2000000.0
2008-02-07 19:47:00,13.74922,13.75001,13.73982,13.74819,10000000.0
2008-02-07 19:48:00,13.74964,13.74964,13.73736,13.74803,10000000.0
2008-02-07 19:49:00,13.73844,13.75487,13.73844,13.75455,8000000.0
2008-02-07 19:50:00,13.75567,13.75567,13.74256,13.74285,8000000.0
2008-02-07 19:51:00,13.75871,13.76069,13.74649,13.7491,11000000.0
2008-02-07 19:52:00,13.76101,13.77194,13.75438,13.77194,11000000.0
2008-02-07 19:53:00,13.76326,13.7691,13.76171,13.7691,10000000.0
2008-02-07 19:54:00,13.77145,13.77168,13.75612,13.75612,7000000.0
2008-02-07 19:55:00,13.75803,13.76358,13.75342,13.75342,7000000.0
2008-02-07 19:56:00,13.75585,13.76065,13.75104,13.75163,9000000.0
2008-02-07 19:57:00,13.76091,13.76435,13.754,13.76435,7000000.0
2008-02-07 19:58:00,13.76555,13.76555,13.75371,13.75371,7000000.0
2008-02-07 19:59:00,13.76474,13.76501,13.75102,13.75102,7000000.0
2008-02-07 20:00:00,13.75947,13.75947,13.74689,13.75339,7000000.0
2008-02-07 20:01:00,13.74429,13.75465,13.74429,13.75124,8000000.0
2008-02-07 20:02:00,13.75861,13.76467,13.75461,13.76071,11000000.0
2008-02-07 20:03:00,13.75757,13.76,13.75227,13.75227,9000000.0
2008-02-07 20:04:00,13.75219,13.76726,13.75219,13.76726,9000000.0
2008-02-07 20:05:00,13.75832,13.76236,13.75234,13.7528,7000000.0
2008-02-07 20:06:00,13.76379,13.7653,13.75593,13.7653,7000000.0
2008-02-07 20:07:00,13.75866,13.76869,13.75866,13.76293,7000000.0
2008-02-07 20:08:00,13.76035,13.7728,13.75856,13.7728,10000000.0
2008-02-07 20:09:00,13.77073,13.77082,13.76312,13.77082,7000000.0
2008-02-07 20:10:00,13.76205,13.77207,13.76164,13.77207,11000000.0
2008-02-07 20:11:00,13.76202,13.76527,13.75557,13.75931,7000000.0
2008-02-07 20:12:00,13.7599,13.7631,13.75017,13.7631,9000000.0
2008-02-07 20:13:00,13.75096,13.76395,13.75074,13.76317,10000000.0
2008-02-07 20:14:00,13.75124,13.76287,13.75124,13.76279,8000000.0
2008-02-07 20:15:00,13.76283,13.76311,13.74994,13.75967,38000000.0
2008-02-07 20:16:00,13.75668,13.75668,13.74567,13.7544,10000000.0
2008-02-07 20:17:00,13.74715,13.75102,13.74522,13.75092,8000000.0
2008-02-07 20:18:00,13.75179,13.75588,13.7448,13.75588,8000000.0
2008-02-07 20:19:00,13.7544,13.7544,13.74484,13.74484,6000000.0
2008-02-07 20:20:00,13.75879,13.75879,13.74564,13.74592,11000000.0
2008-02-07 20:21:00,13.75627,13.76394,13.75238,13.76394,11000000.0
2008-02-07 20:22:00,13.75281,13.76567,13.75281,13.75695,10000000.0
2008-02-07 20:23:00,13.76792,13.76824,13.75867,13.76638,11000000.0
2008-02-07 20:24:00,13.76589,13.76865,13.76251,13.76303,8000000.0
2008-02-07 20:25:00,13.7627,13.77305,13.7627,13.7648,8000000.0
2008-02-07 20:26:00,13.7671,13.77123,13.76543,13.76909,8000000.0
2008-02-07 20:27:00,13.78717,13.79664,13.77495,13.78631,28000000.0
2008-02-07 20:28:00,13.79977,13.80147,13.78604,13.78679,9000000.0
2008-02-07 20:29:00,13.80179,13.80179,13.78439,13.78439,8000000.0
2008-02-07 20:30:00,13.80008,13.80008,13.78479,13.78547,8000000.0
2008-02-07 20:31:00,13.79002,13.79818,13.78959,13.78959,7000000.0
2008-02-07 20:32:00,13.79953,13.79953,13.78436,13.78436,8000000.0
2008-02-07 20:33:00,13.7951,13.79566,13.78305,13.79566,10000000.0
2008-02-07 20:34:00,13.79025,13.79499,13.7825,13.7825,10000000.0
2008-02-07 20:35:00,13.77986,13.79039,13.77817,13.78862,7000000.0
2008-02-07 20:36:00,13.78876,13.78876,13.77213,13.77213,7000000.0
2008-02-07 20:37:00,13.77309,13.78411,13.77244,13.78411,8000000.0
2008-02-07 20:38:00,13.77503,13.78053,13.77259,13.7735,8000000.0
2008-02-07 20:39:00,13.7848,13.7848,13.77451,13.77456,7000000.0
2008-02-07 20:40:00,13.78377,13.78496,13.77693,13.77693,10000000.0
2008-02-07 20:41:00,13.77682,13.79177,13.77604,13.79177,16000000.0
2008-02-07 20:42:00,13.79166,13.79605,13.78609,13.79555,8000000.0
2008-02-07 20:43:00,13.78734,13.79175,13.78046,13.78075,10000000.0
2008-02-07 20:44:00,13.78517,13.79115,13.78133,13.78133,7000000.0
2008-02-07 20:45:00,13.7912,13.79832,13.78402,13.79832,8000000.0
2008-02-07 20:46:00,13.79301,13.80579,13.79205,13.80579,8000000.0
2008-02-07 20:47:00,13.80332,13.80466,13.79351,13.79351,11000000.0
2008-02-07 20:48:00,13.80401,13.80401,13.79233,13.80106,8000000.0
2008-02-07 20:49:00,13.79571,13.80072,13.79159,13.79159,7000000.0
2008-02-07 20:50:00,13.798,13.80363,13.79352,13.80328,9000000.0
2008-02-07 20:51:00,13.80223,13.80223,13.79022,13.79815,8000000.0
2008-02-07 20:52:00,13.78865,13.79783,13.78865,13.79168,8000000.0
2008-02-07 20:53:00,13.7935,13.80041,13.79283,13.80041,10000000.0
2008-02-07 20:54:00,13.80326,13.80326,13.79207,13.79947,10000000.0
2008-02-07 20:55:00,13.78894,13.80371,13.7883,13.80283,11000000.0
2008-02-07 20:56:00,13.79353,13.79864,13.79018,13.79249,8000000.0
2008-02-07 20:57:00,13.804,13.81016,13.79718,13.80981,10000000.0
2008-02-07 20:58:00,13.79968,13.80456,13.79676,13.7982,8000000.0
2008-02-07 20:59:00,13.81087,13.81087,13.79955,13.80779,11000000.0
2008-02-07 21:00:00,13.81021,13.81106,13.79878,13.80066,7000000.0
2008-02-07 21:01:00,13.80431,13.81062,13.80274,13.81062,10000000.0
2008-02-07 21:02:00,13.79899,13.80883,13.79804,13.80152,8000000.0
2008-02-07 21:03:00,13.81429,13.81429,13.79995,13.79995,9000000.0
2008-02-07 21:04:00,13.80219,13.80625,13.79775,13.79806,8000000.0
2008-02-07 21:05:00,13.79608,13.80547,13.79608,13.80177,7000000.0
2008-02-07 21:06:00,13.80989,13.81394,13.80501,13.80834,10000000.0
2008-02-07 21:07:00,13.8118,13.81544,13.80882,13.81251,7000000.0
2008-02-07 21:08:00,13.79997,13.81722,13.79925,13.81722,7000000.0
2008-02-07 21:09:00,13.81586,13.81586,13.80611,13.81281,7000000.0
2008-02-07 21:10:00,13.81057,13.81404,13.80572,13.81194,9000000.0
2008-02-07 21:11:00,13.80798,13.80798,13.78731,13.78786,8000000.0
2008-02-07 21:12:00,13.80095,13.80096,13.78761,13.78761,8000000.0
2008-02-07 21:13:00,13.79787,13.79789,13.7783,13.7783,10000000.0
2008-02-07 21:14:00,13.78335,13.78949,13.77974,13.78911,8000000.0
2008-02-07 21:15:00,13.78657,13.78674,13.77818,13.78674,7000000.0
2008-02-07 21:16:00,13.77427,13.78546,13.77427,13.77817,9000000.0
2008-02-07 21:17:00,13.77703,13.78961,13.77694,13.78237,8000000.0
2008-02-07 21:18:00,13.79009,13.79398,13.78469,13.79397,8000000.0
2008-02-07 21:19:00,13.77947,13.79096,13.77863,13.78021,9000000.0
2008-02-07 21:20:00,13.78383,13.78383,13.76758,13.76892,7000000.0
2008-02-07 21:21:00,13.78521,13.78713,13.77236,13.77236,10000000.0
2008-02-07 21:22:00,13.78405,13.78405,13.77006,13.77051,7000000.0
2008-02-07 21:23:00,13.77499,13.77979,13.77158,13.77158,10000000.0
2008-02-07 21:24:00,13.77349,13.7909,13.77349,13.7909,8000000.0
2008-02-07 21:25:00,13.77762,13.78948,13.77687,13.78892,10000000.0
2008-02-07 21:26:00,13.77207,13.78797,13.77082,13.78797,7000000.0
2008-02-07 21:27:00,13.78588,13.79181,13.78137,13.79137,8000000.0
2008-02-07 21:28:00,13.78367,13.7874,13.7769,13.7874,11000000.0
2008-02-07 21:29:00,13.78912,13.79023,13.78007,13.78587,8000000.0
2008-02-07 21:30:00,13.77446,13.78629,13.77428,13.78571,7000000.0
2008-02-07 21:31:00,13.77189,13.78078,13.76815,13.76815,11000000.0
2008-02-07 21:32:00,13.76644,13.7733,13.76325,13.7733,11000000.0
2008-02-07 21:33:00,13.77636,13.77639,13.7611,13.7611,11000000.0
2008-02-07 21:34:00,13.76164,13.77441,13.76094,13.77366,9000000.0
2008-02-07 21:35:00,13.76214,13.76777,13.75604,13.75604,7000000.0
2008-02-07 21:36:00,13.76644,13.7706,13.75831,13.7706,7000000.0
2008-02-07 21:37:00,13.76299,13.77121,13.75847,13.75847,8000000.0
2008-02-07 21:38:00,13.76824,13.76878,13.75174,13.75218,17000000.0
2008-02-07 21:39:00,13.76057,13.76057,13.74877,13.74993,9000000.0
2008-02-07 21:40:00,13.76322,13.76409,13.75526,13.76174,8000000.0
2008-02-07 21:41:00,13.76667,13.76994,13.75621,13.76994,11000000.0
2008-02-07 21:42:00,13.77216,13.77342,13.76281,13.77342,8000000.0
2008-02-07 21:43:00,13.76132,13.77519,13.76062,13.77493,10000000.0
2008-02-07 21:44:00,13.7767,13.77819,13.76498,13.77613,14000000.0
2008-02-07 21:45:00,13.77276,13.77276,13.75613,13.7567,7000000.0
2008-02-07 21:46:00,13.75829,13.77272,13.75564,13.77272,11000000.0
2008-02-07 21:47:00,13.76379,13.77589,13.76379,13.76706,11000000.0
2008-02-07 21:48:00,13.76512,13.77766,13.76512,13.7696,11000000.0
2008-02-07 21:49:00,13.77175,13.77495,13.76922,13.77487,7000000.0
2008-02-07 21:50:00,13.76773,13.77154,13.76138,13.76138,8000000.0
2008-02-07 21:51:00,13.77395,13.77395,13.76454,13.77306,8000000.0
2008-02-07 21:52:00,13.76671,13.77354,13.76356,13.76356,8000000.0
2008-02-07 21:53:00,13.77439,13.77439,13.76364,13.77117,8000000.0
2008-02-07 21:54:00,13.77433,13.77433,13.7615,13.76889,8000000.0
2008-02-07 21:55:00,13.76406,13.77702,13.76406,13.7769,7000000.0
2008-02-07 21:56:00,13.76319,13.77693,13.76179,13.77693,7000000.0
2008-02-07 21:57:00,13.77496,13.7763,13.76788,13.7763,7000000.0
2008-02-07 21:58:00,13.77715,13.77715,13.7673,13.77374,8000000.0
2008-02-07 21:59:00,13.76457,13.76905,13.75713,13.75713,7000000.0
2008-02-07 22:00:00,13.76589,13.76589,13.75313,13.75374,8000000.0
2008-02-07 22:01:00,13.75219,13.7528,13.75059,13.7509,7000000.0
2008-02-07 22:02:00,13.75062,13.75199,13.7481,13.75199,7000000.0
2008-02-07 22:03:00,13.75528,13.76202,13.75007,13.75007,7000000.0
2008-02-07 22:04:00,13.74996,13.75374,13.74996,13.75358,7000000.0
2008-02-07 22:05:00,13.75364,13.75606,13.75364,13.75519,7000000.0
2008-02-07 22:06:00,13.7673,13.7673,13.75473,13.75482,8000000.0
2008-02-07 22:07:00,13.75302,13.75654,13.74845,13.75654,10000000.0
2008-02-07 22:08:00,13.75763,13.75778,13.75492,13.7568,11000000.0
2008-02-07 22:09:00,13.76635,13.76635,13.74134,13.74173,10000000.0
2008-02-07 22:10:00,13.73889,13.74855,13.73789,13.74855,7000000.0
2008-02-07 22:11:00,13.75074,13.75489,13.75018,13.75217,10000000.0
2008-02-07 22:12:00,13.76509,13.76509,13.7545,13.75913,21000000.0
2008-02-07 22:13:00,13.75778,13.75928,13.75694,13.75788,28000000.0
2008-02-07 22:14:00,13.75697,13.75782,13.75565,13.75595,16000000.0
2008-02-07 22:15:00,13.76573,13.76573,13.757,13.75844,7000000.0
2008-02-07 22:16:00,13.75849,13.76222,13.75751,13.76222,10000000.0
2008-02-07 22:17:00,13.76437,13.76603,13.76358,13.7638,8000000.0
2008-02-07 22:18:00,13.77672,13.77672,13.7611,13.7611,11000000.0
2008-02-07 22:19:00,13.76161,13.76398,13.76136,13.76136,7000000.0
2008-02-07 22:20:00,13.7628,13.76312,13.75989,13.75989,7000000.0
2008-02-07 22:21:00,13.77062,13.77062,13.75832,13.76053,7000000.0
2008-02-07 22:22:00,13.75972,13.76142,13.75972,13.76142,4000000.0
2008-02-07 22:23:00,13.76205,13.76205,13.75972,13.76087,6000000.0
2008-02-07 22:24:00,13.77463,13.77463,13.76144,13.7616,8000000.0
2008-02-07 22:25:00,13.76034,13.76278,13.76034,13.76224,11000000.0
2008-02-07 22:26:00,13.76159,13.767,13.76159,13.76677,7000000.0
2008-02-07 22:27:00,13.77921,13.77921,13.76922,13.77265,9000000.0
2008-02-07 22:28:00,13.77162,13.773,13.77091,13.7724,7000000.0
2008-02-07 22:29:00,13.77087,13.77087,13.76667,13.76667,5000000.0
2008-02-07 22:30:00,13.78047,13.78047,13.7689,13.77109,10000000.0
2008-02-07 22:31:00,13.76924,13.77218,13.76825,13.77188,9000000.0
2008-02-07 22:32:00,13.77334,13.77451,13.77257,13.77373,7000000.0
2008-02-07 22:33:00,13.78873,13.78873,13.77195,13.77441,11000000.0
2008-02-07 22:34:00,13.77427,13.77495,13.77336,13.77372,10000000.0
2008-02-07 22:35:00,13.77409,13.77409,13.77259,13.77294,6000000.0
2008-02-07 22:36:00,13.7827,13.7827,13.77029,13.77121,7000000.0
2008-02-07 22:37:00,13.76855,13.76957,13.76571,13.76571,8000000.0
2008-02-07 22:38:00,13.76634,13.77053,13.76634,13.77053,7000000.0
2008-02-07 22:39:00,13.78227,13.78227,13.76751,13.76751,7000000.0
2008-02-07 22:40:00,13.76617,13.76617,13.76327,13.76327,6000000.0
2008-02-07 22:41:00,13.76081,13.76284,13.76007,13.76284,7000000.0
2008-02-07 22:42:00,13.77948,13.77948,13.77897,13.77897,17000000.0
2008-02-07 22:43:00,13.76383,13.76392,13.76228,13.76314,11000000.0
2008-02-07 22:44:00,13.76037,13.76149,13.75827,13.75827,9000000.0
2008-02-07 22:45:00,13.76904,13.76904,13.75722,13.75825,8000000.0
2008-02-07 22:46:00,13.75906,13.75935,13.75671,13.75671,7000000.0
2008-02-07 22:47:00,13.75619,13.75855,13.75619,13.75719,8000000.0
2008-02-07 22:48:00,13.76805,13.76805,13.75848,13.75907,7000000.0
2008-02-07 22:49:00,13.75797,13.7601,13.75797,13.75929,11000000.0
2008-02-07 22:50:00,13.75824,13.75951,13.75824,13.75951,6000000.0
2008-02-07 22:51:00,13.77472,13.77472,13.75902,13.76001,40000000.0
2008-02-07 22:52:00,13.76083,13.76199,13.75928,13.75928,11000000.0
2008-02-07 22:53:00,13.75908,13.75908,13.75857,13.75858,7000000.0
2008-02-07 22:54:00,13.77186,13.77186,13.76073,13.76212,9000000.0
2008-02-07 22:55:00,13.76177,13.76273,13.76154,13.7623,8000000.0
2008-02-07 22:57:00,13.77415,13.77415,13.76484,13.76562,7000000.0
2008-02-07 22:58:00,13.76577,13.76619,13.76577,13.76619,3000000.0
2008-02-07 22:59:00,13.76863,13.76947,13.76846,13.76871,8000000.0
2008-02-07 23:00:00,13.76849,13.77803,13.76493,13.76493,10000000.0
2008-02-07 23:01:00,13.76368,13.76368,13.76226,13.76226,4000000.0
2008-02-07 23:02:00,13.76238,13.76287,13.76237,13.76238,6000000.0
2008-02-07 23:03:00,13.7733,13.7733,13.75837,13.75896,7000000.0
2008-02-07 23:04:00,13.7605,13.76081,13.75943,13.75943,8000000.0
2008-02-07 23:05:00,13.75733,13.7588,13.75733,13.7588,6000000.0
2008-02-07 23:06:00,13.76951,13.76951,13.75847,13.75917,12000000.0
2008-02-07 23:07:00,13.75885,13.75885,13.75769,13.75843,16000000.0
2008-02-07 23:08:00,13.75739,13.75894,13.75739,13.75894,7000000.0
2008-02-07 23:09:00,13.77336,13.77336,13.76149,13.76247,12000000.0
2008-02-07 23:10:00,13.76402,13.76402,13.76146,13.76146,8000000.0
2008-02-07 23:11:00,13.76239,13.76291,13.76179,13.76291,13000000.0
2008-02-07 23:12:00,13.77446,13.77446,13.76557,13.76557,4000000.0
2008-02-07 23:13:00,13.76451,13.76543,13.76416,13.76543,7000000.0
2008-02-07 23:14:00,13.767,13.76819,13.76591,13.76622,8000000.0
2008-02-07 23:15:00,13.77997,13.78048,13.77997,13.78048,8000000.0
2008-02-07 23:16:00,13.76778,13.76778,13.76561,13.76589,7000000.0
2008-02-07 23:17:00,13.76663,13.76663,13.76515,13.76515,7000000.0
2008-02-07 23:18:00,13.7775,13.7775,13.76713,13.76737,7000000.0
2008-02-07 23:19:00,13.76605,13.76767,13.76541,13.76767,7000000.0
2008-02-07 23:20:00,13.76741,13.77004,13.76741,13.76987,8000000.0
2008-02-07 23:21:00,13.78447,13.78448,13.78397,13.78398,8000000.0
2008-02-07 23:22:00,13.77144,13.77189,13.77051,13.77189,11000000.0
2008-02-07 23:23:00,13.77036,13.77163,13.77036,13.77087,9000000.0
2008-02-07 23:24:00,13.77428,13.78494,13.77239,13.77239,11000000.0
2008-02-07 23:25:00,13.77058,13.77108,13.77057,13.77058,11000000.0
2008-02-07 23:26:00,13.76888,13.76904,13.76835,13.76904,7000000.0
2008-02-07 23:27:00,13.7799,13.7799,13.76855,13.76871,7000000.0
2008-02-07 23:28:00,13.76906,13.76906,13.7683,13.76897,8000000.0
2008-02-07 23:29:00,13.767,13.76918,13.76625,13.76918,5000000.0
2008-02-07 23:30:00,13.78282,13.78282,13.77027,13.77027,12000000.0
2008-02-07 23:31:00,13.77064,13.77104,13.77021,13.77072,5000000.0
2008-02-07 23:32:00,13.77228,13.77278,13.77228,13.77278,6000000.0
2008-02-07 23:33:00,13.78648,13.78648,13.78597,13.78648,9000000.0
2008-02-07 23:34:00,13.77129,13.77202,13.76846,13.76846,11000000.0
2008-02-07 23:35:00,13.77018,13.77018,13.76967,13.76967,10000000.0
2008-02-07 23:36:00,13.78447,13.78448,13.78397,13.78398,38000000.0
2008-02-07 23:38:00,13.76852,13.76852,13.76734,13.76735,11000000.0
2008-02-07 23:39:00,13.78298,13.78298,13.78298,13.78298,1000000.0
2008-02-07 23:42:00,13.78197,13.78248,13.78197,13.78198,13000000.0
2008-02-07 23:45:00,13.7805,13.7805,13.76943,13.76943,4000000.0
2008-02-07 23:46:00,13.76518,13.76601,13.76408,13.76601,8000000.0
2008-02-07 23:48:00,13.78219,13.78219,13.768,13.76815,28000000.0
2008-02-07 23:49:00,13.76789,13.76789,13.76708,13.76719,11000000.0
2008-02-07 23:50:00,13.76663,13.76755,13.76631,13.76755,5000000.0
2008-02-07 23:51:00,13.77865,13.77865,13.76773,13.76773,7000000.0
2008-02-07 23:53:00,13.76518,13.76518,13.76467,13.76518,5000000.0
2008-02-07 23:54:00,13.77816,13.77816,13.76688,13.76688,11000000.0
2008-02-07 23:55:00,13.76756,13.76756,13.76602,13.76602,9000000.0
2008-02-07 23:56:00,13.76512,13.76702,13.76512,13.76702,8000000.0
2008-02-07 23:57:00,13.77798,13.77798,13.76679,13.76679,7000000.0
2008-02-07 23:58:00,13.7677,13.76783,13.7664,13.7664,7000000.0
2008-02-07 23:59:00,13.76562,13.76615,13.76541,13.76605,10000000.0
2008-02-08 00:00:00,13.7646,13.77661,13.7646,13.76643,11000000.0
2008-02-08 00:01:00,13.764,13.76463,13.76386,13.76424,11000000.0
2008-02-08 00:02:00,13.76309,13.76376,13.76271,13.76306,8000000.0
2008-02-08 00:03:00,13.77713,13.77713,13.76403,13.76403,8000000.0
2008-02-08 00:05:00,13.76111,13.76111,13.7577,13.75797,7000000.0
2008-02-08 00:06:00,13.77043,13.77043,13.75984,13.75984,8000000.0
2008-02-08 00:07:00,13.75817,13.75817,13.75777,13.75799,3000000.0
2008-02-08 00:08:00,13.75832,13.75858,13.75647,13.7567,8000000.0
2008-02-08 00:09:00,13.76425,13.76425,13.76091,13.76091,2000000.0
2008-02-08 00:10:00,13.75587,13.75642,13.75585,13.75598,4000000.0
2008-02-08 00:11:00,13.75506,13.75611,13.75506,13.75581,7000000.0
2008-02-08 00:12:00,13.76692,13.76692,13.75601,13.75651,6000000.0
2008-02-08 00:14:00,13.75728,13.75728,13.75679,13.75679,5000000.0
2008-02-08 00:15:00,13.75738,13.75788,13.75737,13.75787,52000000.0
2008-02-08 00:16:00,13.75937,13.76088,13.75863,13.76088,9000000.0
2008-02-08 00:17:00,13.76026,13.761,13.7594,13.75983,11000000.0
2008-02-08 00:18:00,13.77398,13.77398,13.77398,13.77398,1000000.0
2008-02-08 00:19:00,13.75878,13.76006,13.75878,13.75932,11000000.0
2008-02-08 00:20:00,13.76016,13.76016,13.75785,13.75815,9000000.0
2008-02-08 00:21:00,13.7719,13.7719,13.75564,13.75564,10000000.0
2008-02-08 00:22:00,13.75255,13.75353,13.75255,13.7529,6000000.0
2008-02-08 00:24:00,13.76513,13.76513,13.75457,13.75515,7000000.0
2008-02-08 00:25:00,13.7534,13.7534,13.75076,13.75143,8000000.0
2008-02-08 00:26:00,13.75299,13.75386,13.75259,13.75259,8000000.0
2008-02-08 00:27:00,13.76446,13.76446,13.7457,13.74625,8000000.0
2008-02-08 00:28:00,13.74772,13.74888,13.74599,13.74673,8000000.0
2008-02-08 00:29:00,13.74644,13.7471,13.74516,13.7471,8000000.0
2008-02-08 00:30:00,13.75683,13.75683,13.75012,13.75012,5000000.0
2008-02-08 00:31:00,13.75057,13.75058,13.75007,13.75057,8000000.0
2008-02-08 00:32:00,13.74863,13.74963,13.74793,13.7495,7000000.0
2008-02-08 00:33:00,13.75878,13.75878,13.75023,13.75023,3000000.0
2008-02-08 00:34:00,13.74747,13.74798,13.74747,13.74798,11000000.0
2008-02-08 00:35:00,13.74897,13.75006,13.74897,13.74977,11000000.0
2008-02-08 00:36:00,13.75894,13.75894,13.74609,13.74658,6000000.0
2008-02-08 00:39:00,13.7578,13.7578,13.74902,13.74902,10000000.0
2008-02-08 00:40:00,13.74978,13.75013,13.74933,13.74982,5000000.0
2008-02-08 00:42:00,13.76548,13.76548,13.76497,13.76497,8000000.0
2008-02-08 00:43:00,13.74857,13.74861,13.74782,13.74858,8000000.0
2008-02-08 00:44:00,13.74798,13.74798,13.74747,13.74797,6000000.0
2008-02-08 00:45:00,13.76347,13.76348,13.76297,13.76297,11000000.0
2008-02-08 00:46:00,13.74863,13.74863,13.74777,13.74777,4000000.0
2008-02-08 00:47:00,13.74601,13.74636,13.74532,13.74552,9000000.0
2008-02-08 00:48:00,13.75565,13.75565,13.74812,13.7489,5000000.0
2008-02-08 00:49:00,13.74963,13.75124,13.74963,13.75017,8000000.0
2008-02-08 00:50:00,13.74902,13.74902,13.74702,13.74702,8000000.0
2008-02-08 00:51:00,13.75589,13.75589,13.74761,13.74761,3000000.0
2008-02-08 00:52:00,13.74528,13.7477,13.74528,13.7477,6000000.0
2008-02-08 00:53:00,13.74686,13.74764,13.74652,13.74687,11000000.0
2008-02-08 00:54:00,13.75898,13.75948,13.75898,13.75948,2000000.0
2008-02-08 00:55:00,13.74806,13.74875,13.74687,13.74706,8000000.0
2008-02-08 00:56:00,13.74722,13.74733,13.74661,13.74733,7000000.0
2008-02-08 00:57:00,13.76098,13.76098,13.76098,13.76098,1000000.0
2008-02-08 00:58:00,13.74927,13.74928,13.74877,13.74877,10000000.0
2008-02-08 00:59:00,13.75058,13.75058,13.75007,13.75008,9000000.0
2008-02-08 01:00:00,13.76129,13.76129,13.75191,13.75326,8000000.0
2008-02-08 01:01:00,13.75231,13.75251,13.75066,13.7509,7000000.0
2008-02-08 01:02:00,13.75435,13.75991,13.75435,13.75828,7000000.0
2008-02-08 01:03:00,13.77143,13.77143,13.75931,13.7599,8000000.0
2008-02-08 01:04:00,13.76175,13.76336,13.76098,13.76333,9000000.0
2008-02-08 01:05:00,13.76176,13.76176,13.75929,13.75929,8000000.0
2008-02-08 01:06:00,13.77212,13.77212,13.75715,13.75715,8000000.0
2008-02-08 01:07:00,13.75563,13.75563,13.75267,13.75357,8000000.0
2008-02-08 01:08:00,13.7541,13.7541,13.75154,13.75162,7000000.0
2008-02-08 01:09:00,13.7626,13.7626,13.7484,13.74864,10000000.0
2008-02-08 01:10:00,13.74815,13.74955,13.74815,13.74829,6000000.0
2008-02-08 01:11:00,13.74758,13.75019,13.74758,13.74888,8000000.0
2008-02-08 01:12:00,13.76105,13.76105,13.75155,13.75155,5000000.0
2008-02-08 01:13:00,13.75378,13.75586,13.75354,13.75586,7000000.0
2008-02-08 01:14:00,13.75452,13.75592,13.75452,13.75592,6000000.0
2008-02-08 01:15:00,13.76831,13.76831,13.75549,13.75554,8000000.0
2008-02-08 01:16:00,13.75487,13.75487,13.75437,13.75438,8000000.0
2008-02-08 01:17:00,13.7566,13.75941,13.7566,13.75849,8000000.0
2008-02-08 01:18:00,13.77205,13.77205,13.75607,13.75607,9000000.0
2008-02-08 01:19:00,13.75389,13.75558,13.75343,13.75343,9000000.0
2008-02-08 01:20:00,13.752,13.7528,13.75126,13.75159,7000000.0
2008-02-08 01:21:00,13.76483,13.76483,13.7548,13.7548,7000000.0
2008-02-08 01:22:00,13.75487,13.75488,13.75437,13.75437,7000000.0
2008-02-08 01:24:00,13.7669,13.7669,13.75793,13.75793,6000000.0
2008-02-08 01:25:00,13.75909,13.75955,13.75753,13.75955,8000000.0
2008-02-08 01:26:00,13.75802,13.75806,13.75718,13.75718,6000000.0
2008-02-08 01:27:00,13.77341,13.77341,13.75976,13.75976,10000000.0
2008-02-08 01:28:00,13.75825,13.76271,13.75825,13.76271,6000000.0
2008-02-08 01:29:00,13.76275,13.76473,13.76199,13.76443,12000000.0
2008-02-08 01:30:00,13.77327,13.77327,13.76929,13.76929,2000000.0
2008-02-08 01:31:00,13.7616,13.7616,13.76032,13.76116,11000000.0
2008-02-08 01:32:00,13.76005,13.76141,13.76005,13.76141,3000000.0
2008-02-08 01:33:00,13.77682,13.77682,13.7628,13.7628,7000000.0
2008-02-08 01:34:00,13.76034,13.76102,13.76034,13.76036,6000000.0
2008-02-08 01:35:00,13.76044,13.76062,13.75919,13.75919,7000000.0
2008-02-08 01:36:00,13.77132,13.77132,13.75562,13.75562,7000000.0
2008-02-08 01:37:00,13.75553,13.75571,13.75407,13.75445,9000000.0
2008-02-08 01:38:00,13.75594,13.75597,13.75501,13.75597,8000000.0
2008-02-08 01:39:00,13.75747,13.75748,13.75697,13.75698,38000000.0
2008-02-08 01:41:00,13.75417,13.75417,13.74591,13.74641,8000000.0
2008-02-08 01:42:00,13.74848,13.74848,13.74797,13.74797,7000000.0
2008-02-08 01:43:00,13.74914,13.74937,13.74863,13.7487,8000000.0
2008-02-08 01:44:00,13.74897,13.75017,13.74855,13.75008,6000000.0
2008-02-08 01:45:00,13.74798,13.74798,13.7448,13.74569,7000000.0
2008-02-08 01:46:00,13.74447,13.74447,13.74333,13.74405,9000000.0
2008-02-08 01:47:00,13.74262,13.74402,13.74162,13.74402,8000000.0
2008-02-08 01:48:00,13.74318,13.74318,13.7424,13.74268,8000000.0
2008-02-08 01:49:00,13.74356,13.74356,13.74236,13.74286,7000000.0
2008-02-08 01:50:00,13.74487,13.74883,13.74487,13.74742,10000000.0
2008-02-08 01:51:00,13.74525,13.74726,13.74464,13.74613,9000000.0
2008-02-08 01:52:00,13.74685,13.7489,13.74609,13.74865,8000000.0
2008-02-08 01:53:00,13.74638,13.74653,13.74434,13.74434,8000000.0
2008-02-08 01:54:00,13.74566,13.74566,13.74482,13.74482,5000000.0
2008-02-08 01:55:00,13.74358,13.74433,13.74329,13.7436,8000000.0
2008-02-08 01:56:00,13.7441,13.74459,13.74328,13.74459,11000000.0
2008-02-08 01:57:00,13.75666,13.75666,13.74439,13.74439,7000000.0
2008-02-08 02:00:00,13.75355,13.75355,13.74151,13.74151,6000000.0
2008-02-08 02:01:00,13.74008,13.74008,13.73725,13.73916,8000000.0
2008-02-08 02:02:00,13.738,13.738,13.73551,13.73551,8000000.0
2008-02-08 02:03:00,13.74637,13.74637,13.73308,13.73362,8000000.0
2008-02-08 02:04:00,13.73524,13.73933,13.73477,13.73933,8000000.0
2008-02-08 02:05:00,13.73852,13.73852,13.73618,13.7369,7000000.0
2008-02-08 02:06:00,13.75382,13.75382,13.73717,13.73717,8000000.0
2008-02-08 02:07:00,13.73503,13.73571,13.73369,13.73397,10000000.0
2008-02-08 02:08:00,13.73601,13.73628,13.73378,13.73513,7000000.0
2008-02-08 02:09:00,13.75231,13.75231,13.73679,13.73838,9000000.0
2008-02-08 02:10:00,13.74005,13.74085,13.73915,13.74085,9000000.0
2008-02-08 02:11:00,13.74291,13.74326,13.74164,13.74326,11000000.0
2008-02-08 02:12:00,13.75578,13.75578,13.74584,13.74638,7000000.0
2008-02-08 02:13:00,13.74815,13.74941,13.74738,13.74851,7000000.0
2008-02-08 02:14:00,13.74667,13.74718,13.74667,13.74718,7000000.0
2008-02-08 02:15:00,13.75935,13.75935,13.74725,13.74725,4000000.0
2008-02-08 02:16:00,13.74605,13.74753,13.74605,13.74738,5000000.0
2008-02-08 02:17:00,13.7481,13.74947,13.74809,13.74947,8000000.0
2008-02-08 02:18:00,13.75222,13.75683,13.7497,13.75,7000000.0
2008-02-08 02:19:00,13.75032,13.75264,13.75032,13.75221,10000000.0
2008-02-08 02:20:00,13.75112,13.75197,13.74897,13.74897,13000000.0
2008-02-08 02:21:00,13.76385,13.76385,13.74274,13.74274,8000000.0
2008-02-08 02:22:00,13.74404,13.74404,13.74276,13.74279,7000000.0
2008-02-08 02:23:00,13.7403,13.74158,13.73855,13.73855,8000000.0
2008-02-08 02:24:00,13.75428,13.75428,13.74076,13.74361,11000000.0
2008-02-08 02:25:00,13.74231,13.74231,13.73862,13.73862,7000000.0
2008-02-08 02:26:00,13.73928,13.73986,13.73858,13.73866,7000000.0
2008-02-08 02:27:00,13.73836,13.73836,13.73359,13.73378,8000000.0
2008-02-08 02:28:00,13.73354,13.7346,13.73086,13.73234,7000000.0
2008-02-08 02:29:00,13.7312,13.73336,13.72596,13.72596,11000000.0
2008-02-08 02:30:00,13.74416,13.74416,13.72175,13.72204,8000000.0
2008-02-08 02:31:00,13.72539,13.73101,13.72539,13.73101,9000000.0
2008-02-08 02:32:00,13.73284,13.73284,13.73072,13.73092,7000000.0
2008-02-08 02:33:00,13.74736,13.74736,13.7298,13.73136,8000000.0
2008-02-08 02:34:00,13.73281,13.73467,13.73238,13.73339,9000000.0
2008-02-08 02:35:00,13.73214,13.7337,13.73214,13.73223,8000000.0
2008-02-08 02:36:00,13.74298,13.74298,13.72799,13.72864,10000000.0
2008-02-08 02:37:00,13.72715,13.73047,13.72691,13.72945,9000000.0
2008-02-08 02:38:00,13.73003,13.73096,13.72928,13.73096,11000000.0
2008-02-08 02:39:00,13.73677,13.73677,13.73051,13.73051,8000000.0
2008-02-08 02:40:00,13.73128,13.73128,13.73128,13.73128,2000000.0
2008-02-08 02:42:00,13.74091,13.74091,13.73016,13.73016,5000000.0
2008-02-08 02:43:00,13.729,13.73147,13.729,13.73147,11000000.0
2008-02-08 02:44:00,13.73008,13.73232,13.72928,13.73232,8000000.0
2008-02-08 02:45:00,13.7436,13.7436,13.73353,13.73353,8000000.0
2008-02-08 02:47:00,13.73018,13.73018,13.7268,13.7271,6000000.0
2008-02-08 02:48:00,13.74367,13.74367,13.73065,13.73106,7000000.0
2008-02-08 02:49:00,13.72908,13.72909,13.72784,13.72909,8000000.0
2008-02-08 02:50:00,13.72772,13.72772,13.7264,13.72712,8000000.0
2008-02-08 02:51:00,13.73832,13.73832,13.72444,13.72511,6000000.0
2008-02-08 02:52:00,13.72602,13.72682,13.72602,13.72682,2000000.0
2008-02-08 02:53:00,13.72688,13.73097,13.72688,13.729,14000000.0
2008-02-08 02:54:00,13.74288,13.74288,13.73059,13.73059,8000000.0
2008-02-08 02:55:00,13.73086,13.73086,13.72983,13.73044,8000000.0
2008-02-08 02:57:00,13.75536,13.75536,13.73758,13.73762,7000000.0
2008-02-08 02:58:00,13.74268,13.74346,13.74268,13.74346,2000000.0
2008-02-08 02:59:00,13.74517,13.74646,13.74517,13.74646,7000000.0
2008-02-08 03:00:00,13.75387,13.75387,13.74381,13.7445,8000000.0
2008-02-08 03:01:00,13.74264,13.74475,13.74235,13.74336,8000000.0
2008-02-08 03:02:00,13.74177,13.74177,13.73971,13.73989,11000000.0
2008-02-08 03:03:00,13.75656,13.75656,13.74157,13.74157,7000000.0
2008-02-08 03:04:00,13.74322,13.74687,13.74322,13.74687,9000000.0
2008-02-08 03:05:00,13.74761,13.74761,13.74591,13.74654,8000000.0
2008-02-08 03:06:00,13.75557,13.75557,13.74666,13.74666,7000000.0
2008-02-08 03:07:00,13.74752,13.74759,13.74595,13.74618,10000000.0
2008-02-08 03:08:00,13.74423,13.7456,13.74423,13.7456,7000000.0
2008-02-08 03:09:00,13.74435,13.74798,13.74435,13.74798,11000000.0
2008-02-08 03:10:00,13.74672,13.7482,13.74672,13.7482,11000000.0
2008-02-08 03:12:00,13.74667,13.74718,13.74667,13.74668,8000000.0
2008-02-08 03:14:00,13.7521,13.75496,13.75134,13.75496,8000000.0
2008-02-08 03:15:00,13.75649,13.75649,13.75452,13.75452,10000000.0
2008-02-08 03:16:00,13.75584,13.75584,13.75518,13.75518,3000000.0
2008-02-08 03:17:00,13.75309,13.75309,13.74991,13.75012,10000000.0
2008-02-08 03:18:00,13.74826,13.75307,13.74826,13.75307,9000000.0
2008-02-08 03:19:00,13.75209,13.75311,13.75196,13.75237,7000000.0
2008-02-08 03:20:00,13.74912,13.74993,13.74787,13.74993,5000000.0
2008-02-08 03:21:00,13.7597,13.7597,13.75173,13.75173,4000000.0
2008-02-08 03:22:00,13.7471,13.7471,13.74583,13.74583,3000000.0
2008-02-08 03:23:00,13.74585,13.74585,13.74452,13.74517,9000000.0
2008-02-08 03:24:00,13.76012,13.76012,13.74822,13.74822,7000000.0
2008-02-08 03:25:00,13.74849,13.75155,13.74849,13.75155,6000000.0
2008-02-08 03:26:00,13.75257,13.75257,13.75172,13.75172,8000000.0
2008-02-08 03:27:00,13.76621,13.76621,13.75134,13.75134,11000000.0
2008-02-08 03:28:00,13.75137,13.75137,13.75047,13.75047,8000000.0
2008-02-08 03:29:00,13.74928,13.75052,13.74928,13.75019,8000000.0
2008-02-08 03:30:00,13.76237,13.76237,13.75265,13.75325,7000000.0
2008-02-08 03:31:00,13.75477,13.7557,13.75449,13.75528,10000000.0
2008-02-08 03:32:00,13.75418,13.75554,13.75418,13.75524,11000000.0
2008-02-08 03:33:00,13.76392,13.76392,13.75615,13.75615,4000000.0
2008-02-08 03:35:00,13.75227,13.75379,13.75158,13.75351,8000000.0
2008-02-08 03:36:00,13.76466,13.76466,13.75286,13.75286,8000000.0
2008-02-08 03:38:00,13.75318,13.75318,13.75186,13.75222,11000000.0
2008-02-08 03:39:00,13.76371,13.76371,13.75006,13.75014,8000000.0
2008-02-08 03:40:00,13.75183,13.75267,13.75183,13.75218,7000000.0
2008-02-08 03:42:00,13.76481,13.76481,13.75266,13.75416,7000000.0
2008-02-08 03:43:00,13.75611,13.75699,13.75598,13.75699,6000000.0
2008-02-08 03:44:00,13.75547,13.75547,13.75324,13.75391,10000000.0
2008-02-08 03:45:00,13.76524,13.76524,13.75816,13.75816,3000000.0
2008-02-08 03:46:00,13.75298,13.75427,13.75298,13.75427,4000000.0
2008-02-08 03:47:00,13.75318,13.75429,13.75318,13.75429,3000000.0
2008-02-08 03:48:00,13.76937,13.76937,13.75558,13.75558,7000000.0
2008-02-08 03:49:00,13.75637,13.75669,13.75637,13.75669,2000000.0
2008-02-08 03:51:00,13.76408,13.76408,13.75355,13.75355,5000000.0
2008-02-08 03:52:00,13.75293,13.75293,13.74948,13.74948,8000000.0
2008-02-08 03:53:00,13.75032,13.75221,13.75016,13.75221,8000000.0
2008-02-08 03:54:00,13.75182,13.75217,13.7515,13.75158,10000000.0
2008-02-08 03:55:00,13.75094,13.75167,13.74992,13.74992,5000000.0
2008-02-08 03:56:00,13.74744,13.7499,13.74719,13.7491,8000000.0
2008-02-08 03:57:00,13.7486,13.7498,13.7486,13.74962,8000000.0
2008-02-08 03:58:00,13.75146,13.75227,13.75146,13.75227,3000000.0
2008-02-08 03:59:00,13.7544,13.75518,13.7525,13.75316,7000000.0
2008-02-08 04:00:00,13.76904,13.76904,13.75921,13.76337,7000000.0
2008-02-08 04:01:00,13.75345,13.76378,13.75345,13.76378,7000000.0
2008-02-08 04:02:00,13.75572,13.76423,13.75409,13.76423,10000000.0
2008-02-08 04:03:00,13.75362,13.76432,13.75247,13.76382,7000000.0
2008-02-08 04:04:00,13.75472,13.76253,13.75409,13.76253,10000000.0
2008-02-08 04:05:00,13.75247,13.75907,13.75247,13.75907,7000000.0
2008-02-08 04:06:00,13.7493,13.76234,13.74867,13.76108,11000000.0
2008-02-08 04:07:00,13.75692,13.75872,13.75201,13.75201,10000000.0
2008-02-08 04:08:00,13.76093,13.76319,13.75363,13.76319,15000000.0
2008-02-08 04:09:00,13.752,13.76394,13.752,13.76394,7000000.0
2008-02-08 04:10:00,13.76143,13.76383,13.75628,13.76383,7000000.0
2008-02-08 04:11:00,13.76548,13.76598,13.76548,13.76597,9000000.0
2008-02-08 04:12:00,13.75408,13.75457,13.75408,13.75457,2000000.0
2008-02-08 04:13:00,13.75521,13.76436,13.75521,13.76436,4000000.0
2008-02-08 04:14:00,13.76604,13.76604,13.75287,13.75287,9000000.0
2008-02-08 04:15:00,13.76467,13.76467,13.75184,13.75184,7000000.0
2008-02-08 04:16:00,13.75267,13.76423,13.75267,13.76423,8000000.0
2008-02-08 04:17:00,13.7637,13.76457,13.7637,13.76457,3000000.0
2008-02-08 04:18:00,13.75913,13.75913,13.75372,13.75372,2000000.0
2008-02-08 04:19:00,13.75215,13.76024,13.75215,13.76024,3000000.0
2008-02-08 04:20:00,13.75933,13.75933,13.75103,13.75916,7000000.0
2008-02-08 04:21:00,13.75991,13.75991,13.74762,13.74762,8000000.0
2008-02-08 04:22:00,13.74948,13.75444,13.749,13.749,5000000.0
2008-02-08 04:23:00,13.74686,13.75832,13.74587,13.75832,13000000.0
2008-02-08 04:24:00,13.759,13.759,13.74841,13.75778,11000000.0
2008-02-08 04:25:00,13.7545,13.75536,13.74556,13.74556,10000000.0
2008-02-08 04:26:00,13.75796,13.75796,13.74736,13.75684,8000000.0
2008-02-08 04:27:00,13.75642,13.75662,13.74022,13.74022,7000000.0
2008-02-08 04:28:00,13.74275,13.74906,13.74186,13.74906,8000000.0
2008-02-08 04:29:00,13.7398,13.75059,13.73871,13.75059,7000000.0
2008-02-08 04:30:00,13.75338,13.75338,13.74034,13.74055,8000000.0
2008-02-08 04:31:00,13.74257,13.74978,13.7413,13.7413,9000000.0
2008-02-08 04:32:00,13.74128,13.75176,13.74128,13.7435,9000000.0
2008-02-08 04:33:00,13.75194,13.752,13.7448,13.752,7000000.0
2008-02-08 04:34:00,13.75004,13.75044,13.74334,13.74334,9000000.0
2008-02-08 04:35:00,13.7518,13.75239,13.74214,13.75239,11000000.0
2008-02-08 04:36:00,13.75455,13.75455,13.7535,13.75376,9000000.0
2008-02-08 04:37:00,13.75113,13.75371,13.74566,13.75371,6000000.0
2008-02-08 04:38:00,13.74523,13.75752,13.74523,13.75683,8000000.0
2008-02-08 04:39:00,13.74754,13.75132,13.74392,13.74423,7000000.0
2008-02-08 04:40:00,13.74487,13.75515,13.74467,13.75515,8000000.0
2008-02-08 04:41:00,13.74754,13.75417,13.74681,13.75417,8000000.0
2008-02-08 04:42:00,13.75665,13.75665,13.74293,13.74293,8000000.0
2008-02-08 04:43:00,13.75463,13.75477,13.74115,13.74163,11000000.0
2008-02-08 04:44:00,13.754,13.754,13.7422,13.74225,8000000.0
2008-02-08 04:45:00,13.75305,13.75382,13.74612,13.75382,7000000.0
2008-02-08 04:46:00,13.75167,13.75489,13.74658,13.75489,7000000.0
2008-02-08 04:47:00,13.74425,13.74425,13.74287,13.74323,11000000.0
2008-02-08 04:48:00,13.75355,13.75395,13.74615,13.75395,7000000.0
2008-02-08 04:49:00,13.75341,13.75618,13.74947,13.75579,11000000.0
2008-02-08 04:50:00,13.75503,13.7561,13.755,13.7561,8000000.0
2008-02-08 04:51:00,13.74943,13.74943,13.74596,13.74596,8000000.0
2008-02-08 04:53:00,13.75386,13.75429,13.74643,13.74643,10000000.0
2008-02-08 04:54:00,13.75837,13.75837,13.75712,13.75712,5000000.0
2008-02-08 04:55:00,13.74637,13.74688,13.74637,13.74688,7000000.0
2008-02-08 04:56:00,13.75834,13.75889,13.75805,13.75889,9000000.0
2008-02-08 04:57:00,13.75603,13.75603,13.74675,13.74677,6000000.0
2008-02-08 04:58:00,13.7476,13.75607,13.7476,13.74974,8000000.0
2008-02-08 04:59:00,13.75914,13.75983,13.75095,13.75983,10000000.0
2008-02-08 05:00:00,13.76034,13.76034,13.74912,13.75762,11000000.0
2008-02-08 05:01:00,13.75055,13.75461,13.74552,13.74589,8000000.0
2008-02-08 05:02:00,13.74738,13.75973,13.74738,13.75973,10000000.0
2008-02-08 05:03:00,13.75229,13.76281,13.7508,13.76236,8000000.0
2008-02-08 05:04:00,13.75397,13.76175,13.75284,13.76175,11000000.0
2008-02-08 05:05:00,13.76256,13.76302,13.76235,13.76256,8000000.0
2008-02-08 05:06:00,13.76358,13.76358,13.7466,13.7466,7000000.0
2008-02-08 05:07:00,13.74722,13.75841,13.74722,13.75798,7000000.0
2008-02-08 05:08:00,13.75749,13.75749,13.74745,13.75713,16000000.0
2008-02-08 05:09:00,13.75745,13.75745,13.7471,13.7471,8000000.0
2008-02-08 05:10:00,13.7548,13.75631,13.74899,13.75631,7000000.0
2008-02-08 05:11:00,13.74688,13.74731,13.74559,13.74559,7000000.0
2008-02-08 05:12:00,13.75722,13.75722,13.74705,13.74775,8000000.0
2008-02-08 05:13:00,13.75013,13.75149,13.75013,13.75018,7000000.0
2008-02-08 05:14:00,13.74968,13.7621,13.74968,13.7621,11000000.0
2008-02-08 05:15:00,13.76335,13.76335,13.75458,13.76013,7000000.0
2008-02-08 05:16:00,13.7629,13.7629,13.74883,13.74962,10000000.0
2008-02-08 05:17:00,13.75781,13.76158,13.7531,13.76082,9000000.0
2008-02-08 05:18:00,13.7598,13.7598,13.74723,13.74737,10000000.0
2008-02-08 05:19:00,13.74861,13.75982,13.74861,13.75947,8000000.0
2008-02-08 05:21:00,13.76173,13.76173,13.74872,13.74872,7000000.0
2008-02-08 05:22:00,13.74841,13.75928,13.74841,13.75928,7000000.0
2008-02-08 05:23:00,13.74865,13.75967,13.74865,13.75967,9000000.0
2008-02-08 05:24:00,13.7608,13.76112,13.75972,13.75972,10000000.0
2008-02-08 05:25:00,13.74507,13.75499,13.74429,13.75499,8000000.0
2008-02-08 05:26:00,13.74531,13.75482,13.74369,13.75482,11000000.0
2008-02-08 05:27:00,13.75517,13.75673,13.74707,13.75673,9000000.0
2008-02-08 05:28:00,13.74587,13.75809,13.74587,13.75809,10000000.0
2008-02-08 05:29:00,13.74586,13.75934,13.74586,13.75934,11000000.0
2008-02-08 05:30:00,13.75768,13.75768,13.7494,13.75699,7000000.0
2008-02-08 05:31:00,13.75971,13.75971,13.75876,13.75878,11000000.0
2008-02-08 05:32:00,13.7588,13.7608,13.7489,13.7608,15000000.0
2008-02-08 05:33:00,13.76225,13.76225,13.75011,13.75011,5000000.0
2008-02-08 05:34:00,13.752,13.76003,13.75127,13.76003,11000000.0
2008-02-08 05:35:00,13.75182,13.75892,13.7516,13.75892,9000000.0
2008-02-08 05:36:00,13.75993,13.75993,13.74891,13.74934,10000000.0
2008-02-08 05:37:00,13.74976,13.76113,13.74976,13.76113,10000000.0
2008-02-08 05:39:00,13.76154,13.76154,13.75126,13.75126,5000000.0
2008-02-08 05:40:00,13.75735,13.76112,13.75271,13.76112,9000000.0
2008-02-08 05:41:00,13.74719,13.75873,13.74719,13.75873,16000000.0
2008-02-08 05:42:00,13.75793,13.75793,13.74656,13.75544,10000000.0
2008-02-08 05:43:00,13.75267,13.7538,13.74662,13.7538,7000000.0
2008-02-08 05:44:00,13.74653,13.75787,13.74653,13.75741,9000000.0
2008-02-08 05:45:00,13.75699,13.7606,13.75217,13.7606,9000000.0
2008-02-08 05:46:00,13.7499,13.75586,13.74948,13.75586,8000000.0
2008-02-08 05:47:00,13.75808,13.75858,13.75807,13.75858,8000000.0
2008-02-08 05:48:00,13.7567,13.7567,13.74529,13.75422,11000000.0
2008-02-08 05:49:00,13.75274,13.75698,13.74687,13.75698,7000000.0
2008-02-08 05:50:00,13.74893,13.76101,13.74893,13.76101,8000000.0
2008-02-08 05:51:00,13.74924,13.7613,13.74902,13.76101,8000000.0
2008-02-08 05:53:00,13.76058,13.76058,13.76007,13.76007,11000000.0
2008-02-08 05:54:00,13.74592,13.75558,13.74564,13.74723,11000000.0
2008-02-08 05:55:00,13.75711,13.75711,13.74649,13.75382,8000000.0
2008-02-08 05:56:00,13.7549,13.75516,13.74497,13.75516,10000000.0
2008-02-08 05:57:00,13.74619,13.75806,13.74619,13.75806,7000000.0
2008-02-08 05:58:00,13.75656,13.75656,13.74383,13.74443,8000000.0
2008-02-08 05:59:00,13.75555,13.7561,13.74739,13.7561,8000000.0
2008-02-08 06:00:00,13.75781,13.75901,13.74883,13.75757,12000000.0
2008-02-08 06:01:00,13.75949,13.75962,13.75118,13.75701,7000000.0
2008-02-08 06:02:00,13.7469,13.75883,13.7469,13.75883,14000000.0
2008-02-08 06:03:00,13.74878,13.75478,13.74641,13.75478,9000000.0
2008-02-08 06:04:00,13.74393,13.75569,13.7428,13.75569,11000000.0
2008-02-08 06:05:00,13.74294,13.75545,13.74178,13.75545,14000000.0
2008-02-08 06:06:00,13.75557,13.75557,13.74217,13.75408,12000000.0
2008-02-08 06:07:00,13.74339,13.75596,13.74339,13.75556,10000000.0
2008-02-08 06:09:00,13.75548,13.75548,13.743,13.75406,11000000.0
2008-02-08 06:10:00,13.75577,13.75641,13.75563,13.75565,7000000.0
2008-02-08 06:11:00,13.75396,13.75396,13.74352,13.75353,9000000.0
2008-02-08 06:12:00,13.75544,13.75544,13.74091,13.75151,11000000.0
2008-02-08 06:13:00,13.7491,13.75351,13.74388,13.75334,11000000.0
2008-02-08 06:14:00,13.75395,13.75457,13.74228,13.75318,11000000.0
2008-02-08 06:15:00,13.75642,13.75649,13.74154,13.74154,13000000.0
2008-02-08 06:16:00,13.74361,13.75489,13.74361,13.74588,9000000.0
2008-02-08 06:17:00,13.74876,13.75632,13.74853,13.75632,8000000.0
2008-02-08 06:18:00,13.75636,13.75644,13.7476,13.75644,10000000.0
2008-02-08 06:19:00,13.74565,13.75715,13.74484,13.75715,9000000.0
2008-02-08 06:20:00,13.75868,13.75906,13.75838,13.75838,9000000.0
2008-02-08 06:21:00,13.75687,13.75687,13.74759,13.75632,8000000.0
2008-02-08 06:22:00,13.74544,13.7564,13.74544,13.7564,7000000.0
2008-02-08 06:24:00,13.75575,13.75682,13.74877,13.75682,7000000.0
2008-02-08 06:25:00,13.74528,13.75679,13.74528,13.75679,7000000.0
2008-02-08 06:27:00,13.75947,13.75948,13.75897,13.75898,7000000.0
2008-02-08 06:28:00,13.74926,13.75485,13.74654,13.74654,7000000.0
2008-02-08 06:29:00,13.74908,13.75339,13.74539,13.74539,7000000.0
2008-02-08 06:30:00,13.75939,13.75999,13.75842,13.75842,14000000.0
2008-02-08 06:31:00,13.74521,13.75756,13.74521,13.75756,8000000.0
2008-02-08 06:32:00,13.7481,13.75805,13.7481,13.7576,7000000.0
2008-02-08 06:33:00,13.7587,13.7587,13.75021,13.75562,7000000.0
2008-02-08 06:35:00,13.74411,13.7533,13.74404,13.74573,8000000.0
2008-02-08 06:36:00,13.7559,13.76454,13.75169,13.75387,11000000.0
2008-02-08 06:37:00,13.75789,13.76155,13.75497,13.76075,7000000.0
2008-02-08 06:38:00,13.76512,13.76527,13.75331,13.7623,8000000.0
2008-02-08 06:39:00,13.76656,13.76656,13.75115,13.75115,13000000.0
2008-02-08 06:40:00,13.76217,13.76647,13.75779,13.76647,7000000.0
2008-02-08 06:41:00,13.75181,13.76386,13.75181,13.76386,7000000.0
2008-02-08 06:42:00,13.76497,13.76548,13.76497,13.76548,10000000.0
2008-02-08 06:43:00,13.75127,13.76587,13.75127,13.76587,9000000.0
2008-02-08 06:44:00,13.7516,13.76566,13.7516,13.76566,8000000.0
2008-02-08 06:45:00,13.763,13.76705,13.75732,13.76705,8000000.0
2008-02-08 06:46:00,13.75608,13.76318,13.75608,13.76318,7000000.0
2008-02-08 06:47:00,13.75139,13.76415,13.74773,13.76118,30000000.0
2008-02-08 06:48:00,13.75987,13.76187,13.75366,13.75366,8000000.0
2008-02-08 06:49:00,13.75004,13.76509,13.75004,13.76463,10000000.0
2008-02-08 06:50:00,13.74955,13.76079,13.74955,13.75136,11000000.0
2008-02-08 06:51:00,13.76298,13.76298,13.75038,13.76224,11000000.0
2008-02-08 06:53:00,13.75004,13.76513,13.75004,13.76513,9000000.0
2008-02-08 06:54:00,13.76192,13.76192,13.74645,13.74832,9000000.0
2008-02-08 06:55:00,13.75905,13.76232,13.75292,13.76232,7000000.0
2008-02-08 06:56:00,13.75415,13.7613,13.75415,13.7613,7000000.0
2008-02-08 06:57:00,13.76504,13.76504,13.75038,13.75038,8000000.0
2008-02-08 06:58:00,13.75055,13.76374,13.75055,13.76374,8000000.0
2008-02-08 06:59:00,13.7531,13.76077,13.7531,13.76077,8000000.0
2008-02-08 07:00:00,13.76204,13.76204,13.7519,13.76041,8000000.0
2008-02-08 07:01:00,13.74849,13.76129,13.74849,13.76129,8000000.0
2008-02-08 07:02:00,13.74832,13.76072,13.74832,13.76072,8000000.0
2008-02-08 07:03:00,13.7596,13.76133,13.74923,13.76133,9000000.0
2008-02-08 07:04:00,13.75357,13.75765,13.74851,13.74875,7000000.0
2008-02-08 07:05:00,13.76006,13.76161,13.75022,13.76161,9000000.0
2008-02-08 07:06:00,13.76202,13.76202,13.75349,13.76187,7000000.0
2008-02-08 07:07:00,13.76215,13.76495,13.75349,13.76495,10000000.0
2008-02-08 07:08:00,13.76561,13.76561,13.75195,13.75195,10000000.0
2008-02-08 07:09:00,13.76555,13.76555,13.75234,13.75255,13000000.0
2008-02-08 07:10:00,13.75432,13.75945,13.75079,13.75079,9000000.0
2008-02-08 07:11:00,13.75196,13.76349,13.75159,13.76349,8000000.0
2008-02-08 07:12:00,13.76247,13.76247,13.75798,13.75798,2000000.0
2008-02-08 07:13:00,13.75213,13.75983,13.75124,13.75335,7000000.0
2008-02-08 07:14:00,13.75178,13.75725,13.74529,13.74529,7000000.0
2008-02-08 07:15:00,13.75338,13.75873,13.74819,13.75873,7000000.0
2008-02-08 07:16:00,13.74918,13.76028,13.74833,13.76028,8000000.0
2008-02-08 07:17:00,13.75861,13.7598,13.75201,13.7598,7000000.0
2008-02-08 07:18:00,13.76232,13.76232,13.75075,13.75075,8000000.0
2008-02-08 07:19:00,13.75015,13.76183,13.75015,13.76178,8000000.0
2008-02-08 07:20:00,13.75429,13.75823,13.75057,13.75057,11000000.0
2008-02-08 07:21:00,13.76377,13.76377,13.75305,13.76241,11000000.0
2008-02-08 07:22:00,13.75144,13.76312,13.75144,13.7631,11000000.0
2008-02-08 07:23:00,13.75299,13.76413,13.75299,13.76413,21000000.0
2008-02-08 07:24:00,13.76597,13.76648,13.76597,13.76597,8000000.0
2008-02-08 07:25:00,13.75283,13.76422,13.75283,13.76422,9000000.0
2008-02-08 07:26:00,13.75326,13.7636,13.75326,13.7636,10000000.0
2008-02-08 07:27:00,13.76259,13.76259,13.75157,13.75165,7000000.0
2008-02-08 07:28:00,13.76178,13.76409,13.75476,13.76409,7000000.0
2008-02-08 07:29:00,13.75338,13.76496,13.75338,13.76496,8000000.0
2008-02-08 07:30:00,13.76579,13.76579,13.7548,13.76312,9000000.0
2008-02-08 07:31:00,13.75288,13.76139,13.75128,13.75128,8000000.0
2008-02-08 07:32:00,13.75907,13.76114,13.75354,13.76114,7000000.0
2008-02-08 07:33:00,13.76334,13.76334,13.7531,13.76006,8000000.0
2008-02-08 07:34:00,13.75925,13.75925,13.75375,13.75823,5000000.0
2008-02-08 07:35:00,13.75733,13.7607,13.75372,13.7606,11000000.0
2008-02-08 07:36:00,13.7621,13.7621,13.74983,13.7596,18000000.0
2008-02-08 07:37:00,13.76101,13.76124,13.76057,13.76057,10000000.0
2008-02-08 07:38:00,13.75777,13.75884,13.75246,13.75246,8000000.0
2008-02-08 07:39:00,13.76509,13.76509,13.75179,13.75214,11000000.0
2008-02-08 07:40:00,13.75209,13.76397,13.75191,13.76397,10000000.0
2008-02-08 07:41:00,13.75278,13.76083,13.74516,13.74516,10000000.0
2008-02-08 07:42:00,13.75479,13.7552,13.74681,13.7552,7000000.0
2008-02-08 07:43:00,13.75785,13.75785,13.74544,13.74544,9000000.0
2008-02-08 07:44:00,13.75595,13.75595,13.74783,13.75493,8000000.0
2008-02-08 07:45:00,13.75473,13.75473,13.74119,13.74119,7000000.0
2008-02-08 07:46:00,13.7442,13.74854,13.73955,13.73955,7000000.0
2008-02-08 07:47:00,13.7477,13.7477,13.73778,13.73778,7000000.0
2008-02-08 07:48:00,13.7489,13.75025,13.74186,13.74186,11000000.0
2008-02-08 07:49:00,13.74056,13.7532,13.74056,13.75299,11000000.0
2008-02-08 07:50:00,13.7446,13.75738,13.7446,13.75575,8000000.0
2008-02-08 07:51:00,13.75752,13.75752,13.74199,13.75354,11000000.0
2008-02-08 07:52:00,13.74162,13.75268,13.74146,13.75268,7000000.0
2008-02-08 07:53:00,13.74293,13.75011,13.74158,13.75011,9000000.0
2008-02-08 07:54:00,13.75355,13.75355,13.74092,13.75011,9000000.0
2008-02-08 07:55:00,13.7387,13.75127,13.7387,13.75127,11000000.0
2008-02-08 07:56:00,13.74064,13.75242,13.74064,13.75242,10000000.0
2008-02-08 07:57:00,13.75546,13.75546,13.74378,13.75159,9000000.0
2008-02-08 07:58:00,13.74116,13.75474,13.74084,13.75474,9000000.0
2008-02-08 07:59:00,13.74372,13.75633,13.74322,13.75633,11000000.0
2008-02-08 08:00:00,13.76142,13.76142,13.74428,13.75544,45000000.0
2008-02-08 08:01:00,13.74756,13.75496,13.74596,13.75496,10000000.0
2008-02-08 08:02:00,13.74519,13.75617,13.74519,13.75617,12000000.0
2008-02-08 08:03:00,13.75748,13.75748,13.74567,13.74567,7000000.0
2008-02-08 08:04:00,13.75768,13.75768,13.75717,13.75768,8000000.0
2008-02-08 08:05:00,13.74834,13.75263,13.74508,13.7451,8000000.0
2008-02-08 08:06:00,13.75898,13.75948,13.75897,13.75948,8000000.0
2008-02-08 08:07:00,13.7545,13.7545,13.74735,13.75421,7000000.0
2008-02-08 08:08:00,13.74355,13.75343,13.74355,13.745,11000000.0
2008-02-08 08:09:00,13.75985,13.75985,13.74791,13.7577,21000000.0
2008-02-08 08:10:00,13.74868,13.75707,13.74455,13.74455,11000000.0
2008-02-08 08:11:00,13.74381,13.75604,13.74315,13.75604,11000000.0
2008-02-08 08:12:00,13.75678,13.75722,13.74924,13.75722,7000000.0
2008-02-08 08:13:00,13.74708,13.75845,13.74708,13.75845,11000000.0
2008-02-08 08:14:00,13.74637,13.75907,13.74573,13.75907,13000000.0
2008-02-08 08:15:00,13.76048,13.76048,13.74915,13.75772,10000000.0
2008-02-08 08:16:00,13.74567,13.75691,13.74537,13.75691,11000000.0
2008-02-08 08:17:00,13.74546,13.75939,13.7449,13.75939,21000000.0
2008-02-08 08:18:00,13.75843,13.76215,13.75392,13.7617,8000000.0
2008-02-08 08:19:00,13.7594,13.76265,13.75257,13.76265,9000000.0
2008-02-08 08:20:00,13.75024,13.76427,13.75024,13.76427,11000000.0
2008-02-08 08:21:00,13.77041,13.77041,13.76555,13.76555,11000000.0
2008-02-08 08:22:00,13.7543,13.75852,13.75065,13.75065,9000000.0
2008-02-08 08:23:00,13.76411,13.76434,13.7636,13.76431,7000000.0
2008-02-08 08:24:00,13.7656,13.7656,13.75096,13.75096,10000000.0
2008-02-08 08:25:00,13.76146,13.76198,13.75363,13.76198,9000000.0
2008-02-08 08:26:00,13.76336,13.76336,13.75086,13.75086,9000000.0
2008-02-08 08:27:00,13.76502,13.76502,13.75244,13.76196,13000000.0
2008-02-08 08:28:00,13.75176,13.76139,13.75176,13.75176,11000000.0
2008-02-08 08:29:00,13.76368,13.76368,13.76317,13.76318,10000000.0
2008-02-08 08:30:00,13.76458,13.76477,13.75205,13.75205,11000000.0
2008-02-08 08:31:00,13.76226,13.76605,13.75755,13.76596,8000000.0
2008-02-08 08:32:00,13.75369,13.76555,13.75369,13.76555,39000000.0
2008-02-08 08:33:00,13.76797,13.76847,13.76797,13.76847,7000000.0
2008-02-08 08:34:00,13.75341,13.76405,13.7523,13.76405,11000000.0
2008-02-08 08:35:00,13.75274,13.76559,13.75274,13.76559,8000000.0
2008-02-08 08:36:00,13.76633,13.76633,13.75354,13.75354,8000000.0
2008-02-08 08:37:00,13.76381,13.76446,13.75562,13.76446,10000000.0
2008-02-08 08:38:00,13.7635,13.7635,13.75333,13.75381,7000000.0
2008-02-08 08:39:00,13.76535,13.76535,13.75501,13.76202,8000000.0
2008-02-08 08:40:00,13.75194,13.76395,13.75122,13.76395,8000000.0
2008-02-08 08:41:00,13.7616,13.76171,13.75258,13.76171,8000000.0
2008-02-08 08:42:00,13.76426,13.76426,13.75481,13.76092,7000000.0
2008-02-08 08:43:00,13.75611,13.76145,13.75611,13.76145,7000000.0
2008-02-08 08:44:00,13.7545,13.76309,13.75211,13.75291,19000000.0
2008-02-08 08:45:00,13.76467,13.76467,13.7551,13.7637,8000000.0
2008-02-08 08:46:00,13.76436,13.76436,13.75236,13.75236,11000000.0
2008-02-08 08:47:00,13.76508,13.76558,13.76507,13.76508,13000000.0
2008-02-08 08:48:00,13.76631,13.76631,13.75204,13.75212,8000000.0
2008-02-08 08:49:00,13.7643,13.7643,13.75297,13.75297,13000000.0
2008-02-08 08:50:00,13.76567,13.76618,13.76567,13.76567,17000000.0
2008-02-08 08:51:00,13.76764,13.76764,13.7568,13.7665,9000000.0
2008-02-08 08:52:00,13.75846,13.77276,13.75846,13.7725,12000000.0
2008-02-08 08:53:00,13.76204,13.77485,13.76123,13.77481,20000000.0
2008-02-08 08:54:00,13.77313,13.77503,13.76842,13.77503,10000000.0
2008-02-08 08:55:00,13.77493,13.77517,13.76476,13.77269,8000000.0
2008-02-08 08:56:00,13.76095,13.77506,13.76095,13.77506,9000000.0
2008-02-08 08:57:00,13.77678,13.77678,13.75938,13.75938,14000000.0
2008-02-08 08:58:00,13.75808,13.769,13.75073,13.75779,22000000.0
2008-02-08 08:59:00,13.76773,13.76925,13.75832,13.7602,24000000.0
2008-02-08 09:00:00,13.76916,13.7718,13.76262,13.7718,7000000.0
2008-02-08 09:01:00,13.76095,13.77124,13.76095,13.76408,9000000.0
2008-02-08 09:02:00,13.77618,13.77665,13.76433,13.76575,11000000.0
2008-02-08 09:03:00,13.77353,13.77353,13.76475,13.7718,7000000.0
2008-02-08 09:04:00,13.77289,13.775,13.76191,13.775,18000000.0
2008-02-08 09:05:00,13.76457,13.77553,13.76457,13.77553,12000000.0
2008-02-08 09:06:00,13.7739,13.7739,13.76419,13.77035,7000000.0
2008-02-08 09:08:00,13.7592,13.76988,13.75862,13.76988,7000000.0
2008-02-08 09:09:00,13.77593,13.77593,13.7651,13.77277,8000000.0
2008-02-08 09:10:00,13.77595,13.7762,13.77527,13.7756,9000000.0
2008-02-08 09:11:00,13.77403,13.77729,13.76747,13.77729,8000000.0
2008-02-08 09:12:00,13.77974,13.78396,13.7743,13.78396,9000000.0
2008-02-08 09:13:00,13.77198,13.78731,13.77163,13.78731,13000000.0
2008-02-08 09:14:00,13.7807,13.78543,13.77699,13.78543,11000000.0
2008-02-08 09:15:00,13.78323,13.78573,13.77779,13.77779,10000000.0
2008-02-08 09:16:00,13.77642,13.7923,13.77629,13.79182,8000000.0
2008-02-08 09:17:00,13.77958,13.79759,13.77958,13.78777,15000000.0
2008-02-08 09:18:00,13.79744,13.79744,13.78374,13.78374,16000000.0
2008-02-08 09:19:00,13.79142,13.79692,13.78618,13.79692,7000000.0
2008-02-08 09:20:00,13.79777,13.79863,13.78566,13.78566,7000000.0
2008-02-08 09:21:00,13.79624,13.79624,13.78128,13.78352,11000000.0
2008-02-08 09:22:00,13.7843,13.79394,13.78315,13.78373,11000000.0
2008-02-08 09:23:00,13.78344,13.79608,13.78239,13.79518,18000000.0
2008-02-08 09:24:00,13.79403,13.79678,13.78898,13.79656,10000000.0
2008-02-08 09:25:00,13.78299,13.79477,13.78239,13.79438,11000000.0
2008-02-08 09:26:00,13.78126,13.79685,13.78126,13.79685,13000000.0
2008-02-08 09:27:00,13.79963,13.80028,13.7883,13.80028,20000000.0
2008-02-08 09:28:00,13.80008,13.80008,13.78357,13.79514,18000000.0
2008-02-08 09:29:00,13.79667,13.79668,13.78296,13.78354,16000000.0
2008-02-08 09:30:00,13.79804,13.79822,13.78535,13.78535,7000000.0
2008-02-08 09:31:00,13.79617,13.79617,13.78394,13.79416,12000000.0
2008-02-08 09:32:00,13.79366,13.79366,13.78008,13.78043,25000000.0
2008-02-08 09:33:00,13.78248,13.78771,13.77942,13.78589,8000000.0
2008-02-08 09:34:00,13.77465,13.79054,13.77465,13.78038,11000000.0
2008-02-08 09:35:00,13.7929,13.7929,13.7791,13.78746,8000000.0
2008-02-08 09:36:00,13.78559,13.78559,13.77542,13.78314,7000000.0
2008-02-08 09:37:00,13.77413,13.78153,13.77261,13.78153,10000000.0
2008-02-08 09:38:00,13.78237,13.78399,13.77063,13.77082,25000000.0
2008-02-08 09:39:00,13.7846,13.7846,13.77045,13.77171,8000000.0
2008-02-08 09:40:00,13.78314,13.78314,13.77324,13.78189,8000000.0
2008-02-08 09:41:00,13.77105,13.78438,13.77103,13.78371,8000000.0
2008-02-08 09:42:00,13.78443,13.78474,13.77024,13.78225,11000000.0
2008-02-08 09:43:00,13.78092,13.78435,13.77526,13.78417,7000000.0
2008-02-08 09:44:00,13.78288,13.78559,13.77101,13.78559,22000000.0
2008-02-08 09:45:00,13.78915,13.78915,13.77408,13.77408,8000000.0
2008-02-08 09:46:00,13.77216,13.78582,13.77142,13.78557,9000000.0
2008-02-08 09:47:00,13.783,13.783,13.77246,13.78226,27000000.0
2008-02-08 09:48:00,13.78384,13.78384,13.76826,13.76966,9000000.0
2008-02-08 09:49:00,13.78191,13.78192,13.77239,13.78192,9000000.0
2008-02-08 09:50:00,13.78146,13.78146,13.76666,13.76858,22000000.0
2008-02-08 09:51:00,13.77941,13.78212,13.76915,13.77096,23000000.0
2008-02-08 09:52:00,13.78054,13.78309,13.76951,13.78309,11000000.0
2008-02-08 09:53:00,13.77046,13.784,13.76933,13.784,14000000.0
2008-02-08 09:54:00,13.78125,13.78346,13.77612,13.77612,9000000.0
2008-02-08 09:55:00,13.77165,13.78607,13.77165,13.78607,7000000.0
2008-02-08 09:56:00,13.78224,13.78745,13.77833,13.78666,11000000.0
2008-02-08 09:57:00,13.78629,13.78629,13.76875,13.76926,19000000.0
2008-02-08 09:58:00,13.7834,13.7834,13.77172,13.78088,9000000.0
2008-02-08 09:59:00,13.76891,13.78139,13.76865,13.78139,12000000.0
2008-02-08 10:00:00,13.7823,13.7823,13.76003,13.76501,25000000.0
2008-02-08 10:01:00,13.77831,13.77925,13.76359,13.76538,12000000.0
2008-02-08 10:02:00,13.7777,13.7786,13.76719,13.76719,14000000.0
2008-02-08 10:03:00,13.7776,13.78141,13.77237,13.78067,10000000.0
2008-02-08 10:04:00,13.77088,13.77845,13.76898,13.77845,11000000.0
2008-02-08 10:05:00,13.76542,13.77824,13.7642,13.7642,24000000.0
2008-02-08 10:06:00,13.77804,13.78275,13.76685,13.78275,19000000.0
2008-02-08 10:07:00,13.77033,13.78415,13.769,13.78415,10000000.0
2008-02-08 10:08:00,13.78323,13.78642,13.77779,13.78544,10000000.0
2008-02-08 10:09:00,13.78425,13.78964,13.77993,13.78949,9000000.0
2008-02-08 10:10:00,13.78709,13.78828,13.77821,13.78828,10000000.0
2008-02-08 10:11:00,13.78701,13.789,13.77829,13.7793,20000000.0
2008-02-08 10:12:00,13.78858,13.78995,13.78027,13.78995,7000000.0
2008-02-08 10:13:00,13.78681,13.78839,13.77745,13.77745,8000000.0
2008-02-08 10:14:00,13.77472,13.7903,13.77472,13.79017,8000000.0
2008-02-08 10:15:00,13.78743,13.79122,13.77884,13.79122,9000000.0
2008-02-08 10:16:00,13.78016,13.79128,13.78016,13.78609,7000000.0
2008-02-08 10:17:00,13.79824,13.79877,13.78632,13.78706,8000000.0
2008-02-08 10:18:00,13.79963,13.79965,13.78817,13.79965,10000000.0
2008-02-08 10:19:00,13.79757,13.79757,13.78681,13.78681,7000000.0
2008-02-08 10:20:00,13.78916,13.8032,13.78709,13.8032,18000000.0
2008-02-08 10:21:00,13.80514,13.80514,13.79242,13.80168,11000000.0
2008-02-08 10:22:00,13.78883,13.80298,13.78883,13.80298,7000000.0
2008-02-08 10:23:00,13.8035,13.80423,13.79274,13.79274,7000000.0
2008-02-08 10:24:00,13.80514,13.80514,13.78911,13.78911,8000000.0
2008-02-08 10:25:00,13.79467,13.80332,13.79467,13.80332,7000000.0
2008-02-08 10:26:00,13.796,13.80557,13.79151,13.79151,9000000.0
2008-02-08 10:27:00,13.80251,13.80251,13.78981,13.80172,11000000.0
2008-02-08 10:28:00,13.79365,13.80402,13.79365,13.80402,7000000.0
2008-02-08 10:29:00,13.80479,13.80504,13.79686,13.80129,7000000.0
2008-02-08 10:30:00,13.80548,13.80559,13.79317,13.79491,8000000.0
2008-02-08 10:31:00,13.80528,13.80655,13.79824,13.80655,7000000.0
2008-02-08 10:32:00,13.7956,13.80779,13.79463,13.80745,12000000.0
2008-02-08 10:33:00,13.80636,13.80636,13.79192,13.80377,21000000.0
2008-02-08 10:34:00,13.79154,13.80357,13.78987,13.80357,54000000.0
2008-02-08 10:35:00,13.80318,13.80525,13.7934,13.79463,14000000.0
2008-02-08 10:36:00,13.80717,13.80717,13.79118,13.79159,11000000.0
2008-02-08 10:37:00,13.79275,13.80407,13.79275,13.79491,9000000.0
2008-02-08 10:38:00,13.79151,13.80393,13.79011,13.80345,7000000.0
2008-02-08 10:39:00,13.80114,13.80161,13.78977,13.80161,14000000.0
2008-02-08 10:40:00,13.80317,13.80318,13.80267,13.80267,7000000.0
2008-02-08 10:41:00,13.78809,13.80212,13.78809,13.80072,22000000.0
2008-02-08 10:42:00,13.80205,13.80502,13.78987,13.79216,16000000.0
2008-02-08 10:43:00,13.80542,13.80634,13.79553,13.80396,12000000.0
2008-02-08 10:44:00,13.79354,13.80437,13.79354,13.79472,9000000.0
2008-02-08 10:45:00,13.80646,13.80646,13.7931,13.8051,18000000.0
2008-02-08 10:46:00,13.79453,13.80374,13.79011,13.79011,15000000.0
2008-02-08 10:47:00,13.79074,13.8007,13.78963,13.8007,16000000.0
2008-02-08 10:48:00,13.80081,13.80081,13.78964,13.79798,8000000.0
2008-02-08 10:49:00,13.79859,13.80075,13.78556,13.78556,18000000.0
2008-02-08 10:50:00,13.79749,13.79749,13.78336,13.78336,11000000.0
2008-02-08 10:51:00,13.78344,13.7957,13.78311,13.79491,10000000.0
2008-02-08 10:52:00,13.78056,13.79289,13.7796,13.79289,15000000.0
2008-02-08 10:53:00,13.77908,13.79166,13.77672,13.77993,14000000.0
2008-02-08 10:54:00,13.78787,13.78865,13.78218,13.78218,8000000.0
2008-02-08 10:55:00,13.789,13.79383,13.78534,13.79383,10000000.0
2008-02-08 10:56:00,13.77883,13.78839,13.77858,13.78225,8000000.0
2008-02-08 10:57:00,13.79205,13.79205,13.78052,13.78995,8000000.0
2008-02-08 10:58:00,13.78755,13.79103,13.78174,13.78986,10000000.0
2008-02-08 10:59:00,13.78978,13.79241,13.78009,13.79241,21000000.0
2008-02-08 11:00:00,13.78123,13.79399,13.78031,13.79339,18000000.0
2008-02-08 11:01:00,13.78212,13.79402,13.78212,13.79395,9000000.0
2008-02-08 11:02:00,13.7942,13.7945,13.77918,13.77918,10000000.0
2008-02-08 11:03:00,13.79155,13.79183,13.77727,13.77727,13000000.0
2008-02-08 11:04:00,13.78883,13.78883,13.77681,13.77753,16000000.0
2008-02-08 11:05:00,13.777,13.7916,13.777,13.7916,13000000.0
2008-02-08 11:06:00,13.79365,13.79365,13.78027,13.7925,29000000.0
2008-02-08 11:07:00,13.78203,13.78635,13.77701,13.77721,10000000.0
2008-02-08 11:08:00,13.78989,13.78989,13.78069,13.78559,7000000.0
2008-02-08 11:09:00,13.78886,13.78886,13.77067,13.77067,10000000.0
2008-02-08 11:10:00,13.7804,13.78513,13.77692,13.77692,8000000.0
2008-02-08 11:11:00,13.77875,13.7836,13.77593,13.77685,7000000.0
2008-02-08 11:12:00,13.78812,13.78848,13.77558,13.77558,39000000.0
2008-02-08 11:13:00,13.78488,13.78944,13.78088,13.78903,10000000.0
2008-02-08 11:14:00,13.78945,13.79108,13.77824,13.79108,24000000.0
2008-02-08 11:15:00,13.79257,13.79257,13.77888,13.78281,12000000.0
2008-02-08 11:16:00,13.78114,13.79259,13.78114,13.7842,10000000.0
2008-02-08 11:17:00,13.78529,13.78978,13.78185,13.78247,9000000.0
2008-02-08 11:18:00,13.79603,13.79603,13.7836,13.79382,20000000.0
2008-02-08 11:19:00,13.78134,13.79395,13.78134,13.79395,15000000.0
2008-02-08 11:20:00,13.79511,13.79525,13.79465,13.79525,11000000.0
2008-02-08 11:21:00,13.7968,13.7968,13.78261,13.79317,21000000.0
2008-02-08 11:22:00,13.7935,13.79382,13.79305,13.79347,18000000.0
2008-02-08 11:23:00,13.78039,13.79231,13.78039,13.79231,12000000.0
2008-02-08 11:24:00,13.79299,13.79299,13.78304,13.79057,8000000.0
2008-02-08 11:25:00,13.79104,13.79104,13.77623,13.78816,19000000.0
2008-02-08 11:26:00,13.77613,13.78853,13.77583,13.78853,17000000.0
2008-02-08 11:27:00,13.79109,13.79109,13.78893,13.78893,16000000.0
2008-02-08 11:28:00,13.77569,13.78855,13.77569,13.78855,7000000.0
2008-02-08 11:29:00,13.77485,13.78504,13.77485,13.7787,7000000.0
2008-02-08 11:30:00,13.78772,13.78772,13.77512,13.78704,13000000.0
2008-02-08 11:31:00,13.78638,13.78638,13.77691,13.78537,9000000.0
2008-02-08 11:32:00,13.7847,13.7847,13.77613,13.78462,9000000.0
2008-02-08 11:33:00,13.78591,13.78591,13.77242,13.77307,8000000.0
2008-02-08 11:34:00,13.78635,13.78635,13.76753,13.76995,12000000.0
2008-02-08 11:35:00,13.7687,13.77977,13.76698,13.77393,14000000.0
2008-02-08 11:36:00,13.77324,13.77533,13.76304,13.77533,8000000.0
2008-02-08 11:37:00,13.77757,13.77836,13.76544,13.76609,12000000.0
2008-02-08 11:38:00,13.77866,13.78425,13.77006,13.78425,13000000.0
2008-02-08 11:39:00,13.78817,13.78849,13.78645,13.78803,11000000.0
2008-02-08 11:40:00,13.78769,13.78926,13.77398,13.78818,34000000.0
2008-02-08 11:41:00,13.78743,13.78743,13.77632,13.77705,8000000.0
2008-02-08 11:42:00,13.79253,13.79275,13.7802,13.7819,9000000.0
2008-02-08 11:43:00,13.79502,13.79537,13.78134,13.78134,20000000.0
2008-02-08 11:44:00,13.79368,13.79368,13.78228,13.79235,11000000.0
2008-02-08 11:45:00,13.79542,13.79542,13.78218,13.79319,12000000.0
2008-02-08 11:46:00,13.78156,13.79367,13.78156,13.79367,11000000.0
2008-02-08 11:47:00,13.78925,13.79783,13.78523,13.79676,9000000.0
2008-02-08 11:48:00,13.79776,13.79776,13.78275,13.78275,7000000.0
2008-02-08 11:49:00,13.78154,13.79412,13.78154,13.79382,7000000.0
2008-02-08 11:50:00,13.78123,13.79635,13.78122,13.7889,8000000.0
2008-02-08 11:51:00,13.79703,13.79703,13.78831,13.79566,7000000.0
2008-02-08 11:52:00,13.78323,13.7931,13.78049,13.79262,27000000.0
2008-02-08 11:53:00,13.77954,13.79044,13.77954,13.79044,18000000.0
2008-02-08 11:54:00,13.7938,13.79405,13.79219,13.79311,13000000.0
2008-02-08 11:55:00,13.78049,13.79251,13.78049,13.79127,13000000.0
2008-02-08 11:56:00,13.7896,13.78997,13.78921,13.78951,11000000.0
2008-02-08 11:57:00,13.78941,13.78941,13.77818,13.78801,10000000.0
2008-02-08 11:58:00,13.78561,13.78775,13.77931,13.78636,10000000.0
2008-02-08 11:59:00,13.78381,13.78381,13.77216,13.78157,11000000.0
2008-02-08 12:00:00,13.7787,13.78019,13.76819,13.76819,16000000.0
2008-02-08 12:01:00,13.76931,13.78273,13.76931,13.7826,18000000.0
2008-02-08 12:02:00,13.77935,13.78301,13.77512,13.78248,8000000.0
2008-02-08 12:03:00,13.78365,13.78675,13.77259,13.78675,16000000.0
2008-02-08 12:04:00,13.7758,13.7872,13.77479,13.7872,10000000.0
2008-02-08 12:05:00,13.78467,13.78849,13.78017,13.78849,9000000.0
2008-02-08 12:06:00,13.7892,13.7892,13.77516,13.78864,27000000.0
2008-02-08 12:07:00,13.77683,13.79003,13.77639,13.79003,20000000.0
2008-02-08 12:08:00,13.78081,13.78878,13.77972,13.78878,12000000.0
2008-02-08 12:09:00,13.79104,13.79104,13.77844,13.79097,30000000.0
2008-02-08 12:11:00,13.78872,13.79022,13.78016,13.78985,14000000.0
2008-02-08 12:12:00,13.7903,13.7903,13.77477,13.77477,18000000.0
2008-02-08 12:13:00,13.78634,13.78664,13.77196,13.77322,22000000.0
2008-02-08 12:14:00,13.78251,13.78251,13.76918,13.77238,18000000.0
2008-02-08 12:15:00,13.78389,13.78435,13.77097,13.77115,20000000.0
2008-02-08 12:16:00,13.78421,13.78421,13.77156,13.77196,16000000.0
2008-02-08 12:17:00,13.7711,13.78287,13.77057,13.78268,29000000.0
2008-02-08 12:18:00,13.78481,13.78606,13.7718,13.78606,33000000.0
2008-02-08 12:19:00,13.78486,13.78548,13.77356,13.78548,15000000.0
2008-02-08 12:20:00,13.78316,13.78432,13.77442,13.78432,9000000.0
2008-02-08 12:21:00,13.78399,13.78399,13.76967,13.77835,8000000.0
2008-02-08 12:22:00,13.76908,13.77972,13.76678,13.76972,26000000.0
2008-02-08 12:23:00,13.77094,13.78262,13.76581,13.76868,28000000.0
2008-02-08 12:24:00,13.78131,13.78206,13.76686,13.77677,32000000.0
2008-02-08 12:25:00,13.76312,13.77229,13.76312,13.7663,8000000.0
2008-02-08 12:26:00,13.76429,13.7787,13.76429,13.7787,10000000.0
2008-02-08 12:27:00,13.77969,13.78126,13.76771,13.77173,24000000.0
2008-02-08 12:28:00,13.77479,13.7888,13.7698,13.78148,28000000.0
2008-02-08 12:29:00,13.77034,13.77844,13.76975,13.77844,13000000.0
2008-02-08 12:30:00,13.77932,13.77932,13.76518,13.76627,8000000.0
2008-02-08 12:31:00,13.78102,13.78319,13.76957,13.7717,19000000.0
2008-02-08 12:32:00,13.77085,13.78427,13.77024,13.78232,25000000.0
2008-02-08 12:33:00,13.78194,13.78194,13.7682,13.7682,7000000.0
2008-02-08 12:34:00,13.76693,13.78041,13.76579,13.78031,14000000.0
2008-02-08 12:35:00,13.77781,13.77865,13.76542,13.76542,14000000.0
2008-02-08 12:36:00,13.76482,13.778,13.76377,13.778,22000000.0
2008-02-08 12:37:00,13.76444,13.77612,13.7617,13.77455,17000000.0
2008-02-08 12:38:00,13.76066,13.77485,13.76066,13.77485,16000000.0
2008-02-08 12:39:00,13.77489,13.77489,13.76114,13.77148,14000000.0
2008-02-08 12:40:00,13.75767,13.76649,13.75583,13.75674,8000000.0
2008-02-08 12:41:00,13.75569,13.76258,13.7514,13.76258,9000000.0
2008-02-08 12:42:00,13.76616,13.76616,13.75381,13.7646,11000000.0
2008-02-08 12:43:00,13.7634,13.76378,13.74966,13.7511,32000000.0
2008-02-08 12:44:00,13.75045,13.75976,13.75019,13.75366,8000000.0
2008-02-08 12:45:00,13.76016,13.76016,13.749,13.75547,7000000.0
2008-02-08 12:46:00,13.74746,13.75355,13.74471,13.75355,8000000.0
2008-02-08 12:47:00,13.74811,13.75602,13.74639,13.75602,10000000.0
2008-02-08 12:48:00,13.75484,13.75937,13.74966,13.7584,8000000.0
2008-02-08 12:49:00,13.74774,13.76026,13.74774,13.75284,9000000.0
2008-02-08 12:50:00,13.7537,13.76373,13.7537,13.76359,7000000.0
2008-02-08 12:51:00,13.76229,13.76229,13.75092,13.75981,11000000.0
2008-02-08 12:52:00,13.75239,13.75767,13.74911,13.74941,7000000.0
2008-02-08 12:53:00,13.74928,13.76223,13.74928,13.76223,8000000.0
2008-02-08 12:54:00,13.76212,13.76212,13.75062,13.75752,8000000.0
2008-02-08 12:55:00,13.75951,13.76025,13.75951,13.76025,8000000.0
2008-02-08 12:56:00,13.74728,13.75773,13.74728,13.74918,11000000.0
2008-02-08 12:57:00,13.76057,13.76057,13.74934,13.75936,8000000.0
2008-02-08 12:58:00,13.7507,13.76159,13.7507,13.75329,8000000.0
2008-02-08 12:59:00,13.76203,13.76284,13.75446,13.75446,11000000.0
2008-02-08 13:00:00,13.76553,13.76553,13.75228,13.75353,16000000.0
2008-02-08 13:01:00,13.75309,13.76335,13.75221,13.76107,18000000.0
2008-02-08 13:02:00,13.74842,13.76166,13.74773,13.76072,17000000.0
2008-02-08 13:03:00,13.76033,13.76033,13.74651,13.75921,21000000.0
2008-02-08 13:04:00,13.74608,13.74744,13.74608,13.74744,13000000.0
2008-02-08 13:05:00,13.74962,13.75429,13.74477,13.74477,7000000.0
2008-02-08 13:06:00,13.75889,13.7611,13.74375,13.74646,12000000.0
2008-02-08 13:07:00,13.74997,13.7556,13.7481,13.7556,9000000.0
2008-02-08 13:08:00,13.75646,13.75933,13.74679,13.75933,13000000.0
2008-02-08 13:09:00,13.75783,13.75783,13.74466,13.74517,7000000.0
2008-02-08 13:10:00,13.75341,13.75341,13.73541,13.73944,9000000.0
2008-02-08 13:11:00,13.74343,13.74647,13.73427,13.73705,11000000.0
2008-02-08 13:12:00,13.74776,13.74776,13.73598,13.73598,9000000.0
2008-02-08 13:13:00,13.73731,13.73794,13.73318,13.73421,7000000.0
2008-02-08 13:14:00,13.73512,13.73791,13.73362,13.73791,8000000.0
2008-02-08 13:15:00,13.74986,13.74986,13.73404,13.73465,12000000.0
2008-02-08 13:16:00,13.734,13.73599,13.734,13.73468,11000000.0
2008-02-08 13:17:00,13.73399,13.73685,13.73388,13.73663,14000000.0
2008-02-08 13:18:00,13.74385,13.74385,13.73719,13.73944,7000000.0
2008-02-08 13:19:00,13.74417,13.75023,13.74293,13.74293,7000000.0
2008-02-08 13:20:00,13.755,13.755,13.74348,13.74348,9000000.0
2008-02-08 13:21:00,13.75411,13.75411,13.74385,13.75402,10000000.0
2008-02-08 13:22:00,13.74497,13.75924,13.74497,13.75924,9000000.0
2008-02-08 13:23:00,13.75513,13.75846,13.74963,13.75846,11000000.0
2008-02-08 13:24:00,13.7565,13.7565,13.74613,13.7541,8000000.0
2008-02-08 13:25:00,13.74133,13.7526,13.74126,13.7526,7000000.0
2008-02-08 13:26:00,13.74567,13.74979,13.74462,13.74979,7000000.0
2008-02-08 13:27:00,13.75411,13.75411,13.74416,13.75285,11000000.0
2008-02-08 13:28:00,13.75619,13.7566,13.74867,13.7558,8000000.0
2008-02-08 13:29:00,13.75817,13.7587,13.74281,13.75178,13000000.0
2008-02-08 13:30:00,13.75113,13.75757,13.74624,13.75757,8000000.0
2008-02-08 13:31:00,13.74357,13.75349,13.74357,13.74532,10000000.0
2008-02-08 13:32:00,13.74262,13.75642,13.74259,13.75642,8000000.0
2008-02-08 13:33:00,13.75594,13.75594,13.74368,13.75383,11000000.0
2008-02-08 13:34:00,13.75218,13.7556,13.74786,13.7556,7000000.0
2008-02-08 13:35:00,13.75468,13.75479,13.7458,13.75131,7000000.0
2008-02-08 13:36:00,13.75409,13.75409,13.74435,13.75382,9000000.0
2008-02-08 13:37:00,13.74696,13.75308,13.74415,13.74545,8000000.0
2008-02-08 13:38:00,13.74729,13.75965,13.74729,13.75965,11000000.0
2008-02-08 13:39:00,13.74565,13.75956,13.74533,13.75937,9000000.0
2008-02-08 13:40:00,13.74661,13.75918,13.74471,13.75918,10000000.0
2008-02-08 13:41:00,13.7505,13.75701,13.74767,13.75701,11000000.0
2008-02-08 13:42:00,13.75793,13.75816,13.7448,13.7448,18000000.0
2008-02-08 13:43:00,13.75287,13.75523,13.74757,13.74757,9000000.0
2008-02-08 13:44:00,13.74946,13.76139,13.74946,13.76139,10000000.0
2008-02-08 13:45:00,13.76084,13.76084,13.75101,13.75986,10000000.0
2008-02-08 13:46:00,13.75076,13.75768,13.74877,13.75768,8000000.0
2008-02-08 13:47:00,13.75003,13.76138,13.75003,13.76096,7000000.0
2008-02-08 13:48:00,13.7589,13.7589,13.7463,13.74672,8000000.0
2008-02-08 13:49:00,13.75704,13.75934,13.75252,13.75252,9000000.0
2008-02-08 13:50:00,13.764,13.764,13.75458,13.76166,8000000.0
2008-02-08 13:51:00,13.76613,13.76925,13.75195,13.75444,49000000.0
2008-02-08 13:52:00,13.76489,13.76768,13.75491,13.76768,13000000.0
2008-02-08 13:53:00,13.75735,13.76671,13.75735,13.76132,7000000.0
2008-02-08 13:54:00,13.77364,13.77364,13.75773,13.75773,7000000.0
2008-02-08 13:55:00,13.7693,13.7693,13.75634,13.75705,9000000.0
2008-02-08 13:56:00,13.75821,13.76772,13.75808,13.75808,8000000.0
2008-02-08 13:57:00,13.77083,13.77083,13.76199,13.76743,7000000.0
2008-02-08 13:58:00,13.77116,13.77127,13.75519,13.75519,8000000.0
2008-02-08 13:59:00,13.76159,13.76295,13.7532,13.7532,11000000.0
2008-02-08 14:00:00,13.7632,13.76768,13.75755,13.75755,11000000.0
2008-02-08 14:01:00,13.77026,13.77079,13.75823,13.75914,9000000.0
2008-02-08 14:02:00,13.76022,13.76132,13.75957,13.76034,10000000.0
2008-02-08 14:03:00,13.77294,13.77294,13.76037,13.76037,8000000.0
2008-02-08 14:04:00,13.75991,13.75991,13.75761,13.75875,8000000.0
2008-02-08 14:05:00,13.75944,13.76184,13.75944,13.76047,11000000.0
2008-02-08 14:06:00,13.77334,13.77334,13.75966,13.76972,9000000.0
2008-02-08 14:07:00,13.76123,13.77571,13.76123,13.77513,11000000.0
2008-02-08 14:08:00,13.77354,13.77354,13.76336,13.77188,9000000.0
2008-02-08 14:09:00,13.76981,13.77121,13.76184,13.77121,9000000.0
2008-02-08 14:10:00,13.76032,13.77179,13.75867,13.76047,15000000.0
2008-02-08 14:11:00,13.75652,13.76855,13.75652,13.76831,11000000.0
2008-02-08 14:12:00,13.76969,13.76969,13.7573,13.76651,10000000.0
2008-02-08 14:13:00,13.75841,13.76217,13.75415,13.75439,10000000.0
2008-02-08 14:14:00,13.76507,13.76657,13.75675,13.76657,10000000.0
2008-02-08 14:15:00,13.76655,13.76695,13.75821,13.76695,8000000.0
2008-02-08 14:16:00,13.75702,13.7702,13.75702,13.7694,10000000.0
2008-02-08 14:17:00,13.75735,13.76934,13.75582,13.76934,10000000.0
2008-02-08 14:18:00,13.77123,13.77123,13.7617,13.7617,8000000.0
2008-02-08 14:19:00,13.76895,13.7717,13.76345,13.77098,7000000.0
2008-02-08 14:20:00,13.76755,13.76755,13.75788,13.76665,9000000.0
2008-02-08 14:21:00,13.76602,13.76602,13.75396,13.75396,10000000.0
2008-02-08 14:22:00,13.7652,13.7652,13.74971,13.7514,23000000.0
2008-02-08 14:23:00,13.74925,13.76523,13.74925,13.76485,9000000.0
2008-02-08 14:24:00,13.76375,13.76375,13.7516,13.75281,11000000.0
2008-02-08 14:25:00,13.75339,13.76733,13.75295,13.75792,13000000.0
2008-02-08 14:26:00,13.7543,13.76515,13.75317,13.76515,7000000.0
2008-02-08 14:27:00,13.76633,13.76633,13.75096,13.75096,8000000.0
2008-02-08 14:28:00,13.75468,13.76174,13.75358,13.76174,10000000.0
2008-02-08 14:29:00,13.7572,13.7629,13.75448,13.75675,10000000.0
2008-02-08 14:30:00,13.76776,13.76776,13.75592,13.76658,12000000.0
2008-02-08 14:31:00,13.75833,13.76742,13.75788,13.76742,13000000.0
2008-02-08 14:32:00,13.76085,13.76648,13.76043,13.76648,8000000.0
2008-02-08 14:33:00,13.77026,13.77052,13.75832,13.76863,11000000.0
2008-02-08 14:34:00,13.75692,13.77107,13.75692,13.77107,23000000.0
2008-02-08 14:35:00,13.75836,13.77239,13.75794,13.77237,14000000.0
2008-02-08 14:36:00,13.77388,13.77388,13.75871,13.75871,20000000.0
2008-02-08 14:37:00,13.75792,13.7686,13.75767,13.75867,11000000.0
2008-02-08 14:38:00,13.77084,13.77084,13.75849,13.75849,8000000.0
2008-02-08 14:39:00,13.77156,13.77156,13.76175,13.77108,10000000.0
2008-02-08 14:40:00,13.76151,13.77261,13.76151,13.77256,19000000.0
2008-02-08 14:41:00,13.77314,13.77329,13.75883,13.76993,20000000.0
2008-02-08 14:42:00,13.77025,13.77025,13.75597,13.75604,8000000.0
2008-02-08 14:43:00,13.75787,13.77106,13.75691,13.77106,10000000.0
2008-02-08 14:44:00,13.77063,13.77277,13.76395,13.77277,8000000.0
2008-02-08 14:45:00,13.77704,13.77708,13.76266,13.76266,7000000.0
2008-02-08 14:46:00,13.76532,13.77446,13.76532,13.77446,8000000.0
2008-02-08 14:47:00,13.77302,13.7743,13.76777,13.76777,7000000.0
2008-02-08 14:48:00,13.77525,13.77542,13.76354,13.77542,9000000.0
2008-02-08 14:49:00,13.77516,13.77979,13.77102,13.77789,8000000.0
2008-02-08 14:50:00,13.77249,13.77636,13.76526,13.77529,8000000.0
2008-02-08 14:51:00,13.77505,13.77505,13.75842,13.75842,7000000.0
2008-02-08 14:52:00,13.75853,13.76319,13.75402,13.7557,11000000.0
2008-02-08 14:53:00,13.75925,13.7698,13.75889,13.75889,13000000.0
2008-02-08 14:54:00,13.77248,13.77248,13.75955,13.76857,10000000.0
2008-02-08 14:55:00,13.7674,13.76771,13.7567,13.7567,17000000.0
2008-02-08 14:56:00,13.75761,13.7684,13.75761,13.76713,7000000.0
2008-02-08 14:57:00,13.76754,13.76771,13.75576,13.76646,23000000.0
2008-02-08 14:58:00,13.76586,13.76818,13.75366,13.75626,36000000.0
2008-02-08 14:59:00,13.76638,13.7719,13.75806,13.76996,13000000.0
2008-02-08 15:00:00,13.76874,13.76874,13.75459,13.75601,11000000.0
2008-02-08 15:01:00,13.75503,13.7644,13.75389,13.75447,12000000.0
2008-02-08 15:02:00,13.75633,13.76373,13.75489,13.76373,11000000.0
2008-02-08 15:03:00,13.76626,13.76626,13.75615,13.76348,9000000.0
2008-02-08 15:04:00,13.76115,13.76725,13.75724,13.76725,10000000.0
2008-02-08 15:05:00,13.75527,13.76587,13.75493,13.76583,16000000.0
2008-02-08 15:06:00,13.76576,13.76775,13.75562,13.76775,12000000.0
2008-02-08 15:07:00,13.76572,13.76804,13.75861,13.76804,7000000.0
2008-02-08 15:08:00,13.75885,13.76307,13.75449,13.75449,11000000.0
2008-02-08 15:09:00,13.76578,13.7658,13.75875,13.7658,7000000.0
2008-02-08 15:10:00,13.76849,13.76849,13.75805,13.76342,8000000.0
2008-02-08 15:11:00,13.7619,13.76452,13.75591,13.76293,8000000.0
2008-02-08 15:12:00,13.76109,13.76268,13.75668,13.76268,5000000.0
2008-02-08 15:13:00,13.75652,13.76137,13.7549,13.76137,8000000.0
2008-02-08 15:14:00,13.7521,13.7645,13.75146,13.7645,8000000.0
2008-02-08 15:15:00,13.76838,13.76838,13.75762,13.76606,10000000.0
2008-02-08 15:16:00,13.75665,13.76822,13.75665,13.76787,9000000.0
2008-02-08 15:17:00,13.76503,13.76503,13.75483,13.76299,8000000.0
2008-02-08 15:18:00,13.7646,13.7646,13.75389,13.76246,10000000.0
2008-02-08 15:19:00,13.76094,13.76102,13.75107,13.76102,10000000.0
2008-02-08 15:20:00,13.75176,13.76314,13.75176,13.75392,8000000.0
2008-02-08 15:21:00,13.75333,13.76114,13.75333,13.7546,7000000.0
2008-02-08 15:22:00,13.76323,13.76323,13.74909,13.74909,10000000.0
2008-02-08 15:23:00,13.76209,13.76209,13.74386,13.74386,7000000.0
2008-02-08 15:24:00,13.75843,13.75885,13.74568,13.74803,8000000.0
2008-02-08 15:25:00,13.76239,13.76305,13.74771,13.74771,8000000.0
2008-02-08 15:26:00,13.75966,13.7612,13.74985,13.75224,10000000.0
2008-02-08 15:27:00,13.76475,13.76475,13.74975,13.74975,7000000.0
2008-02-08 15:28:00,13.75622,13.75622,13.74371,13.74434,7000000.0
2008-02-08 15:29:00,13.758,13.75942,13.74759,13.74855,8000000.0
2008-02-08 15:30:00,13.76362,13.76387,13.75283,13.76154,8000000.0
2008-02-08 15:31:00,13.75329,13.75687,13.74603,13.7475,9000000.0
2008-02-08 15:32:00,13.75711,13.75874,13.75067,13.75067,10000000.0
2008-02-08 15:33:00,13.76107,13.76528,13.7528,13.76528,8000000.0
2008-02-08 15:34:00,13.75733,13.76718,13.75733,13.76059,9000000.0
2008-02-08 15:35:00,13.77137,13.77224,13.75598,13.75598,10000000.0
2008-02-08 15:36:00,13.75467,13.76716,13.75438,13.76716,8000000.0
2008-02-08 15:37:00,13.75791,13.76916,13.75791,13.76916,8000000.0
2008-02-08 15:38:00,13.75803,13.76078,13.75079,13.76078,11000000.0
2008-02-08 15:39:00,13.76363,13.76363,13.75215,13.75984,8000000.0
2008-02-08 15:40:00,13.75359,13.75717,13.74659,13.74659,7000000.0
2008-02-08 15:41:00,13.75715,13.75715,13.745,13.74578,9000000.0
2008-02-08 15:42:00,13.75431,13.75431,13.74176,13.7491,8000000.0
2008-02-08 15:43:00,13.73762,13.75014,13.73735,13.75014,7000000.0
2008-02-08 15:44:00,13.74953,13.74979,13.73853,13.73853,7000000.0
2008-02-08 15:45:00,13.75056,13.75056,13.73909,13.73966,9000000.0
2008-02-08 15:46:00,13.74039,13.75531,13.74039,13.75337,11000000.0
2008-02-08 15:47:00,13.75461,13.75461,13.74376,13.75221,10000000.0
2008-02-08 15:48:00,13.74953,13.75194,13.74329,13.75194,7000000.0
2008-02-08 15:49:00,13.74174,13.75338,13.74174,13.7533,8000000.0
2008-02-08 15:50:00,13.73907,13.74985,13.73907,13.74406,8000000.0
2008-02-08 15:51:00,13.74493,13.75194,13.74419,13.75194,9000000.0
2008-02-08 15:52:00,13.7556,13.7556,13.7398,13.74045,9000000.0
2008-02-08 15:53:00,13.75398,13.75417,13.73597,13.73597,7000000.0
2008-02-08 15:54:00,13.74465,13.74752,13.7376,13.74752,8000000.0
2008-02-08 15:55:00,13.73884,13.7501,13.73884,13.7501,7000000.0
2008-02-08 15:56:00,13.74626,13.74626,13.73886,13.73886,8000000.0
2008-02-08 15:57:00,13.74916,13.74916,13.73735,13.74665,11000000.0
2008-02-08 15:58:00,13.73642,13.74968,13.73642,13.74968,11000000.0
2008-02-08 15:59:00,13.74758,13.7536,13.74363,13.7536,10000000.0
2008-02-08 16:00:00,13.75359,13.75359,13.74343,13.75298,9000000.0
2008-02-08 16:01:00,13.74432,13.75075,13.7427,13.75075,8000000.0
2008-02-08 16:02:00,13.74052,13.752,13.73971,13.75187,7000000.0
2008-02-08 16:03:00,13.75426,13.75426,13.74226,13.75374,11000000.0
2008-02-08 16:04:00,13.74299,13.75121,13.74077,13.74077,10000000.0
2008-02-08 16:05:00,13.75349,13.75349,13.74218,13.75062,10000000.0
2008-02-08 16:06:00,13.75092,13.75092,13.742,13.74894,7000000.0
2008-02-08 16:07:00,13.7397,13.75315,13.7397,13.75274,11000000.0
2008-02-08 16:08:00,13.74247,13.75279,13.74247,13.75279,5000000.0
2008-02-08 16:09:00,13.74528,13.75104,13.74396,13.75104,8000000.0
2008-02-08 16:10:00,13.74104,13.75011,13.74104,13.74576,7000000.0
2008-02-08 16:11:00,13.75301,13.75349,13.74518,13.75349,8000000.0
2008-02-08 16:12:00,13.75086,13.75407,13.74554,13.75407,9000000.0
2008-02-08 16:13:00,13.74155,13.75265,13.74111,13.75265,11000000.0
2008-02-08 16:14:00,13.7503,13.75156,13.74211,13.74211,9000000.0
2008-02-08 16:15:00,13.74122,13.74947,13.74047,13.7438,7000000.0
2008-02-08 16:16:00,13.74155,13.75378,13.74155,13.75378,11000000.0
2008-02-08 16:17:00,13.7444,13.74867,13.7406,13.7406,7000000.0
2008-02-08 16:18:00,13.75317,13.75317,13.74171,13.74262,8000000.0
2008-02-08 16:19:00,13.75419,13.75419,13.74078,13.74078,10000000.0
2008-02-08 16:20:00,13.75039,13.75107,13.73985,13.75107,10000000.0
2008-02-08 16:21:00,13.74902,13.75022,13.7403,13.75022,9000000.0
2008-02-08 16:22:00,13.74158,13.74681,13.738,13.7385,8000000.0
2008-02-08 16:23:00,13.75049,13.75147,13.74026,13.74026,9000000.0
2008-02-08 16:24:00,13.75151,13.75151,13.74258,13.75083,8000000.0
2008-02-08 16:25:00,13.75475,13.75585,13.7447,13.7447,8000000.0
2008-02-08 16:26:00,13.75171,13.75265,13.74622,13.74622,8000000.0
2008-02-08 16:27:00,13.75629,13.75629,13.74586,13.75363,9000000.0
2008-02-08 16:28:00,13.74658,13.75512,13.74446,13.74446,9000000.0
2008-02-08 16:29:00,13.7426,13.75089,13.74241,13.74599,8000000.0
2008-02-08 16:30:00,13.74862,13.75421,13.74724,13.75421,7000000.0
2008-02-08 16:31:00,13.74374,13.75543,13.74349,13.74691,8000000.0
2008-02-08 16:32:00,13.75344,13.7571,13.74872,13.7571,8000000.0
2008-02-08 16:33:00,13.75422,13.75422,13.74271,13.74377,7000000.0
2008-02-08 16:34:00,13.74451,13.75549,13.74451,13.7472,8000000.0
2008-02-08 16:35:00,13.74577,13.75776,13.74577,13.75256,8000000.0
2008-02-08 16:36:00,13.75969,13.76141,13.74939,13.76141,10000000.0
2008-02-08 16:37:00,13.76409,13.76409,13.75235,13.75793,7000000.0
2008-02-08 16:38:00,13.75322,13.76665,13.75322,13.76626,7000000.0
2008-02-08 16:39:00,13.7638,13.76631,13.75862,13.76608,7000000.0
2008-02-08 16:40:00,13.75502,13.75862,13.75032,13.75037,8000000.0
2008-02-08 16:41:00,13.75653,13.75792,13.75013,13.75712,7000000.0
2008-02-08 16:42:00,13.75299,13.75445,13.74616,13.74616,8000000.0
2008-02-08 16:43:00,13.75596,13.75596,13.74605,13.75576,9000000.0
2008-02-08 16:44:00,13.74594,13.75747,13.7453,13.74912,11000000.0
2008-02-08 16:45:00,13.74577,13.75871,13.74577,13.75105,9000000.0
2008-02-08 16:46:00,13.75293,13.75653,13.74717,13.74768,7000000.0
2008-02-08 16:47:00,13.7495,13.75436,13.74638,13.74903,11000000.0
2008-02-08 16:48:00,13.75947,13.76151,13.75558,13.75558,7000000.0
2008-02-08 16:49:00,13.75329,13.76395,13.75186,13.76395,8000000.0
2008-02-08 16:50:00,13.75337,13.76518,13.75337,13.75691,11000000.0
2008-02-08 16:51:00,13.76673,13.76673,13.75512,13.76624,10000000.0
2008-02-08 16:52:00,13.75747,13.76282,13.75268,13.75268,7000000.0
2008-02-08 16:53:00,13.76349,13.76349,13.75435,13.76193,8000000.0
2008-02-08 16:54:00,13.7622,13.76471,13.75797,13.75861,8000000.0
2008-02-08 16:55:00,13.77121,13.77121,13.75643,13.75748,9000000.0
2008-02-08 16:56:00,13.75992,13.7675,13.75734,13.7675,11000000.0
2008-02-08 16:57:00,13.76599,13.76599,13.75322,13.75391,7000000.0
2008-02-08 16:58:00,13.76392,13.76619,13.76036,13.76146,7000000.0
2008-02-08 16:59:00,13.7681,13.77004,13.76146,13.77004,7000000.0
2008-02-08 17:00:00,13.77191,13.77191,13.75893,13.76745,8000000.0
2008-02-08 17:01:00,13.75634,13.76831,13.75634,13.76803,7000000.0
2008-02-08 17:02:00,13.75598,13.76947,13.75563,13.76947,8000000.0
2008-02-08 17:03:00,13.76994,13.77063,13.76114,13.77063,9000000.0
2008-02-08 17:04:00,13.77314,13.7744,13.76245,13.76447,9000000.0
2008-02-08 17:05:00,13.77422,13.77732,13.76767,13.77732,7000000.0
2008-02-08 17:06:00,13.7805,13.7805,13.76588,13.76588,8000000.0
2008-02-08 17:07:00,13.76335,13.77915,13.76335,13.7787,8000000.0
2008-02-08 17:08:00,13.77995,13.78047,13.76638,13.76684,11000000.0
2008-02-08 17:09:00,13.77485,13.77485,13.76385,13.7645,7000000.0
2008-02-08 17:10:00,13.7784,13.7784,13.76392,13.76392,7000000.0
2008-02-08 17:11:00,13.76392,13.76841,13.76062,13.76159,8000000.0
2008-02-08 17:12:00,13.77188,13.77188,13.76224,13.76946,7000000.0
2008-02-08 17:13:00,13.7638,13.76872,13.76188,13.7622,7000000.0
2008-02-08 17:14:00,13.76555,13.7724,13.76519,13.7724,7000000.0
2008-02-08 17:15:00,13.77562,13.77562,13.76172,13.762,8000000.0
2008-02-08 17:16:00,13.76062,13.77383,13.76001,13.77383,8000000.0
2008-02-08 17:17:00,13.77271,13.77271,13.75993,13.76055,11000000.0
2008-02-08 17:18:00,13.77408,13.77408,13.76339,13.76969,8000000.0
2008-02-08 17:19:00,13.76358,13.76811,13.76114,13.76624,7000000.0
2008-02-08 17:20:00,13.75898,13.76914,13.75898,13.76871,7000000.0
2008-02-08 17:21:00,13.76568,13.76568,13.7598,13.7598,7000000.0
2008-02-08 17:22:00,13.7609,13.76604,13.75754,13.75754,10000000.0
2008-02-08 17:23:00,13.77034,13.77069,13.75853,13.76831,9000000.0
2008-02-08 17:24:00,13.76513,13.76521,13.75787,13.75787,8000000.0
2008-02-08 17:25:00,13.76082,13.76579,13.75781,13.75788,7000000.0
2008-02-08 17:26:00,13.7674,13.7674,13.75831,13.75831,9000000.0
2008-02-08 17:27:00,13.76636,13.77113,13.76193,13.77113,8000000.0
2008-02-08 17:28:00,13.75944,13.7675,13.75731,13.75731,9000000.0
2008-02-08 17:29:00,13.76929,13.77046,13.7563,13.7563,8000000.0
2008-02-08 17:30:00,13.7674,13.7674,13.75622,13.76518,10000000.0
2008-02-08 17:31:00,13.75666,13.76231,13.75299,13.75472,9000000.0
2008-02-08 17:32:00,13.75812,13.76472,13.75528,13.75528,7000000.0
2008-02-08 17:33:00,13.7664,13.76642,13.75797,13.76486,8000000.0
2008-02-08 17:34:00,13.75632,13.76586,13.75632,13.76536,7000000.0
2008-02-08 17:35:00,13.7645,13.76453,13.7571,13.76453,8000000.0
2008-02-08 17:36:00,13.76614,13.76614,13.75254,13.75254,8000000.0
2008-02-08 17:37:00,13.76157,13.76157,13.74615,13.7462,11000000.0
2008-02-08 17:38:00,13.75075,13.75785,13.74912,13.75785,10000000.0
2008-02-08 17:39:00,13.7586,13.7586,13.74819,13.75813,11000000.0
2008-02-08 17:40:00,13.75811,13.76031,13.74986,13.76031,9000000.0
2008-02-08 17:41:00,13.75035,13.76453,13.75035,13.76453,10000000.0
2008-02-08 17:42:00,13.75385,13.76555,13.75385,13.75723,8000000.0
2008-02-08 17:43:00,13.75534,13.77402,13.75534,13.77348,11000000.0
2008-02-08 17:44:00,13.76483,13.76973,13.76226,13.76973,8000000.0
2008-02-08 17:45:00,13.77421,13.77421,13.76212,13.77302,10000000.0
2008-02-08 17:46:00,13.7703,13.77173,13.76288,13.77173,7000000.0
2008-02-08 17:47:00,13.7703,13.7717,13.76277,13.76277,11000000.0
2008-02-08 17:48:00,13.77377,13.77377,13.75783,13.76553,11000000.0
2008-02-08 17:49:00,13.75711,13.76124,13.75147,13.75147,7000000.0
2008-02-08 17:50:00,13.76095,13.76523,13.7567,13.75749,10000000.0
2008-02-08 17:51:00,13.771,13.77343,13.76028,13.76028,8000000.0
2008-02-08 17:52:00,13.75875,13.77207,13.75841,13.77188,8000000.0
2008-02-08 17:53:00,13.75632,13.77097,13.75604,13.77033,11000000.0
2008-02-08 17:54:00,13.76768,13.77336,13.76237,13.77336,7000000.0
2008-02-08 17:55:00,13.76317,13.7716,13.76195,13.7716,10000000.0
2008-02-08 17:56:00,13.76411,13.77168,13.76146,13.77168,11000000.0
2008-02-08 17:57:00,13.77143,13.77143,13.75609,13.75674,9000000.0
2008-02-08 17:58:00,13.75726,13.77247,13.75726,13.77247,8000000.0
2008-02-08 17:59:00,13.76272,13.76932,13.75938,13.75938,7000000.0
2008-02-08 18:00:00,13.76933,13.76933,13.758,13.75823,7000000.0
2008-02-08 18:01:00,13.76713,13.76713,13.75982,13.75982,8000000.0
2008-02-08 18:02:00,13.76804,13.76804,13.75786,13.76636,9000000.0
2008-02-08 18:03:00,13.76995,13.76995,13.75946,13.76557,8000000.0
2008-02-08 18:04:00,13.75425,13.76529,13.75404,13.75496,11000000.0
2008-02-08 18:05:00,13.75733,13.77142,13.75733,13.77092,7000000.0
2008-02-08 18:06:00,13.76765,13.7731,13.76301,13.7731,7000000.0
2008-02-08 18:07:00,13.76467,13.76873,13.76093,13.76139,10000000.0
2008-02-08 18:08:00,13.76273,13.77696,13.76273,13.76949,9000000.0
2008-02-08 18:09:00,13.78186,13.78186,13.76837,13.76837,7000000.0
2008-02-08 18:10:00,13.77863,13.77999,13.77426,13.77426,7000000.0
2008-02-08 18:11:00,13.78032,13.78462,13.77618,13.77618,9000000.0
2008-02-08 18:12:00,13.77863,13.78372,13.7733,13.77402,11000000.0
2008-02-08 18:13:00,13.77907,13.78255,13.77631,13.78168,7000000.0
2008-02-08 18:14:00,13.77145,13.78176,13.77145,13.77206,11000000.0
2008-02-08 18:15:00,13.78055,13.78528,13.77653,13.78462,9000000.0
2008-02-08 18:16:00,13.77249,13.78615,13.77249,13.78615,9000000.0
2008-02-08 18:17:00,13.7772,13.78343,13.77449,13.78343,11000000.0
2008-02-08 18:18:00,13.78284,13.78284,13.76788,13.76803,10000000.0
2008-02-08 18:19:00,13.76615,13.78145,13.76615,13.78145,8000000.0
2008-02-08 18:20:00,13.77193,13.7773,13.76756,13.76766,10000000.0
2008-02-08 18:21:00,13.77772,13.7806,13.7718,13.77925,8000000.0
2008-02-08 18:22:00,13.7671,13.77147,13.76404,13.76493,8000000.0
2008-02-08 18:23:00,13.76671,13.77126,13.76306,13.76385,8000000.0
2008-02-08 18:24:00,13.77394,13.77394,13.76114,13.76114,7000000.0
2008-02-08 18:25:00,13.76233,13.77531,13.76158,13.77526,11000000.0
2008-02-08 18:26:00,13.77143,13.77526,13.76583,13.77526,7000000.0
2008-02-08 18:27:00,13.77503,13.77734,13.76937,13.76937,9000000.0
2008-02-08 18:28:00,13.77015,13.77528,13.7655,13.76868,8000000.0
2008-02-08 18:29:00,13.78308,13.78343,13.76864,13.76922,11000000.0
2008-02-08 18:30:00,13.7809,13.7809,13.76782,13.77626,8000000.0
2008-02-08 18:31:00,13.77008,13.77482,13.76659,13.76731,11000000.0
2008-02-08 18:32:00,13.7754,13.77612,13.7664,13.7664,9000000.0
2008-02-08 18:33:00,13.77619,13.77619,13.76381,13.77509,11000000.0
2008-02-08 18:34:00,13.76097,13.77326,13.75996,13.77249,8000000.0
2008-02-08 18:35:00,13.76885,13.76896,13.76185,13.76896,7000000.0
2008-02-08 18:36:00,13.77189,13.77189,13.75823,13.76049,8000000.0
2008-02-08 18:37:00,13.76183,13.77521,13.76183,13.77462,8000000.0
2008-02-08 18:38:00,13.77476,13.77502,13.7654,13.77301,10000000.0
2008-02-08 18:39:00,13.77215,13.77215,13.75993,13.76003,7000000.0
2008-02-08 18:40:00,13.76212,13.77396,13.76212,13.77344,8000000.0
2008-02-08 18:41:00,13.76947,13.76947,13.7579,13.75853,7000000.0
2008-02-08 18:42:00,13.76738,13.76926,13.7597,13.7597,10000000.0
2008-02-08 18:43:00,13.77232,13.77285,13.7595,13.75954,8000000.0
2008-02-08 18:44:00,13.77339,13.77339,13.76308,13.76987,8000000.0
2008-02-08 18:45:00,13.77343,13.77343,13.7571,13.7571,8000000.0
2008-02-08 18:46:00,13.76336,13.76741,13.75845,13.76741,11000000.0
2008-02-08 18:47:00,13.7673,13.7673,13.75557,13.75605,7000000.0
2008-02-08 18:48:00,13.7596,13.76884,13.7596,13.76848,7000000.0
2008-02-08 18:49:00,13.76912,13.76912,13.75971,13.76705,8000000.0
2008-02-08 18:50:00,13.7596,13.76531,13.75686,13.76531,11000000.0
2008-02-08 18:51:00,13.75564,13.76851,13.75564,13.76722,10000000.0
2008-02-08 18:52:00,13.76643,13.76643,13.7559,13.76519,10000000.0
2008-02-08 18:53:00,13.75404,13.76846,13.75404,13.76846,8000000.0
2008-02-08 18:54:00,13.75339,13.76597,13.75299,13.76597,7000000.0
2008-02-08 18:55:00,13.75595,13.76798,13.75595,13.76798,10000000.0
2008-02-08 18:56:00,13.75148,13.76135,13.7488,13.7488,9000000.0
2008-02-08 18:57:00,13.75404,13.75409,13.74755,13.74755,8000000.0
2008-02-08 18:58:00,13.7555,13.7555,13.74422,13.75254,10000000.0
2008-02-08 18:59:00,13.747,13.75199,13.74337,13.74462,8000000.0
2008-02-08 19:00:00,13.75732,13.75732,13.74823,13.75667,8000000.0
2008-02-08 19:01:00,13.74735,13.76056,13.74735,13.76056,10000000.0
2008-02-08 19:02:00,13.75864,13.76322,13.75392,13.76322,11000000.0
2008-02-08 19:03:00,13.74836,13.76132,13.74799,13.76132,8000000.0
2008-02-08 19:04:00,13.76377,13.76474,13.75514,13.757,7000000.0
2008-02-08 19:05:00,13.76704,13.76867,13.75893,13.76867,7000000.0
2008-02-08 19:06:00,13.75779,13.76791,13.75711,13.76786,7000000.0
2008-02-08 19:07:00,13.76693,13.76693,13.75387,13.76421,11000000.0
2008-02-08 19:08:00,13.7558,13.76714,13.7558,13.76653,7000000.0
2008-02-08 19:09:00,13.7696,13.76991,13.76207,13.76867,7000000.0
2008-02-08 19:10:00,13.77239,13.7734,13.76195,13.76239,8000000.0
2008-02-08 19:11:00,13.77173,13.77173,13.7569,13.7569,7000000.0
2008-02-08 19:12:00,13.76001,13.76933,13.75781,13.75781,9000000.0
2008-02-08 19:13:00,13.76631,13.76631,13.75587,13.75587,10000000.0
2008-02-08 19:14:00,13.75704,13.76888,13.75704,13.76869,7000000.0
2008-02-08 19:15:00,13.75672,13.76907,13.75596,13.76907,8000000.0
2008-02-08 19:16:00,13.76054,13.76643,13.75881,13.76643,9000000.0
2008-02-08 19:17:00,13.76999,13.77076,13.75662,13.75898,11000000.0
2008-02-08 19:18:00,13.77215,13.77215,13.75709,13.75772,9000000.0
2008-02-08 19:19:00,13.77205,13.77205,13.76134,13.76955,8000000.0
2008-02-08 19:20:00,13.76888,13.76888,13.75607,13.75607,10000000.0
2008-02-08 19:21:00,13.76602,13.76834,13.75921,13.7671,8000000.0
2008-02-08 19:22:00,13.753,13.76615,13.75196,13.76521,8000000.0
2008-02-08 19:23:00,13.76223,13.76223,13.74944,13.75001,8000000.0
2008-02-08 19:24:00,13.7505,13.76627,13.7505,13.76538,11000000.0
2008-02-08 19:25:00,13.75616,13.76906,13.75616,13.75949,10000000.0
2008-02-08 19:26:00,13.77206,13.77206,13.76145,13.7706,11000000.0
2008-02-08 19:27:00,13.76268,13.76799,13.76119,13.76173,7000000.0
2008-02-08 19:28:00,13.77183,13.77183,13.76505,13.76505,7000000.0
2008-02-08 19:29:00,13.76393,13.77974,13.76393,13.77974,8000000.0
2008-02-08 19:30:00,13.77928,13.77928,13.76641,13.76642,7000000.0
2008-02-08 19:31:00,13.76911,13.77707,13.76663,13.77707,10000000.0
2008-02-08 19:32:00,13.77791,13.77791,13.76852,13.77531,8000000.0
2008-02-08 19:33:00,13.77605,13.77605,13.76603,13.76603,3000000.0
2008-02-08 19:34:00,13.77359,13.77359,13.76345,13.77038,8000000.0
2008-02-08 19:35:00,13.76875,13.77133,13.76409,13.77129,8000000.0
2008-02-08 19:36:00,13.76356,13.76914,13.76356,13.76914,8000000.0
2008-02-08 19:37:00,13.75967,13.77014,13.75967,13.77014,9000000.0
2008-02-08 19:38:00,13.76745,13.76855,13.75955,13.76855,9000000.0
2008-02-08 19:39:00,13.76703,13.76703,13.76188,13.76686,5000000.0
2008-02-08 19:40:00,13.76686,13.76686,13.75813,13.76525,8000000.0
2008-02-08 19:41:00,13.75699,13.76821,13.75699,13.76821,7000000.0
2008-02-08 19:42:00,13.77305,13.77431,13.76188,13.76209,7000000.0
2008-02-08 19:43:00,13.76539,13.77548,13.76539,13.77548,7000000.0
2008-02-08 19:44:00,13.76682,13.77114,13.76586,13.77114,8000000.0
2008-02-08 19:45:00,13.76976,13.77333,13.76609,13.77276,7000000.0
2008-02-08 19:46:00,13.77268,13.77306,13.7631,13.76984,8000000.0
2008-02-08 19:47:00,13.76247,13.77072,13.76155,13.77072,10000000.0
2008-02-08 19:48:00,13.7688,13.7688,13.75613,13.75616,10000000.0
2008-02-08 19:49:00,13.76944,13.76947,13.75875,13.76554,8000000.0
2008-02-08 19:50:00,13.75972,13.76761,13.75959,13.76761,8000000.0
2008-02-08 19:51:00,13.76953,13.76953,13.75509,13.75509,11000000.0
2008-02-08 19:52:00,13.76523,13.76927,13.75922,13.76852,11000000.0
2008-02-08 19:53:00,13.7659,13.7717,13.7625,13.76517,10000000.0
2008-02-08 19:54:00,13.77316,13.77316,13.76469,13.77237,7000000.0
2008-02-08 19:55:00,13.76498,13.76929,13.7578,13.7578,7000000.0
2008-02-08 19:56:00,13.7695,13.7725,13.76214,13.7725,9000000.0
2008-02-08 19:57:00,13.76263,13.767,13.76153,13.76688,7000000.0
2008-02-08 19:58:00,13.76031,13.76493,13.75659,13.7569,7000000.0
2008-02-08 19:59:00,13.77187,13.77264,13.76138,13.76166,7000000.0
2008-02-08 20:00:00,13.77829,13.77864,13.76718,13.77196,7000000.0
2008-02-08 20:01:00,13.7754,13.7754,13.7623,13.7623,8000000.0
2008-02-08 20:02:00,13.76273,13.7671,13.7575,13.7575,11000000.0
2008-02-08 20:03:00,13.77048,13.77155,13.76232,13.77155,9000000.0
2008-02-08 20:04:00,13.75683,13.76673,13.75683,13.75851,9000000.0
2008-02-08 20:05:00,13.75622,13.76892,13.75622,13.76892,7000000.0
2008-02-08 20:06:00,13.76579,13.76643,13.7578,13.76643,7000000.0
2008-02-08 20:07:00,13.7657,13.7657,13.75218,13.75218,7000000.0
2008-02-08 20:08:00,13.75255,13.76437,13.75255,13.76396,10000000.0
2008-02-08 20:09:00,13.75418,13.7646,13.75418,13.7641,7000000.0
2008-02-08 20:10:00,13.76374,13.76574,13.75587,13.76574,11000000.0
2008-02-08 20:11:00,13.75594,13.76712,13.75561,13.76712,5000000.0
2008-02-08 20:12:00,13.76825,13.76825,13.75461,13.76348,9000000.0
2008-02-08 20:13:00,13.75645,13.76042,13.75244,13.75244,10000000.0
2008-02-08 20:14:00,13.75337,13.75603,13.74575,13.75297,8000000.0
2008-02-08 20:15:00,13.73934,13.75765,13.73934,13.74418,38000000.0
2008-02-08 20:16:00,13.74829,13.75373,13.74606,13.74889,10000000.0
2008-02-08 20:17:00,13.76325,13.76325,13.74798,13.74798,8000000.0
2008-02-08 20:18:00,13.75751,13.75751,13.74173,13.75247,8000000.0
2008-02-08 20:19:00,13.7505,13.7505,13.73967,13.73985,6000000.0
2008-02-08 20:20:00,13.74584,13.74986,13.73908,13.73951,7000000.0
2008-02-08 20:21:00,13.75158,13.75637,13.74333,13.75637,11000000.0
2008-02-08 20:22:00,13.74719,13.75906,13.74719,13.75715,10000000.0
2008-02-08 20:23:00,13.75815,13.75876,13.74999,13.75674,8000000.0
2008-02-08 20:24:00,13.76104,13.76298,13.7506,13.75281,8000000.0
2008-02-08 20:25:00,13.76442,13.76442,13.75209,13.76021,8000000.0
2008-02-08 20:26:00,13.75872,13.75872,13.74969,13.75706,6000000.0
2008-02-08 20:27:00,13.75786,13.76258,13.74744,13.75411,28000000.0
2008-02-08 20:28:00,13.75391,13.76294,13.75239,13.75614,11000000.0
2008-02-08 20:29:00,13.755,13.76621,13.755,13.75901,8000000.0
2008-02-08 20:30:00,13.76766,13.76766,13.75603,13.76383,8000000.0
2008-02-08 20:31:00,13.76326,13.76326,13.74863,13.74863,7000000.0
2008-02-08 20:32:00,13.75779,13.75779,13.74902,13.75674,8000000.0
2008-02-08 20:33:00,13.75889,13.75948,13.74592,13.74592,10000000.0
2008-02-08 20:34:00,13.75661,13.76026,13.74805,13.76026,10000000.0
2008-02-08 20:35:00,13.75323,13.75775,13.75092,13.75775,8000000.0
2008-02-08 20:36:00,13.75666,13.75666,13.74274,13.74285,7000000.0
2008-02-08 20:37:00,13.75445,13.75808,13.74561,13.75808,8000000.0
2008-02-08 20:38:00,13.75044,13.75595,13.7495,13.75595,8000000.0
2008-02-08 20:39:00,13.75433,13.75433,13.74579,13.7534,7000000.0
2008-02-08 20:40:00,13.74135,13.75427,13.74135,13.75387,7000000.0
2008-02-08 20:41:00,13.7406,13.75253,13.73583,13.74985,16000000.0
2008-02-08 20:42:00,13.74922,13.74922,13.73583,13.74486,8000000.0
2008-02-08 20:43:00,13.73497,13.75004,13.7345,13.75004,10000000.0
2008-02-08 20:44:00,13.73637,13.75088,13.73633,13.75088,7000000.0
2008-02-08 20:45:00,13.75357,13.75357,13.74238,13.74821,8000000.0
2008-02-08 20:46:00,13.73906,13.75208,13.73906,13.74563,8000000.0
2008-02-08 20:47:00,13.75734,13.75736,13.7436,13.7441,11000000.0
2008-02-08 20:48:00,13.75959,13.75959,13.74894,13.75568,8000000.0
2008-02-08 20:49:00,13.75835,13.75835,13.74875,13.75521,8000000.0
2008-02-08 20:50:00,13.75178,13.75687,13.75178,13.75687,2000000.0
2008-02-08 20:51:00,13.76332,13.76332,13.74806,13.74806,6000000.0
2008-02-08 20:52:00,13.74705,13.7545,13.74512,13.7545,8000000.0
2008-02-08 20:53:00,13.74546,13.75276,13.74485,13.75276,10000000.0
2008-02-08 20:54:00,13.74195,13.75495,13.74195,13.75495,7000000.0
2008-02-08 20:55:00,13.75342,13.75342,13.74087,13.74102,11000000.0
2008-02-08 20:56:00,13.74133,13.75422,13.74133,13.75422,8000000.0
2008-02-08 20:57:00,13.75147,13.75896,13.74737,13.75896,10000000.0
2008-02-08 20:58:00,13.75704,13.7587,13.74988,13.7587,8000000.0
2008-02-08 20:59:00,13.74925,13.75733,13.74841,13.75733,10000000.0
2008-02-08 21:00:00,13.7562,13.75797,13.74957,13.75797,7000000.0
2008-02-08 21:01:00,13.74505,13.75686,13.74465,13.75686,7000000.0
2008-02-08 21:02:00,13.74194,13.75537,13.74194,13.75495,8000000.0
2008-02-08 21:03:00,13.75278,13.75278,13.74331,13.75153,9000000.0
2008-02-08 21:04:00,13.74414,13.75054,13.74342,13.75054,8000000.0
2008-02-08 21:05:00,13.75385,13.75451,13.74595,13.75117,7000000.0
2008-02-08 21:06:00,13.75206,13.75206,13.74159,13.75203,10000000.0
2008-02-08 21:07:00,13.75047,13.75119,13.74444,13.74444,7000000.0
2008-02-08 21:08:00,13.7444,13.75328,13.7444,13.74712,6000000.0
2008-02-08 21:09:00,13.75487,13.7585,13.74935,13.7585,7000000.0
2008-02-08 21:10:00,13.75653,13.75653,13.74609,13.75545,9000000.0
2008-02-08 21:11:00,13.75655,13.75769,13.74958,13.75769,8000000.0
2008-02-08 21:12:00,13.74456,13.75808,13.74456,13.75806,8000000.0
2008-02-08 21:13:00,13.74593,13.75686,13.74593,13.75679,10000000.0
2008-02-08 21:14:00,13.7548,13.7548,13.74604,13.75442,8000000.0
2008-02-08 21:15:00,13.74606,13.75739,13.74606,13.75739,7000000.0
2008-02-08 21:16:00,13.7464,13.75863,13.74626,13.75863,9000000.0
2008-02-08 21:17:00,13.7631,13.76618,13.75541,13.76618,8000000.0
2008-02-08 21:18:00,13.76984,13.76984,13.75991,13.76795,8000000.0
2008-02-08 21:19:00,13.75683,13.76749,13.75683,13.76749,9000000.0
2008-02-08 21:20:00,13.76922,13.76922,13.75957,13.76526,7000000.0
2008-02-08 21:21:00,13.76743,13.76743,13.74845,13.74906,10000000.0
2008-02-08 21:22:00,13.74921,13.76062,13.74921,13.76062,7000000.0
2008-02-08 21:23:00,13.7482,13.76262,13.7482,13.76262,10000000.0
2008-02-08 21:24:00,13.76215,13.76215,13.75003,13.75899,8000000.0
2008-02-08 21:25:00,13.75853,13.75885,13.7485,13.75885,10000000.0
2008-02-08 21:26:00,13.74835,13.76021,13.74783,13.76021,7000000.0
2008-02-08 21:27:00,13.76153,13.76234,13.75245,13.76234,8000000.0
2008-02-08 21:28:00,13.75384,13.76411,13.75384,13.75456,11000000.0
2008-02-08 21:29:00,13.76518,13.76518,13.75036,13.75036,8000000.0
2008-02-08 21:30:00,13.75881,13.75964,13.75132,13.75964,7000000.0
2008-02-08 21:31:00,13.76044,13.76321,13.75157,13.76321,11000000.0
2008-02-08 21:32:00,13.75049,13.76229,13.74989,13.76084,11000000.0
2008-02-08 21:33:00,13.76137,13.76137,13.74983,13.75938,11000000.0
2008-02-08 21:34:00,13.76172,13.76172,13.75207,13.7598,9000000.0
2008-02-08 21:35:00,13.76043,13.76043,13.74941,13.74941,7000000.0
2008-02-08 21:36:00,13.75912,13.75929,13.75177,13.75929,7000000.0
2008-02-08 21:37:00,13.7485,13.75584,13.747,13.747,8000000.0
2008-02-08 21:38:00,13.74647,13.76107,13.74647,13.76107,17000000.0
2008-02-08 21:39:00,13.7618,13.7618,13.75178,13.76065,9000000.0
2008-02-08 21:40:00,13.75229,13.76048,13.75113,13.75113,8000000.0
2008-02-08 21:41:00,13.75847,13.75847,13.74942,13.75546,6000000.0
2008-02-08 21:42:00,13.75446,13.75446,13.74523,13.75265,8000000.0
2008-02-08 21:43:00,13.74529,13.75746,13.74529,13.75746,10000000.0
2008-02-08 21:44:00,13.74501,13.75669,13.74453,13.74672,14000000.0
2008-02-08 21:45:00,13.7553,13.7553,13.74735,13.75517,7000000.0
2008-02-08 21:46:00,13.74846,13.75154,13.74389,13.74404,11000000.0
2008-02-08 21:47:00,13.75495,13.75495,13.74159,13.74233,11000000.0
2008-02-08 21:48:00,13.75639,13.75639,13.7445,13.75491,11000000.0
2008-02-08 21:49:00,13.74215,13.75436,13.74215,13.75436,7000000.0
2008-02-08 21:50:00,13.75105,13.75124,13.74494,13.75124,6000000.0
2008-02-08 21:51:00,13.75184,13.75404,13.74466,13.75404,8000000.0
2008-02-08 21:52:00,13.74408,13.75351,13.74315,13.75351,8000000.0
2008-02-08 21:53:00,13.74433,13.75422,13.74392,13.75422,8000000.0
2008-02-08 21:54:00,13.75688,13.75688,13.74671,13.75391,8000000.0
2008-02-08 21:55:00,13.74965,13.75606,13.74919,13.74919,7000000.0
2008-02-08 21:56:00,13.75633,13.75741,13.74955,13.75741,7000000.0
2008-02-08 21:57:00,13.75868,13.75868,13.74746,13.74848,7000000.0
2008-02-08 21:58:00,13.758,13.76053,13.75324,13.76053,8000000.0
2008-02-08 21:59:00,13.7483,13.75572,13.74778,13.75025,7000000.0
2008-02-08 22:00:00,13.75864,13.75864,13.74429,13.74435,8000000.0
2008-02-08 22:01:00,13.7462,13.74649,13.74387,13.74387,7000000.0
2008-02-08 22:02:00,13.74422,13.74639,13.74422,13.74545,7000000.0
2008-02-08 22:03:00,13.75451,13.75451,13.74546,13.74546,7000000.0
2008-02-08 22:04:00,13.74602,13.74667,13.74583,13.74631,7000000.0
2008-02-08 22:05:00,13.74549,13.74588,13.74117,13.74117,7000000.0
2008-02-08 22:06:00,13.74211,13.74211,13.74085,13.74151,8000000.0
2008-02-08 22:07:00,13.74064,13.74215,13.74064,13.74172,10000000.0
2008-02-08 22:09:00,13.75431,13.75431,13.74338,13.74371,10000000.0
2008-02-08 22:10:00,13.74183,13.74326,13.74183,13.74326,7000000.0
2008-02-08 22:11:00,13.74428,13.74478,13.74427,13.74478,10000000.0
2008-02-08 22:12:00,13.75601,13.75601,13.74393,13.74393,21000000.0
2008-02-08 22:13:00,13.74177,13.74228,13.74177,13.74178,28000000.0
2008-02-08 22:14:00,13.74344,13.74344,13.74275,13.74323,16000000.0
2008-02-08 22:15:00,13.75602,13.75602,13.74279,13.74279,7000000.0
2008-02-08 22:16:00,13.74317,13.74318,13.74267,13.74267,10000000.0
2008-02-08 22:17:00,13.74428,13.74428,13.74329,13.74368,8000000.0
2008-02-08 22:18:00,13.75679,13.75679,13.74357,13.74441,11000000.0
2008-02-08 22:19:00,13.74506,13.74536,13.74428,13.74428,7000000.0
2008-02-08 22:20:00,13.74554,13.74554,13.74409,13.74409,7000000.0
2008-02-08 22:21:00,13.75695,13.75695,13.74449,13.74449,7000000.0
2008-02-08 22:23:00,13.74398,13.74448,13.74397,13.74447,6000000.0
2008-02-08 22:24:00,13.75465,13.75465,13.74355,13.74355,8000000.0
2008-02-08 22:25:00,13.74169,13.74169,13.74041,13.74076,6000000.0
2008-02-08 22:26:00,13.74113,13.74243,13.7408,13.74162,7000000.0
2008-02-08 22:27:00,13.75377,13.75377,13.74359,13.74359,9000000.0
2008-02-08 22:29:00,13.74161,13.74161,13.74016,13.74016,5000000.0
2008-02-08 22:30:00,13.75346,13.75346,13.74138,13.74138,10000000.0
2008-02-08 22:31:00,13.74102,13.74253,13.74102,13.74147,10000000.0
2008-02-08 22:32:00,13.74322,13.74453,13.74322,13.74424,5000000.0
2008-02-08 22:33:00,13.74554,13.74554,13.74419,13.74506,11000000.0
2008-02-08 22:34:00,13.74699,13.74999,13.74699,13.74999,10000000.0
2008-02-08 22:35:00,13.74938,13.75045,13.74938,13.75025,6000000.0
2008-02-08 22:36:00,13.7614,13.7614,13.75257,13.75275,7000000.0
2008-02-08 22:37:00,13.75102,13.75236,13.75032,13.75125,8000000.0
2008-02-08 22:38:00,13.74892,13.74969,13.74778,13.74881,7000000.0
2008-02-08 22:39:00,13.74685,13.74776,13.74685,13.74706,7000000.0
2008-02-08 22:40:00,13.74591,13.74752,13.74591,13.74666,6000000.0
2008-02-08 22:41:00,13.74527,13.74578,13.74527,13.74577,7000000.0
2008-02-08 22:42:00,13.75855,13.75855,13.74816,13.74816,17000000.0
2008-02-08 22:44:00,13.74835,13.74835,13.74767,13.74767,9000000.0
2008-02-08 22:45:00,13.76076,13.76076,13.75061,13.75061,8000000.0
2008-02-08 22:46:00,13.75096,13.75266,13.75096,13.75174,7000000.0
2008-02-08 22:47:00,13.75118,13.7517,13.74987,13.75001,7000000.0
2008-02-08 22:48:00,13.75037,13.75087,13.75037,13.75087,7000000.0
2008-02-08 22:49:00,13.74892,13.74926,13.74818,13.74851,11000000.0
2008-02-08 22:50:00,13.74659,13.74659,13.7445,13.74476,6000000.0
2008-02-08 22:51:00,13.75744,13.75744,13.74434,13.7451,40000000.0
2008-02-08 22:52:00,13.74519,13.74562,13.74433,13.74502,11000000.0
2008-02-08 22:53:00,13.74637,13.74637,13.74485,13.74516,7000000.0
2008-02-08 22:54:00,13.75696,13.75696,13.74546,13.74546,9000000.0
2008-02-08 22:55:00,13.74447,13.74448,13.74398,13.74398,8000000.0
2008-02-08 22:56:00,13.74546,13.74546,13.74408,13.74408,5000000.0
2008-02-08 22:58:00,13.74299,13.74365,13.74299,13.74365,3000000.0
2008-02-08 22:59:00,13.74556,13.74606,13.74442,13.74442,7000000.0
2008-02-08 23:00:00,13.75741,13.75741,13.74672,13.74672,10000000.0
2008-02-08 23:02:00,13.74738,13.74787,13.74737,13.74738,6000000.0
2008-02-08 23:03:00,13.75783,13.75783,13.7473,13.74796,7000000.0
2008-02-08 23:04:00,13.74897,13.74897,13.74781,13.74894,7000000.0
2008-02-08 23:05:00,13.7469,13.74749,13.74602,13.74749,6000000.0
2008-02-08 23:06:00,13.76113,13.76113,13.74731,13.74901,12000000.0
2008-02-08 23:07:00,13.74805,13.75003,13.74761,13.74761,16000000.0
2008-02-08 23:08:00,13.74625,13.74625,13.74545,13.74555,7000000.0
2008-02-08 23:09:00,13.75831,13.75831,13.7463,13.74656,12000000.0
2008-02-08 23:10:00,13.74683,13.74683,13.74529,13.74529,8000000.0
2008-02-08 23:11:00,13.74382,13.74483,13.74372,13.74462,13000000.0
2008-02-08 23:12:00,13.76147,13.76147,13.76147,13.76147,1000000.0
2008-02-08 23:13:00,13.74554,13.74554,13.74499,13.74541,7000000.0
2008-02-08 23:14:00,13.74395,13.74523,13.74395,13.74478,8000000.0
2008-02-08 23:15:00,13.74368,13.74481,13.74368,13.7441,8000000.0
2008-02-08 23:16:00,13.74332,13.74434,13.7425,13.74403,7000000.0
2008-02-08 23:18:00,13.75647,13.75648,13.75598,13.75598,7000000.0
2008-02-08 23:19:00,13.74226,13.74295,13.74145,13.74159,7000000.0
2008-02-08 23:21:00,13.74343,13.7518,13.74343,13.74482,8000000.0
2008-02-08 23:23:00,13.74449,13.74573,13.74352,13.74573,9000000.0
2008-02-08 23:24:00,13.76136,13.76136,13.74599,13.74599,11000000.0
2008-02-08 23:25:00,13.74578,13.74628,13.74577,13.74578,11000000.0
2008-02-08 23:26:00,13.74598,13.74644,13.74586,13.74595,7000000.0
2008-02-08 23:27:00,13.75897,13.75948,13.75897,13.75948,7000000.0
2008-02-08 23:30:00,13.75998,13.76048,13.75997,13.75997,12000000.0
2008-02-08 23:31:00,13.7455,13.74583,13.74334,13.74334,6000000.0
2008-02-08 23:32:00,13.74132,13.74243,13.74132,13.74203,6000000.0
2008-02-08 23:33:00,13.75488,13.75488,13.739,13.74028,9000000.0
2008-02-08 23:34:00,13.74127,13.74159,13.74021,13.74021,11000000.0
2008-02-08 23:35:00,13.74175,13.74175,13.74052,13.74116,10000000.0
2008-02-08 23:36:00,13.75547,13.75548,13.75497,13.75498,38000000.0
2008-02-08 23:37:00,13.7403,13.74185,13.7403,13.74136,8000000.0
2008-02-08 23:38:00,13.74344,13.74418,13.74288,13.74288,11000000.0
2008-02-08 23:39:00,13.75308,13.75308,13.74371,13.74424,5000000.0
2008-02-08 23:40:00,13.74339,13.74383,13.74312,13.74383,6000000.0
2008-02-08 23:41:00,13.743,13.743,13.74218,13.74239,9000000.0
2008-02-08 23:42:00,13.75697,13.75748,13.75697,13.75698,13000000.0
2008-02-08 23:44:00,13.74409,13.74409,13.7431,13.74318,5000000.0
2008-02-08 23:45:00,13.7539,13.7539,13.74211,13.74211,5000000.0
2008-02-08 23:46:00,13.74298,13.74298,13.74154,13.74255,6000000.0
2008-02-08 23:47:00,13.74462,13.74731,13.74462,13.74659,6000000.0
2008-02-08 23:48:00,13.75702,13.75702,13.74592,13.74592,28000000.0
2008-02-08 23:49:00,13.74679,13.74679,13.74555,13.74627,11000000.0
2008-02-08 23:50:00,13.74578,13.74578,13.74407,13.74473,5000000.0
2008-02-08 23:51:00,13.75428,13.75428,13.74488,13.74597,7000000.0
2008-02-08 23:53:00,13.74432,13.74442,13.74308,13.74442,5000000.0
2008-02-08 23:54:00,13.75773,13.75773,13.74506,13.74506,11000000.0
2008-02-08 23:57:00,13.75685,13.75685,13.74697,13.74697,7000000.0
2008-02-08 23:58:00,13.74708,13.74758,13.74707,13.74708,7000000.0
2008-02-11 02:00:00,13.77115,13.77115,13.76045,13.76089,6000000.0
2008-02-11 02:01:00,13.76037,13.76244,13.76013,13.76212,8000000.0
2008-02-11 02:02:00,13.75984,13.75999,13.75925,13.75999,7000000.0
2008-02-11 02:03:00,13.77447,13.77448,13.77397,13.77398,11000000.0
2008-02-11 02:04:00,13.76223,13.76305,13.76207,13.76224,8000000.0
2008-02-11 02:05:00,13.76007,13.76012,13.75915,13.76012,5000000.0
2008-02-11 02:06:00,13.77269,13.77269,13.75899,13.75899,8000000.0
2008-02-11 02:07:00,13.75899,13.75899,13.75865,13.75865,2000000.0
2008-02-11 02:08:00,13.75932,13.75932,13.75828,13.75828,9000000.0
2008-02-11 02:09:00,13.77247,13.77247,13.75866,13.75866,10000000.0
2008-02-11 02:10:00,13.75678,13.75678,13.75678,13.75678,1000000.0
2008-02-11 02:11:00,13.75697,13.75748,13.75697,13.75748,8000000.0
2008-02-11 02:12:00,13.77147,13.77148,13.77097,13.77098,8000000.0
2008-02-11 02:13:00,13.75714,13.75778,13.75714,13.75761,9000000.0
2008-02-11 02:14:00,13.75599,13.75608,13.755,13.75608,7000000.0
2008-02-11 02:15:00,13.76739,13.76739,13.76065,13.76065,3000000.0
2008-02-11 02:16:00,13.7571,13.75785,13.75675,13.75675,8000000.0
2008-02-11 02:17:00,13.75616,13.75641,13.75451,13.75468,7000000.0
2008-02-11 02:18:00,13.76539,13.76539,13.74975,13.75033,8000000.0
2008-02-11 02:19:00,13.74773,13.74861,13.74623,13.74623,7000000.0
2008-02-11 02:20:00,13.74391,13.74529,13.74391,13.74457,38000000.0
2008-02-11 02:21:00,13.75634,13.75634,13.74326,13.74389,8000000.0
2008-02-11 02:22:00,13.74537,13.74537,13.74537,13.74537,1000000.0
2008-02-11 02:23:00,13.74411,13.74618,13.74411,13.74595,7000000.0
2008-02-11 02:24:00,13.75638,13.75638,13.7456,13.74592,7000000.0
2008-02-11 02:25:00,13.74766,13.74806,13.74709,13.74806,6000000.0
2008-02-11 02:26:00,13.74705,13.74722,13.74664,13.74722,7000000.0
2008-02-11 02:27:00,13.75776,13.75776,13.75118,13.75118,3000000.0
2008-02-11 02:30:00,13.75977,13.75977,13.74672,13.74733,12000000.0
2008-02-11 02:31:00,13.74552,13.74776,13.74546,13.74776,6000000.0
2008-02-11 02:32:00,13.74698,13.74698,13.74647,13.74698,10000000.0
2008-02-11 02:33:00,13.7581,13.7581,13.74764,13.74767,6000000.0
2008-02-11 02:34:00,13.74986,13.75014,13.74846,13.74894,8000000.0
2008-02-11 02:36:00,13.76353,13.76353,13.7508,13.7508,11000000.0
2008-02-11 02:37:00,13.74871,13.75147,13.74871,13.75095,7000000.0
2008-02-11 02:38:00,13.75273,13.75343,13.75118,13.75136,7000000.0
2008-02-11 02:39:00,13.76368,13.76368,13.74902,13.74902,7000000.0
2008-02-11 02:40:00,13.74784,13.74931,13.74784,13.74931,9000000.0
2008-02-11 02:41:00,13.74777,13.74827,13.74777,13.74777,9000000.0
2008-02-11 02:42:00,13.75937,13.75937,13.75,13.75062,8000000.0
2008-02-11 02:43:00,13.74977,13.75255,13.74977,13.75205,8000000.0
2008-02-11 02:44:00,13.7527,13.75308,13.75194,13.75217,8000000.0
2008-02-11 02:45:00,13.76372,13.76372,13.75081,13.75081,6000000.0
2008-02-11 02:46:00,13.75106,13.75307,13.75106,13.75307,7000000.0
2008-02-11 02:48:00,13.76607,13.76607,13.7557,13.75693,8000000.0
2008-02-11 02:49:00,13.75547,13.75597,13.75547,13.75597,6000000.0
2008-02-11 02:50:00,13.75705,13.75705,13.75551,13.75551,10000000.0
2008-02-11 02:51:00,13.76751,13.76751,13.75785,13.75785,7000000.0
2008-02-11 02:52:00,13.75917,13.76188,13.75917,13.76092,8000000.0
2008-02-11 02:53:00,13.7623,13.7623,13.7611,13.76145,8000000.0
2008-02-11 02:54:00,13.7724,13.7724,13.75656,13.75724,8000000.0
2008-02-11 02:55:00,13.75893,13.76109,13.75893,13.76109,9000000.0
2008-02-11 02:56:00,13.75936,13.75967,13.75745,13.7577,8000000.0
2008-02-11 02:57:00,13.76682,13.76682,13.75565,13.75611,7000000.0
2008-02-11 02:58:00,13.75517,13.75574,13.75457,13.75457,7000000.0
2008-02-11 02:59:00,13.7555,13.75683,13.7555,13.75587,8000000.0
2008-02-11 03:00:00,13.76875,13.76875,13.75522,13.75595,9000000.0
2008-02-11 03:01:00,13.75445,13.75569,13.75445,13.75495,10000000.0
2008-02-11 03:03:00,13.76694,13.76694,13.75475,13.75475,7000000.0
2008-02-11 03:06:00,13.76941,13.76941,13.75567,13.75567,11000000.0
2008-02-11 03:07:00,13.75419,13.75539,13.75419,13.7545,6000000.0
2008-02-11 03:09:00,13.76916,13.76916,13.75413,13.75473,8000000.0
2008-02-11 03:12:00,13.76719,13.76719,13.75523,13.75523,9000000.0
2008-02-11 03:14:00,13.75557,13.75608,13.75557,13.75607,11000000.0
2008-02-11 03:15:00,13.76847,13.76848,13.76797,13.76848,6000000.0
2008-02-11 03:16:00,13.75434,13.75477,13.75417,13.75417,8000000.0
2008-02-11 03:17:00,13.75286,13.75346,13.75271,13.75346,8000000.0
2008-02-11 03:18:00,13.76798,13.76848,13.76797,13.76848,10000000.0
2008-02-11 03:20:00,13.75437,13.75488,13.75437,13.75438,10000000.0
2008-02-11 03:21:00,13.76856,13.76856,13.755,13.755,9000000.0
2008-02-11 03:22:00,13.7543,13.7543,13.75424,13.75424,2000000.0
2008-02-11 03:24:00,13.76825,13.76825,13.75546,13.75546,11000000.0
2008-02-11 03:25:00,13.75355,13.75437,13.75304,13.75304,11000000.0
2008-02-11 03:27:00,13.76428,13.76428,13.7549,13.7549,7000000.0
2008-02-11 03:28:00,13.75452,13.75452,13.75319,13.75355,8000000.0
2008-02-11 03:30:00,13.76947,13.76948,13.76897,13.76947,8000000.0
2008-02-11 03:32:00,13.75232,13.7528,13.75191,13.75225,8000000.0
2008-02-11 03:33:00,13.76648,13.76648,13.76648,13.76648,1000000.0
2008-02-11 03:34:00,13.75333,13.75333,13.75264,13.75306,4000000.0
2008-02-11 03:35:00,13.75317,13.75318,13.75268,13.75268,7000000.0
2008-02-11 03:36:00,13.76947,13.76947,13.76947,13.76947,1000000.0
2008-02-11 03:37:00,13.75419,13.75419,13.75298,13.75363,6000000.0
2008-02-11 03:38:00,13.75337,13.75382,13.75312,13.75377,10000000.0
2008-02-11 03:39:00,13.76848,13.76848,13.76797,13.76848,9000000.0
2008-02-11 03:40:00,13.75467,13.75468,13.75417,13.75418,11000000.0
2008-02-11 03:42:00,13.76739,13.76739,13.75146,13.75155,11000000.0
2008-02-11 03:43:00,13.75041,13.7518,13.75041,13.7518,9000000.0
2008-02-11 03:44:00,13.75077,13.75078,13.75027,13.75028,52000000.0
2008-02-11 03:45:00,13.76329,13.76329,13.75168,13.75168,5000000.0
2008-02-11 03:46:00,13.75055,13.75145,13.75055,13.75122,3000000.0
2008-02-11 03:48:00,13.76175,13.76175,13.75037,13.75037,7000000.0
2008-02-11 03:49:00,13.74925,13.75003,13.74925,13.75003,4000000.0
2008-02-11 03:51:00,13.7634,13.7634,13.75014,13.75014,8000000.0
2008-02-11 03:52:00,13.7499,13.75001,13.74977,13.75001,3000000.0
2008-02-11 03:53:00,13.7488,13.74904,13.74802,13.74802,8000000.0
2008-02-11 03:54:00,13.75795,13.75795,13.74598,13.74729,7000000.0
2008-02-11 03:55:00,13.74817,13.74827,13.74725,13.74788,8000000.0
2008-02-11 03:56:00,13.75053,13.75116,13.74941,13.75077,8000000.0
2008-02-11 03:57:00,13.76231,13.76231,13.75372,13.75409,8000000.0
2008-02-11 03:58:00,13.75351,13.75822,13.75351,13.75737,11000000.0
2008-02-11 03:59:00,13.75695,13.75701,13.75626,13.75628,11000000.0
2008-02-11 04:00:00,13.77083,13.77083,13.75773,13.75773,10000000.0
2008-02-11 04:01:00,13.75718,13.76894,13.75718,13.76894,7000000.0
2008-02-11 04:02:00,13.76887,13.76937,13.76887,13.76888,7000000.0
2008-02-11 04:03:00,13.7707,13.7707,13.76922,13.76922,8000000.0
2008-02-11 04:04:00,13.75987,13.7682,13.75987,13.7682,9000000.0
2008-02-11 04:05:00,13.75804,13.76792,13.75804,13.75835,11000000.0
2008-02-11 04:06:00,13.7687,13.7687,13.76275,13.76737,5000000.0
2008-02-11 04:07:00,13.75997,13.77007,13.75997,13.76989,8000000.0
2008-02-11 04:08:00,13.75901,13.76896,13.75901,13.76896,7000000.0
2008-02-11 04:09:00,13.77226,13.77226,13.77065,13.77089,5000000.0
2008-02-11 04:10:00,13.76993,13.77039,13.76122,13.77025,11000000.0
2008-02-11 04:11:00,13.77057,13.77108,13.77057,13.77058,28000000.0
2008-02-11 04:12:00,13.77198,13.77248,13.77197,13.77197,6000000.0
2008-02-11 04:15:00,13.76883,13.76883,13.76273,13.76807,5000000.0
2008-02-11 04:16:00,13.75934,13.76262,13.75603,13.75603,5000000.0
2008-02-11 04:17:00,13.75462,13.76552,13.75462,13.76552,13000000.0
2008-02-11 04:18:00,13.7655,13.76691,13.75742,13.76691,9000000.0
2008-02-11 04:19:00,13.75355,13.76414,13.75347,13.76414,6000000.0
2008-02-11 04:21:00,13.76701,13.76754,13.76701,13.76728,11000000.0
2008-02-11 04:22:00,13.7632,13.7632,13.75415,13.76273,8000000.0
2008-02-11 04:23:00,13.75215,13.76354,13.75202,13.76354,38000000.0
2008-02-11 04:24:00,13.76483,13.76509,13.76427,13.76451,10000000.0
2008-02-11 04:25:00,13.76024,13.76345,13.75647,13.7634,11000000.0
2008-02-11 04:26:00,13.76213,13.76213,13.75358,13.76155,9000000.0
2008-02-11 04:27:00,13.76076,13.76076,13.75398,13.75935,6000000.0
2008-02-11 04:29:00,13.75028,13.7663,13.75028,13.76615,12000000.0
2008-02-11 04:30:00,13.76468,13.76468,13.75821,13.76342,5000000.0
2008-02-11 04:32:00,13.76179,13.7623,13.7544,13.7623,7000000.0
2008-02-11 04:33:00,13.76212,13.76212,13.75478,13.76178,7000000.0
2008-02-11 04:34:00,13.76088,13.76088,13.75057,13.76028,11000000.0
2008-02-11 04:35:00,13.74958,13.75776,13.74553,13.74553,11000000.0
2008-02-11 04:36:00,13.75358,13.75399,13.74587,13.74587,9000000.0
2008-02-11 04:37:00,13.75753,13.75753,13.74638,13.75465,11000000.0
2008-02-11 04:38:00,13.74394,13.759,13.74394,13.759,8000000.0
2008-02-11 04:39:00,13.75897,13.75948,13.75897,13.75948,8000000.0
2008-02-11 04:40:00,13.74694,13.75943,13.74655,13.75943,7000000.0
2008-02-11 04:41:00,13.749,13.76021,13.749,13.76021,7000000.0
2008-02-11 04:42:00,13.76129,13.76197,13.75152,13.75152,7000000.0
2008-02-11 04:43:00,13.7623,13.7623,13.75404,13.7593,7000000.0
2008-02-11 04:44:00,13.76215,13.76264,13.7617,13.7617,8000000.0
2008-02-11 04:45:00,13.76297,13.76348,13.76297,13.76297,8000000.0
2008-02-11 04:46:00,13.76182,13.76182,13.75141,13.75603,7000000.0
2008-02-11 04:48:00,13.75989,13.75989,13.74784,13.75763,13000000.0
2008-02-11 04:49:00,13.74655,13.7575,13.74624,13.7575,8000000.0
2008-02-11 04:50:00,13.74816,13.75888,13.74816,13.75888,12000000.0
2008-02-11 04:51:00,13.75793,13.75793,13.74785,13.74785,7000000.0
2008-02-11 04:52:00,13.76169,13.76499,13.75113,13.76477,16000000.0
2008-02-11 04:53:00,13.76335,13.76573,13.75536,13.76496,12000000.0
2008-02-11 04:54:00,13.76328,13.764,13.75733,13.764,6000000.0
2008-02-11 04:56:00,13.75371,13.76537,13.75371,13.76537,7000000.0
2008-02-11 04:57:00,13.76348,13.76383,13.75734,13.76383,6000000.0
2008-02-11 04:59:00,13.76555,13.76665,13.76555,13.76586,10000000.0
2008-02-11 05:00:00,13.76702,13.76702,13.76572,13.76572,3000000.0
2008-02-11 05:02:00,13.76635,13.76635,13.76569,13.76597,7000000.0
2008-02-11 05:03:00,13.76315,13.76315,13.75766,13.76246,5000000.0
2008-02-11 05:04:00,13.76407,13.76464,13.76405,13.7646,8000000.0
2008-02-11 05:05:00,13.76431,13.76495,13.76422,13.7643,9000000.0
2008-02-11 05:06:00,13.76598,13.76648,13.76597,13.76648,7000000.0
2008-02-11 05:07:00,13.76431,13.765,13.76416,13.76422,11000000.0
2008-02-11 05:08:00,13.76368,13.76513,13.75162,13.75402,40000000.0
2008-02-11 05:09:00,13.76789,13.76789,13.75618,13.75618,6000000.0
2008-02-11 05:10:00,13.76671,13.76671,13.75076,13.75076,11000000.0
2008-02-11 05:11:00,13.76004,13.76117,13.75372,13.76117,7000000.0
2008-02-11 05:12:00,13.76506,13.76506,13.76373,13.76373,3000000.0
2008-02-11 05:13:00,13.75254,13.76244,13.75254,13.7621,7000000.0
2008-02-11 05:14:00,13.76352,13.76352,13.75354,13.75961,8000000.0
2008-02-11 05:15:00,13.76297,13.76348,13.76297,13.76347,9000000.0
2008-02-11 05:16:00,13.74818,13.7569,13.74818,13.74902,11000000.0
2008-02-11 05:17:00,13.75943,13.75943,13.74904,13.75888,17000000.0
2008-02-11 05:18:00,13.7576,13.7576,13.75026,13.75687,7000000.0
2008-02-11 05:19:00,13.75536,13.75671,13.7511,13.75671,6000000.0
2008-02-11 05:20:00,13.74917,13.75464,13.74917,13.75464,7000000.0
2008-02-11 05:21:00,13.75611,13.75622,13.74966,13.75622,7000000.0
2008-02-11 05:22:00,13.75582,13.75592,13.74888,13.75592,8000000.0
2008-02-11 05:23:00,13.74564,13.75755,13.74564,13.75755,7000000.0
2008-02-11 05:24:00,13.75578,13.75654,13.75077,13.75654,6000000.0
2008-02-11 05:25:00,13.74664,13.75713,13.74664,13.75713,10000000.0
2008-02-11 05:26:00,13.74656,13.75772,13.74656,13.75772,11000000.0
2008-02-11 05:27:00,13.75897,13.75897,13.75897,13.75897,1000000.0
2008-02-11 05:28:00,13.75442,13.75488,13.74962,13.75488,5000000.0
2008-02-11 05:29:00,13.74614,13.75749,13.74614,13.75749,10000000.0
2008-02-11 05:30:00,13.75536,13.75536,13.74969,13.7548,5000000.0
2008-02-11 05:32:00,13.75634,13.75634,13.74372,13.74372,9000000.0
2008-02-11 05:33:00,13.75346,13.75346,13.74184,13.74184,7000000.0
2008-02-11 05:34:00,13.74215,13.752,13.74156,13.752,6000000.0
2008-02-11 05:35:00,13.74381,13.75285,13.74381,13.74448,8000000.0
2008-02-11 05:36:00,13.75195,13.75195,13.74524,13.7517,6000000.0
2008-02-11 05:37:00,13.74189,13.75035,13.74189,13.75035,4000000.0
2008-02-11 05:38:00,13.73844,13.75096,13.73805,13.75096,7000000.0
2008-02-11 05:39:00,13.74973,13.74973,13.74147,13.74937,7000000.0
2008-02-11 05:40:00,13.74172,13.74773,13.74019,13.74019,7000000.0
2008-02-11 05:41:00,13.74795,13.75243,13.74295,13.75243,11000000.0
2008-02-11 05:42:00,13.75069,13.75069,13.73456,13.74215,8000000.0
2008-02-11 05:43:00,13.74147,13.74927,13.73801,13.74876,10000000.0
2008-02-11 05:44:00,13.74531,13.74531,13.73426,13.73485,7000000.0
2008-02-11 05:45:00,13.74708,13.74829,13.73438,13.73493,16000000.0
2008-02-11 05:46:00,13.7344,13.74549,13.73361,13.74484,28000000.0
2008-02-11 05:47:00,13.73278,13.74188,13.72843,13.72984,21000000.0
2008-02-11 05:48:00,13.74412,13.74608,13.73551,13.74608,10000000.0
2008-02-11 05:49:00,13.74841,13.74841,13.74061,13.74543,7000000.0
2008-02-11 05:50:00,13.7442,13.74465,13.73713,13.73713,10000000.0
2008-02-11 05:51:00,13.75193,13.75193,13.74002,13.75141,11000000.0
2008-02-11 05:52:00,13.73893,13.7524,13.73893,13.75197,10000000.0
2008-02-11 05:53:00,13.73908,13.75062,13.73908,13.75062,8000000.0
2008-02-11 05:54:00,13.74898,13.74898,13.73829,13.73829,7000000.0
2008-02-11 05:55:00,13.74773,13.74926,13.74089,13.74926,7000000.0
2008-02-11 05:56:00,13.74709,13.74902,13.74147,13.74902,7000000.0
2008-02-11 05:57:00,13.74892,13.74892,13.73941,13.74018,7000000.0
2008-02-11 05:58:00,13.75222,13.7526,13.74218,13.74218,6000000.0
2008-02-11 05:59:00,13.73959,13.75062,13.73958,13.75062,8000000.0
2008-02-11 06:00:00,13.75145,13.75145,13.74222,13.74222,7000000.0
2008-02-11 06:01:00,13.75468,13.75468,13.74629,13.75326,8000000.0
2008-02-11 06:02:00,13.74617,13.75071,13.74204,13.74204,7000000.0
2008-02-11 06:03:00,13.75757,13.75777,13.74942,13.7559,7000000.0
2008-02-11 06:04:00,13.74462,13.75649,13.74462,13.75649,7000000.0
2008-02-11 06:05:00,13.74362,13.75357,13.74362,13.74538,8000000.0
2008-02-11 06:06:00,13.75513,13.75513,13.74577,13.75272,8000000.0
2008-02-11 06:07:00,13.74254,13.75066,13.74144,13.74144,8000000.0
2008-02-11 06:08:00,13.75174,13.75174,13.73901,13.73901,8000000.0
2008-02-11 06:09:00,13.74823,13.74834,13.74202,13.74834,6000000.0
2008-02-11 06:10:00,13.74638,13.74638,13.73687,13.73687,7000000.0
2008-02-11 06:11:00,13.73716,13.75181,13.73716,13.75181,11000000.0
2008-02-11 06:12:00,13.75475,13.75571,13.7456,13.75497,11000000.0
2008-02-11 06:13:00,13.75572,13.75628,13.75556,13.75628,11000000.0
2008-02-11 06:14:00,13.74382,13.75444,13.74382,13.75444,7000000.0
2008-02-11 06:15:00,13.75748,13.75748,13.75697,13.75697,14000000.0
2008-02-11 06:16:00,13.74436,13.75276,13.74436,13.75276,10000000.0
2008-02-11 06:17:00,13.74428,13.75191,13.74263,13.74263,8000000.0
2008-02-11 06:18:00,13.75194,13.75194,13.74513,13.75155,6000000.0
2008-02-11 06:19:00,13.75416,13.75439,13.75374,13.75374,8000000.0
2008-02-11 06:20:00,13.75319,13.75423,13.7432,13.7432,9000000.0
2008-02-11 06:21:00,13.75438,13.75575,13.74371,13.75575,17000000.0
2008-02-11 06:22:00,13.75565,13.75565,13.7432,13.7432,8000000.0
2008-02-11 06:23:00,13.74263,13.7548,13.74263,13.7548,7000000.0
2008-02-11 06:24:00,13.75694,13.75694,13.7439,13.74413,7000000.0
2008-02-11 06:25:00,13.75606,13.75606,13.74559,13.75443,9000000.0
2008-02-11 06:26:00,13.75247,13.75351,13.74488,13.74488,11000000.0
2008-02-11 06:27:00,13.75572,13.75572,13.74352,13.7534,11000000.0
2008-02-11 06:28:00,13.74458,13.75385,13.74387,13.75385,11000000.0
2008-02-11 06:29:00,13.74602,13.75612,13.74602,13.75612,7000000.0
2008-02-11 06:30:00,13.75435,13.75435,13.746,13.75431,8000000.0
2008-02-11 06:31:00,13.75451,13.75451,13.74441,13.75309,11000000.0
2008-02-11 06:32:00,13.74003,13.75212,13.74003,13.75181,8000000.0
2008-02-11 06:33:00,13.7505,13.7505,13.7424,13.75032,7000000.0
2008-02-11 06:34:00,13.74014,13.75055,13.74014,13.74082,10000000.0
2008-02-11 06:35:00,13.75067,13.75067,13.74033,13.74849,8000000.0
2008-02-11 06:36:00,13.74931,13.74931,13.74021,13.74908,10000000.0
2008-02-11 06:37:00,13.74608,13.74608,13.73473,13.73578,7000000.0
2008-02-11 06:38:00,13.74499,13.74829,13.74025,13.74829,10000000.0
2008-02-11 06:39:00,13.74792,13.74927,13.74087,13.74927,7000000.0
2008-02-11 06:40:00,13.74005,13.74677,13.73964,13.74677,9000000.0
2008-02-11 06:41:00,13.74688,13.74688,13.73384,13.73393,8000000.0
2008-02-11 06:42:00,13.74766,13.74766,13.73643,13.74418,8000000.0
2008-02-11 06:43:00,13.74303,13.74606,13.73852,13.74572,9000000.0
2008-02-11 06:44:00,13.73375,13.74634,13.73375,13.74634,7000000.0
2008-02-11 06:45:00,13.74831,13.74831,13.73735,13.74592,8000000.0
2008-02-11 06:46:00,13.73441,13.74724,13.73336,13.74724,10000000.0
2008-02-11 06:47:00,13.74493,13.74787,13.73961,13.74787,8000000.0
2008-02-11 06:48:00,13.75122,13.75122,13.74889,13.74889,8000000.0
2008-02-11 06:49:00,13.73481,13.74659,13.73481,13.74659,9000000.0
2008-02-11 06:50:00,13.73717,13.74783,13.73717,13.74783,7000000.0
2008-02-11 06:51:00,13.74666,13.74701,13.74133,13.74701,6000000.0
2008-02-11 06:53:00,13.75014,13.75014,13.74937,13.74964,10000000.0
2008-02-11 06:54:00,13.74833,13.74833,13.7403,13.74727,7000000.0
2008-02-11 06:55:00,13.73683,13.74732,13.73683,13.74732,8000000.0
2008-02-11 06:56:00,13.74848,13.74892,13.74817,13.74853,9000000.0
2008-02-11 06:57:00,13.7464,13.7464,13.73751,13.74555,8000000.0
2008-02-11 06:58:00,13.7444,13.74658,13.73851,13.74658,6000000.0
2008-02-11 06:59:00,13.74891,13.74891,13.7338,13.7338,7000000.0
2008-02-11 07:00:00,13.74619,13.74619,13.74535,13.74535,2000000.0
2008-02-11 07:01:00,13.73301,13.74042,13.73248,13.73248,8000000.0
2008-02-11 07:02:00,13.74358,13.74358,13.74307,13.74307,10000000.0
2008-02-11 07:03:00,13.74229,13.74523,13.7348,13.74523,8000000.0
2008-02-11 07:04:00,13.73505,13.74511,13.73505,13.73696,11000000.0
2008-02-11 07:06:00,13.74663,13.74663,13.73451,13.74302,10000000.0
2008-02-11 07:07:00,13.73044,13.74227,13.73004,13.74176,8000000.0
2008-02-11 07:09:00,13.74647,13.74647,13.74598,13.74598,2000000.0
2008-02-11 07:10:00,13.73153,13.73785,13.73153,13.73785,3000000.0
2008-02-11 07:11:00,13.74048,13.74217,13.73257,13.74217,8000000.0
2008-02-11 07:12:00,13.74435,13.74435,13.73556,13.74385,11000000.0
2008-02-11 07:13:00,13.73725,13.74445,13.73725,13.74445,8000000.0
2008-02-11 07:14:00,13.74271,13.74271,13.73075,13.73807,8000000.0
2008-02-11 07:15:00,13.73891,13.7392,13.7321,13.7392,7000000.0
2008-02-11 07:16:00,13.73098,13.73926,13.7293,13.7293,10000000.0
2008-02-11 07:18:00,13.74089,13.74089,13.729,13.72987,16000000.0
2008-02-11 07:19:00,13.7327,13.73656,13.7327,13.73656,2000000.0
2008-02-11 07:20:00,13.7372,13.7372,13.72888,13.72888,7000000.0
2008-02-11 07:21:00,13.74054,13.74054,13.7315,13.73823,8000000.0
2008-02-11 07:22:00,13.74217,13.74218,13.74167,13.74217,8000000.0
2008-02-11 07:23:00,13.73131,13.74219,13.73131,13.74219,7000000.0
2008-02-11 07:24:00,13.74285,13.74581,13.737,13.74581,6000000.0
2008-02-11 07:25:00,13.74752,13.74847,13.74752,13.74803,10000000.0
2008-02-11 07:26:00,13.73588,13.74724,13.73588,13.74724,10000000.0
2008-02-11 07:27:00,13.74535,13.74535,13.73665,13.74386,8000000.0
2008-02-11 07:28:00,13.73513,13.74601,13.73513,13.74601,7000000.0
2008-02-11 07:30:00,13.74659,13.74659,13.73766,13.74509,8000000.0
2008-02-11 07:32:00,13.73421,13.74394,13.73265,13.74394,28000000.0
2008-02-11 07:33:00,13.74264,13.74264,13.73297,13.73922,6000000.0
2008-02-11 07:34:00,13.73992,13.73992,13.73089,13.73823,8000000.0
2008-02-11 07:35:00,13.73046,13.74063,13.73046,13.74063,8000000.0
2008-02-11 07:36:00,13.74089,13.74089,13.72993,13.72993,4000000.0
2008-02-11 07:37:00,13.72735,13.73972,13.72735,13.73947,10000000.0
2008-02-11 07:38:00,13.72769,13.73901,13.72769,13.73901,11000000.0
2008-02-11 07:39:00,13.73899,13.73899,13.73169,13.73661,5000000.0
2008-02-11 07:40:00,13.73479,13.73604,13.72892,13.73604,6000000.0
2008-02-11 07:41:00,13.72683,13.72893,13.71853,13.71923,8000000.0
2008-02-11 07:42:00,13.7319,13.7319,13.72169,13.72954,8000000.0
2008-02-11 07:43:00,13.72262,13.73324,13.72262,13.73324,10000000.0
2008-02-11 07:44:00,13.73299,13.73328,13.72028,13.73184,38000000.0
2008-02-11 07:45:00,13.73095,13.73095,13.72246,13.73071,8000000.0
2008-02-11 07:46:00,13.72194,13.72601,13.71509,13.71509,10000000.0
2008-02-11 07:47:00,13.71392,13.72474,13.71321,13.72474,9000000.0
2008-02-11 07:48:00,13.72379,13.72379,13.71831,13.72359,5000000.0
2008-02-11 07:49:00,13.72635,13.7275,13.71626,13.71712,11000000.0
2008-02-11 07:50:00,13.7296,13.72999,13.72215,13.72691,7000000.0
2008-02-11 07:51:00,13.73006,13.73006,13.7165,13.7165,10000000.0
2008-02-11 07:52:00,13.72384,13.72449,13.71786,13.72449,7000000.0
2008-02-11 07:53:00,13.71512,13.72621,13.71466,13.72621,7000000.0
2008-02-11 07:54:00,13.7265,13.7265,13.71834,13.72494,7000000.0
2008-02-11 07:55:00,13.7138,13.72495,13.7138,13.72495,9000000.0
2008-02-11 07:56:00,13.71541,13.71541,13.71401,13.71401,9000000.0
2008-02-11 07:57:00,13.72798,13.72848,13.72797,13.72848,11000000.0
2008-02-11 07:58:00,13.71334,13.7142,13.71304,13.7142,8000000.0
2008-02-11 07:59:00,13.71621,13.72693,13.71621,13.72693,7000000.0
2008-02-11 08:00:00,13.72601,13.72601,13.71607,13.71646,7000000.0
2008-02-11 08:01:00,13.72644,13.72932,13.72166,13.72932,7000000.0
2008-02-11 08:02:00,13.72057,13.72631,13.71854,13.71854,7000000.0
2008-02-11 08:03:00,13.73026,13.73026,13.71866,13.72684,9000000.0
2008-02-11 08:04:00,13.72853,13.72939,13.72849,13.7285,7000000.0
2008-02-11 08:05:00,13.72917,13.72967,13.72915,13.72926,7000000.0
2008-02-11 08:06:00,13.73098,13.73148,13.73097,13.73097,10000000.0
2008-02-11 08:07:00,13.72119,13.72802,13.72001,13.72802,11000000.0
2008-02-11 08:08:00,13.72774,13.72775,13.71865,13.72775,11000000.0
2008-02-11 08:09:00,13.72994,13.72994,13.71851,13.71861,8000000.0
2008-02-11 08:10:00,13.71873,13.72735,13.71873,13.72073,8000000.0
2008-02-11 08:11:00,13.71718,13.72712,13.71681,13.71841,10000000.0
2008-02-11 08:12:00,13.72948,13.72948,13.71919,13.72764,10000000.0
2008-02-11 08:14:00,13.71802,13.72849,13.71802,13.72849,7000000.0
2008-02-11 08:15:00,13.7301,13.7301,13.72189,13.72887,8000000.0
2008-02-11 08:16:00,13.72942,13.73177,13.72391,13.73177,7000000.0
2008-02-11 08:17:00,13.73256,13.73319,13.73254,13.73254,5000000.0
2008-02-11 08:18:00,13.73513,13.73513,13.72752,13.73163,7000000.0
2008-02-11 08:19:00,13.72543,13.7349,13.72543,13.73477,8000000.0
2008-02-11 08:20:00,13.73608,13.73608,13.73557,13.73608,5000000.0
2008-02-11 08:21:00,13.73723,13.73723,13.73517,13.73517,9000000.0
2008-02-11 08:22:00,13.72383,13.73451,13.72383,13.73451,9000000.0
2008-02-11 08:23:00,13.73487,13.73542,13.73466,13.73466,8000000.0
2008-02-11 08:24:00,13.73577,13.73613,13.73511,13.73587,8000000.0
2008-02-11 08:25:00,13.73557,13.73608,13.73557,13.73608,8000000.0
2008-02-11 08:27:00,13.73518,13.73721,13.7271,13.73721,8000000.0
2008-02-11 08:28:00,13.72865,13.74034,13.72816,13.74034,10000000.0
2008-02-11 08:29:00,13.73336,13.73974,13.73336,13.73974,7000000.0
2008-02-11 08:30:00,13.74377,13.74377,13.73054,13.73843,8000000.0
2008-02-11 08:31:00,13.73822,13.73823,13.73091,13.73823,7000000.0
2008-02-11 08:32:00,13.72515,13.73303,13.7249,13.72765,7000000.0
2008-02-11 08:33:00,13.73809,13.73809,13.7273,13.73629,11000000.0
2008-02-11 08:34:00,13.73745,13.73784,13.73721,13.73749,10000000.0
2008-02-11 08:35:00,13.73627,13.73784,13.72847,13.73784,11000000.0
2008-02-11 08:36:00,13.74115,13.74115,13.73889,13.73889,8000000.0
2008-02-11 08:37:00,13.73596,13.73596,13.72602,13.7332,8000000.0
2008-02-11 08:38:00,13.72294,13.73289,13.72294,13.72707,8000000.0
2008-02-11 08:39:00,13.73981,13.73981,13.72434,13.72434,10000000.0
2008-02-11 08:40:00,13.72452,13.73493,13.7241,13.73493,8000000.0
2008-02-11 08:41:00,13.72699,13.73061,13.72194,13.72235,9000000.0
2008-02-11 08:42:00,13.73374,13.73374,13.72271,13.73345,11000000.0
2008-02-11 08:43:00,13.7233,13.73427,13.72281,13.73427,9000000.0
2008-02-11 08:44:00,13.73578,13.73578,13.73527,13.73577,8000000.0
2008-02-11 08:45:00,13.73773,13.73793,13.73607,13.73607,7000000.0
2008-02-11 08:46:00,13.73597,13.73648,13.73597,13.73597,10000000.0
2008-02-11 08:47:00,13.72571,13.7394,13.72571,13.7394,9000000.0
2008-02-11 08:48:00,13.7382,13.7382,13.7291,13.72968,7000000.0
2008-02-11 08:49:00,13.74003,13.74182,13.7329,13.74182,8000000.0
2008-02-11 08:50:00,13.73353,13.74273,13.73353,13.74249,7000000.0
2008-02-11 08:51:00,13.73865,13.73865,13.73012,13.73736,7000000.0
2008-02-11 08:52:00,13.72677,13.73847,13.72621,13.73847,11000000.0
2008-02-11 08:53:00,13.72675,13.73522,13.72675,13.72985,7000000.0
2008-02-11 08:54:00,13.74056,13.74056,13.72782,13.72782,7000000.0
2008-02-11 08:55:00,13.72858,13.73429,13.72858,13.73429,7000000.0
2008-02-11 08:56:00,13.72682,13.73296,13.72608,13.73296,8000000.0
2008-02-11 08:57:00,13.73765,13.73765,13.72516,13.73261,11000000.0
2008-02-11 08:58:00,13.72035,13.73368,13.72035,13.73308,10000000.0
2008-02-11 08:59:00,13.72382,13.72778,13.71816,13.71816,8000000.0
2008-02-11 09:00:00,13.73361,13.73379,13.72086,13.72086,8000000.0
2008-02-11 09:01:00,13.73061,13.73061,13.72073,13.72912,10000000.0
2008-02-11 09:02:00,13.718,13.72486,13.71675,13.71849,8000000.0
2008-02-11 09:03:00,13.72801,13.72801,13.71714,13.71714,9000000.0
2008-02-11 09:04:00,13.72677,13.7291,13.71906,13.7291,10000000.0
2008-02-11 09:05:00,13.71985,13.73363,13.71985,13.73363,7000000.0
2008-02-11 09:06:00,13.72579,13.73102,13.7226,13.72897,8000000.0
2008-02-11 09:07:00,13.72899,13.73087,13.7209,13.73087,10000000.0
2008-02-11 09:08:00,13.72058,13.73214,13.72058,13.73214,10000000.0
2008-02-11 09:09:00,13.73478,13.73478,13.72491,13.73399,11000000.0
2008-02-11 09:10:00,13.72375,13.73445,13.72375,13.73445,8000000.0
2008-02-11 09:11:00,13.72727,13.73319,13.72577,13.72577,7000000.0
2008-02-11 09:12:00,13.73961,13.73982,13.73155,13.73686,7000000.0
2008-02-11 09:13:00,13.72824,13.74126,13.72824,13.74126,11000000.0
2008-02-11 09:14:00,13.72799,13.73824,13.72711,13.73824,8000000.0
2008-02-11 09:15:00,13.74028,13.74028,13.72917,13.72971,8000000.0
2008-02-11 09:16:00,13.73122,13.74212,13.73122,13.7416,8000000.0
2008-02-11 09:17:00,13.73031,13.7404,13.73008,13.73008,10000000.0
2008-02-11 09:18:00,13.74012,13.74012,13.72475,13.72475,7000000.0
2008-02-11 09:19:00,13.72628,13.73861,13.72628,13.73841,8000000.0
2008-02-11 09:20:00,13.73463,13.73675,13.72908,13.73675,7000000.0
2008-02-11 09:21:00,13.73973,13.73973,13.72859,13.7366,10000000.0
2008-02-11 09:22:00,13.72608,13.73765,13.72608,13.7376,8000000.0
2008-02-11 09:23:00,13.72374,13.7365,13.72336,13.73643,8000000.0
2008-02-11 09:24:00,13.73587,13.7359,13.72852,13.7359,7000000.0
2008-02-11 09:25:00,13.72695,13.73151,13.72343,13.72346,8000000.0
2008-02-11 09:26:00,13.73526,13.73629,13.72592,13.73629,11000000.0
2008-02-11 09:27:00,13.73736,13.73736,13.72664,13.73484,9000000.0
2008-02-11 09:28:00,13.73605,13.73638,13.72574,13.73443,11000000.0
2008-02-11 09:29:00,13.72276,13.73231,13.72251,13.72718,8000000.0
2008-02-11 09:30:00,13.73803,13.73803,13.72644,13.7353,11000000.0
2008-02-11 09:31:00,13.72345,13.73257,13.72345,13.72757,8000000.0
2008-02-11 09:32:00,13.72867,13.73473,13.72775,13.73473,9000000.0
2008-02-11 09:33:00,13.73465,13.73615,13.72846,13.73615,7000000.0
2008-02-11 09:34:00,13.73664,13.73664,13.72634,13.73535,11000000.0
2008-02-11 09:35:00,13.72792,13.73116,13.72273,13.72301,7000000.0
2008-02-11 09:36:00,13.73615,13.73615,13.72418,13.73435,8000000.0
2008-02-11 09:37:00,13.72619,13.73028,13.72108,13.72108,8000000.0
2008-02-11 09:38:00,13.73162,13.73162,13.72372,13.73107,8000000.0
2008-02-11 09:39:00,13.73497,13.73548,13.73497,13.73498,10000000.0
2008-02-11 09:40:00,13.73325,13.73325,13.72487,13.73051,8000000.0
2008-02-11 09:41:00,13.72328,13.73182,13.72299,13.73182,10000000.0
2008-02-11 09:42:00,13.73354,13.73354,13.72211,13.73092,11000000.0
2008-02-11 09:43:00,13.7316,13.73175,13.72004,13.72004,9000000.0
2008-02-11 09:44:00,13.7278,13.7278,13.70456,13.70456,9000000.0
2008-02-11 09:45:00,13.70207,13.71517,13.6991,13.70701,11000000.0
2008-02-11 09:46:00,13.69196,13.70433,13.69183,13.70433,7000000.0
2008-02-11 09:47:00,13.70293,13.70527,13.69651,13.69651,11000000.0
2008-02-11 09:48:00,13.69542,13.70951,13.69542,13.70904,9000000.0
2008-02-11 09:49:00,13.70908,13.70908,13.69521,13.69521,7000000.0
2008-02-11 09:50:00,13.69773,13.7074,13.69773,13.70729,7000000.0
2008-02-11 09:51:00,13.69848,13.70197,13.68392,13.68425,9000000.0
2008-02-11 09:52:00,13.68084,13.69208,13.67438,13.67438,10000000.0
2008-02-11 09:53:00,13.68039,13.68039,13.66893,13.67081,7000000.0
2008-02-11 09:54:00,13.68562,13.68589,13.67287,13.67287,7000000.0
2008-02-11 09:55:00,13.67514,13.683,13.6719,13.683,11000000.0
2008-02-11 09:56:00,13.672,13.68239,13.66952,13.67964,8000000.0
2008-02-11 09:57:00,13.66858,13.67274,13.65676,13.65676,9000000.0
2008-02-11 09:58:00,13.65343,13.66931,13.65343,13.66931,8000000.0
2008-02-11 09:59:00,13.67068,13.67212,13.65894,13.65894,7000000.0
2008-02-11 10:00:00,13.66841,13.67184,13.66054,13.67184,7000000.0
2008-02-11 10:01:00,13.66544,13.6695,13.65968,13.65968,8000000.0
2008-02-11 10:02:00,13.66461,13.66786,13.66027,13.6676,9000000.0
2008-02-11 10:03:00,13.65798,13.66778,13.65194,13.65194,11000000.0
2008-02-11 10:04:00,13.64812,13.665,13.64812,13.65892,10000000.0
2008-02-11 10:05:00,13.65486,13.66578,13.65344,13.66577,7000000.0
2008-02-11 10:06:00,13.66758,13.66827,13.65639,13.65762,11000000.0
2008-02-11 10:07:00,13.66218,13.66599,13.65829,13.65886,8000000.0
2008-02-11 10:08:00,13.65909,13.67285,13.65887,13.67285,8000000.0
2008-02-11 10:09:00,13.67273,13.67273,13.66173,13.66941,10000000.0
2008-02-11 10:10:00,13.65451,13.66156,13.65197,13.65443,7000000.0
2008-02-11 10:11:00,13.65083,13.66152,13.65083,13.65345,11000000.0
2008-02-11 10:12:00,13.66664,13.66719,13.65525,13.65525,11000000.0
2008-02-11 10:13:00,13.66199,13.66199,13.65031,13.65192,7000000.0
2008-02-11 10:14:00,13.66121,13.66233,13.65502,13.65502,10000000.0
2008-02-11 10:15:00,13.66705,13.66705,13.6554,13.66179,8000000.0
2008-02-11 10:16:00,13.66071,13.66877,13.65711,13.66791,11000000.0
2008-02-11 10:17:00,13.66877,13.6698,13.66209,13.66874,8000000.0
2008-02-11 10:18:00,13.67135,13.67135,13.66005,13.67062,10000000.0
2008-02-11 10:19:00,13.66186,13.6708,13.66154,13.66154,9000000.0
2008-02-11 10:20:00,13.66447,13.6693,13.66143,13.66143,11000000.0
2008-02-11 10:21:00,13.67467,13.67616,13.66572,13.67616,10000000.0
2008-02-11 10:22:00,13.6735,13.67745,13.66888,13.67745,11000000.0
2008-02-11 10:23:00,13.66792,13.67805,13.66792,13.67106,8000000.0
2008-02-11 10:24:00,13.68001,13.68001,13.66946,13.67706,8000000.0
2008-02-11 10:25:00,13.66357,13.67481,13.66318,13.67454,7000000.0
2008-02-11 10:26:00,13.6641,13.67003,13.66337,13.67003,8000000.0
2008-02-11 10:27:00,13.67357,13.67357,13.65977,13.65977,7000000.0
2008-02-11 10:28:00,13.66496,13.66761,13.65978,13.66761,5000000.0
2008-02-11 10:29:00,13.66695,13.67282,13.66338,13.67282,10000000.0
2008-02-11 10:30:00,13.67078,13.67078,13.65965,13.6677,8000000.0
2008-02-11 10:31:00,13.65479,13.66917,13.65422,13.66855,9000000.0
2008-02-11 10:32:00,13.65325,13.66534,13.65103,13.664,8000000.0
2008-02-11 10:33:00,13.66225,13.66558,13.65818,13.66039,9000000.0
2008-02-11 10:34:00,13.67182,13.67182,13.65904,13.65904,7000000.0
2008-02-11 10:35:00,13.66774,13.66774,13.65464,13.65467,8000000.0
2008-02-11 10:36:00,13.66721,13.66721,13.65524,13.66351,9000000.0
2008-02-11 10:37:00,13.65044,13.66255,13.65044,13.65594,10000000.0
2008-02-11 10:38:00,13.66365,13.66685,13.6567,13.66685,7000000.0
2008-02-11 10:39:00,13.66522,13.66522,13.65253,13.65266,7000000.0
2008-02-11 10:40:00,13.65538,13.67028,13.65538,13.67028,7000000.0
2008-02-11 10:41:00,13.67259,13.67333,13.66383,13.66961,8000000.0
2008-02-11 10:42:00,13.67124,13.67175,13.66241,13.67111,11000000.0
2008-02-11 10:43:00,13.6579,13.66981,13.65562,13.66981,8000000.0
2008-02-11 10:44:00,13.66106,13.67155,13.66106,13.6647,8000000.0
2008-02-11 10:45:00,13.67959,13.67981,13.6691,13.67603,7000000.0
2008-02-11 10:46:00,13.67598,13.67598,13.66804,13.66804,3000000.0
2008-02-11 10:47:00,13.67612,13.67612,13.65922,13.65922,7000000.0
2008-02-11 10:48:00,13.6661,13.67744,13.66253,13.67744,8000000.0
2008-02-11 10:49:00,13.66756,13.67144,13.66608,13.67144,7000000.0
2008-02-11 10:50:00,13.66175,13.67321,13.6616,13.67321,7000000.0
2008-02-11 10:51:00,13.67609,13.67609,13.66229,13.66383,11000000.0
2008-02-11 10:52:00,13.6629,13.67616,13.6629,13.67587,8000000.0
2008-02-11 10:53:00,13.66768,13.67519,13.66731,13.66952,8000000.0
2008-02-11 10:54:00,13.68382,13.68382,13.66855,13.66855,7000000.0
2008-02-11 10:55:00,13.66709,13.68006,13.66709,13.68002,9000000.0
2008-02-11 10:56:00,13.66484,13.67645,13.66484,13.66991,9000000.0
2008-02-11 10:57:00,13.67736,13.68121,13.67224,13.68076,8000000.0
2008-02-11 10:58:00,13.6727,13.68347,13.6727,13.68347,7000000.0
2008-02-11 10:59:00,13.6834,13.68346,13.68291,13.68346,8000000.0
2008-02-11 11:00:00,13.68032,13.68172,13.6735,13.68172,7000000.0
2008-02-11 11:01:00,13.67964,13.68118,13.67326,13.68118,7000000.0
2008-02-11 11:02:00,13.67812,13.67812,13.66902,13.67752,7000000.0
2008-02-11 11:03:00,13.67916,13.67916,13.66519,13.66575,11000000.0
2008-02-11 11:04:00,13.67626,13.67626,13.66549,13.66679,9000000.0
2008-02-11 11:05:00,13.66892,13.67518,13.66789,13.67518,8000000.0
2008-02-11 11:06:00,13.67371,13.67459,13.66851,13.66851,8000000.0
2008-02-11 11:07:00,13.66924,13.67595,13.66867,13.66867,7000000.0
2008-02-11 11:08:00,13.6799,13.6799,13.66672,13.66672,10000000.0
2008-02-11 11:09:00,13.67906,13.67906,13.66579,13.66663,11000000.0
2008-02-11 11:10:00,13.67652,13.67787,13.66925,13.67787,8000000.0
2008-02-11 11:11:00,13.66545,13.67763,13.66545,13.67763,7000000.0
2008-02-11 11:12:00,13.67787,13.67787,13.66034,13.66049,11000000.0
2008-02-11 11:13:00,13.66968,13.66968,13.66206,13.66894,7000000.0
2008-02-11 11:14:00,13.65872,13.67099,13.65747,13.67017,9000000.0
2008-02-11 11:15:00,13.66707,13.6708,13.66246,13.6708,11000000.0
2008-02-11 11:16:00,13.67178,13.67178,13.66016,13.66096,9000000.0
2008-02-11 11:17:00,13.67017,13.67372,13.66612,13.67332,8000000.0
2008-02-11 11:18:00,13.67137,13.67215,13.66448,13.67215,7000000.0
2008-02-11 11:19:00,13.6743,13.6743,13.66478,13.6726,8000000.0
2008-02-11 11:20:00,13.67155,13.67155,13.6649,13.6649,7000000.0
2008-02-11 11:21:00,13.67526,13.67526,13.66192,13.66192,7000000.0
2008-02-11 11:22:00,13.66559,13.67096,13.66299,13.66299,7000000.0
2008-02-11 11:23:00,13.67277,13.67378,13.67277,13.67334,10000000.0
2008-02-11 11:24:00,13.67274,13.67274,13.6627,13.67022,8000000.0
2008-02-11 11:25:00,13.66003,13.67161,13.66003,13.67065,8000000.0
2008-02-11 11:26:00,13.6609,13.66489,13.65676,13.65691,7000000.0
2008-02-11 11:27:00,13.67019,13.67019,13.65905,13.66635,8000000.0
2008-02-11 11:28:00,13.66685,13.66685,13.65071,13.65071,8000000.0
2008-02-11 11:29:00,13.64467,13.65437,13.6415,13.65302,7000000.0
2008-02-11 11:30:00,13.64944,13.64944,13.63847,13.64742,8000000.0
2008-02-11 11:31:00,13.63837,13.65087,13.63837,13.6506,9000000.0
2008-02-11 11:32:00,13.63953,13.65037,13.63953,13.65037,9000000.0
2008-02-11 11:33:00,13.65104,13.65104,13.63899,13.64583,8000000.0
2008-02-11 11:34:00,13.64895,13.64895,13.63418,13.63488,8000000.0
2008-02-11 11:35:00,13.64494,13.64494,13.63515,13.64268,8000000.0
2008-02-11 11:36:00,13.64328,13.64328,13.62996,13.63764,9000000.0
2008-02-11 11:37:00,13.62864,13.64194,13.62828,13.64194,8000000.0
2008-02-11 11:38:00,13.63891,13.63921,13.63308,13.63308,9000000.0
2008-02-11 11:39:00,13.64455,13.64455,13.63229,13.63278,10000000.0
2008-02-11 11:40:00,13.64537,13.64586,13.63448,13.63576,10000000.0
2008-02-11 11:41:00,13.64615,13.65288,13.6421,13.65288,8000000.0
2008-02-11 11:42:00,13.64292,13.65272,13.64292,13.6516,7000000.0
2008-02-11 11:43:00,13.64305,13.65104,13.64105,13.65104,11000000.0
2008-02-11 11:44:00,13.64245,13.65068,13.64245,13.64551,7000000.0
2008-02-11 11:45:00,13.65324,13.65407,13.64668,13.64668,9000000.0
2008-02-11 11:46:00,13.64697,13.66052,13.64622,13.66052,11000000.0
2008-02-11 11:47:00,13.66183,13.66254,13.65013,13.65013,9000000.0
2008-02-11 11:48:00,13.6613,13.6613,13.65137,13.66008,8000000.0
2008-02-11 11:49:00,13.6509,13.66269,13.65054,13.6625,7000000.0
2008-02-11 11:50:00,13.65918,13.66159,13.65311,13.66159,8000000.0
2008-02-11 11:51:00,13.65978,13.65978,13.64907,13.64907,5000000.0
2008-02-11 11:52:00,13.64958,13.66256,13.64901,13.66256,11000000.0
2008-02-11 11:53:00,13.66395,13.66446,13.65302,13.65876,7000000.0
2008-02-11 11:54:00,13.66061,13.66061,13.64848,13.65759,10000000.0
2008-02-11 11:55:00,13.64412,13.65565,13.64404,13.65565,10000000.0
2008-02-11 11:56:00,13.64717,13.6564,13.64668,13.64668,11000000.0
2008-02-11 11:57:00,13.65953,13.66017,13.64657,13.64661,7000000.0
2008-02-11 11:58:00,13.65962,13.65962,13.64729,13.65539,8000000.0
2008-02-11 11:59:00,13.64788,13.6609,13.64788,13.65613,9000000.0
2008-02-11 12:00:00,13.66655,13.66655,13.6553,13.6569,10000000.0
2008-02-11 12:01:00,13.66787,13.66787,13.65383,13.65383,11000000.0
2008-02-11 12:02:00,13.66105,13.66278,13.65409,13.65409,11000000.0
2008-02-11 12:03:00,13.66809,13.66934,13.65817,13.6666,8000000.0
2008-02-11 12:04:00,13.65793,13.66846,13.65764,13.66846,7000000.0
2008-02-11 12:05:00,13.65755,13.67115,13.65755,13.67115,8000000.0
2008-02-11 12:06:00,13.66901,13.67092,13.66439,13.66784,7000000.0
2008-02-11 12:07:00,13.66368,13.67501,13.66268,13.6734,9000000.0
2008-02-11 12:08:00,13.66379,13.67047,13.66298,13.67047,9000000.0
2008-02-11 12:09:00,13.67232,13.67232,13.66156,13.66871,8000000.0
2008-02-11 12:10:00,13.66264,13.67033,13.66251,13.67033,8000000.0
2008-02-11 12:11:00,13.66412,13.66792,13.66303,13.66792,7000000.0
2008-02-11 12:12:00,13.67298,13.67298,13.66057,13.66057,10000000.0
2008-02-11 12:13:00,13.66101,13.67205,13.66001,13.67205,11000000.0
2008-02-11 12:14:00,13.66358,13.6791,13.66358,13.67794,9000000.0
2008-02-11 12:15:00,13.67669,13.67669,13.66683,13.67465,7000000.0
2008-02-11 12:16:00,13.66734,13.67748,13.66734,13.67712,7000000.0
2008-02-11 12:17:00,13.67396,13.67396,13.66508,13.67391,8000000.0
2008-02-11 12:18:00,13.67679,13.67679,13.66486,13.67338,9000000.0
2008-02-11 12:19:00,13.67107,13.6733,13.66487,13.6733,7000000.0
2008-02-11 12:20:00,13.66283,13.67462,13.66253,13.67459,8000000.0
2008-02-11 12:21:00,13.67361,13.67361,13.66057,13.66119,11000000.0
2008-02-11 12:22:00,13.67053,13.67405,13.66579,13.67403,8000000.0
2008-02-11 12:23:00,13.66533,13.67122,13.66445,13.67122,8000000.0
2008-02-11 12:24:00,13.6714,13.6714,13.66179,13.67115,10000000.0
2008-02-11 12:25:00,13.66427,13.67048,13.66206,13.67048,9000000.0
2008-02-11 12:26:00,13.67254,13.6726,13.66296,13.67034,8000000.0
2008-02-11 12:27:00,13.67701,13.67834,13.66433,13.66696,10000000.0
2008-02-11 12:28:00,13.6773,13.67942,13.66927,13.67942,9000000.0
2008-02-11 12:29:00,13.67016,13.68018,13.67016,13.67498,8000000.0
2008-02-11 12:30:00,13.68497,13.68497,13.6707,13.67246,8000000.0
2008-02-11 12:31:00,13.67475,13.68558,13.67475,13.68058,7000000.0
2008-02-11 12:32:00,13.68774,13.68774,13.67518,13.67518,7000000.0
2008-02-11 12:33:00,13.68816,13.68816,13.67451,13.67451,10000000.0
2008-02-11 12:34:00,13.6712,13.6808,13.67107,13.67224,8000000.0
2008-02-11 12:35:00,13.67427,13.67858,13.67157,13.6726,8000000.0
2008-02-11 12:36:00,13.6837,13.68432,13.67564,13.68432,7000000.0
2008-02-11 12:37:00,13.67199,13.68374,13.67199,13.68374,10000000.0
2008-02-11 12:38:00,13.67443,13.68174,13.67443,13.67487,7000000.0
2008-02-11 12:39:00,13.6842,13.6842,13.67216,13.68008,8000000.0
2008-02-11 12:40:00,13.67185,13.67776,13.66989,13.67776,10000000.0
2008-02-11 12:41:00,13.66866,13.67783,13.66858,13.66858,10000000.0
2008-02-11 12:42:00,13.68062,13.68062,13.66964,13.67718,8000000.0
2008-02-11 12:43:00,13.66656,13.67978,13.66656,13.67978,9000000.0
2008-02-11 12:44:00,13.67243,13.68665,13.67243,13.68657,10000000.0
2008-02-11 12:45:00,13.68697,13.68748,13.68697,13.68747,8000000.0
2008-02-11 12:46:00,13.67838,13.68269,13.67685,13.6826,8000000.0
2008-02-11 12:47:00,13.67493,13.67981,13.67303,13.67303,5000000.0
2008-02-11 12:48:00,13.68527,13.68559,13.67521,13.68269,8000000.0
2008-02-11 12:49:00,13.67591,13.68399,13.67591,13.68399,3000000.0
2008-02-11 12:50:00,13.67733,13.68381,13.67733,13.68381,7000000.0
2008-02-11 12:51:00,13.6859,13.6859,13.67216,13.67331,11000000.0
2008-02-11 12:52:00,13.67898,13.68551,13.67448,13.67448,7000000.0
2008-02-11 12:53:00,13.68622,13.68738,13.67445,13.67445,12000000.0
2008-02-11 12:54:00,13.68781,13.68781,13.67236,13.68395,16000000.0
2008-02-11 12:55:00,13.68503,13.68507,13.67338,13.67367,10000000.0
2008-02-11 12:56:00,13.68664,13.68664,13.677,13.6846,9000000.0
2008-02-11 12:57:00,13.68846,13.68846,13.68564,13.68564,11000000.0
2008-02-11 12:58:00,13.67415,13.68631,13.67324,13.68583,12000000.0
2008-02-11 12:59:00,13.67304,13.68329,13.67304,13.67365,11000000.0
2008-02-11 13:00:00,13.68538,13.68538,13.67288,13.67288,13000000.0
2008-02-11 13:01:00,13.67297,13.68305,13.67131,13.67131,36000000.0
2008-02-11 13:02:00,13.68202,13.68202,13.66975,13.68118,23000000.0
2008-02-11 13:03:00,13.68011,13.6807,13.67266,13.6807,7000000.0
2008-02-11 13:04:00,13.68215,13.68215,13.67064,13.68203,17000000.0
2008-02-11 13:05:00,13.6714,13.6801,13.67118,13.67118,10000000.0
2008-02-11 13:06:00,13.68516,13.68516,13.66866,13.67837,13000000.0
2008-02-11 13:07:00,13.67864,13.67864,13.66891,13.67747,11000000.0
2008-02-11 13:08:00,13.66695,13.67837,13.66695,13.67837,7000000.0
2008-02-11 13:09:00,13.68106,13.68241,13.67247,13.68241,8000000.0
2008-02-11 13:10:00,13.6826,13.68967,13.67934,13.68967,8000000.0
2008-02-11 13:11:00,13.6768,13.68921,13.6768,13.68905,9000000.0
2008-02-11 13:12:00,13.68852,13.68852,13.68046,13.6879,7000000.0
2008-02-11 13:13:00,13.68678,13.68678,13.67598,13.68359,8000000.0
2008-02-11 13:14:00,13.67719,13.68387,13.67673,13.67673,7000000.0
2008-02-11 13:15:00,13.68779,13.68815,13.68029,13.68815,8000000.0
2008-02-11 13:16:00,13.6782,13.68802,13.6767,13.6808,10000000.0
2008-02-11 13:17:00,13.69164,13.69171,13.67964,13.68045,8000000.0
2008-02-11 13:18:00,13.69415,13.69415,13.68022,13.68078,20000000.0
2008-02-11 13:19:00,13.69041,13.69134,13.67932,13.67932,19000000.0
2008-02-11 13:20:00,13.6789,13.68863,13.6789,13.68057,10000000.0
2008-02-11 13:21:00,13.69263,13.69263,13.67929,13.67929,8000000.0
2008-02-11 13:22:00,13.67845,13.68984,13.67845,13.6813,11000000.0
2008-02-11 13:23:00,13.67936,13.69094,13.6785,13.67993,20000000.0
2008-02-11 13:24:00,13.6921,13.6921,13.68083,13.69058,14000000.0
2008-02-11 13:25:00,13.6795,13.69042,13.6778,13.69039,23000000.0
2008-02-11 13:26:00,13.68103,13.68512,13.67779,13.67779,11000000.0
2008-02-11 13:27:00,13.6921,13.6921,13.68071,13.68858,8000000.0
2008-02-11 13:28:00,13.68,13.69129,13.68,13.69129,13000000.0
2008-02-11 13:29:00,13.68062,13.69157,13.67893,13.69067,12000000.0
2008-02-11 13:30:00,13.69019,13.69019,13.68092,13.68973,10000000.0
2008-02-11 13:31:00,13.68086,13.6929,13.68086,13.6929,10000000.0
2008-02-11 13:32:00,13.69226,13.69226,13.68091,13.68091,8000000.0
2008-02-11 13:33:00,13.69012,13.69012,13.67765,13.67825,7000000.0
2008-02-11 13:34:00,13.68815,13.69083,13.6802,13.69083,13000000.0
2008-02-11 13:35:00,13.69131,13.69131,13.68263,13.69118,11000000.0
2008-02-11 13:36:00,13.69342,13.69342,13.68006,13.68869,9000000.0
2008-02-11 13:37:00,13.67716,13.68969,13.67716,13.68938,23000000.0
2008-02-11 13:38:00,13.67968,13.69092,13.67968,13.69092,10000000.0
2008-02-11 13:39:00,13.69067,13.69067,13.67939,13.68821,9000000.0
2008-02-11 13:40:00,13.67968,13.68956,13.67968,13.68936,7000000.0
2008-02-11 13:41:00,13.6885,13.6885,13.67642,13.67642,8000000.0
2008-02-11 13:42:00,13.68818,13.68818,13.67695,13.6771,10000000.0
2008-02-11 13:43:00,13.67813,13.68588,13.67663,13.68588,10000000.0
2008-02-11 13:44:00,13.67787,13.68458,13.67715,13.68458,8000000.0
2008-02-11 13:45:00,13.68812,13.68812,13.67372,13.67372,10000000.0
2008-02-11 13:46:00,13.67355,13.68675,13.67355,13.68675,10000000.0
2008-02-11 13:47:00,13.67475,13.68697,13.67475,13.68697,10000000.0
2008-02-11 13:48:00,13.68716,13.68716,13.6767,13.68625,11000000.0
2008-02-11 13:49:00,13.67427,13.6848,13.67314,13.68451,15000000.0
2008-02-11 13:50:00,13.6816,13.6816,13.6689,13.67658,9000000.0
2008-02-11 13:51:00,13.6797,13.6797,13.66713,13.66713,9000000.0
2008-02-11 13:52:00,13.66633,13.67979,13.66633,13.67029,11000000.0
2008-02-11 13:53:00,13.66851,13.68036,13.66851,13.68036,9000000.0
2008-02-11 13:54:00,13.68179,13.68179,13.66794,13.6762,11000000.0
2008-02-11 13:55:00,13.6736,13.6736,13.66627,13.66627,8000000.0
2008-02-11 13:56:00,13.67277,13.67659,13.66812,13.67616,8000000.0
2008-02-11 13:57:00,13.67549,13.67737,13.66868,13.66868,10000000.0
2008-02-11 13:58:00,13.67617,13.67626,13.66913,13.66913,9000000.0
2008-02-11 13:59:00,13.67724,13.67819,13.66899,13.66899,11000000.0
2008-02-11 14:00:00,13.68258,13.68258,13.67064,13.67805,11000000.0
2008-02-11 14:01:00,13.6783,13.67988,13.67112,13.67988,8000000.0
2008-02-11 14:02:00,13.68135,13.68157,13.67288,13.67786,7000000.0
2008-02-11 14:03:00,13.67977,13.67977,13.67012,13.67969,8000000.0
2008-02-11 14:04:00,13.68085,13.68085,13.6682,13.6682,9000000.0
2008-02-11 14:05:00,13.67097,13.67698,13.67097,13.67698,7000000.0
2008-02-11 14:06:00,13.67892,13.67892,13.67168,13.67888,7000000.0
2008-02-11 14:07:00,13.66785,13.6782,13.66785,13.6782,13000000.0
2008-02-11 14:08:00,13.67857,13.67908,13.67857,13.67907,49000000.0
2008-02-11 14:09:00,13.67849,13.67849,13.67049,13.67824,8000000.0
2008-02-11 14:10:00,13.66923,13.68098,13.66923,13.68098,9000000.0
2008-02-11 14:11:00,13.67323,13.68405,13.67323,13.67548,8000000.0
2008-02-11 14:12:00,13.68392,13.68922,13.67875,13.68922,7000000.0
2008-02-11 14:13:00,13.67808,13.68927,13.67808,13.68177,8000000.0
2008-02-11 14:14:00,13.68364,13.68787,13.67898,13.68012,10000000.0
2008-02-11 14:15:00,13.69347,13.69347,13.68203,13.68998,10000000.0
2008-02-11 14:16:00,13.68753,13.69036,13.68174,13.68907,9000000.0
2008-02-11 14:17:00,13.6759,13.68573,13.6736,13.67451,18000000.0
2008-02-11 14:18:00,13.68194,13.68518,13.67583,13.68258,11000000.0
2008-02-11 14:19:00,13.66843,13.68146,13.66835,13.68132,10000000.0
2008-02-11 14:20:00,13.66983,13.67789,13.66957,13.66957,9000000.0
2008-02-11 14:21:00,13.68064,13.68064,13.66599,13.66672,11000000.0
2008-02-11 14:22:00,13.67727,13.67784,13.66877,13.67784,8000000.0
2008-02-11 14:23:00,13.67915,13.67915,13.66919,13.67687,9000000.0
2008-02-11 14:24:00,13.67856,13.6786,13.6706,13.6786,7000000.0
2008-02-11 14:25:00,13.67048,13.67717,13.67048,13.67051,7000000.0
2008-02-11 14:26:00,13.68017,13.68048,13.66731,13.66731,11000000.0
2008-02-11 14:27:00,13.67869,13.67869,13.66913,13.67737,8000000.0
2008-02-11 14:28:00,13.67593,13.67958,13.67157,13.67958,10000000.0
2008-02-11 14:29:00,13.67047,13.67552,13.66696,13.66726,8000000.0
2008-02-11 14:30:00,13.66607,13.68299,13.66578,13.67553,13000000.0
2008-02-11 14:31:00,13.67431,13.68842,13.67431,13.68842,8000000.0
2008-02-11 14:32:00,13.67637,13.68816,13.67637,13.68816,11000000.0
2008-02-11 14:33:00,13.68785,13.68785,13.68037,13.68778,7000000.0
2008-02-11 14:34:00,13.6898,13.6898,13.67904,13.67904,7000000.0
2008-02-11 14:35:00,13.68953,13.68953,13.67514,13.67584,8000000.0
2008-02-11 14:36:00,13.69063,13.69063,13.67947,13.68876,11000000.0
2008-02-11 14:37:00,13.67833,13.68883,13.67807,13.6817,9000000.0
2008-02-11 14:38:00,13.67834,13.69111,13.67834,13.68996,10000000.0
2008-02-11 14:39:00,13.69277,13.6937,13.67928,13.68289,9000000.0
2008-02-11 14:40:00,13.68224,13.69485,13.68193,13.6941,7000000.0
2008-02-11 14:41:00,13.68786,13.68786,13.67229,13.67278,7000000.0
2008-02-11 14:42:00,13.68669,13.68902,13.67626,13.67786,14000000.0
2008-02-11 14:43:00,13.68554,13.68867,13.68034,13.68835,11000000.0
2008-02-11 14:44:00,13.67416,13.68669,13.67416,13.68605,12000000.0
2008-02-11 14:45:00,13.68611,13.68611,13.67492,13.68279,8000000.0
2008-02-11 14:46:00,13.6763,13.6842,13.6763,13.67728,7000000.0
2008-02-11 14:47:00,13.68782,13.68806,13.67909,13.68666,9000000.0
2008-02-11 14:48:00,13.69165,13.69165,13.67487,13.67658,11000000.0
2008-02-11 14:49:00,13.6905,13.6905,13.68057,13.68905,9000000.0
2008-02-11 14:50:00,13.68786,13.69054,13.68384,13.68601,7000000.0
2008-02-11 14:51:00,13.68436,13.69724,13.68354,13.68668,13000000.0
2008-02-11 14:52:00,13.69499,13.70236,13.68853,13.70236,9000000.0
2008-02-11 14:53:00,13.70157,13.70515,13.69248,13.70465,12000000.0
2008-02-11 14:54:00,13.70183,13.70336,13.69403,13.70336,7000000.0
2008-02-11 14:55:00,13.70443,13.70638,13.69571,13.70638,13000000.0
2008-02-11 14:56:00,13.70636,13.70636,13.69332,13.69437,21000000.0
2008-02-11 14:57:00,13.70722,13.70722,13.69168,13.69168,17000000.0
2008-02-11 14:58:00,13.70343,13.70493,13.69235,13.69235,18000000.0
2008-02-11 14:59:00,13.70326,13.70326,13.69058,13.69058,16000000.0
2008-02-11 15:00:00,13.70235,13.70696,13.69324,13.70696,11000000.0
2008-02-11 15:01:00,13.70655,13.70655,13.69779,13.70573,8000000.0
2008-02-11 15:02:00,13.69442,13.70706,13.69418,13.7065,8000000.0
2008-02-11 15:03:00,13.70673,13.70673,13.69426,13.70296,11000000.0
2008-02-11 15:04:00,13.70548,13.70548,13.6879,13.6879,8000000.0
2008-02-11 15:05:00,13.68909,13.70122,13.68869,13.70122,8000000.0
2008-02-11 15:06:00,13.70272,13.70272,13.69329,13.702,8000000.0
2008-02-11 15:07:00,13.6956,13.70023,13.69548,13.70023,7000000.0
2008-02-11 15:08:00,13.70023,13.70221,13.69241,13.69241,11000000.0
2008-02-11 15:09:00,13.70305,13.70305,13.68974,13.68974,7000000.0
2008-02-11 15:10:00,13.69921,13.69921,13.68659,13.68714,9000000.0
2008-02-11 15:11:00,13.69102,13.69775,13.69102,13.69775,8000000.0
2008-02-11 15:12:00,13.70018,13.70018,13.68942,13.69009,10000000.0
2008-02-11 15:13:00,13.69149,13.70283,13.69149,13.70208,8000000.0
2008-02-11 15:14:00,13.69348,13.70155,13.69348,13.69451,7000000.0
2008-02-11 15:15:00,13.70782,13.70782,13.69459,13.6946,8000000.0
2008-02-11 15:16:00,13.70675,13.70675,13.69274,13.70603,32000000.0
2008-02-11 15:17:00,13.69565,13.71172,13.69517,13.70236,11000000.0
2008-02-11 15:18:00,13.715,13.71503,13.70469,13.71186,9000000.0
2008-02-11 15:19:00,13.71331,13.71331,13.70064,13.70116,8000000.0
2008-02-11 15:20:00,13.70391,13.71248,13.70297,13.71241,14000000.0
2008-02-11 15:21:00,13.71256,13.7138,13.70274,13.71346,16000000.0
2008-02-11 15:22:00,13.71203,13.71203,13.70223,13.70284,17000000.0
2008-02-11 15:23:00,13.71384,13.71683,13.70376,13.7164,22000000.0
2008-02-11 15:24:00,13.71958,13.71958,13.70617,13.7098,14000000.0
2008-02-11 15:25:00,13.71328,13.72264,13.70832,13.70966,14000000.0
2008-02-11 15:26:00,13.71158,13.71874,13.71111,13.71111,7000000.0
2008-02-11 15:27:00,13.72075,13.72075,13.70858,13.70858,25000000.0
2008-02-11 15:28:00,13.70641,13.71918,13.70589,13.70688,19000000.0
2008-02-11 15:29:00,13.7198,13.72141,13.71215,13.71997,8000000.0
2008-02-11 15:30:00,13.72438,13.72438,13.70996,13.713,13000000.0
2008-02-11 15:31:00,13.71129,13.72094,13.70883,13.7203,28000000.0
2008-02-11 15:32:00,13.72033,13.72033,13.70267,13.70267,24000000.0
2008-02-11 15:33:00,13.71562,13.71562,13.7,13.7,10000000.0
2008-02-11 15:34:00,13.71186,13.71208,13.69683,13.69683,8000000.0
2008-02-11 15:35:00,13.70843,13.70932,13.69756,13.69862,32000000.0
2008-02-11 15:36:00,13.71189,13.71283,13.7001,13.7102,28000000.0
2008-02-11 15:37:00,13.70981,13.71327,13.69975,13.71327,26000000.0
2008-02-11 15:38:00,13.70216,13.71285,13.70216,13.71285,8000000.0
2008-02-11 15:39:00,13.71504,13.71504,13.70036,13.70654,9000000.0
2008-02-11 15:40:00,13.70966,13.71101,13.69717,13.69917,15000000.0
2008-02-11 15:41:00,13.71092,13.71456,13.70106,13.70329,33000000.0
2008-02-11 15:42:00,13.71635,13.71731,13.70567,13.70592,29000000.0
2008-02-11 15:43:00,13.71799,13.7188,13.70549,13.70571,16000000.0
2008-02-11 15:44:00,13.71752,13.71825,13.70566,13.71588,20000000.0
2008-02-11 15:45:00,13.71898,13.71898,13.70618,13.70618,18000000.0
2008-02-11 15:46:00,13.70692,13.71858,13.70476,13.71768,22000000.0
2008-02-11 15:47:00,13.70565,13.71527,13.70179,13.71219,18000000.0
2008-02-11 15:48:00,13.71173,13.71173,13.70084,13.71098,14000000.0
2008-02-11 15:49:00,13.71068,13.71082,13.70062,13.71082,11000000.0
2008-02-11 15:50:00,13.70263,13.71247,13.70102,13.71185,30000000.0
2008-02-11 15:51:00,13.7103,13.71137,13.70099,13.70099,12000000.0
2008-02-11 15:52:00,13.69749,13.70902,13.69629,13.69828,20000000.0
2008-02-11 15:53:00,13.70957,13.71164,13.69894,13.71164,27000000.0
2008-02-11 15:54:00,13.71066,13.71066,13.70026,13.70957,9000000.0
2008-02-11 15:55:00,13.70723,13.7127,13.70314,13.7127,10000000.0
2008-02-11 15:56:00,13.69973,13.71046,13.69963,13.69963,16000000.0
2008-02-11 15:57:00,13.71069,13.71069,13.69947,13.70739,8000000.0
2008-02-11 15:58:00,13.69843,13.71078,13.69655,13.70314,18000000.0
2008-02-11 15:59:00,13.70284,13.71526,13.70284,13.71526,16000000.0
2008-02-11 16:00:00,13.71463,13.71463,13.70111,13.70111,11000000.0
2008-02-11 16:01:00,13.71103,13.71433,13.70401,13.71433,10000000.0
2008-02-11 16:02:00,13.70462,13.7122,13.70351,13.7122,10000000.0
2008-02-11 16:03:00,13.71365,13.71365,13.70105,13.71052,11000000.0
2008-02-11 16:04:00,13.69856,13.70974,13.69748,13.70152,13000000.0
2008-02-11 16:05:00,13.69959,13.70988,13.69372,13.69372,13000000.0
2008-02-11 16:06:00,13.70629,13.70629,13.69085,13.69085,18000000.0
2008-02-11 16:07:00,13.70091,13.70091,13.68707,13.69864,27000000.0
2008-02-11 16:08:00,13.69642,13.69642,13.68457,13.68516,7000000.0
2008-02-11 16:09:00,13.68365,13.69541,13.68339,13.68946,8000000.0
2008-02-11 16:10:00,13.68632,13.69615,13.68463,13.69542,7000000.0
2008-02-11 16:11:00,13.68602,13.6932,13.68602,13.68884,7000000.0
2008-02-11 16:12:00,13.69789,13.69789,13.68479,13.68479,9000000.0
2008-02-11 16:13:00,13.69412,13.69826,13.69011,13.69821,11000000.0
2008-02-11 16:14:00,13.69648,13.6978,13.68576,13.6978,12000000.0
2008-02-11 16:15:00,13.70092,13.70092,13.68725,13.68772,11000000.0
2008-02-11 16:16:00,13.68922,13.69895,13.68824,13.69715,20000000.0
2008-02-11 16:17:00,13.69951,13.69951,13.69031,13.69783,9000000.0
2008-02-11 16:18:00,13.70169,13.70169,13.6894,13.69022,8000000.0
2008-02-11 16:19:00,13.69043,13.70557,13.69043,13.69379,34000000.0
2008-02-11 16:20:00,13.69628,13.70411,13.69628,13.70411,11000000.0
2008-02-11 16:21:00,13.70656,13.70656,13.69311,13.70346,13000000.0
2008-02-11 16:22:00,13.6932,13.70364,13.69273,13.69544,12000000.0
2008-02-11 16:23:00,13.70671,13.70685,13.69333,13.69333,8000000.0
2008-02-11 16:24:00,13.70465,13.70465,13.69145,13.7028,14000000.0
2008-02-11 16:25:00,13.69053,13.70226,13.68798,13.70166,12000000.0
2008-02-11 16:26:00,13.69893,13.70096,13.69182,13.70096,8000000.0
2008-02-11 16:27:00,13.70376,13.70376,13.69132,13.69132,9000000.0
2008-02-11 16:28:00,13.69918,13.69991,13.69012,13.69012,9000000.0
2008-02-11 16:29:00,13.6983,13.70046,13.69013,13.7002,13000000.0
2008-02-11 16:30:00,13.6993,13.6993,13.68655,13.68655,7000000.0
2008-02-11 16:31:00,13.69473,13.69473,13.68145,13.68145,7000000.0
2008-02-11 16:32:00,13.68428,13.69775,13.68428,13.68795,16000000.0
2008-02-11 16:33:00,13.70225,13.70225,13.68724,13.69995,17000000.0
2008-02-11 16:34:00,13.68866,13.70363,13.68866,13.70293,19000000.0
2008-02-11 16:35:00,13.70231,13.70231,13.68775,13.68866,8000000.0
2008-02-11 16:36:00,13.70195,13.70324,13.69315,13.69519,12000000.0
2008-02-11 16:37:00,13.69529,13.70738,13.69517,13.70738,18000000.0
2008-02-11 16:38:00,13.70497,13.70497,13.69025,13.69025,21000000.0
2008-02-11 16:39:00,13.69428,13.69725,13.68117,13.68289,11000000.0
2008-02-11 16:40:00,13.68093,13.6957,13.67998,13.69412,15000000.0
2008-02-11 16:41:00,13.68242,13.6935,13.68011,13.68935,20000000.0
2008-02-11 16:42:00,13.68897,13.68897,13.67895,13.68732,9000000.0
2008-02-11 16:43:00,13.68952,13.68999,13.67526,13.67596,10000000.0
2008-02-11 16:44:00,13.68034,13.68793,13.67938,13.68639,12000000.0
2008-02-11 16:45:00,13.68877,13.68877,13.67199,13.68188,24000000.0
2008-02-11 16:46:00,13.67189,13.67812,13.66775,13.67812,10000000.0
2008-02-11 16:47:00,13.66953,13.68197,13.66917,13.68197,39000000.0
2008-02-11 16:48:00,13.68211,13.6855,13.67716,13.68507,7000000.0
2008-02-11 16:49:00,13.68209,13.68209,13.66844,13.67499,8000000.0
2008-02-11 16:50:00,13.67762,13.67781,13.66749,13.67581,10000000.0
2008-02-11 16:51:00,13.67757,13.67857,13.66598,13.66598,7000000.0
2008-02-11 16:52:00,13.67309,13.67309,13.657,13.65731,10000000.0
2008-02-11 16:53:00,13.65806,13.66956,13.65401,13.65505,29000000.0
2008-02-11 16:54:00,13.65506,13.66931,13.65467,13.6609,13000000.0
2008-02-11 16:55:00,13.66013,13.66809,13.65606,13.6563,16000000.0
2008-02-11 16:56:00,13.65658,13.67115,13.65392,13.67115,13000000.0
2008-02-11 16:57:00,13.66589,13.66838,13.6514,13.6514,10000000.0
2008-02-11 16:58:00,13.6492,13.66199,13.64855,13.66123,9000000.0
2008-02-11 16:59:00,13.65147,13.66565,13.65147,13.65671,18000000.0
2008-02-11 17:00:00,13.66933,13.66946,13.65418,13.65567,21000000.0
2008-02-11 17:01:00,13.66895,13.66905,13.65524,13.65532,10000000.0
2008-02-11 17:02:00,13.66356,13.66465,13.65617,13.65617,8000000.0
2008-02-11 17:03:00,13.66532,13.66532,13.65393,13.66282,8000000.0
2008-02-11 17:04:00,13.65771,13.66156,13.65212,13.65341,10000000.0
2008-02-11 17:05:00,13.65418,13.6662,13.65314,13.66548,8000000.0
2008-02-11 17:06:00,13.66565,13.66565,13.64966,13.64966,14000000.0
2008-02-11 17:07:00,13.65794,13.66014,13.64563,13.64563,15000000.0
2008-02-11 17:08:00,13.64758,13.65709,13.64626,13.65709,10000000.0
2008-02-11 17:09:00,13.66072,13.66072,13.6399,13.64303,11000000.0
2008-02-11 17:10:00,13.65348,13.65504,13.64153,13.64411,18000000.0
2008-02-11 17:11:00,13.65628,13.65628,13.64073,13.64073,8000000.0
2008-02-11 17:12:00,13.6556,13.6585,13.64207,13.64385,16000000.0
2008-02-11 17:13:00,13.64429,13.65265,13.641,13.64437,15000000.0
2008-02-11 17:14:00,13.65518,13.65748,13.64535,13.64874,18000000.0
2008-02-11 17:15:00,13.65762,13.65957,13.65224,13.65224,9000000.0
2008-02-11 17:16:00,13.64889,13.65831,13.64663,13.64978,12000000.0
2008-02-11 17:17:00,13.66047,13.66274,13.65274,13.66274,16000000.0
2008-02-11 17:18:00,13.66284,13.66348,13.65152,13.66245,22000000.0
2008-02-11 17:19:00,13.65229,13.65637,13.65139,13.65637,7000000.0
2008-02-11 17:20:00,13.65949,13.66045,13.64468,13.65573,14000000.0
2008-02-11 17:21:00,13.66067,13.66067,13.64696,13.64723,7000000.0
2008-02-11 17:22:00,13.65588,13.65588,13.64279,13.65148,9000000.0
2008-02-11 17:23:00,13.64229,13.65343,13.64229,13.64436,11000000.0
2008-02-11 17:24:00,13.65723,13.65794,13.64321,13.64321,14000000.0
2008-02-11 17:25:00,13.64219,13.65415,13.63639,13.63745,54000000.0
2008-02-11 17:26:00,13.63816,13.6528,13.63767,13.6528,21000000.0
2008-02-11 17:27:00,13.65383,13.65383,13.63876,13.64921,12000000.0
2008-02-11 17:28:00,13.63944,13.65007,13.63915,13.64572,7000000.0
2008-02-11 17:29:00,13.64336,13.65908,13.64336,13.65908,8000000.0
2008-02-11 17:30:00,13.65865,13.65865,13.65068,13.65692,7000000.0
2008-02-11 17:31:00,13.6484,13.65406,13.64705,13.65406,7000000.0
2008-02-11 17:32:00,13.65752,13.65979,13.64807,13.65979,11000000.0
2008-02-11 17:33:00,13.65849,13.66172,13.65397,13.65397,9000000.0
2008-02-11 17:34:00,13.6561,13.66462,13.6561,13.66462,7000000.0
2008-02-11 17:35:00,13.65811,13.66995,13.65811,13.65846,8000000.0
2008-02-11 17:36:00,13.66557,13.66557,13.65471,13.66158,7000000.0
2008-02-11 17:37:00,13.65557,13.66084,13.65245,13.65245,7000000.0
2008-02-11 17:38:00,13.65081,13.66162,13.65081,13.6538,11000000.0
2008-02-11 17:39:00,13.65019,13.66304,13.64814,13.66151,18000000.0
2008-02-11 17:40:00,13.64885,13.66076,13.64885,13.65593,7000000.0
2008-02-11 17:41:00,13.66183,13.66598,13.65587,13.66478,10000000.0
2008-02-11 17:42:00,13.65576,13.66888,13.65576,13.66854,8000000.0
2008-02-11 17:43:00,13.66472,13.6649,13.6586,13.6586,7000000.0
2008-02-11 17:44:00,13.65685,13.66904,13.65685,13.66839,9000000.0
2008-02-11 17:45:00,13.6705,13.67068,13.65753,13.65782,8000000.0
2008-02-11 17:46:00,13.65847,13.66785,13.6584,13.66146,8000000.0
2008-02-11 17:47:00,13.66981,13.67611,13.66525,13.67611,7000000.0
2008-02-11 17:48:00,13.67712,13.67712,13.66034,13.66034,20000000.0
2008-02-11 17:49:00,13.66428,13.66786,13.65949,13.66083,10000000.0
2008-02-11 17:50:00,13.66583,13.66974,13.6597,13.66076,9000000.0
2008-02-11 17:51:00,13.66083,13.67556,13.6604,13.66883,10000000.0
2008-02-11 17:52:00,13.6818,13.6818,13.66521,13.66657,10000000.0
2008-02-11 17:53:00,13.67948,13.68322,13.6682,13.67143,19000000.0
2008-02-11 17:54:00,13.68434,13.68637,13.67153,13.68403,24000000.0
2008-02-11 17:55:00,13.6795,13.68303,13.67411,13.68303,11000000.0
2008-02-11 17:56:00,13.67132,13.68151,13.67132,13.67153,10000000.0
2008-02-11 17:57:00,13.6831,13.68448,13.67406,13.68288,14000000.0
2008-02-11 17:58:00,13.67134,13.6842,13.67134,13.6842,12000000.0
2008-02-11 17:59:00,13.67482,13.6881,13.67482,13.67713,25000000.0
2008-02-11 18:00:00,13.68782,13.68782,13.67771,13.67771,12000000.0
2008-02-11 18:01:00,13.67977,13.68402,13.67691,13.68402,9000000.0
2008-02-11 18:02:00,13.67548,13.68368,13.67019,13.67019,19000000.0
2008-02-11 18:03:00,13.68269,13.68269,13.67022,13.68126,11000000.0
2008-02-11 18:04:00,13.67148,13.68023,13.67114,13.67436,7000000.0
2008-02-11 18:05:00,13.68291,13.68855,13.67529,13.68855,9000000.0
2008-02-11 18:06:00,13.69222,13.69222,13.67875,13.69105,14000000.0
2008-02-11 18:07:00,13.68457,13.69042,13.6816,13.69042,11000000.0
2008-02-11 18:08:00,13.68989,13.69045,13.67759,13.69045,23000000.0
2008-02-11 18:09:00,13.69101,13.69147,13.6778,13.68069,22000000.0
2008-02-11 18:10:00,13.6833,13.68859,13.6815,13.68859,9000000.0
2008-02-11 18:11:00,13.67676,13.69271,13.67676,13.69271,9000000.0
2008-02-11 18:12:00,13.69373,13.69583,13.68348,13.68475,27000000.0
2008-02-11 18:13:00,13.68727,13.69306,13.68487,13.69306,9000000.0
2008-02-11 18:14:00,13.68662,13.69067,13.68029,13.68048,8000000.0
2008-02-11 18:15:00,13.69439,13.69439,13.68108,13.69243,22000000.0
2008-02-11 18:16:00,13.68957,13.69169,13.6833,13.69169,7000000.0
2008-02-11 18:17:00,13.69343,13.69343,13.68263,13.69084,11000000.0
2008-02-11 18:18:00,13.69093,13.69093,13.67887,13.68011,8000000.0
2008-02-11 18:19:00,13.68974,13.69371,13.68492,13.69318,8000000.0
2008-02-11 18:20:00,13.68304,13.69041,13.68136,13.68136,8000000.0
2008-02-11 18:21:00,13.69377,13.69377,13.6816,13.6816,25000000.0
2008-02-11 18:22:00,13.694,13.694,13.68167,13.68167,10000000.0
2008-02-11 18:23:00,13.68966,13.68966,13.681,13.68922,7000000.0
2008-02-11 18:24:00,13.68931,13.68931,13.67491,13.67507,8000000.0
2008-02-11 18:25:00,13.68767,13.68767,13.67292,13.67517,11000000.0
2008-02-11 18:26:00,13.68593,13.68593,13.67025,13.67025,8000000.0
2008-02-11 18:27:00,13.68168,13.68209,13.66956,13.68094,25000000.0
2008-02-11 18:28:00,13.66874,13.67956,13.66874,13.67815,12000000.0
2008-02-11 18:29:00,13.66924,13.67992,13.66924,13.67616,7000000.0
2008-02-11 18:30:00,13.68444,13.68444,13.66541,13.66589,16000000.0
2008-02-11 18:31:00,13.67796,13.67912,13.66701,13.67066,18000000.0
2008-02-11 18:32:00,13.68184,13.68184,13.6693,13.6813,20000000.0
2008-02-11 18:33:00,13.68114,13.68348,13.67138,13.68243,13000000.0
2008-02-11 18:34:00,13.68132,13.68132,13.67049,13.68084,11000000.0
2008-02-11 18:35:00,13.66915,13.68,13.66874,13.67969,10000000.0
2008-02-11 18:36:00,13.68026,13.68266,13.66872,13.68266,18000000.0
2008-02-11 18:37:00,13.67173,13.68195,13.6715,13.67191,11000000.0
2008-02-11 18:38:00,13.67238,13.67899,13.6706,13.67899,11000000.0
2008-02-11 18:39:00,13.68266,13.68331,13.67225,13.67934,7000000.0
2008-02-11 18:40:00,13.68471,13.68471,13.67589,13.68077,7000000.0
2008-02-11 18:41:00,13.67175,13.68219,13.67024,13.67093,16000000.0
2008-02-11 18:42:00,13.68245,13.68245,13.66747,13.6819,15000000.0
2008-02-11 18:43:00,13.68241,13.68241,13.67372,13.68011,8000000.0
2008-02-11 18:44:00,13.67115,13.68572,13.67051,13.68439,10000000.0
2008-02-11 18:45:00,13.68401,13.68401,13.67183,13.68227,11000000.0
2008-02-11 18:46:00,13.68214,13.68214,13.66839,13.66839,13000000.0
2008-02-11 18:47:00,13.67706,13.68203,13.67053,13.68203,9000000.0
2008-02-11 18:48:00,13.67984,13.67984,13.67145,13.67145,3000000.0
2008-02-11 18:49:00,13.66636,13.68024,13.66598,13.67981,9000000.0
2008-02-11 18:50:00,13.66861,13.68313,13.66861,13.68256,8000000.0
2008-02-11 18:51:00,13.67836,13.67859,13.6718,13.67859,7000000.0
2008-02-11 18:52:00,13.68071,13.68112,13.67198,13.67978,9000000.0
2008-02-11 18:53:00,13.66844,13.67802,13.66844,13.67194,7000000.0
2008-02-11 18:54:00,13.68464,13.68523,13.66923,13.66981,12000000.0
2008-02-11 18:55:00,13.68155,13.68241,13.66681,13.66681,18000000.0
2008-02-11 18:56:00,13.67573,13.67742,13.66918,13.67742,7000000.0
2008-02-11 18:57:00,13.68048,13.68048,13.66364,13.67304,11000000.0
2008-02-11 18:58:00,13.66659,13.6721,13.66275,13.66275,9000000.0
2008-02-11 18:59:00,13.67265,13.67568,13.66787,13.67568,7000000.0
2008-02-11 19:00:00,13.67589,13.67706,13.66455,13.6762,24000000.0
2008-02-11 19:01:00,13.6661,13.67708,13.6661,13.67708,22000000.0
2008-02-11 19:02:00,13.66803,13.68143,13.66803,13.67097,14000000.0
2008-02-11 19:03:00,13.68115,13.68115,13.6732,13.67905,6000000.0
2008-02-11 19:04:00,13.67049,13.68529,13.67049,13.68452,8000000.0
2008-02-11 19:05:00,13.67115,13.68562,13.67115,13.68562,10000000.0
2008-02-11 19:06:00,13.68899,13.69079,13.67495,13.68809,20000000.0
2008-02-11 19:07:00,13.69067,13.69118,13.6798,13.68813,12000000.0
2008-02-11 19:08:00,13.6742,13.686,13.67355,13.68565,9000000.0
2008-02-11 19:09:00,13.68567,13.68567,13.67234,13.67234,17000000.0
2008-02-11 19:10:00,13.67239,13.68505,13.67202,13.68498,13000000.0
2008-02-11 19:11:00,13.68354,13.68354,13.67409,13.68121,8000000.0
2008-02-11 19:12:00,13.68201,13.68201,13.67051,13.68082,13000000.0
2008-02-11 19:13:00,13.66953,13.68031,13.66953,13.67275,11000000.0
2008-02-11 19:14:00,13.68312,13.68428,13.67622,13.68428,8000000.0
2008-02-11 19:15:00,13.6895,13.6895,13.67283,13.67353,19000000.0
2008-02-11 19:16:00,13.68614,13.6869,13.67296,13.67296,7000000.0
2008-02-11 19:17:00,13.67922,13.67922,13.67309,13.67309,7000000.0
2008-02-11 19:18:00,13.68332,13.68332,13.67326,13.68169,8000000.0
2008-02-11 19:19:00,13.67049,13.68181,13.6689,13.68181,8000000.0
2008-02-11 19:20:00,13.68284,13.68284,13.67408,13.6818,8000000.0
2008-02-11 19:21:00,13.68455,13.68455,13.67376,13.68014,7000000.0
2008-02-11 19:22:00,13.66885,13.68299,13.66863,13.68299,10000000.0
2008-02-11 19:23:00,13.66993,13.68118,13.66993,13.68118,8000000.0
2008-02-11 19:24:00,13.68154,13.68154,13.67244,13.67929,8000000.0
2008-02-11 19:25:00,13.6693,13.6839,13.6693,13.68369,11000000.0
2008-02-11 19:26:00,13.6839,13.68394,13.68346,13.68346,7000000.0
2008-02-11 19:27:00,13.68391,13.68391,13.6717,13.67282,39000000.0
2008-02-11 19:28:00,13.67303,13.68765,13.67303,13.68765,8000000.0
2008-02-11 19:29:00,13.68596,13.68596,13.6742,13.68263,11000000.0
2008-02-11 19:30:00,13.68376,13.68376,13.67048,13.6706,10000000.0
2008-02-11 19:31:00,13.68071,13.68271,13.67108,13.68271,11000000.0
2008-02-11 19:32:00,13.68212,13.68212,13.66951,13.68116,13000000.0
2008-02-11 19:33:00,13.68357,13.68357,13.67125,13.67172,9000000.0
2008-02-11 19:34:00,13.68158,13.68872,13.6782,13.68859,9000000.0
2008-02-11 19:35:00,13.67819,13.6876,13.67614,13.6876,10000000.0
2008-02-11 19:36:00,13.68598,13.68894,13.6814,13.68828,7000000.0
2008-02-11 19:37:00,13.67596,13.68899,13.67596,13.6866,9000000.0
2008-02-11 19:38:00,13.6858,13.6985,13.6858,13.69757,11000000.0
2008-02-11 19:39:00,13.69709,13.69709,13.68448,13.69576,11000000.0
2008-02-11 19:40:00,13.68337,13.69633,13.68301,13.69586,9000000.0
2008-02-11 19:41:00,13.68246,13.69458,13.68246,13.69366,8000000.0
2008-02-11 19:42:00,13.69618,13.69618,13.67977,13.69098,21000000.0
2008-02-11 19:43:00,13.69268,13.69268,13.68207,13.68207,11000000.0
2008-02-11 19:44:00,13.69579,13.69745,13.6873,13.69745,10000000.0
2008-02-11 19:45:00,13.69775,13.69775,13.68496,13.68496,13000000.0
2008-02-11 19:46:00,13.68274,13.69533,13.68274,13.68786,11000000.0
2008-02-11 19:47:00,13.69532,13.69532,13.68751,13.68751,7000000.0
2008-02-11 19:48:00,13.6963,13.6963,13.68478,13.69316,11000000.0
2008-02-11 19:49:00,13.69337,13.69753,13.68398,13.69753,11000000.0
2008-02-11 19:50:00,13.68876,13.69679,13.68298,13.69389,21000000.0
2008-02-11 19:51:00,13.69477,13.69477,13.6801,13.68838,11000000.0
2008-02-11 19:52:00,13.67936,13.69045,13.67936,13.69045,7000000.0
2008-02-11 19:53:00,13.69345,13.69376,13.68461,13.69081,8000000.0
2008-02-11 19:54:00,13.69321,13.69321,13.68552,13.69284,8000000.0
2008-02-11 19:55:00,13.68098,13.69008,13.68098,13.68349,8000000.0
2008-02-11 19:56:00,13.67942,13.69124,13.67867,13.69124,7000000.0
2008-02-11 19:57:00,13.69311,13.69379,13.68051,13.68113,12000000.0
2008-02-11 19:58:00,13.68235,13.69893,13.68154,13.69893,10000000.0
2008-02-11 19:59:00,13.68696,13.70233,13.68696,13.70233,45000000.0
2008-02-11 20:00:00,13.70168,13.70222,13.69234,13.69234,11000000.0
2008-02-11 20:01:00,13.69545,13.70192,13.69337,13.70192,9000000.0
2008-02-11 20:02:00,13.69997,13.70331,13.69571,13.70278,9000000.0
2008-02-11 20:03:00,13.69906,13.70107,13.69036,13.69036,10000000.0
2008-02-11 20:04:00,13.69739,13.69982,13.69218,13.69218,11000000.0
2008-02-11 20:05:00,13.70304,13.70304,13.68734,13.68734,9000000.0
2008-02-11 20:06:00,13.70052,13.70052,13.68779,13.69518,9000000.0
2008-02-11 20:07:00,13.68175,13.68949,13.68175,13.68459,7000000.0
2008-02-11 20:08:00,13.68064,13.6913,13.6799,13.69091,11000000.0
2008-02-11 20:09:00,13.69022,13.69022,13.68171,13.68948,8000000.0
2008-02-11 20:10:00,13.69172,13.6996,13.68344,13.6996,11000000.0
2008-02-11 20:11:00,13.70298,13.70298,13.69217,13.70067,11000000.0
2008-02-11 20:12:00,13.6984,13.6984,13.68952,13.698,7000000.0
2008-02-11 20:13:00,13.69268,13.7032,13.69268,13.7032,7000000.0
2008-02-11 20:14:00,13.68817,13.69614,13.68817,13.69126,7000000.0
2008-02-11 20:15:00,13.69015,13.69534,13.68934,13.69534,8000000.0
2008-02-11 20:16:00,13.6866,13.6907,13.68201,13.68254,9000000.0
2008-02-11 20:17:00,13.69477,13.69477,13.69427,13.69427,7000000.0
2008-02-11 20:18:00,13.6942,13.6942,13.68237,13.69158,10000000.0
2008-02-11 20:19:00,13.67859,13.69025,13.67794,13.68824,10000000.0
2008-02-11 20:20:00,13.68631,13.68908,13.67846,13.68908,11000000.0
2008-02-11 20:21:00,13.68931,13.68931,13.68078,13.68814,8000000.0
2008-02-11 20:22:00,13.68148,13.68937,13.68087,13.68937,10000000.0
2008-02-11 20:23:00,13.67865,13.68836,13.6777,13.68714,18000000.0
2008-02-11 20:24:00,13.68606,13.6891,13.68049,13.6891,11000000.0
2008-02-11 20:25:00,13.67871,13.68864,13.67871,13.68864,5000000.0
2008-02-11 20:26:00,13.68199,13.68822,13.68116,13.68822,8000000.0
2008-02-11 20:27:00,13.6921,13.69226,13.68406,13.68839,7000000.0
2008-02-11 20:28:00,13.68065,13.69497,13.68065,13.69497,8000000.0
2008-02-11 20:29:00,13.69651,13.69828,13.68878,13.69828,9000000.0
2008-02-11 20:30:00,13.70357,13.70357,13.69228,13.70003,8000000.0
2008-02-11 20:31:00,13.69815,13.70101,13.69299,13.70101,7000000.0
2008-02-11 20:32:00,13.70007,13.70058,13.70007,13.70057,7000000.0
2008-02-11 20:33:00,13.68927,13.69373,13.68622,13.68658,10000000.0
2008-02-11 20:34:00,13.69915,13.69915,13.68796,13.68869,9000000.0
2008-02-11 20:35:00,13.69796,13.69796,13.68864,13.69575,8000000.0
2008-02-11 20:36:00,13.6876,13.69716,13.68669,13.69716,21000000.0
2008-02-11 20:37:00,13.68784,13.69776,13.68743,13.68743,11000000.0
2008-02-11 20:38:00,13.68644,13.69617,13.68536,13.68536,11000000.0
2008-02-11 20:39:00,13.6863,13.69865,13.6863,13.69865,11000000.0
2008-02-11 20:40:00,13.68694,13.69973,13.68694,13.69964,8000000.0
2008-02-11 20:41:00,13.68863,13.7019,13.68863,13.7019,8000000.0
2008-02-11 20:42:00,13.68916,13.70082,13.6889,13.70082,7000000.0
2008-02-11 20:43:00,13.68838,13.69934,13.68838,13.69934,8000000.0
2008-02-11 20:44:00,13.69529,13.69629,13.68898,13.69629,7000000.0
2008-02-11 20:45:00,13.6959,13.6959,13.68866,13.69584,7000000.0
2008-02-11 20:46:00,13.68689,13.69684,13.68689,13.69672,7000000.0
2008-02-11 20:48:00,13.69579,13.69579,13.68502,13.69198,8000000.0
2008-02-11 20:49:00,13.68152,13.69349,13.68152,13.69349,9000000.0
2008-02-11 20:50:00,13.68408,13.6943,13.68408,13.68465,13000000.0
2008-02-11 20:51:00,13.69569,13.69793,13.68735,13.69793,10000000.0
2008-02-11 20:52:00,13.69608,13.69943,13.69177,13.69932,10000000.0
2008-02-11 20:53:00,13.68758,13.68758,13.68555,13.68555,7000000.0
2008-02-11 20:54:00,13.6972,13.69762,13.68861,13.69762,9000000.0
2008-02-11 20:55:00,13.69527,13.69527,13.68173,13.68234,7000000.0
2008-02-11 20:56:00,13.69347,13.69347,13.684,13.69192,9000000.0
2008-02-11 20:57:00,13.69192,13.69219,13.68334,13.69219,8000000.0
2008-02-11 20:58:00,13.69359,13.69398,13.6933,13.69398,8000000.0
2008-02-11 20:59:00,13.69097,13.69097,13.6816,13.68937,8000000.0
2008-02-11 21:00:00,13.69123,13.69123,13.67983,13.68728,8000000.0
2008-02-11 21:01:00,13.67929,13.69163,13.67929,13.69113,8000000.0
2008-02-11 21:02:00,13.68147,13.69363,13.68147,13.69311,8000000.0
2008-02-11 21:03:00,13.69506,13.69552,13.68398,13.68398,7000000.0
2008-02-11 21:04:00,13.68693,13.69062,13.6857,13.69062,7000000.0
2008-02-11 21:05:00,13.67975,13.6891,13.67936,13.68288,9000000.0
2008-02-11 21:06:00,13.69113,13.69312,13.68255,13.69312,9000000.0
2008-02-11 21:07:00,13.68399,13.69588,13.68399,13.69588,11000000.0
2008-02-11 21:08:00,13.69604,13.69604,13.6861,13.69472,11000000.0
2008-02-11 21:09:00,13.69326,13.69326,13.68795,13.6922,5000000.0
2008-02-11 21:10:00,13.68624,13.69664,13.68624,13.69664,10000000.0
2008-02-11 21:11:00,13.68692,13.69728,13.68692,13.69728,8000000.0
2008-02-11 21:12:00,13.69862,13.69866,13.68584,13.68651,30000000.0
2008-02-11 21:13:00,13.69833,13.69848,13.68961,13.69443,7000000.0
2008-02-11 21:14:00,13.69677,13.70032,13.68979,13.70032,8000000.0
2008-02-11 21:15:00,13.70402,13.70402,13.6917,13.69888,8000000.0
2008-02-11 21:16:00,13.69107,13.70284,13.69107,13.70284,9000000.0
2008-02-11 21:17:00,13.69063,13.70447,13.69009,13.7029,10000000.0
2008-02-11 21:18:00,13.70084,13.70148,13.69348,13.70148,7000000.0
2008-02-11 21:19:00,13.69963,13.70246,13.69456,13.70237,7000000.0
2008-02-11 21:20:00,13.69113,13.70215,13.68868,13.70215,13000000.0
2008-02-11 21:21:00,13.70043,13.70448,13.69545,13.70448,8000000.0
2008-02-11 21:22:00,13.69946,13.69946,13.68794,13.6888,7000000.0
2008-02-11 21:23:00,13.69942,13.70216,13.69136,13.70216,11000000.0
2008-02-11 21:24:00,13.7015,13.70411,13.69703,13.70398,8000000.0
2008-02-11 21:25:00,13.70383,13.70492,13.69312,13.69312,9000000.0
2008-02-11 21:26:00,13.7046,13.7046,13.69414,13.69414,7000000.0
2008-02-11 21:27:00,13.70602,13.70602,13.69382,13.69382,7000000.0
2008-02-11 21:28:00,13.70419,13.70419,13.69564,13.70255,8000000.0
2008-02-11 21:29:00,13.69227,13.70365,13.69227,13.70365,14000000.0
2008-02-11 21:30:00,13.69168,13.70348,13.69157,13.70348,7000000.0
2008-02-11 21:31:00,13.69448,13.69872,13.69341,13.69872,7000000.0
2008-02-11 21:32:00,13.69738,13.69738,13.69146,13.69146,7000000.0
2008-02-11 21:33:00,13.7026,13.7026,13.688,13.688,10000000.0
2008-02-11 21:34:00,13.69653,13.70038,13.69206,13.7002,7000000.0
2008-02-11 21:35:00,13.69796,13.69961,13.69142,13.69961,7000000.0
2008-02-11 21:36:00,13.7028,13.7028,13.70103,13.70149,6000000.0
2008-02-11 21:37:00,13.69745,13.69906,13.69089,13.69906,7000000.0
2008-02-11 21:38:00,13.69025,13.69682,13.68984,13.69682,8000000.0
2008-02-11 21:39:00,13.70038,13.70038,13.68717,13.68717,9000000.0
2008-02-11 21:40:00,13.69942,13.69942,13.68667,13.68726,9000000.0
2008-02-11 21:41:00,13.69784,13.6982,13.68874,13.6982,10000000.0
2008-02-11 21:42:00,13.70232,13.70232,13.68978,13.69041,8000000.0
2008-02-11 21:43:00,13.70313,13.70313,13.6939,13.70109,9000000.0
2008-02-11 21:44:00,13.70265,13.70265,13.68911,13.68911,13000000.0
2008-02-11 21:45:00,13.69823,13.70056,13.69291,13.69291,11000000.0
2008-02-11 21:46:00,13.70238,13.70238,13.69212,13.69262,11000000.0
2008-02-11 21:47:00,13.70459,13.70472,13.69243,13.69243,11000000.0
2008-02-11 21:48:00,13.70506,13.70506,13.6956,13.70425,9000000.0
2008-02-11 21:49:00,13.69535,13.70195,13.69273,13.69273,7000000.0
2008-02-11 21:50:00,13.69502,13.70225,13.69394,13.70225,11000000.0
2008-02-11 21:51:00,13.70173,13.70369,13.69564,13.69564,11000000.0
2008-02-11 21:52:00,13.70559,13.70926,13.69631,13.70926,10000000.0
2008-02-11 21:53:00,13.71143,13.71162,13.70176,13.71009,12000000.0
2008-02-11 21:54:00,13.71548,13.71555,13.70247,13.7123,14000000.0
2008-02-11 21:55:00,13.70213,13.71335,13.70142,13.70295,11000000.0
2008-02-11 21:56:00,13.71033,13.715,13.70602,13.715,9000000.0
2008-02-11 21:57:00,13.71706,13.71706,13.7019,13.71308,14000000.0
2008-02-11 21:58:00,13.70436,13.71535,13.70436,13.71468,7000000.0
2008-02-11 21:59:00,13.70122,13.71049,13.69892,13.69892,12000000.0
2008-02-11 22:00:00,13.703,13.70751,13.69961,13.7001,8000000.0
2008-02-11 22:01:00,13.69866,13.69944,13.69866,13.69942,8000000.0
2008-02-11 22:02:00,13.70161,13.70282,13.69797,13.69797,7000000.0
2008-02-11 22:03:00,13.71108,13.71108,13.69715,13.69856,10000000.0
2008-02-11 22:04:00,13.69995,13.70444,13.69995,13.70444,8000000.0
2008-02-11 22:05:00,13.70363,13.70395,13.70275,13.70316,11000000.0
2008-02-11 22:06:00,13.71503,13.71503,13.70363,13.70431,11000000.0
2008-02-11 22:07:00,13.70458,13.70458,13.70296,13.70361,8000000.0
2008-02-11 22:08:00,13.70261,13.70383,13.70261,13.70362,8000000.0
2008-02-11 22:09:00,13.71597,13.71597,13.70356,13.70364,8000000.0
2008-02-11 22:10:00,13.7018,13.70302,13.7011,13.70206,7000000.0
2008-02-11 22:11:00,13.70051,13.70343,13.70051,13.70126,11000000.0
2008-02-11 22:12:00,13.71364,13.71364,13.70327,13.70344,8000000.0
2008-02-11 22:13:00,13.70302,13.70321,13.70158,13.70257,8000000.0
2008-02-11 22:14:00,13.7013,13.7013,13.70029,13.70032,9000000.0
2008-02-11 22:15:00,13.71698,13.71748,13.71697,13.71748,9000000.0
2008-02-11 22:16:00,13.69871,13.69994,13.69871,13.69879,7000000.0
2008-02-11 22:17:00,13.69711,13.69845,13.69711,13.69731,10000000.0
2008-02-11 22:18:00,13.71064,13.71064,13.69934,13.69939,16000000.0
2008-02-11 22:19:00,13.69817,13.69817,13.69798,13.69798,2000000.0
2008-02-11 22:20:00,13.69801,13.6998,13.69801,13.6998,5000000.0
2008-02-11 22:21:00,13.71006,13.71006,13.70195,13.70272,9000000.0
2008-02-11 22:22:00,13.70159,13.70233,13.70029,13.70052,10000000.0
2008-02-11 22:23:00,13.70053,13.70053,13.69697,13.69956,10000000.0
2008-02-11 22:24:00,13.71302,13.71302,13.70065,13.70065,9000000.0
2008-02-11 22:25:00,13.69983,13.69983,13.69811,13.69811,6000000.0
2008-02-11 22:26:00,13.69787,13.69973,13.69787,13.69973,5000000.0
2008-02-11 22:27:00,13.71137,13.71137,13.69997,13.70046,15000000.0
2008-02-11 22:28:00,13.6983,13.69957,13.69741,13.69957,11000000.0
2008-02-11 22:30:00,13.71281,13.71281,13.69741,13.69815,11000000.0
2008-02-11 22:31:00,13.69988,13.69988,13.69883,13.69988,10000000.0
2008-02-11 22:32:00,13.6991,13.69927,13.69705,13.69705,9000000.0
2008-02-11 22:33:00,13.71062,13.71062,13.69721,13.69849,11000000.0
2008-02-11 22:34:00,13.69761,13.6991,13.69736,13.69866,8000000.0
2008-02-11 22:35:00,13.69729,13.69821,13.69661,13.69788,10000000.0
2008-02-11 22:36:00,13.71101,13.71101,13.69766,13.69766,9000000.0
2008-02-11 22:37:00,13.69582,13.69724,13.69582,13.69677,7000000.0
2008-02-11 22:38:00,13.69608,13.69723,13.69608,13.69635,7000000.0
2008-02-11 22:39:00,13.71172,13.71172,13.69606,13.69606,15000000.0
2008-02-11 22:40:00,13.69518,13.69518,13.69152,13.69369,8000000.0
2008-02-11 22:41:00,13.69357,13.69423,13.69263,13.69296,10000000.0
2008-02-11 22:42:00,13.70407,13.70407,13.69334,13.69411,9000000.0
2008-02-11 22:43:00,13.6954,13.69671,13.6945,13.6945,10000000.0
2008-02-11 22:44:00,13.69509,13.69509,13.69227,13.69227,7000000.0
2008-02-11 22:45:00,13.69233,13.70215,13.69205,13.69295,11000000.0
2008-02-11 22:46:00,13.6923,13.6923,13.69142,13.69222,7000000.0
2008-02-11 22:47:00,13.69343,13.69418,13.69258,13.69268,8000000.0
2008-02-11 22:48:00,13.70365,13.70365,13.69374,13.69448,7000000.0
2008-02-11 22:49:00,13.69305,13.69441,13.69305,13.69441,7000000.0
2008-02-11 22:50:00,13.69283,13.69302,13.69222,13.69248,8000000.0
2008-02-11 22:51:00,13.70414,13.70414,13.69327,13.69373,16000000.0
2008-02-11 22:52:00,13.69167,13.69218,13.69167,13.69167,7000000.0
2008-02-11 22:53:00,13.69282,13.69321,13.69249,13.69249,7000000.0
2008-02-11 22:54:00,13.7041,13.7041,13.69268,13.69268,8000000.0
2008-02-11 22:55:00,13.6916,13.69236,13.69146,13.69207,11000000.0
2008-02-11 22:56:00,13.69113,13.69243,13.69113,13.69163,8000000.0
2008-02-11 22:57:00,13.70569,13.70569,13.69321,13.69321,10000000.0
2008-02-11 22:58:00,13.69423,13.69466,13.69395,13.69466,8000000.0
2008-02-11 22:59:00,13.69408,13.69511,13.69391,13.69511,11000000.0
2008-02-11 23:00:00,13.70752,13.70752,13.69625,13.69671,10000000.0
2008-02-11 23:01:00,13.69583,13.69732,13.69583,13.69631,8000000.0
2008-02-11 23:02:00,13.69567,13.69774,13.69567,13.69774,6000000.0
2008-02-11 23:03:00,13.71075,13.71075,13.69862,13.6994,9000000.0
2008-02-11 23:04:00,13.69838,13.69939,13.69834,13.69893,7000000.0
2008-02-11 23:05:00,13.69993,13.70033,13.69993,13.70002,5000000.0
2008-02-11 23:06:00,13.71195,13.71195,13.70013,13.70016,10000000.0
2008-02-11 23:07:00,13.69911,13.69994,13.69834,13.69866,8000000.0
2008-02-11 23:08:00,13.7004,13.7004,13.69892,13.69892,8000000.0
2008-02-11 23:09:00,13.71181,13.71181,13.70158,13.70229,8000000.0
2008-02-11 23:10:00,13.70166,13.70258,13.70161,13.70161,5000000.0
2008-02-11 23:11:00,13.70257,13.70291,13.70214,13.70214,7000000.0
2008-02-11 23:12:00,13.71491,13.71491,13.70413,13.70413,11000000.0
2008-02-11 23:13:00,13.70408,13.70418,13.70322,13.70418,7000000.0
2008-02-11 23:14:00,13.70339,13.70401,13.70309,13.70375,7000000.0
2008-02-11 23:15:00,13.71468,13.71468,13.70616,13.70616,4000000.0
2008-02-11 23:16:00,13.70495,13.70554,13.70431,13.70521,11000000.0
2008-02-11 23:17:00,13.70468,13.70541,13.70468,13.70522,8000000.0
2008-02-11 23:18:00,13.71769,13.71769,13.70538,13.7062,8000000.0
2008-02-11 23:19:00,13.70749,13.70749,13.70624,13.70624,8000000.0
2008-02-11 23:20:00,13.70757,13.70757,13.70635,13.70677,7000000.0
2008-02-11 23:21:00,13.71654,13.71654,13.707,13.70786,8000000.0
2008-02-11 23:22:00,13.70647,13.7077,13.70647,13.70741,6000000.0
2008-02-11 23:23:00,13.70718,13.70767,13.70705,13.70717,5000000.0
2008-02-11 23:24:00,13.72026,13.72026,13.70727,13.70727,11000000.0
2008-02-11 23:25:00,13.70817,13.70818,13.70767,13.70818,9000000.0
2008-02-11 23:26:00,13.70638,13.70688,13.70637,13.70637,7000000.0
2008-02-11 23:27:00,13.72147,13.72148,13.72147,13.72148,2000000.0
2008-02-11 23:28:00,13.70618,13.70668,13.70618,13.70667,9000000.0
2008-02-11 23:30:00,13.7202,13.7202,13.70812,13.70812,7000000.0
2008-02-11 23:31:00,13.70687,13.70688,13.70637,13.70687,8000000.0
2008-02-11 23:33:00,13.71968,13.71968,13.70681,13.70681,8000000.0
2008-02-11 23:34:00,13.70614,13.70628,13.70426,13.70426,5000000.0
2008-02-11 23:35:00,13.70475,13.70561,13.70432,13.70486,11000000.0
2008-02-11 23:36:00,13.71803,13.71803,13.70394,13.70394,13000000.0
2008-02-11 23:38:00,13.70168,13.70226,13.70168,13.70173,8000000.0
2008-02-11 23:39:00,13.71698,13.71748,13.71697,13.71748,7000000.0
2008-02-11 23:42:00,13.71293,13.71293,13.7052,13.7052,3000000.0
2008-02-11 23:43:00,13.70218,13.70218,13.70167,13.70168,8000000.0
2008-02-11 23:44:00,13.70141,13.70169,13.70121,13.70121,7000000.0
2008-02-11 23:45:00,13.71559,13.71559,13.70108,13.70108,9000000.0
2008-02-11 23:48:00,13.71347,13.71347,13.70168,13.70168,9000000.0
2008-02-11 23:49:00,13.70165,13.7019,13.70141,13.70141,7000000.0
2008-02-11 23:50:00,13.70118,13.70358,13.70118,13.70358,7000000.0
2008-02-11 23:51:00,13.71747,13.71748,13.71697,13.71697,15000000.0
2008-02-11 23:52:00,13.70507,13.70508,13.70457,13.70507,10000000.0
2008-02-11 23:53:00,13.70352,13.70352,13.70291,13.70291,5000000.0
2008-02-11 23:54:00,13.71697,13.71748,13.71697,13.71697,7000000.0
2008-02-11 23:55:00,13.70385,13.70385,13.70061,13.70325,10000000.0
2008-02-11 23:56:00,13.70151,13.70196,13.70151,13.70193,5000000.0
2008-02-11 23:57:00,13.71431,13.71431,13.70143,13.70284,10000000.0
2008-02-11 23:59:00,13.70341,13.70409,13.70299,13.70409,7000000.0
2008-02-12 00:00:00,13.71711,13.71711,13.70394,13.70394,7000000.0
2008-02-12 00:01:00,13.70312,13.70312,13.70231,13.70231,3000000.0
2008-02-12 00:02:00,13.70182,13.70218,13.70176,13.70176,8000000.0
2008-02-12 00:03:00,13.71247,13.71247,13.69805,13.69825,8000000.0
2008-02-12 00:04:00,13.69877,13.69877,13.69681,13.69694,5000000.0
2008-02-12 00:05:00,13.69514,13.69514,13.69151,13.69151,5000000.0
2008-02-12 00:06:00,13.70408,13.70408,13.69412,13.69444,8000000.0
2008-02-12 00:07:00,13.69293,13.69293,13.69065,13.69165,8000000.0
2008-02-12 00:08:00,13.69017,13.69104,13.69,13.69,5000000.0
2008-02-12 00:09:00,13.7008,13.7008,13.69002,13.69002,8000000.0
2008-02-12 00:10:00,13.68929,13.68929,13.68917,13.68917,2000000.0
2008-02-12 00:11:00,13.68757,13.68808,13.68757,13.68808,7000000.0
2008-02-12 00:12:00,13.70347,13.70347,13.70347,13.70347,1000000.0
2008-02-12 00:15:00,13.68953,13.69171,13.68953,13.69142,10000000.0
2008-02-12 00:16:00,13.69247,13.69247,13.69134,13.69246,6000000.0
2008-02-12 00:17:00,13.69181,13.69377,13.6916,13.69377,7000000.0
2008-02-12 00:18:00,13.70697,13.70698,13.70697,13.70698,2000000.0
2008-02-12 00:20:00,13.6921,13.69333,13.69154,13.69318,8000000.0
2008-02-12 00:21:00,13.70476,13.70476,13.69228,13.69286,11000000.0
2008-02-12 00:22:00,13.69151,13.69464,13.69151,13.69425,8000000.0
2008-02-12 00:23:00,13.69255,13.6934,13.69093,13.69093,8000000.0
2008-02-12 00:24:00,13.70362,13.70362,13.69118,13.69118,8000000.0
2008-02-12 00:25:00,13.69107,13.69158,13.69107,13.69107,8000000.0
2008-02-12 00:27:00,13.70697,13.70748,13.70697,13.70697,11000000.0
2008-02-12 00:28:00,13.69227,13.69278,13.69227,13.69278,10000000.0
2008-02-12 00:29:00,13.69859,13.69969,13.69859,13.69875,7000000.0
2008-02-12 00:30:00,13.71178,13.71178,13.69858,13.69865,8000000.0
2008-02-12 00:31:00,13.69781,13.69861,13.69774,13.69774,8000000.0
2008-02-12 00:32:00,13.69587,13.69587,13.69416,13.6944,11000000.0
2008-02-12 00:33:00,13.70442,13.70442,13.6935,13.69356,8000000.0
2008-02-12 00:34:00,13.69487,13.69538,13.69487,13.69538,6000000.0
2008-02-12 00:35:00,13.69653,13.69653,13.69537,13.69552,7000000.0
2008-02-12 00:36:00,13.71041,13.71041,13.69468,13.69468,9000000.0
2008-02-12 00:39:00,13.70681,13.70681,13.69408,13.69422,5000000.0
2008-02-12 00:40:00,13.69488,13.69488,13.69487,13.69487,2000000.0
2008-02-12 00:41:00,13.69421,13.69518,13.69421,13.69481,9000000.0
2008-02-12 00:42:00,13.70847,13.70848,13.70797,13.70847,10000000.0
2008-02-12 00:44:00,13.69379,13.69479,13.69374,13.69374,10000000.0
2008-02-12 00:45:00,13.70691,13.70691,13.6953,13.6953,8000000.0
2008-02-12 00:46:00,13.69315,13.69464,13.69315,13.69423,8000000.0
2008-02-12 00:47:00,13.69488,13.69538,13.69487,13.69487,8000000.0
2008-02-12 00:48:00,13.69369,13.69369,13.692,13.692,7000000.0
2008-02-12 00:49:00,13.69257,13.69257,13.69123,13.69123,11000000.0
2008-02-12 00:50:00,13.69254,13.69254,13.69111,13.69111,11000000.0
2008-02-12 00:51:00,13.70379,13.70379,13.69373,13.69373,7000000.0
2008-02-12 00:52:00,13.69124,13.69193,13.69043,13.69126,10000000.0
2008-02-12 00:54:00,13.70261,13.70261,13.69204,13.69204,8000000.0
2008-02-12 00:55:00,13.69236,13.69236,13.69016,13.69171,9000000.0
2008-02-12 00:57:00,13.70691,13.70691,13.69363,13.69416,11000000.0
2008-02-12 00:58:00,13.69465,13.69465,13.69159,13.69159,8000000.0
2008-02-12 00:59:00,13.69292,13.69364,13.6918,13.69196,8000000.0
2008-02-12 01:00:00,13.70226,13.70226,13.69222,13.69273,7000000.0
2008-02-12 01:02:00,13.69301,13.69301,13.69182,13.69272,7000000.0
2008-02-12 01:03:00,13.70226,13.70226,13.69229,13.69229,7000000.0
2008-02-12 01:04:00,13.69218,13.69449,13.69218,13.69323,8000000.0
2008-02-12 01:05:00,13.694,13.69481,13.69279,13.69279,8000000.0
2008-02-12 01:06:00,13.7052,13.7052,13.69361,13.69361,14000000.0
2008-02-12 01:08:00,13.69448,13.69448,13.69397,13.69447,6000000.0
2008-02-12 01:09:00,13.70698,13.70698,13.69503,13.69562,8000000.0
2008-02-12 01:12:00,13.71097,13.71148,13.71097,13.71148,6000000.0
2008-02-12 01:13:00,13.69462,13.69555,13.69462,13.69555,5000000.0
2008-02-12 01:14:00,13.69403,13.6953,13.69403,13.69466,8000000.0
2008-02-12 01:15:00,13.71047,13.71047,13.70997,13.70997,8000000.0
2008-02-12 01:16:00,13.69286,13.6934,13.69255,13.69261,11000000.0
2008-02-12 01:17:00,13.69152,13.69246,13.69152,13.69244,5000000.0
2008-02-12 01:18:00,13.70243,13.70243,13.69107,13.69107,6000000.0
2008-02-12 01:19:00,13.6896,13.6896,13.68926,13.68926,2000000.0
2008-02-12 01:20:00,13.68911,13.69004,13.68804,13.68875,8000000.0
2008-02-12 01:21:00,13.7007,13.7007,13.68694,13.68694,11000000.0
2008-02-12 01:22:00,13.68559,13.68621,13.68284,13.68284,9000000.0
2008-02-12 01:23:00,13.68123,13.68231,13.68123,13.68183,10000000.0
2008-02-12 01:24:00,13.69531,13.69531,13.68389,13.68389,8000000.0
2008-02-12 01:25:00,13.68331,13.68386,13.68282,13.68386,5000000.0
2008-02-12 01:26:00,13.68521,13.68521,13.68396,13.68519,8000000.0
2008-02-12 01:27:00,13.69891,13.69891,13.68538,13.68538,7000000.0
2008-02-12 01:28:00,13.68712,13.69242,13.68712,13.68829,9000000.0
2008-02-12 01:29:00,13.68895,13.69,13.68895,13.6898,8000000.0
2008-02-12 01:30:00,13.70426,13.70426,13.69246,13.69246,11000000.0
2008-02-12 01:31:00,13.69086,13.69086,13.68798,13.68798,7000000.0
2008-02-12 01:32:00,13.68943,13.69017,13.68654,13.68729,8000000.0
2008-02-12 01:33:00,13.70347,13.70347,13.70297,13.70298,7000000.0
2008-02-12 01:34:00,13.68845,13.68919,13.68812,13.68853,7000000.0
2008-02-12 01:35:00,13.6877,13.69039,13.6877,13.69039,11000000.0
2008-02-12 01:36:00,13.7022,13.7022,13.69208,13.69208,6000000.0
2008-02-12 01:37:00,13.69367,13.6947,13.69322,13.69347,7000000.0
2008-02-12 01:39:00,13.70524,13.70524,13.69244,13.69324,13000000.0
2008-02-12 01:40:00,13.69219,13.69219,13.68956,13.69054,10000000.0
2008-02-12 01:41:00,13.69077,13.69167,13.69003,13.69167,7000000.0
2008-02-12 01:42:00,13.70458,13.70458,13.69285,13.69285,8000000.0
2008-02-12 01:43:00,13.69098,13.69145,13.69098,13.69145,5000000.0
2008-02-12 01:45:00,13.70411,13.70411,13.69161,13.69161,7000000.0
2008-02-12 01:46:00,13.69091,13.69091,13.68967,13.69068,7000000.0
2008-02-12 01:47:00,13.69152,13.69209,13.6915,13.69201,7000000.0
2008-02-12 01:48:00,13.70544,13.70544,13.69104,13.69104,11000000.0
2008-02-12 01:49:00,13.69107,13.69108,13.69057,13.69107,9000000.0
2008-02-12 01:50:00,13.68945,13.69121,13.68918,13.68957,9000000.0
2008-02-12 01:51:00,13.7012,13.7012,13.68979,13.68979,7000000.0
2008-02-12 01:52:00,13.68872,13.68872,13.68617,13.68733,10000000.0
2008-02-12 01:53:00,13.68524,13.69027,13.68427,13.68921,8000000.0
2008-02-12 01:54:00,13.69735,13.69735,13.68669,13.68726,7000000.0
2008-02-12 01:55:00,13.6862,13.68804,13.6862,13.68711,8000000.0
2008-02-12 01:56:00,13.68605,13.68722,13.68601,13.68639,8000000.0
2008-02-12 01:57:00,13.69711,13.69711,13.68604,13.68719,8000000.0
2008-02-12 01:58:00,13.68976,13.69296,13.68976,13.69164,8000000.0
2008-02-12 02:00:00,13.70062,13.70062,13.68886,13.69003,6000000.0
2008-02-12 02:01:00,13.69125,13.69125,13.68994,13.69118,9000000.0
2008-02-12 02:03:00,13.70412,13.70412,13.69203,13.69273,11000000.0
2008-02-12 02:04:00,13.69299,13.69343,13.69173,13.69212,8000000.0
2008-02-12 02:05:00,13.69158,13.69158,13.69158,13.69158,5000000.0
2008-02-12 02:06:00,13.70273,13.70273,13.69082,13.69082,8000000.0
2008-02-12 02:07:00,13.69072,13.69072,13.68959,13.6904,8000000.0
2008-02-12 02:08:00,13.68901,13.68901,13.68626,13.68684,9000000.0
2008-02-12 02:09:00,13.69728,13.69728,13.68797,13.68797,10000000.0
2008-02-12 02:10:00,13.68883,13.68924,13.68765,13.68794,9000000.0
2008-02-12 02:11:00,13.68871,13.68871,13.68625,13.68625,8000000.0
2008-02-12 02:12:00,13.69759,13.69759,13.6876,13.6876,8000000.0
2008-02-12 02:13:00,13.686,13.68695,13.68561,13.68695,9000000.0
2008-02-12 02:14:00,13.68847,13.68848,13.68797,13.68798,7000000.0
2008-02-12 02:15:00,13.69772,13.69772,13.68921,13.68921,5000000.0
2008-02-12 02:16:00,13.68861,13.68874,13.68781,13.68874,8000000.0
2008-02-12 02:17:00,13.68732,13.68852,13.68665,13.6877,7000000.0
2008-02-12 02:18:00,13.6959,13.6959,13.6881,13.68848,5000000.0
2008-02-12 02:19:00,13.68699,13.68785,13.68556,13.68556,7000000.0
2008-02-12 02:20:00,13.68666,13.68925,13.68666,13.68925,38000000.0
2008-02-12 02:21:00,13.6997,13.6997,13.68891,13.68891,8000000.0
2008-02-12 02:22:00,13.68786,13.68926,13.68786,13.68926,4000000.0
2008-02-12 02:23:00,13.68872,13.69032,13.68872,13.69012,7000000.0
2008-02-12 02:24:00,13.70207,13.70207,13.69027,13.69027,7000000.0
2008-02-12 02:27:00,13.69859,13.69859,13.69104,13.69104,4000000.0
2008-02-12 02:28:00,13.68875,13.68921,13.68758,13.68888,11000000.0
2008-02-12 02:29:00,13.6884,13.68913,13.68742,13.6885,13000000.0
2008-02-12 02:30:00,13.69835,13.69835,13.68891,13.68891,8000000.0
2008-02-12 02:31:00,13.68882,13.68929,13.68862,13.68929,7000000.0
2008-02-12 02:32:00,13.68834,13.68903,13.68826,13.68849,8000000.0
2008-02-12 02:33:00,13.69831,13.69831,13.68853,13.68857,6000000.0
2008-02-12 02:34:00,13.69019,13.69029,13.68918,13.69029,7000000.0
2008-02-12 02:35:00,13.68876,13.69055,13.68876,13.69055,8000000.0
2008-02-12 02:36:00,13.70448,13.70448,13.70397,13.70447,11000000.0
2008-02-12 02:37:00,13.68911,13.69059,13.68911,13.69059,7000000.0
2008-02-12 02:38:00,13.69198,13.69198,13.69043,13.69043,7000000.0
2008-02-12 02:39:00,13.69796,13.69796,13.69022,13.69022,7000000.0
2008-02-12 02:40:00,13.6899,13.69054,13.68976,13.69054,9000000.0
2008-02-12 02:41:00,13.68876,13.68941,13.68876,13.68905,9000000.0
2008-02-12 02:42:00,13.70447,13.70447,13.70447,13.70447,1000000.0
2008-02-12 02:43:00,13.69002,13.69071,13.6897,13.69071,6000000.0
2008-02-12 02:44:00,13.69037,13.69088,13.69037,13.69087,8000000.0
2008-02-12 02:45:00,13.70418,13.70418,13.69318,13.69318,6000000.0
2008-02-12 02:46:00,13.69308,13.69396,13.69238,13.69362,7000000.0
2008-02-12 02:47:00,13.69157,13.69208,13.69157,13.69207,9000000.0
2008-02-12 02:48:00,13.70422,13.70422,13.69013,13.69073,8000000.0
2008-02-12 02:49:00,13.6894,13.69034,13.68876,13.6889,6000000.0
2008-02-12 02:50:00,13.68975,13.69115,13.68855,13.69115,10000000.0
2008-02-12 02:51:00,13.70258,13.70258,13.69081,13.69081,7000000.0
2008-02-12 02:52:00,13.69293,13.69441,13.69293,13.69329,8000000.0
2008-02-12 02:53:00,13.69559,13.69993,13.69559,13.69993,8000000.0
2008-02-12 02:54:00,13.71097,13.71097,13.69928,13.70087,8000000.0
2008-02-12 02:55:00,13.69941,13.69941,13.69601,13.69811,9000000.0
2008-02-12 02:56:00,13.69922,13.70007,13.69885,13.70007,8000000.0
2008-02-12 02:57:00,13.70964,13.70964,13.69621,13.69634,7000000.0
2008-02-12 02:58:00,13.69616,13.69816,13.69616,13.69637,7000000.0
2008-02-12 02:59:00,13.69512,13.6971,13.69512,13.6969,8000000.0
2008-02-12 03:00:00,13.70991,13.70991,13.69736,13.69736,9000000.0
2008-02-12 03:01:00,13.69572,13.69632,13.6949,13.69632,10000000.0
2008-02-12 03:02:00,13.69727,13.69778,13.69727,13.69727,8000000.0
2008-02-12 03:03:00,13.70627,13.70627,13.69328,13.69328,7000000.0
2008-02-12 03:04:00,13.69385,13.69468,13.69385,13.69441,4000000.0
2008-02-12 03:05:00,13.69647,13.69648,13.69597,13.69598,11000000.0
2008-02-12 03:06:00,13.70824,13.70824,13.69449,13.69518,11000000.0
2008-02-12 03:07:00,13.69571,13.69739,13.69571,13.69709,7000000.0
2008-02-12 03:09:00,13.70482,13.70482,13.70123,13.70123,2000000.0
2008-02-12 03:10:00,13.69342,13.69449,13.69212,13.69212,10000000.0
2008-02-12 03:11:00,13.69359,13.69359,13.69264,13.69264,6000000.0
2008-02-12 03:12:00,13.69344,13.70281,13.69344,13.69508,9000000.0
2008-02-12 03:13:00,13.69257,13.6936,13.69257,13.6936,8000000.0
2008-02-12 03:14:00,13.69204,13.69352,13.69204,13.69352,11000000.0
2008-02-12 03:15:00,13.70747,13.70748,13.70697,13.70748,6000000.0
2008-02-12 03:16:00,13.69485,13.69676,13.69485,13.69676,8000000.0
2008-02-12 03:17:00,13.69554,13.69618,13.69499,13.69618,8000000.0
2008-02-12 03:18:00,13.70998,13.71048,13.70997,13.71048,10000000.0
2008-02-12 03:19:00,13.69679,13.69747,13.6961,13.69747,8000000.0
2008-02-12 03:20:00,13.69591,13.69734,13.69591,13.69686,10000000.0
2008-02-12 03:21:00,13.70936,13.70936,13.69691,13.69823,9000000.0
2008-02-12 03:22:00,13.69845,13.70097,13.69845,13.69966,7000000.0
2008-02-12 03:23:00,13.7009,13.70108,13.69968,13.69996,9000000.0
2008-02-12 03:24:00,13.71225,13.71225,13.70016,13.7002,11000000.0
2008-02-12 03:25:00,13.70225,13.7037,13.70225,13.70272,11000000.0
2008-02-12 03:26:00,13.70206,13.70298,13.70175,13.70298,7000000.0
2008-02-12 03:27:00,13.71266,13.71266,13.70378,13.70431,7000000.0
2008-02-12 03:28:00,13.70487,13.70789,13.70464,13.70546,9000000.0
2008-02-12 03:29:00,13.70576,13.70576,13.70462,13.70503,7000000.0
2008-02-12 03:30:00,13.71605,13.71605,13.70615,13.70615,5000000.0
2008-02-12 03:31:00,13.70484,13.70838,13.70484,13.70783,8000000.0
2008-02-12 03:32:00,13.7055,13.7055,13.70168,13.70226,8000000.0
2008-02-12 03:33:00,13.71487,13.71487,13.70268,13.70287,6000000.0
2008-02-12 03:34:00,13.70167,13.70253,13.70146,13.70179,10000000.0
2008-02-12 03:35:00,13.70287,13.7032,13.70155,13.70155,7000000.0
2008-02-12 03:36:00,13.71169,13.71169,13.6981,13.6981,6000000.0
2008-02-12 03:37:00,13.69737,13.69769,13.69737,13.69769,2000000.0
2008-02-12 03:38:00,13.69984,13.70008,13.69878,13.69878,10000000.0
2008-02-12 03:39:00,13.71247,13.71247,13.69897,13.69897,9000000.0
2008-02-12 03:40:00,13.69894,13.69894,13.69762,13.69842,11000000.0
2008-02-12 03:41:00,13.6982,13.69889,13.69805,13.69889,10000000.0
2008-02-12 03:42:00,13.71097,13.71097,13.69751,13.69751,11000000.0
2008-02-12 03:43:00,13.6975,13.69752,13.69621,13.69752,9000000.0
2008-02-12 03:44:00,13.69671,13.69858,13.69653,13.69807,52000000.0
2008-02-12 03:45:00,13.7102,13.7102,13.69913,13.69913,5000000.0
2008-02-12 03:46:00,13.69981,13.69981,13.69846,13.69846,3000000.0
2008-02-12 03:47:00,13.69948,13.69948,13.69851,13.69948,9000000.0
2008-02-12 03:48:00,13.7145,13.7145,13.70089,13.70089,7000000.0
2008-02-12 03:50:00,13.70007,13.70007,13.69739,13.69752,7000000.0
2008-02-12 03:51:00,13.70775,13.70775,13.69727,13.69755,7000000.0
2008-02-12 03:52:00,13.69992,13.70054,13.69992,13.70054,2000000.0
2008-02-12 03:53:00,13.70009,13.70024,13.69913,13.6997,8000000.0
2008-02-12 03:54:00,13.71218,13.71218,13.7002,13.70045,7000000.0
2008-02-12 03:55:00,13.7003,13.70099,13.7003,13.70032,11000000.0
2008-02-12 03:56:00,13.70033,13.70033,13.6984,13.6984,8000000.0
2008-02-12 03:57:00,13.70777,13.70777,13.69758,13.69787,6000000.0
2008-02-12 03:58:00,13.69778,13.69778,13.69727,13.69728,11000000.0
2008-02-12 03:59:00,13.69676,13.69749,13.69643,13.69704,11000000.0
2008-02-12 04:00:00,13.70857,13.70867,13.69951,13.70867,10000000.0
2008-02-12 04:01:00,13.69958,13.70439,13.69519,13.69519,6000000.0
2008-02-12 04:02:00,13.70111,13.70218,13.69535,13.70218,7000000.0
2008-02-12 04:03:00,13.70339,13.70398,13.69595,13.70398,8000000.0
2008-02-12 04:04:00,13.69849,13.70425,13.69819,13.70425,8000000.0
2008-02-12 04:05:00,13.69591,13.7045,13.69473,13.69473,11000000.0
2008-02-12 04:06:00,13.70438,13.7047,13.6999,13.7047,5000000.0
2008-02-12 04:07:00,13.70443,13.70443,13.69531,13.69604,6000000.0
2008-02-12 04:08:00,13.69862,13.70523,13.6968,13.6968,7000000.0
2008-02-12 04:09:00,13.70827,13.70827,13.69637,13.69637,5000000.0
2008-02-12 04:10:00,13.70608,13.70635,13.70608,13.70635,3000000.0
2008-02-12 04:11:00,13.69601,13.70573,13.69437,13.69437,28000000.0
2008-02-12 04:12:00,13.70478,13.70478,13.69754,13.70305,6000000.0
2008-02-12 04:14:00,13.69329,13.70349,13.69329,13.70349,10000000.0
2008-02-12 04:15:00,13.70393,13.70393,13.69375,13.70136,8000000.0
2008-02-12 04:16:00,13.68823,13.69718,13.68795,13.69099,8000000.0
2008-02-12 04:17:00,13.69056,13.69881,13.69056,13.69075,9000000.0
2008-02-12 04:18:00,13.69926,13.69926,13.69267,13.69888,6000000.0
2008-02-12 04:19:00,13.68942,13.69947,13.68942,13.69947,5000000.0
2008-02-12 04:20:00,13.7001,13.7006,13.69004,13.7006,12000000.0
2008-02-12 04:21:00,13.70162,13.70211,13.69273,13.70211,11000000.0
2008-02-12 04:22:00,13.6999,13.70087,13.69306,13.70087,7000000.0
2008-02-12 04:24:00,13.70397,13.70448,13.70397,13.70448,10000000.0
2008-02-12 04:25:00,13.69039,13.70201,13.69012,13.70201,8000000.0
2008-02-12 04:26:00,13.69315,13.69967,13.69228,13.69967,9000000.0
2008-02-12 04:27:00,13.70086,13.70086,13.68944,13.68944,6000000.0
2008-02-12 04:28:00,13.692,13.69555,13.692,13.69555,2000000.0
2008-02-12 04:29:00,13.69806,13.70202,13.69411,13.70158,8000000.0
2008-02-12 04:30:00,13.69972,13.70019,13.69209,13.70019,7000000.0
2008-02-12 04:31:00,13.69426,13.69739,13.69426,13.69739,2000000.0
2008-02-12 04:32:00,13.703,13.703,13.6956,13.70024,7000000.0
2008-02-12 04:33:00,13.70035,13.70148,13.69357,13.70148,7000000.0
2008-02-12 04:34:00,13.69099,13.70166,13.69046,13.70166,11000000.0
2008-02-12 04:35:00,13.7026,13.7026,13.69197,13.70117,11000000.0
2008-02-12 04:36:00,13.70253,13.70253,13.68959,13.68959,9000000.0
2008-02-12 04:37:00,13.7028,13.7028,13.68983,13.69003,8000000.0
2008-02-12 04:38:00,13.6903,13.70245,13.6903,13.70243,8000000.0
2008-02-12 04:39:00,13.70185,13.70185,13.69027,13.69142,8000000.0
2008-02-12 04:40:00,13.70403,13.70434,13.70357,13.70357,6000000.0
2008-02-12 04:41:00,13.69156,13.70675,13.69156,13.70675,7000000.0
2008-02-12 04:42:00,13.70622,13.70622,13.70089,13.70518,5000000.0
2008-02-12 04:43:00,13.70557,13.70557,13.69702,13.70552,8000000.0
2008-02-12 04:44:00,13.69402,13.70483,13.69402,13.70483,8000000.0
2008-02-12 04:45:00,13.70525,13.70525,13.69648,13.70432,8000000.0
2008-02-12 04:46:00,13.70667,13.70668,13.70667,13.70668,2000000.0
2008-02-12 04:47:00,13.70441,13.70531,13.69569,13.70531,11000000.0
2008-02-12 04:48:00,13.70491,13.70491,13.69438,13.69438,6000000.0
2008-02-12 04:50:00,13.70597,13.70597,13.69646,13.69646,7000000.0
2008-02-12 04:51:00,13.70443,13.70463,13.69809,13.70463,6000000.0
2008-02-12 04:52:00,13.70589,13.70589,13.69526,13.69526,11000000.0
2008-02-12 04:53:00,13.70709,13.70751,13.69837,13.70508,9000000.0
2008-02-12 04:54:00,13.70681,13.70681,13.69728,13.7064,8000000.0
2008-02-12 04:55:00,13.69684,13.70969,13.69684,13.70969,10000000.0
2008-02-12 04:56:00,13.69916,13.71094,13.69916,13.71094,7000000.0
2008-02-12 04:57:00,13.70273,13.70783,13.69919,13.69958,9000000.0
2008-02-12 04:58:00,13.70777,13.70777,13.70093,13.70764,6000000.0
2008-02-12 04:59:00,13.70857,13.70907,13.70857,13.70857,10000000.0
2008-02-12 05:00:00,13.70643,13.70643,13.69993,13.70632,5000000.0
2008-02-12 05:01:00,13.70177,13.70518,13.70177,13.70518,2000000.0
2008-02-12 05:02:00,13.69819,13.71022,13.69819,13.71022,7000000.0
2008-02-12 05:03:00,13.71314,13.71314,13.71198,13.71198,3000000.0
2008-02-12 05:04:00,13.70732,13.7103,13.70259,13.71022,8000000.0
2008-02-12 05:05:00,13.71024,13.71088,13.71023,13.7103,9000000.0
2008-02-12 05:06:00,13.7091,13.71047,13.70179,13.71047,7000000.0
2008-02-12 05:07:00,13.70197,13.71037,13.70051,13.70051,11000000.0
2008-02-12 05:08:00,13.7014,13.71128,13.70004,13.71128,40000000.0
2008-02-12 05:09:00,13.70878,13.70878,13.70448,13.70448,2000000.0
2008-02-12 05:10:00,13.71223,13.71223,13.70087,13.70087,7000000.0
2008-02-12 05:11:00,13.70832,13.70866,13.70182,13.70866,7000000.0
2008-02-12 05:12:00,13.70852,13.70852,13.70045,13.7084,7000000.0
2008-02-12 05:13:00,13.70747,13.70938,13.7022,13.70938,7000000.0
2008-02-12 05:15:00,13.71297,13.71348,13.71297,13.71347,9000000.0
2008-02-12 05:17:00,13.69955,13.7104,13.69955,13.7104,17000000.0
2008-02-12 05:18:00,13.71297,13.71348,13.71297,13.71348,2000000.0
2008-02-12 05:19:00,13.70741,13.70741,13.69841,13.69847,6000000.0
2008-02-12 05:20:00,13.70114,13.71079,13.70114,13.71028,7000000.0
2008-02-12 05:21:00,13.7085,13.7085,13.6999,13.6999,3000000.0
2008-02-12 05:22:00,13.70052,13.70764,13.70052,13.70764,3000000.0
2008-02-12 05:24:00,13.71198,13.71198,13.71197,13.71197,2000000.0
2008-02-12 05:25:00,13.70814,13.70814,13.69756,13.70626,10000000.0
2008-02-12 05:26:00,13.70741,13.70783,13.69836,13.70715,11000000.0
2008-02-12 05:27:00,13.70879,13.70879,13.69738,13.70479,8000000.0
2008-02-12 05:28:00,13.70295,13.70298,13.69762,13.70298,5000000.0
2008-02-12 05:29:00,13.69397,13.7057,13.69397,13.7057,10000000.0
2008-02-12 05:30:00,13.70337,13.70416,13.69655,13.70416,7000000.0
2008-02-12 05:31:00,13.69575,13.70271,13.69575,13.70271,3000000.0
2008-02-12 05:32:00,13.69358,13.7044,13.69316,13.7044,9000000.0
2008-02-12 05:33:00,13.70412,13.70418,13.69722,13.70418,7000000.0
2008-02-12 05:34:00,13.7039,13.70872,13.70032,13.70872,7000000.0
2008-02-12 05:35:00,13.69474,13.70442,13.69474,13.69729,8000000.0
2008-02-12 05:36:00,13.7086,13.7086,13.69874,13.70611,9000000.0
2008-02-12 05:37:00,13.70465,13.70548,13.70049,13.70548,5000000.0
2008-02-12 05:38:00,13.69531,13.70651,13.69531,13.70651,7000000.0
2008-02-12 05:39:00,13.70471,13.70654,13.70083,13.70654,5000000.0
2008-02-12 05:40:00,13.70865,13.70865,13.69862,13.70774,11000000.0
2008-02-12 05:41:00,13.70917,13.70968,13.70917,13.70968,11000000.0
2008-02-12 05:42:00,13.70732,13.70758,13.70094,13.70758,6000000.0
2008-02-12 05:43:00,13.69864,13.71087,13.69864,13.71042,10000000.0
2008-02-12 05:44:00,13.69755,13.7085,13.69755,13.7085,7000000.0
2008-02-12 05:45:00,13.71248,13.71248,13.71197,13.71248,16000000.0
2008-02-12 05:46:00,13.69855,13.70899,13.69751,13.69751,28000000.0
2008-02-12 05:47:00,13.70917,13.70968,13.70917,13.70918,21000000.0
2008-02-12 05:48:00,13.70997,13.70997,13.70997,13.70997,1000000.0
2008-02-12 05:49:00,13.69745,13.70908,13.69714,13.70908,8000000.0
2008-02-12 05:51:00,13.71228,13.71228,13.71054,13.71101,8000000.0
2008-02-12 05:52:00,13.69872,13.70726,13.69417,13.69417,10000000.0
2008-02-12 05:53:00,13.70427,13.70529,13.69615,13.70529,8000000.0
2008-02-12 05:54:00,13.70443,13.70616,13.69842,13.70616,7000000.0
2008-02-12 05:55:00,13.70518,13.70739,13.69908,13.70739,7000000.0
2008-02-12 05:56:00,13.69726,13.70877,13.69726,13.70877,7000000.0
2008-02-12 05:57:00,13.70803,13.70816,13.70366,13.70366,7000000.0
2008-02-12 05:58:00,13.71272,13.71272,13.7047,13.70894,7000000.0
2008-02-12 05:59:00,13.69866,13.7103,13.69866,13.7103,8000000.0
2008-02-12 06:00:00,13.7015,13.71187,13.7015,13.71161,5000000.0
2008-02-12 06:01:00,13.70206,13.71349,13.70206,13.71349,8000000.0
2008-02-12 06:02:00,13.71417,13.71418,13.71367,13.71368,7000000.0
2008-02-12 06:03:00,13.71386,13.71439,13.71345,13.71374,7000000.0
2008-02-12 06:04:00,13.71302,13.71326,13.71255,13.71302,7000000.0
2008-02-12 06:05:00,13.71039,13.71039,13.70106,13.7083,8000000.0
2008-02-12 06:06:00,13.70947,13.70947,13.70133,13.70821,8000000.0
2008-02-12 06:08:00,13.69929,13.7098,13.69929,13.7098,8000000.0
2008-02-12 06:09:00,13.70988,13.70988,13.70051,13.7083,8000000.0
2008-02-12 06:10:00,13.69775,13.70827,13.69746,13.70827,7000000.0
2008-02-12 06:12:00,13.70846,13.70846,13.70046,13.70656,6000000.0
2008-02-12 06:13:00,13.69477,13.70721,13.69428,13.70721,11000000.0
2008-02-12 06:14:00,13.70593,13.70734,13.69937,13.70734,7000000.0
2008-02-12 06:15:00,13.70878,13.70878,13.6973,13.70833,14000000.0
2008-02-12 06:16:00,13.70755,13.70834,13.69889,13.70834,10000000.0
2008-02-12 06:17:00,13.69747,13.70602,13.69747,13.69782,8000000.0
2008-02-12 06:18:00,13.7056,13.7093,13.70082,13.7093,10000000.0
2008-02-12 06:19:00,13.69843,13.70989,13.69843,13.70989,8000000.0
2008-02-12 06:20:00,13.69775,13.71034,13.69775,13.7099,9000000.0
2008-02-12 06:21:00,13.71034,13.71034,13.69778,13.70865,17000000.0
2008-02-12 06:22:00,13.70071,13.70631,13.70011,13.70631,8000000.0
2008-02-12 06:23:00,13.70521,13.70671,13.69917,13.70671,7000000.0
2008-02-12 06:24:00,13.70792,13.70796,13.70069,13.70796,7000000.0
2008-02-12 06:26:00,13.69654,13.70931,13.69654,13.70931,11000000.0
2008-02-12 06:27:00,13.71397,13.71448,13.71397,13.71397,11000000.0
2008-02-12 06:28:00,13.70068,13.70473,13.69743,13.69743,11000000.0
2008-02-12 06:29:00,13.69705,13.71018,13.69705,13.71018,7000000.0
2008-02-12 06:30:00,13.70999,13.70999,13.70108,13.70789,8000000.0
2008-02-12 06:31:00,13.70242,13.71213,13.70235,13.71213,11000000.0
2008-02-12 06:32:00,13.70853,13.71253,13.70433,13.71253,8000000.0
2008-02-12 06:33:00,13.71362,13.71362,13.70165,13.70165,7000000.0
2008-02-12 06:34:00,13.7117,13.71173,13.70175,13.70997,10000000.0
2008-02-12 06:36:00,13.71282,13.71282,13.69887,13.69887,10000000.0
2008-02-12 06:37:00,13.70794,13.70899,13.70165,13.70899,7000000.0
2008-02-12 06:38:00,13.69834,13.70966,13.69834,13.70966,10000000.0
2008-02-12 06:39:00,13.71129,13.71129,13.71011,13.71015,7000000.0
2008-02-12 06:40:00,13.70951,13.71049,13.70951,13.71049,9000000.0
2008-02-12 06:42:00,13.70677,13.71067,13.70285,13.71067,8000000.0
2008-02-12 06:43:00,13.69737,13.7081,13.69549,13.70515,9000000.0
2008-02-12 06:44:00,13.69304,13.70436,13.69304,13.70436,7000000.0
2008-02-12 06:45:00,13.70805,13.70805,13.70589,13.70589,8000000.0
2008-02-12 06:46:00,13.69449,13.70573,13.69449,13.7055,10000000.0
2008-02-12 06:47:00,13.69242,13.70378,13.69242,13.70378,8000000.0
2008-02-12 06:48:00,13.70487,13.70487,13.69551,13.70438,8000000.0
2008-02-12 06:49:00,13.70296,13.70765,13.69677,13.70765,9000000.0
2008-02-12 06:50:00,13.70107,13.71053,13.70107,13.71053,7000000.0
2008-02-12 06:51:00,13.70594,13.70594,13.70191,13.70191,2000000.0
2008-02-12 06:52:00,13.69646,13.70494,13.69585,13.69585,8000000.0
2008-02-12 06:53:00,13.69826,13.70485,13.69669,13.70485,10000000.0
2008-02-12 06:54:00,13.70734,13.70734,13.7063,13.7063,7000000.0
2008-02-12 06:55:00,13.69396,13.70645,13.69396,13.70645,8000000.0
2008-02-12 06:57:00,13.70764,13.70764,13.70732,13.70738,3000000.0
2008-02-12 06:58:00,13.69622,13.70496,13.69622,13.70496,4000000.0
2008-02-12 06:59:00,13.6947,13.70617,13.6947,13.70617,7000000.0
2008-02-12 07:00:00,13.70732,13.70732,13.69917,13.70508,6000000.0
2008-02-12 07:01:00,13.69632,13.70466,13.69632,13.69686,8000000.0
2008-02-12 07:02:00,13.69608,13.70725,13.69568,13.7072,10000000.0
2008-02-12 07:03:00,13.71048,13.71048,13.70997,13.71048,8000000.0
2008-02-12 07:04:00,13.69558,13.70767,13.69558,13.70767,11000000.0
2008-02-12 07:06:00,13.70698,13.70698,13.69622,13.70424,10000000.0
2008-02-12 07:07:00,13.69349,13.70583,13.69349,13.70583,8000000.0
2008-02-12 07:08:00,13.69584,13.70498,13.69459,13.70498,8000000.0
2008-02-12 07:09:00,13.7051,13.7051,13.69772,13.69772,3000000.0
2008-02-12 07:10:00,13.69748,13.70146,13.69748,13.70146,2000000.0
2008-02-12 07:11:00,13.69453,13.70541,13.69453,13.70541,8000000.0
2008-02-12 07:12:00,13.70532,13.70532,13.69367,13.70371,11000000.0
2008-02-12 07:13:00,13.70129,13.70379,13.69631,13.70379,7000000.0
2008-02-12 07:14:00,13.69336,13.70175,13.69336,13.69491,8000000.0
2008-02-12 07:15:00,13.70347,13.70585,13.69564,13.70585,7000000.0
2008-02-12 07:16:00,13.69846,13.70794,13.69846,13.69868,10000000.0
2008-02-12 07:17:00,13.69789,13.70599,13.69719,13.69719,8000000.0
2008-02-12 07:18:00,13.70746,13.70746,13.69448,13.69448,16000000.0
2008-02-12 07:19:00,13.70214,13.70255,13.69517,13.69517,9000000.0
2008-02-12 07:20:00,13.70275,13.70275,13.69544,13.70242,7000000.0
2008-02-12 07:21:00,13.70547,13.70547,13.69512,13.70353,8000000.0
2008-02-12 07:22:00,13.69609,13.70038,13.69318,13.69353,8000000.0
2008-02-12 07:23:00,13.70238,13.70547,13.69669,13.70529,7000000.0
2008-02-12 07:24:00,13.7045,13.7045,13.69685,13.70379,7000000.0
2008-02-12 07:25:00,13.70298,13.70765,13.69937,13.70641,10000000.0
2008-02-12 07:26:00,13.69434,13.70615,13.69434,13.70608,10000000.0
2008-02-12 07:27:00,13.70671,13.70671,13.69567,13.70272,8000000.0
2008-02-12 07:28:00,13.69429,13.70479,13.69429,13.70479,7000000.0
2008-02-12 07:29:00,13.702,13.70588,13.69803,13.70588,8000000.0
2008-02-12 07:30:00,13.7045,13.7045,13.69345,13.69345,6000000.0
2008-02-12 07:31:00,13.70272,13.7064,13.6988,13.7064,8000000.0
2008-02-12 07:32:00,13.69579,13.70681,13.69579,13.70578,28000000.0
2008-02-12 07:33:00,13.70826,13.70826,13.70778,13.70778,2000000.0
2008-02-12 07:36:00,13.71048,13.71048,13.71048,13.71048,1000000.0
2008-02-12 07:37:00,13.69524,13.70534,13.69524,13.69714,11000000.0
2008-02-12 07:38:00,13.69562,13.70626,13.69562,13.70626,11000000.0
2008-02-12 07:39:00,13.7075,13.7075,13.69954,13.70681,8000000.0
2008-02-12 07:40:00,13.70536,13.70741,13.69992,13.70741,7000000.0
2008-02-12 07:41:00,13.69964,13.7039,13.69675,13.69678,8000000.0
2008-02-12 07:42:00,13.70852,13.70852,13.70059,13.70795,8000000.0
2008-02-12 07:43:00,13.70064,13.71134,13.70064,13.71087,10000000.0
2008-02-12 07:44:00,13.69779,13.7114,13.69779,13.7114,38000000.0
2008-02-12 07:45:00,13.71088,13.71088,13.70196,13.70923,8000000.0
2008-02-12 07:46:00,13.69863,13.70811,13.69863,13.70044,8000000.0
2008-02-12 07:47:00,13.69745,13.71043,13.69742,13.70979,9000000.0
2008-02-12 07:48:00,13.7082,13.7082,13.70106,13.7081,7000000.0
2008-02-12 07:49:00,13.70008,13.70964,13.69877,13.69877,11000000.0
2008-02-12 07:50:00,13.70153,13.70656,13.69821,13.69821,7000000.0
2008-02-12 07:51:00,13.70777,13.71205,13.70348,13.71205,10000000.0
2008-02-12 07:52:00,13.69907,13.71147,13.69898,13.71147,7000000.0
2008-02-12 07:53:00,13.71014,13.71037,13.70299,13.71037,7000000.0
2008-02-12 07:54:00,13.71128,13.71128,13.70267,13.71041,7000000.0
2008-02-12 07:55:00,13.70105,13.71264,13.70005,13.71264,9000000.0
2008-02-12 07:56:00,13.70344,13.7162,13.70344,13.7156,9000000.0
2008-02-12 07:57:00,13.71535,13.71535,13.70486,13.71387,11000000.0
2008-02-12 07:58:00,13.7126,13.7126,13.70593,13.70593,8000000.0
2008-02-12 07:59:00,13.70392,13.71205,13.70364,13.70677,7000000.0
2008-02-12 08:00:00,13.71366,13.71403,13.70541,13.71403,7000000.0
2008-02-12 08:01:00,13.70909,13.71382,13.70369,13.70391,7000000.0
2008-02-12 08:02:00,13.70697,13.7177,13.70697,13.71604,7000000.0
2008-02-12 08:03:00,13.71529,13.71529,13.7039,13.7129,9000000.0
2008-02-12 08:04:00,13.70647,13.71274,13.70385,13.70385,7000000.0
2008-02-12 08:05:00,13.71562,13.71562,13.70657,13.71227,7000000.0
2008-02-12 08:06:00,13.71664,13.71664,13.70231,13.70231,10000000.0
2008-02-12 08:07:00,13.71464,13.7152,13.70319,13.70434,11000000.0
2008-02-12 08:08:00,13.71552,13.71552,13.70518,13.71447,11000000.0
2008-02-12 08:09:00,13.71665,13.71665,13.70567,13.7137,8000000.0
2008-02-12 08:10:00,13.71305,13.71367,13.70546,13.71367,8000000.0
2008-02-12 08:11:00,13.71175,13.71341,13.70478,13.70478,10000000.0
2008-02-12 08:12:00,13.7165,13.7165,13.70541,13.71554,10000000.0
2008-02-12 08:13:00,13.70568,13.71706,13.70568,13.71706,8000000.0
2008-02-12 08:14:00,13.70564,13.7152,13.70564,13.71491,7000000.0
2008-02-12 08:15:00,13.71668,13.71668,13.70537,13.71169,8000000.0
2008-02-12 08:16:00,13.70415,13.71445,13.70415,13.71445,7000000.0
2008-02-12 08:17:00,13.70133,13.70858,13.70069,13.70282,7000000.0
2008-02-12 08:18:00,13.71113,13.71113,13.70425,13.71083,7000000.0
2008-02-12 08:19:00,13.70104,13.71278,13.70062,13.71278,11000000.0
2008-02-12 08:20:00,13.70248,13.71275,13.70248,13.71275,5000000.0
2008-02-12 08:21:00,13.71308,13.71308,13.69904,13.69904,9000000.0
2008-02-12 08:22:00,13.69874,13.71191,13.6987,13.71191,9000000.0
2008-02-12 08:23:00,13.70389,13.7095,13.70265,13.7095,8000000.0
2008-02-12 08:24:00,13.71013,13.71013,13.70095,13.70688,6000000.0
2008-02-12 08:25:00,13.69667,13.70958,13.69667,13.70958,8000000.0
2008-02-12 08:26:00,13.70823,13.71204,13.704,13.71187,7000000.0
2008-02-12 08:27:00,13.70896,13.70896,13.69835,13.69878,7000000.0
2008-02-12 08:28:00,13.709,13.7114,13.69988,13.7114,10000000.0
2008-02-12 08:29:00,13.70389,13.7096,13.70025,13.70025,7000000.0
2008-02-12 08:30:00,13.71232,13.71232,13.69826,13.69826,8000000.0
2008-02-12 08:31:00,13.70665,13.70665,13.69684,13.69736,7000000.0
2008-02-12 08:32:00,13.70537,13.70537,13.69556,13.69557,7000000.0
2008-02-12 08:33:00,13.70793,13.70793,13.6976,13.6978,11000000.0
2008-02-12 08:34:00,13.69722,13.70599,13.69722,13.6986,10000000.0
2008-02-12 08:35:00,13.70798,13.71009,13.69976,13.71009,11000000.0
2008-02-12 08:36:00,13.71282,13.71282,13.71069,13.71113,6000000.0
2008-02-12 08:37:00,13.7105,13.71065,13.69884,13.69956,8000000.0
2008-02-12 08:38:00,13.70073,13.70993,13.70073,13.70166,8000000.0
2008-02-12 08:39:00,13.70868,13.71248,13.70404,13.71153,10000000.0
2008-02-12 08:40:00,13.70054,13.71176,13.70054,13.71176,8000000.0
2008-02-12 08:41:00,13.70039,13.70802,13.69925,13.69925,9000000.0
2008-02-12 08:42:00,13.71018,13.71018,13.6981,13.70691,11000000.0
2008-02-12 08:43:00,13.69655,13.70574,13.69655,13.69889,9000000.0
2008-02-12 08:44:00,13.71018,13.71018,13.70967,13.71017,8000000.0
2008-02-12 08:45:00,13.70974,13.70974,13.69872,13.69872,7000000.0
2008-02-12 08:46:00,13.70712,13.70796,13.69766,13.70796,10000000.0
2008-02-12 08:47:00,13.7095,13.7095,13.70003,13.7071,9000000.0
2008-02-12 08:48:00,13.70861,13.70861,13.69629,13.69629,7000000.0
2008-02-12 08:49:00,13.70446,13.70446,13.69373,13.69419,8000000.0
2008-02-12 08:50:00,13.70715,13.70715,13.69428,13.69526,7000000.0
2008-02-12 08:51:00,13.7053,13.70699,13.69842,13.70699,7000000.0
2008-02-12 08:52:00,13.69864,13.70972,13.69864,13.70972,11000000.0
2008-02-12 08:53:00,13.69753,13.70827,13.69722,13.70827,7000000.0
2008-02-12 08:54:00,13.70681,13.70681,13.69919,13.7065,7000000.0
2008-02-12 08:55:00,13.69808,13.70762,13.69808,13.70715,7000000.0
2008-02-12 08:56:00,13.70727,13.70761,13.69499,13.69499,8000000.0
2008-02-12 08:57:00,13.69517,13.70742,13.69463,13.70742,11000000.0
2008-02-12 08:58:00,13.69663,13.70835,13.69663,13.70234,10000000.0
2008-02-12 08:59:00,13.70972,13.71049,13.70296,13.70296,8000000.0
2008-02-12 09:00:00,13.71595,13.71595,13.69998,13.69998,8000000.0
2008-02-12 09:01:00,13.71025,13.71281,13.70081,13.71281,10000000.0
2008-02-12 09:02:00,13.71203,13.71621,13.70742,13.71608,8000000.0
2008-02-12 09:03:00,13.7163,13.7163,13.70561,13.71488,9000000.0
2008-02-12 09:04:00,13.7202,13.72488,13.70873,13.72488,10000000.0
2008-02-12 09:05:00,13.71253,13.72134,13.71247,13.71472,7000000.0
2008-02-12 09:06:00,13.72615,13.72615,13.70933,13.71387,8000000.0
2008-02-12 09:07:00,13.70948,13.71614,13.70728,13.71614,10000000.0
2008-02-12 09:08:00,13.70261,13.71573,13.70086,13.71573,10000000.0
2008-02-12 09:09:00,13.71927,13.71927,13.70313,13.70379,11000000.0
2008-02-12 09:10:00,13.7041,13.71595,13.70291,13.71595,8000000.0
2008-02-12 09:11:00,13.7124,13.71748,13.7076,13.71748,7000000.0
2008-02-12 09:12:00,13.71719,13.71719,13.70711,13.70711,7000000.0
2008-02-12 09:13:00,13.70773,13.72288,13.70752,13.72288,11000000.0
2008-02-12 09:14:00,13.71364,13.71944,13.71011,13.71279,8000000.0
2008-02-12 09:15:00,13.72857,13.72857,13.71149,13.71149,8000000.0
2008-02-12 09:16:00,13.72279,13.72279,13.7136,13.72035,8000000.0
2008-02-12 09:17:00,13.71148,13.72049,13.71148,13.71245,10000000.0
2008-02-12 09:18:00,13.72239,13.72239,13.71411,13.722,7000000.0
2008-02-12 09:19:00,13.71262,13.7234,13.71262,13.71571,8000000.0
2008-02-12 09:20:00,13.71305,13.72664,13.71305,13.72664,7000000.0
2008-02-12 09:21:00,13.72602,13.72602,13.71345,13.71345,10000000.0
2008-02-12 09:22:00,13.71758,13.72148,13.71574,13.72148,8000000.0
2008-02-12 09:23:00,13.71562,13.71953,13.71321,13.71953,8000000.0
2008-02-12 09:24:00,13.71897,13.71897,13.708,13.70805,7000000.0
2008-02-12 09:25:00,13.72068,13.72149,13.71016,13.71016,8000000.0
2008-02-12 09:26:00,13.71294,13.72022,13.71101,13.72022,11000000.0
2008-02-12 09:27:00,13.7224,13.7224,13.7111,13.71879,9000000.0
2008-02-12 09:28:00,13.71792,13.72085,13.7139,13.72085,11000000.0
2008-02-12 09:29:00,13.70676,13.71938,13.70645,13.71938,8000000.0
2008-02-12 09:30:00,13.71764,13.71925,13.7117,13.71925,11000000.0
2008-02-12 09:31:00,13.71898,13.71898,13.70664,13.70664,8000000.0
2008-02-12 09:32:00,13.71629,13.71943,13.7116,13.71872,9000000.0
2008-02-12 09:33:00,13.71715,13.71797,13.70994,13.71797,7000000.0
2008-02-12 09:34:00,13.71845,13.71909,13.70797,13.70797,11000000.0
2008-02-12 09:35:00,13.71889,13.71889,13.70607,13.70607,7000000.0
2008-02-12 09:36:00,13.71525,13.71525,13.70357,13.713,8000000.0
2008-02-12 09:37:00,13.71197,13.71197,13.69656,13.6978,8000000.0
2008-02-12 09:38:00,13.71108,13.71116,13.70244,13.70949,8000000.0
2008-02-12 09:39:00,13.71153,13.71153,13.70149,13.70221,10000000.0
2008-02-12 09:40:00,13.71195,13.71422,13.70679,13.7141,8000000.0
2008-02-12 09:41:00,13.70536,13.71306,13.70453,13.71306,10000000.0
2008-02-12 09:42:00,13.7139,13.7139,13.70021,13.70898,11000000.0
2008-02-12 09:43:00,13.70051,13.70875,13.69936,13.69936,9000000.0
2008-02-12 09:44:00,13.69806,13.7101,13.69774,13.7101,9000000.0
2008-02-12 09:45:00,13.71645,13.71701,13.70208,13.70482,11000000.0
2008-02-12 09:46:00,13.71373,13.71672,13.70849,13.71656,7000000.0
2008-02-12 09:47:00,13.70668,13.71495,13.70587,13.71495,11000000.0
2008-02-12 09:48:00,13.71322,13.71811,13.70858,13.71759,9000000.0
2008-02-12 09:49:00,13.71456,13.71456,13.70628,13.71435,7000000.0
2008-02-12 09:50:00,13.713,13.71662,13.70711,13.71662,7000000.0
2008-02-12 09:51:00,13.71792,13.72297,13.71104,13.71104,9000000.0
2008-02-12 09:52:00,13.7093,13.72226,13.7093,13.7115,10000000.0
2008-02-12 09:53:00,13.70854,13.72146,13.70819,13.72121,7000000.0
2008-02-12 09:54:00,13.7221,13.7221,13.70731,13.70731,7000000.0
2008-02-12 09:55:00,13.70615,13.71998,13.70615,13.7193,11000000.0
2008-02-12 09:56:00,13.7198,13.72,13.70727,13.70815,8000000.0
2008-02-12 09:57:00,13.72185,13.72286,13.71073,13.72286,9000000.0
2008-02-12 09:58:00,13.71595,13.72421,13.71576,13.72421,8000000.0
2008-02-12 09:59:00,13.71323,13.72864,13.71308,13.72864,7000000.0
2008-02-12 10:00:00,13.71845,13.72425,13.71575,13.71632,7000000.0
2008-02-12 10:01:00,13.72252,13.73078,13.72215,13.73078,8000000.0
2008-02-12 10:02:00,13.71885,13.72902,13.71885,13.72072,9000000.0
2008-02-12 10:03:00,13.73314,13.73314,13.71595,13.71674,11000000.0
2008-02-12 10:04:00,13.73055,13.73112,13.7166,13.71874,10000000.0
2008-02-12 10:05:00,13.73328,13.73328,13.72285,13.72751,7000000.0
2008-02-12 10:06:00,13.7322,13.73233,13.71691,13.71703,11000000.0
2008-02-12 10:07:00,13.73051,13.73051,13.71595,13.71648,8000000.0
2008-02-12 10:08:00,13.71609,13.72888,13.71508,13.72888,8000000.0
2008-02-12 10:09:00,13.72832,13.72832,13.70847,13.70847,10000000.0
2008-02-12 10:10:00,13.71817,13.71852,13.7127,13.7127,7000000.0
2008-02-12 10:11:00,13.71435,13.71832,13.70862,13.70862,11000000.0
2008-02-12 10:12:00,13.72395,13.72395,13.70993,13.7198,11000000.0
2008-02-12 10:13:00,13.70804,13.7183,13.7079,13.71397,7000000.0
2008-02-12 10:14:00,13.72204,13.72204,13.71174,13.7216,10000000.0
2008-02-12 10:15:00,13.72089,13.72127,13.71111,13.72127,8000000.0
2008-02-12 10:16:00,13.71243,13.72637,13.71243,13.72592,11000000.0
2008-02-12 10:17:00,13.71174,13.72577,13.71174,13.72507,8000000.0
2008-02-12 10:18:00,13.72354,13.72498,13.71313,13.72498,10000000.0
2008-02-12 10:19:00,13.71183,13.72186,13.71144,13.71486,9000000.0
2008-02-12 10:20:00,13.72423,13.72423,13.71181,13.72142,11000000.0
2008-02-12 10:21:00,13.72554,13.72554,13.71099,13.71231,10000000.0
2008-02-12 10:22:00,13.71291,13.72344,13.71224,13.71224,11000000.0
2008-02-12 10:23:00,13.71489,13.72008,13.71148,13.72008,8000000.0
2008-02-12 10:24:00,13.71503,13.72028,13.71493,13.72028,8000000.0
2008-02-12 10:25:00,13.72297,13.72303,13.71373,13.71852,7000000.0
2008-02-12 10:26:00,13.71745,13.71791,13.71068,13.71068,8000000.0
2008-02-12 10:27:00,13.72117,13.72117,13.70909,13.70909,7000000.0
2008-02-12 10:28:00,13.71727,13.72057,13.71286,13.72057,7000000.0
2008-02-12 10:29:00,13.71088,13.719,13.70969,13.719,10000000.0
2008-02-12 10:30:00,13.71917,13.71917,13.70964,13.7182,8000000.0
2008-02-12 10:31:00,13.70856,13.71925,13.70856,13.71911,9000000.0
2008-02-12 10:32:00,13.71,13.71398,13.70594,13.70599,8000000.0
2008-02-12 10:33:00,13.70931,13.71436,13.7048,13.70529,9000000.0
2008-02-12 10:34:00,13.71537,13.71855,13.70981,13.71855,7000000.0
2008-02-12 10:35:00,13.70929,13.71413,13.70773,13.71413,8000000.0
2008-02-12 10:36:00,13.71689,13.71689,13.70388,13.71241,9000000.0
2008-02-12 10:37:00,13.69849,13.71135,13.69787,13.70902,10000000.0
2008-02-12 10:38:00,13.7056,13.7056,13.69657,13.69675,7000000.0
2008-02-12 10:39:00,13.7082,13.70867,13.70147,13.70867,7000000.0
2008-02-12 10:40:00,13.70043,13.71022,13.70043,13.70984,7000000.0
2008-02-12 10:41:00,13.70979,13.70987,13.70155,13.70762,8000000.0
2008-02-12 10:42:00,13.71183,13.71183,13.69943,13.70058,11000000.0
2008-02-12 10:43:00,13.71272,13.71444,13.70387,13.70387,8000000.0
2008-02-12 10:44:00,13.69878,13.71128,13.69849,13.71079,8000000.0
2008-02-12 10:45:00,13.7079,13.70808,13.70284,13.70385,7000000.0
2008-02-12 10:46:00,13.71429,13.71429,13.70403,13.7123,11000000.0
2008-02-12 10:47:00,13.70108,13.71152,13.69953,13.71129,7000000.0
2008-02-12 10:48:00,13.71042,13.71042,13.69979,13.70828,8000000.0
2008-02-12 10:49:00,13.70663,13.71314,13.70266,13.71314,7000000.0
2008-02-12 10:50:00,13.70475,13.70947,13.70314,13.70947,7000000.0
2008-02-12 10:51:00,13.71286,13.71286,13.69931,13.70829,11000000.0
2008-02-12 10:52:00,13.69983,13.71251,13.69983,13.71164,8000000.0
2008-02-12 10:53:00,13.70811,13.71309,13.70404,13.71309,8000000.0
2008-02-12 10:54:00,13.71072,13.71072,13.70301,13.7105,7000000.0
2008-02-12 10:55:00,13.70981,13.71235,13.70251,13.71235,9000000.0
2008-02-12 10:56:00,13.71359,13.71486,13.70287,13.70287,9000000.0
2008-02-12 10:57:00,13.71649,13.71649,13.71365,13.71365,8000000.0
2008-02-12 10:58:00,13.70609,13.71456,13.70609,13.70677,7000000.0
2008-02-12 10:59:00,13.71398,13.71573,13.70945,13.70945,8000000.0
2008-02-12 11:00:00,13.71755,13.71755,13.70541,13.70592,7000000.0
2008-02-12 11:01:00,13.7148,13.71689,13.70816,13.71689,7000000.0
2008-02-12 11:02:00,13.70678,13.71817,13.70667,13.71817,7000000.0
2008-02-12 11:03:00,13.72159,13.72159,13.70911,13.71816,11000000.0
2008-02-12 11:04:00,13.71939,13.71939,13.70657,13.71371,9000000.0
2008-02-12 11:05:00,13.71659,13.71659,13.70678,13.71362,8000000.0
2008-02-12 11:06:00,13.71446,13.71757,13.7099,13.71747,8000000.0
2008-02-12 11:07:00,13.71748,13.71748,13.70452,13.70452,7000000.0
2008-02-12 11:08:00,13.71753,13.71753,13.70817,13.71561,10000000.0
2008-02-12 11:09:00,13.70985,13.71456,13.70589,13.71346,11000000.0
2008-02-12 11:10:00,13.70149,13.71328,13.70149,13.71328,8000000.0
2008-02-12 11:11:00,13.70006,13.71238,13.70006,13.71238,7000000.0
2008-02-12 11:12:00,13.71552,13.71552,13.70163,13.71049,11000000.0
2008-02-12 11:13:00,13.69963,13.71071,13.69963,13.71071,7000000.0
2008-02-12 11:14:00,13.70425,13.71077,13.70345,13.71077,9000000.0
2008-02-12 11:15:00,13.71181,13.71181,13.69755,13.70889,11000000.0
2008-02-12 11:16:00,13.69551,13.70866,13.69548,13.70866,9000000.0
2008-02-12 11:17:00,13.70664,13.70676,13.69802,13.70676,8000000.0
2008-02-12 11:18:00,13.70657,13.71041,13.70187,13.71041,7000000.0
2008-02-12 11:19:00,13.70953,13.70953,13.69388,13.69438,8000000.0
2008-02-12 11:20:00,13.70652,13.70668,13.69877,13.70327,7000000.0
2008-02-12 11:21:00,13.70174,13.70174,13.68737,13.68737,7000000.0
2008-02-12 11:22:00,13.68562,13.69309,13.6845,13.68846,7000000.0
2008-02-12 11:23:00,13.69519,13.69862,13.68703,13.69862,10000000.0
2008-02-12 11:24:00,13.6973,13.69861,13.69095,13.69861,6000000.0
2008-02-12 11:25:00,13.6889,13.70434,13.6889,13.70319,8000000.0
2008-02-12 11:26:00,13.69097,13.70255,13.69097,13.70255,7000000.0
2008-02-12 11:27:00,13.70551,13.70551,13.69174,13.69174,8000000.0
2008-02-12 11:28:00,13.69062,13.70395,13.68963,13.70395,8000000.0
2008-02-12 11:29:00,13.69454,13.70633,13.69454,13.70633,7000000.0
2008-02-12 11:30:00,13.70631,13.70631,13.69539,13.703,8000000.0
2008-02-12 11:31:00,13.6919,13.70467,13.6919,13.70408,9000000.0
2008-02-12 11:32:00,13.69169,13.7009,13.69169,13.69457,9000000.0
2008-02-12 11:33:00,13.70155,13.70855,13.69715,13.70855,8000000.0
2008-02-12 11:34:00,13.70845,13.70845,13.69934,13.70606,8000000.0
2008-02-12 11:35:00,13.69707,13.70879,13.69707,13.708,8000000.0
2008-02-12 11:36:00,13.70809,13.70809,13.69794,13.70758,9000000.0
2008-02-12 11:37:00,13.70838,13.70838,13.69778,13.69999,8000000.0
2008-02-12 11:38:00,13.71056,13.71403,13.70614,13.71105,9000000.0
2008-02-12 11:39:00,13.72086,13.72086,13.70495,13.70623,10000000.0
2008-02-12 11:40:00,13.71087,13.7143,13.70208,13.70208,10000000.0
2008-02-12 11:41:00,13.70277,13.71099,13.70155,13.70354,8000000.0
2008-02-12 11:42:00,13.70869,13.71008,13.70223,13.70883,7000000.0
2008-02-12 11:43:00,13.69369,13.70717,13.69319,13.69848,11000000.0
2008-02-12 11:44:00,13.70215,13.71294,13.70215,13.71294,7000000.0
2008-02-12 11:45:00,13.71245,13.71245,13.69621,13.69621,9000000.0
2008-02-12 11:46:00,13.70819,13.70819,13.69771,13.70711,11000000.0
2008-02-12 11:47:00,13.6977,13.7023,13.69531,13.7023,9000000.0
2008-02-12 11:48:00,13.70441,13.70441,13.69481,13.70238,8000000.0
2008-02-12 11:49:00,13.69618,13.70312,13.69618,13.70312,7000000.0
2008-02-12 11:50:00,13.69746,13.70211,13.69388,13.69466,8000000.0
2008-02-12 11:51:00,13.70733,13.70733,13.69638,13.70448,8000000.0
2008-02-12 11:52:00,13.69384,13.71111,13.69384,13.71042,11000000.0
2008-02-12 11:53:00,13.70173,13.7102,13.70173,13.70251,7000000.0
2008-02-12 11:54:00,13.7106,13.7106,13.6991,13.70776,10000000.0
2008-02-12 11:55:00,13.69723,13.70735,13.69723,13.69877,10000000.0
2008-02-12 11:56:00,13.71079,13.71079,13.70098,13.70963,11000000.0
2008-02-12 11:57:00,13.71182,13.71182,13.69929,13.69929,7000000.0
2008-02-12 11:58:00,13.70823,13.70935,13.70043,13.70935,8000000.0
2008-02-12 11:59:00,13.7119,13.71234,13.69828,13.69828,9000000.0
2008-02-12 12:00:00,13.70901,13.70901,13.69657,13.70829,10000000.0
2008-02-12 12:01:00,13.70612,13.71182,13.70223,13.7116,11000000.0
2008-02-12 12:02:00,13.70217,13.7106,13.7013,13.7106,11000000.0
2008-02-12 12:03:00,13.71167,13.71214,13.70399,13.71214,8000000.0
2008-02-12 12:04:00,13.70073,13.71259,13.70058,13.71259,7000000.0
2008-02-12 12:05:00,13.70067,13.71462,13.70039,13.71462,8000000.0
2008-02-12 12:06:00,13.71674,13.71674,13.70233,13.70233,7000000.0
2008-02-12 12:07:00,13.71128,13.714,13.70561,13.71339,9000000.0
2008-02-12 12:08:00,13.69956,13.71219,13.69956,13.71219,9000000.0
2008-02-12 12:09:00,13.71392,13.71392,13.69823,13.69823,8000000.0
2008-02-12 12:10:00,13.69968,13.70884,13.69956,13.69956,8000000.0
2008-02-12 12:11:00,13.69855,13.71153,13.69845,13.71153,7000000.0
2008-02-12 12:12:00,13.71413,13.71532,13.70535,13.71532,10000000.0
2008-02-12 12:13:00,13.70718,13.72204,13.70718,13.722,11000000.0
2008-02-12 12:14:00,13.71348,13.72422,13.71348,13.71576,9000000.0
2008-02-12 12:15:00,13.71452,13.72701,13.71398,13.72694,7000000.0
2008-02-12 12:16:00,13.71899,13.72511,13.7136,13.7136,7000000.0
2008-02-12 12:17:00,13.7127,13.72458,13.7127,13.72397,8000000.0
2008-02-12 12:18:00,13.72586,13.72586,13.71559,13.72574,9000000.0
2008-02-12 12:19:00,13.7244,13.72511,13.71707,13.72511,7000000.0
2008-02-12 12:20:00,13.72661,13.72733,13.71545,13.71545,8000000.0
2008-02-12 12:21:00,13.72734,13.72734,13.71427,13.71447,11000000.0
2008-02-12 12:22:00,13.71468,13.72605,13.71432,13.72582,8000000.0
2008-02-12 12:23:00,13.71718,13.7231,13.71577,13.7231,8000000.0
2008-02-12 12:24:00,13.72674,13.72674,13.71613,13.72416,10000000.0
2008-02-12 12:25:00,13.72596,13.72596,13.72542,13.72589,9000000.0
2008-02-12 12:26:00,13.71217,13.72062,13.71195,13.7144,8000000.0
2008-02-12 12:27:00,13.724,13.724,13.71069,13.71928,10000000.0
2008-02-12 12:28:00,13.70886,13.7181,13.70787,13.7181,9000000.0
2008-02-12 12:29:00,13.70876,13.71658,13.70708,13.70708,8000000.0
2008-02-12 12:30:00,13.70904,13.72047,13.70904,13.72004,8000000.0
2008-02-12 12:31:00,13.71007,13.72061,13.71007,13.72061,7000000.0
2008-02-12 12:32:00,13.70955,13.72119,13.70877,13.72119,7000000.0
2008-02-12 12:33:00,13.71998,13.71998,13.7091,13.718,10000000.0
2008-02-12 12:34:00,13.70617,13.71742,13.70617,13.71742,8000000.0
2008-02-12 12:35:00,13.7079,13.71239,13.70448,13.70448,8000000.0
2008-02-12 12:36:00,13.71655,13.71655,13.70792,13.71562,7000000.0
2008-02-12 12:37:00,13.71384,13.71384,13.70204,13.70204,10000000.0
2008-02-12 12:38:00,13.7022,13.70844,13.70146,13.70344,7000000.0
2008-02-12 12:39:00,13.71265,13.71265,13.70222,13.70278,8000000.0
2008-02-12 12:40:00,13.70605,13.71434,13.70506,13.71434,10000000.0
2008-02-12 12:42:00,13.71433,13.71548,13.70602,13.71548,8000000.0
2008-02-12 12:43:00,13.71424,13.71566,13.7061,13.71566,9000000.0
2008-02-12 12:44:00,13.71782,13.71827,13.71758,13.71786,10000000.0
2008-02-12 12:45:00,13.71897,13.71948,13.71897,13.71898,8000000.0
2008-02-12 12:46:00,13.70586,13.71985,13.70586,13.71985,8000000.0
2008-02-12 12:47:00,13.71581,13.71628,13.71132,13.71628,5000000.0
2008-02-12 12:48:00,13.71577,13.71962,13.71029,13.71962,8000000.0
2008-02-12 12:49:00,13.70886,13.7194,13.70886,13.71897,6000000.0
2008-02-12 12:50:00,13.71476,13.71797,13.70805,13.71797,7000000.0
2008-02-12 12:51:00,13.7202,13.7202,13.70578,13.70578,11000000.0
2008-02-12 12:52:00,13.71658,13.71914,13.7101,13.71914,7000000.0
2008-02-12 12:53:00,13.71894,13.72074,13.70817,13.72074,12000000.0
2008-02-12 12:54:00,13.71866,13.72005,13.70823,13.71896,16000000.0
2008-02-12 12:55:00,13.70421,13.71796,13.7039,13.71796,10000000.0
2008-02-12 12:56:00,13.70784,13.7152,13.70461,13.70674,9000000.0
2008-02-12 12:57:00,13.71609,13.71767,13.70706,13.70706,11000000.0
2008-02-12 12:58:00,13.7191,13.72304,13.7084,13.72304,12000000.0
2008-02-12 12:59:00,13.70804,13.71998,13.70742,13.70977,11000000.0
2008-02-12 13:00:00,13.71934,13.72515,13.71115,13.72515,13000000.0
2008-02-12 13:01:00,13.72414,13.72722,13.7122,13.72618,36000000.0
2008-02-12 13:02:00,13.72646,13.72919,13.71296,13.72919,23000000.0
2008-02-12 13:03:00,13.72628,13.72986,13.71962,13.72986,7000000.0
2008-02-12 13:04:00,13.73096,13.73096,13.71613,13.71757,17000000.0
2008-02-12 13:05:00,13.72866,13.73913,13.72386,13.73836,10000000.0
2008-02-12 13:06:00,13.73242,13.73489,13.72174,13.7218,13000000.0
2008-02-12 13:07:00,13.71782,13.73357,13.71782,13.73321,11000000.0
2008-02-12 13:08:00,13.73008,13.73441,13.72581,13.73441,7000000.0
2008-02-12 13:09:00,13.7321,13.7371,13.72735,13.73667,8000000.0
2008-02-12 13:10:00,13.72415,13.73695,13.72415,13.73211,8000000.0
2008-02-12 13:11:00,13.73793,13.73908,13.72854,13.72854,9000000.0
2008-02-12 13:12:00,13.73622,13.73622,13.72404,13.72415,7000000.0
2008-02-12 13:13:00,13.73665,13.73678,13.72609,13.73282,8000000.0
2008-02-12 13:14:00,13.72112,13.73397,13.72112,13.73344,7000000.0
2008-02-12 13:15:00,13.72246,13.73221,13.72246,13.72456,8000000.0
2008-02-12 13:16:00,13.72194,13.73508,13.72157,13.73508,10000000.0
2008-02-12 13:17:00,13.72595,13.73804,13.72595,13.737,8000000.0
2008-02-12 13:18:00,13.73828,13.73896,13.7251,13.72586,20000000.0
2008-02-12 13:19:00,13.72498,13.73778,13.72498,13.73778,19000000.0
2008-02-12 13:20:00,13.73409,13.73768,13.72952,13.73768,10000000.0
2008-02-12 13:21:00,13.73746,13.73746,13.72149,13.72149,8000000.0
2008-02-12 13:22:00,13.72866,13.73397,13.72484,13.72659,11000000.0
2008-02-12 13:23:00,13.72502,13.73924,13.72409,13.73901,20000000.0
2008-02-12 13:24:00,13.73932,13.73932,13.72365,13.72365,14000000.0
2008-02-12 13:25:00,13.72315,13.73715,13.72315,13.73715,23000000.0
2008-02-12 13:26:00,13.72581,13.73244,13.72225,13.73244,11000000.0
2008-02-12 13:27:00,13.73165,13.73165,13.71846,13.72958,8000000.0
2008-02-12 13:28:00,13.72238,13.73013,13.72025,13.73013,13000000.0
2008-02-12 13:29:00,13.718,13.72929,13.718,13.72929,12000000.0
2008-02-12 13:30:00,13.72823,13.72977,13.71881,13.72977,10000000.0
2008-02-12 13:31:00,13.72025,13.72864,13.7184,13.7184,10000000.0
2008-02-12 13:32:00,13.71623,13.72981,13.71623,13.72193,8000000.0
2008-02-12 13:33:00,13.73393,13.73393,13.72529,13.73028,7000000.0
2008-02-12 13:34:00,13.73123,13.7346,13.7218,13.73417,13000000.0
2008-02-12 13:35:00,13.71967,13.71968,13.71917,13.71917,11000000.0
2008-02-12 13:36:00,13.72991,13.73393,13.72411,13.73393,9000000.0
2008-02-12 13:37:00,13.73334,13.73609,13.72286,13.72297,23000000.0
2008-02-12 13:38:00,13.72174,13.73623,13.72174,13.73601,10000000.0
2008-02-12 13:39:00,13.73527,13.7355,13.72324,13.73258,9000000.0
2008-02-12 13:40:00,13.72442,13.72976,13.72442,13.72976,7000000.0
2008-02-12 13:41:00,13.73377,13.73403,13.73315,13.73315,8000000.0
2008-02-12 13:42:00,13.73347,13.73361,13.72278,13.72364,10000000.0
2008-02-12 13:43:00,13.73538,13.73538,13.72519,13.73524,10000000.0
2008-02-12 13:44:00,13.7331,13.7331,13.72443,13.72443,8000000.0
2008-02-12 13:45:00,13.73356,13.73356,13.72246,13.73169,10000000.0
2008-02-12 13:46:00,13.71885,13.73018,13.71885,13.7224,10000000.0
2008-02-12 13:47:00,13.73437,13.73527,13.72126,13.72219,10000000.0
2008-02-12 13:48:00,13.73697,13.73748,13.73697,13.73697,11000000.0
2008-02-12 13:49:00,13.72404,13.73262,13.72165,13.73262,15000000.0
2008-02-12 13:50:00,13.72174,13.73713,13.72174,13.73649,9000000.0
2008-02-12 13:51:00,13.7363,13.7363,13.72566,13.73479,9000000.0
2008-02-12 13:52:00,13.73444,13.73545,13.72354,13.73545,11000000.0
2008-02-12 13:53:00,13.72548,13.73313,13.7248,13.73313,9000000.0
2008-02-12 13:54:00,13.73719,13.73719,13.73541,13.73564,11000000.0
2008-02-12 13:55:00,13.73319,13.73319,13.72179,13.72988,8000000.0
2008-02-12 13:56:00,13.72965,13.72965,13.71769,13.71794,8000000.0
2008-02-12 13:57:00,13.7317,13.73285,13.7218,13.73285,10000000.0
2008-02-12 13:58:00,13.72515,13.7325,13.72445,13.7325,9000000.0
2008-02-12 13:59:00,13.72533,13.7322,13.72291,13.7322,11000000.0
2008-02-12 14:00:00,13.73355,13.73355,13.72165,13.73294,11000000.0
2008-02-12 14:01:00,13.73317,13.73317,13.71748,13.71748,8000000.0
2008-02-12 14:02:00,13.71915,13.7299,13.71915,13.72492,7000000.0
2008-02-12 14:03:00,13.73414,13.73414,13.71909,13.71909,8000000.0
2008-02-12 14:04:00,13.7195,13.73298,13.7195,13.73298,9000000.0
2008-02-12 14:05:00,13.72912,13.72919,13.72403,13.72581,7000000.0
2008-02-12 14:06:00,13.73795,13.73795,13.72442,13.72442,7000000.0
2008-02-12 14:07:00,13.72467,13.73896,13.72372,13.73012,13000000.0
2008-02-12 14:08:00,13.72989,13.74727,13.72932,13.73191,49000000.0
2008-02-12 14:09:00,13.74409,13.74693,13.73328,13.74693,8000000.0
2008-02-12 14:10:00,13.741,13.74456,13.7346,13.73508,9000000.0
2008-02-12 14:11:00,13.74571,13.74571,13.73043,13.73043,8000000.0
2008-02-12 14:12:00,13.74147,13.74147,13.7328,13.74049,7000000.0
2008-02-12 14:13:00,13.73868,13.74213,13.73405,13.7421,8000000.0
2008-02-12 14:14:00,13.73153,13.74567,13.73153,13.74531,10000000.0
2008-02-12 14:15:00,13.74188,13.74447,13.73632,13.74409,10000000.0
2008-02-12 14:16:00,13.74506,13.74506,13.73349,13.74253,9000000.0
2008-02-12 14:17:00,13.7308,13.74186,13.72931,13.74186,18000000.0
2008-02-12 14:18:00,13.7443,13.7443,13.74302,13.74342,11000000.0
2008-02-12 14:19:00,13.7316,13.74087,13.73081,13.74087,10000000.0
2008-02-12 14:20:00,13.73013,13.74341,13.73013,13.74341,9000000.0
2008-02-12 14:21:00,13.74377,13.74377,13.73,13.73068,11000000.0
2008-02-12 14:22:00,13.73976,13.74204,13.7335,13.74133,8000000.0
2008-02-12 14:23:00,13.73876,13.74013,13.73164,13.74013,9000000.0
2008-02-12 14:24:00,13.73991,13.74015,13.73266,13.74015,7000000.0
2008-02-12 14:25:00,13.73154,13.74165,13.73154,13.74122,7000000.0
2008-02-12 14:26:00,13.73816,13.74199,13.73329,13.74199,11000000.0
2008-02-12 14:27:00,13.73903,13.74319,13.73418,13.74319,8000000.0
2008-02-12 14:28:00,13.7423,13.743,13.74225,13.74256,7000000.0
2008-02-12 14:29:00,13.74045,13.74045,13.7311,13.73997,8000000.0
2008-02-12 14:30:00,13.74078,13.74078,13.7294,13.74028,13000000.0
2008-02-12 14:31:00,13.72693,13.74013,13.7267,13.73917,8000000.0
2008-02-12 14:32:00,13.7252,13.73841,13.7252,13.73841,11000000.0
2008-02-12 14:33:00,13.73688,13.74272,13.73219,13.74272,7000000.0
2008-02-12 14:34:00,13.73454,13.74599,13.73454,13.74555,7000000.0
2008-02-12 14:35:00,13.74306,13.7432,13.73563,13.73563,8000000.0
2008-02-12 14:36:00,13.74496,13.74496,13.73435,13.74493,11000000.0
2008-02-12 14:37:00,13.74435,13.74435,13.73022,13.73156,9000000.0
2008-02-12 14:38:00,13.73223,13.74503,13.73164,13.74315,10000000.0
2008-02-12 14:39:00,13.73965,13.73965,13.72901,13.73656,7000000.0
2008-02-12 14:40:00,13.72644,13.73942,13.72585,13.73942,7000000.0
2008-02-12 14:41:00,13.73813,13.74041,13.7321,13.74041,7000000.0
2008-02-12 14:42:00,13.74337,13.74337,13.73045,13.74137,14000000.0
2008-02-12 14:43:00,13.7378,13.74194,13.73397,13.74194,11000000.0
2008-02-12 14:44:00,13.72729,13.73989,13.72611,13.73819,12000000.0
2008-02-12 14:45:00,13.73762,13.73762,13.7272,13.73488,8000000.0
2008-02-12 14:46:00,13.72687,13.73878,13.72687,13.73878,7000000.0
2008-02-12 14:47:00,13.73978,13.74054,13.73975,13.74054,9000000.0
2008-02-12 14:48:00,13.74022,13.74022,13.72965,13.73928,11000000.0
2008-02-12 14:49:00,13.72534,13.73853,13.72496,13.73853,9000000.0
2008-02-12 14:50:00,13.72551,13.73718,13.72551,13.73718,7000000.0
2008-02-12 14:51:00,13.73968,13.73968,13.72509,13.72509,13000000.0
2008-02-12 14:52:00,13.73255,13.74298,13.72903,13.74298,9000000.0
2008-02-12 14:53:00,13.74007,13.74007,13.72982,13.72982,12000000.0
2008-02-12 14:54:00,13.73853,13.73853,13.7278,13.72865,7000000.0
2008-02-12 14:55:00,13.73014,13.74067,13.72852,13.74061,13000000.0
2008-02-12 14:56:00,13.73997,13.74146,13.7298,13.74146,21000000.0
2008-02-12 14:57:00,13.74153,13.74153,13.72781,13.73762,17000000.0
2008-02-12 14:58:00,13.72641,13.73777,13.72641,13.73777,18000000.0
2008-02-12 14:59:00,13.73791,13.73791,13.72583,13.73657,16000000.0
2008-02-12 15:00:00,13.73862,13.73862,13.72569,13.73524,11000000.0
2008-02-12 15:01:00,13.72544,13.73124,13.72411,13.73124,8000000.0
2008-02-12 15:02:00,13.72377,13.73376,13.72377,13.72617,8000000.0
2008-02-12 15:03:00,13.73705,13.74365,13.72771,13.74365,11000000.0
2008-02-12 15:04:00,13.73963,13.75331,13.7381,13.7381,8000000.0
2008-02-12 15:05:00,13.7377,13.7518,13.7377,13.74506,8000000.0
2008-02-12 15:06:00,13.74601,13.76266,13.74601,13.75599,8000000.0
2008-02-12 15:07:00,13.7573,13.75998,13.75261,13.75659,7000000.0
2008-02-12 15:08:00,13.74914,13.76555,13.74914,13.75695,11000000.0
2008-02-12 15:09:00,13.76433,13.76433,13.75612,13.75612,7000000.0
2008-02-12 15:10:00,13.756,13.76259,13.75231,13.7553,9000000.0
2008-02-12 15:11:00,13.76451,13.76451,13.75352,13.76042,8000000.0
2008-02-12 15:12:00,13.76004,13.76004,13.74943,13.75948,10000000.0
2008-02-12 15:13:00,13.75221,13.75755,13.74864,13.74991,8000000.0
2008-02-12 15:14:00,13.75613,13.76882,13.75613,13.76261,7000000.0
2008-02-12 15:15:00,13.76734,13.77156,13.76278,13.76452,8000000.0
2008-02-12 15:16:00,13.76536,13.77593,13.76332,13.764,32000000.0
2008-02-12 15:17:00,13.77681,13.77704,13.76551,13.767,11000000.0
2008-02-12 15:18:00,13.78125,13.78148,13.76682,13.76766,9000000.0
2008-02-12 15:19:00,13.76616,13.77546,13.76591,13.76834,8000000.0
2008-02-12 15:20:00,13.77837,13.77984,13.76685,13.76744,14000000.0
2008-02-12 15:21:00,13.78132,13.78197,13.77046,13.77058,16000000.0
2008-02-12 15:22:00,13.78201,13.78474,13.7701,13.77028,17000000.0
2008-02-12 15:23:00,13.77055,13.78155,13.76586,13.76737,22000000.0
2008-02-12 15:24:00,13.7771,13.7797,13.76492,13.76492,14000000.0
2008-02-12 15:25:00,13.76398,13.77554,13.76296,13.76542,14000000.0
2008-02-12 15:26:00,13.76779,13.77298,13.76072,13.76072,7000000.0
2008-02-12 15:27:00,13.76982,13.77146,13.75849,13.76889,25000000.0
2008-02-12 15:28:00,13.76948,13.77145,13.75918,13.7597,19000000.0
2008-02-12 15:29:00,13.77179,13.77227,13.75958,13.75958,8000000.0
2008-02-12 15:30:00,13.75953,13.77095,13.75953,13.75974,13000000.0
2008-02-12 15:31:00,13.76035,13.77032,13.7531,13.75316,28000000.0
2008-02-12 15:32:00,13.75171,13.76627,13.75167,13.75563,24000000.0
2008-02-12 15:33:00,13.76712,13.76712,13.75133,13.75133,10000000.0
2008-02-12 15:34:00,13.75513,13.76015,13.75149,13.75232,8000000.0
2008-02-12 15:35:00,13.76575,13.77298,13.75681,13.77298,32000000.0
2008-02-12 15:36:00,13.77619,13.77619,13.7558,13.76648,28000000.0
2008-02-12 15:37:00,13.76705,13.76924,13.75542,13.75576,26000000.0
2008-02-12 15:38:00,13.76,13.76306,13.75437,13.76183,8000000.0
2008-02-12 15:39:00,13.76454,13.76467,13.75398,13.76052,9000000.0
2008-02-12 15:40:00,13.75324,13.76231,13.75105,13.76231,15000000.0
2008-02-12 15:41:00,13.75307,13.76829,13.75307,13.76829,33000000.0
2008-02-12 15:42:00,13.7693,13.7693,13.75325,13.76575,29000000.0
2008-02-12 15:43:00,13.75731,13.76544,13.75243,13.76212,16000000.0
2008-02-12 15:44:00,13.763,13.76406,13.75008,13.75008,20000000.0
2008-02-12 15:45:00,13.76302,13.76337,13.74915,13.74915,18000000.0
2008-02-12 15:46:00,13.76008,13.76087,13.74902,13.75054,22000000.0
2008-02-12 15:47:00,13.75905,13.76338,13.75015,13.76311,18000000.0
2008-02-12 15:48:00,13.76288,13.76392,13.75389,13.75483,14000000.0
2008-02-12 15:49:00,13.76318,13.76605,13.75855,13.76574,11000000.0
2008-02-12 15:50:00,13.76687,13.76687,13.75434,13.7651,30000000.0
2008-02-12 15:51:00,13.76613,13.76613,13.75305,13.75355,12000000.0
2008-02-12 15:52:00,13.75393,13.76343,13.75155,13.76294,20000000.0
2008-02-12 15:53:00,13.7645,13.76458,13.75362,13.75379,27000000.0
2008-02-12 15:54:00,13.76455,13.76455,13.75357,13.76282,9000000.0
2008-02-12 15:55:00,13.75256,13.76594,13.75256,13.76582,10000000.0
2008-02-12 15:56:00,13.75203,13.76239,13.75112,13.75311,16000000.0
2008-02-12 15:57:00,13.76428,13.76428,13.75559,13.76316,8000000.0
2008-02-12 15:58:00,13.75376,13.76516,13.75229,13.76413,18000000.0
2008-02-12 15:59:00,13.76281,13.76904,13.75414,13.76904,16000000.0
2008-02-12 16:00:00,13.7694,13.7694,13.75815,13.76664,11000000.0
2008-02-12 16:01:00,13.75648,13.76972,13.75648,13.76972,10000000.0
2008-02-12 16:02:00,13.76799,13.76814,13.75857,13.76814,10000000.0
2008-02-12 16:03:00,13.76891,13.76891,13.75399,13.75434,11000000.0
2008-02-12 16:04:00,13.76629,13.7669,13.75788,13.7669,13000000.0
2008-02-12 16:05:00,13.7562,13.76414,13.74834,13.74912,13000000.0
2008-02-12 16:06:00,13.75072,13.76104,13.74852,13.74994,18000000.0
2008-02-12 16:07:00,13.75199,13.76581,13.75199,13.76319,27000000.0
2008-02-12 16:08:00,13.76017,13.76017,13.74745,13.74829,7000000.0
2008-02-12 16:09:00,13.75838,13.7622,13.75249,13.76199,8000000.0
2008-02-12 16:10:00,13.75366,13.75751,13.75039,13.75039,7000000.0
2008-02-12 16:11:00,13.76052,13.76455,13.75571,13.76455,7000000.0
2008-02-12 16:12:00,13.76377,13.76377,13.7506,13.75066,9000000.0
2008-02-12 16:13:00,13.74937,13.76004,13.74669,13.76004,11000000.0
2008-02-12 16:14:00,13.74794,13.75786,13.74101,13.74101,12000000.0
2008-02-12 16:15:00,13.75315,13.75559,13.74201,13.75559,11000000.0
2008-02-12 16:16:00,13.746,13.75467,13.74337,13.75399,20000000.0
2008-02-12 16:17:00,13.7433,13.75323,13.7433,13.7444,9000000.0
2008-02-12 16:18:00,13.75426,13.75426,13.74389,13.75202,8000000.0
2008-02-12 16:19:00,13.7547,13.75498,13.74404,13.74476,34000000.0
2008-02-12 16:20:00,13.75364,13.75364,13.73956,13.74201,11000000.0
2008-02-12 16:21:00,13.74224,13.7562,13.74224,13.7562,13000000.0
2008-02-12 16:22:00,13.7447,13.75348,13.74331,13.74417,12000000.0
2008-02-12 16:23:00,13.75554,13.75554,13.74561,13.7534,8000000.0
2008-02-12 16:24:00,13.75741,13.75741,13.74591,13.75554,14000000.0
2008-02-12 16:25:00,13.75738,13.7583,13.74543,13.74742,12000000.0
2008-02-12 16:26:00,13.75063,13.75817,13.74763,13.74763,8000000.0
2008-02-12 16:27:00,13.74252,13.75661,13.74245,13.7555,9000000.0
2008-02-12 16:28:00,13.74283,13.75311,13.74283,13.74436,9000000.0
2008-02-12 16:29:00,13.75589,13.75705,13.74529,13.75424,13000000.0
2008-02-12 16:30:00,13.75265,13.75265,13.74456,13.75076,7000000.0
2008-02-12 16:31:00,13.74192,13.74695,13.74192,13.7469,7000000.0
2008-02-12 16:32:00,13.74564,13.74816,13.73581,13.74637,16000000.0
2008-02-12 16:33:00,13.74393,13.74857,13.73473,13.74744,17000000.0
2008-02-12 16:34:00,13.73623,13.74733,13.73623,13.74733,19000000.0
2008-02-12 16:35:00,13.73794,13.74239,13.73591,13.74184,8000000.0
2008-02-12 16:36:00,13.74543,13.74698,13.73146,13.73403,12000000.0
2008-02-12 16:37:00,13.73379,13.74788,13.73379,13.73601,18000000.0
2008-02-12 16:38:00,13.74586,13.74719,13.73586,13.7366,21000000.0
2008-02-12 16:39:00,13.74953,13.74953,13.7382,13.74665,11000000.0
2008-02-12 16:40:00,13.74531,13.74531,13.73196,13.74287,15000000.0
2008-02-12 16:41:00,13.74232,13.74604,13.73448,13.73718,20000000.0
2008-02-12 16:42:00,13.75191,13.7541,13.74056,13.74431,9000000.0
2008-02-12 16:43:00,13.74427,13.75659,13.74427,13.75525,10000000.0
2008-02-12 16:44:00,13.74026,13.75106,13.73719,13.74266,12000000.0
2008-02-12 16:45:00,13.75466,13.75466,13.73943,13.74145,24000000.0
2008-02-12 16:46:00,13.74935,13.75418,13.74574,13.75372,10000000.0
2008-02-12 16:47:00,13.75277,13.75737,13.74151,13.74448,39000000.0
2008-02-12 16:48:00,13.7586,13.7589,13.74968,13.75489,7000000.0
2008-02-12 16:49:00,13.74495,13.75432,13.74439,13.74792,8000000.0
2008-02-12 16:50:00,13.75461,13.75461,13.74341,13.75336,10000000.0
2008-02-12 16:51:00,13.75422,13.75439,13.73782,13.73782,7000000.0
2008-02-12 16:52:00,13.74675,13.74692,13.73843,13.73843,10000000.0
2008-02-12 16:53:00,13.74912,13.74912,13.73345,13.74765,29000000.0
2008-02-12 16:54:00,13.73483,13.74826,13.73384,13.74489,13000000.0
2008-02-12 16:55:00,13.73445,13.74876,13.73445,13.73743,16000000.0
2008-02-12 16:56:00,13.73749,13.7502,13.73749,13.74931,13000000.0
2008-02-12 16:57:00,13.74787,13.7515,13.74258,13.75076,10000000.0
2008-02-12 16:58:00,13.73765,13.75294,13.73765,13.75255,9000000.0
2008-02-12 16:59:00,13.75066,13.75108,13.74045,13.74748,18000000.0
2008-02-12 17:00:00,13.76031,13.76031,13.74517,13.75688,21000000.0
2008-02-12 17:01:00,13.75519,13.75519,13.74237,13.75195,10000000.0
2008-02-12 17:02:00,13.74447,13.75751,13.74447,13.75751,8000000.0
2008-02-12 17:03:00,13.76074,13.76162,13.74786,13.7495,8000000.0
2008-02-12 17:04:00,13.75303,13.76552,13.75303,13.76468,10000000.0
2008-02-12 17:05:00,13.76119,13.76119,13.74914,13.74975,8000000.0
2008-02-12 17:06:00,13.76016,13.76237,13.75091,13.75272,14000000.0
2008-02-12 17:07:00,13.7513,13.76207,13.74964,13.76042,15000000.0
2008-02-12 17:08:00,13.74937,13.76259,13.7489,13.76259,10000000.0
2008-02-12 17:09:00,13.7513,13.76311,13.75038,13.75501,11000000.0
2008-02-12 17:10:00,13.75191,13.76476,13.75191,13.75551,18000000.0
2008-02-12 17:11:00,13.7626,13.76403,13.75626,13.76281,8000000.0
2008-02-12 17:12:00,13.75965,13.76121,13.75135,13.7521,16000000.0
2008-02-12 17:13:00,13.75151,13.7652,13.75151,13.7558,15000000.0
2008-02-12 17:14:00,13.75717,13.76692,13.75221,13.75221,18000000.0
2008-02-12 17:15:00,13.7619,13.76551,13.75722,13.76449,9000000.0
2008-02-12 17:16:00,13.76282,13.76344,13.75452,13.75474,12000000.0
2008-02-12 17:17:00,13.75433,13.76105,13.75081,13.75081,16000000.0
2008-02-12 17:18:00,13.7635,13.7644,13.74982,13.76002,22000000.0
2008-02-12 17:19:00,13.7462,13.75789,13.74538,13.7575,7000000.0
2008-02-12 17:20:00,13.74188,13.75392,13.74188,13.74348,14000000.0
2008-02-12 17:21:00,13.75402,13.75402,13.74238,13.74393,7000000.0
2008-02-12 17:22:00,13.74496,13.75783,13.74456,13.75783,9000000.0
2008-02-12 17:23:00,13.74632,13.7579,13.74553,13.75785,11000000.0
2008-02-12 17:24:00,13.76022,13.76022,13.74359,13.74422,14000000.0
2008-02-12 17:25:00,13.74307,13.75676,13.74192,13.75676,54000000.0
2008-02-12 17:26:00,13.75815,13.76011,13.74794,13.75722,21000000.0
2008-02-12 17:27:00,13.75817,13.75817,13.74585,13.75633,12000000.0
2008-02-12 17:28:00,13.75395,13.75708,13.74694,13.75708,7000000.0
2008-02-12 17:29:00,13.75594,13.75594,13.74185,13.74299,8000000.0
2008-02-12 17:30:00,13.75236,13.75714,13.74655,13.75714,7000000.0
2008-02-12 17:31:00,13.74853,13.76116,13.74849,13.76116,7000000.0
2008-02-12 17:32:00,13.74985,13.7624,13.74985,13.7624,11000000.0
2008-02-12 17:33:00,13.76122,13.76122,13.75132,13.76002,9000000.0
2008-02-12 17:34:00,13.75273,13.76056,13.7514,13.7514,7000000.0
2008-02-12 17:35:00,13.76169,13.76254,13.7489,13.7489,8000000.0
2008-02-12 17:36:00,13.75647,13.75647,13.74425,13.74425,7000000.0
2008-02-12 17:37:00,13.74714,13.75346,13.74493,13.74493,7000000.0
2008-02-12 17:38:00,13.74714,13.75166,13.74184,13.75166,11000000.0
2008-02-12 17:39:00,13.74022,13.75447,13.74022,13.75441,18000000.0
2008-02-12 17:40:00,13.74409,13.75453,13.74409,13.75382,7000000.0
2008-02-12 17:41:00,13.75558,13.75558,13.74355,13.74419,10000000.0
2008-02-12 17:42:00,13.75543,13.75543,13.74302,13.74507,8000000.0
2008-02-12 17:43:00,13.74787,13.75416,13.74787,13.75416,7000000.0
2008-02-12 17:44:00,13.75003,13.755,13.74535,13.74652,9000000.0
2008-02-12 17:45:00,13.75797,13.76231,13.75339,13.76178,8000000.0
2008-02-12 17:46:00,13.75136,13.76245,13.75136,13.75286,8000000.0
2008-02-12 17:47:00,13.76111,13.76301,13.7544,13.76301,7000000.0
2008-02-12 17:48:00,13.7516,13.76323,13.75121,13.75121,20000000.0
2008-02-12 17:49:00,13.76425,13.76425,13.75345,13.76178,10000000.0
2008-02-12 17:50:00,13.74833,13.76187,13.74813,13.7605,9000000.0
2008-02-12 17:51:00,13.75613,13.75742,13.74909,13.74909,10000000.0
2008-02-12 17:52:00,13.75701,13.76009,13.75072,13.75072,10000000.0
2008-02-12 17:53:00,13.75014,13.76498,13.75014,13.76498,19000000.0
2008-02-12 17:54:00,13.76591,13.76591,13.75246,13.76418,24000000.0
2008-02-12 17:55:00,13.7545,13.76447,13.75288,13.75288,11000000.0
2008-02-12 17:56:00,13.76325,13.76578,13.75178,13.75178,10000000.0
2008-02-12 17:57:00,13.76482,13.76482,13.75268,13.76346,14000000.0
2008-02-12 17:58:00,13.76404,13.76603,13.75602,13.75778,12000000.0
2008-02-12 17:59:00,13.75804,13.77388,13.75804,13.76252,25000000.0
2008-02-12 18:00:00,13.77344,13.77344,13.758,13.75889,12000000.0
2008-02-12 18:01:00,13.76818,13.76833,13.7618,13.7618,9000000.0
2008-02-12 18:02:00,13.76043,13.77214,13.76043,13.76169,19000000.0
2008-02-12 18:03:00,13.77246,13.77246,13.7595,13.76835,11000000.0
2008-02-12 18:04:00,13.75974,13.76497,13.7561,13.7561,7000000.0
2008-02-12 18:05:00,13.75862,13.76215,13.75224,13.75234,9000000.0
2008-02-12 18:06:00,13.76589,13.76589,13.75497,13.76574,14000000.0
2008-02-12 18:07:00,13.76355,13.76408,13.75711,13.75711,11000000.0
2008-02-12 18:08:00,13.76753,13.77039,13.75728,13.77039,23000000.0
2008-02-12 18:09:00,13.77233,13.77233,13.7581,13.76941,22000000.0
2008-02-12 18:10:00,13.76334,13.76902,13.76223,13.76902,9000000.0
2008-02-12 18:11:00,13.76609,13.77002,13.76235,13.7636,9000000.0
2008-02-12 18:12:00,13.77381,13.77381,13.76161,13.77272,27000000.0
2008-02-12 18:13:00,13.77477,13.77487,13.76177,13.76213,9000000.0
2008-02-12 18:14:00,13.77246,13.77606,13.76567,13.77606,8000000.0
2008-02-12 18:15:00,13.77935,13.77935,13.76571,13.76716,22000000.0
2008-02-12 18:16:00,13.76554,13.77871,13.76554,13.77871,7000000.0
2008-02-12 18:17:00,13.76951,13.77516,13.76744,13.76931,11000000.0
2008-02-12 18:18:00,13.78158,13.78158,13.76801,13.76801,8000000.0
2008-02-12 18:19:00,13.78012,13.78067,13.76852,13.77608,8000000.0
2008-02-12 18:20:00,13.76471,13.77273,13.76366,13.76591,8000000.0
2008-02-12 18:21:00,13.77745,13.77745,13.76182,13.7738,25000000.0
2008-02-12 18:22:00,13.76475,13.77285,13.7631,13.77285,10000000.0
2008-02-12 18:23:00,13.77465,13.77478,13.76551,13.77232,7000000.0
2008-02-12 18:24:00,13.76454,13.77436,13.7642,13.7659,8000000.0
2008-02-12 18:25:00,13.768,13.7711,13.7624,13.76967,11000000.0
2008-02-12 18:26:00,13.7679,13.77444,13.76454,13.77408,8000000.0
2008-02-12 18:27:00,13.77438,13.77576,13.76357,13.77459,25000000.0
2008-02-12 18:28:00,13.76445,13.7737,13.76311,13.76349,12000000.0
2008-02-12 18:29:00,13.7665,13.77078,13.76147,13.76147,7000000.0
2008-02-12 18:30:00,13.774,13.77507,13.76278,13.77507,16000000.0
2008-02-12 18:31:00,13.7618,13.77416,13.7613,13.76441,18000000.0
2008-02-12 18:32:00,13.77363,13.77558,13.76382,13.77558,20000000.0
2008-02-12 18:33:00,13.77549,13.77549,13.76227,13.76304,13000000.0
2008-02-12 18:34:00,13.77571,13.77571,13.76488,13.77368,11000000.0
2008-02-12 18:35:00,13.77566,13.77566,13.76469,13.77409,10000000.0
2008-02-12 18:36:00,13.77639,13.77639,13.76251,13.76432,18000000.0
2008-02-12 18:37:00,13.77423,13.77607,13.76453,13.77607,11000000.0
2008-02-12 18:38:00,13.76544,13.77563,13.7639,13.77423,11000000.0
2008-02-12 18:39:00,13.76596,13.77095,13.76247,13.76247,7000000.0
2008-02-12 18:40:00,13.76834,13.77114,13.7631,13.7631,11000000.0
2008-02-12 18:41:00,13.76302,13.77414,13.76302,13.76356,16000000.0
2008-02-12 18:42:00,13.76326,13.77674,13.76241,13.77591,15000000.0
2008-02-12 18:43:00,13.77645,13.77647,13.76304,13.76306,8000000.0
2008-02-12 18:44:00,13.7651,13.77443,13.7651,13.76567,10000000.0
2008-02-12 18:45:00,13.77444,13.77522,13.76722,13.76722,11000000.0
2008-02-12 18:46:00,13.76555,13.77601,13.76555,13.76679,13000000.0
2008-02-12 18:47:00,13.76445,13.77766,13.76411,13.77766,9000000.0
2008-02-12 18:48:00,13.77647,13.77647,13.76891,13.77592,6000000.0
2008-02-12 18:49:00,13.76395,13.77679,13.76395,13.77652,7000000.0
2008-02-12 18:50:00,13.76422,13.77531,13.7638,13.77531,8000000.0
2008-02-12 18:51:00,13.77473,13.77769,13.76933,13.77769,7000000.0
2008-02-12 18:52:00,13.7679,13.77852,13.7679,13.77184,9000000.0
2008-02-12 18:53:00,13.77958,13.77964,13.773,13.773,7000000.0
2008-02-12 18:54:00,13.78346,13.78346,13.7643,13.76447,12000000.0
2008-02-12 18:55:00,13.77627,13.77627,13.76342,13.76369,18000000.0
2008-02-12 18:56:00,13.76305,13.77317,13.76305,13.76828,7000000.0
2008-02-12 18:57:00,13.77773,13.77773,13.76529,13.77493,11000000.0
2008-02-12 18:58:00,13.76635,13.78026,13.76635,13.77931,9000000.0
2008-02-12 18:59:00,13.76314,13.77056,13.76151,13.76411,7000000.0
2008-02-12 19:00:00,13.77403,13.77747,13.76278,13.77747,24000000.0
2008-02-12 19:01:00,13.76741,13.77726,13.76449,13.77431,22000000.0
2008-02-12 19:02:00,13.77597,13.77602,13.76357,13.77328,14000000.0
2008-02-12 19:03:00,13.77379,13.77379,13.76324,13.76324,4000000.0
2008-02-12 19:04:00,13.77054,13.77296,13.76493,13.77232,8000000.0
2008-02-12 19:05:00,13.75722,13.76963,13.75696,13.76963,10000000.0
2008-02-12 19:06:00,13.77109,13.77109,13.75801,13.75801,20000000.0
2008-02-12 19:07:00,13.76843,13.7709,13.75901,13.7709,12000000.0
2008-02-12 19:08:00,13.76909,13.77312,13.76445,13.77312,9000000.0
2008-02-12 19:09:00,13.77397,13.77397,13.76116,13.76215,17000000.0
2008-02-12 19:10:00,13.76239,13.77157,13.76239,13.77157,13000000.0
2008-02-12 19:11:00,13.76902,13.77161,13.76357,13.77099,8000000.0
2008-02-12 19:12:00,13.77093,13.77093,13.75422,13.75422,13000000.0
2008-02-12 19:13:00,13.75773,13.76511,13.75633,13.76511,11000000.0
2008-02-12 19:14:00,13.76566,13.76566,13.75387,13.75451,8000000.0
2008-02-12 19:15:00,13.7683,13.76876,13.75479,13.76876,19000000.0
2008-02-12 19:16:00,13.7656,13.76824,13.75947,13.76824,7000000.0
2008-02-12 19:17:00,13.76632,13.76851,13.76012,13.76851,7000000.0
2008-02-12 19:18:00,13.77254,13.77254,13.75925,13.76054,8000000.0
2008-02-12 19:19:00,13.77114,13.77114,13.75768,13.75804,8000000.0
2008-02-12 19:20:00,13.75879,13.76792,13.75503,13.75503,8000000.0
2008-02-12 19:21:00,13.76272,13.76272,13.75334,13.75996,7000000.0
2008-02-12 19:22:00,13.76173,13.76216,13.74992,13.75178,10000000.0
2008-02-12 19:23:00,13.7641,13.7641,13.75084,13.75704,8000000.0
2008-02-12 19:24:00,13.75857,13.75857,13.74795,13.75557,8000000.0
2008-02-12 19:25:00,13.75651,13.75944,13.74872,13.75944,11000000.0
2008-02-12 19:26:00,13.74854,13.75914,13.74829,13.75907,7000000.0
2008-02-12 19:27:00,13.75795,13.75795,13.74386,13.756,39000000.0
2008-02-12 19:28:00,13.74456,13.75851,13.74456,13.75851,8000000.0
2008-02-12 19:29:00,13.74806,13.75947,13.74772,13.74772,11000000.0
2008-02-12 19:30:00,13.75795,13.75795,13.74675,13.74717,10000000.0
2008-02-12 19:31:00,13.74543,13.75608,13.74489,13.75608,11000000.0
2008-02-12 19:32:00,13.74702,13.75522,13.74514,13.74574,13000000.0
2008-02-12 19:33:00,13.75754,13.75876,13.7474,13.75876,9000000.0
2008-02-12 19:34:00,13.74928,13.76095,13.74928,13.76095,9000000.0
2008-02-12 19:35:00,13.75973,13.75973,13.7472,13.74755,10000000.0
2008-02-12 19:36:00,13.76013,13.76013,13.74789,13.74789,7000000.0
2008-02-12 19:37:00,13.76051,13.76051,13.75128,13.75895,9000000.0
2008-02-12 19:38:00,13.76082,13.76139,13.74924,13.74924,11000000.0
2008-02-12 19:39:00,13.7595,13.76301,13.75539,13.76165,11000000.0
2008-02-12 19:40:00,13.76267,13.76268,13.76217,13.76217,9000000.0
2008-02-12 19:41:00,13.74626,13.75934,13.74531,13.75895,8000000.0
2008-02-12 19:42:00,13.75909,13.75909,13.74314,13.75484,21000000.0
2008-02-12 19:43:00,13.75741,13.75741,13.74394,13.74394,11000000.0
2008-02-12 19:44:00,13.74658,13.75522,13.74355,13.74355,10000000.0
2008-02-12 19:45:00,13.7521,13.75492,13.74281,13.74633,13000000.0
2008-02-12 19:46:00,13.7566,13.7566,13.74565,13.75409,11000000.0
2008-02-12 19:47:00,13.75109,13.75489,13.74351,13.75489,7000000.0
2008-02-12 19:48:00,13.75829,13.75829,13.74534,13.74627,11000000.0
2008-02-12 19:49:00,13.74494,13.75675,13.7442,13.75604,11000000.0
2008-02-12 19:50:00,13.75562,13.75827,13.74527,13.74664,21000000.0
2008-02-12 19:51:00,13.7582,13.7582,13.74689,13.75642,11000000.0
2008-02-12 19:52:00,13.75597,13.75858,13.75069,13.75858,7000000.0
2008-02-12 19:53:00,13.76043,13.7605,13.74882,13.74882,8000000.0
2008-02-12 19:54:00,13.75951,13.75951,13.75097,13.75879,8000000.0
2008-02-12 19:55:00,13.74916,13.76167,13.74916,13.76167,8000000.0
2008-02-12 19:56:00,13.75875,13.75935,13.7516,13.75935,7000000.0
2008-02-12 19:57:00,13.76133,13.76254,13.75048,13.76254,12000000.0
2008-02-12 19:58:00,13.7624,13.76474,13.75364,13.76474,10000000.0
2008-02-12 19:59:00,13.75232,13.76376,13.74996,13.76049,45000000.0
2008-02-12 20:00:00,13.76111,13.76203,13.75189,13.76203,11000000.0
2008-02-12 20:01:00,13.75351,13.76625,13.75351,13.76625,9000000.0
2008-02-12 20:02:00,13.7685,13.7685,13.7567,13.7567,9000000.0
2008-02-12 20:03:00,13.77158,13.77179,13.76179,13.76925,10000000.0
2008-02-12 20:04:00,13.75866,13.77002,13.75866,13.77002,11000000.0
2008-02-12 20:05:00,13.77142,13.77142,13.75964,13.76652,9000000.0
2008-02-12 20:06:00,13.76834,13.76834,13.75719,13.76628,9000000.0
2008-02-12 20:07:00,13.7548,13.76697,13.7548,13.76697,7000000.0
2008-02-12 20:08:00,13.7587,13.76815,13.7587,13.76815,5000000.0
2008-02-12 20:09:00,13.77061,13.77061,13.75903,13.75903,8000000.0
2008-02-12 20:10:00,13.76701,13.76701,13.75672,13.75672,11000000.0
2008-02-12 20:11:00,13.75996,13.77012,13.75996,13.77012,11000000.0
2008-02-12 20:12:00,13.76702,13.76763,13.75957,13.76763,7000000.0
2008-02-12 20:13:00,13.76666,13.76875,13.76075,13.76875,7000000.0
2008-02-12 20:14:00,13.75987,13.76468,13.75917,13.76372,7000000.0
2008-02-12 20:15:00,13.76833,13.76871,13.75931,13.76639,8000000.0
2008-02-12 20:16:00,13.76053,13.77285,13.76053,13.77285,9000000.0
2008-02-12 20:17:00,13.76043,13.77161,13.76043,13.77161,7000000.0
2008-02-12 20:18:00,13.77314,13.77314,13.76077,13.77076,10000000.0
2008-02-12 20:19:00,13.77282,13.77282,13.76167,13.77016,10000000.0
2008-02-12 20:20:00,13.76165,13.77364,13.76165,13.77364,11000000.0
2008-02-12 20:21:00,13.77399,13.77399,13.7605,13.7605,8000000.0
2008-02-12 20:22:00,13.77148,13.7724,13.75806,13.75806,10000000.0
2008-02-12 20:23:00,13.76813,13.77041,13.75928,13.77041,18000000.0
2008-02-12 20:24:00,13.76809,13.76809,13.76261,13.76716,5000000.0
2008-02-12 20:25:00,13.75987,13.7697,13.75987,13.7697,5000000.0
2008-02-12 20:26:00,13.75952,13.77254,13.75952,13.77254,8000000.0
2008-02-12 20:27:00,13.77067,13.77067,13.76228,13.7695,7000000.0
2008-02-12 20:28:00,13.77268,13.7729,13.76018,13.76018,8000000.0
2008-02-12 20:29:00,13.77324,13.77324,13.76002,13.76811,9000000.0
2008-02-12 20:30:00,13.77056,13.77095,13.77018,13.77066,8000000.0
2008-02-12 20:31:00,13.75969,13.7663,13.75969,13.7663,7000000.0
2008-02-12 20:32:00,13.75857,13.76553,13.75857,13.7586,7000000.0
2008-02-12 20:33:00,13.76705,13.76755,13.75825,13.76755,10000000.0
2008-02-12 20:34:00,13.7589,13.76274,13.75497,13.75556,9000000.0
2008-02-12 20:35:00,13.7684,13.76875,13.75851,13.76472,8000000.0
2008-02-12 20:36:00,13.76752,13.76752,13.75384,13.75483,21000000.0
2008-02-12 20:37:00,13.75453,13.76589,13.75453,13.76577,11000000.0
2008-02-12 20:38:00,13.75463,13.76952,13.75463,13.76831,11000000.0
2008-02-12 20:39:00,13.76812,13.76812,13.75643,13.75643,11000000.0
2008-02-12 20:40:00,13.75826,13.76871,13.75826,13.76871,8000000.0
2008-02-12 20:42:00,13.76595,13.7667,13.75877,13.7667,7000000.0
2008-02-12 20:43:00,13.75792,13.76868,13.75792,13.76868,8000000.0
2008-02-12 20:44:00,13.76179,13.77145,13.76179,13.7713,7000000.0
2008-02-12 20:45:00,13.77175,13.77175,13.76024,13.76765,8000000.0
2008-02-12 20:46:00,13.76504,13.76504,13.75601,13.75636,7000000.0
2008-02-12 20:47:00,13.77051,13.77053,13.75967,13.75967,7000000.0
2008-02-12 20:48:00,13.77051,13.77082,13.76285,13.77082,8000000.0
2008-02-12 20:49:00,13.75867,13.77145,13.75867,13.77109,9000000.0
2008-02-12 20:50:00,13.76054,13.7727,13.75997,13.7727,13000000.0
2008-02-12 20:51:00,13.77451,13.77451,13.76261,13.77161,10000000.0
2008-02-12 20:52:00,13.77098,13.77392,13.76621,13.77381,10000000.0
2008-02-12 20:53:00,13.76548,13.77187,13.76548,13.77187,7000000.0
2008-02-12 20:54:00,13.7718,13.77485,13.7663,13.77403,9000000.0
2008-02-12 20:55:00,13.77085,13.77386,13.76516,13.77386,7000000.0
2008-02-12 20:56:00,13.76503,13.77547,13.76503,13.76622,9000000.0
2008-02-12 20:57:00,13.77858,13.77858,13.76582,13.76587,8000000.0
2008-02-12 20:58:00,13.775,13.7776,13.76906,13.77728,8000000.0
2008-02-12 20:59:00,13.76534,13.77664,13.76534,13.77625,8000000.0
2008-02-12 21:00:00,13.77563,13.77563,13.76585,13.7735,8000000.0
2008-02-12 21:01:00,13.77391,13.77391,13.76279,13.76297,8000000.0
2008-02-12 21:02:00,13.77336,13.77493,13.76757,13.77493,8000000.0
2008-02-12 21:03:00,13.76472,13.77466,13.76472,13.77466,7000000.0
2008-02-12 21:04:00,13.77614,13.77614,13.77528,13.77528,7000000.0
2008-02-12 21:05:00,13.76521,13.77366,13.76521,13.76632,9000000.0
2008-02-12 21:06:00,13.77963,13.77963,13.76901,13.77717,9000000.0
2008-02-12 21:07:00,13.76385,13.77659,13.76385,13.77648,11000000.0
2008-02-12 21:08:00,13.77349,13.77365,13.76586,13.76586,11000000.0
2008-02-12 21:09:00,13.76353,13.77613,13.76353,13.77613,7000000.0
2008-02-12 21:10:00,13.76679,13.77867,13.76679,13.77776,10000000.0
2008-02-12 21:11:00,13.77373,13.77727,13.76905,13.77704,8000000.0
2008-02-12 21:12:00,13.77675,13.77675,13.7645,13.77486,30000000.0
2008-02-12 21:13:00,13.76538,13.77533,13.76538,13.77529,7000000.0
2008-02-12 21:14:00,13.77418,13.77418,13.76584,13.77371,8000000.0
2008-02-12 21:15:00,13.77631,13.77631,13.76618,13.77427,8000000.0
2008-02-12 21:16:00,13.7606,13.77204,13.75949,13.77077,9000000.0
2008-02-12 21:17:00,13.75536,13.76849,13.75536,13.76802,10000000.0
2008-02-12 21:18:00,13.76787,13.76787,13.75952,13.76338,5000000.0
2008-02-12 21:19:00,13.75666,13.76598,13.75666,13.76509,7000000.0
2008-02-12 21:20:00,13.75136,13.76428,13.75131,13.76428,13000000.0
2008-02-12 21:21:00,13.76467,13.76467,13.75383,13.76189,8000000.0
2008-02-12 21:22:00,13.76095,13.76475,13.75443,13.76475,7000000.0
2008-02-12 21:23:00,13.76494,13.76494,13.75563,13.76444,11000000.0
2008-02-12 21:24:00,13.76791,13.76791,13.75589,13.75589,8000000.0
2008-02-12 21:25:00,13.76628,13.76678,13.76627,13.76677,9000000.0
2008-02-12 21:26:00,13.7667,13.7667,13.75508,13.75508,7000000.0
2008-02-12 21:27:00,13.76727,13.76727,13.75996,13.76515,7000000.0
2008-02-12 21:28:00,13.75425,13.76664,13.75425,13.76619,8000000.0
2008-02-12 21:29:00,13.76552,13.76627,13.75458,13.76627,14000000.0
2008-02-12 21:30:00,13.76805,13.76805,13.75421,13.75446,7000000.0
2008-02-12 21:31:00,13.75633,13.75964,13.75157,13.75157,7000000.0
2008-02-12 21:32:00,13.76523,13.7663,13.7537,13.75389,7000000.0
2008-02-12 21:33:00,13.76251,13.76278,13.75288,13.75288,10000000.0
2008-02-12 21:34:00,13.76153,13.76482,13.75678,13.76439,7000000.0
2008-02-12 21:35:00,13.75275,13.76417,13.75212,13.76417,7000000.0
2008-02-12 21:36:00,13.76503,13.76503,13.75302,13.76255,10000000.0
2008-02-12 21:37:00,13.76299,13.76299,13.75025,13.75025,7000000.0
2008-02-12 21:38:00,13.76038,13.76038,13.75146,13.75864,8000000.0
2008-02-12 21:39:00,13.75899,13.75899,13.74753,13.74764,9000000.0
2008-02-12 21:40:00,13.76084,13.76084,13.75155,13.75927,9000000.0
2008-02-12 21:41:00,13.74572,13.75827,13.74544,13.75738,10000000.0
2008-02-12 21:42:00,13.7574,13.7574,13.74724,13.75488,8000000.0
2008-02-12 21:43:00,13.75579,13.75886,13.74902,13.75886,9000000.0
2008-02-12 21:44:00,13.7585,13.7608,13.74953,13.75946,13000000.0
2008-02-12 21:45:00,13.75953,13.75953,13.74688,13.75738,11000000.0
2008-02-12 21:46:00,13.75927,13.76035,13.74841,13.74944,11000000.0
2008-02-12 21:47:00,13.76011,13.76011,13.74784,13.74784,11000000.0
2008-02-12 21:48:00,13.76008,13.76008,13.74954,13.75882,9000000.0
2008-02-12 21:49:00,13.75596,13.75684,13.7517,13.7517,7000000.0
2008-02-12 21:50:00,13.75927,13.75927,13.74796,13.748,11000000.0
2008-02-12 21:51:00,13.75974,13.76005,13.75108,13.76005,11000000.0
2008-02-12 21:52:00,13.75294,13.76057,13.74829,13.74829,10000000.0
2008-02-12 21:53:00,13.74612,13.75998,13.74612,13.75998,12000000.0
2008-02-12 21:54:00,13.76308,13.76308,13.74748,13.75888,14000000.0
2008-02-12 21:55:00,13.75855,13.76231,13.75418,13.76231,11000000.0
2008-02-12 21:56:00,13.75959,13.75959,13.74966,13.75949,9000000.0
2008-02-12 21:57:00,13.76101,13.76101,13.7463,13.747,14000000.0
2008-02-12 21:58:00,13.74964,13.76113,13.74964,13.76062,7000000.0
2008-02-12 21:59:00,13.75908,13.7606,13.74875,13.7606,12000000.0
2008-02-12 22:00:00,13.76195,13.76195,13.74951,13.74951,6000000.0
2008-02-12 22:01:00,13.74808,13.7483,13.7463,13.74654,8000000.0
2008-02-12 22:03:00,13.76242,13.76242,13.74303,13.74303,10000000.0
2008-02-12 22:04:00,13.74242,13.74246,13.73967,13.73967,8000000.0
2008-02-12 22:05:00,13.73993,13.74048,13.73911,13.74048,11000000.0
2008-02-12 22:06:00,13.75176,13.75176,13.73892,13.74054,11000000.0
2008-02-12 22:07:00,13.73864,13.74098,13.73835,13.74028,8000000.0
2008-02-12 22:08:00,13.74159,13.74347,13.74096,13.74096,8000000.0
2008-02-12 22:09:00,13.75134,13.75134,13.74149,13.74149,4000000.0
2008-02-12 22:10:00,13.74083,13.74242,13.74083,13.74206,7000000.0
2008-02-12 22:11:00,13.74109,13.74291,13.74051,13.74051,11000000.0
2008-02-12 22:12:00,13.73905,13.74871,13.73868,13.74123,8000000.0
2008-02-12 22:13:00,13.73872,13.73872,13.73823,13.73823,2000000.0
2008-02-12 22:14:00,13.73796,13.73904,13.73675,13.73904,9000000.0
2008-02-12 22:15:00,13.74988,13.74988,13.73814,13.73906,9000000.0
2008-02-12 22:16:00,13.73732,13.74089,13.7371,13.74073,9000000.0
2008-02-12 22:17:00,13.74046,13.74046,13.73795,13.73911,10000000.0
2008-02-12 22:18:00,13.73737,13.75202,13.73705,13.73947,16000000.0
2008-02-12 22:19:00,13.74034,13.74048,13.73915,13.74048,8000000.0
2008-02-12 22:20:00,13.73969,13.73998,13.73769,13.73769,5000000.0
2008-02-12 22:21:00,13.73725,13.73868,13.73708,13.73815,9000000.0
2008-02-12 22:22:00,13.73719,13.7386,13.73468,13.73477,10000000.0
2008-02-12 22:23:00,13.73355,13.73702,13.73355,13.73699,10000000.0
2008-02-12 22:24:00,13.74995,13.74995,13.73733,13.73733,9000000.0
2008-02-12 22:25:00,13.73434,13.73592,13.73367,13.7345,10000000.0
2008-02-12 22:26:00,13.73392,13.73585,13.73392,13.73569,5000000.0
2008-02-12 22:27:00,13.74976,13.74976,13.73779,13.74057,15000000.0
2008-02-12 22:28:00,13.73955,13.7463,13.73955,13.74587,11000000.0
2008-02-12 22:29:00,13.74685,13.74685,13.74386,13.74394,11000000.0
2008-02-12 22:30:00,13.75935,13.75935,13.74412,13.74412,11000000.0
2008-02-12 22:31:00,13.74382,13.74473,13.74264,13.74329,10000000.0
2008-02-12 22:32:00,13.74125,13.74155,13.74033,13.74033,9000000.0
2008-02-12 22:33:00,13.75127,13.75127,13.74169,13.74202,11000000.0
2008-02-12 22:34:00,13.74045,13.74067,13.73808,13.739,8000000.0
2008-02-12 22:35:00,13.73821,13.73884,13.73438,13.73438,10000000.0
2008-02-12 22:36:00,13.74732,13.74732,13.73571,13.74028,9000000.0
2008-02-12 22:37:00,13.74242,13.74365,13.74228,13.74296,7000000.0
2008-02-12 22:38:00,13.74236,13.74236,13.73912,13.73954,7000000.0
2008-02-12 22:39:00,13.75117,13.75117,13.73954,13.74004,15000000.0
2008-02-12 22:40:00,13.74119,13.74242,13.74119,13.74141,8000000.0
2008-02-12 22:41:00,13.74042,13.74059,13.73797,13.73976,11000000.0
2008-02-12 22:42:00,13.75302,13.75302,13.74126,13.74135,9000000.0
2008-02-12 22:43:00,13.74045,13.74266,13.74045,13.74145,10000000.0
2008-02-12 22:44:00,13.74047,13.74077,13.73914,13.73914,7000000.0
2008-02-12 22:45:00,13.74856,13.74856,13.73918,13.74088,7000000.0
2008-02-12 22:46:00,13.74297,13.74297,13.74081,13.7412,8000000.0
2008-02-12 22:47:00,13.74107,13.74276,13.74107,13.7416,8000000.0
2008-02-12 22:48:00,13.75177,13.75177,13.74318,13.74514,7000000.0
2008-02-12 22:49:00,13.74717,13.74875,13.74717,13.7484,7000000.0
2008-02-12 22:50:00,13.74679,13.7475,13.74591,13.74688,8000000.0
2008-02-12 22:51:00,13.75968,13.75968,13.74688,13.74719,16000000.0
2008-02-12 22:52:00,13.74415,13.74492,13.74318,13.74348,7000000.0
2008-02-12 22:53:00,13.74074,13.74074,13.74001,13.74072,7000000.0
2008-02-12 22:54:00,13.75441,13.75441,13.73834,13.73834,8000000.0
2008-02-12 22:55:00,13.73959,13.73984,13.73749,13.73757,11000000.0
2008-02-12 22:56:00,13.73852,13.7389,13.73736,13.7389,8000000.0
2008-02-12 22:57:00,13.74983,13.74983,13.737,13.737,10000000.0
2008-02-12 22:58:00,13.73808,13.73927,13.73694,13.73927,8000000.0
2008-02-12 22:59:00,13.74178,13.74178,13.74127,13.74177,11000000.0
2008-02-12 23:00:00,13.75274,13.75274,13.73987,13.74033,10000000.0
2008-02-12 23:01:00,13.74048,13.74048,13.73997,13.73998,8000000.0
2008-02-12 23:02:00,13.73936,13.74038,13.73936,13.74038,6000000.0
2008-02-12 23:03:00,13.75427,13.75427,13.7401,13.7401,9000000.0
2008-02-12 23:04:00,13.74188,13.74586,13.74188,13.74502,7000000.0
2008-02-12 23:05:00,13.74336,13.74369,13.74336,13.74339,5000000.0
2008-02-12 23:06:00,13.75655,13.75655,13.74286,13.74457,10000000.0
2008-02-12 23:07:00,13.74394,13.74432,13.74365,13.74397,8000000.0
2008-02-12 23:08:00,13.74339,13.74413,13.74338,13.74369,8000000.0
2008-02-12 23:09:00,13.75831,13.75831,13.74402,13.74402,8000000.0
2008-02-12 23:11:00,13.74095,13.74375,13.74065,13.74375,7000000.0
2008-02-12 23:12:00,13.75691,13.75691,13.74239,13.74303,11000000.0
2008-02-12 23:13:00,13.74196,13.74292,13.74155,13.74292,7000000.0
2008-02-12 23:14:00,13.74211,13.74276,13.74186,13.74252,7000000.0
2008-02-12 23:17:00,13.74423,13.74423,13.74288,13.74288,8000000.0
2008-02-12 23:18:00,13.75463,13.75463,13.74366,13.74432,8000000.0
2008-02-12 23:19:00,13.74605,13.74762,13.7459,13.74762,8000000.0
2008-02-12 23:21:00,13.76098,13.76148,13.76098,13.76148,8000000.0
2008-02-12 23:22:00,13.74667,13.74802,13.74667,13.74768,6000000.0
2008-02-12 23:23:00,13.74696,13.74696,13.746,13.74602,5000000.0
2008-02-12 23:24:00,13.76072,13.76072,13.74773,13.74773,11000000.0
2008-02-12 23:25:00,13.7458,13.74692,13.74551,13.74691,9000000.0
2008-02-12 23:26:00,13.74531,13.74621,13.74527,13.74527,7000000.0
2008-02-12 23:27:00,13.75998,13.76047,13.75998,13.76047,2000000.0
2008-02-12 23:28:00,13.74475,13.74531,13.74462,13.74531,9000000.0
2008-02-12 23:29:00,13.74668,13.74668,13.74617,13.74618,10000000.0
2008-02-12 23:30:00,13.75611,13.75611,13.7405,13.74107,7000000.0
2008-02-12 23:31:00,13.74208,13.74445,13.74177,13.74377,8000000.0
2008-02-12 23:32:00,13.74482,13.74574,13.74482,13.74524,5000000.0
2008-02-12 23:33:00,13.75612,13.75612,13.74516,13.74581,8000000.0
2008-02-12 23:34:00,13.74648,13.74669,13.74566,13.74566,5000000.0
2008-02-12 23:35:00,13.74471,13.74554,13.74111,13.74111,6000000.0
2008-02-12 23:36:00,13.74378,13.75358,13.74378,13.74508,13000000.0
2008-02-12 23:37:00,13.74491,13.74499,13.74387,13.74466,9000000.0
2008-02-12 23:38:00,13.74638,13.74688,13.74638,13.74687,8000000.0
2008-02-12 23:39:00,13.75659,13.75659,13.74799,13.74829,7000000.0
2008-02-12 23:40:00,13.74866,13.74866,13.74661,13.74739,7000000.0
2008-02-12 23:41:00,13.74606,13.74781,13.74606,13.74709,9000000.0
2008-02-12 23:42:00,13.75856,13.75856,13.74864,13.74944,8000000.0
2008-02-12 23:43:00,13.75073,13.75105,13.74905,13.75105,8000000.0
2008-02-12 23:44:00,13.75205,13.75205,13.75014,13.75014,7000000.0
2008-02-12 23:45:00,13.76185,13.76185,13.74801,13.74829,9000000.0
2008-02-12 23:46:00,13.74938,13.74949,13.74922,13.74922,3000000.0
2008-02-12 23:47:00,13.74787,13.74853,13.7473,13.7473,7000000.0
2008-02-12 23:48:00,13.75944,13.75944,13.74695,13.74695,9000000.0
2008-02-12 23:50:00,13.74857,13.74867,13.74753,13.74867,7000000.0
2008-02-12 23:51:00,13.76136,13.76136,13.74903,13.74983,15000000.0
2008-02-12 23:52:00,13.74904,13.75008,13.74875,13.75008,10000000.0
2008-02-12 23:54:00,13.76208,13.76208,13.75137,13.75137,7000000.0
2008-02-12 23:55:00,13.74868,13.74868,13.74645,13.74723,10000000.0
2008-02-12 23:56:00,13.74657,13.74796,13.74657,13.74796,5000000.0
2008-02-12 23:57:00,13.76045,13.76045,13.74749,13.74749,10000000.0
2008-02-12 23:58:00,13.7445,13.74511,13.74398,13.74511,6000000.0
2008-02-12 23:59:00,13.74348,13.74398,13.74347,13.74397,7000000.0
2008-02-13 00:00:00,13.74411,13.74411,13.73636,13.73636,7000000.0
2008-02-13 00:01:00,13.73706,13.73791,13.73706,13.73709,5000000.0
2008-02-13 00:03:00,13.74796,13.74796,13.73792,13.73792,8000000.0
2008-02-13 00:04:00,13.73509,13.73509,13.73328,13.73328,5000000.0
2008-02-13 00:05:00,13.7325,13.73524,13.7325,13.73524,5000000.0
2008-02-13 00:06:00,13.74475,13.74475,13.73546,13.73546,8000000.0
2008-02-13 00:07:00,13.73661,13.73661,13.73573,13.73573,8000000.0
2008-02-13 00:08:00,13.73428,13.73477,13.73428,13.73477,2000000.0
2008-02-13 00:09:00,13.74475,13.74475,13.73551,13.73603,8000000.0
2008-02-13 00:10:00,13.73711,13.73762,13.73711,13.73761,5000000.0
2008-02-13 00:11:00,13.73795,13.7383,13.73691,13.73722,7000000.0
2008-02-13 00:12:00,13.75098,13.75098,13.75098,13.75098,1000000.0
2008-02-13 00:15:00,13.75092,13.75092,13.73819,13.7385,10000000.0
2008-02-13 00:16:00,13.73669,13.73784,13.73669,13.73671,8000000.0
2008-02-13 00:17:00,13.73809,13.73809,13.73683,13.73718,7000000.0
2008-02-13 00:18:00,13.74567,13.74567,13.74198,13.74198,2000000.0
2008-02-13 00:19:00,13.73648,13.73698,13.73647,13.73698,7000000.0
2008-02-13 00:20:00,13.73764,13.73771,13.73664,13.73664,8000000.0
2008-02-13 00:21:00,13.75125,13.75125,13.73751,13.73751,11000000.0
2008-02-13 00:22:00,13.73733,13.73843,13.73654,13.73679,8000000.0
2008-02-13 00:23:00,13.7374,13.73825,13.73681,13.73693,8000000.0
2008-02-13 00:24:00,13.74866,13.74866,13.73791,13.73918,8000000.0
2008-02-13 00:25:00,13.74088,13.74115,13.73875,13.73875,8000000.0
2008-02-13 00:26:00,13.73977,13.74028,13.73977,13.73978,7000000.0
2008-02-13 00:27:00,13.75374,13.75374,13.74073,13.74073,11000000.0
2008-02-13 00:28:00,13.74107,13.74158,13.74107,13.74158,10000000.0
2008-02-13 00:29:00,13.7406,13.74113,13.73991,13.73991,7000000.0
2008-02-13 00:30:00,13.75126,13.75126,13.73971,13.73976,8000000.0
2008-02-13 00:32:00,13.74116,13.74248,13.74116,13.74174,11000000.0
2008-02-13 00:33:00,13.75488,13.75488,13.74017,13.74017,8000000.0
2008-02-13 00:34:00,13.73977,13.74028,13.73977,13.74028,6000000.0
2008-02-13 00:35:00,13.7393,13.73963,13.73696,13.73696,7000000.0
2008-02-13 00:36:00,13.74987,13.74987,13.73724,13.73724,9000000.0
2008-02-13 00:37:00,13.73502,13.7358,13.733,13.733,5000000.0
2008-02-13 00:39:00,13.74375,13.74375,13.73366,13.73393,5000000.0
2008-02-13 00:40:00,13.73516,13.73549,13.73516,13.73549,2000000.0
2008-02-13 00:41:00,13.73539,13.73611,13.73539,13.73586,9000000.0
2008-02-13 00:42:00,13.74824,13.74824,13.7345,13.73507,10000000.0
2008-02-13 00:43:00,13.73648,13.73648,13.73598,13.73647,4000000.0
2008-02-13 00:45:00,13.74997,13.75048,13.74997,13.75048,8000000.0
2008-02-13 00:46:00,13.73717,13.73718,13.73717,13.73718,2000000.0
2008-02-13 00:47:00,13.73869,13.73985,13.73869,13.73954,8000000.0
2008-02-13 00:48:00,13.75447,13.75448,13.75397,13.75448,7000000.0
2008-02-13 00:49:00,13.73931,13.74006,13.73896,13.73953,11000000.0
2008-02-13 00:51:00,13.75127,13.75127,13.73949,13.73949,7000000.0
2008-02-13 00:52:00,13.73916,13.74012,13.73884,13.74009,5000000.0
2008-02-13 00:54:00,13.75397,13.75447,13.75397,13.75397,8000000.0
2008-02-13 00:56:00,13.74264,13.74364,13.74253,13.74364,8000000.0
2008-02-13 00:57:00,13.75514,13.75514,13.74331,13.74331,11000000.0
2008-02-13 00:58:00,13.74328,13.74378,13.74327,13.74328,8000000.0
2008-02-13 00:59:00,13.74266,13.74365,13.74248,13.74365,8000000.0
2008-02-13 01:00:00,13.75355,13.75355,13.74456,13.74505,7000000.0
2008-02-13 01:01:00,13.74544,13.74544,13.74358,13.74487,10000000.0
2008-02-13 01:02:00,13.74367,13.74706,13.74367,13.74706,7000000.0
2008-02-13 01:03:00,13.75646,13.75646,13.74793,13.74825,7000000.0
2008-02-13 01:04:00,13.74778,13.74874,13.74778,13.74874,8000000.0
2008-02-13 01:05:00,13.74785,13.74846,13.74785,13.74821,8000000.0
2008-02-13 01:06:00,13.7616,13.7616,13.74882,13.74882,14000000.0
2008-02-13 01:07:00,13.74723,13.74847,13.74723,13.74821,7000000.0
2008-02-13 01:08:00,13.74714,13.74867,13.74714,13.74867,6000000.0
2008-02-13 01:09:00,13.75854,13.75854,13.74828,13.74882,8000000.0
2008-02-13 01:10:00,13.74809,13.74833,13.74737,13.74737,6000000.0
2008-02-13 01:11:00,13.74607,13.74686,13.74525,13.74653,8000000.0
2008-02-13 01:12:00,13.75997,13.76048,13.75997,13.76048,6000000.0
2008-02-13 01:13:00,13.74529,13.74622,13.74529,13.74622,5000000.0
2008-02-13 01:14:00,13.74468,13.74721,13.74468,13.74721,8000000.0
2008-02-13 01:15:00,13.7603,13.7603,13.74743,13.74801,8000000.0
2008-02-13 01:16:00,13.74777,13.74864,13.74727,13.74727,11000000.0
2008-02-13 01:18:00,13.75941,13.75941,13.74961,13.74961,6000000.0
2008-02-13 01:19:00,13.74738,13.74854,13.74738,13.74854,3000000.0
2008-02-13 01:20:00,13.74706,13.74851,13.74706,13.74851,8000000.0
2008-02-13 01:21:00,13.75974,13.75974,13.74833,13.74844,11000000.0
2008-02-13 01:22:00,13.74991,13.74991,13.74853,13.74853,9000000.0
2008-02-13 01:23:00,13.7495,13.75009,13.74887,13.75009,10000000.0
2008-02-13 01:24:00,13.76349,13.76349,13.75255,13.75255,8000000.0
2008-02-13 01:25:00,13.75244,13.75383,13.75244,13.75383,5000000.0
2008-02-13 01:27:00,13.76712,13.76712,13.75539,13.75539,7000000.0
2008-02-13 01:29:00,13.75477,13.75528,13.75477,13.75477,8000000.0
2008-02-13 01:30:00,13.76657,13.76657,13.75511,13.75511,11000000.0
2008-02-13 01:33:00,13.76947,13.76947,13.76897,13.76898,7000000.0
2008-02-13 01:34:00,13.75624,13.75624,13.75525,13.7558,7000000.0
2008-02-13 01:35:00,13.75498,13.75594,13.75498,13.75592,11000000.0
2008-02-13 01:36:00,13.76876,13.76876,13.75889,13.75889,6000000.0
2008-02-13 01:37:00,13.75608,13.75658,13.75608,13.75658,7000000.0
2008-02-13 01:38:00,13.75481,13.75605,13.75481,13.75548,8000000.0
2008-02-13 01:39:00,13.76774,13.76774,13.75489,13.7554,13000000.0
2008-02-13 01:40:00,13.75422,13.75482,13.75297,13.75297,10000000.0
2008-02-13 01:41:00,13.7535,13.75394,13.75276,13.75304,7000000.0
2008-02-13 01:43:00,13.75185,13.7522,13.75032,13.75032,5000000.0
2008-02-13 01:44:00,13.74849,13.7496,13.74849,13.74935,8000000.0
2008-02-13 01:45:00,13.76448,13.76448,13.76397,13.76397,7000000.0
2008-02-13 01:46:00,13.75097,13.75148,13.75097,13.75147,7000000.0
2008-02-13 01:47:00,13.75002,13.75108,13.75002,13.75031,7000000.0
2008-02-13 01:48:00,13.76494,13.76494,13.75103,13.75164,11000000.0
2008-02-13 01:49:00,13.74988,13.75038,13.74987,13.75037,9000000.0
2008-02-13 01:50:00,13.75121,13.75121,13.74896,13.7497,9000000.0
2008-02-13 01:51:00,13.76347,13.76348,13.76297,13.76348,7000000.0
2008-02-13 01:52:00,13.75095,13.75161,13.75048,13.75161,10000000.0
2008-02-13 01:54:00,13.7641,13.7641,13.75177,13.75177,7000000.0
2008-02-13 01:55:00,13.75112,13.75244,13.75091,13.75219,8000000.0
2008-02-13 01:56:00,13.75143,13.75256,13.75134,13.75176,8000000.0
2008-02-13 01:57:00,13.76497,13.76548,13.76497,13.76547,8000000.0
2008-02-13 01:58:00,13.75037,13.75038,13.74987,13.75037,8000000.0
2008-02-13 02:00:00,13.76155,13.76155,13.74958,13.74971,8000000.0
2008-02-13 02:01:00,13.75153,13.75153,13.75022,13.75143,8000000.0
2008-02-13 02:02:00,13.75056,13.75206,13.75056,13.75143,7000000.0
2008-02-13 02:03:00,13.76547,13.76548,13.76497,13.76498,11000000.0
2008-02-13 02:04:00,13.75345,13.75546,13.75345,13.75546,6000000.0
2008-02-13 02:05:00,13.75663,13.75663,13.75571,13.75571,5000000.0
2008-02-13 02:06:00,13.7671,13.7671,13.75472,13.75483,8000000.0
2008-02-13 02:07:00,13.7545,13.75496,13.75418,13.75447,5000000.0
2008-02-13 02:09:00,13.76554,13.76554,13.75272,13.75272,10000000.0
2008-02-13 02:10:00,13.75157,13.7524,13.75157,13.7524,4000000.0
2008-02-13 02:11:00,13.75358,13.75358,13.75229,13.75303,8000000.0
2008-02-13 02:12:00,13.76645,13.76645,13.75401,13.75401,8000000.0
2008-02-13 02:13:00,13.75161,13.75306,13.75161,13.75306,9000000.0
2008-02-13 02:14:00,13.75435,13.75435,13.75289,13.75289,7000000.0
2008-02-13 02:15:00,13.76476,13.76476,13.75467,13.75467,4000000.0
2008-02-13 02:16:00,13.75093,13.75161,13.75093,13.75134,8000000.0
2008-02-13 02:17:00,13.75025,13.75178,13.75025,13.75178,7000000.0
2008-02-13 02:18:00,13.76203,13.76203,13.75155,13.75155,5000000.0
2008-02-13 02:19:00,13.75017,13.75068,13.75017,13.75018,7000000.0
2008-02-13 02:20:00,13.74912,13.75151,13.74912,13.75151,38000000.0
2008-02-13 02:21:00,13.76178,13.76178,13.75154,13.75154,5000000.0
2008-02-13 02:22:00,13.75096,13.75164,13.75096,13.75164,3000000.0
2008-02-13 02:23:00,13.75025,13.75149,13.75025,13.75132,7000000.0
2008-02-13 02:24:00,13.76648,13.76648,13.76597,13.76597,7000000.0
2008-02-13 02:26:00,13.75092,13.75187,13.75092,13.75187,7000000.0
2008-02-13 02:27:00,13.76178,13.76178,13.75204,13.75204,5000000.0
2008-02-13 02:29:00,13.75067,13.75068,13.75017,13.75068,13000000.0
2008-02-13 02:30:00,13.76297,13.76297,13.75132,13.75132,8000000.0
2008-02-13 02:31:00,13.75134,13.75257,13.75134,13.75223,5000000.0
2008-02-13 02:32:00,13.75081,13.75144,13.75038,13.75038,8000000.0
2008-02-13 02:33:00,13.76126,13.76126,13.75133,13.75137,6000000.0
2008-02-13 02:34:00,13.75268,13.75314,13.75192,13.75314,8000000.0
2008-02-13 02:35:00,13.75182,13.75307,13.75182,13.75307,8000000.0
2008-02-13 02:36:00,13.76592,13.76592,13.75117,13.75117,11000000.0
2008-02-13 02:37:00,13.74777,13.75027,13.74777,13.75027,7000000.0
2008-02-13 02:38:00,13.75012,13.75128,13.75012,13.75024,7000000.0
2008-02-13 02:39:00,13.76404,13.76404,13.75298,13.75298,7000000.0
2008-02-13 02:40:00,13.75031,13.75163,13.75031,13.75163,9000000.0
2008-02-13 02:41:00,13.75037,13.75148,13.75026,13.75026,9000000.0
2008-02-13 02:42:00,13.76271,13.76271,13.7545,13.7545,3000000.0
2008-02-13 02:43:00,13.75137,13.75137,13.75019,13.75088,7000000.0
2008-02-13 02:44:00,13.75028,13.75242,13.75028,13.75177,8000000.0
2008-02-13 02:45:00,13.76391,13.76391,13.75266,13.75266,6000000.0
2008-02-13 02:46:00,13.75035,13.75035,13.74973,13.75021,7000000.0
2008-02-13 02:47:00,13.74844,13.74992,13.74844,13.74992,9000000.0
2008-02-13 02:48:00,13.76186,13.76186,13.75003,13.75069,8000000.0
2008-02-13 02:49:00,13.74934,13.75036,13.74934,13.74968,6000000.0
2008-02-13 02:50:00,13.74947,13.74947,13.74792,13.74876,10000000.0
2008-02-13 02:51:00,13.76348,13.76348,13.76297,13.76298,7000000.0
2008-02-13 02:52:00,13.75062,13.75062,13.7493,13.75003,8000000.0
2008-02-13 02:53:00,13.74965,13.75191,13.74965,13.75191,8000000.0
2008-02-13 02:54:00,13.76474,13.76474,13.7511,13.7511,8000000.0
2008-02-13 02:55:00,13.75105,13.75136,13.7497,13.74987,9000000.0
2008-02-13 02:56:00,13.74965,13.74965,13.74755,13.74812,8000000.0
2008-02-13 02:57:00,13.75807,13.75807,13.7476,13.7476,6000000.0
2008-02-13 02:58:00,13.74923,13.74923,13.74777,13.74777,7000000.0
2008-02-13 02:59:00,13.74669,13.74839,13.74456,13.74456,8000000.0
2008-02-13 03:00:00,13.75713,13.75713,13.74199,13.74485,9000000.0
2008-02-13 03:01:00,13.74705,13.74813,13.74683,13.74813,10000000.0
2008-02-13 03:02:00,13.74875,13.74932,13.74819,13.7489,8000000.0
2008-02-13 03:03:00,13.76215,13.76215,13.74785,13.74785,7000000.0
2008-02-13 03:04:00,13.74502,13.74614,13.74385,13.74584,8000000.0
2008-02-13 03:05:00,13.74407,13.74502,13.74325,13.74386,11000000.0
2008-02-13 03:06:00,13.75711,13.75711,13.74386,13.74424,11000000.0
2008-02-13 03:07:00,13.74356,13.74389,13.74356,13.74389,2000000.0
2008-02-13 03:08:00,13.74265,13.74407,13.74265,13.74369,9000000.0
2008-02-13 03:09:00,13.75661,13.75661,13.74592,13.74592,4000000.0
2008-02-13 03:10:00,13.7436,13.7436,13.74216,13.74244,10000000.0
2008-02-13 03:11:00,13.74274,13.74462,13.74274,13.74351,6000000.0
2008-02-13 03:12:00,13.75847,13.75848,13.75797,13.75798,9000000.0
2008-02-13 03:13:00,13.74421,13.74622,13.7433,13.74622,8000000.0
2008-02-13 03:14:00,13.74526,13.74717,13.74526,13.74704,11000000.0
2008-02-13 03:15:00,13.75752,13.75752,13.74629,13.7468,6000000.0
2008-02-13 03:17:00,13.74772,13.74891,13.74705,13.74725,8000000.0
2008-02-13 03:18:00,13.75976,13.75976,13.74651,13.74651,10000000.0
2008-02-13 03:19:00,13.74627,13.74654,13.74593,13.74596,8000000.0
2008-02-13 03:20:00,13.74527,13.74578,13.74527,13.74528,10000000.0
2008-02-13 03:21:00,13.76147,13.76148,13.76097,13.76148,9000000.0
2008-02-13 03:22:00,13.74706,13.74738,13.74706,13.74738,2000000.0
2008-02-13 03:23:00,13.74757,13.74911,13.74757,13.74787,9000000.0
2008-02-13 03:24:00,13.75049,13.76179,13.74872,13.74872,11000000.0
2008-02-13 03:25:00,13.74666,13.74666,13.74503,13.74503,11000000.0
2008-02-13 03:26:00,13.74608,13.74608,13.74434,13.74584,7000000.0
2008-02-13 03:27:00,13.75878,13.75878,13.74876,13.74876,4000000.0
2008-02-13 03:28:00,13.74457,13.74541,13.74389,13.74389,7000000.0
2008-02-13 03:29:00,13.74364,13.74433,13.74358,13.74421,7000000.0
2008-02-13 03:30:00,13.75582,13.75582,13.7446,13.7446,4000000.0
2008-02-13 03:31:00,13.74266,13.74357,13.7423,13.74306,11000000.0
2008-02-13 03:32:00,13.74174,13.7423,13.74118,13.74148,8000000.0
2008-02-13 03:33:00,13.75214,13.75214,13.74223,13.74247,5000000.0
2008-02-13 03:34:00,13.74101,13.74259,13.74101,13.7421,6000000.0
2008-02-13 03:35:00,13.74355,13.74359,13.74268,13.74324,7000000.0
2008-02-13 03:36:00,13.75503,13.75503,13.74296,13.74304,8000000.0
2008-02-13 03:37:00,13.74272,13.74288,13.74263,13.74288,3000000.0
2008-02-13 03:38:00,13.74236,13.74309,13.74118,13.74118,10000000.0
2008-02-13 03:39:00,13.75465,13.75465,13.74274,13.7435,9000000.0
2008-02-13 03:40:00,13.74385,13.74385,13.74311,13.74311,11000000.0
2008-02-13 03:41:00,13.74184,13.74242,13.74168,13.74208,10000000.0
2008-02-13 03:42:00,13.75574,13.75574,13.74268,13.74293,11000000.0
2008-02-13 03:44:00,13.74404,13.74493,13.74393,13.74433,52000000.0
2008-02-13 03:45:00,13.75741,13.75741,13.74536,13.74536,5000000.0
2008-02-13 03:46:00,13.74197,13.74323,13.74197,13.74205,8000000.0
2008-02-13 03:47:00,13.74354,13.74354,13.74217,13.74254,9000000.0
2008-02-13 03:48:00,13.75649,13.75649,13.74415,13.74415,7000000.0
2008-02-13 03:49:00,13.74272,13.74337,13.74219,13.74219,5000000.0
2008-02-13 03:50:00,13.7419,13.74243,13.74174,13.74213,7000000.0
2008-02-13 03:51:00,13.75173,13.75173,13.74039,13.74039,5000000.0
2008-02-13 03:52:00,13.74122,13.74122,13.73889,13.73943,6000000.0
2008-02-13 03:53:00,13.73771,13.7382,13.73602,13.7382,8000000.0
2008-02-13 03:54:00,13.75348,13.75348,13.75297,13.75348,7000000.0
2008-02-13 03:55:00,13.73849,13.73897,13.73818,13.73846,5000000.0
2008-02-13 03:56:00,13.73801,13.73893,13.73714,13.73836,8000000.0
2008-02-13 03:57:00,13.74775,13.74775,13.73564,13.73564,5000000.0
2008-02-13 03:58:00,13.73576,13.7366,13.73526,13.73526,11000000.0
2008-02-13 03:59:00,13.73548,13.73548,13.73413,13.73413,11000000.0
2008-02-13 04:00:00,13.74686,13.74702,13.73712,13.74702,10000000.0
2008-02-13 04:01:00,13.73625,13.74744,13.73619,13.74744,6000000.0
2008-02-13 04:02:00,13.73849,13.74453,13.73849,13.74453,7000000.0
2008-02-13 04:03:00,13.74632,13.74632,13.73403,13.73403,8000000.0
2008-02-13 04:04:00,13.74689,13.74761,13.74689,13.74752,8000000.0
2008-02-13 04:05:00,13.74605,13.74605,13.73626,13.73626,11000000.0
2008-02-13 04:06:00,13.73823,13.74751,13.73823,13.74751,5000000.0
2008-02-13 04:07:00,13.73625,13.74704,13.73625,13.74704,5000000.0
2008-02-13 04:09:00,13.74585,13.74585,13.73822,13.74311,5000000.0
2008-02-13 04:10:00,13.73397,13.74329,13.73397,13.74329,4000000.0
2008-02-13 04:11:00,13.74542,13.74652,13.73506,13.74652,28000000.0
2008-02-13 04:12:00,13.74538,13.74541,13.73951,13.74541,6000000.0
2008-02-13 04:13:00,13.74822,13.74863,13.73825,13.73845,11000000.0
2008-02-13 04:14:00,13.75053,13.75053,13.74176,13.74709,7000000.0
2008-02-13 04:15:00,13.74728,13.74728,13.74025,13.74025,3000000.0
2008-02-13 04:16:00,13.74962,13.74976,13.74001,13.74909,9000000.0
2008-02-13 04:17:00,13.74134,13.74888,13.74131,13.74131,8000000.0
2008-02-13 04:18:00,13.7493,13.7493,13.74031,13.74678,7000000.0
2008-02-13 04:19:00,13.73618,13.74686,13.73618,13.74686,7000000.0
2008-02-13 04:20:00,13.74618,13.74696,13.73744,13.74696,10000000.0
2008-02-13 04:21:00,13.74842,13.74889,13.73793,13.74889,11000000.0
2008-02-13 04:22:00,13.74672,13.74678,13.74091,13.74678,6000000.0
2008-02-13 04:23:00,13.73808,13.74917,13.73749,13.74902,38000000.0
2008-02-13 04:24:00,13.74835,13.74835,13.73789,13.73897,10000000.0
2008-02-13 04:25:00,13.74013,13.74092,13.73921,13.74021,8000000.0
2008-02-13 04:26:00,13.73929,13.74006,13.73887,13.73925,9000000.0
2008-02-13 04:27:00,13.75176,13.75176,13.73899,13.73899,6000000.0
2008-02-13 04:28:00,13.73619,13.73706,13.73575,13.73578,6000000.0
2008-02-13 04:29:00,13.73172,13.73172,13.72455,13.72455,8000000.0
2008-02-13 04:30:00,13.73539,13.73539,13.72515,13.72704,8000000.0
2008-02-13 04:31:00,13.72545,13.73149,13.72532,13.73149,7000000.0
2008-02-13 04:32:00,13.7304,13.73076,13.72966,13.72966,7000000.0
2008-02-13 04:33:00,13.74243,13.74243,13.7285,13.7285,7000000.0
2008-02-13 04:34:00,13.72543,13.72622,13.72327,13.72327,11000000.0
2008-02-13 04:35:00,13.72177,13.72177,13.71939,13.72068,11000000.0
2008-02-13 04:36:00,13.73156,13.73156,13.71376,13.71376,9000000.0
2008-02-13 04:37:00,13.71572,13.71735,13.71572,13.71635,7000000.0
2008-02-13 04:38:00,13.71734,13.71737,13.71571,13.7168,8000000.0
2008-02-13 04:39:00,13.72953,13.72953,13.7168,13.7168,8000000.0
2008-02-13 04:40:00,13.71651,13.71651,13.71561,13.71608,6000000.0
2008-02-13 04:41:00,13.71485,13.71499,13.71434,13.71434,7000000.0
2008-02-13 04:42:00,13.72609,13.72609,13.71711,13.71711,3000000.0
2008-02-13 04:43:00,13.71268,13.71268,13.71168,13.71168,2000000.0
2008-02-13 04:44:00,13.71115,13.71115,13.70993,13.71065,8000000.0
2008-02-13 04:45:00,13.72251,13.72251,13.71217,13.71217,8000000.0
2008-02-13 04:46:00,13.71214,13.71303,13.71214,13.7126,6000000.0
2008-02-13 04:47:00,13.7123,13.71406,13.7123,13.71305,11000000.0
2008-02-13 04:48:00,13.72458,13.72458,13.71394,13.71433,6000000.0
2008-02-13 04:49:00,13.7133,13.71397,13.7127,13.71348,8000000.0
2008-02-13 04:50:00,13.71437,13.71548,13.71416,13.71416,7000000.0
2008-02-13 04:51:00,13.7249,13.7249,13.71523,13.71551,5000000.0
2008-02-13 04:52:00,13.71393,13.71532,13.71393,13.71442,11000000.0
2008-02-13 04:53:00,13.71499,13.71537,13.71396,13.71396,9000000.0
2008-02-13 04:54:00,13.72671,13.72671,13.71605,13.71659,7000000.0
2008-02-13 04:55:00,13.71836,13.72069,13.71836,13.72056,10000000.0
2008-02-13 04:56:00,13.72192,13.72192,13.72086,13.72099,7000000.0
2008-02-13 04:57:00,13.73198,13.73247,13.73197,13.73198,6000000.0
2008-02-13 04:58:00,13.72039,13.72039,13.71956,13.71956,4000000.0
2008-02-13 04:59:00,13.72055,13.72192,13.72055,13.72162,10000000.0
2008-02-13 05:00:00,13.73262,13.73262,13.72254,13.72334,6000000.0
2008-02-13 05:01:00,13.72259,13.72416,13.72231,13.72231,6000000.0
2008-02-13 05:02:00,13.72355,13.72355,13.72279,13.72321,7000000.0
2008-02-13 05:03:00,13.73363,13.73363,13.72282,13.72282,7000000.0
2008-02-13 05:04:00,13.72286,13.72296,13.72173,13.72296,7000000.0
2008-02-13 05:05:00,13.72469,13.73463,13.72469,13.73463,9000000.0
2008-02-13 05:06:00,13.73658,13.73658,13.72443,13.72443,7000000.0
2008-02-13 05:07:00,13.73104,13.73351,13.72579,13.73271,11000000.0
2008-02-13 05:08:00,13.72014,13.73189,13.71969,13.71984,40000000.0
2008-02-13 05:09:00,13.73258,13.73328,13.72014,13.7212,9000000.0
2008-02-13 05:10:00,13.73143,13.73192,13.72308,13.73192,8000000.0
2008-02-13 05:11:00,13.73037,13.7314,13.72408,13.7314,7000000.0
2008-02-13 05:12:00,13.71965,13.73351,13.71965,13.73308,11000000.0
2008-02-13 05:13:00,13.71819,13.73015,13.71819,13.72993,7000000.0
2008-02-13 05:14:00,13.71877,13.727,13.7184,13.72067,8000000.0
2008-02-13 05:15:00,13.7319,13.73242,13.72237,13.73242,9000000.0
2008-02-13 05:16:00,13.72459,13.73066,13.72459,13.73066,3000000.0
2008-02-13 05:17:00,13.723,13.7342,13.723,13.7342,17000000.0
2008-02-13 05:18:00,13.73574,13.73574,13.7353,13.7353,4000000.0
2008-02-13 05:19:00,13.73269,13.73269,13.72434,13.73262,8000000.0
2008-02-13 05:20:00,13.73232,13.73343,13.72582,13.73343,7000000.0
2008-02-13 05:21:00,13.72655,13.73274,13.72597,13.73266,9000000.0
2008-02-13 05:24:00,13.73239,13.73239,13.72555,13.73076,5000000.0
2008-02-13 05:25:00,13.73368,13.73417,13.73367,13.73367,10000000.0
2008-02-13 05:26:00,13.73205,13.7336,13.72308,13.7336,11000000.0
2008-02-13 05:27:00,13.73332,13.73332,13.72426,13.7325,8000000.0
2008-02-13 05:28:00,13.73058,13.73105,13.72249,13.72249,11000000.0
2008-02-13 05:30:00,13.7326,13.73354,13.72602,13.72602,11000000.0
2008-02-13 05:31:00,13.73841,13.73841,13.72879,13.73771,9000000.0
2008-02-13 05:32:00,13.72932,13.73595,13.72766,13.73595,9000000.0
2008-02-13 05:33:00,13.73335,13.73542,13.72871,13.73542,7000000.0
2008-02-13 05:34:00,13.7249,13.72875,13.72156,13.72189,10000000.0
2008-02-13 05:35:00,13.72113,13.7317,13.72113,13.7317,8000000.0
2008-02-13 05:36:00,13.7326,13.7326,13.72793,13.73196,5000000.0
2008-02-13 05:37:00,13.73133,13.73346,13.72559,13.73287,9000000.0
2008-02-13 05:38:00,13.72472,13.73365,13.72472,13.73365,7000000.0
2008-02-13 05:39:00,13.73169,13.73169,13.72588,13.73032,5000000.0
2008-02-13 05:40:00,13.73024,13.73482,13.72631,13.73482,7000000.0
2008-02-13 05:41:00,13.73346,13.7338,13.72428,13.7338,11000000.0
2008-02-13 05:42:00,13.73502,13.73502,13.72703,13.73139,5000000.0
2008-02-13 05:43:00,13.72215,13.7344,13.72215,13.7344,10000000.0
2008-02-13 05:44:00,13.72214,13.73438,13.72214,13.73438,7000000.0
2008-02-13 05:45:00,13.73578,13.73578,13.72317,13.73393,16000000.0
2008-02-13 05:46:00,13.73265,13.73312,13.72125,13.73312,28000000.0
2008-02-13 05:47:00,13.72329,13.73393,13.72329,13.73393,21000000.0
2008-02-13 05:48:00,13.73353,13.73353,13.72717,13.73126,5000000.0
2008-02-13 05:49:00,13.73407,13.73407,13.73407,13.73407,2000000.0
2008-02-13 05:50:00,13.73051,13.73383,13.72544,13.73334,10000000.0
2008-02-13 05:51:00,13.73375,13.73382,13.72228,13.72228,7000000.0
2008-02-13 05:52:00,13.7328,13.73317,13.73256,13.73271,10000000.0
2008-02-13 05:53:00,13.71932,13.73071,13.71932,13.73071,8000000.0
2008-02-13 05:54:00,13.72983,13.72983,13.7221,13.72796,7000000.0
2008-02-13 05:55:00,13.72665,13.72824,13.71999,13.72824,7000000.0
2008-02-13 05:56:00,13.71574,13.72813,13.71574,13.72813,7000000.0
2008-02-13 05:57:00,13.73062,13.73062,13.71817,13.71817,7000000.0
2008-02-13 05:58:00,13.72561,13.72831,13.71999,13.72831,7000000.0
2008-02-13 05:59:00,13.71838,13.72846,13.71801,13.72846,8000000.0
2008-02-13 06:00:00,13.73246,13.73302,13.72199,13.73112,9000000.0
2008-02-13 06:01:00,13.71995,13.72141,13.71995,13.72141,8000000.0
2008-02-13 06:02:00,13.72415,13.73507,13.72415,13.73459,7000000.0
2008-02-13 06:03:00,13.73722,13.73722,13.7251,13.72611,7000000.0
2008-02-13 06:04:00,13.73972,13.73993,13.73024,13.73495,7000000.0
2008-02-13 06:05:00,13.73863,13.73945,13.7314,13.73771,8000000.0
2008-02-13 06:06:00,13.73921,13.73921,13.73039,13.73799,8000000.0
2008-02-13 06:07:00,13.73539,13.73539,13.72968,13.73392,5000000.0
2008-02-13 06:08:00,13.7256,13.73495,13.72469,13.73495,8000000.0
2008-02-13 06:09:00,13.7392,13.7392,13.73869,13.73869,3000000.0
2008-02-13 06:11:00,13.73442,13.73611,13.72976,13.73611,11000000.0
2008-02-13 06:12:00,13.73595,13.73595,13.72875,13.73557,7000000.0
2008-02-13 06:13:00,13.72389,13.72543,13.72389,13.72543,11000000.0
2008-02-13 06:14:00,13.72758,13.73321,13.72625,13.72625,7000000.0
2008-02-13 06:15:00,13.73709,13.73709,13.7274,13.7362,14000000.0
2008-02-13 06:16:00,13.73797,13.73848,13.73797,13.73847,10000000.0
2008-02-13 06:17:00,13.73654,13.73654,13.72633,13.72633,8000000.0
2008-02-13 06:18:00,13.73568,13.73568,13.72777,13.73487,7000000.0
2008-02-13 06:19:00,13.72758,13.73822,13.72758,13.7381,8000000.0
2008-02-13 06:20:00,13.73529,13.73529,13.72605,13.73417,9000000.0
2008-02-13 06:21:00,13.73929,13.73929,13.72343,13.73342,17000000.0
2008-02-13 06:22:00,13.72182,13.73307,13.72182,13.73307,8000000.0
2008-02-13 06:23:00,13.72235,13.73462,13.72235,13.73462,7000000.0
2008-02-13 06:24:00,13.73465,13.73465,13.72367,13.72375,7000000.0
2008-02-13 06:25:00,13.7347,13.73496,13.72547,13.73496,9000000.0
2008-02-13 06:26:00,13.72426,13.73533,13.72426,13.73533,11000000.0
2008-02-13 06:27:00,13.73616,13.73616,13.72476,13.73429,11000000.0
2008-02-13 06:28:00,13.72497,13.7358,13.72497,13.73561,11000000.0
2008-02-13 06:29:00,13.73558,13.73558,13.72386,13.72386,7000000.0
2008-02-13 06:30:00,13.73757,13.73757,13.72649,13.73398,8000000.0
2008-02-13 06:31:00,13.73495,13.73495,13.72504,13.73492,11000000.0
2008-02-13 06:32:00,13.72355,13.72417,13.72347,13.72393,8000000.0
2008-02-13 06:33:00,13.73375,13.73603,13.72634,13.73603,7000000.0
2008-02-13 06:34:00,13.72816,13.73898,13.72816,13.73898,10000000.0
2008-02-13 06:35:00,13.73884,13.73884,13.73824,13.7387,8000000.0
2008-02-13 06:36:00,13.7371,13.7371,13.72728,13.73634,10000000.0
2008-02-13 06:37:00,13.73755,13.73799,13.73714,13.73799,7000000.0
2008-02-13 06:39:00,13.73794,13.73794,13.72382,13.72382,7000000.0
2008-02-13 06:40:00,13.73529,13.73529,13.72745,13.73488,9000000.0
2008-02-13 06:42:00,13.73797,13.73848,13.73797,13.73848,8000000.0
2008-02-13 06:44:00,13.72567,13.73561,13.72567,13.73561,7000000.0
2008-02-13 06:45:00,13.73658,13.73658,13.72445,13.72455,8000000.0
2008-02-13 06:47:00,13.72843,13.73437,13.72779,13.73437,8000000.0
2008-02-13 06:48:00,13.73593,13.73593,13.72668,13.7352,8000000.0
2008-02-13 06:49:00,13.72516,13.73646,13.72516,13.73642,9000000.0
2008-02-13 06:50:00,13.72402,13.73463,13.72369,13.73463,7000000.0
2008-02-13 06:51:00,13.73588,13.73588,13.72836,13.73502,6000000.0
2008-02-13 06:52:00,13.72596,13.73435,13.72596,13.72706,8000000.0
2008-02-13 06:53:00,13.72453,13.73335,13.72443,13.72634,10000000.0
2008-02-13 06:54:00,13.7357,13.7357,13.72489,13.72505,7000000.0
2008-02-13 06:55:00,13.73542,13.73542,13.72755,13.73499,8000000.0
2008-02-13 06:56:00,13.72361,13.73664,13.72361,13.73664,9000000.0
2008-02-13 06:57:00,13.73594,13.73594,13.72867,13.73563,7000000.0
2008-02-13 06:58:00,13.72887,13.7329,13.72751,13.72751,5000000.0
2008-02-13 06:59:00,13.73358,13.73358,13.72786,13.72786,7000000.0
2008-02-13 07:00:00,13.72781,13.73379,13.72678,13.73379,9000000.0
2008-02-13 07:01:00,13.72757,13.73326,13.72641,13.73326,8000000.0
2008-02-13 07:02:00,13.72155,13.73411,13.72082,13.73411,10000000.0
2008-02-13 07:03:00,13.73519,13.73519,13.72024,13.72084,8000000.0
2008-02-13 07:04:00,13.7297,13.73478,13.72675,13.73478,11000000.0
2008-02-13 07:05:00,13.72519,13.73292,13.72407,13.72407,8000000.0
2008-02-13 07:06:00,13.73419,13.73463,13.7257,13.73463,10000000.0
2008-02-13 07:07:00,13.72284,13.73487,13.72245,13.73436,8000000.0
2008-02-13 07:08:00,13.7235,13.73483,13.7235,13.73483,8000000.0
2008-02-13 07:09:00,13.73382,13.73382,13.72567,13.73255,7000000.0
2008-02-13 07:11:00,13.72625,13.73263,13.72548,13.73263,8000000.0
2008-02-13 07:12:00,13.73599,13.73599,13.7244,13.73256,11000000.0
2008-02-13 07:13:00,13.72742,13.73607,13.72742,13.73607,3000000.0
2008-02-13 07:14:00,13.7281,13.73869,13.7281,13.73848,8000000.0
2008-02-13 07:15:00,13.7405,13.7405,13.73935,13.73935,2000000.0
2008-02-13 07:16:00,13.73647,13.73647,13.72679,13.73543,10000000.0
2008-02-13 07:18:00,13.73898,13.73948,13.73897,13.73947,16000000.0
2008-02-13 07:19:00,13.73719,13.73719,13.72725,13.73514,9000000.0
2008-02-13 07:20:00,13.73695,13.73755,13.73695,13.73707,7000000.0
2008-02-13 07:21:00,13.73823,13.73823,13.7229,13.7229,8000000.0
2008-02-13 07:22:00,13.72558,13.73658,13.72558,13.73658,8000000.0
2008-02-13 07:23:00,13.73321,13.73321,13.7255,13.73284,7000000.0
2008-02-13 07:24:00,13.73402,13.73402,13.72415,13.7316,8000000.0
2008-02-13 07:26:00,13.72121,13.73303,13.7207,13.73303,10000000.0
2008-02-13 07:27:00,13.73698,13.73748,13.73697,13.73697,8000000.0
2008-02-13 07:28:00,13.73407,13.73453,13.73378,13.73453,7000000.0
2008-02-13 07:29:00,13.72251,13.73102,13.72251,13.72469,8000000.0
2008-02-13 07:30:00,13.73574,13.73574,13.72889,13.73389,7000000.0
2008-02-13 07:31:00,13.72539,13.73462,13.72505,13.73462,5000000.0
2008-02-13 07:32:00,13.72566,13.73857,13.72566,13.73857,28000000.0
2008-02-13 07:33:00,13.73708,13.73708,13.73096,13.73632,5000000.0
2008-02-13 07:34:00,13.72718,13.73823,13.72718,13.73823,8000000.0
2008-02-13 07:35:00,13.73693,13.73693,13.72908,13.7369,8000000.0
2008-02-13 07:36:00,13.74167,13.74167,13.73936,13.73936,7000000.0
2008-02-13 07:37:00,13.72873,13.73891,13.72873,13.73856,6000000.0
2008-02-13 07:38:00,13.73663,13.74043,13.73188,13.74008,11000000.0
2008-02-13 07:39:00,13.73889,13.73889,13.72916,13.72936,6000000.0
2008-02-13 07:40:00,13.73929,13.73929,13.73112,13.73726,8000000.0
2008-02-13 07:41:00,13.73721,13.73721,13.7309,13.7309,8000000.0
2008-02-13 07:42:00,13.74083,13.74083,13.73037,13.73598,8000000.0
2008-02-13 07:44:00,13.73667,13.7376,13.72778,13.7376,38000000.0
2008-02-13 07:45:00,13.74022,13.74022,13.73794,13.73796,8000000.0
2008-02-13 07:46:00,13.73079,13.73466,13.72736,13.72736,7000000.0
2008-02-13 07:47:00,13.72683,13.73635,13.72613,13.73635,9000000.0
2008-02-13 07:48:00,13.73734,13.73763,13.73106,13.73763,7000000.0
2008-02-13 07:49:00,13.73592,13.74005,13.73171,13.74005,11000000.0
2008-02-13 07:50:00,13.72879,13.73919,13.72879,13.73919,7000000.0
2008-02-13 07:51:00,13.74024,13.74024,13.73186,13.73963,10000000.0
2008-02-13 07:52:00,13.74027,13.74078,13.74027,13.74028,7000000.0
2008-02-13 07:53:00,13.73055,13.74008,13.72989,13.74008,7000000.0
2008-02-13 07:54:00,13.74001,13.74001,13.73274,13.73895,7000000.0
2008-02-13 07:55:00,13.73372,13.73703,13.73053,13.73053,9000000.0
2008-02-13 07:56:00,13.72924,13.74121,13.72924,13.7406,9000000.0
2008-02-13 07:57:00,13.74049,13.74049,13.72871,13.72954,11000000.0
2008-02-13 07:58:00,13.73221,13.73885,13.73169,13.73169,8000000.0
2008-02-13 07:59:00,13.74079,13.74098,13.73126,13.73126,7000000.0
2008-02-13 08:00:00,13.73843,13.73843,13.73149,13.7372,7000000.0
2008-02-13 08:01:00,13.72664,13.73419,13.72622,13.72961,7000000.0
2008-02-13 08:02:00,13.72648,13.7366,13.72634,13.7366,7000000.0
2008-02-13 08:03:00,13.7386,13.7386,13.72616,13.72616,9000000.0
2008-02-13 08:05:00,13.72896,13.73274,13.72835,13.73272,7000000.0
2008-02-13 08:06:00,13.73355,13.73355,13.71882,13.71882,10000000.0
2008-02-13 08:07:00,13.72037,13.72406,13.71351,13.71453,11000000.0
2008-02-13 08:08:00,13.71593,13.72629,13.71577,13.72629,11000000.0
2008-02-13 08:09:00,13.72902,13.72902,13.7193,13.72613,8000000.0
2008-02-13 08:10:00,13.71982,13.72821,13.71982,13.72077,8000000.0
2008-02-13 08:11:00,13.73109,13.73109,13.72124,13.72823,10000000.0
2008-02-13 08:12:00,13.72838,13.73072,13.72352,13.73046,10000000.0
2008-02-13 08:13:00,13.72197,13.72588,13.71794,13.71838,8000000.0
2008-02-13 08:14:00,13.7222,13.72774,13.72026,13.72026,7000000.0
2008-02-13 08:15:00,13.71955,13.73095,13.71955,13.73053,8000000.0
2008-02-13 08:17:00,13.72958,13.73008,13.72957,13.72957,5000000.0
2008-02-13 08:18:00,13.72813,13.72813,13.71745,13.71745,7000000.0
2008-02-13 08:19:00,13.72209,13.72567,13.72209,13.72567,2000000.0
2008-02-13 08:20:00,13.72123,13.72589,13.72081,13.72081,5000000.0
2008-02-13 08:21:00,13.73076,13.73076,13.71903,13.71986,9000000.0
2008-02-13 08:22:00,13.73037,13.73214,13.72284,13.73214,9000000.0
2008-02-13 08:23:00,13.72322,13.73134,13.72322,13.72376,8000000.0
2008-02-13 08:24:00,13.72682,13.7336,13.72578,13.7336,11000000.0
2008-02-13 08:25:00,13.73372,13.73397,13.72536,13.73151,8000000.0
2008-02-13 08:26:00,13.73357,13.73408,13.73357,13.73407,7000000.0
2008-02-13 08:27:00,13.73222,13.73222,13.72479,13.7278,5000000.0
2008-02-13 08:28:00,13.72784,13.7325,13.725,13.7325,10000000.0
2008-02-13 08:29:00,13.72721,13.72787,13.72027,13.72787,7000000.0
2008-02-13 08:30:00,13.73056,13.73056,13.71735,13.71735,8000000.0
2008-02-13 08:31:00,13.72575,13.72664,13.7195,13.72664,7000000.0
2008-02-13 08:32:00,13.7178,13.72293,13.71301,13.71301,7000000.0
2008-02-13 08:33:00,13.72378,13.72378,13.71007,13.72132,11000000.0
2008-02-13 08:34:00,13.71025,13.71922,13.70848,13.70942,10000000.0
2008-02-13 08:35:00,13.70864,13.71606,13.70795,13.71606,11000000.0
2008-02-13 08:36:00,13.7158,13.7158,13.70443,13.70493,7000000.0
2008-02-13 08:37:00,13.70528,13.71804,13.70528,13.71793,8000000.0
2008-02-13 08:38:00,13.7141,13.7141,13.70584,13.71377,8000000.0
2008-02-13 08:39:00,13.71437,13.71704,13.70667,13.71704,10000000.0
2008-02-13 08:40:00,13.70914,13.7202,13.70914,13.72017,8000000.0
2008-02-13 08:41:00,13.71057,13.71415,13.706,13.70708,9000000.0
2008-02-13 08:42:00,13.71852,13.71852,13.7089,13.71758,11000000.0
2008-02-13 08:43:00,13.70816,13.71897,13.70761,13.71897,9000000.0
2008-02-13 08:44:00,13.71097,13.71955,13.71097,13.71259,8000000.0
2008-02-13 08:45:00,13.72179,13.72179,13.71029,13.71094,7000000.0
2008-02-13 08:46:00,13.71364,13.718,13.71106,13.71106,10000000.0
2008-02-13 08:47:00,13.70879,13.72097,13.70849,13.72014,9000000.0
2008-02-13 08:48:00,13.72068,13.72068,13.70968,13.70968,7000000.0
2008-02-13 08:49:00,13.70851,13.71921,13.70851,13.71855,8000000.0
2008-02-13 08:50:00,13.7145,13.7145,13.70756,13.70756,7000000.0
2008-02-13 08:51:00,13.71337,13.71337,13.70454,13.70528,7000000.0
2008-02-13 08:52:00,13.713,13.7185,13.70916,13.7185,11000000.0
2008-02-13 08:53:00,13.70865,13.71939,13.70849,13.71939,7000000.0
2008-02-13 08:54:00,13.72053,13.72083,13.71439,13.72083,7000000.0
2008-02-13 08:55:00,13.7238,13.72465,13.71353,13.71353,7000000.0
2008-02-13 08:56:00,13.71771,13.72297,13.71685,13.72297,8000000.0
2008-02-13 08:57:00,13.72478,13.72478,13.71465,13.71465,11000000.0
2008-02-13 08:58:00,13.71584,13.7255,13.71584,13.71751,10000000.0
2008-02-13 08:59:00,13.71562,13.72609,13.71562,13.72117,8000000.0
2008-02-13 09:00:00,13.72231,13.72736,13.71817,13.71847,8000000.0
2008-02-13 09:01:00,13.72208,13.73173,13.72208,13.73173,10000000.0
2008-02-13 09:02:00,13.72453,13.72858,13.72269,13.72858,8000000.0
2008-02-13 09:03:00,13.72958,13.72958,13.71858,13.72627,9000000.0
2008-02-13 09:04:00,13.71894,13.72645,13.71743,13.71743,10000000.0
2008-02-13 09:05:00,13.72428,13.72489,13.71865,13.72489,7000000.0
2008-02-13 09:06:00,13.72465,13.72967,13.72105,13.72966,8000000.0
2008-02-13 09:07:00,13.72676,13.72742,13.71775,13.72742,10000000.0
2008-02-13 09:08:00,13.72554,13.72557,13.7126,13.72557,10000000.0
2008-02-13 09:09:00,13.72742,13.72742,13.71435,13.72319,11000000.0
2008-02-13 09:10:00,13.72315,13.72315,13.712,13.71243,8000000.0
2008-02-13 09:11:00,13.71999,13.72435,13.71491,13.72435,7000000.0
2008-02-13 09:12:00,13.72826,13.72826,13.71517,13.71537,7000000.0
2008-02-13 09:13:00,13.7237,13.72748,13.7189,13.72748,11000000.0
2008-02-13 09:14:00,13.72589,13.72589,13.7157,13.71632,8000000.0
2008-02-13 09:15:00,13.72812,13.72812,13.71805,13.72465,8000000.0
2008-02-13 09:16:00,13.72392,13.72392,13.71669,13.72389,8000000.0
2008-02-13 09:17:00,13.71633,13.72338,13.71447,13.72338,10000000.0
2008-02-13 09:18:00,13.723,13.72415,13.71608,13.72415,7000000.0
2008-02-13 09:19:00,13.72203,13.7256,13.71851,13.72556,8000000.0
2008-02-13 09:20:00,13.72218,13.72218,13.71583,13.72161,7000000.0
2008-02-13 09:21:00,13.7265,13.7265,13.72355,13.72355,10000000.0
2008-02-13 09:22:00,13.71265,13.72444,13.71265,13.72444,8000000.0
2008-02-13 09:23:00,13.72594,13.72595,13.71605,13.71617,8000000.0
2008-02-13 09:24:00,13.72684,13.72684,13.71556,13.71563,7000000.0
2008-02-13 09:25:00,13.71509,13.72624,13.71509,13.72624,8000000.0
2008-02-13 09:26:00,13.71473,13.72714,13.71464,13.72714,11000000.0
2008-02-13 09:27:00,13.7271,13.7271,13.71817,13.72595,9000000.0
2008-02-13 09:28:00,13.71415,13.72495,13.71368,13.72339,11000000.0
2008-02-13 09:29:00,13.71255,13.72207,13.71255,13.71677,8000000.0
2008-02-13 09:30:00,13.7269,13.7269,13.71329,13.71329,11000000.0
2008-02-13 09:31:00,13.72051,13.72123,13.71609,13.71609,8000000.0
2008-02-13 09:32:00,13.71317,13.72153,13.71276,13.71449,9000000.0
2008-02-13 09:33:00,13.7261,13.7261,13.71636,13.71636,7000000.0
2008-02-13 09:34:00,13.71525,13.72697,13.71525,13.72697,11000000.0
2008-02-13 09:35:00,13.71349,13.72425,13.71283,13.72425,7000000.0
2008-02-13 09:36:00,13.72294,13.72294,13.71219,13.71336,8000000.0
2008-02-13 09:37:00,13.72494,13.72494,13.71299,13.71375,8000000.0
2008-02-13 09:38:00,13.72245,13.7249,13.71877,13.71877,8000000.0
2008-02-13 09:39:00,13.73059,13.73199,13.72005,13.72599,10000000.0
2008-02-13 09:40:00,13.73553,13.73553,13.72198,13.72198,8000000.0
2008-02-13 09:41:00,13.72282,13.73098,13.72132,13.72132,10000000.0
2008-02-13 09:42:00,13.72926,13.73071,13.72346,13.72346,11000000.0
2008-02-13 09:43:00,13.72085,13.72964,13.72043,13.72278,9000000.0
2008-02-13 09:44:00,13.72942,13.73281,13.72232,13.73281,9000000.0
2008-02-13 09:45:00,13.73512,13.73845,13.72996,13.73845,11000000.0
2008-02-13 09:46:00,13.72775,13.74439,13.72769,13.74439,7000000.0
2008-02-13 09:47:00,13.73082,13.74417,13.7307,13.74417,11000000.0
2008-02-13 09:48:00,13.74522,13.74522,13.7361,13.74488,9000000.0
2008-02-13 09:49:00,13.739,13.74099,13.73386,13.73853,7000000.0
2008-02-13 09:50:00,13.72985,13.74108,13.7297,13.74108,7000000.0
2008-02-13 09:51:00,13.74203,13.74203,13.73285,13.74015,9000000.0
2008-02-13 09:52:00,13.74009,13.74131,13.73378,13.74131,10000000.0
2008-02-13 09:53:00,13.73135,13.7403,13.73135,13.7403,7000000.0
2008-02-13 09:54:00,13.74189,13.74304,13.73473,13.74304,7000000.0
2008-02-13 09:55:00,13.73365,13.74391,13.73365,13.74359,11000000.0
2008-02-13 09:56:00,13.73114,13.74032,13.73114,13.73567,8000000.0
2008-02-13 09:57:00,13.74361,13.74639,13.73944,13.74582,9000000.0
2008-02-13 09:58:00,13.73765,13.74261,13.73546,13.74261,8000000.0
2008-02-13 09:59:00,13.73258,13.74338,13.73258,13.73964,7000000.0
2008-02-13 10:00:00,13.74585,13.74585,13.74171,13.74171,7000000.0
2008-02-13 10:01:00,13.7475,13.7475,13.73692,13.7444,8000000.0
2008-02-13 10:02:00,13.74353,13.74856,13.7407,13.74768,9000000.0
2008-02-13 10:03:00,13.74792,13.74792,13.73294,13.73294,11000000.0
2008-02-13 10:04:00,13.74027,13.74374,13.73547,13.74369,10000000.0
2008-02-13 10:05:00,13.73165,13.74217,13.73165,13.74217,7000000.0
2008-02-13 10:06:00,13.74502,13.74502,13.73044,13.73044,11000000.0
2008-02-13 10:07:00,13.73738,13.74159,13.73228,13.74159,8000000.0
2008-02-13 10:08:00,13.7315,13.73449,13.72598,13.7283,8000000.0
2008-02-13 10:09:00,13.73753,13.73753,13.72906,13.73752,10000000.0
2008-02-13 10:10:00,13.72565,13.73587,13.72549,13.73587,7000000.0
2008-02-13 10:11:00,13.73382,13.73758,13.72967,13.73758,11000000.0
2008-02-13 10:12:00,13.739,13.739,13.72939,13.73754,11000000.0
2008-02-13 10:13:00,13.72884,13.73201,13.72317,13.72345,7000000.0
2008-02-13 10:14:00,13.72568,13.72991,13.72191,13.72314,10000000.0
2008-02-13 10:15:00,13.73605,13.73605,13.72692,13.73297,8000000.0
2008-02-13 10:16:00,13.73281,13.73644,13.729,13.73609,11000000.0
2008-02-13 10:17:00,13.72842,13.73492,13.72496,13.72496,8000000.0
2008-02-13 10:18:00,13.73573,13.73573,13.72494,13.72499,10000000.0
2008-02-13 10:19:00,13.73708,13.73708,13.72627,13.727,9000000.0
2008-02-13 10:20:00,13.73922,13.73922,13.73012,13.73721,11000000.0
2008-02-13 10:21:00,13.73846,13.73846,13.72818,13.73682,10000000.0
2008-02-13 10:22:00,13.72765,13.73918,13.72757,13.73918,11000000.0
2008-02-13 10:23:00,13.73987,13.73987,13.72952,13.73581,8000000.0
2008-02-13 10:24:00,13.73713,13.73713,13.72883,13.73576,8000000.0
2008-02-13 10:25:00,13.72477,13.7365,13.72477,13.7365,7000000.0
2008-02-13 10:26:00,13.73338,13.73597,13.7298,13.7298,8000000.0
2008-02-13 10:27:00,13.74172,13.74172,13.73263,13.73753,7000000.0
2008-02-13 10:28:00,13.73126,13.73468,13.72697,13.72808,9000000.0
2008-02-13 10:29:00,13.73786,13.74042,13.73023,13.74042,10000000.0
2008-02-13 10:30:00,13.74103,13.74103,13.72909,13.72916,8000000.0
2008-02-13 10:31:00,13.74049,13.74065,13.73113,13.73113,9000000.0
2008-02-13 10:32:00,13.73417,13.73907,13.73324,13.73907,8000000.0
2008-02-13 10:33:00,13.74276,13.74276,13.73263,13.74037,9000000.0
2008-02-13 10:34:00,13.73732,13.73884,13.73364,13.73402,7000000.0
2008-02-13 10:35:00,13.74019,13.74019,13.73264,13.73988,8000000.0
2008-02-13 10:36:00,13.74168,13.74168,13.73229,13.74058,9000000.0
2008-02-13 10:37:00,13.74177,13.74177,13.73194,13.73202,10000000.0
2008-02-13 10:38:00,13.73972,13.74065,13.73318,13.74065,7000000.0
2008-02-13 10:39:00,13.74001,13.7404,13.73287,13.7404,7000000.0
2008-02-13 10:40:00,13.73735,13.73735,13.72979,13.73577,7000000.0
2008-02-13 10:41:00,13.72679,13.73855,13.72679,13.73855,8000000.0
2008-02-13 10:42:00,13.74019,13.74019,13.7283,13.73628,11000000.0
2008-02-13 10:43:00,13.72737,13.7361,13.72737,13.73044,8000000.0
2008-02-13 10:44:00,13.7389,13.7389,13.73068,13.73684,8000000.0
2008-02-13 10:45:00,13.73899,13.73972,13.73196,13.73972,7000000.0
2008-02-13 10:46:00,13.72915,13.74152,13.72915,13.741,9000000.0
2008-02-13 10:47:00,13.74095,13.7411,13.74054,13.74095,7000000.0
2008-02-13 10:48:00,13.74165,13.74165,13.73045,13.73111,8000000.0
2008-02-13 10:49:00,13.73225,13.73845,13.73176,13.7344,7000000.0
2008-02-13 10:50:00,13.74071,13.74369,13.73734,13.74369,7000000.0
2008-02-13 10:51:00,13.74572,13.74572,13.73179,13.73179,11000000.0
2008-02-13 10:52:00,13.73982,13.73982,13.73129,13.73771,8000000.0
2008-02-13 10:53:00,13.72915,13.74042,13.72915,13.74039,8000000.0
2008-02-13 10:54:00,13.73845,13.73845,13.73004,13.73697,7000000.0
2008-02-13 10:55:00,13.73558,13.74042,13.73026,13.74042,9000000.0
2008-02-13 10:56:00,13.73177,13.73872,13.73145,13.73872,9000000.0
2008-02-13 10:57:00,13.7409,13.7409,13.72967,13.72967,8000000.0
2008-02-13 10:58:00,13.73688,13.73885,13.73092,13.73885,7000000.0
2008-02-13 10:59:00,13.73211,13.73998,13.73211,13.73255,8000000.0
2008-02-13 11:00:00,13.74006,13.74006,13.73234,13.739,7000000.0
2008-02-13 11:01:00,13.72934,13.74014,13.72934,13.74014,7000000.0
2008-02-13 11:02:00,13.74134,13.74169,13.74099,13.74169,7000000.0
2008-02-13 11:03:00,13.74447,13.74448,13.74398,13.74447,11000000.0
2008-02-13 11:04:00,13.74175,13.74175,13.73154,13.73154,9000000.0
2008-02-13 11:05:00,13.74011,13.74011,13.73308,13.7401,8000000.0
2008-02-13 11:06:00,13.7419,13.74426,13.73568,13.74426,8000000.0
2008-02-13 11:07:00,13.74275,13.74342,13.73553,13.74342,7000000.0
2008-02-13 11:08:00,13.74238,13.74539,13.73835,13.74493,10000000.0
2008-02-13 11:09:00,13.74536,13.74536,13.7335,13.74263,11000000.0
2008-02-13 11:10:00,13.73033,13.74135,13.72999,13.74071,8000000.0
2008-02-13 11:11:00,13.73826,13.74149,13.73479,13.74149,7000000.0
2008-02-13 11:12:00,13.74109,13.74109,13.73136,13.73962,11000000.0
2008-02-13 11:13:00,13.73735,13.73749,13.72988,13.73749,7000000.0
2008-02-13 11:14:00,13.74088,13.74161,13.73131,13.74008,9000000.0
2008-02-13 11:15:00,13.74341,13.74341,13.73194,13.74087,11000000.0
2008-02-13 11:16:00,13.73045,13.74168,13.73045,13.74168,9000000.0
2008-02-13 11:17:00,13.73066,13.74073,13.73066,13.74073,8000000.0
2008-02-13 11:18:00,13.7404,13.74135,13.73358,13.74135,7000000.0
2008-02-13 11:19:00,13.74151,13.74516,13.73765,13.74516,8000000.0
2008-02-13 11:20:00,13.73577,13.7423,13.7342,13.7342,7000000.0
2008-02-13 11:21:00,13.74463,13.74463,13.73361,13.73361,7000000.0
2008-02-13 11:22:00,13.7408,13.7408,13.73353,13.74037,7000000.0
2008-02-13 11:23:00,13.73095,13.74221,13.73095,13.74221,10000000.0
2008-02-13 11:24:00,13.7408,13.7408,13.73497,13.73497,8000000.0
2008-02-13 11:25:00,13.73208,13.74009,13.73208,13.73431,8000000.0
2008-02-13 11:26:00,13.74458,13.74458,13.74407,13.74457,7000000.0
2008-02-13 11:27:00,13.74398,13.74495,13.73678,13.74495,8000000.0
2008-02-13 11:28:00,13.73887,13.74781,13.73887,13.74758,8000000.0
2008-02-13 11:29:00,13.73879,13.74279,13.73518,13.73549,7000000.0
2008-02-13 11:30:00,13.7481,13.7481,13.73382,13.73382,8000000.0
2008-02-13 11:31:00,13.73446,13.74646,13.73446,13.74645,9000000.0
2008-02-13 11:32:00,13.74538,13.74588,13.74537,13.74587,9000000.0
2008-02-13 11:33:00,13.74514,13.74514,13.73727,13.74383,8000000.0
2008-02-13 11:34:00,13.74424,13.74648,13.73684,13.74648,8000000.0
2008-02-13 11:35:00,13.74445,13.74838,13.74163,13.74838,8000000.0
2008-02-13 11:36:00,13.74866,13.74887,13.74784,13.74802,9000000.0
2008-02-13 11:37:00,13.73568,13.74443,13.73482,13.74443,8000000.0
2008-02-13 11:38:00,13.73568,13.74269,13.73368,13.73368,9000000.0
2008-02-13 11:39:00,13.74346,13.74346,13.73265,13.74234,10000000.0
2008-02-13 11:40:00,13.73411,13.74406,13.73411,13.7437,10000000.0
2008-02-13 11:41:00,13.73737,13.74169,13.73525,13.73619,8000000.0
2008-02-13 11:42:00,13.7463,13.74943,13.74203,13.74912,7000000.0
2008-02-13 11:43:00,13.74925,13.75007,13.73981,13.73981,11000000.0
2008-02-13 11:44:00,13.74985,13.74985,13.74261,13.7467,7000000.0
2008-02-13 11:45:00,13.74812,13.74812,13.73698,13.73698,9000000.0
2008-02-13 11:46:00,13.74567,13.74969,13.74203,13.74227,11000000.0
2008-02-13 11:47:00,13.74998,13.74998,13.74027,13.74699,9000000.0
2008-02-13 11:48:00,13.74961,13.74965,13.73297,13.73297,8000000.0
2008-02-13 11:49:00,13.73965,13.74447,13.73591,13.74432,7000000.0
2008-02-13 11:50:00,13.74548,13.74558,13.73356,13.73436,8000000.0
2008-02-13 11:51:00,13.74547,13.74547,13.7341,13.7341,6000000.0
2008-02-13 11:52:00,13.73682,13.74207,13.7342,13.73525,11000000.0
2008-02-13 11:53:00,13.73843,13.74708,13.73843,13.73917,7000000.0
2008-02-13 11:54:00,13.74407,13.74635,13.7381,13.7381,10000000.0
2008-02-13 11:55:00,13.73549,13.74658,13.73549,13.74658,10000000.0
2008-02-13 11:56:00,13.73724,13.74654,13.73658,13.73658,11000000.0
2008-02-13 11:57:00,13.74325,13.74325,13.73025,13.7308,7000000.0
2008-02-13 11:58:00,13.73538,13.73939,13.73043,13.73076,8000000.0
2008-02-13 11:59:00,13.73149,13.74576,13.73109,13.74576,9000000.0
2008-02-13 12:00:00,13.74852,13.74852,13.73751,13.7387,10000000.0
2008-02-13 12:01:00,13.73998,13.75086,13.7388,13.75086,11000000.0
2008-02-13 12:02:00,13.74822,13.75966,13.74638,13.75966,11000000.0
2008-02-13 12:03:00,13.76053,13.76053,13.74421,13.74421,8000000.0
2008-02-13 12:04:00,13.75215,13.75494,13.74545,13.75494,7000000.0
2008-02-13 12:05:00,13.74809,13.7569,13.74809,13.74906,8000000.0
2008-02-13 12:06:00,13.7561,13.7561,13.74691,13.75358,7000000.0
2008-02-13 12:07:00,13.74324,13.76198,13.74324,13.76198,9000000.0
2008-02-13 12:08:00,13.76252,13.76272,13.75275,13.76004,9000000.0
2008-02-13 12:09:00,13.76094,13.76094,13.74777,13.75491,8000000.0
2008-02-13 12:10:00,13.74748,13.75636,13.74644,13.74644,8000000.0
2008-02-13 12:11:00,13.75409,13.75938,13.74982,13.75938,7000000.0
2008-02-13 12:12:00,13.76212,13.76212,13.74802,13.74802,10000000.0
2008-02-13 12:13:00,13.74615,13.75786,13.74592,13.75746,11000000.0
2008-02-13 12:14:00,13.74406,13.75734,13.74319,13.75734,9000000.0
2008-02-13 12:15:00,13.7578,13.75833,13.75041,13.75833,7000000.0
2008-02-13 12:16:00,13.75289,13.75904,13.74842,13.74842,7000000.0
2008-02-13 12:17:00,13.7494,13.75753,13.74656,13.74656,8000000.0
2008-02-13 12:18:00,13.75481,13.75481,13.74371,13.75335,9000000.0
2008-02-13 12:19:00,13.75184,13.75184,13.74446,13.75149,7000000.0
2008-02-13 12:20:00,13.7518,13.7518,13.74224,13.75129,8000000.0
2008-02-13 12:21:00,13.75477,13.75477,13.74228,13.74229,11000000.0
2008-02-13 12:22:00,13.74265,13.75193,13.74265,13.74636,8000000.0
2008-02-13 12:23:00,13.75271,13.75569,13.74783,13.75427,8000000.0
2008-02-13 12:24:00,13.7513,13.75809,13.74731,13.74731,10000000.0
2008-02-13 12:25:00,13.75652,13.75971,13.74897,13.75971,9000000.0
2008-02-13 12:26:00,13.75892,13.75892,13.74906,13.75631,8000000.0
2008-02-13 12:27:00,13.75922,13.75922,13.74726,13.75804,10000000.0
2008-02-13 12:28:00,13.76028,13.76028,13.75977,13.75977,9000000.0
2008-02-13 12:29:00,13.74868,13.74868,13.74817,13.74867,8000000.0
2008-02-13 12:30:00,13.75976,13.75976,13.74984,13.75807,8000000.0
2008-02-13 12:31:00,13.75622,13.75927,13.75091,13.75927,7000000.0
2008-02-13 12:32:00,13.75724,13.75724,13.7469,13.7469,7000000.0
2008-02-13 12:33:00,13.75657,13.76163,13.74844,13.76163,10000000.0
2008-02-13 12:34:00,13.74924,13.75979,13.74889,13.75579,8000000.0
2008-02-13 12:35:00,13.75526,13.76705,13.75425,13.76705,8000000.0
2008-02-13 12:36:00,13.76715,13.77034,13.76179,13.77034,7000000.0
2008-02-13 12:37:00,13.75932,13.76859,13.75932,13.76134,10000000.0
2008-02-13 12:38:00,13.76833,13.76833,13.75415,13.75415,7000000.0
2008-02-13 12:39:00,13.76545,13.76919,13.75929,13.76919,8000000.0
2008-02-13 12:40:00,13.76847,13.76847,13.75738,13.75861,10000000.0
2008-02-13 12:41:00,13.75894,13.77075,13.75829,13.77075,10000000.0
2008-02-13 12:42:00,13.7712,13.77185,13.76235,13.77185,8000000.0
2008-02-13 12:43:00,13.77061,13.77594,13.76629,13.77565,9000000.0
2008-02-13 12:44:00,13.77323,13.77323,13.76027,13.76102,10000000.0
2008-02-13 12:45:00,13.76093,13.77176,13.76038,13.76328,8000000.0
2008-02-13 12:46:00,13.7589,13.77045,13.75828,13.76999,8000000.0
2008-02-13 12:47:00,13.7701,13.7701,13.76172,13.76775,8000000.0
2008-02-13 12:48:00,13.77492,13.7794,13.76366,13.77176,8000000.0
2008-02-13 12:49:00,13.7799,13.78597,13.77966,13.78597,7000000.0
2008-02-13 12:50:00,13.77843,13.78324,13.77512,13.77543,7000000.0
2008-02-13 12:51:00,13.79203,13.79263,13.78006,13.79237,11000000.0
2008-02-13 12:52:00,13.78415,13.78858,13.78108,13.78108,7000000.0
2008-02-13 12:53:00,13.78044,13.79155,13.77853,13.79093,12000000.0
2008-02-13 12:54:00,13.7909,13.79338,13.77649,13.77649,16000000.0
2008-02-13 12:55:00,13.78036,13.79146,13.78036,13.78036,10000000.0
2008-02-13 12:56:00,13.78342,13.78687,13.77523,13.77575,9000000.0
2008-02-13 12:57:00,13.78865,13.78941,13.77766,13.778,11000000.0
2008-02-13 12:58:00,13.79119,13.7914,13.77288,13.77444,12000000.0
2008-02-13 12:59:00,13.77817,13.78261,13.77338,13.77575,11000000.0
2008-02-13 13:00:00,13.78888,13.78888,13.77539,13.78502,13000000.0
2008-02-13 13:01:00,13.77404,13.78493,13.77404,13.77521,36000000.0
2008-02-13 13:02:00,13.78484,13.78669,13.7742,13.78528,23000000.0
2008-02-13 13:03:00,13.78175,13.78175,13.76738,13.76738,7000000.0
2008-02-13 13:04:00,13.77927,13.78098,13.76884,13.77047,17000000.0
2008-02-13 13:05:00,13.77016,13.78016,13.76977,13.77143,10000000.0
2008-02-13 13:06:00,13.78207,13.78207,13.76336,13.76343,13000000.0
2008-02-13 13:07:00,13.77612,13.77612,13.75674,13.76061,11000000.0
2008-02-13 13:08:00,13.76433,13.77104,13.76397,13.76796,7000000.0
2008-02-13 13:09:00,13.77043,13.78299,13.77043,13.7822,8000000.0
2008-02-13 13:10:00,13.77959,13.77959,13.76777,13.77785,8000000.0
2008-02-13 13:11:00,13.76978,13.77687,13.76852,13.77687,9000000.0
2008-02-13 13:12:00,13.77742,13.77742,13.76919,13.7771,7000000.0
2008-02-13 13:13:00,13.7783,13.77903,13.76923,13.77532,8000000.0
2008-02-13 13:14:00,13.77859,13.7799,13.77011,13.77362,7000000.0
2008-02-13 13:15:00,13.77793,13.77793,13.76826,13.77574,8000000.0
2008-02-13 13:16:00,13.76951,13.77813,13.76947,13.76947,10000000.0
2008-02-13 13:17:00,13.77964,13.77964,13.76713,13.76713,8000000.0
2008-02-13 13:18:00,13.77938,13.77938,13.76425,13.7772,20000000.0
2008-02-13 13:19:00,13.76644,13.78154,13.76589,13.77058,19000000.0
2008-02-13 13:20:00,13.77099,13.77848,13.76906,13.77848,10000000.0
2008-02-13 13:21:00,13.77917,13.77941,13.76959,13.77613,8000000.0
2008-02-13 13:22:00,13.77408,13.77791,13.7696,13.77711,11000000.0
2008-02-13 13:23:00,13.76423,13.77701,13.7631,13.77635,20000000.0
2008-02-13 13:24:00,13.7782,13.7782,13.76737,13.77641,14000000.0
2008-02-13 13:25:00,13.77557,13.77721,13.76344,13.77526,23000000.0
2008-02-13 13:26:00,13.76414,13.77461,13.76156,13.77461,11000000.0
2008-02-13 13:27:00,13.7771,13.7771,13.76291,13.76399,8000000.0
2008-02-13 13:28:00,13.76552,13.77618,13.76431,13.77618,13000000.0
2008-02-13 13:29:00,13.77534,13.77699,13.76711,13.77699,12000000.0
2008-02-13 13:30:00,13.77716,13.77716,13.76837,13.77677,10000000.0
2008-02-13 13:31:00,13.77891,13.77907,13.76844,13.77766,10000000.0
2008-02-13 13:32:00,13.76827,13.77646,13.76763,13.76763,8000000.0
2008-02-13 13:33:00,13.77678,13.77687,13.7697,13.77687,7000000.0
2008-02-13 13:34:00,13.76627,13.78033,13.76627,13.77076,13000000.0
2008-02-13 13:35:00,13.77394,13.77795,13.76896,13.77795,11000000.0
2008-02-13 13:36:00,13.77978,13.77978,13.76641,13.76646,9000000.0
2008-02-13 13:37:00,13.76618,13.77932,13.76618,13.77417,23000000.0
2008-02-13 13:38:00,13.77581,13.78641,13.77462,13.77462,10000000.0
2008-02-13 13:39:00,13.78453,13.78453,13.77083,13.77196,9000000.0
2008-02-13 13:40:00,13.7813,13.7819,13.77386,13.7819,7000000.0
2008-02-13 13:41:00,13.77208,13.78314,13.77208,13.783,8000000.0
2008-02-13 13:42:00,13.78198,13.78616,13.77246,13.78616,10000000.0
2008-02-13 13:43:00,13.77605,13.78673,13.77605,13.78673,10000000.0
2008-02-13 13:44:00,13.77872,13.78347,13.77684,13.78347,8000000.0
2008-02-13 13:45:00,13.78361,13.78361,13.77282,13.78141,10000000.0
2008-02-13 13:46:00,13.77065,13.78384,13.77065,13.78384,10000000.0
2008-02-13 13:47:00,13.78072,13.78495,13.77706,13.77793,10000000.0
2008-02-13 13:48:00,13.78607,13.78986,13.78124,13.78124,11000000.0
2008-02-13 13:49:00,13.77903,13.79034,13.77748,13.78864,15000000.0
2008-02-13 13:50:00,13.77456,13.78814,13.77456,13.78814,9000000.0
2008-02-13 13:51:00,13.78999,13.78999,13.78078,13.78798,9000000.0
2008-02-13 13:52:00,13.77452,13.78527,13.77452,13.77581,11000000.0
2008-02-13 13:53:00,13.7849,13.78669,13.77641,13.78669,9000000.0
2008-02-13 13:54:00,13.79054,13.79054,13.77546,13.77546,11000000.0
2008-02-13 13:55:00,13.78307,13.78726,13.77686,13.78726,8000000.0
2008-02-13 13:56:00,13.78062,13.78659,13.77757,13.77883,8000000.0
2008-02-13 13:57:00,13.79088,13.79088,13.77748,13.78538,10000000.0
2008-02-13 13:58:00,13.77589,13.78669,13.77589,13.78654,9000000.0
2008-02-13 13:59:00,13.77565,13.78654,13.77565,13.77851,11000000.0
2008-02-13 14:00:00,13.78978,13.78978,13.77899,13.78871,11000000.0
2008-02-13 14:01:00,13.78677,13.78682,13.77796,13.78682,8000000.0
2008-02-13 14:02:00,13.77803,13.78523,13.77797,13.77797,7000000.0
2008-02-13 14:03:00,13.78859,13.78859,13.77803,13.78576,8000000.0
2008-02-13 14:04:00,13.78544,13.78763,13.77682,13.78763,9000000.0
2008-02-13 14:05:00,13.78962,13.78988,13.78006,13.78521,7000000.0
2008-02-13 14:06:00,13.78702,13.78724,13.7781,13.78724,7000000.0
2008-02-13 14:07:00,13.77606,13.78737,13.77519,13.77967,13000000.0
2008-02-13 14:08:00,13.78933,13.79127,13.77679,13.77938,49000000.0
2008-02-13 14:09:00,13.78951,13.78985,13.78312,13.78312,9000000.0
2008-02-13 14:10:00,13.79085,13.79085,13.78083,13.79015,9000000.0
2008-02-13 14:11:00,13.78285,13.79903,13.78285,13.79803,8000000.0
2008-02-13 14:12:00,13.79617,13.79672,13.79111,13.79139,7000000.0
2008-02-13 14:13:00,13.80277,13.80277,13.78895,13.78898,8000000.0
2008-02-13 14:14:00,13.78911,13.79887,13.78794,13.78794,10000000.0
2008-02-13 14:15:00,13.78748,13.80023,13.78716,13.79859,10000000.0
2008-02-13 14:16:00,13.79699,13.79699,13.78766,13.79572,9000000.0
2008-02-13 14:17:00,13.78522,13.79565,13.78431,13.78431,18000000.0
2008-02-13 14:18:00,13.79671,13.79671,13.78167,13.79404,11000000.0
2008-02-13 14:20:00,13.7831,13.79361,13.7831,13.79361,9000000.0
2008-02-13 14:21:00,13.79467,13.79467,13.78236,13.7939,11000000.0
2008-02-13 14:22:00,13.78366,13.79574,13.78324,13.79573,8000000.0
2008-02-13 14:23:00,13.78681,13.79713,13.78681,13.788,9000000.0
2008-02-13 14:24:00,13.79743,13.79743,13.78696,13.787,7000000.0
2008-02-13 14:25:00,13.79723,13.79905,13.79176,13.79842,7000000.0
2008-02-13 14:26:00,13.79895,13.79904,13.78713,13.78807,11000000.0
2008-02-13 14:27:00,13.79258,13.79675,13.7881,13.78894,8000000.0
2008-02-13 14:28:00,13.79862,13.79862,13.79325,13.79767,5000000.0
2008-02-13 14:29:00,13.79006,13.79622,13.78978,13.79622,8000000.0
2008-02-13 14:30:00,13.79834,13.80005,13.79064,13.79977,13000000.0
2008-02-13 14:31:00,13.7996,13.80002,13.78974,13.78974,8000000.0
2008-02-13 14:32:00,13.79199,13.79929,13.7904,13.79929,11000000.0
2008-02-13 14:33:00,13.79803,13.79803,13.79088,13.79795,7000000.0
2008-02-13 14:34:00,13.78764,13.79916,13.78723,13.79898,7000000.0
2008-02-13 14:35:00,13.79741,13.79741,13.78752,13.79439,8000000.0
2008-02-13 14:36:00,13.79823,13.79853,13.78844,13.79749,11000000.0
2008-02-13 14:37:00,13.78443,13.79664,13.7833,13.79628,9000000.0
2008-02-13 14:38:00,13.79492,13.79492,13.78543,13.79426,10000000.0
2008-02-13 14:39:00,13.79334,13.79397,13.78748,13.79397,6000000.0
2008-02-13 14:40:00,13.7918,13.79279,13.78381,13.79279,7000000.0
2008-02-13 14:41:00,13.78488,13.79004,13.78421,13.79004,7000000.0
2008-02-13 14:42:00,13.79154,13.79348,13.78359,13.78426,14000000.0
2008-02-13 14:43:00,13.79314,13.79314,13.77965,13.78042,11000000.0
2008-02-13 14:44:00,13.79257,13.79431,13.78177,13.78306,12000000.0
2008-02-13 14:45:00,13.79551,13.79551,13.78463,13.79202,8000000.0
2008-02-13 14:46:00,13.79439,13.79439,13.78239,13.78239,7000000.0
2008-02-13 14:47:00,13.78075,13.79295,13.78075,13.79295,9000000.0
2008-02-13 14:48:00,13.79306,13.79306,13.78205,13.78253,11000000.0
2008-02-13 14:49:00,13.79199,13.79199,13.78103,13.791,9000000.0
2008-02-13 14:50:00,13.77895,13.79103,13.7782,13.79103,7000000.0
2008-02-13 14:51:00,13.7927,13.7927,13.77158,13.77364,13000000.0
2008-02-13 14:52:00,13.78199,13.78304,13.77443,13.77443,9000000.0
2008-02-13 14:53:00,13.78459,13.78609,13.77465,13.77465,12000000.0
2008-02-13 14:54:00,13.7858,13.7858,13.77765,13.7848,7000000.0
2008-02-13 14:55:00,13.7769,13.78446,13.7764,13.78446,13000000.0
2008-02-13 14:56:00,13.78482,13.78683,13.7768,13.78683,21000000.0
2008-02-13 14:57:00,13.78748,13.78748,13.7743,13.78535,17000000.0
2008-02-13 14:58:00,13.78472,13.78472,13.77186,13.78464,18000000.0
2008-02-13 14:59:00,13.77409,13.78537,13.77255,13.77612,16000000.0
2008-02-13 15:00:00,13.78528,13.78528,13.7661,13.76832,11000000.0
2008-02-13 15:01:00,13.76745,13.78069,13.76622,13.78006,8000000.0
2008-02-13 15:02:00,13.76803,13.77839,13.76675,13.77839,8000000.0
2008-02-13 15:03:00,13.77823,13.77985,13.77106,13.77106,11000000.0
2008-02-13 15:04:00,13.77276,13.77673,13.76618,13.76618,8000000.0
2008-02-13 15:05:00,13.77952,13.77991,13.7687,13.77146,8000000.0
2008-02-13 15:06:00,13.78398,13.78398,13.77148,13.77902,8000000.0
2008-02-13 15:07:00,13.7716,13.77905,13.7716,13.77163,7000000.0
2008-02-13 15:08:00,13.76795,13.77876,13.76773,13.76895,11000000.0
2008-02-13 15:09:00,13.77348,13.77901,13.76831,13.76831,7000000.0
2008-02-13 15:10:00,13.77768,13.78116,13.77364,13.78116,9000000.0
2008-02-13 15:11:00,13.78142,13.78198,13.77302,13.77868,8000000.0
2008-02-13 15:12:00,13.78096,13.78096,13.7701,13.77949,10000000.0
2008-02-13 15:13:00,13.76803,13.78057,13.7663,13.78057,8000000.0
2008-02-13 15:14:00,13.77196,13.78311,13.77139,13.78311,7000000.0
2008-02-13 15:15:00,13.78294,13.78294,13.76905,13.76905,8000000.0
2008-02-13 15:16:00,13.77083,13.78471,13.77083,13.77363,32000000.0
2008-02-13 15:17:00,13.78136,13.7845,13.77556,13.78115,11000000.0
2008-02-13 15:18:00,13.77927,13.77927,13.77028,13.77911,9000000.0
2008-02-13 15:19:00,13.76961,13.7831,13.76961,13.78308,8000000.0
2008-02-13 15:20:00,13.77253,13.78129,13.77098,13.78129,14000000.0
2008-02-13 15:21:00,13.78378,13.78378,13.77102,13.78159,16000000.0
2008-02-13 15:22:00,13.78224,13.78428,13.77283,13.78428,17000000.0
2008-02-13 15:23:00,13.7722,13.78363,13.76962,13.76962,22000000.0
2008-02-13 15:24:00,13.78453,13.78453,13.76777,13.76777,14000000.0
2008-02-13 15:25:00,13.77788,13.78011,13.76818,13.77876,14000000.0
2008-02-13 15:26:00,13.77415,13.78085,13.76913,13.78085,7000000.0
2008-02-13 15:27:00,13.78367,13.78367,13.77146,13.78274,25000000.0
2008-02-13 15:28:00,13.77335,13.78138,13.77087,13.77087,19000000.0
2008-02-13 15:29:00,13.77562,13.7803,13.77205,13.77297,8000000.0
2008-02-13 15:30:00,13.77787,13.81914,13.77787,13.80741,13000000.0
2008-02-13 15:31:00,13.80882,13.83373,13.80882,13.82126,28000000.0
2008-02-13 15:32:00,13.83086,13.83477,13.81912,13.82208,24000000.0
2008-02-13 15:33:00,13.82775,13.83105,13.81937,13.8247,10000000.0
2008-02-13 15:34:00,13.81568,13.82293,13.81465,13.8202,8000000.0
2008-02-13 15:35:00,13.82055,13.82405,13.81072,13.81253,32000000.0
2008-02-13 15:36:00,13.82612,13.83395,13.81351,13.8335,28000000.0
2008-02-13 15:37:00,13.83423,13.83462,13.82078,13.82522,26000000.0
2008-02-13 15:38:00,13.83335,13.84011,13.82968,13.83268,8000000.0
2008-02-13 15:39:00,13.84507,13.84507,13.83174,13.83854,9000000.0
2008-02-13 15:40:00,13.84084,13.84084,13.82429,13.82572,15000000.0
2008-02-13 15:41:00,13.82722,13.83899,13.8232,13.83458,33000000.0
2008-02-13 15:42:00,13.83384,13.83473,13.82112,13.82579,29000000.0
2008-02-13 15:43:00,13.83714,13.84111,13.82358,13.82358,16000000.0
2008-02-13 15:44:00,13.83531,13.83676,13.82276,13.82276,20000000.0
2008-02-13 15:45:00,13.83445,13.83625,13.82456,13.83553,18000000.0
2008-02-13 15:46:00,13.82461,13.83352,13.8229,13.83348,22000000.0
2008-02-13 15:47:00,13.8355,13.83847,13.82516,13.8297,18000000.0
2008-02-13 15:48:00,13.8445,13.84567,13.83016,13.83047,14000000.0
2008-02-13 15:49:00,13.84443,13.84443,13.83298,13.84301,11000000.0
2008-02-13 15:50:00,13.84427,13.84427,13.8277,13.83911,30000000.0
2008-02-13 15:51:00,13.84103,13.84286,13.83169,13.84216,12000000.0
2008-02-13 15:52:00,13.82919,13.83916,13.82368,13.82368,20000000.0
2008-02-13 15:53:00,13.83557,13.83557,13.82395,13.83532,27000000.0
2008-02-13 15:54:00,13.83825,13.83825,13.82418,13.82418,9000000.0
2008-02-13 15:55:00,13.82551,13.83909,13.82551,13.83884,10000000.0
2008-02-13 15:56:00,13.82828,13.83834,13.82595,13.8282,16000000.0
2008-02-13 15:57:00,13.83859,13.84047,13.83343,13.83343,8000000.0
2008-02-13 15:58:00,13.8319,13.85652,13.8319,13.84517,18000000.0
2008-02-13 15:59:00,13.8576,13.85857,13.84561,13.85792,16000000.0
2008-02-13 16:00:00,13.8588,13.86365,13.84875,13.86365,11000000.0
2008-02-13 16:01:00,13.86396,13.86953,13.8595,13.86791,10000000.0
2008-02-13 16:02:00,13.85205,13.86254,13.85053,13.85135,10000000.0
2008-02-13 16:03:00,13.86144,13.86144,13.84369,13.84675,11000000.0
2008-02-13 16:04:00,13.85987,13.85987,13.84399,13.85928,13000000.0
2008-02-13 16:05:00,13.84874,13.86766,13.84874,13.86766,13000000.0
2008-02-13 16:06:00,13.86961,13.86961,13.85333,13.86605,18000000.0
2008-02-13 16:07:00,13.85335,13.86585,13.85094,13.86231,27000000.0
2008-02-13 16:08:00,13.84774,13.85831,13.84749,13.85267,7000000.0
2008-02-13 16:09:00,13.86385,13.86385,13.84768,13.84768,8000000.0
2008-02-13 16:10:00,13.85128,13.856,13.84652,13.84652,7000000.0
2008-02-13 16:11:00,13.85645,13.85647,13.85108,13.85128,7000000.0
2008-02-13 16:12:00,13.86244,13.86244,13.8489,13.85101,9000000.0
2008-02-13 16:13:00,13.86401,13.86401,13.85092,13.86178,11000000.0
2008-02-13 16:14:00,13.8496,13.86336,13.8496,13.85329,12000000.0
2008-02-13 16:15:00,13.86507,13.86507,13.85035,13.85098,11000000.0
2008-02-13 16:16:00,13.86229,13.86229,13.84806,13.84851,20000000.0
2008-02-13 16:17:00,13.8483,13.86372,13.8483,13.86372,9000000.0
2008-02-13 16:18:00,13.8639,13.8639,13.85131,13.85984,8000000.0
2008-02-13 16:19:00,13.84725,13.85947,13.8443,13.84583,34000000.0
2008-02-13 16:20:00,13.84407,13.85731,13.84407,13.85731,11000000.0
2008-02-13 16:21:00,13.85977,13.85977,13.84506,13.85816,13000000.0
2008-02-13 16:22:00,13.84484,13.85913,13.84484,13.85913,12000000.0
2008-02-13 16:23:00,13.84775,13.86337,13.84743,13.86337,8000000.0
2008-02-13 16:24:00,13.8618,13.86301,13.84983,13.86301,14000000.0
2008-02-13 16:25:00,13.85148,13.86226,13.85148,13.85209,12000000.0
2008-02-13 16:26:00,13.85157,13.86394,13.85137,13.85758,8000000.0
2008-02-13 16:27:00,13.8678,13.8678,13.85386,13.85409,9000000.0
2008-02-13 16:28:00,13.8528,13.86734,13.85239,13.86734,9000000.0
2008-02-13 16:29:00,13.86708,13.86965,13.85754,13.86777,13000000.0
2008-02-13 16:30:00,13.8643,13.86803,13.85634,13.86803,7000000.0
2008-02-13 16:31:00,13.87049,13.87049,13.86079,13.86579,7000000.0
2008-02-13 16:32:00,13.85646,13.87427,13.85627,13.86352,16000000.0
2008-02-13 16:33:00,13.8764,13.8764,13.8612,13.87611,17000000.0
2008-02-13 16:34:00,13.86386,13.88385,13.86386,13.87295,19000000.0
2008-02-13 16:35:00,13.87548,13.88197,13.8723,13.87302,8000000.0
2008-02-13 16:36:00,13.88588,13.88863,13.87656,13.88783,12000000.0
2008-02-13 16:37:00,13.873,13.88747,13.87223,13.87527,18000000.0
2008-02-13 16:38:00,13.87412,13.88564,13.86722,13.87921,21000000.0
2008-02-13 16:39:00,13.88256,13.88271,13.86623,13.86666,11000000.0
2008-02-13 16:40:00,13.87805,13.87913,13.86614,13.86614,15000000.0
2008-02-13 16:41:00,13.86824,13.87946,13.86716,13.87833,20000000.0
2008-02-13 16:42:00,13.87133,13.87226,13.85933,13.85933,9000000.0
2008-02-13 16:43:00,13.85414,13.8666,13.85414,13.85624,10000000.0
2008-02-13 16:44:00,13.85633,13.87483,13.85633,13.86388,12000000.0
2008-02-13 16:45:00,13.87658,13.87699,13.86039,13.87276,24000000.0
2008-02-13 16:46:00,13.86226,13.86837,13.85832,13.85862,10000000.0
2008-02-13 16:47:00,13.85776,13.87473,13.85776,13.86332,39000000.0
2008-02-13 16:48:00,13.87418,13.87418,13.86536,13.87317,7000000.0
2008-02-13 16:49:00,13.86556,13.87548,13.86556,13.86659,8000000.0
2008-02-13 16:50:00,13.86692,13.87114,13.85839,13.85888,10000000.0
2008-02-13 16:51:00,13.8593,13.87041,13.8593,13.86413,7000000.0
2008-02-13 16:52:00,13.86457,13.87486,13.86457,13.86552,10000000.0
2008-02-13 16:53:00,13.86537,13.87652,13.86294,13.86543,29000000.0
2008-02-13 16:54:00,13.87599,13.87732,13.86627,13.86627,13000000.0
2008-02-13 16:55:00,13.86447,13.88303,13.86447,13.88303,16000000.0
2008-02-13 16:56:00,13.87069,13.88073,13.86721,13.86768,13000000.0
2008-02-13 16:57:00,13.88485,13.88591,13.87107,13.87241,10000000.0
2008-02-13 16:58:00,13.8726,13.88679,13.87201,13.88601,9000000.0
2008-02-13 16:59:00,13.87335,13.8831,13.87162,13.88307,18000000.0
2008-02-13 17:00:00,13.88428,13.88745,13.87327,13.87563,21000000.0
2008-02-13 17:01:00,13.87134,13.88398,13.86934,13.86982,10000000.0
2008-02-13 17:02:00,13.87165,13.87551,13.86619,13.87299,8000000.0
2008-02-13 17:03:00,13.87524,13.87716,13.86416,13.87716,8000000.0
2008-02-13 17:04:00,13.8755,13.87877,13.8689,13.8689,10000000.0
2008-02-13 17:05:00,13.8815,13.8815,13.86177,13.86177,8000000.0
2008-02-13 17:06:00,13.87372,13.87372,13.85936,13.87353,14000000.0
2008-02-13 17:07:00,13.86404,13.87374,13.86156,13.87166,15000000.0
2008-02-13 17:08:00,13.87493,13.87653,13.86092,13.86327,10000000.0
2008-02-13 17:09:00,13.87885,13.87885,13.86348,13.86475,11000000.0
2008-02-13 17:10:00,13.86704,13.87716,13.86447,13.87569,18000000.0
2008-02-13 17:11:00,13.86224,13.8745,13.86092,13.8745,8000000.0
2008-02-13 17:12:00,13.8765,13.88319,13.86908,13.87161,16000000.0
2008-02-13 17:13:00,13.88241,13.88241,13.86638,13.87865,15000000.0
2008-02-13 17:14:00,13.87917,13.88046,13.86692,13.88045,18000000.0
2008-02-13 17:15:00,13.88298,13.88298,13.87039,13.88226,9000000.0
2008-02-13 17:16:00,13.88311,13.88311,13.86695,13.86695,12000000.0
2008-02-13 17:17:00,13.88097,13.88165,13.86632,13.86632,16000000.0
2008-02-13 17:18:00,13.87974,13.88122,13.86556,13.87851,22000000.0
2008-02-13 17:19:00,13.86379,13.87773,13.8637,13.87773,7000000.0
2008-02-13 17:20:00,13.86253,13.87641,13.86216,13.87598,14000000.0
2008-02-13 17:21:00,13.87904,13.87915,13.86938,13.87487,7000000.0
2008-02-13 17:22:00,13.87325,13.87752,13.86697,13.87729,9000000.0
2008-02-13 17:23:00,13.87725,13.87827,13.86498,13.86498,11000000.0
2008-02-13 17:24:00,13.87786,13.87786,13.86365,13.87651,14000000.0
2008-02-13 17:25:00,13.86306,13.87548,13.86035,13.87522,54000000.0
2008-02-13 17:26:00,13.87548,13.87739,13.86309,13.86329,21000000.0
2008-02-13 17:27:00,13.87491,13.87491,13.86206,13.8622,12000000.0
2008-02-13 17:28:00,13.86255,13.87362,13.86255,13.87254,7000000.0
2008-02-13 17:29:00,13.86852,13.87053,13.86401,13.8643,8000000.0
2008-02-13 17:30:00,13.87708,13.87708,13.86673,13.87057,7000000.0
2008-02-13 17:31:00,13.85713,13.86593,13.85606,13.8612,7000000.0
2008-02-13 17:32:00,13.85835,13.87184,13.85835,13.86002,11000000.0
2008-02-13 17:33:00,13.87295,13.87367,13.86232,13.8698,9000000.0
2008-02-13 17:34:00,13.87278,13.87332,13.86539,13.87178,7000000.0
2008-02-13 17:35:00,13.87387,13.87387,13.85668,13.85668,8000000.0
2008-02-13 17:36:00,13.86512,13.86512,13.84653,13.84691,7000000.0
2008-02-13 17:37:00,13.8533,13.86571,13.8533,13.86521,7000000.0
2008-02-13 17:38:00,13.85194,13.86433,13.85194,13.8565,11000000.0
2008-02-13 17:39:00,13.86934,13.86934,13.85047,13.85073,18000000.0
2008-02-13 17:40:00,13.85407,13.85788,13.84615,13.84615,7000000.0
2008-02-13 17:41:00,13.84897,13.8543,13.84475,13.8543,10000000.0
2008-02-13 17:42:00,13.85311,13.85608,13.84682,13.85533,8000000.0
2008-02-13 17:43:00,13.85489,13.85489,13.83462,13.83462,7000000.0
2008-02-13 17:44:00,13.84128,13.84831,13.83797,13.84109,9000000.0
2008-02-13 17:45:00,13.85262,13.85617,13.84693,13.85068,8000000.0
2008-02-13 17:46:00,13.84835,13.86201,13.84835,13.86101,8000000.0
2008-02-13 17:47:00,13.85053,13.85533,13.84361,13.84361,7000000.0
2008-02-13 17:48:00,13.8573,13.85903,13.84671,13.8475,20000000.0
2008-02-13 17:49:00,13.84434,13.85385,13.84372,13.84557,10000000.0
2008-02-13 17:50:00,13.84985,13.85596,13.84581,13.85596,9000000.0
2008-02-13 17:51:00,13.8468,13.85855,13.8468,13.84999,10000000.0
2008-02-13 17:52:00,13.84975,13.86415,13.84958,13.86395,10000000.0
2008-02-13 17:53:00,13.86334,13.86367,13.85302,13.85398,19000000.0
2008-02-13 17:54:00,13.86742,13.86742,13.8516,13.86347,24000000.0
2008-02-13 17:55:00,13.85943,13.86126,13.85169,13.85169,11000000.0
2008-02-13 17:56:00,13.8602,13.86667,13.85637,13.86667,10000000.0
2008-02-13 17:57:00,13.86951,13.87077,13.85263,13.85346,14000000.0
2008-02-13 17:58:00,13.85732,13.87023,13.85732,13.85882,12000000.0
2008-02-13 17:59:00,13.86004,13.87164,13.8583,13.87164,25000000.0
2008-02-13 18:00:00,13.87235,13.87235,13.8565,13.8565,12000000.0
2008-02-13 18:01:00,13.86596,13.86734,13.85875,13.85875,9000000.0
2008-02-13 18:02:00,13.86844,13.86844,13.85469,13.86638,19000000.0
2008-02-13 18:03:00,13.86554,13.86743,13.85748,13.85748,11000000.0
2008-02-13 18:04:00,13.85935,13.86503,13.85935,13.86503,7000000.0
2008-02-13 18:05:00,13.85692,13.86074,13.84809,13.84817,9000000.0
2008-02-13 18:06:00,13.86271,13.86335,13.84812,13.84881,14000000.0
2008-02-13 18:07:00,13.85259,13.8664,13.85259,13.86629,11000000.0
2008-02-13 18:08:00,13.866,13.86604,13.85363,13.8542,23000000.0
2008-02-13 18:09:00,13.86791,13.86791,13.84898,13.84996,22000000.0
2008-02-13 18:10:00,13.86044,13.86336,13.85436,13.85436,9000000.0
2008-02-13 18:11:00,13.85582,13.8613,13.85316,13.85362,9000000.0
2008-02-13 18:12:00,13.8666,13.8666,13.85333,13.86528,27000000.0
2008-02-13 18:13:00,13.86066,13.86073,13.85293,13.85293,9000000.0
2008-02-13 18:14:00,13.86509,13.86565,13.85506,13.86166,8000000.0
2008-02-13 18:15:00,13.86463,13.86463,13.84782,13.85933,22000000.0
2008-02-13 18:16:00,13.8488,13.85299,13.84206,13.84268,7000000.0
2008-02-13 18:17:00,13.8431,13.85536,13.8431,13.84657,11000000.0
2008-02-13 18:18:00,13.86039,13.86039,13.84537,13.84537,8000000.0
2008-02-13 18:19:00,13.85588,13.85588,13.84138,13.84138,8000000.0
2008-02-13 18:20:00,13.8537,13.85707,13.8458,13.85707,8000000.0
2008-02-13 18:21:00,13.85983,13.85983,13.84457,13.84457,25000000.0
2008-02-13 18:22:00,13.84624,13.85508,13.84491,13.85508,10000000.0
2008-02-13 18:23:00,13.85405,13.85757,13.84849,13.85757,7000000.0
2008-02-13 18:24:00,13.85651,13.85651,13.84591,13.85524,8000000.0
2008-02-13 18:25:00,13.84501,13.86032,13.84501,13.86032,11000000.0
2008-02-13 18:26:00,13.84716,13.85661,13.84716,13.84878,8000000.0
2008-02-13 18:27:00,13.86303,13.86427,13.84911,13.84911,25000000.0
2008-02-13 18:28:00,13.84824,13.86285,13.84824,13.86285,12000000.0
2008-02-13 18:29:00,13.8528,13.86017,13.8528,13.85315,7000000.0
2008-02-13 18:30:00,13.86811,13.8688,13.85169,13.85597,16000000.0
2008-02-13 18:31:00,13.85454,13.86698,13.8531,13.86593,18000000.0
2008-02-13 18:32:00,13.86392,13.86471,13.84806,13.86471,20000000.0
2008-02-13 18:33:00,13.86619,13.86619,13.84925,13.84925,13000000.0
2008-02-13 18:34:00,13.85189,13.86501,13.85189,13.85426,11000000.0
2008-02-13 18:35:00,13.85478,13.85928,13.85107,13.85928,10000000.0
2008-02-13 18:36:00,13.86128,13.86604,13.85035,13.86604,18000000.0
2008-02-13 18:37:00,13.86825,13.8688,13.85786,13.86828,11000000.0
2008-02-13 18:38:00,13.86788,13.86788,13.85563,13.86637,11000000.0
2008-02-13 18:39:00,13.86406,13.86406,13.85243,13.862,7000000.0
2008-02-13 18:40:00,13.86023,13.86023,13.85401,13.85401,7000000.0
2008-02-13 18:41:00,13.86402,13.86459,13.85144,13.86459,16000000.0
2008-02-13 18:42:00,13.86586,13.86586,13.84987,13.86284,15000000.0
2008-02-13 18:43:00,13.86089,13.86578,13.85713,13.86507,8000000.0
2008-02-13 18:44:00,13.84955,13.86378,13.84922,13.86333,10000000.0
2008-02-13 18:45:00,13.8619,13.86503,13.85696,13.86503,11000000.0
2008-02-13 18:46:00,13.85173,13.85997,13.84763,13.85802,13000000.0
2008-02-13 18:47:00,13.86166,13.86207,13.8467,13.8475,9000000.0
2008-02-13 18:48:00,13.86402,13.86403,13.85241,13.8626,11000000.0
2008-02-13 18:49:00,13.85337,13.85904,13.84886,13.84907,8000000.0
2008-02-13 18:50:00,13.86142,13.86142,13.85192,13.86136,8000000.0
2008-02-13 18:51:00,13.86088,13.86088,13.84782,13.84843,7000000.0
2008-02-13 18:52:00,13.85915,13.86187,13.85014,13.86187,9000000.0
2008-02-13 18:53:00,13.84814,13.86422,13.84814,13.86422,7000000.0
2008-02-13 18:54:00,13.86727,13.86727,13.85106,13.86105,12000000.0
2008-02-13 18:55:00,13.85142,13.86204,13.84844,13.84844,18000000.0
2008-02-13 18:56:00,13.86258,13.86287,13.84838,13.84838,7000000.0
2008-02-13 18:57:00,13.85953,13.86057,13.85162,13.85162,11000000.0
2008-02-13 18:58:00,13.84815,13.86074,13.84815,13.8518,9000000.0
2008-02-13 18:59:00,13.86012,13.86101,13.85235,13.86101,7000000.0
2008-02-13 19:00:00,13.86391,13.86391,13.84917,13.84917,24000000.0
2008-02-13 19:01:00,13.86099,13.86545,13.85113,13.86384,22000000.0
2008-02-13 19:02:00,13.85104,13.85997,13.84869,13.84967,14000000.0
2008-02-13 19:03:00,13.86428,13.86464,13.85277,13.85958,8000000.0
2008-02-13 19:04:00,13.86094,13.8613,13.85236,13.8613,8000000.0
2008-02-13 19:05:00,13.86134,13.86134,13.84773,13.84807,10000000.0
2008-02-13 19:06:00,13.86298,13.86298,13.84802,13.86109,20000000.0
2008-02-13 19:07:00,13.8614,13.86205,13.84876,13.85913,12000000.0
2008-02-13 19:08:00,13.84861,13.86017,13.84861,13.86017,9000000.0
2008-02-13 19:09:00,13.86183,13.86233,13.84854,13.85986,17000000.0
2008-02-13 19:10:00,13.84894,13.85926,13.84894,13.85926,13000000.0
2008-02-13 19:11:00,13.85934,13.85934,13.84739,13.84739,8000000.0
2008-02-13 19:12:00,13.86027,13.86027,13.84629,13.85935,13000000.0
2008-02-13 19:13:00,13.85088,13.86397,13.85088,13.8634,11000000.0
2008-02-13 19:14:00,13.86331,13.86356,13.85446,13.86073,8000000.0
2008-02-13 19:15:00,13.86363,13.86363,13.84991,13.84991,19000000.0
2008-02-13 19:16:00,13.8578,13.85906,13.85116,13.85906,7000000.0
2008-02-13 19:17:00,13.85708,13.85918,13.85084,13.85918,7000000.0
2008-02-13 19:18:00,13.86247,13.86247,13.85103,13.85103,8000000.0
2008-02-13 19:19:00,13.85982,13.85982,13.85023,13.85854,8000000.0
2008-02-13 19:20:00,13.84814,13.85975,13.84814,13.85975,8000000.0
2008-02-13 19:21:00,13.8587,13.85905,13.85147,13.85905,7000000.0
2008-02-13 19:22:00,13.85741,13.86013,13.8523,13.86013,10000000.0
2008-02-13 19:23:00,13.86058,13.86058,13.85133,13.85863,8000000.0
2008-02-13 19:24:00,13.8613,13.8613,13.84801,13.84801,8000000.0
2008-02-13 19:25:00,13.86077,13.86091,13.84891,13.84891,11000000.0
2008-02-13 19:26:00,13.86082,13.86136,13.84896,13.84896,7000000.0
2008-02-13 19:27:00,13.85904,13.86058,13.84983,13.86058,39000000.0
2008-02-13 19:28:00,13.85663,13.86175,13.85248,13.86175,8000000.0
2008-02-13 19:30:00,13.86021,13.86021,13.85017,13.85941,10000000.0
2008-02-13 19:31:00,13.84795,13.85822,13.84675,13.84675,11000000.0
2008-02-13 19:32:00,13.85611,13.85718,13.84619,13.85718,13000000.0
2008-02-13 19:33:00,13.85761,13.85761,13.84691,13.85669,9000000.0
2008-02-13 19:34:00,13.85807,13.8582,13.8465,13.84759,9000000.0
2008-02-13 19:35:00,13.8491,13.85943,13.8491,13.85943,10000000.0
2008-02-13 19:36:00,13.85748,13.85748,13.84963,13.85566,7000000.0
2008-02-13 19:37:00,13.85506,13.85904,13.84687,13.85904,9000000.0
2008-02-13 19:38:00,13.84819,13.8588,13.84819,13.85869,11000000.0
2008-02-13 19:39:00,13.859,13.859,13.84919,13.85797,11000000.0
2008-02-13 19:40:00,13.85743,13.85743,13.84957,13.85706,9000000.0
2008-02-13 19:41:00,13.84691,13.85804,13.84691,13.85753,8000000.0
2008-02-13 19:42:00,13.85827,13.85827,13.84645,13.85707,21000000.0
2008-02-13 19:43:00,13.85858,13.85858,13.85786,13.858,11000000.0
2008-02-13 19:44:00,13.85574,13.85639,13.847,13.85639,10000000.0
2008-02-13 19:45:00,13.85682,13.85682,13.84515,13.85465,13000000.0
2008-02-13 19:46:00,13.84709,13.85439,13.84596,13.85439,11000000.0
2008-02-13 19:47:00,13.85314,13.85669,13.84752,13.85669,7000000.0
2008-02-13 19:48:00,13.85794,13.85794,13.84797,13.85667,11000000.0
2008-02-13 19:49:00,13.84504,13.85755,13.84504,13.85755,11000000.0
2008-02-13 19:50:00,13.84633,13.84656,13.84291,13.84291,21000000.0
2008-02-13 19:51:00,13.84715,13.85207,13.84406,13.84406,11000000.0
2008-02-13 19:52:00,13.85639,13.85639,13.84391,13.84391,7000000.0
2008-02-13 19:53:00,13.8577,13.85826,13.84707,13.84707,8000000.0
2008-02-13 19:54:00,13.85784,13.85784,13.84501,13.84504,8000000.0
2008-02-13 19:55:00,13.85551,13.85608,13.84762,13.85608,8000000.0
2008-02-13 19:56:00,13.84559,13.8556,13.84559,13.8556,7000000.0
2008-02-13 19:57:00,13.85677,13.85677,13.84474,13.84486,12000000.0
2008-02-13 19:58:00,13.85743,13.85747,13.85658,13.8572,10000000.0
2008-02-13 19:59:00,13.8559,13.85622,13.84454,13.84515,45000000.0
2008-02-13 20:00:00,13.8589,13.8589,13.84833,13.85749,11000000.0
2008-02-13 20:01:00,13.85714,13.85768,13.84823,13.85768,9000000.0
2008-02-13 20:02:00,13.84783,13.85809,13.84781,13.85809,9000000.0
2008-02-13 20:03:00,13.85971,13.8622,13.85157,13.8622,10000000.0
2008-02-13 20:04:00,13.8525,13.86539,13.8525,13.86539,11000000.0
2008-02-13 20:05:00,13.85369,13.86215,13.85254,13.8547,9000000.0
2008-02-13 20:06:00,13.85555,13.86599,13.85555,13.85881,9000000.0
2008-02-13 20:07:00,13.85932,13.87007,13.85932,13.86957,7000000.0
2008-02-13 20:08:00,13.86733,13.86912,13.86264,13.86264,7000000.0
2008-02-13 20:09:00,13.86862,13.86991,13.86291,13.86291,8000000.0
2008-02-13 20:10:00,13.87205,13.87205,13.8621,13.87157,11000000.0
2008-02-13 20:11:00,13.8699,13.87278,13.86425,13.87131,11000000.0
2008-02-13 20:12:00,13.86807,13.86827,13.86071,13.86827,7000000.0
2008-02-13 20:13:00,13.87141,13.87141,13.86034,13.86068,7000000.0
2008-02-13 20:14:00,13.87349,13.8739,13.86568,13.87126,7000000.0
2008-02-13 20:15:00,13.86311,13.87533,13.86311,13.8746,8000000.0
2008-02-13 20:16:00,13.87428,13.87488,13.86165,13.86215,9000000.0
2008-02-13 20:17:00,13.86214,13.86904,13.8606,13.86254,7000000.0
2008-02-13 20:18:00,13.87288,13.87288,13.86337,13.87188,10000000.0
2008-02-13 20:19:00,13.87167,13.87167,13.86004,13.86004,10000000.0
2008-02-13 20:20:00,13.86059,13.87498,13.86059,13.87498,11000000.0
2008-02-13 20:21:00,13.87346,13.87346,13.86285,13.86285,8000000.0
2008-02-13 20:22:00,13.87575,13.87582,13.86561,13.87303,10000000.0
2008-02-13 20:23:00,13.86031,13.87218,13.85972,13.87152,18000000.0
2008-02-13 20:24:00,13.8731,13.8731,13.86168,13.87104,8000000.0
2008-02-13 20:25:00,13.86213,13.86652,13.86031,13.8604,7000000.0
2008-02-13 20:26:00,13.86175,13.86954,13.86013,13.86013,8000000.0
2008-02-13 20:27:00,13.86884,13.86884,13.86076,13.86793,7000000.0
2008-02-13 20:28:00,13.8696,13.8696,13.8613,13.86731,8000000.0
2008-02-13 20:29:00,13.85719,13.86918,13.85603,13.86823,9000000.0
2008-02-13 20:30:00,13.86634,13.86634,13.85546,13.86391,8000000.0
2008-02-13 20:31:00,13.85246,13.8668,13.85246,13.8668,7000000.0
2008-02-13 20:32:00,13.85552,13.86799,13.85527,13.86799,7000000.0
2008-02-13 20:33:00,13.87019,13.87019,13.86742,13.86749,10000000.0
2008-02-13 20:34:00,13.86546,13.86597,13.85661,13.86597,9000000.0
2008-02-13 20:35:00,13.85602,13.86718,13.85602,13.86664,8000000.0
2008-02-13 20:36:00,13.86852,13.86852,13.85579,13.86667,21000000.0
2008-02-13 20:37:00,13.86628,13.86717,13.86628,13.86671,11000000.0
2008-02-13 20:38:00,13.85638,13.86721,13.85638,13.86664,11000000.0
2008-02-13 20:39:00,13.86833,13.86877,13.85675,13.85718,11000000.0
2008-02-13 20:40:00,13.86642,13.86648,13.85856,13.86648,8000000.0
2008-02-13 20:41:00,13.85641,13.86837,13.85641,13.86837,8000000.0
2008-02-13 20:42:00,13.86458,13.86458,13.85638,13.86309,7000000.0
2008-02-13 20:43:00,13.85639,13.85999,13.8513,13.8518,8000000.0
2008-02-13 20:44:00,13.86458,13.86458,13.85725,13.86245,7000000.0
2008-02-13 20:45:00,13.86494,13.86494,13.85537,13.86473,8000000.0
2008-02-13 20:46:00,13.86277,13.86473,13.85626,13.86473,7000000.0
2008-02-13 20:47:00,13.86391,13.86391,13.85389,13.85394,7000000.0
2008-02-13 20:48:00,13.86586,13.86586,13.85369,13.85382,8000000.0
2008-02-13 20:49:00,13.85506,13.86396,13.85434,13.85434,9000000.0
2008-02-13 20:50:00,13.86478,13.8676,13.8549,13.8676,13000000.0
2008-02-13 20:51:00,13.86867,13.86867,13.86029,13.86824,10000000.0
2008-02-13 20:52:00,13.85811,13.87152,13.85811,13.87152,10000000.0
2008-02-13 20:54:00,13.87198,13.87198,13.85856,13.86637,9000000.0
2008-02-13 20:55:00,13.85752,13.86312,13.85687,13.86312,7000000.0
2008-02-13 20:56:00,13.86602,13.86602,13.86536,13.86581,9000000.0
2008-02-13 20:57:00,13.86522,13.86522,13.85444,13.86239,8000000.0
2008-02-13 20:58:00,13.85284,13.8618,13.85284,13.85648,8000000.0
2008-02-13 20:59:00,13.85348,13.86531,13.85348,13.86531,8000000.0
2008-02-13 21:00:00,13.86764,13.86764,13.8578,13.86514,8000000.0
2008-02-13 21:01:00,13.86484,13.86484,13.85524,13.8616,8000000.0
2008-02-13 21:02:00,13.86111,13.86463,13.85697,13.86418,8000000.0
2008-02-13 21:03:00,13.86658,13.86658,13.85786,13.86311,7000000.0
2008-02-13 21:04:00,13.86341,13.86341,13.85367,13.85371,7000000.0
2008-02-13 21:05:00,13.86418,13.86753,13.85965,13.86738,9000000.0
2008-02-13 21:06:00,13.8671,13.8671,13.85507,13.86348,9000000.0
2008-02-13 21:07:00,13.86524,13.86561,13.86498,13.86498,11000000.0
2008-02-13 21:08:00,13.86597,13.86598,13.86547,13.86598,11000000.0
2008-02-13 21:09:00,13.86454,13.86454,13.85697,13.86152,5000000.0
2008-02-13 21:10:00,13.84918,13.85698,13.84757,13.84816,10000000.0
2008-02-13 21:11:00,13.85647,13.86009,13.85082,13.86009,8000000.0
2008-02-13 21:12:00,13.86298,13.86348,13.86297,13.86298,30000000.0
2008-02-13 21:13:00,13.84673,13.85828,13.84673,13.85815,7000000.0
2008-02-13 21:14:00,13.84982,13.85421,13.84591,13.84596,8000000.0
2008-02-13 21:15:00,13.85863,13.85863,13.84895,13.85775,8000000.0
2008-02-13 21:16:00,13.85007,13.8624,13.85007,13.8624,9000000.0
2008-02-13 21:17:00,13.86057,13.86297,13.85188,13.86297,10000000.0
2008-02-13 21:18:00,13.86198,13.86198,13.85488,13.86184,6000000.0
2008-02-13 21:19:00,13.85703,13.86499,13.85703,13.85798,7000000.0
2008-02-13 21:20:00,13.8568,13.86568,13.8568,13.86568,13000000.0
2008-02-13 21:21:00,13.86596,13.86596,13.856,13.86378,8000000.0
2008-02-13 21:22:00,13.85313,13.86732,13.85313,13.86732,7000000.0
2008-02-13 21:23:00,13.86799,13.86799,13.85887,13.86723,11000000.0
2008-02-13 21:24:00,13.86785,13.86785,13.85753,13.86608,8000000.0
2008-02-13 21:25:00,13.85953,13.86667,13.85917,13.86667,9000000.0
2008-02-13 21:26:00,13.86568,13.86659,13.86024,13.86659,7000000.0
2008-02-13 21:27:00,13.86914,13.86914,13.85366,13.85366,7000000.0
2008-02-13 21:28:00,13.8622,13.8622,13.85367,13.85868,8000000.0
2008-02-13 21:29:00,13.85226,13.86344,13.85226,13.86344,14000000.0
2008-02-13 21:30:00,13.86252,13.86428,13.85776,13.86428,7000000.0
2008-02-13 21:31:00,13.85678,13.86093,13.8558,13.86093,7000000.0
2008-02-13 21:32:00,13.8553,13.86729,13.8553,13.86729,7000000.0
2008-02-13 21:33:00,13.86812,13.86812,13.85942,13.86579,10000000.0
2008-02-13 21:34:00,13.86393,13.86701,13.85861,13.86701,7000000.0
2008-02-13 21:35:00,13.86878,13.86878,13.86828,13.86878,7000000.0
2008-02-13 21:36:00,13.86714,13.86786,13.86095,13.86786,7000000.0
2008-02-13 21:37:00,13.8607,13.86475,13.8607,13.86475,7000000.0
2008-02-13 21:38:00,13.86055,13.8661,13.86013,13.8661,8000000.0
2008-02-13 21:39:00,13.86746,13.86746,13.85917,13.86567,9000000.0
2008-02-13 21:40:00,13.86086,13.86602,13.85952,13.86602,9000000.0
2008-02-13 21:41:00,13.85823,13.86667,13.85823,13.86667,10000000.0
2008-02-13 21:42:00,13.86621,13.86621,13.85808,13.86529,8000000.0
2008-02-13 21:43:00,13.85745,13.86755,13.85741,13.86755,9000000.0
2008-02-13 21:44:00,13.86783,13.86873,13.85888,13.85971,13000000.0
2008-02-13 21:45:00,13.86919,13.86919,13.86028,13.86759,11000000.0
2008-02-13 21:46:00,13.86767,13.87073,13.86118,13.87073,11000000.0
2008-02-13 21:47:00,13.86236,13.87312,13.86236,13.87312,11000000.0
2008-02-13 21:48:00,13.87374,13.87374,13.86283,13.86913,9000000.0
2008-02-13 21:49:00,13.86491,13.86902,13.86491,13.86857,7000000.0
2008-02-13 21:50:00,13.85999,13.86915,13.85997,13.86915,11000000.0
2008-02-13 21:51:00,13.87037,13.87037,13.86054,13.86741,11000000.0
2008-02-13 21:52:00,13.86024,13.86557,13.85875,13.86557,10000000.0
2008-02-13 21:54:00,13.86766,13.86766,13.85808,13.86638,14000000.0
2008-02-13 21:55:00,13.85863,13.86752,13.8581,13.86729,11000000.0
2008-02-13 21:56:00,13.85805,13.8674,13.85805,13.8674,9000000.0
2008-02-13 21:57:00,13.86814,13.86814,13.85925,13.86772,14000000.0
2008-02-13 21:58:00,13.86748,13.86919,13.86223,13.86919,7000000.0
2008-02-13 21:59:00,13.86974,13.86974,13.85648,13.86896,12000000.0
2008-02-13 22:00:00,13.86652,13.86652,13.86273,13.86273,2000000.0
2008-02-13 22:01:00,13.85724,13.85818,13.85724,13.85809,8000000.0
2008-02-13 22:02:00,13.85707,13.85758,13.85707,13.85708,7000000.0
2008-02-13 22:03:00,13.87227,13.87227,13.85891,13.85897,10000000.0
2008-02-13 22:04:00,13.85996,13.85996,13.85803,13.85803,8000000.0
2008-02-13 22:05:00,13.85639,13.85777,13.85473,13.85473,11000000.0
2008-02-13 22:06:00,13.85922,13.86494,13.85229,13.85279,11000000.0
2008-02-13 22:07:00,13.85336,13.85348,13.85253,13.85253,8000000.0
2008-02-13 22:08:00,13.85367,13.85484,13.85367,13.85369,8000000.0
2008-02-13 22:09:00,13.86798,13.86798,13.85293,13.85333,7000000.0
2008-02-13 22:10:00,13.8529,13.8541,13.85268,13.8538,7000000.0
2008-02-13 22:11:00,13.85406,13.85406,13.85271,13.85387,11000000.0
2008-02-13 22:12:00,13.8689,13.8689,13.85402,13.85495,8000000.0
2008-02-13 22:13:00,13.85441,13.85528,13.85307,13.85307,7000000.0
2008-02-13 22:14:00,13.85207,13.853,13.85173,13.85184,9000000.0
2008-02-13 22:15:00,13.8667,13.8667,13.8526,13.8526,9000000.0
2008-02-13 22:16:00,13.85229,13.85229,13.85196,13.85196,2000000.0
2008-02-13 22:17:00,13.85233,13.85315,13.8517,13.85315,10000000.0
2008-02-13 22:18:00,13.86781,13.86781,13.85196,13.85196,16000000.0
2008-02-13 22:19:00,13.85211,13.85211,13.85148,13.85175,4000000.0
2008-02-13 22:20:00,13.85298,13.85387,13.85297,13.85387,5000000.0
2008-02-13 22:21:00,13.87098,13.87148,13.87097,13.87148,9000000.0
2008-02-13 22:22:00,13.85558,13.85578,13.85446,13.85531,10000000.0
2008-02-13 22:23:00,13.85627,13.85627,13.85493,13.85493,10000000.0
2008-02-13 22:24:00,13.86958,13.86958,13.85459,13.85472,9000000.0
2008-02-13 22:25:00,13.85339,13.85339,13.85257,13.85257,4000000.0
2008-02-13 22:26:00,13.85374,13.85376,13.85325,13.85376,5000000.0
2008-02-13 22:27:00,13.86945,13.86945,13.85509,13.85509,15000000.0
2008-02-13 22:28:00,13.85217,13.85243,13.85176,13.85176,11000000.0
2008-02-13 22:29:00,13.85262,13.85262,13.85185,13.85234,11000000.0
2008-02-13 22:30:00,13.86789,13.86789,13.85144,13.85227,11000000.0
2008-02-13 22:31:00,13.85389,13.85481,13.8531,13.8542,10000000.0
2008-02-13 22:32:00,13.85514,13.85514,13.85379,13.85379,9000000.0
2008-02-13 22:33:00,13.86998,13.87048,13.86997,13.87047,11000000.0
2008-02-13 22:34:00,13.85256,13.8539,13.85256,13.8539,8000000.0
2008-02-13 22:35:00,13.8532,13.85417,13.8532,13.85376,10000000.0
2008-02-13 22:36:00,13.85453,13.86676,13.85453,13.85831,9000000.0
2008-02-13 22:37:00,13.85808,13.85991,13.85808,13.85979,7000000.0
2008-02-13 22:38:00,13.8592,13.86057,13.8592,13.86057,7000000.0
2008-02-13 22:39:00,13.87583,13.87583,13.86319,13.86541,15000000.0
2008-02-13 22:40:00,13.86635,13.86733,13.86511,13.86511,8000000.0
2008-02-13 22:41:00,13.86243,13.86396,13.86174,13.86379,7000000.0
2008-02-13 22:42:00,13.87667,13.87667,13.86308,13.86309,9000000.0
2008-02-13 22:43:00,13.8627,13.86596,13.8627,13.86441,10000000.0
2008-02-13 22:44:00,13.86332,13.86357,13.86143,13.86158,7000000.0
2008-02-13 22:45:00,13.87623,13.87623,13.86332,13.86485,8000000.0
2008-02-13 22:46:00,13.86498,13.86554,13.86482,13.86482,7000000.0
2008-02-13 22:47:00,13.8636,13.8644,13.86332,13.86362,8000000.0
2008-02-13 22:48:00,13.87877,13.87877,13.86377,13.86377,7000000.0
2008-02-13 22:49:00,13.86281,13.86312,13.86236,13.86236,7000000.0
2008-02-13 22:50:00,13.86277,13.86291,13.86084,13.86107,8000000.0
2008-02-13 22:51:00,13.87781,13.87781,13.86299,13.86299,16000000.0
2008-02-13 22:52:00,13.86302,13.86443,13.86302,13.86443,7000000.0
2008-02-13 22:53:00,13.86222,13.86222,13.86144,13.86207,7000000.0
2008-02-13 22:54:00,13.8777,13.8777,13.86354,13.86354,8000000.0
2008-02-13 22:55:00,13.86439,13.86439,13.86217,13.86394,11000000.0
2008-02-13 22:56:00,13.86296,13.86441,13.86296,13.86441,8000000.0
2008-02-13 22:57:00,13.87678,13.87678,13.86398,13.86436,10000000.0
2008-02-13 22:58:00,13.86645,13.86789,13.86645,13.86789,8000000.0
2008-02-13 22:59:00,13.86719,13.86719,13.86616,13.86622,11000000.0
2008-02-13 23:00:00,13.87895,13.87895,13.86403,13.86693,10000000.0
2008-02-13 23:01:00,13.86829,13.86829,13.86576,13.86576,8000000.0
2008-02-13 23:02:00,13.86737,13.86738,13.86687,13.86738,6000000.0
2008-02-13 23:03:00,13.88409,13.88409,13.86741,13.86741,9000000.0
2008-02-13 23:04:00,13.86713,13.86713,13.8657,13.8657,7000000.0
2008-02-13 23:05:00,13.86655,13.86688,13.86655,13.86658,5000000.0
2008-02-13 23:06:00,13.88099,13.88099,13.86673,13.86673,10000000.0
2008-02-13 23:08:00,13.86705,13.86705,13.86562,13.86562,8000000.0
2008-02-13 23:09:00,13.88043,13.88043,13.86666,13.86678,8000000.0
2008-02-13 23:10:00,13.86785,13.86888,13.86785,13.86888,5000000.0
2008-02-13 23:11:00,13.8711,13.87187,13.86989,13.87074,7000000.0
2008-02-13 23:12:00,13.8854,13.8854,13.8693,13.86989,11000000.0
2008-02-13 23:13:00,13.86898,13.86919,13.86765,13.86858,7000000.0
2008-02-13 23:15:00,13.88497,13.88497,13.88497,13.88497,2000000.0
2008-02-13 23:16:00,13.87043,13.87122,13.87018,13.87079,11000000.0
2008-02-13 23:17:00,13.87024,13.87113,13.87024,13.87074,8000000.0
2008-02-13 23:18:00,13.88535,13.88535,13.87185,13.87242,8000000.0
2008-02-13 23:19:00,13.8737,13.8737,13.87274,13.87334,8000000.0
2008-02-13 23:20:00,13.87298,13.87357,13.87272,13.87284,7000000.0
2008-02-13 23:21:00,13.88478,13.88478,13.87171,13.87238,8000000.0
2008-02-13 23:22:00,13.87107,13.87253,13.87107,13.87211,6000000.0
2008-02-13 23:23:00,13.87184,13.87371,13.87184,13.87371,5000000.0
2008-02-13 23:24:00,13.88948,13.88948,13.88897,13.88898,11000000.0
2008-02-13 23:25:00,13.87247,13.87247,13.87153,13.87158,9000000.0
2008-02-13 23:26:00,13.87041,13.87375,13.87041,13.87335,7000000.0
2008-02-13 23:27:00,13.88683,13.88683,13.87568,13.87568,4000000.0
2008-02-13 23:28:00,13.87338,13.87482,13.87338,13.87482,9000000.0
2008-02-13 23:29:00,13.87413,13.87488,13.87349,13.87349,10000000.0
2008-02-13 23:30:00,13.88848,13.88848,13.87347,13.87396,7000000.0
2008-02-13 23:31:00,13.87511,13.87511,13.8739,13.87422,8000000.0
2008-02-13 23:32:00,13.8751,13.87541,13.87456,13.87457,5000000.0
2008-02-13 23:33:00,13.88997,13.89048,13.88997,13.89047,8000000.0
2008-02-13 23:34:00,13.87298,13.87348,13.87297,13.87297,5000000.0
2008-02-13 23:35:00,13.87278,13.87327,13.87277,13.87278,6000000.0
2008-02-13 23:36:00,13.8884,13.8884,13.87445,13.87445,13000000.0
2008-02-13 23:37:00,13.87168,13.87218,13.87167,13.87167,9000000.0
2008-02-13 23:38:00,13.87295,13.87339,13.87176,13.87176,8000000.0
2008-02-13 23:39:00,13.88898,13.88948,13.88897,13.88948,7000000.0
2008-02-13 23:40:00,13.87038,13.87088,13.87038,13.87088,2000000.0
2008-02-13 23:41:00,13.86885,13.86912,13.868,13.8684,9000000.0
2008-02-13 23:42:00,13.88225,13.88225,13.87116,13.87185,6000000.0
2008-02-13 23:45:00,13.88466,13.88466,13.8699,13.8701,9000000.0
2008-02-13 23:46:00,13.87163,13.87163,13.87097,13.87097,3000000.0
2008-02-13 23:47:00,13.87212,13.87249,13.87178,13.87207,7000000.0
2008-02-13 23:48:00,13.88847,13.88848,13.88798,13.88798,9000000.0
2008-02-13 23:49:00,13.8706,13.87187,13.8706,13.87187,7000000.0
2008-02-13 23:50:00,13.871,13.87166,13.87068,13.8715,7000000.0
2008-02-13 23:51:00,13.88647,13.88648,13.88597,13.88597,15000000.0
2008-02-13 23:52:00,13.87015,13.87088,13.8701,13.8701,10000000.0
2008-02-13 23:53:00,13.87097,13.87202,13.87063,13.87135,10000000.0
2008-02-13 23:54:00,13.88217,13.88217,13.87211,13.87211,7000000.0
2008-02-13 23:55:00,13.87161,13.87197,13.87144,13.87189,10000000.0
2008-02-13 23:56:00,13.87111,13.87134,13.8686,13.8686,5000000.0
2008-02-13 23:57:00,13.88286,13.88286,13.86814,13.87197,10000000.0
2008-02-13 23:58:00,13.87111,13.87227,13.87111,13.87227,3000000.0
2008-02-13 23:59:00,13.87274,13.87274,13.87186,13.87262,7000000.0
2008-02-14 00:00:00,13.88303,13.88303,13.86798,13.86848,7000000.0
2008-02-14 00:01:00,13.86625,13.86719,13.86625,13.86719,4000000.0
2008-02-14 00:02:00,13.86814,13.86814,13.86398,13.86561,8000000.0
2008-02-14 00:03:00,13.87574,13.87574,13.86313,13.86395,8000000.0
2008-02-14 00:04:00,13.86249,13.86381,13.86175,13.863,9000000.0
2008-02-14 00:05:00,13.86206,13.86283,13.86009,13.86009,5000000.0
2008-02-14 00:06:00,13.87147,13.87147,13.85653,13.85653,8000000.0
2008-02-14 00:07:00,13.85551,13.85634,13.85551,13.85614,8000000.0
2008-02-14 00:08:00,13.85619,13.85636,13.85619,13.85636,2000000.0
2008-02-14 00:09:00,13.87097,13.87148,13.87097,13.87147,8000000.0
2008-02-14 00:10:00,13.85668,13.85668,13.85668,13.85668,1000000.0
2008-02-14 00:11:00,13.85652,13.85674,13.85493,13.85514,7000000.0
2008-02-14 00:12:00,13.86348,13.86348,13.8545,13.85482,5000000.0
2008-02-14 00:13:00,13.85397,13.85565,13.85397,13.85565,4000000.0
2008-02-14 00:14:00,13.8552,13.85645,13.8552,13.85645,5000000.0
2008-02-14 00:15:00,13.86828,13.86828,13.85743,13.85764,10000000.0
2008-02-14 00:16:00,13.85618,13.85785,13.85618,13.85745,6000000.0
2008-02-14 00:17:00,13.8584,13.8584,13.85713,13.85748,7000000.0
2008-02-14 00:18:00,13.86986,13.86986,13.85944,13.85944,4000000.0
2008-02-14 00:19:00,13.85744,13.85744,13.85662,13.85725,7000000.0
2008-02-14 00:20:00,13.85565,13.85698,13.85565,13.85663,8000000.0
2008-02-14 00:21:00,13.87055,13.87055,13.85715,13.85715,11000000.0
2008-02-14 00:22:00,13.85677,13.85728,13.85677,13.85728,8000000.0
2008-02-14 00:23:00,13.8586,13.86048,13.8586,13.85985,8000000.0
2008-02-14 00:24:00,13.86981,13.86981,13.85866,13.86018,8000000.0
2008-02-14 00:25:00,13.85973,13.86058,13.85913,13.85924,8000000.0
2008-02-14 00:26:00,13.86135,13.86413,13.86135,13.86413,7000000.0
2008-02-14 00:27:00,13.87797,13.87848,13.87797,13.87797,11000000.0
2008-02-14 00:28:00,13.86327,13.86378,13.86327,13.86378,10000000.0
2008-02-14 00:29:00,13.86497,13.86497,13.86447,13.86447,7000000.0
2008-02-14 00:30:00,13.87543,13.87543,13.86433,13.86443,8000000.0
2008-02-14 00:33:00,13.87898,13.87947,13.87897,13.87898,8000000.0
2008-02-14 00:34:00,13.86393,13.86482,13.86382,13.86482,6000000.0
2008-02-14 00:35:00,13.86314,13.86344,13.86171,13.86344,7000000.0
2008-02-14 00:36:00,13.87332,13.87332,13.86135,13.86135,9000000.0
2008-02-14 00:38:00,13.86188,13.86276,13.86108,13.86276,8000000.0
2008-02-14 00:39:00,13.87491,13.87491,13.86318,13.8636,5000000.0
2008-02-14 00:40:00,13.86097,13.86146,13.86097,13.86097,5000000.0
2008-02-14 00:42:00,13.87647,13.87648,13.87597,13.87647,10000000.0
2008-02-14 00:45:00,13.87185,13.87185,13.8563,13.85664,10000000.0
2008-02-14 00:46:00,13.85586,13.85652,13.85491,13.85538,9000000.0
2008-02-14 00:48:00,13.86947,13.86948,13.86897,13.86948,7000000.0
2008-02-14 00:49:00,13.85499,13.8558,13.8547,13.85542,11000000.0
2008-02-14 00:50:00,13.85503,13.85574,13.85503,13.85546,11000000.0
2008-02-14 00:51:00,13.86948,13.86948,13.86897,13.86898,7000000.0
2008-02-14 00:52:00,13.85652,13.85679,13.85605,13.85649,5000000.0
2008-02-14 00:53:00,13.85653,13.85653,13.85632,13.85632,2000000.0
2008-02-14 00:54:00,13.86721,13.86721,13.85653,13.85663,8000000.0
2008-02-14 00:57:00,13.87148,13.87148,13.87097,13.87147,11000000.0
2008-02-14 00:58:00,13.85526,13.85526,13.85363,13.85419,8000000.0
2008-02-14 00:59:00,13.85317,13.85407,13.85249,13.8536,8000000.0
2008-02-14 01:00:00,13.86361,13.86361,13.8512,13.8512,7000000.0
2008-02-14 01:01:00,13.85037,13.85088,13.85037,13.85087,10000000.0
2008-02-14 01:02:00,13.84942,13.85051,13.84942,13.84987,7000000.0
2008-02-14 01:03:00,13.86058,13.86058,13.85176,13.85176,7000000.0
2008-02-14 01:04:00,13.85117,13.85148,13.84972,13.85067,8000000.0
2008-02-14 01:06:00,13.8612,13.8612,13.85007,13.85007,14000000.0
2008-02-14 01:07:00,13.85025,13.85058,13.84947,13.84947,7000000.0
2008-02-14 01:09:00,13.86075,13.86075,13.84764,13.84821,8000000.0
2008-02-14 01:10:00,13.84884,13.84884,13.84684,13.84684,6000000.0
2008-02-14 01:11:00,13.84788,13.84788,13.84473,13.84662,8000000.0
2008-02-14 01:12:00,13.85836,13.85836,13.84739,13.84739,6000000.0
2008-02-14 01:13:00,13.84447,13.84448,13.84447,13.84447,5000000.0
2008-02-14 01:14:00,13.84562,13.84919,13.84562,13.84919,8000000.0
2008-02-14 01:15:00,13.86147,13.86147,13.85022,13.85022,8000000.0
2008-02-14 01:17:00,13.8501,13.85015,13.84978,13.8501,5000000.0
2008-02-14 01:18:00,13.86265,13.86265,13.85199,13.85199,6000000.0
2008-02-14 01:19:00,13.85141,13.85141,13.85073,13.85073,3000000.0
2008-02-14 01:20:00,13.85148,13.85178,13.85106,13.85115,8000000.0
2008-02-14 01:21:00,13.86394,13.86394,13.84896,13.84896,11000000.0
2008-02-14 01:22:00,13.84725,13.84771,13.84432,13.84432,9000000.0
2008-02-14 01:23:00,13.84484,13.84489,13.84337,13.84466,10000000.0
2008-02-14 01:24:00,13.85619,13.85619,13.84318,13.84318,8000000.0
2008-02-14 01:25:00,13.84206,13.84206,13.84087,13.84171,5000000.0
2008-02-14 01:26:00,13.84305,13.84409,13.84192,13.84409,8000000.0
2008-02-14 01:27:00,13.85745,13.85745,13.84707,13.84707,7000000.0
2008-02-14 01:28:00,13.84707,13.84707,13.84657,13.84657,9000000.0
2008-02-14 01:29:00,13.84565,13.84755,13.84565,13.84755,8000000.0
2008-02-14 01:30:00,13.85925,13.85925,13.84731,13.84731,11000000.0
2008-02-14 01:31:00,13.84867,13.84956,13.84821,13.84821,7000000.0
2008-02-14 01:33:00,13.85862,13.85862,13.84795,13.84795,7000000.0
2008-02-14 01:35:00,13.84934,13.85038,13.84934,13.8494,11000000.0
2008-02-14 01:36:00,13.86028,13.86028,13.85029,13.85029,6000000.0
2008-02-14 01:37:00,13.84918,13.84968,13.84918,13.84968,7000000.0
2008-02-14 01:39:00,13.86115,13.86115,13.84877,13.84968,13000000.0
2008-02-14 01:40:00,13.84823,13.84823,13.847,13.84717,10000000.0
2008-02-14 01:41:00,13.84829,13.85052,13.84829,13.85052,7000000.0
2008-02-14 01:42:00,13.86211,13.86211,13.85212,13.8528,8000000.0
2008-02-14 01:43:00,13.85234,13.8528,13.85234,13.8528,5000000.0
2008-02-14 01:44:00,13.85195,13.8531,13.85195,13.85277,8000000.0
2008-02-14 01:45:00,13.86291,13.86291,13.85382,13.85396,7000000.0
2008-02-14 01:46:00,13.85557,13.85608,13.85557,13.85607,7000000.0
2008-02-14 01:47:00,13.85508,13.85655,13.85508,13.85641,7000000.0
2008-02-14 01:48:00,13.8676,13.8676,13.85638,13.85638,11000000.0
2008-02-14 01:49:00,13.85629,13.85885,13.85612,13.85885,9000000.0
2008-02-14 01:50:00,13.85564,13.85564,13.8425,13.84852,9000000.0
2008-02-14 01:51:00,13.85955,13.85955,13.85067,13.85336,7000000.0
2008-02-14 01:52:00,13.85511,13.85648,13.85511,13.85648,10000000.0
2008-02-14 01:53:00,13.85608,13.86015,13.85608,13.86015,8000000.0
2008-02-14 01:54:00,13.86995,13.86995,13.86203,13.86495,7000000.0
2008-02-14 01:55:00,13.8662,13.86707,13.86351,13.86351,8000000.0
2008-02-14 01:56:00,13.86491,13.86656,13.86491,13.86656,8000000.0
2008-02-14 01:57:00,13.8792,13.8792,13.86873,13.86935,8000000.0
2008-02-14 01:58:00,13.86752,13.86801,13.86637,13.86676,8000000.0
2008-02-14 02:00:00,13.87761,13.87761,13.86971,13.86971,3000000.0
2008-02-14 02:01:00,13.86398,13.86398,13.86073,13.86111,8000000.0
2008-02-14 02:02:00,13.8583,13.85954,13.85716,13.85946,7000000.0
2008-02-14 02:03:00,13.87548,13.87548,13.86021,13.86021,11000000.0
2008-02-14 02:04:00,13.85919,13.8618,13.85919,13.8618,3000000.0
2008-02-14 02:05:00,13.8626,13.86288,13.86067,13.86067,5000000.0
2008-02-14 02:06:00,13.87161,13.87161,13.86194,13.86279,8000000.0
2008-02-14 02:07:00,13.86422,13.86514,13.86307,13.86371,10000000.0
2008-02-14 02:08:00,13.86238,13.8633,13.86218,13.8633,9000000.0
2008-02-14 02:09:00,13.87632,13.87632,13.86317,13.86317,10000000.0
2008-02-14 02:10:00,13.86197,13.86316,13.86145,13.86316,7000000.0
2008-02-14 02:11:00,13.86412,13.86412,13.86272,13.86332,8000000.0
2008-02-14 02:12:00,13.87539,13.87539,13.86295,13.86295,8000000.0
2008-02-14 02:13:00,13.86086,13.86268,13.85894,13.85899,9000000.0
2008-02-14 02:14:00,13.86036,13.86155,13.85964,13.85964,7000000.0
2008-02-14 02:15:00,13.86923,13.86923,13.85933,13.85933,5000000.0
2008-02-14 02:16:00,13.85885,13.86018,13.85885,13.86018,8000000.0
2008-02-14 02:17:00,13.85907,13.85933,13.85737,13.85757,7000000.0
2008-02-14 02:18:00,13.86956,13.86956,13.85767,13.85781,8000000.0
2008-02-14 02:19:00,13.85899,13.86034,13.85851,13.86014,7000000.0
2008-02-14 02:20:00,13.8596,13.86082,13.85949,13.8599,38000000.0
2008-02-14 02:21:00,13.87348,13.87348,13.87347,13.87347,2000000.0
2008-02-14 02:22:00,13.85845,13.85929,13.85845,13.85929,2000000.0
2008-02-14 02:23:00,13.85828,13.85865,13.85596,13.85596,7000000.0
2008-02-14 02:24:00,13.86481,13.86481,13.85292,13.85376,7000000.0
2008-02-14 02:25:00,13.85525,13.85525,13.85348,13.85388,6000000.0
2008-02-14 02:26:00,13.85347,13.85441,13.85322,13.85441,7000000.0
2008-02-14 02:27:00,13.86532,13.86532,13.85667,13.85667,5000000.0
2008-02-14 02:28:00,13.85817,13.85817,13.8556,13.8556,11000000.0
2008-02-14 02:29:00,13.85557,13.85557,13.85415,13.85543,13000000.0
2008-02-14 02:30:00,13.86764,13.86764,13.85395,13.85395,8000000.0
2008-02-14 02:31:00,13.8542,13.85523,13.85416,13.8545,8000000.0
2008-02-14 02:32:00,13.85286,13.85286,13.85088,13.85167,8000000.0
2008-02-14 02:33:00,13.86319,13.86319,13.8548,13.85521,6000000.0
2008-02-14 02:34:00,13.85866,13.8589,13.85745,13.8589,8000000.0
2008-02-14 02:35:00,13.85719,13.85871,13.85658,13.85871,8000000.0
2008-02-14 02:36:00,13.86914,13.86914,13.8553,13.8566,11000000.0
2008-02-14 02:37:00,13.85588,13.85753,13.85534,13.85753,7000000.0
2008-02-14 02:38:00,13.85719,13.85857,13.85719,13.85816,7000000.0
2008-02-14 02:39:00,13.86889,13.86889,13.86101,13.86101,7000000.0
2008-02-14 02:40:00,13.85965,13.86088,13.85965,13.86017,9000000.0
2008-02-14 02:41:00,13.86055,13.86067,13.85955,13.85972,9000000.0
2008-02-14 02:42:00,13.87162,13.87162,13.86378,13.86378,3000000.0
2008-02-14 02:43:00,13.85927,13.85958,13.85927,13.85958,2000000.0
2008-02-14 02:44:00,13.85829,13.85933,13.85678,13.85681,8000000.0
2008-02-14 02:45:00,13.87068,13.87068,13.85753,13.85753,6000000.0
2008-02-14 02:46:00,13.85777,13.85866,13.85769,13.85866,7000000.0
2008-02-14 02:47:00,13.85924,13.86065,13.85907,13.86017,9000000.0
2008-02-14 02:48:00,13.87361,13.87361,13.86003,13.86051,8000000.0
2008-02-14 02:49:00,13.86127,13.86177,13.86127,13.86177,6000000.0
2008-02-14 02:50:00,13.86057,13.86192,13.86057,13.86158,10000000.0
2008-02-14 02:51:00,13.875,13.875,13.86129,13.86129,7000000.0
2008-02-14 02:52:00,13.86148,13.86148,13.86097,13.86098,8000000.0
2008-02-14 02:53:00,13.86028,13.86028,13.85977,13.86027,8000000.0
2008-02-14 02:54:00,13.87189,13.87189,13.86002,13.86112,8000000.0
2008-02-14 02:55:00,13.86008,13.86105,13.85875,13.86105,9000000.0
2008-02-14 02:56:00,13.86001,13.86216,13.86001,13.86161,8000000.0
2008-02-14 02:57:00,13.87242,13.87242,13.86133,13.86151,5000000.0
2008-02-14 02:58:00,13.86052,13.86099,13.85974,13.85984,7000000.0
2008-02-14 02:59:00,13.85809,13.86001,13.85749,13.86001,8000000.0
2008-02-14 03:00:00,13.87383,13.87383,13.86093,13.86093,9000000.0
2008-02-14 03:01:00,13.85761,13.85761,13.85532,13.85704,10000000.0
2008-02-14 03:02:00,13.85791,13.85831,13.8571,13.8571,8000000.0
2008-02-14 03:03:00,13.86755,13.86755,13.85544,13.8555,7000000.0
2008-02-14 03:04:00,13.85686,13.85686,13.85483,13.85682,8000000.0
2008-02-14 03:05:00,13.85585,13.85585,13.85388,13.8543,11000000.0
2008-02-14 03:06:00,13.86871,13.86871,13.85461,13.85461,11000000.0
2008-02-14 03:07:00,13.85144,13.85152,13.84877,13.84911,8000000.0
2008-02-14 03:08:00,13.84747,13.84886,13.84638,13.84872,9000000.0
2008-02-14 03:09:00,13.86199,13.86199,13.84636,13.84693,8000000.0
2008-02-14 03:10:00,13.84818,13.84861,13.84635,13.8466,10000000.0
2008-02-14 03:11:00,13.84669,13.84687,13.84669,13.84687,6000000.0
2008-02-14 03:12:00,13.86026,13.86026,13.84753,13.84753,9000000.0
2008-02-14 03:13:00,13.84788,13.84798,13.84679,13.84798,8000000.0
2008-02-14 03:14:00,13.8464,13.84792,13.8464,13.84792,11000000.0
2008-02-14 03:15:00,13.85932,13.85932,13.84758,13.84808,6000000.0
2008-02-14 03:16:00,13.84655,13.84779,13.84655,13.84754,8000000.0
2008-02-14 03:17:00,13.84664,13.84747,13.84595,13.84686,8000000.0
2008-02-14 03:18:00,13.85738,13.85738,13.8467,13.84706,10000000.0
2008-02-14 03:19:00,13.84447,13.84447,13.84093,13.84168,8000000.0
2008-02-14 03:20:00,13.84224,13.84258,13.84144,13.84229,10000000.0
2008-02-14 03:21:00,13.85545,13.85545,13.84246,13.84305,9000000.0
2008-02-14 03:22:00,13.84383,13.84383,13.84303,13.84303,2000000.0
2008-02-14 03:23:00,13.84418,13.84418,13.84299,13.84356,9000000.0
2008-02-14 03:24:00,13.855,13.855,13.84449,13.84522,11000000.0
2008-02-14 03:25:00,13.84678,13.84678,13.84542,13.84611,11000000.0
2008-02-14 03:26:00,13.84577,13.8467,13.8455,13.8467,7000000.0
2008-02-14 03:27:00,13.85841,13.85841,13.85162,13.85162,3000000.0
2008-02-14 03:28:00,13.8491,13.8491,13.84777,13.84897,7000000.0
2008-02-14 03:29:00,13.8483,13.84887,13.84799,13.84812,7000000.0
2008-02-14 03:30:00,13.86448,13.86448,13.86447,13.86447,2000000.0
2008-02-14 03:32:00,13.8491,13.8491,13.84779,13.84814,8000000.0
2008-02-14 03:33:00,13.85668,13.85668,13.85298,13.85298,2000000.0
2008-02-14 03:34:00,13.84749,13.84804,13.84749,13.84798,5000000.0
2008-02-14 03:35:00,13.84697,13.84791,13.84682,13.84745,7000000.0
2008-02-14 03:36:00,13.86198,13.86198,13.86198,13.86198,2000000.0
2008-02-14 03:37:00,13.84639,13.84639,13.84509,13.84509,4000000.0
2008-02-14 03:38:00,13.84533,13.84619,13.84512,13.84582,10000000.0
2008-02-14 03:39:00,13.85944,13.85944,13.84494,13.84542,9000000.0
2008-02-14 03:40:00,13.84667,13.84668,13.84617,13.84618,11000000.0
2008-02-14 03:41:00,13.84526,13.84641,13.84518,13.84554,10000000.0
2008-02-14 03:42:00,13.86073,13.86073,13.84372,13.84372,11000000.0
2008-02-14 03:43:00,13.84178,13.84266,13.8415,13.84189,9000000.0
2008-02-14 03:44:00,13.84264,13.84264,13.84118,13.84205,52000000.0
2008-02-14 03:45:00,13.85565,13.85565,13.84429,13.84429,5000000.0
2008-02-14 03:47:00,13.84138,13.84138,13.84087,13.84137,9000000.0
2008-02-14 03:48:00,13.85219,13.85219,13.8422,13.8427,7000000.0
2008-02-14 03:49:00,13.84336,13.84371,13.84265,13.84371,8000000.0
2008-02-14 03:50:00,13.84233,13.84375,13.84233,13.84375,7000000.0
2008-02-14 03:51:00,13.85518,13.85518,13.84796,13.84796,3000000.0
2008-02-14 03:52:00,13.84352,13.84402,13.84352,13.84387,4000000.0
2008-02-14 03:53:00,13.84233,13.84345,13.84233,13.84316,8000000.0
2008-02-14 03:54:00,13.85373,13.85373,13.8427,13.8427,7000000.0
2008-02-14 03:55:00,13.84411,13.84487,13.84375,13.84375,8000000.0
2008-02-14 03:56:00,13.8428,13.84383,13.84245,13.84383,8000000.0
2008-02-14 03:57:00,13.85631,13.85631,13.84402,13.84402,4000000.0
2008-02-14 03:58:00,13.84268,13.84268,13.84217,13.84218,11000000.0
2008-02-14 04:00:00,13.85614,13.85614,13.84291,13.84291,10000000.0
2008-02-14 04:01:00,13.84234,13.85415,13.84195,13.85387,8000000.0
2008-02-14 04:02:00,13.85387,13.85387,13.84221,13.84221,7000000.0
2008-02-14 04:03:00,13.85333,13.85333,13.84425,13.85245,8000000.0
2008-02-14 04:04:00,13.84473,13.8484,13.84054,13.84828,10000000.0
2008-02-14 04:05:00,13.83843,13.84966,13.83781,13.84966,11000000.0
2008-02-14 04:06:00,13.84951,13.84951,13.84346,13.84887,5000000.0
2008-02-14 04:07:00,13.83847,13.84941,13.83707,13.84896,7000000.0
2008-02-14 04:08:00,13.8461,13.8461,13.83993,13.83993,7000000.0
2008-02-14 04:09:00,13.84955,13.84991,13.84387,13.84991,5000000.0
2008-02-14 04:10:00,13.85003,13.85003,13.83828,13.83836,8000000.0
2008-02-14 04:11:00,13.83814,13.8493,13.83814,13.8493,28000000.0
2008-02-14 04:12:00,13.84718,13.84718,13.837,13.837,6000000.0
2008-02-14 04:13:00,13.84657,13.84999,13.84141,13.84999,8000000.0
2008-02-14 04:14:00,13.83805,13.84687,13.83805,13.84196,7000000.0
2008-02-14 04:15:00,13.84927,13.85023,13.84228,13.85023,8000000.0
2008-02-14 04:16:00,13.84177,13.85163,13.84177,13.85123,7000000.0
2008-02-14 04:17:00,13.83929,13.85472,13.83929,13.85472,8000000.0
2008-02-14 04:18:00,13.85145,13.8515,13.84456,13.8515,7000000.0
2008-02-14 04:19:00,13.84335,13.8473,13.83965,13.83998,8000000.0
2008-02-14 04:20:00,13.85245,13.85304,13.84112,13.84112,10000000.0
2008-02-14 04:21:00,13.85224,13.8543,13.84203,13.8543,11000000.0
2008-02-14 04:22:00,13.85193,13.85462,13.8474,13.85439,11000000.0
2008-02-14 04:23:00,13.84259,13.85416,13.84259,13.8437,38000000.0
2008-02-14 04:24:00,13.85498,13.85498,13.84459,13.85435,10000000.0
2008-02-14 04:25:00,13.85165,13.85379,13.8449,13.85379,7000000.0
2008-02-14 04:26:00,13.84432,13.8531,13.84428,13.84428,9000000.0
2008-02-14 04:27:00,13.85298,13.85398,13.84705,13.85398,6000000.0
2008-02-14 04:28:00,13.84624,13.8542,13.84624,13.8542,4000000.0
2008-02-14 04:29:00,13.84835,13.8532,13.84543,13.84576,8000000.0
2008-02-14 04:30:00,13.85863,13.85863,13.84758,13.84758,4000000.0
2008-02-14 04:31:00,13.8577,13.8577,13.84794,13.84794,5000000.0
2008-02-14 04:32:00,13.84983,13.85494,13.84983,13.85494,7000000.0
2008-02-14 04:33:00,13.8566,13.8566,13.84814,13.85592,7000000.0
2008-02-14 04:34:00,13.84468,13.85425,13.84468,13.84609,11000000.0
2008-02-14 04:35:00,13.85425,13.85875,13.84976,13.85875,11000000.0
2008-02-14 04:36:00,13.8603,13.8603,13.85917,13.85917,9000000.0
2008-02-14 04:38:00,13.84698,13.86096,13.84698,13.86096,8000000.0
2008-02-14 04:39:00,13.8625,13.86254,13.8608,13.86099,8000000.0
2008-02-14 04:40:00,13.84992,13.85564,13.8483,13.8483,6000000.0
2008-02-14 04:41:00,13.85562,13.8592,13.85158,13.8592,7000000.0
2008-02-14 04:42:00,13.85875,13.85875,13.85046,13.85847,8000000.0
2008-02-14 04:43:00,13.85179,13.85611,13.85179,13.85611,7000000.0
2008-02-14 04:44:00,13.84768,13.85772,13.84675,13.85772,8000000.0
2008-02-14 04:45:00,13.86168,13.8619,13.85976,13.85976,8000000.0
2008-02-14 04:46:00,13.858,13.858,13.84575,13.84575,8000000.0
2008-02-14 04:47:00,13.84575,13.85628,13.84575,13.84669,11000000.0
2008-02-14 04:48:00,13.85598,13.85598,13.84355,13.84369,6000000.0
2008-02-14 04:49:00,13.85706,13.85706,13.84425,13.84443,9000000.0
2008-02-14 04:50:00,13.85735,13.85739,13.8497,13.855,7000000.0
2008-02-14 04:51:00,13.85612,13.85612,13.84859,13.85567,7000000.0
2008-02-14 04:52:00,13.84778,13.85758,13.84778,13.84878,11000000.0
2008-02-14 04:53:00,13.84909,13.8556,13.84877,13.8556,9000000.0
2008-02-14 04:54:00,13.85663,13.85692,13.84936,13.85692,6000000.0
2008-02-14 04:55:00,13.8558,13.85795,13.84737,13.85795,10000000.0
2008-02-14 04:56:00,13.84899,13.85949,13.84899,13.85949,7000000.0
2008-02-14 04:57:00,13.85903,13.85903,13.8483,13.84831,6000000.0
2008-02-14 04:58:00,13.85015,13.85809,13.85015,13.85061,8000000.0
2008-02-14 04:59:00,13.85809,13.85809,13.84902,13.85735,10000000.0
2008-02-14 05:00:00,13.85728,13.85728,13.84725,13.84725,4000000.0
2008-02-14 05:01:00,13.84555,13.85843,13.84555,13.85843,10000000.0
2008-02-14 05:02:00,13.84628,13.85731,13.84628,13.85731,7000000.0
2008-02-14 05:03:00,13.85941,13.85941,13.84951,13.85896,8000000.0
2008-02-14 05:04:00,13.84919,13.8611,13.84919,13.8609,7000000.0
2008-02-14 05:05:00,13.85035,13.85508,13.84777,13.84777,9000000.0
2008-02-14 05:06:00,13.85883,13.85883,13.85078,13.85862,7000000.0
2008-02-14 05:07:00,13.84724,13.85662,13.84724,13.84885,11000000.0
2008-02-14 05:08:00,13.84828,13.85929,13.84731,13.85929,40000000.0
2008-02-14 05:09:00,13.85738,13.85779,13.85307,13.85779,5000000.0
2008-02-14 05:10:00,13.85037,13.8577,13.85037,13.8577,3000000.0
2008-02-14 05:11:00,13.86107,13.86107,13.86057,13.86057,7000000.0
2008-02-14 05:12:00,13.86297,13.86297,13.86297,13.86297,1000000.0
2008-02-14 05:13:00,13.84952,13.85536,13.84785,13.84785,7000000.0
2008-02-14 05:14:00,13.84821,13.8565,13.84734,13.8565,8000000.0
2008-02-14 05:15:00,13.8603,13.8607,13.85148,13.85917,9000000.0
2008-02-14 05:16:00,13.85043,13.86028,13.85043,13.86028,5000000.0
2008-02-14 05:17:00,13.8497,13.85962,13.8497,13.85962,17000000.0
2008-02-14 05:18:00,13.86098,13.86098,13.86098,13.86098,1000000.0
2008-02-14 05:20:00,13.85043,13.8595,13.85043,13.85081,12000000.0
2008-02-14 05:21:00,13.86067,13.86067,13.85044,13.85047,6000000.0
2008-02-14 05:22:00,13.86322,13.86322,13.85242,13.85242,6000000.0
2008-02-14 05:23:00,13.85123,13.8636,13.85074,13.8636,12000000.0
2008-02-14 05:24:00,13.86491,13.86491,13.85251,13.85999,8000000.0
2008-02-14 05:25:00,13.85227,13.86063,13.85006,13.85006,11000000.0
2008-02-14 05:26:00,13.85129,13.8604,13.84915,13.8604,21000000.0
2008-02-14 05:27:00,13.85844,13.85844,13.8546,13.8546,2000000.0
2008-02-14 05:29:00,13.84752,13.85951,13.84752,13.85951,11000000.0
2008-02-14 05:30:00,13.86344,13.86344,13.86044,13.86044,5000000.0
2008-02-14 05:31:00,13.86086,13.86196,13.85259,13.86196,10000000.0
2008-02-14 05:32:00,13.85155,13.85155,13.85028,13.85028,12000000.0
2008-02-14 05:33:00,13.8624,13.86275,13.85383,13.86275,9000000.0
2008-02-14 05:34:00,13.85642,13.8629,13.85479,13.8629,10000000.0
2008-02-14 05:36:00,13.86698,13.86698,13.86698,13.86698,3000000.0
2008-02-14 05:37:00,13.85634,13.86169,13.85382,13.85382,7000000.0
2008-02-14 05:38:00,13.85292,13.86444,13.85292,13.86444,14000000.0
2008-02-14 05:39:00,13.86697,13.86698,13.86697,13.86698,2000000.0
2008-02-14 05:40:00,13.85284,13.8631,13.85228,13.8631,6000000.0
2008-02-14 05:41:00,13.86392,13.86392,13.85298,13.8635,17000000.0
2008-02-14 05:42:00,13.86897,13.86898,13.86897,13.86898,2000000.0
2008-02-14 05:44:00,13.86381,13.86401,13.85587,13.86077,7000000.0
2008-02-14 05:45:00,13.86549,13.86549,13.85251,13.8639,16000000.0
2008-02-14 05:46:00,13.85075,13.86186,13.85075,13.85085,28000000.0
2008-02-14 05:47:00,13.85242,13.8644,13.85216,13.8644,21000000.0
2008-02-14 05:48:00,13.86307,13.86307,13.85741,13.86169,5000000.0
2008-02-14 05:49:00,13.8648,13.86485,13.86428,13.86428,5000000.0
2008-02-14 05:50:00,13.85235,13.86517,13.85235,13.86517,10000000.0
2008-02-14 05:51:00,13.8625,13.8625,13.85575,13.8612,5000000.0
2008-02-14 05:52:00,13.86228,13.86253,13.85266,13.86253,10000000.0
2008-02-14 05:53:00,13.85236,13.86069,13.85236,13.85504,8000000.0
2008-02-14 05:54:00,13.86336,13.86362,13.85687,13.86362,7000000.0
2008-02-14 05:55:00,13.86105,13.86267,13.85396,13.86267,7000000.0
2008-02-14 05:56:00,13.86349,13.86379,13.85183,13.85183,7000000.0
2008-02-14 05:57:00,13.86153,13.86153,13.8518,13.85211,7000000.0
2008-02-14 05:58:00,13.86434,13.86434,13.85423,13.86238,11000000.0
2008-02-14 05:59:00,13.86142,13.86142,13.84994,13.84994,8000000.0
2008-02-14 06:00:00,13.86498,13.86498,13.86497,13.86497,2000000.0
2008-02-14 06:01:00,13.84876,13.85804,13.84876,13.85257,8000000.0
2008-02-14 06:02:00,13.86012,13.86076,13.85335,13.86076,7000000.0
2008-02-14 06:03:00,13.86296,13.86339,13.86267,13.86304,7000000.0
2008-02-14 06:04:00,13.85457,13.86028,13.85457,13.86028,7000000.0
2008-02-14 06:05:00,13.85174,13.86501,13.85174,13.86501,8000000.0
2008-02-14 06:06:00,13.86582,13.86582,13.85581,13.86395,8000000.0
2008-02-14 06:07:00,13.85485,13.8657,13.85429,13.8657,6000000.0
2008-02-14 06:08:00,13.86618,13.86618,13.85718,13.86407,8000000.0
2008-02-14 06:09:00,13.86325,13.86325,13.85326,13.85327,6000000.0
2008-02-14 06:10:00,13.8633,13.8633,13.85647,13.86294,7000000.0
2008-02-14 06:11:00,13.85382,13.86532,13.85382,13.86532,11000000.0
2008-02-14 06:12:00,13.8645,13.8645,13.85303,13.85303,6000000.0
2008-02-14 06:13:00,13.8529,13.86416,13.8529,13.86416,11000000.0
2008-02-14 06:15:00,13.86564,13.86564,13.85417,13.86349,14000000.0
2008-02-14 06:16:00,13.86203,13.86223,13.85338,13.86223,10000000.0
2008-02-14 06:17:00,13.85207,13.86207,13.85207,13.86207,8000000.0
2008-02-14 06:18:00,13.86598,13.86598,13.86598,13.86598,1000000.0
2008-02-14 06:19:00,13.8641,13.8641,13.8529,13.8529,8000000.0
2008-02-14 06:20:00,13.85999,13.86145,13.85507,13.85507,9000000.0
2008-02-14 06:21:00,13.86699,13.86699,13.85486,13.86541,17000000.0
2008-02-14 06:22:00,13.85337,13.86472,13.85337,13.86472,8000000.0
2008-02-14 06:23:00,13.85312,13.86455,13.85312,13.86455,7000000.0
2008-02-14 06:24:00,13.86367,13.8641,13.85603,13.8641,7000000.0
2008-02-14 06:25:00,13.85481,13.86224,13.85274,13.85274,9000000.0
2008-02-14 06:26:00,13.8637,13.86407,13.85312,13.86142,11000000.0
2008-02-14 06:27:00,13.86197,13.86229,13.85207,13.86229,11000000.0
2008-02-14 06:28:00,13.852,13.8625,13.852,13.8625,11000000.0
2008-02-14 06:29:00,13.86055,13.86055,13.85068,13.85085,7000000.0
2008-02-14 06:30:00,13.862,13.862,13.85331,13.86105,8000000.0
2008-02-14 06:31:00,13.85024,13.86152,13.85024,13.86152,11000000.0
2008-02-14 06:32:00,13.85051,13.86155,13.85049,13.86155,8000000.0
2008-02-14 06:33:00,13.86297,13.8635,13.85576,13.8635,7000000.0
2008-02-14 06:34:00,13.8529,13.8611,13.84738,13.84738,10000000.0
2008-02-14 06:35:00,13.84709,13.86256,13.84633,13.86256,8000000.0
2008-02-14 06:36:00,13.86563,13.86563,13.85186,13.85186,10000000.0
2008-02-14 06:37:00,13.85275,13.86808,13.85275,13.86808,7000000.0
2008-02-14 06:38:00,13.85964,13.86415,13.85565,13.85641,10000000.0
2008-02-14 06:39:00,13.86913,13.86913,13.85598,13.85598,7000000.0
2008-02-14 06:41:00,13.85552,13.86623,13.85552,13.86621,8000000.0
2008-02-14 06:42:00,13.86794,13.86794,13.85738,13.85738,8000000.0
2008-02-14 06:44:00,13.86001,13.8648,13.85964,13.8648,7000000.0
2008-02-14 06:45:00,13.86727,13.86727,13.85668,13.86415,8000000.0
2008-02-14 06:46:00,13.85475,13.86611,13.85475,13.86611,10000000.0
2008-02-14 06:47:00,13.85893,13.86353,13.85589,13.85674,8000000.0
2008-02-14 06:48:00,13.85875,13.87135,13.85839,13.87112,8000000.0
2008-02-14 06:49:00,13.86767,13.86767,13.85561,13.85633,9000000.0
2008-02-14 06:50:00,13.87012,13.87019,13.85974,13.85974,7000000.0
2008-02-14 06:51:00,13.86863,13.86984,13.86286,13.86984,7000000.0
2008-02-14 06:52:00,13.85727,13.85777,13.85727,13.85728,8000000.0
2008-02-14 06:53:00,13.87078,13.87078,13.87027,13.87027,10000000.0
2008-02-14 06:54:00,13.87296,13.87296,13.85883,13.85883,7000000.0
2008-02-14 06:55:00,13.86013,13.86995,13.86013,13.86995,8000000.0
2008-02-14 06:56:00,13.86068,13.86896,13.86068,13.86896,9000000.0
2008-02-14 06:57:00,13.86875,13.86875,13.86118,13.86118,3000000.0
2008-02-14 06:58:00,13.85805,13.86943,13.85802,13.86943,6000000.0
2008-02-14 06:59:00,13.87212,13.87212,13.8613,13.8613,7000000.0
2008-02-14 07:00:00,13.86917,13.873,13.86448,13.87165,10000000.0
2008-02-14 07:01:00,13.87148,13.87195,13.87121,13.87195,8000000.0
2008-02-14 07:02:00,13.86765,13.86835,13.85886,13.85886,10000000.0
2008-02-14 07:03:00,13.86947,13.86947,13.85999,13.86786,8000000.0
2008-02-14 07:04:00,13.87028,13.87078,13.87027,13.87077,11000000.0
2008-02-14 07:05:00,13.85952,13.8709,13.85952,13.8709,8000000.0
2008-02-14 07:06:00,13.87157,13.87157,13.85894,13.86757,10000000.0
2008-02-14 07:07:00,13.85877,13.86865,13.85877,13.86865,8000000.0
2008-02-14 07:09:00,13.86849,13.86868,13.86263,13.86868,5000000.0
2008-02-14 07:10:00,13.86005,13.86763,13.85899,13.85899,8000000.0
2008-02-14 07:11:00,13.86012,13.87104,13.86012,13.87104,8000000.0
2008-02-14 07:12:00,13.87447,13.87448,13.87397,13.87397,11000000.0
2008-02-14 07:14:00,13.86899,13.87018,13.86113,13.87018,8000000.0
2008-02-14 07:15:00,13.87094,13.87094,13.86156,13.86156,4000000.0
2008-02-14 07:16:00,13.86356,13.87092,13.86285,13.87092,10000000.0
2008-02-14 07:17:00,13.85949,13.87218,13.85949,13.87165,8000000.0
2008-02-14 07:18:00,13.87171,13.87171,13.85944,13.87082,16000000.0
2008-02-14 07:20:00,13.87209,13.87237,13.86042,13.86042,7000000.0
2008-02-14 07:21:00,13.87521,13.87521,13.8723,13.8723,8000000.0
2008-02-14 07:22:00,13.86143,13.87371,13.86143,13.87371,8000000.0
2008-02-14 07:23:00,13.86255,13.87242,13.86225,13.86829,7000000.0
2008-02-14 07:24:00,13.87673,13.87797,13.86973,13.87797,7000000.0
2008-02-14 07:25:00,13.87857,13.87893,13.86915,13.87679,10000000.0
2008-02-14 07:26:00,13.87472,13.87749,13.86706,13.87749,10000000.0
2008-02-14 07:27:00,13.88098,13.88148,13.88097,13.88097,8000000.0
2008-02-14 07:28:00,13.87472,13.87893,13.87101,13.87893,7000000.0
2008-02-14 07:29:00,13.87927,13.8798,13.8674,13.8674,8000000.0
2008-02-14 07:30:00,13.87829,13.87829,13.86953,13.87665,8000000.0
2008-02-14 07:31:00,13.87672,13.87672,13.86681,13.86681,4000000.0
2008-02-14 07:32:00,13.86597,13.87695,13.86574,13.87579,28000000.0
2008-02-14 07:33:00,13.87948,13.87948,13.87948,13.87948,1000000.0
2008-02-14 07:34:00,13.86314,13.86357,13.86288,13.86356,8000000.0
2008-02-14 07:35:00,13.86255,13.87515,13.86255,13.87466,8000000.0
2008-02-14 07:36:00,13.87242,13.87242,13.86166,13.86166,5000000.0
2008-02-14 07:37:00,13.85998,13.87006,13.85998,13.86273,9000000.0
2008-02-14 07:38:00,13.86219,13.87364,13.86219,13.87335,11000000.0
2008-02-14 07:39:00,13.87167,13.87167,13.86526,13.87015,5000000.0
2008-02-14 07:40:00,13.86675,13.87021,13.86675,13.87021,2000000.0
2008-02-14 07:41:00,13.87405,13.87405,13.86444,13.87194,8000000.0
2008-02-14 07:42:00,13.86172,13.87431,13.86152,13.87353,8000000.0
2008-02-14 07:43:00,13.86333,13.87168,13.86333,13.86353,10000000.0
2008-02-14 07:44:00,13.87499,13.87608,13.87499,13.876,38000000.0
2008-02-14 07:45:00,13.87657,13.87657,13.86672,13.87487,8000000.0
2008-02-14 07:46:00,13.86724,13.871,13.86724,13.871,2000000.0
2008-02-14 07:47:00,13.86229,13.87307,13.86229,13.87307,9000000.0
2008-02-14 07:48:00,13.8765,13.8765,13.86598,13.8753,11000000.0
2008-02-14 07:49:00,13.87537,13.87588,13.87537,13.87588,11000000.0
2008-02-14 07:50:00,13.87621,13.87641,13.8682,13.87258,7000000.0
2008-02-14 07:51:00,13.87483,13.87483,13.86439,13.87387,10000000.0
2008-02-14 07:52:00,13.87429,13.87429,13.86614,13.87081,7000000.0
2008-02-14 07:53:00,13.87354,13.87354,13.87324,13.87345,7000000.0
2008-02-14 07:54:00,13.87196,13.87226,13.86482,13.87226,7000000.0
2008-02-14 07:55:00,13.87164,13.87448,13.86638,13.87398,9000000.0
2008-02-14 07:56:00,13.87394,13.87455,13.87384,13.87401,9000000.0
2008-02-14 07:57:00,13.87501,13.87501,13.865,13.87386,11000000.0
2008-02-14 07:58:00,13.86108,13.87324,13.8607,13.87324,8000000.0
2008-02-14 07:59:00,13.86057,13.87098,13.86044,13.87098,7000000.0
2008-02-14 08:00:00,13.87324,13.87324,13.85757,13.85757,7000000.0
2008-02-14 08:01:00,13.86532,13.86894,13.85872,13.86894,7000000.0
2008-02-14 08:02:00,13.8724,13.8727,13.86192,13.86192,7000000.0
2008-02-14 08:03:00,13.8761,13.8761,13.86353,13.8713,9000000.0
2008-02-14 08:04:00,13.86929,13.87147,13.86283,13.87147,7000000.0
2008-02-14 08:05:00,13.8734,13.8735,13.86508,13.8705,7000000.0
2008-02-14 08:06:00,13.87168,13.87283,13.86336,13.87283,10000000.0
2008-02-14 08:07:00,13.87235,13.87235,13.86334,13.87165,11000000.0
2008-02-14 08:08:00,13.8605,13.8701,13.85831,13.85831,11000000.0
2008-02-14 08:09:00,13.872,13.872,13.85836,13.85837,8000000.0
2008-02-14 08:10:00,13.85894,13.87107,13.85894,13.87104,8000000.0
2008-02-14 08:11:00,13.86815,13.87329,13.86373,13.87288,10000000.0
2008-02-14 08:12:00,13.87324,13.87324,13.86087,13.87083,10000000.0
2008-02-14 08:13:00,13.87264,13.87264,13.85946,13.85946,8000000.0
2008-02-14 08:14:00,13.86737,13.86737,13.86177,13.86177,7000000.0
2008-02-14 08:15:00,13.87284,13.87284,13.86044,13.8606,8000000.0
2008-02-14 08:16:00,13.87449,13.87449,13.86493,13.8706,7000000.0
2008-02-14 08:17:00,13.8718,13.8718,13.86224,13.86224,5000000.0
2008-02-14 08:18:00,13.8718,13.8718,13.86431,13.87179,7000000.0
2008-02-14 08:19:00,13.86173,13.87269,13.86079,13.87269,6000000.0
2008-02-14 08:20:00,13.87005,13.87095,13.86526,13.87095,5000000.0
2008-02-14 08:21:00,13.87438,13.87438,13.86151,13.86173,9000000.0
2008-02-14 08:22:00,13.86529,13.87178,13.86406,13.87178,9000000.0
2008-02-14 08:23:00,13.86148,13.86995,13.86082,13.86082,8000000.0
2008-02-14 08:24:00,13.86682,13.86682,13.86204,13.86204,2000000.0
2008-02-14 08:25:00,13.85778,13.86574,13.855,13.86574,8000000.0
2008-02-14 08:26:00,13.8595,13.86468,13.85411,13.85411,7000000.0
2008-02-14 08:27:00,13.86272,13.86272,13.85558,13.86251,6000000.0
2008-02-14 08:28:00,13.86233,13.86329,13.85263,13.86329,10000000.0
2008-02-14 08:29:00,13.85325,13.85708,13.84746,13.84746,7000000.0
2008-02-14 08:30:00,13.85808,13.86314,13.85363,13.86278,8000000.0
2008-02-14 08:31:00,13.85969,13.86406,13.85398,13.86406,7000000.0
2008-02-14 08:32:00,13.85548,13.86405,13.85548,13.85907,7000000.0
2008-02-14 08:33:00,13.87102,13.87102,13.85754,13.8582,11000000.0
2008-02-14 08:34:00,13.86062,13.86915,13.85941,13.85941,10000000.0
2008-02-14 08:35:00,13.8694,13.87322,13.86152,13.87322,11000000.0
2008-02-14 08:36:00,13.8719,13.87202,13.86578,13.87202,5000000.0
2008-02-14 08:37:00,13.86725,13.8757,13.86725,13.8757,8000000.0
2008-02-14 08:38:00,13.86815,13.88302,13.86815,13.88302,8000000.0
2008-02-14 08:39:00,13.8844,13.88533,13.87144,13.87144,10000000.0
2008-02-14 08:40:00,13.88195,13.88195,13.8714,13.8719,8000000.0
2008-02-14 08:41:00,13.87057,13.88337,13.87006,13.88337,9000000.0
2008-02-14 08:42:00,13.88125,13.88469,13.87652,13.88429,11000000.0
2008-02-14 08:43:00,13.88043,13.88184,13.87481,13.87481,9000000.0
2008-02-14 08:44:00,13.87393,13.88603,13.87393,13.88603,8000000.0
2008-02-14 08:45:00,13.88232,13.88232,13.87239,13.87305,7000000.0
2008-02-14 08:46:00,13.88316,13.88587,13.87466,13.88587,10000000.0
2008-02-14 08:47:00,13.87494,13.88803,13.87494,13.88755,9000000.0
2008-02-14 08:48:00,13.88673,13.8868,13.87903,13.8868,7000000.0
2008-02-14 08:49:00,13.88611,13.88611,13.87644,13.88464,8000000.0
2008-02-14 08:50:00,13.87645,13.8825,13.87645,13.8825,7000000.0
2008-02-14 08:51:00,13.88307,13.88324,13.87557,13.88324,7000000.0
2008-02-14 08:52:00,13.87029,13.88173,13.86974,13.88173,11000000.0
2008-02-14 08:53:00,13.88281,13.88281,13.8714,13.8714,7000000.0
2008-02-14 08:54:00,13.88368,13.88368,13.87201,13.87201,7000000.0
2008-02-14 08:55:00,13.88008,13.88126,13.87341,13.88126,7000000.0
2008-02-14 08:56:00,13.87166,13.88246,13.87085,13.88246,8000000.0
2008-02-14 08:57:00,13.88658,13.88658,13.87284,13.88251,11000000.0
2008-02-14 08:58:00,13.87576,13.88347,13.87472,13.88347,10000000.0
2008-02-14 09:00:00,13.88648,13.88648,13.88597,13.88648,8000000.0
2008-02-14 09:01:00,13.87222,13.88548,13.87217,13.88527,10000000.0
2008-02-14 09:02:00,13.88662,13.88684,13.88626,13.88661,8000000.0
2008-02-14 09:03:00,13.88693,13.88693,13.86778,13.86778,9000000.0
2008-02-14 09:04:00,13.86739,13.87969,13.8667,13.87969,10000000.0
2008-02-14 09:05:00,13.88073,13.88073,13.86655,13.86655,7000000.0
2008-02-14 09:06:00,13.87966,13.87966,13.86504,13.86504,8000000.0
2008-02-14 09:07:00,13.86697,13.8745,13.86458,13.86458,10000000.0
2008-02-14 09:08:00,13.86355,13.87747,13.86355,13.87689,10000000.0
2008-02-14 09:09:00,13.87763,13.87789,13.86674,13.87789,11000000.0
2008-02-14 09:10:00,13.87123,13.87477,13.86504,13.86557,8000000.0
2008-02-14 09:11:00,13.87932,13.87932,13.86677,13.86677,7000000.0
2008-02-14 09:12:00,13.87853,13.87853,13.86992,13.87777,7000000.0
2008-02-14 09:13:00,13.86473,13.87761,13.86448,13.87638,11000000.0
2008-02-14 09:14:00,13.86442,13.8772,13.86442,13.87678,8000000.0
2008-02-14 09:15:00,13.86335,13.87575,13.86335,13.87535,8000000.0
2008-02-14 09:16:00,13.8624,13.87533,13.86205,13.87533,8000000.0
2008-02-14 09:17:00,13.87576,13.87736,13.86673,13.87736,10000000.0
2008-02-14 09:18:00,13.8786,13.8786,13.87057,13.87733,7000000.0
2008-02-14 09:19:00,13.87733,13.87733,13.86678,13.86685,8000000.0
2008-02-14 09:20:00,13.86878,13.87416,13.86615,13.86621,7000000.0
2008-02-14 09:21:00,13.88103,13.88174,13.86582,13.86582,10000000.0
2008-02-14 09:22:00,13.87708,13.8775,13.86968,13.87574,8000000.0
2008-02-14 09:23:00,13.8753,13.8765,13.86703,13.8765,8000000.0
2008-02-14 09:24:00,13.87514,13.87514,13.86478,13.86485,7000000.0
2008-02-14 09:25:00,13.86629,13.87546,13.86629,13.86798,8000000.0
2008-02-14 09:26:00,13.86736,13.87593,13.8611,13.8611,11000000.0
2008-02-14 09:27:00,13.87095,13.87095,13.86393,13.86393,9000000.0
2008-02-14 09:28:00,13.87389,13.87389,13.86054,13.8725,11000000.0
2008-02-14 09:29:00,13.87106,13.87597,13.86651,13.87597,8000000.0
2008-02-14 09:30:00,13.87757,13.87757,13.86158,13.86158,11000000.0
2008-02-14 09:31:00,13.8633,13.87316,13.8633,13.86636,8000000.0
2008-02-14 09:32:00,13.8755,13.8755,13.86452,13.87207,9000000.0
2008-02-14 09:33:00,13.87115,13.87365,13.86404,13.87365,7000000.0
2008-02-14 09:34:00,13.86945,13.87129,13.85921,13.85921,11000000.0
2008-02-14 09:35:00,13.8669,13.8669,13.8617,13.8617,7000000.0
2008-02-14 09:36:00,13.87047,13.87047,13.85676,13.85746,8000000.0
2008-02-14 09:37:00,13.86612,13.86674,13.86149,13.86149,8000000.0
2008-02-14 09:38:00,13.86996,13.87247,13.86156,13.87247,8000000.0
2008-02-14 09:39:00,13.87337,13.8753,13.86466,13.8753,10000000.0
2008-02-14 09:40:00,13.86689,13.87705,13.86689,13.8695,8000000.0
2008-02-14 09:41:00,13.8677,13.87769,13.86707,13.8685,10000000.0
2008-02-14 09:42:00,13.87757,13.88113,13.87336,13.8809,11000000.0
2008-02-14 09:43:00,13.86743,13.87939,13.86743,13.87939,9000000.0
2008-02-14 09:44:00,13.87811,13.8813,13.87098,13.8813,9000000.0
2008-02-14 09:45:00,13.88397,13.88397,13.86948,13.87032,11000000.0
2008-02-14 09:46:00,13.87908,13.87974,13.87162,13.87974,7000000.0
2008-02-14 09:47:00,13.86905,13.88233,13.86905,13.88227,11000000.0
2008-02-14 09:48:00,13.88123,13.88289,13.873,13.88289,9000000.0
2008-02-14 09:49:00,13.87106,13.88015,13.86879,13.88002,7000000.0
2008-02-14 09:50:00,13.86723,13.87576,13.86697,13.87066,7000000.0
2008-02-14 09:51:00,13.87976,13.87976,13.86959,13.8773,9000000.0
2008-02-14 09:52:00,13.87884,13.87936,13.86513,13.86513,10000000.0
2008-02-14 09:53:00,13.8747,13.87574,13.87024,13.87028,7000000.0
2008-02-14 09:54:00,13.878,13.87804,13.87103,13.87804,7000000.0
2008-02-14 09:55:00,13.87045,13.87696,13.86856,13.87003,11000000.0
2008-02-14 09:56:00,13.8706,13.88166,13.86953,13.88166,8000000.0
2008-02-14 09:57:00,13.88178,13.88178,13.8653,13.8653,9000000.0
2008-02-14 09:58:00,13.86813,13.8732,13.86587,13.8732,8000000.0
2008-02-14 09:59:00,13.86531,13.87228,13.86531,13.86575,7000000.0
2008-02-14 10:00:00,13.87303,13.87303,13.86218,13.86276,7000000.0
2008-02-14 10:01:00,13.86304,13.8754,13.86281,13.87474,8000000.0
2008-02-14 10:02:00,13.87455,13.87455,13.86179,13.86179,9000000.0
2008-02-14 10:03:00,13.8736,13.87442,13.86379,13.87442,11000000.0
2008-02-14 10:04:00,13.86162,13.87513,13.86162,13.87421,10000000.0
2008-02-14 10:05:00,13.87505,13.87507,13.86284,13.86312,7000000.0
2008-02-14 10:06:00,13.8787,13.87947,13.86694,13.87929,11000000.0
2008-02-14 10:07:00,13.87666,13.87955,13.87123,13.87951,8000000.0
2008-02-14 10:08:00,13.86674,13.87818,13.86627,13.87806,8000000.0
2008-02-14 10:09:00,13.87971,13.87971,13.86842,13.87795,10000000.0
2008-02-14 10:10:00,13.86755,13.87177,13.86679,13.87164,7000000.0
2008-02-14 10:11:00,13.87351,13.87903,13.86395,13.87903,11000000.0
2008-02-14 10:12:00,13.88098,13.88098,13.86683,13.87137,11000000.0
2008-02-14 10:13:00,13.87047,13.88287,13.87047,13.88287,7000000.0
2008-02-14 10:14:00,13.87134,13.87978,13.87126,13.87126,10000000.0
2008-02-14 10:15:00,13.88107,13.88107,13.86846,13.86897,8000000.0
2008-02-14 10:16:00,13.88142,13.88252,13.86791,13.86791,11000000.0
2008-02-14 10:17:00,13.86672,13.87618,13.86672,13.86949,8000000.0
2008-02-14 10:18:00,13.87913,13.88169,13.87277,13.87277,10000000.0
2008-02-14 10:19:00,13.88463,13.88463,13.87469,13.88173,9000000.0
2008-02-14 10:20:00,13.87064,13.88506,13.87064,13.88492,11000000.0
2008-02-14 10:21:00,13.88512,13.88512,13.87306,13.88172,10000000.0
2008-02-14 10:22:00,13.86937,13.87952,13.86937,13.87071,11000000.0
2008-02-14 10:23:00,13.88217,13.88217,13.86982,13.87029,8000000.0
2008-02-14 10:24:00,13.88073,13.88073,13.86676,13.86676,8000000.0
2008-02-14 10:25:00,13.87545,13.87603,13.8705,13.87082,7000000.0
2008-02-14 10:26:00,13.88053,13.88074,13.86684,13.86719,8000000.0
2008-02-14 10:27:00,13.8786,13.8786,13.87112,13.87817,7000000.0
2008-02-14 10:28:00,13.8684,13.87546,13.86761,13.87546,10000000.0
2008-02-14 10:29:00,13.87423,13.87719,13.86851,13.87718,10000000.0
2008-02-14 10:30:00,13.87636,13.87636,13.86753,13.87636,8000000.0
2008-02-14 10:31:00,13.86964,13.87644,13.86812,13.87644,9000000.0
2008-02-14 10:32:00,13.87847,13.87847,13.86965,13.87614,8000000.0
2008-02-14 10:33:00,13.87814,13.87814,13.8661,13.8766,9000000.0
2008-02-14 10:34:00,13.87394,13.87394,13.86406,13.86444,7000000.0
2008-02-14 10:35:00,13.86523,13.8761,13.86485,13.8761,8000000.0
2008-02-14 10:36:00,13.87677,13.88121,13.87124,13.88071,9000000.0
2008-02-14 10:37:00,13.86676,13.87893,13.86597,13.87691,10000000.0
2008-02-14 10:38:00,13.87207,13.87221,13.8642,13.87221,7000000.0
2008-02-14 10:39:00,13.87573,13.87604,13.86486,13.86583,7000000.0
2008-02-14 10:40:00,13.8753,13.87924,13.87088,13.87924,7000000.0
2008-02-14 10:41:00,13.87563,13.87563,13.86522,13.87425,8000000.0
2008-02-14 10:42:00,13.87717,13.87717,13.86372,13.86629,11000000.0
2008-02-14 10:43:00,13.86469,13.87623,13.86405,13.87585,8000000.0
2008-02-14 10:44:00,13.87283,13.87283,13.86357,13.87121,8000000.0
2008-02-14 10:45:00,13.87607,13.87607,13.8663,13.87236,7000000.0
2008-02-14 10:46:00,13.87564,13.87564,13.86336,13.86336,6000000.0
2008-02-14 10:47:00,13.87076,13.87646,13.86594,13.87646,7000000.0
2008-02-14 10:48:00,13.8796,13.8796,13.86888,13.87634,8000000.0
2008-02-14 10:49:00,13.87033,13.87511,13.86961,13.87511,7000000.0
2008-02-14 10:50:00,13.86778,13.87873,13.86778,13.87872,7000000.0
2008-02-14 10:51:00,13.88095,13.88095,13.8678,13.87635,11000000.0
2008-02-14 10:52:00,13.86969,13.87369,13.86635,13.87323,8000000.0
2008-02-14 10:53:00,13.86337,13.87607,13.86337,13.87574,8000000.0
2008-02-14 10:54:00,13.87294,13.87294,13.86361,13.8717,7000000.0
2008-02-14 10:55:00,13.8616,13.87372,13.8616,13.87364,9000000.0
2008-02-14 10:56:00,13.86114,13.87181,13.86114,13.86385,9000000.0
2008-02-14 10:57:00,13.87652,13.87668,13.86397,13.86397,8000000.0
2008-02-14 10:58:00,13.87368,13.87627,13.86784,13.87627,7000000.0
2008-02-14 10:59:00,13.87602,13.87611,13.86767,13.87611,8000000.0
2008-02-14 11:00:00,13.87824,13.87824,13.86584,13.86584,7000000.0
2008-02-14 11:01:00,13.86504,13.87588,13.86504,13.87137,7000000.0
2008-02-14 11:02:00,13.86774,13.87928,13.86725,13.87928,7000000.0
2008-02-14 11:03:00,13.88002,13.88493,13.87563,13.88493,11000000.0
2008-02-14 11:04:00,13.8849,13.8849,13.87213,13.87318,9000000.0
2008-02-14 11:05:00,13.87129,13.88334,13.8702,13.88163,8000000.0
2008-02-14 11:06:00,13.87836,13.88348,13.87587,13.8828,8000000.0
2008-02-14 11:07:00,13.8729,13.8772,13.87184,13.8772,7000000.0
2008-02-14 11:08:00,13.87051,13.87799,13.86684,13.86684,10000000.0
2008-02-14 11:09:00,13.8819,13.8819,13.86894,13.87165,11000000.0
2008-02-14 11:10:00,13.88138,13.88575,13.87736,13.88491,8000000.0
2008-02-14 11:11:00,13.87386,13.87949,13.87386,13.87949,7000000.0
2008-02-14 11:12:00,13.88145,13.88165,13.87033,13.88165,11000000.0
2008-02-14 11:13:00,13.87163,13.88169,13.87081,13.88164,7000000.0
2008-02-14 11:14:00,13.87192,13.87624,13.86865,13.86998,9000000.0
2008-02-14 11:15:00,13.88569,13.88569,13.87266,13.88397,11000000.0
2008-02-14 11:16:00,13.87424,13.88713,13.87424,13.88713,9000000.0
2008-02-14 11:17:00,13.8753,13.88649,13.8753,13.88608,8000000.0
2008-02-14 11:18:00,13.88422,13.88504,13.87719,13.88504,7000000.0
2008-02-14 11:19:00,13.88431,13.88471,13.87555,13.88471,8000000.0
2008-02-14 11:20:00,13.88417,13.8939,13.88075,13.8939,7000000.0
2008-02-14 11:21:00,13.89602,13.89602,13.8855,13.89079,7000000.0
2008-02-14 11:22:00,13.88357,13.8932,13.88357,13.8932,7000000.0
2008-02-14 11:23:00,13.88287,13.88694,13.8785,13.88667,10000000.0
2008-02-14 11:24:00,13.88648,13.88843,13.87852,13.87852,11000000.0
2008-02-14 11:25:00,13.88882,13.88917,13.87733,13.87733,8000000.0
2008-02-14 11:26:00,13.88016,13.88625,13.87838,13.87838,7000000.0
2008-02-14 11:27:00,13.88935,13.88935,13.8763,13.87698,8000000.0
2008-02-14 11:28:00,13.87854,13.89096,13.87854,13.89096,8000000.0
2008-02-14 11:29:00,13.89082,13.89082,13.88088,13.88665,7000000.0
2008-02-14 11:30:00,13.88848,13.88848,13.87752,13.88517,8000000.0
2008-02-14 11:31:00,13.87524,13.88778,13.87524,13.88751,9000000.0
2008-02-14 11:32:00,13.87528,13.88591,13.87475,13.88591,9000000.0
2008-02-14 11:33:00,13.88567,13.88863,13.8799,13.88863,8000000.0
2008-02-14 11:34:00,13.87775,13.88953,13.87775,13.88953,8000000.0
2008-02-14 11:35:00,13.87693,13.88887,13.87693,13.88887,8000000.0
2008-02-14 11:36:00,13.89112,13.89112,13.87762,13.87848,9000000.0
2008-02-14 11:37:00,13.88832,13.89159,13.88423,13.89146,8000000.0
2008-02-14 11:38:00,13.87975,13.89052,13.87863,13.88984,9000000.0
2008-02-14 11:39:00,13.88847,13.88847,13.87768,13.88684,10000000.0
2008-02-14 11:40:00,13.87612,13.88475,13.87612,13.87635,10000000.0
2008-02-14 11:41:00,13.88833,13.88861,13.8879,13.88861,8000000.0
2008-02-14 11:42:00,13.8872,13.8872,13.87887,13.88569,7000000.0
2008-02-14 11:43:00,13.88761,13.88761,13.87502,13.87502,11000000.0
2008-02-14 11:44:00,13.87825,13.88159,13.87684,13.88159,7000000.0
2008-02-14 11:45:00,13.88384,13.88384,13.87147,13.87173,9000000.0
2008-02-14 11:46:00,13.88084,13.88433,13.87569,13.88433,11000000.0
2008-02-14 11:47:00,13.87623,13.88115,13.87395,13.87468,9000000.0
2008-02-14 11:48:00,13.88713,13.88713,13.87255,13.87255,8000000.0
2008-02-14 11:49:00,13.88466,13.88466,13.86921,13.86921,7000000.0
2008-02-14 11:50:00,13.87793,13.88417,13.87405,13.88417,8000000.0
2008-02-14 11:51:00,13.88212,13.88212,13.87537,13.88094,5000000.0
2008-02-14 11:52:00,13.87154,13.88283,13.87154,13.87264,11000000.0
2008-02-14 11:53:00,13.88101,13.88633,13.8759,13.88633,7000000.0
2008-02-14 11:54:00,13.8884,13.8884,13.87452,13.88341,10000000.0
2008-02-14 11:55:00,13.87215,13.88461,13.87215,13.88414,10000000.0
2008-02-14 11:56:00,13.87364,13.87879,13.87054,13.87879,11000000.0
2008-02-14 11:57:00,13.87697,13.87942,13.86966,13.87942,7000000.0
2008-02-14 11:58:00,13.86801,13.87877,13.86706,13.87877,8000000.0
2008-02-14 11:59:00,13.88024,13.88024,13.86786,13.86786,9000000.0
2008-02-14 12:00:00,13.88066,13.88066,13.87025,13.87973,10000000.0
2008-02-14 12:01:00,13.86837,13.87843,13.86837,13.86917,11000000.0
2008-02-14 12:03:00,13.88006,13.88006,13.87002,13.87835,8000000.0
2008-02-14 12:04:00,13.8814,13.8814,13.87226,13.87783,7000000.0
2008-02-14 12:05:00,13.87855,13.88602,13.87569,13.88602,8000000.0
2008-02-14 12:06:00,13.8877,13.8877,13.8778,13.88218,7000000.0
2008-02-14 12:07:00,13.8861,13.8861,13.87584,13.8834,9000000.0
2008-02-14 12:08:00,13.87479,13.87943,13.86926,13.86926,9000000.0
2008-02-14 12:09:00,13.88093,13.88093,13.864,13.864,8000000.0
2008-02-14 12:10:00,13.87576,13.87576,13.86227,13.86227,8000000.0
2008-02-14 12:11:00,13.86067,13.87285,13.85965,13.87285,7000000.0
2008-02-14 12:12:00,13.87605,13.87607,13.86489,13.8744,10000000.0
2008-02-14 12:13:00,13.87536,13.87536,13.86221,13.86221,11000000.0
2008-02-14 12:14:00,13.87009,13.87312,13.86518,13.87312,9000000.0
2008-02-14 12:15:00,13.87241,13.87376,13.86444,13.87376,7000000.0
2008-02-14 12:16:00,13.86375,13.87321,13.86327,13.86845,7000000.0
2008-02-14 12:17:00,13.86392,13.87662,13.86392,13.87604,8000000.0
2008-02-14 12:18:00,13.87576,13.87576,13.86421,13.87273,9000000.0
2008-02-14 12:19:00,13.86364,13.87321,13.86364,13.87321,7000000.0
2008-02-14 12:20:00,13.86125,13.87379,13.86125,13.87379,8000000.0
2008-02-14 12:21:00,13.87447,13.87454,13.87363,13.87398,11000000.0
2008-02-14 12:22:00,13.86276,13.87074,13.86276,13.86331,8000000.0
2008-02-14 12:23:00,13.86278,13.8713,13.86278,13.86298,8000000.0
2008-02-14 12:24:00,13.87234,13.87234,13.86238,13.87166,10000000.0
2008-02-14 12:25:00,13.87139,13.87139,13.85835,13.86796,9000000.0
2008-02-14 12:26:00,13.86017,13.86438,13.85663,13.85695,8000000.0
2008-02-14 12:27:00,13.86928,13.86928,13.85736,13.86595,10000000.0
2008-02-14 12:28:00,13.8536,13.86389,13.8536,13.85544,9000000.0
2008-02-14 12:29:00,13.8671,13.86715,13.85984,13.86671,8000000.0
2008-02-14 12:30:00,13.86891,13.86891,13.85585,13.85585,8000000.0
2008-02-14 12:31:00,13.86557,13.86924,13.86038,13.86924,7000000.0
2008-02-14 12:32:00,13.86987,13.86987,13.8576,13.85767,7000000.0
2008-02-14 12:33:00,13.87036,13.87036,13.85715,13.86507,10000000.0
2008-02-14 12:34:00,13.85396,13.86483,13.85396,13.86483,8000000.0
2008-02-14 12:35:00,13.85455,13.86958,13.85455,13.86911,8000000.0
2008-02-14 12:36:00,13.86727,13.87227,13.86227,13.87227,7000000.0
2008-02-14 12:37:00,13.86036,13.86885,13.85643,13.85643,10000000.0
2008-02-14 12:38:00,13.86483,13.86483,13.85825,13.85825,7000000.0
2008-02-14 12:39:00,13.86943,13.86943,13.85881,13.86608,8000000.0
2008-02-14 12:40:00,13.85914,13.87227,13.85914,13.87227,10000000.0
2008-02-14 12:41:00,13.85947,13.86064,13.8594,13.85975,10000000.0
2008-02-14 12:42:00,13.87198,13.87198,13.86209,13.87076,8000000.0
2008-02-14 12:43:00,13.86004,13.87242,13.86004,13.87204,9000000.0
2008-02-14 12:45:00,13.87175,13.87175,13.86059,13.87008,8000000.0
2008-02-14 12:46:00,13.86896,13.86896,13.86038,13.86786,8000000.0
2008-02-14 12:47:00,13.86641,13.86869,13.8626,13.86869,5000000.0
2008-02-14 12:48:00,13.87076,13.87076,13.86053,13.86951,8000000.0
2008-02-14 12:49:00,13.86036,13.86883,13.86036,13.86128,8000000.0
2008-02-14 12:50:00,13.87268,13.87297,13.86257,13.86318,7000000.0
2008-02-14 12:51:00,13.86745,13.8733,13.86364,13.8733,11000000.0
2008-02-14 12:52:00,13.86488,13.87116,13.86488,13.87116,7000000.0
2008-02-14 12:53:00,13.87365,13.87365,13.86287,13.87331,12000000.0
2008-02-14 12:54:00,13.87622,13.87709,13.86304,13.87521,16000000.0
2008-02-14 12:55:00,13.87498,13.87498,13.86486,13.87402,10000000.0
2008-02-14 12:56:00,13.87243,13.87423,13.86379,13.87423,9000000.0
2008-02-14 12:57:00,13.87542,13.87542,13.86328,13.8731,11000000.0
2008-02-14 12:58:00,13.87514,13.87524,13.86298,13.86298,12000000.0
2008-02-14 12:59:00,13.87557,13.87557,13.87507,13.87557,11000000.0
2008-02-14 13:00:00,13.87566,13.87645,13.86118,13.86191,13000000.0
2008-02-14 13:01:00,13.87426,13.87556,13.86296,13.86531,36000000.0
2008-02-14 13:02:00,13.86559,13.87501,13.86237,13.86352,23000000.0
2008-02-14 13:03:00,13.87385,13.8756,13.86616,13.8756,7000000.0
2008-02-14 13:04:00,13.87751,13.87935,13.86648,13.87935,17000000.0
2008-02-14 13:05:00,13.87866,13.88031,13.87066,13.88031,10000000.0
2008-02-14 13:06:00,13.88212,13.88212,13.87006,13.87925,13000000.0
2008-02-14 13:07:00,13.86942,13.88078,13.86927,13.88078,11000000.0
2008-02-14 13:08:00,13.87163,13.87838,13.87153,13.87153,7000000.0
2008-02-14 13:09:00,13.88461,13.88466,13.88269,13.88269,8000000.0
2008-02-14 13:10:00,13.86865,13.88135,13.86838,13.88135,8000000.0
2008-02-14 13:11:00,13.86886,13.88117,13.86886,13.88117,9000000.0
2008-02-14 13:12:00,13.87937,13.87937,13.8687,13.86896,7000000.0
2008-02-14 13:13:00,13.87235,13.8792,13.87235,13.8792,8000000.0
2008-02-14 13:14:00,13.86755,13.88219,13.86755,13.88197,7000000.0
2008-02-14 13:15:00,13.88249,13.88249,13.86895,13.86903,8000000.0
2008-02-14 13:16:00,13.86804,13.88227,13.86771,13.88227,10000000.0
2008-02-14 13:17:00,13.878,13.88027,13.87427,13.87542,8000000.0
2008-02-14 13:18:00,13.88664,13.88664,13.87226,13.8833,20000000.0
2008-02-14 13:19:00,13.87116,13.88389,13.87116,13.88309,19000000.0
2008-02-14 13:20:00,13.88264,13.88286,13.87268,13.88159,10000000.0
2008-02-14 13:21:00,13.88103,13.88103,13.87137,13.8795,8000000.0
2008-02-14 13:22:00,13.8726,13.8762,13.8686,13.8686,11000000.0
2008-02-14 13:23:00,13.88019,13.88019,13.86579,13.86594,20000000.0
2008-02-14 13:24:00,13.88039,13.88039,13.8668,13.87707,14000000.0
2008-02-14 13:25:00,13.87742,13.87801,13.86803,13.87786,23000000.0
2008-02-14 13:26:00,13.87863,13.87863,13.87021,13.87783,11000000.0
2008-02-14 13:27:00,13.88022,13.88022,13.86865,13.87589,8000000.0
2008-02-14 13:28:00,13.87461,13.87737,13.86592,13.87737,13000000.0
2008-02-14 13:29:00,13.87661,13.87699,13.86691,13.87699,12000000.0
2008-02-14 13:30:00,13.87456,13.87898,13.86872,13.87898,10000000.0
2008-02-14 13:31:00,13.8705,13.87746,13.86765,13.86765,10000000.0
2008-02-14 13:32:00,13.87911,13.87911,13.87028,13.87666,8000000.0
2008-02-14 13:33:00,13.87739,13.87739,13.86944,13.87672,7000000.0
2008-02-14 13:34:00,13.86564,13.88038,13.86564,13.8696,13000000.0
2008-02-14 13:35:00,13.86988,13.88067,13.8695,13.88039,11000000.0
2008-02-14 13:36:00,13.87976,13.87976,13.86596,13.86596,9000000.0
2008-02-14 13:37:00,13.86731,13.87807,13.86598,13.86999,23000000.0
2008-02-14 13:38:00,13.87961,13.88288,13.87151,13.88288,10000000.0
2008-02-14 13:39:00,13.88597,13.88711,13.87571,13.88381,9000000.0
2008-02-14 13:40:00,13.87518,13.8788,13.87299,13.87707,7000000.0
2008-02-14 13:41:00,13.86845,13.87979,13.86845,13.87975,8000000.0
2008-02-14 13:42:00,13.87786,13.87786,13.86676,13.87653,10000000.0
2008-02-14 13:43:00,13.87652,13.87652,13.8644,13.86458,10000000.0
2008-02-14 13:44:00,13.87671,13.87703,13.87637,13.87648,8000000.0
2008-02-14 13:45:00,13.8795,13.8795,13.86636,13.86636,10000000.0
2008-02-14 13:46:00,13.8758,13.87634,13.86741,13.87634,10000000.0
2008-02-14 13:47:00,13.86517,13.87721,13.86468,13.87721,10000000.0
2008-02-14 13:48:00,13.87935,13.87935,13.86815,13.87825,11000000.0
2008-02-14 13:49:00,13.87801,13.88117,13.87082,13.87144,15000000.0
2008-02-14 13:50:00,13.87994,13.87994,13.86754,13.8683,9000000.0
2008-02-14 13:51:00,13.8782,13.88162,13.8736,13.88116,9000000.0
2008-02-14 13:52:00,13.87127,13.87837,13.8699,13.87837,11000000.0
2008-02-14 13:53:00,13.87553,13.87867,13.87074,13.87831,9000000.0
2008-02-14 13:54:00,13.8788,13.8788,13.8651,13.8654,11000000.0
2008-02-14 13:55:00,13.86744,13.87991,13.86744,13.87991,8000000.0
2008-02-14 13:56:00,13.87953,13.87993,13.87907,13.87907,8000000.0
2008-02-14 13:57:00,13.87964,13.87964,13.86722,13.86722,10000000.0
2008-02-14 13:58:00,13.86843,13.88091,13.86843,13.88091,9000000.0
2008-02-14 13:59:00,13.87133,13.87976,13.87023,13.87976,11000000.0
2008-02-14 14:00:00,13.88058,13.88058,13.86705,13.86897,11000000.0
2008-02-14 14:01:00,13.88229,13.88229,13.86718,13.86718,8000000.0
2008-02-14 14:02:00,13.87573,13.87573,13.86701,13.86808,7000000.0
2008-02-14 14:03:00,13.88217,13.88217,13.86772,13.86772,8000000.0
2008-02-14 14:04:00,13.88103,13.88103,13.86656,13.86716,9000000.0
2008-02-14 14:05:00,13.8762,13.87837,13.86959,13.87837,7000000.0
2008-02-14 14:06:00,13.88174,13.88174,13.866,13.866,7000000.0
2008-02-14 14:07:00,13.87693,13.87693,13.86396,13.86396,13000000.0
2008-02-14 14:08:00,13.87541,13.87541,13.86194,13.87535,49000000.0
2008-02-14 14:09:00,13.86706,13.87271,13.86635,13.87149,7000000.0
2008-02-14 14:10:00,13.87225,13.87228,13.86239,13.87228,9000000.0
2008-02-14 14:11:00,13.87392,13.8742,13.87357,13.87363,8000000.0
2008-02-14 14:12:00,13.87553,13.87553,13.86109,13.86109,7000000.0
2008-02-14 14:13:00,13.86336,13.87364,13.86336,13.87362,8000000.0
2008-02-14 14:14:00,13.86232,13.87042,13.85659,13.85659,10000000.0
2008-02-14 14:15:00,13.86712,13.86712,13.85355,13.85366,10000000.0
2008-02-14 14:16:00,13.85195,13.86588,13.8513,13.86437,9000000.0
2008-02-14 14:17:00,13.85124,13.86578,13.85124,13.86578,18000000.0
2008-02-14 14:18:00,13.86774,13.86774,13.85626,13.86608,11000000.0
2008-02-14 14:19:00,13.85288,13.86665,13.85288,13.86665,10000000.0
2008-02-14 14:20:00,13.86234,13.86753,13.85744,13.86753,9000000.0
2008-02-14 14:21:00,13.85594,13.86781,13.85594,13.85758,11000000.0
2008-02-14 14:22:00,13.86571,13.86869,13.86012,13.86869,8000000.0
2008-02-14 14:23:00,13.85694,13.8681,13.85694,13.86756,9000000.0
2008-02-14 14:24:00,13.8666,13.86947,13.86156,13.86571,7000000.0
2008-02-14 14:25:00,13.86235,13.87446,13.86198,13.87407,7000000.0
2008-02-14 14:26:00,13.86177,13.87315,13.86177,13.87308,11000000.0
2008-02-14 14:27:00,13.87403,13.87403,13.86008,13.86008,8000000.0
2008-02-14 14:28:00,13.86209,13.87023,13.86209,13.87023,7000000.0
2008-02-14 14:29:00,13.87378,13.87378,13.86439,13.87079,8000000.0
2008-02-14 14:30:00,13.87367,13.87367,13.86132,13.8713,13000000.0
2008-02-14 14:31:00,13.85909,13.87055,13.85879,13.87055,8000000.0
2008-02-14 14:32:00,13.858,13.87043,13.858,13.87031,11000000.0
2008-02-14 14:33:00,13.86911,13.86911,13.8592,13.86027,7000000.0
2008-02-14 14:34:00,13.87374,13.87374,13.86524,13.87147,7000000.0
2008-02-14 14:35:00,13.87223,13.87487,13.86824,13.86824,8000000.0
2008-02-14 14:36:00,13.87905,13.87905,13.86305,13.86305,11000000.0
2008-02-14 14:37:00,13.87585,13.87585,13.87453,13.87486,9000000.0
2008-02-14 14:38:00,13.86282,13.87476,13.86254,13.87421,10000000.0
2008-02-14 14:39:00,13.87597,13.87648,13.87597,13.87648,2000000.0
2008-02-14 14:40:00,13.86201,13.87221,13.86201,13.87221,7000000.0
2008-02-14 14:41:00,13.86551,13.87,13.86184,13.86184,7000000.0
2008-02-14 14:42:00,13.87759,13.87759,13.86419,13.87483,14000000.0
2008-02-14 14:43:00,13.86427,13.87343,13.86394,13.87343,11000000.0
2008-02-14 14:44:00,13.874,13.87454,13.86121,13.87141,12000000.0
2008-02-14 14:45:00,13.87374,13.87374,13.86391,13.87235,8000000.0
2008-02-14 14:46:00,13.86447,13.87129,13.86341,13.86341,7000000.0
2008-02-14 14:47:00,13.86382,13.8685,13.86116,13.86204,9000000.0
2008-02-14 14:48:00,13.87539,13.87539,13.86111,13.87058,11000000.0
2008-02-14 14:49:00,13.85946,13.87249,13.8585,13.87249,9000000.0
2008-02-14 14:50:00,13.87153,13.87153,13.86239,13.8707,7000000.0
2008-02-14 14:51:00,13.87605,13.87605,13.87265,13.87297,13000000.0
2008-02-14 14:52:00,13.85763,13.87166,13.85763,13.87166,9000000.0
2008-02-14 14:53:00,13.86992,13.8708,13.86114,13.8708,12000000.0
2008-02-14 14:54:00,13.8699,13.8699,13.85899,13.85899,7000000.0
2008-02-14 14:55:00,13.87055,13.8721,13.86137,13.8721,13000000.0
2008-02-14 14:56:00,13.86146,13.87156,13.8594,13.87156,21000000.0
2008-02-14 14:57:00,13.87307,13.87307,13.85838,13.85838,17000000.0
2008-02-14 14:58:00,13.86995,13.87245,13.86163,13.87245,18000000.0
2008-02-14 14:59:00,13.85935,13.87004,13.85845,13.86997,16000000.0
2008-02-14 15:00:00,13.87179,13.87179,13.85807,13.86638,11000000.0
2008-02-14 15:01:00,13.85584,13.86988,13.85584,13.86941,8000000.0
2008-02-14 15:02:00,13.85634,13.86871,13.85634,13.86813,8000000.0
2008-02-14 15:03:00,13.86841,13.86841,13.85469,13.86384,11000000.0
2008-02-14 15:04:00,13.85588,13.86659,13.85588,13.86606,8000000.0
2008-02-14 15:05:00,13.86742,13.8676,13.858,13.86524,8000000.0
2008-02-14 15:06:00,13.86722,13.86722,13.8558,13.86364,8000000.0
2008-02-14 15:07:00,13.85717,13.86248,13.85717,13.86248,7000000.0
2008-02-14 15:08:00,13.85638,13.86122,13.85248,13.86122,11000000.0
2008-02-14 15:09:00,13.85858,13.85858,13.84551,13.84551,7000000.0
2008-02-14 15:10:00,13.85443,13.85838,13.84995,13.8581,9000000.0
2008-02-14 15:11:00,13.84284,13.85856,13.84284,13.85814,8000000.0
2008-02-14 15:12:00,13.85726,13.85966,13.84758,13.85966,10000000.0
2008-02-14 15:13:00,13.8511,13.86309,13.8511,13.85579,8000000.0
2008-02-14 15:14:00,13.8627,13.86299,13.85581,13.86299,7000000.0
2008-02-14 15:15:00,13.84962,13.86246,13.8489,13.86241,8000000.0
2008-02-14 15:16:00,13.84992,13.86228,13.84992,13.86215,32000000.0
2008-02-14 15:17:00,13.85243,13.85682,13.8488,13.8488,11000000.0
2008-02-14 15:18:00,13.86278,13.86278,13.84999,13.84999,9000000.0
2008-02-14 15:19:00,13.85023,13.859,13.84948,13.85148,8000000.0
2008-02-14 15:20:00,13.86197,13.86313,13.85032,13.85973,14000000.0
2008-02-14 15:21:00,13.86129,13.86129,13.84647,13.84665,16000000.0
2008-02-14 15:22:00,13.84524,13.84999,13.84524,13.84999,17000000.0
2008-02-14 15:23:00,13.84947,13.85123,13.84814,13.84965,22000000.0
2008-02-14 15:24:00,13.86207,13.86207,13.84726,13.84726,14000000.0
2008-02-14 15:25:00,13.84529,13.84982,13.84529,13.84982,14000000.0
2008-02-14 15:26:00,13.84794,13.84794,13.84675,13.84724,7000000.0
2008-02-14 15:27:00,13.86202,13.86202,13.84764,13.84764,25000000.0
2008-02-14 15:28:00,13.84915,13.86265,13.84915,13.86223,19000000.0
2008-02-14 15:29:00,13.86051,13.86051,13.85128,13.85881,8000000.0
2008-02-14 15:30:00,13.85835,13.86872,13.85516,13.86872,13000000.0
2008-02-14 15:31:00,13.85553,13.87861,13.85553,13.86958,28000000.0
2008-02-14 15:32:00,13.8685,13.88573,13.86777,13.87716,24000000.0
2008-02-14 15:33:00,13.88831,13.88831,13.87014,13.87203,10000000.0
2008-02-14 15:34:00,13.87416,13.87808,13.87076,13.87716,8000000.0
2008-02-14 15:35:00,13.87914,13.88155,13.86521,13.87903,32000000.0
2008-02-14 15:36:00,13.88353,13.88353,13.86902,13.88195,28000000.0
2008-02-14 15:37:00,13.87008,13.87901,13.86251,13.86616,26000000.0
2008-02-14 15:38:00,13.86591,13.87479,13.86412,13.86622,8000000.0
2008-02-14 15:39:00,13.8751,13.8751,13.86155,13.87354,9000000.0
2008-02-14 15:40:00,13.86427,13.87608,13.86138,13.86138,15000000.0
2008-02-14 15:41:00,13.87236,13.8751,13.86069,13.86374,33000000.0
2008-02-14 15:42:00,13.87731,13.87731,13.86035,13.87186,29000000.0
2008-02-14 15:43:00,13.85683,13.87088,13.85578,13.8623,16000000.0
2008-02-14 15:44:00,13.87417,13.87569,13.86215,13.86284,20000000.0
2008-02-14 15:45:00,13.87587,13.87894,13.86263,13.86854,18000000.0
2008-02-14 15:46:00,13.8802,13.8802,13.86216,13.8624,22000000.0
2008-02-14 15:47:00,13.87579,13.87933,13.86384,13.86538,18000000.0
2008-02-14 15:48:00,13.8778,13.8778,13.86425,13.86466,14000000.0
2008-02-14 15:49:00,13.86528,13.87725,13.8649,13.87725,11000000.0
2008-02-14 15:50:00,13.87721,13.87819,13.86474,13.87819,30000000.0
2008-02-14 15:51:00,13.88231,13.88411,13.86806,13.87135,12000000.0
2008-02-14 15:52:00,13.87431,13.88175,13.86924,13.87945,20000000.0
2008-02-14 15:53:00,13.86728,13.88141,13.86728,13.88141,27000000.0
2008-02-14 15:54:00,13.88066,13.88066,13.87011,13.87916,9000000.0
2008-02-14 15:55:00,13.86916,13.88241,13.86916,13.88241,10000000.0
2008-02-14 15:56:00,13.87047,13.8838,13.87047,13.8838,16000000.0
2008-02-14 15:57:00,13.88535,13.88572,13.8748,13.88259,8000000.0
2008-02-14 15:58:00,13.87493,13.88848,13.87493,13.88692,18000000.0
2008-02-14 15:59:00,13.87495,13.89045,13.87414,13.88129,16000000.0
2008-02-14 16:00:00,13.8954,13.89703,13.88384,13.886,11000000.0
2008-02-14 16:01:00,13.88557,13.89657,13.88557,13.88956,10000000.0
2008-02-14 16:02:00,13.88929,13.90397,13.88929,13.90397,10000000.0
2008-02-14 16:03:00,13.90252,13.90596,13.89696,13.90561,11000000.0
2008-02-14 16:04:00,13.90535,13.90678,13.89397,13.89827,13000000.0
2008-02-14 16:05:00,13.912,13.91532,13.90262,13.91399,13000000.0
2008-02-14 16:06:00,13.90571,13.91532,13.89773,13.9009,18000000.0
2008-02-14 16:07:00,13.90099,13.91421,13.89658,13.90256,27000000.0
2008-02-14 16:08:00,13.90787,13.91091,13.90034,13.9008,7000000.0
2008-02-14 16:09:00,13.91046,13.91046,13.90286,13.90286,8000000.0
2008-02-14 16:10:00,13.90354,13.9149,13.90354,13.91354,7000000.0
2008-02-14 16:11:00,13.91002,13.91608,13.90577,13.91608,7000000.0
2008-02-14 16:12:00,13.90365,13.91746,13.90344,13.91739,9000000.0
2008-02-14 16:13:00,13.90427,13.917,13.90427,13.917,11000000.0
2008-02-14 16:14:00,13.90425,13.92071,13.90387,13.91897,12000000.0
2008-02-14 16:15:00,13.91924,13.91924,13.89931,13.90077,11000000.0
2008-02-14 16:16:00,13.91244,13.91244,13.89744,13.8979,20000000.0
2008-02-14 16:17:00,13.90719,13.90719,13.8941,13.89602,9000000.0
2008-02-14 16:18:00,13.91053,13.91053,13.89878,13.90473,8000000.0
2008-02-14 16:19:00,13.90655,13.90801,13.89119,13.89119,34000000.0
2008-02-14 16:20:00,13.89005,13.9054,13.89005,13.8978,11000000.0
2008-02-14 16:21:00,13.89638,13.90816,13.89409,13.89618,13000000.0
2008-02-14 16:22:00,13.90328,13.90801,13.8951,13.89938,12000000.0
2008-02-14 16:23:00,13.90935,13.90935,13.89632,13.89632,8000000.0
2008-02-14 16:24:00,13.90789,13.90789,13.89621,13.90763,14000000.0
2008-02-14 16:25:00,13.89704,13.90448,13.89462,13.90313,12000000.0
2008-02-14 16:26:00,13.89262,13.90445,13.89185,13.90387,8000000.0
2008-02-14 16:27:00,13.90281,13.90281,13.88988,13.89004,9000000.0
2008-02-14 16:28:00,13.89139,13.90345,13.89095,13.90345,9000000.0
2008-02-14 16:29:00,13.89704,13.90481,13.89243,13.89536,13000000.0
2008-02-14 16:30:00,13.90642,13.90642,13.89392,13.89398,7000000.0
2008-02-14 16:31:00,13.90255,13.90255,13.89438,13.90198,7000000.0
2008-02-14 16:32:00,13.90369,13.90481,13.89142,13.89142,16000000.0
2008-02-14 16:33:00,13.90356,13.90356,13.88613,13.89944,17000000.0
2008-02-14 16:34:00,13.88843,13.89837,13.88544,13.89798,19000000.0
2008-02-14 16:35:00,13.89562,13.90007,13.89134,13.89955,8000000.0
2008-02-14 16:36:00,13.89899,13.89997,13.88631,13.88631,12000000.0
2008-02-14 16:37:00,13.88649,13.89813,13.88361,13.88361,18000000.0
2008-02-14 16:38:00,13.8931,13.89467,13.87922,13.87922,21000000.0
2008-02-14 16:39:00,13.88416,13.8901,13.88072,13.88115,11000000.0
2008-02-14 16:40:00,13.88184,13.89375,13.88041,13.89375,15000000.0
2008-02-14 16:41:00,13.8838,13.89382,13.88168,13.89382,20000000.0
2008-02-14 16:42:00,13.89392,13.89392,13.88377,13.89313,9000000.0
2008-02-14 16:43:00,13.89266,13.89266,13.8806,13.8892,10000000.0
2008-02-14 16:44:00,13.88057,13.88845,13.87294,13.87294,12000000.0
2008-02-14 16:45:00,13.87109,13.8825,13.87077,13.8825,24000000.0
2008-02-14 16:46:00,13.87537,13.88233,13.87316,13.88233,10000000.0
2008-02-14 16:47:00,13.873,13.88536,13.87078,13.87407,39000000.0
2008-02-14 16:48:00,13.88416,13.88421,13.87543,13.88421,7000000.0
2008-02-14 16:49:00,13.87529,13.8855,13.87529,13.87715,8000000.0
2008-02-14 16:50:00,13.87666,13.88854,13.87631,13.88854,10000000.0
2008-02-14 16:51:00,13.89118,13.89118,13.87862,13.87862,7000000.0
2008-02-14 16:52:00,13.88176,13.8897,13.8803,13.8897,10000000.0
2008-02-14 16:53:00,13.89066,13.89285,13.88,13.8926,29000000.0
2008-02-14 16:54:00,13.88038,13.89214,13.87869,13.89077,13000000.0
2008-02-14 16:55:00,13.87908,13.89233,13.87908,13.88083,16000000.0
2008-02-14 16:56:00,13.89097,13.8989,13.88308,13.89862,13000000.0
2008-02-14 16:57:00,13.89631,13.89631,13.88304,13.88494,10000000.0
2008-02-14 16:58:00,13.89845,13.89863,13.88593,13.88593,9000000.0
2008-02-14 16:59:00,13.89748,13.89748,13.88018,13.89493,18000000.0
2008-02-14 17:00:00,13.89886,13.90146,13.88301,13.89685,21000000.0
2008-02-14 17:01:00,13.88851,13.89508,13.87573,13.87573,10000000.0
2008-02-14 17:02:00,13.88078,13.88608,13.87777,13.87851,8000000.0
2008-02-14 17:03:00,13.88931,13.88931,13.87025,13.87035,8000000.0
2008-02-14 17:04:00,13.88496,13.88509,13.87318,13.87622,10000000.0
2008-02-14 17:05:00,13.8808,13.88486,13.87657,13.87791,8000000.0
2008-02-14 17:06:00,13.89374,13.89374,13.87239,13.87239,14000000.0
2008-02-14 17:07:00,13.8734,13.88152,13.86973,13.87055,15000000.0
2008-02-14 17:08:00,13.87958,13.88103,13.87368,13.87368,10000000.0
2008-02-14 17:09:00,13.88127,13.88127,13.86381,13.87603,11000000.0
2008-02-14 17:10:00,13.864,13.87467,13.86146,13.87399,18000000.0
2008-02-14 17:11:00,13.86458,13.87183,13.86303,13.87183,8000000.0
2008-02-14 17:12:00,13.87427,13.87613,13.86562,13.86674,16000000.0
2008-02-14 17:13:00,13.86761,13.87829,13.86479,13.86479,15000000.0
2008-02-14 17:14:00,13.87606,13.87918,13.86442,13.87918,18000000.0
2008-02-14 17:15:00,13.88349,13.88349,13.87277,13.88005,9000000.0
2008-02-14 17:16:00,13.86877,13.88283,13.86795,13.88231,12000000.0
2008-02-14 17:17:00,13.87108,13.88233,13.87029,13.8823,16000000.0
2008-02-14 17:18:00,13.88431,13.88519,13.87153,13.87153,22000000.0
2008-02-14 17:19:00,13.87524,13.88181,13.87524,13.88181,7000000.0
2008-02-14 17:20:00,13.87439,13.88934,13.87439,13.88934,14000000.0
2008-02-14 17:21:00,13.88894,13.88894,13.87996,13.88667,7000000.0
2008-02-14 17:22:00,13.87275,13.88573,13.87256,13.8852,9000000.0
2008-02-14 17:23:00,13.88542,13.88542,13.87202,13.87233,11000000.0
2008-02-14 17:24:00,13.87318,13.88489,13.87318,13.88342,14000000.0
2008-02-14 17:25:00,13.87261,13.88398,13.87022,13.882,54000000.0
2008-02-14 17:26:00,13.87231,13.88305,13.87231,13.87423,21000000.0
2008-02-14 17:27:00,13.8863,13.8863,13.87382,13.88204,12000000.0
2008-02-14 17:28:00,13.88095,13.88461,13.87566,13.88461,7000000.0
2008-02-14 17:29:00,13.8697,13.88146,13.86923,13.87975,8000000.0
2008-02-14 17:30:00,13.88068,13.88101,13.86945,13.86945,7000000.0
2008-02-14 17:31:00,13.88433,13.88542,13.87738,13.88373,7000000.0
2008-02-14 17:32:00,13.88499,13.88499,13.87069,13.87074,11000000.0
2008-02-14 17:33:00,13.88095,13.88095,13.86404,13.86464,9000000.0
2008-02-14 17:34:00,13.87933,13.87958,13.86824,13.86824,7000000.0
2008-02-14 17:35:00,13.87732,13.88042,13.87185,13.8794,8000000.0
2008-02-14 17:36:00,13.87699,13.87699,13.86229,13.86229,7000000.0
2008-02-14 17:37:00,13.86419,13.8755,13.86419,13.87487,7000000.0
2008-02-14 17:38:00,13.87524,13.87531,13.86411,13.87323,11000000.0
2008-02-14 17:39:00,13.87525,13.87525,13.86248,13.87491,18000000.0
2008-02-14 17:40:00,13.86749,13.88385,13.86749,13.88385,7000000.0
2008-02-14 17:41:00,13.87183,13.8827,13.87067,13.88104,10000000.0
2008-02-14 17:42:00,13.88138,13.88138,13.87126,13.87759,8000000.0
2008-02-14 17:43:00,13.87966,13.88011,13.86576,13.86576,7000000.0
2008-02-14 17:44:00,13.87326,13.87501,13.86552,13.86552,9000000.0
2008-02-14 17:45:00,13.87729,13.87869,13.86525,13.86525,8000000.0
2008-02-14 17:46:00,13.87379,13.87379,13.86049,13.86053,8000000.0
2008-02-14 17:47:00,13.86603,13.87487,13.86603,13.86784,7000000.0
2008-02-14 17:48:00,13.88007,13.88082,13.86634,13.87993,20000000.0
2008-02-14 17:49:00,13.8799,13.8799,13.86735,13.86795,10000000.0
2008-02-14 17:50:00,13.8768,13.87774,13.87096,13.87096,9000000.0
2008-02-14 17:51:00,13.88085,13.88085,13.86768,13.8691,10000000.0
2008-02-14 17:52:00,13.87883,13.88151,13.87394,13.87394,10000000.0
2008-02-14 17:53:00,13.88379,13.88385,13.86466,13.86545,19000000.0
2008-02-14 17:54:00,13.87743,13.87743,13.85942,13.87156,24000000.0
2008-02-14 17:55:00,13.86343,13.86734,13.85938,13.86734,11000000.0
2008-02-14 17:56:00,13.866,13.87243,13.85934,13.87243,10000000.0
2008-02-14 17:57:00,13.87511,13.87511,13.85615,13.85615,14000000.0
2008-02-14 17:58:00,13.85863,13.86576,13.85156,13.85211,12000000.0
2008-02-14 17:59:00,13.86341,13.86524,13.84931,13.8645,25000000.0
2008-02-14 18:00:00,13.8673,13.8673,13.85165,13.85165,12000000.0
2008-02-14 18:01:00,13.85625,13.8638,13.85545,13.8638,9000000.0
2008-02-14 18:02:00,13.86494,13.86513,13.8443,13.85644,19000000.0
2008-02-14 18:03:00,13.84223,13.85446,13.84134,13.84402,11000000.0
2008-02-14 18:04:00,13.84429,13.85125,13.84334,13.84334,7000000.0
2008-02-14 18:05:00,13.85236,13.85236,13.83734,13.83745,9000000.0
2008-02-14 18:06:00,13.8509,13.8509,13.83392,13.83662,14000000.0
2008-02-14 18:07:00,13.83492,13.84737,13.83416,13.84731,11000000.0
2008-02-14 18:08:00,13.83782,13.84866,13.83632,13.8471,23000000.0
2008-02-14 18:09:00,13.84895,13.85026,13.83541,13.84673,22000000.0
2008-02-14 18:10:00,13.84646,13.84675,13.82811,13.82811,9000000.0
2008-02-14 18:11:00,13.835,13.84048,13.82984,13.84048,9000000.0
2008-02-14 18:12:00,13.84031,13.844,13.82771,13.83033,27000000.0
2008-02-14 18:13:00,13.83987,13.84691,13.83594,13.84691,9000000.0
2008-02-14 18:14:00,13.83582,13.84004,13.82999,13.83724,8000000.0
2008-02-14 18:15:00,13.82722,13.8398,13.821,13.821,22000000.0
2008-02-14 18:16:00,13.81834,13.8252,13.81669,13.82027,7000000.0
2008-02-14 18:17:00,13.81515,13.82749,13.81515,13.81737,11000000.0
2008-02-14 18:18:00,13.82713,13.82952,13.81868,13.82952,8000000.0
2008-02-14 18:19:00,13.83309,13.83461,13.82394,13.82425,8000000.0
2008-02-14 18:20:00,13.82336,13.83318,13.82314,13.82633,8000000.0
2008-02-14 18:21:00,13.8388,13.84087,13.8258,13.83742,25000000.0
2008-02-14 18:22:00,13.83044,13.83465,13.82674,13.82959,10000000.0
2008-02-14 18:23:00,13.83809,13.83809,13.82524,13.82626,7000000.0
2008-02-14 18:24:00,13.83846,13.83846,13.82874,13.83557,8000000.0
2008-02-14 18:25:00,13.83389,13.83772,13.8301,13.83025,11000000.0
2008-02-14 18:26:00,13.83802,13.84319,13.8345,13.83729,8000000.0
2008-02-14 18:27:00,13.84987,13.84987,13.83266,13.84565,25000000.0
2008-02-14 18:28:00,13.84426,13.84426,13.83154,13.8427,12000000.0
2008-02-14 18:29:00,13.83104,13.84314,13.83087,13.8428,7000000.0
2008-02-14 18:30:00,13.84355,13.84547,13.83041,13.83041,16000000.0
2008-02-14 18:31:00,13.83884,13.84124,13.82494,13.82582,18000000.0
2008-02-14 18:32:00,13.82226,13.83661,13.82183,13.83302,20000000.0
2008-02-14 18:33:00,13.82202,13.83303,13.81904,13.81904,13000000.0
2008-02-14 18:34:00,13.81923,13.83112,13.81864,13.82426,11000000.0
2008-02-14 18:35:00,13.83505,13.8362,13.81963,13.81963,10000000.0
2008-02-14 18:36:00,13.82967,13.83011,13.81502,13.81961,18000000.0
2008-02-14 18:37:00,13.83213,13.83304,13.82045,13.82084,11000000.0
2008-02-14 18:38:00,13.83404,13.83404,13.82258,13.82307,11000000.0
2008-02-14 18:39:00,13.8212,13.83519,13.8212,13.83505,7000000.0
2008-02-14 18:40:00,13.83622,13.83638,13.82443,13.82443,7000000.0
2008-02-14 18:41:00,13.83191,13.83393,13.82302,13.82302,16000000.0
2008-02-14 18:42:00,13.83729,13.83729,13.82306,13.83344,15000000.0
2008-02-14 18:43:00,13.8203,13.83142,13.81915,13.83124,8000000.0
2008-02-14 18:44:00,13.82134,13.83144,13.81811,13.81811,10000000.0
2008-02-14 18:45:00,13.83254,13.83254,13.81743,13.82027,11000000.0
2008-02-14 18:46:00,13.82073,13.82987,13.82061,13.82866,13000000.0
2008-02-14 18:47:00,13.82148,13.82542,13.81749,13.81994,9000000.0
2008-02-14 18:48:00,13.83444,13.83611,13.82244,13.82244,8000000.0
2008-02-14 18:49:00,13.82547,13.83507,13.82547,13.83507,8000000.0
2008-02-14 18:50:00,13.82394,13.84018,13.82394,13.84018,8000000.0
2008-02-14 18:51:00,13.83927,13.84145,13.83107,13.84145,7000000.0
2008-02-14 18:52:00,13.82934,13.8449,13.82934,13.8425,9000000.0
2008-02-14 18:53:00,13.83712,13.84056,13.83274,13.84056,7000000.0
2008-02-14 18:54:00,13.82754,13.83671,13.82754,13.83568,12000000.0
2008-02-14 18:55:00,13.83658,13.83917,13.82732,13.83917,18000000.0
2008-02-14 18:56:00,13.83531,13.83531,13.82409,13.8256,7000000.0
2008-02-14 18:57:00,13.84178,13.84178,13.82578,13.82873,11000000.0
2008-02-14 18:58:00,13.83905,13.83905,13.82721,13.83509,9000000.0
2008-02-14 18:59:00,13.83387,13.83473,13.83017,13.8313,7000000.0
2008-02-14 19:00:00,13.84229,13.84229,13.82553,13.82691,24000000.0
2008-02-14 19:01:00,13.82751,13.8372,13.82339,13.82493,22000000.0
2008-02-14 19:02:00,13.82527,13.83871,13.82437,13.83871,14000000.0
2008-02-14 19:03:00,13.8387,13.8387,13.83096,13.83775,6000000.0
2008-02-14 19:04:00,13.83916,13.83916,13.8248,13.8248,8000000.0
2008-02-14 19:05:00,13.83382,13.83832,13.82999,13.83832,10000000.0
2008-02-14 19:06:00,13.83956,13.8429,13.8273,13.8429,20000000.0
2008-02-14 19:07:00,13.84003,13.84545,13.83309,13.83715,12000000.0
2008-02-14 19:08:00,13.83491,13.84474,13.8339,13.83872,9000000.0
2008-02-14 19:09:00,13.85082,13.85221,13.83826,13.84937,17000000.0
2008-02-14 19:10:00,13.84828,13.84828,13.8378,13.84016,13000000.0
2008-02-14 19:11:00,13.84232,13.84706,13.83936,13.83971,8000000.0
2008-02-14 19:12:00,13.85426,13.85426,13.83819,13.85,13000000.0
2008-02-14 19:13:00,13.85268,13.85367,13.84203,13.84322,11000000.0
2008-02-14 19:14:00,13.84717,13.85596,13.84717,13.84758,8000000.0
2008-02-14 19:15:00,13.85996,13.85996,13.84511,13.85685,19000000.0
2008-02-14 19:16:00,13.85275,13.85542,13.8466,13.85542,7000000.0
2008-02-14 19:17:00,13.84438,13.85579,13.84438,13.85579,7000000.0
2008-02-14 19:18:00,13.85709,13.85709,13.84573,13.85407,8000000.0
2008-02-14 19:19:00,13.84226,13.85045,13.84126,13.84353,8000000.0
2008-02-14 19:20:00,13.85319,13.85458,13.84306,13.84434,8000000.0
2008-02-14 19:21:00,13.854,13.85528,13.8475,13.85528,7000000.0
2008-02-14 19:22:00,13.84245,13.85476,13.8422,13.85476,10000000.0
2008-02-14 19:23:00,13.84075,13.84989,13.84075,13.84342,8000000.0
2008-02-14 19:24:00,13.84174,13.85034,13.83936,13.83936,8000000.0
2008-02-14 19:25:00,13.84827,13.84827,13.8345,13.83525,11000000.0
2008-02-14 19:26:00,13.84856,13.84856,13.83702,13.83704,7000000.0
2008-02-14 19:27:00,13.85189,13.85189,13.83925,13.8513,39000000.0
2008-02-14 19:28:00,13.84253,13.85393,13.84253,13.85393,8000000.0
2008-02-14 19:29:00,13.84317,13.8538,13.8423,13.8423,11000000.0
2008-02-14 19:30:00,13.8454,13.85095,13.84212,13.85095,10000000.0
2008-02-14 19:31:00,13.83939,13.85027,13.83875,13.85027,11000000.0
2008-02-14 19:32:00,13.83613,13.84888,13.83505,13.84849,13000000.0
2008-02-14 19:33:00,13.84825,13.84825,13.8372,13.8477,9000000.0
2008-02-14 19:34:00,13.84716,13.84959,13.84068,13.84959,9000000.0
2008-02-14 19:35:00,13.83904,13.85086,13.83864,13.85086,10000000.0
2008-02-14 19:36:00,13.84933,13.84933,13.83822,13.83866,7000000.0
2008-02-14 19:37:00,13.84137,13.85453,13.84137,13.85453,9000000.0
2008-02-14 19:38:00,13.84467,13.85036,13.84195,13.85036,11000000.0
2008-02-14 19:39:00,13.8533,13.8533,13.84018,13.84874,11000000.0
2008-02-14 19:40:00,13.85059,13.85059,13.84078,13.84746,9000000.0
2008-02-14 19:41:00,13.83828,13.84373,13.83695,13.84373,8000000.0
2008-02-14 19:42:00,13.84736,13.84775,13.83492,13.84775,21000000.0
2008-02-14 19:43:00,13.83525,13.84668,13.83482,13.84668,11000000.0
2008-02-14 19:44:00,13.8348,13.84762,13.8348,13.84762,10000000.0
2008-02-14 19:45:00,13.8463,13.84801,13.83667,13.84726,13000000.0
2008-02-14 19:46:00,13.83907,13.8444,13.83557,13.8444,11000000.0
2008-02-14 19:47:00,13.84254,13.84306,13.8344,13.84306,7000000.0
2008-02-14 19:48:00,13.84524,13.84524,13.83168,13.83184,11000000.0
2008-02-14 19:49:00,13.84117,13.84379,13.83592,13.84379,11000000.0
2008-02-14 19:50:00,13.84221,13.84221,13.83055,13.84062,21000000.0
2008-02-14 19:51:00,13.84342,13.84389,13.83175,13.83967,11000000.0
2008-02-14 19:52:00,13.8329,13.84035,13.8329,13.84035,7000000.0
2008-02-14 19:53:00,13.84258,13.84258,13.8332,13.84047,8000000.0
2008-02-14 19:54:00,13.84256,13.84256,13.83082,13.84059,8000000.0
2008-02-14 19:55:00,13.83199,13.83938,13.82918,13.82918,8000000.0
2008-02-14 19:56:00,13.8271,13.83701,13.82561,13.83628,7000000.0
2008-02-14 19:57:00,13.82419,13.83376,13.82209,13.8337,12000000.0
2008-02-14 19:58:00,13.82423,13.83532,13.82423,13.82613,10000000.0
2008-02-14 19:59:00,13.83665,13.83665,13.82207,13.82426,45000000.0
2008-02-14 20:00:00,13.8377,13.83813,13.82409,13.82409,11000000.0
2008-02-14 20:01:00,13.83428,13.83875,13.83009,13.83827,9000000.0
2008-02-14 20:02:00,13.82747,13.83257,13.82406,13.82406,9000000.0
2008-02-14 20:03:00,13.83728,13.83728,13.82689,13.8351,10000000.0
2008-02-14 20:04:00,13.82594,13.8349,13.8259,13.8349,11000000.0
2008-02-14 20:05:00,13.82501,13.83198,13.82027,13.82027,9000000.0
2008-02-14 20:06:00,13.81889,13.82791,13.81792,13.81864,9000000.0
2008-02-14 20:07:00,13.8127,13.82061,13.81101,13.81341,7000000.0
2008-02-14 20:08:00,13.81942,13.8238,13.81487,13.82379,8000000.0
2008-02-14 20:09:00,13.82249,13.82249,13.81122,13.82037,8000000.0
2008-02-14 20:10:00,13.81189,13.82408,13.81189,13.81531,11000000.0
2008-02-14 20:11:00,13.81365,13.82551,13.81323,13.82551,11000000.0
2008-02-14 20:12:00,13.82402,13.82668,13.81683,13.82668,7000000.0
2008-02-14 20:13:00,13.81855,13.82418,13.81254,13.81254,7000000.0
2008-02-14 20:14:00,13.82294,13.82348,13.80949,13.80949,7000000.0
2008-02-14 20:15:00,13.81923,13.8228,13.81392,13.82276,8000000.0
2008-02-14 20:16:00,13.81265,13.81721,13.8094,13.80982,9000000.0
2008-02-14 20:17:00,13.81967,13.82392,13.81572,13.82348,7000000.0
2008-02-14 20:18:00,13.82587,13.82587,13.81363,13.81423,10000000.0
2008-02-14 20:19:00,13.81398,13.82795,13.81398,13.82795,10000000.0
2008-02-14 20:20:00,13.82508,13.82793,13.81977,13.82776,11000000.0
2008-02-14 20:21:00,13.82517,13.82517,13.81607,13.82424,8000000.0
2008-02-14 20:22:00,13.8135,13.82633,13.8135,13.82633,10000000.0
2008-02-14 20:23:00,13.82703,13.82895,13.81629,13.82858,18000000.0
2008-02-14 20:24:00,13.82798,13.82798,13.81963,13.82594,6000000.0
2008-02-14 20:25:00,13.81883,13.82471,13.81883,13.81985,5000000.0
2008-02-14 20:26:00,13.82787,13.82787,13.81452,13.81452,8000000.0
2008-02-14 20:27:00,13.82805,13.8281,13.81906,13.82392,7000000.0
2008-02-14 20:28:00,13.8229,13.82816,13.81916,13.82774,8000000.0
2008-02-14 20:29:00,13.82907,13.82907,13.81645,13.81645,9000000.0
2008-02-14 20:30:00,13.82787,13.83196,13.82294,13.83196,8000000.0
2008-02-14 20:31:00,13.82852,13.82852,13.8191,13.81964,7000000.0
2008-02-14 20:32:00,13.82387,13.83408,13.82387,13.83404,7000000.0
2008-02-14 20:33:00,13.83154,13.83154,13.81879,13.82748,10000000.0
2008-02-14 20:34:00,13.81675,13.83002,13.81638,13.83002,9000000.0
2008-02-14 20:35:00,13.81987,13.82921,13.81987,13.82037,8000000.0
2008-02-14 20:36:00,13.83228,13.83228,13.81797,13.82925,21000000.0
2008-02-14 20:37:00,13.81868,13.82675,13.81735,13.82675,11000000.0
2008-02-14 20:38:00,13.82844,13.82883,13.82814,13.82835,11000000.0
2008-02-14 20:39:00,13.82872,13.82872,13.81697,13.82871,11000000.0
2008-02-14 20:40:00,13.82162,13.82616,13.81999,13.82577,8000000.0
2008-02-14 20:41:00,13.82708,13.82766,13.81937,13.82766,8000000.0
2008-02-14 20:42:00,13.82776,13.8308,13.82242,13.8308,7000000.0
2008-02-14 20:43:00,13.82897,13.82897,13.82311,13.82311,8000000.0
2008-02-14 20:44:00,13.82997,13.83383,13.82401,13.83383,7000000.0
2008-02-14 20:45:00,13.83125,13.83125,13.82304,13.82981,7000000.0
2008-02-14 20:46:00,13.82129,13.83007,13.82129,13.83007,7000000.0
2008-02-14 20:47:00,13.82793,13.8302,13.821,13.8302,7000000.0
2008-02-14 20:48:00,13.83036,13.83036,13.82193,13.82929,8000000.0
2008-02-14 20:49:00,13.8202,13.83121,13.8202,13.83121,9000000.0
2008-02-14 20:50:00,13.81992,13.8284,13.81877,13.82756,13000000.0
2008-02-14 20:51:00,13.82918,13.82918,13.81943,13.81945,10000000.0
2008-02-14 20:52:00,13.82094,13.82901,13.82094,13.82096,10000000.0
2008-02-14 20:53:00,13.83293,13.83293,13.82424,13.8297,7000000.0
2008-02-14 20:54:00,13.83441,13.83441,13.81957,13.81957,9000000.0
2008-02-14 20:55:00,13.82792,13.83072,13.82102,13.83072,7000000.0
2008-02-14 20:56:00,13.82435,13.83167,13.82376,13.83167,9000000.0
2008-02-14 20:57:00,13.83151,13.83554,13.82721,13.8355,8000000.0
2008-02-14 20:58:00,13.83386,13.83609,13.82704,13.83609,8000000.0
2008-02-14 20:59:00,13.8246,13.83574,13.82409,13.8343,8000000.0
2008-02-14 21:00:00,13.83403,13.83403,13.82588,13.83379,8000000.0
2008-02-14 21:01:00,13.83247,13.83593,13.8274,13.83552,8000000.0
2008-02-14 21:02:00,13.83383,13.83617,13.8293,13.8293,8000000.0
2008-02-14 21:03:00,13.83953,13.83953,13.832,13.8394,7000000.0
2008-02-14 21:04:00,13.83105,13.83506,13.82953,13.83384,7000000.0
2008-02-14 21:05:00,13.83556,13.8361,13.82634,13.8361,9000000.0
2008-02-14 21:06:00,13.83721,13.83721,13.8258,13.83428,9000000.0
2008-02-14 21:07:00,13.82327,13.83773,13.82327,13.83773,11000000.0
2008-02-14 21:08:00,13.82706,13.8391,13.82679,13.83868,11000000.0
2008-02-14 21:09:00,13.84016,13.84016,13.829,13.8369,8000000.0
2008-02-14 21:10:00,13.82502,13.83814,13.8243,13.83814,10000000.0
2008-02-14 21:11:00,13.83993,13.83993,13.83089,13.83715,8000000.0
2008-02-14 21:12:00,13.8398,13.8398,13.8261,13.83797,30000000.0
2008-02-14 21:13:00,13.8344,13.8344,13.8247,13.8247,7000000.0
2008-02-14 21:14:00,13.82579,13.83425,13.82579,13.82684,8000000.0
2008-02-14 21:15:00,13.83651,13.83651,13.82724,13.8345,8000000.0
2008-02-14 21:16:00,13.8346,13.83676,13.82637,13.83676,9000000.0
2008-02-14 21:17:00,13.8285,13.83513,13.82622,13.83513,10000000.0
2008-02-14 21:18:00,13.83515,13.84107,13.83074,13.84092,9000000.0
2008-02-14 21:19:00,13.83853,13.83853,13.82856,13.82856,7000000.0
2008-02-14 21:20:00,13.83236,13.84058,13.83096,13.84019,13000000.0
2008-02-14 21:21:00,13.84049,13.84148,13.83211,13.84148,8000000.0
2008-02-14 21:22:00,13.83526,13.84571,13.83526,13.84571,7000000.0
2008-02-14 21:23:00,13.83273,13.84608,13.83273,13.84592,11000000.0
2008-02-14 21:24:00,13.84392,13.84392,13.83397,13.84313,8000000.0
2008-02-14 21:25:00,13.83491,13.84288,13.83462,13.84288,9000000.0
2008-02-14 21:26:00,13.83285,13.84568,13.83285,13.84568,7000000.0
2008-02-14 21:27:00,13.83527,13.84217,13.83527,13.84217,7000000.0
2008-02-14 21:28:00,13.84287,13.84287,13.83342,13.84088,8000000.0
2008-02-14 21:29:00,13.83086,13.84326,13.8292,13.84326,14000000.0
2008-02-14 21:30:00,13.84125,13.84186,13.83422,13.84186,7000000.0
2008-02-14 21:31:00,13.83016,13.84148,13.8295,13.84148,7000000.0
2008-02-14 21:32:00,13.8423,13.84233,13.83401,13.83981,7000000.0
2008-02-14 21:33:00,13.84243,13.84243,13.83203,13.84135,10000000.0
2008-02-14 21:34:00,13.84357,13.84357,13.8351,13.84012,7000000.0
2008-02-14 21:35:00,13.83513,13.842,13.83513,13.83563,7000000.0
2008-02-14 21:36:00,13.84359,13.84359,13.83418,13.84192,6000000.0
2008-02-14 21:37:00,13.83088,13.84581,13.83088,13.84572,7000000.0
2008-02-14 21:38:00,13.83087,13.84467,13.83087,13.84467,8000000.0
2008-02-14 21:39:00,13.84482,13.84518,13.84448,13.84467,9000000.0
2008-02-14 21:40:00,13.84135,13.84273,13.83599,13.83599,9000000.0
2008-02-14 21:41:00,13.83409,13.84529,13.83337,13.84425,10000000.0
2008-02-14 21:42:00,13.84443,13.84443,13.83345,13.84015,8000000.0
2008-02-14 21:43:00,13.83089,13.84459,13.83089,13.84459,9000000.0
2008-02-14 21:44:00,13.83275,13.84612,13.83235,13.84541,13000000.0
2008-02-14 21:45:00,13.83152,13.84576,13.83149,13.84207,11000000.0
2008-02-14 21:46:00,13.83367,13.83766,13.82716,13.83621,11000000.0
2008-02-14 21:47:00,13.82569,13.82842,13.81024,13.81748,11000000.0
2008-02-14 21:48:00,13.81586,13.82065,13.80998,13.81482,9000000.0
2008-02-14 21:49:00,13.81843,13.82416,13.81745,13.81752,7000000.0
2008-02-14 21:50:00,13.81921,13.83052,13.81921,13.82065,11000000.0
2008-02-14 21:51:00,13.82972,13.83186,13.82095,13.82095,11000000.0
2008-02-14 21:52:00,13.82192,13.82574,13.81676,13.81847,10000000.0
2008-02-14 21:53:00,13.82883,13.83324,13.82233,13.82334,12000000.0
2008-02-14 21:54:00,13.83404,13.83404,13.82012,13.82012,14000000.0
2008-02-14 21:55:00,13.82476,13.82839,13.82152,13.82279,11000000.0
2008-02-14 21:56:00,13.83548,13.83587,13.82289,13.82498,9000000.0
2008-02-14 21:57:00,13.83864,13.83864,13.82597,13.83701,14000000.0
2008-02-14 21:58:00,13.82725,13.83124,13.82506,13.82972,7000000.0
2008-02-14 21:59:00,13.81983,13.83485,13.81983,13.83485,12000000.0
2008-02-14 22:00:00,13.83341,13.83341,13.82468,13.82468,3000000.0
2008-02-14 22:01:00,13.81917,13.82391,13.81899,13.82344,8000000.0
2008-02-14 22:02:00,13.82444,13.8248,13.82367,13.82367,7000000.0
2008-02-14 22:03:00,13.83639,13.83639,13.82335,13.82341,10000000.0
2008-02-14 22:04:00,13.82194,13.82294,13.82127,13.82127,8000000.0
2008-02-14 22:05:00,13.81916,13.82177,13.81916,13.82133,11000000.0
2008-02-14 22:06:00,13.83189,13.83189,13.81994,13.82144,11000000.0
2008-02-14 22:07:00,13.82182,13.82182,13.82022,13.82089,8000000.0
2008-02-14 22:08:00,13.82245,13.82353,13.82245,13.82332,8000000.0
2008-02-14 22:09:00,13.83455,13.83455,13.82601,13.82638,5000000.0
2008-02-14 22:10:00,13.82832,13.82871,13.82768,13.82797,7000000.0
2008-02-14 22:11:00,13.82942,13.83218,13.82942,13.83111,11000000.0
2008-02-14 22:12:00,13.84473,13.84473,13.83219,13.83224,8000000.0
2008-02-14 22:13:00,13.83324,13.83915,13.83324,13.83915,6000000.0
2008-02-14 22:14:00,13.83918,13.84016,13.83797,13.84016,9000000.0
2008-02-14 22:15:00,13.85073,13.85073,13.83721,13.83784,9000000.0
2008-02-14 22:16:00,13.83758,13.84091,13.83758,13.84091,4000000.0
2008-02-14 22:17:00,13.84274,13.84564,13.83969,13.83969,10000000.0
2008-02-14 22:18:00,13.85047,13.85047,13.84008,13.84158,16000000.0
2008-02-14 22:19:00,13.8423,13.84259,13.84192,13.84223,6000000.0
2008-02-14 22:20:00,13.84339,13.84372,13.84236,13.84237,5000000.0
2008-02-14 22:21:00,13.85494,13.85494,13.83933,13.83933,9000000.0
2008-02-14 22:22:00,13.83905,13.84123,13.83836,13.84123,10000000.0
2008-02-14 22:23:00,13.84095,13.84223,13.84095,13.84105,10000000.0
2008-02-14 22:24:00,13.85377,13.85377,13.83838,13.83838,9000000.0
2008-02-14 22:25:00,13.83824,13.8393,13.83759,13.8393,8000000.0
2008-02-14 22:26:00,13.84115,13.84301,13.84036,13.84268,9000000.0
2008-02-14 22:27:00,13.85486,13.85486,13.84142,13.84284,15000000.0
2008-02-14 22:28:00,13.84316,13.84501,13.84289,13.84409,11000000.0
2008-02-14 22:29:00,13.84524,13.84714,13.84478,13.84698,11000000.0
2008-02-14 22:30:00,13.86118,13.86118,13.84442,13.84442,11000000.0
2008-02-14 22:31:00,13.843,13.84446,13.843,13.84368,10000000.0
2008-02-14 22:32:00,13.84183,13.84323,13.84183,13.84323,9000000.0
2008-02-14 22:33:00,13.85621,13.85621,13.84356,13.84356,11000000.0
2008-02-14 22:34:00,13.84121,13.84313,13.84121,13.84265,8000000.0
2008-02-14 22:35:00,13.84071,13.84071,13.83807,13.83827,10000000.0
2008-02-14 22:36:00,13.85021,13.85021,13.83842,13.84025,9000000.0
2008-02-14 22:37:00,13.83966,13.84032,13.83778,13.83864,7000000.0
2008-02-14 22:38:00,13.84043,13.84115,13.84039,13.84115,7000000.0
2008-02-14 22:39:00,13.85334,13.85334,13.84088,13.84097,15000000.0
2008-02-14 22:40:00,13.84114,13.84132,13.83681,13.83681,8000000.0
2008-02-14 22:41:00,13.83648,13.83648,13.83413,13.83413,5000000.0
2008-02-14 22:42:00,13.84594,13.84594,13.83288,13.83288,9000000.0
2008-02-14 22:43:00,13.83078,13.83184,13.83078,13.83167,10000000.0
2008-02-14 22:44:00,13.83399,13.83511,13.83399,13.83451,7000000.0
2008-02-14 22:45:00,13.84448,13.84448,13.83584,13.83584,3000000.0
2008-02-14 22:46:00,13.83347,13.83347,13.83261,13.83337,8000000.0
2008-02-14 22:47:00,13.8317,13.83179,13.83006,13.83179,8000000.0
2008-02-14 22:48:00,13.84503,13.84503,13.83232,13.83232,7000000.0
2008-02-14 22:49:00,13.83102,13.83701,13.83035,13.83701,7000000.0
2008-02-14 22:50:00,13.8358,13.8358,13.83429,13.83544,8000000.0
2008-02-14 22:51:00,13.84877,13.84877,13.83569,13.8363,16000000.0
2008-02-14 22:52:00,13.83556,13.83556,13.83419,13.83483,7000000.0
2008-02-14 22:53:00,13.8343,13.83526,13.8341,13.83503,7000000.0
2008-02-14 22:54:00,13.84847,13.84847,13.83213,13.83213,8000000.0
2008-02-14 22:55:00,13.83134,13.83134,13.82862,13.82862,11000000.0
2008-02-14 22:56:00,13.82729,13.82937,13.82729,13.8291,8000000.0
2008-02-14 22:57:00,13.84317,13.84317,13.82904,13.82904,10000000.0
2008-02-14 22:58:00,13.82697,13.82774,13.82514,13.82514,8000000.0
2008-02-14 22:59:00,13.82598,13.82598,13.82481,13.82594,11000000.0
2008-02-14 23:00:00,13.83846,13.83846,13.82609,13.82657,10000000.0
2008-02-14 23:01:00,13.8284,13.82854,13.82704,13.82817,8000000.0
2008-02-14 23:02:00,13.83091,13.83187,13.8299,13.8299,6000000.0
2008-02-14 23:03:00,13.8416,13.8416,13.82852,13.82928,9000000.0
2008-02-14 23:04:00,13.82808,13.82808,13.82757,13.82757,7000000.0
2008-02-14 23:05:00,13.82508,13.82665,13.82398,13.82402,11000000.0
2008-02-14 23:06:00,13.83549,13.83549,13.82533,13.82533,10000000.0
2008-02-14 23:07:00,13.82664,13.82664,13.82514,13.82514,8000000.0
2008-02-14 23:08:00,13.82451,13.82519,13.8242,13.8242,8000000.0
2008-02-14 23:09:00,13.83592,13.83592,13.82619,13.82633,8000000.0
2008-02-14 23:10:00,13.82549,13.82633,13.82516,13.82543,8000000.0
2008-02-14 23:11:00,13.82381,13.82407,13.8222,13.8222,7000000.0
2008-02-14 23:12:00,13.83488,13.83488,13.82292,13.82292,11000000.0
2008-02-14 23:14:00,13.82091,13.82091,13.81979,13.81992,7000000.0
2008-02-14 23:15:00,13.82988,13.82988,13.81988,13.81988,5000000.0
2008-02-14 23:16:00,13.81808,13.81918,13.81548,13.81548,11000000.0
2008-02-14 23:17:00,13.81438,13.8172,13.81438,13.8172,8000000.0
2008-02-14 23:18:00,13.82936,13.82936,13.82051,13.82169,8000000.0
2008-02-14 23:21:00,13.83508,13.83508,13.82471,13.82539,8000000.0
2008-02-14 23:22:00,13.82424,13.82521,13.82424,13.82496,6000000.0
2008-02-14 23:23:00,13.82448,13.82448,13.82397,13.82448,5000000.0
2008-02-14 23:24:00,13.8375,13.8375,13.82499,13.82499,11000000.0
2008-02-14 23:25:00,13.82343,13.8241,13.82337,13.82337,9000000.0
2008-02-14 23:26:00,13.82149,13.82395,13.82149,13.8237,7000000.0
2008-02-14 23:27:00,13.83557,13.83557,13.82475,13.82475,4000000.0
2008-02-14 23:28:00,13.82052,13.82261,13.82052,13.82097,9000000.0
2008-02-14 23:29:00,13.82167,13.82167,13.82021,13.82021,10000000.0
2008-02-14 23:30:00,13.83548,13.83548,13.83497,13.83548,7000000.0
2008-02-14 23:33:00,13.83386,13.83386,13.82079,13.82079,8000000.0
2008-02-14 23:35:00,13.8163,13.8163,13.8136,13.81368,6000000.0
2008-02-14 23:36:00,13.82692,13.82692,13.81279,13.81279,13000000.0
2008-02-14 23:37:00,13.81263,13.81333,13.81186,13.81243,9000000.0
2008-02-14 23:38:00,13.81148,13.81375,13.81148,13.81264,8000000.0
2008-02-14 23:39:00,13.8259,13.8259,13.81587,13.8176,7000000.0
2008-02-14 23:40:00,13.81579,13.81597,13.81579,13.81597,2000000.0
2008-02-14 23:41:00,13.81637,13.81785,13.81637,13.81785,9000000.0
2008-02-14 23:42:00,13.8279,13.8279,13.81543,13.81646,7000000.0
2008-02-14 23:43:00,13.81499,13.81499,13.8128,13.81441,8000000.0
2008-02-14 23:44:00,13.81396,13.81438,13.81266,13.81266,7000000.0
2008-02-14 23:45:00,13.82693,13.82693,13.81133,13.81133,9000000.0
2008-02-14 23:46:00,13.81157,13.81157,13.80928,13.81098,8000000.0
2008-02-14 23:47:00,13.81109,13.81133,13.80983,13.81018,7000000.0
2008-02-14 23:48:00,13.82164,13.82164,13.81014,13.81133,9000000.0
2008-02-14 23:49:00,13.81118,13.81158,13.81113,13.81158,7000000.0
2008-02-14 23:50:00,13.81101,13.81196,13.81091,13.81196,7000000.0
2008-02-14 23:51:00,13.82405,13.82405,13.81349,13.81349,15000000.0
2008-02-14 23:52:00,13.812,13.812,13.81099,13.81099,10000000.0
2008-02-14 23:53:00,13.8112,13.8112,13.80886,13.80886,5000000.0
2008-02-14 23:54:00,13.81982,13.81982,13.81174,13.81174,7000000.0
2008-02-14 23:55:00,13.81124,13.81124,13.80983,13.8107,10000000.0
2008-02-14 23:56:00,13.80997,13.81045,13.80997,13.81045,5000000.0
2008-02-14 23:57:00,13.82514,13.82514,13.81175,13.81377,10000000.0
2008-02-14 23:58:00,13.81432,13.81432,13.81195,13.81235,7000000.0
2008-02-14 23:59:00,13.81228,13.81333,13.81187,13.81333,7000000.0
2008-02-15 00:00:00,13.82333,13.82333,13.81209,13.81266,7000000.0
2008-02-15 00:02:00,13.81455,13.81455,13.81366,13.81373,8000000.0
2008-02-15 00:03:00,13.81744,13.82223,13.81414,13.81418,8000000.0
2008-02-15 00:04:00,13.81298,13.81298,13.81297,13.81297,5000000.0
2008-02-15 00:06:00,13.82897,13.82948,13.82897,13.82898,8000000.0
2008-02-15 00:07:00,13.81152,13.81152,13.81001,13.81009,8000000.0
2008-02-15 00:08:00,13.80941,13.80941,13.80924,13.80924,2000000.0
2008-02-15 00:09:00,13.82067,13.82067,13.80713,13.80713,8000000.0
2008-02-15 00:10:00,13.80736,13.80766,13.806,13.80647,9000000.0
2008-02-15 00:11:00,13.8077,13.80809,13.80606,13.80621,7000000.0
2008-02-15 00:12:00,13.81554,13.81554,13.80653,13.80653,6000000.0
2008-02-15 00:13:00,13.80755,13.80773,13.80748,13.80762,6000000.0
2008-02-15 00:14:00,13.80708,13.80708,13.80657,13.80657,5000000.0
2008-02-15 00:15:00,13.81898,13.81947,13.81897,13.81947,10000000.0
2008-02-15 00:16:00,13.80777,13.80777,13.80777,13.80777,1000000.0
2008-02-15 00:17:00,13.80868,13.80868,13.80817,13.80868,7000000.0
2008-02-15 00:18:00,13.82198,13.82198,13.82198,13.82198,1000000.0
2008-02-15 00:19:00,13.80943,13.80986,13.80868,13.80896,7000000.0
2008-02-15 00:20:00,13.80948,13.80998,13.80947,13.80948,8000000.0
2008-02-15 00:21:00,13.82447,13.82447,13.82397,13.82447,11000000.0
2008-02-15 00:24:00,13.82237,13.82237,13.80922,13.80932,8000000.0
2008-02-15 00:25:00,13.80818,13.80887,13.80608,13.80608,8000000.0
2008-02-15 00:26:00,13.80664,13.80786,13.80637,13.80705,7000000.0
2008-02-15 00:27:00,13.81999,13.81999,13.8079,13.8079,11000000.0
2008-02-15 00:28:00,13.80791,13.80828,13.80629,13.80828,10000000.0
2008-02-15 00:29:00,13.8077,13.80918,13.80757,13.80918,7000000.0
2008-02-15 00:30:00,13.82497,13.82548,13.82497,13.82498,8000000.0
2008-02-15 00:31:00,13.8115,13.81454,13.8115,13.81317,8000000.0
2008-02-15 00:32:00,13.81437,13.81469,13.81354,13.81456,11000000.0
2008-02-15 00:33:00,13.8255,13.8255,13.81377,13.81377,8000000.0
2008-02-15 00:35:00,13.81217,13.81314,13.81217,13.81314,7000000.0
2008-02-15 00:36:00,13.82391,13.82391,13.81136,13.81143,9000000.0
2008-02-15 00:37:00,13.81168,13.81217,13.81167,13.81167,5000000.0
2008-02-15 00:39:00,13.82748,13.82748,13.82697,13.82747,5000000.0
2008-02-15 00:40:00,13.8098,13.8098,13.80861,13.80888,5000000.0
2008-02-15 00:41:00,13.81077,13.81077,13.80922,13.80922,9000000.0
2008-02-15 00:42:00,13.82542,13.82542,13.81183,13.81183,10000000.0
2008-02-15 00:45:00,13.82397,13.82448,13.82397,13.82448,8000000.0
2008-02-15 00:46:00,13.81119,13.81119,13.81086,13.81086,2000000.0
2008-02-15 00:48:00,13.82431,13.82431,13.81347,13.81347,7000000.0
2008-02-15 00:50:00,13.81087,13.81088,13.81037,13.81038,11000000.0
2008-02-15 00:51:00,13.82285,13.82285,13.81134,13.81134,7000000.0
2008-02-15 00:52:00,13.80944,13.81016,13.8094,13.8094,5000000.0
2008-02-15 00:53:00,13.8104,13.8104,13.80955,13.80955,2000000.0
2008-02-15 00:54:00,13.82296,13.82296,13.81043,13.81043,8000000.0
2008-02-15 00:55:00,13.81099,13.81132,13.8097,13.81132,9000000.0
2008-02-15 00:57:00,13.82748,13.82748,13.82697,13.82747,11000000.0
2008-02-15 00:58:00,13.8105,13.81154,13.80951,13.80951,8000000.0
2008-02-15 00:59:00,13.81087,13.81088,13.81037,13.81088,8000000.0
2008-02-15 01:00:00,13.82059,13.82059,13.81203,13.81289,7000000.0
2008-02-15 01:01:00,13.81144,13.81274,13.81142,13.81274,10000000.0
2008-02-15 01:02:00,13.81158,13.81254,13.81144,13.81187,7000000.0
2008-02-15 01:03:00,13.82463,13.82463,13.81157,13.81157,7000000.0
2008-02-15 01:04:00,13.8117,13.81269,13.81081,13.81269,8000000.0
2008-02-15 01:06:00,13.82768,13.82768,13.81109,13.81109,14000000.0
2008-02-15 01:07:00,13.80842,13.80981,13.80814,13.80894,7000000.0
2008-02-15 01:08:00,13.80692,13.80692,13.79781,13.79781,6000000.0
2008-02-15 01:09:00,13.80012,13.80309,13.78955,13.79056,8000000.0
2008-02-15 01:10:00,13.79138,13.79138,13.7885,13.79105,6000000.0
2008-02-15 01:11:00,13.79194,13.79436,13.79194,13.79386,8000000.0
2008-02-15 01:12:00,13.80354,13.80354,13.79672,13.79819,6000000.0
2008-02-15 01:13:00,13.79894,13.80032,13.79681,13.79681,5000000.0
2008-02-15 01:14:00,13.79652,13.79767,13.79519,13.79703,8000000.0
2008-02-15 01:15:00,13.81012,13.81012,13.79621,13.79679,8000000.0
2008-02-15 01:16:00,13.79645,13.79808,13.79518,13.79797,11000000.0
2008-02-15 01:17:00,13.80006,13.80069,13.79902,13.79902,5000000.0
2008-02-15 01:18:00,13.8101,13.8101,13.7997,13.7997,6000000.0
2008-02-15 01:19:00,13.80124,13.80244,13.80124,13.8021,4000000.0
2008-02-15 01:20:00,13.80067,13.80111,13.79923,13.80111,8000000.0
2008-02-15 01:21:00,13.81141,13.81141,13.80086,13.80125,11000000.0
2008-02-15 01:22:00,13.80004,13.80004,13.79855,13.79855,9000000.0
2008-02-15 01:23:00,13.79991,13.80121,13.7999,13.80121,10000000.0
2008-02-15 01:24:00,13.81443,13.81443,13.80377,13.80377,8000000.0
2008-02-15 01:25:00,13.80428,13.80948,13.80428,13.80948,5000000.0
2008-02-15 01:26:00,13.80907,13.81005,13.80804,13.81005,8000000.0
2008-02-15 01:27:00,13.82034,13.82034,13.8085,13.80907,7000000.0
2008-02-15 01:28:00,13.80815,13.80869,13.80802,13.80859,9000000.0
2008-02-15 01:29:00,13.80997,13.81048,13.80997,13.80997,8000000.0
2008-02-15 01:30:00,13.82295,13.82295,13.81002,13.81002,11000000.0
2008-02-15 01:31:00,13.81118,13.81118,13.80955,13.81004,7000000.0
2008-02-15 01:32:00,13.80843,13.80911,13.8081,13.80911,8000000.0
2008-02-15 01:33:00,13.82294,13.82294,13.81003,13.81003,7000000.0
2008-02-15 01:34:00,13.80836,13.81105,13.80836,13.8109,7000000.0
2008-02-15 01:35:00,13.8102,13.81106,13.8102,13.81106,11000000.0
2008-02-15 01:36:00,13.82224,13.82224,13.8103,13.8103,6000000.0
2008-02-15 01:37:00,13.80977,13.81005,13.80907,13.80941,7000000.0
2008-02-15 01:39:00,13.82139,13.82139,13.80949,13.81075,13000000.0
2008-02-15 01:40:00,13.81129,13.81129,13.80849,13.81028,10000000.0
2008-02-15 01:41:00,13.80867,13.80917,13.80867,13.80917,7000000.0
2008-02-15 01:42:00,13.81047,13.81048,13.80997,13.80998,8000000.0
2008-02-15 01:43:00,13.8088,13.8088,13.80786,13.80837,5000000.0
2008-02-15 01:44:00,13.80776,13.80857,13.80708,13.80755,8000000.0
2008-02-15 01:45:00,13.81868,13.81868,13.80659,13.80711,7000000.0
2008-02-15 01:48:00,13.82134,13.82134,13.80903,13.80903,11000000.0
2008-02-15 01:49:00,13.80872,13.80908,13.80825,13.80825,9000000.0
2008-02-15 01:50:00,13.80772,13.80772,13.80637,13.80641,9000000.0
2008-02-15 01:51:00,13.81825,13.81825,13.80732,13.80787,7000000.0
2008-02-15 01:52:00,13.80662,13.80792,13.80662,13.80693,10000000.0
2008-02-15 01:53:00,13.80503,13.80503,13.80364,13.80499,8000000.0
2008-02-15 01:54:00,13.81561,13.81561,13.80651,13.80843,7000000.0
2008-02-15 01:55:00,13.80936,13.80936,13.80418,13.80418,8000000.0
2008-02-15 01:56:00,13.80237,13.80586,13.80237,13.80586,8000000.0
2008-02-15 01:57:00,13.81803,13.81803,13.80584,13.80639,8000000.0
2008-02-15 01:58:00,13.8074,13.8074,13.80548,13.80548,8000000.0
2008-02-15 02:00:00,13.81686,13.81686,13.80577,13.80577,4000000.0
2008-02-15 02:01:00,13.80375,13.80485,13.80256,13.80485,8000000.0
2008-02-15 02:02:00,13.80321,13.80329,13.80256,13.80329,7000000.0
2008-02-15 02:03:00,13.81765,13.81765,13.80348,13.80465,11000000.0
2008-02-15 02:04:00,13.80407,13.80407,13.80358,13.80358,2000000.0
2008-02-15 02:05:00,13.8041,13.8041,13.80171,13.80237,5000000.0
2008-02-15 02:06:00,13.8157,13.8157,13.80346,13.80537,8000000.0
2008-02-15 02:07:00,13.80718,13.80718,13.80718,13.80718,2000000.0
2008-02-15 02:08:00,13.80835,13.80835,13.80745,13.80827,9000000.0
2008-02-15 02:09:00,13.82134,13.82134,13.80805,13.80805,10000000.0
2008-02-15 02:10:00,13.80755,13.80788,13.80747,13.80788,3000000.0
2008-02-15 02:11:00,13.80779,13.80808,13.80747,13.80747,8000000.0
2008-02-15 02:12:00,13.81971,13.81971,13.80821,13.80821,8000000.0
2008-02-15 02:13:00,13.80937,13.80988,13.80937,13.80937,9000000.0
2008-02-15 02:14:00,13.81156,13.81425,13.81156,13.81425,7000000.0
2008-02-15 02:15:00,13.81939,13.82439,13.8164,13.81667,11000000.0
2008-02-15 02:16:00,13.81445,13.81445,13.81103,13.81103,8000000.0
2008-02-15 02:17:00,13.81157,13.81157,13.80997,13.81048,7000000.0
2008-02-15 02:18:00,13.82216,13.82216,13.80999,13.80999,8000000.0
2008-02-15 02:19:00,13.81127,13.81178,13.81127,13.81128,7000000.0
2008-02-15 02:20:00,13.80969,13.81093,13.80696,13.80839,38000000.0
2008-02-15 02:21:00,13.8221,13.8221,13.80739,13.80793,8000000.0
2008-02-15 02:22:00,13.80697,13.8086,13.80697,13.80732,7000000.0
2008-02-15 02:23:00,13.80673,13.80673,13.80501,13.80524,7000000.0
2008-02-15 02:24:00,13.81718,13.81718,13.80509,13.80509,7000000.0
2008-02-15 02:25:00,13.8066,13.80756,13.80638,13.80638,8000000.0
2008-02-15 02:26:00,13.80825,13.80897,13.80825,13.80876,7000000.0
2008-02-15 02:27:00,13.81869,13.81869,13.8074,13.8074,5000000.0
2008-02-15 02:28:00,13.80758,13.80854,13.80758,13.80811,11000000.0
2008-02-15 02:29:00,13.80758,13.80852,13.80733,13.80852,13000000.0
2008-02-15 02:30:00,13.81993,13.81993,13.80763,13.80787,8000000.0
2008-02-15 02:31:00,13.80935,13.80948,13.8075,13.80948,7000000.0
2008-02-15 02:32:00,13.81092,13.81092,13.80925,13.80942,8000000.0
2008-02-15 02:33:00,13.81926,13.81926,13.81022,13.81044,6000000.0
2008-02-15 02:34:00,13.81297,13.81486,13.81297,13.81389,7000000.0
2008-02-15 02:35:00,13.81234,13.81512,13.81234,13.81474,8000000.0
2008-02-15 02:36:00,13.8273,13.8273,13.81318,13.81375,11000000.0
2008-02-15 02:37:00,13.81225,13.81344,13.81225,13.81275,7000000.0
2008-02-15 02:38:00,13.81159,13.81213,13.81095,13.81095,7000000.0
2008-02-15 02:39:00,13.82143,13.82143,13.81185,13.81185,7000000.0
2008-02-15 02:40:00,13.81056,13.81206,13.81056,13.81206,9000000.0
2008-02-15 02:41:00,13.81314,13.81361,13.81202,13.81202,9000000.0
2008-02-15 02:42:00,13.82262,13.82262,13.81227,13.81286,7000000.0
2008-02-15 02:43:00,13.81397,13.81755,13.81397,13.8165,7000000.0
2008-02-15 02:44:00,13.81718,13.81854,13.81718,13.81782,8000000.0
2008-02-15 02:45:00,13.82845,13.82845,13.81619,13.81619,6000000.0
2008-02-15 02:46:00,13.81607,13.81763,13.81564,13.81685,7000000.0
2008-02-15 02:47:00,13.81728,13.81857,13.81662,13.81662,9000000.0
2008-02-15 02:48:00,13.83149,13.83149,13.81775,13.81775,8000000.0
2008-02-15 02:49:00,13.81664,13.81675,13.81614,13.81667,6000000.0
2008-02-15 02:50:00,13.81682,13.81743,13.81614,13.81614,10000000.0
2008-02-15 02:51:00,13.82993,13.82993,13.81715,13.81715,7000000.0
2008-02-15 02:52:00,13.81413,13.81564,13.81258,13.81492,8000000.0
2008-02-15 02:53:00,13.81629,13.82125,13.8144,13.82125,8000000.0
2008-02-15 02:54:00,13.83326,13.83326,13.81917,13.82176,8000000.0
2008-02-15 02:55:00,13.82063,13.82063,13.81573,13.81851,9000000.0
2008-02-15 02:56:00,13.81749,13.81826,13.81619,13.81732,8000000.0
2008-02-15 02:57:00,13.8292,13.8292,13.81708,13.81708,6000000.0
2008-02-15 02:58:00,13.81573,13.81674,13.81454,13.81609,7000000.0
2008-02-15 02:59:00,13.81478,13.81617,13.81478,13.81575,8000000.0
2008-02-15 03:00:00,13.82729,13.82729,13.8157,13.81634,9000000.0
2008-02-15 03:01:00,13.81444,13.81467,13.81378,13.81405,10000000.0
2008-02-15 03:02:00,13.81429,13.8156,13.81396,13.81466,8000000.0
2008-02-15 03:03:00,13.82723,13.82723,13.81448,13.81448,7000000.0
2008-02-15 03:04:00,13.81231,13.81317,13.81231,13.81311,4000000.0
2008-02-15 03:05:00,13.81307,13.81373,13.81167,13.81203,11000000.0
2008-02-15 03:06:00,13.82444,13.82444,13.81185,13.8125,11000000.0
2008-02-15 03:07:00,13.81056,13.81284,13.81056,13.81221,7000000.0
2008-02-15 03:08:00,13.81318,13.81363,13.81244,13.81319,9000000.0
2008-02-15 03:09:00,13.82323,13.82323,13.8161,13.8161,3000000.0
2008-02-15 03:10:00,13.80989,13.80989,13.80687,13.80701,10000000.0
2008-02-15 03:11:00,13.80834,13.80927,13.80801,13.80873,9000000.0
2008-02-15 03:12:00,13.82241,13.82241,13.8094,13.80945,9000000.0
2008-02-15 03:13:00,13.81158,13.81186,13.81009,13.81109,8000000.0
2008-02-15 03:14:00,13.81187,13.81227,13.81129,13.81144,11000000.0
2008-02-15 03:15:00,13.82486,13.82486,13.81395,13.81395,6000000.0
2008-02-15 03:16:00,13.81071,13.81091,13.80964,13.80964,8000000.0
2008-02-15 03:17:00,13.80783,13.80886,13.80759,13.80886,8000000.0
2008-02-15 03:18:00,13.82121,13.82121,13.80872,13.80917,10000000.0
2008-02-15 03:19:00,13.80832,13.81012,13.80832,13.81012,8000000.0
2008-02-15 03:20:00,13.80977,13.81028,13.80977,13.80978,10000000.0
2008-02-15 03:21:00,13.82249,13.82249,13.81019,13.81074,9000000.0
2008-02-15 03:22:00,13.81121,13.81179,13.81093,13.81179,7000000.0
2008-02-15 03:23:00,13.81096,13.81293,13.81079,13.81258,9000000.0
2008-02-15 03:24:00,13.82586,13.82586,13.81291,13.81291,11000000.0
2008-02-15 03:25:00,13.81296,13.81296,13.81114,13.81139,11000000.0
2008-02-15 03:26:00,13.81306,13.81306,13.81165,13.812,7000000.0
2008-02-15 03:27:00,13.82349,13.82349,13.81431,13.81431,3000000.0
2008-02-15 03:28:00,13.81209,13.81289,13.81166,13.81166,8000000.0
2008-02-15 03:29:00,13.81423,13.81603,13.81423,13.81474,7000000.0
2008-02-15 03:30:00,13.82493,13.82493,13.81376,13.81436,7000000.0
2008-02-15 03:31:00,13.81315,13.8141,13.81315,13.81386,3000000.0
2008-02-15 03:33:00,13.82665,13.82665,13.81379,13.81436,8000000.0
2008-02-15 03:35:00,13.81356,13.81386,13.81157,13.81157,7000000.0
2008-02-15 03:36:00,13.82265,13.82265,13.81152,13.81152,4000000.0
2008-02-15 03:37:00,13.81079,13.81127,13.81048,13.81077,5000000.0
2008-02-15 03:38:00,13.8092,13.80959,13.80791,13.80959,10000000.0
2008-02-15 03:39:00,13.82352,13.82352,13.81036,13.81036,9000000.0
2008-02-15 03:40:00,13.80822,13.80893,13.80801,13.80855,11000000.0
2008-02-15 03:41:00,13.80728,13.80782,13.80654,13.80782,10000000.0
2008-02-15 03:42:00,13.82042,13.82042,13.80809,13.80977,11000000.0
2008-02-15 03:43:00,13.81151,13.81192,13.81067,13.81174,9000000.0
2008-02-15 03:44:00,13.81128,13.81128,13.80979,13.80979,52000000.0
2008-02-15 03:45:00,13.82228,13.82228,13.80956,13.80956,5000000.0
2008-02-15 03:46:00,13.80903,13.80982,13.80903,13.80982,2000000.0
2008-02-15 03:47:00,13.81162,13.81174,13.81118,13.81174,9000000.0
2008-02-15 03:48:00,13.82396,13.82396,13.81362,13.81362,7000000.0
2008-02-15 03:49:00,13.81315,13.81315,13.81174,13.81174,4000000.0
2008-02-15 03:50:00,13.81133,13.8122,13.8108,13.8122,7000000.0
2008-02-15 03:51:00,13.82285,13.82285,13.81547,13.81547,3000000.0
2008-02-15 03:53:00,13.81268,13.81294,13.81185,13.81258,8000000.0
2008-02-15 03:54:00,13.82388,13.82388,13.81385,13.81418,7000000.0
2008-02-15 03:55:00,13.81424,13.81508,13.81325,13.81508,10000000.0
2008-02-15 03:56:00,13.81433,13.81476,13.81393,13.81476,8000000.0
2008-02-15 03:57:00,13.82508,13.82508,13.81469,13.8147,7000000.0
2008-02-15 03:58:00,13.81673,13.81746,13.81651,13.81717,11000000.0
2008-02-15 03:59:00,13.81613,13.81696,13.8153,13.81612,11000000.0
2008-02-15 04:00:00,13.8287,13.8287,13.81799,13.82721,10000000.0
2008-02-15 04:01:00,13.82526,13.82641,13.81875,13.82641,7000000.0
2008-02-15 04:02:00,13.8146,13.82328,13.8146,13.81838,7000000.0
2008-02-15 04:03:00,13.82686,13.82686,13.81736,13.82537,8000000.0
2008-02-15 04:04:00,13.82404,13.82478,13.81711,13.82478,7000000.0
2008-02-15 04:05:00,13.82255,13.82379,13.81532,13.81532,11000000.0
2008-02-15 04:06:00,13.82513,13.82513,13.81797,13.82258,5000000.0
2008-02-15 04:07:00,13.81693,13.81981,13.81693,13.81981,2000000.0
2008-02-15 04:08:00,13.82252,13.82423,13.81604,13.82423,7000000.0
2008-02-15 04:09:00,13.82919,13.82919,13.82743,13.82769,5000000.0
2008-02-15 04:10:00,13.82637,13.82725,13.82637,13.82683,4000000.0
2008-02-15 04:11:00,13.81335,13.82542,13.81335,13.82542,28000000.0
2008-02-15 04:12:00,13.82341,13.82343,13.81758,13.82343,6000000.0
2008-02-15 04:14:00,13.82381,13.82435,13.81507,13.82435,11000000.0
2008-02-15 04:15:00,13.82799,13.82799,13.82567,13.82567,5000000.0
2008-02-15 04:17:00,13.81529,13.82643,13.81529,13.82643,8000000.0
2008-02-15 04:18:00,13.82748,13.82748,13.82698,13.82698,2000000.0
2008-02-15 04:19:00,13.81767,13.82335,13.81733,13.82335,8000000.0
2008-02-15 04:20:00,13.81718,13.82475,13.81627,13.82475,10000000.0
2008-02-15 04:21:00,13.82593,13.82593,13.81524,13.8257,11000000.0
2008-02-15 04:22:00,13.81483,13.82673,13.81483,13.82673,8000000.0
2008-02-15 04:23:00,13.82691,13.82736,13.82652,13.8269,38000000.0
2008-02-15 04:24:00,13.8251,13.8251,13.81522,13.82489,10000000.0
2008-02-15 04:25:00,13.81434,13.82495,13.81428,13.82495,6000000.0
2008-02-15 04:26:00,13.82758,13.82758,13.82707,13.82758,9000000.0
2008-02-15 04:27:00,13.82583,13.82583,13.81475,13.81475,6000000.0
2008-02-15 04:28:00,13.82798,13.82798,13.82748,13.82748,2000000.0
2008-02-15 04:29:00,13.81739,13.82666,13.81739,13.81844,8000000.0
2008-02-15 04:30:00,13.8192,13.83103,13.8192,13.83035,8000000.0
2008-02-15 04:31:00,13.81703,13.82614,13.81703,13.81879,9000000.0
2008-02-15 04:32:00,13.81755,13.82919,13.81755,13.82885,7000000.0
2008-02-15 04:33:00,13.82965,13.82965,13.81729,13.81729,7000000.0
2008-02-15 04:34:00,13.81726,13.82976,13.81726,13.82976,11000000.0
2008-02-15 04:35:00,13.81838,13.83073,13.81838,13.83073,11000000.0
2008-02-15 04:36:00,13.83043,13.83043,13.81967,13.82786,9000000.0
2008-02-15 04:37:00,13.82959,13.82973,13.81942,13.81942,5000000.0
2008-02-15 04:38:00,13.82648,13.82768,13.81894,13.82768,8000000.0
2008-02-15 04:39:00,13.8291,13.8291,13.81703,13.81747,8000000.0
2008-02-15 04:40:00,13.81756,13.82817,13.81756,13.82817,6000000.0
2008-02-15 04:41:00,13.81749,13.82887,13.81749,13.82887,7000000.0
2008-02-15 04:42:00,13.81713,13.82976,13.81707,13.82976,9000000.0
2008-02-15 04:43:00,13.82043,13.82705,13.82043,13.82705,3000000.0
2008-02-15 04:44:00,13.81866,13.83016,13.81866,13.82966,8000000.0
2008-02-15 04:45:00,13.82979,13.82979,13.81666,13.81674,8000000.0
2008-02-15 04:46:00,13.81747,13.82846,13.81747,13.8281,10000000.0
2008-02-15 04:47:00,13.81679,13.82591,13.81582,13.82591,11000000.0
2008-02-15 04:48:00,13.82752,13.82752,13.81394,13.81394,6000000.0
2008-02-15 04:49:00,13.82119,13.82119,13.81484,13.81951,5000000.0
2008-02-15 04:50:00,13.81158,13.82417,13.81158,13.82417,7000000.0
2008-02-15 04:51:00,13.82558,13.82558,13.81494,13.82302,8000000.0
2008-02-15 04:52:00,13.81204,13.82502,13.81204,13.82502,11000000.0
2008-02-15 04:54:00,13.82747,13.82748,13.82697,13.82747,8000000.0
2008-02-15 04:57:00,13.82457,13.82457,13.81633,13.82209,6000000.0
2008-02-15 04:58:00,13.81293,13.81293,13.81179,13.8121,4000000.0
2008-02-15 04:59:00,13.81117,13.81167,13.81117,13.81117,10000000.0
2008-02-15 05:00:00,13.82439,13.82444,13.81388,13.81392,11000000.0
2008-02-15 05:01:00,13.82242,13.82288,13.81813,13.82288,5000000.0
2008-02-15 05:02:00,13.82273,13.82609,13.81735,13.82609,7000000.0
2008-02-15 05:03:00,13.82531,13.82531,13.81884,13.82431,5000000.0
2008-02-15 05:04:00,13.81444,13.82656,13.81403,13.82639,9000000.0
2008-02-15 05:05:00,13.8127,13.82228,13.8127,13.81481,9000000.0
2008-02-15 05:06:00,13.82353,13.82462,13.817,13.82462,7000000.0
2008-02-15 05:07:00,13.81246,13.81388,13.81246,13.81347,11000000.0
2008-02-15 05:08:00,13.81425,13.82473,13.81296,13.81459,40000000.0
2008-02-15 05:09:00,13.82432,13.82537,13.81728,13.82537,7000000.0
2008-02-15 05:10:00,13.8143,13.82338,13.8143,13.81661,9000000.0
2008-02-15 05:11:00,13.82727,13.82727,13.82677,13.82677,7000000.0
2008-02-15 05:12:00,13.81737,13.82265,13.81676,13.81676,5000000.0
2008-02-15 05:13:00,13.81394,13.82608,13.81394,13.82591,7000000.0
2008-02-15 05:14:00,13.81463,13.81463,13.8132,13.8132,8000000.0
2008-02-15 05:15:00,13.82797,13.82848,13.82797,13.82847,9000000.0
2008-02-15 05:16:00,13.81427,13.81427,13.81427,13.81427,2000000.0
2008-02-15 05:17:00,13.82605,13.82667,13.81575,13.81575,17000000.0
2008-02-15 05:18:00,13.82495,13.82495,13.81765,13.82432,7000000.0
2008-02-15 05:19:00,13.81662,13.8269,13.81662,13.82676,5000000.0
2008-02-15 05:20:00,13.8269,13.82739,13.82648,13.82648,7000000.0
2008-02-15 05:21:00,13.82346,13.82346,13.81301,13.81301,7000000.0
2008-02-15 05:22:00,13.81809,13.82439,13.81674,13.82439,9000000.0
2008-02-15 05:23:00,13.81282,13.82616,13.81282,13.82616,7000000.0
2008-02-15 05:24:00,13.82469,13.82579,13.81896,13.82579,5000000.0
2008-02-15 05:25:00,13.8264,13.8264,13.81655,13.82574,10000000.0
2008-02-15 05:26:00,13.81654,13.82822,13.81654,13.82822,11000000.0
2008-02-15 05:27:00,13.82599,13.82666,13.81847,13.82666,7000000.0
2008-02-15 05:28:00,13.81656,13.81656,13.81581,13.81611,5000000.0
2008-02-15 05:29:00,13.82847,13.82848,13.82797,13.82848,10000000.0
2008-02-15 05:30:00,13.82828,13.82828,13.81824,13.81824,4000000.0
2008-02-15 05:31:00,13.82515,13.82515,13.81942,13.82456,5000000.0
2008-02-15 05:32:00,13.82424,13.82437,13.8171,13.8171,9000000.0
2008-02-15 05:33:00,13.82997,13.83047,13.82997,13.82998,7000000.0
2008-02-15 05:34:00,13.81825,13.82757,13.81825,13.82757,6000000.0
2008-02-15 05:35:00,13.8164,13.82758,13.8164,13.82758,8000000.0
2008-02-15 05:36:00,13.83147,13.83147,13.83147,13.83147,1000000.0
2008-02-15 05:37:00,13.81825,13.82388,13.81816,13.81816,6000000.0
2008-02-15 05:38:00,13.82877,13.82932,13.8284,13.82932,7000000.0
2008-02-15 05:39:00,13.82637,13.82683,13.82059,13.82683,6000000.0
2008-02-15 05:40:00,13.82926,13.82939,13.82926,13.82939,2000000.0
2008-02-15 05:42:00,13.82656,13.82656,13.82044,13.82547,5000000.0
2008-02-15 05:43:00,13.82663,13.82663,13.81628,13.81628,10000000.0
2008-02-15 05:44:00,13.81561,13.82828,13.81561,13.82828,7000000.0
2008-02-15 05:45:00,13.82856,13.83007,13.81935,13.83007,16000000.0
2008-02-15 05:46:00,13.81648,13.8296,13.81648,13.81779,28000000.0
2008-02-15 05:47:00,13.82917,13.82917,13.81818,13.82876,21000000.0
2008-02-15 05:48:00,13.82712,13.82784,13.82036,13.82784,7000000.0
2008-02-15 05:49:00,13.81602,13.82926,13.81602,13.82926,9000000.0
2008-02-15 05:50:00,13.8155,13.8265,13.8155,13.8265,10000000.0
2008-02-15 05:51:00,13.83048,13.83048,13.83048,13.83048,1000000.0
2008-02-15 05:52:00,13.81495,13.8265,13.81495,13.8265,10000000.0
2008-02-15 05:53:00,13.82671,13.82671,13.81758,13.82626,8000000.0
2008-02-15 05:54:00,13.826,13.826,13.81884,13.82526,7000000.0
2008-02-15 05:55:00,13.81432,13.82677,13.81432,13.82677,7000000.0
2008-02-15 05:57:00,13.82998,13.83048,13.82997,13.83048,7000000.0
2008-02-15 05:58:00,13.81489,13.81489,13.81456,13.81456,2000000.0
2008-02-15 05:59:00,13.81475,13.82687,13.81448,13.82636,8000000.0
2008-02-15 06:00:00,13.82232,13.82232,13.81772,13.81772,2000000.0
2008-02-15 06:01:00,13.81196,13.8205,13.81136,13.81347,8000000.0
2008-02-15 06:02:00,13.81382,13.82571,13.81382,13.82521,7000000.0
2008-02-15 06:03:00,13.82315,13.82499,13.8159,13.82499,7000000.0
2008-02-15 06:04:00,13.81832,13.82285,13.81468,13.81501,7000000.0
2008-02-15 06:05:00,13.81529,13.82689,13.81529,13.82689,8000000.0
2008-02-15 06:06:00,13.82878,13.82878,13.81793,13.82524,8000000.0
2008-02-15 06:07:00,13.8157,13.8269,13.8157,13.8269,11000000.0
2008-02-15 06:08:00,13.81761,13.82812,13.81761,13.82812,8000000.0
2008-02-15 06:09:00,13.82674,13.82674,13.81852,13.82613,7000000.0
2008-02-15 06:11:00,13.82742,13.82749,13.82673,13.82708,11000000.0
2008-02-15 06:12:00,13.82773,13.82773,13.81961,13.82394,5000000.0
2008-02-15 06:13:00,13.81466,13.82657,13.81466,13.82657,11000000.0
2008-02-15 06:14:00,13.81813,13.82406,13.81813,13.82406,7000000.0
2008-02-15 06:15:00,13.82747,13.82747,13.81452,13.81452,14000000.0
2008-02-15 06:16:00,13.82511,13.82525,13.81615,13.82525,10000000.0
2008-02-15 06:17:00,13.82541,13.82626,13.81536,13.81536,8000000.0
2008-02-15 06:18:00,13.82828,13.82828,13.82736,13.82736,3000000.0
2008-02-15 06:19:00,13.81807,13.82396,13.81773,13.82396,8000000.0
2008-02-15 06:20:00,13.81393,13.82437,13.81393,13.81751,9000000.0
2008-02-15 06:21:00,13.83071,13.83071,13.81643,13.82716,17000000.0
2008-02-15 06:22:00,13.81556,13.8245,13.81556,13.81754,8000000.0
2008-02-15 06:23:00,13.82487,13.82549,13.81803,13.82549,7000000.0
2008-02-15 06:24:00,13.82815,13.82815,13.82706,13.82724,7000000.0
2008-02-15 06:26:00,13.8267,13.8276,13.8267,13.8276,11000000.0
2008-02-15 06:27:00,13.82897,13.82948,13.82897,13.82897,11000000.0
2008-02-15 06:29:00,13.81694,13.8272,13.81694,13.8272,7000000.0
2008-02-15 06:30:00,13.82636,13.82636,13.81788,13.82551,8000000.0
2008-02-15 06:31:00,13.8185,13.82689,13.81704,13.82689,11000000.0
2008-02-15 06:32:00,13.81578,13.82775,13.81578,13.82775,8000000.0
2008-02-15 06:33:00,13.82847,13.82847,13.82797,13.82847,7000000.0
2008-02-15 06:34:00,13.81408,13.81457,13.81407,13.81407,10000000.0
2008-02-15 06:36:00,13.82658,13.82687,13.81863,13.82687,10000000.0
2008-02-15 06:37:00,13.82546,13.82604,13.81859,13.82604,7000000.0
2008-02-15 06:39:00,13.83147,13.83148,13.83097,13.83098,7000000.0
2008-02-15 06:40:00,13.81309,13.81518,13.81309,13.81462,9000000.0
2008-02-15 06:41:00,13.81737,13.82434,13.8164,13.8164,8000000.0
2008-02-15 06:42:00,13.82375,13.82389,13.81798,13.81798,8000000.0
2008-02-15 06:43:00,13.82655,13.82667,13.81716,13.82667,9000000.0
2008-02-15 06:44:00,13.81755,13.82751,13.81755,13.82712,7000000.0
2008-02-15 06:45:00,13.82848,13.82848,13.82797,13.82798,8000000.0
2008-02-15 06:46:00,13.81667,13.8282,13.81667,13.8282,10000000.0
2008-02-15 06:47:00,13.82898,13.82898,13.82847,13.82848,8000000.0
2008-02-15 06:48:00,13.83021,13.83021,13.82852,13.82909,8000000.0
2008-02-15 06:49:00,13.81639,13.82498,13.81608,13.81608,9000000.0
2008-02-15 06:51:00,13.82469,13.82489,13.81755,13.82489,6000000.0
2008-02-15 06:52:00,13.81452,13.82594,13.81452,13.82594,8000000.0
2008-02-15 06:53:00,13.82778,13.82778,13.82727,13.82727,10000000.0
2008-02-15 06:54:00,13.82969,13.82969,13.82737,13.82737,7000000.0
2008-02-15 06:55:00,13.82476,13.82476,13.81655,13.82424,8000000.0
2008-02-15 06:57:00,13.82489,13.82489,13.81887,13.82365,5000000.0
2008-02-15 06:58:00,13.81278,13.82448,13.81278,13.82448,7000000.0
2008-02-15 06:59:00,13.81708,13.82486,13.81708,13.81781,7000000.0
2008-02-15 07:00:00,13.83264,13.83264,13.82111,13.82944,11000000.0
2008-02-15 07:01:00,13.81885,13.81885,13.81715,13.8177,8000000.0
2008-02-15 07:02:00,13.82837,13.8286,13.81945,13.8286,10000000.0
2008-02-15 07:03:00,13.82948,13.82948,13.82016,13.82871,8000000.0
2008-02-15 07:04:00,13.81863,13.83166,13.81807,13.83166,11000000.0
2008-02-15 07:05:00,13.81835,13.828,13.81835,13.82152,8000000.0
2008-02-15 07:06:00,13.83297,13.83348,13.83297,13.83298,10000000.0
2008-02-15 07:07:00,13.83206,13.83218,13.82061,13.82061,8000000.0
2008-02-15 07:08:00,13.82347,13.82822,13.8207,13.82144,8000000.0
2008-02-15 07:09:00,13.83197,13.83197,13.82419,13.8315,7000000.0
2008-02-15 07:10:00,13.82995,13.8332,13.82518,13.8332,6000000.0
2008-02-15 07:11:00,13.82376,13.83261,13.82376,13.82552,8000000.0
2008-02-15 07:12:00,13.83537,13.83537,13.82411,13.83365,11000000.0
2008-02-15 07:13:00,13.82295,13.83297,13.82287,13.83297,6000000.0
2008-02-15 07:14:00,13.82155,13.83329,13.82067,13.83329,8000000.0
2008-02-15 07:15:00,13.83318,13.83318,13.82584,13.82584,10000000.0
2008-02-15 07:16:00,13.83475,13.83583,13.82616,13.83583,10000000.0
2008-02-15 07:17:00,13.8252,13.83762,13.8252,13.82902,8000000.0
2008-02-15 07:18:00,13.8396,13.8396,13.82574,13.82755,16000000.0
2008-02-15 07:19:00,13.82877,13.83619,13.82716,13.83619,10000000.0
2008-02-15 07:20:00,13.83816,13.8394,13.83816,13.83908,7000000.0
2008-02-15 07:21:00,13.84152,13.84152,13.83172,13.83816,8000000.0
2008-02-15 07:22:00,13.83054,13.83745,13.82979,13.83745,8000000.0
2008-02-15 07:23:00,13.83863,13.83863,13.83005,13.83494,7000000.0
2008-02-15 07:24:00,13.83908,13.8392,13.82961,13.83625,9000000.0
2008-02-15 07:25:00,13.83725,13.83725,13.82484,13.82484,10000000.0
2008-02-15 07:26:00,13.82845,13.83632,13.82791,13.83632,10000000.0
2008-02-15 07:27:00,13.83864,13.83872,13.83715,13.83731,8000000.0
2008-02-15 07:28:00,13.82624,13.83704,13.82624,13.83704,7000000.0
2008-02-15 07:29:00,13.83516,13.83516,13.82261,13.82261,8000000.0
2008-02-15 07:30:00,13.83617,13.83617,13.83448,13.83448,8000000.0
2008-02-15 07:31:00,13.81916,13.83084,13.81916,13.83084,6000000.0
2008-02-15 07:32:00,13.81967,13.83144,13.81691,13.82769,28000000.0
2008-02-15 07:33:00,13.82755,13.8289,13.82148,13.82148,8000000.0
2008-02-15 07:34:00,13.81997,13.83285,13.81961,13.83285,8000000.0
2008-02-15 07:35:00,13.83363,13.83386,13.82435,13.83216,8000000.0
2008-02-15 07:36:00,13.83192,13.83192,13.82562,13.83127,5000000.0
2008-02-15 07:37:00,13.83123,13.83124,13.82584,13.83124,5000000.0
2008-02-15 07:38:00,13.81998,13.83276,13.81998,13.83237,11000000.0
2008-02-15 07:39:00,13.83149,13.83219,13.8254,13.83219,6000000.0
2008-02-15 07:40:00,13.83156,13.83321,13.82605,13.83321,6000000.0
2008-02-15 07:41:00,13.83569,13.8359,13.82598,13.82598,8000000.0
2008-02-15 07:42:00,13.83514,13.83876,13.82989,13.83871,8000000.0
2008-02-15 07:43:00,13.82702,13.83939,13.82702,13.83921,10000000.0
2008-02-15 07:44:00,13.83796,13.84,13.82578,13.84,38000000.0
2008-02-15 07:45:00,13.84079,13.84079,13.83167,13.83986,8000000.0
2008-02-15 07:46:00,13.83322,13.83692,13.83322,13.83692,2000000.0
2008-02-15 07:47:00,13.839,13.84803,13.83511,13.84753,9000000.0
2008-02-15 07:48:00,13.85063,13.85091,13.83911,13.84828,10000000.0
2008-02-15 07:49:00,13.83802,13.84342,13.83649,13.83757,11000000.0
2008-02-15 07:50:00,13.83472,13.84794,13.83472,13.84749,7000000.0
2008-02-15 07:51:00,13.84766,13.84766,13.83429,13.83567,10000000.0
2008-02-15 07:52:00,13.84462,13.84462,13.83766,13.84438,7000000.0
2008-02-15 07:53:00,13.84732,13.84732,13.83506,13.8351,7000000.0
2008-02-15 07:54:00,13.84618,13.84756,13.83764,13.84756,7000000.0
2008-02-15 07:55:00,13.84177,13.84741,13.83995,13.84741,9000000.0
2008-02-15 07:56:00,13.83684,13.84934,13.83684,13.84934,9000000.0
2008-02-15 07:57:00,13.84978,13.84978,13.8388,13.84925,11000000.0
2008-02-15 07:58:00,13.83767,13.84973,13.83767,13.84973,8000000.0
2008-02-15 07:59:00,13.83524,13.84469,13.83524,13.8392,7000000.0
2008-02-15 08:00:00,13.8516,13.85339,13.84295,13.85018,7000000.0
2008-02-15 08:01:00,13.84512,13.85543,13.84512,13.85495,7000000.0
2008-02-15 08:02:00,13.84084,13.85375,13.84084,13.8536,7000000.0
2008-02-15 08:03:00,13.8539,13.8539,13.84057,13.8505,9000000.0
2008-02-15 08:04:00,13.84154,13.84679,13.83814,13.83814,7000000.0
2008-02-15 08:05:00,13.84715,13.84734,13.84301,13.84301,7000000.0
2008-02-15 08:06:00,13.85473,13.85473,13.84243,13.85089,10000000.0
2008-02-15 08:07:00,13.85292,13.85374,13.84404,13.85306,11000000.0
2008-02-15 08:08:00,13.84162,13.85642,13.84162,13.85642,11000000.0
2008-02-15 08:09:00,13.85954,13.85963,13.84478,13.84478,8000000.0
2008-02-15 08:10:00,13.84534,13.85474,13.84534,13.84832,8000000.0
2008-02-15 08:11:00,13.85871,13.85871,13.8476,13.85485,10000000.0
2008-02-15 08:12:00,13.85588,13.85588,13.84592,13.85491,10000000.0
2008-02-15 08:14:00,13.85172,13.85513,13.8465,13.85483,7000000.0
2008-02-15 08:15:00,13.85491,13.85491,13.84265,13.84274,8000000.0
2008-02-15 08:16:00,13.84472,13.84887,13.84134,13.84134,7000000.0
2008-02-15 08:17:00,13.84768,13.85097,13.84378,13.85097,5000000.0
2008-02-15 08:18:00,13.8562,13.8562,13.84786,13.85286,7000000.0
2008-02-15 08:19:00,13.85633,13.85641,13.84767,13.85428,9000000.0
2008-02-15 08:20:00,13.84709,13.85361,13.84647,13.85361,10000000.0
2008-02-15 08:21:00,13.85722,13.85722,13.85537,13.8556,9000000.0
2008-02-15 08:22:00,13.85615,13.85615,13.84735,13.85504,9000000.0
2008-02-15 08:23:00,13.84572,13.85623,13.84538,13.85559,8000000.0
2008-02-15 08:24:00,13.8575,13.8575,13.84742,13.85533,9000000.0
2008-02-15 08:25:00,13.8546,13.85469,13.84665,13.85469,8000000.0
2008-02-15 08:26:00,13.84699,13.85247,13.84699,13.85247,7000000.0
2008-02-15 08:27:00,13.85387,13.85387,13.84755,13.85367,6000000.0
2008-02-15 08:28:00,13.85649,13.85649,13.84704,13.85491,10000000.0
2008-02-15 08:29:00,13.84495,13.85177,13.84495,13.84765,7000000.0
2008-02-15 08:30:00,13.85728,13.85728,13.84684,13.85446,8000000.0
2008-02-15 08:31:00,13.84525,13.853,13.84486,13.8486,7000000.0
2008-02-15 08:32:00,13.8484,13.85457,13.84686,13.84686,7000000.0
2008-02-15 08:33:00,13.8589,13.8589,13.84055,13.84055,11000000.0
2008-02-15 08:34:00,13.83702,13.85171,13.83702,13.85171,10000000.0
2008-02-15 08:35:00,13.84938,13.85043,13.84025,13.85043,11000000.0
2008-02-15 08:36:00,13.85085,13.85085,13.84077,13.84799,8000000.0
2008-02-15 08:37:00,13.83786,13.84757,13.83786,13.84118,8000000.0
2008-02-15 08:38:00,13.84934,13.84934,13.83627,13.83671,8000000.0
2008-02-15 08:39:00,13.84899,13.8491,13.83881,13.8491,10000000.0
2008-02-15 08:40:00,13.84045,13.85255,13.84045,13.85255,8000000.0
2008-02-15 08:41:00,13.83983,13.85202,13.83983,13.85201,9000000.0
2008-02-15 08:42:00,13.85239,13.85239,13.84035,13.8495,11000000.0
2008-02-15 08:43:00,13.83933,13.85111,13.83933,13.85111,9000000.0
2008-02-15 08:44:00,13.83748,13.84844,13.83748,13.84844,8000000.0
2008-02-15 08:45:00,13.84662,13.84667,13.83822,13.84667,7000000.0
2008-02-15 08:46:00,13.8393,13.84636,13.83843,13.84636,10000000.0
2008-02-15 08:47:00,13.84697,13.84697,13.83466,13.83466,9000000.0
2008-02-15 08:48:00,13.84438,13.84438,13.83845,13.83845,7000000.0
2008-02-15 08:49:00,13.84437,13.84437,13.83406,13.84162,8000000.0
2008-02-15 08:50:00,13.83626,13.84071,13.83146,13.83175,7000000.0
2008-02-15 08:51:00,13.84549,13.84549,13.84451,13.84486,7000000.0
2008-02-15 08:52:00,13.8428,13.8428,13.82901,13.82901,11000000.0
2008-02-15 08:53:00,13.82828,13.83988,13.82817,13.83988,7000000.0
2008-02-15 08:54:00,13.83828,13.83912,13.83173,13.83912,7000000.0
2008-02-15 08:55:00,13.8275,13.83543,13.8275,13.83017,7000000.0
2008-02-15 08:56:00,13.82884,13.83924,13.82815,13.83924,8000000.0
2008-02-15 08:57:00,13.83953,13.84218,13.8335,13.84218,11000000.0
2008-02-15 08:58:00,13.83898,13.83979,13.8317,13.8317,10000000.0
2008-02-15 08:59:00,13.84292,13.84308,13.83303,13.83947,8000000.0
2008-02-15 09:00:00,13.84296,13.84296,13.83055,13.83896,8000000.0
2008-02-15 09:01:00,13.82897,13.84235,13.82842,13.84235,10000000.0
2008-02-15 09:02:00,13.8438,13.8438,13.8345,13.84098,8000000.0
2008-02-15 09:03:00,13.84488,13.84488,13.83081,13.83142,9000000.0
2008-02-15 09:04:00,13.83416,13.83907,13.82967,13.82998,10000000.0
2008-02-15 09:05:00,13.83871,13.84027,13.83167,13.84027,7000000.0
2008-02-15 09:06:00,13.84501,13.84501,13.83296,13.84134,8000000.0
2008-02-15 09:07:00,13.83168,13.84481,13.83139,13.84481,10000000.0
2008-02-15 09:08:00,13.84219,13.84219,13.83129,13.84159,10000000.0
2008-02-15 09:09:00,13.84542,13.84591,13.83151,13.83209,11000000.0
2008-02-15 09:10:00,13.84903,13.85152,13.83458,13.8354,8000000.0
2008-02-15 09:11:00,13.83654,13.84788,13.83595,13.84299,7000000.0
2008-02-15 09:12:00,13.85098,13.85098,13.83368,13.83368,7000000.0
2008-02-15 09:13:00,13.84096,13.84428,13.83389,13.83389,11000000.0
2008-02-15 09:14:00,13.84369,13.84439,13.8353,13.84439,8000000.0
2008-02-15 09:15:00,13.84517,13.84543,13.83684,13.84336,8000000.0
2008-02-15 09:16:00,13.8363,13.84139,13.83466,13.84139,8000000.0
2008-02-15 09:17:00,13.83533,13.84001,13.83226,13.83226,10000000.0
2008-02-15 09:18:00,13.8422,13.84649,13.83752,13.84625,7000000.0
2008-02-15 09:19:00,13.83415,13.84763,13.83415,13.84763,8000000.0
2008-02-15 09:20:00,13.84775,13.84816,13.83511,13.83511,7000000.0
2008-02-15 09:21:00,13.83414,13.8474,13.83414,13.84694,10000000.0
2008-02-15 09:22:00,13.84507,13.84688,13.83689,13.84688,8000000.0
2008-02-15 09:23:00,13.84675,13.84675,13.83471,13.83481,8000000.0
2008-02-15 09:24:00,13.84544,13.84544,13.83296,13.83304,7000000.0
2008-02-15 09:25:00,13.84665,13.84699,13.83768,13.84457,8000000.0
2008-02-15 09:26:00,13.83651,13.84656,13.83651,13.84656,11000000.0
2008-02-15 09:27:00,13.85112,13.85126,13.83586,13.83756,9000000.0
2008-02-15 09:28:00,13.84307,13.85173,13.84173,13.85173,11000000.0
2008-02-15 09:29:00,13.84044,13.85204,13.84044,13.8479,8000000.0
2008-02-15 09:30:00,13.85112,13.85521,13.84712,13.85521,11000000.0
2008-02-15 09:31:00,13.8464,13.85221,13.84543,13.85221,8000000.0
2008-02-15 09:32:00,13.8583,13.8605,13.84748,13.85,9000000.0
2008-02-15 09:33:00,13.8619,13.86491,13.85715,13.85715,7000000.0
2008-02-15 09:34:00,13.85242,13.86434,13.85242,13.85468,11000000.0
2008-02-15 09:35:00,13.86107,13.86119,13.85494,13.85494,7000000.0
2008-02-15 09:36:00,13.86497,13.86497,13.85286,13.86085,8000000.0
2008-02-15 09:37:00,13.85472,13.85882,13.84956,13.84956,8000000.0
2008-02-15 09:38:00,13.84808,13.86119,13.84808,13.85451,8000000.0
2008-02-15 09:39:00,13.85233,13.86368,13.85142,13.85303,10000000.0
2008-02-15 09:40:00,13.85215,13.86042,13.85215,13.85445,8000000.0
2008-02-15 09:41:00,13.86675,13.86897,13.85659,13.85811,10000000.0
2008-02-15 09:42:00,13.87207,13.87207,13.85877,13.86844,11000000.0
2008-02-15 09:43:00,13.87128,13.87224,13.86202,13.87224,9000000.0
2008-02-15 09:44:00,13.87333,13.87333,13.86098,13.8682,9000000.0
2008-02-15 09:45:00,13.87047,13.87047,13.85669,13.86756,11000000.0
2008-02-15 09:46:00,13.86583,13.86583,13.85991,13.85991,7000000.0
2008-02-15 09:47:00,13.8687,13.8687,13.85814,13.86704,11000000.0
2008-02-15 09:48:00,13.87004,13.87011,13.85945,13.86766,9000000.0
2008-02-15 09:49:00,13.85928,13.86535,13.85654,13.85654,7000000.0
2008-02-15 09:50:00,13.86388,13.86735,13.85849,13.86735,7000000.0
2008-02-15 09:51:00,13.86488,13.8684,13.8602,13.86297,9000000.0
2008-02-15 09:52:00,13.87116,13.87785,13.86316,13.87785,10000000.0
2008-02-15 09:53:00,13.87354,13.87811,13.87291,13.8772,7000000.0
2008-02-15 09:54:00,13.87649,13.87649,13.86523,13.86543,7000000.0
2008-02-15 09:55:00,13.87679,13.88217,13.86733,13.88217,11000000.0
2008-02-15 09:56:00,13.88148,13.88148,13.86665,13.86723,8000000.0
2008-02-15 09:57:00,13.8695,13.8816,13.8695,13.8816,9000000.0
2008-02-15 09:58:00,13.87236,13.88162,13.87236,13.87353,8000000.0
2008-02-15 09:59:00,13.87395,13.88016,13.87084,13.87084,7000000.0
2008-02-15 10:00:00,13.88305,13.88305,13.86976,13.86976,7000000.0
2008-02-15 10:01:00,13.86792,13.87731,13.86792,13.87047,8000000.0
2008-02-15 10:02:00,13.88124,13.88149,13.86882,13.86882,9000000.0
2008-02-15 10:03:00,13.88043,13.88043,13.86836,13.87865,11000000.0
2008-02-15 10:04:00,13.86813,13.87884,13.86813,13.87867,10000000.0
2008-02-15 10:05:00,13.88123,13.88217,13.86835,13.86835,7000000.0
2008-02-15 10:06:00,13.884,13.884,13.87236,13.88151,11000000.0
2008-02-15 10:07:00,13.8805,13.8805,13.86781,13.86854,8000000.0
2008-02-15 10:08:00,13.87767,13.87937,13.87234,13.87234,8000000.0
2008-02-15 10:09:00,13.8811,13.88426,13.87584,13.88426,10000000.0
2008-02-15 10:10:00,13.87416,13.88395,13.87416,13.88375,7000000.0
2008-02-15 10:11:00,13.87106,13.88109,13.86966,13.86966,11000000.0
2008-02-15 10:12:00,13.88201,13.88201,13.8695,13.87874,11000000.0
2008-02-15 10:13:00,13.86988,13.88057,13.86988,13.88057,7000000.0
2008-02-15 10:14:00,13.87874,13.87919,13.86989,13.87919,10000000.0
2008-02-15 10:15:00,13.87986,13.87986,13.86922,13.87776,8000000.0
2008-02-15 10:16:00,13.87761,13.87761,13.86485,13.87549,11000000.0
2008-02-15 10:17:00,13.86686,13.87392,13.86502,13.86502,8000000.0
2008-02-15 10:18:00,13.87866,13.87866,13.86355,13.87373,10000000.0
2008-02-15 10:19:00,13.8665,13.87869,13.8665,13.86921,9000000.0
2008-02-15 10:20:00,13.86855,13.88119,13.86855,13.88116,11000000.0
2008-02-15 10:21:00,13.88123,13.88123,13.86984,13.87904,10000000.0
2008-02-15 10:22:00,13.86793,13.88039,13.86793,13.88039,11000000.0
2008-02-15 10:23:00,13.88119,13.88119,13.86871,13.87543,8000000.0
2008-02-15 10:24:00,13.87629,13.87629,13.86703,13.87511,8000000.0
2008-02-15 10:25:00,13.86847,13.87336,13.86647,13.86674,7000000.0
2008-02-15 10:26:00,13.87802,13.87802,13.86987,13.8771,8000000.0
2008-02-15 10:27:00,13.87732,13.87732,13.86636,13.86709,7000000.0
2008-02-15 10:28:00,13.86828,13.87745,13.86778,13.8697,10000000.0
2008-02-15 10:29:00,13.87831,13.87856,13.86894,13.87856,10000000.0
2008-02-15 10:30:00,13.87901,13.87901,13.8688,13.87752,8000000.0
2008-02-15 10:31:00,13.86993,13.87495,13.86658,13.86658,9000000.0
2008-02-15 10:32:00,13.87757,13.87757,13.86879,13.87738,8000000.0
2008-02-15 10:33:00,13.87913,13.87913,13.86535,13.86594,9000000.0
2008-02-15 10:34:00,13.87474,13.87683,13.86835,13.87683,7000000.0
2008-02-15 10:35:00,13.87776,13.87776,13.86609,13.86609,8000000.0
2008-02-15 10:36:00,13.87991,13.87991,13.86084,13.86084,9000000.0
2008-02-15 10:37:00,13.87289,13.87292,13.86003,13.86003,10000000.0
2008-02-15 10:38:00,13.8639,13.87085,13.86151,13.86151,7000000.0
2008-02-15 10:39:00,13.87132,13.87276,13.86496,13.87276,7000000.0
2008-02-15 10:40:00,13.86258,13.87405,13.86258,13.87405,7000000.0
2008-02-15 10:41:00,13.87414,13.87431,13.86443,13.87107,8000000.0
2008-02-15 10:42:00,13.8727,13.8727,13.85975,13.86156,11000000.0
2008-02-15 10:43:00,13.86323,13.87409,13.86323,13.86698,8000000.0
2008-02-15 10:44:00,13.86561,13.87777,13.86561,13.87777,8000000.0
2008-02-15 10:45:00,13.87647,13.87817,13.8686,13.87817,7000000.0
2008-02-15 10:46:00,13.86815,13.87571,13.86815,13.8682,8000000.0
2008-02-15 10:47:00,13.87676,13.8794,13.87095,13.8794,7000000.0
2008-02-15 10:48:00,13.88129,13.88129,13.86763,13.86822,8000000.0
2008-02-15 10:49:00,13.87053,13.87968,13.87053,13.87968,7000000.0
2008-02-15 10:50:00,13.87558,13.87772,13.87023,13.87758,7000000.0
2008-02-15 10:51:00,13.87556,13.87738,13.86872,13.86872,11000000.0
2008-02-15 10:52:00,13.86806,13.87635,13.86632,13.86632,8000000.0
2008-02-15 10:53:00,13.86636,13.87579,13.86636,13.87579,8000000.0
2008-02-15 10:54:00,13.87634,13.87634,13.86786,13.87569,7000000.0
2008-02-15 10:55:00,13.86456,13.8765,13.86424,13.8765,9000000.0
2008-02-15 10:56:00,13.86922,13.87363,13.86609,13.8669,9000000.0
2008-02-15 10:57:00,13.87894,13.87894,13.86638,13.86644,8000000.0
2008-02-15 10:58:00,13.87955,13.87955,13.86877,13.87409,7000000.0
2008-02-15 10:59:00,13.86453,13.87716,13.86453,13.87716,8000000.0
2008-02-15 11:00:00,13.875,13.87658,13.86752,13.87658,7000000.0
2008-02-15 11:01:00,13.86432,13.87766,13.86432,13.87766,7000000.0
2008-02-15 11:02:00,13.86949,13.87438,13.86856,13.87438,7000000.0
2008-02-15 11:03:00,13.8776,13.8776,13.86316,13.86348,11000000.0
2008-02-15 11:04:00,13.86844,13.87632,13.86844,13.87632,9000000.0
2008-02-15 11:05:00,13.87799,13.87799,13.86959,13.87647,8000000.0
2008-02-15 11:06:00,13.87964,13.87964,13.86363,13.86363,8000000.0
2008-02-15 11:07:00,13.87176,13.87498,13.8668,13.87498,7000000.0
2008-02-15 11:08:00,13.86525,13.87366,13.86234,13.86234,10000000.0
2008-02-15 11:09:00,13.87435,13.87435,13.86307,13.87235,11000000.0
2008-02-15 11:10:00,13.87185,13.87391,13.86462,13.87391,8000000.0
2008-02-15 11:11:00,13.87605,13.87609,13.86702,13.8728,7000000.0
2008-02-15 11:12:00,13.8763,13.8763,13.86483,13.86483,11000000.0
2008-02-15 11:13:00,13.878,13.878,13.86429,13.86429,7000000.0
2008-02-15 11:14:00,13.87829,13.87829,13.86425,13.86425,9000000.0
2008-02-15 11:15:00,13.87893,13.87893,13.86404,13.86464,11000000.0
2008-02-15 11:16:00,13.87725,13.87725,13.86847,13.87567,9000000.0
2008-02-15 11:17:00,13.87325,13.87346,13.86676,13.86676,8000000.0
2008-02-15 11:18:00,13.87507,13.87642,13.86784,13.87642,7000000.0
2008-02-15 11:19:00,13.8697,13.87521,13.8684,13.87521,8000000.0
2008-02-15 11:20:00,13.87842,13.87842,13.87069,13.87563,7000000.0
2008-02-15 11:21:00,13.87614,13.87695,13.86898,13.87695,7000000.0
2008-02-15 11:22:00,13.87062,13.87634,13.87062,13.87634,7000000.0
2008-02-15 11:24:00,13.87874,13.87874,13.86875,13.87636,8000000.0
2008-02-15 11:25:00,13.86856,13.87519,13.86839,13.87519,8000000.0
2008-02-15 11:26:00,13.87379,13.87513,13.86542,13.87513,7000000.0
2008-02-15 11:27:00,13.87568,13.87568,13.86552,13.8741,8000000.0
2008-02-15 11:29:00,13.86514,13.87098,13.86326,13.86326,7000000.0
2008-02-15 11:30:00,13.87384,13.87423,13.86456,13.87423,8000000.0
2008-02-15 11:31:00,13.8724,13.87601,13.86728,13.87594,9000000.0
2008-02-15 11:32:00,13.87417,13.87417,13.86332,13.86372,9000000.0
2008-02-15 11:33:00,13.87544,13.87544,13.8659,13.87265,8000000.0
2008-02-15 11:34:00,13.86364,13.87363,13.86267,13.87363,8000000.0
2008-02-15 11:35:00,13.86403,13.87624,13.86403,13.87624,8000000.0
2008-02-15 11:36:00,13.87577,13.87577,13.86201,13.86201,9000000.0
2008-02-15 11:37:00,13.8641,13.87177,13.86304,13.86304,8000000.0
2008-02-15 11:38:00,13.86195,13.87397,13.86155,13.87397,9000000.0
2008-02-15 11:39:00,13.87405,13.87405,13.86093,13.871,10000000.0
2008-02-15 11:40:00,13.86314,13.86774,13.85996,13.86013,10000000.0
2008-02-15 11:41:00,13.86189,13.87283,13.86189,13.8726,8000000.0
2008-02-15 11:42:00,13.87037,13.87037,13.8624,13.86895,7000000.0
2008-02-15 11:43:00,13.86112,13.86949,13.85935,13.85935,11000000.0
2008-02-15 11:44:00,13.86625,13.86625,13.85207,13.85264,7000000.0
2008-02-15 11:45:00,13.85223,13.86846,13.85223,13.86846,9000000.0
2008-02-15 11:46:00,13.86772,13.86772,13.85238,13.85297,11000000.0
2008-02-15 11:47:00,13.86198,13.86618,13.85705,13.86601,9000000.0
2008-02-15 11:48:00,13.86429,13.86429,13.84993,13.84993,8000000.0
2008-02-15 11:49:00,13.85475,13.85851,13.85303,13.85851,7000000.0
2008-02-15 11:50:00,13.85021,13.86369,13.85021,13.86316,8000000.0
2008-02-15 11:51:00,13.86503,13.86505,13.85406,13.86354,10000000.0
2008-02-15 11:52:00,13.85404,13.86299,13.85116,13.85116,11000000.0
2008-02-15 11:53:00,13.85918,13.863,13.85456,13.863,7000000.0
2008-02-15 11:54:00,13.86298,13.86298,13.85232,13.86176,10000000.0
2008-02-15 11:55:00,13.85873,13.85985,13.85113,13.85113,10000000.0
2008-02-15 11:56:00,13.84968,13.86358,13.84968,13.86358,11000000.0
2008-02-15 11:57:00,13.86433,13.86498,13.85238,13.85238,7000000.0
2008-02-15 11:58:00,13.8622,13.8622,13.85136,13.85136,8000000.0
2008-02-15 11:59:00,13.85983,13.86179,13.85203,13.86179,9000000.0
2008-02-15 12:00:00,13.86095,13.86095,13.85409,13.85409,10000000.0
2008-02-15 12:01:00,13.86068,13.86297,13.85333,13.85815,11000000.0
2008-02-15 12:02:00,13.84458,13.85436,13.84343,13.84343,11000000.0
2008-02-15 12:03:00,13.85478,13.85478,13.84482,13.85191,8000000.0
2008-02-15 12:04:00,13.84463,13.85411,13.84463,13.85411,7000000.0
2008-02-15 12:05:00,13.85305,13.85729,13.84548,13.85729,8000000.0
2008-02-15 12:06:00,13.85873,13.85873,13.85259,13.85259,7000000.0
2008-02-15 12:07:00,13.84846,13.86167,13.84846,13.86167,9000000.0
2008-02-15 12:08:00,13.84945,13.86153,13.84945,13.86153,9000000.0
2008-02-15 12:09:00,13.85826,13.86973,13.8544,13.86934,8000000.0
2008-02-15 12:10:00,13.86654,13.86654,13.85546,13.86333,8000000.0
2008-02-15 12:11:00,13.84967,13.85886,13.8481,13.85886,7000000.0
2008-02-15 12:12:00,13.86072,13.86072,13.8431,13.8431,10000000.0
2008-02-15 12:13:00,13.84243,13.85312,13.8422,13.84308,11000000.0
2008-02-15 12:14:00,13.84375,13.84691,13.83597,13.83631,9000000.0
2008-02-15 12:15:00,13.84607,13.84607,13.83471,13.84172,7000000.0
2008-02-15 12:16:00,13.83309,13.83587,13.81945,13.81945,7000000.0
2008-02-15 12:17:00,13.82907,13.83286,13.82599,13.82651,8000000.0
2008-02-15 12:18:00,13.83813,13.83828,13.82453,13.82499,9000000.0
2008-02-15 12:19:00,13.82687,13.83094,13.81205,13.81205,7000000.0
2008-02-15 12:20:00,13.81391,13.81983,13.81147,13.81296,8000000.0
2008-02-15 12:21:00,13.8274,13.82897,13.81602,13.81602,11000000.0
2008-02-15 12:22:00,13.81793,13.83138,13.81793,13.83138,8000000.0
2008-02-15 12:23:00,13.8193,13.82861,13.81902,13.82267,8000000.0
2008-02-15 12:24:00,13.83182,13.83182,13.82036,13.82984,10000000.0
2008-02-15 12:25:00,13.82166,13.82686,13.81869,13.82047,9000000.0
2008-02-15 12:26:00,13.831,13.83503,13.82309,13.83503,8000000.0
2008-02-15 12:27:00,13.83565,13.83565,13.81982,13.82544,10000000.0
2008-02-15 12:28:00,13.83315,13.83629,13.82614,13.83265,9000000.0
2008-02-15 12:29:00,13.82172,13.83249,13.82172,13.82546,8000000.0
2008-02-15 12:30:00,13.83657,13.83657,13.82671,13.83354,8000000.0
2008-02-15 12:31:00,13.82632,13.83044,13.8207,13.82084,7000000.0
2008-02-15 12:32:00,13.81964,13.83277,13.81904,13.83277,7000000.0
2008-02-15 12:33:00,13.83324,13.83324,13.8169,13.81693,10000000.0
2008-02-15 12:34:00,13.82582,13.82582,13.8191,13.8191,8000000.0
2008-02-15 12:35:00,13.82731,13.82911,13.81951,13.82911,8000000.0
2008-02-15 12:36:00,13.8305,13.8305,13.81891,13.81891,7000000.0
2008-02-15 12:37:00,13.83169,13.83309,13.82354,13.83275,10000000.0
2008-02-15 12:38:00,13.83188,13.83379,13.82834,13.8298,7000000.0
2008-02-15 12:39:00,13.84005,13.84005,13.8275,13.83524,8000000.0
2008-02-15 12:40:00,13.83416,13.83416,13.82438,13.8322,10000000.0
2008-02-15 12:41:00,13.83066,13.83631,13.82849,13.83631,10000000.0
2008-02-15 12:42:00,13.83625,13.83625,13.82729,13.83482,8000000.0
2008-02-15 12:43:00,13.82478,13.83708,13.82438,13.83708,9000000.0
2008-02-15 12:44:00,13.82766,13.83925,13.82766,13.83925,10000000.0
2008-02-15 12:45:00,13.83949,13.83998,13.83093,13.83641,8000000.0
2008-02-15 12:46:00,13.83613,13.83927,13.83167,13.83927,8000000.0
2008-02-15 12:47:00,13.82893,13.83325,13.82715,13.82715,5000000.0
2008-02-15 12:48:00,13.83786,13.83786,13.82692,13.83361,8000000.0
2008-02-15 12:49:00,13.82486,13.83459,13.82416,13.83459,7000000.0
2008-02-15 12:50:00,13.83581,13.83655,13.82807,13.83281,7000000.0
2008-02-15 12:51:00,13.83855,13.83855,13.82571,13.83551,11000000.0
2008-02-15 12:52:00,13.82726,13.83794,13.82726,13.83794,7000000.0
2008-02-15 12:53:00,13.82758,13.83487,13.82633,13.83487,12000000.0
2008-02-15 12:54:00,13.83827,13.83827,13.82361,13.82361,16000000.0
2008-02-15 12:55:00,13.82846,13.8296,13.81736,13.81736,10000000.0
2008-02-15 12:56:00,13.82814,13.82964,13.81772,13.82775,9000000.0
2008-02-15 12:57:00,13.82845,13.82997,13.82261,13.82261,11000000.0
2008-02-15 12:58:00,13.82259,13.8307,13.82236,13.82974,12000000.0
2008-02-15 12:59:00,13.81992,13.83005,13.81876,13.82953,11000000.0
2008-02-15 13:00:00,13.82918,13.82918,13.81673,13.8266,13000000.0
2008-02-15 13:01:00,13.826,13.82954,13.81602,13.82954,36000000.0
2008-02-15 13:02:00,13.82885,13.82885,13.81238,13.8243,23000000.0
2008-02-15 13:03:00,13.82443,13.82496,13.81662,13.82192,7000000.0
2008-02-15 13:04:00,13.82626,13.82685,13.81218,13.81313,17000000.0
2008-02-15 13:05:00,13.82679,13.8269,13.81807,13.82663,10000000.0
2008-02-15 13:06:00,13.82866,13.82866,13.81863,13.82793,13000000.0
2008-02-15 13:07:00,13.81754,13.82723,13.81754,13.8195,11000000.0
2008-02-15 13:08:00,13.82685,13.82897,13.82052,13.82897,7000000.0
2008-02-15 13:09:00,13.83258,13.83259,13.82989,13.82989,8000000.0
2008-02-15 13:10:00,13.81985,13.82421,13.81478,13.81547,8000000.0
2008-02-15 13:11:00,13.8153,13.82603,13.81479,13.825,9000000.0
2008-02-15 13:12:00,13.82359,13.82359,13.81347,13.8137,7000000.0
2008-02-15 13:13:00,13.81263,13.82053,13.81233,13.81375,8000000.0
2008-02-15 13:14:00,13.82063,13.82573,13.81569,13.82573,7000000.0
2008-02-15 13:15:00,13.8123,13.82467,13.81134,13.82336,8000000.0
2008-02-15 13:16:00,13.81192,13.82486,13.81192,13.82486,10000000.0
2008-02-15 13:17:00,13.82275,13.82275,13.81297,13.82156,8000000.0
2008-02-15 13:18:00,13.82428,13.82428,13.81184,13.82332,20000000.0
2008-02-15 13:19:00,13.82511,13.82661,13.81337,13.81377,19000000.0
2008-02-15 13:20:00,13.81549,13.82056,13.81227,13.81341,10000000.0
2008-02-15 13:21:00,13.82771,13.82771,13.81374,13.81374,8000000.0
2008-02-15 13:22:00,13.82618,13.82985,13.81668,13.82985,11000000.0
2008-02-15 13:23:00,13.83181,13.83181,13.81891,13.82909,20000000.0
2008-02-15 13:24:00,13.83244,13.83244,13.81792,13.82799,14000000.0
2008-02-15 13:25:00,13.81708,13.82866,13.81708,13.82866,23000000.0
2008-02-15 13:26:00,13.81908,13.82535,13.81733,13.82535,11000000.0
2008-02-15 13:27:00,13.8297,13.8297,13.81511,13.81585,8000000.0
2008-02-15 13:28:00,13.82917,13.82942,13.81794,13.82638,13000000.0
2008-02-15 13:29:00,13.8155,13.82597,13.8155,13.8252,12000000.0
2008-02-15 13:30:00,13.82567,13.82567,13.81415,13.82324,10000000.0
2008-02-15 13:31:00,13.81662,13.82453,13.81602,13.82453,10000000.0
2008-02-15 13:32:00,13.82648,13.82648,13.81611,13.82256,8000000.0
2008-02-15 13:33:00,13.82213,13.82213,13.80959,13.81016,7000000.0
2008-02-15 13:34:00,13.82245,13.82293,13.81258,13.82119,13000000.0
2008-02-15 13:35:00,13.81227,13.81601,13.80798,13.80882,11000000.0
2008-02-15 13:36:00,13.82246,13.82246,13.80692,13.80703,9000000.0
2008-02-15 13:37:00,13.81955,13.82321,13.80833,13.82025,23000000.0
2008-02-15 13:38:00,13.81289,13.82031,13.81218,13.82031,10000000.0
2008-02-15 13:39:00,13.82322,13.82348,13.8105,13.81087,9000000.0
2008-02-15 13:40:00,13.8242,13.82527,13.81364,13.81414,7000000.0
2008-02-15 13:41:00,13.82609,13.82761,13.81758,13.82761,8000000.0
2008-02-15 13:42:00,13.83255,13.83274,13.82156,13.823,10000000.0
2008-02-15 13:43:00,13.8246,13.83084,13.8229,13.83084,10000000.0
2008-02-15 13:44:00,13.8217,13.82654,13.81852,13.81852,8000000.0
2008-02-15 13:45:00,13.8312,13.8312,13.81962,13.82895,10000000.0
2008-02-15 13:46:00,13.81657,13.82866,13.81651,13.82798,10000000.0
2008-02-15 13:47:00,13.81212,13.82406,13.81212,13.82383,10000000.0
2008-02-15 13:48:00,13.82452,13.82452,13.80871,13.80882,11000000.0
2008-02-15 13:49:00,13.82187,13.82229,13.81153,13.8217,15000000.0
2008-02-15 13:50:00,13.82348,13.82421,13.81509,13.82331,9000000.0
2008-02-15 13:51:00,13.82752,13.82752,13.8142,13.81521,9000000.0
2008-02-15 13:52:00,13.82605,13.82712,13.81672,13.82712,11000000.0
2008-02-15 13:53:00,13.82495,13.82835,13.82079,13.82799,9000000.0
2008-02-15 13:54:00,13.82874,13.82874,13.81709,13.82619,11000000.0
2008-02-15 13:55:00,13.81873,13.82567,13.81703,13.81703,8000000.0
2008-02-15 13:56:00,13.81485,13.82605,13.81485,13.82605,8000000.0
2008-02-15 13:57:00,13.82837,13.82837,13.8178,13.82766,10000000.0
2008-02-15 13:58:00,13.81801,13.82824,13.81801,13.82002,9000000.0
2008-02-15 13:59:00,13.8316,13.8319,13.82063,13.82063,11000000.0
2008-02-15 14:00:00,13.83305,13.83305,13.81691,13.82397,11000000.0
2008-02-15 14:01:00,13.8155,13.81915,13.80743,13.81631,8000000.0
2008-02-15 14:02:00,13.80368,13.81254,13.80368,13.80653,7000000.0
2008-02-15 14:03:00,13.81819,13.81819,13.80675,13.81398,8000000.0
2008-02-15 14:04:00,13.8082,13.8117,13.80424,13.81108,9000000.0
2008-02-15 14:05:00,13.80097,13.80557,13.79456,13.79456,7000000.0
2008-02-15 14:06:00,13.80364,13.80614,13.79798,13.80612,7000000.0
2008-02-15 14:07:00,13.79398,13.80839,13.79398,13.80802,13000000.0
2008-02-15 14:08:00,13.79514,13.80965,13.79514,13.79908,49000000.0
2008-02-15 14:09:00,13.81317,13.81332,13.79935,13.8003,9000000.0
2008-02-15 14:10:00,13.80163,13.81025,13.80049,13.8042,9000000.0
2008-02-15 14:11:00,13.80033,13.81213,13.79922,13.81083,8000000.0
2008-02-15 14:12:00,13.81146,13.81146,13.79736,13.79736,7000000.0
2008-02-15 14:13:00,13.80099,13.80835,13.80081,13.80835,8000000.0
2008-02-15 14:14:00,13.79982,13.8033,13.79078,13.79078,10000000.0
2008-02-15 14:15:00,13.79865,13.80112,13.79299,13.79969,10000000.0
2008-02-15 14:16:00,13.7885,13.80083,13.78758,13.80083,9000000.0
2008-02-15 14:17:00,13.79072,13.80347,13.79072,13.80342,18000000.0
2008-02-15 14:18:00,13.80656,13.80656,13.7938,13.80522,11000000.0
2008-02-15 14:19:00,13.79377,13.80485,13.7926,13.80485,10000000.0
2008-02-15 14:20:00,13.79779,13.80144,13.7917,13.79219,9000000.0
2008-02-15 14:21:00,13.80523,13.8061,13.79379,13.8061,11000000.0
2008-02-15 14:22:00,13.80523,13.80772,13.79704,13.80772,8000000.0
2008-02-15 14:23:00,13.79595,13.80814,13.79595,13.80764,9000000.0
2008-02-15 14:24:00,13.80558,13.80558,13.79155,13.79155,7000000.0
2008-02-15 14:25:00,13.8058,13.8058,13.79495,13.79495,7000000.0
2008-02-15 14:26:00,13.80386,13.80965,13.80014,13.80965,11000000.0
2008-02-15 14:27:00,13.81403,13.81403,13.7979,13.79897,8000000.0
2008-02-15 14:28:00,13.80332,13.80848,13.79851,13.79851,7000000.0
2008-02-15 14:29:00,13.80107,13.81188,13.80107,13.81188,8000000.0
2008-02-15 14:30:00,13.81535,13.81535,13.80136,13.81342,13000000.0
2008-02-15 14:31:00,13.80443,13.81102,13.80338,13.81102,8000000.0
2008-02-15 14:32:00,13.81319,13.81319,13.80335,13.80335,11000000.0
2008-02-15 14:33:00,13.8126,13.8159,13.80936,13.81187,7000000.0
2008-02-15 14:34:00,13.81765,13.81765,13.80604,13.80616,7000000.0
2008-02-15 14:35:00,13.81986,13.82009,13.80293,13.80293,8000000.0
2008-02-15 14:36:00,13.81018,13.81366,13.80482,13.81366,11000000.0
2008-02-15 14:37:00,13.79915,13.80891,13.79877,13.80159,9000000.0
2008-02-15 14:38:00,13.81028,13.8114,13.80127,13.8114,10000000.0
2008-02-15 14:39:00,13.81125,13.81125,13.80188,13.80237,5000000.0
2008-02-15 14:40:00,13.808,13.81193,13.80614,13.81193,7000000.0
2008-02-15 14:41:00,13.8124,13.8124,13.80492,13.81146,7000000.0
2008-02-15 14:42:00,13.81377,13.81377,13.80018,13.81082,14000000.0
2008-02-15 14:43:00,13.81227,13.81263,13.8005,13.80087,11000000.0
2008-02-15 14:44:00,13.80102,13.8164,13.80102,13.81606,12000000.0
2008-02-15 14:45:00,13.81562,13.81562,13.79952,13.80001,8000000.0
2008-02-15 14:46:00,13.80404,13.81206,13.80368,13.80368,7000000.0
2008-02-15 14:47:00,13.80467,13.81042,13.80235,13.80532,9000000.0
2008-02-15 14:48:00,13.81802,13.81802,13.80473,13.81525,11000000.0
2008-02-15 14:49:00,13.80272,13.81441,13.80196,13.81384,9000000.0
2008-02-15 14:50:00,13.79915,13.81326,13.79857,13.81326,7000000.0
2008-02-15 14:51:00,13.81559,13.81559,13.80536,13.81524,13000000.0
2008-02-15 14:52:00,13.81525,13.81525,13.80585,13.81273,9000000.0
2008-02-15 14:53:00,13.80025,13.81385,13.79981,13.81334,12000000.0
2008-02-15 14:54:00,13.81103,13.81103,13.80349,13.81032,7000000.0
2008-02-15 14:55:00,13.81094,13.81094,13.7958,13.80684,13000000.0
2008-02-15 14:56:00,13.80858,13.81064,13.79602,13.80889,21000000.0
2008-02-15 14:57:00,13.8095,13.8095,13.79241,13.80267,17000000.0
2008-02-15 14:58:00,13.79238,13.80554,13.79238,13.79279,18000000.0
2008-02-15 14:59:00,13.79409,13.80522,13.78871,13.78871,16000000.0
2008-02-15 15:00:00,13.80171,13.80171,13.77857,13.77989,11000000.0
2008-02-15 15:01:00,13.78903,13.78903,13.77606,13.77663,8000000.0
2008-02-15 15:02:00,13.79077,13.79132,13.78174,13.78977,8000000.0
2008-02-15 15:03:00,13.7956,13.7956,13.78123,13.78123,11000000.0
2008-02-15 15:04:00,13.79273,13.79416,13.7845,13.79416,8000000.0
2008-02-15 15:05:00,13.79431,13.79881,13.78943,13.79881,8000000.0
2008-02-15 15:06:00,13.79761,13.79837,13.78803,13.79837,8000000.0
2008-02-15 15:07:00,13.78967,13.79354,13.78846,13.79354,7000000.0
2008-02-15 15:08:00,13.78566,13.79073,13.78382,13.78382,11000000.0
2008-02-15 15:09:00,13.79851,13.79851,13.78432,13.78432,7000000.0
2008-02-15 15:10:00,13.79115,13.79297,13.78551,13.78551,9000000.0
2008-02-15 15:11:00,13.79215,13.79215,13.78136,13.78895,8000000.0
2008-02-15 15:12:00,13.78978,13.78978,13.77921,13.78913,10000000.0
2008-02-15 15:13:00,13.78097,13.79073,13.78045,13.78045,8000000.0
2008-02-15 15:14:00,13.79081,13.7909,13.77927,13.78377,7000000.0
2008-02-15 15:15:00,13.77764,13.78445,13.77601,13.77925,8000000.0
2008-02-15 15:16:00,13.77984,13.789,13.77196,13.77196,32000000.0
2008-02-15 15:17:00,13.77598,13.78086,13.77251,13.77422,11000000.0
2008-02-15 15:18:00,13.77742,13.78323,13.77549,13.7775,9000000.0
2008-02-15 15:19:00,13.78886,13.78886,13.77791,13.77864,8000000.0
2008-02-15 15:20:00,13.77822,13.79491,13.77822,13.79485,14000000.0
2008-02-15 15:21:00,13.79476,13.79476,13.78153,13.79154,16000000.0
2008-02-15 15:22:00,13.77944,13.79215,13.77944,13.79215,17000000.0
2008-02-15 15:23:00,13.78175,13.79171,13.78019,13.79023,22000000.0
2008-02-15 15:24:00,13.79166,13.79166,13.77759,13.7778,14000000.0
2008-02-15 15:25:00,13.77552,13.78888,13.77504,13.78888,14000000.0
2008-02-15 15:26:00,13.77997,13.78913,13.77997,13.7824,7000000.0
2008-02-15 15:27:00,13.79359,13.79359,13.78023,13.78055,25000000.0
2008-02-15 15:28:00,13.78251,13.79567,13.78228,13.79462,19000000.0
2008-02-15 15:29:00,13.78237,13.79421,13.78149,13.79409,8000000.0
2008-02-15 15:30:00,13.78229,13.79217,13.76154,13.76154,13000000.0
2008-02-15 15:31:00,13.75707,13.76815,13.75128,13.75538,28000000.0
2008-02-15 15:32:00,13.76807,13.77221,13.75406,13.76263,24000000.0
2008-02-15 15:33:00,13.7765,13.7765,13.75859,13.75859,10000000.0
2008-02-15 15:34:00,13.76163,13.76567,13.75531,13.75547,8000000.0
2008-02-15 15:35:00,13.75556,13.77029,13.75556,13.75782,32000000.0
2008-02-15 15:36:00,13.75673,13.76895,13.75064,13.76172,28000000.0
2008-02-15 15:37:00,13.76015,13.76015,13.74094,13.74281,26000000.0
2008-02-15 15:38:00,13.73961,13.75066,13.73857,13.74993,8000000.0
2008-02-15 15:39:00,13.74962,13.75318,13.74462,13.74712,9000000.0
2008-02-15 15:40:00,13.74638,13.75965,13.74638,13.74721,15000000.0
2008-02-15 15:41:00,13.74552,13.76442,13.74481,13.76442,33000000.0
2008-02-15 15:42:00,13.76504,13.76504,13.74891,13.76029,29000000.0
2008-02-15 15:43:00,13.75144,13.75962,13.74812,13.75962,16000000.0
2008-02-15 15:44:00,13.74633,13.76078,13.74633,13.76056,20000000.0
2008-02-15 15:45:00,13.76349,13.76621,13.75187,13.75537,18000000.0
2008-02-15 15:46:00,13.75833,13.7708,13.75716,13.75807,22000000.0
2008-02-15 15:47:00,13.75713,13.76859,13.75692,13.75967,18000000.0
2008-02-15 15:48:00,13.75862,13.77287,13.75862,13.76363,14000000.0
2008-02-15 15:49:00,13.77385,13.77385,13.75851,13.75929,11000000.0
2008-02-15 15:50:00,13.75966,13.77697,13.75966,13.76356,30000000.0
2008-02-15 15:51:00,13.77789,13.77789,13.76138,13.77147,12000000.0
2008-02-15 15:52:00,13.77206,13.77306,13.75817,13.75847,20000000.0
2008-02-15 15:53:00,13.7715,13.7747,13.76162,13.7747,27000000.0
2008-02-15 15:54:00,13.77544,13.77544,13.76404,13.7729,9000000.0
2008-02-15 15:55:00,13.77299,13.77327,13.76291,13.77327,10000000.0
2008-02-15 15:56:00,13.76118,13.77124,13.76023,13.76183,16000000.0
2008-02-15 15:57:00,13.77225,13.77225,13.76081,13.76081,8000000.0
2008-02-15 15:58:00,13.76364,13.78016,13.76291,13.78016,18000000.0
2008-02-15 15:59:00,13.7721,13.78118,13.7687,13.76912,16000000.0
2008-02-15 16:00:00,13.78056,13.78056,13.76753,13.77715,11000000.0
2008-02-15 16:01:00,13.77703,13.78093,13.76821,13.78093,10000000.0
2008-02-15 16:02:00,13.77224,13.77749,13.76989,13.77749,10000000.0
2008-02-15 16:03:00,13.77974,13.77974,13.76555,13.77561,11000000.0
2008-02-15 16:04:00,13.76337,13.77457,13.76229,13.77425,13000000.0
2008-02-15 16:05:00,13.76068,13.77826,13.76003,13.77826,13000000.0
2008-02-15 16:06:00,13.769,13.78124,13.76851,13.78124,18000000.0
2008-02-15 16:07:00,13.76959,13.78032,13.76529,13.76621,27000000.0
2008-02-15 16:08:00,13.7801,13.7801,13.76776,13.76853,7000000.0
2008-02-15 16:09:00,13.779,13.779,13.76803,13.77699,8000000.0
2008-02-15 16:10:00,13.77621,13.77926,13.771,13.77926,7000000.0
2008-02-15 16:11:00,13.77654,13.78251,13.77235,13.78251,7000000.0
2008-02-15 16:12:00,13.76938,13.78327,13.76938,13.78327,9000000.0
2008-02-15 16:13:00,13.78729,13.78729,13.77592,13.78595,11000000.0
2008-02-15 16:14:00,13.77179,13.78286,13.76804,13.77943,12000000.0
2008-02-15 16:15:00,13.78351,13.7848,13.76888,13.77514,11000000.0
2008-02-15 16:16:00,13.78747,13.78758,13.77431,13.78758,20000000.0
2008-02-15 16:17:00,13.78465,13.78818,13.77946,13.78802,9000000.0
2008-02-15 16:18:00,13.77721,13.78762,13.77721,13.78762,8000000.0
2008-02-15 16:19:00,13.78729,13.78802,13.7744,13.78552,34000000.0
2008-02-15 16:20:00,13.77333,13.78454,13.77313,13.78453,11000000.0
2008-02-15 16:21:00,13.77306,13.78385,13.77107,13.77338,13000000.0
2008-02-15 16:22:00,13.78142,13.78207,13.77324,13.77324,12000000.0
2008-02-15 16:23:00,13.78282,13.78282,13.77235,13.78041,8000000.0
2008-02-15 16:24:00,13.7783,13.782,13.77079,13.782,14000000.0
2008-02-15 16:25:00,13.78021,13.785,13.771,13.785,12000000.0
2008-02-15 16:26:00,13.77677,13.78885,13.77677,13.7885,8000000.0
2008-02-15 16:27:00,13.78739,13.79307,13.77941,13.79307,9000000.0
2008-02-15 16:28:00,13.78475,13.78873,13.77418,13.77418,9000000.0
2008-02-15 16:29:00,13.77736,13.78742,13.77736,13.77835,13000000.0
2008-02-15 16:30:00,13.78642,13.79006,13.7806,13.79006,7000000.0
2008-02-15 16:31:00,13.79324,13.79324,13.78187,13.78687,7000000.0
2008-02-15 16:32:00,13.78017,13.7858,13.77352,13.78477,16000000.0
2008-02-15 16:33:00,13.78415,13.79016,13.77564,13.77997,17000000.0
2008-02-15 16:34:00,13.79102,13.7963,13.7801,13.78697,19000000.0
2008-02-15 16:35:00,13.79573,13.79593,13.78762,13.78762,8000000.0
2008-02-15 16:36:00,13.79527,13.79527,13.78041,13.78062,12000000.0
2008-02-15 16:37:00,13.79081,13.79177,13.77818,13.78072,18000000.0
2008-02-15 16:38:00,13.77998,13.79172,13.77908,13.7793,21000000.0
2008-02-15 16:39:00,13.79368,13.79368,13.78016,13.7824,11000000.0
2008-02-15 16:40:00,13.783,13.80103,13.783,13.79006,15000000.0
2008-02-15 16:41:00,13.79963,13.80305,13.79052,13.79065,20000000.0
2008-02-15 16:42:00,13.8023,13.80379,13.79188,13.80301,9000000.0
2008-02-15 16:43:00,13.79147,13.80211,13.79099,13.7919,10000000.0
2008-02-15 16:44:00,13.78922,13.80137,13.78818,13.80124,12000000.0
2008-02-15 16:45:00,13.78919,13.80204,13.78658,13.78758,24000000.0
2008-02-15 16:46:00,13.79528,13.80068,13.79151,13.79982,10000000.0
2008-02-15 16:47:00,13.7883,13.79961,13.78492,13.79611,39000000.0
2008-02-15 16:48:00,13.80025,13.80025,13.79089,13.79766,7000000.0
2008-02-15 16:49:00,13.7889,13.79956,13.78782,13.79956,8000000.0
2008-02-15 16:50:00,13.79954,13.79954,13.7865,13.7865,10000000.0
2008-02-15 16:51:00,13.79552,13.79568,13.78699,13.79568,7000000.0
2008-02-15 16:52:00,13.79578,13.79578,13.78411,13.79436,10000000.0
2008-02-15 16:53:00,13.78343,13.7924,13.77694,13.78182,29000000.0
2008-02-15 16:54:00,13.79359,13.79554,13.77815,13.77815,13000000.0
2008-02-15 16:55:00,13.77643,13.78274,13.76669,13.77919,16000000.0
2008-02-15 16:56:00,13.77,13.7796,13.76648,13.7796,13000000.0
2008-02-15 16:57:00,13.76727,13.77898,13.76635,13.76795,10000000.0
2008-02-15 16:58:00,13.77688,13.77727,13.76866,13.77727,9000000.0
2008-02-15 16:59:00,13.76831,13.77645,13.76346,13.76373,18000000.0
2008-02-15 17:00:00,13.77556,13.77583,13.76214,13.7748,21000000.0
2008-02-15 17:01:00,13.77241,13.77376,13.7655,13.7655,10000000.0
2008-02-15 17:02:00,13.76607,13.77996,13.76607,13.77921,8000000.0
2008-02-15 17:03:00,13.77745,13.77745,13.76521,13.76611,8000000.0
2008-02-15 17:04:00,13.77676,13.77676,13.76445,13.77471,10000000.0
2008-02-15 17:05:00,13.77682,13.77698,13.76033,13.76033,8000000.0
2008-02-15 17:06:00,13.76849,13.76849,13.75494,13.75505,14000000.0
2008-02-15 17:07:00,13.76739,13.7693,13.75521,13.75521,15000000.0
2008-02-15 17:08:00,13.76423,13.77088,13.76121,13.764,10000000.0
2008-02-15 17:09:00,13.76269,13.77831,13.76269,13.77824,11000000.0
2008-02-15 17:10:00,13.77903,13.78567,13.76912,13.77571,18000000.0
2008-02-15 17:11:00,13.78591,13.78591,13.77831,13.77831,8000000.0
2008-02-15 17:12:00,13.78615,13.78984,13.77701,13.78984,16000000.0
2008-02-15 17:13:00,13.77768,13.79606,13.77768,13.78519,15000000.0
2008-02-15 17:14:00,13.78768,13.79777,13.77993,13.78056,18000000.0
2008-02-15 17:15:00,13.7816,13.79614,13.7816,13.79614,9000000.0
2008-02-15 17:16:00,13.78797,13.7955,13.78344,13.78361,12000000.0
2008-02-15 17:17:00,13.7969,13.79925,13.78515,13.78569,16000000.0
2008-02-15 17:18:00,13.7857,13.79647,13.78054,13.78463,22000000.0
2008-02-15 17:19:00,13.78552,13.79506,13.78552,13.78875,7000000.0
2008-02-15 17:20:00,13.79804,13.79858,13.78586,13.79404,14000000.0
2008-02-15 17:21:00,13.79377,13.79377,13.78702,13.78702,7000000.0
2008-02-15 17:22:00,13.78308,13.79217,13.78218,13.78293,9000000.0
2008-02-15 17:23:00,13.78159,13.79395,13.78159,13.78513,11000000.0
2008-02-15 17:24:00,13.79782,13.79782,13.78531,13.79538,14000000.0
2008-02-15 17:25:00,13.78542,13.79993,13.78542,13.78845,54000000.0
2008-02-15 17:26:00,13.78668,13.79953,13.78668,13.79757,21000000.0
2008-02-15 17:27:00,13.79882,13.80024,13.7872,13.80024,12000000.0
2008-02-15 17:28:00,13.78822,13.79954,13.78742,13.79954,7000000.0
2008-02-15 17:29:00,13.79068,13.7978,13.79033,13.7978,8000000.0
2008-02-15 17:30:00,13.79276,13.80273,13.79107,13.79464,7000000.0
2008-02-15 17:31:00,13.81156,13.81156,13.80016,13.80016,7000000.0
2008-02-15 17:32:00,13.80089,13.81671,13.80089,13.80819,11000000.0
2008-02-15 17:33:00,13.81697,13.81697,13.80151,13.81003,9000000.0
2008-02-15 17:34:00,13.8014,13.80514,13.79918,13.80383,7000000.0
2008-02-15 17:35:00,13.79473,13.80584,13.79473,13.79676,8000000.0
2008-02-15 17:36:00,13.80384,13.80729,13.79796,13.80711,7000000.0
2008-02-15 17:37:00,13.80437,13.80511,13.79659,13.80511,7000000.0
2008-02-15 17:38:00,13.79345,13.80663,13.79206,13.80663,11000000.0
2008-02-15 17:39:00,13.8065,13.80693,13.79564,13.80693,18000000.0
2008-02-15 17:40:00,13.7924,13.79879,13.79182,13.79418,7000000.0
2008-02-15 17:41:00,13.8021,13.8021,13.78837,13.78874,10000000.0
2008-02-15 17:42:00,13.80235,13.8024,13.79311,13.80048,8000000.0
2008-02-15 17:43:00,13.79857,13.80271,13.79475,13.79811,7000000.0
2008-02-15 17:44:00,13.80403,13.8067,13.79804,13.80403,9000000.0
2008-02-15 17:45:00,13.80176,13.80176,13.78839,13.79559,8000000.0
2008-02-15 17:46:00,13.78605,13.80064,13.78605,13.80014,8000000.0
2008-02-15 17:47:00,13.79108,13.8026,13.79108,13.802,7000000.0
2008-02-15 17:48:00,13.80258,13.80258,13.7867,13.7908,20000000.0
2008-02-15 17:49:00,13.79896,13.79944,13.78902,13.78902,10000000.0
2008-02-15 17:50:00,13.79661,13.80427,13.79355,13.80409,9000000.0
2008-02-15 17:51:00,13.80312,13.80312,13.79087,13.79087,10000000.0
2008-02-15 17:52:00,13.7976,13.79891,13.79026,13.79026,10000000.0
2008-02-15 17:53:00,13.79998,13.79998,13.78608,13.79614,19000000.0
2008-02-15 17:54:00,13.79738,13.79738,13.7803,13.7931,24000000.0
2008-02-15 17:55:00,13.78085,13.79822,13.78085,13.79822,11000000.0
2008-02-15 17:56:00,13.78669,13.79796,13.78568,13.79733,10000000.0
2008-02-15 17:57:00,13.79788,13.79788,13.78072,13.78072,14000000.0
2008-02-15 17:58:00,13.79481,13.79745,13.78435,13.79325,12000000.0
2008-02-15 17:59:00,13.78504,13.79655,13.77962,13.78114,25000000.0
2008-02-15 18:00:00,13.79328,13.79546,13.78167,13.79546,12000000.0
2008-02-15 18:01:00,13.79379,13.79454,13.78424,13.79454,9000000.0
2008-02-15 18:02:00,13.78241,13.79376,13.78154,13.79297,19000000.0
2008-02-15 18:03:00,13.78137,13.7977,13.78137,13.78978,11000000.0
2008-02-15 18:04:00,13.78638,13.79754,13.78455,13.79686,7000000.0
2008-02-15 18:05:00,13.78496,13.79698,13.78496,13.7855,9000000.0
2008-02-15 18:06:00,13.79699,13.79699,13.77795,13.77887,14000000.0
2008-02-15 18:07:00,13.7923,13.7923,13.78179,13.79012,11000000.0
2008-02-15 18:08:00,13.77875,13.79254,13.77875,13.79245,23000000.0
2008-02-15 18:09:00,13.79456,13.79456,13.78316,13.79355,22000000.0
2008-02-15 18:10:00,13.79264,13.79537,13.78352,13.79537,9000000.0
2008-02-15 18:11:00,13.79447,13.79471,13.78487,13.79471,9000000.0
2008-02-15 18:12:00,13.79529,13.79529,13.78383,13.78543,27000000.0
2008-02-15 18:13:00,13.79556,13.80254,13.789,13.80254,9000000.0
2008-02-15 18:14:00,13.78884,13.79822,13.78864,13.79075,8000000.0
2008-02-15 18:15:00,13.79898,13.80084,13.78831,13.79874,22000000.0
2008-02-15 18:16:00,13.78982,13.79338,13.78668,13.78729,7000000.0
2008-02-15 18:17:00,13.79724,13.79724,13.78594,13.79609,11000000.0
2008-02-15 18:18:00,13.7971,13.7971,13.78834,13.79624,8000000.0
2008-02-15 18:19:00,13.78422,13.79773,13.78422,13.79723,8000000.0
2008-02-15 18:20:00,13.79878,13.79893,13.79094,13.79744,8000000.0
2008-02-15 18:21:00,13.80047,13.80047,13.78418,13.79758,25000000.0
2008-02-15 18:22:00,13.78762,13.79366,13.78579,13.79366,10000000.0
2008-02-15 18:23:00,13.78359,13.79625,13.78349,13.79625,7000000.0
2008-02-15 18:24:00,13.79399,13.79412,13.78691,13.78691,8000000.0
2008-02-15 18:25:00,13.79745,13.79745,13.78365,13.78397,11000000.0
2008-02-15 18:26:00,13.79371,13.79371,13.78412,13.7914,8000000.0
2008-02-15 18:27:00,13.78162,13.79501,13.78162,13.79501,25000000.0
2008-02-15 18:28:00,13.78261,13.79596,13.78261,13.79596,12000000.0
2008-02-15 18:29:00,13.79592,13.79838,13.78909,13.79838,7000000.0
2008-02-15 18:30:00,13.80052,13.80052,13.78632,13.79694,16000000.0
2008-02-15 18:31:00,13.78545,13.79532,13.78459,13.79532,18000000.0
2008-02-15 18:32:00,13.7962,13.7962,13.78346,13.78346,20000000.0
2008-02-15 18:33:00,13.79574,13.79574,13.78322,13.7844,13000000.0
2008-02-15 18:34:00,13.79713,13.79713,13.7862,13.79651,11000000.0
2008-02-15 18:35:00,13.7863,13.79925,13.78582,13.79925,10000000.0
2008-02-15 18:36:00,13.78756,13.79551,13.77833,13.77833,18000000.0
2008-02-15 18:37:00,13.79043,13.79133,13.78088,13.79091,11000000.0
2008-02-15 18:38:00,13.78914,13.79018,13.78385,13.79012,11000000.0
2008-02-15 18:39:00,13.78879,13.78879,13.77446,13.77446,7000000.0
2008-02-15 18:40:00,13.77513,13.78407,13.77513,13.78407,5000000.0
2008-02-15 18:41:00,13.78788,13.78788,13.77419,13.7744,16000000.0
2008-02-15 18:42:00,13.78748,13.7898,13.77821,13.78961,15000000.0
2008-02-15 18:43:00,13.79025,13.79031,13.78189,13.78858,8000000.0
2008-02-15 18:44:00,13.77813,13.7916,13.77774,13.79123,10000000.0
2008-02-15 18:45:00,13.79271,13.79351,13.7808,13.79351,11000000.0
2008-02-15 18:46:00,13.79199,13.79199,13.7805,13.79082,13000000.0
2008-02-15 18:47:00,13.7808,13.7923,13.78046,13.79229,9000000.0
2008-02-15 18:48:00,13.79201,13.79201,13.78263,13.79104,8000000.0
2008-02-15 18:49:00,13.79184,13.79184,13.78318,13.79126,8000000.0
2008-02-15 18:50:00,13.78907,13.78977,13.784,13.78535,8000000.0
2008-02-15 18:51:00,13.7935,13.79467,13.78926,13.78926,7000000.0
2008-02-15 18:52:00,13.7906,13.79602,13.78741,13.78856,9000000.0
2008-02-15 18:53:00,13.8011,13.8011,13.79211,13.79649,7000000.0
2008-02-15 18:54:00,13.80068,13.80068,13.7995,13.7995,12000000.0
2008-02-15 18:55:00,13.78827,13.80148,13.78785,13.79996,18000000.0
2008-02-15 18:56:00,13.80113,13.80158,13.78971,13.78971,7000000.0
2008-02-15 18:57:00,13.80117,13.80117,13.78864,13.79968,11000000.0
2008-02-15 18:58:00,13.79608,13.80083,13.79193,13.80036,9000000.0
2008-02-15 18:59:00,13.78702,13.79929,13.78626,13.79929,7000000.0
2008-02-15 19:00:00,13.80263,13.80455,13.78932,13.80347,24000000.0
2008-02-15 19:01:00,13.79459,13.80684,13.79112,13.79112,22000000.0
2008-02-15 19:02:00,13.80161,13.80161,13.78857,13.78862,14000000.0
2008-02-15 19:03:00,13.80091,13.80091,13.79085,13.79978,8000000.0
2008-02-15 19:04:00,13.78836,13.79982,13.7875,13.79982,8000000.0
2008-02-15 19:05:00,13.78976,13.8014,13.78948,13.8014,10000000.0
2008-02-15 19:06:00,13.80139,13.80145,13.78849,13.80145,20000000.0
2008-02-15 19:07:00,13.80284,13.80319,13.7924,13.80152,12000000.0
2008-02-15 19:08:00,13.80111,13.80675,13.79344,13.80675,9000000.0
2008-02-15 19:09:00,13.80935,13.80935,13.79596,13.80574,17000000.0
2008-02-15 19:10:00,13.79452,13.80595,13.79452,13.80595,13000000.0
2008-02-15 19:11:00,13.80583,13.80583,13.79273,13.79283,8000000.0
2008-02-15 19:12:00,13.79358,13.80583,13.79358,13.80583,13000000.0
2008-02-15 19:13:00,13.79585,13.80645,13.79585,13.79593,11000000.0
2008-02-15 19:14:00,13.80589,13.80589,13.7898,13.7898,8000000.0
2008-02-15 19:15:00,13.80118,13.80212,13.79013,13.8017,19000000.0
2008-02-15 19:16:00,13.79794,13.79915,13.79153,13.79915,7000000.0
2008-02-15 19:17:00,13.80152,13.80235,13.79445,13.79978,7000000.0
2008-02-15 19:18:00,13.80242,13.80242,13.79267,13.79983,8000000.0
2008-02-15 19:19:00,13.78888,13.80002,13.78888,13.80002,8000000.0
2008-02-15 19:20:00,13.79165,13.80196,13.79165,13.79261,8000000.0
2008-02-15 19:21:00,13.80448,13.80448,13.80397,13.80448,7000000.0
2008-02-15 19:22:00,13.7878,13.80185,13.78718,13.80185,10000000.0
2008-02-15 19:23:00,13.78733,13.79585,13.78707,13.78911,8000000.0
2008-02-15 19:24:00,13.79762,13.79762,13.78747,13.79506,8000000.0
2008-02-15 19:25:00,13.79844,13.79844,13.78745,13.79565,11000000.0
2008-02-15 19:26:00,13.78572,13.79085,13.78572,13.79085,7000000.0
2008-02-15 19:27:00,13.79604,13.79604,13.7806,13.79187,39000000.0
2008-02-15 19:28:00,13.7932,13.7934,13.78417,13.79231,8000000.0
2008-02-15 19:29:00,13.78396,13.78718,13.77837,13.78665,11000000.0
2008-02-15 19:30:00,13.78908,13.78908,13.77632,13.7846,10000000.0
2008-02-15 19:31:00,13.78229,13.78626,13.77739,13.78626,11000000.0
2008-02-15 19:32:00,13.78633,13.78808,13.77582,13.78452,13000000.0
2008-02-15 19:33:00,13.7724,13.78129,13.7709,13.77317,9000000.0
2008-02-15 19:34:00,13.7717,13.78026,13.76945,13.76945,9000000.0
2008-02-15 19:35:00,13.76827,13.78155,13.76638,13.78155,10000000.0
2008-02-15 19:36:00,13.77755,13.78476,13.77626,13.77626,7000000.0
2008-02-15 19:37:00,13.78865,13.78941,13.777,13.77852,9000000.0
2008-02-15 19:38:00,13.78062,13.78831,13.77947,13.78831,11000000.0
2008-02-15 19:39:00,13.7774,13.7906,13.7774,13.79,11000000.0
2008-02-15 19:40:00,13.77855,13.78994,13.77824,13.78165,9000000.0
2008-02-15 19:41:00,13.7909,13.7911,13.78325,13.7911,8000000.0
2008-02-15 19:42:00,13.79535,13.79535,13.7818,13.79227,21000000.0
2008-02-15 19:43:00,13.79313,13.79313,13.78184,13.78184,11000000.0
2008-02-15 19:44:00,13.78054,13.78969,13.78054,13.78198,10000000.0
2008-02-15 19:45:00,13.79029,13.79154,13.78167,13.78167,13000000.0
2008-02-15 19:46:00,13.79055,13.79055,13.78006,13.78884,11000000.0
2008-02-15 19:47:00,13.77895,13.79274,13.77895,13.79274,7000000.0
2008-02-15 19:48:00,13.78775,13.79322,13.7851,13.78697,11000000.0
2008-02-15 19:49:00,13.79862,13.79862,13.78616,13.78772,11000000.0
2008-02-15 19:50:00,13.78753,13.79837,13.78649,13.78649,21000000.0
2008-02-15 19:51:00,13.79842,13.79935,13.78737,13.7876,11000000.0
2008-02-15 19:52:00,13.7898,13.79602,13.7898,13.79602,7000000.0
2008-02-15 19:53:00,13.78786,13.80006,13.78786,13.80006,8000000.0
2008-02-15 19:54:00,13.80192,13.80192,13.79131,13.79988,8000000.0
2008-02-15 19:55:00,13.79116,13.79842,13.78835,13.78835,8000000.0
2008-02-15 19:56:00,13.79547,13.79547,13.78448,13.78453,7000000.0
2008-02-15 19:57:00,13.79811,13.79811,13.78339,13.78339,12000000.0
2008-02-15 19:58:00,13.78468,13.79417,13.78468,13.78783,10000000.0
2008-02-15 19:59:00,13.78615,13.79811,13.78615,13.78646,45000000.0
2008-02-15 20:00:00,13.7998,13.7998,13.786,13.786,11000000.0
2008-02-15 20:01:00,13.78585,13.79821,13.78585,13.7974,9000000.0
2008-02-15 20:02:00,13.79467,13.79467,13.78383,13.78383,9000000.0
2008-02-15 20:03:00,13.79585,13.79585,13.78433,13.79545,10000000.0
2008-02-15 20:04:00,13.79508,13.79508,13.78404,13.79266,11000000.0
2008-02-15 20:05:00,13.78129,13.79188,13.77881,13.79188,9000000.0
2008-02-15 20:06:00,13.79518,13.79518,13.78318,13.7921,9000000.0
2008-02-15 20:07:00,13.79022,13.79022,13.78281,13.78979,7000000.0
2008-02-15 20:08:00,13.78399,13.79146,13.78298,13.79146,8000000.0
2008-02-15 20:09:00,13.79493,13.79503,13.77919,13.77919,8000000.0
2008-02-15 20:10:00,13.77516,13.78945,13.77516,13.78945,11000000.0
2008-02-15 20:11:00,13.77808,13.77808,13.77757,13.77807,11000000.0
2008-02-15 20:12:00,13.787,13.78756,13.78022,13.78756,7000000.0
2008-02-15 20:13:00,13.78116,13.7873,13.78116,13.7873,7000000.0
2008-02-15 20:14:00,13.79216,13.79486,13.78391,13.78779,7000000.0
2008-02-15 20:15:00,13.80308,13.80308,13.79134,13.79871,8000000.0
2008-02-15 20:16:00,13.80273,13.80351,13.79109,13.79199,9000000.0
2008-02-15 20:17:00,13.79413,13.79904,13.7877,13.7877,7000000.0
2008-02-15 20:18:00,13.79887,13.79887,13.78466,13.79313,10000000.0
2008-02-15 20:19:00,13.78609,13.79044,13.7831,13.7831,10000000.0
2008-02-15 20:20:00,13.78206,13.79413,13.78013,13.79413,11000000.0
2008-02-15 20:21:00,13.79703,13.79703,13.78834,13.79557,8000000.0
2008-02-15 20:22:00,13.78435,13.79792,13.78434,13.79792,10000000.0
2008-02-15 20:23:00,13.7877,13.79869,13.78582,13.79627,18000000.0
2008-02-15 20:24:00,13.79361,13.79361,13.78612,13.79283,6000000.0
2008-02-15 20:25:00,13.79408,13.79507,13.79408,13.79507,5000000.0
2008-02-15 20:26:00,13.79327,13.79327,13.78383,13.79169,8000000.0
2008-02-15 20:27:00,13.79178,13.79178,13.78353,13.79038,7000000.0
2008-02-15 20:29:00,13.77749,13.79001,13.77632,13.7895,9000000.0
2008-02-15 20:30:00,13.77575,13.78907,13.77561,13.78907,8000000.0
2008-02-15 20:31:00,13.77622,13.78948,13.77622,13.78948,7000000.0
2008-02-15 20:32:00,13.79003,13.79076,13.79003,13.79037,7000000.0
2008-02-15 20:33:00,13.78986,13.78986,13.77953,13.78838,10000000.0
2008-02-15 20:34:00,13.77981,13.7879,13.77981,13.78044,9000000.0
2008-02-15 20:35:00,13.78877,13.78877,13.77817,13.77823,8000000.0
2008-02-15 20:36:00,13.79248,13.79248,13.79197,13.79248,21000000.0
2008-02-15 20:37:00,13.78962,13.78962,13.78126,13.78896,11000000.0
2008-02-15 20:38:00,13.79171,13.79171,13.79107,13.79124,11000000.0
2008-02-15 20:39:00,13.7922,13.7922,13.78068,13.7903,11000000.0
2008-02-15 20:40:00,13.78115,13.78877,13.78065,13.78065,8000000.0
2008-02-15 20:41:00,13.79193,13.79193,13.7786,13.77909,8000000.0
2008-02-15 20:42:00,13.78865,13.79403,13.78404,13.79403,7000000.0
2008-02-15 20:43:00,13.78619,13.79372,13.78555,13.79372,8000000.0
2008-02-15 20:44:00,13.79768,13.7977,13.78529,13.78599,7000000.0
2008-02-15 20:45:00,13.79854,13.79886,13.79088,13.79886,8000000.0
2008-02-15 20:46:00,13.78674,13.79594,13.78674,13.791,7000000.0
2008-02-15 20:47:00,13.80132,13.80132,13.7925,13.79772,7000000.0
2008-02-15 20:48:00,13.79937,13.80058,13.7913,13.80058,8000000.0
2008-02-15 20:49:00,13.80012,13.80075,13.79141,13.80075,9000000.0
2008-02-15 20:50:00,13.79272,13.80192,13.79098,13.79148,13000000.0
2008-02-15 20:51:00,13.80374,13.80374,13.79094,13.79094,10000000.0
2008-02-15 20:52:00,13.80341,13.80341,13.78877,13.78998,10000000.0
2008-02-15 20:53:00,13.79243,13.8025,13.79243,13.80249,7000000.0
2008-02-15 20:54:00,13.79921,13.80161,13.79328,13.80035,9000000.0
2008-02-15 20:55:00,13.78855,13.79959,13.7879,13.79959,7000000.0
2008-02-15 20:56:00,13.79075,13.79856,13.78911,13.78911,9000000.0
2008-02-15 20:57:00,13.79779,13.79869,13.79232,13.79232,8000000.0
2008-02-15 20:58:00,13.79484,13.80142,13.79462,13.80142,8000000.0
2008-02-15 20:59:00,13.80088,13.80088,13.79223,13.80065,8000000.0
2008-02-15 21:00:00,13.80405,13.80433,13.79247,13.79275,8000000.0
2008-02-15 21:01:00,13.79225,13.80397,13.79225,13.80354,8000000.0
2008-02-15 21:02:00,13.80066,13.80066,13.78981,13.79632,8000000.0
2008-02-15 21:04:00,13.79071,13.79951,13.79071,13.79951,7000000.0
2008-02-15 21:05:00,13.78913,13.79975,13.78913,13.79964,9000000.0
2008-02-15 21:06:00,13.80035,13.80035,13.7993,13.80021,9000000.0
2008-02-15 21:07:00,13.78754,13.79926,13.78754,13.79918,11000000.0
2008-02-15 21:08:00,13.79157,13.79481,13.78766,13.78869,11000000.0
2008-02-15 21:09:00,13.80237,13.80275,13.79148,13.79616,7000000.0
2008-02-15 21:10:00,13.78964,13.79928,13.78964,13.79928,10000000.0
2008-02-15 21:11:00,13.78935,13.79731,13.78935,13.79731,8000000.0
2008-02-15 21:12:00,13.7995,13.80031,13.78939,13.80031,30000000.0
2008-02-15 21:13:00,13.78895,13.80074,13.78895,13.80074,7000000.0
2008-02-15 21:14:00,13.79049,13.79622,13.78965,13.79622,8000000.0
2008-02-15 21:15:00,13.798,13.798,13.78266,13.78322,8000000.0
2008-02-15 21:16:00,13.78393,13.79494,13.78393,13.79494,9000000.0
2008-02-15 21:17:00,13.79265,13.79397,13.78205,13.79397,10000000.0
2008-02-15 21:18:00,13.79378,13.79778,13.7894,13.79778,11000000.0
2008-02-15 21:19:00,13.78825,13.79841,13.78825,13.7979,7000000.0
2008-02-15 21:20:00,13.7855,13.79914,13.78519,13.79899,13000000.0
2008-02-15 21:21:00,13.79656,13.79656,13.78473,13.79444,8000000.0
2008-02-15 21:22:00,13.79281,13.79394,13.78567,13.79394,7000000.0
2008-02-15 21:23:00,13.78302,13.79711,13.78302,13.79702,11000000.0
2008-02-15 21:24:00,13.79455,13.79509,13.7866,13.79509,8000000.0
2008-02-15 21:25:00,13.79576,13.79597,13.78786,13.79597,9000000.0
2008-02-15 21:26:00,13.78933,13.795,13.78672,13.78672,7000000.0
2008-02-15 21:27:00,13.795,13.79565,13.78792,13.79565,7000000.0
2008-02-15 21:28:00,13.78604,13.79538,13.78553,13.79538,8000000.0
2008-02-15 21:29:00,13.78498,13.79727,13.78498,13.79727,14000000.0
2008-02-15 21:30:00,13.78625,13.79424,13.78625,13.78969,7000000.0
2008-02-15 21:31:00,13.79943,13.79943,13.78772,13.78772,7000000.0
2008-02-15 21:32:00,13.79488,13.79966,13.78985,13.79966,7000000.0
2008-02-15 21:33:00,13.80121,13.80121,13.78778,13.78888,10000000.0
2008-02-15 21:34:00,13.78805,13.79937,13.78794,13.79937,7000000.0
2008-02-15 21:35:00,13.78958,13.80052,13.78958,13.80052,7000000.0
2008-02-15 21:36:00,13.79937,13.79937,13.79311,13.79861,5000000.0
2008-02-15 21:37:00,13.78661,13.79679,13.78533,13.79679,7000000.0
2008-02-15 21:38:00,13.78534,13.79396,13.78534,13.78825,8000000.0
2008-02-15 21:39:00,13.79782,13.79807,13.78714,13.78714,9000000.0
2008-02-15 21:40:00,13.7887,13.79992,13.7872,13.79874,9000000.0
2008-02-15 21:41:00,13.78437,13.78488,13.78437,13.78437,10000000.0
2008-02-15 21:42:00,13.79572,13.79572,13.78762,13.79543,8000000.0
2008-02-15 21:43:00,13.79825,13.79874,13.79802,13.79874,9000000.0
2008-02-15 21:44:00,13.78792,13.80036,13.78792,13.80036,13000000.0
2008-02-15 21:45:00,13.80047,13.80047,13.79181,13.80008,11000000.0
2008-02-15 21:46:00,13.78714,13.79971,13.78714,13.79881,11000000.0
2008-02-15 21:47:00,13.79706,13.79706,13.78765,13.79679,11000000.0
2008-02-15 21:48:00,13.78589,13.79715,13.78589,13.79715,9000000.0
2008-02-15 21:50:00,13.78627,13.79863,13.78627,13.79863,11000000.0
2008-02-15 21:51:00,13.80095,13.80095,13.78871,13.78871,11000000.0
2008-02-15 21:52:00,13.79153,13.80025,13.79153,13.79214,10000000.0
2008-02-15 21:53:00,13.80273,13.80273,13.79287,13.80273,12000000.0
2008-02-15 21:54:00,13.80552,13.80574,13.79529,13.80315,14000000.0
2008-02-15 21:55:00,13.80408,13.80408,13.79175,13.79255,11000000.0
2008-02-15 21:56:00,13.80247,13.8031,13.79385,13.8031,9000000.0
2008-02-15 21:57:00,13.80405,13.80534,13.79602,13.80534,14000000.0
2008-02-15 21:59:00,13.80493,13.80567,13.80457,13.80457,12000000.0
2008-02-15 22:00:00,13.80258,13.80258,13.79615,13.79615,3000000.0
2008-02-15 22:01:00,13.79114,13.79237,13.79026,13.79026,8000000.0
2008-02-15 22:02:00,13.79083,13.79125,13.79033,13.79098,7000000.0
2008-02-15 22:03:00,13.80548,13.80548,13.80497,13.80498,10000000.0
2008-02-15 22:04:00,13.79001,13.7914,13.79001,13.79103,8000000.0
2008-02-15 22:05:00,13.79108,13.79158,13.79108,13.79157,11000000.0
2008-02-15 22:06:00,13.80378,13.80378,13.79109,13.79274,11000000.0
2008-02-15 22:07:00,13.79151,13.79365,13.79151,13.79264,8000000.0
2008-02-15 22:08:00,13.79383,13.79507,13.79281,13.79281,8000000.0
2008-02-15 22:09:00,13.80413,13.80413,13.79557,13.79585,5000000.0
2008-02-15 22:10:00,13.79521,13.79665,13.79521,13.79665,7000000.0
2008-02-15 22:12:00,13.81013,13.81013,13.79547,13.79554,8000000.0
2008-02-15 22:13:00,13.79579,13.79626,13.79579,13.79626,2000000.0
2008-02-15 22:14:00,13.79637,13.79638,13.79587,13.79637,9000000.0
2008-02-15 22:15:00,13.81098,13.81148,13.81097,13.81148,9000000.0
2008-02-15 22:17:00,13.79462,13.79586,13.79462,13.7957,10000000.0
2008-02-15 22:18:00,13.81,13.81,13.79667,13.79667,16000000.0
2008-02-15 22:19:00,13.79483,13.79601,13.79483,13.79601,3000000.0
2008-02-15 22:20:00,13.79606,13.79631,13.79569,13.79631,5000000.0
2008-02-15 22:21:00,13.80907,13.80907,13.79755,13.79755,9000000.0
2008-02-15 22:22:00,13.79763,13.79763,13.79622,13.79661,10000000.0
2008-02-15 22:23:00,13.7955,13.79604,13.79187,13.79187,10000000.0
2008-02-15 22:24:00,13.80407,13.80407,13.79337,13.79405,9000000.0
2008-02-15 22:25:00,13.79586,13.79696,13.79504,13.79586,11000000.0
2008-02-15 22:26:00,13.79518,13.79565,13.79515,13.79515,5000000.0
2008-02-15 22:27:00,13.80709,13.80709,13.79557,13.79557,15000000.0
2008-02-15 22:28:00,13.79572,13.7964,13.79572,13.79606,11000000.0
2008-02-15 22:29:00,13.79706,13.79706,13.79572,13.79595,11000000.0
2008-02-15 22:30:00,13.80939,13.80939,13.79602,13.79602,11000000.0
2008-02-15 22:31:00,13.79365,13.79555,13.79288,13.79531,10000000.0
2008-02-15 22:32:00,13.79357,13.79398,13.79257,13.79257,9000000.0
2008-02-15 22:33:00,13.80704,13.80704,13.79492,13.79492,11000000.0
2008-02-15 22:34:00,13.79487,13.79538,13.79487,13.79537,8000000.0
2008-02-15 22:36:00,13.80855,13.80855,13.79595,13.79595,9000000.0
2008-02-15 22:38:00,13.79459,13.79491,13.79422,13.79469,7000000.0
2008-02-15 22:39:00,13.80848,13.80848,13.79533,13.79542,15000000.0
2008-02-15 22:40:00,13.79487,13.79487,13.79415,13.79423,8000000.0
2008-02-15 22:41:00,13.79448,13.79498,13.79447,13.79498,5000000.0
2008-02-15 22:42:00,13.80545,13.80545,13.79567,13.79567,9000000.0
2008-02-15 22:44:00,13.79518,13.79832,13.79518,13.79812,7000000.0
2008-02-15 22:45:00,13.80858,13.80858,13.79615,13.79718,8000000.0
2008-02-15 22:46:00,13.79644,13.79813,13.79644,13.79813,4000000.0
2008-02-15 22:47:00,13.79774,13.80347,13.7976,13.80333,8000000.0
2008-02-15 22:48:00,13.81357,13.81357,13.80401,13.80521,7000000.0
2008-02-15 22:49:00,13.80429,13.80523,13.80429,13.80468,7000000.0
2008-02-15 22:50:00,13.80549,13.80866,13.80549,13.80866,8000000.0
2008-02-15 22:51:00,13.82251,13.82251,13.8116,13.8116,16000000.0
2008-02-15 22:52:00,13.81112,13.81148,13.81045,13.81074,7000000.0
2008-02-15 22:54:00,13.82184,13.82184,13.808,13.808,8000000.0
2008-02-15 22:55:00,13.80704,13.80818,13.80647,13.80647,11000000.0
2008-02-15 22:56:00,13.80747,13.80798,13.80747,13.80797,8000000.0
2008-02-15 22:57:00,13.82067,13.82067,13.80724,13.80724,10000000.0
2008-02-15 22:58:00,13.80774,13.80774,13.80629,13.80629,8000000.0
2008-02-15 22:59:00,13.80789,13.80789,13.80657,13.80775,11000000.0
2008-02-15 23:00:00,13.81931,13.81931,13.8066,13.80775,10000000.0
2008-02-15 23:01:00,13.80672,13.80761,13.80646,13.8072,8000000.0
2008-02-15 23:02:00,13.80794,13.80794,13.80695,13.80757,6000000.0
2008-02-15 23:03:00,13.82138,13.82138,13.80859,13.80859,9000000.0
2008-02-15 23:04:00,13.80715,13.808,13.80694,13.80763,7000000.0
2008-02-15 23:05:00,13.80684,13.80814,13.80684,13.80769,5000000.0
2008-02-15 23:06:00,13.81867,13.81867,13.80894,13.80894,10000000.0
2008-02-15 23:07:00,13.80824,13.80886,13.80639,13.80639,8000000.0
2008-02-15 23:08:00,13.80568,13.80568,13.80517,13.80517,8000000.0
2008-02-15 23:09:00,13.82048,13.82048,13.81997,13.81997,8000000.0
2008-02-15 23:10:00,13.80459,13.80565,13.80365,13.80465,11000000.0
2008-02-15 23:11:00,13.80348,13.805,13.80348,13.805,7000000.0
2008-02-15 23:12:00,13.81947,13.81948,13.81897,13.81948,11000000.0
2008-02-15 23:13:00,13.80388,13.80388,13.80338,13.80387,7000000.0
2008-02-15 23:14:00,13.80367,13.80368,13.80317,13.80317,7000000.0
2008-02-15 23:15:00,13.8154,13.8154,13.80638,13.80638,4000000.0
2008-02-15 23:18:00,13.81947,13.81948,13.81897,13.81947,8000000.0
2008-02-15 23:19:00,13.80347,13.80348,13.80297,13.80298,8000000.0
2008-02-15 23:20:00,13.80317,13.80317,13.80267,13.80317,7000000.0
2008-02-15 23:21:00,13.8156,13.8156,13.80413,13.80413,8000000.0
2008-02-15 23:23:00,13.80356,13.80395,13.80323,13.80395,5000000.0
2008-02-15 23:24:00,13.81758,13.81758,13.80228,13.80228,11000000.0
2008-02-15 23:25:00,13.80169,13.80335,13.80169,13.80275,9000000.0
2008-02-15 23:26:00,13.80204,13.80204,13.79856,13.79856,7000000.0
2008-02-15 23:27:00,13.81037,13.81037,13.79913,13.79975,8000000.0
2008-02-15 23:28:00,13.80068,13.80117,13.80007,13.80007,9000000.0
2008-02-15 23:29:00,13.80098,13.80098,13.79957,13.79957,10000000.0
2008-02-15 23:30:00,13.81325,13.81325,13.8024,13.8024,7000000.0
2008-02-15 23:33:00,13.81297,13.81348,13.81297,13.81347,8000000.0
2008-02-15 23:36:00,13.81266,13.81266,13.80122,13.80122,13000000.0
2008-02-15 23:37:00,13.80065,13.80082,13.79863,13.79863,9000000.0
2008-02-15 23:38:00,13.80003,13.80122,13.79922,13.79922,8000000.0
2008-02-15 23:39:00,13.81061,13.81061,13.8019,13.80192,7000000.0
2008-02-15 23:40:00,13.80203,13.80203,13.80028,13.80117,5000000.0
2008-02-15 23:41:00,13.80087,13.80138,13.80087,13.80137,9000000.0
2008-02-15 23:42:00,13.81278,13.81278,13.80435,13.80435,4000000.0
2008-02-15 23:43:00,13.80165,13.80165,13.80022,13.80069,8000000.0
2008-02-15 23:44:00,13.79924,13.80045,13.79892,13.79979,7000000.0
2008-02-15 23:45:00,13.81206,13.81206,13.79942,13.79978,9000000.0
2008-02-15 23:47:00,13.80065,13.80177,13.79942,13.80177,7000000.0
2008-02-15 23:48:00,13.815,13.815,13.80068,13.80122,9000000.0
2008-02-15 23:49:00,13.80297,13.80297,13.80174,13.80235,7000000.0
2008-02-15 23:50:00,13.80248,13.80248,13.80198,13.80247,7000000.0
2008-02-15 23:51:00,13.81428,13.81428,13.80239,13.80239,15000000.0
2008-02-15 23:52:00,13.8005,13.8005,13.79797,13.79962,10000000.0
2008-02-15 23:53:00,13.79828,13.79848,13.79795,13.79833,5000000.0
2008-02-15 23:54:00,13.81028,13.81028,13.79752,13.79752,7000000.0
2008-02-15 23:55:00,13.79603,13.79839,13.79603,13.79839,10000000.0
2008-02-15 23:56:00,13.80035,13.80086,13.80035,13.80086,5000000.0
2008-02-15 23:57:00,13.81365,13.81365,13.80338,13.80651,10000000.0
2008-02-15 23:58:00,13.806,13.80657,13.80576,13.806,6000000.0
2008-02-15 23:59:00,13.80384,13.80723,13.80384,13.80723,7000000.0
2008-02-18 02:00:00,13.81856,13.81856,13.81056,13.81056,3000000.0
2008-02-18 02:01:00,13.80827,13.80924,13.80821,13.80924,8000000.0
2008-02-18 02:02:00,13.8113,13.81144,13.80908,13.81081,8000000.0
2008-02-18 02:03:00,13.82401,13.82401,13.80891,13.80891,8000000.0
2008-02-18 02:04:00,13.80871,13.80899,13.8078,13.8078,8000000.0
2008-02-18 02:05:00,13.80908,13.80916,13.80818,13.80916,7000000.0
2008-02-18 02:06:00,13.82079,13.82079,13.80881,13.80935,8000000.0
2008-02-18 02:07:00,13.81038,13.81038,13.8091,13.80997,10000000.0
2008-02-18 02:08:00,13.80953,13.8105,13.80953,13.8105,7000000.0
2008-02-18 02:09:00,13.82364,13.82364,13.81016,13.81016,9000000.0
2008-02-18 02:10:00,13.80914,13.81004,13.8091,13.80965,9000000.0
2008-02-18 02:11:00,13.81158,13.81158,13.81107,13.81158,11000000.0
2008-02-18 02:12:00,13.82134,13.82134,13.80965,13.80965,7000000.0
2008-02-18 02:13:00,13.81008,13.81008,13.80856,13.80856,7000000.0
2008-02-18 02:14:00,13.80973,13.81122,13.80973,13.81122,7000000.0
2008-02-18 02:15:00,13.82248,13.82248,13.81202,13.81213,8000000.0
2008-02-18 02:16:00,13.81375,13.81407,13.81327,13.81327,5000000.0
2008-02-18 02:17:00,13.81338,13.81586,13.81279,13.81586,8000000.0
2008-02-18 02:18:00,13.81925,13.82642,13.81792,13.81792,7000000.0
2008-02-18 02:19:00,13.81834,13.82086,13.81834,13.81933,10000000.0
2008-02-18 02:20:00,13.81731,13.81731,13.81409,13.81628,13000000.0
2008-02-18 02:21:00,13.83072,13.83072,13.81843,13.8185,8000000.0
2008-02-18 02:22:00,13.81779,13.81779,13.81603,13.81603,7000000.0
2008-02-18 02:23:00,13.81693,13.81703,13.81502,13.81502,6000000.0
2008-02-18 02:24:00,13.82942,13.82942,13.81473,13.81473,11000000.0
2008-02-18 02:25:00,13.81598,13.81648,13.81598,13.81648,7000000.0
2008-02-18 02:26:00,13.81465,13.81465,13.81393,13.81422,7000000.0
2008-02-18 02:27:00,13.82636,13.82636,13.81322,13.81332,8000000.0
2008-02-18 02:28:00,13.81441,13.81508,13.81409,13.81508,7000000.0
2008-02-18 02:29:00,13.81618,13.81855,13.81535,13.81535,11000000.0
2008-02-18 02:30:00,13.82773,13.82773,13.81448,13.81454,8000000.0
2008-02-18 02:31:00,13.81364,13.8147,13.81364,13.81413,9000000.0
2008-02-18 02:32:00,13.81488,13.81498,13.81403,13.81498,7000000.0
2008-02-18 02:33:00,13.83048,13.83048,13.82997,13.83047,8000000.0
2008-02-18 02:34:00,13.8162,13.8162,13.81485,13.81485,5000000.0
2008-02-18 02:35:00,13.81673,13.81752,13.81655,13.81677,8000000.0
2008-02-18 02:36:00,13.82886,13.82886,13.81691,13.81691,10000000.0
2008-02-18 02:37:00,13.81742,13.81742,13.81597,13.81649,9000000.0
2008-02-18 02:38:00,13.81746,13.81862,13.81735,13.81735,11000000.0
2008-02-18 02:39:00,13.83133,13.83133,13.81697,13.81714,8000000.0
2008-02-18 02:41:00,13.81824,13.82058,13.81824,13.82058,6000000.0
2008-02-18 02:42:00,13.83045,13.83045,13.82121,13.82121,5000000.0
2008-02-18 02:43:00,13.81955,13.82108,13.81955,13.82039,11000000.0
2008-02-18 02:44:00,13.82102,13.82242,13.82025,13.82242,8000000.0
2008-02-18 02:45:00,13.83626,13.83626,13.82135,13.82135,8000000.0
2008-02-18 02:46:00,13.82192,13.82288,13.82192,13.82288,5000000.0
2008-02-18 02:47:00,13.82212,13.82298,13.822,13.82255,6000000.0
2008-02-18 02:48:00,13.83496,13.83496,13.82365,13.82424,8000000.0
2008-02-18 02:49:00,13.82323,13.82484,13.82323,13.82401,6000000.0
2008-02-18 02:50:00,13.82312,13.82372,13.82263,13.82366,8000000.0
2008-02-18 02:51:00,13.83612,13.83612,13.81925,13.81925,6000000.0
2008-02-18 02:52:00,13.81476,13.81503,13.81437,13.81493,7000000.0
2008-02-18 02:53:00,13.81374,13.81602,13.81319,13.81319,14000000.0
2008-02-18 02:54:00,13.82423,13.82423,13.81246,13.81337,8000000.0
2008-02-18 02:55:00,13.81439,13.81479,13.81327,13.8143,8000000.0
2008-02-18 02:56:00,13.81209,13.81496,13.81179,13.81496,7000000.0
2008-02-18 02:57:00,13.82581,13.82581,13.8123,13.81238,7000000.0
2008-02-18 02:58:00,13.81191,13.81265,13.81156,13.81156,10000000.0
2008-02-18 02:59:00,13.81333,13.8137,13.81198,13.81239,7000000.0
2008-02-18 03:00:00,13.82521,13.82521,13.81623,13.81779,8000000.0
2008-02-18 03:01:00,13.81557,13.81557,13.81228,13.81356,8000000.0
2008-02-18 03:02:00,13.81545,13.81637,13.81419,13.81637,11000000.0
2008-02-18 03:03:00,13.83147,13.83148,13.83097,13.83147,8000000.0
2008-02-18 03:04:00,13.81489,13.8153,13.81355,13.8153,9000000.0
2008-02-18 03:05:00,13.81358,13.81358,13.812,13.8133,8000000.0
2008-02-18 03:06:00,13.82341,13.82341,13.81954,13.81954,2000000.0
2008-02-18 03:07:00,13.81416,13.81506,13.81407,13.81407,5000000.0
2008-02-18 03:08:00,13.81545,13.81795,13.81545,13.81795,7000000.0
2008-02-18 03:09:00,13.83062,13.83062,13.81722,13.81802,11000000.0
2008-02-18 03:10:00,13.81665,13.81794,13.81665,13.81794,11000000.0
2008-02-18 03:11:00,13.81703,13.81796,13.81685,13.81796,7000000.0
2008-02-18 03:12:00,13.82927,13.82927,13.81829,13.81884,8000000.0
2008-02-18 03:13:00,13.81868,13.81927,13.81868,13.81927,2000000.0
2008-02-18 03:14:00,13.81962,13.82043,13.81916,13.81916,8000000.0
2008-02-18 03:15:00,13.83096,13.83096,13.82037,13.82037,10000000.0
2008-02-18 03:16:00,13.81918,13.81918,13.81811,13.81841,4000000.0
2008-02-18 03:17:00,13.81706,13.81789,13.81686,13.81789,10000000.0
2008-02-18 03:18:00,13.83177,13.83177,13.81782,13.81782,9000000.0
2008-02-18 03:19:00,13.81698,13.81698,13.81667,13.81667,2000000.0
2008-02-18 03:20:00,13.81569,13.81569,13.8154,13.81568,5000000.0
2008-02-18 03:21:00,13.82732,13.82732,13.81619,13.81619,8000000.0
2008-02-18 03:22:00,13.81515,13.81653,13.81515,13.81619,5000000.0
2008-02-18 03:23:00,13.81482,13.81487,13.81396,13.81396,9000000.0
2008-02-18 03:24:00,13.82534,13.82534,13.81385,13.81414,7000000.0
2008-02-18 03:25:00,13.81332,13.81371,13.81263,13.81263,6000000.0
2008-02-18 03:26:00,13.81128,13.81222,13.81105,13.81105,8000000.0
2008-02-18 03:27:00,13.82385,13.82385,13.81055,13.81055,11000000.0
2008-02-18 03:28:00,13.81086,13.81217,13.80995,13.80995,8000000.0
2008-02-18 03:29:00,13.80994,13.81106,13.80881,13.80994,8000000.0
2008-02-18 03:30:00,13.81319,13.82111,13.81304,13.81304,7000000.0
2008-02-18 03:31:00,13.81132,13.81289,13.81126,13.81173,10000000.0
2008-02-18 03:32:00,13.81289,13.81334,13.81189,13.81189,11000000.0
2008-02-18 03:33:00,13.82211,13.82211,13.81179,13.81179,7000000.0
2008-02-18 03:34:00,13.81313,13.8139,13.81207,13.81207,8000000.0
2008-02-18 03:35:00,13.81187,13.81226,13.81113,13.81226,8000000.0
2008-02-18 03:36:00,13.82274,13.82274,13.81073,13.81073,8000000.0
2008-02-18 03:37:00,13.81216,13.81216,13.81088,13.81154,8000000.0
2008-02-18 03:38:00,13.81131,13.81162,13.8108,13.81114,11000000.0
2008-02-18 03:39:00,13.823,13.823,13.81026,13.81034,8000000.0
2008-02-18 03:40:00,13.81162,13.81347,13.81162,13.81312,7000000.0
2008-02-18 03:42:00,13.82884,13.82884,13.81418,13.81418,7000000.0
2008-02-18 03:43:00,13.81067,13.81067,13.81067,13.81067,1000000.0
2008-02-18 03:44:00,13.81216,13.81216,13.81078,13.81088,10000000.0
2008-02-18 03:45:00,13.8214,13.8214,13.81222,13.81252,5000000.0
2008-02-18 03:48:00,13.8249,13.8249,13.81292,13.81297,7000000.0
2008-02-18 03:50:00,13.81272,13.81345,13.8122,13.8122,8000000.0
2008-02-18 03:51:00,13.82108,13.82108,13.81767,13.81767,2000000.0
2008-02-18 03:52:00,13.81346,13.81346,13.81273,13.81282,8000000.0
2008-02-18 03:53:00,13.81187,13.81308,13.81187,13.81189,8000000.0
2008-02-18 03:54:00,13.82283,13.82283,13.81268,13.81268,5000000.0
2008-02-18 03:55:00,13.81388,13.81388,13.8131,13.8131,5000000.0
2008-02-18 03:56:00,13.81202,13.81301,13.81202,13.81287,8000000.0
2008-02-18 03:57:00,13.82613,13.82613,13.8134,13.8134,8000000.0
2008-02-18 03:59:00,13.81307,13.81358,13.81307,13.81358,7000000.0
2008-02-18 04:00:00,13.82747,13.82748,13.82697,13.82698,7000000.0
2008-02-18 04:01:00,13.81543,13.82134,13.81543,13.82134,3000000.0
2008-02-18 04:02:00,13.82497,13.82497,13.8242,13.82497,10000000.0
2008-02-18 04:03:00,13.82334,13.82334,13.81188,13.81188,5000000.0
2008-02-18 04:04:00,13.82203,13.82373,13.81387,13.82373,10000000.0
2008-02-18 04:05:00,13.81526,13.8249,13.81526,13.82454,7000000.0
2008-02-18 04:06:00,13.8229,13.8229,13.81672,13.82112,5000000.0
2008-02-18 04:07:00,13.82286,13.82463,13.81508,13.82463,10000000.0
2008-02-18 04:08:00,13.82409,13.8251,13.81402,13.8251,15000000.0
2008-02-18 04:09:00,13.82474,13.82685,13.81742,13.82685,7000000.0
2008-02-18 04:10:00,13.82698,13.82698,13.8165,13.8165,7000000.0
2008-02-18 04:11:00,13.81535,13.82824,13.81535,13.82821,9000000.0
2008-02-18 04:12:00,13.82608,13.82636,13.81854,13.82636,7000000.0
2008-02-18 04:14:00,13.82527,13.82613,13.81724,13.82613,9000000.0
2008-02-18 04:15:00,13.82533,13.82642,13.81849,13.82642,7000000.0
2008-02-18 04:16:00,13.82429,13.8276,13.81968,13.8276,8000000.0
2008-02-18 04:18:00,13.83147,13.83148,13.83097,13.83097,9000000.0
2008-02-18 04:19:00,13.82678,13.82678,13.82628,13.82628,2000000.0
2008-02-18 04:20:00,13.8147,13.82446,13.8147,13.82446,7000000.0
2008-02-18 04:21:00,13.82481,13.82481,13.81562,13.8227,8000000.0
2008-02-18 04:22:00,13.81482,13.82154,13.81419,13.82154,9000000.0
2008-02-18 04:23:00,13.8236,13.82398,13.81349,13.82192,13000000.0
2008-02-18 04:24:00,13.82353,13.82353,13.81315,13.81315,6000000.0
2008-02-18 04:25:00,13.82049,13.82127,13.8162,13.82127,5000000.0
2008-02-18 04:26:00,13.82273,13.82273,13.81129,13.81129,8000000.0
2008-02-18 04:27:00,13.82242,13.82242,13.81561,13.82079,5000000.0
2008-02-18 04:28:00,13.81222,13.82286,13.81222,13.82286,8000000.0
2008-02-18 04:29:00,13.81273,13.82359,13.81273,13.82359,7000000.0
2008-02-18 04:30:00,13.82698,13.82748,13.82697,13.82748,10000000.0
2008-02-18 04:31:00,13.8125,13.8229,13.8125,13.8229,9000000.0
2008-02-18 04:33:00,13.82697,13.82748,13.82697,13.82698,7000000.0
2008-02-18 04:34:00,13.81146,13.82459,13.81146,13.82459,9000000.0
2008-02-18 04:35:00,13.81194,13.8237,13.81194,13.8237,11000000.0
2008-02-18 04:36:00,13.82243,13.82243,13.81561,13.82128,5000000.0
2008-02-18 04:37:00,13.82318,13.82367,13.82317,13.82318,6000000.0
2008-02-18 04:38:00,13.81114,13.82193,13.81114,13.82193,8000000.0
2008-02-18 04:39:00,13.82807,13.82807,13.8246,13.82472,7000000.0
2008-02-18 04:40:00,13.82318,13.82368,13.82317,13.82367,8000000.0
2008-02-18 04:41:00,13.82182,13.82182,13.81295,13.82124,8000000.0
2008-02-18 04:42:00,13.82256,13.82257,13.81427,13.82257,8000000.0
2008-02-18 04:43:00,13.81237,13.82341,13.81187,13.82341,11000000.0
2008-02-18 04:45:00,13.82342,13.82342,13.81163,13.81261,7000000.0
2008-02-18 04:46:00,13.82507,13.8256,13.82482,13.8256,7000000.0
2008-02-18 04:47:00,13.81338,13.82415,13.81338,13.82415,11000000.0
2008-02-18 04:48:00,13.82647,13.82647,13.82598,13.82598,7000000.0
2008-02-18 04:49:00,13.8115,13.82086,13.8115,13.82086,5000000.0
2008-02-18 04:50:00,13.82007,13.82453,13.81623,13.82449,8000000.0
2008-02-18 04:51:00,13.82442,13.82442,13.81561,13.82339,8000000.0
2008-02-18 04:52:00,13.81218,13.82339,13.81218,13.82339,8000000.0
2008-02-18 04:53:00,13.8119,13.82364,13.8119,13.82364,10000000.0
2008-02-18 04:54:00,13.82495,13.82549,13.82495,13.82509,5000000.0
2008-02-18 04:55:00,13.82509,13.82569,13.82501,13.82569,7000000.0
2008-02-18 04:56:00,13.82567,13.82567,13.82517,13.82567,9000000.0
2008-02-18 04:57:00,13.82648,13.82648,13.82597,13.82647,6000000.0
2008-02-18 04:58:00,13.82508,13.82558,13.82507,13.82558,8000000.0
2008-02-18 04:59:00,13.8258,13.8258,13.81393,13.81433,10000000.0
2008-02-18 05:00:00,13.82415,13.82662,13.8195,13.82662,11000000.0
2008-02-18 05:01:00,13.81465,13.82277,13.81465,13.81742,8000000.0
2008-02-18 05:02:00,13.8161,13.82504,13.81585,13.81585,10000000.0
2008-02-18 05:03:00,13.82597,13.82597,13.8175,13.82505,8000000.0
2008-02-18 05:04:00,13.81532,13.82516,13.81532,13.81709,11000000.0
2008-02-18 05:05:00,13.81436,13.81526,13.81436,13.81486,8000000.0
2008-02-18 05:06:00,13.82778,13.82778,13.82008,13.82659,7000000.0
2008-02-18 05:07:00,13.81878,13.8279,13.81878,13.82748,7000000.0
2008-02-18 05:08:00,13.81648,13.8274,13.81562,13.8274,16000000.0
2008-02-18 05:09:00,13.82762,13.82762,13.81847,13.82641,8000000.0
2008-02-18 05:10:00,13.81659,13.82663,13.81659,13.82663,7000000.0
2008-02-18 05:11:00,13.82808,13.82808,13.82757,13.82807,7000000.0
2008-02-18 05:12:00,13.82948,13.82948,13.82898,13.82947,8000000.0
2008-02-18 05:15:00,13.82515,13.82515,13.81789,13.82504,7000000.0
2008-02-18 05:16:00,13.82455,13.82455,13.8149,13.82387,10000000.0
2008-02-18 05:17:00,13.82555,13.8263,13.82549,13.82549,9000000.0
2008-02-18 05:18:00,13.82382,13.82382,13.81806,13.82205,5000000.0
2008-02-18 05:19:00,13.8147,13.82493,13.8147,13.82493,8000000.0
2008-02-18 05:20:00,13.82656,13.8268,13.82613,13.82613,15000000.0
2008-02-18 05:21:00,13.82608,13.82608,13.81686,13.8231,7000000.0
2008-02-18 05:22:00,13.81331,13.82557,13.81331,13.82548,7000000.0
2008-02-18 05:23:00,13.82348,13.82348,13.81514,13.82334,9000000.0
2008-02-18 05:24:00,13.8243,13.8243,13.81511,13.82376,10000000.0
2008-02-18 05:25:00,13.82379,13.82379,13.81271,13.81271,8000000.0
2008-02-18 05:26:00,13.81312,13.82446,13.81312,13.82405,11000000.0
2008-02-18 05:27:00,13.82302,13.82302,13.81376,13.82123,9000000.0
2008-02-18 05:28:00,13.82135,13.82336,13.81444,13.82336,10000000.0
2008-02-18 05:29:00,13.82066,13.82367,13.81659,13.82367,11000000.0
2008-02-18 05:30:00,13.82499,13.82555,13.82466,13.82503,11000000.0
2008-02-18 05:31:00,13.82223,13.82223,13.81216,13.82064,11000000.0
2008-02-18 05:32:00,13.81123,13.82182,13.81023,13.82182,15000000.0
2008-02-18 05:33:00,13.82181,13.82181,13.81613,13.82077,5000000.0
2008-02-18 05:35:00,13.81464,13.82129,13.81438,13.82129,9000000.0
2008-02-18 05:36:00,13.82405,13.82405,13.81431,13.82347,10000000.0
2008-02-18 05:37:00,13.82199,13.82448,13.81467,13.82448,10000000.0
2008-02-18 05:38:00,13.82201,13.82494,13.81742,13.82437,9000000.0
2008-02-18 05:39:00,13.82542,13.82542,13.81425,13.81425,5000000.0
2008-02-18 05:41:00,13.82418,13.82468,13.82417,13.82417,16000000.0
2008-02-18 05:42:00,13.82698,13.82748,13.82697,13.82698,10000000.0
2008-02-18 05:44:00,13.82467,13.82467,13.82406,13.82413,9000000.0
2008-02-18 05:45:00,13.82435,13.82435,13.81367,13.82159,9000000.0
2008-02-18 05:47:00,13.80985,13.82077,13.80985,13.82077,8000000.0
2008-02-18 05:48:00,13.82134,13.82134,13.81066,13.81986,11000000.0
2008-02-18 05:49:00,13.80808,13.82008,13.80793,13.81985,7000000.0
2008-02-18 05:51:00,13.82234,13.82234,13.82016,13.82018,8000000.0
2008-02-18 05:52:00,13.81771,13.81771,13.8093,13.81655,8000000.0
2008-02-18 05:53:00,13.80873,13.81703,13.80669,13.80669,11000000.0
2008-02-18 05:54:00,13.81994,13.81994,13.8067,13.81466,11000000.0
2008-02-18 05:55:00,13.80465,13.8161,13.80465,13.81607,8000000.0
2008-02-18 05:56:00,13.80331,13.81612,13.80331,13.81612,10000000.0
2008-02-18 05:57:00,13.81752,13.81752,13.81642,13.81653,7000000.0
2008-02-18 05:58:00,13.81648,13.81698,13.81647,13.81648,8000000.0
2008-02-18 06:00:00,13.81898,13.81948,13.81897,13.81947,12000000.0
2008-02-18 06:01:00,13.80574,13.80993,13.79911,13.79911,7000000.0
2008-02-18 06:02:00,13.79884,13.81154,13.79884,13.81114,14000000.0
2008-02-18 06:03:00,13.80911,13.81311,13.80419,13.81267,9000000.0
2008-02-18 06:04:00,13.81298,13.81336,13.80158,13.80158,11000000.0
2008-02-18 06:05:00,13.81301,13.81616,13.80189,13.80374,14000000.0
2008-02-18 06:06:00,13.81691,13.81691,13.80581,13.81644,12000000.0
2008-02-18 06:07:00,13.8148,13.81813,13.80945,13.81776,10000000.0
2008-02-18 06:08:00,13.8048,13.81667,13.8048,13.81667,11000000.0
2008-02-18 06:09:00,13.81903,13.81903,13.80858,13.81701,11000000.0
2008-02-18 06:10:00,13.80682,13.81542,13.80682,13.81024,7000000.0
2008-02-18 06:11:00,13.81807,13.81807,13.80962,13.81749,9000000.0
2008-02-18 06:12:00,13.82008,13.82008,13.80881,13.81691,11000000.0
2008-02-18 06:13:00,13.80639,13.81931,13.80639,13.81907,11000000.0
2008-02-18 06:14:00,13.80735,13.81996,13.80735,13.81974,11000000.0
2008-02-18 06:15:00,13.82069,13.82069,13.80664,13.80723,13000000.0
2008-02-18 06:16:00,13.81752,13.81752,13.80842,13.81626,9000000.0
2008-02-18 06:17:00,13.81738,13.81788,13.81738,13.81788,8000000.0
2008-02-18 06:18:00,13.81504,13.81504,13.80492,13.81464,10000000.0
2008-02-18 06:19:00,13.8088,13.81591,13.80678,13.81591,9000000.0
2008-02-18 06:20:00,13.80626,13.81836,13.80626,13.81751,9000000.0
2008-02-18 06:21:00,13.8173,13.8173,13.80374,13.80381,8000000.0
2008-02-18 06:22:00,13.81667,13.81718,13.81667,13.81667,7000000.0
2008-02-18 06:24:00,13.81541,13.81541,13.80751,13.81474,7000000.0
2008-02-18 06:25:00,13.80585,13.81166,13.80585,13.81166,7000000.0
2008-02-18 06:26:00,13.80235,13.81494,13.80235,13.81494,10000000.0
2008-02-18 06:27:00,13.81327,13.81327,13.80126,13.80126,7000000.0
2008-02-18 06:28:00,13.80194,13.81362,13.80194,13.81362,7000000.0
2008-02-18 06:29:00,13.81162,13.81162,13.8014,13.8014,7000000.0
2008-02-18 06:30:00,13.81561,13.81613,13.80573,13.81472,14000000.0
2008-02-18 06:31:00,13.81522,13.81634,13.80748,13.81634,8000000.0
2008-02-18 06:32:00,13.81538,13.81744,13.81083,13.81744,7000000.0
2008-02-18 06:33:00,13.81637,13.81947,13.81085,13.81947,7000000.0
2008-02-18 06:34:00,13.80812,13.81875,13.80725,13.81875,9000000.0
2008-02-18 06:35:00,13.80925,13.82162,13.80925,13.82108,8000000.0
2008-02-18 06:36:00,13.82272,13.82272,13.81079,13.81943,11000000.0
2008-02-18 06:37:00,13.80912,13.81869,13.80912,13.81869,7000000.0
2008-02-18 06:38:00,13.81837,13.81983,13.81004,13.81983,8000000.0
2008-02-18 06:39:00,13.82322,13.82322,13.81021,13.81869,13000000.0
2008-02-18 06:40:00,13.8168,13.81757,13.81068,13.81757,7000000.0
2008-02-18 06:42:00,13.81816,13.81816,13.8078,13.81661,10000000.0
2008-02-18 06:43:00,13.80763,13.81719,13.80763,13.81719,9000000.0
2008-02-18 06:44:00,13.80894,13.8197,13.80894,13.8197,8000000.0
2008-02-18 06:45:00,13.81971,13.81971,13.80893,13.81567,8000000.0
2008-02-18 06:46:00,13.80733,13.81741,13.80733,13.81741,7000000.0
2008-02-18 06:47:00,13.80838,13.81894,13.80838,13.81894,30000000.0
2008-02-18 06:48:00,13.82134,13.82134,13.8087,13.8087,8000000.0
2008-02-18 06:49:00,13.80894,13.82037,13.80894,13.82037,10000000.0
2008-02-18 06:51:00,13.82153,13.82153,13.81002,13.81002,11000000.0
2008-02-18 06:52:00,13.8212,13.8216,13.82085,13.82086,11000000.0
2008-02-18 06:53:00,13.81017,13.8204,13.81017,13.8204,9000000.0
2008-02-18 06:54:00,13.82034,13.82034,13.80855,13.81736,9000000.0
2008-02-18 06:55:00,13.80876,13.81984,13.80876,13.81984,7000000.0
2008-02-18 06:56:00,13.81612,13.81721,13.80998,13.81721,7000000.0
2008-02-18 06:57:00,13.81984,13.8202,13.81862,13.81862,8000000.0
2008-02-18 06:58:00,13.80734,13.81909,13.80734,13.81909,8000000.0
2008-02-18 06:59:00,13.81065,13.81771,13.81065,13.81771,8000000.0
2008-02-18 07:00:00,13.81841,13.81841,13.80948,13.81661,8000000.0
2008-02-18 07:01:00,13.81907,13.81908,13.81857,13.81907,8000000.0
2008-02-18 07:02:00,13.80786,13.82004,13.80786,13.82004,8000000.0
2008-02-18 07:03:00,13.81891,13.81891,13.80938,13.81861,9000000.0
2008-02-18 07:04:00,13.82094,13.82094,13.81286,13.81849,7000000.0
2008-02-18 07:05:00,13.81083,13.81832,13.81007,13.81832,9000000.0
2008-02-18 07:06:00,13.81964,13.82189,13.81263,13.82189,7000000.0
2008-02-18 07:07:00,13.81941,13.82425,13.8158,13.82413,10000000.0
2008-02-18 07:08:00,13.82432,13.82444,13.81333,13.81967,10000000.0
2008-02-18 07:09:00,13.82234,13.82234,13.80987,13.82049,13000000.0
2008-02-18 07:10:00,13.80928,13.82077,13.80928,13.82026,9000000.0
2008-02-18 07:11:00,13.8202,13.82023,13.80864,13.80864,8000000.0
2008-02-18 07:12:00,13.8199,13.8199,13.81187,13.81909,7000000.0
2008-02-18 07:13:00,13.80972,13.81875,13.80972,13.8183,7000000.0
2008-02-18 07:15:00,13.81975,13.81975,13.8102,13.8166,7000000.0
2008-02-18 07:16:00,13.80626,13.81826,13.80626,13.81826,8000000.0
2008-02-18 07:17:00,13.80656,13.81659,13.80588,13.81659,7000000.0
2008-02-18 07:18:00,13.81972,13.81972,13.81015,13.81669,8000000.0
2008-02-18 07:19:00,13.81938,13.81938,13.80884,13.80887,8000000.0
2008-02-18 07:20:00,13.82233,13.82291,13.81344,13.82169,11000000.0
2008-02-18 07:21:00,13.8231,13.8231,13.81081,13.81957,11000000.0
2008-02-18 07:22:00,13.81834,13.81834,13.80919,13.81772,11000000.0
2008-02-18 07:23:00,13.80652,13.81782,13.80652,13.80681,21000000.0
2008-02-18 07:24:00,13.81956,13.81956,13.80614,13.8062,8000000.0
2008-02-18 07:25:00,13.81918,13.81958,13.81877,13.81958,9000000.0
2008-02-18 07:26:00,13.80798,13.82015,13.80798,13.81975,10000000.0
2008-02-18 07:27:00,13.82075,13.82075,13.8136,13.82009,7000000.0
2008-02-18 07:28:00,13.82193,13.8222,13.82129,13.82129,7000000.0
2008-02-18 07:29:00,13.80896,13.81967,13.80896,13.81967,8000000.0
2008-02-18 07:30:00,13.81928,13.81928,13.8102,13.8189,9000000.0
2008-02-18 07:31:00,13.81721,13.81721,13.80907,13.81678,8000000.0
2008-02-18 07:32:00,13.81603,13.8191,13.81205,13.81893,7000000.0
2008-02-18 07:33:00,13.8201,13.8201,13.81871,13.8196,8000000.0
2008-02-18 07:34:00,13.80906,13.81776,13.80906,13.81776,5000000.0
2008-02-18 07:36:00,13.81768,13.81768,13.80556,13.81609,18000000.0
2008-02-18 07:37:00,13.80584,13.81012,13.80366,13.80386,10000000.0
2008-02-18 07:38:00,13.81265,13.81594,13.80852,13.81594,8000000.0
2008-02-18 07:39:00,13.81703,13.81703,13.80544,13.8147,11000000.0
2008-02-18 07:40:00,13.80294,13.804,13.80294,13.80377,10000000.0
2008-02-18 07:41:00,13.80371,13.81675,13.80371,13.81675,10000000.0
2008-02-18 07:42:00,13.81522,13.816,13.80806,13.816,7000000.0
2008-02-18 07:43:00,13.81779,13.81794,13.81734,13.81734,9000000.0
2008-02-18 07:44:00,13.80969,13.81637,13.80969,13.81637,8000000.0
2008-02-18 07:45:00,13.81631,13.81631,13.80927,13.81629,7000000.0
2008-02-18 07:46:00,13.80674,13.81829,13.8063,13.81829,7000000.0
2008-02-18 07:47:00,13.80778,13.81753,13.80778,13.81753,7000000.0
2008-02-18 07:48:00,13.819,13.819,13.80778,13.81764,11000000.0
2008-02-18 07:49:00,13.80607,13.81676,13.80607,13.81676,11000000.0
2008-02-18 07:50:00,13.80955,13.81528,13.80918,13.81528,8000000.0
2008-02-18 07:51:00,13.82195,13.82195,13.81899,13.81901,5000000.0
2008-02-18 07:52:00,13.80529,13.81563,13.80529,13.81563,7000000.0
2008-02-18 07:53:00,13.80895,13.81549,13.80765,13.81549,9000000.0
2008-02-18 07:54:00,13.81773,13.81773,13.80702,13.81555,9000000.0
2008-02-18 07:55:00,13.80877,13.81482,13.80612,13.81482,11000000.0
2008-02-18 07:56:00,13.80328,13.81673,13.80328,13.81673,10000000.0
2008-02-18 07:57:00,13.81802,13.81802,13.80885,13.81687,9000000.0
2008-02-18 07:58:00,13.80514,13.81468,13.80514,13.80714,9000000.0
2008-02-18 07:59:00,13.814,13.81849,13.81032,13.81101,11000000.0
2008-02-18 08:00:00,13.82233,13.82233,13.80975,13.82061,45000000.0
2008-02-18 08:01:00,13.82096,13.82096,13.80935,13.80935,10000000.0
2008-02-18 08:02:00,13.81954,13.81954,13.80767,13.80767,12000000.0
2008-02-18 08:03:00,13.81828,13.81828,13.8062,13.80701,7000000.0
2008-02-18 08:04:00,13.81687,13.81743,13.80917,13.81743,8000000.0
2008-02-18 08:05:00,13.80555,13.80656,13.80555,13.80654,8000000.0
2008-02-18 08:06:00,13.82062,13.82062,13.80956,13.81638,8000000.0
2008-02-18 08:07:00,13.80966,13.81421,13.80669,13.80669,7000000.0
2008-02-18 08:08:00,13.81809,13.81905,13.80918,13.81905,11000000.0
2008-02-18 08:09:00,13.8235,13.8235,13.80923,13.82071,21000000.0
2008-02-18 08:10:00,13.81154,13.8208,13.81154,13.81236,11000000.0
2008-02-18 08:11:00,13.81025,13.8228,13.81025,13.8228,11000000.0
2008-02-18 08:12:00,13.82156,13.82201,13.8136,13.82201,7000000.0
2008-02-18 08:13:00,13.81158,13.82372,13.81158,13.8235,11000000.0
2008-02-18 08:14:00,13.81238,13.82323,13.81238,13.82301,13000000.0
2008-02-18 08:15:00,13.82361,13.82361,13.81234,13.82116,10000000.0
2008-02-18 08:16:00,13.82235,13.82296,13.81156,13.81156,11000000.0
2008-02-18 08:17:00,13.81165,13.82369,13.81165,13.82369,21000000.0
2008-02-18 08:18:00,13.82577,13.82577,13.81196,13.81196,8000000.0
2008-02-18 08:19:00,13.82074,13.82149,13.8127,13.82149,9000000.0
2008-02-18 08:20:00,13.81073,13.8224,13.81073,13.82188,11000000.0
2008-02-18 08:21:00,13.82157,13.82157,13.81049,13.81921,11000000.0
2008-02-18 08:22:00,13.80993,13.8195,13.80898,13.8195,9000000.0
2008-02-18 08:23:00,13.82188,13.82238,13.82187,13.82238,7000000.0
2008-02-18 08:24:00,13.82328,13.82328,13.8115,13.8115,10000000.0
2008-02-18 08:25:00,13.81922,13.81922,13.81016,13.8184,9000000.0
2008-02-18 08:26:00,13.81933,13.81977,13.819,13.81936,9000000.0
2008-02-18 08:27:00,13.82223,13.82223,13.819,13.819,13000000.0
2008-02-18 08:28:00,13.81935,13.81954,13.81871,13.81918,11000000.0
2008-02-18 08:29:00,13.81013,13.81798,13.80803,13.80803,10000000.0
2008-02-18 08:30:00,13.82098,13.82148,13.82097,13.82098,11000000.0
2008-02-18 08:31:00,13.8083,13.8083,13.80686,13.80686,8000000.0
2008-02-18 08:32:00,13.80707,13.80708,13.80657,13.80658,39000000.0
2008-02-18 08:33:00,13.81962,13.81964,13.811,13.81668,7000000.0
2008-02-18 08:34:00,13.8113,13.81537,13.80777,13.80827,11000000.0
2008-02-18 08:35:00,13.80757,13.8191,13.80757,13.8191,8000000.0
2008-02-18 08:36:00,13.82413,13.82413,13.8206,13.8206,8000000.0
2008-02-18 08:37:00,13.82062,13.82062,13.81143,13.81892,10000000.0
2008-02-18 08:38:00,13.81715,13.81922,13.81055,13.81922,7000000.0
2008-02-18 08:39:00,13.8213,13.8213,13.81079,13.81773,8000000.0
2008-02-18 08:40:00,13.81824,13.81915,13.8132,13.8132,8000000.0
2008-02-18 08:41:00,13.81468,13.82134,13.81432,13.82134,8000000.0
2008-02-18 08:42:00,13.82053,13.82053,13.81344,13.81344,7000000.0
2008-02-18 08:43:00,13.81202,13.82273,13.81202,13.82273,7000000.0
2008-02-18 08:44:00,13.81337,13.82251,13.81278,13.82236,19000000.0
2008-02-18 08:45:00,13.82547,13.82548,13.82497,13.82548,8000000.0
2008-02-18 08:46:00,13.8127,13.81971,13.8109,13.81971,11000000.0
2008-02-18 08:47:00,13.82068,13.82068,13.80984,13.80984,13000000.0
2008-02-18 08:48:00,13.82118,13.82118,13.81237,13.82002,8000000.0
2008-02-18 08:49:00,13.81005,13.82041,13.81005,13.82041,13000000.0
2008-02-18 08:50:00,13.80894,13.82033,13.80894,13.82033,17000000.0
2008-02-18 08:51:00,13.82235,13.82235,13.82157,13.82164,9000000.0
2008-02-18 08:52:00,13.81037,13.82174,13.81037,13.82174,12000000.0
2008-02-18 08:53:00,13.82217,13.82217,13.81056,13.82203,20000000.0
2008-02-18 08:54:00,13.82273,13.82273,13.81221,13.8207,10000000.0
2008-02-18 08:55:00,13.81011,13.82129,13.81011,13.82129,8000000.0
2008-02-18 08:57:00,13.82271,13.82271,13.81095,13.82113,14000000.0
2008-02-18 08:58:00,13.82253,13.8231,13.81143,13.82161,22000000.0
2008-02-18 08:59:00,13.81163,13.82238,13.81084,13.82238,24000000.0
2008-02-18 09:00:00,13.82081,13.82081,13.81076,13.81117,7000000.0
2008-02-18 09:01:00,13.82275,13.82287,13.8138,13.82052,9000000.0
2008-02-18 09:02:00,13.81012,13.82256,13.81012,13.82256,11000000.0
2008-02-18 09:03:00,13.82078,13.82078,13.81272,13.82037,7000000.0
2008-02-18 09:04:00,13.81975,13.82067,13.81019,13.81107,18000000.0
2008-02-18 09:05:00,13.8206,13.82232,13.81164,13.82232,12000000.0
2008-02-18 09:06:00,13.82184,13.82184,13.81433,13.82056,7000000.0
2008-02-18 09:07:00,13.82246,13.82281,13.81144,13.81144,9000000.0
2008-02-18 09:08:00,13.82279,13.82279,13.82214,13.82215,7000000.0
2008-02-18 09:09:00,13.82648,13.82648,13.82597,13.82598,8000000.0
2008-02-18 09:12:00,13.82511,13.82511,13.8229,13.82312,9000000.0
2008-02-18 09:13:00,13.81136,13.82115,13.81083,13.81083,13000000.0
2008-02-18 09:14:00,13.81054,13.82181,13.81054,13.82181,11000000.0
2008-02-18 09:15:00,13.82298,13.82348,13.82297,13.82348,10000000.0
2008-02-18 09:16:00,13.81031,13.81044,13.8094,13.8094,8000000.0
2008-02-18 09:17:00,13.80948,13.80998,13.80947,13.80998,15000000.0
2008-02-18 09:18:00,13.82357,13.82357,13.81167,13.82224,16000000.0
2008-02-18 09:20:00,13.81044,13.82137,13.81044,13.82137,7000000.0
2008-02-18 09:21:00,13.82537,13.82537,13.82371,13.82426,11000000.0
2008-02-18 09:22:00,13.82315,13.82315,13.8105,13.8105,11000000.0
2008-02-18 09:23:00,13.82148,13.82276,13.81082,13.82276,18000000.0
2008-02-18 09:24:00,13.82498,13.82548,13.82497,13.82548,10000000.0
2008-02-18 09:25:00,13.81174,13.82197,13.81174,13.82197,11000000.0
2008-02-18 09:26:00,13.81326,13.82497,13.81326,13.82497,13000000.0
2008-02-18 09:27:00,13.8266,13.8266,13.81351,13.82606,20000000.0
2008-02-18 09:28:00,13.81407,13.82534,13.81407,13.82534,18000000.0
2008-02-18 09:29:00,13.82605,13.82875,13.81617,13.82875,16000000.0
2008-02-18 09:30:00,13.82808,13.82808,13.81944,13.82652,7000000.0
2008-02-18 09:31:00,13.81605,13.82385,13.81605,13.82371,12000000.0
2008-02-18 09:32:00,13.8239,13.82429,13.81195,13.8238,25000000.0
2008-02-18 09:33:00,13.82718,13.82736,13.8149,13.81621,8000000.0
2008-02-18 09:34:00,13.82786,13.82786,13.81583,13.82587,11000000.0
2008-02-18 09:35:00,13.81455,13.82726,13.81455,13.82726,8000000.0
2008-02-18 09:36:00,13.82722,13.82722,13.82142,13.82142,7000000.0
2008-02-18 09:37:00,13.82048,13.82571,13.81751,13.81864,10000000.0
2008-02-18 09:38:00,13.83086,13.83086,13.81816,13.81816,25000000.0
2008-02-18 09:39:00,13.81856,13.8308,13.8182,13.8308,8000000.0
2008-02-18 09:40:00,13.82028,13.82934,13.82028,13.82276,8000000.0
2008-02-18 09:41:00,13.83315,13.83393,13.82148,13.82148,8000000.0
2008-02-18 09:42:00,13.82049,13.83383,13.82049,13.83309,11000000.0
2008-02-18 09:43:00,13.8245,13.83032,13.82144,13.82144,7000000.0
2008-02-18 09:44:00,13.82161,13.8328,13.82129,13.83269,22000000.0
2008-02-18 09:45:00,13.83376,13.83376,13.83263,13.83263,8000000.0
2008-02-18 09:46:00,13.83258,13.83258,13.82115,13.82953,9000000.0
2008-02-18 09:47:00,13.82024,13.83187,13.82024,13.83114,27000000.0
2008-02-18 09:48:00,13.83233,13.83233,13.8193,13.8193,9000000.0
2008-02-18 09:49:00,13.82324,13.82752,13.81984,13.82097,9000000.0
2008-02-18 09:50:00,13.8319,13.83343,13.821,13.83343,22000000.0
2008-02-18 09:51:00,13.83448,13.83454,13.82367,13.83454,23000000.0
2008-02-18 09:52:00,13.82173,13.83446,13.82173,13.83446,11000000.0
2008-02-18 09:53:00,13.8327,13.83426,13.82251,13.83426,14000000.0
2008-02-18 09:54:00,13.83738,13.83738,13.82674,13.83359,9000000.0
2008-02-18 09:55:00,13.8264,13.83101,13.82514,13.83101,7000000.0
2008-02-18 09:56:00,13.83344,13.8341,13.82521,13.83317,11000000.0
2008-02-18 09:57:00,13.83707,13.83707,13.82254,13.83449,19000000.0
2008-02-18 09:58:00,13.82242,13.83899,13.82242,13.83899,9000000.0
2008-02-18 09:59:00,13.82832,13.84325,13.82832,13.84325,12000000.0
2008-02-18 10:00:00,13.84612,13.85003,13.83179,13.84681,25000000.0
2008-02-18 10:01:00,13.84519,13.84713,13.83616,13.84704,12000000.0
2008-02-18 10:02:00,13.84596,13.84714,13.83527,13.84385,14000000.0
2008-02-18 10:03:00,13.83439,13.84587,13.83439,13.84587,10000000.0
2008-02-18 10:04:00,13.83461,13.84388,13.83461,13.83502,11000000.0
2008-02-18 10:05:00,13.84516,13.84555,13.83364,13.84555,24000000.0
2008-02-18 10:06:00,13.84802,13.84802,13.83209,13.8428,19000000.0
2008-02-18 10:07:00,13.84011,13.84011,13.82895,13.82895,10000000.0
2008-02-18 10:08:00,13.842,13.842,13.8298,13.8298,10000000.0
2008-02-18 10:09:00,13.8434,13.8434,13.83255,13.84126,9000000.0
2008-02-18 10:10:00,13.83105,13.8439,13.83105,13.8439,10000000.0
2008-02-18 10:11:00,13.84299,13.843,13.8309,13.84192,20000000.0
2008-02-18 10:12:00,13.8435,13.8435,13.83029,13.83029,7000000.0
2008-02-18 10:13:00,13.82883,13.83741,13.82883,13.83036,8000000.0
2008-02-18 10:14:00,13.84039,13.84039,13.82421,13.8247,8000000.0
2008-02-18 10:15:00,13.83515,13.83515,13.82512,13.83486,9000000.0
2008-02-18 10:16:00,13.82563,13.83693,13.82563,13.83646,7000000.0
2008-02-18 10:17:00,13.83434,13.83547,13.82738,13.83547,8000000.0
2008-02-18 10:18:00,13.83817,13.83893,13.82623,13.82623,10000000.0
2008-02-18 10:19:00,13.83749,13.83758,13.82397,13.82397,7000000.0
2008-02-18 10:20:00,13.82487,13.83683,13.82487,13.82515,18000000.0
2008-02-18 10:21:00,13.83619,13.83788,13.8271,13.83788,11000000.0
2008-02-18 10:22:00,13.82913,13.83327,13.8235,13.8235,7000000.0
2008-02-18 10:23:00,13.82636,13.83507,13.82636,13.82744,7000000.0
2008-02-18 10:24:00,13.83828,13.83828,13.82896,13.83674,8000000.0
2008-02-18 10:25:00,13.83025,13.83663,13.83025,13.83663,7000000.0
2008-02-18 10:26:00,13.83009,13.83679,13.82931,13.83679,9000000.0
2008-02-18 10:27:00,13.83614,13.83786,13.82828,13.82828,11000000.0
2008-02-18 10:28:00,13.8403,13.8403,13.82785,13.82841,7000000.0
2008-02-18 10:29:00,13.84104,13.84104,13.82823,13.82823,7000000.0
2008-02-18 10:30:00,13.83961,13.83961,13.82658,13.82677,8000000.0
2008-02-18 10:31:00,13.83203,13.83941,13.82837,13.82837,7000000.0
2008-02-18 10:32:00,13.83883,13.83956,13.82642,13.82702,12000000.0
2008-02-18 10:33:00,13.84011,13.84174,13.82928,13.84174,21000000.0
2008-02-18 10:34:00,13.84138,13.84206,13.82889,13.82889,54000000.0
2008-02-18 10:35:00,13.8405,13.84139,13.82976,13.82976,14000000.0
2008-02-18 10:36:00,13.82942,13.8435,13.82942,13.8435,11000000.0
2008-02-18 10:37:00,13.83548,13.84331,13.83522,13.84331,9000000.0
2008-02-18 10:38:00,13.83633,13.84446,13.83633,13.83908,7000000.0
2008-02-18 10:39:00,13.8487,13.8487,13.83543,13.84767,14000000.0
2008-02-18 10:40:00,13.83604,13.84727,13.83604,13.84345,7000000.0
2008-02-18 10:41:00,13.85315,13.85315,13.84058,13.84058,22000000.0
2008-02-18 10:42:00,13.85215,13.85215,13.84091,13.85106,16000000.0
2008-02-18 10:43:00,13.83999,13.84775,13.838,13.84618,12000000.0
2008-02-18 10:44:00,13.84659,13.84951,13.83837,13.84951,9000000.0
2008-02-18 10:45:00,13.85297,13.85297,13.83995,13.83995,18000000.0
2008-02-18 10:46:00,13.85044,13.85282,13.84015,13.85282,15000000.0
2008-02-18 10:47:00,13.84293,13.85433,13.84076,13.85433,16000000.0
2008-02-18 10:48:00,13.85532,13.85532,13.8394,13.83986,8000000.0
2008-02-18 10:49:00,13.8514,13.8514,13.83792,13.84906,18000000.0
2008-02-18 10:50:00,13.84995,13.84995,13.83922,13.84833,11000000.0
2008-02-18 10:51:00,13.84881,13.84881,13.83324,13.83324,10000000.0
2008-02-18 10:52:00,13.83449,13.84607,13.83449,13.84506,15000000.0
2008-02-18 10:53:00,13.8331,13.84557,13.8331,13.84538,14000000.0
2008-02-18 10:54:00,13.84836,13.84961,13.83897,13.84961,8000000.0
2008-02-18 10:55:00,13.85023,13.85023,13.8396,13.84982,10000000.0
2008-02-18 10:56:00,13.84723,13.85294,13.8435,13.85294,8000000.0
2008-02-18 10:57:00,13.85154,13.85154,13.84227,13.84949,8000000.0
2008-02-18 10:58:00,13.84045,13.85032,13.84045,13.84311,10000000.0
2008-02-18 10:59:00,13.84214,13.85784,13.84214,13.84798,21000000.0
2008-02-18 11:00:00,13.86022,13.86022,13.84667,13.85627,18000000.0
2008-02-18 11:01:00,13.84545,13.85838,13.84545,13.85784,9000000.0
2008-02-18 11:02:00,13.8483,13.85558,13.8472,13.85558,10000000.0
2008-02-18 11:03:00,13.85991,13.85991,13.8463,13.85786,13000000.0
2008-02-18 11:04:00,13.85608,13.85711,13.84651,13.85704,16000000.0
2008-02-18 11:05:00,13.85656,13.85656,13.84461,13.84461,13000000.0
2008-02-18 11:06:00,13.85744,13.85744,13.84572,13.84573,29000000.0
2008-02-18 11:07:00,13.84841,13.86181,13.84841,13.86181,10000000.0
2008-02-18 11:08:00,13.84894,13.86463,13.8488,13.86458,7000000.0
2008-02-18 11:09:00,13.85332,13.86425,13.8526,13.85403,10000000.0
2008-02-18 11:10:00,13.86284,13.86284,13.85369,13.86179,8000000.0
2008-02-18 11:11:00,13.85184,13.86345,13.85184,13.86345,7000000.0
2008-02-18 11:12:00,13.86771,13.86771,13.85267,13.86422,39000000.0
2008-02-18 11:13:00,13.85365,13.86772,13.85365,13.85893,10000000.0
2008-02-18 11:14:00,13.87053,13.87053,13.85348,13.85348,24000000.0
2008-02-18 11:15:00,13.86479,13.86818,13.85567,13.86818,12000000.0
2008-02-18 11:16:00,13.86032,13.86435,13.85567,13.85709,10000000.0
2008-02-18 11:17:00,13.86019,13.86498,13.85587,13.85605,9000000.0
2008-02-18 11:18:00,13.86933,13.86933,13.85446,13.86491,20000000.0
2008-02-18 11:19:00,13.8522,13.86398,13.85183,13.86387,15000000.0
2008-02-18 11:20:00,13.862,13.8647,13.85559,13.85559,11000000.0
2008-02-18 11:21:00,13.86858,13.86866,13.85641,13.86647,21000000.0
2008-02-18 11:22:00,13.85533,13.86805,13.85533,13.86805,18000000.0
2008-02-18 11:23:00,13.85842,13.8704,13.85777,13.8704,12000000.0
2008-02-18 11:24:00,13.87438,13.87484,13.86536,13.87145,8000000.0
2008-02-18 11:25:00,13.87391,13.87633,13.86232,13.87581,19000000.0
2008-02-18 11:26:00,13.86516,13.8743,13.86254,13.87152,17000000.0
2008-02-18 11:27:00,13.87393,13.87459,13.86389,13.86389,16000000.0
2008-02-18 11:28:00,13.87585,13.87585,13.86844,13.87306,7000000.0
2008-02-18 11:29:00,13.86839,13.87479,13.86839,13.87479,7000000.0
2008-02-18 11:30:00,13.87913,13.88072,13.86705,13.8781,13000000.0
2008-02-18 11:31:00,13.86992,13.87814,13.86803,13.86803,9000000.0
2008-02-18 11:32:00,13.87862,13.87894,13.86623,13.86643,9000000.0
2008-02-18 11:33:00,13.88091,13.88091,13.86727,13.86727,8000000.0
2008-02-18 11:34:00,13.87686,13.87686,13.86412,13.87331,12000000.0
2008-02-18 11:35:00,13.86082,13.87341,13.86003,13.87341,14000000.0
2008-02-18 11:36:00,13.87286,13.87723,13.86827,13.87691,8000000.0
2008-02-18 11:37:00,13.87536,13.87536,13.86398,13.87384,12000000.0
2008-02-18 11:38:00,13.87538,13.87566,13.86466,13.87425,13000000.0
2008-02-18 11:39:00,13.87487,13.87487,13.86313,13.86313,11000000.0
2008-02-18 11:40:00,13.86249,13.87422,13.86249,13.87396,34000000.0
2008-02-18 11:41:00,13.87283,13.87283,13.86395,13.87081,8000000.0
2008-02-18 11:42:00,13.87163,13.87205,13.86112,13.87205,9000000.0
2008-02-18 11:43:00,13.87159,13.87159,13.85898,13.86923,20000000.0
2008-02-18 11:44:00,13.86815,13.87196,13.86424,13.87196,11000000.0
2008-02-18 11:45:00,13.87327,13.87327,13.86038,13.86959,12000000.0
2008-02-18 11:46:00,13.87321,13.87334,13.86297,13.87328,11000000.0
2008-02-18 11:47:00,13.87375,13.87468,13.87373,13.87383,9000000.0
2008-02-18 11:48:00,13.87067,13.87286,13.86524,13.87286,7000000.0
2008-02-18 11:49:00,13.85845,13.87082,13.85845,13.87038,7000000.0
2008-02-18 11:50:00,13.8712,13.8712,13.86232,13.86818,8000000.0
2008-02-18 11:51:00,13.86778,13.86778,13.85645,13.8569,7000000.0
2008-02-18 11:52:00,13.86856,13.8697,13.85695,13.86921,27000000.0
2008-02-18 11:53:00,13.85819,13.87125,13.85819,13.87125,18000000.0
2008-02-18 11:54:00,13.87005,13.87005,13.8613,13.86147,13000000.0
2008-02-18 11:55:00,13.86014,13.87442,13.86014,13.87313,13000000.0
2008-02-18 11:56:00,13.85859,13.86986,13.85859,13.86184,11000000.0
2008-02-18 11:57:00,13.87506,13.87506,13.87306,13.87325,10000000.0
2008-02-18 11:58:00,13.87108,13.87108,13.8604,13.8697,10000000.0
2008-02-18 11:59:00,13.86707,13.86985,13.86146,13.86846,11000000.0
2008-02-18 12:00:00,13.86947,13.86949,13.85568,13.8569,16000000.0
2008-02-18 12:01:00,13.8565,13.86864,13.85558,13.86864,18000000.0
2008-02-18 12:02:00,13.85715,13.86918,13.85715,13.86857,8000000.0
2008-02-18 12:03:00,13.87191,13.87348,13.86059,13.87348,16000000.0
2008-02-18 12:04:00,13.86244,13.871,13.86168,13.86273,10000000.0
2008-02-18 12:05:00,13.87112,13.87303,13.86295,13.87303,9000000.0
2008-02-18 12:06:00,13.87716,13.87716,13.87406,13.87491,27000000.0
2008-02-18 12:07:00,13.87478,13.87541,13.87445,13.87483,20000000.0
2008-02-18 12:08:00,13.87324,13.87324,13.86091,13.86091,12000000.0
2008-02-18 12:09:00,13.87496,13.87496,13.86209,13.87348,30000000.0
2008-02-18 12:10:00,13.87089,13.87092,13.86008,13.87092,11000000.0
2008-02-18 12:11:00,13.85941,13.87245,13.85826,13.87245,14000000.0
2008-02-18 12:12:00,13.87551,13.87551,13.86151,13.87308,18000000.0
2008-02-18 12:13:00,13.87474,13.87507,13.87337,13.87369,22000000.0
2008-02-18 12:14:00,13.86073,13.87312,13.86073,13.87312,18000000.0
2008-02-18 12:15:00,13.86089,13.87357,13.86089,13.87319,20000000.0
2008-02-18 12:16:00,13.87426,13.87426,13.86323,13.87327,16000000.0
2008-02-18 12:17:00,13.86255,13.87465,13.86255,13.87465,29000000.0
2008-02-18 12:18:00,13.87692,13.87692,13.86262,13.86364,33000000.0
2008-02-18 12:19:00,13.87492,13.87492,13.86314,13.87338,15000000.0
2008-02-18 12:20:00,13.87381,13.87426,13.87368,13.87415,9000000.0
2008-02-18 12:21:00,13.87559,13.87566,13.87456,13.87456,8000000.0
2008-02-18 12:22:00,13.8741,13.8741,13.86229,13.87403,26000000.0
2008-02-18 12:23:00,13.87272,13.87272,13.86155,13.86155,28000000.0
2008-02-18 12:24:00,13.87249,13.87249,13.86149,13.87142,32000000.0
2008-02-18 12:25:00,13.85844,13.87169,13.85844,13.87166,8000000.0
2008-02-18 12:26:00,13.8611,13.87097,13.8611,13.87097,10000000.0
2008-02-18 12:27:00,13.87428,13.87428,13.85941,13.86893,24000000.0
2008-02-18 12:28:00,13.85871,13.86794,13.8582,13.85852,28000000.0
2008-02-18 12:29:00,13.86765,13.86863,13.85962,13.86863,13000000.0
2008-02-18 12:30:00,13.86157,13.86823,13.86157,13.86823,8000000.0
2008-02-18 12:31:00,13.85878,13.87034,13.85829,13.86959,19000000.0
2008-02-18 12:32:00,13.85979,13.86946,13.85906,13.86946,25000000.0
2008-02-18 12:33:00,13.87074,13.87074,13.8589,13.8589,7000000.0
2008-02-18 12:34:00,13.87023,13.87074,13.8697,13.8698,14000000.0
2008-02-18 12:35:00,13.87104,13.87173,13.86026,13.8695,14000000.0
2008-02-18 12:36:00,13.87174,13.87174,13.85915,13.86929,22000000.0
2008-02-18 12:37:00,13.85865,13.86635,13.8579,13.86568,17000000.0
2008-02-18 12:38:00,13.86628,13.86628,13.85511,13.86464,16000000.0
2008-02-18 12:39:00,13.86656,13.86656,13.85545,13.8649,14000000.0
2008-02-18 12:40:00,13.85842,13.86376,13.85805,13.86376,8000000.0
2008-02-18 12:41:00,13.86237,13.86641,13.85927,13.8661,9000000.0
2008-02-18 12:42:00,13.86808,13.86808,13.85502,13.85502,11000000.0
2008-02-18 12:43:00,13.86536,13.86536,13.85358,13.86381,32000000.0
2008-02-18 12:44:00,13.86352,13.86352,13.85576,13.86155,8000000.0
2008-02-18 12:45:00,13.8605,13.86106,13.85455,13.86106,7000000.0
2008-02-18 12:46:00,13.85297,13.86264,13.85297,13.86264,8000000.0
2008-02-18 12:47:00,13.86114,13.86209,13.85343,13.86209,10000000.0
2008-02-18 12:48:00,13.86356,13.86356,13.85324,13.85345,8000000.0
2008-02-18 12:49:00,13.8519,13.86172,13.85066,13.86154,9000000.0
2008-02-18 12:50:00,13.85913,13.85913,13.8543,13.8543,7000000.0
2008-02-18 12:51:00,13.86223,13.86223,13.85212,13.85212,11000000.0
2008-02-18 12:52:00,13.86317,13.86317,13.85688,13.86158,7000000.0
2008-02-18 12:53:00,13.86233,13.86233,13.85421,13.862,8000000.0
2008-02-18 12:54:00,13.86286,13.86286,13.85326,13.86047,8000000.0
2008-02-18 12:55:00,13.85282,13.86007,13.85051,13.85051,8000000.0
2008-02-18 12:56:00,13.8472,13.8585,13.8472,13.8585,11000000.0
2008-02-18 12:57:00,13.85875,13.85875,13.84521,13.84521,8000000.0
2008-02-18 12:58:00,13.84529,13.85357,13.84529,13.84691,8000000.0
2008-02-18 12:59:00,13.85646,13.85646,13.84345,13.84345,11000000.0
2008-02-18 13:00:00,13.85511,13.85511,13.83981,13.83981,16000000.0
2008-02-18 13:01:00,13.84005,13.85245,13.839,13.85241,18000000.0
2008-02-18 13:02:00,13.85073,13.85191,13.84266,13.85157,17000000.0
2008-02-18 13:03:00,13.85428,13.85428,13.84131,13.84131,21000000.0
2008-02-18 13:04:00,13.84369,13.85285,13.84369,13.85285,13000000.0
2008-02-18 13:05:00,13.84971,13.85146,13.84354,13.85146,7000000.0
2008-02-18 13:06:00,13.84076,13.85407,13.84076,13.85361,12000000.0
2008-02-18 13:07:00,13.85091,13.85091,13.84088,13.84962,9000000.0
2008-02-18 13:08:00,13.84096,13.85178,13.83987,13.85178,13000000.0
2008-02-18 13:09:00,13.85188,13.858,13.84583,13.858,7000000.0
2008-02-18 13:10:00,13.84838,13.86071,13.84789,13.86071,9000000.0
2008-02-18 13:11:00,13.85128,13.85824,13.84839,13.84839,11000000.0
2008-02-18 13:12:00,13.85899,13.85899,13.84826,13.84826,9000000.0
2008-02-18 13:13:00,13.85033,13.85979,13.85033,13.85979,7000000.0
2008-02-18 13:14:00,13.86175,13.86287,13.85174,13.85232,8000000.0
2008-02-18 13:15:00,13.86676,13.86676,13.85153,13.85153,12000000.0
2008-02-18 13:16:00,13.86039,13.86353,13.85602,13.86305,11000000.0
2008-02-18 13:17:00,13.85348,13.86347,13.85348,13.86347,14000000.0
2008-02-18 13:18:00,13.86771,13.86782,13.86465,13.86471,7000000.0
2008-02-18 13:19:00,13.86431,13.86486,13.86409,13.86467,7000000.0
2008-02-18 13:21:00,13.86597,13.86648,13.86597,13.86647,10000000.0
2008-02-18 13:22:00,13.85571,13.86774,13.85571,13.86771,9000000.0
2008-02-18 13:23:00,13.8671,13.86735,13.85734,13.85734,11000000.0
2008-02-18 13:24:00,13.8694,13.8694,13.85721,13.85732,8000000.0
2008-02-18 13:25:00,13.86836,13.869,13.86232,13.86702,7000000.0
2008-02-18 13:26:00,13.86884,13.86966,13.86822,13.86874,7000000.0
2008-02-18 13:27:00,13.8714,13.8714,13.85877,13.86679,11000000.0
2008-02-18 13:28:00,13.85754,13.86967,13.85731,13.86889,8000000.0
2008-02-18 13:29:00,13.86637,13.86676,13.85605,13.86519,13000000.0
2008-02-18 13:30:00,13.86753,13.86753,13.86462,13.86519,8000000.0
2008-02-18 13:32:00,13.8649,13.8649,13.85636,13.86196,8000000.0
2008-02-18 13:33:00,13.86445,13.86445,13.85318,13.86287,11000000.0
2008-02-18 13:34:00,13.86089,13.86303,13.85654,13.86303,7000000.0
2008-02-18 13:35:00,13.86623,13.86668,13.85652,13.85652,7000000.0
2008-02-18 13:36:00,13.86691,13.86691,13.85618,13.86489,9000000.0
2008-02-18 13:37:00,13.85501,13.86376,13.85501,13.85588,8000000.0
2008-02-18 13:38:00,13.86394,13.86793,13.86007,13.86786,11000000.0
2008-02-18 13:39:00,13.86948,13.86948,13.85907,13.86633,9000000.0
2008-02-18 13:40:00,13.86503,13.8706,13.86132,13.87035,10000000.0
2008-02-18 13:41:00,13.85854,13.87163,13.85784,13.87163,11000000.0
2008-02-18 13:42:00,13.87169,13.87347,13.86221,13.87223,18000000.0
2008-02-18 13:43:00,13.87237,13.87237,13.86199,13.8699,9000000.0
2008-02-18 13:44:00,13.86058,13.87107,13.86058,13.87107,10000000.0
2008-02-18 13:45:00,13.87249,13.87249,13.85793,13.85793,10000000.0
2008-02-18 13:46:00,13.87063,13.87091,13.86219,13.86931,8000000.0
2008-02-18 13:47:00,13.86838,13.87006,13.86269,13.87006,7000000.0
2008-02-18 13:48:00,13.87166,13.87358,13.86458,13.87358,8000000.0
2008-02-18 13:49:00,13.87418,13.87418,13.86281,13.87238,9000000.0
2008-02-18 13:51:00,13.87455,13.87455,13.85842,13.87304,49000000.0
2008-02-18 13:52:00,13.86212,13.87319,13.8618,13.87319,13000000.0
2008-02-18 13:53:00,13.86273,13.8723,13.86273,13.87229,7000000.0
2008-02-18 13:54:00,13.87117,13.87143,13.86446,13.87143,7000000.0
2008-02-18 13:55:00,13.8617,13.8722,13.86119,13.8722,9000000.0
2008-02-18 13:56:00,13.87069,13.87442,13.86682,13.87442,8000000.0
2008-02-18 13:57:00,13.87211,13.87251,13.86527,13.87251,7000000.0
2008-02-18 13:58:00,13.86507,13.87268,13.865,13.865,8000000.0
2008-02-18 13:59:00,13.87327,13.87327,13.85993,13.86003,11000000.0
2008-02-18 14:00:00,13.87326,13.87326,13.86036,13.86036,11000000.0
2008-02-18 14:01:00,13.85945,13.86811,13.85945,13.85966,9000000.0
2008-02-18 14:02:00,13.86077,13.86916,13.86039,13.86916,10000000.0
2008-02-18 14:03:00,13.86979,13.86979,13.85878,13.85878,8000000.0
2008-02-18 14:04:00,13.85884,13.85884,13.85765,13.85798,8000000.0
2008-02-18 14:05:00,13.86897,13.86978,13.86861,13.86895,11000000.0
2008-02-18 14:06:00,13.8699,13.8699,13.85904,13.8667,9000000.0
2008-02-18 14:07:00,13.86775,13.86775,13.85801,13.86539,11000000.0
2008-02-18 14:08:00,13.85596,13.86293,13.85421,13.85421,9000000.0
2008-02-18 14:09:00,13.86543,13.86543,13.85534,13.86366,9000000.0
2008-02-18 14:10:00,13.86537,13.86588,13.86537,13.86587,15000000.0
2008-02-18 14:11:00,13.86477,13.86528,13.86477,13.86477,11000000.0
2008-02-18 14:12:00,13.86808,13.86808,13.85504,13.86632,10000000.0
2008-02-18 14:13:00,13.86919,13.87016,13.86089,13.87016,10000000.0
2008-02-18 14:14:00,13.86176,13.87239,13.86176,13.87239,10000000.0
2008-02-18 14:15:00,13.87565,13.87565,13.86443,13.87209,8000000.0
2008-02-18 14:16:00,13.87179,13.87542,13.86766,13.87496,10000000.0
2008-02-18 14:17:00,13.87354,13.87354,13.86349,13.8638,10000000.0
2008-02-18 14:18:00,13.87557,13.87557,13.86254,13.86254,8000000.0
2008-02-18 14:19:00,13.86663,13.87335,13.86619,13.86619,7000000.0
2008-02-18 14:20:00,13.86564,13.87525,13.86564,13.87511,9000000.0
2008-02-18 14:21:00,13.87387,13.87707,13.87009,13.87679,10000000.0
2008-02-18 14:22:00,13.87497,13.8762,13.86554,13.86554,23000000.0
2008-02-18 14:23:00,13.87411,13.87482,13.86666,13.87482,9000000.0
2008-02-18 14:24:00,13.87569,13.87569,13.86388,13.87553,11000000.0
2008-02-18 14:25:00,13.87434,13.87434,13.8634,13.87251,13000000.0
2008-02-18 14:26:00,13.87185,13.87521,13.86694,13.87521,7000000.0
2008-02-18 14:27:00,13.87333,13.87333,13.86431,13.87256,8000000.0
2008-02-18 14:28:00,13.86578,13.87279,13.86472,13.87279,10000000.0
2008-02-18 14:29:00,13.86577,13.87203,13.86444,13.87203,10000000.0
2008-02-18 14:30:00,13.87293,13.87293,13.86212,13.87261,12000000.0
2008-02-18 14:31:00,13.86042,13.872,13.86042,13.872,13000000.0
2008-02-18 14:32:00,13.87086,13.87086,13.85741,13.85741,8000000.0
2008-02-18 14:33:00,13.86073,13.86949,13.85972,13.86949,11000000.0
2008-02-18 14:34:00,13.87009,13.87269,13.85812,13.85988,23000000.0
2008-02-18 14:35:00,13.87096,13.87096,13.8584,13.86004,14000000.0
2008-02-18 14:36:00,13.87448,13.87448,13.85839,13.8584,20000000.0
2008-02-18 14:37:00,13.86917,13.86968,13.86917,13.86918,11000000.0
2008-02-18 14:38:00,13.87043,13.87043,13.86916,13.86916,8000000.0
2008-02-18 14:39:00,13.86833,13.86833,13.85659,13.86605,10000000.0
2008-02-18 14:40:00,13.8676,13.87257,13.85849,13.87222,19000000.0
2008-02-18 14:41:00,13.86107,13.86949,13.85926,13.86944,20000000.0
2008-02-18 14:42:00,13.86954,13.86954,13.85908,13.86582,8000000.0
2008-02-18 14:43:00,13.86604,13.86643,13.85878,13.85878,10000000.0
2008-02-18 14:44:00,13.85796,13.86969,13.85769,13.86969,8000000.0
2008-02-18 14:45:00,13.86959,13.86959,13.86049,13.86065,7000000.0
2008-02-18 14:46:00,13.87211,13.87211,13.86075,13.86075,8000000.0
2008-02-18 14:47:00,13.86831,13.87099,13.86263,13.87099,7000000.0
2008-02-18 14:48:00,13.87275,13.87275,13.86218,13.86983,9000000.0
2008-02-18 14:49:00,13.8619,13.86716,13.86155,13.86716,8000000.0
2008-02-18 14:50:00,13.86959,13.86998,13.86924,13.86924,8000000.0
2008-02-18 14:51:00,13.86765,13.86765,13.85969,13.86727,7000000.0
2008-02-18 14:52:00,13.8681,13.8681,13.85838,13.86641,11000000.0
2008-02-18 14:53:00,13.85437,13.86718,13.85369,13.86718,13000000.0
2008-02-18 14:54:00,13.86869,13.86869,13.85531,13.85619,10000000.0
2008-02-18 14:55:00,13.86754,13.86754,13.85492,13.86628,17000000.0
2008-02-18 14:56:00,13.86644,13.86671,13.86568,13.86568,7000000.0
2008-02-18 14:57:00,13.86606,13.86606,13.85058,13.86243,23000000.0
2008-02-18 14:58:00,13.86194,13.86306,13.85196,13.85225,36000000.0
2008-02-18 14:59:00,13.85153,13.86401,13.85153,13.86401,13000000.0
2008-02-18 15:00:00,13.86747,13.86747,13.86697,13.86747,11000000.0
2008-02-18 15:01:00,13.85079,13.86258,13.84913,13.86062,12000000.0
2008-02-18 15:02:00,13.85056,13.85891,13.84892,13.84892,11000000.0
2008-02-18 15:03:00,13.86288,13.86288,13.85262,13.86095,9000000.0
2008-02-18 15:04:00,13.85082,13.8622,13.85051,13.8622,10000000.0
2008-02-18 15:05:00,13.86118,13.86168,13.86117,13.86117,16000000.0
2008-02-18 15:06:00,13.86439,13.86439,13.8506,13.86114,12000000.0
2008-02-18 15:07:00,13.86244,13.86338,13.85546,13.86151,7000000.0
2008-02-18 15:08:00,13.86076,13.86304,13.85584,13.86269,11000000.0
2008-02-18 15:09:00,13.86211,13.86211,13.8557,13.86154,7000000.0
2008-02-18 15:11:00,13.85307,13.8585,13.85261,13.8585,8000000.0
2008-02-18 15:12:00,13.86211,13.86211,13.861,13.861,5000000.0
2008-02-18 15:13:00,13.86026,13.86295,13.85345,13.86295,8000000.0
2008-02-18 15:14:00,13.86557,13.86563,13.8551,13.85515,8000000.0
2008-02-18 15:15:00,13.85418,13.8677,13.85418,13.86639,10000000.0
2008-02-18 15:16:00,13.86612,13.86619,13.85416,13.86089,9000000.0
2008-02-18 15:17:00,13.85142,13.85955,13.84924,13.85955,8000000.0
2008-02-18 15:18:00,13.86662,13.86662,13.85099,13.85828,10000000.0
2008-02-18 15:19:00,13.85956,13.86048,13.85925,13.86048,10000000.0
2008-02-18 15:20:00,13.85281,13.85837,13.85023,13.85155,8000000.0
2008-02-18 15:21:00,13.86133,13.86244,13.85665,13.85704,7000000.0
2008-02-18 15:22:00,13.85506,13.86648,13.85389,13.86648,10000000.0
2008-02-18 15:23:00,13.86509,13.86509,13.85826,13.85826,7000000.0
2008-02-18 15:24:00,13.86721,13.86721,13.85752,13.86465,8000000.0
2008-02-18 15:25:00,13.86428,13.86428,13.85281,13.85334,8000000.0
2008-02-18 15:26:00,13.86202,13.86607,13.85858,13.86521,10000000.0
2008-02-18 15:27:00,13.86207,13.86207,13.84564,13.84609,7000000.0
2008-02-18 15:28:00,13.85529,13.8585,13.85099,13.8585,7000000.0
2008-02-18 15:29:00,13.85557,13.86014,13.85235,13.86014,8000000.0
2008-02-18 15:30:00,13.86005,13.86005,13.85177,13.85908,8000000.0
2008-02-18 15:31:00,13.84898,13.85649,13.84526,13.84526,9000000.0
2008-02-18 15:32:00,13.8534,13.85672,13.84508,13.85672,10000000.0
2008-02-18 15:33:00,13.856,13.86465,13.85281,13.86465,8000000.0
2008-02-18 15:34:00,13.84979,13.85741,13.84836,13.84846,9000000.0
2008-02-18 15:35:00,13.84777,13.85514,13.84617,13.85514,10000000.0
2008-02-18 15:36:00,13.85803,13.85803,13.84903,13.85607,8000000.0
2008-02-18 15:37:00,13.8467,13.85713,13.8467,13.85713,8000000.0
2008-02-18 15:38:00,13.84494,13.85491,13.84338,13.84338,11000000.0
2008-02-18 15:39:00,13.8494,13.85275,13.84355,13.85105,8000000.0
2008-02-18 15:40:00,13.83825,13.85051,13.83812,13.85051,7000000.0
2008-02-18 15:41:00,13.84282,13.85303,13.84282,13.85265,9000000.0
2008-02-18 15:42:00,13.85478,13.85478,13.83535,13.83535,8000000.0
2008-02-18 15:43:00,13.83644,13.84916,13.83632,13.84916,7000000.0
2008-02-18 15:44:00,13.84816,13.85347,13.84492,13.85347,7000000.0
2008-02-18 15:45:00,13.85369,13.8537,13.8438,13.8537,9000000.0
2008-02-18 15:46:00,13.84415,13.8582,13.84415,13.85802,11000000.0
2008-02-18 15:47:00,13.85677,13.85677,13.84707,13.85597,10000000.0
2008-02-18 15:48:00,13.85448,13.85448,13.84524,13.84568,7000000.0
2008-02-18 15:49:00,13.84893,13.85225,13.84392,13.84392,8000000.0
2008-02-18 15:50:00,13.85727,13.85763,13.84506,13.84559,8000000.0
2008-02-18 15:51:00,13.85827,13.85827,13.84912,13.85639,9000000.0
2008-02-18 15:52:00,13.85433,13.85807,13.84981,13.85807,9000000.0
2008-02-18 15:53:00,13.8476,13.85424,13.84648,13.84648,7000000.0
2008-02-18 15:54:00,13.85729,13.85729,13.84642,13.85448,8000000.0
2008-02-18 15:55:00,13.85265,13.85388,13.84641,13.85388,7000000.0
2008-02-18 15:56:00,13.84246,13.855,13.84246,13.855,8000000.0
2008-02-18 15:57:00,13.85357,13.85665,13.84401,13.84401,11000000.0
2008-02-18 15:58:00,13.85227,13.85498,13.84784,13.85498,11000000.0
2008-02-18 15:59:00,13.84439,13.85279,13.84334,13.84334,10000000.0
2008-02-18 16:00:00,13.85536,13.85536,13.84439,13.85304,9000000.0
2008-02-18 16:01:00,13.84376,13.85195,13.84376,13.84426,8000000.0
2008-02-18 16:02:00,13.84555,13.85512,13.84555,13.85483,7000000.0
2008-02-18 16:03:00,13.85752,13.85752,13.84527,13.84527,11000000.0
2008-02-18 16:04:00,13.84521,13.85363,13.8452,13.8452,10000000.0
2008-02-18 16:05:00,13.84592,13.85614,13.84592,13.85614,10000000.0
2008-02-18 16:06:00,13.85512,13.85512,13.8466,13.8533,7000000.0
2008-02-18 16:07:00,13.85426,13.85426,13.84404,13.85326,11000000.0
2008-02-18 16:09:00,13.85644,13.85644,13.84252,13.84324,8000000.0
2008-02-18 16:10:00,13.85182,13.85182,13.84153,13.84206,7000000.0
2008-02-18 16:11:00,13.842,13.85039,13.842,13.84296,8000000.0
2008-02-18 16:12:00,13.85186,13.85186,13.84006,13.84021,9000000.0
2008-02-18 16:13:00,13.8532,13.8532,13.84241,13.8515,11000000.0
2008-02-18 16:14:00,13.85156,13.85405,13.84484,13.85405,9000000.0
2008-02-18 16:15:00,13.85469,13.85588,13.84764,13.85588,7000000.0
2008-02-18 16:16:00,13.85747,13.85785,13.85705,13.85785,11000000.0
2008-02-18 16:17:00,13.85832,13.85855,13.851,13.85589,7000000.0
2008-02-18 16:18:00,13.85607,13.85607,13.8493,13.8493,8000000.0
2008-02-18 16:19:00,13.84652,13.85919,13.84652,13.85919,10000000.0
2008-02-18 16:20:00,13.85104,13.86228,13.85104,13.86228,10000000.0
2008-02-18 16:21:00,13.86253,13.86253,13.85185,13.86042,9000000.0
2008-02-18 16:22:00,13.8537,13.86015,13.85254,13.86015,8000000.0
2008-02-18 16:23:00,13.85017,13.85942,13.85017,13.85204,9000000.0
2008-02-18 16:24:00,13.8625,13.8625,13.85314,13.85984,8000000.0
2008-02-18 16:25:00,13.85068,13.86262,13.85029,13.8626,8000000.0
2008-02-18 16:26:00,13.84928,13.85969,13.84849,13.85969,8000000.0
2008-02-18 16:27:00,13.86247,13.86247,13.84917,13.84944,9000000.0
2008-02-18 16:28:00,13.85975,13.86303,13.85525,13.86301,9000000.0
2008-02-18 16:29:00,13.85056,13.85938,13.85056,13.85351,8000000.0
2008-02-18 16:30:00,13.86012,13.86333,13.85498,13.86333,7000000.0
2008-02-18 16:31:00,13.86116,13.86116,13.85318,13.86013,8000000.0
2008-02-18 16:32:00,13.8505,13.86103,13.8505,13.86103,8000000.0
2008-02-18 16:33:00,13.84628,13.85933,13.84482,13.85933,7000000.0
2008-02-18 16:34:00,13.85917,13.85968,13.85917,13.85918,8000000.0
2008-02-18 16:36:00,13.86147,13.86148,13.86097,13.86097,10000000.0
2008-02-18 16:37:00,13.85705,13.85833,13.8504,13.85833,7000000.0
2008-02-18 16:38:00,13.85022,13.85718,13.85022,13.85087,7000000.0
2008-02-18 16:39:00,13.86194,13.86251,13.86185,13.86213,7000000.0
2008-02-18 16:40:00,13.86042,13.86042,13.85243,13.86009,8000000.0
2008-02-18 16:41:00,13.85933,13.85933,13.84932,13.84933,7000000.0
2008-02-18 16:42:00,13.86204,13.86204,13.85033,13.85043,8000000.0
2008-02-18 16:43:00,13.8616,13.86256,13.85303,13.86256,9000000.0
2008-02-18 16:44:00,13.86537,13.86537,13.85291,13.85291,11000000.0
2008-02-18 16:45:00,13.86547,13.86547,13.85316,13.86107,9000000.0
2008-02-18 16:46:00,13.85893,13.86234,13.85446,13.86234,7000000.0
2008-02-18 16:47:00,13.86352,13.86352,13.85149,13.85149,11000000.0
2008-02-18 16:48:00,13.86007,13.86392,13.8558,13.86332,7000000.0
2008-02-18 16:49:00,13.85133,13.8639,13.85133,13.86341,8000000.0
2008-02-18 16:50:00,13.84844,13.85944,13.84831,13.85889,11000000.0
2008-02-18 16:51:00,13.8577,13.8577,13.84609,13.85632,10000000.0
2008-02-18 16:52:00,13.85867,13.86011,13.85251,13.85869,7000000.0
2008-02-18 16:53:00,13.86121,13.86121,13.8518,13.85716,8000000.0
2008-02-18 16:54:00,13.86088,13.86112,13.85966,13.85994,8000000.0
2008-02-18 16:55:00,13.84592,13.8593,13.84494,13.8593,9000000.0
2008-02-18 16:56:00,13.85344,13.85869,13.85071,13.85869,11000000.0
2008-02-18 16:57:00,13.85799,13.85799,13.85079,13.85756,7000000.0
2008-02-18 16:58:00,13.85232,13.85855,13.85232,13.85855,7000000.0
2008-02-18 16:59:00,13.85975,13.86195,13.8535,13.86195,7000000.0
2008-02-18 17:00:00,13.86278,13.86472,13.85396,13.86472,8000000.0
2008-02-18 17:01:00,13.85875,13.86414,13.85875,13.86414,7000000.0
2008-02-18 17:02:00,13.86564,13.86564,13.85217,13.85226,8000000.0
2008-02-18 17:03:00,13.86365,13.86365,13.85372,13.86348,9000000.0
2008-02-18 17:04:00,13.86308,13.86308,13.85161,13.85206,9000000.0
2008-02-18 17:05:00,13.85283,13.86434,13.85283,13.86434,7000000.0
2008-02-18 17:06:00,13.86595,13.86595,13.8575,13.86579,8000000.0
2008-02-18 17:07:00,13.86443,13.86443,13.85472,13.86277,8000000.0
2008-02-18 17:08:00,13.86327,13.86327,13.85126,13.85177,11000000.0
2008-02-18 17:09:00,13.86346,13.86346,13.85562,13.86207,7000000.0
2008-02-18 17:10:00,13.85998,13.8631,13.85427,13.8631,7000000.0
2008-02-18 17:11:00,13.86398,13.86398,13.85257,13.85257,8000000.0
2008-02-18 17:12:00,13.86265,13.86265,13.85474,13.86194,7000000.0
2008-02-18 17:14:00,13.86443,13.86443,13.85586,13.86094,7000000.0
2008-02-18 17:15:00,13.86479,13.86479,13.86318,13.86318,8000000.0
2008-02-18 17:16:00,13.85132,13.86418,13.85132,13.86418,8000000.0
2008-02-18 17:17:00,13.85296,13.86256,13.85296,13.85535,11000000.0
2008-02-18 17:18:00,13.86396,13.86396,13.85408,13.86091,8000000.0
2008-02-18 17:19:00,13.85277,13.8576,13.85208,13.85648,7000000.0
2008-02-18 17:20:00,13.84756,13.85953,13.84756,13.85953,7000000.0
2008-02-18 17:21:00,13.86131,13.86176,13.85427,13.8595,7000000.0
2008-02-18 17:22:00,13.84968,13.86076,13.8494,13.86044,10000000.0
2008-02-18 17:23:00,13.85854,13.85883,13.85118,13.85883,9000000.0
2008-02-18 17:24:00,13.85869,13.85869,13.85101,13.85854,8000000.0
2008-02-18 17:25:00,13.85992,13.85992,13.84956,13.85423,7000000.0
2008-02-18 17:26:00,13.8458,13.858,13.84483,13.858,9000000.0
2008-02-18 17:27:00,13.85803,13.85803,13.84546,13.84592,8000000.0
2008-02-18 17:28:00,13.85859,13.85928,13.85049,13.85789,9000000.0
2008-02-18 17:29:00,13.85757,13.86358,13.85404,13.86312,8000000.0
2008-02-18 17:30:00,13.86293,13.86293,13.85361,13.86144,10000000.0
2008-02-18 17:32:00,13.8599,13.86086,13.85356,13.86086,7000000.0
2008-02-18 17:33:00,13.86189,13.86189,13.8493,13.8493,8000000.0
2008-02-18 17:34:00,13.85752,13.85752,13.85205,13.85205,7000000.0
2008-02-18 17:35:00,13.85402,13.86153,13.85393,13.86153,8000000.0
2008-02-18 17:36:00,13.86697,13.867,13.85441,13.85441,8000000.0
2008-02-18 17:37:00,13.86187,13.86279,13.85421,13.85421,11000000.0
2008-02-18 17:38:00,13.85499,13.85984,13.85152,13.85219,10000000.0
2008-02-18 17:39:00,13.86711,13.86711,13.85399,13.85399,11000000.0
2008-02-18 17:40:00,13.86651,13.86706,13.8663,13.86706,9000000.0
2008-02-18 17:41:00,13.85295,13.86602,13.85295,13.86592,10000000.0
2008-02-18 17:42:00,13.86599,13.86599,13.85577,13.86135,8000000.0
2008-02-18 17:43:00,13.85093,13.86339,13.85093,13.86255,11000000.0
2008-02-18 17:44:00,13.86264,13.86291,13.86229,13.86246,8000000.0
2008-02-18 17:45:00,13.86353,13.86353,13.8532,13.8627,10000000.0
2008-02-18 17:46:00,13.84926,13.86257,13.84859,13.86249,7000000.0
2008-02-18 17:47:00,13.86105,13.86165,13.85165,13.86165,11000000.0
2008-02-18 17:48:00,13.85957,13.86231,13.85531,13.86161,11000000.0
2008-02-18 17:49:00,13.86227,13.8629,13.86182,13.86182,7000000.0
2008-02-18 17:50:00,13.85002,13.86123,13.85002,13.86084,10000000.0
2008-02-18 17:51:00,13.86067,13.86067,13.8524,13.85956,8000000.0
2008-02-18 17:52:00,13.84835,13.86216,13.84798,13.86216,8000000.0
2008-02-18 17:53:00,13.85294,13.86321,13.85294,13.86315,11000000.0
2008-02-18 17:54:00,13.86253,13.86318,13.85643,13.86318,7000000.0
2008-02-18 17:55:00,13.86467,13.86468,13.85284,13.85284,10000000.0
2008-02-18 17:56:00,13.8637,13.86409,13.8632,13.8632,11000000.0
2008-02-18 17:57:00,13.86568,13.86581,13.86332,13.86332,9000000.0
2008-02-18 17:58:00,13.85553,13.86209,13.85255,13.85293,8000000.0
2008-02-18 17:59:00,13.85423,13.86381,13.85314,13.85965,7000000.0
2008-02-18 18:00:00,13.86887,13.86887,13.85399,13.85981,7000000.0
2008-02-18 18:01:00,13.85486,13.86166,13.85465,13.86166,8000000.0
2008-02-18 18:02:00,13.85555,13.86344,13.85535,13.86344,9000000.0
2008-02-18 18:03:00,13.86698,13.86698,13.85717,13.86526,8000000.0
2008-02-18 18:04:00,13.85496,13.86639,13.85496,13.86639,11000000.0
2008-02-18 18:05:00,13.85743,13.86859,13.85743,13.86843,7000000.0
2008-02-18 18:06:00,13.86541,13.86759,13.8593,13.86759,7000000.0
2008-02-18 18:07:00,13.85578,13.86785,13.85578,13.86785,10000000.0
2008-02-18 18:08:00,13.8665,13.8665,13.85709,13.86517,9000000.0
2008-02-18 18:09:00,13.86378,13.86473,13.85682,13.86473,7000000.0
2008-02-18 18:10:00,13.85458,13.87189,13.85458,13.87189,7000000.0
2008-02-18 18:11:00,13.86234,13.86883,13.8614,13.86883,9000000.0
2008-02-18 18:12:00,13.87109,13.87109,13.85956,13.86925,11000000.0
2008-02-18 18:13:00,13.86092,13.86798,13.86092,13.86798,7000000.0
2008-02-18 18:14:00,13.8713,13.8713,13.85953,13.86092,11000000.0
2008-02-18 18:15:00,13.86998,13.8731,13.86475,13.87214,9000000.0
2008-02-18 18:16:00,13.85687,13.87061,13.85687,13.87056,9000000.0
2008-02-18 18:17:00,13.86927,13.86927,13.85587,13.85645,11000000.0
2008-02-18 18:18:00,13.86653,13.86981,13.86039,13.86981,10000000.0
2008-02-18 18:19:00,13.86761,13.86809,13.85936,13.86809,8000000.0
2008-02-18 18:20:00,13.8587,13.86919,13.85837,13.85837,10000000.0
2008-02-18 18:21:00,13.86976,13.86976,13.85964,13.86671,8000000.0
2008-02-18 18:22:00,13.85526,13.86579,13.85487,13.86579,8000000.0
2008-02-18 18:23:00,13.85806,13.86482,13.85731,13.86482,8000000.0
2008-02-18 18:24:00,13.86652,13.86652,13.85893,13.86489,7000000.0
2008-02-18 18:25:00,13.8663,13.86806,13.8578,13.86806,11000000.0
2008-02-18 18:26:00,13.86668,13.86757,13.85923,13.86757,7000000.0
2008-02-18 18:27:00,13.86804,13.86874,13.85824,13.86874,9000000.0
2008-02-18 18:28:00,13.86629,13.86629,13.8576,13.8658,8000000.0
2008-02-18 18:29:00,13.85243,13.86418,13.85213,13.8636,11000000.0
2008-02-18 18:30:00,13.86036,13.86036,13.83317,13.83339,8000000.0
2008-02-18 18:31:00,13.84808,13.85088,13.83784,13.85088,11000000.0
2008-02-18 18:32:00,13.84235,13.84872,13.83695,13.84176,9000000.0
2008-02-18 18:33:00,13.84683,13.85961,13.84683,13.85778,11000000.0
2008-02-18 18:34:00,13.8419,13.85031,13.83933,13.84779,8000000.0
2008-02-18 18:35:00,13.84375,13.84979,13.83816,13.84979,7000000.0
2008-02-18 18:36:00,13.8516,13.85204,13.84639,13.84678,8000000.0
2008-02-18 18:37:00,13.8566,13.8566,13.84646,13.85249,8000000.0
2008-02-18 18:38:00,13.84502,13.85184,13.84438,13.85184,10000000.0
2008-02-18 18:39:00,13.85213,13.85213,13.84508,13.85098,7000000.0
2008-02-18 18:40:00,13.8421,13.85207,13.84156,13.85207,8000000.0
2008-02-18 18:41:00,13.85404,13.85414,13.84308,13.84308,7000000.0
2008-02-18 18:42:00,13.85998,13.86053,13.84877,13.86009,10000000.0
2008-02-18 18:43:00,13.86372,13.86389,13.85155,13.8518,8000000.0
2008-02-18 18:44:00,13.85054,13.86284,13.85054,13.86233,8000000.0
2008-02-18 18:45:00,13.86694,13.86694,13.85331,13.86007,8000000.0
2008-02-18 18:46:00,13.85006,13.85861,13.84853,13.84853,11000000.0
2008-02-18 18:47:00,13.85682,13.86015,13.85351,13.86015,7000000.0
2008-02-18 18:48:00,13.86061,13.86061,13.85303,13.85948,7000000.0
2008-02-18 18:49:00,13.85227,13.8565,13.85,13.8565,8000000.0
2008-02-18 18:50:00,13.84582,13.85919,13.84523,13.85919,11000000.0
2008-02-18 18:51:00,13.86081,13.86081,13.84904,13.84904,10000000.0
2008-02-18 18:52:00,13.85077,13.85963,13.85077,13.85963,10000000.0
2008-02-18 18:53:00,13.86084,13.86084,13.84924,13.84977,8000000.0
2008-02-18 18:54:00,13.86397,13.86448,13.86397,13.86398,7000000.0
2008-02-18 18:55:00,13.86118,13.86118,13.86067,13.86068,10000000.0
2008-02-18 18:56:00,13.86078,13.86128,13.86077,13.86128,9000000.0
2008-02-18 18:57:00,13.86247,13.86248,13.86197,13.86248,8000000.0
2008-02-18 18:58:00,13.85078,13.86195,13.85078,13.86195,10000000.0
2008-02-18 18:59:00,13.85398,13.86689,13.85398,13.86678,8000000.0
2008-02-18 19:00:00,13.86614,13.86614,13.85562,13.85562,8000000.0
2008-02-18 19:01:00,13.86658,13.86658,13.86607,13.86608,10000000.0
2008-02-18 19:02:00,13.85475,13.86526,13.85475,13.85655,11000000.0
2008-02-18 19:03:00,13.86868,13.86868,13.86718,13.86745,8000000.0
2008-02-18 19:04:00,13.85702,13.86852,13.85702,13.86851,7000000.0
2008-02-18 19:05:00,13.85817,13.86327,13.85817,13.86327,7000000.0
2008-02-18 19:06:00,13.86775,13.86775,13.85487,13.85487,7000000.0
2008-02-18 19:07:00,13.86618,13.86667,13.86591,13.86618,11000000.0
2008-02-18 19:08:00,13.86597,13.86598,13.86547,13.86547,7000000.0
2008-02-18 19:09:00,13.86521,13.86521,13.85644,13.86479,7000000.0
2008-02-18 19:10:00,13.86239,13.86331,13.85654,13.85654,8000000.0
2008-02-18 19:11:00,13.85708,13.86662,13.85708,13.8662,7000000.0
2008-02-18 19:12:00,13.86601,13.86644,13.85568,13.86644,9000000.0
2008-02-18 19:13:00,13.85452,13.86746,13.85402,13.86746,10000000.0
2008-02-18 19:14:00,13.86079,13.86587,13.86079,13.86587,7000000.0
2008-02-18 19:15:00,13.86906,13.86906,13.85696,13.86469,8000000.0
2008-02-18 19:16:00,13.85469,13.86575,13.85469,13.86531,9000000.0
2008-02-18 19:17:00,13.854,13.8649,13.854,13.86453,11000000.0
2008-02-18 19:18:00,13.86648,13.86648,13.86597,13.86647,9000000.0
2008-02-18 19:19:00,13.86567,13.86567,13.86461,13.86466,8000000.0
2008-02-18 19:20:00,13.8522,13.86374,13.8522,13.86374,10000000.0
2008-02-18 19:21:00,13.86552,13.86552,13.86468,13.86468,8000000.0
2008-02-18 19:22:00,13.86458,13.86458,13.86407,13.86408,8000000.0
2008-02-18 19:24:00,13.86631,13.86631,13.85654,13.86383,11000000.0
2008-02-18 19:25:00,13.85325,13.85407,13.85324,13.85363,10000000.0
2008-02-18 19:26:00,13.86272,13.86398,13.85478,13.85478,11000000.0
2008-02-18 19:27:00,13.86438,13.86578,13.85764,13.86578,7000000.0
2008-02-18 19:28:00,13.85788,13.86429,13.85788,13.86429,7000000.0
2008-02-18 19:29:00,13.86366,13.86366,13.85216,13.8528,8000000.0
2008-02-18 19:30:00,13.86647,13.86647,13.8653,13.86544,7000000.0
2008-02-18 19:31:00,13.85487,13.86551,13.85487,13.86551,10000000.0
2008-02-18 19:33:00,13.8646,13.8646,13.8566,13.86366,7000000.0
2008-02-18 19:34:00,13.85396,13.86573,13.85396,13.86531,8000000.0
2008-02-18 19:36:00,13.86698,13.86748,13.86697,13.86697,8000000.0
2008-02-18 19:37:00,13.85615,13.86257,13.85325,13.85325,9000000.0
2008-02-18 19:38:00,13.8644,13.8644,13.85368,13.85415,9000000.0
2008-02-18 19:39:00,13.86356,13.86356,13.85726,13.86186,5000000.0
2008-02-18 19:41:00,13.85245,13.86303,13.85245,13.86303,7000000.0
2008-02-18 19:42:00,13.86154,13.86154,13.85648,13.86146,5000000.0
2008-02-18 19:43:00,13.85555,13.86542,13.85555,13.86542,7000000.0
2008-02-18 19:44:00,13.85515,13.86807,13.85515,13.86759,8000000.0
2008-02-18 19:45:00,13.86508,13.86508,13.85795,13.86411,7000000.0
2008-02-18 19:46:00,13.85504,13.86379,13.85466,13.85761,8000000.0
2008-02-18 19:47:00,13.86414,13.86857,13.85953,13.86857,10000000.0
2008-02-18 19:48:00,13.86855,13.86855,13.85598,13.86451,10000000.0
2008-02-18 19:49:00,13.85625,13.86911,13.85625,13.86853,8000000.0
2008-02-18 19:50:00,13.85677,13.85761,13.8564,13.8564,8000000.0
2008-02-18 19:51:00,13.8711,13.8711,13.85361,13.85361,11000000.0
2008-02-18 19:52:00,13.86138,13.86591,13.85745,13.86548,11000000.0
2008-02-18 19:53:00,13.86627,13.86678,13.86627,13.86628,10000000.0
2008-02-18 19:54:00,13.86674,13.8668,13.86583,13.86583,7000000.0
2008-02-18 19:55:00,13.85773,13.86172,13.85761,13.86172,7000000.0
2008-02-18 19:56:00,13.85189,13.86448,13.85189,13.86448,9000000.0
2008-02-18 19:57:00,13.86698,13.86748,13.86698,13.86747,7000000.0
2008-02-18 19:58:00,13.85509,13.8656,13.85509,13.8656,7000000.0
2008-02-18 19:59:00,13.85177,13.86362,13.85168,13.86362,7000000.0
2008-02-18 20:00:00,13.86374,13.86439,13.85677,13.86439,7000000.0
2008-02-18 20:01:00,13.85384,13.86566,13.85384,13.86566,8000000.0
2008-02-18 20:02:00,13.8647,13.8647,13.85382,13.86146,11000000.0
2008-02-18 20:03:00,13.86189,13.86353,13.85521,13.86353,9000000.0
2008-02-18 20:04:00,13.85307,13.86324,13.85307,13.86324,9000000.0
2008-02-18 20:05:00,13.85917,13.8605,13.85349,13.8605,7000000.0
2008-02-18 20:06:00,13.86271,13.86271,13.85149,13.85149,7000000.0
2008-02-18 20:07:00,13.86175,13.86267,13.86175,13.8623,7000000.0
2008-02-18 20:08:00,13.85352,13.86245,13.85352,13.86214,10000000.0
2008-02-18 20:09:00,13.8636,13.8637,13.86314,13.86314,7000000.0
2008-02-18 20:10:00,13.86321,13.86321,13.8515,13.8515,11000000.0
2008-02-18 20:12:00,13.86273,13.86408,13.85492,13.86408,9000000.0
2008-02-18 20:14:00,13.85538,13.86662,13.85538,13.86662,8000000.0
2008-02-18 20:15:00,13.86921,13.86921,13.86718,13.86718,38000000.0
2008-02-18 20:16:00,13.85903,13.86623,13.85857,13.86623,10000000.0
2008-02-18 20:17:00,13.86688,13.86738,13.86687,13.86687,8000000.0
2008-02-18 20:18:00,13.86898,13.86948,13.86897,13.86948,8000000.0
2008-02-18 20:21:00,13.86898,13.86948,13.86897,13.86948,11000000.0
2008-02-18 20:24:00,13.866,13.866,13.85704,13.86351,8000000.0
2008-02-18 20:25:00,13.86558,13.86608,13.86557,13.86607,8000000.0
2008-02-18 20:27:00,13.86698,13.86748,13.86697,13.86747,28000000.0
2008-02-18 20:30:00,13.86647,13.86648,13.86597,13.86597,8000000.0
2008-02-18 20:31:00,13.85523,13.86475,13.85523,13.86475,7000000.0
2008-02-18 20:32:00,13.8654,13.86619,13.8654,13.86577,8000000.0
2008-02-18 20:33:00,13.86573,13.86573,13.85563,13.86297,10000000.0
2008-02-18 20:34:00,13.86458,13.86508,13.86457,13.86458,10000000.0
2008-02-18 20:36:00,13.86598,13.86648,13.86597,13.86648,7000000.0
2008-02-18 20:37:00,13.85525,13.86499,13.85525,13.86499,8000000.0
2008-02-18 20:38:00,13.85374,13.8643,13.85374,13.8643,8000000.0
2008-02-18 20:39:00,13.86368,13.86368,13.85773,13.85773,7000000.0
2008-02-18 20:41:00,13.85515,13.86566,13.85515,13.86566,16000000.0
2008-02-18 20:42:00,13.86533,13.86677,13.85837,13.86677,8000000.0
2008-02-18 20:43:00,13.85757,13.85808,13.85757,13.85808,10000000.0
2008-02-18 20:45:00,13.86947,13.86948,13.86897,13.86947,8000000.0
2008-02-18 20:47:00,13.86977,13.87028,13.86977,13.87027,11000000.0
2008-02-18 20:48:00,13.87147,13.87148,13.87098,13.87147,8000000.0
2008-02-18 20:51:00,13.87168,13.87168,13.86208,13.86884,8000000.0
2008-02-18 20:52:00,13.86777,13.86777,13.85836,13.86659,8000000.0
2008-02-18 20:53:00,13.85598,13.8681,13.85598,13.86771,10000000.0
2008-02-18 20:54:00,13.86948,13.86948,13.86897,13.86898,8000000.0
2008-02-18 20:55:00,13.85427,13.85428,13.85377,13.85378,11000000.0
2008-02-18 20:56:00,13.8645,13.8645,13.85477,13.86347,8000000.0
2008-02-18 20:57:00,13.86485,13.86485,13.85431,13.86252,10000000.0
2008-02-18 20:58:00,13.85396,13.86482,13.85396,13.86482,8000000.0
2008-02-18 21:00:00,13.86377,13.86377,13.85243,13.85294,7000000.0
2008-02-18 21:03:00,13.86535,13.86535,13.85423,13.86239,9000000.0
2008-02-18 21:04:00,13.85552,13.85962,13.853,13.85393,8000000.0
2008-02-18 21:05:00,13.856,13.86323,13.856,13.86323,7000000.0
2008-02-18 21:06:00,13.86422,13.86422,13.8549,13.86379,10000000.0
2008-02-18 21:07:00,13.864,13.86421,13.85068,13.85086,8000000.0
2008-02-18 21:09:00,13.86169,13.86169,13.85385,13.86148,7000000.0
2008-02-18 21:10:00,13.85275,13.86268,13.85229,13.86268,9000000.0
2008-02-18 21:11:00,13.85145,13.86417,13.85145,13.86417,8000000.0
2008-02-18 21:12:00,13.8633,13.8633,13.85184,13.85217,8000000.0
2008-02-18 21:13:00,13.8639,13.8639,13.85157,13.85176,10000000.0
2008-02-18 21:14:00,13.86208,13.86462,13.85543,13.86462,8000000.0
2008-02-18 21:15:00,13.86997,13.87048,13.86997,13.86997,7000000.0
2008-02-18 21:16:00,13.85592,13.86614,13.85592,13.86614,9000000.0
2008-02-18 21:17:00,13.85562,13.86526,13.85562,13.86526,8000000.0
2008-02-18 21:18:00,13.86797,13.86848,13.86797,13.86848,8000000.0
2008-02-18 21:19:00,13.85663,13.86597,13.85663,13.86597,9000000.0
2008-02-18 21:20:00,13.8549,13.86535,13.8549,13.86535,7000000.0
2008-02-18 21:21:00,13.86648,13.86648,13.86597,13.86648,10000000.0
2008-02-18 21:22:00,13.86699,13.86699,13.86611,13.86656,7000000.0
2008-02-18 21:23:00,13.8643,13.86572,13.85667,13.86572,10000000.0
2008-02-18 21:24:00,13.86789,13.86789,13.85822,13.86604,8000000.0
2008-02-18 21:25:00,13.86404,13.86789,13.85937,13.86765,10000000.0
2008-02-18 21:26:00,13.86599,13.86792,13.85984,13.86792,7000000.0
2008-02-18 21:27:00,13.87218,13.87218,13.86935,13.86935,8000000.0
2008-02-18 21:28:00,13.86815,13.86876,13.85954,13.86876,11000000.0
2008-02-18 21:29:00,13.87043,13.8709,13.86987,13.86987,8000000.0
2008-02-18 21:30:00,13.87031,13.87093,13.87031,13.87037,7000000.0
2008-02-18 21:31:00,13.86892,13.87018,13.86099,13.87018,11000000.0
2008-02-18 21:32:00,13.87115,13.87257,13.87115,13.8722,11000000.0
2008-02-18 21:33:00,13.87284,13.87284,13.86124,13.86986,11000000.0
2008-02-18 21:34:00,13.87227,13.87228,13.87177,13.87228,9000000.0
2008-02-18 21:35:00,13.87237,13.87287,13.87237,13.87287,7000000.0
2008-02-18 21:36:00,13.87464,13.87464,13.87223,13.87223,7000000.0
2008-02-18 21:37:00,13.87227,13.87258,13.87158,13.87222,8000000.0
2008-02-18 21:38:00,13.87104,13.87333,13.86297,13.87333,17000000.0
2008-02-18 21:39:00,13.87311,13.87311,13.86471,13.87171,9000000.0
2008-02-18 21:40:00,13.87367,13.87417,13.87367,13.87417,8000000.0
2008-02-18 21:42:00,13.87396,13.87408,13.87348,13.87405,8000000.0
2008-02-18 21:43:00,13.87199,13.87199,13.86168,13.86168,10000000.0
2008-02-18 21:44:00,13.87367,13.87418,13.87367,13.87418,14000000.0
2008-02-18 21:45:00,13.87452,13.87463,13.87385,13.87428,7000000.0
2008-02-18 21:46:00,13.87408,13.87408,13.87357,13.87357,11000000.0
2008-02-18 21:48:00,13.87563,13.87563,13.87441,13.87446,11000000.0
2008-02-18 21:49:00,13.87328,13.87378,13.87327,13.87377,7000000.0
2008-02-18 21:51:00,13.87398,13.87447,13.87397,13.87447,8000000.0
2008-02-18 21:53:00,13.8624,13.87418,13.86237,13.8738,8000000.0
2008-02-18 21:54:00,13.87426,13.87426,13.86264,13.86264,8000000.0
2008-02-18 21:55:00,13.87115,13.87304,13.86542,13.87304,7000000.0
2008-02-18 21:56:00,13.87174,13.87231,13.86487,13.87231,7000000.0
2008-02-18 21:57:00,13.87596,13.8764,13.8752,13.87555,7000000.0
2008-02-18 21:58:00,13.86287,13.873,13.86287,13.873,8000000.0
2008-02-18 22:00:00,13.87597,13.87647,13.87597,13.87598,8000000.0
2008-02-18 22:02:00,13.86206,13.86283,13.8618,13.86244,7000000.0
2008-02-18 22:03:00,13.87155,13.87155,13.86254,13.86254,7000000.0
2008-02-18 22:04:00,13.86205,13.86279,13.8618,13.86242,7000000.0
2008-02-18 22:05:00,13.86267,13.86296,13.86243,13.86243,7000000.0
2008-02-18 22:06:00,13.87451,13.87451,13.86242,13.86242,8000000.0
2008-02-18 22:07:00,13.8615,13.86253,13.8615,13.86226,10000000.0
2008-02-18 22:09:00,13.87654,13.87654,13.86288,13.86288,10000000.0
2008-02-18 22:12:00,13.87598,13.87648,13.87597,13.87597,21000000.0
2008-02-18 22:13:00,13.86257,13.86308,13.86257,13.86258,28000000.0
2008-02-18 22:14:00,13.86195,13.86293,13.86187,13.86293,16000000.0
2008-02-18 22:15:00,13.87524,13.87524,13.86271,13.86271,7000000.0
2008-02-18 22:16:00,13.86105,13.86259,13.86105,13.86224,10000000.0
2008-02-18 22:18:00,13.87416,13.87416,13.86024,13.86116,11000000.0
2008-02-18 22:21:00,13.87647,13.87648,13.87598,13.87647,7000000.0
2008-02-18 22:24:00,13.87397,13.87447,13.87397,13.87397,8000000.0
2008-02-18 22:26:00,13.8612,13.86182,13.8612,13.86128,7000000.0
2008-02-18 22:27:00,13.87498,13.87548,13.87497,13.87497,9000000.0
2008-02-18 22:30:00,13.87548,13.87548,13.87497,13.87547,10000000.0
2008-02-18 22:31:00,13.86078,13.8608,13.86029,13.86029,5000000.0
2008-02-18 22:33:00,13.87347,13.87347,13.86127,13.86127,11000000.0
2008-02-18 22:34:00,13.85977,13.86027,13.85977,13.85978,10000000.0
2008-02-18 22:36:00,13.87448,13.87448,13.87397,13.87397,7000000.0
2008-02-18 22:39:00,13.87397,13.87448,13.87397,13.87447,7000000.0
2008-02-18 22:40:00,13.85907,13.85907,13.85858,13.85858,2000000.0
2008-02-18 22:42:00,13.87448,13.87448,13.87397,13.87397,17000000.0
2008-02-18 22:44:00,13.85777,13.85778,13.85727,13.85727,9000000.0
2008-02-18 22:45:00,13.86956,13.86956,13.85756,13.85756,8000000.0
2008-02-18 22:46:00,13.85468,13.85518,13.85467,13.85467,7000000.0
2008-02-18 22:48:00,13.86897,13.86947,13.86897,13.86947,7000000.0
2008-02-18 22:51:00,13.86874,13.86874,13.856,13.856,40000000.0
2008-02-18 22:52:00,13.85357,13.85408,13.85357,13.85357,11000000.0
2008-02-18 22:53:00,13.8531,13.85374,13.85251,13.85251,7000000.0
2008-02-18 22:54:00,13.86733,13.86733,13.85494,13.85494,9000000.0
2008-02-18 22:57:00,13.86847,13.86848,13.86798,13.86848,7000000.0
2008-02-18 23:00:00,13.86697,13.86747,13.86697,13.86697,10000000.0
2008-02-18 23:02:00,13.85488,13.85537,13.85487,13.85488,6000000.0
2008-02-18 23:03:00,13.86563,13.86563,13.85457,13.85524,7000000.0
2008-02-18 23:04:00,13.85729,13.85878,13.85729,13.85855,10000000.0
2008-02-18 23:06:00,13.86117,13.87013,13.86117,13.86256,9000000.0
2008-02-18 23:07:00,13.86017,13.86017,13.85776,13.85855,11000000.0
2008-02-18 23:09:00,13.87154,13.87154,13.86226,13.86245,7000000.0
2008-02-18 23:11:00,13.86178,13.86178,13.86127,13.86178,6000000.0
2008-02-18 23:12:00,13.87458,13.87458,13.86242,13.86242,11000000.0
2008-02-18 23:14:00,13.85992,13.86115,13.85917,13.86093,8000000.0
2008-02-18 23:15:00,13.87497,13.87548,13.87497,13.87548,8000000.0
2008-02-18 23:18:00,13.87647,13.87648,13.87598,13.87598,7000000.0
2008-02-18 23:19:00,13.85889,13.86133,13.85889,13.86133,6000000.0
2008-02-18 23:20:00,13.86051,13.86102,13.85903,13.85903,8000000.0
2008-02-18 23:21:00,13.87447,13.87448,13.87397,13.87398,8000000.0
2008-02-18 23:23:00,13.86013,13.86132,13.85946,13.85946,9000000.0
2008-02-18 23:24:00,13.87347,13.87347,13.86133,13.86189,11000000.0
2008-02-18 23:25:00,13.86258,13.86308,13.86257,13.86258,11000000.0
2008-02-18 23:26:00,13.8632,13.8635,13.86201,13.8635,7000000.0
2008-02-18 23:27:00,13.87643,13.87643,13.86442,13.86442,7000000.0
2008-02-18 23:30:00,13.87541,13.87541,13.86418,13.86418,8000000.0
2008-02-18 23:32:00,13.86367,13.86367,13.8623,13.8623,6000000.0
2008-02-18 23:33:00,13.87348,13.87348,13.87297,13.87348,9000000.0
2008-02-18 23:35:00,13.86048,13.86048,13.85997,13.85997,10000000.0
2008-02-18 23:36:00,13.87534,13.87534,13.86006,13.86006,38000000.0
2008-02-18 23:38:00,13.86169,13.86169,13.86003,13.86003,11000000.0
2008-02-18 23:39:00,13.87189,13.87189,13.8604,13.8604,10000000.0
2008-02-18 23:42:00,13.87448,13.87448,13.87397,13.87398,8000000.0
2008-02-18 23:45:00,13.87447,13.87447,13.87397,13.87398,7000000.0
2008-02-18 23:47:00,13.85997,13.86048,13.85997,13.85998,6000000.0
2008-02-18 23:48:00,13.87228,13.87228,13.85938,13.85938,28000000.0
2008-02-18 23:50:00,13.86032,13.86032,13.85907,13.85939,5000000.0
2008-02-18 23:51:00,13.87298,13.87347,13.87297,13.87347,7000000.0
2008-02-18 23:53:00,13.86048,13.86048,13.85997,13.86048,5000000.0
2008-02-18 23:54:00,13.87192,13.87192,13.86076,13.86076,11000000.0
2008-02-18 23:56:00,13.86127,13.86178,13.86127,13.86128,8000000.0
2008-02-18 23:57:00,13.87363,13.87363,13.8614,13.8614,7000000.0
2008-02-18 23:59:00,13.85917,13.85918,13.85867,13.85867,10000000.0
2008-02-19 00:00:00,13.87398,13.87448,13.87397,13.87448,11000000.0
2008-02-19 00:01:00,13.85748,13.85798,13.85747,13.85798,11000000.0
2008-02-19 00:03:00,13.87147,13.87148,13.87098,13.87148,8000000.0
2008-02-19 00:05:00,13.85538,13.85538,13.85214,13.85376,7000000.0
2008-02-19 00:06:00,13.86441,13.86441,13.85337,13.8535,8000000.0
2008-02-19 00:09:00,13.86456,13.86456,13.85354,13.85357,7000000.0
2008-02-19 00:11:00,13.8529,13.85419,13.85165,13.85165,7000000.0
2008-02-19 00:12:00,13.86647,13.86647,13.85384,13.85384,9000000.0
2008-02-19 00:14:00,13.85098,13.85148,13.85098,13.85147,5000000.0
2008-02-19 00:15:00,13.86306,13.86306,13.84722,13.84722,52000000.0
2008-02-19 00:16:00,13.84535,13.84733,13.84517,13.84733,9000000.0
2008-02-19 00:17:00,13.84592,13.84722,13.84592,13.84692,11000000.0
2008-02-19 00:18:00,13.86058,13.86058,13.8499,13.84991,10000000.0
2008-02-19 00:19:00,13.85105,13.85161,13.85018,13.85049,11000000.0
2008-02-19 00:20:00,13.84943,13.84963,13.84898,13.84963,9000000.0
2008-02-19 00:21:00,13.86598,13.86648,13.86597,13.86647,10000000.0
2008-02-19 00:24:00,13.86598,13.86648,13.86598,13.86647,7000000.0
2008-02-19 00:27:00,13.86647,13.86648,13.86597,13.86648,8000000.0
2008-02-19 00:30:00,13.8597,13.8597,13.84897,13.84956,7000000.0
2008-02-19 00:33:00,13.86225,13.86225,13.84993,13.84993,7000000.0
2008-02-19 00:34:00,13.84667,13.84718,13.84667,13.84718,11000000.0
2008-02-19 00:35:00,13.84762,13.84762,13.84668,13.84668,11000000.0
2008-02-19 00:36:00,13.85904,13.85904,13.84753,13.84825,9000000.0
2008-02-19 00:38:00,13.84973,13.85065,13.84852,13.85065,9000000.0
2008-02-19 00:39:00,13.8636,13.8636,13.8495,13.84956,10000000.0
2008-02-19 00:40:00,13.84908,13.84966,13.84907,13.84949,8000000.0
2008-02-19 00:41:00,13.84878,13.84878,13.84827,13.84828,10000000.0
2008-02-19 00:42:00,13.86448,13.86448,13.86397,13.86397,8000000.0
2008-02-19 00:43:00,13.84743,13.8491,13.84743,13.8491,8000000.0
2008-02-19 00:44:00,13.85199,13.85282,13.85069,13.85069,6000000.0
2008-02-19 00:45:00,13.86386,13.86386,13.84812,13.84812,11000000.0
2008-02-19 00:46:00,13.84898,13.84898,13.84847,13.84897,8000000.0
2008-02-19 00:47:00,13.84949,13.85075,13.84949,13.85053,9000000.0
2008-02-19 00:48:00,13.86548,13.86548,13.86547,13.86547,6000000.0
2008-02-19 00:49:00,13.84922,13.84998,13.8486,13.8486,10000000.0
2008-02-19 00:51:00,13.85998,13.85998,13.84708,13.8471,9000000.0
2008-02-19 00:53:00,13.8467,13.84848,13.84654,13.84674,11000000.0
2008-02-19 00:54:00,13.86022,13.86022,13.84608,13.84648,11000000.0
2008-02-19 00:56:00,13.84718,13.84718,13.84718,13.84718,7000000.0
2008-02-19 00:57:00,13.86197,13.86248,13.86197,13.86197,8000000.0
2008-02-19 00:58:00,13.84657,13.84841,13.84641,13.84726,10000000.0
2008-02-19 00:59:00,13.84876,13.84876,13.84728,13.84728,9000000.0
2008-02-19 01:00:00,13.86298,13.86348,13.86297,13.86297,8000000.0
2008-02-19 01:01:00,13.84847,13.84898,13.84847,13.84898,7000000.0
2008-02-19 01:03:00,13.86308,13.86308,13.84829,13.84832,8000000.0
2008-02-19 01:04:00,13.84789,13.84989,13.84764,13.84989,9000000.0
2008-02-19 01:05:00,13.84915,13.84989,13.84868,13.84868,8000000.0
2008-02-19 01:06:00,13.86093,13.86093,13.8499,13.85118,8000000.0
2008-02-19 01:07:00,13.85208,13.8537,13.85142,13.8537,8000000.0
2008-02-19 01:08:00,13.85255,13.85501,13.85255,13.85501,7000000.0
2008-02-19 01:09:00,13.86545,13.86545,13.85556,13.85563,10000000.0
2008-02-19 01:10:00,13.85667,13.85667,13.85617,13.85617,6000000.0
2008-02-19 01:11:00,13.85769,13.85769,13.85554,13.85575,8000000.0
2008-02-19 01:12:00,13.86775,13.86775,13.85704,13.85733,9000000.0
2008-02-19 01:13:00,13.85903,13.85903,13.85788,13.85809,7000000.0
2008-02-19 01:14:00,13.8564,13.85875,13.8564,13.85875,6000000.0
2008-02-19 01:15:00,13.87147,13.87148,13.87097,13.87097,8000000.0
2008-02-19 01:18:00,13.87025,13.87025,13.85891,13.85891,9000000.0
2008-02-19 01:19:00,13.85823,13.85911,13.85823,13.85864,9000000.0
2008-02-19 01:20:00,13.85781,13.85872,13.85781,13.85849,7000000.0
2008-02-19 01:21:00,13.86803,13.86803,13.85752,13.85785,7000000.0
2008-02-19 01:22:00,13.85696,13.85728,13.85563,13.85594,7000000.0
2008-02-19 01:23:00,13.85484,13.85484,13.85111,13.85255,11000000.0
2008-02-19 01:24:00,13.86362,13.86362,13.85212,13.85212,8000000.0
2008-02-19 01:26:00,13.85287,13.85338,13.85287,13.85287,6000000.0
2008-02-19 01:27:00,13.86667,13.86667,13.85453,13.85453,8000000.0
2008-02-19 01:29:00,13.85178,13.85228,13.85177,13.85177,8000000.0
2008-02-19 01:30:00,13.86608,13.86608,13.85338,13.85364,13000000.0
2008-02-19 01:31:00,13.85418,13.85562,13.85418,13.85562,11000000.0
2008-02-19 01:33:00,13.86948,13.86948,13.86897,13.86948,7000000.0
2008-02-19 01:35:00,13.85438,13.85522,13.85356,13.85436,7000000.0
2008-02-19 01:36:00,13.86659,13.86659,13.8543,13.8543,7000000.0
2008-02-19 01:39:00,13.86647,13.86647,13.8515,13.8515,38000000.0
2008-02-19 01:40:00,13.85128,13.85182,13.85064,13.85157,7000000.0
2008-02-19 01:41:00,13.85274,13.85274,13.85194,13.85194,3000000.0
2008-02-19 01:42:00,13.86532,13.86532,13.85411,13.85411,7000000.0
2008-02-19 01:43:00,13.85428,13.85582,13.85428,13.85582,8000000.0
2008-02-19 01:45:00,13.86531,13.86531,13.85525,13.85525,7000000.0
2008-02-19 01:46:00,13.85605,13.85605,13.85482,13.85555,9000000.0
2008-02-19 01:47:00,13.85432,13.85469,13.8537,13.85469,8000000.0
2008-02-19 01:48:00,13.86672,13.86672,13.85519,13.85547,8000000.0
2008-02-19 01:50:00,13.85553,13.85592,13.85447,13.85584,10000000.0
2008-02-19 01:51:00,13.86869,13.86869,13.85697,13.85697,9000000.0
2008-02-19 01:53:00,13.85387,13.8543,13.85322,13.85393,8000000.0
2008-02-19 01:54:00,13.86948,13.86948,13.86948,13.86948,5000000.0
2008-02-19 01:56:00,13.85288,13.85338,13.85287,13.85337,11000000.0
2008-02-19 01:57:00,13.86389,13.86389,13.85296,13.85296,7000000.0
2008-02-19 01:58:00,13.85457,13.85458,13.85407,13.85457,8000000.0
2008-02-19 02:00:00,13.86339,13.86339,13.85966,13.85966,2000000.0
2008-02-19 02:01:00,13.85603,13.85697,13.8559,13.85697,8000000.0
2008-02-19 02:02:00,13.85881,13.85967,13.85821,13.85821,8000000.0
2008-02-19 02:03:00,13.86956,13.86956,13.85828,13.85899,8000000.0
2008-02-19 02:04:00,13.86023,13.86023,13.85868,13.8592,8000000.0
2008-02-19 02:05:00,13.85875,13.85969,13.85875,13.85969,7000000.0
2008-02-19 02:06:00,13.87309,13.87309,13.85987,13.85987,8000000.0
2008-02-19 02:07:00,13.85978,13.85978,13.85826,13.85826,10000000.0
2008-02-19 02:08:00,13.85958,13.8597,13.85885,13.8597,7000000.0
2008-02-19 02:09:00,13.87039,13.87039,13.86006,13.86217,9000000.0
2008-02-19 02:10:00,13.86367,13.86367,13.86241,13.86308,9000000.0
2008-02-19 02:11:00,13.86476,13.86476,13.86254,13.8638,11000000.0
2008-02-19 02:12:00,13.87297,13.87297,13.86298,13.86298,7000000.0
2008-02-19 02:13:00,13.86368,13.8639,13.86233,13.86264,7000000.0
2008-02-19 02:14:00,13.86166,13.86307,13.86166,13.86307,7000000.0
2008-02-19 02:15:00,13.87511,13.87511,13.8644,13.86507,8000000.0
2008-02-19 02:16:00,13.86451,13.86694,13.86451,13.86694,5000000.0
2008-02-19 02:17:00,13.86549,13.8668,13.86549,13.86616,8000000.0
2008-02-19 02:18:00,13.88028,13.88028,13.86603,13.86603,7000000.0
2008-02-19 02:19:00,13.86374,13.86559,13.86374,13.86483,10000000.0
2008-02-19 02:20:00,13.86483,13.86551,13.86333,13.86452,13000000.0
2008-02-19 02:21:00,13.87742,13.87742,13.86499,13.86528,8000000.0
2008-02-19 02:22:00,13.866,13.866,13.86504,13.86544,7000000.0
2008-02-19 02:23:00,13.86461,13.86567,13.86461,13.86467,6000000.0
2008-02-19 02:24:00,13.87905,13.87905,13.86542,13.86566,11000000.0
2008-02-19 02:25:00,13.8647,13.86552,13.86432,13.86477,7000000.0
2008-02-19 02:26:00,13.86334,13.86485,13.86334,13.86485,7000000.0
2008-02-19 02:27:00,13.87859,13.87859,13.86572,13.86579,8000000.0
2008-02-19 02:28:00,13.86469,13.86608,13.86469,13.86608,7000000.0
2008-02-19 02:29:00,13.86427,13.86427,13.86226,13.86226,11000000.0
2008-02-19 02:30:00,13.87542,13.87542,13.85989,13.86033,8000000.0
2008-02-19 02:31:00,13.86255,13.86327,13.86172,13.86249,9000000.0
2008-02-19 02:32:00,13.8615,13.86206,13.86098,13.86134,7000000.0
2008-02-19 02:33:00,13.86493,13.87259,13.86333,13.86333,8000000.0
2008-02-19 02:34:00,13.86031,13.86033,13.85965,13.85965,5000000.0
2008-02-19 02:35:00,13.85959,13.86073,13.85873,13.86073,8000000.0
2008-02-19 02:36:00,13.87436,13.87436,13.86026,13.86026,10000000.0
2008-02-19 02:37:00,13.86051,13.86199,13.86051,13.86199,9000000.0
2008-02-19 02:38:00,13.86017,13.86069,13.85949,13.86039,11000000.0
2008-02-19 02:39:00,13.87377,13.87377,13.8615,13.86166,8000000.0
2008-02-19 02:40:00,13.8628,13.8628,13.86243,13.86277,5000000.0
2008-02-19 02:41:00,13.8635,13.8635,13.86266,13.86267,4000000.0
2008-02-19 02:42:00,13.87462,13.87462,13.86175,13.86175,5000000.0
2008-02-19 02:43:00,13.86067,13.86118,13.86067,13.86117,11000000.0
2008-02-19 02:44:00,13.86213,13.86213,13.86098,13.86098,3000000.0
2008-02-19 02:45:00,13.87404,13.87404,13.85912,13.85912,8000000.0
2008-02-19 02:46:00,13.85942,13.86135,13.85942,13.86119,5000000.0
2008-02-19 02:47:00,13.86001,13.86051,13.85972,13.86033,6000000.0
2008-02-19 02:48:00,13.87442,13.87442,13.86118,13.86118,8000000.0
2008-02-19 02:49:00,13.85825,13.85922,13.85825,13.85887,11000000.0
2008-02-19 02:50:00,13.86109,13.86199,13.86068,13.86068,8000000.0
2008-02-19 02:51:00,13.87257,13.87257,13.86155,13.86208,6000000.0
2008-02-19 02:52:00,13.86069,13.8626,13.86069,13.8626,7000000.0
2008-02-19 02:53:00,13.86176,13.86294,13.86176,13.86189,14000000.0
2008-02-19 02:54:00,13.87151,13.87151,13.85644,13.85653,8000000.0
2008-02-19 02:55:00,13.85554,13.85772,13.85527,13.85596,10000000.0
2008-02-19 02:56:00,13.85612,13.85612,13.85443,13.85443,7000000.0
2008-02-19 02:57:00,13.86573,13.86573,13.85507,13.85512,7000000.0
2008-02-19 02:58:00,13.85469,13.85555,13.85447,13.85528,10000000.0
2008-02-19 02:59:00,13.85704,13.85872,13.85608,13.85872,7000000.0
2008-02-19 03:00:00,13.86903,13.86903,13.85946,13.85946,3000000.0
2008-02-19 03:01:00,13.85681,13.85712,13.85575,13.85575,8000000.0
2008-02-19 03:02:00,13.85519,13.85654,13.85519,13.85619,11000000.0
2008-02-19 03:03:00,13.87043,13.87043,13.85857,13.85857,8000000.0
2008-02-19 03:04:00,13.85607,13.85607,13.8538,13.85474,9000000.0
2008-02-19 03:05:00,13.85518,13.85518,13.85351,13.8542,8000000.0
2008-02-19 03:06:00,13.86522,13.86522,13.85556,13.85556,5000000.0
2008-02-19 03:07:00,13.85667,13.85667,13.85497,13.85532,5000000.0
2008-02-19 03:08:00,13.85395,13.85498,13.85373,13.85498,7000000.0
2008-02-19 03:09:00,13.86712,13.86712,13.85264,13.85339,11000000.0
2008-02-19 03:10:00,13.8538,13.85443,13.85214,13.85443,11000000.0
2008-02-19 03:11:00,13.85398,13.8545,13.85378,13.8541,7000000.0
2008-02-19 03:12:00,13.86768,13.86768,13.85129,13.85129,8000000.0
2008-02-19 03:13:00,13.85134,13.85171,13.85134,13.85171,2000000.0
2008-02-19 03:14:00,13.85376,13.85475,13.85294,13.854,8000000.0
2008-02-19 03:15:00,13.86593,13.86593,13.85456,13.85456,10000000.0
2008-02-19 03:16:00,13.85294,13.85294,13.85078,13.85085,5000000.0
2008-02-19 03:17:00,13.85167,13.85381,13.85094,13.85349,10000000.0
2008-02-19 03:18:00,13.86438,13.86438,13.85536,13.85572,9000000.0
2008-02-19 03:19:00,13.85484,13.85566,13.85471,13.85485,8000000.0
2008-02-19 03:20:00,13.85587,13.85588,13.85537,13.85588,5000000.0
2008-02-19 03:21:00,13.86625,13.86625,13.85515,13.85524,8000000.0
2008-02-19 03:22:00,13.85643,13.85643,13.85554,13.85554,5000000.0
2008-02-19 03:23:00,13.85645,13.85656,13.85586,13.85642,9000000.0
2008-02-19 03:24:00,13.8683,13.8683,13.8572,13.8572,7000000.0
2008-02-19 03:26:00,13.85658,13.85658,13.8559,13.85651,8000000.0
2008-02-19 03:27:00,13.87085,13.87085,13.85682,13.85682,11000000.0
2008-02-19 03:28:00,13.85775,13.85775,13.85681,13.85681,8000000.0
2008-02-19 03:29:00,13.85526,13.85579,13.85505,13.85505,8000000.0
2008-02-19 03:30:00,13.87047,13.87047,13.87047,13.87047,1000000.0
2008-02-19 03:31:00,13.85562,13.85736,13.85554,13.85617,10000000.0
2008-02-19 03:32:00,13.85705,13.85705,13.85531,13.85581,11000000.0
2008-02-19 03:33:00,13.86647,13.86647,13.85757,13.85791,7000000.0
2008-02-19 03:34:00,13.85863,13.85863,13.85747,13.85747,3000000.0
2008-02-19 03:35:00,13.85608,13.85716,13.85608,13.8566,8000000.0
2008-02-19 03:36:00,13.87127,13.87127,13.85744,13.85744,8000000.0
2008-02-19 03:39:00,13.87198,13.87248,13.87197,13.87198,8000000.0
2008-02-19 03:40:00,13.85748,13.85748,13.8561,13.8561,7000000.0
2008-02-19 03:41:00,13.85647,13.85698,13.85647,13.85648,8000000.0
2008-02-19 03:42:00,13.87348,13.87348,13.87297,13.87348,7000000.0
2008-02-19 03:43:00,13.85667,13.85667,13.85667,13.85667,1000000.0
2008-02-19 03:44:00,13.85697,13.85697,13.85647,13.85648,10000000.0
2008-02-19 03:45:00,13.86921,13.86921,13.85922,13.85922,5000000.0
2008-02-19 03:48:00,13.87148,13.87148,13.87097,13.87097,7000000.0
2008-02-19 03:50:00,13.85697,13.85698,13.85647,13.85647,8000000.0
2008-02-19 03:51:00,13.86475,13.86475,13.86129,13.86129,2000000.0
2008-02-19 03:52:00,13.85659,13.85659,13.85561,13.85561,8000000.0
2008-02-19 03:53:00,13.85593,13.85663,13.85586,13.85591,8000000.0
2008-02-19 03:54:00,13.87098,13.87147,13.87097,13.87097,5000000.0
2008-02-19 03:55:00,13.85493,13.85545,13.85493,13.85497,5000000.0
2008-02-19 03:56:00,13.85589,13.85602,13.8553,13.85583,8000000.0
2008-02-19 03:57:00,13.86861,13.86861,13.85575,13.8564,8000000.0
2008-02-19 03:59:00,13.8544,13.85499,13.85373,13.85499,7000000.0
2008-02-19 04:00:00,13.86723,13.86723,13.85574,13.85574,7000000.0
2008-02-19 04:01:00,13.85765,13.86744,13.85765,13.86736,5000000.0
2008-02-19 04:02:00,13.86537,13.86537,13.85644,13.85655,10000000.0
2008-02-19 04:03:00,13.86812,13.86812,13.86636,13.86636,5000000.0
2008-02-19 04:04:00,13.86704,13.86704,13.85855,13.86627,10000000.0
2008-02-19 04:05:00,13.8589,13.86492,13.85637,13.85637,7000000.0
2008-02-19 04:06:00,13.86611,13.86611,13.85905,13.86571,7000000.0
2008-02-19 04:09:00,13.87347,13.87347,13.87347,13.87347,1000000.0
2008-02-19 04:10:00,13.85561,13.85562,13.85534,13.85534,7000000.0
2008-02-19 04:11:00,13.85746,13.86586,13.8568,13.8568,9000000.0
2008-02-19 04:12:00,13.86898,13.86898,13.86898,13.86898,1000000.0
2008-02-19 04:15:00,13.86834,13.86834,13.86792,13.86792,2000000.0
2008-02-19 04:16:00,13.85495,13.86334,13.85495,13.85588,8000000.0
2008-02-19 04:17:00,13.85663,13.86432,13.85629,13.85629,10000000.0
2008-02-19 04:18:00,13.866,13.866,13.85823,13.86574,9000000.0
2008-02-19 04:21:00,13.87047,13.87048,13.86998,13.86998,8000000.0
2008-02-19 04:24:00,13.86611,13.86611,13.85889,13.86419,6000000.0
2008-02-19 04:25:00,13.85944,13.86311,13.85944,13.86311,2000000.0
2008-02-19 04:26:00,13.8604,13.86355,13.85701,13.85705,8000000.0
2008-02-19 04:27:00,13.86692,13.86692,13.86071,13.86484,5000000.0
2008-02-19 04:29:00,13.85725,13.86777,13.85679,13.86777,7000000.0
2008-02-19 04:30:00,13.86785,13.86785,13.85704,13.86532,10000000.0
2008-02-19 04:32:00,13.85852,13.86639,13.85852,13.86639,7000000.0
2008-02-19 04:33:00,13.86502,13.86502,13.85793,13.86397,7000000.0
2008-02-19 04:34:00,13.86683,13.86683,13.85806,13.86513,9000000.0
2008-02-19 04:35:00,13.86436,13.86555,13.85553,13.86555,11000000.0
2008-02-19 04:36:00,13.86633,13.86633,13.859,13.86398,5000000.0
2008-02-19 04:37:00,13.86565,13.86607,13.85665,13.85665,6000000.0
2008-02-19 04:38:00,13.85589,13.86264,13.85494,13.85494,8000000.0
2008-02-19 04:39:00,13.86408,13.86408,13.85703,13.86385,7000000.0
2008-02-19 04:40:00,13.85657,13.86322,13.85547,13.85547,8000000.0
2008-02-19 04:41:00,13.85706,13.86273,13.85549,13.85549,8000000.0
2008-02-19 04:42:00,13.86698,13.86747,13.86697,13.86747,8000000.0
2008-02-19 04:43:00,13.85541,13.86525,13.85541,13.86525,11000000.0
2008-02-19 04:44:00,13.85509,13.86397,13.85509,13.85511,11000000.0
2008-02-19 04:45:00,13.86357,13.865,13.8577,13.865,7000000.0
2008-02-19 04:46:00,13.85497,13.86565,13.85497,13.86565,7000000.0
2008-02-19 04:47:00,13.86493,13.86545,13.86475,13.86545,11000000.0
2008-02-19 04:48:00,13.86385,13.86385,13.85346,13.85357,7000000.0
2008-02-19 04:49:00,13.86473,13.865,13.85685,13.86441,11000000.0
2008-02-19 04:50:00,13.85387,13.86551,13.85347,13.86551,9000000.0
2008-02-19 04:51:00,13.86636,13.86636,13.85354,13.85354,8000000.0
2008-02-19 04:52:00,13.85349,13.86497,13.85349,13.86497,8000000.0
2008-02-19 04:53:00,13.85345,13.86408,13.85345,13.86408,10000000.0
2008-02-19 04:54:00,13.86236,13.86236,13.85494,13.85849,5000000.0
2008-02-19 04:55:00,13.86149,13.86149,13.85076,13.85076,7000000.0
2008-02-19 04:56:00,13.85004,13.85906,13.85004,13.85202,9000000.0
2008-02-19 04:57:00,13.86058,13.86071,13.85319,13.86071,6000000.0
2008-02-19 04:58:00,13.85851,13.85928,13.85253,13.85253,8000000.0
2008-02-19 04:59:00,13.86311,13.86311,13.85528,13.8602,7000000.0
2008-02-19 05:00:00,13.86085,13.8643,13.85536,13.86371,9000000.0
2008-02-19 05:01:00,13.86127,13.86127,13.85053,13.85116,8000000.0
2008-02-19 05:02:00,13.86367,13.86418,13.86367,13.86368,10000000.0
2008-02-19 05:03:00,13.86362,13.86362,13.85377,13.86137,8000000.0
2008-02-19 05:04:00,13.85064,13.86336,13.85064,13.86336,11000000.0
2008-02-19 05:05:00,13.86256,13.86256,13.85302,13.8604,8000000.0
2008-02-19 05:06:00,13.86448,13.86448,13.86397,13.86397,7000000.0
2008-02-19 05:07:00,13.85453,13.85993,13.85139,13.85139,7000000.0
2008-02-19 05:08:00,13.86184,13.86276,13.85146,13.86276,16000000.0
2008-02-19 05:09:00,13.86433,13.86433,13.85323,13.86039,8000000.0
2008-02-19 05:10:00,13.85258,13.86262,13.85258,13.86262,7000000.0
2008-02-19 05:11:00,13.85356,13.86311,13.85356,13.8631,7000000.0
2008-02-19 05:12:00,13.86448,13.86448,13.86398,13.86447,8000000.0
2008-02-19 05:15:00,13.86083,13.8611,13.85288,13.8611,7000000.0
2008-02-19 05:16:00,13.8602,13.86402,13.8566,13.86334,10000000.0
2008-02-19 05:17:00,13.85153,13.86372,13.85153,13.86327,9000000.0
2008-02-19 05:18:00,13.86091,13.86091,13.8556,13.86033,5000000.0
2008-02-19 05:19:00,13.85129,13.85962,13.85129,13.85351,8000000.0
2008-02-19 05:20:00,13.8633,13.8633,13.85203,13.86134,15000000.0
2008-02-19 05:21:00,13.86015,13.8625,13.85494,13.8625,7000000.0
2008-02-19 05:24:00,13.86298,13.86348,13.86298,13.86348,10000000.0
2008-02-19 05:25:00,13.86337,13.86337,13.85391,13.86039,8000000.0
2008-02-19 05:26:00,13.85066,13.86157,13.85066,13.86157,11000000.0
2008-02-19 05:27:00,13.86483,13.86483,13.8627,13.8627,9000000.0
2008-02-19 05:28:00,13.86048,13.8613,13.85139,13.8613,10000000.0
2008-02-19 05:30:00,13.86336,13.86336,13.85096,13.85096,11000000.0
2008-02-19 05:31:00,13.85078,13.8622,13.85078,13.86205,11000000.0
2008-02-19 05:32:00,13.85083,13.86039,13.85083,13.8512,15000000.0
2008-02-19 05:33:00,13.86302,13.86302,13.85553,13.85988,5000000.0
2008-02-19 05:34:00,13.86197,13.86198,13.86147,13.86148,8000000.0
2008-02-19 05:35:00,13.85033,13.86131,13.85033,13.86131,9000000.0
2008-02-19 05:36:00,13.86286,13.86286,13.85216,13.8624,10000000.0
2008-02-19 05:37:00,13.85086,13.86312,13.85086,13.86312,10000000.0
2008-02-19 05:38:00,13.86157,13.86157,13.85269,13.86048,9000000.0
2008-02-19 05:39:00,13.86082,13.86092,13.85497,13.86092,5000000.0
2008-02-19 05:40:00,13.85117,13.86264,13.85117,13.86264,9000000.0
2008-02-19 05:42:00,13.86377,13.86377,13.85214,13.86133,10000000.0
2008-02-19 05:44:00,13.86371,13.86371,13.86283,13.86283,9000000.0
2008-02-19 05:45:00,13.86437,13.86437,13.86319,13.86385,9000000.0
2008-02-19 05:46:00,13.86075,13.86227,13.85086,13.86227,11000000.0
2008-02-19 05:47:00,13.85034,13.86273,13.85034,13.86273,8000000.0
2008-02-19 05:48:00,13.86326,13.86326,13.85222,13.86155,11000000.0
2008-02-19 05:49:00,13.86018,13.86018,13.85343,13.86008,7000000.0
2008-02-19 05:50:00,13.85201,13.86233,13.85201,13.86233,9000000.0
2008-02-19 05:51:00,13.86247,13.86247,13.85177,13.85178,8000000.0
2008-02-19 05:52:00,13.85047,13.85097,13.85047,13.85048,8000000.0
2008-02-19 05:53:00,13.86358,13.86358,13.86307,13.86307,11000000.0
2008-02-19 05:54:00,13.86547,13.86548,13.86498,13.86498,11000000.0
2008-02-19 05:56:00,13.85162,13.85203,13.85115,13.85121,10000000.0
2008-02-19 05:57:00,13.86466,13.86466,13.85202,13.85202,7000000.0
2008-02-19 05:59:00,13.85214,13.86262,13.851,13.86262,12000000.0
2008-02-19 06:00:00,13.8639,13.8639,13.85166,13.85234,12000000.0
2008-02-19 06:01:00,13.85058,13.85193,13.85058,13.85193,7000000.0
2008-02-19 06:02:00,13.86477,13.86478,13.86427,13.86477,14000000.0
2008-02-19 06:03:00,13.86648,13.86648,13.86597,13.86598,9000000.0
2008-02-19 06:05:00,13.86405,13.86466,13.8639,13.86466,14000000.0
2008-02-19 06:06:00,13.86617,13.86617,13.85464,13.86456,12000000.0
2008-02-19 06:08:00,13.86417,13.86539,13.85643,13.86539,11000000.0
2008-02-19 06:09:00,13.87098,13.87148,13.87097,13.87098,11000000.0
2008-02-19 06:10:00,13.85413,13.86425,13.85413,13.86425,7000000.0
2008-02-19 06:11:00,13.85316,13.86336,13.85316,13.86336,9000000.0
2008-02-19 06:12:00,13.86593,13.86593,13.85137,13.85137,11000000.0
2008-02-19 06:13:00,13.86007,13.86124,13.8526,13.8526,11000000.0
2008-02-19 06:14:00,13.85211,13.86208,13.85211,13.86206,11000000.0
2008-02-19 06:15:00,13.86647,13.86648,13.86597,13.86647,13000000.0
2008-02-19 06:16:00,13.85207,13.85208,13.85157,13.85158,9000000.0
2008-02-19 06:17:00,13.86106,13.8618,13.8533,13.8618,8000000.0
2008-02-19 06:18:00,13.86319,13.86319,13.85463,13.86268,10000000.0
2008-02-19 06:19:00,13.85418,13.86483,13.85418,13.86483,9000000.0
2008-02-19 06:21:00,13.86561,13.86561,13.85665,13.86317,8000000.0
2008-02-19 06:22:00,13.85428,13.86524,13.85428,13.86524,7000000.0
2008-02-19 06:24:00,13.8647,13.8647,13.8539,13.85448,7000000.0
2008-02-19 06:25:00,13.85416,13.86582,13.85416,13.86582,7000000.0
2008-02-19 06:26:00,13.8563,13.86172,13.8563,13.85636,5000000.0
2008-02-19 06:27:00,13.865,13.865,13.8578,13.86431,7000000.0
2008-02-19 06:28:00,13.85333,13.86544,13.85333,13.86544,7000000.0
2008-02-19 06:30:00,13.86672,13.86672,13.85428,13.86254,14000000.0
2008-02-19 06:32:00,13.85306,13.86282,13.85289,13.86282,7000000.0
2008-02-19 06:33:00,13.86997,13.86997,13.86615,13.86615,7000000.0
2008-02-19 06:34:00,13.86449,13.86449,13.85712,13.86427,9000000.0
2008-02-19 06:35:00,13.85443,13.86541,13.85443,13.86541,8000000.0
2008-02-19 06:36:00,13.86746,13.86746,13.85429,13.85429,11000000.0
2008-02-19 06:37:00,13.86731,13.86731,13.85927,13.86476,7000000.0
2008-02-19 06:38:00,13.86437,13.86437,13.85257,13.85278,8000000.0
2008-02-19 06:39:00,13.86628,13.86628,13.85573,13.86439,13000000.0
2008-02-19 06:40:00,13.85516,13.86579,13.85516,13.86579,7000000.0
2008-02-19 06:41:00,13.86346,13.86449,13.85679,13.86449,7000000.0
2008-02-19 06:42:00,13.86615,13.86615,13.85487,13.85487,10000000.0
2008-02-19 06:43:00,13.86655,13.86655,13.85408,13.85408,9000000.0
2008-02-19 06:44:00,13.8665,13.8665,13.85785,13.86463,8000000.0
2008-02-19 06:45:00,13.86786,13.86786,13.85576,13.85576,8000000.0
2008-02-19 06:46:00,13.86395,13.86643,13.85916,13.86643,7000000.0
2008-02-19 06:48:00,13.86706,13.86706,13.85573,13.86319,8000000.0
2008-02-19 06:49:00,13.85625,13.86266,13.85416,13.86266,10000000.0
2008-02-19 06:50:00,13.85296,13.86058,13.85296,13.85352,8000000.0
2008-02-19 06:51:00,13.86594,13.86594,13.8503,13.85076,11000000.0
2008-02-19 06:52:00,13.86279,13.86297,13.85207,13.86089,11000000.0
2008-02-19 06:53:00,13.86235,13.86235,13.8501,13.8501,9000000.0
2008-02-19 06:54:00,13.86079,13.86079,13.84865,13.84941,9000000.0
2008-02-19 06:55:00,13.84994,13.86123,13.84979,13.86123,7000000.0
2008-02-19 06:56:00,13.858,13.858,13.84666,13.84676,7000000.0
2008-02-19 06:57:00,13.85669,13.85669,13.84337,13.84357,8000000.0
2008-02-19 06:58:00,13.85594,13.85656,13.84337,13.84337,8000000.0
2008-02-19 06:59:00,13.84085,13.85425,13.84041,13.85425,8000000.0
2008-02-19 07:00:00,13.85606,13.85606,13.84493,13.84504,8000000.0
2008-02-19 07:01:00,13.84774,13.85492,13.84774,13.85492,8000000.0
2008-02-19 07:02:00,13.84686,13.85298,13.84509,13.84509,8000000.0
2008-02-19 07:03:00,13.85633,13.85633,13.84463,13.854,9000000.0
2008-02-19 07:04:00,13.85245,13.85302,13.84508,13.85302,7000000.0
2008-02-19 07:05:00,13.84219,13.8543,13.84173,13.8543,9000000.0
2008-02-19 07:06:00,13.85607,13.85607,13.84341,13.84405,7000000.0
2008-02-19 07:07:00,13.85814,13.85814,13.83828,13.83897,10000000.0
2008-02-19 07:08:00,13.84827,13.85406,13.84509,13.85406,10000000.0
2008-02-19 07:09:00,13.85458,13.85458,13.84357,13.85367,13000000.0
2008-02-19 07:10:00,13.84412,13.84924,13.84142,13.84924,9000000.0
2008-02-19 07:11:00,13.84902,13.84902,13.83961,13.84854,8000000.0
2008-02-19 07:12:00,13.85045,13.85078,13.83978,13.83978,7000000.0
2008-02-19 07:13:00,13.84188,13.84625,13.83803,13.83803,7000000.0
2008-02-19 07:14:00,13.83863,13.85168,13.8376,13.84824,27000000.0
2008-02-19 07:15:00,13.8459,13.85034,13.83966,13.85034,7000000.0
2008-02-19 07:16:00,13.85045,13.85045,13.83774,13.83854,8000000.0
2008-02-19 07:17:00,13.84121,13.84586,13.83588,13.83588,7000000.0
2008-02-19 07:18:00,13.84382,13.84423,13.83736,13.83744,8000000.0
2008-02-19 07:19:00,13.84701,13.84701,13.83463,13.8415,8000000.0
2008-02-19 07:20:00,13.83232,13.84496,13.83129,13.84496,11000000.0
2008-02-19 07:21:00,13.84558,13.84558,13.83343,13.84313,11000000.0
2008-02-19 07:22:00,13.8343,13.84022,13.83158,13.84022,11000000.0
2008-02-19 07:23:00,13.82924,13.84069,13.82788,13.82948,21000000.0
2008-02-19 07:24:00,13.8408,13.8408,13.82968,13.83758,8000000.0
2008-02-19 07:25:00,13.82453,13.83465,13.82382,13.82508,9000000.0
2008-02-19 07:26:00,13.82271,13.83413,13.82179,13.82402,10000000.0
2008-02-19 07:27:00,13.83207,13.83207,13.8235,13.83045,7000000.0
2008-02-19 07:28:00,13.82246,13.83153,13.82226,13.83153,7000000.0
2008-02-19 07:29:00,13.82099,13.83095,13.81935,13.83095,8000000.0
2008-02-19 07:30:00,13.83217,13.83246,13.82355,13.83246,9000000.0
2008-02-19 07:31:00,13.8216,13.83334,13.8216,13.83306,8000000.0
2008-02-19 07:32:00,13.82368,13.82725,13.82036,13.82548,7000000.0
2008-02-19 07:33:00,13.83066,13.83093,13.81711,13.81711,8000000.0
2008-02-19 07:34:00,13.82642,13.82672,13.81531,13.81622,11000000.0
2008-02-19 07:35:00,13.82448,13.8245,13.81772,13.81772,8000000.0
2008-02-19 07:36:00,13.82685,13.8277,13.81649,13.82464,18000000.0
2008-02-19 07:37:00,13.81616,13.825,13.81616,13.81703,10000000.0
2008-02-19 07:38:00,13.81664,13.82713,13.81664,13.82713,8000000.0
2008-02-19 07:39:00,13.83011,13.83011,13.81854,13.82676,11000000.0
2008-02-19 07:40:00,13.82734,13.82734,13.81821,13.8271,10000000.0
2008-02-19 07:41:00,13.82139,13.82764,13.82016,13.82764,10000000.0
2008-02-19 07:42:00,13.82607,13.82607,13.81838,13.82532,7000000.0
2008-02-19 07:43:00,13.82754,13.82754,13.82689,13.82707,9000000.0
2008-02-19 07:44:00,13.82445,13.82546,13.81787,13.82546,8000000.0
2008-02-19 07:45:00,13.82468,13.82468,13.81295,13.81295,7000000.0
2008-02-19 07:46:00,13.81262,13.81833,13.8099,13.81294,7000000.0
2008-02-19 07:47:00,13.81752,13.81794,13.81312,13.81312,7000000.0
2008-02-19 07:48:00,13.82041,13.82202,13.81314,13.81314,11000000.0
2008-02-19 07:49:00,13.82181,13.82181,13.81308,13.8207,11000000.0
2008-02-19 07:50:00,13.81371,13.82022,13.81204,13.81204,8000000.0
2008-02-19 07:51:00,13.81882,13.82145,13.81541,13.816,9000000.0
2008-02-19 07:52:00,13.8219,13.82208,13.81783,13.81783,7000000.0
2008-02-19 07:53:00,13.8165,13.8251,13.8165,13.81871,9000000.0
2008-02-19 07:54:00,13.83045,13.83045,13.81844,13.81844,9000000.0
2008-02-19 07:55:00,13.82705,13.82705,13.81743,13.82663,11000000.0
2008-02-19 07:56:00,13.81722,13.82739,13.81722,13.82739,10000000.0
2008-02-19 07:57:00,13.829,13.829,13.81682,13.81682,9000000.0
2008-02-19 07:58:00,13.82727,13.82791,13.81564,13.81564,9000000.0
2008-02-19 07:59:00,13.81232,13.82515,13.81232,13.82348,11000000.0
2008-02-19 08:00:00,13.82241,13.82241,13.80834,13.80834,45000000.0
2008-02-19 08:01:00,13.81681,13.81681,13.80278,13.80672,10000000.0
2008-02-19 08:02:00,13.81901,13.81969,13.80658,13.80679,12000000.0
2008-02-19 08:03:00,13.81488,13.81912,13.81125,13.81912,7000000.0
2008-02-19 08:04:00,13.80802,13.82019,13.80802,13.82019,8000000.0
2008-02-19 08:05:00,13.80877,13.81782,13.80877,13.81131,8000000.0
2008-02-19 08:06:00,13.82013,13.82254,13.81247,13.82254,8000000.0
2008-02-19 08:07:00,13.81744,13.82241,13.81744,13.82241,7000000.0
2008-02-19 08:08:00,13.81412,13.82447,13.81412,13.81693,11000000.0
2008-02-19 08:09:00,13.82777,13.82777,13.81614,13.82535,21000000.0
2008-02-19 08:10:00,13.82596,13.82596,13.81476,13.81595,11000000.0
2008-02-19 08:11:00,13.82291,13.82625,13.81937,13.82615,11000000.0
2008-02-19 08:12:00,13.82361,13.82361,13.81554,13.82264,7000000.0
2008-02-19 08:13:00,13.81369,13.82427,13.81369,13.82403,11000000.0
2008-02-19 08:14:00,13.8147,13.82441,13.81414,13.82441,13000000.0
2008-02-19 08:15:00,13.82626,13.82626,13.81757,13.8257,10000000.0
2008-02-19 08:16:00,13.81839,13.82821,13.81719,13.81719,11000000.0
2008-02-19 08:17:00,13.82679,13.82726,13.81583,13.82657,21000000.0
2008-02-19 08:18:00,13.82801,13.82801,13.81769,13.82596,8000000.0
2008-02-19 08:19:00,13.81637,13.82908,13.81637,13.82908,9000000.0
2008-02-19 08:20:00,13.81848,13.82875,13.81848,13.82828,11000000.0
2008-02-19 08:21:00,13.83081,13.83081,13.81785,13.81785,11000000.0
2008-02-19 08:22:00,13.81673,13.82672,13.81673,13.82672,9000000.0
2008-02-19 08:23:00,13.81672,13.82889,13.81672,13.82889,7000000.0
2008-02-19 08:24:00,13.83061,13.83061,13.82076,13.8302,10000000.0
2008-02-19 08:25:00,13.82713,13.83053,13.82185,13.82894,9000000.0
2008-02-19 08:26:00,13.82654,13.82654,13.81784,13.82531,9000000.0
2008-02-19 08:27:00,13.82735,13.82735,13.80652,13.80652,13000000.0
2008-02-19 08:28:00,13.80623,13.81462,13.80506,13.80543,11000000.0
2008-02-19 08:29:00,13.81374,13.81777,13.80928,13.80928,10000000.0
2008-02-19 08:30:00,13.82072,13.82072,13.80827,13.81762,11000000.0
2008-02-19 08:31:00,13.8104,13.81396,13.80605,13.80636,8000000.0
2008-02-19 08:32:00,13.80908,13.81974,13.80899,13.8096,39000000.0
2008-02-19 08:33:00,13.81767,13.81901,13.81146,13.81901,7000000.0
2008-02-19 08:34:00,13.8137,13.81954,13.811,13.81954,11000000.0
2008-02-19 08:35:00,13.80761,13.81928,13.8076,13.81928,8000000.0
2008-02-19 08:36:00,13.82251,13.82251,13.81104,13.81191,8000000.0
2008-02-19 08:37:00,13.82402,13.82402,13.81365,13.82085,10000000.0
2008-02-19 08:38:00,13.81186,13.82728,13.81153,13.82728,7000000.0
2008-02-19 08:39:00,13.82606,13.82606,13.81538,13.81593,8000000.0
2008-02-19 08:40:00,13.81759,13.82186,13.81568,13.82186,8000000.0
2008-02-19 08:41:00,13.81598,13.82112,13.81428,13.82112,8000000.0
2008-02-19 08:42:00,13.82166,13.82172,13.81527,13.82172,7000000.0
2008-02-19 08:43:00,13.81662,13.82236,13.81662,13.81676,7000000.0
2008-02-19 08:44:00,13.82585,13.82585,13.81617,13.82503,19000000.0
2008-02-19 08:45:00,13.82583,13.82583,13.8143,13.81454,8000000.0
2008-02-19 08:46:00,13.82575,13.82601,13.81399,13.81399,11000000.0
2008-02-19 08:47:00,13.81401,13.82288,13.81401,13.82288,13000000.0
2008-02-19 08:48:00,13.82362,13.82362,13.81557,13.82359,8000000.0
2008-02-19 08:49:00,13.82404,13.82404,13.81425,13.82382,13000000.0
2008-02-19 08:50:00,13.8146,13.82577,13.81437,13.81776,17000000.0
2008-02-19 08:51:00,13.8285,13.8285,13.8184,13.82613,9000000.0
2008-02-19 08:52:00,13.82841,13.82897,13.81913,13.82597,12000000.0
2008-02-19 08:53:00,13.81607,13.82699,13.81496,13.81496,20000000.0
2008-02-19 08:54:00,13.82382,13.82659,13.81869,13.82659,10000000.0
2008-02-19 08:55:00,13.81725,13.82475,13.81725,13.81854,8000000.0
2008-02-19 08:56:00,13.81663,13.82638,13.81418,13.81418,16000000.0
2008-02-19 08:57:00,13.82561,13.82561,13.815,13.82467,14000000.0
2008-02-19 08:58:00,13.8141,13.826,13.8141,13.826,22000000.0
2008-02-19 08:59:00,13.82673,13.82752,13.81689,13.81788,24000000.0
2008-02-19 09:00:00,13.82885,13.82885,13.81602,13.81602,7000000.0
2008-02-19 09:01:00,13.82611,13.82643,13.81543,13.81608,9000000.0
2008-02-19 09:02:00,13.81865,13.82426,13.81606,13.82426,11000000.0
2008-02-19 09:03:00,13.82708,13.82714,13.81514,13.81554,7000000.0
2008-02-19 09:04:00,13.8174,13.82671,13.81641,13.81641,18000000.0
2008-02-19 09:05:00,13.81613,13.82776,13.81506,13.82763,12000000.0
2008-02-19 09:06:00,13.82644,13.82644,13.8177,13.82299,7000000.0
2008-02-19 09:07:00,13.81408,13.82572,13.81408,13.82514,9000000.0
2008-02-19 09:08:00,13.8166,13.82124,13.8166,13.82124,7000000.0
2008-02-19 09:09:00,13.8248,13.8248,13.81502,13.8223,8000000.0
2008-02-19 09:10:00,13.81504,13.8197,13.81205,13.81205,7000000.0
2008-02-19 09:11:00,13.82069,13.82069,13.80561,13.80561,7000000.0
2008-02-19 09:12:00,13.80312,13.81129,13.80063,13.80172,9000000.0
2008-02-19 09:13:00,13.79971,13.80698,13.79554,13.80677,13000000.0
2008-02-19 09:14:00,13.80399,13.80701,13.79879,13.80701,11000000.0
2008-02-19 09:15:00,13.80538,13.80538,13.78976,13.79038,10000000.0
2008-02-19 09:16:00,13.79044,13.80147,13.79014,13.80136,8000000.0
2008-02-19 09:17:00,13.78951,13.80155,13.78913,13.80155,15000000.0
2008-02-19 09:18:00,13.80372,13.80372,13.79177,13.80211,16000000.0
2008-02-19 09:19:00,13.7936,13.79879,13.79359,13.79879,7000000.0
2008-02-19 09:20:00,13.79277,13.798,13.79277,13.798,7000000.0
2008-02-19 09:21:00,13.80353,13.80418,13.79215,13.79489,11000000.0
2008-02-19 09:22:00,13.80341,13.8076,13.79869,13.80735,11000000.0
2008-02-19 09:23:00,13.7982,13.80716,13.7982,13.807,18000000.0
2008-02-19 09:24:00,13.80756,13.80756,13.79833,13.80625,10000000.0
2008-02-19 09:25:00,13.79494,13.80555,13.79494,13.79719,11000000.0
2008-02-19 09:26:00,13.79681,13.80723,13.79681,13.798,13000000.0
2008-02-19 09:27:00,13.80918,13.81049,13.79819,13.80807,20000000.0
2008-02-19 09:28:00,13.79911,13.8107,13.79746,13.79896,18000000.0
2008-02-19 09:29:00,13.80129,13.81238,13.80045,13.81238,16000000.0
2008-02-19 09:30:00,13.80364,13.80808,13.80364,13.80808,7000000.0
2008-02-19 09:31:00,13.80895,13.80895,13.79974,13.80181,12000000.0
2008-02-19 09:32:00,13.81051,13.81191,13.8004,13.80187,25000000.0
2008-02-19 09:33:00,13.81234,13.81234,13.80175,13.80225,8000000.0
2008-02-19 09:34:00,13.80341,13.8122,13.80341,13.80544,11000000.0
2008-02-19 09:35:00,13.80506,13.81407,13.80506,13.80935,8000000.0
2008-02-19 09:36:00,13.81764,13.81764,13.80744,13.81431,7000000.0
2008-02-19 09:37:00,13.80573,13.80952,13.80021,13.80278,10000000.0
2008-02-19 09:38:00,13.81372,13.81372,13.79938,13.79999,25000000.0
2008-02-19 09:39:00,13.81281,13.81281,13.79994,13.80937,8000000.0
2008-02-19 09:40:00,13.802,13.80658,13.79812,13.79845,8000000.0
2008-02-19 09:41:00,13.80047,13.80612,13.79924,13.80612,8000000.0
2008-02-19 09:42:00,13.80764,13.81522,13.80461,13.80516,11000000.0
2008-02-19 09:43:00,13.80858,13.81218,13.80399,13.80399,7000000.0
2008-02-19 09:44:00,13.80323,13.80996,13.79613,13.79685,22000000.0
2008-02-19 09:45:00,13.81033,13.81033,13.79804,13.79804,8000000.0
2008-02-19 09:46:00,13.80303,13.80821,13.80074,13.80821,9000000.0
2008-02-19 09:47:00,13.79906,13.80865,13.7986,13.79899,27000000.0
2008-02-19 09:48:00,13.80964,13.81156,13.80078,13.81156,9000000.0
2008-02-19 09:49:00,13.80333,13.8094,13.80012,13.80012,9000000.0
2008-02-19 09:50:00,13.80857,13.81118,13.80029,13.81096,22000000.0
2008-02-19 09:51:00,13.81156,13.81156,13.79612,13.79637,23000000.0
2008-02-19 09:52:00,13.79375,13.80475,13.79375,13.796,11000000.0
2008-02-19 09:53:00,13.79555,13.8075,13.79374,13.80748,14000000.0
2008-02-19 09:54:00,13.80802,13.80802,13.79888,13.80766,9000000.0
2008-02-19 09:55:00,13.79994,13.80655,13.79899,13.79899,7000000.0
2008-02-19 09:56:00,13.79758,13.80907,13.79758,13.79935,11000000.0
2008-02-19 09:57:00,13.81101,13.81101,13.80074,13.81045,19000000.0
2008-02-19 09:58:00,13.81207,13.81207,13.80257,13.80962,9000000.0
2008-02-19 09:59:00,13.81082,13.81173,13.80235,13.81065,12000000.0
2008-02-19 10:00:00,13.81369,13.81369,13.79986,13.80916,25000000.0
2008-02-19 10:01:00,13.79868,13.80928,13.79712,13.80851,12000000.0
2008-02-19 10:02:00,13.79869,13.80921,13.79811,13.79811,14000000.0
2008-02-19 10:03:00,13.80745,13.80745,13.79497,13.79549,10000000.0
2008-02-19 10:04:00,13.80805,13.80915,13.79908,13.79912,11000000.0
2008-02-19 10:05:00,13.81025,13.81295,13.80063,13.81295,24000000.0
2008-02-19 10:06:00,13.81509,13.81509,13.80128,13.81052,19000000.0
2008-02-19 10:07:00,13.80874,13.80948,13.80044,13.80948,10000000.0
2008-02-19 10:08:00,13.8003,13.81196,13.8003,13.8039,10000000.0
2008-02-19 10:09:00,13.8143,13.8143,13.80267,13.80974,9000000.0
2008-02-19 10:10:00,13.80712,13.80992,13.80226,13.80959,10000000.0
2008-02-19 10:11:00,13.80897,13.80897,13.79685,13.79685,20000000.0
2008-02-19 10:12:00,13.80654,13.81178,13.80063,13.81178,7000000.0
2008-02-19 10:13:00,13.81101,13.81101,13.80153,13.80743,8000000.0
2008-02-19 10:14:00,13.80015,13.80873,13.80015,13.80118,8000000.0
2008-02-19 10:15:00,13.81076,13.81112,13.80296,13.81112,9000000.0
2008-02-19 10:16:00,13.80125,13.81261,13.80111,13.81261,7000000.0
2008-02-19 10:17:00,13.80337,13.81455,13.80337,13.81435,8000000.0
2008-02-19 10:18:00,13.81393,13.81481,13.8046,13.8046,10000000.0
2008-02-19 10:19:00,13.81082,13.81174,13.80488,13.81174,7000000.0
2008-02-19 10:20:00,13.80312,13.81358,13.80312,13.81347,18000000.0
2008-02-19 10:21:00,13.81361,13.81449,13.80448,13.81449,11000000.0
2008-02-19 10:22:00,13.80615,13.81081,13.80557,13.80643,7000000.0
2008-02-19 10:23:00,13.81521,13.81936,13.81165,13.8189,7000000.0
2008-02-19 10:24:00,13.82052,13.82186,13.8097,13.80985,8000000.0
2008-02-19 10:25:00,13.8194,13.82557,13.81654,13.82557,7000000.0
2008-02-19 10:26:00,13.81256,13.82304,13.81199,13.82304,9000000.0
2008-02-19 10:27:00,13.8193,13.82236,13.81194,13.81194,11000000.0
2008-02-19 10:28:00,13.81893,13.81893,13.8136,13.8136,7000000.0
2008-02-19 10:29:00,13.81249,13.8171,13.81036,13.81036,7000000.0
2008-02-19 10:30:00,13.82248,13.82248,13.81306,13.82038,8000000.0
2008-02-19 10:31:00,13.8227,13.8227,13.8153,13.8205,7000000.0
2008-02-19 10:32:00,13.81142,13.82241,13.81104,13.82241,12000000.0
2008-02-19 10:33:00,13.82507,13.82507,13.81251,13.82124,21000000.0
2008-02-19 10:34:00,13.81252,13.82416,13.81128,13.82303,54000000.0
2008-02-19 10:35:00,13.82206,13.82515,13.81626,13.81843,14000000.0
2008-02-19 10:36:00,13.82902,13.82902,13.81581,13.81581,11000000.0
2008-02-19 10:37:00,13.81825,13.82161,13.81486,13.82149,9000000.0
2008-02-19 10:38:00,13.81668,13.82218,13.81668,13.82218,7000000.0
2008-02-19 10:39:00,13.82509,13.82509,13.81138,13.82004,14000000.0
2008-02-19 10:40:00,13.80924,13.8198,13.80924,13.81938,7000000.0
2008-02-19 10:41:00,13.81907,13.81996,13.80967,13.80994,22000000.0
2008-02-19 10:42:00,13.82116,13.82116,13.80746,13.8188,16000000.0
2008-02-19 10:43:00,13.80883,13.81789,13.80777,13.81007,12000000.0
2008-02-19 10:44:00,13.81797,13.81797,13.80811,13.80857,9000000.0
2008-02-19 10:45:00,13.82116,13.82116,13.80858,13.81804,18000000.0
2008-02-19 10:46:00,13.80836,13.81653,13.80532,13.81653,15000000.0
2008-02-19 10:47:00,13.80673,13.81613,13.80561,13.81613,16000000.0
2008-02-19 10:48:00,13.81554,13.81554,13.80707,13.81462,8000000.0
2008-02-19 10:49:00,13.80659,13.81622,13.80501,13.80513,18000000.0
2008-02-19 10:50:00,13.81716,13.81773,13.8073,13.8073,11000000.0
2008-02-19 10:51:00,13.81618,13.81618,13.80459,13.81247,10000000.0
2008-02-19 10:52:00,13.81147,13.81386,13.80488,13.80488,15000000.0
2008-02-19 10:53:00,13.81471,13.81724,13.80466,13.81724,14000000.0
2008-02-19 10:54:00,13.81936,13.81936,13.80682,13.80682,8000000.0
2008-02-19 10:55:00,13.8129,13.81564,13.80794,13.81486,10000000.0
2008-02-19 10:56:00,13.81195,13.81508,13.80597,13.81508,8000000.0
2008-02-19 10:57:00,13.81676,13.81676,13.80462,13.80472,8000000.0
2008-02-19 10:58:00,13.81647,13.81647,13.80522,13.80522,10000000.0
2008-02-19 10:59:00,13.8056,13.82266,13.8056,13.82266,21000000.0
2008-02-19 11:00:00,13.82338,13.82338,13.80949,13.81742,18000000.0
2008-02-19 11:01:00,13.816,13.816,13.80462,13.81258,9000000.0
2008-02-19 11:02:00,13.80607,13.81302,13.80565,13.81302,10000000.0
2008-02-19 11:03:00,13.81291,13.81291,13.8008,13.80146,13000000.0
2008-02-19 11:04:00,13.79966,13.81018,13.79856,13.79927,16000000.0
2008-02-19 11:05:00,13.80799,13.81106,13.80085,13.81081,13000000.0
2008-02-19 11:06:00,13.81262,13.81262,13.79938,13.81056,29000000.0
2008-02-19 11:07:00,13.80769,13.80795,13.80217,13.80217,10000000.0
2008-02-19 11:08:00,13.8083,13.80892,13.80242,13.80892,7000000.0
2008-02-19 11:09:00,13.81132,13.81132,13.79843,13.79843,10000000.0
2008-02-19 11:10:00,13.80769,13.80769,13.79493,13.79493,8000000.0
2008-02-19 11:11:00,13.79348,13.80033,13.79322,13.79673,7000000.0
2008-02-19 11:12:00,13.80674,13.80696,13.79565,13.79627,39000000.0
2008-02-19 11:13:00,13.79892,13.80361,13.79637,13.80361,11000000.0
2008-02-19 11:14:00,13.80431,13.80716,13.79685,13.80689,24000000.0
2008-02-19 11:15:00,13.80853,13.80853,13.79515,13.80346,12000000.0
2008-02-19 11:16:00,13.79067,13.80052,13.79067,13.79364,10000000.0
2008-02-19 11:17:00,13.79235,13.80116,13.78998,13.79953,9000000.0
2008-02-19 11:18:00,13.80044,13.80044,13.78914,13.79762,20000000.0
2008-02-19 11:19:00,13.78984,13.79799,13.78933,13.79799,15000000.0
2008-02-19 11:20:00,13.79664,13.79786,13.79066,13.79066,11000000.0
2008-02-19 11:21:00,13.80327,13.80327,13.79009,13.79857,21000000.0
2008-02-19 11:22:00,13.79149,13.79972,13.78964,13.7908,18000000.0
2008-02-19 11:23:00,13.79898,13.79898,13.78013,13.78058,12000000.0
2008-02-19 11:24:00,13.79009,13.79009,13.78161,13.78808,8000000.0
2008-02-19 11:25:00,13.78192,13.79101,13.77929,13.79101,19000000.0
2008-02-19 11:26:00,13.78226,13.79202,13.78154,13.78154,17000000.0
2008-02-19 11:27:00,13.79294,13.79294,13.78115,13.79094,16000000.0
2008-02-19 11:28:00,13.78431,13.78749,13.78329,13.78717,7000000.0
2008-02-19 11:29:00,13.78667,13.78799,13.78116,13.78799,7000000.0
2008-02-19 11:30:00,13.77957,13.79053,13.77957,13.78193,13000000.0
2008-02-19 11:31:00,13.78135,13.78951,13.78135,13.78322,9000000.0
2008-02-19 11:32:00,13.78193,13.79009,13.78193,13.78194,9000000.0
2008-02-19 11:33:00,13.79136,13.79136,13.78005,13.78074,8000000.0
2008-02-19 11:34:00,13.79205,13.79213,13.78215,13.7898,12000000.0
2008-02-19 11:35:00,13.78356,13.79009,13.7815,13.79009,14000000.0
2008-02-19 11:36:00,13.79189,13.79189,13.78085,13.78198,8000000.0
2008-02-19 11:37:00,13.79245,13.79341,13.78233,13.78389,12000000.0
2008-02-19 11:38:00,13.78543,13.79209,13.78397,13.79188,13000000.0
2008-02-19 11:39:00,13.794,13.794,13.77763,13.78615,11000000.0
2008-02-19 11:40:00,13.7773,13.79216,13.7773,13.78118,34000000.0
2008-02-19 11:41:00,13.78816,13.78816,13.77834,13.78521,8000000.0
2008-02-19 11:42:00,13.78031,13.78425,13.77863,13.78425,9000000.0
2008-02-19 11:43:00,13.78562,13.78562,13.77496,13.78438,20000000.0
2008-02-19 11:44:00,13.77687,13.78897,13.77687,13.7819,11000000.0
2008-02-19 11:45:00,13.79028,13.79028,13.77878,13.77878,12000000.0
2008-02-19 11:46:00,13.79087,13.79087,13.7792,13.78033,11000000.0
2008-02-19 11:47:00,13.7804,13.78748,13.77998,13.78132,9000000.0
2008-02-19 11:48:00,13.79264,13.79264,13.78199,13.78259,7000000.0
2008-02-19 11:49:00,13.78077,13.79267,13.78077,13.79225,7000000.0
2008-02-19 11:50:00,13.78941,13.79099,13.78267,13.79099,8000000.0
2008-02-19 11:51:00,13.79126,13.79126,13.78504,13.79111,7000000.0
2008-02-19 11:52:00,13.79132,13.79166,13.78147,13.78208,27000000.0
2008-02-19 11:53:00,13.78303,13.79552,13.7822,13.79552,18000000.0
2008-02-19 11:54:00,13.79529,13.79661,13.78752,13.78752,13000000.0
2008-02-19 11:55:00,13.78568,13.79657,13.78482,13.79657,13000000.0
2008-02-19 11:56:00,13.78581,13.79744,13.78522,13.79744,11000000.0
2008-02-19 11:57:00,13.7976,13.80142,13.79358,13.80119,10000000.0
2008-02-19 11:58:00,13.78833,13.79894,13.78801,13.79812,10000000.0
2008-02-19 11:59:00,13.79553,13.79553,13.78499,13.79294,11000000.0
2008-02-19 12:00:00,13.79337,13.79337,13.77807,13.78295,16000000.0
2008-02-19 12:01:00,13.78527,13.79534,13.78485,13.7855,18000000.0
2008-02-19 12:02:00,13.78847,13.79216,13.78454,13.78454,8000000.0
2008-02-19 12:03:00,13.79628,13.79628,13.78534,13.78572,16000000.0
2008-02-19 12:04:00,13.79582,13.7961,13.7896,13.79399,7000000.0
2008-02-19 12:05:00,13.78764,13.79359,13.78519,13.78519,9000000.0
2008-02-19 12:06:00,13.79748,13.79748,13.79697,13.79747,27000000.0
2008-02-19 12:07:00,13.79304,13.79578,13.78421,13.79578,20000000.0
2008-02-19 12:08:00,13.78662,13.7935,13.78473,13.7935,12000000.0
2008-02-19 12:09:00,13.79748,13.79748,13.78622,13.79684,30000000.0
2008-02-19 12:10:00,13.7876,13.79625,13.78756,13.78756,11000000.0
2008-02-19 12:11:00,13.78846,13.79816,13.78846,13.79816,14000000.0
2008-02-19 12:12:00,13.8008,13.8008,13.78715,13.79678,18000000.0
2008-02-19 12:13:00,13.79772,13.79806,13.78819,13.78865,22000000.0
2008-02-19 12:14:00,13.7983,13.79855,13.7874,13.7874,18000000.0
2008-02-19 12:15:00,13.78503,13.79835,13.78397,13.794,20000000.0
2008-02-19 12:16:00,13.79397,13.79397,13.7814,13.7814,16000000.0
2008-02-19 12:17:00,13.78056,13.79245,13.78056,13.78363,29000000.0
2008-02-19 12:18:00,13.79469,13.79469,13.78272,13.79222,33000000.0
2008-02-19 12:19:00,13.79007,13.79082,13.78264,13.7905,15000000.0
2008-02-19 12:20:00,13.78392,13.7873,13.78141,13.78669,9000000.0
2008-02-19 12:21:00,13.78651,13.78651,13.76618,13.76704,8000000.0
2008-02-19 12:22:00,13.77568,13.7773,13.76366,13.77609,26000000.0
2008-02-19 12:23:00,13.77625,13.77625,13.76208,13.76208,28000000.0
2008-02-19 12:24:00,13.7729,13.7729,13.75887,13.75887,32000000.0
2008-02-19 12:25:00,13.77192,13.77305,13.76164,13.76243,8000000.0
2008-02-19 12:26:00,13.76087,13.77184,13.76065,13.7709,10000000.0
2008-02-19 12:27:00,13.7702,13.7702,13.75479,13.76604,24000000.0
2008-02-19 12:28:00,13.76564,13.76714,13.75498,13.75665,28000000.0
2008-02-19 12:29:00,13.76855,13.76952,13.75838,13.76765,13000000.0
2008-02-19 12:30:00,13.77125,13.77125,13.76039,13.76039,8000000.0
2008-02-19 12:31:00,13.75988,13.76967,13.75612,13.75612,19000000.0
2008-02-19 12:32:00,13.75665,13.76607,13.75305,13.75378,25000000.0
2008-02-19 12:33:00,13.76202,13.76202,13.7516,13.7516,7000000.0
2008-02-19 12:34:00,13.76207,13.76207,13.74807,13.75237,14000000.0
2008-02-19 12:35:00,13.75153,13.76013,13.75041,13.75178,14000000.0
2008-02-19 12:36:00,13.76352,13.76352,13.74928,13.74928,22000000.0
2008-02-19 12:37:00,13.74977,13.75765,13.74399,13.74399,17000000.0
2008-02-19 12:38:00,13.75298,13.75298,13.74185,13.7422,16000000.0
2008-02-19 12:39:00,13.75336,13.75336,13.74177,13.75025,14000000.0
2008-02-19 12:40:00,13.74174,13.74387,13.73179,13.73197,8000000.0
2008-02-19 12:41:00,13.73065,13.74287,13.73065,13.74244,9000000.0
2008-02-19 12:42:00,13.74331,13.74331,13.73121,13.73244,11000000.0
2008-02-19 12:43:00,13.73401,13.74646,13.73384,13.74646,32000000.0
2008-02-19 12:44:00,13.73993,13.74515,13.73719,13.73845,8000000.0
2008-02-19 12:45:00,13.73994,13.75412,13.73938,13.75412,7000000.0
2008-02-19 12:46:00,13.74831,13.75158,13.74341,13.74395,8000000.0
2008-02-19 12:47:00,13.74275,13.75374,13.74225,13.75374,10000000.0
2008-02-19 12:48:00,13.75545,13.75545,13.7401,13.7401,8000000.0
2008-02-19 12:49:00,13.74837,13.74837,13.73708,13.74423,9000000.0
2008-02-19 12:50:00,13.7363,13.75051,13.7363,13.75051,7000000.0
2008-02-19 12:51:00,13.7525,13.7525,13.74244,13.75232,11000000.0
2008-02-19 12:52:00,13.74389,13.75488,13.74389,13.75488,7000000.0
2008-02-19 12:53:00,13.74591,13.75808,13.74591,13.75707,8000000.0
2008-02-19 12:54:00,13.75543,13.75643,13.74822,13.75643,8000000.0
2008-02-19 12:55:00,13.75103,13.75782,13.75069,13.75782,8000000.0
2008-02-19 12:56:00,13.74918,13.75642,13.74472,13.74472,11000000.0
2008-02-19 12:57:00,13.75265,13.75356,13.74824,13.74879,8000000.0
2008-02-19 12:58:00,13.75495,13.75495,13.746,13.75338,8000000.0
2008-02-19 12:59:00,13.7538,13.7538,13.74519,13.75297,11000000.0
2008-02-19 13:00:00,13.75358,13.75358,13.74216,13.75138,16000000.0
2008-02-19 13:01:00,13.75292,13.75548,13.74238,13.74516,18000000.0
2008-02-19 13:02:00,13.75641,13.75733,13.74337,13.74385,17000000.0
2008-02-19 13:03:00,13.7577,13.7577,13.74543,13.74563,21000000.0
2008-02-19 13:04:00,13.75637,13.75849,13.74907,13.75849,13000000.0
2008-02-19 13:05:00,13.74859,13.75477,13.7469,13.7469,7000000.0
2008-02-19 13:06:00,13.75911,13.75911,13.74479,13.74479,12000000.0
2008-02-19 13:07:00,13.74458,13.75224,13.74308,13.74308,9000000.0
2008-02-19 13:08:00,13.74295,13.75087,13.73944,13.74232,13000000.0
2008-02-19 13:09:00,13.75278,13.75682,13.7462,13.75682,7000000.0
2008-02-19 13:10:00,13.74778,13.75941,13.7474,13.75924,9000000.0
2008-02-19 13:11:00,13.74935,13.7596,13.74787,13.7596,11000000.0
2008-02-19 13:12:00,13.76305,13.76305,13.75019,13.75019,9000000.0
2008-02-19 13:13:00,13.75453,13.75912,13.75161,13.75197,7000000.0
2008-02-19 13:14:00,13.74953,13.76039,13.74953,13.76029,8000000.0
2008-02-19 13:15:00,13.76032,13.76032,13.75021,13.7588,12000000.0
2008-02-19 13:16:00,13.75775,13.75867,13.75003,13.75003,11000000.0
2008-02-19 13:17:00,13.75946,13.76032,13.75209,13.76032,14000000.0
2008-02-19 13:18:00,13.76019,13.76019,13.75288,13.76007,7000000.0
2008-02-19 13:19:00,13.74972,13.76224,13.74972,13.76224,7000000.0
2008-02-19 13:20:00,13.75087,13.76253,13.75087,13.7625,9000000.0
2008-02-19 13:21:00,13.76053,13.76113,13.75163,13.76113,10000000.0
2008-02-19 13:22:00,13.7512,13.75854,13.74678,13.74678,9000000.0
2008-02-19 13:23:00,13.74495,13.75419,13.74495,13.74642,11000000.0
2008-02-19 13:24:00,13.7564,13.7564,13.74451,13.7454,8000000.0
2008-02-19 13:25:00,13.74865,13.75899,13.74865,13.75464,7000000.0
2008-02-19 13:26:00,13.75604,13.76307,13.7526,13.7526,7000000.0
2008-02-19 13:27:00,13.7615,13.7615,13.75053,13.75053,11000000.0
2008-02-19 13:28:00,13.76054,13.7612,13.75381,13.7612,8000000.0
2008-02-19 13:29:00,13.75219,13.7608,13.74795,13.74795,13000000.0
2008-02-19 13:30:00,13.75991,13.75991,13.74966,13.75621,8000000.0
2008-02-19 13:31:00,13.75592,13.75626,13.74779,13.75626,10000000.0
2008-02-19 13:32:00,13.74805,13.75906,13.74805,13.7518,8000000.0
2008-02-19 13:33:00,13.76051,13.76051,13.74683,13.74683,11000000.0
2008-02-19 13:34:00,13.75165,13.75744,13.74809,13.74836,7000000.0
2008-02-19 13:35:00,13.75036,13.76191,13.75036,13.76191,7000000.0
2008-02-19 13:36:00,13.76102,13.76102,13.74919,13.74919,9000000.0
2008-02-19 13:37:00,13.75003,13.75755,13.74979,13.74979,8000000.0
2008-02-19 13:38:00,13.75874,13.76047,13.74988,13.76047,11000000.0
2008-02-19 13:39:00,13.7602,13.7602,13.74887,13.74937,9000000.0
2008-02-19 13:40:00,13.75758,13.75969,13.75202,13.75871,10000000.0
2008-02-19 13:41:00,13.74913,13.75776,13.74733,13.75776,11000000.0
2008-02-19 13:42:00,13.75917,13.75917,13.74654,13.74912,18000000.0
2008-02-19 13:43:00,13.76052,13.76056,13.75087,13.75794,9000000.0
2008-02-19 13:44:00,13.74624,13.75871,13.74624,13.75871,10000000.0
2008-02-19 13:45:00,13.7628,13.7649,13.7513,13.75372,10000000.0
2008-02-19 13:46:00,13.76426,13.76626,13.75835,13.75835,8000000.0
2008-02-19 13:47:00,13.75778,13.76521,13.75702,13.75702,7000000.0
2008-02-19 13:48:00,13.7665,13.7665,13.75473,13.76249,8000000.0
2008-02-19 13:49:00,13.75656,13.76052,13.75324,13.7543,9000000.0
2008-02-19 13:50:00,13.76626,13.76626,13.75424,13.76462,14000000.0
2008-02-19 13:51:00,13.76743,13.76743,13.75249,13.76538,49000000.0
2008-02-19 13:52:00,13.75247,13.76592,13.75247,13.76592,13000000.0
2008-02-19 13:53:00,13.75663,13.76704,13.75663,13.76664,7000000.0
2008-02-19 13:54:00,13.76262,13.76262,13.74865,13.74874,7000000.0
2008-02-19 13:55:00,13.75906,13.76384,13.75496,13.7637,9000000.0
2008-02-19 13:56:00,13.7505,13.76162,13.7505,13.76162,8000000.0
2008-02-19 13:57:00,13.7592,13.7592,13.75003,13.75003,7000000.0
2008-02-19 13:58:00,13.75905,13.76318,13.7547,13.7628,8000000.0
2008-02-19 13:59:00,13.75965,13.76103,13.75487,13.75487,11000000.0
2008-02-19 14:00:00,13.76699,13.76699,13.75424,13.75424,11000000.0
2008-02-19 14:01:00,13.75583,13.7597,13.75248,13.7527,9000000.0
2008-02-19 14:02:00,13.75328,13.76452,13.75328,13.76424,10000000.0
2008-02-19 14:03:00,13.76053,13.76198,13.75545,13.75545,8000000.0
2008-02-19 14:04:00,13.75537,13.76015,13.75339,13.76015,8000000.0
2008-02-19 14:05:00,13.75171,13.76413,13.75171,13.76413,11000000.0
2008-02-19 14:06:00,13.76204,13.76399,13.75566,13.76399,9000000.0
2008-02-19 14:07:00,13.75534,13.76554,13.75534,13.75595,11000000.0
2008-02-19 14:08:00,13.7577,13.77039,13.7577,13.76154,9000000.0
2008-02-19 14:09:00,13.76076,13.77288,13.75994,13.77288,9000000.0
2008-02-19 14:10:00,13.76284,13.7745,13.76201,13.7745,15000000.0
2008-02-19 14:11:00,13.77412,13.77428,13.76183,13.76195,11000000.0
2008-02-19 14:12:00,13.77458,13.77458,13.76377,13.77388,10000000.0
2008-02-19 14:13:00,13.77345,13.77369,13.76249,13.77369,10000000.0
2008-02-19 14:14:00,13.76504,13.77307,13.7641,13.77307,10000000.0
2008-02-19 14:15:00,13.77166,13.77615,13.76822,13.77175,8000000.0
2008-02-19 14:16:00,13.77206,13.77757,13.76935,13.77757,10000000.0
2008-02-19 14:17:00,13.78116,13.78141,13.77083,13.77178,10000000.0
2008-02-19 14:18:00,13.78224,13.78224,13.77387,13.78162,8000000.0
2008-02-19 14:19:00,13.77863,13.77874,13.77078,13.77874,7000000.0
2008-02-19 14:20:00,13.78116,13.78227,13.76906,13.76906,9000000.0
2008-02-19 14:21:00,13.77622,13.77799,13.76851,13.76851,10000000.0
2008-02-19 14:22:00,13.76606,13.77985,13.76606,13.77985,23000000.0
2008-02-19 14:23:00,13.76876,13.77707,13.76845,13.7698,9000000.0
2008-02-19 14:24:00,13.77948,13.77948,13.7692,13.7785,11000000.0
2008-02-19 14:25:00,13.76754,13.77719,13.76636,13.76831,13000000.0
2008-02-19 14:26:00,13.78036,13.78036,13.77981,13.7803,7000000.0
2008-02-19 14:27:00,13.77889,13.77889,13.76797,13.7754,8000000.0
2008-02-19 14:28:00,13.76686,13.77436,13.76576,13.77436,10000000.0
2008-02-19 14:29:00,13.76464,13.77504,13.76464,13.77504,10000000.0
2008-02-19 14:30:00,13.77699,13.77782,13.76567,13.76567,12000000.0
2008-02-19 14:31:00,13.77801,13.77846,13.76708,13.77673,13000000.0
2008-02-19 14:32:00,13.77834,13.77843,13.76685,13.76715,8000000.0
2008-02-19 14:33:00,13.77903,13.77903,13.76905,13.77819,11000000.0
2008-02-19 14:34:00,13.76603,13.77772,13.76541,13.77767,23000000.0
2008-02-19 14:35:00,13.7643,13.7754,13.7643,13.7662,14000000.0
2008-02-19 14:36:00,13.77877,13.77877,13.7675,13.7675,20000000.0
2008-02-19 14:37:00,13.76703,13.77837,13.76666,13.77837,11000000.0
2008-02-19 14:38:00,13.77182,13.7785,13.77164,13.7785,8000000.0
2008-02-19 14:39:00,13.78055,13.78125,13.77245,13.77245,10000000.0
2008-02-19 14:40:00,13.77182,13.78095,13.77069,13.78095,19000000.0
2008-02-19 14:41:00,13.78133,13.78198,13.76985,13.76985,20000000.0
2008-02-19 14:42:00,13.78047,13.78047,13.76798,13.76921,8000000.0
2008-02-19 14:43:00,13.77104,13.7828,13.77062,13.7828,10000000.0
2008-02-19 14:44:00,13.76947,13.78191,13.76947,13.78191,8000000.0
2008-02-19 14:45:00,13.78005,13.78005,13.77297,13.77964,7000000.0
2008-02-19 14:46:00,13.7776,13.7816,13.77259,13.78117,8000000.0
2008-02-19 14:47:00,13.7813,13.78184,13.78128,13.7818,7000000.0
2008-02-19 14:48:00,13.78148,13.78148,13.77031,13.7796,9000000.0
2008-02-19 14:49:00,13.7696,13.78006,13.7696,13.78006,8000000.0
2008-02-19 14:50:00,13.77904,13.77904,13.76783,13.76783,8000000.0
2008-02-19 14:51:00,13.78177,13.78177,13.76695,13.76695,7000000.0
2008-02-19 14:52:00,13.77736,13.77736,13.76421,13.77293,11000000.0
2008-02-19 14:53:00,13.76518,13.77343,13.76477,13.77343,13000000.0
2008-02-19 14:54:00,13.77399,13.77399,13.76333,13.77296,10000000.0
2008-02-19 14:55:00,13.7628,13.77795,13.7628,13.77795,17000000.0
2008-02-19 14:56:00,13.76545,13.77966,13.76545,13.77963,7000000.0
2008-02-19 14:57:00,13.78008,13.78008,13.76749,13.77923,23000000.0
2008-02-19 14:58:00,13.7693,13.78008,13.76757,13.7704,36000000.0
2008-02-19 14:59:00,13.78113,13.78441,13.77068,13.78441,13000000.0
2008-02-19 15:00:00,13.78531,13.78531,13.77358,13.7836,11000000.0
2008-02-19 15:01:00,13.78379,13.78379,13.77208,13.77208,12000000.0
2008-02-19 15:02:00,13.77243,13.78425,13.77243,13.78425,11000000.0
2008-02-19 15:03:00,13.78646,13.78646,13.77415,13.77417,9000000.0
2008-02-19 15:04:00,13.77535,13.78399,13.77341,13.77341,10000000.0
2008-02-19 15:05:00,13.78453,13.78541,13.77331,13.77331,16000000.0
2008-02-19 15:06:00,13.78486,13.78486,13.77389,13.78449,12000000.0
2008-02-19 15:07:00,13.78267,13.78779,13.77907,13.78779,7000000.0
2008-02-19 15:08:00,13.7847,13.78737,13.78001,13.78737,11000000.0
2008-02-19 15:09:00,13.78563,13.78563,13.77824,13.78482,7000000.0
2008-02-19 15:10:00,13.77863,13.7858,13.77655,13.7858,9000000.0
2008-02-19 15:11:00,13.77609,13.78451,13.77554,13.77554,8000000.0
2008-02-19 15:12:00,13.78563,13.78563,13.77957,13.78381,5000000.0
2008-02-19 15:13:00,13.77444,13.7862,13.77346,13.7862,8000000.0
2008-02-19 15:14:00,13.7777,13.79301,13.7777,13.79257,8000000.0
2008-02-19 15:15:00,13.79465,13.79465,13.78334,13.79059,10000000.0
2008-02-19 15:16:00,13.78134,13.79286,13.78134,13.79286,9000000.0
2008-02-19 15:17:00,13.79588,13.79719,13.78865,13.79583,8000000.0
2008-02-19 15:18:00,13.78662,13.79672,13.7859,13.78721,10000000.0
2008-02-19 15:19:00,13.79868,13.79868,13.78809,13.79624,10000000.0
2008-02-19 15:20:00,13.79463,13.80149,13.79136,13.8012,8000000.0
2008-02-19 15:21:00,13.80358,13.80426,13.79554,13.80033,7000000.0
2008-02-19 15:22:00,13.80117,13.80283,13.79432,13.79432,10000000.0
2008-02-19 15:23:00,13.79445,13.8094,13.79445,13.8094,7000000.0
2008-02-19 15:24:00,13.80954,13.80954,13.79592,13.79651,8000000.0
2008-02-19 15:25:00,13.80636,13.81019,13.8011,13.81019,8000000.0
2008-02-19 15:26:00,13.80651,13.81045,13.80196,13.80975,10000000.0
2008-02-19 15:27:00,13.80697,13.80697,13.79503,13.79576,7000000.0
2008-02-19 15:28:00,13.80922,13.80927,13.79794,13.79794,7000000.0
2008-02-19 15:29:00,13.80503,13.80503,13.79619,13.80457,8000000.0
2008-02-19 15:30:00,13.80653,13.80653,13.79712,13.80519,8000000.0
2008-02-19 15:31:00,13.80406,13.80406,13.79208,13.80251,9000000.0
2008-02-19 15:32:00,13.79369,13.80446,13.79369,13.80398,10000000.0
2008-02-19 15:33:00,13.80303,13.80303,13.79054,13.79099,8000000.0
2008-02-19 15:34:00,13.8028,13.8028,13.78948,13.78948,9000000.0
2008-02-19 15:35:00,13.79078,13.79936,13.78937,13.78937,10000000.0
2008-02-19 15:36:00,13.79929,13.79929,13.78799,13.78824,8000000.0
2008-02-19 15:37:00,13.78941,13.79981,13.78771,13.79981,8000000.0
2008-02-19 15:38:00,13.80353,13.80353,13.7916,13.7916,11000000.0
2008-02-19 15:39:00,13.80422,13.80422,13.793,13.80172,8000000.0
2008-02-19 15:40:00,13.79158,13.80291,13.79098,13.80291,7000000.0
2008-02-19 15:41:00,13.80584,13.80584,13.79403,13.79404,9000000.0
2008-02-19 15:42:00,13.80571,13.80571,13.79283,13.79283,8000000.0
2008-02-19 15:43:00,13.80407,13.80407,13.79539,13.80113,7000000.0
2008-02-19 15:44:00,13.80438,13.80493,13.80438,13.80488,7000000.0
2008-02-19 15:45:00,13.804,13.804,13.78876,13.78939,9000000.0
2008-02-19 15:46:00,13.80185,13.80185,13.79177,13.80114,11000000.0
2008-02-19 15:47:00,13.8002,13.8002,13.78654,13.78654,10000000.0
2008-02-19 15:48:00,13.80003,13.80003,13.78366,13.78366,7000000.0
2008-02-19 15:49:00,13.7863,13.79112,13.78419,13.79112,8000000.0
2008-02-19 15:50:00,13.79367,13.79392,13.78113,13.78167,8000000.0
2008-02-19 15:51:00,13.79558,13.79582,13.78464,13.78539,9000000.0
2008-02-19 15:52:00,13.7897,13.79539,13.78861,13.79539,9000000.0
2008-02-19 15:53:00,13.78645,13.79098,13.78359,13.78359,7000000.0
2008-02-19 15:54:00,13.79662,13.79662,13.78423,13.79024,8000000.0
2008-02-19 15:55:00,13.79435,13.79505,13.78818,13.79388,7000000.0
2008-02-19 15:56:00,13.79891,13.80084,13.79115,13.79919,8000000.0
2008-02-19 15:57:00,13.80109,13.80109,13.78891,13.79827,11000000.0
2008-02-19 15:58:00,13.79164,13.79622,13.78892,13.78913,11000000.0
2008-02-19 15:59:00,13.79018,13.80149,13.79018,13.80107,10000000.0
2008-02-19 16:00:00,13.79919,13.79919,13.78723,13.79395,9000000.0
2008-02-19 16:01:00,13.7972,13.79797,13.78921,13.79713,8000000.0
2008-02-19 16:02:00,13.7963,13.79647,13.78835,13.79647,7000000.0
2008-02-19 16:03:00,13.80087,13.80087,13.78745,13.79638,11000000.0
2008-02-19 16:04:00,13.79489,13.79489,13.7859,13.78785,10000000.0
2008-02-19 16:05:00,13.7898,13.79141,13.78883,13.79141,10000000.0
2008-02-19 16:06:00,13.80308,13.80308,13.79056,13.79056,7000000.0
2008-02-19 16:07:00,13.80189,13.80189,13.79108,13.79962,11000000.0
2008-02-19 16:08:00,13.79123,13.80299,13.79123,13.79377,11000000.0
2008-02-19 16:09:00,13.80296,13.80591,13.79743,13.80591,8000000.0
2008-02-19 16:10:00,13.80239,13.80361,13.79807,13.79807,7000000.0
2008-02-19 16:11:00,13.80769,13.8081,13.79936,13.80574,8000000.0
2008-02-19 16:12:00,13.81011,13.81011,13.79982,13.80906,9000000.0
2008-02-19 16:13:00,13.79925,13.81374,13.79925,13.81302,11000000.0
2008-02-19 16:14:00,13.80363,13.81135,13.80113,13.80113,9000000.0
2008-02-19 16:15:00,13.80937,13.81516,13.80425,13.81516,7000000.0
2008-02-19 16:16:00,13.8064,13.81835,13.80567,13.80567,11000000.0
2008-02-19 16:17:00,13.80798,13.81451,13.80798,13.81451,7000000.0
2008-02-19 16:18:00,13.81481,13.81481,13.80382,13.80473,8000000.0
2008-02-19 16:19:00,13.81491,13.81648,13.80605,13.81648,10000000.0
2008-02-19 16:20:00,13.80713,13.81646,13.80626,13.80626,10000000.0
2008-02-19 16:21:00,13.81831,13.81831,13.80683,13.81602,9000000.0
2008-02-19 16:22:00,13.80613,13.81073,13.80155,13.80208,8000000.0
2008-02-19 16:23:00,13.80352,13.81744,13.80352,13.81744,9000000.0
2008-02-19 16:24:00,13.81813,13.81813,13.8041,13.8041,8000000.0
2008-02-19 16:25:00,13.81385,13.81385,13.79934,13.79943,8000000.0
2008-02-19 16:26:00,13.80843,13.80946,13.80303,13.80303,8000000.0
2008-02-19 16:27:00,13.8033,13.80982,13.8024,13.80982,9000000.0
2008-02-19 16:28:00,13.80017,13.80884,13.79939,13.79939,9000000.0
2008-02-19 16:29:00,13.8014,13.80613,13.79794,13.79798,8000000.0
2008-02-19 16:30:00,13.80857,13.80955,13.80073,13.80955,7000000.0
2008-02-19 16:31:00,13.80877,13.80877,13.79922,13.8078,8000000.0
2008-02-19 16:32:00,13.80592,13.81287,13.80234,13.8081,8000000.0
2008-02-19 16:33:00,13.82172,13.82209,13.81222,13.82086,7000000.0
2008-02-19 16:34:00,13.82063,13.82063,13.81035,13.81798,8000000.0
2008-02-19 16:35:00,13.80511,13.81445,13.80511,13.80808,8000000.0
2008-02-19 16:36:00,13.81855,13.81855,13.80069,13.80153,10000000.0
2008-02-19 16:37:00,13.8116,13.81636,13.80651,13.81636,7000000.0
2008-02-19 16:38:00,13.80759,13.81142,13.79758,13.79758,7000000.0
2008-02-19 16:39:00,13.80865,13.80865,13.79853,13.80584,7000000.0
2008-02-19 16:40:00,13.79721,13.80935,13.79721,13.8087,8000000.0
2008-02-19 16:41:00,13.80881,13.80881,13.79593,13.79593,7000000.0
2008-02-19 16:42:00,13.80723,13.80745,13.79147,13.79147,8000000.0
2008-02-19 16:43:00,13.79767,13.80751,13.79704,13.80751,9000000.0
2008-02-19 16:44:00,13.79906,13.80809,13.79888,13.79888,11000000.0
2008-02-19 16:45:00,13.81283,13.81283,13.79826,13.79826,9000000.0
2008-02-19 16:46:00,13.81053,13.81053,13.80109,13.80727,7000000.0
2008-02-19 16:47:00,13.80152,13.81158,13.80078,13.81158,11000000.0
2008-02-19 16:48:00,13.81282,13.81282,13.79805,13.79805,7000000.0
2008-02-19 16:49:00,13.80919,13.80919,13.79657,13.79657,8000000.0
2008-02-19 16:50:00,13.80576,13.80576,13.79509,13.80523,11000000.0
2008-02-19 16:51:00,13.80454,13.80485,13.79405,13.80485,10000000.0
2008-02-19 16:52:00,13.79174,13.80379,13.79174,13.80379,7000000.0
2008-02-19 16:53:00,13.7903,13.79805,13.78922,13.79115,8000000.0
2008-02-19 16:54:00,13.7999,13.80532,13.7955,13.79839,8000000.0
2008-02-19 16:55:00,13.80026,13.80297,13.7904,13.79138,9000000.0
2008-02-19 16:56:00,13.79205,13.80293,13.79141,13.8026,11000000.0
2008-02-19 16:57:00,13.80407,13.80407,13.79084,13.79084,7000000.0
2008-02-19 16:58:00,13.79255,13.8051,13.79255,13.80472,7000000.0
2008-02-19 16:59:00,13.79572,13.79991,13.7937,13.79869,7000000.0
2008-02-19 17:00:00,13.8045,13.8045,13.79361,13.8013,8000000.0
2008-02-19 17:01:00,13.79577,13.80126,13.79577,13.80126,7000000.0
2008-02-19 17:02:00,13.8043,13.80463,13.79101,13.79127,8000000.0
2008-02-19 17:03:00,13.80026,13.80691,13.79594,13.80645,9000000.0
2008-02-19 17:04:00,13.79093,13.80318,13.79034,13.80106,9000000.0
2008-02-19 17:05:00,13.79097,13.79673,13.78666,13.78688,7000000.0
2008-02-19 17:06:00,13.79213,13.79766,13.78657,13.78657,8000000.0
2008-02-19 17:07:00,13.79535,13.80383,13.79212,13.80329,8000000.0
2008-02-19 17:08:00,13.78933,13.80239,13.78922,13.80167,11000000.0
2008-02-19 17:09:00,13.79861,13.79861,13.79259,13.79259,7000000.0
2008-02-19 17:10:00,13.79218,13.79808,13.79126,13.79808,7000000.0
2008-02-19 17:11:00,13.79957,13.79957,13.78979,13.79828,8000000.0
2008-02-19 17:12:00,13.79861,13.79861,13.79255,13.79255,7000000.0
2008-02-19 17:13:00,13.79183,13.80011,13.7899,13.7899,9000000.0
2008-02-19 17:14:00,13.79096,13.80156,13.79096,13.80156,7000000.0
2008-02-19 17:15:00,13.80081,13.80081,13.78882,13.79008,8000000.0
2008-02-19 17:16:00,13.79301,13.80342,13.79301,13.79554,8000000.0
2008-02-19 17:17:00,13.79124,13.80338,13.79124,13.80326,11000000.0
2008-02-19 17:18:00,13.80249,13.80345,13.79471,13.80345,8000000.0
2008-02-19 17:19:00,13.79623,13.80541,13.79623,13.7987,7000000.0
2008-02-19 17:20:00,13.79965,13.80335,13.7972,13.80171,7000000.0
2008-02-19 17:21:00,13.80253,13.80253,13.79156,13.79301,7000000.0
2008-02-19 17:22:00,13.80177,13.80435,13.79356,13.79356,10000000.0
2008-02-19 17:23:00,13.80426,13.80502,13.79242,13.79242,9000000.0
2008-02-19 17:24:00,13.80503,13.80503,13.79391,13.80082,8000000.0
2008-02-19 17:25:00,13.79286,13.79884,13.79286,13.79884,7000000.0
2008-02-19 17:26:00,13.79013,13.80136,13.78934,13.80127,9000000.0
2008-02-19 17:27:00,13.7999,13.7999,13.78667,13.78736,8000000.0
2008-02-19 17:28:00,13.79567,13.798,13.79148,13.79148,9000000.0
2008-02-19 17:29:00,13.7928,13.79632,13.78819,13.79437,8000000.0
2008-02-19 17:30:00,13.78295,13.79462,13.78256,13.78373,10000000.0
2008-02-19 17:31:00,13.794,13.794,13.78075,13.78779,9000000.0
2008-02-19 17:32:00,13.77741,13.78669,13.77697,13.78257,7000000.0
2008-02-19 17:33:00,13.79243,13.79243,13.77808,13.77808,8000000.0
2008-02-19 17:34:00,13.78982,13.78982,13.77565,13.77565,7000000.0
2008-02-19 17:35:00,13.77593,13.78813,13.77528,13.78755,8000000.0
2008-02-19 17:36:00,13.78502,13.78914,13.77941,13.78914,8000000.0
2008-02-19 17:37:00,13.77846,13.78926,13.77731,13.77731,11000000.0
2008-02-19 17:38:00,13.78782,13.78785,13.77745,13.78519,10000000.0
2008-02-19 17:39:00,13.78511,13.78511,13.77045,13.7803,11000000.0
2008-02-19 17:40:00,13.76776,13.7816,13.76695,13.78073,9000000.0
2008-02-19 17:41:00,13.76842,13.78198,13.76842,13.78198,10000000.0
2008-02-19 17:42:00,13.78097,13.78097,13.77129,13.78074,8000000.0
2008-02-19 17:43:00,13.77927,13.78433,13.77532,13.78226,11000000.0
2008-02-19 17:44:00,13.77873,13.78317,13.77263,13.78249,8000000.0
2008-02-19 17:45:00,13.78128,13.78128,13.76816,13.76968,10000000.0
2008-02-19 17:46:00,13.77743,13.77956,13.77088,13.77935,7000000.0
2008-02-19 17:47:00,13.76906,13.77439,13.7652,13.77439,11000000.0
2008-02-19 17:48:00,13.76212,13.77409,13.76185,13.77409,11000000.0
2008-02-19 17:49:00,13.77141,13.77349,13.76815,13.76815,7000000.0
2008-02-19 17:50:00,13.76513,13.77949,13.76463,13.77949,10000000.0
2008-02-19 17:51:00,13.77956,13.77956,13.76918,13.77569,8000000.0
2008-02-19 17:52:00,13.77899,13.77899,13.7682,13.77494,8000000.0
2008-02-19 17:53:00,13.77324,13.77557,13.76872,13.77543,11000000.0
2008-02-19 17:54:00,13.7741,13.7741,13.76393,13.76406,7000000.0
2008-02-19 17:55:00,13.77505,13.77505,13.76663,13.7669,10000000.0
2008-02-19 17:56:00,13.7653,13.7653,13.76373,13.76373,11000000.0
2008-02-19 17:57:00,13.77709,13.77709,13.76711,13.77123,9000000.0
2008-02-19 17:58:00,13.7723,13.7723,13.76879,13.76887,8000000.0
2008-02-19 17:59:00,13.76795,13.77046,13.76721,13.76921,7000000.0
2008-02-19 18:00:00,13.78297,13.78297,13.76943,13.76943,7000000.0
2008-02-19 18:01:00,13.76995,13.77448,13.76487,13.76487,8000000.0
2008-02-19 18:02:00,13.76827,13.77588,13.76361,13.76361,9000000.0
2008-02-19 18:03:00,13.77114,13.7777,13.76693,13.7777,8000000.0
2008-02-19 18:04:00,13.76818,13.77786,13.7643,13.7643,11000000.0
2008-02-19 18:05:00,13.76008,13.77231,13.76008,13.77231,7000000.0
2008-02-19 18:06:00,13.76892,13.76933,13.76166,13.76933,7000000.0
2008-02-19 18:07:00,13.76845,13.77257,13.76367,13.77225,10000000.0
2008-02-19 18:08:00,13.75852,13.77234,13.75827,13.77197,9000000.0
2008-02-19 18:09:00,13.77462,13.77462,13.76399,13.77,7000000.0
2008-02-19 18:10:00,13.768,13.768,13.75898,13.768,7000000.0
2008-02-19 18:11:00,13.76539,13.77179,13.76191,13.7709,9000000.0
2008-02-19 18:12:00,13.77128,13.77128,13.75966,13.76829,11000000.0
2008-02-19 18:13:00,13.75932,13.76557,13.75932,13.76557,7000000.0
2008-02-19 18:14:00,13.76545,13.76964,13.76097,13.76876,11000000.0
2008-02-19 18:15:00,13.7668,13.7668,13.75577,13.76347,9000000.0
2008-02-19 18:16:00,13.76269,13.7661,13.75806,13.76549,9000000.0
2008-02-19 18:17:00,13.75484,13.76415,13.75367,13.75367,11000000.0
2008-02-19 18:18:00,13.76565,13.76565,13.75476,13.76351,10000000.0
2008-02-19 18:19:00,13.75226,13.76154,13.75226,13.75298,8000000.0
2008-02-19 18:20:00,13.76288,13.76288,13.74786,13.74786,10000000.0
2008-02-19 18:21:00,13.76038,13.76038,13.7501,13.75024,8000000.0
2008-02-19 18:22:00,13.75198,13.76555,13.75198,13.76555,8000000.0
2008-02-19 18:23:00,13.76521,13.76521,13.75587,13.76274,8000000.0
2008-02-19 18:24:00,13.76285,13.76385,13.75617,13.76385,7000000.0
2008-02-19 18:25:00,13.76786,13.76797,13.75737,13.76752,11000000.0
2008-02-19 18:26:00,13.76918,13.76918,13.75985,13.76501,7000000.0
2008-02-19 18:27:00,13.76755,13.76755,13.75292,13.75352,9000000.0
2008-02-19 18:28:00,13.75023,13.76227,13.74881,13.76133,8000000.0
2008-02-19 18:29:00,13.74704,13.75777,13.74639,13.74888,11000000.0
2008-02-19 18:30:00,13.75917,13.75917,13.74832,13.75596,8000000.0
2008-02-19 18:31:00,13.74593,13.75729,13.74593,13.74946,11000000.0
2008-02-19 18:32:00,13.75767,13.76675,13.75435,13.76675,9000000.0
2008-02-19 18:33:00,13.76667,13.76667,13.75407,13.7633,11000000.0
2008-02-19 18:34:00,13.75314,13.75802,13.74972,13.74972,8000000.0
2008-02-19 18:35:00,13.75265,13.76026,13.75265,13.76026,7000000.0
2008-02-19 18:36:00,13.76531,13.76531,13.75478,13.76376,8000000.0
2008-02-19 18:37:00,13.76673,13.76673,13.75779,13.76455,8000000.0
2008-02-19 18:38:00,13.76254,13.76429,13.75593,13.75593,10000000.0
2008-02-19 18:39:00,13.7641,13.7641,13.75458,13.76028,7000000.0
2008-02-19 18:40:00,13.7615,13.76564,13.75322,13.76564,8000000.0
2008-02-19 18:41:00,13.76622,13.76774,13.76027,13.76774,7000000.0
2008-02-19 18:42:00,13.76911,13.76911,13.75932,13.7676,10000000.0
2008-02-19 18:43:00,13.76927,13.76938,13.75952,13.76615,8000000.0
2008-02-19 18:44:00,13.7561,13.77031,13.7561,13.76981,8000000.0
2008-02-19 18:45:00,13.77315,13.77337,13.76217,13.77155,8000000.0
2008-02-19 18:46:00,13.7615,13.77501,13.7615,13.77501,11000000.0
2008-02-19 18:47:00,13.76494,13.7747,13.76494,13.7747,7000000.0
2008-02-19 18:48:00,13.77395,13.77395,13.76498,13.77175,7000000.0
2008-02-19 18:49:00,13.76278,13.77102,13.76278,13.76437,8000000.0
2008-02-19 18:50:00,13.7753,13.7753,13.75961,13.7672,11000000.0
2008-02-19 18:51:00,13.77314,13.77436,13.75931,13.76287,10000000.0
2008-02-19 18:52:00,13.76947,13.7793,13.76803,13.7793,10000000.0
2008-02-19 18:53:00,13.7694,13.78299,13.7694,13.78299,8000000.0
2008-02-19 18:54:00,13.78411,13.78411,13.7669,13.7669,7000000.0
2008-02-19 18:55:00,13.76981,13.77314,13.76114,13.76116,10000000.0
2008-02-19 18:56:00,13.77133,13.78187,13.76875,13.78179,9000000.0
2008-02-19 18:57:00,13.78209,13.78209,13.76717,13.76775,8000000.0
2008-02-19 18:58:00,13.76645,13.77899,13.76598,13.77899,10000000.0
2008-02-19 18:59:00,13.77688,13.77688,13.76619,13.77623,8000000.0
2008-02-19 19:00:00,13.77802,13.77807,13.7686,13.77466,8000000.0
2008-02-19 19:01:00,13.77736,13.77823,13.76544,13.76544,10000000.0
2008-02-19 19:02:00,13.77597,13.7773,13.76608,13.7773,11000000.0
2008-02-19 19:03:00,13.77713,13.77765,13.76761,13.77765,8000000.0
2008-02-19 19:04:00,13.76652,13.77975,13.76652,13.77975,7000000.0
2008-02-19 19:05:00,13.7681,13.77868,13.76658,13.77798,7000000.0
2008-02-19 19:06:00,13.77644,13.77644,13.76621,13.77518,7000000.0
2008-02-19 19:07:00,13.7661,13.77314,13.7635,13.77314,11000000.0
2008-02-19 19:08:00,13.7725,13.77521,13.76892,13.7702,7000000.0
2008-02-19 19:09:00,13.77773,13.78009,13.77285,13.77563,7000000.0
2008-02-19 19:10:00,13.78182,13.78911,13.77844,13.78844,8000000.0
2008-02-19 19:11:00,13.77638,13.78983,13.77638,13.78983,7000000.0
2008-02-19 19:12:00,13.79091,13.79163,13.77839,13.77839,9000000.0
2008-02-19 19:13:00,13.78651,13.78651,13.76903,13.76903,10000000.0
2008-02-19 19:14:00,13.7788,13.77945,13.77161,13.77945,7000000.0
2008-02-19 19:15:00,13.77973,13.77973,13.77021,13.77773,8000000.0
2008-02-19 19:16:00,13.77776,13.77776,13.76647,13.77563,9000000.0
2008-02-19 19:17:00,13.77832,13.77832,13.76443,13.76443,11000000.0
2008-02-19 19:18:00,13.77951,13.77951,13.76601,13.76707,9000000.0
2008-02-19 19:19:00,13.781,13.7815,13.77131,13.77176,8000000.0
2008-02-19 19:20:00,13.78341,13.78341,13.77413,13.78303,10000000.0
2008-02-19 19:21:00,13.78689,13.78689,13.77445,13.77447,8000000.0
2008-02-19 19:22:00,13.78476,13.78854,13.78065,13.78786,8000000.0
2008-02-19 19:23:00,13.77795,13.78388,13.77795,13.78388,7000000.0
2008-02-19 19:24:00,13.78631,13.78631,13.77331,13.77331,11000000.0
2008-02-19 19:25:00,13.7837,13.78378,13.7748,13.78378,10000000.0
2008-02-19 19:26:00,13.78564,13.78567,13.7734,13.77424,11000000.0
2008-02-19 19:27:00,13.78418,13.78842,13.77923,13.78842,7000000.0
2008-02-19 19:28:00,13.78303,13.78642,13.78106,13.78642,7000000.0
2008-02-19 19:29:00,13.786,13.7902,13.78236,13.7902,8000000.0
2008-02-19 19:30:00,13.78583,13.78583,13.77588,13.78544,7000000.0
2008-02-19 19:31:00,13.77403,13.78674,13.77373,13.78674,10000000.0
2008-02-19 19:32:00,13.77204,13.7841,13.7718,13.78325,9000000.0
2008-02-19 19:33:00,13.78102,13.78361,13.77434,13.78361,7000000.0
2008-02-19 19:34:00,13.77386,13.78479,13.77353,13.78434,8000000.0
2008-02-19 19:35:00,13.77502,13.77963,13.77325,13.77963,8000000.0
2008-02-19 19:36:00,13.78135,13.78135,13.7722,13.78001,8000000.0
2008-02-19 19:37:00,13.77375,13.77809,13.7704,13.77809,9000000.0
2008-02-19 19:38:00,13.76741,13.77913,13.76689,13.77913,9000000.0
2008-02-19 19:39:00,13.77901,13.77901,13.77116,13.77604,5000000.0
2008-02-19 19:40:00,13.77908,13.77975,13.77108,13.77863,9000000.0
2008-02-19 19:41:00,13.7721,13.77695,13.76966,13.76972,7000000.0
2008-02-19 19:42:00,13.78188,13.78188,13.77264,13.77948,8000000.0
2008-02-19 19:43:00,13.77954,13.78223,13.77358,13.78223,7000000.0
2008-02-19 19:44:00,13.7845,13.7845,13.77619,13.78207,8000000.0
2008-02-19 19:45:00,13.78058,13.78192,13.77281,13.78192,7000000.0
2008-02-19 19:46:00,13.78422,13.78422,13.77337,13.78035,8000000.0
2008-02-19 19:47:00,13.78167,13.78218,13.78167,13.78217,10000000.0
2008-02-19 19:48:00,13.78097,13.78097,13.7703,13.78047,10000000.0
2008-02-19 19:49:00,13.7807,13.78205,13.77429,13.78205,8000000.0
2008-02-19 19:50:00,13.78164,13.78421,13.77336,13.78421,8000000.0
2008-02-19 19:51:00,13.78618,13.78618,13.77506,13.78355,11000000.0
2008-02-19 19:52:00,13.7849,13.7849,13.77384,13.78257,11000000.0
2008-02-19 19:53:00,13.78186,13.78337,13.77288,13.78337,10000000.0
2008-02-19 19:54:00,13.78233,13.78233,13.77332,13.78181,7000000.0
2008-02-19 19:55:00,13.78362,13.7843,13.78362,13.78383,7000000.0
2008-02-19 19:56:00,13.77186,13.78537,13.77186,13.78537,9000000.0
2008-02-19 19:57:00,13.78243,13.78243,13.77179,13.7793,7000000.0
2008-02-19 19:58:00,13.78181,13.78181,13.77024,13.7711,7000000.0
2008-02-19 19:59:00,13.78022,13.78035,13.77333,13.78035,7000000.0
2008-02-19 20:00:00,13.78065,13.78119,13.77561,13.77643,7000000.0
2008-02-19 20:01:00,13.78567,13.78567,13.77733,13.7851,8000000.0
2008-02-19 20:02:00,13.77848,13.7845,13.77583,13.7845,11000000.0
2008-02-19 20:03:00,13.78509,13.78509,13.77532,13.78427,9000000.0
2008-02-19 20:04:00,13.78319,13.78319,13.77447,13.78317,9000000.0
2008-02-19 20:05:00,13.7739,13.78581,13.7739,13.78581,7000000.0
2008-02-19 20:06:00,13.78519,13.78519,13.7778,13.78475,7000000.0
2008-02-19 20:07:00,13.77613,13.78287,13.7756,13.7756,7000000.0
2008-02-19 20:08:00,13.77293,13.78443,13.77184,13.78443,10000000.0
2008-02-19 20:09:00,13.78956,13.7902,13.78144,13.78621,7000000.0
2008-02-19 20:10:00,13.7794,13.7926,13.7794,13.7926,11000000.0
2008-02-19 20:11:00,13.78232,13.79312,13.78115,13.79308,8000000.0
2008-02-19 20:12:00,13.79197,13.79446,13.78244,13.79446,9000000.0
2008-02-19 20:13:00,13.78778,13.79514,13.78778,13.79514,8000000.0
2008-02-19 20:14:00,13.79424,13.79607,13.78927,13.79605,8000000.0
2008-02-19 20:15:00,13.79748,13.80116,13.78437,13.80105,38000000.0
2008-02-19 20:16:00,13.79388,13.79872,13.79127,13.79872,10000000.0
2008-02-19 20:17:00,13.801,13.80147,13.78989,13.79121,8000000.0
2008-02-19 20:18:00,13.80601,13.80692,13.79517,13.79517,8000000.0
2008-02-19 20:19:00,13.79481,13.80774,13.79481,13.79823,11000000.0
2008-02-19 20:20:00,13.80691,13.80691,13.79503,13.8039,11000000.0
2008-02-19 20:21:00,13.80527,13.80527,13.79396,13.80523,11000000.0
2008-02-19 20:22:00,13.80661,13.80661,13.79555,13.79555,5000000.0
2008-02-19 20:23:00,13.79721,13.80134,13.79395,13.79467,9000000.0
2008-02-19 20:24:00,13.80577,13.80577,13.79612,13.80545,8000000.0
2008-02-19 20:25:00,13.80769,13.80769,13.79914,13.80578,8000000.0
2008-02-19 20:26:00,13.79806,13.80424,13.79806,13.80424,7000000.0
2008-02-19 20:27:00,13.8089,13.8089,13.7944,13.79774,28000000.0
2008-02-19 20:28:00,13.80092,13.81166,13.80092,13.80458,8000000.0
2008-02-19 20:29:00,13.81583,13.81583,13.8017,13.80216,7000000.0
2008-02-19 20:30:00,13.81767,13.81767,13.80101,13.80151,8000000.0
2008-02-19 20:31:00,13.81016,13.81228,13.80469,13.81172,7000000.0
2008-02-19 20:32:00,13.8003,13.8156,13.8003,13.81511,8000000.0
2008-02-19 20:33:00,13.81543,13.81543,13.8019,13.8019,10000000.0
2008-02-19 20:34:00,13.80299,13.81823,13.80299,13.81738,10000000.0
2008-02-19 20:35:00,13.81321,13.81321,13.80818,13.80818,7000000.0
2008-02-19 20:36:00,13.8142,13.8142,13.80913,13.80913,7000000.0
2008-02-19 20:37:00,13.8147,13.8147,13.80723,13.80723,8000000.0
2008-02-19 20:38:00,13.80889,13.81295,13.80304,13.80357,8000000.0
2008-02-19 20:39:00,13.81428,13.81428,13.80417,13.80417,7000000.0
2008-02-19 20:40:00,13.80785,13.81837,13.80785,13.81837,10000000.0
2008-02-19 20:41:00,13.80956,13.81762,13.80828,13.81762,16000000.0
2008-02-19 20:42:00,13.80394,13.81313,13.80394,13.8065,8000000.0
2008-02-19 20:43:00,13.81742,13.8175,13.80532,13.81323,10000000.0
2008-02-19 20:44:00,13.80453,13.81328,13.80059,13.81103,20000000.0
2008-02-19 20:45:00,13.81144,13.81144,13.80074,13.80784,8000000.0
2008-02-19 20:46:00,13.79804,13.80996,13.79648,13.80996,11000000.0
2008-02-19 20:47:00,13.80117,13.81253,13.80117,13.80219,11000000.0
2008-02-19 20:48:00,13.81331,13.81331,13.80179,13.81079,8000000.0
2008-02-19 20:49:00,13.80369,13.80998,13.8018,13.80998,10000000.0
2008-02-19 20:50:00,13.79723,13.80885,13.79671,13.80885,7000000.0
2008-02-19 20:51:00,13.81083,13.81083,13.8018,13.80918,8000000.0
2008-02-19 20:52:00,13.80988,13.81307,13.8026,13.81307,8000000.0
2008-02-19 20:53:00,13.80558,13.81494,13.80518,13.81494,10000000.0
2008-02-19 20:54:00,13.81907,13.81907,13.80739,13.81488,8000000.0
2008-02-19 20:55:00,13.81724,13.81724,13.80674,13.81483,11000000.0
2008-02-19 20:56:00,13.8059,13.81732,13.8059,13.81732,8000000.0
2008-02-19 20:57:00,13.80703,13.81506,13.80381,13.80381,10000000.0
2008-02-19 20:58:00,13.81245,13.81245,13.80143,13.803,8000000.0
2008-02-19 20:59:00,13.8153,13.8153,13.80624,13.8129,9000000.0
2008-02-19 21:00:00,13.81315,13.81315,13.80758,13.80758,7000000.0
2008-02-19 21:01:00,13.8132,13.81562,13.80746,13.81531,10000000.0
2008-02-19 21:02:00,13.8038,13.81428,13.8038,13.81428,7000000.0
2008-02-19 21:03:00,13.81423,13.81423,13.80031,13.80031,9000000.0
2008-02-19 21:04:00,13.80946,13.80946,13.79705,13.7981,8000000.0
2008-02-19 21:05:00,13.80691,13.80706,13.79942,13.80706,7000000.0
2008-02-19 21:06:00,13.80885,13.80885,13.79805,13.80844,10000000.0
2008-02-19 21:07:00,13.79584,13.80792,13.79584,13.80752,8000000.0
2008-02-19 21:08:00,13.79414,13.80544,13.79236,13.79456,15000000.0
2008-02-19 21:09:00,13.80464,13.80464,13.79417,13.79458,7000000.0
2008-02-19 21:10:00,13.80538,13.80714,13.79826,13.80714,9000000.0
2008-02-19 21:11:00,13.79957,13.80807,13.79957,13.80009,8000000.0
2008-02-19 21:12:00,13.8098,13.8098,13.79942,13.80659,8000000.0
2008-02-19 21:13:00,13.8008,13.80587,13.79755,13.80037,10000000.0
2008-02-19 21:14:00,13.80973,13.80973,13.79778,13.79918,8000000.0
2008-02-19 21:15:00,13.80919,13.80919,13.80186,13.80899,7000000.0
2008-02-19 21:16:00,13.79871,13.81269,13.79871,13.81269,9000000.0
2008-02-19 21:17:00,13.80913,13.8115,13.80404,13.81117,8000000.0
2008-02-19 21:18:00,13.8128,13.8128,13.80178,13.80988,8000000.0
2008-02-19 21:19:00,13.80381,13.81298,13.80381,13.80455,9000000.0
2008-02-19 21:20:00,13.81593,13.81595,13.80718,13.8124,7000000.0
2008-02-19 21:21:00,13.81695,13.81695,13.80466,13.80579,10000000.0
2008-02-19 21:22:00,13.80445,13.81644,13.80445,13.81644,7000000.0
2008-02-19 21:23:00,13.81307,13.81343,13.804,13.81343,10000000.0
2008-02-19 21:24:00,13.81712,13.81712,13.80741,13.81517,8000000.0
2008-02-19 21:25:00,13.80718,13.81572,13.80461,13.80461,10000000.0
2008-02-19 21:26:00,13.80817,13.81799,13.80817,13.81799,7000000.0
2008-02-19 21:27:00,13.81705,13.81705,13.80431,13.81165,8000000.0
2008-02-19 21:28:00,13.80122,13.81205,13.80061,13.81089,11000000.0
2008-02-19 21:29:00,13.81083,13.81163,13.80278,13.80816,8000000.0
2008-02-19 21:30:00,13.8083,13.80854,13.80036,13.80854,7000000.0
2008-02-19 21:31:00,13.81134,13.81142,13.7998,13.79998,11000000.0
2008-02-19 21:32:00,13.80144,13.80719,13.79782,13.80719,11000000.0
2008-02-19 21:33:00,13.80984,13.80984,13.79772,13.80663,11000000.0
2008-02-19 21:34:00,13.80804,13.80804,13.79631,13.80361,9000000.0
2008-02-19 21:35:00,13.80097,13.80519,13.79716,13.80519,7000000.0
2008-02-19 21:36:00,13.80244,13.80244,13.79375,13.80186,7000000.0
2008-02-19 21:37:00,13.78888,13.79972,13.78834,13.79923,8000000.0
2008-02-19 21:38:00,13.78556,13.79879,13.78556,13.79879,17000000.0
2008-02-19 21:39:00,13.80017,13.80017,13.78908,13.79952,9000000.0
2008-02-19 21:40:00,13.78724,13.79923,13.78724,13.7989,8000000.0
2008-02-19 21:41:00,13.78663,13.79802,13.78663,13.78822,21000000.0
2008-02-19 21:42:00,13.80006,13.80006,13.78988,13.79803,8000000.0
2008-02-19 21:43:00,13.78614,13.7978,13.78541,13.79752,10000000.0
2008-02-19 21:44:00,13.78843,13.79505,13.78442,13.79392,14000000.0
2008-02-19 21:45:00,13.79278,13.79339,13.78578,13.79339,7000000.0
2008-02-19 21:46:00,13.78041,13.79172,13.77893,13.79151,11000000.0
2008-02-19 21:47:00,13.78964,13.78964,13.77567,13.77598,11000000.0
2008-02-19 21:48:00,13.78746,13.79055,13.77866,13.79055,11000000.0
2008-02-19 21:49:00,13.77923,13.79091,13.77923,13.79091,7000000.0
2008-02-19 21:50:00,13.7915,13.79187,13.77975,13.77975,7000000.0
2008-02-19 21:51:00,13.7912,13.7912,13.77774,13.78452,8000000.0
2008-02-19 21:52:00,13.77102,13.78321,13.77086,13.78321,11000000.0
2008-02-19 21:53:00,13.77178,13.78428,13.77073,13.78428,8000000.0
2008-02-19 21:54:00,13.78693,13.78693,13.77699,13.78498,8000000.0
2008-02-19 21:55:00,13.77974,13.78621,13.77974,13.78037,7000000.0
2008-02-19 21:56:00,13.78772,13.7893,13.78099,13.7893,7000000.0
2008-02-19 21:57:00,13.79011,13.79026,13.78313,13.79026,7000000.0
2008-02-19 21:58:00,13.79187,13.79187,13.79133,13.79133,8000000.0
2008-02-19 21:59:00,13.78625,13.78625,13.77571,13.77617,5000000.0
2008-02-19 22:00:00,13.78729,13.78729,13.77648,13.77704,8000000.0
2008-02-19 22:01:00,13.77538,13.77538,13.7734,13.7734,8000000.0
2008-02-19 22:02:00,13.77417,13.77417,13.77169,13.77194,7000000.0
2008-02-19 22:03:00,13.7826,13.7826,13.77081,13.77081,7000000.0
2008-02-19 22:04:00,13.77188,13.77459,13.7708,13.77377,7000000.0
2008-02-19 22:05:00,13.77228,13.77306,13.77096,13.77096,7000000.0
2008-02-19 22:06:00,13.78373,13.78373,13.7745,13.77633,8000000.0
2008-02-19 22:07:00,13.77609,13.77714,13.77609,13.77688,10000000.0
2008-02-19 22:08:00,13.77656,13.77868,13.77656,13.77868,11000000.0
2008-02-19 22:09:00,13.79104,13.79104,13.7794,13.77951,10000000.0
2008-02-19 22:10:00,13.78005,13.78053,13.77874,13.77874,11000000.0
2008-02-19 22:11:00,13.78031,13.78129,13.77994,13.78129,7000000.0
2008-02-19 22:12:00,13.79279,13.79279,13.78002,13.78053,21000000.0
2008-02-19 22:13:00,13.7813,13.78345,13.7813,13.78229,28000000.0
2008-02-19 22:14:00,13.78429,13.78482,13.78283,13.78417,16000000.0
2008-02-19 22:15:00,13.79381,13.79381,13.78344,13.78344,7000000.0
2008-02-19 22:16:00,13.78193,13.78348,13.78193,13.78236,10000000.0
2008-02-19 22:17:00,13.78132,13.78361,13.78132,13.78361,10000000.0
2008-02-19 22:18:00,13.79679,13.79679,13.78332,13.78356,11000000.0
2008-02-19 22:20:00,13.78435,13.78435,13.78272,13.78338,8000000.0
2008-02-19 22:21:00,13.79285,13.79285,13.77949,13.78006,7000000.0
2008-02-19 22:22:00,13.77992,13.781,13.77852,13.77929,8000000.0
2008-02-19 22:23:00,13.78064,13.78228,13.78025,13.78228,6000000.0
2008-02-19 22:24:00,13.7921,13.7921,13.78023,13.78091,8000000.0
2008-02-19 22:25:00,13.7836,13.78475,13.78281,13.78281,7000000.0
2008-02-19 22:26:00,13.78037,13.78037,13.77742,13.77837,7000000.0
2008-02-19 22:27:00,13.79001,13.79001,13.77887,13.7798,9000000.0
2008-02-19 22:28:00,13.78118,13.78118,13.78117,13.78117,7000000.0
2008-02-19 22:29:00,13.78202,13.78303,13.78049,13.7811,8000000.0
2008-02-19 22:30:00,13.79161,13.79161,13.77995,13.77995,10000000.0
2008-02-19 22:31:00,13.78,13.78,13.77904,13.77956,5000000.0
2008-02-19 22:32:00,13.78038,13.78085,13.78036,13.78085,6000000.0
2008-02-19 22:33:00,13.79385,13.79385,13.77975,13.77976,11000000.0
2008-02-19 22:34:00,13.78124,13.78322,13.78124,13.78322,10000000.0
2008-02-19 22:35:00,13.78256,13.785,13.78256,13.785,6000000.0
2008-02-19 22:36:00,13.79251,13.79251,13.78857,13.79063,7000000.0
2008-02-19 22:37:00,13.78955,13.78955,13.78701,13.78746,9000000.0
2008-02-19 22:38:00,13.786,13.786,13.78375,13.78375,7000000.0
2008-02-19 22:39:00,13.79835,13.79835,13.7844,13.7844,7000000.0
2008-02-19 22:40:00,13.7855,13.78595,13.7855,13.78595,2000000.0
2008-02-19 22:41:00,13.78608,13.78658,13.78607,13.78657,6000000.0
2008-02-19 22:42:00,13.78785,13.78832,13.78679,13.78832,17000000.0
2008-02-19 22:43:00,13.78986,13.78992,13.78799,13.78821,8000000.0
2008-02-19 22:44:00,13.78663,13.78718,13.78589,13.78699,9000000.0
2008-02-19 22:45:00,13.79875,13.79875,13.7859,13.78645,8000000.0
2008-02-19 22:46:00,13.78738,13.78788,13.78737,13.78737,7000000.0
2008-02-19 22:47:00,13.78562,13.78562,13.78321,13.78404,7000000.0
2008-02-19 22:48:00,13.79561,13.79561,13.78411,13.78411,7000000.0
2008-02-19 22:49:00,13.78131,13.78208,13.78008,13.78097,7000000.0
2008-02-19 22:50:00,13.7817,13.78302,13.78112,13.78302,7000000.0
2008-02-19 22:51:00,13.78605,13.79742,13.78353,13.78353,40000000.0
2008-02-19 22:52:00,13.78342,13.78369,13.78023,13.78023,11000000.0
2008-02-19 22:53:00,13.78199,13.78479,13.78199,13.78457,7000000.0
2008-02-19 22:54:00,13.79686,13.79686,13.78379,13.78379,9000000.0
2008-02-19 22:55:00,13.78253,13.78441,13.78068,13.78441,8000000.0
2008-02-19 22:56:00,13.78676,13.78762,13.78637,13.78637,8000000.0
2008-02-19 22:57:00,13.80019,13.80019,13.78803,13.78803,7000000.0
2008-02-19 22:58:00,13.78568,13.78582,13.78432,13.78537,10000000.0
2008-02-19 22:59:00,13.78607,13.78658,13.78607,13.78608,8000000.0
2008-02-19 23:00:00,13.79997,13.80047,13.79997,13.79997,10000000.0
2008-02-19 23:01:00,13.78452,13.78465,13.78379,13.78379,9000000.0
2008-02-19 23:02:00,13.78488,13.78537,13.78487,13.78488,6000000.0
2008-02-19 23:03:00,13.79904,13.79904,13.78656,13.78656,7000000.0
2008-02-19 23:04:00,13.78622,13.78622,13.78507,13.78507,10000000.0
2008-02-19 23:05:00,13.78574,13.78821,13.78549,13.78821,8000000.0
2008-02-19 23:06:00,13.80059,13.80059,13.78612,13.78634,9000000.0
2008-02-19 23:07:00,13.78573,13.78626,13.78394,13.78394,11000000.0
2008-02-19 23:08:00,13.78532,13.78655,13.78532,13.78617,8000000.0
2008-02-19 23:09:00,13.80129,13.80129,13.78671,13.78671,7000000.0
2008-02-19 23:10:00,13.78783,13.78945,13.78783,13.78941,7000000.0
2008-02-19 23:11:00,13.79002,13.79123,13.7885,13.79123,6000000.0
2008-02-19 23:12:00,13.80446,13.80446,13.79037,13.79037,11000000.0
2008-02-19 23:13:00,13.79179,13.79262,13.79129,13.79191,9000000.0
2008-02-19 23:14:00,13.79044,13.79234,13.79044,13.79224,8000000.0
2008-02-19 23:15:00,13.79523,13.79562,13.79457,13.79472,8000000.0
2008-02-19 23:16:00,13.79581,13.79581,13.79322,13.79438,9000000.0
2008-02-19 23:17:00,13.79578,13.79578,13.79527,13.79527,8000000.0
2008-02-19 23:18:00,13.80894,13.80894,13.79549,13.79549,7000000.0
2008-02-19 23:19:00,13.79388,13.79438,13.79387,13.79437,6000000.0
2008-02-19 23:20:00,13.7955,13.7955,13.79403,13.79403,8000000.0
2008-02-19 23:21:00,13.80762,13.80762,13.79716,13.79731,8000000.0
2008-02-19 23:23:00,13.79863,13.79872,13.79496,13.79496,9000000.0
2008-02-19 23:24:00,13.80682,13.80682,13.79345,13.7943,11000000.0
2008-02-19 23:26:00,13.79377,13.79377,13.79186,13.79357,7000000.0
2008-02-19 23:27:00,13.80342,13.80342,13.79504,13.79575,7000000.0
2008-02-19 23:28:00,13.79619,13.79669,13.79465,13.79669,8000000.0
2008-02-19 23:29:00,13.79559,13.79559,13.79305,13.79432,11000000.0
2008-02-19 23:30:00,13.80798,13.80847,13.80797,13.80798,8000000.0
2008-02-19 23:33:00,13.80941,13.80941,13.79539,13.79539,9000000.0
2008-02-19 23:35:00,13.79523,13.79523,13.79387,13.79387,10000000.0
2008-02-19 23:36:00,13.80798,13.80798,13.79407,13.79548,38000000.0
2008-02-19 23:37:00,13.79568,13.79568,13.7945,13.7953,5000000.0
2008-02-19 23:38:00,13.79393,13.79393,13.79265,13.79344,11000000.0
2008-02-19 23:39:00,13.80794,13.80794,13.79642,13.79642,10000000.0
2008-02-19 23:40:00,13.79663,13.79663,13.79539,13.79559,7000000.0
2008-02-19 23:42:00,13.80709,13.80709,13.79634,13.79646,8000000.0
2008-02-19 23:43:00,13.79499,13.79634,13.79499,13.79522,11000000.0
2008-02-19 23:44:00,13.79741,13.7977,13.79496,13.79496,5000000.0
2008-02-19 23:45:00,13.80832,13.80832,13.79457,13.79457,7000000.0
2008-02-19 23:46:00,13.79441,13.79441,13.79314,13.79347,5000000.0
2008-02-19 23:47:00,13.79175,13.7928,13.79168,13.79168,6000000.0
2008-02-19 23:48:00,13.80553,13.80553,13.79353,13.79353,28000000.0
2008-02-19 23:49:00,13.79337,13.79337,13.79281,13.79329,10000000.0
2008-02-19 23:50:00,13.7922,13.79411,13.79206,13.79411,5000000.0
2008-02-19 23:51:00,13.80591,13.80591,13.79586,13.79586,7000000.0
2008-02-19 23:53:00,13.79598,13.7969,13.79574,13.7969,5000000.0
2008-02-19 23:54:00,13.80979,13.80979,13.7952,13.7952,11000000.0
2008-02-19 23:55:00,13.79543,13.79642,13.79543,13.79642,7000000.0
2008-02-19 23:56:00,13.79548,13.79674,13.79548,13.79645,8000000.0
2008-02-19 23:57:00,13.80846,13.80846,13.79649,13.79649,7000000.0
2008-02-19 23:58:00,13.79657,13.79708,13.79657,13.79707,8000000.0
2008-02-20 00:00:00,13.81219,13.81219,13.79827,13.79861,11000000.0
2008-02-20 00:01:00,13.79877,13.79953,13.79754,13.79953,11000000.0
2008-02-20 00:02:00,13.79813,13.79911,13.79813,13.79886,8000000.0
2008-02-20 00:03:00,13.81,13.81,13.7989,13.79954,8000000.0
2008-02-20 00:04:00,13.79984,13.80062,13.79912,13.80032,9000000.0
2008-02-20 00:05:00,13.79993,13.80085,13.79993,13.80085,7000000.0
2008-02-20 00:06:00,13.81314,13.81314,13.79778,13.79778,8000000.0
2008-02-20 00:07:00,13.79799,13.79799,13.79591,13.79772,8000000.0
2008-02-20 00:08:00,13.79858,13.79858,13.79807,13.79858,6000000.0
2008-02-20 00:09:00,13.80943,13.80943,13.79813,13.79813,7000000.0
2008-02-20 00:11:00,13.79896,13.79901,13.79703,13.79703,7000000.0
2008-02-20 00:12:00,13.80981,13.80981,13.7979,13.79853,9000000.0
2008-02-20 00:13:00,13.79701,13.79806,13.79701,13.79777,7000000.0
2008-02-20 00:14:00,13.7969,13.79831,13.7969,13.79831,5000000.0
2008-02-20 00:15:00,13.81217,13.81217,13.79997,13.80074,52000000.0
2008-02-20 00:16:00,13.80057,13.80078,13.8002,13.8002,9000000.0
2008-02-20 00:17:00,13.80202,13.8036,13.80178,13.80178,11000000.0
2008-02-20 00:18:00,13.81244,13.81244,13.8002,13.80034,10000000.0
2008-02-20 00:19:00,13.80111,13.80289,13.79994,13.80289,11000000.0
2008-02-20 00:20:00,13.80214,13.80424,13.80143,13.80424,9000000.0
2008-02-20 00:21:00,13.81743,13.81743,13.80198,13.80235,10000000.0
2008-02-20 00:23:00,13.80037,13.80088,13.80037,13.80038,7000000.0
2008-02-20 00:24:00,13.8127,13.8127,13.8021,13.8021,7000000.0
2008-02-20 00:25:00,13.80312,13.8042,13.80229,13.80364,8000000.0
2008-02-20 00:26:00,13.80454,13.80454,13.80391,13.80391,2000000.0
2008-02-20 00:27:00,13.81609,13.81609,13.80144,13.80203,8000000.0
2008-02-20 00:29:00,13.80068,13.80142,13.79752,13.79803,11000000.0
2008-02-20 00:30:00,13.81219,13.81219,13.80086,13.80086,7000000.0
2008-02-20 00:32:00,13.79856,13.7993,13.7983,13.79834,11000000.0
2008-02-20 00:33:00,13.81448,13.81448,13.81397,13.81447,7000000.0
2008-02-20 00:35:00,13.79953,13.80096,13.79953,13.80059,11000000.0
2008-02-20 00:36:00,13.81226,13.81226,13.8009,13.80203,9000000.0
2008-02-20 00:37:00,13.80319,13.80396,13.80212,13.80381,7000000.0
2008-02-20 00:38:00,13.80504,13.80721,13.80355,13.80721,9000000.0
2008-02-20 00:39:00,13.81813,13.81813,13.80675,13.80682,10000000.0
2008-02-20 00:40:00,13.8085,13.80934,13.80737,13.80737,8000000.0
2008-02-20 00:41:00,13.80826,13.80931,13.80742,13.80897,10000000.0
2008-02-20 00:42:00,13.81029,13.81873,13.80917,13.80917,8000000.0
2008-02-20 00:43:00,13.80746,13.80759,13.80651,13.80759,8000000.0
2008-02-20 00:44:00,13.80729,13.80819,13.80702,13.80819,6000000.0
2008-02-20 00:45:00,13.82147,13.82148,13.82097,13.82097,11000000.0
2008-02-20 00:46:00,13.80952,13.80952,13.80828,13.8094,8000000.0
2008-02-20 00:47:00,13.80865,13.80865,13.8082,13.80848,5000000.0
2008-02-20 00:48:00,13.82001,13.82001,13.80962,13.80962,6000000.0
2008-02-20 00:51:00,13.82097,13.82148,13.82097,13.82097,9000000.0
2008-02-20 00:52:00,13.80662,13.80757,13.80662,13.80746,11000000.0
2008-02-20 00:53:00,13.80948,13.80948,13.80897,13.80948,11000000.0
2008-02-20 00:54:00,13.82244,13.82244,13.80923,13.80961,11000000.0
2008-02-20 00:55:00,13.81007,13.81047,13.80903,13.80903,8000000.0
2008-02-20 00:57:00,13.82118,13.82118,13.80909,13.80909,8000000.0
2008-02-20 00:58:00,13.80738,13.80868,13.80738,13.8076,10000000.0
2008-02-20 00:59:00,13.80713,13.80787,13.80713,13.80738,9000000.0
2008-02-20 01:00:00,13.81257,13.81825,13.80866,13.80866,8000000.0
2008-02-20 01:01:00,13.80759,13.80899,13.80759,13.80899,7000000.0
2008-02-20 01:02:00,13.81028,13.81028,13.80889,13.80889,8000000.0
2008-02-20 01:03:00,13.82144,13.82144,13.80877,13.80883,8000000.0
2008-02-20 01:04:00,13.81103,13.81161,13.81068,13.81068,9000000.0
2008-02-20 01:05:00,13.81147,13.81147,13.81035,13.81099,8000000.0
2008-02-20 01:06:00,13.82549,13.82549,13.81302,13.81302,8000000.0
2008-02-20 01:07:00,13.8102,13.81161,13.8102,13.81071,8000000.0
2008-02-20 01:08:00,13.81107,13.81125,13.81028,13.81061,7000000.0
2008-02-20 01:09:00,13.82129,13.82129,13.81129,13.81137,10000000.0
2008-02-20 01:10:00,13.812,13.812,13.81068,13.81068,6000000.0
2008-02-20 01:11:00,13.80999,13.80999,13.80876,13.80937,8000000.0
2008-02-20 01:12:00,13.82267,13.82267,13.80997,13.81018,9000000.0
2008-02-20 01:13:00,13.81142,13.81279,13.81015,13.81279,7000000.0
2008-02-20 01:14:00,13.81449,13.81479,13.81343,13.81469,10000000.0
2008-02-20 01:15:00,13.82728,13.82728,13.8148,13.81503,8000000.0
2008-02-20 01:16:00,13.81668,13.81668,13.81472,13.81524,8000000.0
2008-02-20 01:17:00,13.81462,13.81542,13.81462,13.81542,2000000.0
2008-02-20 01:18:00,13.82639,13.82639,13.81569,13.81569,9000000.0
2008-02-20 01:19:00,13.81481,13.81557,13.81428,13.81428,9000000.0
2008-02-20 01:20:00,13.81537,13.81588,13.81537,13.81538,7000000.0
2008-02-20 01:21:00,13.8296,13.8296,13.81736,13.81736,7000000.0
2008-02-20 01:22:00,13.81689,13.81782,13.81591,13.81762,7000000.0
2008-02-20 01:23:00,13.81737,13.81829,13.81711,13.81829,11000000.0
2008-02-20 01:24:00,13.83128,13.83128,13.81877,13.8189,8000000.0
2008-02-20 01:25:00,13.81871,13.81964,13.81862,13.81964,9000000.0
2008-02-20 01:26:00,13.81759,13.81759,13.81556,13.81556,6000000.0
2008-02-20 01:27:00,13.82781,13.82781,13.81587,13.81587,8000000.0
2008-02-20 01:28:00,13.81295,13.81417,13.81203,13.81371,9000000.0
2008-02-20 01:29:00,13.81481,13.81518,13.81398,13.81398,8000000.0
2008-02-20 01:30:00,13.81489,13.82345,13.81163,13.81192,13000000.0
2008-02-20 01:31:00,13.81236,13.81273,13.81181,13.81181,11000000.0
2008-02-20 01:32:00,13.80927,13.81051,13.80861,13.80964,7000000.0
2008-02-20 01:33:00,13.82063,13.82063,13.80959,13.81025,7000000.0
2008-02-20 01:34:00,13.80878,13.80999,13.80878,13.80974,8000000.0
2008-02-20 01:36:00,13.82284,13.82284,13.81137,13.81137,7000000.0
2008-02-20 01:37:00,13.80915,13.81111,13.80915,13.81009,7000000.0
2008-02-20 01:38:00,13.81182,13.81358,13.81182,13.81306,7000000.0
2008-02-20 01:39:00,13.82568,13.82568,13.81198,13.81198,38000000.0
2008-02-20 01:40:00,13.81217,13.81468,13.81217,13.81455,7000000.0
2008-02-20 01:41:00,13.81603,13.81708,13.81572,13.81703,5000000.0
2008-02-20 01:42:00,13.82781,13.82781,13.8173,13.81746,7000000.0
2008-02-20 01:43:00,13.81874,13.81918,13.81838,13.81838,8000000.0
2008-02-20 01:44:00,13.81876,13.81923,13.81799,13.81923,8000000.0
2008-02-20 01:45:00,13.83085,13.83085,13.81958,13.81958,7000000.0
2008-02-20 01:46:00,13.81992,13.82367,13.81992,13.82275,9000000.0
2008-02-20 01:47:00,13.82377,13.82387,13.82242,13.82242,8000000.0
2008-02-20 01:48:00,13.83476,13.83476,13.82246,13.82255,8000000.0
2008-02-20 01:49:00,13.82175,13.8229,13.82175,13.82229,7000000.0
2008-02-20 01:50:00,13.82018,13.82133,13.82018,13.82089,10000000.0
2008-02-20 01:51:00,13.83342,13.83342,13.82271,13.82271,9000000.0
2008-02-20 01:52:00,13.82253,13.82411,13.82201,13.82411,9000000.0
2008-02-20 01:53:00,13.82277,13.8241,13.82277,13.82293,8000000.0
2008-02-20 01:54:00,13.83748,13.83748,13.83748,13.83748,5000000.0
2008-02-20 01:55:00,13.82335,13.82335,13.82209,13.82246,8000000.0
2008-02-20 01:56:00,13.82048,13.82098,13.82047,13.82097,11000000.0
2008-02-20 01:57:00,13.83498,13.83498,13.83497,13.83498,7000000.0
2008-02-20 01:58:00,13.81982,13.82082,13.81952,13.82082,8000000.0
2008-02-20 02:00:00,13.83136,13.83136,13.8218,13.8218,7000000.0
2008-02-20 02:01:00,13.82382,13.82456,13.82378,13.82378,8000000.0
2008-02-20 02:02:00,13.82195,13.82234,13.82112,13.82176,8000000.0
2008-02-20 02:03:00,13.83564,13.83564,13.8232,13.8232,8000000.0
2008-02-20 02:04:00,13.82266,13.82277,13.8208,13.8208,8000000.0
2008-02-20 02:05:00,13.82196,13.82315,13.82145,13.82315,7000000.0
2008-02-20 02:06:00,13.83622,13.83622,13.82251,13.82251,8000000.0
2008-02-20 02:07:00,13.82011,13.82109,13.82011,13.82062,10000000.0
2008-02-20 02:08:00,13.82055,13.82186,13.82055,13.82131,7000000.0
2008-02-20 02:09:00,13.83587,13.83587,13.82219,13.82219,9000000.0
2008-02-20 02:10:00,13.81987,13.82078,13.81987,13.82037,9000000.0
2008-02-20 02:11:00,13.82013,13.82169,13.82013,13.82101,11000000.0
2008-02-20 02:12:00,13.83317,13.83317,13.82016,13.82016,7000000.0
2008-02-20 02:13:00,13.82087,13.82088,13.82037,13.82037,7000000.0
2008-02-20 02:15:00,13.83481,13.83481,13.82142,13.82143,8000000.0
2008-02-20 02:16:00,13.82275,13.82275,13.82227,13.8223,5000000.0
2008-02-20 02:17:00,13.81976,13.81976,13.81749,13.81842,8000000.0
2008-02-20 02:18:00,13.83002,13.83002,13.81432,13.81437,7000000.0
2008-02-20 02:19:00,13.81583,13.81583,13.81364,13.81553,10000000.0
2008-02-20 02:20:00,13.81457,13.81669,13.81431,13.81669,13000000.0
2008-02-20 02:21:00,13.83029,13.83029,13.81891,13.81891,8000000.0
2008-02-20 02:23:00,13.81881,13.8191,13.81808,13.81808,6000000.0
2008-02-20 02:24:00,13.83026,13.83026,13.82021,13.82021,11000000.0
2008-02-20 02:25:00,13.82038,13.82088,13.82038,13.82088,7000000.0
2008-02-20 02:26:00,13.81937,13.82,13.81937,13.8198,7000000.0
2008-02-20 02:27:00,13.83266,13.83266,13.82157,13.82157,8000000.0
2008-02-20 02:28:00,13.81937,13.82037,13.81865,13.81875,7000000.0
2008-02-20 02:29:00,13.81914,13.82043,13.81914,13.82012,11000000.0
2008-02-20 02:30:00,13.83035,13.83035,13.81979,13.8202,8000000.0
2008-02-20 02:31:00,13.81928,13.82057,13.81928,13.82057,9000000.0
2008-02-20 02:32:00,13.81977,13.82067,13.81946,13.82067,7000000.0
2008-02-20 02:33:00,13.83648,13.83648,13.83597,13.83647,8000000.0
2008-02-20 02:34:00,13.81958,13.81958,13.81907,13.81907,5000000.0
2008-02-20 02:35:00,13.81853,13.81923,13.81838,13.81841,8000000.0
2008-02-20 02:36:00,13.83,13.83,13.8193,13.8193,10000000.0
2008-02-20 02:37:00,13.81692,13.81692,13.81402,13.81445,9000000.0
2008-02-20 02:38:00,13.81487,13.81508,13.81408,13.81408,11000000.0
2008-02-20 02:39:00,13.82965,13.82965,13.81668,13.81668,8000000.0
2008-02-20 02:40:00,13.81611,13.81611,13.81425,13.81425,5000000.0
2008-02-20 02:41:00,13.81549,13.81549,13.81424,13.8154,8000000.0
2008-02-20 02:42:00,13.82791,13.82791,13.81612,13.81612,5000000.0
2008-02-20 02:43:00,13.81346,13.81374,13.81193,13.81284,11000000.0
2008-02-20 02:44:00,13.81077,13.81243,13.81016,13.81243,8000000.0
2008-02-20 02:45:00,13.82348,13.82348,13.81477,13.81477,8000000.0
2008-02-20 02:46:00,13.81424,13.81516,13.81424,13.81516,5000000.0
2008-02-20 02:47:00,13.81439,13.81495,13.8138,13.8138,6000000.0
2008-02-20 02:48:00,13.82619,13.82619,13.81292,13.81369,8000000.0
2008-02-20 02:49:00,13.81208,13.81309,13.8116,13.81309,6000000.0
2008-02-20 02:50:00,13.81277,13.81278,13.81227,13.81227,8000000.0
2008-02-20 02:51:00,13.82262,13.82262,13.81401,13.81401,6000000.0
2008-02-20 02:52:00,13.81423,13.81603,13.81392,13.81575,7000000.0
2008-02-20 02:53:00,13.8148,13.81748,13.8148,13.81702,14000000.0
2008-02-20 02:54:00,13.8296,13.8296,13.81841,13.81841,4000000.0
2008-02-20 02:55:00,13.81622,13.81752,13.81604,13.81676,7000000.0
2008-02-20 02:56:00,13.81682,13.81811,13.81653,13.8174,7000000.0
2008-02-20 02:57:00,13.82842,13.82842,13.81612,13.81612,7000000.0
2008-02-20 02:58:00,13.81451,13.81523,13.81333,13.81366,10000000.0
2008-02-20 02:59:00,13.81489,13.81489,13.81377,13.81429,7000000.0
2008-02-20 03:00:00,13.82544,13.82544,13.81592,13.81592,4000000.0
2008-02-20 03:01:00,13.81436,13.81436,13.81272,13.81336,8000000.0
2008-02-20 03:02:00,13.81255,13.81334,13.81108,13.81334,11000000.0
2008-02-20 03:03:00,13.82719,13.82719,13.81323,13.81388,8000000.0
2008-02-20 03:04:00,13.81254,13.81502,13.81254,13.81502,9000000.0
2008-02-20 03:05:00,13.81347,13.81369,13.81239,13.81369,8000000.0
2008-02-20 03:06:00,13.82557,13.82557,13.81118,13.81173,8000000.0
2008-02-20 03:07:00,13.81285,13.81285,13.81167,13.81167,3000000.0
2008-02-20 03:08:00,13.81046,13.81135,13.81027,13.8106,7000000.0
2008-02-20 03:09:00,13.82444,13.82444,13.80906,13.80961,11000000.0
2008-02-20 03:10:00,13.80825,13.81028,13.80825,13.8095,11000000.0
2008-02-20 03:11:00,13.81058,13.81058,13.80934,13.81057,7000000.0
2008-02-20 03:12:00,13.82384,13.82384,13.81045,13.81045,8000000.0
2008-02-20 03:13:00,13.8098,13.8098,13.80945,13.80945,2000000.0
2008-02-20 03:14:00,13.81013,13.81013,13.8064,13.8064,8000000.0
2008-02-20 03:15:00,13.81985,13.81985,13.80753,13.80753,10000000.0
2008-02-20 03:16:00,13.80566,13.80658,13.80566,13.80616,6000000.0
2008-02-20 03:17:00,13.806,13.806,13.80477,13.80509,10000000.0
2008-02-20 03:18:00,13.816,13.816,13.80346,13.80484,9000000.0
2008-02-20 03:19:00,13.80365,13.8041,13.8034,13.8034,6000000.0
2008-02-20 03:20:00,13.80431,13.80431,13.80255,13.80338,5000000.0
2008-02-20 03:21:00,13.81698,13.81698,13.81697,13.81697,8000000.0
2008-02-20 03:22:00,13.80194,13.80297,13.80194,13.80273,5000000.0
2008-02-20 03:23:00,13.80161,13.8029,13.80085,13.80085,9000000.0
2008-02-20 03:24:00,13.81197,13.81197,13.79985,13.80077,7000000.0
2008-02-20 03:25:00,13.8004,13.80157,13.8004,13.8008,5000000.0
2008-02-20 03:26:00,13.80158,13.80158,13.80024,13.80058,8000000.0
2008-02-20 03:27:00,13.81527,13.81527,13.80187,13.802,11000000.0
2008-02-20 03:28:00,13.80324,13.80324,13.8031,13.8031,8000000.0
2008-02-20 03:29:00,13.80184,13.80313,13.80184,13.80289,8000000.0
2008-02-20 03:30:00,13.81381,13.81381,13.80072,13.80072,5000000.0
2008-02-20 03:31:00,13.80002,13.80091,13.79977,13.80048,10000000.0
2008-02-20 03:32:00,13.79937,13.80062,13.79933,13.79933,11000000.0
2008-02-20 03:33:00,13.81119,13.81119,13.80076,13.80076,4000000.0
2008-02-20 03:34:00,13.79928,13.79977,13.79928,13.79977,2000000.0
2008-02-20 03:35:00,13.80044,13.8009,13.79962,13.8009,8000000.0
2008-02-20 03:36:00,13.81547,13.81547,13.81497,13.81497,8000000.0
2008-02-20 03:38:00,13.80022,13.80152,13.80021,13.80121,11000000.0
2008-02-20 03:39:00,13.81411,13.81411,13.80355,13.8051,8000000.0
2008-02-20 03:40:00,13.8072,13.80842,13.8064,13.80815,7000000.0
2008-02-20 03:41:00,13.80725,13.80829,13.80376,13.80376,8000000.0
2008-02-20 03:42:00,13.81373,13.81373,13.80312,13.8037,7000000.0
2008-02-20 03:43:00,13.80315,13.80462,13.80315,13.80428,6000000.0
2008-02-20 03:44:00,13.8043,13.8043,13.80308,13.80381,10000000.0
2008-02-20 03:45:00,13.81783,13.81783,13.80747,13.80747,5000000.0
2008-02-20 03:46:00,13.80647,13.80788,13.80647,13.80683,6000000.0
2008-02-20 03:47:00,13.80602,13.80669,13.80602,13.80644,11000000.0
2008-02-20 03:48:00,13.82183,13.82183,13.80689,13.80689,7000000.0
2008-02-20 03:49:00,13.8063,13.80873,13.80602,13.80873,7000000.0
2008-02-20 03:50:00,13.8087,13.80953,13.80861,13.80909,8000000.0
2008-02-20 03:51:00,13.82027,13.82027,13.81111,13.81111,7000000.0
2008-02-20 03:52:00,13.80899,13.80899,13.80735,13.8075,8000000.0
2008-02-20 03:53:00,13.80549,13.80667,13.80541,13.80541,8000000.0
2008-02-20 03:54:00,13.81673,13.81673,13.80636,13.80636,5000000.0
2008-02-20 03:55:00,13.80497,13.80497,13.80412,13.80412,5000000.0
2008-02-20 03:56:00,13.80299,13.8038,13.80293,13.8036,8000000.0
2008-02-20 03:57:00,13.81727,13.81727,13.80336,13.80387,8000000.0
2008-02-20 03:58:00,13.80514,13.80607,13.80513,13.80513,7000000.0
2008-02-20 03:59:00,13.80595,13.80667,13.8054,13.80667,7000000.0
2008-02-20 04:00:00,13.81929,13.81929,13.81089,13.81878,7000000.0
2008-02-20 04:01:00,13.81036,13.82045,13.81036,13.82036,8000000.0
2008-02-20 04:02:00,13.8098,13.81521,13.8071,13.81521,10000000.0
2008-02-20 04:03:00,13.81569,13.81569,13.80956,13.81493,5000000.0
2008-02-20 04:04:00,13.80942,13.81511,13.80744,13.81511,10000000.0
2008-02-20 04:05:00,13.81375,13.81691,13.80846,13.81691,7000000.0
2008-02-20 04:06:00,13.81969,13.81969,13.80925,13.81654,8000000.0
2008-02-20 04:07:00,13.80771,13.81874,13.80771,13.81874,10000000.0
2008-02-20 04:08:00,13.80753,13.81978,13.80702,13.81975,15000000.0
2008-02-20 04:09:00,13.81808,13.81808,13.81103,13.81774,6000000.0
2008-02-20 04:10:00,13.80735,13.81927,13.80721,13.81927,7000000.0
2008-02-20 04:11:00,13.81816,13.81926,13.80986,13.81926,9000000.0
2008-02-20 04:12:00,13.81841,13.81997,13.81224,13.81997,7000000.0
2008-02-20 04:13:00,13.82203,13.82203,13.82192,13.82192,4000000.0
2008-02-20 04:14:00,13.81008,13.81061,13.80928,13.8102,9000000.0
2008-02-20 04:15:00,13.82473,13.82483,13.82404,13.82404,4000000.0
2008-02-20 04:16:00,13.81156,13.82277,13.81156,13.82277,8000000.0
2008-02-20 04:17:00,13.81321,13.8257,13.81321,13.8257,10000000.0
2008-02-20 04:18:00,13.82804,13.82804,13.81564,13.82404,9000000.0
2008-02-20 04:19:00,13.81466,13.82387,13.81466,13.81532,8000000.0
2008-02-20 04:20:00,13.82326,13.8235,13.81928,13.8193,7000000.0
2008-02-20 04:21:00,13.82891,13.82891,13.81672,13.81672,8000000.0
2008-02-20 04:22:00,13.83007,13.83041,13.81675,13.81675,9000000.0
2008-02-20 04:23:00,13.82784,13.828,13.81814,13.828,13000000.0
2008-02-20 04:24:00,13.82601,13.82601,13.81895,13.82594,6000000.0
2008-02-20 04:25:00,13.81907,13.82362,13.81677,13.81677,11000000.0
2008-02-20 04:26:00,13.82674,13.82873,13.82027,13.82873,8000000.0
2008-02-20 04:27:00,13.82484,13.82931,13.82201,13.82917,10000000.0
2008-02-20 04:28:00,13.82158,13.82747,13.81882,13.81882,8000000.0
2008-02-20 04:29:00,13.8266,13.8266,13.81701,13.81701,7000000.0
2008-02-20 04:30:00,13.83092,13.83092,13.81903,13.81967,10000000.0
2008-02-20 04:31:00,13.82952,13.83036,13.82162,13.83036,9000000.0
2008-02-20 04:32:00,13.81966,13.83022,13.81966,13.83022,7000000.0
2008-02-20 04:33:00,13.82912,13.82912,13.81967,13.82003,7000000.0
2008-02-20 04:34:00,13.82184,13.83184,13.82128,13.83184,9000000.0
2008-02-20 04:35:00,13.82281,13.82407,13.82281,13.82336,11000000.0
2008-02-20 04:36:00,13.83465,13.83465,13.82372,13.82372,5000000.0
2008-02-20 04:37:00,13.8235,13.83524,13.8235,13.83489,8000000.0
2008-02-20 04:38:00,13.82655,13.8308,13.82257,13.82257,8000000.0
2008-02-20 04:39:00,13.83726,13.83726,13.83491,13.83513,7000000.0
2008-02-20 04:41:00,13.83383,13.84252,13.82719,13.84252,8000000.0
2008-02-20 04:42:00,13.84455,13.8453,13.8394,13.8394,8000000.0
2008-02-20 04:43:00,13.83746,13.85074,13.83746,13.85074,11000000.0
2008-02-20 04:44:00,13.84947,13.84947,13.83431,13.83463,11000000.0
2008-02-20 04:45:00,13.84529,13.84791,13.839,13.84791,7000000.0
2008-02-20 04:46:00,13.85022,13.8504,13.83934,13.83934,7000000.0
2008-02-20 04:47:00,13.84866,13.84894,13.83797,13.83797,11000000.0
2008-02-20 04:48:00,13.8469,13.84766,13.84022,13.84766,7000000.0
2008-02-20 04:49:00,13.84347,13.85287,13.84347,13.84766,5000000.0
2008-02-20 04:50:00,13.84958,13.8546,13.84875,13.8546,7000000.0
2008-02-20 04:51:00,13.85883,13.85883,13.84401,13.84401,8000000.0
2008-02-20 04:52:00,13.85511,13.85511,13.84703,13.8527,8000000.0
2008-02-20 04:53:00,13.84326,13.85505,13.84326,13.85468,10000000.0
2008-02-20 04:54:00,13.85235,13.85235,13.84514,13.84938,5000000.0
2008-02-20 04:55:00,13.84947,13.84947,13.84373,13.84373,7000000.0
2008-02-20 04:56:00,13.85107,13.85204,13.8445,13.8445,9000000.0
2008-02-20 04:57:00,13.85348,13.85348,13.8458,13.85299,6000000.0
2008-02-20 04:58:00,13.85088,13.85467,13.84676,13.85467,8000000.0
2008-02-20 04:59:00,13.84817,13.85938,13.84817,13.85938,5000000.0
2008-02-20 05:00:00,13.8575,13.85816,13.85009,13.85816,6000000.0
2008-02-20 05:01:00,13.86002,13.86058,13.85988,13.86058,8000000.0
2008-02-20 05:02:00,13.86092,13.8611,13.85171,13.85988,10000000.0
2008-02-20 05:03:00,13.85981,13.85981,13.84712,13.85558,8000000.0
2008-02-20 05:04:00,13.85695,13.85782,13.84668,13.85782,11000000.0
2008-02-20 05:05:00,13.84855,13.85646,13.84748,13.84748,8000000.0
2008-02-20 05:06:00,13.85907,13.85907,13.84625,13.84625,7000000.0
2008-02-20 05:07:00,13.84603,13.85758,13.84522,13.85739,7000000.0
2008-02-20 05:08:00,13.84606,13.85811,13.84518,13.85811,16000000.0
2008-02-20 05:09:00,13.86084,13.86084,13.84779,13.84815,8000000.0
2008-02-20 05:10:00,13.86154,13.86154,13.8476,13.8476,7000000.0
2008-02-20 05:11:00,13.85718,13.8589,13.85071,13.8589,7000000.0
2008-02-20 05:12:00,13.86219,13.86219,13.85063,13.8589,8000000.0
2008-02-20 05:14:00,13.858,13.858,13.8445,13.8448,10000000.0
2008-02-20 05:15:00,13.85662,13.85662,13.84817,13.85581,7000000.0
2008-02-20 05:16:00,13.84241,13.84357,13.84241,13.84327,10000000.0
2008-02-20 05:17:00,13.84486,13.85636,13.84486,13.85626,9000000.0
2008-02-20 05:18:00,13.85713,13.85713,13.85013,13.85468,5000000.0
2008-02-20 05:19:00,13.85718,13.85768,13.85717,13.85768,8000000.0
2008-02-20 05:20:00,13.85678,13.85678,13.84477,13.85531,15000000.0
2008-02-20 05:21:00,13.85423,13.85423,13.84553,13.85329,7000000.0
2008-02-20 05:22:00,13.84573,13.85253,13.84573,13.85253,7000000.0
2008-02-20 05:23:00,13.84166,13.85384,13.84166,13.85384,9000000.0
2008-02-20 05:24:00,13.85567,13.85567,13.83771,13.83771,10000000.0
2008-02-20 05:25:00,13.83741,13.84811,13.83741,13.83867,8000000.0
2008-02-20 05:26:00,13.84822,13.84831,13.83717,13.84831,11000000.0
2008-02-20 05:27:00,13.85051,13.85051,13.83836,13.84577,9000000.0
2008-02-20 05:28:00,13.8489,13.8489,13.83904,13.84774,10000000.0
2008-02-20 05:29:00,13.84643,13.84643,13.83437,13.83504,11000000.0
2008-02-20 05:30:00,13.84726,13.84726,13.8363,13.84582,11000000.0
2008-02-20 05:31:00,13.84641,13.84641,13.83571,13.84592,11000000.0
2008-02-20 05:32:00,13.83451,13.84642,13.83451,13.84642,15000000.0
2008-02-20 05:33:00,13.84479,13.84488,13.8394,13.84488,5000000.0
2008-02-20 05:34:00,13.83622,13.84632,13.83572,13.84632,8000000.0
2008-02-20 05:35:00,13.8364,13.84802,13.8364,13.84749,9000000.0
2008-02-20 05:36:00,13.84699,13.84778,13.83733,13.84778,10000000.0
2008-02-20 05:37:00,13.83733,13.84851,13.83733,13.84851,10000000.0
2008-02-20 05:39:00,13.85157,13.85157,13.84228,13.84755,7000000.0
2008-02-20 05:40:00,13.84677,13.8502,13.84221,13.8502,9000000.0
2008-02-20 05:41:00,13.84757,13.84802,13.83727,13.84585,16000000.0
2008-02-20 05:42:00,13.84532,13.84532,13.83194,13.84531,10000000.0
2008-02-20 05:43:00,13.83715,13.84275,13.83403,13.83403,7000000.0
2008-02-20 05:44:00,13.83315,13.84426,13.83235,13.84359,9000000.0
2008-02-20 05:45:00,13.84443,13.84443,13.8343,13.84288,9000000.0
2008-02-20 05:46:00,13.83428,13.83844,13.82949,13.83018,11000000.0
2008-02-20 05:47:00,13.84053,13.84053,13.83155,13.83929,8000000.0
2008-02-20 05:48:00,13.8412,13.8412,13.82826,13.82859,11000000.0
2008-02-20 05:49:00,13.8417,13.8417,13.83249,13.83783,7000000.0
2008-02-20 05:50:00,13.84221,13.84242,13.83272,13.8418,9000000.0
2008-02-20 05:51:00,13.84632,13.84632,13.83643,13.84354,8000000.0
2008-02-20 05:52:00,13.83679,13.84421,13.83522,13.83522,8000000.0
2008-02-20 05:53:00,13.84643,13.84643,13.84543,13.84545,11000000.0
2008-02-20 05:54:00,13.84567,13.84567,13.83171,13.83201,11000000.0
2008-02-20 05:55:00,13.84423,13.84423,13.83554,13.84123,8000000.0
2008-02-20 05:56:00,13.84058,13.84058,13.82871,13.83869,10000000.0
2008-02-20 05:57:00,13.83693,13.83693,13.82368,13.82412,7000000.0
2008-02-20 05:58:00,13.8328,13.83387,13.8256,13.8256,8000000.0
2008-02-20 05:59:00,13.82195,13.8314,13.82013,13.82388,12000000.0
2008-02-20 06:00:00,13.83505,13.83505,13.82153,13.83058,12000000.0
2008-02-20 06:01:00,13.8287,13.82898,13.82181,13.82898,7000000.0
2008-02-20 06:02:00,13.81998,13.83124,13.81998,13.83112,14000000.0
2008-02-20 06:03:00,13.83258,13.83258,13.82048,13.82048,9000000.0
2008-02-20 06:04:00,13.83284,13.83333,13.82163,13.82163,11000000.0
2008-02-20 06:05:00,13.82942,13.82942,13.8171,13.81861,14000000.0
2008-02-20 06:06:00,13.8321,13.8321,13.82064,13.82927,12000000.0
2008-02-20 06:07:00,13.82082,13.82435,13.81291,13.81291,10000000.0
2008-02-20 06:08:00,13.8139,13.82406,13.81259,13.82406,11000000.0
2008-02-20 06:09:00,13.82594,13.82594,13.814,13.81405,11000000.0
2008-02-20 06:10:00,13.81867,13.82333,13.81845,13.82246,7000000.0
2008-02-20 06:11:00,13.81481,13.82402,13.81481,13.82385,9000000.0
2008-02-20 06:12:00,13.82555,13.83165,13.81802,13.83165,11000000.0
2008-02-20 06:13:00,13.82742,13.83223,13.82499,13.83223,11000000.0
2008-02-20 06:14:00,13.8322,13.8322,13.81986,13.82052,11000000.0
2008-02-20 06:15:00,13.83324,13.83324,13.82121,13.83126,13000000.0
2008-02-20 06:16:00,13.82132,13.83164,13.82132,13.83132,9000000.0
2008-02-20 06:17:00,13.82191,13.82556,13.81968,13.81968,8000000.0
2008-02-20 06:18:00,13.83078,13.83078,13.81514,13.81514,10000000.0
2008-02-20 06:19:00,13.82655,13.82655,13.81785,13.82569,9000000.0
2008-02-20 06:20:00,13.8171,13.82382,13.8163,13.82382,9000000.0
2008-02-20 06:21:00,13.8262,13.8262,13.81395,13.82029,8000000.0
2008-02-20 06:22:00,13.80998,13.82103,13.80998,13.82103,7000000.0
2008-02-20 06:23:00,13.81857,13.82226,13.81477,13.82189,8000000.0
2008-02-20 06:24:00,13.82309,13.82309,13.81087,13.81087,7000000.0
2008-02-20 06:25:00,13.82075,13.82098,13.81269,13.81776,7000000.0
2008-02-20 06:26:00,13.82162,13.8229,13.81321,13.81321,5000000.0
2008-02-20 06:27:00,13.82148,13.82148,13.81334,13.82121,7000000.0
2008-02-20 06:28:00,13.81383,13.81896,13.81374,13.81896,7000000.0
2008-02-20 06:29:00,13.82248,13.82248,13.8113,13.81133,7000000.0
2008-02-20 06:30:00,13.82441,13.82441,13.81215,13.8207,14000000.0
2008-02-20 06:31:00,13.81445,13.82136,13.81445,13.82136,8000000.0
2008-02-20 06:32:00,13.81615,13.82132,13.81324,13.81324,7000000.0
2008-02-20 06:33:00,13.8218,13.8218,13.81617,13.81617,7000000.0
2008-02-20 06:34:00,13.81443,13.82417,13.8135,13.82417,9000000.0
2008-02-20 06:35:00,13.82385,13.82385,13.81609,13.82347,8000000.0
2008-02-20 06:36:00,13.82626,13.82674,13.81809,13.82674,11000000.0
2008-02-20 06:37:00,13.81959,13.82613,13.81959,13.82001,7000000.0
2008-02-20 06:38:00,13.82753,13.82753,13.81513,13.81528,8000000.0
2008-02-20 06:39:00,13.82904,13.82904,13.81798,13.82875,13000000.0
2008-02-20 06:40:00,13.82225,13.82802,13.82225,13.82802,7000000.0
2008-02-20 06:41:00,13.83028,13.83155,13.82148,13.82148,7000000.0
2008-02-20 06:42:00,13.83329,13.83329,13.82097,13.82097,10000000.0
2008-02-20 06:43:00,13.82127,13.83294,13.82127,13.83294,9000000.0
2008-02-20 06:44:00,13.83161,13.83161,13.82399,13.83154,8000000.0
2008-02-20 06:45:00,13.83303,13.83303,13.82436,13.83217,8000000.0
2008-02-20 06:46:00,13.81986,13.82722,13.81958,13.8221,7000000.0
2008-02-20 06:47:00,13.83019,13.83019,13.81772,13.82833,30000000.0
2008-02-20 06:48:00,13.82874,13.82874,13.81646,13.8166,8000000.0
2008-02-20 06:49:00,13.82487,13.82722,13.82057,13.82722,10000000.0
2008-02-20 06:50:00,13.81988,13.82296,13.81698,13.81704,8000000.0
2008-02-20 06:51:00,13.82931,13.82931,13.819,13.82755,11000000.0
2008-02-20 06:52:00,13.82575,13.82743,13.82154,13.82743,11000000.0
2008-02-20 06:53:00,13.81814,13.82859,13.81814,13.82859,9000000.0
2008-02-20 06:54:00,13.83016,13.83016,13.8175,13.82493,9000000.0
2008-02-20 06:55:00,13.82622,13.82658,13.81759,13.81759,7000000.0
2008-02-20 06:56:00,13.8272,13.8277,13.82153,13.82572,7000000.0
2008-02-20 06:57:00,13.82972,13.82972,13.81885,13.81885,8000000.0
2008-02-20 06:58:00,13.8273,13.8273,13.81965,13.82673,8000000.0
2008-02-20 06:59:00,13.81551,13.81704,13.81551,13.81704,8000000.0
2008-02-20 07:00:00,13.82694,13.82694,13.81968,13.82663,8000000.0
2008-02-20 07:01:00,13.81869,13.82843,13.81869,13.82843,8000000.0
2008-02-20 07:03:00,13.83047,13.83048,13.82997,13.83048,9000000.0
2008-02-20 07:05:00,13.82819,13.82884,13.82818,13.82859,9000000.0
2008-02-20 07:06:00,13.83247,13.83248,13.83198,13.83248,7000000.0
2008-02-20 07:09:00,13.83147,13.83148,13.83097,13.83097,13000000.0
2008-02-20 07:12:00,13.82816,13.82816,13.82068,13.82806,7000000.0
2008-02-20 07:13:00,13.82873,13.82952,13.82873,13.82913,7000000.0
2008-02-20 07:14:00,13.81982,13.82948,13.81767,13.8283,27000000.0
2008-02-20 07:15:00,13.82748,13.82826,13.82182,13.82826,7000000.0
2008-02-20 07:16:00,13.82252,13.82768,13.8208,13.82768,8000000.0
2008-02-20 07:17:00,13.81939,13.8289,13.81873,13.8289,7000000.0
2008-02-20 07:18:00,13.83303,13.83303,13.8306,13.8311,8000000.0
2008-02-20 07:20:00,13.82933,13.82933,13.82023,13.82889,11000000.0
2008-02-20 07:21:00,13.83132,13.83141,13.82319,13.83141,11000000.0
2008-02-20 07:22:00,13.83037,13.83226,13.8232,13.83226,11000000.0
2008-02-20 07:23:00,13.83356,13.83359,13.82206,13.83238,21000000.0
2008-02-20 07:24:00,13.83244,13.83244,13.82073,13.82073,8000000.0
2008-02-20 07:25:00,13.82518,13.82824,13.82089,13.82824,9000000.0
2008-02-20 07:26:00,13.83005,13.83008,13.82173,13.82777,10000000.0
2008-02-20 07:27:00,13.83175,13.83175,13.81599,13.81599,7000000.0
2008-02-20 07:28:00,13.81635,13.81953,13.81171,13.81171,7000000.0
2008-02-20 07:29:00,13.823,13.823,13.81319,13.81319,8000000.0
2008-02-20 07:30:00,13.82502,13.82502,13.81218,13.81218,9000000.0
2008-02-20 07:31:00,13.81072,13.82142,13.81004,13.82088,8000000.0
2008-02-20 07:32:00,13.81795,13.82038,13.8132,13.82038,7000000.0
2008-02-20 07:33:00,13.82197,13.82197,13.81476,13.82172,8000000.0
2008-02-20 07:34:00,13.82392,13.82392,13.82318,13.82318,5000000.0
2008-02-20 07:35:00,13.81097,13.82085,13.81045,13.82085,8000000.0
2008-02-20 07:36:00,13.82486,13.82486,13.81339,13.81339,18000000.0
2008-02-20 07:37:00,13.8132,13.82187,13.8132,13.81392,10000000.0
2008-02-20 07:38:00,13.82381,13.82381,13.81596,13.82105,8000000.0
2008-02-20 07:39:00,13.82516,13.82516,13.82282,13.82349,11000000.0
2008-02-20 07:40:00,13.80962,13.82009,13.80962,13.82009,10000000.0
2008-02-20 07:41:00,13.81216,13.81876,13.80479,13.80479,10000000.0
2008-02-20 07:42:00,13.8137,13.8137,13.80514,13.8056,7000000.0
2008-02-20 07:44:00,13.80615,13.81705,13.80586,13.81705,8000000.0
2008-02-20 07:45:00,13.81671,13.81671,13.80824,13.81472,7000000.0
2008-02-20 07:46:00,13.80949,13.81271,13.8056,13.8056,7000000.0
2008-02-20 07:47:00,13.81208,13.81208,13.80257,13.80257,7000000.0
2008-02-20 07:48:00,13.81292,13.81292,13.80233,13.81193,11000000.0
2008-02-20 07:49:00,13.80545,13.8093,13.80314,13.80314,11000000.0
2008-02-20 07:50:00,13.81438,13.81438,13.80374,13.80377,8000000.0
2008-02-20 07:51:00,13.81356,13.81356,13.80667,13.81155,5000000.0
2008-02-20 07:52:00,13.80435,13.81043,13.80435,13.81043,7000000.0
2008-02-20 07:53:00,13.80402,13.81396,13.80402,13.81396,9000000.0
2008-02-20 07:54:00,13.81413,13.81413,13.80592,13.8134,9000000.0
2008-02-20 07:55:00,13.80284,13.81324,13.80284,13.81324,11000000.0
2008-02-20 07:56:00,13.81369,13.81385,13.80362,13.81043,10000000.0
2008-02-20 07:57:00,13.8126,13.8126,13.79858,13.79862,9000000.0
2008-02-20 07:58:00,13.80317,13.8091,13.80194,13.8091,9000000.0
2008-02-20 07:59:00,13.80755,13.81086,13.8017,13.80752,11000000.0
2008-02-20 08:00:00,13.80926,13.80973,13.79806,13.80792,45000000.0
2008-02-20 08:01:00,13.79631,13.80804,13.7963,13.80804,10000000.0
2008-02-20 08:02:00,13.79666,13.80791,13.7956,13.80791,12000000.0
2008-02-20 08:03:00,13.80723,13.80723,13.80039,13.80656,7000000.0
2008-02-20 08:04:00,13.79693,13.80794,13.79693,13.80794,8000000.0
2008-02-20 08:05:00,13.79577,13.80757,13.79577,13.80757,8000000.0
2008-02-20 08:06:00,13.80648,13.80915,13.8016,13.80892,8000000.0
2008-02-20 08:07:00,13.80191,13.80695,13.80191,13.80684,7000000.0
2008-02-20 08:08:00,13.8084,13.80884,13.79782,13.79851,11000000.0
2008-02-20 08:09:00,13.81093,13.81093,13.7981,13.80671,21000000.0
2008-02-20 08:10:00,13.80068,13.8069,13.79889,13.8069,11000000.0
2008-02-20 08:11:00,13.80001,13.80676,13.79844,13.80676,11000000.0
2008-02-20 08:12:00,13.80875,13.80875,13.7961,13.79755,7000000.0
2008-02-20 08:13:00,13.80013,13.80673,13.79927,13.80673,11000000.0
2008-02-20 08:14:00,13.80735,13.80735,13.79734,13.79734,13000000.0
2008-02-20 08:15:00,13.80687,13.81195,13.80172,13.81177,10000000.0
2008-02-20 08:16:00,13.80459,13.81186,13.80336,13.81186,11000000.0
2008-02-20 08:17:00,13.79916,13.8106,13.79868,13.80964,21000000.0
2008-02-20 08:18:00,13.81026,13.81026,13.80267,13.80916,8000000.0
2008-02-20 08:19:00,13.80043,13.8112,13.79993,13.8112,9000000.0
2008-02-20 08:20:00,13.80484,13.81119,13.80332,13.81119,11000000.0
2008-02-20 08:21:00,13.81471,13.81471,13.80313,13.81084,11000000.0
2008-02-20 08:22:00,13.81337,13.81337,13.81242,13.81242,9000000.0
2008-02-20 08:23:00,13.80483,13.80993,13.80483,13.80993,7000000.0
2008-02-20 08:24:00,13.8126,13.8126,13.80263,13.811,10000000.0
2008-02-20 08:25:00,13.81251,13.81263,13.81196,13.81263,9000000.0
2008-02-20 08:26:00,13.80399,13.81526,13.80399,13.81526,9000000.0
2008-02-20 08:27:00,13.81708,13.81708,13.80461,13.80461,13000000.0
2008-02-20 08:28:00,13.80584,13.81753,13.80552,13.80962,11000000.0
2008-02-20 08:29:00,13.8186,13.8186,13.80977,13.8179,10000000.0
2008-02-20 08:30:00,13.82028,13.82126,13.80998,13.82126,11000000.0
2008-02-20 08:31:00,13.81306,13.81918,13.80988,13.80988,8000000.0
2008-02-20 08:32:00,13.82024,13.82024,13.81916,13.81935,39000000.0
2008-02-20 08:33:00,13.81709,13.81709,13.80958,13.81645,7000000.0
2008-02-20 08:34:00,13.80692,13.81774,13.80692,13.81749,11000000.0
2008-02-20 08:35:00,13.81422,13.81732,13.81056,13.81732,8000000.0
2008-02-20 08:36:00,13.81729,13.81729,13.80935,13.81702,8000000.0
2008-02-20 08:37:00,13.81643,13.81665,13.80855,13.81665,10000000.0
2008-02-20 08:38:00,13.80771,13.81801,13.80714,13.81801,7000000.0
2008-02-20 08:39:00,13.82136,13.82136,13.80747,13.80747,8000000.0
2008-02-20 08:40:00,13.81721,13.81737,13.80935,13.81737,8000000.0
2008-02-20 08:41:00,13.80905,13.82031,13.80905,13.82031,8000000.0
2008-02-20 08:42:00,13.81865,13.81932,13.81243,13.81932,7000000.0
2008-02-20 08:43:00,13.81839,13.81989,13.81232,13.81989,7000000.0
2008-02-20 08:44:00,13.81033,13.81939,13.80813,13.81718,19000000.0
2008-02-20 08:45:00,13.82027,13.82027,13.80718,13.80731,8000000.0
2008-02-20 08:46:00,13.80936,13.81368,13.8071,13.80711,11000000.0
2008-02-20 08:47:00,13.81646,13.81646,13.80915,13.80934,13000000.0
2008-02-20 08:48:00,13.8159,13.81627,13.8105,13.8105,8000000.0
2008-02-20 08:49:00,13.81784,13.81784,13.8087,13.8087,13000000.0
2008-02-20 08:50:00,13.80756,13.81788,13.80738,13.81788,17000000.0
2008-02-20 08:51:00,13.81983,13.81983,13.80825,13.80825,9000000.0
2008-02-20 08:52:00,13.80956,13.8189,13.80792,13.81839,12000000.0
2008-02-20 08:53:00,13.81775,13.81775,13.80013,13.80013,20000000.0
2008-02-20 08:54:00,13.81313,13.81313,13.80375,13.80428,10000000.0
2008-02-20 08:55:00,13.81535,13.81561,13.80706,13.81366,8000000.0
2008-02-20 08:56:00,13.80494,13.81365,13.80362,13.81365,16000000.0
2008-02-20 08:57:00,13.81496,13.81496,13.80402,13.80405,14000000.0
2008-02-20 08:58:00,13.81366,13.81366,13.80082,13.81191,22000000.0
2008-02-20 08:59:00,13.81145,13.81165,13.7974,13.7974,24000000.0
2008-02-20 09:00:00,13.80046,13.80587,13.79674,13.79674,7000000.0
2008-02-20 09:01:00,13.80275,13.80443,13.79508,13.80443,9000000.0
2008-02-20 09:02:00,13.80425,13.80556,13.79699,13.79699,11000000.0
2008-02-20 09:03:00,13.80336,13.80336,13.79161,13.79678,7000000.0
2008-02-20 09:04:00,13.78772,13.799,13.78672,13.79148,18000000.0
2008-02-20 09:05:00,13.79896,13.79953,13.78919,13.78919,12000000.0
2008-02-20 09:06:00,13.7963,13.7963,13.7875,13.78772,7000000.0
2008-02-20 09:07:00,13.79003,13.79335,13.78557,13.78618,9000000.0
2008-02-20 09:08:00,13.79885,13.79905,13.78734,13.78734,7000000.0
2008-02-20 09:09:00,13.7981,13.7981,13.78393,13.78393,8000000.0
2008-02-20 09:10:00,13.79509,13.7951,13.78241,13.78387,7000000.0
2008-02-20 09:11:00,13.78984,13.7929,13.78307,13.78327,7000000.0
2008-02-20 09:12:00,13.79901,13.79901,13.78375,13.78441,9000000.0
2008-02-20 09:13:00,13.79316,13.79316,13.77999,13.7877,13000000.0
2008-02-20 09:14:00,13.78986,13.79062,13.7804,13.79062,11000000.0
2008-02-20 09:15:00,13.79454,13.79454,13.78182,13.79251,10000000.0
2008-02-20 09:16:00,13.78424,13.78966,13.78184,13.78966,8000000.0
2008-02-20 09:17:00,13.79159,13.79159,13.78028,13.79043,15000000.0
2008-02-20 09:18:00,13.77815,13.79535,13.77676,13.78796,16000000.0
2008-02-20 09:19:00,13.77794,13.78489,13.77794,13.77861,7000000.0
2008-02-20 09:20:00,13.77792,13.7812,13.77611,13.78047,7000000.0
2008-02-20 09:21:00,13.7832,13.7832,13.76908,13.77137,11000000.0
2008-02-20 09:22:00,13.77246,13.78608,13.77246,13.77681,11000000.0
2008-02-20 09:23:00,13.78629,13.78629,13.77312,13.77312,18000000.0
2008-02-20 09:24:00,13.78346,13.78346,13.77112,13.7797,10000000.0
2008-02-20 09:25:00,13.78026,13.78065,13.77182,13.78065,11000000.0
2008-02-20 09:26:00,13.78238,13.78316,13.77231,13.78175,13000000.0
2008-02-20 09:27:00,13.78509,13.78509,13.77179,13.78114,20000000.0
2008-02-20 09:28:00,13.7732,13.78254,13.77095,13.77264,18000000.0
2008-02-20 09:29:00,13.78311,13.78311,13.7719,13.78221,16000000.0
2008-02-20 09:30:00,13.78404,13.78404,13.77198,13.77198,7000000.0
2008-02-20 09:31:00,13.7798,13.7798,13.76921,13.77898,12000000.0
2008-02-20 09:32:00,13.77939,13.7811,13.76878,13.76878,25000000.0
2008-02-20 09:33:00,13.78123,13.78144,13.76711,13.76735,8000000.0
2008-02-20 09:34:00,13.77655,13.77757,13.76939,13.76939,11000000.0
2008-02-20 09:35:00,13.76605,13.77742,13.76605,13.77364,8000000.0
2008-02-20 09:36:00,13.78144,13.78144,13.77323,13.78136,7000000.0
2008-02-20 09:37:00,13.78307,13.78422,13.77196,13.77196,10000000.0
2008-02-20 09:38:00,13.77329,13.78153,13.7713,13.78101,25000000.0
2008-02-20 09:39:00,13.78184,13.78184,13.77025,13.77045,8000000.0
2008-02-20 09:40:00,13.7817,13.78177,13.77012,13.77012,8000000.0
2008-02-20 09:41:00,13.78103,13.78143,13.7722,13.7722,8000000.0
2008-02-20 09:42:00,13.78643,13.78809,13.77505,13.77879,11000000.0
2008-02-20 09:43:00,13.79175,13.79175,13.77796,13.77796,7000000.0
2008-02-20 09:44:00,13.78863,13.78863,13.77714,13.78685,22000000.0
2008-02-20 09:45:00,13.78775,13.78818,13.77902,13.7837,8000000.0
2008-02-20 09:46:00,13.77881,13.78555,13.77672,13.78555,9000000.0
2008-02-20 09:47:00,13.78583,13.78769,13.77608,13.77645,27000000.0
2008-02-20 09:48:00,13.78736,13.78736,13.77428,13.7751,9000000.0
2008-02-20 09:49:00,13.78742,13.78742,13.77384,13.77443,9000000.0
2008-02-20 09:50:00,13.78479,13.78513,13.77353,13.78309,22000000.0
2008-02-20 09:51:00,13.78475,13.78475,13.77064,13.77157,23000000.0
2008-02-20 09:52:00,13.77103,13.78349,13.77103,13.78349,11000000.0
2008-02-20 09:53:00,13.78262,13.7863,13.7749,13.78614,14000000.0
2008-02-20 09:54:00,13.78681,13.78681,13.77621,13.78343,9000000.0
2008-02-20 09:55:00,13.77603,13.78156,13.77052,13.77052,7000000.0
2008-02-20 09:56:00,13.76758,13.77866,13.76758,13.77049,11000000.0
2008-02-20 09:57:00,13.78154,13.78199,13.77145,13.77145,19000000.0
2008-02-20 09:58:00,13.77472,13.77838,13.77123,13.77138,9000000.0
2008-02-20 09:59:00,13.77149,13.78139,13.77149,13.77433,12000000.0
2008-02-20 10:00:00,13.78642,13.78642,13.76806,13.77929,25000000.0
2008-02-20 10:01:00,13.76874,13.77911,13.76797,13.77883,12000000.0
2008-02-20 10:02:00,13.7693,13.77662,13.76701,13.77472,14000000.0
2008-02-20 10:03:00,13.77453,13.77715,13.76375,13.77715,10000000.0
2008-02-20 10:04:00,13.76676,13.77803,13.76676,13.77121,11000000.0
2008-02-20 10:05:00,13.77044,13.77897,13.76917,13.76917,24000000.0
2008-02-20 10:06:00,13.78121,13.78121,13.76964,13.77874,19000000.0
2008-02-20 10:07:00,13.76884,13.78363,13.7684,13.78363,10000000.0
2008-02-20 10:08:00,13.77184,13.78174,13.77184,13.78174,10000000.0
2008-02-20 10:09:00,13.7835,13.7835,13.77323,13.78156,9000000.0
2008-02-20 10:10:00,13.77424,13.78278,13.77356,13.78278,10000000.0
2008-02-20 10:11:00,13.77358,13.78544,13.77281,13.78544,20000000.0
2008-02-20 10:12:00,13.786,13.78795,13.7809,13.78453,7000000.0
2008-02-20 10:13:00,13.7795,13.78782,13.77931,13.78024,8000000.0
2008-02-20 10:14:00,13.7873,13.78871,13.7802,13.78871,8000000.0
2008-02-20 10:15:00,13.79009,13.79009,13.77963,13.78759,9000000.0
2008-02-20 10:16:00,13.78855,13.78867,13.77772,13.77772,7000000.0
2008-02-20 10:17:00,13.78189,13.78823,13.78078,13.78823,8000000.0
2008-02-20 10:18:00,13.79077,13.79077,13.77578,13.77578,10000000.0
2008-02-20 10:19:00,13.78265,13.78514,13.77739,13.78514,7000000.0
2008-02-20 10:20:00,13.77681,13.78496,13.77489,13.78377,18000000.0
2008-02-20 10:21:00,13.78406,13.78406,13.77112,13.7815,11000000.0
2008-02-20 10:22:00,13.77166,13.77787,13.77148,13.77346,7000000.0
2008-02-20 10:23:00,13.76976,13.78107,13.76976,13.78107,7000000.0
2008-02-20 10:24:00,13.78284,13.78671,13.77617,13.78671,8000000.0
2008-02-20 10:25:00,13.7801,13.78514,13.77861,13.7792,7000000.0
2008-02-20 10:26:00,13.79024,13.79079,13.78263,13.78896,9000000.0
2008-02-20 10:27:00,13.78949,13.78976,13.7747,13.7747,11000000.0
2008-02-20 10:28:00,13.77763,13.78073,13.77328,13.77415,7000000.0
2008-02-20 10:29:00,13.77227,13.77875,13.76902,13.77085,7000000.0
2008-02-20 10:30:00,13.77742,13.77742,13.76616,13.77385,8000000.0
2008-02-20 10:31:00,13.76235,13.77576,13.76225,13.77576,7000000.0
2008-02-20 10:32:00,13.7697,13.777,13.76481,13.76542,12000000.0
2008-02-20 10:33:00,13.77589,13.77759,13.7654,13.7654,21000000.0
2008-02-20 10:34:00,13.77528,13.77528,13.76371,13.76474,54000000.0
2008-02-20 10:35:00,13.76661,13.7766,13.76411,13.76411,14000000.0
2008-02-20 10:36:00,13.77594,13.77594,13.76459,13.77397,11000000.0
2008-02-20 10:37:00,13.77373,13.77373,13.76409,13.76409,9000000.0
2008-02-20 10:38:00,13.77375,13.77675,13.76895,13.77675,7000000.0
2008-02-20 10:39:00,13.77779,13.78113,13.77092,13.77463,14000000.0
2008-02-20 10:40:00,13.78094,13.78094,13.7709,13.77871,7000000.0
2008-02-20 10:41:00,13.76805,13.78067,13.76805,13.78013,22000000.0
2008-02-20 10:42:00,13.78158,13.78158,13.76936,13.76936,16000000.0
2008-02-20 10:43:00,13.77832,13.77832,13.7706,13.77077,12000000.0
2008-02-20 10:44:00,13.77812,13.77812,13.76611,13.76666,9000000.0
2008-02-20 10:45:00,13.77997,13.77997,13.7664,13.76706,18000000.0
2008-02-20 10:46:00,13.7774,13.7774,13.76646,13.77641,15000000.0
2008-02-20 10:47:00,13.77916,13.78152,13.76921,13.77935,16000000.0
2008-02-20 10:48:00,13.78001,13.78001,13.76902,13.77019,8000000.0
2008-02-20 10:49:00,13.7694,13.7804,13.76887,13.7804,18000000.0
2008-02-20 10:50:00,13.78048,13.78048,13.76571,13.76652,11000000.0
2008-02-20 10:51:00,13.77957,13.77957,13.76599,13.76599,10000000.0
2008-02-20 10:52:00,13.76798,13.77466,13.76536,13.77466,15000000.0
2008-02-20 10:53:00,13.77572,13.77572,13.76572,13.77567,14000000.0
2008-02-20 10:54:00,13.77764,13.77797,13.76936,13.77797,8000000.0
2008-02-20 10:55:00,13.77977,13.77977,13.76763,13.76806,10000000.0
2008-02-20 10:56:00,13.77908,13.77908,13.7713,13.77748,8000000.0
2008-02-20 10:57:00,13.77944,13.77944,13.76718,13.76732,8000000.0
2008-02-20 10:58:00,13.76854,13.77857,13.76854,13.77857,10000000.0
2008-02-20 10:59:00,13.77861,13.78007,13.76818,13.7793,21000000.0
2008-02-20 11:00:00,13.78154,13.78154,13.76814,13.77652,18000000.0
2008-02-20 11:01:00,13.76454,13.77611,13.76454,13.77571,9000000.0
2008-02-20 11:02:00,13.76827,13.77455,13.76724,13.77455,10000000.0
2008-02-20 11:03:00,13.77626,13.77627,13.766,13.77627,13000000.0
2008-02-20 11:04:00,13.77731,13.77731,13.764,13.77407,16000000.0
2008-02-20 11:05:00,13.77441,13.77441,13.76592,13.76592,13000000.0
2008-02-20 11:06:00,13.77869,13.77869,13.76362,13.76484,29000000.0
2008-02-20 11:07:00,13.77286,13.77322,13.76672,13.76672,10000000.0
2008-02-20 11:08:00,13.76747,13.77306,13.76747,13.77174,7000000.0
2008-02-20 11:09:00,13.77564,13.77639,13.76819,13.77639,10000000.0
2008-02-20 11:10:00,13.76746,13.77735,13.76746,13.7773,8000000.0
2008-02-20 11:11:00,13.76717,13.7759,13.76717,13.7759,7000000.0
2008-02-20 11:12:00,13.77733,13.77733,13.76618,13.77681,39000000.0
2008-02-20 11:13:00,13.76895,13.77816,13.76895,13.7778,6000000.0
2008-02-20 11:14:00,13.77673,13.77845,13.76796,13.77084,24000000.0
2008-02-20 11:15:00,13.78382,13.78399,13.77333,13.7811,12000000.0
2008-02-20 11:16:00,13.7829,13.78334,13.77472,13.7821,10000000.0
2008-02-20 11:17:00,13.78233,13.78306,13.77457,13.78306,9000000.0
2008-02-20 11:18:00,13.7866,13.7866,13.77348,13.78272,20000000.0
2008-02-20 11:19:00,13.77465,13.78159,13.77242,13.77242,15000000.0
2008-02-20 11:20:00,13.78105,13.7821,13.77513,13.77513,11000000.0
2008-02-20 11:21:00,13.78485,13.78557,13.77309,13.78557,21000000.0
2008-02-20 11:22:00,13.77505,13.78507,13.77453,13.78507,18000000.0
2008-02-20 11:23:00,13.77573,13.78441,13.77573,13.78399,12000000.0
2008-02-20 11:24:00,13.78669,13.78684,13.78524,13.78524,8000000.0
2008-02-20 11:25:00,13.77663,13.78855,13.77637,13.78855,19000000.0
2008-02-20 11:26:00,13.77895,13.78962,13.77895,13.78115,17000000.0
2008-02-20 11:27:00,13.7942,13.7961,13.78201,13.78201,16000000.0
2008-02-20 11:28:00,13.79032,13.7923,13.78528,13.7923,7000000.0
2008-02-20 11:29:00,13.78262,13.79484,13.78262,13.79461,7000000.0
2008-02-20 11:30:00,13.79654,13.79654,13.78122,13.78122,13000000.0
2008-02-20 11:31:00,13.78851,13.79137,13.78449,13.7911,9000000.0
2008-02-20 11:32:00,13.78986,13.79316,13.78225,13.79316,9000000.0
2008-02-20 11:33:00,13.79452,13.79452,13.78589,13.79376,8000000.0
2008-02-20 11:34:00,13.78742,13.79598,13.78715,13.79598,12000000.0
2008-02-20 11:35:00,13.79592,13.79991,13.7881,13.79982,14000000.0
2008-02-20 11:36:00,13.80276,13.80276,13.78975,13.79046,8000000.0
2008-02-20 11:37:00,13.78913,13.80036,13.7891,13.79951,12000000.0
2008-02-20 11:38:00,13.79821,13.80092,13.78973,13.80092,13000000.0
2008-02-20 11:39:00,13.80165,13.80525,13.79284,13.80525,11000000.0
2008-02-20 11:40:00,13.79709,13.80769,13.79667,13.79685,34000000.0
2008-02-20 11:41:00,13.79705,13.80786,13.79705,13.80774,8000000.0
2008-02-20 11:42:00,13.80689,13.80689,13.79511,13.7959,9000000.0
2008-02-20 11:43:00,13.80646,13.80646,13.79369,13.80386,20000000.0
2008-02-20 11:44:00,13.80215,13.804,13.79682,13.80388,11000000.0
2008-02-20 11:45:00,13.80425,13.80425,13.78934,13.78946,12000000.0
2008-02-20 11:46:00,13.7908,13.80245,13.79028,13.80245,11000000.0
2008-02-20 11:47:00,13.79131,13.79886,13.78814,13.78814,9000000.0
2008-02-20 11:48:00,13.79682,13.79725,13.78991,13.79725,7000000.0
2008-02-20 11:49:00,13.78552,13.79766,13.78552,13.79766,7000000.0
2008-02-20 11:50:00,13.78855,13.80019,13.78826,13.80019,8000000.0
2008-02-20 11:51:00,13.798,13.798,13.78913,13.79579,7000000.0
2008-02-20 11:52:00,13.78717,13.79722,13.78559,13.78621,27000000.0
2008-02-20 11:53:00,13.79576,13.7981,13.78708,13.78785,18000000.0
2008-02-20 11:54:00,13.78792,13.7968,13.78736,13.79659,13000000.0
2008-02-20 11:55:00,13.78893,13.80326,13.78893,13.80326,13000000.0
2008-02-20 11:56:00,13.79095,13.80047,13.79095,13.79332,11000000.0
2008-02-20 11:57:00,13.79555,13.80474,13.79165,13.79165,10000000.0
2008-02-20 11:58:00,13.80031,13.80334,13.79264,13.80334,10000000.0
2008-02-20 11:59:00,13.79385,13.8041,13.79385,13.79665,11000000.0
2008-02-20 12:00:00,13.80793,13.80793,13.79693,13.80777,16000000.0
2008-02-20 12:01:00,13.79881,13.80844,13.79699,13.79699,18000000.0
2008-02-20 12:02:00,13.8045,13.80755,13.79916,13.80755,8000000.0
2008-02-20 12:03:00,13.813,13.813,13.7992,13.80982,16000000.0
2008-02-20 12:04:00,13.80202,13.808,13.80202,13.80453,5000000.0
2008-02-20 12:05:00,13.81375,13.81375,13.8045,13.81319,9000000.0
2008-02-20 12:06:00,13.81619,13.81619,13.80372,13.81548,27000000.0
2008-02-20 12:07:00,13.80358,13.81414,13.80239,13.80239,20000000.0
2008-02-20 12:08:00,13.80168,13.81306,13.80168,13.81306,12000000.0
2008-02-20 12:09:00,13.8162,13.81639,13.80628,13.80657,30000000.0
2008-02-20 12:10:00,13.80754,13.8111,13.80063,13.80103,11000000.0
2008-02-20 12:11:00,13.80274,13.81418,13.80183,13.81418,14000000.0
2008-02-20 12:12:00,13.81948,13.81948,13.80775,13.81782,18000000.0
2008-02-20 12:13:00,13.80929,13.81823,13.80872,13.81764,22000000.0
2008-02-20 12:14:00,13.80624,13.82366,13.80624,13.82366,18000000.0
2008-02-20 12:15:00,13.82473,13.82473,13.81106,13.81262,20000000.0
2008-02-20 12:16:00,13.81196,13.82308,13.81196,13.82271,16000000.0
2008-02-20 12:17:00,13.81147,13.82496,13.81147,13.8156,29000000.0
2008-02-20 12:18:00,13.82666,13.82803,13.81475,13.82587,33000000.0
2008-02-20 12:19:00,13.81352,13.82422,13.81278,13.82422,15000000.0
2008-02-20 12:20:00,13.82305,13.83093,13.81768,13.83093,9000000.0
2008-02-20 12:21:00,13.83326,13.83353,13.82361,13.83008,8000000.0
2008-02-20 12:22:00,13.83075,13.83123,13.81907,13.81907,26000000.0
2008-02-20 12:23:00,13.82978,13.83053,13.81849,13.81849,28000000.0
2008-02-20 12:24:00,13.83012,13.83036,13.81827,13.8272,32000000.0
2008-02-20 12:25:00,13.81707,13.82906,13.81707,13.82897,8000000.0
2008-02-20 12:26:00,13.82689,13.82969,13.82048,13.82969,10000000.0
2008-02-20 12:27:00,13.83168,13.83168,13.81846,13.81953,24000000.0
2008-02-20 12:28:00,13.82854,13.82854,13.8189,13.82795,28000000.0
2008-02-20 12:29:00,13.81647,13.82601,13.81535,13.82578,13000000.0
2008-02-20 12:30:00,13.82611,13.82611,13.81663,13.82311,8000000.0
2008-02-20 12:31:00,13.81174,13.82321,13.80832,13.80951,19000000.0
2008-02-20 12:32:00,13.81065,13.82074,13.80968,13.82074,25000000.0
2008-02-20 12:33:00,13.82188,13.82192,13.81398,13.82192,7000000.0
2008-02-20 12:34:00,13.81626,13.82396,13.81309,13.81335,14000000.0
2008-02-20 12:35:00,13.82329,13.82623,13.81631,13.82623,14000000.0
2008-02-20 12:36:00,13.82965,13.82965,13.8146,13.82536,22000000.0
2008-02-20 12:37:00,13.81613,13.82716,13.81613,13.82716,17000000.0
2008-02-20 12:38:00,13.81477,13.82559,13.81477,13.81829,16000000.0
2008-02-20 12:39:00,13.83159,13.83159,13.8188,13.82784,14000000.0
2008-02-20 12:40:00,13.82709,13.83361,13.82328,13.8331,8000000.0
2008-02-20 12:41:00,13.82087,13.83125,13.82087,13.83125,9000000.0
2008-02-20 12:42:00,13.8329,13.8329,13.81991,13.81991,11000000.0
2008-02-20 12:43:00,13.81821,13.83,13.81821,13.83,32000000.0
2008-02-20 12:44:00,13.82774,13.82774,13.82,13.82747,8000000.0
2008-02-20 12:45:00,13.82702,13.82702,13.81987,13.82677,7000000.0
2008-02-20 12:46:00,13.81909,13.8276,13.81909,13.8218,8000000.0
2008-02-20 12:47:00,13.82919,13.82919,13.81904,13.81977,10000000.0
2008-02-20 12:48:00,13.8302,13.8302,13.82229,13.82927,8000000.0
2008-02-20 12:49:00,13.81982,13.82864,13.81982,13.82864,9000000.0
2008-02-20 12:50:00,13.82161,13.82576,13.81776,13.8181,7000000.0
2008-02-20 12:51:00,13.83199,13.83199,13.81734,13.82389,11000000.0
2008-02-20 12:52:00,13.82447,13.82447,13.82151,13.82162,7000000.0
2008-02-20 12:53:00,13.82081,13.82117,13.81984,13.82051,8000000.0
2008-02-20 12:54:00,13.82125,13.82125,13.82005,13.82005,8000000.0
2008-02-20 12:55:00,13.82136,13.82182,13.8211,13.82146,8000000.0
2008-02-20 12:56:00,13.82042,13.82042,13.81829,13.8204,11000000.0
2008-02-20 12:57:00,13.8206,13.8206,13.81812,13.81864,8000000.0
2008-02-20 12:58:00,13.81751,13.82068,13.81158,13.82068,8000000.0
2008-02-20 12:59:00,13.82434,13.8244,13.81375,13.82372,11000000.0
2008-02-20 13:00:00,13.82449,13.82449,13.81042,13.82225,16000000.0
2008-02-20 13:01:00,13.81138,13.82092,13.80975,13.81126,18000000.0
2008-02-20 13:02:00,13.82195,13.82195,13.80924,13.82052,17000000.0
2008-02-20 13:03:00,13.82311,13.82311,13.80912,13.81963,21000000.0
2008-02-20 13:04:00,13.80637,13.81858,13.80588,13.81858,13000000.0
2008-02-20 13:05:00,13.816,13.82144,13.81259,13.82128,7000000.0
2008-02-20 13:06:00,13.82075,13.82189,13.8083,13.80842,12000000.0
2008-02-20 13:07:00,13.80974,13.81971,13.80901,13.81274,9000000.0
2008-02-20 13:08:00,13.82411,13.82462,13.81409,13.82352,13000000.0
2008-02-20 13:09:00,13.82288,13.82288,13.81386,13.82095,7000000.0
2008-02-20 13:10:00,13.82069,13.82069,13.80735,13.80786,9000000.0
2008-02-20 13:11:00,13.81942,13.82001,13.80882,13.82001,11000000.0
2008-02-20 13:12:00,13.82095,13.82333,13.81548,13.82272,9000000.0
2008-02-20 13:13:00,13.81053,13.8224,13.81053,13.8224,7000000.0
2008-02-20 13:14:00,13.81941,13.82258,13.81546,13.82258,8000000.0
2008-02-20 13:15:00,13.82227,13.82227,13.81044,13.81128,12000000.0
2008-02-20 13:16:00,13.82219,13.82383,13.81376,13.82383,11000000.0
2008-02-20 13:17:00,13.81384,13.82531,13.81274,13.82505,14000000.0
2008-02-20 13:18:00,13.82452,13.82452,13.81574,13.82314,7000000.0
2008-02-20 13:19:00,13.82431,13.82491,13.82423,13.82467,7000000.0
2008-02-20 13:20:00,13.81174,13.82408,13.81174,13.82408,9000000.0
2008-02-20 13:21:00,13.82469,13.82493,13.81373,13.82493,10000000.0
2008-02-20 13:22:00,13.81394,13.82324,13.81354,13.81598,9000000.0
2008-02-20 13:23:00,13.81542,13.82626,13.81542,13.82626,11000000.0
2008-02-20 13:24:00,13.8302,13.8302,13.82832,13.82832,8000000.0
2008-02-20 13:25:00,13.8239,13.82649,13.81772,13.82649,7000000.0
2008-02-20 13:26:00,13.81779,13.82804,13.81779,13.82757,7000000.0
2008-02-20 13:27:00,13.82787,13.82787,13.81017,13.81017,11000000.0
2008-02-20 13:28:00,13.80954,13.82361,13.80954,13.82343,8000000.0
2008-02-20 13:29:00,13.82392,13.82508,13.81351,13.81351,13000000.0
2008-02-20 13:30:00,13.82606,13.82911,13.81789,13.82911,8000000.0
2008-02-20 13:31:00,13.81693,13.82964,13.81665,13.82964,10000000.0
2008-02-20 13:32:00,13.82097,13.82575,13.8196,13.82575,8000000.0
2008-02-20 13:33:00,13.82845,13.82845,13.81402,13.82376,11000000.0
2008-02-20 13:34:00,13.81455,13.82021,13.81423,13.82021,7000000.0
2008-02-20 13:35:00,13.81823,13.81823,13.81082,13.8172,7000000.0
2008-02-20 13:36:00,13.81777,13.81879,13.80999,13.81777,9000000.0
2008-02-20 13:37:00,13.80574,13.81848,13.80574,13.81848,8000000.0
2008-02-20 13:38:00,13.81807,13.81808,13.81757,13.81807,11000000.0
2008-02-20 13:39:00,13.81625,13.82003,13.81137,13.82003,9000000.0
2008-02-20 13:40:00,13.82068,13.82068,13.82017,13.82018,10000000.0
2008-02-20 13:41:00,13.80763,13.82007,13.80753,13.82007,11000000.0
2008-02-20 13:42:00,13.82443,13.82443,13.81998,13.82103,18000000.0
2008-02-20 13:43:00,13.81972,13.81983,13.80654,13.80734,9000000.0
2008-02-20 13:44:00,13.81547,13.82022,13.81144,13.81165,10000000.0
2008-02-20 13:45:00,13.82585,13.82801,13.81422,13.81776,10000000.0
2008-02-20 13:46:00,13.82068,13.82375,13.8134,13.81421,8000000.0
2008-02-20 13:47:00,13.82283,13.82592,13.81798,13.82566,7000000.0
2008-02-20 13:48:00,13.82345,13.82547,13.81942,13.81942,8000000.0
2008-02-20 13:49:00,13.81793,13.82977,13.81793,13.8295,9000000.0
2008-02-20 13:50:00,13.8274,13.82821,13.81891,13.81891,14000000.0
2008-02-20 13:51:00,13.83206,13.83502,13.81814,13.83441,49000000.0
2008-02-20 13:52:00,13.83329,13.83422,13.82285,13.83422,13000000.0
2008-02-20 13:53:00,13.82245,13.8362,13.8222,13.8362,7000000.0
2008-02-20 13:54:00,13.83412,13.83412,13.82227,13.82278,7000000.0
2008-02-20 13:55:00,13.82815,13.83583,13.82665,13.83583,9000000.0
2008-02-20 13:56:00,13.82536,13.83588,13.82536,13.8275,8000000.0
2008-02-20 13:57:00,13.8363,13.8363,13.82752,13.83378,7000000.0
2008-02-20 13:58:00,13.83487,13.83487,13.82084,13.82084,8000000.0
2008-02-20 13:59:00,13.83034,13.83034,13.81676,13.8168,11000000.0
2008-02-20 14:00:00,13.82981,13.82981,13.81803,13.8216,11000000.0
2008-02-20 14:01:00,13.83215,13.83215,13.82294,13.83071,9000000.0
2008-02-20 14:02:00,13.82911,13.83159,13.82132,13.83159,10000000.0
2008-02-20 14:03:00,13.83223,13.83223,13.82075,13.82094,8000000.0
2008-02-20 14:04:00,13.8198,13.82879,13.81677,13.82567,8000000.0
2008-02-20 14:05:00,13.82102,13.82711,13.81734,13.81734,11000000.0
2008-02-20 14:06:00,13.8169,13.83061,13.8169,13.81912,9000000.0
2008-02-20 14:07:00,13.82759,13.82759,13.80996,13.80996,11000000.0
2008-02-20 14:08:00,13.81838,13.81838,13.80618,13.8069,9000000.0
2008-02-20 14:09:00,13.81183,13.81658,13.80745,13.80745,9000000.0
2008-02-20 14:10:00,13.81854,13.82323,13.81265,13.82282,15000000.0
2008-02-20 14:11:00,13.8186,13.82285,13.8138,13.82285,11000000.0
2008-02-20 14:12:00,13.82244,13.82244,13.81083,13.81918,10000000.0
2008-02-20 14:13:00,13.80899,13.81605,13.80389,13.80389,10000000.0
2008-02-20 14:14:00,13.80523,13.81268,13.79522,13.79522,10000000.0
2008-02-20 14:15:00,13.79663,13.80273,13.79245,13.79259,8000000.0
2008-02-20 14:16:00,13.79492,13.79875,13.7856,13.78568,10000000.0
2008-02-20 14:17:00,13.79924,13.80067,13.78987,13.80067,10000000.0
2008-02-20 14:18:00,13.80505,13.80505,13.79104,13.79128,8000000.0
2008-02-20 14:19:00,13.80108,13.80642,13.79574,13.80642,7000000.0
2008-02-20 14:20:00,13.80825,13.80831,13.79892,13.80831,9000000.0
2008-02-20 14:21:00,13.80916,13.81083,13.79982,13.81083,10000000.0
2008-02-20 14:22:00,13.80204,13.81882,13.80204,13.80577,23000000.0
2008-02-20 14:23:00,13.80208,13.81169,13.80072,13.80218,9000000.0
2008-02-20 14:24:00,13.81466,13.81532,13.79952,13.8039,11000000.0
2008-02-20 14:25:00,13.81569,13.81704,13.80764,13.80839,13000000.0
2008-02-20 14:26:00,13.81018,13.82221,13.81018,13.82221,7000000.0
2008-02-20 14:27:00,13.8201,13.82043,13.8132,13.8132,8000000.0
2008-02-20 14:28:00,13.82439,13.82439,13.8099,13.8099,10000000.0
2008-02-20 14:29:00,13.81964,13.82023,13.80939,13.82023,10000000.0
2008-02-20 14:30:00,13.82388,13.82443,13.80687,13.80687,12000000.0
2008-02-20 14:31:00,13.80892,13.82037,13.80716,13.811,13000000.0
2008-02-20 14:32:00,13.82142,13.82142,13.80752,13.80773,8000000.0
2008-02-20 14:33:00,13.82063,13.82063,13.80269,13.80269,11000000.0
2008-02-20 14:34:00,13.81264,13.81451,13.80148,13.81451,23000000.0
2008-02-20 14:35:00,13.81486,13.81682,13.80535,13.80551,14000000.0
2008-02-20 14:36:00,13.81675,13.81931,13.80193,13.80193,20000000.0
2008-02-20 14:37:00,13.81402,13.81402,13.80471,13.81254,11000000.0
2008-02-20 14:38:00,13.81405,13.81405,13.80349,13.80907,8000000.0
2008-02-20 14:39:00,13.81156,13.81971,13.80251,13.81971,10000000.0
2008-02-20 14:40:00,13.82141,13.82141,13.80832,13.80959,19000000.0
2008-02-20 14:41:00,13.82049,13.82205,13.81089,13.82112,20000000.0
2008-02-20 14:42:00,13.82217,13.82217,13.81077,13.82012,8000000.0
2008-02-20 14:43:00,13.81251,13.82266,13.81251,13.81339,10000000.0
2008-02-20 14:44:00,13.82199,13.82199,13.81285,13.82057,8000000.0
2008-02-20 14:45:00,13.82061,13.82061,13.81258,13.81895,7000000.0
2008-02-20 14:46:00,13.80866,13.82007,13.80828,13.82007,8000000.0
2008-02-20 14:47:00,13.81753,13.82095,13.8135,13.81454,7000000.0
2008-02-20 14:48:00,13.82327,13.82327,13.81125,13.8199,9000000.0
2008-02-20 14:49:00,13.81093,13.82044,13.81093,13.81306,8000000.0
2008-02-20 14:50:00,13.81376,13.8269,13.81376,13.81513,8000000.0
2008-02-20 14:51:00,13.82358,13.82902,13.81637,13.82902,7000000.0
2008-02-20 14:52:00,13.83317,13.83448,13.81984,13.81984,11000000.0
2008-02-20 14:53:00,13.81883,13.83164,13.81779,13.83164,13000000.0
2008-02-20 14:54:00,13.83054,13.83054,13.8163,13.81745,10000000.0
2008-02-20 14:55:00,13.8203,13.83256,13.81933,13.83126,17000000.0
2008-02-20 14:56:00,13.83267,13.83267,13.82141,13.82141,7000000.0
2008-02-20 14:57:00,13.83426,13.83426,13.82032,13.82067,23000000.0
2008-02-20 14:58:00,13.82297,13.83897,13.82175,13.82541,36000000.0
2008-02-20 14:59:00,13.82607,13.83558,13.82357,13.82685,13000000.0
2008-02-20 15:00:00,13.8398,13.8398,13.82531,13.8267,11000000.0
2008-02-20 15:01:00,13.83037,13.8466,13.83037,13.8466,12000000.0
2008-02-20 15:02:00,13.8491,13.85163,13.83935,13.83935,11000000.0
2008-02-20 15:03:00,13.85087,13.85087,13.83482,13.83482,9000000.0
2008-02-20 15:04:00,13.84305,13.8469,13.83841,13.83841,10000000.0
2008-02-20 15:05:00,13.84651,13.84924,13.83827,13.84666,16000000.0
2008-02-20 15:06:00,13.84882,13.85087,13.83577,13.83867,12000000.0
2008-02-20 15:07:00,13.8468,13.84689,13.83934,13.84689,7000000.0
2008-02-20 15:08:00,13.83666,13.84656,13.83579,13.84656,11000000.0
2008-02-20 15:09:00,13.84611,13.84611,13.83363,13.83363,7000000.0
2008-02-20 15:10:00,13.84397,13.84397,13.83227,13.83298,9000000.0
2008-02-20 15:11:00,13.84194,13.84299,13.83632,13.83632,8000000.0
2008-02-20 15:12:00,13.84463,13.84649,13.83869,13.84589,7000000.0
2008-02-20 15:13:00,13.83384,13.84508,13.83344,13.84508,8000000.0
2008-02-20 15:14:00,13.83684,13.84112,13.83153,13.83156,8000000.0
2008-02-20 15:15:00,13.84532,13.84532,13.82865,13.82865,10000000.0
2008-02-20 15:16:00,13.82785,13.8406,13.82771,13.84018,9000000.0
2008-02-20 15:17:00,13.84128,13.84128,13.83033,13.83561,8000000.0
2008-02-20 15:18:00,13.83681,13.83776,13.8268,13.83776,10000000.0
2008-02-20 15:19:00,13.83016,13.84004,13.82982,13.82982,10000000.0
2008-02-20 15:20:00,13.83862,13.83892,13.83012,13.83892,8000000.0
2008-02-20 15:21:00,13.84305,13.84309,13.82918,13.82918,7000000.0
2008-02-20 15:22:00,13.84019,13.84208,13.8321,13.84208,10000000.0
2008-02-20 15:23:00,13.84454,13.84454,13.83154,13.83154,7000000.0
2008-02-20 15:24:00,13.84422,13.84493,13.82665,13.82665,8000000.0
2008-02-20 15:25:00,13.83496,13.83496,13.82412,13.8312,8000000.0
2008-02-20 15:26:00,13.83304,13.83304,13.82022,13.82103,10000000.0
2008-02-20 15:27:00,13.83107,13.83202,13.82277,13.83202,7000000.0
2008-02-20 15:28:00,13.83342,13.83342,13.82268,13.82277,7000000.0
2008-02-20 15:29:00,13.82282,13.83022,13.82214,13.82401,8000000.0
2008-02-20 15:30:00,13.82447,13.82803,13.81357,13.81987,8000000.0
2008-02-20 15:31:00,13.81272,13.82844,13.81267,13.82417,9000000.0
2008-02-20 15:32:00,13.8408,13.84839,13.83471,13.84426,10000000.0
2008-02-20 15:33:00,13.84539,13.85872,13.84511,13.85872,8000000.0
2008-02-20 15:34:00,13.85241,13.85691,13.84607,13.84709,9000000.0
2008-02-20 15:35:00,13.84974,13.8586,13.84724,13.84724,10000000.0
2008-02-20 15:36:00,13.85822,13.85822,13.84454,13.85158,8000000.0
2008-02-20 15:37:00,13.85044,13.85044,13.83252,13.83301,8000000.0
2008-02-20 15:38:00,13.83105,13.83865,13.82684,13.83548,11000000.0
2008-02-20 15:39:00,13.8355,13.8355,13.81712,13.81729,8000000.0
2008-02-20 15:40:00,13.81913,13.82849,13.8186,13.82152,7000000.0
2008-02-20 15:41:00,13.81404,13.82249,13.80845,13.81097,9000000.0
2008-02-20 15:42:00,13.81421,13.82085,13.8118,13.81351,8000000.0
2008-02-20 15:43:00,13.81674,13.82125,13.8136,13.81584,7000000.0
2008-02-20 15:44:00,13.82593,13.83119,13.82199,13.83119,7000000.0
2008-02-20 15:45:00,13.83293,13.83293,13.81711,13.81711,9000000.0
2008-02-20 15:46:00,13.82892,13.82892,13.813,13.81669,11000000.0
2008-02-20 15:47:00,13.83001,13.83001,13.81856,13.82106,10000000.0
2008-02-20 15:48:00,13.83186,13.83186,13.81902,13.82045,7000000.0
2008-02-20 15:49:00,13.8254,13.82867,13.8198,13.82007,8000000.0
2008-02-20 15:50:00,13.82135,13.83247,13.82135,13.82591,8000000.0
2008-02-20 15:51:00,13.83061,13.83433,13.82508,13.82508,9000000.0
2008-02-20 15:52:00,13.83658,13.83658,13.82672,13.83485,9000000.0
2008-02-20 15:53:00,13.82388,13.83579,13.82388,13.8324,7000000.0
2008-02-20 15:54:00,13.8312,13.84377,13.8312,13.83668,8000000.0
2008-02-20 15:55:00,13.84055,13.84683,13.839,13.841,7000000.0
2008-02-20 15:56:00,13.84826,13.85742,13.84812,13.85742,8000000.0
2008-02-20 15:57:00,13.86121,13.86121,13.8447,13.84566,11000000.0
2008-02-20 15:58:00,13.8544,13.85762,13.84678,13.84678,11000000.0
2008-02-20 15:59:00,13.85411,13.85767,13.84972,13.85172,10000000.0
2008-02-20 16:00:00,13.85412,13.86625,13.85412,13.85771,9000000.0
2008-02-20 16:01:00,13.86782,13.86844,13.85327,13.85327,8000000.0
2008-02-20 16:02:00,13.85512,13.85795,13.84616,13.84616,7000000.0
2008-02-20 16:03:00,13.85407,13.85488,13.84449,13.84449,11000000.0
2008-02-20 16:04:00,13.84359,13.85902,13.84359,13.85843,10000000.0
2008-02-20 16:05:00,13.85611,13.86024,13.84809,13.86024,10000000.0
2008-02-20 16:06:00,13.86172,13.86172,13.8454,13.8454,7000000.0
2008-02-20 16:07:00,13.84458,13.854,13.84255,13.84255,11000000.0
2008-02-20 16:08:00,13.85363,13.85379,13.84332,13.85347,11000000.0
2008-02-20 16:09:00,13.85468,13.85468,13.84495,13.85275,8000000.0
2008-02-20 16:10:00,13.84194,13.85006,13.84194,13.84543,7000000.0
2008-02-20 16:11:00,13.84631,13.84973,13.83837,13.83888,8000000.0
2008-02-20 16:12:00,13.84859,13.84859,13.83042,13.83064,9000000.0
2008-02-20 16:13:00,13.83378,13.84322,13.83069,13.83069,11000000.0
2008-02-20 16:14:00,13.84139,13.84139,13.82394,13.82404,9000000.0
2008-02-20 16:15:00,13.83511,13.83922,13.82911,13.83922,7000000.0
2008-02-20 16:16:00,13.84047,13.84149,13.82734,13.82871,11000000.0
2008-02-20 16:17:00,13.84226,13.84341,13.83536,13.84185,7000000.0
2008-02-20 16:18:00,13.84085,13.84504,13.836,13.84504,8000000.0
2008-02-20 16:19:00,13.84109,13.84314,13.83136,13.84314,10000000.0
2008-02-20 16:20:00,13.83444,13.83787,13.82667,13.82731,10000000.0
2008-02-20 16:21:00,13.8415,13.8415,13.82869,13.83596,9000000.0
2008-02-20 16:22:00,13.83549,13.84099,13.82812,13.84099,8000000.0
2008-02-20 16:23:00,13.82852,13.84083,13.82794,13.83958,9000000.0
2008-02-20 16:24:00,13.83962,13.83962,13.8299,13.83842,8000000.0
2008-02-20 16:25:00,13.83836,13.84334,13.83428,13.84326,8000000.0
2008-02-20 16:26:00,13.83336,13.83849,13.83063,13.83849,8000000.0
2008-02-20 16:27:00,13.84182,13.84182,13.82886,13.83806,9000000.0
2008-02-20 16:28:00,13.84167,13.84167,13.82579,13.82579,9000000.0
2008-02-20 16:29:00,13.82891,13.8467,13.82891,13.84666,8000000.0
2008-02-20 16:30:00,13.83112,13.8447,13.82974,13.8447,7000000.0
2008-02-20 16:31:00,13.83629,13.84892,13.83629,13.84892,8000000.0
2008-02-20 16:32:00,13.83744,13.85251,13.83744,13.85251,8000000.0
2008-02-20 16:33:00,13.85062,13.85062,13.84096,13.84781,7000000.0
2008-02-20 16:34:00,13.8333,13.84621,13.83317,13.84549,8000000.0
2008-02-20 16:35:00,13.83765,13.84191,13.83413,13.83445,8000000.0
2008-02-20 16:36:00,13.84981,13.84981,13.82799,13.82799,10000000.0
2008-02-20 16:37:00,13.82804,13.84233,13.82745,13.84233,7000000.0
2008-02-20 16:38:00,13.83579,13.84378,13.83404,13.83404,7000000.0
2008-02-20 16:39:00,13.84825,13.84917,13.83446,13.83446,7000000.0
2008-02-20 16:40:00,13.83309,13.84311,13.83238,13.83519,8000000.0
2008-02-20 16:41:00,13.8478,13.8498,13.8366,13.83813,7000000.0
2008-02-20 16:42:00,13.85252,13.85252,13.83619,13.83619,8000000.0
2008-02-20 16:43:00,13.8486,13.85134,13.83687,13.83687,9000000.0
2008-02-20 16:44:00,13.84432,13.84681,13.83878,13.83878,11000000.0
2008-02-20 16:45:00,13.85274,13.85364,13.84305,13.84945,9000000.0
2008-02-20 16:46:00,13.84158,13.85087,13.84158,13.84214,7000000.0
2008-02-20 16:47:00,13.84325,13.84799,13.8395,13.8395,11000000.0
2008-02-20 16:48:00,13.84984,13.85202,13.84475,13.85154,7000000.0
2008-02-20 16:49:00,13.8427,13.84653,13.83771,13.83798,8000000.0
2008-02-20 16:50:00,13.83603,13.84575,13.83591,13.83634,11000000.0
2008-02-20 16:51:00,13.84262,13.84752,13.83788,13.84528,10000000.0
2008-02-20 16:52:00,13.84568,13.84693,13.83563,13.83639,7000000.0
2008-02-20 16:53:00,13.84127,13.84581,13.83788,13.84581,8000000.0
2008-02-20 16:54:00,13.84668,13.85113,13.84298,13.85094,8000000.0
2008-02-20 16:55:00,13.84035,13.8445,13.83751,13.8445,9000000.0
2008-02-20 16:56:00,13.84609,13.84609,13.83064,13.83111,11000000.0
2008-02-20 16:57:00,13.84197,13.84197,13.83247,13.83925,7000000.0
2008-02-20 16:58:00,13.82585,13.83983,13.82554,13.83959,7000000.0
2008-02-20 16:59:00,13.83093,13.83948,13.8301,13.8301,7000000.0
2008-02-20 17:00:00,13.82616,13.83985,13.82519,13.83837,8000000.0
2008-02-20 17:01:00,13.8234,13.83469,13.82211,13.83469,7000000.0
2008-02-20 17:02:00,13.82634,13.83218,13.82478,13.83218,8000000.0
2008-02-20 17:03:00,13.83319,13.83319,13.81249,13.81264,9000000.0
2008-02-20 17:04:00,13.81666,13.82694,13.81666,13.81728,9000000.0
2008-02-20 17:05:00,13.81877,13.82685,13.81877,13.81903,7000000.0
2008-02-20 17:06:00,13.83094,13.83094,13.81327,13.81327,8000000.0
2008-02-20 17:07:00,13.8093,13.8209,13.80865,13.82006,8000000.0
2008-02-20 17:08:00,13.81052,13.82098,13.80933,13.80933,11000000.0
2008-02-20 17:09:00,13.81513,13.81968,13.81132,13.81485,7000000.0
2008-02-20 17:10:00,13.81373,13.81712,13.80848,13.80876,7000000.0
2008-02-20 17:11:00,13.8191,13.82086,13.81056,13.82086,8000000.0
2008-02-20 17:12:00,13.81903,13.82099,13.81218,13.82099,7000000.0
2008-02-20 17:13:00,13.81041,13.82448,13.81041,13.82366,9000000.0
2008-02-20 17:14:00,13.81345,13.81762,13.80896,13.80945,7000000.0
2008-02-20 17:15:00,13.81385,13.81812,13.81004,13.81026,8000000.0
2008-02-20 17:16:00,13.82194,13.82883,13.81555,13.82883,8000000.0
2008-02-20 17:17:00,13.82862,13.83001,13.8221,13.8221,11000000.0
2008-02-20 17:18:00,13.83251,13.83413,13.82472,13.83413,8000000.0
2008-02-20 17:19:00,13.83224,13.83224,13.82464,13.82464,7000000.0
2008-02-20 17:20:00,13.8215,13.83273,13.82056,13.83217,7000000.0
2008-02-20 17:21:00,13.83405,13.83405,13.82323,13.82885,7000000.0
2008-02-20 17:22:00,13.82072,13.83432,13.82072,13.82463,10000000.0
2008-02-20 17:23:00,13.83196,13.83512,13.82755,13.82845,9000000.0
2008-02-20 17:24:00,13.83852,13.83852,13.82617,13.83351,8000000.0
2008-02-20 17:25:00,13.82248,13.83555,13.82248,13.83555,7000000.0
2008-02-20 17:26:00,13.8286,13.8328,13.82534,13.8328,9000000.0
2008-02-20 17:27:00,13.83292,13.83292,13.82219,13.83021,8000000.0
2008-02-20 17:28:00,13.82297,13.82779,13.81983,13.81983,9000000.0
2008-02-20 17:29:00,13.83299,13.83366,13.82298,13.82328,8000000.0
2008-02-20 17:30:00,13.83671,13.83671,13.81999,13.82142,10000000.0
2008-02-20 17:31:00,13.82385,13.83397,13.8238,13.8238,9000000.0
2008-02-20 17:32:00,13.82496,13.83117,13.82496,13.83117,7000000.0
2008-02-20 17:33:00,13.83378,13.8351,13.82454,13.8351,8000000.0
2008-02-20 17:34:00,13.83766,13.83766,13.82028,13.82028,7000000.0
2008-02-20 17:35:00,13.81839,13.83582,13.81839,13.83582,8000000.0
2008-02-20 17:36:00,13.82274,13.83818,13.82258,13.83818,8000000.0
2008-02-20 17:37:00,13.83646,13.83646,13.82301,13.82348,11000000.0
2008-02-20 17:38:00,13.83304,13.8398,13.83072,13.83088,10000000.0
2008-02-20 17:39:00,13.84188,13.84188,13.82819,13.83751,11000000.0
2008-02-20 17:40:00,13.82815,13.84038,13.82815,13.8309,9000000.0
2008-02-20 17:41:00,13.83853,13.84321,13.83441,13.84241,10000000.0
2008-02-20 17:42:00,13.84122,13.84122,13.82814,13.83514,8000000.0
2008-02-20 17:43:00,13.83377,13.83966,13.83019,13.83226,11000000.0
2008-02-20 17:44:00,13.8457,13.84593,13.83218,13.83218,8000000.0
2008-02-20 17:45:00,13.84572,13.84572,13.83393,13.843,10000000.0
2008-02-20 17:46:00,13.83005,13.83825,13.82968,13.83341,7000000.0
2008-02-20 17:47:00,13.83966,13.84372,13.83487,13.84372,11000000.0
2008-02-20 17:48:00,13.84272,13.84272,13.83111,13.84077,11000000.0
2008-02-20 17:49:00,13.83703,13.83703,13.82943,13.8358,7000000.0
2008-02-20 17:50:00,13.82806,13.83492,13.82696,13.83492,10000000.0
2008-02-20 17:51:00,13.83744,13.83744,13.82711,13.83558,8000000.0
2008-02-20 17:52:00,13.83814,13.83863,13.82764,13.82764,8000000.0
2008-02-20 17:53:00,13.8295,13.83417,13.82578,13.83417,11000000.0
2008-02-20 17:54:00,13.83327,13.83612,13.82701,13.83612,7000000.0
2008-02-20 17:55:00,13.82606,13.83734,13.82606,13.82814,10000000.0
2008-02-20 17:56:00,13.83596,13.83817,13.82762,13.82762,11000000.0
2008-02-20 17:57:00,13.84019,13.84019,13.82418,13.82619,9000000.0
2008-02-20 17:58:00,13.82715,13.8392,13.82715,13.83342,8000000.0
2008-02-20 17:59:00,13.84538,13.84538,13.83108,13.83108,7000000.0
2008-02-20 18:00:00,13.84531,13.84547,13.8356,13.84108,7000000.0
2008-02-20 18:01:00,13.84083,13.84181,13.8348,13.8348,8000000.0
2008-02-20 18:02:00,13.83261,13.84457,13.83161,13.84333,9000000.0
2008-02-20 18:03:00,13.84409,13.84409,13.82826,13.82826,8000000.0
2008-02-20 18:04:00,13.8292,13.83864,13.82739,13.82739,11000000.0
2008-02-20 18:05:00,13.831,13.83674,13.831,13.83674,7000000.0
2008-02-20 18:06:00,13.83879,13.83879,13.82735,13.82793,7000000.0
2008-02-20 18:07:00,13.83733,13.83733,13.82559,13.82559,10000000.0
2008-02-20 18:08:00,13.83471,13.83471,13.82136,13.82136,9000000.0
2008-02-20 18:09:00,13.83275,13.83519,13.8275,13.83519,7000000.0
2008-02-20 18:10:00,13.83513,13.83513,13.82717,13.83357,7000000.0
2008-02-20 18:11:00,13.82597,13.83149,13.82396,13.83149,9000000.0
2008-02-20 18:12:00,13.83061,13.83417,13.82517,13.83376,11000000.0
2008-02-20 18:13:00,13.82614,13.83158,13.82188,13.82188,7000000.0
2008-02-20 18:14:00,13.82092,13.83373,13.82092,13.8256,11000000.0
2008-02-20 18:15:00,13.83411,13.83451,13.82686,13.82686,9000000.0
2008-02-20 18:16:00,13.83086,13.83842,13.82999,13.83842,9000000.0
2008-02-20 18:17:00,13.82656,13.83916,13.82619,13.83803,11000000.0
2008-02-20 18:18:00,13.82908,13.84169,13.82908,13.8416,10000000.0
2008-02-20 18:19:00,13.83426,13.8395,13.8329,13.83827,8000000.0
2008-02-20 18:20:00,13.82585,13.83681,13.82585,13.82891,10000000.0
2008-02-20 18:21:00,13.84079,13.84079,13.82812,13.8284,8000000.0
2008-02-20 18:22:00,13.84254,13.84287,13.83076,13.83145,8000000.0
2008-02-20 18:23:00,13.84039,13.84039,13.83391,13.83391,8000000.0
2008-02-20 18:24:00,13.84282,13.84282,13.82968,13.82968,7000000.0
2008-02-20 18:25:00,13.84334,13.8448,13.8307,13.8307,11000000.0
2008-02-20 18:26:00,13.83823,13.83823,13.83148,13.83148,7000000.0
2008-02-20 18:27:00,13.8402,13.8402,13.83084,13.83954,9000000.0
2008-02-20 18:28:00,13.83748,13.84078,13.83273,13.84076,8000000.0
2008-02-20 18:29:00,13.84027,13.84027,13.82759,13.83625,11000000.0
2008-02-20 18:30:00,13.83716,13.83716,13.82303,13.82313,8000000.0
2008-02-20 18:31:00,13.82462,13.82462,13.82207,13.82284,11000000.0
2008-02-20 18:32:00,13.82331,13.82331,13.82018,13.82105,9000000.0
2008-02-20 18:33:00,13.83381,13.83381,13.82215,13.82215,11000000.0
2008-02-20 18:34:00,13.82175,13.82397,13.82138,13.82397,8000000.0
2008-02-20 18:35:00,13.82642,13.83225,13.82265,13.82265,7000000.0
2008-02-20 18:36:00,13.83379,13.83379,13.82256,13.82457,8000000.0
2008-02-20 18:37:00,13.83395,13.8385,13.83014,13.83778,8000000.0
2008-02-20 18:38:00,13.83589,13.83608,13.82669,13.83608,10000000.0
2008-02-20 18:39:00,13.83506,13.83548,13.82797,13.83548,7000000.0
2008-02-20 18:40:00,13.82953,13.83462,13.8283,13.83462,8000000.0
2008-02-20 18:41:00,13.83672,13.837,13.82448,13.82448,7000000.0
2008-02-20 18:42:00,13.83601,13.83601,13.82498,13.83474,10000000.0
2008-02-20 18:43:00,13.82679,13.83674,13.82679,13.83674,8000000.0
2008-02-20 18:44:00,13.83772,13.83772,13.82804,13.83447,8000000.0
2008-02-20 18:45:00,13.82889,13.83385,13.82615,13.83385,8000000.0
2008-02-20 18:46:00,13.82263,13.83558,13.82208,13.83558,11000000.0
2008-02-20 18:47:00,13.83359,13.83359,13.82235,13.82235,7000000.0
2008-02-20 18:48:00,13.82768,13.8379,13.82768,13.8379,7000000.0
2008-02-20 18:49:00,13.82532,13.83459,13.82525,13.82868,8000000.0
2008-02-20 18:50:00,13.83976,13.83976,13.82829,13.83691,11000000.0
2008-02-20 18:51:00,13.83891,13.83891,13.82865,13.83808,10000000.0
2008-02-20 18:52:00,13.82624,13.83812,13.82564,13.83812,10000000.0
2008-02-20 18:53:00,13.82585,13.83844,13.82585,13.83844,8000000.0
2008-02-20 18:54:00,13.83619,13.83776,13.82915,13.83776,7000000.0
2008-02-20 18:55:00,13.84153,13.84181,13.83136,13.84007,10000000.0
2008-02-20 18:56:00,13.83306,13.84004,13.83193,13.84004,9000000.0
2008-02-20 18:57:00,13.84294,13.84294,13.82609,13.82659,8000000.0
2008-02-20 18:58:00,13.8398,13.8398,13.82595,13.8266,10000000.0
2008-02-20 18:59:00,13.83839,13.83839,13.82646,13.82646,8000000.0
2008-02-20 19:00:00,13.8387,13.8387,13.82529,13.82583,8000000.0
2008-02-20 19:01:00,13.82921,13.83796,13.82898,13.83796,10000000.0
2008-02-20 19:02:00,13.82532,13.83533,13.82506,13.82589,11000000.0
2008-02-20 19:03:00,13.83295,13.83691,13.82811,13.83611,8000000.0
2008-02-20 19:04:00,13.83034,13.84449,13.83034,13.83648,7000000.0
2008-02-20 19:05:00,13.84804,13.84845,13.83643,13.83673,7000000.0
2008-02-20 19:06:00,13.84887,13.84887,13.83984,13.84112,7000000.0
2008-02-20 19:07:00,13.85077,13.85258,13.84293,13.84293,11000000.0
2008-02-20 19:08:00,13.84219,13.85396,13.84077,13.85291,7000000.0
2008-02-20 19:09:00,13.8539,13.8539,13.8395,13.8395,7000000.0
2008-02-20 19:10:00,13.85161,13.85161,13.83521,13.83521,8000000.0
2008-02-20 19:11:00,13.84383,13.84383,13.83271,13.83282,7000000.0
2008-02-20 19:12:00,13.8445,13.84504,13.83611,13.84504,9000000.0
2008-02-20 19:13:00,13.8447,13.84901,13.83586,13.84901,10000000.0
2008-02-20 19:14:00,13.85574,13.85837,13.84594,13.84695,7000000.0
2008-02-20 19:15:00,13.86018,13.86018,13.84464,13.85223,8000000.0
2008-02-20 19:16:00,13.85672,13.85906,13.84468,13.84772,9000000.0
2008-02-20 19:17:00,13.84974,13.86403,13.84875,13.86403,11000000.0
2008-02-20 19:18:00,13.8557,13.8647,13.8557,13.8558,9000000.0
2008-02-20 19:19:00,13.85641,13.86125,13.85458,13.86125,8000000.0
2008-02-20 19:20:00,13.86477,13.8658,13.85305,13.85463,10000000.0
2008-02-20 19:21:00,13.86483,13.87776,13.86174,13.87732,8000000.0
2008-02-20 19:22:00,13.86588,13.87441,13.86362,13.86362,8000000.0
2008-02-20 19:23:00,13.87028,13.87428,13.8649,13.87428,7000000.0
2008-02-20 19:24:00,13.8633,13.88052,13.86255,13.88052,11000000.0
2008-02-20 19:25:00,13.86805,13.88271,13.86805,13.87228,10000000.0
2008-02-20 19:26:00,13.8738,13.88374,13.87001,13.87001,11000000.0
2008-02-20 19:27:00,13.8776,13.8776,13.86679,13.87345,7000000.0
2008-02-20 19:28:00,13.86653,13.86968,13.86367,13.86968,7000000.0
2008-02-20 19:29:00,13.86503,13.87064,13.86116,13.86169,8000000.0
2008-02-20 19:30:00,13.87263,13.87559,13.86889,13.87239,7000000.0
2008-02-20 19:31:00,13.87643,13.8796,13.86771,13.87718,10000000.0
2008-02-20 19:32:00,13.86696,13.87125,13.8638,13.87125,9000000.0
2008-02-20 19:33:00,13.87174,13.87174,13.86632,13.86665,7000000.0
2008-02-20 19:34:00,13.86275,13.87923,13.86275,13.87882,8000000.0
2008-02-20 19:35:00,13.86942,13.87366,13.86457,13.86483,8000000.0
2008-02-20 19:36:00,13.87516,13.87516,13.86365,13.87224,8000000.0
2008-02-20 19:37:00,13.87525,13.87556,13.86255,13.86306,9000000.0
2008-02-20 19:38:00,13.86443,13.87592,13.86443,13.86837,9000000.0
2008-02-20 19:39:00,13.87125,13.87557,13.86248,13.86392,9000000.0
2008-02-20 19:40:00,13.86194,13.87353,13.86194,13.87299,9000000.0
2008-02-20 19:41:00,13.85748,13.86899,13.8564,13.86899,7000000.0
2008-02-20 19:42:00,13.87075,13.87075,13.85918,13.86663,9000000.0
2008-02-20 19:43:00,13.8567,13.86773,13.8567,13.86773,7000000.0
2008-02-20 19:44:00,13.85613,13.86795,13.85613,13.86795,8000000.0
2008-02-20 19:45:00,13.86696,13.86696,13.85959,13.86612,7000000.0
2008-02-20 19:46:00,13.85882,13.86519,13.85606,13.85606,8000000.0
2008-02-20 19:47:00,13.86598,13.86704,13.86598,13.86704,10000000.0
2008-02-20 19:48:00,13.86545,13.86658,13.85712,13.86658,10000000.0
2008-02-20 19:49:00,13.86422,13.86422,13.85342,13.86107,8000000.0
2008-02-20 19:50:00,13.86151,13.86263,13.85342,13.86263,8000000.0
2008-02-20 19:51:00,13.86708,13.86838,13.85807,13.86712,11000000.0
2008-02-20 19:52:00,13.85813,13.86216,13.85197,13.85336,11000000.0
2008-02-20 19:53:00,13.86652,13.86682,13.8579,13.86524,10000000.0
2008-02-20 19:54:00,13.86484,13.86484,13.85661,13.86304,7000000.0
2008-02-20 19:55:00,13.86206,13.86533,13.8577,13.86533,7000000.0
2008-02-20 19:56:00,13.8637,13.8675,13.85653,13.8675,9000000.0
2008-02-20 19:57:00,13.86589,13.86589,13.85496,13.85524,7000000.0
2008-02-20 19:58:00,13.86481,13.86481,13.85793,13.86474,7000000.0
2008-02-20 19:59:00,13.86166,13.86166,13.85062,13.85093,7000000.0
2008-02-20 20:00:00,13.86102,13.86102,13.84905,13.84947,7000000.0
2008-02-20 20:01:00,13.85124,13.86322,13.85084,13.86322,8000000.0
2008-02-20 20:02:00,13.85176,13.86096,13.85092,13.86096,11000000.0
2008-02-20 20:03:00,13.86231,13.86291,13.85348,13.86291,9000000.0
2008-02-20 20:04:00,13.85644,13.87148,13.85644,13.86523,9000000.0
2008-02-20 20:05:00,13.86625,13.87176,13.86406,13.86564,7000000.0
2008-02-20 20:06:00,13.87602,13.88128,13.87252,13.88128,7000000.0
2008-02-20 20:07:00,13.8653,13.8738,13.86516,13.86803,7000000.0
2008-02-20 20:08:00,13.87293,13.8738,13.86405,13.86405,10000000.0
2008-02-20 20:09:00,13.87163,13.87163,13.86361,13.87029,7000000.0
2008-02-20 20:10:00,13.86935,13.8734,13.86455,13.86455,11000000.0
2008-02-20 20:11:00,13.87284,13.87452,13.86807,13.86829,8000000.0
2008-02-20 20:12:00,13.87905,13.87909,13.86801,13.87657,9000000.0
2008-02-20 20:13:00,13.87777,13.87831,13.8655,13.8668,8000000.0
2008-02-20 20:14:00,13.86845,13.88052,13.86845,13.88013,8000000.0
2008-02-20 20:15:00,13.87969,13.87969,13.86514,13.87626,38000000.0
2008-02-20 20:16:00,13.86334,13.87551,13.86334,13.87551,10000000.0
2008-02-20 20:17:00,13.86823,13.87459,13.86823,13.87459,8000000.0
2008-02-20 20:18:00,13.87394,13.87394,13.86335,13.87046,8000000.0
2008-02-20 20:19:00,13.87078,13.87078,13.8585,13.85912,11000000.0
2008-02-20 20:20:00,13.85819,13.87328,13.85819,13.87328,11000000.0
2008-02-20 20:21:00,13.87485,13.87485,13.86369,13.87354,11000000.0
2008-02-20 20:22:00,13.87488,13.87488,13.8585,13.8585,10000000.0
2008-02-20 20:23:00,13.86877,13.86877,13.85984,13.86819,9000000.0
2008-02-20 20:24:00,13.86924,13.86924,13.86028,13.8679,8000000.0
2008-02-20 20:25:00,13.85731,13.87082,13.85731,13.8703,8000000.0
2008-02-20 20:26:00,13.86057,13.87154,13.86057,13.87154,7000000.0
2008-02-20 20:27:00,13.8719,13.8719,13.85914,13.86129,28000000.0
2008-02-20 20:28:00,13.85858,13.87298,13.85858,13.87298,8000000.0
2008-02-20 20:29:00,13.85853,13.87146,13.85853,13.87146,7000000.0
2008-02-20 20:30:00,13.87034,13.87034,13.85413,13.86151,8000000.0
2008-02-20 20:31:00,13.86512,13.86513,13.85201,13.85201,7000000.0
2008-02-20 20:32:00,13.86412,13.86527,13.85487,13.86507,8000000.0
2008-02-20 20:33:00,13.86735,13.86735,13.85586,13.86467,10000000.0
2008-02-20 20:34:00,13.86185,13.86261,13.85303,13.85303,10000000.0
2008-02-20 20:35:00,13.85244,13.86553,13.85244,13.86529,7000000.0
2008-02-20 20:36:00,13.86268,13.86743,13.85878,13.86743,7000000.0
2008-02-20 20:37:00,13.86495,13.86652,13.85743,13.86652,8000000.0
2008-02-20 20:38:00,13.85886,13.86529,13.85793,13.86529,8000000.0
2008-02-20 20:39:00,13.86563,13.86563,13.85374,13.85374,7000000.0
2008-02-20 20:40:00,13.85841,13.8659,13.85622,13.8659,10000000.0
2008-02-20 20:41:00,13.86788,13.86812,13.85629,13.86593,16000000.0
2008-02-20 20:42:00,13.86693,13.86693,13.85688,13.86435,8000000.0
2008-02-20 20:43:00,13.86354,13.8648,13.85371,13.8648,10000000.0
2008-02-20 20:44:00,13.85381,13.8634,13.8519,13.8634,20000000.0
2008-02-20 20:45:00,13.86302,13.86302,13.85737,13.86278,5000000.0
2008-02-20 20:46:00,13.85651,13.86792,13.85651,13.86761,11000000.0
2008-02-20 20:47:00,13.86844,13.86844,13.85857,13.86615,11000000.0
2008-02-20 20:48:00,13.86697,13.86697,13.8578,13.86531,8000000.0
2008-02-20 20:49:00,13.86644,13.86703,13.86586,13.86622,10000000.0
2008-02-20 20:50:00,13.86216,13.86216,13.85568,13.86146,7000000.0
2008-02-20 20:51:00,13.86195,13.86195,13.85431,13.85431,8000000.0
2008-02-20 20:52:00,13.86391,13.86499,13.85744,13.86395,8000000.0
2008-02-20 20:53:00,13.866,13.86631,13.857,13.857,10000000.0
2008-02-20 20:54:00,13.86698,13.86698,13.85792,13.86591,8000000.0
2008-02-20 20:55:00,13.86102,13.86772,13.8594,13.86772,11000000.0
2008-02-20 20:56:00,13.86903,13.86993,13.86002,13.86002,8000000.0
2008-02-20 20:57:00,13.86791,13.86791,13.85709,13.86455,10000000.0
2008-02-20 20:58:00,13.85792,13.86239,13.85574,13.86239,8000000.0
2008-02-20 20:59:00,13.86147,13.86354,13.85533,13.85533,9000000.0
2008-02-20 21:00:00,13.85996,13.86301,13.85275,13.86028,7000000.0
2008-02-20 21:01:00,13.86049,13.86651,13.84196,13.84196,10000000.0
2008-02-20 21:02:00,13.84582,13.86219,13.84582,13.85375,7000000.0
2008-02-20 21:03:00,13.86223,13.8656,13.84804,13.84804,9000000.0
2008-02-20 21:04:00,13.84952,13.85436,13.84403,13.84814,8000000.0
2008-02-20 21:05:00,13.84694,13.86526,13.84694,13.86074,7000000.0
2008-02-20 21:06:00,13.87027,13.87027,13.85429,13.85535,10000000.0
2008-02-20 21:07:00,13.86816,13.86922,13.85422,13.85434,8000000.0
2008-02-20 21:08:00,13.85906,13.86777,13.856,13.8571,15000000.0
2008-02-20 21:09:00,13.86382,13.86382,13.84457,13.8451,7000000.0
2008-02-20 21:10:00,13.85717,13.85717,13.84382,13.84438,9000000.0
2008-02-20 21:11:00,13.85137,13.85326,13.84568,13.84642,8000000.0
2008-02-20 21:12:00,13.84113,13.85053,13.84051,13.84371,8000000.0
2008-02-20 21:13:00,13.84663,13.86166,13.84663,13.85091,10000000.0
2008-02-20 21:14:00,13.85076,13.85408,13.84762,13.85319,8000000.0
2008-02-20 21:15:00,13.85834,13.85873,13.84663,13.84696,7000000.0
2008-02-20 21:16:00,13.85196,13.86687,13.85196,13.85662,9000000.0
2008-02-20 21:17:00,13.85585,13.86299,13.85585,13.85588,8000000.0
2008-02-20 21:18:00,13.86432,13.86432,13.84977,13.84977,8000000.0
2008-02-20 21:19:00,13.85736,13.85909,13.84765,13.85909,9000000.0
2008-02-20 21:20:00,13.85693,13.85693,13.84976,13.85517,7000000.0
2008-02-20 21:21:00,13.85821,13.86087,13.84774,13.84774,10000000.0
2008-02-20 21:22:00,13.84797,13.85162,13.84303,13.84448,7000000.0
2008-02-20 21:23:00,13.84634,13.85872,13.84634,13.85624,10000000.0
2008-02-20 21:24:00,13.85753,13.85867,13.84823,13.85867,8000000.0
2008-02-20 21:25:00,13.85519,13.8595,13.85201,13.85201,10000000.0
2008-02-20 21:26:00,13.85262,13.85902,13.85196,13.85407,7000000.0
2008-02-20 21:27:00,13.86251,13.86251,13.85298,13.85893,8000000.0
2008-02-20 21:28:00,13.85486,13.85772,13.85122,13.85721,11000000.0
2008-02-20 21:29:00,13.85634,13.85846,13.85022,13.85846,8000000.0
2008-02-20 21:30:00,13.85973,13.85976,13.8545,13.85692,7000000.0
2008-02-20 21:31:00,13.86306,13.86306,13.84817,13.84874,11000000.0
2008-02-20 21:32:00,13.84779,13.85878,13.84779,13.85878,11000000.0
2008-02-20 21:33:00,13.85921,13.85976,13.85351,13.85351,11000000.0
2008-02-20 21:34:00,13.85109,13.85944,13.85024,13.85261,9000000.0
2008-02-20 21:35:00,13.85757,13.86174,13.85372,13.86174,7000000.0
2008-02-20 21:36:00,13.86084,13.86213,13.85645,13.86128,7000000.0
2008-02-20 21:37:00,13.85308,13.85691,13.85108,13.85618,8000000.0
2008-02-20 21:38:00,13.85073,13.85882,13.84999,13.85742,17000000.0
2008-02-20 21:39:00,13.85902,13.85927,13.85077,13.85539,9000000.0
2008-02-20 21:40:00,13.85494,13.85494,13.84723,13.85368,8000000.0
2008-02-20 21:41:00,13.85422,13.85595,13.84572,13.85123,21000000.0
2008-02-20 21:42:00,13.85856,13.85856,13.84871,13.84871,8000000.0
2008-02-20 21:43:00,13.84982,13.85885,13.84898,13.85772,10000000.0
2008-02-20 21:44:00,13.85072,13.85775,13.84879,13.85615,14000000.0
2008-02-20 21:45:00,13.85623,13.85943,13.85048,13.85943,7000000.0
2008-02-20 21:46:00,13.85816,13.86039,13.85193,13.85193,11000000.0
2008-02-20 21:47:00,13.85297,13.85843,13.85084,13.85843,11000000.0
2008-02-20 21:48:00,13.86061,13.86061,13.84953,13.85675,11000000.0
2008-02-20 21:49:00,13.84994,13.86201,13.84994,13.86201,7000000.0
2008-02-20 21:50:00,13.8534,13.86137,13.85259,13.86137,7000000.0
2008-02-20 21:51:00,13.86071,13.86071,13.85286,13.86038,8000000.0
2008-02-20 21:52:00,13.85169,13.864,13.85169,13.864,11000000.0
2008-02-20 21:53:00,13.85661,13.86005,13.85562,13.85997,8000000.0
2008-02-20 21:54:00,13.86234,13.86234,13.85471,13.86206,8000000.0
2008-02-20 21:55:00,13.85613,13.86141,13.8548,13.8548,7000000.0
2008-02-20 21:56:00,13.86027,13.86027,13.85159,13.85159,7000000.0
2008-02-20 21:57:00,13.86088,13.86215,13.85557,13.86215,7000000.0
2008-02-20 21:58:00,13.85195,13.86204,13.85151,13.86169,8000000.0
2008-02-20 21:59:00,13.85866,13.85882,13.85216,13.85216,8000000.0
2008-02-20 22:00:00,13.863,13.863,13.84555,13.84555,8000000.0
2008-02-20 22:01:00,13.84716,13.84765,13.84716,13.84757,8000000.0
2008-02-20 22:02:00,13.84982,13.85069,13.84953,13.85029,7000000.0
2008-02-20 22:03:00,13.86435,13.86435,13.84966,13.84966,7000000.0
2008-02-20 22:04:00,13.84949,13.84949,13.84819,13.84819,7000000.0
2008-02-20 22:05:00,13.8464,13.8464,13.84553,13.84553,7000000.0
2008-02-20 22:06:00,13.85934,13.85934,13.84614,13.84636,8000000.0
2008-02-20 22:07:00,13.84564,13.84681,13.84546,13.84546,10000000.0
2008-02-20 22:08:00,13.84708,13.84708,13.84602,13.84607,11000000.0
2008-02-20 22:09:00,13.85955,13.85955,13.8463,13.84822,10000000.0
2008-02-20 22:10:00,13.84744,13.85054,13.84728,13.85024,11000000.0
2008-02-20 22:11:00,13.85197,13.85318,13.85109,13.85318,7000000.0
2008-02-20 22:12:00,13.86872,13.86872,13.8514,13.8514,21000000.0
2008-02-20 22:13:00,13.85098,13.85262,13.85054,13.85116,28000000.0
2008-02-20 22:14:00,13.85011,13.85067,13.84807,13.84905,16000000.0
2008-02-20 22:15:00,13.86168,13.86168,13.85286,13.8544,7000000.0
2008-02-20 22:16:00,13.85402,13.85512,13.85389,13.85389,10000000.0
2008-02-20 22:17:00,13.85327,13.85393,13.85257,13.85393,10000000.0
2008-02-20 22:18:00,13.86948,13.86948,13.85225,13.85225,11000000.0
2008-02-20 22:19:00,13.85264,13.85336,13.84997,13.85063,9000000.0
2008-02-20 22:20:00,13.85041,13.85346,13.85041,13.85256,8000000.0
2008-02-20 22:21:00,13.86504,13.86504,13.85368,13.85554,7000000.0
2008-02-20 22:22:00,13.85832,13.85832,13.85311,13.85311,8000000.0
2008-02-20 22:24:00,13.86738,13.86738,13.85134,13.85134,8000000.0
2008-02-20 22:25:00,13.84944,13.85011,13.84944,13.84993,7000000.0
2008-02-20 22:26:00,13.84945,13.85098,13.84945,13.85003,7000000.0
2008-02-20 22:27:00,13.86449,13.86449,13.85004,13.85007,9000000.0
2008-02-20 22:28:00,13.84913,13.84946,13.84831,13.84861,7000000.0
2008-02-20 22:29:00,13.84778,13.84778,13.84623,13.84748,8000000.0
2008-02-20 22:30:00,13.86214,13.86214,13.84763,13.84889,10000000.0
2008-02-20 22:31:00,13.84716,13.84778,13.84716,13.84774,7000000.0
2008-02-20 22:32:00,13.84848,13.85002,13.84807,13.84994,7000000.0
2008-02-20 22:33:00,13.85177,13.85232,13.8516,13.85203,11000000.0
2008-02-20 22:34:00,13.85115,13.85181,13.85043,13.85181,10000000.0
2008-02-20 22:35:00,13.85208,13.85257,13.85207,13.85257,6000000.0
2008-02-20 22:36:00,13.86348,13.86348,13.85199,13.85214,7000000.0
2008-02-20 22:37:00,13.85098,13.85147,13.85097,13.85098,9000000.0
2008-02-20 22:38:00,13.85176,13.85176,13.84947,13.84975,7000000.0
2008-02-20 22:39:00,13.86182,13.86182,13.8504,13.85104,7000000.0
2008-02-20 22:40:00,13.85181,13.85334,13.85122,13.85299,10000000.0
2008-02-20 22:41:00,13.85357,13.85431,13.8525,13.85262,10000000.0
2008-02-20 22:42:00,13.85226,13.85226,13.85092,13.85092,17000000.0
2008-02-20 22:43:00,13.84947,13.84976,13.84784,13.84795,8000000.0
2008-02-20 22:44:00,13.84617,13.84618,13.84567,13.84567,9000000.0
2008-02-20 22:45:00,13.85846,13.85846,13.84295,13.84357,8000000.0
2008-02-20 22:46:00,13.84274,13.84887,13.84274,13.84887,7000000.0
2008-02-20 22:47:00,13.85152,13.85242,13.85118,13.85242,7000000.0
2008-02-20 22:48:00,13.86633,13.86633,13.85197,13.85197,7000000.0
2008-02-20 22:49:00,13.84783,13.84783,13.84682,13.84765,7000000.0
2008-02-20 22:50:00,13.84868,13.85083,13.84868,13.85079,7000000.0
2008-02-20 22:51:00,13.86743,13.86743,13.85071,13.85223,40000000.0
2008-02-20 22:53:00,13.85106,13.85106,13.84964,13.84984,7000000.0
2008-02-20 22:54:00,13.864,13.864,13.85245,13.85245,9000000.0
2008-02-20 22:55:00,13.85016,13.8502,13.84909,13.8502,8000000.0
2008-02-20 22:56:00,13.84949,13.85122,13.84944,13.85077,8000000.0
2008-02-20 22:57:00,13.86355,13.86355,13.85006,13.85108,7000000.0
2008-02-20 22:58:00,13.85026,13.85132,13.84995,13.85132,10000000.0
2008-02-20 22:59:00,13.8513,13.85251,13.8513,13.85221,8000000.0
2008-02-20 23:00:00,13.86897,13.86947,13.86897,13.86897,10000000.0
2008-02-20 23:01:00,13.85087,13.85104,13.85007,13.85007,9000000.0
2008-02-20 23:02:00,13.85123,13.85294,13.85123,13.85233,9000000.0
2008-02-20 23:03:00,13.87048,13.87048,13.86997,13.87048,7000000.0
2008-02-20 23:04:00,13.85387,13.85387,13.85239,13.85239,10000000.0
2008-02-20 23:05:00,13.85332,13.85332,13.85246,13.85246,8000000.0
2008-02-20 23:06:00,13.86897,13.86948,13.86897,13.86897,9000000.0
2008-02-20 23:09:00,13.86815,13.86815,13.85177,13.85177,7000000.0
2008-02-20 23:10:00,13.85149,13.85149,13.85046,13.85059,7000000.0
2008-02-20 23:11:00,13.84868,13.84868,13.84548,13.84565,6000000.0
2008-02-20 23:12:00,13.86081,13.86081,13.84664,13.84664,11000000.0
2008-02-20 23:13:00,13.84743,13.84875,13.84743,13.84799,9000000.0
2008-02-20 23:14:00,13.84905,13.85073,13.84905,13.84906,8000000.0
2008-02-20 23:15:00,13.86497,13.86548,13.86497,13.86548,8000000.0
2008-02-20 23:16:00,13.84749,13.84895,13.84749,13.84895,9000000.0
2008-02-20 23:18:00,13.86187,13.86187,13.8486,13.84867,7000000.0
2008-02-20 23:19:00,13.84754,13.84778,13.84674,13.84703,6000000.0
2008-02-20 23:20:00,13.84548,13.84548,13.84497,13.84497,8000000.0
2008-02-20 23:21:00,13.86119,13.86119,13.84639,13.84639,8000000.0
2008-02-20 23:22:00,13.84407,13.84407,13.84332,13.84342,9000000.0
2008-02-20 23:23:00,13.84198,13.84259,13.84142,13.84259,9000000.0
2008-02-20 23:24:00,13.85869,13.85869,13.84273,13.84273,11000000.0
2008-02-20 23:25:00,13.84184,13.84184,13.84019,13.84164,11000000.0
2008-02-20 23:26:00,13.84294,13.84294,13.84178,13.84219,7000000.0
2008-02-20 23:27:00,13.85585,13.85585,13.84412,13.84428,7000000.0
2008-02-20 23:30:00,13.85669,13.85669,13.84223,13.8423,8000000.0
2008-02-20 23:31:00,13.84115,13.84265,13.84115,13.84265,11000000.0
2008-02-20 23:32:00,13.84223,13.8425,13.84123,13.84216,11000000.0
2008-02-20 23:33:00,13.85724,13.85724,13.84326,13.84404,9000000.0
2008-02-20 23:34:00,13.84269,13.84383,13.8425,13.8425,10000000.0
2008-02-20 23:35:00,13.84206,13.84622,13.84206,13.84597,10000000.0
2008-02-20 23:36:00,13.86179,13.86179,13.84617,13.84617,38000000.0
2008-02-20 23:38:00,13.84678,13.84678,13.84627,13.84628,11000000.0
2008-02-20 23:39:00,13.86208,13.86208,13.84825,13.84825,10000000.0
2008-02-20 23:40:00,13.84815,13.84911,13.84776,13.84911,7000000.0
2008-02-20 23:41:00,13.84874,13.85026,13.84874,13.85026,8000000.0
2008-02-20 23:42:00,13.86437,13.86437,13.85024,13.85024,8000000.0
2008-02-20 23:43:00,13.84758,13.84808,13.84757,13.84758,11000000.0
2008-02-20 23:44:00,13.84892,13.84892,13.84765,13.84765,5000000.0
2008-02-20 23:45:00,13.86547,13.86547,13.86497,13.86498,7000000.0
2008-02-20 23:46:00,13.84703,13.84739,13.84658,13.84686,5000000.0
2008-02-20 23:47:00,13.84718,13.84739,13.84629,13.84629,6000000.0
2008-02-20 23:48:00,13.86209,13.86209,13.84849,13.84849,28000000.0
2008-02-20 23:49:00,13.84658,13.84658,13.84607,13.84657,10000000.0
2008-02-20 23:50:00,13.84651,13.84698,13.84619,13.84646,5000000.0
2008-02-20 23:51:00,13.8569,13.8569,13.8458,13.84582,7000000.0
2008-02-20 23:52:00,13.84667,13.84718,13.84667,13.84667,9000000.0
2008-02-20 23:53:00,13.84588,13.84588,13.84537,13.84588,5000000.0
2008-02-20 23:54:00,13.86065,13.86065,13.84511,13.84511,11000000.0
2008-02-20 23:55:00,13.84502,13.84519,13.84448,13.84519,7000000.0
2008-02-20 23:56:00,13.84418,13.84544,13.84418,13.84428,8000000.0
2008-02-20 23:57:00,13.84633,13.85309,13.8458,13.8458,7000000.0
2008-02-20 23:58:00,13.84518,13.8455,13.84461,13.84487,8000000.0
2008-02-20 23:59:00,13.8449,13.8449,13.84166,13.84264,10000000.0
2008-02-21 00:00:00,13.85716,13.85716,13.84713,13.84744,11000000.0
2008-02-21 00:01:00,13.8449,13.8449,13.84213,13.84234,11000000.0
2008-02-21 00:02:00,13.84188,13.84237,13.84187,13.84188,8000000.0
2008-02-21 00:03:00,13.85519,13.85519,13.84114,13.84172,8000000.0
2008-02-21 00:04:00,13.84289,13.84398,13.84282,13.84282,6000000.0
2008-02-21 00:06:00,13.85697,13.85747,13.85697,13.85698,8000000.0
2008-02-21 00:07:00,13.84187,13.84188,13.84137,13.84138,8000000.0
2008-02-21 00:09:00,13.85282,13.85282,13.84251,13.84255,7000000.0
2008-02-21 00:10:00,13.84162,13.84293,13.84162,13.84248,6000000.0
2008-02-21 00:11:00,13.84184,13.84406,13.84184,13.8437,7000000.0
2008-02-21 00:12:00,13.85673,13.85673,13.84546,13.84546,9000000.0
2008-02-21 00:15:00,13.85698,13.85698,13.84208,13.8431,52000000.0
2008-02-21 00:18:00,13.85447,13.85448,13.85397,13.85398,10000000.0
2008-02-21 00:19:00,13.84236,13.84255,13.83943,13.83962,11000000.0
2008-02-21 00:20:00,13.84058,13.84058,13.84007,13.84058,9000000.0
2008-02-21 00:21:00,13.85028,13.85028,13.84195,13.8422,10000000.0
2008-02-21 00:24:00,13.85498,13.85548,13.85498,13.85547,7000000.0
2008-02-21 00:25:00,13.84083,13.84089,13.83963,13.83963,8000000.0
2008-02-21 00:27:00,13.85312,13.85312,13.83994,13.83994,8000000.0
2008-02-21 00:28:00,13.83933,13.83933,13.83794,13.83836,10000000.0
2008-02-21 00:30:00,13.85248,13.85248,13.85197,13.85248,7000000.0
2008-02-21 00:31:00,13.83742,13.83856,13.83663,13.83856,8000000.0
2008-02-21 00:32:00,13.83893,13.83969,13.83842,13.83842,11000000.0
2008-02-21 00:33:00,13.85141,13.85141,13.84029,13.84029,7000000.0
2008-02-21 00:34:00,13.83746,13.83826,13.83685,13.83777,11000000.0
2008-02-21 00:36:00,13.84914,13.84914,13.83875,13.83875,9000000.0
2008-02-21 00:37:00,13.83798,13.83798,13.83747,13.83747,7000000.0
2008-02-21 00:38:00,13.83778,13.83778,13.83727,13.83777,9000000.0
2008-02-21 00:39:00,13.85298,13.85348,13.85297,13.85297,10000000.0
2008-02-21 00:40:00,13.83797,13.83798,13.83747,13.83748,8000000.0
2008-02-21 00:41:00,13.83896,13.83896,13.83757,13.83853,10000000.0
2008-02-21 00:42:00,13.85124,13.85124,13.83859,13.83859,8000000.0
2008-02-21 00:43:00,13.83638,13.83756,13.83603,13.83756,8000000.0
2008-02-21 00:44:00,13.83726,13.83726,13.83522,13.83532,6000000.0
2008-02-21 00:45:00,13.8482,13.8482,13.83437,13.83444,11000000.0
2008-02-21 00:47:00,13.83268,13.83394,13.8312,13.83394,5000000.0
2008-02-21 00:48:00,13.85048,13.85048,13.85047,13.85047,6000000.0
2008-02-21 00:49:00,13.83458,13.83491,13.83422,13.83485,10000000.0
2008-02-21 00:51:00,13.84579,13.84579,13.83652,13.83671,9000000.0
2008-02-21 00:52:00,13.83772,13.83773,13.83667,13.83768,11000000.0
2008-02-21 00:53:00,13.83962,13.83962,13.83829,13.83866,11000000.0
2008-02-21 00:54:00,13.85198,13.85248,13.85197,13.85247,11000000.0
2008-02-21 00:55:00,13.83677,13.83728,13.83677,13.83677,8000000.0
2008-02-21 00:56:00,13.83767,13.8379,13.83721,13.8379,7000000.0
2008-02-21 00:57:00,13.85297,13.85348,13.85297,13.85297,8000000.0
2008-02-21 00:58:00,13.83948,13.83948,13.83831,13.83905,10000000.0
2008-02-21 00:59:00,13.83866,13.83948,13.83818,13.83818,9000000.0
2008-02-21 01:00:00,13.85104,13.85104,13.84041,13.84041,8000000.0
2008-02-21 01:01:00,13.83797,13.83848,13.83797,13.83848,7000000.0
2008-02-21 01:03:00,13.85248,13.85248,13.85197,13.85197,8000000.0
2008-02-21 01:04:00,13.83757,13.83771,13.83581,13.83701,9000000.0
2008-02-21 01:05:00,13.83837,13.83837,13.83691,13.83691,8000000.0
2008-02-21 01:06:00,13.85028,13.85028,13.83837,13.83837,8000000.0
2008-02-21 01:07:00,13.83793,13.8383,13.83702,13.83743,8000000.0
2008-02-21 01:08:00,13.83798,13.83848,13.83797,13.83848,7000000.0
2008-02-21 01:09:00,13.85197,13.85248,13.85197,13.85248,10000000.0
2008-02-21 01:11:00,13.83708,13.83708,13.83589,13.83707,8000000.0
2008-02-21 01:12:00,13.8504,13.8504,13.83545,13.83545,9000000.0
2008-02-21 01:13:00,13.83355,13.83446,13.83326,13.83446,7000000.0
2008-02-21 01:15:00,13.84847,13.84848,13.84797,13.84797,8000000.0
2008-02-21 01:17:00,13.83287,13.83337,13.83287,13.83337,2000000.0
2008-02-21 01:18:00,13.84346,13.84346,13.83292,13.83292,9000000.0
2008-02-21 01:19:00,13.83191,13.83191,13.83041,13.83041,9000000.0
2008-02-21 01:20:00,13.83166,13.83222,13.83067,13.83067,7000000.0
2008-02-21 01:21:00,13.84263,13.84263,13.83097,13.83097,7000000.0
2008-02-21 01:22:00,13.8306,13.8306,13.82914,13.82914,7000000.0
2008-02-21 01:24:00,13.83985,13.83985,13.82536,13.8259,8000000.0
2008-02-21 01:26:00,13.82527,13.82659,13.82527,13.82626,6000000.0
2008-02-21 01:27:00,13.83704,13.83704,13.82684,13.82684,8000000.0
2008-02-21 01:28:00,13.82729,13.82921,13.82717,13.82887,9000000.0
2008-02-21 01:30:00,13.84122,13.84122,13.82972,13.82972,13000000.0
2008-02-21 01:31:00,13.82876,13.82893,13.82729,13.82729,11000000.0
2008-02-21 01:32:00,13.8253,13.82685,13.8253,13.82685,7000000.0
2008-02-21 01:33:00,13.84248,13.84248,13.84197,13.84248,7000000.0
2008-02-21 01:35:00,13.82755,13.828,13.82695,13.828,7000000.0
2008-02-21 01:36:00,13.83735,13.83735,13.82783,13.82783,7000000.0
2008-02-21 01:37:00,13.82673,13.82761,13.82655,13.82655,7000000.0
2008-02-21 01:38:00,13.82763,13.82795,13.82693,13.82712,7000000.0
2008-02-21 01:39:00,13.84175,13.84175,13.82637,13.82735,38000000.0
2008-02-21 01:40:00,13.82905,13.83213,13.82905,13.83062,7000000.0
2008-02-21 01:41:00,13.83196,13.83313,13.83192,13.83192,7000000.0
2008-02-21 01:42:00,13.84086,13.84086,13.82752,13.82764,7000000.0
2008-02-21 01:43:00,13.82679,13.82889,13.82679,13.82836,8000000.0
2008-02-21 01:44:00,13.82667,13.8277,13.82667,13.82713,8000000.0
2008-02-21 01:45:00,13.83745,13.83745,13.82594,13.82675,7000000.0
2008-02-21 01:47:00,13.82747,13.82885,13.82713,13.82839,8000000.0
2008-02-21 01:48:00,13.84032,13.84032,13.82763,13.82763,8000000.0
2008-02-21 01:49:00,13.82553,13.82912,13.82553,13.82912,7000000.0
2008-02-21 01:50:00,13.83089,13.83352,13.83089,13.83318,10000000.0
2008-02-21 01:51:00,13.84531,13.84531,13.83287,13.83287,9000000.0
2008-02-21 01:52:00,13.83024,13.83179,13.83024,13.83179,9000000.0
2008-02-21 01:53:00,13.83049,13.83127,13.82872,13.82872,8000000.0
2008-02-21 01:54:00,13.83963,13.83963,13.82945,13.82945,5000000.0
2008-02-21 01:55:00,13.8279,13.82885,13.82672,13.82885,8000000.0
2008-02-21 01:56:00,13.83076,13.83596,13.83076,13.83579,11000000.0
2008-02-21 01:57:00,13.84599,13.84599,13.83536,13.83536,7000000.0
2008-02-21 01:58:00,13.83414,13.83624,13.83338,13.83593,8000000.0
2008-02-21 02:00:00,13.84706,13.84706,13.83764,13.83764,5000000.0
2008-02-21 02:01:00,13.83726,13.83808,13.83726,13.83733,8000000.0
2008-02-21 02:02:00,13.83809,13.83809,13.83671,13.83753,8000000.0
2008-02-21 02:03:00,13.85052,13.85052,13.83789,13.83789,8000000.0
2008-02-21 02:04:00,13.83431,13.8358,13.83322,13.83524,8000000.0
2008-02-21 02:05:00,13.83739,13.8379,13.83602,13.83619,7000000.0
2008-02-21 02:06:00,13.84813,13.84813,13.83761,13.83827,8000000.0
2008-02-21 02:07:00,13.83927,13.84024,13.83896,13.84006,10000000.0
2008-02-21 02:08:00,13.8398,13.84051,13.83973,13.83973,7000000.0
2008-02-21 02:09:00,13.85131,13.85131,13.83934,13.83955,9000000.0
2008-02-21 02:10:00,13.83829,13.83882,13.83422,13.83422,9000000.0
2008-02-21 02:11:00,13.83514,13.83627,13.8335,13.83627,11000000.0
2008-02-21 02:12:00,13.84613,13.84613,13.83383,13.83383,7000000.0
2008-02-21 02:13:00,13.83392,13.83392,13.833,13.83346,7000000.0
2008-02-21 02:14:00,13.83454,13.83524,13.83454,13.83524,7000000.0
2008-02-21 02:15:00,13.84631,13.84631,13.83479,13.83484,8000000.0
2008-02-21 02:16:00,13.83397,13.83414,13.83052,13.83052,5000000.0
2008-02-21 02:17:00,13.8295,13.8295,13.82734,13.82868,8000000.0
2008-02-21 02:18:00,13.83955,13.83955,13.83034,13.83079,7000000.0
2008-02-21 02:19:00,13.83002,13.83002,13.82857,13.82996,10000000.0
2008-02-21 02:20:00,13.82912,13.83122,13.82882,13.83122,13000000.0
2008-02-21 02:21:00,13.8447,13.8447,13.83242,13.83242,8000000.0
2008-02-21 02:22:00,13.83386,13.83388,13.83298,13.83352,7000000.0
2008-02-21 02:23:00,13.83265,13.83464,13.83265,13.83448,6000000.0
2008-02-21 02:24:00,13.84742,13.84742,13.83522,13.83522,11000000.0
2008-02-21 02:25:00,13.83681,13.83875,13.83681,13.83818,7000000.0
2008-02-21 02:26:00,13.83851,13.84209,13.83807,13.84209,7000000.0
2008-02-21 02:27:00,13.85593,13.85593,13.84018,13.84018,8000000.0
2008-02-21 02:28:00,13.83716,13.84075,13.83693,13.84075,7000000.0
2008-02-21 02:29:00,13.83921,13.84141,13.83921,13.83991,11000000.0
2008-02-21 02:30:00,13.85193,13.85193,13.84111,13.84111,8000000.0
2008-02-21 02:31:00,13.83906,13.84145,13.83906,13.84145,9000000.0
2008-02-21 02:32:00,13.83993,13.84019,13.83865,13.84019,7000000.0
2008-02-21 02:33:00,13.85103,13.85103,13.84015,13.84062,8000000.0
2008-02-21 02:34:00,13.84155,13.84155,13.84055,13.84111,5000000.0
2008-02-21 02:35:00,13.84171,13.84176,13.84055,13.84176,8000000.0
2008-02-21 02:36:00,13.85268,13.85268,13.83969,13.83969,10000000.0
2008-02-21 02:37:00,13.84024,13.84473,13.84024,13.84428,9000000.0
2008-02-21 02:38:00,13.84216,13.84341,13.84183,13.84244,11000000.0
2008-02-21 02:39:00,13.85948,13.85948,13.85897,13.85897,8000000.0
2008-02-21 02:40:00,13.84232,13.84232,13.8415,13.8415,5000000.0
2008-02-21 02:41:00,13.84281,13.84281,13.84217,13.84217,3000000.0
2008-02-21 02:42:00,13.85157,13.85157,13.84355,13.84361,5000000.0
2008-02-21 02:43:00,13.84295,13.84563,13.84295,13.84352,11000000.0
2008-02-21 02:44:00,13.84345,13.84345,13.84219,13.84232,4000000.0
2008-02-21 02:45:00,13.85286,13.85286,13.84242,13.8434,8000000.0
2008-02-21 02:46:00,13.84339,13.84385,13.84335,13.84335,5000000.0
2008-02-21 02:47:00,13.84394,13.84394,13.8416,13.8416,6000000.0
2008-02-21 02:48:00,13.85452,13.85452,13.84235,13.84293,8000000.0
2008-02-21 02:49:00,13.84173,13.84265,13.84173,13.84232,6000000.0
2008-02-21 02:50:00,13.84391,13.84391,13.84252,13.84252,8000000.0
2008-02-21 02:51:00,13.84355,13.85359,13.84282,13.84469,10000000.0
2008-02-21 02:52:00,13.84136,13.84255,13.84136,13.84236,7000000.0
2008-02-21 02:53:00,13.84132,13.84249,13.84132,13.84141,14000000.0
2008-02-21 02:54:00,13.85024,13.85024,13.83824,13.8386,7000000.0
2008-02-21 02:55:00,13.8402,13.841,13.8394,13.84026,7000000.0
2008-02-21 02:56:00,13.84051,13.8414,13.84051,13.84115,7000000.0
2008-02-21 02:57:00,13.85696,13.85696,13.84303,13.84303,7000000.0
2008-02-21 02:58:00,13.84049,13.84049,13.83789,13.83789,10000000.0
2008-02-21 02:59:00,13.83978,13.84013,13.83974,13.84013,7000000.0
2008-02-21 03:00:00,13.84785,13.84785,13.8443,13.8443,2000000.0
2008-02-21 03:01:00,13.83908,13.83979,13.83908,13.83908,8000000.0
2008-02-21 03:02:00,13.83947,13.83996,13.83924,13.83982,11000000.0
2008-02-21 03:03:00,13.85295,13.85295,13.83724,13.83724,8000000.0
2008-02-21 03:04:00,13.83434,13.83646,13.83434,13.83588,9000000.0
2008-02-21 03:05:00,13.836,13.83849,13.83543,13.83795,8000000.0
2008-02-21 03:06:00,13.85088,13.85088,13.83931,13.83967,8000000.0
2008-02-21 03:07:00,13.84127,13.84127,13.84033,13.8408,5000000.0
2008-02-21 03:08:00,13.84241,13.84291,13.84166,13.8419,7000000.0
2008-02-21 03:09:00,13.85698,13.85748,13.85697,13.85747,11000000.0
2008-02-21 03:10:00,13.84224,13.84267,13.84162,13.84267,11000000.0
2008-02-21 03:11:00,13.84333,13.8444,13.84316,13.8444,7000000.0
2008-02-21 03:12:00,13.85524,13.85524,13.84483,13.84627,8000000.0
2008-02-21 03:13:00,13.845,13.845,13.84465,13.84465,2000000.0
2008-02-21 03:14:00,13.84384,13.84569,13.84383,13.84531,8000000.0
2008-02-21 03:15:00,13.85882,13.85882,13.84602,13.84602,10000000.0
2008-02-21 03:16:00,13.84468,13.84555,13.84458,13.8451,7000000.0
2008-02-21 03:17:00,13.84492,13.84597,13.84472,13.84597,10000000.0
2008-02-21 03:18:00,13.85639,13.85639,13.845,13.845,9000000.0
2008-02-21 03:19:00,13.84334,13.84423,13.84326,13.84326,7000000.0
2008-02-21 03:20:00,13.8459,13.84784,13.8459,13.84784,5000000.0
2008-02-21 03:21:00,13.85998,13.85998,13.84809,13.84836,8000000.0
2008-02-21 03:22:00,13.84752,13.84813,13.84727,13.84727,5000000.0
2008-02-21 03:23:00,13.84795,13.84835,13.84709,13.84709,9000000.0
2008-02-21 03:24:00,13.86092,13.86092,13.84826,13.84846,7000000.0
2008-02-21 03:25:00,13.84846,13.84856,13.84757,13.84856,7000000.0
2008-02-21 03:26:00,13.84719,13.848,13.84719,13.848,8000000.0
2008-02-21 03:27:00,13.86407,13.86407,13.84979,13.85059,11000000.0
2008-02-21 03:28:00,13.84971,13.85051,13.84971,13.85051,8000000.0
2008-02-21 03:29:00,13.85215,13.85329,13.85161,13.85329,8000000.0
2008-02-21 03:30:00,13.86686,13.86686,13.85744,13.85744,3000000.0
2008-02-21 03:31:00,13.85436,13.85516,13.85381,13.85381,10000000.0
2008-02-21 03:32:00,13.85357,13.85408,13.85357,13.85357,11000000.0
2008-02-21 03:33:00,13.86562,13.86562,13.85729,13.85729,3000000.0
2008-02-21 03:34:00,13.85411,13.85411,13.85259,13.85384,8000000.0
2008-02-21 03:35:00,13.85224,13.85386,13.85224,13.85386,8000000.0
2008-02-21 03:36:00,13.86691,13.86691,13.85097,13.85097,8000000.0
2008-02-21 03:37:00,13.85192,13.85279,13.85168,13.85237,8000000.0
2008-02-21 03:38:00,13.85396,13.85396,13.85165,13.85193,11000000.0
2008-02-21 03:39:00,13.86538,13.86538,13.85104,13.85104,8000000.0
2008-02-21 03:40:00,13.85091,13.85167,13.85036,13.85036,7000000.0
2008-02-21 03:41:00,13.84909,13.85056,13.84909,13.85047,8000000.0
2008-02-21 03:42:00,13.86494,13.86494,13.85167,13.85167,7000000.0
2008-02-21 03:43:00,13.84805,13.8482,13.84731,13.84731,4000000.0
2008-02-21 03:44:00,13.84856,13.84968,13.84771,13.84848,10000000.0
2008-02-21 03:45:00,13.8593,13.8593,13.85051,13.85104,5000000.0
2008-02-21 03:46:00,13.85013,13.85082,13.85013,13.85065,6000000.0
2008-02-21 03:47:00,13.85024,13.85089,13.84983,13.84983,11000000.0
2008-02-21 03:48:00,13.86493,13.86493,13.85113,13.85113,7000000.0
2008-02-21 03:49:00,13.85085,13.85085,13.84935,13.8495,6000000.0
2008-02-21 03:50:00,13.85114,13.85114,13.84945,13.84976,8000000.0
2008-02-21 03:51:00,13.86122,13.86122,13.85207,13.85207,3000000.0
2008-02-21 03:52:00,13.84892,13.8503,13.84793,13.8503,8000000.0
2008-02-21 03:53:00,13.84994,13.85119,13.84985,13.84985,8000000.0
2008-02-21 03:54:00,13.86053,13.86053,13.84951,13.84951,5000000.0
2008-02-21 03:55:00,13.84865,13.84956,13.84865,13.84956,5000000.0
2008-02-21 03:56:00,13.84874,13.85085,13.84874,13.85085,8000000.0
2008-02-21 03:57:00,13.86533,13.86533,13.85068,13.85068,8000000.0
2008-02-21 03:58:00,13.84987,13.85037,13.84987,13.84988,7000000.0
2008-02-21 03:59:00,13.84886,13.85249,13.84886,13.85249,7000000.0
2008-02-21 04:00:00,13.86502,13.86502,13.85249,13.85249,7000000.0
2008-02-21 04:01:00,13.86618,13.86708,13.86618,13.86657,8000000.0
2008-02-21 04:02:00,13.86664,13.86664,13.85503,13.86472,10000000.0
2008-02-21 04:03:00,13.86545,13.86545,13.85136,13.85136,5000000.0
2008-02-21 04:04:00,13.85084,13.86407,13.85084,13.86407,10000000.0
2008-02-21 04:05:00,13.85241,13.8528,13.85137,13.85137,7000000.0
2008-02-21 04:06:00,13.86271,13.86271,13.85436,13.8621,7000000.0
2008-02-21 04:07:00,13.86,13.86443,13.85447,13.86424,10000000.0
2008-02-21 04:09:00,13.8659,13.8659,13.85285,13.86208,8000000.0
2008-02-21 04:11:00,13.84949,13.86289,13.84949,13.86289,9000000.0
2008-02-21 04:12:00,13.86163,13.86163,13.85505,13.85938,5000000.0
2008-02-21 04:13:00,13.85067,13.85966,13.85067,13.85966,4000000.0
2008-02-21 04:14:00,13.86051,13.86051,13.84692,13.84692,9000000.0
2008-02-21 04:15:00,13.85822,13.85927,13.85336,13.85927,5000000.0
2008-02-21 04:16:00,13.85046,13.85956,13.85046,13.8525,8000000.0
2008-02-21 04:17:00,13.85111,13.86084,13.85111,13.85279,10000000.0
2008-02-21 04:18:00,13.86275,13.86275,13.85314,13.86164,9000000.0
2008-02-21 04:21:00,13.8634,13.8634,13.85071,13.85071,8000000.0
2008-02-21 04:22:00,13.85372,13.85981,13.85301,13.85981,9000000.0
2008-02-21 04:23:00,13.8489,13.86009,13.84803,13.86009,13000000.0
2008-02-21 04:24:00,13.85973,13.85973,13.85196,13.85836,6000000.0
2008-02-21 04:25:00,13.85066,13.85576,13.85066,13.85066,6000000.0
2008-02-21 04:26:00,13.86099,13.86124,13.86062,13.86062,8000000.0
2008-02-21 04:27:00,13.85969,13.85969,13.85323,13.85787,5000000.0
2008-02-21 04:28:00,13.8585,13.8585,13.84991,13.85802,8000000.0
2008-02-21 04:29:00,13.85572,13.85725,13.8497,13.85725,7000000.0
2008-02-21 04:30:00,13.85828,13.85828,13.84842,13.85803,10000000.0
2008-02-21 04:31:00,13.85841,13.85841,13.8453,13.8453,9000000.0
2008-02-21 04:32:00,13.85347,13.85495,13.84688,13.85495,7000000.0
2008-02-21 04:33:00,13.85647,13.85647,13.84827,13.8556,7000000.0
2008-02-21 04:34:00,13.85473,13.85509,13.84869,13.84869,9000000.0
2008-02-21 04:35:00,13.84862,13.85368,13.84626,13.84626,11000000.0
2008-02-21 04:36:00,13.86022,13.86022,13.84801,13.84801,5000000.0
2008-02-21 04:37:00,13.8542,13.85815,13.84997,13.85774,8000000.0
2008-02-21 04:38:00,13.85605,13.85605,13.84778,13.85518,8000000.0
2008-02-21 04:39:00,13.85604,13.85635,13.84903,13.85635,7000000.0
2008-02-21 04:40:00,13.85808,13.85816,13.84946,13.85691,8000000.0
2008-02-21 04:41:00,13.84753,13.85484,13.84698,13.84698,8000000.0
2008-02-21 04:42:00,13.85638,13.85638,13.84742,13.85575,8000000.0
2008-02-21 04:44:00,13.85637,13.85688,13.85637,13.85688,11000000.0
2008-02-21 04:45:00,13.8531,13.85427,13.84624,13.85427,7000000.0
2008-02-21 04:47:00,13.84485,13.85669,13.84485,13.85669,11000000.0
2008-02-21 04:48:00,13.85847,13.85847,13.85798,13.85798,7000000.0
2008-02-21 04:49:00,13.85298,13.85334,13.84856,13.85334,5000000.0
2008-02-21 04:50:00,13.84433,13.85699,13.84433,13.85699,10000000.0
2008-02-21 04:51:00,13.85622,13.85622,13.84674,13.85507,8000000.0
2008-02-21 04:52:00,13.85618,13.85668,13.85617,13.85617,8000000.0
2008-02-21 04:53:00,13.85614,13.85669,13.85601,13.85616,10000000.0
2008-02-21 04:54:00,13.85736,13.85736,13.85618,13.85618,5000000.0
2008-02-21 04:55:00,13.84474,13.85555,13.84459,13.85555,7000000.0
2008-02-21 04:56:00,13.85822,13.85822,13.84898,13.85678,9000000.0
2008-02-21 04:57:00,13.85878,13.85878,13.84674,13.84674,6000000.0
2008-02-21 04:58:00,13.85433,13.85815,13.85044,13.85815,8000000.0
2008-02-21 04:59:00,13.84832,13.85193,13.84695,13.84695,5000000.0
2008-02-21 05:00:00,13.85451,13.85451,13.84682,13.85344,6000000.0
2008-02-21 05:01:00,13.84445,13.85566,13.84445,13.85566,8000000.0
2008-02-21 05:02:00,13.85567,13.85618,13.85567,13.85568,10000000.0
2008-02-21 05:03:00,13.85634,13.85634,13.84614,13.8528,8000000.0
2008-02-21 05:05:00,13.84359,13.85386,13.84359,13.85386,8000000.0
2008-02-21 05:06:00,13.85343,13.85343,13.84504,13.85199,7000000.0
2008-02-21 05:07:00,13.84984,13.85141,13.84306,13.85141,7000000.0
2008-02-21 05:08:00,13.84128,13.85278,13.84128,13.85278,16000000.0
2008-02-21 05:09:00,13.85326,13.85326,13.84304,13.8511,8000000.0
2008-02-21 05:10:00,13.84347,13.85011,13.84246,13.84246,7000000.0
2008-02-21 05:11:00,13.85353,13.85353,13.84469,13.85001,7000000.0
2008-02-21 05:12:00,13.85324,13.85324,13.84105,13.84105,8000000.0
2008-02-21 05:13:00,13.8409,13.85248,13.84089,13.85248,7000000.0
2008-02-21 05:14:00,13.84179,13.85188,13.84179,13.85188,10000000.0
2008-02-21 05:15:00,13.85246,13.85255,13.8457,13.85255,7000000.0
2008-02-21 05:16:00,13.84236,13.85152,13.84236,13.84313,10000000.0
2008-02-21 05:17:00,13.85122,13.85337,13.84376,13.85337,9000000.0
2008-02-21 05:18:00,13.85328,13.85328,13.84854,13.85273,5000000.0
2008-02-21 05:19:00,13.84173,13.85432,13.84135,13.85432,8000000.0
2008-02-21 05:20:00,13.84319,13.85417,13.84319,13.85417,15000000.0
2008-02-21 05:21:00,13.85948,13.85948,13.85897,13.85897,7000000.0
2008-02-21 05:22:00,13.84621,13.85135,13.84621,13.85135,7000000.0
2008-02-21 05:23:00,13.84025,13.85304,13.84025,13.85304,9000000.0
2008-02-21 05:24:00,13.85303,13.85362,13.84377,13.85362,10000000.0
2008-02-21 05:25:00,13.84327,13.85357,13.84327,13.85357,8000000.0
2008-02-21 05:27:00,13.85319,13.85319,13.84034,13.84034,9000000.0
2008-02-21 05:28:00,13.85054,13.85103,13.84217,13.85103,10000000.0
2008-02-21 05:29:00,13.83845,13.84892,13.83845,13.84059,11000000.0
2008-02-21 05:30:00,13.85151,13.85151,13.83721,13.83783,11000000.0
2008-02-21 05:31:00,13.84875,13.84875,13.83571,13.83603,11000000.0
2008-02-21 05:32:00,13.84799,13.84799,13.8329,13.83497,15000000.0
2008-02-21 05:33:00,13.84527,13.84527,13.83834,13.84278,5000000.0
2008-02-21 05:34:00,13.83364,13.84564,13.83364,13.8451,8000000.0
2008-02-21 05:35:00,13.83161,13.84261,13.83161,13.84261,9000000.0
2008-02-21 05:36:00,13.84677,13.84677,13.82787,13.82787,10000000.0
2008-02-21 05:37:00,13.82722,13.83846,13.82722,13.83133,10000000.0
2008-02-21 05:38:00,13.8433,13.8433,13.83004,13.83059,9000000.0
2008-02-21 05:39:00,13.83208,13.84299,13.83208,13.84299,5000000.0
2008-02-21 05:40:00,13.83539,13.84252,13.83455,13.84252,9000000.0
2008-02-21 05:41:00,13.83434,13.84154,13.8311,13.8311,16000000.0
2008-02-21 05:42:00,13.8431,13.8431,13.83141,13.83141,10000000.0
2008-02-21 05:43:00,13.8359,13.83974,13.83219,13.83219,7000000.0
2008-02-21 05:44:00,13.84183,13.84221,13.83502,13.83502,9000000.0
2008-02-21 05:45:00,13.84571,13.84571,13.8358,13.84412,9000000.0
2008-02-21 05:46:00,13.83765,13.84476,13.83551,13.84476,11000000.0
2008-02-21 05:47:00,13.84238,13.84665,13.83762,13.84665,8000000.0
2008-02-21 05:48:00,13.84829,13.84829,13.83893,13.84815,11000000.0
2008-02-21 05:49:00,13.84133,13.8481,13.8413,13.8413,7000000.0
2008-02-21 05:50:00,13.84078,13.84863,13.83924,13.83924,9000000.0
2008-02-21 05:51:00,13.85085,13.85085,13.84142,13.85005,8000000.0
2008-02-21 05:52:00,13.84064,13.8553,13.84064,13.85432,8000000.0
2008-02-21 05:53:00,13.84645,13.85382,13.84243,13.84243,11000000.0
2008-02-21 05:54:00,13.85225,13.85563,13.84792,13.85505,11000000.0
2008-02-21 05:55:00,13.85514,13.85577,13.85506,13.85506,8000000.0
2008-02-21 05:56:00,13.843,13.85462,13.843,13.85438,10000000.0
2008-02-21 05:57:00,13.85259,13.85259,13.84141,13.84172,7000000.0
2008-02-21 05:58:00,13.85078,13.85409,13.84655,13.85409,8000000.0
2008-02-21 05:59:00,13.85327,13.85327,13.84194,13.84202,12000000.0
2008-02-21 06:00:00,13.85515,13.85515,13.84294,13.85402,12000000.0
2008-02-21 06:01:00,13.84672,13.85153,13.84463,13.84471,7000000.0
2008-02-21 06:02:00,13.84344,13.85654,13.84309,13.85654,14000000.0
2008-02-21 06:03:00,13.85988,13.85988,13.84653,13.85459,9000000.0
2008-02-21 06:04:00,13.84906,13.85379,13.84557,13.84729,11000000.0
2008-02-21 06:05:00,13.84555,13.85842,13.84511,13.85803,14000000.0
2008-02-21 06:06:00,13.85847,13.85847,13.84417,13.84417,12000000.0
2008-02-21 06:07:00,13.85482,13.85482,13.84307,13.84307,10000000.0
2008-02-21 06:08:00,13.85441,13.85483,13.84516,13.85363,11000000.0
2008-02-21 06:09:00,13.85572,13.85625,13.85499,13.85499,11000000.0
2008-02-21 06:10:00,13.84234,13.85465,13.84234,13.85465,7000000.0
2008-02-21 06:11:00,13.84218,13.8539,13.84218,13.85349,9000000.0
2008-02-21 06:12:00,13.8509,13.85241,13.84427,13.84427,11000000.0
2008-02-21 06:13:00,13.85544,13.85544,13.84423,13.8531,11000000.0
2008-02-21 06:14:00,13.8427,13.85478,13.8427,13.85459,11000000.0
2008-02-21 06:15:00,13.85476,13.8566,13.84652,13.85631,13000000.0
2008-02-21 06:16:00,13.84564,13.84924,13.83895,13.83905,9000000.0
2008-02-21 06:17:00,13.85305,13.85363,13.84293,13.8432,8000000.0
2008-02-21 06:18:00,13.85578,13.85578,13.84509,13.85416,10000000.0
2008-02-21 06:19:00,13.84175,13.85489,13.84064,13.85489,9000000.0
2008-02-21 06:20:00,13.85625,13.85631,13.84584,13.85426,9000000.0
2008-02-21 06:21:00,13.85644,13.85644,13.84545,13.85382,8000000.0
2008-02-21 06:22:00,13.84277,13.85419,13.84277,13.85419,7000000.0
2008-02-21 06:23:00,13.84101,13.85329,13.83993,13.85329,8000000.0
2008-02-21 06:24:00,13.85365,13.85365,13.8478,13.8478,7000000.0
2008-02-21 06:25:00,13.85461,13.8562,13.84728,13.8562,7000000.0
2008-02-21 06:26:00,13.85818,13.85818,13.84815,13.85684,11000000.0
2008-02-21 06:27:00,13.85854,13.85854,13.84561,13.84561,7000000.0
2008-02-21 06:28:00,13.85513,13.85614,13.84816,13.85614,7000000.0
2008-02-21 06:29:00,13.85413,13.85616,13.84909,13.85616,7000000.0
2008-02-21 06:30:00,13.86223,13.86223,13.84692,13.85536,14000000.0
2008-02-21 06:31:00,13.84389,13.85662,13.84389,13.85662,8000000.0
2008-02-21 06:32:00,13.84316,13.85474,13.84303,13.85474,7000000.0
2008-02-21 06:33:00,13.85547,13.85547,13.84775,13.85494,7000000.0
2008-02-21 06:34:00,13.84382,13.85464,13.84268,13.85374,9000000.0
2008-02-21 06:35:00,13.8458,13.85248,13.84563,13.85248,8000000.0
2008-02-21 06:36:00,13.84697,13.85458,13.84577,13.85458,11000000.0
2008-02-21 06:37:00,13.84415,13.85512,13.8435,13.85512,7000000.0
2008-02-21 06:38:00,13.8451,13.85364,13.8451,13.84627,8000000.0
2008-02-21 06:39:00,13.85795,13.85795,13.842,13.842,13000000.0
2008-02-21 06:40:00,13.85478,13.85497,13.84593,13.85076,7000000.0
2008-02-21 06:41:00,13.85335,13.8538,13.84224,13.84224,7000000.0
2008-02-21 06:42:00,13.85314,13.85476,13.84432,13.85476,10000000.0
2008-02-21 06:43:00,13.84414,13.85587,13.84414,13.85587,9000000.0
2008-02-21 06:44:00,13.85594,13.85594,13.8464,13.85296,8000000.0
2008-02-21 06:45:00,13.85576,13.85576,13.84551,13.85292,8000000.0
2008-02-21 06:47:00,13.84355,13.85516,13.84355,13.85516,30000000.0
2008-02-21 06:48:00,13.85684,13.85684,13.84135,13.84135,8000000.0
2008-02-21 06:49:00,13.84302,13.85107,13.84302,13.84306,10000000.0
2008-02-21 06:50:00,13.85274,13.85448,13.84393,13.85448,8000000.0
2008-02-21 06:51:00,13.85675,13.85675,13.84259,13.84333,11000000.0
2008-02-21 06:52:00,13.84378,13.85613,13.84378,13.85606,11000000.0
2008-02-21 06:53:00,13.85727,13.85741,13.84607,13.84607,9000000.0
2008-02-21 06:54:00,13.85583,13.85583,13.84387,13.84454,9000000.0
2008-02-21 06:55:00,13.84647,13.85375,13.84539,13.84539,7000000.0
2008-02-21 06:56:00,13.85277,13.85699,13.8483,13.85699,7000000.0
2008-02-21 06:57:00,13.85776,13.85801,13.85686,13.85686,8000000.0
2008-02-21 06:58:00,13.85405,13.85789,13.84942,13.85789,8000000.0
2008-02-21 06:59:00,13.84878,13.85623,13.84878,13.85623,8000000.0
2008-02-21 07:00:00,13.85701,13.85701,13.84415,13.84415,8000000.0
2008-02-21 07:01:00,13.84304,13.85854,13.84274,13.85854,8000000.0
2008-02-21 07:02:00,13.85558,13.85558,13.84829,13.84829,8000000.0
2008-02-21 07:03:00,13.86043,13.86095,13.84929,13.86095,9000000.0
2008-02-21 07:04:00,13.85902,13.86012,13.85207,13.86012,7000000.0
2008-02-21 07:05:00,13.84908,13.86289,13.84908,13.86289,9000000.0
2008-02-21 07:06:00,13.86047,13.86055,13.85284,13.86055,7000000.0
2008-02-21 07:07:00,13.8624,13.86268,13.85351,13.86165,10000000.0
2008-02-21 07:08:00,13.85969,13.86197,13.85472,13.86197,10000000.0
2008-02-21 07:09:00,13.86222,13.86222,13.8498,13.8498,13000000.0
2008-02-21 07:10:00,13.85026,13.85055,13.84934,13.84934,9000000.0
2008-02-21 07:11:00,13.85068,13.8636,13.85032,13.86315,8000000.0
2008-02-21 07:12:00,13.8618,13.86228,13.85372,13.86228,7000000.0
2008-02-21 07:13:00,13.84934,13.85065,13.84934,13.85029,7000000.0
2008-02-21 07:14:00,13.85033,13.86324,13.85033,13.86321,27000000.0
2008-02-21 07:15:00,13.86156,13.86156,13.854,13.86133,7000000.0
2008-02-21 07:17:00,13.85069,13.85888,13.85031,13.85335,7000000.0
2008-02-21 07:18:00,13.86335,13.86335,13.85342,13.86141,8000000.0
2008-02-21 07:19:00,13.85182,13.8602,13.85182,13.85239,8000000.0
2008-02-21 07:20:00,13.86038,13.86347,13.85498,13.86315,11000000.0
2008-02-21 07:21:00,13.86353,13.86661,13.855,13.86661,11000000.0
2008-02-21 07:22:00,13.85909,13.86618,13.85737,13.86618,11000000.0
2008-02-21 07:23:00,13.85449,13.86631,13.85449,13.85597,21000000.0
2008-02-21 07:24:00,13.86537,13.86786,13.85963,13.85963,8000000.0
2008-02-21 07:25:00,13.85838,13.86765,13.85838,13.85938,9000000.0
2008-02-21 07:26:00,13.86122,13.87316,13.86122,13.86256,10000000.0
2008-02-21 07:27:00,13.87749,13.87749,13.86314,13.86314,7000000.0
2008-02-21 07:28:00,13.86354,13.86906,13.86032,13.86032,7000000.0
2008-02-21 07:29:00,13.86877,13.87269,13.86383,13.87269,8000000.0
2008-02-21 07:30:00,13.87041,13.87182,13.86208,13.87182,9000000.0
2008-02-21 07:31:00,13.85956,13.87362,13.85956,13.87362,8000000.0
2008-02-21 07:32:00,13.87106,13.87201,13.8636,13.87201,7000000.0
2008-02-21 07:33:00,13.87522,13.87522,13.86151,13.86151,8000000.0
2008-02-21 07:34:00,13.87382,13.87386,13.86443,13.87218,8000000.0
2008-02-21 07:35:00,13.87194,13.87194,13.86235,13.86935,8000000.0
2008-02-21 07:36:00,13.87176,13.87176,13.86076,13.87071,18000000.0
2008-02-21 07:37:00,13.85677,13.8707,13.85677,13.86976,10000000.0
2008-02-21 07:38:00,13.86825,13.86825,13.85987,13.86734,8000000.0
2008-02-21 07:39:00,13.85921,13.87178,13.85921,13.87147,11000000.0
2008-02-21 07:40:00,13.86218,13.86894,13.86071,13.86894,10000000.0
2008-02-21 07:41:00,13.86167,13.86918,13.85967,13.86918,10000000.0
2008-02-21 07:42:00,13.86795,13.86795,13.86015,13.86776,7000000.0
2008-02-21 07:43:00,13.85627,13.8675,13.85627,13.8675,9000000.0
2008-02-21 07:44:00,13.8554,13.86705,13.8554,13.86705,8000000.0
2008-02-21 07:45:00,13.8696,13.8696,13.8685,13.8685,7000000.0
2008-02-21 07:46:00,13.8662,13.87073,13.86205,13.87073,7000000.0
2008-02-21 07:47:00,13.87088,13.87137,13.87087,13.87087,7000000.0
2008-02-21 07:48:00,13.87169,13.87169,13.85968,13.87099,11000000.0
2008-02-21 07:49:00,13.86151,13.86922,13.86101,13.86922,11000000.0
2008-02-21 07:50:00,13.85918,13.86898,13.85918,13.86079,8000000.0
2008-02-21 07:51:00,13.86983,13.87021,13.86406,13.87021,5000000.0
2008-02-21 07:52:00,13.86795,13.86897,13.86158,13.86897,7000000.0
2008-02-21 07:54:00,13.8713,13.8713,13.85934,13.85934,9000000.0
2008-02-21 07:55:00,13.86005,13.86921,13.86005,13.86049,11000000.0
2008-02-21 07:56:00,13.85914,13.87009,13.85914,13.87003,10000000.0
2008-02-21 07:57:00,13.8745,13.87454,13.87105,13.87105,9000000.0
2008-02-21 07:58:00,13.86675,13.86985,13.8617,13.86919,9000000.0
2008-02-21 07:59:00,13.86508,13.86919,13.86032,13.86919,11000000.0
2008-02-21 08:00:00,13.87135,13.87135,13.85852,13.86903,45000000.0
2008-02-21 08:01:00,13.85603,13.86792,13.85574,13.86775,10000000.0
2008-02-21 08:02:00,13.86752,13.86778,13.85452,13.85471,12000000.0
2008-02-21 08:03:00,13.8662,13.86975,13.86135,13.86975,7000000.0
2008-02-21 08:04:00,13.86695,13.86991,13.86167,13.86989,8000000.0
2008-02-21 08:05:00,13.86919,13.86923,13.85935,13.86579,8000000.0
2008-02-21 08:06:00,13.86816,13.86816,13.8589,13.86675,8000000.0
2008-02-21 08:07:00,13.86779,13.8678,13.86009,13.86553,7000000.0
2008-02-21 08:08:00,13.86953,13.86996,13.85969,13.86901,11000000.0
2008-02-21 08:09:00,13.86829,13.86884,13.85894,13.86884,21000000.0
2008-02-21 08:10:00,13.85634,13.86971,13.85634,13.86971,11000000.0
2008-02-21 08:11:00,13.85822,13.86968,13.85822,13.86968,11000000.0
2008-02-21 08:12:00,13.86826,13.86826,13.8561,13.85673,7000000.0
2008-02-21 08:13:00,13.86959,13.87137,13.85858,13.85858,11000000.0
2008-02-21 08:14:00,13.86963,13.86963,13.85972,13.86919,13000000.0
2008-02-21 08:15:00,13.87153,13.87153,13.86066,13.86947,10000000.0
2008-02-21 08:16:00,13.85774,13.86779,13.85774,13.85874,11000000.0
2008-02-21 08:17:00,13.85586,13.86906,13.85573,13.86906,21000000.0
2008-02-21 08:18:00,13.86905,13.86905,13.85644,13.85644,8000000.0
2008-02-21 08:19:00,13.86085,13.86469,13.85369,13.85433,9000000.0
2008-02-21 08:20:00,13.85607,13.86323,13.85476,13.86323,11000000.0
2008-02-21 08:21:00,13.86518,13.86518,13.85145,13.85145,11000000.0
2008-02-21 08:22:00,13.85158,13.86513,13.85126,13.86511,9000000.0
2008-02-21 08:23:00,13.86163,13.86441,13.85697,13.86441,7000000.0
2008-02-21 08:24:00,13.86329,13.86329,13.85011,13.85111,10000000.0
2008-02-21 08:25:00,13.85598,13.86049,13.85286,13.8544,9000000.0
2008-02-21 08:26:00,13.85628,13.86774,13.85628,13.86774,9000000.0
2008-02-21 08:27:00,13.86848,13.86848,13.85041,13.85963,13000000.0
2008-02-21 08:28:00,13.85697,13.85711,13.84784,13.84784,11000000.0
2008-02-21 08:29:00,13.84814,13.85994,13.84814,13.8519,10000000.0
2008-02-21 08:30:00,13.86349,13.86349,13.85417,13.86345,11000000.0
2008-02-21 08:31:00,13.85296,13.86279,13.85278,13.86279,8000000.0
2008-02-21 08:32:00,13.85211,13.86245,13.85137,13.86245,39000000.0
2008-02-21 08:33:00,13.86147,13.86263,13.85474,13.86263,7000000.0
2008-02-21 08:34:00,13.85214,13.86411,13.85187,13.86411,11000000.0
2008-02-21 08:35:00,13.85288,13.86002,13.8526,13.86002,8000000.0
2008-02-21 08:36:00,13.86197,13.86197,13.85289,13.86152,8000000.0
2008-02-21 08:37:00,13.86377,13.86377,13.85506,13.86229,10000000.0
2008-02-21 08:38:00,13.86446,13.86446,13.85655,13.86174,7000000.0
2008-02-21 08:39:00,13.86614,13.86614,13.85459,13.86087,8000000.0
2008-02-21 08:40:00,13.86394,13.86394,13.85141,13.85197,8000000.0
2008-02-21 08:41:00,13.86053,13.86348,13.85554,13.86348,8000000.0
2008-02-21 08:42:00,13.86363,13.86363,13.84956,13.84956,7000000.0
2008-02-21 08:43:00,13.86119,13.86119,13.84376,13.84376,7000000.0
2008-02-21 08:44:00,13.8565,13.8565,13.84504,13.85556,19000000.0
2008-02-21 08:45:00,13.85848,13.85848,13.84354,13.85101,8000000.0
2008-02-21 08:46:00,13.84903,13.85094,13.84267,13.84267,11000000.0
2008-02-21 08:47:00,13.85393,13.85526,13.84446,13.85286,13000000.0
2008-02-21 08:48:00,13.85483,13.85554,13.84545,13.84545,8000000.0
2008-02-21 08:49:00,13.85606,13.85653,13.84558,13.85389,13000000.0
2008-02-21 08:50:00,13.85334,13.85591,13.84483,13.85575,17000000.0
2008-02-21 08:51:00,13.85514,13.85514,13.84251,13.85105,9000000.0
2008-02-21 08:52:00,13.85387,13.85652,13.84514,13.85367,12000000.0
2008-02-21 08:53:00,13.8556,13.85699,13.8446,13.85666,20000000.0
2008-02-21 08:54:00,13.85684,13.85684,13.8457,13.8457,10000000.0
2008-02-21 08:55:00,13.85518,13.85927,13.85179,13.85927,8000000.0
2008-02-21 08:56:00,13.8596,13.86043,13.84876,13.85975,16000000.0
2008-02-21 08:57:00,13.86169,13.86169,13.84848,13.85868,14000000.0
2008-02-21 08:58:00,13.84902,13.85864,13.84596,13.85679,22000000.0
2008-02-21 08:59:00,13.85787,13.85903,13.84589,13.85896,24000000.0
2008-02-21 09:00:00,13.86083,13.86083,13.84605,13.84605,7000000.0
2008-02-21 09:01:00,13.84355,13.8569,13.84355,13.8569,9000000.0
2008-02-21 09:02:00,13.8564,13.8564,13.84609,13.8554,11000000.0
2008-02-21 09:03:00,13.85446,13.86222,13.85052,13.86217,7000000.0
2008-02-21 09:04:00,13.86073,13.86073,13.84955,13.85963,18000000.0
2008-02-21 09:05:00,13.85904,13.85981,13.84962,13.85981,12000000.0
2008-02-21 09:06:00,13.85837,13.85837,13.85196,13.85196,7000000.0
2008-02-21 09:07:00,13.85722,13.8594,13.85056,13.8578,9000000.0
2008-02-21 09:08:00,13.85831,13.85831,13.84738,13.84738,7000000.0
2008-02-21 09:09:00,13.85864,13.85864,13.84585,13.84599,8000000.0
2008-02-21 09:10:00,13.85495,13.85495,13.84894,13.84894,7000000.0
2008-02-21 09:11:00,13.85542,13.85542,13.84496,13.84496,7000000.0
2008-02-21 09:12:00,13.85742,13.85742,13.8469,13.85641,9000000.0
2008-02-21 09:13:00,13.84522,13.85902,13.84522,13.85894,13000000.0
2008-02-21 09:14:00,13.85383,13.85994,13.85031,13.85509,11000000.0
2008-02-21 09:15:00,13.86695,13.86695,13.85634,13.86495,10000000.0
2008-02-21 09:16:00,13.85397,13.8658,13.85397,13.8658,8000000.0
2008-02-21 09:17:00,13.86669,13.86793,13.85572,13.86783,15000000.0
2008-02-21 09:18:00,13.86889,13.86889,13.85419,13.85419,16000000.0
2008-02-21 09:19:00,13.86222,13.86222,13.85113,13.85175,7000000.0
2008-02-21 09:20:00,13.86369,13.86425,13.85225,13.85225,7000000.0
2008-02-21 09:21:00,13.86292,13.86292,13.85252,13.86147,11000000.0
2008-02-21 09:22:00,13.8621,13.8621,13.84784,13.84784,11000000.0
2008-02-21 09:23:00,13.84664,13.85858,13.84558,13.85858,18000000.0
2008-02-21 09:24:00,13.85943,13.85943,13.84501,13.84501,10000000.0
2008-02-21 09:25:00,13.85543,13.85543,13.84325,13.85172,11000000.0
2008-02-21 09:26:00,13.84262,13.85609,13.84262,13.85609,13000000.0
2008-02-21 09:27:00,13.85639,13.85639,13.84076,13.85027,20000000.0
2008-02-21 09:28:00,13.83998,13.85055,13.83881,13.85055,18000000.0
2008-02-21 09:29:00,13.84137,13.85329,13.84137,13.85329,16000000.0
2008-02-21 09:30:00,13.85572,13.85572,13.83997,13.83997,7000000.0
2008-02-21 09:31:00,13.8485,13.8485,13.83784,13.83917,12000000.0
2008-02-21 09:32:00,13.8509,13.85215,13.83941,13.83974,25000000.0
2008-02-21 09:33:00,13.85215,13.85215,13.84246,13.85111,8000000.0
2008-02-21 09:34:00,13.84214,13.85307,13.84214,13.85307,11000000.0
2008-02-21 09:35:00,13.85023,13.85139,13.84249,13.85139,8000000.0
2008-02-21 09:36:00,13.85137,13.85137,13.83958,13.84025,7000000.0
2008-02-21 09:37:00,13.84037,13.84927,13.83836,13.83836,10000000.0
2008-02-21 09:38:00,13.8389,13.84994,13.83764,13.84994,25000000.0
2008-02-21 09:39:00,13.85036,13.85036,13.83835,13.83906,8000000.0
2008-02-21 09:40:00,13.84845,13.85422,13.84614,13.84768,8000000.0
2008-02-21 09:41:00,13.84611,13.85865,13.84611,13.85864,8000000.0
2008-02-21 09:42:00,13.85925,13.85925,13.84425,13.85296,11000000.0
2008-02-21 09:43:00,13.85508,13.85508,13.84259,13.84259,7000000.0
2008-02-21 09:44:00,13.84254,13.85589,13.84254,13.85589,22000000.0
2008-02-21 09:45:00,13.85593,13.85593,13.84666,13.85364,8000000.0
2008-02-21 09:46:00,13.84308,13.85526,13.84198,13.85526,9000000.0
2008-02-21 09:47:00,13.8443,13.8556,13.8437,13.8552,27000000.0
2008-02-21 09:48:00,13.85728,13.85728,13.84653,13.855,9000000.0
2008-02-21 09:49:00,13.85707,13.85707,13.84737,13.85549,9000000.0
2008-02-21 09:50:00,13.84661,13.85701,13.84576,13.85701,22000000.0
2008-02-21 09:51:00,13.85691,13.85691,13.84222,13.84393,23000000.0
2008-02-21 09:52:00,13.85261,13.85752,13.84973,13.85752,11000000.0
2008-02-21 09:53:00,13.85685,13.85866,13.84854,13.85866,14000000.0
2008-02-21 09:54:00,13.85888,13.85888,13.84335,13.84335,9000000.0
2008-02-21 09:55:00,13.84563,13.84947,13.84091,13.84143,7000000.0
2008-02-21 09:56:00,13.84182,13.85424,13.84182,13.85397,11000000.0
2008-02-21 09:57:00,13.85531,13.85531,13.84269,13.84353,19000000.0
2008-02-21 09:58:00,13.85208,13.85208,13.8444,13.8444,9000000.0
2008-02-21 09:59:00,13.85322,13.8546,13.84515,13.84738,12000000.0
2008-02-21 10:00:00,13.85754,13.85754,13.84062,13.85291,25000000.0
2008-02-21 10:01:00,13.85252,13.85335,13.84011,13.8407,12000000.0
2008-02-21 10:02:00,13.85128,13.85128,13.8372,13.8372,14000000.0
2008-02-21 10:03:00,13.84932,13.84932,13.83805,13.84859,10000000.0
2008-02-21 10:04:00,13.85016,13.85016,13.83704,13.83704,11000000.0
2008-02-21 10:05:00,13.83716,13.84866,13.83633,13.83633,24000000.0
2008-02-21 10:06:00,13.8502,13.8502,13.83531,13.84707,19000000.0
2008-02-21 10:07:00,13.84462,13.8483,13.83995,13.84735,10000000.0
2008-02-21 10:08:00,13.83464,13.84906,13.83464,13.84906,10000000.0
2008-02-21 10:09:00,13.84903,13.85007,13.84048,13.85007,9000000.0
2008-02-21 10:11:00,13.83885,13.84763,13.83738,13.84763,20000000.0
2008-02-21 10:12:00,13.84747,13.84867,13.84086,13.84867,7000000.0
2008-02-21 10:13:00,13.84821,13.84821,13.83568,13.83568,8000000.0
2008-02-21 10:14:00,13.83272,13.84676,13.83174,13.84676,8000000.0
2008-02-21 10:15:00,13.84803,13.84803,13.83614,13.83622,9000000.0
2008-02-21 10:16:00,13.83665,13.84569,13.83665,13.84102,7000000.0
2008-02-21 10:17:00,13.83951,13.85142,13.83951,13.85142,8000000.0
2008-02-21 10:18:00,13.84936,13.84936,13.84025,13.84893,10000000.0
2008-02-21 10:19:00,13.84514,13.84562,13.83677,13.84562,7000000.0
2008-02-21 10:20:00,13.84843,13.84852,13.83742,13.84713,18000000.0
2008-02-21 10:21:00,13.85001,13.85001,13.82935,13.82935,11000000.0
2008-02-21 10:22:00,13.8412,13.84148,13.83093,13.83776,7000000.0
2008-02-21 10:23:00,13.82866,13.84007,13.82862,13.84007,7000000.0
2008-02-21 10:24:00,13.84396,13.84396,13.8346,13.84146,8000000.0
2008-02-21 10:25:00,13.84352,13.84683,13.84352,13.84683,7000000.0
2008-02-21 10:26:00,13.8463,13.8475,13.84592,13.84592,9000000.0
2008-02-21 10:27:00,13.84818,13.84818,13.84514,13.84514,11000000.0
2008-02-21 10:28:00,13.84579,13.84614,13.84509,13.84596,7000000.0
2008-02-21 10:29:00,13.84621,13.84762,13.84606,13.84762,7000000.0
2008-02-21 10:30:00,13.84839,13.84844,13.84402,13.84402,8000000.0
2008-02-21 10:31:00,13.84438,13.84477,13.83575,13.83575,7000000.0
2008-02-21 10:32:00,13.84446,13.84657,13.83484,13.84657,12000000.0
2008-02-21 10:33:00,13.84859,13.84942,13.83788,13.84942,21000000.0
2008-02-21 10:34:00,13.83713,13.84785,13.83651,13.84698,54000000.0
2008-02-21 10:35:00,13.83435,13.84628,13.83347,13.84562,14000000.0
2008-02-21 10:36:00,13.84586,13.84586,13.83442,13.84468,11000000.0
2008-02-21 10:37:00,13.83704,13.84494,13.83166,13.83166,9000000.0
2008-02-21 10:38:00,13.82824,13.84033,13.8275,13.84023,7000000.0
2008-02-21 10:39:00,13.82435,13.83926,13.82435,13.82976,14000000.0
2008-02-21 10:40:00,13.83112,13.83785,13.83007,13.83007,7000000.0
2008-02-21 10:41:00,13.83067,13.84064,13.82479,13.82579,22000000.0
2008-02-21 10:42:00,13.83916,13.84003,13.82808,13.84003,16000000.0
2008-02-21 10:43:00,13.83054,13.8399,13.82901,13.82901,12000000.0
2008-02-21 10:44:00,13.83654,13.83654,13.82056,13.82111,9000000.0
2008-02-21 10:45:00,13.833,13.833,13.8216,13.82262,18000000.0
2008-02-21 10:46:00,13.83473,13.83473,13.82365,13.83348,15000000.0
2008-02-21 10:47:00,13.82479,13.83981,13.82479,13.83123,16000000.0
2008-02-21 10:48:00,13.84325,13.84325,13.83038,13.8381,8000000.0
2008-02-21 10:49:00,13.8403,13.84425,13.8299,13.84281,18000000.0
2008-02-21 10:50:00,13.83505,13.84316,13.83333,13.84316,11000000.0
2008-02-21 10:51:00,13.84469,13.84469,13.83421,13.84326,10000000.0
2008-02-21 10:52:00,13.83189,13.84411,13.83189,13.84404,15000000.0
2008-02-21 10:53:00,13.84503,13.84503,13.82984,13.82984,14000000.0
2008-02-21 10:54:00,13.84023,13.84023,13.82544,13.82603,8000000.0
2008-02-21 10:55:00,13.84052,13.84444,13.83014,13.84444,10000000.0
2008-02-21 10:56:00,13.83545,13.83938,13.82731,13.82731,8000000.0
2008-02-21 10:57:00,13.84044,13.84044,13.82968,13.83963,8000000.0
2008-02-21 10:58:00,13.82914,13.83918,13.82914,13.83112,10000000.0
2008-02-21 10:59:00,13.84123,13.84345,13.8322,13.83438,21000000.0
2008-02-21 11:00:00,13.83487,13.84462,13.83337,13.83728,18000000.0
2008-02-21 11:01:00,13.83831,13.84613,13.83643,13.83643,9000000.0
2008-02-21 11:02:00,13.83965,13.84659,13.83673,13.84659,10000000.0
2008-02-21 11:03:00,13.84959,13.84966,13.83754,13.84743,13000000.0
2008-02-21 11:04:00,13.84833,13.84833,13.83427,13.84446,16000000.0
2008-02-21 11:05:00,13.84456,13.84508,13.83182,13.83182,13000000.0
2008-02-21 11:06:00,13.84469,13.84469,13.83104,13.8331,29000000.0
2008-02-21 11:07:00,13.835,13.83972,13.83106,13.83236,10000000.0
2008-02-21 11:08:00,13.84134,13.84322,13.83533,13.84322,7000000.0
2008-02-21 11:09:00,13.84453,13.84453,13.83228,13.83228,10000000.0
2008-02-21 11:10:00,13.84192,13.84587,13.83757,13.8458,8000000.0
2008-02-21 11:11:00,13.83419,13.84041,13.83419,13.83431,7000000.0
2008-02-21 11:12:00,13.84801,13.84801,13.84513,13.84537,39000000.0
2008-02-21 11:13:00,13.83723,13.84206,13.83457,13.83457,6000000.0
2008-02-21 11:14:00,13.83167,13.84287,13.83073,13.84092,24000000.0
2008-02-21 11:15:00,13.84321,13.84321,13.83027,13.83157,12000000.0
2008-02-21 11:16:00,13.84136,13.84344,13.83292,13.84344,10000000.0
2008-02-21 11:17:00,13.83263,13.84702,13.83263,13.84702,9000000.0
2008-02-21 11:18:00,13.84909,13.84909,13.83529,13.83529,20000000.0
2008-02-21 11:19:00,13.84525,13.84621,13.83693,13.84538,15000000.0
2008-02-21 11:20:00,13.83571,13.84583,13.83571,13.83637,11000000.0
2008-02-21 11:21:00,13.84651,13.84651,13.83275,13.83275,21000000.0
2008-02-21 11:22:00,13.84452,13.84452,13.82788,13.82906,18000000.0
2008-02-21 11:23:00,13.82735,13.84253,13.82653,13.83446,12000000.0
2008-02-21 11:24:00,13.8452,13.8452,13.83329,13.83353,8000000.0
2008-02-21 11:25:00,13.83462,13.84689,13.83358,13.84576,19000000.0
2008-02-21 11:26:00,13.84314,13.84314,13.83053,13.84144,17000000.0
2008-02-21 11:27:00,13.84054,13.84101,13.83108,13.84086,16000000.0
2008-02-21 11:28:00,13.83487,13.84878,13.83487,13.84803,7000000.0
2008-02-21 11:29:00,13.83529,13.84566,13.83471,13.84215,7000000.0
2008-02-21 11:30:00,13.85123,13.8518,13.84035,13.85018,13000000.0
2008-02-21 11:31:00,13.83685,13.85026,13.83685,13.84937,9000000.0
2008-02-21 11:32:00,13.84622,13.84622,13.83338,13.83447,9000000.0
2008-02-21 11:33:00,13.83822,13.84664,13.83489,13.83489,8000000.0
2008-02-21 11:34:00,13.84369,13.84369,13.82948,13.83032,12000000.0
2008-02-21 11:35:00,13.83284,13.84243,13.83004,13.83004,14000000.0
2008-02-21 11:36:00,13.84212,13.84212,13.82686,13.82745,8000000.0
2008-02-21 11:37:00,13.82667,13.83881,13.82667,13.83881,12000000.0
2008-02-21 11:38:00,13.82583,13.8399,13.8244,13.83988,13000000.0
2008-02-21 11:39:00,13.83963,13.84024,13.82946,13.84024,11000000.0
2008-02-21 11:40:00,13.84197,13.84253,13.82999,13.84033,34000000.0
2008-02-21 11:41:00,13.84049,13.84049,13.8296,13.8296,8000000.0
2008-02-21 11:42:00,13.84149,13.84149,13.8317,13.84046,9000000.0
2008-02-21 11:43:00,13.82963,13.84237,13.82926,13.83266,20000000.0
2008-02-21 11:44:00,13.83694,13.84118,13.83214,13.84118,11000000.0
2008-02-21 11:45:00,13.83015,13.8433,13.83015,13.84286,12000000.0
2008-02-21 11:46:00,13.84082,13.84203,13.83268,13.83268,11000000.0
2008-02-21 11:47:00,13.82873,13.83749,13.8262,13.8262,9000000.0
2008-02-21 11:48:00,13.83413,13.83575,13.82994,13.83084,7000000.0
2008-02-21 11:49:00,13.84032,13.84117,13.83001,13.83001,7000000.0
2008-02-21 11:50:00,13.84361,13.84381,13.83077,13.83148,8000000.0
2008-02-21 11:51:00,13.84356,13.84356,13.83595,13.84305,7000000.0
2008-02-21 11:52:00,13.83096,13.84316,13.82925,13.83166,27000000.0
2008-02-21 11:53:00,13.84269,13.84269,13.82897,13.84265,18000000.0
2008-02-21 11:54:00,13.8442,13.8442,13.83257,13.84206,13000000.0
2008-02-21 11:55:00,13.83053,13.84368,13.83053,13.84368,13000000.0
2008-02-21 11:56:00,13.84445,13.84986,13.83618,13.84986,11000000.0
2008-02-21 11:57:00,13.8522,13.8522,13.83773,13.83812,10000000.0
2008-02-21 11:58:00,13.83877,13.84935,13.83666,13.84935,10000000.0
2008-02-21 11:59:00,13.85014,13.85038,13.84049,13.85038,11000000.0
2008-02-21 12:00:00,13.85286,13.85286,13.84003,13.85159,16000000.0
2008-02-21 12:01:00,13.85146,13.85146,13.83909,13.83991,18000000.0
2008-02-21 12:02:00,13.84795,13.84829,13.84115,13.84115,8000000.0
2008-02-21 12:03:00,13.85186,13.85464,13.84042,13.85464,16000000.0
2008-02-21 12:04:00,13.84122,13.851,13.84047,13.84255,9000000.0
2008-02-21 12:05:00,13.84898,13.85097,13.84477,13.84477,9000000.0
2008-02-21 12:06:00,13.85512,13.85759,13.84335,13.85759,27000000.0
2008-02-21 12:07:00,13.8487,13.86002,13.84569,13.84569,20000000.0
2008-02-21 12:08:00,13.84686,13.85622,13.84464,13.84464,12000000.0
2008-02-21 12:09:00,13.85989,13.85989,13.84445,13.84543,30000000.0
2008-02-21 12:10:00,13.85632,13.85655,13.84418,13.8469,11000000.0
2008-02-21 12:11:00,13.84763,13.85584,13.84694,13.85584,14000000.0
2008-02-21 12:12:00,13.85851,13.85851,13.84468,13.85671,18000000.0
2008-02-21 12:13:00,13.85757,13.85935,13.84665,13.85844,22000000.0
2008-02-21 12:14:00,13.85884,13.85884,13.84655,13.85791,18000000.0
2008-02-21 12:15:00,13.85908,13.85908,13.84701,13.85779,20000000.0
2008-02-21 12:16:00,13.85737,13.85843,13.84798,13.85843,16000000.0
2008-02-21 12:17:00,13.85832,13.85832,13.84622,13.85731,29000000.0
2008-02-21 12:18:00,13.85895,13.85895,13.84548,13.8576,33000000.0
2008-02-21 12:19:00,13.84497,13.84589,13.84469,13.84589,15000000.0
2008-02-21 12:20:00,13.84395,13.8582,13.84395,13.85775,9000000.0
2008-02-21 12:21:00,13.85742,13.8575,13.85022,13.8575,8000000.0
2008-02-21 12:22:00,13.84667,13.8568,13.84349,13.84391,26000000.0
2008-02-21 12:23:00,13.85446,13.85517,13.84309,13.84309,28000000.0
2008-02-21 12:24:00,13.8585,13.8585,13.84315,13.85362,32000000.0
2008-02-21 12:25:00,13.84014,13.85262,13.84014,13.85262,8000000.0
2008-02-21 12:26:00,13.84008,13.85274,13.84008,13.85274,10000000.0
2008-02-21 12:27:00,13.85467,13.85467,13.84018,13.85138,24000000.0
2008-02-21 12:28:00,13.8403,13.8518,13.8403,13.8518,28000000.0
2008-02-21 12:29:00,13.85145,13.85362,13.84279,13.85362,13000000.0
2008-02-21 12:30:00,13.85387,13.85395,13.84453,13.85395,8000000.0
2008-02-21 12:31:00,13.84565,13.85721,13.84499,13.84702,19000000.0
2008-02-21 12:32:00,13.84525,13.85603,13.84525,13.85521,25000000.0
2008-02-21 12:33:00,13.8432,13.85575,13.8432,13.85575,7000000.0
2008-02-21 12:34:00,13.84736,13.85922,13.84736,13.85922,14000000.0
2008-02-21 12:35:00,13.84971,13.86119,13.84971,13.86119,14000000.0
2008-02-21 12:36:00,13.86305,13.86451,13.84845,13.84845,22000000.0
2008-02-21 12:37:00,13.849,13.85896,13.84675,13.85896,17000000.0
2008-02-21 12:38:00,13.85691,13.85769,13.84849,13.84849,16000000.0
2008-02-21 12:39:00,13.8606,13.8606,13.84636,13.84636,14000000.0
2008-02-21 12:40:00,13.85962,13.86005,13.84995,13.85034,8000000.0
2008-02-21 12:41:00,13.85977,13.8636,13.85502,13.86313,9000000.0
2008-02-21 12:42:00,13.86329,13.86329,13.85193,13.86102,11000000.0
2008-02-21 12:43:00,13.84863,13.86094,13.84717,13.85796,32000000.0
2008-02-21 12:44:00,13.84554,13.85899,13.84554,13.85899,8000000.0
2008-02-21 12:45:00,13.85841,13.85856,13.8502,13.85856,7000000.0
2008-02-21 12:46:00,13.84986,13.86332,13.84904,13.86332,8000000.0
2008-02-21 12:47:00,13.8572,13.86125,13.85246,13.85325,10000000.0
2008-02-21 12:48:00,13.86452,13.86452,13.85281,13.8601,8000000.0
2008-02-21 12:49:00,13.86058,13.86237,13.85129,13.86237,9000000.0
2008-02-21 12:50:00,13.86473,13.86538,13.85699,13.86206,7000000.0
2008-02-21 12:51:00,13.86598,13.86598,13.85197,13.85197,11000000.0
2008-02-21 12:52:00,13.86394,13.86394,13.85604,13.86147,7000000.0
2008-02-21 12:53:00,13.85202,13.86381,13.85172,13.86379,8000000.0
2008-02-21 12:54:00,13.86324,13.86324,13.84934,13.84941,8000000.0
2008-02-21 12:55:00,13.86114,13.86208,13.85401,13.86208,8000000.0
2008-02-21 12:56:00,13.85371,13.86752,13.85371,13.86744,11000000.0
2008-02-21 12:57:00,13.86566,13.86566,13.85458,13.86259,8000000.0
2008-02-21 12:58:00,13.85271,13.86281,13.85271,13.86281,8000000.0
2008-02-21 12:59:00,13.8499,13.86174,13.84891,13.85989,11000000.0
2008-02-21 13:00:00,13.86027,13.86118,13.84683,13.86018,16000000.0
2008-02-21 13:01:00,13.86045,13.87239,13.85157,13.87239,18000000.0
2008-02-21 13:02:00,13.86207,13.87282,13.85958,13.86115,17000000.0
2008-02-21 13:03:00,13.8721,13.87248,13.86052,13.87218,21000000.0
2008-02-21 13:04:00,13.86963,13.86963,13.85822,13.86934,13000000.0
2008-02-21 13:05:00,13.85769,13.86911,13.85769,13.86869,7000000.0
2008-02-21 13:06:00,13.86863,13.86863,13.85481,13.85565,12000000.0
2008-02-21 13:07:00,13.85682,13.86983,13.85611,13.86842,9000000.0
2008-02-21 13:08:00,13.85553,13.87,13.85553,13.87,13000000.0
2008-02-21 13:09:00,13.86846,13.86846,13.85699,13.85753,7000000.0
2008-02-21 13:10:00,13.85921,13.86863,13.85921,13.86029,9000000.0
2008-02-21 13:11:00,13.85893,13.86928,13.85893,13.8606,11000000.0
2008-02-21 13:12:00,13.87131,13.87131,13.85963,13.86867,9000000.0
2008-02-21 13:13:00,13.85938,13.86649,13.85927,13.85927,7000000.0
2008-02-21 13:14:00,13.85846,13.8705,13.85846,13.8705,8000000.0
2008-02-21 13:15:00,13.86984,13.87085,13.85884,13.87085,12000000.0
2008-02-21 13:16:00,13.85871,13.87109,13.8576,13.87109,11000000.0
2008-02-21 13:17:00,13.87105,13.87105,13.86015,13.86015,14000000.0
2008-02-21 13:18:00,13.8719,13.87313,13.8666,13.86848,7000000.0
2008-02-21 13:19:00,13.86739,13.87417,13.86739,13.87417,7000000.0
2008-02-21 13:20:00,13.87307,13.87599,13.86502,13.87599,9000000.0
2008-02-21 13:21:00,13.87284,13.87805,13.86794,13.87785,10000000.0
2008-02-21 13:22:00,13.86652,13.87624,13.86652,13.86791,9000000.0
2008-02-21 13:23:00,13.86633,13.87683,13.86633,13.86775,11000000.0
2008-02-21 13:24:00,13.87773,13.87773,13.8684,13.87726,8000000.0
2008-02-21 13:25:00,13.87709,13.87709,13.86608,13.86608,7000000.0
2008-02-21 13:26:00,13.86935,13.87552,13.86667,13.86667,7000000.0
2008-02-21 13:27:00,13.87784,13.87784,13.86625,13.8759,11000000.0
2008-02-21 13:28:00,13.87769,13.87769,13.86908,13.87574,8000000.0
2008-02-21 13:29:00,13.86533,13.87659,13.86533,13.866,13000000.0
2008-02-21 13:30:00,13.87784,13.87784,13.86565,13.86565,8000000.0
2008-02-21 13:31:00,13.87835,13.87835,13.86821,13.87703,10000000.0
2008-02-21 13:32:00,13.87,13.8765,13.86973,13.8765,8000000.0
2008-02-21 13:33:00,13.87871,13.87871,13.86658,13.87628,11000000.0
2008-02-21 13:34:00,13.86532,13.87845,13.86532,13.87845,7000000.0
2008-02-21 13:35:00,13.86466,13.87742,13.86466,13.87742,7000000.0
2008-02-21 13:36:00,13.8779,13.8779,13.86721,13.8774,9000000.0
2008-02-21 13:37:00,13.86528,13.87794,13.865,13.87794,8000000.0
2008-02-21 13:38:00,13.87933,13.8794,13.86786,13.86786,11000000.0
2008-02-21 13:39:00,13.87831,13.87865,13.86809,13.87865,9000000.0
2008-02-21 13:40:00,13.86841,13.87914,13.86762,13.87914,10000000.0
2008-02-21 13:41:00,13.86987,13.8828,13.86987,13.8713,11000000.0
2008-02-21 13:42:00,13.88282,13.88282,13.86603,13.86603,18000000.0
2008-02-21 13:43:00,13.86482,13.87723,13.86455,13.87723,9000000.0
2008-02-21 13:44:00,13.87385,13.8779,13.86999,13.8779,10000000.0
2008-02-21 13:45:00,13.87617,13.87863,13.86621,13.87863,10000000.0
2008-02-21 13:46:00,13.86828,13.88075,13.86828,13.88075,8000000.0
2008-02-21 13:47:00,13.87208,13.88387,13.87208,13.8835,7000000.0
2008-02-21 13:48:00,13.88455,13.88455,13.87021,13.87087,8000000.0
2008-02-21 13:49:00,13.88177,13.88177,13.87209,13.88039,9000000.0
2008-02-21 13:50:00,13.88071,13.88071,13.86342,13.86342,14000000.0
2008-02-21 13:51:00,13.87761,13.87761,13.86142,13.86344,49000000.0
2008-02-21 13:52:00,13.86422,13.87441,13.86336,13.86507,13000000.0
2008-02-21 13:53:00,13.87271,13.87507,13.86719,13.87507,7000000.0
2008-02-21 13:54:00,13.8744,13.8744,13.86604,13.87331,7000000.0
2008-02-21 13:55:00,13.86425,13.87595,13.86425,13.87595,9000000.0
2008-02-21 13:56:00,13.86626,13.87509,13.86626,13.86628,8000000.0
2008-02-21 13:57:00,13.87475,13.87475,13.86899,13.86899,7000000.0
2008-02-21 13:58:00,13.87537,13.87911,13.86998,13.87844,8000000.0
2008-02-21 13:59:00,13.87731,13.87731,13.86532,13.87479,11000000.0
2008-02-21 14:00:00,13.87593,13.87593,13.86004,13.86004,11000000.0
2008-02-21 14:01:00,13.86709,13.86709,13.84933,13.84974,9000000.0
2008-02-21 14:02:00,13.85322,13.85868,13.84728,13.85427,10000000.0
2008-02-21 14:03:00,13.86565,13.86859,13.85945,13.8683,8000000.0
2008-02-21 14:04:00,13.85915,13.86559,13.85795,13.86505,8000000.0
2008-02-21 14:05:00,13.85363,13.8677,13.85363,13.8677,11000000.0
2008-02-21 14:06:00,13.86632,13.86659,13.85769,13.86659,9000000.0
2008-02-21 14:07:00,13.85384,13.86544,13.85321,13.86544,11000000.0
2008-02-21 14:08:00,13.85597,13.86753,13.85597,13.86753,9000000.0
2008-02-21 14:09:00,13.87013,13.87013,13.86733,13.86733,9000000.0
2008-02-21 14:10:00,13.85534,13.86774,13.85534,13.86774,15000000.0
2008-02-21 14:11:00,13.86799,13.86806,13.85871,13.86667,11000000.0
2008-02-21 14:12:00,13.87029,13.87031,13.86053,13.87031,10000000.0
2008-02-21 14:13:00,13.86262,13.87087,13.86052,13.86052,10000000.0
2008-02-21 14:14:00,13.86357,13.872,13.8625,13.872,10000000.0
2008-02-21 14:15:00,13.87053,13.87499,13.86589,13.87499,8000000.0
2008-02-21 14:16:00,13.86275,13.87729,13.86259,13.87602,10000000.0
2008-02-21 14:17:00,13.86184,13.87409,13.86149,13.87319,10000000.0
2008-02-21 14:18:00,13.87444,13.87444,13.85886,13.85948,8000000.0
2008-02-21 14:19:00,13.873,13.87311,13.86496,13.87067,7000000.0
2008-02-21 14:20:00,13.86004,13.87254,13.86004,13.87202,9000000.0
2008-02-21 14:21:00,13.87282,13.87282,13.86147,13.86198,10000000.0
2008-02-21 14:22:00,13.86336,13.87383,13.86116,13.86116,23000000.0
2008-02-21 14:23:00,13.86089,13.87006,13.85988,13.85988,9000000.0
2008-02-21 14:24:00,13.871,13.871,13.85807,13.86945,11000000.0
2008-02-21 14:25:00,13.86946,13.86946,13.85912,13.86897,13000000.0
2008-02-21 14:26:00,13.86118,13.87272,13.86118,13.8726,7000000.0
2008-02-21 14:27:00,13.87278,13.87278,13.86318,13.87038,8000000.0
2008-02-21 14:28:00,13.87116,13.87116,13.86205,13.87105,10000000.0
2008-02-21 14:29:00,13.8711,13.8711,13.86192,13.8705,10000000.0
2008-02-21 14:30:00,13.87134,13.87134,13.8616,13.87081,12000000.0
2008-02-21 14:31:00,13.87078,13.87078,13.85786,13.87015,13000000.0
2008-02-21 14:32:00,13.85965,13.87125,13.8594,13.87098,8000000.0
2008-02-21 14:33:00,13.86997,13.86997,13.85663,13.85663,11000000.0
2008-02-21 14:34:00,13.85691,13.86679,13.85556,13.86616,23000000.0
2008-02-21 14:35:00,13.85448,13.86732,13.85448,13.86732,14000000.0
2008-02-21 14:36:00,13.86799,13.86799,13.85498,13.85577,20000000.0
2008-02-21 14:37:00,13.85937,13.86447,13.85741,13.85746,11000000.0
2008-02-21 14:38:00,13.86824,13.86824,13.85629,13.85629,8000000.0
2008-02-21 14:39:00,13.86177,13.86994,13.85983,13.86994,10000000.0
2008-02-21 14:40:00,13.85958,13.87283,13.85958,13.87239,19000000.0
2008-02-21 14:41:00,13.85997,13.87281,13.85997,13.87228,20000000.0
2008-02-21 14:42:00,13.87334,13.87334,13.8626,13.87059,8000000.0
2008-02-21 14:43:00,13.86549,13.86979,13.86251,13.86419,10000000.0
2008-02-21 14:44:00,13.87393,13.87403,13.86547,13.87403,8000000.0
2008-02-21 14:45:00,13.87277,13.87277,13.86504,13.87128,7000000.0
2008-02-21 14:46:00,13.85727,13.86533,13.85638,13.85665,8000000.0
2008-02-21 14:47:00,13.85876,13.86395,13.85436,13.85436,7000000.0
2008-02-21 14:48:00,13.86564,13.86564,13.85156,13.86014,9000000.0
2008-02-21 14:49:00,13.85285,13.85784,13.85083,13.8517,8000000.0
2008-02-21 14:50:00,13.85474,13.85959,13.85214,13.85214,8000000.0
2008-02-21 14:51:00,13.86503,13.86503,13.85311,13.85355,7000000.0
2008-02-21 14:52:00,13.85784,13.87151,13.85784,13.87108,11000000.0
2008-02-21 14:53:00,13.85907,13.86977,13.85907,13.8593,13000000.0
2008-02-21 14:54:00,13.86835,13.86835,13.85484,13.86339,10000000.0
2008-02-21 14:55:00,13.85122,13.86354,13.85122,13.8541,17000000.0
2008-02-21 14:56:00,13.8544,13.86054,13.85071,13.85071,7000000.0
2008-02-21 14:57:00,13.86126,13.86258,13.84958,13.85012,23000000.0
2008-02-21 14:58:00,13.86121,13.86121,13.8506,13.8506,36000000.0
2008-02-21 14:59:00,13.86079,13.86205,13.85083,13.86205,13000000.0
2008-02-21 15:00:00,13.8642,13.8642,13.8515,13.86198,11000000.0
2008-02-21 15:01:00,13.86036,13.86036,13.84791,13.84926,12000000.0
2008-02-21 15:02:00,13.85816,13.86051,13.85181,13.85181,11000000.0
2008-02-21 15:03:00,13.86521,13.86521,13.85395,13.86167,9000000.0
2008-02-21 15:04:00,13.85482,13.85917,13.8518,13.85203,10000000.0
2008-02-21 15:05:00,13.85263,13.86442,13.85263,13.85274,16000000.0
2008-02-21 15:06:00,13.86586,13.86586,13.85283,13.85283,12000000.0
2008-02-21 15:07:00,13.86135,13.86469,13.85662,13.86469,7000000.0
2008-02-21 15:08:00,13.85153,13.86244,13.85153,13.85378,11000000.0
2008-02-21 15:09:00,13.86308,13.86308,13.85175,13.85769,7000000.0
2008-02-21 15:10:00,13.84785,13.86096,13.84785,13.86079,9000000.0
2008-02-21 15:11:00,13.84982,13.85336,13.84643,13.85284,8000000.0
2008-02-21 15:12:00,13.85343,13.85707,13.84848,13.85688,7000000.0
2008-02-21 15:13:00,13.84481,13.85338,13.84454,13.84454,8000000.0
2008-02-21 15:14:00,13.83985,13.85372,13.83985,13.85372,8000000.0
2008-02-21 15:15:00,13.85541,13.85541,13.83776,13.83776,10000000.0
2008-02-21 15:16:00,13.83729,13.85035,13.83729,13.84986,9000000.0
2008-02-21 15:17:00,13.84891,13.84891,13.83941,13.84786,8000000.0
2008-02-21 15:18:00,13.85126,13.85126,13.83768,13.83768,10000000.0
2008-02-21 15:19:00,13.84293,13.84979,13.84144,13.84979,10000000.0
2008-02-21 15:20:00,13.84213,13.847,13.83889,13.83927,8000000.0
2008-02-21 15:21:00,13.84995,13.84995,13.83996,13.84738,7000000.0
2008-02-21 15:22:00,13.83637,13.85022,13.83637,13.85022,10000000.0
2008-02-21 15:23:00,13.85252,13.85252,13.84407,13.84905,7000000.0
2008-02-21 15:24:00,13.8501,13.8501,13.83887,13.83979,8000000.0
2008-02-21 15:25:00,13.84057,13.84889,13.84049,13.84049,8000000.0
2008-02-21 15:26:00,13.84732,13.85121,13.84344,13.85061,10000000.0
2008-02-21 15:27:00,13.84857,13.84869,13.84112,13.84869,7000000.0
2008-02-21 15:28:00,13.84057,13.84772,13.84057,13.84099,7000000.0
2008-02-21 15:29:00,13.84875,13.85105,13.84002,13.85105,8000000.0
2008-02-21 15:30:00,13.85304,13.85304,13.84095,13.84921,8000000.0
2008-02-21 15:31:00,13.84292,13.85171,13.84264,13.85171,9000000.0
2008-02-21 15:32:00,13.83941,13.84892,13.83792,13.84207,10000000.0
2008-02-21 15:33:00,13.85302,13.85302,13.84025,13.84694,8000000.0
2008-02-21 15:34:00,13.84171,13.84677,13.83853,13.84001,9000000.0
2008-02-21 15:35:00,13.85111,13.85111,13.83723,13.83723,10000000.0
2008-02-21 15:36:00,13.84951,13.84951,13.83794,13.83799,8000000.0
2008-02-21 15:37:00,13.8467,13.85554,13.84287,13.85554,8000000.0
2008-02-21 15:38:00,13.85417,13.85417,13.84273,13.85295,11000000.0
2008-02-21 15:39:00,13.84263,13.85575,13.8424,13.85561,8000000.0
2008-02-21 15:40:00,13.8457,13.85342,13.8457,13.8473,7000000.0
2008-02-21 15:41:00,13.84529,13.85733,13.84483,13.85681,9000000.0
2008-02-21 15:42:00,13.85548,13.85924,13.85094,13.85847,8000000.0
2008-02-21 15:43:00,13.84274,13.85559,13.84219,13.85559,7000000.0
2008-02-21 15:44:00,13.84095,13.85551,13.84095,13.85551,7000000.0
2008-02-21 15:45:00,13.85721,13.85721,13.85588,13.85642,9000000.0
2008-02-21 15:46:00,13.84483,13.85578,13.84384,13.85578,11000000.0
2008-02-21 15:47:00,13.84826,13.85612,13.8433,13.8433,10000000.0
2008-02-21 15:48:00,13.85433,13.85433,13.84251,13.84332,7000000.0
2008-02-21 15:49:00,13.85391,13.85391,13.84294,13.84297,8000000.0
2008-02-21 15:50:00,13.84355,13.85384,13.84355,13.84714,8000000.0
2008-02-21 15:51:00,13.8565,13.8565,13.84156,13.84164,9000000.0
2008-02-21 15:52:00,13.84316,13.85443,13.84284,13.84656,9000000.0
2008-02-21 15:53:00,13.84266,13.85674,13.84266,13.85674,7000000.0
2008-02-21 15:54:00,13.86053,13.86062,13.84637,13.84637,8000000.0
2008-02-21 15:55:00,13.84514,13.85709,13.84502,13.85709,7000000.0
2008-02-21 15:56:00,13.8472,13.85543,13.8472,13.84767,8000000.0
2008-02-21 15:57:00,13.85468,13.85842,13.85054,13.85677,11000000.0
2008-02-21 15:58:00,13.85532,13.85677,13.84652,13.85677,11000000.0
2008-02-21 15:59:00,13.84691,13.85827,13.84644,13.85827,10000000.0
2008-02-21 16:00:00,13.85973,13.85973,13.84958,13.85831,9000000.0
2008-02-21 16:01:00,13.86225,13.86289,13.85318,13.86189,8000000.0
2008-02-21 16:02:00,13.85399,13.85907,13.85092,13.85092,7000000.0
2008-02-21 16:03:00,13.86518,13.86518,13.86221,13.86261,11000000.0
2008-02-21 16:04:00,13.84817,13.85781,13.84817,13.84924,10000000.0
2008-02-21 16:05:00,13.84911,13.85608,13.84386,13.84386,10000000.0
2008-02-21 16:06:00,13.8543,13.8543,13.84636,13.85422,7000000.0
2008-02-21 16:07:00,13.85685,13.85685,13.84685,13.85578,11000000.0
2008-02-21 16:08:00,13.85665,13.85671,13.8449,13.8449,11000000.0
2008-02-21 16:09:00,13.8557,13.8557,13.84804,13.84804,8000000.0
2008-02-21 16:10:00,13.84457,13.85297,13.84457,13.84763,7000000.0
2008-02-21 16:11:00,13.84591,13.86055,13.84591,13.86054,8000000.0
2008-02-21 16:12:00,13.85931,13.85931,13.84412,13.84412,9000000.0
2008-02-21 16:13:00,13.84483,13.85446,13.84367,13.85446,11000000.0
2008-02-21 16:14:00,13.84398,13.85368,13.84345,13.84345,9000000.0
2008-02-21 16:15:00,13.85327,13.85327,13.84505,13.85196,7000000.0
2008-02-21 16:16:00,13.85209,13.85209,13.83788,13.83788,11000000.0
2008-02-21 16:17:00,13.83728,13.85141,13.83728,13.85141,7000000.0
2008-02-21 16:18:00,13.85348,13.85348,13.84302,13.85066,8000000.0
2008-02-21 16:19:00,13.83953,13.84878,13.83953,13.84177,10000000.0
2008-02-21 16:20:00,13.84939,13.85,13.84206,13.84206,10000000.0
2008-02-21 16:21:00,13.85126,13.85459,13.84385,13.85459,9000000.0
2008-02-21 16:22:00,13.84345,13.85488,13.84345,13.85451,8000000.0
2008-02-21 16:23:00,13.84599,13.85274,13.84578,13.85274,9000000.0
2008-02-21 16:24:00,13.85678,13.85775,13.84332,13.84332,8000000.0
2008-02-21 16:25:00,13.85383,13.85383,13.84368,13.85171,8000000.0
2008-02-21 16:26:00,13.8505,13.85319,13.84506,13.85319,8000000.0
2008-02-21 16:27:00,13.85199,13.85199,13.83893,13.84772,9000000.0
2008-02-21 16:28:00,13.83909,13.85162,13.83909,13.85162,9000000.0
2008-02-21 16:29:00,13.853,13.85388,13.8423,13.8423,8000000.0
2008-02-21 16:30:00,13.85557,13.85557,13.84408,13.85094,7000000.0
2008-02-21 16:31:00,13.84546,13.84855,13.84224,13.84855,8000000.0
2008-02-21 16:32:00,13.84034,13.84512,13.83762,13.83852,8000000.0
2008-02-21 16:33:00,13.84359,13.84819,13.84333,13.84819,7000000.0
2008-02-21 16:34:00,13.84083,13.84682,13.84036,13.84682,8000000.0
2008-02-21 16:35:00,13.83584,13.84836,13.83584,13.84836,8000000.0
2008-02-21 16:36:00,13.84997,13.84997,13.83703,13.84613,10000000.0
2008-02-21 16:37:00,13.83521,13.84794,13.83521,13.84794,7000000.0
2008-02-21 16:38:00,13.83714,13.84651,13.83714,13.84163,7000000.0
2008-02-21 16:39:00,13.84942,13.84942,13.83903,13.83903,7000000.0
2008-02-21 16:40:00,13.85274,13.85274,13.84346,13.85103,8000000.0
2008-02-21 16:41:00,13.84695,13.85173,13.84675,13.85157,7000000.0
2008-02-21 16:42:00,13.85557,13.85557,13.84112,13.84112,8000000.0
2008-02-21 16:43:00,13.84254,13.85332,13.84254,13.84421,9000000.0
2008-02-21 16:44:00,13.84507,13.84984,13.84191,13.84191,11000000.0
2008-02-21 16:45:00,13.85162,13.85233,13.84258,13.84258,9000000.0
2008-02-21 16:46:00,13.84013,13.85219,13.83951,13.85219,7000000.0
2008-02-21 16:47:00,13.83845,13.8501,13.83845,13.84219,11000000.0
2008-02-21 16:48:00,13.85034,13.85034,13.83866,13.83866,7000000.0
2008-02-21 16:49:00,13.84173,13.84998,13.84118,13.84118,8000000.0
2008-02-21 16:50:00,13.8521,13.85278,13.84306,13.85196,11000000.0
2008-02-21 16:51:00,13.84965,13.85067,13.83958,13.83958,10000000.0
2008-02-21 16:52:00,13.83894,13.85018,13.83881,13.85018,7000000.0
2008-02-21 16:53:00,13.83934,13.84815,13.83907,13.841,8000000.0
2008-02-21 16:54:00,13.85264,13.85264,13.84184,13.84977,8000000.0
2008-02-21 16:55:00,13.85153,13.85153,13.83722,13.83784,9000000.0
2008-02-21 16:56:00,13.83939,13.84973,13.83742,13.84973,11000000.0
2008-02-21 16:57:00,13.85022,13.85297,13.84507,13.85297,7000000.0
2008-02-21 16:58:00,13.84926,13.84926,13.84065,13.84847,7000000.0
2008-02-21 16:59:00,13.84217,13.84583,13.84041,13.84583,7000000.0
2008-02-21 17:00:00,13.8502,13.8502,13.81556,13.81556,8000000.0
2008-02-21 17:01:00,13.81782,13.82789,13.81695,13.81695,7000000.0
2008-02-21 17:02:00,13.81962,13.82146,13.81049,13.81748,8000000.0
2008-02-21 17:03:00,13.81765,13.81765,13.80148,13.80977,9000000.0
2008-02-21 17:04:00,13.81345,13.81399,13.79839,13.79839,9000000.0
2008-02-21 17:05:00,13.79687,13.80597,13.79687,13.80123,7000000.0
2008-02-21 17:06:00,13.81455,13.81455,13.8012,13.80194,8000000.0
2008-02-21 17:07:00,13.80125,13.81373,13.80016,13.81373,8000000.0
2008-02-21 17:08:00,13.80545,13.82004,13.80545,13.80968,11000000.0
2008-02-21 17:09:00,13.81753,13.81768,13.81006,13.81768,7000000.0
2008-02-21 17:10:00,13.8115,13.81792,13.81137,13.81792,7000000.0
2008-02-21 17:11:00,13.81269,13.82227,13.81269,13.81433,8000000.0
2008-02-21 17:12:00,13.8234,13.8234,13.81498,13.82247,7000000.0
2008-02-21 17:13:00,13.81362,13.82722,13.81362,13.82722,9000000.0
2008-02-21 17:14:00,13.81764,13.82409,13.81701,13.81701,7000000.0
2008-02-21 17:15:00,13.81314,13.82473,13.81314,13.81723,8000000.0
2008-02-21 17:16:00,13.81487,13.82867,13.81487,13.82867,8000000.0
2008-02-21 17:17:00,13.81768,13.83123,13.81768,13.82047,11000000.0
2008-02-21 17:18:00,13.83136,13.83152,13.81849,13.81849,8000000.0
2008-02-21 17:19:00,13.83223,13.83305,13.82199,13.82199,7000000.0
2008-02-21 17:20:00,13.82948,13.82948,13.81851,13.81863,7000000.0
2008-02-21 17:21:00,13.82845,13.82845,13.82012,13.8277,7000000.0
2008-02-21 17:22:00,13.82753,13.82753,13.81488,13.81492,10000000.0
2008-02-21 17:23:00,13.8281,13.82846,13.81793,13.82683,9000000.0
2008-02-21 17:24:00,13.82931,13.82931,13.81967,13.8268,8000000.0
2008-02-21 17:25:00,13.81812,13.82245,13.8168,13.82032,7000000.0
2008-02-21 17:26:00,13.8123,13.82128,13.81148,13.81471,9000000.0
2008-02-21 17:27:00,13.82498,13.82498,13.80687,13.80687,8000000.0
2008-02-21 17:28:00,13.81219,13.81763,13.80779,13.81461,9000000.0
2008-02-21 17:29:00,13.80515,13.81107,13.80205,13.80381,8000000.0
2008-02-21 17:30:00,13.80277,13.81728,13.80188,13.81554,10000000.0
2008-02-21 17:31:00,13.81387,13.81387,13.79969,13.80173,9000000.0
2008-02-21 17:32:00,13.80193,13.81028,13.8012,13.80379,7000000.0
2008-02-21 17:33:00,13.81329,13.81329,13.80054,13.80802,8000000.0
2008-02-21 17:34:00,13.81179,13.81347,13.8008,13.8008,7000000.0
2008-02-21 17:35:00,13.80174,13.80877,13.79795,13.79795,8000000.0
2008-02-21 17:36:00,13.79392,13.80801,13.79374,13.80723,8000000.0
2008-02-21 17:37:00,13.80472,13.80785,13.79743,13.79743,11000000.0
2008-02-21 17:38:00,13.80825,13.81053,13.79789,13.79789,10000000.0
2008-02-21 17:39:00,13.79829,13.80797,13.79683,13.79683,11000000.0
2008-02-21 17:40:00,13.79492,13.80172,13.78634,13.78634,9000000.0
2008-02-21 17:41:00,13.79406,13.79406,13.77956,13.78189,10000000.0
2008-02-21 17:42:00,13.79144,13.79199,13.78321,13.78321,8000000.0
2008-02-21 17:43:00,13.78487,13.78869,13.77663,13.77663,11000000.0
2008-02-21 17:44:00,13.79255,13.79304,13.78,13.78018,8000000.0
2008-02-21 17:45:00,13.79523,13.79523,13.77829,13.77829,10000000.0
2008-02-21 17:46:00,13.78053,13.78959,13.78053,13.78163,7000000.0
2008-02-21 17:47:00,13.78806,13.79255,13.78399,13.79255,11000000.0
2008-02-21 17:48:00,13.79389,13.79449,13.7808,13.7808,11000000.0
2008-02-21 17:49:00,13.78878,13.79126,13.78526,13.78673,7000000.0
2008-02-21 17:50:00,13.78268,13.79383,13.78268,13.78455,10000000.0
2008-02-21 17:51:00,13.79703,13.79703,13.78057,13.78057,8000000.0
2008-02-21 17:52:00,13.781,13.79038,13.78031,13.78031,8000000.0
2008-02-21 17:53:00,13.78663,13.79038,13.78207,13.78867,11000000.0
2008-02-21 17:54:00,13.7881,13.78912,13.78297,13.78297,7000000.0
2008-02-21 17:55:00,13.77657,13.78631,13.77522,13.77619,10000000.0
2008-02-21 17:56:00,13.7769,13.78578,13.77355,13.77355,11000000.0
2008-02-21 17:57:00,13.77276,13.783,13.77276,13.77566,9000000.0
2008-02-21 17:58:00,13.78229,13.78275,13.77305,13.77305,8000000.0
2008-02-21 17:59:00,13.78355,13.78355,13.77481,13.77908,7000000.0
2008-02-21 18:00:00,13.78116,13.78164,13.77243,13.78164,7000000.0
2008-02-21 18:01:00,13.77576,13.78059,13.77116,13.77116,8000000.0
2008-02-21 18:02:00,13.78198,13.78198,13.77164,13.77164,9000000.0
2008-02-21 18:03:00,13.78436,13.78436,13.77369,13.7814,8000000.0
2008-02-21 18:04:00,13.77115,13.78362,13.77115,13.77311,11000000.0
2008-02-21 18:05:00,13.78083,13.78158,13.77665,13.77667,7000000.0
2008-02-21 18:06:00,13.78418,13.78474,13.77741,13.78474,7000000.0
2008-02-21 18:07:00,13.78655,13.78774,13.7778,13.78703,10000000.0
2008-02-21 18:08:00,13.78665,13.79364,13.78345,13.79334,9000000.0
2008-02-21 18:09:00,13.79195,13.79195,13.78311,13.79071,7000000.0
2008-02-21 18:10:00,13.78296,13.79644,13.78296,13.79644,7000000.0
2008-02-21 18:11:00,13.78688,13.7992,13.78688,13.79103,9000000.0
2008-02-21 18:12:00,13.80255,13.80272,13.78584,13.78584,11000000.0
2008-02-21 18:13:00,13.78687,13.79532,13.78687,13.78876,7000000.0
2008-02-21 18:14:00,13.78854,13.7982,13.78813,13.78999,11000000.0
2008-02-21 18:15:00,13.79963,13.79963,13.78782,13.79671,9000000.0
2008-02-21 18:16:00,13.78735,13.80287,13.78698,13.80287,9000000.0
2008-02-21 18:17:00,13.79076,13.80163,13.79005,13.79217,11000000.0
2008-02-21 18:18:00,13.80424,13.80424,13.79109,13.79109,10000000.0
2008-02-21 18:19:00,13.80441,13.80456,13.78952,13.78952,8000000.0
2008-02-21 18:20:00,13.79835,13.79835,13.78348,13.78348,10000000.0
2008-02-21 18:21:00,13.78414,13.79843,13.78414,13.7977,8000000.0
2008-02-21 18:22:00,13.79415,13.79415,13.77916,13.77972,8000000.0
2008-02-21 18:23:00,13.79105,13.79394,13.78414,13.79394,8000000.0
2008-02-21 18:24:00,13.7952,13.7952,13.78684,13.79343,7000000.0
2008-02-21 18:25:00,13.78102,13.79349,13.77809,13.79349,11000000.0
2008-02-21 18:26:00,13.789,13.79422,13.78795,13.79313,7000000.0
2008-02-21 18:27:00,13.79428,13.79643,13.78928,13.78928,9000000.0
2008-02-21 18:28:00,13.80096,13.80156,13.79146,13.80078,8000000.0
2008-02-21 18:29:00,13.80416,13.80416,13.79126,13.80047,11000000.0
2008-02-21 18:30:00,13.79145,13.79624,13.78864,13.78904,8000000.0
2008-02-21 18:31:00,13.80104,13.80104,13.78779,13.80067,11000000.0
2008-02-21 18:32:00,13.80179,13.80258,13.79241,13.80258,9000000.0
2008-02-21 18:33:00,13.80501,13.80501,13.79141,13.80251,11000000.0
2008-02-21 18:34:00,13.80123,13.80123,13.78846,13.78858,8000000.0
2008-02-21 18:35:00,13.7981,13.7981,13.78855,13.78855,7000000.0
2008-02-21 18:36:00,13.80397,13.80397,13.78808,13.78808,8000000.0
2008-02-21 18:37:00,13.78825,13.79224,13.78562,13.79135,8000000.0
2008-02-21 18:38:00,13.78155,13.79738,13.78155,13.79738,10000000.0
2008-02-21 18:39:00,13.79736,13.79736,13.78265,13.78274,7000000.0
2008-02-21 18:40:00,13.78493,13.79807,13.78493,13.79042,8000000.0
2008-02-21 18:41:00,13.80149,13.80149,13.79173,13.7982,7000000.0
2008-02-21 18:42:00,13.79929,13.79929,13.78566,13.79366,10000000.0
2008-02-21 18:43:00,13.79132,13.79432,13.78641,13.79428,8000000.0
2008-02-21 18:44:00,13.79067,13.79358,13.78552,13.7927,8000000.0
2008-02-21 18:45:00,13.79281,13.79281,13.77526,13.77526,8000000.0
2008-02-21 18:46:00,13.78735,13.78777,13.77708,13.78606,11000000.0
2008-02-21 18:47:00,13.77535,13.78811,13.77535,13.78788,7000000.0
2008-02-21 18:48:00,13.78551,13.78753,13.78072,13.7829,7000000.0
2008-02-21 18:49:00,13.78906,13.79053,13.78355,13.78355,8000000.0
2008-02-21 18:50:00,13.79278,13.79278,13.77974,13.78142,11000000.0
2008-02-21 18:51:00,13.78002,13.79362,13.78002,13.79359,10000000.0
2008-02-21 18:52:00,13.79302,13.79302,13.77947,13.77947,10000000.0
2008-02-21 18:53:00,13.77859,13.79028,13.7779,13.79028,8000000.0
2008-02-21 18:54:00,13.7871,13.79287,13.78045,13.79287,7000000.0
2008-02-21 18:55:00,13.78463,13.79223,13.78214,13.78214,10000000.0
2008-02-21 18:56:00,13.77905,13.78927,13.77905,13.78166,9000000.0
2008-02-21 18:57:00,13.79192,13.79209,13.78332,13.79209,8000000.0
2008-02-21 18:58:00,13.79001,13.79617,13.786,13.79596,10000000.0
2008-02-21 18:59:00,13.79321,13.79321,13.78349,13.79168,8000000.0
2008-02-21 19:00:00,13.79226,13.79226,13.78287,13.79014,8000000.0
2008-02-21 19:01:00,13.77794,13.79022,13.77769,13.78884,10000000.0
2008-02-21 19:02:00,13.78959,13.79046,13.78143,13.79046,11000000.0
2008-02-21 19:03:00,13.78975,13.78975,13.77674,13.77731,8000000.0
2008-02-21 19:04:00,13.78599,13.78867,13.78072,13.78841,7000000.0
2008-02-21 19:05:00,13.77682,13.78597,13.77682,13.78548,7000000.0
2008-02-21 19:06:00,13.78297,13.78378,13.77854,13.77854,7000000.0
2008-02-21 19:07:00,13.77615,13.78873,13.77615,13.78873,11000000.0
2008-02-21 19:08:00,13.77992,13.78567,13.77992,13.78567,7000000.0
2008-02-21 19:09:00,13.78677,13.78677,13.77374,13.77385,7000000.0
2008-02-21 19:10:00,13.7765,13.77963,13.77097,13.77922,8000000.0
2008-02-21 19:11:00,13.76965,13.77926,13.76965,13.77467,7000000.0
2008-02-21 19:12:00,13.78682,13.78781,13.77757,13.78647,9000000.0
2008-02-21 19:13:00,13.77644,13.78455,13.77502,13.77502,10000000.0
2008-02-21 19:14:00,13.77407,13.78539,13.77407,13.78539,7000000.0
2008-02-21 19:15:00,13.78704,13.78704,13.77502,13.78186,8000000.0
2008-02-21 19:16:00,13.78223,13.78223,13.76596,13.76596,9000000.0
2008-02-21 19:17:00,13.77412,13.77585,13.76579,13.76579,11000000.0
2008-02-21 19:18:00,13.77941,13.77941,13.76495,13.76495,9000000.0
2008-02-21 19:19:00,13.77304,13.77304,13.7545,13.75491,8000000.0
2008-02-21 19:20:00,13.75329,13.76574,13.75315,13.7644,10000000.0
2008-02-21 19:21:00,13.76107,13.7653,13.75618,13.76498,8000000.0
2008-02-21 19:22:00,13.75462,13.76539,13.75462,13.7649,8000000.0
2008-02-21 19:23:00,13.75295,13.76554,13.75295,13.76554,7000000.0
2008-02-21 19:24:00,13.76732,13.76732,13.75477,13.75533,11000000.0
2008-02-21 19:25:00,13.76602,13.76602,13.75375,13.76161,10000000.0
2008-02-21 19:26:00,13.7625,13.7625,13.74886,13.74903,11000000.0
2008-02-21 19:27:00,13.7578,13.7578,13.75003,13.75003,7000000.0
2008-02-21 19:28:00,13.74905,13.75296,13.74546,13.74579,7000000.0
2008-02-21 19:29:00,13.75429,13.75654,13.74765,13.75654,8000000.0
2008-02-21 19:30:00,13.75598,13.75598,13.7482,13.75493,7000000.0
2008-02-21 19:31:00,13.74285,13.75232,13.74285,13.74575,10000000.0
2008-02-21 19:32:00,13.75611,13.75611,13.73584,13.73603,9000000.0
2008-02-21 19:33:00,13.74662,13.74876,13.74329,13.74329,7000000.0
2008-02-21 19:34:00,13.74061,13.74766,13.73954,13.74214,8000000.0
2008-02-21 19:35:00,13.75004,13.75031,13.74459,13.74459,8000000.0
2008-02-21 19:36:00,13.75266,13.75782,13.74842,13.75782,8000000.0
2008-02-21 19:37:00,13.75778,13.75778,13.74798,13.75629,9000000.0
2008-02-21 19:38:00,13.75472,13.75955,13.7512,13.75917,9000000.0
2008-02-21 19:39:00,13.7576,13.7576,13.74657,13.74716,7000000.0
2008-02-21 19:40:00,13.75538,13.76183,13.75163,13.76181,9000000.0
2008-02-21 19:41:00,13.75468,13.76326,13.75468,13.75607,7000000.0
2008-02-21 19:42:00,13.7652,13.7652,13.75677,13.76332,6000000.0
2008-02-21 19:43:00,13.75597,13.76007,13.75302,13.75403,7000000.0
2008-02-21 19:44:00,13.76666,13.76728,13.75614,13.75614,8000000.0
2008-02-21 19:45:00,13.76943,13.77021,13.75665,13.75665,7000000.0
2008-02-21 19:46:00,13.76604,13.76604,13.75234,13.75234,8000000.0
2008-02-21 19:47:00,13.76362,13.76395,13.75394,13.76204,10000000.0
2008-02-21 19:48:00,13.76403,13.76403,13.75222,13.75258,10000000.0
2008-02-21 19:49:00,13.76496,13.76541,13.75425,13.75425,8000000.0
2008-02-21 19:50:00,13.7542,13.75784,13.74868,13.74895,8000000.0
2008-02-21 19:51:00,13.76247,13.76247,13.7497,13.75795,11000000.0
2008-02-21 19:52:00,13.74723,13.75716,13.74723,13.74778,11000000.0
2008-02-21 19:53:00,13.75477,13.75856,13.75025,13.75839,10000000.0
2008-02-21 19:54:00,13.75962,13.75987,13.74832,13.74856,7000000.0
2008-02-21 19:55:00,13.75195,13.76292,13.75195,13.76187,7000000.0
2008-02-21 19:56:00,13.7499,13.76222,13.7499,13.76176,9000000.0
2008-02-21 19:57:00,13.75889,13.7601,13.75163,13.7601,7000000.0
2008-02-21 19:58:00,13.75845,13.76183,13.75385,13.76147,7000000.0
2008-02-21 19:59:00,13.7467,13.75358,13.74567,13.74759,7000000.0
2008-02-21 20:00:00,13.75952,13.75952,13.7468,13.7468,7000000.0
2008-02-21 20:01:00,13.74564,13.75413,13.74524,13.74813,8000000.0
2008-02-21 20:02:00,13.75811,13.75853,13.74444,13.74444,11000000.0
2008-02-21 20:03:00,13.75257,13.76022,13.74997,13.75945,9000000.0
2008-02-21 20:04:00,13.75951,13.75994,13.75099,13.75751,9000000.0
2008-02-21 20:05:00,13.75077,13.75429,13.74448,13.74475,7000000.0
2008-02-21 20:06:00,13.75751,13.75751,13.74489,13.74489,7000000.0
2008-02-21 20:07:00,13.75568,13.75627,13.74461,13.74461,7000000.0
2008-02-21 20:08:00,13.75593,13.75613,13.74312,13.74312,10000000.0
2008-02-21 20:09:00,13.75238,13.75304,13.74608,13.75304,7000000.0
2008-02-21 20:10:00,13.75409,13.75409,13.73734,13.73763,11000000.0
2008-02-21 20:11:00,13.74104,13.74661,13.7403,13.74561,8000000.0
2008-02-21 20:12:00,13.74663,13.74663,13.72857,13.73133,9000000.0
2008-02-21 20:13:00,13.74387,13.74421,13.7274,13.7274,8000000.0
2008-02-21 20:14:00,13.72782,13.73937,13.72716,13.73937,8000000.0
2008-02-21 20:15:00,13.73865,13.7396,13.72817,13.73913,38000000.0
2008-02-21 20:16:00,13.73033,13.73847,13.72763,13.72763,10000000.0
2008-02-21 20:17:00,13.7362,13.73934,13.72825,13.73934,8000000.0
2008-02-21 20:18:00,13.74083,13.74768,13.73741,13.74768,8000000.0
2008-02-21 20:19:00,13.7379,13.7515,13.7379,13.7392,11000000.0
2008-02-21 20:20:00,13.7494,13.7511,13.73995,13.73995,11000000.0
2008-02-21 20:21:00,13.74936,13.74936,13.7325,13.74105,11000000.0
2008-02-21 20:22:00,13.72993,13.74179,13.72913,13.74169,9000000.0
2008-02-21 20:23:00,13.73194,13.73682,13.72924,13.73121,9000000.0
2008-02-21 20:24:00,13.74532,13.74532,13.73535,13.74153,8000000.0
2008-02-21 20:25:00,13.74438,13.7445,13.73247,13.73298,8000000.0
2008-02-21 20:26:00,13.73485,13.73922,13.72895,13.72895,7000000.0
2008-02-21 20:27:00,13.7394,13.74323,13.7278,13.73176,28000000.0
2008-02-21 20:28:00,13.73446,13.74548,13.73446,13.74533,8000000.0
2008-02-21 20:29:00,13.73733,13.742,13.73604,13.73736,7000000.0
2008-02-21 20:30:00,13.74735,13.74799,13.74012,13.74012,8000000.0
2008-02-21 20:31:00,13.74688,13.74688,13.73598,13.73614,7000000.0
2008-02-21 20:32:00,13.73692,13.74863,13.73692,13.74791,8000000.0
2008-02-21 20:33:00,13.74793,13.74793,13.73425,13.74321,10000000.0
2008-02-21 20:34:00,13.74306,13.7461,13.73667,13.7461,10000000.0
2008-02-21 20:35:00,13.74761,13.74804,13.74729,13.74756,7000000.0
2008-02-21 20:36:00,13.74725,13.74725,13.73217,13.73217,7000000.0
2008-02-21 20:37:00,13.7433,13.7433,13.72601,13.72649,8000000.0
2008-02-21 20:38:00,13.72583,13.74016,13.72583,13.74016,8000000.0
2008-02-21 20:39:00,13.7398,13.73994,13.73232,13.73994,7000000.0
2008-02-21 20:40:00,13.73288,13.7375,13.72991,13.7375,10000000.0
2008-02-21 20:41:00,13.72547,13.73722,13.7246,13.72742,16000000.0
2008-02-21 20:42:00,13.74062,13.74132,13.73057,13.73924,8000000.0
2008-02-21 20:43:00,13.73937,13.7477,13.73194,13.7477,10000000.0
2008-02-21 20:44:00,13.74859,13.74859,13.73762,13.74717,20000000.0
2008-02-21 20:45:00,13.73979,13.74374,13.73778,13.74374,8000000.0
2008-02-21 20:46:00,13.74253,13.74741,13.73893,13.74741,11000000.0
2008-02-21 20:47:00,13.74612,13.74612,13.73172,13.74065,11000000.0
2008-02-21 20:48:00,13.74139,13.74139,13.72783,13.72803,8000000.0
2008-02-21 20:49:00,13.73932,13.73932,13.72782,13.72782,10000000.0
2008-02-21 20:50:00,13.72703,13.73459,13.72674,13.72937,7000000.0
2008-02-21 20:51:00,13.73963,13.73963,13.73054,13.7367,8000000.0
2008-02-21 20:52:00,13.74015,13.74169,13.73259,13.74018,8000000.0
2008-02-21 20:53:00,13.7345,13.74028,13.7321,13.73386,10000000.0
2008-02-21 20:54:00,13.74136,13.74724,13.73743,13.7467,8000000.0
2008-02-21 20:55:00,13.73522,13.7463,13.7345,13.73782,11000000.0
2008-02-21 20:56:00,13.73815,13.7499,13.73772,13.74983,8000000.0
2008-02-21 20:57:00,13.74849,13.74953,13.74838,13.74953,10000000.0
2008-02-21 20:58:00,13.73773,13.74905,13.73773,13.74904,8000000.0
2008-02-21 20:59:00,13.74651,13.74651,13.73708,13.74528,9000000.0
2008-02-21 21:00:00,13.7461,13.74723,13.73741,13.74723,7000000.0
2008-02-21 21:01:00,13.74721,13.75052,13.7397,13.75052,10000000.0
2008-02-21 21:02:00,13.74014,13.75441,13.74014,13.75441,7000000.0
2008-02-21 21:03:00,13.75564,13.75564,13.74564,13.75267,9000000.0
2008-02-21 21:04:00,13.75449,13.75484,13.74189,13.74189,8000000.0
2008-02-21 21:05:00,13.74825,13.75106,13.74201,13.75106,7000000.0
2008-02-21 21:06:00,13.73842,13.74915,13.7382,13.74105,10000000.0
2008-02-21 21:07:00,13.73778,13.73827,13.73777,13.73777,8000000.0
2008-02-21 21:08:00,13.73912,13.7498,13.73808,13.7498,15000000.0
2008-02-21 21:09:00,13.75013,13.75013,13.73833,13.73833,7000000.0
2008-02-21 21:10:00,13.7468,13.75015,13.74224,13.74962,9000000.0
2008-02-21 21:11:00,13.74762,13.74762,13.73863,13.74722,8000000.0
2008-02-21 21:12:00,13.74804,13.74804,13.73775,13.74699,8000000.0
2008-02-21 21:13:00,13.73914,13.7468,13.73716,13.7468,10000000.0
2008-02-21 21:14:00,13.74398,13.74674,13.73956,13.73956,8000000.0
2008-02-21 21:15:00,13.74625,13.74659,13.73929,13.74659,7000000.0
2008-02-21 21:16:00,13.74869,13.74869,13.73899,13.74613,9000000.0
2008-02-21 21:17:00,13.73416,13.75014,13.73383,13.75014,8000000.0
2008-02-21 21:18:00,13.7546,13.75478,13.74116,13.7418,8000000.0
2008-02-21 21:19:00,13.75074,13.75359,13.7459,13.75356,9000000.0
2008-02-21 21:20:00,13.74167,13.75481,13.74167,13.75481,7000000.0
2008-02-21 21:21:00,13.75965,13.75995,13.74607,13.75029,10000000.0
2008-02-21 21:22:00,13.75892,13.75892,13.74699,13.74802,7000000.0
2008-02-21 21:23:00,13.76034,13.76087,13.74915,13.75142,10000000.0
2008-02-21 21:24:00,13.76333,13.76333,13.75036,13.75094,8000000.0
2008-02-21 21:25:00,13.75983,13.76447,13.75685,13.76416,10000000.0
2008-02-21 21:26:00,13.75694,13.76087,13.75337,13.75369,7000000.0
2008-02-21 21:27:00,13.76461,13.76461,13.75414,13.76195,8000000.0
2008-02-21 21:28:00,13.7542,13.76622,13.7533,13.76622,11000000.0
2008-02-21 21:29:00,13.75424,13.76557,13.75424,13.76557,8000000.0
2008-02-21 21:30:00,13.76521,13.76521,13.75677,13.7634,7000000.0
2008-02-21 21:31:00,13.75467,13.76607,13.75467,13.76607,11000000.0
2008-02-21 21:32:00,13.75654,13.76891,13.75654,13.76891,11000000.0
2008-02-21 21:33:00,13.7722,13.7722,13.76106,13.76225,11000000.0
2008-02-21 21:34:00,13.77195,13.77195,13.76048,13.76889,9000000.0
2008-02-21 21:35:00,13.76759,13.76759,13.75816,13.75884,7000000.0
2008-02-21 21:36:00,13.76902,13.76902,13.75852,13.75852,7000000.0
2008-02-21 21:37:00,13.76069,13.77178,13.76069,13.77178,8000000.0
2008-02-21 21:38:00,13.77087,13.77092,13.76051,13.763,17000000.0
2008-02-21 21:39:00,13.77259,13.77259,13.76222,13.76972,9000000.0
2008-02-21 21:40:00,13.76921,13.76921,13.75537,13.75537,8000000.0
2008-02-21 21:41:00,13.76635,13.76806,13.75555,13.7661,21000000.0
2008-02-21 21:42:00,13.75297,13.76419,13.75297,13.75588,8000000.0
2008-02-21 21:43:00,13.75474,13.76569,13.75434,13.7652,10000000.0
2008-02-21 21:44:00,13.75326,13.76587,13.75326,13.75429,14000000.0
2008-02-21 21:45:00,13.76343,13.76343,13.75561,13.76277,7000000.0
2008-02-21 21:46:00,13.76277,13.76277,13.74912,13.75073,11000000.0
2008-02-21 21:47:00,13.76192,13.76424,13.75369,13.76424,11000000.0
2008-02-21 21:48:00,13.7671,13.7671,13.75225,13.7614,11000000.0
2008-02-21 21:49:00,13.75245,13.76512,13.75245,13.76512,7000000.0
2008-02-21 21:50:00,13.75491,13.76519,13.75491,13.76519,7000000.0
2008-02-21 21:51:00,13.76616,13.76616,13.75407,13.75407,8000000.0
2008-02-21 21:52:00,13.76317,13.7649,13.75614,13.7649,11000000.0
2008-02-21 21:53:00,13.76538,13.76637,13.76538,13.7655,8000000.0
2008-02-21 21:54:00,13.76458,13.76458,13.75692,13.76372,8000000.0
2008-02-21 21:55:00,13.75193,13.76417,13.75091,13.76417,7000000.0
2008-02-21 21:56:00,13.75847,13.76681,13.75847,13.76651,7000000.0
2008-02-21 21:57:00,13.76581,13.76584,13.75825,13.76584,7000000.0
2008-02-21 21:58:00,13.76441,13.76815,13.76077,13.768,8000000.0
2008-02-21 21:59:00,13.76468,13.76468,13.75864,13.76318,5000000.0
2008-02-21 22:00:00,13.76437,13.76437,13.75347,13.75349,8000000.0
2008-02-21 22:01:00,13.75227,13.7534,13.7512,13.7512,8000000.0
2008-02-21 22:02:00,13.74993,13.74993,13.74846,13.74846,7000000.0
2008-02-21 22:03:00,13.75928,13.75928,13.7433,13.7433,7000000.0
2008-02-21 22:04:00,13.74583,13.74712,13.74583,13.74601,7000000.0
2008-02-21 22:05:00,13.74677,13.74677,13.74355,13.74355,7000000.0
2008-02-21 22:06:00,13.75619,13.75619,13.74198,13.74198,8000000.0
2008-02-21 22:07:00,13.74208,13.74519,13.74208,13.74519,10000000.0
2008-02-21 22:08:00,13.74755,13.74757,13.74682,13.74682,11000000.0
2008-02-21 22:09:00,13.75731,13.75731,13.74742,13.74815,10000000.0
2008-02-21 22:10:00,13.74588,13.74588,13.74284,13.7444,11000000.0
2008-02-21 22:11:00,13.74606,13.74606,13.74189,13.74192,7000000.0
2008-02-21 22:12:00,13.75537,13.75537,13.74384,13.74625,21000000.0
2008-02-21 22:13:00,13.74721,13.7476,13.74517,13.74605,28000000.0
2008-02-21 22:14:00,13.74561,13.74835,13.74561,13.74768,16000000.0
2008-02-21 22:15:00,13.75773,13.75773,13.74713,13.74713,7000000.0
2008-02-21 22:16:00,13.74615,13.74805,13.74537,13.74614,10000000.0
2008-02-21 22:17:00,13.74504,13.7486,13.74504,13.7486,10000000.0
2008-02-21 22:18:00,13.76075,13.76075,13.74674,13.74701,11000000.0
2008-02-21 22:19:00,13.74706,13.74897,13.74595,13.74836,9000000.0
2008-02-21 22:20:00,13.74754,13.7496,13.74754,13.74852,8000000.0
2008-02-21 22:21:00,13.75874,13.75874,13.74878,13.74986,7000000.0
2008-02-21 22:22:00,13.74843,13.74843,13.7459,13.7459,8000000.0
2008-02-21 22:23:00,13.74838,13.75095,13.74838,13.75038,6000000.0
2008-02-21 22:24:00,13.76169,13.76169,13.74907,13.7493,8000000.0
2008-02-21 22:25:00,13.74951,13.75062,13.74869,13.74869,7000000.0
2008-02-21 22:26:00,13.74784,13.74847,13.74758,13.74814,7000000.0
2008-02-21 22:27:00,13.75913,13.75913,13.74718,13.74718,9000000.0
2008-02-21 22:28:00,13.74449,13.74449,13.74163,13.74189,7000000.0
2008-02-21 22:29:00,13.7436,13.7436,13.74234,13.74259,8000000.0
2008-02-21 22:30:00,13.75565,13.75565,13.74456,13.74456,10000000.0
2008-02-21 22:31:00,13.74562,13.7463,13.74562,13.74597,5000000.0
2008-02-21 22:32:00,13.74685,13.74685,13.74518,13.74566,6000000.0
2008-02-21 22:33:00,13.75964,13.75964,13.74695,13.74695,11000000.0
2008-02-21 22:34:00,13.74469,13.74591,13.74469,13.74566,10000000.0
2008-02-21 22:35:00,13.74758,13.75149,13.74758,13.75149,6000000.0
2008-02-21 22:36:00,13.76658,13.76658,13.74943,13.74943,7000000.0
2008-02-21 22:37:00,13.74912,13.74938,13.74711,13.74749,9000000.0
2008-02-21 22:38:00,13.7463,13.7463,13.74438,13.74581,7000000.0
2008-02-21 22:39:00,13.75495,13.75495,13.74095,13.74155,7000000.0
2008-02-21 22:40:00,13.73975,13.73975,13.73458,13.73466,7000000.0
2008-02-21 22:41:00,13.73393,13.73737,13.73393,13.73737,6000000.0
2008-02-21 22:42:00,13.74013,13.7503,13.74013,13.74106,17000000.0
2008-02-21 22:43:00,13.7388,13.74315,13.7388,13.74315,8000000.0
2008-02-21 22:44:00,13.74505,13.74592,13.74472,13.74488,9000000.0
2008-02-21 22:45:00,13.75778,13.75778,13.7432,13.7432,8000000.0
2008-02-21 22:46:00,13.74167,13.74167,13.74064,13.74101,7000000.0
2008-02-21 22:47:00,13.74308,13.74308,13.74172,13.74172,7000000.0
2008-02-21 22:48:00,13.75164,13.75164,13.74139,13.74251,7000000.0
2008-02-21 22:49:00,13.74233,13.74284,13.74124,13.74171,7000000.0
2008-02-21 22:50:00,13.73891,13.74005,13.7382,13.7382,7000000.0
2008-02-21 22:51:00,13.75077,13.75077,13.73715,13.73945,40000000.0
2008-02-21 22:52:00,13.73717,13.73768,13.73717,13.73717,11000000.0
2008-02-21 22:54:00,13.7501,13.7501,13.74036,13.74095,9000000.0
2008-02-21 22:55:00,13.74065,13.74251,13.74065,13.74251,8000000.0
2008-02-21 22:56:00,13.74241,13.74579,13.74241,13.74493,8000000.0
2008-02-21 22:57:00,13.75557,13.75557,13.74451,13.74523,7000000.0
2008-02-21 22:58:00,13.74624,13.74624,13.74397,13.74528,10000000.0
2008-02-21 23:00:00,13.75759,13.75759,13.74452,13.74507,10000000.0
2008-02-21 23:01:00,13.74369,13.74423,13.74311,13.74376,9000000.0
2008-02-21 23:02:00,13.7428,13.7436,13.7428,13.74352,6000000.0
2008-02-21 23:03:00,13.75784,13.75784,13.74333,13.74333,7000000.0
2008-02-21 23:04:00,13.74253,13.74253,13.73786,13.73786,10000000.0
2008-02-21 23:05:00,13.73839,13.73957,13.73777,13.73957,8000000.0
2008-02-21 23:06:00,13.75197,13.75197,13.73873,13.73873,9000000.0
2008-02-21 23:07:00,13.7394,13.74027,13.73825,13.73991,11000000.0
2008-02-21 23:08:00,13.74149,13.74214,13.74149,13.74152,8000000.0
2008-02-21 23:09:00,13.75485,13.75485,13.7442,13.7442,7000000.0
2008-02-21 23:11:00,13.74325,13.7439,13.74113,13.74353,7000000.0
2008-02-21 23:12:00,13.75522,13.75522,13.74353,13.74353,11000000.0
2008-02-21 23:13:00,13.7438,13.74413,13.74292,13.74413,9000000.0
2008-02-21 23:14:00,13.74431,13.74577,13.74431,13.7449,8000000.0
2008-02-21 23:15:00,13.74611,13.74663,13.74542,13.74663,8000000.0
2008-02-21 23:16:00,13.74523,13.74663,13.74523,13.74663,9000000.0
2008-02-21 23:17:00,13.74669,13.74669,13.74542,13.74631,8000000.0
2008-02-21 23:18:00,13.75757,13.75757,13.74647,13.74655,7000000.0
2008-02-21 23:19:00,13.74798,13.74848,13.74797,13.74847,6000000.0
2008-02-21 23:20:00,13.74743,13.74834,13.74719,13.74798,8000000.0
2008-02-21 23:21:00,13.76023,13.76023,13.74758,13.74776,8000000.0
2008-02-21 23:22:00,13.74759,13.74821,13.74735,13.74799,9000000.0
2008-02-21 23:23:00,13.74707,13.74845,13.74707,13.74845,9000000.0
2008-02-21 23:24:00,13.76262,13.76262,13.74841,13.74841,11000000.0
2008-02-21 23:26:00,13.74708,13.74758,13.74707,13.74707,7000000.0
2008-02-21 23:27:00,13.76097,13.76148,13.76097,13.76148,7000000.0
2008-02-21 23:28:00,13.74603,13.74823,13.74603,13.74772,8000000.0
2008-02-21 23:29:00,13.74861,13.74863,13.74741,13.74863,11000000.0
2008-02-21 23:30:00,13.75987,13.75987,13.74809,13.74817,8000000.0
2008-02-21 23:31:00,13.74702,13.74759,13.7469,13.74759,11000000.0
2008-02-21 23:33:00,13.76048,13.76048,13.74851,13.74996,9000000.0
2008-02-21 23:34:00,13.74997,13.75124,13.74997,13.75007,10000000.0
2008-02-21 23:36:00,13.76447,13.76448,13.76397,13.76398,38000000.0
2008-02-21 23:37:00,13.7525,13.75573,13.7525,13.75573,5000000.0
2008-02-21 23:38:00,13.75688,13.75688,13.75637,13.75638,11000000.0
2008-02-21 23:39:00,13.76816,13.76816,13.75696,13.75719,10000000.0
2008-02-21 23:40:00,13.75557,13.75558,13.75507,13.75557,7000000.0
2008-02-21 23:41:00,13.75621,13.75649,13.75548,13.7558,8000000.0
2008-02-21 23:42:00,13.76639,13.76639,13.75596,13.75596,8000000.0
2008-02-21 23:43:00,13.75606,13.75856,13.75606,13.75768,11000000.0
2008-02-21 23:44:00,13.75687,13.75687,13.75637,13.75637,5000000.0
2008-02-21 23:45:00,13.76946,13.76946,13.75786,13.75786,7000000.0
2008-02-21 23:46:00,13.75801,13.75801,13.75675,13.75707,5000000.0
2008-02-21 23:48:00,13.76712,13.76712,13.75644,13.75701,28000000.0
2008-02-21 23:49:00,13.75833,13.75935,13.75806,13.7585,10000000.0
2008-02-21 23:51:00,13.76914,13.76914,13.76063,13.76063,7000000.0
2008-02-21 23:52:00,13.75767,13.75818,13.75767,13.75767,9000000.0
2008-02-21 23:54:00,13.77002,13.77002,13.75864,13.75864,11000000.0
2008-02-21 23:55:00,13.75617,13.75843,13.75617,13.75843,7000000.0
2008-02-21 23:56:00,13.75778,13.7586,13.75672,13.7571,8000000.0
2008-02-21 23:57:00,13.77098,13.77147,13.77097,13.77097,7000000.0
2008-02-21 23:58:00,13.75676,13.75732,13.75648,13.75674,8000000.0
2008-02-21 23:59:00,13.75795,13.75875,13.75745,13.75745,10000000.0
2008-02-22 00:00:00,13.77,13.77,13.75974,13.75974,11000000.0
2008-02-22 00:01:00,13.75822,13.75822,13.75541,13.75562,11000000.0
2008-02-22 00:02:00,13.75304,13.75304,13.75064,13.75078,8000000.0
2008-02-22 00:03:00,13.76445,13.76445,13.75192,13.75252,8000000.0
2008-02-22 00:04:00,13.75182,13.75341,13.7513,13.75205,10000000.0
2008-02-22 00:05:00,13.75366,13.75366,13.75128,13.75159,7000000.0
2008-02-22 00:06:00,13.76497,13.76547,13.76497,13.76498,8000000.0
2008-02-22 00:07:00,13.75046,13.75115,13.7498,13.7498,8000000.0
2008-02-22 00:08:00,13.75105,13.75105,13.75009,13.75064,6000000.0
2008-02-22 00:09:00,13.75975,13.75975,13.74684,13.74732,7000000.0
2008-02-22 00:10:00,13.74754,13.74826,13.74754,13.74767,6000000.0
2008-02-22 00:11:00,13.74885,13.7493,13.74788,13.74788,7000000.0
2008-02-22 00:12:00,13.76076,13.76076,13.74847,13.74912,9000000.0
2008-02-22 00:13:00,13.74772,13.74877,13.7476,13.7476,7000000.0
2008-02-22 00:14:00,13.74758,13.74808,13.74758,13.74807,5000000.0
2008-02-22 00:16:00,13.74711,13.7485,13.74693,13.74824,9000000.0
2008-02-22 00:17:00,13.74874,13.74935,13.74809,13.74887,11000000.0
2008-02-22 00:18:00,13.76116,13.76116,13.74667,13.74667,10000000.0
2008-02-22 00:19:00,13.74517,13.7466,13.74509,13.7466,11000000.0
2008-02-22 00:20:00,13.74718,13.74718,13.74667,13.74718,9000000.0
2008-02-22 00:21:00,13.76098,13.76148,13.76097,13.76147,10000000.0
2008-02-22 00:24:00,13.7598,13.7598,13.7486,13.7486,7000000.0
2008-02-22 00:25:00,13.74821,13.74821,13.74748,13.74777,8000000.0
2008-02-22 00:26:00,13.75022,13.75083,13.75022,13.75083,2000000.0
2008-02-22 00:27:00,13.76423,13.76423,13.75034,13.75092,8000000.0
2008-02-22 00:28:00,13.75087,13.75138,13.75087,13.75087,10000000.0
2008-02-22 00:29:00,13.75218,13.75264,13.7512,13.7512,11000000.0
2008-02-22 00:30:00,13.76448,13.76448,13.76397,13.76448,7000000.0
2008-02-22 00:33:00,13.76548,13.76548,13.76497,13.76547,7000000.0
2008-02-22 00:35:00,13.75257,13.75467,13.75257,13.75339,11000000.0
2008-02-22 00:36:00,13.76504,13.76504,13.75484,13.75484,9000000.0
2008-02-22 00:37:00,13.75555,13.75555,13.75454,13.75454,7000000.0
2008-02-22 00:38:00,13.75595,13.75595,13.75391,13.7552,9000000.0
2008-02-22 00:39:00,13.76709,13.76709,13.75328,13.75328,10000000.0
2008-02-22 00:40:00,13.75137,13.75138,13.75087,13.75088,8000000.0
2008-02-22 00:41:00,13.74992,13.74992,13.74842,13.74842,10000000.0
2008-02-22 00:42:00,13.76148,13.76148,13.76097,13.76097,8000000.0
2008-02-22 00:44:00,13.75081,13.75195,13.75081,13.75149,6000000.0
2008-02-22 00:45:00,13.76547,13.76548,13.76497,13.76497,11000000.0
2008-02-22 00:46:00,13.7525,13.7525,13.75149,13.75151,8000000.0
2008-02-22 00:47:00,13.74948,13.74948,13.7478,13.74864,5000000.0
2008-02-22 00:48:00,13.76348,13.76348,13.76347,13.76347,6000000.0
2008-02-22 00:49:00,13.74967,13.75018,13.74967,13.74967,10000000.0
2008-02-22 00:50:00,13.74787,13.74787,13.74657,13.74694,8000000.0
2008-02-22 00:51:00,13.75993,13.75993,13.74799,13.74799,9000000.0
2008-02-22 00:52:00,13.74677,13.74728,13.74677,13.74677,11000000.0
2008-02-22 00:53:00,13.74848,13.74848,13.74797,13.74848,11000000.0
2008-02-22 00:54:00,13.76036,13.76036,13.74956,13.74956,11000000.0
2008-02-22 00:55:00,13.74657,13.74708,13.74657,13.74657,8000000.0
2008-02-22 00:57:00,13.75816,13.75816,13.7412,13.74126,8000000.0
2008-02-22 00:58:00,13.74254,13.74254,13.73937,13.73937,10000000.0
2008-02-22 00:59:00,13.74064,13.74129,13.73959,13.7412,9000000.0
2008-02-22 01:00:00,13.75489,13.75489,13.74346,13.74466,8000000.0
2008-02-22 01:01:00,13.74397,13.74448,13.74397,13.74448,7000000.0
2008-02-22 01:02:00,13.74607,13.7467,13.74433,13.74433,8000000.0
2008-02-22 01:03:00,13.75748,13.75748,13.7463,13.7463,8000000.0
2008-02-22 01:04:00,13.74683,13.74683,13.74482,13.74482,9000000.0
2008-02-22 01:05:00,13.74334,13.74421,13.7432,13.74389,8000000.0
2008-02-22 01:06:00,13.75842,13.75842,13.74691,13.74691,8000000.0
2008-02-22 01:07:00,13.74613,13.74613,13.74454,13.74567,8000000.0
2008-02-22 01:08:00,13.74608,13.74608,13.74237,13.74241,7000000.0
2008-02-22 01:09:00,13.75599,13.75599,13.74292,13.74292,10000000.0
2008-02-22 01:10:00,13.74148,13.74259,13.74129,13.74188,11000000.0
2008-02-22 01:11:00,13.74338,13.74338,13.74208,13.74246,8000000.0
2008-02-22 01:12:00,13.75422,13.75422,13.74417,13.74433,9000000.0
2008-02-22 01:13:00,13.7458,13.7465,13.74502,13.74632,7000000.0
2008-02-22 01:14:00,13.74652,13.74728,13.74611,13.74728,6000000.0
2008-02-22 01:15:00,13.75832,13.75832,13.74499,13.74543,8000000.0
2008-02-22 01:16:00,13.74766,13.74868,13.74745,13.74818,8000000.0
2008-02-22 01:17:00,13.75039,13.75201,13.75027,13.7504,8000000.0
2008-02-22 01:18:00,13.76184,13.76184,13.75059,13.75059,9000000.0
2008-02-22 01:19:00,13.75096,13.75187,13.75029,13.75085,9000000.0
2008-02-22 01:20:00,13.75203,13.7525,13.75104,13.75104,7000000.0
2008-02-22 01:21:00,13.76267,13.76267,13.75242,13.75242,7000000.0
2008-02-22 01:24:00,13.76395,13.76395,13.75176,13.75176,8000000.0
2008-02-22 01:27:00,13.7639,13.7639,13.75142,13.75202,8000000.0
2008-02-22 01:28:00,13.75111,13.75188,13.7509,13.75151,9000000.0
2008-02-22 01:29:00,13.75066,13.75173,13.75066,13.75141,8000000.0
2008-02-22 01:30:00,13.76395,13.76395,13.74821,13.74861,13000000.0
2008-02-22 01:31:00,13.74723,13.74824,13.74693,13.74824,11000000.0
2008-02-22 01:32:00,13.74907,13.74957,13.74907,13.74957,7000000.0
2008-02-22 01:33:00,13.75165,13.75769,13.7501,13.7501,7000000.0
2008-02-22 01:35:00,13.7491,13.74958,13.74856,13.7486,7000000.0
2008-02-22 01:36:00,13.76134,13.76134,13.74909,13.74909,7000000.0
2008-02-22 01:37:00,13.74877,13.74919,13.74814,13.74885,7000000.0
2008-02-22 01:38:00,13.75039,13.75194,13.75039,13.75194,7000000.0
2008-02-22 01:39:00,13.76578,13.76578,13.75415,13.75818,38000000.0
2008-02-22 01:40:00,13.75648,13.75789,13.75648,13.75771,7000000.0
2008-02-22 01:41:00,13.75711,13.75739,13.75532,13.75653,11000000.0
2008-02-22 01:42:00,13.76686,13.76686,13.75647,13.75665,7000000.0
2008-02-22 01:43:00,13.75561,13.75689,13.75561,13.75623,8000000.0
2008-02-22 01:44:00,13.75427,13.75478,13.75427,13.75477,8000000.0
2008-02-22 01:45:00,13.76748,13.76748,13.75386,13.75386,7000000.0
2008-02-22 01:46:00,13.75155,13.7541,13.75155,13.75304,9000000.0
2008-02-22 01:48:00,13.76481,13.76481,13.75406,13.755,8000000.0
2008-02-22 01:49:00,13.75645,13.75939,13.7561,13.75939,7000000.0
2008-02-22 01:50:00,13.76057,13.76086,13.75963,13.76085,10000000.0
2008-02-22 01:51:00,13.7717,13.7717,13.75966,13.76072,9000000.0
2008-02-22 01:52:00,13.76181,13.76232,13.76091,13.76122,9000000.0
2008-02-22 01:53:00,13.75945,13.76275,13.75945,13.76261,8000000.0
2008-02-22 01:54:00,13.77335,13.77335,13.76336,13.76336,5000000.0
2008-02-22 01:55:00,13.76259,13.76278,13.76124,13.7622,8000000.0
2008-02-22 01:56:00,13.76031,13.76064,13.75975,13.75982,11000000.0
2008-02-22 01:57:00,13.77071,13.77071,13.76015,13.76039,7000000.0
2008-02-22 01:58:00,13.75948,13.75948,13.75863,13.75863,8000000.0
2008-02-22 02:00:00,13.77039,13.77039,13.76158,13.76158,3000000.0
2008-02-22 02:01:00,13.75615,13.75703,13.75615,13.75703,8000000.0
2008-02-22 02:03:00,13.77047,13.77048,13.76997,13.76998,8000000.0
2008-02-22 02:04:00,13.75787,13.75838,13.75787,13.75788,8000000.0
2008-02-22 02:05:00,13.75751,13.75902,13.75751,13.75902,7000000.0
2008-02-22 02:06:00,13.76993,13.76993,13.75909,13.76012,8000000.0
2008-02-22 02:07:00,13.7593,13.75991,13.7593,13.75971,10000000.0
2008-02-22 02:08:00,13.75916,13.76022,13.75916,13.76022,7000000.0
2008-02-22 02:09:00,13.77199,13.77199,13.75871,13.75871,9000000.0
2008-02-22 02:10:00,13.75877,13.75878,13.75827,13.75828,9000000.0
2008-02-22 02:12:00,13.77347,13.77348,13.77297,13.77297,7000000.0
2008-02-22 02:13:00,13.75728,13.75728,13.7558,13.7558,7000000.0
2008-02-22 02:14:00,13.75699,13.75855,13.75699,13.75855,7000000.0
2008-02-22 02:15:00,13.77065,13.77065,13.75666,13.75666,8000000.0
2008-02-22 02:16:00,13.75807,13.75858,13.75807,13.75858,5000000.0
2008-02-22 02:17:00,13.75933,13.76074,13.75871,13.76074,8000000.0
2008-02-22 02:18:00,13.77232,13.77232,13.76064,13.76064,7000000.0
2008-02-22 02:21:00,13.77448,13.77448,13.77397,13.77398,8000000.0
2008-02-22 02:24:00,13.77597,13.77647,13.77597,13.77598,11000000.0
2008-02-22 02:25:00,13.76708,13.76758,13.76708,13.76758,7000000.0
2008-02-22 02:26:00,13.7657,13.7657,13.76498,13.76525,7000000.0
2008-02-22 02:27:00,13.77919,13.77919,13.76552,13.76552,8000000.0
2008-02-22 02:28:00,13.76316,13.76445,13.76316,13.76445,7000000.0
2008-02-22 02:29:00,13.76601,13.768,13.76601,13.76779,11000000.0
2008-02-22 02:30:00,13.7796,13.7796,13.77067,13.77199,8000000.0
2008-02-22 02:31:00,13.77268,13.77431,13.77159,13.77319,9000000.0
2008-02-22 02:32:00,13.77044,13.77044,13.76959,13.77017,7000000.0
2008-02-22 02:33:00,13.78279,13.78279,13.77085,13.77148,8000000.0
2008-02-22 02:34:00,13.77028,13.77028,13.76977,13.76977,5000000.0
2008-02-22 02:35:00,13.77113,13.77113,13.7691,13.77014,8000000.0
2008-02-22 02:36:00,13.78281,13.78281,13.77156,13.77343,10000000.0
2008-02-22 02:37:00,13.77221,13.77271,13.77189,13.77271,9000000.0
2008-02-22 02:38:00,13.77337,13.77461,13.77261,13.77461,11000000.0
2008-02-22 02:39:00,13.78903,13.78903,13.77375,13.77375,8000000.0
2008-02-22 02:40:00,13.77132,13.77321,13.77132,13.77321,5000000.0
2008-02-22 02:41:00,13.77278,13.77374,13.77278,13.77315,7000000.0
2008-02-22 02:42:00,13.783,13.783,13.77269,13.77269,5000000.0
2008-02-22 02:43:00,13.77152,13.77296,13.77152,13.77296,11000000.0
2008-02-22 02:44:00,13.77225,13.77307,13.77225,13.77307,5000000.0
2008-02-22 02:45:00,13.78747,13.78748,13.78697,13.78697,8000000.0
2008-02-22 02:46:00,13.77209,13.7726,13.77208,13.77208,5000000.0
2008-02-22 02:47:00,13.77016,13.77016,13.76766,13.76766,6000000.0
2008-02-22 02:48:00,13.77992,13.77992,13.76933,13.77016,8000000.0
2008-02-22 02:50:00,13.76917,13.76918,13.76867,13.76867,8000000.0
2008-02-22 02:51:00,13.78084,13.78084,13.76849,13.76849,6000000.0
2008-02-22 02:52:00,13.7671,13.76736,13.76674,13.76722,7000000.0
2008-02-22 02:53:00,13.7689,13.77207,13.76812,13.77202,14000000.0
2008-02-22 02:54:00,13.7835,13.7835,13.77491,13.77491,3000000.0
2008-02-22 02:55:00,13.77223,13.77223,13.77041,13.77041,8000000.0
2008-02-22 02:56:00,13.77051,13.77051,13.76941,13.76991,7000000.0
2008-02-22 02:57:00,13.78135,13.78135,13.76884,13.76884,7000000.0
2008-02-22 02:58:00,13.76982,13.76982,13.7655,13.7655,10000000.0
2008-02-22 02:59:00,13.76642,13.76818,13.76564,13.76818,7000000.0
2008-02-22 03:00:00,13.78075,13.78075,13.76851,13.76862,8000000.0
2008-02-22 03:01:00,13.76956,13.76956,13.76774,13.76774,8000000.0
2008-02-22 03:02:00,13.76944,13.76944,13.76813,13.76928,11000000.0
2008-02-22 03:03:00,13.78154,13.78154,13.77021,13.77138,8000000.0
2008-02-22 03:04:00,13.77233,13.77306,13.7716,13.77306,9000000.0
2008-02-22 03:05:00,13.77332,13.77359,13.77215,13.77265,8000000.0
2008-02-22 03:06:00,13.786,13.786,13.77303,13.77303,4000000.0
2008-02-22 03:07:00,13.7686,13.76916,13.7682,13.76851,6000000.0
2008-02-22 03:09:00,13.78008,13.78008,13.76545,13.76545,11000000.0
2008-02-22 03:10:00,13.76255,13.76301,13.76192,13.76301,11000000.0
2008-02-22 03:11:00,13.76216,13.76402,13.76216,13.76402,7000000.0
2008-02-22 03:12:00,13.77526,13.77526,13.76393,13.76393,8000000.0
2008-02-22 03:13:00,13.76353,13.76353,13.7631,13.76315,6000000.0
2008-02-22 03:14:00,13.76192,13.76272,13.76164,13.76233,8000000.0
2008-02-22 03:15:00,13.77423,13.77423,13.76314,13.76382,10000000.0
2008-02-22 03:16:00,13.76346,13.76346,13.7633,13.7633,2000000.0
2008-02-22 03:17:00,13.76545,13.76546,13.76417,13.76453,10000000.0
2008-02-22 03:18:00,13.77503,13.77503,13.76243,13.76308,9000000.0
2008-02-22 03:19:00,13.76281,13.76293,13.76281,13.76293,2000000.0
2008-02-22 03:20:00,13.76455,13.76832,13.76418,13.76832,5000000.0
2008-02-22 03:21:00,13.77864,13.77864,13.76913,13.76913,8000000.0
2008-02-22 03:22:00,13.7679,13.76905,13.7679,13.76879,5000000.0
2008-02-22 03:23:00,13.77015,13.77025,13.76595,13.76595,9000000.0
2008-02-22 03:24:00,13.77678,13.77678,13.7665,13.76686,7000000.0
2008-02-22 03:25:00,13.76709,13.76709,13.76477,13.7658,8000000.0
2008-02-22 03:26:00,13.76366,13.76367,13.76285,13.76367,8000000.0
2008-02-22 03:27:00,13.77792,13.77792,13.76331,13.76331,11000000.0
2008-02-22 03:28:00,13.76381,13.76381,13.76292,13.76292,8000000.0
2008-02-22 03:29:00,13.76279,13.76334,13.76278,13.76302,8000000.0
2008-02-22 03:30:00,13.77368,13.77368,13.76917,13.76917,2000000.0
2008-02-22 03:31:00,13.76252,13.76284,13.76021,13.76021,10000000.0
2008-02-22 03:32:00,13.76143,13.76182,13.76114,13.76157,11000000.0
2008-02-22 03:33:00,13.77674,13.77674,13.76468,13.76468,4000000.0
2008-02-22 03:34:00,13.76275,13.76399,13.76275,13.76399,2000000.0
2008-02-22 03:35:00,13.76327,13.76377,13.76327,13.76377,8000000.0
2008-02-22 03:36:00,13.77944,13.77944,13.76612,13.76612,8000000.0
2008-02-22 03:37:00,13.76696,13.76891,13.76677,13.76866,8000000.0
2008-02-22 03:38:00,13.77019,13.77019,13.76874,13.76936,11000000.0
2008-02-22 03:39:00,13.78115,13.78115,13.76949,13.76949,8000000.0
2008-02-22 03:40:00,13.77106,13.77106,13.76963,13.76963,7000000.0
2008-02-22 03:41:00,13.76842,13.76989,13.76842,13.76952,8000000.0
2008-02-22 03:42:00,13.78008,13.78008,13.76691,13.76725,7000000.0
2008-02-22 03:43:00,13.76698,13.76735,13.76684,13.76684,5000000.0
2008-02-22 03:44:00,13.766,13.76707,13.76575,13.76668,10000000.0
2008-02-22 03:45:00,13.77705,13.77705,13.76629,13.76633,5000000.0
2008-02-22 03:46:00,13.7649,13.76642,13.7649,13.76642,6000000.0
2008-02-22 03:48:00,13.78098,13.78098,13.76684,13.76684,7000000.0
2008-02-22 03:49:00,13.76565,13.76565,13.76437,13.76437,3000000.0
2008-02-22 03:50:00,13.76288,13.76288,13.76109,13.76112,8000000.0
2008-02-22 03:51:00,13.77111,13.77111,13.76068,13.76118,6000000.0
2008-02-22 03:52:00,13.76187,13.76302,13.76187,13.76235,8000000.0
2008-02-22 03:53:00,13.76336,13.76368,13.76302,13.76322,8000000.0
2008-02-22 03:54:00,13.77441,13.77441,13.76501,13.76501,5000000.0
2008-02-22 03:55:00,13.76368,13.76503,13.76368,13.76467,9000000.0
2008-02-22 03:56:00,13.76523,13.76649,13.76431,13.76556,8000000.0
2008-02-22 03:57:00,13.78118,13.78118,13.76768,13.76768,8000000.0
2008-02-22 03:58:00,13.76432,13.76686,13.76408,13.76686,7000000.0
2008-02-22 03:59:00,13.76611,13.76772,13.76611,13.76772,7000000.0
2008-02-22 04:00:00,13.77715,13.77715,13.76813,13.77496,7000000.0
2008-02-22 04:01:00,13.77422,13.77422,13.76543,13.77264,8000000.0
2008-02-22 04:02:00,13.7722,13.77633,13.76752,13.77633,10000000.0
2008-02-22 04:03:00,13.77787,13.77787,13.76664,13.77682,10000000.0
2008-02-22 04:04:00,13.7689,13.77678,13.76582,13.76582,10000000.0
2008-02-22 04:05:00,13.77312,13.77393,13.76612,13.77393,7000000.0
2008-02-22 04:06:00,13.77724,13.77724,13.76571,13.77321,8000000.0
2008-02-22 04:07:00,13.76429,13.77494,13.76429,13.77469,10000000.0
2008-02-22 04:08:00,13.775,13.77588,13.76513,13.77379,15000000.0
2008-02-22 04:09:00,13.77185,13.77185,13.7684,13.7684,2000000.0
2008-02-22 04:11:00,13.7663,13.77771,13.7663,13.77771,9000000.0
2008-02-22 04:12:00,13.77942,13.77942,13.77873,13.77873,2000000.0
2008-02-22 04:13:00,13.77434,13.77434,13.76717,13.76717,3000000.0
2008-02-22 04:14:00,13.77312,13.77402,13.76493,13.77402,9000000.0
2008-02-22 04:15:00,13.77322,13.77322,13.76799,13.77256,5000000.0
2008-02-22 04:16:00,13.7757,13.7757,13.767,13.77327,8000000.0
2008-02-22 04:17:00,13.76332,13.77436,13.76332,13.77436,10000000.0
2008-02-22 04:18:00,13.77483,13.77483,13.76547,13.77362,9000000.0
2008-02-22 04:19:00,13.76649,13.77112,13.76395,13.76395,7000000.0
2008-02-22 04:20:00,13.76211,13.7731,13.76211,13.7731,7000000.0
2008-02-22 04:21:00,13.77528,13.77528,13.76278,13.76278,8000000.0
2008-02-22 04:22:00,13.76283,13.76331,13.76203,13.76203,9000000.0
2008-02-22 04:23:00,13.76362,13.77525,13.76257,13.77525,13000000.0
2008-02-22 04:24:00,13.77316,13.77316,13.76637,13.7729,6000000.0
2008-02-22 04:25:00,13.77539,13.77539,13.76411,13.76411,5000000.0
2008-02-22 04:26:00,13.77166,13.77276,13.76509,13.77276,8000000.0
2008-02-22 04:27:00,13.77225,13.77225,13.76499,13.77002,5000000.0
2008-02-22 04:28:00,13.77391,13.77434,13.76277,13.76277,8000000.0
2008-02-22 04:30:00,13.77325,13.77325,13.76244,13.76251,10000000.0
2008-02-22 04:31:00,13.77329,13.77329,13.76122,13.76122,9000000.0
2008-02-22 04:32:00,13.76245,13.76828,13.75762,13.75762,7000000.0
2008-02-22 04:33:00,13.76629,13.76752,13.75993,13.76752,7000000.0
2008-02-22 04:34:00,13.7564,13.76741,13.7564,13.76741,9000000.0
2008-02-22 04:35:00,13.75768,13.77032,13.75768,13.76147,11000000.0
2008-02-22 04:36:00,13.77012,13.77012,13.76235,13.76721,5000000.0
2008-02-22 04:37:00,13.76885,13.7693,13.76874,13.76874,6000000.0
2008-02-22 04:38:00,13.75825,13.76927,13.75825,13.76874,8000000.0
2008-02-22 04:39:00,13.76679,13.76688,13.75927,13.76688,7000000.0
2008-02-22 04:40:00,13.76865,13.76966,13.76856,13.76966,8000000.0
2008-02-22 04:41:00,13.76683,13.76739,13.75852,13.76739,8000000.0
2008-02-22 04:42:00,13.7687,13.7687,13.75769,13.7657,8000000.0
2008-02-22 04:43:00,13.75391,13.76788,13.75333,13.76788,11000000.0
2008-02-22 04:44:00,13.76763,13.7698,13.75899,13.7698,11000000.0
2008-02-22 04:45:00,13.76962,13.76962,13.75765,13.7582,7000000.0
2008-02-22 04:46:00,13.76059,13.77016,13.76059,13.77,7000000.0
2008-02-22 04:47:00,13.75858,13.76978,13.75858,13.76978,11000000.0
2008-02-22 04:48:00,13.77247,13.77247,13.77198,13.77198,7000000.0
2008-02-22 04:49:00,13.76827,13.76906,13.76437,13.76906,5000000.0
2008-02-22 04:51:00,13.77137,13.77137,13.7624,13.77067,8000000.0
2008-02-22 04:52:00,13.77076,13.77076,13.76282,13.76969,8000000.0
2008-02-22 04:53:00,13.76129,13.77229,13.76129,13.77229,10000000.0
2008-02-22 04:54:00,13.77206,13.77206,13.76621,13.77,5000000.0
2008-02-22 04:55:00,13.77321,13.7737,13.773,13.77323,7000000.0
2008-02-22 04:56:00,13.77386,13.7742,13.77343,13.77382,9000000.0
2008-02-22 04:57:00,13.77524,13.77524,13.7734,13.7734,6000000.0
2008-02-22 04:58:00,13.77092,13.77151,13.76343,13.77151,8000000.0
2008-02-22 04:59:00,13.77079,13.77214,13.76645,13.77214,5000000.0
2008-02-22 05:00:00,13.76315,13.77529,13.76315,13.77529,8000000.0
2008-02-22 05:01:00,13.77403,13.77403,13.76475,13.77157,8000000.0
2008-02-22 05:02:00,13.76134,13.77337,13.76134,13.77332,10000000.0
2008-02-22 05:03:00,13.77291,13.77291,13.76409,13.77094,8000000.0
2008-02-22 05:04:00,13.75875,13.7708,13.75875,13.7708,11000000.0
2008-02-22 05:05:00,13.76121,13.76801,13.76007,13.76007,8000000.0
2008-02-22 05:06:00,13.77076,13.77192,13.76335,13.77192,7000000.0
2008-02-22 05:07:00,13.77146,13.77206,13.76482,13.77206,7000000.0
2008-02-22 05:08:00,13.76205,13.77264,13.76205,13.77264,16000000.0
2008-02-22 05:09:00,13.77747,13.77747,13.77697,13.77697,8000000.0
2008-02-22 05:11:00,13.77322,13.77322,13.7643,13.76961,7000000.0
2008-02-22 05:12:00,13.77614,13.77614,13.77219,13.77219,8000000.0
2008-02-22 05:13:00,13.77238,13.77238,13.77187,13.77237,7000000.0
2008-02-22 05:14:00,13.76054,13.76849,13.75791,13.75791,10000000.0
2008-02-22 05:15:00,13.76856,13.76856,13.75976,13.76639,7000000.0
2008-02-22 05:16:00,13.75625,13.76815,13.75625,13.76784,10000000.0
2008-02-22 05:17:00,13.76411,13.7675,13.75938,13.7672,9000000.0
2008-02-22 05:18:00,13.76648,13.76648,13.75537,13.75537,5000000.0
2008-02-22 05:19:00,13.75614,13.76997,13.75614,13.76997,8000000.0
2008-02-22 05:20:00,13.75706,13.7692,13.75706,13.7692,15000000.0
2008-02-22 05:21:00,13.76826,13.76826,13.75945,13.76627,7000000.0
2008-02-22 05:22:00,13.75605,13.76687,13.75605,13.76687,7000000.0
2008-02-22 05:23:00,13.76903,13.76993,13.75845,13.75845,9000000.0
2008-02-22 05:24:00,13.76843,13.76843,13.75786,13.75816,10000000.0
2008-02-22 05:25:00,13.76027,13.7671,13.75973,13.7671,8000000.0
2008-02-22 05:26:00,13.76505,13.77033,13.76059,13.77,11000000.0
2008-02-22 05:27:00,13.77337,13.77337,13.77088,13.77088,9000000.0
2008-02-22 05:28:00,13.7672,13.77052,13.7625,13.77052,10000000.0
2008-02-22 05:29:00,13.75815,13.76779,13.75815,13.75856,11000000.0
2008-02-22 05:30:00,13.76924,13.76924,13.75696,13.75807,11000000.0
2008-02-22 05:31:00,13.76932,13.76932,13.75907,13.76888,11000000.0
2008-02-22 05:32:00,13.77079,13.77132,13.77059,13.77079,15000000.0
2008-02-22 05:33:00,13.77347,13.77347,13.77347,13.77347,5000000.0
2008-02-22 05:34:00,13.76166,13.77132,13.76166,13.76493,8000000.0
2008-02-22 05:35:00,13.77514,13.77527,13.76016,13.76023,9000000.0
2008-02-22 05:36:00,13.77285,13.77285,13.76204,13.77231,10000000.0
2008-02-22 05:37:00,13.76392,13.77442,13.76392,13.77442,10000000.0
2008-02-22 05:38:00,13.76172,13.77291,13.76172,13.77291,9000000.0
2008-02-22 05:39:00,13.77183,13.77183,13.7657,13.77101,5000000.0
2008-02-22 05:40:00,13.77184,13.77184,13.76038,13.76038,9000000.0
2008-02-22 05:41:00,13.7586,13.77231,13.7586,13.77231,16000000.0
2008-02-22 05:42:00,13.77262,13.77301,13.76405,13.77301,10000000.0
2008-02-22 05:43:00,13.76316,13.77112,13.76316,13.76575,7000000.0
2008-02-22 05:44:00,13.77638,13.77638,13.77587,13.77588,9000000.0
2008-02-22 05:45:00,13.77523,13.77734,13.76667,13.77734,9000000.0
2008-02-22 05:46:00,13.77508,13.77825,13.76998,13.77825,11000000.0
2008-02-22 05:47:00,13.77783,13.77796,13.76676,13.76676,8000000.0
2008-02-22 05:48:00,13.77724,13.77724,13.76599,13.775,11000000.0
2008-02-22 05:49:00,13.77708,13.77708,13.77657,13.77657,7000000.0
2008-02-22 05:50:00,13.76349,13.77495,13.76349,13.77495,9000000.0
2008-02-22 05:51:00,13.77496,13.77496,13.76582,13.77339,8000000.0
2008-02-22 05:52:00,13.77633,13.77633,13.7677,13.77405,8000000.0
2008-02-22 05:53:00,13.76393,13.77605,13.76314,13.77553,11000000.0
2008-02-22 05:54:00,13.78147,13.78148,13.78098,13.78098,11000000.0
2008-02-22 05:55:00,13.77397,13.77521,13.7662,13.77521,8000000.0
2008-02-22 05:56:00,13.76406,13.77686,13.76406,13.77686,10000000.0
2008-02-22 05:57:00,13.77898,13.77948,13.77897,13.77897,7000000.0
2008-02-22 05:58:00,13.76552,13.77607,13.76552,13.77607,8000000.0
2008-02-22 06:00:00,13.77798,13.77848,13.77797,13.77847,12000000.0
2008-02-22 06:03:00,13.77834,13.77834,13.76546,13.76546,9000000.0
2008-02-22 06:04:00,13.77808,13.77808,13.77758,13.77808,11000000.0
2008-02-22 06:05:00,13.76722,13.77677,13.76703,13.76703,14000000.0
2008-02-22 06:06:00,13.77876,13.77876,13.76576,13.76624,12000000.0
2008-02-22 06:07:00,13.77608,13.77716,13.76711,13.77716,10000000.0
2008-02-22 06:08:00,13.76761,13.77798,13.76701,13.77798,11000000.0
2008-02-22 06:09:00,13.78033,13.78033,13.76676,13.77608,11000000.0
2008-02-22 06:10:00,13.76577,13.7763,13.76577,13.7763,7000000.0
2008-02-22 06:12:00,13.77945,13.77945,13.76423,13.76423,11000000.0
2008-02-22 06:13:00,13.77647,13.77647,13.7643,13.7643,11000000.0
2008-02-22 06:14:00,13.77316,13.77619,13.76877,13.77599,11000000.0
2008-02-22 06:15:00,13.77973,13.77973,13.76761,13.77721,13000000.0
2008-02-22 06:16:00,13.77797,13.77798,13.77747,13.77748,9000000.0
2008-02-22 06:18:00,13.7788,13.7788,13.76805,13.77617,10000000.0
2008-02-22 06:19:00,13.77628,13.77749,13.76765,13.77749,9000000.0
2008-02-22 06:20:00,13.76751,13.77832,13.76751,13.77832,9000000.0
2008-02-22 06:21:00,13.78029,13.78029,13.77918,13.77918,8000000.0
2008-02-22 06:23:00,13.76734,13.77819,13.76734,13.77783,8000000.0
2008-02-22 06:24:00,13.78048,13.78048,13.77998,13.78048,7000000.0
2008-02-22 06:25:00,13.77762,13.77829,13.77762,13.77824,7000000.0
2008-02-22 06:26:00,13.77465,13.77877,13.77081,13.77876,11000000.0
2008-02-22 06:27:00,13.78217,13.78217,13.77934,13.77934,7000000.0
2008-02-22 06:28:00,13.77938,13.77938,13.77887,13.77938,7000000.0
2008-02-22 06:29:00,13.77943,13.77943,13.77887,13.77895,7000000.0
2008-02-22 06:30:00,13.7811,13.7811,13.76801,13.77755,14000000.0
2008-02-22 06:31:00,13.77868,13.77922,13.77852,13.77922,8000000.0
2008-02-22 06:33:00,13.78247,13.78248,13.78247,13.78248,7000000.0
2008-02-22 06:34:00,13.77033,13.77894,13.76994,13.76994,9000000.0
2008-02-22 06:35:00,13.78251,13.78271,13.76937,13.76956,8000000.0
2008-02-22 06:36:00,13.78062,13.78336,13.77511,13.78276,11000000.0
2008-02-22 06:37:00,13.77295,13.78321,13.77295,13.78321,7000000.0
2008-02-22 06:38:00,13.77457,13.77776,13.77088,13.77776,8000000.0
2008-02-22 06:39:00,13.78001,13.78001,13.76888,13.77851,13000000.0
2008-02-22 06:40:00,13.78003,13.78098,13.78003,13.78078,7000000.0
2008-02-22 06:41:00,13.77973,13.78053,13.77968,13.78053,7000000.0
2008-02-22 06:42:00,13.78004,13.78041,13.77061,13.78041,10000000.0
2008-02-22 06:43:00,13.77031,13.78061,13.77031,13.78061,9000000.0
2008-02-22 06:44:00,13.77713,13.78099,13.77318,13.78099,8000000.0
2008-02-22 06:45:00,13.78004,13.78004,13.76979,13.77788,8000000.0
2008-02-22 06:46:00,13.7672,13.77506,13.7672,13.76963,7000000.0
2008-02-22 06:47:00,13.77877,13.77904,13.76859,13.77904,30000000.0
2008-02-22 06:48:00,13.78228,13.78228,13.76777,13.76796,8000000.0
2008-02-22 06:49:00,13.78124,13.78138,13.7808,13.78138,10000000.0
2008-02-22 06:50:00,13.77861,13.77861,13.76689,13.76714,8000000.0
2008-02-22 06:51:00,13.78296,13.78296,13.76953,13.77889,11000000.0
2008-02-22 06:52:00,13.76857,13.77885,13.76817,13.77885,11000000.0
2008-02-22 06:53:00,13.78077,13.7812,13.78047,13.7812,9000000.0
2008-02-22 06:54:00,13.78233,13.78233,13.77116,13.78019,9000000.0
2008-02-22 06:55:00,13.77727,13.77727,13.768,13.76853,7000000.0
2008-02-22 06:56:00,13.77709,13.7809,13.77282,13.7809,7000000.0
2008-02-22 06:57:00,13.77839,13.78244,13.77397,13.78195,8000000.0
2008-02-22 06:58:00,13.77013,13.779,13.77013,13.77115,8000000.0
2008-02-22 06:59:00,13.77019,13.7706,13.76977,13.76977,8000000.0
2008-02-22 07:00:00,13.78031,13.78041,13.77121,13.78041,8000000.0
2008-02-22 07:01:00,13.76909,13.78238,13.76867,13.78236,8000000.0
2008-02-22 07:02:00,13.76904,13.78056,13.76904,13.78056,8000000.0
2008-02-22 07:03:00,13.78321,13.78321,13.76923,13.76923,9000000.0
2008-02-22 07:04:00,13.78137,13.78137,13.77292,13.77828,7000000.0
2008-02-22 07:05:00,13.76725,13.78027,13.76725,13.78027,9000000.0
2008-02-22 07:06:00,13.78259,13.78259,13.77411,13.7795,7000000.0
2008-02-22 07:07:00,13.77017,13.78234,13.77017,13.7823,10000000.0
2008-02-22 07:08:00,13.7778,13.78089,13.77305,13.78089,10000000.0
2008-02-22 07:09:00,13.78062,13.78062,13.77016,13.7795,13000000.0
2008-02-22 07:10:00,13.78057,13.78108,13.78057,13.78057,9000000.0
2008-02-22 07:11:00,13.76728,13.77905,13.76728,13.77905,8000000.0
2008-02-22 07:12:00,13.77808,13.77928,13.77076,13.77928,7000000.0
2008-02-22 07:14:00,13.78047,13.78096,13.78012,13.78096,27000000.0
2008-02-22 07:15:00,13.77858,13.77918,13.77118,13.77918,7000000.0
2008-02-22 07:16:00,13.76788,13.77978,13.76788,13.77978,8000000.0
2008-02-22 07:17:00,13.78063,13.78063,13.77217,13.77658,7000000.0
2008-02-22 07:18:00,13.78215,13.78215,13.76821,13.76821,8000000.0
2008-02-22 07:19:00,13.76746,13.77863,13.76706,13.77863,8000000.0
2008-02-22 07:20:00,13.77882,13.77882,13.76703,13.77704,11000000.0
2008-02-22 07:21:00,13.77749,13.77829,13.76803,13.77829,11000000.0
2008-02-22 07:22:00,13.7665,13.77855,13.7665,13.77805,11000000.0
2008-02-22 07:23:00,13.76763,13.77995,13.76763,13.7691,21000000.0
2008-02-22 07:24:00,13.76864,13.77887,13.76864,13.77133,8000000.0
2008-02-22 07:25:00,13.7698,13.78165,13.76862,13.78165,9000000.0
2008-02-22 07:26:00,13.77968,13.77968,13.76703,13.76703,10000000.0
2008-02-22 07:27:00,13.78157,13.78157,13.76778,13.76789,7000000.0
2008-02-22 07:28:00,13.78057,13.78057,13.77986,13.77998,7000000.0
2008-02-22 07:29:00,13.7696,13.77698,13.7696,13.77012,8000000.0
2008-02-22 07:30:00,13.78279,13.78304,13.78112,13.78142,9000000.0
2008-02-22 07:31:00,13.78054,13.78112,13.7805,13.78066,8000000.0
2008-02-22 07:32:00,13.78023,13.78023,13.77037,13.77037,7000000.0
2008-02-22 07:33:00,13.78302,13.78302,13.76789,13.76842,8000000.0
2008-02-22 07:34:00,13.77725,13.77725,13.77247,13.77718,5000000.0
2008-02-22 07:35:00,13.7692,13.78112,13.7692,13.78067,8000000.0
2008-02-22 07:36:00,13.78464,13.78471,13.78101,13.78101,18000000.0
2008-02-22 07:37:00,13.78017,13.78092,13.78017,13.78054,10000000.0
2008-02-22 07:38:00,13.7677,13.77991,13.7677,13.77991,8000000.0
2008-02-22 07:39:00,13.78413,13.78413,13.78089,13.78124,11000000.0
2008-02-22 07:40:00,13.78016,13.78109,13.78016,13.78061,10000000.0
2008-02-22 07:41:00,13.77926,13.78125,13.77224,13.78125,10000000.0
2008-02-22 07:42:00,13.78292,13.78336,13.78231,13.78261,7000000.0
2008-02-22 07:43:00,13.77099,13.78089,13.77099,13.78052,9000000.0
2008-02-22 07:44:00,13.78116,13.78131,13.78068,13.78068,8000000.0
2008-02-22 07:45:00,13.78198,13.78247,13.78197,13.78197,7000000.0
2008-02-22 07:46:00,13.77825,13.78062,13.77238,13.78062,7000000.0
2008-02-22 07:47:00,13.77141,13.78023,13.77141,13.78002,7000000.0
2008-02-22 07:48:00,13.78153,13.78153,13.77001,13.77824,11000000.0
2008-02-22 07:49:00,13.77107,13.77511,13.76835,13.76835,11000000.0
2008-02-22 07:50:00,13.7808,13.7808,13.7711,13.77681,8000000.0
2008-02-22 07:51:00,13.78036,13.78036,13.77963,13.78005,5000000.0
2008-02-22 07:52:00,13.76674,13.77866,13.76674,13.77866,7000000.0
2008-02-22 07:53:00,13.77748,13.77748,13.76824,13.77697,9000000.0
2008-02-22 07:54:00,13.78248,13.78248,13.78197,13.78247,9000000.0
2008-02-22 07:55:00,13.77673,13.77763,13.76889,13.77763,11000000.0
2008-02-22 07:56:00,13.76634,13.77834,13.76634,13.77834,10000000.0
2008-02-22 07:57:00,13.77895,13.77895,13.76671,13.76675,9000000.0
2008-02-22 07:58:00,13.77725,13.78092,13.77033,13.78092,9000000.0
2008-02-22 07:59:00,13.77267,13.77692,13.76764,13.76853,11000000.0
2008-02-22 08:00:00,13.78065,13.78565,13.76878,13.77336,45000000.0
2008-02-22 08:01:00,13.77693,13.78887,13.77693,13.78887,10000000.0
2008-02-22 08:02:00,13.7743,13.78418,13.77259,13.77554,12000000.0
2008-02-22 08:03:00,13.78719,13.78719,13.77875,13.78463,7000000.0
2008-02-22 08:04:00,13.7763,13.7845,13.7763,13.77676,8000000.0
2008-02-22 08:05:00,13.78432,13.78522,13.779,13.779,8000000.0
2008-02-22 08:06:00,13.7878,13.78976,13.78364,13.78364,8000000.0
2008-02-22 08:07:00,13.78307,13.78773,13.77853,13.77853,7000000.0
2008-02-22 08:08:00,13.7788,13.79048,13.7786,13.79001,11000000.0
2008-02-22 08:09:00,13.79139,13.79139,13.77767,13.78928,21000000.0
2008-02-22 08:10:00,13.78863,13.7905,13.77941,13.7905,11000000.0
2008-02-22 08:11:00,13.78055,13.78534,13.77669,13.77701,11000000.0
2008-02-22 08:12:00,13.7878,13.78824,13.78032,13.78824,7000000.0
2008-02-22 08:13:00,13.78185,13.78898,13.78028,13.78898,11000000.0
2008-02-22 08:14:00,13.7773,13.78877,13.7773,13.78877,13000000.0
2008-02-22 08:15:00,13.78898,13.78898,13.77559,13.7859,10000000.0
2008-02-22 08:16:00,13.77464,13.78596,13.77401,13.78596,11000000.0
2008-02-22 08:17:00,13.77428,13.78651,13.77428,13.77482,21000000.0
2008-02-22 08:18:00,13.78501,13.78501,13.77428,13.77441,8000000.0
2008-02-22 08:19:00,13.78648,13.78648,13.77511,13.77511,9000000.0
2008-02-22 08:20:00,13.7742,13.78575,13.7742,13.78535,11000000.0
2008-02-22 08:21:00,13.78615,13.78615,13.77495,13.78465,11000000.0
2008-02-22 08:22:00,13.7784,13.7821,13.77478,13.77478,9000000.0
2008-02-22 08:23:00,13.78304,13.78465,13.7762,13.78465,7000000.0
2008-02-22 08:24:00,13.78544,13.78544,13.77472,13.78384,10000000.0
2008-02-22 08:25:00,13.77553,13.78354,13.77441,13.77441,9000000.0
2008-02-22 08:26:00,13.78416,13.78473,13.77604,13.78473,9000000.0
2008-02-22 08:27:00,13.78588,13.78588,13.77468,13.78415,13000000.0
2008-02-22 08:28:00,13.78402,13.78402,13.77452,13.78394,11000000.0
2008-02-22 08:29:00,13.7753,13.78387,13.77473,13.77473,10000000.0
2008-02-22 08:30:00,13.78552,13.78552,13.77434,13.77434,11000000.0
2008-02-22 08:31:00,13.77485,13.78569,13.77485,13.78569,8000000.0
2008-02-22 08:32:00,13.78431,13.78431,13.76763,13.77916,39000000.0
2008-02-22 08:33:00,13.77829,13.77926,13.77129,13.77926,7000000.0
2008-02-22 08:34:00,13.77735,13.77757,13.76896,13.76896,11000000.0
2008-02-22 08:35:00,13.76828,13.77663,13.76828,13.76934,8000000.0
2008-02-22 08:36:00,13.77964,13.77964,13.765,13.77287,8000000.0
2008-02-22 08:37:00,13.77494,13.77494,13.76224,13.76224,10000000.0
2008-02-22 08:38:00,13.76498,13.77509,13.76498,13.77509,7000000.0
2008-02-22 08:39:00,13.77511,13.77541,13.76723,13.77541,8000000.0
2008-02-22 08:40:00,13.76791,13.77826,13.76791,13.77826,8000000.0
2008-02-22 08:41:00,13.76713,13.77855,13.76684,13.77835,8000000.0
2008-02-22 08:42:00,13.77895,13.77895,13.76674,13.76674,7000000.0
2008-02-22 08:43:00,13.7742,13.7742,13.76583,13.77409,7000000.0
2008-02-22 08:44:00,13.76543,13.77619,13.7634,13.77619,19000000.0
2008-02-22 08:45:00,13.77637,13.77637,13.76632,13.77345,8000000.0
2008-02-22 08:46:00,13.7634,13.77223,13.7612,13.7612,11000000.0
2008-02-22 08:47:00,13.77288,13.7737,13.76133,13.76133,13000000.0
2008-02-22 08:48:00,13.77205,13.77205,13.76329,13.77197,8000000.0
2008-02-22 08:49:00,13.77381,13.77381,13.76226,13.76267,13000000.0
2008-02-22 08:50:00,13.7737,13.78007,13.76516,13.7792,17000000.0
2008-02-22 08:51:00,13.78027,13.78027,13.76889,13.77686,9000000.0
2008-02-22 08:52:00,13.76721,13.77838,13.76665,13.77838,12000000.0
2008-02-22 08:53:00,13.76807,13.7773,13.76607,13.7756,20000000.0
2008-02-22 08:54:00,13.77735,13.77735,13.76682,13.7757,10000000.0
2008-02-22 08:55:00,13.76603,13.77691,13.76603,13.7769,8000000.0
2008-02-22 08:56:00,13.76351,13.7756,13.76351,13.7756,16000000.0
2008-02-22 08:57:00,13.76319,13.77818,13.76319,13.77818,14000000.0
2008-02-22 08:58:00,13.76614,13.77851,13.76614,13.77851,22000000.0
2008-02-22 08:59:00,13.76573,13.77777,13.76573,13.77777,24000000.0
2008-02-22 09:00:00,13.78085,13.78085,13.77155,13.77729,7000000.0
2008-02-22 09:01:00,13.76817,13.7791,13.76817,13.7791,9000000.0
2008-02-22 09:02:00,13.77885,13.77885,13.76858,13.77777,11000000.0
2008-02-22 09:03:00,13.77718,13.77718,13.76999,13.77708,7000000.0
2008-02-22 09:04:00,13.76529,13.77633,13.76298,13.76298,18000000.0
2008-02-22 09:05:00,13.76495,13.77313,13.76301,13.76362,12000000.0
2008-02-22 09:06:00,13.77054,13.77696,13.76793,13.77696,7000000.0
2008-02-22 09:07:00,13.7783,13.7783,13.77733,13.77733,9000000.0
2008-02-22 09:08:00,13.76745,13.77693,13.76745,13.7762,7000000.0
2008-02-22 09:09:00,13.77615,13.77615,13.76502,13.77249,8000000.0
2008-02-22 09:10:00,13.77179,13.77396,13.76634,13.77364,7000000.0
2008-02-22 09:11:00,13.75974,13.77142,13.75963,13.77142,7000000.0
2008-02-22 09:12:00,13.77276,13.77276,13.76268,13.7719,9000000.0
2008-02-22 09:13:00,13.77251,13.77251,13.7616,13.77089,13000000.0
2008-02-22 09:14:00,13.76087,13.77319,13.76087,13.77319,11000000.0
2008-02-22 09:15:00,13.77287,13.77287,13.76014,13.7604,10000000.0
2008-02-22 09:16:00,13.76402,13.77044,13.7634,13.77044,8000000.0
2008-02-22 09:17:00,13.77135,13.77196,13.76098,13.77196,15000000.0
2008-02-22 09:18:00,13.77408,13.77408,13.76253,13.77306,16000000.0
2008-02-22 09:19:00,13.77042,13.77354,13.76553,13.77354,7000000.0
2008-02-22 09:20:00,13.77352,13.77385,13.76265,13.76265,7000000.0
2008-02-22 09:21:00,13.7707,13.77367,13.7667,13.77367,11000000.0
2008-02-22 09:22:00,13.7619,13.7736,13.7619,13.77336,11000000.0
2008-02-22 09:23:00,13.77337,13.77337,13.76054,13.76118,18000000.0
2008-02-22 09:24:00,13.77468,13.77468,13.76282,13.7713,10000000.0
2008-02-22 09:25:00,13.76421,13.76781,13.7613,13.7613,11000000.0
2008-02-22 09:26:00,13.77247,13.77287,13.76369,13.77287,13000000.0
2008-02-22 09:27:00,13.77722,13.77722,13.7628,13.77348,20000000.0
2008-02-22 09:28:00,13.76221,13.77313,13.76221,13.77293,18000000.0
2008-02-22 09:29:00,13.77248,13.77267,13.76137,13.77267,16000000.0
2008-02-22 09:30:00,13.7719,13.77229,13.76512,13.77229,7000000.0
2008-02-22 09:31:00,13.76041,13.77217,13.76041,13.77217,12000000.0
2008-02-22 09:32:00,13.77321,13.77356,13.76083,13.76083,25000000.0
2008-02-22 09:33:00,13.77413,13.77413,13.76024,13.76627,8000000.0
2008-02-22 09:34:00,13.75629,13.76685,13.75463,13.76685,11000000.0
2008-02-22 09:35:00,13.75415,13.76365,13.75415,13.75727,8000000.0
2008-02-22 09:36:00,13.76721,13.76721,13.75513,13.75513,7000000.0
2008-02-22 09:37:00,13.76491,13.76491,13.75213,13.75213,10000000.0
2008-02-22 09:38:00,13.75039,13.7623,13.74926,13.7623,25000000.0
2008-02-22 09:39:00,13.7623,13.7623,13.75098,13.75821,8000000.0
2008-02-22 09:40:00,13.7471,13.75909,13.74695,13.75838,8000000.0
2008-02-22 09:41:00,13.75437,13.76064,13.75027,13.76064,8000000.0
2008-02-22 09:42:00,13.76115,13.76115,13.74914,13.74914,11000000.0
2008-02-22 09:43:00,13.75811,13.76118,13.75252,13.76118,7000000.0
2008-02-22 09:44:00,13.75062,13.762,13.75062,13.76165,22000000.0
2008-02-22 09:45:00,13.76225,13.76225,13.75045,13.75045,8000000.0
2008-02-22 09:46:00,13.76039,13.76039,13.74452,13.74573,9000000.0
2008-02-22 09:47:00,13.74511,13.75953,13.74511,13.75877,27000000.0
2008-02-22 09:48:00,13.75955,13.75955,13.74871,13.75892,9000000.0
2008-02-22 09:49:00,13.76052,13.76052,13.74943,13.74943,9000000.0
2008-02-22 09:50:00,13.75967,13.76243,13.75059,13.76243,22000000.0
2008-02-22 09:51:00,13.76407,13.76407,13.75092,13.75176,23000000.0
2008-02-22 09:52:00,13.7554,13.76093,13.75333,13.75377,11000000.0
2008-02-22 09:53:00,13.76322,13.76546,13.7546,13.76514,14000000.0
2008-02-22 09:54:00,13.76245,13.7635,13.75407,13.7635,9000000.0
2008-02-22 09:55:00,13.74989,13.76165,13.74967,13.76165,7000000.0
2008-02-22 09:56:00,13.74644,13.75999,13.74644,13.75993,11000000.0
2008-02-22 09:57:00,13.76187,13.76187,13.74878,13.74936,19000000.0
2008-02-22 09:58:00,13.75339,13.76074,13.7524,13.76074,9000000.0
2008-02-22 09:59:00,13.75307,13.76051,13.74934,13.74989,12000000.0
2008-02-22 10:00:00,13.76121,13.76121,13.74246,13.75527,25000000.0
2008-02-22 10:01:00,13.74157,13.75324,13.74116,13.74577,12000000.0
2008-02-22 10:02:00,13.74444,13.75476,13.74417,13.74574,14000000.0
2008-02-22 10:03:00,13.75539,13.75539,13.7437,13.75221,10000000.0
2008-02-22 10:04:00,13.74956,13.75012,13.73813,13.73813,11000000.0
2008-02-22 10:05:00,13.74925,13.75219,13.73598,13.74892,24000000.0
2008-02-22 10:06:00,13.74921,13.74992,13.73752,13.74833,19000000.0
2008-02-22 10:07:00,13.73312,13.74647,13.73297,13.73947,10000000.0
2008-02-22 10:08:00,13.75152,13.75177,13.7404,13.74883,10000000.0
2008-02-22 10:09:00,13.75003,13.75003,13.73518,13.73648,9000000.0
2008-02-22 10:10:00,13.7496,13.74983,13.73622,13.73622,10000000.0
2008-02-22 10:11:00,13.73582,13.7459,13.73151,13.73226,20000000.0
2008-02-22 10:12:00,13.74702,13.7481,13.73729,13.74548,7000000.0
2008-02-22 10:13:00,13.73695,13.74885,13.73695,13.74805,8000000.0
2008-02-22 10:14:00,13.73584,13.74476,13.73584,13.73985,8000000.0
2008-02-22 10:15:00,13.74921,13.75271,13.73983,13.75271,9000000.0
2008-02-22 10:16:00,13.7397,13.7524,13.7397,13.7519,7000000.0
2008-02-22 10:17:00,13.73969,13.75294,13.73969,13.75276,8000000.0
2008-02-22 10:18:00,13.75111,13.75111,13.74108,13.75059,10000000.0
2008-02-22 10:19:00,13.74794,13.74794,13.74209,13.74209,7000000.0
2008-02-22 10:20:00,13.75033,13.75033,13.7379,13.74903,18000000.0
2008-02-22 10:21:00,13.74785,13.75342,13.74292,13.75334,11000000.0
2008-02-22 10:22:00,13.75096,13.75495,13.74619,13.75495,7000000.0
2008-02-22 10:23:00,13.7505,13.7539,13.74578,13.75369,7000000.0
2008-02-22 10:24:00,13.75674,13.75712,13.74767,13.7556,8000000.0
2008-02-22 10:25:00,13.74692,13.75686,13.74692,13.7516,7000000.0
2008-02-22 10:26:00,13.75975,13.75975,13.7469,13.7469,9000000.0
2008-02-22 10:27:00,13.76055,13.76055,13.74956,13.7583,11000000.0
2008-02-22 10:28:00,13.74911,13.75376,13.74321,13.74321,7000000.0
2008-02-22 10:29:00,13.74922,13.74922,13.74244,13.74244,7000000.0
2008-02-22 10:30:00,13.75249,13.75249,13.74321,13.74992,8000000.0
2008-02-22 10:31:00,13.74165,13.75237,13.74165,13.75237,7000000.0
2008-02-22 10:32:00,13.74093,13.75347,13.74034,13.75347,12000000.0
2008-02-22 10:33:00,13.74221,13.7544,13.74221,13.7544,21000000.0
2008-02-22 10:34:00,13.74291,13.75388,13.74213,13.75328,54000000.0
2008-02-22 10:35:00,13.7507,13.7507,13.73232,13.73249,14000000.0
2008-02-22 10:36:00,13.73125,13.74604,13.73125,13.74604,11000000.0
2008-02-22 10:37:00,13.74645,13.74645,13.7371,13.74378,9000000.0
2008-02-22 10:38:00,13.73938,13.75279,13.73938,13.75254,7000000.0
2008-02-22 10:39:00,13.75274,13.75512,13.73618,13.74298,14000000.0
2008-02-22 10:40:00,13.74308,13.75133,13.74308,13.74594,7000000.0
2008-02-22 10:41:00,13.75427,13.75511,13.74403,13.75371,22000000.0
2008-02-22 10:42:00,13.75609,13.75609,13.7442,13.75596,16000000.0
2008-02-22 10:43:00,13.75685,13.75738,13.74446,13.74572,12000000.0
2008-02-22 10:44:00,13.74685,13.75776,13.74685,13.75776,9000000.0
2008-02-22 10:45:00,13.76033,13.76033,13.7482,13.76006,18000000.0
2008-02-22 10:46:00,13.75886,13.75886,13.74509,13.75818,15000000.0
2008-02-22 10:47:00,13.74567,13.7579,13.74389,13.75545,16000000.0
2008-02-22 10:48:00,13.7549,13.7549,13.7415,13.7421,8000000.0
2008-02-22 10:49:00,13.74448,13.75303,13.74268,13.75226,18000000.0
2008-02-22 10:50:00,13.74184,13.75281,13.74149,13.74355,11000000.0
2008-02-22 10:51:00,13.75456,13.75456,13.7435,13.75366,10000000.0
2008-02-22 10:52:00,13.74249,13.75319,13.74249,13.74409,15000000.0
2008-02-22 10:53:00,13.74541,13.75229,13.74133,13.7415,14000000.0
2008-02-22 10:54:00,13.75474,13.75474,13.74529,13.75338,8000000.0
2008-02-22 10:55:00,13.74299,13.75203,13.74299,13.74424,10000000.0
2008-02-22 10:56:00,13.753,13.75358,13.7449,13.75358,8000000.0
2008-02-22 10:57:00,13.75847,13.75848,13.75797,13.75798,8000000.0
2008-02-22 10:58:00,13.74722,13.7553,13.74627,13.7553,10000000.0
2008-02-22 10:59:00,13.75507,13.75647,13.74492,13.7554,21000000.0
2008-02-22 11:00:00,13.75615,13.75615,13.74182,13.75494,18000000.0
2008-02-22 11:01:00,13.74529,13.76189,13.74495,13.76189,9000000.0
2008-02-22 11:02:00,13.75452,13.76098,13.75345,13.76098,10000000.0
2008-02-22 11:03:00,13.7639,13.7639,13.75058,13.76004,13000000.0
2008-02-22 11:04:00,13.7516,13.75876,13.7488,13.75876,16000000.0
2008-02-22 11:05:00,13.74589,13.75632,13.7436,13.745,13000000.0
2008-02-22 11:06:00,13.75788,13.75788,13.74422,13.75667,29000000.0
2008-02-22 11:07:00,13.74885,13.7595,13.74885,13.75088,10000000.0
2008-02-22 11:08:00,13.76184,13.76186,13.75296,13.75918,7000000.0
2008-02-22 11:09:00,13.76214,13.76214,13.74823,13.75009,10000000.0
2008-02-22 11:10:00,13.74787,13.7594,13.74679,13.75937,8000000.0
2008-02-22 11:11:00,13.75832,13.75849,13.74934,13.75461,7000000.0
2008-02-22 11:12:00,13.75824,13.75824,13.74357,13.75397,39000000.0
2008-02-22 11:13:00,13.73891,13.74823,13.73791,13.74334,8000000.0
2008-02-22 11:14:00,13.74384,13.75362,13.74115,13.74158,24000000.0
2008-02-22 11:15:00,13.75498,13.75498,13.7413,13.74304,12000000.0
2008-02-22 11:16:00,13.75341,13.75341,13.73997,13.73997,10000000.0
2008-02-22 11:17:00,13.75021,13.75021,13.73736,13.73763,9000000.0
2008-02-22 11:18:00,13.75168,13.75168,13.74121,13.74121,20000000.0
2008-02-22 11:19:00,13.74875,13.75092,13.7379,13.74539,15000000.0
2008-02-22 11:20:00,13.743,13.74796,13.73887,13.74785,11000000.0
2008-02-22 11:21:00,13.74633,13.74854,13.73735,13.74854,21000000.0
2008-02-22 11:22:00,13.73853,13.74925,13.73785,13.74898,18000000.0
2008-02-22 11:23:00,13.73547,13.74673,13.73374,13.74599,12000000.0
2008-02-22 11:24:00,13.74448,13.74544,13.73669,13.74544,8000000.0
2008-02-22 11:25:00,13.73363,13.74604,13.73259,13.74476,19000000.0
2008-02-22 11:26:00,13.74159,13.74159,13.72619,13.73628,17000000.0
2008-02-22 11:27:00,13.73578,13.73635,13.72401,13.73635,16000000.0
2008-02-22 11:28:00,13.73024,13.73878,13.73024,13.73878,7000000.0
2008-02-22 11:29:00,13.74052,13.74262,13.73443,13.74262,7000000.0
2008-02-22 11:30:00,13.74448,13.74448,13.73404,13.74393,13000000.0
2008-02-22 11:31:00,13.7359,13.74097,13.73382,13.74097,9000000.0
2008-02-22 11:32:00,13.72643,13.73642,13.72377,13.72377,9000000.0
2008-02-22 11:33:00,13.73291,13.73291,13.72053,13.72112,8000000.0
2008-02-22 11:34:00,13.73407,13.73417,13.71533,13.71533,12000000.0
2008-02-22 11:35:00,13.7238,13.7238,13.7113,13.7113,14000000.0
2008-02-22 11:36:00,13.70978,13.72278,13.70978,13.72278,8000000.0
2008-02-22 11:37:00,13.71077,13.72302,13.71023,13.72302,12000000.0
2008-02-22 11:38:00,13.71175,13.72567,13.71175,13.72567,13000000.0
2008-02-22 11:39:00,13.72671,13.72671,13.71499,13.7245,11000000.0
2008-02-22 11:40:00,13.71416,13.73198,13.71416,13.73142,34000000.0
2008-02-22 11:41:00,13.71998,13.73163,13.71998,13.73162,8000000.0
2008-02-22 11:42:00,13.7301,13.73028,13.72126,13.73028,9000000.0
2008-02-22 11:43:00,13.71846,13.72831,13.71272,13.71464,20000000.0
2008-02-22 11:44:00,13.72195,13.72291,13.71264,13.71264,11000000.0
2008-02-22 11:45:00,13.7227,13.7227,13.7107,13.71131,12000000.0
2008-02-22 11:46:00,13.71182,13.72397,13.71104,13.72397,11000000.0
2008-02-22 11:47:00,13.71292,13.71745,13.71053,13.71068,9000000.0
2008-02-22 11:48:00,13.72269,13.72313,13.71782,13.71809,7000000.0
2008-02-22 11:49:00,13.72312,13.72488,13.71642,13.72488,7000000.0
2008-02-22 11:50:00,13.71673,13.72128,13.71326,13.71379,8000000.0
2008-02-22 11:51:00,13.72373,13.72373,13.71653,13.72359,7000000.0
2008-02-22 11:52:00,13.71156,13.72922,13.71156,13.72911,27000000.0
2008-02-22 11:53:00,13.71797,13.72701,13.71533,13.7256,18000000.0
2008-02-22 11:54:00,13.72705,13.72705,13.71632,13.7174,13000000.0
2008-02-22 11:55:00,13.71854,13.7296,13.71632,13.71667,13000000.0
2008-02-22 11:56:00,13.72426,13.72558,13.71531,13.71531,11000000.0
2008-02-22 11:57:00,13.72239,13.72568,13.71694,13.72568,10000000.0
2008-02-22 11:58:00,13.71364,13.72325,13.71364,13.71389,10000000.0
2008-02-22 11:59:00,13.72547,13.72555,13.71396,13.72209,11000000.0
2008-02-22 12:00:00,13.72541,13.72541,13.71036,13.72406,16000000.0
2008-02-22 12:01:00,13.71363,13.72779,13.71245,13.72779,18000000.0
2008-02-22 12:02:00,13.71756,13.72511,13.71701,13.72511,8000000.0
2008-02-22 12:03:00,13.729,13.729,13.71503,13.71503,16000000.0
2008-02-22 12:04:00,13.71637,13.72837,13.71637,13.72837,5000000.0
2008-02-22 12:05:00,13.7268,13.7268,13.71878,13.71878,9000000.0
2008-02-22 12:06:00,13.73078,13.73078,13.71563,13.72784,27000000.0
2008-02-22 12:07:00,13.71724,13.72956,13.71619,13.72956,20000000.0
2008-02-22 12:08:00,13.73048,13.73094,13.71927,13.7263,12000000.0
2008-02-22 12:09:00,13.72986,13.72986,13.71661,13.71788,30000000.0
2008-02-22 12:10:00,13.72759,13.72759,13.71699,13.72567,11000000.0
2008-02-22 12:11:00,13.71557,13.72785,13.71461,13.7191,14000000.0
2008-02-22 12:12:00,13.73284,13.73284,13.71909,13.71921,18000000.0
2008-02-22 12:13:00,13.73145,13.73541,13.72251,13.72734,22000000.0
2008-02-22 12:14:00,13.73695,13.73695,13.72317,13.7262,18000000.0
2008-02-22 12:15:00,13.73842,13.74038,13.72524,13.72524,20000000.0
2008-02-22 12:16:00,13.72695,13.73533,13.72133,13.72133,16000000.0
2008-02-22 12:17:00,13.73258,13.73847,13.72139,13.73847,29000000.0
2008-02-22 12:18:00,13.73924,13.73924,13.72631,13.72634,33000000.0
2008-02-22 12:19:00,13.7376,13.73784,13.72678,13.73784,15000000.0
2008-02-22 12:20:00,13.72879,13.74067,13.72879,13.73207,9000000.0
2008-02-22 12:21:00,13.74382,13.74382,13.72991,13.72991,8000000.0
2008-02-22 12:22:00,13.73977,13.74087,13.73004,13.74006,26000000.0
2008-02-22 12:23:00,13.72976,13.74034,13.72976,13.74034,28000000.0
2008-02-22 12:24:00,13.74055,13.74055,13.72047,13.73418,32000000.0
2008-02-22 12:25:00,13.7324,13.736,13.72856,13.73586,8000000.0
2008-02-22 12:26:00,13.7234,13.73489,13.7234,13.73489,10000000.0
2008-02-22 12:27:00,13.73739,13.73739,13.72423,13.73474,24000000.0
2008-02-22 12:28:00,13.7241,13.7343,13.72249,13.7343,28000000.0
2008-02-22 12:29:00,13.73465,13.73465,13.7205,13.7205,13000000.0
2008-02-22 12:30:00,13.733,13.733,13.72427,13.73055,8000000.0
2008-02-22 12:31:00,13.72107,13.7333,13.71981,13.73287,19000000.0
2008-02-22 12:32:00,13.72061,13.73116,13.72011,13.73092,25000000.0
2008-02-22 12:33:00,13.7309,13.7309,13.72304,13.72987,7000000.0
2008-02-22 12:34:00,13.73206,13.73206,13.73132,13.73143,14000000.0
2008-02-22 12:35:00,13.73089,13.73098,13.71935,13.71935,14000000.0
2008-02-22 12:36:00,13.73181,13.73181,13.71765,13.71765,22000000.0
2008-02-22 12:37:00,13.71888,13.73032,13.71888,13.73032,17000000.0
2008-02-22 12:38:00,13.71824,13.72986,13.71824,13.72986,16000000.0
2008-02-22 12:39:00,13.73149,13.73149,13.71813,13.72741,14000000.0
2008-02-22 12:41:00,13.71933,13.72861,13.71933,13.72035,9000000.0
2008-02-22 12:42:00,13.73382,13.7341,13.73123,13.73154,11000000.0
2008-02-22 12:43:00,13.73068,13.73356,13.72131,13.73356,32000000.0
2008-02-22 12:44:00,13.72048,13.73225,13.72025,13.73225,8000000.0
2008-02-22 12:45:00,13.73022,13.73042,13.72353,13.73042,7000000.0
2008-02-22 12:46:00,13.73065,13.73065,13.72241,13.73029,8000000.0
2008-02-22 12:47:00,13.72048,13.72048,13.71997,13.71997,10000000.0
2008-02-22 12:48:00,13.7328,13.7328,13.72029,13.72089,8000000.0
2008-02-22 12:49:00,13.72235,13.73323,13.72159,13.73228,9000000.0
2008-02-22 12:50:00,13.73285,13.73304,13.72098,13.72152,7000000.0
2008-02-22 12:51:00,13.73371,13.73371,13.72299,13.7318,11000000.0
2008-02-22 12:52:00,13.73067,13.73203,13.72504,13.73203,7000000.0
2008-02-22 12:53:00,13.73085,13.73445,13.72606,13.73442,8000000.0
2008-02-22 12:54:00,13.7347,13.7347,13.72453,13.73209,8000000.0
2008-02-22 12:55:00,13.72541,13.73241,13.72514,13.73241,8000000.0
2008-02-22 12:56:00,13.73432,13.73432,13.72243,13.72302,11000000.0
2008-02-22 12:57:00,13.73333,13.73333,13.72467,13.73188,8000000.0
2008-02-22 12:58:00,13.72289,13.72991,13.72264,13.72991,8000000.0
2008-02-22 12:59:00,13.71814,13.72881,13.71793,13.72005,11000000.0
2008-02-22 13:00:00,13.73084,13.73084,13.71668,13.71668,16000000.0
2008-02-22 13:01:00,13.7183,13.7284,13.71795,13.7284,18000000.0
2008-02-22 13:02:00,13.71633,13.72852,13.71633,13.72801,17000000.0
2008-02-22 13:03:00,13.72949,13.72949,13.71501,13.72605,21000000.0
2008-02-22 13:04:00,13.72402,13.72402,13.70445,13.70495,13000000.0
2008-02-22 13:05:00,13.70872,13.71313,13.70522,13.70557,7000000.0
2008-02-22 13:06:00,13.72115,13.72187,13.70948,13.71811,12000000.0
2008-02-22 13:07:00,13.71752,13.72103,13.7123,13.7123,9000000.0
2008-02-22 13:08:00,13.70931,13.72042,13.70842,13.71129,13000000.0
2008-02-22 13:09:00,13.7197,13.7197,13.71463,13.715,7000000.0
2008-02-22 13:10:00,13.71403,13.71754,13.70958,13.71268,9000000.0
2008-02-22 13:11:00,13.72449,13.7256,13.71479,13.7256,11000000.0
2008-02-22 13:12:00,13.7256,13.7256,13.71488,13.72256,9000000.0
2008-02-22 13:13:00,13.70995,13.72238,13.70995,13.72238,7000000.0
2008-02-22 13:14:00,13.71367,13.7213,13.71346,13.7213,8000000.0
2008-02-22 13:15:00,13.72349,13.72349,13.70824,13.70824,12000000.0
2008-02-22 13:16:00,13.71812,13.71812,13.70384,13.70393,11000000.0
2008-02-22 13:17:00,13.71432,13.71725,13.70564,13.71702,14000000.0
2008-02-22 13:18:00,13.71702,13.7174,13.70943,13.7174,7000000.0
2008-02-22 13:19:00,13.71864,13.71887,13.71073,13.71559,7000000.0
2008-02-22 13:20:00,13.71559,13.71908,13.71228,13.71228,9000000.0
2008-02-22 13:21:00,13.7228,13.7228,13.71208,13.72095,10000000.0
2008-02-22 13:22:00,13.70917,13.7219,13.70917,13.7219,9000000.0
2008-02-22 13:23:00,13.72238,13.723,13.71296,13.72254,11000000.0
2008-02-22 13:24:00,13.72714,13.72714,13.72509,13.72509,8000000.0
2008-02-22 13:25:00,13.7141,13.72445,13.7141,13.72445,7000000.0
2008-02-22 13:26:00,13.72304,13.72412,13.7173,13.72412,7000000.0
2008-02-22 13:27:00,13.72838,13.72875,13.71577,13.72665,11000000.0
2008-02-22 13:28:00,13.72004,13.72483,13.71674,13.71679,8000000.0
2008-02-22 13:29:00,13.71972,13.72806,13.71908,13.72806,13000000.0
2008-02-22 13:30:00,13.72908,13.72908,13.71951,13.72757,8000000.0
2008-02-22 13:31:00,13.72744,13.72744,13.71642,13.72489,10000000.0
2008-02-22 13:32:00,13.72406,13.72406,13.71427,13.7219,8000000.0
2008-02-22 13:33:00,13.72551,13.72551,13.713,13.72282,11000000.0
2008-02-22 13:34:00,13.72216,13.72314,13.71592,13.72314,7000000.0
2008-02-22 13:35:00,13.7119,13.72367,13.71174,13.72367,7000000.0
2008-02-22 13:36:00,13.7211,13.7211,13.71112,13.71112,9000000.0
2008-02-22 13:37:00,13.71527,13.72366,13.71527,13.72366,8000000.0
2008-02-22 13:38:00,13.71373,13.72328,13.71361,13.71361,11000000.0
2008-02-22 13:39:00,13.72417,13.72417,13.70999,13.71064,9000000.0
2008-02-22 13:40:00,13.71247,13.71984,13.70816,13.70816,10000000.0
2008-02-22 13:41:00,13.70785,13.7197,13.70743,13.7197,11000000.0
2008-02-22 13:42:00,13.72118,13.72118,13.7082,13.7082,18000000.0
2008-02-22 13:43:00,13.70722,13.71726,13.70696,13.71033,9000000.0
2008-02-22 13:44:00,13.71661,13.72026,13.7119,13.72026,10000000.0
2008-02-22 13:45:00,13.72105,13.72105,13.71106,13.71933,10000000.0
2008-02-22 13:46:00,13.7125,13.72521,13.7125,13.72521,8000000.0
2008-02-22 13:47:00,13.71268,13.72496,13.71268,13.7246,7000000.0
2008-02-22 13:48:00,13.72351,13.72351,13.71178,13.72018,8000000.0
2008-02-22 13:49:00,13.72059,13.72316,13.71313,13.72316,9000000.0
2008-02-22 13:50:00,13.7131,13.72361,13.71289,13.71413,14000000.0
2008-02-22 13:51:00,13.72753,13.72753,13.71043,13.7218,49000000.0
2008-02-22 13:52:00,13.71044,13.72205,13.71005,13.72205,13000000.0
2008-02-22 13:53:00,13.71821,13.71939,13.71137,13.71939,7000000.0
2008-02-22 13:54:00,13.72199,13.72199,13.70811,13.70811,7000000.0
2008-02-22 13:55:00,13.70816,13.71972,13.70734,13.71972,9000000.0
2008-02-22 13:56:00,13.70725,13.71496,13.70598,13.70629,8000000.0
2008-02-22 13:57:00,13.71263,13.71606,13.70588,13.71606,7000000.0
2008-02-22 13:58:00,13.70772,13.72165,13.70752,13.72107,8000000.0
2008-02-22 13:59:00,13.71259,13.71991,13.71194,13.71991,11000000.0
2008-02-22 14:00:00,13.72107,13.72107,13.70831,13.71928,11000000.0
2008-02-22 14:01:00,13.71109,13.72179,13.71109,13.72145,9000000.0
2008-02-22 14:02:00,13.72237,13.72301,13.7112,13.7112,10000000.0
2008-02-22 14:03:00,13.72134,13.72134,13.70566,13.70583,8000000.0
2008-02-22 14:04:00,13.71762,13.71762,13.70522,13.70581,8000000.0
2008-02-22 14:05:00,13.71817,13.7182,13.7058,13.71592,11000000.0
2008-02-22 14:06:00,13.716,13.716,13.70573,13.71455,9000000.0
2008-02-22 14:07:00,13.70425,13.71824,13.70425,13.71784,11000000.0
2008-02-22 14:08:00,13.71573,13.72231,13.71249,13.72231,9000000.0
2008-02-22 14:09:00,13.72058,13.72546,13.71564,13.72417,9000000.0
2008-02-22 14:10:00,13.72408,13.72476,13.71428,13.72377,15000000.0
2008-02-22 14:11:00,13.71767,13.72327,13.71468,13.7168,11000000.0
2008-02-22 14:12:00,13.72776,13.72776,13.7173,13.72739,10000000.0
2008-02-22 14:13:00,13.7208,13.72755,13.71932,13.72755,10000000.0
2008-02-22 14:14:00,13.71697,13.72884,13.71655,13.72884,10000000.0
2008-02-22 14:15:00,13.7284,13.72881,13.71946,13.72881,8000000.0
2008-02-22 14:16:00,13.72222,13.7292,13.72048,13.7292,10000000.0
2008-02-22 14:17:00,13.71829,13.72952,13.71829,13.72952,10000000.0
2008-02-22 14:18:00,13.7302,13.7302,13.72046,13.72916,8000000.0
2008-02-22 14:19:00,13.72028,13.72648,13.71428,13.71428,7000000.0
2008-02-22 14:20:00,13.7208,13.72394,13.71594,13.72337,9000000.0
2008-02-22 14:21:00,13.72224,13.72224,13.71132,13.7119,10000000.0
2008-02-22 14:22:00,13.72261,13.72441,13.71112,13.7137,23000000.0
2008-02-22 14:23:00,13.72184,13.72579,13.7172,13.72539,9000000.0
2008-02-22 14:24:00,13.72757,13.7282,13.71585,13.72738,11000000.0
2008-02-22 14:25:00,13.71779,13.7276,13.71674,13.71674,13000000.0
2008-02-22 14:26:00,13.72785,13.72785,13.71611,13.71611,7000000.0
2008-02-22 14:27:00,13.72675,13.72675,13.71617,13.72374,8000000.0
2008-02-22 14:28:00,13.71793,13.72472,13.71687,13.72472,10000000.0
2008-02-22 14:29:00,13.71465,13.72718,13.71465,13.72718,10000000.0
2008-02-22 14:30:00,13.72564,13.72856,13.717,13.72856,12000000.0
2008-02-22 14:31:00,13.73078,13.73091,13.71869,13.72723,13000000.0
2008-02-22 14:32:00,13.72585,13.72932,13.72034,13.72932,8000000.0
2008-02-22 14:33:00,13.72399,13.72874,13.71729,13.72874,11000000.0
2008-02-22 14:34:00,13.72879,13.72902,13.71797,13.72902,23000000.0
2008-02-22 14:35:00,13.72886,13.73004,13.71807,13.71931,14000000.0
2008-02-22 14:36:00,13.73191,13.73191,13.71923,13.73012,20000000.0
2008-02-22 14:38:00,13.71885,13.73092,13.71842,13.73048,8000000.0
2008-02-22 14:39:00,13.72969,13.72969,13.71748,13.71748,10000000.0
2008-02-22 14:40:00,13.71809,13.72841,13.71724,13.72841,19000000.0
2008-02-22 14:41:00,13.71685,13.73018,13.71685,13.73018,20000000.0
2008-02-22 14:42:00,13.71819,13.72954,13.71819,13.72954,8000000.0
2008-02-22 14:43:00,13.72785,13.73124,13.72093,13.73124,10000000.0
2008-02-22 14:44:00,13.72257,13.73012,13.72257,13.73012,8000000.0
2008-02-22 14:45:00,13.72992,13.72992,13.7226,13.72939,7000000.0
2008-02-22 14:46:00,13.72195,13.72704,13.72059,13.72704,8000000.0
2008-02-22 14:47:00,13.71725,13.72907,13.7171,13.72907,7000000.0
2008-02-22 14:48:00,13.73257,13.73257,13.71787,13.71787,9000000.0
2008-02-22 14:49:00,13.72021,13.72636,13.71582,13.71582,8000000.0
2008-02-22 14:50:00,13.71465,13.72877,13.71465,13.72835,8000000.0
2008-02-22 14:51:00,13.72791,13.72791,13.71853,13.72655,7000000.0
2008-02-22 14:52:00,13.7168,13.72749,13.7168,13.71919,11000000.0
2008-02-22 14:53:00,13.72831,13.72866,13.71874,13.72866,13000000.0
2008-02-22 14:54:00,13.72776,13.72776,13.7165,13.72539,10000000.0
2008-02-22 14:55:00,13.71656,13.72525,13.71178,13.71975,17000000.0
2008-02-22 14:56:00,13.71003,13.71363,13.70572,13.70572,7000000.0
2008-02-22 14:57:00,13.72077,13.72077,13.70615,13.70756,23000000.0
2008-02-22 14:58:00,13.70769,13.71793,13.7036,13.71523,36000000.0
2008-02-22 14:59:00,13.70368,13.71973,13.70368,13.71973,13000000.0
2008-02-22 15:00:00,13.72154,13.72154,13.70402,13.71357,11000000.0
2008-02-22 15:01:00,13.70515,13.71368,13.69911,13.69911,12000000.0
2008-02-22 15:02:00,13.70011,13.70981,13.69846,13.69846,11000000.0
2008-02-22 15:03:00,13.70443,13.70744,13.69878,13.69878,9000000.0
2008-02-22 15:04:00,13.70982,13.70982,13.69656,13.69736,10000000.0
2008-02-22 15:05:00,13.70925,13.70997,13.69884,13.70997,16000000.0
2008-02-22 15:06:00,13.70996,13.71058,13.69913,13.71058,12000000.0
2008-02-22 15:07:00,13.70824,13.71245,13.70222,13.71245,7000000.0
2008-02-22 15:08:00,13.71043,13.71241,13.70377,13.7095,11000000.0
2008-02-22 15:09:00,13.70133,13.70617,13.69383,13.69383,7000000.0
2008-02-22 15:10:00,13.70071,13.70393,13.69636,13.6985,9000000.0
2008-02-22 15:11:00,13.69487,13.70596,13.69345,13.70478,8000000.0
2008-02-22 15:12:00,13.70353,13.70353,13.69752,13.70239,5000000.0
2008-02-22 15:13:00,13.70202,13.70723,13.6987,13.70723,8000000.0
2008-02-22 15:14:00,13.69722,13.70754,13.69722,13.70034,8000000.0
2008-02-22 15:15:00,13.71399,13.71399,13.69977,13.70145,10000000.0
2008-02-22 15:16:00,13.71733,13.72086,13.70714,13.71212,9000000.0
2008-02-22 15:17:00,13.7171,13.72252,13.71406,13.71533,8000000.0
2008-02-22 15:18:00,13.72982,13.72982,13.7156,13.72501,10000000.0
2008-02-22 15:19:00,13.72332,13.72332,13.71146,13.72222,10000000.0
2008-02-22 15:20:00,13.71423,13.7197,13.71282,13.7197,8000000.0
2008-02-22 15:21:00,13.72215,13.72235,13.70955,13.70955,7000000.0
2008-02-22 15:22:00,13.71854,13.72108,13.71378,13.72093,10000000.0
2008-02-22 15:23:00,13.71774,13.71774,13.71112,13.71112,7000000.0
2008-02-22 15:24:00,13.71099,13.71701,13.70718,13.70719,8000000.0
2008-02-22 15:25:00,13.70943,13.72207,13.70943,13.71677,8000000.0
2008-02-22 15:26:00,13.71783,13.72991,13.71783,13.71979,10000000.0
2008-02-22 15:27:00,13.72911,13.72911,13.71665,13.71724,7000000.0
2008-02-22 15:28:00,13.7293,13.7293,13.71741,13.71741,7000000.0
2008-02-22 15:29:00,13.72656,13.72656,13.71759,13.72495,8000000.0
2008-02-22 15:30:00,13.72872,13.72872,13.71551,13.71683,8000000.0
2008-02-22 15:31:00,13.71719,13.72651,13.71653,13.71913,9000000.0
2008-02-22 15:32:00,13.72803,13.72803,13.71709,13.72733,10000000.0
2008-02-22 15:33:00,13.72701,13.72906,13.71726,13.72906,8000000.0
2008-02-22 15:34:00,13.73295,13.73504,13.72302,13.72556,9000000.0
2008-02-22 15:35:00,13.72737,13.73751,13.7262,13.7262,10000000.0
2008-02-22 15:36:00,13.73438,13.73438,13.72331,13.72572,8000000.0
2008-02-22 15:37:00,13.73918,13.73935,13.72771,13.72771,8000000.0
2008-02-22 15:38:00,13.72313,13.73616,13.72247,13.72783,11000000.0
2008-02-22 15:39:00,13.74019,13.74019,13.72811,13.72811,8000000.0
2008-02-22 15:40:00,13.73361,13.74818,13.73361,13.7481,7000000.0
2008-02-22 15:41:00,13.73322,13.74509,13.73242,13.74477,9000000.0
2008-02-22 15:42:00,13.73918,13.74658,13.73654,13.74589,8000000.0
2008-02-22 15:43:00,13.74634,13.74634,13.73364,13.73393,7000000.0
2008-02-22 15:44:00,13.74638,13.74681,13.73496,13.73496,7000000.0
2008-02-22 15:45:00,13.74895,13.74965,13.74016,13.74872,9000000.0
2008-02-22 15:46:00,13.74773,13.74773,13.73639,13.74546,11000000.0
2008-02-22 15:47:00,13.74206,13.7451,13.73595,13.74389,10000000.0
2008-02-22 15:48:00,13.74081,13.74151,13.7328,13.74151,7000000.0
2008-02-22 15:49:00,13.73243,13.74323,13.73243,13.74313,8000000.0
2008-02-22 15:50:00,13.74517,13.7472,13.7357,13.73693,8000000.0
2008-02-22 15:51:00,13.74421,13.74818,13.74123,13.74141,9000000.0
2008-02-22 15:52:00,13.74067,13.75016,13.738,13.75016,9000000.0
2008-02-22 15:53:00,13.73913,13.75164,13.73889,13.75154,7000000.0
2008-02-22 15:54:00,13.74877,13.74905,13.74313,13.74313,8000000.0
2008-02-22 15:55:00,13.7431,13.74817,13.74305,13.74817,7000000.0
2008-02-22 15:56:00,13.74892,13.75179,13.74098,13.75179,8000000.0
2008-02-22 15:57:00,13.75478,13.75478,13.74209,13.74219,11000000.0
2008-02-22 15:58:00,13.74664,13.75246,13.74384,13.75246,11000000.0
2008-02-22 15:59:00,13.74377,13.75745,13.74377,13.75117,10000000.0
2008-02-22 16:00:00,13.76356,13.76356,13.74358,13.74358,9000000.0
2008-02-22 16:01:00,13.75469,13.75469,13.74349,13.75076,8000000.0
2008-02-22 16:02:00,13.74249,13.74854,13.74037,13.74037,7000000.0
2008-02-22 16:03:00,13.75158,13.75158,13.7366,13.73751,11000000.0
2008-02-22 16:04:00,13.73786,13.74799,13.73786,13.73867,10000000.0
2008-02-22 16:05:00,13.75087,13.75087,13.73771,13.73771,10000000.0
2008-02-22 16:06:00,13.74845,13.74845,13.74075,13.74795,7000000.0
2008-02-22 16:07:00,13.74162,13.74636,13.73754,13.73754,11000000.0
2008-02-22 16:08:00,13.73663,13.74445,13.73436,13.73436,11000000.0
2008-02-22 16:09:00,13.7466,13.7466,13.73269,13.73298,8000000.0
2008-02-22 16:10:00,13.73065,13.74225,13.73062,13.74225,7000000.0
2008-02-22 16:11:00,13.7351,13.73997,13.73319,13.73997,8000000.0
2008-02-22 16:12:00,13.74219,13.74219,13.72605,13.72605,9000000.0
2008-02-22 16:13:00,13.73604,13.73604,13.72345,13.73225,11000000.0
2008-02-22 16:14:00,13.72665,13.73413,13.7256,13.73413,9000000.0
2008-02-22 16:15:00,13.73517,13.73682,13.72909,13.73682,7000000.0
2008-02-22 16:16:00,13.72423,13.73565,13.72348,13.73392,11000000.0
2008-02-22 16:17:00,13.7254,13.72978,13.71726,13.71726,7000000.0
2008-02-22 16:18:00,13.71737,13.7275,13.71593,13.71912,8000000.0
2008-02-22 16:19:00,13.7249,13.7249,13.71191,13.71244,10000000.0
2008-02-22 16:20:00,13.72614,13.72657,13.71509,13.7172,10000000.0
2008-02-22 16:21:00,13.72073,13.72696,13.71833,13.72696,9000000.0
2008-02-22 16:22:00,13.71603,13.72624,13.7158,13.72165,8000000.0
2008-02-22 16:23:00,13.72862,13.73058,13.72334,13.72334,9000000.0
2008-02-22 16:24:00,13.73379,13.73379,13.72464,13.73289,8000000.0
2008-02-22 16:25:00,13.72427,13.73604,13.72427,13.73579,8000000.0
2008-02-22 16:26:00,13.72235,13.73496,13.72235,13.73496,8000000.0
2008-02-22 16:27:00,13.72472,13.73622,13.72472,13.73622,9000000.0
2008-02-22 16:28:00,13.72702,13.73763,13.72702,13.7376,9000000.0
2008-02-22 16:29:00,13.73726,13.73787,13.72398,13.72398,8000000.0
2008-02-22 16:30:00,13.73162,13.73162,13.72379,13.73142,7000000.0
2008-02-22 16:31:00,13.73059,13.73488,13.72672,13.73474,8000000.0
2008-02-22 16:32:00,13.73055,13.73055,13.72451,13.7247,8000000.0
2008-02-22 16:33:00,13.73202,13.73202,13.72321,13.7298,7000000.0
2008-02-22 16:34:00,13.72041,13.72728,13.7154,13.7154,8000000.0
2008-02-22 16:35:00,13.7171,13.72763,13.7171,13.72135,8000000.0
2008-02-22 16:36:00,13.73039,13.73297,13.72468,13.72468,10000000.0
2008-02-22 16:37:00,13.72214,13.73386,13.72191,13.73023,7000000.0
2008-02-22 16:38:00,13.73415,13.73415,13.72328,13.7293,7000000.0
2008-02-22 16:39:00,13.72679,13.73214,13.71998,13.73214,7000000.0
2008-02-22 16:40:00,13.72327,13.73051,13.72264,13.73051,8000000.0
2008-02-22 16:41:00,13.71808,13.72576,13.71738,13.72022,7000000.0
2008-02-22 16:42:00,13.72869,13.72869,13.71716,13.72542,8000000.0
2008-02-22 16:43:00,13.71602,13.72384,13.71223,13.71223,9000000.0
2008-02-22 16:44:00,13.72208,13.72208,13.70947,13.71949,11000000.0
2008-02-22 16:45:00,13.71947,13.71947,13.70713,13.71941,9000000.0
2008-02-22 16:46:00,13.71258,13.71859,13.71258,13.71859,7000000.0
2008-02-22 16:47:00,13.71601,13.71757,13.70648,13.70648,11000000.0
2008-02-22 16:48:00,13.71886,13.71944,13.70975,13.70975,7000000.0
2008-02-22 16:49:00,13.71087,13.72683,13.71087,13.72683,8000000.0
2008-02-22 16:50:00,13.71647,13.72801,13.71647,13.72801,11000000.0
2008-02-22 16:51:00,13.72761,13.73092,13.71874,13.71874,10000000.0
2008-02-22 16:52:00,13.72149,13.72648,13.71976,13.71983,7000000.0
2008-02-22 16:53:00,13.72409,13.72752,13.71441,13.71441,8000000.0
2008-02-22 16:54:00,13.72441,13.73053,13.72127,13.73053,8000000.0
2008-02-22 16:55:00,13.73141,13.73202,13.71346,13.71346,9000000.0
2008-02-22 16:56:00,13.72302,13.72302,13.70973,13.71002,11000000.0
2008-02-22 16:57:00,13.7151,13.72182,13.71426,13.71426,7000000.0
2008-02-22 16:58:00,13.71245,13.72309,13.71098,13.72259,7000000.0
2008-02-22 16:59:00,13.71565,13.724,13.71565,13.7186,7000000.0
2008-02-22 17:00:00,13.73053,13.73053,13.7138,13.7138,8000000.0
2008-02-22 17:01:00,13.72715,13.72715,13.71859,13.72376,7000000.0
2008-02-22 17:02:00,13.7254,13.7261,13.71608,13.72246,8000000.0
2008-02-22 17:03:00,13.72934,13.72934,13.71316,13.71316,9000000.0
2008-02-22 17:04:00,13.72281,13.72288,13.71202,13.72288,9000000.0
2008-02-22 17:05:00,13.71195,13.72477,13.71195,13.72477,7000000.0
2008-02-22 17:06:00,13.72509,13.72509,13.71047,13.71047,8000000.0
2008-02-22 17:07:00,13.72165,13.72165,13.7064,13.7064,8000000.0
2008-02-22 17:08:00,13.71381,13.72126,13.71022,13.71958,11000000.0
2008-02-22 17:09:00,13.7215,13.7215,13.70755,13.70778,7000000.0
2008-02-22 17:10:00,13.71841,13.72213,13.71239,13.72213,7000000.0
2008-02-22 17:11:00,13.7211,13.7211,13.70953,13.72051,8000000.0
2008-02-22 17:12:00,13.71015,13.71978,13.70998,13.7149,7000000.0
2008-02-22 17:13:00,13.71338,13.71725,13.70482,13.70582,9000000.0
2008-02-22 17:14:00,13.71045,13.72025,13.71045,13.72025,7000000.0
2008-02-22 17:15:00,13.7074,13.71996,13.70645,13.71803,8000000.0
2008-02-22 17:16:00,13.70875,13.71302,13.70658,13.71255,8000000.0
2008-02-22 17:17:00,13.70222,13.71613,13.70222,13.71613,11000000.0
2008-02-22 17:18:00,13.70735,13.71704,13.70735,13.71704,8000000.0
2008-02-22 17:19:00,13.70918,13.7189,13.70918,13.7189,7000000.0
2008-02-22 17:20:00,13.71469,13.71469,13.70169,13.70176,7000000.0
2008-02-22 17:21:00,13.71086,13.71086,13.69656,13.69715,7000000.0
2008-02-22 17:22:00,13.70775,13.71123,13.70209,13.70209,10000000.0
2008-02-22 17:23:00,13.70934,13.71007,13.70297,13.70297,9000000.0
2008-02-22 17:24:00,13.71041,13.71041,13.70065,13.71014,8000000.0
2008-02-22 17:25:00,13.70484,13.70984,13.70141,13.70141,7000000.0
2008-02-22 17:26:00,13.71204,13.71204,13.70094,13.70961,9000000.0
2008-02-22 17:27:00,13.71003,13.71003,13.69724,13.69781,8000000.0
2008-02-22 17:28:00,13.70705,13.71079,13.70293,13.70293,9000000.0
2008-02-22 17:29:00,13.7112,13.7112,13.70127,13.70836,8000000.0
2008-02-22 17:30:00,13.71004,13.71004,13.69482,13.69526,10000000.0
2008-02-22 17:31:00,13.70565,13.71004,13.69697,13.71004,9000000.0
2008-02-22 17:32:00,13.69803,13.70522,13.69686,13.70045,7000000.0
2008-02-22 17:33:00,13.70576,13.70617,13.69061,13.69061,8000000.0
2008-02-22 17:34:00,13.68914,13.70331,13.68914,13.70214,7000000.0
2008-02-22 17:35:00,13.69882,13.69943,13.68694,13.68765,8000000.0
2008-02-22 17:36:00,13.70019,13.70019,13.68832,13.68875,8000000.0
2008-02-22 17:37:00,13.694,13.70307,13.69209,13.70307,11000000.0
2008-02-22 17:38:00,13.70552,13.70621,13.69116,13.69214,10000000.0
2008-02-22 17:39:00,13.70492,13.70492,13.6891,13.6891,11000000.0
2008-02-22 17:40:00,13.6979,13.70475,13.6953,13.70419,9000000.0
2008-02-22 17:41:00,13.69046,13.70081,13.69046,13.69272,10000000.0
2008-02-22 17:42:00,13.70185,13.70374,13.69636,13.69784,8000000.0
2008-02-22 17:43:00,13.69568,13.71061,13.69568,13.71061,11000000.0
2008-02-22 17:44:00,13.70103,13.71245,13.70103,13.70524,8000000.0
2008-02-22 17:45:00,13.70613,13.71067,13.70204,13.70271,10000000.0
2008-02-22 17:46:00,13.7126,13.71606,13.70746,13.71606,7000000.0
2008-02-22 17:47:00,13.70501,13.70922,13.70103,13.70282,11000000.0
2008-02-22 17:48:00,13.71735,13.71848,13.70773,13.71839,11000000.0
2008-02-22 17:49:00,13.71096,13.717,13.70269,13.70269,7000000.0
2008-02-22 17:50:00,13.69815,13.71208,13.69815,13.70481,10000000.0
2008-02-22 17:51:00,13.71362,13.71625,13.70432,13.71625,8000000.0
2008-02-22 17:52:00,13.70873,13.71248,13.70616,13.71201,8000000.0
2008-02-22 17:53:00,13.71191,13.71222,13.69965,13.71222,11000000.0
2008-02-22 17:54:00,13.71021,13.71675,13.70638,13.71675,7000000.0
2008-02-22 17:55:00,13.70761,13.71537,13.70419,13.70419,10000000.0
2008-02-22 17:56:00,13.70713,13.71033,13.6981,13.69954,11000000.0
2008-02-22 17:57:00,13.71171,13.71171,13.7005,13.71026,9000000.0
2008-02-22 17:58:00,13.71026,13.71133,13.70219,13.71133,8000000.0
2008-02-22 17:59:00,13.7006,13.71242,13.69944,13.71242,7000000.0
2008-02-22 18:00:00,13.71158,13.71317,13.70383,13.71317,7000000.0
2008-02-22 18:01:00,13.71577,13.71628,13.70314,13.70948,8000000.0
2008-02-22 18:02:00,13.70129,13.71203,13.70129,13.70345,9000000.0
2008-02-22 18:03:00,13.71073,13.7112,13.70462,13.70462,8000000.0
2008-02-22 18:04:00,13.70019,13.71206,13.70019,13.71206,11000000.0
2008-02-22 18:05:00,13.70245,13.70665,13.6966,13.6966,7000000.0
2008-02-22 18:06:00,13.70148,13.70756,13.70148,13.70756,7000000.0
2008-02-22 18:07:00,13.70082,13.70471,13.69663,13.69663,10000000.0
2008-02-22 18:08:00,13.70227,13.70889,13.70115,13.70889,9000000.0
2008-02-22 18:09:00,13.70693,13.70693,13.69786,13.70441,7000000.0
2008-02-22 18:10:00,13.69513,13.69988,13.69054,13.69054,7000000.0
2008-02-22 18:11:00,13.68877,13.69944,13.68859,13.68859,9000000.0
2008-02-22 18:12:00,13.69816,13.70247,13.69157,13.69157,11000000.0
2008-02-22 18:13:00,13.69012,13.70261,13.68964,13.70261,7000000.0
2008-02-22 18:14:00,13.69527,13.70678,13.69527,13.69785,11000000.0
2008-02-22 18:15:00,13.70786,13.71006,13.69844,13.71006,9000000.0
2008-02-22 18:16:00,13.7001,13.71352,13.69958,13.71352,9000000.0
2008-02-22 18:17:00,13.70375,13.71703,13.70339,13.71645,11000000.0
2008-02-22 18:18:00,13.7155,13.7155,13.70371,13.70385,10000000.0
2008-02-22 18:19:00,13.71444,13.7152,13.70645,13.7152,8000000.0
2008-02-22 18:20:00,13.7182,13.71835,13.70878,13.71602,10000000.0
2008-02-22 18:21:00,13.7154,13.7154,13.70346,13.71304,8000000.0
2008-02-22 18:22:00,13.70445,13.71139,13.70379,13.71139,8000000.0
2008-02-22 18:23:00,13.70398,13.71189,13.70336,13.71189,8000000.0
2008-02-22 18:24:00,13.7128,13.7139,13.70408,13.7139,7000000.0
2008-02-22 18:25:00,13.70798,13.71285,13.70232,13.70552,11000000.0
2008-02-22 18:26:00,13.70488,13.71267,13.70452,13.70786,7000000.0
2008-02-22 18:27:00,13.71675,13.71675,13.70474,13.70629,9000000.0
2008-02-22 18:28:00,13.71821,13.71821,13.70868,13.7167,8000000.0
2008-02-22 18:29:00,13.71865,13.71865,13.70515,13.70515,11000000.0
2008-02-22 18:30:00,13.71635,13.71972,13.71172,13.71931,8000000.0
2008-02-22 18:31:00,13.71847,13.71847,13.70679,13.71738,11000000.0
2008-02-22 18:32:00,13.71977,13.71989,13.71051,13.71872,9000000.0
2008-02-22 18:33:00,13.71015,13.72103,13.70916,13.72103,11000000.0
2008-02-22 18:34:00,13.72292,13.72295,13.71382,13.72115,8000000.0
2008-02-22 18:35:00,13.71113,13.7199,13.71083,13.71628,7000000.0
2008-02-22 18:36:00,13.72703,13.72838,13.71676,13.71676,8000000.0
2008-02-22 18:37:00,13.7268,13.7268,13.71443,13.71443,8000000.0
2008-02-22 18:38:00,13.71582,13.72754,13.71582,13.72714,10000000.0
2008-02-22 18:39:00,13.72541,13.72572,13.71903,13.72572,7000000.0
2008-02-22 18:40:00,13.7171,13.72055,13.71251,13.7177,8000000.0
2008-02-22 18:41:00,13.70822,13.72167,13.70822,13.72167,7000000.0
2008-02-22 18:42:00,13.72196,13.72196,13.70477,13.70477,10000000.0
2008-02-22 18:43:00,13.71617,13.71679,13.70768,13.71467,8000000.0
2008-02-22 18:44:00,13.70639,13.71011,13.69949,13.69949,8000000.0
2008-02-22 18:45:00,13.71117,13.71241,13.70655,13.70714,8000000.0
2008-02-22 18:46:00,13.71599,13.71648,13.70571,13.71648,11000000.0
2008-02-22 18:47:00,13.71367,13.71367,13.70626,13.7135,7000000.0
2008-02-22 18:48:00,13.71283,13.71314,13.70587,13.71314,7000000.0
2008-02-22 18:49:00,13.70375,13.71552,13.703,13.71549,8000000.0
2008-02-22 18:50:00,13.70521,13.71644,13.70521,13.71644,11000000.0
2008-02-22 18:51:00,13.71694,13.71694,13.70536,13.70626,10000000.0
2008-02-22 18:52:00,13.71924,13.71924,13.70798,13.71705,10000000.0
2008-02-22 18:53:00,13.70786,13.71697,13.70786,13.70983,8000000.0
2008-02-22 18:54:00,13.71875,13.71875,13.71307,13.71307,7000000.0
2008-02-22 18:55:00,13.71558,13.7203,13.71161,13.71161,10000000.0
2008-02-22 18:56:00,13.71638,13.72293,13.715,13.72293,9000000.0
2008-02-22 18:57:00,13.7153,13.72621,13.7153,13.72621,8000000.0
2008-02-22 18:58:00,13.72648,13.72648,13.71235,13.72022,10000000.0
2008-02-22 18:59:00,13.7086,13.72068,13.708,13.71979,8000000.0
2008-02-22 19:00:00,13.71702,13.72041,13.71136,13.71987,8000000.0
2008-02-22 19:01:00,13.71857,13.71857,13.70705,13.71546,10000000.0
2008-02-22 19:02:00,13.70169,13.71323,13.70101,13.71213,11000000.0
2008-02-22 19:03:00,13.70324,13.70964,13.70251,13.70964,8000000.0
2008-02-22 19:04:00,13.70109,13.70863,13.70109,13.70863,7000000.0
2008-02-22 19:05:00,13.70024,13.7081,13.69983,13.70282,7000000.0
2008-02-22 19:06:00,13.71211,13.71211,13.69473,13.69473,7000000.0
2008-02-22 19:07:00,13.6954,13.70282,13.69479,13.70282,11000000.0
2008-02-22 19:08:00,13.69625,13.70029,13.69534,13.70014,7000000.0
2008-02-22 19:09:00,13.70112,13.70112,13.68982,13.69037,7000000.0
2008-02-22 19:10:00,13.70317,13.70317,13.69403,13.7,8000000.0
2008-02-22 19:11:00,13.69923,13.69923,13.68735,13.68745,7000000.0
2008-02-22 19:12:00,13.70051,13.70051,13.68517,13.68517,9000000.0
2008-02-22 19:13:00,13.68949,13.69359,13.68531,13.68531,10000000.0
2008-02-22 19:14:00,13.69472,13.69603,13.6871,13.69603,7000000.0
2008-02-22 19:15:00,13.69865,13.69992,13.69066,13.69992,8000000.0
2008-02-22 19:16:00,13.7027,13.7027,13.69343,13.70069,9000000.0
2008-02-22 19:17:00,13.70137,13.70137,13.69036,13.70095,11000000.0
2008-02-22 19:18:00,13.69311,13.69972,13.69171,13.69972,9000000.0
2008-02-22 19:19:00,13.69756,13.69756,13.69019,13.69019,8000000.0
2008-02-22 19:20:00,13.68887,13.70158,13.68887,13.69326,10000000.0
2008-02-22 19:21:00,13.69064,13.70135,13.69033,13.69394,8000000.0
2008-02-22 19:22:00,13.7053,13.7053,13.69597,13.70234,8000000.0
2008-02-22 19:23:00,13.70041,13.70402,13.69656,13.70394,7000000.0
2008-02-22 19:24:00,13.69512,13.70205,13.69404,13.70205,11000000.0
2008-02-22 19:25:00,13.69315,13.70482,13.69315,13.70482,10000000.0
2008-02-22 19:26:00,13.70189,13.70271,13.69627,13.70271,11000000.0
2008-02-22 19:27:00,13.69128,13.70426,13.69128,13.70426,7000000.0
2008-02-22 19:28:00,13.69723,13.70464,13.69723,13.70464,7000000.0
2008-02-22 19:29:00,13.69549,13.70666,13.69496,13.70515,8000000.0
2008-02-22 19:30:00,13.6968,13.70415,13.69571,13.69571,7000000.0
2008-02-22 19:31:00,13.69083,13.70006,13.68871,13.68878,10000000.0
2008-02-22 19:32:00,13.68793,13.69926,13.68793,13.69112,9000000.0
2008-02-22 19:33:00,13.70107,13.70107,13.69187,13.69866,7000000.0
2008-02-22 19:34:00,13.69063,13.69655,13.68904,13.69655,8000000.0
2008-02-22 19:35:00,13.69259,13.69925,13.69011,13.6914,8000000.0
2008-02-22 19:36:00,13.70719,13.70803,13.69556,13.69556,8000000.0
2008-02-22 19:37:00,13.70413,13.70413,13.69157,13.69245,9000000.0
2008-02-22 19:38:00,13.70527,13.7061,13.69065,13.69065,9000000.0
2008-02-22 19:39:00,13.70093,13.70093,13.69182,13.69907,8000000.0
2008-02-22 19:40:00,13.68715,13.69962,13.68691,13.69911,8000000.0
2008-02-22 19:41:00,13.69548,13.69924,13.68997,13.69924,7000000.0
2008-02-22 19:42:00,13.70166,13.70166,13.68915,13.68941,8000000.0
2008-02-22 19:43:00,13.68758,13.69521,13.68608,13.68972,7000000.0
2008-02-22 19:44:00,13.69979,13.70062,13.68836,13.68906,8000000.0
2008-02-22 19:45:00,13.70157,13.70157,13.69356,13.70072,7000000.0
2008-02-22 19:46:00,13.69104,13.70322,13.69063,13.70319,8000000.0
2008-02-22 19:47:00,13.69024,13.69996,13.69024,13.69179,10000000.0
2008-02-22 19:48:00,13.70184,13.70184,13.6889,13.68917,10000000.0
2008-02-22 19:49:00,13.70192,13.70192,13.69098,13.69903,8000000.0
2008-02-22 19:50:00,13.6988,13.70248,13.69542,13.70242,8000000.0
2008-02-22 19:51:00,13.70326,13.7035,13.69197,13.70146,11000000.0
2008-02-22 19:52:00,13.6945,13.69911,13.6907,13.69911,11000000.0
2008-02-22 19:53:00,13.68772,13.69982,13.68709,13.69961,10000000.0
2008-02-22 19:54:00,13.69553,13.69771,13.69126,13.6927,7000000.0
2008-02-22 19:55:00,13.70243,13.70261,13.69094,13.691,7000000.0
2008-02-22 19:56:00,13.70227,13.70227,13.69285,13.70165,9000000.0
2008-02-22 19:57:00,13.70166,13.70166,13.69378,13.70151,7000000.0
2008-02-22 19:58:00,13.7031,13.7031,13.69356,13.7,7000000.0
2008-02-22 19:59:00,13.69062,13.70263,13.69009,13.70263,7000000.0
2008-02-22 20:00:00,13.70604,13.70604,13.69732,13.70374,7000000.0
2008-02-22 20:01:00,13.69445,13.70184,13.69284,13.69284,8000000.0
2008-02-22 20:02:00,13.69452,13.69818,13.69055,13.69095,11000000.0
2008-02-22 20:03:00,13.69895,13.70298,13.69377,13.70196,9000000.0
2008-02-22 20:04:00,13.6929,13.69975,13.69178,13.69975,9000000.0
2008-02-22 20:05:00,13.70144,13.70185,13.69437,13.69948,7000000.0
2008-02-22 20:06:00,13.69877,13.702,13.69231,13.702,7000000.0
2008-02-22 20:07:00,13.70166,13.70166,13.69384,13.70109,7000000.0
2008-02-22 20:08:00,13.6936,13.70406,13.6936,13.70406,10000000.0
2008-02-22 20:09:00,13.70338,13.70338,13.69498,13.70269,7000000.0
2008-02-22 20:10:00,13.70286,13.70308,13.69336,13.70308,11000000.0
2008-02-22 20:11:00,13.69149,13.70288,13.69149,13.70288,8000000.0
2008-02-22 20:12:00,13.70221,13.70221,13.69239,13.70177,9000000.0
2008-02-22 20:13:00,13.70687,13.70801,13.69546,13.6972,8000000.0
2008-02-22 20:14:00,13.70142,13.70895,13.70142,13.70895,8000000.0
2008-02-22 20:15:00,13.69825,13.71085,13.69825,13.71029,38000000.0
2008-02-22 20:16:00,13.71248,13.7128,13.70329,13.71242,10000000.0
2008-02-22 20:17:00,13.70149,13.71226,13.70045,13.71095,8000000.0
2008-02-22 20:18:00,13.70901,13.70901,13.69395,13.70112,8000000.0
2008-02-22 20:19:00,13.70186,13.70186,13.69091,13.69146,11000000.0
2008-02-22 20:20:00,13.70306,13.70352,13.69158,13.69259,11000000.0
2008-02-22 20:21:00,13.70481,13.70481,13.69435,13.70225,11000000.0
2008-02-22 20:22:00,13.69035,13.70307,13.69035,13.70307,5000000.0
2008-02-22 20:23:00,13.70519,13.70519,13.69563,13.70392,9000000.0
2008-02-22 20:24:00,13.70443,13.70443,13.69255,13.70038,8000000.0
2008-02-22 20:25:00,13.69373,13.70041,13.69308,13.70041,8000000.0
2008-02-22 20:26:00,13.69871,13.70205,13.69363,13.70205,7000000.0
2008-02-22 20:27:00,13.70344,13.70344,13.68703,13.68865,28000000.0
2008-02-22 20:28:00,13.6877,13.69947,13.68706,13.69927,8000000.0
2008-02-22 20:29:00,13.68896,13.69895,13.68896,13.69849,7000000.0
2008-02-22 20:30:00,13.69826,13.69826,13.68744,13.69634,8000000.0
2008-02-22 20:31:00,13.68689,13.69767,13.68573,13.69713,7000000.0
2008-02-22 20:32:00,13.68257,13.68583,13.67631,13.67722,8000000.0
2008-02-22 20:33:00,13.68792,13.69073,13.68242,13.69018,10000000.0
2008-02-22 20:34:00,13.67745,13.69105,13.67745,13.69105,10000000.0
2008-02-22 20:35:00,13.68387,13.68982,13.6812,13.6812,7000000.0
2008-02-22 20:36:00,13.68935,13.6959,13.68469,13.6959,7000000.0
2008-02-22 20:37:00,13.68664,13.70363,13.68664,13.70363,8000000.0
2008-02-22 20:38:00,13.70299,13.70338,13.68879,13.69399,8000000.0
2008-02-22 20:39:00,13.69553,13.69553,13.69017,13.69017,7000000.0
2008-02-22 20:40:00,13.70064,13.70327,13.69008,13.69008,10000000.0
2008-02-22 20:41:00,13.70004,13.70175,13.68893,13.68893,16000000.0
2008-02-22 20:42:00,13.69821,13.69821,13.68709,13.68757,8000000.0
2008-02-22 20:43:00,13.69903,13.70308,13.69114,13.70308,10000000.0
2008-02-22 20:44:00,13.69262,13.70186,13.69113,13.70186,20000000.0
2008-02-22 20:45:00,13.69093,13.7038,13.69064,13.7035,10000000.0
2008-02-22 20:46:00,13.70398,13.70398,13.69162,13.69211,11000000.0
2008-02-22 20:47:00,13.70105,13.70801,13.6962,13.6962,11000000.0
2008-02-22 20:48:00,13.70677,13.70815,13.69882,13.70815,8000000.0
2008-02-22 20:49:00,13.69684,13.71029,13.69684,13.71029,10000000.0
2008-02-22 20:50:00,13.70645,13.70645,13.69567,13.69567,7000000.0
2008-02-22 20:51:00,13.70832,13.70832,13.69784,13.70557,8000000.0
2008-02-22 20:52:00,13.69745,13.70814,13.69745,13.69826,8000000.0
2008-02-22 20:53:00,13.70659,13.70659,13.69742,13.70636,10000000.0
2008-02-22 20:54:00,13.70773,13.70773,13.69776,13.70558,8000000.0
2008-02-22 20:55:00,13.69616,13.7077,13.69511,13.7077,11000000.0
2008-02-22 20:56:00,13.7019,13.70613,13.699,13.70613,8000000.0
2008-02-22 20:57:00,13.70605,13.70898,13.70051,13.70799,10000000.0
2008-02-22 20:58:00,13.70369,13.7075,13.69894,13.7075,8000000.0
2008-02-22 20:59:00,13.69677,13.70281,13.69633,13.70281,9000000.0
2008-02-22 21:00:00,13.7033,13.70452,13.69689,13.70452,7000000.0
2008-02-22 21:01:00,13.69625,13.70341,13.69583,13.70341,10000000.0
2008-02-22 21:02:00,13.70145,13.70272,13.69435,13.70272,7000000.0
2008-02-22 21:03:00,13.69674,13.7023,13.69447,13.7023,9000000.0
2008-02-22 21:04:00,13.69132,13.70411,13.69132,13.7041,8000000.0
2008-02-22 21:05:00,13.69959,13.70388,13.69496,13.70388,7000000.0
2008-02-22 21:06:00,13.70165,13.70447,13.6939,13.70447,10000000.0
2008-02-22 21:07:00,13.69177,13.70376,13.69159,13.70376,8000000.0
2008-02-22 21:08:00,13.69501,13.70202,13.692,13.70202,15000000.0
2008-02-22 21:09:00,13.70599,13.70599,13.69334,13.69384,7000000.0
2008-02-22 21:10:00,13.70704,13.70704,13.69604,13.70434,9000000.0
2008-02-22 21:11:00,13.70611,13.70614,13.70537,13.70614,8000000.0
2008-02-22 21:12:00,13.704,13.704,13.69499,13.70267,8000000.0
2008-02-22 21:13:00,13.69228,13.70459,13.69228,13.70459,10000000.0
2008-02-22 21:14:00,13.69079,13.70399,13.69041,13.70399,8000000.0
2008-02-22 21:15:00,13.70372,13.70372,13.69549,13.70274,7000000.0
2008-02-22 21:16:00,13.70155,13.70204,13.69469,13.69469,9000000.0
2008-02-22 21:17:00,13.69533,13.7066,13.69533,13.7066,8000000.0
2008-02-22 21:18:00,13.69752,13.71017,13.69752,13.71017,8000000.0
2008-02-22 21:19:00,13.70025,13.70877,13.69985,13.69985,9000000.0
2008-02-22 21:20:00,13.69688,13.70867,13.69677,13.70867,7000000.0
2008-02-22 21:21:00,13.70907,13.70935,13.69986,13.70935,10000000.0
2008-02-22 21:22:00,13.70203,13.70651,13.70159,13.70651,7000000.0
2008-02-22 21:23:00,13.70582,13.70618,13.69775,13.70618,10000000.0
2008-02-22 21:24:00,13.69967,13.70584,13.69932,13.70584,8000000.0
2008-02-22 21:25:00,13.69516,13.70541,13.69516,13.69619,10000000.0
2008-02-22 21:26:00,13.69355,13.70591,13.69342,13.70591,7000000.0
2008-02-22 21:27:00,13.70515,13.70515,13.698,13.698,8000000.0
2008-02-22 21:28:00,13.70741,13.70798,13.69826,13.70798,11000000.0
2008-02-22 21:29:00,13.6995,13.70524,13.69926,13.70524,8000000.0
2008-02-22 21:30:00,13.69546,13.70281,13.69494,13.69736,7000000.0
2008-02-22 21:31:00,13.70257,13.70406,13.69676,13.69676,11000000.0
2008-02-22 21:32:00,13.69512,13.70727,13.69512,13.70727,11000000.0
2008-02-22 21:33:00,13.70822,13.70822,13.6963,13.7057,11000000.0
2008-02-22 21:34:00,13.7034,13.70692,13.69853,13.70691,9000000.0
2008-02-22 21:35:00,13.70335,13.70335,13.69348,13.69414,7000000.0
2008-02-22 21:36:00,13.70744,13.70756,13.69641,13.69641,7000000.0
2008-02-22 21:37:00,13.69739,13.70775,13.69739,13.7076,8000000.0
2008-02-22 21:38:00,13.70698,13.70978,13.69825,13.70978,17000000.0
2008-02-22 21:39:00,13.70047,13.70779,13.70036,13.70779,9000000.0
2008-02-22 21:40:00,13.70882,13.70882,13.69513,13.6957,8000000.0
2008-02-22 21:41:00,13.70688,13.70725,13.69645,13.69645,21000000.0
2008-02-22 21:42:00,13.70562,13.70787,13.70142,13.7015,8000000.0
2008-02-22 21:43:00,13.70439,13.70878,13.70072,13.70072,10000000.0
2008-02-22 21:44:00,13.70074,13.71185,13.70074,13.71185,14000000.0
2008-02-22 21:45:00,13.71011,13.71011,13.70443,13.70443,7000000.0
2008-02-22 21:46:00,13.70087,13.71276,13.70087,13.71276,11000000.0
2008-02-22 21:47:00,13.71209,13.71209,13.7009,13.71099,11000000.0
2008-02-22 21:48:00,13.71379,13.71379,13.70118,13.71099,11000000.0
2008-02-22 21:49:00,13.70185,13.70942,13.70185,13.70269,7000000.0
2008-02-22 21:50:00,13.70313,13.70766,13.69964,13.70003,7000000.0
2008-02-22 21:51:00,13.71215,13.71215,13.7023,13.71085,8000000.0
2008-02-22 21:52:00,13.70022,13.71164,13.70022,13.71164,11000000.0
2008-02-22 21:53:00,13.71203,13.71203,13.70018,13.70018,8000000.0
2008-02-22 21:54:00,13.71161,13.71161,13.69782,13.69841,8000000.0
2008-02-22 21:55:00,13.70888,13.71201,13.70316,13.71201,7000000.0
2008-02-22 21:56:00,13.70017,13.70956,13.6999,13.70433,7000000.0
2008-02-22 21:57:00,13.71167,13.71167,13.70045,13.70148,7000000.0
2008-02-22 21:58:00,13.7116,13.7116,13.70222,13.71011,8000000.0
2008-02-22 21:59:00,13.70866,13.71184,13.7041,13.71184,5000000.0
2008-02-22 22:00:00,13.69925,13.70203,13.69925,13.70203,8000000.0
2008-02-22 22:01:00,13.70116,13.70226,13.7006,13.70226,8000000.0
2008-02-22 22:02:00,13.70277,13.70475,13.70277,13.70392,7000000.0
2008-02-22 22:03:00,13.71338,13.71338,13.70485,13.70497,7000000.0
2008-02-22 22:04:00,13.70543,13.70815,13.70543,13.70762,7000000.0
2008-02-22 22:05:00,13.708,13.708,13.70516,13.70516,7000000.0
2008-02-22 22:06:00,13.71809,13.71809,13.70744,13.70744,8000000.0
2008-02-22 22:07:00,13.70656,13.70737,13.70574,13.70574,10000000.0
2008-02-22 22:08:00,13.70988,13.70988,13.70937,13.70988,11000000.0
2008-02-22 22:09:00,13.70946,13.70989,13.70864,13.70899,10000000.0
2008-02-22 22:10:00,13.71058,13.7107,13.70825,13.70849,11000000.0
2008-02-22 22:11:00,13.71091,13.71091,13.70791,13.70791,7000000.0
2008-02-22 22:12:00,13.72191,13.72191,13.70413,13.70413,21000000.0
2008-02-22 22:13:00,13.70194,13.70313,13.7019,13.70198,28000000.0
2008-02-22 22:14:00,13.70134,13.70319,13.70134,13.70238,16000000.0
2008-02-22 22:15:00,13.71123,13.71123,13.69915,13.69915,7000000.0
2008-02-22 22:16:00,13.70167,13.70221,13.69785,13.69798,10000000.0
2008-02-22 22:17:00,13.69781,13.69942,13.69781,13.69942,10000000.0
2008-02-22 22:18:00,13.71261,13.71261,13.6976,13.6979,11000000.0
2008-02-22 22:19:00,13.69612,13.69689,13.69472,13.69689,9000000.0
2008-02-22 22:20:00,13.69807,13.69932,13.69807,13.69814,8000000.0
2008-02-22 22:21:00,13.70822,13.70822,13.69897,13.69964,7000000.0
2008-02-22 22:22:00,13.70202,13.70309,13.70066,13.70141,8000000.0
2008-02-22 22:23:00,13.70416,13.70436,13.70322,13.70401,9000000.0
2008-02-22 22:24:00,13.71516,13.71516,13.70423,13.70423,8000000.0
2008-02-22 22:25:00,13.70357,13.70358,13.70307,13.70308,7000000.0
2008-02-22 22:26:00,13.70471,13.70566,13.70471,13.70538,7000000.0
2008-02-22 22:27:00,13.71897,13.71948,13.71897,13.71897,9000000.0
2008-02-22 22:29:00,13.70918,13.71855,13.70918,13.71831,8000000.0
2008-02-22 22:30:00,13.73069,13.73069,13.72093,13.72834,10000000.0
2008-02-22 22:31:00,13.734,13.73598,13.73226,13.73226,5000000.0
2008-02-22 22:32:00,13.72979,13.72979,13.71821,13.71874,9000000.0
2008-02-22 22:33:00,13.73099,13.73099,13.71895,13.72074,11000000.0
2008-02-22 22:34:00,13.72368,13.72974,13.72368,13.72837,10000000.0
2008-02-22 22:35:00,13.72941,13.73211,13.72836,13.73051,11000000.0
2008-02-22 22:36:00,13.73133,13.73427,13.73001,13.73144,7000000.0
2008-02-22 22:37:00,13.7315,13.73177,13.72979,13.72995,9000000.0
2008-02-22 22:38:00,13.73039,13.73241,13.73039,13.73239,7000000.0
2008-02-22 22:39:00,13.74279,13.74279,13.731,13.73336,7000000.0
2008-02-22 22:40:00,13.73517,13.73694,13.73316,13.73641,7000000.0
2008-02-22 22:41:00,13.73849,13.74072,13.73849,13.73982,6000000.0
2008-02-22 22:42:00,13.7504,13.7504,13.73955,13.74295,17000000.0
2008-02-22 22:43:00,13.74204,13.74301,13.73821,13.73821,8000000.0
2008-02-22 22:44:00,13.73553,13.73553,13.73399,13.73513,9000000.0
2008-02-22 22:45:00,13.73491,13.73603,13.73351,13.73489,8000000.0
2008-02-22 22:46:00,13.73445,13.74461,13.73445,13.74461,7000000.0
2008-02-22 22:47:00,13.74599,13.74599,13.74406,13.74419,7000000.0
2008-02-22 22:48:00,13.75532,13.75532,13.74298,13.74313,7000000.0
2008-02-22 22:49:00,13.74249,13.74662,13.74249,13.74662,7000000.0
2008-02-22 22:50:00,13.74469,13.746,13.7445,13.74464,7000000.0
2008-02-22 22:51:00,13.75875,13.75875,13.74301,13.74301,40000000.0
2008-02-22 22:52:00,13.74328,13.745,13.74328,13.745,11000000.0
2008-02-22 22:53:00,13.74845,13.74999,13.74723,13.74848,7000000.0
2008-02-22 22:54:00,13.7495,13.75023,13.74765,13.74794,9000000.0
2008-02-22 22:55:00,13.75016,13.75129,13.74784,13.74784,8000000.0
2008-02-22 22:56:00,13.74549,13.74549,13.74307,13.74307,8000000.0
2008-02-22 22:57:00,13.75354,13.75354,13.73935,13.73995,7000000.0
2008-02-22 22:58:00,13.73878,13.73878,13.73827,13.73877,10000000.0
2008-02-22 22:59:00,13.73697,13.73748,13.73697,13.73698,8000000.0
2008-02-22 23:00:00,13.74925,13.74925,13.73955,13.74083,10000000.0
2008-02-22 23:01:00,13.74247,13.74457,13.74239,13.74239,9000000.0
2008-02-22 23:02:00,13.74313,13.74313,13.74254,13.74254,6000000.0
2008-02-22 23:03:00,13.75395,13.75395,13.74091,13.74155,7000000.0
2008-02-22 23:04:00,13.73953,13.73953,13.73629,13.73629,10000000.0
2008-02-22 23:05:00,13.73619,13.7378,13.73619,13.73703,8000000.0
2008-02-22 23:06:00,13.7483,13.7483,13.7369,13.73696,9000000.0
2008-02-22 23:07:00,13.73878,13.73878,13.73827,13.73827,11000000.0
2008-02-22 23:08:00,13.7372,13.73829,13.7372,13.738,8000000.0
2008-02-22 23:09:00,13.7505,13.7505,13.7394,13.7394,7000000.0
2008-02-22 23:11:00,13.73787,13.74097,13.73787,13.74097,6000000.0
2008-02-22 23:12:00,13.75434,13.75434,13.73965,13.73965,11000000.0
2008-02-22 23:13:00,13.74048,13.74225,13.74048,13.74188,9000000.0
2008-02-22 23:14:00,13.73975,13.73975,13.73812,13.73861,8000000.0
2008-02-22 23:15:00,13.7509,13.7509,13.73853,13.73913,8000000.0
2008-02-22 23:16:00,13.74042,13.74277,13.74042,13.74277,9000000.0
2008-02-22 23:18:00,13.75388,13.75388,13.74002,13.74002,7000000.0
2008-02-22 23:19:00,13.73848,13.73898,13.73847,13.73897,6000000.0
2008-02-22 23:20:00,13.73802,13.73907,13.73783,13.73866,8000000.0
2008-02-22 23:21:00,13.75244,13.75244,13.73974,13.73974,8000000.0
2008-02-22 23:22:00,13.73982,13.73982,13.73722,13.73722,9000000.0
2008-02-22 23:23:00,13.73561,13.73817,13.73494,13.73817,9000000.0
2008-02-22 23:24:00,13.75426,13.75426,13.73719,13.73719,11000000.0
2008-02-22 23:25:00,13.73473,13.73602,13.73473,13.7356,11000000.0
2008-02-22 23:26:00,13.73772,13.73816,13.73749,13.73816,7000000.0
2008-02-22 23:27:00,13.75081,13.75081,13.73906,13.73906,7000000.0
2008-02-22 23:28:00,13.7357,13.73729,13.7357,13.73729,8000000.0
2008-02-22 23:29:00,13.73606,13.73606,13.73498,13.73507,11000000.0
2008-02-22 23:30:00,13.748,13.748,13.73576,13.73576,8000000.0
2008-02-22 23:31:00,13.73537,13.73744,13.73508,13.73723,11000000.0
2008-02-22 23:32:00,13.73585,13.73853,13.73585,13.73853,6000000.0
2008-02-22 23:33:00,13.75339,13.75339,13.73859,13.73859,9000000.0
2008-02-22 23:34:00,13.73546,13.73589,13.73458,13.73565,10000000.0
2008-02-22 23:35:00,13.73719,13.73719,13.73477,13.73567,10000000.0
2008-02-22 23:36:00,13.75042,13.75042,13.73474,13.73537,38000000.0
2008-02-22 23:37:00,13.736,13.73604,13.72793,13.72793,7000000.0
2008-02-22 23:38:00,13.72718,13.72718,13.72667,13.72668,11000000.0
2008-02-22 23:39:00,13.74022,13.74022,13.72714,13.72714,10000000.0
2008-02-22 23:40:00,13.72906,13.73524,13.72906,13.73524,7000000.0
2008-02-22 23:41:00,13.73636,13.73661,13.73519,13.73528,8000000.0
2008-02-22 23:42:00,13.74609,13.74609,13.73545,13.73545,8000000.0
2008-02-22 23:43:00,13.73428,13.73478,13.73427,13.73428,11000000.0
2008-02-22 23:44:00,13.73696,13.73779,13.73431,13.73573,9000000.0
2008-02-22 23:45:00,13.74954,13.74954,13.73335,13.73335,7000000.0
2008-02-22 23:46:00,13.7338,13.7338,13.73127,13.73309,9000000.0
2008-02-22 23:47:00,13.73138,13.73245,13.73103,13.73245,6000000.0
2008-02-22 23:48:00,13.74824,13.74824,13.73028,13.73028,28000000.0
2008-02-22 23:49:00,13.72826,13.73319,13.72736,13.73319,10000000.0
2008-02-22 23:50:00,13.73161,13.73161,13.72848,13.73076,8000000.0
2008-02-22 23:51:00,13.74002,13.74002,13.72996,13.73097,7000000.0
2008-02-22 23:52:00,13.73264,13.73695,13.73264,13.73544,9000000.0
2008-02-22 23:53:00,13.73545,13.73571,13.73301,13.73486,8000000.0
2008-02-22 23:54:00,13.74704,13.74704,13.7305,13.73097,11000000.0
2008-02-22 23:55:00,13.73099,13.73247,13.72852,13.73247,7000000.0
2008-02-22 23:56:00,13.73022,13.73022,13.72507,13.72507,8000000.0
2008-02-22 23:57:00,13.73401,13.73401,13.72499,13.72553,7000000.0
2008-02-22 23:58:00,13.72658,13.72658,13.72607,13.72657,8000000.0
2008-02-25 02:00:00,13.7669,13.7669,13.75593,13.75593,4000000.0
2008-02-25 02:01:00,13.75187,13.75263,13.75187,13.75188,8000000.0
2008-02-25 02:02:00,13.75017,13.75077,13.74865,13.74865,8000000.0
2008-02-25 02:03:00,13.76133,13.76133,13.74619,13.74619,8000000.0
2008-02-25 02:04:00,13.74587,13.74638,13.74587,13.74588,8000000.0
2008-02-25 02:05:00,13.74778,13.74876,13.74778,13.74876,7000000.0
2008-02-25 02:06:00,13.75989,13.75989,13.74814,13.74878,8000000.0
2008-02-25 02:07:00,13.74787,13.74904,13.74787,13.74868,10000000.0
2008-02-25 02:08:00,13.75038,13.75038,13.74915,13.74939,7000000.0
2008-02-25 02:09:00,13.76072,13.76072,13.75096,13.7517,9000000.0
2008-02-25 02:10:00,13.75075,13.75159,13.75032,13.75032,9000000.0
2008-02-25 02:11:00,13.7496,13.75274,13.74948,13.75274,11000000.0
2008-02-25 02:12:00,13.76527,13.76527,13.75367,13.75367,7000000.0
2008-02-25 02:13:00,13.75196,13.75241,13.75022,13.75022,7000000.0
2008-02-25 02:14:00,13.74851,13.75006,13.74851,13.75004,7000000.0
2008-02-25 02:15:00,13.76098,13.76098,13.74921,13.74931,8000000.0
2008-02-25 02:16:00,13.75077,13.75128,13.75077,13.75128,5000000.0
2008-02-25 02:17:00,13.75234,13.75303,13.75234,13.7528,8000000.0
2008-02-25 02:18:00,13.76739,13.76739,13.7551,13.7551,7000000.0
2008-02-25 02:19:00,13.75412,13.75476,13.75347,13.75384,10000000.0
2008-02-25 02:20:00,13.75475,13.75475,13.75345,13.75419,13000000.0
2008-02-25 02:21:00,13.76738,13.76738,13.75495,13.75495,8000000.0
2008-02-25 02:22:00,13.75515,13.75515,13.75426,13.75476,7000000.0
2008-02-25 02:23:00,13.75674,13.75823,13.75674,13.75776,6000000.0
2008-02-25 02:24:00,13.77037,13.77037,13.75828,13.75901,11000000.0
2008-02-25 02:25:00,13.75966,13.76274,13.75885,13.76274,7000000.0
2008-02-25 02:26:00,13.76189,13.76251,13.76121,13.76128,7000000.0
2008-02-25 02:27:00,13.77337,13.77337,13.76004,13.76014,8000000.0
2008-02-25 02:28:00,13.75959,13.76044,13.75747,13.75806,7000000.0
2008-02-25 02:29:00,13.75683,13.75903,13.75683,13.75872,11000000.0
2008-02-25 02:30:00,13.77196,13.77196,13.75884,13.75884,8000000.0
2008-02-25 02:31:00,13.75724,13.75854,13.75692,13.75806,9000000.0
2008-02-25 02:33:00,13.76975,13.76975,13.75761,13.75809,8000000.0
2008-02-25 02:34:00,13.75863,13.75863,13.7581,13.7581,5000000.0
2008-02-25 02:35:00,13.75979,13.75979,13.75834,13.75865,8000000.0
2008-02-25 02:36:00,13.77153,13.77153,13.76009,13.76069,10000000.0
2008-02-25 02:37:00,13.75944,13.76077,13.75944,13.76003,9000000.0
2008-02-25 02:38:00,13.7606,13.76082,13.75959,13.75959,11000000.0
2008-02-25 02:39:00,13.77348,13.77348,13.77297,13.77297,8000000.0
2008-02-25 02:41:00,13.76001,13.76001,13.75895,13.75983,7000000.0
2008-02-25 02:42:00,13.77,13.77,13.75945,13.75945,5000000.0
2008-02-25 02:43:00,13.75948,13.75985,13.75891,13.75891,11000000.0
2008-02-25 02:44:00,13.75677,13.75678,13.75677,13.75678,2000000.0
2008-02-25 02:45:00,13.76957,13.76957,13.75791,13.75791,8000000.0
2008-02-25 02:46:00,13.75736,13.7583,13.75736,13.7583,5000000.0
2008-02-25 02:47:00,13.75965,13.75965,13.75716,13.75716,6000000.0
2008-02-25 02:48:00,13.7706,13.7706,13.76,13.76078,8000000.0
2008-02-25 02:49:00,13.75998,13.7617,13.75998,13.76085,6000000.0
2008-02-25 02:50:00,13.76238,13.76238,13.76127,13.76184,8000000.0
2008-02-25 02:51:00,13.77332,13.77332,13.76451,13.76507,6000000.0
2008-02-25 02:52:00,13.7659,13.76629,13.76486,13.76486,7000000.0
2008-02-25 02:53:00,13.76357,13.7646,13.763,13.76361,14000000.0
2008-02-25 02:54:00,13.77344,13.77344,13.76425,13.76425,3000000.0
2008-02-25 02:55:00,13.76201,13.76227,13.75986,13.76103,9000000.0
2008-02-25 02:56:00,13.75961,13.76014,13.7596,13.75974,7000000.0
2008-02-25 02:57:00,13.77452,13.77452,13.76138,13.76138,7000000.0
2008-02-25 02:58:00,13.76107,13.76107,13.75961,13.76043,10000000.0
2008-02-25 02:59:00,13.75942,13.75942,13.75765,13.75817,7000000.0
2008-02-25 03:00:00,13.76947,13.76947,13.75836,13.75836,5000000.0
2008-02-25 03:01:00,13.75635,13.75729,13.75565,13.756,8000000.0
2008-02-25 03:02:00,13.75513,13.75553,13.75493,13.75522,11000000.0
2008-02-25 03:03:00,13.76824,13.76824,13.75385,13.75385,8000000.0
2008-02-25 03:04:00,13.75039,13.75051,13.74976,13.74991,9000000.0
2008-02-25 03:05:00,13.74813,13.74937,13.74813,13.74916,8000000.0
2008-02-25 03:06:00,13.76113,13.76113,13.7503,13.75091,8000000.0
2008-02-25 03:07:00,13.75051,13.75051,13.74935,13.74935,3000000.0
2008-02-25 03:08:00,13.74997,13.7506,13.74929,13.7506,7000000.0
2008-02-25 03:09:00,13.76447,13.76447,13.74995,13.75073,11000000.0
2008-02-25 03:10:00,13.75047,13.75047,13.74769,13.74872,11000000.0
2008-02-25 03:11:00,13.74755,13.74968,13.74749,13.74968,7000000.0
2008-02-25 03:12:00,13.75027,13.75917,13.74763,13.74763,8000000.0
2008-02-25 03:13:00,13.74348,13.74404,13.74348,13.74388,6000000.0
2008-02-25 03:14:00,13.74221,13.74221,13.74081,13.74081,8000000.0
2008-02-25 03:15:00,13.75216,13.75216,13.74266,13.74547,10000000.0
2008-02-25 03:16:00,13.74444,13.74444,13.74432,13.74432,3000000.0
2008-02-25 03:17:00,13.74597,13.74702,13.74517,13.74702,10000000.0
2008-02-25 03:18:00,13.76022,13.76022,13.74857,13.74857,9000000.0
2008-02-25 03:19:00,13.74901,13.74901,13.7476,13.74842,7000000.0
2008-02-25 03:20:00,13.74721,13.74789,13.74328,13.74468,11000000.0
2008-02-25 03:21:00,13.75654,13.75654,13.74658,13.74671,8000000.0
2008-02-25 03:22:00,13.74799,13.74799,13.74713,13.74713,5000000.0
2008-02-25 03:23:00,13.74807,13.74834,13.74711,13.74711,9000000.0
2008-02-25 03:24:00,13.76003,13.76003,13.74748,13.74748,7000000.0
2008-02-25 03:25:00,13.74773,13.74811,13.74734,13.74734,5000000.0
2008-02-25 03:26:00,13.74688,13.74737,13.74687,13.74688,8000000.0
2008-02-25 03:27:00,13.76009,13.76009,13.74746,13.74746,11000000.0
2008-02-25 03:28:00,13.74576,13.74657,13.74576,13.74586,8000000.0
2008-02-25 03:30:00,13.75712,13.75712,13.74681,13.74684,7000000.0
2008-02-25 03:31:00,13.74868,13.74868,13.74817,13.74817,10000000.0
2008-02-25 03:33:00,13.75894,13.75894,13.74812,13.74812,6000000.0
2008-02-25 03:34:00,13.74965,13.74965,13.74863,13.74926,7000000.0
2008-02-25 03:35:00,13.74817,13.74867,13.74817,13.74867,8000000.0
2008-02-25 03:36:00,13.76347,13.76347,13.76297,13.76297,8000000.0
2008-02-25 03:37:00,13.74719,13.74719,13.74565,13.74565,8000000.0
2008-02-25 03:38:00,13.74627,13.74627,13.74577,13.74627,11000000.0
2008-02-25 03:39:00,13.75944,13.75944,13.74798,13.74798,8000000.0
2008-02-25 03:40:00,13.74888,13.74888,13.74837,13.74838,7000000.0
2008-02-25 03:41:00,13.74707,13.74758,13.74707,13.74708,8000000.0
2008-02-25 03:42:00,13.75875,13.75875,13.74869,13.74914,7000000.0
2008-02-25 03:43:00,13.74868,13.74964,13.74862,13.74862,5000000.0
2008-02-25 03:44:00,13.75018,13.75018,13.74757,13.74757,10000000.0
2008-02-25 03:45:00,13.76,13.76,13.74961,13.74961,5000000.0
2008-02-25 03:46:00,13.74738,13.74738,13.74688,13.74688,6000000.0
2008-02-25 03:48:00,13.75992,13.75992,13.74579,13.74579,7000000.0
2008-02-25 03:49:00,13.74591,13.74671,13.7453,13.74602,9000000.0
2008-02-25 03:50:00,13.74501,13.7457,13.74475,13.74549,8000000.0
2008-02-25 03:51:00,13.75797,13.75847,13.75797,13.75847,2000000.0
2008-02-25 03:53:00,13.74565,13.74591,13.74491,13.74491,8000000.0
2008-02-25 03:54:00,13.75698,13.75698,13.74668,13.74668,5000000.0
2008-02-25 03:55:00,13.7458,13.7458,13.74519,13.74567,5000000.0
2008-02-25 03:56:00,13.74628,13.74678,13.74627,13.74627,8000000.0
2008-02-25 03:57:00,13.7561,13.7561,13.74647,13.74672,8000000.0
2008-02-25 03:58:00,13.74647,13.74697,13.74647,13.74648,7000000.0
2008-02-25 04:00:00,13.75827,13.75827,13.74956,13.7564,7000000.0
2008-02-25 04:01:00,13.74934,13.75487,13.74626,13.74626,7000000.0
2008-02-25 04:02:00,13.75466,13.75627,13.7457,13.75627,10000000.0
2008-02-25 04:03:00,13.75534,13.75534,13.74388,13.74388,5000000.0
2008-02-25 04:04:00,13.74267,13.744,13.74267,13.744,10000000.0
2008-02-25 04:05:00,13.74369,13.75602,13.74369,13.75602,7000000.0
2008-02-25 04:06:00,13.75534,13.75565,13.7475,13.75565,7000000.0
2008-02-25 04:07:00,13.7466,13.75502,13.7466,13.74669,10000000.0
2008-02-25 04:08:00,13.75773,13.75847,13.75773,13.75818,15000000.0
2008-02-25 04:09:00,13.75971,13.75971,13.74932,13.75712,8000000.0
2008-02-25 04:10:00,13.75076,13.7567,13.75076,13.7567,7000000.0
2008-02-25 04:11:00,13.74736,13.75925,13.74736,13.75925,9000000.0
2008-02-25 04:12:00,13.75856,13.75856,13.75137,13.75738,6000000.0
2008-02-25 04:13:00,13.75125,13.75696,13.74863,13.74863,7000000.0
2008-02-25 04:14:00,13.75729,13.75842,13.74966,13.75842,9000000.0
2008-02-25 04:15:00,13.7573,13.7573,13.75173,13.75728,5000000.0
2008-02-25 04:16:00,13.76077,13.76091,13.7528,13.75947,8000000.0
2008-02-25 04:17:00,13.76034,13.76034,13.75032,13.75951,10000000.0
2008-02-25 04:18:00,13.76074,13.76074,13.75177,13.75973,9000000.0
2008-02-25 04:19:00,13.75153,13.75676,13.7515,13.7515,6000000.0
2008-02-25 04:20:00,13.74935,13.75994,13.74935,13.75994,7000000.0
2008-02-25 04:21:00,13.76055,13.76055,13.75152,13.758,8000000.0
2008-02-25 04:22:00,13.74902,13.76084,13.74902,13.76084,9000000.0
2008-02-25 04:23:00,13.75957,13.76105,13.75183,13.76105,13000000.0
2008-02-25 04:24:00,13.762,13.76205,13.752,13.75971,10000000.0
2008-02-25 04:25:00,13.75329,13.7598,13.75295,13.7598,8000000.0
2008-02-25 04:26:00,13.75366,13.75928,13.75335,13.75928,8000000.0
2008-02-25 04:27:00,13.75887,13.75887,13.75293,13.75793,5000000.0
2008-02-25 04:28:00,13.75772,13.76161,13.75391,13.76161,8000000.0
2008-02-25 04:29:00,13.75831,13.75985,13.75185,13.75985,7000000.0
2008-02-25 04:30:00,13.76342,13.76342,13.76185,13.76218,10000000.0
2008-02-25 04:31:00,13.76184,13.76184,13.74976,13.74986,9000000.0
2008-02-25 04:32:00,13.76234,13.76281,13.7622,13.76239,7000000.0
2008-02-25 04:33:00,13.76497,13.76548,13.76497,13.76498,7000000.0
2008-02-25 04:34:00,13.75442,13.76372,13.75442,13.75458,9000000.0
2008-02-25 04:35:00,13.75323,13.76396,13.75287,13.76396,11000000.0
2008-02-25 04:36:00,13.76417,13.76417,13.75167,13.75167,5000000.0
2008-02-25 04:37:00,13.76135,13.76174,13.75113,13.75113,6000000.0
2008-02-25 04:38:00,13.76057,13.76073,13.75374,13.76073,8000000.0
2008-02-25 04:39:00,13.76209,13.76238,13.75516,13.76238,7000000.0
2008-02-25 04:40:00,13.75351,13.76104,13.75351,13.76104,8000000.0
2008-02-25 04:41:00,13.75449,13.75728,13.75009,13.75054,8000000.0
2008-02-25 04:42:00,13.76326,13.76326,13.75361,13.76097,8000000.0
2008-02-25 04:43:00,13.75217,13.75712,13.74891,13.74926,11000000.0
2008-02-25 04:44:00,13.74812,13.76121,13.74812,13.76121,11000000.0
2008-02-25 04:45:00,13.76047,13.76105,13.75427,13.76105,7000000.0
2008-02-25 04:46:00,13.76352,13.76352,13.75563,13.76058,7000000.0
2008-02-25 04:47:00,13.75166,13.76203,13.75166,13.75277,11000000.0
2008-02-25 04:48:00,13.76155,13.76155,13.75025,13.75036,7000000.0
2008-02-25 04:49:00,13.75119,13.76148,13.75119,13.76148,5000000.0
2008-02-25 04:50:00,13.75324,13.76381,13.75324,13.76381,6000000.0
2008-02-25 04:51:00,13.76497,13.76548,13.76497,13.76548,8000000.0
2008-02-25 04:52:00,13.75276,13.76161,13.75276,13.7556,8000000.0
2008-02-25 04:53:00,13.75282,13.76557,13.75282,13.76557,10000000.0
2008-02-25 04:54:00,13.76835,13.76835,13.76708,13.76708,5000000.0
2008-02-25 04:55:00,13.76311,13.76469,13.75737,13.76469,7000000.0
2008-02-25 04:56:00,13.75465,13.76835,13.75376,13.76835,9000000.0
2008-02-25 04:57:00,13.76766,13.76766,13.76022,13.76678,6000000.0
2008-02-25 04:58:00,13.76614,13.76614,13.75769,13.76559,8000000.0
2008-02-25 05:00:00,13.76581,13.76581,13.75882,13.76556,6000000.0
2008-02-25 05:01:00,13.75389,13.76565,13.75389,13.76565,8000000.0
2008-02-25 05:02:00,13.76717,13.76768,13.76717,13.76718,10000000.0
2008-02-25 05:03:00,13.76695,13.76695,13.75837,13.76577,8000000.0
2008-02-25 05:04:00,13.75899,13.76329,13.75564,13.75564,11000000.0
2008-02-25 05:05:00,13.75578,13.76353,13.75576,13.75576,8000000.0
2008-02-25 05:06:00,13.76486,13.76486,13.75741,13.76448,7000000.0
2008-02-25 05:08:00,13.75514,13.76637,13.75514,13.76637,16000000.0
2008-02-25 05:09:00,13.76947,13.76947,13.76897,13.76897,8000000.0
2008-02-25 05:11:00,13.75488,13.76583,13.75488,13.76583,7000000.0
2008-02-25 05:12:00,13.7665,13.7665,13.75732,13.76539,8000000.0
2008-02-25 05:13:00,13.76733,13.76733,13.75924,13.76435,7000000.0
2008-02-25 05:14:00,13.75454,13.76631,13.75454,13.76631,10000000.0
2008-02-25 05:15:00,13.76898,13.76898,13.76897,13.76898,7000000.0
2008-02-25 05:16:00,13.75503,13.76759,13.7547,13.76713,10000000.0
2008-02-25 05:17:00,13.76658,13.76708,13.76657,13.76658,9000000.0
2008-02-25 05:18:00,13.76514,13.76514,13.76017,13.7646,5000000.0
2008-02-25 05:19:00,13.75463,13.76683,13.75463,13.76683,8000000.0
2008-02-25 05:20:00,13.75611,13.75611,13.7547,13.7547,15000000.0
2008-02-25 05:21:00,13.76693,13.76696,13.75979,13.76696,7000000.0
2008-02-25 05:22:00,13.7681,13.76899,13.7681,13.76857,7000000.0
2008-02-25 05:23:00,13.75653,13.76968,13.75653,13.76968,9000000.0
2008-02-25 05:24:00,13.76938,13.76938,13.75748,13.75748,10000000.0
2008-02-25 05:25:00,13.75726,13.75726,13.756,13.7568,8000000.0
2008-02-25 05:26:00,13.75707,13.76848,13.75707,13.76848,11000000.0
2008-02-25 05:27:00,13.76888,13.76888,13.75671,13.75671,9000000.0
2008-02-25 05:28:00,13.76621,13.76974,13.76234,13.76974,10000000.0
2008-02-25 05:29:00,13.76988,13.77038,13.76987,13.77038,11000000.0
2008-02-25 05:30:00,13.77035,13.77035,13.76001,13.76903,11000000.0
2008-02-25 05:32:00,13.77002,13.77036,13.76963,13.76966,15000000.0
2008-02-25 05:33:00,13.76737,13.76737,13.76081,13.76562,5000000.0
2008-02-25 05:34:00,13.76631,13.76631,13.75427,13.75442,8000000.0
2008-02-25 05:35:00,13.75516,13.76689,13.75516,13.76611,9000000.0
2008-02-25 05:36:00,13.76738,13.76738,13.76578,13.76671,10000000.0
2008-02-25 05:39:00,13.76404,13.76472,13.7587,13.76472,5000000.0
2008-02-25 05:40:00,13.76668,13.76756,13.76668,13.76756,9000000.0
2008-02-25 05:41:00,13.75445,13.76507,13.75445,13.76507,16000000.0
2008-02-25 05:42:00,13.76798,13.76848,13.76797,13.76798,10000000.0
2008-02-25 05:43:00,13.76604,13.76637,13.76579,13.7659,7000000.0
2008-02-25 05:45:00,13.76667,13.76667,13.75786,13.76615,9000000.0
2008-02-25 05:47:00,13.76678,13.76728,13.76677,13.76728,8000000.0
2008-02-25 05:48:00,13.766,13.766,13.75624,13.76544,11000000.0
2008-02-25 05:50:00,13.75632,13.76653,13.75632,13.76653,9000000.0
2008-02-25 05:51:00,13.76787,13.76806,13.76684,13.76684,8000000.0
2008-02-25 05:52:00,13.76586,13.76586,13.75443,13.75443,8000000.0
2008-02-25 05:53:00,13.76493,13.76606,13.7571,13.76606,11000000.0
2008-02-25 05:54:00,13.76802,13.76802,13.75615,13.76417,11000000.0
2008-02-25 05:56:00,13.76616,13.76682,13.76616,13.76647,10000000.0
2008-02-25 05:57:00,13.76698,13.76748,13.76697,13.76697,7000000.0
2008-02-25 05:59:00,13.76576,13.76576,13.7546,13.7546,12000000.0
2008-02-25 06:00:00,13.76698,13.76748,13.76697,13.76747,12000000.0
2008-02-25 06:02:00,13.75473,13.76615,13.75473,13.76615,14000000.0
2008-02-25 06:03:00,13.7646,13.7646,13.754,13.76326,9000000.0
2008-02-25 06:04:00,13.76128,13.76337,13.75534,13.76281,11000000.0
2008-02-25 06:05:00,13.74795,13.7608,13.74751,13.76026,14000000.0
2008-02-25 06:06:00,13.7616,13.7616,13.74795,13.74859,12000000.0
2008-02-25 06:07:00,13.76202,13.76319,13.7523,13.75237,10000000.0
2008-02-25 06:08:00,13.75231,13.76473,13.75231,13.76473,11000000.0
2008-02-25 06:09:00,13.76548,13.76548,13.75483,13.75483,11000000.0
2008-02-25 06:10:00,13.7636,13.76519,13.75786,13.76519,7000000.0
2008-02-25 06:11:00,13.76582,13.76582,13.75691,13.76466,9000000.0
2008-02-25 06:12:00,13.7669,13.7669,13.75571,13.76491,11000000.0
2008-02-25 06:13:00,13.7558,13.76613,13.7558,13.76613,11000000.0
2008-02-25 06:14:00,13.75439,13.76534,13.75439,13.76534,11000000.0
2008-02-25 06:15:00,13.76705,13.76705,13.7571,13.7665,13000000.0
2008-02-25 06:16:00,13.76557,13.76557,13.75684,13.76533,9000000.0
2008-02-25 06:17:00,13.76649,13.76649,13.75396,13.75396,8000000.0
2008-02-25 06:18:00,13.76329,13.76329,13.75402,13.76233,10000000.0
2008-02-25 06:19:00,13.75226,13.76317,13.75144,13.76317,9000000.0
2008-02-25 06:20:00,13.75271,13.76257,13.75271,13.75393,9000000.0
2008-02-25 06:21:00,13.76643,13.76643,13.75334,13.75334,8000000.0
2008-02-25 06:22:00,13.75585,13.75995,13.75478,13.75995,7000000.0
2008-02-25 06:23:00,13.75174,13.75962,13.75117,13.75117,8000000.0
2008-02-25 06:24:00,13.76436,13.76436,13.76278,13.76305,7000000.0
2008-02-25 06:26:00,13.75239,13.76232,13.75239,13.76232,5000000.0
2008-02-25 06:27:00,13.76409,13.76409,13.75086,13.75086,7000000.0
2008-02-25 06:28:00,13.75203,13.75788,13.7515,13.7515,7000000.0
2008-02-25 06:29:00,13.76199,13.76234,13.76167,13.76211,7000000.0
2008-02-25 06:30:00,13.76447,13.76448,13.76397,13.76397,14000000.0
2008-02-25 06:31:00,13.76228,13.76278,13.76227,13.76278,8000000.0
2008-02-25 06:33:00,13.76306,13.76306,13.75025,13.75025,7000000.0
2008-02-25 06:34:00,13.75936,13.76096,13.75184,13.76096,9000000.0
2008-02-25 06:35:00,13.75129,13.76123,13.75035,13.76123,8000000.0
2008-02-25 06:36:00,13.76341,13.76341,13.75093,13.75093,11000000.0
2008-02-25 06:37:00,13.75249,13.75249,13.75145,13.7516,7000000.0
2008-02-25 06:38:00,13.75585,13.76205,13.75511,13.76205,8000000.0
2008-02-25 06:39:00,13.76442,13.76442,13.75314,13.76266,13000000.0
2008-02-25 06:40:00,13.75205,13.7635,13.75205,13.7635,7000000.0
2008-02-25 06:41:00,13.75198,13.75248,13.75198,13.75247,7000000.0
2008-02-25 06:42:00,13.76566,13.76574,13.76454,13.76539,10000000.0
2008-02-25 06:43:00,13.75117,13.75118,13.75067,13.75068,9000000.0
2008-02-25 06:44:00,13.76407,13.76408,13.76358,13.76407,8000000.0
2008-02-25 06:45:00,13.76307,13.76307,13.75308,13.76217,8000000.0
2008-02-25 06:46:00,13.7541,13.76372,13.7541,13.76342,7000000.0
2008-02-25 06:47:00,13.76301,13.76393,13.75409,13.76393,30000000.0
2008-02-25 06:48:00,13.76485,13.7651,13.75737,13.7651,8000000.0
2008-02-25 06:49:00,13.75842,13.7651,13.75522,13.75522,10000000.0
2008-02-25 06:50:00,13.75488,13.7667,13.75447,13.7667,8000000.0
2008-02-25 06:51:00,13.76827,13.76827,13.76674,13.76685,11000000.0
2008-02-25 06:52:00,13.75773,13.76185,13.75533,13.75533,11000000.0
2008-02-25 06:53:00,13.76829,13.76829,13.75577,13.75637,9000000.0
2008-02-25 06:54:00,13.76522,13.76916,13.76083,13.76879,9000000.0
2008-02-25 06:55:00,13.76525,13.76712,13.75914,13.76712,7000000.0
2008-02-25 06:56:00,13.76857,13.76887,13.76816,13.76884,7000000.0
2008-02-25 06:57:00,13.76647,13.76945,13.76197,13.7689,8000000.0
2008-02-25 06:58:00,13.75717,13.76678,13.75666,13.76678,8000000.0
2008-02-25 06:59:00,13.7591,13.76552,13.75694,13.75694,8000000.0
2008-02-25 07:00:00,13.7692,13.7692,13.76062,13.76643,8000000.0
2008-02-25 07:01:00,13.7674,13.7674,13.75894,13.76737,8000000.0
2008-02-25 07:02:00,13.75492,13.76701,13.75439,13.76701,8000000.0
2008-02-25 07:03:00,13.77037,13.77037,13.76921,13.76929,9000000.0
2008-02-25 07:04:00,13.75725,13.76903,13.75725,13.76903,7000000.0
2008-02-25 07:05:00,13.7575,13.76904,13.7575,13.76904,9000000.0
2008-02-25 07:06:00,13.76692,13.7686,13.76036,13.7686,7000000.0
2008-02-25 07:07:00,13.76197,13.76954,13.761,13.76954,10000000.0
2008-02-25 07:08:00,13.76896,13.77226,13.76169,13.77226,10000000.0
2008-02-25 07:09:00,13.77354,13.7745,13.7637,13.77273,13000000.0
2008-02-25 07:10:00,13.75978,13.77276,13.75978,13.77276,9000000.0
2008-02-25 07:11:00,13.76151,13.77023,13.76151,13.76194,8000000.0
2008-02-25 07:12:00,13.77398,13.77448,13.77397,13.77448,7000000.0
2008-02-25 07:13:00,13.76065,13.77265,13.76065,13.77251,7000000.0
2008-02-25 07:14:00,13.77267,13.77267,13.76114,13.77244,27000000.0
2008-02-25 07:15:00,13.77198,13.7725,13.76535,13.7725,7000000.0
2008-02-25 07:16:00,13.77372,13.77372,13.76415,13.77137,8000000.0
2008-02-25 07:17:00,13.76353,13.77296,13.76353,13.77252,7000000.0
2008-02-25 07:18:00,13.77347,13.77348,13.77297,13.77348,8000000.0
2008-02-25 07:21:00,13.77188,13.77188,13.76147,13.77164,11000000.0
2008-02-25 07:23:00,13.76214,13.77438,13.76214,13.77386,21000000.0
2008-02-25 07:24:00,13.77275,13.77325,13.7653,13.77325,8000000.0
2008-02-25 07:25:00,13.76371,13.7716,13.76371,13.76407,9000000.0
2008-02-25 07:26:00,13.77153,13.77597,13.76664,13.77556,10000000.0
2008-02-25 07:27:00,13.7762,13.7762,13.76369,13.76369,7000000.0
2008-02-25 07:28:00,13.77282,13.77439,13.76616,13.77439,7000000.0
2008-02-25 07:29:00,13.76255,13.77362,13.76168,13.77362,8000000.0
2008-02-25 07:30:00,13.77482,13.77482,13.76408,13.77308,9000000.0
2008-02-25 07:32:00,13.76415,13.77037,13.76154,13.76154,7000000.0
2008-02-25 07:33:00,13.77238,13.77238,13.76244,13.77002,8000000.0
2008-02-25 07:34:00,13.76897,13.76897,13.76425,13.76425,7000000.0
2008-02-25 07:35:00,13.7739,13.7739,13.76194,13.76194,8000000.0
2008-02-25 07:36:00,13.77482,13.77482,13.7617,13.7617,18000000.0
2008-02-25 07:37:00,13.76195,13.77237,13.76195,13.76381,10000000.0
2008-02-25 07:38:00,13.77514,13.77514,13.76699,13.77283,8000000.0
2008-02-25 07:39:00,13.77551,13.77551,13.76334,13.764,11000000.0
2008-02-25 07:40:00,13.77456,13.77456,13.76502,13.77431,10000000.0
2008-02-25 07:41:00,13.76328,13.77486,13.76328,13.77486,10000000.0
2008-02-25 07:42:00,13.7733,13.77363,13.76625,13.77363,7000000.0
2008-02-25 07:43:00,13.76545,13.77303,13.76545,13.76614,9000000.0
2008-02-25 07:44:00,13.77436,13.77436,13.76435,13.76463,8000000.0
2008-02-25 07:45:00,13.77361,13.77361,13.76847,13.76847,7000000.0
2008-02-25 07:46:00,13.76494,13.77618,13.76429,13.77618,7000000.0
2008-02-25 07:47:00,13.76683,13.77311,13.7663,13.7663,7000000.0
2008-02-25 07:48:00,13.77649,13.77649,13.76643,13.77618,11000000.0
2008-02-25 07:49:00,13.77687,13.77687,13.76471,13.76478,11000000.0
2008-02-25 07:50:00,13.76526,13.7741,13.76526,13.76689,8000000.0
2008-02-25 07:51:00,13.77486,13.77486,13.76874,13.77394,5000000.0
2008-02-25 07:52:00,13.77184,13.77297,13.76551,13.77297,7000000.0
2008-02-25 07:53:00,13.76377,13.77401,13.76336,13.77401,9000000.0
2008-02-25 07:54:00,13.77472,13.77472,13.76493,13.77353,9000000.0
2008-02-25 07:55:00,13.77356,13.77356,13.76331,13.77184,11000000.0
2008-02-25 07:56:00,13.76207,13.77334,13.76155,13.77334,10000000.0
2008-02-25 07:57:00,13.77496,13.77496,13.76586,13.77437,9000000.0
2008-02-25 07:58:00,13.77294,13.77336,13.76459,13.77336,9000000.0
2008-02-25 07:59:00,13.76355,13.77481,13.76352,13.77481,11000000.0
2008-02-25 08:00:00,13.77605,13.77658,13.7636,13.77606,45000000.0
2008-02-25 08:01:00,13.76591,13.77519,13.76591,13.76671,10000000.0
2008-02-25 08:02:00,13.76389,13.77327,13.76302,13.76521,12000000.0
2008-02-25 08:03:00,13.77773,13.77773,13.76456,13.76456,7000000.0
2008-02-25 08:04:00,13.76138,13.77097,13.76127,13.76368,8000000.0
2008-02-25 08:05:00,13.76211,13.77193,13.76181,13.77193,8000000.0
2008-02-25 08:06:00,13.77412,13.77428,13.76607,13.77428,8000000.0
2008-02-25 08:07:00,13.76174,13.77053,13.76174,13.76496,7000000.0
2008-02-25 08:08:00,13.76142,13.77381,13.76142,13.77381,11000000.0
2008-02-25 08:09:00,13.77867,13.7788,13.77517,13.77517,21000000.0
2008-02-25 08:10:00,13.77172,13.77376,13.76617,13.76617,11000000.0
2008-02-25 08:11:00,13.76273,13.7747,13.76273,13.77397,11000000.0
2008-02-25 08:12:00,13.77193,13.77395,13.76634,13.77395,7000000.0
2008-02-25 08:13:00,13.7653,13.76964,13.7624,13.7624,11000000.0
2008-02-25 08:14:00,13.76153,13.77366,13.76153,13.77366,13000000.0
2008-02-25 08:15:00,13.77515,13.77515,13.76257,13.76257,10000000.0
2008-02-25 08:16:00,13.77495,13.77495,13.76301,13.76301,11000000.0
2008-02-25 08:17:00,13.76278,13.77463,13.76126,13.77463,21000000.0
2008-02-25 08:18:00,13.77688,13.77688,13.76314,13.76314,8000000.0
2008-02-25 08:19:00,13.7723,13.77361,13.76486,13.77361,9000000.0
2008-02-25 08:20:00,13.76152,13.77437,13.76152,13.77405,11000000.0
2008-02-25 08:21:00,13.77598,13.77648,13.77597,13.77597,11000000.0
2008-02-25 08:22:00,13.77274,13.77274,13.76341,13.77156,9000000.0
2008-02-25 08:23:00,13.77058,13.77177,13.76397,13.77177,7000000.0
2008-02-25 08:24:00,13.77447,13.77448,13.77397,13.77447,10000000.0
2008-02-25 08:25:00,13.7692,13.77162,13.76271,13.77085,9000000.0
2008-02-25 08:26:00,13.7567,13.76676,13.75516,13.76614,9000000.0
2008-02-25 08:27:00,13.76446,13.76446,13.75277,13.75277,13000000.0
2008-02-25 08:28:00,13.76414,13.76414,13.74941,13.75161,11000000.0
2008-02-25 08:29:00,13.74956,13.76088,13.74798,13.75098,10000000.0
2008-02-25 08:30:00,13.76106,13.76272,13.75595,13.75595,11000000.0
2008-02-25 08:31:00,13.76519,13.76519,13.75513,13.76413,8000000.0
2008-02-25 08:32:00,13.75383,13.76525,13.75346,13.75346,39000000.0
2008-02-25 08:33:00,13.762,13.762,13.75502,13.75502,7000000.0
2008-02-25 08:34:00,13.75632,13.76271,13.7526,13.76271,11000000.0
2008-02-25 08:35:00,13.76327,13.7636,13.74994,13.75047,8000000.0
2008-02-25 08:36:00,13.76244,13.76244,13.75223,13.76008,8000000.0
2008-02-25 08:37:00,13.75902,13.75902,13.74501,13.75434,10000000.0
2008-02-25 08:38:00,13.74475,13.75599,13.74375,13.75599,7000000.0
2008-02-25 08:39:00,13.75948,13.75948,13.74675,13.74675,8000000.0
2008-02-25 08:40:00,13.7548,13.75735,13.74986,13.75735,8000000.0
2008-02-25 08:42:00,13.75468,13.75643,13.74862,13.75643,7000000.0
2008-02-25 08:43:00,13.75349,13.75349,13.74423,13.75079,7000000.0
2008-02-25 08:44:00,13.74088,13.75183,13.73818,13.74141,19000000.0
2008-02-25 08:45:00,13.75195,13.75195,13.74337,13.75119,8000000.0
2008-02-25 08:46:00,13.74106,13.75324,13.74106,13.74362,11000000.0
2008-02-25 08:47:00,13.75358,13.75358,13.74317,13.75277,13000000.0
2008-02-25 08:48:00,13.75433,13.75433,13.74557,13.75322,8000000.0
2008-02-25 08:49:00,13.75589,13.75589,13.75477,13.75484,13000000.0
2008-02-25 08:50:00,13.74365,13.75494,13.74341,13.75439,17000000.0
2008-02-25 08:51:00,13.75648,13.75648,13.75597,13.75598,9000000.0
2008-02-25 08:52:00,13.74387,13.75581,13.74264,13.75526,12000000.0
2008-02-25 08:53:00,13.74652,13.75487,13.74311,13.75337,20000000.0
2008-02-25 08:54:00,13.75533,13.75533,13.7437,13.75275,10000000.0
2008-02-25 08:55:00,13.74485,13.75114,13.74347,13.75114,8000000.0
2008-02-25 08:56:00,13.75173,13.75263,13.74063,13.75263,16000000.0
2008-02-25 08:57:00,13.75133,13.7518,13.74275,13.7433,14000000.0
2008-02-25 08:58:00,13.75396,13.75396,13.7414,13.7528,22000000.0
2008-02-25 08:59:00,13.75251,13.75251,13.74166,13.74166,24000000.0
2008-02-25 09:00:00,13.75146,13.75146,13.74317,13.75137,7000000.0
2008-02-25 09:01:00,13.73986,13.75197,13.73986,13.75197,9000000.0
2008-02-25 09:02:00,13.74291,13.75595,13.74291,13.75595,11000000.0
2008-02-25 09:03:00,13.75311,13.75435,13.74589,13.75435,7000000.0
2008-02-25 09:04:00,13.74381,13.75397,13.74334,13.74418,18000000.0
2008-02-25 09:05:00,13.75344,13.75616,13.74602,13.75616,12000000.0
2008-02-25 09:06:00,13.7531,13.75367,13.7463,13.75367,7000000.0
2008-02-25 09:07:00,13.75399,13.75399,13.74485,13.75385,9000000.0
2008-02-25 09:09:00,13.75279,13.75342,13.74487,13.75342,8000000.0
2008-02-25 09:10:00,13.7527,13.75318,13.74549,13.75318,7000000.0
2008-02-25 09:11:00,13.75265,13.75425,13.74696,13.75425,7000000.0
2008-02-25 09:12:00,13.75451,13.75451,13.74191,13.74222,9000000.0
2008-02-25 09:13:00,13.74208,13.75492,13.74208,13.75456,13000000.0
2008-02-25 09:14:00,13.74357,13.74357,13.74212,13.74251,11000000.0
2008-02-25 09:15:00,13.75493,13.75493,13.74254,13.74275,10000000.0
2008-02-25 09:16:00,13.7544,13.7544,13.74664,13.75256,8000000.0
2008-02-25 09:17:00,13.75408,13.75458,13.75407,13.75458,15000000.0
2008-02-25 09:18:00,13.75445,13.75445,13.74351,13.74351,16000000.0
2008-02-25 09:19:00,13.74302,13.75573,13.74298,13.75573,7000000.0
2008-02-25 09:20:00,13.74334,13.75459,13.74334,13.75459,7000000.0
2008-02-25 09:21:00,13.76007,13.76007,13.74515,13.74515,11000000.0
2008-02-25 09:22:00,13.75594,13.75669,13.7466,13.75669,11000000.0
2008-02-25 09:23:00,13.74574,13.75957,13.74574,13.75957,18000000.0
2008-02-25 09:24:00,13.76041,13.76041,13.7453,13.74664,10000000.0
2008-02-25 09:25:00,13.76004,13.76008,13.74815,13.7488,11000000.0
2008-02-25 09:26:00,13.7496,13.76098,13.7496,13.76098,13000000.0
2008-02-25 09:27:00,13.76416,13.76416,13.75126,13.7619,20000000.0
2008-02-25 09:28:00,13.75044,13.76189,13.74898,13.74898,18000000.0
2008-02-25 09:29:00,13.7462,13.75814,13.74575,13.74996,16000000.0
2008-02-25 09:30:00,13.76025,13.7629,13.75589,13.7629,7000000.0
2008-02-25 09:31:00,13.75033,13.7624,13.75033,13.75366,12000000.0
2008-02-25 09:32:00,13.75444,13.76617,13.75394,13.76423,25000000.0
2008-02-25 09:33:00,13.76328,13.76901,13.76082,13.76838,8000000.0
2008-02-25 09:34:00,13.76614,13.76614,13.75517,13.76493,11000000.0
2008-02-25 09:35:00,13.75333,13.76505,13.75333,13.76491,8000000.0
2008-02-25 09:36:00,13.76175,13.76289,13.75426,13.76289,7000000.0
2008-02-25 09:37:00,13.76429,13.76496,13.75321,13.75321,10000000.0
2008-02-25 09:38:00,13.76478,13.76563,13.75333,13.76384,25000000.0
2008-02-25 09:39:00,13.7637,13.7637,13.75151,13.75174,8000000.0
2008-02-25 09:40:00,13.76236,13.76236,13.75347,13.7608,8000000.0
2008-02-25 09:41:00,13.76019,13.76121,13.75483,13.75483,8000000.0
2008-02-25 09:42:00,13.76609,13.7668,13.75678,13.7668,11000000.0
2008-02-25 09:43:00,13.75763,13.76859,13.75659,13.76859,7000000.0
2008-02-25 09:44:00,13.7576,13.76942,13.7576,13.7604,22000000.0
2008-02-25 09:45:00,13.77478,13.77512,13.76433,13.77295,8000000.0
2008-02-25 09:46:00,13.77609,13.77609,13.76534,13.76534,9000000.0
2008-02-25 09:47:00,13.77379,13.77379,13.75933,13.76989,27000000.0
2008-02-25 09:48:00,13.76952,13.76952,13.75871,13.76737,9000000.0
2008-02-25 09:49:00,13.76665,13.76746,13.75998,13.75998,9000000.0
2008-02-25 09:50:00,13.75718,13.76826,13.75518,13.76568,22000000.0
2008-02-25 09:51:00,13.76757,13.77036,13.7579,13.76122,23000000.0
2008-02-25 09:52:00,13.7692,13.77116,13.76346,13.76346,11000000.0
2008-02-25 09:53:00,13.77325,13.77325,13.76053,13.76053,14000000.0
2008-02-25 09:54:00,13.77004,13.77004,13.75823,13.75891,9000000.0
2008-02-25 09:55:00,13.77098,13.77098,13.76297,13.76896,7000000.0
2008-02-25 09:56:00,13.75965,13.77352,13.75965,13.77352,11000000.0
2008-02-25 09:57:00,13.77674,13.77674,13.7613,13.77403,19000000.0
2008-02-25 09:58:00,13.77197,13.77535,13.7675,13.77486,9000000.0
2008-02-25 09:59:00,13.76351,13.77655,13.76351,13.77655,12000000.0
2008-02-25 10:00:00,13.77851,13.77918,13.76637,13.77918,25000000.0
2008-02-25 10:01:00,13.76648,13.77841,13.76648,13.76846,12000000.0
2008-02-25 10:02:00,13.77801,13.77801,13.76614,13.76614,14000000.0
2008-02-25 10:03:00,13.77936,13.77936,13.765,13.765,10000000.0
2008-02-25 10:04:00,13.77351,13.77579,13.76854,13.77579,11000000.0
2008-02-25 10:05:00,13.7759,13.77675,13.76425,13.77606,24000000.0
2008-02-25 10:06:00,13.7732,13.77676,13.76577,13.77614,19000000.0
2008-02-25 10:07:00,13.76574,13.7788,13.76574,13.77864,10000000.0
2008-02-25 10:08:00,13.77763,13.77763,13.76738,13.77734,10000000.0
2008-02-25 10:09:00,13.77867,13.77867,13.76874,13.77801,9000000.0
2008-02-25 10:10:00,13.76762,13.7804,13.76762,13.77999,10000000.0
2008-02-25 10:11:00,13.77892,13.77892,13.76646,13.77799,20000000.0
2008-02-25 10:12:00,13.77757,13.77831,13.7711,13.77831,7000000.0
2008-02-25 10:13:00,13.77791,13.77791,13.76882,13.77679,8000000.0
2008-02-25 10:14:00,13.77997,13.78008,13.77046,13.77789,8000000.0
2008-02-25 10:15:00,13.77831,13.77831,13.76882,13.7777,9000000.0
2008-02-25 10:16:00,13.76685,13.77929,13.76673,13.77929,7000000.0
2008-02-25 10:17:00,13.7682,13.78075,13.7682,13.78075,8000000.0
2008-02-25 10:18:00,13.78247,13.78247,13.76985,13.77933,10000000.0
2008-02-25 10:19:00,13.76632,13.77536,13.76632,13.76942,7000000.0
2008-02-25 10:20:00,13.77902,13.77918,13.76743,13.76757,18000000.0
2008-02-25 10:21:00,13.78203,13.78203,13.76898,13.77782,11000000.0
2008-02-25 10:22:00,13.77668,13.77882,13.77019,13.77882,7000000.0
2008-02-25 10:23:00,13.77623,13.77623,13.77135,13.77135,7000000.0
2008-02-25 10:24:00,13.78103,13.78103,13.77081,13.7788,8000000.0
2008-02-25 10:25:00,13.7805,13.78152,13.77082,13.77082,7000000.0
2008-02-25 10:26:00,13.77142,13.77951,13.76916,13.76916,9000000.0
2008-02-25 10:27:00,13.78059,13.78089,13.77108,13.78089,11000000.0
2008-02-25 10:28:00,13.78215,13.78215,13.76476,13.76476,7000000.0
2008-02-25 10:29:00,13.766,13.7754,13.766,13.7683,7000000.0
2008-02-25 10:30:00,13.77919,13.77919,13.76799,13.77451,8000000.0
2008-02-25 10:31:00,13.76418,13.7756,13.76418,13.7756,7000000.0
2008-02-25 10:32:00,13.76429,13.77733,13.76425,13.77733,12000000.0
2008-02-25 10:33:00,13.77971,13.77971,13.76733,13.77713,21000000.0
2008-02-25 10:34:00,13.77799,13.77799,13.76434,13.77553,54000000.0
2008-02-25 10:35:00,13.76511,13.77656,13.76511,13.77654,14000000.0
2008-02-25 10:36:00,13.77638,13.77638,13.76543,13.77412,11000000.0
2008-02-25 10:37:00,13.7669,13.77333,13.76572,13.77333,9000000.0
2008-02-25 10:38:00,13.7651,13.77575,13.7651,13.77575,7000000.0
2008-02-25 10:39:00,13.77525,13.77525,13.76317,13.76513,14000000.0
2008-02-25 10:40:00,13.77412,13.77533,13.76818,13.77453,7000000.0
2008-02-25 10:41:00,13.76182,13.77264,13.76143,13.77106,22000000.0
2008-02-25 10:42:00,13.77445,13.77445,13.76054,13.77146,16000000.0
2008-02-25 10:43:00,13.76118,13.77412,13.76118,13.77412,12000000.0
2008-02-25 10:44:00,13.76411,13.77285,13.76411,13.77285,9000000.0
2008-02-25 10:45:00,13.77533,13.77533,13.75978,13.7606,18000000.0
2008-02-25 10:46:00,13.76147,13.77172,13.76061,13.76265,15000000.0
2008-02-25 10:47:00,13.7729,13.7736,13.76261,13.7736,16000000.0
2008-02-25 10:48:00,13.77388,13.77388,13.76446,13.77179,8000000.0
2008-02-25 10:49:00,13.76154,13.77289,13.76154,13.77289,18000000.0
2008-02-25 10:50:00,13.77342,13.77342,13.76392,13.77335,11000000.0
2008-02-25 10:51:00,13.77632,13.77632,13.77478,13.77478,10000000.0
2008-02-25 10:52:00,13.76181,13.77303,13.76181,13.7624,15000000.0
2008-02-25 10:53:00,13.77479,13.77523,13.77408,13.77472,14000000.0
2008-02-25 10:54:00,13.77948,13.77948,13.77897,13.77947,8000000.0
2008-02-25 10:55:00,13.76376,13.7765,13.76376,13.7765,10000000.0
2008-02-25 10:56:00,13.76928,13.77661,13.76894,13.77661,8000000.0
2008-02-25 10:57:00,13.77681,13.7797,13.77161,13.77922,8000000.0
2008-02-25 10:58:00,13.77519,13.77802,13.77102,13.77802,10000000.0
2008-02-25 10:59:00,13.76666,13.77888,13.76599,13.77868,21000000.0
2008-02-25 11:00:00,13.77999,13.77999,13.76493,13.76493,18000000.0
2008-02-25 11:01:00,13.76489,13.77862,13.76489,13.77839,9000000.0
2008-02-25 11:02:00,13.77746,13.77746,13.76528,13.76528,10000000.0
2008-02-25 11:03:00,13.77897,13.77897,13.7667,13.7667,13000000.0
2008-02-25 11:04:00,13.77577,13.77761,13.76701,13.77761,16000000.0
2008-02-25 11:05:00,13.76663,13.77862,13.76645,13.77817,13000000.0
2008-02-25 11:06:00,13.77878,13.7836,13.76852,13.7715,29000000.0
2008-02-25 11:07:00,13.78038,13.78426,13.77549,13.78426,10000000.0
2008-02-25 11:08:00,13.78487,13.78487,13.77671,13.78173,7000000.0
2008-02-25 11:09:00,13.78504,13.78504,13.77249,13.78155,10000000.0
2008-02-25 11:10:00,13.7794,13.78405,13.77454,13.78405,8000000.0
2008-02-25 11:11:00,13.76944,13.78376,13.76944,13.78376,7000000.0
2008-02-25 11:12:00,13.78342,13.78386,13.77006,13.78386,39000000.0
2008-02-25 11:13:00,13.77518,13.78094,13.77414,13.77414,6000000.0
2008-02-25 11:14:00,13.77387,13.78276,13.77011,13.78174,24000000.0
2008-02-25 11:15:00,13.78411,13.78411,13.77004,13.7703,12000000.0
2008-02-25 11:16:00,13.78262,13.78297,13.76819,13.76832,10000000.0
2008-02-25 11:17:00,13.77964,13.77964,13.76971,13.77892,9000000.0
2008-02-25 11:18:00,13.78156,13.78156,13.76902,13.77977,20000000.0
2008-02-25 11:19:00,13.76735,13.77795,13.766,13.766,15000000.0
2008-02-25 11:20:00,13.76647,13.78243,13.76621,13.78243,11000000.0
2008-02-25 11:21:00,13.78377,13.78377,13.76757,13.76757,21000000.0
2008-02-25 11:22:00,13.77007,13.77926,13.76715,13.77776,18000000.0
2008-02-25 11:23:00,13.76757,13.78016,13.76757,13.77008,12000000.0
2008-02-25 11:24:00,13.78203,13.78271,13.7752,13.7752,8000000.0
2008-02-25 11:25:00,13.7759,13.78529,13.77282,13.77336,19000000.0
2008-02-25 11:26:00,13.78658,13.79107,13.77536,13.7765,17000000.0
2008-02-25 11:27:00,13.78935,13.79023,13.77705,13.77705,16000000.0
2008-02-25 11:28:00,13.7786,13.78722,13.7786,13.77879,7000000.0
2008-02-25 11:29:00,13.77729,13.79014,13.77729,13.79014,7000000.0
2008-02-25 11:30:00,13.7949,13.7959,13.78008,13.78225,13000000.0
2008-02-25 11:31:00,13.78313,13.79619,13.78313,13.78685,9000000.0
2008-02-25 11:32:00,13.78554,13.80003,13.78554,13.79282,9000000.0
2008-02-25 11:33:00,13.8016,13.80373,13.79533,13.80363,8000000.0
2008-02-25 11:34:00,13.78969,13.80157,13.78969,13.80157,12000000.0
2008-02-25 11:35:00,13.78746,13.79885,13.78663,13.78926,14000000.0
2008-02-25 11:36:00,13.8019,13.8019,13.78929,13.79002,8000000.0
2008-02-25 11:37:00,13.80288,13.80367,13.79038,13.79837,12000000.0
2008-02-25 11:38:00,13.78863,13.80097,13.78709,13.80083,13000000.0
2008-02-25 11:39:00,13.78653,13.80194,13.78653,13.80194,11000000.0
2008-02-25 11:40:00,13.79083,13.80347,13.79083,13.79132,34000000.0
2008-02-25 11:41:00,13.80107,13.80888,13.7948,13.80888,8000000.0
2008-02-25 11:42:00,13.81041,13.81041,13.79751,13.79823,9000000.0
2008-02-25 11:43:00,13.79628,13.8081,13.79528,13.79759,20000000.0
2008-02-25 11:44:00,13.79767,13.80993,13.79682,13.80993,11000000.0
2008-02-25 11:45:00,13.81117,13.81292,13.7989,13.79999,12000000.0
2008-02-25 11:46:00,13.8151,13.8153,13.80291,13.8049,11000000.0
2008-02-25 11:47:00,13.8026,13.81279,13.80233,13.80421,9000000.0
2008-02-25 11:48:00,13.81772,13.81772,13.80442,13.80489,7000000.0
2008-02-25 11:49:00,13.80979,13.81684,13.80979,13.81684,7000000.0
2008-02-25 11:50:00,13.81725,13.81812,13.80902,13.81812,8000000.0
2008-02-25 11:51:00,13.82013,13.82013,13.81176,13.81656,7000000.0
2008-02-25 11:52:00,13.80544,13.82077,13.80544,13.81965,27000000.0
2008-02-25 11:53:00,13.80675,13.81836,13.80619,13.80742,18000000.0
2008-02-25 11:54:00,13.81931,13.8204,13.80614,13.80685,13000000.0
2008-02-25 11:55:00,13.81834,13.81834,13.80311,13.80424,13000000.0
2008-02-25 11:56:00,13.80518,13.81656,13.80518,13.80747,11000000.0
2008-02-25 11:57:00,13.81723,13.81723,13.80547,13.81523,10000000.0
2008-02-25 11:58:00,13.81335,13.817,13.80834,13.81662,10000000.0
2008-02-25 11:59:00,13.80192,13.81476,13.80192,13.81362,11000000.0
2008-02-25 12:00:00,13.81438,13.81438,13.80198,13.81209,16000000.0
2008-02-25 12:01:00,13.80312,13.81495,13.80312,13.81495,18000000.0
2008-02-25 12:02:00,13.80663,13.81441,13.80663,13.81441,8000000.0
2008-02-25 12:03:00,13.82056,13.82104,13.80747,13.81994,16000000.0
2008-02-25 12:04:00,13.81272,13.81627,13.8089,13.81569,9000000.0
2008-02-25 12:05:00,13.81258,13.81592,13.80789,13.81563,9000000.0
2008-02-25 12:06:00,13.81596,13.81754,13.80418,13.81754,27000000.0
2008-02-25 12:07:00,13.80532,13.81855,13.80532,13.80767,20000000.0
2008-02-25 12:08:00,13.80665,13.81815,13.80554,13.81655,12000000.0
2008-02-25 12:09:00,13.81775,13.81775,13.80322,13.81507,30000000.0
2008-02-25 12:10:00,13.81427,13.81677,13.80525,13.81677,11000000.0
2008-02-25 12:11:00,13.80638,13.81779,13.80513,13.81652,14000000.0
2008-02-25 12:12:00,13.81711,13.81711,13.80493,13.8057,18000000.0
2008-02-25 12:13:00,13.81635,13.81874,13.80656,13.81874,22000000.0
2008-02-25 12:14:00,13.80754,13.81757,13.80568,13.80604,18000000.0
2008-02-25 12:15:00,13.81649,13.81727,13.8065,13.81607,20000000.0
2008-02-25 12:16:00,13.80655,13.81862,13.80655,13.81856,16000000.0
2008-02-25 12:17:00,13.81766,13.81793,13.8067,13.81738,29000000.0
2008-02-25 12:18:00,13.80492,13.81899,13.80327,13.81599,33000000.0
2008-02-25 12:19:00,13.8148,13.8148,13.803,13.81415,15000000.0
2008-02-25 12:20:00,13.8054,13.81269,13.80526,13.81269,9000000.0
2008-02-25 12:21:00,13.8148,13.8148,13.802,13.80255,8000000.0
2008-02-25 12:22:00,13.80497,13.81628,13.80414,13.81556,26000000.0
2008-02-25 12:23:00,13.81502,13.81516,13.8042,13.8048,28000000.0
2008-02-25 12:24:00,13.81687,13.81687,13.80273,13.81278,32000000.0
2008-02-25 12:25:00,13.80206,13.81236,13.80206,13.8122,8000000.0
2008-02-25 12:26:00,13.80037,13.80924,13.80037,13.8019,10000000.0
2008-02-25 12:27:00,13.81337,13.81337,13.80134,13.81251,24000000.0
2008-02-25 12:28:00,13.8007,13.81143,13.8003,13.81052,28000000.0
2008-02-25 12:29:00,13.80109,13.81174,13.80109,13.81174,13000000.0
2008-02-25 12:30:00,13.81392,13.81392,13.80022,13.80022,8000000.0
2008-02-25 12:31:00,13.81138,13.81188,13.81137,13.81137,19000000.0
2008-02-25 12:32:00,13.80049,13.81209,13.80029,13.81182,25000000.0
2008-02-25 12:33:00,13.81497,13.81548,13.81497,13.81497,7000000.0
2008-02-25 12:34:00,13.80331,13.81204,13.80264,13.81204,14000000.0
2008-02-25 12:35:00,13.80145,13.81308,13.80145,13.81308,14000000.0
2008-02-25 12:36:00,13.81105,13.81269,13.80221,13.81269,22000000.0
2008-02-25 12:37:00,13.8016,13.81223,13.80055,13.81195,17000000.0
2008-02-25 12:38:00,13.80209,13.8122,13.80142,13.80142,16000000.0
2008-02-25 12:39:00,13.81421,13.81421,13.80175,13.81155,14000000.0
2008-02-25 12:40:00,13.81289,13.81289,13.8022,13.8022,8000000.0
2008-02-25 12:41:00,13.80173,13.81387,13.80173,13.81349,9000000.0
2008-02-25 12:42:00,13.81441,13.8154,13.80404,13.81299,11000000.0
2008-02-25 12:43:00,13.81374,13.81374,13.80182,13.81268,32000000.0
2008-02-25 12:44:00,13.81045,13.81491,13.80629,13.81491,8000000.0
2008-02-25 12:45:00,13.81285,13.8145,13.8058,13.8145,7000000.0
2008-02-25 12:46:00,13.81533,13.81679,13.8076,13.81679,8000000.0
2008-02-25 12:47:00,13.817,13.817,13.80589,13.80589,10000000.0
2008-02-25 12:48:00,13.81698,13.81698,13.80702,13.81402,8000000.0
2008-02-25 12:49:00,13.81432,13.8145,13.80486,13.8145,9000000.0
2008-02-25 12:50:00,13.80633,13.81662,13.80633,13.81662,7000000.0
2008-02-25 12:51:00,13.81612,13.81612,13.80675,13.81599,11000000.0
2008-02-25 12:52:00,13.8107,13.82299,13.8107,13.82299,7000000.0
2008-02-25 12:53:00,13.81084,13.81843,13.80913,13.80913,8000000.0
2008-02-25 12:54:00,13.80806,13.82179,13.80773,13.82109,8000000.0
2008-02-25 12:55:00,13.81001,13.81786,13.80982,13.81786,8000000.0
2008-02-25 12:56:00,13.80755,13.82057,13.80755,13.82057,11000000.0
2008-02-25 12:57:00,13.81905,13.81905,13.80951,13.81817,8000000.0
2008-02-25 12:58:00,13.81013,13.81779,13.80969,13.80969,8000000.0
2008-02-25 12:59:00,13.81047,13.81506,13.80685,13.80823,11000000.0
2008-02-25 13:00:00,13.8113,13.82938,13.8113,13.81828,16000000.0
2008-02-25 13:01:00,13.8192,13.83258,13.81812,13.83258,18000000.0
2008-02-25 13:02:00,13.82081,13.83444,13.82081,13.82166,17000000.0
2008-02-25 13:03:00,13.83501,13.83501,13.81936,13.82002,21000000.0
2008-02-25 13:04:00,13.82432,13.83683,13.82229,13.82883,13000000.0
2008-02-25 13:05:00,13.83167,13.83745,13.8316,13.83745,7000000.0
2008-02-25 13:06:00,13.84003,13.84145,13.83024,13.84145,12000000.0
2008-02-25 13:07:00,13.8309,13.84113,13.8309,13.83157,9000000.0
2008-02-25 13:08:00,13.84025,13.84208,13.83172,13.84191,13000000.0
2008-02-25 13:09:00,13.84058,13.84058,13.83297,13.83979,7000000.0
2008-02-25 13:10:00,13.8418,13.8418,13.83102,13.83921,9000000.0
2008-02-25 13:11:00,13.84075,13.84075,13.831,13.84043,11000000.0
2008-02-25 13:12:00,13.83004,13.84322,13.82968,13.8427,9000000.0
2008-02-25 13:13:00,13.83193,13.83902,13.83193,13.83902,7000000.0
2008-02-25 13:14:00,13.83821,13.83821,13.82888,13.83759,8000000.0
2008-02-25 13:15:00,13.83842,13.83842,13.82748,13.83648,12000000.0
2008-02-25 13:16:00,13.82777,13.83847,13.82777,13.83802,11000000.0
2008-02-25 13:17:00,13.83766,13.83869,13.82704,13.83869,14000000.0
2008-02-25 13:18:00,13.83545,13.83941,13.83049,13.83941,7000000.0
2008-02-25 13:19:00,13.83604,13.83908,13.82926,13.83908,7000000.0
2008-02-25 13:20:00,13.83789,13.84071,13.8299,13.84071,9000000.0
2008-02-25 13:21:00,13.84086,13.84086,13.82953,13.8391,10000000.0
2008-02-25 13:22:00,13.84032,13.84032,13.83059,13.83787,9000000.0
2008-02-25 13:23:00,13.82633,13.83865,13.82633,13.83825,11000000.0
2008-02-25 13:24:00,13.83783,13.83783,13.82882,13.83708,8000000.0
2008-02-25 13:25:00,13.8294,13.83546,13.8294,13.83546,7000000.0
2008-02-25 13:26:00,13.82634,13.83785,13.82592,13.83768,7000000.0
2008-02-25 13:27:00,13.83759,13.83759,13.82749,13.83618,11000000.0
2008-02-25 13:28:00,13.83437,13.83437,13.82465,13.83333,8000000.0
2008-02-25 13:29:00,13.82437,13.83425,13.82374,13.83425,13000000.0
2008-02-25 13:30:00,13.83589,13.83589,13.82585,13.8336,8000000.0
2008-02-25 13:31:00,13.83351,13.8357,13.8265,13.8357,10000000.0
2008-02-25 13:32:00,13.83401,13.83509,13.82619,13.83509,8000000.0
2008-02-25 13:33:00,13.83848,13.83848,13.83797,13.83798,11000000.0
2008-02-25 13:34:00,13.82425,13.83565,13.82425,13.83565,7000000.0
2008-02-25 13:35:00,13.82295,13.83499,13.82295,13.83499,7000000.0
2008-02-25 13:36:00,13.82974,13.83355,13.82407,13.83172,9000000.0
2008-02-25 13:37:00,13.81965,13.83067,13.81965,13.83059,8000000.0
2008-02-25 13:38:00,13.81794,13.82961,13.81794,13.82929,11000000.0
2008-02-25 13:39:00,13.8303,13.8303,13.81946,13.82774,9000000.0
2008-02-25 13:40:00,13.81673,13.82719,13.81669,13.81965,10000000.0
2008-02-25 13:41:00,13.8305,13.8305,13.81698,13.81698,11000000.0
2008-02-25 13:42:00,13.8288,13.8289,13.8177,13.8289,18000000.0
2008-02-25 13:43:00,13.81677,13.81728,13.81677,13.81728,9000000.0
2008-02-25 13:44:00,13.82801,13.83063,13.82008,13.83063,10000000.0
2008-02-25 13:45:00,13.834,13.8348,13.82122,13.82122,10000000.0
2008-02-25 13:46:00,13.83021,13.83021,13.8215,13.82988,8000000.0
2008-02-25 13:47:00,13.81985,13.83063,13.81968,13.83063,7000000.0
2008-02-25 13:48:00,13.83133,13.83133,13.82279,13.83075,8000000.0
2008-02-25 13:49:00,13.81807,13.82969,13.81713,13.82969,9000000.0
2008-02-25 13:50:00,13.82148,13.82981,13.81861,13.82054,14000000.0
2008-02-25 13:51:00,13.83574,13.83574,13.82093,13.83153,49000000.0
2008-02-25 13:52:00,13.81814,13.83123,13.81762,13.83123,13000000.0
2008-02-25 13:53:00,13.82912,13.82912,13.81852,13.81852,7000000.0
2008-02-25 13:54:00,13.82942,13.82942,13.81779,13.81793,7000000.0
2008-02-25 13:55:00,13.81797,13.82915,13.81797,13.82915,9000000.0
2008-02-25 13:56:00,13.82132,13.82621,13.8188,13.81954,8000000.0
2008-02-25 13:57:00,13.83009,13.83169,13.82335,13.83169,7000000.0
2008-02-25 13:58:00,13.82097,13.83247,13.82097,13.83247,8000000.0
2008-02-25 13:59:00,13.82094,13.83382,13.82094,13.83354,11000000.0
2008-02-25 14:00:00,13.83445,13.83466,13.82366,13.83466,11000000.0
2008-02-25 14:01:00,13.82403,13.83651,13.82403,13.83613,9000000.0
2008-02-25 14:02:00,13.82177,13.83468,13.82177,13.8339,10000000.0
2008-02-25 14:03:00,13.83123,13.83123,13.82171,13.82996,8000000.0
2008-02-25 14:04:00,13.82138,13.83316,13.82138,13.83316,8000000.0
2008-02-25 14:05:00,13.81924,13.83219,13.81924,13.83219,11000000.0
2008-02-25 14:06:00,13.83182,13.83182,13.81823,13.81823,9000000.0
2008-02-25 14:07:00,13.8172,13.82756,13.8172,13.81841,11000000.0
2008-02-25 14:08:00,13.82666,13.83144,13.82229,13.83144,9000000.0
2008-02-25 14:09:00,13.82966,13.82966,13.81924,13.82881,9000000.0
2008-02-25 14:10:00,13.81596,13.82877,13.81524,13.82877,15000000.0
2008-02-25 14:11:00,13.82862,13.82862,13.81895,13.82761,11000000.0
2008-02-25 14:12:00,13.82935,13.82935,13.81714,13.81714,10000000.0
2008-02-25 14:13:00,13.81774,13.82844,13.81774,13.82844,10000000.0
2008-02-25 14:14:00,13.82676,13.82806,13.81757,13.82806,10000000.0
2008-02-25 14:15:00,13.82706,13.82706,13.81825,13.82616,8000000.0
2008-02-25 14:16:00,13.82517,13.82517,13.81571,13.82414,10000000.0
2008-02-25 14:17:00,13.81188,13.81258,13.8117,13.81227,10000000.0
2008-02-25 14:18:00,13.82467,13.82644,13.81694,13.82644,8000000.0
2008-02-25 14:19:00,13.82733,13.82733,13.81887,13.82379,7000000.0
2008-02-25 14:20:00,13.81338,13.82123,13.81207,13.81207,9000000.0
2008-02-25 14:21:00,13.82314,13.82428,13.81301,13.82428,10000000.0
2008-02-25 14:22:00,13.81314,13.82432,13.81165,13.81165,23000000.0
2008-02-25 14:23:00,13.81525,13.82274,13.81525,13.82274,9000000.0
2008-02-25 14:24:00,13.82563,13.82578,13.82477,13.825,11000000.0
2008-02-25 14:25:00,13.81207,13.82586,13.81207,13.82586,13000000.0
2008-02-25 14:26:00,13.81515,13.82864,13.81455,13.82864,7000000.0
2008-02-25 14:27:00,13.82898,13.82898,13.82003,13.82682,8000000.0
2008-02-25 14:28:00,13.81718,13.82661,13.81515,13.81515,10000000.0
2008-02-25 14:29:00,13.82514,13.82514,13.8137,13.8137,10000000.0
2008-02-25 14:30:00,13.82629,13.82629,13.81284,13.81284,12000000.0
2008-02-25 14:31:00,13.82242,13.82567,13.81524,13.82567,13000000.0
2008-02-25 14:32:00,13.81561,13.823,13.81499,13.81499,8000000.0
2008-02-25 14:33:00,13.82495,13.82495,13.81206,13.81266,11000000.0
2008-02-25 14:34:00,13.82455,13.82455,13.81236,13.81296,23000000.0
2008-02-25 14:35:00,13.81239,13.824,13.81239,13.81507,14000000.0
2008-02-25 14:36:00,13.8256,13.8256,13.81094,13.82329,20000000.0
2008-02-25 14:37:00,13.81155,13.82281,13.8113,13.82271,11000000.0
2008-02-25 14:38:00,13.81001,13.82079,13.81001,13.82079,8000000.0
2008-02-25 14:39:00,13.82415,13.82415,13.81044,13.81086,10000000.0
2008-02-25 14:40:00,13.82549,13.82659,13.81481,13.82489,19000000.0
2008-02-25 14:41:00,13.81339,13.82703,13.81339,13.82703,20000000.0
2008-02-25 14:42:00,13.82675,13.82675,13.81479,13.81479,8000000.0
2008-02-25 14:43:00,13.81614,13.82832,13.81614,13.82808,10000000.0
2008-02-25 14:44:00,13.81562,13.82523,13.815,13.82523,8000000.0
2008-02-25 14:45:00,13.82515,13.82515,13.81831,13.82496,7000000.0
2008-02-25 14:46:00,13.81577,13.82254,13.81577,13.82254,8000000.0
2008-02-25 14:47:00,13.81353,13.82088,13.81353,13.81459,7000000.0
2008-02-25 14:48:00,13.82279,13.82397,13.81572,13.81572,9000000.0
2008-02-25 14:49:00,13.81535,13.82728,13.81496,13.82684,8000000.0
2008-02-25 14:51:00,13.82827,13.82827,13.81327,13.81327,7000000.0
2008-02-25 14:52:00,13.82342,13.82342,13.81245,13.82114,11000000.0
2008-02-25 14:53:00,13.81068,13.8225,13.81068,13.8225,13000000.0
2008-02-25 14:54:00,13.82418,13.8244,13.81374,13.82303,10000000.0
2008-02-25 14:55:00,13.82411,13.82459,13.82372,13.82459,17000000.0
2008-02-25 14:56:00,13.81078,13.82337,13.81078,13.82319,7000000.0
2008-02-25 14:57:00,13.82398,13.8245,13.82331,13.82431,23000000.0
2008-02-25 14:58:00,13.82382,13.8241,13.80973,13.80973,36000000.0
2008-02-25 14:59:00,13.82204,13.82255,13.80974,13.81037,13000000.0
2008-02-25 15:00:00,13.82332,13.82332,13.81111,13.82062,11000000.0
2008-02-25 15:01:00,13.82092,13.82231,13.81228,13.82014,12000000.0
2008-02-25 15:02:00,13.81085,13.82137,13.81085,13.82137,11000000.0
2008-02-25 15:03:00,13.82597,13.82597,13.8229,13.8229,9000000.0
2008-02-25 15:04:00,13.81289,13.82066,13.81215,13.82066,10000000.0
2008-02-25 15:05:00,13.82139,13.82139,13.81123,13.81124,16000000.0
2008-02-25 15:06:00,13.82354,13.82354,13.81127,13.82131,12000000.0
2008-02-25 15:07:00,13.81199,13.81923,13.81182,13.81182,7000000.0
2008-02-25 15:08:00,13.81203,13.82165,13.81131,13.81131,11000000.0
2008-02-25 15:09:00,13.82235,13.82235,13.81429,13.82062,7000000.0
2008-02-25 15:10:00,13.81881,13.82221,13.81358,13.8222,9000000.0
2008-02-25 15:11:00,13.80812,13.82136,13.80812,13.82093,8000000.0
2008-02-25 15:12:00,13.81988,13.81988,13.81448,13.81909,5000000.0
2008-02-25 15:13:00,13.82257,13.82308,13.82257,13.82308,8000000.0
2008-02-25 15:14:00,13.81243,13.81894,13.81171,13.81894,8000000.0
2008-02-25 15:15:00,13.82154,13.82154,13.8062,13.81573,10000000.0
2008-02-25 15:16:00,13.81273,13.81273,13.8029,13.81041,9000000.0
2008-02-25 15:17:00,13.81378,13.8138,13.80567,13.81164,8000000.0
2008-02-25 15:18:00,13.81343,13.81343,13.80242,13.8115,10000000.0
2008-02-25 15:19:00,13.80105,13.81294,13.80063,13.81294,10000000.0
2008-02-25 15:20:00,13.81033,13.81524,13.80662,13.81524,8000000.0
2008-02-25 15:21:00,13.81188,13.81188,13.80389,13.81072,7000000.0
2008-02-25 15:22:00,13.80061,13.80957,13.79738,13.79738,10000000.0
2008-02-25 15:23:00,13.79633,13.80298,13.79566,13.79831,7000000.0
2008-02-25 15:24:00,13.80766,13.80766,13.79277,13.79285,8000000.0
2008-02-25 15:25:00,13.8029,13.8029,13.79192,13.80172,8000000.0
2008-02-25 15:26:00,13.80067,13.8056,13.79471,13.8056,10000000.0
2008-02-25 15:27:00,13.80782,13.80782,13.80015,13.80533,7000000.0
2008-02-25 15:28:00,13.79797,13.8014,13.79165,13.79186,7000000.0
2008-02-25 15:29:00,13.79558,13.80635,13.79558,13.80635,8000000.0
2008-02-25 15:30:00,13.80645,13.80645,13.79715,13.80365,8000000.0
2008-02-25 15:31:00,13.7915,13.80469,13.7915,13.80409,9000000.0
2008-02-25 15:32:00,13.80188,13.8038,13.79738,13.79738,10000000.0
2008-02-25 15:33:00,13.80703,13.8074,13.79816,13.8074,8000000.0
2008-02-25 15:34:00,13.79555,13.80326,13.79525,13.79665,9000000.0
2008-02-25 15:35:00,13.80455,13.80679,13.79595,13.80679,10000000.0
2008-02-25 15:36:00,13.80959,13.80959,13.79401,13.79401,8000000.0
2008-02-25 15:37:00,13.79429,13.80073,13.79265,13.80073,8000000.0
2008-02-25 15:38:00,13.79296,13.80192,13.79107,13.79107,11000000.0
2008-02-25 15:39:00,13.80207,13.80207,13.7867,13.78714,8000000.0
2008-02-25 15:40:00,13.79205,13.79739,13.79205,13.79739,7000000.0
2008-02-25 15:41:00,13.79124,13.79668,13.78906,13.79668,9000000.0
2008-02-25 15:42:00,13.78639,13.79949,13.78639,13.79896,8000000.0
2008-02-25 15:43:00,13.79932,13.79932,13.78737,13.78814,7000000.0
2008-02-25 15:44:00,13.80163,13.8021,13.79054,13.79075,7000000.0
2008-02-25 15:45:00,13.80268,13.80442,13.79731,13.7981,9000000.0
2008-02-25 15:46:00,13.79736,13.81018,13.79736,13.80973,11000000.0
2008-02-25 15:47:00,13.80591,13.80954,13.80109,13.80911,10000000.0
2008-02-25 15:48:00,13.81013,13.81013,13.79837,13.79837,7000000.0
2008-02-25 15:49:00,13.80631,13.80712,13.80046,13.80046,8000000.0
2008-02-25 15:50:00,13.79978,13.80864,13.79978,13.80077,8000000.0
2008-02-25 15:51:00,13.8114,13.81212,13.79783,13.79783,9000000.0
2008-02-25 15:52:00,13.80736,13.8079,13.79818,13.8079,9000000.0
2008-02-25 15:53:00,13.80653,13.8104,13.80008,13.8104,7000000.0
2008-02-25 15:54:00,13.81262,13.81262,13.80272,13.80973,8000000.0
2008-02-25 15:55:00,13.79672,13.80597,13.79647,13.80175,7000000.0
2008-02-25 15:56:00,13.80941,13.80941,13.79968,13.80762,8000000.0
2008-02-25 15:57:00,13.81021,13.81021,13.79611,13.79611,11000000.0
2008-02-25 15:58:00,13.8059,13.80767,13.79889,13.79889,11000000.0
2008-02-25 15:59:00,13.80888,13.80923,13.79906,13.80923,10000000.0
2008-02-25 16:00:00,13.80886,13.80968,13.79982,13.80968,9000000.0
2008-02-25 16:01:00,13.81139,13.81181,13.81104,13.81181,8000000.0
2008-02-25 16:02:00,13.81197,13.81197,13.81147,13.81148,7000000.0
2008-02-25 16:03:00,13.81257,13.81291,13.80151,13.80151,11000000.0
2008-02-25 16:04:00,13.80042,13.80855,13.80042,13.80109,10000000.0
2008-02-25 16:05:00,13.80987,13.81281,13.8057,13.81198,10000000.0
2008-02-25 16:06:00,13.81167,13.81167,13.80433,13.81079,7000000.0
2008-02-25 16:07:00,13.79814,13.80889,13.79814,13.79977,11000000.0
2008-02-25 16:08:00,13.79756,13.81,13.79756,13.81,11000000.0
2008-02-25 16:09:00,13.81049,13.81049,13.80027,13.80965,8000000.0
2008-02-25 16:10:00,13.8069,13.80965,13.80017,13.80965,7000000.0
2008-02-25 16:11:00,13.80729,13.80784,13.80219,13.80219,8000000.0
2008-02-25 16:12:00,13.81239,13.81239,13.80209,13.81061,9000000.0
2008-02-25 16:13:00,13.8129,13.8129,13.79956,13.79957,11000000.0
2008-02-25 16:14:00,13.80258,13.81054,13.801,13.801,9000000.0
2008-02-25 16:15:00,13.81162,13.81162,13.80419,13.81119,7000000.0
2008-02-25 16:16:00,13.80928,13.8104,13.80248,13.80248,11000000.0
2008-02-25 16:17:00,13.81003,13.81469,13.80656,13.81469,7000000.0
2008-02-25 16:18:00,13.81509,13.81509,13.80707,13.81505,8000000.0
2008-02-25 16:19:00,13.80818,13.81674,13.80715,13.81674,10000000.0
2008-02-25 16:20:00,13.80602,13.818,13.80521,13.818,10000000.0
2008-02-25 16:21:00,13.81761,13.81761,13.80732,13.81598,9000000.0
2008-02-25 16:22:00,13.8132,13.8132,13.79704,13.7976,8000000.0
2008-02-25 16:23:00,13.80759,13.81072,13.79969,13.81072,9000000.0
2008-02-25 16:24:00,13.81177,13.81177,13.80238,13.80942,8000000.0
2008-02-25 16:25:00,13.79959,13.80798,13.79959,13.80114,8000000.0
2008-02-25 16:26:00,13.80748,13.81187,13.8036,13.81187,8000000.0
2008-02-25 16:27:00,13.81048,13.81048,13.79944,13.80921,9000000.0
2008-02-25 16:28:00,13.79951,13.80773,13.79836,13.79836,9000000.0
2008-02-25 16:29:00,13.80516,13.80823,13.80067,13.80816,8000000.0
2008-02-25 16:30:00,13.8075,13.8075,13.7971,13.80482,7000000.0
2008-02-25 16:31:00,13.80899,13.80908,13.79576,13.79627,8000000.0
2008-02-25 16:32:00,13.80582,13.8156,13.80252,13.8156,8000000.0
2008-02-25 16:33:00,13.81304,13.81752,13.80712,13.81752,7000000.0
2008-02-25 16:34:00,13.81938,13.82015,13.80756,13.80756,8000000.0
2008-02-25 16:35:00,13.81788,13.81788,13.80222,13.80335,8000000.0
2008-02-25 16:36:00,13.81603,13.81603,13.80337,13.81275,10000000.0
2008-02-25 16:37:00,13.80632,13.81036,13.80507,13.80989,7000000.0
2008-02-25 16:38:00,13.80769,13.80769,13.79819,13.80464,7000000.0
2008-02-25 16:39:00,13.79427,13.80663,13.79417,13.80663,7000000.0
2008-02-25 16:40:00,13.80866,13.80866,13.79333,13.79333,8000000.0
2008-02-25 16:41:00,13.79933,13.80053,13.79457,13.79606,7000000.0
2008-02-25 16:42:00,13.80346,13.80346,13.79099,13.79902,8000000.0
2008-02-25 16:43:00,13.78805,13.80112,13.7874,13.79999,9000000.0
2008-02-25 16:44:00,13.78834,13.80452,13.78809,13.80452,11000000.0
2008-02-25 16:45:00,13.80461,13.80461,13.79106,13.79225,9000000.0
2008-02-25 16:46:00,13.80253,13.80253,13.79789,13.79789,7000000.0
2008-02-25 16:47:00,13.79394,13.80735,13.7937,13.80735,11000000.0
2008-02-25 16:48:00,13.80887,13.80934,13.80021,13.80934,7000000.0
2008-02-25 16:49:00,13.80768,13.80768,13.7965,13.80389,8000000.0
2008-02-25 16:50:00,13.79595,13.80123,13.79397,13.79637,11000000.0
2008-02-25 16:51:00,13.80932,13.80932,13.79574,13.80387,10000000.0
2008-02-25 16:52:00,13.79515,13.80521,13.79515,13.80474,7000000.0
2008-02-25 16:53:00,13.79399,13.79825,13.79182,13.79667,8000000.0
2008-02-25 16:54:00,13.78889,13.80279,13.78889,13.80192,8000000.0
2008-02-25 16:55:00,13.7909,13.80415,13.7909,13.80415,9000000.0
2008-02-25 16:56:00,13.80209,13.80209,13.78852,13.7998,11000000.0
2008-02-25 16:57:00,13.801,13.801,13.79273,13.79874,7000000.0
2008-02-25 16:58:00,13.79357,13.79886,13.79046,13.79046,7000000.0
2008-02-25 16:59:00,13.7865,13.79399,13.78501,13.78896,7000000.0
2008-02-25 17:00:00,13.79656,13.80529,13.79316,13.79998,8000000.0
2008-02-25 17:01:00,13.79929,13.80237,13.79061,13.79061,7000000.0
2008-02-25 17:02:00,13.79626,13.80773,13.79626,13.80773,8000000.0
2008-02-25 17:03:00,13.8062,13.81115,13.80218,13.80397,9000000.0
2008-02-25 17:04:00,13.81557,13.81563,13.80289,13.80424,9000000.0
2008-02-25 17:05:00,13.82094,13.82272,13.81038,13.8127,7000000.0
2008-02-25 17:06:00,13.81411,13.82097,13.81266,13.81479,8000000.0
2008-02-25 17:07:00,13.81631,13.82345,13.81391,13.81561,8000000.0
2008-02-25 17:08:00,13.81661,13.8256,13.81605,13.81605,11000000.0
2008-02-25 17:09:00,13.82881,13.82881,13.81305,13.81305,7000000.0
2008-02-25 17:10:00,13.82015,13.82363,13.81551,13.82359,7000000.0
2008-02-25 17:11:00,13.81981,13.82589,13.81254,13.82589,8000000.0
2008-02-25 17:12:00,13.82472,13.82472,13.81478,13.82213,7000000.0
2008-02-25 17:13:00,13.81985,13.82376,13.81459,13.82341,9000000.0
2008-02-25 17:14:00,13.80985,13.82413,13.80918,13.82413,7000000.0
2008-02-25 17:15:00,13.82795,13.82846,13.81492,13.81657,8000000.0
2008-02-25 17:16:00,13.83217,13.83324,13.82203,13.82381,8000000.0
2008-02-25 17:17:00,13.82222,13.83435,13.82222,13.83361,11000000.0
2008-02-25 17:18:00,13.83055,13.83243,13.82425,13.82425,8000000.0
2008-02-25 17:19:00,13.82185,13.83329,13.82113,13.83329,7000000.0
2008-02-25 17:20:00,13.82538,13.82924,13.81892,13.81892,7000000.0
2008-02-25 17:21:00,13.83125,13.83307,13.82618,13.82618,7000000.0
2008-02-25 17:22:00,13.82448,13.83246,13.81833,13.81833,10000000.0
2008-02-25 17:23:00,13.81888,13.82553,13.81168,13.81168,9000000.0
2008-02-25 17:24:00,13.8213,13.82873,13.81525,13.82873,8000000.0
2008-02-25 17:25:00,13.82075,13.83147,13.82075,13.83047,7000000.0
2008-02-25 17:26:00,13.83296,13.83296,13.81683,13.81767,9000000.0
2008-02-25 17:27:00,13.82875,13.83158,13.82403,13.82655,8000000.0
2008-02-25 17:28:00,13.82874,13.83698,13.82634,13.83698,9000000.0
2008-02-25 17:29:00,13.8359,13.84112,13.83168,13.84072,8000000.0
2008-02-25 17:30:00,13.84167,13.84167,13.83154,13.84026,10000000.0
2008-02-25 17:31:00,13.82872,13.84154,13.82872,13.84119,9000000.0
2008-02-25 17:32:00,13.83223,13.83897,13.83177,13.83177,7000000.0
2008-02-25 17:33:00,13.84158,13.84158,13.83036,13.83763,8000000.0
2008-02-25 17:34:00,13.82655,13.84132,13.82639,13.84114,7000000.0
2008-02-25 17:35:00,13.83752,13.83899,13.82981,13.83899,8000000.0
2008-02-25 17:36:00,13.84263,13.84263,13.83014,13.83173,8000000.0
2008-02-25 17:37:00,13.84221,13.84221,13.82675,13.8268,11000000.0
2008-02-25 17:38:00,13.82635,13.83917,13.82635,13.83917,10000000.0
2008-02-25 17:39:00,13.83972,13.83972,13.83,13.83909,11000000.0
2008-02-25 17:40:00,13.83786,13.83786,13.82636,13.8363,9000000.0
2008-02-25 17:41:00,13.83453,13.8357,13.8264,13.8264,10000000.0
2008-02-25 17:42:00,13.83353,13.83353,13.82255,13.83109,8000000.0
2008-02-25 17:43:00,13.82012,13.83416,13.81909,13.83416,11000000.0
2008-02-25 17:44:00,13.82695,13.83343,13.82624,13.83343,8000000.0
2008-02-25 17:45:00,13.8341,13.83436,13.82784,13.82857,10000000.0
2008-02-25 17:46:00,13.83666,13.839,13.83023,13.839,7000000.0
2008-02-25 17:47:00,13.83625,13.83687,13.8288,13.8288,11000000.0
2008-02-25 17:48:00,13.84145,13.84218,13.83215,13.84218,11000000.0
2008-02-25 17:49:00,13.84042,13.8417,13.83558,13.83558,7000000.0
2008-02-25 17:50:00,13.83661,13.85396,13.83661,13.85368,10000000.0
2008-02-25 17:51:00,13.85096,13.85147,13.84466,13.84466,8000000.0
2008-02-25 17:52:00,13.85643,13.85643,13.84673,13.85386,8000000.0
2008-02-25 17:53:00,13.8442,13.85414,13.84271,13.84282,11000000.0
2008-02-25 17:54:00,13.85078,13.8525,13.8472,13.8472,7000000.0
2008-02-25 17:55:00,13.85516,13.8572,13.84576,13.8572,10000000.0
2008-02-25 17:56:00,13.85991,13.85991,13.84631,13.8542,11000000.0
2008-02-25 17:57:00,13.85854,13.85854,13.84671,13.85618,9000000.0
2008-02-25 17:58:00,13.84335,13.85363,13.84335,13.84604,8000000.0
2008-02-25 17:59:00,13.84971,13.85547,13.84681,13.84706,7000000.0
2008-02-25 18:00:00,13.85941,13.85941,13.84525,13.84536,7000000.0
2008-02-25 18:01:00,13.85853,13.85853,13.84487,13.84487,8000000.0
2008-02-25 18:02:00,13.85649,13.8567,13.8443,13.8443,9000000.0
2008-02-25 18:03:00,13.85658,13.85917,13.84715,13.85917,8000000.0
2008-02-25 18:04:00,13.85181,13.85838,13.85006,13.85838,11000000.0
2008-02-25 18:05:00,13.85498,13.85498,13.84474,13.84585,7000000.0
2008-02-25 18:06:00,13.84433,13.85852,13.84433,13.85852,7000000.0
2008-02-25 18:07:00,13.84541,13.85674,13.84541,13.8566,10000000.0
2008-02-25 18:08:00,13.84822,13.85255,13.84249,13.84249,9000000.0
2008-02-25 18:09:00,13.8559,13.8559,13.84195,13.84195,7000000.0
2008-02-25 18:10:00,13.85345,13.85345,13.84087,13.84142,7000000.0
2008-02-25 18:11:00,13.85159,13.85481,13.84321,13.85481,9000000.0
2008-02-25 18:12:00,13.85808,13.85808,13.84652,13.85496,11000000.0
2008-02-25 18:13:00,13.84742,13.85603,13.84742,13.84933,7000000.0
2008-02-25 18:14:00,13.86224,13.86279,13.85244,13.85994,11000000.0
2008-02-25 18:15:00,13.8598,13.8598,13.84875,13.8562,9000000.0
2008-02-25 18:16:00,13.85564,13.85564,13.84598,13.85521,9000000.0
2008-02-25 18:17:00,13.85296,13.85682,13.84904,13.85643,11000000.0
2008-02-25 18:18:00,13.85655,13.85655,13.84532,13.85396,10000000.0
2008-02-25 18:19:00,13.84241,13.85103,13.84138,13.84253,8000000.0
2008-02-25 18:20:00,13.85333,13.85357,13.84254,13.85001,10000000.0
2008-02-25 18:21:00,13.8514,13.8514,13.83949,13.84758,8000000.0
2008-02-25 18:22:00,13.83762,13.85126,13.8375,13.85126,8000000.0
2008-02-25 18:23:00,13.83745,13.8508,13.83745,13.85077,8000000.0
2008-02-25 18:24:00,13.85262,13.85262,13.83815,13.83815,7000000.0
2008-02-25 18:25:00,13.85115,13.85115,13.83739,13.83739,11000000.0
2008-02-25 18:26:00,13.84713,13.84995,13.84079,13.84995,7000000.0
2008-02-25 18:27:00,13.85409,13.85409,13.84045,13.84045,9000000.0
2008-02-25 18:28:00,13.84358,13.85085,13.84323,13.85085,8000000.0
2008-02-25 18:29:00,13.83989,13.85291,13.83989,13.85199,11000000.0
2008-02-25 18:30:00,13.85006,13.85006,13.83456,13.83466,8000000.0
2008-02-25 18:31:00,13.84646,13.8481,13.83507,13.8481,11000000.0
2008-02-25 18:32:00,13.84899,13.84899,13.83868,13.8465,9000000.0
2008-02-25 18:33:00,13.84931,13.84931,13.83483,13.83539,11000000.0
2008-02-25 18:34:00,13.84437,13.84646,13.83874,13.83874,8000000.0
2008-02-25 18:35:00,13.83454,13.84739,13.83454,13.8472,7000000.0
2008-02-25 18:36:00,13.84425,13.84546,13.83836,13.83836,8000000.0
2008-02-25 18:37:00,13.84451,13.84451,13.83155,13.83219,8000000.0
2008-02-25 18:38:00,13.84442,13.84442,13.82966,13.82966,10000000.0
2008-02-25 18:39:00,13.83323,13.83925,13.82831,13.82831,7000000.0
2008-02-25 18:40:00,13.83739,13.83881,13.82863,13.83881,8000000.0
2008-02-25 18:41:00,13.83862,13.8414,13.83225,13.8414,7000000.0
2008-02-25 18:42:00,13.84289,13.84289,13.8315,13.8315,10000000.0
2008-02-25 18:43:00,13.83324,13.83961,13.83303,13.83961,8000000.0
2008-02-25 18:44:00,13.82982,13.84177,13.82901,13.84177,8000000.0
2008-02-25 18:45:00,13.84777,13.84777,13.83606,13.84489,8000000.0
2008-02-25 18:46:00,13.84368,13.84668,13.83788,13.84581,11000000.0
2008-02-25 18:47:00,13.83337,13.84759,13.83337,13.84759,7000000.0
2008-02-25 18:48:00,13.85083,13.85083,13.8363,13.8363,7000000.0
2008-02-25 18:49:00,13.83437,13.84817,13.83379,13.84817,8000000.0
2008-02-25 18:50:00,13.83911,13.84421,13.83557,13.83629,11000000.0
2008-02-25 18:51:00,13.84988,13.84988,13.8392,13.8494,10000000.0
2008-02-25 18:52:00,13.84881,13.84881,13.83642,13.84522,10000000.0
2008-02-25 18:53:00,13.84738,13.84738,13.83417,13.83417,8000000.0
2008-02-25 18:54:00,13.84086,13.84086,13.82687,13.82687,7000000.0
2008-02-25 18:55:00,13.82822,13.84066,13.82822,13.84042,10000000.0
2008-02-25 18:56:00,13.84198,13.84325,13.82962,13.83657,9000000.0
2008-02-25 18:57:00,13.83442,13.83442,13.82598,13.82598,8000000.0
2008-02-25 18:58:00,13.82578,13.83432,13.8237,13.83432,10000000.0
2008-02-25 18:59:00,13.82661,13.83044,13.82174,13.82177,8000000.0
2008-02-25 19:00:00,13.83191,13.83266,13.82163,13.83266,8000000.0
2008-02-25 19:01:00,13.83261,13.83648,13.82834,13.82834,10000000.0
2008-02-25 19:02:00,13.83793,13.83842,13.82818,13.83842,11000000.0
2008-02-25 19:03:00,13.83959,13.83959,13.82821,13.83529,8000000.0
2008-02-25 19:04:00,13.82579,13.82974,13.82232,13.82262,7000000.0
2008-02-25 19:05:00,13.83199,13.83759,13.82587,13.83759,7000000.0
2008-02-25 19:06:00,13.84093,13.84093,13.82441,13.82441,7000000.0
2008-02-25 19:07:00,13.83267,13.83504,13.82634,13.82634,11000000.0
2008-02-25 19:08:00,13.82869,13.83961,13.82869,13.83866,7000000.0
2008-02-25 19:09:00,13.8396,13.8396,13.83035,13.83571,7000000.0
2008-02-25 19:10:00,13.82778,13.83968,13.82778,13.83905,8000000.0
2008-02-25 19:11:00,13.83648,13.842,13.8308,13.842,7000000.0
2008-02-25 19:12:00,13.84243,13.84243,13.829,13.83058,9000000.0
2008-02-25 19:13:00,13.84107,13.8426,13.83161,13.8426,10000000.0
2008-02-25 19:14:00,13.82974,13.84248,13.82974,13.84234,7000000.0
2008-02-25 19:15:00,13.83099,13.84349,13.83052,13.84349,8000000.0
2008-02-25 19:16:00,13.82924,13.83889,13.82903,13.82919,9000000.0
2008-02-25 19:17:00,13.83815,13.83815,13.82597,13.83689,11000000.0
2008-02-25 19:18:00,13.8403,13.8403,13.82875,13.83669,9000000.0
2008-02-25 19:19:00,13.82371,13.83549,13.8222,13.83457,8000000.0
2008-02-25 19:20:00,13.82258,13.8347,13.82258,13.83467,10000000.0
2008-02-25 19:21:00,13.83654,13.83654,13.82685,13.83273,8000000.0
2008-02-25 19:22:00,13.82695,13.83288,13.82614,13.83288,8000000.0
2008-02-25 19:23:00,13.83046,13.83384,13.8243,13.83384,7000000.0
2008-02-25 19:24:00,13.83576,13.83576,13.82127,13.82954,11000000.0
2008-02-25 19:25:00,13.81816,13.83276,13.81816,13.83253,10000000.0
2008-02-25 19:26:00,13.82174,13.83264,13.82135,13.83264,11000000.0
2008-02-25 19:27:00,13.83237,13.83285,13.82552,13.83285,7000000.0
2008-02-25 19:28:00,13.82348,13.83521,13.82348,13.83521,7000000.0
2008-02-25 19:29:00,13.82395,13.83491,13.82395,13.82835,8000000.0
2008-02-25 19:30:00,13.83606,13.83673,13.82868,13.83673,7000000.0
2008-02-25 19:31:00,13.82684,13.83346,13.82349,13.82349,10000000.0
2008-02-25 19:32:00,13.83222,13.83618,13.82443,13.83618,9000000.0
2008-02-25 19:33:00,13.83795,13.83795,13.83241,13.83241,7000000.0
2008-02-25 19:34:00,13.84057,13.84164,13.83173,13.84164,8000000.0
2008-02-25 19:35:00,13.8426,13.8426,13.83414,13.84254,8000000.0
2008-02-25 19:36:00,13.8439,13.8439,13.83329,13.84176,8000000.0
2008-02-25 19:37:00,13.84178,13.84178,13.83135,13.83155,9000000.0
2008-02-25 19:38:00,13.83028,13.84314,13.83028,13.84314,9000000.0
2008-02-25 19:39:00,13.84637,13.84683,13.83499,13.83533,8000000.0
2008-02-25 19:40:00,13.83711,13.84649,13.83711,13.84649,4000000.0
2008-02-25 19:41:00,13.83802,13.84812,13.83802,13.8477,7000000.0
2008-02-25 19:42:00,13.84523,13.84523,13.83735,13.84284,6000000.0
2008-02-25 19:43:00,13.84639,13.84639,13.84521,13.84639,7000000.0
2008-02-25 19:44:00,13.84591,13.84703,13.84591,13.84639,8000000.0
2008-02-25 19:45:00,13.84849,13.84949,13.84705,13.84813,7000000.0
2008-02-25 19:46:00,13.84914,13.84914,13.84784,13.84839,8000000.0
2008-02-25 19:47:00,13.84694,13.84725,13.84539,13.84725,10000000.0
2008-02-25 19:48:00,13.84852,13.84852,13.84693,13.84761,10000000.0
2008-02-25 19:49:00,13.84629,13.84643,13.84583,13.84622,8000000.0
2008-02-25 19:50:00,13.84477,13.84477,13.83544,13.84378,8000000.0
2008-02-25 19:51:00,13.84711,13.84807,13.83586,13.83586,11000000.0
2008-02-25 19:52:00,13.84748,13.84798,13.83603,13.83603,11000000.0
2008-02-25 19:53:00,13.84694,13.84694,13.83808,13.84681,10000000.0
2008-02-25 19:54:00,13.8474,13.84741,13.83741,13.84189,7000000.0
2008-02-25 19:55:00,13.84126,13.84432,13.8362,13.84432,7000000.0
2008-02-25 19:56:00,13.83298,13.84375,13.83298,13.84375,9000000.0
2008-02-25 19:57:00,13.84078,13.84099,13.83318,13.84099,7000000.0
2008-02-25 19:58:00,13.82835,13.84104,13.82799,13.84104,7000000.0
2008-02-25 19:59:00,13.83009,13.83546,13.82985,13.83546,7000000.0
2008-02-25 20:00:00,13.83734,13.83957,13.82983,13.83957,7000000.0
2008-02-25 20:01:00,13.83332,13.83942,13.83169,13.83942,8000000.0
2008-02-25 20:02:00,13.82908,13.83886,13.82908,13.82961,11000000.0
2008-02-25 20:03:00,13.84185,13.84185,13.8318,13.84004,9000000.0
2008-02-25 20:04:00,13.8294,13.84181,13.8294,13.84181,9000000.0
2008-02-25 20:05:00,13.83074,13.84252,13.83074,13.84252,7000000.0
2008-02-25 20:06:00,13.84182,13.8455,13.83611,13.8455,7000000.0
2008-02-25 20:07:00,13.84429,13.84745,13.83964,13.84745,7000000.0
2008-02-25 20:08:00,13.84735,13.85628,13.84361,13.8514,10000000.0
2008-02-25 20:09:00,13.84836,13.85296,13.84456,13.85208,7000000.0
2008-02-25 20:10:00,13.84115,13.84726,13.83845,13.84726,11000000.0
2008-02-25 20:11:00,13.83474,13.84504,13.83406,13.83835,8000000.0
2008-02-25 20:12:00,13.8469,13.8469,13.83595,13.8459,9000000.0
2008-02-25 20:13:00,13.84849,13.84964,13.84071,13.84711,8000000.0
2008-02-25 20:14:00,13.8472,13.8472,13.83878,13.84591,8000000.0
2008-02-25 20:15:00,13.85058,13.85058,13.83594,13.84712,38000000.0
2008-02-25 20:16:00,13.84631,13.84631,13.83636,13.84459,10000000.0
2008-02-25 20:17:00,13.83384,13.85042,13.83384,13.85042,8000000.0
2008-02-25 20:18:00,13.85207,13.85207,13.83754,13.84467,8000000.0
2008-02-25 20:19:00,13.83384,13.84795,13.83384,13.84762,11000000.0
2008-02-25 20:20:00,13.83466,13.84883,13.83466,13.84883,11000000.0
2008-02-25 20:21:00,13.84948,13.84948,13.83911,13.84838,11000000.0
2008-02-25 20:22:00,13.84921,13.84921,13.83522,13.83546,7000000.0
2008-02-25 20:23:00,13.8373,13.84347,13.83559,13.84347,9000000.0
2008-02-25 20:24:00,13.84444,13.84607,13.83653,13.84607,8000000.0
2008-02-25 20:25:00,13.8369,13.84383,13.8369,13.84383,8000000.0
2008-02-25 20:26:00,13.84463,13.84463,13.83092,13.83092,7000000.0
2008-02-25 20:27:00,13.84246,13.84246,13.82876,13.84048,28000000.0
2008-02-25 20:28:00,13.83708,13.84147,13.83357,13.84147,8000000.0
2008-02-25 20:29:00,13.82965,13.84195,13.82965,13.84195,7000000.0
2008-02-25 20:30:00,13.84262,13.84262,13.83287,13.84154,8000000.0
2008-02-25 20:31:00,13.82982,13.83786,13.8291,13.832,7000000.0
2008-02-25 20:32:00,13.83247,13.84109,13.83241,13.84109,8000000.0
2008-02-25 20:33:00,13.84397,13.84397,13.83042,13.83939,10000000.0
2008-02-25 20:34:00,13.83098,13.83546,13.82493,13.82493,10000000.0
2008-02-25 20:35:00,13.83417,13.83506,13.82978,13.83035,7000000.0
2008-02-25 20:36:00,13.84048,13.84106,13.83225,13.83852,7000000.0
2008-02-25 20:37:00,13.8389,13.83975,13.82982,13.83975,8000000.0
2008-02-25 20:38:00,13.83996,13.83996,13.83156,13.83944,8000000.0
2008-02-25 20:39:00,13.83913,13.83913,13.82875,13.82875,7000000.0
2008-02-25 20:40:00,13.84199,13.84255,13.84153,13.84189,10000000.0
2008-02-25 20:41:00,13.82913,13.84049,13.82814,13.84049,16000000.0
2008-02-25 20:42:00,13.84332,13.84332,13.84141,13.84141,8000000.0
2008-02-25 20:43:00,13.83082,13.84237,13.83082,13.84237,10000000.0
2008-02-25 20:44:00,13.82984,13.84285,13.82984,13.84285,20000000.0
2008-02-25 20:45:00,13.84463,13.84505,13.83319,13.83347,11000000.0
2008-02-25 20:46:00,13.838,13.84532,13.83596,13.84532,11000000.0
2008-02-25 20:47:00,13.83427,13.84029,13.83154,13.84029,11000000.0
2008-02-25 20:48:00,13.83992,13.83992,13.83064,13.83854,8000000.0
2008-02-25 20:49:00,13.8415,13.84175,13.82895,13.83024,10000000.0
2008-02-25 20:50:00,13.84321,13.84321,13.83444,13.83981,7000000.0
2008-02-25 20:51:00,13.83161,13.84346,13.83161,13.8381,8000000.0
2008-02-25 20:52:00,13.85023,13.85108,13.83806,13.83894,8000000.0
2008-02-25 20:53:00,13.83736,13.85009,13.83736,13.84877,10000000.0
2008-02-25 20:54:00,13.84853,13.84853,13.83892,13.84531,8000000.0
2008-02-25 20:55:00,13.83497,13.84594,13.83497,13.84594,11000000.0
2008-02-25 20:56:00,13.83528,13.84508,13.83416,13.84508,8000000.0
2008-02-25 20:57:00,13.84615,13.84741,13.83655,13.84741,10000000.0
2008-02-25 20:58:00,13.84843,13.84843,13.8382,13.84523,8000000.0
2008-02-25 20:59:00,13.8355,13.84472,13.8355,13.83562,9000000.0
2008-02-25 21:00:00,13.84845,13.84845,13.83283,13.83283,7000000.0
2008-02-25 21:01:00,13.83547,13.83957,13.83117,13.83182,10000000.0
2008-02-25 21:02:00,13.84067,13.84619,13.8375,13.84619,7000000.0
2008-02-25 21:03:00,13.84587,13.84587,13.83561,13.84438,9000000.0
2008-02-25 21:04:00,13.83737,13.84951,13.83737,13.83929,8000000.0
2008-02-25 21:05:00,13.83715,13.85006,13.83715,13.85006,7000000.0
2008-02-25 21:06:00,13.84821,13.84821,13.839,13.84731,10000000.0
2008-02-25 21:07:00,13.83566,13.84382,13.83404,13.83404,8000000.0
2008-02-25 21:08:00,13.84376,13.84753,13.83423,13.84753,15000000.0
2008-02-25 21:09:00,13.84582,13.84582,13.83475,13.8365,7000000.0
2008-02-25 21:10:00,13.83875,13.85209,13.83875,13.85159,9000000.0
2008-02-25 21:11:00,13.84842,13.85101,13.84266,13.85101,8000000.0
2008-02-25 21:12:00,13.84986,13.84986,13.83949,13.84621,8000000.0
2008-02-25 21:13:00,13.83688,13.84652,13.8365,13.83848,10000000.0
2008-02-25 21:14:00,13.84588,13.84793,13.84197,13.84269,8000000.0
2008-02-25 21:15:00,13.85307,13.85319,13.84451,13.84972,7000000.0
2008-02-25 21:16:00,13.85145,13.85252,13.84215,13.85252,9000000.0
2008-02-25 21:17:00,13.84293,13.85165,13.84292,13.84292,8000000.0
2008-02-25 21:18:00,13.85502,13.85502,13.84059,13.8408,8000000.0
2008-02-25 21:19:00,13.85429,13.85493,13.84231,13.84231,9000000.0
2008-02-25 21:20:00,13.84525,13.85222,13.84294,13.84294,7000000.0
2008-02-25 21:21:00,13.85183,13.85445,13.84667,13.854,10000000.0
2008-02-25 21:22:00,13.84528,13.84872,13.84061,13.84091,7000000.0
2008-02-25 21:23:00,13.84102,13.85233,13.84102,13.84328,10000000.0
2008-02-25 21:24:00,13.85652,13.8566,13.84061,13.84166,8000000.0
2008-02-25 21:25:00,13.85979,13.86142,13.84605,13.85196,10000000.0
2008-02-25 21:26:00,13.86092,13.86708,13.85757,13.86309,7000000.0
2008-02-25 21:27:00,13.87168,13.87168,13.85645,13.85757,8000000.0
2008-02-25 21:28:00,13.86617,13.87022,13.86146,13.87022,11000000.0
2008-02-25 21:29:00,13.86047,13.87183,13.85627,13.85627,8000000.0
2008-02-25 21:30:00,13.8537,13.8647,13.85283,13.86038,7000000.0
2008-02-25 21:31:00,13.8624,13.86811,13.85897,13.86348,11000000.0
2008-02-25 21:32:00,13.86281,13.8713,13.8572,13.8572,11000000.0
2008-02-25 21:33:00,13.85764,13.86766,13.85391,13.85391,11000000.0
2008-02-25 21:34:00,13.85301,13.86479,13.85132,13.86479,9000000.0
2008-02-25 21:35:00,13.85132,13.86466,13.85107,13.86466,7000000.0
2008-02-25 21:36:00,13.86084,13.86084,13.84679,13.84679,7000000.0
2008-02-25 21:37:00,13.856,13.86092,13.8532,13.85564,8000000.0
2008-02-25 21:38:00,13.86472,13.86472,13.85025,13.86073,17000000.0
2008-02-25 21:39:00,13.8591,13.86363,13.85324,13.86257,9000000.0
2008-02-25 21:40:00,13.85227,13.86106,13.85178,13.86106,8000000.0
2008-02-25 21:41:00,13.85085,13.86051,13.84791,13.86024,21000000.0
2008-02-25 21:42:00,13.86088,13.86088,13.85106,13.85863,8000000.0
2008-02-25 21:43:00,13.85359,13.85867,13.84953,13.84953,10000000.0
2008-02-25 21:44:00,13.86171,13.86264,13.84524,13.84524,14000000.0
2008-02-25 21:45:00,13.85768,13.85768,13.84771,13.85385,7000000.0
2008-02-25 21:46:00,13.85348,13.85467,13.84707,13.85378,11000000.0
2008-02-25 21:47:00,13.8554,13.8554,13.84482,13.85401,11000000.0
2008-02-25 21:48:00,13.85477,13.85477,13.8414,13.84211,11000000.0
2008-02-25 21:49:00,13.84618,13.85069,13.84191,13.84221,7000000.0
2008-02-25 21:50:00,13.8425,13.85413,13.84158,13.85413,7000000.0
2008-02-25 21:51:00,13.85431,13.85556,13.84533,13.85556,8000000.0
2008-02-25 21:52:00,13.84551,13.85622,13.84452,13.84676,11000000.0
2008-02-25 21:53:00,13.85034,13.8552,13.84668,13.84668,8000000.0
2008-02-25 21:54:00,13.86204,13.86204,13.84879,13.84907,8000000.0
2008-02-25 21:55:00,13.84793,13.85948,13.8469,13.85948,7000000.0
2008-02-25 21:56:00,13.84839,13.85982,13.84828,13.85958,7000000.0
2008-02-25 21:57:00,13.85756,13.85756,13.84527,13.84585,7000000.0
2008-02-25 21:58:00,13.84678,13.85578,13.84678,13.84886,8000000.0
2008-02-25 21:59:00,13.84595,13.85553,13.84568,13.84822,9000000.0
2008-02-25 22:00:00,13.85793,13.85793,13.84703,13.84772,8000000.0
2008-02-25 22:01:00,13.84898,13.85019,13.84776,13.85019,8000000.0
2008-02-25 22:02:00,13.84963,13.84963,13.84823,13.84823,7000000.0
2008-02-25 22:03:00,13.85734,13.85734,13.85056,13.85059,7000000.0
2008-02-25 22:04:00,13.84928,13.84928,13.84768,13.84804,7000000.0
2008-02-25 22:05:00,13.85004,13.85163,13.85004,13.8506,7000000.0
2008-02-25 22:06:00,13.85982,13.85982,13.84795,13.84795,8000000.0
2008-02-25 22:07:00,13.84517,13.84704,13.84366,13.84567,10000000.0
2008-02-25 22:08:00,13.84491,13.84733,13.84367,13.84733,11000000.0
2008-02-25 22:09:00,13.85976,13.85976,13.84614,13.84614,10000000.0
2008-02-25 22:10:00,13.84664,13.84664,13.84345,13.84345,11000000.0
2008-02-25 22:11:00,13.8454,13.8454,13.84191,13.84238,7000000.0
2008-02-25 22:12:00,13.85384,13.85384,13.83944,13.84137,21000000.0
2008-02-25 22:13:00,13.83909,13.83909,13.83613,13.83613,28000000.0
2008-02-25 22:14:00,13.83857,13.84395,13.83697,13.84303,16000000.0
2008-02-25 22:15:00,13.85363,13.85363,13.84579,13.84579,7000000.0
2008-02-25 22:16:00,13.84482,13.84709,13.84482,13.845,10000000.0
2008-02-25 22:17:00,13.84304,13.84478,13.84225,13.84478,10000000.0
2008-02-25 22:18:00,13.85777,13.85777,13.84407,13.84447,11000000.0
2008-02-25 22:19:00,13.84328,13.8448,13.84328,13.8448,9000000.0
2008-02-25 22:20:00,13.84382,13.84566,13.84382,13.84566,8000000.0
2008-02-25 22:21:00,13.85809,13.85809,13.84527,13.84527,7000000.0
2008-02-25 22:22:00,13.84476,13.84476,13.84392,13.84438,8000000.0
2008-02-25 22:23:00,13.84619,13.84711,13.84619,13.84662,6000000.0
2008-02-25 22:24:00,13.85705,13.85705,13.84491,13.8456,8000000.0
2008-02-25 22:25:00,13.84733,13.84733,13.84621,13.84693,7000000.0
2008-02-25 22:26:00,13.84603,13.84711,13.84513,13.84687,7000000.0
2008-02-25 22:27:00,13.85811,13.85811,13.84654,13.84713,9000000.0
2008-02-25 22:28:00,13.84557,13.84562,13.84493,13.84562,7000000.0
2008-02-25 22:30:00,13.85753,13.85753,13.84581,13.84581,10000000.0
2008-02-25 22:31:00,13.84604,13.84604,13.84508,13.84558,5000000.0
2008-02-25 22:32:00,13.84705,13.84705,13.84523,13.84566,6000000.0
2008-02-25 22:33:00,13.85837,13.85837,13.84474,13.84564,11000000.0
2008-02-25 22:34:00,13.84697,13.8471,13.8462,13.847,10000000.0
2008-02-25 22:35:00,13.84624,13.84684,13.84624,13.84662,6000000.0
2008-02-25 22:36:00,13.85695,13.85695,13.84684,13.84703,7000000.0
2008-02-25 22:37:00,13.84605,13.84714,13.84605,13.84714,9000000.0
2008-02-25 22:38:00,13.84767,13.84767,13.84717,13.84717,7000000.0
2008-02-25 22:39:00,13.85827,13.85827,13.84824,13.84886,7000000.0
2008-02-25 22:40:00,13.84815,13.84815,13.848,13.848,2000000.0
2008-02-25 22:41:00,13.84736,13.84877,13.84736,13.84877,6000000.0
2008-02-25 22:42:00,13.86125,13.86125,13.84906,13.84912,17000000.0
2008-02-25 22:43:00,13.84755,13.8487,13.84755,13.84793,8000000.0
2008-02-25 22:44:00,13.8487,13.8487,13.84593,13.84593,9000000.0
2008-02-25 22:45:00,13.85917,13.85917,13.84897,13.84897,8000000.0
2008-02-25 22:46:00,13.84616,13.8472,13.84611,13.84611,7000000.0
2008-02-25 22:47:00,13.84701,13.84724,13.84524,13.84724,7000000.0
2008-02-25 22:48:00,13.85879,13.85879,13.84777,13.84777,7000000.0
2008-02-25 22:49:00,13.84444,13.84481,13.84372,13.84403,7000000.0
2008-02-25 22:50:00,13.8441,13.84579,13.8441,13.84476,7000000.0
2008-02-25 22:51:00,13.8586,13.8586,13.84484,13.84484,40000000.0
2008-02-25 22:52:00,13.84511,13.84628,13.84511,13.84598,11000000.0
2008-02-25 22:54:00,13.85735,13.85735,13.84615,13.84615,9000000.0
2008-02-25 22:55:00,13.84542,13.8464,13.84517,13.8464,8000000.0
2008-02-25 22:56:00,13.84762,13.84762,13.8461,13.8461,8000000.0
2008-02-25 22:57:00,13.85742,13.85742,13.84579,13.84645,7000000.0
2008-02-25 22:58:00,13.84554,13.8464,13.84533,13.8464,10000000.0
2008-02-25 22:59:00,13.84722,13.84755,13.84664,13.84715,8000000.0
2008-02-25 23:00:00,13.85866,13.85866,13.8458,13.8458,10000000.0
2008-02-25 23:02:00,13.84608,13.84657,13.84607,13.84608,6000000.0
2008-02-25 23:03:00,13.85821,13.85821,13.84662,13.84662,7000000.0
2008-02-25 23:05:00,13.84457,13.84458,13.84457,13.84457,8000000.0
2008-02-25 23:06:00,13.85997,13.86048,13.85997,13.85997,9000000.0
2008-02-25 23:09:00,13.8553,13.8553,13.8451,13.8451,7000000.0
2008-02-25 23:12:00,13.85947,13.85948,13.85897,13.85898,11000000.0
2008-02-25 23:13:00,13.84517,13.84568,13.84517,13.84567,9000000.0
2008-02-25 23:14:00,13.84387,13.84438,13.84387,13.84387,8000000.0
2008-02-25 23:15:00,13.85797,13.85848,13.85797,13.85848,8000000.0
2008-02-25 23:16:00,13.84272,13.84408,13.84272,13.84408,9000000.0
2008-02-25 23:17:00,13.84333,13.8441,13.84331,13.84376,8000000.0
2008-02-25 23:18:00,13.85322,13.85322,13.84205,13.84228,7000000.0
2008-02-25 23:20:00,13.84202,13.84287,13.84167,13.84167,8000000.0
2008-02-25 23:21:00,13.85451,13.85451,13.84262,13.84262,8000000.0
2008-02-25 23:22:00,13.84448,13.84448,13.84397,13.84397,9000000.0
2008-02-25 23:23:00,13.84277,13.84328,13.84277,13.84328,9000000.0
2008-02-25 23:24:00,13.85579,13.85579,13.84271,13.84429,11000000.0
2008-02-25 23:25:00,13.84289,13.84418,13.84289,13.84381,11000000.0
2008-02-25 23:26:00,13.84278,13.84328,13.84277,13.84277,7000000.0
2008-02-25 23:27:00,13.85342,13.85342,13.844,13.84448,7000000.0
2008-02-25 23:29:00,13.84578,13.84578,13.84528,13.84577,11000000.0
2008-02-25 23:30:00,13.8561,13.8561,13.84507,13.84517,8000000.0
2008-02-25 23:32:00,13.84686,13.84761,13.84686,13.84724,6000000.0
2008-02-25 23:33:00,13.85971,13.85971,13.84875,13.84955,9000000.0
2008-02-25 23:34:00,13.85015,13.8503,13.84937,13.84937,10000000.0
2008-02-25 23:36:00,13.86347,13.86348,13.86297,13.86298,38000000.0
2008-02-25 23:39:00,13.86298,13.86347,13.86297,13.86347,10000000.0
2008-02-25 23:41:00,13.85061,13.85161,13.84988,13.85007,8000000.0
2008-02-25 23:42:00,13.86242,13.86242,13.84923,13.84923,8000000.0
2008-02-25 23:43:00,13.84899,13.84926,13.84793,13.84793,11000000.0
2008-02-25 23:44:00,13.84967,13.84967,13.84917,13.84917,5000000.0
2008-02-25 23:45:00,13.86021,13.86021,13.84599,13.84636,7000000.0
2008-02-25 23:48:00,13.85741,13.85741,13.84948,13.84948,28000000.0
2008-02-25 23:49:00,13.85098,13.85098,13.85047,13.85097,10000000.0
2008-02-25 23:50:00,13.84903,13.85005,13.84783,13.84978,8000000.0
2008-02-25 23:51:00,13.86127,13.86127,13.84733,13.84733,7000000.0
2008-02-25 23:52:00,13.84607,13.84607,13.84452,13.84528,9000000.0
2008-02-25 23:54:00,13.85898,13.85948,13.85897,13.85897,11000000.0
2008-02-25 23:55:00,13.84442,13.8449,13.84442,13.8449,7000000.0
2008-02-25 23:56:00,13.84688,13.84805,13.84594,13.84708,8000000.0
2008-02-25 23:57:00,13.86305,13.86305,13.84782,13.84782,7000000.0
2008-02-25 23:58:00,13.84774,13.84774,13.84562,13.84583,8000000.0
2008-02-25 23:59:00,13.84644,13.8466,13.84465,13.84465,10000000.0
2008-02-26 00:00:00,13.85782,13.85782,13.84213,13.84213,11000000.0
2008-02-26 00:01:00,13.83947,13.84198,13.83947,13.84198,11000000.0
2008-02-26 00:02:00,13.8406,13.84176,13.8406,13.84146,8000000.0
2008-02-26 00:03:00,13.85434,13.85434,13.84013,13.84074,8000000.0
2008-02-26 00:04:00,13.83845,13.84141,13.83789,13.83977,8000000.0
2008-02-26 00:05:00,13.8412,13.84147,13.83871,13.83936,7000000.0
2008-02-26 00:06:00,13.85034,13.85034,13.83922,13.83922,8000000.0
2008-02-26 00:07:00,13.84049,13.84049,13.83916,13.83916,8000000.0
2008-02-26 00:08:00,13.84077,13.84077,13.8386,13.83874,6000000.0
2008-02-26 00:09:00,13.85118,13.85118,13.83901,13.83904,7000000.0
2008-02-26 00:10:00,13.83994,13.83994,13.83748,13.83767,6000000.0
2008-02-26 00:11:00,13.83899,13.83939,13.83806,13.83806,7000000.0
2008-02-26 00:12:00,13.85127,13.85127,13.83741,13.83815,9000000.0
2008-02-26 00:14:00,13.83879,13.83925,13.83829,13.83925,5000000.0
2008-02-26 00:15:00,13.83765,13.83921,13.83765,13.83921,52000000.0
2008-02-26 00:16:00,13.84053,13.84053,13.83926,13.83965,9000000.0
2008-02-26 00:18:00,13.85245,13.85245,13.8393,13.8393,10000000.0
2008-02-26 00:19:00,13.83796,13.83929,13.83796,13.83929,11000000.0
2008-02-26 00:20:00,13.83838,13.8392,13.83803,13.83837,9000000.0
2008-02-26 00:21:00,13.85072,13.85072,13.83837,13.83857,10000000.0
2008-02-26 00:24:00,13.85083,13.85083,13.8407,13.8407,7000000.0
2008-02-26 00:25:00,13.8384,13.83937,13.8384,13.83892,8000000.0
2008-02-26 00:27:00,13.8522,13.8522,13.83939,13.83939,8000000.0
2008-02-26 00:28:00,13.83897,13.83948,13.83897,13.83897,10000000.0
2008-02-26 00:29:00,13.83731,13.83786,13.83674,13.83674,11000000.0
2008-02-26 00:30:00,13.85111,13.85111,13.83855,13.83855,7000000.0
2008-02-26 00:31:00,13.83813,13.83813,13.83726,13.83726,8000000.0
2008-02-26 00:33:00,13.85348,13.85348,13.85297,13.85347,7000000.0
2008-02-26 00:34:00,13.83747,13.83995,13.83747,13.83946,11000000.0
2008-02-26 00:35:00,13.8406,13.84199,13.84054,13.84054,11000000.0
2008-02-26 00:36:00,13.85283,13.85283,13.84056,13.84056,9000000.0
2008-02-26 00:37:00,13.84058,13.84144,13.83975,13.8406,7000000.0
2008-02-26 00:38:00,13.83978,13.84067,13.83946,13.84067,9000000.0
2008-02-26 00:39:00,13.85215,13.85215,13.84007,13.84007,10000000.0
2008-02-26 00:42:00,13.85195,13.85195,13.84,13.84,8000000.0
2008-02-26 00:43:00,13.83855,13.83881,13.83807,13.83851,8000000.0
2008-02-26 00:44:00,13.83827,13.8413,13.83827,13.8413,6000000.0
2008-02-26 00:45:00,13.85432,13.85432,13.8413,13.8413,11000000.0
2008-02-26 00:48:00,13.85483,13.85483,13.8431,13.8431,6000000.0
2008-02-26 00:49:00,13.84237,13.84344,13.84237,13.84239,10000000.0
2008-02-26 00:50:00,13.84318,13.84381,13.84303,13.84354,8000000.0
2008-02-26 00:51:00,13.85802,13.85802,13.84598,13.84598,9000000.0
2008-02-26 00:52:00,13.84604,13.84623,13.84525,13.84606,11000000.0
2008-02-26 00:53:00,13.84873,13.85177,13.84813,13.84951,11000000.0
2008-02-26 00:54:00,13.86118,13.86118,13.85173,13.85342,11000000.0
2008-02-26 00:55:00,13.85091,13.85211,13.85091,13.85142,8000000.0
2008-02-26 00:56:00,13.85183,13.85183,13.85075,13.85121,7000000.0
2008-02-26 00:57:00,13.86307,13.86307,13.8513,13.8513,8000000.0
2008-02-26 00:59:00,13.84898,13.84898,13.84789,13.84852,9000000.0
2008-02-26 01:00:00,13.86065,13.86065,13.84839,13.84839,8000000.0
2008-02-26 01:01:00,13.84574,13.84648,13.84526,13.84648,7000000.0
2008-02-26 01:03:00,13.86048,13.86048,13.85997,13.85997,8000000.0
2008-02-26 01:04:00,13.84449,13.84449,13.84058,13.84356,9000000.0
2008-02-26 01:05:00,13.84528,13.84528,13.84477,13.84477,8000000.0
2008-02-26 01:06:00,13.85904,13.85904,13.84527,13.84527,8000000.0
2008-02-26 01:09:00,13.85653,13.85653,13.84262,13.84262,10000000.0
2008-02-26 01:10:00,13.8421,13.8421,13.84033,13.8408,6000000.0
2008-02-26 01:11:00,13.83989,13.84079,13.83907,13.84032,8000000.0
2008-02-26 01:12:00,13.85243,13.85243,13.83721,13.83721,9000000.0
2008-02-26 01:15:00,13.84918,13.84918,13.8358,13.8358,8000000.0
2008-02-26 01:16:00,13.83611,13.83611,13.83409,13.83451,8000000.0
2008-02-26 01:17:00,13.83539,13.83555,13.83539,13.83555,2000000.0
2008-02-26 01:18:00,13.84717,13.84717,13.83589,13.8359,9000000.0
2008-02-26 01:19:00,13.83507,13.83508,13.83457,13.83457,9000000.0
2008-02-26 01:20:00,13.83555,13.83555,13.83233,13.83233,7000000.0
2008-02-26 01:21:00,13.84323,13.84323,13.83329,13.83366,7000000.0
2008-02-26 01:22:00,13.83444,13.83444,13.8325,13.83303,7000000.0
2008-02-26 01:23:00,13.83275,13.83441,13.83245,13.83274,11000000.0
2008-02-26 01:24:00,13.84647,13.84647,13.83336,13.83336,8000000.0
2008-02-26 01:25:00,13.83403,13.83491,13.83399,13.83491,9000000.0
2008-02-26 01:26:00,13.8342,13.83651,13.8342,13.83584,6000000.0
2008-02-26 01:27:00,13.83484,13.83728,13.83484,13.83728,8000000.0
2008-02-26 01:29:00,13.83718,13.83771,13.83704,13.83704,8000000.0
2008-02-26 01:30:00,13.84983,13.84983,13.83945,13.83945,13000000.0
2008-02-26 01:31:00,13.83713,13.84071,13.83713,13.84071,11000000.0
2008-02-26 01:32:00,13.83947,13.83997,13.83947,13.83997,7000000.0
2008-02-26 01:33:00,13.85204,13.85204,13.8389,13.8389,7000000.0
2008-02-26 01:34:00,13.83843,13.83908,13.83761,13.83806,8000000.0
2008-02-26 01:35:00,13.83949,13.84097,13.83949,13.84097,7000000.0
2008-02-26 01:36:00,13.85381,13.85381,13.84224,13.84224,7000000.0
2008-02-26 01:37:00,13.84184,13.84295,13.84151,13.84229,7000000.0
2008-02-26 01:38:00,13.84357,13.84437,13.84274,13.84362,7000000.0
2008-02-26 01:39:00,13.85664,13.85664,13.84343,13.84413,38000000.0
2008-02-26 01:40:00,13.84405,13.84464,13.84341,13.84438,7000000.0
2008-02-26 01:41:00,13.8457,13.84673,13.8457,13.84673,6000000.0
2008-02-26 01:42:00,13.85786,13.85786,13.84749,13.84765,7000000.0
2008-02-26 01:44:00,13.84883,13.84904,13.84819,13.84851,8000000.0
2008-02-26 01:45:00,13.86016,13.86016,13.84592,13.84592,7000000.0
2008-02-26 01:46:00,13.84613,13.84808,13.84613,13.84767,9000000.0
2008-02-26 01:47:00,13.8492,13.85053,13.8492,13.84966,8000000.0
2008-02-26 01:48:00,13.86334,13.86334,13.85013,13.85013,8000000.0
2008-02-26 01:49:00,13.84993,13.85008,13.84932,13.84961,7000000.0
2008-02-26 01:51:00,13.86088,13.86088,13.84528,13.84645,9000000.0
2008-02-26 01:52:00,13.84511,13.84648,13.84511,13.84586,9000000.0
2008-02-26 01:53:00,13.84524,13.84775,13.84524,13.8474,8000000.0
2008-02-26 01:54:00,13.8578,13.8578,13.84814,13.84814,5000000.0
2008-02-26 01:55:00,13.84754,13.84754,13.84539,13.84643,8000000.0
2008-02-26 01:56:00,13.84443,13.84443,13.84192,13.84291,11000000.0
2008-02-26 01:57:00,13.85798,13.85798,13.85797,13.85798,7000000.0
2008-02-26 01:58:00,13.84389,13.84389,13.84284,13.84291,8000000.0
2008-02-26 02:00:00,13.85263,13.85263,13.84166,13.84176,7000000.0
2008-02-26 02:01:00,13.84389,13.84509,13.84389,13.84509,8000000.0
2008-02-26 02:02:00,13.84453,13.847,13.84453,13.84687,8000000.0
2008-02-26 02:03:00,13.85887,13.85887,13.84724,13.84733,8000000.0
2008-02-26 02:04:00,13.84822,13.84829,13.8463,13.8463,8000000.0
2008-02-26 02:05:00,13.84767,13.84768,13.84717,13.84768,7000000.0
2008-02-26 02:06:00,13.86031,13.86031,13.84721,13.84788,8000000.0
2008-02-26 02:07:00,13.84909,13.85006,13.84875,13.84902,10000000.0
2008-02-26 02:08:00,13.85051,13.85051,13.8493,13.8495,7000000.0
2008-02-26 02:09:00,13.86123,13.86123,13.85082,13.85154,9000000.0
2008-02-26 02:10:00,13.85048,13.85112,13.84896,13.84896,9000000.0
2008-02-26 02:11:00,13.85056,13.85126,13.84846,13.84846,11000000.0
2008-02-26 02:12:00,13.85842,13.85842,13.84685,13.84685,7000000.0
2008-02-26 02:13:00,13.84653,13.84772,13.84637,13.84728,7000000.0
2008-02-26 02:14:00,13.84654,13.84792,13.84654,13.84792,7000000.0
2008-02-26 02:15:00,13.85932,13.85932,13.84789,13.84813,8000000.0
2008-02-26 02:16:00,13.848,13.84852,13.84789,13.84852,5000000.0
2008-02-26 02:17:00,13.84766,13.85268,13.84766,13.85157,8000000.0
2008-02-26 02:18:00,13.8611,13.8611,13.85265,13.85283,7000000.0
2008-02-26 02:19:00,13.85255,13.85346,13.85218,13.85249,10000000.0
2008-02-26 02:20:00,13.85066,13.85066,13.84739,13.84739,13000000.0
2008-02-26 02:21:00,13.85943,13.85943,13.8467,13.8467,8000000.0
2008-02-26 02:22:00,13.84499,13.84675,13.84498,13.8464,7000000.0
2008-02-26 02:23:00,13.84576,13.84663,13.84559,13.84559,6000000.0
2008-02-26 02:24:00,13.85776,13.85776,13.84556,13.84556,11000000.0
2008-02-26 02:25:00,13.84545,13.84651,13.84545,13.84592,7000000.0
2008-02-26 02:26:00,13.84662,13.84805,13.84662,13.84805,7000000.0
2008-02-26 02:27:00,13.86148,13.86148,13.84905,13.84905,8000000.0
2008-02-26 02:28:00,13.84678,13.84778,13.84599,13.8462,7000000.0
2008-02-26 02:29:00,13.84608,13.84608,13.84176,13.84176,11000000.0
2008-02-26 02:30:00,13.85497,13.85497,13.84281,13.84281,8000000.0
2008-02-26 02:31:00,13.84107,13.84333,13.84107,13.84217,9000000.0
2008-02-26 02:32:00,13.84296,13.84422,13.8421,13.84422,7000000.0
2008-02-26 02:33:00,13.85498,13.85498,13.8441,13.84458,8000000.0
2008-02-26 02:34:00,13.84552,13.84552,13.84454,13.84505,5000000.0
2008-02-26 02:35:00,13.84693,13.84693,13.84564,13.8463,8000000.0
2008-02-26 02:36:00,13.85928,13.85928,13.8467,13.84735,10000000.0
2008-02-26 02:37:00,13.84818,13.84818,13.84555,13.84569,9000000.0
2008-02-26 02:38:00,13.84583,13.84583,13.84381,13.84381,11000000.0
2008-02-26 02:39:00,13.8539,13.8539,13.84445,13.84462,8000000.0
2008-02-26 02:40:00,13.84361,13.84452,13.84361,13.84452,5000000.0
2008-02-26 02:42:00,13.85706,13.85706,13.84706,13.84706,5000000.0
2008-02-26 02:43:00,13.84386,13.84414,13.84251,13.8441,11000000.0
2008-02-26 02:44:00,13.84503,13.84503,13.8437,13.84495,7000000.0
2008-02-26 02:45:00,13.85828,13.85828,13.84482,13.84497,8000000.0
2008-02-26 02:46:00,13.84567,13.84568,13.84567,13.84567,5000000.0
2008-02-26 02:47:00,13.84694,13.84697,13.84543,13.84543,6000000.0
2008-02-26 02:48:00,13.85907,13.85907,13.84427,13.84427,8000000.0
2008-02-26 02:49:00,13.84368,13.84418,13.84255,13.84255,6000000.0
2008-02-26 02:50:00,13.84153,13.84314,13.84109,13.84144,8000000.0
2008-02-26 02:51:00,13.85377,13.85377,13.84347,13.84403,6000000.0
2008-02-26 02:52:00,13.84274,13.84388,13.84274,13.84286,7000000.0
2008-02-26 02:53:00,13.84399,13.84471,13.84331,13.84331,14000000.0
2008-02-26 02:54:00,13.85362,13.85362,13.84234,13.84234,5000000.0
2008-02-26 02:55:00,13.84325,13.84406,13.84277,13.84314,11000000.0
2008-02-26 02:56:00,13.84408,13.84463,13.84351,13.84426,7000000.0
2008-02-26 02:57:00,13.85443,13.85443,13.84305,13.84307,7000000.0
2008-02-26 02:58:00,13.84249,13.84364,13.84228,13.8431,10000000.0
2008-02-26 02:59:00,13.84525,13.84565,13.84459,13.84459,7000000.0
2008-02-26 03:00:00,13.85314,13.85314,13.8486,13.8486,2000000.0
2008-02-26 03:01:00,13.84291,13.84291,13.84193,13.84193,8000000.0
2008-02-26 03:03:00,13.8546,13.8546,13.84145,13.84215,8000000.0
2008-02-26 03:04:00,13.84064,13.84213,13.84064,13.84213,9000000.0
2008-02-26 03:05:00,13.84293,13.84294,13.84196,13.84196,8000000.0
2008-02-26 03:06:00,13.85287,13.85287,13.84453,13.84453,3000000.0
2008-02-26 03:07:00,13.84197,13.84197,13.84085,13.84085,3000000.0
2008-02-26 03:08:00,13.84139,13.84206,13.84075,13.84206,7000000.0
2008-02-26 03:09:00,13.85587,13.85587,13.84285,13.84285,11000000.0
2008-02-26 03:10:00,13.84267,13.84319,13.84218,13.84251,11000000.0
2008-02-26 03:11:00,13.8401,13.84061,13.83843,13.84061,7000000.0
2008-02-26 03:12:00,13.85187,13.85187,13.83824,13.83845,8000000.0
2008-02-26 03:13:00,13.83783,13.83942,13.83783,13.83829,6000000.0
2008-02-26 03:14:00,13.83858,13.83858,13.83605,13.83605,8000000.0
2008-02-26 03:15:00,13.85021,13.85021,13.83864,13.83864,10000000.0
2008-02-26 03:16:00,13.83845,13.8387,13.83784,13.8381,4000000.0
2008-02-26 03:17:00,13.83937,13.83937,13.83624,13.83662,10000000.0
2008-02-26 03:18:00,13.84855,13.84855,13.83812,13.83879,9000000.0
2008-02-26 03:19:00,13.83938,13.83938,13.83856,13.83916,8000000.0
2008-02-26 03:20:00,13.83829,13.83957,13.83762,13.83957,5000000.0
2008-02-26 03:21:00,13.8518,13.8518,13.83846,13.83846,8000000.0
2008-02-26 03:22:00,13.83706,13.83706,13.83471,13.83534,5000000.0
2008-02-26 03:23:00,13.83421,13.83679,13.83394,13.83586,9000000.0
2008-02-26 03:24:00,13.84704,13.84704,13.83468,13.83486,7000000.0
2008-02-26 03:25:00,13.83654,13.83742,13.83636,13.83669,8000000.0
2008-02-26 03:26:00,13.83728,13.83777,13.83727,13.83728,8000000.0
2008-02-26 03:27:00,13.85347,13.85348,13.85297,13.85298,11000000.0
2008-02-26 03:28:00,13.83652,13.83652,13.8337,13.8337,8000000.0
2008-02-26 03:29:00,13.8351,13.83633,13.83429,13.83628,8000000.0
2008-02-26 03:30:00,13.84653,13.84653,13.84222,13.84222,2000000.0
2008-02-26 03:31:00,13.83522,13.83522,13.83399,13.83444,10000000.0
2008-02-26 03:32:00,13.83577,13.83628,13.83577,13.83577,11000000.0
2008-02-26 03:33:00,13.84643,13.84643,13.83609,13.83609,7000000.0
2008-02-26 03:36:00,13.85158,13.85158,13.83468,13.83468,8000000.0
2008-02-26 03:37:00,13.83536,13.8361,13.83487,13.83487,8000000.0
2008-02-26 03:38:00,13.83674,13.83674,13.83531,13.83642,11000000.0
2008-02-26 03:39:00,13.84967,13.84967,13.83573,13.83583,8000000.0
2008-02-26 03:40:00,13.83552,13.8374,13.83543,13.83707,7000000.0
2008-02-26 03:41:00,13.83606,13.83733,13.83606,13.83703,8000000.0
2008-02-26 03:42:00,13.85105,13.85105,13.83802,13.83802,7000000.0
2008-02-26 03:43:00,13.83506,13.83595,13.83486,13.83519,8000000.0
2008-02-26 03:44:00,13.83363,13.83363,13.83204,13.83204,10000000.0
2008-02-26 03:45:00,13.83295,13.84252,13.83295,13.83696,7000000.0
2008-02-26 03:48:00,13.84435,13.84435,13.83565,13.83565,7000000.0
2008-02-26 03:49:00,13.83532,13.83687,13.83529,13.83641,8000000.0
2008-02-26 03:50:00,13.83607,13.83608,13.83557,13.83557,8000000.0
2008-02-26 03:51:00,13.84653,13.84653,13.8359,13.8359,5000000.0
2008-02-26 03:52:00,13.83652,13.8367,13.83534,13.83534,8000000.0
2008-02-26 03:53:00,13.83613,13.83613,13.83304,13.83304,8000000.0
2008-02-26 03:54:00,13.8459,13.8459,13.8347,13.8347,5000000.0
2008-02-26 03:55:00,13.83339,13.83339,13.83251,13.83253,5000000.0
2008-02-26 03:56:00,13.83158,13.83211,13.83049,13.83111,8000000.0
2008-02-26 03:57:00,13.84521,13.84521,13.83098,13.83146,8000000.0
2008-02-26 03:58:00,13.83087,13.83137,13.83087,13.83088,7000000.0
2008-02-26 03:59:00,13.83061,13.83119,13.83061,13.83105,7000000.0
2008-02-26 04:00:00,13.84647,13.84648,13.84597,13.84598,7000000.0
2008-02-26 04:02:00,13.83281,13.84358,13.83281,13.84358,10000000.0
2008-02-26 04:03:00,13.84177,13.84177,13.8307,13.8307,5000000.0
2008-02-26 04:04:00,13.83394,13.83929,13.83106,13.83159,10000000.0
2008-02-26 04:05:00,13.83351,13.84091,13.83351,13.83449,7000000.0
2008-02-26 04:06:00,13.84482,13.84482,13.83517,13.84296,8000000.0
2008-02-26 04:07:00,13.83679,13.84371,13.83564,13.84371,10000000.0
2008-02-26 04:08:00,13.84305,13.84305,13.83151,13.84262,15000000.0
2008-02-26 04:09:00,13.84322,13.84322,13.83559,13.83987,5000000.0
2008-02-26 04:10:00,13.82983,13.84172,13.82928,13.84172,7000000.0
2008-02-26 04:11:00,13.83165,13.84318,13.83162,13.84318,9000000.0
2008-02-26 04:12:00,13.8441,13.8441,13.83411,13.84262,8000000.0
2008-02-26 04:13:00,13.84215,13.84215,13.83426,13.84178,8000000.0
2008-02-26 04:15:00,13.83913,13.83913,13.83572,13.83572,2000000.0
2008-02-26 04:16:00,13.84111,13.84159,13.83309,13.84159,8000000.0
2008-02-26 04:17:00,13.83553,13.84253,13.83393,13.84253,10000000.0
2008-02-26 04:18:00,13.84533,13.84533,13.84385,13.84385,9000000.0
2008-02-26 04:19:00,13.83618,13.84335,13.83618,13.84,5000000.0
2008-02-26 04:20:00,13.84653,13.84653,13.83853,13.84569,7000000.0
2008-02-26 04:21:00,13.84649,13.84649,13.83434,13.83434,8000000.0
2008-02-26 04:22:00,13.83377,13.84636,13.83377,13.84589,9000000.0
2008-02-26 04:23:00,13.83527,13.84628,13.83527,13.84628,13000000.0
2008-02-26 04:24:00,13.84805,13.84805,13.83545,13.83545,9000000.0
2008-02-26 04:25:00,13.8453,13.84656,13.8387,13.84656,7000000.0
2008-02-26 04:26:00,13.83628,13.8464,13.83573,13.8464,8000000.0
2008-02-26 04:27:00,13.85006,13.85006,13.83664,13.83664,5000000.0
2008-02-26 04:28:00,13.83574,13.84776,13.83531,13.84776,8000000.0
2008-02-26 04:29:00,13.83629,13.84888,13.83629,13.84888,7000000.0
2008-02-26 04:30:00,13.85095,13.85095,13.83851,13.83851,10000000.0
2008-02-26 04:31:00,13.84989,13.84989,13.84129,13.84811,9000000.0
2008-02-26 04:33:00,13.84975,13.84975,13.83918,13.83945,7000000.0
2008-02-26 04:34:00,13.85001,13.85427,13.84642,13.85418,9000000.0
2008-02-26 04:35:00,13.84488,13.84839,13.84068,13.84155,11000000.0
2008-02-26 04:36:00,13.85158,13.85158,13.845,13.85049,5000000.0
2008-02-26 04:37:00,13.84295,13.85339,13.84295,13.85296,6000000.0
2008-02-26 04:38:00,13.84348,13.84887,13.84306,13.84887,8000000.0
2008-02-26 04:39:00,13.8494,13.8494,13.84095,13.84838,7000000.0
2008-02-26 04:40:00,13.83628,13.84767,13.83628,13.84767,8000000.0
2008-02-26 04:41:00,13.84025,13.8467,13.83949,13.8467,8000000.0
2008-02-26 04:42:00,13.84702,13.84702,13.83763,13.84587,8000000.0
2008-02-26 04:43:00,13.84388,13.84863,13.84008,13.84863,11000000.0
2008-02-26 04:44:00,13.83747,13.85051,13.83747,13.85051,11000000.0
2008-02-26 04:45:00,13.84814,13.84834,13.84133,13.84834,7000000.0
2008-02-26 04:46:00,13.84607,13.84715,13.83921,13.84715,7000000.0
2008-02-26 04:47:00,13.83779,13.84911,13.83779,13.84911,11000000.0
2008-02-26 04:48:00,13.85147,13.85147,13.85098,13.85098,7000000.0
2008-02-26 04:49:00,13.8372,13.84714,13.8372,13.84714,5000000.0
2008-02-26 04:50:00,13.84962,13.85019,13.84962,13.85008,6000000.0
2008-02-26 04:51:00,13.85061,13.85061,13.83912,13.84702,8000000.0
2008-02-26 04:52:00,13.8463,13.84781,13.84006,13.84781,8000000.0
2008-02-26 04:53:00,13.84902,13.8498,13.84902,13.84933,10000000.0
2008-02-26 04:54:00,13.84968,13.84983,13.84933,13.84933,5000000.0
2008-02-26 04:56:00,13.83654,13.8477,13.83654,13.8477,9000000.0
2008-02-26 04:57:00,13.84601,13.84633,13.83942,13.84633,6000000.0
2008-02-26 04:58:00,13.84583,13.84583,13.83593,13.84369,8000000.0
2008-02-26 04:59:00,13.83394,13.84569,13.83394,13.84569,7000000.0
2008-02-26 05:00:00,13.84455,13.84455,13.83693,13.84362,6000000.0
2008-02-26 05:02:00,13.83357,13.84402,13.83334,13.84402,10000000.0
2008-02-26 05:03:00,13.84728,13.84728,13.84623,13.84623,8000000.0
2008-02-26 05:04:00,13.84563,13.84656,13.8456,13.84656,11000000.0
2008-02-26 05:05:00,13.8465,13.8465,13.84548,13.84548,8000000.0
2008-02-26 05:06:00,13.84706,13.84706,13.84587,13.84607,7000000.0
2008-02-26 05:09:00,13.84636,13.84636,13.83308,13.83314,8000000.0
2008-02-26 05:10:00,13.83585,13.84209,13.83376,13.83376,7000000.0
2008-02-26 05:11:00,13.84241,13.84487,13.83723,13.84487,7000000.0
2008-02-26 05:12:00,13.84632,13.84632,13.83608,13.84369,8000000.0
2008-02-26 05:13:00,13.83379,13.84478,13.83379,13.84478,7000000.0
2008-02-26 05:14:00,13.83327,13.84391,13.83327,13.84391,10000000.0
2008-02-26 05:15:00,13.84598,13.84598,13.84597,13.84598,7000000.0
2008-02-26 05:16:00,13.84475,13.84535,13.84462,13.84481,10000000.0
2008-02-26 05:18:00,13.84512,13.84512,13.83789,13.84186,5000000.0
2008-02-26 05:19:00,13.83596,13.84289,13.83565,13.84289,8000000.0
2008-02-26 05:20:00,13.8328,13.84332,13.8328,13.84332,15000000.0
2008-02-26 05:21:00,13.84689,13.84689,13.83169,13.83169,7000000.0
2008-02-26 05:22:00,13.83926,13.84191,13.83422,13.84157,7000000.0
2008-02-26 05:23:00,13.82673,13.83847,13.82673,13.83847,9000000.0
2008-02-26 05:24:00,13.84,13.84055,13.82818,13.82818,10000000.0
2008-02-26 05:25:00,13.82754,13.83861,13.82711,13.83848,8000000.0
2008-02-26 05:26:00,13.83827,13.83827,13.82344,13.82355,11000000.0
2008-02-26 05:27:00,13.83713,13.83713,13.82491,13.82491,9000000.0
2008-02-26 05:28:00,13.8343,13.83498,13.8269,13.8269,10000000.0
2008-02-26 05:29:00,13.82617,13.82658,13.82537,13.8257,11000000.0
2008-02-26 05:30:00,13.83997,13.84048,13.83997,13.84048,11000000.0
2008-02-26 05:31:00,13.83741,13.83741,13.82549,13.82549,11000000.0
2008-02-26 05:32:00,13.83688,13.83688,13.83637,13.83638,15000000.0
2008-02-26 05:33:00,13.83847,13.83847,13.83847,13.83847,5000000.0
2008-02-26 05:34:00,13.82506,13.83578,13.82473,13.83578,8000000.0
2008-02-26 05:35:00,13.82709,13.8316,13.82207,13.82215,9000000.0
2008-02-26 05:36:00,13.83482,13.83482,13.82386,13.83334,10000000.0
2008-02-26 05:37:00,13.82256,13.83433,13.82158,13.83433,10000000.0
2008-02-26 05:38:00,13.82396,13.83217,13.82366,13.82366,9000000.0
2008-02-26 05:39:00,13.83489,13.83489,13.82409,13.82409,5000000.0
2008-02-26 05:40:00,13.83262,13.83274,13.82044,13.82044,9000000.0
2008-02-26 05:41:00,13.82128,13.82899,13.81763,13.82887,16000000.0
2008-02-26 05:42:00,13.82873,13.82873,13.81473,13.81473,10000000.0
2008-02-26 05:43:00,13.81715,13.82082,13.81504,13.82034,7000000.0
2008-02-26 05:44:00,13.82098,13.8216,13.81186,13.8216,9000000.0
2008-02-26 05:45:00,13.8258,13.8258,13.8156,13.82427,9000000.0
2008-02-26 05:46:00,13.82476,13.82549,13.81479,13.82549,11000000.0
2008-02-26 05:47:00,13.8225,13.82865,13.81878,13.82865,8000000.0
2008-02-26 05:48:00,13.82964,13.82964,13.81901,13.82817,11000000.0
2008-02-26 05:49:00,13.81993,13.829,13.81993,13.82862,7000000.0
2008-02-26 05:50:00,13.81749,13.82796,13.81653,13.82796,9000000.0
2008-02-26 05:51:00,13.82983,13.82983,13.82,13.82718,8000000.0
2008-02-26 05:52:00,13.82783,13.82948,13.82044,13.82948,8000000.0
2008-02-26 05:53:00,13.81995,13.8293,13.8189,13.8189,11000000.0
2008-02-26 05:54:00,13.83046,13.83101,13.81961,13.83101,11000000.0
2008-02-26 05:55:00,13.82205,13.83399,13.82205,13.83399,8000000.0
2008-02-26 05:56:00,13.83443,13.83444,13.82357,13.83293,10000000.0
2008-02-26 05:57:00,13.83176,13.8334,13.82627,13.8334,7000000.0
2008-02-26 05:58:00,13.83151,13.83505,13.82699,13.83505,8000000.0
2008-02-26 05:59:00,13.82354,13.83614,13.82185,13.83424,12000000.0
2008-02-26 06:00:00,13.83643,13.83643,13.82373,13.83331,12000000.0
2008-02-26 06:01:00,13.82402,13.83015,13.82402,13.83015,7000000.0
2008-02-26 06:02:00,13.82171,13.83033,13.82018,13.82993,14000000.0
2008-02-26 06:03:00,13.83064,13.83064,13.82022,13.82952,9000000.0
2008-02-26 06:04:00,13.82295,13.82894,13.82008,13.82894,11000000.0
2008-02-26 06:05:00,13.81878,13.8302,13.81878,13.8302,14000000.0
2008-02-26 06:06:00,13.83043,13.83043,13.81938,13.82963,12000000.0
2008-02-26 06:07:00,13.83147,13.83147,13.83097,13.83147,10000000.0
2008-02-26 06:08:00,13.8226,13.82745,13.81975,13.82042,11000000.0
2008-02-26 06:09:00,13.83346,13.83346,13.82186,13.8302,11000000.0
2008-02-26 06:10:00,13.82125,13.82813,13.82077,13.82077,7000000.0
2008-02-26 06:11:00,13.82902,13.8298,13.8212,13.8298,9000000.0
2008-02-26 06:12:00,13.83129,13.83129,13.82013,13.82927,11000000.0
2008-02-26 06:13:00,13.81914,13.83149,13.81914,13.83119,11000000.0
2008-02-26 06:14:00,13.81868,13.83069,13.81868,13.83069,11000000.0
2008-02-26 06:15:00,13.83418,13.83418,13.83198,13.83258,13000000.0
2008-02-26 06:16:00,13.81904,13.83076,13.81904,13.83076,9000000.0
2008-02-26 06:17:00,13.82818,13.82818,13.82162,13.82162,8000000.0
2008-02-26 06:18:00,13.83178,13.83178,13.82112,13.83034,10000000.0
2008-02-26 06:19:00,13.82995,13.83048,13.82064,13.83048,9000000.0
2008-02-26 06:20:00,13.83128,13.83178,13.83127,13.83127,9000000.0
2008-02-26 06:21:00,13.83185,13.83185,13.82238,13.83074,8000000.0
2008-02-26 06:22:00,13.82019,13.83065,13.82019,13.83065,7000000.0
2008-02-26 06:23:00,13.82112,13.83194,13.82112,13.83194,8000000.0
2008-02-26 06:24:00,13.83548,13.83548,13.83498,13.83548,7000000.0
2008-02-26 06:25:00,13.83265,13.83348,13.83264,13.83348,7000000.0
2008-02-26 06:27:00,13.835,13.835,13.82171,13.82171,7000000.0
2008-02-26 06:28:00,13.82093,13.83465,13.82093,13.83465,7000000.0
2008-02-26 06:29:00,13.82187,13.83297,13.82187,13.83297,7000000.0
2008-02-26 06:30:00,13.83539,13.83539,13.82454,13.83403,14000000.0
2008-02-26 06:31:00,13.8351,13.83526,13.82626,13.83257,8000000.0
2008-02-26 06:32:00,13.82411,13.83063,13.82194,13.82194,7000000.0
2008-02-26 06:33:00,13.83452,13.83452,13.82597,13.83115,7000000.0
2008-02-26 06:34:00,13.82258,13.83318,13.82258,13.83288,9000000.0
2008-02-26 06:35:00,13.83455,13.83461,13.823,13.82341,8000000.0
2008-02-26 06:36:00,13.83842,13.83842,13.82467,13.82467,11000000.0
2008-02-26 06:37:00,13.82533,13.83271,13.82488,13.82837,7000000.0
2008-02-26 06:38:00,13.83675,13.83675,13.82815,13.83567,8000000.0
2008-02-26 06:39:00,13.83841,13.83841,13.82745,13.83831,13000000.0
2008-02-26 06:40:00,13.83062,13.83561,13.83062,13.83561,7000000.0
2008-02-26 06:41:00,13.82598,13.83777,13.82598,13.83777,7000000.0
2008-02-26 06:42:00,13.83983,13.83983,13.8296,13.83941,10000000.0
2008-02-26 06:43:00,13.82813,13.83963,13.82813,13.83963,9000000.0
2008-02-26 06:44:00,13.84157,13.84158,13.84108,13.84157,8000000.0
2008-02-26 06:45:00,13.84085,13.84085,13.83146,13.83886,8000000.0
2008-02-26 06:46:00,13.82968,13.8364,13.82803,13.82803,7000000.0
2008-02-26 06:47:00,13.8388,13.83974,13.82831,13.83974,30000000.0
2008-02-26 06:48:00,13.84124,13.84124,13.83057,13.83816,8000000.0
2008-02-26 06:49:00,13.84087,13.84087,13.83994,13.84038,10000000.0
2008-02-26 06:50:00,13.83858,13.83908,13.82971,13.83908,8000000.0
2008-02-26 06:51:00,13.84132,13.84132,13.83991,13.8413,11000000.0
2008-02-26 06:52:00,13.84048,13.84098,13.84047,13.84048,11000000.0
2008-02-26 06:53:00,13.83791,13.83791,13.8273,13.82803,9000000.0
2008-02-26 06:54:00,13.83972,13.83972,13.82726,13.82801,9000000.0
2008-02-26 06:55:00,13.82727,13.83882,13.82727,13.83882,7000000.0
2008-02-26 06:56:00,13.82964,13.83933,13.82964,13.83919,7000000.0
2008-02-26 06:57:00,13.83819,13.83819,13.82913,13.83679,8000000.0
2008-02-26 06:58:00,13.82949,13.83683,13.82934,13.83683,8000000.0
2008-02-26 06:59:00,13.8382,13.83862,13.82665,13.82668,8000000.0
2008-02-26 07:00:00,13.82637,13.83815,13.82637,13.83815,8000000.0
2008-02-26 07:01:00,13.8274,13.83571,13.8274,13.82787,8000000.0
2008-02-26 07:02:00,13.83631,13.83631,13.82644,13.83371,8000000.0
2008-02-26 07:03:00,13.83429,13.83429,13.82238,13.83204,9000000.0
2008-02-26 07:04:00,13.82154,13.83337,13.8214,13.83337,7000000.0
2008-02-26 07:05:00,13.82192,13.8333,13.82192,13.8333,9000000.0
2008-02-26 07:06:00,13.83357,13.83357,13.82604,13.83299,7000000.0
2008-02-26 07:07:00,13.82024,13.83276,13.82024,13.83276,10000000.0
2008-02-26 07:08:00,13.82092,13.83274,13.82092,13.83274,10000000.0
2008-02-26 07:09:00,13.83363,13.83363,13.8222,13.83166,13000000.0
2008-02-26 07:11:00,13.82105,13.834,13.82105,13.83356,8000000.0
2008-02-26 07:12:00,13.83443,13.83443,13.82201,13.82201,7000000.0
2008-02-26 07:13:00,13.82458,13.83062,13.82458,13.83062,7000000.0
2008-02-26 07:14:00,13.8346,13.8346,13.8337,13.83416,27000000.0
2008-02-26 07:15:00,13.83218,13.83218,13.82386,13.83168,7000000.0
2008-02-26 07:17:00,13.83056,13.83056,13.82419,13.82419,7000000.0
2008-02-26 07:18:00,13.8364,13.8364,13.83473,13.83503,8000000.0
2008-02-26 07:19:00,13.82256,13.83096,13.82256,13.8232,8000000.0
2008-02-26 07:20:00,13.83476,13.8349,13.82591,13.83386,11000000.0
2008-02-26 07:21:00,13.83677,13.83704,13.83544,13.83578,11000000.0
2008-02-26 07:22:00,13.82298,13.83484,13.82298,13.83484,11000000.0
2008-02-26 07:23:00,13.82271,13.8363,13.82271,13.8363,21000000.0
2008-02-26 07:24:00,13.83495,13.84015,13.82957,13.83965,8000000.0
2008-02-26 07:25:00,13.83085,13.84122,13.83085,13.84122,9000000.0
2008-02-26 07:26:00,13.82908,13.84,13.82908,13.8395,10000000.0
2008-02-26 07:27:00,13.8379,13.83838,13.83119,13.83838,7000000.0
2008-02-26 07:28:00,13.8304,13.83558,13.82713,13.82713,7000000.0
2008-02-26 07:29:00,13.8303,13.83643,13.82984,13.83643,8000000.0
2008-02-26 07:30:00,13.83799,13.83799,13.82813,13.83687,9000000.0
2008-02-26 07:31:00,13.82969,13.83596,13.82938,13.83596,8000000.0
2008-02-26 07:32:00,13.82616,13.83747,13.82616,13.83747,7000000.0
2008-02-26 07:33:00,13.84021,13.84021,13.82927,13.8364,8000000.0
2008-02-26 07:34:00,13.82415,13.83678,13.82415,13.83678,9000000.0
2008-02-26 07:35:00,13.83458,13.83458,13.82535,13.83309,8000000.0
2008-02-26 07:36:00,13.83754,13.83754,13.82332,13.83545,18000000.0
2008-02-26 07:37:00,13.82454,13.8342,13.82454,13.82537,10000000.0
2008-02-26 07:38:00,13.82488,13.83796,13.82488,13.83796,8000000.0
2008-02-26 07:39:00,13.84029,13.84029,13.83878,13.83878,11000000.0
2008-02-26 07:40:00,13.838,13.83855,13.83785,13.83797,10000000.0
2008-02-26 07:41:00,13.83647,13.83728,13.82663,13.83728,10000000.0
2008-02-26 07:42:00,13.83947,13.8401,13.83186,13.83739,7000000.0
2008-02-26 07:43:00,13.82763,13.83922,13.82736,13.83862,9000000.0
2008-02-26 07:45:00,13.83553,13.83732,13.82917,13.83732,7000000.0
2008-02-26 07:46:00,13.84041,13.84041,13.83212,13.8372,7000000.0
2008-02-26 07:47:00,13.8298,13.8364,13.8298,13.8364,7000000.0
2008-02-26 07:48:00,13.83983,13.83983,13.82792,13.83768,11000000.0
2008-02-26 07:49:00,13.8295,13.83763,13.82921,13.83763,11000000.0
2008-02-26 07:50:00,13.82632,13.83713,13.82632,13.83703,8000000.0
2008-02-26 07:51:00,13.83493,13.83493,13.82911,13.83461,5000000.0
2008-02-26 07:52:00,13.82315,13.83222,13.82184,13.83194,7000000.0
2008-02-26 07:53:00,13.83264,13.83351,13.82227,13.82227,9000000.0
2008-02-26 07:54:00,13.83333,13.83333,13.82194,13.83089,9000000.0
2008-02-26 07:55:00,13.83203,13.83203,13.82182,13.82182,11000000.0
2008-02-26 07:56:00,13.83337,13.83337,13.82349,13.82349,10000000.0
2008-02-26 07:57:00,13.83338,13.83599,13.82452,13.83599,9000000.0
2008-02-26 07:58:00,13.82697,13.83133,13.82385,13.82385,9000000.0
2008-02-26 07:59:00,13.83274,13.8358,13.82792,13.8358,11000000.0
2008-02-26 08:00:00,13.83902,13.83902,13.82252,13.83475,45000000.0
2008-02-26 08:01:00,13.82386,13.83348,13.82386,13.82466,10000000.0
2008-02-26 08:02:00,13.82661,13.83286,13.8223,13.82255,12000000.0
2008-02-26 08:03:00,13.83293,13.83546,13.82786,13.83546,7000000.0
2008-02-26 08:04:00,13.82482,13.83602,13.82482,13.83602,8000000.0
2008-02-26 08:05:00,13.83577,13.83628,13.83577,13.83577,8000000.0
2008-02-26 08:06:00,13.8387,13.8387,13.8279,13.83429,8000000.0
2008-02-26 08:07:00,13.83586,13.83619,13.83573,13.83576,7000000.0
2008-02-26 08:08:00,13.83321,13.83723,13.82973,13.83687,11000000.0
2008-02-26 08:09:00,13.8399,13.8399,13.82907,13.83985,21000000.0
2008-02-26 08:10:00,13.82864,13.83722,13.82691,13.82691,11000000.0
2008-02-26 08:11:00,13.82598,13.83547,13.82598,13.82788,11000000.0
2008-02-26 08:12:00,13.83675,13.83675,13.82603,13.82665,7000000.0
2008-02-26 08:13:00,13.83545,13.83795,13.83056,13.83786,11000000.0
2008-02-26 08:14:00,13.83647,13.83813,13.82656,13.83813,13000000.0
2008-02-26 08:15:00,13.8385,13.8385,13.82676,13.83571,10000000.0
2008-02-26 08:16:00,13.82474,13.83623,13.82474,13.83623,11000000.0
2008-02-26 08:17:00,13.82507,13.83682,13.82493,13.83682,21000000.0
2008-02-26 08:18:00,13.84198,13.84248,13.84197,13.84198,8000000.0
2008-02-26 08:19:00,13.83707,13.83742,13.8275,13.83492,9000000.0
2008-02-26 08:20:00,13.82343,13.83503,13.82343,13.83464,11000000.0
2008-02-26 08:21:00,13.83668,13.83668,13.82483,13.83464,11000000.0
2008-02-26 08:23:00,13.83254,13.83354,13.82553,13.83354,7000000.0
2008-02-26 08:24:00,13.83542,13.83542,13.82459,13.83512,10000000.0
2008-02-26 08:25:00,13.83675,13.83702,13.83639,13.83669,9000000.0
2008-02-26 08:26:00,13.83494,13.8359,13.82672,13.8359,9000000.0
2008-02-26 08:27:00,13.83818,13.83818,13.82549,13.83532,13000000.0
2008-02-26 08:28:00,13.83249,13.83336,13.82544,13.82544,11000000.0
2008-02-26 08:29:00,13.83311,13.83582,13.82739,13.83535,10000000.0
2008-02-26 08:30:00,13.82283,13.83558,13.82283,13.83533,11000000.0
2008-02-26 08:31:00,13.83658,13.83658,13.83607,13.83608,8000000.0
2008-02-26 08:32:00,13.82585,13.83726,13.82585,13.83672,39000000.0
2008-02-26 08:33:00,13.83876,13.83876,13.82643,13.82643,7000000.0
2008-02-26 08:34:00,13.82782,13.83625,13.82614,13.82614,11000000.0
2008-02-26 08:35:00,13.82867,13.83334,13.8254,13.82594,8000000.0
2008-02-26 08:36:00,13.83923,13.83923,13.82809,13.83675,8000000.0
2008-02-26 08:37:00,13.82577,13.83759,13.82577,13.83759,10000000.0
2008-02-26 08:38:00,13.82866,13.83572,13.82866,13.82932,7000000.0
2008-02-26 08:39:00,13.83965,13.83965,13.82808,13.82897,8000000.0
2008-02-26 08:40:00,13.8311,13.84132,13.8311,13.84132,8000000.0
2008-02-26 08:41:00,13.84136,13.84136,13.84057,13.84129,8000000.0
2008-02-26 08:42:00,13.84232,13.84232,13.84098,13.84098,7000000.0
2008-02-26 08:44:00,13.83133,13.84474,13.83133,13.84474,19000000.0
2008-02-26 08:45:00,13.83344,13.84623,13.83309,13.84571,8000000.0
2008-02-26 08:46:00,13.84415,13.84576,13.83556,13.84576,11000000.0
2008-02-26 08:47:00,13.83629,13.84695,13.83576,13.84695,13000000.0
2008-02-26 08:48:00,13.84764,13.84764,13.83689,13.84492,8000000.0
2008-02-26 08:49:00,13.84557,13.8476,13.83839,13.84722,13000000.0
2008-02-26 08:50:00,13.84556,13.84556,13.83121,13.84202,17000000.0
2008-02-26 08:51:00,13.84355,13.84355,13.83265,13.84281,9000000.0
2008-02-26 08:52:00,13.83324,13.84407,13.83324,13.84375,12000000.0
2008-02-26 08:53:00,13.83178,13.84341,13.83178,13.83235,20000000.0
2008-02-26 08:54:00,13.84617,13.84617,13.84416,13.84416,10000000.0
2008-02-26 08:55:00,13.84476,13.8453,13.84459,13.84472,8000000.0
2008-02-26 08:56:00,13.84308,13.84308,13.83274,13.84279,16000000.0
2008-02-26 08:57:00,13.84384,13.84384,13.83145,13.84292,14000000.0
2008-02-26 08:58:00,13.83176,13.84379,13.83176,13.84379,22000000.0
2008-02-26 08:59:00,13.84343,13.84456,13.83548,13.83566,24000000.0
2008-02-26 09:00:00,13.84556,13.84571,13.83742,13.84571,7000000.0
2008-02-26 09:01:00,13.84568,13.84568,13.83417,13.83417,9000000.0
2008-02-26 09:02:00,13.83822,13.84544,13.8369,13.84544,11000000.0
2008-02-26 09:03:00,13.84473,13.84473,13.83629,13.84303,7000000.0
2008-02-26 09:04:00,13.84381,13.84382,13.83331,13.84382,18000000.0
2008-02-26 09:05:00,13.8441,13.84492,13.84388,13.84492,12000000.0
2008-02-26 09:06:00,13.84284,13.84284,13.83118,13.83118,7000000.0
2008-02-26 09:07:00,13.8449,13.8449,13.83225,13.83225,9000000.0
2008-02-26 09:08:00,13.84581,13.84581,13.83935,13.84413,7000000.0
2008-02-26 09:09:00,13.84746,13.84746,13.83487,13.83522,8000000.0
2008-02-26 09:10:00,13.83457,13.8472,13.83457,13.84709,7000000.0
2008-02-26 09:11:00,13.83782,13.84649,13.83782,13.84649,7000000.0
2008-02-26 09:12:00,13.84085,13.84637,13.83744,13.84637,9000000.0
2008-02-26 09:13:00,13.83486,13.84575,13.83486,13.84541,13000000.0
2008-02-26 09:14:00,13.84649,13.84649,13.83576,13.83576,11000000.0
2008-02-26 09:15:00,13.84461,13.84615,13.84004,13.84004,10000000.0
2008-02-26 09:16:00,13.84298,13.84714,13.83913,13.83936,8000000.0
2008-02-26 09:17:00,13.84301,13.85579,13.84301,13.85579,15000000.0
2008-02-26 09:18:00,13.85791,13.85791,13.84424,13.85647,16000000.0
2008-02-26 09:19:00,13.85651,13.85651,13.84762,13.85298,7000000.0
2008-02-26 09:20:00,13.84343,13.85416,13.84343,13.85416,7000000.0
2008-02-26 09:21:00,13.85591,13.85591,13.84564,13.84592,11000000.0
2008-02-26 09:22:00,13.85662,13.85662,13.84617,13.85541,11000000.0
2008-02-26 09:23:00,13.84486,13.85608,13.84332,13.85608,18000000.0
2008-02-26 09:24:00,13.85424,13.85424,13.84411,13.85348,10000000.0
2008-02-26 09:25:00,13.84502,13.85162,13.84317,13.85162,11000000.0
2008-02-26 09:26:00,13.8437,13.85124,13.83822,13.83822,13000000.0
2008-02-26 09:27:00,13.85219,13.85219,13.83863,13.83863,20000000.0
2008-02-26 09:28:00,13.84959,13.84959,13.83576,13.83782,18000000.0
2008-02-26 09:29:00,13.84991,13.84991,13.83467,13.83467,16000000.0
2008-02-26 09:30:00,13.84907,13.84925,13.83755,13.83786,7000000.0
2008-02-26 09:31:00,13.83671,13.84904,13.83669,13.84242,12000000.0
2008-02-26 09:32:00,13.83982,13.85053,13.83879,13.83879,25000000.0
2008-02-26 09:33:00,13.84946,13.84946,13.83945,13.83995,8000000.0
2008-02-26 09:34:00,13.84942,13.85278,13.84419,13.85278,11000000.0
2008-02-26 09:35:00,13.85066,13.85066,13.84216,13.85008,8000000.0
2008-02-26 09:36:00,13.84933,13.84933,13.84084,13.84912,7000000.0
2008-02-26 09:37:00,13.83974,13.84474,13.8365,13.83693,10000000.0
2008-02-26 09:38:00,13.83869,13.85023,13.83755,13.85023,25000000.0
2008-02-26 09:39:00,13.85022,13.85022,13.83729,13.83791,8000000.0
2008-02-26 09:40:00,13.84673,13.85048,13.84182,13.84996,8000000.0
2008-02-26 09:41:00,13.84926,13.84926,13.8378,13.8378,8000000.0
2008-02-26 09:42:00,13.84968,13.85022,13.83928,13.85022,11000000.0
2008-02-26 09:43:00,13.84185,13.84695,13.83889,13.83889,7000000.0
2008-02-26 09:44:00,13.84081,13.85263,13.84013,13.85263,22000000.0
2008-02-26 09:45:00,13.85206,13.85206,13.84376,13.85155,8000000.0
2008-02-26 09:46:00,13.84081,13.85276,13.84061,13.85267,9000000.0
2008-02-26 09:47:00,13.85091,13.8514,13.84,13.84129,27000000.0
2008-02-26 09:48:00,13.85193,13.85193,13.84261,13.851,9000000.0
2008-02-26 09:49:00,13.84005,13.85149,13.83939,13.85149,9000000.0
2008-02-26 09:50:00,13.84092,13.85111,13.83879,13.83902,22000000.0
2008-02-26 09:51:00,13.85058,13.85067,13.83977,13.84083,23000000.0
2008-02-26 09:52:00,13.8418,13.84806,13.84055,13.84108,11000000.0
2008-02-26 09:53:00,13.844,13.85281,13.84239,13.84323,14000000.0
2008-02-26 09:54:00,13.85427,13.85427,13.84518,13.85402,9000000.0
2008-02-26 09:55:00,13.84503,13.85459,13.84503,13.85459,7000000.0
2008-02-26 09:56:00,13.85464,13.85555,13.84297,13.84297,11000000.0
2008-02-26 09:57:00,13.8557,13.85594,13.84186,13.85594,19000000.0
2008-02-26 09:58:00,13.85759,13.85759,13.84722,13.85528,9000000.0
2008-02-26 09:59:00,13.84482,13.85657,13.84317,13.85564,12000000.0
2008-02-26 10:00:00,13.85652,13.85652,13.84207,13.85433,25000000.0
2008-02-26 10:01:00,13.85201,13.85546,13.84307,13.85546,12000000.0
2008-02-26 10:02:00,13.85606,13.85606,13.84428,13.84428,14000000.0
2008-02-26 10:03:00,13.8573,13.8573,13.8457,13.85436,10000000.0
2008-02-26 10:04:00,13.84413,13.85323,13.84384,13.84417,11000000.0
2008-02-26 10:05:00,13.84306,13.85453,13.84306,13.84405,24000000.0
2008-02-26 10:06:00,13.85635,13.85635,13.84386,13.85366,19000000.0
2008-02-26 10:07:00,13.84617,13.8499,13.84052,13.84078,10000000.0
2008-02-26 10:08:00,13.8534,13.8534,13.84297,13.85177,10000000.0
2008-02-26 10:09:00,13.85334,13.85334,13.84045,13.84186,9000000.0
2008-02-26 10:10:00,13.85315,13.85315,13.84299,13.85247,10000000.0
2008-02-26 10:11:00,13.84407,13.85305,13.84152,13.84188,20000000.0
2008-02-26 10:12:00,13.85287,13.85287,13.84485,13.8522,7000000.0
2008-02-26 10:13:00,13.84266,13.84993,13.84266,13.84993,8000000.0
2008-02-26 10:14:00,13.83925,13.85044,13.83925,13.85044,8000000.0
2008-02-26 10:15:00,13.85081,13.85081,13.83866,13.84079,9000000.0
2008-02-26 10:16:00,13.84143,13.84862,13.84111,13.84362,7000000.0
2008-02-26 10:17:00,13.83882,13.8512,13.83855,13.85107,8000000.0
2008-02-26 10:18:00,13.85046,13.85046,13.83821,13.84885,10000000.0
2008-02-26 10:19:00,13.84785,13.84785,13.83599,13.83599,7000000.0
2008-02-26 10:20:00,13.83488,13.84458,13.8339,13.8339,18000000.0
2008-02-26 10:21:00,13.84612,13.84612,13.83317,13.84296,11000000.0
2008-02-26 10:22:00,13.83509,13.84331,13.83509,13.83704,7000000.0
2008-02-26 10:23:00,13.84416,13.84416,13.83912,13.83912,7000000.0
2008-02-26 10:24:00,13.85118,13.85118,13.83748,13.83748,8000000.0
2008-02-26 10:25:00,13.85039,13.85117,13.83986,13.84042,7000000.0
2008-02-26 10:26:00,13.85282,13.85331,13.83981,13.84087,9000000.0
2008-02-26 10:27:00,13.85541,13.85552,13.84154,13.84154,11000000.0
2008-02-26 10:28:00,13.83905,13.8521,13.83894,13.8521,7000000.0
2008-02-26 10:29:00,13.84354,13.84928,13.84064,13.84064,7000000.0
2008-02-26 10:30:00,13.85156,13.85156,13.84253,13.85015,8000000.0
2008-02-26 10:31:00,13.84221,13.85255,13.84221,13.85255,7000000.0
2008-02-26 10:32:00,13.85227,13.8528,13.8422,13.85098,12000000.0
2008-02-26 10:33:00,13.85487,13.85487,13.84112,13.85339,21000000.0
2008-02-26 10:34:00,13.84369,13.85354,13.84079,13.84079,54000000.0
2008-02-26 10:35:00,13.84083,13.85113,13.83974,13.84198,14000000.0
2008-02-26 10:36:00,13.85166,13.85166,13.84036,13.84982,11000000.0
2008-02-26 10:37:00,13.83808,13.84978,13.83808,13.84978,9000000.0
2008-02-26 10:38:00,13.85041,13.85041,13.83792,13.83792,7000000.0
2008-02-26 10:39:00,13.84922,13.84922,13.8378,13.84783,14000000.0
2008-02-26 10:40:00,13.83834,13.84797,13.83834,13.84748,7000000.0
2008-02-26 10:41:00,13.84687,13.84812,13.83765,13.8481,22000000.0
2008-02-26 10:42:00,13.8487,13.8487,13.83732,13.84824,16000000.0
2008-02-26 10:43:00,13.8369,13.8508,13.8369,13.8508,12000000.0
2008-02-26 10:44:00,13.85018,13.85018,13.83838,13.83888,9000000.0
2008-02-26 10:45:00,13.85247,13.85247,13.83968,13.84055,18000000.0
2008-02-26 10:46:00,13.84994,13.85147,13.84183,13.85147,15000000.0
2008-02-26 10:47:00,13.84174,13.84973,13.83994,13.84973,16000000.0
2008-02-26 10:48:00,13.84961,13.84961,13.83557,13.83613,8000000.0
2008-02-26 10:49:00,13.835,13.8465,13.83401,13.84634,18000000.0
2008-02-26 10:50:00,13.8433,13.846,13.8384,13.84588,11000000.0
2008-02-26 10:51:00,13.84632,13.84632,13.83537,13.84415,10000000.0
2008-02-26 10:52:00,13.8447,13.8447,13.83304,13.83304,15000000.0
2008-02-26 10:53:00,13.84371,13.84562,13.83543,13.84555,14000000.0
2008-02-26 10:54:00,13.84593,13.84593,13.83446,13.83504,8000000.0
2008-02-26 10:55:00,13.84581,13.84768,13.83717,13.84768,10000000.0
2008-02-26 10:56:00,13.847,13.847,13.83811,13.84637,8000000.0
2008-02-26 10:57:00,13.8493,13.8493,13.83892,13.84641,8000000.0
2008-02-26 10:58:00,13.83717,13.85015,13.837,13.85015,10000000.0
2008-02-26 10:59:00,13.83969,13.85022,13.83892,13.85022,21000000.0
2008-02-26 11:00:00,13.85247,13.85247,13.83788,13.83788,18000000.0
2008-02-26 11:01:00,13.8372,13.84935,13.83601,13.84935,9000000.0
2008-02-26 11:02:00,13.83984,13.84917,13.8395,13.8395,10000000.0
2008-02-26 11:03:00,13.84109,13.85126,13.83916,13.83916,13000000.0
2008-02-26 11:04:00,13.83892,13.85049,13.83732,13.83883,16000000.0
2008-02-26 11:05:00,13.84838,13.85347,13.84283,13.84522,13000000.0
2008-02-26 11:06:00,13.85836,13.85836,13.84277,13.84394,29000000.0
2008-02-26 11:07:00,13.84153,13.85361,13.84077,13.85361,10000000.0
2008-02-26 11:08:00,13.84927,13.84927,13.8432,13.8432,7000000.0
2008-02-26 11:09:00,13.85359,13.85359,13.84048,13.84797,10000000.0
2008-02-26 11:10:00,13.83685,13.84738,13.83633,13.83874,8000000.0
2008-02-26 11:11:00,13.83792,13.84502,13.83651,13.83651,7000000.0
2008-02-26 11:12:00,13.84842,13.84842,13.83629,13.83629,39000000.0
2008-02-26 11:13:00,13.84569,13.84569,13.83602,13.83635,6000000.0
2008-02-26 11:14:00,13.83558,13.84773,13.83505,13.83589,24000000.0
2008-02-26 11:15:00,13.84693,13.84693,13.83474,13.83556,12000000.0
2008-02-26 11:16:00,13.83637,13.83688,13.83637,13.83637,10000000.0
2008-02-26 11:17:00,13.83697,13.83698,13.83647,13.83648,9000000.0
2008-02-26 11:18:00,13.85348,13.85348,13.85297,13.85297,20000000.0
2008-02-26 11:19:00,13.8383,13.84011,13.8383,13.83994,15000000.0
2008-02-26 11:20:00,13.84054,13.84256,13.83977,13.84219,11000000.0
2008-02-26 11:21:00,13.85624,13.85624,13.84375,13.84375,21000000.0
2008-02-26 11:22:00,13.84207,13.84261,13.84008,13.84058,18000000.0
2008-02-26 11:23:00,13.84159,13.84159,13.83809,13.83809,12000000.0
2008-02-26 11:24:00,13.84986,13.84986,13.83688,13.83747,8000000.0
2008-02-26 11:25:00,13.83926,13.84148,13.83843,13.84104,19000000.0
2008-02-26 11:26:00,13.84172,13.84305,13.84126,13.84271,17000000.0
2008-02-26 11:27:00,13.84666,13.85618,13.84572,13.84725,16000000.0
2008-02-26 11:28:00,13.8476,13.8476,13.84463,13.84463,7000000.0
2008-02-26 11:29:00,13.84535,13.84581,13.84492,13.84546,7000000.0
2008-02-26 11:30:00,13.85979,13.85979,13.8464,13.84667,13000000.0
2008-02-26 11:31:00,13.8454,13.84604,13.84498,13.84568,9000000.0
2008-02-26 11:32:00,13.84387,13.84534,13.84338,13.84338,9000000.0
2008-02-26 11:33:00,13.85541,13.85541,13.83997,13.83997,8000000.0
2008-02-26 11:34:00,13.84001,13.84068,13.83851,13.83876,12000000.0
2008-02-26 11:35:00,13.83957,13.83957,13.83712,13.83742,14000000.0
2008-02-26 11:36:00,13.84833,13.84833,13.83404,13.83464,8000000.0
2008-02-26 11:37:00,13.8357,13.8368,13.83497,13.83673,12000000.0
2008-02-26 11:38:00,13.8356,13.84855,13.83406,13.84731,13000000.0
2008-02-26 11:39:00,13.84691,13.84691,13.83436,13.84429,11000000.0
2008-02-26 11:40:00,13.84517,13.84525,13.83309,13.84493,34000000.0
2008-02-26 11:41:00,13.83691,13.84721,13.83691,13.83915,8000000.0
2008-02-26 11:42:00,13.84543,13.84622,13.83703,13.83703,9000000.0
2008-02-26 11:43:00,13.84749,13.84816,13.83691,13.84781,20000000.0
2008-02-26 11:44:00,13.84804,13.84903,13.83745,13.84903,11000000.0
2008-02-26 11:45:00,13.8498,13.8498,13.83839,13.84839,12000000.0
2008-02-26 11:46:00,13.84117,13.84587,13.83764,13.83876,11000000.0
2008-02-26 11:47:00,13.84038,13.84676,13.83947,13.84676,9000000.0
2008-02-26 11:48:00,13.84734,13.84734,13.83945,13.84729,7000000.0
2008-02-26 11:49:00,13.84937,13.84948,13.84046,13.84514,7000000.0
2008-02-26 11:50:00,13.83973,13.84655,13.83973,13.84655,8000000.0
2008-02-26 11:51:00,13.84563,13.84682,13.8384,13.84682,7000000.0
2008-02-26 11:52:00,13.84746,13.84746,13.83525,13.84713,27000000.0
2008-02-26 11:53:00,13.8355,13.84745,13.8355,13.8464,18000000.0
2008-02-26 11:54:00,13.85045,13.85045,13.8371,13.84595,13000000.0
2008-02-26 11:55:00,13.83363,13.84695,13.83363,13.84695,13000000.0
2008-02-26 11:56:00,13.83415,13.8471,13.83275,13.8471,11000000.0
2008-02-26 11:57:00,13.84846,13.84846,13.83727,13.84747,10000000.0
2008-02-26 11:58:00,13.83735,13.84836,13.83735,13.84836,10000000.0
2008-02-26 11:59:00,13.8454,13.84739,13.83814,13.83814,11000000.0
2008-02-26 12:00:00,13.85048,13.85048,13.83785,13.84948,16000000.0
2008-02-26 12:01:00,13.83724,13.84924,13.83623,13.84924,18000000.0
2008-02-26 12:02:00,13.84,13.84607,13.83853,13.84607,8000000.0
2008-02-26 12:03:00,13.84894,13.84894,13.83542,13.84659,16000000.0
2008-02-26 12:04:00,13.83529,13.84524,13.83529,13.84524,5000000.0
2008-02-26 12:05:00,13.84459,13.84459,13.8337,13.84315,9000000.0
2008-02-26 12:06:00,13.84561,13.84561,13.82892,13.84225,27000000.0
2008-02-26 12:07:00,13.82978,13.8405,13.82939,13.8405,20000000.0
2008-02-26 12:08:00,13.82912,13.83815,13.82701,13.8276,12000000.0
2008-02-26 12:09:00,13.84095,13.84118,13.82615,13.82902,30000000.0
2008-02-26 12:10:00,13.83757,13.84306,13.83369,13.84306,11000000.0
2008-02-26 12:11:00,13.84329,13.84345,13.82951,13.84027,14000000.0
2008-02-26 12:12:00,13.84227,13.84227,13.83015,13.84178,18000000.0
2008-02-26 12:13:00,13.84224,13.84413,13.83113,13.84413,22000000.0
2008-02-26 12:14:00,13.8311,13.8437,13.8311,13.8437,18000000.0
2008-02-26 12:15:00,13.84347,13.84643,13.83321,13.83321,20000000.0
2008-02-26 12:16:00,13.84488,13.84488,13.83128,13.84287,16000000.0
2008-02-26 12:17:00,13.83235,13.8437,13.82906,13.82906,29000000.0
2008-02-26 12:18:00,13.84254,13.84254,13.82389,13.82639,33000000.0
2008-02-26 12:19:00,13.83682,13.84037,13.82619,13.84037,15000000.0
2008-02-26 12:20:00,13.82858,13.84095,13.8283,13.8393,9000000.0
2008-02-26 12:21:00,13.82496,13.83573,13.82496,13.82938,8000000.0
2008-02-26 12:22:00,13.82624,13.84046,13.82624,13.82832,26000000.0
2008-02-26 12:23:00,13.8379,13.83924,13.82748,13.82878,28000000.0
2008-02-26 12:24:00,13.84096,13.84246,13.82932,13.83176,32000000.0
2008-02-26 12:25:00,13.84344,13.84397,13.83111,13.83148,8000000.0
2008-02-26 12:26:00,13.83357,13.84466,13.83357,13.83508,10000000.0
2008-02-26 12:27:00,13.84828,13.84828,13.83161,13.83161,24000000.0
2008-02-26 12:28:00,13.83267,13.84296,13.83138,13.8419,28000000.0
2008-02-26 12:29:00,13.83276,13.8413,13.83273,13.8413,13000000.0
2008-02-26 12:30:00,13.84337,13.84337,13.82758,13.82758,8000000.0
2008-02-26 12:31:00,13.83724,13.83724,13.82591,13.82665,19000000.0
2008-02-26 12:32:00,13.83767,13.8388,13.82784,13.8388,25000000.0
2008-02-26 12:33:00,13.83672,13.83912,13.83086,13.83824,7000000.0
2008-02-26 12:34:00,13.8255,13.83701,13.8255,13.82565,14000000.0
2008-02-26 12:35:00,13.83561,13.83792,13.82761,13.83792,14000000.0
2008-02-26 12:36:00,13.83885,13.83885,13.8267,13.83871,22000000.0
2008-02-26 12:37:00,13.83945,13.84052,13.82921,13.84052,17000000.0
2008-02-26 12:38:00,13.82983,13.84307,13.82959,13.84307,16000000.0
2008-02-26 12:39:00,13.8455,13.8455,13.83181,13.83181,14000000.0
2008-02-26 12:40:00,13.83184,13.84112,13.83114,13.83308,8000000.0
2008-02-26 12:41:00,13.8315,13.84398,13.8315,13.8436,9000000.0
2008-02-26 12:42:00,13.84368,13.84368,13.83316,13.84258,11000000.0
2008-02-26 12:43:00,13.84348,13.84415,13.8317,13.8433,32000000.0
2008-02-26 12:44:00,13.84021,13.84035,13.83286,13.83286,8000000.0
2008-02-26 12:45:00,13.84169,13.84174,13.83419,13.84174,7000000.0
2008-02-26 12:46:00,13.84257,13.84257,13.8332,13.8411,8000000.0
2008-02-26 12:47:00,13.83096,13.84248,13.8307,13.84193,10000000.0
2008-02-26 12:48:00,13.84203,13.84203,13.82934,13.82954,8000000.0
2008-02-26 12:49:00,13.82984,13.84194,13.82984,13.84194,9000000.0
2008-02-26 12:50:00,13.83418,13.84087,13.83418,13.84087,7000000.0
2008-02-26 12:51:00,13.8438,13.8438,13.83293,13.84172,11000000.0
2008-02-26 12:52:00,13.83111,13.84349,13.83111,13.84349,7000000.0
2008-02-26 12:53:00,13.84499,13.84499,13.83708,13.84364,8000000.0
2008-02-26 12:54:00,13.8447,13.8447,13.83461,13.84284,8000000.0
2008-02-26 12:55:00,13.84506,13.84581,13.8338,13.8338,8000000.0
2008-02-26 12:56:00,13.84475,13.8451,13.83601,13.84429,11000000.0
2008-02-26 12:57:00,13.84527,13.84527,13.83648,13.84425,8000000.0
2008-02-26 12:58:00,13.83491,13.84552,13.83491,13.84552,8000000.0
2008-02-26 12:59:00,13.8356,13.84708,13.83453,13.84708,11000000.0
2008-02-26 13:00:00,13.84912,13.84912,13.83317,13.84388,16000000.0
2008-02-26 13:01:00,13.83132,13.84298,13.83132,13.84298,18000000.0
2008-02-26 13:02:00,13.82993,13.84186,13.8294,13.83184,17000000.0
2008-02-26 13:03:00,13.84397,13.84397,13.83039,13.84305,21000000.0
2008-02-26 13:04:00,13.84203,13.84315,13.83311,13.84272,13000000.0
2008-02-26 13:05:00,13.84287,13.84337,13.84287,13.84288,7000000.0
2008-02-26 13:06:00,13.84284,13.84284,13.83183,13.84246,12000000.0
2008-02-26 13:07:00,13.83164,13.84369,13.83125,13.84359,9000000.0
2008-02-26 13:08:00,13.84236,13.84305,13.83377,13.83523,13000000.0
2008-02-26 13:09:00,13.84738,13.84738,13.83493,13.83493,7000000.0
2008-02-26 13:10:00,13.84413,13.84604,13.83682,13.84604,9000000.0
2008-02-26 13:11:00,13.83627,13.8459,13.83444,13.83444,11000000.0
2008-02-26 13:12:00,13.84867,13.84867,13.83724,13.84632,9000000.0
2008-02-26 13:13:00,13.84506,13.84515,13.83905,13.83905,7000000.0
2008-02-26 13:14:00,13.84518,13.84928,13.84179,13.84928,8000000.0
2008-02-26 13:15:00,13.84979,13.84979,13.83727,13.83727,12000000.0
2008-02-26 13:16:00,13.84612,13.8464,13.83659,13.83659,11000000.0
2008-02-26 13:17:00,13.84692,13.84692,13.83512,13.84668,14000000.0
2008-02-26 13:18:00,13.8463,13.84647,13.83922,13.84647,7000000.0
2008-02-26 13:19:00,13.84817,13.84859,13.84779,13.8482,7000000.0
2008-02-26 13:20:00,13.83852,13.84559,13.83686,13.84559,9000000.0
2008-02-26 13:21:00,13.84784,13.84784,13.83741,13.84718,10000000.0
2008-02-26 13:22:00,13.84566,13.85058,13.84147,13.85055,9000000.0
2008-02-26 13:23:00,13.84958,13.85008,13.84957,13.84958,11000000.0
2008-02-26 13:24:00,13.83722,13.84714,13.83719,13.84189,8000000.0
2008-02-26 13:25:00,13.84828,13.85148,13.84212,13.85148,7000000.0
2008-02-26 13:26:00,13.84103,13.85165,13.84103,13.85165,7000000.0
2008-02-26 13:27:00,13.85522,13.85522,13.84144,13.84934,11000000.0
2008-02-26 13:28:00,13.84245,13.84594,13.83862,13.84484,8000000.0
2008-02-26 13:29:00,13.84664,13.84677,13.83513,13.83513,13000000.0
2008-02-26 13:30:00,13.84618,13.84618,13.83704,13.84517,8000000.0
2008-02-26 13:31:00,13.83349,13.84407,13.83349,13.83508,10000000.0
2008-02-26 13:32:00,13.84473,13.84538,13.83779,13.84538,8000000.0
2008-02-26 13:33:00,13.84727,13.84727,13.8353,13.83585,11000000.0
2008-02-26 13:34:00,13.84772,13.84799,13.84739,13.84789,7000000.0
2008-02-26 13:35:00,13.83753,13.84257,13.83513,13.83571,7000000.0
2008-02-26 13:36:00,13.84782,13.84782,13.83718,13.84617,9000000.0
2008-02-26 13:37:00,13.83387,13.84704,13.83387,13.84704,8000000.0
2008-02-26 13:38:00,13.84429,13.84429,13.83118,13.83204,11000000.0
2008-02-26 13:39:00,13.84556,13.84556,13.8322,13.8322,9000000.0
2008-02-26 13:40:00,13.844,13.844,13.83487,13.84324,10000000.0
2008-02-26 13:41:00,13.84442,13.84442,13.83409,13.84316,11000000.0
2008-02-26 13:42:00,13.84586,13.84586,13.8332,13.84406,18000000.0
2008-02-26 13:43:00,13.84427,13.84478,13.84427,13.84478,9000000.0
2008-02-26 13:44:00,13.84468,13.8457,13.83361,13.83361,10000000.0
2008-02-26 13:45:00,13.84323,13.84323,13.83164,13.83164,10000000.0
2008-02-26 13:46:00,13.8441,13.84455,13.84403,13.84454,8000000.0
2008-02-26 13:47:00,13.83225,13.84344,13.83209,13.84344,7000000.0
2008-02-26 13:48:00,13.84383,13.84383,13.83346,13.8411,8000000.0
2008-02-26 13:49:00,13.83116,13.84322,13.83116,13.84322,9000000.0
2008-02-26 13:50:00,13.84134,13.84134,13.8273,13.83578,14000000.0
2008-02-26 13:51:00,13.84063,13.84063,13.82718,13.82718,49000000.0
2008-02-26 13:52:00,13.8381,13.84114,13.82867,13.84114,13000000.0
2008-02-26 13:54:00,13.84308,13.84308,13.82934,13.82934,7000000.0
2008-02-26 13:55:00,13.83796,13.84147,13.83344,13.84147,9000000.0
2008-02-26 13:56:00,13.83152,13.83923,13.83152,13.83923,8000000.0
2008-02-26 13:57:00,13.83973,13.83977,13.83211,13.83977,7000000.0
2008-02-26 13:58:00,13.82815,13.84147,13.82815,13.84096,8000000.0
2008-02-26 13:59:00,13.83725,13.84047,13.83221,13.84037,11000000.0
2008-02-26 14:00:00,13.84139,13.84139,13.8282,13.83753,11000000.0
2008-02-26 14:01:00,13.83915,13.83924,13.82933,13.83714,9000000.0
2008-02-26 14:02:00,13.83002,13.83615,13.82684,13.83142,10000000.0
2008-02-26 14:03:00,13.8458,13.84673,13.8331,13.83327,8000000.0
2008-02-26 14:04:00,13.83454,13.84748,13.83413,13.84748,8000000.0
2008-02-26 14:05:00,13.83432,13.84635,13.83432,13.84635,11000000.0
2008-02-26 14:06:00,13.84611,13.84838,13.83752,13.84838,9000000.0
2008-02-26 14:07:00,13.83795,13.85136,13.83795,13.85099,11000000.0
2008-02-26 14:08:00,13.847,13.85036,13.84166,13.84998,9000000.0
2008-02-26 14:09:00,13.85211,13.85211,13.84957,13.84957,9000000.0
2008-02-26 14:11:00,13.83662,13.84895,13.83662,13.84895,11000000.0
2008-02-26 14:12:00,13.85083,13.85083,13.83638,13.84424,10000000.0
2008-02-26 14:13:00,13.84302,13.84581,13.83755,13.8449,10000000.0
2008-02-26 14:14:00,13.83614,13.84388,13.83521,13.84388,10000000.0
2008-02-26 14:15:00,13.84524,13.84524,13.83234,13.83234,8000000.0
2008-02-26 14:16:00,13.84075,13.84391,13.83626,13.84346,10000000.0
2008-02-26 14:17:00,13.83077,13.84118,13.83077,13.84118,10000000.0
2008-02-26 14:18:00,13.8442,13.8442,13.83509,13.84242,8000000.0
2008-02-26 14:19:00,13.84193,13.84662,13.83736,13.84662,7000000.0
2008-02-26 14:20:00,13.84838,13.84892,13.83515,13.83515,9000000.0
2008-02-26 14:21:00,13.84772,13.84772,13.83637,13.84496,10000000.0
2008-02-26 14:22:00,13.8454,13.8454,13.83383,13.84537,23000000.0
2008-02-26 14:23:00,13.84434,13.84434,13.83495,13.84368,9000000.0
2008-02-26 14:24:00,13.84327,13.84739,13.83835,13.84739,11000000.0
2008-02-26 14:25:00,13.84552,13.84552,13.83361,13.84257,13000000.0
2008-02-26 14:26:00,13.84289,13.84289,13.83139,13.83139,7000000.0
2008-02-26 14:27:00,13.84207,13.84207,13.83197,13.83998,8000000.0
2008-02-26 14:28:00,13.83238,13.83682,13.82678,13.82699,10000000.0
2008-02-26 14:29:00,13.82962,13.83742,13.82885,13.83742,10000000.0
2008-02-26 14:30:00,13.83982,13.84016,13.83856,13.83949,12000000.0
2008-02-26 14:31:00,13.83731,13.83731,13.82584,13.8353,13000000.0
2008-02-26 14:32:00,13.83487,13.83487,13.82602,13.83371,8000000.0
2008-02-26 14:33:00,13.83517,13.83517,13.8216,13.83214,11000000.0
2008-02-26 14:34:00,13.82027,13.83526,13.82027,13.83526,23000000.0
2008-02-26 14:35:00,13.82203,13.83431,13.82164,13.83431,14000000.0
2008-02-26 14:36:00,13.8348,13.83561,13.82333,13.82388,20000000.0
2008-02-26 14:37:00,13.83487,13.83519,13.82443,13.82545,11000000.0
2008-02-26 14:38:00,13.83716,13.83806,13.82906,13.83806,8000000.0
2008-02-26 14:39:00,13.84327,13.84327,13.82555,13.82555,10000000.0
2008-02-26 14:40:00,13.83667,13.83667,13.82371,13.82371,19000000.0
2008-02-26 14:41:00,13.83567,13.83618,13.83567,13.83617,20000000.0
2008-02-26 14:42:00,13.83732,13.83732,13.82421,13.82421,8000000.0
2008-02-26 14:43:00,13.83409,13.83409,13.82212,13.83283,10000000.0
2008-02-26 14:44:00,13.83233,13.83563,13.82567,13.83563,8000000.0
2008-02-26 14:45:00,13.83647,13.83647,13.82813,13.8347,7000000.0
2008-02-26 14:46:00,13.824,13.83646,13.824,13.83646,8000000.0
2008-02-26 14:47:00,13.82635,13.83682,13.82635,13.83682,7000000.0
2008-02-26 14:48:00,13.83738,13.83738,13.82431,13.82431,9000000.0
2008-02-26 14:49:00,13.82285,13.83552,13.82212,13.83534,8000000.0
2008-02-26 14:50:00,13.83295,13.839,13.82943,13.83861,8000000.0
2008-02-26 14:51:00,13.83763,13.83763,13.82955,13.83611,7000000.0
2008-02-26 14:52:00,13.82415,13.83594,13.8239,13.83467,11000000.0
2008-02-26 14:53:00,13.83354,13.83354,13.82078,13.82115,13000000.0
2008-02-26 14:54:00,13.83333,13.83417,13.82513,13.83344,10000000.0
2008-02-26 14:55:00,13.82417,13.83352,13.8235,13.83247,17000000.0
2008-02-26 14:56:00,13.82085,13.82877,13.82085,13.82382,7000000.0
2008-02-26 14:57:00,13.83377,13.83377,13.82099,13.8234,23000000.0
2008-02-26 14:58:00,13.83496,13.83496,13.82126,13.83194,36000000.0
2008-02-26 14:59:00,13.83297,13.83299,13.82131,13.82957,13000000.0
2008-02-26 15:00:00,13.83504,13.83504,13.81933,13.81933,11000000.0
2008-02-26 15:01:00,13.82024,13.83137,13.82024,13.83137,12000000.0
2008-02-26 15:02:00,13.82966,13.82966,13.8181,13.8181,11000000.0
2008-02-26 15:03:00,13.83014,13.83014,13.8187,13.82724,9000000.0
2008-02-26 15:04:00,13.81464,13.82523,13.81464,13.81678,10000000.0
2008-02-26 15:05:00,13.82561,13.8267,13.81712,13.82655,16000000.0
2008-02-26 15:06:00,13.8286,13.8286,13.81635,13.81781,12000000.0
2008-02-26 15:07:00,13.83063,13.83134,13.82438,13.8293,7000000.0
2008-02-26 15:08:00,13.81946,13.8302,13.81946,13.8302,11000000.0
2008-02-26 15:09:00,13.83038,13.83085,13.82264,13.83085,7000000.0
2008-02-26 15:10:00,13.82472,13.83089,13.82256,13.83089,9000000.0
2008-02-26 15:11:00,13.82987,13.83554,13.82659,13.83489,8000000.0
2008-02-26 15:12:00,13.83278,13.83278,13.82732,13.8323,5000000.0
2008-02-26 15:13:00,13.82457,13.83596,13.82457,13.83596,8000000.0
2008-02-26 15:14:00,13.82471,13.8327,13.82369,13.82369,8000000.0
2008-02-26 15:15:00,13.8266,13.83208,13.8253,13.83208,10000000.0
2008-02-26 15:16:00,13.83408,13.83458,13.83407,13.83407,9000000.0
2008-02-26 15:17:00,13.83486,13.83486,13.82625,13.83206,8000000.0
2008-02-26 15:18:00,13.8357,13.8357,13.82536,13.82536,10000000.0
2008-02-26 15:19:00,13.83803,13.83803,13.82723,13.83511,10000000.0
2008-02-26 15:20:00,13.82183,13.83066,13.82153,13.8261,8000000.0
2008-02-26 15:21:00,13.83485,13.83485,13.82687,13.83377,7000000.0
2008-02-26 15:22:00,13.82623,13.83607,13.82623,13.83554,10000000.0
2008-02-26 15:23:00,13.82225,13.83266,13.82189,13.83253,7000000.0
2008-02-26 15:24:00,13.83205,13.83205,13.82196,13.83049,8000000.0
2008-02-26 15:25:00,13.82356,13.83589,13.82356,13.83589,8000000.0
2008-02-26 15:26:00,13.8324,13.8339,13.82501,13.82501,10000000.0
2008-02-26 15:27:00,13.83349,13.83349,13.82208,13.82265,7000000.0
2008-02-26 15:28:00,13.82374,13.8315,13.82374,13.82784,7000000.0
2008-02-26 15:29:00,13.83396,13.83396,13.82195,13.83126,8000000.0
2008-02-26 15:30:00,13.82094,13.84168,13.81979,13.84146,8000000.0
2008-02-26 15:31:00,13.82735,13.83669,13.82708,13.82914,9000000.0
2008-02-26 15:32:00,13.84056,13.84214,13.8312,13.84214,10000000.0
2008-02-26 15:33:00,13.84398,13.84398,13.82414,13.82414,8000000.0
2008-02-26 15:34:00,13.83068,13.83486,13.82504,13.83104,9000000.0
2008-02-26 15:35:00,13.82033,13.82478,13.81517,13.8241,10000000.0
2008-02-26 15:36:00,13.82761,13.82775,13.81769,13.82649,8000000.0
2008-02-26 15:37:00,13.83039,13.83043,13.82129,13.82893,8000000.0
2008-02-26 15:38:00,13.81681,13.82847,13.81347,13.82656,11000000.0
2008-02-26 15:39:00,13.82799,13.82799,13.81235,13.81235,8000000.0
2008-02-26 15:40:00,13.82416,13.82416,13.81462,13.82037,7000000.0
2008-02-26 15:41:00,13.81133,13.82628,13.81133,13.82628,9000000.0
2008-02-26 15:42:00,13.82601,13.83268,13.82099,13.83226,8000000.0
2008-02-26 15:43:00,13.83023,13.83023,13.81605,13.81605,7000000.0
2008-02-26 15:44:00,13.81435,13.82685,13.81408,13.82685,7000000.0
2008-02-26 15:45:00,13.82554,13.82554,13.81509,13.82439,9000000.0
2008-02-26 15:46:00,13.82351,13.82351,13.81014,13.81147,11000000.0
2008-02-26 15:47:00,13.80973,13.8219,13.80895,13.82118,10000000.0
2008-02-26 15:48:00,13.81973,13.81973,13.81136,13.81874,7000000.0
2008-02-26 15:49:00,13.80999,13.82182,13.80912,13.82182,8000000.0
2008-02-26 15:50:00,13.81304,13.82104,13.8129,13.82104,8000000.0
2008-02-26 15:51:00,13.82111,13.82212,13.81534,13.81534,9000000.0
2008-02-26 15:52:00,13.81725,13.82022,13.81249,13.82022,9000000.0
2008-02-26 15:53:00,13.81198,13.81521,13.80557,13.80557,7000000.0
2008-02-26 15:54:00,13.8052,13.81759,13.8052,13.81759,8000000.0
2008-02-26 15:55:00,13.81897,13.81907,13.81139,13.81714,7000000.0
2008-02-26 15:56:00,13.81931,13.81933,13.80971,13.81692,8000000.0
2008-02-26 15:57:00,13.81951,13.81951,13.80835,13.81789,11000000.0
2008-02-26 15:58:00,13.80763,13.8211,13.80763,13.8211,11000000.0
2008-02-26 15:59:00,13.80854,13.81669,13.80712,13.80712,10000000.0
2008-02-26 16:00:00,13.81666,13.82331,13.81313,13.8228,9000000.0
2008-02-26 16:01:00,13.82153,13.82153,13.81018,13.81789,8000000.0
2008-02-26 16:02:00,13.8203,13.8203,13.80874,13.80874,7000000.0
2008-02-26 16:03:00,13.81998,13.81998,13.80268,13.81215,11000000.0
2008-02-26 16:04:00,13.80271,13.8167,13.80271,13.8161,10000000.0
2008-02-26 16:05:00,13.80677,13.8105,13.80162,13.80287,10000000.0
2008-02-26 16:06:00,13.8126,13.8126,13.80512,13.80512,7000000.0
2008-02-26 16:07:00,13.81268,13.81445,13.80357,13.81445,11000000.0
2008-02-26 16:08:00,13.80384,13.81572,13.80364,13.81572,11000000.0
2008-02-26 16:09:00,13.81453,13.81501,13.8086,13.80896,8000000.0
2008-02-26 16:10:00,13.80994,13.81455,13.80558,13.80586,7000000.0
2008-02-26 16:11:00,13.81399,13.81736,13.80933,13.81695,8000000.0
2008-02-26 16:12:00,13.8159,13.8159,13.80279,13.81059,9000000.0
2008-02-26 16:13:00,13.801,13.81307,13.79985,13.81307,11000000.0
2008-02-26 16:14:00,13.80122,13.81,13.79957,13.79957,9000000.0
2008-02-26 16:15:00,13.80887,13.80887,13.80252,13.80252,7000000.0
2008-02-26 16:16:00,13.797,13.80901,13.796,13.80884,11000000.0
2008-02-26 16:17:00,13.7989,13.80588,13.79755,13.79755,7000000.0
2008-02-26 16:18:00,13.80815,13.80815,13.79678,13.80381,8000000.0
2008-02-26 16:19:00,13.7962,13.80075,13.79195,13.79241,10000000.0
2008-02-26 16:20:00,13.80603,13.80603,13.79461,13.79698,10000000.0
2008-02-26 16:21:00,13.8101,13.8101,13.79483,13.79483,9000000.0
2008-02-26 16:22:00,13.80642,13.80655,13.79693,13.80496,8000000.0
2008-02-26 16:23:00,13.8075,13.8075,13.7999,13.80632,9000000.0
2008-02-26 16:24:00,13.80839,13.80839,13.7965,13.79662,8000000.0
2008-02-26 16:25:00,13.81023,13.81153,13.7985,13.7985,8000000.0
2008-02-26 16:26:00,13.79915,13.80984,13.79915,13.80106,8000000.0
2008-02-26 16:27:00,13.81419,13.81419,13.8016,13.8027,9000000.0
2008-02-26 16:28:00,13.8117,13.81487,13.80683,13.81434,9000000.0
2008-02-26 16:29:00,13.81407,13.81474,13.80216,13.80287,8000000.0
2008-02-26 16:30:00,13.81502,13.81759,13.8096,13.81759,7000000.0
2008-02-26 16:31:00,13.818,13.81843,13.80732,13.80732,8000000.0
2008-02-26 16:32:00,13.81574,13.81953,13.80944,13.81953,8000000.0
2008-02-26 16:33:00,13.8221,13.8221,13.80989,13.81059,7000000.0
2008-02-26 16:34:00,13.81461,13.8196,13.81218,13.8196,8000000.0
2008-02-26 16:35:00,13.81029,13.82072,13.80929,13.82072,8000000.0
2008-02-26 16:36:00,13.82128,13.82128,13.81003,13.81826,10000000.0
2008-02-26 16:37:00,13.81831,13.81831,13.80527,13.80577,7000000.0
2008-02-26 16:38:00,13.80982,13.81372,13.80648,13.80648,7000000.0
2008-02-26 16:39:00,13.8171,13.8171,13.80761,13.80778,7000000.0
2008-02-26 16:40:00,13.81832,13.82106,13.81463,13.81485,8000000.0
2008-02-26 16:41:00,13.81485,13.81946,13.81204,13.81204,7000000.0
2008-02-26 16:42:00,13.82411,13.82411,13.81443,13.82387,8000000.0
2008-02-26 16:43:00,13.81688,13.82039,13.81239,13.81293,9000000.0
2008-02-26 16:44:00,13.82415,13.82535,13.81454,13.82535,11000000.0
2008-02-26 16:45:00,13.8253,13.82909,13.82074,13.82904,9000000.0
2008-02-26 16:46:00,13.82488,13.8283,13.81976,13.8283,7000000.0
2008-02-26 16:47:00,13.81891,13.82511,13.8158,13.82511,11000000.0
2008-02-26 16:48:00,13.82481,13.82481,13.81156,13.81156,7000000.0
2008-02-26 16:49:00,13.82109,13.82109,13.81201,13.82012,8000000.0
2008-02-26 16:50:00,13.8212,13.82154,13.81043,13.81043,11000000.0
2008-02-26 16:51:00,13.82044,13.82044,13.80556,13.80705,10000000.0
2008-02-26 16:52:00,13.82005,13.82022,13.81187,13.81743,7000000.0
2008-02-26 16:53:00,13.80811,13.8206,13.80806,13.82008,8000000.0
2008-02-26 16:54:00,13.82083,13.82083,13.81104,13.81812,8000000.0
2008-02-26 16:55:00,13.8095,13.81687,13.80795,13.81687,9000000.0
2008-02-26 16:56:00,13.81082,13.81563,13.80675,13.8073,11000000.0
2008-02-26 16:57:00,13.81662,13.82066,13.8113,13.82066,7000000.0
2008-02-26 16:58:00,13.80597,13.81628,13.80445,13.81535,7000000.0
2008-02-26 16:59:00,13.80725,13.81422,13.80725,13.81422,7000000.0
2008-02-26 17:00:00,13.8175,13.8175,13.78588,13.78588,8000000.0
2008-02-26 17:01:00,13.78574,13.796,13.78574,13.78718,7000000.0
2008-02-26 17:02:00,13.78791,13.80064,13.78791,13.80035,8000000.0
2008-02-26 17:03:00,13.80048,13.80048,13.78549,13.79135,9000000.0
2008-02-26 17:04:00,13.78149,13.79535,13.78149,13.79535,9000000.0
2008-02-26 17:05:00,13.7943,13.79858,13.79009,13.79858,7000000.0
2008-02-26 17:06:00,13.79642,13.79651,13.7898,13.7898,8000000.0
2008-02-26 17:07:00,13.79956,13.80285,13.79533,13.79533,8000000.0
2008-02-26 17:08:00,13.80268,13.80607,13.79578,13.79578,11000000.0
2008-02-26 17:09:00,13.80391,13.8073,13.80038,13.80172,7000000.0
2008-02-26 17:10:00,13.80793,13.81047,13.80277,13.81047,7000000.0
2008-02-26 17:11:00,13.79686,13.81421,13.79686,13.81421,8000000.0
2008-02-26 17:12:00,13.81498,13.81501,13.80506,13.80976,7000000.0
2008-02-26 17:13:00,13.8037,13.81859,13.8037,13.8184,9000000.0
2008-02-26 17:14:00,13.81386,13.8153,13.80739,13.8153,7000000.0
2008-02-26 17:15:00,13.81264,13.81264,13.79923,13.80048,8000000.0
2008-02-26 17:16:00,13.80589,13.81251,13.80346,13.81251,8000000.0
2008-02-26 17:17:00,13.814,13.81437,13.80184,13.80184,11000000.0
2008-02-26 17:18:00,13.81113,13.81262,13.80375,13.80375,8000000.0
2008-02-26 17:19:00,13.80976,13.80976,13.80259,13.80906,7000000.0
2008-02-26 17:20:00,13.79906,13.80945,13.79877,13.80945,7000000.0
2008-02-26 17:21:00,13.80505,13.80505,13.79578,13.80302,7000000.0
2008-02-26 17:22:00,13.79117,13.80418,13.79117,13.80418,10000000.0
2008-02-26 17:23:00,13.79277,13.80567,13.79277,13.7988,9000000.0
2008-02-26 17:24:00,13.80864,13.80864,13.79765,13.80487,8000000.0
2008-02-26 17:25:00,13.80232,13.80232,13.78886,13.7898,7000000.0
2008-02-26 17:26:00,13.80436,13.80436,13.79069,13.79111,9000000.0
2008-02-26 17:27:00,13.80305,13.80305,13.79295,13.80129,8000000.0
2008-02-26 17:28:00,13.80257,13.80352,13.79126,13.79126,9000000.0
2008-02-26 17:29:00,13.79357,13.80772,13.79357,13.80721,8000000.0
2008-02-26 17:30:00,13.80682,13.80682,13.79099,13.7933,10000000.0
2008-02-26 17:31:00,13.79333,13.80619,13.79333,13.80619,9000000.0
2008-02-26 17:32:00,13.79688,13.8006,13.79537,13.8003,7000000.0
2008-02-26 17:33:00,13.80708,13.80778,13.79715,13.80551,8000000.0
2008-02-26 17:34:00,13.80867,13.80911,13.80078,13.80691,7000000.0
2008-02-26 17:35:00,13.80017,13.80443,13.79515,13.79544,8000000.0
2008-02-26 17:36:00,13.80576,13.80576,13.79476,13.80543,8000000.0
2008-02-26 17:37:00,13.79702,13.80071,13.78937,13.78937,11000000.0
2008-02-26 17:38:00,13.7992,13.80425,13.79614,13.80397,10000000.0
2008-02-26 17:39:00,13.80343,13.80343,13.79199,13.80109,11000000.0
2008-02-26 17:40:00,13.78749,13.7967,13.787,13.78768,9000000.0
2008-02-26 17:41:00,13.79494,13.79494,13.78479,13.79449,10000000.0
2008-02-26 17:42:00,13.79691,13.79735,13.78849,13.79402,8000000.0
2008-02-26 17:43:00,13.79564,13.79721,13.78696,13.79721,11000000.0
2008-02-26 17:44:00,13.78785,13.79828,13.78753,13.79239,8000000.0
2008-02-26 17:45:00,13.79824,13.79839,13.78979,13.78979,10000000.0
2008-02-26 17:46:00,13.80131,13.80136,13.79009,13.79058,7000000.0
2008-02-26 17:47:00,13.79107,13.80018,13.7884,13.7884,11000000.0
2008-02-26 17:48:00,13.79119,13.79765,13.7894,13.79184,11000000.0
2008-02-26 17:49:00,13.79259,13.80558,13.79259,13.80558,7000000.0
2008-02-26 17:50:00,13.79655,13.80409,13.79562,13.80409,10000000.0
2008-02-26 17:51:00,13.79375,13.8061,13.79375,13.8061,8000000.0
2008-02-26 17:52:00,13.7978,13.81284,13.7978,13.81284,8000000.0
2008-02-26 17:53:00,13.80169,13.81203,13.80056,13.80345,11000000.0
2008-02-26 17:54:00,13.81328,13.81371,13.80827,13.80827,7000000.0
2008-02-26 17:55:00,13.81002,13.81405,13.80446,13.8051,10000000.0
2008-02-26 17:56:00,13.81673,13.81673,13.802,13.802,11000000.0
2008-02-26 17:57:00,13.81395,13.81395,13.80141,13.80278,9000000.0
2008-02-26 17:58:00,13.80322,13.81341,13.80322,13.80485,8000000.0
2008-02-26 17:59:00,13.80203,13.8114,13.79938,13.81006,7000000.0
2008-02-26 18:00:00,13.8062,13.80667,13.7972,13.80667,7000000.0
2008-02-26 18:01:00,13.80775,13.80992,13.79964,13.80992,8000000.0
2008-02-26 18:02:00,13.80136,13.81133,13.80136,13.80153,9000000.0
2008-02-26 18:03:00,13.81112,13.81112,13.79928,13.80758,8000000.0
2008-02-26 18:04:00,13.80847,13.81059,13.79908,13.81059,11000000.0
2008-02-26 18:05:00,13.80568,13.81497,13.80568,13.80707,7000000.0
2008-02-26 18:06:00,13.81867,13.81867,13.80608,13.80608,7000000.0
2008-02-26 18:07:00,13.80462,13.81659,13.80462,13.8154,10000000.0
2008-02-26 18:08:00,13.81268,13.81268,13.80065,13.80105,9000000.0
2008-02-26 18:09:00,13.8113,13.8113,13.7993,13.79994,7000000.0
2008-02-26 18:10:00,13.80911,13.81091,13.80141,13.81091,7000000.0
2008-02-26 18:11:00,13.80022,13.81332,13.80022,13.81234,9000000.0
2008-02-26 18:12:00,13.81088,13.81414,13.80591,13.81375,11000000.0
2008-02-26 18:13:00,13.81427,13.81502,13.803,13.803,7000000.0
2008-02-26 18:14:00,13.80234,13.81928,13.80209,13.81928,11000000.0
2008-02-26 18:15:00,13.80716,13.81631,13.80625,13.80625,9000000.0
2008-02-26 18:16:00,13.80712,13.81669,13.80712,13.80747,9000000.0
2008-02-26 18:17:00,13.81138,13.81553,13.80798,13.81553,11000000.0
2008-02-26 18:18:00,13.8168,13.8168,13.7994,13.7994,10000000.0
2008-02-26 18:19:00,13.80293,13.80903,13.80076,13.80245,8000000.0
2008-02-26 18:20:00,13.80575,13.8106,13.80335,13.80346,10000000.0
2008-02-26 18:21:00,13.81565,13.81565,13.80377,13.80446,8000000.0
2008-02-26 18:22:00,13.81402,13.81668,13.80864,13.81596,8000000.0
2008-02-26 18:23:00,13.8036,13.81225,13.8036,13.80592,8000000.0
2008-02-26 18:24:00,13.81452,13.81452,13.80708,13.81432,7000000.0
2008-02-26 18:25:00,13.80835,13.81263,13.80485,13.80485,11000000.0
2008-02-26 18:26:00,13.80293,13.81463,13.80187,13.81437,7000000.0
2008-02-26 18:27:00,13.81288,13.81288,13.80032,13.80131,9000000.0
2008-02-26 18:28:00,13.80555,13.80999,13.80348,13.80393,8000000.0
2008-02-26 18:29:00,13.81553,13.81603,13.80374,13.80374,11000000.0
2008-02-26 18:30:00,13.81367,13.81367,13.8012,13.80128,8000000.0
2008-02-26 18:31:00,13.8064,13.80985,13.79801,13.79868,11000000.0
2008-02-26 18:32:00,13.81121,13.81121,13.79805,13.79812,9000000.0
2008-02-26 18:33:00,13.81074,13.81563,13.80151,13.81563,11000000.0
2008-02-26 18:34:00,13.80494,13.81838,13.80494,13.81795,8000000.0
2008-02-26 18:35:00,13.80344,13.81597,13.80334,13.81597,7000000.0
2008-02-26 18:36:00,13.82082,13.82082,13.80518,13.80568,8000000.0
2008-02-26 18:37:00,13.80475,13.81784,13.80475,13.81738,8000000.0
2008-02-26 18:38:00,13.80511,13.81717,13.80505,13.81717,10000000.0
2008-02-26 18:39:00,13.8166,13.81764,13.81075,13.81764,7000000.0
2008-02-26 18:40:00,13.80814,13.81867,13.80814,13.81814,8000000.0
2008-02-26 18:41:00,13.80332,13.81501,13.80332,13.81499,7000000.0
2008-02-26 18:42:00,13.80194,13.81228,13.80194,13.80388,10000000.0
2008-02-26 18:43:00,13.80364,13.81754,13.80364,13.81754,8000000.0
2008-02-26 18:44:00,13.81569,13.81569,13.80692,13.81522,8000000.0
2008-02-26 18:45:00,13.81832,13.81832,13.80722,13.81576,8000000.0
2008-02-26 18:46:00,13.80711,13.8211,13.80711,13.81963,11000000.0
2008-02-26 18:47:00,13.81709,13.82008,13.81139,13.82008,7000000.0
2008-02-26 18:48:00,13.82498,13.82507,13.81272,13.81323,7000000.0
2008-02-26 18:49:00,13.8174,13.82557,13.81364,13.81364,8000000.0
2008-02-26 18:50:00,13.8114,13.82537,13.81079,13.82492,11000000.0
2008-02-26 18:51:00,13.81679,13.82188,13.81372,13.82188,10000000.0
2008-02-26 18:52:00,13.81967,13.81973,13.81106,13.81106,10000000.0
2008-02-26 18:53:00,13.81969,13.82345,13.81489,13.82345,8000000.0
2008-02-26 18:54:00,13.82262,13.82332,13.82258,13.82258,7000000.0
2008-02-26 18:55:00,13.81226,13.8185,13.81061,13.8185,10000000.0
2008-02-26 18:56:00,13.82043,13.8223,13.80968,13.80968,9000000.0
2008-02-26 18:57:00,13.8203,13.8203,13.80992,13.82015,8000000.0
2008-02-26 18:58:00,13.82338,13.82338,13.81281,13.82142,10000000.0
2008-02-26 18:59:00,13.82056,13.82056,13.80723,13.80745,8000000.0
2008-02-26 19:00:00,13.81846,13.81846,13.80599,13.8141,8000000.0
2008-02-26 19:01:00,13.81487,13.81591,13.80403,13.81591,10000000.0
2008-02-26 19:02:00,13.80238,13.81415,13.80172,13.81373,11000000.0
2008-02-26 19:03:00,13.81211,13.81211,13.80225,13.8108,8000000.0
2008-02-26 19:04:00,13.80992,13.81279,13.80305,13.81279,7000000.0
2008-02-26 19:05:00,13.81642,13.81642,13.80807,13.81323,7000000.0
2008-02-26 19:06:00,13.81317,13.81317,13.80397,13.80947,7000000.0
2008-02-26 19:07:00,13.79913,13.81234,13.79913,13.81234,11000000.0
2008-02-26 19:08:00,13.80252,13.80838,13.79944,13.79944,7000000.0
2008-02-26 19:09:00,13.81093,13.81093,13.79998,13.79998,7000000.0
2008-02-26 19:10:00,13.79847,13.81238,13.79847,13.81186,8000000.0
2008-02-26 19:11:00,13.80273,13.8071,13.80273,13.80679,7000000.0
2008-02-26 19:12:00,13.80903,13.80903,13.79859,13.80677,9000000.0
2008-02-26 19:13:00,13.80407,13.80702,13.79931,13.80693,10000000.0
2008-02-26 19:14:00,13.80687,13.80687,13.7906,13.7906,7000000.0
2008-02-26 19:15:00,13.79967,13.79992,13.79389,13.79401,8000000.0
2008-02-26 19:16:00,13.80241,13.80459,13.79346,13.80459,9000000.0
2008-02-26 19:17:00,13.79892,13.80423,13.79628,13.79775,11000000.0
2008-02-26 19:18:00,13.81115,13.81115,13.79658,13.79732,9000000.0
2008-02-26 19:19:00,13.80598,13.81045,13.8006,13.81045,8000000.0
2008-02-26 19:20:00,13.79664,13.80813,13.79664,13.79931,10000000.0
2008-02-26 19:21:00,13.80969,13.80969,13.80182,13.80966,8000000.0
2008-02-26 19:22:00,13.79776,13.80686,13.79548,13.80486,8000000.0
2008-02-26 19:23:00,13.79435,13.80797,13.79435,13.80797,7000000.0
2008-02-26 19:24:00,13.80981,13.80981,13.79584,13.80284,11000000.0
2008-02-26 19:25:00,13.7919,13.80308,13.7919,13.80308,10000000.0
2008-02-26 19:26:00,13.79151,13.80062,13.78954,13.78954,11000000.0
2008-02-26 19:27:00,13.79135,13.80072,13.79135,13.79465,7000000.0
2008-02-26 19:28:00,13.79389,13.80641,13.79389,13.80641,7000000.0
2008-02-26 19:29:00,13.79873,13.80254,13.79589,13.80236,8000000.0
2008-02-26 19:30:00,13.80297,13.80297,13.79289,13.7992,7000000.0
2008-02-26 19:31:00,13.78945,13.80053,13.78945,13.80048,10000000.0
2008-02-26 19:32:00,13.78982,13.79372,13.78456,13.7862,9000000.0
2008-02-26 19:33:00,13.7979,13.80025,13.79244,13.79976,7000000.0
2008-02-26 19:34:00,13.78713,13.79917,13.78713,13.79829,8000000.0
2008-02-26 19:35:00,13.78697,13.79865,13.78648,13.79806,8000000.0
2008-02-26 19:36:00,13.78495,13.79867,13.78495,13.79817,8000000.0
2008-02-26 19:37:00,13.79601,13.79601,13.7858,13.79534,9000000.0
2008-02-26 19:38:00,13.79357,13.79728,13.78976,13.79689,9000000.0
2008-02-26 19:39:00,13.79425,13.79425,13.78332,13.78503,6000000.0
2008-02-26 19:40:00,13.78365,13.79517,13.78365,13.79484,7000000.0
2008-02-26 19:41:00,13.77818,13.78765,13.77493,13.78588,7000000.0
2008-02-26 19:42:00,13.78405,13.78405,13.77104,13.77157,8000000.0
2008-02-26 19:43:00,13.77935,13.78171,13.77162,13.78171,7000000.0
2008-02-26 19:44:00,13.76815,13.78168,13.76815,13.78168,8000000.0
2008-02-26 19:45:00,13.7799,13.7799,13.7673,13.76804,7000000.0
2008-02-26 19:46:00,13.7777,13.7777,13.77218,13.77218,8000000.0
2008-02-26 19:47:00,13.78345,13.78466,13.77257,13.77378,10000000.0
2008-02-26 19:48:00,13.78749,13.78811,13.77855,13.78705,10000000.0
2008-02-26 19:49:00,13.77781,13.79024,13.77781,13.79024,8000000.0
2008-02-26 19:50:00,13.78427,13.79112,13.7841,13.79112,8000000.0
2008-02-26 19:51:00,13.79307,13.79307,13.77706,13.78443,11000000.0
2008-02-26 19:52:00,13.77608,13.78067,13.77294,13.77949,11000000.0
2008-02-26 19:53:00,13.77098,13.77649,13.76869,13.7698,10000000.0
2008-02-26 19:54:00,13.77085,13.78531,13.77078,13.78531,7000000.0
2008-02-26 19:55:00,13.7837,13.7837,13.77346,13.77355,7000000.0
2008-02-26 19:56:00,13.77195,13.78577,13.77144,13.78577,9000000.0
2008-02-26 19:57:00,13.78623,13.78623,13.7763,13.77665,7000000.0
2008-02-26 19:58:00,13.77515,13.78934,13.77481,13.78934,7000000.0
2008-02-26 19:59:00,13.78109,13.79105,13.78109,13.79048,7000000.0
2008-02-26 20:00:00,13.7935,13.7935,13.78324,13.78896,7000000.0
2008-02-26 20:01:00,13.77872,13.79069,13.77798,13.79069,8000000.0
2008-02-26 20:02:00,13.7802,13.79217,13.7802,13.79217,11000000.0
2008-02-26 20:03:00,13.79192,13.79192,13.78141,13.78947,9000000.0
2008-02-26 20:04:00,13.78785,13.78951,13.77967,13.78951,9000000.0
2008-02-26 20:05:00,13.7874,13.79187,13.78343,13.79187,7000000.0
2008-02-26 20:06:00,13.78975,13.79277,13.78389,13.79277,7000000.0
2008-02-26 20:07:00,13.7832,13.78877,13.7832,13.78877,7000000.0
2008-02-26 20:08:00,13.78239,13.79184,13.78037,13.78037,10000000.0
2008-02-26 20:09:00,13.78908,13.79194,13.78251,13.79194,7000000.0
2008-02-26 20:10:00,13.78445,13.79315,13.7827,13.7827,11000000.0
2008-02-26 20:11:00,13.7924,13.7924,13.78168,13.78919,8000000.0
2008-02-26 20:12:00,13.78984,13.78984,13.77919,13.78836,9000000.0
2008-02-26 20:13:00,13.77781,13.78633,13.77714,13.77714,8000000.0
2008-02-26 20:14:00,13.78582,13.78828,13.77826,13.78828,8000000.0
2008-02-26 20:15:00,13.79163,13.7931,13.7795,13.79266,38000000.0
2008-02-26 20:16:00,13.79305,13.79315,13.78468,13.79275,10000000.0
2008-02-26 20:17:00,13.79199,13.7922,13.78411,13.7922,8000000.0
2008-02-26 20:18:00,13.79321,13.79321,13.78372,13.79299,8000000.0
2008-02-26 20:19:00,13.78469,13.79251,13.78396,13.79251,11000000.0
2008-02-26 20:20:00,13.77966,13.79034,13.77835,13.78707,11000000.0
2008-02-26 20:21:00,13.78649,13.78649,13.77262,13.78199,11000000.0
2008-02-26 20:22:00,13.76829,13.7792,13.76709,13.7779,11000000.0
2008-02-26 20:23:00,13.76668,13.77582,13.76513,13.76628,9000000.0
2008-02-26 20:24:00,13.77459,13.77519,13.7629,13.7629,8000000.0
2008-02-26 20:25:00,13.76002,13.76694,13.75252,13.75252,8000000.0
2008-02-26 20:26:00,13.76263,13.76353,13.75544,13.76165,7000000.0
2008-02-26 20:27:00,13.76613,13.76613,13.75186,13.7521,28000000.0
2008-02-26 20:28:00,13.76433,13.76609,13.75327,13.75491,8000000.0
2008-02-26 20:29:00,13.75653,13.76906,13.7565,13.76906,7000000.0
2008-02-26 20:30:00,13.77136,13.77136,13.76085,13.76888,8000000.0
2008-02-26 20:31:00,13.76347,13.7675,13.7595,13.7595,7000000.0
2008-02-26 20:32:00,13.76167,13.76714,13.76026,13.76714,8000000.0
2008-02-26 20:33:00,13.76733,13.76733,13.75603,13.76609,10000000.0
2008-02-26 20:34:00,13.7569,13.76139,13.7533,13.75423,10000000.0
2008-02-26 20:35:00,13.75207,13.75992,13.75158,13.75325,7000000.0
2008-02-26 20:36:00,13.7584,13.7584,13.74825,13.75014,7000000.0
2008-02-26 20:37:00,13.74964,13.76117,13.74964,13.76117,8000000.0
2008-02-26 20:38:00,13.75833,13.75867,13.75081,13.75867,8000000.0
2008-02-26 20:39:00,13.76298,13.76409,13.7513,13.7513,7000000.0
2008-02-26 20:40:00,13.75396,13.76868,13.75396,13.76868,10000000.0
2008-02-26 20:41:00,13.75979,13.76945,13.7567,13.76124,16000000.0
2008-02-26 20:42:00,13.77423,13.77423,13.75739,13.75745,8000000.0
2008-02-26 20:43:00,13.75819,13.76833,13.75739,13.75739,10000000.0
2008-02-26 20:44:00,13.75743,13.76755,13.75743,13.76755,20000000.0
2008-02-26 20:45:00,13.77054,13.77054,13.75651,13.75665,9000000.0
2008-02-26 20:46:00,13.75842,13.76974,13.75831,13.76974,11000000.0
2008-02-26 20:47:00,13.76272,13.77086,13.76175,13.77086,11000000.0
2008-02-26 20:48:00,13.77115,13.77115,13.75891,13.76727,8000000.0
2008-02-26 20:49:00,13.76944,13.76951,13.75922,13.76624,10000000.0
2008-02-26 20:50:00,13.7638,13.7638,13.75913,13.75977,7000000.0
2008-02-26 20:51:00,13.76951,13.76951,13.75901,13.76557,8000000.0
2008-02-26 20:52:00,13.75672,13.76211,13.75455,13.76211,8000000.0
2008-02-26 20:53:00,13.76033,13.76374,13.7562,13.76356,10000000.0
2008-02-26 20:54:00,13.7641,13.76636,13.75599,13.76636,8000000.0
2008-02-26 20:55:00,13.7573,13.76659,13.75622,13.75622,11000000.0
2008-02-26 20:56:00,13.75688,13.76945,13.75688,13.76945,8000000.0
2008-02-26 20:57:00,13.76861,13.76861,13.75709,13.76615,10000000.0
2008-02-26 20:58:00,13.7537,13.76665,13.7537,13.76652,8000000.0
2008-02-26 20:59:00,13.75448,13.76184,13.75121,13.75121,9000000.0
2008-02-26 21:00:00,13.75863,13.76404,13.75405,13.76404,7000000.0
2008-02-26 21:01:00,13.75322,13.75911,13.75117,13.75911,10000000.0
2008-02-26 21:02:00,13.75815,13.75843,13.75416,13.75416,7000000.0
2008-02-26 21:03:00,13.76281,13.76574,13.75382,13.76574,9000000.0
2008-02-26 21:04:00,13.75789,13.76651,13.7578,13.7578,8000000.0
2008-02-26 21:05:00,13.76783,13.76826,13.7571,13.7571,7000000.0
2008-02-26 21:06:00,13.75777,13.76935,13.75777,13.76935,10000000.0
2008-02-26 21:07:00,13.76058,13.76521,13.7591,13.76521,8000000.0
2008-02-26 21:08:00,13.7573,13.76766,13.7573,13.76766,15000000.0
2008-02-26 21:09:00,13.7656,13.76592,13.75769,13.76592,7000000.0
2008-02-26 21:10:00,13.76462,13.76738,13.75965,13.7666,9000000.0
2008-02-26 21:11:00,13.7629,13.7658,13.75781,13.7658,8000000.0
2008-02-26 21:12:00,13.76339,13.76446,13.75588,13.76446,8000000.0
2008-02-26 21:13:00,13.75707,13.76627,13.75707,13.75786,10000000.0
2008-02-26 21:14:00,13.76539,13.76903,13.76048,13.76897,8000000.0
2008-02-26 21:16:00,13.75841,13.76969,13.75841,13.76969,9000000.0
2008-02-26 21:17:00,13.77008,13.77008,13.76957,13.76957,8000000.0
2008-02-26 21:18:00,13.76979,13.76979,13.75882,13.76818,8000000.0
2008-02-26 21:19:00,13.75767,13.76793,13.75767,13.76793,9000000.0
2008-02-26 21:20:00,13.75705,13.76477,13.75705,13.76057,7000000.0
2008-02-26 21:21:00,13.76948,13.76948,13.7571,13.75783,10000000.0
2008-02-26 21:22:00,13.76107,13.77409,13.76107,13.77409,7000000.0
2008-02-26 21:23:00,13.76335,13.77007,13.76268,13.77007,10000000.0
2008-02-26 21:24:00,13.7712,13.7712,13.76008,13.76672,8000000.0
2008-02-26 21:25:00,13.7669,13.76823,13.75953,13.76823,10000000.0
2008-02-26 21:26:00,13.76663,13.76943,13.76147,13.76943,7000000.0
2008-02-26 21:27:00,13.76782,13.76782,13.75814,13.76572,8000000.0
2008-02-26 21:28:00,13.76895,13.76915,13.76814,13.76814,11000000.0
2008-02-26 21:29:00,13.75445,13.76702,13.75445,13.76649,8000000.0
2008-02-26 21:30:00,13.75645,13.76299,13.75645,13.76299,7000000.0
2008-02-26 21:31:00,13.76219,13.76533,13.75804,13.76533,11000000.0
2008-02-26 21:32:00,13.75351,13.76395,13.75335,13.76395,11000000.0
2008-02-26 21:33:00,13.7669,13.7669,13.75286,13.76045,11000000.0
2008-02-26 21:34:00,13.75327,13.75913,13.75239,13.75913,9000000.0
2008-02-26 21:35:00,13.76039,13.76039,13.74942,13.74942,7000000.0
2008-02-26 21:36:00,13.75824,13.75824,13.75092,13.7578,7000000.0
2008-02-26 21:37:00,13.75032,13.76008,13.75032,13.75347,8000000.0
2008-02-26 21:38:00,13.75129,13.76055,13.74966,13.7584,17000000.0
2008-02-26 21:39:00,13.7603,13.7603,13.74937,13.75712,9000000.0
2008-02-26 21:40:00,13.75552,13.75926,13.7509,13.75926,8000000.0
2008-02-26 21:41:00,13.74932,13.75745,13.74645,13.75573,21000000.0
2008-02-26 21:42:00,13.75285,13.75546,13.74902,13.75026,8000000.0
2008-02-26 21:43:00,13.76019,13.7653,13.75257,13.7653,10000000.0
2008-02-26 21:44:00,13.76644,13.76925,13.75618,13.75618,14000000.0
2008-02-26 21:45:00,13.76607,13.76607,13.75767,13.76586,7000000.0
2008-02-26 21:46:00,13.76518,13.77194,13.7618,13.76276,11000000.0
2008-02-26 21:47:00,13.76507,13.7743,13.75818,13.75818,11000000.0
2008-02-26 21:48:00,13.76763,13.76763,13.74832,13.74915,11000000.0
2008-02-26 21:49:00,13.74633,13.76094,13.74598,13.76094,7000000.0
2008-02-26 21:50:00,13.75456,13.75779,13.74961,13.755,7000000.0
2008-02-26 21:51:00,13.75705,13.75705,13.74712,13.75619,8000000.0
2008-02-26 21:52:00,13.74445,13.75655,13.74344,13.75481,11000000.0
2008-02-26 21:53:00,13.74144,13.752,13.74144,13.74624,8000000.0
2008-02-26 21:54:00,13.75679,13.75679,13.74651,13.75629,8000000.0
2008-02-26 21:55:00,13.75468,13.75693,13.7479,13.75693,7000000.0
2008-02-26 21:56:00,13.75099,13.75624,13.75099,13.75624,7000000.0
2008-02-26 21:57:00,13.76101,13.76101,13.74735,13.74762,7000000.0
2008-02-26 21:58:00,13.74793,13.75857,13.7468,13.75773,8000000.0
2008-02-26 21:59:00,13.75728,13.75745,13.74881,13.74881,5000000.0
2008-02-26 22:00:00,13.75763,13.75763,13.74437,13.74445,8000000.0
2008-02-26 22:01:00,13.74565,13.74767,13.74565,13.74666,8000000.0
2008-02-26 22:02:00,13.74613,13.74775,13.74605,13.74748,7000000.0
2008-02-26 22:03:00,13.75866,13.75866,13.74499,13.74508,7000000.0
2008-02-26 22:04:00,13.74341,13.74352,13.74041,13.74041,7000000.0
2008-02-26 22:05:00,13.74132,13.74173,13.74074,13.74074,7000000.0
2008-02-26 22:06:00,13.75356,13.75356,13.74182,13.74182,8000000.0
2008-02-26 22:07:00,13.74307,13.7435,13.74232,13.74232,10000000.0
2008-02-26 22:08:00,13.74127,13.7423,13.74121,13.7423,11000000.0
2008-02-26 22:09:00,13.75766,13.75766,13.74469,13.74469,10000000.0
2008-02-26 22:10:00,13.7454,13.74615,13.74482,13.74482,11000000.0
2008-02-26 22:11:00,13.74613,13.74613,13.74484,13.74522,7000000.0
2008-02-26 22:12:00,13.75736,13.75736,13.74573,13.74573,21000000.0
2008-02-26 22:13:00,13.74577,13.74628,13.74577,13.74578,28000000.0
2008-02-26 22:14:00,13.74778,13.7487,13.74763,13.7487,16000000.0
2008-02-26 22:15:00,13.75994,13.75994,13.74803,13.74806,7000000.0
2008-02-26 22:16:00,13.74816,13.74817,13.74628,13.74628,10000000.0
2008-02-26 22:17:00,13.74362,13.74503,13.74209,13.74213,10000000.0
2008-02-26 22:18:00,13.75496,13.75496,13.74143,13.74182,11000000.0
2008-02-26 22:19:00,13.74061,13.74219,13.74005,13.74219,9000000.0
2008-02-26 22:20:00,13.74048,13.74081,13.73948,13.73948,8000000.0
2008-02-26 22:21:00,13.74974,13.74974,13.73908,13.73973,7000000.0
2008-02-26 22:22:00,13.74146,13.7424,13.74146,13.74194,8000000.0
2008-02-26 22:23:00,13.74373,13.74507,13.74373,13.74507,6000000.0
2008-02-26 22:24:00,13.75779,13.75779,13.74453,13.74453,8000000.0
2008-02-26 22:25:00,13.74428,13.74474,13.74258,13.74258,7000000.0
2008-02-26 22:26:00,13.74372,13.74372,13.74235,13.74235,7000000.0
2008-02-26 22:27:00,13.75498,13.75498,13.74382,13.74471,9000000.0
2008-02-26 22:28:00,13.74587,13.74587,13.74493,13.74493,7000000.0
2008-02-26 22:29:00,13.74606,13.74606,13.74407,13.74599,8000000.0
2008-02-26 22:30:00,13.76064,13.76064,13.74752,13.74752,10000000.0
2008-02-26 22:31:00,13.7442,13.7442,13.74181,13.74195,5000000.0
2008-02-26 22:32:00,13.74163,13.74206,13.74163,13.74206,6000000.0
2008-02-26 22:33:00,13.75508,13.75508,13.74018,13.74092,11000000.0
2008-02-26 22:34:00,13.73974,13.74102,13.73963,13.73963,10000000.0
2008-02-26 22:35:00,13.74088,13.74137,13.74087,13.74137,6000000.0
2008-02-26 22:36:00,13.75084,13.75084,13.7404,13.74055,7000000.0
2008-02-26 22:37:00,13.74179,13.74198,13.74087,13.74087,9000000.0
2008-02-26 22:38:00,13.74213,13.7427,13.74106,13.7427,7000000.0
2008-02-26 22:39:00,13.75329,13.75329,13.74328,13.74394,7000000.0
2008-02-26 22:40:00,13.74498,13.74498,13.744,13.74438,6000000.0
2008-02-26 22:41:00,13.74361,13.74396,13.74289,13.74289,6000000.0
2008-02-26 22:42:00,13.75523,13.75523,13.74253,13.74253,17000000.0
2008-02-26 22:43:00,13.74361,13.74478,13.74361,13.74406,8000000.0
2008-02-26 22:44:00,13.74507,13.74508,13.74457,13.74457,9000000.0
2008-02-26 22:45:00,13.74597,13.74724,13.74597,13.74724,8000000.0
2008-02-26 22:46:00,13.74608,13.7469,13.74526,13.74557,7000000.0
2008-02-26 22:47:00,13.74507,13.74508,13.74457,13.74507,7000000.0
2008-02-26 22:48:00,13.75673,13.75673,13.7463,13.7463,7000000.0
2008-02-26 22:49:00,13.74578,13.74628,13.74578,13.74628,7000000.0
2008-02-26 22:51:00,13.75875,13.75875,13.74833,13.74833,40000000.0
2008-02-26 22:52:00,13.74752,13.74834,13.74662,13.74718,11000000.0
2008-02-26 22:53:00,13.74677,13.74773,13.74661,13.74726,7000000.0
2008-02-26 22:54:00,13.75985,13.75985,13.74808,13.74848,9000000.0
2008-02-26 22:55:00,13.7505,13.75149,13.75039,13.75149,8000000.0
2008-02-26 22:56:00,13.75059,13.75142,13.75014,13.75014,8000000.0
2008-02-26 22:57:00,13.76169,13.76169,13.75087,13.75154,7000000.0
2008-02-26 23:00:00,13.76269,13.76269,13.74894,13.74894,10000000.0
2008-02-26 23:01:00,13.74838,13.74888,13.74837,13.74837,9000000.0
2008-02-26 23:02:00,13.74781,13.74828,13.74746,13.74807,7000000.0
2008-02-26 23:03:00,13.75896,13.75896,13.74832,13.74868,7000000.0
2008-02-26 23:05:00,13.74821,13.74821,13.74731,13.7479,8000000.0
2008-02-26 23:06:00,13.75996,13.75996,13.74781,13.74804,9000000.0
2008-02-26 23:07:00,13.74982,13.74982,13.74909,13.74927,11000000.0
2008-02-26 23:08:00,13.75058,13.75108,13.75057,13.75057,8000000.0
2008-02-26 23:09:00,13.76299,13.76299,13.75097,13.75097,7000000.0
2008-02-26 23:10:00,13.7495,13.74964,13.74906,13.74964,7000000.0
2008-02-26 23:11:00,13.74998,13.74998,13.74947,13.74998,6000000.0
2008-02-26 23:12:00,13.76434,13.76434,13.75039,13.75069,11000000.0
2008-02-26 23:14:00,13.74943,13.75049,13.74863,13.74863,8000000.0
2008-02-26 23:15:00,13.76184,13.76184,13.75104,13.75104,8000000.0
2008-02-26 23:16:00,13.75078,13.75127,13.75077,13.75127,9000000.0
2008-02-26 23:17:00,13.7505,13.75306,13.7505,13.75306,8000000.0
2008-02-26 23:18:00,13.7653,13.7653,13.75453,13.75453,7000000.0
2008-02-26 23:19:00,13.75554,13.75774,13.75554,13.75575,6000000.0
2008-02-26 23:20:00,13.75589,13.75601,13.75355,13.75355,8000000.0
2008-02-26 23:21:00,13.7649,13.7649,13.75337,13.75337,8000000.0
2008-02-26 23:22:00,13.755,13.755,13.75355,13.75355,9000000.0
2008-02-26 23:23:00,13.75444,13.75481,13.75415,13.75415,9000000.0
2008-02-26 23:24:00,13.76758,13.76758,13.75472,13.75472,11000000.0
2008-02-26 23:25:00,13.75208,13.75258,13.75207,13.75208,11000000.0
2008-02-26 23:26:00,13.75035,13.75042,13.74843,13.74843,7000000.0
2008-02-26 23:27:00,13.75927,13.75927,13.74962,13.75002,7000000.0
2008-02-26 23:28:00,13.74815,13.74953,13.74752,13.74953,8000000.0
2008-02-26 23:29:00,13.74875,13.7495,13.74776,13.74776,11000000.0
2008-02-26 23:30:00,13.75875,13.75875,13.74543,13.74553,8000000.0
2008-02-26 23:31:00,13.74372,13.74498,13.74303,13.74457,11000000.0
2008-02-26 23:32:00,13.74274,13.74431,13.74226,13.74431,6000000.0
2008-02-26 23:33:00,13.75733,13.75733,13.74454,13.74454,9000000.0
2008-02-26 23:34:00,13.74438,13.74488,13.74437,13.74438,10000000.0
2008-02-26 23:36:00,13.75833,13.75833,13.74566,13.74651,38000000.0
2008-02-26 23:37:00,13.74449,13.74586,13.74449,13.74586,5000000.0
2008-02-26 23:38:00,13.74514,13.74549,13.74489,13.74549,11000000.0
2008-02-26 23:39:00,13.75712,13.75712,13.74631,13.74652,10000000.0
2008-02-26 23:40:00,13.74518,13.74578,13.74487,13.74501,7000000.0
2008-02-26 23:41:00,13.74553,13.74599,13.74482,13.74599,8000000.0
2008-02-26 23:42:00,13.75812,13.75812,13.74427,13.74427,8000000.0
2008-02-26 23:43:00,13.74456,13.74579,13.74456,13.74551,11000000.0
2008-02-26 23:44:00,13.74615,13.74615,13.74488,13.74488,5000000.0
2008-02-26 23:45:00,13.75799,13.75799,13.74582,13.74582,7000000.0
2008-02-26 23:46:00,13.74352,13.7449,13.7431,13.7443,10000000.0
2008-02-26 23:47:00,13.74301,13.74419,13.74269,13.74419,6000000.0
2008-02-26 23:48:00,13.75684,13.75684,13.74386,13.74556,28000000.0
2008-02-26 23:49:00,13.74628,13.74628,13.74577,13.74627,10000000.0
2008-02-26 23:50:00,13.74521,13.74607,13.74488,13.74607,5000000.0
2008-02-26 23:51:00,13.75883,13.75883,13.74879,13.74879,7000000.0
2008-02-26 23:52:00,13.7481,13.74836,13.74738,13.74807,9000000.0
2008-02-26 23:53:00,13.75178,13.75437,13.75178,13.75256,5000000.0
2008-02-26 23:54:00,13.76238,13.76238,13.75189,13.75245,11000000.0
2008-02-26 23:55:00,13.75372,13.75415,13.75164,13.75164,7000000.0
2008-02-26 23:56:00,13.74992,13.75102,13.74982,13.74982,8000000.0
2008-02-26 23:57:00,13.76598,13.76647,13.76597,13.76597,7000000.0
2008-02-26 23:58:00,13.75142,13.75142,13.75068,13.75113,8000000.0
2008-02-26 23:59:00,13.74986,13.74993,13.74857,13.74918,10000000.0
2008-02-27 00:00:00,13.76277,13.76277,13.74977,13.74977,11000000.0
2008-02-27 00:01:00,13.74792,13.74838,13.74723,13.74753,11000000.0
2008-02-27 00:03:00,13.76147,13.76148,13.76098,13.76148,8000000.0
2008-02-27 00:04:00,13.74596,13.74628,13.74596,13.74628,2000000.0
2008-02-27 00:05:00,13.74598,13.74598,13.74547,13.74598,7000000.0
2008-02-27 00:06:00,13.75897,13.75947,13.75897,13.75898,8000000.0
2008-02-27 00:08:00,13.74648,13.74648,13.74597,13.74648,6000000.0
2008-02-27 00:09:00,13.75999,13.75999,13.74837,13.74837,7000000.0
2008-02-27 00:10:00,13.74845,13.74876,13.74755,13.74755,6000000.0
2008-02-27 00:11:00,13.74634,13.74721,13.74608,13.74608,7000000.0
2008-02-27 00:12:00,13.75965,13.75965,13.74874,13.74874,9000000.0
2008-02-27 00:14:00,13.74768,13.74818,13.74768,13.74817,5000000.0
2008-02-27 00:15:00,13.7612,13.7612,13.74908,13.74908,52000000.0
2008-02-27 00:17:00,13.74928,13.75044,13.74924,13.75014,11000000.0
2008-02-27 00:18:00,13.76308,13.76308,13.74851,13.74906,10000000.0
2008-02-27 00:19:00,13.74791,13.74905,13.73923,13.73923,11000000.0
2008-02-27 00:20:00,13.73735,13.74503,13.73735,13.74503,9000000.0
2008-02-27 00:21:00,13.74271,13.75475,13.74179,13.74718,10000000.0
2008-02-27 00:22:00,13.74266,13.74266,13.73788,13.73793,7000000.0
2008-02-27 00:23:00,13.73766,13.73984,13.7371,13.7371,7000000.0
2008-02-27 00:24:00,13.74589,13.74589,13.73566,13.73637,7000000.0
2008-02-27 00:25:00,13.73831,13.73858,13.73598,13.73598,8000000.0
2008-02-27 00:26:00,13.73461,13.73461,13.73417,13.73422,7000000.0
2008-02-27 00:27:00,13.74648,13.74648,13.73445,13.7356,8000000.0
2008-02-27 00:28:00,13.73404,13.73537,13.733,13.73514,10000000.0
2008-02-27 00:29:00,13.73388,13.73611,13.73388,13.7354,11000000.0
2008-02-27 00:30:00,13.7462,13.7462,13.73396,13.73455,7000000.0
2008-02-27 00:31:00,13.7366,13.7368,13.7357,13.7368,8000000.0
2008-02-27 00:32:00,13.73572,13.73656,13.73493,13.73557,11000000.0
2008-02-27 00:33:00,13.74579,13.74579,13.73616,13.73701,7000000.0
2008-02-27 00:34:00,13.73798,13.73933,13.73754,13.73754,11000000.0
2008-02-27 00:35:00,13.73677,13.73865,13.73564,13.73844,11000000.0
2008-02-27 00:36:00,13.75113,13.75113,13.74096,13.74311,9000000.0
2008-02-27 00:37:00,13.74205,13.74583,13.74137,13.74485,7000000.0
2008-02-27 00:38:00,13.74328,13.74415,13.74248,13.74358,9000000.0
2008-02-27 00:39:00,13.75648,13.75648,13.74518,13.74518,10000000.0
2008-02-27 00:40:00,13.74314,13.74372,13.7416,13.7416,8000000.0
2008-02-27 00:41:00,13.7428,13.7428,13.7413,13.7413,10000000.0
2008-02-27 00:42:00,13.75452,13.75452,13.74124,13.74125,8000000.0
2008-02-27 00:45:00,13.75464,13.75464,13.7421,13.7421,11000000.0
2008-02-27 00:46:00,13.74375,13.74688,13.74375,13.74392,8000000.0
2008-02-27 00:47:00,13.74213,13.74213,13.74171,13.74194,5000000.0
2008-02-27 00:48:00,13.75382,13.75382,13.74477,13.74512,6000000.0
2008-02-27 00:49:00,13.74635,13.74764,13.74635,13.74738,10000000.0
2008-02-27 00:50:00,13.74739,13.75313,13.74739,13.75068,8000000.0
2008-02-27 00:51:00,13.76168,13.76168,13.74871,13.752,9000000.0
2008-02-27 00:52:00,13.75424,13.75619,13.75424,13.75504,11000000.0
2008-02-27 00:53:00,13.75441,13.75519,13.75205,13.75225,11000000.0
2008-02-27 00:54:00,13.76442,13.76442,13.75272,13.7533,11000000.0
2008-02-27 00:55:00,13.75181,13.75288,13.7516,13.7516,8000000.0
2008-02-27 00:56:00,13.75309,13.75373,13.75305,13.75305,7000000.0
2008-02-27 00:57:00,13.76697,13.76748,13.76697,13.76697,8000000.0
2008-02-27 00:58:00,13.75437,13.75437,13.75286,13.75286,10000000.0
2008-02-27 00:59:00,13.75439,13.75439,13.7529,13.7529,9000000.0
2008-02-27 01:00:00,13.75375,13.7628,13.75375,13.75728,8000000.0
2008-02-27 01:01:00,13.75381,13.75398,13.75199,13.75231,7000000.0
2008-02-27 01:02:00,13.75368,13.75428,13.75368,13.75398,8000000.0
2008-02-27 01:03:00,13.76468,13.76468,13.74792,13.74841,8000000.0
2008-02-27 01:04:00,13.75021,13.75021,13.74827,13.74827,9000000.0
2008-02-27 01:06:00,13.76035,13.76035,13.74771,13.74782,8000000.0
2008-02-27 01:07:00,13.7489,13.75035,13.7489,13.75035,8000000.0
2008-02-27 01:08:00,13.74909,13.75016,13.74841,13.74849,7000000.0
2008-02-27 01:09:00,13.7595,13.7595,13.75015,13.75015,10000000.0
2008-02-27 01:10:00,13.74898,13.75023,13.74898,13.74935,6000000.0
2008-02-27 01:11:00,13.75071,13.75071,13.7495,13.74986,8000000.0
2008-02-27 01:12:00,13.76229,13.76229,13.7494,13.75006,9000000.0
2008-02-27 01:13:00,13.75186,13.75315,13.75101,13.75315,7000000.0
2008-02-27 01:15:00,13.76436,13.76436,13.75182,13.75373,8000000.0
2008-02-27 01:16:00,13.7538,13.75486,13.75364,13.7544,8000000.0
2008-02-27 01:17:00,13.75554,13.75556,13.75351,13.75511,8000000.0
2008-02-27 01:18:00,13.76577,13.76577,13.75342,13.75423,9000000.0
2008-02-27 01:19:00,13.75367,13.75368,13.75317,13.75317,9000000.0
2008-02-27 01:20:00,13.75207,13.75329,13.75207,13.75304,7000000.0
2008-02-27 01:21:00,13.7632,13.7632,13.75318,13.75355,7000000.0
2008-02-27 01:22:00,13.75562,13.75672,13.75562,13.75582,7000000.0
2008-02-27 01:23:00,13.75517,13.7561,13.75488,13.7561,11000000.0
2008-02-27 01:24:00,13.76858,13.76858,13.75655,13.75671,8000000.0
2008-02-27 01:25:00,13.75643,13.75703,13.75502,13.75528,9000000.0
2008-02-27 01:26:00,13.75519,13.75519,13.75014,13.75014,6000000.0
2008-02-27 01:27:00,13.76202,13.76202,13.74917,13.74973,8000000.0
2008-02-27 01:28:00,13.74979,13.75005,13.74904,13.74978,9000000.0
2008-02-27 01:29:00,13.74812,13.75102,13.74812,13.75006,8000000.0
2008-02-27 01:30:00,13.76414,13.76414,13.74986,13.74986,13000000.0
2008-02-27 01:31:00,13.7463,13.74954,13.74517,13.74954,11000000.0
2008-02-27 01:32:00,13.74857,13.74994,13.74857,13.74994,7000000.0
2008-02-27 01:33:00,13.76548,13.76548,13.76497,13.76548,7000000.0
2008-02-27 01:34:00,13.74728,13.74728,13.74186,13.74292,8000000.0
2008-02-27 01:35:00,13.74179,13.74341,13.74179,13.74302,7000000.0
2008-02-27 01:36:00,13.75227,13.75227,13.74055,13.74154,7000000.0
2008-02-27 01:37:00,13.74173,13.74359,13.74173,13.74309,7000000.0
2008-02-27 01:38:00,13.74407,13.7448,13.74386,13.74386,7000000.0
2008-02-27 01:39:00,13.75732,13.75732,13.74438,13.74534,38000000.0
2008-02-27 01:40:00,13.74592,13.74712,13.74592,13.74677,7000000.0
2008-02-27 01:41:00,13.74591,13.74789,13.74508,13.7478,7000000.0
2008-02-27 01:42:00,13.75808,13.75808,13.74611,13.74666,7000000.0
2008-02-27 01:43:00,13.7486,13.74889,13.74712,13.74842,8000000.0
2008-02-27 01:44:00,13.74771,13.75087,13.74771,13.75021,8000000.0
2008-02-27 01:45:00,13.75888,13.75888,13.75136,13.75238,7000000.0
2008-02-27 01:46:00,13.75155,13.75217,13.75004,13.75004,9000000.0
2008-02-27 01:47:00,13.75166,13.75239,13.75043,13.75239,8000000.0
2008-02-27 01:48:00,13.76468,13.76468,13.7527,13.7529,8000000.0
2008-02-27 01:49:00,13.75423,13.75554,13.7539,13.75531,7000000.0
2008-02-27 01:50:00,13.75365,13.75617,13.75365,13.75617,10000000.0
2008-02-27 01:51:00,13.76909,13.76909,13.75845,13.75898,9000000.0
2008-02-27 01:52:00,13.75738,13.75912,13.75738,13.75912,9000000.0
2008-02-27 01:53:00,13.75689,13.75865,13.75687,13.75724,8000000.0
2008-02-27 01:54:00,13.76651,13.76651,13.75783,13.75816,5000000.0
2008-02-27 01:55:00,13.75958,13.75958,13.75759,13.75801,8000000.0
2008-02-27 01:56:00,13.76017,13.76085,13.75851,13.7597,11000000.0
2008-02-27 01:57:00,13.7735,13.7735,13.75997,13.75997,7000000.0
2008-02-27 01:58:00,13.75802,13.75999,13.75802,13.75958,8000000.0
2008-02-27 02:00:00,13.77179,13.77179,13.75827,13.75887,7000000.0
2008-02-27 02:01:00,13.75997,13.76149,13.75966,13.76149,8000000.0
2008-02-27 02:02:00,13.76146,13.76156,13.75951,13.76138,8000000.0
2008-02-27 02:03:00,13.77439,13.77439,13.76073,13.76073,8000000.0
2008-02-27 02:04:00,13.75964,13.76071,13.75964,13.7605,8000000.0
2008-02-27 02:05:00,13.76222,13.76222,13.75985,13.76009,7000000.0
2008-02-27 02:06:00,13.77379,13.77379,13.75696,13.75753,8000000.0
2008-02-27 02:07:00,13.75828,13.75959,13.75818,13.75818,10000000.0
2008-02-27 02:08:00,13.75818,13.7582,13.75716,13.75725,7000000.0
2008-02-27 02:09:00,13.76989,13.76989,13.75655,13.75738,9000000.0
2008-02-27 02:10:00,13.75949,13.75949,13.75747,13.75827,9000000.0
2008-02-27 02:11:00,13.75858,13.75858,13.75807,13.75858,11000000.0
2008-02-27 02:12:00,13.77104,13.77104,13.7589,13.7589,7000000.0
2008-02-27 02:13:00,13.75915,13.75915,13.75819,13.7587,7000000.0
2008-02-27 02:14:00,13.75768,13.75821,13.75729,13.75729,7000000.0
2008-02-27 02:15:00,13.76967,13.76967,13.75873,13.75873,8000000.0
2008-02-27 02:16:00,13.75874,13.75874,13.75645,13.75645,5000000.0
2008-02-27 02:17:00,13.75645,13.75691,13.75576,13.75691,8000000.0
2008-02-27 02:18:00,13.76682,13.76682,13.75744,13.75764,7000000.0
2008-02-27 02:19:00,13.75906,13.75915,13.75824,13.75879,10000000.0
2008-02-27 02:20:00,13.75864,13.76,13.7577,13.76,13000000.0
2008-02-27 02:21:00,13.77176,13.77176,13.75963,13.75963,8000000.0
2008-02-27 02:22:00,13.75884,13.75884,13.75718,13.75718,7000000.0
2008-02-27 02:23:00,13.75726,13.75834,13.75726,13.75745,6000000.0
2008-02-27 02:24:00,13.7708,13.7708,13.75971,13.76039,11000000.0
2008-02-27 02:25:00,13.7588,13.75918,13.75781,13.75918,7000000.0
2008-02-27 02:26:00,13.75961,13.75961,13.75823,13.75927,7000000.0
2008-02-27 02:27:00,13.77083,13.77083,13.75994,13.76015,8000000.0
2008-02-27 02:28:00,13.75903,13.75932,13.75833,13.75863,7000000.0
2008-02-27 02:29:00,13.75844,13.7594,13.75837,13.75837,11000000.0
2008-02-27 02:30:00,13.77062,13.77062,13.76003,13.76003,8000000.0
2008-02-27 02:31:00,13.75853,13.75902,13.75835,13.75902,9000000.0
2008-02-27 02:32:00,13.75885,13.76029,13.75885,13.76029,7000000.0
2008-02-27 02:33:00,13.77261,13.77261,13.7601,13.76053,8000000.0
2008-02-27 02:34:00,13.76153,13.76153,13.76059,13.76128,5000000.0
2008-02-27 02:35:00,13.76119,13.76217,13.76113,13.76121,8000000.0
2008-02-27 02:36:00,13.77347,13.77347,13.76263,13.76263,10000000.0
2008-02-27 02:37:00,13.76108,13.76108,13.75969,13.76047,9000000.0
2008-02-27 02:38:00,13.75878,13.75928,13.75877,13.75877,11000000.0
2008-02-27 02:39:00,13.77133,13.77133,13.75841,13.75858,8000000.0
2008-02-27 02:40:00,13.75883,13.75984,13.75883,13.75886,5000000.0
2008-02-27 02:41:00,13.75959,13.76012,13.75895,13.76012,6000000.0
2008-02-27 02:42:00,13.77497,13.77548,13.77497,13.77497,5000000.0
2008-02-27 02:43:00,13.76117,13.76168,13.76117,13.76167,11000000.0
2008-02-27 02:44:00,13.76037,13.76038,13.76037,13.76038,2000000.0
2008-02-27 02:45:00,13.77274,13.77274,13.75583,13.75583,8000000.0
2008-02-27 02:46:00,13.75528,13.75622,13.75528,13.75622,5000000.0
2008-02-27 02:48:00,13.77006,13.77006,13.75638,13.75638,8000000.0
2008-02-27 02:49:00,13.75564,13.75589,13.75486,13.75486,6000000.0
2008-02-27 02:50:00,13.756,13.756,13.75362,13.75362,8000000.0
2008-02-27 02:51:00,13.7642,13.7642,13.75207,13.75259,6000000.0
2008-02-27 02:52:00,13.75118,13.7521,13.75095,13.75095,7000000.0
2008-02-27 02:53:00,13.74938,13.75046,13.74819,13.74858,14000000.0
2008-02-27 02:54:00,13.7593,13.7593,13.7498,13.7498,6000000.0
2008-02-27 02:55:00,13.75234,13.75375,13.75234,13.75351,5000000.0
2008-02-27 02:56:00,13.75255,13.75328,13.75255,13.75256,7000000.0
2008-02-27 02:57:00,13.76381,13.76381,13.75363,13.75363,7000000.0
2008-02-27 02:58:00,13.753,13.75376,13.75246,13.75246,10000000.0
2008-02-27 03:00:00,13.76317,13.76317,13.7513,13.75147,6000000.0
2008-02-27 03:01:00,13.74986,13.7506,13.74879,13.74879,8000000.0
2008-02-27 03:02:00,13.74976,13.74976,13.74756,13.74975,11000000.0
2008-02-27 03:03:00,13.76424,13.76424,13.75035,13.75035,8000000.0
2008-02-27 03:04:00,13.74955,13.74998,13.74882,13.74998,9000000.0
2008-02-27 03:05:00,13.75096,13.75096,13.75015,13.75084,8000000.0
2008-02-27 03:06:00,13.7599,13.7599,13.75634,13.75634,2000000.0
2008-02-27 03:07:00,13.74812,13.74917,13.74797,13.74916,7000000.0
2008-02-27 03:08:00,13.74693,13.7486,13.74639,13.7486,7000000.0
2008-02-27 03:09:00,13.75947,13.75947,13.74437,13.74506,11000000.0
2008-02-27 03:10:00,13.74704,13.7474,13.74566,13.74642,11000000.0
2008-02-27 03:11:00,13.74725,13.74766,13.74609,13.74766,7000000.0
2008-02-27 03:12:00,13.75124,13.75909,13.74753,13.74753,8000000.0
2008-02-27 03:13:00,13.74754,13.74905,13.74754,13.74833,8000000.0
2008-02-27 03:14:00,13.74941,13.75025,13.74931,13.7494,8000000.0
2008-02-27 03:15:00,13.76303,13.76303,13.75291,13.75378,10000000.0
2008-02-27 03:16:00,13.7547,13.7547,13.7529,13.75433,7000000.0
2008-02-27 03:17:00,13.75636,13.75637,13.75528,13.75637,10000000.0
2008-02-27 03:18:00,13.76896,13.76896,13.75658,13.75658,9000000.0
2008-02-27 03:19:00,13.75586,13.75635,13.75502,13.75556,7000000.0
2008-02-27 03:20:00,13.75535,13.75535,13.75437,13.75457,5000000.0
2008-02-27 03:21:00,13.76718,13.76718,13.75594,13.75647,8000000.0
2008-02-27 03:22:00,13.75544,13.7567,13.75544,13.75638,5000000.0
2008-02-27 03:23:00,13.75632,13.75935,13.75632,13.7579,9000000.0
2008-02-27 03:24:00,13.76941,13.76941,13.7588,13.76027,7000000.0
2008-02-27 03:25:00,13.76004,13.76125,13.75968,13.76039,7000000.0
2008-02-27 03:26:00,13.76052,13.76052,13.7598,13.75984,8000000.0
2008-02-27 03:27:00,13.77401,13.77401,13.75924,13.75924,11000000.0
2008-02-27 03:28:00,13.75825,13.75825,13.75729,13.75729,8000000.0
2008-02-27 03:29:00,13.75697,13.75752,13.75608,13.75608,8000000.0
2008-02-27 03:30:00,13.76513,13.76513,13.76091,13.76091,2000000.0
2008-02-27 03:31:00,13.75457,13.75457,13.75208,13.75208,10000000.0
2008-02-27 03:32:00,13.75254,13.75457,13.75254,13.75335,11000000.0
2008-02-27 03:33:00,13.75687,13.76212,13.75668,13.75668,5000000.0
2008-02-27 03:34:00,13.75408,13.75456,13.75287,13.75287,11000000.0
2008-02-27 03:35:00,13.75175,13.75432,13.75175,13.75432,8000000.0
2008-02-27 03:36:00,13.76536,13.76536,13.75259,13.75271,8000000.0
2008-02-27 03:37:00,13.75235,13.75295,13.75019,13.75019,8000000.0
2008-02-27 03:38:00,13.7515,13.7515,13.7502,13.75055,11000000.0
2008-02-27 03:39:00,13.76185,13.76185,13.74951,13.74953,8000000.0
2008-02-27 03:40:00,13.74992,13.74992,13.74876,13.74876,7000000.0
2008-02-27 03:41:00,13.7491,13.74984,13.7491,13.74923,8000000.0
2008-02-27 03:42:00,13.76018,13.76018,13.74858,13.7496,7000000.0
2008-02-27 03:43:00,13.7484,13.74956,13.7484,13.74956,3000000.0
2008-02-27 03:44:00,13.75018,13.75143,13.74958,13.75119,10000000.0
2008-02-27 03:45:00,13.7645,13.7645,13.75164,13.75164,5000000.0
2008-02-27 03:46:00,13.74813,13.74883,13.74813,13.74857,6000000.0
2008-02-27 03:47:00,13.74923,13.74923,13.7486,13.74877,11000000.0
2008-02-27 03:48:00,13.75958,13.75958,13.74854,13.74854,7000000.0
2008-02-27 03:49:00,13.74765,13.74814,13.74507,13.74507,7000000.0
2008-02-27 03:50:00,13.74588,13.74588,13.74207,13.74248,8000000.0
2008-02-27 03:51:00,13.75307,13.75307,13.74513,13.74513,3000000.0
2008-02-27 03:52:00,13.74139,13.74174,13.74058,13.74132,8000000.0
2008-02-27 03:53:00,13.74258,13.74384,13.74169,13.74169,8000000.0
2008-02-27 03:54:00,13.752,13.752,13.74145,13.74145,5000000.0
2008-02-27 03:55:00,13.74179,13.74276,13.74179,13.74276,5000000.0
2008-02-27 03:56:00,13.742,13.74465,13.742,13.74397,8000000.0
2008-02-27 03:57:00,13.75742,13.75742,13.74686,13.74686,8000000.0
2008-02-27 03:58:00,13.74617,13.74617,13.7455,13.74553,7000000.0
2008-02-27 03:59:00,13.74519,13.74669,13.74519,13.74669,7000000.0
2008-02-27 04:00:00,13.75782,13.75782,13.74763,13.74763,7000000.0
2008-02-27 04:01:00,13.74773,13.758,13.74773,13.758,6000000.0
2008-02-27 04:02:00,13.74912,13.76144,13.74912,13.76144,10000000.0
2008-02-27 04:03:00,13.76029,13.76029,13.75338,13.7589,5000000.0
2008-02-27 04:04:00,13.75946,13.76107,13.75112,13.76107,10000000.0
2008-02-27 04:05:00,13.74952,13.76113,13.74952,13.76113,7000000.0
2008-02-27 04:06:00,13.75954,13.75954,13.75444,13.75937,5000000.0
2008-02-27 04:08:00,13.7616,13.76235,13.75216,13.76235,15000000.0
2008-02-27 04:09:00,13.76062,13.76062,13.75177,13.75177,3000000.0
2008-02-27 04:10:00,13.74871,13.75716,13.74871,13.75277,7000000.0
2008-02-27 04:11:00,13.7585,13.75975,13.75072,13.75072,9000000.0
2008-02-27 04:12:00,13.75987,13.75987,13.75131,13.75762,6000000.0
2008-02-27 04:13:00,13.75552,13.75769,13.74896,13.74896,9000000.0
2008-02-27 04:14:00,13.74815,13.75987,13.74815,13.75987,9000000.0
2008-02-27 04:15:00,13.75982,13.7628,13.75343,13.7628,6000000.0
2008-02-27 04:16:00,13.75523,13.7596,13.75183,13.75238,8000000.0
2008-02-27 04:17:00,13.76288,13.76288,13.7521,13.76145,10000000.0
2008-02-27 04:18:00,13.7634,13.7634,13.75045,13.75045,9000000.0
2008-02-27 04:19:00,13.75155,13.75535,13.74861,13.75535,8000000.0
2008-02-27 04:20:00,13.75453,13.75453,13.74963,13.74963,7000000.0
2008-02-27 04:21:00,13.75869,13.75869,13.75038,13.75706,8000000.0
2008-02-27 04:22:00,13.74761,13.75734,13.74761,13.74862,9000000.0
2008-02-27 04:23:00,13.75935,13.76073,13.75174,13.76073,13000000.0
2008-02-27 04:24:00,13.75895,13.75895,13.75177,13.75865,6000000.0
2008-02-27 04:25:00,13.75137,13.75471,13.746,13.746,5000000.0
2008-02-27 04:26:00,13.74318,13.75294,13.74318,13.74534,8000000.0
2008-02-27 04:27:00,13.75504,13.75504,13.74932,13.75401,5000000.0
2008-02-27 04:28:00,13.74414,13.75511,13.74337,13.75489,8000000.0
2008-02-27 04:29:00,13.75143,13.7556,13.74745,13.7556,7000000.0
2008-02-27 04:30:00,13.75583,13.75583,13.74347,13.74439,10000000.0
2008-02-27 04:31:00,13.7544,13.75535,13.74636,13.75535,9000000.0
2008-02-27 04:32:00,13.75702,13.75708,13.74594,13.74594,7000000.0
2008-02-27 04:33:00,13.75492,13.75509,13.74769,13.75509,7000000.0
2008-02-27 04:34:00,13.74812,13.75797,13.74812,13.75797,9000000.0
2008-02-27 04:35:00,13.75429,13.75686,13.75001,13.75686,11000000.0
2008-02-27 04:36:00,13.75831,13.75831,13.74655,13.74655,5000000.0
2008-02-27 04:37:00,13.74454,13.7567,13.74454,13.75625,10000000.0
2008-02-27 04:38:00,13.75545,13.75545,13.74358,13.74372,8000000.0
2008-02-27 04:39:00,13.75432,13.75432,13.74239,13.74295,7000000.0
2008-02-27 04:40:00,13.75334,13.75334,13.74522,13.75259,8000000.0
2008-02-27 04:41:00,13.73959,13.75058,13.73895,13.7502,8000000.0
2008-02-27 04:42:00,13.74839,13.74839,13.73951,13.74793,8000000.0
2008-02-27 04:43:00,13.74983,13.7499,13.74023,13.74865,11000000.0
2008-02-27 04:44:00,13.73963,13.74858,13.73841,13.73841,11000000.0
2008-02-27 04:45:00,13.7465,13.75117,13.7433,13.75117,7000000.0
2008-02-27 04:46:00,13.7419,13.7516,13.7419,13.75155,7000000.0
2008-02-27 04:47:00,13.73816,13.75247,13.73809,13.75247,11000000.0
2008-02-27 04:48:00,13.75194,13.75194,13.74294,13.74908,7000000.0
2008-02-27 04:49:00,13.74698,13.75051,13.74239,13.74989,9000000.0
2008-02-27 04:50:00,13.73965,13.75028,13.73965,13.75028,6000000.0
2008-02-27 04:51:00,13.75048,13.75207,13.74222,13.75207,8000000.0
2008-02-27 04:52:00,13.73943,13.75207,13.73916,13.7513,8000000.0
2008-02-27 04:53:00,13.75198,13.75207,13.73988,13.73996,10000000.0
2008-02-27 04:54:00,13.75017,13.75017,13.74014,13.74014,5000000.0
2008-02-27 04:55:00,13.74239,13.74783,13.74076,13.7413,7000000.0
2008-02-27 04:56:00,13.7429,13.75051,13.74221,13.74221,9000000.0
2008-02-27 04:57:00,13.75748,13.75748,13.75697,13.75747,6000000.0
2008-02-27 04:58:00,13.73865,13.74748,13.73865,13.74076,8000000.0
2008-02-27 04:59:00,13.74782,13.74782,13.74212,13.74677,5000000.0
2008-02-27 05:00:00,13.74674,13.74674,13.73964,13.74666,6000000.0
2008-02-27 05:01:00,13.7382,13.74597,13.73591,13.73591,8000000.0
2008-02-27 05:02:00,13.74217,13.74563,13.73766,13.74542,10000000.0
2008-02-27 05:03:00,13.745,13.745,13.73324,13.74122,8000000.0
2008-02-27 05:04:00,13.74274,13.74274,13.73077,13.73099,11000000.0
2008-02-27 05:05:00,13.73096,13.73837,13.72984,13.72984,8000000.0
2008-02-27 05:06:00,13.74,13.74,13.72715,13.72724,7000000.0
2008-02-27 05:07:00,13.73713,13.74057,13.73173,13.74026,7000000.0
2008-02-27 05:08:00,13.7283,13.7376,13.72625,13.7376,16000000.0
2008-02-27 05:09:00,13.73982,13.73982,13.72485,13.72485,8000000.0
2008-02-27 05:10:00,13.73895,13.73901,13.72576,13.72576,7000000.0
2008-02-27 05:11:00,13.72938,13.73704,13.72938,13.73089,7000000.0
2008-02-27 05:12:00,13.74038,13.74038,13.73048,13.73865,8000000.0
2008-02-27 05:13:00,13.73295,13.73907,13.73127,13.73127,7000000.0
2008-02-27 05:14:00,13.74271,13.74271,13.73258,13.74098,10000000.0
2008-02-27 05:15:00,13.73973,13.74157,13.73508,13.74157,7000000.0
2008-02-27 05:16:00,13.73971,13.74334,13.73304,13.74334,10000000.0
2008-02-27 05:17:00,13.74473,13.74509,13.73725,13.74381,9000000.0
2008-02-27 05:18:00,13.74399,13.74399,13.73233,13.73233,5000000.0
2008-02-27 05:19:00,13.73359,13.74111,13.73258,13.73258,8000000.0
2008-02-27 05:20:00,13.74251,13.74251,13.73071,13.74164,15000000.0
2008-02-27 05:21:00,13.74146,13.74146,13.73301,13.7399,7000000.0
2008-02-27 05:22:00,13.72631,13.73705,13.72581,13.73608,7000000.0
2008-02-27 05:23:00,13.7235,13.73661,13.72311,13.73661,9000000.0
2008-02-27 05:24:00,13.73691,13.73691,13.7269,13.7357,10000000.0
2008-02-27 05:25:00,13.72773,13.73513,13.72558,13.72558,8000000.0
2008-02-27 05:26:00,13.72852,13.73534,13.72682,13.73534,11000000.0
2008-02-27 05:27:00,13.73778,13.73778,13.72466,13.72466,9000000.0
2008-02-27 05:28:00,13.72466,13.73583,13.72466,13.73583,10000000.0
2008-02-27 05:29:00,13.728,13.73608,13.72668,13.73608,11000000.0
2008-02-27 05:30:00,13.73602,13.73602,13.72649,13.73572,11000000.0
2008-02-27 05:31:00,13.72468,13.7362,13.72468,13.7362,11000000.0
2008-02-27 05:32:00,13.73588,13.73691,13.72662,13.73691,15000000.0
2008-02-27 05:33:00,13.73677,13.73677,13.72703,13.72703,5000000.0
2008-02-27 05:34:00,13.73935,13.73935,13.7294,13.73549,8000000.0
2008-02-27 05:35:00,13.72594,13.73851,13.72594,13.73788,9000000.0
2008-02-27 05:36:00,13.73779,13.73779,13.72682,13.73733,10000000.0
2008-02-27 05:37:00,13.72663,13.73791,13.72556,13.73791,10000000.0
2008-02-27 05:38:00,13.73684,13.73707,13.72926,13.72926,9000000.0
2008-02-27 05:39:00,13.73929,13.73929,13.72818,13.72818,5000000.0
2008-02-27 05:40:00,13.73103,13.74094,13.73103,13.74094,9000000.0
2008-02-27 05:41:00,13.74074,13.74147,13.73052,13.74147,16000000.0
2008-02-27 05:42:00,13.73946,13.74308,13.73526,13.74293,10000000.0
2008-02-27 05:43:00,13.73381,13.73751,13.73017,13.73017,7000000.0
2008-02-27 05:44:00,13.73106,13.73895,13.7283,13.7283,9000000.0
2008-02-27 05:45:00,13.7383,13.73934,13.73085,13.73934,9000000.0
2008-02-27 05:46:00,13.73011,13.74111,13.73011,13.74111,11000000.0
2008-02-27 05:47:00,13.72878,13.73953,13.72832,13.73953,8000000.0
2008-02-27 05:48:00,13.74257,13.74257,13.73194,13.74083,11000000.0
2008-02-27 05:49:00,13.7428,13.7428,13.73079,13.73079,7000000.0
2008-02-27 05:50:00,13.73398,13.73793,13.73068,13.73117,9000000.0
2008-02-27 05:51:00,13.74241,13.74241,13.73355,13.74163,8000000.0
2008-02-27 05:52:00,13.74401,13.74401,13.73506,13.74117,8000000.0
2008-02-27 05:53:00,13.7428,13.74393,13.73414,13.74393,11000000.0
2008-02-27 05:54:00,13.74726,13.74726,13.74525,13.74543,11000000.0
2008-02-27 05:56:00,13.73771,13.75083,13.73771,13.75083,10000000.0
2008-02-27 05:57:00,13.74628,13.74628,13.7399,13.7399,7000000.0
2008-02-27 05:58:00,13.74551,13.74932,13.74215,13.74928,8000000.0
2008-02-27 05:59:00,13.74786,13.74786,13.73747,13.74654,12000000.0
2008-02-27 06:00:00,13.74783,13.74783,13.73636,13.74648,12000000.0
2008-02-27 06:01:00,13.74472,13.74783,13.73904,13.74783,7000000.0
2008-02-27 06:02:00,13.73837,13.73838,13.73787,13.73837,14000000.0
2008-02-27 06:03:00,13.75062,13.75062,13.7377,13.7377,9000000.0
2008-02-27 06:04:00,13.73715,13.74888,13.73715,13.74888,11000000.0
2008-02-27 06:05:00,13.73738,13.74905,13.73738,13.74905,14000000.0
2008-02-27 06:06:00,13.75024,13.75024,13.73922,13.74769,12000000.0
2008-02-27 06:07:00,13.73807,13.74866,13.73657,13.74866,10000000.0
2008-02-27 06:08:00,13.73973,13.74723,13.73852,13.74723,11000000.0
2008-02-27 06:09:00,13.74889,13.74889,13.73637,13.73637,11000000.0
2008-02-27 06:10:00,13.7476,13.74788,13.7365,13.7365,7000000.0
2008-02-27 06:11:00,13.73954,13.7475,13.73928,13.7475,9000000.0
2008-02-27 06:12:00,13.75019,13.75019,13.73764,13.74576,11000000.0
2008-02-27 06:13:00,13.73722,13.74164,13.73382,13.73382,11000000.0
2008-02-27 06:14:00,13.74328,13.74602,13.73881,13.74589,11000000.0
2008-02-27 06:15:00,13.74703,13.75009,13.73748,13.75009,13000000.0
2008-02-27 06:16:00,13.73985,13.7489,13.73823,13.73823,9000000.0
2008-02-27 06:17:00,13.7371,13.75004,13.7371,13.75004,8000000.0
2008-02-27 06:18:00,13.75202,13.75202,13.74267,13.74951,10000000.0
2008-02-27 06:19:00,13.74888,13.75211,13.74441,13.75211,9000000.0
2008-02-27 06:20:00,13.75143,13.75199,13.74274,13.74996,9000000.0
2008-02-27 06:21:00,13.75227,13.75227,13.73855,13.73862,8000000.0
2008-02-27 06:22:00,13.74085,13.74769,13.73933,13.73933,7000000.0
2008-02-27 06:23:00,13.74087,13.74536,13.73516,13.73516,8000000.0
2008-02-27 06:24:00,13.748,13.748,13.73578,13.73578,7000000.0
2008-02-27 06:25:00,13.73463,13.74672,13.73463,13.74672,7000000.0
2008-02-27 06:26:00,13.73614,13.7408,13.73333,13.73333,5000000.0
2008-02-27 06:27:00,13.73962,13.73962,13.72876,13.72876,7000000.0
2008-02-27 06:28:00,13.74232,13.74244,13.74189,13.74236,7000000.0
2008-02-27 06:29:00,13.74182,13.74182,13.72985,13.7299,7000000.0
2008-02-27 06:30:00,13.74397,13.74397,13.72974,13.74054,14000000.0
2008-02-27 06:31:00,13.7334,13.74013,13.7334,13.74013,8000000.0
2008-02-27 06:32:00,13.73828,13.73937,13.73198,13.73937,7000000.0
2008-02-27 06:33:00,13.7392,13.74171,13.7333,13.74171,7000000.0
2008-02-27 06:34:00,13.74312,13.74312,13.73332,13.74007,9000000.0
2008-02-27 06:35:00,13.73376,13.73713,13.72744,13.72747,8000000.0
2008-02-27 06:36:00,13.74098,13.74098,13.72711,13.72742,11000000.0
2008-02-27 06:37:00,13.73021,13.73957,13.73021,13.73957,7000000.0
2008-02-27 06:38:00,13.72787,13.73673,13.72616,13.73673,8000000.0
2008-02-27 06:39:00,13.73984,13.73984,13.72686,13.73789,13000000.0
2008-02-27 06:40:00,13.73562,13.73676,13.7294,13.73676,7000000.0
2008-02-27 06:42:00,13.73711,13.73711,13.7257,13.72573,10000000.0
2008-02-27 06:43:00,13.72414,13.73644,13.72414,13.73644,9000000.0
2008-02-27 06:44:00,13.72599,13.73093,13.72457,13.73093,8000000.0
2008-02-27 06:45:00,13.73082,13.73082,13.71978,13.7287,8000000.0
2008-02-27 06:46:00,13.71736,13.72777,13.71736,13.72777,7000000.0
2008-02-27 06:47:00,13.71841,13.73222,13.71805,13.72127,30000000.0
2008-02-27 06:48:00,13.73151,13.73151,13.71825,13.71845,8000000.0
2008-02-27 06:49:00,13.71755,13.73053,13.71708,13.73053,10000000.0
2008-02-27 06:50:00,13.71995,13.73334,13.71995,13.73333,8000000.0
2008-02-27 06:51:00,13.73401,13.73401,13.71978,13.72134,11000000.0
2008-02-27 06:52:00,13.73291,13.73291,13.71958,13.71958,11000000.0
2008-02-27 06:53:00,13.71992,13.73105,13.71833,13.73105,9000000.0
2008-02-27 06:54:00,13.73252,13.73252,13.72241,13.73026,9000000.0
2008-02-27 06:55:00,13.72394,13.73266,13.72394,13.73266,7000000.0
2008-02-27 06:56:00,13.73375,13.73963,13.7304,13.73963,7000000.0
2008-02-27 06:57:00,13.74054,13.74122,13.73179,13.7388,8000000.0
2008-02-27 06:58:00,13.74086,13.74167,13.74076,13.74167,8000000.0
2008-02-27 06:59:00,13.74203,13.74214,13.73156,13.7385,8000000.0
2008-02-27 07:00:00,13.73965,13.73965,13.72942,13.72942,8000000.0
2008-02-27 07:01:00,13.73864,13.73864,13.72572,13.72644,8000000.0
2008-02-27 07:02:00,13.72711,13.73852,13.72711,13.73852,8000000.0
2008-02-27 07:03:00,13.73827,13.73827,13.72725,13.73545,9000000.0
2008-02-27 07:04:00,13.7292,13.73627,13.7292,13.73627,7000000.0
2008-02-27 07:05:00,13.72977,13.7441,13.72977,13.7441,9000000.0
2008-02-27 07:06:00,13.74326,13.74326,13.7351,13.7424,7000000.0
2008-02-27 07:07:00,13.73379,13.73892,13.73067,13.73892,10000000.0
2008-02-27 07:08:00,13.73015,13.73872,13.72948,13.73872,10000000.0
2008-02-27 07:09:00,13.74204,13.74204,13.72876,13.73929,13000000.0
2008-02-27 07:10:00,13.74042,13.741,13.73135,13.73865,9000000.0
2008-02-27 07:11:00,13.72823,13.73619,13.72823,13.72961,8000000.0
2008-02-27 07:12:00,13.74071,13.74115,13.74025,13.74115,7000000.0
2008-02-27 07:13:00,13.73663,13.73995,13.73088,13.73995,7000000.0
2008-02-27 07:14:00,13.72933,13.74139,13.72933,13.73015,27000000.0
2008-02-27 07:15:00,13.73963,13.74117,13.73245,13.74117,7000000.0
2008-02-27 07:16:00,13.73025,13.7424,13.73025,13.7424,8000000.0
2008-02-27 07:17:00,13.73175,13.74504,13.73139,13.74504,7000000.0
2008-02-27 07:18:00,13.74582,13.74681,13.73704,13.74681,8000000.0
2008-02-27 07:19:00,13.73701,13.74928,13.73701,13.74914,8000000.0
2008-02-27 07:20:00,13.7379,13.74713,13.73669,13.73669,11000000.0
2008-02-27 07:21:00,13.74723,13.74723,13.73585,13.74477,11000000.0
2008-02-27 07:22:00,13.74384,13.74384,13.73214,13.74296,11000000.0
2008-02-27 07:23:00,13.733,13.74677,13.733,13.74677,21000000.0
2008-02-27 07:24:00,13.74616,13.74616,13.73647,13.74445,8000000.0
2008-02-27 07:25:00,13.73431,13.74573,13.73431,13.74573,9000000.0
2008-02-27 07:26:00,13.73521,13.7447,13.73449,13.73449,10000000.0
2008-02-27 07:27:00,13.74437,13.74437,13.73642,13.74304,7000000.0
2008-02-27 07:28:00,13.74605,13.74605,13.73696,13.74192,7000000.0
2008-02-27 07:29:00,13.74416,13.74785,13.73731,13.74785,8000000.0
2008-02-27 07:30:00,13.74825,13.74825,13.73665,13.73721,9000000.0
2008-02-27 07:31:00,13.749,13.749,13.73888,13.7452,8000000.0
2008-02-27 07:32:00,13.74363,13.74701,13.73856,13.74701,7000000.0
2008-02-27 07:33:00,13.75044,13.75044,13.74056,13.74717,8000000.0
2008-02-27 07:34:00,13.73532,13.74339,13.73503,13.73649,8000000.0
2008-02-27 07:35:00,13.74489,13.74489,13.7367,13.74393,8000000.0
2008-02-27 07:36:00,13.74681,13.74681,13.7335,13.74358,18000000.0
2008-02-27 07:37:00,13.72935,13.7393,13.72762,13.73031,10000000.0
2008-02-27 07:38:00,13.72845,13.74153,13.72845,13.74153,8000000.0
2008-02-27 07:39:00,13.74316,13.74316,13.73179,13.74142,11000000.0
2008-02-27 07:40:00,13.74046,13.74046,13.73193,13.74016,10000000.0
2008-02-27 07:41:00,13.74057,13.74095,13.73115,13.73988,10000000.0
2008-02-27 07:42:00,13.73912,13.73923,13.73183,13.73923,7000000.0
2008-02-27 07:43:00,13.73905,13.74013,13.73122,13.74013,9000000.0
2008-02-27 07:44:00,13.72871,13.74008,13.72871,13.74008,8000000.0
2008-02-27 07:45:00,13.7405,13.7405,13.72661,13.72661,7000000.0
2008-02-27 07:46:00,13.72985,13.73571,13.72985,13.73571,7000000.0
2008-02-27 07:47:00,13.73883,13.73928,13.72781,13.72781,7000000.0
2008-02-27 07:48:00,13.7402,13.7402,13.72605,13.72659,11000000.0
2008-02-27 07:49:00,13.73823,13.73823,13.72562,13.72562,11000000.0
2008-02-27 07:50:00,13.73767,13.7378,13.72611,13.72611,8000000.0
2008-02-27 07:51:00,13.7339,13.7339,13.72614,13.73213,5000000.0
2008-02-27 07:52:00,13.72687,13.7336,13.72634,13.72634,7000000.0
2008-02-27 07:53:00,13.72386,13.73535,13.72341,13.73535,9000000.0
2008-02-27 07:54:00,13.73583,13.73583,13.72448,13.73379,9000000.0
2008-02-27 07:55:00,13.72737,13.73477,13.72578,13.73477,11000000.0
2008-02-27 07:56:00,13.7341,13.73495,13.72512,13.73495,10000000.0
2008-02-27 07:57:00,13.73592,13.73592,13.72627,13.73519,9000000.0
2008-02-27 07:58:00,13.72459,13.73671,13.72459,13.73671,9000000.0
2008-02-27 07:59:00,13.72625,13.73802,13.72603,13.73802,11000000.0
2008-02-27 08:00:00,13.7433,13.7433,13.7264,13.74139,45000000.0
2008-02-27 08:01:00,13.74308,13.74308,13.7315,13.74054,10000000.0
2008-02-27 08:02:00,13.72922,13.74056,13.72922,13.74021,12000000.0
2008-02-27 08:03:00,13.7387,13.74049,13.73302,13.74049,7000000.0
2008-02-27 08:05:00,13.72884,13.74054,13.72884,13.74054,8000000.0
2008-02-27 08:06:00,13.74109,13.74109,13.73277,13.74011,8000000.0
2008-02-27 08:07:00,13.72994,13.74158,13.72994,13.74158,7000000.0
2008-02-27 08:08:00,13.73157,13.74365,13.73157,13.74303,11000000.0
2008-02-27 08:09:00,13.74431,13.74431,13.7316,13.7316,21000000.0
2008-02-27 08:10:00,13.73997,13.74199,13.73497,13.74166,11000000.0
2008-02-27 08:11:00,13.72884,13.74165,13.72884,13.74165,11000000.0
2008-02-27 08:12:00,13.7397,13.7397,13.72888,13.72954,7000000.0
2008-02-27 08:13:00,13.72878,13.74025,13.72878,13.74025,11000000.0
2008-02-27 08:14:00,13.74165,13.74219,13.74138,13.7417,13000000.0
2008-02-27 08:15:00,13.74161,13.74161,13.73277,13.74129,10000000.0
2008-02-27 08:16:00,13.73034,13.74253,13.73034,13.73473,11000000.0
2008-02-27 08:17:00,13.73262,13.74555,13.73262,13.73533,21000000.0
2008-02-27 08:18:00,13.74662,13.74662,13.73253,13.73253,8000000.0
2008-02-27 08:19:00,13.74229,13.74471,13.73568,13.74471,9000000.0
2008-02-27 08:20:00,13.73394,13.74654,13.73394,13.74615,11000000.0
2008-02-27 08:21:00,13.74626,13.74626,13.73431,13.73546,11000000.0
2008-02-27 08:22:00,13.73958,13.74635,13.73473,13.73473,9000000.0
2008-02-27 08:23:00,13.73666,13.74316,13.73559,13.73559,7000000.0
2008-02-27 08:24:00,13.74568,13.74615,13.73591,13.74615,10000000.0
2008-02-27 08:25:00,13.74616,13.74811,13.7377,13.74811,9000000.0
2008-02-27 08:26:00,13.739,13.74783,13.73835,13.73835,9000000.0
2008-02-27 08:27:00,13.74767,13.75167,13.73868,13.75119,13000000.0
2008-02-27 08:28:00,13.74142,13.74581,13.739,13.739,11000000.0
2008-02-27 08:29:00,13.74193,13.74537,13.73812,13.74537,10000000.0
2008-02-27 08:30:00,13.7476,13.7476,13.73598,13.74597,11000000.0
2008-02-27 08:31:00,13.73615,13.74713,13.73615,13.74713,8000000.0
2008-02-27 08:32:00,13.73523,13.74662,13.73523,13.74662,39000000.0
2008-02-27 08:33:00,13.7454,13.74644,13.73863,13.74644,7000000.0
2008-02-27 08:34:00,13.7481,13.7481,13.73672,13.74535,11000000.0
2008-02-27 08:35:00,13.73098,13.73932,13.73077,13.73298,8000000.0
2008-02-27 08:36:00,13.744,13.744,13.73151,13.73988,8000000.0
2008-02-27 08:37:00,13.73894,13.73894,13.72645,13.72645,10000000.0
2008-02-27 08:38:00,13.73005,13.73582,13.73005,13.73582,7000000.0
2008-02-27 08:39:00,13.73774,13.73774,13.72127,13.72179,8000000.0
2008-02-27 08:40:00,13.72467,13.72784,13.71434,13.71481,8000000.0
2008-02-27 08:41:00,13.71602,13.7276,13.715,13.7276,8000000.0
2008-02-27 08:42:00,13.72683,13.72683,13.71547,13.71547,7000000.0
2008-02-27 08:43:00,13.72499,13.72499,13.71727,13.7243,7000000.0
2008-02-27 08:44:00,13.71313,13.72438,13.71035,13.71449,19000000.0
2008-02-27 08:45:00,13.71678,13.7249,13.7162,13.7162,8000000.0
2008-02-27 08:46:00,13.72225,13.72314,13.71326,13.71326,11000000.0
2008-02-27 08:47:00,13.71499,13.72405,13.71499,13.72362,13000000.0
2008-02-27 08:48:00,13.72843,13.72843,13.71555,13.71683,8000000.0
2008-02-27 08:49:00,13.71745,13.7281,13.71745,13.7281,13000000.0
2008-02-27 08:50:00,13.72738,13.72738,13.71605,13.7259,17000000.0
2008-02-27 08:51:00,13.72793,13.72793,13.71689,13.72597,9000000.0
2008-02-27 08:52:00,13.71457,13.72759,13.71377,13.72709,12000000.0
2008-02-27 08:53:00,13.71695,13.72589,13.71426,13.72373,20000000.0
2008-02-27 08:54:00,13.71546,13.7251,13.71112,13.71112,10000000.0
2008-02-27 08:55:00,13.71316,13.72614,13.71316,13.72614,8000000.0
2008-02-27 08:56:00,13.72501,13.72501,13.71319,13.72488,16000000.0
2008-02-27 08:57:00,13.72652,13.72778,13.71665,13.72778,14000000.0
2008-02-27 08:58:00,13.72839,13.73021,13.71692,13.71692,22000000.0
2008-02-27 08:59:00,13.72825,13.72838,13.71764,13.72838,24000000.0
2008-02-27 09:00:00,13.72588,13.72588,13.71637,13.72425,7000000.0
2008-02-27 09:01:00,13.72238,13.72482,13.71744,13.72348,9000000.0
2008-02-27 09:02:00,13.72492,13.72517,13.71146,13.71253,11000000.0
2008-02-27 09:03:00,13.72313,13.72313,13.71104,13.71205,7000000.0
2008-02-27 09:04:00,13.71223,13.72184,13.70843,13.71901,18000000.0
2008-02-27 09:05:00,13.7108,13.71832,13.70631,13.70698,12000000.0
2008-02-27 09:06:00,13.72184,13.72227,13.70992,13.71059,7000000.0
2008-02-27 09:07:00,13.72071,13.72226,13.71467,13.71467,9000000.0
2008-02-27 09:08:00,13.71155,13.7193,13.71079,13.71343,7000000.0
2008-02-27 09:09:00,13.72327,13.72327,13.70779,13.70779,8000000.0
2008-02-27 09:10:00,13.71981,13.71981,13.70617,13.70617,7000000.0
2008-02-27 09:11:00,13.71419,13.71419,13.69947,13.6995,7000000.0
2008-02-27 09:12:00,13.71146,13.71226,13.70053,13.71226,9000000.0
2008-02-27 09:13:00,13.71276,13.71322,13.69803,13.70117,13000000.0
2008-02-27 09:14:00,13.71375,13.71375,13.70301,13.7132,11000000.0
2008-02-27 09:15:00,13.71508,13.71527,13.69793,13.69846,10000000.0
2008-02-27 09:16:00,13.71149,13.71149,13.69787,13.69789,8000000.0
2008-02-27 09:17:00,13.7111,13.71279,13.70025,13.70345,15000000.0
2008-02-27 09:18:00,13.71459,13.71622,13.70674,13.71622,16000000.0
2008-02-27 09:19:00,13.71322,13.71625,13.7076,13.71625,7000000.0
2008-02-27 09:20:00,13.71842,13.71883,13.70982,13.71467,7000000.0
2008-02-27 09:21:00,13.71641,13.71793,13.7089,13.7089,11000000.0
2008-02-27 09:22:00,13.70752,13.71929,13.70752,13.71873,11000000.0
2008-02-27 09:23:00,13.70826,13.71823,13.70817,13.71778,18000000.0
2008-02-27 09:24:00,13.71972,13.71972,13.70729,13.70984,10000000.0
2008-02-27 09:25:00,13.71056,13.7228,13.71056,13.71232,11000000.0
2008-02-27 09:26:00,13.71433,13.72249,13.70827,13.70827,13000000.0
2008-02-27 09:27:00,13.7212,13.7212,13.70381,13.70381,20000000.0
2008-02-27 09:28:00,13.71667,13.71712,13.70358,13.70456,18000000.0
2008-02-27 09:29:00,13.71691,13.71816,13.70713,13.71712,16000000.0
2008-02-27 09:30:00,13.72049,13.72049,13.70712,13.70789,7000000.0
2008-02-27 09:31:00,13.71898,13.71898,13.70575,13.70632,12000000.0
2008-02-27 09:32:00,13.71738,13.71884,13.70825,13.71884,25000000.0
2008-02-27 09:33:00,13.7176,13.71964,13.71337,13.71337,8000000.0
2008-02-27 09:34:00,13.72233,13.72233,13.71017,13.72018,11000000.0
2008-02-27 09:35:00,13.709,13.72545,13.709,13.72545,8000000.0
2008-02-27 09:36:00,13.7246,13.72486,13.7167,13.72486,7000000.0
2008-02-27 09:37:00,13.71646,13.7313,13.71646,13.7313,10000000.0
2008-02-27 09:38:00,13.71997,13.73349,13.71888,13.72061,25000000.0
2008-02-27 09:39:00,13.73588,13.73588,13.71907,13.71907,8000000.0
2008-02-27 09:40:00,13.7174,13.73015,13.71734,13.72969,8000000.0
2008-02-27 09:41:00,13.7255,13.72667,13.72081,13.72089,8000000.0
2008-02-27 09:42:00,13.73007,13.73145,13.72061,13.73145,11000000.0
2008-02-27 09:43:00,13.72366,13.72697,13.71656,13.71656,7000000.0
2008-02-27 09:44:00,13.71822,13.73126,13.71782,13.73126,22000000.0
2008-02-27 09:45:00,13.72989,13.72989,13.72074,13.72884,8000000.0
2008-02-27 09:46:00,13.71806,13.73153,13.71806,13.73153,9000000.0
2008-02-27 09:47:00,13.71992,13.7324,13.71988,13.73074,27000000.0
2008-02-27 09:48:00,13.73161,13.73252,13.72235,13.73252,9000000.0
2008-02-27 09:49:00,13.72815,13.73512,13.72633,13.73512,9000000.0
2008-02-27 09:50:00,13.72376,13.73715,13.72285,13.73671,22000000.0
2008-02-27 09:51:00,13.73644,13.73817,13.72466,13.73817,23000000.0
2008-02-27 09:52:00,13.72798,13.73308,13.72471,13.72471,11000000.0
2008-02-27 09:53:00,13.73928,13.73934,13.72457,13.72535,14000000.0
2008-02-27 09:54:00,13.73608,13.73608,13.72366,13.7242,9000000.0
2008-02-27 09:55:00,13.73378,13.73897,13.72944,13.73897,7000000.0
2008-02-27 09:56:00,13.72921,13.73986,13.72921,13.7296,11000000.0
2008-02-27 09:57:00,13.74102,13.74102,13.72823,13.72984,19000000.0
2008-02-27 09:58:00,13.7383,13.74142,13.73357,13.74108,9000000.0
2008-02-27 09:59:00,13.74011,13.74146,13.7326,13.7336,12000000.0
2008-02-27 10:00:00,13.74339,13.74404,13.72775,13.72775,25000000.0
2008-02-27 10:01:00,13.73826,13.73826,13.72403,13.72403,12000000.0
2008-02-27 10:02:00,13.73343,13.73724,13.72326,13.73724,14000000.0
2008-02-27 10:03:00,13.73674,13.73674,13.72251,13.73156,10000000.0
2008-02-27 10:04:00,13.73046,13.73183,13.72357,13.72357,11000000.0
2008-02-27 10:05:00,13.72169,13.73195,13.71924,13.71966,24000000.0
2008-02-27 10:06:00,13.7308,13.7308,13.71233,13.71233,19000000.0
2008-02-27 10:07:00,13.72267,13.72267,13.70973,13.70973,10000000.0
2008-02-27 10:08:00,13.70822,13.71764,13.70794,13.71084,10000000.0
2008-02-27 10:09:00,13.71982,13.72004,13.71425,13.71428,9000000.0
2008-02-27 10:10:00,13.71274,13.73075,13.71274,13.73075,10000000.0
2008-02-27 10:11:00,13.73181,13.73448,13.71861,13.7224,20000000.0
2008-02-27 10:12:00,13.73477,13.73477,13.72433,13.73175,7000000.0
2008-02-27 10:13:00,13.72368,13.72702,13.71967,13.72525,8000000.0
2008-02-27 10:14:00,13.71667,13.7216,13.71489,13.7158,8000000.0
2008-02-27 10:15:00,13.72702,13.72702,13.71636,13.72498,9000000.0
2008-02-27 10:16:00,13.72313,13.72642,13.71765,13.72642,7000000.0
2008-02-27 10:17:00,13.71757,13.72424,13.71722,13.72424,8000000.0
2008-02-27 10:18:00,13.72494,13.72494,13.71429,13.72325,10000000.0
2008-02-27 10:19:00,13.72469,13.72469,13.71651,13.72107,7000000.0
2008-02-27 10:20:00,13.72397,13.72397,13.71088,13.71124,18000000.0
2008-02-27 10:21:00,13.72639,13.72639,13.71069,13.71069,11000000.0
2008-02-27 10:22:00,13.71506,13.72693,13.71506,13.72615,7000000.0
2008-02-27 10:23:00,13.7217,13.7217,13.71206,13.71206,7000000.0
2008-02-27 10:24:00,13.71037,13.72494,13.71037,13.72435,8000000.0
2008-02-27 10:25:00,13.72068,13.72068,13.7127,13.7205,7000000.0
2008-02-27 10:26:00,13.72124,13.72135,13.70931,13.71798,9000000.0
2008-02-27 10:27:00,13.72124,13.72124,13.70777,13.70777,11000000.0
2008-02-27 10:28:00,13.70912,13.72234,13.70912,13.72234,7000000.0
2008-02-27 10:29:00,13.71237,13.7244,13.71237,13.7244,7000000.0
2008-02-27 10:30:00,13.72674,13.72674,13.70869,13.70869,8000000.0
2008-02-27 10:31:00,13.71143,13.71681,13.71024,13.71681,7000000.0
2008-02-27 10:32:00,13.70566,13.7173,13.70566,13.70977,12000000.0
2008-02-27 10:33:00,13.71991,13.71991,13.70735,13.71822,21000000.0
2008-02-27 10:34:00,13.70669,13.71878,13.70378,13.71349,54000000.0
2008-02-27 10:35:00,13.70282,13.71543,13.70229,13.71543,14000000.0
2008-02-27 10:36:00,13.71477,13.71477,13.68204,13.68264,11000000.0
2008-02-27 10:37:00,13.68036,13.69404,13.68019,13.69314,9000000.0
2008-02-27 10:38:00,13.67943,13.68886,13.67839,13.68266,7000000.0
2008-02-27 10:39:00,13.68918,13.68918,13.66937,13.66974,14000000.0
2008-02-27 10:40:00,13.67189,13.67708,13.67056,13.67708,7000000.0
2008-02-27 10:41:00,13.68119,13.68222,13.66446,13.66469,22000000.0
2008-02-27 10:42:00,13.67858,13.67863,13.66528,13.66528,16000000.0
2008-02-27 10:43:00,13.6616,13.67115,13.65733,13.66169,12000000.0
2008-02-27 10:44:00,13.65888,13.67141,13.65858,13.67056,9000000.0
2008-02-27 10:45:00,13.67185,13.67185,13.64827,13.66368,18000000.0
2008-02-27 10:46:00,13.65648,13.66369,13.65134,13.66191,15000000.0
2008-02-27 10:47:00,13.65121,13.66129,13.65043,13.65384,16000000.0
2008-02-27 10:48:00,13.66236,13.66255,13.65367,13.65367,8000000.0
2008-02-27 10:49:00,13.65985,13.66087,13.647,13.647,18000000.0
2008-02-27 10:50:00,13.64842,13.65791,13.64754,13.65791,11000000.0
2008-02-27 10:51:00,13.6615,13.66174,13.65043,13.65085,10000000.0
2008-02-27 10:52:00,13.66276,13.66276,13.65013,13.66104,15000000.0
2008-02-27 10:53:00,13.66167,13.66313,13.65235,13.66208,14000000.0
2008-02-27 10:54:00,13.6627,13.6627,13.65116,13.65204,8000000.0
2008-02-27 10:55:00,13.65624,13.66266,13.65345,13.65622,10000000.0
2008-02-27 10:56:00,13.65656,13.66866,13.65595,13.66818,8000000.0
2008-02-27 10:57:00,13.66532,13.66532,13.65102,13.65118,8000000.0
2008-02-27 10:58:00,13.65582,13.66281,13.65399,13.66281,10000000.0
2008-02-27 10:59:00,13.65207,13.66197,13.65027,13.65113,21000000.0
2008-02-27 11:00:00,13.6518,13.66166,13.65065,13.66166,18000000.0
2008-02-27 11:01:00,13.66359,13.66494,13.65206,13.65245,9000000.0
2008-02-27 11:02:00,13.65772,13.66133,13.65364,13.66133,10000000.0
2008-02-27 11:03:00,13.66113,13.66113,13.63834,13.63999,13000000.0
2008-02-27 11:04:00,13.63919,13.64837,13.63427,13.6462,16000000.0
2008-02-27 11:05:00,13.63479,13.64279,13.6317,13.6397,13000000.0
2008-02-27 11:06:00,13.64356,13.64356,13.63097,13.64327,29000000.0
2008-02-27 11:07:00,13.64009,13.64129,13.63206,13.63206,10000000.0
2008-02-27 11:08:00,13.63959,13.64054,13.63287,13.64054,7000000.0
2008-02-27 11:09:00,13.64179,13.64179,13.62773,13.63867,10000000.0
2008-02-27 11:10:00,13.63279,13.63999,13.63279,13.63999,8000000.0
2008-02-27 11:11:00,13.63894,13.64511,13.63262,13.64511,7000000.0
2008-02-27 11:12:00,13.64817,13.64817,13.63377,13.64608,39000000.0
2008-02-27 11:13:00,13.64773,13.64813,13.63537,13.63537,7000000.0
2008-02-27 11:14:00,13.63759,13.65017,13.63384,13.63568,24000000.0
2008-02-27 11:15:00,13.6483,13.6483,13.63574,13.63686,12000000.0
2008-02-27 11:16:00,13.64842,13.64842,13.6362,13.6362,10000000.0
2008-02-27 11:17:00,13.64039,13.64519,13.63681,13.63739,9000000.0
2008-02-27 11:18:00,13.65149,13.65149,13.63847,13.64858,20000000.0
2008-02-27 11:19:00,13.64735,13.64892,13.63817,13.63817,15000000.0
2008-02-27 11:20:00,13.65134,13.65137,13.64048,13.64938,11000000.0
2008-02-27 11:21:00,13.65111,13.65328,13.63719,13.64411,21000000.0
2008-02-27 11:22:00,13.65692,13.6589,13.64677,13.65701,18000000.0
2008-02-27 11:23:00,13.6484,13.66234,13.64673,13.66209,12000000.0
2008-02-27 11:24:00,13.66013,13.66013,13.64775,13.64788,8000000.0
2008-02-27 11:25:00,13.6616,13.66271,13.64845,13.64864,19000000.0
2008-02-27 11:26:00,13.65969,13.66866,13.65033,13.66789,17000000.0
2008-02-27 11:27:00,13.66742,13.66742,13.65249,13.66574,16000000.0
2008-02-27 11:28:00,13.6529,13.66448,13.65246,13.66448,7000000.0
2008-02-27 11:29:00,13.65285,13.66427,13.65233,13.66427,7000000.0
2008-02-27 11:30:00,13.66672,13.66672,13.65431,13.66473,13000000.0
2008-02-27 11:31:00,13.65066,13.66318,13.65066,13.65627,9000000.0
2008-02-27 11:32:00,13.65683,13.66498,13.65663,13.66498,9000000.0
2008-02-27 11:33:00,13.66656,13.66656,13.65496,13.66278,8000000.0
2008-02-27 11:34:00,13.65474,13.66203,13.64825,13.64894,12000000.0
2008-02-27 11:35:00,13.66107,13.66107,13.64446,13.64699,14000000.0
2008-02-27 11:36:00,13.65881,13.65881,13.64906,13.65727,8000000.0
2008-02-27 11:37:00,13.6428,13.65331,13.63908,13.64024,12000000.0
2008-02-27 11:38:00,13.63756,13.64782,13.63468,13.64649,13000000.0
2008-02-27 11:39:00,13.64636,13.6468,13.63461,13.6468,11000000.0
2008-02-27 11:40:00,13.63713,13.64827,13.63619,13.63619,34000000.0
2008-02-27 11:41:00,13.63636,13.64718,13.63636,13.64071,8000000.0
2008-02-27 11:42:00,13.64758,13.65262,13.64235,13.65262,9000000.0
2008-02-27 11:43:00,13.64047,13.64098,13.64047,13.64048,20000000.0
2008-02-27 11:44:00,13.65107,13.65107,13.6383,13.63885,11000000.0
2008-02-27 11:45:00,13.63944,13.64843,13.6355,13.63556,12000000.0
2008-02-27 11:46:00,13.65009,13.65047,13.64103,13.65006,11000000.0
2008-02-27 11:47:00,13.64011,13.64981,13.64011,13.64142,9000000.0
2008-02-27 11:48:00,13.65087,13.65647,13.64477,13.65647,7000000.0
2008-02-27 11:49:00,13.64872,13.66074,13.64872,13.66048,7000000.0
2008-02-27 11:50:00,13.65878,13.66007,13.65,13.66007,8000000.0
2008-02-27 11:51:00,13.65903,13.6615,13.65274,13.6615,7000000.0
2008-02-27 11:52:00,13.66148,13.66148,13.64561,13.64561,27000000.0
2008-02-27 11:53:00,13.65689,13.66111,13.64725,13.65073,18000000.0
2008-02-27 11:54:00,13.66143,13.66419,13.65348,13.65348,13000000.0
2008-02-27 11:55:00,13.66273,13.66629,13.65548,13.66629,13000000.0
2008-02-27 11:56:00,13.65508,13.66009,13.6522,13.65255,11000000.0
2008-02-27 11:57:00,13.66527,13.66527,13.65337,13.66207,10000000.0
2008-02-27 11:58:00,13.65533,13.66178,13.65376,13.66178,10000000.0
2008-02-27 11:59:00,13.65168,13.66409,13.65168,13.66395,11000000.0
2008-02-27 12:00:00,13.66498,13.66498,13.65254,13.66319,16000000.0
2008-02-27 12:01:00,13.65074,13.66076,13.64927,13.65173,18000000.0
2008-02-27 12:02:00,13.66009,13.66135,13.6523,13.66135,8000000.0
2008-02-27 12:03:00,13.66482,13.66482,13.65071,13.65094,16000000.0
2008-02-27 12:04:00,13.65865,13.65865,13.64912,13.64912,5000000.0
2008-02-27 12:05:00,13.64662,13.65979,13.64638,13.65932,9000000.0
2008-02-27 12:06:00,13.66015,13.66015,13.64145,13.65354,27000000.0
2008-02-27 12:07:00,13.65364,13.65507,13.64474,13.65451,20000000.0
2008-02-27 12:08:00,13.65457,13.65476,13.64271,13.65106,12000000.0
2008-02-27 12:09:00,13.6542,13.6542,13.64158,13.64334,30000000.0
2008-02-27 12:10:00,13.64169,13.65583,13.64169,13.65583,11000000.0
2008-02-27 12:11:00,13.64772,13.65425,13.64256,13.64256,14000000.0
2008-02-27 12:12:00,13.65654,13.65654,13.64219,13.6529,18000000.0
2008-02-27 12:13:00,13.64325,13.65608,13.64325,13.65608,22000000.0
2008-02-27 12:14:00,13.64444,13.6547,13.64172,13.65249,18000000.0
2008-02-27 12:15:00,13.65524,13.65524,13.63963,13.65152,20000000.0
2008-02-27 12:16:00,13.64193,13.65125,13.63995,13.63995,16000000.0
2008-02-27 12:17:00,13.65121,13.65121,13.63798,13.63827,29000000.0
2008-02-27 12:18:00,13.65066,13.65066,13.63722,13.63917,33000000.0
2008-02-27 12:19:00,13.6399,13.6497,13.63881,13.6497,15000000.0
2008-02-27 12:20:00,13.649,13.649,13.6395,13.64895,9000000.0
2008-02-27 12:21:00,13.65083,13.65083,13.64116,13.64911,8000000.0
2008-02-27 12:22:00,13.64064,13.65036,13.63933,13.63985,26000000.0
2008-02-27 12:23:00,13.63922,13.65165,13.63922,13.65147,28000000.0
2008-02-27 12:24:00,13.65371,13.65371,13.63923,13.63923,32000000.0
2008-02-27 12:25:00,13.63768,13.65011,13.63768,13.65011,8000000.0
2008-02-27 12:26:00,13.65001,13.6517,13.64265,13.6517,10000000.0
2008-02-27 12:27:00,13.65314,13.65314,13.63929,13.65277,24000000.0
2008-02-27 12:28:00,13.64057,13.65279,13.64057,13.64101,28000000.0
2008-02-27 12:29:00,13.65145,13.65282,13.64114,13.64114,13000000.0
2008-02-27 12:30:00,13.65073,13.65073,13.63947,13.64816,8000000.0
2008-02-27 12:31:00,13.64854,13.65037,13.64083,13.65012,19000000.0
2008-02-27 12:32:00,13.63785,13.64869,13.63747,13.64869,25000000.0
2008-02-27 12:33:00,13.64822,13.64871,13.64113,13.64871,7000000.0
2008-02-27 12:34:00,13.64948,13.65047,13.63934,13.64969,14000000.0
2008-02-27 12:35:00,13.63912,13.64952,13.63814,13.64952,14000000.0
2008-02-27 12:36:00,13.65139,13.65328,13.63992,13.65328,22000000.0
2008-02-27 12:37:00,13.65298,13.65471,13.64358,13.6539,17000000.0
2008-02-27 12:38:00,13.64183,13.6525,13.6413,13.6525,16000000.0
2008-02-27 12:39:00,13.6559,13.65676,13.64307,13.65525,14000000.0
2008-02-27 12:40:00,13.64516,13.65576,13.64426,13.65576,8000000.0
2008-02-27 12:41:00,13.64867,13.66053,13.64867,13.66017,9000000.0
2008-02-27 12:42:00,13.65767,13.66178,13.65382,13.66132,11000000.0
2008-02-27 12:43:00,13.648,13.66097,13.64633,13.65846,32000000.0
2008-02-27 12:44:00,13.64895,13.65821,13.64895,13.65821,8000000.0
2008-02-27 12:45:00,13.65957,13.65957,13.6507,13.65211,7000000.0
2008-02-27 12:46:00,13.65416,13.66823,13.65378,13.66823,8000000.0
2008-02-27 12:47:00,13.66768,13.66787,13.65555,13.65555,10000000.0
2008-02-27 12:48:00,13.67014,13.67088,13.65646,13.65646,8000000.0
2008-02-27 12:49:00,13.66403,13.66544,13.65725,13.65725,9000000.0
2008-02-27 12:50:00,13.65758,13.66437,13.65649,13.65649,7000000.0
2008-02-27 12:51:00,13.66699,13.66699,13.65181,13.66253,11000000.0
2008-02-27 12:52:00,13.65352,13.6629,13.65352,13.6629,7000000.0
2008-02-27 12:53:00,13.65927,13.6631,13.65349,13.6631,8000000.0
2008-02-27 12:54:00,13.66373,13.66373,13.65341,13.66062,8000000.0
2008-02-27 12:55:00,13.66018,13.6655,13.65529,13.6655,8000000.0
2008-02-27 12:56:00,13.66536,13.66536,13.6556,13.66491,11000000.0
2008-02-27 12:57:00,13.66411,13.66411,13.65478,13.66297,8000000.0
2008-02-27 12:58:00,13.65289,13.66695,13.65289,13.66695,8000000.0
2008-02-27 12:59:00,13.65824,13.66967,13.65824,13.66274,11000000.0
2008-02-27 13:00:00,13.67311,13.67311,13.66077,13.66429,16000000.0
2008-02-27 13:01:00,13.67597,13.67705,13.66499,13.67665,18000000.0
2008-02-27 13:02:00,13.66502,13.68193,13.66452,13.68193,17000000.0
2008-02-27 13:03:00,13.68539,13.68539,13.66984,13.68027,21000000.0
2008-02-27 13:04:00,13.66952,13.68102,13.66952,13.67395,13000000.0
2008-02-27 13:05:00,13.67457,13.67849,13.6654,13.6654,7000000.0
2008-02-27 13:06:00,13.67937,13.67937,13.66528,13.67445,12000000.0
2008-02-27 13:07:00,13.66535,13.67052,13.66176,13.66195,9000000.0
2008-02-27 13:08:00,13.67374,13.67518,13.66564,13.66693,13000000.0
2008-02-27 13:09:00,13.67576,13.67576,13.66314,13.66399,7000000.0
2008-02-27 13:10:00,13.6661,13.66955,13.65844,13.65891,9000000.0
2008-02-27 13:11:00,13.65693,13.66829,13.65621,13.66004,11000000.0
2008-02-27 13:12:00,13.66992,13.67004,13.66278,13.66278,9000000.0
2008-02-27 13:13:00,13.67395,13.67409,13.66055,13.66105,7000000.0
2008-02-27 13:14:00,13.66328,13.66894,13.66111,13.66201,8000000.0
2008-02-27 13:15:00,13.67415,13.6769,13.6652,13.67541,12000000.0
2008-02-27 13:16:00,13.66218,13.67321,13.66088,13.67321,11000000.0
2008-02-27 13:17:00,13.66341,13.67357,13.66242,13.66513,14000000.0
2008-02-27 13:18:00,13.67393,13.67393,13.65986,13.66046,7000000.0
2008-02-27 13:19:00,13.66858,13.66918,13.6615,13.66918,7000000.0
2008-02-27 13:20:00,13.66059,13.66776,13.65985,13.66776,9000000.0
2008-02-27 13:21:00,13.66927,13.66927,13.65281,13.65349,10000000.0
2008-02-27 13:22:00,13.66672,13.66672,13.64161,13.64217,9000000.0
2008-02-27 13:23:00,13.65405,13.65414,13.63838,13.63838,11000000.0
2008-02-27 13:24:00,13.6527,13.6527,13.63806,13.63826,8000000.0
2008-02-27 13:25:00,13.63854,13.65378,13.63854,13.65378,7000000.0
2008-02-27 13:26:00,13.6422,13.65512,13.64154,13.65512,7000000.0
2008-02-27 13:27:00,13.65746,13.65746,13.64429,13.64446,11000000.0
2008-02-27 13:28:00,13.64543,13.65549,13.64543,13.65525,8000000.0
2008-02-27 13:29:00,13.64172,13.65388,13.64136,13.65355,13000000.0
2008-02-27 13:30:00,13.65371,13.65371,13.64414,13.64471,8000000.0
2008-02-27 13:31:00,13.6581,13.65898,13.65026,13.65874,10000000.0
2008-02-27 13:32:00,13.64822,13.66141,13.64675,13.66141,8000000.0
2008-02-27 13:33:00,13.6647,13.6647,13.6528,13.6599,11000000.0
2008-02-27 13:34:00,13.64876,13.66049,13.6475,13.66049,7000000.0
2008-02-27 13:35:00,13.64813,13.65737,13.64813,13.65286,7000000.0
2008-02-27 13:36:00,13.66175,13.66175,13.65052,13.66006,9000000.0
2008-02-27 13:37:00,13.65313,13.66662,13.65313,13.66662,8000000.0
2008-02-27 13:38:00,13.65274,13.66202,13.65274,13.65415,11000000.0
2008-02-27 13:39:00,13.66415,13.66576,13.65546,13.66576,9000000.0
2008-02-27 13:40:00,13.6677,13.6677,13.65666,13.66616,10000000.0
2008-02-27 13:41:00,13.66522,13.66522,13.65183,13.65302,11000000.0
2008-02-27 13:42:00,13.6642,13.6642,13.648,13.64877,18000000.0
2008-02-27 13:43:00,13.64899,13.6599,13.64899,13.65171,9000000.0
2008-02-27 13:44:00,13.65353,13.66153,13.6508,13.6508,10000000.0
2008-02-27 13:45:00,13.66265,13.66265,13.64814,13.64814,10000000.0
2008-02-27 13:46:00,13.6591,13.66048,13.65212,13.66048,8000000.0
2008-02-27 13:47:00,13.65774,13.65774,13.65022,13.65742,7000000.0
2008-02-27 13:48:00,13.66077,13.66107,13.65921,13.65946,8000000.0
2008-02-27 13:49:00,13.64829,13.66012,13.64829,13.66012,9000000.0
2008-02-27 13:50:00,13.6588,13.66065,13.65121,13.66036,14000000.0
2008-02-27 13:51:00,13.64984,13.66281,13.64799,13.66041,49000000.0
2008-02-27 13:52:00,13.66013,13.66141,13.65186,13.65278,13000000.0
2008-02-27 13:53:00,13.66201,13.66201,13.65075,13.65075,7000000.0
2008-02-27 13:54:00,13.66274,13.66291,13.65357,13.65883,7000000.0
2008-02-27 13:55:00,13.65358,13.65996,13.65246,13.65996,9000000.0
2008-02-27 13:56:00,13.65914,13.65914,13.65029,13.65843,8000000.0
2008-02-27 13:57:00,13.6587,13.6587,13.65096,13.65807,7000000.0
2008-02-27 13:58:00,13.64895,13.66069,13.64895,13.66021,8000000.0
2008-02-27 13:59:00,13.64559,13.65833,13.64546,13.65725,11000000.0
2008-02-27 14:00:00,13.65855,13.65855,13.64012,13.64012,11000000.0
2008-02-27 14:01:00,13.65227,13.65279,13.64105,13.64971,9000000.0
2008-02-27 14:02:00,13.63854,13.65218,13.63854,13.65179,10000000.0
2008-02-27 14:03:00,13.63915,13.65698,13.63915,13.6569,8000000.0
2008-02-27 14:04:00,13.65553,13.65553,13.64626,13.65512,8000000.0
2008-02-27 14:05:00,13.65724,13.6579,13.65724,13.6577,11000000.0
2008-02-27 14:06:00,13.65894,13.65894,13.64447,13.64447,9000000.0
2008-02-27 14:07:00,13.65385,13.65669,13.64535,13.65669,11000000.0
2008-02-27 14:08:00,13.64505,13.65889,13.64505,13.65889,9000000.0
2008-02-27 14:09:00,13.65939,13.65939,13.64905,13.65727,9000000.0
2008-02-27 14:10:00,13.65904,13.65904,13.64572,13.64572,15000000.0
2008-02-27 14:11:00,13.65503,13.65503,13.64067,13.64939,11000000.0
2008-02-27 14:12:00,13.64925,13.65333,13.64506,13.65307,10000000.0
2008-02-27 14:13:00,13.64473,13.65322,13.64473,13.64544,10000000.0
2008-02-27 14:14:00,13.6546,13.6546,13.64109,13.64994,10000000.0
2008-02-27 14:15:00,13.65139,13.65139,13.64258,13.65137,8000000.0
2008-02-27 14:16:00,13.65409,13.65456,13.64226,13.64226,10000000.0
2008-02-27 14:17:00,13.65469,13.6547,13.64543,13.65406,10000000.0
2008-02-27 14:18:00,13.65522,13.65557,13.64592,13.65557,8000000.0
2008-02-27 14:19:00,13.6538,13.65619,13.64717,13.65619,7000000.0
2008-02-27 14:20:00,13.65962,13.66035,13.64942,13.6578,9000000.0
2008-02-27 14:21:00,13.65921,13.65974,13.64926,13.65974,10000000.0
2008-02-27 14:22:00,13.6476,13.65942,13.64736,13.64802,23000000.0
2008-02-27 14:23:00,13.65103,13.65482,13.6467,13.6467,9000000.0
2008-02-27 14:24:00,13.659,13.659,13.64671,13.65668,11000000.0
2008-02-27 14:25:00,13.6558,13.65807,13.64736,13.65699,13000000.0
2008-02-27 14:26:00,13.64893,13.65245,13.64322,13.64352,7000000.0
2008-02-27 14:27:00,13.65515,13.65515,13.643,13.643,8000000.0
2008-02-27 14:28:00,13.64457,13.65837,13.64457,13.65758,10000000.0
2008-02-27 14:29:00,13.64653,13.65563,13.64653,13.64737,10000000.0
2008-02-27 14:30:00,13.65801,13.6588,13.64726,13.6588,12000000.0
2008-02-27 14:31:00,13.64764,13.66018,13.64764,13.66018,13000000.0
2008-02-27 14:32:00,13.65206,13.66383,13.65206,13.66361,8000000.0
2008-02-27 14:33:00,13.66181,13.66181,13.64946,13.64963,11000000.0
2008-02-27 14:34:00,13.66029,13.66055,13.64964,13.66039,23000000.0
2008-02-27 14:35:00,13.6603,13.6603,13.64818,13.65936,14000000.0
2008-02-27 14:36:00,13.66149,13.66218,13.64999,13.6614,20000000.0
2008-02-27 14:37:00,13.64952,13.65935,13.64923,13.65125,11000000.0
2008-02-27 14:38:00,13.65006,13.66256,13.65006,13.66256,8000000.0
2008-02-27 14:39:00,13.66453,13.66453,13.65329,13.66291,10000000.0
2008-02-27 14:40:00,13.66326,13.66326,13.65219,13.65264,19000000.0
2008-02-27 14:41:00,13.66156,13.66312,13.65287,13.65398,20000000.0
2008-02-27 14:42:00,13.66394,13.66687,13.65528,13.66687,8000000.0
2008-02-27 14:43:00,13.65912,13.66624,13.6574,13.66624,10000000.0
2008-02-27 14:44:00,13.66352,13.66352,13.65644,13.65644,8000000.0
2008-02-27 14:45:00,13.66407,13.66407,13.65695,13.66296,7000000.0
2008-02-27 14:46:00,13.65271,13.66074,13.6511,13.6511,8000000.0
2008-02-27 14:47:00,13.65991,13.65991,13.64676,13.64676,7000000.0
2008-02-27 14:48:00,13.64934,13.65232,13.64196,13.64202,9000000.0
2008-02-27 14:49:00,13.65241,13.6569,13.64821,13.65687,8000000.0
2008-02-27 14:50:00,13.65505,13.65505,13.64437,13.65197,8000000.0
2008-02-27 14:51:00,13.65093,13.65093,13.64149,13.64863,7000000.0
2008-02-27 14:52:00,13.64923,13.64923,13.63519,13.63545,11000000.0
2008-02-27 14:53:00,13.6367,13.65122,13.6367,13.64948,13000000.0
2008-02-27 14:54:00,13.64863,13.64863,13.63667,13.64578,10000000.0
2008-02-27 14:55:00,13.63466,13.64876,13.63064,13.64522,17000000.0
2008-02-27 14:56:00,13.64401,13.6441,13.63103,13.63103,7000000.0
2008-02-27 14:57:00,13.6433,13.6433,13.62902,13.62971,23000000.0
2008-02-27 14:58:00,13.63207,13.64649,13.63119,13.64591,36000000.0
2008-02-27 14:59:00,13.63633,13.6491,13.63633,13.6491,13000000.0
2008-02-27 15:00:00,13.65031,13.65031,13.63796,13.63803,11000000.0
2008-02-27 15:01:00,13.63806,13.64926,13.63767,13.64058,12000000.0
2008-02-27 15:02:00,13.63983,13.65084,13.63941,13.65084,11000000.0
2008-02-27 15:03:00,13.65155,13.65155,13.64179,13.64943,9000000.0
2008-02-27 15:04:00,13.64195,13.65315,13.64195,13.65315,10000000.0
2008-02-27 15:05:00,13.64089,13.65141,13.64014,13.64014,16000000.0
2008-02-27 15:06:00,13.65288,13.65288,13.64137,13.64147,12000000.0
2008-02-27 15:07:00,13.65312,13.65312,13.64339,13.64863,7000000.0
2008-02-27 15:08:00,13.65063,13.6507,13.63986,13.63986,11000000.0
2008-02-27 15:09:00,13.6526,13.6526,13.64352,13.64832,7000000.0
2008-02-27 15:10:00,13.64102,13.65433,13.64102,13.65433,9000000.0
2008-02-27 15:11:00,13.64338,13.65473,13.64232,13.65349,8000000.0
2008-02-27 15:12:00,13.6513,13.6513,13.64501,13.65035,5000000.0
2008-02-27 15:13:00,13.65011,13.65011,13.63825,13.63955,8000000.0
2008-02-27 15:14:00,13.64197,13.6457,13.63731,13.63772,8000000.0
2008-02-27 15:15:00,13.65183,13.65183,13.64033,13.64825,10000000.0
2008-02-27 15:16:00,13.64541,13.64996,13.6412,13.64933,9000000.0
2008-02-27 15:17:00,13.64513,13.6498,13.63954,13.64928,8000000.0
2008-02-27 15:18:00,13.64798,13.64964,13.63866,13.64964,10000000.0
2008-02-27 15:19:00,13.63683,13.64845,13.63615,13.64126,10000000.0
2008-02-27 15:20:00,13.65051,13.65264,13.64218,13.65264,8000000.0
2008-02-27 15:21:00,13.65198,13.65198,13.63825,13.63826,7000000.0
2008-02-27 15:22:00,13.64349,13.64872,13.64004,13.64182,10000000.0
2008-02-27 15:23:00,13.65569,13.65569,13.64565,13.6516,7000000.0
2008-02-27 15:24:00,13.6564,13.65683,13.64213,13.64217,8000000.0
2008-02-27 15:25:00,13.6426,13.6536,13.64186,13.6536,8000000.0
2008-02-27 15:26:00,13.65081,13.65232,13.6429,13.65232,10000000.0
2008-02-27 15:27:00,13.6524,13.65432,13.64486,13.65432,7000000.0
2008-02-27 15:28:00,13.65319,13.65651,13.64718,13.65651,7000000.0
2008-02-27 15:29:00,13.6492,13.65219,13.64296,13.64385,8000000.0
2008-02-27 15:30:00,13.65415,13.65415,13.62287,13.62444,8000000.0
2008-02-27 15:31:00,13.62557,13.63665,13.62557,13.6305,9000000.0
2008-02-27 15:32:00,13.62735,13.63776,13.62699,13.63152,10000000.0
2008-02-27 15:33:00,13.64365,13.64421,13.63043,13.63212,8000000.0
2008-02-27 15:34:00,13.63541,13.64955,13.63541,13.64196,9000000.0
2008-02-27 15:35:00,13.64997,13.65344,13.64636,13.64636,10000000.0
2008-02-27 15:36:00,13.65588,13.65588,13.64497,13.65305,8000000.0
2008-02-27 15:37:00,13.64508,13.65783,13.64508,13.65783,8000000.0
2008-02-27 15:38:00,13.64903,13.65491,13.64661,13.64852,11000000.0
2008-02-27 15:39:00,13.66213,13.66213,13.64912,13.65234,8000000.0
2008-02-27 15:40:00,13.6624,13.66607,13.65757,13.66572,7000000.0
2008-02-27 15:41:00,13.66402,13.66402,13.65145,13.65252,9000000.0
2008-02-27 15:42:00,13.66378,13.66692,13.65845,13.65845,8000000.0
2008-02-27 15:43:00,13.65759,13.66362,13.65323,13.65323,7000000.0
2008-02-27 15:44:00,13.64855,13.66054,13.64831,13.66043,7000000.0
2008-02-27 15:45:00,13.66094,13.66094,13.64579,13.64702,9000000.0
2008-02-27 15:46:00,13.66079,13.66085,13.64975,13.66011,11000000.0
2008-02-27 15:47:00,13.65956,13.66311,13.6515,13.66311,10000000.0
2008-02-27 15:48:00,13.65498,13.66723,13.65498,13.66717,7000000.0
2008-02-27 15:49:00,13.65688,13.66023,13.65357,13.66023,8000000.0
2008-02-27 15:50:00,13.65987,13.66611,13.65773,13.66611,8000000.0
2008-02-27 15:51:00,13.66489,13.66489,13.65458,13.66456,9000000.0
2008-02-27 15:52:00,13.66276,13.66503,13.65712,13.66458,9000000.0
2008-02-27 15:53:00,13.65366,13.66048,13.65366,13.66048,7000000.0
2008-02-27 15:54:00,13.6633,13.6633,13.65269,13.66118,8000000.0
2008-02-27 15:55:00,13.65374,13.66004,13.65047,13.65047,7000000.0
2008-02-27 15:56:00,13.65903,13.66185,13.65256,13.66185,8000000.0
2008-02-27 15:57:00,13.66683,13.66683,13.656,13.6653,11000000.0
2008-02-27 15:58:00,13.66367,13.66502,13.65602,13.65602,11000000.0
2008-02-27 15:59:00,13.66539,13.66539,13.65385,13.66281,10000000.0
2008-02-27 16:00:00,13.65345,13.66711,13.65314,13.66628,9000000.0
2008-02-27 16:01:00,13.66524,13.66524,13.65114,13.65114,8000000.0
2008-02-27 16:02:00,13.65025,13.66425,13.65025,13.66425,7000000.0
2008-02-27 16:03:00,13.66657,13.66657,13.65226,13.65427,11000000.0
2008-02-27 16:04:00,13.66386,13.66386,13.64919,13.64919,10000000.0
2008-02-27 16:05:00,13.66072,13.66072,13.6481,13.6481,10000000.0
2008-02-27 16:06:00,13.65864,13.65901,13.65144,13.65901,7000000.0
2008-02-27 16:07:00,13.65151,13.65996,13.64459,13.64459,11000000.0
2008-02-27 16:08:00,13.64453,13.65939,13.64453,13.65939,11000000.0
2008-02-27 16:09:00,13.65982,13.65982,13.65073,13.65898,8000000.0
2008-02-27 16:10:00,13.6557,13.6557,13.64377,13.64457,7000000.0
2008-02-27 16:11:00,13.65854,13.65928,13.6452,13.6452,8000000.0
2008-02-27 16:12:00,13.65576,13.65576,13.63877,13.63898,9000000.0
2008-02-27 16:13:00,13.65228,13.65228,13.63893,13.6397,11000000.0
2008-02-27 16:14:00,13.64073,13.65145,13.64021,13.65145,9000000.0
2008-02-27 16:15:00,13.65587,13.65587,13.64354,13.64354,7000000.0
2008-02-27 16:16:00,13.64515,13.65017,13.6414,13.65017,11000000.0
2008-02-27 16:17:00,13.64247,13.64943,13.64247,13.6425,7000000.0
2008-02-27 16:18:00,13.65303,13.65303,13.6373,13.6373,8000000.0
2008-02-27 16:19:00,13.63366,13.646,13.63366,13.646,10000000.0
2008-02-27 16:20:00,13.64207,13.6436,13.6347,13.6347,10000000.0
2008-02-27 16:21:00,13.64288,13.64541,13.63741,13.64498,9000000.0
2008-02-27 16:22:00,13.6375,13.64243,13.63385,13.63438,8000000.0
2008-02-27 16:23:00,13.63207,13.64567,13.63196,13.64376,9000000.0
2008-02-27 16:24:00,13.64119,13.64119,13.62765,13.62842,8000000.0
2008-02-27 16:25:00,13.63873,13.64411,13.63411,13.64411,8000000.0
2008-02-27 16:26:00,13.63422,13.64427,13.63422,13.6351,8000000.0
2008-02-27 16:27:00,13.64521,13.64521,13.63377,13.64184,9000000.0
2008-02-27 16:28:00,13.64032,13.64362,13.63579,13.6436,9000000.0
2008-02-27 16:29:00,13.6406,13.64601,13.6375,13.64578,8000000.0
2008-02-27 16:30:00,13.6411,13.6411,13.62978,13.63731,7000000.0
2008-02-27 16:31:00,13.62865,13.63631,13.62599,13.62599,8000000.0
2008-02-27 16:32:00,13.62222,13.638,13.62068,13.638,8000000.0
2008-02-27 16:33:00,13.63809,13.63809,13.63184,13.63184,7000000.0
2008-02-27 16:34:00,13.63741,13.6378,13.63054,13.63054,8000000.0
2008-02-27 16:35:00,13.63987,13.63987,13.62417,13.62417,8000000.0
2008-02-27 16:36:00,13.63334,13.63334,13.62006,13.62066,10000000.0
2008-02-27 16:37:00,13.62159,13.62741,13.62036,13.62359,7000000.0
2008-02-27 16:38:00,13.62095,13.63346,13.62086,13.63311,7000000.0
2008-02-27 16:39:00,13.63057,13.63057,13.61565,13.61565,7000000.0
2008-02-27 16:40:00,13.62561,13.62561,13.61029,13.61097,8000000.0
2008-02-27 16:41:00,13.61955,13.62283,13.61467,13.61855,7000000.0
2008-02-27 16:42:00,13.61645,13.6279,13.61645,13.61953,8000000.0
2008-02-27 16:43:00,13.61912,13.63149,13.61912,13.63119,9000000.0
2008-02-27 16:44:00,13.63284,13.6358,13.6242,13.6358,11000000.0
2008-02-27 16:45:00,13.63372,13.63467,13.62817,13.62817,9000000.0
2008-02-27 16:46:00,13.62323,13.63504,13.62194,13.63504,7000000.0
2008-02-27 16:47:00,13.6213,13.62774,13.61714,13.62774,11000000.0
2008-02-27 16:48:00,13.62637,13.62637,13.61935,13.61935,7000000.0
2008-02-27 16:49:00,13.61371,13.62627,13.61371,13.62627,8000000.0
2008-02-27 16:50:00,13.62068,13.62469,13.61633,13.61667,11000000.0
2008-02-27 16:51:00,13.62929,13.62929,13.61742,13.62671,10000000.0
2008-02-27 16:52:00,13.61455,13.6242,13.6128,13.6236,7000000.0
2008-02-27 16:53:00,13.61395,13.61819,13.60966,13.61819,8000000.0
2008-02-27 16:54:00,13.60763,13.6181,13.60742,13.61012,8000000.0
2008-02-27 16:55:00,13.61821,13.6207,13.60996,13.6207,9000000.0
2008-02-27 16:56:00,13.62265,13.62325,13.60913,13.61112,11000000.0
2008-02-27 16:57:00,13.62237,13.62237,13.61636,13.61889,7000000.0
2008-02-27 16:58:00,13.61455,13.62604,13.61382,13.62542,7000000.0
2008-02-27 16:59:00,13.61509,13.62175,13.61496,13.61496,7000000.0
2008-02-27 17:00:00,13.6252,13.6252,13.60586,13.60606,8000000.0
2008-02-27 17:01:00,13.60729,13.61229,13.5962,13.5962,7000000.0
2008-02-27 17:02:00,13.59254,13.61192,13.59254,13.60662,8000000.0
2008-02-27 17:03:00,13.60914,13.6268,13.60914,13.62487,9000000.0
2008-02-27 17:04:00,13.61527,13.6317,13.61527,13.6317,9000000.0
2008-02-27 17:05:00,13.62487,13.63292,13.62487,13.63203,7000000.0
2008-02-27 17:06:00,13.63472,13.63982,13.62618,13.63982,8000000.0
2008-02-27 17:07:00,13.63316,13.63723,13.62874,13.62954,8000000.0
2008-02-27 17:08:00,13.63445,13.64046,13.63133,13.63416,11000000.0
2008-02-27 17:09:00,13.64799,13.64799,13.64058,13.64058,7000000.0
2008-02-27 17:10:00,13.64004,13.64428,13.63702,13.63777,7000000.0
2008-02-27 17:11:00,13.64851,13.64851,13.63476,13.64249,8000000.0
2008-02-27 17:12:00,13.63029,13.64447,13.63029,13.64447,7000000.0
2008-02-27 17:13:00,13.63203,13.64283,13.63203,13.63455,9000000.0
2008-02-27 17:14:00,13.63641,13.64533,13.63641,13.64533,7000000.0
2008-02-27 17:15:00,13.64017,13.64447,13.63477,13.63497,8000000.0
2008-02-27 17:16:00,13.63826,13.65451,13.63826,13.65451,8000000.0
2008-02-27 17:17:00,13.64274,13.65623,13.64274,13.65619,11000000.0
2008-02-27 17:18:00,13.6553,13.6553,13.63688,13.63688,8000000.0
2008-02-27 17:19:00,13.64745,13.64745,13.63508,13.63556,7000000.0
2008-02-27 17:20:00,13.64476,13.64476,13.63624,13.64258,7000000.0
2008-02-27 17:21:00,13.6449,13.65088,13.64006,13.65088,7000000.0
2008-02-27 17:22:00,13.64009,13.64538,13.63661,13.63661,10000000.0
2008-02-27 17:23:00,13.64618,13.64936,13.63789,13.64936,9000000.0
2008-02-27 17:24:00,13.65012,13.65012,13.63249,13.63254,8000000.0
2008-02-27 17:25:00,13.63587,13.64285,13.6357,13.64285,7000000.0
2008-02-27 17:26:00,13.64151,13.6431,13.63386,13.64051,9000000.0
2008-02-27 17:27:00,13.64176,13.64215,13.63013,13.63013,8000000.0
2008-02-27 17:28:00,13.64077,13.64141,13.63224,13.63916,9000000.0
2008-02-27 17:29:00,13.62896,13.63812,13.62739,13.62739,8000000.0
2008-02-27 17:30:00,13.63014,13.63543,13.62546,13.62604,10000000.0
2008-02-27 17:31:00,13.62902,13.63665,13.62356,13.62356,9000000.0
2008-02-27 17:32:00,13.62253,13.62969,13.62171,13.62456,7000000.0
2008-02-27 17:33:00,13.63228,13.63367,13.62612,13.62612,8000000.0
2008-02-27 17:34:00,13.62667,13.63535,13.62667,13.62703,7000000.0
2008-02-27 17:35:00,13.62598,13.63991,13.62598,13.63915,8000000.0
2008-02-27 17:36:00,13.6375,13.6375,13.62542,13.6348,8000000.0
2008-02-27 17:37:00,13.62827,13.64149,13.62827,13.63051,11000000.0
2008-02-27 17:38:00,13.62967,13.63967,13.62967,13.63095,10000000.0
2008-02-27 17:39:00,13.637,13.64055,13.63032,13.63032,11000000.0
2008-02-27 17:40:00,13.63935,13.64515,13.63121,13.64515,9000000.0
2008-02-27 17:41:00,13.64455,13.65217,13.64088,13.65117,10000000.0
2008-02-27 17:42:00,13.6533,13.65362,13.64208,13.64406,8000000.0
2008-02-27 17:43:00,13.66057,13.66057,13.64924,13.65557,11000000.0
2008-02-27 17:44:00,13.65095,13.65331,13.64434,13.64455,8000000.0
2008-02-27 17:45:00,13.65712,13.66087,13.65185,13.65444,10000000.0
2008-02-27 17:46:00,13.65406,13.67289,13.65357,13.67289,7000000.0
2008-02-27 17:47:00,13.66542,13.67834,13.66542,13.67737,11000000.0
2008-02-27 17:48:00,13.66336,13.67367,13.66165,13.66196,11000000.0
2008-02-27 17:49:00,13.66508,13.67135,13.65864,13.65864,7000000.0
2008-02-27 17:50:00,13.66134,13.66671,13.65894,13.66069,10000000.0
2008-02-27 17:51:00,13.67451,13.67451,13.6603,13.6603,8000000.0
2008-02-27 17:52:00,13.66176,13.67494,13.66138,13.67491,8000000.0
2008-02-27 17:53:00,13.65983,13.66875,13.65565,13.65565,11000000.0
2008-02-27 17:54:00,13.66353,13.66353,13.65783,13.65783,7000000.0
2008-02-27 17:55:00,13.65827,13.67071,13.65827,13.6612,10000000.0
2008-02-27 17:56:00,13.66073,13.67756,13.65878,13.67756,11000000.0
2008-02-27 17:57:00,13.68055,13.68055,13.66887,13.67899,9000000.0
2008-02-27 17:58:00,13.67737,13.67737,13.66489,13.67146,8000000.0
2008-02-27 17:59:00,13.67386,13.67386,13.66075,13.66149,7000000.0
2008-02-27 18:00:00,13.67073,13.67073,13.66427,13.66427,7000000.0
2008-02-27 18:01:00,13.67333,13.67404,13.66106,13.66106,8000000.0
2008-02-27 18:02:00,13.66963,13.67157,13.66443,13.66443,9000000.0
2008-02-27 18:03:00,13.67503,13.67503,13.66275,13.67032,8000000.0
2008-02-27 18:04:00,13.6667,13.67027,13.66191,13.66978,11000000.0
2008-02-27 18:05:00,13.65825,13.67066,13.65825,13.66629,7000000.0
2008-02-27 18:06:00,13.678,13.678,13.66477,13.66526,7000000.0
2008-02-27 18:07:00,13.66279,13.67302,13.6626,13.67244,10000000.0
2008-02-27 18:08:00,13.66032,13.6703,13.66032,13.66154,9000000.0
2008-02-27 18:09:00,13.67383,13.67383,13.6594,13.6594,7000000.0
2008-02-27 18:10:00,13.6598,13.66335,13.65574,13.65631,7000000.0
2008-02-27 18:11:00,13.66401,13.66401,13.65078,13.6508,9000000.0
2008-02-27 18:12:00,13.6634,13.6634,13.65004,13.65074,11000000.0
2008-02-27 18:13:00,13.65327,13.65864,13.65274,13.65864,7000000.0
2008-02-27 18:14:00,13.65141,13.66686,13.6504,13.66686,11000000.0
2008-02-27 18:15:00,13.66932,13.66932,13.65632,13.6651,9000000.0
2008-02-27 18:16:00,13.65494,13.66511,13.65494,13.65715,9000000.0
2008-02-27 18:17:00,13.6645,13.6677,13.65961,13.66648,11000000.0
2008-02-27 18:18:00,13.66825,13.66825,13.65572,13.65716,10000000.0
2008-02-27 18:19:00,13.66927,13.66927,13.65513,13.65513,8000000.0
2008-02-27 18:20:00,13.66394,13.66394,13.64565,13.64565,10000000.0
2008-02-27 18:21:00,13.65703,13.65703,13.64581,13.64667,8000000.0
2008-02-27 18:22:00,13.65972,13.66009,13.64695,13.64769,8000000.0
2008-02-27 18:23:00,13.66179,13.6626,13.65182,13.65182,8000000.0
2008-02-27 18:24:00,13.65735,13.65735,13.64986,13.64986,7000000.0
2008-02-27 18:25:00,13.65626,13.65769,13.64772,13.64772,11000000.0
2008-02-27 18:26:00,13.64836,13.66083,13.64836,13.66083,7000000.0
2008-02-27 18:27:00,13.66466,13.66486,13.65035,13.65106,9000000.0
2008-02-27 18:28:00,13.66137,13.66236,13.6532,13.66236,8000000.0
2008-02-27 18:29:00,13.65505,13.6587,13.64992,13.6587,11000000.0
2008-02-27 18:30:00,13.66285,13.664,13.65505,13.66143,8000000.0
2008-02-27 18:31:00,13.6508,13.66285,13.65053,13.66087,11000000.0
2008-02-27 18:32:00,13.65587,13.65784,13.65065,13.65065,9000000.0
2008-02-27 18:33:00,13.66065,13.66065,13.64533,13.65453,11000000.0
2008-02-27 18:34:00,13.63982,13.64994,13.6377,13.64734,8000000.0
2008-02-27 18:35:00,13.63914,13.64658,13.63914,13.63972,7000000.0
2008-02-27 18:36:00,13.64737,13.65077,13.64176,13.65077,8000000.0
2008-02-27 18:37:00,13.64599,13.6508,13.64303,13.65013,8000000.0
2008-02-27 18:38:00,13.64853,13.64853,13.64022,13.64704,10000000.0
2008-02-27 18:39:00,13.65078,13.65117,13.64288,13.64885,7000000.0
2008-02-27 18:40:00,13.6467,13.6522,13.64395,13.6453,8000000.0
2008-02-27 18:41:00,13.64864,13.65631,13.64864,13.65631,7000000.0
2008-02-27 18:42:00,13.65786,13.65852,13.64817,13.65852,10000000.0
2008-02-27 18:43:00,13.65155,13.65728,13.64956,13.65728,8000000.0
2008-02-27 18:44:00,13.64762,13.66029,13.64695,13.65995,8000000.0
2008-02-27 18:45:00,13.65968,13.65968,13.64504,13.65396,8000000.0
2008-02-27 18:46:00,13.64458,13.65682,13.64458,13.65496,11000000.0
2008-02-27 18:47:00,13.64407,13.65738,13.64407,13.65738,7000000.0
2008-02-27 18:48:00,13.66128,13.66167,13.6487,13.64938,7000000.0
2008-02-27 18:49:00,13.66352,13.66352,13.64948,13.64999,8000000.0
2008-02-27 18:50:00,13.64975,13.66057,13.64975,13.65193,11000000.0
2008-02-27 18:51:00,13.66265,13.66265,13.64804,13.6481,10000000.0
2008-02-27 18:52:00,13.66199,13.66276,13.65146,13.66276,10000000.0
2008-02-27 18:53:00,13.66134,13.66134,13.64787,13.64844,8000000.0
2008-02-27 18:54:00,13.6583,13.6583,13.64558,13.64558,7000000.0
2008-02-27 18:55:00,13.64523,13.65419,13.64458,13.64729,10000000.0
2008-02-27 18:56:00,13.64786,13.65544,13.64773,13.65544,9000000.0
2008-02-27 18:57:00,13.65665,13.65665,13.64694,13.65526,8000000.0
2008-02-27 18:58:00,13.64516,13.66182,13.64516,13.66182,10000000.0
2008-02-27 18:59:00,13.6491,13.66336,13.6491,13.66336,8000000.0
2008-02-27 19:00:00,13.65779,13.65827,13.6478,13.6478,8000000.0
2008-02-27 19:01:00,13.64571,13.65853,13.64502,13.65853,10000000.0
2008-02-27 19:02:00,13.64687,13.65973,13.64619,13.65973,11000000.0
2008-02-27 19:03:00,13.66074,13.66074,13.65071,13.65987,8000000.0
2008-02-27 19:04:00,13.65769,13.65971,13.65067,13.65971,7000000.0
2008-02-27 19:05:00,13.66247,13.66247,13.64934,13.64934,7000000.0
2008-02-27 19:06:00,13.66052,13.66094,13.64857,13.64857,7000000.0
2008-02-27 19:07:00,13.65922,13.65983,13.65018,13.65983,11000000.0
2008-02-27 19:08:00,13.65819,13.65899,13.65173,13.65899,7000000.0
2008-02-27 19:09:00,13.6603,13.66123,13.65192,13.66123,7000000.0
2008-02-27 19:10:00,13.66328,13.66386,13.65556,13.66291,8000000.0
2008-02-27 19:11:00,13.65353,13.66077,13.65319,13.65613,7000000.0
2008-02-27 19:12:00,13.66606,13.66606,13.65507,13.65509,9000000.0
2008-02-27 19:13:00,13.66732,13.66732,13.65572,13.66304,10000000.0
2008-02-27 19:14:00,13.66169,13.66169,13.65657,13.65657,7000000.0
2008-02-27 19:15:00,13.65718,13.66475,13.65551,13.65551,8000000.0
2008-02-27 19:16:00,13.6628,13.6628,13.65215,13.6604,9000000.0
2008-02-27 19:17:00,13.66006,13.66006,13.64565,13.64565,11000000.0
2008-02-27 19:18:00,13.65677,13.65884,13.64696,13.65884,9000000.0
2008-02-27 19:19:00,13.65315,13.65822,13.64846,13.64847,8000000.0
2008-02-27 19:20:00,13.64849,13.6636,13.64849,13.6636,10000000.0
2008-02-27 19:21:00,13.66448,13.66448,13.65526,13.66288,8000000.0
2008-02-27 19:22:00,13.66558,13.66558,13.65674,13.66323,8000000.0
2008-02-27 19:23:00,13.66287,13.6646,13.65685,13.6646,7000000.0
2008-02-27 19:24:00,13.66603,13.66603,13.65326,13.66329,11000000.0
2008-02-27 19:25:00,13.66397,13.66609,13.6546,13.66609,10000000.0
2008-02-27 19:26:00,13.6592,13.672,13.6592,13.66151,11000000.0
2008-02-27 19:27:00,13.67128,13.67128,13.66228,13.66353,7000000.0
2008-02-27 19:28:00,13.67365,13.67365,13.66261,13.66402,7000000.0
2008-02-27 19:29:00,13.66588,13.67041,13.66214,13.66286,8000000.0
2008-02-27 19:30:00,13.67278,13.67278,13.66135,13.66135,7000000.0
2008-02-27 19:31:00,13.66058,13.672,13.66058,13.66244,10000000.0
2008-02-27 19:32:00,13.67028,13.67028,13.65763,13.65763,9000000.0
2008-02-27 19:33:00,13.66929,13.66929,13.66061,13.66747,7000000.0
2008-02-27 19:34:00,13.66118,13.66462,13.65749,13.65841,8000000.0
2008-02-27 19:35:00,13.66001,13.67198,13.65964,13.67198,8000000.0
2008-02-27 19:36:00,13.67574,13.67574,13.66431,13.67171,8000000.0
2008-02-27 19:37:00,13.66184,13.67188,13.66184,13.66511,9000000.0
2008-02-27 19:38:00,13.67297,13.68067,13.66973,13.6805,9000000.0
2008-02-27 19:39:00,13.67806,13.67806,13.6655,13.6655,6000000.0
2008-02-27 19:40:00,13.66861,13.67674,13.66861,13.66877,8000000.0
2008-02-27 19:41:00,13.67065,13.67713,13.66685,13.66685,7000000.0
2008-02-27 19:42:00,13.67827,13.67882,13.66658,13.66658,8000000.0
2008-02-27 19:43:00,13.67814,13.67864,13.67,13.67672,7000000.0
2008-02-27 19:44:00,13.66837,13.67929,13.66837,13.67893,8000000.0
2008-02-27 19:45:00,13.67715,13.67715,13.66817,13.6752,7000000.0
2008-02-27 19:46:00,13.6695,13.67748,13.6689,13.6689,8000000.0
2008-02-27 19:47:00,13.67051,13.68299,13.67051,13.68299,10000000.0
2008-02-27 19:48:00,13.68467,13.68467,13.67266,13.68268,10000000.0
2008-02-27 19:49:00,13.67532,13.67967,13.67341,13.67967,8000000.0
2008-02-27 19:50:00,13.67409,13.67911,13.67279,13.67911,8000000.0
2008-02-27 19:51:00,13.68047,13.68047,13.67059,13.67875,11000000.0
2008-02-27 19:52:00,13.66737,13.68104,13.66737,13.68104,11000000.0
2008-02-27 19:53:00,13.66972,13.67955,13.66945,13.67038,10000000.0
2008-02-27 19:54:00,13.6796,13.6796,13.66782,13.66782,7000000.0
2008-02-27 19:55:00,13.67605,13.67802,13.6704,13.67786,7000000.0
2008-02-27 19:56:00,13.66392,13.67816,13.6639,13.67816,9000000.0
2008-02-27 19:57:00,13.67901,13.67901,13.6695,13.67629,7000000.0
2008-02-27 19:58:00,13.66758,13.67261,13.66504,13.66582,7000000.0
2008-02-27 19:59:00,13.66822,13.67809,13.66822,13.67759,7000000.0
2008-02-27 20:00:00,13.67557,13.67682,13.66834,13.67682,7000000.0
2008-02-27 20:01:00,13.66704,13.67888,13.6663,13.67888,8000000.0
2008-02-27 20:02:00,13.66388,13.67652,13.66285,13.67587,11000000.0
2008-02-27 20:03:00,13.67729,13.67729,13.66398,13.67177,9000000.0
2008-02-27 20:04:00,13.66362,13.67585,13.66362,13.67585,9000000.0
2008-02-27 20:05:00,13.67583,13.67583,13.66225,13.66225,7000000.0
2008-02-27 20:06:00,13.67124,13.67124,13.66403,13.67109,7000000.0
2008-02-27 20:07:00,13.66073,13.66819,13.66073,13.66284,7000000.0
2008-02-27 20:08:00,13.67081,13.67081,13.65996,13.66005,10000000.0
2008-02-27 20:09:00,13.67168,13.67168,13.65994,13.65994,7000000.0
2008-02-27 20:10:00,13.67089,13.67089,13.66059,13.66914,11000000.0
2008-02-27 20:11:00,13.65862,13.66693,13.65783,13.65973,8000000.0
2008-02-27 20:12:00,13.66898,13.66898,13.65724,13.65783,9000000.0
2008-02-27 20:13:00,13.66665,13.66821,13.66208,13.66208,8000000.0
2008-02-27 20:14:00,13.66908,13.67075,13.66098,13.67075,8000000.0
2008-02-27 20:15:00,13.67523,13.67523,13.67187,13.67187,38000000.0
2008-02-27 20:16:00,13.6635,13.67079,13.66015,13.66015,10000000.0
2008-02-27 20:17:00,13.66761,13.67194,13.66302,13.67194,8000000.0
2008-02-27 20:18:00,13.67524,13.67524,13.67229,13.67276,8000000.0
2008-02-27 20:19:00,13.67001,13.67223,13.66273,13.67223,11000000.0
2008-02-27 20:20:00,13.66188,13.67136,13.66188,13.66428,11000000.0
2008-02-27 20:21:00,13.67677,13.67677,13.66222,13.67105,11000000.0
2008-02-27 20:22:00,13.66036,13.6706,13.66036,13.6706,5000000.0
2008-02-27 20:23:00,13.67262,13.67366,13.66473,13.67366,9000000.0
2008-02-27 20:24:00,13.67725,13.67725,13.66816,13.67563,8000000.0
2008-02-27 20:25:00,13.67826,13.67838,13.6664,13.6664,8000000.0
2008-02-27 20:26:00,13.66285,13.67913,13.66285,13.67913,7000000.0
2008-02-27 20:27:00,13.67825,13.67825,13.6638,13.66488,28000000.0
2008-02-27 20:28:00,13.66493,13.67685,13.66493,13.67685,8000000.0
2008-02-27 20:29:00,13.67451,13.67497,13.6672,13.67497,7000000.0
2008-02-27 20:30:00,13.67588,13.67588,13.66432,13.66441,8000000.0
2008-02-27 20:31:00,13.66712,13.67173,13.6668,13.67169,7000000.0
2008-02-27 20:32:00,13.66446,13.6725,13.66299,13.66299,8000000.0
2008-02-27 20:33:00,13.67342,13.67342,13.66241,13.67253,10000000.0
2008-02-27 20:34:00,13.67148,13.67148,13.6595,13.66795,10000000.0
2008-02-27 20:35:00,13.66577,13.66913,13.65919,13.66913,7000000.0
2008-02-27 20:36:00,13.66885,13.66885,13.65751,13.65815,7000000.0
2008-02-27 20:37:00,13.65694,13.67031,13.65694,13.67031,8000000.0
2008-02-27 20:38:00,13.65709,13.66723,13.65709,13.66014,8000000.0
2008-02-27 20:39:00,13.66798,13.66941,13.661,13.66941,7000000.0
2008-02-27 20:40:00,13.65955,13.67163,13.65955,13.67163,10000000.0
2008-02-27 20:41:00,13.67073,13.67073,13.66067,13.66067,16000000.0
2008-02-27 20:42:00,13.65968,13.67163,13.65968,13.67163,8000000.0
2008-02-27 20:43:00,13.66097,13.67403,13.66097,13.66551,10000000.0
2008-02-27 20:44:00,13.66305,13.67554,13.66305,13.67547,20000000.0
2008-02-27 20:45:00,13.67407,13.67503,13.66666,13.67503,7000000.0
2008-02-27 20:46:00,13.66561,13.67478,13.66405,13.66405,11000000.0
2008-02-27 20:47:00,13.66477,13.67737,13.66477,13.67737,11000000.0
2008-02-27 20:48:00,13.67747,13.67747,13.66811,13.67743,8000000.0
2008-02-27 20:49:00,13.67145,13.67867,13.67044,13.67867,10000000.0
2008-02-27 20:50:00,13.66873,13.67498,13.66607,13.66607,7000000.0
2008-02-27 20:51:00,13.6766,13.6766,13.66732,13.67579,8000000.0
2008-02-27 20:52:00,13.66973,13.67611,13.66933,13.67611,8000000.0
2008-02-27 20:53:00,13.67763,13.67849,13.67763,13.67774,10000000.0
2008-02-27 20:54:00,13.67662,13.67662,13.66629,13.67449,8000000.0
2008-02-27 20:55:00,13.67555,13.67555,13.664,13.66401,11000000.0
2008-02-27 20:56:00,13.66507,13.6735,13.66507,13.66656,8000000.0
2008-02-27 20:57:00,13.67681,13.67681,13.66614,13.67594,10000000.0
2008-02-27 20:58:00,13.67305,13.67305,13.66555,13.66555,8000000.0
2008-02-27 20:59:00,13.673,13.6733,13.66427,13.6733,9000000.0
2008-02-27 21:00:00,13.67213,13.67213,13.66194,13.6624,7000000.0
2008-02-27 21:01:00,13.66541,13.6765,13.66541,13.6765,10000000.0
2008-02-27 21:02:00,13.66542,13.66989,13.65864,13.65864,7000000.0
2008-02-27 21:03:00,13.67133,13.67133,13.65998,13.66807,9000000.0
2008-02-27 21:04:00,13.65795,13.66958,13.65795,13.66958,8000000.0
2008-02-27 21:05:00,13.65735,13.66493,13.65735,13.66006,7000000.0
2008-02-27 21:06:00,13.67068,13.67068,13.65856,13.66818,10000000.0
2008-02-27 21:07:00,13.66137,13.66599,13.65966,13.66004,8000000.0
2008-02-27 21:08:00,13.67132,13.67132,13.65856,13.66812,15000000.0
2008-02-27 21:09:00,13.6676,13.66863,13.65981,13.66863,7000000.0
2008-02-27 21:10:00,13.66329,13.66876,13.66252,13.66876,9000000.0
2008-02-27 21:11:00,13.67244,13.67388,13.6651,13.67341,8000000.0
2008-02-27 21:12:00,13.67551,13.67551,13.66694,13.67487,8000000.0
2008-02-27 21:13:00,13.66852,13.67469,13.66743,13.67469,10000000.0
2008-02-27 21:14:00,13.67365,13.67365,13.6658,13.67319,8000000.0
2008-02-27 21:15:00,13.67305,13.67305,13.66536,13.67185,7000000.0
2008-02-27 21:16:00,13.66244,13.67431,13.66244,13.67431,9000000.0
2008-02-27 21:17:00,13.66243,13.67371,13.66215,13.67262,8000000.0
2008-02-27 21:18:00,13.67027,13.67074,13.66113,13.67074,8000000.0
2008-02-27 21:19:00,13.66985,13.67197,13.66495,13.67197,9000000.0
2008-02-27 21:20:00,13.66813,13.66855,13.66182,13.66855,7000000.0
2008-02-27 21:21:00,13.67162,13.67162,13.65783,13.65783,10000000.0
2008-02-27 21:22:00,13.6659,13.67073,13.66168,13.67073,7000000.0
2008-02-27 21:23:00,13.66067,13.66771,13.66024,13.66771,10000000.0
2008-02-27 21:24:00,13.66935,13.66935,13.65542,13.65587,8000000.0
2008-02-27 21:25:00,13.65437,13.66308,13.65343,13.65371,10000000.0
2008-02-27 21:26:00,13.65674,13.66189,13.65598,13.66189,7000000.0
2008-02-27 21:27:00,13.66479,13.66479,13.65451,13.65451,8000000.0
2008-02-27 21:28:00,13.66589,13.66589,13.65542,13.66363,11000000.0
2008-02-27 21:29:00,13.65741,13.66124,13.65638,13.66119,8000000.0
2008-02-27 21:30:00,13.66096,13.66096,13.65523,13.65523,7000000.0
2008-02-27 21:31:00,13.65318,13.66535,13.65318,13.66535,11000000.0
2008-02-27 21:32:00,13.65394,13.66219,13.65394,13.6549,11000000.0
2008-02-27 21:33:00,13.66571,13.66571,13.65604,13.66283,11000000.0
2008-02-27 21:34:00,13.66504,13.66504,13.65673,13.66269,9000000.0
2008-02-27 21:35:00,13.65279,13.66171,13.65279,13.66171,7000000.0
2008-02-27 21:36:00,13.6614,13.6614,13.6545,13.66079,7000000.0
2008-02-27 21:37:00,13.6557,13.65882,13.65357,13.65824,8000000.0
2008-02-27 21:38:00,13.65923,13.65938,13.64992,13.65691,17000000.0
2008-02-27 21:39:00,13.65852,13.65852,13.64735,13.64776,9000000.0
2008-02-27 21:40:00,13.6562,13.66119,13.65351,13.66119,8000000.0
2008-02-27 21:41:00,13.65435,13.66296,13.65435,13.66272,21000000.0
2008-02-27 21:42:00,13.66383,13.66383,13.65376,13.65376,8000000.0
2008-02-27 21:43:00,13.66437,13.66437,13.65636,13.65636,10000000.0
2008-02-27 21:44:00,13.66632,13.66802,13.65724,13.65856,14000000.0
2008-02-27 21:45:00,13.6672,13.66752,13.66105,13.66752,7000000.0
2008-02-27 21:46:00,13.65965,13.66819,13.65914,13.66812,11000000.0
2008-02-27 21:47:00,13.66274,13.66774,13.66152,13.66774,11000000.0
2008-02-27 21:48:00,13.67103,13.67103,13.66159,13.66951,11000000.0
2008-02-27 21:49:00,13.66655,13.66922,13.66328,13.66922,7000000.0
2008-02-27 21:50:00,13.66558,13.66558,13.65952,13.6647,7000000.0
2008-02-27 21:51:00,13.66603,13.66603,13.65756,13.66238,8000000.0
2008-02-27 21:52:00,13.65472,13.66024,13.65397,13.66024,11000000.0
2008-02-27 21:53:00,13.65164,13.66192,13.65164,13.66129,8000000.0
2008-02-27 21:54:00,13.66163,13.66163,13.65428,13.66144,8000000.0
2008-02-27 21:55:00,13.66423,13.66441,13.65937,13.66325,7000000.0
2008-02-27 21:56:00,13.65707,13.6625,13.65506,13.65506,7000000.0
2008-02-27 21:57:00,13.6622,13.6622,13.65324,13.65471,7000000.0
2008-02-27 21:58:00,13.66213,13.66376,13.65839,13.65897,8000000.0
2008-02-27 21:59:00,13.66723,13.66723,13.6544,13.6544,8000000.0
2008-02-27 22:00:00,13.66754,13.66754,13.6532,13.65326,8000000.0
2008-02-27 22:01:00,13.65447,13.65495,13.65367,13.65367,8000000.0
2008-02-27 22:02:00,13.65237,13.65237,13.65117,13.6512,7000000.0
2008-02-27 22:03:00,13.66336,13.66336,13.65496,13.65605,7000000.0
2008-02-27 22:04:00,13.6575,13.6575,13.65309,13.65309,7000000.0
2008-02-27 22:05:00,13.65361,13.65377,13.6525,13.6525,7000000.0
2008-02-27 22:06:00,13.66517,13.66517,13.65085,13.65085,8000000.0
2008-02-27 22:07:00,13.64943,13.64952,13.64805,13.64815,10000000.0
2008-02-27 22:08:00,13.64638,13.64638,13.64587,13.64638,11000000.0
2008-02-27 22:09:00,13.65991,13.65991,13.64904,13.65033,10000000.0
2008-02-27 22:10:00,13.64908,13.64908,13.64857,13.64857,11000000.0
2008-02-27 22:11:00,13.64788,13.64788,13.64737,13.64787,7000000.0
2008-02-27 22:12:00,13.66087,13.66087,13.64737,13.64737,21000000.0
2008-02-27 22:13:00,13.64523,13.65072,13.64523,13.64724,28000000.0
2008-02-27 22:14:00,13.64677,13.64768,13.64666,13.64768,16000000.0
2008-02-27 22:15:00,13.6598,13.6598,13.64971,13.64971,7000000.0
2008-02-27 22:16:00,13.64825,13.64858,13.64666,13.64844,10000000.0
2008-02-27 22:17:00,13.65021,13.65269,13.65021,13.65269,10000000.0
2008-02-27 22:18:00,13.66657,13.66657,13.65094,13.65094,11000000.0
2008-02-27 22:19:00,13.65128,13.65275,13.65128,13.65275,9000000.0
2008-02-27 22:20:00,13.65373,13.65489,13.65278,13.65278,8000000.0
2008-02-27 22:21:00,13.66677,13.66677,13.65201,13.65201,7000000.0
2008-02-27 22:22:00,13.65218,13.65372,13.65218,13.65253,8000000.0
2008-02-27 22:23:00,13.65148,13.65173,13.64836,13.649,8000000.0
2008-02-27 22:24:00,13.66038,13.66038,13.64465,13.64465,8000000.0
2008-02-27 22:25:00,13.64638,13.64638,13.64485,13.64485,7000000.0
2008-02-27 22:26:00,13.6458,13.64817,13.64552,13.64808,7000000.0
2008-02-27 22:27:00,13.6613,13.6613,13.65099,13.65244,9000000.0
2008-02-27 22:28:00,13.65101,13.65187,13.65072,13.65155,7000000.0
2008-02-27 22:29:00,13.65176,13.65208,13.65117,13.65117,8000000.0
2008-02-27 22:30:00,13.65545,13.66018,13.64988,13.65052,10000000.0
2008-02-27 22:31:00,13.65013,13.65127,13.65013,13.65105,5000000.0
2008-02-27 22:32:00,13.65006,13.65327,13.6499,13.65327,6000000.0
2008-02-27 22:33:00,13.66933,13.66933,13.65313,13.65313,11000000.0
2008-02-27 22:34:00,13.64992,13.64992,13.64708,13.64708,10000000.0
2008-02-27 22:35:00,13.64861,13.64993,13.64861,13.64993,6000000.0
2008-02-27 22:36:00,13.66163,13.66163,13.65127,13.65187,7000000.0
2008-02-27 22:37:00,13.65088,13.65137,13.65087,13.65088,9000000.0
2008-02-27 22:38:00,13.64989,13.65057,13.64901,13.65057,7000000.0
2008-02-27 22:39:00,13.66343,13.66343,13.65039,13.65039,7000000.0
2008-02-27 22:40:00,13.64848,13.64848,13.64569,13.64653,5000000.0
2008-02-27 22:41:00,13.64653,13.64703,13.64482,13.64482,6000000.0
2008-02-27 22:42:00,13.6566,13.6566,13.64287,13.64287,17000000.0
2008-02-27 22:43:00,13.64189,13.64439,13.64189,13.64318,8000000.0
2008-02-27 22:44:00,13.64178,13.64252,13.64178,13.64213,9000000.0
2008-02-27 22:45:00,13.65466,13.65466,13.64075,13.64132,8000000.0
2008-02-27 22:46:00,13.64134,13.64134,13.63972,13.64079,7000000.0
2008-02-27 22:47:00,13.6401,13.642,13.63955,13.642,7000000.0
2008-02-27 22:48:00,13.65365,13.65365,13.64307,13.64372,7000000.0
2008-02-27 22:49:00,13.64358,13.6461,13.64269,13.6458,7000000.0
2008-02-27 22:50:00,13.64264,13.64264,13.64082,13.642,7000000.0
2008-02-27 22:51:00,13.65866,13.65866,13.64133,13.64231,40000000.0
2008-02-27 22:52:00,13.63961,13.63998,13.63865,13.63945,11000000.0
2008-02-27 22:53:00,13.64115,13.64115,13.64025,13.64078,7000000.0
2008-02-27 22:54:00,13.65452,13.65452,13.64113,13.64137,9000000.0
2008-02-27 22:55:00,13.64087,13.64178,13.64071,13.64178,8000000.0
2008-02-27 22:56:00,13.64094,13.64171,13.64076,13.64131,8000000.0
2008-02-27 22:57:00,13.65392,13.65392,13.64378,13.64445,7000000.0
2008-02-27 22:58:00,13.64419,13.64419,13.64292,13.64326,10000000.0
2008-02-27 22:59:00,13.64411,13.64524,13.64411,13.64493,8000000.0
2008-02-27 23:00:00,13.65715,13.65715,13.6467,13.64902,10000000.0
2008-02-27 23:01:00,13.65009,13.65043,13.64919,13.64919,9000000.0
2008-02-27 23:02:00,13.64778,13.64827,13.64777,13.64778,6000000.0
2008-02-27 23:03:00,13.66101,13.66101,13.64779,13.64779,7000000.0
2008-02-27 23:04:00,13.64758,13.64758,13.64707,13.64708,10000000.0
2008-02-27 23:05:00,13.64771,13.64771,13.64664,13.64664,8000000.0
2008-02-27 23:06:00,13.66175,13.66175,13.64871,13.64871,9000000.0
2008-02-27 23:08:00,13.64891,13.65017,13.64822,13.64994,8000000.0
2008-02-27 23:09:00,13.66339,13.66339,13.6505,13.6505,7000000.0
2008-02-27 23:10:00,13.65001,13.65001,13.64804,13.6499,7000000.0
2008-02-27 23:11:00,13.64919,13.65009,13.64908,13.65009,6000000.0
2008-02-27 23:12:00,13.66373,13.66373,13.64955,13.6496,11000000.0
2008-02-27 23:13:00,13.65073,13.65125,13.65001,13.65125,9000000.0
2008-02-27 23:15:00,13.66674,13.66674,13.65397,13.65397,8000000.0
2008-02-27 23:17:00,13.65364,13.65364,13.65229,13.65229,8000000.0
2008-02-27 23:18:00,13.66484,13.66484,13.65457,13.65466,7000000.0
2008-02-27 23:20:00,13.65656,13.65671,13.65558,13.65628,8000000.0
2008-02-27 23:21:00,13.67247,13.67248,13.67197,13.67198,8000000.0
2008-02-27 23:22:00,13.65558,13.65558,13.65507,13.65507,9000000.0
2008-02-27 23:23:00,13.65626,13.65668,13.65575,13.65575,9000000.0
2008-02-27 23:24:00,13.66995,13.66995,13.65585,13.65674,11000000.0
2008-02-27 23:25:00,13.65776,13.65961,13.65696,13.65961,11000000.0
2008-02-27 23:26:00,13.66019,13.66043,13.65967,13.66043,7000000.0
2008-02-27 23:27:00,13.67564,13.67564,13.66259,13.66259,7000000.0
2008-02-27 23:28:00,13.66058,13.66108,13.66057,13.66108,8000000.0
2008-02-27 23:30:00,13.67431,13.67431,13.66309,13.66315,8000000.0
2008-02-27 23:31:00,13.6644,13.66629,13.66434,13.66441,11000000.0
2008-02-27 23:32:00,13.66448,13.66498,13.66448,13.66498,6000000.0
2008-02-27 23:33:00,13.67736,13.67736,13.66405,13.66483,9000000.0
2008-02-27 23:34:00,13.66326,13.6646,13.66326,13.66326,10000000.0
2008-02-27 23:35:00,13.66482,13.66482,13.66372,13.66444,10000000.0
2008-02-27 23:36:00,13.67903,13.67903,13.66177,13.66253,38000000.0
2008-02-27 23:37:00,13.66134,13.66272,13.66102,13.66272,5000000.0
2008-02-27 23:38:00,13.66188,13.6627,13.66061,13.66061,11000000.0
2008-02-27 23:39:00,13.67361,13.67361,13.65943,13.65972,10000000.0
2008-02-27 23:41:00,13.65751,13.65767,13.65679,13.65711,8000000.0
2008-02-27 23:42:00,13.6701,13.6701,13.656,13.656,8000000.0
2008-02-27 23:43:00,13.65623,13.65803,13.65526,13.65801,11000000.0
2008-02-27 23:44:00,13.65721,13.65755,13.65599,13.65689,9000000.0
2008-02-27 23:45:00,13.67104,13.67104,13.65758,13.65758,7000000.0
2008-02-27 23:47:00,13.65477,13.65528,13.65477,13.65478,6000000.0
2008-02-27 23:48:00,13.66994,13.66994,13.65774,13.65909,28000000.0
2008-02-27 23:49:00,13.65763,13.65763,13.65643,13.65677,10000000.0
2008-02-27 23:50:00,13.65769,13.65769,13.65641,13.65674,5000000.0
2008-02-27 23:51:00,13.66725,13.66725,13.65776,13.65878,7000000.0
2008-02-27 23:52:00,13.65967,13.65994,13.65885,13.65963,9000000.0
2008-02-27 23:53:00,13.65916,13.65916,13.65805,13.65826,5000000.0
2008-02-27 23:54:00,13.67598,13.67648,13.67597,13.67597,11000000.0
2008-02-27 23:55:00,13.65572,13.6571,13.65536,13.6571,7000000.0
2008-02-27 23:57:00,13.67299,13.67299,13.65712,13.65712,7000000.0
2008-02-27 23:58:00,13.65654,13.65787,13.6551,13.65787,8000000.0
2008-02-27 23:59:00,13.66065,13.66065,13.65845,13.65929,10000000.0
2008-02-28 00:00:00,13.67427,13.67427,13.66119,13.66169,11000000.0
2008-02-28 00:01:00,13.66221,13.66284,13.65967,13.66284,11000000.0
2008-02-28 00:02:00,13.65736,13.6619,13.65717,13.66147,8000000.0
2008-02-28 00:03:00,13.67061,13.67061,13.66165,13.66165,8000000.0
2008-02-28 00:04:00,13.65896,13.65995,13.65829,13.65977,7000000.0
2008-02-28 00:05:00,13.65902,13.65922,13.65812,13.65922,7000000.0
2008-02-28 00:06:00,13.67291,13.67291,13.65984,13.65986,8000000.0
2008-02-28 00:07:00,13.65936,13.66012,13.65936,13.65986,8000000.0
2008-02-28 00:08:00,13.65755,13.65979,13.65722,13.65979,6000000.0
2008-02-28 00:09:00,13.67448,13.67448,13.67397,13.67398,7000000.0
2008-02-28 00:10:00,13.6615,13.6615,13.66006,13.66006,6000000.0
2008-02-28 00:12:00,13.67241,13.67241,13.65954,13.66033,9000000.0
2008-02-28 00:13:00,13.66068,13.66068,13.65775,13.65775,7000000.0
2008-02-28 00:14:00,13.65927,13.66031,13.65927,13.65981,5000000.0
2008-02-28 00:15:00,13.67317,13.67317,13.66139,13.66473,52000000.0
2008-02-28 00:16:00,13.66486,13.66486,13.65998,13.65998,9000000.0
2008-02-28 00:17:00,13.65707,13.65935,13.65681,13.65866,11000000.0
2008-02-28 00:18:00,13.67433,13.67433,13.66174,13.66245,10000000.0
2008-02-28 00:19:00,13.66143,13.66397,13.66143,13.66397,11000000.0
2008-02-28 00:20:00,13.66298,13.66298,13.66247,13.66298,9000000.0
2008-02-28 00:21:00,13.67998,13.68048,13.67997,13.68047,10000000.0
2008-02-28 00:23:00,13.66083,13.66083,13.65787,13.65787,7000000.0
2008-02-28 00:24:00,13.67356,13.67356,13.66074,13.66074,7000000.0
2008-02-28 00:25:00,13.65811,13.6587,13.65631,13.65631,8000000.0
2008-02-28 00:26:00,13.65738,13.65738,13.65737,13.65737,2000000.0
2008-02-28 00:27:00,13.67647,13.67648,13.67597,13.67648,8000000.0
2008-02-28 00:29:00,13.65625,13.65754,13.65612,13.65612,11000000.0
2008-02-28 00:30:00,13.66776,13.66776,13.65715,13.65775,7000000.0
2008-02-28 00:31:00,13.65673,13.65772,13.65643,13.65772,8000000.0
2008-02-28 00:32:00,13.65884,13.65884,13.65661,13.65725,11000000.0
2008-02-28 00:33:00,13.66776,13.66776,13.65797,13.65894,7000000.0
2008-02-28 00:34:00,13.65738,13.65876,13.65677,13.65876,11000000.0
2008-02-28 00:36:00,13.67397,13.67448,13.67397,13.67448,9000000.0
2008-02-28 00:37:00,13.65763,13.65763,13.65611,13.65611,7000000.0
2008-02-28 00:39:00,13.67098,13.67148,13.67097,13.67097,10000000.0
2008-02-28 00:41:00,13.65726,13.6584,13.65512,13.65512,10000000.0
2008-02-28 00:42:00,13.6683,13.6683,13.65707,13.65707,8000000.0
2008-02-28 00:43:00,13.65477,13.65527,13.65477,13.65477,8000000.0
2008-02-28 00:45:00,13.66922,13.66922,13.64971,13.6516,11000000.0
2008-02-28 00:46:00,13.6511,13.65226,13.64914,13.65226,8000000.0
2008-02-28 00:47:00,13.65442,13.65442,13.65348,13.65351,5000000.0
2008-02-28 00:48:00,13.66245,13.66245,13.65156,13.65157,6000000.0
2008-02-28 00:49:00,13.65234,13.65308,13.65086,13.65086,10000000.0
2008-02-28 00:50:00,13.64987,13.64987,13.64619,13.64619,8000000.0
2008-02-28 00:51:00,13.65771,13.65771,13.64871,13.65059,9000000.0
2008-02-28 00:52:00,13.65111,13.65172,13.651,13.65113,11000000.0
2008-02-28 00:54:00,13.66767,13.66767,13.65233,13.65233,11000000.0
2008-02-28 00:56:00,13.64916,13.65059,13.64916,13.65008,7000000.0
2008-02-28 00:57:00,13.66597,13.66648,13.66597,13.66597,8000000.0
2008-02-28 00:59:00,13.64936,13.65032,13.64936,13.64986,9000000.0
2008-02-28 01:00:00,13.66237,13.66237,13.65288,13.65354,8000000.0
2008-02-28 01:01:00,13.65194,13.65348,13.65134,13.6533,7000000.0
2008-02-28 01:02:00,13.65406,13.65406,13.65289,13.65361,8000000.0
2008-02-28 01:03:00,13.66744,13.66744,13.65313,13.65313,8000000.0
2008-02-28 01:04:00,13.65498,13.65498,13.65447,13.65497,9000000.0
2008-02-28 01:05:00,13.6564,13.65727,13.65569,13.65727,8000000.0
2008-02-28 01:06:00,13.66931,13.66931,13.65652,13.65662,8000000.0
2008-02-28 01:07:00,13.65511,13.65656,13.65511,13.65656,8000000.0
2008-02-28 01:09:00,13.67105,13.67105,13.65698,13.66016,10000000.0
2008-02-28 01:10:00,13.66147,13.66147,13.66097,13.66097,6000000.0
2008-02-28 01:11:00,13.66137,13.6623,13.66106,13.6623,8000000.0
2008-02-28 01:12:00,13.67474,13.67474,13.66407,13.66434,9000000.0
2008-02-28 01:13:00,13.664,13.66462,13.66385,13.66389,7000000.0
2008-02-28 01:14:00,13.66448,13.66498,13.66447,13.66498,6000000.0
2008-02-28 01:15:00,13.67567,13.67567,13.66314,13.66315,8000000.0
2008-02-28 01:16:00,13.66445,13.66445,13.66105,13.66105,8000000.0
2008-02-28 01:17:00,13.66148,13.66166,13.66148,13.66166,2000000.0
2008-02-28 01:18:00,13.67052,13.67052,13.65664,13.65682,9000000.0
2008-02-28 01:19:00,13.65701,13.65783,13.65697,13.65744,9000000.0
2008-02-28 01:20:00,13.65887,13.65938,13.65887,13.65888,7000000.0
2008-02-28 01:21:00,13.67187,13.67187,13.66192,13.66192,7000000.0
2008-02-28 01:22:00,13.66159,13.66159,13.6603,13.6603,7000000.0
2008-02-28 01:23:00,13.66182,13.6625,13.66063,13.66092,11000000.0
2008-02-28 01:24:00,13.67631,13.67631,13.66168,13.66168,8000000.0
2008-02-28 01:26:00,13.65887,13.65938,13.65887,13.65887,6000000.0
2008-02-28 01:27:00,13.67176,13.67176,13.65824,13.65824,8000000.0
2008-02-28 01:28:00,13.65777,13.65777,13.65647,13.65647,9000000.0
2008-02-28 01:29:00,13.65498,13.65548,13.65497,13.65497,8000000.0
2008-02-28 01:30:00,13.66863,13.66863,13.6554,13.6554,13000000.0
2008-02-28 01:31:00,13.65535,13.65535,13.65391,13.65516,11000000.0
2008-02-28 01:32:00,13.65617,13.65639,13.6558,13.6558,7000000.0
2008-02-28 01:33:00,13.66781,13.66781,13.65698,13.65744,7000000.0
2008-02-28 01:34:00,13.65568,13.65618,13.65567,13.65567,8000000.0
2008-02-28 01:35:00,13.65702,13.65753,13.65645,13.65645,7000000.0
2008-02-28 01:36:00,13.67097,13.67148,13.67097,13.67097,7000000.0
2008-02-28 01:37:00,13.65638,13.65638,13.65523,13.65564,7000000.0
2008-02-28 01:38:00,13.65412,13.65421,13.6515,13.6515,7000000.0
2008-02-28 01:39:00,13.66442,13.66442,13.64974,13.65006,38000000.0
2008-02-28 01:40:00,13.65058,13.65108,13.65057,13.65057,7000000.0
2008-02-28 01:42:00,13.66156,13.66156,13.6503,13.65045,7000000.0
2008-02-28 01:43:00,13.64956,13.65198,13.64956,13.65198,8000000.0
2008-02-28 01:44:00,13.65307,13.65358,13.65307,13.65357,8000000.0
2008-02-28 01:45:00,13.66256,13.66256,13.65103,13.65108,7000000.0
2008-02-28 01:46:00,13.65048,13.65161,13.65002,13.65057,9000000.0
2008-02-28 01:47:00,13.64931,13.6508,13.6493,13.6508,8000000.0
2008-02-28 01:48:00,13.66268,13.66268,13.65159,13.65171,8000000.0
2008-02-28 01:49:00,13.64997,13.65049,13.6485,13.65049,7000000.0
2008-02-28 01:50:00,13.65214,13.65295,13.65112,13.65291,10000000.0
2008-02-28 01:51:00,13.66795,13.66795,13.6485,13.6485,9000000.0
2008-02-28 01:52:00,13.64798,13.649,13.64777,13.649,9000000.0
2008-02-28 01:53:00,13.64762,13.64913,13.64762,13.64869,8000000.0
2008-02-28 01:54:00,13.66138,13.66138,13.65006,13.65006,5000000.0
2008-02-28 01:55:00,13.64902,13.64902,13.64776,13.64902,8000000.0
2008-02-28 01:56:00,13.64755,13.64906,13.64755,13.64906,11000000.0
2008-02-28 01:57:00,13.66236,13.66236,13.65109,13.65109,7000000.0
2008-02-28 01:58:00,13.65207,13.65231,13.6508,13.6517,8000000.0
2008-02-28 02:00:00,13.6625,13.6625,13.65138,13.65138,5000000.0
2008-02-28 02:01:00,13.65173,13.65173,13.65066,13.65082,8000000.0
2008-02-28 02:02:00,13.64969,13.65046,13.64923,13.64923,8000000.0
2008-02-28 02:03:00,13.66309,13.66309,13.65107,13.65107,8000000.0
2008-02-28 02:04:00,13.64967,13.64967,13.64578,13.64578,8000000.0
2008-02-28 02:05:00,13.64728,13.64776,13.64568,13.64581,7000000.0
2008-02-28 02:06:00,13.65783,13.65783,13.64187,13.64187,8000000.0
2008-02-28 02:07:00,13.64147,13.64147,13.64,13.64,10000000.0
2008-02-28 02:08:00,13.63887,13.63957,13.63856,13.6394,7000000.0
2008-02-28 02:09:00,13.65201,13.65201,13.63926,13.63926,9000000.0
2008-02-28 02:10:00,13.63879,13.63879,13.63672,13.63699,9000000.0
2008-02-28 02:11:00,13.63851,13.64041,13.63776,13.6403,11000000.0
2008-02-28 02:12:00,13.65064,13.65064,13.63985,13.63985,7000000.0
2008-02-28 02:13:00,13.64123,13.64123,13.63887,13.63887,7000000.0
2008-02-28 02:14:00,13.638,13.638,13.63532,13.63532,7000000.0
2008-02-28 02:15:00,13.64602,13.64602,13.63477,13.63655,8000000.0
2008-02-28 02:16:00,13.63847,13.63898,13.63847,13.63898,5000000.0
2008-02-28 02:17:00,13.63985,13.64113,13.63985,13.64046,8000000.0
2008-02-28 02:18:00,13.65293,13.65293,13.63874,13.63874,7000000.0
2008-02-28 02:19:00,13.63874,13.63874,13.63752,13.63787,10000000.0
2008-02-28 02:20:00,13.6391,13.64005,13.63777,13.64005,13000000.0
2008-02-28 02:21:00,13.65205,13.65205,13.64198,13.64212,8000000.0
2008-02-28 02:22:00,13.64188,13.64338,13.64168,13.64319,7000000.0
2008-02-28 02:23:00,13.64474,13.64513,13.64393,13.64393,6000000.0
2008-02-28 02:24:00,13.65634,13.65634,13.64499,13.64499,11000000.0
2008-02-28 02:25:00,13.64348,13.64398,13.64348,13.64398,7000000.0
2008-02-28 02:26:00,13.64423,13.64423,13.64269,13.64296,7000000.0
2008-02-28 02:27:00,13.65622,13.65622,13.64334,13.64334,8000000.0
2008-02-28 02:28:00,13.64086,13.64135,13.64015,13.64038,7000000.0
2008-02-28 02:30:00,13.65203,13.65203,13.63942,13.6395,8000000.0
2008-02-28 02:31:00,13.64075,13.64129,13.64006,13.64129,9000000.0
2008-02-28 02:33:00,13.65304,13.65304,13.64106,13.64106,8000000.0
2008-02-28 02:34:00,13.63878,13.63878,13.63827,13.63827,5000000.0
2008-02-28 02:35:00,13.63759,13.63843,13.63728,13.63782,8000000.0
2008-02-28 02:36:00,13.65133,13.65133,13.63444,13.63444,10000000.0
2008-02-28 02:37:00,13.63428,13.63483,13.63399,13.63483,9000000.0
2008-02-28 02:38:00,13.63363,13.6356,13.63363,13.6356,11000000.0
2008-02-28 02:39:00,13.64802,13.64802,13.63775,13.63825,8000000.0
2008-02-28 02:40:00,13.63744,13.63855,13.63744,13.63836,5000000.0
2008-02-28 02:41:00,13.63945,13.64122,13.63934,13.64018,8000000.0
2008-02-28 02:42:00,13.65304,13.65304,13.64206,13.64206,5000000.0
2008-02-28 02:43:00,13.64035,13.6421,13.64031,13.6421,11000000.0
2008-02-28 02:44:00,13.64121,13.64195,13.64065,13.64195,8000000.0
2008-02-28 02:45:00,13.65606,13.65606,13.64153,13.64153,8000000.0
2008-02-28 02:46:00,13.63962,13.64052,13.63962,13.64052,5000000.0
2008-02-28 02:47:00,13.63853,13.63853,13.63677,13.63733,6000000.0
2008-02-28 02:48:00,13.65039,13.65039,13.63742,13.63801,8000000.0
2008-02-28 02:49:00,13.638,13.638,13.63615,13.63631,6000000.0
2008-02-28 02:50:00,13.63593,13.63593,13.6341,13.63473,8000000.0
2008-02-28 02:51:00,13.64786,13.64786,13.63418,13.63418,6000000.0
2008-02-28 02:52:00,13.63239,13.63327,13.63207,13.63238,7000000.0
2008-02-28 02:53:00,13.63167,13.63276,13.63167,13.63243,14000000.0
2008-02-28 02:54:00,13.64443,13.64443,13.6373,13.63827,6000000.0
2008-02-28 02:55:00,13.64007,13.64007,13.63807,13.63895,6000000.0
2008-02-28 02:56:00,13.63942,13.64062,13.63896,13.63996,7000000.0
2008-02-28 02:57:00,13.64908,13.64908,13.63968,13.63973,7000000.0
2008-02-28 02:58:00,13.63995,13.63995,13.63876,13.63941,10000000.0
2008-02-28 02:59:00,13.64042,13.64056,13.63801,13.63801,7000000.0
2008-02-28 03:00:00,13.645,13.645,13.64035,13.64035,2000000.0
2008-02-28 03:01:00,13.63399,13.63703,13.63399,13.63703,8000000.0
2008-02-28 03:02:00,13.63635,13.63677,13.63552,13.6366,11000000.0
2008-02-28 03:03:00,13.64746,13.64746,13.6349,13.63544,8000000.0
2008-02-28 03:04:00,13.63614,13.63767,13.63581,13.63767,9000000.0
2008-02-28 03:05:00,13.63793,13.63856,13.63717,13.63749,8000000.0
2008-02-28 03:06:00,13.6486,13.6486,13.6397,13.6397,3000000.0
2008-02-28 03:07:00,13.6363,13.6363,13.63439,13.63545,8000000.0
2008-02-28 03:08:00,13.63566,13.63653,13.63456,13.63471,7000000.0
2008-02-28 03:09:00,13.64949,13.64949,13.63485,13.63569,11000000.0
2008-02-28 03:10:00,13.6358,13.63761,13.6358,13.63761,11000000.0
2008-02-28 03:11:00,13.63908,13.63945,13.63818,13.63945,7000000.0
2008-02-28 03:12:00,13.65096,13.65096,13.63993,13.64067,8000000.0
2008-02-28 03:13:00,13.64204,13.64483,13.64194,13.64483,6000000.0
2008-02-28 03:14:00,13.64385,13.64483,13.64302,13.644,8000000.0
2008-02-28 03:15:00,13.65751,13.65751,13.64438,13.64438,10000000.0
2008-02-28 03:17:00,13.64583,13.64763,13.64583,13.6468,10000000.0
2008-02-28 03:18:00,13.65798,13.65798,13.64671,13.64775,9000000.0
2008-02-28 03:19:00,13.64861,13.64884,13.64781,13.64781,4000000.0
2008-02-28 03:20:00,13.64716,13.64896,13.64716,13.64896,5000000.0
2008-02-28 03:21:00,13.66207,13.66207,13.65046,13.65046,8000000.0
2008-02-28 03:22:00,13.64996,13.64996,13.6493,13.6493,5000000.0
2008-02-28 03:23:00,13.64971,13.65063,13.6495,13.6495,9000000.0
2008-02-28 03:24:00,13.66115,13.66115,13.65228,13.65339,7000000.0
2008-02-28 03:25:00,13.65625,13.65834,13.65625,13.65834,3000000.0
2008-02-28 03:26:00,13.65809,13.65809,13.65614,13.65614,8000000.0
2008-02-28 03:27:00,13.66946,13.66946,13.65703,13.65703,11000000.0
2008-02-28 03:28:00,13.65679,13.65854,13.65646,13.6583,8000000.0
2008-02-28 03:29:00,13.65918,13.66258,13.65918,13.66198,8000000.0
2008-02-28 03:30:00,13.67412,13.67412,13.66168,13.66183,7000000.0
2008-02-28 03:31:00,13.66163,13.66203,13.661,13.66168,10000000.0
2008-02-28 03:32:00,13.66061,13.66194,13.66036,13.66036,11000000.0
2008-02-28 03:33:00,13.67132,13.67132,13.66152,13.6616,7000000.0
2008-02-28 03:35:00,13.66314,13.66556,13.66314,13.66556,8000000.0
2008-02-28 03:36:00,13.67731,13.67731,13.66323,13.66323,8000000.0
2008-02-28 03:37:00,13.66223,13.66223,13.661,13.6617,8000000.0
2008-02-28 03:38:00,13.66132,13.66187,13.66105,13.66133,11000000.0
2008-02-28 03:39:00,13.67121,13.67121,13.65911,13.65921,8000000.0
2008-02-28 03:40:00,13.65978,13.65978,13.65927,13.65928,7000000.0
2008-02-28 03:41:00,13.66049,13.66081,13.66025,13.66053,8000000.0
2008-02-28 03:42:00,13.6727,13.6727,13.66236,13.66278,7000000.0
2008-02-28 03:43:00,13.66112,13.66196,13.66101,13.66101,6000000.0
2008-02-28 03:44:00,13.66246,13.66246,13.66122,13.66199,10000000.0
2008-02-28 03:45:00,13.67285,13.67285,13.6643,13.66445,5000000.0
2008-02-28 03:46:00,13.66323,13.66467,13.66323,13.66467,6000000.0
2008-02-28 03:48:00,13.67905,13.67905,13.66631,13.66631,7000000.0
2008-02-28 03:49:00,13.66427,13.66584,13.66427,13.6647,6000000.0
2008-02-28 03:50:00,13.66371,13.66447,13.66319,13.66336,8000000.0
2008-02-28 03:51:00,13.67524,13.67524,13.6711,13.6711,2000000.0
2008-02-28 03:52:00,13.66388,13.66424,13.66359,13.66424,8000000.0
2008-02-28 03:53:00,13.66542,13.66557,13.66336,13.66336,8000000.0
2008-02-28 03:54:00,13.67998,13.68047,13.67997,13.67997,5000000.0
2008-02-28 03:55:00,13.66221,13.66269,13.66217,13.66217,5000000.0
2008-02-28 03:56:00,13.66036,13.66148,13.66004,13.66068,8000000.0
2008-02-28 03:57:00,13.67355,13.67355,13.66039,13.66101,8000000.0
2008-02-28 03:58:00,13.66108,13.66195,13.66097,13.66097,7000000.0
2008-02-28 03:59:00,13.66008,13.66167,13.66008,13.66133,7000000.0
2008-02-28 04:00:00,13.67192,13.67192,13.66471,13.6713,7000000.0
2008-02-28 04:01:00,13.65992,13.67298,13.65987,13.6723,9000000.0
2008-02-28 04:02:00,13.65956,13.67146,13.65859,13.67146,10000000.0
2008-02-28 04:03:00,13.66992,13.66992,13.66169,13.66592,5000000.0
2008-02-28 04:04:00,13.6606,13.66669,13.65908,13.66669,10000000.0
2008-02-28 04:05:00,13.65563,13.66606,13.65563,13.66606,7000000.0
2008-02-28 04:06:00,13.6663,13.6663,13.66104,13.66104,2000000.0
2008-02-28 04:07:00,13.65206,13.66422,13.65206,13.66422,10000000.0
2008-02-28 04:08:00,13.65483,13.66387,13.65458,13.66387,15000000.0
2008-02-28 04:09:00,13.6636,13.6636,13.6556,13.66322,7000000.0
2008-02-28 04:10:00,13.66408,13.66457,13.66407,13.66457,7000000.0
2008-02-28 04:11:00,13.66408,13.66431,13.65496,13.66259,9000000.0
2008-02-28 04:12:00,13.6626,13.6626,13.65558,13.66118,6000000.0
2008-02-28 04:13:00,13.65356,13.66478,13.65356,13.66478,7000000.0
2008-02-28 04:14:00,13.65485,13.66225,13.65462,13.66225,9000000.0
2008-02-28 04:15:00,13.66262,13.66287,13.65489,13.66287,8000000.0
2008-02-28 04:17:00,13.6553,13.66333,13.65457,13.66333,10000000.0
2008-02-28 04:18:00,13.66452,13.66452,13.65403,13.66275,9000000.0
2008-02-28 04:19:00,13.65412,13.66085,13.65412,13.66085,3000000.0
2008-02-28 04:20:00,13.65285,13.66456,13.65285,13.66456,7000000.0
2008-02-28 04:21:00,13.664,13.6646,13.65749,13.6646,8000000.0
2008-02-28 04:22:00,13.65548,13.66631,13.65508,13.66631,9000000.0
2008-02-28 04:23:00,13.65683,13.66607,13.65665,13.66607,13000000.0
2008-02-28 04:24:00,13.65373,13.66712,13.65373,13.66712,9000000.0
2008-02-28 04:26:00,13.65719,13.6636,13.65719,13.6636,8000000.0
2008-02-28 04:27:00,13.66345,13.66345,13.65671,13.66195,5000000.0
2008-02-28 04:28:00,13.66107,13.66107,13.65474,13.65474,8000000.0
2008-02-28 04:29:00,13.65538,13.65986,13.65481,13.65986,7000000.0
2008-02-28 04:30:00,13.66302,13.66302,13.64846,13.64846,10000000.0
2008-02-28 04:31:00,13.66007,13.66008,13.65958,13.65958,9000000.0
2008-02-28 04:32:00,13.65599,13.65837,13.65106,13.65837,7000000.0
2008-02-28 04:33:00,13.65605,13.65605,13.64629,13.64655,7000000.0
2008-02-28 04:34:00,13.65768,13.65768,13.64886,13.65744,9000000.0
2008-02-28 04:35:00,13.64672,13.66009,13.64672,13.66009,11000000.0
2008-02-28 04:36:00,13.66053,13.66053,13.65184,13.65753,5000000.0
2008-02-28 04:37:00,13.65748,13.66151,13.65367,13.66151,11000000.0
2008-02-28 04:38:00,13.65913,13.65969,13.65286,13.65286,8000000.0
2008-02-28 04:39:00,13.66127,13.66127,13.6525,13.65962,7000000.0
2008-02-28 04:40:00,13.6585,13.66101,13.65185,13.66101,8000000.0
2008-02-28 04:41:00,13.65922,13.6627,13.65432,13.6627,8000000.0
2008-02-28 04:42:00,13.66283,13.66283,13.65189,13.66081,8000000.0
2008-02-28 04:43:00,13.65908,13.66703,13.65598,13.66703,11000000.0
2008-02-28 04:44:00,13.66386,13.66386,13.65027,13.65104,11000000.0
2008-02-28 04:45:00,13.66179,13.66275,13.65432,13.66275,7000000.0
2008-02-28 04:46:00,13.66187,13.66449,13.65639,13.66449,7000000.0
2008-02-28 04:47:00,13.65302,13.66505,13.65302,13.66505,11000000.0
2008-02-28 04:48:00,13.66372,13.66481,13.65676,13.66481,7000000.0
2008-02-28 04:49:00,13.66311,13.66405,13.65394,13.65394,11000000.0
2008-02-28 04:50:00,13.65361,13.6644,13.65361,13.6644,6000000.0
2008-02-28 04:51:00,13.66547,13.66547,13.65024,13.65057,8000000.0
2008-02-28 04:52:00,13.6596,13.66329,13.65534,13.66285,8000000.0
2008-02-28 04:53:00,13.65333,13.66075,13.65292,13.66075,10000000.0
2008-02-28 04:54:00,13.66014,13.66014,13.64959,13.64959,5000000.0
2008-02-28 04:55:00,13.65907,13.66127,13.6537,13.66127,7000000.0
2008-02-28 04:56:00,13.65064,13.66181,13.65064,13.66181,9000000.0
2008-02-28 04:57:00,13.66233,13.66233,13.65418,13.66074,6000000.0
2008-02-28 04:58:00,13.65929,13.66084,13.65143,13.66084,8000000.0
2008-02-28 04:59:00,13.66259,13.66265,13.66212,13.66265,5000000.0
2008-02-28 05:00:00,13.6655,13.6655,13.66276,13.66276,6000000.0
2008-02-28 05:02:00,13.6486,13.66035,13.64835,13.66035,10000000.0
2008-02-28 05:03:00,13.66561,13.66561,13.6617,13.6617,8000000.0
2008-02-28 05:05:00,13.65022,13.66005,13.65022,13.66005,8000000.0
2008-02-28 05:06:00,13.66135,13.66135,13.65278,13.65967,7000000.0
2008-02-28 05:07:00,13.64858,13.65981,13.64785,13.65929,7000000.0
2008-02-28 05:08:00,13.64846,13.6589,13.64738,13.6589,16000000.0
2008-02-28 05:09:00,13.66109,13.66109,13.64608,13.64613,8000000.0
2008-02-28 05:10:00,13.65501,13.65667,13.64933,13.65659,7000000.0
2008-02-28 05:11:00,13.65315,13.65669,13.64836,13.65669,7000000.0
2008-02-28 05:12:00,13.65808,13.65808,13.64648,13.65407,8000000.0
2008-02-28 05:13:00,13.64731,13.65262,13.646,13.646,7000000.0
2008-02-28 05:14:00,13.64406,13.65551,13.64406,13.65519,10000000.0
2008-02-28 05:15:00,13.65602,13.65602,13.64065,13.64065,7000000.0
2008-02-28 05:16:00,13.64846,13.65291,13.64486,13.6526,10000000.0
2008-02-28 05:17:00,13.6524,13.6524,13.64052,13.64052,9000000.0
2008-02-28 05:18:00,13.65068,13.65068,13.64015,13.64015,5000000.0
2008-02-28 05:19:00,13.64964,13.65101,13.64193,13.65101,8000000.0
2008-02-28 05:20:00,13.65093,13.65093,13.64038,13.64053,15000000.0
2008-02-28 05:21:00,13.65178,13.65178,13.63844,13.63844,7000000.0
2008-02-28 05:22:00,13.64075,13.64751,13.64026,13.64026,7000000.0
2008-02-28 05:23:00,13.65113,13.65145,13.63989,13.64082,9000000.0
2008-02-28 05:24:00,13.65283,13.65283,13.63975,13.63975,10000000.0
2008-02-28 05:25:00,13.64225,13.65319,13.64225,13.65319,8000000.0
2008-02-28 05:26:00,13.64487,13.65578,13.64487,13.64836,11000000.0
2008-02-28 05:27:00,13.6596,13.6596,13.64799,13.65555,9000000.0
2008-02-28 05:28:00,13.64705,13.65474,13.64633,13.65474,10000000.0
2008-02-28 05:29:00,13.65638,13.65688,13.65637,13.65688,11000000.0
2008-02-28 05:30:00,13.65935,13.65935,13.64585,13.65578,11000000.0
2008-02-28 05:31:00,13.65525,13.65878,13.65113,13.65864,11000000.0
2008-02-28 05:32:00,13.65788,13.65788,13.64723,13.65709,15000000.0
2008-02-28 05:33:00,13.65857,13.65857,13.65237,13.65703,5000000.0
2008-02-28 05:34:00,13.65734,13.65734,13.64837,13.65579,8000000.0
2008-02-28 05:35:00,13.64614,13.65826,13.64573,13.65826,9000000.0
2008-02-28 05:36:00,13.65987,13.65987,13.64914,13.65853,10000000.0
2008-02-28 05:38:00,13.65153,13.65837,13.65153,13.65837,9000000.0
2008-02-28 05:39:00,13.65857,13.65857,13.64826,13.64826,5000000.0
2008-02-28 05:40:00,13.65092,13.65531,13.64842,13.64941,9000000.0
2008-02-28 05:41:00,13.64757,13.65905,13.64715,13.65004,16000000.0
2008-02-28 05:42:00,13.66187,13.66187,13.65075,13.66046,10000000.0
2008-02-28 05:43:00,13.64826,13.65672,13.64826,13.65155,7000000.0
2008-02-28 05:44:00,13.65932,13.65986,13.65111,13.65986,9000000.0
2008-02-28 05:45:00,13.66164,13.66164,13.65153,13.6602,9000000.0
2008-02-28 05:46:00,13.64877,13.66108,13.64877,13.66108,11000000.0
2008-02-28 05:47:00,13.65213,13.65821,13.65087,13.65821,8000000.0
2008-02-28 05:48:00,13.65987,13.65987,13.64818,13.64826,11000000.0
2008-02-28 05:49:00,13.64852,13.65901,13.64852,13.65901,7000000.0
2008-02-28 05:50:00,13.64623,13.65813,13.64544,13.65746,9000000.0
2008-02-28 05:51:00,13.65794,13.65794,13.64401,13.64401,8000000.0
2008-02-28 05:52:00,13.65505,13.65505,13.64379,13.64387,8000000.0
2008-02-28 05:53:00,13.64716,13.65585,13.64555,13.64555,11000000.0
2008-02-28 05:54:00,13.65659,13.65659,13.64635,13.65585,11000000.0
2008-02-28 05:55:00,13.6538,13.65485,13.64805,13.64805,8000000.0
2008-02-28 05:56:00,13.65838,13.65903,13.64678,13.64678,10000000.0
2008-02-28 05:57:00,13.65778,13.65778,13.64609,13.64609,7000000.0
2008-02-28 05:58:00,13.65535,13.65588,13.6476,13.65588,8000000.0
2008-02-28 05:59:00,13.6458,13.65779,13.6458,13.65779,12000000.0
2008-02-28 06:00:00,13.65795,13.65798,13.64727,13.65798,12000000.0
2008-02-28 06:01:00,13.6456,13.65402,13.6456,13.64893,7000000.0
2008-02-28 06:02:00,13.6591,13.65929,13.64822,13.65773,14000000.0
2008-02-28 06:03:00,13.66051,13.66051,13.64997,13.65814,9000000.0
2008-02-28 06:04:00,13.6606,13.6606,13.64936,13.65882,11000000.0
2008-02-28 06:05:00,13.64596,13.65911,13.64528,13.6585,14000000.0
2008-02-28 06:06:00,13.66034,13.66034,13.64917,13.65812,12000000.0
2008-02-28 06:07:00,13.65914,13.65914,13.64425,13.64449,10000000.0
2008-02-28 06:08:00,13.65668,13.65718,13.65667,13.65667,11000000.0
2008-02-28 06:09:00,13.65788,13.65788,13.64667,13.65648,11000000.0
2008-02-28 06:10:00,13.64425,13.65574,13.64425,13.65574,7000000.0
2008-02-28 06:11:00,13.64668,13.65822,13.64668,13.65822,9000000.0
2008-02-28 06:12:00,13.65963,13.65963,13.6474,13.65707,11000000.0
2008-02-28 06:13:00,13.6559,13.65799,13.64957,13.64957,11000000.0
2008-02-28 06:14:00,13.6574,13.65856,13.64961,13.64961,11000000.0
2008-02-28 06:15:00,13.66222,13.66222,13.64934,13.64934,13000000.0
2008-02-28 06:16:00,13.65191,13.6598,13.6503,13.6503,9000000.0
2008-02-28 06:17:00,13.65822,13.66163,13.65369,13.66163,8000000.0
2008-02-28 06:18:00,13.66171,13.66171,13.64907,13.64957,10000000.0
2008-02-28 06:19:00,13.65918,13.66223,13.65442,13.66208,9000000.0
2008-02-28 06:20:00,13.64981,13.66071,13.64981,13.66036,9000000.0
2008-02-28 06:21:00,13.6615,13.6615,13.65061,13.65827,8000000.0
2008-02-28 06:22:00,13.65139,13.65713,13.65139,13.65713,7000000.0
2008-02-28 06:23:00,13.64794,13.66025,13.64794,13.66005,8000000.0
2008-02-28 06:24:00,13.65873,13.65885,13.65155,13.65885,7000000.0
2008-02-28 06:25:00,13.65153,13.65753,13.65153,13.65753,7000000.0
2008-02-28 06:26:00,13.65649,13.65809,13.65249,13.65809,5000000.0
2008-02-28 06:27:00,13.65962,13.65962,13.65165,13.65835,7000000.0
2008-02-28 06:28:00,13.6572,13.66045,13.65196,13.66045,7000000.0
2008-02-28 06:29:00,13.66135,13.66135,13.653,13.65786,7000000.0
2008-02-28 06:30:00,13.6619,13.6619,13.64982,13.66003,14000000.0
2008-02-28 06:31:00,13.64873,13.66237,13.64873,13.66237,8000000.0
2008-02-28 06:32:00,13.66323,13.66323,13.65021,13.65021,7000000.0
2008-02-28 06:33:00,13.6622,13.6622,13.65382,13.66076,7000000.0
2008-02-28 06:34:00,13.65067,13.65068,13.65017,13.65018,9000000.0
2008-02-28 06:35:00,13.66183,13.66183,13.64989,13.64989,8000000.0
2008-02-28 06:36:00,13.66348,13.66348,13.6531,13.66145,11000000.0
2008-02-28 06:37:00,13.66284,13.66312,13.66241,13.66312,7000000.0
2008-02-28 06:38:00,13.65964,13.66245,13.65475,13.66199,8000000.0
2008-02-28 06:39:00,13.66427,13.66427,13.65198,13.66116,13000000.0
2008-02-28 06:40:00,13.66305,13.66361,13.66286,13.66361,7000000.0
2008-02-28 06:41:00,13.66258,13.66356,13.66258,13.66356,7000000.0
2008-02-28 06:42:00,13.66497,13.66548,13.66497,13.66548,10000000.0
2008-02-28 06:43:00,13.65164,13.66214,13.65164,13.66214,9000000.0
2008-02-28 06:44:00,13.65392,13.66129,13.65392,13.66129,8000000.0
2008-02-28 06:45:00,13.66598,13.66648,13.66597,13.66647,8000000.0
2008-02-28 06:46:00,13.65915,13.66116,13.65396,13.66116,7000000.0
2008-02-28 06:47:00,13.66089,13.66171,13.65015,13.66171,30000000.0
2008-02-28 06:48:00,13.66647,13.66648,13.66597,13.66598,8000000.0
2008-02-28 06:49:00,13.6535,13.6631,13.652,13.652,10000000.0
2008-02-28 06:50:00,13.66011,13.66338,13.65502,13.66338,8000000.0
2008-02-28 06:51:00,13.66548,13.66548,13.66497,13.66547,11000000.0
2008-02-28 06:53:00,13.66007,13.66168,13.65059,13.66168,9000000.0
2008-02-28 06:54:00,13.66092,13.66369,13.65587,13.66351,9000000.0
2008-02-28 06:56:00,13.64958,13.66079,13.64958,13.66079,7000000.0
2008-02-28 06:57:00,13.66104,13.66104,13.65267,13.66014,8000000.0
2008-02-28 06:58:00,13.64997,13.66238,13.64997,13.66238,8000000.0
2008-02-28 06:59:00,13.65203,13.66072,13.65203,13.65405,8000000.0
2008-02-28 07:00:00,13.66342,13.66346,13.65481,13.66346,8000000.0
2008-02-28 07:01:00,13.66647,13.66648,13.66597,13.66647,8000000.0
2008-02-28 07:02:00,13.66235,13.66604,13.65758,13.66604,8000000.0
2008-02-28 07:03:00,13.66752,13.66752,13.65501,13.65501,9000000.0
2008-02-28 07:04:00,13.65402,13.66096,13.65372,13.65631,7000000.0
2008-02-28 07:05:00,13.66557,13.66593,13.65355,13.65449,9000000.0
2008-02-28 07:06:00,13.66465,13.66465,13.65725,13.66404,7000000.0
2008-02-28 07:07:00,13.65524,13.65967,13.65129,13.65201,10000000.0
2008-02-28 07:08:00,13.66359,13.66404,13.65504,13.66238,10000000.0
2008-02-28 07:09:00,13.66542,13.66542,13.65208,13.66189,13000000.0
2008-02-28 07:10:00,13.65452,13.66154,13.6539,13.66154,9000000.0
2008-02-28 07:12:00,13.66398,13.66448,13.66397,13.66448,7000000.0
2008-02-28 07:13:00,13.64894,13.66162,13.64894,13.66136,7000000.0
2008-02-28 07:14:00,13.65007,13.66203,13.65007,13.66151,27000000.0
2008-02-28 07:15:00,13.66,13.66,13.65113,13.65787,7000000.0
2008-02-28 07:16:00,13.64644,13.65822,13.64644,13.65822,8000000.0
2008-02-28 07:17:00,13.64755,13.65846,13.6469,13.65846,7000000.0
2008-02-28 07:18:00,13.6613,13.6613,13.66001,13.66047,8000000.0
2008-02-28 07:19:00,13.65904,13.65904,13.64608,13.64608,8000000.0
2008-02-28 07:20:00,13.65728,13.65785,13.64849,13.65785,11000000.0
2008-02-28 07:21:00,13.65898,13.65955,13.64915,13.65955,11000000.0
2008-02-28 07:22:00,13.66014,13.6608,13.65222,13.65984,11000000.0
2008-02-28 07:23:00,13.66103,13.66111,13.6486,13.6486,21000000.0
2008-02-28 07:24:00,13.66024,13.66024,13.65095,13.65967,8000000.0
2008-02-28 07:25:00,13.6616,13.662,13.66124,13.662,9000000.0
2008-02-28 07:26:00,13.65194,13.65918,13.64893,13.64893,10000000.0
2008-02-28 07:27:00,13.65849,13.65849,13.65079,13.65735,7000000.0
2008-02-28 07:28:00,13.6558,13.65955,13.65141,13.65914,7000000.0
2008-02-28 07:29:00,13.65935,13.65935,13.65068,13.65672,8000000.0
2008-02-28 07:30:00,13.65894,13.65894,13.64901,13.65818,9000000.0
2008-02-28 07:31:00,13.64819,13.65435,13.64696,13.65435,8000000.0
2008-02-28 07:32:00,13.65378,13.65378,13.64471,13.64471,7000000.0
2008-02-28 07:33:00,13.65757,13.65757,13.64717,13.65679,8000000.0
2008-02-28 07:34:00,13.64622,13.65748,13.64622,13.65748,7000000.0
2008-02-28 07:35:00,13.65478,13.65817,13.65046,13.65762,8000000.0
2008-02-28 07:36:00,13.65897,13.65948,13.65897,13.65897,18000000.0
2008-02-28 07:37:00,13.65706,13.6589,13.64743,13.64743,10000000.0
2008-02-28 07:38:00,13.65557,13.65836,13.65163,13.6583,8000000.0
2008-02-28 07:39:00,13.65869,13.65869,13.64593,13.65539,11000000.0
2008-02-28 07:40:00,13.64777,13.65193,13.64487,13.64487,10000000.0
2008-02-28 07:41:00,13.65481,13.65481,13.64498,13.65439,10000000.0
2008-02-28 07:42:00,13.65335,13.65335,13.64432,13.65242,7000000.0
2008-02-28 07:43:00,13.65397,13.65419,13.65345,13.65372,9000000.0
2008-02-28 07:44:00,13.64434,13.65228,13.64267,13.64267,8000000.0
2008-02-28 07:45:00,13.65111,13.65111,13.64364,13.65076,7000000.0
2008-02-28 07:46:00,13.64857,13.64857,13.63825,13.63864,7000000.0
2008-02-28 07:47:00,13.64623,13.64679,13.63884,13.64679,7000000.0
2008-02-28 07:48:00,13.64978,13.64978,13.63706,13.64678,11000000.0
2008-02-28 07:49:00,13.63652,13.65054,13.63652,13.65054,11000000.0
2008-02-28 07:50:00,13.6498,13.65072,13.64439,13.64439,8000000.0
2008-02-28 07:51:00,13.65045,13.65409,13.64549,13.65218,10000000.0
2008-02-28 07:52:00,13.63934,13.64691,13.63934,13.6423,7000000.0
2008-02-28 07:53:00,13.65119,13.65127,13.64145,13.65127,9000000.0
2008-02-28 07:54:00,13.65548,13.65548,13.65497,13.65547,9000000.0
2008-02-28 07:55:00,13.641,13.65173,13.641,13.65173,11000000.0
2008-02-28 07:56:00,13.63966,13.65109,13.63956,13.65109,10000000.0
2008-02-28 07:57:00,13.65193,13.65193,13.64213,13.65126,9000000.0
2008-02-28 07:58:00,13.64082,13.65258,13.64031,13.65258,9000000.0
2008-02-28 07:59:00,13.6468,13.65302,13.64384,13.64621,11000000.0
2008-02-28 08:00:00,13.64913,13.6612,13.64786,13.65847,45000000.0
2008-02-28 08:01:00,13.64629,13.65847,13.64629,13.65833,10000000.0
2008-02-28 08:02:00,13.6553,13.65886,13.64698,13.65838,12000000.0
2008-02-28 08:03:00,13.65843,13.65843,13.64664,13.64664,7000000.0
2008-02-28 08:04:00,13.65395,13.65656,13.64812,13.65652,8000000.0
2008-02-28 08:05:00,13.64207,13.65442,13.64171,13.65442,8000000.0
2008-02-28 08:06:00,13.65441,13.65441,13.64765,13.64765,8000000.0
2008-02-28 08:07:00,13.65697,13.65708,13.64459,13.64459,7000000.0
2008-02-28 08:08:00,13.65545,13.6556,13.64366,13.65151,11000000.0
2008-02-28 08:09:00,13.65287,13.65287,13.63914,13.64053,21000000.0
2008-02-28 08:10:00,13.65194,13.6524,13.64132,13.6524,11000000.0
2008-02-28 08:11:00,13.65344,13.65429,13.65329,13.65371,11000000.0
2008-02-28 08:12:00,13.65105,13.65105,13.64174,13.6487,7000000.0
2008-02-28 08:13:00,13.63981,13.64938,13.63904,13.63904,11000000.0
2008-02-28 08:14:00,13.64996,13.65057,13.63984,13.64821,13000000.0
2008-02-28 08:15:00,13.64967,13.64967,13.63928,13.64872,10000000.0
2008-02-28 08:16:00,13.64932,13.64932,13.63915,13.64812,11000000.0
2008-02-28 08:17:00,13.64635,13.64747,13.63732,13.63893,21000000.0
2008-02-28 08:18:00,13.65068,13.65068,13.6374,13.6374,8000000.0
2008-02-28 08:19:00,13.6488,13.64884,13.63934,13.647,9000000.0
2008-02-28 08:20:00,13.63565,13.64807,13.63565,13.64807,11000000.0
2008-02-28 08:21:00,13.6504,13.6504,13.63866,13.64801,11000000.0
2008-02-28 08:22:00,13.64036,13.64768,13.64036,13.64768,9000000.0
2008-02-28 08:23:00,13.64001,13.65186,13.64001,13.65186,7000000.0
2008-02-28 08:24:00,13.65231,13.65231,13.63904,13.63953,10000000.0
2008-02-28 08:25:00,13.6478,13.64871,13.64164,13.64226,9000000.0
2008-02-28 08:26:00,13.63882,13.65037,13.63806,13.65037,9000000.0
2008-02-28 08:27:00,13.65048,13.65338,13.64098,13.65292,13000000.0
2008-02-28 08:28:00,13.64102,13.65144,13.64102,13.65144,11000000.0
2008-02-28 08:29:00,13.6499,13.6502,13.64073,13.6502,10000000.0
2008-02-28 08:30:00,13.65184,13.65184,13.64031,13.64998,11000000.0
2008-02-28 08:31:00,13.64858,13.65297,13.6434,13.65297,8000000.0
2008-02-28 08:32:00,13.64133,13.65315,13.63998,13.65065,39000000.0
2008-02-28 08:33:00,13.64982,13.64982,13.64179,13.64959,7000000.0
2008-02-28 08:34:00,13.63794,13.64955,13.6374,13.64955,11000000.0
2008-02-28 08:35:00,13.65119,13.65119,13.64049,13.64745,8000000.0
2008-02-28 08:36:00,13.64836,13.64836,13.63805,13.64706,8000000.0
2008-02-28 08:37:00,13.63984,13.64991,13.63984,13.64991,10000000.0
2008-02-28 08:38:00,13.64706,13.64715,13.6395,13.64715,7000000.0
2008-02-28 08:39:00,13.64747,13.64747,13.63701,13.64459,8000000.0
2008-02-28 08:40:00,13.636,13.645,13.636,13.63881,8000000.0
2008-02-28 08:41:00,13.64863,13.65092,13.64148,13.65092,8000000.0
2008-02-28 08:42:00,13.65173,13.65254,13.6455,13.65254,7000000.0
2008-02-28 08:43:00,13.64567,13.65746,13.64567,13.65688,7000000.0
2008-02-28 08:44:00,13.64767,13.65605,13.64401,13.65543,19000000.0
2008-02-28 08:45:00,13.65724,13.65724,13.64408,13.64428,8000000.0
2008-02-28 08:46:00,13.6464,13.65406,13.64372,13.65406,11000000.0
2008-02-28 08:47:00,13.65464,13.65464,13.64242,13.64242,13000000.0
2008-02-28 08:48:00,13.6561,13.6561,13.64346,13.64439,8000000.0
2008-02-28 08:49:00,13.65467,13.65711,13.64667,13.65649,13000000.0
2008-02-28 08:50:00,13.64326,13.64449,13.64326,13.64406,17000000.0
2008-02-28 08:51:00,13.65969,13.65969,13.64522,13.64547,9000000.0
2008-02-28 08:52:00,13.64691,13.65627,13.64437,13.6469,12000000.0
2008-02-28 08:53:00,13.64466,13.65644,13.64466,13.65644,20000000.0
2008-02-28 08:54:00,13.65849,13.65849,13.6478,13.65597,10000000.0
2008-02-28 08:55:00,13.64553,13.65659,13.64511,13.65659,8000000.0
2008-02-28 08:56:00,13.64882,13.65812,13.64741,13.64878,16000000.0
2008-02-28 08:57:00,13.66175,13.66175,13.64656,13.65581,14000000.0
2008-02-28 08:58:00,13.65676,13.65676,13.64265,13.65433,22000000.0
2008-02-28 08:59:00,13.64077,13.6546,13.6406,13.6546,24000000.0
2008-02-28 09:00:00,13.65573,13.65573,13.64801,13.65519,7000000.0
2008-02-28 09:01:00,13.64203,13.65137,13.64203,13.64318,9000000.0
2008-02-28 09:02:00,13.64209,13.65468,13.64209,13.65468,11000000.0
2008-02-28 09:03:00,13.65125,13.65125,13.64448,13.64448,7000000.0
2008-02-28 09:04:00,13.6525,13.6525,13.63869,13.63869,18000000.0
2008-02-28 09:05:00,13.65045,13.65134,13.64117,13.64923,12000000.0
2008-02-28 09:06:00,13.65167,13.65169,13.65089,13.65089,7000000.0
2008-02-28 09:07:00,13.64068,13.64875,13.64068,13.64875,9000000.0
2008-02-28 09:08:00,13.64773,13.64773,13.63531,13.63531,7000000.0
2008-02-28 09:09:00,13.6479,13.6479,13.63211,13.63213,8000000.0
2008-02-28 09:10:00,13.63342,13.64066,13.63312,13.63619,7000000.0
2008-02-28 09:11:00,13.64261,13.65066,13.63861,13.65066,7000000.0
2008-02-28 09:12:00,13.63962,13.6513,13.63894,13.65074,9000000.0
2008-02-28 09:13:00,13.64957,13.64971,13.6389,13.64971,13000000.0
2008-02-28 09:14:00,13.64018,13.64018,13.63967,13.64017,11000000.0
2008-02-28 09:15:00,13.65209,13.65209,13.64004,13.64004,10000000.0
2008-02-28 09:16:00,13.63975,13.6514,13.63955,13.6514,8000000.0
2008-02-28 09:17:00,13.64107,13.6526,13.64003,13.64203,15000000.0
2008-02-28 09:18:00,13.65367,13.65367,13.64138,13.64315,16000000.0
2008-02-28 09:19:00,13.64112,13.65336,13.64036,13.65336,7000000.0
2008-02-28 09:20:00,13.64205,13.64628,13.64042,13.64497,7000000.0
2008-02-28 09:21:00,13.64888,13.64888,13.63791,13.64692,11000000.0
2008-02-28 09:22:00,13.63485,13.64582,13.63444,13.64579,11000000.0
2008-02-28 09:23:00,13.63526,13.64814,13.63526,13.64814,18000000.0
2008-02-28 09:24:00,13.6475,13.64937,13.63873,13.64937,10000000.0
2008-02-28 09:25:00,13.64002,13.64792,13.63799,13.64792,11000000.0
2008-02-28 09:26:00,13.64813,13.64813,13.63692,13.6376,13000000.0
2008-02-28 09:27:00,13.65034,13.65126,13.63526,13.63526,20000000.0
2008-02-28 09:28:00,13.64676,13.64739,13.6351,13.6351,18000000.0
2008-02-28 09:29:00,13.64743,13.64975,13.63667,13.64975,16000000.0
2008-02-28 09:30:00,13.65015,13.65015,13.64175,13.64924,7000000.0
2008-02-28 09:31:00,13.65167,13.65249,13.63935,13.64015,12000000.0
2008-02-28 09:32:00,13.64177,13.65675,13.6407,13.64415,25000000.0
2008-02-28 09:33:00,13.65955,13.66005,13.64617,13.64935,8000000.0
2008-02-28 09:34:00,13.65344,13.65698,13.64866,13.64891,11000000.0
2008-02-28 09:35:00,13.65283,13.6596,13.65249,13.6596,8000000.0
2008-02-28 09:36:00,13.65914,13.65914,13.6467,13.64735,7000000.0
2008-02-28 09:37:00,13.6465,13.65614,13.6465,13.64785,10000000.0
2008-02-28 09:38:00,13.65825,13.65954,13.64672,13.65877,25000000.0
2008-02-28 09:39:00,13.65879,13.65879,13.64697,13.64716,8000000.0
2008-02-28 09:40:00,13.6575,13.65885,13.65036,13.65885,8000000.0
2008-02-28 09:41:00,13.64977,13.66229,13.64944,13.66229,8000000.0
2008-02-28 09:42:00,13.66437,13.66437,13.65224,13.66203,11000000.0
2008-02-28 09:43:00,13.65023,13.65906,13.65017,13.65418,7000000.0
2008-02-28 09:44:00,13.66305,13.66366,13.6517,13.66366,22000000.0
2008-02-28 09:45:00,13.66749,13.66867,13.65776,13.66553,8000000.0
2008-02-28 09:46:00,13.65813,13.66261,13.65473,13.66261,9000000.0
2008-02-28 09:47:00,13.65153,13.66341,13.65153,13.66239,27000000.0
2008-02-28 09:48:00,13.66455,13.66547,13.6546,13.66547,9000000.0
2008-02-28 09:49:00,13.65554,13.6679,13.65515,13.66771,9000000.0
2008-02-28 09:50:00,13.654,13.66723,13.654,13.66723,22000000.0
2008-02-28 09:51:00,13.66914,13.66914,13.65607,13.66655,23000000.0
2008-02-28 09:52:00,13.66703,13.66721,13.6539,13.66213,11000000.0
2008-02-28 09:53:00,13.64891,13.65899,13.64571,13.65899,14000000.0
2008-02-28 09:54:00,13.65758,13.66368,13.6538,13.66351,9000000.0
2008-02-28 09:55:00,13.65226,13.66451,13.65226,13.66451,7000000.0
2008-02-28 09:56:00,13.66393,13.66393,13.65424,13.66292,11000000.0
2008-02-28 09:57:00,13.66494,13.66494,13.65119,13.66288,19000000.0
2008-02-28 09:58:00,13.66439,13.66439,13.6561,13.66264,9000000.0
2008-02-28 09:59:00,13.65392,13.66503,13.65392,13.65662,12000000.0
2008-02-28 10:00:00,13.66865,13.67019,13.65487,13.66682,25000000.0
2008-02-28 10:01:00,13.65489,13.67061,13.65461,13.67061,12000000.0
2008-02-28 10:02:00,13.65746,13.66593,13.65364,13.65504,14000000.0
2008-02-28 10:03:00,13.66612,13.66612,13.65336,13.66178,10000000.0
2008-02-28 10:05:00,13.65235,13.66523,13.65124,13.66523,24000000.0
2008-02-28 10:06:00,13.66576,13.67167,13.65626,13.67017,19000000.0
2008-02-28 10:07:00,13.66592,13.6689,13.66021,13.66733,10000000.0
2008-02-28 10:08:00,13.6673,13.6673,13.65432,13.65549,10000000.0
2008-02-28 10:09:00,13.66892,13.66908,13.65885,13.6674,9000000.0
2008-02-28 10:10:00,13.65707,13.66963,13.65697,13.6691,10000000.0
2008-02-28 10:11:00,13.65827,13.66788,13.65712,13.66788,20000000.0
2008-02-28 10:12:00,13.66652,13.6677,13.66,13.6677,7000000.0
2008-02-28 10:13:00,13.65473,13.6659,13.65473,13.6659,8000000.0
2008-02-28 10:14:00,13.66613,13.66613,13.65356,13.65415,8000000.0
2008-02-28 10:15:00,13.66588,13.66588,13.6561,13.66519,9000000.0
2008-02-28 10:16:00,13.66331,13.66602,13.65803,13.66602,7000000.0
2008-02-28 10:17:00,13.65784,13.67458,13.65784,13.67458,8000000.0
2008-02-28 10:18:00,13.67715,13.67735,13.66479,13.66579,10000000.0
2008-02-28 10:19:00,13.67399,13.67399,13.66577,13.67264,7000000.0
2008-02-28 10:20:00,13.66167,13.67341,13.66167,13.66234,18000000.0
2008-02-28 10:21:00,13.674,13.674,13.66135,13.67171,11000000.0
2008-02-28 10:22:00,13.66823,13.67109,13.66325,13.67109,7000000.0
2008-02-28 10:23:00,13.6599,13.66945,13.6599,13.66895,7000000.0
2008-02-28 10:24:00,13.66842,13.66975,13.66001,13.66975,8000000.0
2008-02-28 10:25:00,13.66055,13.66896,13.66055,13.66358,7000000.0
2008-02-28 10:26:00,13.65984,13.67485,13.65984,13.67472,9000000.0
2008-02-28 10:27:00,13.67641,13.67641,13.6655,13.67395,11000000.0
2008-02-28 10:28:00,13.66781,13.67245,13.66681,13.67245,7000000.0
2008-02-28 10:29:00,13.66125,13.67423,13.66125,13.67423,7000000.0
2008-02-28 10:30:00,13.6741,13.67482,13.66578,13.67482,8000000.0
2008-02-28 10:31:00,13.66595,13.67286,13.66595,13.67286,7000000.0
2008-02-28 10:32:00,13.6643,13.67416,13.6643,13.66503,12000000.0
2008-02-28 10:33:00,13.67561,13.67865,13.66543,13.66819,21000000.0
2008-02-28 10:34:00,13.67026,13.68224,13.66989,13.67121,54000000.0
2008-02-28 10:35:00,13.66821,13.67941,13.66576,13.66704,14000000.0
2008-02-28 10:36:00,13.67871,13.67871,13.66575,13.66783,11000000.0
2008-02-28 10:37:00,13.67682,13.68023,13.67095,13.67095,9000000.0
2008-02-28 10:38:00,13.67858,13.67858,13.67334,13.67334,7000000.0
2008-02-28 10:39:00,13.68267,13.68267,13.66768,13.67701,14000000.0
2008-02-28 10:40:00,13.67569,13.67918,13.6715,13.6752,7000000.0
2008-02-28 10:41:00,13.68385,13.68387,13.67252,13.67252,22000000.0
2008-02-28 10:42:00,13.68697,13.68697,13.67264,13.67451,16000000.0
2008-02-28 10:43:00,13.68601,13.68601,13.67129,13.67252,12000000.0
2008-02-28 10:44:00,13.68509,13.68509,13.67524,13.68333,9000000.0
2008-02-28 10:45:00,13.68556,13.68556,13.67079,13.67079,18000000.0
2008-02-28 10:46:00,13.6829,13.68316,13.67263,13.68235,15000000.0
2008-02-28 10:47:00,13.68397,13.68442,13.67341,13.67412,16000000.0
2008-02-28 10:48:00,13.68338,13.68338,13.67281,13.6739,8000000.0
2008-02-28 10:49:00,13.68316,13.68376,13.67135,13.67246,18000000.0
2008-02-28 10:50:00,13.68163,13.68163,13.67112,13.68119,11000000.0
2008-02-28 10:51:00,13.68759,13.68903,13.67495,13.67901,10000000.0
2008-02-28 10:52:00,13.68107,13.69134,13.68035,13.68994,15000000.0
2008-02-28 10:53:00,13.68159,13.68723,13.67752,13.68504,14000000.0
2008-02-28 10:54:00,13.68631,13.68631,13.67388,13.67467,8000000.0
2008-02-28 10:55:00,13.68332,13.68332,13.67377,13.67406,10000000.0
2008-02-28 10:56:00,13.67175,13.68347,13.67175,13.68336,8000000.0
2008-02-28 10:57:00,13.68259,13.68259,13.67071,13.67083,8000000.0
2008-02-28 10:58:00,13.66939,13.67995,13.66939,13.67979,10000000.0
2008-02-28 10:59:00,13.67049,13.6823,13.67012,13.6823,21000000.0
2008-02-28 11:00:00,13.68563,13.68643,13.67371,13.67493,18000000.0
2008-02-28 11:01:00,13.6823,13.68577,13.67765,13.68535,9000000.0
2008-02-28 11:02:00,13.68223,13.68451,13.67746,13.68449,10000000.0
2008-02-28 11:03:00,13.68703,13.68703,13.67391,13.6822,13000000.0
2008-02-28 11:04:00,13.67114,13.68154,13.67114,13.68111,16000000.0
2008-02-28 11:05:00,13.67826,13.67986,13.67035,13.67768,13000000.0
2008-02-28 11:06:00,13.67989,13.67989,13.66505,13.67629,29000000.0
2008-02-28 11:07:00,13.67051,13.67904,13.66894,13.67904,10000000.0
2008-02-28 11:08:00,13.66948,13.67807,13.66948,13.67455,7000000.0
2008-02-28 11:09:00,13.68526,13.68526,13.67305,13.67305,10000000.0
2008-02-28 11:10:00,13.67469,13.68457,13.67469,13.68457,8000000.0
2008-02-28 11:11:00,13.68074,13.68467,13.67727,13.68467,7000000.0
2008-02-28 11:12:00,13.68626,13.68626,13.67308,13.68246,39000000.0
2008-02-28 11:13:00,13.67928,13.67928,13.67246,13.67719,6000000.0
2008-02-28 11:14:00,13.6705,13.6816,13.66986,13.68158,24000000.0
2008-02-28 11:15:00,13.68423,13.68423,13.67076,13.67076,12000000.0
2008-02-28 11:17:00,13.66964,13.68056,13.66886,13.6798,9000000.0
2008-02-28 11:18:00,13.68029,13.6806,13.66757,13.6806,20000000.0
2008-02-28 11:19:00,13.6709,13.68226,13.6705,13.68093,15000000.0
2008-02-28 11:20:00,13.67842,13.68099,13.6744,13.68099,11000000.0
2008-02-28 11:21:00,13.68108,13.68108,13.6694,13.6694,21000000.0
2008-02-28 11:22:00,13.67179,13.67938,13.66677,13.67517,18000000.0
2008-02-28 11:23:00,13.66548,13.6737,13.66082,13.66082,12000000.0
2008-02-28 11:24:00,13.67345,13.67345,13.65739,13.65739,8000000.0
2008-02-28 11:25:00,13.66752,13.66975,13.65729,13.66975,19000000.0
2008-02-28 11:26:00,13.66948,13.66948,13.65827,13.66666,17000000.0
2008-02-28 11:27:00,13.66834,13.66834,13.65799,13.66738,16000000.0
2008-02-28 11:28:00,13.66874,13.66984,13.6636,13.66912,7000000.0
2008-02-28 11:29:00,13.66427,13.67043,13.66427,13.67043,7000000.0
2008-02-28 11:30:00,13.67486,13.67486,13.65943,13.66019,13000000.0
2008-02-28 11:31:00,13.66403,13.66782,13.65606,13.65606,9000000.0
2008-02-28 11:32:00,13.6658,13.67124,13.66277,13.67071,9000000.0
2008-02-28 11:33:00,13.66953,13.66953,13.65443,13.655,8000000.0
2008-02-28 11:34:00,13.66818,13.66852,13.6554,13.65607,12000000.0
2008-02-28 11:35:00,13.65764,13.66591,13.65491,13.65491,14000000.0
2008-02-28 11:36:00,13.66647,13.66647,13.65446,13.65508,8000000.0
2008-02-28 11:37:00,13.66649,13.66649,13.65163,13.65163,12000000.0
2008-02-28 11:38:00,13.66203,13.66251,13.65078,13.66251,13000000.0
2008-02-28 11:39:00,13.66798,13.66971,13.65467,13.65943,11000000.0
2008-02-28 11:40:00,13.65926,13.66989,13.65754,13.66887,34000000.0
2008-02-28 11:41:00,13.65523,13.66415,13.65508,13.65668,8000000.0
2008-02-28 11:42:00,13.66458,13.66871,13.65914,13.66871,9000000.0
2008-02-28 11:43:00,13.65914,13.67061,13.65761,13.66801,20000000.0
2008-02-28 11:44:00,13.6719,13.6719,13.65921,13.66866,11000000.0
2008-02-28 11:45:00,13.67092,13.6714,13.66001,13.66608,12000000.0
2008-02-28 11:46:00,13.65783,13.67237,13.65783,13.67237,11000000.0
2008-02-28 11:47:00,13.67119,13.67262,13.66394,13.67262,9000000.0
2008-02-28 11:48:00,13.67282,13.67314,13.66587,13.67314,7000000.0
2008-02-28 11:49:00,13.6623,13.67317,13.6623,13.67317,7000000.0
2008-02-28 11:50:00,13.66111,13.67348,13.66111,13.67348,8000000.0
2008-02-28 11:51:00,13.67422,13.67422,13.6637,13.6637,7000000.0
2008-02-28 11:52:00,13.67333,13.6756,13.66432,13.66523,27000000.0
2008-02-28 11:53:00,13.67552,13.67552,13.66225,13.66225,18000000.0
2008-02-28 11:54:00,13.67532,13.67669,13.66387,13.67171,13000000.0
2008-02-28 11:55:00,13.66222,13.67014,13.66068,13.66137,13000000.0
2008-02-28 11:56:00,13.67334,13.67452,13.66288,13.66288,11000000.0
2008-02-28 11:57:00,13.67549,13.67549,13.66468,13.67377,10000000.0
2008-02-28 11:58:00,13.66447,13.67563,13.66447,13.66472,10000000.0
2008-02-28 11:59:00,13.67219,13.67315,13.66341,13.66341,11000000.0
2008-02-28 12:00:00,13.6763,13.6763,13.66306,13.67416,16000000.0
2008-02-28 12:01:00,13.66465,13.67439,13.66303,13.67263,18000000.0
2008-02-28 12:02:00,13.67231,13.67231,13.66368,13.67084,8000000.0
2008-02-28 12:03:00,13.67495,13.67495,13.66196,13.67251,16000000.0
2008-02-28 12:04:00,13.66352,13.66719,13.66047,13.66719,8000000.0
2008-02-28 12:05:00,13.66989,13.66989,13.65571,13.6562,9000000.0
2008-02-28 12:06:00,13.6694,13.6694,13.65885,13.6685,27000000.0
2008-02-28 12:07:00,13.656,13.67269,13.65531,13.67269,20000000.0
2008-02-28 12:08:00,13.67114,13.67114,13.66019,13.66956,12000000.0
2008-02-28 12:09:00,13.66909,13.67099,13.66909,13.67099,30000000.0
2008-02-28 12:10:00,13.67147,13.6717,13.66123,13.66175,11000000.0
2008-02-28 12:11:00,13.6717,13.67642,13.66444,13.67587,14000000.0
2008-02-28 12:12:00,13.67764,13.67764,13.66339,13.6732,18000000.0
2008-02-28 12:13:00,13.67139,13.67139,13.65891,13.66173,22000000.0
2008-02-28 12:14:00,13.66047,13.67136,13.65997,13.65997,18000000.0
2008-02-28 12:15:00,13.67324,13.67498,13.66252,13.67498,20000000.0
2008-02-28 12:16:00,13.67523,13.67523,13.66398,13.67441,16000000.0
2008-02-28 12:17:00,13.66426,13.67406,13.66291,13.67406,29000000.0
2008-02-28 12:18:00,13.67656,13.67656,13.66045,13.66137,33000000.0
2008-02-28 12:19:00,13.67114,13.67114,13.65931,13.65931,15000000.0
2008-02-28 12:20:00,13.66883,13.67136,13.66005,13.67136,9000000.0
2008-02-28 12:21:00,13.67596,13.67708,13.66764,13.67548,8000000.0
2008-02-28 12:22:00,13.66523,13.67623,13.66523,13.67574,26000000.0
2008-02-28 12:23:00,13.66382,13.67723,13.66317,13.67723,28000000.0
2008-02-28 12:24:00,13.67983,13.67983,13.66448,13.67472,32000000.0
2008-02-28 12:25:00,13.66611,13.67576,13.66611,13.67559,8000000.0
2008-02-28 12:26:00,13.67684,13.67692,13.66639,13.67541,10000000.0
2008-02-28 12:27:00,13.67931,13.67931,13.66533,13.6767,24000000.0
2008-02-28 12:28:00,13.66804,13.68058,13.66804,13.67927,28000000.0
2008-02-28 12:29:00,13.67799,13.67799,13.6651,13.6651,13000000.0
2008-02-28 12:30:00,13.67677,13.67677,13.65939,13.65939,8000000.0
2008-02-28 12:31:00,13.66087,13.67039,13.66087,13.67039,19000000.0
2008-02-28 12:32:00,13.65966,13.67001,13.65874,13.65874,25000000.0
2008-02-28 12:33:00,13.66784,13.66784,13.6568,13.6568,7000000.0
2008-02-28 12:34:00,13.65848,13.67388,13.65765,13.67378,14000000.0
2008-02-28 12:35:00,13.66021,13.67054,13.65774,13.66068,14000000.0
2008-02-28 12:36:00,13.66057,13.67255,13.65932,13.67134,22000000.0
2008-02-28 12:37:00,13.67153,13.67294,13.66249,13.67154,17000000.0
2008-02-28 12:38:00,13.66114,13.67146,13.66058,13.66197,16000000.0
2008-02-28 12:39:00,13.67346,13.67346,13.66127,13.67081,14000000.0
2008-02-28 12:40:00,13.67356,13.67367,13.67312,13.67312,8000000.0
2008-02-28 12:41:00,13.66507,13.6692,13.6608,13.6608,9000000.0
2008-02-28 12:42:00,13.67389,13.67389,13.66198,13.6636,11000000.0
2008-02-28 12:43:00,13.66312,13.67472,13.66312,13.67472,32000000.0
2008-02-28 12:44:00,13.66165,13.67115,13.66165,13.66551,8000000.0
2008-02-28 12:45:00,13.67545,13.67545,13.66704,13.67302,7000000.0
2008-02-28 12:46:00,13.67217,13.67686,13.66834,13.67686,8000000.0
2008-02-28 12:47:00,13.67783,13.67875,13.66694,13.66766,10000000.0
2008-02-28 12:48:00,13.67968,13.67968,13.66946,13.67674,8000000.0
2008-02-28 12:49:00,13.67978,13.67978,13.6688,13.67637,9000000.0
2008-02-28 12:50:00,13.66463,13.67607,13.66457,13.67607,7000000.0
2008-02-28 12:51:00,13.6773,13.6773,13.66344,13.67289,11000000.0
2008-02-28 12:52:00,13.66314,13.6744,13.66287,13.6744,7000000.0
2008-02-28 12:53:00,13.66689,13.67544,13.66689,13.67544,8000000.0
2008-02-28 12:54:00,13.67915,13.67915,13.66521,13.66521,8000000.0
2008-02-28 12:55:00,13.67449,13.67449,13.66435,13.66556,8000000.0
2008-02-28 12:56:00,13.67541,13.67541,13.6636,13.67332,11000000.0
2008-02-28 12:57:00,13.67507,13.67507,13.6625,13.66303,8000000.0
2008-02-28 12:58:00,13.67257,13.67265,13.66467,13.67265,8000000.0
2008-02-28 12:59:00,13.66284,13.67596,13.66284,13.67596,11000000.0
2008-02-28 13:00:00,13.67528,13.67528,13.66262,13.67281,16000000.0
2008-02-28 13:01:00,13.6712,13.6712,13.66107,13.67026,18000000.0
2008-02-28 13:02:00,13.67048,13.67048,13.65955,13.67014,17000000.0
2008-02-28 13:03:00,13.67274,13.67274,13.65953,13.67223,21000000.0
2008-02-28 13:04:00,13.66291,13.67198,13.66209,13.66209,13000000.0
2008-02-28 13:05:00,13.66102,13.67246,13.66102,13.67225,7000000.0
2008-02-28 13:06:00,13.67332,13.67429,13.66071,13.6609,12000000.0
2008-02-28 13:07:00,13.67207,13.67207,13.66294,13.67157,9000000.0
2008-02-28 13:08:00,13.6639,13.67644,13.6639,13.67644,13000000.0
2008-02-28 13:09:00,13.6756,13.6756,13.66484,13.66532,7000000.0
2008-02-28 13:10:00,13.66915,13.67214,13.66335,13.6639,9000000.0
2008-02-28 13:11:00,13.66235,13.67388,13.66193,13.67354,11000000.0
2008-02-28 13:12:00,13.67431,13.67431,13.66066,13.66066,9000000.0
2008-02-28 13:13:00,13.6687,13.67097,13.66433,13.67097,7000000.0
2008-02-28 13:14:00,13.6679,13.66911,13.66041,13.66911,8000000.0
2008-02-28 13:15:00,13.66961,13.67206,13.66028,13.67018,12000000.0
2008-02-28 13:16:00,13.65802,13.66918,13.65802,13.66918,11000000.0
2008-02-28 13:17:00,13.669,13.669,13.65738,13.66636,14000000.0
2008-02-28 13:18:00,13.66717,13.66721,13.65982,13.66721,7000000.0
2008-02-28 13:19:00,13.66359,13.66522,13.65709,13.66522,7000000.0
2008-02-28 13:20:00,13.65537,13.6636,13.65537,13.65615,9000000.0
2008-02-28 13:21:00,13.66703,13.66703,13.65638,13.66583,10000000.0
2008-02-28 13:22:00,13.65658,13.66684,13.65658,13.66684,9000000.0
2008-02-28 13:23:00,13.65546,13.66558,13.65546,13.66558,11000000.0
2008-02-28 13:24:00,13.66753,13.66753,13.65721,13.66453,8000000.0
2008-02-28 13:25:00,13.65615,13.6611,13.65615,13.6611,7000000.0
2008-02-28 13:26:00,13.66495,13.66495,13.65803,13.66322,7000000.0
2008-02-28 13:27:00,13.66817,13.66817,13.65692,13.65692,11000000.0
2008-02-28 13:28:00,13.66842,13.66842,13.65926,13.66443,8000000.0
2008-02-28 13:29:00,13.65572,13.66565,13.65335,13.66565,13000000.0
2008-02-28 13:30:00,13.66599,13.66599,13.65344,13.65467,8000000.0
2008-02-28 13:31:00,13.65508,13.66208,13.65235,13.65235,10000000.0
2008-02-28 13:32:00,13.65431,13.66475,13.65431,13.66475,8000000.0
2008-02-28 13:33:00,13.66614,13.66614,13.65632,13.66415,11000000.0
2008-02-28 13:34:00,13.66651,13.66691,13.6583,13.66381,7000000.0
2008-02-28 13:35:00,13.65608,13.66075,13.65548,13.66075,7000000.0
2008-02-28 13:36:00,13.66507,13.66507,13.65463,13.66209,9000000.0
2008-02-28 13:37:00,13.65506,13.6685,13.65506,13.6685,8000000.0
2008-02-28 13:38:00,13.66793,13.67247,13.65982,13.67247,11000000.0
2008-02-28 13:39:00,13.67536,13.67536,13.66282,13.66406,9000000.0
2008-02-28 13:40:00,13.66333,13.67129,13.66211,13.67095,10000000.0
2008-02-28 13:41:00,13.66053,13.66903,13.65602,13.65602,11000000.0
2008-02-28 13:42:00,13.66733,13.66733,13.65555,13.66722,18000000.0
2008-02-28 13:43:00,13.65642,13.66787,13.65582,13.66701,9000000.0
2008-02-28 13:44:00,13.65548,13.6674,13.65548,13.6674,10000000.0
2008-02-28 13:45:00,13.66732,13.66897,13.65779,13.66897,10000000.0
2008-02-28 13:46:00,13.65946,13.66649,13.65773,13.65773,8000000.0
2008-02-28 13:47:00,13.66501,13.66753,13.66007,13.66753,7000000.0
2008-02-28 13:48:00,13.66757,13.67114,13.66321,13.67114,8000000.0
2008-02-28 13:49:00,13.66843,13.66843,13.65818,13.65923,9000000.0
2008-02-28 13:50:00,13.65956,13.66814,13.6591,13.66814,14000000.0
2008-02-28 13:51:00,13.67192,13.67192,13.66082,13.67056,49000000.0
2008-02-28 13:52:00,13.66056,13.66921,13.66056,13.66921,13000000.0
2008-02-28 13:53:00,13.66283,13.66971,13.66168,13.66168,7000000.0
2008-02-28 13:54:00,13.67127,13.67127,13.66268,13.67033,7000000.0
2008-02-28 13:55:00,13.67215,13.67215,13.66034,13.66659,9000000.0
2008-02-28 13:56:00,13.66527,13.66527,13.65734,13.66482,8000000.0
2008-02-28 13:57:00,13.66098,13.66401,13.65619,13.66401,7000000.0
2008-02-28 13:58:00,13.66417,13.66872,13.66085,13.66827,8000000.0
2008-02-28 13:59:00,13.65839,13.66667,13.65676,13.65676,11000000.0
2008-02-28 14:00:00,13.67143,13.67143,13.65676,13.65686,11000000.0
2008-02-28 14:01:00,13.66655,13.669,13.65886,13.669,9000000.0
2008-02-28 14:02:00,13.65991,13.67016,13.65991,13.67016,10000000.0
2008-02-28 14:03:00,13.66997,13.66997,13.65938,13.66729,8000000.0
2008-02-28 14:04:00,13.66839,13.66839,13.65428,13.65484,8000000.0
2008-02-28 14:05:00,13.66459,13.66737,13.65648,13.66737,11000000.0
2008-02-28 14:06:00,13.66825,13.66942,13.65942,13.66942,9000000.0
2008-02-28 14:07:00,13.67147,13.67189,13.65988,13.65988,11000000.0
2008-02-28 14:08:00,13.66821,13.66851,13.65999,13.66851,9000000.0
2008-02-28 14:09:00,13.66942,13.66942,13.65777,13.66518,9000000.0
2008-02-28 14:10:00,13.65487,13.66505,13.65432,13.66505,15000000.0
2008-02-28 14:11:00,13.66525,13.66525,13.65559,13.66451,11000000.0
2008-02-28 14:12:00,13.66628,13.66628,13.65444,13.66256,10000000.0
2008-02-28 14:13:00,13.6527,13.66282,13.6527,13.66245,10000000.0
2008-02-28 14:15:00,13.66253,13.66253,13.65056,13.65826,8000000.0
2008-02-28 14:16:00,13.64818,13.65969,13.64818,13.65969,10000000.0
2008-02-28 14:17:00,13.66132,13.66132,13.6496,13.6496,10000000.0
2008-02-28 14:18:00,13.66233,13.66233,13.65369,13.66062,8000000.0
2008-02-28 14:19:00,13.65883,13.66035,13.65353,13.66035,7000000.0
2008-02-28 14:20:00,13.64839,13.65977,13.64819,13.65932,9000000.0
2008-02-28 14:21:00,13.66003,13.66003,13.64848,13.64848,10000000.0
2008-02-28 14:22:00,13.65939,13.66037,13.64919,13.66037,23000000.0
2008-02-28 14:23:00,13.65895,13.65895,13.65055,13.65824,9000000.0
2008-02-28 14:24:00,13.66136,13.66136,13.64974,13.65987,11000000.0
2008-02-28 14:25:00,13.66039,13.66196,13.65211,13.66081,13000000.0
2008-02-28 14:26:00,13.65364,13.66448,13.65364,13.66448,7000000.0
2008-02-28 14:27:00,13.6632,13.66531,13.65826,13.66003,8000000.0
2008-02-28 14:28:00,13.65693,13.66894,13.65615,13.66736,10000000.0
2008-02-28 14:29:00,13.65797,13.66383,13.65684,13.66383,10000000.0
2008-02-28 14:30:00,13.65701,13.66587,13.65416,13.65486,12000000.0
2008-02-28 14:31:00,13.66719,13.66746,13.65696,13.6653,13000000.0
2008-02-28 14:32:00,13.65207,13.66293,13.65074,13.66095,8000000.0
2008-02-28 14:33:00,13.66035,13.66035,13.6495,13.65982,11000000.0
2008-02-28 14:34:00,13.66053,13.66053,13.64795,13.65958,23000000.0
2008-02-28 14:35:00,13.64567,13.65788,13.64283,13.65467,14000000.0
2008-02-28 14:36:00,13.65563,13.65578,13.64047,13.65057,20000000.0
2008-02-28 14:37:00,13.64655,13.64852,13.64042,13.64042,11000000.0
2008-02-28 14:38:00,13.63828,13.64723,13.6379,13.64126,8000000.0
2008-02-28 14:39:00,13.65243,13.65243,13.63908,13.63908,10000000.0
2008-02-28 14:40:00,13.64963,13.65217,13.63816,13.65217,19000000.0
2008-02-28 14:41:00,13.64154,13.65317,13.64154,13.65317,20000000.0
2008-02-28 14:42:00,13.65269,13.65269,13.64246,13.64958,8000000.0
2008-02-28 14:43:00,13.6417,13.653,13.6417,13.653,10000000.0
2008-02-28 14:44:00,13.64291,13.65219,13.64291,13.64498,8000000.0
2008-02-28 14:45:00,13.65387,13.65387,13.64636,13.6526,7000000.0
2008-02-28 14:46:00,13.65122,13.65122,13.6394,13.64011,8000000.0
2008-02-28 14:47:00,13.64258,13.65206,13.64258,13.65178,7000000.0
2008-02-28 14:48:00,13.65223,13.65223,13.64123,13.64829,9000000.0
2008-02-28 14:49:00,13.6391,13.64564,13.63703,13.63703,8000000.0
2008-02-28 14:50:00,13.64539,13.64539,13.637,13.64394,8000000.0
2008-02-28 14:51:00,13.64848,13.64848,13.64797,13.64798,7000000.0
2008-02-28 14:52:00,13.64688,13.64688,13.63578,13.63627,11000000.0
2008-02-28 14:53:00,13.64618,13.64827,13.63956,13.63956,13000000.0
2008-02-28 14:54:00,13.64078,13.64769,13.63979,13.64769,10000000.0
2008-02-28 14:55:00,13.63846,13.64928,13.6371,13.64928,17000000.0
2008-02-28 14:56:00,13.6408,13.64595,13.6408,13.64595,7000000.0
2008-02-28 14:57:00,13.65021,13.65021,13.63673,13.64941,23000000.0
2008-02-28 14:58:00,13.64953,13.6513,13.63916,13.65018,36000000.0
2008-02-28 14:59:00,13.6498,13.6498,13.63818,13.63988,13000000.0
2008-02-28 15:00:00,13.65125,13.65125,13.63925,13.6491,11000000.0
2008-02-28 15:01:00,13.63965,13.64769,13.63868,13.64585,12000000.0
2008-02-28 15:02:00,13.63509,13.64411,13.63248,13.63248,11000000.0
2008-02-28 15:03:00,13.64483,13.64483,13.62898,13.62898,9000000.0
2008-02-28 15:04:00,13.62929,13.63946,13.62865,13.62987,10000000.0
2008-02-28 15:05:00,13.62908,13.63125,13.62908,13.63004,16000000.0
2008-02-28 15:06:00,13.64266,13.64266,13.62437,13.62437,12000000.0
2008-02-28 15:07:00,13.62063,13.62063,13.61571,13.61645,7000000.0
2008-02-28 15:08:00,13.61544,13.6196,13.61544,13.6196,11000000.0
2008-02-28 15:09:00,13.6366,13.6366,13.62441,13.6308,7000000.0
2008-02-28 15:10:00,13.62248,13.63348,13.62219,13.63339,9000000.0
2008-02-28 15:11:00,13.62977,13.63046,13.61914,13.63046,8000000.0
2008-02-28 15:12:00,13.63173,13.63232,13.62652,13.63232,5000000.0
2008-02-28 15:13:00,13.62062,13.63129,13.62041,13.62523,8000000.0
2008-02-28 15:14:00,13.63639,13.63666,13.62291,13.62326,8000000.0
2008-02-28 15:15:00,13.63828,13.63828,13.62002,13.62002,10000000.0
2008-02-28 15:16:00,13.61673,13.63181,13.61673,13.62441,9000000.0
2008-02-28 15:17:00,13.63569,13.63611,13.61997,13.61997,8000000.0
2008-02-28 15:18:00,13.63052,13.63052,13.61737,13.61737,10000000.0
2008-02-28 15:19:00,13.62705,13.63699,13.62328,13.63681,10000000.0
2008-02-28 15:20:00,13.62653,13.63084,13.62187,13.62307,8000000.0
2008-02-28 15:21:00,13.63623,13.63645,13.62152,13.62152,7000000.0
2008-02-28 15:22:00,13.62549,13.63111,13.62299,13.63111,10000000.0
2008-02-28 15:23:00,13.62392,13.62944,13.61841,13.61841,7000000.0
2008-02-28 15:24:00,13.63117,13.63136,13.61798,13.61827,8000000.0
2008-02-28 15:25:00,13.62821,13.63089,13.62488,13.62488,8000000.0
2008-02-28 15:26:00,13.6221,13.63441,13.6221,13.63441,10000000.0
2008-02-28 15:27:00,13.63701,13.63701,13.62328,13.62328,7000000.0
2008-02-28 15:28:00,13.62224,13.62324,13.62157,13.62309,7000000.0
2008-02-28 15:29:00,13.62393,13.62417,13.62147,13.62356,8000000.0
2008-02-28 15:30:00,13.6272,13.63092,13.60067,13.60096,8000000.0
2008-02-28 15:31:00,13.59191,13.59191,13.58482,13.58482,9000000.0
2008-02-28 15:32:00,13.58763,13.59618,13.58644,13.59618,10000000.0
2008-02-28 15:33:00,13.59804,13.60613,13.59758,13.60613,8000000.0
2008-02-28 15:34:00,13.60729,13.60979,13.60139,13.60139,9000000.0
2008-02-28 15:35:00,13.60138,13.60342,13.60138,13.60143,10000000.0
2008-02-28 15:36:00,13.61205,13.61205,13.58981,13.59063,8000000.0
2008-02-28 15:37:00,13.59002,13.59481,13.58951,13.59481,8000000.0
2008-02-28 15:38:00,13.59793,13.60173,13.59793,13.59967,11000000.0
2008-02-28 15:39:00,13.61314,13.61314,13.60022,13.60344,8000000.0
2008-02-28 15:40:00,13.60263,13.60359,13.60193,13.60346,7000000.0
2008-02-28 15:41:00,13.60254,13.60315,13.60065,13.60124,9000000.0
2008-02-28 15:42:00,13.61358,13.61358,13.60048,13.60109,8000000.0
2008-02-28 15:43:00,13.60337,13.61237,13.60337,13.61232,7000000.0
2008-02-28 15:44:00,13.61171,13.61179,13.60973,13.61179,7000000.0
2008-02-28 15:45:00,13.61484,13.61934,13.60909,13.60961,9000000.0
2008-02-28 15:46:00,13.60829,13.61052,13.60711,13.61052,11000000.0
2008-02-28 15:47:00,13.61033,13.61065,13.60935,13.61031,10000000.0
2008-02-28 15:48:00,13.62281,13.62281,13.61123,13.61123,7000000.0
2008-02-28 15:49:00,13.61087,13.61087,13.60526,13.60526,8000000.0
2008-02-28 15:50:00,13.60434,13.60515,13.60171,13.60398,8000000.0
2008-02-28 15:51:00,13.61595,13.61595,13.60436,13.60751,9000000.0
2008-02-28 15:52:00,13.60722,13.60798,13.60531,13.60531,9000000.0
2008-02-28 15:53:00,13.60328,13.60782,13.60328,13.60782,7000000.0
2008-02-28 15:54:00,13.61911,13.61911,13.6044,13.60499,8000000.0
2008-02-28 15:55:00,13.60309,13.60309,13.60117,13.60191,7000000.0
2008-02-28 15:56:00,13.60198,13.60198,13.59716,13.5974,8000000.0
2008-02-28 15:57:00,13.61095,13.61095,13.59614,13.59614,11000000.0
2008-02-28 15:58:00,13.59335,13.59335,13.59128,13.5922,11000000.0
2008-02-28 15:59:00,13.59248,13.59248,13.58878,13.58969,10000000.0
2008-02-28 16:00:00,13.6022,13.6022,13.58956,13.59007,9000000.0
2008-02-28 16:01:00,13.5897,13.59001,13.58841,13.58841,8000000.0
2008-02-28 16:02:00,13.58863,13.58863,13.58679,13.58728,7000000.0
2008-02-28 16:03:00,13.60041,13.60041,13.58063,13.58142,11000000.0
2008-02-28 16:04:00,13.58175,13.58175,13.57515,13.57515,10000000.0
2008-02-28 16:05:00,13.57727,13.58208,13.57727,13.58208,10000000.0
2008-02-28 16:06:00,13.59332,13.59332,13.57856,13.57856,7000000.0
2008-02-28 16:07:00,13.5777,13.57828,13.57562,13.57814,11000000.0
2008-02-28 16:08:00,13.58014,13.58043,13.57856,13.57983,11000000.0
2008-02-28 16:09:00,13.59226,13.59226,13.57981,13.58249,8000000.0
2008-02-28 16:10:00,13.58307,13.58373,13.57832,13.57912,7000000.0
2008-02-28 16:11:00,13.58044,13.58095,13.57907,13.57975,8000000.0
2008-02-28 16:12:00,13.59242,13.59242,13.58106,13.58106,9000000.0
2008-02-28 16:13:00,13.58093,13.58373,13.57882,13.58373,11000000.0
2008-02-28 16:14:00,13.58271,13.58271,13.58008,13.58012,9000000.0
2008-02-28 16:15:00,13.59099,13.59099,13.5816,13.58176,7000000.0
2008-02-28 16:16:00,13.58076,13.5817,13.5807,13.58102,11000000.0
2008-02-28 16:17:00,13.5789,13.58167,13.5789,13.58144,7000000.0
2008-02-28 16:18:00,13.59278,13.59278,13.58061,13.58123,8000000.0
2008-02-28 16:19:00,13.58057,13.58217,13.57944,13.58217,10000000.0
2008-02-28 16:20:00,13.58234,13.58746,13.58234,13.58719,10000000.0
2008-02-28 16:21:00,13.5983,13.5983,13.58486,13.58515,9000000.0
2008-02-28 16:22:00,13.58344,13.58585,13.58344,13.58585,8000000.0
2008-02-28 16:23:00,13.5836,13.5836,13.58101,13.58179,9000000.0
2008-02-28 16:24:00,13.59512,13.59512,13.58151,13.58161,8000000.0
2008-02-28 16:25:00,13.58212,13.59461,13.5814,13.59461,8000000.0
2008-02-28 16:26:00,13.58875,13.59246,13.58294,13.58347,8000000.0
2008-02-28 16:27:00,13.59681,13.59681,13.58314,13.59079,9000000.0
2008-02-28 16:28:00,13.59025,13.59407,13.58548,13.59389,9000000.0
2008-02-28 16:29:00,13.58916,13.59035,13.58444,13.58444,8000000.0
2008-02-28 16:30:00,13.59292,13.59292,13.58313,13.58357,7000000.0
2008-02-28 16:31:00,13.5845,13.59514,13.5845,13.58724,8000000.0
2008-02-28 16:32:00,13.59375,13.59375,13.58701,13.58701,8000000.0
2008-02-28 16:33:00,13.59372,13.59478,13.59043,13.59111,7000000.0
2008-02-28 16:34:00,13.6013,13.60261,13.59109,13.59238,8000000.0
2008-02-28 16:35:00,13.59415,13.60389,13.59415,13.59724,8000000.0
2008-02-28 16:36:00,13.60776,13.60776,13.59748,13.60616,10000000.0
2008-02-28 16:37:00,13.59587,13.60909,13.59554,13.60909,7000000.0
2008-02-28 16:38:00,13.59472,13.60923,13.59472,13.60908,7000000.0
2008-02-28 16:39:00,13.61029,13.61029,13.59695,13.59695,7000000.0
2008-02-28 16:40:00,13.60764,13.60764,13.60077,13.60077,8000000.0
2008-02-28 16:41:00,13.60788,13.61123,13.60266,13.61093,7000000.0
2008-02-28 16:42:00,13.61296,13.61349,13.60096,13.60096,8000000.0
2008-02-28 16:43:00,13.6117,13.6117,13.59879,13.59919,9000000.0
2008-02-28 16:44:00,13.60926,13.60926,13.5944,13.60459,11000000.0
2008-02-28 16:45:00,13.59362,13.60571,13.59362,13.60349,9000000.0
2008-02-28 16:46:00,13.59123,13.60136,13.59123,13.59721,7000000.0
2008-02-28 16:47:00,13.60317,13.60684,13.59894,13.60684,11000000.0
2008-02-28 16:48:00,13.59562,13.60967,13.59562,13.60919,7000000.0
2008-02-28 16:49:00,13.59823,13.60873,13.59823,13.60716,8000000.0
2008-02-28 16:50:00,13.59902,13.60253,13.59459,13.59459,11000000.0
2008-02-28 16:51:00,13.60798,13.60798,13.59458,13.6029,10000000.0
2008-02-28 16:52:00,13.60447,13.60516,13.59719,13.6034,7000000.0
2008-02-28 16:53:00,13.5976,13.60254,13.59504,13.59504,8000000.0
2008-02-28 16:54:00,13.60785,13.60785,13.59828,13.60629,8000000.0
2008-02-28 16:55:00,13.59363,13.60265,13.59249,13.59398,9000000.0
2008-02-28 16:56:00,13.60382,13.60382,13.59296,13.60286,11000000.0
2008-02-28 16:57:00,13.60654,13.60654,13.58835,13.58835,7000000.0
2008-02-28 16:58:00,13.59122,13.60239,13.59122,13.60184,7000000.0
2008-02-28 16:59:00,13.59525,13.60088,13.59282,13.59328,7000000.0
2008-02-28 17:00:00,13.59733,13.60639,13.59683,13.60639,8000000.0
2008-02-28 17:01:00,13.59489,13.60715,13.59426,13.60695,7000000.0
2008-02-28 17:02:00,13.59833,13.60785,13.59833,13.59979,8000000.0
2008-02-28 17:03:00,13.61116,13.61116,13.59658,13.59658,9000000.0
2008-02-28 17:04:00,13.59705,13.61101,13.59705,13.6104,9000000.0
2008-02-28 17:05:00,13.6058,13.60879,13.60095,13.60879,7000000.0
2008-02-28 17:06:00,13.61011,13.61011,13.59446,13.59446,8000000.0
2008-02-28 17:07:00,13.60611,13.60611,13.59643,13.60328,8000000.0
2008-02-28 17:08:00,13.59434,13.60543,13.59434,13.59592,11000000.0
2008-02-28 17:09:00,13.60358,13.60358,13.59602,13.60241,7000000.0
2008-02-28 17:10:00,13.58975,13.59952,13.58975,13.5949,7000000.0
2008-02-28 17:11:00,13.605,13.605,13.59254,13.59384,8000000.0
2008-02-28 17:12:00,13.60855,13.60855,13.59632,13.59632,7000000.0
2008-02-28 17:13:00,13.5962,13.60097,13.59312,13.59363,9000000.0
2008-02-28 17:14:00,13.60306,13.60306,13.59284,13.59326,7000000.0
2008-02-28 17:15:00,13.60632,13.60639,13.593,13.59337,8000000.0
2008-02-28 17:16:00,13.60315,13.60315,13.59564,13.59564,8000000.0
2008-02-28 17:17:00,13.59117,13.60467,13.59117,13.60467,11000000.0
2008-02-28 17:18:00,13.60385,13.60385,13.59351,13.60241,8000000.0
2008-02-28 17:19:00,13.59503,13.59865,13.58623,13.58623,7000000.0
2008-02-28 17:20:00,13.59488,13.59804,13.59081,13.59804,7000000.0
2008-02-28 17:21:00,13.58733,13.59238,13.5867,13.59185,7000000.0
2008-02-28 17:22:00,13.57964,13.59655,13.57964,13.59655,10000000.0
2008-02-28 17:23:00,13.58682,13.59759,13.58632,13.59759,9000000.0
2008-02-28 17:24:00,13.60267,13.60418,13.59196,13.59285,8000000.0
2008-02-28 17:25:00,13.59835,13.60192,13.59226,13.59226,7000000.0
2008-02-28 17:26:00,13.59737,13.60305,13.59437,13.59733,9000000.0
2008-02-28 17:27:00,13.60632,13.60917,13.59753,13.60917,8000000.0
2008-02-28 17:28:00,13.59847,13.61027,13.59847,13.60204,9000000.0
2008-02-28 17:29:00,13.60116,13.6177,13.60085,13.6177,8000000.0
2008-02-28 17:30:00,13.61969,13.61969,13.60557,13.60686,10000000.0
2008-02-28 17:31:00,13.60865,13.61338,13.6038,13.6038,9000000.0
2008-02-28 17:32:00,13.61635,13.61635,13.60206,13.60206,7000000.0
2008-02-28 17:33:00,13.61215,13.61218,13.60411,13.61218,8000000.0
2008-02-28 17:34:00,13.60572,13.61033,13.60139,13.60139,7000000.0
2008-02-28 17:35:00,13.60202,13.61541,13.60175,13.61498,8000000.0
2008-02-28 17:36:00,13.61573,13.61573,13.60564,13.6136,8000000.0
2008-02-28 17:37:00,13.60452,13.62168,13.60452,13.62087,11000000.0
2008-02-28 17:38:00,13.60655,13.61975,13.60655,13.6136,10000000.0
2008-02-28 17:39:00,13.62289,13.62513,13.61473,13.62513,11000000.0
2008-02-28 17:40:00,13.61535,13.62667,13.61535,13.61842,9000000.0
2008-02-28 17:41:00,13.61576,13.62684,13.61499,13.62642,10000000.0
2008-02-28 17:42:00,13.62342,13.62752,13.61859,13.62698,8000000.0
2008-02-28 17:43:00,13.61696,13.62532,13.61265,13.61265,11000000.0
2008-02-28 17:44:00,13.6209,13.62486,13.61647,13.62457,8000000.0
2008-02-28 17:45:00,13.62354,13.62354,13.60571,13.60714,10000000.0
2008-02-28 17:46:00,13.60865,13.61067,13.60058,13.60524,7000000.0
2008-02-28 17:47:00,13.5981,13.6141,13.5981,13.60486,11000000.0
2008-02-28 17:48:00,13.61699,13.61699,13.60348,13.60417,11000000.0
2008-02-28 17:49:00,13.60346,13.61347,13.60169,13.61186,7000000.0
2008-02-28 17:50:00,13.6019,13.60497,13.5937,13.59404,10000000.0
2008-02-28 17:51:00,13.60566,13.60566,13.58837,13.58844,8000000.0
2008-02-28 17:52:00,13.59833,13.60529,13.59289,13.60529,8000000.0
2008-02-28 17:53:00,13.59445,13.60564,13.5937,13.60534,11000000.0
2008-02-28 17:54:00,13.60583,13.60583,13.59419,13.59419,7000000.0
2008-02-28 17:55:00,13.59193,13.6048,13.59131,13.60479,10000000.0
2008-02-28 17:56:00,13.59521,13.59904,13.58659,13.59412,11000000.0
2008-02-28 17:57:00,13.59045,13.59703,13.58164,13.59702,9000000.0
2008-02-28 17:58:00,13.58579,13.59165,13.57181,13.57181,8000000.0
2008-02-28 17:59:00,13.58185,13.58413,13.57431,13.58321,7000000.0
2008-02-28 18:00:00,13.58123,13.58712,13.57718,13.57732,7000000.0
2008-02-28 18:01:00,13.5904,13.59046,13.57314,13.57314,8000000.0
2008-02-28 18:02:00,13.57092,13.5799,13.56634,13.56634,9000000.0
2008-02-28 18:03:00,13.56263,13.57175,13.56021,13.56112,8000000.0
2008-02-28 18:04:00,13.56036,13.56439,13.55678,13.55725,11000000.0
2008-02-28 18:05:00,13.55898,13.56307,13.55334,13.55334,7000000.0
2008-02-28 18:06:00,13.56196,13.56196,13.54966,13.55183,7000000.0
2008-02-28 18:07:00,13.55152,13.56432,13.55152,13.55403,10000000.0
2008-02-28 18:08:00,13.54989,13.56031,13.54928,13.55041,9000000.0
2008-02-28 18:09:00,13.56446,13.56453,13.55526,13.56249,7000000.0
2008-02-28 18:10:00,13.55556,13.55862,13.55237,13.5573,7000000.0
2008-02-28 18:11:00,13.55082,13.56392,13.55082,13.56338,9000000.0
2008-02-28 18:12:00,13.56123,13.56269,13.55445,13.55445,11000000.0
2008-02-28 18:13:00,13.55214,13.56455,13.55214,13.56444,7000000.0
2008-02-28 18:14:00,13.55379,13.56701,13.55271,13.56701,11000000.0
2008-02-28 18:15:00,13.5624,13.5717,13.56147,13.5717,9000000.0
2008-02-28 18:16:00,13.57482,13.57591,13.56335,13.56335,9000000.0
2008-02-28 18:17:00,13.56355,13.57038,13.5621,13.57038,11000000.0
2008-02-28 18:18:00,13.57131,13.57131,13.56001,13.56939,10000000.0
2008-02-28 18:19:00,13.55678,13.56798,13.55678,13.56275,8000000.0
2008-02-28 18:20:00,13.55805,13.57134,13.55805,13.57047,10000000.0
2008-02-28 18:21:00,13.56962,13.56962,13.55546,13.55554,8000000.0
2008-02-28 18:22:00,13.55372,13.56586,13.55372,13.56558,8000000.0
2008-02-28 18:23:00,13.56111,13.5658,13.55648,13.56559,8000000.0
2008-02-28 18:24:00,13.56312,13.56312,13.55449,13.56082,7000000.0
2008-02-28 18:25:00,13.55198,13.55946,13.54877,13.55946,11000000.0
2008-02-28 18:26:00,13.54828,13.55931,13.54808,13.55377,7000000.0
2008-02-28 18:27:00,13.5627,13.5627,13.55194,13.56192,9000000.0
2008-02-28 18:28:00,13.55551,13.55972,13.55191,13.55857,8000000.0
2008-02-28 18:29:00,13.56023,13.5609,13.55114,13.5609,11000000.0
2008-02-28 18:30:00,13.56056,13.56056,13.54329,13.54354,8000000.0
2008-02-28 18:31:00,13.55375,13.55736,13.54883,13.55704,11000000.0
2008-02-28 18:32:00,13.54227,13.55562,13.54097,13.55443,9000000.0
2008-02-28 18:33:00,13.55269,13.55269,13.53787,13.54833,11000000.0
2008-02-28 18:34:00,13.53697,13.54992,13.53697,13.54348,8000000.0
2008-02-28 18:35:00,13.54958,13.54958,13.54114,13.5472,7000000.0
2008-02-28 18:36:00,13.55011,13.55011,13.53801,13.54543,8000000.0
2008-02-28 18:37:00,13.54365,13.54508,13.53803,13.53803,8000000.0
2008-02-28 18:38:00,13.53675,13.54803,13.53675,13.54803,10000000.0
2008-02-28 18:39:00,13.54801,13.55168,13.54138,13.55168,7000000.0
2008-02-28 18:40:00,13.5425,13.55277,13.5425,13.54577,8000000.0
2008-02-28 18:41:00,13.5438,13.55654,13.5438,13.55654,7000000.0
2008-02-28 18:42:00,13.55501,13.55501,13.54382,13.54495,10000000.0
2008-02-28 18:43:00,13.55849,13.5592,13.54874,13.55624,8000000.0
2008-02-28 18:44:00,13.54794,13.5565,13.54794,13.54943,8000000.0
2008-02-28 18:45:00,13.55995,13.55995,13.55082,13.55924,8000000.0
2008-02-28 18:46:00,13.54603,13.55855,13.54576,13.55794,11000000.0
2008-02-28 18:47:00,13.54597,13.55848,13.54589,13.55848,7000000.0
2008-02-28 18:48:00,13.55834,13.55834,13.54647,13.54704,7000000.0
2008-02-28 18:49:00,13.54786,13.55724,13.54786,13.54948,8000000.0
2008-02-28 18:50:00,13.54816,13.56545,13.54816,13.5581,11000000.0
2008-02-28 18:51:00,13.56812,13.56812,13.55278,13.56112,10000000.0
2008-02-28 18:52:00,13.56186,13.56567,13.5538,13.56567,10000000.0
2008-02-28 18:53:00,13.5552,13.56744,13.5552,13.56683,8000000.0
2008-02-28 18:54:00,13.56365,13.56365,13.55282,13.5531,7000000.0
2008-02-28 18:55:00,13.56419,13.56786,13.55492,13.56786,10000000.0
2008-02-28 18:56:00,13.55819,13.57239,13.55819,13.57198,9000000.0
2008-02-28 18:57:00,13.57069,13.57069,13.5611,13.56883,8000000.0
2008-02-28 18:58:00,13.56688,13.57103,13.56216,13.57103,10000000.0
2008-02-28 18:59:00,13.55891,13.57192,13.55891,13.57192,8000000.0
2008-02-28 19:00:00,13.57436,13.57436,13.56192,13.56832,8000000.0
2008-02-28 19:01:00,13.56253,13.56891,13.56053,13.56891,10000000.0
2008-02-28 19:02:00,13.56879,13.56879,13.55725,13.55925,11000000.0
2008-02-28 19:03:00,13.57092,13.57092,13.5588,13.55957,8000000.0
2008-02-28 19:04:00,13.56667,13.56667,13.55319,13.55327,7000000.0
2008-02-28 19:05:00,13.5659,13.5659,13.55361,13.55818,7000000.0
2008-02-28 19:06:00,13.55604,13.55604,13.54776,13.55508,7000000.0
2008-02-28 19:07:00,13.54593,13.55417,13.54253,13.54253,11000000.0
2008-02-28 19:08:00,13.54167,13.55174,13.54012,13.55091,7000000.0
2008-02-28 19:09:00,13.5485,13.5485,13.53826,13.5388,7000000.0
2008-02-28 19:10:00,13.54802,13.55238,13.54401,13.55176,8000000.0
2008-02-28 19:11:00,13.53715,13.54614,13.53694,13.54049,7000000.0
2008-02-28 19:12:00,13.5475,13.5475,13.5349,13.54375,9000000.0
2008-02-28 19:13:00,13.53074,13.54494,13.53074,13.54408,10000000.0
2008-02-28 19:14:00,13.52812,13.5346,13.52613,13.52676,7000000.0
2008-02-28 19:15:00,13.53692,13.53692,13.52318,13.52388,8000000.0
2008-02-28 19:16:00,13.53685,13.53693,13.52221,13.52221,9000000.0
2008-02-28 19:17:00,13.52259,13.5341,13.52259,13.52322,11000000.0
2008-02-28 19:18:00,13.53448,13.53448,13.51633,13.51745,9000000.0
2008-02-28 19:19:00,13.53096,13.53096,13.51422,13.51439,8000000.0
2008-02-28 19:20:00,13.52469,13.52713,13.51433,13.52713,10000000.0
2008-02-28 19:21:00,13.5266,13.53224,13.52309,13.52614,8000000.0
2008-02-28 19:22:00,13.52567,13.53684,13.52567,13.53031,8000000.0
2008-02-28 19:23:00,13.52488,13.53283,13.52296,13.52506,7000000.0
2008-02-28 19:24:00,13.53512,13.53535,13.52295,13.52483,11000000.0
2008-02-28 19:25:00,13.52807,13.53655,13.52688,13.53655,10000000.0
2008-02-28 19:26:00,13.52664,13.53687,13.5259,13.53687,11000000.0
2008-02-28 19:27:00,13.53813,13.53813,13.52433,13.52433,7000000.0
2008-02-28 19:28:00,13.52793,13.53386,13.52793,13.53386,7000000.0
2008-02-28 19:29:00,13.5263,13.5307,13.52431,13.53061,8000000.0
2008-02-28 19:30:00,13.53251,13.53251,13.5182,13.5182,7000000.0
2008-02-28 19:31:00,13.53181,13.53295,13.52133,13.53291,10000000.0
2008-02-28 19:32:00,13.53563,13.53629,13.52345,13.52345,9000000.0
2008-02-28 19:33:00,13.5329,13.5329,13.52681,13.52681,7000000.0
2008-02-28 19:34:00,13.53498,13.53595,13.52776,13.53595,8000000.0
2008-02-28 19:35:00,13.53421,13.53714,13.52957,13.53658,8000000.0
2008-02-28 19:36:00,13.53901,13.53901,13.52814,13.53531,8000000.0
2008-02-28 19:37:00,13.53899,13.53899,13.52764,13.53662,9000000.0
2008-02-28 19:38:00,13.52699,13.53828,13.52699,13.53813,9000000.0
2008-02-28 19:39:00,13.53542,13.53584,13.53017,13.53584,5000000.0
2008-02-28 19:40:00,13.52925,13.53605,13.52838,13.53605,10000000.0
2008-02-28 19:42:00,13.5338,13.53677,13.5299,13.53677,11000000.0
2008-02-28 19:43:00,13.52918,13.53452,13.52669,13.52669,7000000.0
2008-02-28 19:44:00,13.52867,13.53545,13.52864,13.53545,8000000.0
2008-02-28 19:45:00,13.53636,13.53764,13.53012,13.53764,7000000.0
2008-02-28 19:46:00,13.53007,13.54613,13.53007,13.54613,8000000.0
2008-02-28 19:47:00,13.54682,13.5485,13.53658,13.53658,10000000.0
2008-02-28 19:48:00,13.54671,13.54671,13.53483,13.54372,10000000.0
2008-02-28 19:49:00,13.53234,13.54461,13.53234,13.54461,8000000.0
2008-02-28 19:50:00,13.54388,13.54733,13.53937,13.54728,8000000.0
2008-02-28 19:51:00,13.54907,13.54987,13.53336,13.53336,11000000.0
2008-02-28 19:52:00,13.53275,13.5456,13.53275,13.54512,11000000.0
2008-02-28 19:53:00,13.54368,13.54686,13.5358,13.54686,10000000.0
2008-02-28 19:54:00,13.54862,13.54862,13.54002,13.54669,7000000.0
2008-02-28 19:55:00,13.5457,13.54836,13.54098,13.54836,7000000.0
2008-02-28 19:56:00,13.53672,13.54509,13.53417,13.53417,9000000.0
2008-02-28 19:57:00,13.54183,13.54203,13.53433,13.54203,7000000.0
2008-02-28 19:58:00,13.54153,13.54348,13.53676,13.54348,7000000.0
2008-02-28 19:59:00,13.54165,13.54165,13.52391,13.52391,7000000.0
2008-02-28 20:00:00,13.53457,13.53457,13.51919,13.51919,7000000.0
2008-02-28 20:01:00,13.5317,13.5317,13.51898,13.52031,8000000.0
2008-02-28 20:02:00,13.53081,13.53297,13.52533,13.52533,11000000.0
2008-02-28 20:03:00,13.534,13.534,13.51619,13.51688,9000000.0
2008-02-28 20:04:00,13.53013,13.53185,13.5214,13.52803,9000000.0
2008-02-28 20:05:00,13.51397,13.52054,13.51341,13.51519,7000000.0
2008-02-28 20:06:00,13.52428,13.52428,13.5087,13.5087,7000000.0
2008-02-28 20:07:00,13.50831,13.51223,13.50264,13.5078,7000000.0
2008-02-28 20:08:00,13.49933,13.51475,13.49838,13.51024,10000000.0
2008-02-28 20:09:00,13.50883,13.50883,13.4975,13.50009,7000000.0
2008-02-28 20:10:00,13.51457,13.51457,13.4967,13.49733,11000000.0
2008-02-28 20:11:00,13.51115,13.51157,13.50151,13.5111,8000000.0
2008-02-28 20:12:00,13.505,13.51099,13.5018,13.50255,9000000.0
2008-02-28 20:13:00,13.51644,13.51799,13.50877,13.51643,8000000.0
2008-02-28 20:14:00,13.509,13.51636,13.509,13.51636,8000000.0
2008-02-28 20:15:00,13.51977,13.51977,13.50594,13.50594,38000000.0
2008-02-28 20:16:00,13.51678,13.51678,13.50517,13.50517,10000000.0
2008-02-28 20:17:00,13.51718,13.51754,13.50792,13.50792,8000000.0
2008-02-28 20:18:00,13.51772,13.51772,13.50634,13.51423,8000000.0
2008-02-28 20:19:00,13.51541,13.51633,13.50538,13.51633,11000000.0
2008-02-28 20:20:00,13.50714,13.51522,13.50583,13.51522,11000000.0
2008-02-28 20:21:00,13.51538,13.51587,13.50575,13.50575,11000000.0
2008-02-28 20:22:00,13.51589,13.51594,13.50399,13.50399,10000000.0
2008-02-28 20:23:00,13.51391,13.51404,13.50487,13.51404,9000000.0
2008-02-28 20:24:00,13.51466,13.51466,13.50394,13.51126,8000000.0
2008-02-28 20:25:00,13.50281,13.50686,13.50006,13.50686,8000000.0
2008-02-28 20:26:00,13.50223,13.51277,13.50223,13.51076,7000000.0
2008-02-28 20:27:00,13.51002,13.51035,13.49765,13.51035,28000000.0
2008-02-28 20:28:00,13.51023,13.51023,13.49534,13.49534,8000000.0
2008-02-28 20:29:00,13.50669,13.50686,13.49688,13.50221,7000000.0
2008-02-28 20:30:00,13.50432,13.50432,13.4934,13.50058,8000000.0
2008-02-28 20:31:00,13.49969,13.5025,13.4948,13.50229,7000000.0
2008-02-28 20:32:00,13.49977,13.50582,13.49671,13.50582,8000000.0
2008-02-28 20:33:00,13.50879,13.50879,13.49682,13.50515,10000000.0
2008-02-28 20:34:00,13.50303,13.50454,13.49648,13.49648,10000000.0
2008-02-28 20:35:00,13.50424,13.50425,13.49927,13.49927,7000000.0
2008-02-28 20:36:00,13.50752,13.50752,13.49943,13.5073,7000000.0
2008-02-28 20:37:00,13.50557,13.5084,13.50088,13.5084,8000000.0
2008-02-28 20:38:00,13.49764,13.50889,13.49764,13.50862,8000000.0
2008-02-28 20:39:00,13.50715,13.50715,13.49788,13.50336,7000000.0
2008-02-28 20:40:00,13.50283,13.50283,13.49035,13.49094,10000000.0
2008-02-28 20:41:00,13.48992,13.50048,13.48879,13.50048,16000000.0
2008-02-28 20:42:00,13.50465,13.50534,13.49351,13.50265,8000000.0
2008-02-28 20:43:00,13.50635,13.50754,13.49587,13.49689,10000000.0
2008-02-28 20:44:00,13.50902,13.51011,13.49756,13.50809,20000000.0
2008-02-28 20:45:00,13.50702,13.50702,13.4999,13.50629,6000000.0
2008-02-28 20:46:00,13.49495,13.5076,13.49407,13.5076,11000000.0
2008-02-28 20:47:00,13.50475,13.50986,13.50171,13.50295,11000000.0
2008-02-28 20:48:00,13.51265,13.51265,13.50088,13.50165,8000000.0
2008-02-28 20:49:00,13.51069,13.51156,13.5034,13.5034,10000000.0
2008-02-28 20:50:00,13.51051,13.51097,13.50308,13.51097,7000000.0
2008-02-28 20:51:00,13.51348,13.51348,13.50289,13.50929,8000000.0
2008-02-28 20:52:00,13.50108,13.50581,13.49919,13.50011,8000000.0
2008-02-28 20:53:00,13.49855,13.51096,13.49855,13.51072,10000000.0
2008-02-28 20:54:00,13.51231,13.51231,13.50186,13.50947,8000000.0
2008-02-28 20:55:00,13.50015,13.51358,13.50015,13.51358,11000000.0
2008-02-28 20:56:00,13.50397,13.51897,13.50397,13.51857,8000000.0
2008-02-28 20:57:00,13.51626,13.51684,13.50708,13.51684,10000000.0
2008-02-28 20:58:00,13.51833,13.51879,13.50794,13.50883,8000000.0
2008-02-28 20:59:00,13.5188,13.5188,13.50826,13.51812,9000000.0
2008-02-28 21:00:00,13.5181,13.5181,13.50846,13.51451,7000000.0
2008-02-28 21:01:00,13.51365,13.51676,13.50926,13.50926,10000000.0
2008-02-28 21:02:00,13.52056,13.52114,13.50797,13.50797,7000000.0
2008-02-28 21:03:00,13.52049,13.52049,13.50605,13.50605,9000000.0
2008-02-28 21:04:00,13.50842,13.51973,13.50842,13.51973,8000000.0
2008-02-28 21:05:00,13.51812,13.51812,13.5068,13.5068,7000000.0
2008-02-28 21:06:00,13.51865,13.51984,13.50916,13.51984,10000000.0
2008-02-28 21:07:00,13.52099,13.5212,13.51138,13.51747,8000000.0
2008-02-28 21:08:00,13.51845,13.51997,13.51024,13.51989,15000000.0
2008-02-28 21:09:00,13.51902,13.51965,13.51197,13.51965,7000000.0
2008-02-28 21:10:00,13.51118,13.52556,13.51118,13.52556,9000000.0
2008-02-28 21:11:00,13.52536,13.52536,13.51165,13.51329,8000000.0
2008-02-28 21:12:00,13.52655,13.52655,13.51137,13.51199,8000000.0
2008-02-28 21:13:00,13.52354,13.52354,13.50893,13.50959,10000000.0
2008-02-28 21:14:00,13.50983,13.52179,13.50983,13.521,8000000.0
2008-02-28 21:15:00,13.51877,13.52922,13.51591,13.52922,7000000.0
2008-02-28 21:16:00,13.52327,13.52861,13.52096,13.52821,9000000.0
2008-02-28 21:17:00,13.53006,13.53006,13.51713,13.51734,8000000.0
2008-02-28 21:18:00,13.53008,13.53147,13.52035,13.53147,8000000.0
2008-02-28 21:19:00,13.52524,13.53501,13.52524,13.52694,9000000.0
2008-02-28 21:20:00,13.53755,13.53755,13.52552,13.53084,7000000.0
2008-02-28 21:21:00,13.53191,13.53591,13.52249,13.53591,10000000.0
2008-02-28 21:22:00,13.53833,13.53936,13.52802,13.52854,7000000.0
2008-02-28 21:23:00,13.53174,13.54469,13.53174,13.54198,10000000.0
2008-02-28 21:24:00,13.54289,13.54289,13.53138,13.53787,8000000.0
2008-02-28 21:25:00,13.52813,13.53683,13.52806,13.52806,10000000.0
2008-02-28 21:26:00,13.52955,13.53917,13.52955,13.53917,7000000.0
2008-02-28 21:27:00,13.54046,13.54046,13.52812,13.52812,8000000.0
2008-02-28 21:28:00,13.53976,13.53976,13.52716,13.53854,11000000.0
2008-02-28 21:29:00,13.53067,13.53857,13.52797,13.52797,8000000.0
2008-02-28 21:30:00,13.53506,13.53506,13.52281,13.52294,7000000.0
2008-02-28 21:31:00,13.52137,13.53445,13.52093,13.53445,11000000.0
2008-02-28 21:32:00,13.5311,13.5336,13.52712,13.53353,11000000.0
2008-02-28 21:33:00,13.53528,13.53528,13.52425,13.53231,11000000.0
2008-02-28 21:34:00,13.52246,13.53406,13.52246,13.53402,9000000.0
2008-02-28 21:35:00,13.52376,13.52843,13.52106,13.52621,7000000.0
2008-02-28 21:36:00,13.52727,13.53094,13.52081,13.53094,7000000.0
2008-02-28 21:37:00,13.5236,13.53144,13.5236,13.53144,8000000.0
2008-02-28 21:38:00,13.53259,13.53259,13.52265,13.5325,17000000.0
2008-02-28 21:39:00,13.53699,13.53712,13.52728,13.53328,9000000.0
2008-02-28 21:40:00,13.52355,13.53447,13.52355,13.52584,8000000.0
2008-02-28 21:41:00,13.5349,13.53581,13.52197,13.5346,21000000.0
2008-02-28 21:42:00,13.53605,13.53621,13.52367,13.52367,8000000.0
2008-02-28 21:43:00,13.53333,13.53333,13.51754,13.51754,10000000.0
2008-02-28 21:44:00,13.52875,13.52994,13.51893,13.51964,14000000.0
2008-02-28 21:45:00,13.52858,13.52858,13.51782,13.51826,7000000.0
2008-02-28 21:46:00,13.51854,13.52773,13.51854,13.51904,11000000.0
2008-02-28 21:47:00,13.53022,13.53041,13.518,13.52479,11000000.0
2008-02-28 21:48:00,13.52519,13.52519,13.51434,13.52362,11000000.0
2008-02-28 21:49:00,13.52068,13.52344,13.51621,13.52344,7000000.0
2008-02-28 21:50:00,13.51332,13.52818,13.51332,13.52818,7000000.0
2008-02-28 21:51:00,13.53238,13.53238,13.52306,13.53017,8000000.0
2008-02-28 21:52:00,13.53276,13.53338,13.52258,13.53167,11000000.0
2008-02-28 21:53:00,13.52137,13.53526,13.52137,13.53526,8000000.0
2008-02-28 21:54:00,13.52876,13.53275,13.52602,13.53191,8000000.0
2008-02-28 21:55:00,13.52181,13.53031,13.52031,13.52671,7000000.0
2008-02-28 21:56:00,13.53242,13.53242,13.52422,13.53063,7000000.0
2008-02-28 21:57:00,13.53128,13.53385,13.52498,13.53385,7000000.0
2008-02-28 21:58:00,13.52373,13.53546,13.52295,13.53545,8000000.0
2008-02-28 21:59:00,13.53529,13.53529,13.52262,13.53357,11000000.0
2008-02-28 22:00:00,13.53509,13.53509,13.52409,13.52409,8000000.0
2008-02-28 22:01:00,13.52233,13.52621,13.52233,13.52442,8000000.0
2008-02-28 22:02:00,13.52427,13.52527,13.52206,13.52206,7000000.0
2008-02-28 22:03:00,13.53275,13.53275,13.52042,13.52042,7000000.0
2008-02-28 22:04:00,13.51787,13.51788,13.5169,13.51752,7000000.0
2008-02-28 22:05:00,13.5167,13.51752,13.51538,13.51538,7000000.0
2008-02-28 22:06:00,13.52881,13.52881,13.5104,13.5104,8000000.0
2008-02-28 22:07:00,13.51039,13.51331,13.51039,13.51188,10000000.0
2008-02-28 22:08:00,13.51265,13.51265,13.51126,13.51264,11000000.0
2008-02-28 22:09:00,13.5233,13.5233,13.5137,13.51398,10000000.0
2008-02-28 22:10:00,13.51464,13.51464,13.51324,13.51324,11000000.0
2008-02-28 22:11:00,13.51462,13.51462,13.51341,13.51457,7000000.0
2008-02-28 22:12:00,13.52675,13.52675,13.51376,13.51376,21000000.0
2008-02-28 22:13:00,13.51135,13.5117,13.50979,13.51146,28000000.0
2008-02-28 22:14:00,13.51376,13.51817,13.51376,13.51817,16000000.0
2008-02-28 22:15:00,13.53107,13.53107,13.51716,13.51716,7000000.0
2008-02-28 22:16:00,13.51521,13.51521,13.51223,13.51223,10000000.0
2008-02-28 22:17:00,13.51236,13.51236,13.50808,13.50894,10000000.0
2008-02-28 22:18:00,13.52095,13.52095,13.50903,13.50934,11000000.0
2008-02-28 22:19:00,13.50855,13.51041,13.50855,13.50978,9000000.0
2008-02-28 22:20:00,13.50869,13.5097,13.50797,13.50797,8000000.0
2008-02-28 22:21:00,13.51871,13.51871,13.50504,13.50564,7000000.0
2008-02-28 22:22:00,13.50505,13.50844,13.50505,13.50826,8000000.0
2008-02-28 22:23:00,13.50926,13.51018,13.50926,13.50953,6000000.0
2008-02-28 22:24:00,13.52002,13.52002,13.50914,13.5095,8000000.0
2008-02-28 22:25:00,13.50979,13.5107,13.50681,13.50681,7000000.0
2008-02-28 22:26:00,13.50536,13.50713,13.50536,13.5062,7000000.0
2008-02-28 22:27:00,13.51773,13.51773,13.50906,13.50906,9000000.0
2008-02-28 22:28:00,13.51082,13.51194,13.51029,13.51167,7000000.0
2008-02-28 22:29:00,13.51169,13.51205,13.51099,13.51099,8000000.0
2008-02-28 22:30:00,13.5233,13.5233,13.50966,13.51033,10000000.0
2008-02-28 22:31:00,13.50985,13.5105,13.50985,13.51013,5000000.0
2008-02-28 22:32:00,13.5088,13.5088,13.50745,13.50745,6000000.0
2008-02-28 22:33:00,13.52095,13.52095,13.50754,13.50754,11000000.0
2008-02-28 22:34:00,13.50712,13.5074,13.50616,13.50616,10000000.0
2008-02-28 22:35:00,13.507,13.507,13.50538,13.50561,6000000.0
2008-02-28 22:36:00,13.51668,13.51668,13.50577,13.50594,7000000.0
2008-02-28 22:37:00,13.50518,13.5072,13.50518,13.5072,9000000.0
2008-02-28 22:38:00,13.50922,13.5093,13.50883,13.50883,7000000.0
2008-02-28 22:39:00,13.52148,13.52148,13.50943,13.50943,7000000.0
2008-02-28 22:40:00,13.51216,13.51359,13.51216,13.51359,2000000.0
2008-02-28 22:41:00,13.51399,13.51562,13.51237,13.51474,9000000.0
2008-02-28 22:42:00,13.52848,13.52848,13.52797,13.52797,17000000.0
2008-02-28 22:43:00,13.51239,13.51293,13.51164,13.51293,8000000.0
2008-02-28 22:44:00,13.51417,13.51417,13.51276,13.51276,9000000.0
2008-02-28 22:45:00,13.52596,13.52596,13.51376,13.51434,8000000.0
2008-02-28 22:46:00,13.51474,13.51474,13.51361,13.51399,7000000.0
2008-02-28 22:47:00,13.51544,13.51552,13.51416,13.51552,7000000.0
2008-02-28 22:48:00,13.52482,13.52482,13.517,13.51724,7000000.0
2008-02-28 22:49:00,13.51641,13.517,13.51604,13.51643,7000000.0
2008-02-28 22:50:00,13.51532,13.51653,13.51521,13.51653,7000000.0
2008-02-28 22:51:00,13.53079,13.53079,13.51677,13.51915,40000000.0
2008-02-28 22:52:00,13.517,13.5184,13.517,13.5172,11000000.0
2008-02-28 22:53:00,13.51768,13.52155,13.51768,13.52078,7000000.0
2008-02-28 22:54:00,13.53142,13.53142,13.5219,13.52335,9000000.0
2008-02-28 22:55:00,13.52244,13.52552,13.52125,13.52552,8000000.0
2008-02-28 22:56:00,13.52532,13.52609,13.52475,13.52475,8000000.0
2008-02-28 22:57:00,13.5362,13.5362,13.52755,13.52867,7000000.0
2008-02-28 22:58:00,13.52768,13.52768,13.52717,13.52767,10000000.0
2008-02-28 22:59:00,13.52711,13.5275,13.52654,13.52709,8000000.0
2008-02-28 23:00:00,13.53806,13.53806,13.52096,13.52096,10000000.0
2008-02-28 23:01:00,13.52209,13.5234,13.52209,13.52306,9000000.0
2008-02-28 23:02:00,13.52298,13.52347,13.52297,13.52298,6000000.0
2008-02-28 23:03:00,13.53505,13.53505,13.52533,13.52604,7000000.0
2008-02-28 23:04:00,13.52473,13.52473,13.52309,13.52309,10000000.0
2008-02-28 23:05:00,13.52423,13.52423,13.52328,13.52328,8000000.0
2008-02-28 23:06:00,13.52635,13.53652,13.52635,13.52745,9000000.0
2008-02-28 23:07:00,13.52466,13.52466,13.52232,13.52399,11000000.0
2008-02-28 23:08:00,13.52592,13.52714,13.52592,13.52677,8000000.0
2008-02-28 23:09:00,13.53544,13.53544,13.52309,13.52309,7000000.0
2008-02-28 23:11:00,13.52143,13.52143,13.51901,13.52064,6000000.0
2008-02-28 23:12:00,13.53264,13.53264,13.5195,13.5195,11000000.0
2008-02-28 23:13:00,13.51768,13.51914,13.51768,13.51859,9000000.0
2008-02-28 23:14:00,13.51909,13.5193,13.51837,13.519,8000000.0
2008-02-28 23:15:00,13.51825,13.52064,13.51825,13.52064,8000000.0
2008-02-28 23:16:00,13.51923,13.51973,13.51909,13.51973,9000000.0
2008-02-28 23:17:00,13.51848,13.51848,13.51797,13.51797,8000000.0
2008-02-28 23:18:00,13.53115,13.53115,13.51924,13.51924,7000000.0
2008-02-28 23:19:00,13.51668,13.51718,13.51667,13.51717,6000000.0
2008-02-28 23:20:00,13.51559,13.51559,13.51422,13.51422,8000000.0
2008-02-28 23:21:00,13.52473,13.52473,13.51395,13.51395,8000000.0
2008-02-28 23:22:00,13.51611,13.51688,13.51593,13.51653,9000000.0
2008-02-28 23:23:00,13.51527,13.51557,13.51428,13.51557,9000000.0
2008-02-28 23:24:00,13.52936,13.52936,13.51427,13.51427,11000000.0
2008-02-28 23:26:00,13.51408,13.51458,13.51407,13.51407,7000000.0
2008-02-28 23:27:00,13.52693,13.52693,13.5161,13.5161,7000000.0
2008-02-28 23:28:00,13.51538,13.51588,13.51537,13.51588,8000000.0
2008-02-28 23:29:00,13.51736,13.51952,13.51732,13.51952,11000000.0
2008-02-28 23:30:00,13.53258,13.53258,13.52016,13.52016,8000000.0
2008-02-28 23:31:00,13.52024,13.52064,13.51954,13.52064,11000000.0
2008-02-28 23:33:00,13.53443,13.53443,13.52076,13.52076,9000000.0
2008-02-28 23:34:00,13.52039,13.52169,13.52039,13.52052,10000000.0
2008-02-28 23:35:00,13.52185,13.52185,13.51931,13.51931,10000000.0
2008-02-28 23:36:00,13.53369,13.53369,13.52173,13.52256,38000000.0
2008-02-28 23:37:00,13.52056,13.52193,13.52056,13.52193,5000000.0
2008-02-28 23:38:00,13.51868,13.51868,13.51202,13.51202,11000000.0
2008-02-28 23:39:00,13.52509,13.52509,13.50924,13.51169,10000000.0
2008-02-28 23:40:00,13.51564,13.51664,13.51372,13.51537,7000000.0
2008-02-28 23:41:00,13.5125,13.51486,13.51184,13.51486,8000000.0
2008-02-28 23:42:00,13.52836,13.52836,13.51396,13.51396,8000000.0
2008-02-28 23:43:00,13.51115,13.51323,13.51028,13.51028,11000000.0
2008-02-28 23:44:00,13.51143,13.51285,13.51098,13.51285,5000000.0
2008-02-28 23:45:00,13.52502,13.52502,13.51374,13.51472,7000000.0
2008-02-28 23:46:00,13.51737,13.52014,13.51737,13.52014,5000000.0
2008-02-28 23:47:00,13.51945,13.52067,13.51869,13.51886,11000000.0
2008-02-28 23:48:00,13.53113,13.53113,13.51777,13.5184,28000000.0
2008-02-28 23:49:00,13.51994,13.52134,13.51994,13.52089,10000000.0
2008-02-28 23:50:00,13.51991,13.51991,13.5184,13.51908,10000000.0
2008-02-28 23:51:00,13.53,13.53,13.51967,13.51967,7000000.0
2008-02-28 23:52:00,13.51659,13.51764,13.5157,13.5157,9000000.0
2008-02-28 23:53:00,13.51668,13.51863,13.51594,13.5185,7000000.0
2008-02-28 23:54:00,13.53113,13.53113,13.52021,13.52021,11000000.0
2008-02-28 23:55:00,13.51847,13.51979,13.51818,13.51979,7000000.0
2008-02-28 23:56:00,13.5191,13.52027,13.5191,13.52003,8000000.0
2008-02-28 23:57:00,13.53367,13.53367,13.5216,13.5216,7000000.0
2008-02-28 23:58:00,13.52195,13.52546,13.52195,13.52546,8000000.0
2008-02-28 23:59:00,13.52518,13.52557,13.52268,13.52381,10000000.0
2008-02-29 00:00:00,13.53619,13.53619,13.52132,13.52197,11000000.0
2008-02-29 00:01:00,13.52031,13.52155,13.52031,13.52079,11000000.0
2008-02-29 00:02:00,13.52148,13.52197,13.52147,13.52148,8000000.0
2008-02-29 00:03:00,13.53424,13.53424,13.51857,13.51857,8000000.0
2008-02-29 00:04:00,13.51786,13.51814,13.51691,13.51691,5000000.0
2008-02-29 00:05:00,13.516,13.51903,13.516,13.51903,7000000.0
2008-02-29 00:06:00,13.53013,13.53013,13.5187,13.51875,8000000.0
2008-02-29 00:07:00,13.51913,13.51913,13.51698,13.5176,8000000.0
2008-02-29 00:08:00,13.51718,13.51773,13.51675,13.51709,6000000.0
2008-02-29 00:09:00,13.52741,13.52741,13.51897,13.51897,7000000.0
2008-02-29 00:10:00,13.51861,13.52133,13.51861,13.52113,6000000.0
2008-02-29 00:11:00,13.52297,13.52437,13.52297,13.52395,7000000.0
2008-02-29 00:12:00,13.53637,13.53637,13.52306,13.52306,9000000.0
2008-02-29 00:13:00,13.52215,13.52256,13.5211,13.5223,7000000.0
2008-02-29 00:15:00,13.53581,13.53581,13.52316,13.52382,52000000.0
2008-02-29 00:16:00,13.5219,13.5229,13.52152,13.5229,9000000.0
2008-02-29 00:17:00,13.52358,13.52493,13.52326,13.52379,11000000.0
2008-02-29 00:18:00,13.5357,13.5357,13.52076,13.52243,10000000.0
2008-02-29 00:19:00,13.52158,13.52242,13.52071,13.52175,11000000.0
2008-02-29 00:20:00,13.52084,13.52251,13.52072,13.52184,9000000.0
2008-02-29 00:21:00,13.53498,13.53548,13.53497,13.53547,10000000.0
2008-02-29 00:22:00,13.52308,13.52308,13.52258,13.52258,7000000.0
2008-02-29 00:23:00,13.5216,13.52249,13.52132,13.52132,7000000.0
2008-02-29 00:24:00,13.53498,13.53548,13.53498,13.53547,7000000.0
2008-02-29 00:25:00,13.52058,13.52058,13.52007,13.52007,8000000.0
2008-02-29 00:26:00,13.52128,13.52128,13.52127,13.52127,2000000.0
2008-02-29 00:27:00,13.53447,13.53448,13.53397,13.53448,8000000.0
2008-02-29 00:28:00,13.52007,13.52058,13.52007,13.52007,10000000.0
2008-02-29 00:29:00,13.5216,13.52243,13.52095,13.52122,11000000.0
2008-02-29 00:30:00,13.53347,13.53347,13.52417,13.52417,7000000.0
2008-02-29 00:31:00,13.52163,13.52163,13.52078,13.52078,8000000.0
2008-02-29 00:32:00,13.52064,13.52064,13.51241,13.51673,11000000.0
2008-02-29 00:33:00,13.52403,13.52403,13.51776,13.51813,7000000.0
2008-02-29 00:34:00,13.51648,13.51781,13.51648,13.51699,11000000.0
2008-02-29 00:35:00,13.51748,13.51798,13.51747,13.51747,11000000.0
2008-02-29 00:36:00,13.52777,13.52777,13.51493,13.51636,9000000.0
2008-02-29 00:37:00,13.51572,13.51634,13.51511,13.51511,7000000.0
2008-02-29 00:38:00,13.51475,13.51475,13.50733,13.51058,9000000.0
2008-02-29 00:39:00,13.5226,13.5226,13.50881,13.50929,10000000.0
2008-02-29 00:40:00,13.5116,13.5116,13.50918,13.50943,8000000.0
2008-02-29 00:41:00,13.5088,13.51051,13.50874,13.50932,10000000.0
2008-02-29 00:42:00,13.52083,13.52083,13.51039,13.51127,8000000.0
2008-02-29 00:43:00,13.5106,13.51131,13.50965,13.51011,8000000.0
2008-02-29 00:44:00,13.51086,13.51185,13.51055,13.51185,6000000.0
2008-02-29 00:45:00,13.52365,13.52365,13.51276,13.51294,11000000.0
2008-02-29 00:46:00,13.51444,13.51444,13.51303,13.51434,8000000.0
2008-02-29 00:47:00,13.51565,13.51665,13.51482,13.51665,5000000.0
2008-02-29 00:48:00,13.52868,13.52868,13.51843,13.51847,6000000.0
2008-02-29 00:49:00,13.51677,13.51728,13.51677,13.51677,10000000.0
2008-02-29 00:50:00,13.51547,13.51597,13.51547,13.51547,8000000.0
2008-02-29 00:51:00,13.52892,13.52892,13.51534,13.51534,9000000.0
2008-02-29 00:53:00,13.51615,13.51727,13.51615,13.51727,11000000.0
2008-02-29 00:54:00,13.53007,13.53007,13.5196,13.5196,11000000.0
2008-02-29 00:55:00,13.5193,13.51969,13.51835,13.51835,8000000.0
2008-02-29 00:57:00,13.5324,13.5324,13.51592,13.51592,8000000.0
2008-02-29 01:00:00,13.5262,13.5262,13.51577,13.51863,8000000.0
2008-02-29 01:01:00,13.51882,13.52003,13.51857,13.51946,7000000.0
2008-02-29 01:03:00,13.53322,13.53322,13.51926,13.51931,8000000.0
2008-02-29 01:04:00,13.51824,13.51959,13.51637,13.51959,9000000.0
2008-02-29 01:05:00,13.51909,13.52073,13.51909,13.51961,8000000.0
2008-02-29 01:06:00,13.53229,13.53229,13.52096,13.52096,8000000.0
2008-02-29 01:09:00,13.53225,13.53225,13.52071,13.52132,10000000.0
2008-02-29 01:10:00,13.52043,13.52211,13.52043,13.52182,6000000.0
2008-02-29 01:12:00,13.53299,13.53299,13.52216,13.52314,9000000.0
2008-02-29 01:13:00,13.52226,13.52232,13.52114,13.52232,7000000.0
2008-02-29 01:14:00,13.52107,13.52136,13.51998,13.52108,9000000.0
2008-02-29 01:15:00,13.53447,13.53448,13.53397,13.53397,8000000.0
2008-02-29 01:16:00,13.52219,13.52219,13.51986,13.52048,8000000.0
2008-02-29 01:18:00,13.53195,13.53195,13.52059,13.52059,9000000.0
2008-02-29 01:19:00,13.52192,13.52261,13.52084,13.52186,9000000.0
2008-02-29 01:20:00,13.52267,13.52267,13.52218,13.52218,7000000.0
2008-02-29 01:21:00,13.52993,13.52993,13.52197,13.52246,7000000.0
2008-02-29 01:22:00,13.5216,13.52441,13.5216,13.52426,7000000.0
2008-02-29 01:23:00,13.52387,13.52388,13.52337,13.52388,11000000.0
2008-02-29 01:24:00,13.53405,13.53405,13.5233,13.5233,8000000.0
2008-02-29 01:25:00,13.52469,13.52469,13.52124,13.52153,9000000.0
2008-02-29 01:26:00,13.52108,13.52108,13.51928,13.51928,6000000.0
2008-02-29 01:27:00,13.53008,13.53008,13.51918,13.51983,8000000.0
2008-02-29 01:28:00,13.51897,13.51927,13.5184,13.5184,9000000.0
2008-02-29 01:29:00,13.51736,13.51856,13.51736,13.51806,8000000.0
2008-02-29 01:30:00,13.53129,13.53129,13.5195,13.5195,13000000.0
2008-02-29 01:31:00,13.51948,13.51998,13.51947,13.51997,11000000.0
2008-02-29 01:32:00,13.5181,13.51846,13.51784,13.51784,7000000.0
2008-02-29 01:33:00,13.52658,13.52658,13.51543,13.51606,7000000.0
2008-02-29 01:34:00,13.51528,13.51578,13.51527,13.51527,8000000.0
2008-02-29 01:35:00,13.51397,13.51448,13.51397,13.51448,7000000.0
2008-02-29 01:36:00,13.5232,13.5232,13.51116,13.51137,7000000.0
2008-02-29 01:37:00,13.51049,13.51068,13.50613,13.50613,7000000.0
2008-02-29 01:38:00,13.50304,13.50418,13.5013,13.50186,7000000.0
2008-02-29 01:39:00,13.51363,13.51363,13.49681,13.49681,38000000.0
2008-02-29 01:40:00,13.49491,13.49559,13.49054,13.49054,7000000.0
2008-02-29 01:41:00,13.49345,13.49451,13.49245,13.49437,11000000.0
2008-02-29 01:42:00,13.50373,13.50373,13.49297,13.49314,7000000.0
2008-02-29 01:43:00,13.49211,13.49341,13.49211,13.49341,8000000.0
2008-02-29 01:44:00,13.4908,13.4908,13.48419,13.48476,8000000.0
2008-02-29 01:45:00,13.49498,13.49498,13.48508,13.48591,7000000.0
2008-02-29 01:46:00,13.48294,13.48294,13.46034,13.46034,9000000.0
2008-02-29 01:47:00,13.45928,13.4638,13.45903,13.4638,8000000.0
2008-02-29 01:48:00,13.47719,13.47719,13.46255,13.46255,8000000.0
2008-02-29 01:49:00,13.45538,13.45538,13.44387,13.44472,7000000.0
2008-02-29 01:50:00,13.44402,13.44609,13.43544,13.44609,10000000.0
2008-02-29 01:51:00,13.44575,13.45849,13.44565,13.45104,9000000.0
2008-02-29 01:52:00,13.44804,13.45527,13.44658,13.45459,9000000.0
2008-02-29 01:53:00,13.45405,13.45405,13.44943,13.45287,8000000.0
2008-02-29 01:54:00,13.46507,13.46507,13.4533,13.4533,5000000.0
2008-02-29 01:55:00,13.45249,13.45576,13.45095,13.45095,8000000.0
2008-02-29 01:56:00,13.45001,13.45698,13.44877,13.45698,11000000.0
2008-02-29 01:57:00,13.46715,13.46715,13.45615,13.4587,7000000.0
2008-02-29 01:58:00,13.45913,13.46482,13.45913,13.46482,8000000.0
2008-02-29 02:00:00,13.47885,13.47885,13.46883,13.46883,5000000.0
2008-02-29 02:01:00,13.46732,13.46871,13.46666,13.46675,8000000.0
2008-02-29 02:02:00,13.46734,13.46963,13.4662,13.46963,8000000.0
2008-02-29 02:03:00,13.48383,13.48383,13.46744,13.46744,8000000.0
2008-02-29 02:04:00,13.46788,13.4734,13.46788,13.4734,8000000.0
2008-02-29 02:05:00,13.48289,13.49241,13.47827,13.47885,7000000.0
2008-02-29 02:06:00,13.49085,13.49085,13.47935,13.4802,8000000.0
2008-02-29 02:07:00,13.47928,13.47928,13.47333,13.47343,10000000.0
2008-02-29 02:08:00,13.4765,13.47823,13.47423,13.47503,7000000.0
2008-02-29 02:09:00,13.48661,13.48661,13.47291,13.47583,9000000.0
2008-02-29 02:10:00,13.47613,13.4817,13.47613,13.48006,9000000.0
2008-02-29 02:11:00,13.47955,13.48061,13.47657,13.47954,11000000.0
2008-02-29 02:12:00,13.48902,13.48902,13.4766,13.4766,7000000.0
2008-02-29 02:13:00,13.47832,13.47931,13.47611,13.47611,7000000.0
2008-02-29 02:14:00,13.47237,13.47237,13.46907,13.4717,7000000.0
2008-02-29 02:15:00,13.48339,13.48339,13.46782,13.46782,8000000.0
2008-02-29 02:16:00,13.46694,13.46702,13.46246,13.46385,8000000.0
2008-02-29 02:17:00,13.46584,13.47019,13.46584,13.46989,8000000.0
2008-02-29 02:18:00,13.48037,13.48037,13.47178,13.47178,7000000.0
2008-02-29 02:19:00,13.47415,13.47483,13.47154,13.47437,10000000.0
2008-02-29 02:20:00,13.47322,13.47322,13.46744,13.4686,13000000.0
2008-02-29 02:21:00,13.48167,13.48167,13.4694,13.4694,8000000.0
2008-02-29 02:22:00,13.4702,13.4702,13.46519,13.46519,7000000.0
2008-02-29 02:23:00,13.4659,13.46737,13.4659,13.46601,6000000.0
2008-02-29 02:24:00,13.47867,13.47867,13.46537,13.46554,11000000.0
2008-02-29 02:25:00,13.46615,13.46812,13.46521,13.46812,7000000.0
2008-02-29 02:26:00,13.46669,13.46669,13.46602,13.46631,7000000.0
2008-02-29 02:27:00,13.47835,13.47835,13.46512,13.46523,8000000.0
2008-02-29 02:28:00,13.46693,13.46712,13.46385,13.46441,7000000.0
2008-02-29 02:29:00,13.4624,13.46348,13.45598,13.45598,11000000.0
2008-02-29 02:30:00,13.46859,13.46859,13.45527,13.45651,8000000.0
2008-02-29 02:31:00,13.45627,13.45629,13.44891,13.44989,9000000.0
2008-02-29 02:32:00,13.45096,13.45345,13.45023,13.45209,7000000.0
2008-02-29 02:33:00,13.46051,13.46051,13.43463,13.43608,8000000.0
2008-02-29 02:34:00,13.43789,13.44103,13.43752,13.44103,5000000.0
2008-02-29 02:35:00,13.44439,13.44439,13.44117,13.44321,8000000.0
2008-02-29 02:36:00,13.45531,13.45531,13.44305,13.44657,10000000.0
2008-02-29 02:37:00,13.44604,13.44796,13.44152,13.44152,9000000.0
2008-02-29 02:38:00,13.44297,13.44706,13.44157,13.44706,11000000.0
2008-02-29 02:39:00,13.46157,13.46157,13.45104,13.45232,8000000.0
2008-02-29 02:40:00,13.45348,13.45348,13.45239,13.45264,5000000.0
2008-02-29 02:41:00,13.4488,13.4488,13.44736,13.44736,2000000.0
2008-02-29 02:42:00,13.44807,13.45534,13.44807,13.44949,5000000.0
2008-02-29 02:43:00,13.44539,13.44622,13.44456,13.44552,11000000.0
2008-02-29 02:44:00,13.44429,13.44587,13.44413,13.44587,5000000.0
2008-02-29 02:45:00,13.4584,13.4584,13.44661,13.44671,8000000.0
2008-02-29 02:46:00,13.44597,13.44845,13.44527,13.44709,7000000.0
2008-02-29 02:47:00,13.44857,13.45059,13.44857,13.44981,6000000.0
2008-02-29 02:48:00,13.46254,13.46254,13.45211,13.45346,8000000.0
2008-02-29 02:49:00,13.45502,13.45586,13.45397,13.45397,6000000.0
2008-02-29 02:50:00,13.45419,13.45419,13.45122,13.45128,8000000.0
2008-02-29 02:51:00,13.46215,13.46215,13.45083,13.45163,6000000.0
2008-02-29 02:52:00,13.44987,13.45182,13.44921,13.45132,7000000.0
2008-02-29 02:53:00,13.44996,13.45136,13.4499,13.45082,14000000.0
2008-02-29 02:54:00,13.46369,13.46369,13.44963,13.44963,4000000.0
2008-02-29 02:55:00,13.44828,13.45044,13.44828,13.44984,5000000.0
2008-02-29 02:56:00,13.44859,13.44891,13.44748,13.44748,7000000.0
2008-02-29 02:57:00,13.45927,13.45927,13.44738,13.44742,7000000.0
2008-02-29 02:58:00,13.44715,13.44861,13.44647,13.44647,10000000.0
2008-02-29 02:59:00,13.44827,13.44837,13.44212,13.44288,7000000.0
2008-02-29 03:00:00,13.45433,13.45433,13.4452,13.44596,8000000.0
2008-02-29 03:01:00,13.44445,13.44751,13.44385,13.44492,8000000.0
2008-02-29 03:02:00,13.44406,13.44854,13.44406,13.44718,11000000.0
2008-02-29 03:03:00,13.45779,13.45779,13.44732,13.448,8000000.0
2008-02-29 03:04:00,13.44725,13.44827,13.44462,13.44462,9000000.0
2008-02-29 03:05:00,13.4457,13.44705,13.44507,13.44705,8000000.0
2008-02-29 03:06:00,13.45857,13.45857,13.44587,13.44587,4000000.0
2008-02-29 03:07:00,13.44367,13.44367,13.44183,13.44183,3000000.0
2008-02-29 03:08:00,13.43984,13.44024,13.43742,13.43888,7000000.0
2008-02-29 03:09:00,13.4396,13.45001,13.4396,13.44087,11000000.0
2008-02-29 03:10:00,13.43984,13.44419,13.43984,13.44419,11000000.0
2008-02-29 03:11:00,13.44249,13.4429,13.44074,13.44268,7000000.0
2008-02-29 03:12:00,13.45357,13.45357,13.44062,13.44115,8000000.0
2008-02-29 03:13:00,13.44083,13.4432,13.44083,13.4422,8000000.0
2008-02-29 03:14:00,13.44013,13.44098,13.43928,13.43983,8000000.0
2008-02-29 03:15:00,13.45267,13.45267,13.44039,13.44039,10000000.0
2008-02-29 03:16:00,13.44127,13.44166,13.44045,13.44166,5000000.0
2008-02-29 03:17:00,13.44187,13.44216,13.44021,13.44056,10000000.0
2008-02-29 03:18:00,13.45043,13.45043,13.43917,13.43917,9000000.0
2008-02-29 03:19:00,13.44004,13.44372,13.43928,13.44372,6000000.0
2008-02-29 03:20:00,13.44394,13.44394,13.4427,13.44364,5000000.0
2008-02-29 03:21:00,13.45434,13.45434,13.44337,13.44337,8000000.0
2008-02-29 03:22:00,13.44481,13.44606,13.44481,13.44572,5000000.0
2008-02-29 03:23:00,13.44524,13.44751,13.44416,13.44751,9000000.0
2008-02-29 03:24:00,13.45987,13.45987,13.44712,13.44743,7000000.0
2008-02-29 03:25:00,13.44686,13.44702,13.44573,13.44573,5000000.0
2008-02-29 03:26:00,13.44521,13.44521,13.44328,13.44328,8000000.0
2008-02-29 03:27:00,13.45831,13.45831,13.44297,13.44297,11000000.0
2008-02-29 03:28:00,13.44037,13.4422,13.43971,13.4422,8000000.0
2008-02-29 03:29:00,13.44143,13.44498,13.44143,13.44351,8000000.0
2008-02-29 03:30:00,13.45335,13.45335,13.44495,13.44495,3000000.0
2008-02-29 03:31:00,13.4427,13.44418,13.4427,13.44393,10000000.0
2008-02-29 03:32:00,13.44403,13.44479,13.44355,13.4443,11000000.0
2008-02-29 03:33:00,13.45547,13.45547,13.44734,13.44734,3000000.0
2008-02-29 03:34:00,13.44249,13.44315,13.4424,13.44315,3000000.0
2008-02-29 03:35:00,13.44202,13.44285,13.44135,13.44199,8000000.0
2008-02-29 03:36:00,13.45536,13.45536,13.44155,13.44155,8000000.0
2008-02-29 03:37:00,13.44289,13.44335,13.44172,13.44211,8000000.0
2008-02-29 03:38:00,13.4415,13.44311,13.4415,13.44275,11000000.0
2008-02-29 03:39:00,13.45789,13.45789,13.44487,13.44487,8000000.0
2008-02-29 03:40:00,13.4428,13.44356,13.44253,13.4432,7000000.0
2008-02-29 03:41:00,13.44222,13.44347,13.44222,13.44229,8000000.0
2008-02-29 03:42:00,13.45376,13.45376,13.44353,13.44397,7000000.0
2008-02-29 03:43:00,13.44256,13.44289,13.44256,13.44289,2000000.0
2008-02-29 03:44:00,13.44348,13.44356,13.44278,13.44291,10000000.0
2008-02-29 03:45:00,13.45394,13.45394,13.4429,13.44294,5000000.0
2008-02-29 03:46:00,13.44355,13.44355,13.44303,13.44319,6000000.0
2008-02-29 03:47:00,13.44268,13.44364,13.44228,13.44228,11000000.0
2008-02-29 03:48:00,13.45268,13.45268,13.44296,13.44306,7000000.0
2008-02-29 03:49:00,13.4421,13.44324,13.4421,13.4422,7000000.0
2008-02-29 03:50:00,13.43952,13.44076,13.43731,13.43891,8000000.0
2008-02-29 03:51:00,13.44885,13.44885,13.43593,13.43593,7000000.0
2008-02-29 03:52:00,13.43718,13.43775,13.43536,13.43536,8000000.0
2008-02-29 03:53:00,13.43574,13.43597,13.43542,13.4357,8000000.0
2008-02-29 03:54:00,13.44766,13.44766,13.43609,13.43609,5000000.0
2008-02-29 03:55:00,13.43488,13.43675,13.43488,13.43675,5000000.0
2008-02-29 03:56:00,13.43833,13.43833,13.43711,13.43711,8000000.0
2008-02-29 03:57:00,13.4488,13.4488,13.43673,13.43733,8000000.0
2008-02-29 03:58:00,13.43588,13.43653,13.43344,13.43371,7000000.0
2008-02-29 03:59:00,13.43367,13.43367,13.43033,13.43171,7000000.0
2008-02-29 04:00:00,13.44639,13.44647,13.43463,13.43463,7000000.0
2008-02-29 04:01:00,13.43604,13.45023,13.43604,13.45023,7000000.0
2008-02-29 04:02:00,13.44817,13.45011,13.44218,13.44218,10000000.0
2008-02-29 04:03:00,13.45213,13.45213,13.44599,13.44599,8000000.0
2008-02-29 04:04:00,13.4518,13.45371,13.44671,13.45347,10000000.0
2008-02-29 04:05:00,13.44232,13.44741,13.44006,13.44006,7000000.0
2008-02-29 04:06:00,13.4543,13.4543,13.44342,13.45333,8000000.0
2008-02-29 04:07:00,13.44501,13.45413,13.44356,13.44356,10000000.0
2008-02-29 04:08:00,13.45351,13.45467,13.44348,13.45467,15000000.0
2008-02-29 04:09:00,13.45379,13.45396,13.44742,13.45396,6000000.0
2008-02-29 04:10:00,13.45303,13.45614,13.44736,13.45614,7000000.0
2008-02-29 04:11:00,13.45363,13.45414,13.44475,13.45414,9000000.0
2008-02-29 04:12:00,13.45439,13.45439,13.44475,13.44475,4000000.0
2008-02-29 04:13:00,13.45604,13.45604,13.44574,13.44574,5000000.0
2008-02-29 04:14:00,13.45141,13.45225,13.4438,13.4438,9000000.0
2008-02-29 04:15:00,13.45087,13.45087,13.44597,13.44597,2000000.0
2008-02-29 04:16:00,13.44003,13.45267,13.43976,13.45267,8000000.0
2008-02-29 04:17:00,13.45211,13.45211,13.43542,13.44267,10000000.0
2008-02-29 04:18:00,13.44559,13.44559,13.43283,13.44261,9000000.0
2008-02-29 04:19:00,13.44301,13.44463,13.4368,13.44463,6000000.0
2008-02-29 04:20:00,13.43706,13.44391,13.43706,13.43708,7000000.0
2008-02-29 04:21:00,13.44574,13.44906,13.44057,13.44851,8000000.0
2008-02-29 04:22:00,13.44588,13.44588,13.43463,13.43463,9000000.0
2008-02-29 04:23:00,13.43392,13.44668,13.43359,13.44668,13000000.0
2008-02-29 04:24:00,13.44323,13.44374,13.43668,13.44374,6000000.0
2008-02-29 04:25:00,13.4462,13.4462,13.4342,13.4342,7000000.0
2008-02-29 04:26:00,13.44439,13.44439,13.43693,13.43693,8000000.0
2008-02-29 04:27:00,13.44738,13.44738,13.43702,13.43703,5000000.0
2008-02-29 04:28:00,13.45169,13.45169,13.44231,13.4502,8000000.0
2008-02-29 04:29:00,13.44049,13.45241,13.44008,13.45241,7000000.0
2008-02-29 04:30:00,13.44951,13.45943,13.446,13.45943,10000000.0
2008-02-29 04:31:00,13.4549,13.45566,13.44613,13.44613,9000000.0
2008-02-29 04:32:00,13.45799,13.45863,13.44769,13.44773,7000000.0
2008-02-29 04:33:00,13.45674,13.45674,13.44898,13.45545,7000000.0
2008-02-29 04:34:00,13.44436,13.4578,13.44395,13.4578,9000000.0
2008-02-29 04:35:00,13.45881,13.45881,13.44757,13.44757,11000000.0
2008-02-29 04:36:00,13.45725,13.45725,13.44996,13.45537,5000000.0
2008-02-29 04:37:00,13.45521,13.46158,13.45061,13.46158,6000000.0
2008-02-29 04:38:00,13.45035,13.46202,13.45011,13.46131,8000000.0
2008-02-29 04:39:00,13.46015,13.46015,13.45129,13.45959,7000000.0
2008-02-29 04:40:00,13.45804,13.45804,13.44715,13.45485,8000000.0
2008-02-29 04:41:00,13.45644,13.45644,13.43787,13.4379,8000000.0
2008-02-29 04:42:00,13.43988,13.44484,13.43408,13.43408,8000000.0
2008-02-29 04:43:00,13.44635,13.44655,13.43368,13.43429,11000000.0
2008-02-29 04:44:00,13.43648,13.44783,13.43648,13.43852,11000000.0
2008-02-29 04:45:00,13.44095,13.44617,13.43619,13.43636,7000000.0
2008-02-29 04:46:00,13.44952,13.44952,13.44126,13.44664,7000000.0
2008-02-29 04:47:00,13.43882,13.44349,13.43545,13.43593,11000000.0
2008-02-29 04:48:00,13.44715,13.44715,13.43471,13.43485,7000000.0
2008-02-29 04:49:00,13.44428,13.4477,13.44028,13.4477,8000000.0
2008-02-29 04:50:00,13.43615,13.45147,13.43583,13.45097,10000000.0
2008-02-29 04:51:00,13.45312,13.45384,13.44062,13.44062,8000000.0
2008-02-29 04:52:00,13.4512,13.4512,13.43756,13.43832,8000000.0
2008-02-29 04:53:00,13.43915,13.45478,13.43915,13.45454,10000000.0
2008-02-29 04:54:00,13.45219,13.45219,13.44678,13.45101,5000000.0
2008-02-29 04:55:00,13.43862,13.44665,13.43852,13.44104,7000000.0
2008-02-29 04:56:00,13.44812,13.44956,13.4399,13.44956,9000000.0
2008-02-29 04:57:00,13.44875,13.44875,13.43947,13.43975,6000000.0
2008-02-29 04:58:00,13.44928,13.45446,13.44632,13.45446,8000000.0
2008-02-29 04:59:00,13.44487,13.4568,13.44487,13.4568,5000000.0
2008-02-29 05:00:00,13.46262,13.46342,13.44862,13.44879,8000000.0
2008-02-29 05:01:00,13.45295,13.46334,13.45295,13.45297,8000000.0
2008-02-29 05:02:00,13.45447,13.45827,13.44766,13.44766,10000000.0
2008-02-29 05:03:00,13.46036,13.46036,13.45022,13.45706,8000000.0
2008-02-29 05:04:00,13.44854,13.45737,13.44404,13.44404,11000000.0
2008-02-29 05:05:00,13.45514,13.45514,13.44393,13.45192,8000000.0
2008-02-29 05:06:00,13.45317,13.45317,13.44442,13.45254,7000000.0
2008-02-29 05:07:00,13.45235,13.45507,13.44762,13.45507,7000000.0
2008-02-29 05:08:00,13.44686,13.45468,13.44501,13.44506,16000000.0
2008-02-29 05:09:00,13.4431,13.45379,13.4431,13.4463,8000000.0
2008-02-29 05:10:00,13.45427,13.45625,13.44906,13.45625,7000000.0
2008-02-29 05:11:00,13.44398,13.45753,13.44342,13.45753,7000000.0
2008-02-29 05:12:00,13.45935,13.45935,13.44919,13.45687,8000000.0
2008-02-29 05:13:00,13.44946,13.4566,13.44946,13.45101,7000000.0
2008-02-29 05:14:00,13.46018,13.46018,13.44894,13.45827,10000000.0
2008-02-29 05:15:00,13.45836,13.45878,13.45148,13.45878,7000000.0
2008-02-29 05:16:00,13.44846,13.46063,13.44846,13.46027,10000000.0
2008-02-29 05:17:00,13.44888,13.45926,13.44888,13.45916,9000000.0
2008-02-29 05:18:00,13.46198,13.46198,13.45916,13.45916,5000000.0
2008-02-29 05:19:00,13.44755,13.45669,13.44755,13.44973,8000000.0
2008-02-29 05:20:00,13.4509,13.45911,13.44894,13.45889,15000000.0
2008-02-29 05:21:00,13.4596,13.4596,13.45163,13.45859,7000000.0
2008-02-29 05:22:00,13.45861,13.45861,13.44636,13.44636,7000000.0
2008-02-29 05:23:00,13.44749,13.46042,13.44749,13.46042,9000000.0
2008-02-29 05:24:00,13.46051,13.46074,13.45211,13.46074,10000000.0
2008-02-29 05:25:00,13.45149,13.45702,13.45049,13.45702,8000000.0
2008-02-29 05:26:00,13.44681,13.45701,13.44681,13.44698,11000000.0
2008-02-29 05:27:00,13.4566,13.45735,13.44886,13.45735,9000000.0
2008-02-29 05:28:00,13.44695,13.45866,13.44614,13.45866,10000000.0
2008-02-29 05:29:00,13.44971,13.45771,13.44919,13.45771,11000000.0
2008-02-29 05:30:00,13.45942,13.45942,13.44833,13.45798,11000000.0
2008-02-29 05:31:00,13.44768,13.45933,13.44744,13.45915,11000000.0
2008-02-29 05:32:00,13.45691,13.45957,13.4486,13.45926,15000000.0
2008-02-29 05:33:00,13.45769,13.45769,13.4469,13.4469,5000000.0
2008-02-29 05:34:00,13.45724,13.45738,13.44985,13.45738,8000000.0
2008-02-29 05:35:00,13.44692,13.45958,13.44692,13.45868,9000000.0
2008-02-29 05:36:00,13.4585,13.4585,13.44552,13.45506,10000000.0
2008-02-29 05:37:00,13.45469,13.45469,13.44299,13.44329,10000000.0
2008-02-29 05:38:00,13.45707,13.45707,13.44788,13.45526,9000000.0
2008-02-29 05:39:00,13.4563,13.4563,13.44454,13.44454,5000000.0
2008-02-29 05:40:00,13.45299,13.45344,13.44375,13.45344,9000000.0
2008-02-29 05:41:00,13.45432,13.45508,13.45426,13.45466,16000000.0
2008-02-29 05:42:00,13.45482,13.45482,13.44339,13.45263,10000000.0
2008-02-29 05:43:00,13.44448,13.45403,13.44448,13.45351,7000000.0
2008-02-29 05:44:00,13.4449,13.45784,13.4449,13.4499,9000000.0
2008-02-29 05:45:00,13.45009,13.45907,13.44794,13.44794,9000000.0
2008-02-29 05:46:00,13.44808,13.46126,13.44808,13.46061,11000000.0
2008-02-29 05:47:00,13.45771,13.46078,13.45269,13.46069,8000000.0
2008-02-29 05:48:00,13.45652,13.46124,13.45185,13.46124,11000000.0
2008-02-29 05:49:00,13.45123,13.45777,13.44932,13.44932,7000000.0
2008-02-29 05:50:00,13.45841,13.4589,13.44993,13.4589,9000000.0
2008-02-29 05:51:00,13.4599,13.4599,13.4504,13.45752,8000000.0
2008-02-29 05:52:00,13.45948,13.45948,13.44746,13.44747,8000000.0
2008-02-29 05:53:00,13.44768,13.45949,13.44768,13.45949,11000000.0
2008-02-29 05:54:00,13.45967,13.46221,13.45017,13.46221,11000000.0
2008-02-29 05:55:00,13.45486,13.46001,13.45262,13.45272,8000000.0
2008-02-29 05:56:00,13.45253,13.46135,13.45253,13.45416,10000000.0
2008-02-29 05:57:00,13.4633,13.4633,13.45424,13.45454,7000000.0
2008-02-29 05:58:00,13.45493,13.46844,13.45493,13.46744,8000000.0
2008-02-29 05:59:00,13.45642,13.4683,13.4561,13.4561,12000000.0
2008-02-29 06:00:00,13.46917,13.46917,13.4541,13.46326,12000000.0
2008-02-29 06:01:00,13.45142,13.46416,13.45142,13.46416,7000000.0
2008-02-29 06:02:00,13.45311,13.46517,13.45311,13.46517,14000000.0
2008-02-29 06:03:00,13.46701,13.46701,13.45247,13.45247,9000000.0
2008-02-29 06:04:00,13.46581,13.46581,13.45604,13.46503,11000000.0
2008-02-29 06:05:00,13.45524,13.46529,13.45497,13.46529,14000000.0
2008-02-29 06:06:00,13.46857,13.46857,13.45504,13.45569,12000000.0
2008-02-29 06:07:00,13.45581,13.46423,13.45424,13.45424,10000000.0
2008-02-29 06:08:00,13.4547,13.46301,13.45441,13.46301,11000000.0
2008-02-29 06:09:00,13.46287,13.46287,13.45166,13.45166,11000000.0
2008-02-29 06:10:00,13.44974,13.46199,13.44974,13.46199,7000000.0
2008-02-29 06:11:00,13.45329,13.46047,13.45308,13.46047,9000000.0
2008-02-29 06:12:00,13.46152,13.46152,13.45047,13.45863,11000000.0
2008-02-29 06:13:00,13.44875,13.46128,13.4485,13.46099,11000000.0
2008-02-29 06:14:00,13.45208,13.45982,13.4508,13.45982,11000000.0
2008-02-29 06:15:00,13.46074,13.46074,13.44913,13.45882,13000000.0
2008-02-29 06:16:00,13.44804,13.45865,13.44804,13.4581,9000000.0
2008-02-29 06:17:00,13.44747,13.4586,13.44747,13.4586,8000000.0
2008-02-29 06:18:00,13.4603,13.4603,13.45103,13.45925,10000000.0
2008-02-29 06:19:00,13.44908,13.46119,13.44869,13.461,9000000.0
2008-02-29 06:20:00,13.4509,13.46254,13.4509,13.45294,9000000.0
2008-02-29 06:21:00,13.46762,13.46762,13.45691,13.46324,8000000.0
2008-02-29 06:22:00,13.45342,13.46481,13.4534,13.46481,7000000.0
2008-02-29 06:23:00,13.4548,13.46559,13.4548,13.46559,8000000.0
2008-02-29 06:24:00,13.46056,13.4653,13.45716,13.4653,7000000.0
2008-02-29 06:25:00,13.46118,13.46302,13.45336,13.46302,7000000.0
2008-02-29 06:26:00,13.46065,13.46276,13.45541,13.45541,10000000.0
2008-02-29 06:27:00,13.4653,13.4653,13.4567,13.46409,7000000.0
2008-02-29 06:28:00,13.46732,13.46732,13.4552,13.45552,7000000.0
2008-02-29 06:29:00,13.45705,13.46228,13.45412,13.45412,7000000.0
2008-02-29 06:30:00,13.45298,13.46431,13.45224,13.45224,14000000.0
2008-02-29 06:31:00,13.45206,13.46464,13.45206,13.46464,8000000.0
2008-02-29 06:32:00,13.45433,13.4631,13.45338,13.4631,7000000.0
2008-02-29 06:33:00,13.46347,13.46353,13.45582,13.46353,7000000.0
2008-02-29 06:34:00,13.4542,13.46384,13.4542,13.45488,9000000.0
2008-02-29 06:35:00,13.46425,13.46425,13.45435,13.45454,8000000.0
2008-02-29 06:36:00,13.46711,13.46711,13.45664,13.46553,11000000.0
2008-02-29 06:37:00,13.45625,13.46432,13.45588,13.45958,7000000.0
2008-02-29 06:38:00,13.45943,13.466,13.45653,13.45653,8000000.0
2008-02-29 06:39:00,13.4682,13.4682,13.45533,13.45593,13000000.0
2008-02-29 06:40:00,13.45354,13.46255,13.45354,13.45836,7000000.0
2008-02-29 06:41:00,13.46326,13.46507,13.45591,13.46507,7000000.0
2008-02-29 06:42:00,13.46579,13.46945,13.45546,13.46945,10000000.0
2008-02-29 06:43:00,13.46182,13.46555,13.45636,13.46353,9000000.0
2008-02-29 06:44:00,13.4544,13.4544,13.45303,13.45341,8000000.0
2008-02-29 06:45:00,13.46427,13.46505,13.45516,13.46505,8000000.0
2008-02-29 06:46:00,13.4559,13.46151,13.45575,13.46151,7000000.0
2008-02-29 06:47:00,13.46482,13.46739,13.45564,13.46702,30000000.0
2008-02-29 06:48:00,13.4712,13.47213,13.4574,13.45846,8000000.0
2008-02-29 06:49:00,13.46622,13.47343,13.46372,13.46985,10000000.0
2008-02-29 06:50:00,13.47455,13.48082,13.47065,13.47065,8000000.0
2008-02-29 06:51:00,13.48166,13.48166,13.46979,13.48069,11000000.0
2008-02-29 06:52:00,13.47106,13.47866,13.47043,13.47866,11000000.0
2008-02-29 06:53:00,13.46754,13.47957,13.46754,13.47947,9000000.0
2008-02-29 06:54:00,13.46922,13.47345,13.46474,13.4734,9000000.0
2008-02-29 06:55:00,13.46809,13.48042,13.46809,13.48041,7000000.0
2008-02-29 06:56:00,13.46944,13.47438,13.46944,13.47438,7000000.0
2008-02-29 06:57:00,13.4763,13.4763,13.46484,13.46484,8000000.0
2008-02-29 06:58:00,13.46597,13.47728,13.46562,13.47728,8000000.0
2008-02-29 06:59:00,13.46682,13.47813,13.46682,13.47802,8000000.0
2008-02-29 07:00:00,13.4768,13.4768,13.46638,13.47268,8000000.0
2008-02-29 07:01:00,13.46431,13.4758,13.46431,13.47499,8000000.0
2008-02-29 07:02:00,13.47109,13.47328,13.46366,13.47328,8000000.0
2008-02-29 07:03:00,13.47551,13.47551,13.46575,13.47364,9000000.0
2008-02-29 07:04:00,13.46744,13.47312,13.46744,13.47312,7000000.0
2008-02-29 07:05:00,13.47265,13.47794,13.46831,13.47794,9000000.0
2008-02-29 07:06:00,13.47597,13.47597,13.46591,13.46656,7000000.0
2008-02-29 07:07:00,13.47733,13.47733,13.46791,13.47599,10000000.0
2008-02-29 07:08:00,13.46604,13.4775,13.46565,13.4775,10000000.0
2008-02-29 07:09:00,13.47862,13.47862,13.46594,13.46594,13000000.0
2008-02-29 07:10:00,13.46554,13.47403,13.46554,13.46668,9000000.0
2008-02-29 07:11:00,13.46958,13.4764,13.46958,13.4764,8000000.0
2008-02-29 07:12:00,13.478,13.478,13.46731,13.46784,7000000.0
2008-02-29 07:13:00,13.47564,13.47658,13.46905,13.47658,7000000.0
2008-02-29 07:14:00,13.46558,13.47782,13.46558,13.47721,27000000.0
2008-02-29 07:15:00,13.48081,13.48081,13.46777,13.46852,7000000.0
2008-02-29 07:16:00,13.47197,13.47696,13.47011,13.47696,8000000.0
2008-02-29 07:17:00,13.47863,13.47863,13.46872,13.46872,7000000.0
2008-02-29 07:18:00,13.47883,13.47883,13.46971,13.47739,8000000.0
2008-02-29 07:19:00,13.47497,13.47497,13.46452,13.47298,8000000.0
2008-02-29 07:20:00,13.4741,13.4741,13.46333,13.47254,11000000.0
2008-02-29 07:21:00,13.47599,13.47599,13.463,13.47371,11000000.0
2008-02-29 07:22:00,13.47497,13.47548,13.47497,13.47498,11000000.0
2008-02-29 07:23:00,13.46214,13.47345,13.46214,13.47345,21000000.0
2008-02-29 07:24:00,13.47238,13.47238,13.46008,13.46643,8000000.0
2008-02-29 07:25:00,13.46093,13.46739,13.45956,13.46739,9000000.0
2008-02-29 07:26:00,13.4569,13.46673,13.4569,13.4584,10000000.0
2008-02-29 07:27:00,13.46841,13.46841,13.45783,13.45806,7000000.0
2008-02-29 07:28:00,13.46796,13.47263,13.46381,13.47232,7000000.0
2008-02-29 07:29:00,13.46457,13.46877,13.46225,13.46877,8000000.0
2008-02-29 07:30:00,13.46936,13.46956,13.46073,13.46956,9000000.0
2008-02-29 07:31:00,13.45941,13.46786,13.45897,13.45897,8000000.0
2008-02-29 07:32:00,13.46874,13.46874,13.45829,13.45829,7000000.0
2008-02-29 07:33:00,13.46964,13.46964,13.45928,13.46729,8000000.0
2008-02-29 07:34:00,13.46397,13.46397,13.4571,13.46168,5000000.0
2008-02-29 07:35:00,13.45063,13.46321,13.44989,13.46248,8000000.0
2008-02-29 07:36:00,13.46249,13.46319,13.45174,13.46303,18000000.0
2008-02-29 07:37:00,13.45506,13.45978,13.4512,13.45978,10000000.0
2008-02-29 07:38:00,13.45144,13.46108,13.45144,13.45333,8000000.0
2008-02-29 07:39:00,13.46369,13.46369,13.45122,13.46156,11000000.0
2008-02-29 07:40:00,13.46244,13.46307,13.45355,13.46191,10000000.0
2008-02-29 07:41:00,13.45193,13.46321,13.45193,13.46321,10000000.0
2008-02-29 07:42:00,13.46152,13.46543,13.4567,13.46543,7000000.0
2008-02-29 07:43:00,13.45136,13.46362,13.45136,13.46332,9000000.0
2008-02-29 07:44:00,13.45173,13.46577,13.45173,13.46577,8000000.0
2008-02-29 07:45:00,13.46713,13.46713,13.45971,13.46676,7000000.0
2008-02-29 07:46:00,13.45704,13.46665,13.45636,13.46665,7000000.0
2008-02-29 07:47:00,13.46918,13.46994,13.45821,13.45821,7000000.0
2008-02-29 07:48:00,13.47395,13.47395,13.47117,13.47133,11000000.0
2008-02-29 07:49:00,13.47163,13.47175,13.4594,13.46572,11000000.0
2008-02-29 07:50:00,13.46532,13.46584,13.45676,13.46584,8000000.0
2008-02-29 07:51:00,13.46612,13.46708,13.46097,13.46708,5000000.0
2008-02-29 07:52:00,13.46787,13.46787,13.45687,13.45687,7000000.0
2008-02-29 07:53:00,13.46608,13.47025,13.46232,13.47022,9000000.0
2008-02-29 07:54:00,13.46903,13.47051,13.46206,13.46206,9000000.0
2008-02-29 07:55:00,13.46317,13.47369,13.46317,13.47369,11000000.0
2008-02-29 07:56:00,13.47288,13.47363,13.46343,13.47363,10000000.0
2008-02-29 07:57:00,13.4763,13.47667,13.4623,13.4623,9000000.0
2008-02-29 07:58:00,13.46552,13.47008,13.46391,13.47008,9000000.0
2008-02-29 07:59:00,13.46023,13.47363,13.46023,13.46398,11000000.0
2008-02-29 08:00:00,13.47842,13.47842,13.46287,13.47395,45000000.0
2008-02-29 08:01:00,13.46551,13.4733,13.46191,13.46191,10000000.0
2008-02-29 08:02:00,13.46109,13.46803,13.45918,13.46641,12000000.0
2008-02-29 08:03:00,13.46393,13.46393,13.45251,13.46199,7000000.0
2008-02-29 08:04:00,13.46368,13.46368,13.44807,13.44827,8000000.0
2008-02-29 08:05:00,13.4515,13.45886,13.44878,13.44878,8000000.0
2008-02-29 08:06:00,13.45826,13.45933,13.44969,13.45933,8000000.0
2008-02-29 08:07:00,13.45727,13.46126,13.45304,13.46126,7000000.0
2008-02-29 08:08:00,13.46273,13.46352,13.45301,13.46095,11000000.0
2008-02-29 08:09:00,13.46435,13.46635,13.45291,13.45291,21000000.0
2008-02-29 08:10:00,13.45687,13.46063,13.45074,13.45117,11000000.0
2008-02-29 08:11:00,13.45988,13.46316,13.45548,13.46316,11000000.0
2008-02-29 08:12:00,13.46188,13.46479,13.45489,13.46479,7000000.0
2008-02-29 08:13:00,13.46289,13.46561,13.45837,13.4654,11000000.0
2008-02-29 08:14:00,13.4643,13.4643,13.45263,13.45263,13000000.0
2008-02-29 08:15:00,13.46657,13.46657,13.45444,13.46344,10000000.0
2008-02-29 08:16:00,13.46157,13.46686,13.45727,13.46458,11000000.0
2008-02-29 08:17:00,13.45256,13.46538,13.45246,13.45368,21000000.0
2008-02-29 08:18:00,13.46425,13.46509,13.45653,13.46509,8000000.0
2008-02-29 08:19:00,13.45772,13.4624,13.45397,13.45465,9000000.0
2008-02-29 08:20:00,13.4548,13.46598,13.4548,13.46566,11000000.0
2008-02-29 08:21:00,13.46455,13.46794,13.46051,13.46785,11000000.0
2008-02-29 08:22:00,13.45604,13.46603,13.45503,13.46603,9000000.0
2008-02-29 08:23:00,13.46734,13.46825,13.46727,13.46825,7000000.0
2008-02-29 08:24:00,13.45524,13.46816,13.45487,13.46816,10000000.0
2008-02-29 08:25:00,13.45714,13.46819,13.45714,13.46819,9000000.0
2008-02-29 08:26:00,13.46514,13.46554,13.45702,13.46554,9000000.0
2008-02-29 08:27:00,13.46735,13.46735,13.45168,13.45168,13000000.0
2008-02-29 08:28:00,13.45247,13.46344,13.45214,13.46344,11000000.0
2008-02-29 08:29:00,13.45232,13.46306,13.45232,13.45377,10000000.0
2008-02-29 08:30:00,13.4622,13.46449,13.45736,13.46449,11000000.0
2008-02-29 08:31:00,13.46311,13.46311,13.4512,13.4512,8000000.0
2008-02-29 08:32:00,13.4637,13.4637,13.45332,13.45332,39000000.0
2008-02-29 08:33:00,13.46402,13.46402,13.45644,13.46394,7000000.0
2008-02-29 08:34:00,13.45104,13.46309,13.45104,13.46291,11000000.0
2008-02-29 08:35:00,13.45949,13.46108,13.45212,13.46108,8000000.0
2008-02-29 08:36:00,13.46332,13.46332,13.45122,13.45122,8000000.0
2008-02-29 08:37:00,13.45301,13.46111,13.45104,13.45104,10000000.0
2008-02-29 08:38:00,13.45475,13.46039,13.45194,13.45194,7000000.0
2008-02-29 08:39:00,13.46336,13.46336,13.45304,13.46207,8000000.0
2008-02-29 08:40:00,13.4667,13.46741,13.45838,13.46675,8000000.0
2008-02-29 08:41:00,13.45515,13.46305,13.45489,13.45737,8000000.0
2008-02-29 08:42:00,13.46754,13.46754,13.45481,13.45481,7000000.0
2008-02-29 08:43:00,13.45577,13.45959,13.45209,13.45209,7000000.0
2008-02-29 08:44:00,13.4511,13.46201,13.4485,13.45068,19000000.0
2008-02-29 08:45:00,13.46093,13.46093,13.44864,13.45648,8000000.0
2008-02-29 08:46:00,13.44763,13.45172,13.44396,13.45172,11000000.0
2008-02-29 08:47:00,13.45139,13.45139,13.43831,13.44897,13000000.0
2008-02-29 08:48:00,13.45205,13.45205,13.44062,13.44376,8000000.0
2008-02-29 08:49:00,13.45546,13.4555,13.44591,13.44597,13000000.0
2008-02-29 08:50:00,13.4556,13.45726,13.44504,13.45726,17000000.0
2008-02-29 08:51:00,13.45766,13.45766,13.4456,13.4456,9000000.0
2008-02-29 08:52:00,13.45674,13.45791,13.44708,13.45791,12000000.0
2008-02-29 08:53:00,13.44682,13.45924,13.44682,13.45891,20000000.0
2008-02-29 08:54:00,13.45811,13.45884,13.44873,13.45884,10000000.0
2008-02-29 08:55:00,13.44846,13.46189,13.44846,13.46178,8000000.0
2008-02-29 08:56:00,13.4605,13.46127,13.44849,13.44849,16000000.0
2008-02-29 08:57:00,13.46113,13.46113,13.44978,13.45918,14000000.0
2008-02-29 08:58:00,13.44682,13.45938,13.4456,13.45889,22000000.0
2008-02-29 08:59:00,13.45788,13.46034,13.44602,13.4512,24000000.0
2008-02-29 09:00:00,13.46558,13.46558,13.45198,13.45269,7000000.0
2008-02-29 09:01:00,13.45715,13.4637,13.45684,13.4637,9000000.0
2008-02-29 09:02:00,13.45749,13.46422,13.4551,13.46422,11000000.0
2008-02-29 09:03:00,13.4628,13.4628,13.4526,13.45301,7000000.0
2008-02-29 09:04:00,13.45508,13.46569,13.45249,13.46361,18000000.0
2008-02-29 09:05:00,13.45408,13.46315,13.45375,13.4621,12000000.0
2008-02-29 09:06:00,13.4619,13.46249,13.45475,13.46249,7000000.0
2008-02-29 09:07:00,13.46239,13.46239,13.45327,13.46114,9000000.0
2008-02-29 09:08:00,13.45016,13.46105,13.44927,13.46105,7000000.0
2008-02-29 09:09:00,13.45913,13.46075,13.45298,13.45298,8000000.0
2008-02-29 09:10:00,13.46014,13.46014,13.45439,13.45439,7000000.0
2008-02-29 09:11:00,13.45039,13.45759,13.45008,13.45222,7000000.0
2008-02-29 09:12:00,13.45205,13.45675,13.44945,13.45041,9000000.0
2008-02-29 09:13:00,13.46137,13.46137,13.44736,13.44736,13000000.0
2008-02-29 09:14:00,13.45554,13.45925,13.45086,13.45925,11000000.0
2008-02-29 09:15:00,13.45781,13.45781,13.44675,13.45697,10000000.0
2008-02-29 09:16:00,13.44637,13.44688,13.44637,13.44638,8000000.0
2008-02-29 09:17:00,13.44513,13.45678,13.44484,13.45647,15000000.0
2008-02-29 09:18:00,13.45573,13.45573,13.4414,13.45179,16000000.0
2008-02-29 09:19:00,13.45374,13.45374,13.44032,13.44055,7000000.0
2008-02-29 09:20:00,13.43963,13.45113,13.43963,13.45113,7000000.0
2008-02-29 09:21:00,13.45431,13.45467,13.44317,13.4434,11000000.0
2008-02-29 09:22:00,13.44191,13.45512,13.44151,13.45512,11000000.0
2008-02-29 09:23:00,13.44482,13.45479,13.44436,13.45374,18000000.0
2008-02-29 09:24:00,13.45376,13.45376,13.4404,13.44062,10000000.0
2008-02-29 09:25:00,13.45189,13.45189,13.43969,13.43969,11000000.0
2008-02-29 09:26:00,13.45071,13.45437,13.44298,13.45437,13000000.0
2008-02-29 09:27:00,13.45748,13.45748,13.44121,13.45391,20000000.0
2008-02-29 09:28:00,13.44414,13.4567,13.44414,13.45574,18000000.0
2008-02-29 09:29:00,13.44378,13.45505,13.44338,13.44338,16000000.0
2008-02-29 09:30:00,13.45387,13.45387,13.4448,13.45188,7000000.0
2008-02-29 09:31:00,13.44063,13.45303,13.4394,13.45216,12000000.0
2008-02-29 09:32:00,13.45161,13.4533,13.4419,13.45328,25000000.0
2008-02-29 09:33:00,13.45311,13.45311,13.44323,13.45194,8000000.0
2008-02-29 09:34:00,13.44202,13.45133,13.44172,13.44384,11000000.0
2008-02-29 09:35:00,13.45056,13.4537,13.44558,13.4537,8000000.0
2008-02-29 09:36:00,13.45214,13.45214,13.44318,13.45083,7000000.0
2008-02-29 09:37:00,13.44073,13.44545,13.43615,13.4366,10000000.0
2008-02-29 09:38:00,13.44966,13.45205,13.43603,13.44029,25000000.0
2008-02-29 09:39:00,13.45135,13.45135,13.44047,13.44915,8000000.0
2008-02-29 09:40:00,13.4359,13.44808,13.4359,13.44808,8000000.0
2008-02-29 09:41:00,13.44811,13.44811,13.43522,13.43574,8000000.0
2008-02-29 09:42:00,13.4485,13.44932,13.43445,13.44226,11000000.0
2008-02-29 09:43:00,13.43543,13.44076,13.43131,13.43131,7000000.0
2008-02-29 09:44:00,13.42644,13.43984,13.41592,13.42704,22000000.0
2008-02-29 09:45:00,13.41106,13.42516,13.40975,13.4236,8000000.0
2008-02-29 09:46:00,13.41515,13.41825,13.39535,13.39613,9000000.0
2008-02-29 09:47:00,13.40828,13.40888,13.39207,13.40742,27000000.0
2008-02-29 09:48:00,13.40664,13.40849,13.40144,13.40144,9000000.0
2008-02-29 09:49:00,13.40549,13.41027,13.39744,13.39789,9000000.0
2008-02-29 09:50:00,13.39803,13.41097,13.39686,13.39842,22000000.0
2008-02-29 09:51:00,13.40983,13.40983,13.3895,13.39329,23000000.0
2008-02-29 09:52:00,13.40226,13.40226,13.38861,13.38958,11000000.0
2008-02-29 09:53:00,13.39044,13.40514,13.3896,13.39601,14000000.0
2008-02-29 09:54:00,13.40488,13.40813,13.40014,13.40265,9000000.0
2008-02-29 09:55:00,13.40706,13.40706,13.39754,13.40608,7000000.0
2008-02-29 09:56:00,13.40322,13.40669,13.39782,13.40659,11000000.0
2008-02-29 09:57:00,13.40761,13.40761,13.39533,13.40696,19000000.0
2008-02-29 09:58:00,13.40549,13.40549,13.39132,13.39999,9000000.0
2008-02-29 09:59:00,13.39368,13.40331,13.39284,13.39554,12000000.0
2008-02-29 10:00:00,13.41039,13.41135,13.39923,13.4019,25000000.0
2008-02-29 10:01:00,13.41134,13.41904,13.40321,13.41904,12000000.0
2008-02-29 10:02:00,13.41874,13.41874,13.40655,13.40726,14000000.0
2008-02-29 10:03:00,13.42018,13.42018,13.4077,13.41664,10000000.0
2008-02-29 10:04:00,13.40793,13.41177,13.40223,13.40223,11000000.0
2008-02-29 10:05:00,13.41478,13.41585,13.39846,13.41585,24000000.0
2008-02-29 10:06:00,13.4179,13.4179,13.40493,13.41756,19000000.0
2008-02-29 10:07:00,13.40782,13.41266,13.40441,13.40468,10000000.0
2008-02-29 10:08:00,13.41345,13.41357,13.40596,13.40596,10000000.0
2008-02-29 10:09:00,13.4185,13.4185,13.40649,13.415,9000000.0
2008-02-29 10:10:00,13.41391,13.41391,13.39667,13.39738,10000000.0
2008-02-29 10:11:00,13.41013,13.41068,13.39742,13.39912,20000000.0
2008-02-29 10:12:00,13.41151,13.41218,13.40123,13.40152,7000000.0
2008-02-29 10:13:00,13.40255,13.41459,13.40255,13.40742,8000000.0
2008-02-29 10:14:00,13.41744,13.41752,13.40119,13.40169,8000000.0
2008-02-29 10:15:00,13.4154,13.41594,13.40415,13.40528,9000000.0
2008-02-29 10:16:00,13.40398,13.41699,13.40343,13.41669,7000000.0
2008-02-29 10:17:00,13.40719,13.41096,13.40272,13.40318,8000000.0
2008-02-29 10:18:00,13.41567,13.41567,13.40212,13.40251,10000000.0
2008-02-29 10:19:00,13.4034,13.40701,13.39205,13.39205,7000000.0
2008-02-29 10:20:00,13.3911,13.40391,13.38905,13.39639,18000000.0
2008-02-29 10:21:00,13.40004,13.4051,13.39625,13.4051,11000000.0
2008-02-29 10:22:00,13.39593,13.40092,13.39031,13.39031,7000000.0
2008-02-29 10:23:00,13.38845,13.40167,13.38845,13.40167,7000000.0
2008-02-29 10:24:00,13.39532,13.39886,13.38102,13.38102,8000000.0
2008-02-29 10:25:00,13.39084,13.39418,13.38663,13.39242,7000000.0
2008-02-29 10:26:00,13.3878,13.3878,13.38366,13.3843,9000000.0
2008-02-29 10:27:00,13.38708,13.39129,13.37761,13.37761,11000000.0
2008-02-29 10:28:00,13.37941,13.37978,13.37809,13.37818,7000000.0
2008-02-29 10:29:00,13.37799,13.38338,13.37765,13.38336,7000000.0
2008-02-29 10:30:00,13.38436,13.39372,13.38362,13.38671,8000000.0
2008-02-29 10:31:00,13.38643,13.38732,13.38465,13.38578,7000000.0
2008-02-29 10:32:00,13.38482,13.39793,13.38481,13.39793,12000000.0
2008-02-29 10:33:00,13.39928,13.39928,13.38524,13.39828,21000000.0
2008-02-29 10:34:00,13.38819,13.39955,13.38707,13.38772,54000000.0
2008-02-29 10:35:00,13.3996,13.3996,13.38664,13.38664,14000000.0
2008-02-29 10:36:00,13.39887,13.39887,13.38751,13.39674,11000000.0
2008-02-29 10:37:00,13.38549,13.3975,13.38445,13.39682,9000000.0
2008-02-29 10:38:00,13.38725,13.39253,13.38523,13.38557,7000000.0
2008-02-29 10:39:00,13.39943,13.39943,13.3856,13.38582,14000000.0
2008-02-29 10:40:00,13.38662,13.39497,13.38642,13.38891,7000000.0
2008-02-29 10:41:00,13.39715,13.3983,13.38494,13.38494,22000000.0
2008-02-29 10:42:00,13.39943,13.39948,13.38582,13.38582,16000000.0
2008-02-29 10:43:00,13.38641,13.39899,13.38591,13.39235,12000000.0
2008-02-29 10:44:00,13.39174,13.40498,13.39174,13.39655,9000000.0
2008-02-29 10:45:00,13.3977,13.41056,13.39708,13.40202,18000000.0
2008-02-29 10:46:00,13.40536,13.41203,13.40165,13.41062,15000000.0
2008-02-29 10:47:00,13.40225,13.40991,13.39994,13.39994,16000000.0
2008-02-29 10:48:00,13.41443,13.41668,13.40607,13.41412,8000000.0
2008-02-29 10:49:00,13.40345,13.41777,13.40345,13.41624,18000000.0
2008-02-29 10:50:00,13.41519,13.41519,13.40397,13.41403,11000000.0
2008-02-29 10:51:00,13.41511,13.41511,13.39985,13.39985,10000000.0
2008-02-29 10:52:00,13.4114,13.4133,13.39981,13.4133,15000000.0
2008-02-29 10:53:00,13.40267,13.41747,13.40185,13.41732,14000000.0
2008-02-29 10:54:00,13.42086,13.42086,13.40642,13.40726,8000000.0
2008-02-29 10:55:00,13.42167,13.4221,13.40916,13.41022,10000000.0
2008-02-29 10:56:00,13.41162,13.42243,13.41162,13.4125,8000000.0
2008-02-29 10:57:00,13.41972,13.42574,13.41529,13.42534,8000000.0
2008-02-29 10:58:00,13.41619,13.42577,13.41257,13.41257,10000000.0
2008-02-29 10:59:00,13.41082,13.42057,13.40751,13.40812,21000000.0
2008-02-29 11:00:00,13.40896,13.42158,13.40896,13.42063,18000000.0
2008-02-29 11:01:00,13.41958,13.41984,13.4107,13.41984,9000000.0
2008-02-29 11:02:00,13.41825,13.42421,13.4097,13.42421,10000000.0
2008-02-29 11:03:00,13.42512,13.4263,13.41384,13.42407,13000000.0
2008-02-29 11:04:00,13.41412,13.42741,13.41412,13.42689,16000000.0
2008-02-29 11:05:00,13.41297,13.42745,13.41199,13.42607,13000000.0
2008-02-29 11:06:00,13.42858,13.43002,13.41533,13.42889,29000000.0
2008-02-29 11:07:00,13.42731,13.43082,13.42258,13.43082,10000000.0
2008-02-29 11:08:00,13.42599,13.42599,13.41921,13.41921,7000000.0
2008-02-29 11:09:00,13.42884,13.42884,13.41507,13.42443,10000000.0
2008-02-29 11:10:00,13.4239,13.4239,13.41144,13.41144,8000000.0
2008-02-29 11:11:00,13.4196,13.42216,13.41611,13.41859,7000000.0
2008-02-29 11:12:00,13.42931,13.42931,13.416,13.41646,39000000.0
2008-02-29 11:13:00,13.42583,13.42627,13.41976,13.42627,6000000.0
2008-02-29 11:14:00,13.42735,13.42735,13.41522,13.41522,24000000.0
2008-02-29 11:15:00,13.42668,13.42668,13.4175,13.41828,12000000.0
2008-02-29 11:16:00,13.41794,13.43002,13.41794,13.41887,10000000.0
2008-02-29 11:17:00,13.429,13.429,13.41089,13.41089,9000000.0
2008-02-29 11:18:00,13.42085,13.42199,13.40908,13.41175,20000000.0
2008-02-29 11:19:00,13.42193,13.42193,13.4091,13.42006,15000000.0
2008-02-29 11:20:00,13.41079,13.41492,13.40674,13.4087,11000000.0
2008-02-29 11:21:00,13.42298,13.42298,13.40588,13.40588,21000000.0
2008-02-29 11:22:00,13.41818,13.41867,13.40426,13.40453,18000000.0
2008-02-29 11:23:00,13.41731,13.41731,13.40653,13.4144,12000000.0
2008-02-29 11:24:00,13.41405,13.41405,13.39652,13.39665,8000000.0
2008-02-29 11:25:00,13.40718,13.4092,13.39647,13.4092,19000000.0
2008-02-29 11:26:00,13.399,13.40874,13.39788,13.40776,17000000.0
2008-02-29 11:27:00,13.4096,13.4096,13.39503,13.40655,16000000.0
2008-02-29 11:28:00,13.40413,13.40939,13.40039,13.40939,7000000.0
2008-02-29 11:29:00,13.39774,13.40939,13.39774,13.40927,7000000.0
2008-02-29 11:30:00,13.41107,13.41107,13.3992,13.40848,13000000.0
2008-02-29 11:31:00,13.39888,13.40317,13.3965,13.39684,9000000.0
2008-02-29 11:32:00,13.40562,13.40749,13.39996,13.39996,9000000.0
2008-02-29 11:33:00,13.40976,13.40976,13.39972,13.40761,8000000.0
2008-02-29 11:34:00,13.39873,13.41044,13.39873,13.41044,12000000.0
2008-02-29 11:35:00,13.41114,13.41375,13.40029,13.40349,14000000.0
2008-02-29 11:36:00,13.41483,13.41483,13.4085,13.4085,8000000.0
2008-02-29 11:37:00,13.4064,13.41715,13.4064,13.41708,12000000.0
2008-02-29 11:38:00,13.41695,13.41754,13.40409,13.40483,13000000.0
2008-02-29 11:39:00,13.41736,13.41736,13.40606,13.40606,11000000.0
2008-02-29 11:40:00,13.40802,13.41996,13.40686,13.41713,34000000.0
2008-02-29 11:41:00,13.41855,13.41909,13.40645,13.40725,8000000.0
2008-02-29 11:42:00,13.41992,13.41992,13.40698,13.41596,9000000.0
2008-02-29 11:43:00,13.40513,13.41474,13.4023,13.41332,20000000.0
2008-02-29 11:44:00,13.40252,13.41223,13.40252,13.40256,11000000.0
2008-02-29 11:45:00,13.40121,13.41156,13.39879,13.40107,12000000.0
2008-02-29 11:46:00,13.40259,13.40628,13.39751,13.39935,11000000.0
2008-02-29 11:47:00,13.4099,13.41212,13.40329,13.41212,9000000.0
2008-02-29 11:48:00,13.41222,13.41222,13.40005,13.40064,7000000.0
2008-02-29 11:49:00,13.41262,13.41268,13.40404,13.40896,7000000.0
2008-02-29 11:50:00,13.39893,13.41219,13.39893,13.41219,8000000.0
2008-02-29 11:51:00,13.4125,13.4125,13.39894,13.39903,7000000.0
2008-02-29 11:52:00,13.39781,13.4113,13.39781,13.41103,27000000.0
2008-02-29 11:53:00,13.40903,13.40989,13.39916,13.40041,18000000.0
2008-02-29 11:54:00,13.41215,13.41215,13.39847,13.39847,13000000.0
2008-02-29 11:55:00,13.40815,13.41158,13.40105,13.41158,13000000.0
2008-02-29 11:56:00,13.39913,13.41037,13.39913,13.40115,11000000.0
2008-02-29 11:57:00,13.41187,13.41498,13.40342,13.41498,10000000.0
2008-02-29 11:58:00,13.40352,13.41514,13.40352,13.41514,10000000.0
2008-02-29 11:59:00,13.41441,13.41441,13.40356,13.41254,11000000.0
2008-02-29 12:00:00,13.41381,13.41432,13.40453,13.40468,16000000.0
2008-02-29 12:01:00,13.41656,13.41678,13.40266,13.4061,18000000.0
2008-02-29 12:02:00,13.40768,13.41385,13.40768,13.41385,8000000.0
2008-02-29 12:03:00,13.41746,13.41746,13.40608,13.41687,16000000.0
2008-02-29 12:04:00,13.41379,13.41379,13.40882,13.41377,5000000.0
2008-02-29 12:05:00,13.40449,13.41654,13.40405,13.41654,9000000.0
2008-02-29 12:06:00,13.41825,13.41825,13.40557,13.40557,27000000.0
2008-02-29 12:07:00,13.41662,13.41746,13.40605,13.41746,20000000.0
2008-02-29 12:08:00,13.4176,13.4176,13.40612,13.40612,12000000.0
2008-02-29 12:09:00,13.41904,13.41904,13.40641,13.41778,30000000.0
2008-02-29 12:10:00,13.41798,13.4189,13.41798,13.4189,11000000.0
2008-02-29 12:11:00,13.41847,13.41848,13.41797,13.41798,14000000.0
2008-02-29 12:12:00,13.41957,13.41957,13.40605,13.41689,18000000.0
2008-02-29 12:13:00,13.41864,13.41968,13.40627,13.41803,22000000.0
2008-02-29 12:14:00,13.40525,13.41922,13.40525,13.41922,18000000.0
2008-02-29 12:15:00,13.4201,13.4201,13.40661,13.40661,20000000.0
2008-02-29 12:16:00,13.40693,13.41834,13.40539,13.41808,16000000.0
2008-02-29 12:17:00,13.4177,13.4177,13.40632,13.41728,29000000.0
2008-02-29 12:18:00,13.41875,13.41875,13.40593,13.41709,33000000.0
2008-02-29 12:19:00,13.41535,13.41694,13.4076,13.41651,15000000.0
2008-02-29 12:20:00,13.40268,13.41321,13.40268,13.4058,9000000.0
2008-02-29 12:21:00,13.41533,13.41533,13.4061,13.41369,8000000.0
2008-02-29 12:22:00,13.41553,13.41677,13.40375,13.4044,26000000.0
2008-02-29 12:23:00,13.40458,13.41666,13.40429,13.41666,28000000.0
2008-02-29 12:24:00,13.4178,13.4178,13.4049,13.41415,32000000.0
2008-02-29 12:25:00,13.40371,13.41483,13.40371,13.4147,8000000.0
2008-02-29 12:26:00,13.40593,13.41516,13.40308,13.40308,10000000.0
2008-02-29 12:27:00,13.41546,13.41546,13.39634,13.39634,24000000.0
2008-02-29 12:28:00,13.3978,13.40815,13.39734,13.40744,28000000.0
2008-02-29 12:29:00,13.40563,13.40563,13.39065,13.40222,13000000.0
2008-02-29 12:30:00,13.40427,13.40427,13.38484,13.38484,8000000.0
2008-02-29 12:31:00,13.39621,13.39621,13.37685,13.37685,19000000.0
2008-02-29 12:32:00,13.37918,13.39037,13.37828,13.39037,25000000.0
2008-02-29 12:33:00,13.38964,13.38964,13.38125,13.38905,7000000.0
2008-02-29 12:34:00,13.38936,13.38936,13.37739,13.38798,14000000.0
2008-02-29 12:35:00,13.3765,13.38682,13.37177,13.3782,14000000.0
2008-02-29 12:36:00,13.3889,13.39232,13.37716,13.39224,22000000.0
2008-02-29 12:37:00,13.38038,13.39188,13.37854,13.38039,17000000.0
2008-02-29 12:38:00,13.37902,13.3939,13.37902,13.38595,16000000.0
2008-02-29 12:39:00,13.39902,13.39902,13.38439,13.39593,14000000.0
2008-02-29 12:40:00,13.38384,13.39405,13.3835,13.38718,8000000.0
2008-02-29 12:41:00,13.3948,13.3987,13.39076,13.39076,9000000.0
2008-02-29 12:42:00,13.40157,13.40157,13.38804,13.3904,11000000.0
2008-02-29 12:43:00,13.40294,13.4083,13.39172,13.40651,32000000.0
2008-02-29 12:44:00,13.3983,13.40478,13.39767,13.40478,8000000.0
2008-02-29 12:45:00,13.40622,13.40622,13.39746,13.4047,7000000.0
2008-02-29 12:46:00,13.40447,13.40447,13.39554,13.40353,8000000.0
2008-02-29 12:47:00,13.3927,13.40475,13.39204,13.40374,10000000.0
2008-02-29 12:48:00,13.40111,13.40111,13.38391,13.38405,8000000.0
2008-02-29 12:49:00,13.39639,13.39639,13.37933,13.37933,9000000.0
2008-02-29 12:50:00,13.37998,13.38643,13.37928,13.38643,7000000.0
2008-02-29 12:51:00,13.39178,13.39263,13.37698,13.37698,11000000.0
2008-02-29 12:52:00,13.38129,13.38565,13.38004,13.38537,7000000.0
2008-02-29 12:53:00,13.37884,13.38625,13.37584,13.37584,8000000.0
2008-02-29 12:54:00,13.38859,13.38864,13.37538,13.37538,8000000.0
2008-02-29 12:55:00,13.37711,13.38939,13.37711,13.38247,8000000.0
2008-02-29 12:56:00,13.38021,13.39047,13.37676,13.39047,11000000.0
2008-02-29 12:57:00,13.39381,13.39584,13.37948,13.37948,8000000.0
2008-02-29 12:58:00,13.37681,13.38836,13.37491,13.38836,8000000.0
2008-02-29 12:59:00,13.37882,13.39177,13.37882,13.39177,11000000.0
2008-02-29 13:00:00,13.39248,13.39248,13.38152,13.39117,16000000.0
2008-02-29 13:01:00,13.37935,13.39326,13.37935,13.38214,18000000.0
2008-02-29 13:02:00,13.39481,13.39682,13.38263,13.39379,17000000.0
2008-02-29 13:03:00,13.39545,13.39546,13.3765,13.38741,21000000.0
2008-02-29 13:04:00,13.37447,13.38513,13.3739,13.37553,13000000.0
2008-02-29 13:05:00,13.379,13.3866,13.37612,13.37612,7000000.0
2008-02-29 13:06:00,13.38502,13.38502,13.37449,13.37449,12000000.0
2008-02-29 13:07:00,13.38193,13.38193,13.36615,13.36615,9000000.0
2008-02-29 13:08:00,13.36955,13.3853,13.36955,13.37307,13000000.0
2008-02-29 13:09:00,13.3846,13.3846,13.3693,13.3693,7000000.0
2008-02-29 13:10:00,13.37176,13.37677,13.36937,13.37677,9000000.0
2008-02-29 13:11:00,13.37393,13.37637,13.36803,13.37519,11000000.0
2008-02-29 13:12:00,13.37567,13.3806,13.36581,13.3806,9000000.0
2008-02-29 13:13:00,13.37294,13.37839,13.36302,13.36302,7000000.0
2008-02-29 13:14:00,13.36169,13.37896,13.36169,13.37896,8000000.0
2008-02-29 13:15:00,13.37755,13.37979,13.3661,13.37796,12000000.0
2008-02-29 13:16:00,13.36945,13.38652,13.36945,13.38572,11000000.0
2008-02-29 13:17:00,13.37244,13.38479,13.37133,13.38265,14000000.0
2008-02-29 13:18:00,13.37882,13.37882,13.36876,13.37795,7000000.0
2008-02-29 13:19:00,13.3691,13.37404,13.3691,13.37404,7000000.0
2008-02-29 13:20:00,13.37416,13.37416,13.36356,13.3729,9000000.0
2008-02-29 13:21:00,13.36462,13.38062,13.36462,13.38034,10000000.0
2008-02-29 13:22:00,13.38095,13.38153,13.37112,13.37241,9000000.0
2008-02-29 13:23:00,13.38441,13.38441,13.36974,13.36974,11000000.0
2008-02-29 13:24:00,13.37817,13.37977,13.37333,13.37482,8000000.0
2008-02-29 13:25:00,13.38492,13.38588,13.37295,13.37366,7000000.0
2008-02-29 13:26:00,13.38066,13.38066,13.36951,13.37572,7000000.0
2008-02-29 13:27:00,13.37975,13.38061,13.36869,13.37992,11000000.0
2008-02-29 13:28:00,13.38242,13.38242,13.371,13.37659,8000000.0
2008-02-29 13:29:00,13.36496,13.37815,13.36402,13.37752,13000000.0
2008-02-29 13:30:00,13.37571,13.37605,13.36974,13.37056,8000000.0
2008-02-29 13:31:00,13.37596,13.3778,13.37102,13.3778,10000000.0
2008-02-29 13:32:00,13.36434,13.37392,13.36398,13.36699,8000000.0
2008-02-29 13:33:00,13.37577,13.37577,13.3609,13.3717,11000000.0
2008-02-29 13:34:00,13.37097,13.37337,13.3641,13.37337,7000000.0
2008-02-29 13:35:00,13.36721,13.37117,13.36532,13.36986,7000000.0
2008-02-29 13:36:00,13.37031,13.37031,13.36164,13.36942,9000000.0
2008-02-29 13:37:00,13.35865,13.37094,13.35865,13.37094,8000000.0
2008-02-29 13:38:00,13.3668,13.3701,13.36308,13.3701,11000000.0
2008-02-29 13:39:00,13.36922,13.36983,13.3634,13.3634,9000000.0
2008-02-29 13:40:00,13.36046,13.36944,13.36004,13.36166,10000000.0
2008-02-29 13:41:00,13.375,13.37548,13.36303,13.36345,11000000.0
2008-02-29 13:42:00,13.3762,13.3762,13.3622,13.37251,18000000.0
2008-02-29 13:43:00,13.36423,13.37655,13.36423,13.37655,9000000.0
2008-02-29 13:44:00,13.36694,13.37893,13.36694,13.37893,10000000.0
2008-02-29 13:45:00,13.37952,13.37952,13.36525,13.36525,10000000.0
2008-02-29 13:46:00,13.36573,13.37732,13.36525,13.37732,8000000.0
2008-02-29 13:47:00,13.37895,13.37895,13.36671,13.36671,7000000.0
2008-02-29 13:48:00,13.3774,13.37771,13.37188,13.37188,8000000.0
2008-02-29 13:49:00,13.372,13.3799,13.37076,13.3799,9000000.0
2008-02-29 13:50:00,13.37964,13.37964,13.36605,13.36605,14000000.0
2008-02-29 13:51:00,13.37977,13.37977,13.36457,13.36457,49000000.0
2008-02-29 13:52:00,13.37611,13.37685,13.36666,13.37556,13000000.0
2008-02-29 13:53:00,13.37718,13.37768,13.37717,13.37767,7000000.0
2008-02-29 13:54:00,13.3795,13.3795,13.36546,13.36546,7000000.0
2008-02-29 13:55:00,13.36727,13.37782,13.36727,13.37053,9000000.0
2008-02-29 13:56:00,13.37875,13.37989,13.36967,13.37989,8000000.0
2008-02-29 13:57:00,13.37953,13.37958,13.37154,13.37958,7000000.0
2008-02-29 13:58:00,13.37212,13.38325,13.37212,13.38273,8000000.0
2008-02-29 13:59:00,13.37253,13.38514,13.37253,13.37651,11000000.0
2008-02-29 14:00:00,13.39115,13.39115,13.37937,13.38744,11000000.0
2008-02-29 14:01:00,13.37425,13.38737,13.37425,13.387,9000000.0
2008-02-29 14:02:00,13.37358,13.39008,13.37358,13.39008,10000000.0
2008-02-29 14:03:00,13.38957,13.38957,13.37827,13.38571,8000000.0
2008-02-29 14:04:00,13.37369,13.38162,13.37253,13.37528,8000000.0
2008-02-29 14:05:00,13.37122,13.3861,13.37122,13.38487,11000000.0
2008-02-29 14:06:00,13.38295,13.38295,13.37065,13.37124,9000000.0
2008-02-29 14:07:00,13.369,13.38004,13.36888,13.37233,11000000.0
2008-02-29 14:08:00,13.38176,13.38398,13.37464,13.38398,9000000.0
2008-02-29 14:09:00,13.38253,13.38313,13.37565,13.37565,9000000.0
2008-02-29 14:10:00,13.38466,13.38466,13.37032,13.37032,15000000.0
2008-02-29 14:11:00,13.38008,13.38008,13.36924,13.36924,11000000.0
2008-02-29 14:12:00,13.38376,13.38376,13.37043,13.37043,10000000.0
2008-02-29 14:13:00,13.38397,13.38397,13.37289,13.37389,10000000.0
2008-02-29 14:14:00,13.37518,13.37533,13.37223,13.37243,10000000.0
2008-02-29 14:15:00,13.37306,13.37442,13.37229,13.37376,8000000.0
2008-02-29 14:16:00,13.37512,13.37768,13.37512,13.37768,10000000.0
2008-02-29 14:17:00,13.37772,13.37933,13.37772,13.37799,10000000.0
2008-02-29 14:18:00,13.38991,13.38991,13.37782,13.37837,8000000.0
2008-02-29 14:19:00,13.37848,13.38014,13.3783,13.3783,7000000.0
2008-02-29 14:20:00,13.37629,13.37776,13.37491,13.37754,9000000.0
2008-02-29 14:21:00,13.38908,13.38908,13.37807,13.37823,10000000.0
2008-02-29 14:22:00,13.37988,13.38974,13.37988,13.38889,23000000.0
2008-02-29 14:23:00,13.38746,13.38813,13.38667,13.38677,9000000.0
2008-02-29 14:24:00,13.39884,13.39884,13.38761,13.38876,11000000.0
2008-02-29 14:25:00,13.3899,13.39493,13.3899,13.39013,13000000.0
2008-02-29 14:26:00,13.38881,13.38881,13.38381,13.38381,7000000.0
2008-02-29 14:27:00,13.39582,13.39582,13.38336,13.38449,8000000.0
2008-02-29 14:28:00,13.38769,13.39189,13.38769,13.39003,10000000.0
2008-02-29 14:29:00,13.39296,13.3953,13.38775,13.38793,10000000.0
2008-02-29 14:30:00,13.39971,13.39971,13.39113,13.39253,12000000.0
2008-02-29 14:31:00,13.39354,13.39354,13.39212,13.39253,13000000.0
2008-02-29 14:32:00,13.3915,13.3939,13.3915,13.3939,8000000.0
2008-02-29 14:33:00,13.39359,13.40471,13.38943,13.38943,11000000.0
2008-02-29 14:34:00,13.38423,13.38423,13.38125,13.38382,23000000.0
2008-02-29 14:35:00,13.38468,13.38586,13.38377,13.38477,14000000.0
2008-02-29 14:36:00,13.39762,13.39762,13.37886,13.37886,20000000.0
2008-02-29 14:37:00,13.37412,13.37412,13.36176,13.36385,11000000.0
2008-02-29 14:38:00,13.36111,13.36111,13.35574,13.35721,8000000.0
2008-02-29 14:39:00,13.36337,13.36753,13.35682,13.35981,10000000.0
2008-02-29 14:40:00,13.36305,13.37134,13.36305,13.36923,19000000.0
2008-02-29 14:41:00,13.36752,13.36822,13.36325,13.3659,20000000.0
2008-02-29 14:42:00,13.38075,13.38075,13.36408,13.36413,8000000.0
2008-02-29 14:43:00,13.36447,13.37355,13.3625,13.37284,10000000.0
2008-02-29 14:44:00,13.36537,13.37136,13.36395,13.3689,8000000.0
2008-02-29 14:45:00,13.36907,13.36907,13.36206,13.36858,7000000.0
2008-02-29 14:46:00,13.36027,13.3639,13.35445,13.35445,8000000.0
2008-02-29 14:47:00,13.36048,13.37556,13.36048,13.36883,7000000.0
2008-02-29 14:48:00,13.37805,13.37805,13.36511,13.37195,9000000.0
2008-02-29 14:49:00,13.37315,13.37315,13.36501,13.37258,8000000.0
2008-02-29 14:50:00,13.36644,13.37504,13.36459,13.36459,8000000.0
2008-02-29 14:51:00,13.37213,13.3747,13.36834,13.37114,7000000.0
2008-02-29 14:52:00,13.38196,13.3826,13.36929,13.37005,11000000.0
2008-02-29 14:53:00,13.38106,13.38628,13.37477,13.38622,13000000.0
2008-02-29 14:54:00,13.38389,13.38389,13.36744,13.36788,10000000.0
2008-02-29 14:55:00,13.36926,13.37779,13.36551,13.3753,17000000.0
2008-02-29 14:56:00,13.36618,13.37242,13.36618,13.37139,7000000.0
2008-02-29 14:57:00,13.37502,13.37502,13.35889,13.36958,23000000.0
2008-02-29 14:58:00,13.37165,13.37337,13.36196,13.36196,36000000.0
2008-02-29 14:59:00,13.37172,13.37529,13.36344,13.36741,13000000.0
2008-02-29 15:00:00,13.38242,13.38297,13.36916,13.37265,11000000.0
2008-02-29 15:01:00,13.37345,13.38675,13.37277,13.38656,12000000.0
2008-02-29 15:02:00,13.37493,13.39031,13.37493,13.38959,11000000.0
2008-02-29 15:03:00,13.3915,13.3915,13.38126,13.38804,9000000.0
2008-02-29 15:04:00,13.3871,13.3903,13.38239,13.3903,10000000.0
2008-02-29 15:05:00,13.37966,13.38844,13.37573,13.38534,16000000.0
2008-02-29 15:06:00,13.38722,13.38722,13.37537,13.38593,12000000.0
2008-02-29 15:07:00,13.38277,13.38878,13.37665,13.38878,7000000.0
2008-02-29 15:08:00,13.3834,13.39243,13.38174,13.39243,11000000.0
2008-02-29 15:09:00,13.38939,13.38999,13.38215,13.38839,7000000.0
2008-02-29 15:10:00,13.383,13.38864,13.37909,13.38776,9000000.0
2008-02-29 15:11:00,13.38237,13.38251,13.37457,13.37457,8000000.0
2008-02-29 15:12:00,13.38562,13.38562,13.3743,13.3743,5000000.0
2008-02-29 15:13:00,13.36942,13.38273,13.36942,13.38241,8000000.0
2008-02-29 15:14:00,13.37085,13.38382,13.37005,13.38382,8000000.0
2008-02-29 15:15:00,13.38669,13.38669,13.37532,13.37581,10000000.0
2008-02-29 15:16:00,13.37165,13.38572,13.37165,13.38511,9000000.0
2008-02-29 15:17:00,13.37317,13.38551,13.37317,13.38502,8000000.0
2008-02-29 15:18:00,13.38657,13.38657,13.37324,13.37324,10000000.0
2008-02-29 15:19:00,13.38317,13.38317,13.37195,13.38112,10000000.0
2008-02-29 15:20:00,13.37253,13.38006,13.37233,13.38006,8000000.0
2008-02-29 15:21:00,13.3787,13.3823,13.37499,13.38196,7000000.0
2008-02-29 15:22:00,13.37929,13.37929,13.36923,13.37847,10000000.0
2008-02-29 15:23:00,13.37575,13.37575,13.36638,13.3667,7000000.0
2008-02-29 15:24:00,13.3791,13.3791,13.36992,13.3778,8000000.0
2008-02-29 15:25:00,13.36643,13.3783,13.36636,13.37799,8000000.0
2008-02-29 15:26:00,13.37947,13.38164,13.37149,13.38164,10000000.0
2008-02-29 15:27:00,13.38002,13.38002,13.36975,13.37225,7000000.0
2008-02-29 15:28:00,13.37581,13.37868,13.37145,13.37808,7000000.0
2008-02-29 15:29:00,13.38244,13.38293,13.37208,13.37278,8000000.0
2008-02-29 15:30:00,13.37885,13.38365,13.37426,13.37796,8000000.0
2008-02-29 15:31:00,13.38964,13.38964,13.37566,13.38439,9000000.0
2008-02-29 15:32:00,13.38323,13.38323,13.36837,13.37036,10000000.0
2008-02-29 15:33:00,13.38457,13.38597,13.37667,13.3848,8000000.0
2008-02-29 15:34:00,13.37245,13.38202,13.37223,13.376,9000000.0
2008-02-29 15:35:00,13.37782,13.38702,13.3764,13.3764,10000000.0
2008-02-29 15:36:00,13.38513,13.38544,13.37895,13.37895,8000000.0
2008-02-29 15:37:00,13.3768,13.39495,13.3768,13.39495,8000000.0
2008-02-29 15:38:00,13.3826,13.39415,13.38148,13.3926,11000000.0
2008-02-29 15:39:00,13.3921,13.3921,13.37785,13.37793,8000000.0
2008-02-29 15:40:00,13.38038,13.38471,13.37865,13.38287,7000000.0
2008-02-29 15:41:00,13.37481,13.38824,13.37481,13.38785,9000000.0
2008-02-29 15:42:00,13.38595,13.38595,13.3788,13.3788,8000000.0
2008-02-29 15:43:00,13.38257,13.39247,13.38257,13.38515,7000000.0
2008-02-29 15:44:00,13.39256,13.39691,13.38868,13.39691,7000000.0
2008-02-29 15:45:00,13.39733,13.39733,13.38097,13.38097,9000000.0
2008-02-29 15:46:00,13.38234,13.39065,13.37949,13.37949,11000000.0
2008-02-29 15:47:00,13.38145,13.39196,13.38145,13.38172,10000000.0
2008-02-29 15:48:00,13.39277,13.39294,13.3847,13.39294,7000000.0
2008-02-29 15:49:00,13.38405,13.38782,13.37955,13.37986,8000000.0
2008-02-29 15:50:00,13.39063,13.39063,13.38,13.38857,8000000.0
2008-02-29 15:51:00,13.39091,13.39091,13.38052,13.38866,9000000.0
2008-02-29 15:52:00,13.38053,13.39135,13.38053,13.38379,9000000.0
2008-02-29 15:53:00,13.38018,13.39344,13.38018,13.39344,7000000.0
2008-02-29 15:54:00,13.39257,13.39257,13.38064,13.38721,8000000.0
2008-02-29 15:55:00,13.39074,13.39149,13.38311,13.38954,7000000.0
2008-02-29 15:56:00,13.38023,13.38839,13.37852,13.37852,8000000.0
2008-02-29 15:57:00,13.39023,13.39023,13.37911,13.38967,11000000.0
2008-02-29 15:58:00,13.3828,13.38673,13.37821,13.37825,11000000.0
2008-02-29 15:59:00,13.3876,13.38917,13.37863,13.38917,10000000.0
2008-02-29 16:00:00,13.39136,13.39136,13.38062,13.39082,9000000.0
2008-02-29 16:01:00,13.38522,13.39139,13.3843,13.39139,8000000.0
2008-02-29 16:02:00,13.38439,13.39508,13.38439,13.39464,7000000.0
2008-02-29 16:03:00,13.39663,13.39663,13.38165,13.39004,11000000.0
2008-02-29 16:04:00,13.38702,13.38702,13.37356,13.37356,10000000.0
2008-02-29 16:05:00,13.38462,13.38462,13.37237,13.38149,10000000.0
2008-02-29 16:06:00,13.38507,13.38553,13.37747,13.38293,7000000.0
2008-02-29 16:07:00,13.38437,13.38836,13.37656,13.38836,11000000.0
2008-02-29 16:08:00,13.38595,13.39058,13.3806,13.3806,11000000.0
2008-02-29 16:09:00,13.38026,13.38856,13.37968,13.37968,8000000.0
2008-02-29 16:10:00,13.3871,13.38819,13.38021,13.38819,7000000.0
2008-02-29 16:11:00,13.38052,13.38614,13.37968,13.38614,8000000.0
2008-02-29 16:12:00,13.3872,13.3872,13.37581,13.38446,9000000.0
2008-02-29 16:13:00,13.37605,13.37953,13.3722,13.37304,11000000.0
2008-02-29 16:14:00,13.38599,13.38681,13.3734,13.37432,9000000.0
2008-02-29 16:15:00,13.38602,13.38613,13.37751,13.38613,7000000.0
2008-02-29 16:16:00,13.37593,13.38557,13.37564,13.3766,11000000.0
2008-02-29 16:17:00,13.38468,13.38495,13.38037,13.38037,7000000.0
2008-02-29 16:18:00,13.38837,13.38837,13.3753,13.37606,8000000.0
2008-02-29 16:19:00,13.37425,13.38916,13.37425,13.38916,10000000.0
2008-02-29 16:20:00,13.39018,13.39036,13.38912,13.39008,10000000.0
2008-02-29 16:21:00,13.3869,13.38807,13.38076,13.38076,9000000.0
2008-02-29 16:22:00,13.3894,13.38995,13.38076,13.38995,8000000.0
2008-02-29 16:23:00,13.38137,13.38718,13.38024,13.38718,9000000.0
2008-02-29 16:24:00,13.3891,13.3891,13.37542,13.37551,8000000.0
2008-02-29 16:25:00,13.3783,13.38334,13.37639,13.38334,8000000.0
2008-02-29 16:26:00,13.37038,13.38343,13.37038,13.38343,8000000.0
2008-02-29 16:27:00,13.38562,13.38562,13.37138,13.37178,9000000.0
2008-02-29 16:28:00,13.38627,13.38669,13.37553,13.38524,9000000.0
2008-02-29 16:29:00,13.38219,13.38288,13.37613,13.37613,8000000.0
2008-02-29 16:30:00,13.39007,13.39007,13.37746,13.37816,7000000.0
2008-02-29 16:31:00,13.37734,13.38666,13.37696,13.37992,8000000.0
2008-02-29 16:32:00,13.39063,13.39072,13.37896,13.37896,8000000.0
2008-02-29 16:33:00,13.39262,13.39262,13.37974,13.37974,7000000.0
2008-02-29 16:34:00,13.38893,13.38939,13.38093,13.38939,8000000.0
2008-02-29 16:35:00,13.38085,13.38873,13.38065,13.38873,8000000.0
2008-02-29 16:36:00,13.38771,13.38771,13.37052,13.37065,10000000.0
2008-02-29 16:37:00,13.38416,13.38416,13.37523,13.38139,7000000.0
2008-02-29 16:38:00,13.38429,13.38429,13.36966,13.36966,7000000.0
2008-02-29 16:39:00,13.38005,13.38005,13.37081,13.372,7000000.0
2008-02-29 16:40:00,13.37707,13.37954,13.36879,13.37421,8000000.0
2008-02-29 16:41:00,13.36628,13.37086,13.36331,13.36331,7000000.0
2008-02-29 16:42:00,13.36502,13.37266,13.3532,13.3532,8000000.0
2008-02-29 16:43:00,13.36451,13.36506,13.35122,13.35122,9000000.0
2008-02-29 16:44:00,13.35354,13.35769,13.34711,13.34851,11000000.0
2008-02-29 16:45:00,13.36147,13.36194,13.34947,13.35717,9000000.0
2008-02-29 16:46:00,13.35473,13.35473,13.3429,13.34343,7000000.0
2008-02-29 16:47:00,13.3553,13.3555,13.34441,13.35277,11000000.0
2008-02-29 16:48:00,13.34509,13.34959,13.33657,13.33657,7000000.0
2008-02-29 16:49:00,13.34333,13.34333,13.3292,13.32973,8000000.0
2008-02-29 16:50:00,13.3313,13.34446,13.3313,13.3334,11000000.0
2008-02-29 16:51:00,13.34546,13.34597,13.33256,13.33529,10000000.0
2008-02-29 16:52:00,13.34434,13.34434,13.33856,13.33856,7000000.0
2008-02-29 16:53:00,13.34418,13.34579,13.33978,13.33978,8000000.0
2008-02-29 16:54:00,13.34378,13.35077,13.3408,13.34166,8000000.0
2008-02-29 16:55:00,13.35077,13.36088,13.34682,13.3605,9000000.0
2008-02-29 16:56:00,13.34527,13.35594,13.34509,13.34619,11000000.0
2008-02-29 16:57:00,13.35339,13.35339,13.34179,13.34488,7000000.0
2008-02-29 16:58:00,13.36009,13.36146,13.35052,13.35924,7000000.0
2008-02-29 16:59:00,13.35582,13.36166,13.35147,13.35147,7000000.0
2008-02-29 17:00:00,13.3546,13.35791,13.34712,13.35271,8000000.0
2008-02-29 17:01:00,13.35672,13.35696,13.34369,13.34369,7000000.0
2008-02-29 17:02:00,13.3537,13.3537,13.34261,13.34261,8000000.0
2008-02-29 17:03:00,13.3556,13.35982,13.34597,13.35982,9000000.0
2008-02-29 17:04:00,13.36019,13.36168,13.35116,13.36168,9000000.0
2008-02-29 17:05:00,13.35503,13.36643,13.35503,13.36643,7000000.0
2008-02-29 17:06:00,13.36886,13.36978,13.35238,13.35274,8000000.0
2008-02-29 17:07:00,13.3571,13.37298,13.3571,13.3725,8000000.0
2008-02-29 17:08:00,13.3619,13.36668,13.35904,13.36123,11000000.0
2008-02-29 17:09:00,13.3783,13.37975,13.36555,13.36777,7000000.0
2008-02-29 17:10:00,13.37881,13.37881,13.36964,13.3771,7000000.0
2008-02-29 17:11:00,13.37912,13.3792,13.36897,13.37454,8000000.0
2008-02-29 17:12:00,13.36434,13.37591,13.36373,13.37591,7000000.0
2008-02-29 17:13:00,13.36163,13.37077,13.36163,13.36264,9000000.0
2008-02-29 17:14:00,13.35826,13.36744,13.35597,13.36744,7000000.0
2008-02-29 17:15:00,13.36502,13.36632,13.35611,13.36632,8000000.0
2008-02-29 17:16:00,13.37042,13.37087,13.35717,13.35835,8000000.0
2008-02-29 17:17:00,13.35607,13.36766,13.35589,13.36665,11000000.0
2008-02-29 17:18:00,13.36734,13.36734,13.35164,13.35164,8000000.0
2008-02-29 17:19:00,13.35249,13.36609,13.35249,13.36609,7000000.0
2008-02-29 17:20:00,13.35956,13.36594,13.35858,13.35858,7000000.0
2008-02-29 17:21:00,13.36436,13.36651,13.3584,13.36606,7000000.0
2008-02-29 17:22:00,13.3539,13.36497,13.35253,13.35253,10000000.0
2008-02-29 17:23:00,13.35129,13.36454,13.34959,13.36454,9000000.0
2008-02-29 17:24:00,13.36651,13.36651,13.35301,13.35301,8000000.0
2008-02-29 17:25:00,13.35534,13.36135,13.35059,13.35059,7000000.0
2008-02-29 17:26:00,13.35329,13.36598,13.35329,13.35775,9000000.0
2008-02-29 17:27:00,13.36762,13.36762,13.35566,13.36355,8000000.0
2008-02-29 17:28:00,13.34919,13.36169,13.34867,13.36106,9000000.0
2008-02-29 17:29:00,13.35816,13.35876,13.34954,13.35876,8000000.0
2008-02-29 17:30:00,13.36006,13.36006,13.34777,13.3584,10000000.0
2008-02-29 17:31:00,13.34603,13.3591,13.34603,13.35748,9000000.0
2008-02-29 17:32:00,13.35556,13.36046,13.35147,13.36046,7000000.0
2008-02-29 17:33:00,13.361,13.36114,13.34853,13.35078,8000000.0
2008-02-29 17:34:00,13.35132,13.3651,13.35086,13.3651,7000000.0
2008-02-29 17:35:00,13.3685,13.36899,13.35321,13.35321,8000000.0
2008-02-29 17:36:00,13.36709,13.36709,13.35851,13.36614,8000000.0
2008-02-29 17:37:00,13.36583,13.37019,13.361,13.361,11000000.0
2008-02-29 17:38:00,13.36225,13.36802,13.35965,13.36112,10000000.0
2008-02-29 17:39:00,13.3622,13.3775,13.3622,13.37658,11000000.0
2008-02-29 17:40:00,13.36695,13.37492,13.36531,13.37492,9000000.0
2008-02-29 17:41:00,13.36948,13.38134,13.36898,13.38134,10000000.0
2008-02-29 17:42:00,13.36964,13.38126,13.36964,13.37369,8000000.0
2008-02-29 17:43:00,13.37135,13.38325,13.37135,13.37318,11000000.0
2008-02-29 17:44:00,13.37015,13.38423,13.36979,13.38423,8000000.0
2008-02-29 17:45:00,13.38749,13.38749,13.3755,13.38533,10000000.0
2008-02-29 17:46:00,13.37688,13.38287,13.37184,13.37184,7000000.0
2008-02-29 17:47:00,13.37829,13.38234,13.37266,13.38075,11000000.0
2008-02-29 17:48:00,13.38174,13.38247,13.37057,13.3706,11000000.0
2008-02-29 17:49:00,13.38299,13.38299,13.37138,13.37588,7000000.0
2008-02-29 17:50:00,13.3755,13.37783,13.37001,13.37012,10000000.0
2008-02-29 17:51:00,13.36765,13.37795,13.36733,13.37214,8000000.0
2008-02-29 17:52:00,13.38395,13.38395,13.37526,13.38242,8000000.0
2008-02-29 17:53:00,13.38469,13.38469,13.37304,13.38151,11000000.0
2008-02-29 17:54:00,13.38165,13.38165,13.3721,13.37673,7000000.0
2008-02-29 17:55:00,13.37771,13.37771,13.36347,13.36347,10000000.0
2008-02-29 17:56:00,13.37485,13.37485,13.36222,13.37205,11000000.0
2008-02-29 17:57:00,13.37191,13.37678,13.36567,13.37678,9000000.0
2008-02-29 17:58:00,13.36446,13.37279,13.36318,13.36396,8000000.0
2008-02-29 17:59:00,13.37043,13.37181,13.36569,13.36748,7000000.0
2008-02-29 18:00:00,13.37569,13.37569,13.3687,13.3687,7000000.0
2008-02-29 18:01:00,13.36763,13.37185,13.36345,13.36345,8000000.0
2008-02-29 18:02:00,13.36501,13.3775,13.36436,13.3775,9000000.0
2008-02-29 18:03:00,13.38195,13.38195,13.37194,13.38044,8000000.0
2008-02-29 18:04:00,13.38365,13.38365,13.37287,13.38209,11000000.0
2008-02-29 18:05:00,13.37003,13.38078,13.36989,13.38064,7000000.0
2008-02-29 18:06:00,13.37878,13.37922,13.37346,13.37543,7000000.0
2008-02-29 18:07:00,13.37532,13.38172,13.37411,13.38172,10000000.0
2008-02-29 18:08:00,13.3732,13.38486,13.3732,13.38462,9000000.0
2008-02-29 18:09:00,13.38328,13.38328,13.37191,13.37298,7000000.0
2008-02-29 18:10:00,13.38005,13.38005,13.36237,13.36292,7000000.0
2008-02-29 18:11:00,13.37784,13.37841,13.36493,13.36493,9000000.0
2008-02-29 18:12:00,13.3746,13.37654,13.36642,13.36642,11000000.0
2008-02-29 18:13:00,13.37075,13.37774,13.37075,13.37159,7000000.0
2008-02-29 18:14:00,13.37171,13.38341,13.37171,13.37323,11000000.0
2008-02-29 18:15:00,13.38386,13.38386,13.37199,13.37246,9000000.0
2008-02-29 18:16:00,13.37461,13.38379,13.37364,13.37364,9000000.0
2008-02-29 18:17:00,13.3829,13.3829,13.37208,13.38226,11000000.0
2008-02-29 18:18:00,13.38562,13.38833,13.37589,13.38833,10000000.0
2008-02-29 18:19:00,13.37505,13.38702,13.37505,13.38622,8000000.0
2008-02-29 18:20:00,13.37686,13.381,13.37155,13.381,10000000.0
2008-02-29 18:21:00,13.38379,13.38379,13.37312,13.37962,8000000.0
2008-02-29 18:22:00,13.36765,13.38116,13.36753,13.38116,8000000.0
2008-02-29 18:23:00,13.3701,13.38017,13.3701,13.37506,8000000.0
2008-02-29 18:24:00,13.37375,13.3856,13.37301,13.3856,7000000.0
2008-02-29 18:25:00,13.37535,13.38616,13.37535,13.37655,11000000.0
2008-02-29 18:26:00,13.38057,13.38639,13.38057,13.38639,7000000.0
2008-02-29 18:27:00,13.38908,13.38908,13.37913,13.38745,9000000.0
2008-02-29 18:28:00,13.38485,13.38485,13.37782,13.37782,8000000.0
2008-02-29 18:29:00,13.38858,13.38897,13.37502,13.37502,11000000.0
2008-02-29 18:30:00,13.37517,13.38932,13.37517,13.38932,8000000.0
2008-02-29 18:31:00,13.39073,13.39073,13.37882,13.38716,11000000.0
2008-02-29 18:32:00,13.37584,13.38665,13.37584,13.38071,9000000.0
2008-02-29 18:33:00,13.39573,13.39573,13.38286,13.39318,11000000.0
2008-02-29 18:34:00,13.38204,13.39412,13.38204,13.38837,8000000.0
2008-02-29 18:35:00,13.38912,13.3953,13.38858,13.38976,7000000.0
2008-02-29 18:36:00,13.40294,13.40294,13.38722,13.38781,8000000.0
2008-02-29 18:37:00,13.40041,13.40121,13.38679,13.38679,8000000.0
2008-02-29 18:38:00,13.3859,13.39135,13.3841,13.39135,10000000.0
2008-02-29 18:39:00,13.39159,13.39159,13.37965,13.37965,7000000.0
2008-02-29 18:40:00,13.38125,13.39333,13.38049,13.39333,8000000.0
2008-02-29 18:41:00,13.39127,13.39127,13.37969,13.38034,7000000.0
2008-02-29 18:42:00,13.37805,13.39022,13.37789,13.38251,10000000.0
2008-02-29 18:43:00,13.38492,13.39863,13.38492,13.39862,8000000.0
2008-02-29 18:44:00,13.39617,13.39796,13.38817,13.39796,8000000.0
2008-02-29 18:45:00,13.39967,13.39967,13.38246,13.38302,8000000.0
2008-02-29 18:46:00,13.39392,13.39392,13.38199,13.39057,11000000.0
2008-02-29 18:47:00,13.38386,13.39383,13.38386,13.39366,7000000.0
2008-02-29 18:48:00,13.38423,13.38933,13.38099,13.38152,7000000.0
2008-02-29 18:49:00,13.38014,13.39349,13.37978,13.39349,8000000.0
2008-02-29 18:50:00,13.38369,13.39457,13.38369,13.39414,11000000.0
2008-02-29 18:51:00,13.39229,13.39477,13.38778,13.38778,10000000.0
2008-02-29 18:52:00,13.38784,13.40108,13.38749,13.40108,10000000.0
2008-02-29 18:53:00,13.40221,13.40276,13.39081,13.39081,8000000.0
2008-02-29 18:54:00,13.3991,13.3991,13.3896,13.39764,7000000.0
2008-02-29 18:55:00,13.3898,13.39433,13.38444,13.38446,10000000.0
2008-02-29 18:56:00,13.39354,13.39354,13.38357,13.39289,9000000.0
2008-02-29 18:57:00,13.3923,13.3923,13.38104,13.38807,8000000.0
2008-02-29 18:58:00,13.37587,13.38918,13.37547,13.38918,10000000.0
2008-02-29 18:59:00,13.37896,13.38924,13.37896,13.38839,8000000.0
2008-02-29 19:00:00,13.38918,13.39058,13.37726,13.37795,8000000.0
2008-02-29 19:01:00,13.38093,13.38432,13.37316,13.37394,10000000.0
2008-02-29 19:02:00,13.37475,13.38444,13.37231,13.37231,11000000.0
2008-02-29 19:03:00,13.3834,13.3834,13.37232,13.37288,8000000.0
2008-02-29 19:04:00,13.3725,13.38312,13.37145,13.38312,7000000.0
2008-02-29 19:05:00,13.38569,13.38569,13.37918,13.38341,7000000.0
2008-02-29 19:06:00,13.38379,13.38379,13.37344,13.37359,7000000.0
2008-02-29 19:07:00,13.38559,13.38559,13.3738,13.38333,11000000.0
2008-02-29 19:08:00,13.37537,13.38239,13.37537,13.37569,7000000.0
2008-02-29 19:09:00,13.3861,13.39077,13.38146,13.39077,7000000.0
2008-02-29 19:10:00,13.38959,13.38959,13.37787,13.37787,8000000.0
2008-02-29 19:11:00,13.38533,13.38533,13.37709,13.37709,7000000.0
2008-02-29 19:12:00,13.37431,13.38653,13.37431,13.38533,9000000.0
2008-02-29 19:13:00,13.37167,13.38386,13.37167,13.38386,10000000.0
2008-02-29 19:14:00,13.38592,13.38592,13.37396,13.37396,7000000.0
2008-02-29 19:15:00,13.38605,13.38605,13.3763,13.3838,8000000.0
2008-02-29 19:16:00,13.37539,13.38449,13.37539,13.37722,9000000.0
2008-02-29 19:17:00,13.38768,13.38768,13.36604,13.36604,11000000.0
2008-02-29 19:18:00,13.3747,13.38086,13.37181,13.37557,9000000.0
2008-02-29 19:19:00,13.37381,13.38434,13.37381,13.38434,8000000.0
2008-02-29 19:20:00,13.37492,13.38299,13.37434,13.38299,10000000.0
2008-02-29 19:21:00,13.38137,13.38257,13.37594,13.37594,8000000.0
2008-02-29 19:22:00,13.38801,13.38801,13.37584,13.37615,8000000.0
2008-02-29 19:23:00,13.3792,13.39065,13.3792,13.39042,7000000.0
2008-02-29 19:24:00,13.38925,13.38925,13.37902,13.38918,11000000.0
2008-02-29 19:25:00,13.37813,13.39108,13.37787,13.39084,10000000.0
2008-02-29 19:26:00,13.39042,13.39072,13.38083,13.39072,11000000.0
2008-02-29 19:27:00,13.39083,13.40145,13.38623,13.40145,7000000.0
2008-02-29 19:28:00,13.39283,13.40646,13.39221,13.40646,7000000.0
2008-02-29 19:29:00,13.40359,13.40359,13.3902,13.39086,8000000.0
2008-02-29 19:30:00,13.40265,13.40269,13.39383,13.39911,7000000.0
2008-02-29 19:31:00,13.38718,13.3969,13.38606,13.39646,10000000.0
2008-02-29 19:32:00,13.39452,13.39517,13.38626,13.39517,9000000.0
2008-02-29 19:33:00,13.39662,13.39662,13.3887,13.39576,7000000.0
2008-02-29 19:34:00,13.39788,13.39788,13.39737,13.39737,8000000.0
2008-02-29 19:35:00,13.39505,13.39505,13.38453,13.39304,8000000.0
2008-02-29 19:36:00,13.397,13.397,13.38254,13.38254,8000000.0
2008-02-29 19:37:00,13.39202,13.39202,13.38053,13.3812,9000000.0
2008-02-29 19:38:00,13.39021,13.39021,13.37806,13.38743,9000000.0
2008-02-29 19:39:00,13.38607,13.38627,13.37859,13.38627,7000000.0
2008-02-29 19:40:00,13.37932,13.38792,13.37865,13.38792,9000000.0
2008-02-29 19:41:00,13.37998,13.39197,13.37998,13.39184,7000000.0
2008-02-29 19:42:00,13.391,13.391,13.38391,13.38937,5000000.0
2008-02-29 19:43:00,13.37874,13.39116,13.37834,13.39116,7000000.0
2008-02-29 19:44:00,13.39029,13.39149,13.39029,13.39106,8000000.0
2008-02-29 19:45:00,13.39126,13.39157,13.38294,13.38839,7000000.0
2008-02-29 19:46:00,13.38957,13.38957,13.38055,13.38896,8000000.0
2008-02-29 19:47:00,13.39102,13.39121,13.37917,13.37941,10000000.0
2008-02-29 19:48:00,13.37985,13.39157,13.37959,13.39157,10000000.0
2008-02-29 19:49:00,13.39097,13.39097,13.38189,13.38928,8000000.0
2008-02-29 19:50:00,13.37984,13.37984,13.37743,13.37743,8000000.0
2008-02-29 19:51:00,13.38963,13.39121,13.38137,13.39121,11000000.0
2008-02-29 19:52:00,13.37979,13.38961,13.37979,13.38132,11000000.0
2008-02-29 19:53:00,13.39199,13.39199,13.37919,13.38577,10000000.0
2008-02-29 19:54:00,13.3884,13.38887,13.38118,13.38636,7000000.0
2008-02-29 19:55:00,13.38728,13.38777,13.38244,13.38244,7000000.0
2008-02-29 19:56:00,13.38949,13.39045,13.38097,13.39045,9000000.0
2008-02-29 19:57:00,13.38951,13.38951,13.3767,13.3767,7000000.0
2008-02-29 19:58:00,13.38165,13.39261,13.38165,13.39261,7000000.0
2008-02-29 19:59:00,13.38227,13.38976,13.38157,13.38157,7000000.0
2008-02-29 20:00:00,13.37712,13.38746,13.37683,13.38746,7000000.0
2008-02-29 20:01:00,13.38465,13.38465,13.37494,13.38313,8000000.0
2008-02-29 20:02:00,13.37355,13.38699,13.37355,13.38662,11000000.0
2008-02-29 20:03:00,13.38807,13.38927,13.37941,13.38927,9000000.0
2008-02-29 20:04:00,13.37805,13.38915,13.37805,13.38301,9000000.0
2008-02-29 20:05:00,13.37902,13.38742,13.37902,13.38304,7000000.0
2008-02-29 20:06:00,13.38799,13.38979,13.38035,13.38979,7000000.0
2008-02-29 20:07:00,13.37773,13.38983,13.37769,13.38983,7000000.0
2008-02-29 20:08:00,13.39091,13.39091,13.37931,13.38913,10000000.0
2008-02-29 20:09:00,13.38825,13.39139,13.38342,13.39119,7000000.0
2008-02-29 20:10:00,13.37953,13.39242,13.3788,13.39224,11000000.0
2008-02-29 20:11:00,13.37862,13.38926,13.37694,13.38926,8000000.0
2008-02-29 20:12:00,13.38792,13.38932,13.38093,13.38093,9000000.0
2008-02-29 20:13:00,13.37853,13.39155,13.37853,13.39155,8000000.0
2008-02-29 20:14:00,13.39019,13.39224,13.38396,13.39224,8000000.0
2008-02-29 20:15:00,13.39438,13.39438,13.37948,13.39219,38000000.0
2008-02-29 20:16:00,13.38033,13.39135,13.38004,13.39107,10000000.0
2008-02-29 20:17:00,13.38176,13.39208,13.38176,13.38341,8000000.0
2008-02-29 20:18:00,13.39333,13.39445,13.38461,13.39445,8000000.0
2008-02-29 20:19:00,13.38251,13.39549,13.38044,13.39013,11000000.0
2008-02-29 20:20:00,13.37767,13.39283,13.37767,13.38009,11000000.0
2008-02-29 20:21:00,13.39081,13.3926,13.38251,13.3926,11000000.0
2008-02-29 20:22:00,13.38232,13.38621,13.3804,13.38621,7000000.0
2008-02-29 20:23:00,13.379,13.39461,13.379,13.39461,9000000.0
2008-02-29 20:24:00,13.39447,13.39447,13.38275,13.39028,8000000.0
2008-02-29 20:25:00,13.38252,13.38971,13.37924,13.37924,8000000.0
2008-02-29 20:26:00,13.37465,13.38824,13.37465,13.38824,7000000.0
2008-02-29 20:27:00,13.38702,13.38702,13.37139,13.38329,28000000.0
2008-02-29 20:28:00,13.38156,13.38156,13.36972,13.37032,8000000.0
2008-02-29 20:29:00,13.38441,13.38539,13.37261,13.37261,7000000.0
2008-02-29 20:30:00,13.38295,13.38295,13.36987,13.37681,8000000.0
2008-02-29 20:31:00,13.36754,13.37948,13.36694,13.37948,7000000.0
2008-02-29 20:32:00,13.36823,13.37766,13.36557,13.37561,8000000.0
2008-02-29 20:33:00,13.37393,13.37393,13.35891,13.35945,10000000.0
2008-02-29 20:34:00,13.36391,13.37511,13.36391,13.36613,10000000.0
2008-02-29 20:35:00,13.37325,13.37351,13.36558,13.37351,7000000.0
2008-02-29 20:36:00,13.37271,13.37271,13.36478,13.3715,7000000.0
2008-02-29 20:37:00,13.36146,13.37371,13.3611,13.37371,8000000.0
2008-02-29 20:38:00,13.3623,13.37465,13.3623,13.37465,8000000.0
2008-02-29 20:39:00,13.37205,13.37205,13.35955,13.35957,7000000.0
2008-02-29 20:40:00,13.35984,13.3746,13.35984,13.3746,10000000.0
2008-02-29 20:41:00,13.36545,13.37919,13.36545,13.37919,16000000.0
2008-02-29 20:42:00,13.37961,13.37961,13.36554,13.36606,8000000.0
2008-02-29 20:43:00,13.36688,13.37321,13.36293,13.36293,10000000.0
2008-02-29 20:44:00,13.37338,13.37873,13.36424,13.37873,20000000.0
2008-02-29 20:45:00,13.37717,13.37717,13.36953,13.37405,5000000.0
2008-02-29 20:46:00,13.37454,13.37454,13.35815,13.36678,11000000.0
2008-02-29 20:47:00,13.35461,13.37115,13.35461,13.37115,11000000.0
2008-02-29 20:48:00,13.35752,13.37105,13.35677,13.37105,8000000.0
2008-02-29 20:49:00,13.35878,13.36834,13.35841,13.35841,10000000.0
2008-02-29 20:50:00,13.3609,13.36627,13.3609,13.36627,7000000.0
2008-02-29 20:51:00,13.36889,13.36889,13.36023,13.36884,8000000.0
2008-02-29 20:52:00,13.36683,13.36683,13.36024,13.36024,8000000.0
2008-02-29 20:53:00,13.36047,13.36986,13.3593,13.3593,10000000.0
2008-02-29 20:54:00,13.37018,13.37018,13.35595,13.35603,8000000.0
2008-02-29 20:55:00,13.36698,13.36698,13.35094,13.35107,11000000.0
2008-02-29 20:56:00,13.35014,13.36121,13.3494,13.36121,8000000.0
2008-02-29 20:57:00,13.36484,13.3653,13.3545,13.3653,10000000.0
2008-02-29 20:58:00,13.36815,13.36815,13.35573,13.36216,8000000.0
2008-02-29 20:59:00,13.35129,13.35905,13.34906,13.34906,9000000.0
2008-02-29 21:00:00,13.3571,13.3571,13.34141,13.34232,7000000.0
2008-02-29 21:01:00,13.3533,13.35482,13.34204,13.35482,10000000.0
2008-02-29 21:02:00,13.34597,13.35384,13.34569,13.34569,7000000.0
2008-02-29 21:03:00,13.35837,13.35837,13.34718,13.35467,9000000.0
2008-02-29 21:04:00,13.35437,13.35745,13.35108,13.35197,8000000.0
2008-02-29 21:05:00,13.35886,13.35997,13.35218,13.35997,7000000.0
2008-02-29 21:06:00,13.36219,13.36369,13.35239,13.36369,10000000.0
2008-02-29 21:07:00,13.36585,13.36601,13.3558,13.36322,8000000.0
2008-02-29 21:08:00,13.35249,13.3611,13.34919,13.35044,15000000.0
2008-02-29 21:09:00,13.35897,13.35897,13.34971,13.35782,7000000.0
2008-02-29 21:10:00,13.34782,13.36213,13.34694,13.36213,9000000.0
2008-02-29 21:11:00,13.36189,13.36398,13.35606,13.36398,8000000.0
2008-02-29 21:12:00,13.36227,13.36227,13.34617,13.34664,8000000.0
2008-02-29 21:13:00,13.3499,13.36154,13.3499,13.36154,10000000.0
2008-02-29 21:14:00,13.35932,13.35932,13.34807,13.35598,8000000.0
2008-02-29 21:15:00,13.35318,13.35318,13.34629,13.34629,7000000.0
2008-02-29 21:16:00,13.35635,13.35757,13.34481,13.34481,9000000.0
2008-02-29 21:17:00,13.35223,13.35223,13.34472,13.34472,8000000.0
2008-02-29 21:18:00,13.35603,13.35614,13.34478,13.34478,8000000.0
2008-02-29 21:19:00,13.35287,13.3572,13.34926,13.34926,9000000.0
2008-02-29 21:20:00,13.35693,13.35865,13.3508,13.35865,7000000.0
2008-02-29 21:21:00,13.34964,13.36326,13.34964,13.36326,10000000.0
2008-02-29 21:22:00,13.35666,13.36725,13.35666,13.3671,7000000.0
2008-02-29 21:23:00,13.357,13.36488,13.35263,13.35263,10000000.0
2008-02-29 21:24:00,13.35449,13.36389,13.35449,13.36389,8000000.0
2008-02-29 21:25:00,13.35687,13.36358,13.35549,13.36358,10000000.0
2008-02-29 21:26:00,13.35344,13.36598,13.35344,13.36598,7000000.0
2008-02-29 21:27:00,13.3524,13.36535,13.35089,13.36295,8000000.0
2008-02-29 21:28:00,13.35117,13.36189,13.35117,13.36189,11000000.0
2008-02-29 21:29:00,13.35121,13.35655,13.34857,13.34857,8000000.0
2008-02-29 21:30:00,13.35945,13.35945,13.35171,13.35919,7000000.0
2008-02-29 21:31:00,13.35032,13.35561,13.34699,13.35561,11000000.0
2008-02-29 21:32:00,13.34188,13.35355,13.34059,13.35355,11000000.0
2008-02-29 21:33:00,13.35583,13.35583,13.34159,13.34176,11000000.0
2008-02-29 21:34:00,13.35164,13.35314,13.34498,13.34498,9000000.0
2008-02-29 21:35:00,13.35065,13.35291,13.34481,13.35276,7000000.0
2008-02-29 21:36:00,13.33837,13.34875,13.33689,13.34855,7000000.0
2008-02-29 21:37:00,13.33809,13.35262,13.33809,13.35252,8000000.0
2008-02-29 21:38:00,13.34237,13.3532,13.34143,13.35222,17000000.0
2008-02-29 21:39:00,13.34165,13.35412,13.34165,13.35412,9000000.0
2008-02-29 21:40:00,13.34122,13.35351,13.34084,13.35351,8000000.0
2008-02-29 21:41:00,13.35496,13.36015,13.34551,13.34839,21000000.0
2008-02-29 21:42:00,13.36081,13.36081,13.35093,13.35991,8000000.0
2008-02-29 21:43:00,13.34951,13.3619,13.34855,13.3619,10000000.0
2008-02-29 21:44:00,13.35143,13.3636,13.35041,13.36326,14000000.0
2008-02-29 21:45:00,13.35138,13.36266,13.35063,13.36266,7000000.0
2008-02-29 21:46:00,13.35163,13.3617,13.35149,13.35149,11000000.0
2008-02-29 21:47:00,13.36321,13.36351,13.34947,13.34947,11000000.0
2008-02-29 21:48:00,13.36101,13.36101,13.34153,13.34191,11000000.0
2008-02-29 21:49:00,13.35462,13.35477,13.34229,13.34281,7000000.0
2008-02-29 21:50:00,13.34613,13.3569,13.34613,13.3569,7000000.0
2008-02-29 21:51:00,13.35678,13.35678,13.34585,13.3557,8000000.0
2008-02-29 21:52:00,13.34265,13.35885,13.34265,13.3588,11000000.0
2008-02-29 21:53:00,13.34684,13.35672,13.34684,13.35083,8000000.0
2008-02-29 21:54:00,13.35092,13.35722,13.35059,13.35722,8000000.0
2008-02-29 21:55:00,13.35585,13.35992,13.35121,13.35992,7000000.0
2008-02-29 21:56:00,13.36082,13.36082,13.35179,13.35658,7000000.0
2008-02-29 21:57:00,13.36165,13.3617,13.35931,13.35956,7000000.0
2008-02-29 21:58:00,13.3597,13.3597,13.3588,13.3588,8000000.0
2008-02-29 21:59:00,13.34865,13.35353,13.34729,13.34729,5000000.0
2008-02-29 22:00:00,13.35754,13.35754,13.34162,13.34162,8000000.0
2008-02-29 22:01:00,13.34165,13.34242,13.34165,13.34226,8000000.0
2008-02-29 22:02:00,13.344,13.344,13.34257,13.34257,7000000.0
2008-02-29 22:03:00,13.34289,13.34347,13.34172,13.34172,7000000.0
2008-02-29 22:04:00,13.34308,13.34308,13.34257,13.34258,7000000.0
2008-02-29 22:05:00,13.34034,13.34034,13.33861,13.33864,7000000.0
2008-02-29 22:06:00,13.33805,13.33873,13.33805,13.33808,8000000.0
2008-02-29 22:07:00,13.33917,13.33945,13.33824,13.33824,10000000.0
2008-02-29 22:08:00,13.338,13.34043,13.338,13.33985,11000000.0
2008-02-29 22:09:00,13.35122,13.35122,13.34012,13.34029,10000000.0
2008-02-29 22:10:00,13.33886,13.33957,13.33839,13.33839,11000000.0
2008-02-29 22:11:00,13.33698,13.33824,13.33611,13.33824,7000000.0
2008-02-29 22:12:00,13.35093,13.35093,13.33745,13.33745,21000000.0
2008-02-29 22:13:00,13.33484,13.33597,13.33275,13.33275,28000000.0
2008-02-29 22:14:00,13.33408,13.33503,13.33304,13.33425,16000000.0
2008-02-29 22:15:00,13.34719,13.34719,13.33492,13.33492,7000000.0
2008-02-29 22:16:00,13.33474,13.33501,13.33377,13.33377,10000000.0
2008-02-29 22:17:00,13.33252,13.33327,13.33158,13.33254,10000000.0
2008-02-29 22:18:00,13.34769,13.34769,13.33212,13.33212,11000000.0
2008-02-29 22:19:00,13.33155,13.33155,13.32899,13.33082,9000000.0
2008-02-29 22:20:00,13.32965,13.33246,13.32965,13.33056,8000000.0
2008-02-29 22:21:00,13.34182,13.34182,13.33211,13.33318,7000000.0
2008-02-29 22:22:00,13.33554,13.33814,13.33554,13.33618,8000000.0
2008-02-29 22:23:00,13.33566,13.34024,13.33566,13.34024,6000000.0
2008-02-29 22:24:00,13.33952,13.34065,13.33952,13.33964,8000000.0
2008-02-29 22:25:00,13.34133,13.34168,13.34037,13.34037,7000000.0
2008-02-29 22:26:00,13.33918,13.33985,13.33826,13.33892,7000000.0
2008-02-29 22:27:00,13.34021,13.34096,13.33949,13.33987,9000000.0
2008-02-29 22:28:00,13.34087,13.34087,13.33896,13.33896,7000000.0
2008-02-29 22:30:00,13.35143,13.35143,13.33648,13.33648,10000000.0
2008-02-29 22:31:00,13.33722,13.33767,13.33664,13.33664,5000000.0
2008-02-29 22:32:00,13.33571,13.33609,13.33515,13.33515,6000000.0
2008-02-29 22:33:00,13.34851,13.34851,13.337,13.337,11000000.0
2008-02-29 22:34:00,13.33686,13.33686,13.33564,13.33605,10000000.0
2008-02-29 22:35:00,13.33491,13.33633,13.33491,13.33633,6000000.0
2008-02-29 22:36:00,13.34822,13.34822,13.33637,13.33637,7000000.0
2008-02-29 22:37:00,13.33647,13.33776,13.33647,13.33649,9000000.0
2008-02-29 22:38:00,13.33651,13.33759,13.33479,13.33489,7000000.0
2008-02-29 22:39:00,13.34924,13.34924,13.33366,13.33366,7000000.0
2008-02-29 22:40:00,13.33014,13.33014,13.32948,13.32969,5000000.0
2008-02-29 22:41:00,13.3296,13.33187,13.3296,13.33095,6000000.0
2008-02-29 22:42:00,13.32917,13.32987,13.32783,13.3285,17000000.0
2008-02-29 22:43:00,13.32787,13.33175,13.32787,13.33175,8000000.0
2008-02-29 22:44:00,13.33115,13.33192,13.33115,13.33156,9000000.0
2008-02-29 22:45:00,13.34325,13.34325,13.33204,13.33323,8000000.0
2008-02-29 22:46:00,13.33198,13.33277,13.33123,13.33156,7000000.0
2008-02-29 22:47:00,13.33032,13.33032,13.32816,13.32939,7000000.0
2008-02-29 22:48:00,13.32949,13.32949,13.32808,13.32838,7000000.0
2008-02-29 22:49:00,13.32936,13.32948,13.32836,13.32948,7000000.0
2008-02-29 22:50:00,13.32816,13.32915,13.32802,13.32802,7000000.0
2008-02-29 22:51:00,13.32689,13.32689,13.32554,13.32684,40000000.0
2008-02-29 22:52:00,13.3275,13.3275,13.32348,13.32348,11000000.0
2008-02-29 22:53:00,13.3251,13.32689,13.3251,13.32649,7000000.0
2008-02-29 22:54:00,13.3261,13.32938,13.3261,13.32877,9000000.0
2008-02-29 22:55:00,13.3303,13.33084,13.32966,13.33076,8000000.0
2008-02-29 22:56:00,13.33041,13.33041,13.32965,13.32979,8000000.0
2008-02-29 22:57:00,13.34247,13.34247,13.33291,13.33468,7000000.0
2008-02-29 22:58:00,13.33588,13.33592,13.33282,13.33353,10000000.0
2008-02-29 22:59:00,13.33399,13.33519,13.33363,13.33492,8000000.0
2008-02-29 23:00:00,13.34859,13.34859,13.33523,13.33561,10000000.0
2008-02-29 23:01:00,13.33684,13.33727,13.33581,13.33581,9000000.0
2008-02-29 23:02:00,13.33485,13.33784,13.33485,13.33784,6000000.0
2008-02-29 23:03:00,13.33933,13.33933,13.33753,13.33858,7000000.0
2008-02-29 23:04:00,13.33709,13.33709,13.33575,13.33575,10000000.0
2008-02-29 23:05:00,13.33445,13.33528,13.33445,13.3345,8000000.0
2008-02-29 23:06:00,13.34681,13.34681,13.33403,13.33403,9000000.0
2008-02-29 23:07:00,13.33263,13.33459,13.33255,13.33418,11000000.0
2008-02-29 23:08:00,13.33328,13.33406,13.33204,13.33204,8000000.0
2008-02-29 23:09:00,13.34436,13.34436,13.33175,13.33175,7000000.0
2008-02-29 23:10:00,13.33162,13.33325,13.33004,13.33325,7000000.0
2008-02-29 23:11:00,13.33262,13.333,13.33122,13.33122,6000000.0
2008-02-29 23:12:00,13.34328,13.34328,13.3313,13.33352,11000000.0
2008-02-29 23:13:00,13.33259,13.33364,13.33038,13.33046,9000000.0
2008-02-29 23:14:00,13.33045,13.33066,13.32964,13.32964,8000000.0
2008-02-29 23:15:00,13.33062,13.33101,13.32998,13.33101,8000000.0
2008-02-29 23:16:00,13.33203,13.33266,13.33196,13.33266,9000000.0
2008-02-29 23:17:00,13.33358,13.33397,13.33316,13.33379,8000000.0
2008-02-29 23:18:00,13.33336,13.33381,13.33164,13.33164,7000000.0
2008-02-29 23:19:00,13.33247,13.33406,13.33247,13.33406,6000000.0
2008-02-29 23:20:00,13.33335,13.3342,13.33312,13.33377,8000000.0
2008-02-29 23:21:00,13.34644,13.34644,13.33376,13.33376,8000000.0
2008-02-29 23:22:00,13.33578,13.33578,13.33527,13.33527,9000000.0
2008-02-29 23:23:00,13.33373,13.3339,13.33224,13.33224,9000000.0
2008-02-29 23:24:00,13.33078,13.33176,13.33074,13.33176,11000000.0
2008-02-29 23:26:00,13.33088,13.33138,13.33087,13.33087,7000000.0
2008-02-29 23:27:00,13.32938,13.33081,13.32915,13.33081,7000000.0
2008-02-29 23:28:00,13.33002,13.33188,13.33002,13.33188,8000000.0
2008-02-29 23:29:00,13.3308,13.33159,13.33034,13.33034,11000000.0
2008-02-29 23:30:00,13.33088,13.33137,13.33087,13.33088,8000000.0
2008-02-29 23:31:00,13.32988,13.33029,13.32842,13.32895,11000000.0
2008-02-29 23:32:00,13.32743,13.32836,13.32743,13.32789,6000000.0
2008-02-29 23:33:00,13.32761,13.32761,13.32596,13.326,9000000.0
2008-02-29 23:35:00,13.3248,13.32558,13.32472,13.32517,10000000.0
2008-02-29 23:36:00,13.32566,13.32669,13.32535,13.32608,38000000.0
2008-02-29 23:37:00,13.32527,13.32573,13.32527,13.32573,5000000.0
2008-02-29 23:38:00,13.32496,13.32496,13.32353,13.32446,11000000.0
2008-02-29 23:39:00,13.32484,13.32536,13.32423,13.32536,10000000.0
2008-02-29 23:40:00,13.32449,13.3251,13.32422,13.32433,7000000.0
2008-02-29 23:41:00,13.3249,13.32519,13.32407,13.3244,8000000.0
2008-02-29 23:42:00,13.32513,13.32513,13.32264,13.32264,8000000.0
2008-02-29 23:43:00,13.32249,13.32403,13.32249,13.3229,11000000.0
2008-02-29 23:44:00,13.3217,13.3217,13.32037,13.32037,5000000.0
2008-02-29 23:45:00,13.31995,13.32019,13.31881,13.31967,7000000.0
2008-02-29 23:46:00,13.31918,13.31918,13.3179,13.31826,5000000.0
2008-02-29 23:47:00,13.31748,13.3175,13.31421,13.31421,6000000.0
2008-02-29 23:48:00,13.31473,13.31593,13.31368,13.31368,28000000.0
2008-02-29 23:49:00,13.3153,13.31634,13.31492,13.31634,10000000.0
2008-02-29 23:50:00,13.31486,13.3158,13.31417,13.31516,11000000.0
2008-02-29 23:51:00,13.32681,13.32681,13.31752,13.31752,7000000.0
2008-02-29 23:52:00,13.31448,13.31503,13.31127,13.31127,9000000.0
2008-02-29 23:53:00,13.31298,13.31298,13.31097,13.31097,5000000.0
2008-02-29 23:54:00,13.32163,13.32163,13.31264,13.31343,11000000.0
2008-02-29 23:55:00,13.31499,13.3155,13.31379,13.31379,7000000.0
2008-02-29 23:56:00,13.31283,13.31562,13.31283,13.31562,8000000.0
2008-02-29 23:57:00,13.31891,13.31967,13.31691,13.31705,7000000.0
2008-02-29 23:58:00,13.31982,13.32089,13.31738,13.31738,8000000.0
2008-02-29 23:59:00,13.31545,13.31568,13.31414,13.31471,10000000.0
2008-03-03 02:00:00,13.24542,13.24542,13.22787,13.22787,7000000.0
2008-03-03 02:01:00,13.22832,13.22832,13.22494,13.22589,8000000.0
2008-03-03 02:02:00,13.22573,13.22735,13.22492,13.22735,7000000.0
2008-03-03 02:03:00,13.2416,13.2416,13.22882,13.22882,11000000.0
2008-03-03 02:04:00,13.22871,13.23785,13.22803,13.23775,8000000.0
2008-03-03 02:05:00,13.23866,13.23866,13.23678,13.23681,5000000.0
2008-03-03 02:06:00,13.23975,13.24463,13.23276,13.2341,8000000.0
2008-03-03 02:07:00,13.23708,13.2398,13.23551,13.23926,9000000.0
2008-03-03 02:08:00,13.24119,13.24657,13.24119,13.24603,9000000.0
2008-03-03 02:09:00,13.25736,13.25736,13.24437,13.24437,10000000.0
2008-03-03 02:10:00,13.24338,13.24338,13.24118,13.24118,7000000.0
2008-03-03 02:11:00,13.24205,13.24289,13.24133,13.24289,8000000.0
2008-03-03 02:12:00,13.25715,13.25715,13.24322,13.24322,8000000.0
2008-03-03 02:13:00,13.2414,13.24227,13.2414,13.24227,9000000.0
2008-03-03 02:14:00,13.24203,13.24508,13.24203,13.24508,7000000.0
2008-03-03 02:15:00,13.2582,13.2582,13.24449,13.24455,8000000.0
2008-03-03 02:16:00,13.24347,13.24347,13.23955,13.2399,8000000.0
2008-03-03 02:17:00,13.23876,13.23958,13.2379,13.23891,7000000.0
2008-03-03 02:18:00,13.24848,13.24848,13.24135,13.24135,3000000.0
2008-03-03 02:19:00,13.2371,13.23867,13.2371,13.23749,7000000.0
2008-03-03 02:20:00,13.23664,13.23802,13.23544,13.23564,38000000.0
2008-03-03 02:21:00,13.24749,13.24749,13.23676,13.23676,7000000.0
2008-03-03 02:22:00,13.23658,13.23785,13.23658,13.23721,7000000.0
2008-03-03 02:23:00,13.23712,13.238,13.23712,13.23744,7000000.0
2008-03-03 02:24:00,13.2483,13.2483,13.23665,13.23665,7000000.0
2008-03-03 02:25:00,13.23645,13.23724,13.23523,13.23523,8000000.0
2008-03-03 02:26:00,13.23704,13.23778,13.23692,13.23731,7000000.0
2008-03-03 02:27:00,13.24999,13.24999,13.23462,13.23462,7000000.0
2008-03-03 02:28:00,13.23423,13.23462,13.23347,13.23395,11000000.0
2008-03-03 02:29:00,13.23611,13.2384,13.23564,13.23819,13000000.0
2008-03-03 02:30:00,13.25104,13.25104,13.24013,13.24013,8000000.0
2008-03-03 02:31:00,13.2409,13.24316,13.2409,13.24233,9000000.0
2008-03-03 02:32:00,13.24333,13.24355,13.24183,13.24183,8000000.0
2008-03-03 02:33:00,13.25205,13.25205,13.24097,13.24097,6000000.0
2008-03-03 02:34:00,13.24189,13.24189,13.24084,13.24097,9000000.0
2008-03-03 02:35:00,13.23963,13.24059,13.23951,13.24059,8000000.0
2008-03-03 02:36:00,13.25377,13.25377,13.24041,13.24058,11000000.0
2008-03-03 02:37:00,13.23937,13.24014,13.23529,13.23529,7000000.0
2008-03-03 02:38:00,13.2352,13.23531,13.23289,13.23289,7000000.0
2008-03-03 02:39:00,13.24664,13.24664,13.23292,13.23292,7000000.0
2008-03-03 02:40:00,13.23258,13.23409,13.23258,13.23395,9000000.0
2008-03-03 02:41:00,13.23409,13.23462,13.233,13.23462,9000000.0
2008-03-03 02:42:00,13.24247,13.24247,13.23797,13.23797,2000000.0
2008-03-03 02:43:00,13.23264,13.23327,13.23195,13.23249,8000000.0
2008-03-03 02:44:00,13.22816,13.22816,13.21898,13.22062,8000000.0
2008-03-03 02:45:00,13.22956,13.22956,13.21635,13.2165,6000000.0
2008-03-03 02:46:00,13.21537,13.21784,13.21495,13.21576,7000000.0
2008-03-03 02:47:00,13.21434,13.21865,13.21434,13.21788,9000000.0
2008-03-03 02:48:00,13.23138,13.23138,13.21916,13.22051,8000000.0
2008-03-03 02:49:00,13.21894,13.21894,13.21728,13.21779,6000000.0
2008-03-03 02:50:00,13.21754,13.22025,13.21754,13.21986,10000000.0
2008-03-03 02:51:00,13.23098,13.23098,13.22357,13.22894,7000000.0
2008-03-03 02:52:00,13.23161,13.23335,13.23036,13.23335,8000000.0
2008-03-03 02:53:00,13.23386,13.23431,13.22983,13.22983,8000000.0
2008-03-03 02:54:00,13.23956,13.23956,13.22659,13.22854,8000000.0
2008-03-03 02:55:00,13.23098,13.23098,13.2272,13.22814,9000000.0
2008-03-03 02:56:00,13.22853,13.23159,13.22853,13.23159,8000000.0
2008-03-03 02:57:00,13.24299,13.24299,13.23087,13.23087,8000000.0
2008-03-03 02:58:00,13.23266,13.23833,13.23266,13.23602,7000000.0
2008-03-03 02:59:00,13.23324,13.23331,13.22817,13.22817,8000000.0
2008-03-03 03:00:00,13.23001,13.23922,13.23001,13.23551,9000000.0
2008-03-03 03:01:00,13.23466,13.23472,13.2335,13.23378,10000000.0
2008-03-03 03:02:00,13.23189,13.23296,13.23187,13.23187,8000000.0
2008-03-03 03:03:00,13.24175,13.24175,13.2305,13.2305,7000000.0
2008-03-03 03:04:00,13.2307,13.23173,13.2304,13.23069,8000000.0
2008-03-03 03:05:00,13.23122,13.23122,13.22954,13.23038,11000000.0
2008-03-03 03:06:00,13.23375,13.24365,13.23375,13.24008,11000000.0
2008-03-03 03:07:00,13.23819,13.23977,13.23806,13.23935,11000000.0
2008-03-03 03:08:00,13.23872,13.23963,13.23752,13.23752,9000000.0
2008-03-03 03:09:00,13.24847,13.24847,13.23397,13.23397,8000000.0
2008-03-03 03:10:00,13.23324,13.23579,13.23276,13.23579,10000000.0
2008-03-03 03:11:00,13.2362,13.23935,13.23608,13.23935,6000000.0
2008-03-03 03:12:00,13.25091,13.25091,13.24194,13.2425,5000000.0
2008-03-03 03:13:00,13.24364,13.24819,13.24247,13.24819,8000000.0
2008-03-03 03:14:00,13.2461,13.24922,13.2447,13.2447,11000000.0
2008-03-03 03:15:00,13.24594,13.25097,13.2454,13.2454,6000000.0
2008-03-03 03:16:00,13.24362,13.24944,13.24362,13.24921,8000000.0
2008-03-03 03:17:00,13.24947,13.24947,13.24696,13.24787,8000000.0
2008-03-03 03:18:00,13.26061,13.26061,13.24675,13.24675,10000000.0
2008-03-03 03:19:00,13.24645,13.24711,13.24597,13.24711,8000000.0
2008-03-03 03:20:00,13.24702,13.2478,13.24584,13.24765,10000000.0
2008-03-03 03:21:00,13.26149,13.26149,13.24846,13.24846,9000000.0
2008-03-03 03:22:00,13.24694,13.24728,13.24665,13.24728,7000000.0
2008-03-03 03:23:00,13.24747,13.24747,13.24556,13.24625,9000000.0
2008-03-03 03:24:00,13.24917,13.25407,13.24691,13.24691,11000000.0
2008-03-03 03:25:00,13.24629,13.24656,13.24564,13.24564,11000000.0
2008-03-03 03:26:00,13.24704,13.24828,13.24622,13.24786,7000000.0
2008-03-03 03:27:00,13.25934,13.25934,13.24685,13.24752,11000000.0
2008-03-03 03:28:00,13.24682,13.24683,13.24266,13.24343,8000000.0
2008-03-03 03:29:00,13.24389,13.24482,13.24389,13.24463,7000000.0
2008-03-03 03:30:00,13.25783,13.25783,13.24334,13.24334,11000000.0
2008-03-03 03:31:00,13.24026,13.24026,13.2368,13.23728,10000000.0
2008-03-03 03:32:00,13.23559,13.23559,13.23321,13.23472,8000000.0
2008-03-03 03:33:00,13.24301,13.24301,13.23904,13.23904,2000000.0
2008-03-03 03:34:00,13.23287,13.23424,13.23268,13.23268,8000000.0
2008-03-03 03:35:00,13.2336,13.2336,13.23211,13.23224,7000000.0
2008-03-03 03:36:00,13.24573,13.24573,13.23437,13.23437,7000000.0
2008-03-03 03:37:00,13.232,13.23222,13.22872,13.22881,7000000.0
2008-03-03 03:38:00,13.22914,13.22914,13.22711,13.22732,10000000.0
2008-03-03 03:39:00,13.23973,13.23973,13.22886,13.22947,9000000.0
2008-03-03 03:40:00,13.23087,13.23088,13.23037,13.23038,11000000.0
2008-03-03 03:41:00,13.23091,13.23234,13.23079,13.23165,10000000.0
2008-03-03 03:42:00,13.24074,13.24074,13.23249,13.23311,11000000.0
2008-03-03 03:43:00,13.23443,13.23443,13.23301,13.23391,9000000.0
2008-03-03 03:44:00,13.23417,13.23417,13.23337,13.2336,52000000.0
2008-03-03 03:45:00,13.2449,13.2449,13.23555,13.23555,5000000.0
2008-03-03 03:46:00,13.23664,13.23765,13.23664,13.23688,7000000.0
2008-03-03 03:47:00,13.23784,13.2381,13.23624,13.23648,9000000.0
2008-03-03 03:48:00,13.24921,13.24921,13.23464,13.23464,7000000.0
2008-03-03 03:49:00,13.23156,13.23156,13.22976,13.23032,6000000.0
2008-03-03 03:50:00,13.22931,13.22998,13.22931,13.22984,7000000.0
2008-03-03 03:51:00,13.24096,13.24096,13.23305,13.23421,6000000.0
2008-03-03 03:52:00,13.23383,13.23422,13.23267,13.23315,8000000.0
2008-03-03 03:53:00,13.23183,13.23382,13.23183,13.2335,8000000.0
2008-03-03 03:54:00,13.24535,13.24535,13.23379,13.23398,7000000.0
2008-03-03 03:55:00,13.23393,13.23411,13.23393,13.23411,2000000.0
2008-03-03 03:56:00,13.23534,13.23534,13.23329,13.23329,8000000.0
2008-03-03 03:57:00,13.24627,13.24627,13.23408,13.23408,8000000.0
2008-03-03 03:58:00,13.23171,13.23226,13.23133,13.23214,11000000.0
2008-03-03 03:59:00,13.23258,13.2341,13.23168,13.23328,11000000.0
2008-03-03 04:00:00,13.24748,13.24748,13.23448,13.24277,10000000.0
2008-03-03 04:01:00,13.23294,13.24447,13.23294,13.24447,8000000.0
2008-03-03 04:02:00,13.23551,13.24134,13.23551,13.24134,7000000.0
2008-03-03 04:03:00,13.24517,13.24517,13.23262,13.23262,8000000.0
2008-03-03 04:04:00,13.2324,13.24432,13.2324,13.24432,7000000.0
2008-03-03 04:05:00,13.23143,13.24233,13.23123,13.24233,11000000.0
2008-03-03 04:06:00,13.24063,13.24063,13.23476,13.23998,5000000.0
2008-03-03 04:07:00,13.2304,13.24273,13.2304,13.24248,9000000.0
2008-03-03 04:08:00,13.23982,13.23982,13.23357,13.23357,7000000.0
2008-03-03 04:09:00,13.24257,13.24257,13.2363,13.24081,5000000.0
2008-03-03 04:10:00,13.23117,13.24022,13.23076,13.2329,10000000.0
2008-03-03 04:11:00,13.24224,13.2439,13.23261,13.2437,28000000.0
2008-03-03 04:12:00,13.24258,13.24258,13.23489,13.24042,6000000.0
2008-03-03 04:13:00,13.23335,13.23821,13.23246,13.23246,5000000.0
2008-03-03 04:14:00,13.22676,13.23339,13.22476,13.22597,7000000.0
2008-03-03 04:15:00,13.2265,13.23432,13.2265,13.22988,5000000.0
2008-03-03 04:16:00,13.22786,13.23421,13.2256,13.23421,11000000.0
2008-03-03 04:17:00,13.22391,13.23832,13.22391,13.23832,8000000.0
2008-03-03 04:18:00,13.23976,13.23976,13.22786,13.22793,8000000.0
2008-03-03 04:19:00,13.22792,13.23912,13.22792,13.23912,7000000.0
2008-03-03 04:20:00,13.23254,13.24202,13.23254,13.23303,10000000.0
2008-03-03 04:21:00,13.24476,13.24476,13.22718,13.22718,11000000.0
2008-03-03 04:22:00,13.22742,13.23849,13.22742,13.23849,5000000.0
2008-03-03 04:23:00,13.22901,13.23958,13.22615,13.23758,38000000.0
2008-03-03 04:24:00,13.23974,13.24066,13.23032,13.23961,10000000.0
2008-03-03 04:25:00,13.23117,13.23894,13.22966,13.22966,10000000.0
2008-03-03 04:26:00,13.22975,13.24323,13.22975,13.24323,9000000.0
2008-03-03 04:27:00,13.24218,13.24218,13.22949,13.22949,6000000.0
2008-03-03 04:28:00,13.24304,13.24323,13.2326,13.24268,11000000.0
2008-03-03 04:29:00,13.241,13.24213,13.23426,13.23426,8000000.0
2008-03-03 04:30:00,13.24062,13.24377,13.23532,13.24358,11000000.0
2008-03-03 04:31:00,13.23396,13.23821,13.22936,13.22936,8000000.0
2008-03-03 04:32:00,13.23252,13.23775,13.23252,13.23775,7000000.0
2008-03-03 04:33:00,13.24165,13.24165,13.24108,13.2412,7000000.0
2008-03-03 04:34:00,13.24251,13.24469,13.24251,13.24469,11000000.0
2008-03-03 04:35:00,13.24561,13.24561,13.24366,13.24456,11000000.0
2008-03-03 04:36:00,13.24701,13.24701,13.24253,13.24253,9000000.0
2008-03-03 04:37:00,13.24259,13.24273,13.24148,13.24175,9000000.0
2008-03-03 04:38:00,13.24042,13.24127,13.24042,13.24127,8000000.0
2008-03-03 04:39:00,13.24071,13.24071,13.23033,13.23033,8000000.0
2008-03-03 04:40:00,13.2385,13.24046,13.23334,13.24046,6000000.0
2008-03-03 04:41:00,13.23093,13.24269,13.23093,13.24269,7000000.0
2008-03-03 04:42:00,13.24318,13.24318,13.23204,13.23264,8000000.0
2008-03-03 04:43:00,13.24419,13.24419,13.23022,13.23022,9000000.0
2008-03-03 04:44:00,13.23471,13.23806,13.23011,13.23573,8000000.0
2008-03-03 04:45:00,13.23798,13.23816,13.22855,13.23816,8000000.0
2008-03-03 04:46:00,13.23321,13.23848,13.23061,13.23221,9000000.0
2008-03-03 04:47:00,13.23231,13.24595,13.23231,13.24595,11000000.0
2008-03-03 04:48:00,13.24565,13.24628,13.23851,13.24628,6000000.0
2008-03-03 04:49:00,13.23878,13.24235,13.23111,13.23111,7000000.0
2008-03-03 04:50:00,13.2331,13.23744,13.22966,13.22966,7000000.0
2008-03-03 04:51:00,13.24109,13.24109,13.22861,13.22885,8000000.0
2008-03-03 04:52:00,13.22992,13.24208,13.22992,13.24208,11000000.0
2008-03-03 04:53:00,13.23957,13.24297,13.2331,13.24297,9000000.0
2008-03-03 04:54:00,13.24232,13.24476,13.23724,13.24439,8000000.0
2008-03-03 04:55:00,13.23138,13.24077,13.23138,13.23341,10000000.0
2008-03-03 04:56:00,13.24458,13.24458,13.23173,13.23173,7000000.0
2008-03-03 04:57:00,13.24068,13.24068,13.22906,13.22909,6000000.0
2008-03-03 04:58:00,13.24182,13.24215,13.22965,13.22965,9000000.0
2008-03-03 04:59:00,13.23012,13.24263,13.23012,13.23546,10000000.0
2008-03-03 05:00:00,13.24488,13.24488,13.23098,13.23098,8000000.0
2008-03-03 05:01:00,13.23436,13.24206,13.23269,13.23269,10000000.0
2008-03-03 05:02:00,13.23356,13.23942,13.23283,13.23283,7000000.0
2008-03-03 05:03:00,13.24625,13.24655,13.23685,13.24439,8000000.0
2008-03-03 05:04:00,13.23534,13.24618,13.23534,13.23762,8000000.0
2008-03-03 05:05:00,13.2446,13.2446,13.23613,13.24394,9000000.0
2008-03-03 05:06:00,13.24325,13.24325,13.23362,13.23427,7000000.0
2008-03-03 05:07:00,13.23468,13.24464,13.23468,13.23568,11000000.0
2008-03-03 05:08:00,13.23455,13.24597,13.23352,13.24597,40000000.0
2008-03-03 05:09:00,13.24429,13.24429,13.23769,13.24414,7000000.0
2008-03-03 05:10:00,13.23426,13.24454,13.23426,13.24454,7000000.0
2008-03-03 05:11:00,13.2375,13.24163,13.23711,13.24163,7000000.0
2008-03-03 05:12:00,13.24234,13.24234,13.23432,13.24193,7000000.0
2008-03-03 05:13:00,13.2344,13.23961,13.23163,13.23163,7000000.0
2008-03-03 05:14:00,13.23974,13.24348,13.23504,13.24305,8000000.0
2008-03-03 05:15:00,13.24619,13.2464,13.233,13.23387,9000000.0
2008-03-03 05:16:00,13.2468,13.2468,13.23309,13.23309,8000000.0
2008-03-03 05:17:00,13.24543,13.24601,13.23505,13.23505,17000000.0
2008-03-03 05:18:00,13.24607,13.24607,13.23798,13.2439,6000000.0
2008-03-03 05:19:00,13.23756,13.24149,13.23756,13.24149,2000000.0
2008-03-03 05:20:00,13.2334,13.24369,13.2334,13.24369,7000000.0
2008-03-03 05:21:00,13.2436,13.2436,13.23146,13.23166,7000000.0
2008-03-03 05:22:00,13.23055,13.24176,13.23044,13.24176,9000000.0
2008-03-03 05:23:00,13.22935,13.2396,13.22898,13.2396,7000000.0
2008-03-03 05:24:00,13.23862,13.23862,13.22826,13.22838,6000000.0
2008-03-03 05:25:00,13.23886,13.23886,13.23004,13.23876,10000000.0
2008-03-03 05:26:00,13.22976,13.23803,13.22828,13.23803,11000000.0
2008-03-03 05:27:00,13.2405,13.2405,13.2286,13.2286,6000000.0
2008-03-03 05:28:00,13.23529,13.23722,13.2306,13.23722,5000000.0
2008-03-03 05:29:00,13.22902,13.23847,13.22902,13.23228,10000000.0
2008-03-03 05:30:00,13.24392,13.24437,13.22953,13.2302,8000000.0
2008-03-03 05:31:00,13.2292,13.24178,13.2292,13.24178,7000000.0
2008-03-03 05:32:00,13.22982,13.24308,13.22982,13.24272,9000000.0
2008-03-03 05:33:00,13.23979,13.23979,13.23165,13.23931,7000000.0
2008-03-03 05:34:00,13.23161,13.23732,13.228,13.228,7000000.0
2008-03-03 05:35:00,13.2296,13.23629,13.2296,13.23629,8000000.0
2008-03-03 05:36:00,13.23205,13.23807,13.23089,13.23089,6000000.0
2008-03-03 05:37:00,13.23102,13.23479,13.22769,13.22804,8000000.0
2008-03-03 05:38:00,13.23679,13.2392,13.23147,13.2392,7000000.0
2008-03-03 05:39:00,13.23793,13.23793,13.22944,13.23642,8000000.0
2008-03-03 05:40:00,13.23624,13.23704,13.22801,13.23704,9000000.0
2008-03-03 05:41:00,13.22362,13.23296,13.22346,13.2249,11000000.0
2008-03-03 05:42:00,13.23666,13.23666,13.22602,13.23597,10000000.0
2008-03-03 05:43:00,13.2241,13.23388,13.224,13.22606,10000000.0
2008-03-03 05:44:00,13.22507,13.23711,13.22507,13.23711,7000000.0
2008-03-03 05:45:00,13.2394,13.2394,13.22665,13.2384,16000000.0
2008-03-03 05:46:00,13.22706,13.23865,13.22665,13.22822,28000000.0
2008-03-03 05:47:00,13.23866,13.2407,13.22929,13.23113,21000000.0
2008-03-03 05:48:00,13.24156,13.24156,13.23345,13.24106,7000000.0
2008-03-03 05:49:00,13.2342,13.24166,13.23352,13.24166,11000000.0
2008-03-03 05:50:00,13.22958,13.24076,13.22901,13.24076,10000000.0
2008-03-03 05:51:00,13.24159,13.24159,13.2312,13.24132,11000000.0
2008-03-03 05:52:00,13.23341,13.2406,13.23222,13.2406,10000000.0
2008-03-03 05:53:00,13.23213,13.23938,13.23213,13.23938,8000000.0
2008-03-03 05:54:00,13.23948,13.24144,13.2335,13.24144,7000000.0
2008-03-03 05:55:00,13.23373,13.24088,13.23373,13.24088,7000000.0
2008-03-03 05:56:00,13.23185,13.24302,13.23185,13.24302,7000000.0
2008-03-03 05:57:00,13.24206,13.24206,13.23114,13.23157,7000000.0
2008-03-03 05:58:00,13.23132,13.24349,13.23132,13.24347,8000000.0
2008-03-03 05:59:00,13.23048,13.24042,13.23041,13.23267,8000000.0
2008-03-03 06:00:00,13.24114,13.24114,13.23052,13.23052,5000000.0
2008-03-03 06:01:00,13.24283,13.24295,13.23367,13.23367,8000000.0
2008-03-03 06:02:00,13.23187,13.24304,13.23089,13.2428,7000000.0
2008-03-03 06:03:00,13.24022,13.24022,13.23488,13.23494,7000000.0
2008-03-03 06:04:00,13.23502,13.24103,13.23502,13.24103,7000000.0
2008-03-03 06:05:00,13.24092,13.24163,13.23428,13.23428,8000000.0
2008-03-03 06:06:00,13.23054,13.2437,13.23054,13.24367,8000000.0
2008-03-03 06:07:00,13.23333,13.2432,13.23333,13.2432,11000000.0
2008-03-03 06:08:00,13.23374,13.24397,13.23374,13.24397,8000000.0
2008-03-03 06:09:00,13.24383,13.24383,13.23404,13.24101,7000000.0
2008-03-03 06:10:00,13.23084,13.23918,13.23046,13.23359,7000000.0
2008-03-03 06:11:00,13.23215,13.24382,13.23174,13.24382,11000000.0
2008-03-03 06:12:00,13.24449,13.24449,13.2338,13.24329,11000000.0
2008-03-03 06:13:00,13.24104,13.24491,13.23699,13.24491,11000000.0
2008-03-03 06:14:00,13.23673,13.24241,13.23673,13.24241,7000000.0
2008-03-03 06:15:00,13.24563,13.2495,13.23579,13.2495,14000000.0
2008-03-03 06:16:00,13.23932,13.24729,13.2366,13.2366,10000000.0
2008-03-03 06:17:00,13.24555,13.24638,13.23874,13.24638,8000000.0
2008-03-03 06:18:00,13.25117,13.25117,13.23852,13.24867,21000000.0
2008-03-03 06:19:00,13.23821,13.24688,13.23817,13.23817,8000000.0
2008-03-03 06:20:00,13.23671,13.24502,13.2364,13.2364,9000000.0
2008-03-03 06:21:00,13.24828,13.24828,13.23488,13.24542,17000000.0
2008-03-03 06:22:00,13.23785,13.24129,13.23554,13.24129,8000000.0
2008-03-03 06:23:00,13.23931,13.24281,13.23426,13.24281,7000000.0
2008-03-03 06:24:00,13.24372,13.24456,13.23623,13.24456,7000000.0
2008-03-03 06:25:00,13.23855,13.25067,13.23855,13.2505,9000000.0
2008-03-03 06:26:00,13.24901,13.24978,13.23903,13.23903,11000000.0
2008-03-03 06:27:00,13.24939,13.24939,13.23718,13.24594,11000000.0
2008-03-03 06:28:00,13.23641,13.24789,13.23569,13.24789,11000000.0
2008-03-03 06:29:00,13.24012,13.25072,13.24012,13.2506,7000000.0
2008-03-03 06:30:00,13.25171,13.25171,13.23997,13.24137,8000000.0
2008-03-03 06:31:00,13.2422,13.25138,13.2412,13.24142,11000000.0
2008-03-03 06:32:00,13.24358,13.25247,13.24121,13.24121,8000000.0
2008-03-03 06:33:00,13.24885,13.24885,13.23644,13.23734,7000000.0
2008-03-03 06:34:00,13.24683,13.24885,13.24095,13.24095,10000000.0
2008-03-03 06:35:00,13.24383,13.25167,13.24218,13.24218,8000000.0
2008-03-03 06:36:00,13.25229,13.25235,13.24351,13.25235,10000000.0
2008-03-03 06:37:00,13.24405,13.25151,13.24405,13.24439,7000000.0
2008-03-03 06:38:00,13.25308,13.25308,13.24122,13.2425,10000000.0
2008-03-03 06:39:00,13.25567,13.25574,13.2438,13.24741,7000000.0
2008-03-03 06:40:00,13.23862,13.25631,13.23862,13.25631,9000000.0
2008-03-03 06:41:00,13.25681,13.25683,13.24707,13.24707,8000000.0
2008-03-03 06:42:00,13.2506,13.25731,13.24791,13.24864,8000000.0
2008-03-03 06:43:00,13.25113,13.25465,13.24659,13.25347,9000000.0
2008-03-03 06:44:00,13.24314,13.2551,13.24314,13.25467,7000000.0
2008-03-03 06:45:00,13.25536,13.25536,13.24551,13.25305,8000000.0
2008-03-03 06:46:00,13.24725,13.25138,13.24362,13.24415,10000000.0
2008-03-03 06:47:00,13.25438,13.25438,13.24507,13.25232,8000000.0
2008-03-03 06:48:00,13.25201,13.25465,13.24656,13.2546,8000000.0
2008-03-03 06:49:00,13.24533,13.25863,13.24533,13.25845,9000000.0
2008-03-03 06:50:00,13.25592,13.26904,13.25141,13.26904,7000000.0
2008-03-03 06:51:00,13.26977,13.26977,13.25105,13.26285,15000000.0
2008-03-03 06:52:00,13.25463,13.26735,13.25463,13.26689,8000000.0
2008-03-03 06:53:00,13.25551,13.26533,13.25551,13.26533,10000000.0
2008-03-03 06:54:00,13.26423,13.26423,13.25822,13.25822,7000000.0
2008-03-03 06:55:00,13.26515,13.26515,13.25554,13.2637,8000000.0
2008-03-03 06:56:00,13.26406,13.26668,13.25551,13.26668,9000000.0
2008-03-03 06:57:00,13.27066,13.27066,13.25755,13.25755,7000000.0
2008-03-03 06:58:00,13.2628,13.27039,13.26127,13.27039,10000000.0
2008-03-03 06:59:00,13.2615,13.26703,13.26052,13.26052,7000000.0
2008-03-03 07:00:00,13.27066,13.27066,13.25913,13.26701,9000000.0
2008-03-03 07:01:00,13.26858,13.26858,13.25453,13.25453,8000000.0
2008-03-03 07:02:00,13.25915,13.26508,13.25606,13.25845,10000000.0
2008-03-03 07:03:00,13.27215,13.27215,13.26083,13.26831,8000000.0
2008-03-03 07:04:00,13.26946,13.26946,13.25828,13.25928,11000000.0
2008-03-03 07:05:00,13.26856,13.26856,13.25926,13.26697,8000000.0
2008-03-03 07:06:00,13.27014,13.27037,13.26032,13.26866,10000000.0
2008-03-03 07:07:00,13.26932,13.26932,13.25998,13.26826,8000000.0
2008-03-03 07:08:00,13.26099,13.26775,13.26099,13.26775,8000000.0
2008-03-03 07:09:00,13.26663,13.26924,13.26182,13.26924,7000000.0
2008-03-03 07:10:00,13.26149,13.26536,13.25826,13.25828,10000000.0
2008-03-03 07:11:00,13.26935,13.26935,13.25679,13.25722,8000000.0
2008-03-03 07:12:00,13.27175,13.27175,13.25975,13.26821,11000000.0
2008-03-03 07:13:00,13.25857,13.26948,13.25793,13.26948,11000000.0
2008-03-03 07:15:00,13.2704,13.2704,13.25813,13.2675,20000000.0
2008-03-03 07:16:00,13.25725,13.26593,13.25665,13.25665,10000000.0
2008-03-03 07:17:00,13.26418,13.26829,13.25941,13.26793,8000000.0
2008-03-03 07:18:00,13.26529,13.26629,13.25556,13.25556,16000000.0
2008-03-03 07:19:00,13.26478,13.26478,13.25111,13.25154,10000000.0
2008-03-03 07:20:00,13.26019,13.26045,13.25445,13.25445,7000000.0
2008-03-03 07:21:00,13.26312,13.26312,13.25521,13.26259,8000000.0
2008-03-03 07:22:00,13.26049,13.26323,13.25486,13.26308,8000000.0
2008-03-03 07:23:00,13.25398,13.25945,13.25398,13.25945,7000000.0
2008-03-03 07:24:00,13.26131,13.26131,13.25158,13.25158,7000000.0
2008-03-03 07:25:00,13.25025,13.26398,13.25025,13.26398,10000000.0
2008-03-03 07:26:00,13.25255,13.26532,13.25255,13.26532,10000000.0
2008-03-03 07:27:00,13.26545,13.26545,13.25491,13.26161,8000000.0
2008-03-03 07:28:00,13.25364,13.26048,13.25364,13.26048,7000000.0
2008-03-03 07:29:00,13.25372,13.26099,13.25372,13.25388,8000000.0
2008-03-03 07:30:00,13.26698,13.26698,13.25533,13.25533,7000000.0
2008-03-03 07:31:00,13.26797,13.26797,13.25151,13.25151,8000000.0
2008-03-03 07:32:00,13.25186,13.26232,13.25076,13.26107,28000000.0
2008-03-03 07:33:00,13.26351,13.26351,13.24955,13.24955,7000000.0
2008-03-03 07:34:00,13.26003,13.26003,13.24675,13.24733,8000000.0
2008-03-03 07:35:00,13.24844,13.25527,13.24628,13.24628,8000000.0
2008-03-03 07:36:00,13.24935,13.25775,13.24867,13.25775,9000000.0
2008-03-03 07:38:00,13.24655,13.25905,13.24655,13.25905,11000000.0
2008-03-03 07:39:00,13.26069,13.26069,13.24845,13.25785,11000000.0
2008-03-03 07:40:00,13.2461,13.24688,13.2461,13.24649,11000000.0
2008-03-03 07:41:00,13.24666,13.25799,13.24666,13.25799,8000000.0
2008-03-03 07:42:00,13.2591,13.2591,13.2515,13.25846,8000000.0
2008-03-03 07:43:00,13.26095,13.26208,13.25087,13.26122,10000000.0
2008-03-03 07:44:00,13.25014,13.26388,13.25014,13.26388,38000000.0
2008-03-03 07:45:00,13.26301,13.26301,13.24766,13.24773,8000000.0
2008-03-03 07:46:00,13.24898,13.25966,13.24898,13.25926,8000000.0
2008-03-03 07:47:00,13.24772,13.25945,13.24695,13.25838,9000000.0
2008-03-03 07:48:00,13.26149,13.26149,13.25827,13.25836,8000000.0
2008-03-03 07:49:00,13.25569,13.25569,13.24263,13.24455,11000000.0
2008-03-03 07:50:00,13.25492,13.25492,13.24043,13.24043,7000000.0
2008-03-03 07:51:00,13.24837,13.24977,13.24093,13.24093,10000000.0
2008-03-03 07:52:00,13.24345,13.25293,13.24345,13.25268,7000000.0
2008-03-03 07:53:00,13.23872,13.2503,13.23795,13.2503,7000000.0
2008-03-03 07:54:00,13.24888,13.24888,13.24151,13.24822,7000000.0
2008-03-03 07:55:00,13.24926,13.24926,13.23463,13.23463,9000000.0
2008-03-03 07:56:00,13.23419,13.24772,13.23319,13.24721,9000000.0
2008-03-03 07:57:00,13.2479,13.2479,13.23452,13.24476,11000000.0
2008-03-03 07:58:00,13.23914,13.24337,13.23555,13.23733,8000000.0
2008-03-03 07:59:00,13.23786,13.25247,13.23786,13.25247,7000000.0
2008-03-03 08:00:00,13.24684,13.25162,13.24125,13.24451,7000000.0
2008-03-03 08:01:00,13.24412,13.24412,13.23541,13.24218,7000000.0
2008-03-03 08:02:00,13.24062,13.24062,13.23308,13.23308,7000000.0
2008-03-03 08:03:00,13.24051,13.24051,13.22999,13.23856,9000000.0
2008-03-03 08:04:00,13.22972,13.23718,13.22972,13.23009,7000000.0
2008-03-03 08:05:00,13.23661,13.23661,13.2258,13.22685,7000000.0
2008-03-03 08:06:00,13.23815,13.23815,13.22783,13.23692,10000000.0
2008-03-03 08:07:00,13.22551,13.23903,13.22551,13.23903,11000000.0
2008-03-03 08:08:00,13.23963,13.23978,13.22906,13.23762,11000000.0
2008-03-03 08:09:00,13.23709,13.23709,13.22462,13.22514,8000000.0
2008-03-03 08:10:00,13.22469,13.23662,13.22432,13.23662,8000000.0
2008-03-03 08:11:00,13.23689,13.23689,13.22742,13.22763,10000000.0
2008-03-03 08:12:00,13.24059,13.24059,13.22961,13.23122,10000000.0
2008-03-03 08:13:00,13.23258,13.23258,13.23041,13.23155,8000000.0
2008-03-03 08:14:00,13.23151,13.23151,13.22912,13.22967,7000000.0
2008-03-03 08:15:00,13.22795,13.2382,13.22795,13.22987,8000000.0
2008-03-03 08:16:00,13.2272,13.22795,13.2272,13.22791,7000000.0
2008-03-03 08:18:00,13.24198,13.24248,13.24197,13.24198,7000000.0
2008-03-03 08:21:00,13.23979,13.23979,13.22906,13.22906,9000000.0
2008-03-03 08:22:00,13.22748,13.22807,13.22732,13.22737,9000000.0
2008-03-03 08:23:00,13.22034,13.22336,13.21366,13.22241,8000000.0
2008-03-03 08:24:00,13.22064,13.22064,13.20665,13.20785,8000000.0
2008-03-03 08:25:00,13.20864,13.22185,13.20864,13.21773,8000000.0
2008-03-03 08:26:00,13.22714,13.22729,13.21454,13.21454,7000000.0
2008-03-03 08:27:00,13.22801,13.22801,13.21519,13.21536,9000000.0
2008-03-03 08:28:00,13.22763,13.22763,13.20978,13.20978,10000000.0
2008-03-03 08:29:00,13.21007,13.21453,13.20535,13.20535,7000000.0
2008-03-03 08:30:00,13.21485,13.21739,13.21102,13.21116,8000000.0
2008-03-03 08:31:00,13.22284,13.22284,13.21047,13.21047,7000000.0
2008-03-03 08:32:00,13.21708,13.21976,13.21066,13.21976,7000000.0
2008-03-03 08:33:00,13.22136,13.22136,13.20814,13.2179,11000000.0
2008-03-03 08:34:00,13.21031,13.22025,13.21031,13.22023,10000000.0
2008-03-03 08:35:00,13.21833,13.21833,13.20717,13.21668,11000000.0
2008-03-03 08:36:00,13.21763,13.21763,13.20073,13.20073,7000000.0
2008-03-03 08:37:00,13.20168,13.20667,13.19373,13.19421,8000000.0
2008-03-03 08:38:00,13.20126,13.20369,13.1946,13.20287,8000000.0
2008-03-03 08:39:00,13.19944,13.19944,13.18216,13.18216,10000000.0
2008-03-03 08:40:00,13.18707,13.19075,13.18106,13.18693,8000000.0
2008-03-03 08:41:00,13.18119,13.18961,13.17979,13.18961,9000000.0
2008-03-03 08:42:00,13.19158,13.19804,13.18295,13.19804,11000000.0
2008-03-03 08:43:00,13.1905,13.19516,13.18638,13.19516,9000000.0
2008-03-03 08:44:00,13.19261,13.19492,13.18775,13.19425,8000000.0
2008-03-03 08:45:00,13.19224,13.19224,13.18495,13.19149,7000000.0
2008-03-03 08:46:00,13.18942,13.19204,13.18477,13.19204,10000000.0
2008-03-03 08:47:00,13.17814,13.18872,13.17814,13.18134,9000000.0
2008-03-03 08:48:00,13.19043,13.19113,13.18588,13.18588,7000000.0
2008-03-03 08:49:00,13.19224,13.19491,13.18425,13.19491,8000000.0
2008-03-03 08:50:00,13.20032,13.20087,13.19055,13.19749,7000000.0
2008-03-03 08:51:00,13.19952,13.20029,13.19104,13.20029,7000000.0
2008-03-03 08:52:00,13.2013,13.20188,13.18797,13.18846,11000000.0
2008-03-03 08:53:00,13.19776,13.19776,13.18976,13.19743,7000000.0
2008-03-03 08:54:00,13.1991,13.1991,13.18554,13.18614,7000000.0
2008-03-03 08:55:00,13.18461,13.19125,13.18167,13.18258,7000000.0
2008-03-03 08:56:00,13.1788,13.19253,13.17804,13.19253,8000000.0
2008-03-03 08:57:00,13.19569,13.19601,13.1808,13.1808,11000000.0
2008-03-03 08:58:00,13.17863,13.19637,13.17737,13.19637,10000000.0
2008-03-03 08:59:00,13.18453,13.19914,13.18243,13.19914,8000000.0
2008-03-03 09:00:00,13.20063,13.20616,13.19178,13.20616,8000000.0
2008-03-03 09:01:00,13.19197,13.20516,13.19016,13.20309,10000000.0
2008-03-03 09:02:00,13.1999,13.20151,13.1944,13.19558,8000000.0
2008-03-03 09:03:00,13.19601,13.20062,13.19002,13.19007,9000000.0
2008-03-03 09:04:00,13.2023,13.2023,13.18878,13.18952,10000000.0
2008-03-03 09:05:00,13.19651,13.21056,13.19651,13.21016,7000000.0
2008-03-03 09:06:00,13.20932,13.2109,13.20422,13.20422,8000000.0
2008-03-03 09:07:00,13.2129,13.21589,13.20355,13.21589,10000000.0
2008-03-03 09:08:00,13.20523,13.21643,13.20523,13.20829,10000000.0
2008-03-03 09:09:00,13.22116,13.22137,13.20799,13.21,11000000.0
2008-03-03 09:10:00,13.2204,13.2204,13.20716,13.21492,8000000.0
2008-03-03 09:11:00,13.20817,13.21427,13.20782,13.20782,7000000.0
2008-03-03 09:12:00,13.21985,13.22033,13.21167,13.21756,7000000.0
2008-03-03 09:13:00,13.21225,13.21753,13.20885,13.21007,11000000.0
2008-03-03 09:14:00,13.22237,13.22237,13.21401,13.22086,8000000.0
2008-03-03 09:15:00,13.2227,13.2227,13.21241,13.21901,8000000.0
2008-03-03 09:16:00,13.20985,13.21667,13.20612,13.20612,8000000.0
2008-03-03 09:17:00,13.21235,13.21619,13.20857,13.2154,10000000.0
2008-03-03 09:18:00,13.21237,13.21237,13.20383,13.2106,7000000.0
2008-03-03 09:19:00,13.20055,13.21228,13.20055,13.21228,8000000.0
2008-03-03 09:20:00,13.20886,13.20972,13.20473,13.20485,7000000.0
2008-03-03 09:21:00,13.21476,13.21476,13.20095,13.20095,10000000.0
2008-03-03 09:22:00,13.20196,13.2094,13.19933,13.19933,8000000.0
2008-03-03 09:23:00,13.20613,13.20613,13.19158,13.19217,8000000.0
2008-03-03 09:24:00,13.20044,13.20309,13.19464,13.20301,7000000.0
2008-03-03 09:25:00,13.19208,13.19868,13.18732,13.18732,8000000.0
2008-03-03 09:26:00,13.18923,13.19284,13.18241,13.19284,11000000.0
2008-03-03 09:27:00,13.19592,13.19592,13.18113,13.18269,9000000.0
2008-03-03 09:28:00,13.18259,13.18388,13.18145,13.1817,11000000.0
2008-03-03 09:29:00,13.18294,13.18452,13.18197,13.18452,8000000.0
2008-03-03 09:30:00,13.1994,13.1994,13.18523,13.18675,11000000.0
2008-03-03 09:31:00,13.18877,13.18877,13.18746,13.18819,8000000.0
2008-03-03 09:32:00,13.19096,13.19336,13.19096,13.19232,9000000.0
2008-03-03 09:33:00,13.19725,13.20322,13.19156,13.19156,7000000.0
2008-03-03 09:34:00,13.19069,13.19155,13.18912,13.19155,11000000.0
2008-03-03 09:35:00,13.1909,13.1909,13.18914,13.18934,7000000.0
2008-03-03 09:36:00,13.2026,13.2026,13.18293,13.18293,8000000.0
2008-03-03 09:37:00,13.18226,13.18294,13.18137,13.18277,8000000.0
2008-03-03 09:38:00,13.18318,13.18318,13.1782,13.1782,8000000.0
2008-03-03 09:39:00,13.19264,13.19264,13.17862,13.17933,10000000.0
2008-03-03 09:40:00,13.17861,13.17861,13.17203,13.17489,8000000.0
2008-03-03 09:41:00,13.17412,13.17794,13.17358,13.17794,10000000.0
2008-03-03 09:42:00,13.19085,13.19085,13.17566,13.17566,11000000.0
2008-03-03 09:43:00,13.17533,13.17861,13.17423,13.17758,9000000.0
2008-03-03 09:44:00,13.17877,13.18191,13.17877,13.18157,9000000.0
2008-03-03 09:45:00,13.19566,13.19566,13.18275,13.18275,11000000.0
2008-03-03 09:46:00,13.183,13.18332,13.17953,13.17953,7000000.0
2008-03-03 09:47:00,13.17812,13.18066,13.17812,13.17957,11000000.0
2008-03-03 09:48:00,13.18939,13.18939,13.17871,13.17966,9000000.0
2008-03-03 09:49:00,13.18196,13.18196,13.17797,13.17797,7000000.0
2008-03-03 09:50:00,13.17888,13.1792,13.17768,13.17834,7000000.0
2008-03-03 09:51:00,13.19026,13.19026,13.17943,13.17943,9000000.0
2008-03-03 09:52:00,13.18983,13.19456,13.18173,13.19456,10000000.0
2008-03-03 09:53:00,13.18272,13.19109,13.18198,13.18525,7000000.0
2008-03-03 09:54:00,13.19406,13.19693,13.18919,13.19633,7000000.0
2008-03-03 09:55:00,13.18211,13.19516,13.18211,13.19516,11000000.0
2008-03-03 09:56:00,13.18557,13.19452,13.18557,13.18709,8000000.0
2008-03-03 09:57:00,13.196,13.196,13.18468,13.18558,9000000.0
2008-03-03 09:58:00,13.19842,13.19842,13.1862,13.1862,8000000.0
2008-03-03 09:59:00,13.1894,13.19281,13.18466,13.19063,7000000.0
2008-03-03 10:00:00,13.18931,13.18931,13.18053,13.1876,7000000.0
2008-03-03 10:01:00,13.18603,13.19325,13.18,13.19325,8000000.0
2008-03-03 10:02:00,13.18215,13.19382,13.18105,13.19298,9000000.0
2008-03-03 10:03:00,13.1943,13.19464,13.18066,13.18188,11000000.0
2008-03-03 10:04:00,13.18747,13.19272,13.18412,13.18577,10000000.0
2008-03-03 10:05:00,13.19606,13.19831,13.19242,13.19356,7000000.0
2008-03-03 10:06:00,13.2039,13.2039,13.18621,13.18675,11000000.0
2008-03-03 10:07:00,13.1985,13.1985,13.1879,13.19539,8000000.0
2008-03-03 10:08:00,13.18837,13.19366,13.18758,13.19366,8000000.0
2008-03-03 10:09:00,13.19761,13.19835,13.18738,13.19494,10000000.0
2008-03-03 10:10:00,13.18773,13.19334,13.18773,13.19334,7000000.0
2008-03-03 10:11:00,13.18752,13.19472,13.18689,13.19472,11000000.0
2008-03-03 10:12:00,13.19738,13.19738,13.18383,13.19297,11000000.0
2008-03-03 10:13:00,13.18634,13.19332,13.18534,13.18534,7000000.0
2008-03-03 10:14:00,13.1983,13.19867,13.18611,13.18762,10000000.0
2008-03-03 10:15:00,13.20025,13.20025,13.1906,13.19786,8000000.0
2008-03-03 10:16:00,13.19613,13.19947,13.19148,13.19905,11000000.0
2008-03-03 10:17:00,13.18721,13.19975,13.18721,13.19975,8000000.0
2008-03-03 10:18:00,13.19864,13.19864,13.18868,13.19768,10000000.0
2008-03-03 10:19:00,13.18753,13.19588,13.18706,13.1889,9000000.0
2008-03-03 10:20:00,13.19204,13.20077,13.1914,13.20077,11000000.0
2008-03-03 10:21:00,13.2045,13.2045,13.19236,13.19348,10000000.0
2008-03-03 10:22:00,13.20237,13.20921,13.19925,13.20857,11000000.0
2008-03-03 10:23:00,13.20884,13.20884,13.20035,13.20596,8000000.0
2008-03-03 10:24:00,13.21109,13.21235,13.19987,13.20158,8000000.0
2008-03-03 10:25:00,13.20512,13.20965,13.20478,13.2086,7000000.0
2008-03-03 10:26:00,13.20949,13.21147,13.2025,13.21147,8000000.0
2008-03-03 10:27:00,13.21764,13.21791,13.20815,13.21565,7000000.0
2008-03-03 10:28:00,13.21023,13.21885,13.20939,13.21885,9000000.0
2008-03-03 10:29:00,13.2087,13.2191,13.2087,13.21252,10000000.0
2008-03-03 10:30:00,13.22205,13.23068,13.21368,13.23068,8000000.0
2008-03-03 10:31:00,13.22374,13.22754,13.21934,13.21934,9000000.0
2008-03-03 10:32:00,13.2206,13.23455,13.21972,13.23455,8000000.0
2008-03-03 10:33:00,13.23571,13.23571,13.21621,13.21621,9000000.0
2008-03-03 10:34:00,13.21155,13.22032,13.21054,13.21332,7000000.0
2008-03-03 10:35:00,13.20912,13.22542,13.20912,13.22542,8000000.0
2008-03-03 10:36:00,13.22644,13.22644,13.21549,13.2236,9000000.0
2008-03-03 10:37:00,13.22282,13.22282,13.21087,13.21087,10000000.0
2008-03-03 10:38:00,13.2231,13.22319,13.20903,13.20903,7000000.0
2008-03-03 10:39:00,13.21903,13.21903,13.20182,13.20182,7000000.0
2008-03-03 10:40:00,13.21178,13.21178,13.2025,13.20845,7000000.0
2008-03-03 10:41:00,13.20061,13.21309,13.20039,13.21309,8000000.0
2008-03-03 10:42:00,13.21529,13.21529,13.20261,13.20326,11000000.0
2008-03-03 10:43:00,13.20206,13.21356,13.20094,13.21356,8000000.0
2008-03-03 10:44:00,13.20236,13.21364,13.20236,13.20826,8000000.0
2008-03-03 10:45:00,13.22277,13.22328,13.21471,13.22239,7000000.0
2008-03-03 10:46:00,13.21495,13.22959,13.21495,13.22896,9000000.0
2008-03-03 10:47:00,13.22153,13.22513,13.21864,13.22366,7000000.0
2008-03-03 10:48:00,13.22454,13.22454,13.20656,13.20716,8000000.0
2008-03-03 10:49:00,13.2195,13.2195,13.21076,13.21593,7000000.0
2008-03-03 10:50:00,13.21345,13.21446,13.20459,13.21446,7000000.0
2008-03-03 10:51:00,13.21538,13.21538,13.20255,13.20356,11000000.0
2008-03-03 10:52:00,13.21516,13.2194,13.20837,13.2194,8000000.0
2008-03-03 10:53:00,13.2245,13.22496,13.21309,13.21392,8000000.0
2008-03-03 10:54:00,13.23115,13.23115,13.22137,13.22772,7000000.0
2008-03-03 10:55:00,13.22988,13.22988,13.21924,13.22853,9000000.0
2008-03-03 10:56:00,13.21592,13.22854,13.21592,13.22838,9000000.0
2008-03-03 10:57:00,13.227,13.227,13.21709,13.22359,8000000.0
2008-03-03 10:58:00,13.22318,13.22318,13.21468,13.22254,7000000.0
2008-03-03 10:59:00,13.22393,13.2242,13.21243,13.21374,8000000.0
2008-03-03 11:00:00,13.22348,13.22348,13.21218,13.21302,7000000.0
2008-03-03 11:01:00,13.2255,13.22583,13.2159,13.22142,7000000.0
2008-03-03 11:02:00,13.21152,13.218,13.21001,13.21515,7000000.0
2008-03-03 11:03:00,13.22587,13.22587,13.21196,13.22052,11000000.0
2008-03-03 11:04:00,13.20885,13.22105,13.20885,13.22105,9000000.0
2008-03-03 11:05:00,13.22245,13.22257,13.21088,13.21169,8000000.0
2008-03-03 11:06:00,13.22642,13.22729,13.2099,13.2099,8000000.0
2008-03-03 11:07:00,13.21966,13.22137,13.21424,13.22101,7000000.0
2008-03-03 11:08:00,13.209,13.21759,13.209,13.2091,10000000.0
2008-03-03 11:09:00,13.21808,13.22066,13.21341,13.22066,11000000.0
2008-03-03 11:10:00,13.20853,13.22066,13.20853,13.22066,8000000.0
2008-03-03 11:11:00,13.20733,13.22057,13.20733,13.22057,7000000.0
2008-03-03 11:12:00,13.22022,13.22022,13.20676,13.20676,11000000.0
2008-03-03 11:13:00,13.21163,13.21465,13.20642,13.20684,7000000.0
2008-03-03 11:14:00,13.22117,13.22117,13.20901,13.20901,9000000.0
2008-03-03 11:15:00,13.22252,13.22252,13.21043,13.22055,11000000.0
2008-03-03 11:16:00,13.2112,13.21876,13.21098,13.21876,9000000.0
2008-03-03 11:17:00,13.20652,13.21693,13.20652,13.21693,8000000.0
2008-03-03 11:18:00,13.21779,13.21779,13.20966,13.21755,7000000.0
2008-03-03 11:19:00,13.21815,13.21815,13.20628,13.20691,8000000.0
2008-03-03 11:20:00,13.22097,13.22284,13.21121,13.21433,7000000.0
2008-03-03 11:21:00,13.22721,13.22721,13.21782,13.2248,7000000.0
2008-03-03 11:22:00,13.2242,13.22465,13.21691,13.22465,7000000.0
2008-03-03 11:23:00,13.22603,13.22677,13.21272,13.21272,10000000.0
2008-03-03 11:24:00,13.22264,13.22264,13.20508,13.20519,8000000.0
2008-03-03 11:25:00,13.20655,13.21539,13.20599,13.20599,8000000.0
2008-03-03 11:26:00,13.20548,13.22041,13.20495,13.22041,7000000.0
2008-03-03 11:27:00,13.22078,13.22242,13.21601,13.21677,8000000.0
2008-03-03 11:28:00,13.21441,13.22586,13.21441,13.22586,8000000.0
2008-03-03 11:29:00,13.22779,13.22807,13.21585,13.21613,7000000.0
2008-03-03 11:30:00,13.2209,13.2251,13.21606,13.21634,8000000.0
2008-03-03 11:31:00,13.21834,13.22816,13.21834,13.22165,9000000.0
2008-03-03 11:32:00,13.2217,13.22903,13.22129,13.22903,9000000.0
2008-03-03 11:33:00,13.23254,13.23254,13.22188,13.22708,8000000.0
2008-03-03 11:34:00,13.21965,13.2245,13.21685,13.21771,8000000.0
2008-03-03 11:35:00,13.21838,13.23064,13.21838,13.23064,8000000.0
2008-03-03 11:36:00,13.22794,13.22897,13.22092,13.22092,9000000.0
2008-03-03 11:37:00,13.23293,13.23369,13.2191,13.2191,8000000.0
2008-03-03 11:38:00,13.23015,13.23015,13.2167,13.2172,9000000.0
2008-03-03 11:39:00,13.22852,13.22852,13.21774,13.22736,10000000.0
2008-03-03 11:40:00,13.21685,13.23,13.21685,13.22967,10000000.0
2008-03-03 11:41:00,13.2181,13.22981,13.2181,13.22981,8000000.0
2008-03-03 11:42:00,13.22625,13.22625,13.22047,13.22117,7000000.0
2008-03-03 11:43:00,13.2322,13.23507,13.22262,13.23507,11000000.0
2008-03-03 11:44:00,13.22245,13.23252,13.22245,13.22807,7000000.0
2008-03-03 11:45:00,13.23979,13.24069,13.22678,13.22853,9000000.0
2008-03-03 11:46:00,13.24312,13.24404,13.23096,13.23205,11000000.0
2008-03-03 11:47:00,13.24128,13.24625,13.23782,13.24567,9000000.0
2008-03-03 11:48:00,13.24473,13.24473,13.23547,13.24419,8000000.0
2008-03-03 11:49:00,13.23216,13.24412,13.23105,13.24374,7000000.0
2008-03-03 11:50:00,13.23257,13.24422,13.23257,13.24422,8000000.0
2008-03-03 11:51:00,13.24476,13.24476,13.22914,13.23007,11000000.0
2008-03-03 11:52:00,13.23159,13.24313,13.23105,13.24313,11000000.0
2008-03-03 11:53:00,13.24185,13.25048,13.23921,13.25048,7000000.0
2008-03-03 11:54:00,13.25134,13.25134,13.24099,13.2504,10000000.0
2008-03-03 11:55:00,13.24236,13.24998,13.24171,13.24998,10000000.0
2008-03-03 11:56:00,13.2507,13.2507,13.24106,13.25059,11000000.0
2008-03-03 11:57:00,13.25113,13.25129,13.24233,13.24768,7000000.0
2008-03-03 11:58:00,13.23711,13.2452,13.23702,13.2382,8000000.0
2008-03-03 11:59:00,13.23814,13.24782,13.23814,13.23855,9000000.0
2008-03-03 12:00:00,13.24891,13.24891,13.23403,13.23403,10000000.0
2008-03-03 12:01:00,13.24272,13.24642,13.23446,13.23446,11000000.0
2008-03-03 12:02:00,13.23384,13.24742,13.23384,13.24675,11000000.0
2008-03-03 12:03:00,13.24619,13.24619,13.23664,13.24489,8000000.0
2008-03-03 12:04:00,13.24456,13.24612,13.2386,13.24612,7000000.0
2008-03-03 12:05:00,13.23695,13.24899,13.23658,13.24899,8000000.0
2008-03-03 12:06:00,13.25086,13.25109,13.24564,13.24712,7000000.0
2008-03-03 12:07:00,13.24713,13.25359,13.24539,13.25359,9000000.0
2008-03-03 12:08:00,13.25328,13.25328,13.24258,13.2509,9000000.0
2008-03-03 12:09:00,13.25218,13.25218,13.24097,13.24945,8000000.0
2008-03-03 12:10:00,13.25202,13.25202,13.24208,13.24921,8000000.0
2008-03-03 12:11:00,13.24152,13.24735,13.23733,13.23733,7000000.0
2008-03-03 12:12:00,13.24646,13.24646,13.23344,13.24275,10000000.0
2008-03-03 12:13:00,13.2405,13.2427,13.23298,13.23298,11000000.0
2008-03-03 12:14:00,13.23494,13.24415,13.23494,13.23598,9000000.0
2008-03-03 12:15:00,13.2446,13.24775,13.23867,13.24775,7000000.0
2008-03-03 12:16:00,13.2405,13.24554,13.23797,13.23828,7000000.0
2008-03-03 12:17:00,13.24811,13.24811,13.23769,13.24667,8000000.0
2008-03-03 12:18:00,13.24966,13.24966,13.23659,13.23659,9000000.0
2008-03-03 12:19:00,13.23454,13.24407,13.23246,13.24232,7000000.0
2008-03-03 12:20:00,13.233,13.23751,13.22892,13.23578,8000000.0
2008-03-03 12:21:00,13.23873,13.23873,13.22074,13.22135,11000000.0
2008-03-03 12:22:00,13.21881,13.2304,13.2178,13.23011,8000000.0
2008-03-03 12:23:00,13.21963,13.22415,13.21649,13.21674,8000000.0
2008-03-03 12:24:00,13.23237,13.23237,13.22267,13.23069,10000000.0
2008-03-03 12:25:00,13.21759,13.2289,13.21655,13.22719,9000000.0
2008-03-03 12:26:00,13.21605,13.22588,13.21436,13.22588,8000000.0
2008-03-03 12:27:00,13.22904,13.22925,13.21978,13.22925,10000000.0
2008-03-03 12:28:00,13.2208,13.22637,13.21902,13.22637,9000000.0
2008-03-03 12:29:00,13.21614,13.231,13.21514,13.231,8000000.0
2008-03-03 12:30:00,13.23498,13.23498,13.21866,13.21866,8000000.0
2008-03-03 12:31:00,13.21822,13.22728,13.21801,13.22197,7000000.0
2008-03-03 12:32:00,13.22339,13.22874,13.22339,13.22874,7000000.0
2008-03-03 12:33:00,13.229,13.2331,13.22381,13.23278,10000000.0
2008-03-03 12:34:00,13.23313,13.23389,13.22114,13.22114,8000000.0
2008-03-03 12:35:00,13.22263,13.22774,13.22133,13.22774,8000000.0
2008-03-03 12:36:00,13.22825,13.22825,13.22302,13.22384,7000000.0
2008-03-03 12:37:00,13.23117,13.24075,13.22506,13.24075,10000000.0
2008-03-03 12:38:00,13.22801,13.23681,13.22481,13.23333,7000000.0
2008-03-03 12:39:00,13.23624,13.23778,13.22363,13.22425,8000000.0
2008-03-03 12:40:00,13.23636,13.23636,13.22547,13.22577,10000000.0
2008-03-03 12:41:00,13.23453,13.23453,13.22339,13.22386,10000000.0
2008-03-03 12:42:00,13.22038,13.23223,13.21958,13.22815,8000000.0
2008-03-03 12:43:00,13.23872,13.23875,13.22614,13.23316,9000000.0
2008-03-03 12:44:00,13.22425,13.23953,13.22425,13.23953,10000000.0
2008-03-03 12:45:00,13.23964,13.23964,13.22888,13.23592,8000000.0
2008-03-03 12:46:00,13.23566,13.23566,13.22675,13.23411,8000000.0
2008-03-03 12:47:00,13.2254,13.23472,13.2254,13.23472,5000000.0
2008-03-03 12:48:00,13.2331,13.2331,13.22326,13.2319,8000000.0
2008-03-03 12:49:00,13.23035,13.23035,13.21349,13.21473,9000000.0
2008-03-03 12:50:00,13.22221,13.22587,13.2168,13.22587,7000000.0
2008-03-03 12:51:00,13.22738,13.22738,13.21699,13.22663,11000000.0
2008-03-03 12:52:00,13.21948,13.2232,13.21752,13.22255,7000000.0
2008-03-03 12:53:00,13.21419,13.2234,13.21414,13.2234,12000000.0
2008-03-03 12:54:00,13.22478,13.22826,13.2184,13.21916,16000000.0
2008-03-03 12:55:00,13.22989,13.22989,13.21682,13.2263,10000000.0
2008-03-03 12:56:00,13.21805,13.22525,13.21778,13.22525,9000000.0
2008-03-03 12:57:00,13.22645,13.22645,13.21437,13.22356,11000000.0
2008-03-03 12:58:00,13.21377,13.22541,13.21196,13.22481,12000000.0
2008-03-03 12:59:00,13.21612,13.22307,13.2124,13.22307,11000000.0
2008-03-03 13:00:00,13.2265,13.2265,13.21012,13.21012,13000000.0
2008-03-03 13:01:00,13.21995,13.2201,13.20644,13.20644,36000000.0
2008-03-03 13:02:00,13.21668,13.21851,13.20529,13.21818,23000000.0
2008-03-03 13:03:00,13.2162,13.2171,13.20907,13.2171,7000000.0
2008-03-03 13:04:00,13.20926,13.21737,13.20711,13.21737,17000000.0
2008-03-03 13:05:00,13.21781,13.21781,13.20862,13.21709,10000000.0
2008-03-03 13:06:00,13.21952,13.21952,13.20483,13.20483,13000000.0
2008-03-03 13:07:00,13.20779,13.21153,13.20291,13.20354,11000000.0
2008-03-03 13:08:00,13.21198,13.21903,13.2063,13.21903,7000000.0
2008-03-03 13:09:00,13.22067,13.22067,13.20993,13.21697,8000000.0
2008-03-03 13:10:00,13.20661,13.21957,13.20661,13.21957,8000000.0
2008-03-03 13:11:00,13.20665,13.21699,13.20665,13.21034,9000000.0
2008-03-03 13:12:00,13.21941,13.21941,13.20785,13.20795,7000000.0
2008-03-03 13:13:00,13.20518,13.21648,13.20434,13.21435,8000000.0
2008-03-03 13:14:00,13.20489,13.21018,13.20489,13.21018,7000000.0
2008-03-03 13:15:00,13.2144,13.2144,13.20435,13.21101,8000000.0
2008-03-03 13:16:00,13.20283,13.21562,13.20283,13.21562,10000000.0
2008-03-03 13:17:00,13.21392,13.21392,13.20015,13.20078,8000000.0
2008-03-03 13:18:00,13.21399,13.21399,13.20099,13.21146,20000000.0
2008-03-03 13:19:00,13.20147,13.21068,13.19386,13.19443,19000000.0
2008-03-03 13:20:00,13.20477,13.20707,13.19631,13.20707,10000000.0
2008-03-03 13:21:00,13.21081,13.21081,13.18784,13.18784,8000000.0
2008-03-03 13:22:00,13.19463,13.20407,13.19187,13.19533,11000000.0
2008-03-03 13:23:00,13.197,13.21576,13.197,13.20416,20000000.0
2008-03-03 13:24:00,13.20564,13.21518,13.20541,13.21518,14000000.0
2008-03-03 13:25:00,13.21751,13.22341,13.20587,13.213,23000000.0
2008-03-03 13:26:00,13.22371,13.22721,13.2196,13.22571,11000000.0
2008-03-03 13:27:00,13.22618,13.22618,13.21549,13.22435,8000000.0
2008-03-03 13:28:00,13.21471,13.22496,13.21471,13.21516,13000000.0
2008-03-03 13:29:00,13.21516,13.22225,13.2114,13.21202,12000000.0
2008-03-03 13:30:00,13.2266,13.2266,13.21268,13.21268,10000000.0
2008-03-03 13:31:00,13.21307,13.22502,13.21307,13.22502,10000000.0
2008-03-03 13:32:00,13.22498,13.22498,13.21577,13.22246,8000000.0
2008-03-03 13:33:00,13.22277,13.2247,13.21596,13.2247,7000000.0
2008-03-03 13:34:00,13.22213,13.22213,13.21137,13.22096,13000000.0
2008-03-03 13:35:00,13.20842,13.21887,13.20764,13.21877,11000000.0
2008-03-03 13:36:00,13.21912,13.21912,13.20208,13.20208,9000000.0
2008-03-03 13:37:00,13.21352,13.21352,13.2027,13.21296,23000000.0
2008-03-03 13:38:00,13.20262,13.21376,13.20262,13.21371,10000000.0
2008-03-03 13:39:00,13.21148,13.21148,13.19119,13.1925,9000000.0
2008-03-03 13:40:00,13.20218,13.20286,13.19721,13.19721,7000000.0
2008-03-03 13:41:00,13.20058,13.20805,13.19979,13.20805,8000000.0
2008-03-03 13:42:00,13.207,13.21628,13.20385,13.21628,10000000.0
2008-03-03 13:43:00,13.2078,13.21575,13.20631,13.21575,10000000.0
2008-03-03 13:44:00,13.20487,13.21506,13.20398,13.21506,8000000.0
2008-03-03 13:45:00,13.21777,13.21856,13.20761,13.21856,10000000.0
2008-03-03 13:46:00,13.20555,13.21891,13.20555,13.21271,10000000.0
2008-03-03 13:47:00,13.21577,13.22052,13.2136,13.21425,10000000.0
2008-03-03 13:48:00,13.22678,13.22678,13.2122,13.2122,11000000.0
2008-03-03 13:49:00,13.21201,13.2195,13.20489,13.21585,15000000.0
2008-03-03 13:50:00,13.21385,13.21809,13.20594,13.21809,9000000.0
2008-03-03 13:51:00,13.2184,13.2184,13.20685,13.21505,9000000.0
2008-03-03 13:52:00,13.20404,13.21542,13.20404,13.2061,11000000.0
2008-03-03 13:53:00,13.20935,13.2165,13.20867,13.2165,9000000.0
2008-03-03 13:54:00,13.22032,13.22032,13.20496,13.2136,11000000.0
2008-03-03 13:55:00,13.20125,13.21172,13.20031,13.21172,8000000.0
2008-03-03 13:56:00,13.20492,13.21795,13.20492,13.21725,8000000.0
2008-03-03 13:57:00,13.22011,13.22036,13.2105,13.21924,10000000.0
2008-03-03 13:58:00,13.21947,13.21947,13.2103,13.21917,9000000.0
2008-03-03 13:59:00,13.20695,13.2178,13.20695,13.2178,11000000.0
2008-03-03 14:00:00,13.22312,13.22509,13.21274,13.2249,11000000.0
2008-03-03 14:01:00,13.21432,13.2268,13.21278,13.2268,8000000.0
2008-03-03 14:02:00,13.2132,13.22598,13.2132,13.22598,7000000.0
2008-03-03 14:03:00,13.22434,13.22434,13.21352,13.22118,8000000.0
2008-03-03 14:04:00,13.21268,13.22011,13.2118,13.22011,9000000.0
2008-03-03 14:05:00,13.20567,13.21821,13.20481,13.21821,7000000.0
2008-03-03 14:06:00,13.2153,13.21789,13.20722,13.21789,7000000.0
2008-03-03 14:07:00,13.22033,13.22112,13.20935,13.20974,13000000.0
2008-03-03 14:08:00,13.20937,13.22498,13.20906,13.22498,49000000.0
2008-03-03 14:09:00,13.22513,13.22513,13.21354,13.22351,14000000.0
2008-03-03 14:10:00,13.22512,13.22527,13.21365,13.21365,9000000.0
2008-03-03 14:11:00,13.22316,13.22316,13.21376,13.22018,8000000.0
2008-03-03 14:12:00,13.22026,13.22026,13.21098,13.21801,7000000.0
2008-03-03 14:13:00,13.20634,13.22026,13.20599,13.22026,8000000.0
2008-03-03 14:14:00,13.21787,13.2182,13.20934,13.2182,10000000.0
2008-03-03 14:15:00,13.22004,13.22004,13.20661,13.20661,10000000.0
2008-03-03 14:16:00,13.21473,13.21812,13.20939,13.21772,9000000.0
2008-03-03 14:17:00,13.21666,13.21666,13.20379,13.20379,18000000.0
2008-03-03 14:18:00,13.20374,13.21551,13.20342,13.20768,11000000.0
2008-03-03 14:19:00,13.2146,13.2173,13.2093,13.2173,10000000.0
2008-03-03 14:20:00,13.20759,13.21771,13.20759,13.21771,9000000.0
2008-03-03 14:21:00,13.21777,13.21906,13.21055,13.21055,11000000.0
2008-03-03 14:22:00,13.20765,13.22019,13.20724,13.22019,8000000.0
2008-03-03 14:23:00,13.20889,13.22037,13.20889,13.22004,9000000.0
2008-03-03 14:24:00,13.21992,13.21992,13.21263,13.21939,7000000.0
2008-03-03 14:25:00,13.21118,13.21626,13.2069,13.2069,7000000.0
2008-03-03 14:26:00,13.21717,13.21786,13.20849,13.20849,11000000.0
2008-03-03 14:27:00,13.21948,13.21948,13.21026,13.21838,8000000.0
2008-03-03 14:28:00,13.21279,13.21707,13.21023,13.21023,10000000.0
2008-03-03 14:29:00,13.22262,13.22262,13.21117,13.21117,8000000.0
2008-03-03 14:30:00,13.22503,13.22564,13.21279,13.22166,13000000.0
2008-03-03 14:31:00,13.22158,13.22158,13.20985,13.20988,8000000.0
2008-03-03 14:32:00,13.22278,13.22323,13.22235,13.22281,11000000.0
2008-03-03 14:33:00,13.22081,13.22729,13.21605,13.22729,7000000.0
2008-03-03 14:34:00,13.21742,13.22413,13.21662,13.21913,7000000.0
2008-03-03 14:35:00,13.22496,13.22706,13.21874,13.22695,8000000.0
2008-03-03 14:36:00,13.22612,13.22612,13.21351,13.22329,11000000.0
2008-03-03 14:37:00,13.2208,13.22288,13.2123,13.22288,9000000.0
2008-03-03 14:38:00,13.22142,13.22242,13.21378,13.21378,10000000.0
2008-03-03 14:39:00,13.22717,13.22717,13.21225,13.21225,9000000.0
2008-03-03 14:40:00,13.22179,13.22566,13.21594,13.22566,7000000.0
2008-03-03 14:41:00,13.22528,13.22528,13.21812,13.22426,7000000.0
2008-03-03 14:42:00,13.22885,13.22885,13.21594,13.21613,14000000.0
2008-03-03 14:43:00,13.21707,13.22523,13.21559,13.22523,11000000.0
2008-03-03 14:44:00,13.21591,13.22655,13.21591,13.22655,12000000.0
2008-03-03 14:45:00,13.22956,13.22985,13.21771,13.21771,8000000.0
2008-03-03 14:46:00,13.22527,13.22929,13.22112,13.2291,7000000.0
2008-03-03 14:47:00,13.22097,13.22745,13.21925,13.22745,9000000.0
2008-03-03 14:48:00,13.22677,13.23028,13.22098,13.23028,11000000.0
2008-03-03 14:49:00,13.22819,13.22819,13.21753,13.22771,9000000.0
2008-03-03 14:50:00,13.21936,13.22458,13.21769,13.22458,7000000.0
2008-03-03 14:51:00,13.22753,13.22753,13.2169,13.22724,13000000.0
2008-03-03 14:52:00,13.22814,13.22972,13.2183,13.2183,9000000.0
2008-03-03 14:53:00,13.22654,13.22654,13.21305,13.22133,12000000.0
2008-03-03 14:54:00,13.22051,13.2238,13.21557,13.22364,7000000.0
2008-03-03 14:55:00,13.21394,13.22464,13.21394,13.21508,13000000.0
2008-03-03 14:56:00,13.22757,13.23034,13.21603,13.23034,21000000.0
2008-03-03 14:57:00,13.23355,13.23718,13.21904,13.22198,17000000.0
2008-03-03 14:58:00,13.23695,13.23767,13.22435,13.22597,18000000.0
2008-03-03 14:59:00,13.22783,13.24119,13.22783,13.24119,16000000.0
2008-03-03 15:00:00,13.23434,13.23865,13.23044,13.23437,11000000.0
2008-03-03 15:01:00,13.24302,13.24691,13.23789,13.24634,8000000.0
2008-03-03 15:02:00,13.23664,13.2439,13.23229,13.23229,8000000.0
2008-03-03 15:03:00,13.24228,13.24228,13.23071,13.24101,11000000.0
2008-03-03 15:04:00,13.23069,13.24479,13.23069,13.24431,8000000.0
2008-03-03 15:05:00,13.24428,13.24511,13.23551,13.24374,8000000.0
2008-03-03 15:06:00,13.25048,13.25104,13.23954,13.24947,8000000.0
2008-03-03 15:07:00,13.24324,13.24566,13.23699,13.24174,7000000.0
2008-03-03 15:08:00,13.23643,13.24404,13.23534,13.24404,11000000.0
2008-03-03 15:09:00,13.24383,13.24383,13.23483,13.24275,7000000.0
2008-03-03 15:10:00,13.2463,13.24676,13.23472,13.23715,9000000.0
2008-03-03 15:11:00,13.23759,13.24906,13.23739,13.24846,8000000.0
2008-03-03 15:12:00,13.24974,13.25174,13.23912,13.23912,10000000.0
2008-03-03 15:13:00,13.23942,13.24919,13.23942,13.24209,8000000.0
2008-03-03 15:14:00,13.24448,13.24844,13.24092,13.24616,7000000.0
2008-03-03 15:15:00,13.24504,13.24703,13.23936,13.2467,8000000.0
2008-03-03 15:16:00,13.23353,13.24502,13.23149,13.23245,32000000.0
2008-03-03 15:17:00,13.23335,13.24637,13.23335,13.23738,11000000.0
2008-03-03 15:18:00,13.24754,13.25565,13.24448,13.24927,9000000.0
2008-03-03 15:19:00,13.25193,13.25714,13.25015,13.25714,8000000.0
2008-03-03 15:20:00,13.25931,13.26128,13.24854,13.25023,14000000.0
2008-03-03 15:21:00,13.26278,13.26278,13.249,13.24912,16000000.0
2008-03-03 15:22:00,13.24828,13.26361,13.24828,13.26361,17000000.0
2008-03-03 15:23:00,13.25027,13.26086,13.24724,13.25907,22000000.0
2008-03-03 15:24:00,13.25947,13.26046,13.24984,13.25049,14000000.0
2008-03-03 15:25:00,13.24894,13.25745,13.24708,13.25006,14000000.0
2008-03-03 15:26:00,13.2484,13.26228,13.2484,13.262,7000000.0
2008-03-03 15:27:00,13.26151,13.26151,13.24848,13.26069,25000000.0
2008-03-03 15:28:00,13.24987,13.25946,13.24281,13.24296,19000000.0
2008-03-03 15:29:00,13.24732,13.25334,13.24618,13.25334,8000000.0
2008-03-03 15:30:00,13.25524,13.25524,13.24089,13.24178,13000000.0
2008-03-03 15:31:00,13.23998,13.25201,13.23725,13.25201,28000000.0
2008-03-03 15:32:00,13.25212,13.25212,13.23908,13.25167,24000000.0
2008-03-03 15:33:00,13.23984,13.25296,13.23881,13.25104,10000000.0
2008-03-03 15:34:00,13.239,13.25109,13.23871,13.25109,8000000.0
2008-03-03 15:35:00,13.23998,13.25171,13.23936,13.25171,32000000.0
2008-03-03 15:36:00,13.25346,13.25346,13.24074,13.25132,28000000.0
2008-03-03 15:37:00,13.25142,13.25442,13.24232,13.24262,26000000.0
2008-03-03 15:38:00,13.25258,13.25513,13.24726,13.2546,8000000.0
2008-03-03 15:39:00,13.25369,13.25369,13.24296,13.251,9000000.0
2008-03-03 15:40:00,13.2535,13.25446,13.24094,13.24094,15000000.0
2008-03-03 15:41:00,13.25223,13.25734,13.24192,13.24682,33000000.0
2008-03-03 15:42:00,13.26095,13.26095,13.2431,13.24336,29000000.0
2008-03-03 15:43:00,13.24037,13.25266,13.23998,13.25266,16000000.0
2008-03-03 15:44:00,13.24027,13.2526,13.24027,13.24129,20000000.0
2008-03-03 15:45:00,13.25475,13.25475,13.2393,13.25073,18000000.0
2008-03-03 15:46:00,13.25209,13.25209,13.23993,13.24959,22000000.0
2008-03-03 15:47:00,13.23792,13.25184,13.23792,13.24308,18000000.0
2008-03-03 15:48:00,13.25336,13.254,13.24184,13.254,14000000.0
2008-03-03 15:49:00,13.24269,13.25302,13.24149,13.2522,11000000.0
2008-03-03 15:50:00,13.24158,13.25176,13.23966,13.24998,30000000.0
2008-03-03 15:51:00,13.2516,13.2516,13.24019,13.25042,12000000.0
2008-03-03 15:52:00,13.23941,13.2552,13.23941,13.2552,20000000.0
2008-03-03 15:53:00,13.24507,13.25383,13.23966,13.25119,27000000.0
2008-03-03 15:54:00,13.25033,13.25033,13.23858,13.24765,9000000.0
2008-03-03 15:55:00,13.24027,13.24432,13.23696,13.23696,5000000.0
2008-03-03 15:56:00,13.24312,13.2461,13.23494,13.2461,16000000.0
2008-03-03 15:57:00,13.24604,13.24604,13.23355,13.23355,8000000.0
2008-03-03 15:58:00,13.24618,13.24858,13.23486,13.24858,18000000.0
2008-03-03 15:59:00,13.23771,13.25178,13.23682,13.25178,16000000.0
2008-03-03 16:00:00,13.25248,13.25248,13.23937,13.23937,11000000.0
2008-03-03 16:01:00,13.24211,13.24949,13.23813,13.23813,10000000.0
2008-03-03 16:02:00,13.24677,13.25076,13.24211,13.24211,10000000.0
2008-03-03 16:03:00,13.23767,13.24929,13.23557,13.23557,11000000.0
2008-03-03 16:04:00,13.23762,13.24422,13.23286,13.24212,13000000.0
2008-03-03 16:05:00,13.24344,13.24411,13.2307,13.23094,13000000.0
2008-03-03 16:06:00,13.24516,13.2463,13.2322,13.23304,18000000.0
2008-03-03 16:07:00,13.23302,13.24602,13.23121,13.23395,27000000.0
2008-03-03 16:08:00,13.24764,13.24764,13.23683,13.23762,7000000.0
2008-03-03 16:09:00,13.24911,13.24911,13.23743,13.24451,8000000.0
2008-03-03 16:10:00,13.24219,13.24234,13.23477,13.24234,7000000.0
2008-03-03 16:11:00,13.24266,13.24266,13.2301,13.2301,7000000.0
2008-03-03 16:12:00,13.22915,13.2389,13.22915,13.23129,9000000.0
2008-03-03 16:13:00,13.24317,13.24317,13.23121,13.23214,11000000.0
2008-03-03 16:14:00,13.24316,13.24607,13.23415,13.24607,12000000.0
2008-03-03 16:15:00,13.24759,13.24759,13.23011,13.23092,11000000.0
2008-03-03 16:16:00,13.24322,13.244,13.23239,13.23239,20000000.0
2008-03-03 16:17:00,13.24123,13.24444,13.23651,13.24408,9000000.0
2008-03-03 16:18:00,13.24123,13.24461,13.2359,13.24418,8000000.0
2008-03-03 16:19:00,13.24366,13.24453,13.2287,13.2287,34000000.0
2008-03-03 16:20:00,13.23935,13.23935,13.2272,13.23838,11000000.0
2008-03-03 16:21:00,13.2403,13.2403,13.22768,13.22808,13000000.0
2008-03-03 16:22:00,13.22905,13.23721,13.22815,13.23591,12000000.0
2008-03-03 16:23:00,13.2287,13.23556,13.22708,13.22708,8000000.0
2008-03-03 16:24:00,13.23808,13.23808,13.22169,13.22251,14000000.0
2008-03-03 16:25:00,13.22307,13.23012,13.21505,13.21582,12000000.0
2008-03-03 16:26:00,13.21988,13.22688,13.21756,13.22688,8000000.0
2008-03-03 16:27:00,13.21817,13.22712,13.21486,13.21486,9000000.0
2008-03-03 16:28:00,13.22398,13.226,13.21481,13.226,9000000.0
2008-03-03 16:29:00,13.21707,13.22522,13.21371,13.2145,13000000.0
2008-03-03 16:30:00,13.22702,13.22801,13.21379,13.21379,7000000.0
2008-03-03 16:31:00,13.21487,13.21879,13.21256,13.21649,7000000.0
2008-03-03 16:32:00,13.21004,13.21812,13.20365,13.20487,16000000.0
2008-03-03 16:33:00,13.21814,13.21814,13.20337,13.21504,17000000.0
2008-03-03 16:34:00,13.20619,13.2152,13.20355,13.21374,19000000.0
2008-03-03 16:35:00,13.20559,13.21139,13.20274,13.2036,8000000.0
2008-03-03 16:36:00,13.21695,13.21695,13.19958,13.19958,12000000.0
2008-03-03 16:37:00,13.19913,13.2124,13.19884,13.20176,18000000.0
2008-03-03 16:38:00,13.20253,13.21308,13.20147,13.20206,21000000.0
2008-03-03 16:39:00,13.21644,13.21644,13.20413,13.20474,11000000.0
2008-03-03 16:40:00,13.21554,13.21554,13.20502,13.2053,15000000.0
2008-03-03 16:41:00,13.21619,13.21673,13.20408,13.21404,20000000.0
2008-03-03 16:42:00,13.21608,13.21612,13.20234,13.20306,9000000.0
2008-03-03 16:43:00,13.20065,13.21215,13.19905,13.20772,10000000.0
2008-03-03 16:44:00,13.19314,13.20275,13.1921,13.19544,12000000.0
2008-03-03 16:45:00,13.20437,13.20834,13.19255,13.20076,24000000.0
2008-03-03 16:46:00,13.20878,13.20878,13.19685,13.19699,6000000.0
2008-03-03 16:47:00,13.19578,13.20772,13.19534,13.20753,39000000.0
2008-03-03 16:48:00,13.20648,13.20657,13.19831,13.20657,7000000.0
2008-03-03 16:49:00,13.20654,13.21124,13.20279,13.21124,8000000.0
2008-03-03 16:50:00,13.20252,13.2082,13.20007,13.20234,10000000.0
2008-03-03 16:51:00,13.2109,13.2109,13.19698,13.19698,7000000.0
2008-03-03 16:52:00,13.19682,13.2105,13.19657,13.2105,10000000.0
2008-03-03 16:53:00,13.19946,13.21141,13.19842,13.2111,29000000.0
2008-03-03 16:54:00,13.21047,13.21047,13.19951,13.20978,13000000.0
2008-03-03 16:55:00,13.19776,13.20993,13.19673,13.20993,16000000.0
2008-03-03 16:56:00,13.20792,13.21204,13.20018,13.21204,13000000.0
2008-03-03 16:57:00,13.21037,13.21591,13.20624,13.21549,10000000.0
2008-03-03 16:58:00,13.20153,13.21206,13.20153,13.20359,9000000.0
2008-03-03 16:59:00,13.21427,13.21465,13.20176,13.20223,18000000.0
2008-03-03 17:00:00,13.21785,13.22616,13.20182,13.21387,21000000.0
2008-03-03 17:01:00,13.22156,13.24448,13.21859,13.24405,10000000.0
2008-03-03 17:02:00,13.23803,13.24398,13.23541,13.23631,8000000.0
2008-03-03 17:03:00,13.23405,13.24651,13.23272,13.24428,8000000.0
2008-03-03 17:04:00,13.23148,13.24213,13.22955,13.24065,10000000.0
2008-03-03 17:05:00,13.23345,13.24902,13.23345,13.24135,8000000.0
2008-03-03 17:06:00,13.25383,13.25383,13.2405,13.2405,14000000.0
2008-03-03 17:07:00,13.24197,13.26123,13.24197,13.24812,15000000.0
2008-03-03 17:08:00,13.24849,13.25896,13.24761,13.24761,10000000.0
2008-03-03 17:09:00,13.25877,13.25877,13.24719,13.25729,11000000.0
2008-03-03 17:10:00,13.24514,13.26085,13.24514,13.25023,18000000.0
2008-03-03 17:11:00,13.26051,13.26854,13.25685,13.26003,8000000.0
2008-03-03 17:12:00,13.2593,13.28442,13.2593,13.2794,16000000.0
2008-03-03 17:13:00,13.27673,13.27694,13.26201,13.26206,15000000.0
2008-03-03 17:14:00,13.26301,13.27889,13.26301,13.2672,18000000.0
2008-03-03 17:15:00,13.27037,13.27865,13.26664,13.26664,9000000.0
2008-03-03 17:16:00,13.26471,13.27527,13.25987,13.26785,12000000.0
2008-03-03 17:17:00,13.26912,13.2871,13.26912,13.27836,16000000.0
2008-03-03 17:18:00,13.28963,13.30051,13.28013,13.30009,22000000.0
2008-03-03 17:19:00,13.28764,13.30049,13.28764,13.30049,7000000.0
2008-03-03 17:20:00,13.30113,13.3023,13.28667,13.28673,14000000.0
2008-03-03 17:21:00,13.30102,13.30164,13.28907,13.28957,7000000.0
2008-03-03 17:22:00,13.29075,13.30011,13.28945,13.28945,9000000.0
2008-03-03 17:23:00,13.29122,13.29991,13.28723,13.28723,11000000.0
2008-03-03 17:24:00,13.29639,13.29639,13.28563,13.28563,14000000.0
2008-03-03 17:25:00,13.28498,13.29757,13.28303,13.29417,54000000.0
2008-03-03 17:26:00,13.28237,13.29448,13.27764,13.27764,21000000.0
2008-03-03 17:27:00,13.29115,13.29115,13.27535,13.27535,12000000.0
2008-03-03 17:28:00,13.27867,13.28398,13.27545,13.27545,7000000.0
2008-03-03 17:29:00,13.28245,13.28434,13.27819,13.27886,8000000.0
2008-03-03 17:30:00,13.28573,13.28573,13.27125,13.27125,7000000.0
2008-03-03 17:31:00,13.27628,13.28107,13.27027,13.27027,7000000.0
2008-03-03 17:32:00,13.27682,13.28516,13.27348,13.28459,11000000.0
2008-03-03 17:33:00,13.28508,13.28508,13.27485,13.28488,9000000.0
2008-03-03 17:34:00,13.27353,13.2809,13.27269,13.27811,7000000.0
2008-03-03 17:35:00,13.28392,13.2873,13.27905,13.2867,8000000.0
2008-03-03 17:36:00,13.28525,13.28525,13.27302,13.27344,7000000.0
2008-03-03 17:37:00,13.28219,13.28219,13.27534,13.27534,7000000.0
2008-03-03 17:38:00,13.28587,13.28654,13.2743,13.28212,11000000.0
2008-03-03 17:39:00,13.28246,13.28545,13.27077,13.28545,18000000.0
2008-03-03 17:40:00,13.27492,13.28052,13.2704,13.2704,7000000.0
2008-03-03 17:41:00,13.27118,13.28051,13.26757,13.26757,10000000.0
2008-03-03 17:42:00,13.27869,13.27921,13.2703,13.27921,8000000.0
2008-03-03 17:43:00,13.2665,13.27559,13.26607,13.2682,7000000.0
2008-03-03 17:44:00,13.2781,13.2783,13.25998,13.25998,9000000.0
2008-03-03 17:45:00,13.27397,13.27397,13.26187,13.26896,8000000.0
2008-03-03 17:46:00,13.26185,13.26727,13.25877,13.25877,8000000.0
2008-03-03 17:47:00,13.269,13.26917,13.26353,13.26353,7000000.0
2008-03-03 17:48:00,13.27424,13.27424,13.2607,13.27262,20000000.0
2008-03-03 17:49:00,13.26958,13.27314,13.26529,13.27287,10000000.0
2008-03-03 17:50:00,13.26055,13.27309,13.26055,13.27301,9000000.0
2008-03-03 17:51:00,13.27536,13.27723,13.26509,13.27723,10000000.0
2008-03-03 17:52:00,13.26715,13.28085,13.26715,13.27811,10000000.0
2008-03-03 17:53:00,13.2656,13.28026,13.2656,13.28026,19000000.0
2008-03-03 17:54:00,13.28389,13.28389,13.26946,13.27056,24000000.0
2008-03-03 17:55:00,13.26943,13.28143,13.26943,13.27104,11000000.0
2008-03-03 17:56:00,13.27971,13.27971,13.26287,13.26573,10000000.0
2008-03-03 17:57:00,13.27685,13.27685,13.26137,13.26137,14000000.0
2008-03-03 17:58:00,13.26197,13.27353,13.26197,13.26394,12000000.0
2008-03-03 17:59:00,13.27536,13.27966,13.26445,13.26631,25000000.0
2008-03-03 18:00:00,13.26426,13.277,13.26373,13.26754,12000000.0
2008-03-03 18:01:00,13.27453,13.27788,13.27065,13.2719,9000000.0
2008-03-03 18:02:00,13.28118,13.28118,13.26624,13.2784,19000000.0
2008-03-03 18:03:00,13.28019,13.28019,13.26357,13.26357,11000000.0
2008-03-03 18:04:00,13.26837,13.27141,13.25958,13.25958,7000000.0
2008-03-03 18:05:00,13.26304,13.26877,13.25971,13.26264,9000000.0
2008-03-03 18:06:00,13.27759,13.27912,13.26538,13.26757,14000000.0
2008-03-03 18:07:00,13.27846,13.27846,13.26744,13.27773,11000000.0
2008-03-03 18:08:00,13.27987,13.27987,13.26767,13.27954,23000000.0
2008-03-03 18:09:00,13.28101,13.28101,13.26564,13.27724,22000000.0
2008-03-03 18:10:00,13.26384,13.27432,13.26348,13.2682,9000000.0
2008-03-03 18:11:00,13.27585,13.28167,13.27279,13.27375,9000000.0
2008-03-03 18:12:00,13.28265,13.28265,13.26628,13.26628,27000000.0
2008-03-03 18:13:00,13.26396,13.2808,13.26313,13.2808,9000000.0
2008-03-03 18:14:00,13.28347,13.28385,13.27523,13.28153,8000000.0
2008-03-03 18:15:00,13.28493,13.28493,13.27208,13.2728,22000000.0
2008-03-03 18:16:00,13.2869,13.28768,13.28,13.28509,7000000.0
2008-03-03 18:17:00,13.28898,13.28943,13.27812,13.27812,11000000.0
2008-03-03 18:18:00,13.28906,13.28906,13.27649,13.27649,8000000.0
2008-03-03 18:19:00,13.27454,13.28399,13.27454,13.27742,8000000.0
2008-03-03 18:20:00,13.27505,13.29114,13.2749,13.29114,8000000.0
2008-03-03 18:21:00,13.29213,13.29594,13.27962,13.29594,25000000.0
2008-03-03 18:22:00,13.28152,13.29285,13.28084,13.28561,10000000.0
2008-03-03 18:23:00,13.2874,13.29241,13.28515,13.28545,7000000.0
2008-03-03 18:24:00,13.29729,13.29729,13.28284,13.28298,8000000.0
2008-03-03 18:25:00,13.28075,13.29476,13.28075,13.28775,11000000.0
2008-03-03 18:26:00,13.28457,13.29349,13.28368,13.28818,8000000.0
2008-03-03 18:27:00,13.2855,13.29866,13.28426,13.29655,25000000.0
2008-03-03 18:28:00,13.28596,13.30051,13.28596,13.29986,12000000.0
2008-03-03 18:29:00,13.28634,13.3,13.28627,13.3,7000000.0
2008-03-03 18:30:00,13.30216,13.30216,13.28983,13.29105,16000000.0
2008-03-03 18:31:00,13.3011,13.30229,13.29024,13.30169,18000000.0
2008-03-03 18:32:00,13.29033,13.31477,13.29033,13.30659,20000000.0
2008-03-03 18:33:00,13.30632,13.31817,13.30068,13.30068,13000000.0
2008-03-03 18:34:00,13.3035,13.31002,13.30155,13.31002,11000000.0
2008-03-03 18:35:00,13.29713,13.30816,13.29635,13.30763,10000000.0
2008-03-03 18:36:00,13.30934,13.30934,13.29307,13.29383,18000000.0
2008-03-03 18:37:00,13.2958,13.30033,13.28722,13.28761,11000000.0
2008-03-03 18:38:00,13.29682,13.30058,13.29083,13.29083,11000000.0
2008-03-03 18:39:00,13.29016,13.30347,13.29016,13.30342,7000000.0
2008-03-03 18:40:00,13.29122,13.30231,13.29122,13.30231,7000000.0
2008-03-03 18:41:00,13.2938,13.30151,13.29073,13.30151,16000000.0
2008-03-03 18:42:00,13.30452,13.30452,13.28953,13.28953,15000000.0
2008-03-03 18:43:00,13.29235,13.29543,13.28172,13.28172,8000000.0
2008-03-03 18:44:00,13.28448,13.28907,13.28076,13.28076,10000000.0
2008-03-03 18:45:00,13.29423,13.29423,13.28246,13.2927,11000000.0
2008-03-03 18:46:00,13.2934,13.29385,13.28164,13.28164,13000000.0
2008-03-03 18:47:00,13.28621,13.29353,13.28488,13.29353,9000000.0
2008-03-03 18:48:00,13.29365,13.29365,13.2852,13.29297,7000000.0
2008-03-03 18:49:00,13.28954,13.29489,13.28548,13.29489,7000000.0
2008-03-03 18:50:00,13.29065,13.29065,13.27801,13.27859,8000000.0
2008-03-03 18:51:00,13.28896,13.29028,13.28192,13.29028,7000000.0
2008-03-03 18:52:00,13.29341,13.29457,13.28128,13.28314,9000000.0
2008-03-03 18:53:00,13.28819,13.29368,13.28572,13.28575,7000000.0
2008-03-03 18:54:00,13.30186,13.30313,13.2903,13.30008,12000000.0
2008-03-03 18:55:00,13.29003,13.30022,13.2889,13.30009,18000000.0
2008-03-03 18:56:00,13.30233,13.30369,13.29061,13.29061,7000000.0
2008-03-03 18:57:00,13.30593,13.30593,13.29121,13.29224,11000000.0
2008-03-03 18:58:00,13.30313,13.30313,13.29158,13.29177,9000000.0
2008-03-03 18:59:00,13.29675,13.29973,13.28925,13.28969,7000000.0
2008-03-03 19:00:00,13.30253,13.30262,13.29113,13.30108,24000000.0
2008-03-03 19:01:00,13.29235,13.30199,13.28595,13.29792,22000000.0
2008-03-03 19:02:00,13.28796,13.29494,13.28654,13.2869,14000000.0
2008-03-03 19:03:00,13.30049,13.30049,13.28595,13.29589,16000000.0
2008-03-03 19:04:00,13.28652,13.29262,13.28569,13.29262,8000000.0
2008-03-03 19:05:00,13.29263,13.29567,13.28467,13.29567,10000000.0
2008-03-03 19:06:00,13.2972,13.2972,13.28377,13.28377,20000000.0
2008-03-03 19:07:00,13.29329,13.29329,13.28107,13.2909,12000000.0
2008-03-03 19:08:00,13.29084,13.29084,13.28091,13.28914,9000000.0
2008-03-03 19:09:00,13.29067,13.29074,13.27799,13.29074,17000000.0
2008-03-03 19:10:00,13.29151,13.29237,13.2794,13.28747,13000000.0
2008-03-03 19:11:00,13.28687,13.28971,13.28161,13.28952,8000000.0
2008-03-03 19:12:00,13.29066,13.29066,13.27778,13.28722,13000000.0
2008-03-03 19:13:00,13.27635,13.28949,13.27635,13.28939,11000000.0
2008-03-03 19:14:00,13.27761,13.28523,13.27592,13.27592,8000000.0
2008-03-03 19:15:00,13.28745,13.28745,13.27131,13.27131,19000000.0
2008-03-03 19:16:00,13.27262,13.2801,13.27262,13.27459,7000000.0
2008-03-03 19:17:00,13.28612,13.28691,13.27494,13.27496,7000000.0
2008-03-03 19:18:00,13.28927,13.2893,13.27663,13.27792,8000000.0
2008-03-03 19:19:00,13.28303,13.28661,13.2771,13.27747,8000000.0
2008-03-03 19:20:00,13.28155,13.28865,13.28155,13.28865,8000000.0
2008-03-03 19:21:00,13.28851,13.28851,13.27735,13.27787,7000000.0
2008-03-03 19:22:00,13.28803,13.28959,13.27936,13.28959,10000000.0
2008-03-03 19:23:00,13.28758,13.2932,13.28357,13.2932,8000000.0
2008-03-03 19:24:00,13.29095,13.2957,13.28665,13.28951,8000000.0
2008-03-03 19:25:00,13.29287,13.2984,13.29044,13.2984,11000000.0
2008-03-03 19:26:00,13.28494,13.29714,13.28494,13.29714,7000000.0
2008-03-03 19:27:00,13.29804,13.29993,13.28477,13.29932,39000000.0
2008-03-03 19:28:00,13.28802,13.30225,13.28802,13.30225,8000000.0
2008-03-03 19:29:00,13.29966,13.30036,13.29016,13.29016,11000000.0
2008-03-03 19:30:00,13.3031,13.3031,13.28894,13.29029,10000000.0
2008-03-03 19:31:00,13.30022,13.30622,13.29698,13.30622,11000000.0
2008-03-03 19:32:00,13.29246,13.3042,13.29204,13.2962,13000000.0
2008-03-03 19:33:00,13.30727,13.30727,13.29601,13.30612,9000000.0
2008-03-03 19:34:00,13.29956,13.30491,13.29687,13.30491,9000000.0
2008-03-03 19:35:00,13.2918,13.30302,13.29076,13.30205,10000000.0
2008-03-03 19:36:00,13.3,13.3,13.29145,13.29986,7000000.0
2008-03-03 19:37:00,13.30246,13.30282,13.29463,13.30247,9000000.0
2008-03-03 19:38:00,13.30329,13.30342,13.28983,13.28983,11000000.0
2008-03-03 19:39:00,13.30205,13.30205,13.2927,13.30144,11000000.0
2008-03-03 19:40:00,13.29462,13.29765,13.28819,13.28834,9000000.0
2008-03-03 19:41:00,13.29926,13.29926,13.28906,13.2963,8000000.0
2008-03-03 19:42:00,13.29699,13.29699,13.28429,13.28429,21000000.0
2008-03-03 19:43:00,13.29291,13.29494,13.28715,13.28715,11000000.0
2008-03-03 19:44:00,13.28663,13.29626,13.28525,13.28525,10000000.0
2008-03-03 19:45:00,13.29266,13.29499,13.28313,13.29285,13000000.0
2008-03-03 19:46:00,13.29109,13.29235,13.2833,13.29235,11000000.0
2008-03-03 19:47:00,13.28294,13.29479,13.28282,13.29479,7000000.0
2008-03-03 19:48:00,13.29817,13.29817,13.28608,13.29544,11000000.0
2008-03-03 19:49:00,13.28307,13.2965,13.28247,13.2965,11000000.0
2008-03-03 19:50:00,13.29781,13.29781,13.28529,13.29509,21000000.0
2008-03-03 19:51:00,13.29748,13.29748,13.28433,13.29434,11000000.0
2008-03-03 19:52:00,13.28534,13.29115,13.28324,13.28352,7000000.0
2008-03-03 19:53:00,13.28903,13.29283,13.28671,13.29283,8000000.0
2008-03-03 19:54:00,13.29175,13.29493,13.28662,13.2937,8000000.0
2008-03-03 19:55:00,13.28535,13.2924,13.28509,13.2924,8000000.0
2008-03-03 19:56:00,13.28502,13.28862,13.28167,13.282,7000000.0
2008-03-03 19:57:00,13.29483,13.29483,13.28377,13.29406,12000000.0
2008-03-03 19:58:00,13.29283,13.29667,13.28842,13.29667,10000000.0
2008-03-03 19:59:00,13.28505,13.29858,13.28505,13.29858,45000000.0
2008-03-03 20:00:00,13.29677,13.29966,13.291,13.29925,11000000.0
2008-03-03 20:01:00,13.29018,13.29883,13.28921,13.28921,9000000.0
2008-03-03 20:02:00,13.28614,13.29836,13.28614,13.29796,9000000.0
2008-03-03 20:03:00,13.29717,13.29717,13.28682,13.29659,10000000.0
2008-03-03 20:04:00,13.2859,13.29672,13.2859,13.28907,11000000.0
2008-03-03 20:05:00,13.30142,13.30142,13.29161,13.29892,9000000.0
2008-03-03 20:06:00,13.29787,13.30081,13.29292,13.30027,9000000.0
2008-03-03 20:07:00,13.29172,13.30303,13.29172,13.30259,7000000.0
2008-03-03 20:08:00,13.29352,13.29915,13.29352,13.29501,5000000.0
2008-03-03 20:09:00,13.30349,13.30349,13.29493,13.30279,8000000.0
2008-03-03 20:10:00,13.29015,13.30158,13.29015,13.30158,11000000.0
2008-03-03 20:11:00,13.29227,13.30059,13.29132,13.29132,11000000.0
2008-03-03 20:12:00,13.29855,13.29855,13.28987,13.29762,7000000.0
2008-03-03 20:13:00,13.29628,13.29929,13.29131,13.29929,7000000.0
2008-03-03 20:14:00,13.30014,13.3007,13.28434,13.28434,7000000.0
2008-03-03 20:15:00,13.29596,13.29596,13.28578,13.29238,8000000.0
2008-03-03 20:16:00,13.29237,13.29316,13.28422,13.29316,9000000.0
2008-03-03 20:17:00,13.29461,13.29461,13.28229,13.28229,7000000.0
2008-03-03 20:18:00,13.29283,13.29283,13.27652,13.27652,10000000.0
2008-03-03 20:19:00,13.27904,13.29097,13.27904,13.29097,10000000.0
2008-03-03 20:20:00,13.29233,13.29233,13.28251,13.29116,11000000.0
2008-03-03 20:21:00,13.292,13.292,13.28299,13.28971,8000000.0
2008-03-03 20:22:00,13.28014,13.2912,13.28014,13.29109,10000000.0
2008-03-03 20:23:00,13.27952,13.29064,13.27952,13.29064,18000000.0
2008-03-03 20:24:00,13.29173,13.29173,13.28153,13.28949,8000000.0
2008-03-03 20:25:00,13.2818,13.28665,13.2809,13.2809,5000000.0
2008-03-03 20:26:00,13.28792,13.28992,13.28095,13.28992,8000000.0
2008-03-03 20:27:00,13.29013,13.29042,13.28491,13.28515,7000000.0
2008-03-03 20:28:00,13.2916,13.2965,13.28821,13.29569,8000000.0
2008-03-03 20:29:00,13.28256,13.29372,13.28256,13.29372,9000000.0
2008-03-03 20:30:00,13.29328,13.29328,13.28367,13.29155,8000000.0
2008-03-03 20:31:00,13.28877,13.28996,13.28138,13.28996,7000000.0
2008-03-03 20:32:00,13.29122,13.2913,13.28407,13.28917,7000000.0
2008-03-03 20:33:00,13.29098,13.2913,13.28022,13.2913,10000000.0
2008-03-03 20:34:00,13.27965,13.28909,13.27927,13.2818,9000000.0
2008-03-03 20:35:00,13.28055,13.29324,13.28055,13.29279,8000000.0
2008-03-03 20:36:00,13.29508,13.29508,13.28011,13.29385,21000000.0
2008-03-03 20:37:00,13.29443,13.29454,13.28265,13.29118,11000000.0
2008-03-03 20:38:00,13.28022,13.2933,13.27922,13.2933,11000000.0
2008-03-03 20:39:00,13.29502,13.29944,13.28518,13.29944,11000000.0
2008-03-03 20:40:00,13.29775,13.29775,13.28722,13.29457,8000000.0
2008-03-03 20:41:00,13.28778,13.29266,13.28635,13.29266,8000000.0
2008-03-03 20:42:00,13.29203,13.29203,13.28521,13.28521,7000000.0
2008-03-03 20:43:00,13.28034,13.28982,13.28,13.2841,8000000.0
2008-03-03 20:44:00,13.28294,13.29048,13.28252,13.28591,7000000.0
2008-03-03 20:45:00,13.29654,13.29927,13.28328,13.29927,27000000.0
2008-03-03 20:46:00,13.29519,13.29748,13.29035,13.29748,7000000.0
2008-03-03 20:47:00,13.28405,13.29217,13.28367,13.28778,7000000.0
2008-03-03 20:48:00,13.29801,13.29801,13.28875,13.29648,8000000.0
2008-03-03 20:49:00,13.28464,13.29351,13.28437,13.28582,9000000.0
2008-03-03 20:50:00,13.29511,13.29511,13.28509,13.29433,13000000.0
2008-03-03 20:51:00,13.29323,13.29323,13.28192,13.28192,10000000.0
2008-03-03 20:52:00,13.29483,13.29483,13.28556,13.29358,10000000.0
2008-03-03 20:53:00,13.28441,13.29461,13.28441,13.29449,7000000.0
2008-03-03 20:54:00,13.29347,13.29347,13.28261,13.29245,9000000.0
2008-03-03 20:55:00,13.29512,13.29512,13.28655,13.29177,7000000.0
2008-03-03 20:56:00,13.28095,13.29285,13.28067,13.29269,9000000.0
2008-03-03 20:57:00,13.29241,13.29241,13.28265,13.29046,8000000.0
2008-03-03 20:58:00,13.29239,13.29271,13.28111,13.28111,8000000.0
2008-03-03 20:59:00,13.28879,13.28879,13.2787,13.28726,8000000.0
2008-03-03 21:00:00,13.28914,13.28914,13.27723,13.28431,8000000.0
2008-03-03 21:01:00,13.27245,13.28236,13.27245,13.27569,8000000.0
2008-03-03 21:02:00,13.28475,13.28652,13.2776,13.28652,8000000.0
2008-03-03 21:03:00,13.29055,13.29055,13.27756,13.28178,7000000.0
2008-03-03 21:04:00,13.27498,13.28581,13.27498,13.28516,7000000.0
2008-03-03 21:05:00,13.27524,13.28041,13.27198,13.28041,9000000.0
2008-03-03 21:06:00,13.28185,13.2822,13.27216,13.2822,9000000.0
2008-03-03 21:07:00,13.27294,13.28312,13.27288,13.27288,11000000.0
2008-03-03 21:08:00,13.28384,13.28443,13.27401,13.28443,11000000.0
2008-03-03 21:09:00,13.28696,13.28696,13.27128,13.27185,8000000.0
2008-03-03 21:10:00,13.27403,13.28067,13.27196,13.28067,10000000.0
2008-03-03 21:11:00,13.28231,13.28231,13.27135,13.27187,8000000.0
2008-03-03 21:12:00,13.28418,13.2845,13.27002,13.2836,30000000.0
2008-03-03 21:13:00,13.27668,13.28431,13.27668,13.27719,7000000.0
2008-03-03 21:14:00,13.28643,13.28643,13.27739,13.28487,8000000.0
2008-03-03 21:15:00,13.28538,13.28538,13.27454,13.28257,8000000.0
2008-03-03 21:16:00,13.28211,13.28211,13.26982,13.27931,9000000.0
2008-03-03 21:17:00,13.27123,13.27452,13.26645,13.27343,10000000.0
2008-03-03 21:18:00,13.2744,13.2744,13.26408,13.2731,7000000.0
2008-03-03 21:19:00,13.26365,13.27219,13.26294,13.26588,7000000.0
2008-03-03 21:20:00,13.26391,13.27351,13.26257,13.26504,13000000.0
2008-03-03 21:21:00,13.27671,13.27671,13.26256,13.26297,8000000.0
2008-03-03 21:22:00,13.27595,13.27604,13.26802,13.2738,7000000.0
2008-03-03 21:23:00,13.27685,13.27738,13.27677,13.27731,11000000.0
2008-03-03 21:24:00,13.27637,13.27637,13.26701,13.27343,8000000.0
2008-03-03 21:25:00,13.26465,13.26972,13.26172,13.26278,9000000.0
2008-03-03 21:26:00,13.27565,13.27565,13.26058,13.26058,7000000.0
2008-03-03 21:27:00,13.27024,13.27024,13.2615,13.26926,7000000.0
2008-03-03 21:28:00,13.26129,13.27314,13.26129,13.27177,8000000.0
2008-03-03 21:29:00,13.25716,13.26928,13.2568,13.26036,14000000.0
2008-03-03 21:30:00,13.26945,13.27296,13.26308,13.27296,7000000.0
2008-03-03 21:31:00,13.26285,13.27479,13.26222,13.27479,7000000.0
2008-03-03 21:32:00,13.26413,13.27255,13.26413,13.26804,7000000.0
2008-03-03 21:33:00,13.27557,13.27557,13.26947,13.27383,5000000.0
2008-03-03 21:34:00,13.27238,13.27238,13.26282,13.26999,7000000.0
2008-03-03 21:35:00,13.27215,13.27215,13.25974,13.25974,7000000.0
2008-03-03 21:36:00,13.27213,13.27213,13.26145,13.26818,8000000.0
2008-03-03 21:37:00,13.25595,13.26929,13.25573,13.26911,7000000.0
2008-03-03 21:38:00,13.25869,13.26498,13.25754,13.26498,8000000.0
2008-03-03 21:39:00,13.26665,13.26665,13.25496,13.26366,9000000.0
2008-03-03 21:40:00,13.25324,13.26499,13.25244,13.26499,9000000.0
2008-03-03 21:41:00,13.25139,13.26255,13.25139,13.2533,10000000.0
2008-03-03 21:42:00,13.26188,13.26377,13.25677,13.25677,8000000.0
2008-03-03 21:43:00,13.26494,13.26494,13.25427,13.26294,9000000.0
2008-03-03 21:44:00,13.25259,13.2663,13.25259,13.26602,13000000.0
2008-03-03 21:45:00,13.26391,13.26753,13.25878,13.26728,11000000.0
2008-03-03 21:46:00,13.25272,13.2649,13.25272,13.26479,11000000.0
2008-03-03 21:47:00,13.2517,13.26447,13.2517,13.25572,11000000.0
2008-03-03 21:48:00,13.26445,13.26445,13.25171,13.26028,9000000.0
2008-03-03 21:49:00,13.258,13.25806,13.2514,13.2514,7000000.0
2008-03-03 21:50:00,13.25918,13.25918,13.24613,13.25484,11000000.0
2008-03-03 21:51:00,13.25915,13.25915,13.24336,13.25236,11000000.0
2008-03-03 21:52:00,13.24594,13.24998,13.24285,13.24294,10000000.0
2008-03-03 21:53:00,13.25411,13.25615,13.24454,13.25615,12000000.0
2008-03-03 21:54:00,13.25672,13.25672,13.24424,13.2534,14000000.0
2008-03-03 21:55:00,13.24165,13.25153,13.23975,13.24195,11000000.0
2008-03-03 21:56:00,13.24488,13.25278,13.24414,13.25278,9000000.0
2008-03-03 21:57:00,13.25482,13.25482,13.23966,13.25083,14000000.0
2008-03-03 21:58:00,13.24026,13.25107,13.2401,13.25107,7000000.0
2008-03-03 21:59:00,13.24159,13.24942,13.23857,13.23948,12000000.0
2008-03-03 22:00:00,13.25106,13.25106,13.24061,13.24108,12000000.0
2008-03-03 22:01:00,13.23898,13.23948,13.23897,13.23898,8000000.0
2008-03-03 22:02:00,13.23802,13.23881,13.23671,13.23712,7000000.0
2008-03-03 22:03:00,13.24975,13.24975,13.23908,13.2391,10000000.0
2008-03-03 22:04:00,13.23749,13.23761,13.23641,13.23641,8000000.0
2008-03-03 22:05:00,13.23772,13.239,13.23722,13.23722,11000000.0
2008-03-03 22:06:00,13.25003,13.25003,13.23878,13.23951,11000000.0
2008-03-03 22:07:00,13.2371,13.2371,13.232,13.232,8000000.0
2008-03-03 22:08:00,13.22891,13.22891,13.2254,13.22605,8000000.0
2008-03-03 22:09:00,13.23755,13.23755,13.22771,13.22807,9000000.0
2008-03-03 22:10:00,13.22528,13.22528,13.22047,13.22061,7000000.0
2008-03-03 22:11:00,13.21728,13.21845,13.21527,13.216,11000000.0
2008-03-03 22:12:00,13.22806,13.22806,13.21866,13.22181,8000000.0
2008-03-03 22:13:00,13.22471,13.22635,13.22471,13.22512,11000000.0
2008-03-03 22:14:00,13.22677,13.22678,13.22627,13.22677,9000000.0
2008-03-03 22:15:00,13.23818,13.23818,13.22763,13.23019,9000000.0
2008-03-03 22:16:00,13.23114,13.23623,13.23114,13.23623,7000000.0
2008-03-03 22:17:00,13.23745,13.23749,13.23559,13.23559,10000000.0
2008-03-03 22:18:00,13.24894,13.24894,13.23579,13.24021,16000000.0
2008-03-03 22:19:00,13.24129,13.24129,13.23772,13.23808,9000000.0
2008-03-03 22:20:00,13.24031,13.24098,13.23923,13.23923,5000000.0
2008-03-03 22:21:00,13.24764,13.24764,13.23873,13.24056,9000000.0
2008-03-03 22:22:00,13.24031,13.24092,13.23906,13.24073,10000000.0
2008-03-03 22:23:00,13.24031,13.24365,13.24031,13.24352,10000000.0
2008-03-03 22:24:00,13.25754,13.25754,13.24231,13.24255,9000000.0
2008-03-03 22:25:00,13.24073,13.24207,13.24008,13.2409,8000000.0
2008-03-03 22:26:00,13.2425,13.24344,13.24244,13.24244,5000000.0
2008-03-03 22:27:00,13.25459,13.25459,13.23978,13.2406,15000000.0
2008-03-03 22:28:00,13.24159,13.2439,13.24159,13.24315,11000000.0
2008-03-03 22:29:00,13.24497,13.24781,13.24497,13.24653,11000000.0
2008-03-03 22:30:00,13.25988,13.25988,13.24543,13.2496,11000000.0
2008-03-03 22:31:00,13.25272,13.25612,13.25272,13.25612,10000000.0
2008-03-03 22:32:00,13.2549,13.25558,13.2511,13.25172,9000000.0
2008-03-03 22:33:00,13.26272,13.26272,13.24978,13.25108,11000000.0
2008-03-03 22:34:00,13.2493,13.24965,13.24865,13.24965,8000000.0
2008-03-03 22:35:00,13.25076,13.25076,13.24612,13.24612,10000000.0
2008-03-03 22:36:00,13.25798,13.25798,13.24791,13.24821,9000000.0
2008-03-03 22:37:00,13.24719,13.24796,13.24516,13.24533,7000000.0
2008-03-03 22:38:00,13.24663,13.24663,13.24298,13.24298,7000000.0
2008-03-03 22:39:00,13.25567,13.25567,13.24082,13.24082,15000000.0
2008-03-03 22:40:00,13.23823,13.23857,13.23704,13.23857,8000000.0
2008-03-03 22:41:00,13.24038,13.24088,13.24037,13.24088,5000000.0
2008-03-03 22:42:00,13.25189,13.25189,13.2396,13.24024,9000000.0
2008-03-03 22:43:00,13.24219,13.24532,13.24219,13.24421,10000000.0
2008-03-03 22:44:00,13.2462,13.2474,13.2449,13.2449,7000000.0
2008-03-03 22:45:00,13.25595,13.25595,13.24273,13.24346,10000000.0
2008-03-03 22:46:00,13.24462,13.24462,13.24342,13.24342,7000000.0
2008-03-03 22:47:00,13.24211,13.24211,13.23858,13.23917,8000000.0
2008-03-03 22:48:00,13.24809,13.24809,13.24053,13.24365,7000000.0
2008-03-03 22:49:00,13.24299,13.24332,13.24261,13.24295,7000000.0
2008-03-03 22:50:00,13.24162,13.24426,13.24162,13.24426,8000000.0
2008-03-03 22:51:00,13.25719,13.25719,13.24331,13.24597,16000000.0
2008-03-03 22:52:00,13.24495,13.24651,13.24435,13.2452,7000000.0
2008-03-03 22:53:00,13.24647,13.24698,13.24647,13.24698,7000000.0
2008-03-03 22:54:00,13.24529,13.24799,13.24529,13.24799,8000000.0
2008-03-03 22:55:00,13.24711,13.24793,13.24662,13.24662,11000000.0
2008-03-03 22:56:00,13.24793,13.24924,13.24793,13.24849,8000000.0
2008-03-03 22:57:00,13.25169,13.26063,13.24926,13.24926,10000000.0
2008-03-03 22:58:00,13.25021,13.25122,13.25021,13.25068,8000000.0
2008-03-03 22:59:00,13.24912,13.24912,13.24744,13.2483,6000000.0
2008-03-03 23:00:00,13.2594,13.2594,13.24834,13.24856,5000000.0
2008-03-03 23:01:00,13.24751,13.24751,13.24606,13.24651,8000000.0
2008-03-03 23:02:00,13.24653,13.24785,13.24653,13.2474,6000000.0
2008-03-03 23:03:00,13.25814,13.25814,13.24782,13.24861,9000000.0
2008-03-03 23:04:00,13.24834,13.24834,13.2472,13.2472,7000000.0
2008-03-03 23:05:00,13.24623,13.24752,13.24623,13.24722,5000000.0
2008-03-03 23:06:00,13.25986,13.25986,13.24752,13.24754,10000000.0
2008-03-03 23:07:00,13.24651,13.24744,13.24651,13.24731,8000000.0
2008-03-03 23:08:00,13.24959,13.24987,13.24791,13.24797,8000000.0
2008-03-03 23:09:00,13.25908,13.25908,13.24633,13.24633,6000000.0
2008-03-03 23:10:00,13.2457,13.24742,13.2457,13.24661,5000000.0
2008-03-03 23:11:00,13.24777,13.24921,13.24777,13.24921,7000000.0
2008-03-03 23:12:00,13.26198,13.26198,13.24806,13.2482,11000000.0
2008-03-03 23:13:00,13.24947,13.24947,13.24796,13.24868,7000000.0
2008-03-03 23:14:00,13.24982,13.25045,13.24879,13.25045,7000000.0
2008-03-03 23:15:00,13.25238,13.25318,13.25204,13.25265,11000000.0
2008-03-03 23:16:00,13.2509,13.25212,13.24911,13.24911,11000000.0
2008-03-03 23:17:00,13.24827,13.24906,13.24827,13.24844,8000000.0
2008-03-03 23:18:00,13.26221,13.26221,13.24997,13.24997,8000000.0
2008-03-03 23:19:00,13.24887,13.2501,13.24755,13.2501,8000000.0
2008-03-03 23:20:00,13.25136,13.25264,13.25049,13.25264,7000000.0
2008-03-03 23:21:00,13.26339,13.26339,13.25312,13.25389,8000000.0
2008-03-03 23:22:00,13.25278,13.25364,13.25278,13.2528,6000000.0
2008-03-03 23:23:00,13.25548,13.25835,13.25548,13.25827,5000000.0
2008-03-03 23:24:00,13.26951,13.26951,13.25878,13.25921,11000000.0
2008-03-03 23:25:00,13.26001,13.26109,13.25887,13.26074,9000000.0
2008-03-03 23:26:00,13.26197,13.26378,13.26197,13.26367,7000000.0
2008-03-03 23:27:00,13.27385,13.27385,13.26426,13.26496,7000000.0
2008-03-03 23:28:00,13.26626,13.26959,13.26602,13.26857,9000000.0
2008-03-03 23:29:00,13.26902,13.26902,13.26621,13.26873,10000000.0
2008-03-03 23:30:00,13.28304,13.28304,13.27065,13.27065,7000000.0
2008-03-03 23:31:00,13.27042,13.27042,13.26918,13.26949,8000000.0
2008-03-03 23:32:00,13.26993,13.26993,13.2692,13.2695,5000000.0
2008-03-03 23:33:00,13.28297,13.28348,13.28297,13.28347,8000000.0
2008-03-03 23:35:00,13.27037,13.27143,13.27018,13.27018,6000000.0
2008-03-03 23:36:00,13.28283,13.28283,13.27126,13.27176,13000000.0
2008-03-03 23:37:00,13.27229,13.27293,13.27095,13.27166,9000000.0
2008-03-03 23:38:00,13.27328,13.27378,13.27328,13.27377,8000000.0
2008-03-03 23:39:00,13.28656,13.28656,13.274,13.274,7000000.0
2008-03-03 23:41:00,13.27355,13.27439,13.27257,13.2729,9000000.0
2008-03-03 23:42:00,13.28738,13.28738,13.27442,13.27514,10000000.0
2008-03-03 23:43:00,13.27508,13.27508,13.27457,13.27458,8000000.0
2008-03-03 23:45:00,13.28785,13.28785,13.27323,13.27323,9000000.0
2008-03-03 23:48:00,13.28647,13.28648,13.28598,13.28598,9000000.0
2008-03-03 23:49:00,13.27134,13.27187,13.27126,13.27187,7000000.0
2008-03-03 23:51:00,13.28748,13.28748,13.28697,13.28697,15000000.0
2008-03-03 23:52:00,13.2736,13.2736,13.27265,13.27265,10000000.0
2008-03-03 23:54:00,13.28429,13.28429,13.27472,13.27472,7000000.0
2008-03-03 23:55:00,13.27606,13.27606,13.27476,13.27558,10000000.0
2008-03-03 23:56:00,13.27537,13.27676,13.27537,13.27676,5000000.0
2008-03-03 23:57:00,13.29138,13.29138,13.27754,13.27754,10000000.0
2008-03-03 23:59:00,13.27706,13.27868,13.27691,13.27868,7000000.0
2008-03-04 00:00:00,13.2903,13.2903,13.28037,13.28174,7000000.0
2008-03-04 00:01:00,13.28239,13.28239,13.27944,13.27977,7000000.0
2008-03-04 00:02:00,13.2792,13.28013,13.27901,13.28013,8000000.0
2008-03-04 00:03:00,13.29397,13.29448,13.29397,13.29398,8000000.0
2008-03-04 00:04:00,13.27871,13.27961,13.27871,13.27961,5000000.0
2008-03-04 00:05:00,13.28062,13.28358,13.28062,13.28358,5000000.0
2008-03-04 00:06:00,13.28212,13.29266,13.2819,13.28619,8000000.0
2008-03-04 00:07:00,13.28285,13.2843,13.28285,13.2843,8000000.0
2008-03-04 00:09:00,13.29697,13.29697,13.28622,13.28622,8000000.0
2008-03-04 00:11:00,13.28296,13.28588,13.28296,13.28588,7000000.0
2008-03-04 00:12:00,13.30197,13.30248,13.30197,13.30247,11000000.0
2008-03-04 00:13:00,13.28428,13.28587,13.28391,13.28587,6000000.0
2008-03-04 00:14:00,13.28729,13.28729,13.28644,13.28673,5000000.0
2008-03-04 00:15:00,13.2983,13.2983,13.28784,13.28796,10000000.0
2008-03-04 00:17:00,13.28942,13.29013,13.28942,13.29009,7000000.0
2008-03-04 00:18:00,13.301,13.301,13.28925,13.28932,8000000.0
2008-03-04 00:19:00,13.28834,13.28976,13.28834,13.28976,7000000.0
2008-03-04 00:20:00,13.29023,13.29158,13.28954,13.29081,8000000.0
2008-03-04 00:21:00,13.30415,13.30415,13.28977,13.28977,11000000.0
2008-03-04 00:22:00,13.28885,13.29004,13.2887,13.28918,8000000.0
2008-03-04 00:23:00,13.287,13.2885,13.287,13.2885,8000000.0
2008-03-04 00:24:00,13.30128,13.30128,13.2882,13.2882,8000000.0
2008-03-04 00:27:00,13.2997,13.2997,13.28675,13.28675,11000000.0
2008-03-04 00:28:00,13.28402,13.28472,13.28333,13.28472,10000000.0
2008-03-04 00:30:00,13.30097,13.30148,13.30097,13.30098,8000000.0
2008-03-04 00:31:00,13.28308,13.28308,13.28307,13.28307,8000000.0
2008-03-04 00:32:00,13.28431,13.28461,13.28354,13.28383,11000000.0
2008-03-04 00:33:00,13.29798,13.29847,13.29797,13.29798,8000000.0
2008-03-04 00:35:00,13.28221,13.28221,13.28115,13.28126,7000000.0
2008-03-04 00:36:00,13.29549,13.29549,13.27698,13.27698,9000000.0
2008-03-04 00:37:00,13.2739,13.27413,13.27293,13.27293,5000000.0
2008-03-04 00:38:00,13.27382,13.27393,13.27313,13.27393,8000000.0
2008-03-04 00:39:00,13.28588,13.28588,13.27331,13.27344,5000000.0
2008-03-04 00:41:00,13.27347,13.27348,13.27297,13.27298,9000000.0
2008-03-04 00:42:00,13.28525,13.28525,13.27574,13.27616,10000000.0
2008-03-04 00:44:00,13.27407,13.27431,13.27318,13.27318,10000000.0
2008-03-04 00:45:00,13.28597,13.28648,13.28597,13.28648,8000000.0
2008-03-04 00:46:00,13.27167,13.27168,13.27167,13.27168,2000000.0
2008-03-04 00:47:00,13.2723,13.2723,13.26786,13.26892,8000000.0
2008-03-04 00:48:00,13.27969,13.27969,13.26984,13.27071,7000000.0
2008-03-04 00:49:00,13.26964,13.27026,13.26814,13.26814,11000000.0
2008-03-04 00:50:00,13.2673,13.26819,13.2668,13.2668,11000000.0
2008-03-04 00:51:00,13.27681,13.27681,13.26665,13.26665,7000000.0
2008-03-04 00:52:00,13.26787,13.26838,13.26787,13.26838,3000000.0
2008-03-04 00:54:00,13.28197,13.28247,13.28197,13.28197,8000000.0
2008-03-04 00:55:00,13.26967,13.26968,13.26917,13.26918,9000000.0
2008-03-04 00:56:00,13.27087,13.27088,13.27037,13.27087,8000000.0
2008-03-04 00:57:00,13.28425,13.28425,13.27105,13.27226,11000000.0
2008-03-04 00:58:00,13.27052,13.27144,13.27052,13.27144,8000000.0
2008-03-04 01:00:00,13.28241,13.28241,13.27395,13.27472,7000000.0
2008-03-04 01:01:00,13.27567,13.27714,13.27567,13.27714,10000000.0
2008-03-04 01:02:00,13.27583,13.27691,13.27583,13.27628,7000000.0
2008-03-04 01:03:00,13.28775,13.28775,13.27799,13.27799,7000000.0
2008-03-04 01:06:00,13.29093,13.29093,13.27872,13.27893,14000000.0
2008-03-04 01:07:00,13.27912,13.28041,13.27883,13.28041,7000000.0
2008-03-04 01:08:00,13.28311,13.28447,13.28311,13.28401,6000000.0
2008-03-04 01:09:00,13.29702,13.29702,13.28633,13.28721,8000000.0
2008-03-04 01:10:00,13.28587,13.28638,13.28587,13.28587,6000000.0
2008-03-04 01:11:00,13.28498,13.286,13.28413,13.286,8000000.0
2008-03-04 01:12:00,13.28692,13.28702,13.28619,13.28657,6000000.0
2008-03-04 01:13:00,13.28738,13.28738,13.28655,13.28655,5000000.0
2008-03-04 01:14:00,13.28707,13.28758,13.28707,13.28757,8000000.0
2008-03-04 01:16:00,13.28887,13.28888,13.28837,13.28837,11000000.0
2008-03-04 01:17:00,13.28707,13.28758,13.28707,13.28707,5000000.0
2008-03-04 01:19:00,13.28862,13.28937,13.28769,13.28769,5000000.0
2008-03-04 01:20:00,13.28812,13.28932,13.28792,13.28913,8000000.0
2008-03-04 01:21:00,13.28718,13.28951,13.28718,13.28833,11000000.0
2008-03-04 01:22:00,13.28741,13.28836,13.28639,13.28825,9000000.0
2008-03-04 01:23:00,13.28678,13.28825,13.28678,13.28769,10000000.0
2008-03-04 01:24:00,13.28868,13.28868,13.28734,13.28771,8000000.0
2008-03-04 01:25:00,13.28825,13.28825,13.28756,13.28785,5000000.0
2008-03-04 01:26:00,13.28637,13.28638,13.28587,13.28638,8000000.0
2008-03-04 01:27:00,13.28789,13.28811,13.28669,13.28735,7000000.0
2008-03-04 01:28:00,13.28637,13.28637,13.28587,13.28587,9000000.0
2008-03-04 01:29:00,13.28695,13.28706,13.28602,13.28602,8000000.0
2008-03-04 01:30:00,13.28457,13.28508,13.28457,13.28457,11000000.0
2008-03-04 01:31:00,13.28404,13.28454,13.28379,13.28438,7000000.0
2008-03-04 01:32:00,13.28339,13.28454,13.28286,13.28286,8000000.0
2008-03-04 01:33:00,13.28402,13.28447,13.28381,13.28447,7000000.0
2008-03-04 01:34:00,13.28607,13.28682,13.28554,13.28666,7000000.0
2008-03-04 01:35:00,13.28583,13.2868,13.28519,13.2868,11000000.0
2008-03-04 01:36:00,13.28559,13.28674,13.28559,13.28662,6000000.0
2008-03-04 01:37:00,13.28588,13.28638,13.28588,13.28638,7000000.0
2008-03-04 01:38:00,13.28726,13.28927,13.28726,13.28881,8000000.0
2008-03-04 01:39:00,13.30237,13.30237,13.29041,13.29061,13000000.0
2008-03-04 01:40:00,13.28897,13.28955,13.2867,13.2867,10000000.0
2008-03-04 01:41:00,13.28482,13.28591,13.28482,13.28522,7000000.0
2008-03-04 01:42:00,13.29814,13.29814,13.28561,13.28561,8000000.0
2008-03-04 01:43:00,13.28579,13.28579,13.284,13.2843,5000000.0
2008-03-04 01:44:00,13.28348,13.28489,13.28348,13.28449,8000000.0
2008-03-04 01:45:00,13.29413,13.29413,13.27988,13.27988,7000000.0
2008-03-04 01:46:00,13.28116,13.28191,13.28082,13.28144,7000000.0
2008-03-04 01:47:00,13.27964,13.28082,13.27964,13.28012,7000000.0
2008-03-04 01:48:00,13.29236,13.29236,13.27824,13.27872,11000000.0
2008-03-04 01:49:00,13.27938,13.27988,13.27937,13.27987,9000000.0
2008-03-04 01:50:00,13.27895,13.27951,13.27889,13.27924,9000000.0
2008-03-04 01:51:00,13.29007,13.29007,13.28242,13.28553,7000000.0
2008-03-04 01:52:00,13.28327,13.28526,13.28185,13.28386,10000000.0
2008-03-04 01:53:00,13.28422,13.28422,13.28295,13.28421,8000000.0
2008-03-04 01:54:00,13.29686,13.29686,13.28333,13.28333,7000000.0
2008-03-04 01:55:00,13.2824,13.28357,13.2821,13.2829,8000000.0
2008-03-04 01:56:00,13.28392,13.28536,13.28335,13.28536,8000000.0
2008-03-04 01:57:00,13.29739,13.29739,13.28651,13.28699,8000000.0
2008-03-04 01:58:00,13.28541,13.28642,13.28465,13.286,8000000.0
2008-03-04 02:00:00,13.29647,13.29647,13.28628,13.28772,7000000.0
2008-03-04 02:01:00,13.287,13.28901,13.287,13.28901,8000000.0
2008-03-04 02:02:00,13.28823,13.28937,13.28823,13.28897,7000000.0
2008-03-04 02:03:00,13.30338,13.30338,13.28736,13.28736,11000000.0
2008-03-04 02:04:00,13.28823,13.28844,13.28777,13.28844,8000000.0
2008-03-04 02:05:00,13.28678,13.28678,13.28399,13.28399,5000000.0
2008-03-04 02:06:00,13.29473,13.29473,13.28142,13.28142,8000000.0
2008-03-04 02:07:00,13.28304,13.28304,13.28176,13.28176,3000000.0
2008-03-04 02:08:00,13.27994,13.28007,13.27757,13.28007,9000000.0
2008-03-04 02:09:00,13.29175,13.29175,13.27551,13.2762,10000000.0
2008-03-04 02:10:00,13.27256,13.27256,13.26934,13.27172,7000000.0
2008-03-04 02:11:00,13.27126,13.27232,13.26844,13.26844,8000000.0
2008-03-04 02:12:00,13.27944,13.27944,13.26704,13.26809,8000000.0
2008-03-04 02:13:00,13.26813,13.27338,13.26813,13.27302,9000000.0
2008-03-04 02:14:00,13.27162,13.27164,13.269,13.27053,7000000.0
2008-03-04 02:15:00,13.28304,13.28304,13.27305,13.27418,8000000.0
2008-03-04 02:16:00,13.27417,13.27582,13.27417,13.27465,8000000.0
2008-03-04 02:17:00,13.27633,13.27745,13.27602,13.27689,7000000.0
2008-03-04 02:18:00,13.2861,13.2861,13.27265,13.27265,7000000.0
2008-03-04 02:19:00,13.27179,13.27256,13.26971,13.26971,7000000.0
2008-03-04 02:20:00,13.26981,13.27127,13.26843,13.27122,38000000.0
2008-03-04 02:21:00,13.28321,13.28321,13.27088,13.27088,7000000.0
2008-03-04 02:22:00,13.26742,13.26742,13.26294,13.26713,7000000.0
2008-03-04 02:23:00,13.2674,13.26822,13.26289,13.26289,7000000.0
2008-03-04 02:24:00,13.26316,13.27169,13.26316,13.26736,7000000.0
2008-03-04 02:25:00,13.26333,13.26347,13.2621,13.2621,8000000.0
2008-03-04 02:26:00,13.26157,13.26182,13.25912,13.25976,7000000.0
2008-03-04 02:27:00,13.27085,13.27085,13.26127,13.26174,7000000.0
2008-03-04 02:28:00,13.26058,13.26151,13.25952,13.25952,11000000.0
2008-03-04 02:29:00,13.25816,13.25816,13.25244,13.25356,13000000.0
2008-03-04 02:30:00,13.26452,13.26452,13.25685,13.25691,5000000.0
2008-03-04 02:31:00,13.25847,13.26109,13.25847,13.26105,9000000.0
2008-03-04 02:32:00,13.25978,13.25978,13.25927,13.25927,8000000.0
2008-03-04 02:33:00,13.27132,13.27132,13.25961,13.25961,6000000.0
2008-03-04 02:34:00,13.25733,13.25805,13.2562,13.2562,9000000.0
2008-03-04 02:35:00,13.2539,13.25593,13.2539,13.25593,8000000.0
2008-03-04 02:36:00,13.26882,13.26882,13.25293,13.2536,11000000.0
2008-03-04 02:37:00,13.25219,13.25303,13.25036,13.25036,7000000.0
2008-03-04 02:38:00,13.2492,13.24986,13.24767,13.24786,7000000.0
2008-03-04 02:39:00,13.26039,13.26039,13.24694,13.24694,7000000.0
2008-03-04 02:40:00,13.24631,13.24686,13.24402,13.24686,9000000.0
2008-03-04 02:41:00,13.24775,13.24775,13.24609,13.24668,9000000.0
2008-03-04 02:42:00,13.2576,13.2576,13.24745,13.24774,6000000.0
2008-03-04 02:43:00,13.24686,13.24787,13.24525,13.24528,8000000.0
2008-03-04 02:44:00,13.24593,13.24699,13.24535,13.24699,8000000.0
2008-03-04 02:45:00,13.25881,13.25881,13.24926,13.24957,6000000.0
2008-03-04 02:46:00,13.24935,13.25134,13.24935,13.25134,7000000.0
2008-03-04 02:47:00,13.25009,13.25247,13.25009,13.25174,9000000.0
2008-03-04 02:48:00,13.26573,13.26573,13.25327,13.25397,8000000.0
2008-03-04 02:49:00,13.2564,13.25984,13.2564,13.25754,6000000.0
2008-03-04 02:50:00,13.25775,13.25775,13.25528,13.25528,10000000.0
2008-03-04 02:51:00,13.26897,13.26897,13.2552,13.2552,7000000.0
2008-03-04 02:52:00,13.25577,13.25597,13.25435,13.25483,8000000.0
2008-03-04 02:53:00,13.25671,13.25671,13.25541,13.25571,8000000.0
2008-03-04 02:54:00,13.26629,13.26629,13.25685,13.2601,8000000.0
2008-03-04 02:55:00,13.25911,13.25911,13.25686,13.25805,9000000.0
2008-03-04 02:56:00,13.25652,13.26025,13.25652,13.26025,8000000.0
2008-03-04 02:57:00,13.27084,13.27084,13.25731,13.25777,8000000.0
2008-03-04 02:58:00,13.25872,13.25937,13.25718,13.25735,7000000.0
2008-03-04 02:59:00,13.25947,13.26064,13.25868,13.25982,8000000.0
2008-03-04 03:00:00,13.27565,13.27565,13.25947,13.25947,9000000.0
2008-03-04 03:01:00,13.25845,13.25845,13.25615,13.25711,10000000.0
2008-03-04 03:02:00,13.25403,13.25536,13.25296,13.25301,8000000.0
2008-03-04 03:03:00,13.25463,13.25901,13.2509,13.25093,7000000.0
2008-03-04 03:04:00,13.24971,13.25097,13.24901,13.25079,8000000.0
2008-03-04 03:05:00,13.25073,13.25242,13.25067,13.25123,11000000.0
2008-03-04 03:06:00,13.26559,13.26559,13.25135,13.25135,11000000.0
2008-03-04 03:07:00,13.24877,13.24969,13.24877,13.24966,11000000.0
2008-03-04 03:08:00,13.24875,13.24993,13.24752,13.24752,9000000.0
2008-03-04 03:09:00,13.24729,13.25762,13.24635,13.24879,8000000.0
2008-03-04 03:10:00,13.2444,13.2456,13.24278,13.2455,10000000.0
2008-03-04 03:11:00,13.24437,13.24724,13.24409,13.24724,7000000.0
2008-03-04 03:12:00,13.25773,13.25773,13.249,13.2498,5000000.0
2008-03-04 03:13:00,13.24893,13.25003,13.24787,13.25003,8000000.0
2008-03-04 03:14:00,13.24939,13.25075,13.24934,13.25058,11000000.0
2008-03-04 03:15:00,13.2603,13.2603,13.24848,13.24898,6000000.0
2008-03-04 03:17:00,13.24958,13.25052,13.24936,13.25046,8000000.0
2008-03-04 03:18:00,13.26023,13.26023,13.24878,13.2492,10000000.0
2008-03-04 03:19:00,13.24955,13.24955,13.24635,13.24656,8000000.0
2008-03-04 03:20:00,13.24423,13.24477,13.24353,13.24353,10000000.0
2008-03-04 03:21:00,13.25567,13.25567,13.24492,13.24492,9000000.0
2008-03-04 03:22:00,13.24422,13.24514,13.24422,13.24514,7000000.0
2008-03-04 03:23:00,13.24593,13.24618,13.24464,13.24581,9000000.0
2008-03-04 03:24:00,13.25742,13.25742,13.2478,13.2478,11000000.0
2008-03-04 03:25:00,13.24669,13.24739,13.2461,13.2461,11000000.0
2008-03-04 03:26:00,13.2458,13.24587,13.24458,13.24587,7000000.0
2008-03-04 03:27:00,13.25918,13.25918,13.24881,13.24881,11000000.0
2008-03-04 03:28:00,13.24878,13.24878,13.24828,13.24878,8000000.0
2008-03-04 03:29:00,13.24973,13.24973,13.24778,13.24778,7000000.0
2008-03-04 03:30:00,13.26132,13.26132,13.24924,13.24924,11000000.0
2008-03-04 03:31:00,13.24708,13.24831,13.24707,13.24707,10000000.0
2008-03-04 03:32:00,13.24902,13.24996,13.24876,13.24947,8000000.0
2008-03-04 03:33:00,13.26035,13.26035,13.25114,13.25116,6000000.0
2008-03-04 03:34:00,13.25075,13.25101,13.25029,13.25029,8000000.0
2008-03-04 03:35:00,13.25117,13.25201,13.2503,13.25186,7000000.0
2008-03-04 03:36:00,13.26477,13.26477,13.25251,13.25251,7000000.0
2008-03-04 03:37:00,13.25243,13.25383,13.25243,13.25383,7000000.0
2008-03-04 03:38:00,13.25303,13.25441,13.25281,13.25441,10000000.0
2008-03-04 03:39:00,13.26871,13.26871,13.25763,13.25763,9000000.0
2008-03-04 03:40:00,13.25555,13.25662,13.25541,13.25602,11000000.0
2008-03-04 03:41:00,13.25783,13.26092,13.25783,13.26045,10000000.0
2008-03-04 03:42:00,13.27349,13.27349,13.25973,13.25993,11000000.0
2008-03-04 03:43:00,13.26055,13.26148,13.26036,13.26063,9000000.0
2008-03-04 03:44:00,13.25925,13.26018,13.25908,13.25968,52000000.0
2008-03-04 03:45:00,13.27231,13.27231,13.26103,13.26103,8000000.0
2008-03-04 03:46:00,13.26237,13.26288,13.26237,13.26238,7000000.0
2008-03-04 03:47:00,13.26436,13.2651,13.26399,13.26435,9000000.0
2008-03-04 03:48:00,13.27407,13.27407,13.26358,13.26362,7000000.0
2008-03-04 03:49:00,13.26399,13.26892,13.26399,13.26892,6000000.0
2008-03-04 03:50:00,13.26713,13.26997,13.26681,13.26997,7000000.0
2008-03-04 03:51:00,13.28116,13.28116,13.27447,13.2769,6000000.0
2008-03-04 03:52:00,13.27825,13.27825,13.27482,13.27662,8000000.0
2008-03-04 03:53:00,13.27719,13.27778,13.27647,13.27666,8000000.0
2008-03-04 03:54:00,13.28784,13.28784,13.27617,13.27672,8000000.0
2008-03-04 03:55:00,13.27516,13.27642,13.27516,13.27642,4000000.0
2008-03-04 03:56:00,13.27789,13.27789,13.2768,13.27688,8000000.0
2008-03-04 03:57:00,13.28993,13.28993,13.27642,13.27642,8000000.0
2008-03-04 03:58:00,13.27458,13.27458,13.27219,13.27219,11000000.0
2008-03-04 03:59:00,13.27151,13.27151,13.26899,13.26918,11000000.0
2008-03-04 04:00:00,13.28313,13.28325,13.27381,13.28325,10000000.0
2008-03-04 04:01:00,13.28258,13.28258,13.27043,13.27104,8000000.0
2008-03-04 04:02:00,13.28307,13.28354,13.27549,13.28143,7000000.0
2008-03-04 04:03:00,13.28334,13.28334,13.27423,13.28197,8000000.0
2008-03-04 04:04:00,13.27022,13.27886,13.26998,13.27383,7000000.0
2008-03-04 04:05:00,13.28244,13.28244,13.2695,13.2695,11000000.0
2008-03-04 04:06:00,13.28014,13.28014,13.27518,13.2801,5000000.0
2008-03-04 04:07:00,13.27307,13.28095,13.27085,13.27085,9000000.0
2008-03-04 04:08:00,13.27254,13.2825,13.27254,13.2825,7000000.0
2008-03-04 04:09:00,13.28306,13.28306,13.27469,13.2815,8000000.0
2008-03-04 04:10:00,13.2754,13.28159,13.27352,13.28159,10000000.0
2008-03-04 04:11:00,13.28185,13.28266,13.27187,13.28189,28000000.0
2008-03-04 04:12:00,13.28006,13.28006,13.27348,13.27952,6000000.0
2008-03-04 04:13:00,13.27967,13.28107,13.27487,13.28107,5000000.0
2008-03-04 04:14:00,13.27523,13.27932,13.2723,13.27267,7000000.0
2008-03-04 04:15:00,13.28337,13.28337,13.27571,13.2809,5000000.0
2008-03-04 04:16:00,13.27064,13.28534,13.27064,13.28534,11000000.0
2008-03-04 04:17:00,13.28368,13.28632,13.27749,13.28632,8000000.0
2008-03-04 04:18:00,13.28733,13.28733,13.27676,13.28487,8000000.0
2008-03-04 04:20:00,13.2772,13.28451,13.27323,13.27323,10000000.0
2008-03-04 04:21:00,13.28576,13.28733,13.27493,13.28733,11000000.0
2008-03-04 04:22:00,13.27985,13.2891,13.27985,13.2891,5000000.0
2008-03-04 04:23:00,13.2875,13.28891,13.27715,13.27917,38000000.0
2008-03-04 04:24:00,13.28993,13.28993,13.28004,13.28936,10000000.0
2008-03-04 04:25:00,13.28776,13.29181,13.28414,13.29142,10000000.0
2008-03-04 04:26:00,13.28899,13.28899,13.27973,13.28877,9000000.0
2008-03-04 04:27:00,13.28759,13.28759,13.27769,13.27777,7000000.0
2008-03-04 04:28:00,13.28087,13.29093,13.28087,13.29049,6000000.0
2008-03-04 04:29:00,13.29118,13.29167,13.29117,13.29118,8000000.0
2008-03-04 04:30:00,13.28903,13.29002,13.28321,13.29002,6000000.0
2008-03-04 04:31:00,13.28144,13.29294,13.28144,13.29242,8000000.0
2008-03-04 04:32:00,13.28448,13.28878,13.2836,13.28878,7000000.0
2008-03-04 04:33:00,13.29026,13.29026,13.28247,13.28868,6000000.0
2008-03-04 04:34:00,13.27833,13.29035,13.27833,13.29035,11000000.0
2008-03-04 04:35:00,13.2791,13.2791,13.2785,13.27892,11000000.0
2008-03-04 04:36:00,13.29234,13.29234,13.29037,13.29037,9000000.0
2008-03-04 04:37:00,13.29105,13.29164,13.29076,13.29109,9000000.0
2008-03-04 04:38:00,13.2906,13.29123,13.2906,13.29103,8000000.0
2008-03-04 04:39:00,13.29008,13.29008,13.28072,13.28921,8000000.0
2008-03-04 04:40:00,13.28755,13.28766,13.28178,13.28766,6000000.0
2008-03-04 04:41:00,13.27806,13.28968,13.2779,13.28968,7000000.0
2008-03-04 04:42:00,13.29086,13.29086,13.28078,13.28923,8000000.0
2008-03-04 04:43:00,13.29107,13.29107,13.28091,13.28805,9000000.0
2008-03-04 04:44:00,13.27856,13.29036,13.27856,13.2898,8000000.0
2008-03-04 04:45:00,13.28894,13.28894,13.27812,13.27822,8000000.0
2008-03-04 04:46:00,13.27735,13.28825,13.27654,13.28825,9000000.0
2008-03-04 04:47:00,13.28881,13.28898,13.27825,13.27825,11000000.0
2008-03-04 04:48:00,13.28843,13.28843,13.2805,13.28705,6000000.0
2008-03-04 04:49:00,13.28585,13.28585,13.27545,13.27572,7000000.0
2008-03-04 04:50:00,13.27863,13.28809,13.27863,13.288,7000000.0
2008-03-04 04:51:00,13.28687,13.28687,13.27716,13.27716,4000000.0
2008-03-04 04:52:00,13.27354,13.28651,13.27354,13.28651,11000000.0
2008-03-04 04:54:00,13.28632,13.28669,13.27571,13.28669,14000000.0
2008-03-04 04:55:00,13.27807,13.28159,13.2728,13.2728,7000000.0
2008-03-04 04:56:00,13.28275,13.28486,13.27925,13.27947,10000000.0
2008-03-04 04:57:00,13.28619,13.29001,13.28199,13.29001,7000000.0
2008-03-04 04:59:00,13.27653,13.28859,13.27653,13.28859,10000000.0
2008-03-04 05:00:00,13.27733,13.28732,13.27733,13.2792,8000000.0
2008-03-04 05:01:00,13.27931,13.29265,13.27931,13.29265,10000000.0
2008-03-04 05:02:00,13.28548,13.29099,13.28548,13.29099,7000000.0
2008-03-04 05:03:00,13.29264,13.29264,13.28659,13.29124,5000000.0
2008-03-04 05:05:00,13.28289,13.28815,13.28107,13.28815,9000000.0
2008-03-04 05:06:00,13.28795,13.28839,13.28075,13.28839,7000000.0
2008-03-04 05:07:00,13.2775,13.28842,13.2775,13.28842,11000000.0
2008-03-04 05:09:00,13.29031,13.29031,13.28908,13.2891,7000000.0
2008-03-04 05:10:00,13.28985,13.28985,13.28141,13.28641,7000000.0
2008-03-04 05:11:00,13.27859,13.28844,13.27859,13.28844,7000000.0
2008-03-04 05:12:00,13.28913,13.28913,13.28052,13.2871,7000000.0
2008-03-04 05:13:00,13.27747,13.28344,13.27747,13.28344,7000000.0
2008-03-04 05:14:00,13.28487,13.28487,13.2764,13.28469,8000000.0
2008-03-04 05:15:00,13.28901,13.28901,13.28026,13.28617,8000000.0
2008-03-04 05:16:00,13.27597,13.286,13.27597,13.286,8000000.0
2008-03-04 05:17:00,13.27382,13.28584,13.27347,13.2858,17000000.0
2008-03-04 05:18:00,13.28668,13.28668,13.27426,13.27426,6000000.0
2008-03-04 05:19:00,13.27358,13.28167,13.27358,13.27652,7000000.0
2008-03-04 05:20:00,13.28704,13.28706,13.27559,13.27559,7000000.0
2008-03-04 05:21:00,13.28498,13.28498,13.27432,13.27476,7000000.0
2008-03-04 05:22:00,13.28323,13.28559,13.27782,13.28492,9000000.0
2008-03-04 05:23:00,13.2728,13.28498,13.2728,13.28498,7000000.0
2008-03-04 05:24:00,13.28331,13.28331,13.2705,13.27051,7000000.0
2008-03-04 05:25:00,13.27047,13.28362,13.27047,13.28362,10000000.0
2008-03-04 05:26:00,13.27272,13.28341,13.27272,13.27376,11000000.0
2008-03-04 05:27:00,13.2818,13.2818,13.27417,13.28097,6000000.0
2008-03-04 05:28:00,13.27279,13.27816,13.27279,13.27383,5000000.0
2008-03-04 05:29:00,13.27231,13.283,13.27231,13.28253,10000000.0
2008-03-04 05:30:00,13.27024,13.28431,13.27024,13.2835,8000000.0
2008-03-04 05:31:00,13.28264,13.28264,13.2731,13.28097,10000000.0
2008-03-04 05:32:00,13.26894,13.2801,13.26894,13.27231,9000000.0
2008-03-04 05:33:00,13.2817,13.28449,13.2757,13.28449,7000000.0
2008-03-04 05:34:00,13.27575,13.28658,13.27575,13.28658,7000000.0
2008-03-04 05:35:00,13.27873,13.28329,13.27552,13.27552,8000000.0
2008-03-04 05:36:00,13.2867,13.2867,13.27758,13.2826,6000000.0
2008-03-04 05:37:00,13.27414,13.28771,13.27414,13.28771,7000000.0
2008-03-04 05:38:00,13.2851,13.28776,13.27989,13.28776,7000000.0
2008-03-04 05:39:00,13.28623,13.28643,13.27682,13.28643,8000000.0
2008-03-04 05:40:00,13.28655,13.28655,13.27446,13.27455,9000000.0
2008-03-04 05:41:00,13.28601,13.28601,13.27326,13.27477,11000000.0
2008-03-04 05:42:00,13.28474,13.28474,13.26898,13.26952,10000000.0
2008-03-04 05:43:00,13.26752,13.27707,13.26724,13.26947,10000000.0
2008-03-04 05:44:00,13.26914,13.27966,13.26914,13.27526,7000000.0
2008-03-04 05:45:00,13.28618,13.28618,13.27124,13.28239,16000000.0
2008-03-04 05:46:00,13.27033,13.28059,13.26983,13.27996,28000000.0
2008-03-04 05:47:00,13.27956,13.27956,13.26677,13.27828,21000000.0
2008-03-04 05:48:00,13.27728,13.27728,13.26865,13.27683,7000000.0
2008-03-04 05:49:00,13.26748,13.27864,13.26641,13.27864,11000000.0
2008-03-04 05:50:00,13.27878,13.27878,13.2675,13.2675,10000000.0
2008-03-04 05:51:00,13.28049,13.28049,13.26954,13.26954,11000000.0
2008-03-04 05:52:00,13.26912,13.2813,13.26912,13.28092,10000000.0
2008-03-04 05:53:00,13.26922,13.28086,13.26922,13.28086,8000000.0
2008-03-04 05:54:00,13.28035,13.28062,13.27398,13.28062,7000000.0
2008-03-04 05:55:00,13.28206,13.28267,13.28202,13.28267,5000000.0
2008-03-04 05:56:00,13.2717,13.28154,13.2717,13.28154,7000000.0
2008-03-04 05:57:00,13.27928,13.27928,13.26952,13.27,7000000.0
2008-03-04 05:58:00,13.26753,13.279,13.26725,13.2787,8000000.0
2008-03-04 05:59:00,13.27763,13.27763,13.26917,13.27685,8000000.0
2008-03-04 06:00:00,13.27745,13.27745,13.27209,13.27692,5000000.0
2008-03-04 06:01:00,13.27138,13.27807,13.27105,13.27807,8000000.0
2008-03-04 06:02:00,13.2717,13.27635,13.2665,13.2665,7000000.0
2008-03-04 06:03:00,13.27606,13.27816,13.26884,13.27816,7000000.0
2008-03-04 06:04:00,13.26943,13.27578,13.26899,13.26899,7000000.0
2008-03-04 06:05:00,13.26728,13.27507,13.26461,13.26461,8000000.0
2008-03-04 06:06:00,13.27483,13.27483,13.26506,13.27198,8000000.0
2008-03-04 06:07:00,13.2732,13.2732,13.26116,13.26116,11000000.0
2008-03-04 06:08:00,13.26415,13.2676,13.25889,13.25889,8000000.0
2008-03-04 06:09:00,13.26968,13.27164,13.26217,13.27164,7000000.0
2008-03-04 06:10:00,13.26284,13.26909,13.26076,13.26076,7000000.0
2008-03-04 06:11:00,13.26349,13.26881,13.26136,13.26136,6000000.0
2008-03-04 06:12:00,13.27209,13.2728,13.26093,13.26093,11000000.0
2008-03-04 06:13:00,13.27073,13.27213,13.26121,13.27213,11000000.0
2008-03-04 06:14:00,13.26125,13.27317,13.26125,13.27317,7000000.0
2008-03-04 06:15:00,13.27384,13.27429,13.26524,13.27412,14000000.0
2008-03-04 06:17:00,13.26501,13.27482,13.26501,13.26763,8000000.0
2008-03-04 06:18:00,13.27906,13.27906,13.26438,13.26438,21000000.0
2008-03-04 06:19:00,13.27701,13.27701,13.26776,13.27356,8000000.0
2008-03-04 06:20:00,13.27652,13.27757,13.26648,13.26648,9000000.0
2008-03-04 06:21:00,13.27804,13.27804,13.26662,13.27696,17000000.0
2008-03-04 06:22:00,13.26641,13.27428,13.26636,13.26636,8000000.0
2008-03-04 06:23:00,13.26868,13.27268,13.26732,13.27264,7000000.0
2008-03-04 06:24:00,13.2733,13.2733,13.26477,13.27259,7000000.0
2008-03-04 06:25:00,13.26305,13.27458,13.26305,13.2744,9000000.0
2008-03-04 06:26:00,13.25965,13.26914,13.25965,13.26047,11000000.0
2008-03-04 06:27:00,13.27068,13.27068,13.25567,13.26588,11000000.0
2008-03-04 06:28:00,13.25802,13.26914,13.25802,13.26914,11000000.0
2008-03-04 06:29:00,13.27077,13.27089,13.25896,13.25896,7000000.0
2008-03-04 06:30:00,13.2724,13.27287,13.25997,13.25997,8000000.0
2008-03-04 06:31:00,13.27339,13.27339,13.26367,13.27244,11000000.0
2008-03-04 06:32:00,13.27012,13.27179,13.26281,13.27179,8000000.0
2008-03-04 06:33:00,13.27316,13.27316,13.26094,13.26094,7000000.0
2008-03-04 06:34:00,13.26217,13.27117,13.26064,13.26064,10000000.0
2008-03-04 06:35:00,13.26885,13.27246,13.26354,13.27246,8000000.0
2008-03-04 06:36:00,13.27385,13.27385,13.26344,13.27164,10000000.0
2008-03-04 06:37:00,13.26286,13.27284,13.26286,13.27284,7000000.0
2008-03-04 06:38:00,13.27168,13.27202,13.26164,13.27202,10000000.0
2008-03-04 06:39:00,13.27516,13.27516,13.27257,13.27257,7000000.0
2008-03-04 06:40:00,13.25987,13.27229,13.25987,13.27229,9000000.0
2008-03-04 06:41:00,13.26052,13.27175,13.26052,13.27175,8000000.0
2008-03-04 06:42:00,13.27217,13.27217,13.26012,13.26067,8000000.0
2008-03-04 06:43:00,13.26187,13.2729,13.26107,13.2729,9000000.0
2008-03-04 06:44:00,13.26255,13.27381,13.26255,13.27381,7000000.0
2008-03-04 06:45:00,13.27748,13.27748,13.27697,13.27698,8000000.0
2008-03-04 06:46:00,13.26297,13.27525,13.26297,13.27525,10000000.0
2008-03-04 06:48:00,13.27679,13.27679,13.266,13.266,8000000.0
2008-03-04 06:49:00,13.27516,13.27679,13.26754,13.27679,9000000.0
2008-03-04 06:50:00,13.27807,13.27807,13.27757,13.27807,7000000.0
2008-03-04 06:51:00,13.27761,13.27761,13.26064,13.26107,15000000.0
2008-03-04 06:52:00,13.26039,13.27356,13.26039,13.27356,8000000.0
2008-03-04 06:53:00,13.27569,13.27611,13.27539,13.27564,10000000.0
2008-03-04 06:54:00,13.27513,13.27513,13.26668,13.27383,7000000.0
2008-03-04 06:55:00,13.2677,13.27346,13.26741,13.27346,8000000.0
2008-03-04 06:56:00,13.27532,13.27679,13.26711,13.27679,9000000.0
2008-03-04 06:57:00,13.27963,13.27963,13.27148,13.27641,7000000.0
2008-03-04 06:58:00,13.27851,13.27851,13.26686,13.26686,10000000.0
2008-03-04 06:59:00,13.27551,13.27551,13.26941,13.26941,7000000.0
2008-03-04 07:00:00,13.27803,13.27803,13.26897,13.27756,9000000.0
2008-03-04 07:01:00,13.27095,13.28197,13.27095,13.28194,8000000.0
2008-03-04 07:02:00,13.27071,13.2788,13.26826,13.26826,10000000.0
2008-03-04 07:03:00,13.28048,13.28048,13.27997,13.28048,8000000.0
2008-03-04 07:04:00,13.27749,13.27749,13.26586,13.26696,11000000.0
2008-03-04 07:05:00,13.2771,13.2776,13.26893,13.2776,8000000.0
2008-03-04 07:06:00,13.27814,13.27814,13.26826,13.27739,10000000.0
2008-03-04 07:07:00,13.27699,13.27699,13.2688,13.27662,8000000.0
2008-03-04 07:08:00,13.27638,13.27638,13.26747,13.27568,8000000.0
2008-03-04 07:09:00,13.27798,13.27848,13.27797,13.27798,7000000.0
2008-03-04 07:11:00,13.26786,13.27941,13.26786,13.27941,8000000.0
2008-03-04 07:12:00,13.27908,13.27908,13.26851,13.27718,11000000.0
2008-03-04 07:13:00,13.2775,13.27874,13.26834,13.27874,11000000.0
2008-03-04 07:14:00,13.27898,13.27947,13.27897,13.27947,7000000.0
2008-03-04 07:15:00,13.27797,13.27797,13.26661,13.27736,20000000.0
2008-03-04 07:16:00,13.26742,13.27727,13.26638,13.27727,10000000.0
2008-03-04 07:17:00,13.26651,13.27721,13.26651,13.27721,8000000.0
2008-03-04 07:18:00,13.27907,13.27907,13.26917,13.27898,16000000.0
2008-03-04 07:19:00,13.26749,13.27922,13.26749,13.27922,10000000.0
2008-03-04 07:20:00,13.27559,13.27651,13.26977,13.27651,7000000.0
2008-03-04 07:21:00,13.27766,13.27766,13.26923,13.27601,8000000.0
2008-03-04 07:22:00,13.27817,13.27853,13.27778,13.27853,8000000.0
2008-03-04 07:23:00,13.27473,13.27519,13.26794,13.27519,7000000.0
2008-03-04 07:24:00,13.2742,13.2742,13.26692,13.27397,7000000.0
2008-03-04 07:25:00,13.26417,13.27396,13.26395,13.26395,10000000.0
2008-03-04 07:26:00,13.26722,13.27588,13.26682,13.27588,10000000.0
2008-03-04 07:27:00,13.27604,13.27638,13.26739,13.27638,8000000.0
2008-03-04 07:28:00,13.26624,13.27436,13.26624,13.26972,7000000.0
2008-03-04 07:29:00,13.26764,13.27577,13.26764,13.26873,8000000.0
2008-03-04 07:30:00,13.2768,13.2768,13.26932,13.27604,7000000.0
2008-03-04 07:31:00,13.26539,13.27726,13.26539,13.27726,8000000.0
2008-03-04 07:32:00,13.27828,13.27882,13.27794,13.27826,28000000.0
2008-03-04 07:33:00,13.2793,13.2793,13.26836,13.26836,7000000.0
2008-03-04 07:34:00,13.27781,13.27887,13.27033,13.27887,8000000.0
2008-03-04 07:35:00,13.26811,13.27904,13.26811,13.27904,8000000.0
2008-03-04 07:36:00,13.27978,13.27978,13.27029,13.27971,9000000.0
2008-03-04 07:37:00,13.26813,13.27939,13.26796,13.27886,10000000.0
2008-03-04 07:38:00,13.27881,13.27881,13.26799,13.27643,11000000.0
2008-03-04 07:39:00,13.28028,13.28028,13.27846,13.27846,11000000.0
2008-03-04 07:40:00,13.26683,13.26683,13.26539,13.26539,11000000.0
2008-03-04 07:41:00,13.26676,13.27874,13.26634,13.27874,8000000.0
2008-03-04 07:42:00,13.27891,13.27891,13.2695,13.27701,8000000.0
2008-03-04 07:44:00,13.266,13.27723,13.266,13.26778,38000000.0
2008-03-04 07:45:00,13.27876,13.27876,13.27001,13.2778,8000000.0
2008-03-04 07:46:00,13.27819,13.27871,13.26986,13.27871,8000000.0
2008-03-04 07:47:00,13.28057,13.28058,13.28007,13.28008,9000000.0
2008-03-04 07:48:00,13.27953,13.27953,13.27167,13.27951,8000000.0
2008-03-04 07:49:00,13.26943,13.28133,13.26943,13.28133,11000000.0
2008-03-04 07:50:00,13.26974,13.28145,13.26974,13.28092,7000000.0
2008-03-04 07:51:00,13.27737,13.27838,13.27088,13.27088,10000000.0
2008-03-04 07:52:00,13.28133,13.28186,13.28117,13.28117,7000000.0
2008-03-04 07:53:00,13.27169,13.27719,13.26949,13.26949,7000000.0
2008-03-04 07:54:00,13.27788,13.27888,13.27076,13.27888,7000000.0
2008-03-04 07:55:00,13.27277,13.27908,13.27217,13.27908,9000000.0
2008-03-04 07:56:00,13.28067,13.28127,13.28066,13.28067,9000000.0
2008-03-04 07:57:00,13.2797,13.2797,13.26907,13.27819,11000000.0
2008-03-04 07:58:00,13.27692,13.28115,13.2728,13.28115,8000000.0
2008-03-04 07:59:00,13.27245,13.2793,13.27245,13.2793,7000000.0
2008-03-04 08:00:00,13.2792,13.27973,13.27193,13.27973,7000000.0
2008-03-04 08:01:00,13.28219,13.28219,13.28131,13.28219,7000000.0
2008-03-04 08:02:00,13.27828,13.27828,13.26898,13.26898,7000000.0
2008-03-04 08:03:00,13.28219,13.28219,13.2723,13.27949,9000000.0
2008-03-04 08:04:00,13.27179,13.278,13.26913,13.26913,7000000.0
2008-03-04 08:05:00,13.26967,13.28021,13.26967,13.28021,7000000.0
2008-03-04 08:06:00,13.28198,13.28248,13.28197,13.28197,10000000.0
2008-03-04 08:07:00,13.27309,13.27795,13.26998,13.26998,11000000.0
2008-03-04 08:08:00,13.28087,13.28101,13.27161,13.28101,11000000.0
2008-03-04 08:09:00,13.28127,13.28146,13.27262,13.28146,8000000.0
2008-03-04 08:10:00,13.27084,13.28087,13.27084,13.27515,8000000.0
2008-03-04 08:11:00,13.28647,13.28647,13.27701,13.2845,10000000.0
2008-03-04 08:12:00,13.28553,13.28553,13.27448,13.28436,10000000.0
2008-03-04 08:13:00,13.27701,13.284,13.27648,13.27648,8000000.0
2008-03-04 08:14:00,13.27524,13.28445,13.27524,13.27863,7000000.0
2008-03-04 08:15:00,13.29057,13.29062,13.28868,13.28868,8000000.0
2008-03-04 08:16:00,13.28059,13.28444,13.27712,13.27746,7000000.0
2008-03-04 08:17:00,13.27538,13.28791,13.27538,13.28722,9000000.0
2008-03-04 08:18:00,13.2834,13.28673,13.27937,13.28671,7000000.0
2008-03-04 08:19:00,13.28646,13.28685,13.28602,13.28685,10000000.0
2008-03-04 08:20:00,13.27534,13.28539,13.27497,13.28539,8000000.0
2008-03-04 08:21:00,13.28746,13.28746,13.27619,13.28499,9000000.0
2008-03-04 08:22:00,13.27455,13.28829,13.27455,13.28829,9000000.0
2008-03-04 08:23:00,13.28904,13.28949,13.28891,13.28891,8000000.0
2008-03-04 08:24:00,13.28867,13.28867,13.27746,13.28524,8000000.0
2008-03-04 08:25:00,13.2757,13.2874,13.2757,13.2874,8000000.0
2008-03-04 08:26:00,13.27344,13.28232,13.27344,13.27813,7000000.0
2008-03-04 08:27:00,13.28688,13.28688,13.27701,13.28511,9000000.0
2008-03-04 08:28:00,13.27454,13.28383,13.27454,13.27629,10000000.0
2008-03-04 08:29:00,13.2835,13.2849,13.27682,13.2849,7000000.0
2008-03-04 08:30:00,13.28663,13.28663,13.27797,13.28482,8000000.0
2008-03-04 08:31:00,13.27799,13.28256,13.27534,13.27569,7000000.0
2008-03-04 08:32:00,13.28438,13.28479,13.27771,13.28479,7000000.0
2008-03-04 08:33:00,13.28622,13.28622,13.27633,13.28593,11000000.0
2008-03-04 08:34:00,13.28516,13.28897,13.2783,13.28897,10000000.0
2008-03-04 08:35:00,13.29002,13.29002,13.27789,13.27789,11000000.0
2008-03-04 08:36:00,13.28751,13.288,13.28009,13.288,7000000.0
2008-03-04 08:37:00,13.27828,13.2902,13.27828,13.29012,8000000.0
2008-03-04 08:38:00,13.27774,13.28933,13.27774,13.28933,8000000.0
2008-03-04 08:39:00,13.28824,13.28824,13.27702,13.27702,10000000.0
2008-03-04 08:40:00,13.28122,13.28821,13.28114,13.28821,8000000.0
2008-03-04 08:41:00,13.27934,13.29036,13.27934,13.29036,9000000.0
2008-03-04 08:42:00,13.28248,13.28731,13.27939,13.27939,11000000.0
2008-03-04 08:43:00,13.27992,13.29234,13.27992,13.29234,9000000.0
2008-03-04 08:44:00,13.28127,13.29289,13.28127,13.2928,8000000.0
2008-03-04 08:45:00,13.29297,13.29348,13.29297,13.29347,7000000.0
2008-03-04 08:46:00,13.27912,13.29126,13.27845,13.29126,10000000.0
2008-03-04 08:47:00,13.28452,13.29006,13.28132,13.28198,9000000.0
2008-03-04 08:48:00,13.29438,13.29549,13.28988,13.28988,7000000.0
2008-03-04 08:49:00,13.28969,13.29733,13.28604,13.28604,8000000.0
2008-03-04 08:50:00,13.29396,13.29396,13.28836,13.28836,7000000.0
2008-03-04 08:51:00,13.29934,13.29982,13.29225,13.29744,7000000.0
2008-03-04 08:52:00,13.29792,13.29792,13.28775,13.29726,11000000.0
2008-03-04 08:53:00,13.28573,13.29661,13.28541,13.29661,7000000.0
2008-03-04 08:54:00,13.29284,13.29284,13.27911,13.28009,7000000.0
2008-03-04 08:55:00,13.29316,13.29317,13.28066,13.28066,7000000.0
2008-03-04 08:56:00,13.28303,13.29451,13.28303,13.29387,8000000.0
2008-03-04 08:57:00,13.29534,13.29669,13.28256,13.28256,11000000.0
2008-03-04 08:58:00,13.28059,13.29022,13.27971,13.2806,10000000.0
2008-03-04 08:59:00,13.27865,13.28706,13.27612,13.27612,8000000.0
2008-03-04 09:00:00,13.28603,13.28603,13.27024,13.27094,8000000.0
2008-03-04 09:01:00,13.27321,13.28507,13.27321,13.28507,10000000.0
2008-03-04 09:02:00,13.28198,13.28198,13.26261,13.2642,8000000.0
2008-03-04 09:03:00,13.27846,13.27857,13.26569,13.26639,9000000.0
2008-03-04 09:04:00,13.26793,13.27907,13.26701,13.27907,10000000.0
2008-03-04 09:05:00,13.26648,13.27912,13.26648,13.27878,7000000.0
2008-03-04 09:06:00,13.27774,13.27774,13.26848,13.27612,8000000.0
2008-03-04 09:07:00,13.26648,13.27885,13.26648,13.27885,10000000.0
2008-03-04 09:08:00,13.2682,13.27365,13.26564,13.27365,10000000.0
2008-03-04 09:09:00,13.27621,13.27621,13.26316,13.26419,11000000.0
2008-03-04 09:10:00,13.26714,13.27436,13.26548,13.26548,8000000.0
2008-03-04 09:11:00,13.27415,13.27415,13.26062,13.26062,7000000.0
2008-03-04 09:12:00,13.27333,13.27333,13.2601,13.2601,7000000.0
2008-03-04 09:13:00,13.26311,13.26627,13.25729,13.2593,11000000.0
2008-03-04 09:14:00,13.27234,13.27234,13.26231,13.26983,8000000.0
2008-03-04 09:15:00,13.27211,13.27211,13.26123,13.26134,8000000.0
2008-03-04 09:16:00,13.2703,13.27467,13.2657,13.27424,8000000.0
2008-03-04 09:17:00,13.26245,13.27381,13.26245,13.27381,10000000.0
2008-03-04 09:18:00,13.27569,13.27569,13.26215,13.26215,7000000.0
2008-03-04 09:19:00,13.27535,13.27543,13.26589,13.27322,8000000.0
2008-03-04 09:20:00,13.26355,13.27635,13.26355,13.27635,7000000.0
2008-03-04 09:21:00,13.27573,13.27843,13.26785,13.27843,10000000.0
2008-03-04 09:22:00,13.27635,13.27635,13.2639,13.2639,8000000.0
2008-03-04 09:23:00,13.26293,13.27345,13.26198,13.27345,8000000.0
2008-03-04 09:24:00,13.27277,13.27277,13.26559,13.27144,6000000.0
2008-03-04 09:25:00,13.26442,13.26808,13.25535,13.25568,8000000.0
2008-03-04 09:26:00,13.25651,13.26644,13.25651,13.25841,11000000.0
2008-03-04 09:27:00,13.26782,13.27198,13.26061,13.27198,9000000.0
2008-03-04 09:28:00,13.25864,13.27314,13.25864,13.27314,11000000.0
2008-03-04 09:29:00,13.26338,13.26793,13.2602,13.26793,8000000.0
2008-03-04 09:30:00,13.272,13.272,13.25488,13.25488,11000000.0
2008-03-04 09:31:00,13.26817,13.26822,13.25759,13.26523,8000000.0
2008-03-04 09:32:00,13.25877,13.26408,13.25689,13.26408,9000000.0
2008-03-04 09:33:00,13.26343,13.26343,13.25461,13.26312,7000000.0
2008-03-04 09:34:00,13.26443,13.26443,13.25224,13.26063,11000000.0
2008-03-04 09:35:00,13.24945,13.25893,13.24945,13.2543,7000000.0
2008-03-04 09:36:00,13.26318,13.26318,13.24813,13.24884,8000000.0
2008-03-04 09:37:00,13.25824,13.25824,13.23631,13.23664,8000000.0
2008-03-04 09:38:00,13.24011,13.24883,13.23018,13.23018,8000000.0
2008-03-04 09:39:00,13.24039,13.2416,13.23006,13.2416,10000000.0
2008-03-04 09:40:00,13.23324,13.24633,13.23324,13.24633,8000000.0
2008-03-04 09:41:00,13.2392,13.24373,13.23468,13.23513,10000000.0
2008-03-04 09:42:00,13.24582,13.24637,13.23523,13.24637,11000000.0
2008-03-04 09:43:00,13.23854,13.24623,13.23659,13.23659,9000000.0
2008-03-04 09:44:00,13.24779,13.24785,13.23779,13.24664,9000000.0
2008-03-04 09:45:00,13.24685,13.25001,13.2414,13.24911,11000000.0
2008-03-04 09:46:00,13.23485,13.24661,13.23469,13.24661,7000000.0
2008-03-04 09:47:00,13.23483,13.24774,13.23483,13.24638,11000000.0
2008-03-04 09:48:00,13.24495,13.24622,13.23767,13.23767,9000000.0
2008-03-04 09:49:00,13.23678,13.25041,13.23597,13.25041,7000000.0
2008-03-04 09:50:00,13.23915,13.24733,13.23892,13.24176,7000000.0
2008-03-04 09:51:00,13.25039,13.25039,13.2397,13.2397,9000000.0
2008-03-04 09:52:00,13.23977,13.25111,13.23977,13.25089,10000000.0
2008-03-04 09:53:00,13.24799,13.24892,13.24134,13.24892,7000000.0
2008-03-04 09:54:00,13.24882,13.24882,13.24124,13.24777,7000000.0
2008-03-04 09:55:00,13.25101,13.25141,13.24123,13.25003,11000000.0
2008-03-04 09:56:00,13.24932,13.24932,13.23503,13.23564,8000000.0
2008-03-04 09:57:00,13.24801,13.24801,13.23634,13.24401,9000000.0
2008-03-04 09:58:00,13.23399,13.24903,13.23399,13.24903,8000000.0
2008-03-04 09:59:00,13.24693,13.24971,13.24088,13.24971,7000000.0
2008-03-04 10:00:00,13.253,13.253,13.23929,13.23955,7000000.0
2008-03-04 10:01:00,13.24779,13.2481,13.24122,13.24122,8000000.0
2008-03-04 10:02:00,13.24985,13.251,13.24078,13.251,9000000.0
2008-03-04 10:03:00,13.25177,13.25177,13.24027,13.2503,11000000.0
2008-03-04 10:04:00,13.2482,13.2533,13.24327,13.2533,10000000.0
2008-03-04 10:05:00,13.24298,13.25294,13.24298,13.25294,7000000.0
2008-03-04 10:06:00,13.25572,13.25906,13.24611,13.25906,11000000.0
2008-03-04 10:07:00,13.24863,13.25695,13.24797,13.25048,8000000.0
2008-03-04 10:08:00,13.24579,13.25759,13.24551,13.25753,8000000.0
2008-03-04 10:09:00,13.2555,13.2555,13.24535,13.24535,10000000.0
2008-03-04 10:10:00,13.24313,13.25634,13.24288,13.25634,7000000.0
2008-03-04 10:11:00,13.25668,13.25717,13.24451,13.24451,11000000.0
2008-03-04 10:12:00,13.25577,13.25577,13.2391,13.23993,11000000.0
2008-03-04 10:13:00,13.24829,13.24866,13.24004,13.24866,7000000.0
2008-03-04 10:14:00,13.2377,13.24962,13.23671,13.24833,10000000.0
2008-03-04 10:15:00,13.24604,13.24604,13.23572,13.24426,8000000.0
2008-03-04 10:16:00,13.2353,13.23935,13.23076,13.23092,11000000.0
2008-03-04 10:17:00,13.23212,13.24096,13.23212,13.23267,8000000.0
2008-03-04 10:18:00,13.24281,13.24281,13.23313,13.24237,10000000.0
2008-03-04 10:19:00,13.23636,13.24137,13.23205,13.23205,9000000.0
2008-03-04 10:20:00,13.24346,13.24346,13.2294,13.22953,11000000.0
2008-03-04 10:21:00,13.24203,13.24203,13.22856,13.23149,10000000.0
2008-03-04 10:22:00,13.2453,13.2453,13.23362,13.23405,11000000.0
2008-03-04 10:23:00,13.24279,13.24561,13.23804,13.24561,8000000.0
2008-03-04 10:24:00,13.24605,13.24831,13.2375,13.24831,8000000.0
2008-03-04 10:25:00,13.24247,13.24911,13.24247,13.24911,7000000.0
2008-03-04 10:26:00,13.24193,13.24586,13.23699,13.24366,8000000.0
2008-03-04 10:27:00,13.23424,13.24892,13.23424,13.24892,7000000.0
2008-03-04 10:28:00,13.2385,13.24928,13.23805,13.24928,9000000.0
2008-03-04 10:29:00,13.23755,13.25121,13.23755,13.25121,10000000.0
2008-03-04 10:30:00,13.24922,13.24922,13.23966,13.2482,8000000.0
2008-03-04 10:31:00,13.24821,13.25152,13.23959,13.25152,9000000.0
2008-03-04 10:32:00,13.25334,13.25334,13.24325,13.24987,8000000.0
2008-03-04 10:33:00,13.25097,13.25637,13.24601,13.25637,9000000.0
2008-03-04 10:34:00,13.25542,13.25542,13.24439,13.24439,7000000.0
2008-03-04 10:35:00,13.24377,13.25621,13.24342,13.25621,8000000.0
2008-03-04 10:36:00,13.24865,13.26237,13.24865,13.26187,9000000.0
2008-03-04 10:37:00,13.25117,13.26644,13.25117,13.26618,10000000.0
2008-03-04 10:38:00,13.25282,13.26609,13.25259,13.26588,7000000.0
2008-03-04 10:39:00,13.26915,13.2699,13.25753,13.25873,7000000.0
2008-03-04 10:40:00,13.26213,13.26709,13.25791,13.25791,7000000.0
2008-03-04 10:41:00,13.26759,13.26759,13.25445,13.25518,8000000.0
2008-03-04 10:42:00,13.27107,13.27129,13.26025,13.26923,11000000.0
2008-03-04 10:43:00,13.27043,13.27043,13.25857,13.25857,8000000.0
2008-03-04 10:44:00,13.26718,13.26718,13.25718,13.25718,8000000.0
2008-03-04 10:45:00,13.27075,13.27075,13.26219,13.26752,7000000.0
2008-03-04 10:46:00,13.26073,13.27073,13.26073,13.2706,9000000.0
2008-03-04 10:47:00,13.26228,13.26919,13.26228,13.26919,7000000.0
2008-03-04 10:48:00,13.27395,13.27405,13.26505,13.27185,8000000.0
2008-03-04 10:49:00,13.26146,13.27357,13.26146,13.27357,7000000.0
2008-03-04 10:50:00,13.264,13.2699,13.264,13.2699,7000000.0
2008-03-04 10:51:00,13.27275,13.27275,13.25842,13.26831,11000000.0
2008-03-04 10:52:00,13.26836,13.27053,13.25985,13.27053,8000000.0
2008-03-04 10:53:00,13.25835,13.27328,13.25835,13.27328,8000000.0
2008-03-04 10:54:00,13.27717,13.27807,13.26564,13.26679,7000000.0
2008-03-04 10:55:00,13.27023,13.2762,13.26874,13.27139,9000000.0
2008-03-04 10:56:00,13.27571,13.28943,13.27571,13.28943,9000000.0
2008-03-04 10:57:00,13.28837,13.28837,13.27538,13.28183,8000000.0
2008-03-04 10:58:00,13.27908,13.27908,13.26996,13.27741,7000000.0
2008-03-04 10:59:00,13.28051,13.28061,13.26829,13.27373,8000000.0
2008-03-04 11:00:00,13.26094,13.2747,13.26094,13.2747,7000000.0
2008-03-04 11:01:00,13.2619,13.27711,13.2619,13.27711,7000000.0
2008-03-04 11:02:00,13.27007,13.27573,13.27007,13.27573,7000000.0
2008-03-04 11:03:00,13.27814,13.27814,13.26548,13.27714,11000000.0
2008-03-04 11:04:00,13.26365,13.27685,13.26295,13.27629,9000000.0
2008-03-04 11:05:00,13.26499,13.26935,13.2611,13.26116,8000000.0
2008-03-04 11:06:00,13.27328,13.27328,13.25529,13.25529,8000000.0
2008-03-04 11:07:00,13.25355,13.26946,13.25351,13.26946,7000000.0
2008-03-04 11:08:00,13.268,13.26822,13.26167,13.26167,10000000.0
2008-03-04 11:09:00,13.27231,13.27251,13.25981,13.25981,11000000.0
2008-03-04 11:10:00,13.25814,13.26962,13.25814,13.26962,8000000.0
2008-03-04 11:11:00,13.27118,13.27148,13.26206,13.26664,7000000.0
2008-03-04 11:12:00,13.26938,13.26938,13.25339,13.25339,11000000.0
2008-03-04 11:13:00,13.2575,13.26163,13.25681,13.26102,7000000.0
2008-03-04 11:14:00,13.26072,13.26555,13.25684,13.25777,9000000.0
2008-03-04 11:15:00,13.26867,13.26867,13.25617,13.26559,11000000.0
2008-03-04 11:16:00,13.26221,13.26306,13.25558,13.25558,9000000.0
2008-03-04 11:17:00,13.25382,13.26196,13.25213,13.25213,8000000.0
2008-03-04 11:18:00,13.26079,13.26079,13.25265,13.25994,7000000.0
2008-03-04 11:19:00,13.26244,13.26293,13.25133,13.25133,8000000.0
2008-03-04 11:20:00,13.2615,13.2615,13.2519,13.25593,7000000.0
2008-03-04 11:21:00,13.25747,13.25867,13.25084,13.25867,7000000.0
2008-03-04 11:22:00,13.25812,13.25812,13.2489,13.24972,7000000.0
2008-03-04 11:23:00,13.2524,13.26141,13.25095,13.25095,10000000.0
2008-03-04 11:24:00,13.26254,13.26254,13.25283,13.2596,8000000.0
2008-03-04 11:25:00,13.24863,13.26101,13.24863,13.26061,8000000.0
2008-03-04 11:26:00,13.25044,13.2608,13.25044,13.2608,7000000.0
2008-03-04 11:27:00,13.26131,13.26131,13.25117,13.26114,8000000.0
2008-03-04 11:28:00,13.26064,13.26399,13.25449,13.26399,8000000.0
2008-03-04 11:29:00,13.25954,13.25962,13.25189,13.25962,7000000.0
2008-03-04 11:30:00,13.26213,13.26213,13.24664,13.24664,8000000.0
2008-03-04 11:31:00,13.2482,13.2589,13.2471,13.2589,9000000.0
2008-03-04 11:32:00,13.25098,13.25555,13.24844,13.25555,9000000.0
2008-03-04 11:33:00,13.25665,13.25665,13.24455,13.24455,8000000.0
2008-03-04 11:34:00,13.24513,13.25709,13.24513,13.25709,8000000.0
2008-03-04 11:35:00,13.2483,13.25656,13.2483,13.25656,8000000.0
2008-03-04 11:36:00,13.25813,13.25813,13.24075,13.24088,9000000.0
2008-03-04 11:37:00,13.24581,13.24874,13.23688,13.23689,8000000.0
2008-03-04 11:38:00,13.24643,13.24703,13.24051,13.24051,9000000.0
2008-03-04 11:39:00,13.25448,13.25512,13.24403,13.25496,10000000.0
2008-03-04 11:40:00,13.24904,13.25384,13.24471,13.24471,10000000.0
2008-03-04 11:41:00,13.25653,13.25718,13.24959,13.25718,8000000.0
2008-03-04 11:42:00,13.25972,13.25972,13.24416,13.24416,7000000.0
2008-03-04 11:43:00,13.24762,13.2515,13.24343,13.24364,11000000.0
2008-03-04 11:44:00,13.25615,13.25615,13.24278,13.24327,7000000.0
2008-03-04 11:45:00,13.25805,13.25957,13.24472,13.24472,9000000.0
2008-03-04 11:46:00,13.25372,13.25372,13.24062,13.2411,11000000.0
2008-03-04 11:47:00,13.24491,13.2487,13.23509,13.23567,9000000.0
2008-03-04 11:48:00,13.24955,13.24955,13.23577,13.23596,8000000.0
2008-03-04 11:49:00,13.24153,13.24603,13.2376,13.2376,7000000.0
2008-03-04 11:50:00,13.24854,13.25429,13.24269,13.25429,8000000.0
2008-03-04 11:51:00,13.25658,13.25658,13.24284,13.25119,11000000.0
2008-03-04 11:52:00,13.25158,13.25158,13.24268,13.25085,11000000.0
2008-03-04 11:53:00,13.2488,13.2494,13.2419,13.2494,7000000.0
2008-03-04 11:54:00,13.24814,13.24814,13.23837,13.24743,10000000.0
2008-03-04 11:55:00,13.24528,13.24528,13.23601,13.24479,10000000.0
2008-03-04 11:56:00,13.24494,13.25017,13.23595,13.25017,11000000.0
2008-03-04 11:57:00,13.25098,13.25098,13.24042,13.24094,7000000.0
2008-03-04 11:58:00,13.24499,13.25398,13.24499,13.2476,8000000.0
2008-03-04 11:59:00,13.25558,13.25558,13.24287,13.24338,9000000.0
2008-03-04 12:00:00,13.25873,13.25873,13.24797,13.25727,10000000.0
2008-03-04 12:01:00,13.25662,13.26051,13.25046,13.25046,11000000.0
2008-03-04 12:02:00,13.25161,13.26682,13.25161,13.26682,11000000.0
2008-03-04 12:03:00,13.26598,13.26598,13.25304,13.25304,8000000.0
2008-03-04 12:04:00,13.25425,13.26585,13.25398,13.26585,7000000.0
2008-03-04 12:05:00,13.25609,13.26423,13.25502,13.25502,8000000.0
2008-03-04 12:06:00,13.2623,13.2623,13.25377,13.26123,7000000.0
2008-03-04 12:07:00,13.26189,13.26509,13.2547,13.26509,9000000.0
2008-03-04 12:08:00,13.26258,13.26258,13.25362,13.26205,9000000.0
2008-03-04 12:09:00,13.26359,13.26359,13.25108,13.25108,8000000.0
2008-03-04 12:10:00,13.26097,13.26097,13.24641,13.25474,8000000.0
2008-03-04 12:11:00,13.25912,13.26068,13.25181,13.25877,7000000.0
2008-03-04 12:12:00,13.26104,13.26104,13.25037,13.26082,10000000.0
2008-03-04 12:13:00,13.25151,13.2593,13.25035,13.2593,11000000.0
2008-03-04 12:14:00,13.24829,13.25963,13.24829,13.25963,9000000.0
2008-03-04 12:15:00,13.25784,13.2587,13.25058,13.2587,7000000.0
2008-03-04 12:16:00,13.24959,13.25957,13.24959,13.25957,7000000.0
2008-03-04 12:17:00,13.24836,13.26063,13.24836,13.26012,8000000.0
2008-03-04 12:18:00,13.25842,13.25842,13.24941,13.25828,9000000.0
2008-03-04 12:19:00,13.25921,13.25952,13.25921,13.25952,7000000.0
2008-03-04 12:20:00,13.24693,13.25576,13.24693,13.25029,8000000.0
2008-03-04 12:21:00,13.26154,13.26154,13.24829,13.24857,11000000.0
2008-03-04 12:22:00,13.24876,13.25599,13.24809,13.24809,8000000.0
2008-03-04 12:23:00,13.25559,13.25822,13.25091,13.25802,8000000.0
2008-03-04 12:24:00,13.25871,13.25871,13.24286,13.24286,10000000.0
2008-03-04 12:25:00,13.24199,13.2551,13.24095,13.255,9000000.0
2008-03-04 12:26:00,13.24542,13.25761,13.24542,13.25761,8000000.0
2008-03-04 12:27:00,13.2573,13.2573,13.24571,13.25589,10000000.0
2008-03-04 12:28:00,13.24295,13.25572,13.24295,13.25467,9000000.0
2008-03-04 12:29:00,13.24554,13.25259,13.2416,13.2416,8000000.0
2008-03-04 12:30:00,13.25099,13.25099,13.23731,13.2383,8000000.0
2008-03-04 12:31:00,13.24797,13.24859,13.24048,13.24859,7000000.0
2008-03-04 12:32:00,13.24815,13.2517,13.24305,13.2517,7000000.0
2008-03-04 12:33:00,13.25392,13.25392,13.24391,13.25236,10000000.0
2008-03-04 12:34:00,13.24002,13.2501,13.23939,13.2501,8000000.0
2008-03-04 12:35:00,13.24977,13.24977,13.23673,13.23673,8000000.0
2008-03-04 12:36:00,13.25036,13.25036,13.23752,13.23752,7000000.0
2008-03-04 12:37:00,13.24949,13.24964,13.23916,13.24803,10000000.0
2008-03-04 12:38:00,13.23975,13.24467,13.23604,13.23604,7000000.0
2008-03-04 12:39:00,13.24928,13.24928,13.23837,13.24654,8000000.0
2008-03-04 12:40:00,13.23344,13.245,13.23161,13.24235,10000000.0
2008-03-04 12:41:00,13.22745,13.23903,13.22745,13.23273,10000000.0
2008-03-04 12:42:00,13.24241,13.24241,13.22702,13.22754,8000000.0
2008-03-04 12:43:00,13.24004,13.24081,13.23003,13.23003,9000000.0
2008-03-04 12:44:00,13.23205,13.24456,13.23205,13.23551,10000000.0
2008-03-04 12:45:00,13.24537,13.24537,13.23083,13.23083,8000000.0
2008-03-04 12:46:00,13.24089,13.24089,13.22731,13.2274,8000000.0
2008-03-04 12:47:00,13.22933,13.23401,13.22855,13.23401,7000000.0
2008-03-04 12:48:00,13.23525,13.23576,13.22604,13.23576,8000000.0
2008-03-04 12:49:00,13.23004,13.23391,13.2252,13.22551,9000000.0
2008-03-04 12:50:00,13.22948,13.23493,13.22511,13.22511,7000000.0
2008-03-04 12:51:00,13.23273,13.23633,13.22714,13.2363,11000000.0
2008-03-04 12:52:00,13.22365,13.23565,13.22365,13.23526,7000000.0
2008-03-04 12:53:00,13.22592,13.23632,13.22592,13.22609,12000000.0
2008-03-04 12:54:00,13.23887,13.24156,13.22609,13.24156,16000000.0
2008-03-04 12:55:00,13.2444,13.2444,13.23023,13.23673,10000000.0
2008-03-04 12:56:00,13.2343,13.23827,13.22995,13.23827,9000000.0
2008-03-04 12:57:00,13.23489,13.2352,13.22523,13.22523,11000000.0
2008-03-04 12:58:00,13.23391,13.23391,13.21873,13.22938,12000000.0
2008-03-04 12:59:00,13.22082,13.22636,13.21737,13.22139,11000000.0
2008-03-04 13:00:00,13.23675,13.2376,13.22222,13.22412,13000000.0
2008-03-04 13:01:00,13.22468,13.23806,13.2228,13.23806,36000000.0
2008-03-04 13:02:00,13.23872,13.24005,13.2275,13.22852,23000000.0
2008-03-04 13:03:00,13.24178,13.24272,13.23005,13.23006,7000000.0
2008-03-04 13:04:00,13.24304,13.24356,13.22912,13.22912,17000000.0
2008-03-04 13:05:00,13.23835,13.23835,13.22615,13.22756,10000000.0
2008-03-04 13:06:00,13.24058,13.24058,13.2271,13.23675,13000000.0
2008-03-04 13:07:00,13.22574,13.2368,13.22574,13.22897,11000000.0
2008-03-04 13:08:00,13.22981,13.23685,13.22975,13.22975,7000000.0
2008-03-04 13:09:00,13.24148,13.24148,13.23932,13.23932,8000000.0
2008-03-04 13:10:00,13.23136,13.23969,13.23115,13.23969,8000000.0
2008-03-04 13:11:00,13.24,13.24389,13.23185,13.24389,9000000.0
2008-03-04 13:12:00,13.24752,13.24752,13.23733,13.24306,7000000.0
2008-03-04 13:13:00,13.23645,13.24253,13.23645,13.24253,8000000.0
2008-03-04 13:14:00,13.23629,13.24158,13.23629,13.24158,7000000.0
2008-03-04 13:15:00,13.24295,13.24295,13.23446,13.24288,8000000.0
2008-03-04 13:16:00,13.23537,13.24071,13.23288,13.24071,10000000.0
2008-03-04 13:17:00,13.22902,13.24063,13.22902,13.24063,8000000.0
2008-03-04 13:18:00,13.2435,13.2435,13.23153,13.24221,20000000.0
2008-03-04 13:19:00,13.2297,13.24163,13.22903,13.2415,19000000.0
2008-03-04 13:20:00,13.2268,13.23955,13.22631,13.23911,10000000.0
2008-03-04 13:21:00,13.24044,13.24101,13.2317,13.23979,8000000.0
2008-03-04 13:22:00,13.23023,13.23987,13.23023,13.23987,11000000.0
2008-03-04 13:23:00,13.22857,13.24045,13.22857,13.22952,20000000.0
2008-03-04 13:24:00,13.24166,13.24166,13.22838,13.24127,14000000.0
2008-03-04 13:25:00,13.23086,13.24003,13.22555,13.2385,23000000.0
2008-03-04 13:26:00,13.22782,13.24148,13.22782,13.23967,11000000.0
2008-03-04 13:27:00,13.24158,13.24158,13.22711,13.2343,8000000.0
2008-03-04 13:28:00,13.22285,13.23592,13.22173,13.23592,13000000.0
2008-03-04 13:29:00,13.22451,13.23061,13.21829,13.22548,12000000.0
2008-03-04 13:30:00,13.22721,13.22721,13.21709,13.21751,10000000.0
2008-03-04 13:31:00,13.21482,13.22918,13.21482,13.22911,10000000.0
2008-03-04 13:32:00,13.21326,13.22181,13.21285,13.21584,8000000.0
2008-03-04 13:33:00,13.22433,13.22587,13.21841,13.22587,7000000.0
2008-03-04 13:34:00,13.21446,13.22241,13.2116,13.2116,13000000.0
2008-03-04 13:35:00,13.21469,13.22791,13.21469,13.22655,11000000.0
2008-03-04 13:36:00,13.22548,13.22548,13.21318,13.22051,9000000.0
2008-03-04 13:37:00,13.20791,13.22727,13.20744,13.21632,23000000.0
2008-03-04 13:38:00,13.21835,13.22406,13.21611,13.21883,10000000.0
2008-03-04 13:39:00,13.23238,13.23238,13.21953,13.23165,9000000.0
2008-03-04 13:40:00,13.23019,13.23399,13.22604,13.2337,7000000.0
2008-03-04 13:41:00,13.2219,13.23265,13.22104,13.23265,8000000.0
2008-03-04 13:42:00,13.23346,13.23412,13.22423,13.23412,10000000.0
2008-03-04 13:43:00,13.2248,13.23029,13.22213,13.23029,10000000.0
2008-03-04 13:44:00,13.228,13.2299,13.22225,13.22923,8000000.0
2008-03-04 13:45:00,13.2313,13.2313,13.21818,13.21899,10000000.0
2008-03-04 13:46:00,13.21999,13.23421,13.21999,13.23391,10000000.0
2008-03-04 13:47:00,13.22887,13.23093,13.22132,13.22132,10000000.0
2008-03-04 13:48:00,13.23226,13.234,13.21344,13.21344,11000000.0
2008-03-04 13:49:00,13.2101,13.22497,13.20932,13.22497,15000000.0
2008-03-04 13:50:00,13.21707,13.2226,13.21314,13.21375,9000000.0
2008-03-04 13:51:00,13.22669,13.22669,13.2092,13.20944,9000000.0
2008-03-04 13:52:00,13.2205,13.22098,13.21066,13.22098,11000000.0
2008-03-04 13:53:00,13.21553,13.22536,13.21459,13.22536,9000000.0
2008-03-04 13:54:00,13.22582,13.22705,13.2193,13.2193,11000000.0
2008-03-04 13:55:00,13.22271,13.23373,13.22271,13.23306,8000000.0
2008-03-04 13:56:00,13.22309,13.23117,13.22219,13.22219,8000000.0
2008-03-04 13:57:00,13.23113,13.23113,13.21873,13.22658,10000000.0
2008-03-04 13:58:00,13.22747,13.22792,13.21944,13.22645,9000000.0
2008-03-04 13:59:00,13.22651,13.22651,13.21613,13.22637,11000000.0
2008-03-04 14:00:00,13.22937,13.22937,13.21588,13.22571,11000000.0
2008-03-04 14:01:00,13.2186,13.22696,13.21859,13.21859,8000000.0
2008-03-04 14:02:00,13.22975,13.23033,13.21785,13.21814,7000000.0
2008-03-04 14:03:00,13.22781,13.2298,13.22254,13.22897,8000000.0
2008-03-04 14:04:00,13.22695,13.22821,13.21804,13.22821,9000000.0
2008-03-04 14:05:00,13.22579,13.22605,13.21797,13.22605,7000000.0
2008-03-04 14:06:00,13.22403,13.22403,13.21257,13.21987,7000000.0
2008-03-04 14:07:00,13.21243,13.21915,13.20879,13.20879,13000000.0
2008-03-04 14:08:00,13.21042,13.2255,13.20974,13.22156,49000000.0
2008-03-04 14:09:00,13.2221,13.2221,13.20643,13.21665,14000000.0
2008-03-04 14:10:00,13.20462,13.21726,13.20389,13.21708,9000000.0
2008-03-04 14:11:00,13.21563,13.22086,13.20937,13.22086,8000000.0
2008-03-04 14:12:00,13.22054,13.22054,13.20862,13.20862,7000000.0
2008-03-04 14:13:00,13.22247,13.22247,13.21391,13.2211,8000000.0
2008-03-04 14:14:00,13.22294,13.22304,13.21028,13.21765,10000000.0
2008-03-04 14:15:00,13.2216,13.2216,13.208,13.2087,10000000.0
2008-03-04 14:16:00,13.22277,13.22277,13.21337,13.21981,9000000.0
2008-03-04 14:17:00,13.21173,13.22312,13.21173,13.22312,18000000.0
2008-03-04 14:18:00,13.22526,13.22529,13.21424,13.22529,11000000.0
2008-03-04 14:19:00,13.21801,13.22885,13.21801,13.22816,10000000.0
2008-03-04 14:20:00,13.22424,13.22584,13.21932,13.21974,9000000.0
2008-03-04 14:21:00,13.2286,13.2316,13.22265,13.2312,11000000.0
2008-03-04 14:22:00,13.22937,13.22937,13.21964,13.22613,8000000.0
2008-03-04 14:23:00,13.21498,13.22866,13.21457,13.22866,9000000.0
2008-03-04 14:24:00,13.231,13.231,13.21787,13.21787,7000000.0
2008-03-04 14:25:00,13.22775,13.23185,13.22405,13.23141,7000000.0
2008-03-04 14:26:00,13.22035,13.23509,13.22,13.23509,11000000.0
2008-03-04 14:27:00,13.23472,13.23472,13.2212,13.22869,8000000.0
2008-03-04 14:28:00,13.23158,13.23158,13.21966,13.22025,10000000.0
2008-03-04 14:29:00,13.23145,13.23145,13.21771,13.21774,8000000.0
2008-03-04 14:30:00,13.23203,13.23267,13.22236,13.23081,13000000.0
2008-03-04 14:31:00,13.22256,13.22951,13.2209,13.22317,8000000.0
2008-03-04 14:32:00,13.23589,13.23864,13.22582,13.23864,11000000.0
2008-03-04 14:33:00,13.23866,13.24066,13.23108,13.24066,7000000.0
2008-03-04 14:34:00,13.24365,13.24365,13.22813,13.22813,7000000.0
2008-03-04 14:35:00,13.24043,13.24043,13.22956,13.23556,8000000.0
2008-03-04 14:36:00,13.23743,13.23743,13.22457,13.22552,11000000.0
2008-03-04 14:37:00,13.23873,13.23873,13.22834,13.23748,9000000.0
2008-03-04 14:38:00,13.23726,13.23924,13.22842,13.23924,10000000.0
2008-03-04 14:39:00,13.24302,13.24302,13.2306,13.23138,9000000.0
2008-03-04 14:40:00,13.24544,13.24544,13.23193,13.23193,7000000.0
2008-03-04 14:41:00,13.23463,13.23801,13.22537,13.22537,7000000.0
2008-03-04 14:42:00,13.238,13.23898,13.22692,13.23722,14000000.0
2008-03-04 14:43:00,13.23423,13.23542,13.22719,13.22719,11000000.0
2008-03-04 14:44:00,13.23656,13.23987,13.22816,13.23942,12000000.0
2008-03-04 14:45:00,13.22772,13.24023,13.22698,13.23929,8000000.0
2008-03-04 14:46:00,13.23262,13.24511,13.23262,13.24466,7000000.0
2008-03-04 14:47:00,13.24057,13.24426,13.2358,13.24426,9000000.0
2008-03-04 14:48:00,13.24485,13.24485,13.23129,13.23977,11000000.0
2008-03-04 14:49:00,13.22882,13.23717,13.22767,13.22932,9000000.0
2008-03-04 14:50:00,13.23608,13.23608,13.22914,13.22914,7000000.0
2008-03-04 14:51:00,13.23903,13.23903,13.22531,13.22604,13000000.0
2008-03-04 14:52:00,13.22757,13.23635,13.22757,13.22876,9000000.0
2008-03-04 14:53:00,13.22744,13.23918,13.22744,13.23841,12000000.0
2008-03-04 14:54:00,13.23716,13.23726,13.2297,13.23726,7000000.0
2008-03-04 14:55:00,13.23845,13.24441,13.23196,13.24441,13000000.0
2008-03-04 14:56:00,13.23053,13.24364,13.22898,13.24364,21000000.0
2008-03-04 14:57:00,13.24381,13.24381,13.23051,13.2415,17000000.0
2008-03-04 14:58:00,13.24016,13.24227,13.23002,13.23014,18000000.0
2008-03-04 14:59:00,13.24147,13.24221,13.23066,13.23066,16000000.0
2008-03-04 15:00:00,13.24339,13.24339,13.22721,13.22721,11000000.0
2008-03-04 15:01:00,13.22615,13.23793,13.22615,13.23747,8000000.0
2008-03-04 15:02:00,13.22667,13.23071,13.22442,13.23071,8000000.0
2008-03-04 15:03:00,13.2356,13.2356,13.22327,13.23286,11000000.0
2008-03-04 15:04:00,13.23182,13.23182,13.21795,13.2181,8000000.0
2008-03-04 15:05:00,13.23267,13.23449,13.22157,13.22416,8000000.0
2008-03-04 15:06:00,13.23147,13.23618,13.22741,13.23532,10000000.0
2008-03-04 15:07:00,13.22301,13.23621,13.22301,13.23621,7000000.0
2008-03-04 15:08:00,13.23378,13.23735,13.22967,13.237,11000000.0
2008-03-04 15:09:00,13.23563,13.23936,13.22883,13.23936,7000000.0
2008-03-04 15:10:00,13.23946,13.24348,13.23558,13.23627,9000000.0
2008-03-04 15:11:00,13.23548,13.24767,13.23548,13.24717,8000000.0
2008-03-04 15:12:00,13.2438,13.2438,13.23214,13.2411,10000000.0
2008-03-04 15:13:00,13.2394,13.2394,13.22983,13.23917,8000000.0
2008-03-04 15:14:00,13.23158,13.24011,13.23158,13.23237,7000000.0
2008-03-04 15:15:00,13.24252,13.24252,13.23229,13.23964,8000000.0
2008-03-04 15:16:00,13.24169,13.24169,13.22698,13.23837,32000000.0
2008-03-04 15:17:00,13.22852,13.24211,13.22743,13.24211,11000000.0
2008-03-04 15:18:00,13.24209,13.24209,13.23006,13.23006,9000000.0
2008-03-04 15:19:00,13.24251,13.24268,13.23134,13.23134,6000000.0
2008-03-04 15:20:00,13.23011,13.23817,13.2266,13.23566,14000000.0
2008-03-04 15:21:00,13.2376,13.23933,13.22818,13.22986,16000000.0
2008-03-04 15:22:00,13.22859,13.24452,13.22859,13.24452,17000000.0
2008-03-04 15:23:00,13.24518,13.24518,13.22956,13.23057,22000000.0
2008-03-04 15:24:00,13.24346,13.24346,13.22997,13.24159,14000000.0
2008-03-04 15:25:00,13.22941,13.24154,13.22924,13.24154,14000000.0
2008-03-04 15:26:00,13.23235,13.2394,13.23183,13.23183,7000000.0
2008-03-04 15:27:00,13.24503,13.24503,13.23306,13.24261,25000000.0
2008-03-04 15:28:00,13.23052,13.24324,13.23052,13.24314,19000000.0
2008-03-04 15:29:00,13.23177,13.24372,13.23177,13.24367,8000000.0
2008-03-04 15:30:00,13.24554,13.24554,13.23254,13.23455,13000000.0
2008-03-04 15:31:00,13.23336,13.24778,13.23277,13.23783,28000000.0
2008-03-04 15:32:00,13.24981,13.25129,13.23963,13.24067,24000000.0
2008-03-04 15:33:00,13.25089,13.25089,13.23558,13.23628,10000000.0
2008-03-04 15:34:00,13.24543,13.25151,13.24093,13.25111,8000000.0
2008-03-04 15:35:00,13.23876,13.25096,13.23876,13.24971,32000000.0
2008-03-04 15:36:00,13.25047,13.25047,13.2379,13.24943,28000000.0
2008-03-04 15:37:00,13.23853,13.24876,13.23713,13.24876,26000000.0
2008-03-04 15:38:00,13.24061,13.24777,13.23732,13.23732,8000000.0
2008-03-04 15:39:00,13.24861,13.24861,13.2367,13.24499,9000000.0
2008-03-04 15:40:00,13.24712,13.24712,13.23157,13.23157,15000000.0
2008-03-04 15:41:00,13.24286,13.24286,13.22859,13.23975,33000000.0
2008-03-04 15:42:00,13.24185,13.24315,13.23087,13.23375,29000000.0
2008-03-04 15:43:00,13.23374,13.24159,13.23225,13.23257,16000000.0
2008-03-04 15:44:00,13.23296,13.2442,13.23214,13.23381,20000000.0
2008-03-04 15:45:00,13.2455,13.2455,13.23322,13.24462,18000000.0
2008-03-04 15:46:00,13.24438,13.24507,13.2342,13.24507,22000000.0
2008-03-04 15:47:00,13.23497,13.24762,13.23497,13.24762,18000000.0
2008-03-04 15:48:00,13.24968,13.25002,13.23841,13.25002,14000000.0
2008-03-04 15:49:00,13.2429,13.24676,13.23955,13.23955,11000000.0
2008-03-04 15:50:00,13.23911,13.25021,13.23833,13.24857,30000000.0
2008-03-04 15:51:00,13.25103,13.25381,13.23906,13.25176,12000000.0
2008-03-04 15:52:00,13.24216,13.25578,13.24216,13.25531,20000000.0
2008-03-04 15:53:00,13.24562,13.25584,13.24362,13.24461,27000000.0
2008-03-04 15:54:00,13.2552,13.2552,13.24292,13.25294,9000000.0
2008-03-04 15:55:00,13.25035,13.2526,13.24459,13.2526,6000000.0
2008-03-04 15:56:00,13.24073,13.2516,13.23933,13.24201,16000000.0
2008-03-04 15:57:00,13.25522,13.25544,13.24409,13.25005,8000000.0
2008-03-04 15:58:00,13.24121,13.25394,13.24017,13.25394,18000000.0
2008-03-04 15:59:00,13.24287,13.25099,13.24149,13.24377,16000000.0
2008-03-04 16:00:00,13.25688,13.25688,13.24259,13.2503,11000000.0
2008-03-04 16:01:00,13.2374,13.2505,13.23564,13.2505,10000000.0
2008-03-04 16:02:00,13.24894,13.24894,13.23431,13.23475,10000000.0
2008-03-04 16:03:00,13.24779,13.24779,13.23341,13.24195,11000000.0
2008-03-04 16:04:00,13.24327,13.24359,13.23224,13.24136,13000000.0
2008-03-04 16:05:00,13.23191,13.23967,13.22417,13.22417,13000000.0
2008-03-04 16:06:00,13.23598,13.23598,13.22244,13.22341,18000000.0
2008-03-04 16:07:00,13.23542,13.23861,13.22141,13.22168,27000000.0
2008-03-04 16:08:00,13.22359,13.23738,13.22253,13.23738,7000000.0
2008-03-04 16:09:00,13.2379,13.2379,13.22781,13.23553,8000000.0
2008-03-04 16:10:00,13.23137,13.23774,13.22821,13.22821,7000000.0
2008-03-04 16:11:00,13.23109,13.23455,13.22379,13.22399,7000000.0
2008-03-04 16:12:00,13.22822,13.23325,13.22339,13.2234,9000000.0
2008-03-04 16:13:00,13.23706,13.23706,13.22336,13.22404,11000000.0
2008-03-04 16:14:00,13.23486,13.23486,13.22331,13.22331,12000000.0
2008-03-04 16:15:00,13.23304,13.23685,13.2284,13.23685,11000000.0
2008-03-04 16:16:00,13.22491,13.23537,13.22347,13.22468,20000000.0
2008-03-04 16:17:00,13.22497,13.2371,13.22497,13.23704,9000000.0
2008-03-04 16:18:00,13.23442,13.23527,13.22781,13.22781,9000000.0
2008-03-04 16:19:00,13.2389,13.24012,13.22539,13.22911,34000000.0
2008-03-04 16:20:00,13.24188,13.24232,13.23104,13.24084,11000000.0
2008-03-04 16:21:00,13.24356,13.24356,13.2304,13.24173,13000000.0
2008-03-04 16:22:00,13.24217,13.24217,13.23009,13.23009,12000000.0
2008-03-04 16:23:00,13.23806,13.24044,13.23219,13.23963,8000000.0
2008-03-04 16:24:00,13.23992,13.24016,13.22648,13.24016,14000000.0
2008-03-04 16:25:00,13.24019,13.24237,13.23212,13.24237,12000000.0
2008-03-04 16:26:00,13.23909,13.24143,13.23348,13.24072,8000000.0
2008-03-04 16:27:00,13.24038,13.24038,13.22478,13.22484,9000000.0
2008-03-04 16:28:00,13.22713,13.23309,13.22628,13.23309,9000000.0
2008-03-04 16:29:00,13.23435,13.23435,13.22229,13.22293,13000000.0
2008-03-04 16:30:00,13.23297,13.23307,13.22787,13.22858,7000000.0
2008-03-04 16:31:00,13.22902,13.23762,13.22902,13.23032,7000000.0
2008-03-04 16:32:00,13.22824,13.24232,13.22824,13.24232,16000000.0
2008-03-04 16:33:00,13.24084,13.24084,13.22572,13.23521,17000000.0
2008-03-04 16:34:00,13.22311,13.23297,13.21623,13.21623,19000000.0
2008-03-04 16:35:00,13.22002,13.22484,13.21637,13.21637,8000000.0
2008-03-04 16:36:00,13.21547,13.22716,13.21256,13.21492,12000000.0
2008-03-04 16:37:00,13.22229,13.22388,13.21315,13.21441,18000000.0
2008-03-04 16:38:00,13.21235,13.22317,13.20928,13.22317,21000000.0
2008-03-04 16:39:00,13.21448,13.22131,13.21179,13.22131,11000000.0
2008-03-04 16:40:00,13.21156,13.22802,13.21156,13.22802,15000000.0
2008-03-04 16:41:00,13.21791,13.22865,13.21579,13.21834,20000000.0
2008-03-04 16:42:00,13.22835,13.22998,13.22244,13.22244,9000000.0
2008-03-04 16:43:00,13.2333,13.23362,13.21847,13.21867,10000000.0
2008-03-04 16:44:00,13.21778,13.22889,13.21661,13.22025,12000000.0
2008-03-04 16:45:00,13.21687,13.23151,13.21687,13.2204,24000000.0
2008-03-04 16:46:00,13.21784,13.23058,13.21784,13.23058,7000000.0
2008-03-04 16:47:00,13.21663,13.22812,13.21531,13.22812,39000000.0
2008-03-04 16:48:00,13.23011,13.23011,13.22256,13.22774,7000000.0
2008-03-04 16:49:00,13.21968,13.23234,13.21968,13.23209,8000000.0
2008-03-04 16:50:00,13.21772,13.22885,13.21772,13.21958,10000000.0
2008-03-04 16:51:00,13.228,13.23064,13.22083,13.23064,7000000.0
2008-03-04 16:52:00,13.22894,13.23121,13.22323,13.22323,10000000.0
2008-03-04 16:53:00,13.22325,13.24044,13.22252,13.22838,29000000.0
2008-03-04 16:54:00,13.23931,13.23931,13.22575,13.23569,13000000.0
2008-03-04 16:55:00,13.23463,13.23966,13.22887,13.23124,16000000.0
2008-03-04 16:56:00,13.24059,13.24208,13.23028,13.23058,13000000.0
2008-03-04 16:57:00,13.24394,13.24395,13.23224,13.23959,10000000.0
2008-03-04 16:58:00,13.22869,13.24139,13.22839,13.24139,9000000.0
2008-03-04 16:59:00,13.24383,13.24672,13.23396,13.23705,18000000.0
2008-03-04 17:00:00,13.23319,13.24656,13.23209,13.24639,21000000.0
2008-03-04 17:01:00,13.23687,13.24959,13.23687,13.24152,8000000.0
2008-03-04 17:02:00,13.23956,13.24751,13.23525,13.23525,8000000.0
2008-03-04 17:03:00,13.24113,13.24113,13.23292,13.24109,6000000.0
2008-03-04 17:04:00,13.2355,13.23969,13.22887,13.22887,10000000.0
2008-03-04 17:05:00,13.23318,13.24125,13.2305,13.2305,8000000.0
2008-03-04 17:06:00,13.24037,13.24037,13.22596,13.22612,14000000.0
2008-03-04 17:07:00,13.23441,13.23441,13.22124,13.23248,15000000.0
2008-03-04 17:08:00,13.23607,13.23675,13.22258,13.22302,10000000.0
2008-03-04 17:09:00,13.23564,13.23564,13.22341,13.23479,11000000.0
2008-03-04 17:10:00,13.23715,13.2394,13.22575,13.22575,18000000.0
2008-03-04 17:11:00,13.22749,13.24209,13.22749,13.23211,8000000.0
2008-03-04 17:12:00,13.24302,13.24302,13.23403,13.23411,16000000.0
2008-03-04 17:13:00,13.24503,13.24503,13.2317,13.23388,15000000.0
2008-03-04 17:14:00,13.24577,13.24707,13.23186,13.23228,18000000.0
2008-03-04 17:15:00,13.24675,13.24675,13.23292,13.23292,9000000.0
2008-03-04 17:16:00,13.23647,13.24458,13.23459,13.23518,12000000.0
2008-03-04 17:17:00,13.23558,13.24251,13.23029,13.24062,16000000.0
2008-03-04 17:18:00,13.23063,13.24258,13.22975,13.2415,22000000.0
2008-03-04 17:19:00,13.23932,13.23932,13.22949,13.23056,7000000.0
2008-03-04 17:20:00,13.24071,13.24512,13.23284,13.24481,14000000.0
2008-03-04 17:21:00,13.24385,13.24385,13.22901,13.23041,7000000.0
2008-03-04 17:22:00,13.24287,13.24381,13.22954,13.22954,9000000.0
2008-03-04 17:23:00,13.23767,13.24075,13.23259,13.23259,11000000.0
2008-03-04 17:24:00,13.24443,13.24443,13.23082,13.23162,14000000.0
2008-03-04 17:25:00,13.2313,13.24347,13.23102,13.24173,54000000.0
2008-03-04 17:26:00,13.2409,13.2409,13.22794,13.24075,21000000.0
2008-03-04 17:27:00,13.24234,13.24234,13.22756,13.22756,12000000.0
2008-03-04 17:28:00,13.23546,13.23546,13.22788,13.23506,7000000.0
2008-03-04 17:29:00,13.23207,13.23516,13.22641,13.23496,8000000.0
2008-03-04 17:30:00,13.23061,13.2307,13.22269,13.2307,7000000.0
2008-03-04 17:31:00,13.22155,13.23043,13.2212,13.22598,7000000.0
2008-03-04 17:32:00,13.23454,13.23454,13.22293,13.22293,11000000.0
2008-03-04 17:33:00,13.2325,13.2325,13.21983,13.22861,9000000.0
2008-03-04 17:34:00,13.22731,13.22731,13.21866,13.21921,5000000.0
2008-03-04 17:35:00,13.22039,13.23294,13.22039,13.23255,8000000.0
2008-03-04 17:36:00,13.2329,13.2329,13.21564,13.21564,7000000.0
2008-03-04 17:37:00,13.2275,13.2275,13.21794,13.22264,7000000.0
2008-03-04 17:38:00,13.21145,13.22271,13.21145,13.22271,5000000.0
2008-03-04 17:39:00,13.22702,13.22702,13.21137,13.2154,18000000.0
2008-03-04 17:40:00,13.22357,13.22357,13.21545,13.22353,7000000.0
2008-03-04 17:41:00,13.21293,13.22763,13.21293,13.22763,10000000.0
2008-03-04 17:42:00,13.23023,13.23023,13.21259,13.21259,8000000.0
2008-03-04 17:43:00,13.21492,13.22524,13.21492,13.22487,7000000.0
2008-03-04 17:44:00,13.21135,13.22184,13.20869,13.22184,9000000.0
2008-03-04 17:45:00,13.224,13.224,13.20852,13.20852,8000000.0
2008-03-04 17:46:00,13.21889,13.21889,13.21034,13.21869,8000000.0
2008-03-04 17:47:00,13.22196,13.22248,13.21276,13.21725,7000000.0
2008-03-04 17:48:00,13.22126,13.22215,13.20901,13.22215,20000000.0
2008-03-04 17:49:00,13.22367,13.22445,13.20643,13.20643,10000000.0
2008-03-04 17:50:00,13.20587,13.21209,13.20425,13.21209,9000000.0
2008-03-04 17:51:00,13.21538,13.21538,13.20529,13.21409,10000000.0
2008-03-04 17:52:00,13.20545,13.21075,13.20136,13.20214,10000000.0
2008-03-04 17:53:00,13.20496,13.21378,13.20309,13.2134,19000000.0
2008-03-04 17:54:00,13.21561,13.21561,13.20251,13.20424,24000000.0
2008-03-04 17:55:00,13.20583,13.21521,13.20435,13.21521,11000000.0
2008-03-04 17:56:00,13.20802,13.21176,13.19989,13.20023,10000000.0
2008-03-04 17:57:00,13.21159,13.21159,13.19739,13.19965,14000000.0
2008-03-04 17:58:00,13.20136,13.20901,13.20007,13.20781,12000000.0
2008-03-04 17:59:00,13.1957,13.20675,13.18977,13.19106,25000000.0
2008-03-04 18:00:00,13.20344,13.20344,13.18711,13.18711,12000000.0
2008-03-04 18:01:00,13.1957,13.19694,13.18269,13.18629,9000000.0
2008-03-04 18:02:00,13.2006,13.20159,13.1881,13.18933,19000000.0
2008-03-04 18:03:00,13.18774,13.20075,13.18774,13.19392,11000000.0
2008-03-04 18:04:00,13.20724,13.20724,13.19498,13.19519,7000000.0
2008-03-04 18:05:00,13.19754,13.20912,13.19754,13.20843,9000000.0
2008-03-04 18:06:00,13.20793,13.20793,13.18731,13.18819,14000000.0
2008-03-04 18:07:00,13.19019,13.19554,13.18651,13.19554,11000000.0
2008-03-04 18:08:00,13.19826,13.19871,13.18657,13.18851,23000000.0
2008-03-04 18:09:00,13.20098,13.20214,13.18842,13.20099,22000000.0
2008-03-04 18:10:00,13.20447,13.20502,13.19119,13.19478,9000000.0
2008-03-04 18:11:00,13.20754,13.20831,13.19794,13.20637,9000000.0
2008-03-04 18:12:00,13.2053,13.20804,13.19436,13.20735,27000000.0
2008-03-04 18:13:00,13.19552,13.20771,13.19522,13.20771,9000000.0
2008-03-04 18:14:00,13.19892,13.20352,13.196,13.19642,8000000.0
2008-03-04 18:15:00,13.20962,13.21394,13.19927,13.20055,22000000.0
2008-03-04 18:16:00,13.20986,13.21491,13.20388,13.21491,7000000.0
2008-03-04 18:17:00,13.20225,13.21325,13.20225,13.21303,11000000.0
2008-03-04 18:18:00,13.21312,13.21801,13.20823,13.21801,8000000.0
2008-03-04 18:19:00,13.20771,13.21807,13.20771,13.21167,8000000.0
2008-03-04 18:20:00,13.22006,13.2203,13.21312,13.21312,8000000.0
2008-03-04 18:21:00,13.22446,13.22446,13.20498,13.21597,25000000.0
2008-03-04 18:22:00,13.20382,13.2176,13.20308,13.2176,10000000.0
2008-03-04 18:23:00,13.21508,13.21508,13.20682,13.21444,7000000.0
2008-03-04 18:24:00,13.21618,13.21618,13.20402,13.2114,8000000.0
2008-03-04 18:25:00,13.20094,13.21123,13.20094,13.20208,11000000.0
2008-03-04 18:26:00,13.20123,13.20971,13.20085,13.20085,8000000.0
2008-03-04 18:27:00,13.21283,13.21283,13.19605,13.19605,25000000.0
2008-03-04 18:28:00,13.20617,13.20617,13.19758,13.19758,12000000.0
2008-03-04 18:29:00,13.20992,13.21118,13.20123,13.20223,7000000.0
2008-03-04 18:30:00,13.21743,13.21855,13.20479,13.20743,16000000.0
2008-03-04 18:31:00,13.20659,13.2161,13.20207,13.20337,18000000.0
2008-03-04 18:32:00,13.20259,13.22058,13.20259,13.22058,20000000.0
2008-03-04 18:33:00,13.22052,13.22052,13.20748,13.2172,13000000.0
2008-03-04 18:34:00,13.21584,13.21584,13.2021,13.2021,11000000.0
2008-03-04 18:35:00,13.215,13.21535,13.20365,13.20474,10000000.0
2008-03-04 18:36:00,13.21849,13.21849,13.20382,13.20412,18000000.0
2008-03-04 18:37:00,13.21751,13.21777,13.20631,13.20631,9000000.0
2008-03-04 18:38:00,13.21768,13.21768,13.20482,13.20511,11000000.0
2008-03-04 18:39:00,13.21526,13.21526,13.20333,13.20368,7000000.0
2008-03-04 18:40:00,13.21582,13.21582,13.20039,13.20058,7000000.0
2008-03-04 18:41:00,13.20045,13.20949,13.19717,13.19717,16000000.0
2008-03-04 18:42:00,13.21034,13.21034,13.19875,13.20968,15000000.0
2008-03-04 18:43:00,13.20073,13.20659,13.20007,13.20659,8000000.0
2008-03-04 18:44:00,13.20172,13.20612,13.1963,13.19842,10000000.0
2008-03-04 18:45:00,13.21362,13.21362,13.20046,13.21174,11000000.0
2008-03-04 18:46:00,13.21232,13.21306,13.20027,13.20027,13000000.0
2008-03-04 18:47:00,13.20175,13.20941,13.19869,13.19869,9000000.0
2008-03-04 18:48:00,13.21119,13.21119,13.20034,13.2004,7000000.0
2008-03-04 18:49:00,13.20907,13.21278,13.20424,13.21278,7000000.0
2008-03-04 18:50:00,13.2023,13.20625,13.19559,13.19646,8000000.0
2008-03-04 18:51:00,13.20361,13.20361,13.19303,13.19936,7000000.0
2008-03-04 18:52:00,13.20054,13.20054,13.18669,13.18669,9000000.0
2008-03-04 18:53:00,13.19334,13.19385,13.18526,13.19385,7000000.0
2008-03-04 18:54:00,13.1966,13.19713,13.18213,13.18228,12000000.0
2008-03-04 18:55:00,13.18408,13.1944,13.18212,13.18212,18000000.0
2008-03-04 18:56:00,13.17943,13.18785,13.17943,13.18184,7000000.0
2008-03-04 18:57:00,13.19358,13.19358,13.18097,13.18936,11000000.0
2008-03-04 18:58:00,13.17965,13.18543,13.17662,13.17791,9000000.0
2008-03-04 18:59:00,13.17789,13.18582,13.17678,13.1808,7000000.0
2008-03-04 19:00:00,13.18935,13.18935,13.17515,13.17573,24000000.0
2008-03-04 19:01:00,13.17702,13.1879,13.17643,13.1879,22000000.0
2008-03-04 19:02:00,13.18631,13.18667,13.17639,13.17824,14000000.0
2008-03-04 19:03:00,13.19198,13.19267,13.17897,13.17979,16000000.0
2008-03-04 19:04:00,13.18462,13.18934,13.18287,13.18934,8000000.0
2008-03-04 19:05:00,13.17912,13.19098,13.17882,13.19098,10000000.0
2008-03-04 19:06:00,13.19142,13.19258,13.1815,13.19258,20000000.0
2008-03-04 19:07:00,13.17857,13.19301,13.17857,13.19301,12000000.0
2008-03-04 19:08:00,13.18487,13.19489,13.18487,13.18552,9000000.0
2008-03-04 19:09:00,13.19587,13.19587,13.18421,13.19549,17000000.0
2008-03-04 19:10:00,13.1826,13.19548,13.1826,13.19548,13000000.0
2008-03-04 19:11:00,13.18372,13.19623,13.18372,13.19623,8000000.0
2008-03-04 19:12:00,13.19792,13.2061,13.18745,13.2061,13000000.0
2008-03-04 19:13:00,13.19502,13.20432,13.19489,13.19489,11000000.0
2008-03-04 19:14:00,13.20381,13.20381,13.19387,13.20118,8000000.0
2008-03-04 19:15:00,13.20263,13.20263,13.18681,13.18727,19000000.0
2008-03-04 19:16:00,13.18409,13.19648,13.18409,13.19648,7000000.0
2008-03-04 19:17:00,13.19499,13.19508,13.18047,13.18047,7000000.0
2008-03-04 19:18:00,13.19599,13.19599,13.18581,13.19241,8000000.0
2008-03-04 19:19:00,13.18461,13.18916,13.18201,13.18292,8000000.0
2008-03-04 19:20:00,13.19598,13.19692,13.18593,13.18593,8000000.0
2008-03-04 19:21:00,13.19717,13.19717,13.18276,13.18276,7000000.0
2008-03-04 19:22:00,13.19066,13.19648,13.18107,13.19648,10000000.0
2008-03-04 19:23:00,13.19653,13.19653,13.18364,13.18559,8000000.0
2008-03-04 19:24:00,13.19727,13.19727,13.18599,13.19677,8000000.0
2008-03-04 19:25:00,13.18954,13.2013,13.18954,13.19114,11000000.0
2008-03-04 19:26:00,13.19342,13.20267,13.19342,13.19625,7000000.0
2008-03-04 19:27:00,13.20804,13.20804,13.19508,13.19681,39000000.0
2008-03-04 19:28:00,13.20938,13.20959,13.19819,13.19947,8000000.0
2008-03-04 19:29:00,13.213,13.213,13.2019,13.20892,8000000.0
2008-03-04 19:30:00,13.21102,13.21102,13.20043,13.21061,10000000.0
2008-03-04 19:31:00,13.20134,13.21207,13.20134,13.21199,11000000.0
2008-03-04 19:32:00,13.20989,13.21553,13.20056,13.21553,13000000.0
2008-03-04 19:33:00,13.21527,13.21527,13.20354,13.21458,9000000.0
2008-03-04 19:34:00,13.20433,13.21316,13.20366,13.20684,9000000.0
2008-03-04 19:35:00,13.21798,13.21798,13.20447,13.20447,10000000.0
2008-03-04 19:36:00,13.21305,13.21395,13.20662,13.21395,7000000.0
2008-03-04 19:37:00,13.20455,13.21218,13.20193,13.20193,9000000.0
2008-03-04 19:38:00,13.20106,13.21152,13.20054,13.21152,11000000.0
2008-03-04 19:39:00,13.20438,13.2089,13.19834,13.19839,11000000.0
2008-03-04 19:40:00,13.208,13.21235,13.20373,13.20508,9000000.0
2008-03-04 19:41:00,13.216,13.21722,13.20738,13.2155,8000000.0
2008-03-04 19:42:00,13.21942,13.21942,13.20746,13.20899,21000000.0
2008-03-04 19:43:00,13.22175,13.22175,13.20767,13.2154,11000000.0
2008-03-04 19:44:00,13.2041,13.21425,13.2041,13.20534,10000000.0
2008-03-04 19:45:00,13.21787,13.21834,13.20811,13.21746,13000000.0
2008-03-04 19:46:00,13.20609,13.21518,13.20584,13.20711,11000000.0
2008-03-04 19:47:00,13.21518,13.21731,13.20845,13.21731,7000000.0
2008-03-04 19:48:00,13.21016,13.21502,13.20358,13.20358,11000000.0
2008-03-04 19:49:00,13.20501,13.21671,13.20501,13.20546,11000000.0
2008-03-04 19:50:00,13.21637,13.21791,13.20714,13.21702,21000000.0
2008-03-04 19:51:00,13.21672,13.21672,13.20157,13.20979,11000000.0
2008-03-04 19:52:00,13.20099,13.21139,13.20099,13.21023,7000000.0
2008-03-04 19:53:00,13.19585,13.20596,13.19585,13.19813,8000000.0
2008-03-04 19:54:00,13.2047,13.20567,13.19804,13.19804,8000000.0
2008-03-04 19:55:00,13.19423,13.20571,13.19397,13.20564,8000000.0
2008-03-04 19:56:00,13.19325,13.20464,13.19284,13.20464,7000000.0
2008-03-04 19:57:00,13.20374,13.20374,13.18426,13.19253,12000000.0
2008-03-04 19:58:00,13.18576,13.19603,13.18576,13.19587,6000000.0
2008-03-04 19:59:00,13.18264,13.20188,13.18264,13.19191,45000000.0
2008-03-04 20:00:00,13.20554,13.20554,13.1925,13.20246,11000000.0
2008-03-04 20:01:00,13.19688,13.20544,13.19495,13.19495,9000000.0
2008-03-04 20:02:00,13.19502,13.19924,13.19259,13.19924,9000000.0
2008-03-04 20:03:00,13.19945,13.19945,13.18465,13.18465,10000000.0
2008-03-04 20:04:00,13.18812,13.19105,13.17532,13.17663,11000000.0
2008-03-04 20:05:00,13.18959,13.18959,13.1785,13.18862,9000000.0
2008-03-04 20:06:00,13.18983,13.18983,13.17623,13.18745,9000000.0
2008-03-04 20:07:00,13.17714,13.19041,13.17714,13.18967,7000000.0
2008-03-04 20:08:00,13.18389,13.18977,13.1824,13.18271,7000000.0
2008-03-04 20:09:00,13.19586,13.19586,13.18229,13.18241,8000000.0
2008-03-04 20:10:00,13.18292,13.19426,13.18292,13.18405,11000000.0
2008-03-04 20:11:00,13.18831,13.19745,13.1859,13.19745,11000000.0
2008-03-04 20:12:00,13.19484,13.19484,13.18371,13.18373,7000000.0
2008-03-04 20:13:00,13.1934,13.19681,13.18965,13.1922,7000000.0
2008-03-04 20:14:00,13.19722,13.20132,13.19264,13.19264,11000000.0
2008-03-04 20:15:00,13.20555,13.20681,13.19438,13.19474,8000000.0
2008-03-04 20:16:00,13.20349,13.20632,13.19786,13.20518,9000000.0
2008-03-04 20:17:00,13.19649,13.20006,13.19152,13.19152,7000000.0
2008-03-04 20:18:00,13.19313,13.21024,13.19214,13.21024,10000000.0
2008-03-04 20:19:00,13.21122,13.21122,13.199,13.19936,10000000.0
2008-03-04 20:20:00,13.20094,13.214,13.20034,13.214,11000000.0
2008-03-04 20:21:00,13.21528,13.21528,13.20005,13.20024,8000000.0
2008-03-04 20:22:00,13.2013,13.2141,13.2013,13.21393,10000000.0
2008-03-04 20:23:00,13.21311,13.21311,13.19745,13.19745,18000000.0
2008-03-04 20:24:00,13.20959,13.20959,13.19867,13.20707,8000000.0
2008-03-04 20:25:00,13.20193,13.20796,13.20193,13.20193,5000000.0
2008-03-04 20:26:00,13.20379,13.21809,13.20379,13.21167,8000000.0
2008-03-04 20:27:00,13.22156,13.2316,13.21747,13.22769,7000000.0
2008-03-04 20:28:00,13.22933,13.23249,13.2185,13.2185,8000000.0
2008-03-04 20:29:00,13.22359,13.22739,13.21823,13.21828,9000000.0
2008-03-04 20:30:00,13.23193,13.23193,13.2165,13.21751,8000000.0
2008-03-04 20:31:00,13.22964,13.22977,13.21914,13.22409,7000000.0
2008-03-04 20:32:00,13.21569,13.22242,13.21228,13.21228,7000000.0
2008-03-04 20:33:00,13.22351,13.22351,13.20519,13.20519,10000000.0
2008-03-04 20:34:00,13.21315,13.21528,13.20608,13.20608,9000000.0
2008-03-04 20:35:00,13.21236,13.21236,13.19913,13.20593,8000000.0
2008-03-04 20:36:00,13.20467,13.20523,13.19166,13.19339,21000000.0
2008-03-04 20:37:00,13.20315,13.20315,13.18674,13.18674,11000000.0
2008-03-04 20:38:00,13.18861,13.20442,13.18861,13.19656,11000000.0
2008-03-04 20:39:00,13.20685,13.20685,13.19558,13.20516,11000000.0
2008-03-04 20:40:00,13.20704,13.20859,13.19814,13.20789,8000000.0
2008-03-04 20:41:00,13.20095,13.21555,13.20078,13.21089,8000000.0
2008-03-04 20:42:00,13.21753,13.22611,13.21384,13.22611,7000000.0
2008-03-04 20:43:00,13.22405,13.22405,13.21279,13.22057,8000000.0
2008-03-04 20:44:00,13.21339,13.2207,13.21039,13.21039,7000000.0
2008-03-04 20:45:00,13.21933,13.21981,13.20481,13.20481,27000000.0
2008-03-04 20:46:00,13.21002,13.22099,13.21002,13.21316,7000000.0
2008-03-04 20:47:00,13.2095,13.22248,13.20837,13.22248,7000000.0
2008-03-04 20:48:00,13.224,13.224,13.21249,13.21973,8000000.0
2008-03-04 20:49:00,13.21094,13.22381,13.21094,13.22338,9000000.0
2008-03-04 20:50:00,13.22104,13.22104,13.20826,13.20836,13000000.0
2008-03-04 20:51:00,13.21837,13.21837,13.20882,13.21725,10000000.0
2008-03-04 20:52:00,13.22102,13.2227,13.20999,13.21244,10000000.0
2008-03-04 20:53:00,13.22245,13.22711,13.21739,13.22711,7000000.0
2008-03-04 20:54:00,13.22661,13.23253,13.22285,13.23219,9000000.0
2008-03-04 20:55:00,13.22249,13.22542,13.21305,13.21305,7000000.0
2008-03-04 20:56:00,13.22256,13.22728,13.21799,13.22703,9000000.0
2008-03-04 20:57:00,13.22507,13.22507,13.20995,13.21014,8000000.0
2008-03-04 20:58:00,13.20737,13.22062,13.2062,13.21357,8000000.0
2008-03-04 20:59:00,13.2085,13.22127,13.20806,13.21962,8000000.0
2008-03-04 21:00:00,13.21806,13.21806,13.20436,13.2053,8000000.0
2008-03-04 21:01:00,13.20452,13.21579,13.20434,13.20672,9000000.0
2008-03-04 21:02:00,13.21464,13.21464,13.20062,13.20062,8000000.0
2008-03-04 21:03:00,13.21268,13.21388,13.20757,13.21388,5000000.0
2008-03-04 21:04:00,13.20608,13.21925,13.20574,13.21925,7000000.0
2008-03-04 21:05:00,13.20964,13.21373,13.20465,13.20504,9000000.0
2008-03-04 21:06:00,13.21591,13.21973,13.21117,13.21958,9000000.0
2008-03-04 21:07:00,13.20871,13.21361,13.20353,13.20695,11000000.0
2008-03-04 21:08:00,13.21582,13.2244,13.20755,13.2244,11000000.0
2008-03-04 21:09:00,13.22429,13.22429,13.21342,13.22158,8000000.0
2008-03-04 21:10:00,13.22508,13.22612,13.21496,13.22612,10000000.0
2008-03-04 21:11:00,13.227,13.22716,13.212,13.212,8000000.0
2008-03-04 21:12:00,13.22246,13.22246,13.20687,13.22007,30000000.0
2008-03-04 21:13:00,13.22206,13.22322,13.21117,13.21117,7000000.0
2008-03-04 21:14:00,13.22522,13.22546,13.21194,13.21211,8000000.0
2008-03-04 21:15:00,13.22603,13.22603,13.21431,13.22266,8000000.0
2008-03-04 21:16:00,13.21723,13.22468,13.21638,13.22468,9000000.0
2008-03-04 21:17:00,13.21475,13.22389,13.2145,13.2152,10000000.0
2008-03-04 21:18:00,13.22924,13.22968,13.21726,13.21726,7000000.0
2008-03-04 21:19:00,13.22059,13.23274,13.22059,13.23274,7000000.0
2008-03-04 21:20:00,13.22181,13.23708,13.22181,13.23708,13000000.0
2008-03-04 21:21:00,13.23968,13.24243,13.22683,13.22683,8000000.0
2008-03-04 21:22:00,13.22868,13.23721,13.22868,13.23721,7000000.0
2008-03-04 21:23:00,13.23099,13.23505,13.22661,13.22705,11000000.0
2008-03-04 21:24:00,13.23764,13.23764,13.22476,13.22637,8000000.0
2008-03-04 21:25:00,13.22745,13.23921,13.22745,13.23921,5000000.0
2008-03-04 21:26:00,13.2341,13.23787,13.23247,13.23713,7000000.0
2008-03-04 21:27:00,13.23607,13.23607,13.22289,13.22297,7000000.0
2008-03-04 21:28:00,13.23584,13.2368,13.21896,13.21896,8000000.0
2008-03-04 21:29:00,13.22613,13.23096,13.21952,13.22902,14000000.0
2008-03-04 21:30:00,13.22511,13.22573,13.21773,13.22573,7000000.0
2008-03-04 21:31:00,13.22358,13.22681,13.21739,13.22681,7000000.0
2008-03-04 21:32:00,13.21943,13.22597,13.21943,13.22597,7000000.0
2008-03-04 21:33:00,13.22909,13.22917,13.21722,13.22457,9000000.0
2008-03-04 21:34:00,13.21798,13.22172,13.21405,13.21453,7000000.0
2008-03-04 21:35:00,13.22543,13.22621,13.21777,13.22621,7000000.0
2008-03-04 21:36:00,13.22611,13.22611,13.21671,13.22438,8000000.0
2008-03-04 21:37:00,13.22504,13.22504,13.21362,13.21362,7000000.0
2008-03-04 21:38:00,13.223,13.22485,13.21812,13.21812,8000000.0
2008-03-04 21:39:00,13.22691,13.22804,13.21685,13.22804,9000000.0
2008-03-04 21:40:00,13.21743,13.23079,13.21694,13.23079,9000000.0
2008-03-04 21:41:00,13.22114,13.23523,13.22114,13.2301,10000000.0
2008-03-04 21:42:00,13.2424,13.24322,13.23325,13.2413,8000000.0
2008-03-04 21:43:00,13.23145,13.24833,13.23114,13.24833,9000000.0
2008-03-04 21:44:00,13.23795,13.24957,13.23795,13.23852,13000000.0
2008-03-04 21:45:00,13.24891,13.24891,13.2367,13.23689,11000000.0
2008-03-04 21:46:00,13.23912,13.24364,13.23491,13.23602,11000000.0
2008-03-04 21:47:00,13.24043,13.24996,13.24043,13.24939,6000000.0
2008-03-04 21:48:00,13.25166,13.25245,13.24155,13.24277,9000000.0
2008-03-04 21:49:00,13.24815,13.25466,13.24214,13.24214,7000000.0
2008-03-04 21:50:00,13.24213,13.25073,13.24063,13.25073,11000000.0
2008-03-04 21:51:00,13.25194,13.25194,13.2399,13.24902,11000000.0
2008-03-04 21:52:00,13.24222,13.24649,13.23529,13.23655,10000000.0
2008-03-04 21:53:00,13.23721,13.24478,13.23301,13.23499,12000000.0
2008-03-04 21:54:00,13.24742,13.24751,13.23762,13.23781,14000000.0
2008-03-04 21:55:00,13.24758,13.24758,13.23079,13.23151,11000000.0
2008-03-04 21:56:00,13.23425,13.24329,13.23123,13.23123,9000000.0
2008-03-04 21:57:00,13.24262,13.24262,13.2294,13.23934,14000000.0
2008-03-04 21:58:00,13.22985,13.24203,13.22985,13.24203,7000000.0
2008-03-04 21:59:00,13.24365,13.24563,13.23275,13.2341,12000000.0
2008-03-04 22:00:00,13.24627,13.24627,13.23236,13.23236,12000000.0
2008-03-04 22:01:00,13.23305,13.23409,13.23187,13.23198,8000000.0
2008-03-04 22:02:00,13.23314,13.2334,13.23131,13.23131,7000000.0
2008-03-04 22:03:00,13.243,13.243,13.2339,13.2405,10000000.0
2008-03-04 22:04:00,13.24265,13.24794,13.24265,13.24601,8000000.0
2008-03-04 22:05:00,13.24733,13.24871,13.24669,13.24727,11000000.0
2008-03-04 22:06:00,13.26012,13.26012,13.24711,13.24945,11000000.0
2008-03-04 22:07:00,13.25181,13.25882,13.25104,13.25882,8000000.0
2008-03-04 22:08:00,13.25895,13.26149,13.25836,13.25907,8000000.0
2008-03-04 22:09:00,13.26994,13.26994,13.25733,13.25769,9000000.0
2008-03-04 22:10:00,13.25409,13.25486,13.25207,13.25246,7000000.0
2008-03-04 22:11:00,13.25166,13.25166,13.24675,13.24779,11000000.0
2008-03-04 22:12:00,13.26029,13.26029,13.24699,13.2476,8000000.0
2008-03-04 22:13:00,13.25016,13.25256,13.24912,13.25256,11000000.0
2008-03-04 22:14:00,13.25525,13.25646,13.25405,13.25405,9000000.0
2008-03-04 22:15:00,13.26642,13.26642,13.25669,13.25845,9000000.0
2008-03-04 22:16:00,13.25952,13.26538,13.25952,13.26533,7000000.0
2008-03-04 22:17:00,13.2621,13.26356,13.26004,13.26004,10000000.0
2008-03-04 22:18:00,13.27115,13.27115,13.25773,13.26014,16000000.0
2008-03-04 22:19:00,13.26289,13.265,13.26067,13.265,9000000.0
2008-03-04 22:20:00,13.2655,13.2655,13.26214,13.26285,11000000.0
2008-03-04 22:21:00,13.27387,13.27387,13.26113,13.26113,9000000.0
2008-03-04 22:22:00,13.25942,13.26175,13.25942,13.26019,10000000.0
2008-03-04 22:23:00,13.25787,13.25787,13.25413,13.2546,10000000.0
2008-03-04 22:24:00,13.26597,13.26597,13.25291,13.25302,9000000.0
2008-03-04 22:25:00,13.25139,13.25139,13.24889,13.24962,6000000.0
2008-03-04 22:26:00,13.24701,13.24809,13.24638,13.2467,7000000.0
2008-03-04 22:27:00,13.25835,13.25835,13.24098,13.24442,15000000.0
2008-03-04 22:28:00,13.24497,13.24497,13.24325,13.24437,11000000.0
2008-03-04 22:29:00,13.24556,13.24646,13.24474,13.24533,11000000.0
2008-03-04 22:30:00,13.25868,13.25868,13.24595,13.24887,11000000.0
2008-03-04 22:31:00,13.25139,13.25139,13.24904,13.24965,10000000.0
2008-03-04 22:32:00,13.25069,13.25183,13.24956,13.24956,9000000.0
2008-03-04 22:33:00,13.26218,13.26218,13.25263,13.25713,11000000.0
2008-03-04 22:34:00,13.25987,13.26279,13.25964,13.26279,8000000.0
2008-03-04 22:35:00,13.26245,13.27107,13.26183,13.27107,10000000.0
2008-03-04 22:36:00,13.28655,13.28655,13.26382,13.26382,9000000.0
2008-03-04 22:37:00,13.26318,13.26344,13.26124,13.26124,7000000.0
2008-03-04 22:38:00,13.26273,13.26398,13.26273,13.26394,7000000.0
2008-03-04 22:39:00,13.27752,13.27752,13.26423,13.26771,15000000.0
2008-03-04 22:40:00,13.26711,13.2678,13.26561,13.26679,8000000.0
2008-03-04 22:41:00,13.26823,13.27427,13.26823,13.27427,5000000.0
2008-03-04 22:42:00,13.28375,13.28375,13.27171,13.27561,9000000.0
2008-03-04 22:43:00,13.27524,13.27758,13.27431,13.27431,10000000.0
2008-03-04 22:44:00,13.27109,13.27109,13.26863,13.26877,7000000.0
2008-03-04 22:45:00,13.28088,13.28088,13.26828,13.26901,10000000.0
2008-03-04 22:46:00,13.26899,13.26899,13.26557,13.26639,7000000.0
2008-03-04 22:47:00,13.26637,13.26637,13.25884,13.25968,8000000.0
2008-03-04 22:48:00,13.27129,13.27129,13.25936,13.25994,7000000.0
2008-03-04 22:49:00,13.26073,13.26105,13.26031,13.26031,7000000.0
2008-03-04 22:50:00,13.26015,13.26015,13.25541,13.25606,8000000.0
2008-03-04 22:51:00,13.2685,13.2685,13.25827,13.26025,16000000.0
2008-03-04 22:52:00,13.26054,13.26084,13.25905,13.2592,7000000.0
2008-03-04 22:53:00,13.25921,13.26539,13.25921,13.26526,7000000.0
2008-03-04 22:54:00,13.27761,13.27761,13.26279,13.26279,8000000.0
2008-03-04 22:55:00,13.26058,13.26194,13.26058,13.26187,11000000.0
2008-03-04 22:56:00,13.26291,13.26291,13.26087,13.26222,8000000.0
2008-03-04 22:57:00,13.27406,13.27406,13.26348,13.26348,10000000.0
2008-03-04 22:58:00,13.26278,13.26302,13.2613,13.2613,8000000.0
2008-03-04 22:59:00,13.26232,13.26232,13.26041,13.26041,6000000.0
2008-03-04 23:00:00,13.27006,13.27006,13.2599,13.26015,5000000.0
2008-03-04 23:01:00,13.26022,13.26022,13.25881,13.25896,8000000.0
2008-03-04 23:02:00,13.25783,13.25919,13.25759,13.25919,6000000.0
2008-03-04 23:03:00,13.26993,13.26993,13.25814,13.25846,9000000.0
2008-03-04 23:04:00,13.25728,13.25835,13.25709,13.25808,7000000.0
2008-03-04 23:05:00,13.2563,13.2563,13.25505,13.25505,5000000.0
2008-03-04 23:06:00,13.2693,13.2693,13.2542,13.2542,10000000.0
2008-03-04 23:08:00,13.25466,13.25524,13.25332,13.25353,8000000.0
2008-03-04 23:09:00,13.26358,13.26358,13.25257,13.25257,6000000.0
2008-03-04 23:10:00,13.25409,13.25523,13.25409,13.25497,5000000.0
2008-03-04 23:11:00,13.25646,13.25679,13.25595,13.25595,7000000.0
2008-03-04 23:12:00,13.26886,13.26886,13.25649,13.25663,11000000.0
2008-03-04 23:13:00,13.25628,13.2568,13.25601,13.25614,7000000.0
2008-03-04 23:14:00,13.25675,13.25675,13.25431,13.25431,7000000.0
2008-03-04 23:15:00,13.26806,13.26806,13.25629,13.25652,11000000.0
2008-03-04 23:16:00,13.25817,13.25817,13.25679,13.25679,11000000.0
2008-03-04 23:17:00,13.25837,13.25837,13.25787,13.25788,8000000.0
2008-03-04 23:18:00,13.27166,13.27166,13.25938,13.25938,8000000.0
2008-03-04 23:19:00,13.2589,13.2589,13.25758,13.25759,8000000.0
2008-03-04 23:20:00,13.25873,13.25956,13.25873,13.25951,7000000.0
2008-03-04 23:21:00,13.27279,13.27279,13.25923,13.25923,8000000.0
2008-03-04 23:22:00,13.25708,13.25737,13.25708,13.25737,2000000.0
2008-03-04 23:23:00,13.25608,13.25641,13.25511,13.25571,9000000.0
2008-03-04 23:24:00,13.26831,13.26831,13.25575,13.25575,11000000.0
2008-03-04 23:25:00,13.25445,13.25537,13.2531,13.25537,9000000.0
2008-03-04 23:26:00,13.25367,13.25429,13.25339,13.25395,7000000.0
2008-03-04 23:27:00,13.26562,13.26562,13.25289,13.25289,7000000.0
2008-03-04 23:28:00,13.25407,13.25529,13.25407,13.25451,9000000.0
2008-03-04 23:29:00,13.25537,13.25537,13.25343,13.25395,10000000.0
2008-03-04 23:30:00,13.26573,13.26573,13.25505,13.25565,7000000.0
2008-03-04 23:31:00,13.25472,13.25554,13.25449,13.25554,8000000.0
2008-03-04 23:33:00,13.26864,13.26864,13.25569,13.25569,8000000.0
2008-03-04 23:34:00,13.25672,13.25818,13.25672,13.25742,6000000.0
2008-03-04 23:35:00,13.25499,13.25607,13.25469,13.25553,7000000.0
2008-03-04 23:36:00,13.26884,13.26884,13.25702,13.25858,13000000.0
2008-03-04 23:37:00,13.25633,13.25891,13.25611,13.25791,9000000.0
2008-03-04 23:38:00,13.25874,13.25874,13.25759,13.25822,8000000.0
2008-03-04 23:39:00,13.27263,13.27263,13.25781,13.25781,7000000.0
2008-03-04 23:40:00,13.25677,13.26105,13.25658,13.26046,8000000.0
2008-03-04 23:41:00,13.25996,13.26372,13.25996,13.26334,9000000.0
2008-03-04 23:42:00,13.27628,13.27628,13.26258,13.2634,10000000.0
2008-03-04 23:43:00,13.26264,13.26425,13.26264,13.26349,8000000.0
2008-03-04 23:44:00,13.26249,13.26257,13.26182,13.26257,7000000.0
2008-03-04 23:45:00,13.27444,13.27444,13.25961,13.26046,9000000.0
2008-03-04 23:46:00,13.26051,13.26224,13.26051,13.2615,8000000.0
2008-03-04 23:47:00,13.26041,13.26086,13.25878,13.25973,10000000.0
2008-03-04 23:48:00,13.27062,13.27062,13.25783,13.25783,9000000.0
2008-03-04 23:49:00,13.25913,13.25987,13.25818,13.25933,7000000.0
2008-03-04 23:50:00,13.25891,13.26047,13.25891,13.26047,8000000.0
2008-03-04 23:51:00,13.27176,13.27176,13.25567,13.25567,15000000.0
2008-03-04 23:52:00,13.25815,13.25922,13.25712,13.25831,10000000.0
2008-03-04 23:53:00,13.25861,13.26109,13.25664,13.26109,11000000.0
2008-03-04 23:54:00,13.26982,13.26982,13.26084,13.26084,7000000.0
2008-03-04 23:55:00,13.26053,13.26306,13.26053,13.26235,10000000.0
2008-03-04 23:56:00,13.26335,13.26484,13.26302,13.26484,5000000.0
2008-03-04 23:57:00,13.276,13.276,13.26143,13.26275,10000000.0
2008-03-04 23:59:00,13.2659,13.26601,13.26328,13.26337,7000000.0
2008-03-05 00:00:00,13.27351,13.27351,13.2622,13.26241,7000000.0
2008-03-05 00:01:00,13.26161,13.26183,13.25882,13.25948,7000000.0
2008-03-05 00:02:00,13.26163,13.26163,13.26034,13.26058,8000000.0
2008-03-05 00:03:00,13.27397,13.27448,13.27397,13.27398,8000000.0
2008-03-05 00:04:00,13.2583,13.25975,13.25812,13.25884,10000000.0
2008-03-05 00:05:00,13.25961,13.25973,13.25874,13.25874,5000000.0
2008-03-05 00:06:00,13.27382,13.27382,13.26121,13.26121,8000000.0
2008-03-05 00:07:00,13.25845,13.25845,13.25681,13.25784,8000000.0
2008-03-05 00:08:00,13.25891,13.25972,13.25809,13.25877,8000000.0
2008-03-05 00:09:00,13.27446,13.27446,13.25823,13.25823,8000000.0
2008-03-05 00:10:00,13.25737,13.25788,13.25737,13.25738,9000000.0
2008-03-05 00:11:00,13.25804,13.25876,13.25726,13.25876,7000000.0
2008-03-05 00:12:00,13.2713,13.2713,13.25837,13.25913,11000000.0
2008-03-05 00:13:00,13.25739,13.25894,13.25739,13.25894,6000000.0
2008-03-05 00:14:00,13.26067,13.26105,13.26035,13.26103,5000000.0
2008-03-05 00:15:00,13.26238,13.26272,13.26179,13.26207,10000000.0
2008-03-05 00:16:00,13.26308,13.26308,13.26258,13.26258,6000000.0
2008-03-05 00:17:00,13.26398,13.26405,13.26291,13.26405,7000000.0
2008-03-05 00:18:00,13.27651,13.27651,13.26136,13.26136,8000000.0
2008-03-05 00:19:00,13.26131,13.26179,13.25966,13.25973,7000000.0
2008-03-05 00:21:00,13.27247,13.27247,13.27197,13.27247,11000000.0
2008-03-05 00:22:00,13.25997,13.26048,13.25997,13.26048,8000000.0
2008-03-05 00:23:00,13.25898,13.26108,13.25898,13.26053,8000000.0
2008-03-05 00:24:00,13.27244,13.27244,13.2597,13.25981,8000000.0
2008-03-05 00:26:00,13.26117,13.26117,13.26027,13.26027,5000000.0
2008-03-05 00:27:00,13.27256,13.27256,13.26204,13.26253,11000000.0
2008-03-05 00:28:00,13.26135,13.2626,13.26135,13.26208,10000000.0
2008-03-05 00:29:00,13.26395,13.2685,13.26395,13.26747,12000000.0
2008-03-05 00:30:00,13.28033,13.28033,13.2716,13.2733,8000000.0
2008-03-05 00:31:00,13.27482,13.27482,13.27239,13.27273,8000000.0
2008-03-05 00:32:00,13.2742,13.27546,13.27343,13.27363,11000000.0
2008-03-05 00:33:00,13.28798,13.28847,13.28797,13.28798,8000000.0
2008-03-05 00:34:00,13.27472,13.27504,13.27389,13.27389,9000000.0
2008-03-05 00:36:00,13.28722,13.28722,13.27323,13.27323,9000000.0
2008-03-05 00:39:00,13.28647,13.28648,13.28597,13.28647,8000000.0
2008-03-05 00:41:00,13.27393,13.27635,13.27393,13.27535,9000000.0
2008-03-05 00:42:00,13.28968,13.28968,13.27576,13.27576,10000000.0
2008-03-05 00:43:00,13.27537,13.27587,13.27537,13.27537,5000000.0
2008-03-05 00:44:00,13.27391,13.27404,13.27281,13.27281,10000000.0
2008-03-05 00:45:00,13.28554,13.28554,13.27599,13.27686,8000000.0
2008-03-05 00:46:00,13.27566,13.27592,13.27416,13.27416,5000000.0
2008-03-05 00:47:00,13.27409,13.27518,13.27305,13.27305,8000000.0
2008-03-05 00:48:00,13.28799,13.28799,13.276,13.27695,7000000.0
2008-03-05 00:49:00,13.27587,13.27588,13.27537,13.27538,11000000.0
2008-03-05 00:50:00,13.27684,13.27684,13.27547,13.27547,11000000.0
2008-03-05 00:51:00,13.28791,13.28791,13.27639,13.27639,7000000.0
2008-03-05 00:54:00,13.28799,13.28799,13.27773,13.27773,8000000.0
2008-03-05 00:55:00,13.27615,13.27685,13.27567,13.27567,9000000.0
2008-03-05 00:57:00,13.28948,13.28948,13.28897,13.28947,11000000.0
2008-03-05 00:58:00,13.27663,13.27663,13.27584,13.27646,8000000.0
2008-03-05 01:00:00,13.28568,13.28568,13.27501,13.27669,7000000.0
2008-03-05 01:01:00,13.27507,13.27552,13.27342,13.27552,10000000.0
2008-03-05 01:02:00,13.27403,13.27442,13.2733,13.27358,7000000.0
2008-03-05 01:03:00,13.28698,13.28747,13.28697,13.28697,7000000.0
2008-03-05 01:04:00,13.27424,13.27649,13.27393,13.27649,6000000.0
2008-03-05 01:05:00,13.27761,13.27938,13.27723,13.27938,7000000.0
2008-03-05 01:06:00,13.29181,13.29181,13.27972,13.27972,14000000.0
2008-03-05 01:07:00,13.27827,13.27869,13.27642,13.27652,7000000.0
2008-03-05 01:09:00,13.2898,13.2898,13.27831,13.27831,8000000.0
2008-03-05 01:10:00,13.27776,13.27776,13.27669,13.27669,6000000.0
2008-03-05 01:11:00,13.27623,13.27665,13.27623,13.27639,3000000.0
2008-03-05 01:12:00,13.28642,13.28642,13.27487,13.27557,6000000.0
2008-03-05 01:13:00,13.27656,13.27656,13.27282,13.27282,5000000.0
2008-03-05 01:14:00,13.27215,13.27361,13.27199,13.27251,8000000.0
2008-03-05 01:15:00,13.28499,13.28499,13.27439,13.27439,8000000.0
2008-03-05 01:16:00,13.27433,13.27433,13.27292,13.27292,11000000.0
2008-03-05 01:17:00,13.27065,13.27065,13.26867,13.26878,5000000.0
2008-03-05 01:18:00,13.28155,13.28155,13.26908,13.26908,7000000.0
2008-03-05 01:19:00,13.2662,13.26628,13.2653,13.2653,5000000.0
2008-03-05 01:20:00,13.26711,13.27146,13.26711,13.27006,8000000.0
2008-03-05 01:21:00,13.28193,13.28193,13.26576,13.26639,11000000.0
2008-03-05 01:22:00,13.26525,13.26717,13.26449,13.26636,9000000.0
2008-03-05 01:23:00,13.26536,13.26619,13.26468,13.26486,7000000.0
2008-03-05 01:24:00,13.27822,13.27822,13.26544,13.26544,8000000.0
2008-03-05 01:25:00,13.26439,13.26439,13.26326,13.26406,5000000.0
2008-03-05 01:26:00,13.26583,13.26612,13.2656,13.26589,8000000.0
2008-03-05 01:27:00,13.27567,13.27567,13.26487,13.26545,7000000.0
2008-03-05 01:29:00,13.26394,13.26517,13.26391,13.26391,8000000.0
2008-03-05 01:30:00,13.2619,13.2619,13.26019,13.26126,11000000.0
2008-03-05 01:31:00,13.26327,13.26368,13.26293,13.26359,7000000.0
2008-03-05 01:33:00,13.26609,13.26873,13.26609,13.26873,7000000.0
2008-03-05 01:34:00,13.27114,13.27173,13.27046,13.27046,7000000.0
2008-03-05 01:35:00,13.27114,13.27114,13.26933,13.26933,11000000.0
2008-03-05 01:36:00,13.2674,13.26865,13.2674,13.26854,6000000.0
2008-03-05 01:37:00,13.26866,13.27105,13.26866,13.26977,7000000.0
2008-03-05 01:38:00,13.26777,13.26927,13.26777,13.26927,8000000.0
2008-03-05 01:39:00,13.27075,13.27196,13.2695,13.27196,13000000.0
2008-03-05 01:40:00,13.27347,13.27432,13.27322,13.2735,10000000.0
2008-03-05 01:41:00,13.2719,13.27281,13.2719,13.27233,6000000.0
2008-03-05 01:42:00,13.27097,13.27196,13.27074,13.27153,8000000.0
2008-03-05 01:43:00,13.27271,13.27271,13.27128,13.27223,5000000.0
2008-03-05 01:44:00,13.27174,13.27298,13.27174,13.27262,8000000.0
2008-03-05 01:45:00,13.27179,13.27269,13.27139,13.27245,7000000.0
2008-03-05 01:46:00,13.27173,13.27309,13.27173,13.27309,7000000.0
2008-03-05 01:47:00,13.2722,13.27386,13.2722,13.27333,7000000.0
2008-03-05 01:48:00,13.27431,13.27431,13.27297,13.27429,11000000.0
2008-03-05 01:49:00,13.27251,13.27395,13.27251,13.27337,9000000.0
2008-03-05 01:50:00,13.2714,13.2714,13.26848,13.27108,9000000.0
2008-03-05 01:51:00,13.28504,13.28504,13.27224,13.27224,7000000.0
2008-03-05 01:52:00,13.26916,13.27033,13.26914,13.26947,10000000.0
2008-03-05 01:53:00,13.2706,13.2706,13.26927,13.26965,8000000.0
2008-03-05 01:54:00,13.28009,13.28009,13.26862,13.26916,7000000.0
2008-03-05 01:55:00,13.26769,13.269,13.26769,13.26787,8000000.0
2008-03-05 01:56:00,13.26654,13.26775,13.26581,13.26596,8000000.0
2008-03-05 01:57:00,13.27654,13.27654,13.2671,13.26801,8000000.0
2008-03-05 01:58:00,13.26687,13.26688,13.26637,13.26687,8000000.0
2008-03-05 02:00:00,13.27735,13.27735,13.26687,13.2675,8000000.0
2008-03-05 02:01:00,13.26915,13.26915,13.26698,13.26719,8000000.0
2008-03-05 02:02:00,13.26797,13.26858,13.26797,13.26802,7000000.0
2008-03-05 02:03:00,13.28258,13.28258,13.2698,13.2698,11000000.0
2008-03-05 02:04:00,13.27049,13.27049,13.26896,13.26929,8000000.0
2008-03-05 02:06:00,13.28173,13.28173,13.26844,13.26844,8000000.0
2008-03-05 02:07:00,13.27008,13.27016,13.26918,13.27016,6000000.0
2008-03-05 02:08:00,13.26872,13.26872,13.26672,13.26672,9000000.0
2008-03-05 02:09:00,13.27963,13.27963,13.26479,13.26479,10000000.0
2008-03-05 02:10:00,13.26322,13.26448,13.26322,13.26448,7000000.0
2008-03-05 02:11:00,13.26461,13.26966,13.26461,13.26935,8000000.0
2008-03-05 02:12:00,13.28156,13.28156,13.2703,13.27099,8000000.0
2008-03-05 02:13:00,13.27255,13.27286,13.27042,13.27042,9000000.0
2008-03-05 02:14:00,13.27224,13.27281,13.27157,13.27157,7000000.0
2008-03-05 02:15:00,13.28285,13.28285,13.27186,13.27249,8000000.0
2008-03-05 02:16:00,13.27167,13.27167,13.27062,13.27112,8000000.0
2008-03-05 02:17:00,13.27018,13.27169,13.27018,13.27169,7000000.0
2008-03-05 02:18:00,13.2805,13.2805,13.27155,13.27198,7000000.0
2008-03-05 02:19:00,13.27072,13.27227,13.27072,13.27141,7000000.0
2008-03-05 02:20:00,13.27268,13.27318,13.27267,13.27317,38000000.0
2008-03-05 02:21:00,13.28648,13.28648,13.28597,13.28598,7000000.0
2008-03-05 02:23:00,13.27101,13.27101,13.26916,13.26916,7000000.0
2008-03-05 02:24:00,13.28336,13.28336,13.26933,13.26933,7000000.0
2008-03-05 02:25:00,13.26855,13.26877,13.26761,13.26761,8000000.0
2008-03-05 02:27:00,13.28247,13.28247,13.28197,13.28197,7000000.0
2008-03-05 02:28:00,13.26651,13.26651,13.26511,13.26511,11000000.0
2008-03-05 02:29:00,13.26736,13.26984,13.26736,13.26814,13000000.0
2008-03-05 02:30:00,13.27765,13.27765,13.27138,13.27138,3000000.0
2008-03-05 02:31:00,13.2689,13.26915,13.26813,13.26843,9000000.0
2008-03-05 02:32:00,13.26658,13.26697,13.26463,13.26697,8000000.0
2008-03-05 02:33:00,13.27735,13.27735,13.26469,13.26469,6000000.0
2008-03-05 02:34:00,13.26364,13.26448,13.26281,13.26396,9000000.0
2008-03-05 02:36:00,13.27735,13.27735,13.26489,13.26542,11000000.0
2008-03-05 02:37:00,13.26576,13.26632,13.26517,13.26632,7000000.0
2008-03-05 02:38:00,13.26621,13.26814,13.26621,13.2673,7000000.0
2008-03-05 02:39:00,13.27646,13.27646,13.26716,13.26716,7000000.0
2008-03-05 02:40:00,13.26603,13.26747,13.26603,13.26662,9000000.0
2008-03-05 02:41:00,13.26708,13.26738,13.26636,13.26696,9000000.0
2008-03-05 02:42:00,13.27559,13.27559,13.27116,13.27116,2000000.0
2008-03-05 02:43:00,13.26437,13.26468,13.26369,13.26401,8000000.0
2008-03-05 02:44:00,13.26483,13.266,13.26483,13.26528,8000000.0
2008-03-05 02:45:00,13.2763,13.2763,13.26537,13.26558,6000000.0
2008-03-05 02:46:00,13.26539,13.26576,13.26403,13.26419,7000000.0
2008-03-05 02:47:00,13.2644,13.26594,13.26377,13.26594,9000000.0
2008-03-05 02:48:00,13.26476,13.27342,13.26435,13.2673,8000000.0
2008-03-05 02:49:00,13.26329,13.26391,13.26329,13.26391,6000000.0
2008-03-05 02:50:00,13.26528,13.26528,13.26477,13.26477,10000000.0
2008-03-05 02:51:00,13.27832,13.27832,13.26627,13.26627,7000000.0
2008-03-05 02:52:00,13.26567,13.26766,13.26544,13.26728,8000000.0
2008-03-05 02:53:00,13.26991,13.272,13.26991,13.27092,8000000.0
2008-03-05 02:54:00,13.28385,13.28385,13.27106,13.27106,8000000.0
2008-03-05 02:55:00,13.26975,13.26975,13.26254,13.26254,9000000.0
2008-03-05 02:56:00,13.26073,13.2629,13.2568,13.2568,8000000.0
2008-03-05 02:57:00,13.26798,13.26798,13.25714,13.26121,8000000.0
2008-03-05 02:58:00,13.26283,13.26308,13.26155,13.26285,7000000.0
2008-03-05 02:59:00,13.26414,13.26437,13.26229,13.26229,8000000.0
2008-03-05 03:00:00,13.27182,13.27182,13.2587,13.25976,9000000.0
2008-03-05 03:01:00,13.26006,13.26494,13.26006,13.26462,10000000.0
2008-03-05 03:02:00,13.2657,13.26628,13.26563,13.26569,8000000.0
2008-03-05 03:03:00,13.27791,13.27791,13.26682,13.26682,7000000.0
2008-03-05 03:04:00,13.26545,13.26579,13.26431,13.26431,8000000.0
2008-03-05 03:05:00,13.26595,13.26595,13.26448,13.26448,11000000.0
2008-03-05 03:06:00,13.27809,13.27809,13.26658,13.27053,11000000.0
2008-03-05 03:07:00,13.27188,13.27414,13.2716,13.27317,11000000.0
2008-03-05 03:08:00,13.27247,13.27323,13.2705,13.27083,9000000.0
2008-03-05 03:09:00,13.28309,13.28309,13.27129,13.27188,8000000.0
2008-03-05 03:10:00,13.27027,13.27151,13.2696,13.27076,10000000.0
2008-03-05 03:11:00,13.27165,13.27291,13.27165,13.2726,9000000.0
2008-03-05 03:12:00,13.28265,13.28265,13.27227,13.27254,5000000.0
2008-03-05 03:13:00,13.27183,13.27183,13.26856,13.26884,8000000.0
2008-03-05 03:14:00,13.2691,13.26967,13.26832,13.26967,11000000.0
2008-03-05 03:15:00,13.28447,13.28448,13.28397,13.28448,6000000.0
2008-03-05 03:16:00,13.2689,13.26948,13.26833,13.26833,7000000.0
2008-03-05 03:17:00,13.26862,13.26862,13.26626,13.26732,8000000.0
2008-03-05 03:18:00,13.27891,13.27891,13.26644,13.26721,10000000.0
2008-03-05 03:19:00,13.26728,13.26955,13.26728,13.26881,8000000.0
2008-03-05 03:20:00,13.26707,13.26829,13.26695,13.26695,10000000.0
2008-03-05 03:21:00,13.28102,13.28102,13.26714,13.26714,9000000.0
2008-03-05 03:22:00,13.2666,13.2669,13.26581,13.26612,7000000.0
2008-03-05 03:23:00,13.26718,13.26718,13.26667,13.26667,9000000.0
2008-03-05 03:24:00,13.27801,13.27801,13.26743,13.26815,11000000.0
2008-03-05 03:25:00,13.26744,13.26834,13.26744,13.2679,11000000.0
2008-03-05 03:26:00,13.2695,13.2695,13.26827,13.26866,7000000.0
2008-03-05 03:27:00,13.2809,13.2809,13.26727,13.26727,11000000.0
2008-03-05 03:28:00,13.26762,13.26916,13.26762,13.26864,8000000.0
2008-03-05 03:29:00,13.27098,13.27366,13.27098,13.27259,7000000.0
2008-03-05 03:30:00,13.28385,13.28385,13.27146,13.27146,11000000.0
2008-03-05 03:32:00,13.26934,13.26934,13.26733,13.26831,8000000.0
2008-03-05 03:33:00,13.27898,13.27898,13.26906,13.26907,6000000.0
2008-03-05 03:34:00,13.26888,13.27244,13.26888,13.27113,8000000.0
2008-03-05 03:35:00,13.27207,13.27207,13.27067,13.27067,7000000.0
2008-03-05 03:36:00,13.28287,13.28287,13.27185,13.27185,7000000.0
2008-03-05 03:39:00,13.28266,13.28266,13.27155,13.27215,9000000.0
2008-03-05 03:40:00,13.27116,13.27196,13.27068,13.27068,11000000.0
2008-03-05 03:41:00,13.26885,13.269,13.26753,13.26765,10000000.0
2008-03-05 03:42:00,13.28007,13.28007,13.26754,13.26754,11000000.0
2008-03-05 03:43:00,13.26802,13.26802,13.26591,13.26708,9000000.0
2008-03-05 03:44:00,13.26816,13.26816,13.26675,13.26675,52000000.0
2008-03-05 03:45:00,13.275,13.275,13.27136,13.27136,2000000.0
2008-03-05 03:46:00,13.26723,13.26888,13.26723,13.26888,7000000.0
2008-03-05 03:48:00,13.28297,13.28348,13.28297,13.28298,7000000.0
2008-03-05 03:49:00,13.26977,13.26977,13.26859,13.26954,6000000.0
2008-03-05 03:50:00,13.26798,13.26848,13.26797,13.26848,7000000.0
2008-03-05 03:51:00,13.28148,13.28148,13.28097,13.28148,6000000.0
2008-03-05 03:52:00,13.2675,13.26836,13.2674,13.26746,8000000.0
2008-03-05 03:54:00,13.28047,13.28048,13.27997,13.28047,8000000.0
2008-03-05 03:57:00,13.28025,13.28025,13.26941,13.26941,8000000.0
2008-03-05 03:58:00,13.26718,13.26718,13.26667,13.26668,11000000.0
2008-03-05 03:59:00,13.26868,13.2695,13.26825,13.26825,11000000.0
2008-03-05 04:00:00,13.28135,13.28135,13.27224,13.28076,10000000.0
2008-03-05 04:01:00,13.28179,13.28212,13.28127,13.28127,8000000.0
2008-03-05 04:02:00,13.26764,13.27925,13.26752,13.27925,7000000.0
2008-03-05 04:03:00,13.26888,13.28166,13.26888,13.28095,8000000.0
2008-03-05 04:04:00,13.281,13.28103,13.28062,13.28103,7000000.0
2008-03-05 04:05:00,13.27838,13.27838,13.26883,13.27801,11000000.0
2008-03-05 04:06:00,13.27716,13.27716,13.27207,13.27652,5000000.0
2008-03-05 04:07:00,13.2774,13.2774,13.26807,13.27565,9000000.0
2008-03-05 04:08:00,13.27862,13.27862,13.27082,13.27495,7000000.0
2008-03-05 04:09:00,13.27574,13.27574,13.26916,13.27373,5000000.0
2008-03-05 04:10:00,13.26497,13.27376,13.26476,13.26476,10000000.0
2008-03-05 04:11:00,13.27435,13.27545,13.27435,13.27496,28000000.0
2008-03-05 04:12:00,13.27311,13.27311,13.26657,13.27224,6000000.0
2008-03-05 04:13:00,13.27262,13.27431,13.26606,13.27431,7000000.0
2008-03-05 04:14:00,13.26583,13.27579,13.26583,13.27579,7000000.0
2008-03-05 04:15:00,13.2741,13.2741,13.26794,13.27313,5000000.0
2008-03-05 04:16:00,13.26561,13.27504,13.26561,13.26615,11000000.0
2008-03-05 04:17:00,13.26718,13.27433,13.26694,13.27433,8000000.0
2008-03-05 04:18:00,13.27817,13.27817,13.27691,13.27691,8000000.0
2008-03-05 04:19:00,13.26871,13.27231,13.26531,13.26567,7000000.0
2008-03-05 04:20:00,13.26759,13.27144,13.26403,13.26403,10000000.0
2008-03-05 04:21:00,13.27713,13.27713,13.26674,13.27567,11000000.0
2008-03-05 04:23:00,13.27606,13.27686,13.27596,13.27662,38000000.0
2008-03-05 04:24:00,13.27777,13.27795,13.27671,13.27722,10000000.0
2008-03-05 04:25:00,13.27343,13.27343,13.2641,13.27249,10000000.0
2008-03-05 04:27:00,13.27189,13.27189,13.26106,13.26106,5000000.0
2008-03-05 04:28:00,13.27376,13.2742,13.2736,13.27374,6000000.0
2008-03-05 04:29:00,13.26195,13.27506,13.26195,13.27457,8000000.0
2008-03-05 04:30:00,13.27227,13.27265,13.26518,13.27265,7000000.0
2008-03-05 04:31:00,13.265,13.26949,13.26214,13.26214,8000000.0
2008-03-05 04:32:00,13.26518,13.27456,13.26518,13.27424,7000000.0
2008-03-05 04:33:00,13.2703,13.2703,13.26685,13.26685,2000000.0
2008-03-05 04:34:00,13.27155,13.27195,13.26232,13.27195,11000000.0
2008-03-05 04:35:00,13.26184,13.27305,13.26184,13.27305,11000000.0
2008-03-05 04:36:00,13.27261,13.27261,13.2618,13.26989,9000000.0
2008-03-05 04:37:00,13.26084,13.27066,13.26084,13.26349,9000000.0
2008-03-05 04:38:00,13.27086,13.27137,13.2635,13.27137,8000000.0
2008-03-05 04:39:00,13.27497,13.27548,13.27497,13.27548,8000000.0
2008-03-05 04:40:00,13.26919,13.27024,13.26353,13.27024,6000000.0
2008-03-05 04:42:00,13.27403,13.27458,13.26352,13.26352,8000000.0
2008-03-05 04:43:00,13.27215,13.27669,13.26446,13.27669,9000000.0
2008-03-05 04:44:00,13.26763,13.2772,13.26607,13.2772,8000000.0
2008-03-05 04:45:00,13.27809,13.27809,13.26856,13.27619,8000000.0
2008-03-05 04:46:00,13.26635,13.28014,13.26635,13.28014,9000000.0
2008-03-05 04:47:00,13.26953,13.28139,13.26929,13.28063,11000000.0
2008-03-05 04:48:00,13.2792,13.28054,13.27316,13.28054,6000000.0
2008-03-05 04:49:00,13.27258,13.27738,13.26665,13.26665,7000000.0
2008-03-05 04:50:00,13.27527,13.27527,13.26276,13.26276,7000000.0
2008-03-05 04:51:00,13.2732,13.2732,13.26651,13.27193,5000000.0
2008-03-05 04:52:00,13.27515,13.27563,13.27467,13.27557,11000000.0
2008-03-05 04:53:00,13.26345,13.27641,13.26345,13.27591,9000000.0
2008-03-05 04:54:00,13.27541,13.27541,13.26798,13.27506,8000000.0
2008-03-05 04:55:00,13.26345,13.27495,13.26345,13.27495,10000000.0
2008-03-05 04:56:00,13.26294,13.27437,13.26294,13.27437,7000000.0
2008-03-05 04:57:00,13.27797,13.27798,13.27797,13.27798,2000000.0
2008-03-05 04:58:00,13.26374,13.27564,13.26374,13.27515,9000000.0
2008-03-05 04:59:00,13.26378,13.27469,13.26344,13.27469,10000000.0
2008-03-05 05:00:00,13.27898,13.27948,13.27897,13.27897,8000000.0
2008-03-05 05:01:00,13.27329,13.27737,13.26915,13.27737,10000000.0
2008-03-05 05:02:00,13.27486,13.27636,13.26838,13.27636,7000000.0
2008-03-05 05:03:00,13.27534,13.27534,13.26978,13.2751,5000000.0
2008-03-05 05:04:00,13.27718,13.27718,13.27667,13.27717,8000000.0
2008-03-05 05:05:00,13.26553,13.27422,13.26553,13.26596,9000000.0
2008-03-05 05:06:00,13.27585,13.27585,13.26476,13.26521,7000000.0
2008-03-05 05:07:00,13.27422,13.27731,13.26969,13.2771,11000000.0
2008-03-05 05:08:00,13.27654,13.27654,13.26371,13.27533,40000000.0
2008-03-05 05:09:00,13.27325,13.27449,13.26688,13.27449,7000000.0
2008-03-05 05:10:00,13.27628,13.27677,13.27598,13.27628,7000000.0
2008-03-05 05:12:00,13.27848,13.27848,13.27797,13.27847,7000000.0
2008-03-05 05:14:00,13.27625,13.27682,13.27599,13.27631,8000000.0
2008-03-05 05:15:00,13.27475,13.27475,13.26761,13.27442,6000000.0
2008-03-05 05:16:00,13.27438,13.27454,13.26559,13.27454,8000000.0
2008-03-05 05:17:00,13.27509,13.27632,13.26613,13.27586,17000000.0
2008-03-05 05:18:00,13.27562,13.27562,13.2687,13.27444,6000000.0
2008-03-05 05:19:00,13.26455,13.27448,13.26455,13.27448,5000000.0
2008-03-05 05:20:00,13.27502,13.27539,13.26821,13.27539,7000000.0
2008-03-05 05:21:00,13.27577,13.27577,13.26765,13.27549,7000000.0
2008-03-05 05:22:00,13.26455,13.27613,13.26455,13.27613,9000000.0
2008-03-05 05:23:00,13.26619,13.27653,13.26619,13.27653,7000000.0
2008-03-05 05:24:00,13.27555,13.27555,13.26695,13.27455,7000000.0
2008-03-05 05:25:00,13.26648,13.27429,13.26582,13.27429,10000000.0
2008-03-05 05:26:00,13.26292,13.27475,13.26292,13.27475,11000000.0
2008-03-05 05:27:00,13.27364,13.27683,13.26821,13.27683,6000000.0
2008-03-05 05:28:00,13.26707,13.2773,13.26707,13.2773,5000000.0
2008-03-05 05:29:00,13.26835,13.27962,13.26835,13.27962,10000000.0
2008-03-05 05:30:00,13.28197,13.28197,13.28197,13.28197,2000000.0
2008-03-05 05:31:00,13.269,13.27658,13.26865,13.27658,9000000.0
2008-03-05 05:32:00,13.26526,13.27632,13.26526,13.27632,9000000.0
2008-03-05 05:33:00,13.27609,13.27742,13.26883,13.27742,7000000.0
2008-03-05 05:34:00,13.27469,13.27469,13.26912,13.26912,7000000.0
2008-03-05 05:35:00,13.277,13.277,13.26714,13.26714,8000000.0
2008-03-05 05:36:00,13.27562,13.27562,13.26877,13.27478,6000000.0
2008-03-05 05:37:00,13.27629,13.27629,13.2679,13.2679,6000000.0
2008-03-05 05:38:00,13.27532,13.27624,13.26835,13.27624,7000000.0
2008-03-05 05:39:00,13.27708,13.27708,13.26917,13.27651,8000000.0
2008-03-05 05:40:00,13.27588,13.27588,13.26637,13.27584,9000000.0
2008-03-05 05:41:00,13.26882,13.27662,13.26668,13.27662,11000000.0
2008-03-05 05:42:00,13.27825,13.27825,13.27674,13.27674,10000000.0
2008-03-05 05:43:00,13.26579,13.27579,13.26579,13.26687,10000000.0
2008-03-05 05:44:00,13.27844,13.27916,13.26814,13.26814,7000000.0
2008-03-05 05:45:00,13.2802,13.2802,13.2685,13.27986,16000000.0
2008-03-05 05:46:00,13.26893,13.27737,13.26653,13.26756,28000000.0
2008-03-05 05:47:00,13.27828,13.27838,13.26796,13.27838,21000000.0
2008-03-05 05:48:00,13.27842,13.27842,13.26709,13.26771,7000000.0
2008-03-05 05:49:00,13.26806,13.28329,13.26806,13.28329,11000000.0
2008-03-05 05:50:00,13.28138,13.28138,13.27036,13.27036,10000000.0
2008-03-05 05:51:00,13.28256,13.28256,13.2721,13.28166,11000000.0
2008-03-05 05:52:00,13.27803,13.27853,13.26982,13.26982,10000000.0
2008-03-05 05:53:00,13.26913,13.28232,13.26913,13.28232,8000000.0
2008-03-05 05:54:00,13.28088,13.28088,13.2698,13.2698,7000000.0
2008-03-05 05:55:00,13.27075,13.28172,13.27075,13.27311,11000000.0
2008-03-05 05:56:00,13.28399,13.28447,13.27368,13.27368,7000000.0
2008-03-05 05:57:00,13.28408,13.28408,13.27448,13.27533,7000000.0
2008-03-05 05:58:00,13.27924,13.28536,13.27924,13.28536,8000000.0
2008-03-05 05:59:00,13.28388,13.28748,13.27918,13.28696,8000000.0
2008-03-05 06:00:00,13.28418,13.28418,13.27125,13.27125,5000000.0
2008-03-05 06:01:00,13.28178,13.28178,13.26835,13.26894,8000000.0
2008-03-05 06:02:00,13.27115,13.27699,13.27115,13.27699,7000000.0
2008-03-05 06:03:00,13.28107,13.28107,13.26981,13.26981,7000000.0
2008-03-05 06:04:00,13.26874,13.27946,13.26859,13.27946,7000000.0
2008-03-05 06:05:00,13.27762,13.27762,13.26738,13.26738,8000000.0
2008-03-05 06:06:00,13.27752,13.27871,13.26985,13.27871,8000000.0
2008-03-05 06:07:00,13.26919,13.27837,13.2688,13.27837,11000000.0
2008-03-05 06:08:00,13.26874,13.27999,13.26829,13.27999,8000000.0
2008-03-05 06:09:00,13.27848,13.27848,13.27028,13.2782,7000000.0
2008-03-05 06:10:00,13.28043,13.28043,13.27956,13.27956,7000000.0
2008-03-05 06:11:00,13.28,13.28036,13.27961,13.27961,6000000.0
2008-03-05 06:12:00,13.281,13.2815,13.28061,13.28076,11000000.0
2008-03-05 06:14:00,13.27178,13.27779,13.27178,13.27779,7000000.0
2008-03-05 06:15:00,13.28248,13.28248,13.28197,13.28197,14000000.0
2008-03-05 06:16:00,13.26857,13.26908,13.26857,13.26907,10000000.0
2008-03-05 06:18:00,13.28128,13.28128,13.26971,13.27989,21000000.0
2008-03-05 06:19:00,13.27749,13.27749,13.26604,13.26612,8000000.0
2008-03-05 06:20:00,13.26561,13.27703,13.26561,13.27703,9000000.0
2008-03-05 06:21:00,13.27797,13.27797,13.26791,13.27754,17000000.0
2008-03-05 06:22:00,13.27699,13.27699,13.26883,13.27651,8000000.0
2008-03-05 06:23:00,13.27852,13.27925,13.27852,13.27881,7000000.0
2008-03-05 06:24:00,13.28003,13.28003,13.27859,13.27875,7000000.0
2008-03-05 06:26:00,13.26707,13.27956,13.26707,13.27956,11000000.0
2008-03-05 06:27:00,13.2797,13.2797,13.26726,13.26726,11000000.0
2008-03-05 06:29:00,13.27095,13.27666,13.26967,13.26967,7000000.0
2008-03-05 06:30:00,13.28072,13.28072,13.27017,13.27642,8000000.0
2008-03-05 06:31:00,13.26807,13.27888,13.26784,13.27888,11000000.0
2008-03-05 06:32:00,13.2798,13.28074,13.2798,13.28074,8000000.0
2008-03-05 06:33:00,13.28149,13.28149,13.2726,13.27805,7000000.0
2008-03-05 06:34:00,13.27176,13.27898,13.27073,13.27898,10000000.0
2008-03-05 06:35:00,13.28034,13.28034,13.27065,13.27791,8000000.0
2008-03-05 06:36:00,13.27794,13.27794,13.26626,13.26626,10000000.0
2008-03-05 06:37:00,13.26878,13.27832,13.26878,13.27832,7000000.0
2008-03-05 06:38:00,13.26843,13.2789,13.26843,13.2789,10000000.0
2008-03-05 06:39:00,13.27595,13.27607,13.26877,13.27607,7000000.0
2008-03-05 06:40:00,13.26803,13.27951,13.26803,13.27951,9000000.0
2008-03-05 06:41:00,13.27,13.27673,13.27,13.27673,8000000.0
2008-03-05 06:42:00,13.27799,13.27799,13.26831,13.27594,8000000.0
2008-03-05 06:43:00,13.27645,13.28026,13.26826,13.28026,9000000.0
2008-03-05 06:44:00,13.2709,13.28126,13.2709,13.28081,7000000.0
2008-03-05 06:45:00,13.27992,13.27992,13.27119,13.27903,8000000.0
2008-03-05 06:46:00,13.2795,13.2795,13.27012,13.27948,10000000.0
2008-03-05 06:47:00,13.27031,13.28103,13.27031,13.28103,8000000.0
2008-03-05 06:48:00,13.28241,13.28241,13.27236,13.27951,8000000.0
2008-03-05 06:49:00,13.28053,13.28147,13.28053,13.28147,9000000.0
2008-03-05 06:50:00,13.26984,13.27684,13.26941,13.27278,7000000.0
2008-03-05 06:51:00,13.28247,13.28332,13.27165,13.28332,15000000.0
2008-03-05 06:52:00,13.27361,13.28651,13.27361,13.28651,8000000.0
2008-03-05 06:53:00,13.27365,13.28396,13.27329,13.27631,10000000.0
2008-03-05 06:54:00,13.28486,13.28766,13.2797,13.28748,7000000.0
2008-03-05 06:55:00,13.27622,13.28367,13.27411,13.27411,8000000.0
2008-03-05 06:56:00,13.27287,13.28432,13.27287,13.28432,9000000.0
2008-03-05 06:57:00,13.28548,13.28548,13.28497,13.28497,7000000.0
2008-03-05 06:58:00,13.27388,13.28229,13.27136,13.28229,10000000.0
2008-03-05 06:59:00,13.28116,13.28252,13.27544,13.28252,7000000.0
2008-03-05 07:00:00,13.28512,13.28512,13.27237,13.27237,9000000.0
2008-03-05 07:01:00,13.27238,13.2806,13.27238,13.27467,8000000.0
2008-03-05 07:02:00,13.28238,13.28238,13.27419,13.28238,10000000.0
2008-03-05 07:03:00,13.28426,13.28426,13.27251,13.27251,8000000.0
2008-03-05 07:04:00,13.28342,13.28444,13.27332,13.27332,11000000.0
2008-03-05 07:06:00,13.28358,13.28358,13.2707,13.2711,10000000.0
2008-03-05 07:07:00,13.27257,13.28261,13.27257,13.28218,8000000.0
2008-03-05 07:09:00,13.28398,13.28448,13.28397,13.28398,7000000.0
2008-03-05 07:10:00,13.27445,13.28142,13.27344,13.28142,10000000.0
2008-03-05 07:11:00,13.27114,13.28277,13.27114,13.28277,8000000.0
2008-03-05 07:12:00,13.28347,13.28348,13.28297,13.28297,11000000.0
2008-03-05 07:13:00,13.27042,13.28215,13.27042,13.28209,11000000.0
2008-03-05 07:14:00,13.26918,13.27996,13.26918,13.27996,7000000.0
2008-03-05 07:15:00,13.28137,13.28137,13.26938,13.26938,20000000.0
2008-03-05 07:16:00,13.27918,13.27918,13.26915,13.27802,10000000.0
2008-03-05 07:17:00,13.27968,13.28018,13.27967,13.27967,8000000.0
2008-03-05 07:18:00,13.28283,13.28283,13.26751,13.26751,16000000.0
2008-03-05 07:19:00,13.27751,13.28001,13.26995,13.28001,10000000.0
2008-03-05 07:20:00,13.27812,13.28019,13.27271,13.28019,7000000.0
2008-03-05 07:21:00,13.28237,13.28237,13.27271,13.28091,8000000.0
2008-03-05 07:22:00,13.27267,13.27268,13.27217,13.27267,8000000.0
2008-03-05 07:23:00,13.28123,13.28184,13.27467,13.28184,7000000.0
2008-03-05 07:24:00,13.28253,13.28377,13.27613,13.28377,7000000.0
2008-03-05 07:25:00,13.27401,13.28531,13.27401,13.28477,10000000.0
2008-03-05 07:26:00,13.28186,13.28275,13.27403,13.28275,10000000.0
2008-03-05 07:27:00,13.28531,13.28531,13.27443,13.28144,8000000.0
2008-03-05 07:28:00,13.28096,13.28355,13.27495,13.28355,7000000.0
2008-03-05 07:29:00,13.28251,13.28251,13.27463,13.28196,8000000.0
2008-03-05 07:30:00,13.28272,13.28293,13.27512,13.28293,7000000.0
2008-03-05 07:31:00,13.27032,13.28157,13.27004,13.28128,8000000.0
2008-03-05 07:32:00,13.2709,13.2807,13.26842,13.2803,28000000.0
2008-03-05 07:33:00,13.2832,13.2832,13.2816,13.28168,7000000.0
2008-03-05 07:35:00,13.26865,13.27982,13.26865,13.27982,8000000.0
2008-03-05 07:36:00,13.28309,13.28309,13.28098,13.2815,9000000.0
2008-03-05 07:37:00,13.28068,13.28082,13.27109,13.27824,10000000.0
2008-03-05 07:38:00,13.27889,13.27889,13.26817,13.27833,11000000.0
2008-03-05 07:39:00,13.28161,13.28161,13.26897,13.27844,11000000.0
2008-03-05 07:40:00,13.26855,13.28013,13.26855,13.27984,11000000.0
2008-03-05 07:41:00,13.2689,13.28131,13.2689,13.28131,8000000.0
2008-03-05 07:42:00,13.28497,13.28548,13.28497,13.28498,8000000.0
2008-03-05 07:43:00,13.28185,13.28185,13.27185,13.27185,10000000.0
2008-03-05 07:44:00,13.28247,13.28247,13.27093,13.27207,38000000.0
2008-03-05 07:45:00,13.28525,13.28525,13.28363,13.28369,8000000.0
2008-03-05 07:46:00,13.28012,13.28506,13.27617,13.28469,8000000.0
2008-03-05 07:47:00,13.28573,13.28632,13.27428,13.27428,9000000.0
2008-03-05 07:48:00,13.28502,13.28502,13.2753,13.28372,8000000.0
2008-03-05 07:49:00,13.27362,13.2853,13.27305,13.2853,11000000.0
2008-03-05 07:50:00,13.2823,13.2854,13.27811,13.28507,7000000.0
2008-03-05 07:51:00,13.28682,13.28786,13.27521,13.2764,10000000.0
2008-03-05 07:52:00,13.28502,13.28502,13.27805,13.28456,7000000.0
2008-03-05 07:53:00,13.28402,13.28626,13.27886,13.28626,7000000.0
2008-03-05 07:54:00,13.28316,13.28316,13.27105,13.27105,7000000.0
2008-03-05 07:55:00,13.27023,13.28056,13.26929,13.28056,9000000.0
2008-03-05 07:56:00,13.27114,13.28361,13.27114,13.2831,9000000.0
2008-03-05 07:57:00,13.28487,13.28526,13.28438,13.28438,11000000.0
2008-03-05 07:58:00,13.2713,13.28298,13.2713,13.28298,8000000.0
2008-03-05 07:59:00,13.2757,13.28321,13.2757,13.27792,7000000.0
2008-03-05 08:00:00,13.28503,13.28787,13.27996,13.28746,7000000.0
2008-03-05 08:01:00,13.2839,13.28691,13.27832,13.28691,7000000.0
2008-03-05 08:02:00,13.2809,13.28555,13.2809,13.28555,7000000.0
2008-03-05 08:03:00,13.28657,13.28784,13.28139,13.28139,9000000.0
2008-03-05 08:04:00,13.28947,13.29278,13.28554,13.29253,7000000.0
2008-03-05 08:05:00,13.28186,13.28703,13.28155,13.28703,7000000.0
2008-03-05 08:06:00,13.29163,13.29163,13.27901,13.28746,10000000.0
2008-03-05 08:07:00,13.27481,13.2862,13.27429,13.2862,11000000.0
2008-03-05 08:08:00,13.28724,13.28874,13.28013,13.28874,11000000.0
2008-03-05 08:09:00,13.28941,13.28947,13.28122,13.28947,8000000.0
2008-03-05 08:10:00,13.28841,13.29006,13.28092,13.29006,8000000.0
2008-03-05 08:11:00,13.28153,13.29164,13.2806,13.29164,10000000.0
2008-03-05 08:12:00,13.29457,13.29457,13.28366,13.29135,10000000.0
2008-03-05 08:13:00,13.28051,13.29335,13.28051,13.29335,8000000.0
2008-03-05 08:14:00,13.27924,13.29085,13.27924,13.29032,7000000.0
2008-03-05 08:15:00,13.29025,13.29025,13.27869,13.27869,8000000.0
2008-03-05 08:16:00,13.28837,13.28837,13.27878,13.27922,7000000.0
2008-03-05 08:17:00,13.27705,13.29091,13.27705,13.29064,9000000.0
2008-03-05 08:18:00,13.29264,13.29264,13.29054,13.29054,7000000.0
2008-03-05 08:19:00,13.27885,13.28854,13.27885,13.28854,10000000.0
2008-03-05 08:20:00,13.27658,13.28553,13.27658,13.27813,8000000.0
2008-03-05 08:21:00,13.28884,13.28884,13.27825,13.2851,9000000.0
2008-03-05 08:22:00,13.27237,13.28462,13.27199,13.28462,9000000.0
2008-03-05 08:23:00,13.28045,13.28098,13.27539,13.27539,8000000.0
2008-03-05 08:24:00,13.28399,13.28411,13.27888,13.27926,8000000.0
2008-03-05 08:25:00,13.28609,13.28932,13.28124,13.28911,8000000.0
2008-03-05 08:27:00,13.28699,13.28699,13.27614,13.2842,9000000.0
2008-03-05 08:28:00,13.27424,13.28495,13.27424,13.27848,10000000.0
2008-03-05 08:29:00,13.27645,13.28799,13.27645,13.28799,7000000.0
2008-03-05 08:30:00,13.28875,13.28875,13.27943,13.2876,8000000.0
2008-03-05 08:31:00,13.27815,13.28607,13.27778,13.28115,7000000.0
2008-03-05 08:32:00,13.27853,13.28763,13.27853,13.28199,7000000.0
2008-03-05 08:33:00,13.2916,13.2916,13.27872,13.2793,11000000.0
2008-03-05 08:34:00,13.27734,13.28951,13.27715,13.28951,10000000.0
2008-03-05 08:35:00,13.29062,13.29123,13.29062,13.29116,11000000.0
2008-03-05 08:36:00,13.28856,13.28856,13.28181,13.28181,7000000.0
2008-03-05 08:37:00,13.29061,13.29061,13.27795,13.27795,8000000.0
2008-03-05 08:38:00,13.29,13.29,13.28133,13.28851,8000000.0
2008-03-05 08:39:00,13.29088,13.29088,13.28063,13.28892,10000000.0
2008-03-05 08:40:00,13.29044,13.29044,13.27863,13.27995,8000000.0
2008-03-05 08:41:00,13.28895,13.28895,13.27192,13.27268,9000000.0
2008-03-05 08:42:00,13.28502,13.28502,13.27525,13.28402,11000000.0
2008-03-05 08:43:00,13.28229,13.28229,13.27308,13.28132,9000000.0
2008-03-05 08:44:00,13.28316,13.28316,13.28259,13.28309,8000000.0
2008-03-05 08:45:00,13.28041,13.28129,13.27367,13.28129,7000000.0
2008-03-05 08:46:00,13.27037,13.27909,13.27008,13.27008,10000000.0
2008-03-05 08:47:00,13.27979,13.27979,13.26799,13.26799,9000000.0
2008-03-05 08:48:00,13.28134,13.28149,13.27376,13.27852,7000000.0
2008-03-05 08:49:00,13.27047,13.28247,13.27047,13.28247,8000000.0
2008-03-05 08:50:00,13.27613,13.28094,13.27371,13.27452,7000000.0
2008-03-05 08:51:00,13.28496,13.28496,13.27723,13.28477,7000000.0
2008-03-05 08:52:00,13.27493,13.28073,13.27021,13.28073,11000000.0
2008-03-05 08:53:00,13.28254,13.28254,13.27411,13.27866,7000000.0
2008-03-05 08:54:00,13.27998,13.28089,13.27287,13.28089,7000000.0
2008-03-05 08:55:00,13.26913,13.27629,13.26906,13.27083,7000000.0
2008-03-05 08:56:00,13.27017,13.27609,13.26905,13.27609,8000000.0
2008-03-05 08:57:00,13.27802,13.27802,13.26574,13.27587,11000000.0
2008-03-05 08:58:00,13.27484,13.27502,13.26424,13.27502,10000000.0
2008-03-05 08:59:00,13.26555,13.27764,13.26555,13.27021,8000000.0
2008-03-05 09:00:00,13.28395,13.28395,13.26935,13.27104,8000000.0
2008-03-05 09:01:00,13.27642,13.2796,13.27165,13.2795,10000000.0
2008-03-05 09:02:00,13.27161,13.28619,13.27161,13.28562,8000000.0
2008-03-05 09:03:00,13.28578,13.28578,13.27567,13.28407,9000000.0
2008-03-05 09:04:00,13.27456,13.286,13.27456,13.286,10000000.0
2008-03-05 09:05:00,13.27583,13.28017,13.27138,13.27138,7000000.0
2008-03-05 09:06:00,13.28604,13.28604,13.27418,13.282,8000000.0
2008-03-05 09:07:00,13.27259,13.28532,13.27259,13.28532,10000000.0
2008-03-05 09:08:00,13.28249,13.28249,13.27228,13.27228,10000000.0
2008-03-05 09:09:00,13.28565,13.28565,13.27347,13.284,11000000.0
2008-03-05 09:10:00,13.28125,13.28158,13.27571,13.27571,8000000.0
2008-03-05 09:11:00,13.28248,13.28633,13.27651,13.28633,7000000.0
2008-03-05 09:12:00,13.28608,13.29558,13.2819,13.29558,7000000.0
2008-03-05 09:13:00,13.29273,13.29427,13.28646,13.28646,11000000.0
2008-03-05 09:14:00,13.2904,13.29511,13.2872,13.28846,8000000.0
2008-03-05 09:15:00,13.30349,13.30529,13.29578,13.30399,8000000.0
2008-03-05 09:16:00,13.29532,13.30639,13.295,13.30135,8000000.0
2008-03-05 09:17:00,13.29971,13.3124,13.29971,13.3124,10000000.0
2008-03-05 09:18:00,13.31627,13.31627,13.29652,13.29652,7000000.0
2008-03-05 09:19:00,13.30469,13.30469,13.29181,13.29922,8000000.0
2008-03-05 09:20:00,13.28863,13.30205,13.28863,13.30205,7000000.0
2008-03-05 09:21:00,13.30416,13.30442,13.29479,13.30213,10000000.0
2008-03-05 09:22:00,13.2925,13.29874,13.2925,13.29874,8000000.0
2008-03-05 09:23:00,13.28879,13.3006,13.28764,13.30037,8000000.0
2008-03-05 09:24:00,13.29708,13.2979,13.28974,13.2979,7000000.0
2008-03-05 09:25:00,13.2879,13.29974,13.2879,13.29271,8000000.0
2008-03-05 09:26:00,13.29173,13.30136,13.29096,13.29337,11000000.0
2008-03-05 09:27:00,13.30575,13.30575,13.29365,13.30041,9000000.0
2008-03-05 09:28:00,13.28946,13.29918,13.28946,13.29,11000000.0
2008-03-05 09:29:00,13.29848,13.29848,13.28857,13.29629,8000000.0
2008-03-05 09:30:00,13.29797,13.29797,13.28281,13.28361,11000000.0
2008-03-05 09:31:00,13.29396,13.29463,13.28758,13.28758,8000000.0
2008-03-05 09:32:00,13.29616,13.29616,13.28241,13.28349,9000000.0
2008-03-05 09:33:00,13.29443,13.29443,13.2887,13.2887,7000000.0
2008-03-05 09:34:00,13.29785,13.29785,13.28245,13.28296,11000000.0
2008-03-05 09:35:00,13.28507,13.29629,13.28507,13.29618,7000000.0
2008-03-05 09:36:00,13.2952,13.2952,13.28448,13.29288,8000000.0
2008-03-05 09:37:00,13.28167,13.29051,13.28047,13.29051,8000000.0
2008-03-05 09:38:00,13.28105,13.2929,13.28105,13.29283,8000000.0
2008-03-05 09:39:00,13.29178,13.2958,13.2848,13.2958,10000000.0
2008-03-05 09:40:00,13.28538,13.29776,13.28502,13.29776,8000000.0
2008-03-05 09:41:00,13.28806,13.30175,13.28806,13.30175,10000000.0
2008-03-05 09:42:00,13.29935,13.30463,13.295,13.30463,11000000.0
2008-03-05 09:43:00,13.29463,13.29758,13.28686,13.28738,9000000.0
2008-03-05 09:44:00,13.28934,13.30208,13.28934,13.30208,9000000.0
2008-03-05 09:45:00,13.30685,13.30685,13.29242,13.29706,11000000.0
2008-03-05 09:46:00,13.30526,13.30732,13.29875,13.30668,7000000.0
2008-03-05 09:47:00,13.29288,13.30689,13.29288,13.30689,11000000.0
2008-03-05 09:48:00,13.30914,13.30924,13.29392,13.29452,9000000.0
2008-03-05 09:49:00,13.30874,13.30906,13.30036,13.30727,7000000.0
2008-03-05 09:50:00,13.30316,13.31318,13.30316,13.31302,7000000.0
2008-03-05 09:51:00,13.31051,13.31051,13.29858,13.30596,9000000.0
2008-03-05 09:52:00,13.29357,13.30713,13.29357,13.30699,10000000.0
2008-03-05 09:53:00,13.29539,13.30628,13.29424,13.30579,7000000.0
2008-03-05 09:54:00,13.3026,13.3026,13.29135,13.29172,7000000.0
2008-03-05 09:55:00,13.29392,13.30424,13.29392,13.30424,11000000.0
2008-03-05 09:56:00,13.29455,13.30733,13.29455,13.30733,8000000.0
2008-03-05 09:57:00,13.30671,13.30671,13.29306,13.29321,9000000.0
2008-03-05 09:58:00,13.30291,13.30659,13.2988,13.30659,8000000.0
2008-03-05 09:59:00,13.29593,13.30262,13.29529,13.29529,7000000.0
2008-03-05 10:00:00,13.2909,13.30038,13.29032,13.29362,7000000.0
2008-03-05 10:01:00,13.29225,13.30006,13.2916,13.2916,8000000.0
2008-03-05 10:02:00,13.29043,13.30283,13.29012,13.30236,9000000.0
2008-03-05 10:03:00,13.30344,13.30344,13.29177,13.30087,11000000.0
2008-03-05 10:04:00,13.29376,13.30591,13.29376,13.30591,10000000.0
2008-03-05 10:05:00,13.2962,13.30099,13.29222,13.29222,7000000.0
2008-03-05 10:06:00,13.30491,13.30491,13.2918,13.30359,11000000.0
2008-03-05 10:07:00,13.30535,13.30587,13.29434,13.29655,8000000.0
2008-03-05 10:08:00,13.29809,13.31088,13.29809,13.30458,8000000.0
2008-03-05 10:09:00,13.31714,13.31727,13.30321,13.3034,10000000.0
2008-03-05 10:10:00,13.30305,13.31333,13.30305,13.30769,7000000.0
2008-03-05 10:11:00,13.3175,13.3175,13.3051,13.3051,11000000.0
2008-03-05 10:12:00,13.31741,13.31741,13.30609,13.31672,11000000.0
2008-03-05 10:13:00,13.30447,13.31676,13.30383,13.31676,7000000.0
2008-03-05 10:14:00,13.30608,13.31358,13.30435,13.31358,10000000.0
2008-03-05 10:15:00,13.2999,13.31302,13.29929,13.31302,8000000.0
2008-03-05 10:16:00,13.29829,13.31104,13.29776,13.30816,11000000.0
2008-03-05 10:17:00,13.30565,13.31125,13.30266,13.31089,8000000.0
2008-03-05 10:18:00,13.31072,13.31072,13.30062,13.30872,10000000.0
2008-03-05 10:19:00,13.31191,13.31191,13.30232,13.30941,9000000.0
2008-03-05 10:20:00,13.30097,13.30979,13.29762,13.29762,11000000.0
2008-03-05 10:21:00,13.30838,13.30838,13.29505,13.29572,10000000.0
2008-03-05 10:22:00,13.29777,13.30577,13.296,13.30577,11000000.0
2008-03-05 10:23:00,13.30497,13.3062,13.30137,13.30152,8000000.0
2008-03-05 10:24:00,13.30987,13.30987,13.30037,13.30861,8000000.0
2008-03-05 10:25:00,13.30042,13.30604,13.29783,13.29783,7000000.0
2008-03-05 10:26:00,13.29768,13.30818,13.29768,13.29915,8000000.0
2008-03-05 10:27:00,13.30817,13.30848,13.3,13.30848,7000000.0
2008-03-05 10:28:00,13.30743,13.30766,13.29929,13.30766,9000000.0
2008-03-05 10:29:00,13.30142,13.30905,13.30059,13.30905,10000000.0
2008-03-05 10:30:00,13.30887,13.30975,13.29998,13.30975,8000000.0
2008-03-05 10:31:00,13.31202,13.31202,13.29977,13.29977,9000000.0
2008-03-05 10:32:00,13.30873,13.30969,13.30335,13.30335,8000000.0
2008-03-05 10:33:00,13.31762,13.31762,13.30396,13.30438,9000000.0
2008-03-05 10:34:00,13.31312,13.31312,13.30485,13.30504,7000000.0
2008-03-05 10:35:00,13.31272,13.31558,13.30708,13.31557,8000000.0
2008-03-05 10:36:00,13.3146,13.3146,13.30432,13.31285,9000000.0
2008-03-05 10:37:00,13.29997,13.31223,13.29987,13.31126,10000000.0
2008-03-05 10:38:00,13.30775,13.30805,13.301,13.30805,7000000.0
2008-03-05 10:39:00,13.30801,13.30801,13.30075,13.30752,7000000.0
2008-03-05 10:40:00,13.30036,13.30616,13.30036,13.30616,7000000.0
2008-03-05 10:41:00,13.30627,13.30696,13.29923,13.29923,8000000.0
2008-03-05 10:42:00,13.31253,13.31253,13.29703,13.29703,11000000.0
2008-03-05 10:43:00,13.30742,13.30742,13.29841,13.30685,8000000.0
2008-03-05 10:44:00,13.29853,13.30382,13.29615,13.29716,8000000.0
2008-03-05 10:45:00,13.30895,13.31174,13.30199,13.31174,7000000.0
2008-03-05 10:46:00,13.29933,13.30991,13.29915,13.30927,9000000.0
2008-03-05 10:47:00,13.30595,13.30595,13.29879,13.30572,7000000.0
2008-03-05 10:48:00,13.30586,13.30586,13.29404,13.29468,8000000.0
2008-03-05 10:49:00,13.29298,13.30401,13.29236,13.30401,7000000.0
2008-03-05 10:50:00,13.29113,13.30565,13.29113,13.30565,7000000.0
2008-03-05 10:51:00,13.30597,13.30597,13.29343,13.30256,11000000.0
2008-03-05 10:52:00,13.29272,13.30503,13.29272,13.30455,8000000.0
2008-03-05 10:53:00,13.29306,13.30101,13.29197,13.29197,8000000.0
2008-03-05 10:54:00,13.30404,13.30404,13.2904,13.2904,7000000.0
2008-03-05 10:55:00,13.29906,13.29906,13.28903,13.29734,9000000.0
2008-03-05 10:56:00,13.28409,13.29395,13.28409,13.28661,9000000.0
2008-03-05 10:57:00,13.29665,13.29665,13.2855,13.29262,8000000.0
2008-03-05 10:58:00,13.2922,13.29346,13.28487,13.29346,7000000.0
2008-03-05 10:59:00,13.29596,13.29625,13.28299,13.28349,8000000.0
2008-03-05 11:00:00,13.29509,13.29509,13.2875,13.29454,7000000.0
2008-03-05 11:01:00,13.29287,13.29609,13.28799,13.29609,7000000.0
2008-03-05 11:02:00,13.28602,13.29226,13.28548,13.28548,7000000.0
2008-03-05 11:03:00,13.2948,13.29524,13.2863,13.2863,11000000.0
2008-03-05 11:04:00,13.29817,13.2982,13.28694,13.28754,9000000.0
2008-03-05 11:05:00,13.30079,13.30085,13.28943,13.28947,8000000.0
2008-03-05 11:06:00,13.29964,13.30177,13.29527,13.29527,8000000.0
2008-03-05 11:07:00,13.30443,13.30443,13.29308,13.29308,7000000.0
2008-03-05 11:08:00,13.29275,13.30411,13.29231,13.30386,10000000.0
2008-03-05 11:09:00,13.30422,13.30422,13.29219,13.30258,11000000.0
2008-03-05 11:10:00,13.30036,13.30089,13.29423,13.29423,8000000.0
2008-03-05 11:11:00,13.2949,13.30332,13.2949,13.29704,7000000.0
2008-03-05 11:12:00,13.30623,13.30623,13.29232,13.29232,11000000.0
2008-03-05 11:13:00,13.29256,13.30128,13.29239,13.29616,7000000.0
2008-03-05 11:14:00,13.30352,13.30447,13.2969,13.2969,9000000.0
2008-03-05 11:15:00,13.3076,13.3076,13.29674,13.30695,11000000.0
2008-03-05 11:16:00,13.29752,13.30205,13.29405,13.29462,9000000.0
2008-03-05 11:17:00,13.3036,13.3036,13.2971,13.2971,8000000.0
2008-03-05 11:18:00,13.30518,13.30602,13.29796,13.30602,7000000.0
2008-03-05 11:19:00,13.3085,13.3085,13.29493,13.29546,8000000.0
2008-03-05 11:20:00,13.30786,13.30818,13.30759,13.30787,7000000.0
2008-03-05 11:21:00,13.30592,13.30597,13.29806,13.30597,7000000.0
2008-03-05 11:22:00,13.29897,13.30279,13.29544,13.29578,7000000.0
2008-03-05 11:23:00,13.30514,13.30692,13.29638,13.30692,10000000.0
2008-03-05 11:24:00,13.30628,13.3094,13.30262,13.30446,8000000.0
2008-03-05 11:25:00,13.30396,13.31262,13.30233,13.30233,8000000.0
2008-03-05 11:26:00,13.31443,13.31443,13.30267,13.30267,7000000.0
2008-03-05 11:27:00,13.31483,13.31483,13.29725,13.29725,8000000.0
2008-03-05 11:28:00,13.30049,13.30774,13.30027,13.30774,8000000.0
2008-03-05 11:29:00,13.3104,13.31045,13.29574,13.29574,7000000.0
2008-03-05 11:30:00,13.3033,13.30652,13.29745,13.3059,8000000.0
2008-03-05 11:31:00,13.29451,13.30548,13.29349,13.30548,9000000.0
2008-03-05 11:32:00,13.29763,13.30833,13.29763,13.30833,9000000.0
2008-03-05 11:33:00,13.30747,13.30747,13.29688,13.304,8000000.0
2008-03-05 11:34:00,13.2977,13.30353,13.29569,13.30353,8000000.0
2008-03-05 11:35:00,13.29363,13.3047,13.29363,13.29791,8000000.0
2008-03-05 11:36:00,13.29572,13.30926,13.2955,13.30829,9000000.0
2008-03-05 11:37:00,13.29822,13.31137,13.29822,13.31137,8000000.0
2008-03-05 11:38:00,13.3019,13.30987,13.30064,13.30987,9000000.0
2008-03-05 11:39:00,13.31145,13.31206,13.30074,13.31206,10000000.0
2008-03-05 11:40:00,13.30152,13.31353,13.30125,13.31314,10000000.0
2008-03-05 11:41:00,13.30149,13.31,13.30066,13.30418,8000000.0
2008-03-05 11:42:00,13.31495,13.31495,13.3015,13.3015,7000000.0
2008-03-05 11:43:00,13.31164,13.31287,13.30233,13.31287,11000000.0
2008-03-05 11:44:00,13.31371,13.31371,13.30081,13.30088,7000000.0
2008-03-05 11:45:00,13.31276,13.31276,13.30231,13.31146,9000000.0
2008-03-05 11:46:00,13.29931,13.31308,13.29902,13.31308,11000000.0
2008-03-05 11:47:00,13.31393,13.3141,13.30432,13.31274,9000000.0
2008-03-05 11:48:00,13.31499,13.31499,13.30293,13.31029,8000000.0
2008-03-05 11:49:00,13.30358,13.3082,13.29972,13.29972,7000000.0
2008-03-05 11:50:00,13.31255,13.31255,13.30231,13.30957,8000000.0
2008-03-05 11:51:00,13.31261,13.31261,13.2962,13.30492,11000000.0
2008-03-05 11:52:00,13.29653,13.30841,13.29653,13.29924,11000000.0
2008-03-05 11:53:00,13.31086,13.31121,13.2999,13.2999,7000000.0
2008-03-05 11:54:00,13.31178,13.31178,13.30086,13.31086,10000000.0
2008-03-05 11:55:00,13.31038,13.31038,13.3002,13.31012,10000000.0
2008-03-05 11:56:00,13.30283,13.3067,13.29863,13.29863,11000000.0
2008-03-05 11:57:00,13.30815,13.30815,13.29787,13.29836,7000000.0
2008-03-05 11:58:00,13.30783,13.30783,13.29965,13.29965,8000000.0
2008-03-05 11:59:00,13.29792,13.31019,13.29752,13.31019,9000000.0
2008-03-05 12:00:00,13.30342,13.30758,13.29872,13.30758,10000000.0
2008-03-05 12:01:00,13.29735,13.30788,13.29735,13.29944,11000000.0
2008-03-05 12:02:00,13.30851,13.31087,13.30069,13.31087,11000000.0
2008-03-05 12:03:00,13.31094,13.31094,13.2987,13.29888,8000000.0
2008-03-05 12:04:00,13.31231,13.31243,13.30089,13.30089,7000000.0
2008-03-05 12:05:00,13.30893,13.3098,13.30331,13.30331,8000000.0
2008-03-05 12:06:00,13.31125,13.31125,13.30252,13.31057,7000000.0
2008-03-05 12:07:00,13.30151,13.31264,13.30151,13.31261,9000000.0
2008-03-05 12:08:00,13.30912,13.31027,13.30271,13.30271,9000000.0
2008-03-05 12:09:00,13.3142,13.3142,13.29948,13.29948,8000000.0
2008-03-05 12:10:00,13.3104,13.31138,13.3104,13.31138,8000000.0
2008-03-05 12:11:00,13.30747,13.30997,13.30221,13.30997,7000000.0
2008-03-05 12:12:00,13.30166,13.30889,13.30001,13.30889,10000000.0
2008-03-05 12:13:00,13.31021,13.31021,13.2959,13.2959,11000000.0
2008-03-05 12:14:00,13.30508,13.30693,13.29674,13.30693,9000000.0
2008-03-05 12:15:00,13.30645,13.30645,13.29827,13.30619,7000000.0
2008-03-05 12:16:00,13.29489,13.30242,13.29374,13.29608,7000000.0
2008-03-05 12:17:00,13.30504,13.30511,13.28963,13.28978,8000000.0
2008-03-05 12:18:00,13.2907,13.3026,13.2907,13.30221,9000000.0
2008-03-05 12:19:00,13.29409,13.30049,13.2915,13.2915,7000000.0
2008-03-05 12:20:00,13.30181,13.30181,13.29231,13.29985,8000000.0
2008-03-05 12:21:00,13.30397,13.30397,13.28757,13.288,11000000.0
2008-03-05 12:22:00,13.2885,13.30063,13.28817,13.30059,8000000.0
2008-03-05 12:23:00,13.30105,13.30144,13.28835,13.28861,8000000.0
2008-03-05 12:24:00,13.30382,13.30382,13.28989,13.28989,10000000.0
2008-03-05 12:25:00,13.29414,13.30161,13.29289,13.30161,9000000.0
2008-03-05 12:26:00,13.29374,13.30072,13.29157,13.29157,8000000.0
2008-03-05 12:27:00,13.3009,13.30363,13.29271,13.30363,10000000.0
2008-03-05 12:28:00,13.30623,13.30623,13.29405,13.30113,9000000.0
2008-03-05 12:29:00,13.29279,13.30127,13.29279,13.29307,8000000.0
2008-03-05 12:30:00,13.30455,13.30455,13.29408,13.30073,8000000.0
2008-03-05 12:31:00,13.29379,13.29747,13.29228,13.29693,7000000.0
2008-03-05 12:32:00,13.2902,13.2969,13.2902,13.2969,7000000.0
2008-03-05 12:33:00,13.29584,13.29741,13.28916,13.28916,10000000.0
2008-03-05 12:34:00,13.29869,13.29869,13.28787,13.28868,8000000.0
2008-03-05 12:35:00,13.30208,13.30208,13.29427,13.30052,8000000.0
2008-03-05 12:36:00,13.30098,13.30098,13.29321,13.30075,7000000.0
2008-03-05 12:37:00,13.30056,13.30056,13.28729,13.28729,10000000.0
2008-03-05 12:38:00,13.29991,13.30014,13.28962,13.28962,7000000.0
2008-03-05 12:39:00,13.30457,13.30457,13.29352,13.29966,8000000.0
2008-03-05 12:40:00,13.28998,13.29997,13.28998,13.29997,10000000.0
2008-03-05 12:41:00,13.29758,13.29967,13.29103,13.29103,10000000.0
2008-03-05 12:42:00,13.3024,13.30294,13.28782,13.28799,8000000.0
2008-03-05 12:43:00,13.29747,13.29747,13.28258,13.28258,9000000.0
2008-03-05 12:44:00,13.29566,13.29566,13.28238,13.28924,10000000.0
2008-03-05 12:45:00,13.27999,13.29447,13.27999,13.29447,8000000.0
2008-03-05 12:46:00,13.29535,13.29535,13.28557,13.29146,8000000.0
2008-03-05 12:47:00,13.29342,13.29426,13.29342,13.29407,5000000.0
2008-03-05 12:48:00,13.29236,13.29236,13.28121,13.28124,8000000.0
2008-03-05 12:49:00,13.28136,13.29343,13.28136,13.29343,9000000.0
2008-03-05 12:50:00,13.2839,13.29124,13.2839,13.28572,7000000.0
2008-03-05 12:51:00,13.29683,13.29683,13.28584,13.2942,11000000.0
2008-03-05 12:52:00,13.29431,13.29431,13.28946,13.28946,7000000.0
2008-03-05 12:53:00,13.2995,13.29954,13.28504,13.28528,12000000.0
2008-03-05 12:54:00,13.28508,13.29795,13.28508,13.29688,16000000.0
2008-03-05 12:55:00,13.29628,13.29658,13.28741,13.29658,10000000.0
2008-03-05 12:56:00,13.28792,13.29893,13.28792,13.29893,9000000.0
2008-03-05 12:57:00,13.29817,13.3029,13.29314,13.3028,11000000.0
2008-03-05 12:58:00,13.29406,13.30168,13.2938,13.30168,12000000.0
2008-03-05 12:59:00,13.30298,13.30298,13.29085,13.29085,11000000.0
2008-03-05 13:00:00,13.30142,13.30262,13.29181,13.30262,13000000.0
2008-03-05 13:01:00,13.29047,13.30045,13.28931,13.30045,36000000.0
2008-03-05 13:02:00,13.28779,13.29807,13.28519,13.28519,23000000.0
2008-03-05 13:03:00,13.2956,13.29836,13.28956,13.29836,7000000.0
2008-03-05 13:04:00,13.28934,13.3019,13.28934,13.3019,17000000.0
2008-03-05 13:05:00,13.30226,13.30272,13.30194,13.30221,10000000.0
2008-03-05 13:06:00,13.3037,13.3037,13.29074,13.30237,13000000.0
2008-03-05 13:07:00,13.30345,13.30555,13.2927,13.2927,11000000.0
2008-03-05 13:08:00,13.29951,13.30439,13.29359,13.30439,7000000.0
2008-03-05 13:09:00,13.30578,13.30578,13.29365,13.29429,8000000.0
2008-03-05 13:10:00,13.29243,13.30418,13.29175,13.30418,8000000.0
2008-03-05 13:11:00,13.30368,13.30413,13.29085,13.2913,9000000.0
2008-03-05 13:12:00,13.30192,13.30192,13.29463,13.30139,7000000.0
2008-03-05 13:13:00,13.29883,13.30143,13.29369,13.30071,8000000.0
2008-03-05 13:14:00,13.29657,13.30024,13.29096,13.30024,7000000.0
2008-03-05 13:15:00,13.29376,13.30463,13.29376,13.3039,8000000.0
2008-03-05 13:16:00,13.30079,13.30396,13.29612,13.30396,10000000.0
2008-03-05 13:17:00,13.29592,13.30302,13.29563,13.30302,8000000.0
2008-03-05 13:18:00,13.30433,13.30433,13.29262,13.30328,20000000.0
2008-03-05 13:19:00,13.29276,13.30453,13.29126,13.30453,19000000.0
2008-03-05 13:20:00,13.29228,13.30375,13.29228,13.30375,10000000.0
2008-03-05 13:21:00,13.304,13.304,13.29419,13.3023,8000000.0
2008-03-05 13:22:00,13.29187,13.30293,13.29187,13.30259,11000000.0
2008-03-05 13:23:00,13.2903,13.30349,13.2903,13.30349,20000000.0
2008-03-05 13:24:00,13.30606,13.30792,13.29405,13.30792,14000000.0
2008-03-05 13:25:00,13.29887,13.31099,13.29849,13.31028,23000000.0
2008-03-05 13:26:00,13.30153,13.30801,13.29995,13.30801,11000000.0
2008-03-05 13:27:00,13.30809,13.31111,13.3034,13.31108,8000000.0
2008-03-05 13:28:00,13.30139,13.31233,13.30139,13.30293,13000000.0
2008-03-05 13:29:00,13.30261,13.31093,13.30113,13.30857,12000000.0
2008-03-05 13:30:00,13.31108,13.31108,13.30013,13.30084,10000000.0
2008-03-05 13:31:00,13.31152,13.31302,13.31152,13.31302,10000000.0
2008-03-05 13:32:00,13.30883,13.31241,13.30413,13.31197,8000000.0
2008-03-05 13:33:00,13.31068,13.31068,13.30336,13.31047,7000000.0
2008-03-05 13:34:00,13.30929,13.30929,13.29726,13.30623,13000000.0
2008-03-05 13:35:00,13.29726,13.30735,13.29664,13.30735,11000000.0
2008-03-05 13:36:00,13.30975,13.30975,13.29617,13.29617,9000000.0
2008-03-05 13:37:00,13.29696,13.30819,13.29696,13.30819,23000000.0
2008-03-05 13:38:00,13.30732,13.30775,13.29826,13.30775,10000000.0
2008-03-05 13:39:00,13.30985,13.30985,13.29614,13.29614,9000000.0
2008-03-05 13:40:00,13.30503,13.30763,13.29982,13.30763,7000000.0
2008-03-05 13:41:00,13.30077,13.30991,13.30077,13.302,8000000.0
2008-03-05 13:42:00,13.31172,13.31305,13.30591,13.30591,10000000.0
2008-03-05 13:43:00,13.3145,13.31505,13.30603,13.31505,10000000.0
2008-03-05 13:44:00,13.30424,13.31632,13.30424,13.31583,8000000.0
2008-03-05 13:45:00,13.31751,13.31751,13.30164,13.30164,10000000.0
2008-03-05 13:46:00,13.30127,13.31365,13.30127,13.31365,10000000.0
2008-03-05 13:47:00,13.30216,13.31206,13.30216,13.30364,10000000.0
2008-03-05 13:48:00,13.31376,13.31376,13.30311,13.31205,11000000.0
2008-03-05 13:49:00,13.31296,13.31296,13.299,13.299,15000000.0
2008-03-05 13:50:00,13.30851,13.31108,13.30056,13.31108,9000000.0
2008-03-05 13:51:00,13.31216,13.31216,13.3005,13.30798,9000000.0
2008-03-05 13:52:00,13.31083,13.31147,13.3006,13.31015,11000000.0
2008-03-05 13:53:00,13.31242,13.3126,13.30235,13.30989,9000000.0
2008-03-05 13:54:00,13.3135,13.3135,13.29792,13.29792,11000000.0
2008-03-05 13:55:00,13.29834,13.31334,13.29801,13.31334,8000000.0
2008-03-05 13:56:00,13.31152,13.31152,13.30326,13.31102,8000000.0
2008-03-05 13:57:00,13.31226,13.31647,13.308,13.31602,10000000.0
2008-03-05 13:58:00,13.31204,13.32041,13.30854,13.31391,9000000.0
2008-03-05 13:59:00,13.31744,13.32274,13.31425,13.32274,11000000.0
2008-03-05 14:00:00,13.32297,13.32754,13.31816,13.32643,11000000.0
2008-03-05 14:01:00,13.31389,13.32163,13.31369,13.3151,8000000.0
2008-03-05 14:02:00,13.31068,13.32533,13.31068,13.32533,7000000.0
2008-03-05 14:03:00,13.32623,13.32623,13.31466,13.3221,8000000.0
2008-03-05 14:04:00,13.32199,13.32288,13.31292,13.32288,9000000.0
2008-03-05 14:05:00,13.32029,13.32166,13.31666,13.31896,7000000.0
2008-03-05 14:06:00,13.32709,13.32991,13.32214,13.32991,7000000.0
2008-03-05 14:07:00,13.32993,13.32993,13.31821,13.31821,13000000.0
2008-03-05 14:08:00,13.32919,13.33053,13.31542,13.31635,49000000.0
2008-03-05 14:09:00,13.32829,13.32829,13.3159,13.32557,14000000.0
2008-03-05 14:10:00,13.31382,13.32461,13.31302,13.32461,9000000.0
2008-03-05 14:11:00,13.31202,13.31977,13.31118,13.31297,8000000.0
2008-03-05 14:12:00,13.32262,13.32447,13.31451,13.32447,7000000.0
2008-03-05 14:13:00,13.31574,13.32486,13.31574,13.31842,8000000.0
2008-03-05 14:14:00,13.32824,13.32842,13.31701,13.32452,10000000.0
2008-03-05 14:15:00,13.32378,13.32751,13.31836,13.32636,10000000.0
2008-03-05 14:16:00,13.31558,13.32828,13.31558,13.32797,9000000.0
2008-03-05 14:17:00,13.32744,13.32934,13.31743,13.31952,18000000.0
2008-03-05 14:18:00,13.33292,13.33292,13.32004,13.32992,11000000.0
2008-03-05 14:19:00,13.33083,13.33102,13.32077,13.32908,10000000.0
2008-03-05 14:20:00,13.31887,13.33186,13.31851,13.33186,9000000.0
2008-03-05 14:21:00,13.33346,13.33346,13.32001,13.32001,11000000.0
2008-03-05 14:22:00,13.3318,13.3318,13.32068,13.32717,8000000.0
2008-03-05 14:23:00,13.32982,13.33039,13.32947,13.32998,9000000.0
2008-03-05 14:24:00,13.32741,13.32741,13.31585,13.31585,7000000.0
2008-03-05 14:25:00,13.31666,13.32869,13.31666,13.32869,7000000.0
2008-03-05 14:26:00,13.31733,13.32657,13.31733,13.31828,11000000.0
2008-03-05 14:27:00,13.33028,13.33028,13.31893,13.32627,8000000.0
2008-03-05 14:28:00,13.31967,13.32537,13.31709,13.32537,10000000.0
2008-03-05 14:29:00,13.32613,13.32613,13.31724,13.32491,8000000.0
2008-03-05 14:30:00,13.32774,13.32774,13.31574,13.31574,13000000.0
2008-03-05 14:31:00,13.31915,13.32364,13.31544,13.31564,8000000.0
2008-03-05 14:32:00,13.3246,13.32735,13.32076,13.32735,11000000.0
2008-03-05 14:33:00,13.3269,13.32793,13.31968,13.32793,7000000.0
2008-03-05 14:34:00,13.32928,13.32928,13.31552,13.31552,7000000.0
2008-03-05 14:35:00,13.31502,13.32554,13.31406,13.32554,8000000.0
2008-03-05 14:36:00,13.32718,13.32764,13.31829,13.32764,11000000.0
2008-03-05 14:37:00,13.32844,13.32844,13.31864,13.31864,9000000.0
2008-03-05 14:38:00,13.3301,13.3301,13.31571,13.31589,10000000.0
2008-03-05 14:39:00,13.32567,13.32595,13.31782,13.31782,9000000.0
2008-03-05 14:40:00,13.3185,13.32243,13.31663,13.32179,7000000.0
2008-03-05 14:41:00,13.31358,13.32255,13.31328,13.3167,7000000.0
2008-03-05 14:42:00,13.32667,13.32667,13.31461,13.32424,14000000.0
2008-03-05 14:43:00,13.31307,13.32457,13.31307,13.32457,11000000.0
2008-03-05 14:44:00,13.32219,13.3225,13.31151,13.3225,12000000.0
2008-03-05 14:45:00,13.32322,13.32322,13.31257,13.32017,8000000.0
2008-03-05 14:46:00,13.31442,13.31764,13.31189,13.31623,7000000.0
2008-03-05 14:47:00,13.31758,13.31758,13.30761,13.31721,9000000.0
2008-03-05 14:48:00,13.31879,13.31879,13.30756,13.31756,11000000.0
2008-03-05 14:49:00,13.30726,13.32292,13.30646,13.32292,9000000.0
2008-03-05 14:50:00,13.30975,13.32483,13.30917,13.32483,7000000.0
2008-03-05 14:51:00,13.32875,13.32875,13.31372,13.31372,13000000.0
2008-03-05 14:52:00,13.31055,13.3261,13.31055,13.3261,9000000.0
2008-03-05 14:53:00,13.31176,13.32332,13.31035,13.32118,12000000.0
2008-03-05 14:54:00,13.31978,13.31978,13.30924,13.30959,7000000.0
2008-03-05 14:55:00,13.31078,13.32001,13.30932,13.30932,13000000.0
2008-03-05 14:56:00,13.31955,13.32281,13.31064,13.32281,21000000.0
2008-03-05 14:57:00,13.32264,13.32389,13.31103,13.32389,17000000.0
2008-03-05 14:58:00,13.32291,13.32306,13.31342,13.31491,18000000.0
2008-03-05 14:59:00,13.31499,13.32523,13.31327,13.31458,16000000.0
2008-03-05 15:00:00,13.32444,13.32444,13.31207,13.31273,11000000.0
2008-03-05 15:01:00,13.32074,13.32352,13.31554,13.3228,8000000.0
2008-03-05 15:02:00,13.31104,13.32293,13.31104,13.32249,8000000.0
2008-03-05 15:03:00,13.32209,13.32209,13.30865,13.31977,11000000.0
2008-03-05 15:04:00,13.31992,13.32007,13.31175,13.32007,8000000.0
2008-03-05 15:05:00,13.31903,13.31903,13.30972,13.31765,8000000.0
2008-03-05 15:06:00,13.31798,13.32077,13.31299,13.32009,9000000.0
2008-03-05 15:07:00,13.31652,13.31652,13.30179,13.30181,7000000.0
2008-03-05 15:08:00,13.30193,13.31761,13.30193,13.31724,11000000.0
2008-03-05 15:09:00,13.31628,13.31628,13.30818,13.3155,7000000.0
2008-03-05 15:10:00,13.30837,13.31793,13.30837,13.30905,9000000.0
2008-03-05 15:11:00,13.307,13.31798,13.3065,13.31687,8000000.0
2008-03-05 15:12:00,13.31453,13.31883,13.3076,13.31883,10000000.0
2008-03-05 15:13:00,13.30943,13.31295,13.30592,13.31179,8000000.0
2008-03-05 15:14:00,13.31446,13.3151,13.30225,13.30247,7000000.0
2008-03-05 15:15:00,13.31285,13.31285,13.27911,13.27958,8000000.0
2008-03-05 15:16:00,13.28086,13.30053,13.27588,13.29053,32000000.0
2008-03-05 15:17:00,13.29304,13.30038,13.28415,13.28415,11000000.0
2008-03-05 15:18:00,13.28607,13.29241,13.28197,13.28312,9000000.0
2008-03-05 15:19:00,13.29265,13.2949,13.288,13.288,10000000.0
2008-03-05 15:20:00,13.29711,13.29711,13.27988,13.28191,14000000.0
2008-03-05 15:21:00,13.29449,13.29449,13.27117,13.27223,16000000.0
2008-03-05 15:22:00,13.28391,13.28815,13.27259,13.28726,17000000.0
2008-03-05 15:23:00,13.27658,13.28877,13.27396,13.2886,22000000.0
2008-03-05 15:24:00,13.29176,13.29272,13.27817,13.28814,14000000.0
2008-03-05 15:25:00,13.28651,13.28651,13.27349,13.27627,14000000.0
2008-03-05 15:26:00,13.28417,13.28417,13.27474,13.28306,7000000.0
2008-03-05 15:27:00,13.28704,13.28938,13.27583,13.27703,25000000.0
2008-03-05 15:28:00,13.27676,13.28792,13.27249,13.27699,19000000.0
2008-03-05 15:29:00,13.289,13.28918,13.27495,13.27565,8000000.0
2008-03-05 15:30:00,13.28903,13.28903,13.27528,13.27528,13000000.0
2008-03-05 15:31:00,13.28522,13.28873,13.27432,13.28773,28000000.0
2008-03-05 15:32:00,13.27598,13.28707,13.27576,13.27715,24000000.0
2008-03-05 15:33:00,13.29002,13.29002,13.27706,13.28708,10000000.0
2008-03-05 15:34:00,13.28915,13.28998,13.27772,13.27772,8000000.0
2008-03-05 15:35:00,13.28734,13.28943,13.27592,13.28943,32000000.0
2008-03-05 15:36:00,13.29118,13.29118,13.2737,13.2737,28000000.0
2008-03-05 15:37:00,13.28662,13.28735,13.27271,13.2731,26000000.0
2008-03-05 15:38:00,13.27515,13.27857,13.26784,13.27295,8000000.0
2008-03-05 15:39:00,13.27044,13.27525,13.26647,13.27525,9000000.0
2008-03-05 15:40:00,13.26398,13.27544,13.26398,13.26616,15000000.0
2008-03-05 15:41:00,13.27687,13.27867,13.26526,13.27754,33000000.0
2008-03-05 15:42:00,13.27822,13.27822,13.26389,13.27597,29000000.0
2008-03-05 15:43:00,13.26408,13.27404,13.26306,13.27404,16000000.0
2008-03-05 15:44:00,13.26212,13.27211,13.26028,13.26065,20000000.0
2008-03-05 15:45:00,13.27474,13.27474,13.26094,13.2715,18000000.0
2008-03-05 15:46:00,13.26203,13.27584,13.26108,13.26596,22000000.0
2008-03-05 15:47:00,13.27584,13.27751,13.26599,13.27716,18000000.0
2008-03-05 15:48:00,13.27634,13.27634,13.26154,13.26183,14000000.0
2008-03-05 15:49:00,13.27448,13.27448,13.27397,13.27397,11000000.0
2008-03-05 15:50:00,13.26326,13.27412,13.2625,13.26294,30000000.0
2008-03-05 15:51:00,13.2755,13.2755,13.26259,13.26411,12000000.0
2008-03-05 15:52:00,13.27627,13.27627,13.26374,13.27373,20000000.0
2008-03-05 15:53:00,13.27538,13.27565,13.26302,13.2751,27000000.0
2008-03-05 15:54:00,13.27654,13.27654,13.26615,13.27632,9000000.0
2008-03-05 15:55:00,13.26635,13.27692,13.26635,13.27246,7000000.0
2008-03-05 15:56:00,13.28165,13.28165,13.26983,13.2702,16000000.0
2008-03-05 15:57:00,13.28432,13.28469,13.27076,13.27083,8000000.0
2008-03-05 15:58:00,13.27423,13.28444,13.27283,13.27402,18000000.0
2008-03-05 15:59:00,13.27193,13.28595,13.27089,13.28393,16000000.0
2008-03-05 16:00:00,13.27194,13.28304,13.27194,13.27372,11000000.0
2008-03-05 16:01:00,13.27209,13.28188,13.27148,13.2728,10000000.0
2008-03-05 16:02:00,13.2819,13.28484,13.27243,13.28484,10000000.0
2008-03-05 16:03:00,13.28659,13.28659,13.27125,13.27125,11000000.0
2008-03-05 16:04:00,13.28576,13.2858,13.27372,13.28306,13000000.0
2008-03-05 16:05:00,13.28448,13.28448,13.27126,13.27126,13000000.0
2008-03-05 16:06:00,13.28431,13.28431,13.27409,13.28379,18000000.0
2008-03-05 16:07:00,13.28356,13.28356,13.2719,13.28297,27000000.0
2008-03-05 16:08:00,13.27462,13.27942,13.27139,13.27194,7000000.0
2008-03-05 16:09:00,13.27308,13.2826,13.27308,13.27568,8000000.0
2008-03-05 16:10:00,13.27712,13.28246,13.27712,13.28246,7000000.0
2008-03-05 16:11:00,13.28245,13.28508,13.27663,13.28508,7000000.0
2008-03-05 16:12:00,13.28522,13.28522,13.27606,13.2849,9000000.0
2008-03-05 16:13:00,13.28674,13.28674,13.27609,13.28554,11000000.0
2008-03-05 16:14:00,13.27655,13.29292,13.27655,13.28609,12000000.0
2008-03-05 16:15:00,13.29991,13.29991,13.28686,13.29535,11000000.0
2008-03-05 16:16:00,13.29642,13.29935,13.28654,13.28987,20000000.0
2008-03-05 16:17:00,13.29893,13.29962,13.29156,13.29156,9000000.0
2008-03-05 16:18:00,13.2992,13.30245,13.29237,13.30245,7000000.0
2008-03-05 16:19:00,13.29175,13.3061,13.29052,13.30511,34000000.0
2008-03-05 16:20:00,13.29096,13.30291,13.29096,13.29491,11000000.0
2008-03-05 16:21:00,13.30832,13.30832,13.29354,13.30293,13000000.0
2008-03-05 16:22:00,13.29026,13.302,13.28829,13.30093,12000000.0
2008-03-05 16:23:00,13.28969,13.29809,13.28969,13.2911,8000000.0
2008-03-05 16:24:00,13.30192,13.30192,13.28615,13.28615,14000000.0
2008-03-05 16:25:00,13.28592,13.29625,13.28507,13.28757,12000000.0
2008-03-05 16:26:00,13.2886,13.29203,13.28062,13.28062,8000000.0
2008-03-05 16:27:00,13.29392,13.29392,13.28441,13.29366,9000000.0
2008-03-05 16:28:00,13.29566,13.296,13.28622,13.29362,9000000.0
2008-03-05 16:29:00,13.28329,13.29178,13.27896,13.27962,13000000.0
2008-03-05 16:30:00,13.29029,13.29029,13.28397,13.28397,7000000.0
2008-03-05 16:31:00,13.28187,13.29375,13.28178,13.29375,7000000.0
2008-03-05 16:32:00,13.28028,13.2919,13.27984,13.29187,16000000.0
2008-03-05 16:33:00,13.29282,13.29282,13.27963,13.27964,17000000.0
2008-03-05 16:34:00,13.29074,13.29508,13.28329,13.28338,19000000.0
2008-03-05 16:35:00,13.29269,13.29269,13.28409,13.29249,8000000.0
2008-03-05 16:36:00,13.29633,13.2975,13.28174,13.28316,12000000.0
2008-03-05 16:37:00,13.28267,13.29513,13.28219,13.28568,18000000.0
2008-03-05 16:38:00,13.29533,13.29819,13.28486,13.29819,21000000.0
2008-03-05 16:39:00,13.30042,13.30042,13.28452,13.28452,11000000.0
2008-03-05 16:40:00,13.29552,13.29552,13.2844,13.29257,15000000.0
2008-03-05 16:41:00,13.29285,13.29343,13.28058,13.28058,20000000.0
2008-03-05 16:42:00,13.29068,13.29068,13.2762,13.27677,9000000.0
2008-03-05 16:43:00,13.28914,13.28971,13.27953,13.28772,10000000.0
2008-03-05 16:44:00,13.27802,13.2923,13.27689,13.2923,12000000.0
2008-03-05 16:45:00,13.29396,13.29454,13.28135,13.29454,24000000.0
2008-03-05 16:46:00,13.28523,13.29636,13.28523,13.29636,6000000.0
2008-03-05 16:47:00,13.28223,13.29401,13.28076,13.29401,39000000.0
2008-03-05 16:48:00,13.29753,13.29753,13.28494,13.28494,7000000.0
2008-03-05 16:49:00,13.29877,13.29881,13.28828,13.29639,8000000.0
2008-03-05 16:50:00,13.30009,13.30047,13.28957,13.29804,10000000.0
2008-03-05 16:51:00,13.30116,13.30132,13.28827,13.28874,7000000.0
2008-03-05 16:52:00,13.29432,13.29764,13.2896,13.29764,10000000.0
2008-03-05 16:53:00,13.28625,13.29841,13.28418,13.29606,29000000.0
2008-03-05 16:54:00,13.29293,13.2973,13.28665,13.29607,13000000.0
2008-03-05 16:55:00,13.28171,13.29528,13.28131,13.29528,16000000.0
2008-03-05 16:56:00,13.29479,13.29479,13.28422,13.2939,13000000.0
2008-03-05 16:57:00,13.29652,13.2966,13.28391,13.28391,10000000.0
2008-03-05 16:58:00,13.29168,13.29168,13.27902,13.27902,9000000.0
2008-03-05 16:59:00,13.27851,13.29005,13.27804,13.27804,18000000.0
2008-03-05 17:00:00,13.29575,13.3193,13.28115,13.30932,21000000.0
2008-03-05 17:01:00,13.31912,13.33165,13.31912,13.33165,3000000.0
2008-03-05 17:02:00,13.33416,13.33416,13.32209,13.32289,8000000.0
2008-03-05 17:03:00,13.32928,13.32928,13.32118,13.32533,5000000.0
2008-03-05 17:04:00,13.31648,13.3331,13.31643,13.32554,10000000.0
2008-03-05 17:05:00,13.32547,13.33809,13.3251,13.33809,8000000.0
2008-03-05 17:06:00,13.33889,13.33889,13.32437,13.32437,14000000.0
2008-03-05 17:07:00,13.32722,13.3381,13.3259,13.32933,15000000.0
2008-03-05 17:08:00,13.33481,13.34568,13.33358,13.34568,10000000.0
2008-03-05 17:09:00,13.3458,13.35334,13.34186,13.34502,11000000.0
2008-03-05 17:10:00,13.34435,13.36348,13.34435,13.35182,18000000.0
2008-03-05 17:11:00,13.35518,13.35911,13.35094,13.35174,8000000.0
2008-03-05 17:12:00,13.35274,13.36092,13.34594,13.3489,16000000.0
2008-03-05 17:13:00,13.36065,13.36065,13.34374,13.34374,15000000.0
2008-03-05 17:14:00,13.34187,13.35451,13.33768,13.35316,18000000.0
2008-03-05 17:15:00,13.35573,13.35613,13.34527,13.35415,9000000.0
2008-03-05 17:16:00,13.34969,13.3581,13.34647,13.34701,12000000.0
2008-03-05 17:17:00,13.34975,13.37058,13.34975,13.35864,16000000.0
2008-03-05 17:18:00,13.37001,13.37082,13.35724,13.35799,22000000.0
2008-03-05 17:19:00,13.36063,13.37318,13.36063,13.37308,7000000.0
2008-03-05 17:20:00,13.35866,13.37108,13.35834,13.36135,14000000.0
2008-03-05 17:21:00,13.37282,13.37285,13.35679,13.35694,7000000.0
2008-03-05 17:22:00,13.3547,13.36745,13.3547,13.35744,9000000.0
2008-03-05 17:23:00,13.3585,13.36619,13.35287,13.35287,11000000.0
2008-03-05 17:24:00,13.36807,13.36807,13.35413,13.36442,14000000.0
2008-03-05 17:25:00,13.36445,13.36445,13.35131,13.35364,54000000.0
2008-03-05 17:26:00,13.35212,13.36362,13.34991,13.34991,21000000.0
2008-03-05 17:27:00,13.36206,13.36272,13.34656,13.34656,12000000.0
2008-03-05 17:28:00,13.35752,13.35752,13.34753,13.35167,7000000.0
2008-03-05 17:29:00,13.34645,13.3536,13.34525,13.3536,8000000.0
2008-03-05 17:30:00,13.35455,13.35455,13.3335,13.3335,7000000.0
2008-03-05 17:31:00,13.33021,13.34734,13.32862,13.34734,7000000.0
2008-03-05 17:32:00,13.33333,13.34321,13.33267,13.33473,11000000.0
2008-03-05 17:33:00,13.34633,13.34633,13.33231,13.33769,9000000.0
2008-03-05 17:34:00,13.33189,13.3359,13.32647,13.32647,8000000.0
2008-03-05 17:35:00,13.32722,13.34057,13.32722,13.33987,8000000.0
2008-03-05 17:36:00,13.34232,13.34267,13.32995,13.32995,7000000.0
2008-03-05 17:37:00,13.32934,13.34226,13.32934,13.34201,7000000.0
2008-03-05 17:38:00,13.34303,13.34319,13.33043,13.33148,10000000.0
2008-03-05 17:39:00,13.34475,13.34475,13.32867,13.32867,18000000.0
2008-03-05 17:40:00,13.34109,13.34219,13.33351,13.33969,7000000.0
2008-03-05 17:41:00,13.34081,13.34081,13.32785,13.32813,10000000.0
2008-03-05 17:42:00,13.34362,13.34385,13.32924,13.32924,8000000.0
2008-03-05 17:43:00,13.34056,13.34131,13.33068,13.33401,7000000.0
2008-03-05 17:44:00,13.33785,13.33795,13.32545,13.32545,9000000.0
2008-03-05 17:45:00,13.33463,13.33713,13.3265,13.33713,8000000.0
2008-03-05 17:46:00,13.33064,13.34164,13.33064,13.33197,8000000.0
2008-03-05 17:47:00,13.34006,13.34385,13.33372,13.34385,7000000.0
2008-03-05 17:48:00,13.34613,13.34613,13.32921,13.34085,20000000.0
2008-03-05 17:49:00,13.33818,13.33818,13.32619,13.32692,10000000.0
2008-03-05 17:50:00,13.3353,13.3353,13.32666,13.32666,9000000.0
2008-03-05 17:51:00,13.33512,13.3423,13.33155,13.3423,10000000.0
2008-03-05 17:52:00,13.33191,13.34531,13.33191,13.33697,10000000.0
2008-03-05 17:53:00,13.34589,13.3466,13.33253,13.33465,19000000.0
2008-03-05 17:54:00,13.34641,13.34641,13.3324,13.34415,24000000.0
2008-03-05 17:55:00,13.3366,13.34202,13.33392,13.33439,11000000.0
2008-03-05 17:56:00,13.33357,13.3433,13.33244,13.3329,10000000.0
2008-03-05 17:57:00,13.34374,13.34374,13.33107,13.33314,14000000.0
2008-03-05 17:58:00,13.34588,13.34588,13.32944,13.32944,12000000.0
2008-03-05 17:59:00,13.3284,13.34438,13.3276,13.34438,25000000.0
2008-03-05 18:00:00,13.34754,13.34754,13.32945,13.32967,12000000.0
2008-03-05 18:01:00,13.34104,13.34104,13.32971,13.33059,9000000.0
2008-03-05 18:02:00,13.34094,13.34094,13.32698,13.33881,19000000.0
2008-03-05 18:03:00,13.33998,13.33998,13.32988,13.3388,11000000.0
2008-03-05 18:04:00,13.33229,13.34403,13.33229,13.34371,7000000.0
2008-03-05 18:05:00,13.33362,13.33903,13.33208,13.33903,9000000.0
2008-03-05 18:06:00,13.33996,13.34295,13.33136,13.34264,14000000.0
2008-03-05 18:07:00,13.32864,13.34044,13.32765,13.34044,11000000.0
2008-03-05 18:08:00,13.32899,13.34181,13.32899,13.33106,23000000.0
2008-03-05 18:09:00,13.34307,13.34482,13.33078,13.34213,22000000.0
2008-03-05 18:10:00,13.3427,13.34458,13.33155,13.33155,9000000.0
2008-03-05 18:11:00,13.32792,13.34476,13.32792,13.34476,9000000.0
2008-03-05 18:12:00,13.34471,13.34568,13.33101,13.33335,27000000.0
2008-03-05 18:13:00,13.34639,13.34645,13.33274,13.33274,9000000.0
2008-03-05 18:14:00,13.33466,13.33862,13.33268,13.33815,8000000.0
2008-03-05 18:15:00,13.34248,13.3426,13.33021,13.34259,22000000.0
2008-03-05 18:16:00,13.34459,13.34476,13.32941,13.32961,7000000.0
2008-03-05 18:17:00,13.3378,13.33997,13.33361,13.33983,11000000.0
2008-03-05 18:18:00,13.33618,13.33618,13.32654,13.3351,7000000.0
2008-03-05 18:19:00,13.33732,13.33808,13.32648,13.32648,8000000.0
2008-03-05 18:20:00,13.33813,13.33813,13.31981,13.31981,8000000.0
2008-03-05 18:21:00,13.33433,13.33433,13.3166,13.3178,25000000.0
2008-03-05 18:22:00,13.32296,13.33024,13.3199,13.32588,10000000.0
2008-03-05 18:23:00,13.33708,13.33708,13.3307,13.3307,7000000.0
2008-03-05 18:24:00,13.33881,13.34031,13.32959,13.34031,8000000.0
2008-03-05 18:25:00,13.34055,13.34055,13.32903,13.34026,11000000.0
2008-03-05 18:26:00,13.33805,13.3418,13.33319,13.34123,8000000.0
2008-03-05 18:27:00,13.34176,13.34396,13.33203,13.33344,25000000.0
2008-03-05 18:28:00,13.33332,13.34849,13.33332,13.34805,12000000.0
2008-03-05 18:29:00,13.34001,13.34541,13.3394,13.34447,7000000.0
2008-03-05 18:30:00,13.34872,13.34872,13.33513,13.3352,16000000.0
2008-03-05 18:31:00,13.33705,13.34719,13.33634,13.33705,18000000.0
2008-03-05 18:32:00,13.35022,13.35764,13.33714,13.34669,20000000.0
2008-03-05 18:33:00,13.35967,13.35967,13.34625,13.34625,13000000.0
2008-03-05 18:34:00,13.35023,13.35567,13.3488,13.35098,11000000.0
2008-03-05 18:35:00,13.36483,13.36483,13.35186,13.35186,10000000.0
2008-03-05 18:36:00,13.35339,13.3686,13.35247,13.35856,18000000.0
2008-03-05 18:37:00,13.36095,13.36546,13.354,13.354,11000000.0
2008-03-05 18:38:00,13.35115,13.36367,13.34948,13.35452,11000000.0
2008-03-05 18:39:00,13.36323,13.36323,13.35292,13.35527,7000000.0
2008-03-05 18:40:00,13.36532,13.36532,13.35346,13.35404,7000000.0
2008-03-05 18:41:00,13.366,13.36617,13.35198,13.36121,16000000.0
2008-03-05 18:42:00,13.36319,13.36319,13.34898,13.34898,15000000.0
2008-03-05 18:43:00,13.35027,13.36451,13.35027,13.36451,8000000.0
2008-03-05 18:44:00,13.35487,13.36062,13.34765,13.34765,10000000.0
2008-03-05 18:45:00,13.36337,13.36337,13.3481,13.34935,11000000.0
2008-03-05 18:46:00,13.36065,13.36065,13.34644,13.34644,13000000.0
2008-03-05 18:47:00,13.35028,13.35584,13.34763,13.35584,9000000.0
2008-03-05 18:48:00,13.35352,13.35436,13.34552,13.35436,7000000.0
2008-03-05 18:49:00,13.34479,13.34959,13.34268,13.34272,7000000.0
2008-03-05 18:50:00,13.35108,13.35256,13.34633,13.34645,8000000.0
2008-03-05 18:51:00,13.35408,13.35408,13.34426,13.34516,7000000.0
2008-03-05 18:52:00,13.35378,13.35713,13.34734,13.34734,9000000.0
2008-03-05 18:53:00,13.34652,13.35307,13.34465,13.34465,7000000.0
2008-03-05 18:54:00,13.35847,13.35853,13.34119,13.34119,12000000.0
2008-03-05 18:55:00,13.33964,13.35233,13.33964,13.35233,18000000.0
2008-03-05 18:56:00,13.3379,13.35125,13.33782,13.35069,7000000.0
2008-03-05 18:57:00,13.35082,13.35082,13.33616,13.34604,11000000.0
2008-03-05 18:58:00,13.3359,13.34845,13.3359,13.348,9000000.0
2008-03-05 18:59:00,13.34875,13.34875,13.33876,13.34385,7000000.0
2008-03-05 19:00:00,13.34797,13.34797,13.33249,13.34307,24000000.0
2008-03-05 19:01:00,13.34264,13.35828,13.33449,13.34759,22000000.0
2008-03-05 19:02:00,13.3479,13.36608,13.34741,13.35776,14000000.0
2008-03-05 19:03:00,13.36949,13.36949,13.3461,13.3479,16000000.0
2008-03-05 19:04:00,13.35357,13.35656,13.34687,13.34687,8000000.0
2008-03-05 19:05:00,13.35662,13.35758,13.34906,13.34906,10000000.0
2008-03-05 19:06:00,13.36032,13.36032,13.34587,13.34598,20000000.0
2008-03-05 19:07:00,13.34552,13.35388,13.34259,13.34585,12000000.0
2008-03-05 19:08:00,13.34981,13.35349,13.34237,13.34344,9000000.0
2008-03-05 19:09:00,13.33952,13.34796,13.32853,13.34796,17000000.0
2008-03-05 19:10:00,13.33916,13.3548,13.33916,13.34566,13000000.0
2008-03-05 19:11:00,13.3461,13.34855,13.33926,13.34134,8000000.0
2008-03-05 19:12:00,13.35648,13.35795,13.34152,13.34152,13000000.0
2008-03-05 19:13:00,13.34325,13.34789,13.33675,13.33805,11000000.0
2008-03-05 19:14:00,13.33756,13.34829,13.33581,13.34762,8000000.0
2008-03-05 19:15:00,13.35028,13.35226,13.33633,13.33633,19000000.0
2008-03-05 19:16:00,13.34217,13.34244,13.33406,13.33406,7000000.0
2008-03-05 19:17:00,13.33172,13.34333,13.33172,13.34251,7000000.0
2008-03-05 19:18:00,13.328,13.34196,13.32742,13.34196,8000000.0
2008-03-05 19:19:00,13.33327,13.33602,13.3265,13.32713,8000000.0
2008-03-05 19:20:00,13.33757,13.33757,13.32424,13.32424,8000000.0
2008-03-05 19:21:00,13.33723,13.33723,13.32607,13.32662,7000000.0
2008-03-05 19:22:00,13.33584,13.33836,13.32636,13.33836,10000000.0
2008-03-05 19:23:00,13.33758,13.34127,13.33376,13.34099,8000000.0
2008-03-05 19:24:00,13.33962,13.33964,13.33154,13.33154,8000000.0
2008-03-05 19:25:00,13.33101,13.33351,13.32534,13.33294,11000000.0
2008-03-05 19:26:00,13.32124,13.33014,13.3195,13.32816,7000000.0
2008-03-05 19:27:00,13.32112,13.32245,13.30842,13.30879,39000000.0
2008-03-05 19:28:00,13.31147,13.32804,13.31147,13.32705,8000000.0
2008-03-05 19:29:00,13.3279,13.32799,13.31569,13.31688,11000000.0
2008-03-05 19:30:00,13.32823,13.33499,13.3241,13.33411,10000000.0
2008-03-05 19:31:00,13.32299,13.32686,13.31581,13.3161,11000000.0
2008-03-05 19:32:00,13.3148,13.33343,13.3148,13.33343,13000000.0
2008-03-05 19:33:00,13.33292,13.33292,13.31724,13.31835,9000000.0
2008-03-05 19:34:00,13.33208,13.33304,13.32069,13.3217,9000000.0
2008-03-05 19:35:00,13.32533,13.33176,13.31981,13.31981,10000000.0
2008-03-05 19:36:00,13.32828,13.32828,13.31646,13.31646,7000000.0
2008-03-05 19:37:00,13.31858,13.32214,13.30887,13.31019,9000000.0
2008-03-05 19:38:00,13.3213,13.3213,13.31004,13.32115,11000000.0
2008-03-05 19:39:00,13.32201,13.32467,13.31683,13.32374,11000000.0
2008-03-05 19:40:00,13.31285,13.325,13.31244,13.32439,9000000.0
2008-03-05 19:41:00,13.312,13.32375,13.31084,13.32375,8000000.0
2008-03-05 19:42:00,13.32709,13.32737,13.31392,13.31539,21000000.0
2008-03-05 19:43:00,13.32817,13.32834,13.31834,13.32799,11000000.0
2008-03-05 19:44:00,13.32535,13.32685,13.31834,13.31834,10000000.0
2008-03-05 19:45:00,13.32971,13.32971,13.31883,13.32924,13000000.0
2008-03-05 19:46:00,13.31755,13.32802,13.31692,13.31692,11000000.0
2008-03-05 19:47:00,13.32894,13.32976,13.31944,13.32639,7000000.0
2008-03-05 19:48:00,13.33021,13.33021,13.3163,13.31659,11000000.0
2008-03-05 19:49:00,13.31653,13.32865,13.31425,13.32865,11000000.0
2008-03-05 19:50:00,13.31752,13.32793,13.31747,13.32749,21000000.0
2008-03-05 19:51:00,13.32912,13.32931,13.31887,13.32766,11000000.0
2008-03-05 19:52:00,13.31949,13.32754,13.31866,13.31866,7000000.0
2008-03-05 19:53:00,13.33041,13.33041,13.32055,13.32617,8000000.0
2008-03-05 19:54:00,13.332,13.33267,13.32289,13.33069,8000000.0
2008-03-05 19:55:00,13.31964,13.33181,13.31916,13.33181,8000000.0
2008-03-05 19:56:00,13.32269,13.33519,13.32132,13.33519,7000000.0
2008-03-05 19:57:00,13.33756,13.33756,13.32482,13.33472,12000000.0
2008-03-05 19:58:00,13.32695,13.33903,13.32695,13.33903,6000000.0
2008-03-05 19:59:00,13.32646,13.33739,13.31947,13.31947,45000000.0
2008-03-05 20:00:00,13.3308,13.3308,13.31826,13.31894,11000000.0
2008-03-05 20:01:00,13.3329,13.33419,13.32097,13.32233,9000000.0
2008-03-05 20:02:00,13.33544,13.33551,13.32631,13.33366,9000000.0
2008-03-05 20:03:00,13.33808,13.33808,13.32742,13.33535,10000000.0
2008-03-05 20:04:00,13.32264,13.33487,13.32264,13.33487,11000000.0
2008-03-05 20:05:00,13.3245,13.33198,13.32207,13.32207,9000000.0
2008-03-05 20:06:00,13.33215,13.33669,13.32786,13.33652,9000000.0
2008-03-05 20:07:00,13.32749,13.33179,13.32399,13.32399,7000000.0
2008-03-05 20:08:00,13.33744,13.33744,13.32885,13.32885,5000000.0
2008-03-05 20:09:00,13.33596,13.3376,13.33074,13.33231,8000000.0
2008-03-05 20:10:00,13.33554,13.34025,13.33056,13.33841,11000000.0
2008-03-05 20:11:00,13.33889,13.33889,13.32533,13.33366,11000000.0
2008-03-05 20:12:00,13.33297,13.33485,13.32844,13.32844,7000000.0
2008-03-05 20:13:00,13.33429,13.33749,13.32951,13.33749,7000000.0
2008-03-05 20:14:00,13.33752,13.33859,13.32662,13.33395,10000000.0
2008-03-05 20:15:00,13.33865,13.33931,13.32422,13.32461,8000000.0
2008-03-05 20:16:00,13.32896,13.3337,13.32412,13.32716,9000000.0
2008-03-05 20:17:00,13.33392,13.33411,13.32598,13.33141,7000000.0
2008-03-05 20:18:00,13.32948,13.32948,13.31164,13.31317,10000000.0
2008-03-05 20:19:00,13.31999,13.32207,13.30806,13.30806,10000000.0
2008-03-05 20:20:00,13.31598,13.31598,13.29749,13.30744,11000000.0
2008-03-05 20:21:00,13.31022,13.31022,13.29162,13.29162,8000000.0
2008-03-05 20:22:00,13.30209,13.306,13.29384,13.306,10000000.0
2008-03-05 20:23:00,13.30784,13.31171,13.30024,13.30352,18000000.0
2008-03-05 20:24:00,13.31466,13.31466,13.30401,13.31198,8000000.0
2008-03-05 20:25:00,13.30326,13.3127,13.30326,13.30675,8000000.0
2008-03-05 20:26:00,13.30732,13.31911,13.30732,13.3132,8000000.0
2008-03-05 20:27:00,13.32048,13.32398,13.31594,13.3233,7000000.0
2008-03-05 20:28:00,13.30933,13.31918,13.30907,13.31219,8000000.0
2008-03-05 20:29:00,13.31784,13.31826,13.31155,13.31155,9000000.0
2008-03-05 20:30:00,13.32038,13.32038,13.30073,13.30645,8000000.0
2008-03-05 20:31:00,13.3006,13.30982,13.3006,13.30218,7000000.0
2008-03-05 20:32:00,13.3112,13.31133,13.2997,13.2997,7000000.0
2008-03-05 20:33:00,13.30843,13.30843,13.29563,13.30375,10000000.0
2008-03-05 20:34:00,13.29676,13.30733,13.29676,13.29796,9000000.0
2008-03-05 20:35:00,13.29751,13.30117,13.28847,13.28847,8000000.0
2008-03-05 20:36:00,13.29908,13.30027,13.2864,13.29593,21000000.0
2008-03-05 20:37:00,13.28763,13.29159,13.28334,13.28334,11000000.0
2008-03-05 20:38:00,13.29907,13.29986,13.28538,13.28883,11000000.0
2008-03-05 20:39:00,13.29831,13.29971,13.29007,13.29007,11000000.0
2008-03-05 20:40:00,13.29307,13.30775,13.29307,13.30665,8000000.0
2008-03-05 20:41:00,13.30434,13.30434,13.29145,13.29217,8000000.0
2008-03-05 20:42:00,13.29951,13.29951,13.28896,13.29593,7000000.0
2008-03-05 20:43:00,13.29292,13.30161,13.29233,13.30161,8000000.0
2008-03-05 20:44:00,13.29804,13.3066,13.29804,13.30055,7000000.0
2008-03-05 20:45:00,13.31323,13.31323,13.29844,13.29844,27000000.0
2008-03-05 20:46:00,13.30673,13.30925,13.30411,13.30557,7000000.0
2008-03-05 20:47:00,13.30681,13.31426,13.30681,13.30874,7000000.0
2008-03-05 20:48:00,13.31802,13.31802,13.30284,13.30858,8000000.0
2008-03-05 20:49:00,13.3003,13.3126,13.29998,13.3126,9000000.0
2008-03-05 20:50:00,13.30345,13.31086,13.30154,13.31086,13000000.0
2008-03-05 20:51:00,13.3101,13.31628,13.30699,13.31464,10000000.0
2008-03-05 20:52:00,13.30778,13.31118,13.29977,13.30048,10000000.0
2008-03-05 20:53:00,13.30343,13.3087,13.30343,13.3087,7000000.0
2008-03-05 20:54:00,13.31133,13.31133,13.29924,13.29971,9000000.0
2008-03-05 20:55:00,13.30277,13.30822,13.30277,13.30822,7000000.0
2008-03-05 20:56:00,13.31146,13.31293,13.30019,13.3026,9000000.0
2008-03-05 20:57:00,13.31833,13.32001,13.30911,13.31217,8000000.0
2008-03-05 20:58:00,13.31162,13.32212,13.31126,13.32162,8000000.0
2008-03-05 20:59:00,13.30822,13.32047,13.3081,13.31977,8000000.0
2008-03-05 21:00:00,13.30745,13.31565,13.30528,13.31274,8000000.0
2008-03-05 21:01:00,13.29948,13.30983,13.29845,13.30732,9000000.0
2008-03-05 21:02:00,13.30333,13.31702,13.30114,13.31631,8000000.0
2008-03-05 21:03:00,13.3151,13.32162,13.31156,13.32162,5000000.0
2008-03-05 21:04:00,13.31888,13.32211,13.31718,13.32163,7000000.0
2008-03-05 21:05:00,13.31286,13.3262,13.31203,13.3262,9000000.0
2008-03-05 21:06:00,13.32525,13.3257,13.31606,13.31606,9000000.0
2008-03-05 21:07:00,13.32336,13.32336,13.31208,13.32183,11000000.0
2008-03-05 21:08:00,13.32312,13.32312,13.31077,13.31961,11000000.0
2008-03-05 21:09:00,13.32278,13.32278,13.31249,13.31829,8000000.0
2008-03-05 21:10:00,13.30513,13.31765,13.30235,13.30235,10000000.0
2008-03-05 21:11:00,13.30196,13.31001,13.30196,13.31001,8000000.0
2008-03-05 21:12:00,13.31316,13.31614,13.30345,13.31614,30000000.0
2008-03-05 21:13:00,13.31095,13.3193,13.31095,13.31356,7000000.0
2008-03-05 21:14:00,13.32211,13.32705,13.31673,13.32705,8000000.0
2008-03-05 21:15:00,13.33367,13.33367,13.32383,13.33115,8000000.0
2008-03-05 21:16:00,13.32203,13.33396,13.3217,13.33396,9000000.0
2008-03-05 21:17:00,13.33299,13.33299,13.32459,13.33185,10000000.0
2008-03-05 21:18:00,13.33104,13.33104,13.32382,13.32923,7000000.0
2008-03-05 21:19:00,13.32335,13.32811,13.32335,13.32811,7000000.0
2008-03-05 21:20:00,13.32855,13.32855,13.31769,13.31769,13000000.0
2008-03-05 21:21:00,13.32711,13.32711,13.31775,13.32314,8000000.0
2008-03-05 21:22:00,13.31783,13.32705,13.31783,13.32705,7000000.0
2008-03-05 21:23:00,13.32055,13.33176,13.32055,13.33136,11000000.0
2008-03-05 21:24:00,13.33075,13.33075,13.32355,13.32971,8000000.0
2008-03-05 21:25:00,13.32153,13.33123,13.32153,13.32424,11000000.0
2008-03-05 21:26:00,13.3248,13.32891,13.32423,13.32891,7000000.0
2008-03-05 21:27:00,13.33162,13.33189,13.32569,13.33189,7000000.0
2008-03-05 21:28:00,13.33213,13.33213,13.32118,13.32118,8000000.0
2008-03-05 21:29:00,13.32104,13.33263,13.32104,13.33263,14000000.0
2008-03-05 21:30:00,13.33063,13.33063,13.32412,13.32947,7000000.0
2008-03-05 21:31:00,13.32263,13.32752,13.32238,13.32238,7000000.0
2008-03-05 21:32:00,13.32183,13.32648,13.32183,13.32648,7000000.0
2008-03-05 21:33:00,13.32726,13.32726,13.31977,13.32231,5000000.0
2008-03-05 21:34:00,13.32224,13.32453,13.31764,13.32418,7000000.0
2008-03-05 21:35:00,13.32216,13.32352,13.31673,13.32352,7000000.0
2008-03-05 21:36:00,13.32657,13.32689,13.31952,13.32571,8000000.0
2008-03-05 21:37:00,13.32609,13.33375,13.32372,13.33349,7000000.0
2008-03-05 21:38:00,13.32495,13.33082,13.32447,13.33082,8000000.0
2008-03-05 21:39:00,13.33117,13.33117,13.32056,13.32079,9000000.0
2008-03-05 21:40:00,13.32192,13.33015,13.32192,13.32959,9000000.0
2008-03-05 21:41:00,13.32064,13.32456,13.31899,13.32021,10000000.0
2008-03-05 21:42:00,13.33268,13.33268,13.32159,13.32173,8000000.0
2008-03-05 21:43:00,13.32578,13.33193,13.32551,13.33193,9000000.0
2008-03-05 21:44:00,13.33094,13.33094,13.32233,13.33053,13000000.0
2008-03-05 21:45:00,13.33505,13.33634,13.32348,13.32348,11000000.0
2008-03-05 21:46:00,13.32422,13.33619,13.32394,13.32394,11000000.0
2008-03-05 21:47:00,13.32935,13.33169,13.32372,13.32372,10000000.0
2008-03-05 21:48:00,13.33548,13.33729,13.32449,13.32449,9000000.0
2008-03-05 21:49:00,13.3335,13.3335,13.32654,13.33308,7000000.0
2008-03-05 21:50:00,13.3361,13.3361,13.32611,13.33559,11000000.0
2008-03-05 21:51:00,13.33535,13.3387,13.33114,13.33842,11000000.0
2008-03-05 21:52:00,13.33199,13.33517,13.32933,13.32969,10000000.0
2008-03-05 21:53:00,13.33816,13.33816,13.32862,13.33625,12000000.0
2008-03-05 21:54:00,13.33793,13.33793,13.32702,13.33491,14000000.0
2008-03-05 21:55:00,13.32718,13.33722,13.32676,13.33607,11000000.0
2008-03-05 21:56:00,13.32738,13.33175,13.32464,13.32504,9000000.0
2008-03-05 21:57:00,13.33536,13.33536,13.32366,13.33302,14000000.0
2008-03-05 21:58:00,13.32593,13.33071,13.32286,13.32286,6000000.0
2008-03-05 21:59:00,13.33138,13.33351,13.32332,13.33124,12000000.0
2008-03-05 22:00:00,13.33303,13.33303,13.31572,13.31611,12000000.0
2008-03-05 22:01:00,13.31418,13.31468,13.31417,13.31418,8000000.0
2008-03-05 22:02:00,13.31214,13.31214,13.30935,13.30935,7000000.0
2008-03-05 22:03:00,13.32433,13.32433,13.31166,13.31166,10000000.0
2008-03-05 22:04:00,13.3107,13.31271,13.3107,13.31171,8000000.0
2008-03-05 22:05:00,13.31036,13.31183,13.31036,13.31183,11000000.0
2008-03-05 22:06:00,13.32699,13.32699,13.30879,13.30943,11000000.0
2008-03-05 22:07:00,13.31022,13.31127,13.30955,13.31127,8000000.0
2008-03-05 22:08:00,13.31358,13.32215,13.31358,13.32215,8000000.0
2008-03-05 22:09:00,13.33523,13.33523,13.31428,13.31475,9000000.0
2008-03-05 22:10:00,13.31342,13.319,13.31342,13.319,7000000.0
2008-03-05 22:11:00,13.31793,13.31885,13.31692,13.31692,11000000.0
2008-03-05 22:12:00,13.33402,13.33402,13.3183,13.3183,8000000.0
2008-03-05 22:13:00,13.31875,13.31927,13.31871,13.31913,11000000.0
2008-03-05 22:14:00,13.31886,13.31886,13.3156,13.3159,9000000.0
2008-03-05 22:15:00,13.33053,13.33053,13.31245,13.31245,9000000.0
2008-03-05 22:16:00,13.30875,13.30885,13.30719,13.30719,7000000.0
2008-03-05 22:17:00,13.30721,13.30721,13.3048,13.30513,10000000.0
2008-03-05 22:18:00,13.32074,13.32074,13.30645,13.30817,16000000.0
2008-03-05 22:19:00,13.30917,13.30917,13.30708,13.30871,9000000.0
2008-03-05 22:20:00,13.30799,13.30896,13.30728,13.30896,5000000.0
2008-03-05 22:21:00,13.32197,13.32197,13.30937,13.31067,9000000.0
2008-03-05 22:22:00,13.3099,13.3099,13.30723,13.30822,10000000.0
2008-03-05 22:23:00,13.30982,13.31406,13.30982,13.31385,10000000.0
2008-03-05 22:24:00,13.32715,13.32715,13.31228,13.31464,9000000.0
2008-03-05 22:25:00,13.315,13.315,13.3096,13.3096,6000000.0
2008-03-05 22:26:00,13.30632,13.30837,13.30567,13.30837,5000000.0
2008-03-05 22:27:00,13.32415,13.32415,13.31101,13.31354,15000000.0
2008-03-05 22:28:00,13.31472,13.31804,13.31472,13.31637,11000000.0
2008-03-05 22:29:00,13.31689,13.31689,13.31394,13.31415,11000000.0
2008-03-05 22:30:00,13.32957,13.32957,13.31265,13.31283,11000000.0
2008-03-05 22:31:00,13.31272,13.31334,13.31199,13.31334,10000000.0
2008-03-05 22:32:00,13.3145,13.31528,13.31236,13.31236,9000000.0
2008-03-05 22:33:00,13.32776,13.32776,13.31552,13.31859,11000000.0
2008-03-05 22:34:00,13.31734,13.31844,13.31674,13.31684,8000000.0
2008-03-05 22:35:00,13.31514,13.31605,13.31514,13.31536,10000000.0
2008-03-05 22:36:00,13.32912,13.32912,13.31506,13.31544,9000000.0
2008-03-05 22:37:00,13.31571,13.31655,13.31335,13.31335,7000000.0
2008-03-05 22:38:00,13.31157,13.31298,13.31154,13.31298,7000000.0
2008-03-05 22:39:00,13.32955,13.32955,13.31284,13.31284,15000000.0
2008-03-05 22:40:00,13.31142,13.31419,13.31142,13.31394,8000000.0
2008-03-05 22:41:00,13.31491,13.31681,13.31466,13.31681,5000000.0
2008-03-05 22:42:00,13.33185,13.33185,13.31573,13.31573,9000000.0
2008-03-05 22:43:00,13.31571,13.31691,13.31561,13.31561,10000000.0
2008-03-05 22:44:00,13.31467,13.31589,13.31467,13.31539,7000000.0
2008-03-05 22:45:00,13.32962,13.32962,13.31443,13.31464,10000000.0
2008-03-05 22:46:00,13.31583,13.31801,13.31544,13.31801,7000000.0
2008-03-05 22:47:00,13.31716,13.31815,13.31689,13.31815,8000000.0
2008-03-05 22:48:00,13.32934,13.32934,13.31757,13.31815,7000000.0
2008-03-05 22:49:00,13.31907,13.31958,13.31907,13.31957,7000000.0
2008-03-05 22:50:00,13.31927,13.31977,13.31927,13.31977,8000000.0
2008-03-05 22:51:00,13.33339,13.33339,13.32025,13.32139,16000000.0
2008-03-05 22:52:00,13.32236,13.32386,13.32236,13.32353,7000000.0
2008-03-05 22:53:00,13.32388,13.32451,13.3235,13.32451,7000000.0
2008-03-05 22:54:00,13.33966,13.33966,13.32483,13.32483,8000000.0
2008-03-05 22:55:00,13.32311,13.32311,13.32183,13.32254,11000000.0
2008-03-05 22:56:00,13.3236,13.32581,13.3236,13.32581,8000000.0
2008-03-05 22:57:00,13.33986,13.33986,13.32699,13.32699,10000000.0
2008-03-05 22:58:00,13.32591,13.32725,13.32578,13.32725,8000000.0
2008-03-05 22:59:00,13.32652,13.32662,13.32563,13.32662,6000000.0
2008-03-05 23:00:00,13.33983,13.33983,13.32709,13.3273,8000000.0
2008-03-05 23:01:00,13.32712,13.32764,13.32684,13.32733,8000000.0
2008-03-05 23:02:00,13.32658,13.32765,13.32616,13.32765,6000000.0
2008-03-05 23:03:00,13.34034,13.34034,13.32711,13.329,9000000.0
2008-03-05 23:04:00,13.33062,13.33243,13.33059,13.3315,7000000.0
2008-03-05 23:05:00,13.33367,13.33555,13.333,13.33555,10000000.0
2008-03-05 23:06:00,13.3509,13.3509,13.33978,13.34126,10000000.0
2008-03-05 23:07:00,13.34208,13.34208,13.34017,13.34105,8000000.0
2008-03-05 23:08:00,13.34099,13.3417,13.3404,13.3404,8000000.0
2008-03-05 23:09:00,13.35295,13.35295,13.34,13.34,6000000.0
2008-03-05 23:10:00,13.33896,13.34009,13.33896,13.33981,5000000.0
2008-03-05 23:11:00,13.33858,13.34022,13.33846,13.3399,7000000.0
2008-03-05 23:12:00,13.3555,13.3555,13.339,13.339,11000000.0
2008-03-05 23:13:00,13.33773,13.33895,13.33742,13.33742,7000000.0
2008-03-05 23:14:00,13.33861,13.33861,13.33579,13.33579,7000000.0
2008-03-05 23:15:00,13.35156,13.35156,13.33707,13.33991,11000000.0
2008-03-05 23:16:00,13.34263,13.34339,13.34252,13.34292,11000000.0
2008-03-05 23:17:00,13.34443,13.34443,13.34228,13.34292,8000000.0
2008-03-05 23:18:00,13.35872,13.35872,13.34269,13.3442,8000000.0
2008-03-05 23:19:00,13.3432,13.3432,13.34159,13.3417,8000000.0
2008-03-05 23:20:00,13.34197,13.34282,13.34168,13.34282,7000000.0
2008-03-05 23:21:00,13.35853,13.35853,13.34356,13.34356,8000000.0
2008-03-05 23:22:00,13.34086,13.34256,13.34086,13.34226,5000000.0
2008-03-05 23:23:00,13.34308,13.34308,13.34118,13.34118,5000000.0
2008-03-05 23:24:00,13.35604,13.35604,13.34245,13.34245,11000000.0
2008-03-05 23:25:00,13.34316,13.34316,13.34109,13.34109,9000000.0
2008-03-05 23:26:00,13.34198,13.34294,13.3419,13.3419,7000000.0
2008-03-05 23:27:00,13.35553,13.35553,13.34191,13.34191,7000000.0
2008-03-05 23:28:00,13.34151,13.3418,13.34103,13.34103,9000000.0
2008-03-05 23:29:00,13.34204,13.3429,13.34117,13.34271,10000000.0
2008-03-05 23:30:00,13.35831,13.35831,13.34629,13.34629,7000000.0
2008-03-05 23:31:00,13.3434,13.3434,13.34206,13.34243,8000000.0
2008-03-05 23:33:00,13.35427,13.35427,13.33634,13.33634,8000000.0
2008-03-05 23:34:00,13.33606,13.33644,13.3351,13.3351,6000000.0
2008-03-05 23:35:00,13.33509,13.33611,13.33478,13.33611,6000000.0
2008-03-05 23:36:00,13.34986,13.34986,13.33577,13.33616,13000000.0
2008-03-05 23:37:00,13.33417,13.33563,13.33417,13.33519,9000000.0
2008-03-05 23:38:00,13.33416,13.33555,13.33416,13.33555,8000000.0
2008-03-05 23:39:00,13.35098,13.35148,13.35097,13.35148,7000000.0
2008-03-05 23:40:00,13.33708,13.33708,13.33658,13.33658,8000000.0
2008-03-05 23:41:00,13.33787,13.33838,13.33787,13.33837,9000000.0
2008-03-05 23:42:00,13.35228,13.35228,13.33892,13.34038,10000000.0
2008-03-05 23:43:00,13.34188,13.34188,13.34137,13.34138,8000000.0
2008-03-05 23:45:00,13.35471,13.35471,13.34103,13.34123,9000000.0
2008-03-05 23:46:00,13.34058,13.34058,13.34007,13.34058,8000000.0
2008-03-05 23:47:00,13.33907,13.33907,13.33696,13.33715,6000000.0
2008-03-05 23:48:00,13.34967,13.34967,13.33883,13.33883,9000000.0
2008-03-05 23:49:00,13.33788,13.33982,13.33767,13.33849,7000000.0
2008-03-05 23:50:00,13.33898,13.33948,13.33897,13.33947,8000000.0
2008-03-05 23:51:00,13.35376,13.35376,13.33869,13.33869,15000000.0
2008-03-05 23:52:00,13.33632,13.33632,13.33384,13.33439,10000000.0
2008-03-05 23:53:00,13.33377,13.33617,13.33377,13.33477,11000000.0
2008-03-05 23:54:00,13.34897,13.34948,13.34897,13.34897,7000000.0
2008-03-05 23:55:00,13.33552,13.33718,13.33443,13.33718,10000000.0
2008-03-05 23:56:00,13.337,13.337,13.33574,13.33651,5000000.0
2008-03-05 23:57:00,13.35039,13.35039,13.33553,13.33553,10000000.0
2008-03-05 23:58:00,13.33408,13.33458,13.33407,13.33407,8000000.0
2008-03-05 23:59:00,13.33552,13.33634,13.33478,13.33559,7000000.0
2008-03-06 00:00:00,13.345,13.345,13.32951,13.3318,7000000.0
2008-03-06 00:01:00,13.33507,13.33507,13.33306,13.33306,7000000.0
2008-03-06 00:02:00,13.33371,13.3348,13.33371,13.3347,8000000.0
2008-03-06 00:03:00,13.33699,13.34493,13.33538,13.33538,8000000.0
2008-03-06 00:05:00,13.33132,13.33156,13.32944,13.32944,5000000.0
2008-03-06 00:06:00,13.34176,13.34176,13.32882,13.32882,8000000.0
2008-03-06 00:07:00,13.32834,13.32834,13.32572,13.32671,8000000.0
2008-03-06 00:08:00,13.32831,13.32907,13.32783,13.32783,8000000.0
2008-03-06 00:09:00,13.34064,13.34064,13.32583,13.32583,8000000.0
2008-03-06 00:10:00,13.32499,13.32536,13.32413,13.32491,9000000.0
2008-03-06 00:11:00,13.32634,13.32683,13.32557,13.32585,7000000.0
2008-03-06 00:12:00,13.33908,13.33908,13.32644,13.32644,11000000.0
2008-03-06 00:13:00,13.32632,13.32654,13.32581,13.32581,6000000.0
2008-03-06 00:14:00,13.32425,13.32515,13.32394,13.32515,10000000.0
2008-03-06 00:15:00,13.32372,13.32509,13.32372,13.32509,10000000.0
2008-03-06 00:16:00,13.32378,13.32471,13.32344,13.32375,8000000.0
2008-03-06 00:17:00,13.32315,13.32323,13.3227,13.32302,7000000.0
2008-03-06 00:18:00,13.33523,13.33523,13.32335,13.32344,8000000.0
2008-03-06 00:19:00,13.32398,13.32448,13.32397,13.32448,7000000.0
2008-03-06 00:20:00,13.32331,13.32461,13.32331,13.32458,3000000.0
2008-03-06 00:21:00,13.33785,13.33785,13.32765,13.32765,11000000.0
2008-03-06 00:22:00,13.3276,13.32796,13.32696,13.32725,8000000.0
2008-03-06 00:23:00,13.32774,13.32813,13.32683,13.32716,8000000.0
2008-03-06 00:24:00,13.33953,13.33953,13.32658,13.32658,8000000.0
2008-03-06 00:25:00,13.32419,13.3252,13.32411,13.32411,7000000.0
2008-03-06 00:26:00,13.32318,13.32492,13.32318,13.32492,5000000.0
2008-03-06 00:27:00,13.33797,13.33848,13.33797,13.33797,11000000.0
2008-03-06 00:28:00,13.32415,13.32541,13.32415,13.32541,10000000.0
2008-03-06 00:30:00,13.33697,13.33748,13.33697,13.33698,8000000.0
2008-03-06 00:31:00,13.32648,13.32648,13.32647,13.32647,8000000.0
2008-03-06 00:33:00,13.33751,13.33751,13.32901,13.32901,8000000.0
2008-03-06 00:34:00,13.3269,13.32789,13.32558,13.32789,9000000.0
2008-03-06 00:35:00,13.32938,13.32938,13.3284,13.32849,7000000.0
2008-03-06 00:36:00,13.33987,13.33987,13.32995,13.32995,9000000.0
2008-03-06 00:37:00,13.33146,13.33216,13.33072,13.3315,9000000.0
2008-03-06 00:38:00,13.33059,13.33122,13.32962,13.32962,7000000.0
2008-03-06 00:39:00,13.33892,13.33892,13.32931,13.32961,5000000.0
2008-03-06 00:40:00,13.33094,13.33287,13.33094,13.33172,10000000.0
2008-03-06 00:41:00,13.33287,13.33287,13.32945,13.32945,9000000.0
2008-03-06 00:42:00,13.34067,13.34067,13.33037,13.33037,10000000.0
2008-03-06 00:45:00,13.34097,13.34148,13.34097,13.34148,8000000.0
2008-03-06 00:48:00,13.34147,13.34148,13.34097,13.34148,7000000.0
2008-03-06 00:49:00,13.32827,13.3288,13.32677,13.32677,11000000.0
2008-03-06 00:50:00,13.32717,13.32718,13.32667,13.32668,11000000.0
2008-03-06 00:51:00,13.33785,13.33785,13.32679,13.32679,7000000.0
2008-03-06 00:53:00,13.32558,13.32558,13.32428,13.32428,8000000.0
2008-03-06 00:54:00,13.33456,13.33456,13.32515,13.32525,8000000.0
2008-03-06 00:55:00,13.32691,13.32691,13.32552,13.32552,9000000.0
2008-03-06 00:56:00,13.32457,13.32458,13.32407,13.32457,8000000.0
2008-03-06 00:57:00,13.33848,13.33848,13.33797,13.33847,11000000.0
2008-03-06 00:58:00,13.32316,13.32477,13.32316,13.32413,8000000.0
2008-03-06 00:59:00,13.32538,13.32588,13.32537,13.32538,10000000.0
2008-03-06 01:00:00,13.33473,13.33473,13.32681,13.32681,4000000.0
2008-03-06 01:01:00,13.32349,13.3241,13.32314,13.32314,10000000.0
2008-03-06 01:02:00,13.32384,13.32447,13.32351,13.32447,7000000.0
2008-03-06 01:03:00,13.337,13.337,13.32465,13.32465,7000000.0
2008-03-06 01:04:00,13.32477,13.32571,13.32477,13.32571,6000000.0
2008-03-06 01:05:00,13.32407,13.32458,13.32407,13.32458,7000000.0
2008-03-06 01:06:00,13.3369,13.3369,13.32584,13.32584,14000000.0
2008-03-06 01:09:00,13.33788,13.33788,13.32514,13.32572,8000000.0
2008-03-06 01:10:00,13.32431,13.32537,13.32345,13.32345,6000000.0
2008-03-06 01:11:00,13.32457,13.32458,13.32407,13.32407,3000000.0
2008-03-06 01:12:00,13.33569,13.33569,13.3261,13.3261,6000000.0
2008-03-06 01:13:00,13.32337,13.32338,13.32337,13.32337,5000000.0
2008-03-06 01:14:00,13.32456,13.32784,13.32456,13.32735,8000000.0
2008-03-06 01:15:00,13.33906,13.33906,13.32725,13.32725,8000000.0
2008-03-06 01:16:00,13.32661,13.32661,13.32235,13.32295,11000000.0
2008-03-06 01:17:00,13.32124,13.32128,13.32088,13.32128,5000000.0
2008-03-06 01:18:00,13.33497,13.33547,13.33497,13.33497,7000000.0
2008-03-06 01:19:00,13.32287,13.32337,13.32287,13.32287,5000000.0
2008-03-06 01:20:00,13.32392,13.32549,13.32339,13.32549,8000000.0
2008-03-06 01:21:00,13.33668,13.33668,13.32557,13.32657,11000000.0
2008-03-06 01:22:00,13.32556,13.32651,13.32474,13.32548,9000000.0
2008-03-06 01:23:00,13.32637,13.32741,13.32586,13.32741,6000000.0
2008-03-06 01:24:00,13.33897,13.33897,13.32773,13.32833,8000000.0
2008-03-06 01:25:00,13.32639,13.3284,13.32609,13.32806,10000000.0
2008-03-06 01:26:00,13.32772,13.32801,13.32748,13.32776,8000000.0
2008-03-06 01:27:00,13.34101,13.34101,13.3278,13.3278,7000000.0
2008-03-06 01:28:00,13.32517,13.32584,13.32464,13.32464,9000000.0
2008-03-06 01:29:00,13.32334,13.32457,13.32332,13.32332,8000000.0
2008-03-06 01:30:00,13.33702,13.33702,13.32529,13.32529,11000000.0
2008-03-06 01:31:00,13.32393,13.32393,13.32282,13.32297,7000000.0
2008-03-06 01:32:00,13.32449,13.32497,13.32402,13.32402,8000000.0
2008-03-06 01:33:00,13.33603,13.33603,13.32324,13.32324,7000000.0
2008-03-06 01:34:00,13.32331,13.32331,13.3219,13.3219,7000000.0
2008-03-06 01:35:00,13.32318,13.32367,13.32317,13.32317,11000000.0
2008-03-06 01:36:00,13.33465,13.33465,13.3303,13.3303,2000000.0
2008-03-06 01:37:00,13.3257,13.32613,13.32497,13.32525,7000000.0
2008-03-06 01:38:00,13.32563,13.32614,13.32513,13.32614,8000000.0
2008-03-06 01:39:00,13.33875,13.33875,13.32571,13.32571,13000000.0
2008-03-06 01:40:00,13.32643,13.32734,13.32607,13.32734,10000000.0
2008-03-06 01:41:00,13.32623,13.32702,13.32623,13.32702,2000000.0
2008-03-06 01:42:00,13.34047,13.34048,13.33997,13.33998,8000000.0
2008-03-06 01:43:00,13.32628,13.32628,13.32577,13.32577,5000000.0
2008-03-06 01:44:00,13.3268,13.32712,13.3259,13.3259,8000000.0
2008-03-06 01:45:00,13.34022,13.34022,13.32737,13.32737,7000000.0
2008-03-06 01:47:00,13.32732,13.32801,13.32708,13.32801,7000000.0
2008-03-06 01:48:00,13.33872,13.33872,13.32869,13.32901,11000000.0
2008-03-06 01:51:00,13.3405,13.3405,13.32961,13.32976,7000000.0
2008-03-06 01:52:00,13.33123,13.33123,13.32773,13.32979,10000000.0
2008-03-06 01:53:00,13.32881,13.32956,13.32863,13.32917,8000000.0
2008-03-06 01:54:00,13.3421,13.3421,13.33035,13.33035,7000000.0
2008-03-06 01:55:00,13.3298,13.3301,13.3289,13.3289,8000000.0
2008-03-06 01:56:00,13.32748,13.32876,13.32748,13.32876,8000000.0
2008-03-06 01:57:00,13.34093,13.34093,13.32823,13.32877,8000000.0
2008-03-06 01:58:00,13.32795,13.32956,13.32795,13.32842,8000000.0
2008-03-06 02:00:00,13.33942,13.33942,13.3284,13.3284,6000000.0
2008-03-06 02:01:00,13.32762,13.32778,13.32639,13.32778,8000000.0
2008-03-06 02:02:00,13.32871,13.32871,13.32782,13.32782,7000000.0
2008-03-06 02:03:00,13.34012,13.34012,13.32623,13.32623,11000000.0
2008-03-06 02:04:00,13.32793,13.32793,13.32636,13.32652,8000000.0
2008-03-06 02:05:00,13.32673,13.32673,13.3255,13.32583,5000000.0
2008-03-06 02:06:00,13.33723,13.33723,13.3245,13.3245,8000000.0
2008-03-06 02:07:00,13.32531,13.32531,13.32285,13.32308,7000000.0
2008-03-06 02:08:00,13.32207,13.32296,13.32136,13.32244,9000000.0
2008-03-06 02:09:00,13.33335,13.33335,13.31964,13.3199,10000000.0
2008-03-06 02:10:00,13.31836,13.31959,13.31712,13.31959,7000000.0
2008-03-06 02:11:00,13.31878,13.32114,13.31878,13.32027,8000000.0
2008-03-06 02:12:00,13.33197,13.33197,13.32063,13.32086,8000000.0
2008-03-06 02:13:00,13.31931,13.32073,13.31931,13.32008,9000000.0
2008-03-06 02:14:00,13.32072,13.32072,13.31852,13.31852,7000000.0
2008-03-06 02:15:00,13.33226,13.33226,13.31941,13.31941,8000000.0
2008-03-06 02:16:00,13.31878,13.31878,13.31717,13.31717,8000000.0
2008-03-06 02:17:00,13.31643,13.31801,13.31643,13.31763,7000000.0
2008-03-06 02:18:00,13.32811,13.32811,13.31565,13.31565,7000000.0
2008-03-06 02:19:00,13.31328,13.31328,13.31054,13.31163,7000000.0
2008-03-06 02:20:00,13.31328,13.31487,13.31261,13.31487,38000000.0
2008-03-06 02:21:00,13.32458,13.32458,13.31132,13.31168,7000000.0
2008-03-06 02:22:00,13.31034,13.31168,13.31025,13.31143,7000000.0
2008-03-06 02:23:00,13.31116,13.31171,13.31003,13.31003,7000000.0
2008-03-06 02:24:00,13.3204,13.3204,13.30967,13.31043,7000000.0
2008-03-06 02:25:00,13.31069,13.31122,13.30855,13.30855,8000000.0
2008-03-06 02:26:00,13.30998,13.31031,13.30764,13.30765,7000000.0
2008-03-06 02:27:00,13.32219,13.32219,13.30936,13.30936,7000000.0
2008-03-06 02:28:00,13.30939,13.30939,13.30805,13.30805,11000000.0
2008-03-06 02:29:00,13.30961,13.31116,13.30839,13.31116,13000000.0
2008-03-06 02:30:00,13.32234,13.32234,13.31087,13.31087,5000000.0
2008-03-06 02:31:00,13.30986,13.31207,13.30986,13.31207,9000000.0
2008-03-06 02:32:00,13.31362,13.31362,13.31217,13.31217,8000000.0
2008-03-06 02:33:00,13.32142,13.32142,13.31193,13.31197,6000000.0
2008-03-06 02:34:00,13.31482,13.31595,13.3139,13.31595,9000000.0
2008-03-06 02:35:00,13.31768,13.31768,13.31717,13.31767,8000000.0
2008-03-06 02:36:00,13.32926,13.32926,13.31671,13.31784,11000000.0
2008-03-06 02:37:00,13.31912,13.32031,13.31809,13.31875,7000000.0
2008-03-06 02:38:00,13.31806,13.32009,13.31806,13.31968,7000000.0
2008-03-06 02:39:00,13.33348,13.33348,13.32004,13.32004,7000000.0
2008-03-06 02:40:00,13.31972,13.32031,13.31972,13.32026,9000000.0
2008-03-06 02:41:00,13.31962,13.32079,13.31962,13.32012,9000000.0
2008-03-06 02:42:00,13.33169,13.33169,13.32086,13.32091,5000000.0
2008-03-06 02:43:00,13.31911,13.31911,13.31521,13.3158,8000000.0
2008-03-06 02:44:00,13.31432,13.31616,13.31432,13.31486,8000000.0
2008-03-06 02:45:00,13.32613,13.32613,13.31381,13.31381,6000000.0
2008-03-06 02:46:00,13.31385,13.31385,13.31164,13.31189,7000000.0
2008-03-06 02:47:00,13.31302,13.31417,13.31095,13.31156,9000000.0
2008-03-06 02:48:00,13.32353,13.32353,13.31206,13.31272,8000000.0
2008-03-06 02:49:00,13.31374,13.31517,13.31374,13.31517,6000000.0
2008-03-06 02:50:00,13.31403,13.31403,13.31244,13.31244,10000000.0
2008-03-06 02:51:00,13.32648,13.32648,13.32597,13.32598,7000000.0
2008-03-06 02:52:00,13.3119,13.3119,13.30937,13.3096,8000000.0
2008-03-06 02:53:00,13.31142,13.31142,13.31019,13.31134,8000000.0
2008-03-06 02:54:00,13.32293,13.32293,13.30947,13.31016,8000000.0
2008-03-06 02:55:00,13.30904,13.31106,13.30785,13.31106,9000000.0
2008-03-06 02:56:00,13.31222,13.31272,13.31161,13.31272,8000000.0
2008-03-06 02:57:00,13.32491,13.32491,13.31263,13.31272,8000000.0
2008-03-06 02:58:00,13.31223,13.31287,13.31096,13.31183,7000000.0
2008-03-06 02:59:00,13.31125,13.31367,13.31125,13.3134,8000000.0
2008-03-06 03:00:00,13.31448,13.32529,13.31448,13.31607,9000000.0
2008-03-06 03:01:00,13.31269,13.31461,13.31269,13.31324,10000000.0
2008-03-06 03:02:00,13.31357,13.31358,13.31293,13.31312,8000000.0
2008-03-06 03:03:00,13.32651,13.32651,13.31364,13.31364,7000000.0
2008-03-06 03:04:00,13.31119,13.31186,13.31028,13.31064,8000000.0
2008-03-06 03:05:00,13.3117,13.3117,13.30943,13.30943,11000000.0
2008-03-06 03:06:00,13.32352,13.32352,13.30811,13.30811,11000000.0
2008-03-06 03:07:00,13.30555,13.30749,13.30498,13.30749,11000000.0
2008-03-06 03:08:00,13.30826,13.30826,13.30518,13.30642,9000000.0
2008-03-06 03:09:00,13.32078,13.32078,13.30675,13.30675,8000000.0
2008-03-06 03:10:00,13.30645,13.30686,13.3054,13.3054,10000000.0
2008-03-06 03:11:00,13.30539,13.3075,13.30527,13.3075,7000000.0
2008-03-06 03:12:00,13.31778,13.31778,13.30835,13.30886,5000000.0
2008-03-06 03:13:00,13.30816,13.30837,13.30477,13.3062,8000000.0
2008-03-06 03:14:00,13.30616,13.30661,13.30506,13.30646,11000000.0
2008-03-06 03:15:00,13.31702,13.31702,13.30734,13.30787,6000000.0
2008-03-06 03:16:00,13.30846,13.30846,13.30806,13.30829,3000000.0
2008-03-06 03:17:00,13.30587,13.3065,13.30523,13.3065,8000000.0
2008-03-06 03:18:00,13.31912,13.31912,13.30749,13.30749,10000000.0
2008-03-06 03:19:00,13.30503,13.30743,13.30503,13.30743,8000000.0
2008-03-06 03:20:00,13.30637,13.30748,13.30626,13.30626,10000000.0
2008-03-06 03:21:00,13.31933,13.31933,13.30867,13.30867,9000000.0
2008-03-06 03:22:00,13.30877,13.31017,13.30877,13.31017,7000000.0
2008-03-06 03:24:00,13.31967,13.31967,13.30911,13.30911,11000000.0
2008-03-06 03:25:00,13.31038,13.31038,13.30987,13.30987,11000000.0
2008-03-06 03:26:00,13.30935,13.31123,13.30916,13.31123,7000000.0
2008-03-06 03:27:00,13.32104,13.32104,13.31147,13.31282,11000000.0
2008-03-06 03:28:00,13.31347,13.31347,13.30814,13.30893,8000000.0
2008-03-06 03:29:00,13.31006,13.31014,13.30898,13.31014,7000000.0
2008-03-06 03:30:00,13.32295,13.32295,13.30815,13.30967,11000000.0
2008-03-06 03:31:00,13.31301,13.31485,13.31263,13.31263,10000000.0
2008-03-06 03:32:00,13.31191,13.3126,13.31171,13.31212,8000000.0
2008-03-06 03:33:00,13.32328,13.32328,13.31417,13.31453,6000000.0
2008-03-06 03:34:00,13.316,13.31623,13.31312,13.31312,8000000.0
2008-03-06 03:35:00,13.31007,13.31007,13.3068,13.30694,7000000.0
2008-03-06 03:36:00,13.31727,13.31727,13.30624,13.30662,7000000.0
2008-03-06 03:37:00,13.30789,13.30839,13.30742,13.30839,7000000.0
2008-03-06 03:38:00,13.30936,13.30936,13.3084,13.30848,10000000.0
2008-03-06 03:39:00,13.32117,13.32117,13.31115,13.31162,9000000.0
2008-03-06 03:40:00,13.3111,13.31195,13.31023,13.31075,11000000.0
2008-03-06 03:41:00,13.30934,13.30979,13.30889,13.30979,10000000.0
2008-03-06 03:42:00,13.30913,13.31987,13.30913,13.31021,11000000.0
2008-03-06 03:43:00,13.31104,13.31108,13.30958,13.31108,9000000.0
2008-03-06 03:44:00,13.31099,13.31154,13.31062,13.31106,52000000.0
2008-03-06 03:45:00,13.32199,13.32199,13.31217,13.31225,7000000.0
2008-03-06 03:46:00,13.31186,13.31196,13.31119,13.31184,7000000.0
2008-03-06 03:47:00,13.31132,13.31144,13.31087,13.31144,9000000.0
2008-03-06 03:48:00,13.32475,13.32475,13.31235,13.31235,7000000.0
2008-03-06 03:49:00,13.31141,13.31236,13.31141,13.31178,6000000.0
2008-03-06 03:50:00,13.3122,13.31234,13.31146,13.31179,7000000.0
2008-03-06 03:51:00,13.32473,13.32473,13.31199,13.31199,6000000.0
2008-03-06 03:52:00,13.3112,13.3112,13.3091,13.31013,8000000.0
2008-03-06 03:53:00,13.30858,13.30907,13.30857,13.30857,8000000.0
2008-03-06 03:54:00,13.32069,13.32069,13.31034,13.31034,4000000.0
2008-03-06 03:55:00,13.30618,13.30852,13.30618,13.30852,4000000.0
2008-03-06 03:56:00,13.30844,13.30844,13.30706,13.30836,8000000.0
2008-03-06 03:57:00,13.32198,13.32247,13.32197,13.32198,8000000.0
2008-03-06 03:58:00,13.30899,13.30929,13.30862,13.30864,11000000.0
2008-03-06 03:59:00,13.31039,13.3107,13.30916,13.3107,11000000.0
2008-03-06 04:00:00,13.32277,13.32277,13.31003,13.31042,10000000.0
2008-03-06 04:01:00,13.32207,13.32207,13.31006,13.31006,8000000.0
2008-03-06 04:02:00,13.31059,13.31764,13.3098,13.3098,7000000.0
2008-03-06 04:03:00,13.32301,13.32301,13.3097,13.3097,8000000.0
2008-03-06 04:04:00,13.31157,13.3172,13.30867,13.30867,7000000.0
2008-03-06 04:05:00,13.32069,13.32117,13.30989,13.30989,11000000.0
2008-03-06 04:06:00,13.32235,13.32235,13.31591,13.32114,5000000.0
2008-03-06 04:07:00,13.32117,13.32179,13.31242,13.32179,9000000.0
2008-03-06 04:08:00,13.31612,13.32188,13.31612,13.32188,7000000.0
2008-03-06 04:09:00,13.32408,13.32457,13.31719,13.32457,7000000.0
2008-03-06 04:10:00,13.31478,13.32549,13.31444,13.31778,10000000.0
2008-03-06 04:11:00,13.3152,13.32657,13.3152,13.32517,28000000.0
2008-03-06 04:12:00,13.32652,13.32652,13.31576,13.3236,10000000.0
2008-03-06 04:13:00,13.32148,13.32259,13.31629,13.32259,5000000.0
2008-03-06 04:14:00,13.32186,13.32397,13.31529,13.32397,7000000.0
2008-03-06 04:15:00,13.32305,13.32305,13.31676,13.32185,5000000.0
2008-03-06 04:16:00,13.313,13.32466,13.313,13.32426,11000000.0
2008-03-06 04:17:00,13.31284,13.32375,13.31241,13.32375,8000000.0
2008-03-06 04:18:00,13.32503,13.32503,13.3166,13.32494,8000000.0
2008-03-06 04:19:00,13.31924,13.32481,13.31924,13.32481,7000000.0
2008-03-06 04:20:00,13.32757,13.32757,13.32691,13.32708,10000000.0
2008-03-06 04:21:00,13.32703,13.32703,13.31652,13.32627,11000000.0
2008-03-06 04:22:00,13.32813,13.32813,13.31748,13.31748,5000000.0
2008-03-06 04:23:00,13.31613,13.32708,13.31529,13.32708,38000000.0
2008-03-06 04:24:00,13.32638,13.32745,13.31759,13.32745,10000000.0
2008-03-06 04:25:00,13.32423,13.32781,13.32006,13.32748,10000000.0
2008-03-06 04:26:00,13.32677,13.32933,13.31949,13.32933,9000000.0
2008-03-06 04:27:00,13.32924,13.32924,13.32257,13.32869,6000000.0
2008-03-06 04:28:00,13.31948,13.32966,13.31944,13.32966,6000000.0
2008-03-06 04:29:00,13.33193,13.33193,13.32292,13.32869,8000000.0
2008-03-06 04:30:00,13.32925,13.32925,13.3196,13.31985,5000000.0
2008-03-06 04:31:00,13.32045,13.33199,13.31964,13.33156,8000000.0
2008-03-06 04:32:00,13.33283,13.33283,13.3217,13.3271,7000000.0
2008-03-06 04:33:00,13.33038,13.33115,13.32004,13.32004,7000000.0
2008-03-06 04:34:00,13.32998,13.33023,13.32064,13.33023,11000000.0
2008-03-06 04:35:00,13.31987,13.33036,13.31889,13.33036,11000000.0
2008-03-06 04:36:00,13.3313,13.3313,13.32009,13.32919,9000000.0
2008-03-06 04:37:00,13.32834,13.32952,13.31991,13.32952,9000000.0
2008-03-06 04:38:00,13.32872,13.32872,13.31801,13.31874,8000000.0
2008-03-06 04:39:00,13.32954,13.32954,13.32187,13.32932,8000000.0
2008-03-06 04:40:00,13.31748,13.31798,13.31709,13.31798,6000000.0
2008-03-06 04:41:00,13.318,13.32903,13.318,13.32903,7000000.0
2008-03-06 04:42:00,13.32835,13.32839,13.31922,13.32839,8000000.0
2008-03-06 04:43:00,13.32874,13.3293,13.32088,13.3293,9000000.0
2008-03-06 04:44:00,13.33112,13.33145,13.32019,13.32019,8000000.0
2008-03-06 04:45:00,13.33097,13.33097,13.31843,13.31843,8000000.0
2008-03-06 04:46:00,13.32001,13.32951,13.31927,13.32951,9000000.0
2008-03-06 04:47:00,13.3202,13.33258,13.3202,13.33258,11000000.0
2008-03-06 04:48:00,13.33131,13.33244,13.3254,13.33244,6000000.0
2008-03-06 04:49:00,13.33085,13.33085,13.3257,13.3257,7000000.0
2008-03-06 04:50:00,13.33213,13.33213,13.32551,13.32551,7000000.0
2008-03-06 04:51:00,13.33528,13.33528,13.32597,13.33367,8000000.0
2008-03-06 04:52:00,13.32296,13.33483,13.32296,13.33483,11000000.0
2008-03-06 04:53:00,13.32573,13.33396,13.32382,13.32382,9000000.0
2008-03-06 04:54:00,13.33495,13.33495,13.32328,13.32334,8000000.0
2008-03-06 04:55:00,13.32729,13.33116,13.32729,13.33116,2000000.0
2008-03-06 04:56:00,13.32397,13.33499,13.32397,13.33499,7000000.0
2008-03-06 04:57:00,13.33651,13.33651,13.32733,13.33477,8000000.0
2008-03-06 04:58:00,13.32399,13.33516,13.32399,13.33462,9000000.0
2008-03-06 04:59:00,13.33195,13.33541,13.3276,13.33503,10000000.0
2008-03-06 05:00:00,13.33479,13.33479,13.32517,13.33277,8000000.0
2008-03-06 05:02:00,13.32368,13.33547,13.32368,13.33547,7000000.0
2008-03-06 05:03:00,13.33798,13.33798,13.33798,13.33798,1000000.0
2008-03-06 05:04:00,13.32396,13.33545,13.32396,13.33545,8000000.0
2008-03-06 05:05:00,13.32317,13.33611,13.32317,13.33564,9000000.0
2008-03-06 05:06:00,13.33928,13.33928,13.33701,13.33723,7000000.0
2008-03-06 05:07:00,13.3237,13.33357,13.3237,13.32417,11000000.0
2008-03-06 05:09:00,13.33558,13.33558,13.32253,13.32253,7000000.0
2008-03-06 05:10:00,13.33445,13.33445,13.3266,13.331,7000000.0
2008-03-06 05:11:00,13.32244,13.33267,13.32229,13.33267,7000000.0
2008-03-06 05:12:00,13.33165,13.33165,13.32068,13.32134,7000000.0
2008-03-06 05:13:00,13.33317,13.33368,13.33317,13.33318,7000000.0
2008-03-06 05:14:00,13.32038,13.32114,13.31984,13.31984,8000000.0
2008-03-06 05:15:00,13.33114,13.33193,13.32493,13.33193,6000000.0
2008-03-06 05:16:00,13.32261,13.33277,13.32261,13.33277,8000000.0
2008-03-06 05:18:00,13.33547,13.33548,13.33497,13.33498,6000000.0
2008-03-06 05:19:00,13.32323,13.33311,13.32323,13.33311,7000000.0
2008-03-06 05:20:00,13.32945,13.332,13.32357,13.332,7000000.0
2008-03-06 05:21:00,13.33182,13.33502,13.32609,13.33502,7000000.0
2008-03-06 05:22:00,13.32478,13.33847,13.32437,13.33847,9000000.0
2008-03-06 05:23:00,13.32873,13.32921,13.32808,13.32836,7000000.0
2008-03-06 05:24:00,13.33814,13.34338,13.33395,13.34141,10000000.0
2008-03-06 05:25:00,13.33716,13.34088,13.33284,13.3397,10000000.0
2008-03-06 05:26:00,13.3247,13.33629,13.3247,13.33629,11000000.0
2008-03-06 05:27:00,13.33488,13.33488,13.3274,13.33425,6000000.0
2008-03-06 05:28:00,13.33274,13.33282,13.32699,13.33282,5000000.0
2008-03-06 05:29:00,13.32404,13.33601,13.32404,13.33591,10000000.0
2008-03-06 05:30:00,13.33462,13.33655,13.3276,13.33655,7000000.0
2008-03-06 05:31:00,13.32926,13.3398,13.32926,13.3398,4000000.0
2008-03-06 05:32:00,13.33258,13.34005,13.3307,13.3307,9000000.0
2008-03-06 05:33:00,13.34022,13.34047,13.3329,13.34047,7000000.0
2008-03-06 05:34:00,13.33157,13.34356,13.33157,13.34356,7000000.0
2008-03-06 05:35:00,13.33205,13.34057,13.33205,13.3324,8000000.0
2008-03-06 05:36:00,13.34099,13.34139,13.33499,13.34139,6000000.0
2008-03-06 05:37:00,13.33394,13.34449,13.33394,13.34438,6000000.0
2008-03-06 05:38:00,13.33191,13.34357,13.33191,13.34357,7000000.0
2008-03-06 05:39:00,13.34369,13.34534,13.33616,13.34534,8000000.0
2008-03-06 05:40:00,13.34969,13.35026,13.33876,13.34582,9000000.0
2008-03-06 05:41:00,13.34637,13.34643,13.33659,13.34643,11000000.0
2008-03-06 05:42:00,13.34948,13.34948,13.34898,13.34898,10000000.0
2008-03-06 05:43:00,13.34411,13.34463,13.33614,13.34463,10000000.0
2008-03-06 05:44:00,13.33714,13.34123,13.33318,13.33352,7000000.0
2008-03-06 05:45:00,13.34696,13.34696,13.33366,13.33394,16000000.0
2008-03-06 05:46:00,13.33273,13.34467,13.33273,13.34335,28000000.0
2008-03-06 05:47:00,13.33417,13.34583,13.33417,13.33649,21000000.0
2008-03-06 05:48:00,13.34728,13.34728,13.33518,13.33576,7000000.0
2008-03-06 05:49:00,13.34449,13.34791,13.34058,13.34058,11000000.0
2008-03-06 05:50:00,13.34183,13.34851,13.33993,13.34851,10000000.0
2008-03-06 05:51:00,13.3509,13.3509,13.33802,13.3475,11000000.0
2008-03-06 05:52:00,13.33833,13.34676,13.33674,13.33674,10000000.0
2008-03-06 05:53:00,13.34665,13.34826,13.34009,13.34826,8000000.0
2008-03-06 05:54:00,13.35098,13.35148,13.35097,13.35098,7000000.0
2008-03-06 05:55:00,13.33702,13.34739,13.33702,13.34739,5000000.0
2008-03-06 05:56:00,13.34495,13.34862,13.3411,13.34862,7000000.0
2008-03-06 05:57:00,13.34943,13.3502,13.33789,13.33789,7000000.0
2008-03-06 05:58:00,13.34651,13.34651,13.33249,13.33249,8000000.0
2008-03-06 05:59:00,13.3358,13.34193,13.33515,13.34193,8000000.0
2008-03-06 06:00:00,13.34274,13.34274,13.33579,13.34027,5000000.0
2008-03-06 06:01:00,13.34051,13.34292,13.33334,13.34292,8000000.0
2008-03-06 06:02:00,13.33176,13.34287,13.33176,13.34287,7000000.0
2008-03-06 06:03:00,13.34199,13.34294,13.33449,13.34294,7000000.0
2008-03-06 06:04:00,13.33941,13.33941,13.32607,13.32665,7000000.0
2008-03-06 06:05:00,13.33825,13.33835,13.32978,13.33566,8000000.0
2008-03-06 06:06:00,13.33714,13.33714,13.32773,13.33488,8000000.0
2008-03-06 06:07:00,13.3232,13.33837,13.3232,13.33837,11000000.0
2008-03-06 06:08:00,13.33047,13.33637,13.32963,13.33637,8000000.0
2008-03-06 06:09:00,13.33816,13.33938,13.33147,13.33938,7000000.0
2008-03-06 06:10:00,13.32795,13.33519,13.32683,13.32914,7000000.0
2008-03-06 06:11:00,13.32804,13.33374,13.32652,13.32652,6000000.0
2008-03-06 06:12:00,13.33772,13.33772,13.32723,13.33569,11000000.0
2008-03-06 06:13:00,13.32396,13.33415,13.32396,13.32526,11000000.0
2008-03-06 06:14:00,13.33575,13.33599,13.3247,13.3247,7000000.0
2008-03-06 06:15:00,13.33842,13.33842,13.3246,13.32461,14000000.0
2008-03-06 06:16:00,13.32531,13.33761,13.32503,13.33761,10000000.0
2008-03-06 06:17:00,13.32911,13.33899,13.32911,13.33899,8000000.0
2008-03-06 06:18:00,13.34042,13.34218,13.33066,13.34218,21000000.0
2008-03-06 06:19:00,13.33087,13.34079,13.33087,13.34079,8000000.0
2008-03-06 06:20:00,13.32976,13.33801,13.32688,13.32688,9000000.0
2008-03-06 06:21:00,13.3401,13.3401,13.32724,13.33793,17000000.0
2008-03-06 06:22:00,13.32835,13.33835,13.32835,13.33835,8000000.0
2008-03-06 06:23:00,13.32721,13.33544,13.32719,13.32933,7000000.0
2008-03-06 06:24:00,13.33685,13.33685,13.32945,13.33659,7000000.0
2008-03-06 06:25:00,13.33881,13.33881,13.33783,13.33872,9000000.0
2008-03-06 06:26:00,13.32707,13.33808,13.32707,13.33808,11000000.0
2008-03-06 06:27:00,13.33933,13.33933,13.32694,13.33566,11000000.0
2008-03-06 06:28:00,13.32489,13.33724,13.32489,13.33724,11000000.0
2008-03-06 06:29:00,13.33451,13.33685,13.32786,13.33685,7000000.0
2008-03-06 06:30:00,13.33881,13.33881,13.32569,13.32569,8000000.0
2008-03-06 06:31:00,13.33707,13.33758,13.33707,13.33757,11000000.0
2008-03-06 06:32:00,13.32647,13.33768,13.32647,13.33768,8000000.0
2008-03-06 06:33:00,13.33684,13.33684,13.32607,13.32626,7000000.0
2008-03-06 06:34:00,13.32911,13.34077,13.32911,13.34076,10000000.0
2008-03-06 06:35:00,13.33208,13.33918,13.33061,13.33061,8000000.0
2008-03-06 06:36:00,13.34017,13.34144,13.33076,13.34144,10000000.0
2008-03-06 06:37:00,13.3338,13.34416,13.3338,13.3441,7000000.0
2008-03-06 06:38:00,13.33193,13.34295,13.33111,13.34283,10000000.0
2008-03-06 06:39:00,13.34084,13.34084,13.33343,13.34059,7000000.0
2008-03-06 06:40:00,13.33078,13.34092,13.33026,13.34092,9000000.0
2008-03-06 06:41:00,13.33431,13.34071,13.3343,13.34071,8000000.0
2008-03-06 06:42:00,13.34441,13.34441,13.3299,13.3299,8000000.0
2008-03-06 06:43:00,13.33947,13.33947,13.33086,13.33922,9000000.0
2008-03-06 06:44:00,13.34029,13.34125,13.34029,13.3408,7000000.0
2008-03-06 06:45:00,13.34037,13.34037,13.33027,13.33744,8000000.0
2008-03-06 06:47:00,13.32858,13.33749,13.32766,13.33749,8000000.0
2008-03-06 06:48:00,13.34243,13.34243,13.33001,13.33001,8000000.0
2008-03-06 06:49:00,13.34048,13.34098,13.34048,13.34097,9000000.0
2008-03-06 06:51:00,13.34211,13.34211,13.34091,13.34118,15000000.0
2008-03-06 06:52:00,13.33255,13.33718,13.3294,13.3294,8000000.0
2008-03-06 06:53:00,13.33821,13.34043,13.3334,13.34043,10000000.0
2008-03-06 06:54:00,13.3431,13.3431,13.3297,13.3297,7000000.0
2008-03-06 06:55:00,13.33782,13.34093,13.33266,13.34089,8000000.0
2008-03-06 06:57:00,13.33936,13.34118,13.33437,13.3408,7000000.0
2008-03-06 06:58:00,13.34192,13.34214,13.33139,13.33139,10000000.0
2008-03-06 06:59:00,13.33796,13.33832,13.33011,13.33832,7000000.0
2008-03-06 07:00:00,13.34034,13.34034,13.32845,13.32845,9000000.0
2008-03-06 07:02:00,13.33183,13.33869,13.33091,13.33869,10000000.0
2008-03-06 07:03:00,13.34068,13.34068,13.3307,13.34049,8000000.0
2008-03-06 07:04:00,13.33046,13.34197,13.33046,13.34186,11000000.0
2008-03-06 07:05:00,13.33257,13.34069,13.33257,13.3345,8000000.0
2008-03-06 07:06:00,13.33295,13.34436,13.33295,13.336,10000000.0
2008-03-06 07:07:00,13.34506,13.34506,13.33538,13.34255,8000000.0
2008-03-06 07:08:00,13.34418,13.34418,13.33251,13.33251,8000000.0
2008-03-06 07:09:00,13.33506,13.34017,13.33134,13.33134,7000000.0
2008-03-06 07:10:00,13.32985,13.34192,13.32985,13.34192,10000000.0
2008-03-06 07:11:00,13.33288,13.33995,13.33222,13.33222,8000000.0
2008-03-06 07:12:00,13.34272,13.34272,13.32946,13.32947,11000000.0
2008-03-06 07:13:00,13.32881,13.33943,13.32827,13.33943,11000000.0
2008-03-06 07:14:00,13.32948,13.32997,13.32947,13.32997,7000000.0
2008-03-06 07:15:00,13.34089,13.34089,13.33005,13.33005,20000000.0
2008-03-06 07:16:00,13.3399,13.3399,13.32982,13.32982,10000000.0
2008-03-06 07:17:00,13.33051,13.34124,13.33051,13.34093,8000000.0
2008-03-06 07:18:00,13.34163,13.34163,13.32909,13.3403,16000000.0
2008-03-06 07:19:00,13.33835,13.34026,13.33098,13.34026,10000000.0
2008-03-06 07:20:00,13.33045,13.34095,13.33045,13.34048,7000000.0
2008-03-06 07:21:00,13.33737,13.33918,13.3324,13.33918,8000000.0
2008-03-06 07:22:00,13.3304,13.33813,13.3304,13.33196,8000000.0
2008-03-06 07:23:00,13.33143,13.33734,13.33143,13.33734,7000000.0
2008-03-06 07:24:00,13.32775,13.34059,13.32775,13.34023,7000000.0
2008-03-06 07:25:00,13.33979,13.34074,13.32932,13.32932,10000000.0
2008-03-06 07:26:00,13.33957,13.34008,13.33957,13.34007,10000000.0
2008-03-06 07:27:00,13.34085,13.34085,13.33152,13.3392,8000000.0
2008-03-06 07:28:00,13.33094,13.33613,13.32898,13.32898,7000000.0
2008-03-06 07:29:00,13.33691,13.33691,13.32814,13.33639,8000000.0
2008-03-06 07:30:00,13.33577,13.33577,13.3283,13.33538,7000000.0
2008-03-06 07:31:00,13.32547,13.32598,13.32547,13.32548,8000000.0
2008-03-06 07:32:00,13.3376,13.33769,13.32586,13.33621,28000000.0
2008-03-06 07:33:00,13.33545,13.33545,13.32459,13.32567,7000000.0
2008-03-06 07:34:00,13.32802,13.33347,13.32711,13.33347,8000000.0
2008-03-06 07:35:00,13.33335,13.33335,13.32306,13.32963,8000000.0
2008-03-06 07:36:00,13.33104,13.33148,13.3226,13.33148,9000000.0
2008-03-06 07:37:00,13.32483,13.32957,13.32174,13.32174,10000000.0
2008-03-06 07:38:00,13.32274,13.33458,13.32199,13.33421,11000000.0
2008-03-06 07:39:00,13.33508,13.33508,13.32237,13.33068,11000000.0
2008-03-06 07:40:00,13.33193,13.33193,13.3212,13.32938,11000000.0
2008-03-06 07:41:00,13.31798,13.32824,13.31609,13.32617,8000000.0
2008-03-06 07:42:00,13.32561,13.32561,13.31576,13.32401,8000000.0
2008-03-06 07:43:00,13.3139,13.32568,13.31341,13.32318,10000000.0
2008-03-06 07:44:00,13.32236,13.32779,13.31354,13.32779,38000000.0
2008-03-06 07:45:00,13.32913,13.32913,13.31799,13.32661,8000000.0
2008-03-06 07:46:00,13.32756,13.32756,13.31642,13.31642,8000000.0
2008-03-06 07:47:00,13.31665,13.32874,13.31624,13.3281,9000000.0
2008-03-06 07:48:00,13.33046,13.33046,13.31711,13.31711,8000000.0
2008-03-06 07:49:00,13.32482,13.32827,13.32044,13.32827,11000000.0
2008-03-06 07:50:00,13.32785,13.32848,13.32785,13.32799,7000000.0
2008-03-06 07:51:00,13.32741,13.32741,13.31615,13.31644,10000000.0
2008-03-06 07:52:00,13.31875,13.32523,13.31834,13.31834,7000000.0
2008-03-06 07:53:00,13.31981,13.32854,13.31981,13.32854,7000000.0
2008-03-06 07:54:00,13.32757,13.32757,13.31953,13.32642,7000000.0
2008-03-06 07:55:00,13.31826,13.32506,13.31239,13.31239,9000000.0
2008-03-06 07:56:00,13.31977,13.32317,13.31459,13.32208,9000000.0
2008-03-06 07:57:00,13.32335,13.32335,13.30742,13.30823,11000000.0
2008-03-06 07:58:00,13.30934,13.32101,13.30907,13.31448,8000000.0
2008-03-06 07:59:00,13.32042,13.32639,13.31527,13.32639,7000000.0
2008-03-06 08:00:00,13.3254,13.3254,13.31631,13.32273,7000000.0
2008-03-06 08:01:00,13.31667,13.32049,13.31325,13.31364,7000000.0
2008-03-06 08:02:00,13.32642,13.32642,13.31337,13.31337,7000000.0
2008-03-06 08:03:00,13.32533,13.32533,13.31401,13.32149,9000000.0
2008-03-06 08:04:00,13.31524,13.32358,13.31524,13.31698,7000000.0
2008-03-06 08:05:00,13.31875,13.32475,13.31875,13.32475,7000000.0
2008-03-06 08:06:00,13.32856,13.32856,13.31663,13.32567,10000000.0
2008-03-06 08:07:00,13.32613,13.32613,13.31651,13.32511,11000000.0
2008-03-06 08:08:00,13.32219,13.32577,13.31748,13.32525,11000000.0
2008-03-06 08:09:00,13.32575,13.32575,13.31486,13.32305,8000000.0
2008-03-06 08:10:00,13.31577,13.32825,13.31577,13.32825,8000000.0
2008-03-06 08:11:00,13.3288,13.3288,13.31959,13.32813,10000000.0
2008-03-06 08:12:00,13.32902,13.32989,13.31975,13.32989,10000000.0
2008-03-06 08:13:00,13.32064,13.32964,13.32064,13.32119,8000000.0
2008-03-06 08:14:00,13.31864,13.33006,13.31864,13.33006,7000000.0
2008-03-06 08:15:00,13.33162,13.33162,13.32107,13.3285,8000000.0
2008-03-06 08:16:00,13.32332,13.33312,13.32332,13.33312,7000000.0
2008-03-06 08:17:00,13.33078,13.33078,13.31943,13.32035,9000000.0
2008-03-06 08:18:00,13.33106,13.33106,13.32387,13.33041,7000000.0
2008-03-06 08:19:00,13.31853,13.32944,13.31851,13.32113,10000000.0
2008-03-06 08:20:00,13.33157,13.33265,13.32049,13.32049,8000000.0
2008-03-06 08:21:00,13.33254,13.33279,13.31986,13.31986,9000000.0
2008-03-06 08:22:00,13.33038,13.33038,13.31826,13.31826,9000000.0
2008-03-06 08:23:00,13.33027,13.33069,13.32077,13.3292,8000000.0
2008-03-06 08:24:00,13.3318,13.3318,13.3214,13.32901,8000000.0
2008-03-06 08:25:00,13.319,13.33174,13.31865,13.33174,8000000.0
2008-03-06 08:26:00,13.33186,13.33186,13.32101,13.32101,7000000.0
2008-03-06 08:27:00,13.33248,13.33254,13.31903,13.31903,9000000.0
2008-03-06 08:28:00,13.33222,13.33222,13.31863,13.31938,10000000.0
2008-03-06 08:29:00,13.32332,13.32683,13.31774,13.31774,7000000.0
2008-03-06 08:30:00,13.33125,13.33125,13.32057,13.32776,8000000.0
2008-03-06 08:31:00,13.32024,13.3301,13.32024,13.3301,7000000.0
2008-03-06 08:32:00,13.31608,13.32852,13.31608,13.32852,7000000.0
2008-03-06 08:33:00,13.32977,13.32977,13.31667,13.31667,11000000.0
2008-03-06 08:34:00,13.31613,13.3279,13.31523,13.3279,10000000.0
2008-03-06 08:35:00,13.3268,13.3268,13.31538,13.32437,11000000.0
2008-03-06 08:36:00,13.32317,13.32323,13.31503,13.32323,7000000.0
2008-03-06 08:37:00,13.3169,13.32364,13.3169,13.32364,8000000.0
2008-03-06 08:38:00,13.31537,13.32351,13.31422,13.31422,8000000.0
2008-03-06 08:39:00,13.3242,13.3242,13.31263,13.31263,10000000.0
2008-03-06 08:40:00,13.32413,13.32413,13.31063,13.31063,8000000.0
2008-03-06 08:41:00,13.3176,13.3176,13.30369,13.30456,9000000.0
2008-03-06 08:42:00,13.3201,13.32135,13.30912,13.32049,11000000.0
2008-03-06 08:43:00,13.31044,13.3213,13.31044,13.3213,9000000.0
2008-03-06 08:44:00,13.31905,13.31906,13.31077,13.31906,8000000.0
2008-03-06 08:45:00,13.31928,13.32014,13.31224,13.32014,7000000.0
2008-03-06 08:46:00,13.31045,13.31823,13.3069,13.3069,10000000.0
2008-03-06 08:47:00,13.31545,13.31545,13.30475,13.31326,9000000.0
2008-03-06 08:48:00,13.31428,13.31819,13.30992,13.31819,7000000.0
2008-03-06 08:49:00,13.31757,13.3185,13.30628,13.30759,8000000.0
2008-03-06 08:50:00,13.31778,13.31938,13.31148,13.31938,7000000.0
2008-03-06 08:51:00,13.32007,13.32058,13.3126,13.32058,7000000.0
2008-03-06 08:52:00,13.32199,13.32276,13.32199,13.32249,11000000.0
2008-03-06 08:53:00,13.32243,13.32269,13.3114,13.31164,7000000.0
2008-03-06 08:54:00,13.32745,13.32797,13.31768,13.32232,7000000.0
2008-03-06 08:55:00,13.3161,13.32844,13.3161,13.32778,7000000.0
2008-03-06 08:56:00,13.32455,13.32455,13.31484,13.32249,8000000.0
2008-03-06 08:57:00,13.32516,13.32516,13.31231,13.32158,11000000.0
2008-03-06 08:58:00,13.31112,13.3226,13.31112,13.3226,10000000.0
2008-03-06 08:59:00,13.32222,13.32239,13.31258,13.31925,8000000.0
2008-03-06 09:00:00,13.32355,13.32355,13.31357,13.32045,8000000.0
2008-03-06 09:01:00,13.3141,13.31765,13.31029,13.31101,10000000.0
2008-03-06 09:02:00,13.31225,13.32279,13.31225,13.32228,8000000.0
2008-03-06 09:03:00,13.32269,13.32269,13.31395,13.32128,9000000.0
2008-03-06 09:04:00,13.3235,13.3235,13.31283,13.3222,10000000.0
2008-03-06 09:05:00,13.31993,13.32235,13.31425,13.32235,7000000.0
2008-03-06 09:06:00,13.32647,13.32648,13.32597,13.32597,8000000.0
2008-03-06 09:07:00,13.31222,13.32234,13.31222,13.31359,10000000.0
2008-03-06 09:08:00,13.3204,13.32341,13.31568,13.32297,10000000.0
2008-03-06 09:09:00,13.32413,13.32413,13.31156,13.32091,11000000.0
2008-03-06 09:10:00,13.31156,13.31645,13.30874,13.31645,8000000.0
2008-03-06 09:11:00,13.30797,13.31482,13.30623,13.30623,7000000.0
2008-03-06 09:12:00,13.31455,13.31455,13.30595,13.31345,7000000.0
2008-03-06 09:13:00,13.30331,13.31541,13.30331,13.31541,11000000.0
2008-03-06 09:14:00,13.30702,13.30979,13.30226,13.30905,8000000.0
2008-03-06 09:15:00,13.31067,13.31067,13.30006,13.30662,8000000.0
2008-03-06 09:16:00,13.30994,13.3101,13.30306,13.30913,8000000.0
2008-03-06 09:17:00,13.30105,13.31301,13.30105,13.31301,10000000.0
2008-03-06 09:18:00,13.31243,13.31254,13.30425,13.31254,7000000.0
2008-03-06 09:19:00,13.31278,13.3151,13.30609,13.3151,8000000.0
2008-03-06 09:20:00,13.30818,13.31298,13.30581,13.3059,7000000.0
2008-03-06 09:21:00,13.31831,13.31831,13.30333,13.30358,10000000.0
2008-03-06 09:22:00,13.31723,13.31796,13.30791,13.31425,8000000.0
2008-03-06 09:23:00,13.31517,13.31517,13.30573,13.31407,8000000.0
2008-03-06 09:24:00,13.31236,13.31236,13.30313,13.30923,7000000.0
2008-03-06 09:25:00,13.30855,13.31066,13.30343,13.30343,8000000.0
2008-03-06 09:26:00,13.30458,13.31278,13.30059,13.30059,11000000.0
2008-03-06 09:27:00,13.29994,13.30909,13.29994,13.30153,9000000.0
2008-03-06 09:28:00,13.31091,13.31522,13.30345,13.31522,11000000.0
2008-03-06 09:29:00,13.31788,13.31836,13.30976,13.31747,8000000.0
2008-03-06 09:30:00,13.31741,13.3187,13.30992,13.30992,11000000.0
2008-03-06 09:31:00,13.30773,13.31838,13.30736,13.31838,8000000.0
2008-03-06 09:32:00,13.32017,13.32026,13.30764,13.30764,9000000.0
2008-03-06 09:33:00,13.31585,13.31632,13.30806,13.31632,7000000.0
2008-03-06 09:34:00,13.30486,13.31666,13.30486,13.30716,11000000.0
2008-03-06 09:35:00,13.31456,13.31871,13.3094,13.31871,7000000.0
2008-03-06 09:36:00,13.31934,13.31934,13.30916,13.31679,8000000.0
2008-03-06 09:37:00,13.30897,13.31331,13.30368,13.30368,8000000.0
2008-03-06 09:38:00,13.31458,13.31458,13.30542,13.313,8000000.0
2008-03-06 09:39:00,13.31476,13.31476,13.30253,13.30283,10000000.0
2008-03-06 09:40:00,13.3045,13.30856,13.3006,13.30095,8000000.0
2008-03-06 09:41:00,13.3144,13.3144,13.30213,13.30305,10000000.0
2008-03-06 09:42:00,13.31614,13.31632,13.3056,13.31523,11000000.0
2008-03-06 09:43:00,13.31472,13.31511,13.3061,13.31511,9000000.0
2008-03-06 09:44:00,13.31462,13.31462,13.30435,13.31299,9000000.0
2008-03-06 09:45:00,13.3158,13.3158,13.30386,13.3144,11000000.0
2008-03-06 09:46:00,13.31581,13.31618,13.31578,13.31607,7000000.0
2008-03-06 09:47:00,13.30433,13.31382,13.30433,13.30507,11000000.0
2008-03-06 09:48:00,13.31601,13.31601,13.3064,13.31541,9000000.0
2008-03-06 09:49:00,13.30818,13.31366,13.30803,13.31366,7000000.0
2008-03-06 09:50:00,13.31328,13.31615,13.3078,13.31615,7000000.0
2008-03-06 09:51:00,13.31725,13.31725,13.30777,13.31633,9000000.0
2008-03-06 09:52:00,13.30499,13.31581,13.30499,13.31555,10000000.0
2008-03-06 09:53:00,13.30562,13.309,13.30385,13.30872,7000000.0
2008-03-06 09:54:00,13.30687,13.30687,13.28981,13.28981,7000000.0
2008-03-06 09:55:00,13.28855,13.29838,13.28735,13.29838,11000000.0
2008-03-06 09:56:00,13.29517,13.29517,13.28486,13.28486,8000000.0
2008-03-06 09:57:00,13.29274,13.29274,13.28132,13.28964,9000000.0
2008-03-06 09:58:00,13.28083,13.29147,13.28083,13.28611,8000000.0
2008-03-06 09:59:00,13.29331,13.29626,13.28629,13.29626,7000000.0
2008-03-06 10:00:00,13.29518,13.29518,13.28509,13.28572,7000000.0
2008-03-06 10:01:00,13.29874,13.29879,13.28613,13.28613,8000000.0
2008-03-06 10:02:00,13.29701,13.29701,13.28582,13.29408,9000000.0
2008-03-06 10:03:00,13.29498,13.29498,13.28132,13.29066,11000000.0
2008-03-06 10:04:00,13.28722,13.28849,13.27946,13.27946,10000000.0
2008-03-06 10:05:00,13.29015,13.29015,13.27399,13.27399,7000000.0
2008-03-06 10:06:00,13.28625,13.28681,13.27571,13.2848,11000000.0
2008-03-06 10:07:00,13.28206,13.28216,13.2743,13.2743,8000000.0
2008-03-06 10:08:00,13.27159,13.28287,13.27089,13.28287,8000000.0
2008-03-06 10:09:00,13.28085,13.28085,13.26879,13.26879,10000000.0
2008-03-06 10:10:00,13.28251,13.28326,13.27241,13.27249,7000000.0
2008-03-06 10:11:00,13.27464,13.28769,13.27442,13.28769,11000000.0
2008-03-06 10:12:00,13.28843,13.28923,13.27905,13.28923,11000000.0
2008-03-06 10:13:00,13.27772,13.28955,13.27741,13.28955,7000000.0
2008-03-06 10:14:00,13.28643,13.28713,13.27958,13.27958,10000000.0
2008-03-06 10:15:00,13.28847,13.28847,13.27521,13.28252,8000000.0
2008-03-06 10:16:00,13.2745,13.28221,13.27372,13.28221,11000000.0
2008-03-06 10:17:00,13.27256,13.28471,13.27256,13.28421,8000000.0
2008-03-06 10:18:00,13.28378,13.28388,13.27417,13.28388,10000000.0
2008-03-06 10:19:00,13.28231,13.28643,13.27826,13.28535,9000000.0
2008-03-06 10:20:00,13.28301,13.28301,13.27027,13.28106,11000000.0
2008-03-06 10:21:00,13.28439,13.2857,13.2741,13.2857,10000000.0
2008-03-06 10:22:00,13.27284,13.28625,13.27264,13.28614,11000000.0
2008-03-06 10:23:00,13.27367,13.2868,13.27353,13.27884,8000000.0
2008-03-06 10:24:00,13.29139,13.29185,13.27904,13.27943,8000000.0
2008-03-06 10:25:00,13.28865,13.29186,13.28265,13.29186,7000000.0
2008-03-06 10:26:00,13.29161,13.29293,13.28419,13.29293,8000000.0
2008-03-06 10:27:00,13.2933,13.29406,13.28542,13.29406,7000000.0
2008-03-06 10:28:00,13.29516,13.29569,13.28332,13.28332,9000000.0
2008-03-06 10:29:00,13.29229,13.2935,13.28298,13.2935,10000000.0
2008-03-06 10:30:00,13.29254,13.29254,13.28036,13.28852,8000000.0
2008-03-06 10:31:00,13.28142,13.28862,13.28064,13.28862,9000000.0
2008-03-06 10:32:00,13.28712,13.29023,13.28176,13.29023,8000000.0
2008-03-06 10:33:00,13.28971,13.28971,13.27938,13.2887,9000000.0
2008-03-06 10:34:00,13.28489,13.28489,13.27731,13.2846,7000000.0
2008-03-06 10:35:00,13.28557,13.28573,13.27394,13.27394,8000000.0
2008-03-06 10:36:00,13.28588,13.28588,13.271,13.27114,9000000.0
2008-03-06 10:37:00,13.28128,13.28128,13.2673,13.2685,10000000.0
2008-03-06 10:38:00,13.27782,13.27782,13.27055,13.27055,7000000.0
2008-03-06 10:39:00,13.27845,13.27845,13.26994,13.27649,7000000.0
2008-03-06 10:40:00,13.26585,13.27803,13.26585,13.27802,7000000.0
2008-03-06 10:41:00,13.26505,13.27627,13.26505,13.27542,8000000.0
2008-03-06 10:42:00,13.27623,13.27623,13.26063,13.2692,11000000.0
2008-03-06 10:43:00,13.25934,13.26755,13.25934,13.26177,8000000.0
2008-03-06 10:44:00,13.26944,13.27334,13.26167,13.27334,8000000.0
2008-03-06 10:45:00,13.27687,13.28002,13.2698,13.28002,7000000.0
2008-03-06 10:46:00,13.28003,13.28448,13.27699,13.28411,9000000.0
2008-03-06 10:47:00,13.27166,13.28226,13.26973,13.28207,7000000.0
2008-03-06 10:48:00,13.28258,13.28258,13.2723,13.27992,8000000.0
2008-03-06 10:49:00,13.27145,13.27736,13.2705,13.2705,7000000.0
2008-03-06 10:50:00,13.27791,13.2822,13.27313,13.2822,7000000.0
2008-03-06 10:51:00,13.28294,13.28294,13.26843,13.26874,11000000.0
2008-03-06 10:52:00,13.27913,13.27913,13.26813,13.26852,8000000.0
2008-03-06 10:53:00,13.28125,13.28125,13.27249,13.27885,8000000.0
2008-03-06 10:54:00,13.2793,13.2793,13.27055,13.27745,7000000.0
2008-03-06 10:55:00,13.26697,13.27682,13.26697,13.26849,9000000.0
2008-03-06 10:56:00,13.26593,13.27805,13.26593,13.27805,9000000.0
2008-03-06 10:57:00,13.27963,13.27963,13.26406,13.26406,8000000.0
2008-03-06 10:58:00,13.27049,13.27049,13.25742,13.25785,7000000.0
2008-03-06 10:59:00,13.26501,13.2655,13.25881,13.25881,8000000.0
2008-03-06 11:00:00,13.26932,13.26945,13.26075,13.26679,7000000.0
2008-03-06 11:01:00,13.25575,13.26852,13.25575,13.26852,7000000.0
2008-03-06 11:02:00,13.26867,13.26938,13.26419,13.26641,7000000.0
2008-03-06 11:03:00,13.27494,13.27494,13.2603,13.26134,11000000.0
2008-03-06 11:04:00,13.26959,13.27187,13.26468,13.26468,9000000.0
2008-03-06 11:05:00,13.27501,13.27501,13.26236,13.26249,8000000.0
2008-03-06 11:06:00,13.27678,13.27775,13.26576,13.26596,8000000.0
2008-03-06 11:07:00,13.27678,13.27678,13.27217,13.27217,7000000.0
2008-03-06 11:08:00,13.27906,13.28336,13.27434,13.28295,10000000.0
2008-03-06 11:09:00,13.28271,13.28271,13.26559,13.27366,11000000.0
2008-03-06 11:10:00,13.27515,13.2752,13.26661,13.27385,8000000.0
2008-03-06 11:11:00,13.26613,13.27722,13.26613,13.27709,7000000.0
2008-03-06 11:12:00,13.27985,13.28131,13.26865,13.28131,11000000.0
2008-03-06 11:13:00,13.26855,13.28071,13.26786,13.28062,7000000.0
2008-03-06 11:14:00,13.28065,13.28065,13.27178,13.27798,9000000.0
2008-03-06 11:15:00,13.28184,13.28184,13.26689,13.26689,11000000.0
2008-03-06 11:16:00,13.27456,13.27664,13.26759,13.26759,9000000.0
2008-03-06 11:17:00,13.26559,13.27821,13.26559,13.27751,8000000.0
2008-03-06 11:18:00,13.27522,13.27522,13.26579,13.27321,7000000.0
2008-03-06 11:19:00,13.27593,13.27621,13.26748,13.27453,8000000.0
2008-03-06 11:20:00,13.2687,13.27533,13.2687,13.27533,7000000.0
2008-03-06 11:21:00,13.27667,13.27667,13.26827,13.27503,7000000.0
2008-03-06 11:22:00,13.267,13.27904,13.267,13.27904,7000000.0
2008-03-06 11:23:00,13.26894,13.28112,13.26894,13.28112,10000000.0
2008-03-06 11:24:00,13.28443,13.28454,13.27293,13.27293,8000000.0
2008-03-06 11:25:00,13.28426,13.28546,13.2766,13.28403,8000000.0
2008-03-06 11:26:00,13.27275,13.2806,13.27236,13.27506,7000000.0
2008-03-06 11:27:00,13.28286,13.28307,13.27653,13.27653,8000000.0
2008-03-06 11:28:00,13.28399,13.28742,13.27901,13.28742,8000000.0
2008-03-06 11:29:00,13.27435,13.28671,13.27421,13.28671,7000000.0
2008-03-06 11:30:00,13.2907,13.2907,13.28092,13.28741,8000000.0
2008-03-06 11:31:00,13.27664,13.29008,13.27664,13.29007,9000000.0
2008-03-06 11:32:00,13.27768,13.29,13.27768,13.29,9000000.0
2008-03-06 11:33:00,13.28873,13.28873,13.27915,13.28638,8000000.0
2008-03-06 11:34:00,13.28821,13.28821,13.27797,13.28572,8000000.0
2008-03-06 11:35:00,13.27931,13.28385,13.27609,13.27665,8000000.0
2008-03-06 11:36:00,13.28972,13.28972,13.27853,13.28545,9000000.0
2008-03-06 11:37:00,13.27492,13.28631,13.27446,13.28619,8000000.0
2008-03-06 11:38:00,13.2775,13.28532,13.2763,13.28532,9000000.0
2008-03-06 11:39:00,13.28676,13.28676,13.27524,13.27655,10000000.0
2008-03-06 11:40:00,13.28959,13.29006,13.27708,13.27751,10000000.0
2008-03-06 11:41:00,13.28151,13.28848,13.27741,13.27741,8000000.0
2008-03-06 11:42:00,13.28769,13.28769,13.28028,13.28028,7000000.0
2008-03-06 11:43:00,13.29082,13.29082,13.27949,13.28872,11000000.0
2008-03-06 11:44:00,13.2801,13.28489,13.2763,13.27661,7000000.0
2008-03-06 11:45:00,13.28837,13.28907,13.27968,13.28907,9000000.0
2008-03-06 11:46:00,13.27724,13.28892,13.27724,13.28892,11000000.0
2008-03-06 11:47:00,13.27779,13.28779,13.27779,13.27958,9000000.0
2008-03-06 11:48:00,13.29032,13.29032,13.28001,13.28717,8000000.0
2008-03-06 11:49:00,13.28123,13.29114,13.28123,13.29069,7000000.0
2008-03-06 11:50:00,13.28963,13.28963,13.27891,13.28681,8000000.0
2008-03-06 11:51:00,13.28936,13.28936,13.27796,13.28823,11000000.0
2008-03-06 11:52:00,13.2794,13.28633,13.27819,13.28633,11000000.0
2008-03-06 11:53:00,13.27567,13.28685,13.27567,13.28685,7000000.0
2008-03-06 11:54:00,13.28512,13.28512,13.27128,13.28008,10000000.0
2008-03-06 11:55:00,13.28181,13.2826,13.27114,13.27188,10000000.0
2008-03-06 11:56:00,13.28353,13.28526,13.27493,13.28526,11000000.0
2008-03-06 11:57:00,13.284,13.284,13.27393,13.27492,7000000.0
2008-03-06 11:58:00,13.28536,13.28536,13.27533,13.28248,8000000.0
2008-03-06 11:59:00,13.27036,13.28364,13.26928,13.28364,9000000.0
2008-03-06 12:00:00,13.28298,13.28298,13.27392,13.28236,10000000.0
2008-03-06 12:01:00,13.2809,13.2809,13.27028,13.28003,11000000.0
2008-03-06 12:02:00,13.26535,13.27758,13.26395,13.27411,11000000.0
2008-03-06 12:03:00,13.27648,13.27648,13.26512,13.27337,8000000.0
2008-03-06 12:04:00,13.25716,13.26575,13.25177,13.26133,7000000.0
2008-03-06 12:05:00,13.2496,13.25345,13.24415,13.25289,8000000.0
2008-03-06 12:06:00,13.25173,13.25173,13.23757,13.24602,7000000.0
2008-03-06 12:07:00,13.25348,13.26114,13.24459,13.26114,9000000.0
2008-03-06 12:08:00,13.25792,13.26269,13.25495,13.262,9000000.0
2008-03-06 12:09:00,13.26298,13.26298,13.24912,13.25173,8000000.0
2008-03-06 12:10:00,13.25313,13.26574,13.25248,13.26574,8000000.0
2008-03-06 12:11:00,13.25817,13.27484,13.25817,13.27479,7000000.0
2008-03-06 12:12:00,13.27476,13.27476,13.26382,13.27299,10000000.0
2008-03-06 12:13:00,13.26023,13.27016,13.25995,13.26207,11000000.0
2008-03-06 12:14:00,13.2693,13.27159,13.25789,13.27159,9000000.0
2008-03-06 12:15:00,13.27041,13.27041,13.26213,13.2696,7000000.0
2008-03-06 12:16:00,13.27134,13.27134,13.2613,13.26542,7000000.0
2008-03-06 12:17:00,13.26845,13.2689,13.25589,13.25589,8000000.0
2008-03-06 12:18:00,13.27008,13.27019,13.25784,13.25858,9000000.0
2008-03-06 12:19:00,13.26335,13.26976,13.2629,13.2629,7000000.0
2008-03-06 12:20:00,13.26118,13.27338,13.26118,13.27323,8000000.0
2008-03-06 12:21:00,13.27387,13.27387,13.261,13.26142,11000000.0
2008-03-06 12:22:00,13.27018,13.27363,13.26473,13.27363,8000000.0
2008-03-06 12:23:00,13.27375,13.27375,13.26416,13.27031,8000000.0
2008-03-06 12:24:00,13.27199,13.27199,13.26238,13.27139,10000000.0
2008-03-06 12:25:00,13.25848,13.2678,13.25806,13.25943,9000000.0
2008-03-06 12:26:00,13.26795,13.27188,13.26056,13.27188,8000000.0
2008-03-06 12:27:00,13.27062,13.27092,13.26202,13.26202,10000000.0
2008-03-06 12:28:00,13.26379,13.27609,13.26379,13.27534,9000000.0
2008-03-06 12:29:00,13.2665,13.27376,13.2665,13.27376,8000000.0
2008-03-06 12:30:00,13.27538,13.27538,13.26484,13.27303,8000000.0
2008-03-06 12:31:00,13.26799,13.27753,13.26799,13.27718,7000000.0
2008-03-06 12:32:00,13.26722,13.27274,13.26541,13.26545,7000000.0
2008-03-06 12:33:00,13.27899,13.27899,13.26408,13.26421,10000000.0
2008-03-06 12:34:00,13.26957,13.27395,13.26568,13.26598,8000000.0
2008-03-06 12:35:00,13.27774,13.27774,13.26549,13.26549,8000000.0
2008-03-06 12:36:00,13.27467,13.27467,13.26356,13.2636,7000000.0
2008-03-06 12:37:00,13.27504,13.27504,13.26007,13.26805,10000000.0
2008-03-06 12:38:00,13.26005,13.26701,13.26005,13.26701,7000000.0
2008-03-06 12:39:00,13.27399,13.27408,13.26162,13.26202,8000000.0
2008-03-06 12:40:00,13.27224,13.27291,13.2643,13.2643,10000000.0
2008-03-06 12:41:00,13.2728,13.27301,13.26105,13.27301,10000000.0
2008-03-06 12:42:00,13.27397,13.27397,13.26225,13.26305,8000000.0
2008-03-06 12:43:00,13.27584,13.27584,13.2611,13.26782,9000000.0
2008-03-06 12:44:00,13.26631,13.27047,13.26277,13.26277,10000000.0
2008-03-06 12:45:00,13.26322,13.26864,13.26101,13.26191,8000000.0
2008-03-06 12:46:00,13.2644,13.27062,13.26366,13.27062,8000000.0
2008-03-06 12:47:00,13.26028,13.27265,13.26028,13.27172,9000000.0
2008-03-06 12:48:00,13.27335,13.2738,13.26413,13.27167,8000000.0
2008-03-06 12:49:00,13.26487,13.2716,13.26346,13.2716,9000000.0
2008-03-06 12:50:00,13.26511,13.26909,13.2611,13.26142,7000000.0
2008-03-06 12:51:00,13.27243,13.27456,13.26596,13.26596,11000000.0
2008-03-06 12:52:00,13.27413,13.27413,13.26647,13.27298,7000000.0
2008-03-06 12:53:00,13.26356,13.27448,13.26356,13.26568,12000000.0
2008-03-06 12:54:00,13.27619,13.27619,13.26416,13.27431,16000000.0
2008-03-06 12:55:00,13.26671,13.27379,13.26489,13.27379,10000000.0
2008-03-06 12:56:00,13.2654,13.27435,13.26515,13.27435,9000000.0
2008-03-06 12:57:00,13.27588,13.27588,13.26297,13.26401,11000000.0
2008-03-06 12:58:00,13.27554,13.27922,13.26663,13.27922,12000000.0
2008-03-06 12:59:00,13.27182,13.27761,13.26876,13.27761,11000000.0
2008-03-06 13:00:00,13.28149,13.28149,13.26714,13.26938,13000000.0
2008-03-06 13:01:00,13.26833,13.28008,13.26681,13.27777,36000000.0
2008-03-06 13:02:00,13.27001,13.28048,13.26876,13.27945,23000000.0
2008-03-06 13:03:00,13.27719,13.27719,13.26406,13.26411,7000000.0
2008-03-06 13:04:00,13.27549,13.27605,13.26554,13.26645,17000000.0
2008-03-06 13:05:00,13.27555,13.27835,13.26691,13.27835,10000000.0
2008-03-06 13:06:00,13.28231,13.28231,13.27018,13.28008,13000000.0
2008-03-06 13:07:00,13.27859,13.27973,13.26895,13.27973,11000000.0
2008-03-06 13:08:00,13.2674,13.28078,13.2674,13.28078,7000000.0
2008-03-06 13:09:00,13.27906,13.27922,13.26965,13.27922,8000000.0
2008-03-06 13:10:00,13.26917,13.28013,13.26906,13.28013,8000000.0
2008-03-06 13:11:00,13.2795,13.28004,13.27107,13.28004,9000000.0
2008-03-06 13:12:00,13.28386,13.28386,13.2696,13.2696,7000000.0
2008-03-06 13:13:00,13.26848,13.27864,13.26664,13.27864,8000000.0
2008-03-06 13:14:00,13.26904,13.28115,13.26904,13.28083,7000000.0
2008-03-06 13:15:00,13.28054,13.28054,13.27026,13.27727,8000000.0
2008-03-06 13:16:00,13.26785,13.28066,13.26718,13.28066,10000000.0
2008-03-06 13:17:00,13.27827,13.28119,13.27402,13.28113,8000000.0
2008-03-06 13:18:00,13.28246,13.28246,13.26515,13.26515,20000000.0
2008-03-06 13:19:00,13.27571,13.27571,13.25821,13.27108,19000000.0
2008-03-06 13:20:00,13.26116,13.26577,13.25781,13.25829,10000000.0
2008-03-06 13:21:00,13.27214,13.27229,13.25855,13.25925,8000000.0
2008-03-06 13:22:00,13.27198,13.27248,13.27197,13.27197,11000000.0
2008-03-06 13:23:00,13.25874,13.27371,13.25765,13.27371,20000000.0
2008-03-06 13:24:00,13.27657,13.27657,13.26318,13.27189,14000000.0
2008-03-06 13:25:00,13.26159,13.27348,13.26159,13.27348,23000000.0
2008-03-06 13:26:00,13.26471,13.27448,13.26471,13.27448,11000000.0
2008-03-06 13:27:00,13.2739,13.27497,13.26697,13.27497,8000000.0
2008-03-06 13:28:00,13.27599,13.27599,13.26539,13.2759,13000000.0
2008-03-06 13:29:00,13.27381,13.27552,13.2654,13.27504,12000000.0
2008-03-06 13:30:00,13.27273,13.27537,13.2652,13.27537,10000000.0
2008-03-06 13:31:00,13.26434,13.27638,13.26434,13.27638,10000000.0
2008-03-06 13:32:00,13.2652,13.27708,13.2652,13.27708,8000000.0
2008-03-06 13:33:00,13.27665,13.27665,13.26545,13.266,7000000.0
2008-03-06 13:34:00,13.27694,13.27694,13.26547,13.27475,13000000.0
2008-03-06 13:35:00,13.26439,13.27473,13.2639,13.27451,11000000.0
2008-03-06 13:36:00,13.27383,13.27383,13.26328,13.27171,9000000.0
2008-03-06 13:37:00,13.26303,13.27547,13.26222,13.2747,23000000.0
2008-03-06 13:38:00,13.27305,13.27594,13.26852,13.27594,10000000.0
2008-03-06 13:39:00,13.27192,13.27799,13.2681,13.27716,9000000.0
2008-03-06 13:40:00,13.26467,13.27524,13.26467,13.27524,7000000.0
2008-03-06 13:41:00,13.26625,13.27657,13.26625,13.27657,8000000.0
2008-03-06 13:42:00,13.28231,13.28231,13.27824,13.27824,10000000.0
2008-03-06 13:43:00,13.27705,13.27705,13.26747,13.27534,10000000.0
2008-03-06 13:44:00,13.27454,13.27454,13.26658,13.27425,8000000.0
2008-03-06 13:45:00,13.2774,13.2774,13.2665,13.27436,10000000.0
2008-03-06 13:46:00,13.26411,13.27557,13.26411,13.27557,10000000.0
2008-03-06 13:47:00,13.26461,13.27599,13.26461,13.27599,10000000.0
2008-03-06 13:48:00,13.27649,13.27649,13.26578,13.27484,11000000.0
2008-03-06 13:49:00,13.26449,13.27449,13.26449,13.26513,15000000.0
2008-03-06 13:50:00,13.27393,13.27804,13.26988,13.27804,9000000.0
2008-03-06 13:51:00,13.27604,13.27685,13.26747,13.26747,9000000.0
2008-03-06 13:52:00,13.2739,13.27709,13.26978,13.27677,11000000.0
2008-03-06 13:53:00,13.27462,13.27519,13.26667,13.27519,9000000.0
2008-03-06 13:54:00,13.27816,13.27816,13.26594,13.27498,11000000.0
2008-03-06 13:55:00,13.27342,13.27342,13.26651,13.26651,8000000.0
2008-03-06 13:56:00,13.26239,13.27151,13.26215,13.26369,8000000.0
2008-03-06 13:57:00,13.27202,13.27446,13.26337,13.27446,10000000.0
2008-03-06 13:58:00,13.26144,13.27189,13.26144,13.26403,9000000.0
2008-03-06 13:59:00,13.26003,13.2716,13.25983,13.26967,11000000.0
2008-03-06 14:00:00,13.26819,13.27348,13.26374,13.27301,11000000.0
2008-03-06 14:01:00,13.26329,13.26919,13.26139,13.26364,8000000.0
2008-03-06 14:02:00,13.2788,13.28147,13.27141,13.28028,7000000.0
2008-03-06 14:03:00,13.28441,13.28441,13.27393,13.28111,8000000.0
2008-03-06 14:04:00,13.27508,13.28227,13.27487,13.28227,9000000.0
2008-03-06 14:05:00,13.27119,13.27911,13.27119,13.27444,7000000.0
2008-03-06 14:06:00,13.28104,13.28322,13.27436,13.28322,7000000.0
2008-03-06 14:07:00,13.274,13.28278,13.27264,13.27264,13000000.0
2008-03-06 14:08:00,13.28428,13.28428,13.27049,13.28165,49000000.0
2008-03-06 14:09:00,13.28207,13.28207,13.26775,13.27708,14000000.0
2008-03-06 14:10:00,13.268,13.27056,13.26295,13.26381,9000000.0
2008-03-06 14:11:00,13.27681,13.27681,13.26457,13.26532,8000000.0
2008-03-06 14:12:00,13.27789,13.283,13.27264,13.283,7000000.0
2008-03-06 14:13:00,13.28186,13.28186,13.27368,13.28158,8000000.0
2008-03-06 14:14:00,13.27272,13.28152,13.2718,13.2718,10000000.0
2008-03-06 14:15:00,13.28616,13.28616,13.27237,13.27355,10000000.0
2008-03-06 14:16:00,13.28519,13.28762,13.27786,13.28762,9000000.0
2008-03-06 14:17:00,13.29006,13.29017,13.27803,13.28718,18000000.0
2008-03-06 14:18:00,13.28937,13.28937,13.27838,13.28683,11000000.0
2008-03-06 14:19:00,13.27263,13.28425,13.27263,13.28416,10000000.0
2008-03-06 14:20:00,13.28514,13.28514,13.27186,13.27231,9000000.0
2008-03-06 14:21:00,13.28649,13.28649,13.27314,13.27314,11000000.0
2008-03-06 14:22:00,13.28278,13.28278,13.27184,13.27184,8000000.0
2008-03-06 14:23:00,13.28071,13.28513,13.27616,13.28469,9000000.0
2008-03-06 14:24:00,13.28338,13.28619,13.27548,13.28619,7000000.0
2008-03-06 14:25:00,13.27634,13.29172,13.27634,13.29172,7000000.0
2008-03-06 14:26:00,13.28375,13.29281,13.28029,13.28029,11000000.0
2008-03-06 14:27:00,13.29255,13.29255,13.28315,13.28969,8000000.0
2008-03-06 14:28:00,13.28059,13.29088,13.28059,13.29045,10000000.0
2008-03-06 14:29:00,13.29182,13.29182,13.27938,13.27938,8000000.0
2008-03-06 14:30:00,13.28966,13.29375,13.27957,13.29018,13000000.0
2008-03-06 14:31:00,13.27826,13.29287,13.27826,13.29287,8000000.0
2008-03-06 14:32:00,13.27885,13.28966,13.27885,13.27963,11000000.0
2008-03-06 14:33:00,13.29364,13.29369,13.29125,13.29144,7000000.0
2008-03-06 14:34:00,13.28747,13.28747,13.27932,13.28619,7000000.0
2008-03-06 14:35:00,13.27585,13.28467,13.27585,13.27829,8000000.0
2008-03-06 14:36:00,13.28882,13.28882,13.27726,13.28623,11000000.0
2008-03-06 14:37:00,13.2807,13.28472,13.27586,13.27697,9000000.0
2008-03-06 14:38:00,13.28743,13.28812,13.27873,13.28812,10000000.0
2008-03-06 14:39:00,13.28921,13.28921,13.27438,13.27438,9000000.0
2008-03-06 14:40:00,13.28851,13.28851,13.2728,13.2728,7000000.0
2008-03-06 14:41:00,13.2763,13.27995,13.27169,13.27169,7000000.0
2008-03-06 14:42:00,13.28533,13.28533,13.27191,13.27237,14000000.0
2008-03-06 14:43:00,13.27595,13.283,13.27278,13.283,11000000.0
2008-03-06 14:44:00,13.28362,13.28524,13.27495,13.28289,12000000.0
2008-03-06 14:45:00,13.28714,13.28714,13.27275,13.27275,8000000.0
2008-03-06 14:46:00,13.27572,13.2857,13.27572,13.28521,7000000.0
2008-03-06 14:47:00,13.28509,13.28509,13.27334,13.28077,9000000.0
2008-03-06 14:48:00,13.28305,13.28305,13.27122,13.2807,11000000.0
2008-03-06 14:49:00,13.26652,13.27881,13.26581,13.27789,9000000.0
2008-03-06 14:50:00,13.26575,13.27835,13.26513,13.27835,7000000.0
2008-03-06 14:51:00,13.2812,13.28159,13.27009,13.28159,13000000.0
2008-03-06 14:52:00,13.27433,13.28178,13.274,13.28178,9000000.0
2008-03-06 14:53:00,13.27165,13.27962,13.27165,13.27962,12000000.0
2008-03-06 14:54:00,13.27875,13.27875,13.26808,13.26847,7000000.0
2008-03-06 14:55:00,13.28001,13.28069,13.27109,13.28047,13000000.0
2008-03-06 14:56:00,13.28045,13.28097,13.26872,13.28097,21000000.0
2008-03-06 14:57:00,13.28176,13.28391,13.27255,13.28362,17000000.0
2008-03-06 14:58:00,13.28381,13.28474,13.28381,13.28441,18000000.0
2008-03-06 14:59:00,13.28388,13.28388,13.27275,13.27303,16000000.0
2008-03-06 15:00:00,13.27362,13.28731,13.27362,13.28731,11000000.0
2008-03-06 15:01:00,13.28624,13.28794,13.27753,13.28794,8000000.0
2008-03-06 15:02:00,13.28084,13.2844,13.27928,13.28406,8000000.0
2008-03-06 15:03:00,13.2886,13.28886,13.27534,13.27733,11000000.0
2008-03-06 15:04:00,13.2783,13.2891,13.27715,13.28821,8000000.0
2008-03-06 15:05:00,13.27603,13.28462,13.27484,13.27484,8000000.0
2008-03-06 15:06:00,13.27817,13.28297,13.27208,13.27263,11000000.0
2008-03-06 15:07:00,13.2815,13.28429,13.2764,13.28429,7000000.0
2008-03-06 15:08:00,13.28235,13.28407,13.27375,13.28407,11000000.0
2008-03-06 15:09:00,13.28516,13.28916,13.2794,13.28916,7000000.0
2008-03-06 15:10:00,13.27967,13.29014,13.27967,13.29014,9000000.0
2008-03-06 15:11:00,13.27794,13.2907,13.27794,13.2902,8000000.0
2008-03-06 15:12:00,13.28912,13.28912,13.2746,13.2828,10000000.0
2008-03-06 15:13:00,13.28127,13.28134,13.27481,13.27481,8000000.0
2008-03-06 15:14:00,13.27316,13.28212,13.27316,13.27792,7000000.0
2008-03-06 15:15:00,13.28982,13.28982,13.27326,13.27334,8000000.0
2008-03-06 15:16:00,13.27607,13.28814,13.27607,13.28814,32000000.0
2008-03-06 15:17:00,13.2759,13.28909,13.2759,13.28909,11000000.0
2008-03-06 15:18:00,13.29224,13.29224,13.2781,13.28584,9000000.0
2008-03-06 15:19:00,13.27701,13.28748,13.27701,13.28748,6000000.0
2008-03-06 15:20:00,13.28301,13.28301,13.26251,13.26273,14000000.0
2008-03-06 15:21:00,13.28254,13.28254,13.26198,13.26568,16000000.0
2008-03-06 15:22:00,13.27697,13.27697,13.2499,13.25102,17000000.0
2008-03-06 15:23:00,13.25326,13.26741,13.25326,13.25604,22000000.0
2008-03-06 15:24:00,13.27063,13.27063,13.252,13.25457,14000000.0
2008-03-06 15:25:00,13.26294,13.27039,13.2568,13.26027,14000000.0
2008-03-06 15:26:00,13.27057,13.27093,13.26226,13.26735,7000000.0
2008-03-06 15:27:00,13.27054,13.2715,13.25845,13.25997,25000000.0
2008-03-06 15:28:00,13.26007,13.27173,13.25791,13.26961,19000000.0
2008-03-06 15:29:00,13.26077,13.26422,13.25616,13.25654,8000000.0
2008-03-06 15:30:00,13.25586,13.26917,13.25292,13.25292,13000000.0
2008-03-06 15:31:00,13.25095,13.25599,13.24551,13.25578,28000000.0
2008-03-06 15:32:00,13.24306,13.25732,13.24234,13.24774,24000000.0
2008-03-06 15:33:00,13.26264,13.26332,13.25348,13.26332,10000000.0
2008-03-06 15:34:00,13.26935,13.27019,13.25818,13.25818,8000000.0
2008-03-06 15:35:00,13.26091,13.28172,13.26091,13.26701,32000000.0
2008-03-06 15:36:00,13.2786,13.28036,13.26535,13.27506,28000000.0
2008-03-06 15:37:00,13.27576,13.27576,13.25945,13.27081,26000000.0
2008-03-06 15:38:00,13.26078,13.26453,13.25793,13.26453,8000000.0
2008-03-06 15:39:00,13.26621,13.27047,13.2569,13.27047,9000000.0
2008-03-06 15:40:00,13.27514,13.27514,13.25988,13.26048,15000000.0
2008-03-06 15:41:00,13.27136,13.27329,13.25938,13.27117,33000000.0
2008-03-06 15:42:00,13.27442,13.27442,13.25558,13.26943,29000000.0
2008-03-06 15:43:00,13.26845,13.26962,13.25468,13.25468,16000000.0
2008-03-06 15:44:00,13.26426,13.26772,13.25646,13.26726,20000000.0
2008-03-06 15:45:00,13.2695,13.2695,13.25714,13.26817,18000000.0
2008-03-06 15:46:00,13.25689,13.26962,13.25689,13.25963,22000000.0
2008-03-06 15:47:00,13.27182,13.27182,13.25645,13.25645,18000000.0
2008-03-06 15:48:00,13.26966,13.26966,13.25577,13.25654,14000000.0
2008-03-06 15:49:00,13.26712,13.26712,13.25591,13.26492,11000000.0
2008-03-06 15:50:00,13.25285,13.26421,13.25173,13.26394,30000000.0
2008-03-06 15:51:00,13.26532,13.26532,13.2539,13.26432,12000000.0
2008-03-06 15:52:00,13.26581,13.26581,13.25267,13.26339,20000000.0
2008-03-06 15:53:00,13.25258,13.26237,13.25098,13.25172,27000000.0
2008-03-06 15:54:00,13.24936,13.26768,13.24879,13.26568,9000000.0
2008-03-06 15:55:00,13.26098,13.26098,13.24939,13.24955,5000000.0
2008-03-06 15:56:00,13.26039,13.26039,13.24726,13.25681,16000000.0
2008-03-06 15:57:00,13.25044,13.25203,13.24533,13.24764,8000000.0
2008-03-06 15:58:00,13.24799,13.25836,13.23748,13.25836,18000000.0
2008-03-06 15:59:00,13.25844,13.26125,13.25034,13.251,16000000.0
2008-03-06 16:00:00,13.26402,13.26532,13.25522,13.26431,11000000.0
2008-03-06 16:01:00,13.2675,13.26787,13.2545,13.25493,10000000.0
2008-03-06 16:02:00,13.26597,13.26739,13.25741,13.26739,10000000.0
2008-03-06 16:03:00,13.27198,13.27198,13.2561,13.26015,11000000.0
2008-03-06 16:04:00,13.26533,13.27701,13.26154,13.26154,13000000.0
2008-03-06 16:05:00,13.27038,13.27276,13.26134,13.27137,13000000.0
2008-03-06 16:06:00,13.27139,13.27139,13.25705,13.26707,18000000.0
2008-03-06 16:07:00,13.2682,13.2682,13.25505,13.26588,27000000.0
2008-03-06 16:08:00,13.26287,13.26287,13.25363,13.25907,7000000.0
2008-03-06 16:09:00,13.24937,13.2583,13.24039,13.24039,8000000.0
2008-03-06 16:10:00,13.23987,13.24367,13.23435,13.23435,7000000.0
2008-03-06 16:11:00,13.24844,13.24999,13.2414,13.24263,7000000.0
2008-03-06 16:12:00,13.25323,13.25323,13.24013,13.24832,9000000.0
2008-03-06 16:13:00,13.25018,13.25218,13.23871,13.25218,11000000.0
2008-03-06 16:14:00,13.25246,13.25246,13.2396,13.24116,12000000.0
2008-03-06 16:15:00,13.2575,13.25771,13.24509,13.24625,11000000.0
2008-03-06 16:16:00,13.25766,13.25766,13.24304,13.24516,20000000.0
2008-03-06 16:17:00,13.25518,13.25833,13.24841,13.24841,9000000.0
2008-03-06 16:18:00,13.25462,13.25635,13.2461,13.25427,7000000.0
2008-03-06 16:19:00,13.24789,13.25156,13.2373,13.23766,34000000.0
2008-03-06 16:20:00,13.25176,13.25416,13.24102,13.24538,11000000.0
2008-03-06 16:21:00,13.25743,13.26107,13.24679,13.26107,13000000.0
2008-03-06 16:22:00,13.24706,13.25796,13.24421,13.25034,12000000.0
2008-03-06 16:23:00,13.26264,13.26264,13.24427,13.24473,8000000.0
2008-03-06 16:24:00,13.2569,13.25975,13.24759,13.25975,14000000.0
2008-03-06 16:25:00,13.24747,13.26035,13.24651,13.26003,12000000.0
2008-03-06 16:26:00,13.24737,13.25927,13.2465,13.25927,8000000.0
2008-03-06 16:27:00,13.26382,13.26482,13.25158,13.25223,9000000.0
2008-03-06 16:28:00,13.25373,13.26275,13.253,13.26275,9000000.0
2008-03-06 16:29:00,13.25202,13.2632,13.24752,13.26166,13000000.0
2008-03-06 16:30:00,13.25147,13.25985,13.25147,13.25178,7000000.0
2008-03-06 16:31:00,13.25482,13.2638,13.25482,13.2638,7000000.0
2008-03-06 16:32:00,13.26578,13.26578,13.25341,13.25341,16000000.0
2008-03-06 16:33:00,13.26616,13.26616,13.25306,13.26276,17000000.0
2008-03-06 16:34:00,13.26444,13.26484,13.24712,13.25712,19000000.0
2008-03-06 16:35:00,13.25448,13.25448,13.24352,13.25182,8000000.0
2008-03-06 16:36:00,13.2432,13.25337,13.23746,13.23889,12000000.0
2008-03-06 16:37:00,13.23914,13.24872,13.23664,13.24619,18000000.0
2008-03-06 16:38:00,13.24591,13.24837,13.23514,13.23514,21000000.0
2008-03-06 16:39:00,13.24726,13.24726,13.23374,13.23455,11000000.0
2008-03-06 16:40:00,13.24511,13.24877,13.2369,13.2369,15000000.0
2008-03-06 16:41:00,13.24567,13.25018,13.23642,13.25018,20000000.0
2008-03-06 16:42:00,13.25231,13.25263,13.24121,13.24942,9000000.0
2008-03-06 16:43:00,13.24005,13.25306,13.24005,13.25262,10000000.0
2008-03-06 16:44:00,13.25168,13.25537,13.24405,13.24647,12000000.0
2008-03-06 16:45:00,13.25427,13.2561,13.24269,13.2464,24000000.0
2008-03-06 16:46:00,13.24848,13.25567,13.24848,13.24963,6000000.0
2008-03-06 16:47:00,13.25877,13.25877,13.24331,13.25589,39000000.0
2008-03-06 16:48:00,13.24634,13.25346,13.24594,13.24594,7000000.0
2008-03-06 16:49:00,13.24929,13.25275,13.24452,13.25155,8000000.0
2008-03-06 16:50:00,13.25427,13.25469,13.23646,13.23697,10000000.0
2008-03-06 16:51:00,13.24857,13.24857,13.24014,13.2481,7000000.0
2008-03-06 16:52:00,13.23804,13.24707,13.23804,13.23969,10000000.0
2008-03-06 16:53:00,13.2504,13.25648,13.24076,13.25605,29000000.0
2008-03-06 16:54:00,13.25561,13.25561,13.24302,13.25457,13000000.0
2008-03-06 16:55:00,13.25566,13.25771,13.24582,13.24582,16000000.0
2008-03-06 16:56:00,13.25827,13.25859,13.24387,13.24387,13000000.0
2008-03-06 16:57:00,13.25404,13.25404,13.2389,13.23959,10000000.0
2008-03-06 16:58:00,13.24796,13.24951,13.24044,13.24044,9000000.0
2008-03-06 16:59:00,13.2502,13.25771,13.24037,13.25771,18000000.0
2008-03-06 17:00:00,13.26077,13.26077,13.23088,13.23965,21000000.0
2008-03-06 17:01:00,13.24058,13.24058,13.22788,13.23662,11000000.0
2008-03-06 17:02:00,13.23763,13.23839,13.22847,13.23561,8000000.0
2008-03-06 17:03:00,13.23923,13.23967,13.22792,13.22792,6000000.0
2008-03-06 17:04:00,13.23765,13.23863,13.22746,13.23863,10000000.0
2008-03-06 17:05:00,13.23792,13.23867,13.23222,13.23222,8000000.0
2008-03-06 17:06:00,13.23842,13.24041,13.22768,13.24041,14000000.0
2008-03-06 17:07:00,13.23978,13.24223,13.23064,13.24223,15000000.0
2008-03-06 17:08:00,13.23945,13.23945,13.22733,13.23617,10000000.0
2008-03-06 17:09:00,13.23952,13.23952,13.22855,13.23781,11000000.0
2008-03-06 17:10:00,13.22586,13.23494,13.22413,13.2334,18000000.0
2008-03-06 17:11:00,13.2208,13.23104,13.2208,13.22291,8000000.0
2008-03-06 17:12:00,13.23653,13.23789,13.2245,13.22701,16000000.0
2008-03-06 17:13:00,13.239,13.2414,13.23028,13.2414,15000000.0
2008-03-06 17:14:00,13.24271,13.24273,13.22878,13.23084,18000000.0
2008-03-06 17:15:00,13.24337,13.24337,13.23207,13.23967,9000000.0
2008-03-06 17:16:00,13.24166,13.24166,13.22727,13.22824,12000000.0
2008-03-06 17:17:00,13.23998,13.23998,13.22875,13.23842,16000000.0
2008-03-06 17:18:00,13.24101,13.24101,13.22499,13.22499,22000000.0
2008-03-06 17:19:00,13.23514,13.23514,13.21785,13.21785,7000000.0
2008-03-06 17:20:00,13.2267,13.23453,13.22333,13.23432,14000000.0
2008-03-06 17:21:00,13.23037,13.23599,13.2252,13.23599,7000000.0
2008-03-06 17:22:00,13.2352,13.23858,13.23138,13.23138,9000000.0
2008-03-06 17:23:00,13.24002,13.24461,13.2359,13.24448,11000000.0
2008-03-06 17:24:00,13.24575,13.2482,13.23652,13.23654,14000000.0
2008-03-06 17:25:00,13.2371,13.2502,13.23683,13.23878,54000000.0
2008-03-06 17:26:00,13.23886,13.24787,13.23384,13.23384,21000000.0
2008-03-06 17:27:00,13.24601,13.24601,13.23277,13.24119,12000000.0
2008-03-06 17:28:00,13.23345,13.24308,13.23345,13.23738,7000000.0
2008-03-06 17:29:00,13.24872,13.24872,13.23066,13.23113,8000000.0
2008-03-06 17:30:00,13.24153,13.24643,13.23773,13.24632,7000000.0
2008-03-06 17:31:00,13.2456,13.2456,13.23197,13.23197,7000000.0
2008-03-06 17:32:00,13.24077,13.24514,13.23718,13.23779,11000000.0
2008-03-06 17:33:00,13.25132,13.25132,13.23734,13.23734,9000000.0
2008-03-06 17:34:00,13.24787,13.24833,13.23754,13.24563,10000000.0
2008-03-06 17:35:00,13.24804,13.25061,13.23786,13.23786,8000000.0
2008-03-06 17:36:00,13.25254,13.25433,13.24411,13.2513,7000000.0
2008-03-06 17:37:00,13.2516,13.25303,13.24729,13.2489,7000000.0
2008-03-06 17:38:00,13.25533,13.25533,13.24813,13.25266,5000000.0
2008-03-06 17:39:00,13.25543,13.25543,13.23904,13.25177,18000000.0
2008-03-06 17:40:00,13.24892,13.25064,13.24375,13.25017,7000000.0
2008-03-06 17:41:00,13.23915,13.2424,13.23385,13.24146,10000000.0
2008-03-06 17:42:00,13.24381,13.24381,13.23048,13.23666,8000000.0
2008-03-06 17:43:00,13.24014,13.24022,13.22922,13.23376,7000000.0
2008-03-06 17:44:00,13.23984,13.24002,13.22359,13.22359,9000000.0
2008-03-06 17:45:00,13.23797,13.23797,13.22149,13.22149,8000000.0
2008-03-06 17:46:00,13.23251,13.23324,13.22087,13.22087,8000000.0
2008-03-06 17:47:00,13.23096,13.23305,13.22576,13.23202,7000000.0
2008-03-06 17:48:00,13.22965,13.23294,13.22152,13.22381,20000000.0
2008-03-06 17:49:00,13.2323,13.23647,13.22708,13.23626,10000000.0
2008-03-06 17:50:00,13.22872,13.23868,13.22872,13.23001,9000000.0
2008-03-06 17:51:00,13.24135,13.24135,13.22596,13.22608,10000000.0
2008-03-06 17:52:00,13.23885,13.23885,13.22138,13.2215,10000000.0
2008-03-06 17:53:00,13.22149,13.23515,13.22149,13.22535,19000000.0
2008-03-06 17:54:00,13.23844,13.23844,13.22188,13.22288,24000000.0
2008-03-06 17:55:00,13.23073,13.23541,13.22685,13.22919,11000000.0
2008-03-06 17:56:00,13.23649,13.23944,13.23128,13.23773,10000000.0
2008-03-06 17:57:00,13.23729,13.23729,13.22346,13.23436,14000000.0
2008-03-06 17:58:00,13.23679,13.2375,13.22372,13.23118,12000000.0
2008-03-06 17:59:00,13.22262,13.23552,13.22157,13.22157,25000000.0
2008-03-06 18:00:00,13.23351,13.23507,13.22373,13.23449,12000000.0
2008-03-06 18:01:00,13.2222,13.23684,13.2222,13.23684,9000000.0
2008-03-06 18:02:00,13.22637,13.23635,13.21832,13.21832,19000000.0
2008-03-06 18:03:00,13.22973,13.22973,13.21765,13.22894,11000000.0
2008-03-06 18:04:00,13.21723,13.22836,13.21583,13.22836,7000000.0
2008-03-06 18:05:00,13.22122,13.22482,13.21471,13.21473,9000000.0
2008-03-06 18:06:00,13.22766,13.22766,13.21419,13.21681,14000000.0
2008-03-06 18:07:00,13.23097,13.23161,13.21798,13.21798,11000000.0
2008-03-06 18:08:00,13.22927,13.23071,13.21933,13.21986,23000000.0
2008-03-06 18:09:00,13.23356,13.23356,13.21948,13.23234,22000000.0
2008-03-06 18:10:00,13.22604,13.23212,13.22352,13.23212,9000000.0
2008-03-06 18:11:00,13.23178,13.2353,13.22325,13.2353,9000000.0
2008-03-06 18:12:00,13.2369,13.23884,13.2189,13.22924,27000000.0
2008-03-06 18:13:00,13.22225,13.23458,13.22225,13.22431,9000000.0
2008-03-06 18:14:00,13.22327,13.23227,13.22161,13.22161,8000000.0
2008-03-06 18:15:00,13.23506,13.23506,13.22055,13.23254,22000000.0
2008-03-06 18:16:00,13.21917,13.23323,13.21917,13.23323,7000000.0
2008-03-06 18:17:00,13.23156,13.23156,13.21987,13.22796,11000000.0
2008-03-06 18:18:00,13.22881,13.23282,13.21991,13.23282,8000000.0
2008-03-06 18:19:00,13.22427,13.22946,13.22137,13.22946,8000000.0
2008-03-06 18:20:00,13.22956,13.23196,13.2238,13.2238,8000000.0
2008-03-06 18:21:00,13.23643,13.23643,13.2199,13.23265,25000000.0
2008-03-06 18:22:00,13.22335,13.23722,13.22335,13.2349,10000000.0
2008-03-06 18:23:00,13.23265,13.23368,13.22486,13.22986,7000000.0
2008-03-06 18:24:00,13.23245,13.23301,13.22312,13.23301,8000000.0
2008-03-06 18:25:00,13.2212,13.23447,13.2207,13.22164,11000000.0
2008-03-06 18:26:00,13.21766,13.23166,13.21708,13.23166,8000000.0
2008-03-06 18:27:00,13.23404,13.23563,13.22169,13.22391,25000000.0
2008-03-06 18:28:00,13.23351,13.23524,13.22306,13.22781,12000000.0
2008-03-06 18:29:00,13.22484,13.23579,13.22476,13.23012,7000000.0
2008-03-06 18:30:00,13.24093,13.24093,13.22585,13.22602,16000000.0
2008-03-06 18:31:00,13.23776,13.23776,13.21887,13.21887,18000000.0
2008-03-06 18:32:00,13.2293,13.23166,13.21864,13.21956,20000000.0
2008-03-06 18:33:00,13.23286,13.23286,13.21822,13.22007,13000000.0
2008-03-06 18:34:00,13.23083,13.23105,13.22184,13.23105,11000000.0
2008-03-06 18:35:00,13.22835,13.22835,13.21732,13.22536,10000000.0
2008-03-06 18:36:00,13.22848,13.23328,13.21974,13.23328,18000000.0
2008-03-06 18:37:00,13.23053,13.23053,13.22465,13.22465,7000000.0
2008-03-06 18:38:00,13.2378,13.2378,13.22527,13.22527,11000000.0
2008-03-06 18:39:00,13.23548,13.24228,13.22968,13.24228,7000000.0
2008-03-06 18:40:00,13.23342,13.23724,13.2265,13.2265,7000000.0
2008-03-06 18:41:00,13.22511,13.23518,13.21965,13.21965,16000000.0
2008-03-06 18:42:00,13.23254,13.23254,13.21747,13.2193,15000000.0
2008-03-06 18:43:00,13.21955,13.23025,13.21955,13.22236,8000000.0
2008-03-06 18:44:00,13.21813,13.23106,13.21702,13.23033,10000000.0
2008-03-06 18:45:00,13.23189,13.23189,13.22095,13.23116,11000000.0
2008-03-06 18:46:00,13.22062,13.2302,13.2201,13.22145,13000000.0
2008-03-06 18:47:00,13.22633,13.2306,13.22295,13.2306,9000000.0
2008-03-06 18:48:00,13.23094,13.23094,13.22018,13.22065,7000000.0
2008-03-06 18:49:00,13.21824,13.22634,13.21824,13.22213,7000000.0
2008-03-06 18:50:00,13.22748,13.23106,13.22257,13.23024,8000000.0
2008-03-06 18:51:00,13.22625,13.22668,13.21961,13.22668,7000000.0
2008-03-06 18:52:00,13.21615,13.2288,13.21615,13.2288,9000000.0
2008-03-06 18:53:00,13.23094,13.23102,13.21883,13.21883,7000000.0
2008-03-06 18:54:00,13.23146,13.23146,13.21812,13.21812,12000000.0
2008-03-06 18:55:00,13.22854,13.23143,13.22005,13.22271,18000000.0
2008-03-06 18:56:00,13.23415,13.23471,13.22547,13.2298,7000000.0
2008-03-06 18:57:00,13.23456,13.23456,13.22152,13.22152,11000000.0
2008-03-06 18:58:00,13.23355,13.23412,13.2247,13.23139,9000000.0
2008-03-06 18:59:00,13.22061,13.23393,13.22061,13.23393,7000000.0
2008-03-06 19:00:00,13.23763,13.23763,13.21895,13.21895,24000000.0
2008-03-06 19:01:00,13.2178,13.2311,13.2178,13.23067,22000000.0
2008-03-06 19:02:00,13.22092,13.22738,13.21658,13.21658,14000000.0
2008-03-06 19:03:00,13.23014,13.23014,13.21715,13.22871,16000000.0
2008-03-06 19:04:00,13.21788,13.22956,13.21788,13.22901,8000000.0
2008-03-06 19:05:00,13.21814,13.22896,13.21814,13.21914,10000000.0
2008-03-06 19:06:00,13.21974,13.23054,13.21904,13.23054,20000000.0
2008-03-06 19:07:00,13.21748,13.23024,13.21705,13.2302,12000000.0
2008-03-06 19:08:00,13.22805,13.23006,13.21997,13.23006,9000000.0
2008-03-06 19:09:00,13.23164,13.23164,13.21847,13.2291,17000000.0
2008-03-06 19:10:00,13.21628,13.23081,13.21592,13.23081,13000000.0
2008-03-06 19:11:00,13.22793,13.22793,13.21561,13.22349,8000000.0
2008-03-06 19:12:00,13.22767,13.22767,13.21004,13.21835,13000000.0
2008-03-06 19:13:00,13.21978,13.22002,13.20413,13.20454,11000000.0
2008-03-06 19:14:00,13.20925,13.21383,13.20569,13.20751,8000000.0
2008-03-06 19:15:00,13.22142,13.22142,13.20693,13.20733,19000000.0
2008-03-06 19:16:00,13.21849,13.21886,13.20626,13.20675,7000000.0
2008-03-06 19:17:00,13.21475,13.21475,13.20551,13.2062,7000000.0
2008-03-06 19:18:00,13.21623,13.21989,13.20868,13.21989,8000000.0
2008-03-06 19:19:00,13.22047,13.22199,13.21247,13.22199,8000000.0
2008-03-06 19:20:00,13.21297,13.21802,13.21041,13.21174,8000000.0
2008-03-06 19:21:00,13.22348,13.22348,13.21372,13.22197,7000000.0
2008-03-06 19:22:00,13.21285,13.21772,13.21027,13.21772,10000000.0
2008-03-06 19:23:00,13.21819,13.21819,13.20862,13.2161,8000000.0
2008-03-06 19:24:00,13.21844,13.21844,13.20898,13.21831,8000000.0
2008-03-06 19:25:00,13.2117,13.21623,13.20767,13.20896,11000000.0
2008-03-06 19:26:00,13.21327,13.21708,13.21156,13.21708,7000000.0
2008-03-06 19:27:00,13.22122,13.22122,13.20763,13.21973,39000000.0
2008-03-06 19:28:00,13.20915,13.21604,13.20844,13.21604,8000000.0
2008-03-06 19:29:00,13.20843,13.21749,13.20843,13.21749,5000000.0
2008-03-06 19:30:00,13.21832,13.21838,13.20856,13.21838,10000000.0
2008-03-06 19:31:00,13.21709,13.21709,13.20343,13.21235,11000000.0
2008-03-06 19:32:00,13.20105,13.21448,13.20105,13.21448,13000000.0
2008-03-06 19:33:00,13.21355,13.21355,13.2026,13.21077,9000000.0
2008-03-06 19:34:00,13.20152,13.21199,13.20152,13.20292,9000000.0
2008-03-06 19:35:00,13.20242,13.21053,13.20242,13.20258,10000000.0
2008-03-06 19:36:00,13.21163,13.2119,13.20435,13.2119,7000000.0
2008-03-06 19:37:00,13.20229,13.21462,13.20229,13.21462,9000000.0
2008-03-06 19:38:00,13.20054,13.21213,13.20054,13.212,11000000.0
2008-03-06 19:39:00,13.21205,13.21249,13.20261,13.21249,11000000.0
2008-03-06 19:40:00,13.20235,13.21501,13.20193,13.21454,9000000.0
2008-03-06 19:41:00,13.21611,13.21775,13.20711,13.21619,8000000.0
2008-03-06 19:42:00,13.22001,13.22001,13.20803,13.20858,21000000.0
2008-03-06 19:43:00,13.2126,13.21604,13.20846,13.20846,11000000.0
2008-03-06 19:44:00,13.22072,13.22492,13.21712,13.22492,10000000.0
2008-03-06 19:45:00,13.22394,13.22394,13.20936,13.20936,13000000.0
2008-03-06 19:46:00,13.20852,13.22051,13.20852,13.22051,11000000.0
2008-03-06 19:47:00,13.21982,13.21982,13.20685,13.20685,7000000.0
2008-03-06 19:48:00,13.2181,13.2181,13.20554,13.21353,11000000.0
2008-03-06 19:49:00,13.20355,13.21417,13.20283,13.20283,11000000.0
2008-03-06 19:50:00,13.21284,13.21284,13.20109,13.21149,21000000.0
2008-03-06 19:51:00,13.21409,13.21427,13.2043,13.21277,11000000.0
2008-03-06 19:52:00,13.20119,13.21272,13.20119,13.21272,7000000.0
2008-03-06 19:53:00,13.2104,13.2107,13.20427,13.20427,8000000.0
2008-03-06 19:54:00,13.21232,13.21232,13.20336,13.21212,8000000.0
2008-03-06 19:55:00,13.21141,13.21141,13.20339,13.21096,8000000.0
2008-03-06 19:56:00,13.19864,13.20806,13.19831,13.20267,7000000.0
2008-03-06 19:57:00,13.21233,13.21293,13.20398,13.20563,12000000.0
2008-03-06 19:58:00,13.21343,13.21343,13.20342,13.20397,6000000.0
2008-03-06 19:59:00,13.21472,13.21501,13.20447,13.21501,45000000.0
2008-03-06 20:00:00,13.21875,13.21875,13.20347,13.21195,11000000.0
2008-03-06 20:01:00,13.20413,13.21409,13.20399,13.21409,9000000.0
2008-03-06 20:02:00,13.2052,13.21731,13.2052,13.217,9000000.0
2008-03-06 20:03:00,13.21562,13.21562,13.20282,13.20282,10000000.0
2008-03-06 20:04:00,13.21258,13.21258,13.20194,13.20306,11000000.0
2008-03-06 20:05:00,13.21637,13.21672,13.20358,13.20599,9000000.0
2008-03-06 20:06:00,13.21464,13.21946,13.2096,13.21932,9000000.0
2008-03-06 20:07:00,13.21985,13.21991,13.20834,13.20834,7000000.0
2008-03-06 20:08:00,13.22027,13.22027,13.20851,13.20851,5000000.0
2008-03-06 20:09:00,13.21782,13.21845,13.20651,13.20726,8000000.0
2008-03-06 20:10:00,13.20985,13.21393,13.20403,13.21298,11000000.0
2008-03-06 20:11:00,13.19993,13.21206,13.19915,13.21206,11000000.0
2008-03-06 20:12:00,13.20984,13.20994,13.20201,13.20994,7000000.0
2008-03-06 20:13:00,13.20025,13.21157,13.2001,13.21157,7000000.0
2008-03-06 20:14:00,13.20524,13.21074,13.20369,13.21059,9000000.0
2008-03-06 20:15:00,13.21438,13.21482,13.20518,13.21084,8000000.0
2008-03-06 20:16:00,13.20235,13.21461,13.20235,13.21461,9000000.0
2008-03-06 20:17:00,13.20284,13.21542,13.20249,13.21504,7000000.0
2008-03-06 20:18:00,13.21852,13.21852,13.20371,13.20397,10000000.0
2008-03-06 20:19:00,13.21511,13.2169,13.20603,13.2169,10000000.0
2008-03-06 20:20:00,13.21867,13.21867,13.20597,13.20684,11000000.0
2008-03-06 20:21:00,13.21746,13.21746,13.20631,13.21369,8000000.0
2008-03-06 20:22:00,13.20313,13.2157,13.20313,13.21546,10000000.0
2008-03-06 20:23:00,13.21494,13.21594,13.21494,13.2155,18000000.0
2008-03-06 20:24:00,13.2158,13.2158,13.20317,13.20317,8000000.0
2008-03-06 20:25:00,13.20363,13.20926,13.20363,13.20382,5000000.0
2008-03-06 20:26:00,13.19932,13.20991,13.19831,13.20991,8000000.0
2008-03-06 20:27:00,13.21303,13.21308,13.20476,13.2091,7000000.0
2008-03-06 20:28:00,13.19886,13.21058,13.19886,13.21058,8000000.0
2008-03-06 20:29:00,13.20269,13.20705,13.19885,13.19885,9000000.0
2008-03-06 20:30:00,13.21139,13.21139,13.20053,13.20775,8000000.0
2008-03-06 20:31:00,13.20984,13.21042,13.20214,13.20837,7000000.0
2008-03-06 20:32:00,13.20199,13.20656,13.19947,13.19947,7000000.0
2008-03-06 20:33:00,13.20755,13.21251,13.2028,13.21232,10000000.0
2008-03-06 20:34:00,13.20824,13.21099,13.20306,13.21059,9000000.0
2008-03-06 20:35:00,13.20763,13.20763,13.19796,13.2055,8000000.0
2008-03-06 20:36:00,13.21088,13.21227,13.19846,13.20993,21000000.0
2008-03-06 20:37:00,13.19825,13.21169,13.19825,13.21049,11000000.0
2008-03-06 20:38:00,13.198,13.21051,13.198,13.20994,11000000.0
2008-03-06 20:39:00,13.20606,13.21126,13.20257,13.21109,11000000.0
2008-03-06 20:40:00,13.20985,13.21023,13.19895,13.19895,8000000.0
2008-03-06 20:41:00,13.2017,13.20721,13.19949,13.20721,8000000.0
2008-03-06 20:42:00,13.20592,13.20592,13.19484,13.19545,7000000.0
2008-03-06 20:43:00,13.2075,13.2075,13.19457,13.19457,8000000.0
2008-03-06 20:44:00,13.20712,13.20712,13.19865,13.20368,7000000.0
2008-03-06 20:45:00,13.2071,13.2071,13.19246,13.19246,27000000.0
2008-03-06 20:46:00,13.20172,13.20692,13.19885,13.20692,7000000.0
2008-03-06 20:47:00,13.19525,13.20604,13.1946,13.20604,7000000.0
2008-03-06 20:48:00,13.20654,13.20849,13.19908,13.20849,8000000.0
2008-03-06 20:49:00,13.20105,13.21253,13.20105,13.21221,9000000.0
2008-03-06 20:50:00,13.21161,13.21163,13.20203,13.21163,13000000.0
2008-03-06 20:51:00,13.20872,13.21246,13.2043,13.21218,10000000.0
2008-03-06 20:52:00,13.20045,13.21366,13.20006,13.21366,10000000.0
2008-03-06 20:53:00,13.19915,13.21212,13.19855,13.21212,7000000.0
2008-03-06 20:54:00,13.21251,13.21251,13.20313,13.21117,9000000.0
2008-03-06 20:55:00,13.21012,13.21012,13.19998,13.20065,7000000.0
2008-03-06 20:56:00,13.21255,13.21255,13.20217,13.20885,9000000.0
2008-03-06 20:57:00,13.21038,13.21038,13.20066,13.20926,8000000.0
2008-03-06 20:58:00,13.21035,13.21074,13.20311,13.21074,8000000.0
2008-03-06 20:59:00,13.21016,13.21016,13.20032,13.20036,8000000.0
2008-03-06 21:00:00,13.21353,13.21353,13.20341,13.2115,8000000.0
2008-03-06 21:01:00,13.20947,13.20954,13.20252,13.20252,9000000.0
2008-03-06 21:02:00,13.21098,13.21209,13.20319,13.21209,8000000.0
2008-03-06 21:03:00,13.21122,13.21122,13.20435,13.2087,5000000.0
2008-03-06 21:04:00,13.20075,13.21167,13.20033,13.21167,7000000.0
2008-03-06 21:05:00,13.21341,13.21341,13.20456,13.21288,9000000.0
2008-03-06 21:06:00,13.21356,13.21356,13.20026,13.201,9000000.0
2008-03-06 21:07:00,13.21303,13.21321,13.20267,13.21165,11000000.0
2008-03-06 21:08:00,13.20997,13.21303,13.20492,13.20492,11000000.0
2008-03-06 21:09:00,13.20616,13.21293,13.2053,13.21293,8000000.0
2008-03-06 21:10:00,13.21483,13.21483,13.2047,13.21256,10000000.0
2008-03-06 21:11:00,13.20229,13.21444,13.20229,13.21444,8000000.0
2008-03-06 21:12:00,13.21604,13.21604,13.20278,13.20278,30000000.0
2008-03-06 21:13:00,13.21065,13.21217,13.2043,13.21217,7000000.0
2008-03-06 21:14:00,13.21267,13.21267,13.20199,13.20273,8000000.0
2008-03-06 21:15:00,13.21621,13.21621,13.20225,13.20225,8000000.0
2008-03-06 21:16:00,13.20135,13.21067,13.20135,13.20385,9000000.0
2008-03-06 21:17:00,13.20345,13.21433,13.20241,13.21433,10000000.0
2008-03-06 21:18:00,13.21407,13.21407,13.20212,13.20267,7000000.0
2008-03-06 21:19:00,13.21588,13.21639,13.2155,13.21589,7000000.0
2008-03-06 21:20:00,13.21535,13.21593,13.20436,13.21295,13000000.0
2008-03-06 21:21:00,13.21328,13.21328,13.20136,13.20136,8000000.0
2008-03-06 21:22:00,13.21435,13.21435,13.20328,13.20328,7000000.0
2008-03-06 21:23:00,13.20191,13.20212,13.20124,13.20153,11000000.0
2008-03-06 21:24:00,13.21366,13.21366,13.20092,13.20092,8000000.0
2008-03-06 21:25:00,13.2076,13.2076,13.20097,13.20582,5000000.0
2008-03-06 21:26:00,13.20696,13.21016,13.2026,13.21016,7000000.0
2008-03-06 21:27:00,13.20929,13.20929,13.20213,13.20639,7000000.0
2008-03-06 21:28:00,13.19705,13.2085,13.19705,13.2085,8000000.0
2008-03-06 21:29:00,13.19631,13.2098,13.19631,13.2098,14000000.0
2008-03-06 21:30:00,13.20796,13.20796,13.19786,13.20465,7000000.0
2008-03-06 21:31:00,13.19793,13.2018,13.19559,13.19568,7000000.0
2008-03-06 21:32:00,13.19676,13.20738,13.19676,13.20719,7000000.0
2008-03-06 21:33:00,13.20578,13.20578,13.2001,13.20453,5000000.0
2008-03-06 21:34:00,13.20468,13.20746,13.2003,13.2071,7000000.0
2008-03-06 21:35:00,13.20478,13.20622,13.1994,13.20622,7000000.0
2008-03-06 21:36:00,13.2095,13.20958,13.19968,13.20779,8000000.0
2008-03-06 21:37:00,13.21017,13.21017,13.20162,13.20674,7000000.0
2008-03-06 21:38:00,13.20828,13.20866,13.20022,13.20866,8000000.0
2008-03-06 21:39:00,13.21015,13.21015,13.2007,13.20953,9000000.0
2008-03-06 21:40:00,13.20258,13.21377,13.20258,13.21364,9000000.0
2008-03-06 21:41:00,13.20395,13.20987,13.20241,13.20987,10000000.0
2008-03-06 21:42:00,13.21235,13.21235,13.20114,13.21094,8000000.0
2008-03-06 21:43:00,13.20241,13.20766,13.1997,13.20064,9000000.0
2008-03-06 21:44:00,13.20037,13.21836,13.20037,13.21836,13000000.0
2008-03-06 21:45:00,13.20492,13.22018,13.20492,13.21628,11000000.0
2008-03-06 21:46:00,13.20799,13.21306,13.20492,13.20711,11000000.0
2008-03-06 21:47:00,13.21465,13.21635,13.21107,13.21284,7000000.0
2008-03-06 21:48:00,13.21683,13.22401,13.21559,13.21966,9000000.0
2008-03-06 21:49:00,13.22518,13.23009,13.21697,13.21697,7000000.0
2008-03-06 21:50:00,13.21663,13.22429,13.21473,13.22429,11000000.0
2008-03-06 21:51:00,13.22632,13.22632,13.20983,13.20983,11000000.0
2008-03-06 21:52:00,13.21704,13.21704,13.20305,13.21477,10000000.0
2008-03-06 21:53:00,13.20345,13.21693,13.20345,13.21681,12000000.0
2008-03-06 21:54:00,13.20324,13.21644,13.20324,13.20581,14000000.0
2008-03-06 21:55:00,13.20571,13.21533,13.20179,13.20179,11000000.0
2008-03-06 21:56:00,13.20235,13.21649,13.20235,13.21649,9000000.0
2008-03-06 21:57:00,13.21711,13.21711,13.205,13.21617,14000000.0
2008-03-06 21:58:00,13.21295,13.21692,13.20867,13.21692,11000000.0
2008-03-06 21:59:00,13.20326,13.21553,13.20129,13.21397,12000000.0
2008-03-06 22:00:00,13.21424,13.21424,13.19769,13.1985,12000000.0
2008-03-06 22:01:00,13.19654,13.19654,13.19486,13.19543,8000000.0
2008-03-06 22:02:00,13.19399,13.19775,13.19399,13.19734,7000000.0
2008-03-06 22:03:00,13.20944,13.20944,13.19732,13.19741,10000000.0
2008-03-06 22:04:00,13.19639,13.1966,13.19322,13.19333,8000000.0
2008-03-06 22:05:00,13.19477,13.19634,13.19437,13.19634,11000000.0
2008-03-06 22:06:00,13.20918,13.20918,13.19595,13.19652,11000000.0
2008-03-06 22:07:00,13.19719,13.19745,13.19659,13.19735,8000000.0
2008-03-06 22:08:00,13.19513,13.19601,13.19392,13.19392,8000000.0
2008-03-06 22:09:00,13.20797,13.20797,13.19436,13.19436,9000000.0
2008-03-06 22:10:00,13.1929,13.19362,13.19164,13.19254,7000000.0
2008-03-06 22:11:00,13.1919,13.19216,13.19076,13.19216,11000000.0
2008-03-06 22:12:00,13.20585,13.20585,13.19229,13.19229,8000000.0
2008-03-06 22:13:00,13.19049,13.19158,13.18944,13.18944,11000000.0
2008-03-06 22:14:00,13.18881,13.19041,13.18881,13.1898,9000000.0
2008-03-06 22:15:00,13.20323,13.20323,13.19099,13.19099,9000000.0
2008-03-06 22:16:00,13.18793,13.19057,13.18793,13.19057,7000000.0
2008-03-06 22:17:00,13.19164,13.19192,13.18958,13.18958,10000000.0
2008-03-06 22:18:00,13.20252,13.20252,13.19063,13.19188,16000000.0
2008-03-06 22:19:00,13.19342,13.19342,13.19014,13.19119,9000000.0
2008-03-06 22:20:00,13.19288,13.19389,13.19223,13.19389,5000000.0
2008-03-06 22:21:00,13.20618,13.20618,13.19436,13.19436,9000000.0
2008-03-06 22:22:00,13.19409,13.19415,13.19227,13.19415,10000000.0
2008-03-06 22:23:00,13.19344,13.19545,13.19002,13.19002,10000000.0
2008-03-06 22:24:00,13.20031,13.20031,13.18967,13.19009,9000000.0
2008-03-06 22:25:00,13.19313,13.19313,13.19112,13.19112,6000000.0
2008-03-06 22:26:00,13.18987,13.19011,13.18786,13.18786,5000000.0
2008-03-06 22:27:00,13.20029,13.20029,13.18805,13.18805,15000000.0
2008-03-06 22:28:00,13.18598,13.19033,13.18598,13.18978,11000000.0
2008-03-06 22:29:00,13.19065,13.19065,13.18803,13.18803,11000000.0
2008-03-06 22:30:00,13.20068,13.20068,13.18699,13.18772,11000000.0
2008-03-06 22:31:00,13.18685,13.18685,13.18444,13.18479,10000000.0
2008-03-06 22:32:00,13.18231,13.18231,13.17955,13.17967,9000000.0
2008-03-06 22:33:00,13.19298,13.19298,13.18203,13.18326,11000000.0
2008-03-06 22:34:00,13.18117,13.1835,13.1809,13.18236,8000000.0
2008-03-06 22:35:00,13.17941,13.18054,13.17786,13.17804,10000000.0
2008-03-06 22:36:00,13.1921,13.1921,13.17871,13.17871,9000000.0
2008-03-06 22:37:00,13.17668,13.1776,13.17659,13.17659,7000000.0
2008-03-06 22:38:00,13.17728,13.17728,13.17468,13.17477,7000000.0
2008-03-06 22:39:00,13.1878,13.1878,13.17535,13.1771,15000000.0
2008-03-06 22:40:00,13.1775,13.1775,13.17558,13.17625,8000000.0
2008-03-06 22:41:00,13.17381,13.17381,13.17143,13.17152,5000000.0
2008-03-06 22:42:00,13.18313,13.18313,13.17261,13.17351,9000000.0
2008-03-06 22:43:00,13.17255,13.17619,13.17196,13.17619,10000000.0
2008-03-06 22:44:00,13.17552,13.17653,13.17552,13.17653,7000000.0
2008-03-06 22:45:00,13.18925,13.18925,13.17693,13.17693,10000000.0
2008-03-06 22:46:00,13.17526,13.17526,13.17347,13.17431,7000000.0
2008-03-06 22:47:00,13.17534,13.17628,13.17465,13.17585,8000000.0
2008-03-06 22:48:00,13.1858,13.1858,13.17238,13.17295,7000000.0
2008-03-06 22:49:00,13.17159,13.17183,13.16966,13.17097,7000000.0
2008-03-06 22:50:00,13.16933,13.16933,13.16323,13.16327,8000000.0
2008-03-06 22:51:00,13.17507,13.17507,13.16197,13.16201,16000000.0
2008-03-06 22:52:00,13.15886,13.15886,13.15698,13.15776,7000000.0
2008-03-06 22:53:00,13.158,13.158,13.15537,13.15537,7000000.0
2008-03-06 22:54:00,13.1556,13.15705,13.1556,13.1566,8000000.0
2008-03-06 22:55:00,13.15759,13.15797,13.15634,13.15797,11000000.0
2008-03-06 22:56:00,13.15738,13.15967,13.15738,13.15932,8000000.0
2008-03-06 22:57:00,13.17067,13.17067,13.15735,13.15735,10000000.0
2008-03-06 22:58:00,13.15626,13.15672,13.15506,13.15672,8000000.0
2008-03-06 22:59:00,13.15676,13.16005,13.15676,13.16005,6000000.0
2008-03-06 23:00:00,13.17067,13.17067,13.16167,13.16436,7000000.0
2008-03-06 23:01:00,13.16797,13.16855,13.16658,13.16754,8000000.0
2008-03-06 23:02:00,13.16795,13.16927,13.16589,13.16589,6000000.0
2008-03-06 23:03:00,13.17665,13.17665,13.15901,13.15973,9000000.0
2008-03-06 23:04:00,13.15913,13.16043,13.15913,13.15999,7000000.0
2008-03-06 23:05:00,13.15876,13.16171,13.15876,13.16057,5000000.0
2008-03-06 23:06:00,13.17264,13.17264,13.15866,13.15876,10000000.0
2008-03-06 23:07:00,13.15942,13.16085,13.1592,13.1592,8000000.0
2008-03-06 23:08:00,13.15892,13.16006,13.15766,13.15844,8000000.0
2008-03-06 23:09:00,13.16943,13.16943,13.15878,13.15904,6000000.0
2008-03-06 23:10:00,13.16262,13.16381,13.16165,13.16301,10000000.0
2008-03-06 23:12:00,13.17447,13.17448,13.17397,13.17397,11000000.0
2008-03-06 23:15:00,13.17948,13.17948,13.17897,13.17897,11000000.0
2008-03-06 23:18:00,13.17647,13.17648,13.17597,13.17647,8000000.0
2008-03-06 23:21:00,13.17698,13.17748,13.17698,13.17748,8000000.0
2008-03-06 23:24:00,13.18248,13.18248,13.18197,13.18198,11000000.0
2008-03-06 23:26:00,13.16946,13.17046,13.16875,13.17041,7000000.0
2008-03-06 23:27:00,13.18425,13.18425,13.171,13.171,7000000.0
2008-03-06 23:28:00,13.17131,13.17144,13.16557,13.1662,9000000.0
2008-03-06 23:29:00,13.16758,13.16758,13.16707,13.16708,10000000.0
2008-03-06 23:30:00,13.17768,13.17768,13.16686,13.16746,7000000.0
2008-03-06 23:31:00,13.16889,13.16904,13.16844,13.16904,8000000.0
2008-03-06 23:32:00,13.16699,13.16846,13.16665,13.16846,5000000.0
2008-03-06 23:33:00,13.18104,13.18104,13.16967,13.17031,8000000.0
2008-03-06 23:34:00,13.17008,13.17008,13.16794,13.16794,6000000.0
2008-03-06 23:35:00,13.16801,13.16801,13.16718,13.16718,6000000.0
2008-03-06 23:36:00,13.18147,13.18148,13.18097,13.18148,13000000.0
2008-03-06 23:39:00,13.17965,13.17965,13.16778,13.16778,7000000.0
2008-03-06 23:40:00,13.16694,13.16694,13.16426,13.16574,8000000.0
2008-03-06 23:41:00,13.16426,13.16473,13.16286,13.16473,9000000.0
2008-03-06 23:42:00,13.17591,13.17591,13.16512,13.16601,10000000.0
2008-03-06 23:43:00,13.16616,13.16616,13.1656,13.16585,8000000.0
2008-03-06 23:44:00,13.16634,13.16634,13.16493,13.16619,7000000.0
2008-03-06 23:45:00,13.18098,13.18148,13.18097,13.18098,9000000.0
2008-03-06 23:47:00,13.16554,13.16565,13.16517,13.16546,6000000.0
2008-03-06 23:48:00,13.16821,13.17652,13.16658,13.16658,9000000.0
2008-03-06 23:49:00,13.16449,13.16677,13.16449,13.16677,7000000.0
2008-03-06 23:50:00,13.16834,13.16863,13.16753,13.16863,8000000.0
2008-03-06 23:51:00,13.18171,13.18171,13.16931,13.16931,15000000.0
2008-03-06 23:52:00,13.16756,13.1676,13.16641,13.1676,10000000.0
2008-03-06 23:53:00,13.16795,13.16867,13.16696,13.16696,11000000.0
2008-03-06 23:54:00,13.17726,13.17726,13.16819,13.16851,7000000.0
2008-03-06 23:57:00,13.18347,13.18347,13.18298,13.18347,10000000.0
2008-03-06 23:59:00,13.1703,13.17113,13.16952,13.17062,7000000.0
2008-03-07 00:00:00,13.18111,13.18111,13.17217,13.17277,7000000.0
2008-03-07 00:01:00,13.17155,13.17298,13.17113,13.17275,7000000.0
2008-03-07 00:02:00,13.1723,13.17512,13.1717,13.17512,8000000.0
2008-03-07 00:03:00,13.18865,13.18865,13.17426,13.17426,8000000.0
2008-03-07 00:04:00,13.17237,13.17237,13.16956,13.16956,5000000.0
2008-03-07 00:05:00,13.17096,13.17212,13.16998,13.16998,5000000.0
2008-03-07 00:06:00,13.18371,13.18371,13.17033,13.17033,8000000.0
2008-03-07 00:07:00,13.16764,13.16764,13.16693,13.16722,8000000.0
2008-03-07 00:08:00,13.16596,13.16613,13.16466,13.16503,8000000.0
2008-03-07 00:09:00,13.17731,13.17731,13.16117,13.16173,8000000.0
2008-03-07 00:10:00,13.15898,13.15898,13.15476,13.15504,9000000.0
2008-03-07 00:11:00,13.1565,13.15733,13.15565,13.15644,7000000.0
2008-03-07 00:12:00,13.16937,13.16937,13.15448,13.15532,11000000.0
2008-03-07 00:13:00,13.15556,13.15556,13.15478,13.15527,6000000.0
2008-03-07 00:14:00,13.15448,13.15494,13.15395,13.15395,5000000.0
2008-03-07 00:15:00,13.15503,13.15613,13.15424,13.15453,10000000.0
2008-03-07 00:16:00,13.15591,13.15647,13.15532,13.15532,6000000.0
2008-03-07 00:17:00,13.15561,13.15574,13.15535,13.15568,7000000.0
2008-03-07 00:18:00,13.16694,13.16694,13.15473,13.15481,8000000.0
2008-03-07 00:19:00,13.15382,13.15531,13.15382,13.15531,7000000.0
2008-03-07 00:21:00,13.16781,13.16781,13.15532,13.15569,11000000.0
2008-03-07 00:22:00,13.15586,13.15717,13.15586,13.15682,8000000.0
2008-03-07 00:24:00,13.17147,13.17147,13.17097,13.17097,8000000.0
2008-03-07 00:25:00,13.15732,13.15755,13.1563,13.1563,7000000.0
2008-03-07 00:27:00,13.16902,13.16902,13.15706,13.15706,11000000.0
2008-03-07 00:28:00,13.15607,13.15658,13.15607,13.15658,10000000.0
2008-03-07 00:29:00,13.15492,13.15492,13.15364,13.15445,12000000.0
2008-03-07 00:30:00,13.16687,13.16687,13.15422,13.15475,8000000.0
2008-03-07 00:32:00,13.15618,13.15668,13.15617,13.15667,11000000.0
2008-03-07 00:33:00,13.16705,13.16705,13.15612,13.15612,8000000.0
2008-03-07 00:34:00,13.15771,13.15771,13.15658,13.1567,9000000.0
2008-03-07 00:35:00,13.15848,13.15973,13.15848,13.15919,7000000.0
2008-03-07 00:36:00,13.17186,13.17186,13.15878,13.15878,9000000.0
2008-03-07 00:37:00,13.15768,13.15848,13.15768,13.15847,5000000.0
2008-03-07 00:39:00,13.17087,13.17087,13.15994,13.15994,6000000.0
2008-03-07 00:40:00,13.15877,13.15927,13.15877,13.15877,10000000.0
2008-03-07 00:41:00,13.16032,13.16032,13.1589,13.1589,9000000.0
2008-03-07 00:42:00,13.17156,13.17156,13.15989,13.15989,10000000.0
2008-03-07 00:44:00,13.15758,13.15864,13.15758,13.15762,10000000.0
2008-03-07 00:45:00,13.16965,13.16965,13.1551,13.15552,8000000.0
2008-03-07 00:46:00,13.15638,13.15638,13.15426,13.15537,8000000.0
2008-03-07 00:48:00,13.16587,13.16587,13.15512,13.15536,7000000.0
2008-03-07 00:49:00,13.15318,13.15318,13.14562,13.14689,11000000.0
2008-03-07 00:50:00,13.14787,13.1496,13.14504,13.14685,11000000.0
2008-03-07 00:51:00,13.15726,13.15726,13.14858,13.14858,7000000.0
2008-03-07 00:52:00,13.14913,13.15035,13.1485,13.14949,7000000.0
2008-03-07 00:53:00,13.1483,13.15201,13.1483,13.15191,8000000.0
2008-03-07 00:54:00,13.16523,13.16523,13.1538,13.1538,8000000.0
2008-03-07 00:55:00,13.15585,13.1575,13.15585,13.15638,9000000.0
2008-03-07 00:56:00,13.15521,13.15521,13.15212,13.15212,8000000.0
2008-03-07 00:57:00,13.16407,13.16407,13.15152,13.15402,11000000.0
2008-03-07 00:58:00,13.15285,13.15382,13.15285,13.15382,8000000.0
2008-03-07 00:59:00,13.1557,13.15843,13.1557,13.15843,10000000.0
2008-03-07 01:00:00,13.1718,13.1718,13.16043,13.16043,4000000.0
2008-03-07 01:01:00,13.15606,13.15807,13.15606,13.15743,10000000.0
2008-03-07 01:02:00,13.15819,13.15834,13.15732,13.15768,7000000.0
2008-03-07 01:03:00,13.16683,13.16683,13.15649,13.15682,7000000.0
2008-03-07 01:04:00,13.15944,13.16078,13.15944,13.16045,6000000.0
2008-03-07 01:05:00,13.16068,13.16311,13.16068,13.16227,7000000.0
2008-03-07 01:06:00,13.17295,13.17295,13.16198,13.16365,14000000.0
2008-03-07 01:07:00,13.16261,13.16349,13.16232,13.16232,7000000.0
2008-03-07 01:08:00,13.1639,13.1639,13.16263,13.16296,6000000.0
2008-03-07 01:09:00,13.17464,13.17464,13.16256,13.16256,8000000.0
2008-03-07 01:10:00,13.16152,13.16345,13.16152,13.16331,6000000.0
2008-03-07 01:11:00,13.16621,13.16701,13.16621,13.16699,3000000.0
2008-03-07 01:12:00,13.17923,13.17923,13.16717,13.16717,6000000.0
2008-03-07 01:13:00,13.16525,13.16718,13.16498,13.16718,5000000.0
2008-03-07 01:14:00,13.16622,13.16666,13.16548,13.16579,8000000.0
2008-03-07 01:15:00,13.17737,13.17737,13.16596,13.16665,8000000.0
2008-03-07 01:16:00,13.1659,13.16663,13.1659,13.16627,11000000.0
2008-03-07 01:17:00,13.16517,13.16568,13.16517,13.16517,5000000.0
2008-03-07 01:18:00,13.17986,13.17986,13.16802,13.16802,7000000.0
2008-03-07 01:19:00,13.16605,13.1676,13.16605,13.1676,5000000.0
2008-03-07 01:20:00,13.16667,13.16718,13.16667,13.16718,8000000.0
2008-03-07 01:21:00,13.17787,13.17787,13.16752,13.16832,11000000.0
2008-03-07 01:22:00,13.16742,13.16838,13.16725,13.16802,9000000.0
2008-03-07 01:23:00,13.16705,13.16784,13.16642,13.16738,10000000.0
2008-03-07 01:24:00,13.17925,13.17925,13.16605,13.16605,8000000.0
2008-03-07 01:25:00,13.16329,13.16563,13.16329,13.16563,5000000.0
2008-03-07 01:26:00,13.16722,13.16722,13.16595,13.16629,8000000.0
2008-03-07 01:27:00,13.17909,13.17909,13.16628,13.16628,7000000.0
2008-03-07 01:28:00,13.1657,13.1657,13.16442,13.16461,9000000.0
2008-03-07 01:29:00,13.16446,13.16454,13.16389,13.16454,8000000.0
2008-03-07 01:30:00,13.17744,13.17744,13.16478,13.16478,11000000.0
2008-03-07 01:31:00,13.16387,13.16388,13.16337,13.16337,7000000.0
2008-03-07 01:32:00,13.16445,13.16446,13.16302,13.16302,8000000.0
2008-03-07 01:33:00,13.17496,13.17496,13.16113,13.16113,7000000.0
2008-03-07 01:34:00,13.15911,13.15966,13.15848,13.15848,7000000.0
2008-03-07 01:35:00,13.15833,13.15833,13.15742,13.15833,11000000.0
2008-03-07 01:36:00,13.16879,13.16879,13.15834,13.15886,6000000.0
2008-03-07 01:37:00,13.15949,13.16013,13.15942,13.16013,7000000.0
2008-03-07 01:38:00,13.15863,13.15999,13.15863,13.15999,8000000.0
2008-03-07 01:39:00,13.17291,13.17291,13.16109,13.16269,13000000.0
2008-03-07 01:40:00,13.16395,13.16395,13.16298,13.16299,10000000.0
2008-03-07 01:41:00,13.162,13.16215,13.162,13.16215,2000000.0
2008-03-07 01:42:00,13.17521,13.17521,13.16117,13.16117,8000000.0
2008-03-07 01:43:00,13.1589,13.1589,13.1575,13.1575,5000000.0
2008-03-07 01:44:00,13.15656,13.15753,13.15601,13.15634,8000000.0
2008-03-07 01:45:00,13.169,13.169,13.15502,13.15502,7000000.0
2008-03-07 01:46:00,13.15508,13.15587,13.15313,13.15376,7000000.0
2008-03-07 01:47:00,13.15268,13.15354,13.15163,13.15354,7000000.0
2008-03-07 01:48:00,13.16696,13.16696,13.15185,13.15258,11000000.0
2008-03-07 01:49:00,13.15378,13.15622,13.15378,13.15622,9000000.0
2008-03-07 01:50:00,13.15643,13.15643,13.15528,13.15605,9000000.0
2008-03-07 01:51:00,13.16777,13.16777,13.1577,13.15786,7000000.0
2008-03-07 01:53:00,13.15773,13.15773,13.15565,13.15585,8000000.0
2008-03-07 01:54:00,13.16703,13.16703,13.15877,13.1601,7000000.0
2008-03-07 01:55:00,13.16195,13.16281,13.16012,13.16015,8000000.0
2008-03-07 01:56:00,13.15818,13.15963,13.15765,13.1578,8000000.0
2008-03-07 01:57:00,13.17197,13.17248,13.17197,13.17247,8000000.0
2008-03-07 01:58:00,13.15615,13.15932,13.15615,13.15932,8000000.0
2008-03-07 02:00:00,13.16999,13.16999,13.15953,13.15979,7000000.0
2008-03-07 02:01:00,13.16133,13.16317,13.16133,13.16317,8000000.0
2008-03-07 02:02:00,13.16414,13.16593,13.16386,13.16582,7000000.0
2008-03-07 02:03:00,13.17794,13.17794,13.16629,13.169,11000000.0
2008-03-07 02:04:00,13.17185,13.1739,13.17185,13.17297,8000000.0
2008-03-07 02:05:00,13.17128,13.17128,13.17128,13.17128,5000000.0
2008-03-07 02:06:00,13.18324,13.18324,13.17388,13.17528,8000000.0
2008-03-07 02:07:00,13.17589,13.17589,13.17426,13.17507,5000000.0
2008-03-07 02:08:00,13.17759,13.1785,13.17685,13.17685,9000000.0
2008-03-07 02:09:00,13.19131,13.19131,13.17459,13.17459,10000000.0
2008-03-07 02:10:00,13.17481,13.17976,13.17481,13.17976,7000000.0
2008-03-07 02:11:00,13.18037,13.18085,13.18008,13.18085,8000000.0
2008-03-07 02:12:00,13.19284,13.19284,13.18423,13.18605,8000000.0
2008-03-07 02:13:00,13.18624,13.18768,13.1833,13.1833,9000000.0
2008-03-07 02:14:00,13.18164,13.18174,13.18018,13.18023,7000000.0
2008-03-07 02:15:00,13.19313,13.19313,13.18397,13.18515,8000000.0
2008-03-07 02:16:00,13.18454,13.18507,13.18347,13.18507,8000000.0
2008-03-07 02:17:00,13.18447,13.18534,13.18373,13.18385,7000000.0
2008-03-07 02:18:00,13.19179,13.19179,13.18069,13.18102,7000000.0
2008-03-07 02:19:00,13.17947,13.17998,13.17947,13.17948,7000000.0
2008-03-07 02:20:00,13.18162,13.18222,13.17997,13.18222,38000000.0
2008-03-07 02:21:00,13.19293,13.19293,13.17847,13.17847,7000000.0
2008-03-07 02:22:00,13.17809,13.17845,13.17782,13.17797,7000000.0
2008-03-07 02:23:00,13.17789,13.17789,13.17457,13.17457,7000000.0
2008-03-07 02:24:00,13.18595,13.18595,13.17379,13.17416,7000000.0
2008-03-07 02:25:00,13.17314,13.17432,13.17247,13.17247,8000000.0
2008-03-07 02:26:00,13.17349,13.17349,13.17223,13.17348,7000000.0
2008-03-07 02:27:00,13.18847,13.18847,13.18797,13.18797,7000000.0
2008-03-07 02:28:00,13.17503,13.17503,13.17442,13.17442,11000000.0
2008-03-07 02:29:00,13.1748,13.1748,13.17329,13.17469,13000000.0
2008-03-07 02:30:00,13.18531,13.18531,13.17628,13.17713,6000000.0
2008-03-07 02:31:00,13.17557,13.17703,13.1748,13.17703,9000000.0
2008-03-07 02:32:00,13.17683,13.17753,13.17546,13.17658,8000000.0
2008-03-07 02:33:00,13.18789,13.18789,13.17775,13.17795,6000000.0
2008-03-07 02:34:00,13.1778,13.1778,13.17679,13.17746,9000000.0
2008-03-07 02:35:00,13.17809,13.17852,13.17731,13.17852,8000000.0
2008-03-07 02:36:00,13.1915,13.1915,13.17845,13.17888,11000000.0
2008-03-07 02:37:00,13.17729,13.18082,13.17729,13.18082,7000000.0
2008-03-07 02:38:00,13.18039,13.18069,13.17899,13.17935,7000000.0
2008-03-07 02:39:00,13.19038,13.19038,13.18073,13.18073,7000000.0
2008-03-07 02:40:00,13.17959,13.1809,13.17959,13.18015,9000000.0
2008-03-07 02:41:00,13.18054,13.18072,13.1791,13.1791,9000000.0
2008-03-07 02:42:00,13.19131,13.19131,13.18197,13.18197,4000000.0
2008-03-07 02:43:00,13.17956,13.18314,13.17956,13.18314,8000000.0
2008-03-07 02:44:00,13.18323,13.18393,13.18323,13.18367,8000000.0
2008-03-07 02:45:00,13.19508,13.19508,13.18689,13.18789,6000000.0
2008-03-07 02:46:00,13.18933,13.18933,13.18671,13.18765,7000000.0
2008-03-07 02:47:00,13.18764,13.18894,13.18764,13.18818,9000000.0
2008-03-07 02:48:00,13.20248,13.20248,13.20197,13.20248,8000000.0
2008-03-07 02:49:00,13.18863,13.18913,13.18814,13.18913,6000000.0
2008-03-07 02:50:00,13.18811,13.1886,13.18752,13.18752,10000000.0
2008-03-07 02:51:00,13.20151,13.20151,13.18924,13.18924,7000000.0
2008-03-07 02:53:00,13.18919,13.18919,13.18788,13.18916,8000000.0
2008-03-07 02:54:00,13.19968,13.19968,13.18985,13.19056,8000000.0
2008-03-07 02:55:00,13.19142,13.19142,13.18936,13.1906,9000000.0
2008-03-07 02:56:00,13.18899,13.1902,13.18825,13.18831,8000000.0
2008-03-07 02:57:00,13.19899,13.19899,13.18751,13.18762,8000000.0
2008-03-07 02:58:00,13.18868,13.18868,13.18772,13.18822,7000000.0
2008-03-07 02:59:00,13.18768,13.19018,13.18768,13.18882,8000000.0
2008-03-07 03:00:00,13.18916,13.19984,13.18894,13.19102,9000000.0
2008-03-07 03:01:00,13.18971,13.18971,13.18888,13.1892,10000000.0
2008-03-07 03:02:00,13.18964,13.19011,13.18918,13.18969,8000000.0
2008-03-07 03:03:00,13.20349,13.20349,13.19005,13.19005,7000000.0
2008-03-07 03:04:00,13.18932,13.18964,13.18787,13.18942,8000000.0
2008-03-07 03:05:00,13.19132,13.19132,13.18989,13.18989,11000000.0
2008-03-07 03:06:00,13.20336,13.20336,13.18876,13.18876,11000000.0
2008-03-07 03:07:00,13.18755,13.18884,13.18693,13.18875,11000000.0
2008-03-07 03:08:00,13.18762,13.18811,13.18743,13.18743,9000000.0
2008-03-07 03:09:00,13.20061,13.20061,13.1884,13.1884,8000000.0
2008-03-07 03:10:00,13.18826,13.18826,13.18708,13.18725,10000000.0
2008-03-07 03:11:00,13.18675,13.18733,13.18457,13.18457,8000000.0
2008-03-07 03:12:00,13.19706,13.19706,13.18374,13.18374,5000000.0
2008-03-07 03:13:00,13.17975,13.18027,13.17943,13.18025,8000000.0
2008-03-07 03:14:00,13.17848,13.18105,13.17848,13.18105,11000000.0
2008-03-07 03:15:00,13.19378,13.19378,13.18079,13.18079,6000000.0
2008-03-07 03:16:00,13.17997,13.18065,13.17997,13.18065,3000000.0
2008-03-07 03:17:00,13.17967,13.18018,13.17967,13.18018,8000000.0
2008-03-07 03:18:00,13.19498,13.19548,13.19497,13.19548,10000000.0
2008-03-07 03:19:00,13.17838,13.17888,13.17837,13.17887,8000000.0
2008-03-07 03:20:00,13.17717,13.17768,13.17717,13.17718,10000000.0
2008-03-07 03:21:00,13.1894,13.1894,13.17859,13.17859,9000000.0
2008-03-07 03:22:00,13.17889,13.18358,13.17889,13.18358,7000000.0
2008-03-07 03:23:00,13.18343,13.18387,13.18102,13.1812,9000000.0
2008-03-07 03:24:00,13.19377,13.19377,13.18232,13.18265,11000000.0
2008-03-07 03:25:00,13.18197,13.1828,13.18116,13.18116,11000000.0
2008-03-07 03:26:00,13.1824,13.18248,13.1812,13.18248,7000000.0
2008-03-07 03:27:00,13.19639,13.19639,13.18154,13.18154,11000000.0
2008-03-07 03:28:00,13.17865,13.17888,13.1777,13.17797,8000000.0
2008-03-07 03:29:00,13.17737,13.17861,13.17737,13.17861,7000000.0
2008-03-07 03:30:00,13.19207,13.19207,13.17922,13.17922,11000000.0
2008-03-07 03:31:00,13.17917,13.17948,13.17858,13.17858,10000000.0
2008-03-07 03:32:00,13.17945,13.17993,13.17873,13.17993,8000000.0
2008-03-07 03:33:00,13.19447,13.19447,13.19398,13.19398,2000000.0
2008-03-07 03:34:00,13.18087,13.18231,13.18087,13.18231,8000000.0
2008-03-07 03:35:00,13.18277,13.18278,13.18228,13.18228,7000000.0
2008-03-07 03:36:00,13.19698,13.19748,13.19697,13.19697,7000000.0
2008-03-07 03:37:00,13.18387,13.18491,13.18387,13.18418,7000000.0
2008-03-07 03:38:00,13.18537,13.18537,13.18376,13.18444,10000000.0
2008-03-07 03:39:00,13.19759,13.19759,13.18598,13.18662,9000000.0
2008-03-07 03:41:00,13.18624,13.18905,13.18624,13.18905,10000000.0
2008-03-07 03:42:00,13.20288,13.20288,13.18853,13.18875,11000000.0
2008-03-07 03:43:00,13.1887,13.19058,13.1887,13.19058,9000000.0
2008-03-07 03:44:00,13.19217,13.19451,13.19203,13.19418,52000000.0
2008-03-07 03:45:00,13.20468,13.20468,13.19236,13.19236,5000000.0
2008-03-07 03:47:00,13.19351,13.19351,13.19256,13.1935,9000000.0
2008-03-07 03:48:00,13.20289,13.20289,13.19269,13.19302,7000000.0
2008-03-07 03:49:00,13.19197,13.19248,13.19197,13.19248,6000000.0
2008-03-07 03:50:00,13.19307,13.19309,13.19231,13.19267,7000000.0
2008-03-07 03:51:00,13.20511,13.20511,13.19503,13.19503,6000000.0
2008-03-07 03:52:00,13.19227,13.19228,13.19177,13.19227,8000000.0
2008-03-07 03:53:00,13.19073,13.19172,13.19073,13.19156,8000000.0
2008-03-07 03:54:00,13.20304,13.20304,13.19209,13.19209,4000000.0
2008-03-07 03:55:00,13.19173,13.19499,13.19173,13.19499,5000000.0
2008-03-07 03:56:00,13.19387,13.19817,13.1938,13.19817,8000000.0
2008-03-07 03:57:00,13.20911,13.20911,13.19771,13.19908,8000000.0
2008-03-07 03:58:00,13.20078,13.20078,13.19478,13.19478,11000000.0
2008-03-07 03:59:00,13.19328,13.19365,13.1897,13.1897,11000000.0
2008-03-07 04:00:00,13.19952,13.20251,13.19465,13.20251,10000000.0
2008-03-07 04:01:00,13.20334,13.20334,13.18668,13.18668,8000000.0
2008-03-07 04:02:00,13.18899,13.19585,13.18529,13.18529,7000000.0
2008-03-07 04:03:00,13.19391,13.19808,13.1886,13.19765,8000000.0
2008-03-07 04:04:00,13.19744,13.19758,13.18681,13.18681,7000000.0
2008-03-07 04:05:00,13.1863,13.1983,13.1863,13.1983,11000000.0
2008-03-07 04:06:00,13.19685,13.19687,13.19151,13.19687,5000000.0
2008-03-07 04:08:00,13.19172,13.19722,13.18749,13.18749,7000000.0
2008-03-07 04:09:00,13.19923,13.19923,13.18781,13.19534,8000000.0
2008-03-07 04:10:00,13.19592,13.19682,13.18833,13.19682,10000000.0
2008-03-07 04:11:00,13.1875,13.20002,13.18709,13.19015,28000000.0
2008-03-07 04:12:00,13.19925,13.19925,13.19305,13.19868,6000000.0
2008-03-07 04:13:00,13.19282,13.19648,13.19049,13.19049,5000000.0
2008-03-07 04:14:00,13.19603,13.19603,13.187,13.18749,7000000.0
2008-03-07 04:15:00,13.19714,13.19714,13.18754,13.18754,5000000.0
2008-03-07 04:16:00,13.1872,13.19912,13.1872,13.19869,11000000.0
2008-03-07 04:17:00,13.19847,13.19847,13.18746,13.18746,8000000.0
2008-03-07 04:18:00,13.19823,13.19823,13.19051,13.19724,8000000.0
2008-03-07 04:19:00,13.19709,13.199,13.19153,13.199,7000000.0
2008-03-07 04:20:00,13.18715,13.19785,13.18671,13.19785,10000000.0
2008-03-07 04:21:00,13.19978,13.19978,13.18827,13.19791,11000000.0
2008-03-07 04:22:00,13.19601,13.19601,13.19064,13.1954,5000000.0
2008-03-07 04:23:00,13.18756,13.1992,13.18756,13.1992,38000000.0
2008-03-07 04:24:00,13.19912,13.19912,13.18915,13.19743,10000000.0
2008-03-07 04:25:00,13.18804,13.19853,13.18804,13.19853,10000000.0
2008-03-07 04:26:00,13.19928,13.19928,13.19877,13.19928,9000000.0
2008-03-07 04:27:00,13.19746,13.19746,13.18815,13.18815,4000000.0
2008-03-07 04:28:00,13.18715,13.19824,13.18715,13.19788,11000000.0
2008-03-07 04:30:00,13.19789,13.19789,13.19117,13.19598,5000000.0
2008-03-07 04:31:00,13.18907,13.19606,13.18791,13.18791,8000000.0
2008-03-07 04:32:00,13.18711,13.19902,13.18711,13.19895,7000000.0
2008-03-07 04:33:00,13.19708,13.19708,13.1866,13.18714,7000000.0
2008-03-07 04:34:00,13.19501,13.19873,13.19118,13.19873,11000000.0
2008-03-07 04:35:00,13.19148,13.19939,13.18981,13.19939,11000000.0
2008-03-07 04:36:00,13.19996,13.19996,13.19054,13.19855,9000000.0
2008-03-07 04:37:00,13.18822,13.20082,13.18791,13.20082,9000000.0
2008-03-07 04:38:00,13.19071,13.19838,13.19054,13.19054,8000000.0
2008-03-07 04:39:00,13.19993,13.19993,13.18995,13.1977,8000000.0
2008-03-07 04:40:00,13.19149,13.19722,13.191,13.191,6000000.0
2008-03-07 04:41:00,13.1979,13.20324,13.19397,13.20324,7000000.0
2008-03-07 04:42:00,13.20302,13.20302,13.19365,13.20147,8000000.0
2008-03-07 04:43:00,13.19179,13.19943,13.18827,13.18827,9000000.0
2008-03-07 04:44:00,13.1903,13.1991,13.1903,13.19133,8000000.0
2008-03-07 04:45:00,13.20069,13.2008,13.19372,13.2008,8000000.0
2008-03-07 04:46:00,13.189,13.20163,13.18855,13.20078,9000000.0
2008-03-07 04:47:00,13.19945,13.19945,13.18881,13.18881,11000000.0
2008-03-07 04:48:00,13.20185,13.20185,13.2001,13.20073,6000000.0
2008-03-07 04:49:00,13.19306,13.20411,13.19306,13.20411,7000000.0
2008-03-07 04:50:00,13.19015,13.19103,13.19015,13.19103,7000000.0
2008-03-07 04:51:00,13.20394,13.20394,13.19641,13.20138,7000000.0
2008-03-07 04:52:00,13.19229,13.20403,13.19229,13.20403,11000000.0
2008-03-07 04:53:00,13.20238,13.20238,13.1936,13.20185,9000000.0
2008-03-07 04:54:00,13.20052,13.20424,13.19578,13.20424,8000000.0
2008-03-07 04:55:00,13.19485,13.20304,13.19485,13.19567,7000000.0
2008-03-07 04:56:00,13.19673,13.20295,13.19619,13.19619,7000000.0
2008-03-07 04:57:00,13.20309,13.20309,13.19744,13.20156,5000000.0
2008-03-07 04:58:00,13.20084,13.20084,13.18723,13.18735,9000000.0
2008-03-07 04:59:00,13.20007,13.20017,13.19043,13.19865,10000000.0
2008-03-07 05:00:00,13.19918,13.19918,13.19121,13.19817,8000000.0
2008-03-07 05:01:00,13.18853,13.19988,13.1877,13.19966,10000000.0
2008-03-07 05:03:00,13.20108,13.20108,13.19901,13.19962,8000000.0
2008-03-07 05:04:00,13.19673,13.19673,13.1863,13.1935,8000000.0
2008-03-07 05:05:00,13.18595,13.19631,13.18595,13.1961,9000000.0
2008-03-07 05:06:00,13.19412,13.19676,13.18885,13.19676,7000000.0
2008-03-07 05:07:00,13.19486,13.19486,13.18183,13.18183,11000000.0
2008-03-07 05:08:00,13.19378,13.19378,13.18068,13.19354,40000000.0
2008-03-07 05:09:00,13.19115,13.19115,13.18437,13.19095,7000000.0
2008-03-07 05:10:00,13.18148,13.18148,13.18098,13.18098,7000000.0
2008-03-07 05:11:00,13.18372,13.19045,13.18268,13.18268,7000000.0
2008-03-07 05:12:00,13.1924,13.1924,13.18453,13.1919,7000000.0
2008-03-07 05:13:00,13.18103,13.19257,13.18103,13.19257,7000000.0
2008-03-07 05:14:00,13.1829,13.19379,13.18219,13.19379,8000000.0
2008-03-07 05:15:00,13.19732,13.19732,13.18578,13.18578,6000000.0
2008-03-07 05:16:00,13.19376,13.1966,13.18876,13.19647,8000000.0
2008-03-07 05:17:00,13.18624,13.19653,13.18518,13.18518,17000000.0
2008-03-07 05:18:00,13.1952,13.19671,13.1898,13.19671,6000000.0
2008-03-07 05:19:00,13.18455,13.19753,13.18455,13.19744,8000000.0
2008-03-07 05:20:00,13.1897,13.19314,13.18773,13.19257,7000000.0
2008-03-07 05:21:00,13.1933,13.19361,13.1863,13.19361,7000000.0
2008-03-07 05:22:00,13.19262,13.19361,13.1855,13.19361,9000000.0
2008-03-07 05:23:00,13.18572,13.19557,13.18572,13.1954,7000000.0
2008-03-07 05:24:00,13.19337,13.19337,13.1879,13.19334,5000000.0
2008-03-07 05:25:00,13.1947,13.19591,13.18624,13.19591,10000000.0
2008-03-07 05:26:00,13.1846,13.1957,13.1846,13.1957,11000000.0
2008-03-07 05:27:00,13.19861,13.19861,13.19705,13.19705,6000000.0
2008-03-07 05:28:00,13.18517,13.18567,13.18517,13.18567,5000000.0
2008-03-07 05:29:00,13.18531,13.19671,13.18531,13.19671,10000000.0
2008-03-07 05:30:00,13.19612,13.19612,13.187,13.19398,7000000.0
2008-03-07 05:31:00,13.18504,13.19401,13.18504,13.19401,4000000.0
2008-03-07 05:32:00,13.19587,13.19638,13.19587,13.19588,9000000.0
2008-03-07 05:33:00,13.19417,13.19417,13.18674,13.19405,7000000.0
2008-03-07 05:34:00,13.19143,13.19397,13.18598,13.19397,7000000.0
2008-03-07 05:35:00,13.18436,13.18552,13.18436,13.18532,8000000.0
2008-03-07 05:36:00,13.19579,13.19579,13.18917,13.19457,6000000.0
2008-03-07 05:37:00,13.18765,13.1973,13.18765,13.1973,6000000.0
2008-03-07 05:38:00,13.1934,13.1944,13.18676,13.1944,7000000.0
2008-03-07 05:39:00,13.1953,13.1953,13.18317,13.18317,8000000.0
2008-03-07 05:42:00,13.20048,13.20048,13.19998,13.19998,10000000.0
2008-03-07 05:43:00,13.18423,13.1848,13.18309,13.18309,10000000.0
2008-03-07 05:44:00,13.18307,13.18358,13.18307,13.18358,7000000.0
2008-03-07 05:45:00,13.19657,13.19657,13.18302,13.18302,16000000.0
2008-03-07 05:46:00,13.18044,13.18077,13.17943,13.17945,28000000.0
2008-03-07 05:47:00,13.17815,13.18015,13.17783,13.17797,21000000.0
2008-03-07 05:48:00,13.19197,13.19197,13.17868,13.17868,7000000.0
2008-03-07 05:49:00,13.17581,13.17924,13.17581,13.17924,11000000.0
2008-03-07 05:50:00,13.17866,13.17947,13.17819,13.17819,10000000.0
2008-03-07 05:51:00,13.19129,13.19129,13.1781,13.17967,11000000.0
2008-03-07 05:52:00,13.18058,13.18108,13.18057,13.18057,10000000.0
2008-03-07 05:53:00,13.18176,13.18209,13.1801,13.1801,8000000.0
2008-03-07 05:54:00,13.18923,13.18923,13.18076,13.18146,7000000.0
2008-03-07 05:55:00,13.18168,13.18212,13.18099,13.18122,5000000.0
2008-03-07 05:56:00,13.18142,13.18159,13.18109,13.18158,7000000.0
2008-03-07 05:57:00,13.19208,13.19208,13.18165,13.18216,7000000.0
2008-03-07 05:58:00,13.1914,13.1914,13.18181,13.18866,8000000.0
2008-03-07 05:59:00,13.19232,13.19232,13.1838,13.1894,8000000.0
2008-03-07 06:00:00,13.18917,13.18917,13.18338,13.18853,5000000.0
2008-03-07 06:02:00,13.18054,13.18989,13.17987,13.18989,7000000.0
2008-03-07 06:03:00,13.19025,13.19038,13.18303,13.19038,7000000.0
2008-03-07 06:04:00,13.17827,13.17828,13.17778,13.17828,7000000.0
2008-03-07 06:05:00,13.18838,13.1897,13.18174,13.1897,8000000.0
2008-03-07 06:06:00,13.19009,13.19009,13.18063,13.18844,8000000.0
2008-03-07 06:07:00,13.18958,13.19008,13.18957,13.18957,11000000.0
2008-03-07 06:08:00,13.17935,13.18766,13.17935,13.17951,8000000.0
2008-03-07 06:09:00,13.1886,13.18887,13.18073,13.18887,7000000.0
2008-03-07 06:10:00,13.18572,13.18572,13.17126,13.17126,7000000.0
2008-03-07 06:11:00,13.1847,13.18473,13.17277,13.17277,6000000.0
2008-03-07 06:12:00,13.18374,13.18495,13.17448,13.18495,11000000.0
2008-03-07 06:13:00,13.18347,13.18347,13.17149,13.18131,11000000.0
2008-03-07 06:14:00,13.17913,13.1824,13.17291,13.1824,7000000.0
2008-03-07 06:15:00,13.1852,13.18653,13.17529,13.18653,14000000.0
2008-03-07 06:16:00,13.17382,13.18566,13.17356,13.18566,10000000.0
2008-03-07 06:17:00,13.17429,13.18482,13.1736,13.18429,8000000.0
2008-03-07 06:18:00,13.1847,13.1847,13.17178,13.17178,21000000.0
2008-03-07 06:19:00,13.17154,13.18452,13.17117,13.18452,8000000.0
2008-03-07 06:20:00,13.17234,13.18627,13.17234,13.18627,9000000.0
2008-03-07 06:21:00,13.18642,13.18701,13.17562,13.18701,17000000.0
2008-03-07 06:22:00,13.18861,13.18861,13.18021,13.18661,8000000.0
2008-03-07 06:23:00,13.17868,13.18502,13.17804,13.17804,7000000.0
2008-03-07 06:24:00,13.18755,13.18755,13.17943,13.1863,7000000.0
2008-03-07 06:25:00,13.17668,13.18912,13.17668,13.18912,9000000.0
2008-03-07 06:26:00,13.17806,13.18726,13.17736,13.17736,11000000.0
2008-03-07 06:27:00,13.18838,13.18838,13.17697,13.1778,11000000.0
2008-03-07 06:28:00,13.19123,13.19123,13.18126,13.18955,11000000.0
2008-03-07 06:29:00,13.18324,13.19037,13.18324,13.18378,7000000.0
2008-03-07 06:30:00,13.19408,13.19408,13.18456,13.19252,8000000.0
2008-03-07 06:31:00,13.18335,13.19478,13.1829,13.19478,11000000.0
2008-03-07 06:32:00,13.1932,13.1932,13.18491,13.19272,8000000.0
2008-03-07 06:33:00,13.1915,13.1934,13.18368,13.1934,7000000.0
2008-03-07 06:34:00,13.19601,13.19641,13.18446,13.18446,10000000.0
2008-03-07 06:35:00,13.19735,13.19735,13.19654,13.19735,8000000.0
2008-03-07 06:36:00,13.19618,13.19618,13.18402,13.18402,10000000.0
2008-03-07 06:37:00,13.18778,13.19179,13.18477,13.18477,7000000.0
2008-03-07 06:38:00,13.18297,13.19433,13.18079,13.19433,10000000.0
2008-03-07 06:39:00,13.1929,13.1929,13.18553,13.19219,7000000.0
2008-03-07 06:40:00,13.19194,13.19353,13.18364,13.19353,9000000.0
2008-03-07 06:41:00,13.19093,13.19375,13.18575,13.19375,8000000.0
2008-03-07 06:42:00,13.19509,13.19509,13.18466,13.18639,8000000.0
2008-03-07 06:43:00,13.19141,13.19506,13.18803,13.19506,9000000.0
2008-03-07 06:45:00,13.20048,13.20048,13.19997,13.19998,8000000.0
2008-03-07 06:46:00,13.18587,13.18588,13.18537,13.18587,10000000.0
2008-03-07 06:47:00,13.19985,13.2009,13.19161,13.19862,8000000.0
2008-03-07 06:48:00,13.20126,13.20126,13.19068,13.19773,8000000.0
2008-03-07 06:49:00,13.19536,13.19624,13.18886,13.18886,9000000.0
2008-03-07 06:50:00,13.18957,13.2005,13.18957,13.2005,7000000.0
2008-03-07 06:51:00,13.20093,13.20188,13.19325,13.19325,15000000.0
2008-03-07 06:52:00,13.1926,13.19954,13.19099,13.19099,8000000.0
2008-03-07 06:53:00,13.20024,13.20061,13.19084,13.20061,10000000.0
2008-03-07 06:54:00,13.20153,13.20153,13.19394,13.20098,7000000.0
2008-03-07 06:55:00,13.19182,13.20284,13.19182,13.20282,8000000.0
2008-03-07 06:56:00,13.19164,13.19908,13.18792,13.18792,9000000.0
2008-03-07 06:57:00,13.19723,13.19723,13.19119,13.19119,7000000.0
2008-03-07 06:58:00,13.18976,13.20108,13.18976,13.20084,10000000.0
2008-03-07 06:59:00,13.19737,13.20012,13.19231,13.20012,7000000.0
2008-03-07 07:00:00,13.1985,13.20074,13.19402,13.20074,9000000.0
2008-03-07 07:01:00,13.19288,13.19788,13.19153,13.19788,8000000.0
2008-03-07 07:02:00,13.19031,13.19656,13.1884,13.19656,10000000.0
2008-03-07 07:03:00,13.19835,13.19835,13.1881,13.19531,8000000.0
2008-03-07 07:04:00,13.19607,13.19607,13.18533,13.19445,11000000.0
2008-03-07 07:05:00,13.18395,13.19579,13.18395,13.19579,8000000.0
2008-03-07 07:06:00,13.19497,13.19497,13.18455,13.19315,10000000.0
2008-03-07 07:07:00,13.18147,13.19292,13.18063,13.19229,8000000.0
2008-03-07 07:08:00,13.18968,13.18968,13.18138,13.18913,8000000.0
2008-03-07 07:09:00,13.18991,13.18991,13.17916,13.17916,7000000.0
2008-03-07 07:10:00,13.19013,13.19013,13.18078,13.18942,10000000.0
2008-03-07 07:11:00,13.18259,13.18608,13.17781,13.17835,8000000.0
2008-03-07 07:12:00,13.19219,13.19219,13.19047,13.19047,11000000.0
2008-03-07 07:13:00,13.19043,13.19043,13.17952,13.18815,11000000.0
2008-03-07 07:14:00,13.18536,13.18888,13.18066,13.18888,7000000.0
2008-03-07 07:15:00,13.19004,13.19004,13.17681,13.18706,20000000.0
2008-03-07 07:16:00,13.18578,13.18824,13.18076,13.18823,10000000.0
2008-03-07 07:17:00,13.1791,13.18641,13.17748,13.17748,8000000.0
2008-03-07 07:18:00,13.19015,13.19015,13.17596,13.17596,16000000.0
2008-03-07 07:19:00,13.17539,13.18625,13.17539,13.18625,10000000.0
2008-03-07 07:20:00,13.18317,13.18487,13.17664,13.18487,7000000.0
2008-03-07 07:21:00,13.18667,13.18667,13.17391,13.17413,8000000.0
2008-03-07 07:22:00,13.17425,13.18552,13.17425,13.18552,8000000.0
2008-03-07 07:23:00,13.17666,13.18053,13.17617,13.18053,7000000.0
2008-03-07 07:24:00,13.1834,13.184,13.1752,13.18106,7000000.0
2008-03-07 07:25:00,13.17291,13.18398,13.17291,13.18363,10000000.0
2008-03-07 07:26:00,13.17112,13.18258,13.17112,13.18258,10000000.0
2008-03-07 07:27:00,13.18448,13.18448,13.17069,13.17069,8000000.0
2008-03-07 07:28:00,13.16722,13.17925,13.16722,13.17925,7000000.0
2008-03-07 07:29:00,13.17577,13.17581,13.16922,13.16922,8000000.0
2008-03-07 07:30:00,13.17722,13.17722,13.16853,13.17669,7000000.0
2008-03-07 07:31:00,13.17659,13.17766,13.16812,13.17766,8000000.0
2008-03-07 07:32:00,13.16777,13.17932,13.16777,13.17846,28000000.0
2008-03-07 07:33:00,13.17756,13.17756,13.16628,13.16694,7000000.0
2008-03-07 07:34:00,13.17154,13.17583,13.16767,13.16775,8000000.0
2008-03-07 07:35:00,13.17858,13.17858,13.17029,13.17711,8000000.0
2008-03-07 07:36:00,13.18032,13.18032,13.16685,13.16685,9000000.0
2008-03-07 07:37:00,13.17603,13.17603,13.16708,13.17582,10000000.0
2008-03-07 07:38:00,13.1678,13.17315,13.16308,13.17315,11000000.0
2008-03-07 07:39:00,13.17478,13.17478,13.16319,13.17236,11000000.0
2008-03-07 07:40:00,13.16628,13.17304,13.16367,13.17304,11000000.0
2008-03-07 07:41:00,13.16367,13.17537,13.16367,13.17537,8000000.0
2008-03-07 07:42:00,13.17544,13.17549,13.16729,13.17549,8000000.0
2008-03-07 07:43:00,13.17497,13.17694,13.16604,13.17694,10000000.0
2008-03-07 07:44:00,13.16567,13.17715,13.16567,13.16706,38000000.0
2008-03-07 07:45:00,13.17743,13.17743,13.16678,13.17383,8000000.0
2008-03-07 07:46:00,13.16592,13.17869,13.16592,13.17869,8000000.0
2008-03-07 07:47:00,13.16726,13.17773,13.16726,13.17773,9000000.0
2008-03-07 07:48:00,13.18134,13.18134,13.17195,13.17983,8000000.0
2008-03-07 07:49:00,13.17049,13.18318,13.17049,13.18318,11000000.0
2008-03-07 07:50:00,13.17287,13.17932,13.17139,13.17139,7000000.0
2008-03-07 07:51:00,13.18229,13.18229,13.17117,13.17158,10000000.0
2008-03-07 07:52:00,13.17972,13.17972,13.1739,13.1739,7000000.0
2008-03-07 07:53:00,13.17244,13.18298,13.17179,13.18298,7000000.0
2008-03-07 07:54:00,13.18627,13.18627,13.17379,13.17379,7000000.0
2008-03-07 07:55:00,13.17574,13.18344,13.17075,13.17075,9000000.0
2008-03-07 07:56:00,13.1796,13.1796,13.16941,13.178,9000000.0
2008-03-07 07:57:00,13.18037,13.18037,13.17032,13.17922,11000000.0
2008-03-07 07:58:00,13.16984,13.17363,13.166,13.16655,8000000.0
2008-03-07 07:59:00,13.17485,13.17856,13.16944,13.17856,7000000.0
2008-03-07 08:00:00,13.17766,13.17766,13.16932,13.17688,7000000.0
2008-03-07 08:01:00,13.16867,13.17465,13.16703,13.16703,7000000.0
2008-03-07 08:02:00,13.17437,13.1744,13.16774,13.1744,7000000.0
2008-03-07 08:03:00,13.17571,13.17571,13.16591,13.17455,9000000.0
2008-03-07 08:04:00,13.16597,13.17359,13.16517,13.16517,7000000.0
2008-03-07 08:05:00,13.17291,13.17386,13.16744,13.17386,7000000.0
2008-03-07 08:06:00,13.17536,13.17569,13.16596,13.17569,10000000.0
2008-03-07 08:07:00,13.17769,13.1783,13.16604,13.16604,11000000.0
2008-03-07 08:08:00,13.16879,13.18079,13.16879,13.18001,11000000.0
2008-03-07 08:09:00,13.1794,13.1794,13.17111,13.17882,8000000.0
2008-03-07 08:10:00,13.17135,13.18432,13.17135,13.18429,8000000.0
2008-03-07 08:11:00,13.17254,13.18374,13.17212,13.18349,10000000.0
2008-03-07 08:12:00,13.1845,13.1845,13.17326,13.18156,10000000.0
2008-03-07 08:13:00,13.16842,13.17973,13.16813,13.17933,8000000.0
2008-03-07 08:14:00,13.17517,13.17517,13.16613,13.16613,7000000.0
2008-03-07 08:15:00,13.17614,13.17811,13.17042,13.17811,8000000.0
2008-03-07 08:16:00,13.16874,13.17998,13.16813,13.17998,7000000.0
2008-03-07 08:17:00,13.1682,13.18128,13.1682,13.18128,9000000.0
2008-03-07 08:18:00,13.18013,13.1805,13.17332,13.1805,7000000.0
2008-03-07 08:19:00,13.18264,13.18264,13.17276,13.18041,10000000.0
2008-03-07 08:20:00,13.17067,13.18073,13.17067,13.18073,8000000.0
2008-03-07 08:21:00,13.18275,13.18275,13.17439,13.18259,9000000.0
2008-03-07 08:22:00,13.18277,13.18277,13.16974,13.17034,9000000.0
2008-03-07 08:23:00,13.17855,13.18183,13.17437,13.18134,8000000.0
2008-03-07 08:24:00,13.18105,13.18105,13.17209,13.1806,8000000.0
2008-03-07 08:25:00,13.1703,13.17831,13.17027,13.17027,8000000.0
2008-03-07 08:26:00,13.17615,13.17872,13.17094,13.17843,7000000.0
2008-03-07 08:27:00,13.17647,13.17828,13.16788,13.17828,9000000.0
2008-03-07 08:28:00,13.17725,13.17911,13.16779,13.17911,10000000.0
2008-03-07 08:29:00,13.16837,13.1805,13.16828,13.1805,7000000.0
2008-03-07 08:30:00,13.18209,13.18209,13.17042,13.17725,8000000.0
2008-03-07 08:31:00,13.17017,13.17384,13.16467,13.16517,7000000.0
2008-03-07 08:32:00,13.16675,13.17229,13.16291,13.16291,7000000.0
2008-03-07 08:33:00,13.1738,13.1738,13.16112,13.16112,11000000.0
2008-03-07 08:34:00,13.16407,13.16806,13.15992,13.16797,10000000.0
2008-03-07 08:35:00,13.16874,13.16874,13.15973,13.16792,11000000.0
2008-03-07 08:36:00,13.16667,13.16683,13.15948,13.16683,7000000.0
2008-03-07 08:37:00,13.1598,13.17109,13.1598,13.17109,8000000.0
2008-03-07 08:38:00,13.17139,13.17139,13.15927,13.16006,8000000.0
2008-03-07 08:39:00,13.17373,13.17373,13.15845,13.15845,10000000.0
2008-03-07 08:40:00,13.16677,13.16677,13.15801,13.16616,8000000.0
2008-03-07 08:41:00,13.15859,13.16812,13.15859,13.15973,9000000.0
2008-03-07 08:42:00,13.16725,13.17008,13.1625,13.16876,11000000.0
2008-03-07 08:43:00,13.16977,13.17101,13.16222,13.17067,9000000.0
2008-03-07 08:44:00,13.16118,13.16932,13.16032,13.16261,8000000.0
2008-03-07 08:45:00,13.17012,13.17357,13.16317,13.17357,7000000.0
2008-03-07 08:46:00,13.16662,13.17761,13.16662,13.17743,10000000.0
2008-03-07 08:47:00,13.17741,13.17741,13.16246,13.16347,9000000.0
2008-03-07 08:48:00,13.17445,13.17921,13.16879,13.17921,7000000.0
2008-03-07 08:49:00,13.18174,13.18195,13.17218,13.17828,8000000.0
2008-03-07 08:50:00,13.16633,13.17822,13.16604,13.17822,7000000.0
2008-03-07 08:51:00,13.17391,13.17391,13.16368,13.1703,7000000.0
2008-03-07 08:52:00,13.16882,13.16893,13.15925,13.16893,11000000.0
2008-03-07 08:53:00,13.15955,13.16405,13.15859,13.16306,7000000.0
2008-03-07 08:54:00,13.157,13.1617,13.15635,13.16155,7000000.0
2008-03-07 08:55:00,13.15096,13.1622,13.14915,13.16203,7000000.0
2008-03-07 08:56:00,13.14772,13.15686,13.14328,13.1517,8000000.0
2008-03-07 08:57:00,13.13903,13.14977,13.13795,13.13966,11000000.0
2008-03-07 08:58:00,13.13947,13.14457,13.13596,13.14369,10000000.0
2008-03-07 08:59:00,13.13355,13.1442,13.13355,13.13628,8000000.0
2008-03-07 09:00:00,13.14841,13.14968,13.13875,13.14968,8000000.0
2008-03-07 09:01:00,13.15552,13.15604,13.14492,13.14736,10000000.0
2008-03-07 09:02:00,13.14629,13.15786,13.146,13.15299,8000000.0
2008-03-07 09:03:00,13.16261,13.16261,13.15352,13.16255,9000000.0
2008-03-07 09:04:00,13.1564,13.16563,13.15087,13.15087,10000000.0
2008-03-07 09:05:00,13.15652,13.15652,13.14785,13.15545,7000000.0
2008-03-07 09:06:00,13.15865,13.15865,13.14659,13.14717,8000000.0
2008-03-07 09:07:00,13.15699,13.15699,13.14357,13.1441,10000000.0
2008-03-07 09:08:00,13.14195,13.15192,13.14195,13.14367,10000000.0
2008-03-07 09:09:00,13.15362,13.1578,13.14971,13.1578,11000000.0
2008-03-07 09:10:00,13.15521,13.15555,13.1489,13.1489,8000000.0
2008-03-07 09:11:00,13.1596,13.1596,13.14764,13.14766,7000000.0
2008-03-07 09:12:00,13.15771,13.15771,13.14933,13.15679,7000000.0
2008-03-07 09:13:00,13.14671,13.15687,13.14671,13.14883,11000000.0
2008-03-07 09:14:00,13.15818,13.15818,13.14449,13.14504,8000000.0
2008-03-07 09:15:00,13.15656,13.1571,13.15079,13.15113,8000000.0
2008-03-07 09:16:00,13.15842,13.16163,13.15358,13.16108,8000000.0
2008-03-07 09:17:00,13.1576,13.16123,13.1528,13.1528,10000000.0
2008-03-07 09:18:00,13.16249,13.16291,13.15451,13.16291,7000000.0
2008-03-07 09:19:00,13.15336,13.16217,13.15329,13.15329,8000000.0
2008-03-07 09:20:00,13.15006,13.16267,13.15006,13.16267,7000000.0
2008-03-07 09:21:00,13.15137,13.16268,13.15137,13.15262,10000000.0
2008-03-07 09:22:00,13.1497,13.15953,13.14807,13.15953,8000000.0
2008-03-07 09:23:00,13.15409,13.16041,13.15249,13.16041,8000000.0
2008-03-07 09:24:00,13.16062,13.16062,13.15452,13.15866,5000000.0
2008-03-07 09:25:00,13.15215,13.15876,13.15215,13.15876,8000000.0
2008-03-07 09:26:00,13.14771,13.15774,13.14617,13.15774,11000000.0
2008-03-07 09:27:00,13.15888,13.15888,13.14545,13.15438,9000000.0
2008-03-07 09:28:00,13.14401,13.15366,13.14059,13.14059,11000000.0
2008-03-07 09:29:00,13.14718,13.14718,13.1366,13.13785,8000000.0
2008-03-07 09:30:00,13.15091,13.15091,13.13428,13.1343,11000000.0
2008-03-07 09:31:00,13.14876,13.14951,13.13768,13.13942,8000000.0
2008-03-07 09:32:00,13.15367,13.15367,13.14498,13.15184,9000000.0
2008-03-07 09:33:00,13.15095,13.15095,13.14005,13.14051,7000000.0
2008-03-07 09:34:00,13.14031,13.15315,13.14031,13.15257,11000000.0
2008-03-07 09:35:00,13.15169,13.15169,13.14292,13.14814,7000000.0
2008-03-07 09:36:00,13.15005,13.15005,13.13882,13.14942,8000000.0
2008-03-07 09:37:00,13.14968,13.1501,13.14173,13.1501,8000000.0
2008-03-07 09:38:00,13.14368,13.14845,13.14064,13.14077,8000000.0
2008-03-07 09:39:00,13.15114,13.15373,13.14608,13.14608,10000000.0
2008-03-07 09:40:00,13.1495,13.15447,13.1478,13.14927,8000000.0
2008-03-07 09:41:00,13.15828,13.16109,13.15283,13.16045,10000000.0
2008-03-07 09:42:00,13.15783,13.15948,13.14911,13.15948,11000000.0
2008-03-07 09:43:00,13.15353,13.15733,13.14809,13.14809,9000000.0
2008-03-07 09:44:00,13.15628,13.15652,13.14815,13.14815,9000000.0
2008-03-07 09:45:00,13.1586,13.1586,13.14338,13.15327,11000000.0
2008-03-07 09:46:00,13.14465,13.14977,13.14271,13.14271,7000000.0
2008-03-07 09:47:00,13.14512,13.15376,13.14188,13.14188,11000000.0
2008-03-07 09:48:00,13.15469,13.15469,13.14136,13.14225,9000000.0
2008-03-07 09:49:00,13.15016,13.16063,13.15016,13.16009,7000000.0
2008-03-07 09:50:00,13.14535,13.15583,13.14535,13.15018,7000000.0
2008-03-07 09:51:00,13.15791,13.15791,13.14286,13.14994,9000000.0
2008-03-07 09:52:00,13.13545,13.1448,13.13417,13.1352,10000000.0
2008-03-07 09:53:00,13.13182,13.14235,13.13084,13.13584,7000000.0
2008-03-07 09:54:00,13.14362,13.1473,13.13822,13.1473,7000000.0
2008-03-07 09:55:00,13.13956,13.1436,13.13569,13.13771,11000000.0
2008-03-07 09:56:00,13.14903,13.15497,13.14147,13.15497,8000000.0
2008-03-07 09:57:00,13.1574,13.1574,13.14436,13.15211,9000000.0
2008-03-07 09:58:00,13.15055,13.1579,13.14789,13.15788,8000000.0
2008-03-07 09:59:00,13.15378,13.15378,13.14592,13.14592,7000000.0
2008-03-07 10:00:00,13.14648,13.15309,13.14648,13.15309,7000000.0
2008-03-07 10:01:00,13.14532,13.15185,13.14414,13.15185,8000000.0
2008-03-07 10:02:00,13.14544,13.16023,13.14544,13.15174,9000000.0
2008-03-07 10:03:00,13.16488,13.16488,13.14684,13.14684,11000000.0
2008-03-07 10:04:00,13.15655,13.15975,13.14799,13.15975,10000000.0
2008-03-07 10:05:00,13.14806,13.15993,13.14805,13.15993,7000000.0
2008-03-07 10:06:00,13.1573,13.16138,13.15252,13.1604,11000000.0
2008-03-07 10:07:00,13.15155,13.15834,13.14782,13.14782,8000000.0
2008-03-07 10:08:00,13.14614,13.15993,13.14614,13.15993,8000000.0
2008-03-07 10:09:00,13.15821,13.15835,13.14899,13.15835,10000000.0
2008-03-07 10:10:00,13.14686,13.15845,13.14686,13.15845,7000000.0
2008-03-07 10:11:00,13.15775,13.16172,13.15353,13.16172,11000000.0
2008-03-07 10:12:00,13.16304,13.16304,13.14752,13.14833,11000000.0
2008-03-07 10:13:00,13.15214,13.16208,13.15214,13.16149,7000000.0
2008-03-07 10:14:00,13.1528,13.15955,13.14929,13.15955,10000000.0
2008-03-07 10:15:00,13.16035,13.16035,13.15118,13.15993,8000000.0
2008-03-07 10:16:00,13.16221,13.16256,13.15192,13.15974,11000000.0
2008-03-07 10:17:00,13.15999,13.15999,13.14931,13.15527,8000000.0
2008-03-07 10:18:00,13.15847,13.15847,13.14373,13.14373,10000000.0
2008-03-07 10:19:00,13.15231,13.15259,13.14452,13.14452,9000000.0
2008-03-07 10:20:00,13.14194,13.15178,13.13916,13.13916,11000000.0
2008-03-07 10:21:00,13.15329,13.15503,13.13924,13.13924,10000000.0
2008-03-07 10:22:00,13.13844,13.15255,13.13844,13.15255,11000000.0
2008-03-07 10:23:00,13.15017,13.15603,13.14616,13.15603,8000000.0
2008-03-07 10:24:00,13.15531,13.15531,13.14478,13.14496,8000000.0
2008-03-07 10:25:00,13.1541,13.15685,13.15088,13.15177,7000000.0
2008-03-07 10:26:00,13.15965,13.15965,13.15061,13.15819,8000000.0
2008-03-07 10:27:00,13.15827,13.15827,13.15004,13.1568,7000000.0
2008-03-07 10:28:00,13.15859,13.1591,13.14117,13.14117,9000000.0
2008-03-07 10:29:00,13.15342,13.15409,13.14244,13.14324,10000000.0
2008-03-07 10:30:00,13.14135,13.15552,13.14135,13.15486,8000000.0
2008-03-07 10:31:00,13.15105,13.15105,13.13632,13.14393,9000000.0
2008-03-07 10:32:00,13.13585,13.14469,13.13585,13.13701,8000000.0
2008-03-07 10:33:00,13.14638,13.14638,13.13485,13.14451,9000000.0
2008-03-07 10:34:00,13.13474,13.1393,13.12146,13.12146,7000000.0
2008-03-07 10:35:00,13.12209,13.12688,13.11912,13.11939,8000000.0
2008-03-07 10:36:00,13.13175,13.13175,13.11967,13.11982,9000000.0
2008-03-07 10:37:00,13.12242,13.12658,13.11455,13.11455,10000000.0
2008-03-07 10:38:00,13.12927,13.12954,13.11594,13.11594,7000000.0
2008-03-07 10:39:00,13.12705,13.12705,13.11454,13.11508,7000000.0
2008-03-07 10:40:00,13.11968,13.12441,13.11713,13.1172,7000000.0
2008-03-07 10:41:00,13.12651,13.12815,13.11835,13.12815,8000000.0
2008-03-07 10:42:00,13.13018,13.13018,13.11779,13.12672,11000000.0
2008-03-07 10:43:00,13.11891,13.1289,13.11891,13.12058,8000000.0
2008-03-07 10:44:00,13.13135,13.13334,13.12151,13.12151,8000000.0
2008-03-07 10:45:00,13.12922,13.12922,13.11731,13.11779,7000000.0
2008-03-07 10:46:00,13.12747,13.12747,13.11136,13.11138,9000000.0
2008-03-07 10:47:00,13.12371,13.12371,13.10866,13.10866,7000000.0
2008-03-07 10:48:00,13.11881,13.11881,13.10963,13.11749,8000000.0
2008-03-07 10:49:00,13.10993,13.11626,13.10993,13.11626,7000000.0
2008-03-07 10:50:00,13.10925,13.11374,13.10532,13.10532,7000000.0
2008-03-07 10:51:00,13.1172,13.1172,13.10532,13.1164,11000000.0
2008-03-07 10:52:00,13.10619,13.11477,13.10602,13.10918,8000000.0
2008-03-07 10:53:00,13.11678,13.11757,13.11109,13.11109,8000000.0
2008-03-07 10:54:00,13.12257,13.12257,13.10889,13.10889,7000000.0
2008-03-07 10:55:00,13.11119,13.11913,13.1094,13.1094,9000000.0
2008-03-07 10:56:00,13.10612,13.11801,13.1059,13.11637,9000000.0
2008-03-07 10:57:00,13.11283,13.11283,13.10091,13.10354,8000000.0
2008-03-07 10:58:00,13.11452,13.11452,13.10035,13.10035,7000000.0
2008-03-07 10:59:00,13.10665,13.10701,13.09739,13.09739,8000000.0
2008-03-07 11:00:00,13.10562,13.10562,13.0972,13.10533,7000000.0
2008-03-07 11:01:00,13.09812,13.10354,13.09601,13.09601,7000000.0
2008-03-07 11:02:00,13.09525,13.10439,13.09525,13.09997,7000000.0
2008-03-07 11:03:00,13.10895,13.10895,13.093,13.0931,11000000.0
2008-03-07 11:04:00,13.09749,13.10037,13.09046,13.09762,9000000.0
2008-03-07 11:05:00,13.10012,13.10295,13.09903,13.1009,8000000.0
2008-03-07 11:06:00,13.11283,13.11283,13.10084,13.10111,8000000.0
2008-03-07 11:07:00,13.10393,13.10458,13.10193,13.10377,7000000.0
2008-03-07 11:08:00,13.10357,13.10559,13.10335,13.10559,10000000.0
2008-03-07 11:09:00,13.11953,13.11953,13.10389,13.10389,11000000.0
2008-03-07 11:10:00,13.10344,13.10344,13.09701,13.09701,8000000.0
2008-03-07 11:11:00,13.09463,13.09463,13.0908,13.09082,7000000.0
2008-03-07 11:12:00,13.1012,13.1012,13.08312,13.08356,11000000.0
2008-03-07 11:13:00,13.08504,13.08675,13.08415,13.08675,7000000.0
2008-03-07 11:14:00,13.08666,13.08728,13.08071,13.08071,9000000.0
2008-03-07 11:15:00,13.09284,13.09284,13.07879,13.08384,11000000.0
2008-03-07 11:16:00,13.08247,13.08548,13.08028,13.08028,9000000.0
2008-03-07 11:17:00,13.08944,13.08944,13.07901,13.08689,8000000.0
2008-03-07 11:18:00,13.08627,13.08723,13.07739,13.08723,7000000.0
2008-03-07 11:19:00,13.08497,13.08939,13.07998,13.08939,8000000.0
2008-03-07 11:20:00,13.07435,13.09119,13.07433,13.09119,7000000.0
2008-03-07 11:21:00,13.09012,13.09012,13.07617,13.08409,7000000.0
2008-03-07 11:22:00,13.06777,13.07798,13.06671,13.07401,7000000.0
2008-03-07 11:23:00,13.08467,13.08467,13.06354,13.06354,10000000.0
2008-03-07 11:24:00,13.07433,13.07619,13.06897,13.06988,8000000.0
2008-03-07 11:25:00,13.06875,13.08904,13.06875,13.08425,8000000.0
2008-03-07 11:26:00,13.08843,13.09359,13.08539,13.0873,7000000.0
2008-03-07 11:27:00,13.10067,13.10067,13.08044,13.08479,8000000.0
2008-03-07 11:28:00,13.08837,13.09444,13.08774,13.09444,8000000.0
2008-03-07 11:29:00,13.07869,13.08642,13.07626,13.07929,7000000.0
2008-03-07 11:30:00,13.08735,13.0925,13.07935,13.0925,8000000.0
2008-03-07 11:31:00,13.0847,13.10094,13.0847,13.09263,9000000.0
2008-03-07 11:32:00,13.09463,13.10198,13.09166,13.10198,9000000.0
2008-03-07 11:33:00,13.10685,13.10739,13.09397,13.09563,8000000.0
2008-03-07 11:34:00,13.11298,13.11466,13.1003,13.10425,8000000.0
2008-03-07 11:35:00,13.10715,13.11074,13.10025,13.10078,8000000.0
2008-03-07 11:36:00,13.11258,13.11258,13.09914,13.09914,9000000.0
2008-03-07 11:37:00,13.09892,13.0993,13.09639,13.09648,8000000.0
2008-03-07 11:38:00,13.09982,13.11434,13.09982,13.10532,9000000.0
2008-03-07 11:39:00,13.11712,13.11712,13.1046,13.11575,10000000.0
2008-03-07 11:40:00,13.10566,13.11645,13.10431,13.11645,10000000.0
2008-03-07 11:41:00,13.11557,13.11557,13.10144,13.10202,8000000.0
2008-03-07 11:42:00,13.10477,13.11138,13.09802,13.09802,7000000.0
2008-03-07 11:43:00,13.10701,13.10701,13.09398,13.09559,11000000.0
2008-03-07 11:44:00,13.1064,13.1064,13.09112,13.09112,7000000.0
2008-03-07 11:45:00,13.10193,13.10193,13.08903,13.08928,9000000.0
2008-03-07 11:46:00,13.08817,13.10283,13.08684,13.10283,11000000.0
2008-03-07 11:47:00,13.09083,13.10248,13.08975,13.10248,9000000.0
2008-03-07 11:48:00,13.10055,13.10525,13.0968,13.10479,8000000.0
2008-03-07 11:49:00,13.09398,13.10232,13.09362,13.09788,7000000.0
2008-03-07 11:50:00,13.10901,13.10901,13.09514,13.09568,8000000.0
2008-03-07 11:51:00,13.10872,13.10872,13.09512,13.10253,11000000.0
2008-03-07 11:52:00,13.10379,13.10379,13.0941,13.10147,11000000.0
2008-03-07 11:53:00,13.09313,13.09681,13.08784,13.08784,7000000.0
2008-03-07 11:54:00,13.10035,13.10227,13.09148,13.10227,10000000.0
2008-03-07 11:55:00,13.10308,13.10342,13.09037,13.09115,10000000.0
2008-03-07 11:56:00,13.09252,13.09709,13.08916,13.09709,11000000.0
2008-03-07 11:57:00,13.09528,13.09528,13.08158,13.08201,7000000.0
2008-03-07 11:58:00,13.09231,13.09404,13.08491,13.09404,8000000.0
2008-03-07 11:59:00,13.09747,13.09747,13.08652,13.09621,9000000.0
2008-03-07 12:00:00,13.09825,13.09825,13.08685,13.09617,10000000.0
2008-03-07 12:01:00,13.09484,13.0972,13.09022,13.09686,11000000.0
2008-03-07 12:02:00,13.08599,13.09572,13.08355,13.08355,11000000.0
2008-03-07 12:03:00,13.09263,13.09263,13.08092,13.08946,8000000.0
2008-03-07 12:04:00,13.08478,13.0898,13.08397,13.0898,7000000.0
2008-03-07 12:05:00,13.09221,13.09378,13.08505,13.09378,8000000.0
2008-03-07 12:06:00,13.0944,13.0944,13.08589,13.09329,7000000.0
2008-03-07 12:07:00,13.09088,13.09288,13.08458,13.09111,9000000.0
2008-03-07 12:08:00,13.07809,13.09003,13.07793,13.08944,9000000.0
2008-03-07 12:09:00,13.08785,13.09066,13.08269,13.09015,8000000.0
2008-03-07 12:10:00,13.08778,13.08979,13.08124,13.08979,8000000.0
2008-03-07 12:11:00,13.08535,13.09573,13.08535,13.09475,7000000.0
2008-03-07 12:12:00,13.09713,13.0972,13.08294,13.08432,10000000.0
2008-03-07 12:13:00,13.09603,13.09603,13.08617,13.09484,11000000.0
2008-03-07 12:14:00,13.09692,13.09692,13.08765,13.09512,9000000.0
2008-03-07 12:15:00,13.09604,13.09657,13.09085,13.09085,7000000.0
2008-03-07 12:16:00,13.10152,13.10158,13.09287,13.09936,7000000.0
2008-03-07 12:17:00,13.09006,13.10124,13.08903,13.10124,8000000.0
2008-03-07 12:18:00,13.10325,13.10337,13.09352,13.10337,9000000.0
2008-03-07 12:19:00,13.09677,13.10099,13.0942,13.09434,7000000.0
2008-03-07 12:20:00,13.09306,13.10139,13.09306,13.09552,8000000.0
2008-03-07 12:21:00,13.10557,13.10557,13.09599,13.10421,11000000.0
2008-03-07 12:22:00,13.10553,13.10594,13.10463,13.10594,8000000.0
2008-03-07 12:23:00,13.10221,13.10527,13.0975,13.10518,8000000.0
2008-03-07 12:24:00,13.10862,13.10862,13.10512,13.10512,10000000.0
2008-03-07 12:25:00,13.10436,13.10436,13.09298,13.09325,9000000.0
2008-03-07 12:26:00,13.09142,13.10332,13.09114,13.10332,8000000.0
2008-03-07 12:27:00,13.10505,13.10505,13.09209,13.10274,10000000.0
2008-03-07 12:28:00,13.09045,13.1033,13.09045,13.10235,9000000.0
2008-03-07 12:29:00,13.08788,13.09717,13.08752,13.09042,8000000.0
2008-03-07 12:30:00,13.10155,13.10155,13.09022,13.09753,8000000.0
2008-03-07 12:31:00,13.09257,13.09589,13.08934,13.09439,7000000.0
2008-03-07 12:32:00,13.08994,13.10191,13.08994,13.1019,7000000.0
2008-03-07 12:33:00,13.09898,13.09898,13.08405,13.09244,10000000.0
2008-03-07 12:34:00,13.09242,13.09625,13.08846,13.09603,8000000.0
2008-03-07 12:35:00,13.09362,13.09456,13.08517,13.09456,8000000.0
2008-03-07 12:36:00,13.09737,13.09755,13.08399,13.08399,7000000.0
2008-03-07 12:37:00,13.0949,13.09527,13.08285,13.08285,10000000.0
2008-03-07 12:38:00,13.0957,13.09609,13.0855,13.0855,7000000.0
2008-03-07 12:39:00,13.09497,13.09523,13.08875,13.08875,8000000.0
2008-03-07 12:40:00,13.08553,13.09919,13.0845,13.09919,10000000.0
2008-03-07 12:41:00,13.08573,13.10085,13.08573,13.10085,10000000.0
2008-03-07 12:42:00,13.10067,13.10067,13.0895,13.09738,8000000.0
2008-03-07 12:43:00,13.09614,13.09614,13.08725,13.09512,9000000.0
2008-03-07 12:44:00,13.09398,13.09528,13.08812,13.08812,10000000.0
2008-03-07 12:45:00,13.09766,13.09766,13.08713,13.09547,8000000.0
2008-03-07 12:46:00,13.09463,13.09902,13.09009,13.09902,8000000.0
2008-03-07 12:47:00,13.09878,13.09888,13.08837,13.08837,5000000.0
2008-03-07 12:48:00,13.09854,13.09854,13.08408,13.08415,8000000.0
2008-03-07 12:49:00,13.09717,13.09717,13.08425,13.08502,9000000.0
2008-03-07 12:50:00,13.08708,13.09789,13.08708,13.09789,7000000.0
2008-03-07 12:51:00,13.09871,13.09871,13.09729,13.09729,11000000.0
2008-03-07 12:52:00,13.08673,13.08976,13.08282,13.08768,7000000.0
2008-03-07 12:53:00,13.09047,13.09097,13.08113,13.09097,12000000.0
2008-03-07 12:54:00,13.09174,13.09437,13.08466,13.09328,16000000.0
2008-03-07 12:55:00,13.09229,13.09229,13.07843,13.07843,10000000.0
2008-03-07 12:56:00,13.0899,13.0899,13.07888,13.07935,9000000.0
2008-03-07 12:57:00,13.09297,13.09348,13.09297,13.09298,11000000.0
2008-03-07 12:58:00,13.07796,13.08823,13.07694,13.08823,12000000.0
2008-03-07 12:59:00,13.08717,13.08717,13.07895,13.07895,11000000.0
2008-03-07 13:00:00,13.08966,13.08966,13.08003,13.08926,13000000.0
2008-03-07 13:01:00,13.08913,13.09035,13.07917,13.08091,36000000.0
2008-03-07 13:02:00,13.09095,13.0924,13.07919,13.08996,23000000.0
2008-03-07 13:03:00,13.0876,13.08809,13.08113,13.08809,7000000.0
2008-03-07 13:04:00,13.08836,13.08836,13.07517,13.08711,17000000.0
2008-03-07 13:05:00,13.08376,13.08561,13.07874,13.0854,10000000.0
2008-03-07 13:06:00,13.08773,13.08773,13.07327,13.07327,13000000.0
2008-03-07 13:07:00,13.07488,13.08608,13.07488,13.08573,11000000.0
2008-03-07 13:08:00,13.07583,13.0849,13.07583,13.08452,7000000.0
2008-03-07 13:09:00,13.08401,13.08408,13.0751,13.08408,8000000.0
2008-03-07 13:10:00,13.08325,13.08371,13.07591,13.08371,8000000.0
2008-03-07 13:11:00,13.0757,13.08507,13.0757,13.08507,9000000.0
2008-03-07 13:12:00,13.08427,13.08427,13.07565,13.08317,7000000.0
2008-03-07 13:13:00,13.0833,13.0839,13.07563,13.0839,8000000.0
2008-03-07 13:14:00,13.08599,13.08617,13.0787,13.08337,7000000.0
2008-03-07 13:15:00,13.0856,13.0856,13.0732,13.0732,8000000.0
2008-03-07 13:16:00,13.07464,13.08679,13.07426,13.08651,10000000.0
2008-03-07 13:17:00,13.07409,13.08532,13.07409,13.08532,8000000.0
2008-03-07 13:18:00,13.08358,13.08539,13.07536,13.0849,20000000.0
2008-03-07 13:19:00,13.08461,13.08741,13.07596,13.08741,19000000.0
2008-03-07 13:20:00,13.07829,13.08726,13.07711,13.08726,10000000.0
2008-03-07 13:21:00,13.08722,13.08764,13.07848,13.08764,8000000.0
2008-03-07 13:22:00,13.08779,13.08988,13.07842,13.08988,11000000.0
2008-03-07 13:23:00,13.08915,13.08915,13.07626,13.07626,20000000.0
2008-03-07 13:24:00,13.09034,13.09034,13.07748,13.0867,14000000.0
2008-03-07 13:25:00,13.08817,13.0886,13.07547,13.07547,23000000.0
2008-03-07 13:26:00,13.08748,13.08748,13.07522,13.07619,11000000.0
2008-03-07 13:27:00,13.09092,13.09095,13.07828,13.07906,8000000.0
2008-03-07 13:28:00,13.09055,13.09061,13.08207,13.08207,13000000.0
2008-03-07 13:29:00,13.08373,13.09678,13.08373,13.0966,12000000.0
2008-03-07 13:30:00,13.09479,13.09865,13.0905,13.09865,10000000.0
2008-03-07 13:31:00,13.09571,13.09623,13.08685,13.09623,10000000.0
2008-03-07 13:32:00,13.09496,13.09929,13.0906,13.09885,8000000.0
2008-03-07 13:33:00,13.09756,13.09756,13.09003,13.09742,7000000.0
2008-03-07 13:34:00,13.09702,13.09731,13.08714,13.09731,13000000.0
2008-03-07 13:35:00,13.09683,13.09683,13.08699,13.09606,11000000.0
2008-03-07 13:36:00,13.099,13.099,13.0851,13.0851,9000000.0
2008-03-07 13:37:00,13.08604,13.09378,13.08294,13.09323,23000000.0
2008-03-07 13:38:00,13.08957,13.09163,13.08469,13.09111,10000000.0
2008-03-07 13:39:00,13.09209,13.09232,13.08377,13.09034,9000000.0
2008-03-07 13:41:00,13.09214,13.09214,13.0804,13.0804,8000000.0
2008-03-07 13:42:00,13.08987,13.08987,13.0774,13.07749,10000000.0
2008-03-07 13:43:00,13.08993,13.0902,13.08088,13.08952,10000000.0
2008-03-07 13:44:00,13.08172,13.08834,13.08017,13.08834,8000000.0
2008-03-07 13:45:00,13.09105,13.09105,13.07864,13.08768,10000000.0
2008-03-07 13:46:00,13.07624,13.0905,13.07624,13.0905,10000000.0
2008-03-07 13:47:00,13.09127,13.09178,13.09127,13.09177,10000000.0
2008-03-07 13:48:00,13.09238,13.09238,13.08032,13.0885,11000000.0
2008-03-07 13:49:00,13.07727,13.08795,13.07623,13.08795,15000000.0
2008-03-07 13:50:00,13.08789,13.08789,13.07681,13.07681,9000000.0
2008-03-07 13:51:00,13.08686,13.08686,13.07504,13.07528,9000000.0
2008-03-07 13:52:00,13.08707,13.08759,13.07484,13.07484,11000000.0
2008-03-07 13:53:00,13.08413,13.08662,13.07657,13.08662,9000000.0
2008-03-07 13:54:00,13.09022,13.09022,13.07948,13.08727,11000000.0
2008-03-07 13:55:00,13.08899,13.08989,13.08078,13.08078,8000000.0
2008-03-07 13:56:00,13.07914,13.09073,13.07914,13.09022,8000000.0
2008-03-07 13:57:00,13.09064,13.09064,13.08026,13.08863,10000000.0
2008-03-07 13:58:00,13.08637,13.0873,13.08022,13.08022,9000000.0
2008-03-07 13:59:00,13.08918,13.09009,13.07926,13.09009,11000000.0
2008-03-07 14:00:00,13.09555,13.09566,13.08411,13.09385,11000000.0
2008-03-07 14:01:00,13.08392,13.09435,13.08392,13.08745,8000000.0
2008-03-07 14:02:00,13.0932,13.0932,13.08761,13.08761,7000000.0
2008-03-07 14:03:00,13.09493,13.09493,13.07886,13.07886,8000000.0
2008-03-07 14:04:00,13.08535,13.09132,13.08166,13.08618,9000000.0
2008-03-07 14:05:00,13.09655,13.10368,13.09309,13.10368,7000000.0
2008-03-07 14:06:00,13.09902,13.09902,13.08903,13.08903,7000000.0
2008-03-07 14:07:00,13.09854,13.10005,13.08542,13.08554,13000000.0
2008-03-07 14:08:00,13.0985,13.10026,13.08555,13.10017,49000000.0
2008-03-07 14:09:00,13.10192,13.10192,13.08838,13.08838,14000000.0
2008-03-07 14:10:00,13.0978,13.10164,13.09231,13.10164,9000000.0
2008-03-07 14:11:00,13.0879,13.09878,13.0869,13.09878,8000000.0
2008-03-07 14:12:00,13.09109,13.09949,13.09109,13.09125,7000000.0
2008-03-07 14:13:00,13.094,13.09897,13.09042,13.09047,8000000.0
2008-03-07 14:14:00,13.1014,13.1014,13.09075,13.10051,10000000.0
2008-03-07 14:15:00,13.10001,13.10361,13.09465,13.10307,10000000.0
2008-03-07 14:16:00,13.1034,13.1034,13.09058,13.09113,9000000.0
2008-03-07 14:17:00,13.10415,13.10503,13.09287,13.0934,18000000.0
2008-03-07 14:18:00,13.10656,13.10656,13.09287,13.09287,11000000.0
2008-03-07 14:19:00,13.09222,13.10195,13.09222,13.09356,10000000.0
2008-03-07 14:20:00,13.10304,13.10448,13.09497,13.10448,9000000.0
2008-03-07 14:21:00,13.10575,13.10575,13.09394,13.10366,11000000.0
2008-03-07 14:22:00,13.09556,13.10319,13.0935,13.0935,8000000.0
2008-03-07 14:23:00,13.0961,13.10348,13.09461,13.10348,9000000.0
2008-03-07 14:24:00,13.10815,13.10815,13.09489,13.09489,7000000.0
2008-03-07 14:25:00,13.10013,13.10282,13.09386,13.09386,7000000.0
2008-03-07 14:26:00,13.09375,13.10616,13.09375,13.10616,11000000.0
2008-03-07 14:27:00,13.1054,13.1054,13.08976,13.09649,8000000.0
2008-03-07 14:28:00,13.0867,13.10081,13.0867,13.10004,10000000.0
2008-03-07 14:29:00,13.09218,13.10923,13.09218,13.10882,8000000.0
2008-03-07 14:30:00,13.10804,13.10804,13.09862,13.09866,13000000.0
2008-03-07 14:31:00,13.09943,13.11641,13.09943,13.11605,8000000.0
2008-03-07 14:32:00,13.10794,13.11281,13.10468,13.10468,11000000.0
2008-03-07 14:33:00,13.11436,13.11436,13.10565,13.11235,7000000.0
2008-03-07 14:34:00,13.10055,13.10986,13.10046,13.1051,7000000.0
2008-03-07 14:35:00,13.1086,13.1147,13.10744,13.1147,8000000.0
2008-03-07 14:36:00,13.10498,13.12048,13.10498,13.12015,11000000.0
2008-03-07 14:37:00,13.106,13.11914,13.1049,13.11858,9000000.0
2008-03-07 14:38:00,13.11693,13.11693,13.10709,13.11673,10000000.0
2008-03-07 14:39:00,13.11644,13.11659,13.11006,13.11006,9000000.0
2008-03-07 14:40:00,13.12222,13.12222,13.10734,13.10734,7000000.0
2008-03-07 14:41:00,13.11659,13.11659,13.1112,13.1112,7000000.0
2008-03-07 14:42:00,13.12366,13.12366,13.10493,13.10532,14000000.0
2008-03-07 14:43:00,13.1138,13.11542,13.10751,13.10751,11000000.0
2008-03-07 14:44:00,13.11648,13.12001,13.1101,13.11203,12000000.0
2008-03-07 14:45:00,13.12093,13.12115,13.11198,13.12115,8000000.0
2008-03-07 14:46:00,13.10962,13.11904,13.1089,13.11389,7000000.0
2008-03-07 14:47:00,13.12121,13.12222,13.11236,13.12222,9000000.0
2008-03-07 14:48:00,13.12409,13.12409,13.1095,13.11007,11000000.0
2008-03-07 14:49:00,13.11128,13.11986,13.11128,13.11269,9000000.0
2008-03-07 14:50:00,13.1158,13.12436,13.1158,13.11803,7000000.0
2008-03-07 14:51:00,13.13054,13.13054,13.11057,13.11129,13000000.0
2008-03-07 14:52:00,13.1209,13.12161,13.11323,13.11323,9000000.0
2008-03-07 14:53:00,13.12422,13.1251,13.11349,13.12277,12000000.0
2008-03-07 14:54:00,13.12537,13.12537,13.11025,13.11025,7000000.0
2008-03-07 14:55:00,13.10873,13.12187,13.10762,13.11371,13000000.0
2008-03-07 14:56:00,13.12354,13.13047,13.11414,13.11997,21000000.0
2008-03-07 14:57:00,13.13158,13.13236,13.11733,13.11733,17000000.0
2008-03-07 14:58:00,13.11599,13.12877,13.11556,13.12821,18000000.0
2008-03-07 14:59:00,13.1158,13.12892,13.1158,13.12826,16000000.0
2008-03-07 15:00:00,13.13184,13.13184,13.11799,13.11916,11000000.0
2008-03-07 15:01:00,13.12194,13.13108,13.12158,13.12158,8000000.0
2008-03-07 15:02:00,13.13244,13.13266,13.11793,13.11793,8000000.0
2008-03-07 15:03:00,13.13143,13.13148,13.1175,13.1175,11000000.0
2008-03-07 15:04:00,13.11987,13.13436,13.11987,13.13379,8000000.0
2008-03-07 15:05:00,13.11893,13.12761,13.11878,13.1217,8000000.0
2008-03-07 15:06:00,13.12697,13.12697,13.12228,13.12228,2000000.0
2008-03-07 15:07:00,13.11837,13.12338,13.11837,13.12277,7000000.0
2008-03-07 15:08:00,13.11716,13.12383,13.11377,13.12383,11000000.0
2008-03-07 15:09:00,13.12431,13.12431,13.11626,13.12352,7000000.0
2008-03-07 15:10:00,13.11205,13.12317,13.11145,13.12317,9000000.0
2008-03-07 15:11:00,13.11433,13.12341,13.11389,13.11389,8000000.0
2008-03-07 15:12:00,13.124,13.124,13.11331,13.12372,10000000.0
2008-03-07 15:13:00,13.12335,13.12335,13.11047,13.11047,8000000.0
2008-03-07 15:14:00,13.11077,13.11426,13.10497,13.11402,7000000.0
2008-03-07 15:15:00,13.11718,13.13863,13.11383,13.13557,8000000.0
2008-03-07 15:16:00,13.12822,13.1403,13.11659,13.12958,32000000.0
2008-03-07 15:17:00,13.11575,13.13297,13.11566,13.12454,11000000.0
2008-03-07 15:18:00,13.13427,13.13427,13.11018,13.12463,9000000.0
2008-03-07 15:19:00,13.1271,13.1271,13.11506,13.1232,8000000.0
2008-03-07 15:20:00,13.11294,13.1233,13.10765,13.11803,14000000.0
2008-03-07 15:21:00,13.12077,13.12192,13.10676,13.10841,16000000.0
2008-03-07 15:22:00,13.11968,13.1246,13.11055,13.12181,17000000.0
2008-03-07 15:23:00,13.11112,13.12374,13.10993,13.11541,22000000.0
2008-03-07 15:24:00,13.1294,13.1294,13.1079,13.11764,14000000.0
2008-03-07 15:25:00,13.10754,13.12048,13.10631,13.12002,14000000.0
2008-03-07 15:26:00,13.10912,13.11305,13.10063,13.10063,7000000.0
2008-03-07 15:27:00,13.10376,13.11878,13.103,13.10663,25000000.0
2008-03-07 15:28:00,13.10462,13.11435,13.09448,13.09448,19000000.0
2008-03-07 15:29:00,13.09839,13.10778,13.09569,13.10072,8000000.0
2008-03-07 15:30:00,13.10666,13.10666,13.03547,13.05991,13000000.0
2008-03-07 15:31:00,13.06628,13.08653,13.06079,13.06378,28000000.0
2008-03-07 15:32:00,13.06284,13.06878,13.04759,13.05497,24000000.0
2008-03-07 15:33:00,13.05844,13.0705,13.05844,13.05894,10000000.0
2008-03-07 15:34:00,13.06975,13.07785,13.06588,13.07137,8000000.0
2008-03-07 15:35:00,13.06946,13.08143,13.06365,13.07287,32000000.0
2008-03-07 15:36:00,13.06071,13.07171,13.05747,13.05851,28000000.0
2008-03-07 15:37:00,13.06135,13.0714,13.05131,13.05131,26000000.0
2008-03-07 15:38:00,13.05342,13.05524,13.0427,13.04393,8000000.0
2008-03-07 15:39:00,13.04238,13.04238,13.01699,13.01699,9000000.0
2008-03-07 15:40:00,13.02926,13.03189,13.0162,13.029,15000000.0
2008-03-07 15:41:00,13.03244,13.04522,13.01701,13.04522,33000000.0
2008-03-07 15:42:00,13.02996,13.05384,13.02996,13.04052,29000000.0
2008-03-07 15:43:00,13.05149,13.05688,13.04337,13.04723,16000000.0
2008-03-07 15:44:00,13.04697,13.06284,13.04697,13.04892,20000000.0
2008-03-07 15:45:00,13.04875,13.06508,13.04793,13.06508,18000000.0
2008-03-07 15:46:00,13.05316,13.07086,13.05198,13.059,22000000.0
2008-03-07 15:47:00,13.05816,13.07168,13.05816,13.0631,18000000.0
2008-03-07 15:48:00,13.06429,13.09334,13.06429,13.09334,14000000.0
2008-03-07 15:49:00,13.07601,13.09176,13.07601,13.078,11000000.0
2008-03-07 15:50:00,13.07973,13.08792,13.07189,13.07189,30000000.0
2008-03-07 15:51:00,13.07284,13.07805,13.06523,13.06611,12000000.0
2008-03-07 15:52:00,13.07913,13.07913,13.06734,13.07426,20000000.0
2008-03-07 15:53:00,13.06368,13.07367,13.06333,13.06336,27000000.0
2008-03-07 15:54:00,13.06586,13.08174,13.06586,13.07525,9000000.0
2008-03-07 15:55:00,13.07413,13.08544,13.07355,13.07627,11000000.0
2008-03-07 15:56:00,13.08858,13.09103,13.07964,13.08085,16000000.0
2008-03-07 15:57:00,13.07572,13.08596,13.07572,13.07867,8000000.0
2008-03-07 15:58:00,13.0877,13.0877,13.07539,13.08616,18000000.0
2008-03-07 15:59:00,13.07425,13.09913,13.07374,13.09863,16000000.0
2008-03-07 16:00:00,13.09485,13.10606,13.09363,13.09677,11000000.0
2008-03-07 16:02:00,13.10767,13.12129,13.10767,13.11176,10000000.0
2008-03-07 16:03:00,13.11091,13.12064,13.10632,13.10632,11000000.0
2008-03-07 16:04:00,13.11583,13.11583,13.09748,13.09748,13000000.0
2008-03-07 16:05:00,13.09392,13.10319,13.09081,13.09106,13000000.0
2008-03-07 16:06:00,13.10298,13.10298,13.08405,13.08405,18000000.0
2008-03-07 16:07:00,13.08383,13.09817,13.08193,13.08788,27000000.0
2008-03-07 16:08:00,13.10134,13.10134,13.08834,13.0923,7000000.0
2008-03-07 16:09:00,13.09631,13.09784,13.084,13.084,8000000.0
2008-03-07 16:10:00,13.08392,13.08881,13.07688,13.07688,7000000.0
2008-03-07 16:11:00,13.07799,13.08569,13.07371,13.07371,7000000.0
2008-03-07 16:12:00,13.08245,13.08801,13.07865,13.08234,9000000.0
2008-03-07 16:13:00,13.0903,13.09961,13.08669,13.09898,11000000.0
2008-03-07 16:14:00,13.08892,13.09574,13.08327,13.09572,12000000.0
2008-03-07 16:15:00,13.09235,13.1016,13.08983,13.09474,11000000.0
2008-03-07 16:16:00,13.09565,13.11311,13.09565,13.09682,20000000.0
2008-03-07 16:17:00,13.09463,13.11238,13.09297,13.11238,9000000.0
2008-03-07 16:18:00,13.10701,13.11306,13.10416,13.10711,7000000.0
2008-03-07 16:19:00,13.10748,13.12748,13.10633,13.11273,34000000.0
2008-03-07 16:20:00,13.11644,13.13262,13.11644,13.12271,11000000.0
2008-03-07 16:21:00,13.11484,13.12184,13.10956,13.11159,13000000.0
2008-03-07 16:22:00,13.11238,13.12298,13.11147,13.11917,12000000.0
2008-03-07 16:23:00,13.10697,13.11474,13.10508,13.10743,8000000.0
2008-03-07 16:24:00,13.11668,13.11668,13.10091,13.11557,14000000.0
2008-03-07 16:25:00,13.1149,13.1149,13.09974,13.11038,12000000.0
2008-03-07 16:26:00,13.10265,13.10818,13.09967,13.10093,8000000.0
2008-03-07 16:27:00,13.11809,13.11934,13.10531,13.10856,9000000.0
2008-03-07 16:28:00,13.11873,13.1238,13.11519,13.12261,9000000.0
2008-03-07 16:29:00,13.11124,13.12139,13.11052,13.1146,13000000.0
2008-03-07 16:30:00,13.12839,13.1288,13.11885,13.12473,7000000.0
2008-03-07 16:31:00,13.11983,13.12887,13.11983,13.12209,7000000.0
2008-03-07 16:32:00,13.12374,13.14603,13.12374,13.13482,16000000.0
2008-03-07 16:33:00,13.13428,13.146,13.12584,13.12584,17000000.0
2008-03-07 16:34:00,13.13293,13.13668,13.11978,13.1309,19000000.0
2008-03-07 16:35:00,13.13334,13.13565,13.11991,13.11991,8000000.0
2008-03-07 16:36:00,13.13449,13.13833,13.12289,13.12607,12000000.0
2008-03-07 16:37:00,13.14066,13.15185,13.13072,13.14228,18000000.0
2008-03-07 16:38:00,13.13982,13.14932,13.13421,13.13421,21000000.0
2008-03-07 16:39:00,13.14708,13.14769,13.12743,13.12916,11000000.0
2008-03-07 16:40:00,13.13129,13.1503,13.13129,13.13739,15000000.0
2008-03-07 16:41:00,13.13638,13.15072,13.13537,13.14087,20000000.0
2008-03-07 16:42:00,13.13895,13.16263,13.13895,13.15587,9000000.0
2008-03-07 16:43:00,13.16563,13.179,13.1625,13.16931,10000000.0
2008-03-07 16:44:00,13.18265,13.18397,13.1717,13.18094,12000000.0
2008-03-07 16:45:00,13.166,13.17867,13.15849,13.17286,24000000.0
2008-03-07 16:46:00,13.15984,13.16887,13.15907,13.16214,7000000.0
2008-03-07 16:47:00,13.15569,13.1752,13.15563,13.1752,39000000.0
2008-03-07 16:48:00,13.17418,13.17604,13.16632,13.17496,7000000.0
2008-03-07 16:49:00,13.16968,13.16968,13.16163,13.16163,8000000.0
2008-03-07 16:50:00,13.1613,13.16553,13.15375,13.15422,10000000.0
2008-03-07 16:51:00,13.16257,13.16467,13.15663,13.16292,7000000.0
2008-03-07 16:52:00,13.14645,13.15677,13.14372,13.14372,10000000.0
2008-03-07 16:53:00,13.1532,13.1532,13.13742,13.13742,29000000.0
2008-03-07 16:54:00,13.14508,13.15497,13.14245,13.14552,13000000.0
2008-03-07 16:55:00,13.16216,13.17263,13.1514,13.16332,16000000.0
2008-03-07 16:56:00,13.16268,13.17626,13.16148,13.16622,13000000.0
2008-03-07 16:57:00,13.17808,13.19384,13.16709,13.19384,10000000.0
2008-03-07 16:58:00,13.18365,13.19242,13.1771,13.1771,9000000.0
2008-03-07 16:59:00,13.19073,13.19371,13.17807,13.1814,18000000.0
2008-03-07 17:00:00,13.19616,13.1962,13.17658,13.17658,21000000.0
2008-03-07 17:01:00,13.17491,13.20045,13.17438,13.20045,8000000.0
2008-03-07 17:02:00,13.19171,13.20501,13.19171,13.19568,8000000.0
2008-03-07 17:03:00,13.18665,13.1966,13.18492,13.1888,10000000.0
2008-03-07 17:04:00,13.18956,13.19385,13.17962,13.17962,10000000.0
2008-03-07 17:05:00,13.18115,13.18687,13.17725,13.17796,8000000.0
2008-03-07 17:06:00,13.19194,13.19194,13.17166,13.17166,14000000.0
2008-03-07 17:07:00,13.16922,13.17528,13.16434,13.16511,15000000.0
2008-03-07 17:08:00,13.17795,13.17913,13.16591,13.17314,10000000.0
2008-03-07 17:09:00,13.17775,13.17867,13.16476,13.1692,11000000.0
2008-03-07 17:10:00,13.17948,13.17948,13.1657,13.1657,18000000.0
2008-03-07 17:11:00,13.16701,13.17298,13.1645,13.17298,8000000.0
2008-03-07 17:12:00,13.17665,13.17665,13.16308,13.17662,16000000.0
2008-03-07 17:13:00,13.16575,13.17675,13.16351,13.17669,15000000.0
2008-03-07 17:14:00,13.1645,13.17336,13.15826,13.15882,18000000.0
2008-03-07 17:15:00,13.16221,13.18092,13.16221,13.17275,9000000.0
2008-03-07 17:16:00,13.17971,13.17971,13.16589,13.17092,12000000.0
2008-03-07 17:17:00,13.16902,13.17885,13.16261,13.16467,16000000.0
2008-03-07 17:18:00,13.1739,13.18015,13.16239,13.17793,22000000.0
2008-03-07 17:19:00,13.17185,13.17914,13.17003,13.17165,7000000.0
2008-03-07 17:20:00,13.1744,13.19518,13.1744,13.18154,14000000.0
2008-03-07 17:21:00,13.18811,13.20212,13.18811,13.2006,7000000.0
2008-03-07 17:22:00,13.18294,13.19413,13.18122,13.19314,9000000.0
2008-03-07 17:23:00,13.1787,13.1947,13.17815,13.1947,11000000.0
2008-03-07 17:24:00,13.19612,13.19612,13.17658,13.17762,14000000.0
2008-03-07 17:25:00,13.17857,13.19675,13.17459,13.18485,54000000.0
2008-03-07 17:26:00,13.19561,13.20598,13.18531,13.19593,21000000.0
2008-03-07 17:27:00,13.20523,13.20523,13.1936,13.19378,12000000.0
2008-03-07 17:28:00,13.20504,13.20536,13.19178,13.19194,7000000.0
2008-03-07 17:29:00,13.20239,13.20495,13.19343,13.20495,8000000.0
2008-03-07 17:30:00,13.1972,13.20162,13.195,13.19584,7000000.0
2008-03-07 17:31:00,13.21195,13.21447,13.20303,13.20389,7000000.0
2008-03-07 17:32:00,13.21175,13.21527,13.20552,13.21527,11000000.0
2008-03-07 17:33:00,13.21265,13.21749,13.20788,13.21177,9000000.0
2008-03-07 17:34:00,13.22219,13.23457,13.21855,13.23161,10000000.0
2008-03-07 17:35:00,13.23997,13.24556,13.23749,13.24161,8000000.0
2008-03-07 17:36:00,13.24168,13.25011,13.24088,13.24248,7000000.0
2008-03-07 17:37:00,13.23802,13.23901,13.23715,13.23768,7000000.0
2008-03-07 17:38:00,13.23705,13.24744,13.23705,13.24289,7000000.0
2008-03-07 17:39:00,13.25447,13.25447,13.24121,13.24121,18000000.0
2008-03-07 17:40:00,13.23792,13.24904,13.23792,13.24441,7000000.0
2008-03-07 17:41:00,13.24528,13.25467,13.24328,13.24328,10000000.0
2008-03-07 17:42:00,13.24601,13.24883,13.24204,13.24836,8000000.0
2008-03-07 17:43:00,13.24054,13.24628,13.2365,13.2365,7000000.0
2008-03-07 17:44:00,13.23439,13.24614,13.23349,13.23398,9000000.0
2008-03-07 17:45:00,13.24482,13.24482,13.2264,13.2264,8000000.0
2008-03-07 17:46:00,13.22691,13.24013,13.22691,13.23272,8000000.0
2008-03-07 17:47:00,13.23338,13.23728,13.22966,13.22966,7000000.0
2008-03-07 17:48:00,13.24019,13.24685,13.23159,13.23294,20000000.0
2008-03-07 17:49:00,13.23241,13.24834,13.23239,13.24834,10000000.0
2008-03-07 17:50:00,13.23812,13.25003,13.23812,13.24208,9000000.0
2008-03-07 17:51:00,13.24369,13.25244,13.23755,13.23755,10000000.0
2008-03-07 17:52:00,13.23903,13.24264,13.23388,13.24056,10000000.0
2008-03-07 17:53:00,13.2306,13.24236,13.22802,13.22802,19000000.0
2008-03-07 17:54:00,13.22942,13.24323,13.22942,13.23182,24000000.0
2008-03-07 17:55:00,13.2423,13.2423,13.23058,13.23909,11000000.0
2008-03-07 17:56:00,13.22655,13.23851,13.22537,13.22599,10000000.0
2008-03-07 17:57:00,13.23173,13.23196,13.22156,13.22328,14000000.0
2008-03-07 17:58:00,13.23272,13.23272,13.21668,13.21826,12000000.0
2008-03-07 17:59:00,13.23096,13.23096,13.21627,13.22948,25000000.0
2008-03-07 18:00:00,13.22818,13.22818,13.2108,13.2108,12000000.0
2008-03-07 18:01:00,13.21306,13.21832,13.21052,13.21287,9000000.0
2008-03-07 18:02:00,13.22578,13.22661,13.21162,13.21275,19000000.0
2008-03-07 18:03:00,13.22475,13.22475,13.21006,13.21006,11000000.0
2008-03-07 18:04:00,13.22284,13.22284,13.21329,13.21775,7000000.0
2008-03-07 18:05:00,13.20991,13.21848,13.20616,13.20616,9000000.0
2008-03-07 18:06:00,13.21985,13.21985,13.2019,13.20443,14000000.0
2008-03-07 18:07:00,13.20912,13.21209,13.20057,13.20057,11000000.0
2008-03-07 18:08:00,13.21286,13.21959,13.20381,13.20976,23000000.0
2008-03-07 18:09:00,13.20924,13.22092,13.20354,13.20436,22000000.0
2008-03-07 18:10:00,13.20897,13.21672,13.20522,13.20861,9000000.0
2008-03-07 18:11:00,13.21164,13.21695,13.20892,13.2105,9000000.0
2008-03-07 18:12:00,13.22475,13.22475,13.20377,13.21552,27000000.0
2008-03-07 18:13:00,13.21748,13.21765,13.19911,13.19911,9000000.0
2008-03-07 18:14:00,13.19802,13.20173,13.19371,13.20118,8000000.0
2008-03-07 18:15:00,13.20402,13.20571,13.18771,13.20272,22000000.0
2008-03-07 18:16:00,13.18908,13.1957,13.18724,13.18888,7000000.0
2008-03-07 18:17:00,13.18093,13.19427,13.17883,13.19352,11000000.0
2008-03-07 18:18:00,13.19178,13.19178,13.17529,13.17535,7000000.0
2008-03-07 18:19:00,13.17949,13.19306,13.17949,13.1845,8000000.0
2008-03-07 18:20:00,13.19495,13.19547,13.16708,13.16708,8000000.0
2008-03-07 18:21:00,13.16463,13.18097,13.16229,13.17103,25000000.0
2008-03-07 18:22:00,13.1776,13.18235,13.17404,13.1748,10000000.0
2008-03-07 18:23:00,13.18273,13.18273,13.17317,13.18163,7000000.0
2008-03-07 18:24:00,13.18299,13.18588,13.17459,13.18588,8000000.0
2008-03-07 18:25:00,13.1761,13.18549,13.17542,13.17812,11000000.0
2008-03-07 18:26:00,13.17312,13.18232,13.17163,13.17349,8000000.0
2008-03-07 18:27:00,13.18029,13.18029,13.16237,13.16388,25000000.0
2008-03-07 18:28:00,13.16117,13.17305,13.16117,13.165,12000000.0
2008-03-07 18:29:00,13.16757,13.1709,13.16056,13.16056,7000000.0
2008-03-07 18:30:00,13.17473,13.1783,13.1651,13.16962,16000000.0
2008-03-07 18:31:00,13.168,13.1805,13.168,13.1805,18000000.0
2008-03-07 18:32:00,13.17032,13.18302,13.16855,13.17214,20000000.0
2008-03-07 18:33:00,13.1706,13.18266,13.16997,13.18239,13000000.0
2008-03-07 18:34:00,13.17547,13.18205,13.17068,13.18205,11000000.0
2008-03-07 18:35:00,13.18508,13.18508,13.17307,13.18147,10000000.0
2008-03-07 18:36:00,13.18383,13.18383,13.16896,13.18145,18000000.0
2008-03-07 18:37:00,13.17899,13.18788,13.17662,13.18734,8000000.0
2008-03-07 18:38:00,13.17357,13.18199,13.16918,13.16918,11000000.0
2008-03-07 18:39:00,13.18018,13.18463,13.17351,13.18463,7000000.0
2008-03-07 18:40:00,13.17889,13.18383,13.17763,13.1829,7000000.0
2008-03-07 18:41:00,13.17342,13.18937,13.17342,13.17544,16000000.0
2008-03-07 18:42:00,13.1885,13.1885,13.16741,13.16836,15000000.0
2008-03-07 18:43:00,13.18123,13.18123,13.16669,13.16669,8000000.0
2008-03-07 18:44:00,13.17014,13.1779,13.16271,13.16271,10000000.0
2008-03-07 18:45:00,13.17482,13.17482,13.16182,13.16222,11000000.0
2008-03-07 18:46:00,13.1731,13.17824,13.16664,13.1777,13000000.0
2008-03-07 18:47:00,13.17758,13.17758,13.1643,13.1643,9000000.0
2008-03-07 18:48:00,13.16973,13.16973,13.16103,13.16103,7000000.0
2008-03-07 18:49:00,13.16597,13.17294,13.16132,13.17294,7000000.0
2008-03-07 18:50:00,13.1669,13.17085,13.1613,13.1632,8000000.0
2008-03-07 18:51:00,13.17205,13.17479,13.16664,13.17338,7000000.0
2008-03-07 18:52:00,13.17288,13.17376,13.16084,13.16336,9000000.0
2008-03-07 18:53:00,13.17269,13.17465,13.16834,13.17003,7000000.0
2008-03-07 18:54:00,13.18102,13.18102,13.16792,13.17749,12000000.0
2008-03-07 18:55:00,13.16793,13.17828,13.16485,13.16734,18000000.0
2008-03-07 18:56:00,13.16823,13.18589,13.16823,13.18589,7000000.0
2008-03-07 18:57:00,13.18934,13.18934,13.17438,13.18567,11000000.0
2008-03-07 18:58:00,13.18528,13.18617,13.17528,13.18617,9000000.0
2008-03-07 18:59:00,13.1752,13.18362,13.17479,13.17855,7000000.0
2008-03-07 19:00:00,13.17489,13.18838,13.1696,13.1696,24000000.0
2008-03-07 19:01:00,13.17249,13.18321,13.16983,13.18321,22000000.0
2008-03-07 19:02:00,13.17204,13.18594,13.17204,13.18564,14000000.0
2008-03-07 19:03:00,13.18669,13.18669,13.16894,13.18017,16000000.0
2008-03-07 19:04:00,13.16989,13.17813,13.16989,13.1699,8000000.0
2008-03-07 19:05:00,13.18092,13.18109,13.17182,13.18058,10000000.0
2008-03-07 19:06:00,13.1827,13.18343,13.16614,13.16614,20000000.0
2008-03-07 19:07:00,13.16423,13.17414,13.16031,13.16392,12000000.0
2008-03-07 19:08:00,13.17038,13.17687,13.16705,13.17687,9000000.0
2008-03-07 19:09:00,13.17867,13.17867,13.16511,13.16527,17000000.0
2008-03-07 19:10:00,13.16767,13.17951,13.16761,13.16761,13000000.0
2008-03-07 19:11:00,13.16379,13.17367,13.16271,13.1667,8000000.0
2008-03-07 19:12:00,13.17491,13.17491,13.15766,13.16822,13000000.0
2008-03-07 19:13:00,13.1667,13.17121,13.16292,13.17115,11000000.0
2008-03-07 19:14:00,13.15943,13.17325,13.15894,13.17325,8000000.0
2008-03-07 19:15:00,13.17662,13.17662,13.16382,13.17441,19000000.0
2008-03-07 19:16:00,13.17562,13.17657,13.16126,13.16126,7000000.0
2008-03-07 19:17:00,13.16612,13.16612,13.15755,13.16369,7000000.0
2008-03-07 19:18:00,13.16669,13.16669,13.15702,13.16412,8000000.0
2008-03-07 19:19:00,13.15448,13.16708,13.15428,13.1612,8000000.0
2008-03-07 19:20:00,13.15937,13.17222,13.15937,13.17222,8000000.0
2008-03-07 19:21:00,13.16177,13.17321,13.16177,13.17321,7000000.0
2008-03-07 19:22:00,13.16225,13.17223,13.16225,13.16411,10000000.0
2008-03-07 19:23:00,13.17572,13.17572,13.16264,13.16297,8000000.0
2008-03-07 19:24:00,13.17355,13.17887,13.16849,13.17836,8000000.0
2008-03-07 19:25:00,13.16869,13.17573,13.16744,13.17573,11000000.0
2008-03-07 19:26:00,13.1672,13.17135,13.16426,13.16431,7000000.0
2008-03-07 19:27:00,13.16442,13.17766,13.16442,13.16481,39000000.0
2008-03-07 19:28:00,13.17188,13.17219,13.16357,13.16357,8000000.0
2008-03-07 19:29:00,13.16968,13.17294,13.16526,13.17294,5000000.0
2008-03-07 19:30:00,13.16741,13.17979,13.16741,13.17979,10000000.0
2008-03-07 19:31:00,13.16991,13.18445,13.16991,13.18445,11000000.0
2008-03-07 19:32:00,13.17193,13.18207,13.16895,13.16895,13000000.0
2008-03-07 19:33:00,13.16737,13.18011,13.16726,13.18011,9000000.0
2008-03-07 19:34:00,13.17009,13.18049,13.16893,13.16893,9000000.0
2008-03-07 19:35:00,13.17594,13.17783,13.16989,13.16989,10000000.0
2008-03-07 19:36:00,13.17629,13.17629,13.16618,13.175,7000000.0
2008-03-07 19:37:00,13.17475,13.17637,13.17014,13.17077,9000000.0
2008-03-07 19:38:00,13.17005,13.17302,13.16427,13.17209,11000000.0
2008-03-07 19:39:00,13.1651,13.17481,13.1617,13.1617,11000000.0
2008-03-07 19:40:00,13.164,13.17807,13.164,13.17637,9000000.0
2008-03-07 19:41:00,13.16891,13.17678,13.16778,13.17311,8000000.0
2008-03-07 19:42:00,13.17665,13.19056,13.17332,13.18465,21000000.0
2008-03-07 19:43:00,13.17391,13.18382,13.17391,13.18382,11000000.0
2008-03-07 19:44:00,13.17648,13.18408,13.17587,13.18408,10000000.0
2008-03-07 19:45:00,13.18681,13.18826,13.17611,13.18826,13000000.0
2008-03-07 19:46:00,13.18029,13.18725,13.17507,13.17507,11000000.0
2008-03-07 19:47:00,13.17495,13.1882,13.17495,13.1882,7000000.0
2008-03-07 19:48:00,13.18818,13.18818,13.17696,13.18549,11000000.0
2008-03-07 19:49:00,13.18372,13.18513,13.17864,13.17883,11000000.0
2008-03-07 19:50:00,13.17912,13.19133,13.17872,13.18992,21000000.0
2008-03-07 19:51:00,13.18127,13.19023,13.17991,13.19023,11000000.0
2008-03-07 19:52:00,13.17684,13.18823,13.17659,13.18823,7000000.0
2008-03-07 19:53:00,13.18508,13.18844,13.18055,13.18762,8000000.0
2008-03-07 19:54:00,13.18647,13.18647,13.17094,13.17094,8000000.0
2008-03-07 19:55:00,13.18508,13.18606,13.17298,13.17472,8000000.0
2008-03-07 19:56:00,13.17754,13.18167,13.17707,13.18167,7000000.0
2008-03-07 19:57:00,13.18556,13.18577,13.17353,13.18577,12000000.0
2008-03-07 19:58:00,13.17558,13.18559,13.17558,13.18559,6000000.0
2008-03-07 19:59:00,13.17632,13.19039,13.17632,13.19039,45000000.0
2008-03-07 20:00:00,13.1919,13.1919,13.17837,13.18719,11000000.0
2008-03-07 20:01:00,13.18732,13.18751,13.1781,13.18479,9000000.0
2008-03-07 20:02:00,13.17403,13.18597,13.17403,13.18552,9000000.0
2008-03-07 20:03:00,13.18566,13.18566,13.17462,13.18325,10000000.0
2008-03-07 20:04:00,13.1712,13.18465,13.1712,13.18465,11000000.0
2008-03-07 20:05:00,13.17115,13.18333,13.17005,13.18333,9000000.0
2008-03-07 20:06:00,13.18445,13.18445,13.17319,13.18234,9000000.0
2008-03-07 20:07:00,13.17537,13.17914,13.17257,13.17257,7000000.0
2008-03-07 20:08:00,13.18084,13.18084,13.17501,13.17985,5000000.0
2008-03-07 20:09:00,13.1831,13.1831,13.16999,13.17,8000000.0
2008-03-07 20:10:00,13.18125,13.18184,13.18114,13.18125,11000000.0
2008-03-07 20:11:00,13.17263,13.17665,13.1699,13.1699,11000000.0
2008-03-07 20:12:00,13.17994,13.17994,13.16972,13.17528,7000000.0
2008-03-07 20:13:00,13.16573,13.17503,13.16503,13.17503,7000000.0
2008-03-07 20:14:00,13.167,13.17629,13.167,13.17568,6000000.0
2008-03-07 20:15:00,13.17071,13.17193,13.165,13.16766,8000000.0
2008-03-07 20:16:00,13.17514,13.17514,13.16309,13.17166,9000000.0
2008-03-07 20:17:00,13.16425,13.17382,13.16425,13.17382,7000000.0
2008-03-07 20:18:00,13.17792,13.17792,13.16288,13.16455,10000000.0
2008-03-07 20:19:00,13.16294,13.17214,13.16266,13.16365,10000000.0
2008-03-07 20:20:00,13.17353,13.17475,13.16452,13.17475,11000000.0
2008-03-07 20:21:00,13.16589,13.17825,13.16589,13.17793,8000000.0
2008-03-07 20:22:00,13.1781,13.1785,13.1778,13.1778,10000000.0
2008-03-07 20:23:00,13.17579,13.17771,13.1651,13.1763,18000000.0
2008-03-07 20:24:00,13.17713,13.17713,13.16906,13.17642,8000000.0
2008-03-07 20:25:00,13.17578,13.17843,13.17127,13.17843,7000000.0
2008-03-07 20:26:00,13.1765,13.1765,13.16421,13.16431,8000000.0
2008-03-07 20:27:00,13.1764,13.1764,13.16722,13.17329,7000000.0
2008-03-07 20:28:00,13.16595,13.18473,13.16595,13.18473,8000000.0
2008-03-07 20:29:00,13.17212,13.18454,13.17139,13.18261,9000000.0
2008-03-07 20:30:00,13.18325,13.18325,13.17185,13.17911,8000000.0
2008-03-07 20:31:00,13.16619,13.17834,13.16598,13.17834,7000000.0
2008-03-07 20:32:00,13.16405,13.17586,13.16367,13.17586,7000000.0
2008-03-07 20:33:00,13.17571,13.17966,13.17124,13.17966,10000000.0
2008-03-07 20:34:00,13.16573,13.17756,13.16497,13.17651,9000000.0
2008-03-07 20:35:00,13.16414,13.17762,13.16414,13.17702,8000000.0
2008-03-07 20:36:00,13.17899,13.17899,13.16247,13.16294,21000000.0
2008-03-07 20:37:00,13.16176,13.17367,13.16176,13.17325,11000000.0
2008-03-07 20:38:00,13.17061,13.17061,13.15368,13.1622,11000000.0
2008-03-07 20:39:00,13.16612,13.16625,13.15441,13.165,11000000.0
2008-03-07 20:40:00,13.15332,13.16553,13.15272,13.16509,8000000.0
2008-03-07 20:41:00,13.16325,13.16325,13.15105,13.15897,8000000.0
2008-03-07 20:42:00,13.14965,13.16136,13.14965,13.16136,7000000.0
2008-03-07 20:43:00,13.14995,13.15841,13.14931,13.15302,8000000.0
2008-03-07 20:44:00,13.15545,13.1599,13.15233,13.15283,7000000.0
2008-03-07 20:45:00,13.16679,13.16679,13.15352,13.1646,27000000.0
2008-03-07 20:46:00,13.15529,13.17069,13.15529,13.17024,7000000.0
2008-03-07 20:47:00,13.1636,13.17359,13.1636,13.17281,7000000.0
2008-03-07 20:48:00,13.17298,13.17298,13.16319,13.17162,8000000.0
2008-03-07 20:49:00,13.15954,13.1717,13.15928,13.17119,9000000.0
2008-03-07 20:50:00,13.16971,13.17209,13.15961,13.17167,13000000.0
2008-03-07 20:51:00,13.17195,13.17195,13.15763,13.15763,10000000.0
2008-03-07 20:52:00,13.16958,13.16958,13.16036,13.16783,10000000.0
2008-03-07 20:53:00,13.16426,13.16426,13.15026,13.15035,7000000.0
2008-03-07 20:54:00,13.16313,13.16313,13.14773,13.14773,9000000.0
2008-03-07 20:55:00,13.159,13.16148,13.15257,13.16148,7000000.0
2008-03-07 20:56:00,13.14886,13.15965,13.14886,13.15224,9000000.0
2008-03-07 20:57:00,13.16453,13.16453,13.15124,13.15965,8000000.0
2008-03-07 20:58:00,13.16022,13.16481,13.15591,13.164,8000000.0
2008-03-07 20:59:00,13.15429,13.15852,13.15017,13.15017,8000000.0
2008-03-07 21:00:00,13.16205,13.16205,13.15118,13.15135,8000000.0
2008-03-07 21:01:00,13.15874,13.15874,13.15253,13.15852,6000000.0
2008-03-07 21:02:00,13.15858,13.15894,13.1514,13.15894,8000000.0
2008-03-07 21:03:00,13.159,13.159,13.14743,13.14743,5000000.0
2008-03-07 21:04:00,13.16142,13.16145,13.15174,13.15705,7000000.0
2008-03-07 21:05:00,13.15571,13.15728,13.14495,13.15728,9000000.0
2008-03-07 21:06:00,13.15934,13.15934,13.14595,13.14665,9000000.0
2008-03-07 21:07:00,13.15933,13.16014,13.14878,13.14878,11000000.0
2008-03-07 21:08:00,13.16299,13.16338,13.15334,13.16338,11000000.0
2008-03-07 21:09:00,13.16311,13.16514,13.15913,13.15913,8000000.0
2008-03-07 21:10:00,13.16983,13.16983,13.15448,13.15509,10000000.0
2008-03-07 21:11:00,13.16323,13.16568,13.15714,13.16497,8000000.0
2008-03-07 21:12:00,13.16592,13.16686,13.14987,13.16586,30000000.0
2008-03-07 21:13:00,13.15405,13.16718,13.15405,13.16206,7000000.0
2008-03-07 21:14:00,13.16424,13.16771,13.15842,13.1647,8000000.0
2008-03-07 21:15:00,13.16714,13.16714,13.15362,13.15439,8000000.0
2008-03-07 21:16:00,13.16448,13.16448,13.15501,13.16431,9000000.0
2008-03-07 21:17:00,13.15691,13.16067,13.15052,13.15052,10000000.0
2008-03-07 21:18:00,13.16757,13.16833,13.15411,13.15411,7000000.0
2008-03-07 21:19:00,13.1677,13.1677,13.15308,13.15308,7000000.0
2008-03-07 21:20:00,13.15333,13.1616,13.14736,13.14823,13000000.0
2008-03-07 21:21:00,13.16009,13.16172,13.15172,13.16172,8000000.0
2008-03-07 21:22:00,13.1522,13.16292,13.15125,13.16289,7000000.0
2008-03-07 21:23:00,13.15812,13.15926,13.14961,13.14961,11000000.0
2008-03-07 21:24:00,13.15943,13.15943,13.14381,13.1444,8000000.0
2008-03-07 21:25:00,13.15848,13.15848,13.14564,13.14645,8000000.0
2008-03-07 21:26:00,13.154,13.15606,13.1484,13.15597,7000000.0
2008-03-07 21:27:00,13.15842,13.15842,13.14498,13.14498,7000000.0
2008-03-07 21:28:00,13.1529,13.16044,13.14994,13.15994,8000000.0
2008-03-07 21:29:00,13.1574,13.16438,13.15094,13.16438,14000000.0
2008-03-07 21:30:00,13.16767,13.16767,13.15309,13.15309,7000000.0
2008-03-07 21:31:00,13.162,13.162,13.14985,13.14985,7000000.0
2008-03-07 21:32:00,13.15298,13.16269,13.15298,13.16183,7000000.0
2008-03-07 21:33:00,13.16057,13.16057,13.14784,13.14784,5000000.0
2008-03-07 21:34:00,13.15738,13.15763,13.15257,13.15319,7000000.0
2008-03-07 21:35:00,13.15278,13.1569,13.15218,13.1569,7000000.0
2008-03-07 21:36:00,13.16072,13.16072,13.14988,13.15781,8000000.0
2008-03-07 21:37:00,13.15405,13.15405,13.14106,13.14181,7000000.0
2008-03-07 21:38:00,13.14252,13.15303,13.14252,13.14547,8000000.0
2008-03-07 21:39:00,13.15642,13.15642,13.1435,13.15232,9000000.0
2008-03-07 21:40:00,13.14627,13.15029,13.14164,13.14277,9000000.0
2008-03-07 21:41:00,13.14623,13.15672,13.14623,13.15652,10000000.0
2008-03-07 21:42:00,13.15846,13.15846,13.14871,13.15678,8000000.0
2008-03-07 21:43:00,13.1567,13.16343,13.14882,13.16343,9000000.0
2008-03-07 21:44:00,13.15452,13.16282,13.15157,13.16282,13000000.0
2008-03-07 21:45:00,13.16072,13.163,13.15502,13.15502,11000000.0
2008-03-07 21:46:00,13.15346,13.16936,13.15346,13.16936,11000000.0
2008-03-07 21:47:00,13.15876,13.17231,13.15876,13.17175,8000000.0
2008-03-07 21:48:00,13.16411,13.16908,13.15764,13.1577,9000000.0
2008-03-07 21:49:00,13.16706,13.16706,13.15635,13.15635,7000000.0
2008-03-07 21:50:00,13.15853,13.16615,13.1573,13.16615,11000000.0
2008-03-07 21:51:00,13.16923,13.16923,13.15758,13.16663,11000000.0
2008-03-07 21:52:00,13.16418,13.16737,13.15971,13.167,10000000.0
2008-03-07 21:53:00,13.16735,13.16735,13.15609,13.16546,12000000.0
2008-03-07 21:54:00,13.16843,13.16843,13.15215,13.15215,14000000.0
2008-03-07 21:55:00,13.15491,13.16374,13.15323,13.15323,11000000.0
2008-03-07 21:56:00,13.15384,13.16777,13.15263,13.16777,9000000.0
2008-03-07 21:57:00,13.1711,13.1711,13.15848,13.16839,14000000.0
2008-03-07 21:58:00,13.16265,13.17106,13.16265,13.16563,5000000.0
2008-03-07 21:59:00,13.16176,13.17997,13.16176,13.17997,12000000.0
2008-03-07 22:00:00,13.18217,13.18217,13.16925,13.17367,12000000.0
2008-03-07 22:01:00,13.17209,13.17315,13.17178,13.17239,8000000.0
2008-03-07 22:02:00,13.17131,13.1724,13.17131,13.17131,7000000.0
2008-03-07 22:03:00,13.18413,13.18413,13.1704,13.1704,10000000.0
2008-03-07 22:04:00,13.17047,13.1717,13.16978,13.17026,8000000.0
2008-03-07 22:05:00,13.1688,13.16956,13.16728,13.16778,11000000.0
2008-03-07 22:06:00,13.18015,13.18015,13.16623,13.16623,11000000.0
2008-03-07 22:07:00,13.16565,13.16695,13.16535,13.16606,8000000.0
2008-03-07 22:08:00,13.16735,13.16878,13.16735,13.16842,8000000.0
2008-03-07 22:09:00,13.18185,13.18185,13.17046,13.17594,9000000.0
2008-03-07 22:10:00,13.17361,13.17456,13.17208,13.17268,7000000.0
2008-03-07 22:11:00,13.17374,13.1833,13.17374,13.1833,11000000.0
2008-03-07 22:12:00,13.19559,13.19559,13.18421,13.1873,8000000.0
2008-03-07 22:13:00,13.186,13.18709,13.18433,13.18512,11000000.0
2008-03-07 22:14:00,13.18795,13.18878,13.18712,13.18825,9000000.0
2008-03-07 22:15:00,13.18775,13.19888,13.18775,13.19491,9000000.0
2008-03-07 22:16:00,13.19295,13.19376,13.19139,13.19322,7000000.0
2008-03-07 22:17:00,13.1908,13.19422,13.19034,13.19422,10000000.0
2008-03-07 22:18:00,13.20732,13.20732,13.19573,13.19813,16000000.0
2008-03-07 22:19:00,13.20121,13.20737,13.20121,13.20461,9000000.0
2008-03-07 22:20:00,13.2043,13.2062,13.20248,13.2062,5000000.0
2008-03-07 22:21:00,13.20351,13.21452,13.20073,13.20073,9000000.0
2008-03-07 22:22:00,13.19713,13.206,13.19713,13.206,10000000.0
2008-03-07 22:23:00,13.20368,13.20724,13.20203,13.20299,10000000.0
2008-03-07 22:24:00,13.21516,13.21516,13.20046,13.20377,9000000.0
2008-03-07 22:25:00,13.20727,13.20727,13.19712,13.19774,10000000.0
2008-03-07 22:26:00,13.1997,13.20019,13.19412,13.19421,8000000.0
2008-03-07 22:27:00,13.20709,13.20709,13.19522,13.20083,15000000.0
2008-03-07 22:28:00,13.20087,13.20087,13.19337,13.19505,11000000.0
2008-03-07 22:29:00,13.19512,13.19512,13.18877,13.19167,11000000.0
2008-03-07 22:30:00,13.20442,13.20442,13.1918,13.19334,11000000.0
2008-03-07 22:31:00,13.19342,13.19479,13.19251,13.19479,10000000.0
2008-03-07 22:32:00,13.19539,13.19539,13.19228,13.19228,9000000.0
2008-03-07 22:33:00,13.20287,13.20287,13.1864,13.18718,11000000.0
2008-03-07 22:34:00,13.18879,13.19119,13.18699,13.18699,8000000.0
2008-03-07 22:35:00,13.18698,13.19081,13.18678,13.19038,10000000.0
2008-03-07 22:36:00,13.20463,13.20463,13.19306,13.19306,9000000.0
2008-03-07 22:37:00,13.18977,13.18997,13.18841,13.18993,7000000.0
2008-03-07 22:38:00,13.19402,13.1985,13.19402,13.1967,7000000.0
2008-03-07 22:39:00,13.20986,13.20986,13.19616,13.19759,15000000.0
2008-03-07 22:40:00,13.19796,13.20436,13.19796,13.20389,8000000.0
2008-03-07 22:41:00,13.20143,13.20299,13.19909,13.2007,11000000.0
2008-03-07 22:42:00,13.21201,13.21201,13.19368,13.19368,9000000.0
2008-03-07 22:43:00,13.19246,13.19316,13.18991,13.19073,10000000.0
2008-03-07 22:44:00,13.19233,13.19558,13.19233,13.19558,7000000.0
2008-03-07 22:45:00,13.20793,13.20793,13.19511,13.19654,10000000.0
2008-03-07 22:46:00,13.19764,13.20248,13.19751,13.20222,7000000.0
2008-03-07 22:47:00,13.20011,13.20124,13.19842,13.20124,8000000.0
2008-03-07 22:48:00,13.20397,13.20949,13.19905,13.19905,7000000.0
2008-03-07 22:49:00,13.1937,13.1937,13.19134,13.19336,7000000.0
2008-03-07 22:50:00,13.19143,13.19536,13.19143,13.19514,8000000.0
2008-03-07 22:51:00,13.20807,13.20807,13.191,13.19267,16000000.0
2008-03-07 22:52:00,13.19198,13.19558,13.19198,13.19525,7000000.0
2008-03-07 22:53:00,13.19304,13.19702,13.19273,13.19702,7000000.0
2008-03-07 22:54:00,13.21015,13.21015,13.19376,13.19477,8000000.0
2008-03-07 22:55:00,13.19466,13.19849,13.19466,13.19571,11000000.0
2008-03-07 22:56:00,13.19589,13.19743,13.19528,13.19645,8000000.0
2008-03-07 22:57:00,13.20758,13.20758,13.19514,13.19514,10000000.0
2008-03-07 22:58:00,13.19556,13.19918,13.19556,13.19918,8000000.0
2008-03-07 22:59:00,13.19995,13.19995,13.19552,13.19621,6000000.0
2008-03-07 23:00:00,13.20712,13.20712,13.1928,13.1946,8000000.0
2008-03-07 23:01:00,13.19434,13.19434,13.19128,13.1918,8000000.0
2008-03-07 23:02:00,13.19332,13.19332,13.19207,13.19258,6000000.0
2008-03-07 23:03:00,13.2039,13.2039,13.18779,13.18852,9000000.0
2008-03-07 23:04:00,13.18766,13.18809,13.18765,13.1878,7000000.0
2008-03-07 23:05:00,13.18676,13.18788,13.18676,13.18768,5000000.0
2008-03-07 23:06:00,13.20028,13.20028,13.18806,13.18806,10000000.0
2008-03-07 23:08:00,13.18858,13.18858,13.18807,13.18858,8000000.0
2008-03-07 23:09:00,13.18693,13.19615,13.18693,13.18961,8000000.0
2008-03-07 23:10:00,13.18808,13.18857,13.18808,13.18808,5000000.0
2008-03-07 23:11:00,13.18653,13.18719,13.18596,13.18719,7000000.0
2008-03-07 23:12:00,13.19954,13.19954,13.18805,13.18808,11000000.0
2008-03-07 23:13:00,13.18698,13.18772,13.18615,13.18753,7000000.0
2008-03-07 23:14:00,13.18814,13.18814,13.18464,13.18464,7000000.0
2008-03-07 23:15:00,13.20048,13.20048,13.19997,13.19997,11000000.0
2008-03-07 23:16:00,13.18639,13.18818,13.18634,13.18786,11000000.0
2008-03-07 23:17:00,13.18597,13.18597,13.18547,13.18548,8000000.0
2008-03-07 23:18:00,13.20097,13.20097,13.18532,13.18582,8000000.0
2008-03-07 23:19:00,13.18488,13.18568,13.18468,13.1852,8000000.0
2008-03-07 23:20:00,13.18641,13.18686,13.18608,13.18617,7000000.0
2008-03-07 23:21:00,13.19806,13.19806,13.18713,13.18724,8000000.0
2008-03-07 23:22:00,13.1852,13.18535,13.1852,13.18535,2000000.0
2008-03-07 23:24:00,13.19813,13.19813,13.18284,13.18284,11000000.0
2008-03-07 23:25:00,13.18395,13.18543,13.18395,13.18543,9000000.0
2008-03-07 23:26:00,13.18538,13.18579,13.18519,13.1852,7000000.0
2008-03-07 23:27:00,13.19744,13.19744,13.18316,13.18316,7000000.0
2008-03-07 23:28:00,13.18283,13.18405,13.18224,13.18224,9000000.0
2008-03-07 23:29:00,13.18134,13.18134,13.18029,13.18095,10000000.0
2008-03-07 23:30:00,13.19236,13.19236,13.18454,13.18529,7000000.0
2008-03-07 23:31:00,13.1841,13.1841,13.18312,13.18351,8000000.0
2008-03-07 23:32:00,13.18002,13.18051,13.17957,13.18051,5000000.0
2008-03-07 23:33:00,13.19467,13.19467,13.18189,13.18189,8000000.0
2008-03-07 23:34:00,13.18197,13.18198,13.18148,13.18198,6000000.0
2008-03-07 23:35:00,13.18213,13.18213,13.17942,13.17942,6000000.0
2008-03-07 23:36:00,13.19236,13.19236,13.1816,13.18187,13000000.0
2008-03-07 23:37:00,13.17888,13.17938,13.17887,13.17887,9000000.0
2008-03-07 23:38:00,13.17743,13.17775,13.17667,13.17699,8000000.0
2008-03-07 23:39:00,13.1912,13.1912,13.17812,13.17812,7000000.0
2008-03-07 23:40:00,13.17662,13.17662,13.17525,13.17525,8000000.0
2008-03-07 23:41:00,13.17497,13.17548,13.17405,13.17442,9000000.0
2008-03-07 23:42:00,13.18677,13.18677,13.1764,13.1764,10000000.0
2008-03-07 23:43:00,13.17448,13.17518,13.17397,13.17397,8000000.0
2008-03-07 23:44:00,13.17548,13.17548,13.17497,13.17548,7000000.0
2008-03-07 23:45:00,13.18733,13.18733,13.17725,13.17725,9000000.0
2008-03-07 23:46:00,13.17548,13.17548,13.17497,13.17548,8000000.0
2008-03-07 23:47:00,13.17568,13.17568,13.17518,13.17568,6000000.0
2008-03-07 23:48:00,13.18601,13.18601,13.17436,13.17436,9000000.0
2008-03-07 23:49:00,13.17415,13.17684,13.17415,13.17684,7000000.0
2008-03-07 23:50:00,13.176,13.176,13.17204,13.17359,8000000.0
2008-03-07 23:51:00,13.18472,13.18472,13.17285,13.17285,15000000.0
2008-03-07 23:52:00,13.17096,13.17236,13.16944,13.17236,10000000.0
2008-03-07 23:53:00,13.17388,13.17388,13.17272,13.17388,11000000.0
2008-03-07 23:54:00,13.1833,13.1833,13.17422,13.17466,7000000.0
2008-03-07 23:55:00,13.17432,13.175,13.1741,13.17476,10000000.0
2008-03-07 23:56:00,13.17358,13.17407,13.17357,13.17407,5000000.0
2008-03-07 23:57:00,13.18548,13.18548,13.17358,13.17358,10000000.0
2008-03-07 23:58:00,13.17356,13.17403,13.17236,13.17236,8000000.0
2008-03-07 23:59:00,13.1737,13.17508,13.1737,13.17508,7000000.0
2008-03-10 02:00:00,13.13415,13.13415,13.12822,13.12822,7000000.0
2008-03-10 02:01:00,13.12867,13.13068,13.12777,13.13005,8000000.0
2008-03-10 02:02:00,13.13189,13.13405,13.13189,13.13405,7000000.0
2008-03-10 02:03:00,13.14896,13.14896,13.13285,13.13468,11000000.0
2008-03-10 02:04:00,13.1374,13.13909,13.13572,13.13572,8000000.0
2008-03-10 02:05:00,13.13637,13.13679,13.13633,13.13633,5000000.0
2008-03-10 02:06:00,13.14997,13.15048,13.14997,13.14998,8000000.0
2008-03-10 02:07:00,13.13558,13.13825,13.13558,13.13825,6000000.0
2008-03-10 02:08:00,13.1399,13.1399,13.1382,13.13948,9000000.0
2008-03-10 02:09:00,13.15275,13.15275,13.14209,13.14338,10000000.0
2008-03-10 02:10:00,13.14119,13.14119,13.13806,13.13814,7000000.0
2008-03-10 02:11:00,13.137,13.13977,13.137,13.13977,8000000.0
2008-03-10 02:12:00,13.15408,13.15408,13.13862,13.13862,8000000.0
2008-03-10 02:13:00,13.13865,13.14117,13.13865,13.14117,9000000.0
2008-03-10 02:14:00,13.1404,13.14071,13.13933,13.14018,7000000.0
2008-03-10 02:15:00,13.15274,13.15274,13.14069,13.14069,8000000.0
2008-03-10 02:16:00,13.14019,13.14106,13.14019,13.14058,8000000.0
2008-03-10 02:17:00,13.1417,13.14234,13.1411,13.14234,7000000.0
2008-03-10 02:18:00,13.15215,13.15351,13.14423,13.14423,11000000.0
2008-03-10 02:19:00,13.14348,13.14384,13.14246,13.14246,7000000.0
2008-03-10 02:20:00,13.14099,13.14177,13.14099,13.14145,38000000.0
2008-03-10 02:21:00,13.15313,13.15313,13.14075,13.14075,7000000.0
2008-03-10 02:22:00,13.1398,13.14086,13.13976,13.13976,7000000.0
2008-03-10 02:23:00,13.13815,13.13815,13.1371,13.1371,7000000.0
2008-03-10 02:24:00,13.14765,13.14765,13.13699,13.13699,7000000.0
2008-03-10 02:25:00,13.13587,13.13729,13.13587,13.13693,8000000.0
2008-03-10 02:26:00,13.13582,13.136,13.13475,13.136,7000000.0
2008-03-10 02:27:00,13.1469,13.1469,13.13694,13.13694,7000000.0
2008-03-10 02:28:00,13.13851,13.13851,13.13705,13.13705,11000000.0
2008-03-10 02:29:00,13.13632,13.1373,13.13602,13.1373,13000000.0
2008-03-10 02:30:00,13.14865,13.14865,13.13702,13.13702,7000000.0
2008-03-10 02:31:00,13.13542,13.13729,13.13504,13.13729,9000000.0
2008-03-10 02:32:00,13.13648,13.13699,13.13536,13.13685,8000000.0
2008-03-10 02:33:00,13.15036,13.15036,13.13783,13.13783,6000000.0
2008-03-10 02:34:00,13.13777,13.13778,13.13727,13.13778,9000000.0
2008-03-10 02:35:00,13.13645,13.13849,13.13645,13.13784,8000000.0
2008-03-10 02:36:00,13.15082,13.15082,13.13637,13.13669,11000000.0
2008-03-10 02:37:00,13.13477,13.13625,13.13477,13.13625,7000000.0
2008-03-10 02:38:00,13.1357,13.13868,13.1357,13.13837,7000000.0
2008-03-10 02:39:00,13.14873,13.14873,13.13729,13.13729,7000000.0
2008-03-10 02:40:00,13.13824,13.13978,13.13824,13.13925,9000000.0
2008-03-10 02:41:00,13.13955,13.13972,13.1388,13.13972,9000000.0
2008-03-10 02:42:00,13.14907,13.14907,13.13858,13.13858,6000000.0
2008-03-10 02:43:00,13.13744,13.13882,13.13737,13.13882,8000000.0
2008-03-10 02:44:00,13.13753,13.13892,13.13753,13.13892,8000000.0
2008-03-10 02:45:00,13.15183,13.15183,13.13861,13.13861,6000000.0
2008-03-10 02:46:00,13.1382,13.1387,13.13783,13.13808,7000000.0
2008-03-10 02:47:00,13.13856,13.13955,13.13776,13.13955,9000000.0
2008-03-10 02:48:00,13.15059,13.15059,13.13753,13.13819,8000000.0
2008-03-10 02:49:00,13.1368,13.13729,13.12926,13.1309,7000000.0
2008-03-10 02:50:00,13.13177,13.13177,13.1264,13.12731,10000000.0
2008-03-10 02:51:00,13.13739,13.13739,13.12685,13.127,7000000.0
2008-03-10 02:52:00,13.1282,13.1282,13.12388,13.12424,8000000.0
2008-03-10 02:53:00,13.12395,13.12697,13.12395,13.12697,8000000.0
2008-03-10 02:54:00,13.14085,13.14085,13.12823,13.12882,8000000.0
2008-03-10 02:55:00,13.12813,13.12862,13.12663,13.12859,9000000.0
2008-03-10 02:56:00,13.12596,13.12596,13.11899,13.11962,8000000.0
2008-03-10 02:57:00,13.13226,13.13226,13.1226,13.12289,8000000.0
2008-03-10 02:58:00,13.12223,13.12367,13.12223,13.12233,7000000.0
2008-03-10 02:59:00,13.12332,13.12375,13.12258,13.12258,8000000.0
2008-03-10 03:00:00,13.13517,13.13517,13.118,13.11873,9000000.0
2008-03-10 03:01:00,13.11981,13.12227,13.11981,13.12227,10000000.0
2008-03-10 03:02:00,13.12099,13.12212,13.12003,13.12003,8000000.0
2008-03-10 03:03:00,13.1299,13.1299,13.11897,13.11897,7000000.0
2008-03-10 03:04:00,13.11981,13.12015,13.11874,13.1197,8000000.0
2008-03-10 03:05:00,13.11927,13.11976,13.11878,13.11957,11000000.0
2008-03-10 03:06:00,13.13322,13.13322,13.11741,13.11741,11000000.0
2008-03-10 03:07:00,13.11527,13.11835,13.11527,13.11709,11000000.0
2008-03-10 03:08:00,13.11867,13.11918,13.11867,13.11867,9000000.0
2008-03-10 03:09:00,13.13122,13.13122,13.122,13.12331,8000000.0
2008-03-10 03:10:00,13.12334,13.12334,13.12131,13.12131,10000000.0
2008-03-10 03:11:00,13.12326,13.12326,13.12308,13.12308,2000000.0
2008-03-10 03:12:00,13.12646,13.13067,13.12409,13.12409,5000000.0
2008-03-10 03:13:00,13.11888,13.1199,13.11803,13.1199,8000000.0
2008-03-10 03:14:00,13.1187,13.12007,13.1187,13.12007,11000000.0
2008-03-10 03:15:00,13.12415,13.12991,13.12199,13.12199,6000000.0
2008-03-10 03:16:00,13.11816,13.11887,13.11669,13.11669,8000000.0
2008-03-10 03:17:00,13.11804,13.11886,13.11709,13.11807,8000000.0
2008-03-10 03:18:00,13.13305,13.13305,13.11807,13.11807,10000000.0
2008-03-10 03:19:00,13.11577,13.11577,13.1142,13.1151,8000000.0
2008-03-10 03:20:00,13.11357,13.115,13.11357,13.11454,10000000.0
2008-03-10 03:21:00,13.12779,13.12779,13.11725,13.11895,9000000.0
2008-03-10 03:22:00,13.11988,13.12138,13.11988,13.12138,7000000.0
2008-03-10 03:23:00,13.12048,13.12135,13.12022,13.12083,9000000.0
2008-03-10 03:24:00,13.13484,13.13484,13.11876,13.11876,11000000.0
2008-03-10 03:25:00,13.11578,13.11724,13.11378,13.11378,11000000.0
2008-03-10 03:26:00,13.11491,13.11611,13.11437,13.11611,7000000.0
2008-03-10 03:27:00,13.12884,13.12884,13.11737,13.11951,11000000.0
2008-03-10 03:28:00,13.11852,13.11948,13.11848,13.11948,8000000.0
2008-03-10 03:29:00,13.12193,13.12299,13.12085,13.12275,7000000.0
2008-03-10 03:30:00,13.13618,13.13618,13.12333,13.12333,11000000.0
2008-03-10 03:31:00,13.12021,13.12152,13.11745,13.11745,10000000.0
2008-03-10 03:32:00,13.11649,13.12065,13.11649,13.12065,8000000.0
2008-03-10 03:33:00,13.13319,13.13319,13.12465,13.12465,4000000.0
2008-03-10 03:34:00,13.12079,13.12193,13.12028,13.12028,8000000.0
2008-03-10 03:35:00,13.12087,13.12176,13.12003,13.12155,7000000.0
2008-03-10 03:36:00,13.13255,13.13255,13.12282,13.12282,7000000.0
2008-03-10 03:38:00,13.12208,13.12299,13.12192,13.12244,10000000.0
2008-03-10 03:39:00,13.13729,13.13729,13.12294,13.12294,9000000.0
2008-03-10 03:40:00,13.12063,13.12175,13.12032,13.12127,11000000.0
2008-03-10 03:41:00,13.12103,13.12175,13.12099,13.12139,10000000.0
2008-03-10 03:42:00,13.13377,13.13377,13.12106,13.12106,11000000.0
2008-03-10 03:43:00,13.12042,13.12234,13.12016,13.12234,9000000.0
2008-03-10 03:44:00,13.12167,13.12168,13.12117,13.12118,52000000.0
2008-03-10 03:45:00,13.12932,13.12932,13.12604,13.12604,2000000.0
2008-03-10 03:46:00,13.12117,13.12168,13.12117,13.12118,7000000.0
2008-03-10 03:48:00,13.13597,13.13648,13.13597,13.13598,7000000.0
2008-03-10 03:51:00,13.13548,13.13548,13.13497,13.13548,6000000.0
2008-03-10 03:52:00,13.12037,13.12038,13.11987,13.12037,8000000.0
2008-03-10 03:53:00,13.1197,13.12024,13.1197,13.11982,8000000.0
2008-03-10 03:54:00,13.13307,13.13307,13.12359,13.12359,4000000.0
2008-03-10 03:55:00,13.12266,13.12266,13.12158,13.12189,4000000.0
2008-03-10 03:56:00,13.12038,13.12038,13.11988,13.12037,8000000.0
2008-03-10 03:57:00,13.13393,13.13393,13.12123,13.12123,8000000.0
2008-03-10 03:58:00,13.1193,13.12012,13.11903,13.11966,11000000.0
2008-03-10 03:59:00,13.11911,13.11962,13.1184,13.1184,11000000.0
2008-03-10 04:00:00,13.12992,13.12992,13.11886,13.12862,10000000.0
2008-03-10 04:01:00,13.12639,13.12639,13.11756,13.12631,8000000.0
2008-03-10 04:02:00,13.1252,13.12758,13.12057,13.12758,7000000.0
2008-03-10 04:03:00,13.13074,13.13074,13.11701,13.11701,8000000.0
2008-03-10 04:04:00,13.12683,13.12683,13.11565,13.11565,7000000.0
2008-03-10 04:05:00,13.1188,13.12437,13.11638,13.12437,11000000.0
2008-03-10 04:06:00,13.12413,13.12413,13.11677,13.12091,5000000.0
2008-03-10 04:07:00,13.10881,13.12137,13.10776,13.12137,9000000.0
2008-03-10 04:08:00,13.1196,13.12004,13.11344,13.12004,7000000.0
2008-03-10 04:09:00,13.11982,13.11982,13.11072,13.11784,6000000.0
2008-03-10 04:10:00,13.11242,13.11818,13.10979,13.11307,10000000.0
2008-03-10 04:11:00,13.12411,13.12464,13.11238,13.12464,28000000.0
2008-03-10 04:12:00,13.12318,13.12318,13.11386,13.11405,6000000.0
2008-03-10 04:13:00,13.11324,13.12181,13.11283,13.11527,9000000.0
2008-03-10 04:14:00,13.12635,13.12635,13.11336,13.11363,7000000.0
2008-03-10 04:15:00,13.12424,13.12559,13.119,13.12559,5000000.0
2008-03-10 04:16:00,13.11549,13.12796,13.11399,13.12796,11000000.0
2008-03-10 04:17:00,13.11795,13.128,13.11795,13.12122,8000000.0
2008-03-10 04:18:00,13.12773,13.12851,13.11982,13.11982,8000000.0
2008-03-10 04:19:00,13.12675,13.1284,13.11972,13.1284,7000000.0
2008-03-10 04:20:00,13.1296,13.1296,13.11712,13.11712,10000000.0
2008-03-10 04:21:00,13.12568,13.12995,13.12182,13.12995,11000000.0
2008-03-10 04:23:00,13.12919,13.12994,13.12902,13.12971,38000000.0
2008-03-10 04:24:00,13.12988,13.1303,13.12966,13.1298,10000000.0
2008-03-10 04:25:00,13.11814,13.1287,13.11814,13.12863,10000000.0
2008-03-10 04:26:00,13.11695,13.1281,13.11512,13.1281,9000000.0
2008-03-10 04:27:00,13.12937,13.12937,13.11791,13.12605,8000000.0
2008-03-10 04:28:00,13.11584,13.12554,13.11576,13.12554,6000000.0
2008-03-10 04:29:00,13.12606,13.12606,13.11415,13.11415,8000000.0
2008-03-10 04:30:00,13.12357,13.12717,13.11797,13.12619,8000000.0
2008-03-10 04:31:00,13.11808,13.1227,13.11408,13.11408,8000000.0
2008-03-10 04:32:00,13.11563,13.12757,13.11548,13.12757,7000000.0
2008-03-10 04:33:00,13.12884,13.12884,13.11768,13.1182,6000000.0
2008-03-10 04:34:00,13.1287,13.12937,13.11874,13.12937,11000000.0
2008-03-10 04:35:00,13.11955,13.13309,13.11955,13.13309,11000000.0
2008-03-10 04:36:00,13.13276,13.13276,13.12072,13.12075,9000000.0
2008-03-10 04:37:00,13.12019,13.13283,13.12019,13.13283,9000000.0
2008-03-10 04:38:00,13.12197,13.12239,13.12147,13.12153,8000000.0
2008-03-10 04:39:00,13.13399,13.13399,13.12445,13.13308,8000000.0
2008-03-10 04:40:00,13.12449,13.1298,13.12185,13.12185,6000000.0
2008-03-10 04:41:00,13.12045,13.13225,13.12031,13.13225,7000000.0
2008-03-10 04:42:00,13.13638,13.13638,13.13411,13.13411,8000000.0
2008-03-10 04:44:00,13.12228,13.13406,13.12145,13.13406,8000000.0
2008-03-10 04:45:00,13.13621,13.13621,13.12732,13.13555,8000000.0
2008-03-10 04:46:00,13.12615,13.1371,13.12533,13.1371,9000000.0
2008-03-10 04:47:00,13.12393,13.13501,13.12365,13.13501,11000000.0
2008-03-10 04:48:00,13.13235,13.13487,13.12615,13.13398,8000000.0
2008-03-10 04:49:00,13.12373,13.13475,13.12373,13.13475,7000000.0
2008-03-10 04:50:00,13.1235,13.1295,13.12185,13.12185,7000000.0
2008-03-10 04:51:00,13.13169,13.13169,13.12076,13.12076,7000000.0
2008-03-10 04:52:00,13.13116,13.13204,13.12137,13.13204,11000000.0
2008-03-10 04:53:00,13.12309,13.1307,13.12309,13.1307,9000000.0
2008-03-10 04:54:00,13.13222,13.13222,13.12395,13.13096,8000000.0
2008-03-10 04:55:00,13.1337,13.1342,13.1337,13.13374,3000000.0
2008-03-10 04:57:00,13.13112,13.13112,13.12503,13.12972,5000000.0
2008-03-10 04:58:00,13.12414,13.13107,13.12406,13.13107,9000000.0
2008-03-10 04:59:00,13.11956,13.13052,13.11956,13.13052,10000000.0
2008-03-10 05:00:00,13.13129,13.13129,13.12365,13.13058,8000000.0
2008-03-10 05:01:00,13.13267,13.13311,13.13227,13.13273,10000000.0
2008-03-10 05:02:00,13.12973,13.13027,13.12251,13.13027,7000000.0
2008-03-10 05:03:00,13.13013,13.13013,13.12456,13.1288,5000000.0
2008-03-10 05:04:00,13.11903,13.13087,13.11903,13.13087,8000000.0
2008-03-10 05:05:00,13.12872,13.13123,13.12225,13.12225,9000000.0
2008-03-10 05:06:00,13.13521,13.13521,13.13301,13.13323,7000000.0
2008-03-10 05:07:00,13.13299,13.1337,13.13297,13.133,11000000.0
2008-03-10 05:08:00,13.12116,13.1324,13.12116,13.12143,40000000.0
2008-03-10 05:09:00,13.13055,13.13071,13.12444,13.13071,7000000.0
2008-03-10 05:10:00,13.13212,13.13212,13.12028,13.12028,7000000.0
2008-03-10 05:11:00,13.12892,13.13112,13.12327,13.13112,7000000.0
2008-03-10 05:12:00,13.1315,13.1315,13.12376,13.1306,7000000.0
2008-03-10 05:13:00,13.12026,13.13161,13.12026,13.13161,7000000.0
2008-03-10 05:14:00,13.13377,13.13378,13.13327,13.13328,8000000.0
2008-03-10 05:15:00,13.13007,13.13038,13.12364,13.13038,6000000.0
2008-03-10 05:16:00,13.12007,13.13108,13.12007,13.13108,8000000.0
2008-03-10 05:17:00,13.13157,13.13242,13.12064,13.12064,17000000.0
2008-03-10 05:18:00,13.13133,13.13133,13.12382,13.12991,6000000.0
2008-03-10 05:20:00,13.13152,13.13152,13.12084,13.12084,7000000.0
2008-03-10 05:21:00,13.12967,13.13184,13.12352,13.13184,7000000.0
2008-03-10 05:22:00,13.12039,13.13175,13.12039,13.13175,9000000.0
2008-03-10 05:23:00,13.12277,13.12898,13.12277,13.12898,7000000.0
2008-03-10 05:24:00,13.1306,13.1306,13.12262,13.13016,7000000.0
2008-03-10 05:25:00,13.11979,13.13232,13.1195,13.13232,10000000.0
2008-03-10 05:26:00,13.12487,13.13379,13.12372,13.13379,11000000.0
2008-03-10 05:27:00,13.13206,13.13453,13.12662,13.13392,9000000.0
2008-03-10 05:28:00,13.12364,13.13327,13.12364,13.13327,5000000.0
2008-03-10 05:30:00,13.12976,13.1319,13.12444,13.13131,11000000.0
2008-03-10 05:31:00,13.11992,13.12629,13.11873,13.12629,8000000.0
2008-03-10 05:32:00,13.11502,13.12798,13.11502,13.12798,9000000.0
2008-03-10 05:33:00,13.12752,13.12752,13.11866,13.12561,7000000.0
2008-03-10 05:34:00,13.12416,13.12416,13.11871,13.11871,7000000.0
2008-03-10 05:35:00,13.11693,13.1265,13.11693,13.11854,8000000.0
2008-03-10 05:36:00,13.12792,13.12987,13.12255,13.12971,10000000.0
2008-03-10 05:37:00,13.12105,13.12524,13.1166,13.11672,10000000.0
2008-03-10 05:38:00,13.11824,13.12931,13.11761,13.12931,7000000.0
2008-03-10 05:39:00,13.12827,13.12827,13.11888,13.12695,8000000.0
2008-03-10 05:40:00,13.12777,13.12777,13.11817,13.12623,9000000.0
2008-03-10 05:41:00,13.11417,13.11468,13.11417,13.11468,11000000.0
2008-03-10 05:42:00,13.1273,13.1273,13.11648,13.12543,10000000.0
2008-03-10 05:43:00,13.11228,13.12509,13.11192,13.12467,10000000.0
2008-03-10 05:44:00,13.12426,13.12426,13.11318,13.11318,7000000.0
2008-03-10 05:45:00,13.12567,13.12567,13.11118,13.11118,16000000.0
2008-03-10 05:46:00,13.12292,13.12292,13.111,13.111,28000000.0
2008-03-10 05:47:00,13.10967,13.12138,13.10967,13.12138,21000000.0
2008-03-10 05:48:00,13.1207,13.12152,13.11307,13.12152,7000000.0
2008-03-10 05:49:00,13.11891,13.12291,13.11439,13.12291,11000000.0
2008-03-10 05:50:00,13.11165,13.12225,13.11128,13.11421,10000000.0
2008-03-10 05:51:00,13.12554,13.12554,13.11489,13.12464,11000000.0
2008-03-10 05:52:00,13.12559,13.12654,13.11377,13.11377,10000000.0
2008-03-10 05:53:00,13.11558,13.12273,13.11456,13.12273,8000000.0
2008-03-10 05:54:00,13.1257,13.1257,13.11767,13.12238,7000000.0
2008-03-10 05:55:00,13.11375,13.12382,13.11375,13.12382,5000000.0
2008-03-10 05:56:00,13.12347,13.12561,13.11881,13.12555,7000000.0
2008-03-10 05:57:00,13.12698,13.12748,13.12697,13.12748,7000000.0
2008-03-10 05:58:00,13.11557,13.12041,13.11223,13.11228,8000000.0
2008-03-10 05:59:00,13.11655,13.11982,13.11109,13.11109,8000000.0
2008-03-10 06:00:00,13.12522,13.12551,13.11483,13.11483,5000000.0
2008-03-10 06:01:00,13.12207,13.12207,13.11105,13.11166,8000000.0
2008-03-10 06:02:00,13.1247,13.1247,13.11684,13.12107,7000000.0
2008-03-10 06:03:00,13.12459,13.12459,13.11306,13.11306,7000000.0
2008-03-10 06:04:00,13.11224,13.12354,13.11174,13.12354,7000000.0
2008-03-10 06:05:00,13.12151,13.12546,13.1176,13.12546,8000000.0
2008-03-10 06:06:00,13.12729,13.12826,13.11385,13.11385,8000000.0
2008-03-10 06:07:00,13.1145,13.12097,13.1124,13.12097,11000000.0
2008-03-10 06:08:00,13.12037,13.12346,13.11535,13.12346,8000000.0
2008-03-10 06:09:00,13.12173,13.12392,13.11434,13.12392,7000000.0
2008-03-10 06:10:00,13.11499,13.1208,13.11185,13.11185,7000000.0
2008-03-10 06:11:00,13.12321,13.12326,13.11243,13.11243,6000000.0
2008-03-10 06:12:00,13.1204,13.12398,13.11548,13.12367,11000000.0
2008-03-10 06:13:00,13.12253,13.12306,13.12249,13.12306,11000000.0
2008-03-10 06:14:00,13.11413,13.11976,13.11199,13.11199,7000000.0
2008-03-10 06:15:00,13.12372,13.12402,13.1123,13.12237,14000000.0
2008-03-10 06:16:00,13.11437,13.11919,13.11133,13.11175,10000000.0
2008-03-10 06:18:00,13.12516,13.12516,13.11382,13.1251,21000000.0
2008-03-10 06:19:00,13.1131,13.12293,13.11228,13.12293,8000000.0
2008-03-10 06:20:00,13.11351,13.12178,13.11307,13.11307,9000000.0
2008-03-10 06:21:00,13.12587,13.12587,13.11223,13.11238,17000000.0
2008-03-10 06:22:00,13.11295,13.12579,13.11295,13.12537,8000000.0
2008-03-10 06:23:00,13.12215,13.12417,13.11639,13.12417,7000000.0
2008-03-10 06:24:00,13.12462,13.12471,13.11683,13.12471,7000000.0
2008-03-10 06:25:00,13.1142,13.1258,13.1142,13.11871,9000000.0
2008-03-10 06:26:00,13.12592,13.12881,13.12205,13.12881,11000000.0
2008-03-10 06:27:00,13.12968,13.12968,13.12019,13.12814,11000000.0
2008-03-10 06:28:00,13.11755,13.12834,13.11755,13.12834,11000000.0
2008-03-10 06:29:00,13.12739,13.12741,13.12076,13.12741,7000000.0
2008-03-10 06:30:00,13.12957,13.1296,13.12862,13.12862,8000000.0
2008-03-10 06:31:00,13.1268,13.1268,13.11493,13.12625,11000000.0
2008-03-10 06:32:00,13.1272,13.12725,13.11822,13.12548,8000000.0
2008-03-10 06:33:00,13.12537,13.12537,13.11696,13.12519,7000000.0
2008-03-10 06:34:00,13.1149,13.12451,13.1149,13.12451,10000000.0
2008-03-10 06:35:00,13.11494,13.11981,13.11311,13.11981,8000000.0
2008-03-10 06:36:00,13.12306,13.12389,13.10786,13.10786,10000000.0
2008-03-10 06:37:00,13.11576,13.11718,13.10843,13.11718,7000000.0
2008-03-10 06:38:00,13.11493,13.11894,13.11048,13.11894,10000000.0
2008-03-10 06:39:00,13.11695,13.11695,13.10691,13.10697,7000000.0
2008-03-10 06:40:00,13.12019,13.12019,13.10718,13.10763,9000000.0
2008-03-10 06:41:00,13.11688,13.11927,13.11163,13.1189,8000000.0
2008-03-10 06:42:00,13.11792,13.11792,13.10823,13.1168,8000000.0
2008-03-10 06:44:00,13.11472,13.11676,13.10853,13.11676,7000000.0
2008-03-10 06:45:00,13.12037,13.12037,13.10708,13.10715,8000000.0
2008-03-10 06:46:00,13.12079,13.12079,13.10721,13.10773,10000000.0
2008-03-10 06:47:00,13.1102,13.12045,13.1102,13.12045,8000000.0
2008-03-10 06:48:00,13.12248,13.12248,13.12197,13.12247,8000000.0
2008-03-10 06:50:00,13.11117,13.12063,13.11117,13.12063,7000000.0
2008-03-10 06:51:00,13.12031,13.12119,13.11001,13.11969,15000000.0
2008-03-10 06:53:00,13.11738,13.11764,13.10847,13.11764,10000000.0
2008-03-10 06:54:00,13.11703,13.11747,13.11055,13.11747,7000000.0
2008-03-10 06:55:00,13.10932,13.12018,13.10932,13.12018,8000000.0
2008-03-10 06:56:00,13.10809,13.11958,13.10809,13.11958,9000000.0
2008-03-10 06:57:00,13.11821,13.11821,13.10941,13.11694,7000000.0
2008-03-10 06:58:00,13.11784,13.11784,13.10631,13.10631,10000000.0
2008-03-10 06:59:00,13.11826,13.11826,13.10564,13.10564,7000000.0
2008-03-10 07:00:00,13.11722,13.11722,13.09976,13.10066,9000000.0
2008-03-10 07:01:00,13.10371,13.11056,13.10344,13.11056,8000000.0
2008-03-10 07:02:00,13.10137,13.10137,13.10039,13.10089,10000000.0
2008-03-10 07:03:00,13.11353,13.11433,13.10621,13.11309,8000000.0
2008-03-10 07:04:00,13.11489,13.11489,13.10487,13.11429,11000000.0
2008-03-10 07:05:00,13.10214,13.1125,13.10166,13.1125,8000000.0
2008-03-10 07:06:00,13.11338,13.11338,13.10381,13.11241,10000000.0
2008-03-10 07:07:00,13.10117,13.11118,13.10117,13.11118,8000000.0
2008-03-10 07:08:00,13.10191,13.11299,13.10191,13.11299,8000000.0
2008-03-10 07:09:00,13.11181,13.11278,13.10593,13.11278,7000000.0
2008-03-10 07:10:00,13.11549,13.11549,13.10404,13.10404,10000000.0
2008-03-10 07:11:00,13.11389,13.11402,13.10653,13.11402,8000000.0
2008-03-10 07:12:00,13.1191,13.1191,13.10872,13.11867,11000000.0
2008-03-10 07:13:00,13.10779,13.11932,13.10779,13.11932,11000000.0
2008-03-10 07:14:00,13.11413,13.11413,13.10445,13.10525,7000000.0
2008-03-10 07:15:00,13.10536,13.11514,13.10372,13.11412,20000000.0
2008-03-10 07:16:00,13.11327,13.11409,13.1052,13.11409,10000000.0
2008-03-10 07:17:00,13.11173,13.11488,13.10735,13.11435,8000000.0
2008-03-10 07:18:00,13.1157,13.1157,13.10273,13.1135,16000000.0
2008-03-10 07:19:00,13.11321,13.11321,13.10131,13.10131,10000000.0
2008-03-10 07:20:00,13.10389,13.10744,13.1022,13.10725,7000000.0
2008-03-10 07:21:00,13.11115,13.11115,13.09712,13.09712,8000000.0
2008-03-10 07:22:00,13.10918,13.10918,13.09709,13.09709,8000000.0
2008-03-10 07:23:00,13.10785,13.10785,13.09757,13.10278,7000000.0
2008-03-10 07:24:00,13.10624,13.10624,13.09091,13.09091,7000000.0
2008-03-10 07:25:00,13.08878,13.10205,13.08878,13.10205,10000000.0
2008-03-10 07:26:00,13.09105,13.10098,13.09105,13.09246,10000000.0
2008-03-10 07:27:00,13.10186,13.10605,13.09731,13.10487,8000000.0
2008-03-10 07:28:00,13.1011,13.1011,13.09025,13.09084,7000000.0
2008-03-10 07:29:00,13.08787,13.10026,13.08736,13.10007,8000000.0
2008-03-10 07:30:00,13.09862,13.10086,13.0911,13.10086,7000000.0
2008-03-10 07:31:00,13.09184,13.10381,13.09184,13.10366,8000000.0
2008-03-10 07:32:00,13.10384,13.10384,13.09167,13.09217,28000000.0
2008-03-10 07:33:00,13.1029,13.10425,13.09574,13.10425,7000000.0
2008-03-10 07:34:00,13.09187,13.10428,13.09151,13.10428,8000000.0
2008-03-10 07:35:00,13.09316,13.10502,13.09316,13.10496,8000000.0
2008-03-10 07:36:00,13.1048,13.1048,13.09529,13.10345,9000000.0
2008-03-10 07:37:00,13.09265,13.10485,13.09265,13.10485,10000000.0
2008-03-10 07:38:00,13.1042,13.1042,13.09277,13.0935,11000000.0
2008-03-10 07:39:00,13.10673,13.10673,13.09069,13.09069,11000000.0
2008-03-10 07:40:00,13.0931,13.09761,13.08933,13.08933,11000000.0
2008-03-10 07:42:00,13.10265,13.10265,13.09221,13.09906,8000000.0
2008-03-10 07:43:00,13.09021,13.09801,13.08817,13.08817,10000000.0
2008-03-10 07:44:00,13.0986,13.09906,13.08811,13.09793,38000000.0
2008-03-10 07:45:00,13.10022,13.10022,13.08705,13.09271,8000000.0
2008-03-10 07:46:00,13.08349,13.09197,13.08316,13.084,8000000.0
2008-03-10 07:47:00,13.08099,13.09151,13.07994,13.08235,9000000.0
2008-03-10 07:48:00,13.09507,13.09507,13.08176,13.08264,8000000.0
2008-03-10 07:49:00,13.08495,13.09239,13.0833,13.09239,11000000.0
2008-03-10 07:50:00,13.08994,13.08994,13.08236,13.08853,7000000.0
2008-03-10 07:51:00,13.09199,13.09201,13.07897,13.08042,10000000.0
2008-03-10 07:52:00,13.09272,13.09303,13.08564,13.09091,7000000.0
2008-03-10 07:53:00,13.09163,13.09422,13.08676,13.09414,7000000.0
2008-03-10 07:54:00,13.09573,13.09573,13.08421,13.08421,7000000.0
2008-03-10 07:55:00,13.08372,13.0948,13.08214,13.0948,9000000.0
2008-03-10 07:56:00,13.08525,13.09574,13.0835,13.09574,9000000.0
2008-03-10 07:57:00,13.09841,13.09841,13.08809,13.09787,11000000.0
2008-03-10 07:58:00,13.08785,13.09672,13.08744,13.09016,8000000.0
2008-03-10 07:59:00,13.09532,13.09872,13.08927,13.09858,7000000.0
2008-03-10 08:00:00,13.09376,13.09376,13.08239,13.08239,7000000.0
2008-03-10 08:01:00,13.08124,13.09279,13.08085,13.09279,7000000.0
2008-03-10 08:02:00,13.0828,13.09348,13.0828,13.09348,7000000.0
2008-03-10 08:03:00,13.09308,13.09699,13.08841,13.0965,9000000.0
2008-03-10 08:04:00,13.08814,13.09456,13.08669,13.08669,7000000.0
2008-03-10 08:05:00,13.08595,13.09485,13.08595,13.09021,7000000.0
2008-03-10 08:06:00,13.1009,13.1009,13.08974,13.09033,10000000.0
2008-03-10 08:07:00,13.1026,13.10299,13.09034,13.09034,11000000.0
2008-03-10 08:08:00,13.098,13.09891,13.08896,13.08896,11000000.0
2008-03-10 08:09:00,13.09732,13.09826,13.09179,13.09179,8000000.0
2008-03-10 08:10:00,13.09964,13.09964,13.09031,13.09743,8000000.0
2008-03-10 08:11:00,13.08814,13.09877,13.08814,13.09863,10000000.0
2008-03-10 08:12:00,13.09848,13.09848,13.08727,13.09683,10000000.0
2008-03-10 08:13:00,13.09643,13.09643,13.08732,13.09609,8000000.0
2008-03-10 08:14:00,13.09439,13.0949,13.0878,13.0949,7000000.0
2008-03-10 08:15:00,13.09658,13.09658,13.08893,13.09625,8000000.0
2008-03-10 08:16:00,13.08674,13.09944,13.08634,13.09944,7000000.0
2008-03-10 08:17:00,13.08768,13.0985,13.08768,13.0985,9000000.0
2008-03-10 08:18:00,13.09711,13.09711,13.0868,13.0868,7000000.0
2008-03-10 08:19:00,13.08862,13.10027,13.08862,13.10027,10000000.0
2008-03-10 08:20:00,13.1005,13.10078,13.10009,13.10009,8000000.0
2008-03-10 08:21:00,13.10206,13.10206,13.10067,13.10067,9000000.0
2008-03-10 08:22:00,13.08908,13.10033,13.08908,13.10033,9000000.0
2008-03-10 08:24:00,13.10013,13.10013,13.09022,13.09818,8000000.0
2008-03-10 08:25:00,13.09552,13.09874,13.09083,13.09869,8000000.0
2008-03-10 08:26:00,13.09412,13.09685,13.08822,13.09685,7000000.0
2008-03-10 08:27:00,13.09799,13.09799,13.08462,13.08462,9000000.0
2008-03-10 08:28:00,13.09565,13.09565,13.08063,13.08063,10000000.0
2008-03-10 08:29:00,13.0819,13.09357,13.0819,13.09357,7000000.0
2008-03-10 08:30:00,13.09286,13.09623,13.08785,13.0957,8000000.0
2008-03-10 08:31:00,13.08818,13.09815,13.08818,13.09815,7000000.0
2008-03-10 08:32:00,13.08645,13.09661,13.08627,13.09661,7000000.0
2008-03-10 08:33:00,13.10178,13.10178,13.08602,13.08602,11000000.0
2008-03-10 08:34:00,13.09506,13.09724,13.08843,13.09724,10000000.0
2008-03-10 08:35:00,13.09724,13.09724,13.08522,13.08604,11000000.0
2008-03-10 08:36:00,13.09657,13.09661,13.08919,13.09661,7000000.0
2008-03-10 08:37:00,13.08694,13.09578,13.08694,13.08803,8000000.0
2008-03-10 08:38:00,13.09664,13.09664,13.08823,13.0955,8000000.0
2008-03-10 08:39:00,13.09785,13.09785,13.08554,13.08554,10000000.0
2008-03-10 08:40:00,13.09523,13.09666,13.08714,13.09666,8000000.0
2008-03-10 08:41:00,13.09804,13.09816,13.08631,13.08631,9000000.0
2008-03-10 08:42:00,13.09425,13.09713,13.08801,13.09451,11000000.0
2008-03-10 08:43:00,13.08082,13.09059,13.08082,13.08298,9000000.0
2008-03-10 08:44:00,13.07973,13.09139,13.07901,13.09139,8000000.0
2008-03-10 08:45:00,13.09149,13.09149,13.07984,13.08087,7000000.0
2008-03-10 08:46:00,13.08043,13.09306,13.0796,13.09306,10000000.0
2008-03-10 08:47:00,13.09184,13.09488,13.08678,13.09387,9000000.0
2008-03-10 08:48:00,13.09108,13.09108,13.08447,13.08447,7000000.0
2008-03-10 08:49:00,13.08164,13.09504,13.08164,13.09504,8000000.0
2008-03-10 08:50:00,13.09293,13.09293,13.07507,13.07507,7000000.0
2008-03-10 08:51:00,13.08307,13.08571,13.07791,13.08542,7000000.0
2008-03-10 08:52:00,13.0749,13.08217,13.07087,13.08217,11000000.0
2008-03-10 08:53:00,13.07488,13.0783,13.06739,13.06753,7000000.0
2008-03-10 08:54:00,13.08123,13.08146,13.07131,13.07695,7000000.0
2008-03-10 08:55:00,13.06488,13.07602,13.06422,13.07523,7000000.0
2008-03-10 08:56:00,13.06281,13.07341,13.06281,13.0672,8000000.0
2008-03-10 08:57:00,13.07909,13.07909,13.06545,13.06635,11000000.0
2008-03-10 08:58:00,13.07748,13.08123,13.06831,13.08123,10000000.0
2008-03-10 08:59:00,13.0808,13.08472,13.07351,13.08472,8000000.0
2008-03-10 09:00:00,13.08562,13.08562,13.0726,13.07334,8000000.0
2008-03-10 09:01:00,13.07444,13.0862,13.07401,13.0862,10000000.0
2008-03-10 09:02:00,13.07783,13.08349,13.07725,13.08349,8000000.0
2008-03-10 09:03:00,13.08627,13.08627,13.07263,13.07263,9000000.0
2008-03-10 09:04:00,13.0826,13.0826,13.07051,13.07186,10000000.0
2008-03-10 09:05:00,13.08001,13.08001,13.07008,13.07008,7000000.0
2008-03-10 09:06:00,13.0834,13.0834,13.07315,13.08087,8000000.0
2008-03-10 09:07:00,13.08026,13.08146,13.07305,13.07305,10000000.0
2008-03-10 09:08:00,13.08008,13.0815,13.07224,13.07224,10000000.0
2008-03-10 09:09:00,13.08391,13.08391,13.06968,13.0789,11000000.0
2008-03-10 09:10:00,13.07215,13.07922,13.07143,13.07922,8000000.0
2008-03-10 09:11:00,13.08132,13.08132,13.06507,13.06507,7000000.0
2008-03-10 09:12:00,13.07395,13.07395,13.06608,13.07303,7000000.0
2008-03-10 09:13:00,13.06726,13.07752,13.06639,13.07752,11000000.0
2008-03-10 09:14:00,13.06959,13.08293,13.06959,13.08291,8000000.0
2008-03-10 09:15:00,13.08232,13.08232,13.07004,13.07689,8000000.0
2008-03-10 09:16:00,13.07135,13.07763,13.07135,13.07763,8000000.0
2008-03-10 09:17:00,13.07669,13.07669,13.06368,13.07313,10000000.0
2008-03-10 09:18:00,13.07769,13.07769,13.06515,13.06515,7000000.0
2008-03-10 09:19:00,13.06546,13.07791,13.06546,13.07791,8000000.0
2008-03-10 09:20:00,13.06665,13.07802,13.06665,13.07802,7000000.0
2008-03-10 09:21:00,13.08174,13.08193,13.07951,13.07951,10000000.0
2008-03-10 09:22:00,13.06943,13.08347,13.06943,13.08347,8000000.0
2008-03-10 09:23:00,13.07335,13.08491,13.07335,13.08453,8000000.0
2008-03-10 09:24:00,13.08673,13.08673,13.07129,13.07129,7000000.0
2008-03-10 09:25:00,13.07795,13.07996,13.07403,13.07409,8000000.0
2008-03-10 09:26:00,13.0756,13.09322,13.0756,13.09322,11000000.0
2008-03-10 09:27:00,13.09559,13.09559,13.07965,13.08273,9000000.0
2008-03-10 09:28:00,13.09442,13.09442,13.08258,13.09296,11000000.0
2008-03-10 09:29:00,13.09228,13.09502,13.08427,13.09502,8000000.0
2008-03-10 09:30:00,13.09569,13.09872,13.09022,13.09022,11000000.0
2008-03-10 09:31:00,13.09872,13.09872,13.08351,13.08384,8000000.0
2008-03-10 09:32:00,13.08296,13.09684,13.08219,13.09684,9000000.0
2008-03-10 09:33:00,13.09925,13.09925,13.08393,13.08393,7000000.0
2008-03-10 09:34:00,13.09131,13.09759,13.08782,13.09729,11000000.0
2008-03-10 09:35:00,13.09777,13.09777,13.08844,13.09363,7000000.0
2008-03-10 09:36:00,13.09372,13.09611,13.08805,13.0958,8000000.0
2008-03-10 09:37:00,13.08699,13.09323,13.08625,13.09323,8000000.0
2008-03-10 09:38:00,13.09218,13.09494,13.08792,13.09493,8000000.0
2008-03-10 09:39:00,13.09634,13.09634,13.08654,13.09519,10000000.0
2008-03-10 09:40:00,13.08424,13.09613,13.08424,13.09613,8000000.0
2008-03-10 09:41:00,13.08755,13.09832,13.08755,13.09832,10000000.0
2008-03-10 09:42:00,13.09869,13.09869,13.08794,13.09749,11000000.0
2008-03-10 09:43:00,13.09682,13.09775,13.08826,13.09775,9000000.0
2008-03-10 09:44:00,13.09846,13.09846,13.08866,13.09579,9000000.0
2008-03-10 09:45:00,13.09897,13.09897,13.08501,13.08727,11000000.0
2008-03-10 09:46:00,13.09483,13.09483,13.08583,13.0942,7000000.0
2008-03-10 09:47:00,13.09145,13.09275,13.08384,13.08384,11000000.0
2008-03-10 09:48:00,13.0985,13.09909,13.08801,13.09673,9000000.0
2008-03-10 09:49:00,13.09436,13.09436,13.08212,13.0826,7000000.0
2008-03-10 09:50:00,13.09163,13.09163,13.08125,13.08228,7000000.0
2008-03-10 09:51:00,13.09368,13.09368,13.0831,13.09069,9000000.0
2008-03-10 09:52:00,13.08054,13.09062,13.08054,13.0824,10000000.0
2008-03-10 09:53:00,13.084,13.09444,13.084,13.0938,7000000.0
2008-03-10 09:54:00,13.0945,13.0945,13.08023,13.08023,7000000.0
2008-03-10 09:55:00,13.08969,13.08969,13.08004,13.08954,11000000.0
2008-03-10 09:56:00,13.08946,13.09102,13.08188,13.09102,8000000.0
2008-03-10 09:57:00,13.09179,13.09962,13.08502,13.09962,9000000.0
2008-03-10 09:58:00,13.10132,13.10153,13.08951,13.08956,8000000.0
2008-03-10 09:59:00,13.10293,13.10317,13.09076,13.09076,7000000.0
2008-03-10 10:00:00,13.09928,13.10027,13.09448,13.09448,7000000.0
2008-03-10 10:01:00,13.0918,13.10039,13.09104,13.09104,8000000.0
2008-03-10 10:02:00,13.09066,13.10341,13.09066,13.10278,9000000.0
2008-03-10 10:03:00,13.10254,13.10524,13.09329,13.10524,11000000.0
2008-03-10 10:04:00,13.0938,13.10631,13.0938,13.09799,10000000.0
2008-03-10 10:05:00,13.11,13.11043,13.09924,13.10006,7000000.0
2008-03-10 10:06:00,13.11183,13.11952,13.10892,13.1188,11000000.0
2008-03-10 10:07:00,13.10701,13.12384,13.10701,13.12384,8000000.0
2008-03-10 10:08:00,13.12619,13.12789,13.11414,13.11623,8000000.0
2008-03-10 10:09:00,13.1298,13.1298,13.11221,13.11221,10000000.0
2008-03-10 10:10:00,13.11148,13.12181,13.11148,13.11612,7000000.0
2008-03-10 10:11:00,13.12621,13.12621,13.11566,13.12432,11000000.0
2008-03-10 10:12:00,13.12365,13.12776,13.11827,13.12776,11000000.0
2008-03-10 10:13:00,13.12588,13.12588,13.11356,13.11356,7000000.0
2008-03-10 10:14:00,13.12299,13.12299,13.1119,13.12229,10000000.0
2008-03-10 10:15:00,13.12208,13.12706,13.11727,13.12706,8000000.0
2008-03-10 10:16:00,13.11276,13.12297,13.11276,13.11419,11000000.0
2008-03-10 10:17:00,13.11413,13.12413,13.11413,13.12413,8000000.0
2008-03-10 10:18:00,13.1275,13.12752,13.11336,13.11336,10000000.0
2008-03-10 10:19:00,13.11676,13.12399,13.11557,13.12399,9000000.0
2008-03-10 10:20:00,13.12534,13.12534,13.11574,13.12401,11000000.0
2008-03-10 10:21:00,13.1261,13.1261,13.11422,13.12595,10000000.0
2008-03-10 10:22:00,13.1138,13.1279,13.1138,13.1279,11000000.0
2008-03-10 10:23:00,13.11835,13.12328,13.11428,13.11428,8000000.0
2008-03-10 10:24:00,13.12568,13.12568,13.11413,13.1221,8000000.0
2008-03-10 10:25:00,13.11489,13.12081,13.11218,13.11218,7000000.0
2008-03-10 10:26:00,13.11266,13.11752,13.1083,13.10848,8000000.0
2008-03-10 10:27:00,13.12297,13.12297,13.10795,13.10795,7000000.0
2008-03-10 10:28:00,13.11519,13.11519,13.09977,13.09977,9000000.0
2008-03-10 10:29:00,13.10356,13.11505,13.10356,13.11437,10000000.0
2008-03-10 10:30:00,13.11308,13.11308,13.10297,13.11105,8000000.0
2008-03-10 10:31:00,13.10045,13.11518,13.10014,13.11518,9000000.0
2008-03-10 10:32:00,13.11759,13.11759,13.10783,13.11459,8000000.0
2008-03-10 10:33:00,13.11652,13.11652,13.10605,13.11437,9000000.0
2008-03-10 10:34:00,13.11262,13.11262,13.10421,13.10487,7000000.0
2008-03-10 10:35:00,13.11617,13.12081,13.10942,13.12081,8000000.0
2008-03-10 10:36:00,13.12132,13.12132,13.1102,13.12076,9000000.0
2008-03-10 10:37:00,13.11317,13.12599,13.11317,13.12412,10000000.0
2008-03-10 10:38:00,13.11372,13.11963,13.11044,13.11044,7000000.0
2008-03-10 10:39:00,13.12237,13.12237,13.1081,13.1081,7000000.0
2008-03-10 10:40:00,13.11638,13.12008,13.11237,13.12008,7000000.0
2008-03-10 10:41:00,13.10875,13.11962,13.10875,13.11962,8000000.0
2008-03-10 10:42:00,13.1222,13.1222,13.1103,13.11949,11000000.0
2008-03-10 10:43:00,13.11807,13.11807,13.10317,13.10363,8000000.0
2008-03-10 10:44:00,13.11284,13.11284,13.09953,13.10681,8000000.0
2008-03-10 10:45:00,13.10902,13.1133,13.10434,13.1133,7000000.0
2008-03-10 10:46:00,13.10293,13.11063,13.10099,13.11063,9000000.0
2008-03-10 10:47:00,13.09796,13.10528,13.09575,13.09879,7000000.0
2008-03-10 10:48:00,13.10602,13.10602,13.09369,13.10139,8000000.0
2008-03-10 10:49:00,13.09155,13.10336,13.09082,13.10336,7000000.0
2008-03-10 10:50:00,13.09138,13.10063,13.09138,13.09524,7000000.0
2008-03-10 10:51:00,13.10422,13.10422,13.0923,13.10081,11000000.0
2008-03-10 10:52:00,13.09125,13.09682,13.08908,13.09682,8000000.0
2008-03-10 10:53:00,13.09933,13.09936,13.08771,13.08804,8000000.0
2008-03-10 10:54:00,13.10094,13.10094,13.08715,13.08715,7000000.0
2008-03-10 10:55:00,13.0875,13.09316,13.08466,13.08534,9000000.0
2008-03-10 10:56:00,13.09481,13.09789,13.0873,13.09789,9000000.0
2008-03-10 10:57:00,13.10123,13.10123,13.0836,13.0836,8000000.0
2008-03-10 10:58:00,13.08205,13.09046,13.08205,13.08581,7000000.0
2008-03-10 10:59:00,13.09368,13.09368,13.08071,13.08133,8000000.0
2008-03-10 11:00:00,13.09414,13.09414,13.08477,13.09305,7000000.0
2008-03-10 11:01:00,13.08259,13.09568,13.08259,13.09568,7000000.0
2008-03-10 11:02:00,13.08495,13.09932,13.08495,13.09932,7000000.0
2008-03-10 11:03:00,13.09951,13.09951,13.08329,13.09283,11000000.0
2008-03-10 11:04:00,13.08099,13.09295,13.08099,13.09295,9000000.0
2008-03-10 11:05:00,13.08452,13.09094,13.0842,13.09094,8000000.0
2008-03-10 11:06:00,13.09222,13.09222,13.08309,13.08987,8000000.0
2008-03-10 11:07:00,13.08851,13.09116,13.08379,13.09116,7000000.0
2008-03-10 11:08:00,13.07936,13.09111,13.07893,13.09063,10000000.0
2008-03-10 11:09:00,13.09226,13.09226,13.07896,13.07896,11000000.0
2008-03-10 11:10:00,13.07886,13.09126,13.07886,13.09071,8000000.0
2008-03-10 11:11:00,13.08058,13.08422,13.07429,13.07455,7000000.0
2008-03-10 11:12:00,13.077,13.08194,13.07414,13.08146,11000000.0
2008-03-10 11:13:00,13.073,13.08302,13.073,13.0826,7000000.0
2008-03-10 11:14:00,13.07482,13.07956,13.0709,13.07146,9000000.0
2008-03-10 11:15:00,13.08334,13.08606,13.07766,13.08606,11000000.0
2008-03-10 11:16:00,13.07775,13.08353,13.07646,13.08353,9000000.0
2008-03-10 11:17:00,13.07565,13.08465,13.07392,13.07392,8000000.0
2008-03-10 11:18:00,13.08137,13.0857,13.07584,13.0857,7000000.0
2008-03-10 11:19:00,13.07809,13.08723,13.07809,13.08065,8000000.0
2008-03-10 11:20:00,13.08742,13.09106,13.08262,13.09106,7000000.0
2008-03-10 11:21:00,13.09225,13.09371,13.08183,13.08273,7000000.0
2008-03-10 11:22:00,13.09392,13.09392,13.08866,13.08866,7000000.0
2008-03-10 11:23:00,13.08959,13.09504,13.08691,13.09504,10000000.0
2008-03-10 11:24:00,13.09356,13.09597,13.08813,13.09563,8000000.0
2008-03-10 11:25:00,13.08583,13.09516,13.08583,13.08737,8000000.0
2008-03-10 11:26:00,13.09961,13.09961,13.09124,13.09661,7000000.0
2008-03-10 11:27:00,13.09573,13.09573,13.08825,13.08825,8000000.0
2008-03-10 11:28:00,13.09582,13.09582,13.08153,13.08213,8000000.0
2008-03-10 11:29:00,13.09154,13.09154,13.08264,13.09094,7000000.0
2008-03-10 11:30:00,13.09021,13.09021,13.07627,13.07761,8000000.0
2008-03-10 11:31:00,13.09247,13.09297,13.08349,13.09167,9000000.0
2008-03-10 11:32:00,13.07803,13.09279,13.07803,13.09264,9000000.0
2008-03-10 11:33:00,13.09231,13.09231,13.07819,13.07819,8000000.0
2008-03-10 11:34:00,13.09088,13.0909,13.07759,13.07759,8000000.0
2008-03-10 11:35:00,13.07891,13.08353,13.07701,13.08353,8000000.0
2008-03-10 11:36:00,13.08468,13.08468,13.07407,13.08249,9000000.0
2008-03-10 11:37:00,13.07472,13.08443,13.07472,13.07582,8000000.0
2008-03-10 11:38:00,13.07512,13.08408,13.07512,13.07548,9000000.0
2008-03-10 11:39:00,13.08648,13.08648,13.0758,13.08585,10000000.0
2008-03-10 11:40:00,13.07546,13.08663,13.07546,13.07607,10000000.0
2008-03-10 11:41:00,13.08971,13.08971,13.07873,13.08476,8000000.0
2008-03-10 11:42:00,13.08459,13.08459,13.07504,13.08242,7000000.0
2008-03-10 11:43:00,13.07354,13.07979,13.07057,13.07979,11000000.0
2008-03-10 11:44:00,13.06588,13.07697,13.06588,13.07224,7000000.0
2008-03-10 11:45:00,13.08322,13.08347,13.07274,13.08144,9000000.0
2008-03-10 11:46:00,13.07544,13.08097,13.0733,13.07539,11000000.0
2008-03-10 11:47:00,13.0884,13.0884,13.07254,13.07369,9000000.0
2008-03-10 11:48:00,13.08515,13.08559,13.07844,13.07844,8000000.0
2008-03-10 11:49:00,13.07993,13.09244,13.07993,13.092,7000000.0
2008-03-10 11:50:00,13.08107,13.09024,13.08107,13.0818,8000000.0
2008-03-10 11:51:00,13.09384,13.09443,13.08263,13.09443,11000000.0
2008-03-10 11:52:00,13.08418,13.10019,13.08418,13.09759,11000000.0
2008-03-10 11:53:00,13.08345,13.09249,13.08292,13.08708,7000000.0
2008-03-10 11:54:00,13.09857,13.09879,13.08875,13.09759,10000000.0
2008-03-10 11:55:00,13.08254,13.09275,13.08242,13.08265,10000000.0
2008-03-10 11:56:00,13.08374,13.0878,13.07832,13.0789,11000000.0
2008-03-10 11:57:00,13.08825,13.09209,13.0838,13.09209,7000000.0
2008-03-10 11:58:00,13.07566,13.08731,13.0754,13.0871,8000000.0
2008-03-10 11:59:00,13.07165,13.08526,13.07165,13.08526,9000000.0
2008-03-10 12:00:00,13.08576,13.08576,13.07483,13.08406,10000000.0
2008-03-10 12:01:00,13.07705,13.08701,13.07536,13.08701,11000000.0
2008-03-10 12:02:00,13.07494,13.08868,13.07494,13.08868,11000000.0
2008-03-10 12:03:00,13.09064,13.09155,13.07729,13.07729,8000000.0
2008-03-10 12:04:00,13.07885,13.08974,13.07869,13.08974,7000000.0
2008-03-10 12:05:00,13.08022,13.09784,13.08022,13.09779,8000000.0
2008-03-10 12:06:00,13.09503,13.09503,13.08587,13.09322,7000000.0
2008-03-10 12:07:00,13.08276,13.09643,13.08276,13.09643,9000000.0
2008-03-10 12:08:00,13.08514,13.09325,13.0844,13.09325,9000000.0
2008-03-10 12:09:00,13.09584,13.09661,13.0835,13.0835,8000000.0
2008-03-10 12:10:00,13.09205,13.09719,13.08826,13.09719,8000000.0
2008-03-10 12:11:00,13.09107,13.10134,13.09107,13.09563,7000000.0
2008-03-10 12:12:00,13.10426,13.10564,13.0939,13.0939,10000000.0
2008-03-10 12:13:00,13.09199,13.10305,13.09043,13.09043,11000000.0
2008-03-10 12:14:00,13.09842,13.10106,13.09445,13.09474,9000000.0
2008-03-10 12:15:00,13.10462,13.10517,13.0969,13.10517,7000000.0
2008-03-10 12:16:00,13.10418,13.10418,13.09629,13.09629,7000000.0
2008-03-10 12:17:00,13.10606,13.10671,13.09164,13.09164,8000000.0
2008-03-10 12:18:00,13.1004,13.10123,13.09312,13.09312,9000000.0
2008-03-10 12:19:00,13.09607,13.10195,13.0945,13.10195,7000000.0
2008-03-10 12:20:00,13.1032,13.1032,13.08973,13.08995,8000000.0
2008-03-10 12:21:00,13.10617,13.10617,13.09544,13.10477,11000000.0
2008-03-10 12:22:00,13.09055,13.10302,13.09055,13.09718,8000000.0
2008-03-10 12:23:00,13.09743,13.10962,13.09743,13.10962,8000000.0
2008-03-10 12:24:00,13.11087,13.11128,13.09792,13.09824,10000000.0
2008-03-10 12:25:00,13.10146,13.11709,13.10146,13.11709,9000000.0
2008-03-10 12:26:00,13.10732,13.11209,13.10465,13.11209,8000000.0
2008-03-10 12:27:00,13.11513,13.11513,13.10269,13.11347,10000000.0
2008-03-10 12:28:00,13.10648,13.11156,13.10293,13.10305,9000000.0
2008-03-10 12:29:00,13.10611,13.11203,13.10563,13.11203,8000000.0
2008-03-10 12:30:00,13.11309,13.11309,13.10076,13.10874,8000000.0
2008-03-10 12:31:00,13.10626,13.10626,13.09343,13.10018,7000000.0
2008-03-10 12:32:00,13.09122,13.09935,13.09122,13.09256,7000000.0
2008-03-10 12:33:00,13.10481,13.10572,13.09078,13.09244,10000000.0
2008-03-10 12:34:00,13.10383,13.10383,13.09458,13.10345,8000000.0
2008-03-10 12:35:00,13.09266,13.10416,13.09266,13.09766,8000000.0
2008-03-10 12:36:00,13.11114,13.11114,13.10132,13.1078,7000000.0
2008-03-10 12:37:00,13.10096,13.11259,13.10096,13.10399,10000000.0
2008-03-10 12:38:00,13.10761,13.11337,13.10646,13.11337,7000000.0
2008-03-10 12:39:00,13.11864,13.11889,13.10238,13.10238,8000000.0
2008-03-10 12:40:00,13.10124,13.11452,13.1009,13.11452,10000000.0
2008-03-10 12:41:00,13.11288,13.1154,13.10336,13.1154,10000000.0
2008-03-10 12:42:00,13.11525,13.11525,13.10642,13.11486,8000000.0
2008-03-10 12:43:00,13.10542,13.11471,13.10431,13.10431,9000000.0
2008-03-10 12:44:00,13.10303,13.11283,13.10274,13.1044,10000000.0
2008-03-10 12:45:00,13.1152,13.1152,13.10136,13.10869,8000000.0
2008-03-10 12:46:00,13.0984,13.1098,13.0984,13.1098,8000000.0
2008-03-10 12:47:00,13.09688,13.10929,13.09688,13.10929,5000000.0
2008-03-10 12:48:00,13.11023,13.11077,13.10101,13.11077,8000000.0
2008-03-10 12:49:00,13.11025,13.11379,13.10468,13.11359,9000000.0
2008-03-10 12:50:00,13.10975,13.10975,13.10321,13.10321,7000000.0
2008-03-10 12:51:00,13.11229,13.11229,13.10211,13.11197,11000000.0
2008-03-10 12:52:00,13.10147,13.11213,13.10147,13.11213,7000000.0
2008-03-10 12:53:00,13.11327,13.11386,13.11327,13.11336,12000000.0
2008-03-10 12:54:00,13.11464,13.11646,13.10459,13.11646,16000000.0
2008-03-10 12:55:00,13.10894,13.12082,13.10894,13.1091,10000000.0
2008-03-10 12:56:00,13.117,13.11829,13.10873,13.10873,9000000.0
2008-03-10 12:57:00,13.12122,13.12143,13.10869,13.11718,11000000.0
2008-03-10 12:58:00,13.10612,13.11964,13.10499,13.11912,12000000.0
2008-03-10 12:59:00,13.10786,13.12006,13.10786,13.12006,11000000.0
2008-03-10 13:00:00,13.12104,13.12104,13.10884,13.11911,13000000.0
2008-03-10 13:01:00,13.10817,13.1205,13.10798,13.10855,36000000.0
2008-03-10 13:02:00,13.11998,13.11998,13.10864,13.11939,23000000.0
2008-03-10 13:03:00,13.12028,13.12028,13.10495,13.10495,7000000.0
2008-03-10 13:04:00,13.11606,13.11828,13.10317,13.11828,17000000.0
2008-03-10 13:05:00,13.1096,13.11461,13.10758,13.11461,10000000.0
2008-03-10 13:06:00,13.11713,13.11713,13.10561,13.11456,13000000.0
2008-03-10 13:07:00,13.10561,13.1196,13.10561,13.11105,11000000.0
2008-03-10 13:08:00,13.11173,13.11655,13.1091,13.10963,7000000.0
2008-03-10 13:09:00,13.12098,13.12098,13.1072,13.1072,8000000.0
2008-03-10 13:10:00,13.11663,13.11827,13.11242,13.11242,8000000.0
2008-03-10 13:11:00,13.11254,13.12051,13.10978,13.10978,9000000.0
2008-03-10 13:12:00,13.11845,13.11845,13.10792,13.10818,7000000.0
2008-03-10 13:13:00,13.1144,13.12126,13.11158,13.11274,8000000.0
2008-03-10 13:14:00,13.1225,13.1225,13.1111,13.1111,7000000.0
2008-03-10 13:15:00,13.12585,13.12585,13.11633,13.12268,8000000.0
2008-03-10 13:16:00,13.11814,13.12358,13.11407,13.11832,10000000.0
2008-03-10 13:17:00,13.12905,13.12905,13.11719,13.12463,8000000.0
2008-03-10 13:18:00,13.12924,13.12924,13.11409,13.12587,20000000.0
2008-03-10 13:19:00,13.12741,13.12814,13.1163,13.12814,19000000.0
2008-03-10 13:20:00,13.11552,13.12639,13.11392,13.12639,10000000.0
2008-03-10 13:21:00,13.13008,13.13137,13.1196,13.1209,8000000.0
2008-03-10 13:22:00,13.12145,13.13424,13.12145,13.12384,11000000.0
2008-03-10 13:23:00,13.12506,13.13513,13.12427,13.13467,20000000.0
2008-03-10 13:24:00,13.13733,13.13733,13.12259,13.12259,14000000.0
2008-03-10 13:25:00,13.1245,13.13592,13.12347,13.13576,23000000.0
2008-03-10 13:26:00,13.1261,13.12991,13.1215,13.12971,11000000.0
2008-03-10 13:27:00,13.13099,13.13099,13.11504,13.11573,8000000.0
2008-03-10 13:28:00,13.12614,13.12653,13.11325,13.11325,13000000.0
2008-03-10 13:29:00,13.12076,13.12076,13.09837,13.09901,12000000.0
2008-03-10 13:30:00,13.10367,13.10984,13.10085,13.10424,10000000.0
2008-03-10 13:31:00,13.11796,13.11912,13.10629,13.10925,10000000.0
2008-03-10 13:32:00,13.121,13.12258,13.10961,13.10961,8000000.0
2008-03-10 13:33:00,13.11693,13.11693,13.11066,13.11247,7000000.0
2008-03-10 13:34:00,13.1092,13.12308,13.1092,13.11211,13000000.0
2008-03-10 13:35:00,13.12313,13.12436,13.11313,13.12436,11000000.0
2008-03-10 13:36:00,13.12572,13.12572,13.11381,13.12178,9000000.0
2008-03-10 13:37:00,13.11022,13.12696,13.11022,13.12605,23000000.0
2008-03-10 13:38:00,13.11657,13.12129,13.11313,13.11313,10000000.0
2008-03-10 13:39:00,13.12489,13.12489,13.11377,13.12164,9000000.0
2008-03-10 13:40:00,13.12322,13.12391,13.11633,13.12103,7000000.0
2008-03-10 13:41:00,13.11583,13.12231,13.11509,13.12231,8000000.0
2008-03-10 13:42:00,13.12559,13.12727,13.11433,13.12727,10000000.0
2008-03-10 13:43:00,13.11515,13.13212,13.11515,13.13212,10000000.0
2008-03-10 13:44:00,13.11759,13.13003,13.11701,13.12909,8000000.0
2008-03-10 13:45:00,13.12685,13.13062,13.12201,13.12983,10000000.0
2008-03-10 13:46:00,13.12995,13.13084,13.11754,13.11949,10000000.0
2008-03-10 13:47:00,13.12287,13.12715,13.1182,13.11856,10000000.0
2008-03-10 13:48:00,13.13122,13.13122,13.11897,13.12795,11000000.0
2008-03-10 13:49:00,13.1205,13.12903,13.11852,13.12147,15000000.0
2008-03-10 13:50:00,13.13014,13.13743,13.12738,13.13743,9000000.0
2008-03-10 13:51:00,13.13671,13.13671,13.12242,13.1295,9000000.0
2008-03-10 13:52:00,13.11649,13.13012,13.11649,13.12897,11000000.0
2008-03-10 13:53:00,13.11289,13.12536,13.11202,13.12356,9000000.0
2008-03-10 13:54:00,13.12411,13.12411,13.11222,13.1207,11000000.0
2008-03-10 13:55:00,13.12094,13.12094,13.11155,13.12047,8000000.0
2008-03-10 13:56:00,13.12312,13.12312,13.11177,13.1188,8000000.0
2008-03-10 13:57:00,13.12042,13.12042,13.10935,13.11962,10000000.0
2008-03-10 13:58:00,13.10904,13.12071,13.10904,13.12034,9000000.0
2008-03-10 13:59:00,13.11855,13.12051,13.10805,13.12051,11000000.0
2008-03-10 14:00:00,13.11855,13.12405,13.11519,13.11667,11000000.0
2008-03-10 14:01:00,13.125,13.1288,13.12114,13.12223,8000000.0
2008-03-10 14:02:00,13.12778,13.12778,13.11953,13.12738,7000000.0
2008-03-10 14:03:00,13.13306,13.13306,13.11807,13.12163,8000000.0
2008-03-10 14:04:00,13.12734,13.14115,13.12734,13.14098,9000000.0
2008-03-10 14:05:00,13.12942,13.13384,13.12778,13.13304,7000000.0
2008-03-10 14:06:00,13.13352,13.13352,13.12303,13.12939,7000000.0
2008-03-10 14:07:00,13.12122,13.13236,13.12122,13.13236,13000000.0
2008-03-10 14:08:00,13.1329,13.13617,13.1237,13.12437,49000000.0
2008-03-10 14:09:00,13.13848,13.13848,13.1246,13.1246,14000000.0
2008-03-10 14:10:00,13.12442,13.13232,13.12359,13.12548,9000000.0
2008-03-10 14:11:00,13.12604,13.13083,13.1247,13.13083,8000000.0
2008-03-10 14:12:00,13.1312,13.1312,13.12037,13.12145,7000000.0
2008-03-10 14:13:00,13.12062,13.13291,13.1199,13.13212,8000000.0
2008-03-10 14:14:00,13.12302,13.13144,13.12199,13.13144,10000000.0
2008-03-10 14:15:00,13.13473,13.13473,13.12343,13.13104,10000000.0
2008-03-10 14:16:00,13.12063,13.12971,13.11983,13.12246,9000000.0
2008-03-10 14:17:00,13.12303,13.13481,13.12214,13.13481,18000000.0
2008-03-10 14:18:00,13.13658,13.13658,13.12392,13.13341,11000000.0
2008-03-10 14:19:00,13.12618,13.13632,13.12618,13.12765,10000000.0
2008-03-10 14:20:00,13.13133,13.13854,13.12836,13.12836,9000000.0
2008-03-10 14:21:00,13.13981,13.13981,13.12658,13.13568,11000000.0
2008-03-10 14:22:00,13.12967,13.13276,13.12339,13.12339,8000000.0
2008-03-10 14:23:00,13.13661,13.13692,13.12218,13.12218,9000000.0
2008-03-10 14:24:00,13.13763,13.13763,13.12829,13.13286,7000000.0
2008-03-10 14:25:00,13.13186,13.13186,13.11957,13.11957,7000000.0
2008-03-10 14:26:00,13.12158,13.12565,13.11824,13.11824,11000000.0
2008-03-10 14:27:00,13.12778,13.13011,13.12124,13.1297,8000000.0
2008-03-10 14:28:00,13.11972,13.13161,13.11972,13.13161,10000000.0
2008-03-10 14:29:00,13.13055,13.13055,13.11917,13.12785,8000000.0
2008-03-10 14:30:00,13.13122,13.13122,13.11991,13.12787,13000000.0
2008-03-10 14:31:00,13.12632,13.12815,13.12384,13.1247,8000000.0
2008-03-10 14:32:00,13.12408,13.12522,13.12248,13.12453,11000000.0
2008-03-10 14:33:00,13.14023,13.14045,13.12781,13.12855,7000000.0
2008-03-10 14:34:00,13.13002,13.13309,13.12823,13.13309,7000000.0
2008-03-10 14:35:00,13.12843,13.13889,13.12843,13.13096,8000000.0
2008-03-10 14:36:00,13.1374,13.14205,13.13247,13.13247,11000000.0
2008-03-10 14:37:00,13.14179,13.14341,13.13249,13.14341,9000000.0
2008-03-10 14:38:00,13.12975,13.13894,13.12794,13.12794,10000000.0
2008-03-10 14:39:00,13.14172,13.14172,13.12706,13.13338,9000000.0
2008-03-10 14:40:00,13.12652,13.1312,13.12419,13.12851,7000000.0
2008-03-10 14:41:00,13.12175,13.12473,13.11554,13.11554,7000000.0
2008-03-10 14:42:00,13.12943,13.12943,13.11384,13.11628,14000000.0
2008-03-10 14:43:00,13.11616,13.12831,13.11616,13.12015,11000000.0
2008-03-10 14:44:00,13.11879,13.12777,13.11879,13.12679,12000000.0
2008-03-10 14:45:00,13.13,13.13,13.11774,13.12888,8000000.0
2008-03-10 14:46:00,13.12394,13.13524,13.12394,13.13478,7000000.0
2008-03-10 14:47:00,13.134,13.134,13.12121,13.12121,9000000.0
2008-03-10 14:48:00,13.13219,13.13219,13.11901,13.11999,11000000.0
2008-03-10 14:49:00,13.12193,13.13531,13.12193,13.13531,9000000.0
2008-03-10 14:50:00,13.1225,13.13354,13.1225,13.13354,7000000.0
2008-03-10 14:51:00,13.1363,13.1363,13.11878,13.11909,13000000.0
2008-03-10 14:52:00,13.13101,13.13239,13.11745,13.11745,9000000.0
2008-03-10 14:53:00,13.12586,13.12586,13.11222,13.1248,12000000.0
2008-03-10 14:54:00,13.11223,13.12192,13.1122,13.11554,7000000.0
2008-03-10 14:55:00,13.11156,13.12481,13.11061,13.12481,13000000.0
2008-03-10 14:56:00,13.1161,13.12554,13.11386,13.12484,21000000.0
2008-03-10 14:57:00,13.12624,13.12624,13.10942,13.10942,17000000.0
2008-03-10 14:58:00,13.12199,13.124,13.11021,13.11057,18000000.0
2008-03-10 14:59:00,13.11158,13.12285,13.10978,13.12285,16000000.0
2008-03-10 15:00:00,13.12464,13.12464,13.10709,13.10768,11000000.0
2008-03-10 15:01:00,13.11033,13.11862,13.10774,13.10774,8000000.0
2008-03-10 15:02:00,13.10939,13.11928,13.10939,13.11261,8000000.0
2008-03-10 15:03:00,13.12168,13.12523,13.11607,13.12523,11000000.0
2008-03-10 15:04:00,13.12171,13.12447,13.11698,13.12391,8000000.0
2008-03-10 15:05:00,13.11562,13.11988,13.11319,13.11988,8000000.0
2008-03-10 15:06:00,13.12225,13.12225,13.10844,13.10902,8000000.0
2008-03-10 15:07:00,13.11362,13.11892,13.11352,13.11892,7000000.0
2008-03-10 15:08:00,13.10966,13.12086,13.10966,13.11177,11000000.0
2008-03-10 15:09:00,13.12146,13.12156,13.11382,13.12156,7000000.0
2008-03-10 15:10:00,13.12375,13.12375,13.11162,13.11202,9000000.0
2008-03-10 15:11:00,13.12201,13.12201,13.10846,13.10852,8000000.0
2008-03-10 15:12:00,13.1213,13.12475,13.1133,13.12475,10000000.0
2008-03-10 15:13:00,13.11189,13.113,13.11153,13.113,8000000.0
2008-03-10 15:14:00,13.12236,13.12543,13.11698,13.12543,7000000.0
2008-03-10 15:15:00,13.12637,13.12637,13.1167,13.12389,8000000.0
2008-03-10 15:16:00,13.12631,13.12679,13.11544,13.11584,32000000.0
2008-03-10 15:17:00,13.1243,13.12774,13.11962,13.11962,11000000.0
2008-03-10 15:18:00,13.13105,13.13105,13.12112,13.12962,9000000.0
2008-03-10 15:19:00,13.12818,13.13165,13.12433,13.13165,5000000.0
2008-03-10 15:20:00,13.12516,13.13783,13.12516,13.13699,14000000.0
2008-03-10 15:21:00,13.12438,13.13671,13.12438,13.13611,16000000.0
2008-03-10 15:22:00,13.12642,13.13753,13.12642,13.12678,17000000.0
2008-03-10 15:23:00,13.12821,13.13906,13.12678,13.12678,22000000.0
2008-03-10 15:24:00,13.14018,13.14018,13.12718,13.13712,14000000.0
2008-03-10 15:25:00,13.12604,13.1371,13.12491,13.1371,14000000.0
2008-03-10 15:26:00,13.12486,13.13595,13.12486,13.13595,7000000.0
2008-03-10 15:27:00,13.13974,13.14496,13.12874,13.14437,25000000.0
2008-03-10 15:28:00,13.13587,13.14573,13.13463,13.13463,19000000.0
2008-03-10 15:29:00,13.13545,13.14549,13.13545,13.13924,8000000.0
2008-03-10 15:30:00,13.14962,13.14962,13.13702,13.1469,13000000.0
2008-03-10 15:31:00,13.14565,13.14565,13.13153,13.13153,28000000.0
2008-03-10 15:32:00,13.14317,13.14424,13.12822,13.14028,24000000.0
2008-03-10 15:33:00,13.14216,13.14216,13.12524,13.12524,10000000.0
2008-03-10 15:34:00,13.12895,13.1352,13.12738,13.1352,8000000.0
2008-03-10 15:35:00,13.12583,13.13687,13.12512,13.13399,32000000.0
2008-03-10 15:36:00,13.13554,13.13559,13.11868,13.11868,28000000.0
2008-03-10 15:37:00,13.11769,13.13018,13.11769,13.12972,26000000.0
2008-03-10 15:38:00,13.1162,13.12877,13.1159,13.12818,8000000.0
2008-03-10 15:39:00,13.12549,13.12848,13.11952,13.11952,9000000.0
2008-03-10 15:40:00,13.1167,13.12964,13.11409,13.12964,15000000.0
2008-03-10 15:41:00,13.1195,13.13002,13.11494,13.11759,33000000.0
2008-03-10 15:42:00,13.12976,13.12976,13.11582,13.11804,29000000.0
2008-03-10 15:43:00,13.12706,13.12938,13.11783,13.12879,16000000.0
2008-03-10 15:44:00,13.1257,13.12909,13.11697,13.12796,20000000.0
2008-03-10 15:45:00,13.13085,13.1333,13.11506,13.12633,18000000.0
2008-03-10 15:46:00,13.12804,13.13002,13.11665,13.1188,22000000.0
2008-03-10 15:47:00,13.12975,13.13199,13.11704,13.13199,18000000.0
2008-03-10 15:48:00,13.13207,13.13207,13.11894,13.12987,14000000.0
2008-03-10 15:49:00,13.12023,13.12635,13.11799,13.12635,11000000.0
2008-03-10 15:50:00,13.11506,13.12492,13.11169,13.12272,30000000.0
2008-03-10 15:51:00,13.11307,13.12234,13.11163,13.12,12000000.0
2008-03-10 15:52:00,13.11061,13.12063,13.11006,13.11185,20000000.0
2008-03-10 15:53:00,13.12362,13.1253,13.11045,13.12406,27000000.0
2008-03-10 15:54:00,13.125,13.125,13.10975,13.10975,9000000.0
2008-03-10 15:55:00,13.10865,13.1211,13.10853,13.1211,7000000.0
2008-03-10 15:56:00,13.10971,13.1198,13.10541,13.10541,16000000.0
2008-03-10 15:57:00,13.11574,13.11574,13.10478,13.11357,8000000.0
2008-03-10 15:58:00,13.1057,13.1168,13.1045,13.1168,18000000.0
2008-03-10 15:59:00,13.10544,13.11824,13.10544,13.10951,16000000.0
2008-03-10 16:00:00,13.11827,13.12209,13.1136,13.1136,11000000.0
2008-03-10 16:01:00,13.11462,13.12265,13.1124,13.12265,10000000.0
2008-03-10 16:02:00,13.12143,13.12533,13.11171,13.12533,10000000.0
2008-03-10 16:03:00,13.12602,13.12602,13.11102,13.11111,11000000.0
2008-03-10 16:04:00,13.11252,13.11874,13.10662,13.11604,13000000.0
2008-03-10 16:05:00,13.11678,13.11955,13.10461,13.10461,13000000.0
2008-03-10 16:06:00,13.10121,13.11646,13.0945,13.09628,18000000.0
2008-03-10 16:07:00,13.0955,13.11079,13.0955,13.10676,27000000.0
2008-03-10 16:08:00,13.09975,13.10941,13.09975,13.10205,7000000.0
2008-03-10 16:09:00,13.11078,13.11232,13.09782,13.09782,8000000.0
2008-03-10 16:10:00,13.10457,13.10631,13.10126,13.10126,7000000.0
2008-03-10 16:11:00,13.09952,13.11532,13.09858,13.11532,7000000.0
2008-03-10 16:12:00,13.1176,13.1176,13.1009,13.1009,9000000.0
2008-03-10 16:13:00,13.10972,13.11504,13.10528,13.10528,11000000.0
2008-03-10 16:14:00,13.1033,13.11884,13.10286,13.11884,12000000.0
2008-03-10 16:15:00,13.12337,13.12342,13.11052,13.11169,11000000.0
2008-03-10 16:16:00,13.11014,13.1203,13.10581,13.10581,20000000.0
2008-03-10 16:17:00,13.11888,13.11888,13.10831,13.11508,9000000.0
2008-03-10 16:18:00,13.1187,13.1187,13.10692,13.11287,8000000.0
2008-03-10 16:19:00,13.10434,13.12224,13.10434,13.1101,34000000.0
2008-03-10 16:20:00,13.12079,13.12079,13.10776,13.1169,11000000.0
2008-03-10 16:21:00,13.11629,13.11895,13.10515,13.10665,13000000.0
2008-03-10 16:22:00,13.10703,13.11446,13.10201,13.10212,12000000.0
2008-03-10 16:23:00,13.10342,13.11529,13.10266,13.11473,8000000.0
2008-03-10 16:24:00,13.11669,13.11735,13.10261,13.10398,14000000.0
2008-03-10 16:25:00,13.11736,13.11853,13.10558,13.1064,12000000.0
2008-03-10 16:26:00,13.11217,13.11699,13.1091,13.11148,8000000.0
2008-03-10 16:27:00,13.12225,13.12225,13.10611,13.10693,9000000.0
2008-03-10 16:28:00,13.1164,13.11975,13.11214,13.11936,9000000.0
2008-03-10 16:29:00,13.10758,13.12483,13.10758,13.12483,13000000.0
2008-03-10 16:30:00,13.12299,13.12299,13.11782,13.11847,7000000.0
2008-03-10 16:31:00,13.11684,13.12936,13.11666,13.12936,7000000.0
2008-03-10 16:32:00,13.12856,13.12887,13.11379,13.11379,16000000.0
2008-03-10 16:33:00,13.12482,13.12702,13.11399,13.12702,17000000.0
2008-03-10 16:34:00,13.11525,13.12575,13.11408,13.11496,19000000.0
2008-03-10 16:35:00,13.12754,13.12801,13.11226,13.11226,8000000.0
2008-03-10 16:36:00,13.12677,13.13245,13.11666,13.13245,12000000.0
2008-03-10 16:37:00,13.13343,13.13343,13.11767,13.11767,18000000.0
2008-03-10 16:38:00,13.12812,13.12812,13.11446,13.11577,21000000.0
2008-03-10 16:39:00,13.12908,13.12908,13.11344,13.11626,11000000.0
2008-03-10 16:40:00,13.12788,13.13073,13.12005,13.12026,15000000.0
2008-03-10 16:41:00,13.11907,13.13051,13.11431,13.11785,20000000.0
2008-03-10 16:42:00,13.13023,13.13036,13.1154,13.11714,9000000.0
2008-03-10 16:43:00,13.11791,13.12726,13.11408,13.11408,10000000.0
2008-03-10 16:44:00,13.1239,13.12467,13.11568,13.11698,12000000.0
2008-03-10 16:45:00,13.12928,13.13009,13.11565,13.11856,24000000.0
2008-03-10 16:46:00,13.13221,13.13241,13.12053,13.12352,11000000.0
2008-03-10 16:47:00,13.12396,13.13823,13.12396,13.13655,39000000.0
2008-03-10 16:48:00,13.13713,13.13713,13.12532,13.12586,7000000.0
2008-03-10 16:49:00,13.12572,13.13696,13.1236,13.13589,8000000.0
2008-03-10 16:50:00,13.11904,13.13231,13.11904,13.1243,10000000.0
2008-03-10 16:51:00,13.13297,13.13297,13.12236,13.12236,7000000.0
2008-03-10 16:52:00,13.12114,13.13681,13.12114,13.13681,10000000.0
2008-03-10 16:53:00,13.1363,13.1363,13.12216,13.12225,29000000.0
2008-03-10 16:54:00,13.13236,13.13371,13.12398,13.12398,13000000.0
2008-03-10 16:55:00,13.13356,13.13704,13.12565,13.13662,16000000.0
2008-03-10 16:56:00,13.13528,13.13528,13.12287,13.13292,13000000.0
2008-03-10 16:57:00,13.13496,13.13506,13.12215,13.12308,10000000.0
2008-03-10 16:58:00,13.13127,13.13127,13.1177,13.12625,9000000.0
2008-03-10 16:59:00,13.12577,13.13102,13.11601,13.13102,18000000.0
2008-03-10 17:00:00,13.13355,13.13355,13.11937,13.13213,21000000.0
2008-03-10 17:01:00,13.12218,13.12871,13.12218,13.12871,7000000.0
2008-03-10 17:02:00,13.13313,13.13525,13.12142,13.12246,8000000.0
2008-03-10 17:03:00,13.1321,13.1321,13.12462,13.13113,5000000.0
2008-03-10 17:04:00,13.12155,13.13422,13.12117,13.13361,10000000.0
2008-03-10 17:05:00,13.1233,13.13543,13.1233,13.13535,8000000.0
2008-03-10 17:06:00,13.13522,13.13522,13.12004,13.12095,14000000.0
2008-03-10 17:07:00,13.13192,13.13192,13.11711,13.12877,15000000.0
2008-03-10 17:08:00,13.11954,13.12945,13.11954,13.1206,10000000.0
2008-03-10 17:09:00,13.13035,13.13035,13.11759,13.11806,11000000.0
2008-03-10 17:10:00,13.12924,13.12924,13.1164,13.11895,18000000.0
2008-03-10 17:11:00,13.12017,13.12991,13.12017,13.12234,8000000.0
2008-03-10 17:12:00,13.13495,13.13495,13.11979,13.1309,16000000.0
2008-03-10 17:13:00,13.12993,13.12993,13.11506,13.12611,15000000.0
2008-03-10 17:14:00,13.1157,13.12506,13.11377,13.11749,18000000.0
2008-03-10 17:15:00,13.13067,13.13067,13.11794,13.12526,9000000.0
2008-03-10 17:16:00,13.12893,13.13025,13.11657,13.11718,12000000.0
2008-03-10 17:17:00,13.1209,13.12809,13.11773,13.11866,16000000.0
2008-03-10 17:18:00,13.13207,13.13207,13.11573,13.11573,22000000.0
2008-03-10 17:19:00,13.11732,13.12182,13.11393,13.11393,7000000.0
2008-03-10 17:20:00,13.11333,13.12488,13.11158,13.11158,14000000.0
2008-03-10 17:21:00,13.12134,13.12134,13.10956,13.11014,7000000.0
2008-03-10 17:22:00,13.12259,13.12303,13.10838,13.10838,9000000.0
2008-03-10 17:23:00,13.1087,13.11222,13.0994,13.0994,11000000.0
2008-03-10 17:24:00,13.11327,13.11364,13.09698,13.09698,14000000.0
2008-03-10 17:25:00,13.10792,13.11161,13.09592,13.10033,54000000.0
2008-03-10 17:26:00,13.09697,13.10871,13.09027,13.09052,21000000.0
2008-03-10 17:27:00,13.10141,13.10141,13.08569,13.08742,12000000.0
2008-03-10 17:28:00,13.09019,13.0952,13.08362,13.08362,7000000.0
2008-03-10 17:29:00,13.09441,13.09463,13.08134,13.08747,8000000.0
2008-03-10 17:30:00,13.09143,13.09143,13.08103,13.08619,7000000.0
2008-03-10 17:31:00,13.08173,13.09298,13.08173,13.09298,7000000.0
2008-03-10 17:32:00,13.07675,13.08783,13.07438,13.07438,11000000.0
2008-03-10 17:33:00,13.08567,13.08567,13.0731,13.07435,9000000.0
2008-03-10 17:34:00,13.08417,13.0889,13.08001,13.0889,7000000.0
2008-03-10 17:35:00,13.07445,13.08644,13.07445,13.08076,8000000.0
2008-03-10 17:36:00,13.09014,13.09414,13.08331,13.09414,7000000.0
2008-03-10 17:37:00,13.08552,13.09829,13.08552,13.09829,7000000.0
2008-03-10 17:38:00,13.09203,13.09484,13.08436,13.08436,5000000.0
2008-03-10 17:39:00,13.09394,13.09579,13.0801,13.0814,18000000.0
2008-03-10 17:40:00,13.07912,13.08958,13.07912,13.08337,7000000.0
2008-03-10 17:41:00,13.09148,13.09148,13.07699,13.07714,10000000.0
2008-03-10 17:42:00,13.0922,13.09241,13.07957,13.08566,8000000.0
2008-03-10 17:43:00,13.07427,13.08352,13.07427,13.07766,7000000.0
2008-03-10 17:44:00,13.07528,13.08097,13.06698,13.06698,9000000.0
2008-03-10 17:45:00,13.07601,13.07601,13.06323,13.07122,8000000.0
2008-03-10 17:46:00,13.05663,13.0637,13.05347,13.05347,8000000.0
2008-03-10 17:47:00,13.05835,13.05835,13.04832,13.05628,7000000.0
2008-03-10 17:48:00,13.04473,13.05937,13.04363,13.05937,20000000.0
2008-03-10 17:49:00,13.04897,13.06543,13.04897,13.06543,10000000.0
2008-03-10 17:50:00,13.05679,13.06508,13.05531,13.06508,9000000.0
2008-03-10 17:51:00,13.06633,13.06859,13.0599,13.0599,10000000.0
2008-03-10 17:52:00,13.06083,13.06608,13.05628,13.05642,10000000.0
2008-03-10 17:53:00,13.05745,13.06832,13.05556,13.05802,19000000.0
2008-03-10 17:54:00,13.05581,13.06904,13.05469,13.05827,24000000.0
2008-03-10 17:55:00,13.05455,13.06446,13.05429,13.05575,11000000.0
2008-03-10 17:56:00,13.0539,13.0654,13.05291,13.06332,10000000.0
2008-03-10 17:57:00,13.06645,13.06645,13.0501,13.05153,14000000.0
2008-03-10 17:58:00,13.05494,13.06897,13.05494,13.06147,12000000.0
2008-03-10 17:59:00,13.05958,13.07168,13.05531,13.0569,25000000.0
2008-03-10 18:00:00,13.06797,13.06891,13.05668,13.06662,12000000.0
2008-03-10 18:01:00,13.05455,13.06426,13.05455,13.05634,9000000.0
2008-03-10 18:02:00,13.06474,13.06474,13.0423,13.05175,19000000.0
2008-03-10 18:03:00,13.05289,13.05289,13.03438,13.04491,11000000.0
2008-03-10 18:04:00,13.0357,13.04565,13.03475,13.04558,7000000.0
2008-03-10 18:05:00,13.04134,13.04134,13.02872,13.0298,9000000.0
2008-03-10 18:06:00,13.04247,13.04247,13.03229,13.03324,14000000.0
2008-03-10 18:07:00,13.03337,13.03612,13.02525,13.02525,11000000.0
2008-03-10 18:08:00,13.03542,13.03844,13.02426,13.03832,23000000.0
2008-03-10 18:09:00,13.02807,13.04893,13.02807,13.03671,22000000.0
2008-03-10 18:10:00,13.04087,13.05555,13.04087,13.04501,9000000.0
2008-03-10 18:11:00,13.04165,13.06251,13.04165,13.05626,9000000.0
2008-03-10 18:12:00,13.05485,13.07179,13.05485,13.05953,27000000.0
2008-03-10 18:13:00,13.06432,13.06819,13.05854,13.06139,9000000.0
2008-03-10 18:14:00,13.05929,13.0718,13.05919,13.07004,8000000.0
2008-03-10 18:15:00,13.07245,13.07245,13.05182,13.05182,22000000.0
2008-03-10 18:16:00,13.05525,13.06658,13.05525,13.06607,7000000.0
2008-03-10 18:17:00,13.06635,13.06673,13.05405,13.05505,11000000.0
2008-03-10 18:18:00,13.05645,13.07038,13.05628,13.06532,8000000.0
2008-03-10 18:19:00,13.06684,13.07213,13.06395,13.06395,8000000.0
2008-03-10 18:20:00,13.06315,13.08307,13.06315,13.08304,8000000.0
2008-03-10 18:21:00,13.08615,13.08615,13.06605,13.07046,25000000.0
2008-03-10 18:22:00,13.07217,13.08499,13.07217,13.07569,10000000.0
2008-03-10 18:23:00,13.0851,13.0851,13.07841,13.07841,7000000.0
2008-03-10 18:24:00,13.08928,13.08928,13.07294,13.07294,8000000.0
2008-03-10 18:25:00,13.08506,13.08506,13.07054,13.07822,11000000.0
2008-03-10 18:26:00,13.07427,13.07427,13.06744,13.06744,8000000.0
2008-03-10 18:27:00,13.07701,13.07916,13.06473,13.06859,25000000.0
2008-03-10 18:28:00,13.0681,13.07905,13.06693,13.06693,12000000.0
2008-03-10 18:29:00,13.0768,13.08327,13.07242,13.08327,7000000.0
2008-03-10 18:30:00,13.08469,13.08469,13.06815,13.07798,16000000.0
2008-03-10 18:31:00,13.07857,13.08666,13.07074,13.08666,18000000.0
2008-03-10 18:32:00,13.0773,13.08733,13.07524,13.08733,20000000.0
2008-03-10 18:33:00,13.08908,13.09041,13.07562,13.07562,13000000.0
2008-03-10 18:34:00,13.08494,13.08494,13.0737,13.08277,11000000.0
2008-03-10 18:35:00,13.07199,13.08453,13.07102,13.08453,10000000.0
2008-03-10 18:36:00,13.08737,13.08766,13.07101,13.07197,18000000.0
2008-03-10 18:37:00,13.08144,13.08673,13.07747,13.07747,9000000.0
2008-03-10 18:38:00,13.07827,13.10003,13.07827,13.10003,11000000.0
2008-03-10 18:39:00,13.09843,13.09843,13.08518,13.08639,7000000.0
2008-03-10 18:40:00,13.08655,13.09648,13.08486,13.09648,7000000.0
2008-03-10 18:41:00,13.08176,13.09463,13.08058,13.08507,16000000.0
2008-03-10 18:42:00,13.0961,13.0961,13.07915,13.08992,15000000.0
2008-03-10 18:43:00,13.0754,13.08792,13.07475,13.08788,8000000.0
2008-03-10 18:44:00,13.07301,13.08396,13.06967,13.07852,10000000.0
2008-03-10 18:45:00,13.07796,13.07796,13.0656,13.07521,11000000.0
2008-03-10 18:46:00,13.06442,13.0762,13.06442,13.07609,13000000.0
2008-03-10 18:47:00,13.06439,13.07572,13.06285,13.07542,9000000.0
2008-03-10 18:48:00,13.07237,13.07237,13.06046,13.06135,7000000.0
2008-03-10 18:49:00,13.07339,13.07383,13.0589,13.0589,7000000.0
2008-03-10 18:50:00,13.06596,13.06735,13.06168,13.06238,8000000.0
2008-03-10 18:51:00,13.0745,13.07486,13.06255,13.06255,7000000.0
2008-03-10 18:52:00,13.06785,13.0699,13.06117,13.06117,9000000.0
2008-03-10 18:53:00,13.06177,13.0684,13.05721,13.05721,7000000.0
2008-03-10 18:54:00,13.07066,13.07322,13.06124,13.07322,12000000.0
2008-03-10 18:55:00,13.07649,13.08508,13.0662,13.07492,18000000.0
2008-03-10 18:56:00,13.07088,13.08395,13.07088,13.07932,7000000.0
2008-03-10 18:57:00,13.09173,13.09173,13.07712,13.0882,11000000.0
2008-03-10 18:58:00,13.08625,13.09302,13.08203,13.09256,9000000.0
2008-03-10 18:59:00,13.08279,13.09342,13.08279,13.09342,7000000.0
2008-03-10 19:00:00,13.09394,13.09405,13.08202,13.09294,24000000.0
2008-03-10 19:01:00,13.08359,13.09586,13.08359,13.0953,22000000.0
2008-03-10 19:02:00,13.08124,13.09316,13.08011,13.08273,14000000.0
2008-03-10 19:03:00,13.09454,13.09581,13.08458,13.09557,16000000.0
2008-03-10 19:04:00,13.08252,13.09327,13.081,13.09327,8000000.0
2008-03-10 19:05:00,13.09369,13.09369,13.08051,13.08051,10000000.0
2008-03-10 19:06:00,13.09484,13.09484,13.07638,13.08886,20000000.0
2008-03-10 19:07:00,13.09044,13.09132,13.07839,13.07904,12000000.0
2008-03-10 19:08:00,13.09004,13.09413,13.08322,13.09413,9000000.0
2008-03-10 19:09:00,13.09588,13.09588,13.08357,13.09385,17000000.0
2008-03-10 19:10:00,13.08344,13.0913,13.08014,13.09013,13000000.0
2008-03-10 19:11:00,13.08935,13.09026,13.0819,13.09026,8000000.0
2008-03-10 19:12:00,13.09213,13.09213,13.08107,13.08107,13000000.0
2008-03-10 19:13:00,13.0821,13.08789,13.07884,13.08789,11000000.0
2008-03-10 19:14:00,13.08634,13.0888,13.07976,13.0888,8000000.0
2008-03-10 19:15:00,13.07912,13.09224,13.07801,13.0824,19000000.0
2008-03-10 19:16:00,13.0797,13.09164,13.0797,13.09164,7000000.0
2008-03-10 19:17:00,13.09174,13.09204,13.07262,13.07262,7000000.0
2008-03-10 19:18:00,13.08323,13.08323,13.07258,13.08074,8000000.0
2008-03-10 19:19:00,13.07119,13.08198,13.07028,13.08198,8000000.0
2008-03-10 19:20:00,13.07302,13.08028,13.07302,13.08028,8000000.0
2008-03-10 19:21:00,13.07433,13.0793,13.07284,13.0793,7000000.0
2008-03-10 19:22:00,13.07317,13.08131,13.06739,13.06739,10000000.0
2008-03-10 19:23:00,13.07744,13.07792,13.06825,13.07792,8000000.0
2008-03-10 19:24:00,13.07841,13.07841,13.06573,13.06573,8000000.0
2008-03-10 19:25:00,13.07926,13.07972,13.06499,13.06499,11000000.0
2008-03-10 19:26:00,13.0716,13.07175,13.06381,13.07175,7000000.0
2008-03-10 19:27:00,13.0724,13.07562,13.06233,13.07562,39000000.0
2008-03-10 19:28:00,13.06306,13.07384,13.06163,13.07327,8000000.0
2008-03-10 19:29:00,13.06353,13.06784,13.06117,13.06198,7000000.0
2008-03-10 19:30:00,13.07218,13.07716,13.06744,13.07716,10000000.0
2008-03-10 19:31:00,13.06747,13.07639,13.06536,13.06536,11000000.0
2008-03-10 19:32:00,13.0746,13.0746,13.06341,13.07376,13000000.0
2008-03-10 19:33:00,13.07657,13.07657,13.06546,13.06546,9000000.0
2008-03-10 19:34:00,13.07417,13.07417,13.05833,13.05966,9000000.0
2008-03-10 19:35:00,13.07267,13.07275,13.05668,13.05668,10000000.0
2008-03-10 19:36:00,13.06585,13.06977,13.06108,13.06946,7000000.0
2008-03-10 19:37:00,13.05451,13.06447,13.05353,13.05476,9000000.0
2008-03-10 19:38:00,13.06459,13.06477,13.0523,13.06072,11000000.0
2008-03-10 19:39:00,13.05894,13.06067,13.05072,13.05072,11000000.0
2008-03-10 19:40:00,13.0536,13.06571,13.0536,13.05533,9000000.0
2008-03-10 19:41:00,13.06633,13.06633,13.05057,13.05123,8000000.0
2008-03-10 19:42:00,13.06815,13.06815,13.05554,13.05604,21000000.0
2008-03-10 19:43:00,13.05686,13.06715,13.05686,13.06679,11000000.0
2008-03-10 19:44:00,13.06734,13.06794,13.05643,13.05665,10000000.0
2008-03-10 19:45:00,13.07114,13.07189,13.05725,13.05725,13000000.0
2008-03-10 19:46:00,13.06637,13.06832,13.05952,13.05952,11000000.0
2008-03-10 19:47:00,13.061,13.06571,13.05867,13.06571,7000000.0
2008-03-10 19:48:00,13.06944,13.06944,13.05558,13.06592,11000000.0
2008-03-10 19:49:00,13.05632,13.06646,13.05464,13.06646,11000000.0
2008-03-10 19:50:00,13.05469,13.07162,13.05469,13.05935,21000000.0
2008-03-10 19:51:00,13.06905,13.07382,13.06436,13.07231,11000000.0
2008-03-10 19:52:00,13.05988,13.07303,13.05988,13.07303,7000000.0
2008-03-10 19:53:00,13.07155,13.0748,13.06582,13.07427,8000000.0
2008-03-10 19:54:00,13.07558,13.07558,13.06402,13.07011,8000000.0
2008-03-10 19:55:00,13.07352,13.07352,13.05973,13.06028,8000000.0
2008-03-10 19:56:00,13.07089,13.07089,13.05642,13.05642,7000000.0
2008-03-10 19:57:00,13.06625,13.06757,13.05745,13.05904,12000000.0
2008-03-10 19:58:00,13.0692,13.06955,13.05951,13.06708,9000000.0
2008-03-10 19:59:00,13.05535,13.06764,13.05362,13.06564,45000000.0
2008-03-10 20:00:00,13.06587,13.06773,13.05541,13.06773,11000000.0
2008-03-10 20:01:00,13.05599,13.06907,13.05547,13.06745,9000000.0
2008-03-10 20:02:00,13.05305,13.06348,13.05305,13.05523,9000000.0
2008-03-10 20:03:00,13.06819,13.06819,13.05799,13.06671,10000000.0
2008-03-10 20:04:00,13.06693,13.06693,13.05042,13.06201,11000000.0
2008-03-10 20:05:00,13.05014,13.06273,13.04936,13.06273,9000000.0
2008-03-10 20:06:00,13.06569,13.06569,13.05533,13.06488,9000000.0
2008-03-10 20:07:00,13.06637,13.06637,13.04945,13.04945,7000000.0
2008-03-10 20:08:00,13.04812,13.05895,13.0474,13.05895,5000000.0
2008-03-10 20:09:00,13.06422,13.06422,13.0455,13.0455,8000000.0
2008-03-10 20:10:00,13.05862,13.05866,13.04808,13.05522,11000000.0
2008-03-10 20:11:00,13.0559,13.06031,13.04765,13.06031,11000000.0
2008-03-10 20:12:00,13.05947,13.05947,13.04717,13.04717,7000000.0
2008-03-10 20:13:00,13.06182,13.06294,13.05083,13.05133,7000000.0
2008-03-10 20:14:00,13.06017,13.06193,13.05456,13.05456,11000000.0
2008-03-10 20:15:00,13.06525,13.06525,13.05359,13.05362,8000000.0
2008-03-10 20:16:00,13.06458,13.06458,13.05188,13.05287,9000000.0
2008-03-10 20:17:00,13.06125,13.06202,13.05315,13.06202,7000000.0
2008-03-10 20:18:00,13.06737,13.06737,13.05001,13.05001,10000000.0
2008-03-10 20:19:00,13.05889,13.05889,13.04867,13.04867,10000000.0
2008-03-10 20:20:00,13.06079,13.06085,13.04625,13.04625,11000000.0
2008-03-10 20:21:00,13.06012,13.06012,13.04969,13.05613,8000000.0
2008-03-10 20:22:00,13.04641,13.05621,13.04375,13.04375,10000000.0
2008-03-10 20:23:00,13.05528,13.05686,13.0405,13.0405,18000000.0
2008-03-10 20:24:00,13.05545,13.05594,13.04146,13.04216,8000000.0
2008-03-10 20:25:00,13.05022,13.05506,13.04483,13.05497,8000000.0
2008-03-10 20:26:00,13.04439,13.04795,13.03985,13.04063,8000000.0
2008-03-10 20:27:00,13.04597,13.05686,13.04597,13.05586,7000000.0
2008-03-10 20:28:00,13.04656,13.06129,13.04656,13.0606,8000000.0
2008-03-10 20:29:00,13.06245,13.06259,13.05249,13.05988,9000000.0
2008-03-10 20:30:00,13.06372,13.06372,13.05199,13.05972,8000000.0
2008-03-10 20:31:00,13.0584,13.06236,13.05145,13.06236,7000000.0
2008-03-10 20:32:00,13.0522,13.06747,13.0522,13.06747,7000000.0
2008-03-10 20:33:00,13.07123,13.07143,13.05659,13.05751,10000000.0
2008-03-10 20:34:00,13.06548,13.0694,13.05878,13.06922,9000000.0
2008-03-10 20:35:00,13.05495,13.06669,13.05375,13.06504,8000000.0
2008-03-10 20:36:00,13.06619,13.06619,13.05354,13.0659,21000000.0
2008-03-10 20:37:00,13.05753,13.06156,13.05306,13.05438,11000000.0
2008-03-10 20:38:00,13.05896,13.07607,13.05896,13.07452,11000000.0
2008-03-10 20:39:00,13.06457,13.06967,13.06102,13.06929,11000000.0
2008-03-10 20:40:00,13.05752,13.07145,13.05728,13.07145,8000000.0
2008-03-10 20:41:00,13.05933,13.07295,13.05857,13.07295,8000000.0
2008-03-10 20:42:00,13.07348,13.07348,13.06338,13.0679,7000000.0
2008-03-10 20:43:00,13.05672,13.07007,13.05596,13.07007,8000000.0
2008-03-10 20:44:00,13.05557,13.06937,13.05527,13.06937,7000000.0
2008-03-10 20:45:00,13.07155,13.07185,13.05817,13.07185,27000000.0
2008-03-10 20:46:00,13.06849,13.07065,13.06542,13.06577,7000000.0
2008-03-10 20:47:00,13.07605,13.07605,13.06651,13.07225,7000000.0
2008-03-10 20:48:00,13.07571,13.07571,13.06469,13.07159,8000000.0
2008-03-10 20:49:00,13.07069,13.07069,13.05876,13.05903,9000000.0
2008-03-10 20:50:00,13.06191,13.07532,13.06191,13.07482,13000000.0
2008-03-10 20:51:00,13.07302,13.07302,13.06231,13.0714,10000000.0
2008-03-10 20:52:00,13.07468,13.07543,13.06624,13.07543,10000000.0
2008-03-10 20:53:00,13.07413,13.07787,13.06876,13.07787,7000000.0
2008-03-10 20:54:00,13.07839,13.07839,13.06287,13.06287,9000000.0
2008-03-10 20:55:00,13.0634,13.07347,13.0634,13.07334,7000000.0
2008-03-10 20:56:00,13.07395,13.07395,13.05777,13.05834,9000000.0
2008-03-10 20:57:00,13.07273,13.07273,13.05985,13.06549,8000000.0
2008-03-10 20:58:00,13.05725,13.06976,13.05725,13.06976,8000000.0
2008-03-10 20:59:00,13.05738,13.06745,13.05636,13.06745,8000000.0
2008-03-10 21:00:00,13.06987,13.06987,13.0565,13.06342,8000000.0
2008-03-10 21:01:00,13.06215,13.06636,13.05713,13.06636,11000000.0
2008-03-10 21:02:00,13.05463,13.0671,13.05463,13.06648,8000000.0
2008-03-10 21:03:00,13.06391,13.06529,13.05918,13.06529,5000000.0
2008-03-10 21:04:00,13.06578,13.06578,13.05396,13.05396,7000000.0
2008-03-10 21:05:00,13.05513,13.06389,13.05435,13.05634,9000000.0
2008-03-10 21:06:00,13.0673,13.0673,13.05635,13.06497,9000000.0
2008-03-10 21:07:00,13.06865,13.06912,13.05716,13.06546,11000000.0
2008-03-10 21:08:00,13.0635,13.06639,13.05758,13.0661,11000000.0
2008-03-10 21:09:00,13.06694,13.06694,13.05438,13.06404,8000000.0
2008-03-10 21:10:00,13.05213,13.06342,13.05087,13.06222,10000000.0
2008-03-10 21:11:00,13.04897,13.05735,13.04468,13.04468,8000000.0
2008-03-10 21:12:00,13.058,13.058,13.04333,13.04847,30000000.0
2008-03-10 21:13:00,13.05848,13.0615,13.05545,13.0564,7000000.0
2008-03-10 21:14:00,13.06332,13.06332,13.05269,13.06018,8000000.0
2008-03-10 21:15:00,13.06472,13.06472,13.05258,13.05789,8000000.0
2008-03-10 21:16:00,13.05623,13.0599,13.05118,13.05957,9000000.0
2008-03-10 21:17:00,13.04606,13.05533,13.04568,13.04833,10000000.0
2008-03-10 21:18:00,13.06272,13.06272,13.05077,13.05535,7000000.0
2008-03-10 21:19:00,13.0505,13.0578,13.04698,13.04698,7000000.0
2008-03-10 21:20:00,13.04944,13.0573,13.0471,13.04888,13000000.0
2008-03-10 21:21:00,13.06148,13.06196,13.04708,13.04726,8000000.0
2008-03-10 21:22:00,13.05623,13.06097,13.05221,13.05693,7000000.0
2008-03-10 21:23:00,13.06195,13.06651,13.0571,13.06651,11000000.0
2008-03-10 21:24:00,13.05204,13.06287,13.05204,13.05638,8000000.0
2008-03-10 21:25:00,13.06741,13.06848,13.05699,13.0635,7000000.0
2008-03-10 21:26:00,13.05761,13.06244,13.05716,13.06244,7000000.0
2008-03-10 21:27:00,13.06444,13.06839,13.05678,13.06839,7000000.0
2008-03-10 21:28:00,13.0575,13.07087,13.05616,13.07046,8000000.0
2008-03-10 21:29:00,13.0574,13.06778,13.05604,13.05604,14000000.0
2008-03-10 21:30:00,13.05503,13.06804,13.05487,13.06763,7000000.0
2008-03-10 21:31:00,13.05878,13.06544,13.05661,13.05661,7000000.0
2008-03-10 21:32:00,13.05778,13.06933,13.05778,13.06932,7000000.0
2008-03-10 21:33:00,13.07072,13.07072,13.05506,13.05563,10000000.0
2008-03-10 21:34:00,13.0583,13.06917,13.0583,13.06877,7000000.0
2008-03-10 21:35:00,13.05896,13.06469,13.05515,13.05515,7000000.0
2008-03-10 21:36:00,13.06521,13.06521,13.05149,13.05863,8000000.0
2008-03-10 21:37:00,13.04804,13.06082,13.04781,13.06063,7000000.0
2008-03-10 21:38:00,13.06134,13.0616,13.05285,13.05969,8000000.0
2008-03-10 21:39:00,13.06042,13.06042,13.04515,13.04515,9000000.0
2008-03-10 21:40:00,13.04638,13.05427,13.04437,13.04437,9000000.0
2008-03-10 21:41:00,13.04322,13.05446,13.04236,13.05446,10000000.0
2008-03-10 21:42:00,13.05655,13.05655,13.04592,13.05421,8000000.0
2008-03-10 21:43:00,13.04587,13.05369,13.04427,13.04427,9000000.0
2008-03-10 21:44:00,13.05531,13.05939,13.04571,13.05939,13000000.0
2008-03-10 21:45:00,13.06021,13.06021,13.04237,13.04237,11000000.0
2008-03-10 21:46:00,13.04184,13.0534,13.04184,13.04467,11000000.0
2008-03-10 21:47:00,13.05165,13.05165,13.04102,13.04119,6000000.0
2008-03-10 21:48:00,13.05623,13.05634,13.04271,13.04865,9000000.0
2008-03-10 21:49:00,13.03856,13.04954,13.03856,13.04409,7000000.0
2008-03-10 21:50:00,13.05274,13.05274,13.03979,13.04782,11000000.0
2008-03-10 21:51:00,13.05214,13.05214,13.04023,13.04023,11000000.0
2008-03-10 21:52:00,13.04827,13.05078,13.04254,13.0504,10000000.0
2008-03-10 21:53:00,13.03595,13.04751,13.0338,13.04737,12000000.0
2008-03-10 21:54:00,13.0474,13.0474,13.03512,13.03535,14000000.0
2008-03-10 21:55:00,13.04548,13.04858,13.03954,13.03954,11000000.0
2008-03-10 21:56:00,13.05083,13.05083,13.0379,13.03837,9000000.0
2008-03-10 21:57:00,13.04226,13.05098,13.03925,13.04937,14000000.0
2008-03-10 21:58:00,13.03767,13.04719,13.03767,13.04719,4000000.0
2008-03-10 21:59:00,13.04787,13.04821,13.04037,13.04074,12000000.0
2008-03-10 22:00:00,13.05342,13.05416,13.0428,13.05416,12000000.0
2008-03-10 22:01:00,13.04193,13.04298,13.04079,13.04079,8000000.0
2008-03-10 22:02:00,13.04194,13.04278,13.04089,13.04089,7000000.0
2008-03-10 22:03:00,13.05499,13.05511,13.04373,13.04422,10000000.0
2008-03-10 22:04:00,13.0453,13.0453,13.04442,13.04442,8000000.0
2008-03-10 22:05:00,13.04558,13.04608,13.04558,13.04607,11000000.0
2008-03-10 22:06:00,13.05878,13.05878,13.04633,13.04694,11000000.0
2008-03-10 22:07:00,13.04559,13.04684,13.04559,13.04652,8000000.0
2008-03-10 22:08:00,13.04555,13.0464,13.04555,13.04639,8000000.0
2008-03-10 22:09:00,13.05632,13.05759,13.0492,13.0492,9000000.0
2008-03-10 22:10:00,13.04566,13.04645,13.0439,13.04452,7000000.0
2008-03-10 22:11:00,13.04567,13.04567,13.04477,13.04522,11000000.0
2008-03-10 22:12:00,13.05951,13.0598,13.0469,13.0469,8000000.0
2008-03-10 22:13:00,13.04614,13.04737,13.04483,13.04737,11000000.0
2008-03-10 22:14:00,13.04735,13.0483,13.04707,13.0483,9000000.0
2008-03-10 22:15:00,13.06097,13.06097,13.04902,13.04964,9000000.0
2008-03-10 22:16:00,13.05025,13.05092,13.04982,13.05092,7000000.0
2008-03-10 22:17:00,13.0496,13.05178,13.0496,13.05057,10000000.0
2008-03-10 22:18:00,13.06254,13.06254,13.05244,13.05244,16000000.0
2008-03-10 22:19:00,13.05107,13.05172,13.05076,13.05172,9000000.0
2008-03-10 22:20:00,13.05121,13.05214,13.05116,13.05214,5000000.0
2008-03-10 22:21:00,13.06502,13.06502,13.05208,13.05208,9000000.0
2008-03-10 22:22:00,13.0526,13.05524,13.0526,13.05473,10000000.0
2008-03-10 22:23:00,13.05598,13.05598,13.05547,13.05547,10000000.0
2008-03-10 22:24:00,13.06768,13.06768,13.05452,13.05517,9000000.0
2008-03-10 22:25:00,13.05505,13.05505,13.05416,13.05452,7000000.0
2008-03-10 22:26:00,13.05315,13.05315,13.05126,13.05126,5000000.0
2008-03-10 22:27:00,13.06498,13.06548,13.06497,13.06548,15000000.0
2008-03-10 22:28:00,13.04923,13.05075,13.04923,13.05075,11000000.0
2008-03-10 22:29:00,13.04919,13.04919,13.04628,13.04651,11000000.0
2008-03-10 22:30:00,13.06091,13.06091,13.04793,13.04793,11000000.0
2008-03-10 22:31:00,13.0471,13.04777,13.0439,13.0439,10000000.0
2008-03-10 22:32:00,13.04251,13.04364,13.03918,13.03918,9000000.0
2008-03-10 22:33:00,13.05411,13.05411,13.04121,13.04121,11000000.0
2008-03-10 22:34:00,13.04188,13.04448,13.04188,13.04419,8000000.0
2008-03-10 22:36:00,13.05599,13.05599,13.04423,13.04423,9000000.0
2008-03-10 22:37:00,13.04474,13.04634,13.04474,13.0458,7000000.0
2008-03-10 22:38:00,13.0483,13.04892,13.04674,13.04864,7000000.0
2008-03-10 22:39:00,13.06227,13.06227,13.05032,13.05041,15000000.0
2008-03-10 22:41:00,13.04891,13.04945,13.04881,13.04945,5000000.0
2008-03-10 22:42:00,13.06279,13.06279,13.04798,13.04798,9000000.0
2008-03-10 22:43:00,13.04536,13.04639,13.04468,13.04636,10000000.0
2008-03-10 22:44:00,13.04756,13.04756,13.04671,13.04671,7000000.0
2008-03-10 22:45:00,13.05914,13.05914,13.04682,13.04682,10000000.0
2008-03-10 22:46:00,13.0454,13.04645,13.04495,13.04634,7000000.0
2008-03-10 22:47:00,13.04703,13.04714,13.04585,13.04614,8000000.0
2008-03-10 22:48:00,13.05727,13.05727,13.04654,13.04733,7000000.0
2008-03-10 22:49:00,13.04825,13.04825,13.04676,13.04676,7000000.0
2008-03-10 22:50:00,13.04732,13.0484,13.04371,13.04371,8000000.0
2008-03-10 22:51:00,13.0426,13.05584,13.0426,13.04282,16000000.0
2008-03-10 22:52:00,13.04038,13.04258,13.04038,13.04222,7000000.0
2008-03-10 22:53:00,13.04145,13.04297,13.04145,13.04297,7000000.0
2008-03-10 22:54:00,13.05574,13.05574,13.04308,13.04326,8000000.0
2008-03-10 22:55:00,13.04258,13.04306,13.04255,13.04265,11000000.0
2008-03-10 22:56:00,13.04395,13.0451,13.04395,13.0451,8000000.0
2008-03-10 22:57:00,13.05746,13.05746,13.0445,13.0445,10000000.0
2008-03-10 22:58:00,13.04483,13.04483,13.04265,13.04265,8000000.0
2008-03-10 22:59:00,13.04157,13.04529,13.04157,13.04529,6000000.0
2008-03-10 23:00:00,13.05432,13.05432,13.05023,13.05023,2000000.0
2008-03-10 23:02:00,13.04494,13.04494,13.04235,13.04235,6000000.0
2008-03-10 23:03:00,13.05649,13.05649,13.04428,13.04428,9000000.0
2008-03-10 23:04:00,13.04458,13.04458,13.04407,13.04407,7000000.0
2008-03-10 23:06:00,13.05897,13.05948,13.05897,13.05898,10000000.0
2008-03-10 23:07:00,13.04527,13.04578,13.04527,13.04528,8000000.0
2008-03-10 23:08:00,13.04687,13.04687,13.04542,13.04542,8000000.0
2008-03-10 23:09:00,13.05576,13.05576,13.04518,13.04518,6000000.0
2008-03-10 23:10:00,13.04408,13.04457,13.04408,13.04408,5000000.0
2008-03-10 23:11:00,13.04242,13.04307,13.04188,13.04307,7000000.0
2008-03-10 23:12:00,13.05569,13.05569,13.04477,13.04477,11000000.0
2008-03-10 23:15:00,13.05948,13.05948,13.05897,13.05897,11000000.0
2008-03-10 23:17:00,13.04577,13.04577,13.04527,13.04528,8000000.0
2008-03-10 23:18:00,13.05924,13.05924,13.04689,13.04689,8000000.0
2008-03-10 23:19:00,13.04457,13.04458,13.04407,13.04408,8000000.0
2008-03-10 23:20:00,13.0439,13.04511,13.0439,13.04463,7000000.0
2008-03-10 23:21:00,13.05526,13.05526,13.04489,13.04489,8000000.0
2008-03-10 23:22:00,13.0437,13.04542,13.0437,13.0451,5000000.0
2008-03-10 23:23:00,13.04607,13.04607,13.04514,13.04514,5000000.0
2008-03-10 23:24:00,13.06048,13.06048,13.05997,13.05998,11000000.0
2008-03-10 23:26:00,13.04331,13.04459,13.04331,13.04421,7000000.0
2008-03-10 23:27:00,13.05566,13.05566,13.04844,13.04917,7000000.0
2008-03-10 23:28:00,13.04866,13.05382,13.04866,13.05382,9000000.0
2008-03-10 23:29:00,13.05325,13.05419,13.05325,13.05378,10000000.0
2008-03-10 23:30:00,13.06538,13.06538,13.05463,13.05537,7000000.0
2008-03-10 23:31:00,13.05506,13.05506,13.05365,13.05402,8000000.0
2008-03-10 23:32:00,13.05208,13.05257,13.05207,13.05257,5000000.0
2008-03-10 23:33:00,13.06409,13.06409,13.05306,13.05371,8000000.0
2008-03-10 23:34:00,13.05277,13.05375,13.05276,13.05375,6000000.0
2008-03-10 23:35:00,13.05302,13.05534,13.05302,13.05468,6000000.0
2008-03-10 23:36:00,13.06951,13.06951,13.05526,13.05526,13000000.0
2008-03-10 23:37:00,13.0523,13.05351,13.05216,13.05216,9000000.0
2008-03-10 23:38:00,13.05306,13.05448,13.05306,13.05402,8000000.0
2008-03-10 23:39:00,13.06732,13.06732,13.05299,13.05299,7000000.0
2008-03-10 23:40:00,13.05028,13.05052,13.04745,13.04782,8000000.0
2008-03-10 23:41:00,13.04692,13.04739,13.04621,13.04647,9000000.0
2008-03-10 23:42:00,13.05924,13.05924,13.04499,13.04563,10000000.0
2008-03-10 23:43:00,13.047,13.04756,13.04556,13.04556,8000000.0
2008-03-10 23:44:00,13.0476,13.04833,13.04618,13.04618,7000000.0
2008-03-10 23:45:00,13.06021,13.06097,13.06008,13.06069,9000000.0
2008-03-10 23:47:00,13.04406,13.04462,13.04325,13.04442,10000000.0
2008-03-10 23:48:00,13.0582,13.0582,13.0425,13.0425,9000000.0
2008-03-10 23:49:00,13.04269,13.04356,13.04187,13.04356,7000000.0
2008-03-10 23:50:00,13.04496,13.04524,13.04449,13.04457,8000000.0
2008-03-10 23:51:00,13.05778,13.05778,13.04491,13.04491,15000000.0
2008-03-10 23:52:00,13.04568,13.04575,13.04521,13.04575,10000000.0
2008-03-10 23:54:00,13.05814,13.05814,13.04308,13.04308,7000000.0
2008-03-10 23:55:00,13.04327,13.04398,13.04206,13.04387,10000000.0
2008-03-10 23:56:00,13.0425,13.04396,13.04219,13.04396,5000000.0
2008-03-10 23:57:00,13.05559,13.05559,13.04377,13.04424,10000000.0
2008-03-10 23:58:00,13.04231,13.04388,13.04231,13.04347,8000000.0
2008-03-10 23:59:00,13.04457,13.04488,13.04309,13.04322,7000000.0
2008-03-11 00:00:00,13.05488,13.05488,13.04453,13.04466,7000000.0
2008-03-11 00:01:00,13.04385,13.04411,13.04196,13.0421,7000000.0
2008-03-11 00:02:00,13.04373,13.04373,13.04152,13.0436,8000000.0
2008-03-11 00:03:00,13.05602,13.05602,13.04257,13.04257,8000000.0
2008-03-11 00:04:00,13.04253,13.04283,13.04154,13.04154,5000000.0
2008-03-11 00:05:00,13.04202,13.04216,13.04155,13.04204,5000000.0
2008-03-11 00:06:00,13.05335,13.05335,13.04294,13.04327,8000000.0
2008-03-11 00:07:00,13.04132,13.04298,13.04132,13.04194,8000000.0
2008-03-11 00:08:00,13.0401,13.04273,13.03909,13.04273,8000000.0
2008-03-11 00:09:00,13.05822,13.05822,13.04381,13.04439,8000000.0
2008-03-11 00:10:00,13.04417,13.04468,13.04417,13.04418,9000000.0
2008-03-11 00:11:00,13.04547,13.04594,13.04458,13.0449,7000000.0
2008-03-11 00:12:00,13.05697,13.05697,13.04652,13.04652,11000000.0
2008-03-11 00:14:00,13.04428,13.04428,13.04203,13.04203,5000000.0
2008-03-11 00:15:00,13.05389,13.05389,13.04189,13.0423,10000000.0
2008-03-11 00:17:00,13.04354,13.04448,13.04323,13.04448,7000000.0
2008-03-11 00:18:00,13.05491,13.05491,13.04502,13.04502,8000000.0
2008-03-11 00:19:00,13.04353,13.04472,13.04282,13.04417,7000000.0
2008-03-11 00:20:00,13.0452,13.0452,13.04482,13.04518,5000000.0
2008-03-11 00:21:00,13.05824,13.05824,13.04566,13.04566,11000000.0
2008-03-11 00:22:00,13.04547,13.04598,13.04547,13.04598,8000000.0
2008-03-11 00:23:00,13.04422,13.0458,13.04422,13.0458,8000000.0
2008-03-11 00:24:00,13.05712,13.05712,13.04705,13.04783,8000000.0
2008-03-11 00:25:00,13.04904,13.04992,13.04904,13.04961,7000000.0
2008-03-11 00:26:00,13.05028,13.05028,13.04849,13.04849,5000000.0
2008-03-11 00:27:00,13.05947,13.05947,13.04873,13.04873,11000000.0
2008-03-11 00:28:00,13.04934,13.04977,13.04846,13.04879,10000000.0
2008-03-11 00:29:00,13.05047,13.05444,13.05047,13.05223,12000000.0
2008-03-11 00:30:00,13.06224,13.06224,13.0506,13.0506,8000000.0
2008-03-11 00:31:00,13.0519,13.05285,13.05127,13.05285,8000000.0
2008-03-11 00:32:00,13.05432,13.05455,13.05359,13.0539,11000000.0
2008-03-11 00:33:00,13.06598,13.06647,13.06597,13.06598,8000000.0
2008-03-11 00:36:00,13.06517,13.06517,13.05339,13.05339,9000000.0
2008-03-11 00:37:00,13.05164,13.05193,13.05083,13.05083,5000000.0
2008-03-11 00:38:00,13.05055,13.05055,13.04889,13.04889,4000000.0
2008-03-11 00:39:00,13.06013,13.06013,13.05076,13.05076,4000000.0
2008-03-11 00:40:00,13.04943,13.05001,13.04873,13.04962,10000000.0
2008-03-11 00:41:00,13.0485,13.0485,13.046,13.046,9000000.0
2008-03-11 00:42:00,13.0597,13.0597,13.04728,13.04728,10000000.0
2008-03-11 00:43:00,13.04533,13.04533,13.04197,13.04202,8000000.0
2008-03-11 00:45:00,13.05797,13.05848,13.05797,13.05848,8000000.0
2008-03-11 00:47:00,13.04339,13.04475,13.04253,13.04253,8000000.0
2008-03-11 00:48:00,13.05373,13.05373,13.04441,13.04596,7000000.0
2008-03-11 00:49:00,13.04591,13.05066,13.04591,13.05053,11000000.0
2008-03-11 00:50:00,13.05345,13.05345,13.05117,13.05117,11000000.0
2008-03-11 00:51:00,13.06573,13.06573,13.04981,13.04981,7000000.0
2008-03-11 00:52:00,13.04862,13.04981,13.04862,13.04981,3000000.0
2008-03-11 00:53:00,13.04836,13.04836,13.04617,13.04776,8000000.0
2008-03-11 00:54:00,13.06189,13.06256,13.04876,13.04876,8000000.0
2008-03-11 00:57:00,13.06148,13.06148,13.06097,13.06147,11000000.0
2008-03-11 00:59:00,13.04468,13.04582,13.04468,13.04562,10000000.0
2008-03-11 01:00:00,13.04843,13.05337,13.0451,13.04643,11000000.0
2008-03-11 01:01:00,13.04674,13.04881,13.04674,13.04876,10000000.0
2008-03-11 01:02:00,13.04957,13.04982,13.04869,13.04905,7000000.0
2008-03-11 01:03:00,13.06175,13.06175,13.04767,13.04767,7000000.0
2008-03-11 01:06:00,13.0584,13.0584,13.04731,13.04741,14000000.0
2008-03-11 01:07:00,13.04644,13.04745,13.04629,13.04629,7000000.0
2008-03-11 01:09:00,13.06078,13.06078,13.048,13.048,8000000.0
2008-03-11 01:12:00,13.06297,13.06348,13.06297,13.06348,6000000.0
2008-03-11 01:13:00,13.04859,13.04975,13.04859,13.04942,5000000.0
2008-03-11 01:14:00,13.04969,13.04987,13.04898,13.04935,8000000.0
2008-03-11 01:15:00,13.06106,13.06106,13.04968,13.05031,8000000.0
2008-03-11 01:16:00,13.04948,13.05035,13.04948,13.0499,11000000.0
2008-03-11 01:17:00,13.049,13.04994,13.04893,13.04893,5000000.0
2008-03-11 01:18:00,13.06297,13.06347,13.06297,13.06297,7000000.0
2008-03-11 01:19:00,13.04663,13.04663,13.04186,13.04186,5000000.0
2008-03-11 01:20:00,13.04213,13.04251,13.04134,13.04247,8000000.0
2008-03-11 01:21:00,13.05416,13.05416,13.04438,13.0452,11000000.0
2008-03-11 01:22:00,13.04648,13.04648,13.04545,13.04602,9000000.0
2008-03-11 01:23:00,13.04396,13.04396,13.04209,13.04227,6000000.0
2008-03-11 01:24:00,13.05513,13.05513,13.04041,13.04041,8000000.0
2008-03-11 01:26:00,13.04036,13.04218,13.03913,13.04218,8000000.0
2008-03-11 01:27:00,13.05421,13.05421,13.04279,13.04279,7000000.0
2008-03-11 01:28:00,13.04247,13.04247,13.04123,13.04194,9000000.0
2008-03-11 01:29:00,13.04064,13.04064,13.03874,13.03874,8000000.0
2008-03-11 01:30:00,13.05186,13.05186,13.03951,13.03951,11000000.0
2008-03-11 01:31:00,13.03696,13.03696,13.0334,13.0334,7000000.0
2008-03-11 01:32:00,13.03172,13.03285,13.02936,13.03285,8000000.0
2008-03-11 01:33:00,13.04811,13.04811,13.03381,13.03381,7000000.0
2008-03-11 01:34:00,13.03283,13.03283,13.03051,13.03071,7000000.0
2008-03-11 01:35:00,13.02975,13.03002,13.02818,13.02932,11000000.0
2008-03-11 01:36:00,13.04161,13.04161,13.03078,13.03078,7000000.0
2008-03-11 01:37:00,13.03143,13.03143,13.03074,13.03127,7000000.0
2008-03-11 01:38:00,13.02946,13.03098,13.02946,13.03098,8000000.0
2008-03-11 01:39:00,13.04575,13.04575,13.03104,13.03104,13000000.0
2008-03-11 01:40:00,13.02878,13.02953,13.0266,13.0266,10000000.0
2008-03-11 01:41:00,13.02705,13.02796,13.02622,13.02689,11000000.0
2008-03-11 01:42:00,13.02634,13.02789,13.02628,13.02708,8000000.0
2008-03-11 01:43:00,13.02805,13.03057,13.02744,13.03057,5000000.0
2008-03-11 01:44:00,13.03098,13.03201,13.02973,13.02973,8000000.0
2008-03-11 01:45:00,13.02548,13.02548,13.01749,13.0176,7000000.0
2008-03-11 01:46:00,13.01794,13.02097,13.01794,13.01993,7000000.0
2008-03-11 01:47:00,13.02015,13.02017,13.01647,13.01647,7000000.0
2008-03-11 01:48:00,13.01493,13.01513,13.00992,13.00994,11000000.0
2008-03-11 01:49:00,13.00953,13.01484,13.00818,13.01484,9000000.0
2008-03-11 01:50:00,13.01479,13.0154,13.01093,13.01093,9000000.0
2008-03-11 01:51:00,13.00982,13.01291,13.00982,13.01291,7000000.0
2008-03-11 01:52:00,13.01355,13.01355,13.01099,13.01348,10000000.0
2008-03-11 01:53:00,13.01546,13.01744,13.00754,13.00754,8000000.0
2008-03-11 01:54:00,13.01642,13.01642,13.00529,13.00543,7000000.0
2008-03-11 01:55:00,13.00618,13.00741,13.0059,13.00684,8000000.0
2008-03-11 01:56:00,13.00903,13.01269,13.00903,13.01141,8000000.0
2008-03-11 01:57:00,13.02497,13.02497,13.0131,13.01428,8000000.0
2008-03-11 01:58:00,13.01277,13.01277,13.00859,13.00859,8000000.0
2008-03-11 02:00:00,13.02116,13.02116,13.00738,13.00891,8000000.0
2008-03-11 02:01:00,13.00811,13.00892,13.0069,13.00892,8000000.0
2008-03-11 02:02:00,13.01045,13.01076,13.00969,13.01002,7000000.0
2008-03-11 02:03:00,13.02209,13.02289,13.01401,13.01401,11000000.0
2008-03-11 02:04:00,13.01454,13.0166,13.01343,13.0166,8000000.0
2008-03-11 02:05:00,13.01747,13.02063,13.01747,13.02015,5000000.0
2008-03-11 02:06:00,13.03077,13.03077,13.01342,13.01565,8000000.0
2008-03-11 02:07:00,13.01682,13.01825,13.01682,13.01825,3000000.0
2008-03-11 02:08:00,13.01874,13.02076,13.01874,13.02076,9000000.0
2008-03-11 02:09:00,13.03016,13.03246,13.01991,13.01991,10000000.0
2008-03-11 02:10:00,13.01809,13.01998,13.01809,13.01923,7000000.0
2008-03-11 02:11:00,13.02099,13.02197,13.02024,13.02039,8000000.0
2008-03-11 02:12:00,13.03327,13.03327,13.01991,13.01991,8000000.0
2008-03-11 02:13:00,13.0177,13.01852,13.01676,13.01852,9000000.0
2008-03-11 02:14:00,13.01725,13.01764,13.01694,13.0172,7000000.0
2008-03-11 02:15:00,13.0298,13.0298,13.01904,13.02106,8000000.0
2008-03-11 02:16:00,13.02114,13.02114,13.02025,13.02101,8000000.0
2008-03-11 02:17:00,13.01891,13.01891,13.0169,13.01775,7000000.0
2008-03-11 02:18:00,13.0285,13.0285,13.01712,13.01775,7000000.0
2008-03-11 02:19:00,13.018,13.018,13.01646,13.01646,7000000.0
2008-03-11 02:20:00,13.01734,13.01781,13.01677,13.01705,38000000.0
2008-03-11 02:21:00,13.03109,13.03109,13.01777,13.01777,7000000.0
2008-03-11 02:22:00,13.01562,13.01686,13.01517,13.01517,7000000.0
2008-03-11 02:23:00,13.01661,13.01711,13.01644,13.01644,7000000.0
2008-03-11 02:24:00,13.02083,13.02462,13.01207,13.01207,7000000.0
2008-03-11 02:25:00,13.01132,13.0123,13.00967,13.00967,8000000.0
2008-03-11 02:26:00,13.01117,13.01136,13.00889,13.00903,7000000.0
2008-03-11 02:27:00,13.019,13.019,13.0084,13.0084,7000000.0
2008-03-11 02:28:00,13.00801,13.01188,13.00801,13.01076,11000000.0
2008-03-11 02:29:00,13.01263,13.01556,13.01166,13.01489,13000000.0
2008-03-11 02:30:00,13.0181,13.02332,13.01765,13.01765,5000000.0
2008-03-11 02:31:00,13.01628,13.01805,13.0157,13.0157,9000000.0
2008-03-11 02:32:00,13.01597,13.01597,13.01477,13.01556,8000000.0
2008-03-11 02:33:00,13.02568,13.0264,13.01981,13.01981,9000000.0
2008-03-11 02:34:00,13.01772,13.02002,13.01752,13.02002,9000000.0
2008-03-11 02:35:00,13.02072,13.02075,13.01894,13.02007,8000000.0
2008-03-11 02:36:00,13.03581,13.03581,13.02303,13.02303,11000000.0
2008-03-11 02:37:00,13.02085,13.02254,13.02033,13.02254,7000000.0
2008-03-11 02:38:00,13.02202,13.02358,13.02202,13.0234,7000000.0
2008-03-11 02:39:00,13.03451,13.03503,13.02972,13.03128,7000000.0
2008-03-11 02:40:00,13.02879,13.0303,13.02794,13.02794,9000000.0
2008-03-11 02:41:00,13.02777,13.02798,13.02696,13.02696,9000000.0
2008-03-11 02:42:00,13.0376,13.0376,13.02582,13.02582,5000000.0
2008-03-11 02:43:00,13.02465,13.02595,13.02465,13.02595,8000000.0
2008-03-11 02:44:00,13.02691,13.02769,13.02686,13.02749,8000000.0
2008-03-11 02:45:00,13.03873,13.03873,13.02844,13.02852,6000000.0
2008-03-11 02:46:00,13.02752,13.02768,13.02645,13.02768,7000000.0
2008-03-11 02:47:00,13.02867,13.02918,13.02867,13.02917,9000000.0
2008-03-11 02:48:00,13.03882,13.0394,13.03363,13.03363,8000000.0
2008-03-11 02:49:00,13.03045,13.03209,13.03045,13.03133,6000000.0
2008-03-11 02:50:00,13.03282,13.03316,13.03118,13.03199,10000000.0
2008-03-11 02:51:00,13.04172,13.04172,13.03237,13.03237,7000000.0
2008-03-11 02:52:00,13.02801,13.0288,13.02747,13.02835,8000000.0
2008-03-11 02:53:00,13.02813,13.02948,13.0272,13.0272,8000000.0
2008-03-11 02:54:00,13.03792,13.03792,13.02635,13.02749,8000000.0
2008-03-11 02:55:00,13.02885,13.03026,13.02856,13.02951,9000000.0
2008-03-11 02:56:00,13.02759,13.02877,13.02759,13.02799,8000000.0
2008-03-11 02:57:00,13.03951,13.03951,13.02421,13.02421,8000000.0
2008-03-11 02:58:00,13.021,13.021,13.01742,13.01742,7000000.0
2008-03-11 02:59:00,13.01932,13.02088,13.01856,13.02048,8000000.0
2008-03-11 03:00:00,13.03356,13.03356,13.02439,13.02736,9000000.0
2008-03-11 03:01:00,13.02593,13.02735,13.02437,13.02437,10000000.0
2008-03-11 03:02:00,13.02427,13.02676,13.02398,13.02599,8000000.0
2008-03-11 03:03:00,13.02395,13.03388,13.02383,13.02711,7000000.0
2008-03-11 03:04:00,13.02221,13.02441,13.02221,13.02419,8000000.0
2008-03-11 03:05:00,13.02554,13.02796,13.02421,13.02796,11000000.0
2008-03-11 03:06:00,13.04225,13.04225,13.03045,13.03156,11000000.0
2008-03-11 03:07:00,13.03056,13.03221,13.03056,13.03213,11000000.0
2008-03-11 03:08:00,13.03167,13.03312,13.03167,13.03264,9000000.0
2008-03-11 03:09:00,13.04632,13.04751,13.03358,13.03358,8000000.0
2008-03-11 03:10:00,13.03123,13.03123,13.02937,13.02984,10000000.0
2008-03-11 03:11:00,13.03152,13.03152,13.02931,13.02931,4000000.0
2008-03-11 03:12:00,13.04116,13.04116,13.02896,13.02896,5000000.0
2008-03-11 03:13:00,13.02826,13.02926,13.02826,13.02868,8000000.0
2008-03-11 03:14:00,13.02819,13.02997,13.02819,13.02914,11000000.0
2008-03-11 03:15:00,13.03985,13.03985,13.02889,13.02927,6000000.0
2008-03-11 03:16:00,13.02764,13.02791,13.02547,13.02669,9000000.0
2008-03-11 03:17:00,13.02503,13.02538,13.02419,13.02536,8000000.0
2008-03-11 03:18:00,13.03717,13.03717,13.02516,13.02559,10000000.0
2008-03-11 03:19:00,13.02471,13.02518,13.02383,13.02518,8000000.0
2008-03-11 03:20:00,13.02383,13.02496,13.02383,13.02464,10000000.0
2008-03-11 03:21:00,13.03772,13.03772,13.02777,13.02905,9000000.0
2008-03-11 03:22:00,13.03049,13.03622,13.03049,13.03622,7000000.0
2008-03-11 03:23:00,13.0401,13.04228,13.03813,13.04178,9000000.0
2008-03-11 03:24:00,13.05573,13.05573,13.03905,13.04029,11000000.0
2008-03-11 03:25:00,13.04149,13.04149,13.03756,13.03884,11000000.0
2008-03-11 03:26:00,13.03817,13.03818,13.03767,13.03818,7000000.0
2008-03-11 03:27:00,13.05087,13.05087,13.0409,13.0412,11000000.0
2008-03-11 03:28:00,13.04304,13.04807,13.04304,13.04757,8000000.0
2008-03-11 03:29:00,13.04877,13.04909,13.04648,13.04648,7000000.0
2008-03-11 03:30:00,13.05761,13.05761,13.04265,13.04265,11000000.0
2008-03-11 03:31:00,13.04001,13.04219,13.04001,13.04064,10000000.0
2008-03-11 03:32:00,13.03931,13.04134,13.03931,13.04082,8000000.0
2008-03-11 03:33:00,13.05131,13.05131,13.04138,13.04138,6000000.0
2008-03-11 03:34:00,13.0424,13.0424,13.0415,13.04205,8000000.0
2008-03-11 03:35:00,13.04057,13.04057,13.03918,13.03918,7000000.0
2008-03-11 03:36:00,13.05323,13.05323,13.03977,13.03977,7000000.0
2008-03-11 03:37:00,13.03865,13.03865,13.03723,13.03723,7000000.0
2008-03-11 03:38:00,13.03788,13.03788,13.03656,13.03745,10000000.0
2008-03-11 03:39:00,13.05124,13.05124,13.03786,13.03786,9000000.0
2008-03-11 03:40:00,13.03738,13.03738,13.03639,13.03639,11000000.0
2008-03-11 03:41:00,13.03597,13.03597,13.03443,13.03543,10000000.0
2008-03-11 03:42:00,13.04846,13.04871,13.03655,13.03655,11000000.0
2008-03-11 03:43:00,13.03573,13.03573,13.03512,13.03561,9000000.0
2008-03-11 03:44:00,13.03675,13.03976,13.0355,13.03855,52000000.0
2008-03-11 03:45:00,13.05109,13.05109,13.0403,13.04097,8000000.0
2008-03-11 03:46:00,13.03976,13.04093,13.03929,13.04093,7000000.0
2008-03-11 03:47:00,13.04381,13.04451,13.04341,13.04417,9000000.0
2008-03-11 03:48:00,13.05445,13.05445,13.04819,13.04819,7000000.0
2008-03-11 03:49:00,13.04704,13.04829,13.04648,13.04648,6000000.0
2008-03-11 03:50:00,13.04429,13.04759,13.04429,13.04759,7000000.0
2008-03-11 03:51:00,13.05996,13.05996,13.05181,13.05272,6000000.0
2008-03-11 03:52:00,13.05262,13.05279,13.05109,13.05175,8000000.0
2008-03-11 03:53:00,13.05257,13.05548,13.05257,13.05465,8000000.0
2008-03-11 03:54:00,13.06382,13.06382,13.05385,13.05385,3000000.0
2008-03-11 03:55:00,13.05081,13.05081,13.04958,13.05035,8000000.0
2008-03-11 03:56:00,13.05001,13.05087,13.04964,13.05087,8000000.0
2008-03-11 03:57:00,13.0627,13.0627,13.05378,13.05438,8000000.0
2008-03-11 03:58:00,13.05377,13.05445,13.05208,13.05208,11000000.0
2008-03-11 03:59:00,13.05328,13.05328,13.05102,13.05174,11000000.0
2008-03-11 04:00:00,13.06372,13.06372,13.05341,13.06338,10000000.0
2008-03-11 04:01:00,13.04979,13.05799,13.04832,13.05007,8000000.0
2008-03-11 04:02:00,13.0558,13.0576,13.04918,13.0576,7000000.0
2008-03-11 04:03:00,13.05932,13.06513,13.05114,13.06513,8000000.0
2008-03-11 04:04:00,13.05262,13.06506,13.05247,13.06506,7000000.0
2008-03-11 04:05:00,13.06248,13.06248,13.05117,13.06122,11000000.0
2008-03-11 04:06:00,13.06101,13.06101,13.05372,13.0587,5000000.0
2008-03-11 04:07:00,13.04939,13.05987,13.04939,13.05987,9000000.0
2008-03-11 04:08:00,13.04702,13.05516,13.04685,13.05014,7000000.0
2008-03-11 04:09:00,13.05885,13.05944,13.05199,13.05944,7000000.0
2008-03-11 04:10:00,13.04941,13.0585,13.04784,13.04784,10000000.0
2008-03-11 04:11:00,13.04735,13.0575,13.04588,13.05653,28000000.0
2008-03-11 04:12:00,13.05543,13.05543,13.04744,13.05308,6000000.0
2008-03-11 04:13:00,13.0517,13.05522,13.04708,13.05481,9000000.0
2008-03-11 04:14:00,13.04165,13.05336,13.04149,13.05336,7000000.0
2008-03-11 04:15:00,13.05354,13.05576,13.049,13.05576,5000000.0
2008-03-11 04:16:00,13.05686,13.05735,13.04702,13.05735,11000000.0
2008-03-11 04:17:00,13.04575,13.05809,13.04575,13.05809,8000000.0
2008-03-11 04:18:00,13.06056,13.06094,13.04846,13.04846,8000000.0
2008-03-11 04:19:00,13.05989,13.06027,13.05221,13.05786,7000000.0
2008-03-11 04:20:00,13.04919,13.05729,13.04836,13.04836,10000000.0
2008-03-11 04:21:00,13.06059,13.06059,13.0512,13.0603,11000000.0
2008-03-11 04:22:00,13.05753,13.05753,13.05221,13.05746,5000000.0
2008-03-11 04:23:00,13.04921,13.06077,13.04816,13.06077,38000000.0
2008-03-11 04:24:00,13.06003,13.0614,13.06003,13.0614,10000000.0
2008-03-11 04:25:00,13.06128,13.06171,13.04951,13.05062,10000000.0
2008-03-11 04:26:00,13.0643,13.06453,13.05441,13.06248,9000000.0
2008-03-11 04:27:00,13.06465,13.06465,13.0508,13.05103,8000000.0
2008-03-11 04:28:00,13.05376,13.06109,13.05267,13.06109,9000000.0
2008-03-11 04:29:00,13.06019,13.06193,13.05307,13.06193,8000000.0
2008-03-11 04:30:00,13.05231,13.06431,13.05191,13.06384,11000000.0
2008-03-11 04:31:00,13.05319,13.06505,13.05319,13.06432,8000000.0
2008-03-11 04:32:00,13.05276,13.06328,13.05256,13.06328,7000000.0
2008-03-11 04:33:00,13.06351,13.06351,13.05253,13.05277,6000000.0
2008-03-11 04:34:00,13.0621,13.06264,13.05417,13.05417,11000000.0
2008-03-11 04:35:00,13.0626,13.0664,13.05851,13.0664,11000000.0
2008-03-11 04:36:00,13.06503,13.06811,13.06009,13.0676,9000000.0
2008-03-11 04:37:00,13.06727,13.06727,13.05858,13.06573,9000000.0
2008-03-11 04:38:00,13.0555,13.05602,13.05496,13.05496,8000000.0
2008-03-11 04:39:00,13.06572,13.06572,13.05486,13.06323,8000000.0
2008-03-11 04:40:00,13.06212,13.06225,13.05632,13.06225,6000000.0
2008-03-11 04:41:00,13.0629,13.0629,13.05107,13.05107,7000000.0
2008-03-11 04:42:00,13.06219,13.06219,13.0526,13.06062,8000000.0
2008-03-11 04:43:00,13.05016,13.05966,13.05016,13.05207,9000000.0
2008-03-11 04:44:00,13.06375,13.06375,13.05377,13.0609,8000000.0
2008-03-11 04:45:00,13.06278,13.06278,13.05275,13.06079,8000000.0
2008-03-11 04:46:00,13.06424,13.06424,13.06356,13.0637,9000000.0
2008-03-11 04:47:00,13.06202,13.06202,13.05234,13.06185,11000000.0
2008-03-11 04:48:00,13.06043,13.06043,13.05256,13.05938,6000000.0
2008-03-11 04:49:00,13.0486,13.06035,13.04795,13.06035,7000000.0
2008-03-11 04:50:00,13.05536,13.05536,13.04519,13.04519,7000000.0
2008-03-11 04:51:00,13.05629,13.05629,13.04673,13.04704,5000000.0
2008-03-11 04:52:00,13.05789,13.05789,13.04613,13.04704,11000000.0
2008-03-11 04:53:00,13.05723,13.05723,13.04751,13.055,9000000.0
2008-03-11 04:54:00,13.05535,13.05535,13.04376,13.04395,8000000.0
2008-03-11 04:55:00,13.04689,13.05675,13.04689,13.05674,6000000.0
2008-03-11 04:56:00,13.05231,13.05231,13.04001,13.04065,7000000.0
2008-03-11 04:57:00,13.05449,13.05506,13.0425,13.04507,9000000.0
2008-03-11 04:58:00,13.04602,13.05826,13.04602,13.05751,9000000.0
2008-03-11 04:59:00,13.04636,13.05799,13.04636,13.05799,10000000.0
2008-03-11 05:00:00,13.06123,13.06141,13.05011,13.05687,8000000.0
2008-03-11 05:01:00,13.06064,13.06064,13.05,13.05841,10000000.0
2008-03-11 05:02:00,13.05719,13.06029,13.05191,13.06029,7000000.0
2008-03-11 05:03:00,13.0594,13.0594,13.05133,13.05758,7000000.0
2008-03-11 05:04:00,13.0471,13.0588,13.0471,13.0588,8000000.0
2008-03-11 05:05:00,13.04764,13.05688,13.04764,13.04976,9000000.0
2008-03-11 05:06:00,13.05848,13.06069,13.05251,13.06069,7000000.0
2008-03-11 05:07:00,13.06022,13.06022,13.04814,13.04814,11000000.0
2008-03-11 05:08:00,13.04744,13.04841,13.04726,13.04841,40000000.0
2008-03-11 05:09:00,13.05057,13.05568,13.04933,13.05333,7000000.0
2008-03-11 05:10:00,13.05308,13.05621,13.04885,13.05578,7000000.0
2008-03-11 05:11:00,13.05556,13.05556,13.0442,13.0442,7000000.0
2008-03-11 05:12:00,13.05736,13.05736,13.056,13.05635,7000000.0
2008-03-11 05:13:00,13.04394,13.05512,13.04394,13.05512,7000000.0
2008-03-11 05:14:00,13.04587,13.05754,13.04501,13.05754,8000000.0
2008-03-11 05:15:00,13.05712,13.05768,13.05082,13.05768,6000000.0
2008-03-11 05:16:00,13.04796,13.05795,13.04796,13.05795,8000000.0
2008-03-11 05:17:00,13.04957,13.05878,13.04946,13.05872,17000000.0
2008-03-11 05:18:00,13.06097,13.06097,13.04829,13.05507,8000000.0
2008-03-11 05:19:00,13.04741,13.05711,13.04741,13.05674,7000000.0
2008-03-11 05:20:00,13.04877,13.05405,13.04877,13.05405,7000000.0
2008-03-11 05:21:00,13.05491,13.05491,13.04397,13.04451,7000000.0
2008-03-11 05:22:00,13.04873,13.05296,13.04515,13.04631,9000000.0
2008-03-11 05:23:00,13.05929,13.05991,13.05171,13.05731,7000000.0
2008-03-11 05:24:00,13.05779,13.05779,13.04504,13.04629,8000000.0
2008-03-11 05:25:00,13.04921,13.05635,13.04802,13.05635,10000000.0
2008-03-11 05:26:00,13.04447,13.05981,13.04447,13.05981,11000000.0
2008-03-11 05:27:00,13.04733,13.05981,13.04712,13.0594,7000000.0
2008-03-11 05:28:00,13.04634,13.0565,13.04634,13.0565,5000000.0
2008-03-11 05:29:00,13.04697,13.05988,13.04697,13.05953,10000000.0
2008-03-11 05:30:00,13.05747,13.06022,13.05318,13.05995,8000000.0
2008-03-11 05:31:00,13.05009,13.0565,13.04937,13.04937,6000000.0
2008-03-11 05:32:00,13.05661,13.06009,13.05157,13.05964,9000000.0
2008-03-11 05:33:00,13.05957,13.05957,13.04852,13.04852,7000000.0
2008-03-11 05:34:00,13.05945,13.05993,13.05943,13.05954,7000000.0
2008-03-11 05:35:00,13.05947,13.06035,13.05947,13.05962,8000000.0
2008-03-11 05:36:00,13.06117,13.06117,13.05965,13.05965,6000000.0
2008-03-11 05:37:00,13.04824,13.05861,13.04824,13.05861,6000000.0
2008-03-11 05:38:00,13.0484,13.05877,13.0484,13.05877,7000000.0
2008-03-11 05:39:00,13.06015,13.06142,13.06015,13.06095,8000000.0
2008-03-11 05:40:00,13.06044,13.06044,13.05946,13.05946,9000000.0
2008-03-11 05:41:00,13.04725,13.05894,13.04725,13.05894,11000000.0
2008-03-11 05:42:00,13.05959,13.05959,13.04871,13.05687,10000000.0
2008-03-11 05:43:00,13.05552,13.05685,13.04666,13.05685,10000000.0
2008-03-11 05:44:00,13.04963,13.05464,13.04963,13.05464,7000000.0
2008-03-11 05:45:00,13.05785,13.05785,13.04603,13.0466,16000000.0
2008-03-11 05:46:00,13.04506,13.056,13.04506,13.056,28000000.0
2008-03-11 05:47:00,13.04654,13.05545,13.04423,13.05432,21000000.0
2008-03-11 05:48:00,13.053,13.053,13.04363,13.05079,7000000.0
2008-03-11 05:49:00,13.05054,13.05054,13.03695,13.03858,11000000.0
2008-03-11 05:50:00,13.04323,13.04971,13.04234,13.04971,10000000.0
2008-03-11 05:51:00,13.05336,13.05336,13.03491,13.03491,11000000.0
2008-03-11 05:52:00,13.03536,13.04355,13.03433,13.04355,10000000.0
2008-03-11 05:53:00,13.03503,13.03949,13.03102,13.03107,8000000.0
2008-03-11 05:54:00,13.0415,13.0415,13.03343,13.04131,7000000.0
2008-03-11 05:55:00,13.03929,13.04072,13.03469,13.04072,5000000.0
2008-03-11 05:56:00,13.03075,13.04282,13.03075,13.04282,7000000.0
2008-03-11 05:57:00,13.04569,13.04569,13.03497,13.03497,7000000.0
2008-03-11 05:58:00,13.04237,13.04599,13.03814,13.04598,8000000.0
2008-03-11 05:59:00,13.04297,13.04297,13.03499,13.04285,8000000.0
2008-03-11 06:00:00,13.04257,13.04257,13.0308,13.0308,5000000.0
2008-03-11 06:01:00,13.03285,13.03756,13.02927,13.02979,8000000.0
2008-03-11 06:02:00,13.03019,13.04112,13.02902,13.04075,7000000.0
2008-03-11 06:03:00,13.04161,13.04161,13.04094,13.04132,7000000.0
2008-03-11 06:04:00,13.04111,13.04117,13.04057,13.04117,7000000.0
2008-03-11 06:05:00,13.04014,13.04076,13.02866,13.02866,8000000.0
2008-03-11 06:06:00,13.0401,13.0401,13.03155,13.03968,8000000.0
2008-03-11 06:07:00,13.0427,13.04323,13.0318,13.03206,11000000.0
2008-03-11 06:08:00,13.03203,13.04325,13.03203,13.04325,8000000.0
2008-03-11 06:09:00,13.0466,13.0466,13.03873,13.04355,7000000.0
2008-03-11 06:10:00,13.03464,13.04243,13.03422,13.0372,7000000.0
2008-03-11 06:11:00,13.04314,13.04365,13.03733,13.04365,6000000.0
2008-03-11 06:12:00,13.04492,13.04492,13.03433,13.04446,11000000.0
2008-03-11 06:13:00,13.03315,13.04544,13.03315,13.04544,11000000.0
2008-03-11 06:14:00,13.03256,13.04475,13.03256,13.04475,7000000.0
2008-03-11 06:15:00,13.04501,13.04501,13.03232,13.04417,14000000.0
2008-03-11 06:16:00,13.03553,13.04902,13.03553,13.04902,10000000.0
2008-03-11 06:17:00,13.03764,13.04951,13.03764,13.04948,8000000.0
2008-03-11 06:18:00,13.05051,13.05051,13.03518,13.04622,21000000.0
2008-03-11 06:19:00,13.04419,13.04448,13.03755,13.03755,8000000.0
2008-03-11 06:20:00,13.03749,13.0425,13.03438,13.03455,9000000.0
2008-03-11 06:21:00,13.03428,13.04635,13.03428,13.04583,17000000.0
2008-03-11 06:22:00,13.04423,13.04736,13.03935,13.04691,8000000.0
2008-03-11 06:23:00,13.03859,13.04257,13.03547,13.03547,7000000.0
2008-03-11 06:24:00,13.04577,13.04577,13.03448,13.03448,7000000.0
2008-03-11 06:25:00,13.03367,13.04591,13.03364,13.04591,9000000.0
2008-03-11 06:26:00,13.04538,13.04655,13.03703,13.04655,11000000.0
2008-03-11 06:27:00,13.04875,13.04977,13.03635,13.03635,11000000.0
2008-03-11 06:28:00,13.04714,13.04748,13.04682,13.04697,11000000.0
2008-03-11 06:29:00,13.03564,13.04739,13.03552,13.04739,7000000.0
2008-03-11 06:30:00,13.05098,13.05148,13.05098,13.05098,8000000.0
2008-03-11 06:31:00,13.04882,13.04892,13.03814,13.03814,11000000.0
2008-03-11 06:32:00,13.04613,13.05,13.04219,13.05,8000000.0
2008-03-11 06:33:00,13.04652,13.04652,13.03563,13.036,7000000.0
2008-03-11 06:34:00,13.04589,13.0474,13.03694,13.0474,10000000.0
2008-03-11 06:35:00,13.05017,13.05018,13.04967,13.05017,8000000.0
2008-03-11 06:36:00,13.04908,13.04936,13.03987,13.04936,10000000.0
2008-03-11 06:37:00,13.04137,13.05506,13.04137,13.05506,7000000.0
2008-03-11 06:38:00,13.05437,13.05437,13.04214,13.04276,10000000.0
2008-03-11 06:39:00,13.05617,13.05617,13.05437,13.05437,7000000.0
2008-03-11 06:40:00,13.04042,13.05396,13.04039,13.05396,9000000.0
2008-03-11 06:41:00,13.04208,13.05442,13.04208,13.05441,8000000.0
2008-03-11 06:42:00,13.05393,13.05393,13.0424,13.04252,8000000.0
2008-03-11 06:43:00,13.04755,13.05312,13.04489,13.04571,9000000.0
2008-03-11 06:44:00,13.05496,13.05496,13.04471,13.04473,7000000.0
2008-03-11 06:45:00,13.05654,13.05654,13.04627,13.05339,8000000.0
2008-03-11 06:46:00,13.05381,13.05544,13.04494,13.05544,10000000.0
2008-03-11 06:47:00,13.04622,13.05623,13.04622,13.05623,8000000.0
2008-03-11 06:48:00,13.05592,13.05592,13.04665,13.05554,8000000.0
2008-03-11 06:49:00,13.04425,13.05664,13.04425,13.05628,9000000.0
2008-03-11 06:50:00,13.05224,13.05224,13.04208,13.04253,7000000.0
2008-03-11 06:51:00,13.05646,13.05646,13.04389,13.05418,15000000.0
2008-03-11 06:52:00,13.04273,13.05406,13.04273,13.05406,8000000.0
2008-03-11 06:53:00,13.05283,13.05349,13.04459,13.04459,10000000.0
2008-03-11 06:54:00,13.0544,13.0544,13.04272,13.04285,7000000.0
2008-03-11 06:55:00,13.05389,13.05389,13.04551,13.05292,8000000.0
2008-03-11 06:56:00,13.04265,13.05616,13.04265,13.05616,9000000.0
2008-03-11 06:57:00,13.05505,13.05814,13.04848,13.05814,7000000.0
2008-03-11 06:58:00,13.05151,13.06185,13.05151,13.05486,10000000.0
2008-03-11 06:59:00,13.05613,13.06271,13.05613,13.06271,7000000.0
2008-03-11 07:00:00,13.06604,13.06604,13.0533,13.0533,9000000.0
2008-03-11 07:01:00,13.05558,13.06211,13.05377,13.06211,8000000.0
2008-03-11 07:02:00,13.06303,13.06303,13.05375,13.06276,10000000.0
2008-03-11 07:03:00,13.06528,13.06528,13.05476,13.06207,8000000.0
2008-03-11 07:04:00,13.04938,13.0596,13.04938,13.05137,11000000.0
2008-03-11 07:05:00,13.05036,13.0592,13.05036,13.05145,8000000.0
2008-03-11 07:06:00,13.05802,13.0621,13.05439,13.0621,10000000.0
2008-03-11 07:07:00,13.05904,13.05907,13.05316,13.05316,8000000.0
2008-03-11 07:08:00,13.0604,13.06404,13.05634,13.0639,8000000.0
2008-03-11 07:09:00,13.06322,13.06322,13.04965,13.04965,7000000.0
2008-03-11 07:10:00,13.04985,13.0633,13.0489,13.0633,10000000.0
2008-03-11 07:11:00,13.05611,13.06664,13.05611,13.06098,8000000.0
2008-03-11 07:12:00,13.06879,13.07146,13.0613,13.0613,11000000.0
2008-03-11 07:13:00,13.0603,13.07159,13.05879,13.06954,11000000.0
2008-03-11 07:14:00,13.05435,13.06658,13.05435,13.06658,7000000.0
2008-03-11 07:15:00,13.06838,13.06999,13.05968,13.06998,20000000.0
2008-03-11 07:16:00,13.05963,13.07029,13.05963,13.07017,10000000.0
2008-03-11 07:17:00,13.0563,13.06799,13.05565,13.06719,8000000.0
2008-03-11 07:18:00,13.06776,13.06805,13.05595,13.05595,16000000.0
2008-03-11 07:19:00,13.05527,13.06564,13.05527,13.05551,10000000.0
2008-03-11 07:20:00,13.0578,13.06394,13.05521,13.05521,7000000.0
2008-03-11 07:21:00,13.06422,13.06788,13.05825,13.06737,8000000.0
2008-03-11 07:22:00,13.05624,13.06627,13.05624,13.06002,8000000.0
2008-03-11 07:23:00,13.06105,13.07361,13.06105,13.07361,7000000.0
2008-03-11 07:24:00,13.07103,13.07103,13.06113,13.06822,7000000.0
2008-03-11 07:25:00,13.05718,13.06928,13.05718,13.06928,10000000.0
2008-03-11 07:26:00,13.06615,13.07454,13.06266,13.07412,10000000.0
2008-03-11 07:27:00,13.0711,13.07409,13.06504,13.07302,8000000.0
2008-03-11 07:28:00,13.06044,13.06472,13.05745,13.05778,7000000.0
2008-03-11 07:29:00,13.07032,13.07073,13.05759,13.05787,8000000.0
2008-03-11 07:30:00,13.06927,13.06927,13.06068,13.0678,7000000.0
2008-03-11 07:31:00,13.05964,13.0665,13.05964,13.0665,8000000.0
2008-03-11 07:32:00,13.05595,13.06639,13.05494,13.0558,28000000.0
2008-03-11 07:33:00,13.06901,13.06901,13.05579,13.05579,7000000.0
2008-03-11 07:34:00,13.06307,13.06307,13.05489,13.05489,8000000.0
2008-03-11 07:35:00,13.05411,13.06462,13.05411,13.0639,8000000.0
2008-03-11 07:36:00,13.06516,13.06516,13.05078,13.05153,9000000.0
2008-03-11 07:37:00,13.06317,13.0638,13.04905,13.04905,10000000.0
2008-03-11 07:38:00,13.06122,13.06122,13.04732,13.04781,11000000.0
2008-03-11 07:39:00,13.06065,13.06065,13.05022,13.05925,11000000.0
2008-03-11 07:40:00,13.0605,13.06086,13.05997,13.05997,11000000.0
2008-03-11 07:41:00,13.05808,13.06406,13.05432,13.06344,8000000.0
2008-03-11 07:42:00,13.06352,13.06352,13.05172,13.0588,8000000.0
2008-03-11 07:43:00,13.04794,13.05807,13.04794,13.05807,10000000.0
2008-03-11 07:44:00,13.04584,13.06179,13.04584,13.06179,38000000.0
2008-03-11 07:45:00,13.0626,13.0626,13.05278,13.06059,8000000.0
2008-03-11 07:46:00,13.06345,13.06416,13.05633,13.06275,8000000.0
2008-03-11 07:47:00,13.05413,13.0639,13.05343,13.0639,9000000.0
2008-03-11 07:48:00,13.06334,13.0635,13.05827,13.05862,8000000.0
2008-03-11 07:49:00,13.06559,13.0742,13.06341,13.06561,11000000.0
2008-03-11 07:50:00,13.07819,13.08006,13.06517,13.06517,7000000.0
2008-03-11 07:51:00,13.0774,13.08252,13.06911,13.08252,10000000.0
2008-03-11 07:52:00,13.08354,13.08364,13.07091,13.07091,7000000.0
2008-03-11 07:53:00,13.07889,13.08149,13.07294,13.08149,7000000.0
2008-03-11 07:54:00,13.08156,13.08573,13.0768,13.08103,7000000.0
2008-03-11 07:55:00,13.07962,13.0862,13.07387,13.07387,9000000.0
2008-03-11 07:56:00,13.08205,13.08283,13.07487,13.07487,9000000.0
2008-03-11 07:57:00,13.08772,13.08772,13.07683,13.08596,11000000.0
2008-03-11 07:58:00,13.07638,13.0859,13.07538,13.0859,8000000.0
2008-03-11 07:59:00,13.07377,13.08235,13.07344,13.0767,7000000.0
2008-03-11 08:00:00,13.08221,13.08221,13.07256,13.07887,7000000.0
2008-03-11 08:01:00,13.0712,13.07794,13.0712,13.07794,7000000.0
2008-03-11 08:02:00,13.06999,13.08197,13.06934,13.08176,7000000.0
2008-03-11 08:03:00,13.0835,13.0835,13.07144,13.07144,9000000.0
2008-03-11 08:04:00,13.08392,13.08392,13.07445,13.07912,7000000.0
2008-03-11 08:05:00,13.08323,13.08358,13.07121,13.07121,7000000.0
2008-03-11 08:06:00,13.08415,13.08437,13.07557,13.07557,10000000.0
2008-03-11 08:07:00,13.08428,13.08428,13.07272,13.07272,11000000.0
2008-03-11 08:08:00,13.07207,13.08565,13.07207,13.08565,11000000.0
2008-03-11 08:09:00,13.08778,13.08778,13.07746,13.08511,8000000.0
2008-03-11 08:10:00,13.08287,13.08353,13.07773,13.07773,8000000.0
2008-03-11 08:11:00,13.08767,13.08767,13.07514,13.07514,10000000.0
2008-03-11 08:12:00,13.08497,13.08712,13.07966,13.08668,10000000.0
2008-03-11 08:13:00,13.07556,13.08626,13.07556,13.08623,8000000.0
2008-03-11 08:14:00,13.08486,13.08486,13.073,13.073,7000000.0
2008-03-11 08:15:00,13.08322,13.08322,13.07423,13.08201,8000000.0
2008-03-11 08:16:00,13.08104,13.08414,13.0757,13.08414,7000000.0
2008-03-11 08:17:00,13.07217,13.08426,13.07217,13.08372,9000000.0
2008-03-11 08:18:00,13.0828,13.0828,13.07619,13.07619,7000000.0
2008-03-11 08:19:00,13.08444,13.08453,13.07473,13.08453,10000000.0
2008-03-11 08:20:00,13.07377,13.08715,13.07377,13.08679,8000000.0
2008-03-11 08:21:00,13.08768,13.08768,13.07724,13.08549,9000000.0
2008-03-11 08:22:00,13.08454,13.08568,13.07572,13.08568,9000000.0
2008-03-11 08:23:00,13.08414,13.08641,13.0777,13.08641,8000000.0
2008-03-11 08:24:00,13.08802,13.09519,13.07897,13.09519,8000000.0
2008-03-11 08:25:00,13.08672,13.09121,13.08151,13.08372,8000000.0
2008-03-11 08:26:00,13.08264,13.09489,13.08264,13.09489,7000000.0
2008-03-11 08:27:00,13.09678,13.09678,13.08411,13.08529,9000000.0
2008-03-11 08:28:00,13.08717,13.10145,13.08717,13.10145,10000000.0
2008-03-11 08:29:00,13.0938,13.10222,13.0938,13.09509,7000000.0
2008-03-11 08:30:00,13.09193,13.10269,13.09125,13.09362,8000000.0
2008-03-11 08:31:00,13.09324,13.09835,13.08843,13.08843,7000000.0
2008-03-11 08:32:00,13.09901,13.09901,13.08575,13.08575,7000000.0
2008-03-11 08:33:00,13.09892,13.09892,13.08593,13.08593,11000000.0
2008-03-11 08:34:00,13.09492,13.09744,13.08583,13.09744,10000000.0
2008-03-11 08:35:00,13.09862,13.09894,13.08981,13.09894,11000000.0
2008-03-11 08:36:00,13.09855,13.09855,13.08878,13.09552,7000000.0
2008-03-11 08:37:00,13.08555,13.09509,13.08555,13.08761,8000000.0
2008-03-11 08:38:00,13.09511,13.09795,13.0877,13.09795,8000000.0
2008-03-11 08:39:00,13.09936,13.09936,13.08625,13.09485,10000000.0
2008-03-11 08:40:00,13.09295,13.0935,13.08651,13.08651,8000000.0
2008-03-11 08:41:00,13.08859,13.09197,13.08381,13.08442,9000000.0
2008-03-11 08:42:00,13.09811,13.09811,13.08398,13.08402,11000000.0
2008-03-11 08:43:00,13.09489,13.09489,13.08604,13.09417,9000000.0
2008-03-11 08:44:00,13.09186,13.0958,13.08739,13.0958,8000000.0
2008-03-11 08:45:00,13.09663,13.09663,13.08572,13.08572,7000000.0
2008-03-11 08:46:00,13.09441,13.0959,13.08687,13.0959,10000000.0
2008-03-11 08:47:00,13.08479,13.09732,13.08417,13.09631,9000000.0
2008-03-11 08:48:00,13.08763,13.0991,13.08763,13.0978,7000000.0
2008-03-11 08:49:00,13.09437,13.09554,13.0884,13.0884,8000000.0
2008-03-11 08:50:00,13.09968,13.09968,13.09109,13.09601,7000000.0
2008-03-11 08:51:00,13.09552,13.09552,13.08676,13.0943,7000000.0
2008-03-11 08:52:00,13.09514,13.09514,13.08418,13.08421,11000000.0
2008-03-11 08:53:00,13.08442,13.09526,13.08442,13.09526,7000000.0
2008-03-11 08:54:00,13.09471,13.09471,13.08681,13.09375,7000000.0
2008-03-11 08:55:00,13.08658,13.09482,13.08658,13.08746,7000000.0
2008-03-11 08:56:00,13.08644,13.09916,13.08644,13.09916,8000000.0
2008-03-11 08:57:00,13.10125,13.10125,13.0889,13.09723,11000000.0
2008-03-11 08:58:00,13.08829,13.09929,13.08829,13.09929,10000000.0
2008-03-11 08:59:00,13.08669,13.09886,13.08669,13.09843,8000000.0
2008-03-11 09:00:00,13.09805,13.09846,13.08989,13.09846,8000000.0
2008-03-11 09:01:00,13.10094,13.10094,13.08814,13.08954,10000000.0
2008-03-11 09:02:00,13.09189,13.10731,13.09189,13.10731,8000000.0
2008-03-11 09:03:00,13.10505,13.1102,13.10087,13.10342,9000000.0
2008-03-11 09:04:00,13.1011,13.11045,13.09905,13.09905,10000000.0
2008-03-11 09:05:00,13.11048,13.11164,13.10273,13.10916,7000000.0
2008-03-11 09:06:00,13.11501,13.11501,13.10017,13.10017,8000000.0
2008-03-11 09:07:00,13.10066,13.1077,13.09764,13.1077,10000000.0
2008-03-11 09:08:00,13.09783,13.10923,13.09783,13.10117,10000000.0
2008-03-11 09:09:00,13.11241,13.11241,13.09872,13.09939,11000000.0
2008-03-11 09:10:00,13.11024,13.11024,13.09988,13.10744,8000000.0
2008-03-11 09:11:00,13.09915,13.10575,13.09865,13.09865,7000000.0
2008-03-11 09:12:00,13.10981,13.11014,13.10159,13.10619,7000000.0
2008-03-11 09:13:00,13.09887,13.11059,13.09887,13.10331,11000000.0
2008-03-11 09:14:00,13.11232,13.11232,13.1015,13.10921,8000000.0
2008-03-11 09:15:00,13.11064,13.11064,13.10084,13.10864,8000000.0
2008-03-11 09:16:00,13.10879,13.10915,13.10067,13.10915,8000000.0
2008-03-11 09:17:00,13.10958,13.10958,13.09871,13.09871,10000000.0
2008-03-11 09:18:00,13.1085,13.1085,13.10184,13.10184,7000000.0
2008-03-11 09:19:00,13.09718,13.11061,13.09718,13.11061,8000000.0
2008-03-11 09:20:00,13.0957,13.10724,13.0957,13.10705,7000000.0
2008-03-11 09:21:00,13.10756,13.10756,13.0951,13.10462,10000000.0
2008-03-11 09:22:00,13.10303,13.10556,13.0982,13.10547,8000000.0
2008-03-11 09:23:00,13.09434,13.10358,13.09337,13.10358,8000000.0
2008-03-11 09:24:00,13.10218,13.1025,13.0953,13.1025,7000000.0
2008-03-11 09:25:00,13.09254,13.10238,13.0922,13.10238,8000000.0
2008-03-11 09:26:00,13.10377,13.10377,13.09247,13.10247,11000000.0
2008-03-11 09:27:00,13.10177,13.10457,13.09667,13.10359,9000000.0
2008-03-11 09:28:00,13.09264,13.10323,13.09114,13.10323,11000000.0
2008-03-11 09:29:00,13.09388,13.10255,13.09388,13.09481,8000000.0
2008-03-11 09:30:00,13.1067,13.10731,13.0969,13.10565,11000000.0
2008-03-11 09:31:00,13.09565,13.1061,13.09528,13.1061,8000000.0
2008-03-11 09:32:00,13.10521,13.10521,13.09615,13.10389,9000000.0
2008-03-11 09:33:00,13.10491,13.10491,13.09714,13.10484,7000000.0
2008-03-11 09:34:00,13.09615,13.10341,13.09488,13.10341,11000000.0
2008-03-11 09:35:00,13.09161,13.1067,13.09161,13.1067,7000000.0
2008-03-11 09:36:00,13.10671,13.10671,13.0967,13.10531,8000000.0
2008-03-11 09:37:00,13.10696,13.10703,13.09545,13.09545,8000000.0
2008-03-11 09:38:00,13.1064,13.1064,13.09728,13.10313,8000000.0
2008-03-11 09:39:00,13.10707,13.10783,13.09407,13.09407,10000000.0
2008-03-11 09:40:00,13.09693,13.10258,13.09572,13.10258,8000000.0
2008-03-11 09:41:00,13.10202,13.10417,13.09415,13.10417,10000000.0
2008-03-11 09:42:00,13.10699,13.10704,13.09726,13.10576,11000000.0
2008-03-11 09:43:00,13.10803,13.10834,13.09569,13.09816,9000000.0
2008-03-11 09:44:00,13.09701,13.11043,13.09678,13.11043,9000000.0
2008-03-11 09:45:00,13.11376,13.11376,13.0992,13.10765,11000000.0
2008-03-11 09:46:00,13.09699,13.10817,13.09699,13.10817,7000000.0
2008-03-11 09:47:00,13.10568,13.1103,13.10214,13.1095,11000000.0
2008-03-11 09:48:00,13.10797,13.10797,13.09773,13.1058,9000000.0
2008-03-11 09:49:00,13.1036,13.1036,13.09924,13.09991,7000000.0
2008-03-11 09:50:00,13.10073,13.10549,13.10073,13.10549,7000000.0
2008-03-11 09:51:00,13.10736,13.10736,13.09253,13.09279,9000000.0
2008-03-11 09:52:00,13.10166,13.10571,13.09738,13.10541,10000000.0
2008-03-11 09:53:00,13.10314,13.10572,13.09795,13.10551,7000000.0
2008-03-11 09:54:00,13.10582,13.10582,13.09768,13.10269,7000000.0
2008-03-11 09:55:00,13.09302,13.10371,13.09302,13.10371,11000000.0
2008-03-11 09:56:00,13.09537,13.10221,13.09475,13.09475,8000000.0
2008-03-11 09:57:00,13.10517,13.10517,13.09459,13.09508,9000000.0
2008-03-11 09:58:00,13.09766,13.11149,13.09766,13.10505,8000000.0
2008-03-11 09:59:00,13.11706,13.11775,13.10952,13.11541,7000000.0
2008-03-11 10:00:00,13.11593,13.11593,13.10852,13.11547,7000000.0
2008-03-11 10:01:00,13.10443,13.11731,13.10415,13.11679,8000000.0
2008-03-11 10:02:00,13.1088,13.11366,13.10641,13.11366,9000000.0
2008-03-11 10:03:00,13.11579,13.11579,13.1012,13.1012,11000000.0
2008-03-11 10:04:00,13.10314,13.11014,13.09944,13.09944,10000000.0
2008-03-11 10:05:00,13.10756,13.10756,13.10145,13.10145,7000000.0
2008-03-11 10:06:00,13.11015,13.11015,13.09643,13.09695,11000000.0
2008-03-11 10:07:00,13.09323,13.10344,13.09108,13.10261,8000000.0
2008-03-11 10:08:00,13.08535,13.09457,13.08361,13.08661,8000000.0
2008-03-11 10:09:00,13.08243,13.09538,13.08086,13.09191,10000000.0
2008-03-11 10:10:00,13.07874,13.09108,13.07874,13.09108,7000000.0
2008-03-11 10:11:00,13.08179,13.08805,13.08,13.08805,11000000.0
2008-03-11 10:12:00,13.08015,13.08474,13.07507,13.08395,11000000.0
2008-03-11 10:13:00,13.08123,13.08679,13.07507,13.08679,7000000.0
2008-03-11 10:14:00,13.07746,13.09153,13.07651,13.09153,10000000.0
2008-03-11 10:15:00,13.0908,13.0908,13.0776,13.07872,8000000.0
2008-03-11 10:16:00,13.07938,13.09501,13.07938,13.0928,11000000.0
2008-03-11 10:17:00,13.08238,13.09407,13.08238,13.08613,8000000.0
2008-03-11 10:18:00,13.09607,13.09607,13.08301,13.09134,10000000.0
2008-03-11 10:19:00,13.08052,13.09296,13.08052,13.09296,9000000.0
2008-03-11 10:20:00,13.09173,13.09173,13.07978,13.08006,11000000.0
2008-03-11 10:21:00,13.09254,13.09254,13.08077,13.0811,10000000.0
2008-03-11 10:22:00,13.0811,13.09436,13.0811,13.09436,11000000.0
2008-03-11 10:23:00,13.09422,13.09422,13.08215,13.08838,8000000.0
2008-03-11 10:24:00,13.08767,13.08767,13.07624,13.08533,8000000.0
2008-03-11 10:25:00,13.08815,13.08849,13.08046,13.08466,7000000.0
2008-03-11 10:26:00,13.08585,13.08585,13.07616,13.08282,8000000.0
2008-03-11 10:27:00,13.08381,13.08502,13.07699,13.08502,7000000.0
2008-03-11 10:28:00,13.07583,13.08049,13.07238,13.07238,9000000.0
2008-03-11 10:29:00,13.07353,13.08161,13.07319,13.07423,10000000.0
2008-03-11 10:30:00,13.08505,13.08505,13.07492,13.08369,8000000.0
2008-03-11 10:31:00,13.08275,13.08655,13.07834,13.08615,9000000.0
2008-03-11 10:32:00,13.08327,13.08644,13.07857,13.08629,8000000.0
2008-03-11 10:33:00,13.08662,13.08662,13.07486,13.07539,9000000.0
2008-03-11 10:34:00,13.08427,13.0865,13.07781,13.0865,7000000.0
2008-03-11 10:35:00,13.07709,13.08756,13.07709,13.08756,8000000.0
2008-03-11 10:36:00,13.08862,13.08996,13.07937,13.08996,9000000.0
2008-03-11 10:37:00,13.09212,13.09241,13.08016,13.08016,10000000.0
2008-03-11 10:38:00,13.0849,13.08845,13.08359,13.08845,7000000.0
2008-03-11 10:39:00,13.08953,13.09074,13.0816,13.09074,7000000.0
2008-03-11 10:40:00,13.0791,13.08691,13.0784,13.08247,7000000.0
2008-03-11 10:41:00,13.0787,13.08896,13.0787,13.08119,8000000.0
2008-03-11 10:42:00,13.09284,13.09284,13.07789,13.08719,11000000.0
2008-03-11 10:43:00,13.07892,13.08461,13.07797,13.08461,8000000.0
2008-03-11 10:44:00,13.08424,13.08702,13.07707,13.08702,8000000.0
2008-03-11 10:45:00,13.0875,13.0875,13.07614,13.07677,7000000.0
2008-03-11 10:46:00,13.07876,13.09066,13.07876,13.09066,9000000.0
2008-03-11 10:47:00,13.08791,13.08791,13.07738,13.07805,7000000.0
2008-03-11 10:48:00,13.08805,13.09177,13.08286,13.09177,8000000.0
2008-03-11 10:49:00,13.08926,13.09197,13.08528,13.08629,7000000.0
2008-03-11 10:50:00,13.08318,13.09431,13.08235,13.09423,7000000.0
2008-03-11 10:51:00,13.09494,13.09494,13.08165,13.09254,11000000.0
2008-03-11 10:52:00,13.08366,13.0956,13.08366,13.0956,8000000.0
2008-03-11 10:53:00,13.08463,13.09481,13.08463,13.08861,8000000.0
2008-03-11 10:54:00,13.09681,13.09681,13.08487,13.09221,7000000.0
2008-03-11 10:55:00,13.081,13.09293,13.08031,13.09282,9000000.0
2008-03-11 10:56:00,13.08792,13.09209,13.08296,13.09109,9000000.0
2008-03-11 10:57:00,13.09076,13.09076,13.07821,13.0788,8000000.0
2008-03-11 10:58:00,13.08113,13.08772,13.08113,13.08772,7000000.0
2008-03-11 10:59:00,13.08886,13.08886,13.07937,13.08718,8000000.0
2008-03-11 11:00:00,13.08667,13.08667,13.07437,13.07472,7000000.0
2008-03-11 11:01:00,13.07272,13.08156,13.07272,13.07717,7000000.0
2008-03-11 11:02:00,13.07534,13.09065,13.07529,13.09065,7000000.0
2008-03-11 11:03:00,13.09391,13.09391,13.08062,13.08923,11000000.0
2008-03-11 11:04:00,13.08697,13.094,13.0828,13.09327,9000000.0
2008-03-11 11:05:00,13.08035,13.09246,13.07994,13.09245,8000000.0
2008-03-11 11:06:00,13.09015,13.09016,13.08247,13.08247,8000000.0
2008-03-11 11:07:00,13.08286,13.08778,13.07893,13.07893,7000000.0
2008-03-11 11:08:00,13.08909,13.08909,13.07511,13.08499,10000000.0
2008-03-11 11:09:00,13.08912,13.08937,13.07716,13.07716,11000000.0
2008-03-11 11:10:00,13.07793,13.09421,13.07793,13.09381,8000000.0
2008-03-11 11:11:00,13.0854,13.09023,13.08305,13.08433,7000000.0
2008-03-11 11:12:00,13.09898,13.09898,13.08499,13.08742,11000000.0
2008-03-11 11:13:00,13.09081,13.101,13.09081,13.10002,7000000.0
2008-03-11 11:14:00,13.09813,13.10158,13.09211,13.09211,9000000.0
2008-03-11 11:15:00,13.10364,13.10364,13.0903,13.09074,11000000.0
2008-03-11 11:16:00,13.08913,13.10257,13.08699,13.10257,9000000.0
2008-03-11 11:17:00,13.09852,13.10292,13.09465,13.10247,8000000.0
2008-03-11 11:18:00,13.10311,13.10311,13.08957,13.08957,7000000.0
2008-03-11 11:19:00,13.09338,13.09868,13.09031,13.09177,8000000.0
2008-03-11 11:20:00,13.10142,13.10577,13.09796,13.10089,7000000.0
2008-03-11 11:21:00,13.1077,13.1077,13.09717,13.10419,7000000.0
2008-03-11 11:22:00,13.10697,13.10697,13.09421,13.09473,7000000.0
2008-03-11 11:23:00,13.09408,13.10744,13.09408,13.10744,10000000.0
2008-03-11 11:24:00,13.10479,13.108,13.09991,13.10771,8000000.0
2008-03-11 11:25:00,13.1043,13.1043,13.09139,13.09273,8000000.0
2008-03-11 11:26:00,13.10202,13.10202,13.09547,13.09547,7000000.0
2008-03-11 11:27:00,13.10773,13.10773,13.0934,13.09415,8000000.0
2008-03-11 11:28:00,13.10909,13.10909,13.09624,13.09681,8000000.0
2008-03-11 11:29:00,13.10796,13.10796,13.09588,13.09588,7000000.0
2008-03-11 11:30:00,13.10756,13.10756,13.09791,13.10474,8000000.0
2008-03-11 11:31:00,13.10633,13.1066,13.09844,13.1066,9000000.0
2008-03-11 11:32:00,13.10561,13.10561,13.09323,13.10122,9000000.0
2008-03-11 11:33:00,13.10231,13.10231,13.08807,13.08813,8000000.0
2008-03-11 11:34:00,13.09783,13.09783,13.08544,13.08689,8000000.0
2008-03-11 11:35:00,13.09613,13.09754,13.09126,13.09126,8000000.0
2008-03-11 11:36:00,13.09799,13.09945,13.0925,13.09284,9000000.0
2008-03-11 11:37:00,13.09395,13.10518,13.09395,13.09597,8000000.0
2008-03-11 11:38:00,13.09819,13.10686,13.09819,13.09978,9000000.0
2008-03-11 11:39:00,13.10753,13.10877,13.09991,13.09991,10000000.0
2008-03-11 11:40:00,13.11147,13.11253,13.10203,13.11253,10000000.0
2008-03-11 11:41:00,13.10383,13.11503,13.10383,13.10758,8000000.0
2008-03-11 11:42:00,13.11549,13.11658,13.11028,13.11289,7000000.0
2008-03-11 11:43:00,13.11549,13.11861,13.10788,13.10992,11000000.0
2008-03-11 11:44:00,13.11391,13.12382,13.11391,13.11603,7000000.0
2008-03-11 11:45:00,13.12536,13.12536,13.11039,13.11123,9000000.0
2008-03-11 11:46:00,13.1195,13.1226,13.11412,13.1226,11000000.0
2008-03-11 11:47:00,13.10806,13.12148,13.10765,13.12148,9000000.0
2008-03-11 11:48:00,13.12473,13.12473,13.1069,13.1069,8000000.0
2008-03-11 11:49:00,13.1052,13.11278,13.10407,13.10658,7000000.0
2008-03-11 11:50:00,13.10803,13.11266,13.10636,13.11266,8000000.0
2008-03-11 11:51:00,13.11668,13.11668,13.10302,13.10302,11000000.0
2008-03-11 11:52:00,13.103,13.11325,13.09956,13.09956,11000000.0
2008-03-11 11:53:00,13.09993,13.10726,13.09993,13.10089,7000000.0
2008-03-11 11:54:00,13.11008,13.11008,13.1,13.10994,10000000.0
2008-03-11 11:55:00,13.10757,13.10976,13.09989,13.10976,10000000.0
2008-03-11 11:56:00,13.11327,13.11327,13.10087,13.1021,11000000.0
2008-03-11 11:57:00,13.11465,13.11465,13.10366,13.10463,7000000.0
2008-03-11 11:58:00,13.1094,13.1129,13.1054,13.11186,8000000.0
2008-03-11 11:59:00,13.10331,13.1085,13.09865,13.09957,9000000.0
2008-03-11 12:00:00,13.11048,13.11202,13.10495,13.11127,10000000.0
2008-03-11 12:01:00,13.10158,13.10951,13.08643,13.08643,11000000.0
2008-03-11 12:02:00,13.0838,13.0944,13.08281,13.08516,11000000.0
2008-03-11 12:03:00,13.09907,13.0991,13.08494,13.08494,8000000.0
2008-03-11 12:04:00,13.09513,13.09513,13.08856,13.08856,7000000.0
2008-03-11 12:05:00,13.09875,13.09932,13.09033,13.09678,8000000.0
2008-03-11 12:06:00,13.09548,13.09548,13.08559,13.08559,7000000.0
2008-03-11 12:07:00,13.08016,13.09647,13.08016,13.09569,9000000.0
2008-03-11 12:08:00,13.09475,13.09539,13.08259,13.08259,9000000.0
2008-03-11 12:09:00,13.09555,13.09555,13.08601,13.09503,8000000.0
2008-03-11 12:10:00,13.09491,13.09491,13.08212,13.09001,8000000.0
2008-03-11 12:11:00,13.07804,13.08912,13.07778,13.08912,7000000.0
2008-03-11 12:12:00,13.08995,13.08995,13.07996,13.08832,10000000.0
2008-03-11 12:13:00,13.08713,13.09259,13.08364,13.08501,11000000.0
2008-03-11 12:14:00,13.08224,13.09435,13.08199,13.08697,9000000.0
2008-03-11 12:15:00,13.08546,13.09849,13.08546,13.09849,7000000.0
2008-03-11 12:16:00,13.08689,13.09705,13.08574,13.09681,7000000.0
2008-03-11 12:17:00,13.08188,13.09214,13.08188,13.08557,8000000.0
2008-03-11 12:18:00,13.09692,13.09743,13.08379,13.08379,9000000.0
2008-03-11 12:19:00,13.08601,13.09188,13.08211,13.08211,7000000.0
2008-03-11 12:20:00,13.08483,13.08964,13.08113,13.08117,8000000.0
2008-03-11 12:21:00,13.0943,13.0943,13.07527,13.07604,11000000.0
2008-03-11 12:22:00,13.07486,13.07503,13.07306,13.07306,8000000.0
2008-03-11 12:23:00,13.07131,13.07131,13.06272,13.06349,8000000.0
2008-03-11 12:24:00,13.07759,13.07759,13.06378,13.06378,10000000.0
2008-03-11 12:25:00,13.06439,13.06447,13.06326,13.06447,9000000.0
2008-03-11 12:26:00,13.06646,13.06755,13.06646,13.06685,8000000.0
2008-03-11 12:27:00,13.08151,13.08151,13.06828,13.06828,10000000.0
2008-03-11 12:28:00,13.06809,13.07596,13.06809,13.07362,9000000.0
2008-03-11 12:29:00,13.07469,13.07967,13.07407,13.07916,8000000.0
2008-03-11 12:30:00,13.09273,13.09273,13.07659,13.07677,8000000.0
2008-03-11 12:31:00,13.07435,13.07564,13.07137,13.07539,7000000.0
2008-03-11 12:32:00,13.07725,13.07809,13.07563,13.0768,7000000.0
2008-03-11 12:33:00,13.09214,13.09293,13.07731,13.07731,10000000.0
2008-03-11 12:34:00,13.07671,13.07671,13.07292,13.0754,8000000.0
2008-03-11 12:35:00,13.07799,13.07863,13.07617,13.07622,8000000.0
2008-03-11 12:36:00,13.0858,13.0858,13.06904,13.06904,7000000.0
2008-03-11 12:37:00,13.07036,13.07254,13.07036,13.0714,10000000.0
2008-03-11 12:38:00,13.07217,13.07374,13.07182,13.0735,7000000.0
2008-03-11 12:39:00,13.08738,13.08738,13.07469,13.0757,8000000.0
2008-03-11 12:40:00,13.07702,13.08797,13.07582,13.08751,10000000.0
2008-03-11 12:41:00,13.07435,13.08828,13.07435,13.08174,10000000.0
2008-03-11 12:42:00,13.0894,13.0894,13.07544,13.07743,8000000.0
2008-03-11 12:43:00,13.07817,13.08742,13.07468,13.07468,9000000.0
2008-03-11 12:44:00,13.07745,13.08324,13.07387,13.07517,10000000.0
2008-03-11 12:45:00,13.08942,13.08942,13.07688,13.07756,8000000.0
2008-03-11 12:46:00,13.0864,13.0868,13.07972,13.07972,8000000.0
2008-03-11 12:47:00,13.08905,13.08905,13.07961,13.07961,5000000.0
2008-03-11 12:48:00,13.08905,13.09189,13.08483,13.0857,8000000.0
2008-03-11 12:49:00,13.09739,13.09825,13.08697,13.08957,9000000.0
2008-03-11 12:50:00,13.09325,13.09749,13.09247,13.09734,7000000.0
2008-03-11 12:51:00,13.09058,13.09596,13.08692,13.08692,11000000.0
2008-03-11 12:52:00,13.09097,13.09528,13.08681,13.08681,7000000.0
2008-03-11 12:53:00,13.08868,13.10131,13.08868,13.09038,12000000.0
2008-03-11 12:54:00,13.09325,13.10194,13.08946,13.10088,16000000.0
2008-03-11 12:55:00,13.0905,13.09566,13.08828,13.09566,10000000.0
2008-03-11 12:56:00,13.09475,13.09879,13.0903,13.0903,9000000.0
2008-03-11 12:57:00,13.10143,13.10281,13.08982,13.08982,11000000.0
2008-03-11 12:58:00,13.09119,13.10168,13.09119,13.10139,12000000.0
2008-03-11 12:59:00,13.08966,13.0995,13.08966,13.09094,11000000.0
2008-03-11 13:00:00,13.10143,13.10143,13.0901,13.1001,13000000.0
2008-03-11 13:01:00,13.08749,13.10329,13.08749,13.10329,36000000.0
2008-03-11 13:02:00,13.09401,13.10803,13.09401,13.10803,23000000.0
2008-03-11 13:03:00,13.10618,13.11142,13.10377,13.10597,7000000.0
2008-03-11 13:04:00,13.10641,13.11523,13.10268,13.11341,17000000.0
2008-03-11 13:05:00,13.10443,13.10845,13.10008,13.10142,10000000.0
2008-03-11 13:06:00,13.1154,13.1154,13.10067,13.115,13000000.0
2008-03-11 13:07:00,13.10534,13.11034,13.10258,13.10337,11000000.0
2008-03-11 13:08:00,13.11688,13.11736,13.1061,13.1109,7000000.0
2008-03-11 13:09:00,13.11371,13.11371,13.10018,13.10018,8000000.0
2008-03-11 13:10:00,13.10008,13.11162,13.10008,13.11162,8000000.0
2008-03-11 13:11:00,13.10066,13.10457,13.097,13.09791,9000000.0
2008-03-11 13:12:00,13.11275,13.11275,13.10248,13.10869,7000000.0
2008-03-11 13:13:00,13.10198,13.11052,13.10198,13.10328,8000000.0
2008-03-11 13:14:00,13.10368,13.10905,13.10368,13.10905,7000000.0
2008-03-11 13:15:00,13.11353,13.11353,13.10407,13.11033,8000000.0
2008-03-11 13:16:00,13.11412,13.11412,13.10197,13.10233,10000000.0
2008-03-11 13:17:00,13.10408,13.10931,13.10085,13.10269,8000000.0
2008-03-11 13:18:00,13.11646,13.11646,13.10358,13.11407,20000000.0
2008-03-11 13:19:00,13.10266,13.11599,13.10266,13.11576,19000000.0
2008-03-11 13:20:00,13.10342,13.11544,13.10342,13.11489,10000000.0
2008-03-11 13:21:00,13.11522,13.11546,13.10447,13.11113,8000000.0
2008-03-11 13:22:00,13.09995,13.11454,13.09951,13.11454,11000000.0
2008-03-11 13:23:00,13.10356,13.11799,13.10356,13.10468,20000000.0
2008-03-11 13:24:00,13.11854,13.11905,13.10739,13.11551,14000000.0
2008-03-11 13:25:00,13.10484,13.11963,13.10484,13.11755,23000000.0
2008-03-11 13:26:00,13.11896,13.11896,13.10794,13.11697,11000000.0
2008-03-11 13:27:00,13.11911,13.11911,13.10444,13.10556,8000000.0
2008-03-11 13:28:00,13.11624,13.11624,13.10326,13.1033,13000000.0
2008-03-11 13:29:00,13.11361,13.11369,13.10405,13.11369,12000000.0
2008-03-11 13:30:00,13.11767,13.11794,13.10755,13.11789,10000000.0
2008-03-11 13:31:00,13.10529,13.11447,13.10511,13.10574,10000000.0
2008-03-11 13:32:00,13.108,13.12285,13.108,13.1151,8000000.0
2008-03-11 13:33:00,13.12773,13.12773,13.11384,13.11384,7000000.0
2008-03-11 13:34:00,13.12215,13.1227,13.11157,13.1227,13000000.0
2008-03-11 13:35:00,13.11237,13.11642,13.10765,13.10861,11000000.0
2008-03-11 13:36:00,13.12315,13.12331,13.11029,13.11063,9000000.0
2008-03-11 13:37:00,13.10906,13.12086,13.10538,13.10724,23000000.0
2008-03-11 13:38:00,13.11557,13.12649,13.11274,13.1263,10000000.0
2008-03-11 13:39:00,13.12631,13.12631,13.11601,13.11633,9000000.0
2008-03-11 13:40:00,13.12118,13.12567,13.11799,13.12203,7000000.0
2008-03-11 13:41:00,13.12304,13.12645,13.11867,13.11867,8000000.0
2008-03-11 13:42:00,13.13113,13.13189,13.11655,13.11655,10000000.0
2008-03-11 13:43:00,13.12371,13.12866,13.11963,13.12837,10000000.0
2008-03-11 13:44:00,13.12387,13.12387,13.11687,13.11687,8000000.0
2008-03-11 13:45:00,13.11344,13.12757,13.11311,13.12712,10000000.0
2008-03-11 13:46:00,13.1149,13.12671,13.11474,13.12624,10000000.0
2008-03-11 13:47:00,13.11609,13.12273,13.11355,13.12273,10000000.0
2008-03-11 13:48:00,13.12531,13.12531,13.11266,13.12046,11000000.0
2008-03-11 13:49:00,13.12336,13.1238,13.11298,13.12239,15000000.0
2008-03-11 13:50:00,13.1218,13.1218,13.11229,13.12037,9000000.0
2008-03-11 13:51:00,13.12356,13.12356,13.1099,13.1099,9000000.0
2008-03-11 13:52:00,13.11919,13.11919,13.10545,13.11313,11000000.0
2008-03-11 13:53:00,13.1,13.10995,13.09989,13.10054,9000000.0
2008-03-11 13:54:00,13.10873,13.11753,13.10421,13.11452,11000000.0
2008-03-11 13:55:00,13.11278,13.11278,13.09885,13.09962,8000000.0
2008-03-11 13:56:00,13.10981,13.10981,13.10024,13.10748,8000000.0
2008-03-11 13:57:00,13.10878,13.10878,13.09194,13.09217,10000000.0
2008-03-11 13:58:00,13.10517,13.10616,13.09368,13.09368,9000000.0
2008-03-11 13:59:00,13.0952,13.10569,13.09384,13.10569,11000000.0
2008-03-11 14:00:00,13.10744,13.10748,13.09685,13.10625,11000000.0
2008-03-11 14:01:00,13.09699,13.10123,13.09357,13.09386,8000000.0
2008-03-11 14:02:00,13.10523,13.10552,13.0936,13.0936,7000000.0
2008-03-11 14:03:00,13.10553,13.10583,13.09159,13.09159,8000000.0
2008-03-11 14:04:00,13.09901,13.10269,13.08958,13.10269,9000000.0
2008-03-11 14:05:00,13.10039,13.10312,13.09483,13.10312,7000000.0
2008-03-11 14:06:00,13.10292,13.10392,13.09805,13.0982,7000000.0
2008-03-11 14:07:00,13.10892,13.10997,13.09861,13.0993,13000000.0
2008-03-11 14:08:00,13.09826,13.10945,13.09567,13.09815,49000000.0
2008-03-11 14:09:00,13.10713,13.10888,13.0969,13.0983,14000000.0
2008-03-11 14:10:00,13.09892,13.10837,13.09892,13.09913,9000000.0
2008-03-11 14:11:00,13.11028,13.11028,13.10171,13.10749,8000000.0
2008-03-11 14:12:00,13.1076,13.10783,13.10149,13.10335,7000000.0
2008-03-11 14:13:00,13.10273,13.11405,13.10273,13.11368,8000000.0
2008-03-11 14:14:00,13.10967,13.11358,13.10559,13.11358,10000000.0
2008-03-11 14:15:00,13.11423,13.11423,13.10198,13.11033,10000000.0
2008-03-11 14:16:00,13.10503,13.10991,13.10054,13.10054,9000000.0
2008-03-11 14:17:00,13.11205,13.11205,13.09647,13.09647,18000000.0
2008-03-11 14:18:00,13.10832,13.10832,13.09665,13.10658,11000000.0
2008-03-11 14:19:00,13.0964,13.10745,13.0964,13.10745,10000000.0
2008-03-11 14:20:00,13.10524,13.10939,13.10061,13.10939,9000000.0
2008-03-11 14:21:00,13.10774,13.11184,13.10221,13.11184,11000000.0
2008-03-11 14:22:00,13.11309,13.11309,13.09706,13.09706,8000000.0
2008-03-11 14:23:00,13.09324,13.10351,13.09324,13.09497,9000000.0
2008-03-11 14:24:00,13.10441,13.10441,13.09616,13.10436,7000000.0
2008-03-11 14:25:00,13.10358,13.10358,13.09302,13.09302,7000000.0
2008-03-11 14:26:00,13.10243,13.10574,13.09729,13.09729,11000000.0
2008-03-11 14:27:00,13.10774,13.10777,13.09848,13.10777,8000000.0
2008-03-11 14:28:00,13.10964,13.10964,13.10038,13.10853,10000000.0
2008-03-11 14:29:00,13.09652,13.10839,13.09578,13.10756,8000000.0
2008-03-11 14:30:00,13.1085,13.14618,13.10332,13.13417,13000000.0
2008-03-11 14:31:00,13.13345,13.17054,13.13345,13.17054,8000000.0
2008-03-11 14:32:00,13.15939,13.18333,13.15939,13.17249,11000000.0
2008-03-11 14:33:00,13.1761,13.19599,13.17548,13.19599,7000000.0
2008-03-11 14:34:00,13.18397,13.20657,13.18397,13.19993,7000000.0
2008-03-11 14:35:00,13.20778,13.21158,13.1983,13.20299,8000000.0
2008-03-11 14:36:00,13.20123,13.20123,13.17937,13.18007,11000000.0
2008-03-11 14:37:00,13.17996,13.19877,13.17817,13.18428,9000000.0
2008-03-11 14:38:00,13.19892,13.20187,13.18562,13.19178,10000000.0
2008-03-11 14:39:00,13.19334,13.20905,13.19325,13.20154,9000000.0
2008-03-11 14:40:00,13.21057,13.21768,13.20468,13.20468,7000000.0
2008-03-11 14:41:00,13.2012,13.21446,13.19945,13.21446,7000000.0
2008-03-11 14:42:00,13.21445,13.21783,13.19688,13.20478,14000000.0
2008-03-11 14:43:00,13.19355,13.20456,13.19355,13.19681,11000000.0
2008-03-11 14:44:00,13.19782,13.21283,13.19782,13.21203,12000000.0
2008-03-11 14:45:00,13.20741,13.21881,13.20741,13.21742,8000000.0
2008-03-11 14:46:00,13.22409,13.22409,13.2118,13.21367,7000000.0
2008-03-11 14:47:00,13.2189,13.22978,13.2189,13.22025,9000000.0
2008-03-11 14:48:00,13.21369,13.2249,13.20725,13.20725,11000000.0
2008-03-11 14:49:00,13.21667,13.21667,13.20497,13.21196,9000000.0
2008-03-11 14:50:00,13.20189,13.22671,13.20189,13.22671,7000000.0
2008-03-11 14:51:00,13.22262,13.23564,13.21933,13.22961,13000000.0
2008-03-11 14:52:00,13.23447,13.2391,13.22862,13.2315,9000000.0
2008-03-11 14:53:00,13.23175,13.24359,13.23021,13.24359,12000000.0
2008-03-11 14:54:00,13.24263,13.24263,13.23111,13.23402,7000000.0
2008-03-11 14:55:00,13.22902,13.23971,13.22902,13.23889,13000000.0
2008-03-11 14:56:00,13.23721,13.23721,13.2156,13.2275,21000000.0
2008-03-11 14:57:00,13.21499,13.22725,13.21315,13.21505,17000000.0
2008-03-11 14:58:00,13.21487,13.22728,13.21139,13.22728,18000000.0
2008-03-11 14:59:00,13.21486,13.22503,13.21387,13.21425,16000000.0
2008-03-11 15:00:00,13.22236,13.22527,13.20906,13.20906,11000000.0
2008-03-11 15:01:00,13.21135,13.21525,13.19872,13.19959,8000000.0
2008-03-11 15:02:00,13.20402,13.20811,13.19886,13.19886,8000000.0
2008-03-11 15:03:00,13.20073,13.21457,13.20073,13.20843,11000000.0
2008-03-11 15:04:00,13.21258,13.21791,13.20775,13.20942,8000000.0
2008-03-11 15:05:00,13.21158,13.22633,13.21158,13.22232,8000000.0
2008-03-11 15:06:00,13.22517,13.23579,13.22517,13.23579,5000000.0
2008-03-11 15:07:00,13.2275,13.23481,13.225,13.225,7000000.0
2008-03-11 15:08:00,13.23248,13.23519,13.2271,13.2271,11000000.0
2008-03-11 15:09:00,13.2342,13.23431,13.22798,13.22798,7000000.0
2008-03-11 15:10:00,13.23671,13.23783,13.2187,13.2187,9000000.0
2008-03-11 15:11:00,13.22354,13.22486,13.21883,13.22098,8000000.0
2008-03-11 15:12:00,13.22605,13.22799,13.21474,13.21474,10000000.0
2008-03-11 15:13:00,13.21215,13.2276,13.21204,13.22206,8000000.0
2008-03-11 15:14:00,13.20333,13.21408,13.20265,13.21408,7000000.0
2008-03-11 15:15:00,13.20545,13.2133,13.20316,13.20653,8000000.0
2008-03-11 15:16:00,13.2165,13.22097,13.2048,13.21874,32000000.0
2008-03-11 15:17:00,13.21167,13.21433,13.20086,13.20086,11000000.0
2008-03-11 15:18:00,13.20264,13.21172,13.20264,13.20269,9000000.0
2008-03-11 15:20:00,13.21845,13.21919,13.20835,13.2177,14000000.0
2008-03-11 15:21:00,13.22025,13.22025,13.20479,13.21504,16000000.0
2008-03-11 15:22:00,13.21573,13.21573,13.19818,13.19818,17000000.0
2008-03-11 15:23:00,13.19728,13.20605,13.19133,13.19322,22000000.0
2008-03-11 15:24:00,13.2033,13.20703,13.19624,13.19908,14000000.0
2008-03-11 15:25:00,13.20828,13.2105,13.19879,13.20703,14000000.0
2008-03-11 15:26:00,13.20409,13.2062,13.19683,13.2062,7000000.0
2008-03-11 15:27:00,13.21373,13.21373,13.1975,13.21055,25000000.0
2008-03-11 15:28:00,13.21072,13.21187,13.19861,13.2073,19000000.0
2008-03-11 15:29:00,13.19252,13.20016,13.19077,13.19863,8000000.0
2008-03-11 15:30:00,13.1889,13.19682,13.17513,13.176,13000000.0
2008-03-11 15:31:00,13.17622,13.19331,13.17572,13.1818,28000000.0
2008-03-11 15:32:00,13.19341,13.1964,13.18306,13.18442,24000000.0
2008-03-11 15:33:00,13.19483,13.19789,13.1898,13.1898,10000000.0
2008-03-11 15:34:00,13.19685,13.19688,13.19039,13.19039,8000000.0
2008-03-11 15:35:00,13.18957,13.20498,13.18901,13.20415,32000000.0
2008-03-11 15:36:00,13.20921,13.20921,13.1924,13.19348,28000000.0
2008-03-11 15:37:00,13.20406,13.20406,13.1896,13.20034,26000000.0
2008-03-11 15:38:00,13.19889,13.19889,13.1883,13.19677,8000000.0
2008-03-11 15:39:00,13.20159,13.20184,13.19223,13.1991,9000000.0
2008-03-11 15:40:00,13.1894,13.20228,13.1894,13.20228,15000000.0
2008-03-11 15:41:00,13.19163,13.20226,13.18487,13.18487,33000000.0
2008-03-11 15:42:00,13.18563,13.1972,13.18413,13.18546,29000000.0
2008-03-11 15:43:00,13.19434,13.19901,13.18644,13.18644,16000000.0
2008-03-11 15:44:00,13.19637,13.19975,13.18742,13.19975,20000000.0
2008-03-11 15:45:00,13.2029,13.2029,13.18676,13.18767,18000000.0
2008-03-11 15:46:00,13.18258,13.19374,13.17805,13.19374,22000000.0
2008-03-11 15:47:00,13.18284,13.19712,13.18097,13.18097,18000000.0
2008-03-11 15:48:00,13.18185,13.19046,13.17716,13.17738,14000000.0
2008-03-11 15:49:00,13.18653,13.18908,13.18041,13.18041,11000000.0
2008-03-11 15:50:00,13.19197,13.19326,13.17922,13.17922,30000000.0
2008-03-11 15:51:00,13.19017,13.19147,13.18218,13.18308,12000000.0
2008-03-11 15:52:00,13.19129,13.19129,13.17976,13.19028,20000000.0
2008-03-11 15:53:00,13.1804,13.19034,13.17479,13.18854,27000000.0
2008-03-11 15:54:00,13.18907,13.18907,13.17666,13.18724,9000000.0
2008-03-11 15:55:00,13.1773,13.18569,13.17728,13.17981,7000000.0
2008-03-11 15:56:00,13.18623,13.18961,13.17924,13.18961,16000000.0
2008-03-11 15:57:00,13.19366,13.19558,13.18259,13.18695,8000000.0
2008-03-11 15:58:00,13.18903,13.19866,13.18759,13.19774,18000000.0
2008-03-11 15:59:00,13.19016,13.19648,13.18237,13.19416,16000000.0
2008-03-11 16:00:00,13.19055,13.19217,13.18221,13.18221,11000000.0
2008-03-11 16:01:00,13.19077,13.19591,13.18817,13.18927,10000000.0
2008-03-11 16:02:00,13.19012,13.19424,13.1848,13.18647,10000000.0
2008-03-11 16:03:00,13.20075,13.20322,13.18977,13.18977,11000000.0
2008-03-11 16:04:00,13.19053,13.20009,13.18638,13.18638,13000000.0
2008-03-11 16:05:00,13.18598,13.20024,13.18567,13.19909,13000000.0
2008-03-11 16:06:00,13.1998,13.1998,13.18489,13.19642,18000000.0
2008-03-11 16:07:00,13.18585,13.20194,13.18579,13.18982,27000000.0
2008-03-11 16:08:00,13.20336,13.20426,13.19339,13.19458,7000000.0
2008-03-11 16:09:00,13.21013,13.21013,13.19946,13.20804,8000000.0
2008-03-11 16:10:00,13.21301,13.21457,13.20237,13.20309,7000000.0
2008-03-11 16:11:00,13.21138,13.22506,13.21138,13.22414,7000000.0
2008-03-11 16:12:00,13.22175,13.22175,13.21092,13.21892,9000000.0
2008-03-11 16:13:00,13.21206,13.23058,13.21206,13.2208,11000000.0
2008-03-11 16:14:00,13.22928,13.23277,13.22145,13.22627,12000000.0
2008-03-11 16:15:00,13.24079,13.24079,13.22432,13.22512,11000000.0
2008-03-11 16:16:00,13.23707,13.23914,13.22504,13.22504,20000000.0
2008-03-11 16:17:00,13.23508,13.23567,13.22431,13.22601,9000000.0
2008-03-11 16:18:00,13.23502,13.24104,13.23101,13.2378,11000000.0
2008-03-11 16:19:00,13.22666,13.24108,13.2258,13.23018,34000000.0
2008-03-11 16:20:00,13.22763,13.23749,13.22747,13.22865,11000000.0
2008-03-11 16:21:00,13.23958,13.24219,13.22959,13.24138,13000000.0
2008-03-11 16:22:00,13.22663,13.23656,13.22552,13.22759,12000000.0
2008-03-11 16:23:00,13.23477,13.23804,13.2305,13.23742,8000000.0
2008-03-11 16:24:00,13.23539,13.24142,13.22829,13.2403,14000000.0
2008-03-11 16:25:00,13.2309,13.23975,13.23075,13.23326,12000000.0
2008-03-11 16:26:00,13.25344,13.26235,13.24378,13.26235,8000000.0
2008-03-11 16:27:00,13.25862,13.26273,13.24734,13.24734,9000000.0
2008-03-11 16:28:00,13.24491,13.25397,13.2444,13.24559,9000000.0
2008-03-11 16:29:00,13.25537,13.25846,13.24211,13.25701,13000000.0
2008-03-11 16:30:00,13.25124,13.26604,13.25124,13.26561,7000000.0
2008-03-11 16:31:00,13.25394,13.26499,13.25394,13.25974,7000000.0
2008-03-11 16:32:00,13.25696,13.26957,13.25696,13.26046,16000000.0
2008-03-11 16:33:00,13.27179,13.27179,13.25816,13.26726,17000000.0
2008-03-11 16:34:00,13.25734,13.26691,13.24983,13.24983,19000000.0
2008-03-11 16:35:00,13.24692,13.25459,13.2446,13.2446,8000000.0
2008-03-11 16:36:00,13.25549,13.26058,13.24503,13.25264,12000000.0
2008-03-11 16:37:00,13.24,13.25493,13.23875,13.24776,18000000.0
2008-03-11 16:38:00,13.24482,13.25928,13.24227,13.24306,21000000.0
2008-03-11 16:39:00,13.25475,13.25475,13.24007,13.24053,11000000.0
2008-03-11 16:40:00,13.23918,13.2491,13.23611,13.23857,15000000.0
2008-03-11 16:41:00,13.25279,13.25569,13.23979,13.24423,20000000.0
2008-03-11 16:42:00,13.25728,13.25728,13.24338,13.25149,9000000.0
2008-03-11 16:43:00,13.24545,13.24978,13.24186,13.24329,10000000.0
2008-03-11 16:44:00,13.24491,13.25047,13.23866,13.24614,12000000.0
2008-03-11 16:45:00,13.24786,13.2486,13.2298,13.23223,24000000.0
2008-03-11 16:46:00,13.23285,13.24841,13.23285,13.24841,6000000.0
2008-03-11 16:47:00,13.24925,13.25087,13.23786,13.25087,39000000.0
2008-03-11 16:48:00,13.24821,13.24821,13.23011,13.23011,7000000.0
2008-03-11 16:49:00,13.2405,13.25013,13.2375,13.25013,8000000.0
2008-03-11 16:50:00,13.25158,13.25259,13.23973,13.24284,10000000.0
2008-03-11 16:51:00,13.25207,13.25807,13.24545,13.25807,7000000.0
2008-03-11 16:52:00,13.25345,13.26338,13.25166,13.25166,10000000.0
2008-03-11 16:53:00,13.26128,13.26138,13.2488,13.25044,29000000.0
2008-03-11 16:54:00,13.26196,13.26196,13.24761,13.24832,13000000.0
2008-03-11 16:55:00,13.26062,13.26249,13.24786,13.25243,16000000.0
2008-03-11 16:56:00,13.26377,13.27535,13.25538,13.27535,13000000.0
2008-03-11 16:57:00,13.27655,13.27687,13.26705,13.27534,10000000.0
2008-03-11 16:58:00,13.27246,13.27514,13.26681,13.26681,9000000.0
2008-03-11 16:59:00,13.26619,13.27922,13.26619,13.27025,18000000.0
2008-03-11 17:00:00,13.28478,13.28576,13.27055,13.28108,21000000.0
2008-03-11 17:01:00,13.27742,13.27742,13.26043,13.261,8000000.0
2008-03-11 17:02:00,13.27123,13.27123,13.26263,13.27049,8000000.0
2008-03-11 17:03:00,13.27453,13.27453,13.25587,13.25676,11000000.0
2008-03-11 17:04:00,13.2621,13.26745,13.25873,13.26114,10000000.0
2008-03-11 17:05:00,13.26442,13.26926,13.26189,13.26263,8000000.0
2008-03-11 17:06:00,13.27565,13.27565,13.26057,13.26091,14000000.0
2008-03-11 17:07:00,13.25894,13.27067,13.25846,13.27067,15000000.0
2008-03-11 17:08:00,13.2723,13.27272,13.26032,13.26885,10000000.0
2008-03-11 17:09:00,13.27299,13.27307,13.25934,13.2623,11000000.0
2008-03-11 17:10:00,13.27304,13.27352,13.2597,13.2597,18000000.0
2008-03-11 17:11:00,13.27158,13.27158,13.26006,13.26598,8000000.0
2008-03-11 17:12:00,13.26871,13.26871,13.25431,13.25727,16000000.0
2008-03-11 17:13:00,13.26908,13.26908,13.25558,13.25558,15000000.0
2008-03-11 17:14:00,13.26447,13.26447,13.2462,13.2462,18000000.0
2008-03-11 17:15:00,13.2542,13.25662,13.24824,13.25459,9000000.0
2008-03-11 17:16:00,13.24643,13.25351,13.23998,13.24058,12000000.0
2008-03-11 17:17:00,13.25349,13.25401,13.23646,13.23681,16000000.0
2008-03-11 17:18:00,13.24855,13.24855,13.22786,13.22977,22000000.0
2008-03-11 17:19:00,13.23231,13.24136,13.23231,13.2351,7000000.0
2008-03-11 17:20:00,13.23427,13.24353,13.23206,13.23385,14000000.0
2008-03-11 17:21:00,13.24385,13.24385,13.22759,13.22816,7000000.0
2008-03-11 17:22:00,13.2268,13.23738,13.22668,13.22959,9000000.0
2008-03-11 17:23:00,13.22757,13.23849,13.22723,13.23849,11000000.0
2008-03-11 17:24:00,13.24237,13.24566,13.23137,13.23443,14000000.0
2008-03-11 17:25:00,13.23491,13.25467,13.23491,13.25467,54000000.0
2008-03-11 17:26:00,13.24301,13.25466,13.24155,13.25441,21000000.0
2008-03-11 17:27:00,13.25262,13.25681,13.24385,13.25188,12000000.0
2008-03-11 17:28:00,13.25372,13.26094,13.25372,13.26094,7000000.0
2008-03-11 17:29:00,13.26432,13.26432,13.24746,13.24746,8000000.0
2008-03-11 17:30:00,13.25997,13.26038,13.24535,13.2484,7000000.0
2008-03-11 17:31:00,13.24271,13.24855,13.23984,13.24161,7000000.0
2008-03-11 17:32:00,13.24149,13.25265,13.2409,13.24397,11000000.0
2008-03-11 17:33:00,13.25367,13.25748,13.25007,13.25146,9000000.0
2008-03-11 17:34:00,13.26243,13.26243,13.246,13.246,10000000.0
2008-03-11 17:35:00,13.2481,13.25294,13.24659,13.25284,8000000.0
2008-03-11 17:36:00,13.25709,13.25737,13.23974,13.23974,7000000.0
2008-03-11 17:37:00,13.2375,13.24352,13.23645,13.23795,7000000.0
2008-03-11 17:38:00,13.2427,13.2462,13.23682,13.24293,9000000.0
2008-03-11 17:39:00,13.24352,13.24379,13.22834,13.22914,18000000.0
2008-03-11 17:40:00,13.23815,13.24137,13.23288,13.24137,7000000.0
2008-03-11 17:41:00,13.23429,13.24385,13.23429,13.23701,10000000.0
2008-03-11 17:42:00,13.24899,13.24899,13.23149,13.23149,8000000.0
2008-03-11 17:43:00,13.23139,13.23492,13.22097,13.22097,7000000.0
2008-03-11 17:44:00,13.22583,13.22914,13.21684,13.22406,9000000.0
2008-03-11 17:45:00,13.22772,13.22772,13.20533,13.20533,8000000.0
2008-03-11 17:46:00,13.20976,13.21363,13.20399,13.20399,8000000.0
2008-03-11 17:47:00,13.21655,13.21655,13.2007,13.2007,7000000.0
2008-03-11 17:48:00,13.21289,13.21289,13.19436,13.19497,20000000.0
2008-03-11 17:49:00,13.19705,13.20242,13.19029,13.19284,10000000.0
2008-03-11 17:50:00,13.19493,13.20887,13.19493,13.1994,9000000.0
2008-03-11 17:51:00,13.19961,13.20381,13.18282,13.18321,10000000.0
2008-03-11 17:52:00,13.19653,13.19657,13.18423,13.195,10000000.0
2008-03-11 17:53:00,13.19935,13.20312,13.18584,13.20256,19000000.0
2008-03-11 17:54:00,13.20725,13.20725,13.19133,13.20456,24000000.0
2008-03-11 17:55:00,13.19564,13.20563,13.1931,13.1931,11000000.0
2008-03-11 17:56:00,13.20312,13.20312,13.18178,13.18232,10000000.0
2008-03-11 17:57:00,13.19798,13.20273,13.18364,13.18733,14000000.0
2008-03-11 17:58:00,13.18812,13.20148,13.18635,13.19351,12000000.0
2008-03-11 17:59:00,13.203,13.20597,13.19207,13.19588,25000000.0
2008-03-11 18:00:00,13.19411,13.20714,13.19158,13.20649,12000000.0
2008-03-11 18:01:00,13.20341,13.20515,13.19757,13.19757,9000000.0
2008-03-11 18:02:00,13.19613,13.20475,13.18548,13.18665,19000000.0
2008-03-11 18:03:00,13.20025,13.2023,13.19126,13.2023,11000000.0
2008-03-11 18:04:00,13.19409,13.20974,13.19278,13.20974,7000000.0
2008-03-11 18:05:00,13.21209,13.21245,13.19488,13.19488,9000000.0
2008-03-11 18:06:00,13.20719,13.21008,13.19508,13.1972,14000000.0
2008-03-11 18:07:00,13.20182,13.2058,13.19689,13.19689,11000000.0
2008-03-11 18:08:00,13.20854,13.20921,13.19602,13.19966,23000000.0
2008-03-11 18:09:00,13.2132,13.21854,13.20234,13.20394,22000000.0
2008-03-11 18:10:00,13.20532,13.21475,13.20454,13.20767,9000000.0
2008-03-11 18:11:00,13.20322,13.21335,13.20312,13.20417,9000000.0
2008-03-11 18:12:00,13.2154,13.21819,13.2025,13.21819,27000000.0
2008-03-11 18:13:00,13.20695,13.2163,13.20695,13.20913,9000000.0
2008-03-11 18:14:00,13.2042,13.21785,13.20388,13.21148,8000000.0
2008-03-11 18:15:00,13.22408,13.22425,13.20641,13.20836,22000000.0
2008-03-11 18:16:00,13.2074,13.21468,13.20543,13.20622,7000000.0
2008-03-11 18:17:00,13.21143,13.21665,13.20767,13.20767,11000000.0
2008-03-11 18:18:00,13.22197,13.22197,13.20678,13.20678,6000000.0
2008-03-11 18:19:00,13.21318,13.21318,13.20003,13.20003,8000000.0
2008-03-11 18:20:00,13.19905,13.21293,13.19905,13.2129,8000000.0
2008-03-11 18:21:00,13.21458,13.21458,13.19896,13.2023,25000000.0
2008-03-11 18:22:00,13.21596,13.21607,13.20386,13.21327,10000000.0
2008-03-11 18:23:00,13.21168,13.2118,13.20718,13.20744,7000000.0
2008-03-11 18:24:00,13.2141,13.2198,13.20964,13.21919,8000000.0
2008-03-11 18:25:00,13.21048,13.21394,13.20592,13.21381,11000000.0
2008-03-11 18:26:00,13.20511,13.21556,13.20464,13.20464,8000000.0
2008-03-11 18:27:00,13.21296,13.21524,13.19743,13.19743,25000000.0
2008-03-11 18:28:00,13.20735,13.21261,13.20132,13.20132,12000000.0
2008-03-11 18:29:00,13.20832,13.21021,13.20449,13.20513,7000000.0
2008-03-11 18:30:00,13.21485,13.21485,13.20213,13.21299,16000000.0
2008-03-11 18:31:00,13.2133,13.2138,13.18994,13.19136,18000000.0
2008-03-11 18:32:00,13.19396,13.2071,13.19357,13.20707,20000000.0
2008-03-11 18:33:00,13.20845,13.20845,13.19357,13.20462,13000000.0
2008-03-11 18:34:00,13.19636,13.20218,13.19438,13.19471,11000000.0
2008-03-11 18:35:00,13.19796,13.20388,13.19525,13.19797,10000000.0
2008-03-11 18:36:00,13.21226,13.21226,13.19941,13.20064,18000000.0
2008-03-11 18:37:00,13.2082,13.21208,13.201,13.201,10000000.0
2008-03-11 18:38:00,13.19562,13.20325,13.19304,13.19379,11000000.0
2008-03-11 18:39:00,13.20348,13.20348,13.19455,13.20095,7000000.0
2008-03-11 18:40:00,13.20215,13.20215,13.18852,13.18852,7000000.0
2008-03-11 18:41:00,13.19817,13.20109,13.19012,13.19123,16000000.0
2008-03-11 18:42:00,13.20478,13.2054,13.18898,13.19834,15000000.0
2008-03-11 18:43:00,13.1876,13.20093,13.1873,13.20093,8000000.0
2008-03-11 18:44:00,13.19827,13.19989,13.19063,13.19063,10000000.0
2008-03-11 18:45:00,13.2033,13.2033,13.18338,13.18338,11000000.0
2008-03-11 18:46:00,13.18445,13.19271,13.18445,13.19232,13000000.0
2008-03-11 18:47:00,13.1798,13.19395,13.17879,13.19293,9000000.0
2008-03-11 18:48:00,13.18862,13.18862,13.17346,13.1735,7000000.0
2008-03-11 18:49:00,13.17124,13.18031,13.17124,13.17612,7000000.0
2008-03-11 18:50:00,13.17145,13.18674,13.17096,13.18674,8000000.0
2008-03-11 18:51:00,13.18815,13.1929,13.18402,13.18884,7000000.0
2008-03-11 18:52:00,13.194,13.19777,13.18891,13.19576,9000000.0
2008-03-11 18:53:00,13.18137,13.18806,13.17994,13.18136,7000000.0
2008-03-11 18:54:00,13.19208,13.19281,13.18067,13.19281,12000000.0
2008-03-11 18:55:00,13.1848,13.20876,13.1848,13.19359,18000000.0
2008-03-11 18:56:00,13.20058,13.20995,13.19614,13.20995,7000000.0
2008-03-11 18:57:00,13.20957,13.20957,13.19196,13.19358,11000000.0
2008-03-11 18:58:00,13.1939,13.21116,13.1939,13.20658,9000000.0
2008-03-11 18:59:00,13.21259,13.21259,13.205,13.20717,7000000.0
2008-03-11 19:00:00,13.21491,13.21502,13.20256,13.203,24000000.0
2008-03-11 19:01:00,13.20195,13.21594,13.19973,13.21594,22000000.0
2008-03-11 19:02:00,13.20466,13.2105,13.19871,13.19878,14000000.0
2008-03-11 19:03:00,13.21451,13.21572,13.20067,13.21572,16000000.0
2008-03-11 19:04:00,13.20889,13.2141,13.20556,13.2141,8000000.0
2008-03-11 19:05:00,13.20801,13.21108,13.20362,13.21108,10000000.0
2008-03-11 19:06:00,13.21189,13.2147,13.20009,13.2147,20000000.0
2008-03-11 19:07:00,13.21209,13.21209,13.19899,13.20794,12000000.0
2008-03-11 19:08:00,13.19973,13.20581,13.19682,13.19933,9000000.0
2008-03-11 19:09:00,13.20072,13.2124,13.19374,13.19374,17000000.0
2008-03-11 19:10:00,13.20861,13.21602,13.19745,13.2032,13000000.0
2008-03-11 19:11:00,13.21313,13.218,13.20904,13.21342,8000000.0
2008-03-11 19:12:00,13.22575,13.22782,13.21365,13.21503,13000000.0
2008-03-11 19:13:00,13.21855,13.23401,13.21855,13.22331,11000000.0
2008-03-11 19:14:00,13.23138,13.23138,13.21844,13.22547,8000000.0
2008-03-11 19:15:00,13.22784,13.22784,13.21019,13.21019,19000000.0
2008-03-11 19:16:00,13.22104,13.22126,13.21265,13.21799,7000000.0
2008-03-11 19:17:00,13.21185,13.2158,13.20489,13.20489,7000000.0
2008-03-11 19:18:00,13.21947,13.21947,13.20817,13.20987,8000000.0
2008-03-11 19:19:00,13.21555,13.22814,13.21555,13.21576,8000000.0
2008-03-11 19:20:00,13.2122,13.22425,13.20804,13.22425,8000000.0
2008-03-11 19:21:00,13.22348,13.22348,13.21527,13.21527,7000000.0
2008-03-11 19:22:00,13.21928,13.2225,13.2117,13.2117,10000000.0
2008-03-11 19:23:00,13.22021,13.22785,13.2172,13.22749,8000000.0
2008-03-11 19:24:00,13.2241,13.22845,13.21988,13.22678,8000000.0
2008-03-11 19:25:00,13.22435,13.22435,13.20951,13.21113,11000000.0
2008-03-11 19:26:00,13.22027,13.22582,13.21414,13.22582,7000000.0
2008-03-11 19:27:00,13.22963,13.23483,13.21756,13.22461,39000000.0
2008-03-11 19:28:00,13.2237,13.23219,13.22264,13.22532,8000000.0
2008-03-11 19:29:00,13.22108,13.23201,13.22043,13.23201,5000000.0
2008-03-11 19:30:00,13.23662,13.23662,13.22447,13.23561,10000000.0
2008-03-11 19:31:00,13.23441,13.23488,13.22375,13.23488,11000000.0
2008-03-11 19:32:00,13.22483,13.23288,13.22155,13.22277,13000000.0
2008-03-11 19:33:00,13.23472,13.23472,13.22302,13.22991,9000000.0
2008-03-11 19:34:00,13.23188,13.232,13.22287,13.23017,9000000.0
2008-03-11 19:35:00,13.22194,13.23256,13.22194,13.23256,10000000.0
2008-03-11 19:36:00,13.23118,13.23118,13.21597,13.21597,7000000.0
2008-03-11 19:37:00,13.22425,13.2264,13.21857,13.2259,9000000.0
2008-03-11 19:38:00,13.22547,13.22666,13.21603,13.22474,11000000.0
2008-03-11 19:39:00,13.22765,13.22765,13.2163,13.2263,11000000.0
2008-03-11 19:40:00,13.22962,13.22962,13.21573,13.21585,9000000.0
2008-03-11 19:41:00,13.22873,13.22922,13.21568,13.21568,8000000.0
2008-03-11 19:42:00,13.23015,13.23036,13.21424,13.22714,21000000.0
2008-03-11 19:43:00,13.2274,13.22797,13.21673,13.22797,11000000.0
2008-03-11 19:44:00,13.21601,13.23192,13.21561,13.23192,10000000.0
2008-03-11 19:45:00,13.23085,13.23085,13.21666,13.2267,13000000.0
2008-03-11 19:46:00,13.22652,13.22739,13.21391,13.21391,11000000.0
2008-03-11 19:47:00,13.22287,13.22766,13.21829,13.22766,7000000.0
2008-03-11 19:48:00,13.23099,13.23099,13.21589,13.21816,11000000.0
2008-03-11 19:49:00,13.22097,13.2238,13.2127,13.22181,11000000.0
2008-03-11 19:50:00,13.21089,13.22402,13.20942,13.22373,21000000.0
2008-03-11 19:51:00,13.22527,13.22527,13.21136,13.22171,11000000.0
2008-03-11 19:52:00,13.21247,13.22135,13.21247,13.21497,7000000.0
2008-03-11 19:53:00,13.22398,13.22933,13.22031,13.22861,8000000.0
2008-03-11 19:54:00,13.22896,13.22896,13.21877,13.22865,8000000.0
2008-03-11 19:55:00,13.22974,13.23303,13.22163,13.23303,8000000.0
2008-03-11 19:56:00,13.2244,13.22939,13.2244,13.22905,7000000.0
2008-03-11 19:57:00,13.23088,13.23584,13.22462,13.22985,12000000.0
2008-03-11 19:58:00,13.22564,13.23901,13.22456,13.2379,11000000.0
2008-03-11 19:59:00,13.22721,13.23834,13.22544,13.22676,45000000.0
2008-03-11 20:00:00,13.2279,13.24051,13.2279,13.22897,11000000.0
2008-03-11 20:01:00,13.23701,13.24131,13.23278,13.24026,9000000.0
2008-03-11 20:02:00,13.2281,13.24047,13.2281,13.24001,9000000.0
2008-03-11 20:03:00,13.23946,13.24212,13.23302,13.23302,10000000.0
2008-03-11 20:04:00,13.24032,13.24297,13.23322,13.23322,11000000.0
2008-03-11 20:05:00,13.24235,13.24235,13.23072,13.24126,9000000.0
2008-03-11 20:06:00,13.24307,13.247,13.23457,13.247,9000000.0
2008-03-11 20:07:00,13.23384,13.24955,13.23384,13.24953,7000000.0
2008-03-11 20:08:00,13.24366,13.24979,13.24072,13.24086,7000000.0
2008-03-11 20:09:00,13.25322,13.25322,13.23991,13.24779,8000000.0
2008-03-11 20:10:00,13.2345,13.24485,13.23422,13.23426,11000000.0
2008-03-11 20:11:00,13.24329,13.2455,13.23662,13.23662,11000000.0
2008-03-11 20:12:00,13.2512,13.2512,13.23747,13.23747,7000000.0
2008-03-11 20:13:00,13.23883,13.24927,13.2385,13.24927,7000000.0
2008-03-11 20:14:00,13.24477,13.24477,13.237,13.24315,6000000.0
2008-03-11 20:15:00,13.24623,13.24642,13.23574,13.24289,8000000.0
2008-03-11 20:16:00,13.23431,13.24804,13.23431,13.24804,9000000.0
2008-03-11 20:17:00,13.24417,13.24558,13.23931,13.24113,7000000.0
2008-03-11 20:18:00,13.25324,13.25324,13.2402,13.2402,10000000.0
2008-03-11 20:19:00,13.2534,13.25409,13.24391,13.25389,10000000.0
2008-03-11 20:20:00,13.24123,13.25066,13.24058,13.24215,11000000.0
2008-03-11 20:21:00,13.25271,13.25271,13.23978,13.24004,8000000.0
2008-03-11 20:22:00,13.25059,13.25073,13.24146,13.25073,10000000.0
2008-03-11 20:23:00,13.25017,13.25017,13.23832,13.24992,18000000.0
2008-03-11 20:24:00,13.25042,13.25042,13.23845,13.24621,8000000.0
2008-03-11 20:25:00,13.23643,13.24786,13.23561,13.24786,11000000.0
2008-03-11 20:26:00,13.24648,13.24648,13.236,13.24355,8000000.0
2008-03-11 20:27:00,13.2465,13.2465,13.2455,13.24563,7000000.0
2008-03-11 20:28:00,13.23379,13.24523,13.2335,13.24523,8000000.0
2008-03-11 20:29:00,13.23799,13.2442,13.23661,13.2442,9000000.0
2008-03-11 20:30:00,13.24513,13.24513,13.23323,13.24049,8000000.0
2008-03-11 20:31:00,13.23107,13.2427,13.23107,13.2427,7000000.0
2008-03-11 20:32:00,13.24356,13.24432,13.23764,13.24329,7000000.0
2008-03-11 20:33:00,13.24266,13.24413,13.23702,13.23702,10000000.0
2008-03-11 20:34:00,13.2449,13.2504,13.24014,13.25009,9000000.0
2008-03-11 20:35:00,13.24104,13.24499,13.23771,13.24453,8000000.0
2008-03-11 20:36:00,13.24774,13.25061,13.23773,13.24776,21000000.0
2008-03-11 20:37:00,13.23757,13.25025,13.23757,13.24916,11000000.0
2008-03-11 20:38:00,13.24746,13.25371,13.24034,13.25371,11000000.0
2008-03-11 20:39:00,13.2546,13.25942,13.24397,13.25942,11000000.0
2008-03-11 20:40:00,13.25712,13.25751,13.25044,13.25044,8000000.0
2008-03-11 20:41:00,13.25035,13.25545,13.24905,13.25545,8000000.0
2008-03-11 20:42:00,13.25455,13.25574,13.25035,13.25035,7000000.0
2008-03-11 20:43:00,13.25604,13.2615,13.25211,13.2615,8000000.0
2008-03-11 20:44:00,13.24664,13.26149,13.24572,13.26149,7000000.0
2008-03-11 20:45:00,13.26553,13.26553,13.25114,13.25555,27000000.0
2008-03-11 20:46:00,13.25679,13.26208,13.25679,13.26203,7000000.0
2008-03-11 20:47:00,13.25778,13.26216,13.25417,13.25567,7000000.0
2008-03-11 20:48:00,13.26749,13.27042,13.26307,13.26985,8000000.0
2008-03-11 20:49:00,13.25928,13.2694,13.25928,13.26123,9000000.0
2008-03-11 20:50:00,13.27002,13.27351,13.26179,13.26562,13000000.0
2008-03-11 20:51:00,13.27062,13.27584,13.26315,13.27549,10000000.0
2008-03-11 20:52:00,13.27313,13.27313,13.25857,13.25857,10000000.0
2008-03-11 20:53:00,13.26258,13.2671,13.26059,13.2609,7000000.0
2008-03-11 20:54:00,13.27155,13.27248,13.26503,13.26503,9000000.0
2008-03-11 20:55:00,13.28,13.28335,13.26833,13.2709,7000000.0
2008-03-11 20:56:00,13.27073,13.28246,13.27022,13.27166,9000000.0
2008-03-11 20:57:00,13.28205,13.28205,13.26675,13.26675,8000000.0
2008-03-11 20:58:00,13.27949,13.27954,13.26573,13.26573,8000000.0
2008-03-11 20:59:00,13.266,13.27082,13.26465,13.27082,8000000.0
2008-03-11 21:00:00,13.27589,13.27589,13.26158,13.26158,8000000.0
2008-03-11 21:01:00,13.2649,13.27074,13.2649,13.26628,5000000.0
2008-03-11 21:02:00,13.26728,13.27243,13.2665,13.27243,8000000.0
2008-03-11 21:03:00,13.27365,13.27365,13.26396,13.26396,5000000.0
2008-03-11 21:04:00,13.27251,13.2759,13.2677,13.27504,7000000.0
2008-03-11 21:05:00,13.26563,13.27625,13.26563,13.26691,9000000.0
2008-03-11 21:06:00,13.27564,13.27564,13.26482,13.27218,9000000.0
2008-03-11 21:07:00,13.27079,13.2733,13.26537,13.26537,11000000.0
2008-03-11 21:08:00,13.27675,13.27698,13.26191,13.26236,11000000.0
2008-03-11 21:09:00,13.2756,13.27636,13.263,13.26521,8000000.0
2008-03-11 21:10:00,13.27415,13.27917,13.26967,13.27902,10000000.0
2008-03-11 21:11:00,13.26788,13.27512,13.26725,13.27512,8000000.0
2008-03-11 21:12:00,13.2789,13.2789,13.26485,13.27438,30000000.0
2008-03-11 21:13:00,13.26678,13.27036,13.26408,13.26903,7000000.0
2008-03-11 21:14:00,13.26112,13.26918,13.26083,13.2633,8000000.0
2008-03-11 21:15:00,13.26274,13.27301,13.2624,13.26761,8000000.0
2008-03-11 21:16:00,13.27763,13.27763,13.2657,13.27347,9000000.0
2008-03-11 21:17:00,13.26275,13.27286,13.26275,13.26417,10000000.0
2008-03-11 21:18:00,13.27797,13.27797,13.26317,13.2675,7000000.0
2008-03-11 21:19:00,13.25888,13.27201,13.25832,13.27201,7000000.0
2008-03-11 21:20:00,13.27451,13.27473,13.25873,13.25873,13000000.0
2008-03-11 21:21:00,13.26945,13.27004,13.26062,13.26735,8000000.0
2008-03-11 21:22:00,13.2707,13.2707,13.26118,13.26596,7000000.0
2008-03-11 21:23:00,13.26874,13.26881,13.25701,13.25768,11000000.0
2008-03-11 21:24:00,13.27047,13.27055,13.26111,13.26863,8000000.0
2008-03-11 21:25:00,13.25838,13.26764,13.25838,13.26764,5000000.0
2008-03-11 21:26:00,13.26846,13.26846,13.26142,13.2679,7000000.0
2008-03-11 21:27:00,13.26737,13.26737,13.25514,13.25525,7000000.0
2008-03-11 21:28:00,13.2679,13.2679,13.25896,13.26464,8000000.0
2008-03-11 21:29:00,13.26506,13.26669,13.25454,13.26494,14000000.0
2008-03-11 21:30:00,13.26512,13.26512,13.24839,13.24839,7000000.0
2008-03-11 21:31:00,13.25188,13.25712,13.25167,13.25709,7000000.0
2008-03-11 21:32:00,13.25915,13.25962,13.25144,13.25747,7000000.0
2008-03-11 21:33:00,13.26072,13.26072,13.24782,13.25506,9000000.0
2008-03-11 21:34:00,13.24978,13.2592,13.24978,13.25875,7000000.0
2008-03-11 21:35:00,13.25173,13.2548,13.24733,13.2474,7000000.0
2008-03-11 21:36:00,13.25613,13.25613,13.2484,13.2484,8000000.0
2008-03-11 21:37:00,13.24732,13.25994,13.24732,13.25994,7000000.0
2008-03-11 21:38:00,13.25962,13.26008,13.25122,13.25728,8000000.0
2008-03-11 21:39:00,13.26081,13.26081,13.24909,13.24959,9000000.0
2008-03-11 21:40:00,13.24832,13.25845,13.24761,13.24981,9000000.0
2008-03-11 21:41:00,13.2515,13.25846,13.25004,13.25846,10000000.0
2008-03-11 21:42:00,13.262,13.262,13.24721,13.24721,8000000.0
2008-03-11 21:43:00,13.24928,13.25683,13.24928,13.25683,9000000.0
2008-03-11 21:44:00,13.24605,13.25723,13.24589,13.24945,13000000.0
2008-03-11 21:45:00,13.25998,13.25998,13.24914,13.25839,11000000.0
2008-03-11 21:46:00,13.25906,13.26006,13.25906,13.25957,11000000.0
2008-03-11 21:47:00,13.2473,13.25806,13.2473,13.25806,6000000.0
2008-03-11 21:48:00,13.25911,13.25911,13.24761,13.24761,9000000.0
2008-03-11 21:49:00,13.25633,13.25633,13.25082,13.25082,7000000.0
2008-03-11 21:50:00,13.26028,13.26043,13.25041,13.25088,11000000.0
2008-03-11 21:51:00,13.25907,13.26454,13.25552,13.2642,11000000.0
2008-03-11 21:52:00,13.25479,13.26292,13.25185,13.25185,10000000.0
2008-03-11 21:53:00,13.25127,13.26272,13.25059,13.26272,12000000.0
2008-03-11 21:54:00,13.26528,13.26528,13.2499,13.26078,14000000.0
2008-03-11 21:55:00,13.26125,13.26125,13.24915,13.24995,11000000.0
2008-03-11 21:56:00,13.26025,13.26089,13.25217,13.26089,9000000.0
2008-03-11 21:57:00,13.26115,13.26386,13.25344,13.25537,14000000.0
2008-03-11 21:58:00,13.25587,13.2678,13.25587,13.2678,4000000.0
2008-03-11 21:59:00,13.26257,13.2736,13.26257,13.26344,12000000.0
2008-03-11 22:00:00,13.27398,13.27493,13.2657,13.26713,12000000.0
2008-03-11 22:01:00,13.26581,13.26596,13.26439,13.26596,8000000.0
2008-03-11 22:02:00,13.26728,13.26788,13.26685,13.26779,7000000.0
2008-03-11 22:03:00,13.28298,13.28305,13.27072,13.27208,10000000.0
2008-03-11 22:04:00,13.2719,13.27658,13.2719,13.27526,8000000.0
2008-03-11 22:05:00,13.27678,13.27781,13.27416,13.27521,11000000.0
2008-03-11 22:06:00,13.28705,13.28705,13.2767,13.27916,11000000.0
2008-03-11 22:07:00,13.28067,13.28559,13.28067,13.28403,8000000.0
2008-03-11 22:08:00,13.28446,13.28446,13.28163,13.28163,8000000.0
2008-03-11 22:09:00,13.29456,13.29456,13.28034,13.28034,9000000.0
2008-03-11 22:10:00,13.27965,13.2799,13.27785,13.2781,7000000.0
2008-03-11 22:11:00,13.27615,13.27713,13.27581,13.27599,11000000.0
2008-03-11 22:12:00,13.2773,13.28711,13.2773,13.27944,8000000.0
2008-03-11 22:13:00,13.27673,13.27733,13.27673,13.27733,11000000.0
2008-03-11 22:14:00,13.27673,13.2776,13.27581,13.27581,9000000.0
2008-03-11 22:15:00,13.28882,13.28882,13.27672,13.27766,9000000.0
2008-03-11 22:16:00,13.27829,13.27994,13.27829,13.27835,7000000.0
2008-03-11 22:17:00,13.27576,13.27779,13.27178,13.27178,10000000.0
2008-03-11 22:18:00,13.28376,13.28376,13.27104,13.27104,16000000.0
2008-03-11 22:19:00,13.2689,13.2689,13.26753,13.26837,9000000.0
2008-03-11 22:20:00,13.2687,13.26984,13.26812,13.26984,5000000.0
2008-03-11 22:21:00,13.28386,13.28386,13.27035,13.27035,9000000.0
2008-03-11 22:22:00,13.27078,13.27078,13.26855,13.27031,10000000.0
2008-03-11 22:23:00,13.26888,13.27079,13.26859,13.27007,10000000.0
2008-03-11 22:24:00,13.28293,13.28293,13.27077,13.27077,9000000.0
2008-03-11 22:25:00,13.27123,13.2713,13.27013,13.2713,6000000.0
2008-03-11 22:27:00,13.28598,13.28648,13.28597,13.28648,15000000.0
2008-03-11 22:28:00,13.27198,13.27424,13.27173,13.27402,11000000.0
2008-03-11 22:29:00,13.27265,13.27265,13.27077,13.27098,11000000.0
2008-03-11 22:30:00,13.28425,13.28425,13.27309,13.27309,11000000.0
2008-03-11 22:31:00,13.27138,13.2714,13.27025,13.2714,10000000.0
2008-03-11 22:33:00,13.28398,13.28448,13.28397,13.28447,11000000.0
2008-03-11 22:34:00,13.27234,13.27375,13.27234,13.27375,8000000.0
2008-03-11 22:35:00,13.27273,13.27349,13.27134,13.27134,10000000.0
2008-03-11 22:36:00,13.28578,13.28607,13.27289,13.27289,9000000.0
2008-03-11 22:37:00,13.27216,13.27255,13.2713,13.2713,7000000.0
2008-03-11 22:38:00,13.26979,13.27131,13.26979,13.27131,7000000.0
2008-03-11 22:39:00,13.28517,13.2869,13.28517,13.2869,15000000.0
2008-03-11 22:41:00,13.2714,13.27383,13.2714,13.27383,5000000.0
2008-03-11 22:42:00,13.28506,13.28506,13.27253,13.27253,9000000.0
2008-03-11 22:43:00,13.27026,13.27097,13.26799,13.26981,10000000.0
2008-03-11 22:44:00,13.26898,13.27074,13.26898,13.27074,7000000.0
2008-03-11 22:45:00,13.28523,13.28523,13.27135,13.27162,10000000.0
2008-03-11 22:46:00,13.27064,13.27151,13.27046,13.27151,7000000.0
2008-03-11 22:47:00,13.27047,13.27048,13.26998,13.27048,8000000.0
2008-03-11 22:48:00,13.28297,13.2833,13.2701,13.2701,7000000.0
2008-03-11 22:51:00,13.28247,13.28248,13.28197,13.28247,16000000.0
2008-03-11 22:52:00,13.26846,13.26876,13.26774,13.2681,7000000.0
2008-03-11 22:53:00,13.26616,13.26771,13.26616,13.26771,7000000.0
2008-03-11 22:54:00,13.27837,13.27837,13.2671,13.26772,8000000.0
2008-03-11 22:55:00,13.26894,13.26894,13.26755,13.26755,11000000.0
2008-03-11 22:56:00,13.26836,13.2685,13.26554,13.26569,8000000.0
2008-03-11 22:57:00,13.27722,13.27722,13.26623,13.26623,10000000.0
2008-03-11 22:58:00,13.26753,13.26753,13.26378,13.26378,8000000.0
2008-03-11 22:59:00,13.26527,13.26528,13.26477,13.26527,6000000.0
2008-03-11 23:00:00,13.27682,13.27682,13.27091,13.27091,3000000.0
2008-03-11 23:01:00,13.26795,13.26836,13.26739,13.26739,8000000.0
2008-03-11 23:03:00,13.28159,13.28159,13.26885,13.26885,9000000.0
2008-03-11 23:04:00,13.26881,13.26881,13.26718,13.26718,7000000.0
2008-03-11 23:06:00,13.27916,13.27916,13.2673,13.2673,10000000.0
2008-03-11 23:09:00,13.27969,13.27969,13.26637,13.26637,6000000.0
2008-03-11 23:10:00,13.26619,13.26701,13.26516,13.26516,5000000.0
2008-03-11 23:11:00,13.26582,13.26625,13.26538,13.26538,7000000.0
2008-03-11 23:12:00,13.27852,13.27852,13.26704,13.26704,11000000.0
2008-03-11 23:13:00,13.2666,13.2666,13.26408,13.26466,7000000.0
2008-03-11 23:14:00,13.2653,13.2653,13.2635,13.26409,7000000.0
2008-03-11 23:15:00,13.26205,13.27232,13.26055,13.26055,11000000.0
2008-03-11 23:16:00,13.26079,13.26189,13.25863,13.25863,11000000.0
2008-03-11 23:17:00,13.25739,13.25739,13.25615,13.25683,8000000.0
2008-03-11 23:18:00,13.26847,13.26847,13.25599,13.25661,8000000.0
2008-03-11 23:19:00,13.25771,13.25953,13.25699,13.25874,8000000.0
2008-03-11 23:20:00,13.25934,13.25984,13.25904,13.25909,7000000.0
2008-03-11 23:21:00,13.27198,13.27248,13.27198,13.27248,8000000.0
2008-03-11 23:22:00,13.25867,13.25867,13.25848,13.25848,2000000.0
2008-03-11 23:23:00,13.25859,13.25859,13.25758,13.25767,5000000.0
2008-03-11 23:24:00,13.27251,13.27251,13.25812,13.25812,11000000.0
2008-03-11 23:25:00,13.25837,13.25837,13.25622,13.25736,9000000.0
2008-03-11 23:26:00,13.25795,13.25819,13.25726,13.25726,7000000.0
2008-03-11 23:27:00,13.27098,13.27147,13.27097,13.27097,7000000.0
2008-03-11 23:28:00,13.25816,13.25974,13.2579,13.25974,9000000.0
2008-03-11 23:29:00,13.26115,13.26115,13.2597,13.2597,10000000.0
2008-03-11 23:30:00,13.275,13.275,13.26228,13.26228,7000000.0
2008-03-11 23:31:00,13.2627,13.26397,13.2627,13.26359,8000000.0
2008-03-11 23:32:00,13.26461,13.2649,13.26312,13.26312,5000000.0
2008-03-11 23:33:00,13.2748,13.2748,13.26329,13.26329,8000000.0
2008-03-11 23:34:00,13.26327,13.26327,13.26236,13.26236,6000000.0
2008-03-11 23:35:00,13.26011,13.2602,13.25976,13.2602,6000000.0
2008-03-11 23:36:00,13.27547,13.27548,13.27497,13.27548,13000000.0
2008-03-11 23:37:00,13.26173,13.26299,13.2611,13.2627,9000000.0
2008-03-11 23:38:00,13.26148,13.26305,13.26131,13.26305,8000000.0
2008-03-11 23:39:00,13.27348,13.27348,13.26454,13.26487,7000000.0
2008-03-11 23:41:00,13.26323,13.26679,13.26323,13.26679,9000000.0
2008-03-11 23:42:00,13.27956,13.27956,13.26829,13.27071,10000000.0
2008-03-11 23:43:00,13.27004,13.27064,13.26979,13.27058,8000000.0
2008-03-11 23:45:00,13.28698,13.28748,13.28697,13.28698,9000000.0
2008-03-11 23:46:00,13.27252,13.2732,13.2716,13.27169,8000000.0
2008-03-11 23:47:00,13.27267,13.27359,13.27237,13.27359,6000000.0
2008-03-11 23:48:00,13.28639,13.28639,13.27188,13.27188,9000000.0
2008-03-11 23:50:00,13.26938,13.26988,13.26937,13.26987,8000000.0
2008-03-11 23:51:00,13.28058,13.28058,13.26673,13.26714,15000000.0
2008-03-11 23:52:00,13.26869,13.2694,13.26771,13.26771,10000000.0
2008-03-11 23:53:00,13.26738,13.26882,13.26716,13.26731,11000000.0
2008-03-11 23:54:00,13.27659,13.27659,13.26754,13.26754,7000000.0
2008-03-11 23:55:00,13.26673,13.26673,13.26544,13.26617,10000000.0
2008-03-11 23:56:00,13.26478,13.26527,13.26477,13.26527,5000000.0
2008-03-11 23:57:00,13.27836,13.27836,13.26624,13.26624,10000000.0
2008-03-11 23:58:00,13.26598,13.26697,13.26522,13.26696,8000000.0
2008-03-11 23:59:00,13.26621,13.26675,13.26386,13.26525,7000000.0
2008-03-12 00:00:00,13.27907,13.27907,13.26616,13.26616,7000000.0
2008-03-12 00:02:00,13.26596,13.26644,13.26423,13.26644,8000000.0
2008-03-12 00:03:00,13.27881,13.27881,13.26615,13.26624,8000000.0
2008-03-12 00:04:00,13.2668,13.2668,13.26594,13.26648,5000000.0
2008-03-12 00:05:00,13.26577,13.26627,13.26577,13.26578,5000000.0
2008-03-12 00:06:00,13.27792,13.27792,13.26483,13.26483,8000000.0
2008-03-12 00:07:00,13.26564,13.26665,13.26495,13.26597,8000000.0
2008-03-12 00:09:00,13.27997,13.28048,13.27997,13.28047,8000000.0
2008-03-12 00:10:00,13.26291,13.26291,13.25949,13.26159,9000000.0
2008-03-12 00:11:00,13.26101,13.26207,13.26092,13.26131,7000000.0
2008-03-12 00:12:00,13.27346,13.27346,13.26107,13.26107,11000000.0
2008-03-12 00:13:00,13.26043,13.26043,13.25892,13.25892,6000000.0
2008-03-12 00:15:00,13.27098,13.27147,13.27097,13.27147,10000000.0
2008-03-12 00:16:00,13.26013,13.26221,13.26013,13.26221,6000000.0
2008-03-12 00:17:00,13.26206,13.263,13.26176,13.263,7000000.0
2008-03-12 00:18:00,13.27511,13.27511,13.26278,13.26278,8000000.0
2008-03-12 00:19:00,13.26235,13.26248,13.26191,13.26248,7000000.0
2008-03-12 00:20:00,13.26454,13.26659,13.26365,13.26533,9000000.0
2008-03-12 00:21:00,13.27838,13.27838,13.26618,13.26747,11000000.0
2008-03-12 00:22:00,13.26568,13.26832,13.26568,13.26832,8000000.0
2008-03-12 00:23:00,13.27044,13.27309,13.27044,13.27281,8000000.0
2008-03-12 00:24:00,13.28486,13.28486,13.27502,13.27569,8000000.0
2008-03-12 00:25:00,13.27458,13.27475,13.27411,13.27411,7000000.0
2008-03-12 00:26:00,13.27358,13.27358,13.27357,13.27357,5000000.0
2008-03-12 00:27:00,13.288,13.28896,13.27576,13.27576,11000000.0
2008-03-12 00:28:00,13.27291,13.27429,13.27291,13.27429,10000000.0
2008-03-12 00:29:00,13.27437,13.27438,13.27387,13.27388,12000000.0
2008-03-12 00:30:00,13.28606,13.28606,13.27543,13.27611,8000000.0
2008-03-12 00:31:00,13.27492,13.27492,13.27413,13.27486,8000000.0
2008-03-12 00:32:00,13.27376,13.27376,13.27206,13.27305,11000000.0
2008-03-12 00:33:00,13.28428,13.28428,13.27369,13.27377,8000000.0
2008-03-12 00:36:00,13.28676,13.28676,13.27491,13.27491,9000000.0
2008-03-12 00:39:00,13.28698,13.28747,13.28698,13.28747,2000000.0
2008-03-12 00:40:00,13.2727,13.27375,13.2727,13.27363,10000000.0
2008-03-12 00:41:00,13.27242,13.27242,13.26837,13.27073,9000000.0
2008-03-12 00:42:00,13.2844,13.2844,13.26882,13.26882,10000000.0
2008-03-12 00:43:00,13.26888,13.26937,13.26867,13.26867,5000000.0
2008-03-12 00:44:00,13.26878,13.26928,13.26877,13.26878,10000000.0
2008-03-12 00:45:00,13.2836,13.2836,13.27051,13.27051,8000000.0
2008-03-12 00:48:00,13.28447,13.28448,13.28397,13.28448,7000000.0
2008-03-12 00:50:00,13.26829,13.26856,13.2658,13.26734,11000000.0
2008-03-12 00:51:00,13.27788,13.27788,13.26474,13.26479,7000000.0
2008-03-12 00:52:00,13.26328,13.26328,13.26289,13.26312,3000000.0
2008-03-12 00:53:00,13.26388,13.26388,13.26242,13.26242,8000000.0
2008-03-12 00:54:00,13.27294,13.27294,13.26086,13.26094,8000000.0
2008-03-12 00:55:00,13.26264,13.26264,13.26148,13.26211,9000000.0
2008-03-12 00:56:00,13.26186,13.26263,13.2618,13.2618,8000000.0
2008-03-12 00:57:00,13.27548,13.27548,13.27497,13.27547,11000000.0
2008-03-12 00:59:00,13.25967,13.26086,13.25901,13.26086,10000000.0
2008-03-12 01:00:00,13.2715,13.2715,13.26273,13.26273,4000000.0
2008-03-12 01:01:00,13.25872,13.26002,13.2587,13.25909,10000000.0
2008-03-12 01:02:00,13.25978,13.26028,13.25977,13.26028,7000000.0
2008-03-12 01:03:00,13.27164,13.27164,13.25983,13.25983,7000000.0
2008-03-12 01:04:00,13.26011,13.26011,13.25881,13.25917,6000000.0
2008-03-12 01:05:00,13.25959,13.25994,13.2593,13.2593,7000000.0
2008-03-12 01:06:00,13.27197,13.27248,13.27197,13.27198,14000000.0
2008-03-12 01:07:00,13.25588,13.25588,13.25386,13.2544,7000000.0
2008-03-12 01:08:00,13.25475,13.25639,13.25475,13.25549,6000000.0
2008-03-12 01:09:00,13.26519,13.26519,13.25362,13.2548,8000000.0
2008-03-12 01:10:00,13.25564,13.25778,13.25534,13.25778,6000000.0
2008-03-12 01:12:00,13.26762,13.26762,13.25578,13.2563,6000000.0
2008-03-12 01:13:00,13.25522,13.25619,13.25522,13.25619,5000000.0
2008-03-12 01:14:00,13.25513,13.25703,13.25513,13.25634,8000000.0
2008-03-12 01:15:00,13.26622,13.26622,13.25564,13.25719,8000000.0
2008-03-12 01:16:00,13.26071,13.26367,13.26071,13.26335,11000000.0
2008-03-12 01:17:00,13.26257,13.26333,13.26168,13.26168,5000000.0
2008-03-12 01:18:00,13.2598,13.2613,13.2598,13.26093,7000000.0
2008-03-12 01:19:00,13.25995,13.26175,13.25995,13.26175,5000000.0
2008-03-12 01:21:00,13.26141,13.26342,13.26141,13.26238,11000000.0
2008-03-12 01:22:00,13.26157,13.26158,13.26107,13.26108,9000000.0
2008-03-12 01:23:00,13.26035,13.2621,13.26035,13.26126,6000000.0
2008-03-12 01:24:00,13.26298,13.26375,13.26272,13.26301,8000000.0
2008-03-12 01:25:00,13.26162,13.26299,13.26162,13.26299,5000000.0
2008-03-12 01:26:00,13.26166,13.26185,13.26077,13.26083,8000000.0
2008-03-12 01:27:00,13.26137,13.26137,13.26001,13.26041,7000000.0
2008-03-12 01:28:00,13.25918,13.26004,13.25918,13.25971,9000000.0
2008-03-12 01:29:00,13.25869,13.25953,13.25869,13.25953,8000000.0
2008-03-12 01:30:00,13.25847,13.25898,13.25847,13.25847,11000000.0
2008-03-12 01:31:00,13.25929,13.26031,13.25708,13.26031,7000000.0
2008-03-12 01:32:00,13.26006,13.26074,13.25908,13.26006,8000000.0
2008-03-12 01:34:00,13.26158,13.26158,13.26108,13.26108,7000000.0
2008-03-12 01:35:00,13.26244,13.26467,13.26244,13.26467,11000000.0
2008-03-12 01:36:00,13.26634,13.26634,13.26583,13.26598,6000000.0
2008-03-12 01:37:00,13.26495,13.26635,13.26495,13.26635,7000000.0
2008-03-12 01:38:00,13.26488,13.26538,13.26487,13.26538,8000000.0
2008-03-12 01:39:00,13.26625,13.26625,13.26399,13.26532,13000000.0
2008-03-12 01:40:00,13.2642,13.26527,13.26387,13.26527,10000000.0
2008-03-12 01:41:00,13.26413,13.26535,13.26336,13.26377,10000000.0
2008-03-12 01:42:00,13.26305,13.26327,13.26168,13.26211,8000000.0
2008-03-12 01:43:00,13.26055,13.26055,13.25809,13.25826,5000000.0
2008-03-12 01:44:00,13.25994,13.26127,13.25993,13.25993,8000000.0
2008-03-12 01:45:00,13.25926,13.25974,13.25755,13.25755,7000000.0
2008-03-12 01:46:00,13.25837,13.26043,13.25837,13.2601,7000000.0
2008-03-12 01:47:00,13.25836,13.25941,13.25786,13.25786,7000000.0
2008-03-12 01:48:00,13.27128,13.27128,13.25951,13.25951,11000000.0
2008-03-12 01:49:00,13.25919,13.26051,13.25919,13.25997,9000000.0
2008-03-12 01:50:00,13.25801,13.2586,13.25433,13.2586,9000000.0
2008-03-12 01:51:00,13.27372,13.27374,13.26081,13.26081,7000000.0
2008-03-12 01:52:00,13.25721,13.25858,13.2568,13.2568,10000000.0
2008-03-12 01:53:00,13.25802,13.25802,13.25642,13.2577,8000000.0
2008-03-12 01:54:00,13.26678,13.26678,13.25384,13.25401,7000000.0
2008-03-12 01:55:00,13.25229,13.25338,13.25199,13.25315,8000000.0
2008-03-12 01:56:00,13.25149,13.25149,13.24959,13.25084,8000000.0
2008-03-12 01:57:00,13.26422,13.2644,13.24919,13.24987,8000000.0
2008-03-12 01:58:00,13.24836,13.24836,13.24508,13.24607,8000000.0
2008-03-12 02:00:00,13.26072,13.26072,13.24601,13.24601,9000000.0
2008-03-12 02:01:00,13.24749,13.24753,13.24625,13.24753,8000000.0
2008-03-12 02:02:00,13.2468,13.2468,13.24577,13.24577,7000000.0
2008-03-12 02:03:00,13.25768,13.25768,13.24708,13.24716,11000000.0
2008-03-12 02:04:00,13.24702,13.25106,13.24702,13.25106,8000000.0
2008-03-12 02:05:00,13.25051,13.25085,13.24948,13.24948,5000000.0
2008-03-12 02:06:00,13.26087,13.26087,13.24842,13.24842,8000000.0
2008-03-12 02:07:00,13.24993,13.25068,13.2496,13.25026,8000000.0
2008-03-12 02:08:00,13.2498,13.24988,13.24912,13.24981,9000000.0
2008-03-12 02:09:00,13.26146,13.26146,13.24812,13.24812,10000000.0
2008-03-12 02:10:00,13.24797,13.24797,13.24747,13.24748,7000000.0
2008-03-12 02:11:00,13.24792,13.25049,13.24792,13.25049,8000000.0
2008-03-12 02:12:00,13.2635,13.2635,13.25156,13.25156,8000000.0
2008-03-12 02:14:00,13.25107,13.25108,13.25057,13.25058,7000000.0
2008-03-12 02:15:00,13.26509,13.26509,13.25061,13.25061,8000000.0
2008-03-12 02:16:00,13.2509,13.2509,13.24985,13.25033,8000000.0
2008-03-12 02:17:00,13.24989,13.25206,13.24989,13.25135,7000000.0
2008-03-12 02:18:00,13.26522,13.26571,13.25199,13.25199,7000000.0
2008-03-12 02:19:00,13.25043,13.25072,13.24939,13.24939,7000000.0
2008-03-12 02:20:00,13.24906,13.24968,13.24834,13.24956,38000000.0
2008-03-12 02:21:00,13.25906,13.25906,13.24645,13.24645,7000000.0
2008-03-12 02:22:00,13.24717,13.24846,13.24717,13.24799,7000000.0
2008-03-12 02:23:00,13.24703,13.24816,13.24703,13.24767,7000000.0
2008-03-12 02:24:00,13.25881,13.25881,13.24332,13.24359,7000000.0
2008-03-12 02:25:00,13.24427,13.24427,13.24099,13.2423,8000000.0
2008-03-12 02:26:00,13.24239,13.24367,13.24214,13.24226,7000000.0
2008-03-12 02:27:00,13.25204,13.25204,13.24251,13.24251,7000000.0
2008-03-12 02:28:00,13.24398,13.24398,13.24274,13.2433,11000000.0
2008-03-12 02:29:00,13.2445,13.2454,13.24427,13.24465,13000000.0
2008-03-12 02:30:00,13.25385,13.25385,13.24546,13.24546,3000000.0
2008-03-12 02:31:00,13.24242,13.2434,13.24216,13.24339,9000000.0
2008-03-12 02:32:00,13.24428,13.24428,13.24269,13.24269,8000000.0
2008-03-12 02:33:00,13.25234,13.25234,13.24372,13.24398,6000000.0
2008-03-12 02:34:00,13.24369,13.24435,13.23922,13.23922,9000000.0
2008-03-12 02:35:00,13.23653,13.23731,13.23534,13.23731,8000000.0
2008-03-12 02:36:00,13.25026,13.25026,13.23579,13.23579,11000000.0
2008-03-12 02:37:00,13.2321,13.2321,13.23086,13.23191,7000000.0
2008-03-12 02:38:00,13.23039,13.23234,13.23008,13.23228,7000000.0
2008-03-12 02:39:00,13.24591,13.24591,13.23046,13.23046,7000000.0
2008-03-12 02:40:00,13.22799,13.22881,13.2272,13.22803,9000000.0
2008-03-12 02:41:00,13.22669,13.22737,13.22325,13.2257,9000000.0
2008-03-12 02:42:00,13.23503,13.23503,13.22372,13.22513,8000000.0
2008-03-12 02:43:00,13.22664,13.22747,13.22568,13.22664,8000000.0
2008-03-12 02:44:00,13.22483,13.22653,13.22425,13.22653,8000000.0
2008-03-12 02:45:00,13.23783,13.23783,13.22756,13.22759,6000000.0
2008-03-12 02:46:00,13.22623,13.22727,13.22509,13.22709,7000000.0
2008-03-12 02:47:00,13.22513,13.22643,13.22513,13.22574,9000000.0
2008-03-12 02:48:00,13.23675,13.23675,13.21972,13.22037,8000000.0
2008-03-12 02:49:00,13.21993,13.22224,13.21789,13.21789,6000000.0
2008-03-12 02:50:00,13.214,13.21521,13.21246,13.21267,10000000.0
2008-03-12 02:51:00,13.22305,13.22305,13.21533,13.21686,7000000.0
2008-03-12 02:52:00,13.2159,13.2159,13.21185,13.21307,8000000.0
2008-03-12 02:53:00,13.21532,13.21532,13.21327,13.21394,8000000.0
2008-03-12 02:54:00,13.21698,13.22692,13.21698,13.2191,8000000.0
2008-03-12 02:55:00,13.21585,13.21629,13.21164,13.21164,9000000.0
2008-03-12 02:56:00,13.21068,13.21103,13.20136,13.20194,8000000.0
2008-03-12 02:57:00,13.21416,13.21416,13.20482,13.20771,8000000.0
2008-03-12 02:58:00,13.21053,13.21117,13.20898,13.20915,7000000.0
2008-03-12 02:59:00,13.20958,13.21,13.20671,13.20784,8000000.0
2008-03-12 03:00:00,13.22256,13.22256,13.2094,13.21115,9000000.0
2008-03-12 03:01:00,13.21099,13.21506,13.21099,13.21506,10000000.0
2008-03-12 03:02:00,13.2142,13.21483,13.21336,13.21386,8000000.0
2008-03-12 03:03:00,13.22406,13.22406,13.21256,13.21256,7000000.0
2008-03-12 03:04:00,13.2147,13.21625,13.21439,13.21573,8000000.0
2008-03-12 03:05:00,13.21802,13.21802,13.21652,13.21747,11000000.0
2008-03-12 03:06:00,13.23205,13.23205,13.21828,13.21828,11000000.0
2008-03-12 03:07:00,13.21645,13.2176,13.20893,13.20893,11000000.0
2008-03-12 03:08:00,13.20931,13.21148,13.20931,13.21024,9000000.0
2008-03-12 03:09:00,13.22367,13.22367,13.21057,13.21057,8000000.0
2008-03-12 03:10:00,13.21056,13.21502,13.21056,13.21445,10000000.0
2008-03-12 03:11:00,13.21432,13.2156,13.21358,13.21511,9000000.0
2008-03-12 03:12:00,13.22595,13.22595,13.21983,13.2245,5000000.0
2008-03-12 03:13:00,13.22524,13.22538,13.22362,13.22538,8000000.0
2008-03-12 03:14:00,13.22446,13.22719,13.22446,13.22692,11000000.0
2008-03-12 03:15:00,13.23747,13.23747,13.22616,13.22668,6000000.0
2008-03-12 03:16:00,13.22582,13.22608,13.22578,13.22608,3000000.0
2008-03-12 03:17:00,13.22489,13.22501,13.22317,13.22342,8000000.0
2008-03-12 03:18:00,13.23506,13.23506,13.2228,13.2234,10000000.0
2008-03-12 03:19:00,13.22252,13.2239,13.22219,13.22348,8000000.0
2008-03-12 03:20:00,13.22408,13.22651,13.22356,13.22627,10000000.0
2008-03-12 03:21:00,13.23846,13.23846,13.22542,13.22587,9000000.0
2008-03-12 03:22:00,13.2263,13.22693,13.22611,13.22693,7000000.0
2008-03-12 03:23:00,13.22601,13.22678,13.22548,13.22548,9000000.0
2008-03-12 03:24:00,13.23818,13.23818,13.22842,13.22927,11000000.0
2008-03-12 03:25:00,13.22858,13.22937,13.22808,13.22808,11000000.0
2008-03-12 03:26:00,13.22731,13.22731,13.22597,13.22676,7000000.0
2008-03-12 03:27:00,13.23813,13.23813,13.22688,13.22819,11000000.0
2008-03-12 03:28:00,13.22715,13.22788,13.22681,13.22716,8000000.0
2008-03-12 03:29:00,13.22539,13.22612,13.22454,13.22595,7000000.0
2008-03-12 03:30:00,13.23805,13.23805,13.22636,13.22636,11000000.0
2008-03-12 03:31:00,13.22642,13.22713,13.22639,13.22643,10000000.0
2008-03-12 03:32:00,13.22591,13.22659,13.22563,13.22626,8000000.0
2008-03-12 03:33:00,13.23844,13.23844,13.2295,13.2295,4000000.0
2008-03-12 03:34:00,13.22484,13.22631,13.22484,13.22584,8000000.0
2008-03-12 03:35:00,13.22469,13.22531,13.22409,13.22409,7000000.0
2008-03-12 03:36:00,13.23659,13.23659,13.22309,13.22309,7000000.0
2008-03-12 03:37:00,13.22018,13.22068,13.22018,13.22068,7000000.0
2008-03-12 03:38:00,13.22115,13.22115,13.21731,13.21771,10000000.0
2008-03-12 03:39:00,13.23254,13.23254,13.22034,13.22034,9000000.0
2008-03-12 03:40:00,13.21832,13.22117,13.21826,13.22095,11000000.0
2008-03-12 03:42:00,13.23389,13.23389,13.22253,13.22261,11000000.0
2008-03-12 03:43:00,13.22205,13.22265,13.22167,13.222,9000000.0
2008-03-12 03:44:00,13.22066,13.22253,13.22043,13.22136,52000000.0
2008-03-12 03:45:00,13.23497,13.23497,13.23497,13.23497,1000000.0
2008-03-12 03:47:00,13.2206,13.22157,13.22042,13.22157,9000000.0
2008-03-12 03:48:00,13.23417,13.23417,13.22403,13.22403,7000000.0
2008-03-12 03:49:00,13.22108,13.22235,13.2208,13.22192,9000000.0
2008-03-12 03:50:00,13.22005,13.22151,13.22005,13.22151,7000000.0
2008-03-12 03:51:00,13.23313,13.23313,13.22319,13.22319,6000000.0
2008-03-12 03:52:00,13.22027,13.22027,13.21923,13.21943,8000000.0
2008-03-12 03:53:00,13.22039,13.22235,13.22039,13.22144,8000000.0
2008-03-12 03:54:00,13.23203,13.23203,13.2216,13.2216,5000000.0
2008-03-12 03:55:00,13.22112,13.22318,13.22112,13.22318,4000000.0
2008-03-12 03:56:00,13.22452,13.22553,13.22394,13.22553,8000000.0
2008-03-12 03:57:00,13.238,13.238,13.22624,13.22633,8000000.0
2008-03-12 03:58:00,13.22658,13.22658,13.22479,13.22501,11000000.0
2008-03-12 03:59:00,13.2244,13.22539,13.22413,13.22495,11000000.0
2008-03-12 04:00:00,13.23704,13.23704,13.22721,13.23582,10000000.0
2008-03-12 04:01:00,13.23679,13.23679,13.2276,13.23422,8000000.0
2008-03-12 04:02:00,13.22402,13.23535,13.22339,13.23484,7000000.0
2008-03-12 04:03:00,13.23552,13.23552,13.22115,13.22115,8000000.0
2008-03-12 04:04:00,13.2323,13.2323,13.21974,13.21974,7000000.0
2008-03-12 04:05:00,13.21797,13.23055,13.21797,13.23055,11000000.0
2008-03-12 04:06:00,13.22868,13.22868,13.21838,13.21865,5000000.0
2008-03-12 04:07:00,13.21914,13.22808,13.21914,13.21949,9000000.0
2008-03-12 04:08:00,13.22765,13.22779,13.22099,13.22779,7000000.0
2008-03-12 04:09:00,13.2282,13.22955,13.22208,13.22955,7000000.0
2008-03-12 04:10:00,13.21836,13.23015,13.21755,13.23015,10000000.0
2008-03-12 04:11:00,13.21795,13.22898,13.21735,13.21735,28000000.0
2008-03-12 04:12:00,13.22934,13.22934,13.21826,13.21826,6000000.0
2008-03-12 04:13:00,13.22614,13.2288,13.22131,13.2288,11000000.0
2008-03-12 04:14:00,13.2193,13.22525,13.21812,13.21812,7000000.0
2008-03-12 04:15:00,13.22972,13.22972,13.22132,13.22669,7000000.0
2008-03-12 04:16:00,13.21473,13.22727,13.21403,13.22727,11000000.0
2008-03-12 04:17:00,13.21833,13.22594,13.21833,13.22594,8000000.0
2008-03-12 04:18:00,13.22675,13.22675,13.2175,13.22587,8000000.0
2008-03-12 04:19:00,13.22417,13.22638,13.21747,13.22638,7000000.0
2008-03-12 04:20:00,13.21965,13.22635,13.21813,13.22635,10000000.0
2008-03-12 04:21:00,13.22721,13.22721,13.21476,13.22401,11000000.0
2008-03-12 04:22:00,13.21673,13.22361,13.21553,13.22361,10000000.0
2008-03-12 04:23:00,13.22403,13.22408,13.21154,13.22341,38000000.0
2008-03-12 04:24:00,13.2223,13.22299,13.21318,13.22299,10000000.0
2008-03-12 04:26:00,13.22448,13.22455,13.2239,13.22455,9000000.0
2008-03-12 04:27:00,13.22069,13.22069,13.21085,13.21923,7000000.0
2008-03-12 04:28:00,13.21337,13.21962,13.21313,13.21962,8000000.0
2008-03-12 04:29:00,13.22001,13.22043,13.21207,13.22043,8000000.0
2008-03-12 04:30:00,13.22237,13.22237,13.21031,13.21109,8000000.0
2008-03-12 04:31:00,13.21236,13.22511,13.21182,13.22472,8000000.0
2008-03-12 04:32:00,13.22516,13.22535,13.2248,13.2248,7000000.0
2008-03-12 04:33:00,13.22616,13.22616,13.22459,13.22522,8000000.0
2008-03-12 04:34:00,13.2138,13.22056,13.21187,13.22056,11000000.0
2008-03-12 04:35:00,13.21893,13.22232,13.21408,13.22232,11000000.0
2008-03-12 04:36:00,13.22172,13.22172,13.21131,13.21964,9000000.0
2008-03-12 04:37:00,13.21307,13.22893,13.21307,13.22864,9000000.0
2008-03-12 04:38:00,13.22548,13.22963,13.22242,13.2235,8000000.0
2008-03-12 04:39:00,13.23119,13.23137,13.22388,13.22388,8000000.0
2008-03-12 04:40:00,13.2332,13.2332,13.22312,13.22875,8000000.0
2008-03-12 04:41:00,13.22105,13.22699,13.21559,13.21559,7000000.0
2008-03-12 04:42:00,13.22449,13.22449,13.21595,13.22436,8000000.0
2008-03-12 04:43:00,13.21379,13.22509,13.21367,13.22509,9000000.0
2008-03-12 04:44:00,13.2273,13.2273,13.21711,13.22344,8000000.0
2008-03-12 04:45:00,13.22603,13.22603,13.2173,13.2247,8000000.0
2008-03-12 04:46:00,13.22685,13.2273,13.22644,13.2273,9000000.0
2008-03-12 04:47:00,13.22358,13.22684,13.21929,13.22684,11000000.0
2008-03-12 04:48:00,13.22926,13.22926,13.22755,13.22755,6000000.0
2008-03-12 04:49:00,13.22727,13.22727,13.22659,13.22726,7000000.0
2008-03-12 04:50:00,13.21733,13.22661,13.21733,13.22661,7000000.0
2008-03-12 04:51:00,13.22525,13.22525,13.21527,13.21527,6000000.0
2008-03-12 04:52:00,13.21372,13.2272,13.21372,13.2272,11000000.0
2008-03-12 04:53:00,13.22682,13.22739,13.21845,13.22576,9000000.0
2008-03-12 04:54:00,13.22633,13.22633,13.21747,13.22627,8000000.0
2008-03-12 04:55:00,13.2278,13.2278,13.21896,13.22477,8000000.0
2008-03-12 04:56:00,13.21893,13.22458,13.21893,13.22458,7000000.0
2008-03-12 04:57:00,13.22449,13.22559,13.22005,13.22559,5000000.0
2008-03-12 04:58:00,13.22768,13.22852,13.22768,13.22809,9000000.0
2008-03-12 04:59:00,13.21753,13.22745,13.21753,13.22745,10000000.0
2008-03-12 05:00:00,13.2268,13.22762,13.21997,13.22762,8000000.0
2008-03-12 05:01:00,13.22977,13.22978,13.22927,13.22978,10000000.0
2008-03-12 05:02:00,13.2267,13.22788,13.22008,13.22788,7000000.0
2008-03-12 05:03:00,13.2275,13.2275,13.21628,13.21629,6000000.0
2008-03-12 05:04:00,13.21785,13.22828,13.21785,13.22828,8000000.0
2008-03-12 05:05:00,13.22837,13.22875,13.21923,13.22636,9000000.0
2008-03-12 05:06:00,13.2268,13.2268,13.21926,13.2268,7000000.0
2008-03-12 05:07:00,13.21639,13.22755,13.21598,13.22755,11000000.0
2008-03-12 05:08:00,13.23038,13.23038,13.22941,13.22985,40000000.0
2008-03-12 05:09:00,13.22998,13.23047,13.22997,13.22997,7000000.0
2008-03-12 05:10:00,13.21795,13.22791,13.21795,13.22791,7000000.0
2008-03-12 05:11:00,13.21817,13.21817,13.21767,13.21767,7000000.0
2008-03-12 05:12:00,13.22861,13.22861,13.22111,13.22809,7000000.0
2008-03-12 05:14:00,13.21993,13.22745,13.21876,13.21876,8000000.0
2008-03-12 05:15:00,13.22807,13.22807,13.21804,13.21807,6000000.0
2008-03-12 05:16:00,13.23057,13.23099,13.23025,13.23048,8000000.0
2008-03-12 05:17:00,13.21906,13.23004,13.21906,13.23004,17000000.0
2008-03-12 05:18:00,13.23009,13.23009,13.2219,13.22718,6000000.0
2008-03-12 05:19:00,13.2197,13.22912,13.2197,13.22896,5000000.0
2008-03-12 05:20:00,13.21932,13.22928,13.21932,13.22928,7000000.0
2008-03-12 05:21:00,13.23197,13.23247,13.23197,13.23247,7000000.0
2008-03-12 05:22:00,13.21981,13.23078,13.21981,13.23078,9000000.0
2008-03-12 05:23:00,13.21878,13.22975,13.21878,13.22975,7000000.0
2008-03-12 05:24:00,13.22996,13.23005,13.22321,13.23005,7000000.0
2008-03-12 05:25:00,13.21958,13.22873,13.21958,13.22036,10000000.0
2008-03-12 05:26:00,13.23047,13.23047,13.21804,13.21804,11000000.0
2008-03-12 05:27:00,13.22673,13.22673,13.21596,13.21666,6000000.0
2008-03-12 05:28:00,13.22572,13.22615,13.22047,13.22615,5000000.0
2008-03-12 05:29:00,13.22,13.23088,13.22,13.23088,10000000.0
2008-03-12 05:30:00,13.22808,13.2291,13.22066,13.2291,7000000.0
2008-03-12 05:31:00,13.21622,13.22785,13.21597,13.22707,8000000.0
2008-03-12 05:32:00,13.22425,13.22477,13.21594,13.22477,9000000.0
2008-03-12 05:33:00,13.22792,13.22832,13.2266,13.22681,7000000.0
2008-03-12 05:34:00,13.21215,13.22691,13.21215,13.22691,7000000.0
2008-03-12 05:35:00,13.22666,13.22731,13.22662,13.22664,8000000.0
2008-03-12 05:36:00,13.22525,13.22572,13.21971,13.22572,6000000.0
2008-03-12 05:37:00,13.21957,13.22579,13.21795,13.22579,10000000.0
2008-03-12 05:38:00,13.21974,13.22409,13.21854,13.22409,7000000.0
2008-03-12 05:39:00,13.22672,13.22706,13.21664,13.22197,8000000.0
2008-03-12 05:40:00,13.22189,13.22189,13.20453,13.20467,9000000.0
2008-03-12 05:41:00,13.21481,13.21756,13.20911,13.20911,11000000.0
2008-03-12 05:42:00,13.2217,13.2217,13.20922,13.21846,10000000.0
2008-03-12 05:43:00,13.20612,13.21543,13.20514,13.20544,10000000.0
2008-03-12 05:44:00,13.20584,13.21106,13.20332,13.2039,7000000.0
2008-03-12 05:45:00,13.21868,13.21868,13.2056,13.21743,16000000.0
2008-03-12 05:46:00,13.2045,13.21608,13.2045,13.20633,28000000.0
2008-03-12 05:47:00,13.20603,13.21664,13.20603,13.21543,21000000.0
2008-03-12 05:48:00,13.21497,13.21497,13.20567,13.21148,7000000.0
2008-03-12 05:49:00,13.20547,13.20962,13.20212,13.20962,11000000.0
2008-03-12 05:50:00,13.19962,13.21037,13.19962,13.20209,10000000.0
2008-03-12 05:51:00,13.21397,13.21483,13.20349,13.21483,11000000.0
2008-03-12 05:52:00,13.21671,13.21706,13.20622,13.21483,10000000.0
2008-03-12 05:53:00,13.20793,13.21239,13.20458,13.20487,8000000.0
2008-03-12 05:54:00,13.21507,13.21507,13.20788,13.21399,7000000.0
2008-03-12 05:55:00,13.21178,13.21178,13.20526,13.21067,5000000.0
2008-03-12 05:56:00,13.20287,13.20974,13.20234,13.20234,7000000.0
2008-03-12 05:57:00,13.21547,13.21547,13.21427,13.21483,7000000.0
2008-03-12 05:58:00,13.20529,13.21015,13.20264,13.20304,8000000.0
2008-03-12 05:59:00,13.2162,13.2162,13.20505,13.21135,8000000.0
2008-03-12 06:00:00,13.20885,13.20885,13.19616,13.19693,5000000.0
2008-03-12 06:01:00,13.20693,13.21279,13.20265,13.21279,8000000.0
2008-03-12 06:02:00,13.20029,13.21216,13.19915,13.21182,7000000.0
2008-03-12 06:03:00,13.21224,13.21224,13.19783,13.19783,7000000.0
2008-03-12 06:04:00,13.19707,13.20525,13.19707,13.20038,7000000.0
2008-03-12 06:05:00,13.20826,13.20879,13.2007,13.20879,8000000.0
2008-03-12 06:06:00,13.21041,13.21041,13.20207,13.21,8000000.0
2008-03-12 06:07:00,13.21365,13.21509,13.20492,13.21494,11000000.0
2008-03-12 06:08:00,13.21539,13.21921,13.21075,13.2187,8000000.0
2008-03-12 06:09:00,13.22073,13.22073,13.21052,13.2166,7000000.0
2008-03-12 06:10:00,13.20624,13.21977,13.20589,13.21965,7000000.0
2008-03-12 06:11:00,13.21137,13.21809,13.21127,13.21127,6000000.0
2008-03-12 06:12:00,13.22054,13.22624,13.21618,13.22624,11000000.0
2008-03-12 06:13:00,13.21684,13.22308,13.21278,13.22308,11000000.0
2008-03-12 06:14:00,13.21368,13.21805,13.21299,13.21805,7000000.0
2008-03-12 06:15:00,13.22191,13.22191,13.20801,13.21726,14000000.0
2008-03-12 06:16:00,13.20334,13.21526,13.20316,13.2074,10000000.0
2008-03-12 06:17:00,13.21612,13.21612,13.20383,13.20387,8000000.0
2008-03-12 06:18:00,13.21821,13.21821,13.20693,13.20693,21000000.0
2008-03-12 06:19:00,13.21716,13.22128,13.21047,13.22128,8000000.0
2008-03-12 06:20:00,13.22122,13.22137,13.21275,13.22137,9000000.0
2008-03-12 06:21:00,13.22224,13.22224,13.20991,13.22073,17000000.0
2008-03-12 06:22:00,13.20939,13.21725,13.20939,13.20944,8000000.0
2008-03-12 06:23:00,13.21693,13.21797,13.2104,13.21797,7000000.0
2008-03-12 06:24:00,13.21986,13.21986,13.20525,13.20525,7000000.0
2008-03-12 06:25:00,13.21747,13.21772,13.20378,13.20378,9000000.0
2008-03-12 06:26:00,13.20351,13.2131,13.20351,13.20361,11000000.0
2008-03-12 06:27:00,13.21772,13.21772,13.20281,13.21121,11000000.0
2008-03-12 06:28:00,13.21169,13.21263,13.2024,13.21263,11000000.0
2008-03-12 06:29:00,13.20439,13.2157,13.20439,13.2157,7000000.0
2008-03-12 06:30:00,13.21446,13.21446,13.20642,13.21403,8000000.0
2008-03-12 06:31:00,13.20552,13.21499,13.2045,13.2045,11000000.0
2008-03-12 06:32:00,13.21329,13.21329,13.20464,13.21275,8000000.0
2008-03-12 06:33:00,13.21634,13.21634,13.21555,13.21581,7000000.0
2008-03-12 06:34:00,13.20469,13.21546,13.20469,13.20544,10000000.0
2008-03-12 06:35:00,13.20274,13.215,13.20233,13.215,8000000.0
2008-03-12 06:36:00,13.21543,13.21677,13.21483,13.21483,10000000.0
2008-03-12 06:37:00,13.21156,13.21678,13.20794,13.21678,7000000.0
2008-03-12 06:38:00,13.20639,13.21418,13.20485,13.21418,10000000.0
2008-03-12 06:39:00,13.21355,13.21355,13.20558,13.21335,7000000.0
2008-03-12 06:40:00,13.2115,13.21687,13.2078,13.21687,9000000.0
2008-03-12 06:41:00,13.21318,13.21548,13.20734,13.21537,8000000.0
2008-03-12 06:42:00,13.21488,13.21495,13.21402,13.2146,8000000.0
2008-03-12 06:43:00,13.21077,13.21077,13.19763,13.19763,9000000.0
2008-03-12 06:44:00,13.20652,13.21023,13.20174,13.21005,7000000.0
2008-03-12 06:45:00,13.21009,13.21009,13.19721,13.19721,8000000.0
2008-03-12 06:46:00,13.20964,13.20964,13.19866,13.20739,10000000.0
2008-03-12 06:47:00,13.20627,13.20627,13.19079,13.19086,8000000.0
2008-03-12 06:48:00,13.20409,13.20409,13.19547,13.20395,8000000.0
2008-03-12 06:49:00,13.19465,13.19966,13.19185,13.1936,9000000.0
2008-03-12 06:50:00,13.19662,13.207,13.19662,13.207,7000000.0
2008-03-12 06:51:00,13.20566,13.20682,13.19747,13.20682,15000000.0
2008-03-12 06:52:00,13.20347,13.20747,13.19972,13.20678,8000000.0
2008-03-12 06:53:00,13.1944,13.203,13.19324,13.1939,10000000.0
2008-03-12 06:54:00,13.20295,13.20295,13.19178,13.19813,7000000.0
2008-03-12 06:55:00,13.196,13.19645,13.19019,13.19019,8000000.0
2008-03-12 06:56:00,13.20328,13.20576,13.19216,13.19347,9000000.0
2008-03-12 06:57:00,13.19901,13.20371,13.19572,13.19572,7000000.0
2008-03-12 06:58:00,13.20505,13.20906,13.19997,13.20885,10000000.0
2008-03-12 06:59:00,13.19905,13.20627,13.19905,13.20018,7000000.0
2008-03-12 07:00:00,13.21116,13.21245,13.20234,13.21245,9000000.0
2008-03-12 07:01:00,13.20212,13.20987,13.2015,13.2015,8000000.0
2008-03-12 07:02:00,13.20006,13.21258,13.19966,13.21258,10000000.0
2008-03-12 07:03:00,13.21343,13.21343,13.20228,13.21078,8000000.0
2008-03-12 07:04:00,13.20274,13.21154,13.20047,13.20047,11000000.0
2008-03-12 07:05:00,13.1989,13.21097,13.19872,13.21092,8000000.0
2008-03-12 07:06:00,13.21222,13.21244,13.2002,13.20758,10000000.0
2008-03-12 07:08:00,13.20682,13.20906,13.20035,13.20906,8000000.0
2008-03-12 07:09:00,13.20906,13.20915,13.20161,13.20915,7000000.0
2008-03-12 07:10:00,13.20818,13.2093,13.19877,13.2093,10000000.0
2008-03-12 07:11:00,13.20815,13.20974,13.20189,13.20974,8000000.0
2008-03-12 07:12:00,13.21279,13.21279,13.20158,13.21093,11000000.0
2008-03-12 07:13:00,13.21462,13.21535,13.20444,13.21535,11000000.0
2008-03-12 07:14:00,13.21036,13.21036,13.19996,13.20042,7000000.0
2008-03-12 07:15:00,13.21256,13.21325,13.20157,13.21174,20000000.0
2008-03-12 07:16:00,13.20035,13.21077,13.1993,13.21077,10000000.0
2008-03-12 07:18:00,13.21308,13.21308,13.20095,13.21183,16000000.0
2008-03-12 07:19:00,13.21363,13.21363,13.20247,13.20247,10000000.0
2008-03-12 07:20:00,13.20367,13.21044,13.20318,13.20318,7000000.0
2008-03-12 07:21:00,13.21368,13.21368,13.20531,13.21203,8000000.0
2008-03-12 07:22:00,13.20438,13.21552,13.20438,13.21552,8000000.0
2008-03-12 07:23:00,13.21413,13.21413,13.20833,13.20833,7000000.0
2008-03-12 07:24:00,13.21678,13.21678,13.20842,13.21459,7000000.0
2008-03-12 07:25:00,13.21424,13.21477,13.20714,13.21477,10000000.0
2008-03-12 07:26:00,13.20656,13.21578,13.20656,13.20735,10000000.0
2008-03-12 07:27:00,13.21824,13.21824,13.20442,13.20442,8000000.0
2008-03-12 07:28:00,13.20405,13.21646,13.20405,13.21646,7000000.0
2008-03-12 07:29:00,13.21442,13.21483,13.2083,13.2083,8000000.0
2008-03-12 07:30:00,13.21582,13.21811,13.21031,13.2175,7000000.0
2008-03-12 07:31:00,13.20672,13.21519,13.20672,13.20724,8000000.0
2008-03-12 07:32:00,13.20563,13.21762,13.20563,13.20749,28000000.0
2008-03-12 07:33:00,13.21765,13.22051,13.21187,13.22051,7000000.0
2008-03-12 07:34:00,13.20794,13.21898,13.20794,13.21898,8000000.0
2008-03-12 07:35:00,13.20753,13.21847,13.20713,13.21847,8000000.0
2008-03-12 07:36:00,13.22115,13.22115,13.20939,13.21771,9000000.0
2008-03-12 07:37:00,13.21822,13.21908,13.21822,13.21828,10000000.0
2008-03-12 07:38:00,13.21914,13.21935,13.21851,13.21935,11000000.0
2008-03-12 07:39:00,13.21691,13.21974,13.2115,13.21839,11000000.0
2008-03-12 07:40:00,13.21063,13.21647,13.20869,13.21647,11000000.0
2008-03-12 07:41:00,13.21774,13.21774,13.20558,13.20558,8000000.0
2008-03-12 07:42:00,13.21712,13.21712,13.20164,13.20164,8000000.0
2008-03-12 07:43:00,13.20144,13.21281,13.20144,13.21281,10000000.0
2008-03-12 07:44:00,13.20268,13.21356,13.20185,13.2128,38000000.0
2008-03-12 07:45:00,13.21353,13.21353,13.2033,13.21019,8000000.0
2008-03-12 07:46:00,13.20017,13.20936,13.20017,13.20257,8000000.0
2008-03-12 07:47:00,13.21124,13.21124,13.20277,13.21115,9000000.0
2008-03-12 07:48:00,13.21005,13.2107,13.2028,13.2028,8000000.0
2008-03-12 07:49:00,13.20175,13.20646,13.19886,13.19911,11000000.0
2008-03-12 07:50:00,13.2074,13.20824,13.20135,13.20824,7000000.0
2008-03-12 07:51:00,13.2074,13.21107,13.20232,13.21107,10000000.0
2008-03-12 07:52:00,13.19798,13.20375,13.19685,13.19841,7000000.0
2008-03-12 07:53:00,13.19684,13.20419,13.19644,13.19941,7000000.0
2008-03-12 07:54:00,13.20865,13.20874,13.20091,13.20874,7000000.0
2008-03-12 07:55:00,13.20092,13.21159,13.20092,13.21159,9000000.0
2008-03-12 07:56:00,13.21215,13.21225,13.20479,13.21225,9000000.0
2008-03-12 07:57:00,13.21427,13.21427,13.2035,13.21344,11000000.0
2008-03-12 07:58:00,13.20454,13.21345,13.20412,13.20804,8000000.0
2008-03-12 07:59:00,13.21435,13.21649,13.20871,13.21649,7000000.0
2008-03-12 08:00:00,13.21651,13.21651,13.20435,13.20435,7000000.0
2008-03-12 08:01:00,13.20584,13.21333,13.20541,13.20879,7000000.0
2008-03-12 08:02:00,13.21497,13.21497,13.20424,13.20424,7000000.0
2008-03-12 08:03:00,13.21646,13.21646,13.20361,13.20531,9000000.0
2008-03-12 08:04:00,13.21572,13.21572,13.20322,13.20322,7000000.0
2008-03-12 08:05:00,13.20243,13.21337,13.20212,13.21337,7000000.0
2008-03-12 08:06:00,13.21352,13.21352,13.20428,13.2135,10000000.0
2008-03-12 08:07:00,13.2027,13.21729,13.2027,13.21683,11000000.0
2008-03-12 08:08:00,13.20225,13.21338,13.20225,13.20299,11000000.0
2008-03-12 08:09:00,13.21466,13.21466,13.20378,13.21338,8000000.0
2008-03-12 08:10:00,13.21465,13.21494,13.21409,13.21471,8000000.0
2008-03-12 08:12:00,13.21476,13.21476,13.20479,13.21338,10000000.0
2008-03-12 08:13:00,13.21122,13.21417,13.20629,13.21417,8000000.0
2008-03-12 08:14:00,13.20367,13.2131,13.20367,13.21278,7000000.0
2008-03-12 08:15:00,13.21362,13.21362,13.19905,13.19906,8000000.0
2008-03-12 08:16:00,13.20954,13.21107,13.20286,13.21107,7000000.0
2008-03-12 08:17:00,13.20466,13.21113,13.20301,13.21113,9000000.0
2008-03-12 08:18:00,13.21423,13.21423,13.20536,13.20999,7000000.0
2008-03-12 08:19:00,13.20096,13.21343,13.20087,13.21343,10000000.0
2008-03-12 08:20:00,13.20312,13.21264,13.20312,13.20359,8000000.0
2008-03-12 08:21:00,13.21672,13.21672,13.20139,13.20145,9000000.0
2008-03-12 08:22:00,13.20184,13.21423,13.20184,13.21423,9000000.0
2008-03-12 08:23:00,13.20105,13.21423,13.20105,13.21374,8000000.0
2008-03-12 08:24:00,13.21646,13.21703,13.20614,13.2128,8000000.0
2008-03-12 08:25:00,13.21197,13.2123,13.2063,13.2063,8000000.0
2008-03-12 08:26:00,13.20592,13.216,13.20592,13.21591,7000000.0
2008-03-12 08:27:00,13.21717,13.21717,13.20721,13.21531,9000000.0
2008-03-12 08:28:00,13.20884,13.21568,13.20722,13.21568,10000000.0
2008-03-12 08:29:00,13.21295,13.21612,13.20769,13.21612,7000000.0
2008-03-12 08:30:00,13.21661,13.21661,13.20666,13.21413,8000000.0
2008-03-12 08:31:00,13.21662,13.21662,13.20894,13.21407,7000000.0
2008-03-12 08:32:00,13.2022,13.21322,13.20187,13.21321,7000000.0
2008-03-12 08:33:00,13.21477,13.21477,13.20282,13.21205,11000000.0
2008-03-12 08:34:00,13.2106,13.2106,13.20022,13.21034,10000000.0
2008-03-12 08:35:00,13.21124,13.21136,13.20261,13.21134,11000000.0
2008-03-12 08:36:00,13.21065,13.21194,13.20356,13.21194,7000000.0
2008-03-12 08:37:00,13.20225,13.21149,13.20225,13.20543,8000000.0
2008-03-12 08:38:00,13.21582,13.21582,13.20762,13.21387,8000000.0
2008-03-12 08:39:00,13.21798,13.21848,13.21797,13.21797,10000000.0
2008-03-12 08:40:00,13.20235,13.21397,13.20203,13.21397,8000000.0
2008-03-12 08:41:00,13.20516,13.21607,13.20516,13.21607,9000000.0
2008-03-12 08:42:00,13.21678,13.21678,13.20564,13.21417,11000000.0
2008-03-12 08:43:00,13.20273,13.21562,13.20273,13.21562,9000000.0
2008-03-12 08:44:00,13.21404,13.21448,13.20627,13.21448,8000000.0
2008-03-12 08:45:00,13.2144,13.2144,13.20948,13.2095,7000000.0
2008-03-12 08:46:00,13.20708,13.21935,13.20708,13.21889,10000000.0
2008-03-12 08:47:00,13.20724,13.21686,13.20724,13.20925,9000000.0
2008-03-12 08:48:00,13.22164,13.22164,13.20956,13.20956,7000000.0
2008-03-12 08:49:00,13.22034,13.22054,13.21098,13.21834,8000000.0
2008-03-12 08:50:00,13.20803,13.2186,13.20803,13.21537,7000000.0
2008-03-12 08:51:00,13.22648,13.22692,13.21553,13.22025,7000000.0
2008-03-12 08:52:00,13.21092,13.22306,13.21092,13.21295,11000000.0
2008-03-12 08:53:00,13.22051,13.22071,13.21541,13.21541,7000000.0
2008-03-12 08:54:00,13.22411,13.22521,13.21726,13.22521,7000000.0
2008-03-12 08:55:00,13.21845,13.2223,13.21505,13.21505,7000000.0
2008-03-12 08:56:00,13.22567,13.22567,13.21585,13.22311,8000000.0
2008-03-12 08:57:00,13.22428,13.22559,13.21518,13.21518,11000000.0
2008-03-12 08:58:00,13.21876,13.22746,13.21764,13.22746,10000000.0
2008-03-12 08:59:00,13.23002,13.23105,13.22144,13.22874,8000000.0
2008-03-12 09:00:00,13.23081,13.23081,13.22156,13.22877,8000000.0
2008-03-12 09:01:00,13.21982,13.2223,13.21296,13.2205,10000000.0
2008-03-12 09:02:00,13.21022,13.21749,13.20811,13.20811,8000000.0
2008-03-12 09:03:00,13.21043,13.21856,13.20669,13.20669,9000000.0
2008-03-12 09:04:00,13.20577,13.21711,13.20491,13.21711,10000000.0
2008-03-12 09:05:00,13.20568,13.21759,13.20568,13.21723,7000000.0
2008-03-12 09:06:00,13.21691,13.21691,13.20598,13.20605,8000000.0
2008-03-12 09:07:00,13.21686,13.21686,13.20601,13.20647,10000000.0
2008-03-12 09:08:00,13.21855,13.21855,13.20457,13.20457,10000000.0
2008-03-12 09:09:00,13.20799,13.2121,13.20025,13.20079,11000000.0
2008-03-12 09:10:00,13.20296,13.20766,13.19947,13.20026,8000000.0
2008-03-12 09:11:00,13.20836,13.20836,13.19639,13.19665,7000000.0
2008-03-12 09:12:00,13.20773,13.20826,13.19967,13.20826,7000000.0
2008-03-12 09:13:00,13.20969,13.21053,13.20969,13.21053,11000000.0
2008-03-12 09:14:00,13.2023,13.20838,13.20071,13.20838,8000000.0
2008-03-12 09:15:00,13.21222,13.21243,13.1975,13.1975,8000000.0
2008-03-12 09:16:00,13.21014,13.21027,13.20241,13.20832,8000000.0
2008-03-12 09:17:00,13.19885,13.2101,13.19885,13.2101,10000000.0
2008-03-12 09:18:00,13.21012,13.21012,13.20116,13.20864,7000000.0
2008-03-12 09:19:00,13.21043,13.21052,13.20186,13.20886,8000000.0
2008-03-12 09:20:00,13.21143,13.2123,13.20075,13.20104,7000000.0
2008-03-12 09:21:00,13.21096,13.21237,13.20198,13.20198,10000000.0
2008-03-12 09:22:00,13.2132,13.21322,13.20411,13.21081,8000000.0
2008-03-12 09:23:00,13.2141,13.2141,13.21277,13.21353,8000000.0
2008-03-12 09:24:00,13.21148,13.21148,13.20435,13.21123,6000000.0
2008-03-12 09:25:00,13.2091,13.2091,13.20228,13.20228,8000000.0
2008-03-12 09:26:00,13.20155,13.21275,13.20113,13.21275,11000000.0
2008-03-12 09:27:00,13.21568,13.21638,13.21568,13.21591,9000000.0
2008-03-12 09:28:00,13.20104,13.21312,13.20104,13.21312,11000000.0
2008-03-12 09:29:00,13.21097,13.21551,13.20315,13.21551,8000000.0
2008-03-12 09:30:00,13.21607,13.21821,13.21092,13.21821,11000000.0
2008-03-12 09:31:00,13.20842,13.21917,13.20842,13.20962,8000000.0
2008-03-12 09:32:00,13.22234,13.22234,13.21144,13.21229,9000000.0
2008-03-12 09:33:00,13.22579,13.22579,13.21245,13.21245,7000000.0
2008-03-12 09:34:00,13.22057,13.22057,13.20639,13.2175,11000000.0
2008-03-12 09:35:00,13.21607,13.22068,13.21162,13.22068,7000000.0
2008-03-12 09:36:00,13.22172,13.22172,13.2102,13.21687,8000000.0
2008-03-12 09:37:00,13.20724,13.20724,13.2051,13.20569,8000000.0
2008-03-12 09:38:00,13.21808,13.21808,13.2095,13.21611,8000000.0
2008-03-12 09:39:00,13.2183,13.2183,13.20919,13.21798,10000000.0
2008-03-12 09:40:00,13.21988,13.22001,13.21199,13.21787,8000000.0
2008-03-12 09:41:00,13.21801,13.21956,13.20918,13.21956,10000000.0
2008-03-12 09:42:00,13.21482,13.22499,13.21322,13.22285,11000000.0
2008-03-12 09:43:00,13.21423,13.21833,13.2105,13.21188,9000000.0
2008-03-12 09:44:00,13.2246,13.22521,13.21266,13.21289,9000000.0
2008-03-12 09:45:00,13.22598,13.22598,13.2137,13.2233,11000000.0
2008-03-12 09:46:00,13.21035,13.22276,13.21035,13.22276,7000000.0
2008-03-12 09:47:00,13.20743,13.2215,13.20743,13.22147,11000000.0
2008-03-12 09:48:00,13.22169,13.22169,13.21023,13.21901,9000000.0
2008-03-12 09:49:00,13.22228,13.22228,13.21458,13.21943,7000000.0
2008-03-12 09:50:00,13.20918,13.21719,13.20884,13.21212,7000000.0
2008-03-12 09:51:00,13.22126,13.22126,13.20428,13.20428,9000000.0
2008-03-12 09:52:00,13.20397,13.22405,13.20397,13.2236,10000000.0
2008-03-12 09:53:00,13.22042,13.22042,13.2149,13.2149,7000000.0
2008-03-12 09:54:00,13.22167,13.22167,13.2079,13.20797,7000000.0
2008-03-12 09:55:00,13.22163,13.2224,13.20988,13.20988,11000000.0
2008-03-12 09:56:00,13.21105,13.22815,13.21105,13.22815,8000000.0
2008-03-12 09:57:00,13.22605,13.22605,13.21343,13.21347,9000000.0
2008-03-12 09:58:00,13.21462,13.2267,13.2146,13.2267,8000000.0
2008-03-12 09:59:00,13.21998,13.22527,13.21957,13.22527,7000000.0
2008-03-12 10:00:00,13.22508,13.22508,13.21063,13.2111,7000000.0
2008-03-12 10:01:00,13.22042,13.2278,13.21736,13.22728,8000000.0
2008-03-12 10:02:00,13.21565,13.22558,13.21565,13.21848,9000000.0
2008-03-12 10:03:00,13.22195,13.23159,13.22063,13.23159,11000000.0
2008-03-12 10:04:00,13.2206,13.22971,13.21932,13.21932,10000000.0
2008-03-12 10:05:00,13.23073,13.23073,13.21887,13.21915,7000000.0
2008-03-12 10:06:00,13.22936,13.23597,13.22548,13.22799,11000000.0
2008-03-12 10:07:00,13.22928,13.23409,13.22613,13.22751,8000000.0
2008-03-12 10:08:00,13.22625,13.24229,13.22625,13.24229,8000000.0
2008-03-12 10:09:00,13.23899,13.24026,13.23014,13.23014,10000000.0
2008-03-12 10:10:00,13.23851,13.2412,13.23424,13.2412,7000000.0
2008-03-12 10:11:00,13.22902,13.23995,13.22878,13.22992,11000000.0
2008-03-12 10:12:00,13.22896,13.24041,13.22896,13.23083,11000000.0
2008-03-12 10:13:00,13.22957,13.24203,13.22937,13.24203,7000000.0
2008-03-12 10:14:00,13.23891,13.23891,13.22628,13.2266,10000000.0
2008-03-12 10:15:00,13.23967,13.23967,13.22858,13.23738,8000000.0
2008-03-12 10:16:00,13.228,13.24016,13.228,13.23974,11000000.0
2008-03-12 10:17:00,13.22997,13.2337,13.22423,13.22423,8000000.0
2008-03-12 10:18:00,13.23988,13.23988,13.22773,13.23823,10000000.0
2008-03-12 10:19:00,13.22843,13.23684,13.22762,13.23017,9000000.0
2008-03-12 10:20:00,13.23695,13.24057,13.23308,13.24055,11000000.0
2008-03-12 10:21:00,13.23804,13.24206,13.23286,13.24161,10000000.0
2008-03-12 10:22:00,13.24001,13.24001,13.22835,13.22908,11000000.0
2008-03-12 10:23:00,13.24182,13.24182,13.23181,13.23876,8000000.0
2008-03-12 10:24:00,13.24091,13.24091,13.23126,13.23791,8000000.0
2008-03-12 10:25:00,13.23977,13.24,13.23175,13.23602,7000000.0
2008-03-12 10:26:00,13.22663,13.2361,13.22663,13.22948,8000000.0
2008-03-12 10:27:00,13.23815,13.23815,13.22978,13.23743,7000000.0
2008-03-12 10:28:00,13.23832,13.23851,13.22875,13.23685,9000000.0
2008-03-12 10:29:00,13.22611,13.23858,13.22611,13.23858,10000000.0
2008-03-12 10:30:00,13.23816,13.23816,13.22839,13.23632,8000000.0
2008-03-12 10:31:00,13.23715,13.23715,13.22779,13.2359,9000000.0
2008-03-12 10:32:00,13.2271,13.23298,13.22637,13.23298,8000000.0
2008-03-12 10:33:00,13.23598,13.23598,13.22318,13.2335,9000000.0
2008-03-12 10:34:00,13.23162,13.23266,13.22489,13.23266,7000000.0
2008-03-12 10:35:00,13.23137,13.23137,13.22074,13.22085,8000000.0
2008-03-12 10:36:00,13.23428,13.23428,13.2226,13.23041,9000000.0
2008-03-12 10:37:00,13.21935,13.23144,13.21935,13.23144,10000000.0
2008-03-12 10:38:00,13.23273,13.23273,13.22136,13.22136,7000000.0
2008-03-12 10:39:00,13.23006,13.23006,13.21988,13.22005,7000000.0
2008-03-12 10:40:00,13.22926,13.23118,13.22324,13.23118,7000000.0
2008-03-12 10:41:00,13.22135,13.23075,13.22135,13.22286,8000000.0
2008-03-12 10:42:00,13.23307,13.2363,13.22632,13.23587,11000000.0
2008-03-12 10:43:00,13.23297,13.23372,13.22827,13.22827,8000000.0
2008-03-12 10:44:00,13.23571,13.24279,13.23264,13.24264,8000000.0
2008-03-12 10:45:00,13.24411,13.24411,13.22931,13.22931,7000000.0
2008-03-12 10:46:00,13.23528,13.23791,13.22956,13.23607,9000000.0
2008-03-12 10:47:00,13.23351,13.23893,13.22987,13.23893,7000000.0
2008-03-12 10:48:00,13.23926,13.23926,13.22816,13.23659,8000000.0
2008-03-12 10:49:00,13.23501,13.23501,13.22808,13.23494,7000000.0
2008-03-12 10:50:00,13.22913,13.23963,13.22913,13.23962,7000000.0
2008-03-12 10:51:00,13.23878,13.23878,13.22705,13.23818,11000000.0
2008-03-12 10:52:00,13.23215,13.23778,13.23159,13.23778,8000000.0
2008-03-12 10:53:00,13.2274,13.23607,13.22673,13.22888,8000000.0
2008-03-12 10:54:00,13.23552,13.23842,13.22956,13.23842,7000000.0
2008-03-12 10:55:00,13.22386,13.23361,13.2236,13.22554,9000000.0
2008-03-12 10:56:00,13.22582,13.23132,13.22355,13.22467,9000000.0
2008-03-12 10:57:00,13.23704,13.23704,13.22733,13.23482,8000000.0
2008-03-12 10:58:00,13.22788,13.2337,13.22788,13.2337,7000000.0
2008-03-12 10:59:00,13.23406,13.23406,13.22462,13.2323,8000000.0
2008-03-12 11:00:00,13.22457,13.23299,13.22457,13.23299,7000000.0
2008-03-12 11:01:00,13.22742,13.23329,13.2272,13.23329,7000000.0
2008-03-12 11:02:00,13.23327,13.2365,13.2271,13.2365,7000000.0
2008-03-12 11:03:00,13.23659,13.23851,13.23113,13.23113,11000000.0
2008-03-12 11:04:00,13.2394,13.24309,13.2339,13.24309,9000000.0
2008-03-12 11:05:00,13.23962,13.24302,13.23458,13.2429,8000000.0
2008-03-12 11:06:00,13.24271,13.24271,13.23227,13.24155,8000000.0
2008-03-12 11:07:00,13.24538,13.24542,13.2359,13.24224,7000000.0
2008-03-12 11:08:00,13.23481,13.23895,13.23165,13.23213,10000000.0
2008-03-12 11:09:00,13.24438,13.24438,13.2281,13.22834,11000000.0
2008-03-12 11:10:00,13.24143,13.24143,13.22935,13.22935,8000000.0
2008-03-12 11:11:00,13.23319,13.24373,13.23319,13.24351,7000000.0
2008-03-12 11:12:00,13.24469,13.24469,13.23225,13.24056,11000000.0
2008-03-12 11:13:00,13.23889,13.23889,13.23229,13.23229,7000000.0
2008-03-12 11:14:00,13.23984,13.24135,13.23376,13.23376,9000000.0
2008-03-12 11:15:00,13.24609,13.24609,13.23103,13.23103,11000000.0
2008-03-12 11:16:00,13.24343,13.24345,13.23428,13.24234,9000000.0
2008-03-12 11:17:00,13.23234,13.2468,13.23234,13.2468,8000000.0
2008-03-12 11:18:00,13.24947,13.24998,13.23927,13.24451,7000000.0
2008-03-12 11:19:00,13.23868,13.24578,13.23842,13.24578,8000000.0
2008-03-12 11:20:00,13.23894,13.24797,13.23894,13.24022,7000000.0
2008-03-12 11:21:00,13.25322,13.25331,13.23596,13.23596,7000000.0
2008-03-12 11:22:00,13.2409,13.24367,13.23789,13.2433,7000000.0
2008-03-12 11:23:00,13.23445,13.24791,13.23445,13.24791,10000000.0
2008-03-12 11:24:00,13.24977,13.24977,13.23551,13.23576,8000000.0
2008-03-12 11:25:00,13.23985,13.25106,13.23985,13.25038,8000000.0
2008-03-12 11:26:00,13.23646,13.24509,13.23608,13.23979,7000000.0
2008-03-12 11:27:00,13.25031,13.25031,13.2363,13.24306,8000000.0
2008-03-12 11:28:00,13.24552,13.24552,13.23385,13.23424,8000000.0
2008-03-12 11:29:00,13.2389,13.24495,13.23881,13.24495,7000000.0
2008-03-12 11:30:00,13.24861,13.24861,13.23813,13.24586,8000000.0
2008-03-12 11:31:00,13.23977,13.24636,13.23847,13.24636,9000000.0
2008-03-12 11:32:00,13.2371,13.24595,13.23684,13.24595,9000000.0
2008-03-12 11:33:00,13.24976,13.24976,13.24014,13.2471,8000000.0
2008-03-12 11:34:00,13.24799,13.24799,13.23583,13.23645,8000000.0
2008-03-12 11:35:00,13.2458,13.24581,13.23757,13.24581,8000000.0
2008-03-12 11:36:00,13.24931,13.25005,13.23554,13.23554,9000000.0
2008-03-12 11:37:00,13.24377,13.2465,13.23931,13.24643,8000000.0
2008-03-12 11:38:00,13.23453,13.24525,13.23453,13.24525,9000000.0
2008-03-12 11:39:00,13.24501,13.24501,13.22938,13.23017,10000000.0
2008-03-12 11:40:00,13.23286,13.24282,13.23286,13.23411,10000000.0
2008-03-12 11:41:00,13.24254,13.24566,13.23779,13.24566,8000000.0
2008-03-12 11:42:00,13.24255,13.24486,13.23542,13.24486,7000000.0
2008-03-12 11:43:00,13.24387,13.2465,13.23822,13.2465,11000000.0
2008-03-12 11:44:00,13.24291,13.24606,13.23848,13.24606,7000000.0
2008-03-12 11:45:00,13.24593,13.24593,13.23641,13.24508,9000000.0
2008-03-12 11:46:00,13.24641,13.24641,13.23547,13.24555,11000000.0
2008-03-12 11:47:00,13.2478,13.24832,13.23864,13.24535,9000000.0
2008-03-12 11:48:00,13.24768,13.24768,13.23394,13.24149,8000000.0
2008-03-12 11:49:00,13.23911,13.24154,13.23403,13.24122,7000000.0
2008-03-12 11:50:00,13.23088,13.24333,13.23088,13.24333,8000000.0
2008-03-12 11:51:00,13.24443,13.24443,13.23366,13.24285,11000000.0
2008-03-12 11:52:00,13.2406,13.24379,13.23562,13.24329,11000000.0
2008-03-12 11:53:00,13.2336,13.2378,13.22821,13.22821,7000000.0
2008-03-12 11:54:00,13.24221,13.24221,13.22703,13.2294,10000000.0
2008-03-12 11:55:00,13.2277,13.24204,13.2277,13.24155,10000000.0
2008-03-12 11:56:00,13.23344,13.24097,13.2312,13.24097,11000000.0
2008-03-12 11:57:00,13.23948,13.23948,13.22864,13.22991,7000000.0
2008-03-12 11:58:00,13.2425,13.2425,13.23002,13.23786,8000000.0
2008-03-12 11:59:00,13.23785,13.23785,13.2264,13.2276,9000000.0
2008-03-12 12:00:00,13.24179,13.24179,13.22756,13.23641,10000000.0
2008-03-12 12:01:00,13.22962,13.23455,13.22652,13.23455,11000000.0
2008-03-12 12:02:00,13.22456,13.23883,13.22456,13.23525,11000000.0
2008-03-12 12:03:00,13.23297,13.23413,13.22522,13.22522,8000000.0
2008-03-12 12:04:00,13.22608,13.22939,13.22202,13.22686,7000000.0
2008-03-12 12:05:00,13.21666,13.2266,13.21503,13.2244,8000000.0
2008-03-12 12:06:00,13.2135,13.21906,13.21036,13.21036,7000000.0
2008-03-12 12:07:00,13.21378,13.21994,13.21271,13.21994,9000000.0
2008-03-12 12:08:00,13.20862,13.22005,13.20862,13.21056,9000000.0
2008-03-12 12:09:00,13.22233,13.22233,13.21344,13.21344,8000000.0
2008-03-12 12:10:00,13.21585,13.22083,13.21419,13.22074,8000000.0
2008-03-12 12:11:00,13.21095,13.22107,13.21095,13.21471,7000000.0
2008-03-12 12:12:00,13.22053,13.22479,13.2149,13.22361,10000000.0
2008-03-12 12:13:00,13.21016,13.21249,13.20091,13.20149,11000000.0
2008-03-12 12:14:00,13.20967,13.21289,13.20189,13.21014,9000000.0
2008-03-12 12:15:00,13.20172,13.20927,13.20172,13.20195,7000000.0
2008-03-12 12:16:00,13.20572,13.21078,13.20302,13.20331,7000000.0
2008-03-12 12:17:00,13.21775,13.21881,13.20271,13.20271,8000000.0
2008-03-12 12:18:00,13.21273,13.21346,13.20531,13.20531,9000000.0
2008-03-12 12:19:00,13.20564,13.21258,13.20503,13.20503,7000000.0
2008-03-12 12:20:00,13.20649,13.21197,13.19831,13.19831,8000000.0
2008-03-12 12:21:00,13.21182,13.21182,13.20039,13.2107,11000000.0
2008-03-12 12:22:00,13.20795,13.20795,13.20044,13.20044,8000000.0
2008-03-12 12:23:00,13.20699,13.20718,13.19994,13.19994,8000000.0
2008-03-12 12:24:00,13.20775,13.20775,13.19549,13.19634,10000000.0
2008-03-12 12:25:00,13.20672,13.20672,13.19449,13.19773,9000000.0
2008-03-12 12:26:00,13.2083,13.2083,13.19018,13.19018,8000000.0
2008-03-12 12:27:00,13.19193,13.19918,13.1697,13.1697,10000000.0
2008-03-12 12:28:00,13.16696,13.17283,13.15355,13.15355,9000000.0
2008-03-12 12:29:00,13.15402,13.181,13.15402,13.181,8000000.0
2008-03-12 12:30:00,13.18168,13.19124,13.17843,13.18745,8000000.0
2008-03-12 12:31:00,13.19072,13.19438,13.1773,13.1773,7000000.0
2008-03-12 12:32:00,13.17567,13.17933,13.16965,13.16965,7000000.0
2008-03-12 12:33:00,13.1787,13.1816,13.17176,13.17669,10000000.0
2008-03-12 12:34:00,13.16269,13.17967,13.16117,13.17967,8000000.0
2008-03-12 12:35:00,13.17099,13.18305,13.17043,13.17687,8000000.0
2008-03-12 12:36:00,13.18635,13.18635,13.17535,13.18554,7000000.0
2008-03-12 12:37:00,13.18411,13.18887,13.18072,13.18887,10000000.0
2008-03-12 12:38:00,13.1894,13.1894,13.17692,13.17692,7000000.0
2008-03-12 12:39:00,13.19025,13.19025,13.17883,13.18909,8000000.0
2008-03-12 12:40:00,13.1776,13.19263,13.17616,13.19263,10000000.0
2008-03-12 12:41:00,13.17958,13.19111,13.1787,13.19111,10000000.0
2008-03-12 12:42:00,13.19104,13.19554,13.18219,13.19554,8000000.0
2008-03-12 12:43:00,13.18829,13.19924,13.18498,13.18498,9000000.0
2008-03-12 12:44:00,13.1848,13.18776,13.17747,13.1805,10000000.0
2008-03-12 12:45:00,13.19339,13.19345,13.18016,13.18085,8000000.0
2008-03-12 12:46:00,13.19069,13.19476,13.18679,13.19385,8000000.0
2008-03-12 12:47:00,13.1885,13.1885,13.17794,13.17817,5000000.0
2008-03-12 12:48:00,13.19038,13.19101,13.17869,13.19101,8000000.0
2008-03-12 12:49:00,13.18144,13.18985,13.18002,13.18022,9000000.0
2008-03-12 12:50:00,13.17965,13.18544,13.17952,13.18544,7000000.0
2008-03-12 12:51:00,13.18856,13.18856,13.17653,13.1856,11000000.0
2008-03-12 12:52:00,13.17746,13.18819,13.17746,13.18769,7000000.0
2008-03-12 12:53:00,13.17648,13.19143,13.17648,13.19113,12000000.0
2008-03-12 12:54:00,13.1929,13.1929,13.17442,13.17442,16000000.0
2008-03-12 12:55:00,13.18818,13.18818,13.17751,13.18476,10000000.0
2008-03-12 12:56:00,13.18712,13.18811,13.17221,13.17221,9000000.0
2008-03-12 12:57:00,13.17962,13.18649,13.17586,13.18649,11000000.0
2008-03-12 12:58:00,13.17594,13.1838,13.17341,13.17357,12000000.0
2008-03-12 12:59:00,13.18552,13.18552,13.17317,13.18495,11000000.0
2008-03-12 13:00:00,13.18925,13.19112,13.17706,13.18932,13000000.0
2008-03-12 13:01:00,13.17833,13.19197,13.17833,13.18953,36000000.0
2008-03-12 13:02:00,13.19019,13.19019,13.17538,13.1879,23000000.0
2008-03-12 13:03:00,13.18653,13.18653,13.17784,13.18511,7000000.0
2008-03-12 13:04:00,13.18756,13.18831,13.17316,13.17468,17000000.0
2008-03-12 13:05:00,13.17858,13.18485,13.17675,13.18377,10000000.0
2008-03-12 13:06:00,13.18846,13.18846,13.17401,13.18423,13000000.0
2008-03-12 13:07:00,13.18539,13.18603,13.18539,13.18558,11000000.0
2008-03-12 13:08:00,13.18059,13.18193,13.17265,13.18193,7000000.0
2008-03-12 13:09:00,13.18359,13.18359,13.16963,13.1707,8000000.0
2008-03-12 13:10:00,13.17973,13.18338,13.17642,13.17875,8000000.0
2008-03-12 13:11:00,13.18558,13.1876,13.17915,13.17915,9000000.0
2008-03-12 13:12:00,13.19261,13.19261,13.18368,13.1886,7000000.0
2008-03-12 13:13:00,13.17986,13.1922,13.17986,13.1922,8000000.0
2008-03-12 13:14:00,13.18512,13.19768,13.18512,13.19718,7000000.0
2008-03-12 13:15:00,13.19571,13.19703,13.18786,13.19703,8000000.0
2008-03-12 13:16:00,13.19878,13.20099,13.19011,13.20099,10000000.0
2008-03-12 13:17:00,13.19804,13.19804,13.18365,13.18416,8000000.0
2008-03-12 13:18:00,13.19634,13.19634,13.18288,13.18288,20000000.0
2008-03-12 13:19:00,13.1959,13.19745,13.18499,13.19745,19000000.0
2008-03-12 13:20:00,13.196,13.20006,13.18938,13.20006,10000000.0
2008-03-12 13:21:00,13.19986,13.19986,13.18963,13.1981,8000000.0
2008-03-12 13:22:00,13.2017,13.20248,13.18794,13.18794,11000000.0
2008-03-12 13:23:00,13.19891,13.19891,13.18414,13.18447,20000000.0
2008-03-12 13:24:00,13.19723,13.19723,13.18279,13.19333,14000000.0
2008-03-12 13:25:00,13.19549,13.1958,13.18327,13.18778,23000000.0
2008-03-12 13:26:00,13.19951,13.19951,13.18685,13.19567,11000000.0
2008-03-12 13:27:00,13.19715,13.19715,13.18264,13.18376,8000000.0
2008-03-12 13:28:00,13.19478,13.19478,13.18358,13.19414,13000000.0
2008-03-12 13:29:00,13.1842,13.19297,13.18243,13.18243,12000000.0
2008-03-12 13:30:00,13.19477,13.19483,13.18432,13.19318,10000000.0
2008-03-12 13:31:00,13.18592,13.19375,13.18549,13.19375,10000000.0
2008-03-12 13:32:00,13.19183,13.19562,13.18694,13.19522,8000000.0
2008-03-12 13:33:00,13.18611,13.19393,13.18555,13.18555,7000000.0
2008-03-12 13:34:00,13.19551,13.19586,13.18479,13.19325,13000000.0
2008-03-12 13:35:00,13.18572,13.19136,13.18365,13.19136,11000000.0
2008-03-12 13:36:00,13.18976,13.19263,13.18389,13.19033,9000000.0
2008-03-12 13:37:00,13.17914,13.18894,13.17613,13.18708,23000000.0
2008-03-12 13:38:00,13.1733,13.18546,13.17297,13.18308,10000000.0
2008-03-12 13:39:00,13.18417,13.18417,13.1696,13.17828,9000000.0
2008-03-12 13:40:00,13.16978,13.17437,13.16611,13.16658,7000000.0
2008-03-12 13:41:00,13.1807,13.18074,13.16012,13.16012,8000000.0
2008-03-12 13:42:00,13.15645,13.16703,13.15461,13.15461,10000000.0
2008-03-12 13:43:00,13.16128,13.17113,13.15797,13.17113,10000000.0
2008-03-12 13:44:00,13.17227,13.17235,13.15972,13.16054,8000000.0
2008-03-12 13:45:00,13.17572,13.17572,13.15069,13.15966,10000000.0
2008-03-12 13:46:00,13.14731,13.15286,13.1431,13.14914,10000000.0
2008-03-12 13:47:00,13.16235,13.16296,13.14678,13.14982,10000000.0
2008-03-12 13:48:00,13.1521,13.16196,13.14618,13.14618,11000000.0
2008-03-12 13:49:00,13.14685,13.15474,13.14486,13.15474,15000000.0
2008-03-12 13:50:00,13.14518,13.15314,13.14405,13.15314,9000000.0
2008-03-12 13:51:00,13.15327,13.15854,13.14935,13.15238,9000000.0
2008-03-12 13:52:00,13.16357,13.16604,13.14899,13.14899,11000000.0
2008-03-12 13:53:00,13.15655,13.15655,13.14408,13.15391,9000000.0
2008-03-12 13:54:00,13.15882,13.1611,13.14503,13.14503,11000000.0
2008-03-12 13:55:00,13.15315,13.15505,13.1475,13.1475,8000000.0
2008-03-12 13:56:00,13.15495,13.15704,13.14952,13.15632,8000000.0
2008-03-12 13:57:00,13.15671,13.15671,13.14455,13.14551,10000000.0
2008-03-12 13:58:00,13.15872,13.15968,13.14703,13.14924,9000000.0
2008-03-12 13:59:00,13.16055,13.16571,13.15148,13.16571,11000000.0
2008-03-12 14:00:00,13.16479,13.16479,13.14557,13.14565,11000000.0
2008-03-12 14:01:00,13.15725,13.15725,13.14169,13.14169,8000000.0
2008-03-12 14:02:00,13.14025,13.14996,13.14025,13.14573,7000000.0
2008-03-12 14:03:00,13.15351,13.15351,13.14497,13.14497,8000000.0
2008-03-12 14:04:00,13.14125,13.15645,13.1411,13.14885,9000000.0
2008-03-12 14:05:00,13.1554,13.16214,13.14885,13.16214,7000000.0
2008-03-12 14:06:00,13.16265,13.16269,13.15298,13.16269,7000000.0
2008-03-12 14:07:00,13.15151,13.16198,13.1484,13.1592,13000000.0
2008-03-12 14:08:00,13.14622,13.16622,13.14534,13.15461,49000000.0
2008-03-12 14:09:00,13.16781,13.16781,13.151,13.15948,14000000.0
2008-03-12 14:10:00,13.14687,13.16044,13.14672,13.15413,9000000.0
2008-03-12 14:11:00,13.16197,13.16197,13.14856,13.15483,8000000.0
2008-03-12 14:12:00,13.1474,13.15267,13.14037,13.14524,7000000.0
2008-03-12 14:13:00,13.13534,13.14777,13.13495,13.14767,8000000.0
2008-03-12 14:14:00,13.13541,13.14451,13.13466,13.13466,10000000.0
2008-03-12 14:15:00,13.13185,13.14599,13.13152,13.1456,10000000.0
2008-03-12 14:16:00,13.13716,13.14387,13.13625,13.14387,9000000.0
2008-03-12 14:17:00,13.13408,13.14395,13.13225,13.1333,18000000.0
2008-03-12 14:18:00,13.14225,13.14387,13.13589,13.13714,11000000.0
2008-03-12 14:19:00,13.14917,13.14953,13.12891,13.13177,10000000.0
2008-03-12 14:20:00,13.14127,13.14127,13.11743,13.11806,9000000.0
2008-03-12 14:21:00,13.11293,13.13805,13.11178,13.13805,11000000.0
2008-03-12 14:22:00,13.13583,13.14148,13.13028,13.14038,8000000.0
2008-03-12 14:23:00,13.13156,13.13798,13.12825,13.13081,9000000.0
2008-03-12 14:24:00,13.14108,13.14379,13.13557,13.13949,7000000.0
2008-03-12 14:25:00,13.14236,13.14646,13.14067,13.1421,7000000.0
2008-03-12 14:26:00,13.1557,13.1557,13.13787,13.15169,11000000.0
2008-03-12 14:27:00,13.1536,13.1536,13.13924,13.14664,8000000.0
2008-03-12 14:28:00,13.13738,13.15206,13.13566,13.15206,10000000.0
2008-03-12 14:29:00,13.15042,13.15461,13.14558,13.15377,8000000.0
2008-03-12 14:30:00,13.15508,13.15624,13.13975,13.13975,13000000.0
2008-03-12 14:31:00,13.1394,13.14752,13.13681,13.13681,8000000.0
2008-03-12 14:32:00,13.14732,13.14745,13.13426,13.13465,11000000.0
2008-03-12 14:33:00,13.14398,13.1467,13.13974,13.14197,7000000.0
2008-03-12 14:34:00,13.15137,13.15137,13.13238,13.13238,7000000.0
2008-03-12 14:35:00,13.1333,13.14292,13.12998,13.14292,8000000.0
2008-03-12 14:36:00,13.14328,13.14496,13.13582,13.13582,11000000.0
2008-03-12 14:37:00,13.14388,13.14527,13.13947,13.14034,9000000.0
2008-03-12 14:38:00,13.1418,13.14477,13.13643,13.13741,10000000.0
2008-03-12 14:39:00,13.15198,13.15198,13.13733,13.13736,9000000.0
2008-03-12 14:40:00,13.13846,13.13873,13.13559,13.13559,7000000.0
2008-03-12 14:41:00,13.1333,13.13665,13.1317,13.13665,7000000.0
2008-03-12 14:42:00,13.13756,13.14936,13.13172,13.13308,14000000.0
2008-03-12 14:43:00,13.13439,13.14058,13.1311,13.14058,11000000.0
2008-03-12 14:44:00,13.14229,13.1429,13.13058,13.13903,12000000.0
2008-03-12 14:45:00,13.14617,13.14617,13.12979,13.12979,8000000.0
2008-03-12 14:46:00,13.13407,13.14476,13.13407,13.14423,7000000.0
2008-03-12 14:47:00,13.13679,13.14075,13.12915,13.13005,9000000.0
2008-03-12 14:48:00,13.12737,13.14075,13.12607,13.13727,11000000.0
2008-03-12 14:49:00,13.12829,13.13209,13.12375,13.12688,9000000.0
2008-03-12 14:50:00,13.13806,13.13806,13.12549,13.12549,7000000.0
2008-03-12 14:51:00,13.13764,13.13764,13.12113,13.12113,13000000.0
2008-03-12 14:52:00,13.1218,13.13069,13.1218,13.12285,9000000.0
2008-03-12 14:53:00,13.13251,13.13345,13.12318,13.13103,12000000.0
2008-03-12 14:54:00,13.13071,13.13228,13.12274,13.13228,7000000.0
2008-03-12 14:55:00,13.12429,13.13748,13.12373,13.12941,13000000.0
2008-03-12 14:56:00,13.14002,13.14002,13.12516,13.12674,21000000.0
2008-03-12 14:57:00,13.12691,13.14146,13.12566,13.13915,17000000.0
2008-03-12 14:58:00,13.12761,13.13766,13.12469,13.12849,18000000.0
2008-03-12 14:59:00,13.1268,13.13927,13.12509,13.13692,16000000.0
2008-03-12 15:00:00,13.13873,13.13953,13.12392,13.12392,11000000.0
2008-03-12 15:01:00,13.12632,13.13041,13.12121,13.12147,8000000.0
2008-03-12 15:02:00,13.13537,13.13537,13.12568,13.13127,8000000.0
2008-03-12 15:03:00,13.13663,13.13663,13.12368,13.12545,11000000.0
2008-03-12 15:04:00,13.13881,13.13881,13.12598,13.12619,8000000.0
2008-03-12 15:05:00,13.13668,13.13668,13.12683,13.13633,8000000.0
2008-03-12 15:06:00,13.14023,13.14023,13.12802,13.12857,8000000.0
2008-03-12 15:07:00,13.1386,13.14314,13.135,13.14287,7000000.0
2008-03-12 15:08:00,13.13393,13.13795,13.12997,13.12997,11000000.0
2008-03-12 15:09:00,13.1396,13.1396,13.13287,13.13287,7000000.0
2008-03-12 15:10:00,13.13805,13.14016,13.13266,13.13266,9000000.0
2008-03-12 15:11:00,13.13372,13.14024,13.13372,13.14024,8000000.0
2008-03-12 15:12:00,13.14522,13.14522,13.13007,13.14015,10000000.0
2008-03-12 15:13:00,13.13268,13.13795,13.12971,13.13063,8000000.0
2008-03-12 15:14:00,13.13415,13.13965,13.13085,13.13118,7000000.0
2008-03-12 15:15:00,13.14572,13.14572,13.13212,13.13954,8000000.0
2008-03-12 15:16:00,13.13202,13.14521,13.13069,13.13069,32000000.0
2008-03-12 15:17:00,13.13418,13.14018,13.13181,13.14018,11000000.0
2008-03-12 15:18:00,13.14472,13.14556,13.1341,13.14278,9000000.0
2008-03-12 15:19:00,13.13384,13.13846,13.13054,13.13846,10000000.0
2008-03-12 15:20:00,13.12846,13.14417,13.12846,13.13476,14000000.0
2008-03-12 15:21:00,13.14726,13.14965,13.13442,13.14965,16000000.0
2008-03-12 15:22:00,13.14117,13.14891,13.13556,13.1446,17000000.0
2008-03-12 15:23:00,13.14476,13.15092,13.13586,13.15017,22000000.0
2008-03-12 15:24:00,13.15146,13.15189,13.13766,13.15189,14000000.0
2008-03-12 15:25:00,13.1385,13.15053,13.13678,13.14855,14000000.0
2008-03-12 15:26:00,13.13352,13.14179,13.13352,13.13637,7000000.0
2008-03-12 15:27:00,13.14854,13.14854,13.1343,13.13569,25000000.0
2008-03-12 15:28:00,13.1476,13.14962,13.13768,13.14755,19000000.0
2008-03-12 15:29:00,13.14944,13.1497,13.14073,13.14675,8000000.0
2008-03-12 15:30:00,13.15208,13.15226,13.13711,13.13922,13000000.0
2008-03-12 15:31:00,13.15172,13.1545,13.1413,13.1413,28000000.0
2008-03-12 15:32:00,13.13904,13.15377,13.13904,13.14643,24000000.0
2008-03-12 15:33:00,13.15252,13.15915,13.14982,13.15587,10000000.0
2008-03-12 15:34:00,13.17346,13.17684,13.16474,13.17544,8000000.0
2008-03-12 15:35:00,13.16592,13.17665,13.1642,13.17499,32000000.0
2008-03-12 15:36:00,13.17523,13.17751,13.16024,13.17274,28000000.0
2008-03-12 15:37:00,13.17192,13.17476,13.16043,13.16421,26000000.0
2008-03-12 15:38:00,13.16843,13.17184,13.16551,13.17184,8000000.0
2008-03-12 15:39:00,13.17302,13.17729,13.16845,13.17635,9000000.0
2008-03-12 15:40:00,13.17487,13.17487,13.15676,13.15712,15000000.0
2008-03-12 15:41:00,13.15855,13.16791,13.15388,13.16536,33000000.0
2008-03-12 15:42:00,13.16739,13.16739,13.14681,13.14695,29000000.0
2008-03-12 15:43:00,13.15603,13.15761,13.14459,13.14459,16000000.0
2008-03-12 15:44:00,13.1563,13.15833,13.14052,13.14052,20000000.0
2008-03-12 15:45:00,13.15419,13.15419,13.13205,13.13205,18000000.0
2008-03-12 15:46:00,13.13221,13.14245,13.12801,13.13179,22000000.0
2008-03-12 15:47:00,13.13297,13.14269,13.1278,13.12867,18000000.0
2008-03-12 15:48:00,13.1386,13.14148,13.12941,13.13115,14000000.0
2008-03-12 15:49:00,13.13446,13.13895,13.13196,13.13196,11000000.0
2008-03-12 15:50:00,13.14334,13.14334,13.12843,13.12843,30000000.0
2008-03-12 15:51:00,13.14249,13.14373,13.12007,13.12064,12000000.0
2008-03-12 15:52:00,13.13122,13.13688,13.12014,13.13688,20000000.0
2008-03-12 15:53:00,13.12481,13.13477,13.12184,13.12626,27000000.0
2008-03-12 15:54:00,13.12913,13.13636,13.12524,13.13636,9000000.0
2008-03-12 15:55:00,13.14055,13.14069,13.12935,13.1393,10000000.0
2008-03-12 15:56:00,13.13983,13.14445,13.12887,13.14445,16000000.0
2008-03-12 15:57:00,13.14646,13.14646,13.13261,13.13334,8000000.0
2008-03-12 15:58:00,13.14557,13.14912,13.13516,13.13854,18000000.0
2008-03-12 15:59:00,13.1372,13.14834,13.13446,13.13489,16000000.0
2008-03-12 16:00:00,13.14347,13.14724,13.13606,13.13606,11000000.0
2008-03-12 16:01:00,13.13219,13.14328,13.13205,13.14149,10000000.0
2008-03-12 16:02:00,13.13355,13.14012,13.12895,13.1337,10000000.0
2008-03-12 16:03:00,13.14167,13.14562,13.13682,13.13682,11000000.0
2008-03-12 16:04:00,13.13594,13.14717,13.12999,13.12999,13000000.0
2008-03-12 16:05:00,13.13843,13.13843,13.12566,13.12566,13000000.0
2008-03-12 16:06:00,13.13855,13.13855,13.12323,13.1339,18000000.0
2008-03-12 16:07:00,13.1337,13.13673,13.12344,13.1359,27000000.0
2008-03-12 16:08:00,13.12657,13.13063,13.12265,13.12365,7000000.0
2008-03-12 16:09:00,13.1383,13.1383,13.12371,13.12371,8000000.0
2008-03-12 16:10:00,13.13468,13.13569,13.12379,13.12466,7000000.0
2008-03-12 16:11:00,13.13547,13.13547,13.12904,13.12904,7000000.0
2008-03-12 16:12:00,13.13847,13.13847,13.12505,13.13274,9000000.0
2008-03-12 16:13:00,13.12704,13.13205,13.12341,13.12459,11000000.0
2008-03-12 16:14:00,13.13642,13.14318,13.12966,13.1342,12000000.0
2008-03-12 16:15:00,13.14922,13.14922,13.13552,13.14369,11000000.0
2008-03-12 16:16:00,13.14267,13.14434,13.13087,13.14434,20000000.0
2008-03-12 16:17:00,13.13516,13.14288,13.13203,13.13203,9000000.0
2008-03-12 16:18:00,13.14108,13.14108,13.1297,13.1297,6000000.0
2008-03-12 16:19:00,13.14032,13.14123,13.12705,13.13018,34000000.0
2008-03-12 16:20:00,13.14363,13.14536,13.13258,13.13258,11000000.0
2008-03-12 16:21:00,13.14434,13.14492,13.13183,13.13183,13000000.0
2008-03-12 16:22:00,13.14119,13.14398,13.13233,13.14398,12000000.0
2008-03-12 16:23:00,13.14687,13.14687,13.13205,13.13258,8000000.0
2008-03-12 16:24:00,13.14549,13.14554,13.13249,13.14336,14000000.0
2008-03-12 16:25:00,13.14274,13.14524,13.13522,13.13651,12000000.0
2008-03-12 16:26:00,13.14466,13.14466,13.13323,13.14024,8000000.0
2008-03-12 16:27:00,13.13252,13.13983,13.13208,13.13983,9000000.0
2008-03-12 16:28:00,13.13408,13.14025,13.13319,13.14025,9000000.0
2008-03-12 16:29:00,13.12876,13.13992,13.12811,13.13198,13000000.0
2008-03-12 16:30:00,13.1405,13.14255,13.13688,13.13688,7000000.0
2008-03-12 16:31:00,13.13292,13.14494,13.13231,13.14494,7000000.0
2008-03-12 16:32:00,13.13116,13.14334,13.13078,13.14334,16000000.0
2008-03-12 16:33:00,13.14485,13.14561,13.13091,13.13278,17000000.0
2008-03-12 16:34:00,13.14609,13.1484,13.13593,13.13691,19000000.0
2008-03-12 16:35:00,13.13922,13.14653,13.13922,13.14653,8000000.0
2008-03-12 16:36:00,13.15149,13.15388,13.13803,13.14053,12000000.0
2008-03-12 16:37:00,13.14117,13.16073,13.14117,13.15067,18000000.0
2008-03-12 16:38:00,13.14987,13.16035,13.14752,13.14981,21000000.0
2008-03-12 16:39:00,13.14806,13.16042,13.14754,13.15173,11000000.0
2008-03-12 16:40:00,13.15094,13.16102,13.14368,13.14368,15000000.0
2008-03-12 16:41:00,13.14358,13.15869,13.14331,13.14753,20000000.0
2008-03-12 16:42:00,13.15583,13.15714,13.14815,13.14815,9000000.0
2008-03-12 16:43:00,13.15627,13.15627,13.14499,13.15464,10000000.0
2008-03-12 16:44:00,13.14545,13.15847,13.14357,13.15847,12000000.0
2008-03-12 16:45:00,13.16157,13.1632,13.14799,13.15984,24000000.0
2008-03-12 16:46:00,13.16281,13.16466,13.15129,13.15356,9000000.0
2008-03-12 16:47:00,13.16661,13.16719,13.15345,13.16625,39000000.0
2008-03-12 16:48:00,13.16623,13.16623,13.15757,13.1658,7000000.0
2008-03-12 16:49:00,13.15992,13.16727,13.15925,13.16727,8000000.0
2008-03-12 16:50:00,13.1619,13.17864,13.1619,13.17864,10000000.0
2008-03-12 16:51:00,13.17444,13.1745,13.16726,13.16726,7000000.0
2008-03-12 16:52:00,13.16469,13.17091,13.15796,13.15796,10000000.0
2008-03-12 16:53:00,13.16934,13.17199,13.15569,13.15649,29000000.0
2008-03-12 16:54:00,13.16575,13.16753,13.15512,13.1638,13000000.0
2008-03-12 16:55:00,13.16247,13.16405,13.15163,13.16405,16000000.0
2008-03-12 16:56:00,13.15792,13.16707,13.15538,13.15825,13000000.0
2008-03-12 16:57:00,13.17385,13.17385,13.16097,13.16203,10000000.0
2008-03-12 16:58:00,13.16623,13.17171,13.16498,13.17171,9000000.0
2008-03-12 16:59:00,13.16072,13.17042,13.15786,13.1583,18000000.0
2008-03-12 17:00:00,13.17092,13.17368,13.15679,13.16241,21000000.0
2008-03-12 17:01:00,13.16135,13.17592,13.16024,13.17592,8000000.0
2008-03-12 17:02:00,13.16453,13.1743,13.16453,13.16801,8000000.0
2008-03-12 17:03:00,13.17739,13.17793,13.16868,13.17793,8000000.0
2008-03-12 17:04:00,13.17125,13.17435,13.16432,13.16495,10000000.0
2008-03-12 17:05:00,13.16984,13.17282,13.16333,13.16405,8000000.0
2008-03-12 17:06:00,13.17708,13.17708,13.16413,13.17588,14000000.0
2008-03-12 17:07:00,13.17489,13.17489,13.16279,13.16294,15000000.0
2008-03-12 17:08:00,13.17678,13.1792,13.16819,13.1792,10000000.0
2008-03-12 17:09:00,13.1813,13.1813,13.16642,13.17615,11000000.0
2008-03-12 17:10:00,13.17704,13.17862,13.16638,13.17828,18000000.0
2008-03-12 17:11:00,13.16701,13.1784,13.16554,13.1784,8000000.0
2008-03-12 17:12:00,13.17079,13.18628,13.17079,13.18628,16000000.0
2008-03-12 17:13:00,13.17758,13.18579,13.17484,13.18579,15000000.0
2008-03-12 17:14:00,13.18463,13.18595,13.1748,13.17612,18000000.0
2008-03-12 17:15:00,13.18841,13.18841,13.17597,13.17701,9000000.0
2008-03-12 17:16:00,13.18971,13.19491,13.18248,13.18454,12000000.0
2008-03-12 17:17:00,13.19587,13.19629,13.18205,13.18205,16000000.0
2008-03-12 17:18:00,13.19507,13.19507,13.17818,13.18936,22000000.0
2008-03-12 17:19:00,13.17922,13.18258,13.17433,13.17851,7000000.0
2008-03-12 17:20:00,13.16702,13.17927,13.16507,13.17677,14000000.0
2008-03-12 17:21:00,13.17669,13.17669,13.16947,13.17667,7000000.0
2008-03-12 17:22:00,13.16935,13.17326,13.16507,13.17258,9000000.0
2008-03-12 17:23:00,13.16684,13.17258,13.16438,13.17258,11000000.0
2008-03-12 17:24:00,13.16364,13.17308,13.16022,13.16099,14000000.0
2008-03-12 17:25:00,13.17212,13.17212,13.15226,13.15518,54000000.0
2008-03-12 17:26:00,13.15326,13.16798,13.15326,13.15568,21000000.0
2008-03-12 17:27:00,13.1655,13.16917,13.15629,13.16803,12000000.0
2008-03-12 17:28:00,13.15834,13.16917,13.15834,13.16917,7000000.0
2008-03-12 17:29:00,13.15865,13.16948,13.15865,13.16948,8000000.0
2008-03-12 17:30:00,13.17113,13.17113,13.15877,13.15925,7000000.0
2008-03-12 17:31:00,13.16808,13.16808,13.15565,13.15626,7000000.0
2008-03-12 17:32:00,13.15877,13.16139,13.13924,13.13968,11000000.0
2008-03-12 17:33:00,13.14298,13.15194,13.14235,13.15194,9000000.0
2008-03-12 17:34:00,13.15222,13.15222,13.13146,13.13183,8000000.0
2008-03-12 17:35:00,13.13395,13.14532,13.13395,13.13738,8000000.0
2008-03-12 17:36:00,13.13729,13.14661,13.13721,13.14207,7000000.0
2008-03-12 17:37:00,13.14074,13.1572,13.14074,13.15655,7000000.0
2008-03-12 17:38:00,13.14336,13.15574,13.14336,13.15574,5000000.0
2008-03-12 17:39:00,13.16155,13.16222,13.1497,13.16141,18000000.0
2008-03-12 17:40:00,13.15759,13.15867,13.15225,13.15813,7000000.0
2008-03-12 17:41:00,13.15623,13.15819,13.14892,13.14892,10000000.0
2008-03-12 17:42:00,13.16253,13.16284,13.14584,13.14584,8000000.0
2008-03-12 17:43:00,13.15702,13.15869,13.14452,13.14452,7000000.0
2008-03-12 17:44:00,13.15592,13.15932,13.14896,13.15932,9000000.0
2008-03-12 17:45:00,13.16375,13.16375,13.14439,13.14439,8000000.0
2008-03-12 17:46:00,13.158,13.15882,13.14358,13.14358,8000000.0
2008-03-12 17:47:00,13.15071,13.15328,13.14571,13.15223,7000000.0
2008-03-12 17:48:00,13.15194,13.15194,13.13555,13.13579,20000000.0
2008-03-12 17:49:00,13.13205,13.14251,13.13106,13.13106,10000000.0
2008-03-12 17:50:00,13.12771,13.13717,13.1267,13.1318,9000000.0
2008-03-12 17:51:00,13.1433,13.1433,13.13102,13.13257,10000000.0
2008-03-12 17:52:00,13.14551,13.14551,13.13102,13.13295,10000000.0
2008-03-12 17:53:00,13.13376,13.14481,13.13236,13.13554,19000000.0
2008-03-12 17:54:00,13.14744,13.14744,13.13254,13.13477,24000000.0
2008-03-12 17:55:00,13.14419,13.14419,13.13145,13.13178,11000000.0
2008-03-12 17:56:00,13.14196,13.14512,13.13203,13.14512,10000000.0
2008-03-12 17:57:00,13.15007,13.15123,13.13516,13.13737,14000000.0
2008-03-12 17:58:00,13.15254,13.15254,13.13629,13.14828,12000000.0
2008-03-12 17:59:00,13.1482,13.1482,13.12954,13.13311,25000000.0
2008-03-12 18:00:00,13.14678,13.14678,13.13384,13.14535,12000000.0
2008-03-12 18:01:00,13.14596,13.14621,13.13474,13.14413,9000000.0
2008-03-12 18:02:00,13.13227,13.1451,13.13124,13.13409,19000000.0
2008-03-12 18:03:00,13.14419,13.1449,13.13747,13.13747,11000000.0
2008-03-12 18:04:00,13.14565,13.14852,13.14082,13.14852,7000000.0
2008-03-12 18:05:00,13.13447,13.14412,13.13412,13.13606,9000000.0
2008-03-12 18:06:00,13.14959,13.14996,13.13822,13.14817,14000000.0
2008-03-12 18:07:00,13.13574,13.14598,13.1354,13.13782,11000000.0
2008-03-12 18:08:00,13.13996,13.14973,13.13863,13.13863,23000000.0
2008-03-12 18:09:00,13.15173,13.15173,13.13563,13.13563,22000000.0
2008-03-12 18:10:00,13.13374,13.1442,13.13337,13.13809,9000000.0
2008-03-12 18:11:00,13.14628,13.15003,13.13886,13.15003,9000000.0
2008-03-12 18:12:00,13.15422,13.15422,13.13911,13.15095,27000000.0
2008-03-12 18:13:00,13.14236,13.15585,13.14236,13.15585,9000000.0
2008-03-12 18:14:00,13.14172,13.1519,13.14162,13.14597,8000000.0
2008-03-12 18:15:00,13.15751,13.15751,13.14109,13.14195,22000000.0
2008-03-12 18:16:00,13.1532,13.1532,13.13997,13.14083,7000000.0
2008-03-12 18:17:00,13.14886,13.14958,13.14172,13.14172,11000000.0
2008-03-12 18:18:00,13.1494,13.1494,13.14246,13.1471,5000000.0
2008-03-12 18:19:00,13.13599,13.14791,13.13586,13.14649,8000000.0
2008-03-12 18:20:00,13.13663,13.13993,13.13303,13.13836,8000000.0
2008-03-12 18:21:00,13.1299,13.14192,13.12807,13.12972,25000000.0
2008-03-12 18:22:00,13.13865,13.14062,13.13213,13.13213,10000000.0
2008-03-12 18:23:00,13.14481,13.145,13.13226,13.13226,7000000.0
2008-03-12 18:24:00,13.14772,13.14772,13.12842,13.12842,8000000.0
2008-03-12 18:25:00,13.14245,13.14275,13.13012,13.1313,11000000.0
2008-03-12 18:26:00,13.13165,13.14143,13.13165,13.13329,8000000.0
2008-03-12 18:27:00,13.14614,13.14614,13.1306,13.14416,25000000.0
2008-03-12 18:28:00,13.13261,13.14168,13.12491,13.12491,12000000.0
2008-03-12 18:29:00,13.1261,13.13331,13.1261,13.12659,7000000.0
2008-03-12 18:30:00,13.13848,13.14112,13.12681,13.12775,16000000.0
2008-03-12 18:31:00,13.13847,13.14208,13.12834,13.13173,18000000.0
2008-03-12 18:32:00,13.13233,13.14384,13.13177,13.14384,20000000.0
2008-03-12 18:33:00,13.14472,13.14472,13.12904,13.14462,13000000.0
2008-03-12 18:34:00,13.14255,13.14556,13.13761,13.14556,11000000.0
2008-03-12 18:35:00,13.13238,13.14417,13.13164,13.14417,10000000.0
2008-03-12 18:36:00,13.14624,13.14624,13.13314,13.14353,18000000.0
2008-03-12 18:37:00,13.1318,13.14215,13.13171,13.13472,11000000.0
2008-03-12 18:38:00,13.13777,13.14434,13.13503,13.14434,11000000.0
2008-03-12 18:39:00,13.14362,13.14362,13.13264,13.13286,7000000.0
2008-03-12 18:40:00,13.14659,13.14664,13.13635,13.1369,7000000.0
2008-03-12 18:41:00,13.15062,13.1517,13.13678,13.13683,16000000.0
2008-03-12 18:42:00,13.14852,13.15163,13.13769,13.15115,15000000.0
2008-03-12 18:43:00,13.13641,13.14522,13.13506,13.1358,8000000.0
2008-03-12 18:44:00,13.14615,13.14681,13.13416,13.13416,10000000.0
2008-03-12 18:45:00,13.14655,13.14655,13.12786,13.12863,11000000.0
2008-03-12 18:46:00,13.12796,13.14104,13.12796,13.14104,13000000.0
2008-03-12 18:47:00,13.12838,13.13763,13.12792,13.13022,9000000.0
2008-03-12 18:48:00,13.12767,13.13811,13.12631,13.13739,7000000.0
2008-03-12 18:49:00,13.12222,13.13016,13.12222,13.12518,7000000.0
2008-03-12 18:50:00,13.12608,13.13009,13.12014,13.12068,8000000.0
2008-03-12 18:51:00,13.13023,13.13153,13.1259,13.1272,7000000.0
2008-03-12 18:52:00,13.13778,13.1386,13.12289,13.12432,9000000.0
2008-03-12 18:53:00,13.13359,13.13606,13.12909,13.13606,7000000.0
2008-03-12 18:54:00,13.13736,13.13736,13.1259,13.13637,12000000.0
2008-03-12 18:55:00,13.13708,13.13708,13.12275,13.12405,18000000.0
2008-03-12 18:56:00,13.13275,13.13562,13.12673,13.13562,7000000.0
2008-03-12 18:57:00,13.13675,13.14083,13.13111,13.14083,11000000.0
2008-03-12 18:58:00,13.13978,13.13978,13.12542,13.12542,9000000.0
2008-03-12 18:59:00,13.12314,13.13594,13.12296,13.1325,7000000.0
2008-03-12 19:00:00,13.14368,13.14383,13.13228,13.14178,24000000.0
2008-03-12 19:01:00,13.14298,13.14455,13.13143,13.13243,22000000.0
2008-03-12 19:02:00,13.13453,13.14767,13.13453,13.14726,14000000.0
2008-03-12 19:03:00,13.15077,13.15192,13.13704,13.13966,16000000.0
2008-03-12 19:04:00,13.13792,13.14815,13.13725,13.1469,8000000.0
2008-03-12 19:05:00,13.13654,13.141,13.1338,13.13412,10000000.0
2008-03-12 19:06:00,13.14713,13.14877,13.13444,13.1448,20000000.0
2008-03-12 19:07:00,13.14558,13.14622,13.13557,13.14404,12000000.0
2008-03-12 19:08:00,13.13468,13.14724,13.13434,13.14724,9000000.0
2008-03-12 19:09:00,13.14995,13.15016,13.13935,13.15016,17000000.0
2008-03-12 19:10:00,13.15019,13.15091,13.13948,13.148,13000000.0
2008-03-12 19:11:00,13.14728,13.14728,13.13158,13.13166,8000000.0
2008-03-12 19:12:00,13.14256,13.14256,13.13238,13.14046,13000000.0
2008-03-12 19:13:00,13.13103,13.13571,13.12681,13.13571,11000000.0
2008-03-12 19:14:00,13.13531,13.13531,13.1201,13.1201,8000000.0
2008-03-12 19:15:00,13.13179,13.13375,13.11824,13.1283,19000000.0
2008-03-12 19:16:00,13.12512,13.12512,13.11937,13.11937,7000000.0
2008-03-12 19:17:00,13.12885,13.12969,13.12144,13.12691,7000000.0
2008-03-12 19:18:00,13.13222,13.13222,13.11362,13.11362,8000000.0
2008-03-12 19:19:00,13.11433,13.12174,13.1135,13.11584,8000000.0
2008-03-12 19:20:00,13.11027,13.12353,13.10946,13.12353,8000000.0
2008-03-12 19:21:00,13.12284,13.12284,13.10775,13.10775,7000000.0
2008-03-12 19:22:00,13.10629,13.11731,13.10594,13.10594,10000000.0
2008-03-12 19:23:00,13.10913,13.12201,13.10913,13.12178,8000000.0
2008-03-12 19:24:00,13.1213,13.1213,13.10883,13.10891,8000000.0
2008-03-12 19:25:00,13.10972,13.12003,13.10972,13.11152,11000000.0
2008-03-12 19:26:00,13.11429,13.11784,13.10807,13.10807,7000000.0
2008-03-12 19:27:00,13.12136,13.12136,13.10203,13.11369,39000000.0
2008-03-12 19:28:00,13.11001,13.11367,13.10501,13.1132,8000000.0
2008-03-12 19:29:00,13.1047,13.10825,13.10183,13.10183,5000000.0
2008-03-12 19:30:00,13.11503,13.11503,13.10155,13.10926,10000000.0
2008-03-12 19:31:00,13.09735,13.11112,13.0971,13.11112,11000000.0
2008-03-12 19:32:00,13.11256,13.11343,13.09739,13.09857,13000000.0
2008-03-12 19:33:00,13.11209,13.11209,13.0972,13.09755,9000000.0
2008-03-12 19:34:00,13.10943,13.11005,13.0989,13.0989,9000000.0
2008-03-12 19:35:00,13.10825,13.11053,13.10071,13.11053,10000000.0
2008-03-12 19:36:00,13.10811,13.10811,13.09681,13.09786,7000000.0
2008-03-12 19:37:00,13.11038,13.11038,13.098,13.09871,9000000.0
2008-03-12 19:38:00,13.10923,13.10956,13.09873,13.10956,11000000.0
2008-03-12 19:39:00,13.11239,13.11239,13.09922,13.10856,11000000.0
2008-03-12 19:40:00,13.09815,13.10833,13.09745,13.09909,9000000.0
2008-03-12 19:41:00,13.09733,13.1094,13.09721,13.10841,8000000.0
2008-03-12 19:42:00,13.10813,13.1104,13.09579,13.10588,21000000.0
2008-03-12 19:43:00,13.09473,13.1064,13.09473,13.09694,11000000.0
2008-03-12 19:44:00,13.10706,13.10706,13.09629,13.09661,10000000.0
2008-03-12 19:45:00,13.10929,13.10929,13.09416,13.09416,13000000.0
2008-03-12 19:46:00,13.10483,13.10687,13.09689,13.10687,11000000.0
2008-03-12 19:47:00,13.10077,13.1057,13.09715,13.09715,7000000.0
2008-03-12 19:48:00,13.10914,13.10914,13.09725,13.10587,11000000.0
2008-03-12 19:49:00,13.10595,13.10595,13.09359,13.09499,11000000.0
2008-03-12 19:50:00,13.10599,13.10692,13.09463,13.10692,21000000.0
2008-03-12 19:51:00,13.10539,13.10822,13.10088,13.1077,11000000.0
2008-03-12 19:52:00,13.09317,13.10206,13.09317,13.09641,7000000.0
2008-03-12 19:53:00,13.09527,13.10607,13.09527,13.10549,8000000.0
2008-03-12 19:54:00,13.10458,13.10458,13.093,13.10319,8000000.0
2008-03-12 19:55:00,13.09679,13.10764,13.09679,13.1068,8000000.0
2008-03-12 19:56:00,13.09707,13.10827,13.09707,13.10786,7000000.0
2008-03-12 19:57:00,13.10804,13.10804,13.0929,13.09318,12000000.0
2008-03-12 19:58:00,13.10185,13.10612,13.09749,13.10609,8000000.0
2008-03-12 19:59:00,13.10372,13.10445,13.09221,13.10445,45000000.0
2008-03-12 20:00:00,13.10638,13.10638,13.09021,13.09021,11000000.0
2008-03-12 20:01:00,13.10121,13.10148,13.08973,13.0979,9000000.0
2008-03-12 20:02:00,13.08689,13.10212,13.08689,13.10212,9000000.0
2008-03-12 20:03:00,13.10371,13.10371,13.09279,13.10223,10000000.0
2008-03-12 20:04:00,13.09092,13.10015,13.09063,13.09196,11000000.0
2008-03-12 20:05:00,13.10012,13.10012,13.08821,13.09449,9000000.0
2008-03-12 20:06:00,13.09674,13.09674,13.08261,13.09183,9000000.0
2008-03-12 20:07:00,13.08875,13.09222,13.08357,13.09222,7000000.0
2008-03-12 20:08:00,13.08404,13.09325,13.08362,13.09325,5000000.0
2008-03-12 20:09:00,13.09457,13.09457,13.08088,13.08199,8000000.0
2008-03-12 20:10:00,13.08707,13.09368,13.0863,13.09368,11000000.0
2008-03-12 20:11:00,13.09219,13.09219,13.07858,13.07946,11000000.0
2008-03-12 20:12:00,13.08085,13.08512,13.07647,13.07647,7000000.0
2008-03-12 20:13:00,13.08038,13.0847,13.07766,13.07827,7000000.0
2008-03-12 20:14:00,13.07645,13.0868,13.07645,13.0868,6000000.0
2008-03-12 20:15:00,13.09065,13.09065,13.07968,13.08645,8000000.0
2008-03-12 20:16:00,13.08583,13.09239,13.08171,13.09239,9000000.0
2008-03-12 20:17:00,13.08389,13.08964,13.0805,13.0805,7000000.0
2008-03-12 20:18:00,13.09142,13.09142,13.07888,13.07888,10000000.0
2008-03-12 20:19:00,13.083,13.09457,13.083,13.09451,10000000.0
2008-03-12 20:20:00,13.09515,13.09523,13.08464,13.09231,11000000.0
2008-03-12 20:21:00,13.09112,13.09624,13.08774,13.09587,8000000.0
2008-03-12 20:22:00,13.08788,13.10472,13.08788,13.1044,10000000.0
2008-03-12 20:23:00,13.09206,13.10312,13.088,13.10203,18000000.0
2008-03-12 20:24:00,13.10123,13.10123,13.08457,13.08514,8000000.0
2008-03-12 20:25:00,13.09008,13.09554,13.08817,13.09007,10000000.0
2008-03-12 20:26:00,13.09465,13.1026,13.09416,13.09416,8000000.0
2008-03-12 20:27:00,13.10171,13.1042,13.09578,13.1042,7000000.0
2008-03-12 20:28:00,13.09835,13.10167,13.0962,13.10056,8000000.0
2008-03-12 20:29:00,13.10365,13.10365,13.09174,13.09174,9000000.0
2008-03-12 20:30:00,13.10344,13.10344,13.09093,13.09201,8000000.0
2008-03-12 20:31:00,13.09284,13.10095,13.09284,13.09915,7000000.0
2008-03-12 20:32:00,13.10447,13.10867,13.09994,13.10867,7000000.0
2008-03-12 20:33:00,13.11081,13.11081,13.1004,13.10915,10000000.0
2008-03-12 20:34:00,13.11253,13.11334,13.10389,13.10584,9000000.0
2008-03-12 20:35:00,13.11975,13.12216,13.11102,13.11979,8000000.0
2008-03-12 20:36:00,13.12475,13.12475,13.10998,13.11066,21000000.0
2008-03-12 20:37:00,13.11264,13.12001,13.10413,13.10413,11000000.0
2008-03-12 20:38:00,13.11082,13.11387,13.10617,13.11214,11000000.0
2008-03-12 20:39:00,13.1145,13.1145,13.1025,13.11351,11000000.0
2008-03-12 20:40:00,13.10767,13.11156,13.10521,13.10565,8000000.0
2008-03-12 20:41:00,13.10715,13.11946,13.10637,13.11946,8000000.0
2008-03-12 20:42:00,13.11788,13.11839,13.11413,13.11413,7000000.0
2008-03-12 20:43:00,13.11938,13.12447,13.11512,13.12447,8000000.0
2008-03-12 20:44:00,13.12474,13.12474,13.11134,13.11134,7000000.0
2008-03-12 20:45:00,13.12366,13.12366,13.10414,13.10607,27000000.0
2008-03-12 20:46:00,13.10904,13.11289,13.10326,13.10326,7000000.0
2008-03-12 20:47:00,13.10528,13.10949,13.10441,13.10949,7000000.0
2008-03-12 20:48:00,13.11256,13.11256,13.10084,13.10713,8000000.0
2008-03-12 20:49:00,13.10695,13.10983,13.10389,13.10389,9000000.0
2008-03-12 20:50:00,13.1019,13.11187,13.09845,13.09845,13000000.0
2008-03-12 20:51:00,13.11254,13.11263,13.10122,13.11054,10000000.0
2008-03-12 20:52:00,13.10374,13.11074,13.10261,13.11074,10000000.0
2008-03-12 20:53:00,13.10706,13.10706,13.10011,13.10011,7000000.0
2008-03-12 20:54:00,13.10784,13.10784,13.09802,13.10553,9000000.0
2008-03-12 20:55:00,13.09302,13.09979,13.09187,13.09555,7000000.0
2008-03-12 20:56:00,13.10547,13.10623,13.09784,13.10472,9000000.0
2008-03-12 20:57:00,13.10726,13.10726,13.09508,13.09508,8000000.0
2008-03-12 20:58:00,13.09504,13.10137,13.08838,13.08838,8000000.0
2008-03-12 20:59:00,13.09531,13.0997,13.0887,13.0997,8000000.0
2008-03-12 21:00:00,13.10126,13.10126,13.08204,13.08204,8000000.0
2008-03-12 21:01:00,13.08486,13.09512,13.08486,13.0946,6000000.0
2008-03-12 21:02:00,13.09566,13.09637,13.08078,13.08078,8000000.0
2008-03-12 21:03:00,13.09375,13.09375,13.07841,13.07841,5000000.0
2008-03-12 21:04:00,13.08121,13.08627,13.07703,13.07703,7000000.0
2008-03-12 21:05:00,13.09215,13.09215,13.0783,13.07865,9000000.0
2008-03-12 21:06:00,13.09023,13.09222,13.08421,13.09153,9000000.0
2008-03-12 21:07:00,13.09044,13.09044,13.07693,13.07693,11000000.0
2008-03-12 21:08:00,13.08987,13.08987,13.07442,13.07559,11000000.0
2008-03-12 21:09:00,13.08955,13.08955,13.07157,13.07231,8000000.0
2008-03-12 21:10:00,13.08542,13.08585,13.07053,13.07053,10000000.0
2008-03-12 21:11:00,13.0697,13.08235,13.06904,13.08235,8000000.0
2008-03-12 21:12:00,13.08372,13.08372,13.06506,13.07679,30000000.0
2008-03-12 21:13:00,13.06661,13.07603,13.06661,13.06812,7000000.0
2008-03-12 21:14:00,13.07781,13.07781,13.06517,13.06581,8000000.0
2008-03-12 21:15:00,13.0797,13.0797,13.07241,13.07281,8000000.0
2008-03-12 21:16:00,13.08535,13.08607,13.07201,13.07288,9000000.0
2008-03-12 21:17:00,13.08358,13.08627,13.0743,13.08627,10000000.0
2008-03-12 21:18:00,13.08627,13.08915,13.08019,13.08836,7000000.0
2008-03-12 21:19:00,13.07836,13.08234,13.07386,13.07386,7000000.0
2008-03-12 21:20:00,13.0864,13.0864,13.07179,13.07179,13000000.0
2008-03-12 21:21:00,13.08294,13.08294,13.06986,13.07029,8000000.0
2008-03-12 21:22:00,13.08516,13.08576,13.07614,13.08217,7000000.0
2008-03-12 21:23:00,13.08087,13.08087,13.06825,13.07763,11000000.0
2008-03-12 21:24:00,13.07619,13.07619,13.05701,13.0658,8000000.0
2008-03-12 21:25:00,13.06043,13.06043,13.04714,13.04714,5000000.0
2008-03-12 21:26:00,13.06488,13.06544,13.04886,13.04886,7000000.0
2008-03-12 21:27:00,13.04593,13.05965,13.04556,13.05379,7000000.0
2008-03-12 21:28:00,13.05967,13.05967,13.05154,13.05154,8000000.0
2008-03-12 21:29:00,13.05953,13.0598,13.04945,13.0503,14000000.0
2008-03-12 21:30:00,13.06471,13.0648,13.05491,13.06225,7000000.0
2008-03-12 21:31:00,13.06853,13.06921,13.06062,13.06781,7000000.0
2008-03-12 21:32:00,13.06928,13.0702,13.05786,13.05786,7000000.0
2008-03-12 21:33:00,13.07039,13.07414,13.06558,13.06855,8000000.0
2008-03-12 21:34:00,13.07556,13.07556,13.05885,13.05885,7000000.0
2008-03-12 21:35:00,13.07226,13.07226,13.0569,13.0569,7000000.0
2008-03-12 21:36:00,13.06934,13.06934,13.05639,13.06401,8000000.0
2008-03-12 21:37:00,13.06182,13.06461,13.05287,13.06461,7000000.0
2008-03-12 21:38:00,13.0562,13.06485,13.05403,13.05403,8000000.0
2008-03-12 21:39:00,13.06378,13.06378,13.05129,13.05248,9000000.0
2008-03-12 21:40:00,13.05547,13.061,13.05214,13.061,9000000.0
2008-03-12 21:41:00,13.05434,13.06068,13.049,13.06068,10000000.0
2008-03-12 21:42:00,13.06323,13.06323,13.05268,13.06251,8000000.0
2008-03-12 21:43:00,13.06311,13.06721,13.05859,13.06721,9000000.0
2008-03-12 21:44:00,13.06448,13.06506,13.0532,13.06506,13000000.0
2008-03-12 21:45:00,13.06483,13.06483,13.0486,13.05853,11000000.0
2008-03-12 21:46:00,13.06207,13.0626,13.0515,13.0626,11000000.0
2008-03-12 21:47:00,13.04955,13.06188,13.04955,13.06188,6000000.0
2008-03-12 21:48:00,13.06376,13.06376,13.05224,13.06344,9000000.0
2008-03-12 21:49:00,13.06326,13.06741,13.05835,13.06741,7000000.0
2008-03-12 21:50:00,13.05895,13.06957,13.05847,13.05847,11000000.0
2008-03-12 21:51:00,13.06689,13.07096,13.06351,13.07055,11000000.0
2008-03-12 21:52:00,13.05843,13.07033,13.05843,13.07019,10000000.0
2008-03-12 21:53:00,13.05865,13.06952,13.05839,13.05839,12000000.0
2008-03-12 21:54:00,13.07095,13.07095,13.05536,13.0655,14000000.0
2008-03-12 21:55:00,13.05406,13.06981,13.05376,13.06981,11000000.0
2008-03-12 21:56:00,13.05881,13.06658,13.0574,13.0574,9000000.0
2008-03-12 21:57:00,13.0676,13.0676,13.0506,13.05207,14000000.0
2008-03-12 21:58:00,13.06432,13.06467,13.05499,13.06467,11000000.0
2008-03-12 21:59:00,13.04978,13.06352,13.0475,13.06022,12000000.0
2008-03-12 22:00:00,13.06107,13.06268,13.04719,13.04719,12000000.0
2008-03-12 22:01:00,13.04673,13.04941,13.04642,13.04941,8000000.0
2008-03-12 22:02:00,13.04745,13.05048,13.04627,13.04823,7000000.0
2008-03-12 22:03:00,13.06143,13.06143,13.04376,13.04376,10000000.0
2008-03-12 22:04:00,13.04389,13.04412,13.04128,13.04143,8000000.0
2008-03-12 22:05:00,13.03966,13.04107,13.03904,13.04059,11000000.0
2008-03-12 22:06:00,13.05516,13.05516,13.03939,13.04021,11000000.0
2008-03-12 22:07:00,13.03896,13.04026,13.03896,13.03991,8000000.0
2008-03-12 22:08:00,13.03919,13.04132,13.03919,13.04027,8000000.0
2008-03-12 22:09:00,13.05522,13.05522,13.03816,13.03816,9000000.0
2008-03-12 22:10:00,13.0382,13.04039,13.0382,13.04039,7000000.0
2008-03-12 22:11:00,13.03976,13.04157,13.03976,13.04157,11000000.0
2008-03-12 22:12:00,13.05705,13.05705,13.04163,13.04165,8000000.0
2008-03-12 22:13:00,13.04377,13.04603,13.04339,13.04603,11000000.0
2008-03-12 22:14:00,13.04803,13.04831,13.04711,13.04754,9000000.0
2008-03-12 22:15:00,13.06176,13.06176,13.04721,13.04721,9000000.0
2008-03-12 22:16:00,13.04644,13.04816,13.04627,13.04816,7000000.0
2008-03-12 22:17:00,13.047,13.048,13.047,13.0479,10000000.0
2008-03-12 22:18:00,13.06297,13.06348,13.06297,13.06298,16000000.0
2008-03-12 22:19:00,13.04727,13.04728,13.04677,13.04677,9000000.0
2008-03-12 22:20:00,13.04923,13.04992,13.04769,13.04838,9000000.0
2008-03-12 22:21:00,13.06199,13.06199,13.04932,13.05073,9000000.0
2008-03-12 22:22:00,13.0499,13.05092,13.0496,13.05,10000000.0
2008-03-12 22:23:00,13.05143,13.05206,13.0514,13.0517,10000000.0
2008-03-12 22:24:00,13.06942,13.06942,13.05197,13.05197,9000000.0
2008-03-12 22:25:00,13.05127,13.05128,13.05077,13.05127,6000000.0
2008-03-12 22:27:00,13.06524,13.06524,13.05183,13.05268,15000000.0
2008-03-12 22:29:00,13.05117,13.05184,13.04966,13.05184,11000000.0
2008-03-12 22:30:00,13.06795,13.06795,13.05254,13.05254,11000000.0
2008-03-12 22:31:00,13.05064,13.05392,13.04957,13.05379,10000000.0
2008-03-12 22:32:00,13.05258,13.05443,13.05258,13.05326,9000000.0
2008-03-12 22:33:00,13.06836,13.06836,13.05501,13.05501,11000000.0
2008-03-12 22:35:00,13.05536,13.05618,13.05536,13.05582,10000000.0
2008-03-12 22:36:00,13.06756,13.06756,13.05477,13.05477,9000000.0
2008-03-12 22:37:00,13.05565,13.05586,13.05477,13.05477,7000000.0
2008-03-12 22:38:00,13.05583,13.05583,13.05514,13.05544,7000000.0
2008-03-12 22:39:00,13.06818,13.06818,13.05627,13.05627,15000000.0
2008-03-12 22:40:00,13.05631,13.05631,13.0548,13.0548,8000000.0
2008-03-12 22:41:00,13.05343,13.05484,13.05343,13.05484,5000000.0
2008-03-12 22:42:00,13.06596,13.06596,13.05451,13.05451,9000000.0
2008-03-12 22:43:00,13.05322,13.05401,13.05322,13.0534,10000000.0
2008-03-12 22:44:00,13.05447,13.05469,13.05394,13.05469,7000000.0
2008-03-12 22:45:00,13.07011,13.07102,13.05287,13.05287,10000000.0
2008-03-12 22:46:00,13.05152,13.05232,13.05088,13.05214,7000000.0
2008-03-12 22:47:00,13.05424,13.0581,13.05424,13.05616,8000000.0
2008-03-12 22:48:00,13.07009,13.07009,13.0572,13.0572,7000000.0
2008-03-12 22:49:00,13.05614,13.05666,13.05539,13.05666,7000000.0
2008-03-12 22:50:00,13.05706,13.05891,13.05706,13.05842,8000000.0
2008-03-12 22:51:00,13.07033,13.07033,13.05696,13.05778,16000000.0
2008-03-12 22:52:00,13.05897,13.06117,13.05897,13.06117,7000000.0
2008-03-12 22:53:00,13.05969,13.0611,13.05969,13.0611,7000000.0
2008-03-12 22:54:00,13.07733,13.07847,13.06267,13.06267,8000000.0
2008-03-12 22:55:00,13.06145,13.06145,13.05875,13.05882,11000000.0
2008-03-12 22:56:00,13.06028,13.06112,13.05945,13.0603,8000000.0
2008-03-12 22:57:00,13.07546,13.07546,13.05965,13.05965,10000000.0
2008-03-12 22:58:00,13.05768,13.05768,13.05717,13.05718,8000000.0
2008-03-12 22:59:00,13.05866,13.05866,13.05666,13.05666,6000000.0
2008-03-12 23:00:00,13.05705,13.06867,13.05662,13.05662,8000000.0
2008-03-12 23:01:00,13.05458,13.05458,13.04906,13.04906,8000000.0
2008-03-12 23:02:00,13.0503,13.05086,13.05018,13.05021,6000000.0
2008-03-12 23:03:00,13.06452,13.06452,13.05003,13.05003,9000000.0
2008-03-12 23:04:00,13.04643,13.04754,13.04437,13.04754,7000000.0
2008-03-12 23:05:00,13.04687,13.04738,13.04687,13.04687,5000000.0
2008-03-12 23:06:00,13.06179,13.06179,13.04788,13.04788,10000000.0
2008-03-12 23:07:00,13.0477,13.0479,13.04676,13.0479,8000000.0
2008-03-12 23:08:00,13.04672,13.04752,13.04602,13.04752,8000000.0
2008-03-12 23:09:00,13.06173,13.06173,13.04842,13.04842,6000000.0
2008-03-12 23:10:00,13.0472,13.04723,13.04484,13.04484,5000000.0
2008-03-12 23:11:00,13.04591,13.04666,13.04428,13.04451,7000000.0
2008-03-12 23:12:00,13.05685,13.05685,13.04335,13.04335,11000000.0
2008-03-12 23:13:00,13.04211,13.0439,13.0413,13.04307,7000000.0
2008-03-12 23:14:00,13.04369,13.04553,13.04299,13.04299,7000000.0
2008-03-12 23:15:00,13.05539,13.05539,13.03629,13.03676,11000000.0
2008-03-12 23:16:00,13.03624,13.03746,13.035,13.0372,11000000.0
2008-03-12 23:17:00,13.03881,13.03881,13.03474,13.03474,8000000.0
2008-03-12 23:18:00,13.0473,13.0473,13.03497,13.03658,8000000.0
2008-03-12 23:19:00,13.03597,13.03598,13.03547,13.03548,8000000.0
2008-03-12 23:20:00,13.03438,13.03552,13.03349,13.03552,7000000.0
2008-03-12 23:21:00,13.04872,13.04872,13.03483,13.03483,8000000.0
2008-03-12 23:22:00,13.03387,13.03425,13.03279,13.03425,8000000.0
2008-03-12 23:23:00,13.03371,13.03371,13.03235,13.03283,10000000.0
2008-03-12 23:24:00,13.0501,13.0501,13.03286,13.03286,11000000.0
2008-03-12 23:25:00,13.03146,13.0332,13.03146,13.03318,9000000.0
2008-03-12 23:26:00,13.02965,13.02965,13.02539,13.02539,7000000.0
2008-03-12 23:27:00,13.03651,13.03651,13.02124,13.02125,7000000.0
2008-03-12 23:28:00,13.01976,13.02311,13.01952,13.02201,9000000.0
2008-03-12 23:29:00,13.02114,13.02353,13.02114,13.02239,10000000.0
2008-03-12 23:30:00,13.04073,13.04073,13.02556,13.02556,7000000.0
2008-03-12 23:31:00,13.02387,13.02387,13.02167,13.02282,8000000.0
2008-03-12 23:32:00,13.02122,13.02199,13.02006,13.02199,7000000.0
2008-03-12 23:33:00,13.03573,13.03573,13.02288,13.02399,8000000.0
2008-03-12 23:34:00,13.02471,13.02471,13.02225,13.02298,6000000.0
2008-03-12 23:35:00,13.02322,13.02322,13.02195,13.02237,6000000.0
2008-03-12 23:36:00,13.04047,13.04048,13.03997,13.04048,13000000.0
2008-03-12 23:38:00,13.02196,13.02506,13.02196,13.02337,8000000.0
2008-03-12 23:39:00,13.03748,13.0378,13.02423,13.02423,7000000.0
2008-03-12 23:40:00,13.02055,13.02062,13.01179,13.01179,8000000.0
2008-03-12 23:41:00,13.00345,13.00345,12.99096,12.99844,9000000.0
2008-03-12 23:42:00,13.01403,13.01403,12.98053,12.98053,10000000.0
2008-03-12 23:43:00,12.97786,12.97996,12.97563,12.97636,8000000.0
2008-03-12 23:44:00,12.97849,12.98016,12.97555,12.97815,7000000.0
2008-03-12 23:45:00,12.99196,12.99196,12.96827,12.96949,9000000.0
2008-03-12 23:46:00,12.97267,12.97454,12.97005,12.97454,8000000.0
2008-03-12 23:47:00,12.97781,12.97865,12.97408,12.97865,11000000.0
2008-03-12 23:48:00,12.99453,12.99453,12.98241,12.98368,9000000.0
2008-03-12 23:49:00,12.98071,12.98092,12.97865,12.97975,7000000.0
2008-03-12 23:50:00,12.98374,12.99606,12.98374,12.99545,8000000.0
2008-03-12 23:51:00,13.00872,13.00872,12.98877,12.98877,15000000.0
2008-03-12 23:52:00,12.98887,12.98887,12.98529,12.98586,10000000.0
2008-03-12 23:53:00,12.9891,12.99148,12.98691,12.99148,11000000.0
2008-03-12 23:54:00,13.00575,13.00575,12.99707,12.99981,7000000.0
2008-03-12 23:55:00,12.99939,13.00092,12.99614,12.99614,10000000.0
2008-03-12 23:56:00,12.99723,12.99756,12.99669,12.99673,5000000.0
2008-03-12 23:57:00,13.01021,13.01021,12.99759,13.00325,10000000.0
2008-03-12 23:58:00,13.00112,13.00399,13.0001,13.00343,8000000.0
2008-03-12 23:59:00,13.00489,13.00566,13.00073,13.00073,7000000.0
2008-03-13 00:00:00,13.0117,13.01202,13.00457,13.01007,7000000.0
2008-03-13 00:01:00,13.00954,13.01236,13.00931,13.01154,7000000.0
2008-03-13 00:02:00,13.00876,13.00876,13.00244,13.00565,8000000.0
2008-03-13 00:03:00,13.02015,13.02015,13.00481,13.00531,8000000.0
2008-03-13 00:04:00,13.00519,13.00639,13.00519,13.00608,5000000.0
2008-03-13 00:05:00,13.00397,13.00699,13.00389,13.00699,5000000.0
2008-03-13 00:06:00,13.02128,13.02128,12.99878,12.99878,8000000.0
2008-03-13 00:07:00,12.99381,12.99381,12.98365,12.98407,8000000.0
2008-03-13 00:08:00,12.98558,12.98558,12.97883,12.97932,8000000.0
2008-03-13 00:09:00,12.99347,12.99347,12.97066,12.97106,8000000.0
2008-03-13 00:10:00,12.97342,12.98189,12.97342,12.98008,9000000.0
2008-03-13 00:11:00,12.97957,12.98167,12.9792,12.98159,7000000.0
2008-03-13 00:12:00,12.99177,12.99428,12.98789,12.99194,11000000.0
2008-03-13 00:13:00,12.99408,12.9967,12.99083,12.99083,6000000.0
2008-03-13 00:14:00,12.99067,12.99096,12.98821,12.98974,11000000.0
2008-03-13 00:15:00,12.99438,12.99918,12.99188,12.99394,10000000.0
2008-03-13 00:16:00,12.99453,12.99453,12.99218,12.99232,6000000.0
2008-03-13 00:17:00,12.99074,12.9908,12.98911,12.9899,7000000.0
2008-03-13 00:18:00,12.99964,12.99964,12.99162,12.99525,8000000.0
2008-03-13 00:19:00,12.99407,12.99477,12.9913,12.99248,7000000.0
2008-03-13 00:20:00,12.99208,12.99371,12.99208,12.99211,8000000.0
2008-03-13 00:21:00,13.00553,13.00553,12.99406,12.99406,11000000.0
2008-03-13 00:22:00,12.99171,12.99373,12.99171,12.99304,8000000.0
2008-03-13 00:23:00,12.98994,12.99126,12.98964,12.98966,8000000.0
2008-03-13 00:24:00,13.00014,13.00014,12.98968,12.98981,8000000.0
2008-03-13 00:25:00,12.98789,12.98958,12.98789,12.98958,7000000.0
2008-03-13 00:26:00,12.99057,12.99057,12.98941,12.98971,5000000.0
2008-03-13 00:27:00,13.0019,13.0019,12.99036,12.99036,11000000.0
2008-03-13 00:28:00,12.98888,12.99131,12.98888,12.99131,10000000.0
2008-03-13 00:29:00,12.9904,12.9912,12.98836,12.99091,12000000.0
2008-03-13 00:30:00,12.99216,12.99993,12.99216,12.99271,8000000.0
2008-03-13 00:31:00,12.99264,12.99349,12.99264,12.99349,8000000.0
2008-03-13 00:32:00,12.99458,12.99458,12.99284,12.99416,11000000.0
2008-03-13 00:33:00,13.00585,13.00585,12.99472,12.99677,8000000.0
2008-03-13 00:34:00,12.99929,13.0026,12.99811,13.0026,9000000.0
2008-03-13 00:35:00,13.00388,13.00405,13.00224,13.00405,7000000.0
2008-03-13 00:36:00,13.01264,13.01371,13.00568,13.00568,9000000.0
2008-03-13 00:37:00,13.00591,13.00768,13.00591,13.00768,5000000.0
2008-03-13 00:38:00,13.00997,13.01262,13.00607,13.00607,8000000.0
2008-03-13 00:39:00,13.01415,13.01415,13.00473,13.0051,7000000.0
2008-03-13 00:40:00,13.00397,13.00447,13.00397,13.00397,10000000.0
2008-03-13 00:41:00,13.0038,13.00982,13.0038,13.00982,9000000.0
2008-03-13 00:42:00,13.02372,13.02372,13.00379,13.00436,10000000.0
2008-03-13 00:43:00,13.00784,13.01298,13.00784,13.01236,5000000.0
2008-03-13 00:44:00,13.01111,13.01468,13.01111,13.01417,10000000.0
2008-03-13 00:45:00,13.02512,13.02512,13.01273,13.01333,8000000.0
2008-03-13 00:46:00,13.01137,13.01376,13.01106,13.01376,7000000.0
2008-03-13 00:47:00,13.01298,13.01348,13.01297,13.01297,8000000.0
2008-03-13 00:48:00,13.0229,13.0229,13.01362,13.01459,7000000.0
2008-03-13 00:49:00,13.01217,13.01218,13.01167,13.01168,11000000.0
2008-03-13 00:50:00,13.01331,13.01331,13.01176,13.01176,11000000.0
2008-03-13 00:51:00,13.02549,13.02549,13.01373,13.01373,7000000.0
2008-03-13 00:52:00,13.01319,13.01319,13.01281,13.01303,3000000.0
2008-03-13 00:53:00,13.01397,13.01397,13.01347,13.01347,8000000.0
2008-03-13 00:54:00,13.02584,13.02584,13.01328,13.01335,8000000.0
2008-03-13 00:55:00,13.01775,13.02642,13.01775,13.02084,9000000.0
2008-03-13 00:56:00,13.01873,13.02431,13.01706,13.02431,8000000.0
2008-03-13 00:57:00,13.03927,13.03927,13.02739,13.03157,11000000.0
2008-03-13 00:58:00,13.02925,13.03112,13.02825,13.02949,8000000.0
2008-03-13 00:59:00,13.02666,13.02666,13.02091,13.02551,10000000.0
2008-03-13 01:00:00,13.03817,13.03817,13.02817,13.02817,4000000.0
2008-03-13 01:01:00,13.02647,13.02647,13.02415,13.02634,10000000.0
2008-03-13 01:02:00,13.02579,13.0282,13.02579,13.02703,7000000.0
2008-03-13 01:03:00,13.0369,13.0369,13.02518,13.02518,7000000.0
2008-03-13 01:04:00,13.02709,13.02721,13.02544,13.0267,11000000.0
2008-03-13 01:05:00,13.02655,13.02655,13.02451,13.02624,7000000.0
2008-03-13 01:06:00,13.03951,13.03951,13.02731,13.02731,14000000.0
2008-03-13 01:07:00,13.02566,13.02566,13.02387,13.02387,7000000.0
2008-03-13 01:08:00,13.02323,13.02363,13.02194,13.02194,6000000.0
2008-03-13 01:09:00,13.03014,13.0306,13.02079,13.02079,8000000.0
2008-03-13 01:11:00,13.01617,13.01618,13.01567,13.01567,3000000.0
2008-03-13 01:12:00,13.02533,13.02533,13.01554,13.01608,6000000.0
2008-03-13 01:13:00,13.01524,13.01712,13.01524,13.01712,5000000.0
2008-03-13 01:14:00,13.01439,13.01605,13.01336,13.01526,8000000.0
2008-03-13 01:15:00,13.02765,13.02765,13.01266,13.01266,8000000.0
2008-03-13 01:16:00,13.01229,13.01279,13.01121,13.01263,11000000.0
2008-03-13 01:17:00,13.01235,13.01403,13.01235,13.01323,5000000.0
2008-03-13 01:18:00,13.02543,13.02543,13.01421,13.01421,7000000.0
2008-03-13 01:19:00,13.0153,13.01775,13.0153,13.01715,5000000.0
2008-03-13 01:20:00,13.01602,13.01809,13.01602,13.01756,8000000.0
2008-03-13 01:21:00,13.02859,13.02859,13.01459,13.01459,11000000.0
2008-03-13 01:22:00,13.01624,13.01782,13.01548,13.01782,9000000.0
2008-03-13 01:23:00,13.01642,13.0176,13.01545,13.0176,6000000.0
2008-03-13 01:24:00,13.02879,13.02879,13.01674,13.01734,8000000.0
2008-03-13 01:25:00,13.01794,13.0185,13.01749,13.0185,5000000.0
2008-03-13 01:26:00,13.01764,13.01786,13.01671,13.01675,8000000.0
2008-03-13 01:27:00,13.0272,13.0272,13.01496,13.01555,7000000.0
2008-03-13 01:28:00,13.01657,13.01689,13.01574,13.01637,9000000.0
2008-03-13 01:29:00,13.01526,13.01626,13.01468,13.01626,8000000.0
2008-03-13 01:30:00,13.02755,13.02755,13.01518,13.01518,11000000.0
2008-03-13 01:31:00,13.01587,13.01588,13.01537,13.01537,7000000.0
2008-03-13 01:32:00,13.01641,13.0175,13.01482,13.0175,8000000.0
2008-03-13 01:33:00,13.0267,13.0267,13.01013,13.01015,7000000.0
2008-03-13 01:34:00,13.00988,13.01089,13.00979,13.00979,7000000.0
2008-03-13 01:35:00,13.01094,13.01094,13.00981,13.01063,11000000.0
2008-03-13 01:36:00,13.02289,13.02289,13.00947,13.01003,8000000.0
2008-03-13 01:37:00,13.0087,13.00934,13.00315,13.00365,7000000.0
2008-03-13 01:38:00,13.00458,13.00558,13.00194,13.00194,8000000.0
2008-03-13 01:39:00,13.01335,13.01335,12.99401,12.9966,13000000.0
2008-03-13 01:40:00,12.99622,12.99867,12.99622,12.99809,10000000.0
2008-03-13 01:41:00,12.99687,12.99768,12.99687,12.99768,2000000.0
2008-03-13 01:42:00,13.0104,13.0104,12.99795,12.9986,8000000.0
2008-03-13 01:43:00,13.00017,13.00017,12.99591,12.99591,5000000.0
2008-03-13 01:44:00,12.99664,12.99748,12.99586,12.99632,8000000.0
2008-03-13 01:45:00,13.00709,13.00709,12.99893,12.99972,7000000.0
2008-03-13 01:46:00,13.00176,13.00269,13.00176,13.00214,7000000.0
2008-03-13 01:47:00,13.00082,13.00203,13.00035,13.00047,7000000.0
2008-03-13 01:48:00,13.01338,13.01338,13.0012,13.0044,11000000.0
2008-03-13 01:49:00,13.00606,13.00729,13.00484,13.00577,9000000.0
2008-03-13 01:50:00,13.00425,13.00761,13.00401,13.00678,9000000.0
2008-03-13 01:51:00,13.0179,13.0179,13.00811,13.00826,7000000.0
2008-03-13 01:52:00,13.00753,13.00816,13.00649,13.00816,10000000.0
2008-03-13 01:53:00,13.00738,13.00807,13.00703,13.00738,8000000.0
2008-03-13 01:54:00,13.01758,13.01758,13.01051,13.01051,7000000.0
2008-03-13 01:55:00,13.00758,13.01812,13.00758,13.0161,8000000.0
2008-03-13 01:56:00,13.01333,13.01333,13.0107,13.01087,8000000.0
2008-03-13 01:57:00,13.02274,13.02274,13.01088,13.01305,8000000.0
2008-03-13 01:58:00,13.01477,13.01726,13.01358,13.01653,8000000.0
2008-03-13 02:00:00,13.02585,13.02585,13.01481,13.01517,6000000.0
2008-03-13 02:01:00,13.0157,13.0157,13.01212,13.01348,8000000.0
2008-03-13 02:02:00,13.01273,13.0138,13.01241,13.01241,7000000.0
2008-03-13 02:03:00,13.02763,13.02763,13.01189,13.01189,11000000.0
2008-03-13 02:04:00,13.01233,13.0124,13.01111,13.0124,8000000.0
2008-03-13 02:05:00,13.0156,13.02009,13.01506,13.02009,8000000.0
2008-03-13 02:06:00,13.03398,13.03398,13.02349,13.02652,8000000.0
2008-03-13 02:07:00,13.02751,13.02806,13.0234,13.02413,8000000.0
2008-03-13 02:08:00,13.02566,13.0264,13.02463,13.02463,9000000.0
2008-03-13 02:09:00,13.03663,13.03663,13.02322,13.02322,10000000.0
2008-03-13 02:10:00,13.02394,13.02394,13.02259,13.02377,7000000.0
2008-03-13 02:11:00,13.02505,13.02642,13.02473,13.02598,8000000.0
2008-03-13 02:12:00,13.0395,13.0395,13.02995,13.03584,8000000.0
2008-03-13 02:13:00,13.0368,13.03738,13.0301,13.03141,9000000.0
2008-03-13 02:14:00,13.03261,13.03525,13.03261,13.03289,7000000.0
2008-03-13 02:15:00,13.04534,13.04534,13.03355,13.03558,8000000.0
2008-03-13 02:16:00,13.03785,13.04075,13.03762,13.04027,8000000.0
2008-03-13 02:17:00,13.04072,13.04197,13.03865,13.03865,7000000.0
2008-03-13 02:18:00,13.04292,13.04292,13.03754,13.03754,2000000.0
2008-03-13 02:19:00,13.03205,13.03395,13.03181,13.0325,7000000.0
2008-03-13 02:20:00,13.03277,13.03277,13.02768,13.02892,38000000.0
2008-03-13 02:21:00,13.03868,13.03868,13.03293,13.03322,7000000.0
2008-03-13 02:22:00,13.03124,13.03228,13.03061,13.0321,7000000.0
2008-03-13 02:23:00,13.03288,13.03608,13.03265,13.03495,7000000.0
2008-03-13 02:24:00,13.04478,13.04478,13.03457,13.03457,7000000.0
2008-03-13 02:25:00,13.0357,13.03664,13.03521,13.03664,8000000.0
2008-03-13 02:26:00,13.03844,13.03959,13.03738,13.03959,7000000.0
2008-03-13 02:27:00,13.05025,13.05025,13.0374,13.0374,7000000.0
2008-03-13 02:28:00,13.03627,13.03738,13.03607,13.03632,11000000.0
2008-03-13 02:29:00,13.03587,13.03754,13.03582,13.03696,13000000.0
2008-03-13 02:30:00,13.04638,13.04638,13.03563,13.03634,6000000.0
2008-03-13 02:31:00,13.03409,13.0356,13.03342,13.0356,9000000.0
2008-03-13 02:32:00,13.03718,13.03744,13.03586,13.03727,8000000.0
2008-03-13 02:33:00,13.04774,13.04799,13.03823,13.03823,8000000.0
2008-03-13 02:34:00,13.03676,13.03722,13.03584,13.03627,9000000.0
2008-03-13 02:35:00,13.03691,13.0373,13.03608,13.0364,8000000.0
2008-03-13 02:36:00,13.04963,13.04963,13.03847,13.03847,11000000.0
2008-03-13 02:37:00,13.03472,13.03472,13.03275,13.03357,7000000.0
2008-03-13 02:38:00,13.03267,13.03326,13.03106,13.03106,7000000.0
2008-03-13 02:39:00,13.04138,13.04138,13.03191,13.03191,7000000.0
2008-03-13 02:40:00,13.03355,13.03638,13.03355,13.03638,9000000.0
2008-03-13 02:41:00,13.03608,13.0371,13.03274,13.03274,9000000.0
2008-03-13 02:42:00,13.04345,13.04345,13.03227,13.03227,5000000.0
2008-03-13 02:43:00,13.03009,13.03203,13.03009,13.03141,8000000.0
2008-03-13 02:44:00,13.02953,13.02991,13.02889,13.02916,8000000.0
2008-03-13 02:45:00,13.0335,13.03748,13.03103,13.03103,10000000.0
2008-03-13 02:46:00,13.03075,13.03498,13.03075,13.03498,7000000.0
2008-03-13 02:47:00,13.03369,13.03419,13.03308,13.03308,9000000.0
2008-03-13 02:48:00,13.04665,13.04685,13.03371,13.03371,8000000.0
2008-03-13 02:49:00,13.03174,13.03307,13.03127,13.03219,8000000.0
2008-03-13 02:50:00,13.03319,13.03589,13.03207,13.03584,10000000.0
2008-03-13 02:51:00,13.04717,13.04717,13.03528,13.03537,7000000.0
2008-03-13 02:52:00,13.0374,13.03742,13.03573,13.03635,8000000.0
2008-03-13 02:53:00,13.03716,13.03925,13.03716,13.039,8000000.0
2008-03-13 02:54:00,13.05322,13.05322,13.03641,13.0372,8000000.0
2008-03-13 02:55:00,13.03683,13.03683,13.03473,13.03604,9000000.0
2008-03-13 02:56:00,13.0369,13.03736,13.03542,13.03608,8000000.0
2008-03-13 02:57:00,13.04875,13.04875,13.03737,13.03737,8000000.0
2008-03-13 02:58:00,13.03725,13.03819,13.03638,13.03799,7000000.0
2008-03-13 02:59:00,13.03812,13.03906,13.0381,13.0381,8000000.0
2008-03-13 03:00:00,13.05251,13.05251,13.0377,13.03852,9000000.0
2008-03-13 03:01:00,13.03696,13.03802,13.03696,13.03762,10000000.0
2008-03-13 03:02:00,13.03808,13.03856,13.03753,13.03811,8000000.0
2008-03-13 03:03:00,13.05328,13.05328,13.03853,13.03853,7000000.0
2008-03-13 03:04:00,13.03551,13.03657,13.03473,13.03473,8000000.0
2008-03-13 03:05:00,13.03577,13.03577,13.03373,13.03426,11000000.0
2008-03-13 03:06:00,13.04946,13.04946,13.02986,13.02986,11000000.0
2008-03-13 03:07:00,13.02591,13.02591,13.02289,13.02416,11000000.0
2008-03-13 03:08:00,13.02265,13.02299,13.02061,13.02061,9000000.0
2008-03-13 03:09:00,13.03294,13.03294,13.02159,13.0222,8000000.0
2008-03-13 03:10:00,13.02383,13.02422,13.02156,13.02156,10000000.0
2008-03-13 03:11:00,13.02054,13.02054,13.01909,13.01909,5000000.0
2008-03-13 03:12:00,13.03148,13.03148,13.01841,13.01871,5000000.0
2008-03-13 03:13:00,13.01981,13.01981,13.01534,13.01536,8000000.0
2008-03-13 03:14:00,13.01469,13.01621,13.01405,13.01419,11000000.0
2008-03-13 03:15:00,13.02247,13.02382,13.01229,13.01229,10000000.0
2008-03-13 03:16:00,13.0086,13.00878,13.00473,13.00516,10000000.0
2008-03-13 03:17:00,13.00555,13.00742,13.00555,13.00742,8000000.0
2008-03-13 03:18:00,13.01694,13.01694,13.0001,13.00187,10000000.0
2008-03-13 03:19:00,13.00169,13.00292,13.00015,13.00044,8000000.0
2008-03-13 03:20:00,12.99814,13.00015,12.99814,12.99908,10000000.0
2008-03-13 03:21:00,13.0124,13.0124,12.99958,13.0008,9000000.0
2008-03-13 03:22:00,12.99977,13.00137,12.99977,13.00093,7000000.0
2008-03-13 03:23:00,13.00009,13.00175,13.00009,13.00042,9000000.0
2008-03-13 03:24:00,13.01432,13.01432,12.99292,12.99292,11000000.0
2008-03-13 03:25:00,12.99009,12.99205,12.98623,12.99205,11000000.0
2008-03-13 03:26:00,12.99484,12.99536,12.99436,12.9947,7000000.0
2008-03-13 03:27:00,13.00539,13.00539,12.98518,12.98584,11000000.0
2008-03-13 03:28:00,12.98589,12.98589,12.98144,12.98568,8000000.0
2008-03-13 03:29:00,12.98662,12.98662,12.98468,12.98553,7000000.0
2008-03-13 03:30:00,12.99739,12.99739,12.98034,12.98116,11000000.0
2008-03-13 03:31:00,12.97942,12.98711,12.97942,12.98648,10000000.0
2008-03-13 03:32:00,12.98475,12.98968,12.98363,12.98968,8000000.0
2008-03-13 03:33:00,13.0003,13.0003,12.9811,12.98174,8000000.0
2008-03-13 03:34:00,12.98109,12.98109,12.97547,12.97641,8000000.0
2008-03-13 03:35:00,12.97449,12.97562,12.97299,12.97445,7000000.0
2008-03-13 03:36:00,12.98746,12.98746,12.97391,12.97391,7000000.0
2008-03-13 03:37:00,12.97206,12.97373,12.96768,12.96768,7000000.0
2008-03-13 03:38:00,12.96862,12.97243,12.96862,12.97112,10000000.0
2008-03-13 03:39:00,12.9845,12.9845,12.97392,12.97735,9000000.0
2008-03-13 03:40:00,12.97592,12.97775,12.97588,12.97745,11000000.0
2008-03-13 03:41:00,12.97748,12.98196,12.97748,12.98196,10000000.0
2008-03-13 03:42:00,12.99556,12.99556,12.98276,12.98407,11000000.0
2008-03-13 03:43:00,12.9825,12.9825,12.978,12.97989,9000000.0
2008-03-13 03:44:00,12.98152,12.98337,12.98042,12.98129,52000000.0
2008-03-13 03:45:00,12.99393,12.99393,12.98062,12.98077,8000000.0
2008-03-13 03:46:00,12.98153,12.98301,12.98093,12.98176,7000000.0
2008-03-13 03:47:00,12.98363,12.98433,12.98285,12.98423,9000000.0
2008-03-13 03:48:00,12.99642,12.99642,12.98418,12.98418,7000000.0
2008-03-13 03:49:00,12.98396,12.98655,12.9838,12.98636,9000000.0
2008-03-13 03:50:00,12.98747,12.98772,12.98569,12.98705,7000000.0
2008-03-13 03:51:00,12.99735,12.99735,12.98594,12.98594,6000000.0
2008-03-13 03:52:00,12.98687,12.98733,12.98592,12.98721,8000000.0
2008-03-13 03:53:00,12.98963,12.99206,12.98862,12.9904,8000000.0
2008-03-13 03:54:00,13.00561,13.00561,12.9931,12.9931,4000000.0
2008-03-13 03:55:00,12.99069,12.99069,12.98905,12.98905,4000000.0
2008-03-13 03:56:00,12.98968,12.98968,12.98633,12.98693,8000000.0
2008-03-13 03:57:00,12.99887,12.99887,12.98608,12.98615,8000000.0
2008-03-13 03:58:00,12.98664,12.98675,12.98544,12.98545,11000000.0
2008-03-13 03:59:00,12.98751,12.99013,12.98627,12.99013,11000000.0
2008-03-13 04:00:00,13.0019,13.0019,12.98584,12.99432,10000000.0
2008-03-13 04:01:00,12.99161,12.99161,12.97124,12.97124,8000000.0
2008-03-13 04:02:00,12.9749,12.97654,12.95756,12.96441,7000000.0
2008-03-13 04:03:00,12.98161,12.98608,12.97121,12.98608,8000000.0
2008-03-13 04:04:00,12.98432,12.98838,12.97548,12.97548,7000000.0
2008-03-13 04:05:00,12.97857,12.9889,12.97407,12.9889,11000000.0
2008-03-13 04:06:00,12.98686,12.99067,12.97916,12.98802,8000000.0
2008-03-13 04:07:00,12.97295,12.98422,12.97295,12.97646,9000000.0
2008-03-13 04:08:00,12.98435,12.99027,12.98055,12.99004,7000000.0
2008-03-13 04:09:00,12.98625,12.99119,12.98221,12.99022,9000000.0
2008-03-13 04:10:00,12.99422,12.9976,12.98454,12.99493,10000000.0
2008-03-13 04:11:00,12.9847,12.9967,12.98104,12.99495,28000000.0
2008-03-13 04:12:00,12.99238,12.99553,12.98591,12.99553,8000000.0
2008-03-13 04:13:00,12.98351,12.98959,12.98092,12.98959,10000000.0
2008-03-13 04:14:00,12.98703,12.99181,12.98053,12.99181,7000000.0
2008-03-13 04:15:00,12.99722,12.99722,12.98105,12.98121,10000000.0
2008-03-13 04:16:00,12.9814,12.99629,12.9814,12.99579,11000000.0
2008-03-13 04:17:00,12.98619,12.99405,12.98495,12.98495,8000000.0
2008-03-13 04:18:00,12.99875,12.99924,12.98913,12.99638,8000000.0
2008-03-13 04:19:00,12.9888,12.99333,12.98836,12.99333,7000000.0
2008-03-13 04:20:00,12.98394,12.99484,12.98362,12.98555,10000000.0
2008-03-13 04:21:00,12.99784,12.99784,12.98072,12.98938,11000000.0
2008-03-13 04:22:00,12.98263,12.98816,12.9802,12.98041,7000000.0
2008-03-13 04:23:00,12.99237,12.99302,12.98101,12.99241,38000000.0
2008-03-13 04:24:00,12.9929,12.9929,12.9804,12.98139,10000000.0
2008-03-13 04:25:00,12.98283,12.98995,12.9819,12.98995,10000000.0
2008-03-13 04:26:00,12.9872,12.98844,12.98058,12.98058,9000000.0
2008-03-13 04:27:00,12.99154,12.99158,12.98075,12.98911,11000000.0
2008-03-13 04:28:00,12.99034,12.99034,12.97931,12.97931,6000000.0
2008-03-13 04:29:00,12.97999,12.98787,12.97621,12.97621,8000000.0
2008-03-13 04:30:00,12.98563,12.98563,12.97692,12.98159,5000000.0
2008-03-13 04:31:00,12.97553,12.98653,12.97553,12.98593,8000000.0
2008-03-13 04:32:00,12.98236,12.984,12.97586,12.984,7000000.0
2008-03-13 04:33:00,12.98513,12.98513,12.97393,12.97393,5000000.0
2008-03-13 04:34:00,12.9742,12.98517,12.9742,12.98517,11000000.0
2008-03-13 04:35:00,12.97843,12.98327,12.97473,12.97638,11000000.0
2008-03-13 04:36:00,12.9893,12.9893,12.97779,12.98561,9000000.0
2008-03-13 04:37:00,12.9871,12.9871,12.97903,12.98649,9000000.0
2008-03-13 04:38:00,12.97414,12.98625,12.974,12.98606,8000000.0
2008-03-13 04:39:00,12.98292,12.98402,12.9788,12.9788,8000000.0
2008-03-13 04:40:00,12.97897,12.98458,12.97627,12.97627,6000000.0
2008-03-13 04:41:00,12.97444,12.98236,12.97413,12.97721,7000000.0
2008-03-13 04:42:00,12.98441,12.98532,12.97595,12.98532,8000000.0
2008-03-13 04:43:00,12.97779,12.98497,12.97739,12.98497,9000000.0
2008-03-13 04:44:00,12.98513,12.98513,12.97814,12.97814,8000000.0
2008-03-13 04:45:00,12.98978,12.98978,12.97079,12.97079,8000000.0
2008-03-13 04:46:00,12.97881,12.97881,12.96731,12.97486,9000000.0
2008-03-13 04:47:00,12.96524,12.97937,12.96524,12.9708,11000000.0
2008-03-13 04:48:00,12.98262,12.98262,12.97214,12.98034,10000000.0
2008-03-13 04:49:00,12.9723,12.97762,12.97225,12.97762,7000000.0
2008-03-13 04:50:00,12.96736,12.97983,12.96736,12.97983,7000000.0
2008-03-13 04:51:00,12.98423,12.98423,12.97239,12.98277,9000000.0
2008-03-13 04:52:00,12.98366,12.98366,12.97272,12.9824,11000000.0
2008-03-13 04:53:00,12.97204,12.98393,12.97204,12.98321,9000000.0
2008-03-13 04:54:00,12.98514,12.98514,12.96642,12.96642,8000000.0
2008-03-13 04:55:00,12.97096,12.97981,12.96953,12.97981,11000000.0
2008-03-13 04:56:00,12.97972,12.97972,12.96781,12.96781,7000000.0
2008-03-13 04:57:00,12.98104,12.98104,12.96871,12.96901,7000000.0
2008-03-13 04:58:00,12.97824,12.97828,12.9704,12.97828,9000000.0
2008-03-13 04:59:00,12.97937,12.97987,12.97937,12.97937,10000000.0
2008-03-13 05:00:00,12.9779,12.9779,12.9675,12.97438,8000000.0
2008-03-13 05:01:00,12.96484,12.97873,12.96484,12.97873,10000000.0
2008-03-13 05:02:00,12.97643,12.97643,12.96787,12.97561,7000000.0
2008-03-13 05:03:00,12.97725,12.97725,12.96677,12.97368,8000000.0
2008-03-13 05:04:00,12.97306,12.97306,12.95693,12.95742,8000000.0
2008-03-13 05:05:00,12.9697,12.96999,12.95455,12.95455,9000000.0
2008-03-13 05:06:00,12.96267,12.96853,12.95817,12.96853,7000000.0
2008-03-13 05:07:00,12.96012,12.96408,12.95655,12.95703,11000000.0
2008-03-13 05:08:00,12.96904,12.96904,12.953,12.95444,40000000.0
2008-03-13 05:09:00,12.95933,12.95933,12.94107,12.94427,7000000.0
2008-03-13 05:10:00,12.94986,12.95019,12.9347,12.93658,7000000.0
2008-03-13 05:11:00,12.93512,12.94309,12.93324,12.93561,7000000.0
2008-03-13 05:12:00,12.94703,12.94703,12.9366,12.9366,7000000.0
2008-03-13 05:13:00,12.94554,12.94554,12.92649,12.92649,7000000.0
2008-03-13 05:14:00,12.93092,12.93548,12.92583,12.93548,8000000.0
2008-03-13 05:15:00,12.93299,12.94316,12.93299,12.93384,6000000.0
2008-03-13 05:16:00,12.94322,12.94322,12.93045,12.93045,8000000.0
2008-03-13 05:17:00,12.9297,12.94176,12.92932,12.94131,17000000.0
2008-03-13 05:18:00,12.93544,12.93544,12.91689,12.91947,6000000.0
2008-03-13 05:19:00,12.91681,12.9253,12.91396,12.91789,8000000.0
2008-03-13 05:20:00,12.92085,12.92573,12.91389,12.91389,7000000.0
2008-03-13 05:21:00,12.92312,12.92312,12.90902,12.91169,7000000.0
2008-03-13 05:22:00,12.92088,12.92649,12.91681,12.91681,9000000.0
2008-03-13 05:23:00,12.91102,12.91955,12.9094,12.91437,7000000.0
2008-03-13 05:24:00,12.92107,12.92315,12.91382,12.92315,7000000.0
2008-03-13 05:25:00,12.9062,12.91626,12.89837,12.89837,10000000.0
2008-03-13 05:26:00,12.8882,12.90235,12.8798,12.8798,11000000.0
2008-03-13 05:27:00,12.87319,12.88703,12.87199,12.87885,11000000.0
2008-03-13 05:28:00,12.87893,12.88189,12.85681,12.85826,10000000.0
2008-03-13 05:29:00,12.85595,12.87615,12.85595,12.86664,10000000.0
2008-03-13 05:30:00,12.88147,12.88446,12.86922,12.87016,8000000.0
2008-03-13 05:31:00,12.88102,12.88671,12.87683,12.88671,5000000.0
2008-03-13 05:32:00,12.87697,12.88603,12.87557,12.87578,9000000.0
2008-03-13 05:33:00,12.88865,12.89052,12.87483,12.87517,7000000.0
2008-03-13 05:34:00,12.88978,12.89072,12.87902,12.8803,7000000.0
2008-03-13 05:35:00,12.88088,12.89424,12.8796,12.89164,8000000.0
2008-03-13 05:36:00,12.87747,12.89898,12.87744,12.89832,9000000.0
2008-03-13 05:37:00,12.90037,12.9023,12.89005,12.8912,11000000.0
2008-03-13 05:38:00,12.90865,12.91253,12.89909,12.89977,7000000.0
2008-03-13 05:39:00,12.91094,12.91094,12.89612,12.90239,8000000.0
2008-03-13 05:40:00,12.90564,12.90565,12.88219,12.88219,9000000.0
2008-03-13 05:41:00,12.88491,12.89211,12.88045,12.88354,11000000.0
2008-03-13 05:42:00,12.89978,12.9002,12.8856,12.88937,10000000.0
2008-03-13 05:43:00,12.88792,12.89775,12.88728,12.89026,10000000.0
2008-03-13 05:44:00,12.8938,12.90451,12.8938,12.90451,7000000.0
2008-03-13 05:45:00,12.90781,12.91149,12.89325,12.91149,16000000.0
2008-03-13 05:46:00,12.9022,12.91314,12.8982,12.89846,28000000.0
2008-03-13 05:47:00,12.89745,12.90587,12.89104,12.90418,21000000.0
2008-03-13 05:48:00,12.90446,12.90446,12.89373,12.90016,7000000.0
2008-03-13 05:49:00,12.89885,12.90959,12.89293,12.90959,11000000.0
2008-03-13 05:50:00,12.90116,12.90349,12.89308,12.90037,10000000.0
2008-03-13 05:51:00,12.8993,12.89957,12.8919,12.8919,11000000.0
2008-03-13 05:52:00,12.89315,12.90675,12.89315,12.89787,10000000.0
2008-03-13 05:53:00,12.90103,12.90518,12.89698,12.89782,8000000.0
2008-03-13 05:54:00,12.90878,12.91145,12.90529,12.90593,7000000.0
2008-03-13 05:55:00,12.91661,12.9181,12.90483,12.90483,7000000.0
2008-03-13 05:56:00,12.90889,12.91303,12.9042,12.90424,7000000.0
2008-03-13 05:57:00,12.91889,12.91889,12.89962,12.89962,7000000.0
2008-03-13 05:58:00,12.89419,12.90378,12.89322,12.89654,8000000.0
2008-03-13 05:59:00,12.90198,12.90321,12.89719,12.89821,8000000.0
2008-03-13 06:00:00,12.90779,12.90779,12.89668,12.89668,5000000.0
2008-03-13 06:01:00,12.89755,12.90863,12.89755,12.90312,8000000.0
2008-03-13 06:02:00,12.90974,12.91513,12.90445,12.91513,7000000.0
2008-03-13 06:03:00,12.90429,12.91518,12.90336,12.91461,7000000.0
2008-03-13 06:04:00,12.90189,12.91006,12.90189,12.90518,7000000.0
2008-03-13 06:05:00,12.91053,12.91349,12.9053,12.91338,8000000.0
2008-03-13 06:06:00,12.91348,12.91348,12.90202,12.91044,8000000.0
2008-03-13 06:07:00,12.90373,12.9118,12.90299,12.9118,11000000.0
2008-03-13 06:08:00,12.91495,12.91495,12.90241,12.90268,8000000.0
2008-03-13 06:09:00,12.90659,12.91468,12.90659,12.90787,7000000.0
2008-03-13 06:10:00,12.91014,12.91421,12.90056,12.90056,7000000.0
2008-03-13 06:11:00,12.90732,12.90994,12.90343,12.90994,9000000.0
2008-03-13 06:12:00,12.91076,12.91076,12.89228,12.89414,11000000.0
2008-03-13 06:13:00,12.89342,12.90158,12.88821,12.88821,11000000.0
2008-03-13 06:14:00,12.88993,12.89311,12.88344,12.88344,7000000.0
2008-03-13 06:15:00,12.8988,12.8988,12.88195,12.88397,14000000.0
2008-03-13 06:16:00,12.88527,12.89127,12.883,12.89127,10000000.0
2008-03-13 06:17:00,12.88822,12.88993,12.8825,12.8825,8000000.0
2008-03-13 06:18:00,12.89423,12.89423,12.88092,12.88235,21000000.0
2008-03-13 06:19:00,12.88274,12.89511,12.88274,12.89501,8000000.0
2008-03-13 06:20:00,12.88292,12.89374,12.88223,12.89309,9000000.0
2008-03-13 06:21:00,12.89349,12.89349,12.88344,12.88582,17000000.0
2008-03-13 06:22:00,12.88803,12.9,12.88803,12.89451,8000000.0
2008-03-13 06:23:00,12.89726,12.90258,12.89726,12.90258,7000000.0
2008-03-13 06:24:00,12.90775,12.90877,12.89797,12.89844,7000000.0
2008-03-13 06:25:00,12.90118,12.90953,12.89903,12.89903,9000000.0
2008-03-13 06:26:00,12.90718,12.90765,12.89821,12.90765,11000000.0
2008-03-13 06:27:00,12.91036,12.91036,12.89824,12.9071,11000000.0
2008-03-13 06:28:00,12.89708,12.9091,12.89708,12.90843,11000000.0
2008-03-13 06:29:00,12.90605,12.90872,12.90082,12.90872,7000000.0
2008-03-13 06:30:00,12.91258,12.91258,12.89701,12.89701,8000000.0
2008-03-13 06:31:00,12.90906,12.90977,12.89743,12.8975,11000000.0
2008-03-13 06:32:00,12.89792,12.90878,12.89791,12.90878,8000000.0
2008-03-13 06:33:00,12.90929,12.91026,12.90283,12.91026,7000000.0
2008-03-13 06:34:00,12.89743,12.90793,12.89743,12.90793,10000000.0
2008-03-13 06:35:00,12.8928,12.9035,12.89065,12.90219,8000000.0
2008-03-13 06:36:00,12.89922,12.90153,12.89212,12.89212,10000000.0
2008-03-13 06:37:00,12.90341,12.90341,12.89165,12.89165,7000000.0
2008-03-13 06:38:00,12.90024,12.90241,12.88974,12.90241,10000000.0
2008-03-13 06:39:00,12.90699,12.90699,12.90338,12.90338,7000000.0
2008-03-13 06:40:00,12.90386,12.90399,12.89266,12.89266,9000000.0
2008-03-13 06:41:00,12.89239,12.90087,12.89148,12.90087,8000000.0
2008-03-13 06:42:00,12.90425,12.90425,12.89091,12.89917,8000000.0
2008-03-13 06:43:00,12.88718,12.90279,12.88631,12.90279,9000000.0
2008-03-13 06:44:00,12.89404,12.90215,12.89404,12.89719,7000000.0
2008-03-13 06:45:00,12.90915,12.90915,12.89782,12.9047,8000000.0
2008-03-13 06:46:00,12.8967,12.90211,12.89401,12.90211,10000000.0
2008-03-13 06:47:00,12.89295,12.89704,12.89101,12.89704,8000000.0
2008-03-13 06:48:00,12.89973,12.89973,12.88931,12.89552,8000000.0
2008-03-13 06:49:00,12.89803,12.89826,12.88958,12.89671,9000000.0
2008-03-13 06:50:00,12.88329,12.89305,12.88147,12.89305,7000000.0
2008-03-13 06:51:00,12.8967,12.8967,12.88334,12.88369,15000000.0
2008-03-13 06:52:00,12.88052,12.88944,12.8799,12.88147,8000000.0
2008-03-13 06:53:00,12.88949,12.88949,12.87951,12.87951,10000000.0
2008-03-13 06:54:00,12.87593,12.88618,12.87339,12.8827,7000000.0
2008-03-13 06:55:00,12.87625,12.88551,12.87299,12.881,8000000.0
2008-03-13 06:56:00,12.88068,12.8816,12.87037,12.87741,9000000.0
2008-03-13 06:57:00,12.86531,12.87318,12.86289,12.8635,7000000.0
2008-03-13 06:58:00,12.85858,12.86703,12.85694,12.85694,10000000.0
2008-03-13 06:59:00,12.85248,12.86344,12.85107,12.85948,7000000.0
2008-03-13 07:00:00,12.85953,12.86485,12.8555,12.85663,9000000.0
2008-03-13 07:01:00,12.8596,12.86303,12.85179,12.85667,8000000.0
2008-03-13 07:02:00,12.84793,12.85075,12.83775,12.83783,10000000.0
2008-03-13 07:03:00,12.84604,12.84604,12.83531,12.83531,8000000.0
2008-03-13 07:04:00,12.83108,12.84311,12.83108,12.8426,11000000.0
2008-03-13 07:05:00,12.8439,12.84519,12.83331,12.83695,8000000.0
2008-03-13 07:06:00,12.85122,12.85149,12.83944,12.84017,10000000.0
2008-03-13 07:07:00,12.84185,12.85653,12.84164,12.85513,8000000.0
2008-03-13 07:08:00,12.84022,12.86273,12.83974,12.86273,8000000.0
2008-03-13 07:09:00,12.86496,12.86496,12.84796,12.848,7000000.0
2008-03-13 07:10:00,12.85064,12.85458,12.84363,12.85458,10000000.0
2008-03-13 07:11:00,12.84302,12.85455,12.84201,12.85455,8000000.0
2008-03-13 07:12:00,12.8573,12.86231,12.85211,12.85864,11000000.0
2008-03-13 07:13:00,12.84445,12.85655,12.84403,12.85655,11000000.0
2008-03-13 07:14:00,12.85406,12.85515,12.85069,12.85115,7000000.0
2008-03-13 07:15:00,12.85983,12.8612,12.85114,12.8612,20000000.0
2008-03-13 07:16:00,12.85378,12.86584,12.85237,12.85722,10000000.0
2008-03-13 07:17:00,12.86403,12.86898,12.86005,12.86845,8000000.0
2008-03-13 07:18:00,12.86805,12.87081,12.85301,12.87081,16000000.0
2008-03-13 07:19:00,12.86499,12.88597,12.86499,12.86807,10000000.0
2008-03-13 07:20:00,12.86259,12.8767,12.86252,12.87632,7000000.0
2008-03-13 07:21:00,12.87358,12.87937,12.86545,12.87937,8000000.0
2008-03-13 07:22:00,12.87148,12.8779,12.86537,12.86537,8000000.0
2008-03-13 07:23:00,12.87268,12.87598,12.86639,12.87598,7000000.0
2008-03-13 07:24:00,12.87758,12.88171,12.87166,12.88171,7000000.0
2008-03-13 07:25:00,12.87185,12.88036,12.87185,12.8726,10000000.0
2008-03-13 07:26:00,12.86836,12.87783,12.86747,12.86826,10000000.0
2008-03-13 07:27:00,12.87638,12.8796,12.87071,12.87893,8000000.0
2008-03-13 07:28:00,12.87052,12.87619,12.8684,12.8684,7000000.0
2008-03-13 07:29:00,12.86893,12.87663,12.86882,12.86882,8000000.0
2008-03-13 07:30:00,12.87667,12.87667,12.86671,12.86716,7000000.0
2008-03-13 07:31:00,12.86839,12.87639,12.86571,12.86571,8000000.0
2008-03-13 07:32:00,12.86395,12.87385,12.85956,12.87298,28000000.0
2008-03-13 07:33:00,12.8762,12.8762,12.85605,12.85605,7000000.0
2008-03-13 07:34:00,12.86749,12.86783,12.85843,12.86587,8000000.0
2008-03-13 07:35:00,12.86045,12.87048,12.86045,12.86261,8000000.0
2008-03-13 07:36:00,12.87607,12.87607,12.86086,12.8623,9000000.0
2008-03-13 07:37:00,12.87113,12.87643,12.86848,12.86974,10000000.0
2008-03-13 07:38:00,12.87117,12.87611,12.86744,12.87611,11000000.0
2008-03-13 07:39:00,12.87873,12.88046,12.86431,12.86431,11000000.0
2008-03-13 07:40:00,12.86343,12.87446,12.86312,12.87388,11000000.0
2008-03-13 07:41:00,12.86329,12.87149,12.86329,12.86337,8000000.0
2008-03-13 07:42:00,12.87147,12.87159,12.86444,12.86444,8000000.0
2008-03-13 07:43:00,12.87405,12.87468,12.85984,12.85984,10000000.0
2008-03-13 07:44:00,12.8581,12.86993,12.8527,12.85454,38000000.0
2008-03-13 07:45:00,12.86852,12.86852,12.85802,12.86505,8000000.0
2008-03-13 07:46:00,12.86645,12.87116,12.85854,12.87116,8000000.0
2008-03-13 07:47:00,12.86569,12.86907,12.86138,12.86907,9000000.0
2008-03-13 07:48:00,12.87085,12.87085,12.85952,12.86197,8000000.0
2008-03-13 07:49:00,12.86064,12.87217,12.86064,12.87217,11000000.0
2008-03-13 07:50:00,12.86937,12.87294,12.865,12.87294,7000000.0
2008-03-13 07:51:00,12.875,12.875,12.86541,12.87436,10000000.0
2008-03-13 07:52:00,12.8644,12.86924,12.85975,12.85975,7000000.0
2008-03-13 07:53:00,12.8729,12.8729,12.86473,12.8694,7000000.0
2008-03-13 07:54:00,12.87207,12.87207,12.863,12.8703,7000000.0
2008-03-13 07:55:00,12.8636,12.87092,12.86295,12.87092,9000000.0
2008-03-13 07:56:00,12.86834,12.86834,12.84726,12.84782,9000000.0
2008-03-13 07:57:00,12.85996,12.86064,12.84548,12.84819,11000000.0
2008-03-13 07:58:00,12.86257,12.86305,12.8506,12.8528,8000000.0
2008-03-13 07:59:00,12.86195,12.86942,12.85854,12.86513,7000000.0
2008-03-13 08:00:00,12.86821,12.86821,12.85981,12.85981,7000000.0
2008-03-13 08:01:00,12.8545,12.86342,12.85444,12.85763,7000000.0
2008-03-13 08:02:00,12.8643,12.86487,12.85877,12.85877,7000000.0
2008-03-13 08:03:00,12.8688,12.8688,12.85678,12.8569,9000000.0
2008-03-13 08:04:00,12.85982,12.87113,12.85982,12.87052,7000000.0
2008-03-13 08:05:00,12.85783,12.8693,12.85752,12.8693,7000000.0
2008-03-13 08:06:00,12.86646,12.86959,12.86209,12.86926,10000000.0
2008-03-13 08:07:00,12.85379,12.86439,12.85366,12.8548,11000000.0
2008-03-13 08:08:00,12.85776,12.86266,12.85488,12.86266,11000000.0
2008-03-13 08:09:00,12.86521,12.86521,12.85615,12.86411,8000000.0
2008-03-13 08:10:00,12.86265,12.86731,12.85573,12.86731,8000000.0
2008-03-13 08:11:00,12.85887,12.86192,12.84928,12.84928,10000000.0
2008-03-13 08:12:00,12.86282,12.86282,12.84342,12.84342,10000000.0
2008-03-13 08:13:00,12.84575,12.84968,12.84182,12.84268,8000000.0
2008-03-13 08:14:00,12.84302,12.85136,12.84291,12.84521,7000000.0
2008-03-13 08:15:00,12.85215,12.85563,12.84689,12.85559,8000000.0
2008-03-13 08:16:00,12.84485,12.85745,12.84424,12.85745,7000000.0
2008-03-13 08:17:00,12.85726,12.8601,12.85019,12.8601,9000000.0
2008-03-13 08:18:00,12.85901,12.85901,12.84953,12.85567,7000000.0
2008-03-13 08:19:00,12.85881,12.85881,12.84322,12.84446,10000000.0
2008-03-13 08:20:00,12.84287,12.85336,12.84287,12.84628,8000000.0
2008-03-13 08:21:00,12.85352,12.8541,12.84114,12.84114,9000000.0
2008-03-13 08:22:00,12.84832,12.85323,12.84371,12.85323,9000000.0
2008-03-13 08:23:00,12.8417,12.84622,12.83644,12.83682,8000000.0
2008-03-13 08:24:00,12.85184,12.85281,12.83953,12.84072,8000000.0
2008-03-13 08:25:00,12.85362,12.85396,12.84239,12.84917,8000000.0
2008-03-13 08:26:00,12.83705,12.84569,12.83705,12.84185,7000000.0
2008-03-13 08:27:00,12.8546,12.85599,12.84301,12.84376,9000000.0
2008-03-13 08:28:00,12.85792,12.85871,12.84265,12.84265,10000000.0
2008-03-13 08:29:00,12.84462,12.85018,12.84397,12.85018,7000000.0
2008-03-13 08:30:00,12.84945,12.8513,12.84558,12.84654,8000000.0
2008-03-13 08:31:00,12.84982,12.85277,12.84709,12.85277,7000000.0
2008-03-13 08:32:00,12.84225,12.85603,12.84225,12.85603,7000000.0
2008-03-13 08:33:00,12.85914,12.85996,12.84782,12.85624,11000000.0
2008-03-13 08:34:00,12.84986,12.85524,12.84436,12.84508,10000000.0
2008-03-13 08:35:00,12.8581,12.85845,12.84814,12.85802,11000000.0
2008-03-13 08:36:00,12.85747,12.85747,12.84959,12.84959,7000000.0
2008-03-13 08:37:00,12.84939,12.85341,12.84091,12.8414,8000000.0
2008-03-13 08:38:00,12.85118,12.85118,12.84122,12.8423,8000000.0
2008-03-13 08:39:00,12.8454,12.85221,12.84341,12.85221,10000000.0
2008-03-13 08:40:00,12.84162,12.85466,12.84132,12.85466,8000000.0
2008-03-13 08:41:00,12.84436,12.85474,12.84436,12.84666,9000000.0
2008-03-13 08:42:00,12.85858,12.85858,12.84756,12.85794,11000000.0
2008-03-13 08:43:00,12.84855,12.86373,12.84855,12.86373,9000000.0
2008-03-13 08:44:00,12.85253,12.86005,12.85055,12.85165,8000000.0
2008-03-13 08:45:00,12.85829,12.85999,12.85171,12.85946,7000000.0
2008-03-13 08:46:00,12.84397,12.85685,12.84397,12.84736,10000000.0
2008-03-13 08:47:00,12.8555,12.86001,12.85192,12.85908,9000000.0
2008-03-13 08:48:00,12.86108,12.86108,12.85049,12.85482,7000000.0
2008-03-13 08:49:00,12.85418,12.85924,12.85016,12.85914,8000000.0
2008-03-13 08:50:00,12.84735,12.85751,12.8472,12.8545,7000000.0
2008-03-13 08:51:00,12.86509,12.86516,12.85129,12.85181,7000000.0
2008-03-13 08:52:00,12.8499,12.86112,12.8499,12.85526,11000000.0
2008-03-13 08:53:00,12.86666,12.86743,12.85574,12.85592,7000000.0
2008-03-13 08:54:00,12.87173,12.87244,12.85955,12.86497,7000000.0
2008-03-13 08:55:00,12.85901,12.86814,12.85901,12.8619,7000000.0
2008-03-13 08:56:00,12.86925,12.87175,12.8643,12.86726,8000000.0
2008-03-13 08:57:00,12.87975,12.87975,12.86548,12.87568,11000000.0
2008-03-13 08:58:00,12.87173,12.87558,12.86626,12.86865,10000000.0
2008-03-13 08:59:00,12.86904,12.88422,12.86904,12.87709,8000000.0
2008-03-13 09:00:00,12.87763,12.8822,12.87042,12.871,8000000.0
2008-03-13 09:01:00,12.86955,12.88244,12.86764,12.88212,10000000.0
2008-03-13 09:02:00,12.87073,12.88868,12.86937,12.88868,8000000.0
2008-03-13 09:03:00,12.89168,12.89168,12.87768,12.88809,9000000.0
2008-03-13 09:04:00,12.87877,12.89482,12.87877,12.88878,10000000.0
2008-03-13 09:05:00,12.89156,12.89586,12.88634,12.88634,7000000.0
2008-03-13 09:06:00,12.90122,12.90122,12.8893,12.89725,8000000.0
2008-03-13 09:07:00,12.88713,12.89736,12.88713,12.89108,10000000.0
2008-03-13 09:08:00,12.89327,12.90746,12.89327,12.90061,10000000.0
2008-03-13 09:09:00,12.91102,12.91102,12.89319,12.8938,11000000.0
2008-03-13 09:10:00,12.90532,12.90532,12.89023,12.89023,8000000.0
2008-03-13 09:11:00,12.88827,12.89778,12.88637,12.89744,7000000.0
2008-03-13 09:12:00,12.89161,12.89161,12.8841,12.88413,7000000.0
2008-03-13 09:13:00,12.88329,12.89759,12.88149,12.88149,11000000.0
2008-03-13 09:14:00,12.8849,12.89381,12.88438,12.89381,8000000.0
2008-03-13 09:15:00,12.89629,12.89629,12.88314,12.89016,8000000.0
2008-03-13 09:16:00,12.88259,12.88968,12.87992,12.87992,8000000.0
2008-03-13 09:17:00,12.88215,12.88568,12.87137,12.87137,10000000.0
2008-03-13 09:18:00,12.88611,12.88611,12.87374,12.87374,7000000.0
2008-03-13 09:19:00,12.88683,12.88864,12.87658,12.8781,8000000.0
2008-03-13 09:20:00,12.87845,12.88729,12.8779,12.88144,7000000.0
2008-03-13 09:21:00,12.88294,12.89514,12.88259,12.88259,10000000.0
2008-03-13 09:22:00,12.88538,12.88945,12.88204,12.88293,8000000.0
2008-03-13 09:23:00,12.88397,12.89333,12.88249,12.88434,8000000.0
2008-03-13 09:24:00,12.89003,12.89003,12.87445,12.87491,6000000.0
2008-03-13 09:25:00,12.87894,12.88279,12.86922,12.86922,8000000.0
2008-03-13 09:26:00,12.87443,12.87749,12.8681,12.86949,11000000.0
2008-03-13 09:27:00,12.88163,12.88187,12.86582,12.86582,9000000.0
2008-03-13 09:28:00,12.86465,12.87462,12.86465,12.86658,11000000.0
2008-03-13 09:29:00,12.86328,12.87602,12.86263,12.87602,8000000.0
2008-03-13 09:30:00,12.88029,12.88082,12.86694,12.86694,11000000.0
2008-03-13 09:31:00,12.86635,12.8786,12.86635,12.87849,8000000.0
2008-03-13 09:32:00,12.86644,12.8802,12.86609,12.87973,9000000.0
2008-03-13 09:33:00,12.87885,12.87931,12.87282,12.87282,7000000.0
2008-03-13 09:34:00,12.86994,12.88224,12.86994,12.88214,11000000.0
2008-03-13 09:35:00,12.87942,12.87997,12.87492,12.87494,7000000.0
2008-03-13 09:36:00,12.88682,12.88682,12.87364,12.87452,8000000.0
2008-03-13 09:37:00,12.87227,12.88367,12.87076,12.88289,8000000.0
2008-03-13 09:38:00,12.86778,12.87922,12.86668,12.8772,8000000.0
2008-03-13 09:39:00,12.86194,12.8755,12.86194,12.86645,10000000.0
2008-03-13 09:40:00,12.86456,12.87523,12.8632,12.86935,8000000.0
2008-03-13 09:41:00,12.86692,12.87922,12.86692,12.87817,10000000.0
2008-03-13 09:42:00,12.87757,12.87757,12.86543,12.87506,11000000.0
2008-03-13 09:43:00,12.86841,12.873,12.86543,12.873,9000000.0
2008-03-13 09:44:00,12.8666,12.87712,12.86426,12.87712,9000000.0
2008-03-13 09:45:00,12.88047,12.88047,12.86471,12.87648,11000000.0
2008-03-13 09:46:00,12.87302,12.87302,12.85916,12.85956,7000000.0
2008-03-13 09:47:00,12.8695,12.8695,12.85406,12.86381,11000000.0
2008-03-13 09:48:00,12.86547,12.86582,12.85026,12.85855,9000000.0
2008-03-13 09:49:00,12.84543,12.85524,12.84283,12.85478,7000000.0
2008-03-13 09:50:00,12.84368,12.84853,12.84321,12.84853,7000000.0
2008-03-13 09:51:00,12.85226,12.85226,12.83831,12.84541,9000000.0
2008-03-13 09:52:00,12.83923,12.84423,12.83679,12.83712,10000000.0
2008-03-13 09:53:00,12.8464,12.84781,12.84216,12.84331,7000000.0
2008-03-13 09:54:00,12.85112,12.85303,12.84459,12.85303,7000000.0
2008-03-13 09:55:00,12.84179,12.85433,12.84179,12.84704,11000000.0
2008-03-13 09:56:00,12.85148,12.85551,12.84584,12.84704,8000000.0
2008-03-13 09:57:00,12.85243,12.85674,12.84452,12.846,9000000.0
2008-03-13 09:58:00,12.84746,12.86054,12.84602,12.86054,8000000.0
2008-03-13 09:59:00,12.84938,12.86386,12.84938,12.85939,7000000.0
2008-03-13 10:00:00,12.87023,12.87023,12.85838,12.86252,7000000.0
2008-03-13 10:01:00,12.8547,12.85798,12.85055,12.85774,8000000.0
2008-03-13 10:02:00,12.85435,12.8608,12.85079,12.85148,9000000.0
2008-03-13 10:03:00,12.86614,12.86614,12.84809,12.85174,11000000.0
2008-03-13 10:04:00,12.85524,12.8649,12.85413,12.8649,10000000.0
2008-03-13 10:05:00,12.85785,12.86311,12.85137,12.85137,7000000.0
2008-03-13 10:06:00,12.86225,12.86225,12.84615,12.84815,11000000.0
2008-03-13 10:07:00,12.84773,12.86012,12.84745,12.86012,8000000.0
2008-03-13 10:08:00,12.84612,12.86135,12.84594,12.86135,8000000.0
2008-03-13 10:09:00,12.86342,12.86342,12.84351,12.84351,10000000.0
2008-03-13 10:10:00,12.84673,12.85285,12.84673,12.85285,7000000.0
2008-03-13 10:11:00,12.84517,12.84929,12.84018,12.84018,11000000.0
2008-03-13 10:12:00,12.84995,12.85104,12.84308,12.84308,11000000.0
2008-03-13 10:13:00,12.85731,12.85837,12.84417,12.84465,7000000.0
2008-03-13 10:14:00,12.84648,12.85838,12.84648,12.85787,10000000.0
2008-03-13 10:15:00,12.85823,12.85823,12.84661,12.85368,8000000.0
2008-03-13 10:16:00,12.84183,12.85218,12.84183,12.84374,11000000.0
2008-03-13 10:17:00,12.84389,12.85334,12.84389,12.84457,8000000.0
2008-03-13 10:18:00,12.85329,12.85747,12.84718,12.85589,10000000.0
2008-03-13 10:19:00,12.8475,12.85027,12.83992,12.84004,9000000.0
2008-03-13 10:20:00,12.84359,12.84767,12.83737,12.83897,11000000.0
2008-03-13 10:21:00,12.85352,12.85352,12.84032,12.84032,10000000.0
2008-03-13 10:22:00,12.8498,12.8498,12.83938,12.84858,11000000.0
2008-03-13 10:23:00,12.83837,12.84821,12.83788,12.84821,8000000.0
2008-03-13 10:24:00,12.84799,12.84799,12.83614,12.83663,8000000.0
2008-03-13 10:25:00,12.83964,12.85005,12.83964,12.84916,7000000.0
2008-03-13 10:26:00,12.83715,12.84734,12.83715,12.83998,8000000.0
2008-03-13 10:27:00,12.84777,12.84915,12.84269,12.84901,7000000.0
2008-03-13 10:28:00,12.84072,12.8464,12.83738,12.83738,9000000.0
2008-03-13 10:29:00,12.84879,12.84879,12.83635,12.83662,10000000.0
2008-03-13 10:30:00,12.84486,12.84668,12.83862,12.83862,8000000.0
2008-03-13 10:31:00,12.84742,12.84742,12.83775,12.84603,9000000.0
2008-03-13 10:32:00,12.84887,12.84887,12.83398,12.83398,8000000.0
2008-03-13 10:33:00,12.8396,12.8396,12.81709,12.82018,9000000.0
2008-03-13 10:34:00,12.81882,12.82657,12.81737,12.82048,7000000.0
2008-03-13 10:35:00,12.81292,12.82255,12.81084,12.81608,8000000.0
2008-03-13 10:36:00,12.82401,12.82401,12.80514,12.81237,9000000.0
2008-03-13 10:37:00,12.81405,12.83287,12.81345,12.82464,10000000.0
2008-03-13 10:38:00,12.83355,12.84494,12.83075,12.84256,7000000.0
2008-03-13 10:39:00,12.84966,12.86856,12.84966,12.86532,7000000.0
2008-03-13 10:40:00,12.84958,12.85856,12.84865,12.85463,7000000.0
2008-03-13 10:41:00,12.85019,12.86562,12.85014,12.86562,8000000.0
2008-03-13 10:42:00,12.87206,12.87447,12.855,12.855,11000000.0
2008-03-13 10:43:00,12.8659,12.86916,12.86138,12.86475,8000000.0
2008-03-13 10:44:00,12.85818,12.86708,12.85535,12.85581,8000000.0
2008-03-13 10:45:00,12.86285,12.86285,12.8513,12.86084,7000000.0
2008-03-13 10:46:00,12.85033,12.8601,12.85033,12.85156,9000000.0
2008-03-13 10:47:00,12.85018,12.8608,12.84867,12.86046,7000000.0
2008-03-13 10:48:00,12.85878,12.85878,12.83639,12.83715,8000000.0
2008-03-13 10:49:00,12.84713,12.84954,12.84259,12.84499,7000000.0
2008-03-13 10:50:00,12.84556,12.85215,12.84335,12.84335,7000000.0
2008-03-13 10:51:00,12.85863,12.85863,12.84343,12.84675,11000000.0
2008-03-13 10:52:00,12.86049,12.86081,12.8457,12.84571,8000000.0
2008-03-13 10:53:00,12.85827,12.85827,12.84618,12.8462,8000000.0
2008-03-13 10:54:00,12.85737,12.85737,12.84886,12.85626,7000000.0
2008-03-13 10:55:00,12.84802,12.85249,12.84333,12.84556,9000000.0
2008-03-13 10:56:00,12.85803,12.85864,12.84567,12.84567,9000000.0
2008-03-13 10:57:00,12.85149,12.85259,12.84545,12.84551,8000000.0
2008-03-13 10:58:00,12.85136,12.85372,12.84584,12.85333,7000000.0
2008-03-13 10:59:00,12.84268,12.85105,12.8417,12.85105,8000000.0
2008-03-13 11:00:00,12.85647,12.85666,12.83746,12.83746,7000000.0
2008-03-13 11:01:00,12.8365,12.84066,12.83026,12.83632,7000000.0
2008-03-13 11:02:00,12.82804,12.83673,12.82804,12.83329,7000000.0
2008-03-13 11:03:00,12.84573,12.84663,12.83076,12.83085,11000000.0
2008-03-13 11:04:00,12.84309,12.84371,12.834,12.84371,9000000.0
2008-03-13 11:05:00,12.83184,12.84495,12.8315,12.84468,8000000.0
2008-03-13 11:06:00,12.84273,12.84364,12.83571,12.83571,8000000.0
2008-03-13 11:07:00,12.83343,12.85021,12.83343,12.8465,7000000.0
2008-03-13 11:08:00,12.84499,12.8562,12.84499,12.8562,10000000.0
2008-03-13 11:09:00,12.85348,12.8557,12.84651,12.85304,11000000.0
2008-03-13 11:10:00,12.84157,12.8528,12.84116,12.8528,8000000.0
2008-03-13 11:11:00,12.84533,12.84961,12.83617,12.83627,7000000.0
2008-03-13 11:12:00,12.84864,12.84864,12.82997,12.84087,11000000.0
2008-03-13 11:13:00,12.84573,12.84639,12.83431,12.83477,7000000.0
2008-03-13 11:14:00,12.84834,12.84834,12.83554,12.84218,9000000.0
2008-03-13 11:15:00,12.84151,12.84332,12.83589,12.84332,11000000.0
2008-03-13 11:16:00,12.84401,12.84424,12.83192,12.83231,9000000.0
2008-03-13 11:17:00,12.84504,12.84558,12.83538,12.84272,8000000.0
2008-03-13 11:18:00,12.8438,12.84927,12.84095,12.84707,7000000.0
2008-03-13 11:19:00,12.8441,12.85264,12.84342,12.84627,8000000.0
2008-03-13 11:20:00,12.84454,12.85641,12.84454,12.85641,7000000.0
2008-03-13 11:21:00,12.85417,12.85417,12.84236,12.84318,7000000.0
2008-03-13 11:22:00,12.85317,12.85429,12.84888,12.852,7000000.0
2008-03-13 11:23:00,12.85935,12.86309,12.85537,12.86309,10000000.0
2008-03-13 11:24:00,12.86258,12.86258,12.85211,12.86072,8000000.0
2008-03-13 11:25:00,12.85883,12.86243,12.85481,12.85481,8000000.0
2008-03-13 11:26:00,12.86141,12.86467,12.85786,12.85868,7000000.0
2008-03-13 11:27:00,12.86848,12.86848,12.85481,12.85553,8000000.0
2008-03-13 11:28:00,12.85339,12.86514,12.85227,12.86433,8000000.0
2008-03-13 11:29:00,12.85975,12.8636,12.85447,12.8636,7000000.0
2008-03-13 11:30:00,12.86665,12.86688,12.85227,12.85227,8000000.0
2008-03-13 11:31:00,12.85371,12.86533,12.85371,12.86509,9000000.0
2008-03-13 11:32:00,12.86203,12.87168,12.85931,12.87143,9000000.0
2008-03-13 11:33:00,12.8723,12.8723,12.85921,12.85921,8000000.0
2008-03-13 11:34:00,12.86176,12.87392,12.86176,12.87362,8000000.0
2008-03-13 11:35:00,12.86247,12.8754,12.86247,12.87364,8000000.0
2008-03-13 11:36:00,12.87075,12.87075,12.85946,12.87037,9000000.0
2008-03-13 11:37:00,12.86302,12.86607,12.85642,12.85713,8000000.0
2008-03-13 11:38:00,12.86688,12.86886,12.86111,12.86683,9000000.0
2008-03-13 11:39:00,12.86785,12.86785,12.85447,12.85591,10000000.0
2008-03-13 11:40:00,12.86447,12.87258,12.86117,12.86558,10000000.0
2008-03-13 11:41:00,12.86432,12.87267,12.86249,12.86489,8000000.0
2008-03-13 11:42:00,12.87897,12.88131,12.87044,12.87682,7000000.0
2008-03-13 11:43:00,12.88222,12.88356,12.8698,12.87132,11000000.0
2008-03-13 11:44:00,12.87385,12.88335,12.87385,12.88305,7000000.0
2008-03-13 11:45:00,12.88017,12.8833,12.87512,12.87512,9000000.0
2008-03-13 11:46:00,12.8822,12.88347,12.87535,12.87535,11000000.0
2008-03-13 11:47:00,12.88706,12.88749,12.87739,12.88489,9000000.0
2008-03-13 11:48:00,12.88642,12.88926,12.87742,12.88926,8000000.0
2008-03-13 11:49:00,12.88473,12.89585,12.88473,12.89244,7000000.0
2008-03-13 11:50:00,12.88789,12.89429,12.88349,12.89429,8000000.0
2008-03-13 11:51:00,12.88437,12.88858,12.87944,12.88675,11000000.0
2008-03-13 11:52:00,12.88709,12.88744,12.87568,12.88361,11000000.0
2008-03-13 11:53:00,12.87853,12.87853,12.86738,12.87441,7000000.0
2008-03-13 11:54:00,12.8738,12.87838,12.86306,12.87838,10000000.0
2008-03-13 11:55:00,12.87513,12.87962,12.86856,12.86856,10000000.0
2008-03-13 11:56:00,12.87235,12.87627,12.86594,12.86929,11000000.0
2008-03-13 11:57:00,12.88106,12.88207,12.87359,12.88207,7000000.0
2008-03-13 11:58:00,12.87138,12.88605,12.87127,12.88605,8000000.0
2008-03-13 11:59:00,12.8799,12.88301,12.87505,12.88226,9000000.0
2008-03-13 12:00:00,12.88673,12.88673,12.87584,12.88547,10000000.0
2008-03-13 12:01:00,12.87972,12.88606,12.87631,12.88606,11000000.0
2008-03-13 12:02:00,12.87423,12.8839,12.87053,12.87053,11000000.0
2008-03-13 12:03:00,12.88322,12.88345,12.87307,12.87992,8000000.0
2008-03-13 12:04:00,12.87586,12.87586,12.8589,12.8593,7000000.0
2008-03-13 12:05:00,12.85798,12.86654,12.85683,12.85786,8000000.0
2008-03-13 12:06:00,12.8647,12.8647,12.85392,12.85392,7000000.0
2008-03-13 12:07:00,12.86773,12.86773,12.85744,12.86557,9000000.0
2008-03-13 12:08:00,12.86805,12.86917,12.85599,12.857,9000000.0
2008-03-13 12:09:00,12.87081,12.87081,12.86099,12.86833,8000000.0
2008-03-13 12:10:00,12.85703,12.86945,12.85703,12.86945,8000000.0
2008-03-13 12:11:00,12.86671,12.86671,12.85932,12.86652,7000000.0
2008-03-13 12:12:00,12.86792,12.86792,12.85219,12.86125,10000000.0
2008-03-13 12:13:00,12.85164,12.85995,12.84873,12.84873,11000000.0
2008-03-13 12:14:00,12.85738,12.86147,12.847,12.86147,9000000.0
2008-03-13 12:15:00,12.85425,12.86474,12.85425,12.86368,7000000.0
2008-03-13 12:16:00,12.86497,12.86501,12.85084,12.85084,7000000.0
2008-03-13 12:17:00,12.85362,12.86198,12.85362,12.86198,8000000.0
2008-03-13 12:18:00,12.86263,12.86804,12.85833,12.86804,9000000.0
2008-03-13 12:19:00,12.85492,12.86498,12.85492,12.86076,7000000.0
2008-03-13 12:20:00,12.86735,12.8706,12.86116,12.87058,8000000.0
2008-03-13 12:21:00,12.87261,12.87261,12.85849,12.85864,11000000.0
2008-03-13 12:22:00,12.86919,12.86975,12.86073,12.86975,8000000.0
2008-03-13 12:23:00,12.87039,12.87161,12.86161,12.87161,8000000.0
2008-03-13 12:24:00,12.87637,12.87637,12.86476,12.87155,10000000.0
2008-03-13 12:25:00,12.87428,12.87428,12.86443,12.87176,9000000.0
2008-03-13 12:26:00,12.86197,12.87511,12.86197,12.87504,8000000.0
2008-03-13 12:27:00,12.87527,12.87527,12.86192,12.86352,10000000.0
2008-03-13 12:28:00,12.87286,12.87402,12.86428,12.87402,9000000.0
2008-03-13 12:29:00,12.87229,12.87546,12.86659,12.87546,8000000.0
2008-03-13 12:30:00,12.87374,12.87374,12.86399,12.87226,8000000.0
2008-03-13 12:31:00,12.87047,12.87266,12.86414,12.87266,7000000.0
2008-03-13 12:32:00,12.87512,12.87512,12.86256,12.86265,7000000.0
2008-03-13 12:33:00,12.8729,12.87447,12.86324,12.87447,10000000.0
2008-03-13 12:34:00,12.86302,12.87545,12.86261,12.87511,8000000.0
2008-03-13 12:35:00,12.87173,12.87173,12.86576,12.86576,8000000.0
2008-03-13 12:36:00,12.87259,12.87259,12.86631,12.86631,7000000.0
2008-03-13 12:37:00,12.86545,12.87372,12.86323,12.86323,10000000.0
2008-03-13 12:38:00,12.87625,12.87745,12.86857,12.87555,7000000.0
2008-03-13 12:39:00,12.88002,12.88002,12.86797,12.87596,8000000.0
2008-03-13 12:40:00,12.86684,12.88006,12.86654,12.88006,10000000.0
2008-03-13 12:41:00,12.87068,12.87538,12.86706,12.86752,10000000.0
2008-03-13 12:42:00,12.87973,12.88277,12.8745,12.87536,8000000.0
2008-03-13 12:43:00,12.87835,12.88493,12.87501,12.87632,9000000.0
2008-03-13 12:44:00,12.88692,12.88692,12.87299,12.8833,10000000.0
2008-03-13 12:45:00,12.8858,12.8858,12.87169,12.87169,8000000.0
2008-03-13 12:46:00,12.88227,12.88227,12.87252,12.88091,8000000.0
2008-03-13 12:47:00,12.87393,12.88412,12.87393,12.88405,5000000.0
2008-03-13 12:48:00,12.88324,12.88324,12.86953,12.8771,8000000.0
2008-03-13 12:49:00,12.86814,12.88029,12.86814,12.88021,9000000.0
2008-03-13 12:50:00,12.87153,12.87578,12.86684,12.8726,7000000.0
2008-03-13 12:51:00,12.8762,12.8762,12.86349,12.8718,11000000.0
2008-03-13 12:52:00,12.86268,12.86796,12.85625,12.85625,7000000.0
2008-03-13 12:53:00,12.86605,12.86605,12.85156,12.85156,12000000.0
2008-03-13 12:54:00,12.86526,12.86867,12.85369,12.85369,16000000.0
2008-03-13 12:55:00,12.85515,12.87018,12.85515,12.85995,10000000.0
2008-03-13 12:56:00,12.8675,12.87331,12.86382,12.87239,9000000.0
2008-03-13 12:57:00,12.86912,12.87285,12.86405,12.87267,11000000.0
2008-03-13 12:58:00,12.86062,12.87141,12.85855,12.8617,12000000.0
2008-03-13 12:59:00,12.87431,12.87756,12.86302,12.87756,11000000.0
2008-03-13 13:00:00,12.86772,12.87888,12.86371,12.86371,13000000.0
2008-03-13 13:01:00,12.87356,12.87393,12.8632,12.87361,36000000.0
2008-03-13 13:02:00,12.86257,12.87498,12.85924,12.85924,23000000.0
2008-03-13 13:03:00,12.8672,12.8672,12.85553,12.86269,7000000.0
2008-03-13 13:04:00,12.86625,12.86814,12.85424,12.86406,17000000.0
2008-03-13 13:05:00,12.86518,12.86518,12.85309,12.85488,10000000.0
2008-03-13 13:06:00,12.86683,12.87144,12.85785,12.87066,13000000.0
2008-03-13 13:07:00,12.87042,12.87042,12.85909,12.85936,11000000.0
2008-03-13 13:08:00,12.87185,12.87208,12.86386,12.86929,7000000.0
2008-03-13 13:09:00,12.86908,12.87237,12.86418,12.87237,8000000.0
2008-03-13 13:10:00,12.8579,12.87047,12.85722,12.87047,8000000.0
2008-03-13 13:11:00,12.85771,12.86956,12.85726,12.86956,9000000.0
2008-03-13 13:12:00,12.86962,12.86962,12.86168,12.86861,7000000.0
2008-03-13 13:13:00,12.85872,12.86931,12.85845,12.86931,8000000.0
2008-03-13 13:14:00,12.8588,12.86942,12.85828,12.86859,7000000.0
2008-03-13 13:15:00,12.86973,12.86973,12.85914,12.8656,8000000.0
2008-03-13 13:16:00,12.86607,12.8688,12.85827,12.8688,10000000.0
2008-03-13 13:17:00,12.87027,12.87027,12.86132,12.86901,8000000.0
2008-03-13 13:18:00,12.87249,12.87269,12.85774,12.85776,20000000.0
2008-03-13 13:19:00,12.86962,12.87926,12.86098,12.87926,19000000.0
2008-03-13 13:20:00,12.87021,12.88183,12.87021,12.87257,10000000.0
2008-03-13 13:21:00,12.88251,12.88251,12.87064,12.87789,8000000.0
2008-03-13 13:22:00,12.86845,12.88191,12.86845,12.88178,11000000.0
2008-03-13 13:23:00,12.88365,12.88365,12.85553,12.85553,20000000.0
2008-03-13 13:24:00,12.86817,12.87039,12.86016,12.87016,14000000.0
2008-03-13 13:25:00,12.86375,12.87495,12.86122,12.86439,23000000.0
2008-03-13 13:26:00,12.87071,12.87646,12.86888,12.87646,11000000.0
2008-03-13 13:27:00,12.87651,12.87651,12.86614,12.87358,8000000.0
2008-03-13 13:28:00,12.86363,12.87694,12.86363,12.87559,13000000.0
2008-03-13 13:29:00,12.8747,12.87582,12.86521,12.87263,12000000.0
2008-03-13 13:30:00,12.87433,12.87433,12.85936,12.85946,10000000.0
2008-03-13 13:31:00,12.85954,12.87769,12.85954,12.87769,10000000.0
2008-03-13 13:32:00,12.87689,12.87689,12.86574,12.87259,8000000.0
2008-03-13 13:33:00,12.8714,12.8729,12.86577,12.87289,7000000.0
2008-03-13 13:34:00,12.87256,12.87318,12.86163,12.8705,13000000.0
2008-03-13 13:35:00,12.86975,12.86975,12.85602,12.8561,11000000.0
2008-03-13 13:36:00,12.87123,12.8715,12.86111,12.86829,9000000.0
2008-03-13 13:37:00,12.8566,12.86925,12.8566,12.86925,23000000.0
2008-03-13 13:38:00,12.86043,12.87202,12.86043,12.87149,10000000.0
2008-03-13 13:39:00,12.87448,12.875,12.86358,12.87224,9000000.0
2008-03-13 13:40:00,12.8702,12.87139,12.86478,12.86478,7000000.0
2008-03-13 13:41:00,12.86626,12.87056,12.86329,12.87056,8000000.0
2008-03-13 13:42:00,12.87095,12.87327,12.86608,12.86682,10000000.0
2008-03-13 13:43:00,12.88005,12.88167,12.86681,12.86994,10000000.0
2008-03-13 13:44:00,12.87249,12.87713,12.87009,12.87713,8000000.0
2008-03-13 13:45:00,12.87884,12.87884,12.86273,12.86273,10000000.0
2008-03-13 13:46:00,12.86256,12.87761,12.86256,12.87761,10000000.0
2008-03-13 13:47:00,12.86621,12.87957,12.86621,12.87957,10000000.0
2008-03-13 13:48:00,12.87992,12.87992,12.8684,12.86916,11000000.0
2008-03-13 13:49:00,12.88013,12.88013,12.86629,12.86629,15000000.0
2008-03-13 13:50:00,12.86963,12.87525,12.86735,12.87525,9000000.0
2008-03-13 13:51:00,12.87887,12.87887,12.86391,12.86447,9000000.0
2008-03-13 13:52:00,12.87364,12.87682,12.86957,12.87643,11000000.0
2008-03-13 13:53:00,12.86845,12.87641,12.86765,12.87641,9000000.0
2008-03-13 13:54:00,12.88172,12.88172,12.86998,12.8785,11000000.0
2008-03-13 13:55:00,12.8792,12.88033,12.871,12.88033,8000000.0
2008-03-13 13:56:00,12.87028,12.87762,12.86887,12.87005,8000000.0
2008-03-13 13:57:00,12.88033,12.88033,12.86884,12.87781,10000000.0
2008-03-13 13:58:00,12.86594,12.87887,12.86594,12.87887,9000000.0
2008-03-13 13:59:00,12.8712,12.87807,12.86887,12.87807,11000000.0
2008-03-13 14:00:00,12.87868,12.87921,12.86743,12.87921,11000000.0
2008-03-13 14:01:00,12.87702,12.87757,12.87268,12.87268,8000000.0
2008-03-13 14:02:00,12.87233,12.87866,12.8701,12.8701,7000000.0
2008-03-13 14:03:00,12.87986,12.87986,12.86646,12.87396,8000000.0
2008-03-13 14:04:00,12.86498,12.87732,12.86498,12.87725,9000000.0
2008-03-13 14:05:00,12.86465,12.87268,12.86465,12.86828,7000000.0
2008-03-13 14:06:00,12.87702,12.87979,12.87169,12.87979,7000000.0
2008-03-13 14:07:00,12.87912,12.87912,12.869,12.87012,13000000.0
2008-03-13 14:08:00,12.88068,12.88795,12.86769,12.87524,49000000.0
2008-03-13 14:09:00,12.88847,12.88968,12.87178,12.87444,14000000.0
2008-03-13 14:10:00,12.88857,12.88857,12.87695,12.88612,9000000.0
2008-03-13 14:11:00,12.87825,12.88188,12.87472,12.87472,8000000.0
2008-03-13 14:12:00,12.88437,12.88437,12.87795,12.87795,7000000.0
2008-03-13 14:13:00,12.87547,12.89019,12.87547,12.89019,8000000.0
2008-03-13 14:14:00,12.89071,12.89102,12.87912,12.87912,10000000.0
2008-03-13 14:15:00,12.89139,12.89139,12.87732,12.87732,10000000.0
2008-03-13 14:16:00,12.88655,12.88655,12.87308,12.87334,9000000.0
2008-03-13 14:17:00,12.88578,12.88578,12.87069,12.88448,18000000.0
2008-03-13 14:18:00,12.87372,12.89262,12.87218,12.89262,11000000.0
2008-03-13 14:19:00,12.88095,12.89346,12.88095,12.88477,10000000.0
2008-03-13 14:20:00,12.8831,12.8936,12.88165,12.8862,9000000.0
2008-03-13 14:21:00,12.89517,12.89921,12.88894,12.88894,11000000.0
2008-03-13 14:22:00,12.89207,12.89561,12.88788,12.88871,8000000.0
2008-03-13 14:23:00,12.88691,12.89669,12.88643,12.88778,9000000.0
2008-03-13 14:24:00,12.88828,12.8913,12.87674,12.87674,7000000.0
2008-03-13 14:25:00,12.89078,12.89078,12.88271,12.88886,7000000.0
2008-03-13 14:26:00,12.881,12.89026,12.88081,12.88127,11000000.0
2008-03-13 14:27:00,12.89495,12.89495,12.88305,12.89112,8000000.0
2008-03-13 14:28:00,12.89086,12.892,12.88115,12.892,10000000.0
2008-03-13 14:29:00,12.8841,12.88959,12.87889,12.87907,8000000.0
2008-03-13 14:30:00,12.88299,12.88896,12.85808,12.87279,13000000.0
2008-03-13 14:31:00,12.85758,12.8874,12.85741,12.88235,8000000.0
2008-03-13 14:32:00,12.87197,12.87725,12.86784,12.86784,11000000.0
2008-03-13 14:33:00,12.87343,12.88193,12.87131,12.87281,7000000.0
2008-03-13 14:34:00,12.87535,12.89907,12.875,12.89907,7000000.0
2008-03-13 14:35:00,12.90008,12.90012,12.8934,12.8934,8000000.0
2008-03-13 14:36:00,12.90494,12.90645,12.89119,12.89119,11000000.0
2008-03-13 14:37:00,12.89152,12.90395,12.89152,12.90341,9000000.0
2008-03-13 14:38:00,12.89979,12.91361,12.89557,12.90623,10000000.0
2008-03-13 14:39:00,12.90435,12.91779,12.90331,12.91676,9000000.0
2008-03-13 14:40:00,12.90477,12.91053,12.90164,12.90164,7000000.0
2008-03-13 14:41:00,12.90913,12.90913,12.89708,12.89801,7000000.0
2008-03-13 14:42:00,12.91304,12.91304,12.89686,12.90108,14000000.0
2008-03-13 14:43:00,12.90899,12.91506,12.90556,12.91435,11000000.0
2008-03-13 14:44:00,12.92623,12.92742,12.9233,12.9233,12000000.0
2008-03-13 14:45:00,12.92417,12.93553,12.9238,12.93463,8000000.0
2008-03-13 14:46:00,12.9364,12.9364,12.93015,12.93015,7000000.0
2008-03-13 14:47:00,12.92995,12.92995,12.9275,12.92841,9000000.0
2008-03-13 14:48:00,12.93953,12.93953,12.91592,12.91667,11000000.0
2008-03-13 14:49:00,12.91649,12.92212,12.91589,12.92201,9000000.0
2008-03-13 14:50:00,12.9261,12.92878,12.9261,12.92747,7000000.0
2008-03-13 14:51:00,12.92711,12.93813,12.92496,12.92496,13000000.0
2008-03-13 14:52:00,12.92084,12.92245,12.91761,12.92245,9000000.0
2008-03-13 14:53:00,12.92322,12.92625,12.91843,12.92565,12000000.0
2008-03-13 14:54:00,12.92323,12.9321,12.92169,12.9238,7000000.0
2008-03-13 14:55:00,12.91753,12.91753,12.91277,12.91489,13000000.0
2008-03-13 14:56:00,12.91424,12.91749,12.91279,12.91694,21000000.0
2008-03-13 14:57:00,12.91557,12.92581,12.91261,12.91283,17000000.0
2008-03-13 14:58:00,12.91231,12.91231,12.90943,12.91043,18000000.0
2008-03-13 14:59:00,12.91301,12.91714,12.91022,12.91665,16000000.0
2008-03-13 15:00:00,12.92872,12.92872,12.90727,12.90979,11000000.0
2008-03-13 15:01:00,12.91065,12.91415,12.91065,12.91362,8000000.0
2008-03-13 15:02:00,12.91212,12.91435,12.9115,12.91287,8000000.0
2008-03-13 15:03:00,12.92181,12.92331,12.91037,12.91037,11000000.0
2008-03-13 15:04:00,12.90976,12.91394,12.90833,12.91394,8000000.0
2008-03-13 15:05:00,12.9128,12.9128,12.90735,12.90803,8000000.0
2008-03-13 15:06:00,12.9179,12.9179,12.90322,12.90322,4000000.0
2008-03-13 15:07:00,12.89885,12.89885,12.89537,12.89814,7000000.0
2008-03-13 15:08:00,12.89963,12.90307,12.89826,12.90306,11000000.0
2008-03-13 15:09:00,12.91291,12.91291,12.90092,12.90097,7000000.0
2008-03-13 15:10:00,12.89939,12.89939,12.89794,12.89911,9000000.0
2008-03-13 15:11:00,12.89572,12.89572,12.88604,12.8867,8000000.0
2008-03-13 15:12:00,12.89761,12.9018,12.8915,12.90179,10000000.0
2008-03-13 15:13:00,12.89184,12.89872,12.88863,12.88863,8000000.0
2008-03-13 15:14:00,12.89033,12.89776,12.88921,12.88921,7000000.0
2008-03-13 15:15:00,12.89042,12.90165,12.89042,12.89363,8000000.0
2008-03-13 15:16:00,12.89326,12.90757,12.89274,12.90754,32000000.0
2008-03-13 15:17:00,12.8982,12.90197,12.89249,12.89311,11000000.0
2008-03-13 15:18:00,12.90802,12.90802,12.89543,12.90367,9000000.0
2008-03-13 15:19:00,12.90113,12.90113,12.88946,12.89004,7000000.0
2008-03-13 15:20:00,12.90003,12.90019,12.89032,12.89039,14000000.0
2008-03-13 15:21:00,12.9016,12.9016,12.88662,12.89686,16000000.0
2008-03-13 15:22:00,12.88742,12.89777,12.88398,12.88398,17000000.0
2008-03-13 15:23:00,12.88318,12.89629,12.87943,12.87943,22000000.0
2008-03-13 15:24:00,12.8923,12.8923,12.87651,12.87771,14000000.0
2008-03-13 15:25:00,12.87516,12.89002,12.87477,12.88991,14000000.0
2008-03-13 15:26:00,12.87922,12.88656,12.87859,12.87859,7000000.0
2008-03-13 15:27:00,12.89054,12.89183,12.87895,12.8819,25000000.0
2008-03-13 15:28:00,12.89467,12.89522,12.88103,12.88144,19000000.0
2008-03-13 15:29:00,12.89411,12.8959,12.88224,12.88224,8000000.0
2008-03-13 15:30:00,12.89811,12.89811,12.8822,12.8822,13000000.0
2008-03-13 15:31:00,12.89188,12.89188,12.8761,12.87645,28000000.0
2008-03-13 15:32:00,12.87399,12.89216,12.87298,12.87917,24000000.0
2008-03-13 15:33:00,12.89097,12.89097,12.87301,12.87301,10000000.0
2008-03-13 15:34:00,12.88615,12.88706,12.87541,12.87621,8000000.0
2008-03-13 15:35:00,12.87663,12.89426,12.87663,12.88243,32000000.0
2008-03-13 15:36:00,12.894,12.89597,12.88054,12.88312,28000000.0
2008-03-13 15:37:00,12.88182,12.89315,12.87767,12.87767,26000000.0
2008-03-13 15:38:00,12.87543,12.8851,12.87521,12.87801,8000000.0
2008-03-13 15:39:00,12.89004,12.89004,12.87028,12.87031,9000000.0
2008-03-13 15:40:00,12.87355,12.87936,12.86865,12.86993,15000000.0
2008-03-13 15:41:00,12.86858,12.88021,12.86634,12.87024,33000000.0
2008-03-13 15:42:00,12.88302,12.88302,12.8632,12.8632,29000000.0
2008-03-13 15:43:00,12.86377,12.8722,12.85911,12.85911,16000000.0
2008-03-13 15:44:00,12.86869,12.86869,12.855,12.855,20000000.0
2008-03-13 15:45:00,12.86511,12.86511,12.82827,12.82827,18000000.0
2008-03-13 15:46:00,12.82771,12.85057,12.82771,12.84585,22000000.0
2008-03-13 15:47:00,12.83188,12.85226,12.83188,12.85226,18000000.0
2008-03-13 15:48:00,12.85173,12.85189,12.83656,12.84084,14000000.0
2008-03-13 15:49:00,12.84029,12.85438,12.84029,12.84469,11000000.0
2008-03-13 15:50:00,12.84674,12.86143,12.84674,12.85059,30000000.0
2008-03-13 15:51:00,12.86286,12.86286,12.84512,12.84654,12000000.0
2008-03-13 15:52:00,12.84823,12.86525,12.84823,12.85337,20000000.0
2008-03-13 15:53:00,12.85235,12.86456,12.84937,12.8517,27000000.0
2008-03-13 15:54:00,12.85536,12.85956,12.85214,12.85956,9000000.0
2008-03-13 15:55:00,12.85033,12.85509,12.84703,12.84748,7000000.0
2008-03-13 15:56:00,12.86077,12.86077,12.84722,12.84891,16000000.0
2008-03-13 15:57:00,12.8518,12.85513,12.84431,12.84467,8000000.0
2008-03-13 15:58:00,12.84852,12.85654,12.8454,12.85388,18000000.0
2008-03-13 15:59:00,12.84369,12.85542,12.8404,12.84662,16000000.0
2008-03-13 16:00:00,12.86037,12.86058,12.84237,12.84287,11000000.0
2008-03-13 16:01:00,12.84282,12.8563,12.84239,12.85524,10000000.0
2008-03-13 16:02:00,12.84587,12.85841,12.84587,12.85005,10000000.0
2008-03-13 16:03:00,12.85872,12.86101,12.85323,12.85323,11000000.0
2008-03-13 16:04:00,12.85373,12.86143,12.85153,12.86143,13000000.0
2008-03-13 16:05:00,12.86531,12.86884,12.85356,12.85691,13000000.0
2008-03-13 16:06:00,12.87222,12.87359,12.8575,12.8596,18000000.0
2008-03-13 16:07:00,12.85949,12.87117,12.85342,12.8635,27000000.0
2008-03-13 16:08:00,12.85223,12.86682,12.85223,12.86682,7000000.0
2008-03-13 16:09:00,12.86744,12.86911,12.85651,12.85651,8000000.0
2008-03-13 16:10:00,12.86092,12.87428,12.86092,12.86907,7000000.0
2008-03-13 16:11:00,12.88069,12.88079,12.87273,12.8778,7000000.0
2008-03-13 16:12:00,12.882,12.882,12.86588,12.86598,9000000.0
2008-03-13 16:13:00,12.86755,12.8788,12.86718,12.87491,11000000.0
2008-03-13 16:14:00,12.8751,12.87629,12.86713,12.86713,12000000.0
2008-03-13 16:15:00,12.87757,12.87898,12.86855,12.86855,11000000.0
2008-03-13 16:16:00,12.86512,12.86537,12.86217,12.8629,20000000.0
2008-03-13 16:17:00,12.86573,12.87069,12.86187,12.86497,9000000.0
2008-03-13 16:18:00,12.8782,12.87935,12.86837,12.86837,6000000.0
2008-03-13 16:19:00,12.86586,12.86596,12.86273,12.86384,34000000.0
2008-03-13 16:20:00,12.86266,12.86589,12.86266,12.8629,11000000.0
2008-03-13 16:21:00,12.87817,12.87984,12.86629,12.87828,13000000.0
2008-03-13 16:22:00,12.87578,12.87578,12.8588,12.86686,12000000.0
2008-03-13 16:23:00,12.86362,12.86587,12.85733,12.86434,8000000.0
2008-03-13 16:24:00,12.86277,12.86744,12.85366,12.86576,14000000.0
2008-03-13 16:25:00,12.85449,12.86849,12.85283,12.86475,12000000.0
2008-03-13 16:26:00,12.85291,12.86332,12.85291,12.85622,8000000.0
2008-03-13 16:27:00,12.87032,12.87044,12.85081,12.85162,9000000.0
2008-03-13 16:28:00,12.86475,12.86526,12.85045,12.85058,9000000.0
2008-03-13 16:29:00,12.85394,12.86269,12.84922,12.85398,13000000.0
2008-03-13 16:30:00,12.86605,12.86916,12.86115,12.86916,7000000.0
2008-03-13 16:31:00,12.85462,12.86804,12.85408,12.86804,7000000.0
2008-03-13 16:32:00,12.86876,12.87145,12.8564,12.87145,16000000.0
2008-03-13 16:33:00,12.87205,12.87205,12.85698,12.86126,17000000.0
2008-03-13 16:34:00,12.86018,12.87364,12.86018,12.8626,19000000.0
2008-03-13 16:35:00,12.86529,12.86934,12.86309,12.86788,8000000.0
2008-03-13 16:36:00,12.86806,12.87138,12.85906,12.87061,12000000.0
2008-03-13 16:37:00,12.8567,12.86802,12.8534,12.8661,18000000.0
2008-03-13 16:38:00,12.85436,12.86802,12.853,12.86746,21000000.0
2008-03-13 16:39:00,12.86984,12.86984,12.84982,12.85186,11000000.0
2008-03-13 16:40:00,12.85171,12.8658,12.8514,12.8658,15000000.0
2008-03-13 16:41:00,12.85412,12.8696,12.85364,12.85505,20000000.0
2008-03-13 16:42:00,12.86429,12.8685,12.85986,12.85986,9000000.0
2008-03-13 16:43:00,12.8572,12.87278,12.85682,12.87146,10000000.0
2008-03-13 16:44:00,12.87246,12.87329,12.85878,12.86564,12000000.0
2008-03-13 16:45:00,12.86683,12.86683,12.85148,12.85148,24000000.0
2008-03-13 16:46:00,12.85984,12.86697,12.8566,12.86683,8000000.0
2008-03-13 16:47:00,12.86722,12.86909,12.85525,12.86909,39000000.0
2008-03-13 16:48:00,12.86728,12.8693,12.86235,12.86235,7000000.0
2008-03-13 16:49:00,12.85704,12.87158,12.85695,12.87098,8000000.0
2008-03-13 16:50:00,12.8666,12.86942,12.86148,12.86891,10000000.0
2008-03-13 16:51:00,12.86852,12.87135,12.86405,12.87084,7000000.0
2008-03-13 16:52:00,12.86943,12.87411,12.86107,12.87411,10000000.0
2008-03-13 16:53:00,12.87492,12.87667,12.86348,12.86348,29000000.0
2008-03-13 16:54:00,12.87426,12.87426,12.86132,12.87399,13000000.0
2008-03-13 16:55:00,12.86614,12.87843,12.86513,12.87843,16000000.0
2008-03-13 16:56:00,12.86813,12.87971,12.86404,12.87207,13000000.0
2008-03-13 16:57:00,12.88667,12.88751,12.87553,12.88749,10000000.0
2008-03-13 16:58:00,12.87963,12.88169,12.87219,12.87323,9000000.0
2008-03-13 16:59:00,12.8755,12.88508,12.87091,12.87091,18000000.0
2008-03-13 17:00:00,12.8822,12.88337,12.8717,12.88292,21000000.0
2008-03-13 17:01:00,12.8752,12.87747,12.86433,12.86499,8000000.0
2008-03-13 17:02:00,12.874,12.87987,12.87131,12.8721,8000000.0
2008-03-13 17:03:00,12.87392,12.87817,12.86867,12.86867,8000000.0
2008-03-13 17:04:00,12.86868,12.87964,12.86804,12.87203,10000000.0
2008-03-13 17:05:00,12.86923,12.9044,12.86815,12.9044,8000000.0
2008-03-13 17:06:00,12.89787,12.92805,12.89787,12.91546,14000000.0
2008-03-13 17:07:00,12.91527,12.93324,12.91527,12.91569,15000000.0
2008-03-13 17:08:00,12.927,12.927,12.90795,12.9128,10000000.0
2008-03-13 17:09:00,12.9132,12.92581,12.91166,12.91323,11000000.0
2008-03-13 17:10:00,12.90931,12.92527,12.90673,12.91402,18000000.0
2008-03-13 17:11:00,12.91968,12.92432,12.89904,12.90828,8000000.0
2008-03-13 17:12:00,12.91755,12.93071,12.91487,12.91599,16000000.0
2008-03-13 17:13:00,12.92479,12.92484,12.9125,12.91256,15000000.0
2008-03-13 17:14:00,12.92134,12.92134,12.90414,12.90427,18000000.0
2008-03-13 17:15:00,12.9148,12.9148,12.89782,12.89792,9000000.0
2008-03-13 17:16:00,12.90224,12.90898,12.89274,12.89966,12000000.0
2008-03-13 17:17:00,12.90366,12.91618,12.90078,12.90675,16000000.0
2008-03-13 17:18:00,12.90549,12.917,12.90305,12.90449,22000000.0
2008-03-13 17:19:00,12.90021,12.90939,12.89979,12.90378,7000000.0
2008-03-13 17:20:00,12.91083,12.91879,12.90173,12.91247,14000000.0
2008-03-13 17:21:00,12.91002,12.92358,12.90953,12.92358,7000000.0
2008-03-13 17:22:00,12.9141,12.92839,12.9141,12.91839,9000000.0
2008-03-13 17:23:00,12.9279,12.93269,12.92171,12.92171,11000000.0
2008-03-13 17:24:00,12.93451,12.93467,12.91797,12.91974,14000000.0
2008-03-13 17:25:00,12.92982,12.92982,12.91486,12.91538,54000000.0
2008-03-13 17:26:00,12.91433,12.92666,12.9102,12.91099,21000000.0
2008-03-13 17:27:00,12.92626,12.92906,12.91442,12.92277,12000000.0
2008-03-13 17:28:00,12.91589,12.91921,12.90888,12.90904,7000000.0
2008-03-13 17:29:00,12.91792,12.9208,12.91359,12.91563,8000000.0
2008-03-13 17:30:00,12.92648,12.92648,12.90998,12.91006,7000000.0
2008-03-13 17:31:00,12.91888,12.92085,12.91458,12.91474,7000000.0
2008-03-13 17:32:00,12.91988,12.91988,12.90589,12.90907,11000000.0
2008-03-13 17:33:00,12.91888,12.91888,12.90174,12.90435,9000000.0
2008-03-13 17:34:00,12.90423,12.91389,12.90205,12.91251,8000000.0
2008-03-13 17:35:00,12.90155,12.91461,12.90155,12.90654,8000000.0
2008-03-13 17:36:00,12.91392,12.91392,12.90467,12.90467,7000000.0
2008-03-13 17:37:00,12.91072,12.91676,12.90729,12.91637,7000000.0
2008-03-13 17:38:00,12.90915,12.91613,12.90585,12.91613,11000000.0
2008-03-13 17:39:00,12.91917,12.92157,12.90592,12.90936,18000000.0
2008-03-13 17:40:00,12.915,12.92451,12.915,12.91814,7000000.0
2008-03-13 17:41:00,12.92845,12.93217,12.9191,12.93217,10000000.0
2008-03-13 17:42:00,12.92695,12.93122,12.92156,12.92704,8000000.0
2008-03-13 17:43:00,12.9181,12.92012,12.90851,12.90851,7000000.0
2008-03-13 17:44:00,12.91956,12.92043,12.90643,12.90643,9000000.0
2008-03-13 17:45:00,12.91604,12.91604,12.90086,12.90086,8000000.0
2008-03-13 17:46:00,12.9055,12.90959,12.90086,12.90086,8000000.0
2008-03-13 17:47:00,12.90758,12.90814,12.89879,12.90579,7000000.0
2008-03-13 17:48:00,12.90411,12.90411,12.88513,12.88677,20000000.0
2008-03-13 17:49:00,12.88825,12.90788,12.88825,12.90788,10000000.0
2008-03-13 17:50:00,12.89443,12.90939,12.89423,12.90935,9000000.0
2008-03-13 17:51:00,12.90858,12.90858,12.89566,12.89681,10000000.0
2008-03-13 17:52:00,12.90248,12.90865,12.89968,12.90304,10000000.0
2008-03-13 17:53:00,12.90499,12.91652,12.90179,12.91378,19000000.0
2008-03-13 17:54:00,12.91433,12.91945,12.90374,12.9077,24000000.0
2008-03-13 17:55:00,12.91968,12.91978,12.90877,12.90877,11000000.0
2008-03-13 17:56:00,12.92122,12.92246,12.91178,12.92246,10000000.0
2008-03-13 17:57:00,12.92603,12.92603,12.90656,12.90656,14000000.0
2008-03-13 17:58:00,12.90881,12.91719,12.9057,12.90794,12000000.0
2008-03-13 17:59:00,12.92052,12.92052,12.90471,12.90522,25000000.0
2008-03-13 18:00:00,12.90554,12.91664,12.90434,12.9061,12000000.0
2008-03-13 18:01:00,12.91698,12.92411,12.91449,12.91912,9000000.0
2008-03-13 18:02:00,12.9312,12.9355,12.91935,12.92436,19000000.0
2008-03-13 18:03:00,12.93909,12.94042,12.92887,12.93142,11000000.0
2008-03-13 18:04:00,12.93249,12.9393,12.9313,12.93343,7000000.0
2008-03-13 18:05:00,12.94126,12.94126,12.92925,12.9382,9000000.0
2008-03-13 18:06:00,12.94127,12.94198,12.93035,12.93215,14000000.0
2008-03-13 18:07:00,12.93462,12.93807,12.92908,12.93807,11000000.0
2008-03-13 18:08:00,12.9426,12.95263,12.93042,12.93964,23000000.0
2008-03-13 18:09:00,12.95741,12.95839,12.94066,12.94086,22000000.0
2008-03-13 18:10:00,12.94081,12.94215,12.93464,12.94215,9000000.0
2008-03-13 18:11:00,12.94175,12.94254,12.93972,12.94057,9000000.0
2008-03-13 18:12:00,12.9412,12.96036,12.9412,12.94489,27000000.0
2008-03-13 18:13:00,12.94052,12.94852,12.93636,12.93636,9000000.0
2008-03-13 18:14:00,12.93972,12.94204,12.93289,12.93936,8000000.0
2008-03-13 18:15:00,12.93883,12.94554,12.92638,12.93568,22000000.0
2008-03-13 18:16:00,12.94072,12.94392,12.93362,12.94392,7000000.0
2008-03-13 18:17:00,12.93056,12.94097,12.92558,12.92558,11000000.0
2008-03-13 18:18:00,12.93758,12.93774,12.92781,12.93552,8000000.0
2008-03-13 18:19:00,12.92732,12.93187,12.92435,12.92435,8000000.0
2008-03-13 18:20:00,12.92796,12.9342,12.91801,12.91801,8000000.0
2008-03-13 18:21:00,12.9284,12.9284,12.91185,12.91885,25000000.0
2008-03-13 18:22:00,12.93082,12.93082,12.9172,12.91927,10000000.0
2008-03-13 18:23:00,12.92941,12.92941,12.92337,12.9244,7000000.0
2008-03-13 18:24:00,12.93627,12.93627,12.92252,12.92252,8000000.0
2008-03-13 18:25:00,12.93515,12.93515,12.92319,12.93319,11000000.0
2008-03-13 18:26:00,12.92418,12.93232,12.92268,12.92268,8000000.0
2008-03-13 18:27:00,12.93399,12.934,12.92042,12.93105,25000000.0
2008-03-13 18:28:00,12.9316,12.93263,12.91832,12.91934,12000000.0
2008-03-13 18:29:00,12.93367,12.93376,12.91783,12.91783,7000000.0
2008-03-13 18:30:00,12.93337,12.93453,12.9186,12.9186,16000000.0
2008-03-13 18:31:00,12.91995,12.9402,12.91995,12.9402,18000000.0
2008-03-13 18:32:00,12.94108,12.94108,12.92886,12.93969,20000000.0
2008-03-13 18:33:00,12.94158,12.94158,12.92808,12.93865,13000000.0
2008-03-13 18:34:00,12.93408,12.93566,12.92259,12.92259,11000000.0
2008-03-13 18:35:00,12.9246,12.93329,12.9241,12.9241,10000000.0
2008-03-13 18:36:00,12.93931,12.93993,12.92657,12.93864,18000000.0
2008-03-13 18:37:00,12.92904,12.93228,12.92073,12.92073,11000000.0
2008-03-13 18:38:00,12.9192,12.93421,12.9192,12.9269,11000000.0
2008-03-13 18:39:00,12.93415,12.93559,12.92729,12.9345,7000000.0
2008-03-13 18:40:00,12.92542,12.93207,12.92542,12.93207,7000000.0
2008-03-13 18:41:00,12.93554,12.93666,12.92345,12.93398,16000000.0
2008-03-13 18:42:00,12.93493,12.93493,12.916,12.91682,15000000.0
2008-03-13 18:43:00,12.91443,12.92254,12.90925,12.90925,8000000.0
2008-03-13 18:44:00,12.90425,12.91484,12.90267,12.91245,10000000.0
2008-03-13 18:45:00,12.91581,12.91581,12.89974,12.90125,11000000.0
2008-03-13 18:46:00,12.91146,12.91429,12.8992,12.91429,13000000.0
2008-03-13 18:47:00,12.90475,12.91428,12.90404,12.90712,9000000.0
2008-03-13 18:48:00,12.91807,12.91807,12.89913,12.90383,7000000.0
2008-03-13 18:49:00,12.89872,12.9126,12.89872,12.90631,7000000.0
2008-03-13 18:50:00,12.90463,12.91664,12.90463,12.91618,8000000.0
2008-03-13 18:51:00,12.91416,12.91774,12.90774,12.91774,7000000.0
2008-03-13 18:52:00,12.91515,12.91515,12.90031,12.90266,9000000.0
2008-03-13 18:53:00,12.91652,12.91681,12.90675,12.9109,7000000.0
2008-03-13 18:54:00,12.91265,12.91453,12.90249,12.9063,12000000.0
2008-03-13 18:55:00,12.91703,12.91764,12.8985,12.9118,18000000.0
2008-03-13 18:56:00,12.91283,12.91406,12.90277,12.90314,7000000.0
2008-03-13 18:57:00,12.91935,12.91935,12.90641,12.90899,11000000.0
2008-03-13 18:58:00,12.91806,12.92466,12.91464,12.92309,9000000.0
2008-03-13 18:59:00,12.9137,12.92126,12.91214,12.92126,7000000.0
2008-03-13 19:00:00,12.92643,12.92643,12.91097,12.91259,24000000.0
2008-03-13 19:01:00,12.91242,12.93044,12.91242,12.92064,22000000.0
2008-03-13 19:02:00,12.9317,12.9317,12.9202,12.93021,14000000.0
2008-03-13 19:03:00,12.93299,12.93299,12.91914,12.92803,16000000.0
2008-03-13 19:04:00,12.91845,12.92848,12.91845,12.91858,8000000.0
2008-03-13 19:05:00,12.92457,12.93353,12.92104,12.92776,10000000.0
2008-03-13 19:06:00,12.94147,12.94579,12.92486,12.93358,20000000.0
2008-03-13 19:07:00,12.93399,12.94514,12.92944,12.94394,12000000.0
2008-03-13 19:08:00,12.93534,12.95006,12.93534,12.94187,9000000.0
2008-03-13 19:09:00,12.95484,12.95605,12.93585,12.93585,17000000.0
2008-03-13 19:10:00,12.93741,12.94892,12.93402,12.93761,13000000.0
2008-03-13 19:11:00,12.941,12.95472,12.941,12.94749,8000000.0
2008-03-13 19:12:00,12.95961,12.96103,12.94131,12.94131,13000000.0
2008-03-13 19:13:00,12.94026,12.95959,12.94026,12.95814,11000000.0
2008-03-13 19:14:00,12.95492,12.95492,12.93877,12.93877,8000000.0
2008-03-13 19:15:00,12.94957,12.95192,12.93926,12.94941,19000000.0
2008-03-13 19:16:00,12.95067,12.95149,12.94271,12.94879,7000000.0
2008-03-13 19:17:00,12.94141,12.94773,12.94141,12.94773,7000000.0
2008-03-13 19:18:00,12.95342,12.95346,12.9389,12.9395,8000000.0
2008-03-13 19:19:00,12.9458,12.95184,12.94372,12.94647,8000000.0
2008-03-13 19:20:00,12.95753,12.95953,12.94896,12.95953,8000000.0
2008-03-13 19:21:00,12.96633,12.96633,12.9519,12.95255,7000000.0
2008-03-13 19:22:00,12.96121,12.96584,12.95545,12.96557,10000000.0
2008-03-13 19:23:00,12.95105,12.96461,12.95084,12.96461,8000000.0
2008-03-13 19:24:00,12.96664,12.96664,12.95632,12.96203,8000000.0
2008-03-13 19:25:00,12.95394,12.96667,12.95357,12.96615,11000000.0
2008-03-13 19:26:00,12.95512,12.96273,12.95484,12.95802,7000000.0
2008-03-13 19:27:00,12.96944,12.97858,12.95699,12.96829,39000000.0
2008-03-13 19:28:00,12.96518,12.975,12.96381,12.96937,8000000.0
2008-03-13 19:29:00,12.97671,12.98398,12.97424,12.97605,11000000.0
2008-03-13 19:30:00,12.97763,12.98233,12.96856,12.9759,10000000.0
2008-03-13 19:31:00,12.97772,12.97897,12.96729,12.96856,11000000.0
2008-03-13 19:32:00,12.96625,12.98021,12.96524,12.98021,13000000.0
2008-03-13 19:33:00,12.97948,12.97948,12.96431,12.97268,9000000.0
2008-03-13 19:34:00,12.96558,12.96974,12.9617,12.96974,9000000.0
2008-03-13 19:35:00,12.96034,12.97144,12.96,12.96447,10000000.0
2008-03-13 19:36:00,12.97426,12.97761,12.97033,12.97232,7000000.0
2008-03-13 19:37:00,12.97371,12.98356,12.97342,12.98356,9000000.0
2008-03-13 19:38:00,12.97079,12.98073,12.97064,12.97179,11000000.0
2008-03-13 19:39:00,12.98321,12.98321,12.96901,12.98252,11000000.0
2008-03-13 19:40:00,12.97735,12.98112,12.96894,12.96905,9000000.0
2008-03-13 19:41:00,12.98165,12.98165,12.96709,12.97288,8000000.0
2008-03-13 19:42:00,12.97738,12.97738,12.96257,12.96382,21000000.0
2008-03-13 19:43:00,12.96618,12.9755,12.96493,12.9755,11000000.0
2008-03-13 19:44:00,12.97847,12.97939,12.96688,12.96729,10000000.0
2008-03-13 19:45:00,12.97959,12.97959,12.96682,12.9682,13000000.0
2008-03-13 19:46:00,12.97971,12.98014,12.96818,12.96818,11000000.0
2008-03-13 19:47:00,12.96909,12.97393,12.96308,12.96308,7000000.0
2008-03-13 19:48:00,12.97556,12.9766,12.95456,12.95456,11000000.0
2008-03-13 19:49:00,12.95514,12.96673,12.95327,12.95327,11000000.0
2008-03-13 19:50:00,12.95212,12.96316,12.94831,12.96073,21000000.0
2008-03-13 19:51:00,12.94945,12.9636,12.94945,12.96323,11000000.0
2008-03-13 19:52:00,12.95156,12.96947,12.95156,12.96947,7000000.0
2008-03-13 19:53:00,12.9646,12.96959,12.96127,12.96204,8000000.0
2008-03-13 19:54:00,12.97305,12.97554,12.9681,12.9687,8000000.0
2008-03-13 19:55:00,12.96729,12.98461,12.96729,12.98461,8000000.0
2008-03-13 19:56:00,12.98339,12.9844,12.978,12.98027,7000000.0
2008-03-13 19:57:00,12.99149,12.99416,12.98299,12.99157,12000000.0
2008-03-13 19:58:00,12.98288,12.98696,12.97548,12.97548,6000000.0
2008-03-13 19:59:00,12.98397,12.98783,12.97187,12.97328,45000000.0
2008-03-13 20:00:00,12.98226,12.98694,12.97621,12.98582,11000000.0
2008-03-13 20:01:00,12.9891,12.99081,12.97921,12.9904,9000000.0
2008-03-13 20:02:00,12.98272,13.00148,12.98272,13.00043,9000000.0
2008-03-13 20:03:00,12.99827,12.99827,12.9823,12.9823,10000000.0
2008-03-13 20:04:00,12.99208,12.99208,12.97684,12.97996,11000000.0
2008-03-13 20:05:00,12.97977,12.98909,12.97792,12.98259,9000000.0
2008-03-13 20:06:00,12.991,12.991,12.97803,12.98698,9000000.0
2008-03-13 20:07:00,12.9859,12.99012,12.98284,12.9851,7000000.0
2008-03-13 20:08:00,12.98092,12.99077,12.98017,12.98176,9000000.0
2008-03-13 20:09:00,12.99422,12.99422,12.9778,12.97991,8000000.0
2008-03-13 20:10:00,12.97944,12.99057,12.97944,12.98123,11000000.0
2008-03-13 20:11:00,12.98485,12.98791,12.9788,12.98032,11000000.0
2008-03-13 20:12:00,12.98772,12.98772,12.97321,12.97321,7000000.0
2008-03-13 20:13:00,12.98343,12.98494,12.97942,12.97942,7000000.0
2008-03-13 20:14:00,12.98467,12.98821,12.9809,12.98131,11000000.0
2008-03-13 20:15:00,12.99024,12.992,12.98171,12.992,8000000.0
2008-03-13 20:16:00,12.99113,12.9975,12.98693,12.9975,9000000.0
2008-03-13 20:17:00,12.99378,12.99378,12.98661,12.98661,7000000.0
2008-03-13 20:18:00,12.98554,12.98931,12.97554,12.97579,10000000.0
2008-03-13 20:19:00,12.98907,12.9895,12.97716,12.97829,10000000.0
2008-03-13 20:20:00,12.99069,12.9909,12.97578,12.97578,11000000.0
2008-03-13 20:21:00,12.98754,12.98855,12.97914,12.98573,8000000.0
2008-03-13 20:22:00,12.97751,12.98912,12.97751,12.98868,10000000.0
2008-03-13 20:23:00,12.97921,12.9926,12.97745,12.97745,18000000.0
2008-03-13 20:24:00,12.98648,12.99516,12.98316,12.99516,8000000.0
2008-03-13 20:25:00,12.9827,12.99141,12.98204,12.98777,7000000.0
2008-03-13 20:26:00,12.99421,12.99421,12.9809,12.98143,8000000.0
2008-03-13 20:27:00,12.99573,12.99654,12.98319,12.98319,7000000.0
2008-03-13 20:28:00,12.98466,12.99586,12.98466,12.98954,8000000.0
2008-03-13 20:29:00,12.98579,12.99862,12.98479,12.99288,9000000.0
2008-03-13 20:30:00,13.00197,13.00197,12.98607,12.98668,8000000.0
2008-03-13 20:31:00,12.98899,12.9945,12.98746,12.98845,7000000.0
2008-03-13 20:32:00,12.99742,12.99742,12.98716,12.98768,7000000.0
2008-03-13 20:33:00,12.99641,13.00006,12.99011,12.99608,10000000.0
2008-03-13 20:34:00,12.98727,12.99,12.97577,12.97636,9000000.0
2008-03-13 20:35:00,12.97565,12.98759,12.97469,12.98708,8000000.0
2008-03-13 20:36:00,12.98881,12.99027,12.97158,12.97158,21000000.0
2008-03-13 20:37:00,12.98211,12.98258,12.97008,12.97008,11000000.0
2008-03-13 20:38:00,12.97025,12.98071,12.96934,12.98071,11000000.0
2008-03-13 20:39:00,12.98545,12.98589,12.9727,12.9833,11000000.0
2008-03-13 20:40:00,12.97987,12.97987,12.96991,12.96991,8000000.0
2008-03-13 20:41:00,12.97585,12.97634,12.96953,12.96953,8000000.0
2008-03-13 20:42:00,12.97636,12.98156,12.97231,12.98156,7000000.0
2008-03-13 20:43:00,12.96889,12.97978,12.96771,12.97978,8000000.0
2008-03-13 20:44:00,12.96564,12.97828,12.96529,12.97828,7000000.0
2008-03-13 20:45:00,12.97956,12.97956,12.96451,12.97756,27000000.0
2008-03-13 20:46:00,12.96679,12.9697,12.95555,12.95555,7000000.0
2008-03-13 20:47:00,12.96266,12.96266,12.95073,12.95235,7000000.0
2008-03-13 20:48:00,12.9643,12.96524,12.95835,12.95996,8000000.0
2008-03-13 20:49:00,12.95937,12.9707,12.95937,12.9707,9000000.0
2008-03-13 20:50:00,12.95768,12.97168,12.9567,12.96385,13000000.0
2008-03-13 20:51:00,12.9734,12.9734,12.96026,12.96905,10000000.0
2008-03-13 20:52:00,12.96753,12.97016,12.96253,12.96989,10000000.0
2008-03-13 20:53:00,12.96123,12.96606,12.96086,12.96606,7000000.0
2008-03-13 20:54:00,12.9682,12.9682,12.95591,12.96522,9000000.0
2008-03-13 20:55:00,12.96182,12.9629,12.95258,12.9629,7000000.0
2008-03-13 20:56:00,12.95124,12.96743,12.94979,12.96743,9000000.0
2008-03-13 20:57:00,12.96816,12.97047,12.96362,12.96517,8000000.0
2008-03-13 20:58:00,12.97528,12.97626,12.96307,12.96307,8000000.0
2008-03-13 20:59:00,12.97029,12.97686,12.96631,12.97686,8000000.0
2008-03-13 21:00:00,12.97765,12.97923,12.96926,12.97923,8000000.0
2008-03-13 21:01:00,12.9708,12.98119,12.9708,12.97511,8000000.0
2008-03-13 21:02:00,12.98135,12.98135,12.96624,12.96835,8000000.0
2008-03-13 21:03:00,12.98313,12.98313,12.96605,12.96605,5000000.0
2008-03-13 21:04:00,12.97518,12.97604,12.96711,12.97177,7000000.0
2008-03-13 21:05:00,12.97146,12.97489,12.96638,12.97248,9000000.0
2008-03-13 21:06:00,12.97711,12.97787,12.96502,12.97335,9000000.0
2008-03-13 21:07:00,12.96647,12.97738,12.96515,12.97738,11000000.0
2008-03-13 21:08:00,12.96814,12.98082,12.96814,12.98022,11000000.0
2008-03-13 21:09:00,12.977,12.97932,12.97078,12.97904,8000000.0
2008-03-13 21:10:00,12.96688,12.97847,12.96688,12.97755,10000000.0
2008-03-13 21:11:00,12.97406,12.97928,12.96842,12.97928,8000000.0
2008-03-13 21:12:00,12.96655,12.97755,12.96259,12.9661,30000000.0
2008-03-13 21:13:00,12.97524,12.97788,12.97226,12.97323,7000000.0
2008-03-13 21:14:00,12.97377,12.97823,12.96878,12.97003,8000000.0
2008-03-13 21:15:00,12.98232,12.98232,12.96901,12.96975,8000000.0
2008-03-13 21:16:00,12.97054,12.978,12.96568,12.96568,9000000.0
2008-03-13 21:17:00,12.97217,12.97828,12.96737,12.97731,10000000.0
2008-03-13 21:18:00,12.97652,12.97652,12.96591,12.96648,7000000.0
2008-03-13 21:19:00,12.97618,12.9784,12.97004,12.9784,7000000.0
2008-03-13 21:20:00,12.97961,12.97995,12.96472,12.96577,13000000.0
2008-03-13 21:21:00,12.97589,12.97589,12.96645,12.97461,8000000.0
2008-03-13 21:22:00,12.96283,12.97376,12.96226,12.97376,7000000.0
2008-03-13 21:23:00,12.97302,12.97546,12.96711,12.96711,11000000.0
2008-03-13 21:24:00,12.97809,12.97809,12.969,12.97728,8000000.0
2008-03-13 21:25:00,12.96733,12.97741,12.96733,12.97741,5000000.0
2008-03-13 21:26:00,12.97225,12.97857,12.97225,12.97857,7000000.0
2008-03-13 21:27:00,12.98299,12.98299,12.96887,12.96887,7000000.0
2008-03-13 21:28:00,12.96948,12.97849,12.96948,12.97164,8000000.0
2008-03-13 21:29:00,12.96802,12.97832,12.96707,12.96899,14000000.0
2008-03-13 21:30:00,12.97855,12.98103,12.97446,12.97745,7000000.0
2008-03-13 21:31:00,12.98276,12.98276,12.97649,12.97649,7000000.0
2008-03-13 21:32:00,12.98145,12.98145,12.97406,12.98055,7000000.0
2008-03-13 21:33:00,12.97867,12.98195,12.97365,12.98039,9000000.0
2008-03-13 21:34:00,12.98123,12.98123,12.97203,12.97675,7000000.0
2008-03-13 21:35:00,12.97938,12.97938,12.9692,12.9692,7000000.0
2008-03-13 21:36:00,12.97812,12.97812,12.96925,12.97737,8000000.0
2008-03-13 21:37:00,12.97005,12.97559,12.96748,12.96748,7000000.0
2008-03-13 21:38:00,12.96759,12.97564,12.96729,12.96729,8000000.0
2008-03-13 21:39:00,12.97727,12.97727,12.96822,12.97638,9000000.0
2008-03-13 21:40:00,12.96714,12.97638,12.96675,12.97035,9000000.0
2008-03-13 21:41:00,12.96884,12.97861,12.96735,12.96735,10000000.0
2008-03-13 21:42:00,12.97583,12.97583,12.96806,12.96806,8000000.0
2008-03-13 21:43:00,12.97488,12.97781,12.97036,12.9777,9000000.0
2008-03-13 21:44:00,12.96344,12.97559,12.96254,12.97531,13000000.0
2008-03-13 21:45:00,12.9714,12.9745,12.96698,12.97371,11000000.0
2008-03-13 21:46:00,12.97017,12.97017,12.95405,12.96294,11000000.0
2008-03-13 21:47:00,12.95204,12.9638,12.95129,12.9638,7000000.0
2008-03-13 21:48:00,12.96292,12.96292,12.95184,12.96074,9000000.0
2008-03-13 21:49:00,12.9627,12.96295,12.95508,12.95978,7000000.0
2008-03-13 21:50:00,12.95024,12.95825,12.94648,12.94648,11000000.0
2008-03-13 21:51:00,12.95622,12.95775,12.94904,12.94904,11000000.0
2008-03-13 21:52:00,12.9567,12.9567,12.94308,12.95232,10000000.0
2008-03-13 21:53:00,12.9426,12.94924,12.93728,12.94492,12000000.0
2008-03-13 21:54:00,12.94663,12.94663,12.93363,12.94316,14000000.0
2008-03-13 21:55:00,12.93131,12.94213,12.92929,12.94013,11000000.0
2008-03-13 21:56:00,12.93328,12.94021,12.92774,12.93456,9000000.0
2008-03-13 21:57:00,12.93363,12.94737,12.93218,12.93664,14000000.0
2008-03-13 21:58:00,12.94654,12.94654,12.93524,12.9432,8000000.0
2008-03-13 21:59:00,12.94631,12.94761,12.93298,12.93456,12000000.0
2008-03-13 22:00:00,12.94728,12.94728,12.93217,12.9342,12000000.0
2008-03-13 22:01:00,12.92991,12.93035,12.92452,12.92452,8000000.0
2008-03-13 22:02:00,12.92158,12.92236,12.91999,12.92037,7000000.0
2008-03-13 22:03:00,12.93433,12.93433,12.92073,12.92073,10000000.0
2008-03-13 22:04:00,12.91988,12.9206,12.91984,12.9206,8000000.0
2008-03-13 22:05:00,12.9214,12.92673,12.9214,12.92621,11000000.0
2008-03-13 22:06:00,12.94023,12.94173,12.92568,12.92568,11000000.0
2008-03-13 22:07:00,12.92253,12.92253,12.91931,12.91996,8000000.0
2008-03-13 22:08:00,12.91838,12.91887,12.91837,12.91837,8000000.0
2008-03-13 22:09:00,12.92901,12.92901,12.91285,12.91888,9000000.0
2008-03-13 22:10:00,12.91913,12.92156,12.91913,12.92143,7000000.0
2008-03-13 22:11:00,12.92298,12.92682,12.92298,12.92682,11000000.0
2008-03-13 22:12:00,12.94016,12.94016,12.92561,12.92572,8000000.0
2008-03-13 22:13:00,12.92529,12.92544,12.92243,12.92243,11000000.0
2008-03-13 22:14:00,12.921,12.921,12.91797,12.91797,9000000.0
2008-03-13 22:15:00,12.92855,12.92855,12.91856,12.91912,9000000.0
2008-03-13 22:16:00,12.91743,12.92007,12.91743,12.92007,7000000.0
2008-03-13 22:17:00,12.92128,12.92231,12.92085,12.92231,10000000.0
2008-03-13 22:18:00,12.93489,12.93489,12.92092,12.92092,16000000.0
2008-03-13 22:19:00,12.9191,12.9194,12.91651,12.91651,9000000.0
2008-03-13 22:20:00,12.91756,12.92136,12.91736,12.9209,11000000.0
2008-03-13 22:21:00,12.93318,12.93318,12.92093,12.92169,9000000.0
2008-03-13 22:22:00,12.92308,12.92308,12.92257,12.92308,10000000.0
2008-03-13 22:23:00,12.92182,12.92285,12.92182,12.92245,10000000.0
2008-03-13 22:24:00,12.9333,12.9333,12.92409,12.92476,9000000.0
2008-03-13 22:25:00,12.92452,12.92582,12.92428,12.92582,6000000.0
2008-03-13 22:26:00,12.92477,12.92477,12.92477,12.92477,5000000.0
2008-03-13 22:27:00,12.93821,12.93821,12.92676,12.92676,15000000.0
2008-03-13 22:28:00,12.92397,12.92491,12.92166,12.92244,11000000.0
2008-03-13 22:29:00,12.92139,12.92314,12.92118,12.92191,11000000.0
2008-03-13 22:30:00,12.93748,12.93748,12.93697,12.93698,11000000.0
2008-03-13 22:31:00,12.91987,12.92078,12.91709,12.91709,10000000.0
2008-03-13 22:32:00,12.91559,12.91934,12.91559,12.91717,9000000.0
2008-03-13 22:33:00,12.92966,12.92966,12.91611,12.91657,11000000.0
2008-03-13 22:34:00,12.91786,12.9206,12.91786,12.91786,8000000.0
2008-03-13 22:35:00,12.91838,12.91902,12.91106,12.91106,10000000.0
2008-03-13 22:36:00,12.92261,12.92261,12.91209,12.9124,9000000.0
2008-03-13 22:37:00,12.91348,12.91383,12.91282,12.91282,7000000.0
2008-03-13 22:38:00,12.91181,12.91249,12.91065,12.9113,7000000.0
2008-03-13 22:39:00,12.92542,12.92542,12.91181,12.91337,15000000.0
2008-03-13 22:40:00,12.91068,12.91068,12.90374,12.90374,8000000.0
2008-03-13 22:41:00,12.9065,12.90921,12.9065,12.90861,11000000.0
2008-03-13 22:42:00,12.91997,12.91997,12.90803,12.90839,9000000.0
2008-03-13 22:43:00,12.9088,12.91066,12.9088,12.90992,10000000.0
2008-03-13 22:44:00,12.91118,12.91118,12.91117,12.91118,7000000.0
2008-03-13 22:45:00,12.92393,12.92393,12.91173,12.91244,10000000.0
2008-03-13 22:46:00,12.91406,12.91458,12.91406,12.91446,7000000.0
2008-03-13 22:47:00,12.91539,12.91539,12.91426,12.91538,8000000.0
2008-03-13 22:48:00,12.92828,12.92828,12.91793,12.91793,7000000.0
2008-03-13 22:50:00,12.91538,12.91566,12.91188,12.91219,8000000.0
2008-03-13 22:51:00,12.92627,12.92627,12.91076,12.911,16000000.0
2008-03-13 22:52:00,12.91043,12.91133,12.91043,12.91124,7000000.0
2008-03-13 22:53:00,12.91119,12.91197,12.9102,12.91177,7000000.0
2008-03-13 22:54:00,12.92473,12.92559,12.91418,12.91551,8000000.0
2008-03-13 22:55:00,12.91339,12.91339,12.90922,12.90929,11000000.0
2008-03-13 22:56:00,12.9101,12.91205,12.9101,12.91125,8000000.0
2008-03-13 22:57:00,12.92472,12.92472,12.91179,12.91179,10000000.0
2008-03-13 22:58:00,12.91236,12.91261,12.91159,12.91213,8000000.0
2008-03-13 22:59:00,12.91162,12.91389,12.91162,12.91389,6000000.0
2008-03-13 23:00:00,12.92923,12.92923,12.91034,12.91034,9000000.0
2008-03-13 23:01:00,12.90956,12.91082,12.90956,12.91013,8000000.0
2008-03-13 23:02:00,12.90961,12.90961,12.89854,12.89896,8000000.0
2008-03-13 23:03:00,12.91029,12.91111,12.90341,12.90341,9000000.0
2008-03-13 23:04:00,12.90077,12.90263,12.90077,12.90224,7000000.0
2008-03-13 23:05:00,12.90139,12.90218,12.89946,12.89946,5000000.0
2008-03-13 23:06:00,12.9083,12.91001,12.90349,12.90349,10000000.0
2008-03-13 23:08:00,12.9036,12.9036,12.90045,12.90096,8000000.0
2008-03-13 23:09:00,12.91158,12.91196,12.90571,12.90571,8000000.0
2008-03-13 23:12:00,12.91605,12.91605,12.90184,12.9022,11000000.0
2008-03-13 23:13:00,12.90174,12.90246,12.90161,12.90172,7000000.0
2008-03-13 23:14:00,12.90287,12.90288,12.90237,12.90237,7000000.0
2008-03-13 23:15:00,12.91636,12.91636,12.90066,12.90066,11000000.0
2008-03-13 23:16:00,12.89952,12.90201,12.89662,12.89662,11000000.0
2008-03-13 23:17:00,12.89489,12.89489,12.89005,12.89005,8000000.0
2008-03-13 23:18:00,12.90452,12.90452,12.89241,12.89241,8000000.0
2008-03-13 23:19:00,12.89265,12.89265,12.89043,12.8905,8000000.0
2008-03-13 23:20:00,12.89559,12.89779,12.89363,12.89624,7000000.0
2008-03-13 23:21:00,12.91035,12.91035,12.89284,12.89284,8000000.0
2008-03-13 23:22:00,12.88983,12.89062,12.88983,12.89062,2000000.0
2008-03-13 23:23:00,12.89018,12.89046,12.88916,12.88916,5000000.0
2008-03-13 23:24:00,12.9029,12.9029,12.89196,12.90082,11000000.0
2008-03-13 23:25:00,12.89083,12.89083,12.88953,12.8908,9000000.0
2008-03-13 23:26:00,12.89176,12.89205,12.89063,12.89063,7000000.0
2008-03-13 23:27:00,12.90457,12.90457,12.89202,12.89202,7000000.0
2008-03-13 23:28:00,12.88948,12.89088,12.88948,12.89088,9000000.0
2008-03-13 23:30:00,12.90125,12.90125,12.89006,12.89079,7000000.0
2008-03-13 23:32:00,12.89316,12.8956,12.89316,12.89547,5000000.0
2008-03-13 23:33:00,12.90857,12.90857,12.89495,12.89495,8000000.0
2008-03-13 23:35:00,12.89448,12.89497,12.89447,12.89448,6000000.0
2008-03-13 23:36:00,12.90796,12.90796,12.89508,12.89534,13000000.0
2008-03-13 23:37:00,12.89337,12.89479,12.89337,12.89436,9000000.0
2008-03-13 23:38:00,12.89561,12.89594,12.89477,12.89512,8000000.0
2008-03-13 23:39:00,12.9061,12.9061,12.89602,12.89635,7000000.0
2008-03-13 23:40:00,12.89722,12.89803,12.89652,12.89713,8000000.0
2008-03-13 23:41:00,12.89856,12.89983,12.89693,12.89693,9000000.0
2008-03-13 23:42:00,12.90838,12.90838,12.8965,12.89969,10000000.0
2008-03-13 23:43:00,12.89792,12.89979,12.8964,12.89972,8000000.0
2008-03-13 23:44:00,12.89834,12.89834,12.89314,12.89314,7000000.0
2008-03-13 23:45:00,12.90618,12.90722,12.90618,12.90683,9000000.0
2008-03-13 23:46:00,12.89342,12.89342,12.89143,12.89232,8000000.0
2008-03-13 23:47:00,12.89477,12.89654,12.89477,12.89654,6000000.0
2008-03-13 23:48:00,12.90823,12.90823,12.89514,12.89548,9000000.0
2008-03-13 23:49:00,12.89717,12.89717,12.8952,12.8952,7000000.0
2008-03-13 23:50:00,12.89798,12.89886,12.89626,12.89791,8000000.0
2008-03-13 23:51:00,12.91359,12.91359,12.89135,12.89135,15000000.0
2008-03-13 23:52:00,12.88905,12.89004,12.88839,12.88941,10000000.0
2008-03-13 23:53:00,12.89034,12.89034,12.88889,12.89033,11000000.0
2008-03-13 23:54:00,12.9006,12.9006,12.89023,12.89094,7000000.0
2008-03-13 23:55:00,12.8872,12.8872,12.8738,12.87584,10000000.0
2008-03-13 23:56:00,12.87621,12.87851,12.87497,12.87497,11000000.0
2008-03-13 23:57:00,12.88733,12.88733,12.87458,12.87626,10000000.0
2008-03-13 23:59:00,12.87482,12.87569,12.87311,12.87312,7000000.0
2008-03-14 00:00:00,12.8845,12.8845,12.87374,12.87428,7000000.0
2008-03-14 00:01:00,12.87527,12.87769,12.8744,12.87769,7000000.0
2008-03-14 00:02:00,12.88016,12.88016,12.87913,12.87921,8000000.0
2008-03-14 00:03:00,12.89096,12.89096,12.88042,12.88071,8000000.0
2008-03-14 00:04:00,12.88095,12.8814,12.88091,12.88091,5000000.0
2008-03-14 00:05:00,12.88203,12.88262,12.88203,12.88234,5000000.0
2008-03-14 00:06:00,12.89419,12.89419,12.88347,12.88441,8000000.0
2008-03-14 00:07:00,12.88305,12.88305,12.88165,12.88286,8000000.0
2008-03-14 00:08:00,12.88185,12.88315,12.88183,12.88236,8000000.0
2008-03-14 00:09:00,12.89484,12.89484,12.88294,12.88371,8000000.0
2008-03-14 00:10:00,12.88461,12.88492,12.88377,12.88463,9000000.0
2008-03-14 00:11:00,12.88683,12.88868,12.88683,12.88813,7000000.0
2008-03-14 00:12:00,12.89988,12.90147,12.88974,12.88974,11000000.0
2008-03-14 00:14:00,12.88674,12.88674,12.88431,12.88431,5000000.0
2008-03-14 00:15:00,12.89698,12.89747,12.89697,12.89747,10000000.0
2008-03-14 00:16:00,12.88565,12.88726,12.88556,12.88646,7000000.0
2008-03-14 00:17:00,12.8861,12.88623,12.88499,12.88623,7000000.0
2008-03-14 00:18:00,12.89886,12.89886,12.88597,12.88597,8000000.0
2008-03-14 00:19:00,12.88533,12.88732,12.88483,12.88732,7000000.0
2008-03-14 00:20:00,12.88572,12.88706,12.88541,12.88623,7000000.0
2008-03-14 00:21:00,12.89865,12.89865,12.88472,12.88629,11000000.0
2008-03-14 00:22:00,12.88478,12.88624,12.88478,12.88624,8000000.0
2008-03-14 00:23:00,12.88509,12.89097,12.88509,12.89097,8000000.0
2008-03-14 00:24:00,12.90311,12.90311,12.8897,12.8897,8000000.0
2008-03-14 00:25:00,12.89084,12.89332,12.89084,12.89246,7000000.0
2008-03-14 00:26:00,12.89408,12.8959,12.89408,12.8959,5000000.0
2008-03-14 00:27:00,12.9098,12.9098,12.89889,12.89889,11000000.0
2008-03-14 00:29:00,12.90108,12.90353,12.90108,12.90138,12000000.0
2008-03-14 00:30:00,12.91214,12.91214,12.90072,12.90119,8000000.0
2008-03-14 00:31:00,12.8996,12.8996,12.89552,12.89552,8000000.0
2008-03-14 00:32:00,12.89771,12.89898,12.89771,12.89898,11000000.0
2008-03-14 00:33:00,12.91029,12.91029,12.90056,12.90328,8000000.0
2008-03-14 00:34:00,12.90287,12.90652,12.90218,12.90599,9000000.0
2008-03-14 00:35:00,12.90726,12.90816,12.90724,12.90816,7000000.0
2008-03-14 00:36:00,12.92049,12.92049,12.90524,12.90524,9000000.0
2008-03-14 00:37:00,12.90324,12.9045,12.90324,12.90419,5000000.0
2008-03-14 00:38:00,12.90496,12.91083,12.90486,12.91083,5000000.0
2008-03-14 00:39:00,12.92315,12.92315,12.91307,12.91445,8000000.0
2008-03-14 00:40:00,12.91564,12.91658,12.91519,12.91655,10000000.0
2008-03-14 00:41:00,12.91857,12.91858,12.91807,12.91808,9000000.0
2008-03-14 00:42:00,12.92941,12.93028,12.92026,12.92026,10000000.0
2008-03-14 00:43:00,12.91835,12.91835,12.91666,12.91751,5000000.0
2008-03-14 00:44:00,12.91909,12.91997,12.9173,12.9173,10000000.0
2008-03-14 00:45:00,12.91558,12.91707,12.91558,12.91707,8000000.0
2008-03-14 00:46:00,12.91596,12.91629,12.91596,12.91629,2000000.0
2008-03-14 00:47:00,12.91562,12.91683,12.91562,12.91652,8000000.0
2008-03-14 00:48:00,12.92792,12.92792,12.91784,12.91848,7000000.0
2008-03-14 00:49:00,12.92016,12.92016,12.91822,12.91943,11000000.0
2008-03-14 00:50:00,12.91879,12.91952,12.91866,12.91925,11000000.0
2008-03-14 00:51:00,12.93093,12.93093,12.92032,12.92147,7000000.0
2008-03-14 00:52:00,12.92426,12.92626,12.92404,12.92404,7000000.0
2008-03-14 00:53:00,12.92277,12.9231,12.92125,12.92173,8000000.0
2008-03-14 00:54:00,12.9344,12.93493,12.92604,12.92604,8000000.0
2008-03-14 00:55:00,12.92562,12.92632,12.92452,12.92553,9000000.0
2008-03-14 00:56:00,12.92447,12.92447,12.91801,12.91801,8000000.0
2008-03-14 00:57:00,12.93348,12.93348,12.91878,12.92202,11000000.0
2008-03-14 00:58:00,12.92038,12.92045,12.91959,12.91959,8000000.0
2008-03-14 00:59:00,12.92052,12.92112,12.91974,12.91974,10000000.0
2008-03-14 01:00:00,12.93585,12.93586,12.93563,12.93568,4000000.0
2008-03-14 01:01:00,12.91771,12.91786,12.91538,12.91538,10000000.0
2008-03-14 01:02:00,12.91538,12.91558,12.91443,12.91478,7000000.0
2008-03-14 01:03:00,12.92603,12.92603,12.91549,12.91549,7000000.0
2008-03-14 01:04:00,12.91361,12.914,12.91275,12.91327,8000000.0
2008-03-14 01:06:00,12.92534,12.92534,12.91135,12.9117,14000000.0
2008-03-14 01:07:00,12.91278,12.91328,12.91278,12.91278,7000000.0
2008-03-14 01:08:00,12.9149,12.9149,12.9115,12.9115,6000000.0
2008-03-14 01:09:00,12.91984,12.91984,12.90718,12.90903,8000000.0
2008-03-14 01:10:00,12.9067,12.9067,12.9051,12.90596,6000000.0
2008-03-14 01:11:00,12.90655,12.90803,12.90655,12.90803,3000000.0
2008-03-14 01:12:00,12.92096,12.92096,12.90749,12.90749,6000000.0
2008-03-14 01:13:00,12.90624,12.90631,12.9053,12.90631,5000000.0
2008-03-14 01:14:00,12.90746,12.90768,12.90561,12.90587,8000000.0
2008-03-14 01:15:00,12.91573,12.91573,12.90285,12.90392,8000000.0
2008-03-14 01:16:00,12.90331,12.90484,12.90331,12.90366,11000000.0
2008-03-14 01:17:00,12.90601,12.90822,12.90601,12.90689,5000000.0
2008-03-14 01:18:00,12.92078,12.92078,12.908,12.908,7000000.0
2008-03-14 01:19:00,12.90767,12.90817,12.90767,12.90767,5000000.0
2008-03-14 01:20:00,12.90881,12.90912,12.90737,12.90737,8000000.0
2008-03-14 01:21:00,12.91972,12.91972,12.90939,12.90939,11000000.0
2008-03-14 01:22:00,12.91048,12.91048,12.90947,12.91003,9000000.0
2008-03-14 01:23:00,12.91208,12.91497,12.91208,12.91497,6000000.0
2008-03-14 01:24:00,12.92917,12.92917,12.91494,12.91552,8000000.0
2008-03-14 01:25:00,12.91453,12.91808,12.91453,12.91808,5000000.0
2008-03-14 01:26:00,12.91934,12.91934,12.91734,12.91848,8000000.0
2008-03-14 01:27:00,12.92974,12.92974,12.91918,12.91976,7000000.0
2008-03-14 01:28:00,12.91862,12.9187,12.91818,12.9183,9000000.0
2008-03-14 01:29:00,12.91957,12.92008,12.91957,12.91957,8000000.0
2008-03-14 01:30:00,12.93091,12.93091,12.9193,12.9193,11000000.0
2008-03-14 01:31:00,12.92123,12.92126,12.91864,12.91864,7000000.0
2008-03-14 01:32:00,12.91918,12.91954,12.91845,12.91861,8000000.0
2008-03-14 01:33:00,12.91937,12.92738,12.91903,12.92216,7000000.0
2008-03-14 01:34:00,12.92078,12.92078,12.91929,12.91929,7000000.0
2008-03-14 01:35:00,12.92041,12.92047,12.91944,12.91944,11000000.0
2008-03-14 01:36:00,12.93498,12.93547,12.93498,12.93547,2000000.0
2008-03-14 01:37:00,12.92069,12.92322,12.92069,12.92322,7000000.0
2008-03-14 01:38:00,12.92169,12.92216,12.9211,12.92216,8000000.0
2008-03-14 01:39:00,12.93399,12.93464,12.92544,12.92544,13000000.0
2008-03-14 01:40:00,12.92463,12.92463,12.92362,12.92375,10000000.0
2008-03-14 01:41:00,12.92376,12.92376,12.92152,12.9229,8000000.0
2008-03-14 01:42:00,12.93457,12.93457,12.92277,12.92292,8000000.0
2008-03-14 01:43:00,12.92265,12.92302,12.92191,12.92191,5000000.0
2008-03-14 01:44:00,12.92307,12.92435,12.92307,12.92321,8000000.0
2008-03-14 01:45:00,12.93873,12.93873,12.92457,12.92457,7000000.0
2008-03-14 01:46:00,12.92229,12.92363,12.92117,12.92295,7000000.0
2008-03-14 01:47:00,12.91937,12.91937,12.91674,12.91829,7000000.0
2008-03-14 01:48:00,12.93135,12.93135,12.92081,12.92081,11000000.0
2008-03-14 01:49:00,12.92101,12.92179,12.91902,12.91984,9000000.0
2008-03-14 01:50:00,12.91887,12.91947,12.91887,12.91922,9000000.0
2008-03-14 01:51:00,12.93115,12.93166,12.92631,12.92772,7000000.0
2008-03-14 01:52:00,12.92389,12.92459,12.92281,12.92391,10000000.0
2008-03-14 01:53:00,12.92304,12.92393,12.92288,12.92315,8000000.0
2008-03-14 01:54:00,12.93328,12.93328,12.91942,12.91988,7000000.0
2008-03-14 01:55:00,12.91869,12.91935,12.9178,12.91828,8000000.0
2008-03-14 01:56:00,12.91692,12.9171,12.91518,12.9154,8000000.0
2008-03-14 01:57:00,12.92922,12.92954,12.91784,12.91867,8000000.0
2008-03-14 01:58:00,12.91987,12.92151,12.91952,12.92061,8000000.0
2008-03-14 02:00:00,12.93299,12.93299,12.92235,12.92235,5000000.0
2008-03-14 02:01:00,12.92245,12.92245,12.921,12.92143,8000000.0
2008-03-14 02:02:00,12.92182,12.92307,12.92145,12.92307,7000000.0
2008-03-14 02:03:00,12.93783,12.93783,12.9217,12.9217,11000000.0
2008-03-14 02:05:00,12.92276,12.92357,12.92275,12.92357,5000000.0
2008-03-14 02:06:00,12.93861,12.93861,12.92253,12.92253,8000000.0
2008-03-14 02:07:00,12.92011,12.92301,12.92011,12.92268,8000000.0
2008-03-14 02:08:00,12.92443,12.92865,12.92443,12.92865,9000000.0
2008-03-14 02:09:00,12.9411,12.9411,12.92616,12.92616,10000000.0
2008-03-14 02:10:00,12.92844,12.93153,12.92725,12.93153,7000000.0
2008-03-14 02:11:00,12.93294,12.93974,12.93294,12.93946,8000000.0
2008-03-14 02:12:00,12.95137,12.95137,12.93885,12.94004,8000000.0
2008-03-14 02:13:00,12.93948,12.94159,12.93902,12.93909,9000000.0
2008-03-14 02:14:00,12.93893,12.93893,12.93451,12.93451,7000000.0
2008-03-14 02:15:00,12.94972,12.94972,12.93656,12.93733,8000000.0
2008-03-14 02:16:00,12.93915,12.93915,12.93641,12.93668,8000000.0
2008-03-14 02:17:00,12.93772,12.93784,12.93607,12.9363,7000000.0
2008-03-14 02:18:00,12.94686,12.94686,12.93654,12.93714,7000000.0
2008-03-14 02:19:00,12.93802,12.94161,12.93802,12.9416,7000000.0
2008-03-14 02:20:00,12.94102,12.94213,12.93899,12.93907,38000000.0
2008-03-14 02:21:00,12.94868,12.94868,12.94133,12.94133,7000000.0
2008-03-14 02:22:00,12.93683,12.93877,12.93683,12.93877,7000000.0
2008-03-14 02:23:00,12.93786,12.93913,12.93754,12.93911,7000000.0
2008-03-14 02:24:00,12.95081,12.95081,12.94079,12.94079,7000000.0
2008-03-14 02:25:00,12.94325,12.94938,12.94325,12.94938,8000000.0
2008-03-14 02:26:00,12.95,12.95,12.94621,12.94722,7000000.0
2008-03-14 02:27:00,12.95745,12.95745,12.94753,12.94885,7000000.0
2008-03-14 02:28:00,12.94912,12.94976,12.94685,12.94768,11000000.0
2008-03-14 02:29:00,12.94925,12.94925,12.94767,12.94803,13000000.0
2008-03-14 02:30:00,12.95844,12.95844,12.94831,12.94833,5000000.0
2008-03-14 02:31:00,12.94923,12.95095,12.94923,12.94962,9000000.0
2008-03-14 02:32:00,12.9505,12.9505,12.94916,12.95004,8000000.0
2008-03-14 02:33:00,12.961,12.961,12.95303,12.95424,6000000.0
2008-03-14 02:34:00,12.95465,12.95633,12.95455,12.95473,9000000.0
2008-03-14 02:35:00,12.95548,12.95627,12.95347,12.95627,8000000.0
2008-03-14 02:36:00,12.97009,12.97009,12.95623,12.95827,11000000.0
2008-03-14 02:37:00,12.95816,12.95816,12.95117,12.95117,7000000.0
2008-03-14 02:38:00,12.95136,12.9526,12.95108,12.95171,7000000.0
2008-03-14 02:39:00,12.96418,12.96418,12.94894,12.94894,7000000.0
2008-03-14 02:40:00,12.94845,12.95086,12.94845,12.94921,9000000.0
2008-03-14 02:41:00,12.9491,12.9491,12.94672,12.94682,9000000.0
2008-03-14 02:42:00,12.9506,12.95678,12.9494,12.9494,6000000.0
2008-03-14 02:43:00,12.94829,12.95043,12.94829,12.95043,8000000.0
2008-03-14 02:44:00,12.95054,12.95175,12.95054,12.95175,8000000.0
2008-03-14 02:45:00,12.96165,12.96165,12.95001,12.95001,6000000.0
2008-03-14 02:46:00,12.95191,12.95231,12.95068,12.95082,7000000.0
2008-03-14 02:47:00,12.95095,12.95251,12.95038,12.95251,9000000.0
2008-03-14 02:48:00,12.96443,12.96443,12.95235,12.95336,8000000.0
2008-03-14 02:49:00,12.95396,12.95396,12.95225,12.95254,6000000.0
2008-03-14 02:50:00,12.95381,12.95414,12.95205,12.95205,10000000.0
2008-03-14 02:51:00,12.96368,12.96368,12.95516,12.95627,7000000.0
2008-03-14 02:52:00,12.95653,12.95675,12.95331,12.95331,8000000.0
2008-03-14 02:53:00,12.95468,12.9562,12.95404,12.956,8000000.0
2008-03-14 02:54:00,12.96778,12.96778,12.95546,12.95666,8000000.0
2008-03-14 02:55:00,12.95822,12.95851,12.95526,12.95526,9000000.0
2008-03-14 02:56:00,12.9559,12.95939,12.9559,12.95939,8000000.0
2008-03-14 02:57:00,12.97289,12.97289,12.96079,12.96079,8000000.0
2008-03-14 02:58:00,12.9585,12.95899,12.95678,12.95678,7000000.0
2008-03-14 02:59:00,12.95758,12.95833,12.95559,12.95559,8000000.0
2008-03-14 03:00:00,12.9645,12.96549,12.95521,12.95521,9000000.0
2008-03-14 03:01:00,12.95361,12.95361,12.95279,12.95315,10000000.0
2008-03-14 03:02:00,12.95195,12.95312,12.9517,12.95312,8000000.0
2008-03-14 03:03:00,12.95773,12.96497,12.95745,12.95745,7000000.0
2008-03-14 03:04:00,12.95392,12.95536,12.95355,12.95355,8000000.0
2008-03-14 03:05:00,12.95301,12.95396,12.95263,12.95323,11000000.0
2008-03-14 03:06:00,12.96678,12.96678,12.95068,12.95094,11000000.0
2008-03-14 03:07:00,12.95151,12.95151,12.94883,12.94883,11000000.0
2008-03-14 03:20:00,12.92694,12.92781,12.92606,12.92667,10000000.0
2008-03-14 03:21:00,12.9402,12.9402,12.92705,12.92823,9000000.0
2008-03-14 03:22:00,12.92764,12.92852,12.92744,12.92852,7000000.0
2008-03-14 03:23:00,12.92858,12.93061,12.92758,12.93041,9000000.0
2008-03-14 03:24:00,12.94402,12.94402,12.92961,12.92961,11000000.0
2008-03-14 03:25:00,12.93115,12.93141,12.92984,12.93098,11000000.0
2008-03-14 03:26:00,12.93083,12.93132,12.93033,12.93126,7000000.0
2008-03-14 03:27:00,12.94365,12.94365,12.9315,12.93262,11000000.0
2008-03-14 03:28:00,12.93355,12.93358,12.93241,12.93358,8000000.0
2008-03-14 03:29:00,12.93442,12.93442,12.93285,12.93375,7000000.0
2008-03-14 03:30:00,12.9481,12.9481,12.93435,12.93435,11000000.0
2008-03-14 03:31:00,12.9317,12.93298,12.9317,12.93202,10000000.0
2008-03-14 03:32:00,12.9325,12.93329,12.93067,12.93125,8000000.0
2008-03-14 03:33:00,12.94055,12.94055,12.92973,12.92998,6000000.0
2008-03-14 03:34:00,12.92852,12.93082,12.92852,12.93023,8000000.0
2008-03-14 03:35:00,12.92975,12.93186,12.92975,12.93112,7000000.0
2008-03-14 03:36:00,12.94188,12.94188,12.93087,12.93087,7000000.0
2008-03-14 03:37:00,12.93093,12.93227,12.93093,12.93227,7000000.0
2008-03-14 03:38:00,12.93421,12.93666,12.93421,12.93494,10000000.0
2008-03-14 03:39:00,12.9399,12.94418,12.93717,12.93851,9000000.0
2008-03-14 03:40:00,12.93786,12.93873,12.93728,12.93728,11000000.0
2008-03-14 03:41:00,12.93594,12.93745,12.93594,12.93745,10000000.0
2008-03-14 03:42:00,12.94898,12.94898,12.93829,12.93829,11000000.0
2008-03-14 03:44:00,12.93914,12.94005,12.93886,12.93949,52000000.0
2008-03-14 03:45:00,12.95189,12.95189,12.94086,12.94139,6000000.0
2008-03-14 03:46:00,12.94218,12.9425,12.94115,12.94115,7000000.0
2008-03-14 03:47:00,12.94259,12.94259,12.9413,12.94166,9000000.0
2008-03-14 03:48:00,12.95522,12.95569,12.93973,12.93973,7000000.0
2008-03-14 03:49:00,12.93521,12.9365,12.93521,12.9365,6000000.0
2008-03-14 03:50:00,12.93299,12.93299,12.92952,12.93002,7000000.0
2008-03-14 03:51:00,12.93945,12.93945,12.92855,12.92858,6000000.0
2008-03-14 03:52:00,12.92758,12.92848,12.92735,12.92848,8000000.0
2008-03-14 03:53:00,12.92716,12.92814,12.92716,12.928,8000000.0
2008-03-14 03:54:00,12.93711,12.93711,12.92566,12.92566,3000000.0
2008-03-14 03:55:00,12.92245,12.92414,12.92233,12.92233,6000000.0
2008-03-14 03:56:00,12.92143,12.92214,12.9213,12.9213,8000000.0
2008-03-14 03:57:00,12.93309,12.93309,12.92165,12.92175,8000000.0
2008-03-14 03:58:00,12.92364,12.92455,12.92222,12.92222,11000000.0
2008-03-14 03:59:00,12.92346,12.92346,12.92189,12.92189,11000000.0
2008-03-14 04:00:00,12.93327,12.93368,12.92367,12.93368,10000000.0
2008-03-14 04:01:00,12.92469,12.93226,12.92369,12.92369,8000000.0
2008-03-14 04:02:00,12.93175,12.93313,12.92596,12.93313,7000000.0
2008-03-14 04:03:00,12.93642,12.93642,12.9184,12.9184,8000000.0
2008-03-14 04:04:00,12.92389,12.92389,12.91219,12.91258,7000000.0
2008-03-14 04:05:00,12.91301,12.92609,12.91301,12.92609,11000000.0
2008-03-14 04:06:00,12.92695,12.92695,12.91321,12.91321,5000000.0
2008-03-14 04:07:00,12.92127,12.92127,12.90725,12.90725,9000000.0
2008-03-14 04:08:00,12.9191,12.9191,12.90675,12.91041,7000000.0
2008-03-14 04:09:00,12.90393,12.9194,12.90393,12.91906,8000000.0
2008-03-14 04:10:00,12.90795,12.92055,12.9076,12.92027,10000000.0
2008-03-14 04:11:00,12.91976,12.91976,12.90579,12.90745,28000000.0
2008-03-14 04:12:00,12.91729,12.92195,12.91244,12.92195,7000000.0
2008-03-14 04:13:00,12.91327,12.92394,12.91327,12.92394,6000000.0
2008-03-14 04:14:00,12.91425,12.91915,12.91249,12.91331,7000000.0
2008-03-14 04:15:00,12.92475,12.92475,12.91781,12.92283,5000000.0
2008-03-14 04:16:00,12.91402,12.9242,12.91402,12.91403,11000000.0
2008-03-14 04:17:00,12.92553,12.9257,12.91232,12.91287,8000000.0
2008-03-14 04:18:00,12.9271,12.9271,12.91523,12.92286,8000000.0
2008-03-14 04:19:00,12.92307,12.92307,12.91373,12.91423,7000000.0
2008-03-14 04:20:00,12.91732,12.92143,12.91431,12.91431,10000000.0
2008-03-14 04:21:00,12.9262,12.9262,12.91052,12.92023,11000000.0
2008-03-14 04:22:00,12.90738,12.91603,12.90727,12.90829,9000000.0
2008-03-14 04:23:00,12.91823,12.91966,12.90704,12.91966,38000000.0
2008-03-14 04:24:00,12.91731,12.91811,12.90956,12.90956,10000000.0
2008-03-14 04:25:00,12.92025,12.92025,12.90768,12.90768,10000000.0
2008-03-14 04:26:00,12.91748,12.92086,12.9128,12.9207,9000000.0
2008-03-14 04:27:00,12.91808,12.91808,12.90764,12.90764,7000000.0
2008-03-14 04:28:00,12.91014,12.91733,12.9091,12.91733,9000000.0
2008-03-14 04:29:00,12.91799,12.91799,12.90688,12.90717,8000000.0
2008-03-14 04:30:00,12.91778,12.91778,12.90583,12.90583,5000000.0
2008-03-14 04:31:00,12.91598,12.9207,12.91227,12.92008,8000000.0
2008-03-14 04:32:00,12.91736,12.9208,12.91045,12.9208,7000000.0
2008-03-14 04:33:00,12.92502,12.92506,12.91379,12.92166,10000000.0
2008-03-14 04:34:00,12.90994,12.92217,12.90994,12.92217,11000000.0
2008-03-14 04:35:00,12.91206,12.92368,12.91206,12.92368,11000000.0
2008-03-14 04:36:00,12.92275,12.92275,12.91257,12.92115,9000000.0
2008-03-14 04:37:00,12.91869,12.92268,12.9143,12.92268,9000000.0
2008-03-14 04:38:00,12.90766,12.92072,12.90766,12.92068,8000000.0
2008-03-14 04:39:00,12.91929,12.92093,12.91084,12.92093,8000000.0
2008-03-14 04:40:00,12.91352,12.92061,12.91213,12.92061,11000000.0
2008-03-14 04:41:00,12.91755,12.91992,12.91176,12.91992,7000000.0
2008-03-14 04:42:00,12.92366,12.92366,12.91242,12.92016,8000000.0
2008-03-14 04:43:00,12.90974,12.92084,12.90887,12.92047,9000000.0
2008-03-14 04:44:00,12.91203,12.91574,12.90815,12.90815,8000000.0
2008-03-14 04:45:00,12.91822,12.91872,12.91294,12.91294,8000000.0
2008-03-14 04:46:00,12.92379,12.92379,12.91334,12.91971,9000000.0
2008-03-14 04:47:00,12.90964,12.92184,12.90964,12.92184,11000000.0
2008-03-14 04:48:00,12.92373,12.92373,12.91107,12.91107,6000000.0
2008-03-14 04:49:00,12.92221,12.92221,12.91177,12.91177,7000000.0
2008-03-14 04:50:00,12.92003,12.92095,12.91543,12.91543,7000000.0
2008-03-14 04:51:00,12.92725,12.92769,12.91601,12.91678,10000000.0
2008-03-14 04:52:00,12.93132,12.93465,12.91928,12.92285,11000000.0
2008-03-14 04:53:00,12.92384,12.93593,12.92384,12.92739,9000000.0
2008-03-14 04:54:00,12.9394,12.94054,12.92782,12.92938,8000000.0
2008-03-14 04:55:00,12.92799,12.93623,12.92726,12.9302,8000000.0
2008-03-14 04:56:00,12.9369,12.93756,12.92926,12.93756,7000000.0
2008-03-14 04:57:00,12.93538,12.93538,12.92691,12.93483,7000000.0
2008-03-14 04:58:00,12.92273,12.9328,12.92273,12.92536,9000000.0
2008-03-14 04:59:00,12.92825,12.93246,12.92421,12.92421,10000000.0
2008-03-14 05:00:00,12.9355,12.9355,12.92756,12.93543,8000000.0
2008-03-14 05:01:00,12.93899,12.93899,12.93049,12.93844,10000000.0
2008-03-14 05:02:00,12.93593,12.93832,12.92914,12.93832,7000000.0
2008-03-14 05:03:00,12.93703,12.93703,12.93188,12.93636,5000000.0
2008-03-14 05:04:00,12.92463,12.93527,12.92351,12.93459,8000000.0
2008-03-14 05:05:00,12.93105,12.93105,12.92112,12.92926,9000000.0
2008-03-14 05:06:00,12.92924,12.92924,12.9206,12.92883,7000000.0
2008-03-14 05:07:00,12.9174,12.92904,12.9174,12.92868,11000000.0
2008-03-14 05:08:00,12.91623,12.92815,12.91623,12.92734,40000000.0
2008-03-14 05:09:00,12.92792,12.92792,12.91637,12.91637,7000000.0
2008-03-14 05:11:00,12.91627,12.927,12.91616,12.927,7000000.0
2008-03-14 05:12:00,12.93248,12.93248,12.93197,12.93247,7000000.0
2008-03-14 05:13:00,12.91804,12.92369,12.91537,12.91537,7000000.0
2008-03-14 05:14:00,12.91505,12.9269,12.91464,12.92638,8000000.0
2008-03-14 05:15:00,12.92437,12.92467,12.91846,12.92467,6000000.0
2008-03-14 05:16:00,12.92636,12.92667,12.92605,12.92624,8000000.0
2008-03-14 05:17:00,12.92408,12.92672,12.91541,12.92672,17000000.0
2008-03-14 05:18:00,12.92557,12.92557,12.9185,12.92408,6000000.0
2008-03-14 05:19:00,12.92701,12.92764,12.92701,12.92764,2000000.0
2008-03-14 05:20:00,12.91504,12.91536,12.91478,12.91478,7000000.0
2008-03-14 05:21:00,12.92863,12.92863,12.92758,12.92758,7000000.0
2008-03-14 05:22:00,12.91463,12.92658,12.91463,12.92658,9000000.0
2008-03-14 05:24:00,12.92541,12.92541,12.91663,12.92492,8000000.0
2008-03-14 05:25:00,12.9168,12.92147,12.91467,12.92147,10000000.0
2008-03-14 05:26:00,12.9129,12.91676,12.90236,12.90268,11000000.0
2008-03-14 05:27:00,12.9115,12.9151,12.90648,12.90876,9000000.0
2008-03-14 05:28:00,12.91212,12.91777,12.9098,12.90999,10000000.0
2008-03-14 05:29:00,12.91102,12.92127,12.91076,12.91419,10000000.0
2008-03-14 05:30:00,12.92532,12.92532,12.91274,12.91432,8000000.0
2008-03-14 05:31:00,12.9295,12.93033,12.91812,12.9194,8000000.0
2008-03-14 05:32:00,12.92239,12.92723,12.91998,12.92723,9000000.0
2008-03-14 05:33:00,12.92462,12.92462,12.91384,12.92093,7000000.0
2008-03-14 05:34:00,12.9076,12.91588,12.90696,12.90987,7000000.0
2008-03-14 05:35:00,12.9076,12.91174,12.90336,12.90336,8000000.0
2008-03-14 05:36:00,12.91809,12.91934,12.90534,12.90811,11000000.0
2008-03-14 05:37:00,12.91714,12.91714,12.90764,12.90767,6000000.0
2008-03-14 05:38:00,12.92021,12.92021,12.91176,12.91667,7000000.0
2008-03-14 05:39:00,12.91814,12.91814,12.90843,12.9176,8000000.0
2008-03-14 05:40:00,12.90874,12.91596,12.90619,12.90619,9000000.0
2008-03-14 05:41:00,12.91613,12.91659,12.90641,12.91659,11000000.0
2008-03-14 05:42:00,12.91591,12.91786,12.91087,12.91786,10000000.0
2008-03-14 05:43:00,12.91565,12.92094,12.91206,12.92059,10000000.0
2008-03-14 05:44:00,12.91785,12.91914,12.9117,12.91914,7000000.0
2008-03-14 05:45:00,12.92265,12.92265,12.9052,12.9052,16000000.0
2008-03-14 05:46:00,12.9157,12.9164,12.90523,12.91577,28000000.0
2008-03-14 05:47:00,12.90453,12.916,12.90406,12.91582,21000000.0
2008-03-14 05:48:00,12.91388,12.91388,12.90066,12.90125,7000000.0
2008-03-14 05:49:00,12.9143,12.91465,12.90176,12.90188,11000000.0
2008-03-14 05:50:00,12.90311,12.90573,12.89346,12.89435,10000000.0
2008-03-14 05:51:00,12.90552,12.90832,12.90054,12.90121,11000000.0
2008-03-14 05:52:00,12.91197,12.91197,12.89948,12.89948,10000000.0
2008-03-14 05:53:00,12.90306,12.90831,12.90021,12.90027,8000000.0
2008-03-14 05:54:00,12.91013,12.91013,12.90315,12.90982,7000000.0
2008-03-14 05:55:00,12.89916,12.90917,12.89916,12.90315,8000000.0
2008-03-14 05:56:00,12.90327,12.90986,12.90029,12.90029,7000000.0
2008-03-14 05:57:00,12.90897,12.90941,12.90133,12.90941,7000000.0
2008-03-14 05:58:00,12.89664,12.90886,12.89664,12.90886,8000000.0
2008-03-14 05:59:00,12.89908,12.91054,12.89908,12.91003,8000000.0
2008-03-14 06:00:00,12.90877,12.90877,12.89853,12.89853,5000000.0
2008-03-14 06:01:00,12.91075,12.91126,12.91075,12.91126,8000000.0
2008-03-14 06:02:00,12.90087,12.90568,12.89447,12.89447,7000000.0
2008-03-14 06:03:00,12.90053,12.90053,12.88692,12.88825,7000000.0
2008-03-14 06:04:00,12.89655,12.89655,12.88807,12.89521,7000000.0
2008-03-14 06:05:00,12.89364,12.89364,12.88014,12.88302,8000000.0
2008-03-14 06:06:00,12.89621,12.89951,12.88775,12.89951,8000000.0
2008-03-14 06:07:00,12.88753,12.89884,12.88753,12.89803,11000000.0
2008-03-14 06:08:00,12.88792,12.89299,12.88692,12.89299,8000000.0
2008-03-14 06:09:00,12.89566,12.89566,12.88008,12.88008,7000000.0
2008-03-14 06:10:00,12.8879,12.89055,12.88227,12.89055,7000000.0
2008-03-14 06:11:00,12.88749,12.88749,12.87923,12.88561,6000000.0
2008-03-14 06:12:00,12.88486,12.88486,12.86962,12.87156,11000000.0
2008-03-14 06:13:00,12.88502,12.8858,12.87316,12.87349,11000000.0
2008-03-14 06:14:00,12.87261,12.88471,12.87261,12.88471,7000000.0
2008-03-14 06:15:00,12.88708,12.88817,12.87599,12.88646,14000000.0
2008-03-14 06:16:00,12.87337,12.88071,12.86997,12.8789,10000000.0
2008-03-14 06:17:00,12.86893,12.87798,12.86725,12.86725,8000000.0
2008-03-14 06:18:00,12.88038,12.881,12.86485,12.86832,21000000.0
2008-03-14 06:19:00,12.86886,12.87501,12.86431,12.86431,8000000.0
2008-03-14 06:20:00,12.86742,12.87318,12.86491,12.86619,9000000.0
2008-03-14 06:21:00,12.87831,12.87831,12.86446,12.86446,17000000.0
2008-03-14 06:22:00,12.86805,12.8706,12.85828,12.86683,8000000.0
2008-03-14 06:23:00,12.85759,12.87232,12.85759,12.87232,7000000.0
2008-03-14 06:24:00,12.87212,12.87307,12.8635,12.87307,7000000.0
2008-03-14 06:25:00,12.86855,12.87373,12.86464,12.87109,9000000.0
2008-03-14 06:26:00,12.86002,12.87204,12.86002,12.86379,11000000.0
2008-03-14 06:27:00,12.87632,12.87677,12.86676,12.87553,11000000.0
2008-03-14 06:28:00,12.86974,12.87376,12.8673,12.86741,11000000.0
2008-03-14 06:29:00,12.86793,12.87832,12.86731,12.87796,7000000.0
2008-03-14 06:30:00,12.87717,12.87717,12.86385,12.8714,8000000.0
2008-03-14 06:31:00,12.87599,12.87811,12.86532,12.87811,11000000.0
2008-03-14 06:32:00,12.86485,12.87345,12.86362,12.86411,8000000.0
2008-03-14 06:33:00,12.87085,12.87085,12.8579,12.85828,7000000.0
2008-03-14 06:34:00,12.86003,12.87218,12.86003,12.87218,10000000.0
2008-03-14 06:35:00,12.86545,12.87203,12.86466,12.87203,8000000.0
2008-03-14 06:36:00,12.87228,12.87228,12.85867,12.86676,10000000.0
2008-03-14 06:37:00,12.85993,12.8636,12.85435,12.85435,7000000.0
2008-03-14 06:38:00,12.86191,12.8638,12.85358,12.85358,10000000.0
2008-03-14 06:39:00,12.86592,12.86599,12.85541,12.85571,7000000.0
2008-03-14 06:40:00,12.86871,12.8689,12.85675,12.85675,9000000.0
2008-03-14 06:41:00,12.85658,12.86026,12.85269,12.85353,8000000.0
2008-03-14 06:42:00,12.86687,12.86735,12.8558,12.8558,8000000.0
2008-03-14 06:43:00,12.86203,12.86508,12.85699,12.86387,9000000.0
2008-03-14 06:44:00,12.86402,12.8648,12.85619,12.86207,7000000.0
2008-03-14 06:45:00,12.8636,12.8636,12.85548,12.85548,8000000.0
2008-03-14 06:46:00,12.8579,12.8649,12.85635,12.8649,10000000.0
2008-03-14 06:47:00,12.85625,12.86397,12.85166,12.85166,8000000.0
2008-03-14 06:48:00,12.86456,12.86456,12.85143,12.85143,8000000.0
2008-03-14 06:49:00,12.86065,12.86081,12.85012,12.85724,9000000.0
2008-03-14 06:50:00,12.8565,12.86151,12.85067,12.86151,7000000.0
2008-03-14 06:51:00,12.86162,12.86351,12.84846,12.84923,15000000.0
2008-03-14 06:52:00,12.85899,12.85899,12.84678,12.84678,8000000.0
2008-03-14 06:53:00,12.8454,12.85467,12.84461,12.84586,10000000.0
2008-03-14 06:54:00,12.85498,12.85742,12.84868,12.85742,7000000.0
2008-03-14 06:55:00,12.85029,12.85986,12.85029,12.8504,8000000.0
2008-03-14 06:56:00,12.85849,12.85917,12.85057,12.85917,9000000.0
2008-03-14 06:57:00,12.86193,12.86193,12.84697,12.84697,7000000.0
2008-03-14 06:58:00,12.85685,12.8589,12.84793,12.8589,10000000.0
2008-03-14 06:59:00,12.85973,12.85973,12.84996,12.84996,7000000.0
2008-03-14 07:00:00,12.86179,12.86179,12.84908,12.84909,9000000.0
2008-03-14 07:01:00,12.85066,12.86638,12.84986,12.86638,8000000.0
2008-03-14 07:02:00,12.85904,12.87168,12.85904,12.87033,10000000.0
2008-03-14 07:03:00,12.87039,12.87039,12.85255,12.85328,8000000.0
2008-03-14 07:04:00,12.86243,12.86607,12.85781,12.86607,11000000.0
2008-03-14 07:05:00,12.8557,12.85974,12.85047,12.85117,8000000.0
2008-03-14 07:06:00,12.86291,12.86291,12.85169,12.86206,10000000.0
2008-03-14 07:07:00,12.85329,12.86553,12.85329,12.86511,8000000.0
2008-03-14 07:08:00,12.8516,12.86416,12.8516,12.85687,8000000.0
2008-03-14 07:09:00,12.86488,12.86488,12.85698,12.86487,7000000.0
2008-03-14 07:10:00,12.85535,12.8671,12.85494,12.86683,10000000.0
2008-03-14 07:11:00,12.86405,12.86928,12.86013,12.86928,8000000.0
2008-03-14 07:12:00,12.8678,12.86826,12.85993,12.85993,11000000.0
2008-03-14 07:13:00,12.85776,12.87116,12.8574,12.87099,11000000.0
2008-03-14 07:14:00,12.86533,12.86654,12.85808,12.86654,7000000.0
2008-03-14 07:15:00,12.86668,12.86668,12.854,12.86578,20000000.0
2008-03-14 07:16:00,12.85233,12.86134,12.85152,12.85293,10000000.0
2008-03-14 07:17:00,12.856,12.86034,12.8527,12.8527,8000000.0
2008-03-14 07:18:00,12.8658,12.86617,12.84329,12.84329,16000000.0
2008-03-14 07:19:00,12.84185,12.85192,12.84185,12.84314,10000000.0
2008-03-14 07:20:00,12.85039,12.85039,12.84431,12.84431,7000000.0
2008-03-14 07:21:00,12.85672,12.85672,12.84755,12.85256,8000000.0
2008-03-14 07:22:00,12.85225,12.85225,12.83738,12.83777,8000000.0
2008-03-14 07:23:00,12.83641,12.84424,12.83491,12.83801,7000000.0
2008-03-14 07:24:00,12.84923,12.84956,12.82828,12.82828,7000000.0
2008-03-14 07:25:00,12.82585,12.83997,12.82585,12.83926,10000000.0
2008-03-14 07:26:00,12.82731,12.83991,12.82731,12.83083,10000000.0
2008-03-14 07:27:00,12.84413,12.84413,12.83346,12.83857,8000000.0
2008-03-14 07:28:00,12.83424,12.84084,12.83424,12.84084,7000000.0
2008-03-14 07:29:00,12.83174,12.83825,12.82739,12.82739,8000000.0
2008-03-14 07:30:00,12.82938,12.83531,12.82381,12.82381,7000000.0
2008-03-14 07:31:00,12.8203,12.83308,12.81817,12.83286,8000000.0
2008-03-14 07:32:00,12.82432,12.83997,12.82432,12.82882,28000000.0
2008-03-14 07:33:00,12.84189,12.84189,12.8282,12.8282,7000000.0
2008-03-14 07:34:00,12.83732,12.83732,12.82716,12.83537,8000000.0
2008-03-14 07:35:00,12.8299,12.83348,12.82473,12.82476,8000000.0
2008-03-14 07:36:00,12.83627,12.83916,12.83225,12.83326,9000000.0
2008-03-14 07:37:00,12.84588,12.84778,12.83606,12.83841,10000000.0
2008-03-14 07:38:00,12.84369,12.84741,12.83871,12.84741,11000000.0
2008-03-14 07:39:00,12.84966,12.84966,12.83716,12.84715,11000000.0
2008-03-14 07:40:00,12.83677,12.85417,12.83677,12.85417,11000000.0
2008-03-14 07:41:00,12.84721,12.85589,12.84617,12.84617,8000000.0
2008-03-14 07:42:00,12.85565,12.85953,12.85048,12.8527,8000000.0
2008-03-14 07:43:00,12.86192,12.86192,12.84639,12.84639,10000000.0
2008-03-14 07:44:00,12.84556,12.86446,12.84556,12.8558,38000000.0
2008-03-14 07:45:00,12.86603,12.86603,12.85395,12.86213,8000000.0
2008-03-14 07:46:00,12.85325,12.86465,12.85279,12.86465,8000000.0
2008-03-14 07:47:00,12.85984,12.86607,12.85823,12.86607,9000000.0
2008-03-14 07:48:00,12.86873,12.86873,12.85522,12.85577,8000000.0
2008-03-14 07:49:00,12.85884,12.86323,12.85651,12.85651,11000000.0
2008-03-14 07:50:00,12.86802,12.8682,12.85459,12.85459,7000000.0
2008-03-14 07:51:00,12.86535,12.86535,12.84932,12.85004,10000000.0
2008-03-14 07:52:00,12.85495,12.86102,12.85352,12.85423,7000000.0
2008-03-14 07:53:00,12.85857,12.86608,12.85857,12.85956,7000000.0
2008-03-14 07:54:00,12.8675,12.8675,12.85922,12.86629,7000000.0
2008-03-14 07:55:00,12.85622,12.86852,12.85543,12.86826,9000000.0
2008-03-14 07:56:00,12.85939,12.86748,12.85939,12.86748,9000000.0
2008-03-14 07:57:00,12.87075,12.87075,12.85943,12.8677,11000000.0
2008-03-14 07:58:00,12.86722,12.86756,12.86092,12.86092,8000000.0
2008-03-14 07:59:00,12.86147,12.8666,12.86039,12.86074,7000000.0
2008-03-14 08:00:00,12.86563,12.86987,12.86016,12.86038,7000000.0
2008-03-14 08:01:00,12.85975,12.87268,12.85937,12.87268,7000000.0
2008-03-14 08:02:00,12.86538,12.87083,12.86383,12.86384,7000000.0
2008-03-14 08:03:00,12.87578,12.87982,12.87091,12.87877,9000000.0
2008-03-14 08:04:00,12.86264,12.87283,12.86264,12.86737,7000000.0
2008-03-14 08:05:00,12.87066,12.88176,12.87066,12.87596,7000000.0
2008-03-14 08:06:00,12.88376,12.88709,12.87714,12.88082,10000000.0
2008-03-14 08:07:00,12.88189,12.8862,12.87526,12.87791,11000000.0
2008-03-14 08:08:00,12.89107,12.89107,12.87684,12.87684,11000000.0
2008-03-14 08:09:00,12.88789,12.88789,12.87835,12.88776,8000000.0
2008-03-14 08:10:00,12.87935,12.885,12.87668,12.87788,8000000.0
2008-03-14 08:11:00,12.8922,12.8922,12.88001,12.88043,10000000.0
2008-03-14 08:12:00,12.89547,12.89553,12.87979,12.88055,10000000.0
2008-03-14 08:13:00,12.88382,12.89118,12.88371,12.89118,8000000.0
2008-03-14 08:14:00,12.87882,12.8875,12.87882,12.88138,7000000.0
2008-03-14 08:15:00,12.89223,12.89242,12.88116,12.88718,8000000.0
2008-03-14 08:16:00,12.87637,12.88435,12.87624,12.88036,7000000.0
2008-03-14 08:17:00,12.88623,12.89072,12.88133,12.89038,9000000.0
2008-03-14 08:18:00,12.88896,12.88896,12.87878,12.87923,7000000.0
2008-03-14 08:19:00,12.89008,12.89249,12.88278,12.89249,10000000.0
2008-03-14 08:20:00,12.88889,12.89246,12.88391,12.8919,8000000.0
2008-03-14 08:21:00,12.89433,12.89433,12.88027,12.88027,9000000.0
2008-03-14 08:22:00,12.87806,12.87836,12.87723,12.87821,9000000.0
2008-03-14 08:23:00,12.87879,12.88522,12.87704,12.88522,8000000.0
2008-03-14 08:24:00,12.88913,12.88913,12.87126,12.87165,8000000.0
2008-03-14 08:25:00,12.87045,12.87885,12.86921,12.8707,8000000.0
2008-03-14 08:26:00,12.86992,12.87532,12.86758,12.86761,7000000.0
2008-03-14 08:27:00,12.88048,12.8805,12.86973,12.87612,9000000.0
2008-03-14 08:28:00,12.86695,12.87781,12.86695,12.87021,10000000.0
2008-03-14 08:29:00,12.87973,12.87973,12.86856,12.86856,7000000.0
2008-03-14 08:30:00,12.88014,12.88435,12.87287,12.88435,8000000.0
2008-03-14 08:31:00,12.8789,12.88453,12.87513,12.87513,7000000.0
2008-03-14 08:32:00,12.8727,12.88522,12.87203,12.88522,7000000.0
2008-03-14 08:33:00,12.88821,12.88821,12.87495,12.88491,11000000.0
2008-03-14 08:34:00,12.87431,12.88627,12.87431,12.88627,10000000.0
2008-03-14 08:35:00,12.88679,12.8882,12.88679,12.8874,11000000.0
2008-03-14 08:36:00,12.88533,12.88533,12.8774,12.88488,7000000.0
2008-03-14 08:37:00,12.8755,12.87929,12.87062,12.87723,8000000.0
2008-03-14 08:38:00,12.86848,12.88009,12.86833,12.88009,8000000.0
2008-03-14 08:39:00,12.88118,12.88479,12.87581,12.88414,10000000.0
2008-03-14 08:40:00,12.88204,12.88204,12.87163,12.8732,8000000.0
2008-03-14 08:41:00,12.88635,12.8872,12.87851,12.8872,9000000.0
2008-03-14 08:42:00,12.88823,12.88847,12.87705,12.88599,11000000.0
2008-03-14 08:43:00,12.87333,12.88345,12.87333,12.87543,9000000.0
2008-03-14 08:44:00,12.88653,12.88653,12.87767,12.88472,8000000.0
2008-03-14 08:45:00,12.88917,12.88941,12.87712,12.87712,7000000.0
2008-03-14 08:46:00,12.88683,12.88891,12.87868,12.88891,10000000.0
2008-03-14 08:47:00,12.87812,12.88934,12.87748,12.88857,9000000.0
2008-03-14 08:48:00,12.88565,12.88565,12.87767,12.88473,7000000.0
2008-03-14 08:49:00,12.87135,12.8832,12.87098,12.8832,8000000.0
2008-03-14 08:50:00,12.8794,12.88639,12.8794,12.87985,7000000.0
2008-03-14 08:51:00,12.88737,12.88737,12.88176,12.88176,7000000.0
2008-03-14 08:52:00,12.87915,12.89023,12.87915,12.88355,11000000.0
2008-03-14 08:53:00,12.89051,12.89146,12.8849,12.89146,7000000.0
2008-03-14 08:54:00,12.89138,12.89138,12.88161,12.88225,7000000.0
2008-03-14 08:55:00,12.88816,12.89519,12.88816,12.89519,7000000.0
2008-03-14 08:56:00,12.88751,12.89841,12.88751,12.89841,8000000.0
2008-03-14 08:57:00,12.89966,12.89966,12.88367,12.88367,11000000.0
2008-03-14 08:58:00,12.88544,12.89656,12.88544,12.88678,10000000.0
2008-03-14 08:59:00,12.88783,12.89337,12.88229,12.88229,8000000.0
2008-03-14 09:00:00,12.89635,12.89635,12.88695,12.8943,8000000.0
2008-03-14 09:01:00,12.8936,12.89633,12.88811,12.89552,10000000.0
2008-03-14 09:02:00,12.88093,12.88982,12.88015,12.88216,8000000.0
2008-03-14 09:03:00,12.89213,12.89213,12.87947,12.8875,9000000.0
2008-03-14 09:04:00,12.87991,12.89022,12.87991,12.88154,10000000.0
2008-03-14 09:05:00,12.89363,12.89427,12.87837,12.87837,7000000.0
2008-03-14 09:06:00,12.89172,12.89172,12.8771,12.8771,8000000.0
2008-03-14 09:07:00,12.87859,12.89258,12.87859,12.88314,10000000.0
2008-03-14 09:08:00,12.89014,12.89406,12.88406,12.88406,10000000.0
2008-03-14 09:09:00,12.89673,12.89673,12.88379,12.88528,11000000.0
2008-03-14 09:10:00,12.89929,12.89929,12.88665,12.88834,8000000.0
2008-03-14 09:11:00,12.8985,12.8985,12.89235,12.89235,7000000.0
2008-03-14 09:12:00,12.89906,12.90131,12.89182,12.90131,7000000.0
2008-03-14 09:13:00,12.88905,12.90118,12.88888,12.89272,11000000.0
2008-03-14 09:14:00,12.89212,12.9054,12.8914,12.90528,8000000.0
2008-03-14 09:15:00,12.90532,12.90637,12.88629,12.88629,8000000.0
2008-03-14 09:16:00,12.89227,12.89893,12.88754,12.89835,8000000.0
2008-03-14 09:17:00,12.8999,12.90112,12.88805,12.89772,10000000.0
2008-03-14 09:18:00,12.89732,12.90024,12.89118,12.89962,7000000.0
2008-03-14 09:19:00,12.8998,12.90109,12.8866,12.8866,8000000.0
2008-03-14 09:20:00,12.8862,12.89525,12.88573,12.88957,7000000.0
2008-03-14 09:21:00,12.90064,12.90064,12.88263,12.88263,10000000.0
2008-03-14 09:22:00,12.88346,12.89039,12.88283,12.89039,8000000.0
2008-03-14 09:23:00,12.8931,12.8931,12.88485,12.89133,8000000.0
2008-03-14 09:24:00,12.89186,12.89186,12.87819,12.87819,7000000.0
2008-03-14 09:25:00,12.88217,12.88823,12.8817,12.88823,8000000.0
2008-03-14 09:26:00,12.89265,12.89265,12.88086,12.88101,11000000.0
2008-03-14 09:27:00,12.89281,12.89281,12.8788,12.88841,9000000.0
2008-03-14 09:28:00,12.87814,12.88903,12.87814,12.88167,11000000.0
2008-03-14 09:29:00,12.89313,12.89313,12.88329,12.89005,8000000.0
2008-03-14 09:30:00,12.89265,12.89265,12.87879,12.88883,11000000.0
2008-03-14 09:31:00,12.88252,12.88687,12.88062,12.88687,8000000.0
2008-03-14 09:32:00,12.88019,12.88587,12.87848,12.88587,9000000.0
2008-03-14 09:33:00,12.88848,12.88858,12.8811,12.88624,7000000.0
2008-03-14 09:34:00,12.88678,12.88678,12.86896,12.86896,11000000.0
2008-03-14 09:35:00,12.87385,12.881,12.87352,12.87618,7000000.0
2008-03-14 09:36:00,12.87914,12.89317,12.87914,12.88494,8000000.0
2008-03-14 09:37:00,12.88015,12.8889,12.8779,12.88463,8000000.0
2008-03-14 09:38:00,12.89295,12.89295,12.88311,12.89019,8000000.0
2008-03-14 09:39:00,12.89129,12.89247,12.88215,12.88215,10000000.0
2008-03-14 09:40:00,12.89087,12.89348,12.88517,12.89348,8000000.0
2008-03-14 09:41:00,12.8836,12.8938,12.88332,12.88711,10000000.0
2008-03-14 09:42:00,12.89676,12.89676,12.87911,12.89005,11000000.0
2008-03-14 09:43:00,12.88778,12.88778,12.87162,12.87393,9000000.0
2008-03-14 09:44:00,12.88515,12.88733,12.87703,12.88733,9000000.0
2008-03-14 09:45:00,12.88005,12.88513,12.87244,12.87305,11000000.0
2008-03-14 09:46:00,12.87226,12.88196,12.87226,12.87844,7000000.0
2008-03-14 09:47:00,12.88468,12.88862,12.88022,12.8884,11000000.0
2008-03-14 09:48:00,12.88795,12.88795,12.87241,12.88124,9000000.0
2008-03-14 09:49:00,12.86859,12.87862,12.86675,12.87752,7000000.0
2008-03-14 09:50:00,12.87273,12.87308,12.86715,12.86715,7000000.0
2008-03-14 09:51:00,12.87599,12.87599,12.86669,12.87469,9000000.0
2008-03-14 09:52:00,12.86189,12.87382,12.86189,12.87346,10000000.0
2008-03-14 09:53:00,12.87049,12.874,12.8665,12.87366,7000000.0
2008-03-14 09:54:00,12.87217,12.87875,12.86801,12.87834,7000000.0
2008-03-14 09:55:00,12.87602,12.87646,12.86633,12.87646,11000000.0
2008-03-14 09:56:00,12.87607,12.87877,12.87185,12.87347,8000000.0
2008-03-14 09:57:00,12.88258,12.88456,12.87783,12.87783,9000000.0
2008-03-14 09:58:00,12.88453,12.88453,12.87674,12.87674,8000000.0
2008-03-14 09:59:00,12.8761,12.87961,12.8701,12.8701,7000000.0
2008-03-14 10:00:00,12.87981,12.87981,12.87439,12.87439,7000000.0
2008-03-14 10:01:00,12.88517,12.88603,12.87268,12.87285,8000000.0
2008-03-14 10:02:00,12.87527,12.88703,12.87527,12.88625,9000000.0
2008-03-14 10:03:00,12.88634,12.88634,12.87562,12.8848,11000000.0
2008-03-14 10:04:00,12.87717,12.88396,12.87376,12.87376,10000000.0
2008-03-14 10:05:00,12.88216,12.88885,12.8793,12.88378,7000000.0
2008-03-14 10:06:00,12.89623,12.89631,12.88147,12.88922,11000000.0
2008-03-14 10:07:00,12.88353,12.88785,12.87932,12.87987,8000000.0
2008-03-14 10:08:00,12.89186,12.89186,12.88108,12.88697,8000000.0
2008-03-14 10:09:00,12.88809,12.88809,12.87846,12.88651,10000000.0
2008-03-14 10:10:00,12.87545,12.88744,12.87545,12.8824,7000000.0
2008-03-14 10:11:00,12.89029,12.89029,12.87751,12.87751,11000000.0
2008-03-14 10:12:00,12.89005,12.89005,12.87604,12.87821,11000000.0
2008-03-14 10:13:00,12.88749,12.88961,12.88084,12.88961,7000000.0
2008-03-14 10:14:00,12.88222,12.89186,12.88222,12.89186,10000000.0
2008-03-14 10:15:00,12.89011,12.89011,12.88015,12.8878,8000000.0
2008-03-14 10:16:00,12.87523,12.88959,12.8747,12.88959,11000000.0
2008-03-14 10:17:00,12.89011,12.89186,12.88412,12.89186,8000000.0
2008-03-14 10:18:00,12.89392,12.89392,12.88106,12.89258,10000000.0
2008-03-14 10:19:00,12.89585,12.89589,12.88453,12.8852,9000000.0
2008-03-14 10:20:00,12.88589,12.89596,12.88258,12.88258,11000000.0
2008-03-14 10:21:00,12.89395,12.89395,12.88114,12.89201,10000000.0
2008-03-14 10:22:00,12.8906,12.89454,12.88727,12.89454,11000000.0
2008-03-14 10:23:00,12.895,12.895,12.88189,12.8819,8000000.0
2008-03-14 10:24:00,12.89286,12.89286,12.88201,12.89085,8000000.0
2008-03-14 10:25:00,12.87914,12.89093,12.87914,12.89093,7000000.0
2008-03-14 10:26:00,12.87868,12.89075,12.87868,12.89042,8000000.0
2008-03-14 10:27:00,12.89394,12.89394,12.88175,12.88226,7000000.0
2008-03-14 10:28:00,12.88161,12.8931,12.88161,12.8931,9000000.0
2008-03-14 10:29:00,12.883,12.89124,12.87928,12.87928,10000000.0
2008-03-14 10:30:00,12.8882,12.88883,12.88167,12.88167,8000000.0
2008-03-14 10:31:00,12.87972,12.88823,12.87906,12.88214,9000000.0
2008-03-14 10:32:00,12.87932,12.89133,12.87857,12.89058,8000000.0
2008-03-14 10:33:00,12.89065,12.89065,12.88013,12.8894,9000000.0
2008-03-14 10:34:00,12.88056,12.88758,12.88046,12.88046,7000000.0
2008-03-14 10:35:00,12.87925,12.89314,12.87893,12.89314,8000000.0
2008-03-14 10:36:00,12.89773,12.89773,12.88415,12.89186,9000000.0
2008-03-14 10:37:00,12.88509,12.89245,12.88309,12.89245,10000000.0
2008-03-14 10:38:00,12.892,12.89607,12.88738,12.89588,7000000.0
2008-03-14 10:39:00,12.89399,12.90077,12.88767,12.90077,7000000.0
2008-03-14 10:40:00,12.88809,12.90079,12.88809,12.89621,7000000.0
2008-03-14 10:41:00,12.90265,12.90737,12.89973,12.89981,8000000.0
2008-03-14 10:42:00,12.91315,12.91336,12.89971,12.90028,11000000.0
2008-03-14 10:43:00,12.91007,12.91007,12.90389,12.90389,8000000.0
2008-03-14 10:44:00,12.9141,12.9141,12.8984,12.89858,8000000.0
2008-03-14 10:45:00,12.90662,12.90662,12.89047,12.89141,7000000.0
2008-03-14 10:46:00,12.90005,12.90483,12.89534,12.90444,9000000.0
2008-03-14 10:47:00,12.89778,12.90251,12.89682,12.90251,7000000.0
2008-03-14 10:48:00,12.90653,12.90653,12.89609,12.90402,8000000.0
2008-03-14 10:49:00,12.89405,12.90362,12.89373,12.89917,7000000.0
2008-03-14 10:50:00,12.90563,12.90986,12.90238,12.90514,7000000.0
2008-03-14 10:51:00,12.91298,12.91471,12.90371,12.90371,11000000.0
2008-03-14 10:52:00,12.90324,12.91196,12.90324,12.90569,8000000.0
2008-03-14 10:53:00,12.91768,12.91948,12.90767,12.91038,8000000.0
2008-03-14 10:54:00,12.92397,12.92397,12.91218,12.91371,7000000.0
2008-03-14 10:55:00,12.92608,12.92608,12.91262,12.91368,9000000.0
2008-03-14 10:56:00,12.91591,12.93016,12.91591,12.93016,9000000.0
2008-03-14 10:57:00,12.92843,12.92885,12.9221,12.92218,8000000.0
2008-03-14 10:58:00,12.92208,12.92817,12.91988,12.91988,7000000.0
2008-03-14 10:59:00,12.93143,12.93161,12.9162,12.91669,8000000.0
2008-03-14 11:00:00,12.9259,12.92766,12.92026,12.92766,7000000.0
2008-03-14 11:01:00,12.91699,12.92434,12.91699,12.92434,7000000.0
2008-03-14 11:02:00,12.9198,12.92624,12.9198,12.92624,7000000.0
2008-03-14 11:03:00,12.9293,12.9293,12.91753,12.92848,11000000.0
2008-03-14 11:04:00,12.91758,12.92545,12.91546,12.91546,9000000.0
2008-03-14 11:05:00,12.92456,12.92456,12.91034,12.91043,8000000.0
2008-03-14 11:06:00,12.92338,12.92338,12.90942,12.91131,8000000.0
2008-03-14 11:07:00,12.92507,12.92507,12.91,12.91,7000000.0
2008-03-14 11:08:00,12.91745,12.91745,12.90425,12.90446,10000000.0
2008-03-14 11:09:00,12.91583,12.92001,12.91105,12.91967,11000000.0
2008-03-14 11:10:00,12.90848,12.92142,12.90848,12.921,8000000.0
2008-03-14 11:11:00,12.91293,12.91746,12.91275,12.91746,7000000.0
2008-03-14 11:12:00,12.92224,12.92224,12.90564,12.90564,11000000.0
2008-03-14 11:13:00,12.91333,12.91333,12.90127,12.90156,7000000.0
2008-03-14 11:14:00,12.91432,12.91432,12.89937,12.90113,9000000.0
2008-03-14 11:15:00,12.91482,12.91482,12.90247,12.90578,11000000.0
2008-03-14 11:16:00,12.91388,12.91561,12.90785,12.90785,9000000.0
2008-03-14 11:17:00,12.91478,12.91478,12.90501,12.91343,8000000.0
2008-03-14 11:18:00,12.91224,12.91224,12.90285,12.90954,7000000.0
2008-03-14 11:19:00,12.89693,12.90649,12.89693,12.90046,8000000.0
2008-03-14 11:20:00,12.90019,12.90595,12.90019,12.90595,7000000.0
2008-03-14 11:21:00,12.91125,12.9115,12.89677,12.89677,7000000.0
2008-03-14 11:22:00,12.9029,12.9029,12.88564,12.88694,7000000.0
2008-03-14 11:23:00,12.88784,12.89978,12.88784,12.89252,10000000.0
2008-03-14 11:24:00,12.90374,12.90374,12.88667,12.88674,8000000.0
2008-03-14 11:25:00,12.88526,12.89684,12.88526,12.89043,8000000.0
2008-03-14 11:26:00,12.89142,12.90487,12.89142,12.90487,7000000.0
2008-03-14 11:27:00,12.90512,12.91146,12.90093,12.91146,8000000.0
2008-03-14 11:28:00,12.90397,12.90838,12.89918,12.89986,8000000.0
2008-03-14 11:29:00,12.89857,12.91538,12.89857,12.91538,7000000.0
2008-03-14 11:30:00,12.91724,12.91724,12.90343,12.90343,8000000.0
2008-03-14 11:31:00,12.91694,12.91694,12.90522,12.91268,9000000.0
2008-03-14 11:32:00,12.90455,12.9188,12.90455,12.9188,9000000.0
2008-03-14 11:33:00,12.91989,12.91989,12.90503,12.90658,8000000.0
2008-03-14 11:34:00,12.90628,12.91524,12.90628,12.90876,8000000.0
2008-03-14 11:35:00,12.91043,12.91501,12.90719,12.90775,8000000.0
2008-03-14 11:36:00,12.923,12.92364,12.91307,12.92294,9000000.0
2008-03-14 11:37:00,12.92547,12.92547,12.91573,12.92209,8000000.0
2008-03-14 11:38:00,12.91301,12.92058,12.91104,12.91104,9000000.0
2008-03-14 11:39:00,12.92228,12.92285,12.91073,12.92285,10000000.0
2008-03-14 11:40:00,12.91143,12.92127,12.91143,12.91266,10000000.0
2008-03-14 11:41:00,12.92474,12.92474,12.91504,12.92156,8000000.0
2008-03-14 11:42:00,12.92247,12.92247,12.91131,12.91131,7000000.0
2008-03-14 11:43:00,12.92069,12.92199,12.91427,12.91427,11000000.0
2008-03-14 11:44:00,12.91511,12.92026,12.90912,12.90912,7000000.0
2008-03-14 11:45:00,12.92157,12.92215,12.907,12.90881,9000000.0
2008-03-14 11:46:00,12.91224,12.91471,12.90639,12.90972,11000000.0
2008-03-14 11:47:00,12.91052,12.92278,12.91,12.92278,9000000.0
2008-03-14 11:48:00,12.92496,12.92496,12.91254,12.91893,8000000.0
2008-03-14 11:49:00,12.91761,12.92012,12.91289,12.91976,7000000.0
2008-03-14 11:50:00,12.90923,12.91434,12.90787,12.91434,8000000.0
2008-03-14 11:51:00,12.91367,12.91502,12.9042,12.9042,11000000.0
2008-03-14 11:52:00,12.91594,12.91597,12.90154,12.90197,11000000.0
2008-03-14 11:53:00,12.9147,12.9149,12.90348,12.91006,7000000.0
2008-03-14 11:54:00,12.91221,12.91221,12.89608,12.89648,10000000.0
2008-03-14 11:55:00,12.9067,12.9067,12.89663,12.90602,10000000.0
2008-03-14 11:56:00,12.89782,12.90513,12.89648,12.90513,11000000.0
2008-03-14 11:57:00,12.90436,12.90954,12.8995,12.90954,7000000.0
2008-03-14 11:58:00,12.9018,12.9093,12.90114,12.9093,8000000.0
2008-03-14 11:59:00,12.90245,12.90987,12.90151,12.90987,9000000.0
2008-03-14 12:00:00,12.91373,12.91373,12.89433,12.89468,10000000.0
2008-03-14 12:01:00,12.90322,12.90573,12.8967,12.90422,11000000.0
2008-03-14 12:02:00,12.89002,12.9031,12.89002,12.90212,11000000.0
2008-03-14 12:03:00,12.90121,12.90121,12.8873,12.89101,8000000.0
2008-03-14 12:04:00,12.89553,12.90258,12.89216,12.89216,7000000.0
2008-03-14 12:05:00,12.90119,12.90546,12.89362,12.90546,8000000.0
2008-03-14 12:06:00,12.90429,12.90429,12.89553,12.90237,7000000.0
2008-03-14 12:07:00,12.88886,12.89999,12.88886,12.89366,9000000.0
2008-03-14 12:08:00,12.90545,12.90617,12.89637,12.90377,9000000.0
2008-03-14 12:09:00,12.90541,12.90544,12.89976,12.89976,8000000.0
2008-03-14 12:10:00,12.90004,12.90463,12.89645,12.89774,8000000.0
2008-03-14 12:11:00,12.90762,12.91048,12.90215,12.91048,7000000.0
2008-03-14 12:12:00,12.91541,12.91704,12.90337,12.90548,10000000.0
2008-03-14 12:13:00,12.90837,12.91515,12.90291,12.91515,11000000.0
2008-03-14 12:14:00,12.91297,12.91802,12.90781,12.91802,9000000.0
2008-03-14 12:15:00,12.91697,12.91697,12.90784,12.91635,7000000.0
2008-03-14 12:16:00,12.91517,12.91521,12.91047,12.91053,7000000.0
2008-03-14 12:17:00,12.91932,12.91932,12.90758,12.90758,8000000.0
2008-03-14 12:18:00,12.92075,12.92075,12.90868,12.90996,9000000.0
2008-03-14 12:19:00,12.91452,12.91778,12.91085,12.91521,7000000.0
2008-03-14 12:20:00,12.90773,12.91193,12.9041,12.91193,8000000.0
2008-03-14 12:21:00,12.91425,12.92102,12.90305,12.92102,11000000.0
2008-03-14 12:22:00,12.91246,12.91883,12.91076,12.91883,8000000.0
2008-03-14 12:23:00,12.91356,12.91878,12.91031,12.91037,8000000.0
2008-03-14 12:24:00,12.91262,12.91915,12.91117,12.91915,10000000.0
2008-03-14 12:25:00,12.91781,12.91917,12.91267,12.91267,9000000.0
2008-03-14 12:26:00,12.92351,12.92503,12.91328,12.91328,8000000.0
2008-03-14 12:27:00,12.92331,12.92331,12.90961,12.91091,10000000.0
2008-03-14 12:28:00,12.92135,12.92409,12.91319,12.92409,9000000.0
2008-03-14 12:29:00,12.913,12.92215,12.9122,12.91498,8000000.0
2008-03-14 12:30:00,12.92248,12.92589,12.91704,12.92516,8000000.0
2008-03-14 12:31:00,12.92164,12.92164,12.91661,12.91661,7000000.0
2008-03-14 12:32:00,12.91504,12.92783,12.91443,12.92783,7000000.0
2008-03-14 12:33:00,12.92747,12.92747,12.91311,12.91345,10000000.0
2008-03-14 12:34:00,12.92211,12.92356,12.91698,12.91715,8000000.0
2008-03-14 12:35:00,12.92494,12.92574,12.9153,12.92574,8000000.0
2008-03-14 12:36:00,12.92656,12.92922,12.92047,12.92893,7000000.0
2008-03-14 12:37:00,12.918,12.92577,12.91706,12.92577,10000000.0
2008-03-14 12:38:00,12.91548,12.92802,12.91537,12.92802,7000000.0
2008-03-14 12:39:00,12.92996,12.92996,12.91772,12.91772,8000000.0
2008-03-14 12:40:00,12.92152,12.92475,12.91645,12.91738,10000000.0
2008-03-14 12:41:00,12.91903,12.92417,12.91605,12.91692,10000000.0
2008-03-14 12:42:00,12.92703,12.9318,12.92159,12.9318,8000000.0
2008-03-14 12:43:00,12.92923,12.92923,12.91394,12.91394,9000000.0
2008-03-14 12:44:00,12.92563,12.92563,12.91237,12.9131,10000000.0
2008-03-14 12:45:00,12.926,12.92624,12.9173,12.92624,8000000.0
2008-03-14 12:46:00,12.92971,12.92971,12.92137,12.92754,8000000.0
2008-03-14 12:47:00,12.91908,12.92647,12.9189,12.92647,9000000.0
2008-03-14 12:48:00,12.92589,12.92596,12.91821,12.91821,8000000.0
2008-03-14 12:49:00,12.91725,12.92838,12.91631,12.92838,9000000.0
2008-03-14 12:50:00,12.9304,12.93076,12.92202,12.92747,7000000.0
2008-03-14 12:51:00,12.93022,12.93022,12.91812,12.92728,11000000.0
2008-03-14 12:52:00,12.92484,12.92484,12.91408,12.91425,7000000.0
2008-03-14 12:53:00,12.91586,12.92329,12.9123,12.91249,12000000.0
2008-03-14 12:54:00,12.92473,12.92639,12.91441,12.92595,16000000.0
2008-03-14 12:55:00,12.92217,12.92252,12.91207,12.91207,10000000.0
2008-03-14 12:56:00,12.9198,12.92348,12.91588,12.92348,9000000.0
2008-03-14 12:57:00,12.92671,12.92671,12.91124,12.91124,11000000.0
2008-03-14 12:58:00,12.91113,12.92067,12.90956,12.91105,12000000.0
2008-03-14 12:59:00,12.91814,12.91887,12.91238,12.91883,11000000.0
2008-03-14 13:00:00,12.92052,12.92093,12.91926,12.91999,13000000.0
2008-03-14 13:01:00,12.90877,12.92,12.90833,12.92,36000000.0
2008-03-14 13:02:00,12.90847,12.91726,12.90401,12.90544,23000000.0
2008-03-14 13:03:00,12.91597,12.91597,12.90815,12.91514,7000000.0
2008-03-14 13:04:00,12.90483,12.91697,12.90413,12.91697,17000000.0
2008-03-14 13:05:00,12.90734,12.9165,12.90734,12.90745,10000000.0
2008-03-14 13:06:00,12.90712,12.91847,12.90655,12.91083,13000000.0
2008-03-14 13:07:00,12.9183,12.92225,12.91405,12.92225,11000000.0
2008-03-14 13:08:00,12.90781,12.92044,12.90781,12.92044,7000000.0
2008-03-14 13:09:00,12.91575,12.91739,12.9105,12.9105,8000000.0
2008-03-14 13:10:00,12.92183,12.92196,12.90934,12.91006,8000000.0
2008-03-14 13:11:00,12.92455,12.92634,12.91491,12.92591,9000000.0
2008-03-14 13:12:00,12.9236,12.9264,12.91785,12.9264,7000000.0
2008-03-14 13:13:00,12.9272,12.92726,12.91603,12.92209,8000000.0
2008-03-14 13:14:00,12.92497,12.92643,12.91721,12.92405,7000000.0
2008-03-14 13:15:00,12.92721,12.92747,12.91641,12.92316,8000000.0
2008-03-14 13:16:00,12.92217,12.92356,12.9151,12.9151,10000000.0
2008-03-14 13:17:00,12.91619,12.92093,12.91183,12.9121,8000000.0
2008-03-14 13:18:00,12.92738,12.92738,12.91265,12.92711,20000000.0
2008-03-14 13:19:00,12.92592,12.9272,12.91507,12.9172,19000000.0
2008-03-14 13:20:00,12.92559,12.92559,12.91241,12.92341,10000000.0
2008-03-14 13:21:00,12.92267,12.92355,12.91227,12.92355,8000000.0
2008-03-14 13:22:00,12.92462,12.92462,12.91172,12.91172,11000000.0
2008-03-14 13:23:00,12.92166,12.92194,12.91048,12.92194,20000000.0
2008-03-14 13:24:00,12.92312,12.92443,12.91196,12.91547,14000000.0
2008-03-14 13:25:00,12.927,12.92749,12.9112,12.91163,23000000.0
2008-03-14 13:26:00,12.91309,12.92389,12.91274,12.91638,11000000.0
2008-03-14 13:27:00,12.92553,12.92553,12.90818,12.90926,8000000.0
2008-03-14 13:28:00,12.91043,12.91727,12.90734,12.90816,13000000.0
2008-03-14 13:29:00,12.91112,12.92656,12.91112,12.92265,12000000.0
2008-03-14 13:30:00,12.92076,12.92159,12.91022,12.92159,10000000.0
2008-03-14 13:31:00,12.90874,12.92233,12.90874,12.92093,10000000.0
2008-03-14 13:32:00,12.9158,12.9158,12.90247,12.91005,8000000.0
2008-03-14 13:33:00,12.91111,12.91477,12.90505,12.91477,7000000.0
2008-03-14 13:34:00,12.90227,12.91333,12.90174,12.91328,13000000.0
2008-03-14 13:35:00,12.91492,12.91492,12.90336,12.90336,11000000.0
2008-03-14 13:36:00,12.91623,12.91629,12.89825,12.8986,9000000.0
2008-03-14 13:37:00,12.90055,12.90573,12.89961,12.90573,23000000.0
2008-03-14 13:38:00,12.90803,12.90886,12.90668,12.90668,10000000.0
2008-03-14 13:39:00,12.91832,12.91832,12.90763,12.90773,9000000.0
2008-03-14 13:40:00,12.90763,12.90809,12.90478,12.90489,7000000.0
2008-03-14 13:41:00,12.90804,12.91226,12.90804,12.91169,8000000.0
2008-03-14 13:42:00,12.92385,12.92385,12.91207,12.91367,10000000.0
2008-03-14 13:43:00,12.91503,12.91557,12.91085,12.9131,10000000.0
2008-03-14 13:44:00,12.91184,12.91184,12.90962,12.91127,8000000.0
2008-03-14 13:45:00,12.92539,12.92539,12.91313,12.91325,10000000.0
2008-03-14 13:46:00,12.91215,12.91438,12.91215,12.91381,10000000.0
2008-03-14 13:47:00,12.91438,12.91455,12.91163,12.91171,10000000.0
2008-03-14 13:48:00,12.91327,12.91881,12.91039,12.91181,11000000.0
2008-03-14 13:49:00,12.91187,12.91188,12.90552,12.90662,15000000.0
2008-03-14 13:50:00,12.90571,12.91051,12.90571,12.91051,9000000.0
2008-03-14 13:51:00,12.92262,12.92262,12.90675,12.90856,9000000.0
2008-03-14 13:52:00,12.90812,12.91016,12.90812,12.90912,11000000.0
2008-03-14 13:53:00,12.90772,12.90893,12.9056,12.9056,9000000.0
2008-03-14 13:54:00,12.92072,12.92072,12.90378,12.90527,11000000.0
2008-03-14 13:55:00,12.9047,12.9056,12.90341,12.9056,8000000.0
2008-03-14 13:56:00,12.90634,12.91217,12.90634,12.90985,8000000.0
2008-03-14 13:57:00,12.92373,12.92373,12.91012,12.91029,10000000.0
2008-03-14 13:58:00,12.90962,12.91222,12.90962,12.91146,9000000.0
2008-03-14 13:59:00,12.91246,12.9125,12.91042,12.91042,11000000.0
2008-03-14 14:00:00,12.91289,12.91863,12.90823,12.90877,11000000.0
2008-03-14 14:01:00,12.90764,12.90969,12.90688,12.90969,8000000.0
2008-03-14 14:03:00,12.92373,12.92373,12.9048,12.9048,8000000.0
2008-03-14 14:04:00,12.90641,12.90641,12.90418,12.90524,9000000.0
2008-03-14 14:05:00,12.90601,12.90629,12.90338,12.90338,7000000.0
2008-03-14 14:06:00,12.91455,12.91455,12.90337,12.90346,7000000.0
2008-03-14 14:07:00,12.90245,12.90262,12.90058,12.90103,13000000.0
2008-03-14 14:08:00,12.90272,12.91003,12.90223,12.91003,49000000.0
2008-03-14 14:09:00,12.92273,12.9233,12.90746,12.90746,14000000.0
2008-03-14 14:10:00,12.90735,12.90755,12.90597,12.90686,9000000.0
2008-03-14 14:11:00,12.90852,12.90951,12.90852,12.90872,8000000.0
2008-03-14 14:12:00,12.91877,12.91877,12.90744,12.90746,7000000.0
2008-03-14 14:13:00,12.90912,12.90912,12.90819,12.90819,8000000.0
2008-03-14 14:14:00,12.90907,12.9098,12.90678,12.90727,10000000.0
2008-03-14 14:15:00,12.92273,12.92273,12.90252,12.90309,10000000.0
2008-03-14 14:16:00,12.90615,12.90687,12.90494,12.90494,9000000.0
2008-03-14 14:17:00,12.90415,12.90564,12.90358,12.90457,18000000.0
2008-03-14 14:18:00,12.91783,12.91783,12.90266,12.90675,11000000.0
2008-03-14 14:19:00,12.90678,12.90872,12.90477,12.90872,10000000.0
2008-03-14 14:20:00,12.90794,12.91008,12.90647,12.90739,9000000.0
2008-03-14 14:21:00,12.91509,12.91667,12.90678,12.90678,11000000.0
2008-03-14 14:22:00,12.90174,12.90174,12.89494,12.89754,8000000.0
2008-03-14 14:23:00,12.9011,12.90213,12.89788,12.89788,9000000.0
2008-03-14 14:24:00,12.90921,12.90921,12.89848,12.89895,7000000.0
2008-03-14 14:25:00,12.89762,12.89838,12.89602,12.89716,7000000.0
2008-03-14 14:26:00,12.89732,12.89732,12.89233,12.89426,11000000.0
2008-03-14 14:27:00,12.90694,12.90694,12.8923,12.89388,8000000.0
2008-03-14 14:28:00,12.89555,12.89962,12.89448,12.89962,10000000.0
2008-03-14 14:29:00,12.89958,12.89958,12.89346,12.89346,8000000.0
2008-03-14 14:30:00,12.88999,12.91394,12.88071,12.91394,13000000.0
2008-03-14 14:31:00,12.91505,12.9446,12.91505,12.94313,8000000.0
2008-03-14 14:32:00,12.94167,12.949,12.94167,12.94535,11000000.0
2008-03-14 14:33:00,12.94658,12.94947,12.92515,12.92515,7000000.0
2008-03-14 14:34:00,12.92627,12.92627,12.92362,12.9252,7000000.0
2008-03-14 14:35:00,12.92726,12.92809,12.92207,12.92717,8000000.0
2008-03-14 14:36:00,12.92868,12.9448,12.92868,12.94164,11000000.0
2008-03-14 14:37:00,12.94533,12.94533,12.94064,12.94479,9000000.0
2008-03-14 14:38:00,12.94757,12.95074,12.94556,12.94556,10000000.0
2008-03-14 14:39:00,12.94784,12.95698,12.94784,12.95231,9000000.0
2008-03-14 14:40:00,12.94743,12.94743,12.94514,12.94533,7000000.0
2008-03-14 14:41:00,12.94618,12.94618,12.94239,12.94426,7000000.0
2008-03-14 14:42:00,12.95864,12.95864,12.94451,12.94451,14000000.0
2008-03-14 14:43:00,12.94256,12.94285,12.94219,12.94219,11000000.0
2008-03-14 14:44:00,12.94125,12.96179,12.94125,12.95911,12000000.0
2008-03-14 14:45:00,12.96287,12.96747,12.95723,12.95938,8000000.0
2008-03-14 14:46:00,12.96499,12.97777,12.96499,12.96932,7000000.0
2008-03-14 14:47:00,12.977,12.97747,12.96858,12.96858,9000000.0
2008-03-14 14:48:00,12.96872,12.98042,12.96872,12.97018,11000000.0
2008-03-14 14:49:00,12.97115,12.97841,12.96484,12.96484,9000000.0
2008-03-14 14:50:00,12.9616,12.97218,12.96048,12.97183,7000000.0
2008-03-14 14:51:00,12.95651,12.96503,12.95336,12.95336,13000000.0
2008-03-14 14:52:00,12.96071,12.96071,12.94881,12.95764,9000000.0
2008-03-14 14:53:00,12.9481,12.95841,12.94235,12.94243,12000000.0
2008-03-14 14:54:00,12.95243,12.95243,12.94476,12.94476,7000000.0
2008-03-14 14:55:00,12.94261,12.95098,12.94056,12.94184,13000000.0
2008-03-14 14:56:00,12.93654,12.94544,12.92516,12.93553,21000000.0
2008-03-14 14:57:00,12.92061,12.9363,12.92061,12.92225,17000000.0
2008-03-14 14:58:00,12.92222,12.93622,12.9192,12.9247,18000000.0
2008-03-14 14:59:00,12.93607,12.94384,12.92718,12.93456,16000000.0
2008-03-14 15:00:00,12.94737,12.94737,12.93197,12.934,11000000.0
2008-03-14 15:01:00,12.94293,12.94844,12.94022,12.94254,8000000.0
2008-03-14 15:02:00,12.95482,12.95553,12.9424,12.94375,8000000.0
2008-03-14 15:03:00,12.95756,12.95756,12.94249,12.94324,11000000.0
2008-03-14 15:04:00,12.95239,12.95239,12.93417,12.93511,8000000.0
2008-03-14 15:05:00,12.94018,12.94987,12.93914,12.93914,8000000.0
2008-03-14 15:06:00,12.95234,12.95358,12.94332,12.95358,10000000.0
2008-03-14 15:07:00,12.94182,12.95382,12.94079,12.95382,7000000.0
2008-03-14 15:08:00,12.95105,12.96481,12.94927,12.96481,11000000.0
2008-03-14 15:09:00,12.9689,12.9689,12.94967,12.94967,7000000.0
2008-03-14 15:10:00,12.94905,12.96161,12.94905,12.95418,9000000.0
2008-03-14 15:11:00,12.95526,12.95947,12.95241,12.95863,8000000.0
2008-03-14 15:12:00,12.95689,12.95823,12.94561,12.94561,10000000.0
2008-03-14 15:13:00,12.94755,12.97816,12.94755,12.97663,8000000.0
2008-03-14 15:14:00,12.9619,12.9729,12.95772,12.96785,7000000.0
2008-03-14 15:15:00,12.9565,12.97155,12.9565,12.96899,8000000.0
2008-03-14 15:16:00,12.95853,12.9792,12.95853,12.96047,32000000.0
2008-03-14 15:17:00,12.96436,12.96862,12.95362,12.9543,11000000.0
2008-03-14 15:18:00,12.96535,12.96949,12.95937,12.95937,9000000.0
2008-03-14 15:19:00,12.96125,12.97604,12.96125,12.96835,8000000.0
2008-03-14 15:20:00,12.96917,12.98894,12.96917,12.97704,14000000.0
2008-03-14 15:21:00,12.97705,12.9918,12.97348,12.97348,16000000.0
2008-03-14 15:22:00,12.97182,12.98245,12.9665,12.97552,17000000.0
2008-03-14 15:23:00,12.96287,12.97749,12.95559,12.95559,22000000.0
2008-03-14 15:24:00,12.96577,12.96653,12.95301,12.95604,14000000.0
2008-03-14 15:25:00,12.95526,12.96359,12.95078,12.95306,14000000.0
2008-03-14 15:26:00,12.95919,12.95919,12.9433,12.94364,7000000.0
2008-03-14 15:27:00,12.95553,12.95681,12.93778,12.93778,25000000.0
2008-03-14 15:28:00,12.9341,12.95386,12.93358,12.93972,19000000.0
2008-03-14 15:29:00,12.94132,12.94686,12.93773,12.94056,8000000.0
2008-03-14 15:30:00,12.9528,12.9528,12.92078,12.921,13000000.0
2008-03-14 15:31:00,12.91938,12.92255,12.89723,12.90212,28000000.0
2008-03-14 15:32:00,12.90377,12.92356,12.90377,12.91092,24000000.0
2008-03-14 15:33:00,12.92132,12.92132,12.89274,12.89274,10000000.0
2008-03-14 15:34:00,12.88715,12.88836,12.88012,12.88012,8000000.0
2008-03-14 15:35:00,12.87582,12.89267,12.87128,12.88028,32000000.0
2008-03-14 15:36:00,12.88184,12.89201,12.87852,12.88271,28000000.0
2008-03-14 15:37:00,12.88354,12.90688,12.88354,12.89435,26000000.0
2008-03-14 15:38:00,12.90348,12.90389,12.89672,12.89672,8000000.0
2008-03-14 15:39:00,12.89735,12.90059,12.88848,12.88894,9000000.0
2008-03-14 15:40:00,12.90195,12.90195,12.88691,12.89008,15000000.0
2008-03-14 15:41:00,12.90389,12.9043,12.89285,12.89285,33000000.0
2008-03-14 15:42:00,12.89156,12.90257,12.89091,12.8913,29000000.0
2008-03-14 15:43:00,12.89539,12.90918,12.89461,12.89461,16000000.0
2008-03-14 15:44:00,12.89015,12.90567,12.88973,12.89502,20000000.0
2008-03-14 15:45:00,12.90468,12.90594,12.88929,12.89908,18000000.0
2008-03-14 15:46:00,12.89512,12.89512,12.8765,12.87848,22000000.0
2008-03-14 15:47:00,12.87583,12.8804,12.85948,12.85948,18000000.0
2008-03-14 15:48:00,12.85565,12.87137,12.85032,12.85053,14000000.0
2008-03-14 15:49:00,12.84885,12.86246,12.84861,12.85294,11000000.0
2008-03-14 15:50:00,12.85254,12.86824,12.85197,12.86646,30000000.0
2008-03-14 15:51:00,12.85427,12.86277,12.84874,12.85087,12000000.0
2008-03-14 15:52:00,12.86874,12.87271,12.85654,12.86626,20000000.0
2008-03-14 15:53:00,12.86269,12.86284,12.85089,12.85179,27000000.0
2008-03-14 15:54:00,12.82986,12.84657,12.8267,12.84657,9000000.0
2008-03-14 15:55:00,12.83797,12.86063,12.83665,12.86063,10000000.0
2008-03-14 15:56:00,12.85297,12.86029,12.84245,12.84245,16000000.0
2008-03-14 15:57:00,12.84093,12.84474,12.82949,12.83211,8000000.0
2008-03-14 15:58:00,12.83617,12.84317,12.82186,12.82186,18000000.0
2008-03-14 15:59:00,12.82139,12.82982,12.81779,12.8188,16000000.0
2008-03-14 16:00:00,12.82052,12.82471,12.80821,12.80821,11000000.0
2008-03-14 16:01:00,12.81253,12.81415,12.79411,12.79411,10000000.0
2008-03-14 16:02:00,12.79384,12.8053,12.79384,12.80392,10000000.0
2008-03-14 16:03:00,12.79987,12.79987,12.78242,12.7959,11000000.0
2008-03-14 16:04:00,12.78969,12.79017,12.78082,12.78556,13000000.0
2008-03-14 16:05:00,12.78104,12.82304,12.78104,12.82304,13000000.0
2008-03-14 16:06:00,12.80702,12.86095,12.80702,12.8385,18000000.0
2008-03-14 16:10:00,12.86482,12.86482,12.84944,12.85434,7000000.0
2008-03-14 16:11:00,12.84984,12.8499,12.83445,12.83828,7000000.0
2008-03-14 16:12:00,12.83892,12.85318,12.81732,12.81732,9000000.0
2008-03-14 16:13:00,12.82163,12.84102,12.82163,12.8219,11000000.0
2008-03-14 16:14:00,12.81876,12.84114,12.81862,12.83357,12000000.0
2008-03-14 16:15:00,12.84244,12.84582,12.83019,12.8309,11000000.0
2008-03-14 16:16:00,12.83434,12.85519,12.83434,12.8533,20000000.0
2008-03-14 16:17:00,12.85738,12.85937,12.84889,12.84889,9000000.0
2008-03-14 16:18:00,12.85167,12.86253,12.85165,12.85165,7000000.0
2008-03-14 16:19:00,12.84698,12.85937,12.84033,12.84074,34000000.0
2008-03-14 16:20:00,12.83901,12.84948,12.8315,12.8315,11000000.0
2008-03-14 16:21:00,12.84081,12.85044,12.83065,12.84994,13000000.0
2008-03-14 16:22:00,12.83641,12.84745,12.83433,12.83632,12000000.0
2008-03-14 16:23:00,12.84721,12.86324,12.84721,12.85447,8000000.0
2008-03-14 16:24:00,12.85266,12.86737,12.84899,12.86737,14000000.0
2008-03-14 16:25:00,12.85263,12.85372,12.83824,12.84313,12000000.0
2008-03-14 16:26:00,12.84152,12.84887,12.83527,12.83527,8000000.0
2008-03-14 16:27:00,12.84468,12.85084,12.83351,12.83351,9000000.0
2008-03-14 16:28:00,12.83645,12.84233,12.82987,12.83026,9000000.0
2008-03-14 16:29:00,12.83211,12.84811,12.83138,12.83717,13000000.0
2008-03-14 16:30:00,12.85275,12.85573,12.83969,12.84385,7000000.0
2008-03-14 16:31:00,12.85672,12.85672,12.84296,12.84717,7000000.0
2008-03-14 16:32:00,12.83629,12.85238,12.83464,12.84576,16000000.0
2008-03-14 16:33:00,12.8463,12.85166,12.83198,12.83407,17000000.0
2008-03-14 16:34:00,12.83104,12.84762,12.83104,12.83817,19000000.0
2008-03-14 16:35:00,12.83659,12.84685,12.83616,12.83713,8000000.0
2008-03-14 16:36:00,12.84849,12.85119,12.83222,12.83222,12000000.0
2008-03-14 16:37:00,12.83035,12.84912,12.83035,12.83793,18000000.0
2008-03-14 16:38:00,12.83431,12.84819,12.83339,12.8351,21000000.0
2008-03-14 16:39:00,12.84066,12.84855,12.83682,12.83682,11000000.0
2008-03-14 16:40:00,12.84185,12.84185,12.82706,12.82817,15000000.0
2008-03-14 16:41:00,12.83679,12.83679,12.82563,12.83508,20000000.0
2008-03-14 16:42:00,12.84037,12.84099,12.82207,12.82207,9000000.0
2008-03-14 16:43:00,12.83657,12.83694,12.8188,12.82066,10000000.0
2008-03-14 16:44:00,12.83703,12.84523,12.83006,12.83603,12000000.0
2008-03-14 16:45:00,12.84163,12.8437,12.82978,12.83871,24000000.0
2008-03-14 16:46:00,12.83118,12.84215,12.83037,12.83238,9000000.0
2008-03-14 16:47:00,12.83141,12.84521,12.8295,12.84119,39000000.0
2008-03-14 16:48:00,12.83465,12.84405,12.83278,12.83278,7000000.0
2008-03-14 16:49:00,12.84616,12.84946,12.83687,12.84946,8000000.0
2008-03-14 16:50:00,12.84356,12.85238,12.84029,12.84029,10000000.0
2008-03-14 16:51:00,12.85327,12.85534,12.8472,12.85079,7000000.0
2008-03-14 16:52:00,12.85642,12.85653,12.84882,12.84882,10000000.0
2008-03-14 16:53:00,12.84608,12.85973,12.84161,12.84943,29000000.0
2008-03-14 16:54:00,12.8577,12.8577,12.84056,12.84087,13000000.0
2008-03-14 16:55:00,12.84377,12.85552,12.84117,12.84448,16000000.0
2008-03-14 16:56:00,12.84715,12.85742,12.84208,12.84343,13000000.0
2008-03-14 16:57:00,12.85274,12.85695,12.84625,12.85157,10000000.0
2008-03-14 16:58:00,12.85163,12.85536,12.84543,12.84867,9000000.0
2008-03-14 16:59:00,12.85043,12.86851,12.85043,12.85463,18000000.0
2008-03-14 17:00:00,12.85383,12.86637,12.85053,12.85053,21000000.0
2008-03-14 17:01:00,12.85146,12.86368,12.85146,12.85642,8000000.0
2008-03-14 17:02:00,12.85176,12.86256,12.85061,12.85453,8000000.0
2008-03-14 17:03:00,12.8498,12.86073,12.84939,12.85717,7000000.0
2008-03-14 17:04:00,12.85573,12.86989,12.85485,12.85828,10000000.0
2008-03-14 17:05:00,12.8624,12.87207,12.86119,12.86819,8000000.0
2008-03-14 17:06:00,12.86886,12.88876,12.86856,12.8851,14000000.0
2008-03-14 17:07:00,12.88287,12.88608,12.87179,12.87179,15000000.0
2008-03-14 17:08:00,12.87773,12.88535,12.87482,12.87767,10000000.0
2008-03-14 17:09:00,12.87682,12.88804,12.87663,12.87878,11000000.0
2008-03-14 17:10:00,12.87876,12.89161,12.87187,12.8729,18000000.0
2008-03-14 17:11:00,12.88213,12.88213,12.87019,12.87934,8000000.0
2008-03-14 17:12:00,12.88181,12.88181,12.86381,12.87666,16000000.0
2008-03-14 17:13:00,12.86611,12.882,12.86611,12.87194,15000000.0
2008-03-14 17:14:00,12.87079,12.88041,12.86239,12.86299,18000000.0
2008-03-14 17:15:00,12.8756,12.8756,12.85693,12.8643,9000000.0
2008-03-14 17:16:00,12.85461,12.87074,12.85153,12.86839,12000000.0
2008-03-14 17:17:00,12.85765,12.87031,12.8552,12.85903,16000000.0
2008-03-14 17:18:00,12.86081,12.87463,12.85675,12.86681,22000000.0
2008-03-14 17:19:00,12.85554,12.86963,12.85554,12.86638,7000000.0
2008-03-14 17:20:00,12.86108,12.87752,12.8591,12.87752,14000000.0
2008-03-14 17:21:00,12.87397,12.88159,12.86833,12.88159,7000000.0
2008-03-14 17:22:00,12.8786,12.8816,12.87201,12.87936,9000000.0
2008-03-14 17:23:00,12.8657,12.87683,12.86352,12.87385,11000000.0
2008-03-14 17:24:00,12.87245,12.87245,12.85164,12.85164,14000000.0
2008-03-14 17:25:00,12.86335,12.86735,12.85035,12.85035,54000000.0
2008-03-14 17:26:00,12.85,12.86467,12.84953,12.86467,21000000.0
2008-03-14 17:27:00,12.86364,12.86399,12.85343,12.85384,12000000.0
2008-03-14 17:28:00,12.85247,12.86202,12.85219,12.85563,7000000.0
2008-03-14 17:29:00,12.85345,12.86885,12.85345,12.86465,8000000.0
2008-03-14 17:30:00,12.86453,12.86792,12.86068,12.86627,7000000.0
2008-03-14 17:31:00,12.86163,12.86991,12.86163,12.8636,7000000.0
2008-03-14 17:32:00,12.87241,12.87241,12.85955,12.87008,11000000.0
2008-03-14 17:33:00,12.8747,12.8749,12.86163,12.87074,9000000.0
2008-03-14 17:34:00,12.87485,12.87485,12.85831,12.85848,8000000.0
2008-03-14 17:35:00,12.87193,12.87602,12.86111,12.86111,8000000.0
2008-03-14 17:36:00,12.87092,12.87233,12.85861,12.85861,7000000.0
2008-03-14 17:37:00,12.86105,12.87302,12.86105,12.87251,7000000.0
2008-03-14 17:38:00,12.86398,12.86748,12.85809,12.85917,9000000.0
2008-03-14 17:39:00,12.87319,12.87445,12.86065,12.86226,18000000.0
2008-03-14 17:40:00,12.86569,12.86933,12.86067,12.86106,7000000.0
2008-03-14 17:41:00,12.86511,12.86981,12.86152,12.86487,10000000.0
2008-03-14 17:42:00,12.87859,12.8801,12.86773,12.86773,8000000.0
2008-03-14 17:43:00,12.87554,12.87938,12.87146,12.87473,7000000.0
2008-03-14 17:44:00,12.87646,12.88359,12.8735,12.87732,9000000.0
2008-03-14 17:45:00,12.88639,12.89492,12.88264,12.88427,8000000.0
2008-03-14 17:46:00,12.88041,12.88913,12.87749,12.87749,8000000.0
2008-03-14 17:47:00,12.88199,12.8917,12.88199,12.88257,7000000.0
2008-03-14 17:48:00,12.8912,12.89372,12.87512,12.87715,20000000.0
2008-03-14 17:49:00,12.88212,12.88212,12.86577,12.87236,10000000.0
2008-03-14 17:50:00,12.88635,12.88635,12.87423,12.88149,9000000.0
2008-03-14 17:51:00,12.88369,12.88431,12.86605,12.86605,10000000.0
2008-03-14 17:52:00,12.87491,12.87491,12.86457,12.87491,10000000.0
2008-03-14 17:53:00,12.86451,12.8756,12.86148,12.8756,19000000.0
2008-03-14 17:54:00,12.87929,12.87929,12.86109,12.86258,24000000.0
2008-03-14 17:55:00,12.86426,12.86788,12.85781,12.85781,11000000.0
2008-03-14 17:56:00,12.8587,12.86527,12.84991,12.84991,10000000.0
2008-03-14 17:57:00,12.84897,12.86563,12.84897,12.85833,14000000.0
2008-03-14 17:58:00,12.86058,12.87346,12.86058,12.87236,12000000.0
2008-03-14 17:59:00,12.86291,12.87091,12.85899,12.86056,25000000.0
2008-03-14 18:00:00,12.86348,12.87424,12.86196,12.87361,12000000.0
2008-03-14 18:01:00,12.87483,12.87483,12.8606,12.86099,9000000.0
2008-03-14 18:02:00,12.85941,12.874,12.85836,12.86055,19000000.0
2008-03-14 18:03:00,12.86179,12.86632,12.85632,12.86474,11000000.0
2008-03-14 18:04:00,12.85412,12.86223,12.85334,12.85723,7000000.0
2008-03-14 18:05:00,12.86697,12.86697,12.85159,12.85188,9000000.0
2008-03-14 18:06:00,12.86582,12.8667,12.85027,12.85027,14000000.0
2008-03-14 18:07:00,12.8524,12.86412,12.8524,12.85597,11000000.0
2008-03-14 18:08:00,12.85426,12.86776,12.85372,12.86766,23000000.0
2008-03-14 18:09:00,12.86898,12.86898,12.85436,12.8544,22000000.0
2008-03-14 18:10:00,12.86683,12.86822,12.8568,12.8568,9000000.0
2008-03-14 18:11:00,12.86786,12.86898,12.85454,12.8556,9000000.0
2008-03-14 18:12:00,12.85741,12.8728,12.85529,12.87105,27000000.0
2008-03-14 18:13:00,12.85904,12.87057,12.85904,12.86328,9000000.0
2008-03-14 18:14:00,12.87482,12.87597,12.86518,12.86601,8000000.0
2008-03-14 18:15:00,12.88098,12.88098,12.86229,12.86267,22000000.0
2008-03-14 18:16:00,12.8708,12.8708,12.86225,12.86999,7000000.0
2008-03-14 18:17:00,12.86915,12.87068,12.86038,12.87068,11000000.0
2008-03-14 18:18:00,12.87052,12.8735,12.86106,12.8735,8000000.0
2008-03-14 18:19:00,12.86282,12.86836,12.85975,12.85975,8000000.0
2008-03-14 18:20:00,12.85733,12.86672,12.85707,12.86005,8000000.0
2008-03-14 18:21:00,12.87143,12.87143,12.85575,12.86712,25000000.0
2008-03-14 18:22:00,12.85797,12.86562,12.85485,12.85485,10000000.0
2008-03-14 18:23:00,12.85401,12.86779,12.85401,12.86779,7000000.0
2008-03-14 18:24:00,12.86112,12.86559,12.85772,12.86559,8000000.0
2008-03-14 18:25:00,12.86466,12.86718,12.85776,12.85776,11000000.0
2008-03-14 18:26:00,12.85662,12.86214,12.85232,12.85664,8000000.0
2008-03-14 18:27:00,12.86764,12.87042,12.85688,12.8703,25000000.0
2008-03-14 18:28:00,12.86167,12.87111,12.86167,12.86887,12000000.0
2008-03-14 18:29:00,12.8564,12.86602,12.85379,12.8648,7000000.0
2008-03-14 18:30:00,12.85364,12.86471,12.85092,12.85924,16000000.0
2008-03-14 18:31:00,12.8712,12.8712,12.85422,12.8577,18000000.0
2008-03-14 18:32:00,12.86848,12.8688,12.85636,12.8585,20000000.0
2008-03-14 18:33:00,12.87112,12.87224,12.8589,12.8685,13000000.0
2008-03-14 18:34:00,12.867,12.87275,12.86282,12.87258,11000000.0
2008-03-14 18:35:00,12.85813,12.86855,12.85741,12.85885,10000000.0
2008-03-14 18:36:00,12.87011,12.8705,12.85208,12.85208,18000000.0
2008-03-14 18:37:00,12.86529,12.8661,12.85329,12.85385,9000000.0
2008-03-14 18:38:00,12.8522,12.86442,12.85074,12.86206,11000000.0
2008-03-14 18:39:00,12.85403,12.8597,12.84467,12.84467,7000000.0
2008-03-14 18:40:00,12.85035,12.85035,12.8443,12.84591,7000000.0
2008-03-14 18:41:00,12.85686,12.85841,12.8447,12.84802,16000000.0
2008-03-14 18:42:00,12.85644,12.85672,12.83713,12.83758,15000000.0
2008-03-14 18:43:00,12.84498,12.84498,12.83327,12.84067,8000000.0
2008-03-14 18:44:00,12.84345,12.84345,12.82779,12.82963,10000000.0
2008-03-14 18:45:00,12.84007,12.84692,12.8362,12.83839,11000000.0
2008-03-14 18:46:00,12.84638,12.84858,12.83831,12.83831,13000000.0
2008-03-14 18:47:00,12.84686,12.84686,12.83125,12.83188,9000000.0
2008-03-14 18:48:00,12.83795,12.84761,12.83692,12.83692,7000000.0
2008-03-14 18:49:00,12.84199,12.85119,12.84199,12.84699,7000000.0
2008-03-14 18:50:00,12.85925,12.86102,12.84918,12.85002,8000000.0
2008-03-14 18:51:00,12.86273,12.86347,12.85757,12.85852,7000000.0
2008-03-14 18:52:00,12.86676,12.86702,12.85616,12.86368,9000000.0
2008-03-14 18:53:00,12.86475,12.86475,12.84882,12.84882,7000000.0
2008-03-14 18:54:00,12.86296,12.86296,12.85089,12.85988,12000000.0
2008-03-14 18:55:00,12.8621,12.86255,12.84867,12.85795,18000000.0
2008-03-14 18:56:00,12.84965,12.85681,12.84965,12.85681,7000000.0
2008-03-14 18:57:00,12.86081,12.86081,12.84771,12.84799,11000000.0
2008-03-14 18:58:00,12.85945,12.86017,12.84587,12.84587,9000000.0
2008-03-14 18:59:00,12.84965,12.85955,12.84965,12.85946,7000000.0
2008-03-14 19:00:00,12.85917,12.85917,12.83957,12.84855,24000000.0
2008-03-14 19:01:00,12.86137,12.86137,12.84386,12.85576,22000000.0
2008-03-14 19:02:00,12.84427,12.86517,12.84427,12.86365,14000000.0
2008-03-14 19:03:00,12.86601,12.86601,12.84951,12.8586,16000000.0
2008-03-14 19:04:00,12.84751,12.85968,12.84682,12.85788,8000000.0
2008-03-14 19:05:00,12.84159,12.85306,12.84101,12.8446,10000000.0
2008-03-14 19:06:00,12.85792,12.85836,12.84427,12.84585,20000000.0
2008-03-14 19:07:00,12.84367,12.85581,12.84325,12.85581,12000000.0
2008-03-14 19:08:00,12.85118,12.85455,12.84651,12.84651,9000000.0
2008-03-14 19:09:00,12.85755,12.85993,12.84722,12.85872,17000000.0
2008-03-14 19:10:00,12.84951,12.86132,12.84951,12.86132,13000000.0
2008-03-14 19:11:00,12.85236,12.85874,12.84927,12.84927,8000000.0
2008-03-14 19:12:00,12.84413,12.85832,12.84119,12.85211,13000000.0
2008-03-14 19:13:00,12.84178,12.8563,12.84178,12.8558,11000000.0
2008-03-14 19:14:00,12.84557,12.85521,12.84557,12.85521,8000000.0
2008-03-14 19:15:00,12.85673,12.85837,12.84262,12.84682,19000000.0
2008-03-14 19:16:00,12.84714,12.85622,12.84709,12.85256,7000000.0
2008-03-14 19:17:00,12.8524,12.86066,12.8524,12.85415,7000000.0
2008-03-14 19:18:00,12.86414,12.86414,12.85085,12.85248,8000000.0
2008-03-14 19:19:00,12.85746,12.86078,12.85359,12.86078,8000000.0
2008-03-14 19:20:00,12.85062,12.86306,12.85062,12.86306,8000000.0
2008-03-14 19:21:00,12.8634,12.8634,12.84488,12.84488,7000000.0
2008-03-14 19:22:00,12.84491,12.8544,12.84113,12.84113,10000000.0
2008-03-14 19:23:00,12.85328,12.85328,12.83555,12.83609,8000000.0
2008-03-14 19:24:00,12.85152,12.85177,12.84299,12.8506,8000000.0
2008-03-14 19:25:00,12.84552,12.85214,12.84139,12.85214,11000000.0
2008-03-14 19:26:00,12.8436,12.84784,12.83905,12.83905,7000000.0
2008-03-14 19:27:00,12.85207,12.85207,12.83919,12.84023,39000000.0
2008-03-14 19:28:00,12.83765,12.84755,12.83765,12.84035,8000000.0
2008-03-14 19:29:00,12.84168,12.84489,12.82731,12.82731,5000000.0
2008-03-14 19:30:00,12.83523,12.83523,12.81954,12.8205,10000000.0
2008-03-14 19:31:00,12.82278,12.83256,12.82233,12.82233,11000000.0
2008-03-14 19:32:00,12.82333,12.82955,12.8186,12.81933,13000000.0
2008-03-14 19:33:00,12.83352,12.83352,12.82213,12.83128,9000000.0
2008-03-14 19:34:00,12.83444,12.83556,12.82019,12.82019,9000000.0
2008-03-14 19:35:00,12.81855,12.83342,12.81765,12.83342,10000000.0
2008-03-14 19:36:00,12.83191,12.83545,12.82698,12.83532,7000000.0
2008-03-14 19:37:00,12.82734,12.83285,12.82323,12.82376,9000000.0
2008-03-14 19:38:00,12.82333,12.83396,12.82237,12.82237,11000000.0
2008-03-14 19:39:00,12.8235,12.83245,12.80923,12.80923,11000000.0
2008-03-14 19:40:00,12.81594,12.81863,12.80934,12.8159,9000000.0
2008-03-14 19:41:00,12.81371,12.81371,12.80325,12.81065,8000000.0
2008-03-14 19:42:00,12.81399,12.81399,12.78823,12.78823,21000000.0
2008-03-14 19:43:00,12.79357,12.79993,12.78981,12.78981,11000000.0
2008-03-14 19:44:00,12.80319,12.80455,12.7919,12.80401,10000000.0
2008-03-14 19:45:00,12.80797,12.80851,12.78859,12.78922,13000000.0
2008-03-14 19:46:00,12.788,12.80108,12.788,12.79384,11000000.0
2008-03-14 19:47:00,12.79668,12.81481,12.79668,12.81481,7000000.0
2008-03-14 19:48:00,12.81859,12.81893,12.80465,12.80465,11000000.0
2008-03-14 19:49:00,12.81702,12.81702,12.80083,12.80181,11000000.0
2008-03-14 19:50:00,12.7999,12.81411,12.7999,12.80202,21000000.0
2008-03-14 19:51:00,12.8135,12.8135,12.80055,12.81123,11000000.0
2008-03-14 19:52:00,12.80429,12.81329,12.80369,12.80633,7000000.0
2008-03-14 19:53:00,12.81835,12.81875,12.80961,12.81699,8000000.0
2008-03-14 19:54:00,12.81885,12.81885,12.80927,12.81608,8000000.0
2008-03-14 19:55:00,12.81002,12.82012,12.81002,12.8114,8000000.0
2008-03-14 19:56:00,12.81465,12.81959,12.8121,12.8124,7000000.0
2008-03-14 19:57:00,12.81194,12.82636,12.81194,12.82636,12000000.0
2008-03-14 19:58:00,12.82635,12.82635,12.81658,12.82164,7000000.0
2008-03-14 19:59:00,12.81274,12.82229,12.80083,12.81307,45000000.0
2008-03-14 20:00:00,12.81006,12.81631,12.80385,12.81577,11000000.0
2008-03-14 20:01:00,12.79985,12.81219,12.79985,12.81219,9000000.0
2008-03-14 20:02:00,12.80389,12.80847,12.79492,12.79492,9000000.0
2008-03-14 20:03:00,12.8112,12.8112,12.80105,12.80933,10000000.0
2008-03-14 20:04:00,12.79974,12.81548,12.79974,12.81548,11000000.0
2008-03-14 20:05:00,12.81379,12.81379,12.80086,12.80137,9000000.0
2008-03-14 20:06:00,12.81315,12.81315,12.79868,12.79934,9000000.0
2008-03-14 20:07:00,12.8081,12.812,12.80336,12.81179,7000000.0
2008-03-14 20:08:00,12.80974,12.81023,12.80149,12.80149,11000000.0
2008-03-14 20:09:00,12.81351,12.81351,12.80162,12.80957,8000000.0
2008-03-14 20:10:00,12.81115,12.8116,12.79892,12.79892,11000000.0
2008-03-14 20:11:00,12.80872,12.80872,12.79625,12.79625,11000000.0
2008-03-14 20:12:00,12.80814,12.80814,12.79267,12.79267,7000000.0
2008-03-14 20:13:00,12.80458,12.80499,12.79208,12.79256,7000000.0
2008-03-14 20:14:00,12.79317,12.80723,12.79317,12.80603,8000000.0
2008-03-14 20:15:00,12.80237,12.80237,12.78275,12.78298,8000000.0
2008-03-14 20:16:00,12.78385,12.79791,12.78385,12.79782,9000000.0
2008-03-14 20:17:00,12.78585,12.79135,12.78156,12.78156,7000000.0
2008-03-14 20:18:00,12.78307,12.79205,12.78039,12.78039,10000000.0
2008-03-14 20:19:00,12.79149,12.7916,12.7819,12.79027,10000000.0
2008-03-14 20:20:00,12.78348,12.79263,12.78184,12.79263,11000000.0
2008-03-14 20:21:00,12.78352,12.7863,12.75851,12.75851,8000000.0
2008-03-14 20:22:00,12.76338,12.76744,12.75024,12.75868,10000000.0
2008-03-14 20:23:00,12.74639,12.76449,12.74486,12.75659,18000000.0
2008-03-14 20:24:00,12.77015,12.7703,12.75751,12.75843,8000000.0
2008-03-14 20:25:00,12.77258,12.77258,12.75411,12.75411,8000000.0
2008-03-14 20:26:00,12.75612,12.75974,12.75206,12.75229,8000000.0
2008-03-14 20:27:00,12.76723,12.76754,12.74529,12.74529,7000000.0
2008-03-14 20:28:00,12.75582,12.75644,12.74387,12.74405,8000000.0
2008-03-14 20:29:00,12.74624,12.74983,12.73463,12.73898,9000000.0
2008-03-14 20:30:00,12.75352,12.75352,12.73622,12.73767,8000000.0
2008-03-14 20:31:00,12.74892,12.74944,12.73538,12.74083,7000000.0
2008-03-14 20:32:00,12.74544,12.7463,12.73412,12.73424,7000000.0
2008-03-14 20:33:00,12.74579,12.74579,12.72278,12.72316,10000000.0
2008-03-14 20:34:00,12.73248,12.738,12.72326,12.738,9000000.0
2008-03-14 20:35:00,12.72603,12.73915,12.72554,12.73752,8000000.0
2008-03-14 20:36:00,12.73477,12.73724,12.71416,12.71416,21000000.0
2008-03-14 20:37:00,12.71355,12.71709,12.69881,12.70489,11000000.0
2008-03-14 20:38:00,12.70425,12.71737,12.6988,12.71737,11000000.0
2008-03-14 20:39:00,12.71626,12.72435,12.71159,12.71658,11000000.0
2008-03-14 20:40:00,12.72167,12.72901,12.71915,12.72334,8000000.0
2008-03-14 20:41:00,12.73941,12.73992,12.72809,12.72979,8000000.0
2008-03-14 20:42:00,12.74489,12.74489,12.72628,12.72628,7000000.0
2008-03-14 20:43:00,12.72819,12.75838,12.72819,12.75838,8000000.0
2008-03-14 20:44:00,12.7483,12.76277,12.7483,12.76144,7000000.0
2008-03-14 20:45:00,12.76333,12.76333,12.73723,12.73723,27000000.0
2008-03-14 20:46:00,12.74219,12.74794,12.73565,12.73565,7000000.0
2008-03-14 20:47:00,12.73803,12.74103,12.72929,12.72965,7000000.0
2008-03-14 20:48:00,12.74077,12.74077,12.72373,12.72579,8000000.0
2008-03-14 20:49:00,12.73525,12.7368,12.72586,12.72586,9000000.0
2008-03-14 20:50:00,12.73388,12.73775,12.72628,12.73483,13000000.0
2008-03-14 20:51:00,12.73619,12.73619,12.72275,12.72275,10000000.0
2008-03-14 20:52:00,12.73138,12.73527,12.72692,12.72735,10000000.0
2008-03-14 20:53:00,12.73938,12.73938,12.7316,12.73729,7000000.0
2008-03-14 20:54:00,12.73786,12.7438,12.73216,12.73216,9000000.0
2008-03-14 20:55:00,12.73534,12.74306,12.73524,12.74306,7000000.0
2008-03-14 20:56:00,12.7437,12.7464,12.73525,12.7464,9000000.0
2008-03-14 20:57:00,12.74877,12.74877,12.73299,12.73352,8000000.0
2008-03-14 20:58:00,12.73243,12.74325,12.73152,12.74325,8000000.0
2008-03-14 20:59:00,12.73292,12.7463,12.73292,12.7463,8000000.0
2008-03-14 21:00:00,12.74839,12.74839,12.73768,12.74553,8000000.0
2008-03-14 21:01:00,12.73586,12.7455,12.73358,12.74326,8000000.0
2008-03-14 21:02:00,12.7429,12.74366,12.73447,12.73959,8000000.0
2008-03-14 21:03:00,12.74388,12.74388,12.73583,12.73912,5000000.0
2008-03-14 21:04:00,12.74553,12.7463,12.73717,12.743,7000000.0
2008-03-14 21:05:00,12.73325,12.74176,12.73201,12.73443,9000000.0
2008-03-14 21:06:00,12.74361,12.74361,12.73271,12.74044,9000000.0
2008-03-14 21:07:00,12.7389,12.74211,12.73464,12.73464,11000000.0
2008-03-14 21:08:00,12.73426,12.74767,12.73426,12.74767,11000000.0
2008-03-14 21:09:00,12.74941,12.74998,12.74003,12.74877,8000000.0
2008-03-14 21:10:00,12.74003,12.75162,12.73866,12.75162,10000000.0
2008-03-14 21:11:00,12.73993,12.75683,12.73993,12.75683,8000000.0
2008-03-14 21:12:00,12.75825,12.75918,12.74375,12.75918,30000000.0
2008-03-14 21:13:00,12.7617,12.76394,12.7515,12.75213,7000000.0
2008-03-14 21:14:00,12.75402,12.76525,12.75339,12.76512,8000000.0
2008-03-14 21:15:00,12.76499,12.76499,12.75102,12.75303,8000000.0
2008-03-14 21:16:00,12.75458,12.76684,12.75458,12.76684,9000000.0
2008-03-14 21:17:00,12.76823,12.7697,12.75755,12.75926,10000000.0
2008-03-14 21:18:00,12.77757,12.77824,12.76482,12.76603,7000000.0
2008-03-14 21:19:00,12.77751,12.77751,12.76376,12.76376,7000000.0
2008-03-14 21:20:00,12.7728,12.77502,12.76298,12.77502,13000000.0
2008-03-14 21:21:00,12.77341,12.77722,12.76939,12.77276,8000000.0
2008-03-14 21:22:00,12.783,12.783,12.77066,12.77066,7000000.0
2008-03-14 21:23:00,12.78059,12.78059,12.77075,12.77988,11000000.0
2008-03-14 21:24:00,12.77987,12.78216,12.77017,12.78216,8000000.0
2008-03-14 21:25:00,12.77184,12.78457,12.77167,12.7793,7000000.0
2008-03-14 21:26:00,12.78095,12.78778,12.78095,12.78778,7000000.0
2008-03-14 21:27:00,12.79454,12.79467,12.78373,12.78424,7000000.0
2008-03-14 21:28:00,12.78977,12.79408,12.78447,12.78447,8000000.0
2008-03-14 21:29:00,12.78535,12.80053,12.78535,12.78731,14000000.0
2008-03-14 21:30:00,12.7981,12.7981,12.77984,12.78145,7000000.0
2008-03-14 21:31:00,12.77502,12.77766,12.77092,12.77641,7000000.0
2008-03-14 21:32:00,12.76099,12.77215,12.75902,12.77104,7000000.0
2008-03-14 21:33:00,12.76858,12.76858,12.74537,12.74836,10000000.0
2008-03-14 21:34:00,12.76483,12.76644,12.75082,12.75089,7000000.0
2008-03-14 21:35:00,12.76031,12.77394,12.76031,12.76723,7000000.0
2008-03-14 21:36:00,12.76851,12.77588,12.75884,12.75884,8000000.0
2008-03-14 21:37:00,12.75592,12.76446,12.75534,12.75933,7000000.0
2008-03-14 21:38:00,12.76969,12.77106,12.75894,12.75964,8000000.0
2008-03-14 21:39:00,12.76876,12.76876,12.75173,12.7572,9000000.0
2008-03-14 21:40:00,12.76207,12.76472,12.75326,12.76123,9000000.0
2008-03-14 21:41:00,12.75804,12.76224,12.75157,12.75638,10000000.0
2008-03-14 21:42:00,12.75893,12.75893,12.74597,12.75253,8000000.0
2008-03-14 21:43:00,12.75391,12.75391,12.73952,12.74022,9000000.0
2008-03-14 21:44:00,12.75258,12.75499,12.73751,12.73795,13000000.0
2008-03-14 21:45:00,12.7484,12.75235,12.74276,12.75146,11000000.0
2008-03-14 21:46:00,12.75226,12.75306,12.74109,12.74109,11000000.0
2008-03-14 21:47:00,12.75201,12.75239,12.73578,12.73578,6000000.0
2008-03-14 21:48:00,12.74542,12.74542,12.7335,12.74208,9000000.0
2008-03-14 21:49:00,12.7415,12.74629,12.73825,12.74147,7000000.0
2008-03-14 21:50:00,12.73833,12.75013,12.73833,12.75012,11000000.0
2008-03-14 21:51:00,12.75028,12.75028,12.73682,12.73854,11000000.0
2008-03-14 21:52:00,12.73682,12.74608,12.73682,12.73863,10000000.0
2008-03-14 21:53:00,12.7388,12.75373,12.7388,12.74661,12000000.0
2008-03-14 21:54:00,12.75949,12.75949,12.74217,12.74217,14000000.0
2008-03-14 21:55:00,12.74275,12.75728,12.74242,12.75728,11000000.0
2008-03-14 21:56:00,12.75318,12.75833,12.74978,12.75822,9000000.0
2008-03-14 21:57:00,12.75495,12.75849,12.74709,12.74835,14000000.0
2008-03-14 21:58:00,12.7572,12.75765,12.75255,12.75765,5000000.0
2008-03-14 21:59:00,12.74989,12.76572,12.74989,12.76525,12000000.0
2008-03-14 22:00:00,12.75377,12.76417,12.75183,12.75306,12000000.0
2008-03-14 22:01:00,12.75076,12.75076,12.7471,12.74758,8000000.0
2008-03-14 22:02:00,12.74695,12.74885,12.74695,12.74874,7000000.0
2008-03-14 22:03:00,12.76231,12.76231,12.74405,12.74405,10000000.0
2008-03-14 22:05:00,12.74384,12.74534,12.74344,12.74344,11000000.0
2008-03-14 22:06:00,12.75538,12.75538,12.74381,12.74621,11000000.0
2008-03-14 22:07:00,12.74494,12.74708,12.74486,12.74708,8000000.0
2008-03-14 22:08:00,12.74608,12.74657,12.74607,12.74607,8000000.0
2008-03-14 22:09:00,12.75871,12.75871,12.74449,12.74495,9000000.0
2008-03-14 22:10:00,12.7448,12.74544,12.74473,12.74508,7000000.0
2008-03-14 22:12:00,12.75706,12.75706,12.74296,12.74381,8000000.0
2008-03-14 22:13:00,12.74333,12.74333,12.74233,12.74255,11000000.0
2008-03-14 22:14:00,12.74233,12.74442,12.74233,12.74272,9000000.0
2008-03-14 22:15:00,12.75711,12.75801,12.74445,12.74445,9000000.0
2008-03-14 22:16:00,12.74179,12.74284,12.74024,12.74054,7000000.0
2008-03-14 22:17:00,12.73899,12.74219,12.73899,12.74124,10000000.0
2008-03-14 22:18:00,12.75497,12.75548,12.75497,12.75498,16000000.0
2008-03-14 22:19:00,12.74024,12.74024,12.73937,12.73937,9000000.0
2008-03-14 22:20:00,12.74081,12.74081,12.73954,12.73987,5000000.0
2008-03-14 22:21:00,12.75423,12.75449,12.74104,12.74224,9000000.0
2008-03-14 22:22:00,12.74131,12.74219,12.74011,12.74032,10000000.0
2008-03-14 22:23:00,12.73833,12.73833,12.73703,12.73703,10000000.0
2008-03-14 22:24:00,12.74956,12.74956,12.73418,12.73418,9000000.0
2008-03-14 22:25:00,12.73526,12.73526,12.73098,12.73098,6000000.0
2008-03-14 22:26:00,12.73136,12.73136,12.72947,12.72947,5000000.0
2008-03-14 22:27:00,12.74322,12.74322,12.73008,12.73008,15000000.0
2008-03-14 22:29:00,12.72802,12.72832,12.72764,12.7277,11000000.0
2008-03-14 22:30:00,12.74075,12.74075,12.71101,12.71101,11000000.0
2008-03-14 22:31:00,12.71154,12.71223,12.70556,12.71141,10000000.0
2008-03-14 22:32:00,12.71099,12.71176,12.70921,12.70949,9000000.0
2008-03-14 22:33:00,12.72376,12.72376,12.70603,12.70639,11000000.0
2008-03-14 22:34:00,12.70734,12.71056,12.70669,12.71056,8000000.0
2008-03-14 22:35:00,12.7127,12.7127,12.70911,12.70912,10000000.0
2008-03-14 22:36:00,12.72221,12.72221,12.7095,12.71048,9000000.0
2008-03-14 22:37:00,12.71208,12.71239,12.71103,12.71103,7000000.0
2008-03-14 22:38:00,12.71361,12.7165,12.71361,12.71603,7000000.0
2008-03-14 22:39:00,12.728,12.728,12.71512,12.7255,15000000.0
2008-03-14 22:40:00,12.72534,12.72579,12.72311,12.72505,8000000.0
2008-03-14 22:41:00,12.72576,12.72785,12.72516,12.72785,10000000.0
2008-03-14 22:42:00,12.74112,12.74112,12.73075,12.73392,9000000.0
2008-03-14 22:43:00,12.73301,12.73646,12.73155,12.73646,10000000.0
2008-03-14 22:44:00,12.73848,12.73848,12.73388,12.73388,7000000.0
2008-03-14 22:45:00,12.74721,12.74721,12.73523,12.73523,10000000.0
2008-03-14 22:46:00,12.73287,12.73288,12.73237,12.73288,7000000.0
2008-03-14 22:47:00,12.73396,12.73396,12.73283,12.73396,8000000.0
2008-03-14 22:48:00,12.7482,12.7482,12.73779,12.73779,7000000.0
2008-03-14 22:49:00,12.73686,12.73686,12.73215,12.73215,7000000.0
2008-03-14 22:50:00,12.72726,12.73145,12.72314,12.72314,8000000.0
2008-03-14 22:51:00,12.73443,12.73724,12.72347,12.73095,16000000.0
2008-03-14 22:52:00,12.72985,12.72985,12.72731,12.72788,7000000.0
2008-03-14 22:53:00,12.72633,12.72633,12.72244,12.72611,7000000.0
2008-03-14 22:54:00,12.74123,12.74123,12.72136,12.7215,8000000.0
2008-03-14 22:55:00,12.72274,12.72274,12.72143,12.72229,11000000.0
2008-03-14 22:56:00,12.72387,12.72438,12.72387,12.72437,8000000.0
2008-03-14 22:57:00,12.73723,12.73732,12.71887,12.71887,10000000.0
2008-03-14 22:58:00,12.71998,12.72015,12.71763,12.71763,8000000.0
2008-03-14 22:59:00,12.71264,12.71817,12.70875,12.71796,7000000.0
2008-03-17 02:00:00,12.61672,12.61672,12.60291,12.60384,8000000.0
2008-03-17 02:01:00,12.60298,12.60348,12.59694,12.59694,8000000.0
2008-03-17 02:02:00,12.59318,12.59318,12.59108,12.5915,7000000.0
2008-03-17 02:03:00,12.60717,12.60717,12.58658,12.5917,11000000.0
2008-03-17 02:04:00,12.59028,12.59623,12.58449,12.59623,8000000.0
2008-03-17 02:05:00,12.5975,12.5975,12.57568,12.57697,8000000.0
2008-03-17 02:06:00,12.58117,12.59064,12.58117,12.58507,8000000.0
2008-03-17 02:07:00,12.57834,12.57834,12.55285,12.55646,8000000.0
2008-03-17 02:08:00,12.55892,12.57052,12.55829,12.56951,9000000.0
2008-03-17 02:09:00,12.58608,12.58608,12.57061,12.57735,10000000.0
2008-03-17 02:10:00,12.57754,12.58006,12.57682,12.57886,7000000.0
2008-03-17 02:11:00,12.57734,12.57734,12.57009,12.57171,8000000.0
2008-03-17 02:12:00,12.5817,12.5851,12.57869,12.58005,8000000.0
2008-03-17 02:13:00,12.5812,12.58384,12.57891,12.58384,9000000.0
2008-03-17 02:14:00,12.58357,12.58357,12.57722,12.57817,7000000.0
2008-03-17 02:15:00,12.58979,12.58979,12.57362,12.57368,8000000.0
2008-03-17 02:16:00,12.57424,12.57552,12.57081,12.57385,8000000.0
2008-03-17 02:17:00,12.57374,12.57529,12.56573,12.56752,7000000.0
2008-03-17 02:18:00,12.57894,12.57894,12.56109,12.56114,8000000.0
2008-03-17 02:19:00,12.56289,12.56418,12.55845,12.56035,7000000.0
2008-03-17 02:20:00,12.56266,12.56571,12.5595,12.56292,38000000.0
2008-03-17 02:21:00,12.57136,12.57136,12.56514,12.56718,7000000.0
2008-03-17 02:22:00,12.5623,12.57079,12.56113,12.57079,7000000.0
2008-03-17 02:23:00,12.57485,12.57535,12.55866,12.55866,7000000.0
2008-03-17 02:24:00,12.56045,12.56045,12.52216,12.52548,7000000.0
2008-03-17 02:25:00,12.52986,12.53116,12.51615,12.51649,8000000.0
2008-03-17 02:26:00,12.51596,12.51596,12.49082,12.49082,7000000.0
2008-03-17 02:27:00,12.50372,12.50372,12.47585,12.47585,7000000.0
2008-03-17 02:28:00,12.47412,12.47412,12.46419,12.46502,11000000.0
2008-03-17 02:29:00,12.46225,12.46225,12.44118,12.44138,13000000.0
2008-03-17 02:30:00,12.44452,12.44452,12.40685,12.40696,7000000.0
2008-03-17 02:31:00,12.40722,12.4186,12.40687,12.41656,9000000.0
2008-03-17 02:32:00,12.41664,12.42615,12.41506,12.42615,8000000.0
2008-03-17 02:33:00,12.43755,12.43755,12.42902,12.43119,6000000.0
2008-03-17 02:34:00,12.43102,12.45002,12.43059,12.44644,9000000.0
2008-03-17 02:35:00,12.44654,12.4505,12.44626,12.4481,8000000.0
2008-03-17 02:36:00,12.46044,12.46044,12.44663,12.45239,11000000.0
2008-03-17 02:37:00,12.45332,12.46918,12.45329,12.46918,7000000.0
2008-03-17 02:38:00,12.46271,12.46546,12.45596,12.46148,7000000.0
2008-03-17 02:39:00,12.45708,12.46647,12.45425,12.46018,7000000.0
2008-03-17 02:40:00,12.45387,12.45965,12.45296,12.45957,9000000.0
2008-03-17 02:41:00,12.45894,12.47707,12.45894,12.47358,9000000.0
2008-03-17 02:42:00,12.48267,12.48267,12.47535,12.48197,6000000.0
2008-03-17 02:43:00,12.48347,12.48404,12.4801,12.48269,8000000.0
2008-03-17 02:44:00,12.48277,12.4858,12.48253,12.48427,8000000.0
2008-03-17 02:45:00,12.49308,12.49308,12.48305,12.48481,6000000.0
2008-03-17 02:46:00,12.48585,12.49193,12.48585,12.49193,7000000.0
2008-03-17 02:47:00,12.48949,12.49241,12.48825,12.49143,9000000.0
2008-03-17 02:48:00,12.50213,12.50213,12.49415,12.49822,8000000.0
2008-03-17 02:49:00,12.50359,12.52092,12.50359,12.52092,6000000.0
2008-03-17 02:50:00,12.52316,12.52417,12.52043,12.52248,10000000.0
2008-03-17 02:51:00,12.53291,12.53291,12.522,12.522,7000000.0
2008-03-17 02:52:00,12.52495,12.5262,12.5222,12.52287,8000000.0
2008-03-17 02:53:00,12.52443,12.53253,12.52405,12.53106,8000000.0
2008-03-17 02:54:00,12.54121,12.54121,12.52367,12.52825,8000000.0
2008-03-17 02:55:00,12.52612,12.52612,12.51485,12.51545,9000000.0
2008-03-17 02:56:00,12.50519,12.50664,12.49395,12.49395,8000000.0
2008-03-17 02:57:00,12.49935,12.49935,12.46091,12.46091,8000000.0
2008-03-17 02:58:00,12.45803,12.48293,12.45803,12.48241,7000000.0
2008-03-17 02:59:00,12.48448,12.4945,12.48446,12.4945,8000000.0
2008-03-17 03:00:00,12.51271,12.51271,12.48508,12.48508,9000000.0
2008-03-17 03:01:00,12.48365,12.48419,12.48042,12.48044,10000000.0
2008-03-17 03:02:00,12.48167,12.48267,12.47791,12.47791,8000000.0
2008-03-17 03:03:00,12.48756,12.48756,12.47748,12.47992,7000000.0
2008-03-17 03:04:00,12.48138,12.48959,12.47858,12.48959,8000000.0
2008-03-17 03:05:00,12.49022,12.49633,12.48857,12.4938,11000000.0
2008-03-17 03:06:00,12.50483,12.50634,12.49095,12.49095,11000000.0
2008-03-17 03:07:00,12.49302,12.4965,12.49135,12.4965,11000000.0
2008-03-17 03:08:00,12.49705,12.5031,12.49705,12.50242,9000000.0
2008-03-17 03:09:00,12.51429,12.51596,12.50497,12.50497,8000000.0
2008-03-17 03:10:00,12.50056,12.5024,12.49789,12.49789,10000000.0
2008-03-17 03:11:00,12.49884,12.5016,12.49821,12.49821,8000000.0
2008-03-17 03:12:00,12.50958,12.50958,12.50016,12.50084,5000000.0
2008-03-17 03:13:00,12.50058,12.50156,12.49906,12.50156,8000000.0
2008-03-17 03:14:00,12.50142,12.51199,12.50142,12.51138,11000000.0
2008-03-17 03:15:00,12.52197,12.52197,12.51007,12.51077,6000000.0
2008-03-17 03:16:00,12.51011,12.51011,12.50266,12.50773,10000000.0
2008-03-17 03:17:00,12.50914,12.51376,12.50914,12.51356,8000000.0
2008-03-17 03:18:00,12.52623,12.52643,12.51066,12.5113,10000000.0
2008-03-17 03:19:00,12.50978,12.50978,12.50097,12.50146,8000000.0
2008-03-17 03:20:00,12.50108,12.50108,12.49354,12.49563,10000000.0
2008-03-17 03:21:00,12.50712,12.50857,12.4992,12.4992,9000000.0
2008-03-17 03:22:00,12.49559,12.49615,12.48654,12.4884,7000000.0
2008-03-17 03:23:00,12.48923,12.49732,12.48886,12.49683,9000000.0
2008-03-17 03:24:00,12.50851,12.50851,12.48478,12.48782,11000000.0
2008-03-17 03:25:00,12.48887,12.49329,12.48887,12.49032,11000000.0
2008-03-17 03:26:00,12.48973,12.49383,12.48973,12.49383,7000000.0
2008-03-17 03:27:00,12.50441,12.50441,12.4772,12.47769,11000000.0
2008-03-17 03:28:00,12.47811,12.47995,12.4751,12.47835,8000000.0
2008-03-17 03:29:00,12.47973,12.48155,12.47809,12.48155,7000000.0
2008-03-17 03:30:00,12.49568,12.49568,12.4749,12.4749,11000000.0
2008-03-17 03:31:00,12.4761,12.47881,12.47523,12.47523,10000000.0
2008-03-17 03:32:00,12.47692,12.47692,12.47349,12.47563,8000000.0
2008-03-17 03:33:00,12.48685,12.48685,12.46685,12.46685,6000000.0
2008-03-17 03:34:00,12.46609,12.46737,12.46571,12.46703,8000000.0
2008-03-17 03:35:00,12.46765,12.46965,12.46594,12.46912,7000000.0
2008-03-17 03:36:00,12.48113,12.48113,12.46465,12.46465,7000000.0
2008-03-17 03:37:00,12.46425,12.46434,12.45873,12.45873,7000000.0
2008-03-17 03:38:00,12.45902,12.45902,12.44051,12.44054,10000000.0
2008-03-17 03:39:00,12.44328,12.44738,12.44162,12.44476,9000000.0
2008-03-17 03:40:00,12.44812,12.45814,12.44812,12.45657,11000000.0
2008-03-17 03:41:00,12.45438,12.45897,12.45389,12.45511,10000000.0
2008-03-17 03:42:00,12.46606,12.46606,12.45612,12.46434,11000000.0
2008-03-17 03:43:00,12.46528,12.46528,12.45813,12.46244,9000000.0
2008-03-17 03:44:00,12.46514,12.47104,12.46514,12.46769,52000000.0
2008-03-17 03:45:00,12.47713,12.47713,12.46188,12.46188,7000000.0
2008-03-17 03:46:00,12.46055,12.46863,12.46055,12.46863,7000000.0
2008-03-17 03:47:00,12.46755,12.47302,12.46744,12.4696,9000000.0
2008-03-17 03:48:00,12.48037,12.48037,12.47172,12.47205,7000000.0
2008-03-17 03:49:00,12.47251,12.47667,12.47144,12.47667,6000000.0
2008-03-17 03:50:00,12.47823,12.48386,12.47823,12.48386,7000000.0
2008-03-17 03:51:00,12.49183,12.49183,12.47507,12.47539,6000000.0
2008-03-17 03:52:00,12.4736,12.4736,12.46756,12.46908,8000000.0
2008-03-17 03:53:00,12.46899,12.46899,12.46337,12.46443,8000000.0
2008-03-17 03:54:00,12.47542,12.47542,12.46773,12.46973,7000000.0
2008-03-17 03:55:00,12.46981,12.46993,12.46928,12.46991,6000000.0
2008-03-17 03:56:00,12.46736,12.46861,12.46471,12.46745,8000000.0
2008-03-17 03:57:00,12.47775,12.47775,12.46428,12.46486,8000000.0
2008-03-17 03:58:00,12.46354,12.46882,12.46354,12.46688,11000000.0
2008-03-17 03:59:00,12.46786,12.46891,12.46488,12.46672,11000000.0
2008-03-17 04:00:00,12.48105,12.48105,12.4561,12.4561,10000000.0
2008-03-17 04:01:00,12.45465,12.46815,12.45375,12.46261,8000000.0
2008-03-17 04:02:00,12.46722,12.47054,12.46147,12.47054,7000000.0
2008-03-17 04:03:00,12.47349,12.47349,12.46106,12.46837,8000000.0
2008-03-17 04:04:00,12.45797,12.46537,12.45797,12.46174,7000000.0
2008-03-17 04:05:00,12.45797,12.46988,12.45797,12.46102,11000000.0
2008-03-17 04:06:00,12.47093,12.47516,12.46654,12.47516,5000000.0
2008-03-17 04:07:00,12.46677,12.4713,12.46382,12.4713,9000000.0
2008-03-17 04:08:00,12.46554,12.47041,12.46554,12.47041,7000000.0
2008-03-17 04:09:00,12.47011,12.47162,12.46564,12.47162,5000000.0
2008-03-17 04:10:00,12.47234,12.47257,12.4646,12.4646,10000000.0
2008-03-17 04:11:00,12.47443,12.47588,12.4624,12.47296,28000000.0
2008-03-17 04:12:00,12.47671,12.47671,12.46177,12.46177,7000000.0
2008-03-17 04:13:00,12.45891,12.46549,12.45709,12.45799,7000000.0
2008-03-17 04:14:00,12.45911,12.46682,12.45911,12.46007,7000000.0
2008-03-17 04:15:00,12.4675,12.46959,12.46183,12.46854,10000000.0
2008-03-17 04:16:00,12.46719,12.46719,12.45298,12.4539,11000000.0
2008-03-17 04:17:00,12.45065,12.45891,12.44906,12.44916,8000000.0
2008-03-17 04:18:00,12.45726,12.45726,12.43553,12.43553,8000000.0
2008-03-17 04:19:00,12.44949,12.45116,12.43941,12.44318,7000000.0
2008-03-17 04:20:00,12.43597,12.44031,12.41586,12.41586,10000000.0
2008-03-17 04:21:00,12.41603,12.42923,12.38742,12.38742,11000000.0
2008-03-17 04:22:00,12.38478,12.38766,12.36244,12.36266,8000000.0
2008-03-17 04:23:00,12.37389,12.37575,12.3496,12.35069,38000000.0
2008-03-17 04:24:00,12.33959,12.35042,12.32689,12.32689,10000000.0
2008-03-17 04:25:00,12.31491,12.34692,12.31364,12.34313,10000000.0
2008-03-17 04:26:00,12.33913,12.34222,12.33408,12.3396,9000000.0
2008-03-17 04:27:00,12.34742,12.34742,12.3309,12.3309,4000000.0
2008-03-17 04:28:00,12.33218,12.33281,12.33004,12.33093,9000000.0
2008-03-17 04:29:00,12.33452,12.3452,12.33452,12.33705,8000000.0
2008-03-17 04:30:00,12.34954,12.35102,12.33076,12.34271,9000000.0
2008-03-17 04:31:00,12.34996,12.35172,12.34092,12.34843,8000000.0
2008-03-17 04:32:00,12.33613,12.34354,12.33445,12.339,7000000.0
2008-03-17 04:33:00,12.34658,12.35219,12.33848,12.35219,6000000.0
2008-03-17 04:34:00,12.3416,12.362,12.3416,12.36013,11000000.0
2008-03-17 04:35:00,12.34906,12.36232,12.3474,12.35718,11000000.0
2008-03-17 04:36:00,12.37166,12.3748,12.36054,12.36778,9000000.0
2008-03-17 04:37:00,12.38232,12.38935,12.37295,12.38935,9000000.0
2008-03-17 04:38:00,12.39378,12.44374,12.39378,12.44351,8000000.0
2008-03-17 04:39:00,12.43152,12.43498,12.41141,12.41141,8000000.0
2008-03-17 04:40:00,12.40135,12.40629,12.39726,12.40587,11000000.0
2008-03-17 04:41:00,12.3947,12.40132,12.39024,12.39796,7000000.0
2008-03-17 04:42:00,12.39778,12.39778,12.37509,12.37509,8000000.0
2008-03-17 04:43:00,12.37597,12.38434,12.37267,12.37267,9000000.0
2008-03-17 04:44:00,12.36741,12.37616,12.36733,12.37006,8000000.0
2008-03-17 04:45:00,12.37953,12.38095,12.36901,12.37387,8000000.0
2008-03-17 04:46:00,12.37416,12.38239,12.37189,12.37542,9000000.0
2008-03-17 04:47:00,12.3709,12.38153,12.37027,12.37329,11000000.0
2008-03-17 04:48:00,12.38276,12.38276,12.3754,12.38128,6000000.0
2008-03-17 04:49:00,12.37495,12.38948,12.37463,12.38948,7000000.0
2008-03-17 04:50:00,12.38438,12.39267,12.38438,12.39118,7000000.0
2008-03-17 04:51:00,12.39123,12.39123,12.37281,12.38069,8000000.0
2008-03-17 04:52:00,12.37741,12.38338,12.36938,12.36938,11000000.0
2008-03-17 04:53:00,12.36686,12.37451,12.36584,12.37252,9000000.0
2008-03-17 04:54:00,12.37332,12.37563,12.36867,12.37273,8000000.0
2008-03-17 04:55:00,12.37055,12.37491,12.36529,12.37491,8000000.0
2008-03-17 04:56:00,12.37685,12.37797,12.37083,12.37566,7000000.0
2008-03-17 04:57:00,12.38296,12.38301,12.37028,12.37862,11000000.0
2008-03-17 04:58:00,12.37152,12.39021,12.37152,12.38966,9000000.0
2008-03-17 04:59:00,12.38739,12.39126,12.38486,12.3909,10000000.0
2008-03-17 05:00:00,12.40146,12.40656,12.39112,12.39613,8000000.0
2008-03-17 05:01:00,12.4007,12.40327,12.3937,12.40061,10000000.0
2008-03-17 05:02:00,12.38601,12.38949,12.37806,12.37806,7000000.0
2008-03-17 05:03:00,12.38183,12.38891,12.37849,12.38644,9000000.0
2008-03-17 05:04:00,12.38125,12.394,12.38125,12.38949,8000000.0
2008-03-17 05:05:00,12.3884,12.39992,12.3884,12.39257,9000000.0
2008-03-17 05:06:00,12.40073,12.40073,12.39057,12.39687,7000000.0
2008-03-17 05:07:00,12.38969,12.40575,12.38969,12.40575,11000000.0
2008-03-17 05:08:00,12.39626,12.40892,12.39245,12.40245,40000000.0
2008-03-17 05:09:00,12.41,12.42042,12.40593,12.41795,7000000.0
2008-03-17 05:10:00,12.41965,12.42086,12.41127,12.4135,7000000.0
2008-03-17 05:11:00,12.40712,12.42127,12.40712,12.42127,7000000.0
2008-03-17 05:12:00,12.42872,12.42872,12.41232,12.4145,7000000.0
2008-03-17 05:13:00,12.41369,12.42017,12.40824,12.42017,7000000.0
2008-03-17 05:14:00,12.41729,12.42212,12.41645,12.42212,8000000.0
2008-03-17 05:15:00,12.42528,12.42931,12.42039,12.42699,10000000.0
2008-03-17 05:16:00,12.42035,12.43156,12.42035,12.42917,8000000.0
2008-03-17 05:17:00,12.4171,12.4301,12.41228,12.41695,17000000.0
2008-03-17 05:18:00,12.42427,12.42427,12.41156,12.41156,6000000.0
2008-03-17 05:19:00,12.41948,12.42275,12.41008,12.41275,8000000.0
2008-03-17 05:20:00,12.41749,12.41749,12.40808,12.411,7000000.0
2008-03-17 05:21:00,12.41272,12.41272,12.40549,12.40549,7000000.0
2008-03-17 05:22:00,12.39668,12.40675,12.39525,12.40498,9000000.0
2008-03-17 05:23:00,12.39865,12.40223,12.38855,12.38866,7000000.0
2008-03-17 05:24:00,12.40149,12.40193,12.38982,12.39402,7000000.0
2008-03-17 05:25:00,12.39583,12.39583,12.38706,12.39372,10000000.0
2008-03-17 05:26:00,12.394,12.39446,12.38379,12.38379,11000000.0
2008-03-17 05:27:00,12.39748,12.39748,12.38456,12.3871,11000000.0
2008-03-17 05:28:00,12.38912,12.40447,12.38893,12.40447,10000000.0
2008-03-17 05:29:00,12.3987,12.40213,12.39391,12.39755,10000000.0
2008-03-17 05:30:00,12.4082,12.4082,12.40111,12.40672,5000000.0
2008-03-17 05:31:00,12.41157,12.41499,12.40365,12.40881,8000000.0
2008-03-17 05:32:00,12.4163,12.4163,12.39938,12.40924,9000000.0
2008-03-17 05:33:00,12.41097,12.4142,12.40629,12.41184,7000000.0
2008-03-17 05:34:00,12.4106,12.41327,12.40093,12.40093,7000000.0
2008-03-17 05:35:00,12.40664,12.40744,12.39995,12.39995,8000000.0
2008-03-17 05:36:00,12.40782,12.40782,12.40146,12.40773,6000000.0
2008-03-17 05:37:00,12.40142,12.40438,12.39391,12.39986,11000000.0
2008-03-17 05:38:00,12.39604,12.40656,12.39503,12.40656,7000000.0
2008-03-17 05:39:00,12.41108,12.41108,12.39629,12.40046,8000000.0
2008-03-17 05:40:00,12.39332,12.40012,12.39295,12.395,9000000.0
2008-03-17 05:41:00,12.39245,12.40355,12.39245,12.39648,11000000.0
2008-03-17 05:42:00,12.40973,12.40973,12.39882,12.40612,10000000.0
2008-03-17 05:43:00,12.40088,12.41203,12.40088,12.40721,10000000.0
2008-03-17 05:44:00,12.41759,12.42001,12.41219,12.4135,7000000.0
2008-03-17 05:45:00,12.42781,12.42885,12.41705,12.42649,16000000.0
2008-03-17 05:46:00,12.41488,12.42532,12.41173,12.41403,28000000.0
2008-03-17 05:47:00,12.42172,12.42172,12.40744,12.40744,21000000.0
2008-03-17 05:48:00,12.41928,12.41928,12.40802,12.40802,7000000.0
2008-03-17 05:49:00,12.4033,12.41343,12.4033,12.41343,11000000.0
2008-03-17 05:50:00,12.40387,12.41226,12.40288,12.41226,10000000.0
2008-03-17 05:51:00,12.42042,12.42042,12.40336,12.41148,11000000.0
2008-03-17 05:52:00,12.41082,12.41766,12.40596,12.41766,10000000.0
2008-03-17 05:53:00,12.41076,12.42075,12.41076,12.42027,8000000.0
2008-03-17 05:54:00,12.42199,12.4287,12.41888,12.42449,7000000.0
2008-03-17 05:55:00,12.42475,12.42902,12.41922,12.42069,9000000.0
2008-03-17 05:56:00,12.42814,12.42814,12.42306,12.42739,7000000.0
2008-03-17 05:57:00,12.42925,12.43361,12.42259,12.43361,7000000.0
2008-03-17 05:58:00,12.42832,12.43792,12.42832,12.43792,8000000.0
2008-03-17 05:59:00,12.44118,12.44388,12.4364,12.44388,8000000.0
2008-03-17 06:00:00,12.45122,12.45142,12.43743,12.43816,8000000.0
2008-03-17 06:01:00,12.44091,12.45293,12.44091,12.45293,8000000.0
2008-03-17 06:02:00,12.4443,12.45296,12.44245,12.45296,7000000.0
2008-03-17 06:03:00,12.45519,12.45519,12.44773,12.45301,7000000.0
2008-03-17 06:04:00,12.44527,12.45704,12.44527,12.45704,7000000.0
2008-03-17 06:05:00,12.45483,12.45483,12.44339,12.44449,8000000.0
2008-03-17 06:06:00,12.46049,12.46111,12.45105,12.45732,8000000.0
2008-03-17 06:07:00,12.45161,12.45502,12.44848,12.4512,11000000.0
2008-03-17 06:08:00,12.45758,12.46253,12.45516,12.46042,8000000.0
2008-03-17 06:09:00,12.47576,12.47836,12.46795,12.47108,7000000.0
2008-03-17 06:10:00,12.46504,12.47611,12.4647,12.47466,7000000.0
2008-03-17 06:11:00,12.47982,12.49231,12.47682,12.49188,8000000.0
2008-03-17 06:12:00,12.49807,12.49807,12.48368,12.49292,11000000.0
2008-03-17 06:13:00,12.48602,12.49381,12.48477,12.49381,11000000.0
2008-03-17 06:14:00,12.48799,12.49091,12.47184,12.47184,7000000.0
2008-03-17 06:15:00,12.46768,12.47924,12.46223,12.46232,14000000.0
2008-03-17 06:16:00,12.46587,12.46908,12.46057,12.46057,10000000.0
2008-03-17 06:17:00,12.465,12.465,12.44352,12.44356,8000000.0
2008-03-17 06:18:00,12.45811,12.45811,12.43974,12.4482,21000000.0
2008-03-17 06:19:00,12.44035,12.44855,12.43902,12.44855,8000000.0
2008-03-17 06:20:00,12.44542,12.44859,12.44206,12.44413,9000000.0
2008-03-17 06:21:00,12.45591,12.45744,12.44685,12.45288,17000000.0
2008-03-17 06:22:00,12.4596,12.46054,12.45383,12.46054,8000000.0
2008-03-17 06:23:00,12.46239,12.46314,12.45444,12.45444,7000000.0
2008-03-17 06:24:00,12.4652,12.4652,12.4579,12.4579,7000000.0
2008-03-17 06:25:00,12.45963,12.46372,12.45592,12.45873,9000000.0
2008-03-17 06:26:00,12.45995,12.46955,12.45995,12.46455,11000000.0
2008-03-17 06:27:00,12.47383,12.47383,12.46353,12.47146,11000000.0
2008-03-17 06:28:00,12.46454,12.47286,12.46454,12.47286,11000000.0
2008-03-17 06:29:00,12.46943,12.47582,12.46925,12.46925,7000000.0
2008-03-17 06:30:00,12.48103,12.48103,12.47175,12.47597,8000000.0
2008-03-17 06:31:00,12.46765,12.47608,12.46765,12.47117,11000000.0
2008-03-17 06:32:00,12.47173,12.48308,12.47173,12.47862,8000000.0
2008-03-17 06:33:00,12.48459,12.48459,12.46836,12.46929,7000000.0
2008-03-17 06:34:00,12.4779,12.47837,12.46809,12.46809,10000000.0
2008-03-17 06:35:00,12.47615,12.48309,12.47348,12.48309,8000000.0
2008-03-17 06:36:00,12.4847,12.4847,12.47151,12.47151,10000000.0
2008-03-17 06:37:00,12.47645,12.47999,12.47239,12.47537,7000000.0
2008-03-17 06:38:00,12.48399,12.48536,12.48045,12.48052,10000000.0
2008-03-17 06:39:00,12.48747,12.48747,12.4744,12.47925,7000000.0
2008-03-17 06:40:00,12.47437,12.48227,12.47184,12.47184,9000000.0
2008-03-17 06:41:00,12.47075,12.47998,12.47075,12.47488,8000000.0
2008-03-17 06:42:00,12.48822,12.48822,12.4777,12.48403,8000000.0
2008-03-17 06:43:00,12.48276,12.48276,12.47724,12.47724,9000000.0
2008-03-17 06:44:00,12.47652,12.48596,12.47646,12.48596,7000000.0
2008-03-17 06:45:00,12.49175,12.49175,12.47974,12.47974,8000000.0
2008-03-17 06:46:00,12.4893,12.48953,12.48008,12.48008,10000000.0
2008-03-17 06:47:00,12.48785,12.48785,12.47532,12.47532,8000000.0
2008-03-17 06:48:00,12.48571,12.48571,12.47531,12.48146,8000000.0
2008-03-17 06:49:00,12.47197,12.48312,12.47197,12.48312,9000000.0
2008-03-17 06:50:00,12.47683,12.48831,12.47683,12.48831,7000000.0
2008-03-17 06:51:00,12.49389,12.49389,12.48055,12.48795,15000000.0
2008-03-17 06:52:00,12.48653,12.48653,12.47953,12.48594,8000000.0
2008-03-17 06:53:00,12.47936,12.48656,12.47936,12.48098,10000000.0
2008-03-17 06:54:00,12.49068,12.49068,12.48326,12.48912,7000000.0
2008-03-17 06:55:00,12.48757,12.48974,12.48441,12.48441,8000000.0
2008-03-17 06:56:00,12.48363,12.49648,12.48256,12.49648,9000000.0
2008-03-17 06:57:00,12.49986,12.49986,12.48973,12.49391,7000000.0
2008-03-17 06:58:00,12.48978,12.49351,12.48579,12.48623,10000000.0
2008-03-17 06:59:00,12.48696,12.49548,12.48601,12.49548,7000000.0
2008-03-17 07:00:00,12.49781,12.49781,12.48841,12.49618,9000000.0
2008-03-17 07:01:00,12.49406,12.49406,12.48139,12.48816,8000000.0
2008-03-17 07:02:00,12.48903,12.48942,12.48123,12.48942,10000000.0
2008-03-17 07:03:00,12.4917,12.4917,12.47864,12.48932,8000000.0
2008-03-17 07:04:00,12.48311,12.48742,12.47611,12.47665,11000000.0
2008-03-17 07:05:00,12.48763,12.48878,12.47979,12.48788,8000000.0
2008-03-17 07:06:00,12.48732,12.49443,12.48136,12.49443,10000000.0
2008-03-17 07:07:00,12.48628,12.49829,12.48628,12.49781,8000000.0
2008-03-17 07:08:00,12.48642,12.49522,12.48642,12.48888,8000000.0
2008-03-17 07:09:00,12.50363,12.50363,12.48678,12.48729,7000000.0
2008-03-17 07:10:00,12.49204,12.49482,12.48805,12.48824,10000000.0
2008-03-17 07:11:00,12.49953,12.49953,12.49042,12.49703,8000000.0
2008-03-17 07:12:00,12.49941,12.49941,12.48313,12.48319,11000000.0
2008-03-17 07:13:00,12.48647,12.49772,12.48647,12.48828,11000000.0
2008-03-17 07:14:00,12.49712,12.49726,12.4836,12.48384,7000000.0
2008-03-17 07:15:00,12.49732,12.49732,12.48022,12.48236,20000000.0
2008-03-17 07:16:00,12.48426,12.48906,12.48241,12.48906,10000000.0
2008-03-17 07:17:00,12.47463,12.48396,12.47201,12.47998,8000000.0
2008-03-17 07:18:00,12.47892,12.47892,12.46532,12.47503,16000000.0
2008-03-17 07:19:00,12.4745,12.4745,12.4581,12.4581,10000000.0
2008-03-17 07:20:00,12.45997,12.4642,12.45089,12.45089,7000000.0
2008-03-17 07:21:00,12.45689,12.45689,12.44444,12.44444,8000000.0
2008-03-17 07:22:00,12.44139,12.45202,12.44035,12.446,8000000.0
2008-03-17 07:23:00,12.44181,12.45055,12.44116,12.44421,7000000.0
2008-03-17 07:24:00,12.44901,12.44901,12.43437,12.43982,7000000.0
2008-03-17 07:25:00,12.44178,12.44281,12.43244,12.43297,10000000.0
2008-03-17 07:26:00,12.43737,12.44125,12.43481,12.43611,10000000.0
2008-03-17 07:27:00,12.4469,12.4469,12.43697,12.43697,8000000.0
2008-03-17 07:28:00,12.44522,12.44541,12.43283,12.43312,7000000.0
2008-03-17 07:29:00,12.44489,12.44575,12.43556,12.4363,8000000.0
2008-03-17 07:30:00,12.4394,12.44678,12.4393,12.4393,7000000.0
2008-03-17 07:31:00,12.43871,12.44933,12.43834,12.44933,8000000.0
2008-03-17 07:32:00,12.44033,12.45416,12.43952,12.45416,28000000.0
2008-03-17 07:33:00,12.45571,12.45571,12.44591,12.45466,7000000.0
2008-03-17 07:34:00,12.44759,12.46145,12.44759,12.46037,8000000.0
2008-03-17 07:35:00,12.45048,12.45529,12.44771,12.44812,8000000.0
2008-03-17 07:36:00,12.46064,12.46418,12.45559,12.46271,9000000.0
2008-03-17 07:37:00,12.45366,12.46694,12.45366,12.4578,10000000.0
2008-03-17 07:38:00,12.46109,12.46468,12.45654,12.45698,11000000.0
2008-03-17 07:39:00,12.4719,12.4719,12.4579,12.46687,11000000.0
2008-03-17 07:40:00,12.46858,12.46858,12.45798,12.46675,11000000.0
2008-03-17 07:41:00,12.4615,12.47062,12.46108,12.46354,8000000.0
2008-03-17 07:42:00,12.47335,12.47335,12.45711,12.45711,8000000.0
2008-03-17 07:43:00,12.45554,12.46475,12.45489,12.46393,10000000.0
2008-03-17 07:44:00,12.45259,12.46345,12.45042,12.4599,38000000.0
2008-03-17 07:45:00,12.45909,12.45909,12.44731,12.44731,8000000.0
2008-03-17 07:46:00,12.45255,12.45644,12.44935,12.45185,8000000.0
2008-03-17 07:47:00,12.46275,12.46292,12.45114,12.4524,9000000.0
2008-03-17 07:48:00,12.46675,12.46675,12.45588,12.46346,8000000.0
2008-03-17 07:49:00,12.4577,12.4663,12.45647,12.4663,11000000.0
2008-03-17 07:50:00,12.45632,12.47237,12.45632,12.46854,7000000.0
2008-03-17 07:51:00,12.47702,12.47887,12.46729,12.46729,10000000.0
2008-03-17 07:52:00,12.46544,12.47345,12.46522,12.46725,7000000.0
2008-03-17 07:53:00,12.47349,12.474,12.46732,12.474,7000000.0
2008-03-17 07:54:00,12.47513,12.47513,12.46401,12.47165,7000000.0
2008-03-17 07:55:00,12.45909,12.47078,12.4576,12.46988,9000000.0
2008-03-17 07:56:00,12.46632,12.4743,12.46282,12.4737,9000000.0
2008-03-17 07:57:00,12.4712,12.47736,12.46754,12.47043,11000000.0
2008-03-17 07:58:00,12.46796,12.4797,12.46709,12.4797,8000000.0
2008-03-17 07:59:00,12.47107,12.47618,12.46906,12.46911,7000000.0
2008-03-17 08:00:00,12.4799,12.48104,12.4746,12.47567,7000000.0
2008-03-17 08:01:00,12.4754,12.48124,12.47378,12.47378,7000000.0
2008-03-17 08:02:00,12.48094,12.48258,12.47468,12.48258,7000000.0
2008-03-17 08:03:00,12.48435,12.48435,12.46626,12.46719,9000000.0
2008-03-17 08:04:00,12.46857,12.48214,12.46851,12.48214,7000000.0
2008-03-17 08:05:00,12.4755,12.48387,12.4755,12.47679,7000000.0
2008-03-17 08:06:00,12.49218,12.49352,12.4803,12.4821,10000000.0
2008-03-17 08:07:00,12.48612,12.4922,12.48327,12.48351,11000000.0
2008-03-17 08:08:00,12.48598,12.49989,12.48598,12.49989,11000000.0
2008-03-17 08:09:00,12.49945,12.50393,12.49473,12.50389,8000000.0
2008-03-17 08:10:00,12.49579,12.5008,12.494,12.5008,8000000.0
2008-03-17 08:11:00,12.49317,12.49679,12.48594,12.48859,10000000.0
2008-03-17 08:12:00,12.50075,12.50816,12.49634,12.49966,10000000.0
2008-03-17 08:13:00,12.50475,12.51089,12.50069,12.50465,8000000.0
2008-03-17 08:14:00,12.50639,12.52003,12.50639,12.51994,7000000.0
2008-03-17 08:15:00,12.52243,12.52286,12.50951,12.51115,8000000.0
2008-03-17 08:16:00,12.51092,12.5227,12.51048,12.5227,7000000.0
2008-03-17 08:17:00,12.52341,12.52378,12.51362,12.52196,9000000.0
2008-03-17 08:18:00,12.52197,12.52197,12.50939,12.51488,7000000.0
2008-03-17 08:19:00,12.50637,12.51264,12.5041,12.51264,10000000.0
2008-03-17 08:20:00,12.50584,12.50986,12.50389,12.50986,8000000.0
2008-03-17 08:21:00,12.51641,12.51641,12.49716,12.49724,9000000.0
2008-03-17 08:22:00,12.49999,12.5068,12.49776,12.5068,9000000.0
2008-03-17 08:23:00,12.50702,12.50702,12.49589,12.49603,8000000.0
2008-03-17 08:24:00,12.51167,12.51243,12.49993,12.50252,8000000.0
2008-03-17 08:25:00,12.51132,12.52049,12.50865,12.51771,8000000.0
2008-03-17 08:26:00,12.51223,12.52266,12.51083,12.52202,7000000.0
2008-03-17 08:27:00,12.51815,12.52178,12.51194,12.51981,9000000.0
2008-03-17 08:28:00,12.51254,12.51896,12.5092,12.5139,10000000.0
2008-03-17 08:29:00,12.51235,12.52416,12.51173,12.52416,7000000.0
2008-03-17 08:30:00,12.5296,12.52961,12.51444,12.51444,8000000.0
2008-03-17 08:31:00,12.5235,12.5235,12.50797,12.50797,7000000.0
2008-03-17 08:32:00,12.50608,12.51486,12.50577,12.51018,7000000.0
2008-03-17 08:33:00,12.51888,12.51888,12.50486,12.50532,11000000.0
2008-03-17 08:34:00,12.51504,12.51504,12.5048,12.51394,10000000.0
2008-03-17 08:35:00,12.50497,12.50949,12.5019,12.50949,11000000.0
2008-03-17 08:36:00,12.50837,12.50837,12.49458,12.49488,7000000.0
2008-03-17 08:37:00,12.50005,12.50427,12.48726,12.48762,8000000.0
2008-03-17 08:38:00,12.48353,12.49529,12.48133,12.49401,8000000.0
2008-03-17 08:39:00,12.48154,12.49405,12.48154,12.48613,10000000.0
2008-03-17 08:40:00,12.49244,12.49665,12.48459,12.48459,8000000.0
2008-03-17 08:41:00,12.48447,12.49076,12.48074,12.48551,9000000.0
2008-03-17 08:42:00,12.49832,12.49832,12.48322,12.48559,11000000.0
2008-03-17 08:43:00,12.48916,12.50023,12.48916,12.50023,9000000.0
2008-03-17 08:44:00,12.49215,12.49539,12.48434,12.48539,8000000.0
2008-03-17 08:45:00,12.49947,12.49991,12.48564,12.48603,7000000.0
2008-03-17 08:46:00,12.4945,12.49681,12.48896,12.48896,10000000.0
2008-03-17 08:47:00,12.4897,12.49454,12.48717,12.48717,9000000.0
2008-03-17 08:48:00,12.49759,12.49759,12.48949,12.49687,7000000.0
2008-03-17 08:49:00,12.49787,12.49813,12.48269,12.48269,8000000.0
2008-03-17 08:50:00,12.49813,12.50109,12.48791,12.49306,7000000.0
2008-03-17 08:51:00,12.50825,12.50825,12.49283,12.49283,7000000.0
2008-03-17 08:52:00,12.48823,12.49936,12.48813,12.49093,11000000.0
2008-03-17 08:53:00,12.48758,12.49789,12.48758,12.49308,7000000.0
2008-03-17 08:54:00,12.50361,12.5039,12.49569,12.5039,7000000.0
2008-03-17 08:55:00,12.49861,12.50367,12.49669,12.49731,7000000.0
2008-03-17 08:56:00,12.50372,12.50827,12.50077,12.50737,8000000.0
2008-03-17 08:57:00,12.51174,12.51174,12.49335,12.49414,11000000.0
2008-03-17 08:58:00,12.49581,12.50561,12.49581,12.49619,10000000.0
2008-03-17 08:59:00,12.49599,12.50711,12.4958,12.50639,8000000.0
2008-03-17 09:00:00,12.50752,12.50752,12.49735,12.50616,8000000.0
2008-03-17 09:01:00,12.49434,12.50841,12.49374,12.50374,10000000.0
2008-03-17 09:02:00,12.50115,12.51848,12.50093,12.51798,8000000.0
2008-03-17 09:03:00,12.51928,12.51928,12.50027,12.50047,9000000.0
2008-03-17 09:04:00,12.5011,12.50994,12.50039,12.5038,10000000.0
2008-03-17 09:05:00,12.50146,12.50811,12.50017,12.50179,7000000.0
2008-03-17 09:06:00,12.51272,12.51272,12.49649,12.49667,8000000.0
2008-03-17 09:07:00,12.49792,12.50537,12.48611,12.48611,10000000.0
2008-03-17 09:08:00,12.48163,12.49077,12.47866,12.47987,10000000.0
2008-03-17 09:09:00,12.48317,12.48606,12.47269,12.47502,11000000.0
2008-03-17 09:10:00,12.47136,12.48387,12.47078,12.47897,8000000.0
2008-03-17 09:11:00,12.47914,12.48375,12.47539,12.47539,7000000.0
2008-03-17 09:12:00,12.48445,12.48447,12.4759,12.4759,7000000.0
2008-03-17 09:13:00,12.47179,12.48756,12.47134,12.47761,11000000.0
2008-03-17 09:14:00,12.47863,12.49668,12.47863,12.49668,8000000.0
2008-03-17 09:15:00,12.48805,12.50149,12.48805,12.49664,8000000.0
2008-03-17 09:16:00,12.49856,12.51054,12.49856,12.50333,8000000.0
2008-03-17 09:17:00,12.50232,12.51686,12.50232,12.51667,10000000.0
2008-03-17 09:18:00,12.52145,12.52189,12.50758,12.5088,7000000.0
2008-03-17 09:19:00,12.50853,12.51972,12.50853,12.51236,8000000.0
2008-03-17 09:20:00,12.50891,12.51768,12.50814,12.50902,7000000.0
2008-03-17 09:21:00,12.51577,12.51826,12.50983,12.50983,10000000.0
2008-03-17 09:22:00,12.50565,12.51463,12.50315,12.50495,8000000.0
2008-03-17 09:23:00,12.51162,12.51162,12.49716,12.49716,8000000.0
2008-03-17 09:24:00,12.506,12.50908,12.50106,12.50177,10000000.0
2008-03-17 09:25:00,12.50394,12.5184,12.50394,12.51186,8000000.0
2008-03-17 09:26:00,12.50722,12.51368,12.50443,12.50775,11000000.0
2008-03-17 09:27:00,12.51734,12.51734,12.50134,12.50779,9000000.0
2008-03-17 09:28:00,12.5024,12.50741,12.49874,12.50704,11000000.0
2008-03-17 09:29:00,12.49586,12.50782,12.49586,12.50751,8000000.0
2008-03-17 09:30:00,12.50595,12.50737,12.50057,12.50737,11000000.0
2008-03-17 09:31:00,12.50152,12.51406,12.50152,12.50687,8000000.0
2008-03-17 09:32:00,12.50556,12.52013,12.50556,12.52013,9000000.0
2008-03-17 09:33:00,12.51908,12.51908,12.50671,12.50737,7000000.0
2008-03-17 09:34:00,12.5077,12.52131,12.5077,12.52131,11000000.0
2008-03-17 09:35:00,12.51785,12.51991,12.51396,12.51617,7000000.0
2008-03-17 09:36:00,12.52439,12.54435,12.52157,12.5443,8000000.0
2008-03-17 09:37:00,12.54117,12.55187,12.53688,12.55132,8000000.0
2008-03-17 09:38:00,12.53721,12.54573,12.53343,12.53343,8000000.0
2008-03-17 09:39:00,12.54332,12.54455,12.52517,12.52517,10000000.0
2008-03-17 09:40:00,12.52594,12.53114,12.52183,12.52262,8000000.0
2008-03-17 09:41:00,12.52548,12.53036,12.5227,12.52365,10000000.0
2008-03-17 09:42:00,12.5294,12.53297,12.52024,12.52024,11000000.0
2008-03-17 09:43:00,12.51958,12.52752,12.51204,12.51204,9000000.0
2008-03-17 09:44:00,12.50766,12.5235,12.50734,12.5235,9000000.0
2008-03-17 09:45:00,12.52752,12.52813,12.51445,12.5268,11000000.0
2008-03-17 09:46:00,12.52041,12.52727,12.51717,12.51717,7000000.0
2008-03-17 09:47:00,12.5187,12.52305,12.51456,12.51557,11000000.0
2008-03-17 09:48:00,12.53452,12.53978,12.52428,12.53116,9000000.0
2008-03-17 09:49:00,12.5362,12.54142,12.53386,12.54142,7000000.0
2008-03-17 09:50:00,12.54326,12.54326,12.52506,12.52506,7000000.0
2008-03-17 09:51:00,12.53897,12.53952,12.52501,12.52687,9000000.0
2008-03-17 09:52:00,12.5293,12.53269,12.51823,12.52516,10000000.0
2008-03-17 09:53:00,12.51145,12.5211,12.5101,12.51549,7000000.0
2008-03-17 09:54:00,12.5216,12.5216,12.51097,12.512,7000000.0
2008-03-17 09:55:00,12.51335,12.52556,12.51335,12.51614,11000000.0
2008-03-17 09:56:00,12.51952,12.5238,12.51724,12.5238,8000000.0
2008-03-17 09:57:00,12.52922,12.53302,12.5159,12.5159,9000000.0
2008-03-17 09:58:00,12.51663,12.52325,12.51359,12.51385,8000000.0
2008-03-17 09:59:00,12.51253,12.5259,12.51253,12.52279,7000000.0
2008-03-17 10:00:00,12.52573,12.52573,12.5189,12.51918,7000000.0
2008-03-17 10:01:00,12.51817,12.52142,12.50943,12.50943,8000000.0
2008-03-17 10:02:00,12.5155,12.52085,12.51284,12.51431,9000000.0
2008-03-17 10:03:00,12.52588,12.52871,12.51598,12.51598,11000000.0
2008-03-17 10:04:00,12.52737,12.52737,12.50623,12.5073,10000000.0
2008-03-17 10:05:00,12.5201,12.5201,12.50211,12.50211,7000000.0
2008-03-17 10:06:00,12.51331,12.51331,12.49618,12.49803,11000000.0
2008-03-17 10:07:00,12.50338,12.50685,12.48497,12.4884,8000000.0
2008-03-17 10:08:00,12.48252,12.49201,12.4802,12.48473,8000000.0
2008-03-17 10:09:00,12.49619,12.49886,12.49132,12.49221,10000000.0
2008-03-17 10:10:00,12.49703,12.50364,12.49433,12.49452,7000000.0
2008-03-17 10:11:00,12.50697,12.50812,12.48574,12.48574,11000000.0
2008-03-17 10:12:00,12.48863,12.48956,12.46651,12.46651,11000000.0
2008-03-17 10:13:00,12.461,12.4697,12.45745,12.46152,7000000.0
2008-03-17 10:14:00,12.45735,12.47244,12.45721,12.47225,10000000.0
2008-03-17 10:15:00,12.47404,12.47948,12.47293,12.47706,8000000.0
2008-03-17 10:16:00,12.47765,12.48389,12.47765,12.48212,11000000.0
2008-03-17 10:17:00,12.48148,12.48265,12.48024,12.48053,8000000.0
2008-03-17 10:18:00,12.49069,12.49192,12.47782,12.47782,10000000.0
2008-03-17 10:19:00,12.47715,12.48146,12.47576,12.48146,9000000.0
2008-03-17 10:20:00,12.48522,12.48863,12.48413,12.48819,11000000.0
2008-03-17 10:21:00,12.49094,12.50129,12.49094,12.49155,10000000.0
2008-03-17 10:22:00,12.4893,12.49144,12.48726,12.48726,11000000.0
2008-03-17 10:23:00,12.48506,12.49006,12.48441,12.48984,8000000.0
2008-03-17 10:24:00,12.50015,12.50015,12.48629,12.49252,8000000.0
2008-03-17 10:25:00,12.49503,12.49876,12.49503,12.49633,7000000.0
2008-03-17 10:26:00,12.49696,12.5022,12.49696,12.50086,8000000.0
2008-03-17 10:27:00,12.51727,12.51835,12.50558,12.50641,7000000.0
2008-03-17 10:28:00,12.51064,12.52334,12.50826,12.50826,9000000.0
2008-03-17 10:29:00,12.51033,12.51774,12.50782,12.51774,10000000.0
2008-03-17 10:30:00,12.5172,12.5172,12.50373,12.51143,8000000.0
2008-03-17 10:31:00,12.50662,12.51124,12.50235,12.50305,9000000.0
2008-03-17 10:32:00,12.50778,12.52217,12.50778,12.52134,8000000.0
2008-03-17 10:33:00,12.51889,12.51889,12.50132,12.50897,9000000.0
2008-03-17 10:34:00,12.50042,12.51024,12.50042,12.50335,7000000.0
2008-03-17 10:35:00,12.50399,12.5115,12.49705,12.49705,8000000.0
2008-03-17 10:36:00,12.50619,12.50619,12.49297,12.49705,9000000.0
2008-03-17 10:37:00,12.51102,12.51139,12.49946,12.50109,10000000.0
2008-03-17 10:38:00,12.51057,12.51057,12.50209,12.50916,7000000.0
2008-03-17 10:39:00,12.51022,12.51022,12.50109,12.50691,7000000.0
2008-03-17 10:40:00,12.49948,12.50375,12.49314,12.49314,7000000.0
2008-03-17 10:41:00,12.50121,12.50459,12.49745,12.49745,8000000.0
2008-03-17 10:42:00,12.50819,12.50819,12.49562,12.50577,11000000.0
2008-03-17 10:43:00,12.50704,12.5124,12.50109,12.5124,8000000.0
2008-03-17 10:44:00,12.50999,12.50999,12.49233,12.49234,8000000.0
2008-03-17 10:45:00,12.50194,12.50194,12.48992,12.49535,7000000.0
2008-03-17 10:46:00,12.49361,12.49884,12.48935,12.49053,9000000.0
2008-03-17 10:47:00,12.48983,12.50342,12.48922,12.50342,7000000.0
2008-03-17 10:48:00,12.50655,12.50655,12.49016,12.49175,8000000.0
2008-03-17 10:49:00,12.49931,12.49931,12.48548,12.48548,7000000.0
2008-03-17 10:50:00,12.48506,12.48949,12.47978,12.47978,7000000.0
2008-03-17 10:51:00,12.49278,12.49278,12.47738,12.48441,11000000.0
2008-03-17 10:52:00,12.47723,12.49072,12.47723,12.48299,8000000.0
2008-03-17 10:53:00,12.48518,12.49126,12.48358,12.48394,8000000.0
2008-03-17 10:54:00,12.49567,12.49567,12.48776,12.4947,7000000.0
2008-03-17 10:55:00,12.48813,12.49465,12.48813,12.49465,9000000.0
2008-03-17 10:56:00,12.49539,12.49606,12.48191,12.48191,9000000.0
2008-03-17 10:57:00,12.49363,12.49363,12.4736,12.4736,8000000.0
2008-03-17 10:58:00,12.47206,12.48133,12.47129,12.47812,7000000.0
2008-03-17 10:59:00,12.47521,12.48893,12.47364,12.48893,8000000.0
2008-03-17 11:00:00,12.49152,12.49606,12.48119,12.48119,7000000.0
2008-03-17 11:01:00,12.47945,12.48068,12.47829,12.47829,7000000.0
2008-03-17 11:02:00,12.47649,12.47668,12.47245,12.47403,7000000.0
2008-03-17 11:03:00,12.47992,12.48517,12.47589,12.47687,11000000.0
2008-03-17 11:04:00,12.4759,12.47935,12.47573,12.47935,9000000.0
2008-03-17 11:05:00,12.4776,12.4776,12.4743,12.47508,8000000.0
2008-03-17 11:06:00,12.48554,12.48554,12.47527,12.47531,8000000.0
2008-03-17 11:07:00,12.4762,12.4762,12.47337,12.47368,7000000.0
2008-03-17 11:08:00,12.47388,12.47388,12.46311,12.46311,10000000.0
2008-03-17 11:09:00,12.47107,12.4742,12.46184,12.46184,11000000.0
2008-03-17 11:10:00,12.4586,12.45961,12.45283,12.45283,8000000.0
2008-03-17 11:11:00,12.45044,12.45044,12.44494,12.44583,7000000.0
2008-03-17 11:12:00,12.45772,12.45772,12.42522,12.42522,11000000.0
2008-03-17 11:13:00,12.42645,12.43934,12.42585,12.43934,7000000.0
2008-03-17 11:14:00,12.44397,12.44397,12.4348,12.43692,9000000.0
2008-03-17 11:15:00,12.45111,12.45111,12.4293,12.4293,11000000.0
2008-03-17 11:16:00,12.42764,12.42896,12.42648,12.42787,9000000.0
2008-03-17 11:17:00,12.42761,12.42794,12.42293,12.4243,8000000.0
2008-03-17 11:18:00,12.43922,12.43922,12.41816,12.4186,7000000.0
2008-03-17 11:19:00,12.41677,12.42919,12.41449,12.42919,8000000.0
2008-03-17 11:20:00,12.42943,12.43601,12.42909,12.43486,7000000.0
2008-03-17 11:21:00,12.44419,12.44419,12.439,12.43944,7000000.0
2008-03-17 11:22:00,12.44215,12.44633,12.44164,12.44625,7000000.0
2008-03-17 11:23:00,12.4498,12.45041,12.44289,12.44362,10000000.0
2008-03-17 11:24:00,12.45611,12.45611,12.44689,12.45006,8000000.0
2008-03-17 11:25:00,12.4538,12.45634,12.45312,12.45633,8000000.0
2008-03-17 11:26:00,12.45625,12.4678,12.45586,12.4678,7000000.0
2008-03-17 11:27:00,12.47035,12.47035,12.46035,12.46927,8000000.0
2008-03-17 11:28:00,12.47002,12.47098,12.46155,12.47098,8000000.0
2008-03-17 11:29:00,12.4652,12.46968,12.45921,12.45921,7000000.0
2008-03-17 11:30:00,12.46674,12.47266,12.46198,12.47225,8000000.0
2008-03-17 11:31:00,12.45953,12.47216,12.45909,12.47216,9000000.0
2008-03-17 11:32:00,12.47085,12.47534,12.46384,12.47534,9000000.0
2008-03-17 11:33:00,12.48062,12.48074,12.46574,12.46935,8000000.0
2008-03-17 11:34:00,12.4772,12.48577,12.47709,12.48577,8000000.0
2008-03-17 11:35:00,12.47695,12.48991,12.47695,12.48304,8000000.0
2008-03-17 11:36:00,12.49336,12.49466,12.47776,12.47776,9000000.0
2008-03-17 11:37:00,12.47732,12.4805,12.47053,12.47123,8000000.0
2008-03-17 11:38:00,12.47651,12.48472,12.46862,12.46862,9000000.0
2008-03-17 11:39:00,12.46621,12.48062,12.46543,12.4779,10000000.0
2008-03-17 11:40:00,12.46835,12.47175,12.46217,12.46217,10000000.0
2008-03-17 11:41:00,12.47598,12.47731,12.45826,12.45826,8000000.0
2008-03-17 11:42:00,12.47372,12.47467,12.46343,12.46378,7000000.0
2008-03-17 11:43:00,12.47505,12.48192,12.47141,12.47753,11000000.0
2008-03-17 11:44:00,12.48191,12.48852,12.4768,12.4768,7000000.0
2008-03-17 11:45:00,12.48823,12.48963,12.4748,12.4748,9000000.0
2008-03-17 11:46:00,12.48392,12.48392,12.47063,12.47209,11000000.0
2008-03-17 11:47:00,12.47338,12.47947,12.4712,12.47947,9000000.0
2008-03-17 11:48:00,12.48048,12.48048,12.46566,12.47054,8000000.0
2008-03-17 11:49:00,12.45948,12.47154,12.4585,12.47137,7000000.0
2008-03-17 11:50:00,12.47705,12.48023,12.46903,12.4801,8000000.0
2008-03-17 11:51:00,12.4861,12.4861,12.47097,12.48178,11000000.0
2008-03-17 11:52:00,12.47357,12.48279,12.47209,12.48279,11000000.0
2008-03-17 11:53:00,12.48486,12.48515,12.47152,12.47152,7000000.0
2008-03-17 11:54:00,12.48513,12.48593,12.47184,12.47184,10000000.0
2008-03-17 11:55:00,12.47023,12.48239,12.47009,12.48132,10000000.0
2008-03-17 11:56:00,12.46662,12.4768,12.46517,12.46797,11000000.0
2008-03-17 11:57:00,12.47651,12.48445,12.47257,12.48445,7000000.0
2008-03-17 11:58:00,12.48568,12.487,12.47367,12.47588,8000000.0
2008-03-17 11:59:00,12.47631,12.48788,12.47528,12.48625,9000000.0
2008-03-17 12:00:00,12.48761,12.48761,12.47129,12.47129,10000000.0
2008-03-17 12:01:00,12.47909,12.48096,12.47468,12.48087,11000000.0
2008-03-17 12:02:00,12.4782,12.48871,12.47507,12.48151,11000000.0
2008-03-17 12:03:00,12.48115,12.49065,12.47823,12.47823,8000000.0
2008-03-17 12:04:00,12.47915,12.48539,12.4779,12.47841,7000000.0
2008-03-17 12:05:00,12.48161,12.49544,12.48161,12.49117,8000000.0
2008-03-17 12:06:00,12.50595,12.50707,12.49293,12.4935,7000000.0
2008-03-17 12:07:00,12.50373,12.50678,12.49865,12.50031,9000000.0
2008-03-17 12:08:00,12.4982,12.51025,12.49773,12.50797,9000000.0
2008-03-17 12:09:00,12.50906,12.50906,12.48445,12.48667,8000000.0
2008-03-17 12:10:00,12.48627,12.49541,12.48339,12.49181,8000000.0
2008-03-17 12:11:00,12.48895,12.48895,12.47427,12.47427,7000000.0
2008-03-17 12:12:00,12.4882,12.4884,12.47477,12.47584,10000000.0
2008-03-17 12:13:00,12.47662,12.48835,12.47662,12.47777,11000000.0
2008-03-17 12:14:00,12.47825,12.48662,12.47726,12.48662,9000000.0
2008-03-17 12:15:00,12.48622,12.48622,12.47608,12.47744,7000000.0
2008-03-17 12:16:00,12.48512,12.48512,12.4677,12.46772,7000000.0
2008-03-17 12:17:00,12.48135,12.48192,12.47273,12.47815,8000000.0
2008-03-17 12:18:00,12.48223,12.4825,12.46992,12.47074,9000000.0
2008-03-17 12:19:00,12.47282,12.47838,12.46802,12.46802,7000000.0
2008-03-17 12:20:00,12.47538,12.47547,12.46631,12.47547,8000000.0
2008-03-17 12:21:00,12.47851,12.47851,12.46013,12.46899,11000000.0
2008-03-17 12:22:00,12.45997,12.47082,12.45997,12.46495,8000000.0
2008-03-17 12:23:00,12.46147,12.47237,12.46113,12.47237,8000000.0
2008-03-17 12:24:00,12.47544,12.47549,12.46357,12.46382,10000000.0
2008-03-17 12:25:00,12.47263,12.47662,12.46675,12.47569,9000000.0
2008-03-17 12:26:00,12.46605,12.47231,12.46575,12.47231,8000000.0
2008-03-17 12:27:00,12.46617,12.47335,12.465,12.47335,10000000.0
2008-03-17 12:28:00,12.46625,12.46976,12.45744,12.45754,9000000.0
2008-03-17 12:29:00,12.46198,12.46395,12.45425,12.45898,8000000.0
2008-03-17 12:30:00,12.46243,12.46243,12.44482,12.44625,8000000.0
2008-03-17 12:31:00,12.44795,12.45616,12.44736,12.4516,7000000.0
2008-03-17 12:32:00,12.45167,12.45508,12.44931,12.4548,7000000.0
2008-03-17 12:33:00,12.4607,12.46149,12.44827,12.45057,10000000.0
2008-03-17 12:34:00,12.45042,12.46374,12.45042,12.45929,8000000.0
2008-03-17 12:35:00,12.46181,12.46497,12.45211,12.45211,8000000.0
2008-03-17 12:36:00,12.46257,12.46301,12.45733,12.45733,7000000.0
2008-03-17 12:37:00,12.46396,12.46396,12.45345,12.46374,10000000.0
2008-03-17 12:38:00,12.4596,12.4596,12.45107,12.45784,7000000.0
2008-03-17 12:39:00,12.46302,12.46302,12.44905,12.45016,8000000.0
2008-03-17 12:40:00,12.46066,12.46066,12.44681,12.4474,10000000.0
2008-03-17 12:41:00,12.45709,12.45709,12.44396,12.45244,10000000.0
2008-03-17 12:42:00,12.45249,12.45249,12.44076,12.44943,8000000.0
2008-03-17 12:43:00,12.43704,12.44964,12.43704,12.44086,9000000.0
2008-03-17 12:44:00,12.43751,12.44672,12.43383,12.43383,10000000.0
2008-03-17 12:45:00,12.44098,12.44098,12.41839,12.42406,8000000.0
2008-03-17 12:46:00,12.40876,12.41556,12.40373,12.40373,8000000.0
2008-03-17 12:47:00,12.40085,12.41479,12.40085,12.40451,11000000.0
2008-03-17 12:48:00,12.4081,12.42735,12.4081,12.42726,8000000.0
2008-03-17 12:49:00,12.41692,12.42991,12.41692,12.41967,9000000.0
2008-03-17 12:50:00,12.42276,12.4309,12.42276,12.4309,7000000.0
2008-03-17 12:51:00,12.43523,12.43523,12.4226,12.43111,11000000.0
2008-03-17 12:52:00,12.41876,12.42707,12.41876,12.42166,7000000.0
2008-03-17 12:53:00,12.4311,12.43339,12.41635,12.41635,12000000.0
2008-03-17 12:54:00,12.4269,12.4269,12.40476,12.40476,16000000.0
2008-03-17 12:55:00,12.40438,12.41648,12.40303,12.41324,10000000.0
2008-03-17 12:56:00,12.41022,12.41022,12.39683,12.39727,9000000.0
2008-03-17 12:57:00,12.40951,12.40951,12.38423,12.38423,11000000.0
2008-03-17 12:58:00,12.38089,12.39888,12.37937,12.39663,12000000.0
2008-03-17 12:59:00,12.383,12.39668,12.3817,12.3887,11000000.0
2008-03-17 13:00:00,12.39092,12.39973,12.38932,12.3913,13000000.0
2008-03-17 13:01:00,12.39213,12.40332,12.38839,12.39245,36000000.0
2008-03-17 13:02:00,12.39363,12.41616,12.39363,12.40663,23000000.0
2008-03-17 13:03:00,12.41549,12.41549,12.40018,12.40018,7000000.0
2008-03-17 13:04:00,12.41063,12.41063,12.39599,12.40251,17000000.0
2008-03-17 13:05:00,12.40186,12.41676,12.40161,12.41497,10000000.0
2008-03-17 13:06:00,12.41588,12.41588,12.40184,12.41004,13000000.0
2008-03-17 13:07:00,12.40122,12.40604,12.39836,12.39836,11000000.0
2008-03-17 13:08:00,12.40005,12.40993,12.40005,12.40993,7000000.0
2008-03-17 13:09:00,12.41091,12.41091,12.39943,12.40269,8000000.0
2008-03-17 13:10:00,12.41155,12.41589,12.40699,12.41589,8000000.0
2008-03-17 13:11:00,12.40541,12.41403,12.40334,12.41403,9000000.0
2008-03-17 13:12:00,12.41547,12.42395,12.4113,12.42156,7000000.0
2008-03-17 13:13:00,12.41773,12.43191,12.41773,12.43143,8000000.0
2008-03-17 13:14:00,12.42915,12.43245,12.42618,12.42725,7000000.0
2008-03-17 13:15:00,12.4384,12.4384,12.42552,12.42561,8000000.0
2008-03-17 13:16:00,12.43822,12.43822,12.42497,12.43257,10000000.0
2008-03-17 13:17:00,12.42928,12.42928,12.41415,12.41466,8000000.0
2008-03-17 13:18:00,12.42974,12.43061,12.4155,12.42882,20000000.0
2008-03-17 13:19:00,12.42779,12.42797,12.41482,12.4161,19000000.0
2008-03-17 13:20:00,12.41273,12.43217,12.41227,12.43217,10000000.0
2008-03-17 13:21:00,12.43302,12.43302,12.42336,12.43223,8000000.0
2008-03-17 13:22:00,12.43098,12.43098,12.41451,12.41451,11000000.0
2008-03-17 13:23:00,12.42716,12.43082,12.41756,12.41849,20000000.0
2008-03-17 13:24:00,12.43289,12.43289,12.41617,12.42532,14000000.0
2008-03-17 13:25:00,12.42697,12.42697,12.41416,12.42505,23000000.0
2008-03-17 13:26:00,12.4269,12.42786,12.41769,12.42786,11000000.0
2008-03-17 13:27:00,12.43134,12.43134,12.40905,12.40905,8000000.0
2008-03-17 13:28:00,12.40966,12.41502,12.39513,12.40176,13000000.0
2008-03-17 13:29:00,12.4017,12.4017,12.39171,12.39353,12000000.0
2008-03-17 13:30:00,12.40383,12.40522,12.39496,12.39496,10000000.0
2008-03-17 13:31:00,12.40107,12.40197,12.39269,12.39269,10000000.0
2008-03-17 13:32:00,12.3991,12.40164,12.39394,12.40073,8000000.0
2008-03-17 13:33:00,12.38513,12.39586,12.38299,12.39048,7000000.0
2008-03-17 13:34:00,12.39678,12.39978,12.3899,12.39918,13000000.0
2008-03-17 13:35:00,12.39354,12.39908,12.39097,12.39497,11000000.0
2008-03-17 13:36:00,12.40683,12.40683,12.3957,12.40388,9000000.0
2008-03-17 13:37:00,12.39377,12.40485,12.39369,12.40259,23000000.0
2008-03-17 13:38:00,12.38954,12.40126,12.38954,12.40087,10000000.0
2008-03-17 13:39:00,12.3989,12.39952,12.39018,12.39018,9000000.0
2008-03-17 13:40:00,12.39747,12.40163,12.39412,12.40152,7000000.0
2008-03-17 13:41:00,12.40033,12.40379,12.39238,12.40379,8000000.0
2008-03-17 13:42:00,12.40532,12.41411,12.40152,12.40657,10000000.0
2008-03-17 13:43:00,12.40983,12.41544,12.40807,12.4151,10000000.0
2008-03-17 13:44:00,12.40457,12.41358,12.40361,12.40449,8000000.0
2008-03-17 13:45:00,12.41536,12.41536,12.40185,12.40185,10000000.0
2008-03-17 13:46:00,12.40234,12.41398,12.40234,12.40611,10000000.0
2008-03-17 13:47:00,12.41419,12.42109,12.41118,12.41118,10000000.0
2008-03-17 13:48:00,12.41454,12.42104,12.41268,12.41639,11000000.0
2008-03-17 13:49:00,12.41687,12.42954,12.41595,12.42954,15000000.0
2008-03-17 13:50:00,12.42611,12.42729,12.417,12.417,9000000.0
2008-03-17 13:51:00,12.42472,12.43653,12.42033,12.43461,9000000.0
2008-03-17 13:52:00,12.4218,12.43258,12.42019,12.42061,11000000.0
2008-03-17 13:53:00,12.41658,12.42512,12.41634,12.41795,9000000.0
2008-03-17 13:54:00,12.42981,12.42981,12.41345,12.41345,11000000.0
2008-03-17 13:55:00,12.41819,12.42298,12.41265,12.41805,8000000.0
2008-03-17 13:56:00,12.42472,12.42847,12.41799,12.41894,8000000.0
2008-03-17 13:57:00,12.43422,12.43687,12.42069,12.42501,10000000.0
2008-03-17 13:58:00,12.43834,12.43848,12.41833,12.41915,9000000.0
2008-03-17 13:59:00,12.42375,12.42751,12.41966,12.42204,11000000.0
2008-03-17 14:00:00,12.42599,12.43172,12.42285,12.42287,11000000.0
2008-03-17 14:01:00,12.43694,12.43958,12.42682,12.43068,8000000.0
2008-03-17 14:02:00,12.43613,12.44784,12.43613,12.4395,7000000.0
2008-03-17 14:03:00,12.45658,12.46131,12.44493,12.46131,8000000.0
2008-03-17 14:04:00,12.46812,12.46857,12.45468,12.45468,9000000.0
2008-03-17 14:05:00,12.46644,12.46885,12.45875,12.46625,7000000.0
2008-03-17 14:06:00,12.47268,12.47268,12.45807,12.45807,7000000.0
2008-03-17 14:07:00,12.45759,12.47075,12.45676,12.46974,13000000.0
2008-03-17 14:08:00,12.45688,12.46931,12.45496,12.46805,49000000.0
2008-03-17 14:09:00,12.46683,12.46939,12.45671,12.46598,14000000.0
2008-03-17 14:10:00,12.46648,12.46648,12.45621,12.46408,9000000.0
2008-03-17 14:11:00,12.45591,12.4613,12.45055,12.45055,8000000.0
2008-03-17 14:12:00,12.46222,12.46262,12.44358,12.44358,7000000.0
2008-03-17 14:13:00,12.445,12.45344,12.44204,12.44204,8000000.0
2008-03-17 14:14:00,12.4489,12.4489,12.43395,12.43412,10000000.0
2008-03-17 14:15:00,12.44973,12.44973,12.43567,12.44301,10000000.0
2008-03-17 14:16:00,12.44681,12.44785,12.43623,12.43813,9000000.0
2008-03-17 14:17:00,12.44063,12.45264,12.43951,12.4438,18000000.0
2008-03-17 14:18:00,12.45356,12.45727,12.44837,12.44837,11000000.0
2008-03-17 14:19:00,12.44531,12.45379,12.44269,12.44269,10000000.0
2008-03-17 14:20:00,12.43742,12.44951,12.43517,12.44909,9000000.0
2008-03-17 14:21:00,12.43193,12.4458,12.43144,12.44228,11000000.0
2008-03-17 14:22:00,12.43448,12.43899,12.42898,12.42934,8000000.0
2008-03-17 14:23:00,12.43474,12.43996,12.43271,12.43996,9000000.0
2008-03-17 14:24:00,12.4403,12.44278,12.43473,12.43869,7000000.0
2008-03-17 14:25:00,12.44845,12.44845,12.43322,12.43322,7000000.0
2008-03-17 14:26:00,12.44625,12.44684,12.43438,12.44449,11000000.0
2008-03-17 14:27:00,12.44591,12.44614,12.43433,12.44614,8000000.0
2008-03-17 14:28:00,12.44149,12.44425,12.43324,12.43705,10000000.0
2008-03-17 14:29:00,12.43867,12.44966,12.43604,12.44675,8000000.0
2008-03-17 14:30:00,12.45305,12.45368,12.42918,12.43196,13000000.0
2008-03-17 14:31:00,12.4329,12.44893,12.43235,12.44893,8000000.0
2008-03-17 14:32:00,12.44079,12.44464,12.43382,12.43402,11000000.0
2008-03-17 14:33:00,12.44328,12.44712,12.44093,12.44142,7000000.0
2008-03-17 14:34:00,12.44747,12.44747,12.43658,12.4371,7000000.0
2008-03-17 14:35:00,12.43676,12.44669,12.43599,12.43868,8000000.0
2008-03-17 14:36:00,12.44927,12.44927,12.43599,12.43599,11000000.0
2008-03-17 14:37:00,12.44865,12.44865,12.43416,12.43474,9000000.0
2008-03-17 14:38:00,12.43705,12.44079,12.42768,12.42795,10000000.0
2008-03-17 14:39:00,12.44562,12.44562,12.43073,12.44091,9000000.0
2008-03-17 14:40:00,12.43319,12.44195,12.43319,12.44133,7000000.0
2008-03-17 14:41:00,12.43918,12.44696,12.43439,12.44696,7000000.0
2008-03-17 14:42:00,12.45236,12.45236,12.43268,12.43507,14000000.0
2008-03-17 14:43:00,12.44787,12.4488,12.43466,12.4352,11000000.0
2008-03-17 14:44:00,12.4378,12.45366,12.4378,12.45366,12000000.0
2008-03-17 14:45:00,12.46168,12.46168,12.44663,12.44782,8000000.0
2008-03-17 14:46:00,12.45232,12.46104,12.45232,12.45606,7000000.0
2008-03-17 14:47:00,12.45332,12.46411,12.45325,12.45777,9000000.0
2008-03-17 14:48:00,12.46859,12.46859,12.45105,12.45105,11000000.0
2008-03-17 14:49:00,12.44903,12.45907,12.44671,12.45716,9000000.0
2008-03-17 14:50:00,12.44125,12.44952,12.44051,12.4447,7000000.0
2008-03-17 14:51:00,12.45582,12.45944,12.44677,12.45902,13000000.0
2008-03-17 14:52:00,12.45713,12.46859,12.45654,12.46859,9000000.0
2008-03-17 14:53:00,12.47251,12.48142,12.46148,12.46348,12000000.0
2008-03-17 14:54:00,12.4746,12.4746,12.46917,12.46917,7000000.0
2008-03-17 14:55:00,12.46712,12.47508,12.46712,12.47508,13000000.0
2008-03-17 14:56:00,12.47816,12.48092,12.47679,12.47679,21000000.0
2008-03-17 14:57:00,12.48996,12.49069,12.46695,12.46782,17000000.0
2008-03-17 14:58:00,12.46607,12.46607,12.46009,12.46225,18000000.0
2008-03-17 14:59:00,12.46029,12.46318,12.45681,12.45812,16000000.0
2008-03-17 15:00:00,12.46986,12.46986,12.45731,12.45811,11000000.0
2008-03-17 15:01:00,12.45944,12.46086,12.45827,12.45827,8000000.0
2008-03-17 15:02:00,12.45867,12.4597,12.45781,12.45853,8000000.0
2008-03-17 15:03:00,12.47087,12.47087,12.45282,12.46563,11000000.0
2008-03-17 15:04:00,12.45891,12.46113,12.45382,12.461,8000000.0
2008-03-17 15:05:00,12.4649,12.46669,12.45344,12.45344,8000000.0
2008-03-17 15:06:00,12.46455,12.46637,12.45493,12.46637,7000000.0
2008-03-17 15:07:00,12.46322,12.46322,12.45348,12.46016,7000000.0
2008-03-17 15:08:00,12.45923,12.46233,12.44958,12.46233,11000000.0
2008-03-17 15:09:00,12.46218,12.46618,12.45621,12.4661,7000000.0
2008-03-17 15:10:00,12.4634,12.46383,12.45385,12.46383,9000000.0
2008-03-17 15:11:00,12.46462,12.46468,12.4487,12.4487,8000000.0
2008-03-17 15:12:00,12.46297,12.46356,12.45118,12.45956,10000000.0
2008-03-17 15:13:00,12.45053,12.46153,12.4501,12.4501,8000000.0
2008-03-17 15:14:00,12.45148,12.45552,12.43773,12.43773,7000000.0
2008-03-17 15:15:00,12.44087,12.44405,12.43384,12.43764,8000000.0
2008-03-17 15:16:00,12.44268,12.46035,12.44187,12.4585,32000000.0
2008-03-17 15:17:00,12.45743,12.46151,12.45274,12.45895,11000000.0
2008-03-17 15:18:00,12.45849,12.45849,12.44587,12.45035,9000000.0
2008-03-17 15:19:00,12.45254,12.47695,12.45254,12.47517,7000000.0
2008-03-17 15:20:00,12.47136,12.48545,12.4703,12.47495,14000000.0
2008-03-17 15:21:00,12.48499,12.48499,12.46981,12.4809,16000000.0
2008-03-17 15:22:00,12.46922,12.47945,12.466,12.47038,17000000.0
2008-03-17 15:23:00,12.47159,12.48193,12.46533,12.47822,22000000.0
2008-03-17 15:24:00,12.48374,12.48455,12.45227,12.45493,14000000.0
2008-03-17 15:25:00,12.45612,12.46943,12.45546,12.46928,14000000.0
2008-03-17 15:26:00,12.46215,12.46259,12.45441,12.45822,7000000.0
2008-03-17 15:27:00,12.46694,12.47525,12.45397,12.47525,25000000.0
2008-03-17 15:28:00,12.4632,12.47384,12.45239,12.46337,19000000.0
2008-03-17 15:29:00,12.45149,12.45613,12.44734,12.44765,8000000.0
2008-03-17 15:30:00,12.46082,12.46456,12.45049,12.46456,13000000.0
2008-03-17 15:31:00,12.45439,12.46528,12.4528,12.45702,28000000.0
2008-03-17 15:32:00,12.45715,12.47834,12.45715,12.47826,24000000.0
2008-03-17 15:33:00,12.48005,12.48005,12.46576,12.46622,10000000.0
2008-03-17 15:34:00,12.4662,12.47817,12.46539,12.46719,8000000.0
2008-03-17 15:35:00,12.46401,12.49506,12.46401,12.48244,32000000.0
2008-03-17 15:36:00,12.48504,12.50942,12.48344,12.49787,28000000.0
2008-03-17 15:37:00,12.49735,12.52056,12.49618,12.50402,26000000.0
2008-03-17 15:38:00,12.5065,12.50952,12.49955,12.50478,8000000.0
2008-03-17 15:39:00,12.50585,12.50585,12.49523,12.50209,9000000.0
2008-03-17 15:40:00,12.49161,12.50865,12.4907,12.50865,15000000.0
2008-03-17 15:41:00,12.49609,12.5074,12.49241,12.49248,33000000.0
2008-03-17 15:42:00,12.50644,12.50644,12.48025,12.48449,29000000.0
2008-03-17 15:43:00,12.48398,12.49458,12.48008,12.48268,16000000.0
2008-03-17 15:44:00,12.48288,12.49574,12.48108,12.48108,20000000.0
2008-03-17 15:45:00,12.48969,12.49136,12.47066,12.48115,18000000.0
2008-03-17 15:46:00,12.46918,12.48069,12.4645,12.46641,22000000.0
2008-03-17 15:47:00,12.46913,12.49185,12.46913,12.48911,18000000.0
2008-03-17 15:48:00,12.49101,12.49105,12.47601,12.48935,14000000.0
2008-03-17 15:49:00,12.48093,12.48482,12.47567,12.47667,11000000.0
2008-03-17 15:50:00,12.47829,12.4963,12.47819,12.4963,30000000.0
2008-03-17 15:51:00,12.50052,12.5076,12.49111,12.50125,12000000.0
2008-03-17 15:52:00,12.50526,12.50555,12.48398,12.49264,20000000.0
2008-03-17 15:53:00,12.48415,12.49744,12.48146,12.48185,27000000.0
2008-03-17 15:54:00,12.48146,12.49805,12.48146,12.49805,9000000.0
2008-03-17 15:55:00,12.48863,12.49282,12.48589,12.49282,8000000.0
2008-03-17 15:56:00,12.48739,12.49613,12.47997,12.48294,16000000.0
2008-03-17 15:57:00,12.49544,12.49544,12.48004,12.48005,8000000.0
2008-03-17 15:58:00,12.4818,12.49788,12.48088,12.48576,18000000.0
2008-03-17 15:59:00,12.48323,12.49663,12.48197,12.49663,16000000.0
2008-03-17 16:00:00,12.48701,12.50038,12.48595,12.48595,11000000.0
2008-03-17 16:01:00,12.48295,12.49443,12.48295,12.48452,10000000.0
2008-03-17 16:02:00,12.49562,12.49562,12.48421,12.49279,10000000.0
2008-03-17 16:03:00,12.49521,12.49651,12.47699,12.47699,11000000.0
2008-03-17 16:04:00,12.47831,12.48638,12.47225,12.47456,13000000.0
2008-03-17 16:05:00,12.48737,12.49072,12.45914,12.45914,13000000.0
2008-03-17 16:06:00,12.45678,12.48026,12.45678,12.47027,18000000.0
2008-03-17 16:07:00,12.46819,12.47924,12.4631,12.46781,27000000.0
2008-03-17 16:08:00,12.47194,12.47522,12.4649,12.4656,7000000.0
2008-03-17 16:09:00,12.47838,12.48838,12.47343,12.48838,8000000.0
2008-03-17 16:10:00,12.48917,12.49055,12.47636,12.47742,7000000.0
2008-03-17 16:11:00,12.4939,12.49519,12.48076,12.48076,7000000.0
2008-03-17 16:12:00,12.48329,12.50017,12.48329,12.48843,9000000.0
2008-03-17 16:13:00,12.50049,12.50079,12.4895,12.49823,11000000.0
2008-03-17 16:14:00,12.48988,12.49877,12.48391,12.48391,12000000.0
2008-03-17 16:15:00,12.49511,12.49511,12.47449,12.47573,11000000.0
2008-03-17 16:16:00,12.48822,12.49075,12.47684,12.47684,20000000.0
2008-03-17 16:17:00,12.47847,12.48979,12.47847,12.48097,9000000.0
2008-03-17 16:18:00,12.49193,12.49193,12.47671,12.47722,8000000.0
2008-03-17 16:19:00,12.49001,12.49511,12.48037,12.49312,34000000.0
2008-03-17 16:20:00,12.48988,12.49106,12.48144,12.48144,11000000.0
2008-03-17 16:21:00,12.49653,12.49675,12.48264,12.48356,13000000.0
2008-03-17 16:22:00,12.48347,12.50197,12.48347,12.50197,12000000.0
2008-03-17 16:23:00,12.49484,12.50344,12.49144,12.49144,8000000.0
2008-03-17 16:24:00,12.50122,12.50129,12.49039,12.49432,14000000.0
2008-03-17 16:25:00,12.49662,12.50768,12.49331,12.49909,12000000.0
2008-03-17 16:26:00,12.50414,12.53038,12.50414,12.53038,8000000.0
2008-03-17 16:27:00,12.53719,12.53732,12.52138,12.52209,9000000.0
2008-03-17 16:28:00,12.53458,12.53593,12.52395,12.53353,9000000.0
2008-03-17 16:29:00,12.534,12.534,12.51689,12.52559,13000000.0
2008-03-17 16:30:00,12.53029,12.53176,12.52161,12.52841,7000000.0
2008-03-17 16:31:00,12.51627,12.52567,12.51338,12.52344,7000000.0
2008-03-17 16:32:00,12.50819,12.51807,12.49619,12.49619,16000000.0
2008-03-17 16:33:00,12.50799,12.50799,12.49334,12.49409,17000000.0
2008-03-17 16:34:00,12.49418,12.50282,12.48319,12.48319,19000000.0
2008-03-17 16:35:00,12.49492,12.49589,12.47684,12.47684,8000000.0
2008-03-17 16:36:00,12.47774,12.49426,12.47774,12.49426,12000000.0
2008-03-17 16:37:00,12.49438,12.49986,12.48363,12.49986,18000000.0
2008-03-17 16:38:00,12.48799,12.49878,12.48799,12.48911,21000000.0
2008-03-17 16:39:00,12.50065,12.50272,12.49403,12.49622,11000000.0
2008-03-17 16:40:00,12.49459,12.51063,12.49417,12.50306,15000000.0
2008-03-17 16:41:00,12.51455,12.51455,12.49798,12.50869,20000000.0
2008-03-17 16:42:00,12.51398,12.51619,12.50144,12.50668,9000000.0
2008-03-17 16:43:00,12.51112,12.51803,12.50193,12.50193,10000000.0
2008-03-17 16:44:00,12.5132,12.51451,12.50149,12.50314,12000000.0
2008-03-17 16:45:00,12.51654,12.51654,12.49721,12.51036,24000000.0
2008-03-17 16:46:00,12.50176,12.50534,12.49097,12.49105,9000000.0
2008-03-17 16:47:00,12.49256,12.50718,12.49191,12.49486,39000000.0
2008-03-17 16:48:00,12.51125,12.51344,12.50316,12.5107,7000000.0
2008-03-17 16:49:00,12.51019,12.51322,12.49984,12.49999,8000000.0
2008-03-17 16:50:00,12.50794,12.50984,12.50079,12.50226,10000000.0
2008-03-17 16:51:00,12.51694,12.51914,12.50594,12.50826,7000000.0
2008-03-17 16:52:00,12.51537,12.51868,12.5095,12.51791,10000000.0
2008-03-17 16:53:00,12.50629,12.51956,12.50453,12.50647,29000000.0
2008-03-17 16:54:00,12.51832,12.52017,12.50387,12.51175,13000000.0
2008-03-17 16:55:00,12.50171,12.51026,12.49851,12.50268,16000000.0
2008-03-17 16:56:00,12.51621,12.51692,12.50393,12.51234,13000000.0
2008-03-17 16:57:00,12.51392,12.51392,12.50049,12.50854,10000000.0
2008-03-17 16:58:00,12.49592,12.50548,12.49372,12.5035,9000000.0
2008-03-17 16:59:00,12.49186,12.50024,12.48292,12.49558,18000000.0
2008-03-17 17:00:00,12.49719,12.50193,12.48865,12.48972,21000000.0
2008-03-17 17:01:00,12.49158,12.49864,12.48967,12.49864,10000000.0
2008-03-17 17:02:00,12.48663,12.49795,12.48571,12.49617,8000000.0
2008-03-17 17:03:00,12.49803,12.49803,12.485,12.48579,7000000.0
2008-03-17 17:04:00,12.49101,12.49473,12.48604,12.49348,10000000.0
2008-03-17 17:05:00,12.48784,12.49171,12.48502,12.48589,8000000.0
2008-03-17 17:06:00,12.48986,12.49928,12.4862,12.48648,14000000.0
2008-03-17 17:07:00,12.49916,12.50024,12.48726,12.48726,15000000.0
2008-03-17 17:08:00,12.50096,12.50214,12.49096,12.49141,10000000.0
2008-03-17 17:09:00,12.50065,12.50073,12.48914,12.48914,11000000.0
2008-03-17 17:10:00,12.49994,12.50297,12.48399,12.4902,18000000.0
2008-03-17 17:11:00,12.49917,12.49917,12.48761,12.49559,8000000.0
2008-03-17 17:12:00,12.49665,12.50049,12.48863,12.48863,16000000.0
2008-03-17 17:13:00,12.49712,12.49934,12.4887,12.4887,15000000.0
2008-03-17 17:14:00,12.48701,12.49943,12.48701,12.49943,18000000.0
2008-03-17 17:15:00,12.49861,12.49861,12.48046,12.4806,9000000.0
2008-03-17 17:16:00,12.49384,12.49464,12.48084,12.4866,12000000.0
2008-03-17 17:17:00,12.47774,12.48448,12.46566,12.47478,16000000.0
2008-03-17 17:18:00,12.4794,12.4794,12.45207,12.45207,22000000.0
2008-03-17 17:19:00,12.45709,12.46664,12.45709,12.46108,7000000.0
2008-03-17 17:20:00,12.46014,12.47797,12.46014,12.46627,14000000.0
2008-03-17 17:21:00,12.47725,12.47725,12.4659,12.46688,7000000.0
2008-03-17 17:22:00,12.47031,12.48087,12.47004,12.48087,9000000.0
2008-03-17 17:23:00,12.46912,12.48055,12.46832,12.48055,11000000.0
2008-03-17 17:24:00,12.47243,12.4794,12.46255,12.47054,14000000.0
2008-03-17 17:25:00,12.47049,12.47442,12.46242,12.47366,54000000.0
2008-03-17 17:26:00,12.4607,12.47166,12.45422,12.45422,21000000.0
2008-03-17 17:27:00,12.46631,12.46631,12.44747,12.44747,12000000.0
2008-03-17 17:28:00,12.45415,12.45415,12.44211,12.44224,7000000.0
2008-03-17 17:29:00,12.44267,12.4592,12.44267,12.4592,8000000.0
2008-03-17 17:30:00,12.46415,12.46415,12.45361,12.45888,7000000.0
2008-03-17 17:31:00,12.45626,12.46399,12.45626,12.45801,7000000.0
2008-03-17 17:32:00,12.46074,12.46546,12.45844,12.46016,11000000.0
2008-03-17 17:33:00,12.47065,12.48161,12.46718,12.48085,9000000.0
2008-03-17 17:34:00,12.46762,12.47866,12.46703,12.47263,10000000.0
2008-03-17 17:35:00,12.47282,12.48399,12.47282,12.47579,8000000.0
2008-03-17 17:36:00,12.47183,12.48282,12.47029,12.48068,7000000.0
2008-03-17 17:37:00,12.48138,12.48231,12.46999,12.46999,7000000.0
2008-03-17 17:38:00,12.47978,12.47978,12.4725,12.47611,5000000.0
2008-03-17 17:39:00,12.48197,12.48373,12.466,12.47123,18000000.0
2008-03-17 17:40:00,12.48057,12.52093,12.48005,12.51531,7000000.0
2008-03-17 17:41:00,12.51263,12.51539,12.49969,12.50175,10000000.0
2008-03-17 17:42:00,12.52543,12.52592,12.49796,12.49796,8000000.0
2008-03-17 17:43:00,12.50629,12.5079,12.49632,12.50422,7000000.0
2008-03-17 17:44:00,12.49995,12.5068,12.49389,12.49389,9000000.0
2008-03-17 17:45:00,12.49153,12.50046,12.48574,12.48574,8000000.0
2008-03-17 17:46:00,12.4926,12.50288,12.48996,12.49448,8000000.0
2008-03-17 17:47:00,12.49501,12.50615,12.49501,12.50553,7000000.0
2008-03-17 17:48:00,12.50429,12.50699,12.49349,12.49666,20000000.0
2008-03-17 17:49:00,12.50038,12.50558,12.49338,12.49407,10000000.0
2008-03-17 17:50:00,12.49532,12.50818,12.49532,12.50586,9000000.0
2008-03-17 17:51:00,12.50436,12.50436,12.48783,12.48783,10000000.0
2008-03-17 17:52:00,12.49701,12.50064,12.4915,12.4915,10000000.0
2008-03-17 17:53:00,12.48954,12.50232,12.48954,12.49187,19000000.0
2008-03-17 17:54:00,12.50361,12.50361,12.48874,12.50158,24000000.0
2008-03-17 17:55:00,12.50015,12.50015,12.47561,12.47638,11000000.0
2008-03-17 17:56:00,12.47942,12.48723,12.47692,12.48723,10000000.0
2008-03-17 17:57:00,12.49068,12.4924,12.47825,12.4924,14000000.0
2008-03-17 17:58:00,12.48284,12.49002,12.47899,12.47969,12000000.0
2008-03-17 17:59:00,12.48312,12.49145,12.46122,12.46383,25000000.0
2008-03-17 18:00:00,12.46437,12.47339,12.46137,12.46137,12000000.0
2008-03-17 18:01:00,12.46488,12.4676,12.45847,12.4642,9000000.0
2008-03-17 18:02:00,12.46507,12.46647,12.45349,12.45641,19000000.0
2008-03-17 18:03:00,12.45602,12.46804,12.45601,12.45604,11000000.0
2008-03-17 18:04:00,12.46087,12.4688,12.46087,12.4688,7000000.0
2008-03-17 18:05:00,12.47209,12.47384,12.46431,12.47384,9000000.0
2008-03-17 18:06:00,12.47731,12.47731,12.45842,12.47281,14000000.0
2008-03-17 18:07:00,12.46472,12.47116,12.46027,12.47116,11000000.0
2008-03-17 18:08:00,12.4633,12.47782,12.4633,12.47782,23000000.0
2008-03-17 18:09:00,12.48126,12.48126,12.4645,12.46602,22000000.0
2008-03-17 18:10:00,12.46519,12.47755,12.46348,12.47755,9000000.0
2008-03-17 18:11:00,12.46894,12.47341,12.46446,12.46601,9000000.0
2008-03-17 18:12:00,12.48144,12.48581,12.4674,12.48581,27000000.0
2008-03-17 18:13:00,12.47507,12.48508,12.47222,12.47993,9000000.0
2008-03-17 18:14:00,12.47109,12.47689,12.46873,12.46918,8000000.0
2008-03-17 18:15:00,12.48444,12.48444,12.47112,12.48103,22000000.0
2008-03-17 18:16:00,12.47045,12.48305,12.47045,12.48305,7000000.0
2008-03-17 18:17:00,12.48403,12.48403,12.47277,12.48182,11000000.0
2008-03-17 18:18:00,12.48257,12.48257,12.47043,12.4777,8000000.0
2008-03-17 18:19:00,12.47964,12.48028,12.46848,12.46848,8000000.0
2008-03-17 18:20:00,12.47745,12.47745,12.46802,12.47585,8000000.0
2008-03-17 18:21:00,12.48057,12.48057,12.46166,12.46364,25000000.0
2008-03-17 18:22:00,12.47162,12.47384,12.46544,12.47171,10000000.0
2008-03-17 18:23:00,12.46598,12.46602,12.45475,12.46602,7000000.0
2008-03-17 18:24:00,12.46519,12.46519,12.45119,12.45119,8000000.0
2008-03-17 18:25:00,12.45048,12.45754,12.44256,12.44256,11000000.0
2008-03-17 18:26:00,12.43898,12.44831,12.43847,12.44037,8000000.0
2008-03-17 18:27:00,12.45356,12.45474,12.43862,12.45159,25000000.0
2008-03-17 18:28:00,12.45216,12.45268,12.44305,12.44722,12000000.0
2008-03-17 18:29:00,12.45992,12.45992,12.44986,12.45591,7000000.0
2008-03-17 18:30:00,12.46149,12.46418,12.44924,12.45139,16000000.0
2008-03-17 18:31:00,12.46224,12.46353,12.44713,12.44856,18000000.0
2008-03-17 18:32:00,12.44986,12.46326,12.44969,12.46326,20000000.0
2008-03-17 18:33:00,12.45611,12.46646,12.45418,12.4555,13000000.0
2008-03-17 18:34:00,12.45612,12.46597,12.45022,12.45022,11000000.0
2008-03-17 18:35:00,12.45262,12.46562,12.45105,12.46562,10000000.0
2008-03-17 18:36:00,12.46849,12.46849,12.45092,12.4629,18000000.0
2008-03-17 18:37:00,12.4548,12.46759,12.4548,12.46688,8000000.0
2008-03-17 18:38:00,12.45854,12.46965,12.45853,12.45853,11000000.0
2008-03-17 18:39:00,12.45733,12.47043,12.45697,12.47043,7000000.0
2008-03-17 18:40:00,12.46545,12.4685,12.46174,12.46279,7000000.0
2008-03-17 18:41:00,12.46376,12.47523,12.45809,12.45809,16000000.0
2008-03-17 18:42:00,12.45828,12.47195,12.45574,12.47114,15000000.0
2008-03-17 18:43:00,12.46741,12.46741,12.45469,12.45529,8000000.0
2008-03-17 18:44:00,12.4655,12.46946,12.46065,12.46906,10000000.0
2008-03-17 18:45:00,12.47167,12.47167,12.45734,12.45855,11000000.0
2008-03-17 18:46:00,12.45812,12.47081,12.45812,12.4608,13000000.0
2008-03-17 18:47:00,12.46277,12.47005,12.46063,12.46063,9000000.0
2008-03-17 18:48:00,12.47078,12.47078,12.46357,12.46357,7000000.0
2008-03-17 18:49:00,12.47217,12.47252,12.46385,12.46979,7000000.0
2008-03-17 18:50:00,12.46474,12.47241,12.46446,12.47241,8000000.0
2008-03-17 18:51:00,12.47188,12.47188,12.46211,12.46364,7000000.0
2008-03-17 18:52:00,12.47568,12.47616,12.46353,12.46459,9000000.0
2008-03-17 18:53:00,12.47701,12.47701,12.46249,12.46267,7000000.0
2008-03-17 18:54:00,12.46421,12.4769,12.46093,12.47509,12000000.0
2008-03-17 18:55:00,12.47391,12.47738,12.4627,12.46527,18000000.0
2008-03-17 18:56:00,12.46431,12.47367,12.46431,12.4684,7000000.0
2008-03-17 18:57:00,12.47688,12.48572,12.47249,12.48559,11000000.0
2008-03-17 18:58:00,12.47393,12.48618,12.47393,12.48537,9000000.0
2008-03-17 18:59:00,12.48672,12.48672,12.47363,12.47363,7000000.0
2008-03-17 19:00:00,12.48551,12.48676,12.47387,12.47403,24000000.0
2008-03-17 19:01:00,12.47663,12.48692,12.47266,12.48356,22000000.0
2008-03-17 19:02:00,12.48334,12.48334,12.47181,12.48196,14000000.0
2008-03-17 19:03:00,12.48762,12.48784,12.47182,12.47251,16000000.0
2008-03-17 19:04:00,12.48504,12.48504,12.47123,12.47123,8000000.0
2008-03-17 19:05:00,12.4732,12.47654,12.46683,12.46808,10000000.0
2008-03-17 19:06:00,12.47832,12.48101,12.46847,12.47024,20000000.0
2008-03-17 19:07:00,12.47178,12.4843,12.47178,12.48422,12000000.0
2008-03-17 19:08:00,12.48183,12.48227,12.47167,12.48227,9000000.0
2008-03-17 19:09:00,12.48307,12.48307,12.46393,12.47396,17000000.0
2008-03-17 19:10:00,12.46424,12.47383,12.46287,12.46287,13000000.0
2008-03-17 19:11:00,12.4619,12.4718,12.4607,12.46451,8000000.0
2008-03-17 19:12:00,12.46056,12.4742,12.45969,12.47225,13000000.0
2008-03-17 19:13:00,12.46818,12.47576,12.46499,12.47513,11000000.0
2008-03-17 19:14:00,12.47623,12.4765,12.46723,12.47391,8000000.0
2008-03-17 19:15:00,12.47799,12.47799,12.46128,12.47196,19000000.0
2008-03-17 19:16:00,12.46974,12.47308,12.46625,12.46824,7000000.0
2008-03-17 19:17:00,12.47102,12.47414,12.46651,12.47407,7000000.0
2008-03-17 19:18:00,12.47509,12.47509,12.46051,12.46118,8000000.0
2008-03-17 19:19:00,12.4709,12.47204,12.46612,12.46612,8000000.0
2008-03-17 19:20:00,12.47354,12.47354,12.46238,12.4691,8000000.0
2008-03-17 19:21:00,12.4753,12.4753,12.45589,12.45589,7000000.0
2008-03-17 19:22:00,12.46261,12.46371,12.45463,12.45463,10000000.0
2008-03-17 19:23:00,12.46253,12.46584,12.45855,12.46584,8000000.0
2008-03-17 19:24:00,12.46445,12.46682,12.45943,12.46041,8000000.0
2008-03-17 19:25:00,12.46916,12.46916,12.44787,12.44907,11000000.0
2008-03-17 19:26:00,12.46426,12.46675,12.45321,12.45426,7000000.0
2008-03-17 19:27:00,12.46907,12.47151,12.45515,12.45837,39000000.0
2008-03-17 19:28:00,12.46605,12.47146,12.46227,12.47146,8000000.0
2008-03-17 19:29:00,12.46243,12.46876,12.45934,12.46399,10000000.0
2008-03-17 19:30:00,12.47857,12.47857,12.46618,12.47697,10000000.0
2008-03-17 19:31:00,12.4706,12.47747,12.4693,12.47747,11000000.0
2008-03-17 19:32:00,12.46406,12.47817,12.46363,12.47817,13000000.0
2008-03-17 19:33:00,12.47753,12.47753,12.46651,12.47625,9000000.0
2008-03-17 19:34:00,12.4675,12.48052,12.4675,12.48052,9000000.0
2008-03-17 19:35:00,12.46947,12.47928,12.46876,12.47156,10000000.0
2008-03-17 19:36:00,12.48043,12.48043,12.47032,12.47671,7000000.0
2008-03-17 19:37:00,12.48023,12.48218,12.47088,12.48218,9000000.0
2008-03-17 19:38:00,12.47545,12.4791,12.46955,12.47775,11000000.0
2008-03-17 19:39:00,12.47741,12.47741,12.46442,12.47402,11000000.0
2008-03-17 19:40:00,12.47626,12.47873,12.46452,12.46452,9000000.0
2008-03-17 19:41:00,12.47326,12.47459,12.46608,12.47459,8000000.0
2008-03-17 19:42:00,12.47799,12.47799,12.46428,12.47726,21000000.0
2008-03-17 19:43:00,12.47941,12.47963,12.46787,12.46787,11000000.0
2008-03-17 19:44:00,12.46793,12.482,12.46793,12.482,10000000.0
2008-03-17 19:45:00,12.48543,12.48543,12.47371,12.47782,13000000.0
2008-03-17 19:46:00,12.47515,12.48858,12.4738,12.48858,11000000.0
2008-03-17 19:47:00,12.48724,12.48724,12.4811,12.48266,7000000.0
2008-03-17 19:48:00,12.49233,12.49233,12.48108,12.49032,11000000.0
2008-03-17 19:49:00,12.48219,12.48618,12.47549,12.47592,11000000.0
2008-03-17 19:50:00,12.47634,12.49096,12.47317,12.47643,21000000.0
2008-03-17 19:51:00,12.48869,12.48869,12.47676,12.48651,11000000.0
2008-03-17 19:52:00,12.47569,12.4871,12.47501,12.4871,7000000.0
2008-03-17 19:53:00,12.47963,12.48709,12.47951,12.48709,8000000.0
2008-03-17 19:54:00,12.49179,12.49228,12.47997,12.48017,8000000.0
2008-03-17 19:55:00,12.48571,12.49033,12.48162,12.48216,8000000.0
2008-03-17 19:56:00,12.4905,12.4905,12.48447,12.48447,7000000.0
2008-03-17 19:57:00,12.49349,12.49471,12.48191,12.48329,12000000.0
2008-03-17 19:58:00,12.4958,12.49614,12.48283,12.4835,10000000.0
2008-03-17 19:59:00,12.49423,12.50271,12.48702,12.49409,45000000.0
2008-03-17 20:00:00,12.50375,12.50692,12.49856,12.49982,11000000.0
2008-03-17 20:01:00,12.50701,12.51094,12.50294,12.50811,9000000.0
2008-03-17 20:02:00,12.50814,12.50814,12.49753,12.5049,9000000.0
2008-03-17 20:03:00,12.49583,12.51147,12.49476,12.51147,10000000.0
2008-03-17 20:04:00,12.50837,12.5157,12.50507,12.51184,11000000.0
2008-03-17 20:05:00,12.51289,12.51982,12.51167,12.514,9000000.0
2008-03-17 20:06:00,12.52339,12.52339,12.51265,12.52237,9000000.0
2008-03-17 20:07:00,12.51775,12.52158,12.51602,12.51628,7000000.0
2008-03-17 20:08:00,12.5297,12.5297,12.51737,12.52154,8000000.0
2008-03-17 20:09:00,12.52568,12.52568,12.51307,12.51307,8000000.0
2008-03-17 20:10:00,12.51206,12.51998,12.50691,12.50691,11000000.0
2008-03-17 20:11:00,12.51541,12.51541,12.49851,12.50576,11000000.0
2008-03-17 20:12:00,12.50265,12.50265,12.49055,12.49232,7000000.0
2008-03-17 20:13:00,12.50463,12.50489,12.49425,12.4953,7000000.0
2008-03-17 20:14:00,12.49404,12.50533,12.49404,12.5049,7000000.0
2008-03-17 20:15:00,12.50327,12.50418,12.49674,12.49677,8000000.0
2008-03-17 20:16:00,12.49601,12.50222,12.4942,12.50222,9000000.0
2008-03-17 20:17:00,12.5019,12.50284,12.49813,12.49924,7000000.0
2008-03-17 20:18:00,12.51255,12.51279,12.50024,12.50348,10000000.0
2008-03-17 20:19:00,12.50514,12.5174,12.50514,12.51709,10000000.0
2008-03-17 20:20:00,12.50646,12.52319,12.50646,12.52303,11000000.0
2008-03-17 20:21:00,12.5241,12.5241,12.51463,12.52194,8000000.0
2008-03-17 20:22:00,12.51424,12.52776,12.51424,12.52764,10000000.0
2008-03-17 20:23:00,12.51731,12.5263,12.51267,12.51488,18000000.0
2008-03-17 20:24:00,12.52326,12.52326,12.50988,12.51546,8000000.0
2008-03-17 20:25:00,12.51048,12.51386,12.50695,12.50695,8000000.0
2008-03-17 20:26:00,12.51584,12.51868,12.5094,12.51868,8000000.0
2008-03-17 20:27:00,12.51825,12.51999,12.51313,12.51898,7000000.0
2008-03-17 20:28:00,12.51628,12.51628,12.50751,12.51408,8000000.0
2008-03-17 20:29:00,12.51446,12.51652,12.5077,12.51652,9000000.0
2008-03-17 20:30:00,12.51844,12.51844,12.50797,12.5157,8000000.0
2008-03-17 20:31:00,12.50997,12.51509,12.50692,12.50692,7000000.0
2008-03-17 20:32:00,12.51285,12.51538,12.50747,12.51538,7000000.0
2008-03-17 20:33:00,12.51952,12.52132,12.50819,12.51198,10000000.0
2008-03-17 20:34:00,12.51685,12.52975,12.51685,12.52956,9000000.0
2008-03-17 20:35:00,12.52927,12.52941,12.52003,12.52604,8000000.0
2008-03-17 20:36:00,12.53066,12.53223,12.51916,12.53118,21000000.0
2008-03-17 20:37:00,12.53292,12.53561,12.52333,12.52788,11000000.0
2008-03-17 20:38:00,12.53878,12.53878,12.5225,12.52316,11000000.0
2008-03-17 20:39:00,12.5387,12.53956,12.527,12.52897,11000000.0
2008-03-17 20:40:00,12.5362,12.54102,12.53191,12.54102,8000000.0
2008-03-17 20:41:00,12.53481,12.54502,12.53481,12.53747,8000000.0
2008-03-17 20:42:00,12.55041,12.55159,12.54248,12.54577,7000000.0
2008-03-17 20:43:00,12.53815,12.54692,12.53642,12.54692,8000000.0
2008-03-17 20:44:00,12.54835,12.54835,12.54067,12.54491,7000000.0
2008-03-17 20:45:00,12.54975,12.55398,12.53848,12.55398,27000000.0
2008-03-17 20:46:00,12.5423,12.55033,12.54024,12.54752,7000000.0
2008-03-17 20:47:00,12.5367,12.53924,12.53124,12.53153,7000000.0
2008-03-17 20:48:00,12.54223,12.54223,12.53093,12.53164,8000000.0
2008-03-17 20:49:00,12.54037,12.54037,12.53062,12.53745,9000000.0
2008-03-17 20:50:00,12.53245,12.54382,12.5306,12.53414,13000000.0
2008-03-17 20:51:00,12.54129,12.54452,12.53489,12.53489,10000000.0
2008-03-17 20:52:00,12.544,12.544,12.53213,12.53456,10000000.0
2008-03-17 20:53:00,12.53698,12.54006,12.53528,12.53974,7000000.0
2008-03-17 20:54:00,12.54353,12.54353,12.53072,12.53072,9000000.0
2008-03-17 20:55:00,12.54157,12.5419,12.53391,12.53951,7000000.0
2008-03-17 20:56:00,12.52945,12.5383,12.52916,12.53275,9000000.0
2008-03-17 20:57:00,12.54196,12.54512,12.53742,12.53881,8000000.0
2008-03-17 20:58:00,12.53737,12.54799,12.53725,12.54733,8000000.0
2008-03-17 20:59:00,12.53254,12.5417,12.53168,12.53316,8000000.0
2008-03-17 21:00:00,12.54422,12.54439,12.52629,12.52629,8000000.0
2008-03-17 21:01:00,12.52658,12.53607,12.52562,12.52905,7000000.0
2008-03-17 21:02:00,12.54015,12.54162,12.52736,12.52736,8000000.0
2008-03-17 21:03:00,12.53826,12.54147,12.53311,12.54147,5000000.0
2008-03-17 21:04:00,12.53773,12.54211,12.53007,12.53015,7000000.0
2008-03-17 21:05:00,12.53402,12.55449,12.53402,12.55449,9000000.0
2008-03-17 21:06:00,12.54235,12.55801,12.54224,12.54774,9000000.0
2008-03-17 21:07:00,12.54188,12.55267,12.54105,12.54105,11000000.0
2008-03-17 21:08:00,12.55034,12.55615,12.54576,12.556,11000000.0
2008-03-17 21:09:00,12.5575,12.5575,12.5442,12.55338,8000000.0
2008-03-17 21:10:00,12.55503,12.55503,12.54437,12.55346,10000000.0
2008-03-17 21:11:00,12.54203,12.55393,12.54203,12.54422,8000000.0
2008-03-17 21:12:00,12.55449,12.55455,12.53792,12.53822,30000000.0
2008-03-17 21:13:00,12.5463,12.55377,12.54318,12.55377,7000000.0
2008-03-17 21:14:00,12.55057,12.55354,12.54263,12.55354,8000000.0
2008-03-17 21:15:00,12.54564,12.55101,12.542,12.54276,8000000.0
2008-03-17 21:16:00,12.54105,12.55562,12.54105,12.55468,9000000.0
2008-03-17 21:17:00,12.54318,12.54799,12.53892,12.53892,10000000.0
2008-03-17 21:18:00,12.54972,12.54972,12.5415,12.5415,7000000.0
2008-03-17 21:19:00,12.53865,12.55104,12.53793,12.5507,7000000.0
2008-03-17 21:20:00,12.54037,12.55535,12.54037,12.55456,13000000.0
2008-03-17 21:21:00,12.5528,12.55641,12.54682,12.55637,8000000.0
2008-03-17 21:22:00,12.55745,12.55745,12.53909,12.5394,7000000.0
2008-03-17 21:23:00,12.55116,12.55202,12.54005,12.55202,11000000.0
2008-03-17 21:24:00,12.55632,12.55784,12.54324,12.54331,8000000.0
2008-03-17 21:25:00,12.56058,12.56517,12.55052,12.55581,8000000.0
2008-03-17 21:26:00,12.57348,12.5742,12.56455,12.57111,7000000.0
2008-03-17 21:27:00,12.57295,12.57295,12.56593,12.56593,7000000.0
2008-03-17 21:28:00,12.5732,12.5732,12.56266,12.57104,8000000.0
2008-03-17 21:29:00,12.55993,12.57013,12.5592,12.56932,14000000.0
2008-03-17 21:30:00,12.56683,12.57047,12.56131,12.57047,7000000.0
2008-03-17 21:31:00,12.56131,12.57376,12.56131,12.57187,7000000.0
2008-03-17 21:32:00,12.57158,12.57187,12.55868,12.55868,7000000.0
2008-03-17 21:33:00,12.56989,12.5699,12.5633,12.5699,5000000.0
2008-03-17 21:34:00,12.5664,12.57284,12.56399,12.56401,7000000.0
2008-03-17 21:35:00,12.57921,12.57921,12.57015,12.57611,7000000.0
2008-03-17 21:36:00,12.57709,12.57709,12.56771,12.57636,8000000.0
2008-03-17 21:37:00,12.57027,12.58109,12.57027,12.57211,7000000.0
2008-03-17 21:38:00,12.58174,12.58174,12.57,12.57878,8000000.0
2008-03-17 21:39:00,12.57842,12.58114,12.57198,12.57893,9000000.0
2008-03-17 21:40:00,12.56582,12.57983,12.56582,12.57983,9000000.0
2008-03-17 21:41:00,12.56583,12.57806,12.56561,12.57806,10000000.0
2008-03-17 21:42:00,12.57907,12.57907,12.56509,12.56563,8000000.0
2008-03-17 21:43:00,12.56413,12.57538,12.56391,12.56755,9000000.0
2008-03-17 21:44:00,12.57741,12.57814,12.56777,12.56875,13000000.0
2008-03-17 21:45:00,12.58207,12.58207,12.56478,12.56536,11000000.0
2008-03-17 21:46:00,12.57006,12.57362,12.56184,12.56198,11000000.0
2008-03-17 21:47:00,12.5615,12.57337,12.56099,12.57293,7000000.0
2008-03-17 21:48:00,12.57247,12.57247,12.55997,12.56742,9000000.0
2008-03-17 21:49:00,12.5706,12.57102,12.55827,12.55827,7000000.0
2008-03-17 21:50:00,12.55846,12.56948,12.55675,12.55675,11000000.0
2008-03-17 21:51:00,12.56936,12.57161,12.55332,12.55332,11000000.0
2008-03-17 21:52:00,12.54815,12.56021,12.54735,12.54791,10000000.0
2008-03-17 21:53:00,12.56106,12.56233,12.54683,12.5555,12000000.0
2008-03-17 21:54:00,12.55607,12.55924,12.54421,12.55924,14000000.0
2008-03-17 21:55:00,12.55858,12.55858,12.54761,12.55747,11000000.0
2008-03-17 21:56:00,12.54587,12.55801,12.54587,12.55801,9000000.0
2008-03-17 21:57:00,12.55826,12.55826,12.54146,12.54146,14000000.0
2008-03-17 21:58:00,12.54369,12.54369,12.53815,12.53815,2000000.0
2008-03-17 21:59:00,12.54385,12.54385,12.53008,12.53008,12000000.0
2008-03-17 22:00:00,12.54269,12.54269,12.52501,12.52574,12000000.0
2008-03-17 22:01:00,12.52655,12.52762,12.52467,12.52467,8000000.0
2008-03-17 22:02:00,12.52226,12.52353,12.5214,12.52288,7000000.0
2008-03-17 22:03:00,12.53728,12.53728,12.52029,12.52029,10000000.0
2008-03-17 22:04:00,12.51779,12.51893,12.51595,12.51595,8000000.0
2008-03-17 22:05:00,12.51468,12.52277,12.51468,12.52277,11000000.0
2008-03-17 22:06:00,12.53722,12.53722,12.52372,12.5258,11000000.0
2008-03-17 22:07:00,12.52672,12.52686,12.5257,12.5257,8000000.0
2008-03-17 22:08:00,12.52637,12.52637,12.52461,12.52525,8000000.0
2008-03-17 22:09:00,12.52638,12.53756,12.52638,12.52816,9000000.0
2008-03-17 22:10:00,12.5239,12.52405,12.52251,12.52269,7000000.0
2008-03-17 22:11:00,12.52387,12.52581,12.52387,12.52444,11000000.0
2008-03-17 22:12:00,12.54,12.54,12.52569,12.52569,8000000.0
2008-03-17 22:13:00,12.52602,12.52678,12.525,12.525,11000000.0
2008-03-17 22:14:00,12.52432,12.52602,12.52432,12.52538,9000000.0
2008-03-17 22:15:00,12.53893,12.53893,12.5268,12.52743,9000000.0
2008-03-17 22:16:00,12.52816,12.52846,12.52766,12.52779,7000000.0
2008-03-17 22:17:00,12.52674,12.52678,12.52455,12.52455,10000000.0
2008-03-17 22:18:00,12.53856,12.53856,12.52412,12.52412,16000000.0
2008-03-17 22:19:00,12.5239,12.5239,12.51942,12.51942,9000000.0
2008-03-17 22:20:00,12.52143,12.52207,12.51914,12.51914,5000000.0
2008-03-17 22:21:00,12.53348,12.53396,12.51786,12.51805,9000000.0
2008-03-17 22:22:00,12.51765,12.52119,12.51752,12.51752,10000000.0
2008-03-17 22:23:00,12.51786,12.5213,12.51768,12.52035,10000000.0
2008-03-17 22:24:00,12.53334,12.53334,12.51811,12.51882,9000000.0
2008-03-17 22:25:00,12.51804,12.52236,12.51729,12.52236,6000000.0
2008-03-17 22:26:00,12.52254,12.52283,12.52154,12.52154,5000000.0
2008-03-17 22:27:00,12.53507,12.53507,12.52167,12.52167,15000000.0
2008-03-17 22:28:00,12.52208,12.52232,12.51967,12.52091,11000000.0
2008-03-17 22:29:00,12.52233,12.52263,12.52145,12.52263,11000000.0
2008-03-17 22:30:00,12.53486,12.53657,12.52483,12.52483,11000000.0
2008-03-17 22:31:00,12.52445,12.52445,12.5221,12.52246,10000000.0
2008-03-17 22:32:00,12.52292,12.52333,12.52193,12.52193,9000000.0
2008-03-17 22:33:00,12.53663,12.53663,12.52209,12.52242,11000000.0
2008-03-17 22:34:00,12.5224,12.52443,12.5224,12.52443,8000000.0
2008-03-17 22:35:00,12.5237,12.52552,12.5237,12.52435,10000000.0
2008-03-17 22:36:00,12.53786,12.53786,12.52264,12.52284,9000000.0
2008-03-17 22:37:00,12.52184,12.52404,12.52184,12.52382,7000000.0
2008-03-17 22:38:00,12.52266,12.52356,12.52238,12.52356,7000000.0
2008-03-17 22:39:00,12.5382,12.5382,12.523,12.523,15000000.0
2008-03-17 22:40:00,12.5219,12.52198,12.51882,12.51938,8000000.0
2008-03-17 22:41:00,12.52114,12.52251,12.52114,12.52251,5000000.0
2008-03-17 22:42:00,12.53948,12.53948,12.52217,12.52305,9000000.0
2008-03-17 22:43:00,12.52312,12.52356,12.5227,12.5227,10000000.0
2008-03-17 22:44:00,12.52494,12.53148,12.52494,12.53148,7000000.0
2008-03-17 22:45:00,12.5469,12.5469,12.53663,12.54495,10000000.0
2008-03-17 22:46:00,12.5457,12.5463,12.53998,12.53998,7000000.0
2008-03-17 22:47:00,12.5399,12.54063,12.53872,12.53896,8000000.0
2008-03-17 22:48:00,12.55277,12.55277,12.53801,12.53801,7000000.0
2008-03-17 22:49:00,12.53685,12.53969,12.5365,12.53969,7000000.0
2008-03-17 22:50:00,12.53836,12.5384,12.53667,12.53681,8000000.0
2008-03-17 22:51:00,12.55267,12.55267,12.53764,12.53764,16000000.0
2008-03-17 22:52:00,12.5343,12.53462,12.53366,12.53396,7000000.0
2008-03-17 22:53:00,12.53222,12.53222,12.5271,12.52821,7000000.0
2008-03-17 22:54:00,12.54033,12.54033,12.53122,12.53122,8000000.0
2008-03-17 22:55:00,12.52618,12.5264,12.52566,12.52566,11000000.0
2008-03-17 22:56:00,12.5182,12.52194,12.5182,12.52194,8000000.0
2008-03-17 22:57:00,12.53255,12.53356,12.52419,12.52419,10000000.0
2008-03-17 22:58:00,12.52267,12.52267,12.52116,12.52116,8000000.0
2008-03-17 22:59:00,12.52095,12.52095,12.52017,12.52054,6000000.0
2008-03-17 23:00:00,12.53293,12.53293,12.51631,12.51631,8000000.0
2008-03-17 23:01:00,12.51704,12.5222,12.51704,12.52104,8000000.0
2008-03-17 23:02:00,12.52322,12.52441,12.52322,12.52401,6000000.0
2008-03-17 23:03:00,12.53635,12.53635,12.52372,12.52555,9000000.0
2008-03-17 23:04:00,12.52688,12.52688,12.52637,12.52637,7000000.0
2008-03-17 23:05:00,12.5256,12.52699,12.5256,12.52658,5000000.0
2008-03-17 23:06:00,12.53909,12.53909,12.52606,12.52606,10000000.0
2008-03-17 23:07:00,12.52515,12.52592,12.52506,12.52532,8000000.0
2008-03-17 23:08:00,12.5274,12.52831,12.52736,12.52831,8000000.0
2008-03-17 23:09:00,12.54673,12.54765,12.53265,12.53319,10000000.0
2008-03-17 23:12:00,12.54847,12.54848,12.54797,12.54797,11000000.0
2008-03-17 23:13:00,12.53258,12.53258,12.53208,12.53257,7000000.0
2008-03-17 23:15:00,12.54481,12.54481,12.53179,12.53179,11000000.0
2008-03-17 23:18:00,12.54037,12.54037,12.52965,12.52965,8000000.0
2008-03-17 23:20:00,12.53062,12.53161,12.52815,12.52815,7000000.0
2008-03-17 23:21:00,12.53909,12.53909,12.52891,12.52959,8000000.0
2008-03-17 23:22:00,12.53078,12.53127,12.53078,12.53127,2000000.0
2008-03-17 23:23:00,12.53031,12.53058,12.52781,12.52961,9000000.0
2008-03-17 23:24:00,12.54443,12.54443,12.53293,12.53293,11000000.0
2008-03-17 23:25:00,12.53351,12.53486,12.53165,12.53486,9000000.0
2008-03-17 23:26:00,12.53348,12.53398,12.53347,12.53347,7000000.0
2008-03-17 23:27:00,12.54861,12.54861,12.53514,12.53514,7000000.0
2008-03-17 23:28:00,12.53487,12.53634,12.53487,12.53634,9000000.0
2008-03-17 23:30:00,12.55067,12.55067,12.53452,12.53452,7000000.0
2008-03-17 23:31:00,12.53435,12.53599,12.53435,12.5355,8000000.0
2008-03-17 23:32:00,12.53713,12.53958,12.53686,12.53958,5000000.0
2008-03-17 23:33:00,12.55311,12.55311,12.54268,12.54388,8000000.0
2008-03-17 23:34:00,12.54879,12.55094,12.54783,12.54825,7000000.0
2008-03-17 23:35:00,12.54761,12.55046,12.54761,12.54917,6000000.0
2008-03-17 23:36:00,12.56133,12.56133,12.54901,12.54915,13000000.0
2008-03-17 23:37:00,12.54688,12.54884,12.54688,12.5478,9000000.0
2008-03-17 23:38:00,12.54671,12.54754,12.54613,12.54673,8000000.0
2008-03-17 23:39:00,12.56014,12.56014,12.54366,12.54366,7000000.0
2008-03-17 23:40:00,12.54259,12.54259,12.54125,12.54125,8000000.0
2008-03-17 23:41:00,12.54241,12.54288,12.54158,12.54189,9000000.0
2008-03-17 23:42:00,12.55361,12.55361,12.54213,12.54292,10000000.0
2008-03-17 23:43:00,12.54145,12.54145,12.54009,12.54009,8000000.0
2008-03-17 23:44:00,12.53788,12.53788,12.53737,12.53788,7000000.0
2008-03-17 23:45:00,12.55248,12.55299,12.53725,12.53725,9000000.0
2008-03-17 23:46:00,12.53513,12.53513,12.52678,12.52747,8000000.0
2008-03-17 23:47:00,12.52839,12.52839,12.52228,12.52228,6000000.0
2008-03-17 23:48:00,12.53355,12.53355,12.52174,12.52174,9000000.0
2008-03-17 23:49:00,12.5185,12.5185,12.5116,12.5116,7000000.0
2008-03-17 23:50:00,12.51288,12.51338,12.51287,12.51337,8000000.0
2008-03-17 23:51:00,12.52926,12.52926,12.51364,12.51423,15000000.0
2008-03-17 23:52:00,12.51556,12.51556,12.51379,12.51465,10000000.0
2008-03-17 23:54:00,12.52997,12.53048,12.52997,12.52997,7000000.0
2008-03-17 23:55:00,12.51598,12.51598,12.51547,12.51547,10000000.0
2008-03-17 23:56:00,12.51434,12.51572,12.51434,12.51572,5000000.0
2008-03-17 23:57:00,12.51489,12.51581,12.51464,12.51581,10000000.0
2008-03-17 23:58:00,12.51431,12.51522,12.51429,12.51429,8000000.0
2008-03-17 23:59:00,12.51516,12.52114,12.51516,12.52114,7000000.0
2008-03-18 00:00:00,12.52528,12.52901,12.52528,12.52839,7000000.0
2008-03-18 00:01:00,12.52895,12.53562,12.52857,12.53444,7000000.0
2008-03-18 00:02:00,12.53525,12.53816,12.53388,12.5379,8000000.0
2008-03-18 00:03:00,12.55122,12.55211,12.54576,12.54576,8000000.0
2008-03-18 00:04:00,12.54158,12.54227,12.54049,12.54103,10000000.0
2008-03-18 00:05:00,12.54156,12.54441,12.54156,12.54326,5000000.0
2008-03-18 00:06:00,12.55669,12.55669,12.54367,12.54367,8000000.0
2008-03-18 00:07:00,12.54433,12.54762,12.54433,12.54762,8000000.0
2008-03-18 00:08:00,12.54688,12.54688,12.54637,12.54638,8000000.0
2008-03-18 00:09:00,12.55879,12.55879,12.54586,12.54658,8000000.0
2008-03-18 00:10:00,12.54739,12.54952,12.54592,12.54952,9000000.0
2008-03-18 00:11:00,12.54895,12.55216,12.54895,12.55109,7000000.0
2008-03-18 00:12:00,12.56367,12.56367,12.55018,12.5508,11000000.0
2008-03-18 00:13:00,12.55141,12.55163,12.55097,12.55097,6000000.0
2008-03-18 00:14:00,12.5517,12.5517,12.55085,12.5512,5000000.0
2008-03-18 00:15:00,12.56522,12.56522,12.55203,12.55203,10000000.0
2008-03-18 00:16:00,12.55181,12.55181,12.55042,12.55042,6000000.0
2008-03-18 00:17:00,12.55048,12.55196,12.55048,12.55196,7000000.0
2008-03-18 00:18:00,12.56715,12.56787,12.55152,12.55152,8000000.0
2008-03-18 00:19:00,12.55016,12.55047,12.54841,12.54858,7000000.0
2008-03-18 00:20:00,12.54651,12.54773,12.54598,12.54607,8000000.0
2008-03-18 00:21:00,12.55918,12.55918,12.54617,12.54799,11000000.0
2008-03-18 00:23:00,12.54613,12.5476,12.54613,12.5476,8000000.0
2008-03-18 00:24:00,12.55818,12.55818,12.54322,12.54336,8000000.0
2008-03-18 00:25:00,12.54148,12.54413,12.54148,12.54413,7000000.0
2008-03-18 00:27:00,12.55569,12.55569,12.54265,12.54265,11000000.0
2008-03-18 00:28:00,12.54008,12.54074,12.53762,12.54074,10000000.0
2008-03-18 00:29:00,12.53997,12.53998,12.53947,12.53948,12000000.0
2008-03-18 00:30:00,12.55297,12.55348,12.55297,12.55298,8000000.0
2008-03-18 00:31:00,12.53787,12.53787,12.53628,12.53769,8000000.0
2008-03-18 00:33:00,12.55078,12.55078,12.53796,12.53805,8000000.0
2008-03-18 00:34:00,12.53781,12.54154,12.53781,12.54154,9000000.0
2008-03-18 00:35:00,12.53821,12.53821,12.53179,12.53379,7000000.0
2008-03-18 00:36:00,12.54465,12.54465,12.53512,12.53512,9000000.0
2008-03-18 00:37:00,12.5382,12.54181,12.5382,12.54083,5000000.0
2008-03-18 00:38:00,12.53851,12.53943,12.53825,12.53943,5000000.0
2008-03-18 00:39:00,12.55125,12.55125,12.54067,12.54067,5000000.0
2008-03-18 00:40:00,12.53955,12.54041,12.53631,12.53631,10000000.0
2008-03-18 00:41:00,12.53757,12.53758,12.53707,12.53708,9000000.0
2008-03-18 00:42:00,12.5489,12.5489,12.53303,12.53358,10000000.0
2008-03-18 00:43:00,12.53422,12.53693,12.53422,12.53534,11000000.0
2008-03-18 00:44:00,12.53433,12.54062,12.53433,12.54046,10000000.0
2008-03-18 00:45:00,12.55547,12.55594,12.53951,12.54,8000000.0
2008-03-18 00:46:00,12.54135,12.5417,12.54135,12.5417,2000000.0
2008-03-18 00:47:00,12.54321,12.54824,12.54222,12.54824,8000000.0
2008-03-18 00:48:00,12.56106,12.56106,12.55016,12.55241,7000000.0
2008-03-18 00:49:00,12.55202,12.55202,12.55101,12.55117,11000000.0
2008-03-18 00:50:00,12.54916,12.54916,12.53658,12.53695,11000000.0
2008-03-18 00:51:00,12.54788,12.54788,12.53518,12.53819,7000000.0
2008-03-18 00:52:00,12.5383,12.53844,12.53253,12.53259,8000000.0
2008-03-18 00:53:00,12.53259,12.53333,12.53035,12.53232,8000000.0
2008-03-18 00:54:00,12.54748,12.54748,12.53225,12.53225,8000000.0
2008-03-18 00:55:00,12.53179,12.53319,12.5307,12.53284,9000000.0
2008-03-18 00:56:00,12.52932,12.53211,12.52761,12.53054,8000000.0
2008-03-18 00:57:00,12.54089,12.54089,12.5252,12.52524,11000000.0
2008-03-18 00:58:00,12.52524,12.52827,12.52524,12.5271,8000000.0
2008-03-18 00:59:00,12.52548,12.52661,12.52516,12.52557,10000000.0
2008-03-18 01:00:00,12.53923,12.53923,12.52606,12.52606,7000000.0
2008-03-18 01:01:00,12.52669,12.52669,12.52313,12.5261,10000000.0
2008-03-18 01:02:00,12.52478,12.52721,12.52478,12.52721,7000000.0
2008-03-18 01:03:00,12.53905,12.53905,12.52814,12.52814,7000000.0
2008-03-18 01:06:00,12.53792,12.53792,12.52515,12.52515,14000000.0
2008-03-18 01:07:00,12.52575,12.5266,12.52349,12.52349,7000000.0
2008-03-18 01:08:00,12.5224,12.52288,12.52209,12.52235,6000000.0
2008-03-18 01:09:00,12.53158,12.53158,12.5215,12.52203,8000000.0
2008-03-18 01:10:00,12.52093,12.5227,12.52093,12.52174,6000000.0
2008-03-18 01:11:00,12.52517,12.53199,12.52517,12.53027,8000000.0
2008-03-18 01:12:00,12.5389,12.5389,12.52786,12.52839,6000000.0
2008-03-18 01:13:00,12.52717,12.52718,12.52717,12.52717,5000000.0
2008-03-18 01:14:00,12.5275,12.5275,12.52636,12.52708,8000000.0
2008-03-18 01:15:00,12.53801,12.53801,12.52644,12.52703,8000000.0
2008-03-18 01:16:00,12.52605,12.52626,12.52572,12.52572,11000000.0
2008-03-18 01:17:00,12.52777,12.53145,12.52777,12.53145,5000000.0
2008-03-18 01:18:00,12.54187,12.54187,12.53074,12.5308,7000000.0
2008-03-18 01:19:00,12.5319,12.53196,12.53155,12.53193,5000000.0
2008-03-18 01:20:00,12.53294,12.53294,12.53124,12.5313,8000000.0
2008-03-18 01:21:00,12.54271,12.54326,12.52881,12.52881,11000000.0
2008-03-18 01:22:00,12.52861,12.52952,12.52826,12.52921,9000000.0
2008-03-18 01:23:00,12.53019,12.53029,12.52961,12.53029,6000000.0
2008-03-18 01:24:00,12.54147,12.54148,12.54097,12.54147,8000000.0
2008-03-18 01:25:00,12.53187,12.53238,12.53187,12.53238,5000000.0
2008-03-18 01:26:00,12.53135,12.53381,12.53117,12.53381,8000000.0
2008-03-18 01:27:00,12.54483,12.54483,12.53892,12.54073,7000000.0
2008-03-18 01:28:00,12.53892,12.54089,12.53736,12.53736,9000000.0
2008-03-18 01:29:00,12.53838,12.53959,12.53827,12.53827,8000000.0
2008-03-18 01:30:00,12.55047,12.55047,12.53515,12.53515,11000000.0
2008-03-18 01:31:00,12.53576,12.53717,12.53486,12.53717,7000000.0
2008-03-18 01:32:00,12.53729,12.53834,12.53614,12.53614,8000000.0
2008-03-18 01:33:00,12.54772,12.54772,12.5361,12.5361,7000000.0
2008-03-18 01:34:00,12.53475,12.53576,12.53432,12.53551,7000000.0
2008-03-18 01:35:00,12.53513,12.537,12.53285,12.53648,11000000.0
2008-03-18 01:36:00,12.54682,12.54682,12.54254,12.54254,2000000.0
2008-03-18 01:37:00,12.53756,12.53756,12.53668,12.53727,7000000.0
2008-03-18 01:38:00,12.53566,12.53693,12.53566,12.53622,8000000.0
2008-03-18 01:39:00,12.55065,12.55065,12.53688,12.53688,13000000.0
2008-03-18 01:41:00,12.53602,12.53602,12.53068,12.53407,8000000.0
2008-03-18 01:42:00,12.5454,12.5454,12.53269,12.53282,8000000.0
2008-03-18 01:43:00,12.53151,12.53151,12.52978,12.52993,5000000.0
2008-03-18 01:44:00,12.52898,12.53003,12.52898,12.52976,8000000.0
2008-03-18 01:45:00,12.54133,12.54133,12.53087,12.53087,7000000.0
2008-03-18 01:46:00,12.52782,12.52908,12.52719,12.5282,7000000.0
2008-03-18 01:47:00,12.52879,12.52962,12.52545,12.52545,7000000.0
2008-03-18 01:48:00,12.53881,12.53881,12.52405,12.52495,11000000.0
2008-03-18 01:49:00,12.52321,12.52371,12.51409,12.51537,9000000.0
2008-03-18 01:50:00,12.51082,12.51276,12.50601,12.50949,9000000.0
2008-03-18 01:51:00,12.51817,12.51817,12.50751,12.5087,7000000.0
2008-03-18 01:52:00,12.508,12.51276,12.508,12.51276,10000000.0
2008-03-18 01:53:00,12.51116,12.51116,12.50688,12.50774,8000000.0
2008-03-18 01:54:00,12.5183,12.5183,12.50451,12.50499,7000000.0
2008-03-18 01:55:00,12.50245,12.50245,12.49814,12.49835,8000000.0
2008-03-18 01:56:00,12.49876,12.49876,12.49418,12.49489,8000000.0
2008-03-18 01:57:00,12.50439,12.50439,12.48975,12.4908,8000000.0
2008-03-18 01:58:00,12.49113,12.49249,12.48954,12.49167,8000000.0
2008-03-18 02:00:00,12.50422,12.50422,12.49207,12.49232,5000000.0
2008-03-18 02:01:00,12.49237,12.49571,12.49237,12.49475,8000000.0
2008-03-18 02:02:00,12.49487,12.49881,12.49466,12.49875,7000000.0
2008-03-18 02:03:00,12.51222,12.51249,12.49706,12.49863,11000000.0
2008-03-18 02:04:00,12.49887,12.49887,12.49755,12.49845,8000000.0
2008-03-18 02:05:00,12.50067,12.50177,12.50027,12.50146,8000000.0
2008-03-18 02:06:00,12.51322,12.51364,12.50528,12.50688,8000000.0
2008-03-18 02:07:00,12.50865,12.51316,12.50865,12.51316,7000000.0
2008-03-18 02:08:00,12.51586,12.51655,12.51261,12.51261,9000000.0
2008-03-18 02:09:00,12.52153,12.52153,12.51187,12.51187,10000000.0
2008-03-18 02:10:00,12.51094,12.51094,12.50589,12.50594,7000000.0
2008-03-18 02:11:00,12.50879,12.51687,12.50879,12.51529,8000000.0
2008-03-18 02:12:00,12.5262,12.5262,12.51123,12.51144,8000000.0
2008-03-18 02:13:00,12.51448,12.51749,12.51314,12.51749,9000000.0
2008-03-18 02:14:00,12.5175,12.51775,12.51513,12.51529,7000000.0
2008-03-18 02:15:00,12.52675,12.52675,12.51096,12.51121,8000000.0
2008-03-18 02:16:00,12.51101,12.51252,12.50967,12.50967,8000000.0
2008-03-18 02:17:00,12.50672,12.50672,12.50486,12.50668,7000000.0
2008-03-18 02:18:00,12.51694,12.51694,12.49541,12.49962,8000000.0
2008-03-18 02:19:00,12.50225,12.50469,12.50225,12.50395,7000000.0
2008-03-18 02:20:00,12.50238,12.50367,12.50172,12.50295,38000000.0
2008-03-18 02:21:00,12.51213,12.51213,12.49975,12.49975,7000000.0
2008-03-18 02:22:00,12.4991,12.50027,12.49854,12.49938,7000000.0
2008-03-18 02:23:00,12.49985,12.50268,12.49985,12.50226,7000000.0
2008-03-18 02:24:00,12.51212,12.51212,12.50316,12.50369,7000000.0
2008-03-18 02:25:00,12.50413,12.50931,12.50413,12.50655,8000000.0
2008-03-18 02:26:00,12.50858,12.50934,12.50786,12.50887,7000000.0
2008-03-18 02:27:00,12.52189,12.52189,12.50853,12.50853,7000000.0
2008-03-18 02:28:00,12.50806,12.50836,12.507,12.50762,11000000.0
2008-03-18 02:29:00,12.50817,12.50817,12.50525,12.50649,13000000.0
2008-03-18 02:30:00,12.51963,12.51963,12.50692,12.50752,8000000.0
2008-03-18 02:31:00,12.50603,12.507,12.50603,12.50647,9000000.0
2008-03-18 02:32:00,12.50319,12.50319,12.49578,12.49658,8000000.0
2008-03-18 02:33:00,12.50932,12.50932,12.4972,12.4972,6000000.0
2008-03-18 02:34:00,12.49795,12.49941,12.49723,12.49941,9000000.0
2008-03-18 02:35:00,12.49605,12.49605,12.4877,12.48825,8000000.0
2008-03-18 02:36:00,12.49738,12.49926,12.48793,12.48793,11000000.0
2008-03-18 02:37:00,12.4839,12.4839,12.47716,12.47942,7000000.0
2008-03-18 02:38:00,12.48201,12.48296,12.48006,12.48006,7000000.0
2008-03-18 02:39:00,12.49058,12.49058,12.47673,12.47673,7000000.0
2008-03-18 02:40:00,12.4784,12.47937,12.47006,12.47006,9000000.0
2008-03-18 02:41:00,12.46829,12.47084,12.46778,12.4695,9000000.0
2008-03-18 02:42:00,12.47738,12.47738,12.46731,12.46749,5000000.0
2008-03-18 02:43:00,12.46747,12.46948,12.46579,12.46948,8000000.0
2008-03-18 02:44:00,12.46909,12.46919,12.46387,12.46605,8000000.0
2008-03-18 02:45:00,12.47973,12.47973,12.46944,12.47228,10000000.0
2008-03-18 02:46:00,12.47347,12.47651,12.47347,12.47591,7000000.0
2008-03-18 02:47:00,12.47407,12.47518,12.47233,12.47233,9000000.0
2008-03-18 02:48:00,12.48404,12.48404,12.47109,12.47581,8000000.0
2008-03-18 02:49:00,12.47496,12.47508,12.47145,12.47145,6000000.0
2008-03-18 02:50:00,12.4691,12.47001,12.46787,12.46977,10000000.0
2008-03-18 02:51:00,12.48283,12.48283,12.47362,12.47383,7000000.0
2008-03-18 02:52:00,12.47509,12.47727,12.47289,12.47289,8000000.0
2008-03-18 02:53:00,12.4757,12.4789,12.47506,12.4789,8000000.0
2008-03-18 02:54:00,12.49511,12.49601,12.47838,12.47838,8000000.0
2008-03-18 02:55:00,12.47659,12.47742,12.47531,12.47631,9000000.0
2008-03-18 02:56:00,12.47827,12.48296,12.47827,12.4818,8000000.0
2008-03-18 02:57:00,12.49325,12.49325,12.4771,12.47717,8000000.0
2008-03-18 02:58:00,12.47849,12.47884,12.4772,12.47752,7000000.0
2008-03-18 02:59:00,12.47895,12.48324,12.47867,12.48324,8000000.0
2008-03-18 03:00:00,12.4955,12.4955,12.48012,12.4808,9000000.0
2008-03-18 03:01:00,12.47954,12.48188,12.47954,12.48188,10000000.0
2008-03-18 03:02:00,12.48113,12.48237,12.48062,12.48062,8000000.0
2008-03-18 03:03:00,12.49275,12.49275,12.48127,12.48127,7000000.0
2008-03-18 03:04:00,12.48288,12.48365,12.48153,12.48212,8000000.0
2008-03-18 03:05:00,12.48233,12.48491,12.48233,12.48491,11000000.0
2008-03-18 03:06:00,12.50015,12.50015,12.48851,12.49133,11000000.0
2008-03-18 03:07:00,12.49245,12.4956,12.49222,12.49554,11000000.0
2008-03-18 03:08:00,12.49627,12.49915,12.49605,12.49915,9000000.0
2008-03-18 03:09:00,12.51279,12.51279,12.50031,12.50104,8000000.0
2008-03-18 03:10:00,12.50048,12.5007,12.49735,12.49755,10000000.0
2008-03-18 03:11:00,12.49691,12.4986,12.49691,12.49818,5000000.0
2008-03-18 03:12:00,12.50953,12.50953,12.49877,12.49877,5000000.0
2008-03-18 03:13:00,12.49521,12.4953,12.49416,12.4953,8000000.0
2008-03-18 03:14:00,12.4966,12.49744,12.49574,12.49674,11000000.0
2008-03-18 03:15:00,12.50944,12.50944,12.49491,12.49491,6000000.0
2008-03-18 03:16:00,12.4923,12.49356,12.4923,12.49356,3000000.0
2008-03-18 03:17:00,12.49219,12.49313,12.49131,12.49131,8000000.0
2008-03-18 03:18:00,12.50422,12.50422,12.48797,12.48935,10000000.0
2008-03-18 03:19:00,12.48807,12.48829,12.48458,12.48527,8000000.0
2008-03-18 03:20:00,12.48376,12.48494,12.48364,12.48364,10000000.0
2008-03-18 03:21:00,12.49895,12.49895,12.48329,12.48385,9000000.0
2008-03-18 03:22:00,12.48371,12.48371,12.48193,12.48255,7000000.0
2008-03-18 03:23:00,12.48098,12.48098,12.47811,12.47825,9000000.0
2008-03-18 03:24:00,12.49222,12.49242,12.47766,12.47766,11000000.0
2008-03-18 03:25:00,12.47613,12.47788,12.47366,12.47366,11000000.0
2008-03-18 03:26:00,12.47584,12.47645,12.47449,12.4757,7000000.0
2008-03-18 03:27:00,12.48944,12.48944,12.47592,12.47728,11000000.0
2008-03-18 03:28:00,12.47744,12.47827,12.47622,12.47827,8000000.0
2008-03-18 03:29:00,12.4807,12.48193,12.4805,12.4805,7000000.0
2008-03-18 03:30:00,12.49398,12.49448,12.49397,12.49397,11000000.0
2008-03-18 03:31:00,12.47827,12.47875,12.47713,12.47713,10000000.0
2008-03-18 03:32:00,12.47555,12.47593,12.47477,12.4751,8000000.0
2008-03-18 03:33:00,12.48662,12.48662,12.47217,12.47267,8000000.0
2008-03-18 03:34:00,12.47054,12.47208,12.4698,12.47208,8000000.0
2008-03-18 03:35:00,12.47325,12.47325,12.46855,12.46855,7000000.0
2008-03-18 03:36:00,12.47895,12.47895,12.47176,12.47176,7000000.0
2008-03-18 03:37:00,12.46945,12.46981,12.46892,12.46895,7000000.0
2008-03-18 03:38:00,12.47011,12.47063,12.46946,12.47035,10000000.0
2008-03-18 03:39:00,12.48632,12.48632,12.47109,12.47109,9000000.0
2008-03-18 03:40:00,12.47071,12.47071,12.46856,12.46919,11000000.0
2008-03-18 03:41:00,12.4691,12.47335,12.4691,12.47335,10000000.0
2008-03-18 03:42:00,12.48542,12.48542,12.4739,12.47716,11000000.0
2008-03-18 03:43:00,12.47943,12.48473,12.47899,12.48473,9000000.0
2008-03-18 03:44:00,12.48681,12.48885,12.48454,12.48742,52000000.0
2008-03-18 03:45:00,12.50063,12.50063,12.49057,12.49094,6000000.0
2008-03-18 03:46:00,12.49088,12.49088,12.48812,12.48812,7000000.0
2008-03-18 03:47:00,12.48856,12.48856,12.48291,12.48409,9000000.0
2008-03-18 03:48:00,12.49492,12.49492,12.48406,12.48406,7000000.0
2008-03-18 03:49:00,12.48516,12.48545,12.48447,12.48481,6000000.0
2008-03-18 03:50:00,12.48598,12.48662,12.4852,12.48661,7000000.0
2008-03-18 03:51:00,12.49682,12.49682,12.48776,12.48806,6000000.0
2008-03-18 03:52:00,12.49031,12.49243,12.48904,12.48904,8000000.0
2008-03-18 03:53:00,12.49112,12.49379,12.4903,12.49331,8000000.0
2008-03-18 03:54:00,12.49324,12.50547,12.49324,12.49508,10000000.0
2008-03-18 03:55:00,12.49195,12.49323,12.49166,12.49262,8000000.0
2008-03-18 03:56:00,12.49293,12.49472,12.49179,12.4929,8000000.0
2008-03-18 03:57:00,12.50473,12.50473,12.4906,12.49065,8000000.0
2008-03-18 03:58:00,12.49264,12.49351,12.49215,12.49215,11000000.0
2008-03-18 03:59:00,12.49169,12.49319,12.49168,12.4931,11000000.0
2008-03-18 04:00:00,12.50531,12.50978,12.49689,12.50978,10000000.0
2008-03-18 04:01:00,12.49789,12.51014,12.49679,12.50919,8000000.0
2008-03-18 04:02:00,12.4999,12.50344,12.49704,12.50103,7000000.0
2008-03-18 04:03:00,12.50392,12.50498,12.49876,12.49988,8000000.0
2008-03-18 04:04:00,12.50224,12.50699,12.49771,12.49771,7000000.0
2008-03-18 04:05:00,12.50763,12.50904,12.49763,12.49763,11000000.0
2008-03-18 04:06:00,12.50691,12.50691,12.49722,12.49752,5000000.0
2008-03-18 04:07:00,12.50059,12.51604,12.50059,12.5156,9000000.0
2008-03-18 04:08:00,12.5133,12.5133,12.50637,12.51223,7000000.0
2008-03-18 04:09:00,12.51512,12.51512,12.50345,12.50973,8000000.0
2008-03-18 04:10:00,12.50327,12.51362,12.50327,12.50527,10000000.0
2008-03-18 04:11:00,12.50284,12.51427,12.50284,12.51314,28000000.0
2008-03-18 04:12:00,12.51228,12.51228,12.50395,12.50963,6000000.0
2008-03-18 04:13:00,12.50941,12.50941,12.49797,12.49854,8000000.0
2008-03-18 04:14:00,12.49784,12.50894,12.49784,12.50894,7000000.0
2008-03-18 04:15:00,12.51446,12.51446,12.50106,12.50106,5000000.0
2008-03-18 04:16:00,12.50582,12.50582,12.49434,12.49434,11000000.0
2008-03-18 04:17:00,12.50678,12.50759,12.49815,12.49815,8000000.0
2008-03-18 04:18:00,12.51073,12.51073,12.49755,12.49776,8000000.0
2008-03-18 04:19:00,12.49853,12.50971,12.49853,12.50971,7000000.0
2008-03-18 04:20:00,12.49998,12.5125,12.49901,12.5125,10000000.0
2008-03-18 04:21:00,12.51623,12.51623,12.49929,12.49929,11000000.0
2008-03-18 04:22:00,12.50085,12.50981,12.50085,12.50981,5000000.0
2008-03-18 04:23:00,12.50129,12.51522,12.50129,12.51465,38000000.0
2008-03-18 04:24:00,12.51722,12.51747,12.50458,12.50706,10000000.0
2008-03-18 04:25:00,12.50503,12.51585,12.50462,12.514,10000000.0
2008-03-18 04:26:00,12.50506,12.50844,12.49876,12.49936,9000000.0
2008-03-18 04:27:00,12.51011,12.51011,12.49816,12.49919,7000000.0
2008-03-18 04:28:00,12.50599,12.50599,12.49549,12.49573,6000000.0
2008-03-18 04:29:00,12.5077,12.50778,12.49723,12.49723,8000000.0
2008-03-18 04:30:00,12.50858,12.50858,12.49951,12.50356,5000000.0
2008-03-18 04:31:00,12.49294,12.50035,12.49175,12.49418,8000000.0
2008-03-18 04:32:00,12.50043,12.50043,12.49562,12.49562,7000000.0
2008-03-18 04:33:00,12.504,12.504,12.49668,12.50307,7000000.0
2008-03-18 04:34:00,12.49718,12.50254,12.49564,12.50254,11000000.0
2008-03-18 04:35:00,12.50498,12.50498,12.49483,12.50356,11000000.0
2008-03-18 04:36:00,12.50514,12.50514,12.49236,12.49957,9000000.0
2008-03-18 04:37:00,12.50067,12.50198,12.49336,12.50198,9000000.0
2008-03-18 04:38:00,12.49446,12.50237,12.49432,12.49432,8000000.0
2008-03-18 04:39:00,12.50545,12.50545,12.49324,12.49957,8000000.0
2008-03-18 04:40:00,12.4885,12.49486,12.48776,12.49024,7000000.0
2008-03-18 04:41:00,12.49094,12.50071,12.49094,12.50008,7000000.0
2008-03-18 04:42:00,12.50106,12.50106,12.4908,12.49824,8000000.0
2008-03-18 04:43:00,12.49502,12.49667,12.48869,12.49524,9000000.0
2008-03-18 04:44:00,12.48786,12.49197,12.48522,12.49197,8000000.0
2008-03-18 04:45:00,12.49596,12.49596,12.48526,12.49112,8000000.0
2008-03-18 04:46:00,12.48245,12.49537,12.48245,12.49537,9000000.0
2008-03-18 04:47:00,12.49281,12.4964,12.48838,12.4964,11000000.0
2008-03-18 04:48:00,12.49705,12.49705,12.48821,12.49432,6000000.0
2008-03-18 04:49:00,12.49463,12.49463,12.48492,12.48492,7000000.0
2008-03-18 04:50:00,12.48773,12.49359,12.48635,12.48635,7000000.0
2008-03-18 04:51:00,12.49824,12.49824,12.48688,12.49385,8000000.0
2008-03-18 04:52:00,12.48912,12.49391,12.48621,12.48671,11000000.0
2008-03-18 04:53:00,12.49755,12.49825,12.49755,12.49773,9000000.0
2008-03-18 04:54:00,12.49816,12.49816,12.48824,12.4945,8000000.0
2008-03-18 04:55:00,12.4851,12.49351,12.4851,12.48808,10000000.0
2008-03-18 04:56:00,12.48902,12.49799,12.48902,12.49791,7000000.0
2008-03-18 04:57:00,12.4998,12.4998,12.48843,12.49495,8000000.0
2008-03-18 04:58:00,12.48591,12.49384,12.48497,12.48497,9000000.0
2008-03-18 04:59:00,12.49297,12.49345,12.48549,12.49345,10000000.0
2008-03-18 05:00:00,12.49555,12.49555,12.48152,12.4821,8000000.0
2008-03-18 05:01:00,12.48134,12.49278,12.48088,12.49272,10000000.0
2008-03-18 05:02:00,12.48458,12.48796,12.48165,12.48165,7000000.0
2008-03-18 05:03:00,12.49535,12.49535,12.48394,12.49254,8000000.0
2008-03-18 05:04:00,12.48366,12.49456,12.48366,12.49456,8000000.0
2008-03-18 05:05:00,12.49205,12.49205,12.48432,12.49163,9000000.0
2008-03-18 05:06:00,12.49315,12.49315,12.48401,12.49061,7000000.0
2008-03-18 05:07:00,12.4921,12.49266,12.48131,12.48131,11000000.0
2008-03-18 05:08:00,12.47959,12.49171,12.47837,12.48136,40000000.0
2008-03-18 05:09:00,12.49027,12.49027,12.48076,12.48076,7000000.0
2008-03-18 05:10:00,12.47868,12.48202,12.47683,12.48118,7000000.0
2008-03-18 05:11:00,12.48097,12.48097,12.47502,12.47502,7000000.0
2008-03-18 05:12:00,12.48671,12.48696,12.48474,12.48484,7000000.0
2008-03-18 05:13:00,12.47985,12.47985,12.46822,12.46822,7000000.0
2008-03-18 05:14:00,12.46672,12.47561,12.46596,12.47106,8000000.0
2008-03-18 05:15:00,12.48347,12.48413,12.46943,12.46943,6000000.0
2008-03-18 05:16:00,12.47015,12.47539,12.46928,12.47539,8000000.0
2008-03-18 05:17:00,12.4656,12.47592,12.46508,12.47592,17000000.0
2008-03-18 05:18:00,12.47612,12.47642,12.47036,12.47642,6000000.0
2008-03-18 05:19:00,12.47667,12.47864,12.47243,12.47264,9000000.0
2008-03-18 05:20:00,12.46944,12.48011,12.46944,12.47976,7000000.0
2008-03-18 05:21:00,12.47852,12.47998,12.47208,12.47998,7000000.0
2008-03-18 05:23:00,12.46937,12.48017,12.46937,12.48017,7000000.0
2008-03-18 05:24:00,12.47946,12.48059,12.47412,12.4796,7000000.0
2008-03-18 05:25:00,12.4646,12.47514,12.46388,12.47401,10000000.0
2008-03-18 05:26:00,12.46599,12.47826,12.46599,12.47826,11000000.0
2008-03-18 05:27:00,12.48022,12.48022,12.47816,12.47883,6000000.0
2008-03-18 05:28:00,12.46965,12.48166,12.46965,12.48166,5000000.0
2008-03-18 05:29:00,12.47419,12.4848,12.47419,12.48464,10000000.0
2008-03-18 05:30:00,12.48215,12.48215,12.47633,12.47984,5000000.0
2008-03-18 05:31:00,12.46827,12.47957,12.46687,12.47931,7000000.0
2008-03-18 05:32:00,12.47677,12.48096,12.47361,12.47578,9000000.0
2008-03-18 05:33:00,12.47322,12.48679,12.47322,12.48679,7000000.0
2008-03-18 05:34:00,12.47343,12.48079,12.47275,12.47542,7000000.0
2008-03-18 05:35:00,12.48412,12.48498,12.47522,12.47522,8000000.0
2008-03-18 05:36:00,12.4852,12.4852,12.47772,12.4852,6000000.0
2008-03-18 05:37:00,12.48742,12.48764,12.47885,12.48348,8000000.0
2008-03-18 05:38:00,12.47679,12.48584,12.47679,12.48581,7000000.0
2008-03-18 05:39:00,12.4851,12.4851,12.47484,12.48214,8000000.0
2008-03-18 05:40:00,12.48129,12.48129,12.47213,12.47958,9000000.0
2008-03-18 05:41:00,12.4813,12.48192,12.4812,12.48136,11000000.0
2008-03-18 05:42:00,12.48218,12.48218,12.46807,12.46807,10000000.0
2008-03-18 05:43:00,12.47615,12.47731,12.46923,12.46923,10000000.0
2008-03-18 05:44:00,12.46842,12.47955,12.46842,12.47955,7000000.0
2008-03-18 05:45:00,12.48227,12.48227,12.46842,12.47968,16000000.0
2008-03-18 05:46:00,12.46865,12.47852,12.46737,12.47689,28000000.0
2008-03-18 05:47:00,12.46678,12.4801,12.46678,12.4801,21000000.0
2008-03-18 05:48:00,12.48243,12.48471,12.4763,12.48471,7000000.0
2008-03-18 05:49:00,12.48356,12.4858,12.47568,12.4858,11000000.0
2008-03-18 05:50:00,12.47943,12.48187,12.47235,12.47235,10000000.0
2008-03-18 05:51:00,12.48603,12.48603,12.47243,12.48032,11000000.0
2008-03-18 05:52:00,12.47068,12.48563,12.47068,12.48514,10000000.0
2008-03-18 05:53:00,12.4822,12.48372,12.47481,12.48372,8000000.0
2008-03-18 05:54:00,12.48638,12.48638,12.47721,12.47721,7000000.0
2008-03-18 05:55:00,12.4816,12.48497,12.4777,12.47796,10000000.0
2008-03-18 05:56:00,12.47489,12.48384,12.4748,12.47887,7000000.0
2008-03-18 05:57:00,12.4891,12.48923,12.48017,12.48591,7000000.0
2008-03-18 05:58:00,12.48672,12.48796,12.47983,12.48796,8000000.0
2008-03-18 05:59:00,12.4817,12.4864,12.47926,12.47926,8000000.0
2008-03-18 06:00:00,12.49147,12.49208,12.47949,12.47994,11000000.0
2008-03-18 06:01:00,12.48436,12.48904,12.47998,12.48069,8000000.0
2008-03-18 06:02:00,12.48267,12.49066,12.48267,12.49019,7000000.0
2008-03-18 06:03:00,12.49091,12.49091,12.48281,12.48929,7000000.0
2008-03-18 06:04:00,12.48347,12.48735,12.48036,12.48079,7000000.0
2008-03-18 06:05:00,12.49009,12.49009,12.47882,12.47882,8000000.0
2008-03-18 06:06:00,12.48809,12.48809,12.48004,12.48004,8000000.0
2008-03-18 06:07:00,12.48871,12.48919,12.48063,12.48808,11000000.0
2008-03-18 06:08:00,12.48612,12.4884,12.48116,12.4884,8000000.0
2008-03-18 06:09:00,12.49068,12.49068,12.48273,12.48936,7000000.0
2008-03-18 06:10:00,12.47946,12.49252,12.47946,12.49252,7000000.0
2008-03-18 06:11:00,12.49361,12.49361,12.48353,12.48353,6000000.0
2008-03-18 06:12:00,12.48967,12.4948,12.48598,12.49176,11000000.0
2008-03-18 06:13:00,12.47844,12.48921,12.47844,12.48921,11000000.0
2008-03-18 06:14:00,12.48613,12.48768,12.48045,12.48768,7000000.0
2008-03-18 06:15:00,12.49074,12.49074,12.47437,12.47437,14000000.0
2008-03-18 06:16:00,12.47804,12.4831,12.47602,12.4831,10000000.0
2008-03-18 06:17:00,12.47324,12.48383,12.47324,12.48383,8000000.0
2008-03-18 06:18:00,12.48622,12.48622,12.47442,12.47615,21000000.0
2008-03-18 06:19:00,12.47622,12.48507,12.47622,12.48501,8000000.0
2008-03-18 06:20:00,12.48293,12.48293,12.47532,12.48282,9000000.0
2008-03-18 06:21:00,12.47495,12.48626,12.47495,12.48626,17000000.0
2008-03-18 06:22:00,12.47575,12.48404,12.47575,12.47759,8000000.0
2008-03-18 06:23:00,12.47762,12.487,12.47762,12.487,7000000.0
2008-03-18 06:24:00,12.48687,12.48687,12.47939,12.48556,7000000.0
2008-03-18 06:25:00,12.48656,12.48656,12.47859,12.48603,9000000.0
2008-03-18 06:26:00,12.47622,12.48765,12.47622,12.48765,11000000.0
2008-03-18 06:27:00,12.48968,12.4899,12.48689,12.48689,11000000.0
2008-03-18 06:28:00,12.48666,12.48842,12.4786,12.48842,11000000.0
2008-03-18 06:29:00,12.48775,12.49038,12.48327,12.49038,7000000.0
2008-03-18 06:30:00,12.49111,12.49111,12.47874,12.47874,8000000.0
2008-03-18 06:31:00,12.47991,12.49137,12.47991,12.49137,11000000.0
2008-03-18 06:32:00,12.48748,12.49101,12.4841,12.49101,8000000.0
2008-03-18 06:33:00,12.49472,12.49472,12.48451,12.48989,7000000.0
2008-03-18 06:34:00,12.48096,12.492,12.48096,12.492,10000000.0
2008-03-18 06:35:00,12.48494,12.49669,12.48494,12.49669,8000000.0
2008-03-18 06:36:00,12.49851,12.49851,12.48758,12.48758,10000000.0
2008-03-18 06:37:00,12.48843,12.49179,12.48438,12.48438,7000000.0
2008-03-18 06:38:00,12.48362,12.49487,12.48362,12.49487,10000000.0
2008-03-18 06:39:00,12.49602,12.49602,12.48896,12.49578,7000000.0
2008-03-18 06:40:00,12.48623,12.50123,12.48623,12.50123,9000000.0
2008-03-18 06:41:00,12.49125,12.50064,12.49125,12.50064,8000000.0
2008-03-18 06:42:00,12.50028,12.50028,12.49094,12.49877,8000000.0
2008-03-18 06:43:00,12.50133,12.50133,12.49239,12.49988,9000000.0
2008-03-18 06:44:00,12.49769,12.50109,12.493,12.50083,7000000.0
2008-03-18 06:45:00,12.50115,12.50115,12.48704,12.48712,8000000.0
2008-03-18 06:46:00,12.4865,12.49902,12.48618,12.49902,10000000.0
2008-03-18 06:47:00,12.48955,12.49947,12.48955,12.49947,8000000.0
2008-03-18 06:48:00,12.50073,12.50073,12.49076,12.49938,8000000.0
2008-03-18 06:49:00,12.50023,12.50045,12.49156,12.49886,9000000.0
2008-03-18 06:50:00,12.49004,12.50056,12.48959,12.50056,7000000.0
2008-03-18 06:51:00,12.50126,12.50126,12.48779,12.49686,15000000.0
2008-03-18 06:52:00,12.49534,12.49534,12.48581,12.48593,8000000.0
2008-03-18 06:53:00,12.494,12.49525,12.48739,12.48739,10000000.0
2008-03-18 06:54:00,12.4974,12.4974,12.48642,12.48698,7000000.0
2008-03-18 06:55:00,12.48874,12.50075,12.48874,12.50075,8000000.0
2008-03-18 06:56:00,12.49203,12.49676,12.48893,12.4894,9000000.0
2008-03-18 06:57:00,12.50138,12.50138,12.4927,12.49855,7000000.0
2008-03-18 06:58:00,12.50031,12.50031,12.48989,12.49039,10000000.0
2008-03-18 06:59:00,12.49316,12.5057,12.49316,12.5057,7000000.0
2008-03-18 07:00:00,12.50576,12.50843,12.50164,12.50843,9000000.0
2008-03-18 07:01:00,12.50901,12.50925,12.4973,12.49757,8000000.0
2008-03-18 07:02:00,12.50785,12.50785,12.49896,12.50652,10000000.0
2008-03-18 07:03:00,12.50844,12.50844,12.49723,12.50528,8000000.0
2008-03-18 07:04:00,12.5082,12.50904,12.497,12.49896,11000000.0
2008-03-18 07:05:00,12.50031,12.50613,12.49908,12.50613,8000000.0
2008-03-18 07:06:00,12.50879,12.50879,12.49554,12.49554,10000000.0
2008-03-18 07:07:00,12.49644,12.50384,12.496,12.49817,8000000.0
2008-03-18 07:08:00,12.50534,12.50968,12.50143,12.50968,8000000.0
2008-03-18 07:09:00,12.5088,12.5088,12.50051,12.50632,7000000.0
2008-03-18 07:10:00,12.50051,12.51046,12.50051,12.50994,10000000.0
2008-03-18 07:11:00,12.4999,12.50669,12.49793,12.49793,8000000.0
2008-03-18 07:12:00,12.50575,12.50733,12.49785,12.49785,11000000.0
2008-03-18 07:13:00,12.50948,12.50948,12.50029,12.50873,11000000.0
2008-03-18 07:14:00,12.51025,12.51066,12.4978,12.4978,7000000.0
2008-03-18 07:15:00,12.509,12.509,12.49631,12.49631,20000000.0
2008-03-18 07:16:00,12.49546,12.50571,12.49546,12.50571,10000000.0
2008-03-18 07:17:00,12.4959,12.5046,12.4959,12.49759,8000000.0
2008-03-18 07:18:00,12.50881,12.50881,12.49673,12.49808,16000000.0
2008-03-18 07:19:00,12.50671,12.50919,12.50213,12.50909,10000000.0
2008-03-18 07:20:00,12.50122,12.50577,12.49841,12.49841,7000000.0
2008-03-18 07:21:00,12.5124,12.5124,12.49987,12.49987,8000000.0
2008-03-18 07:22:00,12.5001,12.50704,12.49959,12.49959,8000000.0
2008-03-18 07:23:00,12.50673,12.50673,12.50006,12.50671,7000000.0
2008-03-18 07:24:00,12.50861,12.50861,12.49982,12.50596,7000000.0
2008-03-18 07:25:00,12.49965,12.5061,12.49912,12.5061,10000000.0
2008-03-18 07:26:00,12.50704,12.50704,12.49141,12.49141,10000000.0
2008-03-18 07:27:00,12.50367,12.50367,12.48813,12.48813,8000000.0
2008-03-18 07:28:00,12.48794,12.50057,12.48794,12.50057,7000000.0
2008-03-18 07:29:00,12.49237,12.49583,12.48807,12.48949,8000000.0
2008-03-18 07:30:00,12.4998,12.50232,12.49424,12.5018,7000000.0
2008-03-18 07:31:00,12.50087,12.50138,12.50087,12.50088,8000000.0
2008-03-18 07:32:00,12.49187,12.50108,12.49141,12.50007,28000000.0
2008-03-18 07:33:00,12.50056,12.50085,12.49257,12.50085,7000000.0
2008-03-18 07:34:00,12.50041,12.50064,12.49278,12.50064,8000000.0
2008-03-18 07:35:00,12.49245,12.50202,12.49146,12.50202,8000000.0
2008-03-18 07:36:00,12.50655,12.50655,12.49336,12.49401,9000000.0
2008-03-18 07:37:00,12.49451,12.50285,12.49231,12.49231,10000000.0
2008-03-18 07:38:00,12.49244,12.50409,12.49201,12.50409,11000000.0
2008-03-18 07:39:00,12.50575,12.50575,12.49398,12.5029,11000000.0
2008-03-18 07:40:00,12.49513,12.50134,12.4934,12.50134,11000000.0
2008-03-18 07:41:00,12.49241,12.5032,12.49177,12.50315,8000000.0
2008-03-18 07:42:00,12.50488,12.50488,12.49294,12.49312,8000000.0
2008-03-18 07:43:00,12.49417,12.50302,12.49417,12.49596,10000000.0
2008-03-18 07:44:00,12.49415,12.505,12.49415,12.505,38000000.0
2008-03-18 07:45:00,12.49464,12.50613,12.49464,12.50426,8000000.0
2008-03-18 07:46:00,12.50114,12.50423,12.49697,12.50367,8000000.0
2008-03-18 07:47:00,12.50164,12.50442,12.49745,12.50371,9000000.0
2008-03-18 07:48:00,12.50654,12.50654,12.49439,12.50143,8000000.0
2008-03-18 07:49:00,12.49156,12.50175,12.49156,12.50175,11000000.0
2008-03-18 07:50:00,12.50193,12.50254,12.50193,12.50219,7000000.0
2008-03-18 07:51:00,12.5004,12.50171,12.49206,12.49206,10000000.0
2008-03-18 07:52:00,12.49875,12.50112,12.4948,12.50112,7000000.0
2008-03-18 07:53:00,12.49467,12.50338,12.49467,12.50338,7000000.0
2008-03-18 07:54:00,12.50268,12.50268,12.49477,12.50135,7000000.0
2008-03-18 07:55:00,12.49286,12.5011,12.49248,12.49248,9000000.0
2008-03-18 07:56:00,12.5031,12.5031,12.49379,12.4994,9000000.0
2008-03-18 07:57:00,12.5028,12.5028,12.49211,12.50109,11000000.0
2008-03-18 07:58:00,12.48974,12.49803,12.4893,12.49206,8000000.0
2008-03-18 07:59:00,12.50184,12.50184,12.49221,12.49228,7000000.0
2008-03-18 08:00:00,12.50653,12.50653,12.49155,12.49155,7000000.0
2008-03-18 08:01:00,12.49872,12.5016,12.49442,12.5016,7000000.0
2008-03-18 08:02:00,12.50234,12.50234,12.49099,12.49099,7000000.0
2008-03-18 08:03:00,12.50407,12.50407,12.49555,12.50246,9000000.0
2008-03-18 08:04:00,12.49494,12.50059,12.49238,12.49238,7000000.0
2008-03-18 08:05:00,12.49484,12.4996,12.49484,12.4996,7000000.0
2008-03-18 08:06:00,12.50382,12.50382,12.49199,12.50048,10000000.0
2008-03-18 08:07:00,12.50132,12.50132,12.49205,12.49966,11000000.0
2008-03-18 08:08:00,12.49074,12.50038,12.49058,12.50038,11000000.0
2008-03-18 08:09:00,12.50462,12.50462,12.49116,12.49116,8000000.0
2008-03-18 08:10:00,12.49986,12.50003,12.49277,12.50003,8000000.0
2008-03-18 08:11:00,12.49412,12.49716,12.49003,12.49003,10000000.0
2008-03-18 08:12:00,12.50145,12.50145,12.49004,12.498,10000000.0
2008-03-18 08:13:00,12.49777,12.49777,12.48702,12.48702,8000000.0
2008-03-18 08:14:00,12.48852,12.49229,12.48478,12.48478,7000000.0
2008-03-18 08:15:00,12.50123,12.50137,12.48588,12.48648,8000000.0
2008-03-18 08:16:00,12.49922,12.49922,12.48806,12.48861,7000000.0
2008-03-18 08:17:00,12.49177,12.49939,12.48976,12.48976,9000000.0
2008-03-18 08:18:00,12.50223,12.50223,12.49475,12.49849,7000000.0
2008-03-18 08:19:00,12.49098,12.50227,12.49057,12.50227,10000000.0
2008-03-18 08:20:00,12.4909,12.50026,12.49048,12.50026,8000000.0
2008-03-18 08:21:00,12.50515,12.50515,12.49325,12.50017,9000000.0
2008-03-18 08:22:00,12.50177,12.5022,12.50137,12.5022,9000000.0
2008-03-18 08:23:00,12.49827,12.5019,12.49473,12.50154,8000000.0
2008-03-18 08:24:00,12.5023,12.5023,12.49094,12.49144,8000000.0
2008-03-18 08:25:00,12.5031,12.50396,12.49618,12.50246,8000000.0
2008-03-18 08:26:00,12.50517,12.50619,12.49631,12.49638,7000000.0
2008-03-18 08:27:00,12.51123,12.51123,12.49966,12.50488,9000000.0
2008-03-18 08:28:00,12.50764,12.50764,12.49822,12.50659,10000000.0
2008-03-18 08:29:00,12.5041,12.5084,12.50053,12.5084,7000000.0
2008-03-18 08:30:00,12.51139,12.51139,12.49852,12.49852,8000000.0
2008-03-18 08:31:00,12.50139,12.5106,12.50139,12.5106,7000000.0
2008-03-18 08:32:00,12.49825,12.50888,12.49825,12.50888,7000000.0
2008-03-18 08:33:00,12.51014,12.51217,12.50538,12.51075,11000000.0
2008-03-18 08:34:00,12.50214,12.51033,12.50185,12.50185,10000000.0
2008-03-18 08:35:00,12.50085,12.51487,12.50085,12.51487,11000000.0
2008-03-18 08:36:00,12.51462,12.51462,12.50708,12.51281,7000000.0
2008-03-18 08:37:00,12.50123,12.51082,12.50123,12.5042,8000000.0
2008-03-18 08:38:00,12.50937,12.50952,12.5037,12.5037,8000000.0
2008-03-18 08:39:00,12.51485,12.51498,12.50473,12.51498,10000000.0
2008-03-18 08:40:00,12.50934,12.51375,12.50747,12.51375,8000000.0
2008-03-18 08:41:00,12.50768,12.51455,12.50579,12.50579,9000000.0
2008-03-18 08:42:00,12.5152,12.51689,12.50661,12.50661,11000000.0
2008-03-18 08:43:00,12.51488,12.51525,12.50609,12.51525,9000000.0
2008-03-18 08:44:00,12.5058,12.51823,12.5053,12.51823,8000000.0
2008-03-18 08:45:00,12.52047,12.52217,12.51392,12.52217,7000000.0
2008-03-18 08:46:00,12.52535,12.52744,12.51671,12.52688,10000000.0
2008-03-18 08:47:00,12.51753,12.52535,12.51601,12.51658,9000000.0
2008-03-18 08:48:00,12.52923,12.52923,12.51942,12.52402,7000000.0
2008-03-18 08:49:00,12.51652,12.52011,12.51085,12.51121,8000000.0
2008-03-18 08:50:00,12.5197,12.5197,12.51246,12.51959,7000000.0
2008-03-18 08:51:00,12.52427,12.52458,12.51508,12.5193,7000000.0
2008-03-18 08:52:00,12.51321,12.51936,12.51103,12.51936,11000000.0
2008-03-18 08:53:00,12.50885,12.52163,12.50873,12.52163,7000000.0
2008-03-18 08:54:00,12.52246,12.52288,12.51619,12.52288,7000000.0
2008-03-18 08:55:00,12.52036,12.52036,12.51025,12.51044,7000000.0
2008-03-18 08:56:00,12.50882,12.5203,12.5077,12.5193,8000000.0
2008-03-18 08:57:00,12.52122,12.52213,12.50628,12.50628,11000000.0
2008-03-18 08:58:00,12.50822,12.51498,12.50715,12.51498,10000000.0
2008-03-18 08:59:00,12.50484,12.5157,12.50484,12.51492,8000000.0
2008-03-18 09:00:00,12.5161,12.5161,12.50791,12.51486,8000000.0
2008-03-18 09:01:00,12.51341,12.51797,12.50532,12.51797,10000000.0
2008-03-18 09:02:00,12.51016,12.51642,12.50848,12.50848,8000000.0
2008-03-18 09:03:00,12.51888,12.51933,12.51005,12.51547,9000000.0
2008-03-18 09:04:00,12.51795,12.51798,12.50813,12.50861,10000000.0
2008-03-18 09:05:00,12.50998,12.51478,12.50993,12.51359,7000000.0
2008-03-18 09:06:00,12.51667,12.51933,12.51224,12.51933,8000000.0
2008-03-18 09:07:00,12.51573,12.51632,12.50964,12.50964,10000000.0
2008-03-18 09:08:00,12.51638,12.52026,12.51119,12.5199,10000000.0
2008-03-18 09:09:00,12.52122,12.52122,12.50816,12.50866,11000000.0
2008-03-18 09:10:00,12.52132,12.52144,12.51198,12.52083,8000000.0
2008-03-18 09:11:00,12.51689,12.52169,12.51507,12.51539,7000000.0
2008-03-18 09:12:00,12.52678,12.52678,12.51857,12.5254,7000000.0
2008-03-18 09:13:00,12.51617,12.52668,12.51617,12.5196,11000000.0
2008-03-18 09:14:00,12.53184,12.53293,12.51961,12.52075,8000000.0
2008-03-18 09:15:00,12.52181,12.53389,12.52181,12.52666,8000000.0
2008-03-18 09:16:00,12.52555,12.54101,12.52555,12.53464,8000000.0
2008-03-18 09:17:00,12.52831,12.53795,12.51956,12.51956,10000000.0
2008-03-18 09:18:00,12.54779,12.54779,12.53527,12.53583,7000000.0
2008-03-18 09:19:00,12.53953,12.54306,12.53321,12.53346,8000000.0
2008-03-18 09:20:00,12.53133,12.53992,12.53133,12.53494,7000000.0
2008-03-18 09:21:00,12.53901,12.54708,12.53635,12.5404,10000000.0
2008-03-18 09:22:00,12.55408,12.55565,12.5465,12.55159,8000000.0
2008-03-18 09:23:00,12.55469,12.55469,12.54449,12.55102,8000000.0
2008-03-18 09:24:00,12.5542,12.5542,12.54282,12.55112,8000000.0
2008-03-18 09:25:00,12.54264,12.55478,12.54264,12.55397,8000000.0
2008-03-18 09:26:00,12.55292,12.55292,12.5417,12.5417,11000000.0
2008-03-18 09:27:00,12.55013,12.55013,12.53552,12.53606,9000000.0
2008-03-18 09:28:00,12.53662,12.54857,12.53662,12.54063,11000000.0
2008-03-18 09:29:00,12.5381,12.54651,12.53743,12.54042,8000000.0
2008-03-18 09:30:00,12.55154,12.55154,12.53717,12.53717,11000000.0
2008-03-18 09:31:00,12.53811,12.54964,12.53802,12.5496,8000000.0
2008-03-18 09:32:00,12.55007,12.55007,12.54136,12.54798,9000000.0
2008-03-18 09:33:00,12.55223,12.55223,12.53843,12.53843,7000000.0
2008-03-18 09:34:00,12.53991,12.54406,12.53531,12.53571,11000000.0
2008-03-18 09:35:00,12.54287,12.54539,12.53847,12.54539,7000000.0
2008-03-18 09:36:00,12.54872,12.54872,12.53212,12.53284,8000000.0
2008-03-18 09:37:00,12.53387,12.54302,12.53387,12.53574,8000000.0
2008-03-18 09:38:00,12.53778,12.54187,12.53374,12.53382,8000000.0
2008-03-18 09:39:00,12.54584,12.54584,12.53474,12.53678,10000000.0
2008-03-18 09:40:00,12.53528,12.54557,12.53528,12.53907,8000000.0
2008-03-18 09:41:00,12.5373,12.54554,12.53658,12.53782,10000000.0
2008-03-18 09:42:00,12.54532,12.54703,12.53776,12.53776,11000000.0
2008-03-18 09:43:00,12.54098,12.54528,12.53659,12.53675,9000000.0
2008-03-18 09:44:00,12.53735,12.54807,12.53735,12.53965,9000000.0
2008-03-18 09:45:00,12.54634,12.54901,12.53697,12.53697,11000000.0
2008-03-18 09:46:00,12.53784,12.54193,12.53367,12.53367,7000000.0
2008-03-18 09:47:00,12.54452,12.54599,12.53197,12.53197,11000000.0
2008-03-18 09:48:00,12.54109,12.54109,12.52842,12.52868,9000000.0
2008-03-18 09:49:00,12.53768,12.53768,12.52653,12.52687,7000000.0
2008-03-18 09:50:00,12.53562,12.53822,12.53257,12.53412,7000000.0
2008-03-18 09:51:00,12.54153,12.54868,12.53788,12.54295,9000000.0
2008-03-18 09:52:00,12.55066,12.55066,12.5363,12.54606,10000000.0
2008-03-18 09:53:00,12.53932,12.55008,12.53932,12.54959,7000000.0
2008-03-18 09:54:00,12.54822,12.54896,12.54173,12.54896,7000000.0
2008-03-18 09:55:00,12.54002,12.55484,12.53997,12.53997,11000000.0
2008-03-18 09:56:00,12.53925,12.54981,12.53925,12.54921,8000000.0
2008-03-18 09:57:00,12.55415,12.55499,12.54144,12.5418,9000000.0
2008-03-18 09:58:00,12.54295,12.55653,12.54295,12.55127,8000000.0
2008-03-18 09:59:00,12.54743,12.55509,12.54743,12.5505,7000000.0
2008-03-18 10:00:00,12.55731,12.55731,12.54533,12.54607,7000000.0
2008-03-18 10:01:00,12.55587,12.55979,12.54989,12.55979,8000000.0
2008-03-18 10:02:00,12.55383,12.56298,12.55383,12.55535,9000000.0
2008-03-18 10:03:00,12.56122,12.56716,12.55907,12.55916,11000000.0
2008-03-18 10:04:00,12.56576,12.57132,12.55782,12.57132,10000000.0
2008-03-18 10:05:00,12.56407,12.57057,12.56291,12.56638,7000000.0
2008-03-18 10:06:00,12.58242,12.58242,12.56689,12.56901,11000000.0
2008-03-18 10:07:00,12.5669,12.57663,12.56584,12.57661,8000000.0
2008-03-18 10:08:00,12.56587,12.57055,12.56247,12.56383,8000000.0
2008-03-18 10:09:00,12.58009,12.5813,12.56842,12.58003,10000000.0
2008-03-18 10:10:00,12.57278,12.57573,12.57054,12.57401,7000000.0
2008-03-18 10:11:00,12.56542,12.57632,12.56479,12.57387,11000000.0
2008-03-18 10:12:00,12.57544,12.57544,12.55522,12.55537,11000000.0
2008-03-18 10:13:00,12.5598,12.56329,12.55891,12.56291,7000000.0
2008-03-18 10:14:00,12.56595,12.56707,12.5555,12.5555,10000000.0
2008-03-18 10:15:00,12.56636,12.56636,12.55722,12.56424,8000000.0
2008-03-18 10:16:00,12.55633,12.56169,12.55487,12.55496,11000000.0
2008-03-18 10:17:00,12.5586,12.56158,12.55307,12.55351,8000000.0
2008-03-18 10:18:00,12.5664,12.5664,12.55509,12.56292,10000000.0
2008-03-18 10:19:00,12.56174,12.56174,12.54682,12.54715,9000000.0
2008-03-18 10:20:00,12.54882,12.56005,12.54882,12.54947,11000000.0
2008-03-18 10:21:00,12.56076,12.56198,12.5537,12.55398,10000000.0
2008-03-18 10:22:00,12.5569,12.56435,12.55521,12.56435,11000000.0
2008-03-18 10:23:00,12.55869,12.56217,12.55573,12.56172,8000000.0
2008-03-18 10:24:00,12.56762,12.56839,12.55921,12.56587,8000000.0
2008-03-18 10:25:00,12.5678,12.5678,12.55423,12.55423,7000000.0
2008-03-18 10:26:00,12.55445,12.5585,12.5534,12.55823,8000000.0
2008-03-18 10:27:00,12.56034,12.56034,12.55232,12.55936,7000000.0
2008-03-18 10:28:00,12.55748,12.56352,12.55489,12.56305,9000000.0
2008-03-18 10:29:00,12.5545,12.55759,12.54886,12.54902,10000000.0
2008-03-18 10:30:00,12.56223,12.56229,12.54332,12.54332,8000000.0
2008-03-18 10:31:00,12.54119,12.55249,12.54052,12.55135,9000000.0
2008-03-18 10:32:00,12.54099,12.54813,12.53918,12.53918,8000000.0
2008-03-18 10:33:00,12.55257,12.55257,12.53913,12.54002,9000000.0
2008-03-18 10:34:00,12.55132,12.55132,12.53885,12.53885,7000000.0
2008-03-18 10:35:00,12.53687,12.54542,12.53687,12.5391,8000000.0
2008-03-18 10:36:00,12.55199,12.55205,12.5385,12.53907,9000000.0
2008-03-18 10:37:00,12.54876,12.55068,12.53949,12.55068,10000000.0
2008-03-18 10:38:00,12.54335,12.55274,12.54335,12.55202,7000000.0
2008-03-18 10:39:00,12.54133,12.5533,12.54112,12.55273,7000000.0
2008-03-18 10:40:00,12.54875,12.54961,12.54459,12.54459,7000000.0
2008-03-18 10:41:00,12.5464,12.55289,12.5464,12.55289,8000000.0
2008-03-18 10:42:00,12.55512,12.55512,12.5477,12.5477,11000000.0
2008-03-18 10:43:00,12.54801,12.55608,12.54801,12.54955,8000000.0
2008-03-18 10:44:00,12.54738,12.5547,12.54318,12.54318,8000000.0
2008-03-18 10:45:00,12.54147,12.55182,12.54124,12.54736,7000000.0
2008-03-18 10:46:00,12.55385,12.55451,12.54662,12.55276,9000000.0
2008-03-18 10:47:00,12.54725,12.55124,12.54505,12.54518,7000000.0
2008-03-18 10:48:00,12.56038,12.56038,12.54811,12.54811,8000000.0
2008-03-18 10:49:00,12.54947,12.55188,12.54283,12.54283,7000000.0
2008-03-18 10:50:00,12.54616,12.55577,12.54616,12.55553,7000000.0
2008-03-18 10:51:00,12.55698,12.55698,12.542,12.54233,11000000.0
2008-03-18 10:52:00,12.5533,12.55426,12.54633,12.55236,8000000.0
2008-03-18 10:53:00,12.54826,12.55641,12.54826,12.55641,8000000.0
2008-03-18 10:54:00,12.56289,12.56289,12.54862,12.54862,7000000.0
2008-03-18 10:55:00,12.54461,12.55435,12.54258,12.54434,9000000.0
2008-03-18 10:56:00,12.54917,12.55532,12.5454,12.55532,9000000.0
2008-03-18 10:57:00,12.55801,12.55801,12.54732,12.55431,8000000.0
2008-03-18 10:58:00,12.54498,12.55905,12.54498,12.55905,7000000.0
2008-03-18 10:59:00,12.55748,12.56011,12.55357,12.55479,8000000.0
2008-03-18 11:00:00,12.56622,12.56622,12.54836,12.54867,7000000.0
2008-03-18 11:01:00,12.55035,12.55491,12.5478,12.54833,7000000.0
2008-03-18 11:02:00,12.55281,12.55695,12.54545,12.54545,7000000.0
2008-03-18 11:03:00,12.55972,12.55972,12.54429,12.54461,11000000.0
2008-03-18 11:04:00,12.55638,12.5564,12.54576,12.54695,9000000.0
2008-03-18 11:05:00,12.55669,12.55669,12.54835,12.55497,8000000.0
2008-03-18 11:06:00,12.55842,12.55842,12.54416,12.54416,8000000.0
2008-03-18 11:07:00,12.54373,12.54979,12.54303,12.54511,7000000.0
2008-03-18 11:08:00,12.55239,12.55768,12.54611,12.55768,10000000.0
2008-03-18 11:09:00,12.56029,12.56029,12.5481,12.55929,11000000.0
2008-03-18 11:10:00,12.55003,12.55934,12.54973,12.55379,8000000.0
2008-03-18 11:11:00,12.55946,12.56295,12.55475,12.56295,7000000.0
2008-03-18 11:12:00,12.56922,12.56955,12.55729,12.56548,11000000.0
2008-03-18 11:13:00,12.55595,12.56457,12.55553,12.56055,7000000.0
2008-03-18 11:14:00,12.56155,12.56647,12.55694,12.55694,9000000.0
2008-03-18 11:15:00,12.55963,12.57724,12.55963,12.5703,11000000.0
2008-03-18 11:16:00,12.56717,12.58339,12.56676,12.58339,9000000.0
2008-03-18 11:17:00,12.57549,12.57904,12.57195,12.5779,8000000.0
2008-03-18 11:18:00,12.57949,12.57949,12.57049,12.57645,7000000.0
2008-03-18 11:19:00,12.57136,12.57797,12.57097,12.57797,8000000.0
2008-03-18 11:20:00,12.57914,12.57914,12.56323,12.56323,7000000.0
2008-03-18 11:21:00,12.56827,12.57155,12.5661,12.5667,7000000.0
2008-03-18 11:22:00,12.57756,12.57756,12.56722,12.56784,7000000.0
2008-03-18 11:23:00,12.58082,12.58156,12.56692,12.56728,10000000.0
2008-03-18 11:24:00,12.5803,12.581,12.57004,12.581,8000000.0
2008-03-18 11:25:00,12.57457,12.58652,12.57457,12.58652,8000000.0
2008-03-18 11:26:00,12.58113,12.58631,12.57733,12.57733,7000000.0
2008-03-18 11:27:00,12.58826,12.58826,12.57769,12.58544,8000000.0
2008-03-18 11:28:00,12.57574,12.58628,12.57496,12.58591,8000000.0
2008-03-18 11:29:00,12.57307,12.57985,12.57305,12.57511,7000000.0
2008-03-18 11:30:00,12.58595,12.58595,12.57034,12.57034,8000000.0
2008-03-18 11:31:00,12.57494,12.5814,12.57253,12.5814,9000000.0
2008-03-18 11:32:00,12.58508,12.58539,12.57248,12.57345,9000000.0
2008-03-18 11:33:00,12.58721,12.58721,12.57601,12.58268,8000000.0
2008-03-18 11:34:00,12.57548,12.57907,12.57286,12.57835,8000000.0
2008-03-18 11:35:00,12.57203,12.57622,12.57007,12.57622,8000000.0
2008-03-18 11:36:00,12.57602,12.57763,12.56677,12.56677,9000000.0
2008-03-18 11:37:00,12.56747,12.57117,12.56467,12.56493,8000000.0
2008-03-18 11:38:00,12.56735,12.57063,12.56126,12.56182,9000000.0
2008-03-18 11:39:00,12.56921,12.57482,12.56511,12.5719,10000000.0
2008-03-18 11:40:00,12.57115,12.57117,12.56228,12.56918,10000000.0
2008-03-18 11:41:00,12.56893,12.56893,12.56049,12.56876,8000000.0
2008-03-18 11:42:00,12.57148,12.57433,12.56698,12.56865,7000000.0
2008-03-18 11:43:00,12.56858,12.57812,12.56858,12.5712,11000000.0
2008-03-18 11:44:00,12.56656,12.57491,12.56474,12.57434,7000000.0
2008-03-18 11:45:00,12.57345,12.57676,12.56841,12.57666,9000000.0
2008-03-18 11:46:00,12.57335,12.57415,12.56818,12.57366,11000000.0
2008-03-18 11:47:00,12.57456,12.57532,12.56702,12.57362,9000000.0
2008-03-18 11:48:00,12.57728,12.57728,12.56645,12.57199,8000000.0
2008-03-18 11:49:00,12.57177,12.57177,12.56545,12.57149,7000000.0
2008-03-18 11:50:00,12.5743,12.5743,12.56277,12.56339,8000000.0
2008-03-18 11:51:00,12.57581,12.57581,12.56363,12.5641,11000000.0
2008-03-18 11:52:00,12.57159,12.5748,12.56748,12.57462,11000000.0
2008-03-18 11:53:00,12.5766,12.57799,12.57083,12.57676,7000000.0
2008-03-18 11:54:00,12.58204,12.58204,12.56947,12.56975,10000000.0
2008-03-18 11:55:00,12.5723,12.57978,12.57004,12.57004,10000000.0
2008-03-18 11:56:00,12.57332,12.57933,12.57114,12.57933,11000000.0
2008-03-18 11:57:00,12.58143,12.58163,12.5746,12.58163,7000000.0
2008-03-18 11:58:00,12.57323,12.58446,12.57288,12.58446,8000000.0
2008-03-18 11:59:00,12.57083,12.57894,12.56979,12.57095,9000000.0
2008-03-18 12:00:00,12.57808,12.57808,12.55902,12.55914,10000000.0
2008-03-18 12:01:00,12.55956,12.57059,12.55956,12.5608,11000000.0
2008-03-18 12:02:00,12.55914,12.56998,12.55871,12.56957,11000000.0
2008-03-18 12:03:00,12.56795,12.56821,12.55765,12.55765,8000000.0
2008-03-18 12:04:00,12.5526,12.55989,12.55194,12.55489,7000000.0
2008-03-18 12:05:00,12.55988,12.56105,12.55629,12.55644,8000000.0
2008-03-18 12:06:00,12.5655,12.5655,12.55729,12.5643,7000000.0
2008-03-18 12:07:00,12.56356,12.56435,12.55663,12.55663,9000000.0
2008-03-18 12:08:00,12.56493,12.56543,12.5547,12.5547,9000000.0
2008-03-18 12:09:00,12.567,12.567,12.55163,12.55163,8000000.0
2008-03-18 12:10:00,12.55346,12.5656,12.55346,12.5656,8000000.0
2008-03-18 12:11:00,12.56205,12.56205,12.55682,12.55682,7000000.0
2008-03-18 12:12:00,12.56707,12.56707,12.55217,12.55217,10000000.0
2008-03-18 12:13:00,12.55448,12.55691,12.54385,12.54432,11000000.0
2008-03-18 12:14:00,12.54587,12.5485,12.5413,12.54815,9000000.0
2008-03-18 12:15:00,12.55308,12.55308,12.53121,12.53121,7000000.0
2008-03-18 12:16:00,12.53295,12.53548,12.52671,12.52671,7000000.0
2008-03-18 12:17:00,12.52793,12.5355,12.52644,12.52644,8000000.0
2008-03-18 12:18:00,12.53715,12.53715,12.52478,12.52514,9000000.0
2008-03-18 12:19:00,12.52856,12.5309,12.52062,12.52381,7000000.0
2008-03-18 12:20:00,12.51493,12.52249,12.51425,12.51775,8000000.0
2008-03-18 12:21:00,12.51862,12.52526,12.51723,12.52526,11000000.0
2008-03-18 12:22:00,12.52185,12.52185,12.50618,12.50678,8000000.0
2008-03-18 12:23:00,12.51166,12.51863,12.51099,12.51863,8000000.0
2008-03-18 12:24:00,12.52181,12.52181,12.50869,12.50869,10000000.0
2008-03-18 12:25:00,12.51295,12.51645,12.51058,12.51192,9000000.0
2008-03-18 12:26:00,12.5135,12.52081,12.5102,12.5102,8000000.0
2008-03-18 12:27:00,12.52273,12.52356,12.5081,12.5081,10000000.0
2008-03-18 12:28:00,12.5061,12.51352,12.50501,12.50595,9000000.0
2008-03-18 12:29:00,12.50678,12.51237,12.50633,12.51237,8000000.0
2008-03-18 12:30:00,12.51803,12.51803,12.50575,12.51376,8000000.0
2008-03-18 12:31:00,12.50809,12.51357,12.50515,12.50515,7000000.0
2008-03-18 12:32:00,12.5103,12.52346,12.5103,12.51958,7000000.0
2008-03-18 12:33:00,12.52717,12.52972,12.51737,12.52972,10000000.0
2008-03-18 12:34:00,12.52435,12.53127,12.52041,12.52041,8000000.0
2008-03-18 12:35:00,12.52213,12.52486,12.51678,12.51678,8000000.0
2008-03-18 12:36:00,12.52555,12.52555,12.51318,12.51665,7000000.0
2008-03-18 12:37:00,12.52863,12.52956,12.51446,12.51446,10000000.0
2008-03-18 12:38:00,12.51632,12.52082,12.51164,12.51164,7000000.0
2008-03-18 12:39:00,12.52322,12.52322,12.5117,12.51953,8000000.0
2008-03-18 12:40:00,12.51102,12.52258,12.51053,12.52258,10000000.0
2008-03-18 12:41:00,12.52473,12.52667,12.51457,12.51457,10000000.0
2008-03-18 12:42:00,12.52471,12.52471,12.51169,12.5128,8000000.0
2008-03-18 12:43:00,12.51104,12.52415,12.51104,12.51806,9000000.0
2008-03-18 12:44:00,12.52125,12.52922,12.52067,12.52922,10000000.0
2008-03-18 12:45:00,12.53211,12.53211,12.52186,12.52262,8000000.0
2008-03-18 12:46:00,12.5339,12.53432,12.5255,12.53153,8000000.0
2008-03-18 12:47:00,12.53101,12.53245,12.52696,12.53245,5000000.0
2008-03-18 12:48:00,12.53693,12.53693,12.52618,12.53276,8000000.0
2008-03-18 12:49:00,12.52817,12.53257,12.52463,12.53257,9000000.0
2008-03-18 12:50:00,12.53053,12.53393,12.52642,12.53393,7000000.0
2008-03-18 12:51:00,12.53582,12.53582,12.52334,12.52334,11000000.0
2008-03-18 12:52:00,12.52067,12.52941,12.51971,12.52836,7000000.0
2008-03-18 12:53:00,12.52493,12.52527,12.51668,12.51776,12000000.0
2008-03-18 12:54:00,12.52914,12.52914,12.51756,12.52766,16000000.0
2008-03-18 12:55:00,12.52115,12.52456,12.51684,12.51765,10000000.0
2008-03-18 12:56:00,12.51977,12.52713,12.51848,12.52713,9000000.0
2008-03-18 12:57:00,12.52782,12.52782,12.51104,12.51832,11000000.0
2008-03-18 12:58:00,12.51267,12.52195,12.51123,12.51223,12000000.0
2008-03-18 12:59:00,12.51597,12.52582,12.51597,12.51762,11000000.0
2008-03-18 13:00:00,12.51888,12.5273,12.51577,12.5179,13000000.0
2008-03-18 13:01:00,12.52754,12.53186,12.52007,12.52275,36000000.0
2008-03-18 13:02:00,12.52447,12.53753,12.52447,12.52886,23000000.0
2008-03-18 13:03:00,12.5382,12.5382,12.53089,12.53734,7000000.0
2008-03-18 13:04:00,12.53833,12.5398,12.52903,12.53938,17000000.0
2008-03-18 13:05:00,12.52985,12.5327,12.52698,12.53268,10000000.0
2008-03-18 13:06:00,12.53666,12.53666,12.52383,12.53358,13000000.0
2008-03-18 13:07:00,12.52248,12.53126,12.52172,12.52377,11000000.0
2008-03-18 13:08:00,12.53008,12.53008,12.52137,12.52228,7000000.0
2008-03-18 13:09:00,12.53287,12.53287,12.52212,12.53094,8000000.0
2008-03-18 13:10:00,12.52178,12.53423,12.52178,12.53423,8000000.0
2008-03-18 13:11:00,12.52523,12.52932,12.52286,12.52383,9000000.0
2008-03-18 13:12:00,12.53345,12.53345,12.52195,12.52205,7000000.0
2008-03-18 13:13:00,12.52315,12.53496,12.52315,12.53446,8000000.0
2008-03-18 13:14:00,12.53145,12.53145,12.52596,12.52596,7000000.0
2008-03-18 13:15:00,12.53548,12.53548,12.52501,12.53216,8000000.0
2008-03-18 13:16:00,12.52468,12.53096,12.51962,12.51962,10000000.0
2008-03-18 13:17:00,12.5204,12.52409,12.51545,12.51751,8000000.0
2008-03-18 13:18:00,12.53242,12.53242,12.51987,12.52089,20000000.0
2008-03-18 13:19:00,12.5223,12.53168,12.52019,12.52019,19000000.0
2008-03-18 13:20:00,12.52785,12.52865,12.51929,12.52865,10000000.0
2008-03-18 13:21:00,12.53222,12.53244,12.52132,12.5277,8000000.0
2008-03-18 13:22:00,12.52665,12.52665,12.51649,12.52533,11000000.0
2008-03-18 13:23:00,12.51873,12.52726,12.51641,12.52676,20000000.0
2008-03-18 13:24:00,12.53052,12.53052,12.51637,12.52689,14000000.0
2008-03-18 13:25:00,12.51889,12.53353,12.51788,12.53353,23000000.0
2008-03-18 13:26:00,12.5345,12.5345,12.5234,12.53001,11000000.0
2008-03-18 13:27:00,12.53589,12.53589,12.52217,12.52343,8000000.0
2008-03-18 13:28:00,12.53341,12.53341,12.52305,12.53314,13000000.0
2008-03-18 13:29:00,12.52094,12.5306,12.51848,12.52869,12000000.0
2008-03-18 13:30:00,12.51844,12.52896,12.51844,12.52859,10000000.0
2008-03-18 13:31:00,12.52772,12.52772,12.51297,12.51362,10000000.0
2008-03-18 13:32:00,12.5152,12.51968,12.51246,12.51286,8000000.0
2008-03-18 13:33:00,12.52412,12.52412,12.51241,12.51337,7000000.0
2008-03-18 13:34:00,12.52426,12.52463,12.5118,12.5118,13000000.0
2008-03-18 13:35:00,12.52204,12.52204,12.50901,12.50901,11000000.0
2008-03-18 13:36:00,12.52023,12.52034,12.50661,12.51459,9000000.0
2008-03-18 13:37:00,12.51517,12.51636,12.50496,12.51558,23000000.0
2008-03-18 13:38:00,12.5169,12.51736,12.50844,12.5161,10000000.0
2008-03-18 13:39:00,12.51885,12.51885,12.50761,12.51092,9000000.0
2008-03-18 13:40:00,12.52008,12.52298,12.51699,12.51922,7000000.0
2008-03-18 13:41:00,12.52612,12.52612,12.51687,12.51819,8000000.0
2008-03-18 13:42:00,12.52795,12.53125,12.52307,12.53037,10000000.0
2008-03-18 13:43:00,12.52295,12.52912,12.52218,12.52912,10000000.0
2008-03-18 13:44:00,12.52312,12.52643,12.5204,12.52099,8000000.0
2008-03-18 13:45:00,12.52834,12.53077,12.51902,12.51902,10000000.0
2008-03-18 13:46:00,12.52518,12.53141,12.52251,12.53141,10000000.0
2008-03-18 13:47:00,12.51797,12.52749,12.51797,12.52122,10000000.0
2008-03-18 13:48:00,12.53136,12.53136,12.51615,12.51615,11000000.0
2008-03-18 13:49:00,12.51453,12.52344,12.51343,12.51378,15000000.0
2008-03-18 13:50:00,12.52051,12.52505,12.51791,12.51799,9000000.0
2008-03-18 13:51:00,12.53024,12.53024,12.51551,12.5157,9000000.0
2008-03-18 13:52:00,12.5156,12.5247,12.51497,12.51497,11000000.0
2008-03-18 13:53:00,12.51431,12.52256,12.51343,12.52256,9000000.0
2008-03-18 13:54:00,12.52275,12.52577,12.51641,12.52074,11000000.0
2008-03-18 13:55:00,12.50914,12.51633,12.50834,12.51064,8000000.0
2008-03-18 13:56:00,12.50839,12.51976,12.50839,12.51976,8000000.0
2008-03-18 13:57:00,12.5219,12.5219,12.51186,12.51324,10000000.0
2008-03-18 13:58:00,12.51427,12.52992,12.51427,12.5295,9000000.0
2008-03-18 13:59:00,12.51816,12.52763,12.51816,12.52119,11000000.0
2008-03-18 14:00:00,12.53689,12.53853,12.5218,12.52388,11000000.0
2008-03-18 14:01:00,12.54129,12.54783,12.5309,12.54053,8000000.0
2008-03-18 14:02:00,12.54328,12.55134,12.54241,12.54722,7000000.0
2008-03-18 14:03:00,12.53926,12.54745,12.52729,12.52729,8000000.0
2008-03-18 14:04:00,12.528,12.5345,12.51671,12.51727,9000000.0
2008-03-18 14:05:00,12.51709,12.51811,12.51519,12.51617,7000000.0
2008-03-18 14:06:00,12.52855,12.52855,12.51983,12.52299,7000000.0
2008-03-18 14:07:00,12.52334,12.53417,12.52256,12.53417,13000000.0
2008-03-18 14:08:00,12.52491,12.54379,12.52491,12.5336,49000000.0
2008-03-18 14:09:00,12.54149,12.54477,12.53012,12.53904,14000000.0
2008-03-18 14:10:00,12.52904,12.53327,12.52739,12.53327,9000000.0
2008-03-18 14:11:00,12.53195,12.53305,12.52983,12.53172,8000000.0
2008-03-18 14:12:00,12.53235,12.54341,12.53235,12.53985,7000000.0
2008-03-18 14:13:00,12.5389,12.54947,12.53626,12.54947,8000000.0
2008-03-18 14:14:00,12.55272,12.55368,12.54661,12.54999,10000000.0
2008-03-18 14:15:00,12.5533,12.56357,12.5533,12.55602,10000000.0
2008-03-18 14:16:00,12.55584,12.55676,12.55465,12.55572,9000000.0
2008-03-18 14:17:00,12.55841,12.56636,12.55841,12.56452,18000000.0
2008-03-18 14:18:00,12.57896,12.57896,12.56572,12.5719,11000000.0
2008-03-18 14:19:00,12.57643,12.58353,12.5734,12.57849,10000000.0
2008-03-18 14:20:00,12.57689,12.5801,12.57507,12.5786,9000000.0
2008-03-18 14:21:00,12.58149,12.58521,12.57693,12.57918,11000000.0
2008-03-18 14:22:00,12.57931,12.57931,12.57287,12.57362,8000000.0
2008-03-18 14:23:00,12.57326,12.57741,12.56881,12.56881,9000000.0
2008-03-18 14:24:00,12.57755,12.57755,12.56449,12.56449,7000000.0
2008-03-18 14:25:00,12.56504,12.56552,12.56194,12.56194,7000000.0
2008-03-18 14:26:00,12.56191,12.56883,12.56191,12.56774,11000000.0
2008-03-18 14:27:00,12.57795,12.57795,12.56246,12.56356,8000000.0
2008-03-18 14:28:00,12.56226,12.56306,12.55977,12.56092,10000000.0
2008-03-18 14:29:00,12.55902,12.56356,12.55767,12.55944,8000000.0
2008-03-18 14:30:00,12.57425,12.57425,12.55993,12.5647,13000000.0
2008-03-18 14:31:00,12.5653,12.57527,12.5653,12.57405,8000000.0
2008-03-18 14:32:00,12.57592,12.57894,12.5747,12.57628,11000000.0
2008-03-18 14:33:00,12.58699,12.58699,12.57605,12.57664,7000000.0
2008-03-18 14:34:00,12.57767,12.58074,12.57691,12.58074,7000000.0
2008-03-18 14:35:00,12.57963,12.58084,12.57855,12.58073,8000000.0
2008-03-18 14:36:00,12.5861,12.58964,12.57332,12.57332,11000000.0
2008-03-18 14:37:00,12.57213,12.57213,12.56216,12.56216,9000000.0
2008-03-18 14:38:00,12.56192,12.56592,12.56138,12.56362,10000000.0
2008-03-18 14:39:00,12.57686,12.57686,12.56819,12.57379,9000000.0
2008-03-18 14:40:00,12.57547,12.57664,12.57323,12.57664,7000000.0
2008-03-18 14:41:00,12.57548,12.5775,12.57363,12.57599,7000000.0
2008-03-18 14:42:00,12.58858,12.58858,12.57422,12.57451,14000000.0
2008-03-18 14:43:00,12.57443,12.57476,12.57073,12.57476,11000000.0
2008-03-18 14:44:00,12.57429,12.57663,12.57343,12.5746,12000000.0
2008-03-18 14:45:00,12.58656,12.58656,12.57482,12.57482,8000000.0
2008-03-18 14:46:00,12.57579,12.57579,12.57359,12.57359,7000000.0
2008-03-18 14:47:00,12.57211,12.5759,12.57066,12.5759,9000000.0
2008-03-18 14:48:00,12.58809,12.58931,12.58174,12.58174,11000000.0
2008-03-18 14:49:00,12.58149,12.58149,12.57869,12.57979,9000000.0
2008-03-18 14:50:00,12.57909,12.57926,12.57772,12.57834,7000000.0
2008-03-18 14:51:00,12.5791,12.58988,12.57592,12.57904,13000000.0
2008-03-18 14:52:00,12.57581,12.57931,12.57581,12.57931,9000000.0
2008-03-18 14:53:00,12.57994,12.58242,12.57807,12.58073,12000000.0
2008-03-18 14:54:00,12.59622,12.59668,12.58048,12.58048,7000000.0
2008-03-18 14:55:00,12.57604,12.57691,12.56994,12.57027,13000000.0
2008-03-18 14:56:00,12.56986,12.57084,12.56783,12.56939,21000000.0
2008-03-18 14:57:00,12.58039,12.58042,12.56765,12.56765,17000000.0
2008-03-18 14:58:00,12.56658,12.56923,12.56229,12.56561,18000000.0
2008-03-18 14:59:00,12.56395,12.56561,12.56281,12.56461,16000000.0
2008-03-18 15:00:00,12.56792,12.57318,12.56437,12.56745,11000000.0
2008-03-18 15:01:00,12.56676,12.57195,12.56676,12.57137,8000000.0
2008-03-18 15:02:00,12.5708,12.57103,12.56747,12.56827,8000000.0
2008-03-18 15:03:00,12.57957,12.58019,12.57369,12.57433,11000000.0
2008-03-18 15:04:00,12.57497,12.57596,12.57381,12.57518,8000000.0
2008-03-18 15:05:00,12.57702,12.57821,12.57618,12.57783,8000000.0
2008-03-18 15:06:00,12.58713,12.58713,12.57527,12.57587,6000000.0
2008-03-18 15:07:00,12.57718,12.57718,12.57474,12.57504,7000000.0
2008-03-18 15:08:00,12.57413,12.57714,12.57413,12.57636,11000000.0
2008-03-18 15:09:00,12.59089,12.59089,12.57661,12.57661,7000000.0
2008-03-18 15:10:00,12.57607,12.58033,12.57588,12.57851,9000000.0
2008-03-18 15:11:00,12.57768,12.58104,12.57639,12.58042,8000000.0
2008-03-18 15:12:00,12.59522,12.59522,12.58378,12.58461,10000000.0
2008-03-18 15:13:00,12.58555,12.5924,12.58495,12.59233,8000000.0
2008-03-18 15:14:00,12.59326,12.59349,12.59012,12.5907,7000000.0
2008-03-18 15:15:00,12.59025,12.60005,12.58807,12.59078,8000000.0
2008-03-18 15:16:00,12.58924,12.5901,12.58725,12.5889,32000000.0
2008-03-18 15:17:00,12.5899,12.59595,12.58904,12.59595,11000000.0
2008-03-18 15:18:00,12.60932,12.60932,12.59074,12.59074,9000000.0
2008-03-18 15:19:00,12.59166,12.59219,12.58834,12.5901,7000000.0
2008-03-18 15:20:00,12.58978,12.59091,12.58845,12.59015,14000000.0
2008-03-18 15:21:00,12.60594,12.60594,12.59111,12.60036,16000000.0
2008-03-18 15:22:00,12.59983,12.59983,12.59032,12.59069,17000000.0
2008-03-18 15:23:00,12.59857,12.60113,12.58614,12.58817,22000000.0
2008-03-18 15:24:00,12.60204,12.60204,12.58521,12.59386,14000000.0
2008-03-18 15:25:00,12.58372,12.59868,12.58372,12.59868,14000000.0
2008-03-18 15:26:00,12.5919,12.60429,12.5919,12.5993,7000000.0
2008-03-18 15:27:00,12.6107,12.61149,12.59619,12.59712,25000000.0
2008-03-18 15:28:00,12.60591,12.60699,12.59657,12.59771,19000000.0
2008-03-18 15:29:00,12.59845,12.60233,12.59397,12.59481,8000000.0
2008-03-18 15:30:00,12.60801,12.60801,12.59268,12.60192,13000000.0
2008-03-18 15:31:00,12.60157,12.60215,12.59123,12.5931,28000000.0
2008-03-18 15:32:00,12.59499,12.6145,12.59499,12.60557,24000000.0
2008-03-18 15:33:00,12.61635,12.63549,12.61297,12.63364,10000000.0
2008-03-18 15:34:00,12.62811,12.63728,12.62692,12.63292,8000000.0
2008-03-18 15:35:00,12.63564,12.6569,12.63564,12.64691,32000000.0
2008-03-18 15:36:00,12.64832,12.64949,12.63344,12.63944,28000000.0
2008-03-18 15:37:00,12.64906,12.65052,12.63468,12.63468,26000000.0
2008-03-18 15:38:00,12.63398,12.64292,12.63267,12.64129,8000000.0
2008-03-18 15:39:00,12.63914,12.6407,12.63438,12.63537,9000000.0
2008-03-18 15:40:00,12.63707,12.64543,12.6296,12.6296,15000000.0
2008-03-18 15:41:00,12.63892,12.6412,12.62653,12.62653,33000000.0
2008-03-18 15:42:00,12.64404,12.64404,12.62671,12.63789,29000000.0
2008-03-18 15:43:00,12.6282,12.63624,12.62765,12.62873,16000000.0
2008-03-18 15:44:00,12.63745,12.63847,12.62954,12.63399,20000000.0
2008-03-18 15:45:00,12.64502,12.64585,12.63191,12.63421,18000000.0
2008-03-18 15:46:00,12.63277,12.64879,12.63277,12.63706,22000000.0
2008-03-18 15:47:00,12.63577,12.6516,12.63577,12.6516,18000000.0
2008-03-18 15:48:00,12.65252,12.65278,12.63618,12.63618,14000000.0
2008-03-18 15:49:00,12.63656,12.64076,12.63431,12.63526,11000000.0
2008-03-18 15:50:00,12.64683,12.65343,12.63795,12.65343,30000000.0
2008-03-18 15:51:00,12.65716,12.65724,12.64853,12.64955,12000000.0
2008-03-18 15:52:00,12.65742,12.65742,12.64302,12.64302,20000000.0
2008-03-18 15:53:00,12.64468,12.65289,12.64132,12.64303,27000000.0
2008-03-18 15:54:00,12.65176,12.6554,12.64541,12.65378,9000000.0
2008-03-18 15:55:00,12.64525,12.65395,12.64525,12.65395,5000000.0
2008-03-18 15:56:00,12.64226,12.65246,12.63947,12.65246,16000000.0
2008-03-18 15:57:00,12.65459,12.65459,12.64183,12.64305,8000000.0
2008-03-18 15:58:00,12.64523,12.6531,12.63997,12.63997,18000000.0
2008-03-18 15:59:00,12.64815,12.65262,12.64043,12.64267,16000000.0
2008-03-18 16:00:00,12.65257,12.65495,12.64632,12.64632,11000000.0
2008-03-18 16:01:00,12.64927,12.6646,12.64927,12.65829,10000000.0
2008-03-18 16:02:00,12.66244,12.66484,12.65697,12.66411,10000000.0
2008-03-18 16:03:00,12.66861,12.66861,12.65374,12.65402,11000000.0
2008-03-18 16:04:00,12.66415,12.66415,12.65225,12.66198,13000000.0
2008-03-18 16:05:00,12.66179,12.66246,12.65016,12.65754,13000000.0
2008-03-18 16:06:00,12.6615,12.6615,12.64783,12.65678,18000000.0
2008-03-18 16:07:00,12.64498,12.65828,12.64498,12.64781,27000000.0
2008-03-18 16:08:00,12.65035,12.65694,12.64984,12.64984,7000000.0
2008-03-18 16:09:00,12.66036,12.66036,12.6492,12.65535,8000000.0
2008-03-18 16:10:00,12.64605,12.65311,12.64605,12.64883,7000000.0
2008-03-18 16:11:00,12.64884,12.65326,12.64671,12.64756,7000000.0
2008-03-18 16:12:00,12.66301,12.66382,12.64649,12.64649,9000000.0
2008-03-18 16:13:00,12.64849,12.65157,12.64118,12.64169,11000000.0
2008-03-18 16:14:00,12.64209,12.6523,12.63928,12.63933,12000000.0
2008-03-18 16:15:00,12.65455,12.65486,12.63445,12.63445,11000000.0
2008-03-18 16:16:00,12.63019,12.641,12.62924,12.62967,20000000.0
2008-03-18 16:17:00,12.62996,12.6423,12.62926,12.64114,9000000.0
2008-03-18 16:18:00,12.63926,12.63926,12.6288,12.63001,7000000.0
2008-03-18 16:19:00,12.64083,12.64191,12.62941,12.64191,34000000.0
2008-03-18 16:20:00,12.64261,12.64342,12.62973,12.62973,11000000.0
2008-03-18 16:21:00,12.63988,12.64413,12.63123,12.64119,13000000.0
2008-03-18 16:22:00,12.62766,12.63522,12.62672,12.63462,12000000.0
2008-03-18 16:23:00,12.62448,12.63467,12.62324,12.63411,8000000.0
2008-03-18 16:24:00,12.62121,12.63308,12.61983,12.62193,14000000.0
2008-03-18 16:25:00,12.62132,12.63295,12.62021,12.62533,12000000.0
2008-03-18 16:26:00,12.62404,12.6352,12.62377,12.62868,8000000.0
2008-03-18 16:27:00,12.63882,12.63882,12.62876,12.63729,9000000.0
2008-03-18 16:28:00,12.63781,12.63781,12.6309,12.63751,9000000.0
2008-03-18 16:29:00,12.63818,12.64034,12.62888,12.64034,13000000.0
2008-03-18 16:30:00,12.63966,12.63966,12.63169,12.63728,7000000.0
2008-03-18 16:31:00,12.63499,12.63499,12.62695,12.63496,7000000.0
2008-03-18 16:32:00,12.62864,12.63673,12.62764,12.63579,16000000.0
2008-03-18 16:33:00,12.63672,12.63808,12.62691,12.63749,17000000.0
2008-03-18 16:34:00,12.62759,12.63512,12.62338,12.6344,19000000.0
2008-03-18 16:35:00,12.63389,12.63535,12.62709,12.63535,8000000.0
2008-03-18 16:36:00,12.63867,12.63867,12.62396,12.63489,12000000.0
2008-03-18 16:37:00,12.6349,12.6349,12.62225,12.63388,18000000.0
2008-03-18 16:38:00,12.62161,12.63347,12.62161,12.62495,21000000.0
2008-03-18 16:39:00,12.63768,12.63768,12.62087,12.62307,11000000.0
2008-03-18 16:40:00,12.63319,12.63438,12.62431,12.63438,15000000.0
2008-03-18 16:41:00,12.62313,12.632,12.62123,12.631,20000000.0
2008-03-18 16:42:00,12.63165,12.63165,12.61986,12.62888,9000000.0
2008-03-18 16:43:00,12.61983,12.62943,12.61983,12.62867,10000000.0
2008-03-18 16:44:00,12.62761,12.62965,12.61792,12.62965,12000000.0
2008-03-18 16:45:00,12.63204,12.63204,12.61812,12.62679,24000000.0
2008-03-18 16:46:00,12.61785,12.62418,12.6175,12.62418,8000000.0
2008-03-18 16:47:00,12.62584,12.62626,12.61533,12.62571,39000000.0
2008-03-18 16:48:00,12.63088,12.63088,12.62116,12.62655,7000000.0
2008-03-18 16:49:00,12.62156,12.62574,12.61881,12.62165,8000000.0
2008-03-18 16:50:00,12.62917,12.63198,12.62442,12.63198,10000000.0
2008-03-18 16:51:00,12.62272,12.62809,12.6225,12.62307,7000000.0
2008-03-18 16:52:00,12.62297,12.6356,12.62255,12.6356,10000000.0
2008-03-18 16:53:00,12.6276,12.64059,12.62524,12.64059,29000000.0
2008-03-18 16:54:00,12.64509,12.64581,12.63415,12.63451,13000000.0
2008-03-18 16:55:00,12.63739,12.65012,12.63739,12.64259,16000000.0
2008-03-18 16:56:00,12.64296,12.65168,12.63976,12.63976,13000000.0
2008-03-18 16:57:00,12.65181,12.65181,12.63679,12.63943,10000000.0
2008-03-18 16:58:00,12.6419,12.64753,12.63979,12.6408,9000000.0
2008-03-18 16:59:00,12.65149,12.65223,12.64085,12.64176,18000000.0
2008-03-18 17:00:00,12.65404,12.65404,12.63732,12.64871,21000000.0
2008-03-18 17:01:00,12.64174,12.64401,12.63806,12.6437,8000000.0
2008-03-18 17:02:00,12.64673,12.64724,12.63669,12.63724,8000000.0
2008-03-18 17:03:00,12.64457,12.64898,12.64025,12.6461,10000000.0
2008-03-18 17:04:00,12.63743,12.64383,12.6368,12.64383,10000000.0
2008-03-18 17:05:00,12.64135,12.64947,12.63786,12.64947,8000000.0
2008-03-18 17:06:00,12.64017,12.64886,12.63741,12.63755,14000000.0
2008-03-18 17:07:00,12.63525,12.64574,12.63489,12.63739,15000000.0
2008-03-18 17:08:00,12.63825,12.64427,12.63688,12.64427,10000000.0
2008-03-18 17:09:00,12.64679,12.64679,12.6353,12.64368,11000000.0
2008-03-18 17:10:00,12.63464,12.64686,12.63464,12.63669,18000000.0
2008-03-18 17:11:00,12.63763,12.64626,12.63618,12.64626,8000000.0
2008-03-18 17:12:00,12.64769,12.65018,12.63688,12.64576,16000000.0
2008-03-18 17:13:00,12.63424,12.64267,12.63202,12.64267,15000000.0
2008-03-18 17:14:00,12.63304,12.64063,12.62805,12.62888,18000000.0
2008-03-18 17:15:00,12.63657,12.63825,12.62697,12.62697,9000000.0
2008-03-18 17:16:00,12.6367,12.63742,12.62538,12.6335,12000000.0
2008-03-18 17:17:00,12.62436,12.63645,12.62436,12.62693,16000000.0
2008-03-18 17:18:00,12.63706,12.63869,12.62666,12.62666,22000000.0
2008-03-18 17:19:00,12.63379,12.63722,12.6291,12.63722,7000000.0
2008-03-18 17:20:00,12.6381,12.6381,12.62656,12.63454,14000000.0
2008-03-18 17:21:00,12.63585,12.63585,12.62616,12.62728,7000000.0
2008-03-18 17:22:00,12.62565,12.63526,12.62516,12.63526,9000000.0
2008-03-18 17:23:00,12.62888,12.64095,12.62888,12.64095,11000000.0
2008-03-18 17:24:00,12.64391,12.64395,12.63492,12.63721,14000000.0
2008-03-18 17:25:00,12.64661,12.64969,12.63789,12.64969,54000000.0
2008-03-18 17:26:00,12.64093,12.64935,12.64008,12.64922,21000000.0
2008-03-18 17:27:00,12.65196,12.65196,12.63909,12.63934,12000000.0
2008-03-18 17:28:00,12.64212,12.6521,12.64212,12.65182,7000000.0
2008-03-18 17:29:00,12.648,12.65139,12.64347,12.65139,8000000.0
2008-03-18 17:30:00,12.65153,12.65153,12.64311,12.6486,7000000.0
2008-03-18 17:31:00,12.64813,12.6491,12.64172,12.6491,7000000.0
2008-03-18 17:32:00,12.63969,12.65447,12.63969,12.64777,11000000.0
2008-03-18 17:33:00,12.65922,12.65922,12.64763,12.64816,9000000.0
2008-03-18 17:34:00,12.647,12.65809,12.6462,12.6558,10000000.0
2008-03-18 17:35:00,12.64712,12.65104,12.64562,12.65104,8000000.0
2008-03-18 17:36:00,12.65672,12.65746,12.6445,12.64818,7000000.0
2008-03-18 17:37:00,12.64077,12.65112,12.64049,12.65078,7000000.0
2008-03-18 17:38:00,12.63865,12.65,12.63865,12.65,8000000.0
2008-03-18 17:39:00,12.65181,12.65181,12.63528,12.63693,18000000.0
2008-03-18 17:40:00,12.64792,12.64877,12.64102,12.64583,7000000.0
2008-03-18 17:41:00,12.63544,12.64738,12.63432,12.64501,10000000.0
2008-03-18 17:42:00,12.64726,12.64726,12.63457,12.63457,8000000.0
2008-03-18 17:43:00,12.64467,12.64536,12.63873,12.6428,7000000.0
2008-03-18 17:44:00,12.63629,12.64656,12.63629,12.64606,9000000.0
2008-03-18 17:45:00,12.6483,12.6483,12.63788,12.64585,8000000.0
2008-03-18 17:46:00,12.64007,12.64578,12.64007,12.64578,8000000.0
2008-03-18 17:47:00,12.64148,12.64561,12.64064,12.64561,7000000.0
2008-03-18 17:48:00,12.65124,12.6532,12.63843,12.64706,20000000.0
2008-03-18 17:49:00,12.64681,12.64808,12.6362,12.6362,10000000.0
2008-03-18 17:50:00,12.64445,12.64445,12.63473,12.64238,9000000.0
2008-03-18 17:51:00,12.62973,12.64341,12.6291,12.63989,10000000.0
2008-03-18 17:52:00,12.63041,12.63495,12.62872,12.63495,10000000.0
2008-03-18 17:53:00,12.6272,12.63601,12.62443,12.62481,19000000.0
2008-03-18 17:54:00,12.63751,12.63751,12.62213,12.63223,24000000.0
2008-03-18 17:55:00,12.62065,12.6313,12.62065,12.62509,11000000.0
2008-03-18 17:56:00,12.63358,12.63358,12.62406,12.63216,10000000.0
2008-03-18 17:57:00,12.63401,12.63473,12.62488,12.63403,14000000.0
2008-03-18 17:58:00,12.62326,12.63071,12.62142,12.62233,12000000.0
2008-03-18 17:59:00,12.62236,12.63612,12.6203,12.62792,25000000.0
2008-03-18 18:00:00,12.63934,12.63934,12.62901,12.62938,12000000.0
2008-03-18 18:01:00,12.63089,12.63682,12.62958,12.63682,9000000.0
2008-03-18 18:02:00,12.62758,12.63951,12.62758,12.63862,19000000.0
2008-03-18 18:03:00,12.64084,12.64084,12.62841,12.62841,11000000.0
2008-03-18 18:04:00,12.63222,12.63575,12.6292,12.62929,7000000.0
2008-03-18 18:05:00,12.64149,12.64149,12.63209,12.63299,9000000.0
2008-03-18 18:06:00,12.64747,12.64747,12.63341,12.64257,14000000.0
2008-03-18 18:07:00,12.63194,12.64075,12.63011,12.63011,11000000.0
2008-03-18 18:08:00,12.62913,12.63988,12.62913,12.63925,23000000.0
2008-03-18 18:09:00,12.64416,12.64429,12.63093,12.63586,22000000.0
2008-03-18 18:10:00,12.63369,12.64254,12.63332,12.63601,9000000.0
2008-03-18 18:11:00,12.64157,12.64392,12.63687,12.64358,9000000.0
2008-03-18 18:12:00,12.64499,12.64499,12.6301,12.6301,27000000.0
2008-03-18 18:13:00,12.63238,12.63883,12.62917,12.62917,9000000.0
2008-03-18 18:14:00,12.6373,12.63789,12.62944,12.63789,8000000.0
2008-03-18 18:15:00,12.64477,12.64644,12.62945,12.63292,22000000.0
2008-03-18 18:16:00,12.63175,12.63883,12.63135,12.6344,7000000.0
2008-03-18 18:17:00,12.62836,12.63711,12.62691,12.62739,11000000.0
2008-03-18 18:18:00,12.63581,12.63581,12.62651,12.63249,6000000.0
2008-03-18 18:19:00,12.62654,12.63177,12.62528,12.63177,8000000.0
2008-03-18 18:20:00,12.6264,12.63615,12.6264,12.63604,8000000.0
2008-03-18 18:21:00,12.62686,12.63952,12.62646,12.63574,25000000.0
2008-03-18 18:22:00,12.62495,12.63283,12.62333,12.62467,10000000.0
2008-03-18 18:23:00,12.63102,12.63319,12.62439,12.63319,7000000.0
2008-03-18 18:24:00,12.634,12.63505,12.62937,12.62972,8000000.0
2008-03-18 18:25:00,12.63906,12.63913,12.62879,12.62879,11000000.0
2008-03-18 18:26:00,12.63617,12.63658,12.6276,12.63658,8000000.0
2008-03-18 18:27:00,12.64091,12.64091,12.62909,12.631,25000000.0
2008-03-18 18:28:00,12.63181,12.64044,12.63123,12.63796,12000000.0
2008-03-18 18:29:00,12.63732,12.63732,12.63272,12.63337,7000000.0
2008-03-18 18:30:00,12.63414,12.64335,12.63107,12.6407,16000000.0
2008-03-18 18:31:00,12.63961,12.63961,12.62602,12.62896,18000000.0
2008-03-18 18:32:00,12.6317,12.64191,12.62899,12.63385,20000000.0
2008-03-18 18:33:00,12.6459,12.6459,12.63529,12.6434,13000000.0
2008-03-18 18:34:00,12.63349,12.6455,12.63349,12.6455,11000000.0
2008-03-18 18:35:00,12.63582,12.64294,12.63281,12.63281,10000000.0
2008-03-18 18:36:00,12.64441,12.64441,12.63095,12.63274,18000000.0
2008-03-18 18:37:00,12.64215,12.64533,12.6367,12.64533,8000000.0
2008-03-18 18:38:00,12.63794,12.64069,12.63392,12.64047,11000000.0
2008-03-18 18:39:00,12.64288,12.64288,12.63497,12.64169,7000000.0
2008-03-18 18:40:00,12.63302,12.64306,12.63218,12.64306,7000000.0
2008-03-18 18:41:00,12.63151,12.64098,12.62978,12.64051,16000000.0
2008-03-18 18:42:00,12.64459,12.64459,12.63015,12.64163,15000000.0
2008-03-18 18:43:00,12.63265,12.64625,12.63265,12.64625,8000000.0
2008-03-18 18:44:00,12.63528,12.64523,12.63425,12.64484,10000000.0
2008-03-18 18:45:00,12.63254,12.64443,12.63224,12.63438,11000000.0
2008-03-18 18:46:00,12.63541,12.64553,12.63437,12.63585,13000000.0
2008-03-18 18:47:00,12.64115,12.64727,12.63993,12.64727,9000000.0
2008-03-18 18:48:00,12.64807,12.64807,12.63847,12.63931,7000000.0
2008-03-18 18:49:00,12.64157,12.647,12.6406,12.64191,7000000.0
2008-03-18 18:50:00,12.65053,12.65053,12.64465,12.64465,8000000.0
2008-03-18 18:51:00,12.65433,12.65433,12.64319,12.64546,7000000.0
2008-03-18 18:52:00,12.64674,12.65925,12.64622,12.65925,9000000.0
2008-03-18 18:53:00,12.65099,12.65658,12.6484,12.6484,7000000.0
2008-03-18 18:54:00,12.65868,12.65868,12.6454,12.65337,12000000.0
2008-03-18 18:55:00,12.64395,12.65416,12.6431,12.65279,18000000.0
2008-03-18 18:56:00,12.64483,12.64907,12.64169,12.64169,7000000.0
2008-03-18 18:57:00,12.65417,12.65417,12.64312,12.65188,11000000.0
2008-03-18 18:58:00,12.653,12.65331,12.64207,12.64293,9000000.0
2008-03-18 18:59:00,12.6508,12.65329,12.64637,12.65329,7000000.0
2008-03-18 19:00:00,12.65722,12.65722,12.64276,12.65228,24000000.0
2008-03-18 19:01:00,12.65271,12.65271,12.64102,12.65122,22000000.0
2008-03-18 19:02:00,12.65101,12.65101,12.63951,12.63951,14000000.0
2008-03-18 19:03:00,12.65231,12.65231,12.63937,12.64782,16000000.0
2008-03-18 19:04:00,12.64474,12.64535,12.63722,12.63722,8000000.0
2008-03-18 19:05:00,12.64304,12.64689,12.63957,12.64689,10000000.0
2008-03-18 19:06:00,12.64993,12.64993,12.63741,12.63845,20000000.0
2008-03-18 19:07:00,12.63785,12.64508,12.63741,12.64504,12000000.0
2008-03-18 19:08:00,12.63417,12.64377,12.63311,12.64377,9000000.0
2008-03-18 19:09:00,12.6474,12.6474,12.6339,12.64375,17000000.0
2008-03-18 19:10:00,12.64386,12.64511,12.63514,12.64511,13000000.0
2008-03-18 19:11:00,12.63669,12.64128,12.63489,12.64128,8000000.0
2008-03-18 19:12:00,12.64585,12.64585,12.63523,12.63524,13000000.0
2008-03-18 19:13:00,12.63583,12.6459,12.63513,12.6459,11000000.0
2008-03-18 19:14:00,12.63543,12.64516,12.63543,12.64022,8000000.0
2008-03-18 19:15:00,12.6528,12.6528,12.63917,12.63917,19000000.0
2008-03-18 19:16:00,12.64682,12.65074,12.64303,12.65074,7000000.0
2008-03-18 19:17:00,12.6442,12.65006,12.6428,12.6428,7000000.0
2008-03-18 19:18:00,12.65242,12.65782,12.64753,12.65368,8000000.0
2008-03-18 19:19:00,12.65551,12.65742,12.64812,12.64879,8000000.0
2008-03-18 19:20:00,12.65622,12.66241,12.65408,12.65847,8000000.0
2008-03-18 19:21:00,12.66751,12.66787,12.66251,12.66267,7000000.0
2008-03-18 19:22:00,12.66315,12.66882,12.6586,12.66882,10000000.0
2008-03-18 19:23:00,12.66773,12.67888,12.66557,12.67643,8000000.0
2008-03-18 19:24:00,12.68518,12.68518,12.67304,12.68072,8000000.0
2008-03-18 19:25:00,12.67325,12.69777,12.67325,12.69677,11000000.0
2008-03-18 19:26:00,12.68517,12.6898,12.684,12.68486,7000000.0
2008-03-18 19:27:00,12.69758,12.69758,12.68445,12.6893,39000000.0
2008-03-18 19:28:00,12.7024,12.70416,12.69118,12.69235,8000000.0
2008-03-18 19:29:00,12.6978,12.69967,12.68845,12.68845,11000000.0
2008-03-18 19:30:00,12.70097,12.70097,12.68988,12.69206,10000000.0
2008-03-18 19:31:00,12.69977,12.70571,12.69595,12.70502,11000000.0
2008-03-18 19:32:00,12.7021,12.7021,12.6924,12.69275,13000000.0
2008-03-18 19:33:00,12.70603,12.70603,12.68419,12.68419,9000000.0
2008-03-18 19:34:00,12.69088,12.69613,12.68549,12.69602,9000000.0
2008-03-18 19:35:00,12.69317,12.69466,12.68268,12.68268,10000000.0
2008-03-18 19:36:00,12.69114,12.69114,12.68248,12.68806,7000000.0
2008-03-18 19:37:00,12.68191,12.68517,12.67503,12.6755,9000000.0
2008-03-18 19:38:00,12.68655,12.68755,12.67521,12.67521,11000000.0
2008-03-18 19:39:00,12.68685,12.68685,12.66968,12.66968,11000000.0
2008-03-18 19:40:00,12.67352,12.67726,12.6702,12.67077,9000000.0
2008-03-18 19:41:00,12.67495,12.67868,12.67272,12.67868,8000000.0
2008-03-18 19:42:00,12.68468,12.68816,12.67416,12.68469,21000000.0
2008-03-18 19:43:00,12.6734,12.68419,12.67222,12.68217,11000000.0
2008-03-18 19:44:00,12.67192,12.68158,12.67192,12.67668,10000000.0
2008-03-18 19:45:00,12.68953,12.68953,12.67143,12.67143,13000000.0
2008-03-18 19:46:00,12.67444,12.67873,12.67312,12.67415,11000000.0
2008-03-18 19:47:00,12.67597,12.68051,12.67563,12.68051,7000000.0
2008-03-18 19:48:00,12.68429,12.68429,12.67337,12.68095,11000000.0
2008-03-18 19:49:00,12.68374,12.68374,12.67127,12.67164,11000000.0
2008-03-18 19:50:00,12.68106,12.68578,12.67429,12.68543,21000000.0
2008-03-18 19:51:00,12.6858,12.6882,12.682,12.68332,11000000.0
2008-03-18 19:52:00,12.69025,12.69478,12.68752,12.6945,7000000.0
2008-03-18 19:53:00,12.68316,12.69104,12.68316,12.68556,8000000.0
2008-03-18 19:54:00,12.69829,12.69904,12.68653,12.68653,8000000.0
2008-03-18 19:55:00,12.69643,12.69643,12.68841,12.6933,8000000.0
2008-03-18 19:56:00,12.68647,12.69037,12.68527,12.69037,7000000.0
2008-03-18 19:57:00,12.69015,12.69015,12.68147,12.68147,12000000.0
2008-03-18 19:58:00,12.67813,12.68667,12.6778,12.68132,8000000.0
2008-03-18 19:59:00,12.67901,12.68808,12.67785,12.68777,45000000.0
2008-03-18 20:00:00,12.69098,12.69098,12.67791,12.68814,11000000.0
2008-03-18 20:01:00,12.6797,12.69661,12.6797,12.69661,9000000.0
2008-03-18 20:02:00,12.68849,12.70471,12.68849,12.70471,9000000.0
2008-03-18 20:03:00,12.70923,12.70923,12.69307,12.69911,10000000.0
2008-03-18 20:04:00,12.69034,12.7021,12.69034,12.70209,11000000.0
2008-03-18 20:05:00,12.69095,12.6998,12.6886,12.69775,9000000.0
2008-03-18 20:06:00,12.69982,12.69982,12.68883,12.69612,9000000.0
2008-03-18 20:07:00,12.69747,12.69794,12.68645,12.68645,7000000.0
2008-03-18 20:08:00,12.69275,12.70603,12.69275,12.70603,5000000.0
2008-03-18 20:09:00,12.70646,12.70646,12.69312,12.70038,8000000.0
2008-03-18 20:10:00,12.70167,12.70167,12.68699,12.68724,11000000.0
2008-03-18 20:11:00,12.69773,12.69956,12.69225,12.69652,11000000.0
2008-03-18 20:12:00,12.69335,12.70356,12.69203,12.69961,7000000.0
2008-03-18 20:13:00,12.69865,12.69889,12.68379,12.68379,7000000.0
2008-03-18 20:14:00,12.68497,12.68538,12.64767,12.65215,11000000.0
2008-03-18 20:15:00,12.65607,12.66532,12.61841,12.61841,8000000.0
2008-03-18 20:16:00,12.61066,12.61066,12.57539,12.5757,9000000.0
2008-03-18 20:17:00,12.59168,12.63056,12.59168,12.626,7000000.0
2008-03-18 20:18:00,12.63187,12.64001,12.62439,12.63708,10000000.0
2008-03-18 20:19:00,12.64902,12.68827,12.64902,12.67948,10000000.0
2008-03-18 20:20:00,12.67883,12.6905,12.67656,12.67952,11000000.0
2008-03-18 20:21:00,12.67447,12.68814,12.67186,12.67418,8000000.0
2008-03-18 20:22:00,12.66095,12.66831,12.65074,12.65074,10000000.0
2008-03-18 20:23:00,12.65346,12.65346,12.63472,12.63547,18000000.0
2008-03-18 20:24:00,12.65024,12.65024,12.63155,12.63155,8000000.0
2008-03-18 20:25:00,12.63675,12.64508,12.63675,12.63841,5000000.0
2008-03-18 20:26:00,12.6383,12.63988,12.60864,12.61023,8000000.0
2008-03-18 20:27:00,12.62397,12.62478,12.60678,12.60786,7000000.0
2008-03-18 20:28:00,12.6159,12.62635,12.61356,12.62256,8000000.0
2008-03-18 20:29:00,12.63242,12.63522,12.61825,12.61825,9000000.0
2008-03-18 20:30:00,12.61532,12.62649,12.61285,12.61709,8000000.0
2008-03-18 20:31:00,12.60867,12.61596,12.60601,12.60728,7000000.0
2008-03-18 20:32:00,12.59775,12.60492,12.59085,12.5952,7000000.0
2008-03-18 20:33:00,12.58613,12.60547,12.58294,12.5996,10000000.0
2008-03-18 20:34:00,12.60361,12.61166,12.59882,12.60651,9000000.0
2008-03-18 20:35:00,12.61415,12.62113,12.61118,12.61539,8000000.0
2008-03-18 20:36:00,12.6272,12.6272,12.60669,12.60669,21000000.0
2008-03-18 20:37:00,12.60648,12.62041,12.60396,12.60396,11000000.0
2008-03-18 20:38:00,12.60117,12.61164,12.59965,12.59965,11000000.0
2008-03-18 20:39:00,12.61073,12.616,12.60621,12.60744,11000000.0
2008-03-18 20:40:00,12.60785,12.61917,12.60785,12.61381,8000000.0
2008-03-18 20:41:00,12.61259,12.62421,12.61119,12.61555,8000000.0
2008-03-18 20:42:00,12.62401,12.62464,12.61202,12.61293,7000000.0
2008-03-18 20:43:00,12.61771,12.63755,12.61771,12.63312,8000000.0
2008-03-18 20:44:00,12.63559,12.63906,12.62432,12.62432,7000000.0
2008-03-18 20:45:00,12.63492,12.64106,12.62102,12.63116,27000000.0
2008-03-18 20:46:00,12.63712,12.64203,12.63207,12.64203,7000000.0
2008-03-18 20:47:00,12.64213,12.65784,12.63873,12.65784,7000000.0
2008-03-18 20:48:00,12.65922,12.67481,12.65608,12.67262,8000000.0
2008-03-18 20:49:00,12.67095,12.68295,12.66968,12.67244,9000000.0
2008-03-18 20:50:00,12.67915,12.70078,12.67915,12.69619,13000000.0
2008-03-18 20:51:00,12.71223,12.71487,12.69572,12.71487,10000000.0
2008-03-18 20:52:00,12.71539,12.73373,12.71539,12.7247,10000000.0
2008-03-18 20:53:00,12.72686,12.72686,12.71207,12.71721,7000000.0
2008-03-18 20:54:00,12.7173,12.7173,12.69956,12.70406,9000000.0
2008-03-18 20:55:00,12.71627,12.71665,12.71078,12.71078,7000000.0
2008-03-18 20:56:00,12.70995,12.72514,12.70995,12.71872,9000000.0
2008-03-18 20:57:00,12.72025,12.72467,12.71563,12.72217,8000000.0
2008-03-18 20:58:00,12.71454,12.7321,12.71454,12.72763,8000000.0
2008-03-18 20:59:00,12.72991,12.74695,12.72991,12.74574,8000000.0
2008-03-18 21:00:00,12.7482,12.74858,12.73728,12.74858,8000000.0
2008-03-18 21:01:00,12.74515,12.7552,12.74515,12.75334,5000000.0
2008-03-18 21:02:00,12.73678,12.74465,12.731,12.73594,8000000.0
2008-03-18 21:03:00,12.73233,12.73824,12.72657,12.72657,11000000.0
2008-03-18 21:04:00,12.72908,12.73612,12.72712,12.73151,7000000.0
2008-03-18 21:05:00,12.73001,12.7355,12.72533,12.72918,9000000.0
2008-03-18 21:06:00,12.7387,12.7404,12.73369,12.73497,9000000.0
2008-03-18 21:07:00,12.73986,12.74402,12.73635,12.73779,11000000.0
2008-03-18 21:08:00,12.74499,12.75216,12.74189,12.74382,11000000.0
2008-03-18 21:09:00,12.74966,12.75693,12.74631,12.75424,8000000.0
2008-03-18 21:10:00,12.76718,12.77562,12.75845,12.77562,10000000.0
2008-03-18 21:11:00,12.77302,12.79354,12.77302,12.78561,8000000.0
2008-03-18 21:12:00,12.79521,12.79521,12.77212,12.78059,30000000.0
2008-03-18 21:13:00,12.77148,12.78134,12.77148,12.78026,7000000.0
2008-03-18 21:14:00,12.77325,12.7789,12.76677,12.76677,8000000.0
2008-03-18 21:15:00,12.77711,12.77711,12.76586,12.77433,8000000.0
2008-03-18 21:16:00,12.7747,12.7747,12.76263,12.76307,9000000.0
2008-03-18 21:17:00,12.76536,12.76996,12.76258,12.76996,10000000.0
2008-03-18 21:18:00,12.77115,12.77115,12.76206,12.76844,7000000.0
2008-03-18 21:19:00,12.76303,12.76585,12.76094,12.76585,7000000.0
2008-03-18 21:20:00,12.76119,12.77842,12.76119,12.77082,13000000.0
2008-03-18 21:21:00,12.7829,12.7829,12.77103,12.77111,8000000.0
2008-03-18 21:22:00,12.7777,12.7777,12.76458,12.76668,7000000.0
2008-03-18 21:23:00,12.76525,12.78058,12.76525,12.77266,11000000.0
2008-03-18 21:24:00,12.78473,12.78512,12.77447,12.78512,8000000.0
2008-03-18 21:25:00,12.77994,12.78487,12.77735,12.77899,9000000.0
2008-03-18 21:26:00,12.78696,12.80335,12.78696,12.80167,7000000.0
2008-03-18 21:27:00,12.79682,12.79682,12.78074,12.78119,7000000.0
2008-03-18 21:28:00,12.78999,12.78999,12.78034,12.78697,8000000.0
2008-03-18 21:29:00,12.77511,12.78571,12.77282,12.78344,14000000.0
2008-03-18 21:30:00,12.78623,12.78623,12.76828,12.76856,7000000.0
2008-03-18 21:31:00,12.77933,12.77933,12.76594,12.76594,7000000.0
2008-03-18 21:32:00,12.77253,12.77981,12.76949,12.77981,7000000.0
2008-03-18 21:33:00,12.77948,12.77948,12.77396,12.7741,7000000.0
2008-03-18 21:34:00,12.78281,12.78289,12.7678,12.7678,7000000.0
2008-03-18 21:35:00,12.77443,12.77992,12.77128,12.77992,7000000.0
2008-03-18 21:36:00,12.78155,12.78155,12.76822,12.77087,8000000.0
2008-03-18 21:37:00,12.76972,12.78701,12.76972,12.78544,7000000.0
2008-03-18 21:38:00,12.78501,12.79557,12.78403,12.79557,8000000.0
2008-03-18 21:39:00,12.79705,12.80165,12.79253,12.79581,9000000.0
2008-03-18 21:40:00,12.80852,12.81275,12.7993,12.81275,9000000.0
2008-03-18 21:41:00,12.81672,12.81764,12.80871,12.81447,10000000.0
2008-03-18 21:42:00,12.81721,12.81949,12.81294,12.81856,8000000.0
2008-03-18 21:43:00,12.81073,12.81626,12.8093,12.81543,9000000.0
2008-03-18 21:44:00,12.81062,12.81997,12.80856,12.81997,13000000.0
2008-03-18 21:45:00,12.82258,12.82258,12.80311,12.80336,11000000.0
2008-03-18 21:46:00,12.81118,12.81567,12.80728,12.81567,11000000.0
2008-03-18 21:47:00,12.81504,12.81555,12.80277,12.80336,11000000.0
2008-03-18 21:48:00,12.81623,12.81623,12.80216,12.80822,9000000.0
2008-03-18 21:49:00,12.79603,12.80611,12.79537,12.80528,7000000.0
2008-03-18 21:50:00,12.7935,12.80656,12.79297,12.795,11000000.0
2008-03-18 21:51:00,12.80598,12.80598,12.79444,12.80417,11000000.0
2008-03-18 21:52:00,12.79122,12.79899,12.78856,12.78856,10000000.0
2008-03-18 21:53:00,12.79623,12.79623,12.78443,12.7923,12000000.0
2008-03-18 21:54:00,12.79775,12.79821,12.77997,12.79218,14000000.0
2008-03-18 21:55:00,12.78463,12.79548,12.78352,12.79548,11000000.0
2008-03-18 21:56:00,12.79436,12.79821,12.79176,12.79375,9000000.0
2008-03-18 21:57:00,12.80403,12.80489,12.7907,12.80489,14000000.0
2008-03-18 21:58:00,12.79814,12.80079,12.79318,12.79318,8000000.0
2008-03-18 21:59:00,12.80241,12.80562,12.79476,12.80475,12000000.0
2008-03-18 22:00:00,12.8059,12.8059,12.79114,12.79344,12000000.0
2008-03-18 22:01:00,12.79216,12.79563,12.79216,12.79472,8000000.0
2008-03-18 22:02:00,12.79546,12.79889,12.79539,12.79889,7000000.0
2008-03-18 22:03:00,12.81113,12.81113,12.80213,12.80562,10000000.0
2008-03-18 22:04:00,12.80697,12.80958,12.80674,12.8078,8000000.0
2008-03-18 22:05:00,12.80902,12.81342,12.80902,12.81294,11000000.0
2008-03-18 22:06:00,12.82476,12.82476,12.81495,12.82079,11000000.0
2008-03-18 22:07:00,12.82855,12.83656,12.82719,12.83224,8000000.0
2008-03-18 22:08:00,12.83596,12.83741,12.83053,12.83053,8000000.0
2008-03-18 22:09:00,12.84132,12.84132,12.82641,12.82794,9000000.0
2008-03-18 22:10:00,12.82718,12.82845,12.82718,12.82745,7000000.0
2008-03-18 22:11:00,12.82423,12.82423,12.81602,12.81976,11000000.0
2008-03-18 22:12:00,12.83315,12.83315,12.81353,12.81443,8000000.0
2008-03-18 22:13:00,12.81448,12.82155,12.81372,12.82155,11000000.0
2008-03-18 22:14:00,12.82132,12.82152,12.82044,12.82137,9000000.0
2008-03-18 22:15:00,12.82468,12.83395,12.82468,12.82879,9000000.0
2008-03-18 22:16:00,12.8261,12.82619,12.82319,12.8234,7000000.0
2008-03-18 22:17:00,12.82199,12.82297,12.81675,12.81675,10000000.0
2008-03-18 22:18:00,12.82989,12.82989,12.81618,12.81618,16000000.0
2008-03-18 22:19:00,12.81474,12.81531,12.81461,12.81506,9000000.0
2008-03-18 22:20:00,12.81575,12.81612,12.81356,12.81612,5000000.0
2008-03-18 22:21:00,12.83011,12.83011,12.82005,12.82276,9000000.0
2008-03-18 22:22:00,12.82587,12.83218,12.82587,12.82788,10000000.0
2008-03-18 22:23:00,12.8266,12.82736,12.82541,12.8264,10000000.0
2008-03-18 22:24:00,12.84209,12.843,12.82748,12.82748,9000000.0
2008-03-18 22:25:00,12.82528,12.82528,12.82126,12.8216,6000000.0
2008-03-18 22:26:00,12.82209,12.82209,12.82012,12.82026,5000000.0
2008-03-18 22:27:00,12.8316,12.8316,12.81848,12.81925,15000000.0
2008-03-18 22:28:00,12.81967,12.82111,12.81934,12.82055,11000000.0
2008-03-18 22:29:00,12.81941,12.82012,12.81921,12.81985,11000000.0
2008-03-18 22:30:00,12.8326,12.8326,12.81372,12.81452,11000000.0
2008-03-18 22:31:00,12.81451,12.82005,12.81451,12.82005,10000000.0
2008-03-18 22:32:00,12.81705,12.82239,12.81705,12.81935,9000000.0
2008-03-18 22:33:00,12.83096,12.83183,12.82059,12.82059,11000000.0
2008-03-18 22:34:00,12.81994,12.82247,12.81931,12.82247,8000000.0
2008-03-18 22:35:00,12.82342,12.82342,12.81873,12.81972,10000000.0
2008-03-18 22:36:00,12.83253,12.83253,12.81992,12.81998,9000000.0
2008-03-18 22:37:00,12.819,12.8198,12.81444,12.81444,7000000.0
2008-03-18 22:38:00,12.81283,12.81412,12.81283,12.81323,7000000.0
2008-03-18 22:39:00,12.82516,12.82516,12.81523,12.81677,15000000.0
2008-03-18 22:40:00,12.81476,12.81615,12.81202,12.81615,8000000.0
2008-03-18 22:42:00,12.82998,12.83048,12.82997,12.82998,9000000.0
2008-03-18 22:43:00,12.81603,12.81723,12.81603,12.81697,10000000.0
2008-03-18 22:45:00,12.83098,12.83148,12.83098,12.83148,10000000.0
2008-03-18 22:46:00,12.82,12.82,12.81887,12.81904,7000000.0
2008-03-18 22:47:00,12.81771,12.81878,12.81762,12.81878,8000000.0
2008-03-18 22:48:00,12.82944,12.82944,12.81796,12.81855,7000000.0
2008-03-18 22:49:00,12.8198,12.82003,12.8175,12.81817,7000000.0
2008-03-18 22:50:00,12.81927,12.81951,12.8187,12.81897,8000000.0
2008-03-18 22:51:00,12.83231,12.8332,12.81975,12.81975,16000000.0
2008-03-18 22:52:00,12.81947,12.81998,12.81947,12.81998,7000000.0
2008-03-18 22:53:00,12.81774,12.81774,12.81607,12.81622,7000000.0
2008-03-18 22:54:00,12.8308,12.8308,12.81878,12.81959,8000000.0
2008-03-18 22:55:00,12.81694,12.81694,12.81497,12.81545,11000000.0
2008-03-18 22:56:00,12.8147,12.81706,12.8147,12.81706,8000000.0
2008-03-18 22:57:00,12.82852,12.82852,12.8176,12.8176,10000000.0
2008-03-18 22:58:00,12.82162,12.82208,12.82137,12.82208,8000000.0
2008-03-18 22:59:00,12.82589,12.82998,12.82589,12.82953,6000000.0
2008-03-18 23:00:00,12.83978,12.83978,12.82554,12.82554,4000000.0
2008-03-18 23:01:00,12.82381,12.82408,12.82343,12.82349,8000000.0
2008-03-18 23:02:00,12.82382,12.82382,12.81926,12.82001,8000000.0
2008-03-18 23:03:00,12.8363,12.8363,12.8236,12.8236,9000000.0
2008-03-18 23:04:00,12.82303,12.82303,12.82075,12.82249,7000000.0
2008-03-18 23:05:00,12.8235,12.82442,12.82342,12.82342,5000000.0
2008-03-18 23:06:00,12.836,12.83685,12.82329,12.82329,10000000.0
2008-03-18 23:07:00,12.82288,12.82484,12.82282,12.82484,8000000.0
2008-03-18 23:08:00,12.82458,12.82458,12.82407,12.82407,8000000.0
2008-03-18 23:09:00,12.83848,12.83848,12.83797,12.83797,6000000.0
2008-03-18 23:11:00,12.82349,12.82465,12.82323,12.82406,7000000.0
2008-03-18 23:12:00,12.83575,12.83575,12.82257,12.82278,11000000.0
2008-03-18 23:13:00,12.82269,12.82386,12.82243,12.82243,7000000.0
2008-03-18 23:14:00,12.82303,12.82303,12.82191,12.82264,7000000.0
2008-03-18 23:15:00,12.83648,12.83648,12.83597,12.83597,11000000.0
2008-03-18 23:16:00,12.82321,12.82422,12.822,12.82385,11000000.0
2008-03-18 23:17:00,12.82346,12.82466,12.82315,12.82315,8000000.0
2008-03-18 23:18:00,12.83448,12.83448,12.8215,12.82269,8000000.0
2008-03-18 23:19:00,12.82397,12.82484,12.82315,12.82388,8000000.0
2008-03-18 23:21:00,12.83486,12.83486,12.82325,12.8239,8000000.0
2008-03-18 23:22:00,12.82296,12.82379,12.82296,12.82379,2000000.0
2008-03-18 23:23:00,12.82915,12.83484,12.829,12.83473,8000000.0
2008-03-18 23:24:00,12.84576,12.84576,12.83596,12.83682,11000000.0
2008-03-18 23:25:00,12.83576,12.83697,12.83461,12.83697,9000000.0
2008-03-18 23:26:00,12.83731,12.84201,12.83731,12.84161,7000000.0
2008-03-18 23:27:00,12.8506,12.8506,12.84223,12.84278,7000000.0
2008-03-18 23:28:00,12.84219,12.84428,12.84219,12.84361,9000000.0
2008-03-18 23:29:00,12.84197,12.84245,12.84163,12.84174,10000000.0
2008-03-18 23:30:00,12.85108,12.85108,12.84234,12.84308,7000000.0
2008-03-18 23:31:00,12.84467,12.84468,12.84417,12.84467,8000000.0
2008-03-18 23:32:00,12.84247,12.84247,12.83974,12.83974,5000000.0
2008-03-18 23:33:00,12.84889,12.84998,12.84521,12.8456,8000000.0
2008-03-18 23:34:00,12.84288,12.84386,12.8427,12.84386,6000000.0
2008-03-18 23:35:00,12.84392,12.84549,12.84285,12.84386,9000000.0
2008-03-18 23:36:00,12.85582,12.85582,12.84581,12.84605,13000000.0
2008-03-18 23:37:00,12.84347,12.84434,12.84257,12.84429,9000000.0
2008-03-18 23:38:00,12.84358,12.84408,12.84358,12.84407,8000000.0
2008-03-18 23:39:00,12.85438,12.85438,12.84523,12.8455,7000000.0
2008-03-18 23:40:00,12.84408,12.84408,12.84358,12.84358,8000000.0
2008-03-18 23:41:00,12.84474,12.84514,12.84402,12.84432,9000000.0
2008-03-18 23:42:00,12.85748,12.85748,12.85697,12.85748,10000000.0
2008-03-18 23:43:00,12.84671,12.84999,12.84527,12.84999,8000000.0
2008-03-18 23:44:00,12.84953,12.84963,12.84795,12.84878,7000000.0
2008-03-18 23:45:00,12.86026,12.86026,12.85015,12.85212,9000000.0
2008-03-18 23:46:00,12.85422,12.85422,12.85288,12.85326,8000000.0
2008-03-18 23:47:00,12.85506,12.85548,12.85387,12.85548,8000000.0
2008-03-18 23:48:00,12.86502,12.86502,12.8468,12.84931,9000000.0
2008-03-18 23:49:00,12.8505,12.8505,12.84765,12.84774,7000000.0
2008-03-18 23:50:00,12.84868,12.85005,12.84806,12.85005,8000000.0
2008-03-18 23:51:00,12.86232,12.86232,12.84966,12.85589,15000000.0
2008-03-18 23:52:00,12.85625,12.85839,12.85355,12.85389,10000000.0
2008-03-18 23:53:00,12.85405,12.85657,12.85331,12.8564,11000000.0
2008-03-18 23:54:00,12.86779,12.86779,12.85863,12.85863,7000000.0
2008-03-18 23:55:00,12.85726,12.85726,12.85478,12.85618,10000000.0
2008-03-18 23:56:00,12.858,12.85829,12.8566,12.8566,5000000.0
2008-03-18 23:57:00,12.8663,12.8663,12.84752,12.84801,10000000.0
2008-03-18 23:58:00,12.84857,12.85174,12.84819,12.85174,8000000.0
2008-03-18 23:59:00,12.85548,12.85617,12.85162,12.8526,7000000.0
2008-03-19 00:00:00,12.8534,12.86176,12.85276,12.85838,7000000.0
2008-03-19 00:01:00,12.85718,12.85762,12.85679,12.85684,7000000.0
2008-03-19 00:02:00,12.8586,12.85883,12.85484,12.85554,8000000.0
2008-03-19 00:03:00,12.86722,12.86722,12.85689,12.85727,8000000.0
2008-03-19 00:04:00,12.86034,12.86189,12.85962,12.8608,7000000.0
2008-03-19 00:05:00,12.86098,12.86154,12.85801,12.85987,9000000.0
2008-03-19 00:06:00,12.87497,12.87548,12.87497,12.87498,8000000.0
2008-03-19 00:07:00,12.86146,12.86146,12.86092,12.86118,8000000.0
2008-03-19 00:08:00,12.86215,12.86272,12.86077,12.86077,8000000.0
2008-03-19 00:09:00,12.87325,12.87325,12.86281,12.86422,8000000.0
2008-03-19 00:10:00,12.87177,12.88876,12.87131,12.88876,9000000.0
2008-03-19 00:11:00,12.88912,12.89079,12.88864,12.89007,7000000.0
2008-03-19 00:12:00,12.90149,12.90149,12.89116,12.89615,11000000.0
2008-03-19 00:13:00,12.90035,12.90603,12.90035,12.90428,6000000.0
2008-03-19 00:14:00,12.9012,12.90208,12.89963,12.90138,7000000.0
2008-03-19 00:15:00,12.91219,12.91219,12.90084,12.90114,10000000.0
2008-03-19 00:16:00,12.90056,12.90242,12.90056,12.90081,6000000.0
2008-03-19 00:17:00,12.89901,12.89973,12.89782,12.89973,7000000.0
2008-03-19 00:18:00,12.91096,12.91096,12.89872,12.89896,8000000.0
2008-03-19 00:19:00,12.8996,12.90021,12.89898,12.8993,7000000.0
2008-03-19 00:20:00,12.89738,12.89738,12.8961,12.89656,8000000.0
2008-03-19 00:21:00,12.90845,12.90845,12.89449,12.89482,11000000.0
2008-03-19 00:22:00,12.89234,12.89234,12.88857,12.88866,8000000.0
2008-03-19 00:23:00,12.88899,12.89087,12.88778,12.88778,8000000.0
2008-03-19 00:24:00,12.89615,12.89615,12.8833,12.88671,8000000.0
2008-03-19 00:25:00,12.88154,12.88367,12.87757,12.88244,7000000.0
2008-03-19 00:26:00,12.87937,12.88042,12.8787,12.88042,5000000.0
2008-03-19 00:27:00,12.89317,12.89317,12.87857,12.87965,11000000.0
2008-03-19 00:28:00,12.87769,12.88025,12.87689,12.87826,10000000.0
2008-03-19 00:29:00,12.87562,12.87732,12.87323,12.87653,12000000.0
2008-03-19 00:30:00,12.89096,12.89096,12.87897,12.8796,8000000.0
2008-03-19 00:31:00,12.87876,12.87949,12.87776,12.87776,8000000.0
2008-03-19 00:32:00,12.87838,12.87979,12.87706,12.87979,11000000.0
2008-03-19 00:33:00,12.88927,12.88927,12.87824,12.87834,8000000.0
2008-03-19 00:34:00,12.881,12.88271,12.881,12.88155,9000000.0
2008-03-19 00:35:00,12.88276,12.88276,12.88162,12.88174,7000000.0
2008-03-19 00:36:00,12.89288,12.89288,12.87987,12.87987,9000000.0
2008-03-19 00:37:00,12.8759,12.87901,12.87493,12.87901,5000000.0
2008-03-19 00:38:00,12.87752,12.87835,12.87457,12.87747,7000000.0
2008-03-19 00:39:00,12.88951,12.88951,12.87855,12.87855,5000000.0
2008-03-19 00:40:00,12.87947,12.88286,12.87924,12.88221,10000000.0
2008-03-19 00:41:00,12.88482,12.8855,12.88334,12.88467,9000000.0
2008-03-19 00:42:00,12.8949,12.89685,12.89,12.89377,10000000.0
2008-03-19 00:43:00,12.89523,12.89659,12.89307,12.89411,11000000.0
2008-03-19 00:44:00,12.89283,12.89477,12.89209,12.89477,10000000.0
2008-03-19 00:45:00,12.90732,12.90732,12.89749,12.89811,8000000.0
2008-03-19 00:46:00,12.89472,12.89535,12.89023,12.89023,10000000.0
2008-03-19 00:47:00,12.8848,12.8848,12.87412,12.87554,8000000.0
2008-03-19 00:48:00,12.88417,12.88417,12.87311,12.87474,7000000.0
2008-03-19 00:49:00,12.8743,12.8743,12.8669,12.86692,11000000.0
2008-03-19 00:50:00,12.86626,12.86657,12.86479,12.86532,11000000.0
2008-03-19 00:51:00,12.87277,12.87277,12.85772,12.85861,7000000.0
2008-03-19 00:52:00,12.85699,12.86199,12.85522,12.86199,5000000.0
2008-03-19 00:53:00,12.86606,12.86835,12.86495,12.86835,8000000.0
2008-03-19 00:54:00,12.88138,12.88138,12.87168,12.87177,8000000.0
2008-03-19 00:55:00,12.87045,12.87045,12.86713,12.86713,9000000.0
2008-03-19 00:57:00,12.87994,12.87994,12.86529,12.86623,11000000.0
2008-03-19 00:58:00,12.86427,12.86493,12.86427,12.86437,8000000.0
2008-03-19 00:59:00,12.86429,12.86459,12.85716,12.85716,10000000.0
2008-03-19 01:00:00,12.86063,12.86522,12.85908,12.86384,10000000.0
2008-03-19 01:01:00,12.86294,12.87261,12.86294,12.87261,10000000.0
2008-03-19 01:02:00,12.86971,12.87092,12.86829,12.86969,7000000.0
2008-03-19 01:03:00,12.87763,12.87763,12.86652,12.86694,7000000.0
2008-03-19 01:04:00,12.86954,12.87086,12.86954,12.87053,6000000.0
2008-03-19 01:06:00,12.88297,12.88348,12.88297,12.88298,14000000.0
2008-03-19 01:07:00,12.86793,12.86793,12.86715,12.86732,7000000.0
2008-03-19 01:08:00,12.86871,12.86873,12.86753,12.86873,6000000.0
2008-03-19 01:09:00,12.87913,12.87913,12.86832,12.86891,8000000.0
2008-03-19 01:10:00,12.86635,12.86635,12.86472,12.86481,6000000.0
2008-03-19 01:11:00,12.86679,12.86712,12.86536,12.86536,5000000.0
2008-03-19 01:12:00,12.8738,12.8738,12.85953,12.86002,6000000.0
2008-03-19 01:13:00,12.85952,12.8633,12.85952,12.8633,5000000.0
2008-03-19 01:14:00,12.86301,12.86685,12.86301,12.86651,8000000.0
2008-03-19 01:15:00,12.87731,12.87731,12.86505,12.86539,8000000.0
2008-03-19 01:16:00,12.86713,12.86862,12.86644,12.86644,11000000.0
2008-03-19 01:17:00,12.86541,12.86715,12.86541,12.86715,5000000.0
2008-03-19 01:18:00,12.87905,12.87905,12.86667,12.86667,7000000.0
2008-03-19 01:19:00,12.86507,12.86557,12.86507,12.86507,5000000.0
2008-03-19 01:20:00,12.86642,12.86974,12.86603,12.86974,8000000.0
2008-03-19 01:21:00,12.88111,12.88111,12.87135,12.87531,11000000.0
2008-03-19 01:22:00,12.87695,12.87695,12.87583,12.87653,9000000.0
2008-03-19 01:23:00,12.87447,12.87455,12.87257,12.87455,6000000.0
2008-03-19 01:24:00,12.88847,12.88848,12.88797,12.88847,8000000.0
2008-03-19 01:25:00,12.87407,12.87458,12.87407,12.87458,5000000.0
2008-03-19 01:26:00,12.87392,12.87398,12.86955,12.87062,8000000.0
2008-03-19 01:27:00,12.87999,12.87999,12.87209,12.87415,7000000.0
2008-03-19 01:28:00,12.87355,12.8751,12.87241,12.8751,9000000.0
2008-03-19 01:29:00,12.87378,12.87378,12.87217,12.87279,8000000.0
2008-03-19 01:30:00,12.88548,12.88548,12.86926,12.87011,11000000.0
2008-03-19 01:31:00,12.8715,12.8715,12.86992,12.87039,7000000.0
2008-03-19 01:32:00,12.87103,12.87467,12.87047,12.87295,8000000.0
2008-03-19 01:33:00,12.88404,12.88404,12.87057,12.87057,7000000.0
2008-03-19 01:34:00,12.87065,12.87065,12.86918,12.86918,7000000.0
2008-03-19 01:35:00,12.86741,12.86741,12.8654,12.8654,11000000.0
2008-03-19 01:36:00,12.87529,12.87529,12.86533,12.86533,4000000.0
2008-03-19 01:37:00,12.86333,12.86639,12.86322,12.86525,7000000.0
2008-03-19 01:38:00,12.8632,12.8666,12.8632,12.8666,8000000.0
2008-03-19 01:39:00,12.87762,12.87762,12.86709,12.86741,13000000.0
2008-03-19 01:40:00,12.86746,12.86746,12.86241,12.86322,10000000.0
2008-03-19 01:41:00,12.86171,12.86228,12.85812,12.85812,7000000.0
2008-03-19 01:42:00,12.86785,12.86785,12.8566,12.85726,8000000.0
2008-03-19 01:43:00,12.85701,12.85714,12.85161,12.85161,5000000.0
2008-03-19 01:44:00,12.84934,12.85271,12.84702,12.84702,8000000.0
2008-03-19 01:45:00,12.85816,12.85816,12.84575,12.84575,7000000.0
2008-03-19 01:46:00,12.84497,12.84557,12.84007,12.84083,7000000.0
2008-03-19 01:47:00,12.83979,12.8404,12.83492,12.83635,7000000.0
2008-03-19 01:48:00,12.84571,12.84707,12.84091,12.84091,11000000.0
2008-03-19 01:49:00,12.84099,12.84202,12.83572,12.83572,9000000.0
2008-03-19 01:50:00,12.83769,12.8396,12.836,12.83831,9000000.0
2008-03-19 01:51:00,12.84792,12.84792,12.83647,12.83744,7000000.0
2008-03-19 01:52:00,12.83619,12.83648,12.83479,12.83589,10000000.0
2008-03-19 01:53:00,12.83483,12.83583,12.83448,12.83583,8000000.0
2008-03-19 01:54:00,12.84545,12.84545,12.83637,12.83913,7000000.0
2008-03-19 01:55:00,12.8416,12.84592,12.8416,12.8429,8000000.0
2008-03-19 01:56:00,12.83751,12.83834,12.83165,12.83165,8000000.0
2008-03-19 01:57:00,12.83849,12.83849,12.82108,12.82357,8000000.0
2008-03-19 01:58:00,12.82274,12.82991,12.82266,12.82981,8000000.0
2008-03-19 02:00:00,12.84368,12.84368,12.82764,12.82764,4000000.0
2008-03-19 02:01:00,12.82326,12.82515,12.82193,12.82193,8000000.0
2008-03-19 02:02:00,12.81931,12.81931,12.81323,12.81461,7000000.0
2008-03-19 02:03:00,12.8275,12.8277,12.81424,12.81424,11000000.0
2008-03-19 02:04:00,12.81366,12.81366,12.81057,12.81249,8000000.0
2008-03-19 02:05:00,12.81451,12.8146,12.80879,12.80879,5000000.0
2008-03-19 02:06:00,12.81362,12.81405,12.80522,12.80535,8000000.0
2008-03-19 02:07:00,12.80023,12.80023,12.79763,12.79897,5000000.0
2008-03-19 02:08:00,12.80107,12.80279,12.80051,12.80065,9000000.0
2008-03-19 02:09:00,12.81098,12.81098,12.79119,12.79602,10000000.0
2008-03-19 02:10:00,12.79779,12.79779,12.79025,12.79025,7000000.0
2008-03-19 02:11:00,12.78541,12.78541,12.77679,12.77784,8000000.0
2008-03-19 02:12:00,12.79214,12.79214,12.77718,12.77718,8000000.0
2008-03-19 02:13:00,12.77652,12.77959,12.77512,12.77959,9000000.0
2008-03-19 02:14:00,12.78177,12.78219,12.7808,12.78219,7000000.0
2008-03-19 02:15:00,12.7943,12.7943,12.78101,12.78226,8000000.0
2008-03-19 02:16:00,12.7849,12.78973,12.7849,12.78973,8000000.0
2008-03-19 02:17:00,12.78788,12.79256,12.78708,12.79256,7000000.0
2008-03-19 02:18:00,12.80622,12.8064,12.79039,12.79039,8000000.0
2008-03-19 02:19:00,12.78982,12.79292,12.78932,12.79292,7000000.0
2008-03-19 02:20:00,12.79214,12.79343,12.79054,12.79162,38000000.0
2008-03-19 02:21:00,12.80318,12.80318,12.79201,12.7932,7000000.0
2008-03-19 02:22:00,12.7926,12.79346,12.79042,12.79042,7000000.0
2008-03-19 02:23:00,12.79172,12.79219,12.78758,12.79043,7000000.0
2008-03-19 02:24:00,12.8076,12.8076,12.79253,12.79253,7000000.0
2008-03-19 02:25:00,12.78947,12.79284,12.78924,12.79164,8000000.0
2008-03-19 02:26:00,12.79075,12.79163,12.79041,12.79163,7000000.0
2008-03-19 02:27:00,12.8025,12.8025,12.79141,12.79141,7000000.0
2008-03-19 02:28:00,12.79029,12.79029,12.78793,12.78967,11000000.0
2008-03-19 02:29:00,12.78948,12.79024,12.7892,12.7896,13000000.0
2008-03-19 02:30:00,12.80035,12.80035,12.78975,12.78975,6000000.0
2008-03-19 02:31:00,12.78856,12.78915,12.7868,12.78915,9000000.0
2008-03-19 02:32:00,12.78901,12.78972,12.78787,12.78812,8000000.0
2008-03-19 02:33:00,12.79072,12.79786,12.79072,12.79078,6000000.0
2008-03-19 02:34:00,12.79051,12.79148,12.79015,12.79148,9000000.0
2008-03-19 02:35:00,12.7922,12.79278,12.79153,12.79278,8000000.0
2008-03-19 02:36:00,12.79395,12.80434,12.79355,12.7991,11000000.0
2008-03-19 02:37:00,12.7971,12.7987,12.7971,12.79843,7000000.0
2008-03-19 02:38:00,12.79946,12.79951,12.79854,12.79914,7000000.0
2008-03-19 02:39:00,12.80916,12.80916,12.79901,12.79901,7000000.0
2008-03-19 02:40:00,12.80117,12.80292,12.80068,12.80292,9000000.0
2008-03-19 02:41:00,12.80548,12.80758,12.80473,12.80731,9000000.0
2008-03-19 02:42:00,12.81924,12.81924,12.81109,12.81261,7000000.0
2008-03-19 02:43:00,12.81512,12.81623,12.81188,12.81245,8000000.0
2008-03-19 02:44:00,12.81262,12.81472,12.81197,12.81297,8000000.0
2008-03-19 02:45:00,12.82308,12.82308,12.81305,12.81481,6000000.0
2008-03-19 02:46:00,12.81398,12.81398,12.81162,12.81336,7000000.0
2008-03-19 02:47:00,12.812,12.81342,12.812,12.81342,9000000.0
2008-03-19 02:48:00,12.82897,12.82897,12.80917,12.80963,8000000.0
2008-03-19 02:49:00,12.80762,12.80793,12.80695,12.80723,6000000.0
2008-03-19 02:50:00,12.80596,12.80627,12.80453,12.80507,10000000.0
2008-03-19 02:51:00,12.8157,12.8157,12.80616,12.80631,7000000.0
2008-03-19 02:52:00,12.80544,12.8058,12.80347,12.8058,8000000.0
2008-03-19 02:53:00,12.80698,12.80853,12.80473,12.80532,8000000.0
2008-03-19 02:54:00,12.81833,12.81833,12.80411,12.80605,8000000.0
2008-03-19 02:55:00,12.80324,12.80324,12.79953,12.79953,9000000.0
2008-03-19 02:56:00,12.7994,12.80254,12.7994,12.80125,8000000.0
2008-03-19 02:57:00,12.81383,12.81383,12.80062,12.80179,8000000.0
2008-03-19 02:58:00,12.80178,12.80384,12.80178,12.8031,7000000.0
2008-03-19 02:59:00,12.80488,12.80608,12.80403,12.80515,8000000.0
2008-03-19 03:00:00,12.81746,12.81746,12.80804,12.81196,9000000.0
2008-03-19 03:01:00,12.81491,12.81811,12.81491,12.81811,10000000.0
2008-03-19 03:02:00,12.81787,12.82424,12.81787,12.8233,8000000.0
2008-03-19 03:03:00,12.82828,12.83306,12.8246,12.82507,7000000.0
2008-03-19 03:04:00,12.82455,12.8267,12.82455,12.82577,8000000.0
2008-03-19 03:05:00,12.82723,12.82949,12.82657,12.82755,11000000.0
2008-03-19 03:06:00,12.84017,12.84017,12.82738,12.83248,11000000.0
2008-03-19 03:07:00,12.83702,12.84283,12.83632,12.84283,11000000.0
2008-03-19 03:08:00,12.84789,12.85907,12.84789,12.85194,9000000.0
2008-03-19 03:09:00,12.86522,12.86522,12.8531,12.8531,8000000.0
2008-03-19 03:10:00,12.85269,12.85269,12.84608,12.84608,10000000.0
2008-03-19 03:11:00,12.84563,12.84563,12.83707,12.83775,9000000.0
2008-03-19 03:12:00,12.85325,12.85325,12.84088,12.84088,5000000.0
2008-03-19 03:13:00,12.83615,12.83615,12.832,12.83454,8000000.0
2008-03-19 03:14:00,12.83278,12.83278,12.8278,12.8307,11000000.0
2008-03-19 03:15:00,12.84264,12.84286,12.83687,12.84157,7000000.0
2008-03-19 03:16:00,12.83765,12.83765,12.83461,12.83461,8000000.0
2008-03-19 03:17:00,12.83338,12.83438,12.83108,12.83438,8000000.0
2008-03-19 03:18:00,12.84923,12.84946,12.83485,12.83591,10000000.0
2008-03-19 03:19:00,12.83623,12.83955,12.83623,12.83955,8000000.0
2008-03-19 03:20:00,12.83988,12.84875,12.83988,12.84875,10000000.0
2008-03-19 03:21:00,12.86312,12.86312,12.84946,12.85223,9000000.0
2008-03-19 03:22:00,12.8521,12.8521,12.84406,12.84406,7000000.0
2008-03-19 03:23:00,12.84253,12.84335,12.84142,12.84332,9000000.0
2008-03-19 03:24:00,12.85677,12.85677,12.84393,12.84393,11000000.0
2008-03-19 03:25:00,12.84352,12.84777,12.84352,12.84394,11000000.0
2008-03-19 03:26:00,12.84395,12.84617,12.84395,12.84443,7000000.0
2008-03-19 03:27:00,12.857,12.857,12.84548,12.8467,11000000.0
2008-03-19 03:28:00,12.84575,12.84696,12.84335,12.84335,8000000.0
2008-03-19 03:29:00,12.8415,12.84298,12.8415,12.84268,7000000.0
2008-03-19 03:30:00,12.8519,12.85302,12.84239,12.84239,11000000.0
2008-03-19 03:31:00,12.84205,12.84244,12.84086,12.84086,10000000.0
2008-03-19 03:32:00,12.84225,12.84685,12.84161,12.84565,8000000.0
2008-03-19 03:33:00,12.85705,12.85705,12.84078,12.84128,8000000.0
2008-03-19 03:34:00,12.84094,12.84464,12.84094,12.84464,8000000.0
2008-03-19 03:35:00,12.84576,12.84607,12.8446,12.84512,7000000.0
2008-03-19 03:36:00,12.85475,12.85475,12.847,12.847,7000000.0
2008-03-19 03:37:00,12.84195,12.84215,12.84146,12.84146,7000000.0
2008-03-19 03:38:00,12.83971,12.83971,12.83766,12.83933,10000000.0
2008-03-19 03:39:00,12.85231,12.85231,12.83883,12.83883,9000000.0
2008-03-19 03:40:00,12.83571,12.83571,12.83004,12.83054,11000000.0
2008-03-19 03:41:00,12.83146,12.83579,12.83127,12.83579,10000000.0
2008-03-19 03:42:00,12.84756,12.84756,12.8358,12.8358,11000000.0
2008-03-19 03:43:00,12.83467,12.83467,12.83375,12.83433,9000000.0
2008-03-19 03:44:00,12.83564,12.83972,12.83489,12.83857,52000000.0
2008-03-19 03:45:00,12.84843,12.84843,12.83611,12.83658,7000000.0
2008-03-19 03:46:00,12.83557,12.83576,12.83438,12.83576,7000000.0
2008-03-19 03:47:00,12.83572,12.83728,12.83572,12.8366,9000000.0
2008-03-19 03:48:00,12.84584,12.84584,12.83475,12.83475,7000000.0
2008-03-19 03:49:00,12.83296,12.83296,12.82956,12.82956,6000000.0
2008-03-19 03:50:00,12.82942,12.83168,12.82914,12.83168,7000000.0
2008-03-19 03:51:00,12.84382,12.84382,12.83186,12.83186,6000000.0
2008-03-19 03:52:00,12.83125,12.83188,12.83029,12.83129,8000000.0
2008-03-19 03:53:00,12.83143,12.83143,12.82823,12.82847,8000000.0
2008-03-19 03:54:00,12.84273,12.84273,12.83262,12.83262,5000000.0
2008-03-19 03:55:00,12.829,12.83107,12.82793,12.83096,10000000.0
2008-03-19 03:56:00,12.82944,12.82944,12.82516,12.82516,8000000.0
2008-03-19 03:57:00,12.83829,12.83829,12.82281,12.82281,8000000.0
2008-03-19 03:58:00,12.82094,12.82253,12.8181,12.8181,11000000.0
2008-03-19 03:59:00,12.81994,12.82227,12.81994,12.82227,11000000.0
2008-03-19 04:00:00,12.83622,12.83622,12.82506,12.83477,10000000.0
2008-03-19 04:01:00,12.83468,12.83468,12.82131,12.82131,8000000.0
2008-03-19 04:02:00,12.83334,12.83334,12.82156,12.82683,7000000.0
2008-03-19 04:03:00,12.827,12.83031,12.822,12.82929,8000000.0
2008-03-19 04:04:00,12.82492,12.82922,12.8207,12.82922,7000000.0
2008-03-19 04:05:00,12.82819,12.82997,12.81906,12.82997,11000000.0
2008-03-19 04:06:00,12.82903,12.82903,12.82196,12.82733,5000000.0
2008-03-19 04:07:00,12.82622,12.82622,12.8157,12.82417,9000000.0
2008-03-19 04:08:00,12.82199,12.83109,12.81841,12.83109,7000000.0
2008-03-19 04:09:00,12.82472,12.83499,12.82472,12.83499,6000000.0
2008-03-19 04:10:00,12.8247,12.83062,12.82164,12.83062,10000000.0
2008-03-19 04:11:00,12.82075,12.83156,12.81931,12.82119,28000000.0
2008-03-19 04:12:00,12.83068,12.83068,12.81899,12.81899,6000000.0
2008-03-19 04:13:00,12.82762,12.82762,12.81775,12.81815,7000000.0
2008-03-19 04:14:00,12.82435,12.82435,12.80952,12.81036,7000000.0
2008-03-19 04:15:00,12.8206,12.82122,12.81221,12.81221,8000000.0
2008-03-19 04:16:00,12.81258,12.8182,12.81076,12.81181,11000000.0
2008-03-19 04:17:00,12.8119,12.82533,12.8119,12.82533,8000000.0
2008-03-19 04:18:00,12.8237,12.8237,12.81042,12.81927,8000000.0
2008-03-19 04:19:00,12.80609,12.81592,12.80542,12.81592,7000000.0
2008-03-19 04:20:00,12.80751,12.81331,12.80496,12.81331,10000000.0
2008-03-19 04:21:00,12.81823,12.81823,12.80653,12.81554,11000000.0
2008-03-19 04:22:00,12.80509,12.81683,12.80476,12.81569,9000000.0
2008-03-19 04:23:00,12.80439,12.81504,12.80291,12.8149,38000000.0
2008-03-19 04:24:00,12.81424,12.8148,12.80486,12.8148,10000000.0
2008-03-19 04:25:00,12.80469,12.81759,12.80469,12.81727,10000000.0
2008-03-19 04:26:00,12.81875,12.81875,12.80932,12.81591,9000000.0
2008-03-19 04:27:00,12.81648,12.81648,12.80871,12.81576,7000000.0
2008-03-19 04:28:00,12.81828,12.81865,12.818,12.81821,6000000.0
2008-03-19 04:29:00,12.81573,12.81573,12.80758,12.81372,8000000.0
2008-03-19 04:30:00,12.81572,12.81572,12.80809,12.80809,3000000.0
2008-03-19 04:31:00,12.81688,12.81688,12.81637,12.81638,8000000.0
2008-03-19 04:32:00,12.81293,12.81464,12.80658,12.81464,7000000.0
2008-03-19 04:33:00,12.81734,12.81812,12.81734,12.81785,4000000.0
2008-03-19 04:34:00,12.81628,12.81678,12.81627,12.81628,11000000.0
2008-03-19 04:35:00,12.80412,12.81491,12.80412,12.81491,11000000.0
2008-03-19 04:36:00,12.81703,12.81719,12.80383,12.80383,9000000.0
2008-03-19 04:37:00,12.81403,12.81459,12.80729,12.80729,9000000.0
2008-03-19 04:38:00,12.81405,12.81744,12.80977,12.8174,8000000.0
2008-03-19 04:39:00,12.81778,12.81778,12.80743,12.81567,8000000.0
2008-03-19 04:40:00,12.80654,12.81739,12.80601,12.81739,6000000.0
2008-03-19 04:41:00,12.80865,12.8188,12.80847,12.8188,7000000.0
2008-03-19 04:42:00,12.82068,12.82068,12.81004,12.8182,8000000.0
2008-03-19 04:43:00,12.80914,12.81748,12.80872,12.81064,9000000.0
2008-03-19 04:44:00,12.81211,12.8237,12.81211,12.82323,8000000.0
2008-03-19 04:45:00,12.82674,12.82768,12.81809,12.8259,8000000.0
2008-03-19 04:46:00,12.82649,12.82962,12.82262,12.8234,9000000.0
2008-03-19 04:47:00,12.82003,12.83048,12.81972,12.83048,11000000.0
2008-03-19 04:48:00,12.82133,12.82793,12.82104,12.82104,6000000.0
2008-03-19 04:49:00,12.82703,12.82987,12.82198,12.82987,7000000.0
2008-03-19 04:50:00,12.82992,12.82992,12.82129,12.82517,7000000.0
2008-03-19 04:51:00,12.82656,12.82656,12.81887,12.82495,7000000.0
2008-03-19 04:52:00,12.81727,12.82875,12.81727,12.82116,11000000.0
2008-03-19 04:53:00,12.82859,12.83281,12.82444,12.83229,9000000.0
2008-03-19 04:54:00,12.83522,12.83522,12.82302,12.82877,8000000.0
2008-03-19 04:55:00,12.82844,12.83253,12.82489,12.83253,7000000.0
2008-03-19 04:56:00,12.82209,12.82209,12.82091,12.82112,7000000.0
2008-03-19 04:57:00,12.831,12.831,12.81752,12.81752,4000000.0
2008-03-19 04:58:00,12.81183,12.82303,12.81166,12.82158,9000000.0
2008-03-19 04:59:00,12.81089,12.81496,12.80681,12.80681,10000000.0
2008-03-19 05:00:00,12.81867,12.81867,12.80782,12.814,8000000.0
2008-03-19 05:01:00,12.80897,12.81642,12.8079,12.81642,10000000.0
2008-03-19 05:02:00,12.81735,12.81735,12.80497,12.80497,7000000.0
2008-03-19 05:03:00,12.81133,12.81572,12.80531,12.81198,9000000.0
2008-03-19 05:04:00,12.79661,12.80614,12.79211,12.80092,8000000.0
2008-03-19 05:05:00,12.79626,12.79909,12.7884,12.79909,9000000.0
2008-03-19 05:06:00,12.8009,12.80474,12.79547,12.80474,7000000.0
2008-03-19 05:07:00,12.79284,12.8043,12.79259,12.80268,11000000.0
2008-03-19 05:08:00,12.80303,12.80354,12.79221,12.80301,40000000.0
2008-03-19 05:09:00,12.799,12.799,12.78579,12.79656,7000000.0
2008-03-19 05:10:00,12.78935,12.79233,12.78558,12.78921,7000000.0
2008-03-19 05:11:00,12.79008,12.79008,12.78047,12.78056,7000000.0
2008-03-19 05:12:00,12.78923,12.78923,12.77809,12.78417,7000000.0
2008-03-19 05:13:00,12.77907,12.78586,12.77835,12.77928,7000000.0
2008-03-19 05:14:00,12.78297,12.78652,12.78018,12.78652,8000000.0
2008-03-19 05:15:00,12.7869,12.7869,12.77993,12.78604,6000000.0
2008-03-19 05:16:00,12.77976,12.78324,12.77686,12.78324,8000000.0
2008-03-19 05:17:00,12.77336,12.78238,12.76576,12.76758,17000000.0
2008-03-19 05:18:00,12.7788,12.78103,12.77397,12.78079,7000000.0
2008-03-19 05:19:00,12.77296,12.77623,12.76521,12.76539,7000000.0
2008-03-19 05:20:00,12.77449,12.78263,12.76931,12.78263,7000000.0
2008-03-19 05:21:00,12.78475,12.78496,12.78057,12.78089,7000000.0
2008-03-19 05:22:00,12.78713,12.79253,12.78327,12.78692,9000000.0
2008-03-19 05:23:00,12.78644,12.80045,12.78644,12.80045,7000000.0
2008-03-19 05:24:00,12.80181,12.80181,12.78785,12.79354,8000000.0
2008-03-19 05:25:00,12.79698,12.80221,12.79054,12.79054,10000000.0
2008-03-19 05:26:00,12.79243,12.79629,12.78485,12.7956,11000000.0
2008-03-19 05:27:00,12.79473,12.79473,12.78697,12.79385,6000000.0
2008-03-19 05:28:00,12.78567,12.79584,12.78567,12.79584,5000000.0
2008-03-19 05:29:00,12.78764,12.79644,12.78764,12.78881,10000000.0
2008-03-19 05:30:00,12.79886,12.80424,12.79443,12.79951,11000000.0
2008-03-19 05:31:00,12.81131,12.81131,12.78902,12.78902,7000000.0
2008-03-19 05:32:00,12.79042,12.79876,12.79042,12.79073,9000000.0
2008-03-19 05:33:00,12.8014,12.80307,12.79481,12.80307,7000000.0
2008-03-19 05:34:00,12.79636,12.80098,12.79377,12.79377,7000000.0
2008-03-19 05:36:00,12.80522,12.80522,12.79744,12.80333,6000000.0
2008-03-19 05:37:00,12.80184,12.80502,12.79744,12.80502,11000000.0
2008-03-19 05:38:00,12.79489,12.80399,12.79489,12.80398,7000000.0
2008-03-19 05:39:00,12.80341,12.80341,12.79468,12.80166,8000000.0
2008-03-19 05:40:00,12.79102,12.80249,12.79071,12.80207,9000000.0
2008-03-19 05:41:00,12.78972,12.80238,12.78972,12.80238,11000000.0
2008-03-19 05:42:00,12.80326,12.80326,12.79189,12.79962,10000000.0
2008-03-19 05:43:00,12.79204,12.79712,12.78898,12.78898,10000000.0
2008-03-19 05:44:00,12.79247,12.7978,12.79111,12.79179,7000000.0
2008-03-19 05:45:00,12.80611,12.80611,12.80344,12.80462,16000000.0
2008-03-19 05:46:00,12.79385,12.80517,12.79206,12.79206,28000000.0
2008-03-19 05:47:00,12.8024,12.80345,12.79461,12.80259,21000000.0
2008-03-19 05:48:00,12.80277,12.80277,12.79498,12.80133,7000000.0
2008-03-19 05:49:00,12.79177,12.79958,12.79177,12.79357,11000000.0
2008-03-19 05:50:00,12.80368,12.80368,12.79496,12.80148,10000000.0
2008-03-19 05:51:00,12.80388,12.80388,12.79212,12.80174,11000000.0
2008-03-19 05:52:00,12.79263,12.79688,12.78956,12.79688,10000000.0
2008-03-19 05:53:00,12.7901,12.79521,12.78784,12.79521,8000000.0
2008-03-19 05:54:00,12.79478,12.79478,12.77439,12.77442,7000000.0
2008-03-19 05:55:00,12.78318,12.78318,12.77614,12.7808,5000000.0
2008-03-19 05:56:00,12.76894,12.77796,12.76894,12.77508,7000000.0
2008-03-19 05:57:00,12.7832,12.78445,12.77828,12.78204,7000000.0
2008-03-19 05:58:00,12.77795,12.79135,12.77795,12.79135,8000000.0
2008-03-19 05:59:00,12.78045,12.7874,12.77781,12.77781,8000000.0
2008-03-19 06:00:00,12.78813,12.78813,12.77226,12.77226,5000000.0
2008-03-19 06:01:00,12.76891,12.78079,12.76891,12.78079,8000000.0
2008-03-19 06:02:00,12.76784,12.77608,12.76712,12.76991,7000000.0
2008-03-19 06:03:00,12.77947,12.77956,12.77107,12.77657,7000000.0
2008-03-19 06:04:00,12.77139,12.77679,12.77139,12.77679,7000000.0
2008-03-19 06:05:00,12.76707,12.77776,12.76707,12.77773,8000000.0
2008-03-19 06:06:00,12.78052,12.78117,12.7716,12.7791,8000000.0
2008-03-19 06:07:00,12.7716,12.78249,12.7716,12.78249,11000000.0
2008-03-19 06:08:00,12.77382,12.77669,12.76915,12.76918,8000000.0
2008-03-19 06:09:00,12.78219,12.78219,12.76179,12.76179,7000000.0
2008-03-19 06:10:00,12.75639,12.76751,12.75582,12.7631,7000000.0
2008-03-19 06:11:00,12.76872,12.77334,12.76435,12.77088,10000000.0
2008-03-19 06:12:00,12.76957,12.77306,12.7654,12.76598,11000000.0
2008-03-19 06:13:00,12.76448,12.7758,12.76393,12.77541,11000000.0
2008-03-19 06:14:00,12.75835,12.76498,12.75527,12.75697,7000000.0
2008-03-19 06:15:00,12.76556,12.7663,12.75556,12.7657,14000000.0
2008-03-19 06:16:00,12.76122,12.76345,12.75604,12.76321,10000000.0
2008-03-19 06:17:00,12.75345,12.75669,12.7438,12.7438,8000000.0
2008-03-19 06:18:00,12.75839,12.76052,12.74753,12.76052,21000000.0
2008-03-19 06:19:00,12.75724,12.76249,12.75309,12.75717,8000000.0
2008-03-19 06:20:00,12.75394,12.76627,12.75394,12.75877,9000000.0
2008-03-19 06:21:00,12.77061,12.7749,12.76055,12.7749,17000000.0
2008-03-19 06:22:00,12.76527,12.77101,12.76414,12.77101,8000000.0
2008-03-19 06:23:00,12.75853,12.77323,12.75853,12.77323,7000000.0
2008-03-19 06:24:00,12.77694,12.77703,12.76921,12.77418,7000000.0
2008-03-19 06:25:00,12.76457,12.77734,12.7642,12.77734,9000000.0
2008-03-19 06:26:00,12.76696,12.77924,12.76696,12.77265,11000000.0
2008-03-19 06:27:00,12.77915,12.78239,12.7756,12.78007,11000000.0
2008-03-19 06:28:00,12.76835,12.7788,12.7679,12.7788,11000000.0
2008-03-19 06:29:00,12.77487,12.77652,12.76914,12.77603,7000000.0
2008-03-19 06:30:00,12.77432,12.77432,12.76295,12.76295,8000000.0
2008-03-19 06:31:00,12.76538,12.77331,12.76044,12.76044,11000000.0
2008-03-19 06:32:00,12.76612,12.77016,12.76083,12.77016,8000000.0
2008-03-19 06:33:00,12.76884,12.76884,12.75683,12.7633,7000000.0
2008-03-19 06:34:00,12.76016,12.76473,12.75603,12.76473,10000000.0
2008-03-19 06:35:00,12.75406,12.76552,12.75406,12.76552,8000000.0
2008-03-19 06:36:00,12.76349,12.76349,12.75108,12.76022,10000000.0
2008-03-19 06:37:00,12.74905,12.75658,12.74865,12.75219,7000000.0
2008-03-19 06:38:00,12.74909,12.75717,12.74715,12.74955,10000000.0
2008-03-19 06:39:00,12.7629,12.7629,12.74903,12.74903,7000000.0
2008-03-19 06:40:00,12.75853,12.76091,12.75151,12.76091,9000000.0
2008-03-19 06:41:00,12.7628,12.7628,12.74917,12.74917,8000000.0
2008-03-19 06:42:00,12.75654,12.76104,12.75234,12.76104,8000000.0
2008-03-19 06:43:00,12.75807,12.76134,12.74955,12.76134,9000000.0
2008-03-19 06:44:00,12.74919,12.75972,12.74902,12.75906,7000000.0
2008-03-19 06:45:00,12.76173,12.76173,12.74741,12.74741,8000000.0
2008-03-19 06:46:00,12.75717,12.75928,12.75107,12.75679,10000000.0
2008-03-19 06:47:00,12.75221,12.75221,12.74269,12.74269,8000000.0
2008-03-19 06:48:00,12.75306,12.75345,12.74446,12.75345,8000000.0
2008-03-19 06:49:00,12.75381,12.75409,12.74236,12.74958,9000000.0
2008-03-19 06:50:00,12.73939,12.75083,12.73822,12.75083,7000000.0
2008-03-19 06:51:00,12.75202,12.75202,12.73969,12.75148,15000000.0
2008-03-19 06:52:00,12.73826,12.75166,12.73797,12.75166,8000000.0
2008-03-19 06:53:00,12.7463,12.75483,12.7463,12.75483,10000000.0
2008-03-19 06:54:00,12.75598,12.75781,12.74958,12.75781,7000000.0
2008-03-19 06:55:00,12.74602,12.75663,12.74573,12.7563,8000000.0
2008-03-19 06:56:00,12.75409,12.75409,12.74524,12.75407,9000000.0
2008-03-19 06:57:00,12.75381,12.75641,12.74669,12.75641,7000000.0
2008-03-19 06:58:00,12.74505,12.75772,12.74505,12.75721,10000000.0
2008-03-19 06:59:00,12.75486,12.75486,12.74001,12.74001,7000000.0
2008-03-19 07:00:00,12.74219,12.75127,12.73914,12.73914,9000000.0
2008-03-19 07:01:00,12.74797,12.74797,12.73861,12.74645,8000000.0
2008-03-19 07:02:00,12.74581,12.74583,12.73768,12.74583,10000000.0
2008-03-19 07:03:00,12.74514,12.74839,12.74003,12.74839,8000000.0
2008-03-19 07:04:00,12.73662,12.74644,12.73657,12.73657,11000000.0
2008-03-19 07:05:00,12.74396,12.74396,12.73271,12.74044,8000000.0
2008-03-19 07:06:00,12.74123,12.74123,12.72984,12.72984,10000000.0
2008-03-19 07:07:00,12.73101,12.74317,12.73101,12.74317,8000000.0
2008-03-19 07:08:00,12.73472,12.74227,12.7347,12.7347,8000000.0
2008-03-19 07:09:00,12.74271,12.74271,12.73443,12.74266,7000000.0
2008-03-19 07:10:00,12.73747,12.74256,12.73525,12.74256,10000000.0
2008-03-19 07:11:00,12.73342,12.73653,12.72077,12.72121,8000000.0
2008-03-19 07:12:00,12.71867,12.73299,12.71728,12.7276,11000000.0
2008-03-19 07:13:00,12.71469,12.72131,12.69973,12.69973,11000000.0
2008-03-19 07:14:00,12.70176,12.70784,12.7008,12.70784,7000000.0
2008-03-19 07:15:00,12.7011,12.71484,12.6993,12.70236,20000000.0
2008-03-19 07:16:00,12.70622,12.71569,12.70444,12.70444,10000000.0
2008-03-19 07:17:00,12.70465,12.71428,12.70422,12.70422,8000000.0
2008-03-19 07:18:00,12.71385,12.71614,12.70348,12.70927,16000000.0
2008-03-19 07:19:00,12.71095,12.71473,12.70766,12.71053,10000000.0
2008-03-19 07:20:00,12.71634,12.71634,12.70178,12.70186,7000000.0
2008-03-19 07:21:00,12.71754,12.71754,12.70422,12.70711,8000000.0
2008-03-19 07:22:00,12.71833,12.72345,12.71098,12.72345,8000000.0
2008-03-19 07:23:00,12.71275,12.72509,12.71082,12.72501,7000000.0
2008-03-19 07:24:00,12.72413,12.72413,12.7145,12.71495,7000000.0
2008-03-19 07:25:00,12.72733,12.72822,12.71554,12.71592,10000000.0
2008-03-19 07:26:00,12.72734,12.72734,12.71387,12.71387,10000000.0
2008-03-19 07:27:00,12.72506,12.72506,12.70964,12.70964,8000000.0
2008-03-19 07:28:00,12.71028,12.71268,12.70662,12.71168,7000000.0
2008-03-19 07:29:00,12.71649,12.7179,12.7059,12.70617,8000000.0
2008-03-19 07:30:00,12.72072,12.72072,12.70913,12.71436,7000000.0
2008-03-19 07:31:00,12.71562,12.71642,12.70971,12.70971,8000000.0
2008-03-19 07:32:00,12.71998,12.72157,12.70734,12.71916,28000000.0
2008-03-19 07:33:00,12.71751,12.71751,12.70719,12.71544,7000000.0
2008-03-19 07:34:00,12.71315,12.7133,12.70786,12.70786,8000000.0
2008-03-19 07:35:00,12.70654,12.72168,12.70654,12.72168,8000000.0
2008-03-19 07:36:00,12.72341,12.72341,12.71245,12.72163,9000000.0
2008-03-19 07:37:00,12.7096,12.72241,12.7096,12.72241,10000000.0
2008-03-19 07:38:00,12.72605,12.72668,12.71488,12.72668,11000000.0
2008-03-19 07:39:00,12.7279,12.72901,12.71773,12.71773,11000000.0
2008-03-19 07:40:00,12.71542,12.72807,12.71431,12.72807,11000000.0
2008-03-19 07:41:00,12.71665,12.72856,12.71665,12.72856,8000000.0
2008-03-19 07:42:00,12.72879,12.72879,12.71582,12.71622,8000000.0
2008-03-19 07:43:00,12.71602,12.72828,12.71602,12.72079,10000000.0
2008-03-19 07:44:00,12.73235,12.73694,12.7213,12.72706,38000000.0
2008-03-19 07:45:00,12.74015,12.74015,12.72691,12.72726,8000000.0
2008-03-19 07:46:00,12.729,12.74031,12.72863,12.74031,8000000.0
2008-03-19 07:47:00,12.73005,12.74364,12.72951,12.73715,9000000.0
2008-03-19 07:48:00,12.74889,12.75032,12.74356,12.7445,8000000.0
2008-03-19 07:49:00,12.75243,12.75243,12.7405,12.75026,11000000.0
2008-03-19 07:50:00,12.75084,12.75101,12.74172,12.74551,7000000.0
2008-03-19 07:51:00,12.74816,12.74816,12.73845,12.74742,10000000.0
2008-03-19 07:52:00,12.73997,12.74488,12.73997,12.74488,7000000.0
2008-03-19 07:53:00,12.73843,12.74435,12.73784,12.73784,7000000.0
2008-03-19 07:54:00,12.74753,12.74753,12.73647,12.73647,7000000.0
2008-03-19 07:55:00,12.74131,12.74409,12.73626,12.74198,9000000.0
2008-03-19 07:56:00,12.73372,12.73755,12.72931,12.72988,9000000.0
2008-03-19 07:57:00,12.74413,12.74413,12.72914,12.73789,11000000.0
2008-03-19 07:58:00,12.73989,12.73989,12.73016,12.73683,8000000.0
2008-03-19 07:59:00,12.7345,12.73773,12.72855,12.73773,7000000.0
2008-03-19 08:00:00,12.74313,12.74325,12.73426,12.73965,7000000.0
2008-03-19 08:01:00,12.73037,12.74373,12.73002,12.74373,7000000.0
2008-03-19 08:02:00,12.74482,12.74563,12.73396,12.73396,7000000.0
2008-03-19 08:03:00,12.73524,12.74081,12.73248,12.73392,9000000.0
2008-03-19 08:04:00,12.73724,12.74558,12.73724,12.73862,7000000.0
2008-03-19 08:05:00,12.73503,12.74146,12.73467,12.73648,7000000.0
2008-03-19 08:06:00,12.73775,12.75223,12.73775,12.74484,10000000.0
2008-03-19 08:07:00,12.75339,12.75339,12.74394,12.75235,11000000.0
2008-03-19 08:08:00,12.75085,12.75429,12.74519,12.74519,11000000.0
2008-03-19 08:09:00,12.75524,12.75524,12.74216,12.75227,8000000.0
2008-03-19 08:10:00,12.75345,12.75345,12.74284,12.74284,8000000.0
2008-03-19 08:11:00,12.74744,12.75283,12.74554,12.75075,10000000.0
2008-03-19 08:12:00,12.7635,12.7635,12.7517,12.7517,10000000.0
2008-03-19 08:13:00,12.75945,12.75945,12.74852,12.7574,8000000.0
2008-03-19 08:14:00,12.7596,12.7614,12.75459,12.75904,7000000.0
2008-03-19 08:15:00,12.76015,12.76145,12.75483,12.75752,8000000.0
2008-03-19 08:16:00,12.75385,12.76142,12.75193,12.7586,7000000.0
2008-03-19 08:17:00,12.75423,12.76247,12.75423,12.75702,9000000.0
2008-03-19 08:18:00,12.76641,12.7689,12.76185,12.7689,7000000.0
2008-03-19 08:19:00,12.75648,12.76812,12.75531,12.76716,10000000.0
2008-03-19 08:20:00,12.76299,12.76299,12.75168,12.75168,8000000.0
2008-03-19 08:21:00,12.76899,12.76899,12.75561,12.76217,9000000.0
2008-03-19 08:23:00,12.75279,12.75992,12.75038,12.75038,8000000.0
2008-03-19 08:24:00,12.76211,12.76211,12.75032,12.75032,8000000.0
2008-03-19 08:25:00,12.75294,12.75713,12.74712,12.74835,8000000.0
2008-03-19 08:26:00,12.74812,12.75736,12.74812,12.7518,7000000.0
2008-03-19 08:27:00,12.76031,12.76302,12.75115,12.76302,9000000.0
2008-03-19 08:28:00,12.75682,12.76793,12.75682,12.75985,10000000.0
2008-03-19 08:29:00,12.76262,12.76685,12.7597,12.76,7000000.0
2008-03-19 08:30:00,12.77389,12.77389,12.76171,12.77121,8000000.0
2008-03-19 08:31:00,12.76874,12.77526,12.76818,12.77526,7000000.0
2008-03-19 08:32:00,12.77016,12.77967,12.77016,12.77582,7000000.0
2008-03-19 08:33:00,12.78659,12.78731,12.77349,12.78107,11000000.0
2008-03-19 08:34:00,12.77386,12.78278,12.76703,12.76703,10000000.0
2008-03-19 08:35:00,12.76519,12.78083,12.76483,12.78083,11000000.0
2008-03-19 08:36:00,12.78017,12.78017,12.76481,12.76486,7000000.0
2008-03-19 08:37:00,12.76894,12.78501,12.76894,12.78453,8000000.0
2008-03-19 08:38:00,12.77022,12.7808,12.76947,12.78037,8000000.0
2008-03-19 08:39:00,12.77997,12.77997,12.76721,12.76721,10000000.0
2008-03-19 08:40:00,12.76885,12.77697,12.76798,12.76798,8000000.0
2008-03-19 08:41:00,12.7687,12.77202,12.76247,12.76284,9000000.0
2008-03-19 08:42:00,12.77587,12.77587,12.7603,12.76091,11000000.0
2008-03-19 08:43:00,12.77415,12.7743,12.76338,12.77046,9000000.0
2008-03-19 08:44:00,12.76355,12.77035,12.75867,12.75867,8000000.0
2008-03-19 08:45:00,12.75977,12.76397,12.75424,12.75424,7000000.0
2008-03-19 08:46:00,12.75229,12.76318,12.75229,12.75636,10000000.0
2008-03-19 08:47:00,12.75972,12.76368,12.75701,12.76252,9000000.0
2008-03-19 08:48:00,12.76283,12.76283,12.75032,12.75139,7000000.0
2008-03-19 08:49:00,12.75279,12.75618,12.74617,12.74687,8000000.0
2008-03-19 08:50:00,12.74978,12.76218,12.74933,12.76218,7000000.0
2008-03-19 08:51:00,12.76099,12.76099,12.75078,12.75648,7000000.0
2008-03-19 08:52:00,12.74315,12.75379,12.74315,12.74518,11000000.0
2008-03-19 08:53:00,12.75513,12.75513,12.73974,12.73974,7000000.0
2008-03-19 08:54:00,12.75423,12.75436,12.73814,12.73852,7000000.0
2008-03-19 08:55:00,12.74303,12.74698,12.74204,12.74698,7000000.0
2008-03-19 08:56:00,12.73705,12.75193,12.73676,12.75176,8000000.0
2008-03-19 08:57:00,12.75279,12.75279,12.7392,12.74171,11000000.0
2008-03-19 08:58:00,12.74643,12.75044,12.74136,12.74291,10000000.0
2008-03-19 08:59:00,12.74619,12.7534,12.74506,12.7534,8000000.0
2008-03-19 09:00:00,12.75647,12.75647,12.74076,12.74823,8000000.0
2008-03-19 09:01:00,12.74705,12.75212,12.74342,12.75079,10000000.0
2008-03-19 09:02:00,12.73598,12.74397,12.73441,12.7355,8000000.0
2008-03-19 09:03:00,12.74658,12.74658,12.72209,12.72209,9000000.0
2008-03-19 09:04:00,12.71881,12.72735,12.71625,12.71727,10000000.0
2008-03-19 09:05:00,12.71965,12.72457,12.71757,12.71888,7000000.0
2008-03-19 09:06:00,12.73099,12.73671,12.72682,12.7312,8000000.0
2008-03-19 09:07:00,12.73798,12.73798,12.72437,12.72561,10000000.0
2008-03-19 09:08:00,12.72196,12.73359,12.72028,12.72319,10000000.0
2008-03-19 09:09:00,12.73324,12.73324,12.7189,12.72759,11000000.0
2008-03-19 09:10:00,12.72113,12.72479,12.71608,12.71741,8000000.0
2008-03-19 09:11:00,12.72125,12.72725,12.72006,12.72395,7000000.0
2008-03-19 09:12:00,12.73615,12.74218,12.73135,12.74218,7000000.0
2008-03-19 09:13:00,12.7326,12.74374,12.72376,12.72376,11000000.0
2008-03-19 09:14:00,12.72503,12.72838,12.71362,12.71362,8000000.0
2008-03-19 09:15:00,12.71461,12.73214,12.71461,12.73214,8000000.0
2008-03-19 09:16:00,12.73325,12.7333,12.71875,12.71875,8000000.0
2008-03-19 09:17:00,12.72805,12.72852,12.71392,12.71424,10000000.0
2008-03-19 09:18:00,12.72462,12.72462,12.7087,12.70879,7000000.0
2008-03-19 09:19:00,12.71377,12.72133,12.71243,12.72133,8000000.0
2008-03-19 09:20:00,12.72485,12.72538,12.7125,12.7125,7000000.0
2008-03-19 09:21:00,12.72622,12.72625,12.71038,12.71755,10000000.0
2008-03-19 09:22:00,12.70818,12.72336,12.70818,12.72336,8000000.0
2008-03-19 09:23:00,12.71201,12.72561,12.71141,12.72561,8000000.0
2008-03-19 09:24:00,12.72658,12.72658,12.71519,12.72345,8000000.0
2008-03-19 09:25:00,12.71422,12.72651,12.71416,12.72411,8000000.0
2008-03-19 09:26:00,12.7251,12.72764,12.72018,12.72129,11000000.0
2008-03-19 09:27:00,12.73243,12.73243,12.72088,12.72251,9000000.0
2008-03-19 09:28:00,12.72335,12.73541,12.72335,12.72758,11000000.0
2008-03-19 09:29:00,12.73056,12.73552,12.7279,12.72931,8000000.0
2008-03-19 09:30:00,12.73797,12.74063,12.72935,12.72935,11000000.0
2008-03-19 09:31:00,12.73121,12.73665,12.72828,12.72968,8000000.0
2008-03-19 09:32:00,12.72907,12.74137,12.7284,12.73934,9000000.0
2008-03-19 09:33:00,12.7368,12.73738,12.72883,12.73738,7000000.0
2008-03-19 09:34:00,12.72714,12.74103,12.72654,12.74052,11000000.0
2008-03-19 09:35:00,12.72724,12.73321,12.7254,12.72686,7000000.0
2008-03-19 09:36:00,12.7207,12.73293,12.7198,12.73129,8000000.0
2008-03-19 09:37:00,12.73177,12.73192,12.71958,12.72088,8000000.0
2008-03-19 09:38:00,12.72611,12.73933,12.72611,12.73789,8000000.0
2008-03-19 09:39:00,12.73594,12.73594,12.72501,12.72671,10000000.0
2008-03-19 09:40:00,12.73303,12.73599,12.72683,12.73345,8000000.0
2008-03-19 09:41:00,12.72218,12.73363,12.72218,12.72227,10000000.0
2008-03-19 09:42:00,12.73501,12.73565,12.72233,12.72233,11000000.0
2008-03-19 09:43:00,12.71893,12.73251,12.71824,12.73135,9000000.0
2008-03-19 09:44:00,12.73149,12.73163,12.72293,12.73018,9000000.0
2008-03-19 09:45:00,12.73422,12.73446,12.71652,12.717,11000000.0
2008-03-19 09:46:00,12.71885,12.72609,12.71885,12.72096,7000000.0
2008-03-19 09:47:00,12.72373,12.72818,12.71835,12.71949,11000000.0
2008-03-19 09:48:00,12.73166,12.73423,12.72234,12.72234,9000000.0
2008-03-19 09:49:00,12.72123,12.73423,12.72123,12.73423,7000000.0
2008-03-19 09:50:00,12.73649,12.73747,12.72979,12.73371,7000000.0
2008-03-19 09:51:00,12.73585,12.73585,12.71887,12.71887,9000000.0
2008-03-19 09:52:00,12.71734,12.7279,12.71734,12.71922,10000000.0
2008-03-19 09:53:00,12.72322,12.73082,12.72322,12.7243,7000000.0
2008-03-19 09:54:00,12.7331,12.73768,12.72829,12.73764,7000000.0
2008-03-19 09:55:00,12.73188,12.73848,12.72949,12.73848,11000000.0
2008-03-19 09:56:00,12.72919,12.73593,12.72729,12.72729,8000000.0
2008-03-19 09:57:00,12.73541,12.73713,12.72717,12.72717,9000000.0
2008-03-19 09:58:00,12.72911,12.73395,12.72674,12.73395,8000000.0
2008-03-19 09:59:00,12.73173,12.73551,12.72648,12.73551,7000000.0
2008-03-19 10:00:00,12.73373,12.73633,12.72856,12.73587,7000000.0
2008-03-19 10:01:00,12.72659,12.73059,12.72236,12.72236,8000000.0
2008-03-19 10:02:00,12.725,12.72856,12.71914,12.72492,9000000.0
2008-03-19 10:03:00,12.72788,12.72788,12.71191,12.71271,11000000.0
2008-03-19 10:04:00,12.72591,12.72677,12.71337,12.71337,10000000.0
2008-03-19 10:05:00,12.72433,12.72489,12.7141,12.7141,7000000.0
2008-03-19 10:06:00,12.72511,12.72555,12.7084,12.71765,11000000.0
2008-03-19 10:07:00,12.7205,12.72094,12.70736,12.70814,8000000.0
2008-03-19 10:08:00,12.70892,12.72165,12.70892,12.72165,8000000.0
2008-03-19 10:09:00,12.72289,12.72462,12.71286,12.72462,10000000.0
2008-03-19 10:10:00,12.71285,12.72171,12.71285,12.71617,7000000.0
2008-03-19 10:11:00,12.71098,12.72051,12.71006,12.71006,11000000.0
2008-03-19 10:12:00,12.72273,12.72273,12.70515,12.70562,11000000.0
2008-03-19 10:13:00,12.71467,12.71467,12.70228,12.70414,7000000.0
2008-03-19 10:14:00,12.71223,12.71327,12.70628,12.70628,10000000.0
2008-03-19 10:15:00,12.71872,12.71872,12.7055,12.7055,8000000.0
2008-03-19 10:16:00,12.70311,12.71665,12.70311,12.71665,11000000.0
2008-03-19 10:17:00,12.71837,12.71878,12.71064,12.71639,8000000.0
2008-03-19 10:18:00,12.71945,12.71945,12.70837,12.71654,10000000.0
2008-03-19 10:19:00,12.71048,12.71378,12.70739,12.70929,9000000.0
2008-03-19 10:20:00,12.71564,12.71734,12.70606,12.71484,11000000.0
2008-03-19 10:21:00,12.71547,12.71547,12.70446,12.71286,10000000.0
2008-03-19 10:22:00,12.7055,12.71887,12.7055,12.71887,11000000.0
2008-03-19 10:23:00,12.70952,12.7134,12.70611,12.70702,8000000.0
2008-03-19 10:24:00,12.72132,12.72167,12.70752,12.70774,8000000.0
2008-03-19 10:25:00,12.70606,12.71414,12.70316,12.71172,7000000.0
2008-03-19 10:26:00,12.69829,12.70585,12.68188,12.68188,8000000.0
2008-03-19 10:27:00,12.68692,12.68692,12.67638,12.67638,7000000.0
2008-03-19 10:28:00,12.66753,12.67694,12.6648,12.6648,9000000.0
2008-03-19 10:29:00,12.66738,12.67596,12.66492,12.67596,10000000.0
2008-03-19 10:30:00,12.6755,12.67605,12.66729,12.66729,8000000.0
2008-03-19 10:31:00,12.66155,12.67636,12.65996,12.67592,9000000.0
2008-03-19 10:32:00,12.67378,12.67775,12.66605,12.67775,8000000.0
2008-03-19 10:33:00,12.68487,12.68593,12.67125,12.67482,9000000.0
2008-03-19 10:34:00,12.678,12.68502,12.67799,12.68502,7000000.0
2008-03-19 10:35:00,12.67697,12.6806,12.6636,12.6636,8000000.0
2008-03-19 10:36:00,12.66934,12.67346,12.65337,12.6542,9000000.0
2008-03-19 10:37:00,12.65924,12.66469,12.65615,12.66469,10000000.0
2008-03-19 10:38:00,12.65244,12.67123,12.65244,12.67123,7000000.0
2008-03-19 10:39:00,12.67015,12.67015,12.65717,12.66773,7000000.0
2008-03-19 10:40:00,12.66033,12.66374,12.65358,12.65358,7000000.0
2008-03-19 10:41:00,12.66282,12.66282,12.63935,12.64013,8000000.0
2008-03-19 10:42:00,12.65583,12.65583,12.64107,12.64447,11000000.0
2008-03-19 10:43:00,12.647,12.65018,12.63831,12.64492,8000000.0
2008-03-19 10:44:00,12.64411,12.65168,12.64089,12.65168,8000000.0
2008-03-19 10:45:00,12.65104,12.65104,12.63869,12.63923,7000000.0
2008-03-19 10:46:00,12.63952,12.64984,12.63693,12.63693,9000000.0
2008-03-19 10:47:00,12.63888,12.64114,12.62864,12.62864,7000000.0
2008-03-19 10:48:00,12.64273,12.64273,12.60835,12.62099,8000000.0
2008-03-19 10:49:00,12.61733,12.62012,12.61282,12.61393,7000000.0
2008-03-19 10:50:00,12.62161,12.62161,12.57815,12.57815,7000000.0
2008-03-19 10:51:00,12.57236,12.57613,12.55316,12.56441,11000000.0
2008-03-19 10:52:00,12.57134,12.59044,12.57134,12.58352,8000000.0
2008-03-19 10:53:00,12.58265,12.60488,12.58265,12.60358,8000000.0
2008-03-19 10:54:00,12.61087,12.61553,12.606,12.61351,7000000.0
2008-03-19 10:55:00,12.62388,12.62757,12.60524,12.60524,9000000.0
2008-03-19 10:56:00,12.60382,12.60696,12.58421,12.58477,9000000.0
2008-03-19 10:57:00,12.59425,12.60374,12.59045,12.59535,8000000.0
2008-03-19 10:58:00,12.594,12.60249,12.594,12.59653,7000000.0
2008-03-19 10:59:00,12.59568,12.60451,12.59544,12.59853,8000000.0
2008-03-19 11:00:00,12.61022,12.61022,12.59657,12.59726,7000000.0
2008-03-19 11:01:00,12.60646,12.62683,12.60646,12.62624,7000000.0
2008-03-19 11:02:00,12.61412,12.62648,12.61398,12.62637,7000000.0
2008-03-19 11:03:00,12.62764,12.62764,12.6098,12.6098,11000000.0
2008-03-19 11:04:00,12.61373,12.62875,12.61373,12.62101,9000000.0
2008-03-19 11:05:00,12.62463,12.63814,12.62463,12.63007,8000000.0
2008-03-19 11:06:00,12.64016,12.64016,12.62396,12.62421,8000000.0
2008-03-19 11:07:00,12.63225,12.63225,12.62312,12.62884,7000000.0
2008-03-19 11:08:00,12.62355,12.63225,12.62209,12.63225,10000000.0
2008-03-19 11:09:00,12.62713,12.62795,12.60585,12.60585,11000000.0
2008-03-19 11:10:00,12.59933,12.60761,12.59717,12.59817,8000000.0
2008-03-19 11:11:00,12.60063,12.60228,12.59274,12.5998,7000000.0
2008-03-19 11:12:00,12.59955,12.60253,12.58723,12.5999,11000000.0
2008-03-19 11:13:00,12.6121,12.61242,12.60241,12.60241,7000000.0
2008-03-19 11:14:00,12.61274,12.61274,12.59442,12.60027,9000000.0
2008-03-19 11:15:00,12.60726,12.60726,12.59204,12.59415,11000000.0
2008-03-19 11:16:00,12.60298,12.60856,12.60022,12.60353,9000000.0
2008-03-19 11:17:00,12.61562,12.61894,12.60498,12.60702,8000000.0
2008-03-19 11:18:00,12.62332,12.62364,12.61055,12.61145,7000000.0
2008-03-19 11:19:00,12.61316,12.62931,12.61316,12.62441,8000000.0
2008-03-19 11:20:00,12.62772,12.64267,12.62772,12.63333,7000000.0
2008-03-19 11:21:00,12.64327,12.64327,12.61953,12.61953,7000000.0
2008-03-19 11:22:00,12.62142,12.62833,12.61944,12.62113,7000000.0
2008-03-19 11:23:00,12.62557,12.63359,12.62377,12.62377,10000000.0
2008-03-19 11:24:00,12.63137,12.63435,12.62428,12.63385,8000000.0
2008-03-19 11:25:00,12.63133,12.63916,12.62852,12.63695,8000000.0
2008-03-19 11:26:00,12.63225,12.63688,12.62875,12.62918,7000000.0
2008-03-19 11:27:00,12.63775,12.63775,12.62772,12.63554,8000000.0
2008-03-19 11:28:00,12.62601,12.63685,12.62499,12.63685,8000000.0
2008-03-19 11:29:00,12.62842,12.63525,12.62842,12.63118,7000000.0
2008-03-19 11:30:00,12.63824,12.63824,12.6196,12.62008,8000000.0
2008-03-19 11:31:00,12.6209,12.63176,12.61989,12.62959,9000000.0
2008-03-19 11:32:00,12.61921,12.63454,12.61921,12.63454,9000000.0
2008-03-19 11:33:00,12.63638,12.63638,12.62605,12.63326,8000000.0
2008-03-19 11:34:00,12.63466,12.64065,12.62849,12.64065,8000000.0
2008-03-19 11:35:00,12.63244,12.6411,12.63244,12.63689,8000000.0
2008-03-19 11:36:00,12.64902,12.64933,12.63057,12.63057,9000000.0
2008-03-19 11:37:00,12.62965,12.62965,12.62582,12.62598,8000000.0
2008-03-19 11:38:00,12.62536,12.63209,12.62466,12.63209,9000000.0
2008-03-19 11:39:00,12.64434,12.64434,12.63108,12.63173,10000000.0
2008-03-19 11:40:00,12.63284,12.63615,12.63284,12.63538,10000000.0
2008-03-19 11:41:00,12.63757,12.63834,12.63672,12.63683,8000000.0
2008-03-19 11:42:00,12.64669,12.64669,12.63589,12.63589,7000000.0
2008-03-19 11:43:00,12.63547,12.63581,12.63412,12.6349,11000000.0
2008-03-19 11:44:00,12.63943,12.6441,12.63943,12.6441,7000000.0
2008-03-19 11:45:00,12.65673,12.65673,12.64358,12.64376,9000000.0
2008-03-19 11:46:00,12.64697,12.64976,12.64231,12.64304,11000000.0
2008-03-19 11:47:00,12.6426,12.65397,12.64237,12.65395,9000000.0
2008-03-19 11:48:00,12.65343,12.65343,12.63834,12.64586,8000000.0
2008-03-19 11:49:00,12.65121,12.65224,12.64231,12.64453,7000000.0
2008-03-19 11:50:00,12.64841,12.65442,12.64647,12.65442,8000000.0
2008-03-19 11:51:00,12.65872,12.65872,12.64305,12.64939,11000000.0
2008-03-19 11:52:00,12.6439,12.65113,12.64281,12.65113,11000000.0
2008-03-19 11:53:00,12.64846,12.64923,12.64513,12.64513,7000000.0
2008-03-19 11:54:00,12.65522,12.65522,12.63617,12.63653,10000000.0
2008-03-19 11:55:00,12.63904,12.64602,12.63233,12.63233,10000000.0
2008-03-19 11:56:00,12.63485,12.63679,12.62848,12.6354,11000000.0
2008-03-19 11:57:00,12.63291,12.63291,12.61887,12.6194,7000000.0
2008-03-19 11:58:00,12.62945,12.62945,12.61675,12.61675,8000000.0
2008-03-19 11:59:00,12.61573,12.62568,12.61547,12.61884,9000000.0
2008-03-19 12:00:00,12.62898,12.6374,12.62486,12.62802,10000000.0
2008-03-19 12:01:00,12.62322,12.63474,12.62134,12.63378,11000000.0
2008-03-19 12:02:00,12.63345,12.63635,12.62359,12.62359,11000000.0
2008-03-19 12:03:00,12.63183,12.63418,12.62525,12.6308,8000000.0
2008-03-19 12:04:00,12.62031,12.62694,12.62031,12.62142,7000000.0
2008-03-19 12:05:00,12.63265,12.63415,12.625,12.63356,8000000.0
2008-03-19 12:06:00,12.63209,12.6376,12.6259,12.6376,7000000.0
2008-03-19 12:07:00,12.6328,12.63636,12.62973,12.6361,9000000.0
2008-03-19 12:08:00,12.63582,12.63582,12.62591,12.62591,9000000.0
2008-03-19 12:09:00,12.62554,12.63394,12.62358,12.6285,8000000.0
2008-03-19 12:10:00,12.628,12.63349,12.6252,12.62647,8000000.0
2008-03-19 12:11:00,12.62957,12.64007,12.62957,12.64007,7000000.0
2008-03-19 12:12:00,12.64436,12.64592,12.6327,12.63648,10000000.0
2008-03-19 12:13:00,12.63565,12.64755,12.63565,12.63972,11000000.0
2008-03-19 12:14:00,12.64741,12.65113,12.63975,12.65113,9000000.0
2008-03-19 12:15:00,12.65007,12.65073,12.64525,12.64571,7000000.0
2008-03-19 12:16:00,12.65017,12.65774,12.65017,12.65352,7000000.0
2008-03-19 12:17:00,12.66055,12.66485,12.65911,12.66485,8000000.0
2008-03-19 12:18:00,12.65235,12.66444,12.65235,12.65861,9000000.0
2008-03-19 12:19:00,12.67062,12.67248,12.66473,12.67068,7000000.0
2008-03-19 12:20:00,12.6737,12.67409,12.66265,12.66265,8000000.0
2008-03-19 12:21:00,12.67516,12.67516,12.66212,12.6668,11000000.0
2008-03-19 12:22:00,12.67256,12.67785,12.66969,12.67785,8000000.0
2008-03-19 12:23:00,12.67528,12.67801,12.67045,12.67688,8000000.0
2008-03-19 12:24:00,12.67798,12.67798,12.66662,12.66662,10000000.0
2008-03-19 12:25:00,12.67575,12.67575,12.66599,12.67395,9000000.0
2008-03-19 12:26:00,12.6625,12.67312,12.6625,12.66797,8000000.0
2008-03-19 12:27:00,12.67822,12.67822,12.6628,12.66316,10000000.0
2008-03-19 12:28:00,12.66533,12.67401,12.66533,12.66584,9000000.0
2008-03-19 12:29:00,12.67678,12.67678,12.66773,12.67522,8000000.0
2008-03-19 12:30:00,12.67641,12.67726,12.67097,12.67097,8000000.0
2008-03-19 12:31:00,12.67029,12.67877,12.67029,12.67368,7000000.0
2008-03-19 12:32:00,12.6822,12.6822,12.67018,12.67018,7000000.0
2008-03-19 12:33:00,12.68024,12.68024,12.66631,12.66631,10000000.0
2008-03-19 12:34:00,12.67675,12.67675,12.66834,12.6753,8000000.0
2008-03-19 12:35:00,12.67165,12.67934,12.67059,12.67934,8000000.0
2008-03-19 12:36:00,12.68054,12.68344,12.67568,12.68344,7000000.0
2008-03-19 12:37:00,12.67271,12.68049,12.67016,12.67016,10000000.0
2008-03-19 12:38:00,12.67321,12.67862,12.66963,12.66963,7000000.0
2008-03-19 12:39:00,12.68279,12.68385,12.6735,12.68212,8000000.0
2008-03-19 12:40:00,12.67628,12.68729,12.67628,12.68729,10000000.0
2008-03-19 12:41:00,12.68451,12.68451,12.67295,12.67364,10000000.0
2008-03-19 12:42:00,12.68495,12.68495,12.67602,12.68425,8000000.0
2008-03-19 12:43:00,12.67292,12.687,12.6725,12.687,9000000.0
2008-03-19 12:44:00,12.68184,12.69655,12.68184,12.69477,10000000.0
2008-03-19 12:45:00,12.67969,12.6905,12.67913,12.68153,8000000.0
2008-03-19 12:46:00,12.68823,12.68823,12.67538,12.67549,8000000.0
2008-03-19 12:47:00,12.67943,12.68347,12.67868,12.67868,5000000.0
2008-03-19 12:48:00,12.68572,12.68572,12.67704,12.67704,8000000.0
2008-03-19 12:49:00,12.6769,12.68103,12.6734,12.67449,9000000.0
2008-03-19 12:50:00,12.68163,12.68163,12.67422,12.68059,7000000.0
2008-03-19 12:51:00,12.68058,12.68343,12.6764,12.68218,11000000.0
2008-03-19 12:52:00,12.67907,12.68138,12.67506,12.68138,7000000.0
2008-03-19 12:53:00,12.673,12.68149,12.66631,12.66706,12000000.0
2008-03-19 12:54:00,12.6796,12.68459,12.66871,12.68375,16000000.0
2008-03-19 12:55:00,12.67432,12.68168,12.66781,12.66781,10000000.0
2008-03-19 12:56:00,12.66724,12.67694,12.66724,12.67192,9000000.0
2008-03-19 12:57:00,12.68126,12.68403,12.67634,12.6816,11000000.0
2008-03-19 12:58:00,12.67178,12.68276,12.67178,12.6792,12000000.0
2008-03-19 12:59:00,12.67329,12.67631,12.66754,12.67631,11000000.0
2008-03-19 13:00:00,12.67861,12.67861,12.66252,12.67219,13000000.0
2008-03-19 13:01:00,12.67103,12.6734,12.65846,12.66091,36000000.0
2008-03-19 13:02:00,12.66274,12.67449,12.65904,12.67314,23000000.0
2008-03-19 13:03:00,12.67323,12.67323,12.66376,12.664,7000000.0
2008-03-19 13:04:00,12.67681,12.67948,12.66421,12.66734,17000000.0
2008-03-19 13:05:00,12.67903,12.67903,12.66087,12.66087,10000000.0
2008-03-19 13:06:00,12.67252,12.67314,12.66342,12.66349,13000000.0
2008-03-19 13:07:00,12.66407,12.67056,12.65971,12.67056,11000000.0
2008-03-19 13:08:00,12.67333,12.67535,12.66768,12.67386,7000000.0
2008-03-19 13:09:00,12.6803,12.68128,12.67053,12.68092,8000000.0
2008-03-19 13:10:00,12.68287,12.68287,12.67261,12.6796,8000000.0
2008-03-19 13:11:00,12.66703,12.67647,12.66686,12.67116,9000000.0
2008-03-19 13:12:00,12.68372,12.68372,12.67424,12.67882,7000000.0
2008-03-19 13:13:00,12.67382,12.67961,12.66668,12.66668,8000000.0
2008-03-19 13:14:00,12.67332,12.67703,12.67015,12.67288,7000000.0
2008-03-19 13:15:00,12.68465,12.68488,12.67026,12.67026,8000000.0
2008-03-19 13:16:00,12.66849,12.67909,12.66695,12.67812,10000000.0
2008-03-19 13:17:00,12.66601,12.67778,12.66601,12.67778,8000000.0
2008-03-19 13:18:00,12.67857,12.67857,12.66599,12.67587,20000000.0
2008-03-19 13:19:00,12.66666,12.67741,12.66666,12.66841,19000000.0
2008-03-19 13:20:00,12.6786,12.67904,12.6682,12.66918,10000000.0
2008-03-19 13:21:00,12.67924,12.67924,12.66642,12.67417,8000000.0
2008-03-19 13:22:00,12.66433,12.67239,12.6631,12.6631,11000000.0
2008-03-19 13:23:00,12.66497,12.67806,12.66497,12.66912,20000000.0
2008-03-19 13:24:00,12.68065,12.68065,12.67128,12.67128,14000000.0
2008-03-19 13:25:00,12.68007,12.68007,12.66836,12.67907,23000000.0
2008-03-19 13:26:00,12.67005,12.68462,12.66984,12.67849,11000000.0
2008-03-19 13:27:00,12.68932,12.69639,12.68461,12.6961,8000000.0
2008-03-19 13:28:00,12.69856,12.70921,12.69105,12.7083,13000000.0
2008-03-19 13:29:00,12.70223,12.70928,12.6914,12.69144,12000000.0
2008-03-19 13:30:00,12.71374,12.72459,12.69867,12.72459,10000000.0
2008-03-19 13:31:00,12.71537,12.72712,12.7127,12.71926,10000000.0
2008-03-19 13:32:00,12.70253,12.71476,12.7023,12.71367,8000000.0
2008-03-19 13:33:00,12.71808,12.71995,12.70654,12.71107,7000000.0
2008-03-19 13:34:00,12.71389,12.72157,12.70879,12.71168,13000000.0
2008-03-19 13:35:00,12.71394,12.73483,12.71394,12.72765,11000000.0
2008-03-19 13:36:00,12.73946,12.73946,12.71806,12.71806,9000000.0
2008-03-19 13:37:00,12.71707,12.72888,12.71436,12.72714,23000000.0
2008-03-19 13:38:00,12.7238,12.72959,12.71958,12.72247,10000000.0
2008-03-19 13:39:00,12.7327,12.73696,12.72771,12.7298,9000000.0
2008-03-19 13:40:00,12.73078,12.73929,12.73078,12.73432,7000000.0
2008-03-19 13:41:00,12.73163,12.74647,12.72959,12.74647,8000000.0
2008-03-19 13:42:00,12.7523,12.7523,12.73979,12.75105,10000000.0
2008-03-19 13:43:00,12.73918,12.74933,12.73918,12.74276,10000000.0
2008-03-19 13:44:00,12.74941,12.74941,12.73369,12.73422,8000000.0
2008-03-19 13:45:00,12.74798,12.74798,12.7346,12.74347,10000000.0
2008-03-19 13:46:00,12.73295,12.74545,12.73295,12.73876,10000000.0
2008-03-19 13:47:00,12.74089,12.74392,12.72988,12.73646,10000000.0
2008-03-19 13:48:00,12.73922,12.73922,12.7281,12.73805,11000000.0
2008-03-19 13:49:00,12.73949,12.73949,12.72609,12.72728,15000000.0
2008-03-19 13:50:00,12.73903,12.73922,12.72985,12.73642,9000000.0
2008-03-19 13:51:00,12.72567,12.73891,12.72386,12.73712,9000000.0
2008-03-19 13:52:00,12.72513,12.73172,12.71602,12.71602,11000000.0
2008-03-19 13:53:00,12.72653,12.72662,12.71468,12.72357,9000000.0
2008-03-19 13:54:00,12.72758,12.72758,12.71074,12.7131,11000000.0
2008-03-19 13:55:00,12.71854,12.72169,12.71468,12.72141,8000000.0
2008-03-19 13:56:00,12.71024,12.72247,12.71024,12.72247,8000000.0
2008-03-19 13:57:00,12.72536,12.72536,12.70654,12.70827,10000000.0
2008-03-19 13:58:00,12.70989,12.71995,12.70911,12.71995,9000000.0
2008-03-19 13:59:00,12.72373,12.72656,12.71188,12.71381,11000000.0
2008-03-19 14:00:00,12.72775,12.73637,12.72065,12.73637,11000000.0
2008-03-19 14:01:00,12.72637,12.73665,12.72481,12.73376,8000000.0
2008-03-19 14:02:00,12.72956,12.73382,12.72668,12.73382,7000000.0
2008-03-19 14:03:00,12.73066,12.73066,12.72345,12.72345,8000000.0
2008-03-19 14:04:00,12.7201,12.73353,12.71991,12.72859,9000000.0
2008-03-19 14:05:00,12.72404,12.7311,12.72348,12.72464,7000000.0
2008-03-19 14:06:00,12.7201,12.73082,12.71836,12.72855,7000000.0
2008-03-19 14:07:00,12.71647,12.72442,12.71589,12.72442,13000000.0
2008-03-19 14:08:00,12.72424,12.72424,12.70786,12.72057,49000000.0
2008-03-19 14:09:00,12.72228,12.72228,12.70209,12.70209,14000000.0
2008-03-19 14:10:00,12.70554,12.70827,12.70106,12.70788,9000000.0
2008-03-19 14:11:00,12.70078,12.70377,12.69539,12.70197,8000000.0
2008-03-19 14:12:00,12.70842,12.70892,12.69979,12.70515,7000000.0
2008-03-19 14:13:00,12.70128,12.71334,12.70128,12.70737,8000000.0
2008-03-19 14:14:00,12.70632,12.70962,12.69872,12.69872,10000000.0
2008-03-19 14:15:00,12.7138,12.7138,12.70123,12.70123,10000000.0
2008-03-19 14:16:00,12.70938,12.71399,12.7048,12.71102,9000000.0
2008-03-19 14:17:00,12.70018,12.71356,12.69796,12.70242,18000000.0
2008-03-19 14:18:00,12.71359,12.71359,12.69729,12.70224,11000000.0
2008-03-19 14:19:00,12.71109,12.71109,12.70083,12.70177,10000000.0
2008-03-19 14:20:00,12.70303,12.70633,12.70014,12.70633,9000000.0
2008-03-19 14:21:00,12.70806,12.70806,12.69331,12.6939,11000000.0
2008-03-19 14:22:00,12.69588,12.70962,12.69588,12.70868,8000000.0
2008-03-19 14:23:00,12.6976,12.70774,12.69749,12.7004,9000000.0
2008-03-19 14:24:00,12.70655,12.70655,12.69372,12.69907,7000000.0
2008-03-19 14:25:00,12.69513,12.69964,12.69056,12.69056,7000000.0
2008-03-19 14:26:00,12.69921,12.70289,12.69643,12.69643,11000000.0
2008-03-19 14:27:00,12.7072,12.7072,12.69609,12.70296,8000000.0
2008-03-19 14:28:00,12.69862,12.70249,12.69348,12.69348,10000000.0
2008-03-19 14:29:00,12.69624,12.70126,12.69216,12.69216,8000000.0
2008-03-19 14:30:00,12.70119,12.7099,12.6952,12.70913,13000000.0
2008-03-19 14:31:00,12.69825,12.71205,12.69825,12.70595,8000000.0
2008-03-19 14:32:00,12.71194,12.71522,12.70526,12.70526,11000000.0
2008-03-19 14:33:00,12.71391,12.71391,12.70183,12.70467,7000000.0
2008-03-19 14:34:00,12.71694,12.71694,12.70419,12.70515,7000000.0
2008-03-19 14:35:00,12.71013,12.71927,12.70957,12.70957,8000000.0
2008-03-19 14:36:00,12.71345,12.71651,12.70628,12.70628,11000000.0
2008-03-19 14:37:00,12.70753,12.71091,12.70039,12.70336,9000000.0
2008-03-19 14:38:00,12.70844,12.71176,12.70421,12.70521,10000000.0
2008-03-19 14:39:00,12.71864,12.71909,12.70861,12.70931,9000000.0
2008-03-19 14:40:00,12.71439,12.71897,12.71297,12.71897,7000000.0
2008-03-19 14:41:00,12.71596,12.72287,12.71044,12.71044,7000000.0
2008-03-19 14:42:00,12.72356,12.72356,12.71001,12.7147,14000000.0
2008-03-19 14:43:00,12.71742,12.72135,12.71081,12.71131,11000000.0
2008-03-19 14:44:00,12.70909,12.72145,12.70881,12.71401,12000000.0
2008-03-19 14:45:00,12.72192,12.72192,12.7138,12.7138,8000000.0
2008-03-19 14:46:00,12.71662,12.72245,12.71053,12.71053,7000000.0
2008-03-19 14:47:00,12.71154,12.71785,12.70895,12.71504,9000000.0
2008-03-19 14:48:00,12.72741,12.73062,12.72126,12.73013,11000000.0
2008-03-19 14:49:00,12.72737,12.73029,12.72302,12.72384,9000000.0
2008-03-19 14:50:00,12.72698,12.73648,12.72698,12.73648,7000000.0
2008-03-19 14:51:00,12.73745,12.73745,12.72286,12.73577,13000000.0
2008-03-19 14:52:00,12.72605,12.73553,12.72579,12.72769,9000000.0
2008-03-19 14:53:00,12.72628,12.73863,12.72628,12.73784,12000000.0
2008-03-19 14:54:00,12.74187,12.74279,12.73012,12.73371,7000000.0
2008-03-19 14:55:00,12.73818,12.74783,12.73483,12.73483,13000000.0
2008-03-19 14:56:00,12.73466,12.74837,12.73312,12.74153,21000000.0
2008-03-19 14:57:00,12.75473,12.75473,12.74194,12.7467,17000000.0
2008-03-19 14:58:00,12.74663,12.75299,12.74175,12.75105,18000000.0
2008-03-19 14:59:00,12.74681,12.75648,12.74503,12.75648,16000000.0
2008-03-19 15:00:00,12.75564,12.76359,12.75217,12.76188,11000000.0
2008-03-19 15:01:00,12.74885,12.78095,12.74885,12.77977,8000000.0
2008-03-19 15:02:00,12.78289,12.78726,12.77807,12.77932,8000000.0
2008-03-19 15:03:00,12.78709,12.79025,12.78161,12.78161,11000000.0
2008-03-19 15:04:00,12.7823,12.78494,12.77773,12.78253,8000000.0
2008-03-19 15:05:00,12.78041,12.78041,12.77123,12.77792,8000000.0
2008-03-19 15:06:00,12.77841,12.7832,12.77237,12.78191,10000000.0
2008-03-19 15:07:00,12.77459,12.77737,12.77239,12.77735,7000000.0
2008-03-19 15:08:00,12.78008,12.78254,12.77041,12.78254,11000000.0
2008-03-19 15:09:00,12.78399,12.7842,12.77788,12.77916,7000000.0
2008-03-19 15:10:00,12.77932,12.79556,12.77932,12.78958,9000000.0
2008-03-19 15:11:00,12.78602,12.79892,12.78602,12.79271,8000000.0
2008-03-19 15:12:00,12.80237,12.803,12.7854,12.79305,10000000.0
2008-03-19 15:13:00,12.78363,12.7923,12.7825,12.78557,8000000.0
2008-03-19 15:14:00,12.7806,12.78979,12.77995,12.78859,7000000.0
2008-03-19 15:15:00,12.78492,12.79787,12.78388,12.79769,8000000.0
2008-03-19 15:16:00,12.78627,12.80702,12.78321,12.80376,32000000.0
2008-03-19 15:17:00,12.80951,12.83286,12.80951,12.82051,11000000.0
2008-03-19 15:18:00,12.82856,12.83853,12.82198,12.83796,9000000.0
2008-03-19 15:19:00,12.82223,12.82927,12.81802,12.82361,8000000.0
2008-03-19 15:20:00,12.81966,12.83243,12.81275,12.81557,14000000.0
2008-03-19 15:21:00,12.82608,12.83528,12.81602,12.83528,16000000.0
2008-03-19 15:22:00,12.82555,12.83468,12.82311,12.82518,17000000.0
2008-03-19 15:23:00,12.82483,12.83661,12.82289,12.82678,22000000.0
2008-03-19 15:24:00,12.83766,12.83975,12.81409,12.81409,14000000.0
2008-03-19 15:25:00,12.8145,12.82341,12.80853,12.80933,14000000.0
2008-03-19 15:26:00,12.81103,12.81546,12.80228,12.80228,7000000.0
2008-03-19 15:27:00,12.80196,12.81463,12.79753,12.80045,25000000.0
2008-03-19 15:28:00,12.80258,12.81772,12.8016,12.81772,19000000.0
2008-03-19 15:29:00,12.80894,12.81267,12.802,12.802,8000000.0
2008-03-19 15:30:00,12.81613,12.81639,12.79924,12.80899,13000000.0
2008-03-19 15:31:00,12.79971,12.81475,12.79822,12.79922,28000000.0
2008-03-19 15:32:00,12.7973,12.80577,12.78833,12.79094,24000000.0
2008-03-19 15:33:00,12.8035,12.8035,12.79308,12.80348,10000000.0
2008-03-19 15:34:00,12.8036,12.8036,12.78947,12.79161,8000000.0
2008-03-19 15:35:00,12.79109,12.79855,12.78049,12.78362,32000000.0
2008-03-19 15:36:00,12.79832,12.79832,12.76897,12.76897,28000000.0
2008-03-19 15:37:00,12.76994,12.7821,12.76598,12.76598,26000000.0
2008-03-19 15:38:00,12.76766,12.77991,12.76766,12.77335,8000000.0
2008-03-19 15:39:00,12.78604,12.78604,12.77322,12.7745,9000000.0
2008-03-19 15:40:00,12.78475,12.79463,12.77698,12.78891,15000000.0
2008-03-19 15:41:00,12.79843,12.80177,12.78718,12.80014,33000000.0
2008-03-19 15:42:00,12.80335,12.80391,12.79075,12.80105,29000000.0
2008-03-19 15:43:00,12.79487,12.80141,12.79011,12.7924,16000000.0
2008-03-19 15:44:00,12.79322,12.80532,12.7927,12.80506,20000000.0
2008-03-19 15:45:00,12.7922,12.8058,12.78261,12.78554,18000000.0
2008-03-19 15:46:00,12.7845,12.80219,12.78266,12.79034,22000000.0
2008-03-19 15:47:00,12.79012,12.81078,12.78892,12.81078,18000000.0
2008-03-19 15:48:00,12.80995,12.81872,12.80212,12.80948,14000000.0
2008-03-19 15:49:00,12.81033,12.81346,12.80276,12.81346,11000000.0
2008-03-19 15:50:00,12.80275,12.81613,12.80257,12.80257,30000000.0
2008-03-19 15:51:00,12.8043,12.81543,12.79731,12.79827,12000000.0
2008-03-19 15:52:00,12.80231,12.80976,12.79033,12.80206,20000000.0
2008-03-19 15:53:00,12.79287,12.80333,12.79199,12.80122,27000000.0
2008-03-19 15:54:00,12.79378,12.79736,12.78465,12.79039,9000000.0
2008-03-19 15:55:00,12.77705,12.78625,12.77544,12.77663,10000000.0
2008-03-19 15:56:00,12.77707,12.78642,12.76382,12.76382,16000000.0
2008-03-19 15:57:00,12.76466,12.77592,12.76466,12.76627,8000000.0
2008-03-19 15:58:00,12.76548,12.7728,12.74202,12.74202,18000000.0
2008-03-19 15:59:00,12.74266,12.74899,12.73084,12.73522,16000000.0
2008-03-19 16:00:00,12.73785,12.74278,12.7317,12.73781,11000000.0
2008-03-19 16:01:00,12.73682,12.75954,12.73682,12.75914,10000000.0
2008-03-19 16:02:00,12.74872,12.76175,12.74538,12.76175,10000000.0
2008-03-19 16:03:00,12.76005,12.76297,12.74981,12.7507,11000000.0
2008-03-19 16:04:00,12.74847,12.76356,12.74659,12.76356,13000000.0
2008-03-19 16:05:00,12.75413,12.76142,12.74791,12.74929,13000000.0
2008-03-19 16:06:00,12.76297,12.76472,12.74774,12.76329,18000000.0
2008-03-19 16:07:00,12.76402,12.76994,12.75347,12.76994,27000000.0
2008-03-19 16:08:00,12.77135,12.77135,12.75534,12.75552,7000000.0
2008-03-19 16:09:00,12.76543,12.76543,12.74769,12.74815,8000000.0
2008-03-19 16:10:00,12.74554,12.75787,12.74554,12.75675,7000000.0
2008-03-19 16:11:00,12.74657,12.74894,12.73612,12.73624,7000000.0
2008-03-19 16:12:00,12.74299,12.74711,12.73888,12.73988,9000000.0
2008-03-19 16:13:00,12.75132,12.75197,12.73807,12.74082,11000000.0
2008-03-19 16:14:00,12.74265,12.74899,12.73741,12.74465,12000000.0
2008-03-19 16:15:00,12.74482,12.74599,12.73385,12.73385,11000000.0
2008-03-19 16:16:00,12.7317,12.7411,12.72608,12.72608,20000000.0
2008-03-19 16:17:00,12.72896,12.73453,12.72475,12.72475,9000000.0
2008-03-19 16:18:00,12.73088,12.73088,12.72017,12.72507,5000000.0
2008-03-19 16:19:00,12.71893,12.73289,12.71698,12.72933,34000000.0
2008-03-19 16:20:00,12.71753,12.72865,12.71743,12.72401,11000000.0
2008-03-19 16:21:00,12.73672,12.73794,12.72829,12.72829,13000000.0
2008-03-19 16:22:00,12.72748,12.74091,12.72704,12.73453,12000000.0
2008-03-19 16:23:00,12.73382,12.74186,12.73304,12.73469,8000000.0
2008-03-19 16:24:00,12.74502,12.74502,12.73078,12.73123,14000000.0
2008-03-19 16:25:00,12.74288,12.74288,12.72718,12.72806,12000000.0
2008-03-19 16:26:00,12.73821,12.73821,12.72079,12.72079,8000000.0
2008-03-19 16:27:00,12.7331,12.73379,12.71303,12.71303,9000000.0
2008-03-19 16:28:00,12.71205,12.72955,12.71205,12.72899,9000000.0
2008-03-19 16:29:00,12.71787,12.72591,12.7156,12.72421,13000000.0
2008-03-19 16:30:00,12.72603,12.72603,12.7099,12.7099,7000000.0
2008-03-19 16:31:00,12.70757,12.71599,12.70734,12.71114,7000000.0
2008-03-19 16:32:00,12.70919,12.71812,12.70045,12.70137,16000000.0
2008-03-19 16:33:00,12.70041,12.71446,12.70041,12.70353,17000000.0
2008-03-19 16:34:00,12.71285,12.71285,12.68795,12.69813,19000000.0
2008-03-19 16:35:00,12.69115,12.69537,12.68611,12.68651,8000000.0
2008-03-19 16:36:00,12.69986,12.69986,12.68098,12.69334,12000000.0
2008-03-19 16:37:00,12.68604,12.69906,12.68479,12.69316,18000000.0
2008-03-19 16:38:00,12.69314,12.70524,12.69083,12.70191,21000000.0
2008-03-19 16:39:00,12.69275,12.70236,12.68932,12.68932,11000000.0
2008-03-19 16:40:00,12.68986,12.70205,12.68986,12.69109,15000000.0
2008-03-19 16:41:00,12.69227,12.70686,12.69212,12.69798,20000000.0
2008-03-19 16:42:00,12.70807,12.70867,12.69839,12.70867,9000000.0
2008-03-19 16:43:00,12.69911,12.71876,12.69911,12.71876,10000000.0
2008-03-19 16:44:00,12.70857,12.71745,12.70596,12.71009,12000000.0
2008-03-19 16:45:00,12.70859,12.72614,12.70859,12.71697,24000000.0
2008-03-19 16:46:00,12.71495,12.72508,12.71495,12.71871,9000000.0
2008-03-19 16:47:00,12.71586,12.73518,12.71586,12.73518,39000000.0
2008-03-19 16:48:00,12.73538,12.7373,12.73144,12.73324,7000000.0
2008-03-19 16:49:00,12.73483,12.74712,12.73483,12.74528,8000000.0
2008-03-19 16:50:00,12.73637,12.74215,12.73341,12.73802,10000000.0
2008-03-19 16:51:00,12.74822,12.75412,12.74453,12.75086,7000000.0
2008-03-19 16:52:00,12.7552,12.75548,12.7448,12.7448,10000000.0
2008-03-19 16:53:00,12.74421,12.75581,12.73609,12.73609,29000000.0
2008-03-19 16:54:00,12.74737,12.74737,12.73306,12.74266,13000000.0
2008-03-19 16:55:00,12.74243,12.74243,12.7297,12.73906,16000000.0
2008-03-19 16:56:00,12.74073,12.74386,12.72996,12.73199,13000000.0
2008-03-19 16:57:00,12.74514,12.74557,12.73537,12.74435,10000000.0
2008-03-19 16:58:00,12.73169,12.7405,12.73026,12.73042,9000000.0
2008-03-19 16:59:00,12.73866,12.74105,12.7288,12.73851,18000000.0
2008-03-19 17:00:00,12.73925,12.74097,12.72685,12.72685,21000000.0
2008-03-19 17:01:00,12.72419,12.73561,12.72419,12.72986,9000000.0
2008-03-19 17:02:00,12.73729,12.73961,12.73379,12.73419,8000000.0
2008-03-19 17:03:00,12.7419,12.74843,12.73936,12.74843,5000000.0
2008-03-19 17:04:00,12.74688,12.75985,12.74688,12.75171,10000000.0
2008-03-19 17:05:00,12.75755,12.76197,12.7508,12.75235,8000000.0
2008-03-19 17:06:00,12.76251,12.76745,12.75623,12.76694,14000000.0
2008-03-19 17:07:00,12.75521,12.7655,12.74691,12.74691,15000000.0
2008-03-19 17:08:00,12.75348,12.75861,12.74307,12.75861,10000000.0
2008-03-19 17:09:00,12.76165,12.76165,12.74558,12.75047,11000000.0
2008-03-19 17:10:00,12.75179,12.7702,12.75179,12.76059,18000000.0
2008-03-19 17:11:00,12.7632,12.77071,12.76091,12.76091,8000000.0
2008-03-19 17:12:00,12.76981,12.77394,12.76356,12.76356,16000000.0
2008-03-19 17:13:00,12.77458,12.77733,12.76583,12.7691,15000000.0
2008-03-19 17:14:00,12.77978,12.78048,12.76675,12.76705,18000000.0
2008-03-19 17:15:00,12.77062,12.77825,12.76885,12.77825,9000000.0
2008-03-19 17:16:00,12.78129,12.7837,12.772,12.77325,12000000.0
2008-03-19 17:17:00,12.77644,12.78601,12.77165,12.77165,16000000.0
2008-03-19 17:18:00,12.76802,12.78272,12.76754,12.77734,22000000.0
2008-03-19 17:19:00,12.76797,12.77165,12.76204,12.76696,7000000.0
2008-03-19 17:20:00,12.75632,12.7649,12.7526,12.75602,14000000.0
2008-03-19 17:21:00,12.7661,12.7661,12.75446,12.76024,7000000.0
2008-03-19 17:22:00,12.75353,12.76092,12.75227,12.75701,9000000.0
2008-03-19 17:23:00,12.75775,12.76942,12.75634,12.75634,11000000.0
2008-03-19 17:24:00,12.76734,12.76858,12.75694,12.76275,14000000.0
2008-03-19 17:25:00,12.76295,12.77455,12.76295,12.76322,54000000.0
2008-03-19 17:26:00,12.77358,12.78172,12.7649,12.78172,21000000.0
2008-03-19 17:27:00,12.78252,12.78485,12.77254,12.77435,12000000.0
2008-03-19 17:28:00,12.77249,12.77931,12.77053,12.77208,7000000.0
2008-03-19 17:29:00,12.77032,12.77777,12.77009,12.77777,8000000.0
2008-03-19 17:30:00,12.78068,12.7828,12.77686,12.78242,7000000.0
2008-03-19 17:31:00,12.77108,12.77458,12.75716,12.75716,7000000.0
2008-03-19 17:32:00,12.75404,12.76814,12.75404,12.76325,11000000.0
2008-03-19 17:33:00,12.76152,12.77133,12.76126,12.766,9000000.0
2008-03-19 17:34:00,12.77183,12.78083,12.76896,12.77896,9000000.0
2008-03-19 17:35:00,12.78385,12.79846,12.78385,12.79798,8000000.0
2008-03-19 17:36:00,12.79237,12.79631,12.78511,12.78511,7000000.0
2008-03-19 17:37:00,12.78679,12.78969,12.77856,12.77856,7000000.0
2008-03-19 17:38:00,12.78936,12.79089,12.77939,12.78269,11000000.0
2008-03-19 17:39:00,12.79205,12.79403,12.77946,12.77946,18000000.0
2008-03-19 17:40:00,12.77468,12.78335,12.77375,12.78206,7000000.0
2008-03-19 17:41:00,12.77595,12.78568,12.77519,12.78568,10000000.0
2008-03-19 17:42:00,12.78846,12.78846,12.77542,12.776,8000000.0
2008-03-19 17:43:00,12.78787,12.78833,12.77578,12.77578,7000000.0
2008-03-19 17:44:00,12.77873,12.78295,12.77556,12.78164,9000000.0
2008-03-19 17:45:00,12.78289,12.78289,12.77045,12.7788,8000000.0
2008-03-19 17:46:00,12.77546,12.77954,12.76573,12.76573,8000000.0
2008-03-19 17:47:00,12.77023,12.77348,12.76908,12.77327,7000000.0
2008-03-19 17:48:00,12.77734,12.77734,12.756,12.76598,20000000.0
2008-03-19 17:49:00,12.75675,12.76737,12.7558,12.7558,10000000.0
2008-03-19 17:50:00,12.75748,12.76301,12.75384,12.75733,9000000.0
2008-03-19 17:51:00,12.7699,12.7699,12.75819,12.75958,10000000.0
2008-03-19 17:52:00,12.7639,12.76755,12.75954,12.7622,10000000.0
2008-03-19 17:53:00,12.76342,12.77256,12.76117,12.77105,19000000.0
2008-03-19 17:54:00,12.7729,12.77325,12.76156,12.76323,24000000.0
2008-03-19 17:55:00,12.77493,12.77612,12.76425,12.76655,11000000.0
2008-03-19 17:56:00,12.7737,12.7798,12.77056,12.7708,10000000.0
2008-03-19 17:57:00,12.78296,12.78296,12.76999,12.7782,14000000.0
2008-03-19 17:58:00,12.77663,12.77663,12.76545,12.76556,12000000.0
2008-03-19 17:59:00,12.77696,12.77831,12.76569,12.76729,25000000.0
2008-03-19 18:00:00,12.76476,12.77723,12.76007,12.77005,12000000.0
2008-03-19 18:01:00,12.76038,12.76376,12.75362,12.75439,9000000.0
2008-03-19 18:02:00,12.76485,12.76485,12.7423,12.7423,19000000.0
2008-03-19 18:03:00,12.75442,12.75485,12.74186,12.74918,11000000.0
2008-03-19 18:04:00,12.73642,12.74398,12.73526,12.73937,7000000.0
2008-03-19 18:05:00,12.74202,12.75425,12.74202,12.74612,9000000.0
2008-03-19 18:06:00,12.7463,12.76828,12.74541,12.75623,14000000.0
2008-03-19 18:07:00,12.75527,12.77069,12.75483,12.75721,11000000.0
2008-03-19 18:08:00,12.76671,12.76671,12.75324,12.75387,23000000.0
2008-03-19 18:09:00,12.76765,12.76886,12.75531,12.7671,22000000.0
2008-03-19 18:10:00,12.76147,12.76397,12.75506,12.75816,9000000.0
2008-03-19 18:11:00,12.77117,12.7729,12.75813,12.75892,9000000.0
2008-03-19 18:12:00,12.77268,12.77313,12.75747,12.76841,27000000.0
2008-03-19 18:13:00,12.7588,12.76193,12.75445,12.76193,9000000.0
2008-03-19 18:14:00,12.75337,12.75706,12.74973,12.75666,8000000.0
2008-03-19 18:15:00,12.76254,12.76254,12.7441,12.75179,22000000.0
2008-03-19 18:16:00,12.75522,12.76402,12.75484,12.75484,7000000.0
2008-03-19 18:17:00,12.76531,12.76591,12.75243,12.75699,11000000.0
2008-03-19 18:18:00,12.77324,12.77324,12.7614,12.76385,8000000.0
2008-03-19 18:19:00,12.77433,12.77844,12.7673,12.77844,8000000.0
2008-03-19 18:20:00,12.77556,12.77854,12.76448,12.76546,8000000.0
2008-03-19 18:21:00,12.76893,12.78075,12.76612,12.77699,25000000.0
2008-03-19 18:22:00,12.77012,12.77288,12.7646,12.76528,10000000.0
2008-03-19 18:23:00,12.77391,12.77596,12.7689,12.77565,7000000.0
2008-03-19 18:24:00,12.7754,12.7754,12.75339,12.75339,8000000.0
2008-03-19 18:25:00,12.75446,12.75866,12.74514,12.74575,11000000.0
2008-03-19 18:26:00,12.74762,12.76164,12.74762,12.76027,8000000.0
2008-03-19 18:27:00,12.76067,12.76067,12.74706,12.74867,25000000.0
2008-03-19 18:28:00,12.74961,12.75263,12.74837,12.75051,12000000.0
2008-03-19 18:29:00,12.75387,12.75488,12.75144,12.75284,7000000.0
2008-03-19 18:30:00,12.76406,12.7646,12.74871,12.74871,16000000.0
2008-03-19 18:31:00,12.74744,12.74744,12.74232,12.74332,18000000.0
2008-03-19 18:32:00,12.74103,12.74226,12.73663,12.73789,20000000.0
2008-03-19 18:33:00,12.7387,12.74989,12.73548,12.73548,13000000.0
2008-03-19 18:34:00,12.73406,12.73406,12.7255,12.7255,11000000.0
2008-03-19 18:35:00,12.72146,12.72195,12.71525,12.71525,10000000.0
2008-03-19 18:36:00,12.73019,12.73023,12.71561,12.71771,18000000.0
2008-03-19 18:37:00,12.7213,12.72328,12.71804,12.71804,11000000.0
2008-03-19 18:38:00,12.71811,12.71811,12.71148,12.71394,11000000.0
2008-03-19 18:39:00,12.72423,12.72423,12.71123,12.71123,7000000.0
2008-03-19 18:40:00,12.71209,12.71485,12.71064,12.71383,7000000.0
2008-03-19 18:41:00,12.71222,12.71335,12.7033,12.70391,16000000.0
2008-03-19 18:42:00,12.71676,12.71676,12.70338,12.70851,15000000.0
2008-03-19 18:43:00,12.70759,12.70811,12.70391,12.7051,8000000.0
2008-03-19 18:44:00,12.70586,12.70799,12.70358,12.70677,10000000.0
2008-03-19 18:45:00,12.71179,12.71591,12.70835,12.71285,11000000.0
2008-03-19 18:46:00,12.7149,12.72018,12.7149,12.71905,13000000.0
2008-03-19 18:47:00,12.7188,12.72884,12.7188,12.72884,9000000.0
2008-03-19 18:48:00,12.73762,12.73762,12.72662,12.72748,7000000.0
2008-03-19 18:49:00,12.72648,12.72717,12.72562,12.72654,7000000.0
2008-03-19 18:50:00,12.72615,12.72615,12.72143,12.72143,8000000.0
2008-03-19 18:51:00,12.73311,12.73311,12.72389,12.72551,7000000.0
2008-03-19 18:52:00,12.72823,12.73782,12.72823,12.73757,9000000.0
2008-03-19 18:53:00,12.73874,12.73952,12.7358,12.7358,7000000.0
2008-03-19 18:54:00,12.74957,12.74994,12.73188,12.73242,12000000.0
2008-03-19 18:55:00,12.73093,12.73093,12.72622,12.72648,18000000.0
2008-03-19 18:56:00,12.72621,12.72749,12.72503,12.72674,7000000.0
2008-03-19 18:57:00,12.74045,12.74045,12.7253,12.72872,11000000.0
2008-03-19 18:58:00,12.72902,12.73074,12.72404,12.72404,9000000.0
2008-03-19 18:59:00,12.72045,12.72045,12.71591,12.71623,7000000.0
2008-03-19 19:00:00,12.72965,12.72965,12.72032,12.72361,24000000.0
2008-03-19 19:01:00,12.7226,12.7226,12.71812,12.72152,22000000.0
2008-03-19 19:02:00,12.72301,12.72427,12.72025,12.72427,14000000.0
2008-03-19 19:03:00,12.73553,12.73756,12.72543,12.72588,16000000.0
2008-03-19 19:04:00,12.72318,12.72576,12.72277,12.7236,8000000.0
2008-03-19 19:05:00,12.72296,12.72449,12.72272,12.72285,10000000.0
2008-03-19 19:06:00,12.73721,12.73721,12.72291,12.72491,20000000.0
2008-03-19 19:07:00,12.72575,12.72781,12.72575,12.72717,12000000.0
2008-03-19 19:08:00,12.73025,12.73301,12.72885,12.73262,9000000.0
2008-03-19 19:09:00,12.73374,12.7432,12.73115,12.73169,17000000.0
2008-03-19 19:10:00,12.72962,12.72962,12.72562,12.72714,13000000.0
2008-03-19 19:11:00,12.72715,12.72715,12.71617,12.71617,8000000.0
2008-03-19 19:12:00,12.72787,12.72787,12.71172,12.71172,13000000.0
2008-03-19 19:13:00,12.71032,12.71084,12.70856,12.71084,11000000.0
2008-03-19 19:14:00,12.7127,12.71293,12.70912,12.71017,8000000.0
2008-03-19 19:15:00,12.72374,12.72455,12.70644,12.70647,19000000.0
2008-03-19 19:16:00,12.70553,12.70631,12.704,12.70523,7000000.0
2008-03-19 19:17:00,12.70615,12.71629,12.70615,12.71629,7000000.0
2008-03-19 19:18:00,12.73058,12.73097,12.71934,12.71934,8000000.0
2008-03-19 19:19:00,12.71779,12.7225,12.71709,12.7225,8000000.0
2008-03-19 19:20:00,12.72026,12.72153,12.71709,12.71866,8000000.0
2008-03-19 19:21:00,12.73203,12.73203,12.72521,12.73062,7000000.0
2008-03-19 19:22:00,12.73363,12.73852,12.73363,12.7367,10000000.0
2008-03-19 19:23:00,12.73595,12.73635,12.7318,12.7318,8000000.0
2008-03-19 19:24:00,12.74228,12.74228,12.72882,12.72882,8000000.0
2008-03-19 19:25:00,12.72769,12.72769,12.72221,12.72511,11000000.0
2008-03-19 19:26:00,12.72269,12.72269,12.71069,12.71077,7000000.0
2008-03-19 19:27:00,12.72489,12.72489,12.70981,12.71079,39000000.0
2008-03-19 19:28:00,12.71083,12.71351,12.71046,12.71283,8000000.0
2008-03-19 19:29:00,12.71349,12.72174,12.71274,12.72081,8000000.0
2008-03-19 19:30:00,12.73565,12.73565,12.72191,12.72282,10000000.0
2008-03-19 19:31:00,12.72316,12.72417,12.7203,12.72417,11000000.0
2008-03-19 19:32:00,12.72221,12.72221,12.71688,12.71739,13000000.0
2008-03-19 19:33:00,12.7285,12.7285,12.71035,12.7109,9000000.0
2008-03-19 19:34:00,12.7096,12.7105,12.70882,12.70882,9000000.0
2008-03-19 19:35:00,12.71008,12.71775,12.71008,12.71775,10000000.0
2008-03-19 19:36:00,12.732,12.732,12.71949,12.71949,7000000.0
2008-03-19 19:37:00,12.71902,12.71902,12.71535,12.71538,9000000.0
2008-03-19 19:38:00,12.71398,12.71967,12.71398,12.71815,11000000.0
2008-03-19 19:39:00,12.72885,12.73055,12.72302,12.72302,11000000.0
2008-03-19 19:40:00,12.72029,12.72029,12.71601,12.71971,9000000.0
2008-03-19 19:41:00,12.72247,12.72786,12.72247,12.72786,8000000.0
2008-03-19 19:42:00,12.74155,12.74155,12.72456,12.7263,21000000.0
2008-03-19 19:43:00,12.72573,12.72587,12.72376,12.72376,11000000.0
2008-03-19 19:44:00,12.72366,12.72366,12.71921,12.72315,10000000.0
2008-03-19 19:45:00,12.73559,12.73559,12.72269,12.72269,13000000.0
2008-03-19 19:46:00,12.72353,12.72407,12.72051,12.7226,11000000.0
2008-03-19 19:47:00,12.72522,12.72568,12.7192,12.72099,7000000.0
2008-03-19 19:48:00,12.73455,12.73455,12.72099,12.72099,11000000.0
2008-03-19 19:49:00,12.72057,12.72057,12.71831,12.71961,11000000.0
2008-03-19 19:50:00,12.71716,12.71716,12.71082,12.71315,21000000.0
2008-03-19 19:51:00,12.72366,12.72366,12.70658,12.7084,11000000.0
2008-03-19 19:52:00,12.7091,12.71244,12.70614,12.70614,7000000.0
2008-03-19 19:53:00,12.70498,12.71016,12.70498,12.70694,8000000.0
2008-03-19 19:54:00,12.71778,12.71778,12.70991,12.71307,8000000.0
2008-03-19 19:55:00,12.71527,12.71527,12.71396,12.71434,8000000.0
2008-03-19 19:56:00,12.71565,12.71565,12.71214,12.71222,7000000.0
2008-03-19 19:57:00,12.7249,12.7249,12.70894,12.70923,12000000.0
2008-03-19 19:58:00,12.70995,12.71326,12.70915,12.71326,6000000.0
2008-03-19 19:59:00,12.71372,12.71372,12.70362,12.70571,45000000.0
2008-03-19 20:00:00,12.71866,12.71866,12.70226,12.70616,11000000.0
2008-03-19 20:01:00,12.70916,12.71038,12.70813,12.70857,9000000.0
2008-03-19 20:02:00,12.70961,12.70961,12.70781,12.70869,9000000.0
2008-03-19 20:03:00,12.71381,12.71821,12.70826,12.70848,10000000.0
2008-03-19 20:04:00,12.7069,12.70748,12.69879,12.69879,11000000.0
2008-03-19 20:05:00,12.69887,12.70007,12.69526,12.69526,9000000.0
2008-03-19 20:06:00,12.70646,12.70646,12.69353,12.69578,9000000.0
2008-03-19 20:07:00,12.69815,12.70044,12.69743,12.69743,7000000.0
2008-03-19 20:08:00,12.69965,12.70055,12.69954,12.69954,5000000.0
2008-03-19 20:09:00,12.71225,12.71225,12.70231,12.70613,8000000.0
2008-03-19 20:10:00,12.70597,12.70654,12.70592,12.70612,11000000.0
2008-03-19 20:11:00,12.7099,12.71161,12.70775,12.70843,11000000.0
2008-03-19 20:12:00,12.72222,12.72227,12.70967,12.70967,7000000.0
2008-03-19 20:13:00,12.71026,12.71216,12.71026,12.71186,7000000.0
2008-03-19 20:14:00,12.71195,12.71503,12.71166,12.71503,6000000.0
2008-03-19 20:15:00,12.72682,12.72682,12.70828,12.70835,8000000.0
2008-03-19 20:16:00,12.71042,12.71157,12.70844,12.71003,9000000.0
2008-03-19 20:17:00,12.71166,12.72201,12.71022,12.72142,7000000.0
2008-03-19 20:18:00,12.72361,12.72361,12.70818,12.71808,10000000.0
2008-03-19 20:19:00,12.70745,12.72262,12.70745,12.7126,10000000.0
2008-03-19 20:20:00,12.72302,12.72302,12.70675,12.70872,11000000.0
2008-03-19 20:21:00,12.72254,12.72268,12.71012,12.71051,8000000.0
2008-03-19 20:22:00,12.71616,12.72178,12.7129,12.71351,10000000.0
2008-03-19 20:23:00,12.71504,12.72825,12.71475,12.71957,18000000.0
2008-03-19 20:24:00,12.71703,12.72829,12.71703,12.72033,8000000.0
2008-03-19 20:25:00,12.72666,12.72924,12.72183,12.72924,5000000.0
2008-03-19 20:26:00,12.72847,12.73217,12.72206,12.73215,8000000.0
2008-03-19 20:27:00,12.7321,12.7321,12.72455,12.73108,7000000.0
2008-03-19 20:28:00,12.72528,12.72896,12.72191,12.72896,8000000.0
2008-03-19 20:29:00,12.72174,12.7337,12.72174,12.72451,9000000.0
2008-03-19 20:30:00,12.73242,12.73351,12.7269,12.7269,8000000.0
2008-03-19 20:31:00,12.72834,12.73498,12.72426,12.72921,7000000.0
2008-03-19 20:32:00,12.74429,12.74433,12.73099,12.73099,7000000.0
2008-03-19 20:33:00,12.73953,12.7464,12.73622,12.7464,10000000.0
2008-03-19 20:34:00,12.7342,12.74556,12.73305,12.74411,9000000.0
2008-03-19 20:35:00,12.72892,12.73748,12.72892,12.73057,8000000.0
2008-03-19 20:36:00,12.74114,12.74114,12.72651,12.73731,21000000.0
2008-03-19 20:37:00,12.72787,12.73573,12.72256,12.72256,11000000.0
2008-03-19 20:38:00,12.73324,12.73351,12.71953,12.72393,11000000.0
2008-03-19 20:39:00,12.73923,12.73927,12.72237,12.72818,11000000.0
2008-03-19 20:40:00,12.7314,12.74112,12.7314,12.73281,8000000.0
2008-03-19 20:41:00,12.74428,12.74479,12.73593,12.74446,8000000.0
2008-03-19 20:42:00,12.73143,12.74304,12.73094,12.7386,7000000.0
2008-03-19 20:43:00,12.73977,12.74797,12.73702,12.74797,8000000.0
2008-03-19 20:44:00,12.75204,12.75252,12.74327,12.74773,7000000.0
2008-03-19 20:45:00,12.75337,12.76177,12.74078,12.7611,27000000.0
2008-03-19 20:46:00,12.75635,12.76776,12.75635,12.76776,7000000.0
2008-03-19 20:47:00,12.76734,12.77907,12.76734,12.77293,7000000.0
2008-03-19 20:48:00,12.7798,12.78215,12.77443,12.78124,8000000.0
2008-03-19 20:49:00,12.78209,12.78209,12.76711,12.76805,9000000.0
2008-03-19 20:50:00,12.76911,12.78245,12.76911,12.78129,13000000.0
2008-03-19 20:51:00,12.77885,12.77885,12.76272,12.77087,10000000.0
2008-03-19 20:52:00,12.76912,12.76912,12.75334,12.76111,10000000.0
2008-03-19 20:53:00,12.75496,12.75774,12.74856,12.74877,7000000.0
2008-03-19 20:54:00,12.76153,12.76479,12.75451,12.76004,9000000.0
2008-03-19 20:55:00,12.76575,12.77557,12.76575,12.76868,7000000.0
2008-03-19 20:56:00,12.76948,12.77445,12.76664,12.76959,9000000.0
2008-03-19 20:57:00,12.77998,12.78205,12.77351,12.77812,8000000.0
2008-03-19 20:58:00,12.77748,12.78729,12.77748,12.78645,8000000.0
2008-03-19 20:59:00,12.77895,12.78232,12.77351,12.77379,8000000.0
2008-03-19 21:00:00,12.78712,12.78712,12.77284,12.77678,8000000.0
2008-03-19 21:01:00,12.76645,12.77515,12.76392,12.77515,8000000.0
2008-03-19 21:02:00,12.76947,12.77717,12.76032,12.76032,8000000.0
2008-03-19 21:03:00,12.75998,12.7663,12.7578,12.75959,8000000.0
2008-03-19 21:04:00,12.76983,12.77251,12.76649,12.76771,7000000.0
2008-03-19 21:05:00,12.77793,12.77881,12.76779,12.77021,9000000.0
2008-03-19 21:06:00,12.78213,12.78621,12.7776,12.78621,9000000.0
2008-03-19 21:07:00,12.79016,12.79401,12.78087,12.78819,11000000.0
2008-03-19 21:08:00,12.79822,12.80945,12.78947,12.80945,11000000.0
2008-03-19 21:09:00,12.8124,12.8124,12.79607,12.8025,8000000.0
2008-03-19 21:10:00,12.79764,12.81142,12.79764,12.80047,10000000.0
2008-03-19 21:11:00,12.80649,12.80649,12.79202,12.79536,8000000.0
2008-03-19 21:12:00,12.80901,12.80901,12.79111,12.80225,30000000.0
2008-03-19 21:13:00,12.79533,12.79533,12.78109,12.7868,7000000.0
2008-03-19 21:14:00,12.779,12.78301,12.77651,12.78301,8000000.0
2008-03-19 21:15:00,12.78683,12.78683,12.77399,12.78194,8000000.0
2008-03-19 21:16:00,12.7765,12.78387,12.77469,12.78387,9000000.0
2008-03-19 21:17:00,12.77565,12.78778,12.77541,12.78602,10000000.0
2008-03-19 21:18:00,12.78435,12.78435,12.77107,12.77618,7000000.0
2008-03-19 21:19:00,12.76793,12.77188,12.76286,12.76286,7000000.0
2008-03-19 21:20:00,12.77108,12.77235,12.76027,12.76802,13000000.0
2008-03-19 21:21:00,12.77153,12.77362,12.75683,12.75683,8000000.0
2008-03-19 21:22:00,12.76271,12.76849,12.75969,12.76837,7000000.0
2008-03-19 21:23:00,12.75811,12.76839,12.75462,12.75462,11000000.0
2008-03-19 21:24:00,12.76387,12.76387,12.74563,12.74626,8000000.0
2008-03-19 21:25:00,12.75471,12.76044,12.75108,12.76018,8000000.0
2008-03-19 21:26:00,12.75306,12.75861,12.74982,12.74982,7000000.0
2008-03-19 21:27:00,12.76631,12.76631,12.75606,12.76323,7000000.0
2008-03-19 21:28:00,12.75697,12.76072,12.75068,12.75068,8000000.0
2008-03-19 21:29:00,12.75163,12.76355,12.75055,12.7552,14000000.0
2008-03-19 21:30:00,12.76618,12.76618,12.7569,12.76105,7000000.0
2008-03-19 21:31:00,12.75705,12.75941,12.74511,12.74511,7000000.0
2008-03-19 21:32:00,12.74525,12.75695,12.74525,12.75691,7000000.0
2008-03-19 21:33:00,12.75893,12.76116,12.74785,12.75006,8000000.0
2008-03-19 21:34:00,12.76124,12.76124,12.7428,12.7428,7000000.0
2008-03-19 21:35:00,12.7468,12.75258,12.7468,12.75207,7000000.0
2008-03-19 21:36:00,12.75281,12.75281,12.74187,12.74725,8000000.0
2008-03-19 21:37:00,12.73927,12.74231,12.735,12.73558,7000000.0
2008-03-19 21:38:00,12.73741,12.74984,12.73741,12.74265,8000000.0
2008-03-19 21:39:00,12.75179,12.75179,12.73255,12.73269,9000000.0
2008-03-19 21:40:00,12.73392,12.7429,12.73313,12.73764,9000000.0
2008-03-19 21:41:00,12.73819,12.74347,12.73546,12.73568,10000000.0
2008-03-19 21:42:00,12.74998,12.75003,12.73912,12.74421,8000000.0
2008-03-19 21:43:00,12.74405,12.74814,12.74089,12.74814,9000000.0
2008-03-19 21:44:00,12.74851,12.749,12.73664,12.73831,13000000.0
2008-03-19 21:45:00,12.75204,12.75204,12.733,12.733,11000000.0
2008-03-19 21:46:00,12.73089,12.74426,12.73089,12.74426,11000000.0
2008-03-19 21:47:00,12.73463,12.73918,12.73169,12.73184,8000000.0
2008-03-19 21:48:00,12.74527,12.74527,12.73682,12.74491,9000000.0
2008-03-19 21:49:00,12.735,12.74378,12.73437,12.73872,7000000.0
2008-03-19 21:50:00,12.7363,12.74711,12.7356,12.74706,11000000.0
2008-03-19 21:51:00,12.7478,12.7478,12.73044,12.74055,11000000.0
2008-03-19 21:52:00,12.73392,12.7376,12.72221,12.72293,10000000.0
2008-03-19 21:53:00,12.72427,12.72983,12.71715,12.72758,12000000.0
2008-03-19 21:54:00,12.73024,12.73024,12.71668,12.72664,14000000.0
2008-03-19 21:55:00,12.71824,12.73058,12.71824,12.72098,11000000.0
2008-03-19 21:56:00,12.72137,12.72926,12.72062,12.72926,9000000.0
2008-03-19 21:57:00,12.7345,12.73495,12.72086,12.72086,14000000.0
2008-03-19 21:58:00,12.73159,12.73161,12.71917,12.71917,9000000.0
2008-03-19 21:59:00,12.7284,12.7284,12.71493,12.71871,12000000.0
2008-03-19 22:00:00,12.71981,12.72923,12.71512,12.71763,12000000.0
2008-03-19 22:01:00,12.71904,12.71962,12.71896,12.71896,8000000.0
2008-03-19 22:02:00,12.71669,12.71669,12.71487,12.71515,7000000.0
2008-03-19 22:03:00,12.72895,12.72895,12.70342,12.70342,10000000.0
2008-03-19 22:04:00,12.7019,12.70857,12.7019,12.70342,8000000.0
2008-03-19 22:05:00,12.70313,12.70557,12.70277,12.70325,11000000.0
2008-03-19 22:06:00,12.71425,12.71425,12.70181,12.70317,11000000.0
2008-03-19 22:07:00,12.70249,12.70368,12.70026,12.70317,8000000.0
2008-03-19 22:08:00,12.69985,12.69985,12.69782,12.69903,8000000.0
2008-03-19 22:09:00,12.70932,12.70932,12.69872,12.6998,9000000.0
2008-03-19 22:10:00,12.69975,12.701,12.69975,12.701,7000000.0
2008-03-19 22:11:00,12.70264,12.70356,12.70124,12.70124,11000000.0
2008-03-19 22:12:00,12.71121,12.71159,12.70564,12.70564,8000000.0
2008-03-19 22:13:00,12.70307,12.70343,12.70191,12.70343,11000000.0
2008-03-19 22:14:00,12.70289,12.70506,12.7017,12.70506,9000000.0
2008-03-19 22:15:00,12.71675,12.71675,12.70349,12.70413,9000000.0
2008-03-19 22:16:00,12.7051,12.70557,12.70326,12.70417,7000000.0
2008-03-19 22:17:00,12.70248,12.70253,12.70129,12.7016,10000000.0
2008-03-19 22:18:00,12.71432,12.71432,12.69911,12.70122,16000000.0
2008-03-19 22:19:00,12.69911,12.69938,12.69694,12.69938,9000000.0
2008-03-19 22:20:00,12.70026,12.70209,12.70026,12.70209,5000000.0
2008-03-19 22:21:00,12.71403,12.71403,12.70272,12.70416,9000000.0
2008-03-19 22:22:00,12.7036,12.70517,12.7036,12.70447,10000000.0
2008-03-19 22:23:00,12.70349,12.7048,12.70349,12.70407,10000000.0
2008-03-19 22:24:00,12.71447,12.71447,12.70482,12.7061,9000000.0
2008-03-19 22:25:00,12.70551,12.70551,12.70349,12.70349,6000000.0
2008-03-19 22:26:00,12.70414,12.70507,12.70383,12.70473,7000000.0
2008-03-19 22:27:00,12.71815,12.71889,12.70304,12.70432,15000000.0
2008-03-19 22:28:00,12.70276,12.70406,12.70276,12.70331,11000000.0
2008-03-19 22:29:00,12.70298,12.70298,12.70247,12.70247,11000000.0
2008-03-19 22:30:00,12.71495,12.71495,12.70312,12.70499,11000000.0
2008-03-19 22:31:00,12.70443,12.70543,12.70411,12.70543,10000000.0
2008-03-19 22:32:00,12.70399,12.70525,12.70399,12.70491,9000000.0
2008-03-19 22:33:00,12.71715,12.71715,12.7038,12.70562,11000000.0
2008-03-19 22:34:00,12.70497,12.70671,12.70497,12.70657,8000000.0
2008-03-19 22:35:00,12.70886,12.7113,12.70886,12.71021,10000000.0
2008-03-19 22:36:00,12.72504,12.72504,12.71255,12.71255,9000000.0
2008-03-19 22:37:00,12.71254,12.71302,12.71204,12.71271,7000000.0
2008-03-19 22:38:00,12.712,12.71268,12.712,12.71238,7000000.0
2008-03-19 22:39:00,12.72414,12.72414,12.71171,12.7134,15000000.0
2008-03-19 22:41:00,12.71248,12.71298,12.71247,12.71298,5000000.0
2008-03-19 22:42:00,12.72446,12.72446,12.7147,12.71621,9000000.0
2008-03-19 22:43:00,12.71681,12.71859,12.71681,12.71763,10000000.0
2008-03-19 22:44:00,12.71946,12.72009,12.71801,12.71936,7000000.0
2008-03-19 22:45:00,12.73314,12.73314,12.71939,12.71939,10000000.0
2008-03-19 22:46:00,12.71743,12.72306,12.71743,12.72306,7000000.0
2008-03-19 22:47:00,12.72315,12.72577,12.72315,12.72524,8000000.0
2008-03-19 22:48:00,12.73629,12.73629,12.72534,12.72607,7000000.0
2008-03-19 22:49:00,12.72849,12.73196,12.72849,12.7317,7000000.0
2008-03-19 22:50:00,12.73005,12.73182,12.73005,12.73123,8000000.0
2008-03-19 22:51:00,12.74535,12.74535,12.72885,12.72885,16000000.0
2008-03-19 22:52:00,12.72628,12.72708,12.72439,12.72501,7000000.0
2008-03-19 22:53:00,12.72377,12.72447,12.72186,12.72186,7000000.0
2008-03-19 22:54:00,12.73685,12.73685,12.72403,12.72403,8000000.0
2008-03-19 22:55:00,12.72382,12.72776,12.72382,12.72776,11000000.0
2008-03-19 22:56:00,12.72954,12.73073,12.72954,12.73052,8000000.0
2008-03-19 22:57:00,12.74451,12.74451,12.72849,12.72849,10000000.0
2008-03-19 22:58:00,12.72928,12.72928,12.72877,12.72878,8000000.0
2008-03-19 22:59:00,12.72708,12.72708,12.72108,12.72108,6000000.0
2008-03-19 23:00:00,12.7304,12.7304,12.72584,12.72584,2000000.0
2008-03-19 23:01:00,12.7195,12.7195,12.7077,12.7089,8000000.0
2008-03-19 23:02:00,12.70807,12.71225,12.70708,12.70993,10000000.0
2008-03-19 23:03:00,12.72279,12.72279,12.70267,12.70267,9000000.0
2008-03-19 23:04:00,12.70297,12.70297,12.6951,12.6951,7000000.0
2008-03-19 23:05:00,12.69275,12.69371,12.68832,12.68871,11000000.0
2008-03-19 23:06:00,12.69902,12.69902,12.68172,12.68172,10000000.0
2008-03-19 23:07:00,12.68225,12.68413,12.68212,12.68253,8000000.0
2008-03-19 23:08:00,12.68416,12.68449,12.68268,12.68315,8000000.0
2008-03-19 23:09:00,12.69408,12.69408,12.68456,12.68456,6000000.0
2008-03-19 23:10:00,12.68583,12.68735,12.68507,12.6858,9000000.0
2008-03-19 23:11:00,12.68868,12.69048,12.684,12.684,7000000.0
2008-03-19 23:12:00,12.69635,12.69635,12.6837,12.6837,11000000.0
2008-03-19 23:13:00,12.68315,12.68315,12.68094,12.68133,7000000.0
2008-03-19 23:14:00,12.6834,12.68391,12.68292,12.68292,7000000.0
2008-03-19 23:15:00,12.69605,12.69605,12.68203,12.68218,11000000.0
2008-03-19 23:16:00,12.68386,12.68386,12.6825,12.6825,11000000.0
2008-03-19 23:18:00,12.69647,12.69647,12.68531,12.68531,8000000.0
2008-03-19 23:19:00,12.68516,12.68618,12.68435,12.68519,8000000.0
2008-03-19 23:20:00,12.68612,12.69086,12.68517,12.68937,7000000.0
2008-03-19 23:21:00,12.70123,12.70137,12.6855,12.68568,8000000.0
2008-03-19 23:22:00,12.68584,12.68584,12.68381,12.68381,6000000.0
2008-03-19 23:23:00,12.68308,12.68398,12.68303,12.68398,5000000.0
2008-03-19 23:24:00,12.6962,12.6962,12.68427,12.68427,11000000.0
2008-03-19 23:25:00,12.68287,12.68288,12.68237,12.68288,9000000.0
2008-03-19 23:27:00,12.69542,12.69542,12.68148,12.68148,7000000.0
2008-03-19 23:28:00,12.67879,12.68013,12.67879,12.68013,9000000.0
2008-03-19 23:29:00,12.68196,12.68223,12.68044,12.68111,10000000.0
2008-03-19 23:30:00,12.69466,12.69466,12.67835,12.67835,7000000.0
2008-03-19 23:31:00,12.67199,12.67436,12.66793,12.66793,8000000.0
2008-03-19 23:32:00,12.66798,12.67198,12.66782,12.67014,7000000.0
2008-03-19 23:33:00,12.68403,12.68403,12.66631,12.66674,8000000.0
2008-03-19 23:34:00,12.66807,12.66808,12.66758,12.66808,6000000.0
2008-03-19 23:35:00,12.66797,12.66797,12.66643,12.66722,6000000.0
2008-03-19 23:36:00,12.67851,12.67851,12.66161,12.66335,13000000.0
2008-03-19 23:37:00,12.6608,12.66186,12.66048,12.66113,9000000.0
2008-03-19 23:38:00,12.66239,12.66509,12.66239,12.66509,8000000.0
2008-03-19 23:39:00,12.68023,12.68024,12.66777,12.66777,7000000.0
2008-03-19 23:40:00,12.6675,12.66983,12.6675,12.66902,8000000.0
2008-03-19 23:41:00,12.66786,12.66928,12.66786,12.66928,9000000.0
2008-03-19 23:42:00,12.6826,12.6826,12.66792,12.66792,10000000.0
2008-03-19 23:43:00,12.66789,12.66842,12.66684,12.66842,8000000.0
2008-03-19 23:44:00,12.67025,12.67041,12.66914,12.67041,7000000.0
2008-03-19 23:45:00,12.67976,12.68093,12.67366,12.67366,9000000.0
2008-03-19 23:46:00,12.67218,12.67218,12.67167,12.67218,8000000.0
2008-03-19 23:47:00,12.6707,12.6707,12.66948,12.66985,6000000.0
2008-03-19 23:48:00,12.68341,12.68341,12.67048,12.67048,9000000.0
2008-03-19 23:49:00,12.66867,12.66867,12.66817,12.66818,7000000.0
2008-03-19 23:50:00,12.66693,12.66821,12.66693,12.6676,8000000.0
2008-03-19 23:51:00,12.68183,12.68183,12.66734,12.66734,15000000.0
2008-03-19 23:52:00,12.66814,12.66943,12.66726,12.66943,10000000.0
2008-03-19 23:53:00,12.67108,12.67195,12.67083,12.67195,11000000.0
2008-03-19 23:54:00,12.68687,12.68687,12.67354,12.67354,7000000.0
2008-03-19 23:55:00,12.67408,12.67639,12.67408,12.67639,10000000.0
2008-03-19 23:56:00,12.67683,12.67683,12.66978,12.66978,5000000.0
2008-03-19 23:57:00,12.68441,12.68441,12.66836,12.66836,10000000.0
2008-03-19 23:58:00,12.66767,12.67289,12.6676,12.67231,8000000.0
2008-03-19 23:59:00,12.67316,12.67853,12.67316,12.67758,7000000.0
2008-03-20 00:00:00,12.68635,12.68635,12.67733,12.68131,7000000.0
2008-03-20 00:02:00,12.68394,12.68602,12.68394,12.68602,8000000.0
2008-03-20 00:03:00,12.68619,12.69609,12.68619,12.68661,8000000.0
2008-03-20 00:04:00,12.68588,12.68588,12.68587,12.68587,5000000.0
2008-03-20 00:06:00,12.6957,12.69671,12.69137,12.69137,8000000.0
2008-03-20 00:07:00,12.68856,12.68995,12.68856,12.68995,8000000.0
2008-03-20 00:08:00,12.68926,12.69045,12.68921,12.69045,8000000.0
2008-03-20 00:09:00,12.70434,12.70434,12.69412,12.69484,8000000.0
2008-03-20 00:10:00,12.69387,12.69813,12.69387,12.69802,9000000.0
2008-03-20 00:11:00,12.69807,12.6983,12.69548,12.6983,7000000.0
2008-03-20 00:12:00,12.70987,12.70987,12.69467,12.69785,11000000.0
2008-03-20 00:13:00,12.69885,12.69885,12.69669,12.69669,6000000.0
2008-03-20 00:14:00,12.6973,12.6973,12.69589,12.69589,5000000.0
2008-03-20 00:15:00,12.71109,12.71109,12.69648,12.69648,10000000.0
2008-03-20 00:16:00,12.69337,12.69337,12.68982,12.68982,6000000.0
2008-03-20 00:17:00,12.68858,12.68858,12.68807,12.68858,7000000.0
2008-03-20 00:18:00,12.70398,12.70448,12.70397,12.70397,8000000.0
2008-03-20 00:19:00,12.68971,12.69053,12.68673,12.68673,7000000.0
2008-03-20 00:21:00,12.70247,12.70247,12.70197,12.70247,11000000.0
2008-03-20 00:22:00,12.68582,12.68937,12.68582,12.68645,8000000.0
2008-03-20 00:23:00,12.68191,12.68297,12.68119,12.68187,8000000.0
2008-03-20 00:24:00,12.69293,12.69293,12.67407,12.67407,8000000.0
2008-03-20 00:25:00,12.67111,12.67192,12.66975,12.66975,7000000.0
2008-03-20 00:26:00,12.67088,12.67088,12.67087,12.67087,5000000.0
2008-03-20 00:27:00,12.68397,12.68448,12.68397,12.68397,11000000.0
2008-03-20 00:28:00,12.66993,12.67181,12.66993,12.67135,10000000.0
2008-03-20 00:29:00,12.67241,12.67341,12.67118,12.67118,12000000.0
2008-03-20 00:30:00,12.68697,12.68748,12.68697,12.68698,8000000.0
2008-03-20 00:31:00,12.67316,12.67927,12.67316,12.67927,8000000.0
2008-03-20 00:32:00,12.68118,12.68168,12.68117,12.68167,11000000.0
2008-03-20 00:33:00,12.69309,12.69309,12.68199,12.6832,8000000.0
2008-03-20 00:34:00,12.68358,12.68657,12.68358,12.68657,9000000.0
2008-03-20 00:35:00,12.68547,12.68547,12.68433,12.68444,7000000.0
2008-03-20 00:36:00,12.69713,12.69713,12.68618,12.68625,9000000.0
2008-03-20 00:37:00,12.68826,12.69097,12.68826,12.69097,5000000.0
2008-03-20 00:38:00,12.69018,12.69137,12.69018,12.69046,8000000.0
2008-03-20 00:39:00,12.6988,12.6988,12.69535,12.69535,2000000.0
2008-03-20 00:40:00,12.69147,12.69197,12.69147,12.69147,10000000.0
2008-03-20 00:41:00,12.69067,12.69068,12.69017,12.69018,9000000.0
2008-03-20 00:42:00,12.7041,12.7041,12.68326,12.68326,10000000.0
2008-03-20 00:43:00,12.68147,12.68162,12.68009,12.68162,5000000.0
2008-03-20 00:44:00,12.68017,12.68017,12.67698,12.67757,10000000.0
2008-03-20 00:45:00,12.68962,12.68962,12.68095,12.68252,8000000.0
2008-03-20 00:46:00,12.68426,12.68459,12.68426,12.68459,2000000.0
2008-03-20 00:47:00,12.68262,12.68408,12.68262,12.68365,8000000.0
2008-03-20 00:48:00,12.69599,12.69599,12.688,12.69024,7000000.0
2008-03-20 00:49:00,12.68937,12.68938,12.68887,12.68888,11000000.0
2008-03-20 00:50:00,12.69015,12.69015,12.68618,12.68631,11000000.0
2008-03-20 00:51:00,12.69738,12.69738,12.68937,12.68991,7000000.0
2008-03-20 00:52:00,12.69016,12.69016,12.68773,12.68889,5000000.0
2008-03-20 00:53:00,12.69027,12.69036,12.68907,12.69001,8000000.0
2008-03-20 00:54:00,12.68877,12.68996,12.688,12.688,8000000.0
2008-03-20 00:55:00,12.68713,12.68879,12.68664,12.68664,9000000.0
2008-03-20 00:56:00,12.6879,12.6879,12.68676,12.68691,8000000.0
2008-03-20 00:57:00,12.68824,12.68919,12.68792,12.68919,11000000.0
2008-03-20 00:58:00,12.68788,12.68834,12.68597,12.68618,8000000.0
2008-03-20 00:59:00,12.68846,12.68846,12.68654,12.68654,10000000.0
2008-03-20 01:01:00,12.68629,12.68734,12.68477,12.6848,10000000.0
2008-03-20 01:02:00,12.68451,12.68451,12.68357,12.6843,7000000.0
2008-03-20 01:03:00,12.68189,12.68201,12.68056,12.68201,7000000.0
2008-03-20 01:07:00,12.68128,12.68221,12.68128,12.6822,7000000.0
2008-03-20 01:10:00,12.68127,12.68285,12.68127,12.6824,6000000.0
2008-03-20 01:11:00,12.68389,12.68389,12.68274,12.68274,3000000.0
2008-03-20 01:12:00,12.68421,12.68658,12.68421,12.68658,6000000.0
2008-03-20 01:15:00,12.68821,12.69117,12.68821,12.6907,8000000.0
2008-03-20 01:17:00,12.68987,12.69038,12.68987,12.68987,5000000.0
2008-03-20 01:18:00,12.70346,12.70346,12.69009,12.69009,7000000.0
2008-03-20 01:20:00,12.68993,12.69114,12.68993,12.69051,8000000.0
2008-03-20 01:21:00,12.70393,12.70393,12.6924,12.6924,11000000.0
2008-03-20 01:22:00,12.69075,12.69344,12.69075,12.69344,9000000.0
2008-03-20 01:23:00,12.69519,12.69599,12.69305,12.69305,6000000.0
2008-03-20 01:24:00,12.70632,12.70632,12.69301,12.69301,8000000.0
2008-03-20 01:25:00,12.69237,12.69288,12.69237,12.69288,5000000.0
2008-03-20 01:26:00,12.69445,12.6963,12.69426,12.6963,8000000.0
2008-03-20 01:27:00,12.71107,12.71107,12.69826,12.69826,7000000.0
2008-03-20 01:29:00,12.69812,12.70315,12.69812,12.70315,8000000.0
2008-03-20 01:30:00,12.71648,12.71648,12.70217,12.70217,11000000.0
2008-03-20 01:31:00,12.70041,12.70302,12.69969,12.70191,7000000.0
2008-03-20 01:32:00,12.70297,12.70541,12.70297,12.70541,8000000.0
2008-03-20 01:33:00,12.71679,12.71679,12.70762,12.7088,7000000.0
2008-03-20 01:35:00,12.71078,12.71264,12.71078,12.71264,11000000.0
2008-03-20 01:36:00,12.72864,12.72888,12.71451,12.71451,8000000.0
2008-03-20 01:37:00,12.71016,12.71355,12.71016,12.71355,7000000.0
2008-03-20 01:38:00,12.7146,12.7146,12.71238,12.71315,8000000.0
2008-03-20 01:39:00,12.72862,12.72862,12.71156,12.71156,13000000.0
2008-03-20 01:40:00,12.70882,12.71176,12.70806,12.71164,10000000.0
2008-03-20 01:41:00,12.7123,12.71265,12.7123,12.71265,2000000.0
2008-03-20 01:42:00,12.72446,12.72446,12.71186,12.71332,8000000.0
2008-03-20 01:43:00,12.71235,12.71235,12.7107,12.71077,5000000.0
2008-03-20 01:44:00,12.7079,12.7079,12.70238,12.70238,8000000.0
2008-03-20 01:45:00,12.71526,12.71526,12.7035,12.7035,7000000.0
2008-03-20 01:46:00,12.70465,12.70519,12.70393,12.70519,7000000.0
2008-03-20 01:47:00,12.70367,12.70418,12.70367,12.70417,7000000.0
2008-03-20 01:48:00,12.71913,12.71913,12.70479,12.70501,11000000.0
2008-03-20 01:49:00,12.70458,12.70508,12.70457,12.70507,9000000.0
2008-03-20 01:51:00,12.71532,12.71532,12.70167,12.70219,7000000.0
2008-03-20 01:52:00,12.70028,12.70205,12.69899,12.70205,10000000.0
2008-03-20 01:53:00,12.70337,12.70337,12.70111,12.70143,8000000.0
2008-03-20 01:54:00,12.71621,12.71621,12.6958,12.6958,7000000.0
2008-03-20 01:55:00,12.69417,12.69521,12.6901,12.6901,8000000.0
2008-03-20 01:56:00,12.68888,12.69014,12.68701,12.68747,8000000.0
2008-03-20 01:57:00,12.69921,12.69921,12.6891,12.6891,8000000.0
2008-03-20 01:58:00,12.68694,12.68754,12.6823,12.6823,8000000.0
2008-03-20 02:00:00,12.6851,12.6851,12.67601,12.67617,7000000.0
2008-03-20 02:01:00,12.67556,12.67709,12.67556,12.67643,8000000.0
2008-03-20 02:02:00,12.67673,12.67775,12.67609,12.67775,7000000.0
2008-03-20 02:03:00,12.69202,12.69202,12.68139,12.68427,11000000.0
2008-03-20 02:04:00,12.68679,12.68881,12.68654,12.68881,8000000.0
2008-03-20 02:05:00,12.6894,12.69318,12.6894,12.69313,5000000.0
2008-03-20 02:06:00,12.70174,12.7041,12.69496,12.70138,8000000.0
2008-03-20 02:07:00,12.70037,12.70037,12.69591,12.69665,7000000.0
2008-03-20 02:08:00,12.69755,12.69888,12.69519,12.69519,9000000.0
2008-03-20 02:09:00,12.70489,12.70489,12.69435,12.69473,10000000.0
2008-03-20 02:10:00,12.69669,12.69687,12.69538,12.6957,7000000.0
2008-03-20 02:11:00,12.69739,12.69779,12.69596,12.69624,8000000.0
2008-03-20 02:12:00,12.7084,12.70843,12.69913,12.70843,8000000.0
2008-03-20 02:13:00,12.70942,12.70942,12.7005,12.7005,9000000.0
2008-03-20 02:14:00,12.7015,12.70182,12.70025,12.70057,7000000.0
2008-03-20 02:15:00,12.71337,12.71337,12.69965,12.69965,8000000.0
2008-03-20 02:16:00,12.70111,12.70111,12.69966,12.69966,8000000.0
2008-03-20 02:17:00,12.69794,12.69863,12.69742,12.69863,7000000.0
2008-03-20 02:18:00,12.71022,12.71022,12.70108,12.70108,3000000.0
2008-03-20 02:19:00,12.6986,12.69927,12.69422,12.69422,7000000.0
2008-03-20 02:20:00,12.69289,12.69447,12.69208,12.69447,38000000.0
2008-03-20 02:21:00,12.70691,12.70691,12.69738,12.69799,7000000.0
2008-03-20 02:22:00,12.69758,12.6991,12.69758,12.6983,7000000.0
2008-03-20 02:23:00,12.69957,12.70008,12.69957,12.69957,7000000.0
2008-03-20 02:24:00,12.71193,12.71193,12.70283,12.70323,7000000.0
2008-03-20 02:25:00,12.70489,12.70625,12.70489,12.70499,8000000.0
2008-03-20 02:26:00,12.70388,12.70388,12.70337,12.70388,7000000.0
2008-03-20 02:27:00,12.7193,12.7193,12.71806,12.71806,7000000.0
2008-03-20 02:28:00,12.70603,12.71068,12.70551,12.70551,11000000.0
2008-03-20 02:29:00,12.70687,12.70859,12.70635,12.70669,13000000.0
2008-03-20 02:30:00,12.71707,12.71707,12.7065,12.70652,5000000.0
2008-03-20 02:31:00,12.7047,12.70643,12.70401,12.70643,9000000.0
2008-03-20 02:32:00,12.70838,12.70981,12.70716,12.70962,8000000.0
2008-03-20 02:33:00,12.72522,12.72562,12.71209,12.71209,6000000.0
2008-03-20 02:34:00,12.70913,12.70913,12.70735,12.7083,9000000.0
2008-03-20 02:35:00,12.70619,12.70725,12.70619,12.70725,8000000.0
2008-03-20 02:36:00,12.72125,12.72125,12.70534,12.70568,11000000.0
2008-03-20 02:37:00,12.70562,12.70562,12.7045,12.70551,7000000.0
2008-03-20 02:38:00,12.70453,12.70633,12.70453,12.70604,7000000.0
2008-03-20 02:39:00,12.71571,12.71571,12.70106,12.70106,7000000.0
2008-03-20 02:40:00,12.69857,12.69984,12.69642,12.69642,9000000.0
2008-03-20 02:41:00,12.69478,12.69818,12.69478,12.69755,9000000.0
2008-03-20 02:42:00,12.7074,12.7074,12.70304,12.70304,2000000.0
2008-03-20 02:45:00,12.70785,12.70785,12.6977,12.6977,6000000.0
2008-03-20 02:46:00,12.69924,12.69927,12.69802,12.69927,7000000.0
2008-03-20 02:47:00,12.69753,12.69921,12.69689,12.69921,9000000.0
2008-03-20 02:48:00,12.71525,12.71525,12.70274,12.70517,8000000.0
2008-03-20 02:49:00,12.70644,12.71017,12.70644,12.71017,6000000.0
2008-03-20 02:50:00,12.71376,12.71807,12.71371,12.71371,10000000.0
2008-03-20 02:51:00,12.72839,12.72839,12.71495,12.71495,7000000.0
2008-03-20 02:52:00,12.71336,12.71391,12.7103,12.71342,8000000.0
2008-03-20 02:53:00,12.71383,12.71437,12.71052,12.71052,8000000.0
2008-03-20 02:54:00,12.72166,12.72166,12.70788,12.70843,8000000.0
2008-03-20 02:55:00,12.70954,12.70963,12.70825,12.70963,9000000.0
2008-03-20 02:56:00,12.71138,12.7184,12.71138,12.7184,8000000.0
2008-03-20 02:57:00,12.73125,12.73125,12.72052,12.72268,8000000.0
2008-03-20 02:58:00,12.72295,12.72295,12.71942,12.72001,7000000.0
2008-03-20 02:59:00,12.7186,12.71862,12.71335,12.71335,8000000.0
2008-03-20 03:00:00,12.71582,12.72577,12.71302,12.71302,9000000.0
2008-03-20 03:01:00,12.71191,12.71295,12.71155,12.71295,10000000.0
2008-03-20 03:02:00,12.71141,12.71339,12.71141,12.71296,8000000.0
2008-03-20 03:03:00,12.72823,12.72823,12.71485,12.71485,7000000.0
2008-03-20 03:04:00,12.71128,12.71165,12.7105,12.7105,8000000.0
2008-03-20 03:05:00,12.71223,12.71396,12.71222,12.71354,11000000.0
2008-03-20 03:06:00,12.72945,12.72945,12.71438,12.71651,11000000.0
2008-03-20 03:07:00,12.71572,12.71685,12.7154,12.71633,11000000.0
2008-03-20 03:08:00,12.71562,12.72135,12.71562,12.72118,9000000.0
2008-03-20 03:09:00,12.73384,12.73384,12.72114,12.72122,8000000.0
2008-03-20 03:10:00,12.72153,12.72153,12.71474,12.71601,10000000.0
2008-03-20 03:11:00,12.71748,12.71797,12.71748,12.71797,2000000.0
2008-03-20 03:12:00,12.72307,12.72662,12.71662,12.71662,5000000.0
2008-03-20 03:13:00,12.71022,12.71022,12.70601,12.70717,8000000.0
2008-03-20 03:14:00,12.70702,12.70843,12.70679,12.70782,11000000.0
2008-03-20 03:15:00,12.72027,12.72027,12.71014,12.71103,6000000.0
2008-03-20 03:16:00,12.71031,12.71189,12.71031,12.71117,8000000.0
2008-03-20 03:17:00,12.70982,12.71034,12.70917,12.71034,8000000.0
2008-03-20 03:18:00,12.72297,12.72297,12.71008,12.71061,10000000.0
2008-03-20 03:19:00,12.70878,12.70928,12.70877,12.70927,8000000.0
2008-03-20 03:20:00,12.7072,12.70724,12.70312,12.70312,10000000.0
2008-03-20 03:21:00,12.71701,12.71701,12.70299,12.70299,9000000.0
2008-03-20 03:22:00,12.70241,12.70428,12.70241,12.70428,7000000.0
2008-03-20 03:23:00,12.70644,12.70918,12.70644,12.70809,9000000.0
2008-03-20 03:24:00,12.72182,12.72182,12.71018,12.71018,11000000.0
2008-03-20 03:25:00,12.7087,12.7096,12.7087,12.70913,11000000.0
2008-03-20 03:26:00,12.70832,12.70832,12.70696,12.7073,7000000.0
2008-03-20 03:27:00,12.72292,12.72292,12.70802,12.70802,11000000.0
2008-03-20 03:28:00,12.7056,12.7056,12.70426,12.70549,8000000.0
2008-03-20 03:29:00,12.70466,12.70562,12.70433,12.70562,7000000.0
2008-03-20 03:30:00,12.71856,12.71856,12.70618,12.70618,11000000.0
2008-03-20 03:32:00,12.70444,12.70787,12.70444,12.70787,8000000.0
2008-03-20 03:33:00,12.72373,12.72373,12.71009,12.71053,11000000.0
2008-03-20 03:34:00,12.71115,12.71171,12.71097,12.71097,8000000.0
2008-03-20 03:35:00,12.70977,12.70977,12.70688,12.70744,7000000.0
2008-03-20 03:36:00,12.71895,12.71895,12.70722,12.70722,7000000.0
2008-03-20 03:37:00,12.70558,12.70737,12.70522,12.70737,7000000.0
2008-03-20 03:38:00,12.70721,12.70721,12.7065,12.70669,10000000.0
2008-03-20 03:39:00,12.7199,12.7199,12.7084,12.70894,9000000.0
2008-03-20 03:40:00,12.71004,12.71004,12.70775,12.70829,11000000.0
2008-03-20 03:41:00,12.70989,12.71087,12.70989,12.71037,10000000.0
2008-03-20 03:42:00,12.72531,12.72531,12.70937,12.70937,11000000.0
2008-03-20 03:43:00,12.71072,12.71212,12.70997,12.71204,9000000.0
2008-03-20 03:44:00,12.71172,12.71172,12.71014,12.71111,52000000.0
2008-03-20 03:45:00,12.72388,12.72388,12.71507,12.71593,6000000.0
2008-03-20 03:46:00,12.7161,12.71805,12.7161,12.71688,7000000.0
2008-03-20 03:47:00,12.7181,12.7181,12.71563,12.71601,9000000.0
2008-03-20 03:48:00,12.72695,12.72695,12.71522,12.71522,7000000.0
2008-03-20 03:49:00,12.71376,12.71502,12.71376,12.71501,11000000.0
2008-03-20 03:50:00,12.71459,12.71493,12.71407,12.71493,7000000.0
2008-03-20 03:51:00,12.72625,12.72625,12.71387,12.71387,6000000.0
2008-03-20 03:52:00,12.71422,12.7172,12.71422,12.7172,8000000.0
2008-03-20 03:53:00,12.71636,12.71902,12.71636,12.71838,8000000.0
2008-03-20 03:54:00,12.73002,12.73002,12.72222,12.72853,7000000.0
2008-03-20 03:55:00,12.7287,12.73055,12.72837,12.73055,8000000.0
2008-03-20 03:56:00,12.73188,12.73328,12.72991,12.73328,8000000.0
2008-03-20 03:57:00,12.74437,12.74437,12.73326,12.7334,8000000.0
2008-03-20 03:58:00,12.7336,12.73434,12.73305,12.73337,11000000.0
2008-03-20 03:59:00,12.73403,12.73666,12.73387,12.73666,11000000.0
2008-03-20 04:00:00,12.75192,12.7526,12.74124,12.7526,10000000.0
2008-03-20 04:01:00,12.74615,12.75085,12.74432,12.74528,8000000.0
2008-03-20 04:02:00,12.75455,12.75594,12.75144,12.75215,7000000.0
2008-03-20 04:03:00,12.76211,12.76211,12.75229,12.76068,8000000.0
2008-03-20 04:04:00,12.75414,12.76295,12.75414,12.75877,7000000.0
2008-03-20 04:05:00,12.75784,12.76716,12.75697,12.75697,11000000.0
2008-03-20 04:06:00,12.76513,12.76513,12.75521,12.75824,5000000.0
2008-03-20 04:07:00,12.74862,12.75588,12.74644,12.74644,9000000.0
2008-03-20 04:08:00,12.74539,12.75194,12.7447,12.74549,7000000.0
2008-03-20 04:09:00,12.75794,12.75795,12.74464,12.74711,9000000.0
2008-03-20 04:10:00,12.74739,12.76032,12.74707,12.76032,10000000.0
2008-03-20 04:11:00,12.74759,12.75727,12.74702,12.75676,28000000.0
2008-03-20 04:12:00,12.76023,12.76023,12.74783,12.74805,7000000.0
2008-03-20 04:13:00,12.75697,12.75697,12.74989,12.75579,6000000.0
2008-03-20 04:14:00,12.74548,12.7567,12.74548,12.7567,7000000.0
2008-03-20 04:15:00,12.75707,12.75707,12.75053,12.75489,5000000.0
2008-03-20 04:16:00,12.74823,12.75277,12.74583,12.74583,11000000.0
2008-03-20 04:17:00,12.75238,12.75238,12.74473,12.74473,8000000.0
2008-03-20 04:18:00,12.75308,12.75308,12.73842,12.73903,8000000.0
2008-03-20 04:19:00,12.74757,12.74757,12.73917,12.74058,7000000.0
2008-03-20 04:20:00,12.74988,12.74988,12.73975,12.74076,10000000.0
2008-03-20 04:21:00,12.75312,12.75312,12.74353,12.75197,11000000.0
2008-03-20 04:22:00,12.75268,12.75268,12.75204,12.75212,5000000.0
2008-03-20 04:23:00,12.75149,12.75149,12.74148,12.75146,38000000.0
2008-03-20 04:24:00,12.7524,12.7524,12.74349,12.75106,10000000.0
2008-03-20 04:25:00,12.73939,12.74913,12.73862,12.74783,10000000.0
2008-03-20 04:26:00,12.73818,12.74688,12.7371,12.7421,9000000.0
2008-03-20 04:27:00,12.75298,12.75298,12.73727,12.74511,11000000.0
2008-03-20 04:28:00,12.74317,12.74437,12.7354,12.74437,6000000.0
2008-03-20 04:29:00,12.7387,12.74192,12.73668,12.74152,8000000.0
2008-03-20 04:30:00,12.74163,12.74163,12.73094,12.73514,6000000.0
2008-03-20 04:31:00,12.72406,12.73219,12.72315,12.72695,8000000.0
2008-03-20 04:32:00,12.72653,12.73344,12.72653,12.72888,7000000.0
2008-03-20 04:33:00,12.73385,12.7389,12.7302,12.7389,7000000.0
2008-03-20 04:34:00,12.73021,12.73637,12.72883,12.73637,11000000.0
2008-03-20 04:35:00,12.72803,12.73728,12.72592,12.73728,11000000.0
2008-03-20 04:36:00,12.73952,12.73952,12.72807,12.72864,9000000.0
2008-03-20 04:37:00,12.72982,12.74043,12.72978,12.73453,9000000.0
2008-03-20 04:38:00,12.7305,12.7388,12.7305,12.73355,8000000.0
2008-03-20 04:39:00,12.74506,12.74506,12.73545,12.7418,8000000.0
2008-03-20 04:40:00,12.73456,12.73971,12.73309,12.73309,6000000.0
2008-03-20 04:41:00,12.73356,12.74341,12.73356,12.74341,7000000.0
2008-03-20 04:42:00,12.74698,12.74748,12.74697,12.74748,8000000.0
2008-03-20 04:43:00,12.74231,12.74231,12.73392,12.7419,9000000.0
2008-03-20 04:44:00,12.731,12.7383,12.72816,12.7383,8000000.0
2008-03-20 04:45:00,12.73805,12.73805,12.73022,12.73022,8000000.0
2008-03-20 04:46:00,12.73718,12.73842,12.72967,12.73842,9000000.0
2008-03-20 04:47:00,12.73816,12.73816,12.72914,12.73649,11000000.0
2008-03-20 04:48:00,12.73435,12.73901,12.72953,12.73602,9000000.0
2008-03-20 04:49:00,12.72276,12.73483,12.72263,12.73483,7000000.0
2008-03-20 04:50:00,12.7292,12.73675,12.7292,12.73672,7000000.0
2008-03-20 04:51:00,12.73739,12.73739,12.73277,12.73703,5000000.0
2008-03-20 04:52:00,12.72892,12.74055,12.72892,12.74055,11000000.0
2008-03-20 04:53:00,12.73947,12.73998,12.73947,12.73947,9000000.0
2008-03-20 04:54:00,12.74297,12.74298,12.74297,12.74297,8000000.0
2008-03-20 04:55:00,12.73096,12.73659,12.73096,12.73659,3000000.0
2008-03-20 04:56:00,12.73968,12.73968,12.73038,12.73038,7000000.0
2008-03-20 04:57:00,12.74745,12.74745,12.73282,12.73611,10000000.0
2008-03-20 04:58:00,12.74418,12.74725,12.73943,12.73972,9000000.0
2008-03-20 04:59:00,12.74942,12.74942,12.74064,12.74791,10000000.0
2008-03-20 05:00:00,12.75013,12.75013,12.74086,12.74915,8000000.0
2008-03-20 05:01:00,12.74752,12.7504,12.74285,12.74935,10000000.0
2008-03-20 05:02:00,12.74513,12.74722,12.74098,12.74722,7000000.0
2008-03-20 05:03:00,12.74982,12.74982,12.74077,12.74536,6000000.0
2008-03-20 05:04:00,12.74502,12.7453,12.73813,12.7453,8000000.0
2008-03-20 05:06:00,12.74867,12.74867,12.7326,12.7326,7000000.0
2008-03-20 05:07:00,12.73912,12.73952,12.73248,12.73248,11000000.0
2008-03-20 05:08:00,12.73396,12.74355,12.73182,12.74191,40000000.0
2008-03-20 05:09:00,12.74358,12.74358,12.73533,12.74086,7000000.0
2008-03-20 05:10:00,12.74278,12.74278,12.74228,12.74228,7000000.0
2008-03-20 05:11:00,12.74025,12.74025,12.73433,12.7402,7000000.0
2008-03-20 05:12:00,12.74473,12.74473,12.72504,12.72504,7000000.0
2008-03-20 05:13:00,12.72677,12.73829,12.72677,12.73779,7000000.0
2008-03-20 05:14:00,12.73831,12.73965,12.73759,12.73965,8000000.0
2008-03-20 05:15:00,12.73989,12.73989,12.7302,12.73045,6000000.0
2008-03-20 05:16:00,12.72915,12.73705,12.72871,12.73202,8000000.0
2008-03-20 05:17:00,12.73997,12.7402,12.73035,12.7402,17000000.0
2008-03-20 05:18:00,12.7404,12.7404,12.73269,12.73722,6000000.0
2008-03-20 05:19:00,12.73668,12.73915,12.73169,12.73915,7000000.0
2008-03-20 05:20:00,12.73104,12.74399,12.73104,12.74399,7000000.0
2008-03-20 05:21:00,12.74492,12.74492,12.73674,12.74307,7000000.0
2008-03-20 05:22:00,12.74349,12.74349,12.73688,12.74285,9000000.0
2008-03-20 05:23:00,12.7423,12.74437,12.73642,12.74437,7000000.0
2008-03-20 05:24:00,12.74848,12.74848,12.74797,12.74797,2000000.0
2008-03-20 05:25:00,12.73576,12.74461,12.73576,12.73896,10000000.0
2008-03-20 05:26:00,12.74891,12.75009,12.7394,12.75009,11000000.0
2008-03-20 05:27:00,12.75042,12.75071,12.74411,12.75071,6000000.0
2008-03-20 05:28:00,12.74247,12.75692,12.7422,12.75692,10000000.0
2008-03-20 05:29:00,12.75603,12.75603,12.74247,12.74247,10000000.0
2008-03-20 05:30:00,12.75676,12.75676,12.74145,12.74929,8000000.0
2008-03-20 05:31:00,12.74968,12.75123,12.74266,12.75123,8000000.0
2008-03-20 05:32:00,12.74993,12.74993,12.73942,12.73942,9000000.0
2008-03-20 05:33:00,12.75254,12.75424,12.74069,12.74427,7000000.0
2008-03-20 05:34:00,12.74401,12.75485,12.74355,12.75477,7000000.0
2008-03-20 05:35:00,12.75273,12.75373,12.74715,12.75373,8000000.0
2008-03-20 05:36:00,12.75529,12.75529,12.74968,12.75466,6000000.0
2008-03-20 05:37:00,12.7443,12.75528,12.744,12.75487,10000000.0
2008-03-20 05:38:00,12.7453,12.75659,12.74496,12.75659,7000000.0
2008-03-20 05:39:00,12.75811,12.75811,12.74798,12.75452,8000000.0
2008-03-20 05:41:00,12.7538,12.7538,12.74305,12.74376,11000000.0
2008-03-20 05:42:00,12.75557,12.75557,12.74492,12.74984,10000000.0
2008-03-20 05:43:00,12.74357,12.75001,12.74248,12.75001,10000000.0
2008-03-20 05:44:00,12.752,12.75208,12.74479,12.74938,7000000.0
2008-03-20 05:45:00,12.75546,12.75546,12.74299,12.75243,16000000.0
2008-03-20 05:46:00,12.75268,12.75483,12.74393,12.75471,28000000.0
2008-03-20 05:47:00,12.75585,12.75636,12.75529,12.75582,21000000.0
2008-03-20 05:48:00,12.75331,12.75331,12.74433,12.74495,7000000.0
2008-03-20 05:49:00,12.74484,12.75371,12.74484,12.74608,11000000.0
2008-03-20 05:50:00,12.7461,12.75397,12.74578,12.74578,10000000.0
2008-03-20 05:51:00,12.75968,12.75968,12.74731,12.75754,11000000.0
2008-03-20 05:52:00,12.75826,12.75928,12.75826,12.75899,10000000.0
2008-03-20 05:53:00,12.74693,12.75695,12.74693,12.75673,8000000.0
2008-03-20 05:54:00,12.75623,12.75623,12.74727,12.75355,7000000.0
2008-03-20 05:55:00,12.75398,12.75404,12.74913,12.75404,5000000.0
2008-03-20 05:56:00,12.74489,12.74489,12.74351,12.74439,7000000.0
2008-03-20 05:57:00,12.75506,12.75614,12.74773,12.75614,7000000.0
2008-03-20 05:58:00,12.74603,12.7533,12.74437,12.74437,8000000.0
2008-03-20 05:59:00,12.75401,12.75401,12.7403,12.7403,8000000.0
2008-03-20 06:00:00,12.75264,12.75274,12.73314,12.73775,11000000.0
2008-03-20 06:01:00,12.73655,12.73763,12.73588,12.73763,8000000.0
2008-03-20 06:02:00,12.7367,12.7367,12.73447,12.73447,7000000.0
2008-03-20 06:03:00,12.74822,12.74822,12.7301,12.73018,7000000.0
2008-03-20 06:04:00,12.73192,12.73361,12.73192,12.73361,7000000.0
2008-03-20 06:05:00,12.7351,12.73756,12.7351,12.73602,8000000.0
2008-03-20 06:06:00,12.73564,12.74227,12.73414,12.73414,8000000.0
2008-03-20 06:08:00,12.73355,12.73518,12.73248,12.73518,8000000.0
2008-03-20 06:09:00,12.74726,12.74726,12.73822,12.73866,7000000.0
2008-03-20 06:10:00,12.73944,12.74017,12.73827,12.73875,7000000.0
2008-03-20 06:11:00,12.73918,12.74023,12.73885,12.73968,9000000.0
2008-03-20 06:12:00,12.75097,12.75097,12.74014,12.74136,11000000.0
2008-03-20 06:14:00,12.73943,12.73987,12.73883,12.73887,7000000.0
2008-03-20 06:15:00,12.75224,12.75224,12.74096,12.74113,14000000.0
2008-03-20 06:16:00,12.74005,12.75041,12.74005,12.75041,10000000.0
2008-03-20 06:17:00,12.74183,12.75088,12.74183,12.75088,8000000.0
2008-03-20 06:18:00,12.75498,12.75548,12.75497,12.75548,21000000.0
2008-03-20 06:19:00,12.7415,12.74708,12.73828,12.73828,8000000.0
2008-03-20 06:20:00,12.74771,12.74771,12.73941,12.74592,9000000.0
2008-03-20 06:21:00,12.74885,12.74885,12.74611,12.74735,17000000.0
2008-03-20 06:22:00,12.73624,12.74557,12.73624,12.74504,8000000.0
2008-03-20 06:23:00,12.74248,12.74344,12.73655,12.74344,7000000.0
2008-03-20 06:24:00,12.74395,12.74398,12.73679,12.74398,7000000.0
2008-03-20 06:25:00,12.73661,12.74656,12.73661,12.74656,9000000.0
2008-03-20 06:26:00,12.73736,12.74756,12.73736,12.74756,11000000.0
2008-03-20 06:27:00,12.74965,12.74965,12.73936,12.7473,11000000.0
2008-03-20 06:28:00,12.74028,12.74476,12.7375,12.74476,11000000.0
2008-03-20 06:29:00,12.74252,12.74725,12.73734,12.74725,7000000.0
2008-03-20 06:30:00,12.7509,12.7509,12.73801,12.73801,8000000.0
2008-03-20 06:31:00,12.74722,12.74722,12.73675,12.74469,11000000.0
2008-03-20 06:32:00,12.74498,12.74548,12.74497,12.74548,8000000.0
2008-03-20 06:33:00,12.74437,12.74437,12.73578,12.74259,7000000.0
2008-03-20 06:34:00,12.74161,12.74456,12.73829,12.74456,10000000.0
2008-03-20 06:35:00,12.74444,12.74444,12.73606,12.74399,8000000.0
2008-03-20 06:36:00,12.74533,12.74533,12.73621,12.74378,10000000.0
2008-03-20 06:37:00,12.73305,12.74102,12.73264,12.73803,7000000.0
2008-03-20 06:38:00,12.7407,12.74595,12.738,12.74595,10000000.0
2008-03-20 06:39:00,12.74615,12.74615,12.73377,12.73385,7000000.0
2008-03-20 06:40:00,12.74547,12.74597,12.74547,12.74597,9000000.0
2008-03-20 06:41:00,12.74322,12.74322,12.7355,12.74263,8000000.0
2008-03-20 06:42:00,12.74492,12.74492,12.73484,12.74252,8000000.0
2008-03-20 06:44:00,12.74369,12.74458,12.74369,12.74412,7000000.0
2008-03-20 06:45:00,12.74475,12.74475,12.73516,12.74139,8000000.0
2008-03-20 06:46:00,12.73411,12.7447,12.73411,12.7447,10000000.0
2008-03-20 06:47:00,12.73679,12.74772,12.73679,12.74772,8000000.0
2008-03-20 06:48:00,12.75063,12.75063,12.73996,12.74665,8000000.0
2008-03-20 06:49:00,12.73788,12.75396,12.73788,12.75392,9000000.0
2008-03-20 06:50:00,12.74982,12.74982,12.74296,12.7498,7000000.0
2008-03-20 06:51:00,12.75275,12.75275,12.73562,12.73562,15000000.0
2008-03-20 06:52:00,12.74389,12.74704,12.7382,12.74704,8000000.0
2008-03-20 06:53:00,12.73868,12.73868,12.73817,12.73817,10000000.0
2008-03-20 06:54:00,12.74839,12.74839,12.7366,12.73675,7000000.0
2008-03-20 06:56:00,12.73785,12.74862,12.73785,12.74862,9000000.0
2008-03-20 06:57:00,12.7506,12.75094,12.74898,12.74898,7000000.0
2008-03-20 06:58:00,12.74009,12.74628,12.73525,12.73525,10000000.0
2008-03-20 06:59:00,12.74543,12.74543,12.73431,12.73431,7000000.0
2008-03-20 07:00:00,12.74455,12.74669,12.74035,12.74589,9000000.0
2008-03-20 07:01:00,12.73633,12.73965,12.73331,12.73337,8000000.0
2008-03-20 07:02:00,12.74255,12.74255,12.73435,12.74221,10000000.0
2008-03-20 07:03:00,12.74399,12.74399,12.73267,12.73327,8000000.0
2008-03-20 07:04:00,12.74294,12.74294,12.73391,12.74185,11000000.0
2008-03-20 07:05:00,12.73259,12.74281,12.73259,12.74281,8000000.0
2008-03-20 07:06:00,12.74477,12.74477,12.73212,12.73212,10000000.0
2008-03-20 07:07:00,12.74347,12.74348,12.74297,12.74298,8000000.0
2008-03-20 07:08:00,12.73373,12.74372,12.73373,12.74372,8000000.0
2008-03-20 07:09:00,12.74455,12.74455,12.7379,12.74408,7000000.0
2008-03-20 07:11:00,12.73889,12.74519,12.73817,12.74519,8000000.0
2008-03-20 07:12:00,12.74912,12.74912,12.73775,12.74434,11000000.0
2008-03-20 07:13:00,12.74698,12.74698,12.74647,12.74698,11000000.0
2008-03-20 07:14:00,12.73452,12.74479,12.73452,12.74479,7000000.0
2008-03-20 07:15:00,12.74752,12.74752,12.73369,12.73369,20000000.0
2008-03-20 07:16:00,12.74324,12.74444,12.73649,12.74444,10000000.0
2008-03-20 07:17:00,12.73465,12.74406,12.73465,12.74406,8000000.0
2008-03-20 07:18:00,12.74675,12.74675,12.73275,12.74147,16000000.0
2008-03-20 07:20:00,12.73094,12.73937,12.73094,12.73574,7000000.0
2008-03-20 07:21:00,12.7457,12.7457,12.73729,12.74317,8000000.0
2008-03-20 07:22:00,12.73821,12.7437,12.73739,12.7437,8000000.0
2008-03-20 07:23:00,12.74188,12.74188,12.73257,12.73331,7000000.0
2008-03-20 07:24:00,12.74381,12.74381,12.73553,12.74119,7000000.0
2008-03-20 07:25:00,12.73219,12.7425,12.73219,12.74197,10000000.0
2008-03-20 07:26:00,12.73217,12.74415,12.73217,12.74331,10000000.0
2008-03-20 07:27:00,12.74451,12.74451,12.73337,12.7403,8000000.0
2008-03-20 07:29:00,12.73116,12.74333,12.73116,12.74333,8000000.0
2008-03-20 07:30:00,12.74539,12.74539,12.73683,12.74301,7000000.0
2008-03-20 07:31:00,12.73422,12.74169,12.73422,12.73461,8000000.0
2008-03-20 07:32:00,12.7351,12.74386,12.7351,12.74386,28000000.0
2008-03-20 07:33:00,12.74748,12.74748,12.74697,12.74748,7000000.0
2008-03-20 07:35:00,12.73695,12.74189,12.73656,12.74189,8000000.0
2008-03-20 07:36:00,12.73807,12.74325,12.73685,12.7428,9000000.0
2008-03-20 07:37:00,12.7342,12.74339,12.7342,12.74339,10000000.0
2008-03-20 07:38:00,12.74427,12.74427,12.73428,12.74223,11000000.0
2008-03-20 07:39:00,12.74754,12.74754,12.72969,12.72969,11000000.0
2008-03-20 07:40:00,12.72952,12.74302,12.72952,12.73585,11000000.0
2008-03-20 07:41:00,12.74418,12.74418,12.73621,12.74288,8000000.0
2008-03-20 07:42:00,12.74604,12.74604,12.73696,12.74276,8000000.0
2008-03-20 07:43:00,12.73174,12.74071,12.73174,12.7335,10000000.0
2008-03-20 07:44:00,12.74337,12.74395,12.74312,12.74347,38000000.0
2008-03-20 07:45:00,12.74384,12.74384,12.73243,12.73243,8000000.0
2008-03-20 07:46:00,12.74168,12.74168,12.73329,12.73914,8000000.0
2008-03-20 07:47:00,12.73249,12.74271,12.73249,12.74271,9000000.0
2008-03-20 07:48:00,12.74568,12.74568,12.73524,12.74157,8000000.0
2008-03-20 07:49:00,12.73387,12.74436,12.73387,12.74436,11000000.0
2008-03-20 07:51:00,12.7469,12.7469,12.7366,12.74427,10000000.0
2008-03-20 07:52:00,12.74235,12.74489,12.73842,12.74489,7000000.0
2008-03-20 07:53:00,12.73622,12.74444,12.73622,12.74444,7000000.0
2008-03-20 07:54:00,12.74598,12.74598,12.73866,12.74439,7000000.0
2008-03-20 07:55:00,12.73619,12.74677,12.73619,12.74635,9000000.0
2008-03-20 07:56:00,12.73745,12.74674,12.73745,12.74674,9000000.0
2008-03-20 07:57:00,12.74898,12.74898,12.73905,12.74831,11000000.0
2008-03-20 07:58:00,12.74096,12.74913,12.74096,12.74237,8000000.0
2008-03-20 07:59:00,12.74022,12.74977,12.73954,12.74945,7000000.0
2008-03-20 08:00:00,12.74908,12.74908,12.73858,12.73858,7000000.0
2008-03-20 08:01:00,12.74296,12.74665,12.74214,12.74665,7000000.0
2008-03-20 08:02:00,12.73927,12.74502,12.73732,12.73732,7000000.0
2008-03-20 08:03:00,12.74933,12.74933,12.7365,12.7365,9000000.0
2008-03-20 08:04:00,12.74445,12.74445,12.73565,12.73565,7000000.0
2008-03-20 08:05:00,12.74375,12.74375,12.73568,12.73568,7000000.0
2008-03-20 08:06:00,12.74702,12.74702,12.73144,12.7412,10000000.0
2008-03-20 08:07:00,12.72829,12.73771,12.7269,12.73007,11000000.0
2008-03-20 08:08:00,12.73211,12.74306,12.73211,12.74204,11000000.0
2008-03-20 08:09:00,12.74437,12.74437,12.72728,12.72728,8000000.0
2008-03-20 08:10:00,12.73508,12.73508,12.72463,12.72628,8000000.0
2008-03-20 08:11:00,12.73802,12.73907,12.72874,12.72874,10000000.0
2008-03-20 08:12:00,12.72914,12.73956,12.72881,12.7304,10000000.0
2008-03-20 08:13:00,12.73364,12.73749,12.73096,12.73172,8000000.0
2008-03-20 08:14:00,12.73934,12.73955,12.73349,12.73955,7000000.0
2008-03-20 08:15:00,12.74135,12.74135,12.73033,12.73036,8000000.0
2008-03-20 08:16:00,12.74249,12.74249,12.73047,12.7308,7000000.0
2008-03-20 08:17:00,12.73995,12.73995,12.73003,12.73015,9000000.0
2008-03-20 08:18:00,12.7413,12.7413,12.73265,12.73425,7000000.0
2008-03-20 08:19:00,12.73493,12.7479,12.73493,12.74231,10000000.0
2008-03-20 08:20:00,12.75121,12.75224,12.74465,12.75224,8000000.0
2008-03-20 08:21:00,12.7573,12.7573,12.74639,12.75321,9000000.0
2008-03-20 08:22:00,12.75147,12.75147,12.74505,12.74505,9000000.0
2008-03-20 08:23:00,12.74394,12.75558,12.74394,12.75488,8000000.0
2008-03-20 08:24:00,12.75727,12.75727,12.75482,12.75527,8000000.0
2008-03-20 08:25:00,12.74717,12.7508,12.74025,12.74049,8000000.0
2008-03-20 08:26:00,12.74869,12.75146,12.74372,12.75146,7000000.0
2008-03-20 08:27:00,12.75356,12.75356,12.74182,12.74955,9000000.0
2008-03-20 08:28:00,12.74176,12.74836,12.74083,12.74083,10000000.0
2008-03-20 08:29:00,12.75082,12.75082,12.74391,12.74838,7000000.0
2008-03-20 08:30:00,12.74781,12.75276,12.74348,12.75138,8000000.0
2008-03-20 08:31:00,12.73834,12.74877,12.7379,12.74877,7000000.0
2008-03-20 08:32:00,12.74425,12.74595,12.73808,12.74595,7000000.0
2008-03-20 08:33:00,12.75104,12.75104,12.7372,12.7468,11000000.0
2008-03-20 08:35:00,12.73718,12.74565,12.73718,12.73731,11000000.0
2008-03-20 08:36:00,12.74872,12.74872,12.74136,12.74687,7000000.0
2008-03-20 08:37:00,12.74567,12.74567,12.73548,12.74166,8000000.0
2008-03-20 08:38:00,12.74081,12.74421,12.7361,12.74421,8000000.0
2008-03-20 08:39:00,12.74692,12.74692,12.73663,12.74525,10000000.0
2008-03-20 08:40:00,12.7377,12.74444,12.7377,12.74444,8000000.0
2008-03-20 08:41:00,12.74516,12.74693,12.7371,12.74693,9000000.0
2008-03-20 08:42:00,12.748,12.75126,12.73737,12.73737,11000000.0
2008-03-20 08:43:00,12.74408,12.74741,12.74021,12.74741,9000000.0
2008-03-20 08:44:00,12.7449,12.7449,12.73554,12.7428,8000000.0
2008-03-20 08:45:00,12.74655,12.74655,12.73373,12.73373,7000000.0
2008-03-20 08:46:00,12.74065,12.74065,12.72879,12.73613,10000000.0
2008-03-20 08:47:00,12.72304,12.73001,12.71779,12.72319,9000000.0
2008-03-20 08:48:00,12.72536,12.72551,12.7126,12.7126,7000000.0
2008-03-20 08:49:00,12.7116,12.71528,12.7059,12.711,8000000.0
2008-03-20 08:50:00,12.70485,12.71205,12.70485,12.70962,7000000.0
2008-03-20 08:51:00,12.71927,12.71927,12.70543,12.70543,7000000.0
2008-03-20 08:52:00,12.71285,12.71342,12.69857,12.69857,11000000.0
2008-03-20 08:53:00,12.70113,12.70731,12.70063,12.70191,7000000.0
2008-03-20 08:54:00,12.71445,12.71445,12.70569,12.71068,7000000.0
2008-03-20 08:55:00,12.7116,12.7116,12.70054,12.70371,7000000.0
2008-03-20 08:56:00,12.70441,12.70727,12.69875,12.70727,8000000.0
2008-03-20 08:57:00,12.71227,12.71227,12.70376,12.71199,11000000.0
2008-03-20 08:58:00,12.71222,12.71591,12.7069,12.71591,10000000.0
2008-03-20 08:59:00,12.70492,12.7141,12.7045,12.7141,8000000.0
2008-03-20 09:00:00,12.71863,12.71938,12.71856,12.71938,8000000.0
2008-03-20 09:01:00,12.71074,12.72058,12.71074,12.71409,10000000.0
2008-03-20 09:02:00,12.71791,12.72276,12.71724,12.72276,8000000.0
2008-03-20 09:03:00,12.71436,12.7298,12.71354,12.7298,9000000.0
2008-03-20 09:04:00,12.72885,12.72885,12.71993,12.72095,10000000.0
2008-03-20 09:05:00,12.72003,12.73092,12.72003,12.73092,7000000.0
2008-03-20 09:06:00,12.72495,12.73067,12.72382,12.73017,8000000.0
2008-03-20 09:07:00,12.72223,12.73277,12.72188,12.73277,10000000.0
2008-03-20 09:08:00,12.72671,12.73554,12.72505,12.73554,10000000.0
2008-03-20 09:09:00,12.74027,12.74027,12.72547,12.72591,11000000.0
2008-03-20 09:10:00,12.72632,12.73295,12.72159,12.72159,8000000.0
2008-03-20 09:11:00,12.72989,12.72989,12.71807,12.71807,7000000.0
2008-03-20 09:12:00,12.72538,12.72538,12.71614,12.72219,7000000.0
2008-03-20 09:13:00,12.72021,12.72377,12.71524,12.72273,11000000.0
2008-03-20 09:14:00,12.71515,12.71748,12.70854,12.71038,8000000.0
2008-03-20 09:15:00,12.72122,12.72122,12.71043,12.71054,8000000.0
2008-03-20 09:16:00,12.72269,12.72453,12.71328,12.71396,8000000.0
2008-03-20 09:17:00,12.7264,12.72733,12.71752,12.71828,10000000.0
2008-03-20 09:18:00,12.73257,12.73257,12.71944,12.71984,7000000.0
2008-03-20 09:19:00,12.72513,12.72855,12.717,12.71815,8000000.0
2008-03-20 09:20:00,12.71993,12.72363,12.7186,12.7223,7000000.0
2008-03-20 09:21:00,12.72701,12.72701,12.71522,12.71665,10000000.0
2008-03-20 09:22:00,12.72456,12.72556,12.71924,12.72016,8000000.0
2008-03-20 09:23:00,12.72367,12.72996,12.72328,12.72996,8000000.0
2008-03-20 09:24:00,12.73197,12.73197,12.72211,12.72266,6000000.0
2008-03-20 09:25:00,12.72317,12.73156,12.72317,12.72551,8000000.0
2008-03-20 09:26:00,12.72324,12.73189,12.72324,12.73189,11000000.0
2008-03-20 09:27:00,12.73379,12.73379,12.71972,12.72511,9000000.0
2008-03-20 09:28:00,12.72557,12.72557,12.71671,12.72443,11000000.0
2008-03-20 09:29:00,12.71565,12.72637,12.71565,12.72111,8000000.0
2008-03-20 09:30:00,12.72955,12.73023,12.72089,12.72089,11000000.0
2008-03-20 09:31:00,12.72121,12.73256,12.72121,12.72767,8000000.0
2008-03-20 09:32:00,12.72433,12.73156,12.72311,12.72377,9000000.0
2008-03-20 09:33:00,12.73288,12.73288,12.72111,12.72146,7000000.0
2008-03-20 09:34:00,12.72823,12.73141,12.72246,12.72246,11000000.0
2008-03-20 09:35:00,12.73262,12.73262,12.71884,12.71951,7000000.0
2008-03-20 09:36:00,12.73236,12.73236,12.72227,12.7299,8000000.0
2008-03-20 09:37:00,12.72287,12.72591,12.7189,12.72457,8000000.0
2008-03-20 09:38:00,12.7153,12.72659,12.7153,12.72659,8000000.0
2008-03-20 09:39:00,12.72914,12.72914,12.71871,12.71871,10000000.0
2008-03-20 09:40:00,12.71908,12.72649,12.71908,12.71972,8000000.0
2008-03-20 09:41:00,12.72653,12.72653,12.71816,12.71816,10000000.0
2008-03-20 09:42:00,12.73044,12.73044,12.71999,12.72733,11000000.0
2008-03-20 09:43:00,12.72673,12.72673,12.71659,12.71764,9000000.0
2008-03-20 09:44:00,12.72559,12.72963,12.71952,12.72963,9000000.0
2008-03-20 09:45:00,12.73358,12.73358,12.72105,12.72105,11000000.0
2008-03-20 09:46:00,12.71987,12.73332,12.71987,12.73332,7000000.0
2008-03-20 09:47:00,12.72543,12.73969,12.72543,12.73283,11000000.0
2008-03-20 09:48:00,12.74085,12.74085,12.73005,12.73731,9000000.0
2008-03-20 09:49:00,12.7403,12.74125,12.73376,12.74082,7000000.0
2008-03-20 09:50:00,12.74081,12.74081,12.73518,12.73518,7000000.0
2008-03-20 09:51:00,12.73713,12.74219,12.7321,12.73416,9000000.0
2008-03-20 09:52:00,12.73365,12.75179,12.73365,12.75179,10000000.0
2008-03-20 09:53:00,12.74767,12.75445,12.74647,12.7474,7000000.0
2008-03-20 09:54:00,12.75994,12.7643,12.75344,12.76405,7000000.0
2008-03-20 09:55:00,12.75174,12.75944,12.7472,12.7472,11000000.0
2008-03-20 09:56:00,12.74344,12.75213,12.7432,12.74511,8000000.0
2008-03-20 09:57:00,12.75504,12.75504,12.74415,12.75181,9000000.0
2008-03-20 09:58:00,12.74196,12.7529,12.74196,12.7529,8000000.0
2008-03-20 09:59:00,12.74455,12.74887,12.73872,12.73872,7000000.0
2008-03-20 10:00:00,12.73705,12.75209,12.73699,12.75209,7000000.0
2008-03-20 10:01:00,12.7439,12.74861,12.74197,12.74861,8000000.0
2008-03-20 10:02:00,12.73863,12.74736,12.73831,12.74258,9000000.0
2008-03-20 10:03:00,12.75307,12.75555,12.74798,12.75553,11000000.0
2008-03-20 10:04:00,12.74594,12.75735,12.74594,12.75052,10000000.0
2008-03-20 10:05:00,12.75818,12.76082,12.75546,12.75731,7000000.0
2008-03-20 10:06:00,12.7709,12.77197,12.76048,12.76458,11000000.0
2008-03-20 10:07:00,12.76878,12.77517,12.76597,12.76966,8000000.0
2008-03-20 10:08:00,12.77192,12.78575,12.77192,12.78406,8000000.0
2008-03-20 10:09:00,12.7834,12.7834,12.77065,12.77692,10000000.0
2008-03-20 10:10:00,12.76755,12.78064,12.76755,12.78051,7000000.0
2008-03-20 10:11:00,12.77089,12.77496,12.76822,12.76822,11000000.0
2008-03-20 10:12:00,12.78288,12.78288,12.76944,12.76978,11000000.0
2008-03-20 10:13:00,12.77964,12.77964,12.77175,12.77911,7000000.0
2008-03-20 10:14:00,12.7706,12.7831,12.7706,12.78307,10000000.0
2008-03-20 10:15:00,12.78328,12.78356,12.77406,12.78356,8000000.0
2008-03-20 10:16:00,12.7871,12.79018,12.77761,12.78379,11000000.0
2008-03-20 10:17:00,12.78314,12.79495,12.78314,12.79023,8000000.0
2008-03-20 10:18:00,12.8057,12.8066,12.79457,12.80415,10000000.0
2008-03-20 10:19:00,12.79666,12.80763,12.79632,12.80185,9000000.0
2008-03-20 10:20:00,12.80759,12.80903,12.80133,12.80133,11000000.0
2008-03-20 10:21:00,12.7999,12.80983,12.7982,12.7982,10000000.0
2008-03-20 10:22:00,12.80566,12.80566,12.79091,12.79163,11000000.0
2008-03-20 10:23:00,12.80091,12.80091,12.79084,12.79872,8000000.0
2008-03-20 10:24:00,12.8008,12.8008,12.78966,12.79689,8000000.0
2008-03-20 10:25:00,12.78619,12.79687,12.78599,12.79687,7000000.0
2008-03-20 10:26:00,12.79628,12.79629,12.78523,12.79209,8000000.0
2008-03-20 10:27:00,12.79516,12.80171,12.79108,12.80171,7000000.0
2008-03-20 10:28:00,12.78795,12.79687,12.78795,12.78924,9000000.0
2008-03-20 10:29:00,12.79883,12.80472,12.79049,12.80472,10000000.0
2008-03-20 10:30:00,12.80503,12.80503,12.79208,12.79214,8000000.0
2008-03-20 10:31:00,12.78975,12.79907,12.78882,12.78956,9000000.0
2008-03-20 10:32:00,12.78625,12.79861,12.78586,12.79857,8000000.0
2008-03-20 10:33:00,12.80048,12.80048,12.78751,12.78787,9000000.0
2008-03-20 10:34:00,12.78782,12.79953,12.78728,12.79953,7000000.0
2008-03-20 10:35:00,12.79065,12.79617,12.79014,12.79617,8000000.0
2008-03-20 10:36:00,12.7991,12.7991,12.78487,12.78555,9000000.0
2008-03-20 10:37:00,12.78772,12.79196,12.78354,12.78354,10000000.0
2008-03-20 10:38:00,12.79285,12.79328,12.78553,12.79328,7000000.0
2008-03-20 10:39:00,12.79843,12.79843,12.78838,12.79487,7000000.0
2008-03-20 10:40:00,12.7953,12.7953,12.79004,12.79004,7000000.0
2008-03-20 10:41:00,12.78967,12.79572,12.78967,12.79572,8000000.0
2008-03-20 10:42:00,12.79886,12.79886,12.78645,12.79444,11000000.0
2008-03-20 10:43:00,12.78638,12.79216,12.78262,12.78262,8000000.0
2008-03-20 10:44:00,12.7847,12.78939,12.77995,12.77998,8000000.0
2008-03-20 10:45:00,12.79107,12.79107,12.77878,12.77927,7000000.0
2008-03-20 10:46:00,12.79213,12.79213,12.7787,12.77974,9000000.0
2008-03-20 10:47:00,12.7826,12.79204,12.7826,12.79202,7000000.0
2008-03-20 10:48:00,12.7926,12.7926,12.77949,12.78016,8000000.0
2008-03-20 10:49:00,12.79195,12.79195,12.78001,12.78001,7000000.0
2008-03-20 10:50:00,12.78793,12.7934,12.78365,12.7934,7000000.0
2008-03-20 10:51:00,12.7969,12.7969,12.78471,12.7937,11000000.0
2008-03-20 10:52:00,12.79248,12.79248,12.78441,12.79243,8000000.0
2008-03-20 10:53:00,12.78533,12.79001,12.78229,12.78236,8000000.0
2008-03-20 10:54:00,12.79372,12.79372,12.78594,12.79298,7000000.0
2008-03-20 10:55:00,12.78748,12.79134,12.78199,12.78265,9000000.0
2008-03-20 10:56:00,12.7896,12.79494,12.78609,12.79494,9000000.0
2008-03-20 10:57:00,12.79723,12.79723,12.78671,12.79221,8000000.0
2008-03-20 10:58:00,12.78185,12.79445,12.78185,12.79445,7000000.0
2008-03-20 10:59:00,12.78358,12.79239,12.78185,12.79239,8000000.0
2008-03-20 11:00:00,12.79396,12.79852,12.78688,12.79852,7000000.0
2008-03-20 11:01:00,12.78884,12.80067,12.78884,12.80067,7000000.0
2008-03-20 11:02:00,12.8018,12.8018,12.79047,12.79102,7000000.0
2008-03-20 11:03:00,12.8052,12.8052,12.79434,12.80386,11000000.0
2008-03-20 11:04:00,12.79925,12.80526,12.79919,12.80526,9000000.0
2008-03-20 11:05:00,12.79605,12.80614,12.79604,12.79988,8000000.0
2008-03-20 11:06:00,12.80888,12.80903,12.8017,12.8017,8000000.0
2008-03-20 11:07:00,12.80348,12.80978,12.80348,12.80978,7000000.0
2008-03-20 11:08:00,12.80344,12.81452,12.80344,12.8076,10000000.0
2008-03-20 11:09:00,12.81989,12.81989,12.80856,12.80856,11000000.0
2008-03-20 11:10:00,12.80888,12.81944,12.80868,12.81416,8000000.0
2008-03-20 11:11:00,12.82036,12.82133,12.81665,12.81665,7000000.0
2008-03-20 11:12:00,12.82596,12.82596,12.81262,12.81326,11000000.0
2008-03-20 11:13:00,12.82563,12.82563,12.81014,12.81026,7000000.0
2008-03-20 11:14:00,12.81995,12.81995,12.80872,12.81022,9000000.0
2008-03-20 11:15:00,12.82255,12.82255,12.80795,12.81204,11000000.0
2008-03-20 11:16:00,12.8161,12.81986,12.8134,12.81986,9000000.0
2008-03-20 11:17:00,12.81059,12.81862,12.81059,12.81227,8000000.0
2008-03-20 11:18:00,12.82422,12.82434,12.81096,12.8143,7000000.0
2008-03-20 11:19:00,12.80728,12.81531,12.80728,12.80881,8000000.0
2008-03-20 11:20:00,12.81347,12.81417,12.80906,12.80906,7000000.0
2008-03-20 11:21:00,12.81755,12.81755,12.8086,12.81402,7000000.0
2008-03-20 11:22:00,12.80597,12.80988,12.80254,12.80254,7000000.0
2008-03-20 11:23:00,12.80899,12.81168,12.80459,12.80459,10000000.0
2008-03-20 11:24:00,12.8151,12.81588,12.80467,12.80932,8000000.0
2008-03-20 11:25:00,12.81053,12.81151,12.80108,12.80127,8000000.0
2008-03-20 11:26:00,12.80381,12.8097,12.80381,12.8097,7000000.0
2008-03-20 11:27:00,12.81479,12.81479,12.8032,12.80435,8000000.0
2008-03-20 11:28:00,12.81419,12.81837,12.8069,12.81837,8000000.0
2008-03-20 11:29:00,12.81832,12.81832,12.81061,12.81824,7000000.0
2008-03-20 11:30:00,12.82091,12.82091,12.81152,12.81879,8000000.0
2008-03-20 11:31:00,12.81189,12.81491,12.80389,12.8095,9000000.0
2008-03-20 11:32:00,12.8033,12.80683,12.79997,12.80656,9000000.0
2008-03-20 11:33:00,12.80679,12.8114,12.80229,12.80719,8000000.0
2008-03-20 11:34:00,12.81881,12.82007,12.81012,12.81122,8000000.0
2008-03-20 11:35:00,12.8182,12.82648,12.81732,12.82091,8000000.0
2008-03-20 11:36:00,12.83341,12.83397,12.82542,12.83307,9000000.0
2008-03-20 11:37:00,12.83538,12.83538,12.8231,12.82315,8000000.0
2008-03-20 11:38:00,12.8318,12.83317,12.82758,12.82839,9000000.0
2008-03-20 11:39:00,12.84368,12.84572,12.83132,12.83446,10000000.0
2008-03-20 11:40:00,12.84852,12.8497,12.83537,12.83587,10000000.0
2008-03-20 11:41:00,12.83797,12.84029,12.82817,12.82924,8000000.0
2008-03-20 11:42:00,12.83935,12.83935,12.82708,12.82708,7000000.0
2008-03-20 11:43:00,12.8299,12.83256,12.82571,12.82591,11000000.0
2008-03-20 11:44:00,12.8301,12.83545,12.8281,12.82913,7000000.0
2008-03-20 11:45:00,12.84604,12.84841,12.83595,12.84646,9000000.0
2008-03-20 11:46:00,12.84309,12.84842,12.84017,12.84842,11000000.0
2008-03-20 11:47:00,12.8405,12.84663,12.8374,12.84663,9000000.0
2008-03-20 11:48:00,12.85049,12.85049,12.83301,12.83301,8000000.0
2008-03-20 11:49:00,12.83486,12.8462,12.83421,12.8462,7000000.0
2008-03-20 11:50:00,12.85018,12.8512,12.8407,12.84405,8000000.0
2008-03-20 11:51:00,12.85585,12.85585,12.84169,12.85154,11000000.0
2008-03-20 11:52:00,12.84612,12.85122,12.84288,12.84671,11000000.0
2008-03-20 11:53:00,12.8451,12.86439,12.8451,12.86134,7000000.0
2008-03-20 11:54:00,12.87166,12.87166,12.85878,12.85975,10000000.0
2008-03-20 11:55:00,12.86796,12.86796,12.8598,12.86794,10000000.0
2008-03-20 11:56:00,12.85788,12.86787,12.85628,12.86656,11000000.0
2008-03-20 11:57:00,12.86436,12.86653,12.85961,12.85961,7000000.0
2008-03-20 11:58:00,12.86413,12.86413,12.84704,12.84739,8000000.0
2008-03-20 11:59:00,12.84678,12.85464,12.84544,12.84875,9000000.0
2008-03-20 12:00:00,12.84814,12.85861,12.84763,12.84763,10000000.0
2008-03-20 12:01:00,12.85179,12.85319,12.84495,12.85259,11000000.0
2008-03-20 12:02:00,12.84133,12.85053,12.83906,12.84731,11000000.0
2008-03-20 12:03:00,12.84798,12.84798,12.83886,12.84513,8000000.0
2008-03-20 12:04:00,12.8372,12.84739,12.8372,12.8471,7000000.0
2008-03-20 12:05:00,12.83841,12.85035,12.83841,12.85035,8000000.0
2008-03-20 12:06:00,12.85216,12.85216,12.83944,12.83944,7000000.0
2008-03-20 12:07:00,12.84263,12.84569,12.83848,12.84541,9000000.0
2008-03-20 12:08:00,12.83462,12.84137,12.83462,12.83565,9000000.0
2008-03-20 12:09:00,12.84654,12.84654,12.83638,12.84297,8000000.0
2008-03-20 12:10:00,12.84282,12.84422,12.83927,12.83939,8000000.0
2008-03-20 12:11:00,12.84442,12.84442,12.83536,12.83536,7000000.0
2008-03-20 12:12:00,12.849,12.849,12.83615,12.83615,10000000.0
2008-03-20 12:13:00,12.84567,12.84567,12.8298,12.8298,11000000.0
2008-03-20 12:14:00,12.83343,12.84538,12.83343,12.83669,9000000.0
2008-03-20 12:15:00,12.85072,12.85072,12.83555,12.83905,7000000.0
2008-03-20 12:16:00,12.842,12.842,12.83191,12.83546,7000000.0
2008-03-20 12:17:00,12.82367,12.83381,12.82189,12.83306,8000000.0
2008-03-20 12:18:00,12.83297,12.83398,12.81529,12.81581,9000000.0
2008-03-20 12:19:00,12.82787,12.82787,12.81813,12.8188,7000000.0
2008-03-20 12:20:00,12.82932,12.83623,12.82381,12.83623,8000000.0
2008-03-20 12:21:00,12.84072,12.84072,12.82659,12.83511,11000000.0
2008-03-20 12:22:00,12.82736,12.83007,12.81679,12.8169,8000000.0
2008-03-20 12:23:00,12.82476,12.83178,12.82163,12.82809,8000000.0
2008-03-20 12:24:00,12.83767,12.83767,12.82577,12.83326,10000000.0
2008-03-20 12:25:00,12.832,12.83318,12.8261,12.8261,9000000.0
2008-03-20 12:26:00,12.83162,12.83699,12.82817,12.83662,8000000.0
2008-03-20 12:27:00,12.83873,12.83873,12.82683,12.82762,10000000.0
2008-03-20 12:28:00,12.83906,12.83906,12.8306,12.8373,9000000.0
2008-03-20 12:29:00,12.84168,12.84213,12.83121,12.8328,8000000.0
2008-03-20 12:30:00,12.8473,12.8473,12.83623,12.8434,8000000.0
2008-03-20 12:31:00,12.83362,12.85026,12.83362,12.8493,7000000.0
2008-03-20 12:32:00,12.85752,12.85829,12.84957,12.85092,7000000.0
2008-03-20 12:33:00,12.86324,12.86324,12.85174,12.85174,10000000.0
2008-03-20 12:34:00,12.85979,12.85989,12.85473,12.85473,8000000.0
2008-03-20 12:35:00,12.85656,12.86894,12.85656,12.86369,8000000.0
2008-03-20 12:36:00,12.85904,12.87109,12.85904,12.8661,7000000.0
2008-03-20 12:37:00,12.86348,12.87088,12.85496,12.85496,10000000.0
2008-03-20 12:38:00,12.85981,12.85981,12.84794,12.84815,7000000.0
2008-03-20 12:39:00,12.85122,12.85512,12.83735,12.83735,8000000.0
2008-03-20 12:40:00,12.84977,12.84977,12.83876,12.8477,10000000.0
2008-03-20 12:41:00,12.84099,12.84805,12.84023,12.84805,10000000.0
2008-03-20 12:42:00,12.84967,12.85184,12.8426,12.85184,8000000.0
2008-03-20 12:43:00,12.84679,12.85029,12.84219,12.84744,9000000.0
2008-03-20 12:44:00,12.83849,12.84707,12.8357,12.8357,10000000.0
2008-03-20 12:45:00,12.84641,12.84683,12.8354,12.84059,8000000.0
2008-03-20 12:46:00,12.83875,12.83913,12.83497,12.83527,8000000.0
2008-03-20 12:47:00,12.82772,12.83073,12.82279,12.82543,10000000.0
2008-03-20 12:48:00,12.82593,12.83792,12.82593,12.83082,8000000.0
2008-03-20 12:49:00,12.84107,12.84107,12.82858,12.82926,9000000.0
2008-03-20 12:50:00,12.84008,12.84125,12.83142,12.83142,7000000.0
2008-03-20 12:51:00,12.83948,12.84204,12.83161,12.83161,11000000.0
2008-03-20 12:52:00,12.84238,12.84246,12.83134,12.83182,7000000.0
2008-03-20 12:53:00,12.83504,12.84108,12.8258,12.8258,12000000.0
2008-03-20 12:54:00,12.83655,12.83655,12.82448,12.8265,16000000.0
2008-03-20 12:55:00,12.83543,12.8427,12.83293,12.83658,10000000.0
2008-03-20 12:56:00,12.84262,12.84752,12.83924,12.84016,9000000.0
2008-03-20 12:57:00,12.84936,12.84936,12.8358,12.84577,11000000.0
2008-03-20 12:58:00,12.83418,12.84285,12.82551,12.82777,12000000.0
2008-03-20 12:59:00,12.83358,12.83358,12.81415,12.81534,11000000.0
2008-03-20 13:00:00,12.82803,12.83121,12.81989,12.82066,13000000.0
2008-03-20 13:01:00,12.82776,12.83096,12.81742,12.82215,36000000.0
2008-03-20 13:02:00,12.82019,12.8325,12.81803,12.82365,23000000.0
2008-03-20 13:03:00,12.82533,12.82964,12.82232,12.82751,7000000.0
2008-03-20 13:04:00,12.82953,12.82953,12.81588,12.82544,17000000.0
2008-03-20 13:05:00,12.82043,12.8243,12.81734,12.81996,10000000.0
2008-03-20 13:06:00,12.8324,12.8324,12.81724,12.82489,13000000.0
2008-03-20 13:07:00,12.82025,12.82509,12.81676,12.81914,11000000.0
2008-03-20 13:08:00,12.83023,12.83097,12.81817,12.81866,7000000.0
2008-03-20 13:09:00,12.82914,12.8303,12.82103,12.8303,8000000.0
2008-03-20 13:10:00,12.82525,12.83132,12.82441,12.83026,8000000.0
2008-03-20 13:11:00,12.82606,12.8268,12.81533,12.81533,9000000.0
2008-03-20 13:12:00,12.81727,12.82048,12.80166,12.8027,7000000.0
2008-03-20 13:13:00,12.81221,12.82033,12.81048,12.8197,8000000.0
2008-03-20 13:14:00,12.81279,12.81874,12.81279,12.81874,7000000.0
2008-03-20 13:15:00,12.81881,12.82094,12.81203,12.81755,8000000.0
2008-03-20 13:16:00,12.8041,12.81317,12.80175,12.80645,10000000.0
2008-03-20 13:17:00,12.81782,12.81944,12.80809,12.80927,8000000.0
2008-03-20 13:18:00,12.82363,12.82363,12.80611,12.81669,20000000.0
2008-03-20 13:19:00,12.81592,12.81875,12.80674,12.81875,19000000.0
2008-03-20 13:20:00,12.8162,12.8162,12.80258,12.80325,10000000.0
2008-03-20 13:21:00,12.81117,12.81454,12.80374,12.80939,8000000.0
2008-03-20 13:22:00,12.8039,12.8039,12.7895,12.79164,11000000.0
2008-03-20 13:23:00,12.80247,12.80247,12.78881,12.79787,20000000.0
2008-03-20 13:24:00,12.802,12.80704,12.79209,12.80704,14000000.0
2008-03-20 13:25:00,12.80694,12.80694,12.793,12.793,23000000.0
2008-03-20 13:26:00,12.7927,12.80195,12.79114,12.80174,11000000.0
2008-03-20 13:27:00,12.80162,12.80546,12.79622,12.80546,8000000.0
2008-03-20 13:28:00,12.79515,12.80573,12.79409,12.80572,13000000.0
2008-03-20 13:29:00,12.79799,12.80479,12.79753,12.80479,12000000.0
2008-03-20 13:30:00,12.80727,12.80727,12.79817,12.80667,10000000.0
2008-03-20 13:31:00,12.8036,12.80703,12.79913,12.80703,10000000.0
2008-03-20 13:32:00,12.79739,12.81548,12.79739,12.81548,8000000.0
2008-03-20 13:33:00,12.81075,12.81914,12.81075,12.81212,7000000.0
2008-03-20 13:34:00,12.81569,12.81569,12.79262,12.79262,13000000.0
2008-03-20 13:35:00,12.78986,12.80694,12.78986,12.80694,11000000.0
2008-03-20 13:36:00,12.80843,12.80843,12.79641,12.80799,9000000.0
2008-03-20 13:37:00,12.79807,12.81122,12.79721,12.80976,23000000.0
2008-03-20 13:38:00,12.80339,12.80712,12.79813,12.80414,10000000.0
2008-03-20 13:39:00,12.80679,12.80679,12.79459,12.79525,9000000.0
2008-03-20 13:40:00,12.8028,12.80424,12.79646,12.80424,7000000.0
2008-03-20 13:41:00,12.80013,12.80617,12.79931,12.80617,8000000.0
2008-03-20 13:42:00,12.81171,12.81171,12.79569,12.79569,10000000.0
2008-03-20 13:43:00,12.80593,12.80625,12.79784,12.80623,10000000.0
2008-03-20 13:44:00,12.80902,12.80935,12.8007,12.80705,8000000.0
2008-03-20 13:45:00,12.81176,12.81176,12.79781,12.80867,10000000.0
2008-03-20 13:46:00,12.8086,12.81081,12.80218,12.81081,10000000.0
2008-03-20 13:47:00,12.80936,12.80936,12.79968,12.80661,10000000.0
2008-03-20 13:48:00,12.80781,12.80781,12.79607,12.79679,11000000.0
2008-03-20 13:49:00,12.79707,12.80836,12.79707,12.79739,15000000.0
2008-03-20 13:50:00,12.80671,12.80762,12.79534,12.79534,9000000.0
2008-03-20 13:51:00,12.80804,12.80804,12.79184,12.79184,9000000.0
2008-03-20 13:52:00,12.78939,12.79785,12.78482,12.78482,11000000.0
2008-03-20 13:53:00,12.78427,12.79391,12.78427,12.78557,9000000.0
2008-03-20 13:54:00,12.79743,12.79743,12.77945,12.78326,11000000.0
2008-03-20 13:55:00,12.79629,12.79698,12.78825,12.79698,8000000.0
2008-03-20 13:56:00,12.7941,12.79758,12.79116,12.79745,8000000.0
2008-03-20 13:57:00,12.80183,12.80262,12.7876,12.7876,10000000.0
2008-03-20 13:58:00,12.79022,12.7939,12.78679,12.78707,9000000.0
2008-03-20 13:59:00,12.79368,12.79453,12.78678,12.78678,11000000.0
2008-03-20 14:00:00,12.7995,12.7995,12.77805,12.77805,11000000.0
2008-03-20 14:01:00,12.78462,12.79208,12.78129,12.79208,8000000.0
2008-03-20 14:02:00,12.7824,12.78717,12.77967,12.78023,7000000.0
2008-03-20 14:03:00,12.79092,12.79092,12.77757,12.7841,8000000.0
2008-03-20 14:04:00,12.77468,12.78397,12.77382,12.77689,9000000.0
2008-03-20 14:05:00,12.77952,12.78991,12.77952,12.78984,7000000.0
2008-03-20 14:06:00,12.78179,12.79274,12.78179,12.79217,7000000.0
2008-03-20 14:07:00,12.79161,12.79161,12.78202,12.78943,13000000.0
2008-03-20 14:08:00,12.78969,12.78969,12.77826,12.78002,49000000.0
2008-03-20 14:09:00,12.79146,12.79146,12.77356,12.78452,14000000.0
2008-03-20 14:10:00,12.77692,12.78138,12.77502,12.77885,9000000.0
2008-03-20 14:11:00,12.78069,12.7911,12.779,12.7911,8000000.0
2008-03-20 14:12:00,12.79352,12.79352,12.78753,12.78753,7000000.0
2008-03-20 14:13:00,12.78336,12.79374,12.7822,12.79374,8000000.0
2008-03-20 14:14:00,12.78453,12.79418,12.78405,12.78602,10000000.0
2008-03-20 14:15:00,12.79458,12.79458,12.77866,12.77866,10000000.0
2008-03-20 14:16:00,12.79149,12.79225,12.78254,12.79187,9000000.0
2008-03-20 14:17:00,12.78386,12.79199,12.7812,12.7812,18000000.0
2008-03-20 14:18:00,12.79272,12.79272,12.78301,12.79107,11000000.0
2008-03-20 14:19:00,12.78553,12.7899,12.78233,12.78246,10000000.0
2008-03-20 14:20:00,12.78802,12.7938,12.7877,12.7938,9000000.0
2008-03-20 14:21:00,12.7978,12.7978,12.78181,12.78262,11000000.0
2008-03-20 14:22:00,12.78495,12.78814,12.77535,12.77549,8000000.0
2008-03-20 14:23:00,12.78672,12.78693,12.77461,12.77461,9000000.0
2008-03-20 14:24:00,12.77338,12.78312,12.7715,12.7768,7000000.0
2008-03-20 14:25:00,12.78374,12.78374,12.7662,12.77169,7000000.0
2008-03-20 14:26:00,12.76223,12.7674,12.74923,12.74954,11000000.0
2008-03-20 14:27:00,12.75963,12.76047,12.75303,12.75303,8000000.0
2008-03-20 14:28:00,12.74992,12.75002,12.74672,12.74867,10000000.0
2008-03-20 14:29:00,12.74962,12.75587,12.74835,12.75143,8000000.0
2008-03-20 14:30:00,12.75903,12.75903,12.74354,12.74354,13000000.0
2008-03-20 14:31:00,12.74491,12.74977,12.742,12.74977,8000000.0
2008-03-20 14:32:00,12.74414,12.75347,12.74226,12.75347,11000000.0
2008-03-20 14:33:00,12.75376,12.75376,12.74216,12.74274,7000000.0
2008-03-20 14:34:00,12.74442,12.74868,12.7429,12.74868,7000000.0
2008-03-20 14:35:00,12.74271,12.74505,12.73667,12.74406,8000000.0
2008-03-20 14:36:00,12.74823,12.74835,12.73431,12.74468,11000000.0
2008-03-20 14:37:00,12.74108,12.74108,12.73114,12.73114,9000000.0
2008-03-20 14:38:00,12.727,12.73799,12.72383,12.72982,10000000.0
2008-03-20 14:39:00,12.72755,12.73454,12.72391,12.73368,9000000.0
2008-03-20 14:40:00,12.73155,12.73887,12.72855,12.73619,7000000.0
2008-03-20 14:41:00,12.74743,12.74817,12.74035,12.74609,7000000.0
2008-03-20 14:42:00,12.75134,12.75134,12.7321,12.7405,14000000.0
2008-03-20 14:43:00,12.73876,12.73876,12.72819,12.73804,11000000.0
2008-03-20 14:44:00,12.72775,12.74007,12.72775,12.7327,12000000.0
2008-03-20 14:45:00,12.74374,12.74374,12.73378,12.74139,8000000.0
2008-03-20 14:46:00,12.73314,12.74192,12.73277,12.73687,7000000.0
2008-03-20 14:47:00,12.73542,12.74956,12.73499,12.74956,9000000.0
2008-03-20 14:48:00,12.75395,12.75395,12.74159,12.75135,11000000.0
2008-03-20 14:49:00,12.74777,12.75252,12.74451,12.75252,9000000.0
2008-03-20 14:50:00,12.75405,12.75405,12.74301,12.74692,7000000.0
2008-03-20 14:51:00,12.75066,12.75066,12.73448,12.742,13000000.0
2008-03-20 14:52:00,12.7355,12.74581,12.7355,12.74562,9000000.0
2008-03-20 14:53:00,12.74279,12.74472,12.73654,12.73807,12000000.0
2008-03-20 14:54:00,12.74602,12.74602,12.7367,12.73763,7000000.0
2008-03-20 14:55:00,12.7478,12.7478,12.73187,12.73187,13000000.0
2008-03-20 14:56:00,12.73099,12.74314,12.73099,12.73386,21000000.0
2008-03-20 14:57:00,12.74552,12.74552,12.72993,12.73058,17000000.0
2008-03-20 14:58:00,12.73003,12.74022,12.73003,12.74022,18000000.0
2008-03-20 14:59:00,12.74038,12.74256,12.72904,12.72904,16000000.0
2008-03-20 15:00:00,12.74383,12.74383,12.73006,12.74159,11000000.0
2008-03-20 15:01:00,12.73244,12.74186,12.73244,12.73837,8000000.0
2008-03-20 15:02:00,12.74885,12.7505,12.73668,12.73668,8000000.0
2008-03-20 15:03:00,12.74593,12.7467,12.73599,12.73599,11000000.0
2008-03-20 15:04:00,12.74775,12.74782,12.73792,12.73979,8000000.0
2008-03-20 15:05:00,12.74825,12.75615,12.74488,12.75592,8000000.0
2008-03-20 15:06:00,12.75658,12.75658,12.74548,12.74618,6000000.0
2008-03-20 15:07:00,12.75787,12.75787,12.74603,12.74603,7000000.0
2008-03-20 15:08:00,12.74435,12.75504,12.74435,12.74696,11000000.0
2008-03-20 15:09:00,12.75633,12.75752,12.75058,12.75625,7000000.0
2008-03-20 15:10:00,12.74613,12.75639,12.74613,12.7502,9000000.0
2008-03-20 15:11:00,12.75618,12.75618,12.74376,12.74437,8000000.0
2008-03-20 15:12:00,12.75812,12.75876,12.74913,12.75876,10000000.0
2008-03-20 15:13:00,12.75423,12.75961,12.75053,12.75125,8000000.0
2008-03-20 15:14:00,12.74945,12.7636,12.74936,12.7636,7000000.0
2008-03-20 15:15:00,12.76623,12.76623,12.75338,12.7545,8000000.0
2008-03-20 15:16:00,12.75879,12.76666,12.75451,12.75457,32000000.0
2008-03-20 15:17:00,12.75243,12.7608,12.75158,12.75234,11000000.0
2008-03-20 15:18:00,12.76514,12.76589,12.74835,12.74835,9000000.0
2008-03-20 15:19:00,12.74984,12.75235,12.74314,12.7514,9000000.0
2008-03-20 15:20:00,12.74479,12.75759,12.74436,12.75662,14000000.0
2008-03-20 15:21:00,12.75957,12.75992,12.74309,12.74309,16000000.0
2008-03-20 15:22:00,12.74522,12.7537,12.74387,12.74562,17000000.0
2008-03-20 15:23:00,12.7469,12.75781,12.74406,12.75712,22000000.0
2008-03-20 15:24:00,12.76032,12.76032,12.74671,12.75554,14000000.0
2008-03-20 15:25:00,12.74434,12.75584,12.74434,12.74747,14000000.0
2008-03-20 15:26:00,12.75007,12.75495,12.74751,12.74751,7000000.0
2008-03-20 15:27:00,12.76018,12.76018,12.74658,12.74988,25000000.0
2008-03-20 15:28:00,12.75934,12.75934,12.74738,12.74768,19000000.0
2008-03-20 15:29:00,12.75573,12.75573,12.74683,12.7548,8000000.0
2008-03-20 15:30:00,12.76054,12.76316,12.74968,12.75235,13000000.0
2008-03-20 15:31:00,12.75428,12.76355,12.75253,12.75335,28000000.0
2008-03-20 15:32:00,12.75407,12.76181,12.74713,12.75983,24000000.0
2008-03-20 15:33:00,12.75557,12.75783,12.74992,12.75504,10000000.0
2008-03-20 15:34:00,12.75461,12.7579,12.74882,12.7579,8000000.0
2008-03-20 15:35:00,12.74875,12.75837,12.74596,12.74621,32000000.0
2008-03-20 15:36:00,12.75962,12.75992,12.73768,12.73768,28000000.0
2008-03-20 15:37:00,12.73793,12.7481,12.73487,12.73663,26000000.0
2008-03-20 15:38:00,12.73664,12.74576,12.73455,12.73455,8000000.0
2008-03-20 15:39:00,12.74014,12.7456,12.73734,12.74445,9000000.0
2008-03-20 15:40:00,12.73309,12.74433,12.73234,12.74433,15000000.0
2008-03-20 15:41:00,12.73664,12.74932,12.73513,12.74759,33000000.0
2008-03-20 15:42:00,12.75005,12.75005,12.7357,12.74772,29000000.0
2008-03-20 15:43:00,12.74902,12.75112,12.73971,12.75112,16000000.0
2008-03-20 15:44:00,12.75176,12.75316,12.74018,12.74823,20000000.0
2008-03-20 15:45:00,12.75382,12.7549,12.74063,12.7549,18000000.0
2008-03-20 15:46:00,12.74861,12.75992,12.74861,12.75973,22000000.0
2008-03-20 15:47:00,12.74743,12.75718,12.74603,12.74775,18000000.0
2008-03-20 15:48:00,12.75947,12.75966,12.73999,12.73999,14000000.0
2008-03-20 15:49:00,12.7467,12.75424,12.74305,12.75424,11000000.0
2008-03-20 15:50:00,12.74336,12.75345,12.74209,12.75262,30000000.0
2008-03-20 15:51:00,12.75554,12.75681,12.74349,12.75681,12000000.0
2008-03-20 15:52:00,12.74692,12.75773,12.74555,12.74677,20000000.0
2008-03-20 15:53:00,12.74758,12.75689,12.74434,12.74984,27000000.0
2008-03-20 15:54:00,12.76045,12.76045,12.74895,12.75565,9000000.0
2008-03-20 15:55:00,12.74747,12.75158,12.74382,12.74489,8000000.0
2008-03-20 15:56:00,12.74927,12.75612,12.746,12.75612,16000000.0
2008-03-20 15:57:00,12.75757,12.75757,12.74389,12.74413,8000000.0
2008-03-20 15:58:00,12.74484,12.75505,12.74151,12.74804,18000000.0
2008-03-20 15:59:00,12.75668,12.75865,12.74496,12.74518,16000000.0
2008-03-20 16:00:00,12.76104,12.76336,12.74611,12.74911,11000000.0
2008-03-20 16:01:00,12.75412,12.77686,12.75412,12.77507,10000000.0
2008-03-20 16:02:00,12.7848,12.7848,12.7619,12.76279,10000000.0
2008-03-20 16:03:00,12.76481,12.77841,12.76481,12.77715,11000000.0
2008-03-20 16:04:00,12.76703,12.77367,12.76144,12.76196,13000000.0
2008-03-20 16:05:00,12.76086,12.76839,12.75739,12.75762,13000000.0
2008-03-20 16:06:00,12.7699,12.77348,12.75969,12.76811,18000000.0
2008-03-20 16:07:00,12.77846,12.77846,12.76535,12.77544,27000000.0
2008-03-20 16:08:00,12.77369,12.77671,12.76983,12.77579,7000000.0
2008-03-20 16:09:00,12.77386,12.77817,12.76693,12.77817,8000000.0
2008-03-20 16:10:00,12.77572,12.7839,12.77035,12.77035,7000000.0
2008-03-20 16:11:00,12.78081,12.78081,12.76276,12.76285,7000000.0
2008-03-20 16:12:00,12.77157,12.77275,12.76207,12.76207,9000000.0
2008-03-20 16:13:00,12.77072,12.77072,12.75874,12.76885,11000000.0
2008-03-20 16:14:00,12.76204,12.77004,12.75936,12.77004,12000000.0
2008-03-20 16:15:00,12.77325,12.77325,12.75528,12.75616,11000000.0
2008-03-20 16:16:00,12.75706,12.76789,12.75536,12.76129,20000000.0
2008-03-20 16:17:00,12.75951,12.76979,12.75761,12.76885,9000000.0
2008-03-20 16:18:00,12.7687,12.7687,12.76203,12.76821,6000000.0
2008-03-20 16:19:00,12.75879,12.76961,12.75718,12.76933,34000000.0
2008-03-20 16:20:00,12.76945,12.7716,12.76004,12.76004,11000000.0
2008-03-20 16:21:00,12.76958,12.7717,12.75974,12.76273,13000000.0
2008-03-20 16:22:00,12.76164,12.77062,12.76093,12.76392,12000000.0
2008-03-20 16:23:00,12.77437,12.77592,12.7653,12.76632,8000000.0
2008-03-20 16:24:00,12.78161,12.78269,12.75683,12.75683,14000000.0
2008-03-20 16:25:00,12.7529,12.76232,12.74864,12.75154,12000000.0
2008-03-20 16:26:00,12.75728,12.75728,12.74156,12.74282,8000000.0
2008-03-20 16:27:00,12.75622,12.75646,12.74386,12.74646,9000000.0
2008-03-20 16:28:00,12.74533,12.75788,12.74533,12.75711,9000000.0
2008-03-20 16:29:00,12.75677,12.76027,12.75073,12.7596,13000000.0
2008-03-20 16:30:00,12.76125,12.76125,12.74744,12.74744,7000000.0
2008-03-20 16:31:00,12.74537,12.75384,12.74359,12.75206,7000000.0
2008-03-20 16:32:00,12.74465,12.75304,12.74055,12.74623,16000000.0
2008-03-20 16:33:00,12.75838,12.75895,12.7455,12.74716,17000000.0
2008-03-20 16:34:00,12.74906,12.75754,12.74533,12.74546,19000000.0
2008-03-20 16:35:00,12.7523,12.75425,12.74464,12.74464,8000000.0
2008-03-20 16:36:00,12.75431,12.75645,12.74346,12.75645,12000000.0
2008-03-20 16:37:00,12.75547,12.75547,12.74193,12.74622,18000000.0
2008-03-20 16:38:00,12.74701,12.75583,12.74584,12.74711,21000000.0
2008-03-20 16:39:00,12.74939,12.75356,12.74397,12.75164,11000000.0
2008-03-20 16:40:00,12.74811,12.74992,12.73785,12.74992,15000000.0
2008-03-20 16:41:00,12.73653,12.74686,12.72555,12.72563,20000000.0
2008-03-20 16:42:00,12.73255,12.73255,12.70886,12.71682,9000000.0
2008-03-20 16:43:00,12.7156,12.72843,12.71512,12.72705,10000000.0
2008-03-20 16:44:00,12.71766,12.73336,12.71766,12.73233,12000000.0
2008-03-20 16:45:00,12.73572,12.73572,12.71664,12.72914,24000000.0
2008-03-20 16:46:00,12.72733,12.73322,12.72383,12.73322,6000000.0
2008-03-20 16:47:00,12.72574,12.73458,12.71811,12.71968,39000000.0
2008-03-20 16:48:00,12.73016,12.73413,12.72396,12.73413,7000000.0
2008-03-20 16:49:00,12.72714,12.73538,12.72188,12.72188,8000000.0
2008-03-20 16:50:00,12.72524,12.73212,12.72289,12.7275,10000000.0
2008-03-20 16:51:00,12.73391,12.73391,12.71942,12.7203,7000000.0
2008-03-20 16:52:00,12.7241,12.729,12.72063,12.729,10000000.0
2008-03-20 16:53:00,12.73021,12.73021,12.7158,12.7158,29000000.0
2008-03-20 16:54:00,12.72655,12.7282,12.7156,12.72486,13000000.0
2008-03-20 16:55:00,12.72326,12.72326,12.70332,12.70332,16000000.0
2008-03-20 16:56:00,12.70326,12.71762,12.70245,12.71753,13000000.0
2008-03-20 16:57:00,12.71642,12.71959,12.71239,12.71256,10000000.0
2008-03-20 16:58:00,12.71888,12.72346,12.71597,12.71639,9000000.0
2008-03-20 16:59:00,12.72614,12.7279,12.71611,12.72015,18000000.0
2008-03-20 17:00:00,12.73219,12.73219,12.71801,12.73146,21000000.0
2008-03-20 17:01:00,12.73065,12.73253,12.72661,12.73244,7000000.0
2008-03-20 17:02:00,12.71813,12.7252,12.71712,12.71881,8000000.0
2008-03-20 17:03:00,12.72676,12.72676,12.71856,12.72433,5000000.0
2008-03-20 17:04:00,12.71861,12.72475,12.71689,12.72475,10000000.0
2008-03-20 17:05:00,12.7247,12.7247,12.71582,12.72308,8000000.0
2008-03-20 17:06:00,12.7252,12.72614,12.71653,12.71957,14000000.0
2008-03-20 17:07:00,12.72044,12.72922,12.71942,12.72059,15000000.0
2008-03-20 17:08:00,12.72192,12.72544,12.71359,12.72143,10000000.0
2008-03-20 17:09:00,12.7197,12.72562,12.71323,12.72174,11000000.0
2008-03-20 17:10:00,12.70938,12.72001,12.70886,12.7104,18000000.0
2008-03-20 17:11:00,12.71055,12.71861,12.71055,12.71245,8000000.0
2008-03-20 17:12:00,12.72349,12.72349,12.71122,12.71948,16000000.0
2008-03-20 17:13:00,12.71811,12.71811,12.70636,12.71543,15000000.0
2008-03-20 17:14:00,12.7143,12.71603,12.7057,12.71564,18000000.0
2008-03-20 17:15:00,12.71546,12.71546,12.70041,12.70899,9000000.0
2008-03-20 17:16:00,12.70041,12.70909,12.69658,12.70909,12000000.0
2008-03-20 17:17:00,12.7002,12.71229,12.7002,12.70464,16000000.0
2008-03-20 17:18:00,12.71523,12.71523,12.69883,12.69883,22000000.0
2008-03-20 17:19:00,12.69864,12.7069,12.69864,12.70299,7000000.0
2008-03-20 17:20:00,12.70817,12.70817,12.69935,12.70767,14000000.0
2008-03-20 17:21:00,12.7064,12.7064,12.69031,12.69162,7000000.0
2008-03-20 17:22:00,12.69781,12.70145,12.69537,12.70145,9000000.0
2008-03-20 17:23:00,12.70204,12.70204,12.68934,12.69132,11000000.0
2008-03-20 17:24:00,12.70461,12.70469,12.6903,12.69587,14000000.0
2008-03-20 17:25:00,12.69549,12.70331,12.68866,12.68996,54000000.0
2008-03-20 17:26:00,12.69807,12.69965,12.68861,12.69596,21000000.0
2008-03-20 17:27:00,12.69795,12.69795,12.69027,12.69027,12000000.0
2008-03-20 17:28:00,12.69622,12.69622,12.68954,12.69553,7000000.0
2008-03-20 17:29:00,12.69035,12.69964,12.6903,12.69964,8000000.0
2008-03-20 17:30:00,12.7055,12.7055,12.69387,12.69387,7000000.0
2008-03-20 17:31:00,12.69315,12.69527,12.68704,12.69147,7000000.0
2008-03-20 17:32:00,12.68914,12.69537,12.68863,12.69537,11000000.0
2008-03-20 17:33:00,12.68362,12.69717,12.68362,12.69421,9000000.0
2008-03-20 17:34:00,12.6903,12.6903,12.68101,12.68103,5000000.0
2008-03-20 17:35:00,12.68872,12.68872,12.67626,12.67626,8000000.0
2008-03-20 17:36:00,12.68759,12.68759,12.67196,12.67196,7000000.0
2008-03-20 17:37:00,12.67668,12.6771,12.67302,12.67302,7000000.0
2008-03-20 17:38:00,12.6782,12.68057,12.67512,12.67517,10000000.0
2008-03-20 17:39:00,12.68602,12.68743,12.67538,12.679,18000000.0
2008-03-20 17:40:00,12.68602,12.68897,12.68387,12.68665,7000000.0
2008-03-20 17:41:00,12.68275,12.69241,12.68233,12.68849,10000000.0
2008-03-20 17:42:00,12.69816,12.69816,12.68693,12.69398,8000000.0
2008-03-20 17:43:00,12.68979,12.69217,12.68118,12.68118,7000000.0
2008-03-20 17:44:00,12.68306,12.6854,12.67178,12.67209,9000000.0
2008-03-20 17:45:00,12.67075,12.68072,12.66972,12.67154,8000000.0
2008-03-20 17:46:00,12.67658,12.67658,12.65669,12.65669,8000000.0
2008-03-20 17:47:00,12.65955,12.66574,12.65955,12.65978,7000000.0
2008-03-20 17:48:00,12.66887,12.67138,12.65881,12.66019,20000000.0
2008-03-20 17:49:00,12.66913,12.6699,12.65929,12.66642,10000000.0
2008-03-20 17:50:00,12.66246,12.66476,12.65675,12.65924,9000000.0
2008-03-20 17:51:00,12.65745,12.6685,12.65724,12.66226,10000000.0
2008-03-20 17:52:00,12.65925,12.67317,12.65915,12.66803,10000000.0
2008-03-20 17:53:00,12.6669,12.67736,12.6669,12.66931,19000000.0
2008-03-20 17:54:00,12.68043,12.68043,12.66896,12.67923,24000000.0
2008-03-20 17:55:00,12.67343,12.68164,12.67176,12.68164,11000000.0
2008-03-20 17:56:00,12.67669,12.68297,12.67184,12.67184,10000000.0
2008-03-20 17:57:00,12.6819,12.68971,12.67189,12.68971,14000000.0
2008-03-20 17:58:00,12.69097,12.69235,12.68504,12.68682,12000000.0
2008-03-20 17:59:00,12.69485,12.69699,12.6848,12.68969,25000000.0
2008-03-20 18:00:00,12.69217,12.69877,12.68279,12.68284,12000000.0
2008-03-20 18:01:00,12.69468,12.69605,12.68593,12.68901,9000000.0
2008-03-20 18:02:00,12.69188,12.70729,12.69188,12.70589,19000000.0
2008-03-20 18:03:00,12.70967,12.71048,12.69825,12.70242,11000000.0
2008-03-20 18:04:00,12.7015,12.70585,12.69723,12.69738,7000000.0
2008-03-20 18:05:00,12.69497,12.6977,12.68971,12.69429,9000000.0
2008-03-20 18:06:00,12.70294,12.70294,12.68304,12.6875,14000000.0
2008-03-20 18:07:00,12.68625,12.70091,12.6856,12.70084,11000000.0
2008-03-20 18:08:00,12.68936,12.69826,12.6817,12.6817,23000000.0
2008-03-20 18:09:00,12.69363,12.69788,12.67403,12.68101,22000000.0
2008-03-20 18:10:00,12.66617,12.67581,12.66432,12.66723,9000000.0
2008-03-20 18:11:00,12.67456,12.6753,12.6668,12.6668,9000000.0
2008-03-20 18:12:00,12.66682,12.67917,12.66317,12.67917,27000000.0
2008-03-20 18:13:00,12.67291,12.68686,12.67206,12.68686,9000000.0
2008-03-20 18:14:00,12.67807,12.68041,12.67374,12.67697,8000000.0
2008-03-20 18:15:00,12.68257,12.68259,12.66845,12.67609,22000000.0
2008-03-20 18:16:00,12.67182,12.67469,12.6711,12.6739,7000000.0
2008-03-20 18:17:00,12.67131,12.67561,12.66844,12.6755,11000000.0
2008-03-20 18:18:00,12.67696,12.67696,12.66937,12.67326,7000000.0
2008-03-20 18:19:00,12.66596,12.66944,12.66525,12.66919,8000000.0
2008-03-20 18:20:00,12.66598,12.66777,12.64845,12.64845,8000000.0
2008-03-20 18:21:00,12.65299,12.66609,12.65058,12.65714,25000000.0
2008-03-20 18:22:00,12.6669,12.6669,12.65466,12.66113,10000000.0
2008-03-20 18:23:00,12.65393,12.66284,12.65283,12.66284,7000000.0
2008-03-20 18:24:00,12.6667,12.6667,12.6565,12.66365,8000000.0
2008-03-20 18:25:00,12.66503,12.6661,12.65699,12.6661,11000000.0
2008-03-20 18:26:00,12.66066,12.66971,12.66066,12.6646,8000000.0
2008-03-20 18:27:00,12.67551,12.67635,12.66608,12.67635,25000000.0
2008-03-20 18:28:00,12.67737,12.67803,12.66899,12.67417,12000000.0
2008-03-20 18:29:00,12.6709,12.67902,12.6709,12.67902,7000000.0
2008-03-20 18:30:00,12.68203,12.68203,12.67005,12.67085,16000000.0
2008-03-20 18:31:00,12.67867,12.68556,12.67334,12.68543,18000000.0
2008-03-20 18:32:00,12.68339,12.68705,12.67725,12.68216,20000000.0
2008-03-20 18:33:00,12.69378,12.69378,12.68299,12.6901,13000000.0
2008-03-20 18:34:00,12.68406,12.68475,12.66316,12.66745,11000000.0
2008-03-20 18:35:00,12.65571,12.66175,12.6517,12.65654,10000000.0
2008-03-20 18:36:00,12.66731,12.66731,12.65255,12.65462,18000000.0
2008-03-20 18:37:00,12.66241,12.66241,12.65239,12.65455,8000000.0
2008-03-20 18:38:00,12.65602,12.66515,12.65602,12.65699,11000000.0
2008-03-20 18:39:00,12.66645,12.66645,12.66161,12.66199,7000000.0
2008-03-20 18:40:00,12.67039,12.6709,12.66178,12.66201,7000000.0
2008-03-20 18:41:00,12.66369,12.67439,12.66369,12.67278,16000000.0
2008-03-20 18:42:00,12.66788,12.67469,12.6662,12.67469,15000000.0
2008-03-20 18:43:00,12.67344,12.67521,12.66737,12.67521,8000000.0
2008-03-20 18:44:00,12.67265,12.68227,12.67265,12.67534,10000000.0
2008-03-20 18:45:00,12.68907,12.68907,12.67189,12.67994,11000000.0
2008-03-20 18:46:00,12.66941,12.67842,12.66536,12.66761,13000000.0
2008-03-20 18:47:00,12.6723,12.67682,12.66916,12.67682,9000000.0
2008-03-20 18:48:00,12.6784,12.6784,12.66901,12.67423,7000000.0
2008-03-20 18:49:00,12.66775,12.67324,12.66747,12.67324,7000000.0
2008-03-20 18:50:00,12.66955,12.67434,12.66819,12.67434,8000000.0
2008-03-20 18:51:00,12.67923,12.67923,12.67112,12.67422,7000000.0
2008-03-20 18:52:00,12.66858,12.6718,12.66094,12.66227,9000000.0
2008-03-20 18:53:00,12.671,12.671,12.6573,12.6573,7000000.0
2008-03-20 18:54:00,12.6661,12.66645,12.65743,12.65893,12000000.0
2008-03-20 18:55:00,12.6564,12.66712,12.6564,12.66704,18000000.0
2008-03-20 18:56:00,12.6595,12.66421,12.6595,12.66421,7000000.0
2008-03-20 18:57:00,12.66944,12.66944,12.65954,12.66701,11000000.0
2008-03-20 18:58:00,12.66793,12.66808,12.65799,12.65813,9000000.0
2008-03-20 18:59:00,12.66869,12.66869,12.663,12.66657,7000000.0
2008-03-20 19:00:00,12.67221,12.67221,12.65895,12.66055,24000000.0
2008-03-20 19:01:00,12.66854,12.6725,12.66258,12.67042,22000000.0
2008-03-20 19:02:00,12.67083,12.67083,12.6602,12.66907,14000000.0
2008-03-20 19:03:00,12.67359,12.67359,12.65988,12.66951,16000000.0
2008-03-20 19:04:00,12.67282,12.67368,12.6648,12.66531,8000000.0
2008-03-20 19:05:00,12.67592,12.67633,12.66933,12.67633,10000000.0
2008-03-20 19:06:00,12.68075,12.68124,12.6684,12.67268,20000000.0
2008-03-20 19:07:00,12.67367,12.69196,12.67296,12.68424,12000000.0
2008-03-20 19:08:00,12.68307,12.69211,12.68164,12.68164,9000000.0
2008-03-20 19:09:00,12.69254,12.69254,12.67549,12.68471,17000000.0
2008-03-20 19:10:00,12.6715,12.68318,12.67003,12.68171,13000000.0
2008-03-20 19:11:00,12.67042,12.68149,12.66958,12.68149,8000000.0
2008-03-20 19:12:00,12.68643,12.68643,12.67355,12.68374,13000000.0
2008-03-20 19:13:00,12.67468,12.68878,12.67468,12.68251,11000000.0
2008-03-20 19:14:00,12.69478,12.69685,12.6848,12.68811,8000000.0
2008-03-20 19:15:00,12.70358,12.70358,12.68294,12.68294,19000000.0
2008-03-20 19:16:00,12.68307,12.69117,12.68307,12.68379,7000000.0
2008-03-20 19:17:00,12.68802,12.68802,12.67709,12.68738,7000000.0
2008-03-20 19:18:00,12.69115,12.69115,12.67927,12.69005,8000000.0
2008-03-20 19:19:00,12.68805,12.69047,12.67891,12.69047,8000000.0
2008-03-20 19:20:00,12.68607,12.68906,12.68332,12.68906,8000000.0
2008-03-20 19:21:00,12.6907,12.69366,12.68549,12.69366,7000000.0
2008-03-20 19:22:00,12.68236,12.69921,12.68236,12.69921,10000000.0
2008-03-20 19:23:00,12.69821,12.70538,12.6951,12.70538,8000000.0
2008-03-20 19:24:00,12.69412,12.70584,12.69349,12.6981,8000000.0
2008-03-20 19:25:00,12.69848,12.70615,12.69625,12.69625,11000000.0
2008-03-20 19:26:00,12.69509,12.70461,12.69414,12.70461,7000000.0
2008-03-20 19:27:00,12.70854,12.70854,12.69416,12.69681,39000000.0
2008-03-20 19:28:00,12.70423,12.70906,12.69749,12.70906,8000000.0
2008-03-20 19:29:00,12.69718,12.70502,12.69558,12.70502,5000000.0
2008-03-20 19:30:00,12.70978,12.70978,12.69695,12.69792,10000000.0
2008-03-20 19:31:00,12.70892,12.7094,12.69555,12.69555,11000000.0
2008-03-20 19:32:00,12.69501,12.70525,12.69301,12.69694,13000000.0
2008-03-20 19:33:00,12.7105,12.71309,12.69982,12.71309,9000000.0
2008-03-20 19:34:00,12.70375,12.71404,12.70375,12.70596,9000000.0
2008-03-20 19:35:00,12.71232,12.71594,12.70788,12.71496,10000000.0
2008-03-20 19:36:00,12.71503,12.71752,12.70686,12.71752,7000000.0
2008-03-20 19:37:00,12.71092,12.71544,12.70824,12.70906,9000000.0
2008-03-20 19:38:00,12.71042,12.71422,12.70492,12.70492,11000000.0
2008-03-20 19:39:00,12.71771,12.71771,12.70453,12.70557,11000000.0
2008-03-20 19:40:00,12.71797,12.71797,12.70427,12.70563,9000000.0
2008-03-20 19:41:00,12.70465,12.71602,12.70465,12.71105,8000000.0
2008-03-20 19:42:00,12.72373,12.72373,12.70839,12.71876,21000000.0
2008-03-20 19:43:00,12.71808,12.71808,12.70804,12.71578,11000000.0
2008-03-20 19:44:00,12.71495,12.71558,12.70563,12.71558,10000000.0
2008-03-20 19:45:00,12.72024,12.72111,12.7084,12.71866,13000000.0
2008-03-20 19:46:00,12.70884,12.72414,12.70884,12.71552,11000000.0
2008-03-20 19:47:00,12.71578,12.72996,12.71573,12.72996,7000000.0
2008-03-20 19:48:00,12.7358,12.7358,12.72313,12.72442,11000000.0
2008-03-20 19:49:00,12.72477,12.73257,12.7228,12.72384,11000000.0
2008-03-20 19:50:00,12.73479,12.73543,12.72213,12.73241,21000000.0
2008-03-20 19:51:00,12.73109,12.73459,12.72626,12.73369,11000000.0
2008-03-20 19:52:00,12.72869,12.72869,12.72058,12.72688,7000000.0
2008-03-20 19:53:00,12.71997,12.72272,12.71588,12.72242,8000000.0
2008-03-20 19:54:00,12.72711,12.72711,12.71598,12.71653,8000000.0
2008-03-20 19:55:00,12.71726,12.72936,12.71726,12.72936,8000000.0
2008-03-20 19:56:00,12.72667,12.7287,12.72188,12.7287,7000000.0
2008-03-20 19:57:00,12.73107,12.73107,12.71811,12.72591,12000000.0
2008-03-20 19:58:00,12.72018,12.72646,12.71904,12.72646,10000000.0
2008-03-20 19:59:00,12.71664,12.73349,12.71664,12.73349,45000000.0
2008-03-20 20:00:00,12.72817,12.73128,12.7234,12.72439,11000000.0
2008-03-20 20:01:00,12.7341,12.7341,12.71779,12.71802,9000000.0
2008-03-20 20:02:00,12.7214,12.73295,12.7214,12.73249,9000000.0
2008-03-20 20:03:00,12.73264,12.73264,12.72025,12.72926,10000000.0
2008-03-20 20:04:00,12.71882,12.72891,12.71847,12.72891,11000000.0
2008-03-20 20:05:00,12.73287,12.73287,12.72291,12.73187,9000000.0
2008-03-20 20:06:00,12.73335,12.73484,12.72275,12.73484,9000000.0
2008-03-20 20:07:00,12.73155,12.73155,12.72396,12.72985,7000000.0
2008-03-20 20:08:00,12.72865,12.73192,12.72432,12.73171,9000000.0
2008-03-20 20:09:00,12.73355,12.73355,12.73135,12.73135,8000000.0
2008-03-20 20:10:00,12.72002,12.73023,12.72002,12.72977,11000000.0
2008-03-20 20:11:00,12.71897,12.72968,12.71897,12.72968,11000000.0
2008-03-20 20:12:00,12.72866,12.73062,12.72272,12.72962,7000000.0
2008-03-20 20:13:00,12.71953,12.72567,12.71953,12.72567,7000000.0
2008-03-20 20:14:00,12.7239,12.72585,12.71844,12.72585,6000000.0
2008-03-20 20:15:00,12.72962,12.72962,12.71868,12.72545,8000000.0
2008-03-20 20:16:00,12.71755,12.73162,12.71755,12.73162,9000000.0
2008-03-20 20:17:00,12.72074,12.72961,12.72007,12.72409,7000000.0
2008-03-20 20:18:00,12.73497,12.73497,12.7215,12.7311,10000000.0
2008-03-20 20:19:00,12.72954,12.73188,12.72115,12.72115,10000000.0
2008-03-20 20:20:00,12.72733,12.72865,12.7211,12.7211,11000000.0
2008-03-20 20:21:00,12.72227,12.72729,12.721,12.72615,8000000.0
2008-03-20 20:22:00,12.71796,12.72804,12.71796,12.72804,10000000.0
2008-03-20 20:23:00,12.72887,12.73092,12.71817,12.71919,18000000.0
2008-03-20 20:24:00,12.73118,12.73118,12.72184,12.72872,8000000.0
2008-03-20 20:25:00,12.72984,12.73004,12.71981,12.72503,9000000.0
2008-03-20 20:26:00,12.71807,12.72738,12.71807,12.72738,8000000.0
2008-03-20 20:27:00,12.72858,12.72858,12.71677,12.71677,7000000.0
2008-03-20 20:28:00,12.72457,12.72599,12.71813,12.72599,8000000.0
2008-03-20 20:29:00,12.72085,12.73081,12.72085,12.72979,9000000.0
2008-03-20 20:30:00,12.73167,12.73167,12.71959,12.7208,8000000.0
2008-03-20 20:31:00,12.71832,12.72842,12.71816,12.72815,7000000.0
2008-03-20 20:33:00,12.72698,12.72698,12.71552,12.71816,10000000.0
2008-03-20 20:34:00,12.72725,12.73311,12.7237,12.72673,9000000.0
2008-03-20 20:35:00,12.72547,12.73694,12.72547,12.73032,8000000.0
2008-03-20 20:36:00,12.72861,12.74165,12.72861,12.72955,21000000.0
2008-03-20 20:37:00,12.73836,12.74013,12.73019,12.74013,11000000.0
2008-03-20 20:38:00,12.73115,12.74126,12.7311,12.73289,11000000.0
2008-03-20 20:39:00,12.74283,12.7442,12.7369,12.7369,11000000.0
2008-03-20 20:40:00,12.73665,12.74572,12.73665,12.7383,8000000.0
2008-03-20 20:41:00,12.741,12.74434,12.73863,12.74434,8000000.0
2008-03-20 20:42:00,12.74633,12.74633,12.73966,12.74553,7000000.0
2008-03-20 20:43:00,12.73359,12.74275,12.73242,12.74193,8000000.0
2008-03-20 20:44:00,12.73442,12.73882,12.73216,12.73216,7000000.0
2008-03-20 20:45:00,12.74614,12.74737,12.72955,12.73853,27000000.0
2008-03-20 20:46:00,12.73515,12.73546,12.73014,12.73546,7000000.0
2008-03-20 20:47:00,12.72705,12.73707,12.72705,12.73707,7000000.0
2008-03-20 20:48:00,12.72871,12.74181,12.72871,12.74069,8000000.0
2008-03-20 20:49:00,12.73245,12.74244,12.73245,12.74244,9000000.0
2008-03-20 20:50:00,12.74247,12.74298,12.74247,12.74297,13000000.0
2008-03-20 20:51:00,12.7437,12.7437,12.73231,12.73436,10000000.0
2008-03-20 20:52:00,12.7465,12.7465,12.73465,12.73511,10000000.0
2008-03-20 20:53:00,12.73755,12.74815,12.73755,12.74815,7000000.0
2008-03-20 20:54:00,12.75155,12.75155,12.74034,12.74187,9000000.0
2008-03-20 20:55:00,12.75402,12.75402,12.74677,12.7517,7000000.0
2008-03-20 20:56:00,12.75368,12.75368,12.7448,12.75016,9000000.0
2008-03-20 20:57:00,12.75547,12.75547,12.74394,12.74394,8000000.0
2008-03-20 20:58:00,12.75284,12.75284,12.74514,12.74982,8000000.0
2008-03-20 20:59:00,12.73808,12.74924,12.73713,12.74906,8000000.0
2008-03-20 21:00:00,12.75222,12.75222,12.74867,12.74867,8000000.0
2008-03-20 21:01:00,12.74083,12.75555,12.7401,12.75523,10000000.0
2008-03-20 21:02:00,12.75531,12.75586,12.74405,12.74405,8000000.0
2008-03-20 21:03:00,12.75773,12.75773,12.74607,12.74607,5000000.0
2008-03-20 21:04:00,12.74375,12.75401,12.74328,12.75401,7000000.0
2008-03-20 21:05:00,12.74687,12.75366,12.74685,12.74685,9000000.0
2008-03-20 21:06:00,12.75798,12.75798,12.74189,12.74266,9000000.0
2008-03-20 21:07:00,12.75073,12.75227,12.74321,12.75227,11000000.0
2008-03-20 21:08:00,12.75042,12.75126,12.7427,12.7427,11000000.0
2008-03-20 21:09:00,12.75325,12.75325,12.74052,12.74218,8000000.0
2008-03-20 21:10:00,12.75426,12.75426,12.74594,12.75316,10000000.0
2008-03-20 21:11:00,12.75328,12.75378,12.75327,12.75377,8000000.0
2008-03-20 21:12:00,12.75444,12.75444,12.74362,12.75119,30000000.0
2008-03-20 21:13:00,12.74196,12.7529,12.74196,12.7529,7000000.0
2008-03-20 21:14:00,12.75128,12.75266,12.7471,12.75222,8000000.0
2008-03-20 21:15:00,12.75625,12.75625,12.74347,12.74347,8000000.0
2008-03-20 21:16:00,12.75056,12.75262,12.74683,12.74713,9000000.0
2008-03-20 21:17:00,12.75415,12.75415,12.7463,12.75402,10000000.0
2008-03-20 21:18:00,12.75497,12.75497,12.74771,12.75413,7000000.0
2008-03-20 21:19:00,12.75378,12.75506,12.74808,12.75506,7000000.0
2008-03-20 21:20:00,12.74904,12.7585,12.74712,12.7476,13000000.0
2008-03-20 21:21:00,12.75962,12.75962,12.75139,12.7589,8000000.0
2008-03-20 21:22:00,12.75803,12.7609,12.75324,12.7609,7000000.0
2008-03-20 21:23:00,12.74832,12.76072,12.74832,12.76072,11000000.0
2008-03-20 21:24:00,12.76308,12.76308,12.7508,12.7508,8000000.0
2008-03-20 21:25:00,12.75978,12.76044,12.7518,12.75911,9000000.0
2008-03-20 21:26:00,12.76115,12.76115,12.75367,12.75752,7000000.0
2008-03-20 21:27:00,12.76138,12.76138,12.74827,12.74827,7000000.0
2008-03-20 21:28:00,12.7551,12.75775,12.75115,12.75733,8000000.0
2008-03-20 21:29:00,12.75471,12.75636,12.74811,12.74811,14000000.0
2008-03-20 21:30:00,12.75666,12.75666,12.74818,12.75558,7000000.0
2008-03-20 21:31:00,12.75543,12.75769,12.75051,12.75769,7000000.0
2008-03-20 21:32:00,12.7514,12.75548,12.75075,12.75548,7000000.0
2008-03-20 21:33:00,12.75822,12.75822,12.74736,12.74736,5000000.0
2008-03-20 21:34:00,12.7551,12.75734,12.74987,12.75695,7000000.0
2008-03-20 21:35:00,12.74693,12.75675,12.74606,12.75675,7000000.0
2008-03-20 21:36:00,12.75794,12.75794,12.7479,12.75478,8000000.0
2008-03-20 21:37:00,12.753,12.7554,12.74706,12.7554,7000000.0
2008-03-20 21:38:00,12.75289,12.75289,12.74511,12.74511,8000000.0
2008-03-20 21:39:00,12.75343,12.75343,12.74084,12.74753,9000000.0
2008-03-20 21:40:00,12.74576,12.74576,12.73205,12.73274,9000000.0
2008-03-20 21:41:00,12.74381,12.74482,12.73138,12.73138,10000000.0
2008-03-20 21:42:00,12.74258,12.74258,12.73311,12.7408,8000000.0
2008-03-20 21:43:00,12.74251,12.74251,12.72808,12.72874,9000000.0
2008-03-20 21:44:00,12.73805,12.73805,12.72932,12.73019,13000000.0
2008-03-20 21:45:00,12.74134,12.74134,12.73051,12.73786,11000000.0
2008-03-20 21:46:00,12.73237,12.73596,12.7297,12.73021,11000000.0
2008-03-20 21:47:00,12.73701,12.7412,12.73273,12.7412,6000000.0
2008-03-20 21:48:00,12.73668,12.74807,12.73668,12.74658,9000000.0
2008-03-20 21:49:00,12.73543,12.74639,12.73509,12.74615,7000000.0
2008-03-20 21:50:00,12.74658,12.74803,12.73752,12.73869,11000000.0
2008-03-20 21:51:00,12.74347,12.74785,12.73866,12.74584,11000000.0
2008-03-20 21:53:00,12.73355,12.74398,12.72626,12.73738,12000000.0
2008-03-20 21:54:00,12.73824,12.73824,12.72393,12.7262,14000000.0
2008-03-20 21:55:00,12.73838,12.73838,12.7291,12.73632,11000000.0
2008-03-20 21:56:00,12.73642,12.73642,12.72781,12.72781,9000000.0
2008-03-20 21:57:00,12.73863,12.73863,12.72521,12.72942,14000000.0
2008-03-20 21:58:00,12.731,12.73629,12.72817,12.73629,10000000.0
2008-03-20 21:59:00,12.72969,12.73829,12.72763,12.73829,12000000.0
2008-03-20 22:00:00,12.73226,12.74222,12.73226,12.73314,12000000.0
2008-03-20 22:01:00,12.73312,12.73423,12.73209,12.73209,8000000.0
2008-03-20 22:02:00,12.73397,12.73549,12.73375,12.73425,7000000.0
2008-03-20 22:03:00,12.7474,12.7474,12.73556,12.73622,10000000.0
2008-03-20 22:04:00,12.73577,12.73967,12.73577,12.73803,8000000.0
2008-03-20 22:05:00,12.73915,12.74428,12.73873,12.74428,11000000.0
2008-03-20 22:06:00,12.75902,12.75902,12.74363,12.74363,11000000.0
2008-03-20 22:07:00,12.74314,12.74333,12.74257,12.74315,8000000.0
2008-03-20 22:08:00,12.74455,12.74554,12.74271,12.74271,8000000.0
2008-03-20 22:09:00,12.75897,12.75948,12.75897,12.75948,9000000.0
2008-03-20 22:11:00,12.741,12.74123,12.73995,12.74,11000000.0
2008-03-20 22:12:00,12.75248,12.75248,12.74104,12.74116,8000000.0
2008-03-20 22:14:00,12.74141,12.74228,12.74109,12.74228,9000000.0
2008-03-20 22:15:00,12.7552,12.7552,12.74407,12.74407,9000000.0
2008-03-20 22:17:00,12.74186,12.74527,12.74166,12.74166,10000000.0
2008-03-20 22:18:00,12.7577,12.7577,12.74297,12.74297,16000000.0
2008-03-20 22:19:00,12.74094,12.7411,12.73853,12.7411,9000000.0
2008-03-20 22:20:00,12.74467,12.74505,12.74379,12.74505,5000000.0
2008-03-20 22:21:00,12.75865,12.75865,12.74537,12.7474,9000000.0
2008-03-20 22:22:00,12.74683,12.74772,12.7464,12.74675,10000000.0
2008-03-20 22:23:00,12.74581,12.74713,12.74581,12.74629,10000000.0
2008-03-20 22:24:00,12.75799,12.75799,12.74596,12.74615,9000000.0
2008-03-20 22:25:00,12.7449,12.74507,12.74357,12.74397,11000000.0
2008-03-20 22:26:00,12.74503,12.7451,12.74409,12.7451,5000000.0
2008-03-20 22:27:00,12.75785,12.75785,12.74776,12.75004,15000000.0
2008-03-20 22:28:00,12.75108,12.75351,12.75108,12.7528,11000000.0
2008-03-20 22:29:00,12.75356,12.75556,12.75278,12.75487,11000000.0
2008-03-20 22:30:00,12.76673,12.76726,12.75761,12.75761,11000000.0
2008-03-20 22:31:00,12.75839,12.75839,12.75666,12.75787,10000000.0
2008-03-20 22:32:00,12.75896,12.75949,12.75796,12.75796,9000000.0
2008-03-20 22:33:00,12.76043,12.76561,12.75415,12.75453,11000000.0
2008-03-20 22:34:00,12.75562,12.75928,12.75469,12.75867,8000000.0
2008-03-20 22:35:00,12.75713,12.76494,12.75713,12.76423,10000000.0
2008-03-20 22:36:00,12.77625,12.77625,12.7631,12.7631,9000000.0
2008-03-20 22:37:00,12.76129,12.76129,12.75847,12.75847,7000000.0
2008-03-20 22:38:00,12.75806,12.75806,12.7554,12.75601,7000000.0
2008-03-20 22:39:00,12.76882,12.76882,12.75633,12.75831,15000000.0
2008-03-20 22:40:00,12.75749,12.75749,12.75528,12.75576,8000000.0
2008-03-20 22:41:00,12.75405,12.75773,12.75398,12.75452,11000000.0
2008-03-20 22:42:00,12.7652,12.7652,12.75399,12.75465,9000000.0
2008-03-20 22:43:00,12.75277,12.75426,12.75262,12.75332,10000000.0
2008-03-20 22:44:00,12.75133,12.75133,12.75023,12.75074,7000000.0
2008-03-20 22:45:00,12.76423,12.76423,12.75055,12.75084,10000000.0
2008-03-20 22:46:00,12.75322,12.75512,12.75322,12.75512,7000000.0
2008-03-20 22:47:00,12.75485,12.75581,12.75462,12.75581,8000000.0
2008-03-20 22:48:00,12.76682,12.76682,12.75796,12.75922,7000000.0
2008-03-20 22:49:00,12.76239,12.76459,12.7596,12.7596,7000000.0
2008-03-20 22:50:00,12.76471,12.76677,12.76221,12.76631,8000000.0
2008-03-20 22:51:00,12.78023,12.78023,12.76823,12.77039,16000000.0
2008-03-20 22:52:00,12.77123,12.77192,12.76929,12.77066,7000000.0
2008-03-20 22:53:00,12.76677,12.77011,12.76211,12.77011,7000000.0
2008-03-20 22:54:00,12.78407,12.78407,12.77327,12.77341,8000000.0
2008-03-20 22:55:00,12.77554,12.77783,12.77554,12.77783,11000000.0
2008-03-20 22:56:00,12.77439,12.782,12.77439,12.77951,8000000.0
2008-03-20 22:57:00,12.79001,12.79001,12.77928,12.77983,10000000.0
2008-03-20 22:58:00,12.78325,12.78483,12.77888,12.7822,8000000.0
2008-03-20 22:59:00,12.78334,12.78334,12.7781,12.77873,6000000.0
2008-03-20 23:00:00,12.79125,12.79125,12.77849,12.77851,5000000.0
2008-03-20 23:01:00,12.78036,12.78036,12.7772,12.77765,8000000.0
2008-03-20 23:02:00,12.77625,12.7765,12.77513,12.7765,6000000.0
2008-03-20 23:03:00,12.79023,12.79023,12.77536,12.77536,9000000.0
2008-03-20 23:04:00,12.77609,12.77681,12.77416,12.77416,7000000.0
2008-03-20 23:05:00,12.77565,12.77565,12.77391,12.77391,5000000.0
2008-03-20 23:06:00,12.78697,12.78697,12.77445,12.77445,10000000.0
2008-03-20 23:07:00,12.7747,12.77787,12.77229,12.77229,8000000.0
2008-03-20 23:08:00,12.77297,12.77297,12.77142,12.77142,8000000.0
2008-03-20 23:09:00,12.78248,12.78248,12.77197,12.77225,6000000.0
2008-03-20 23:11:00,12.76998,12.77047,12.76998,12.77047,7000000.0
2008-03-20 23:12:00,12.78361,12.78361,12.76727,12.76727,11000000.0
2008-03-20 23:13:00,12.76757,12.76757,12.76659,12.76702,7000000.0
2008-03-20 23:14:00,12.76707,12.76708,12.76657,12.76657,7000000.0
2008-03-20 23:15:00,12.78101,12.78101,12.76677,12.76677,11000000.0
2008-03-20 23:16:00,12.7663,12.7665,12.76504,12.76556,11000000.0
2008-03-20 23:17:00,12.76683,12.76683,12.76451,12.76451,8000000.0
2008-03-20 23:18:00,12.77688,12.77688,12.7599,12.7599,8000000.0
2008-03-20 23:19:00,12.75925,12.76217,12.75852,12.76081,8000000.0
2008-03-20 23:20:00,12.76244,12.7626,12.76107,12.76191,7000000.0
2008-03-20 23:21:00,12.77388,12.77388,12.76241,12.76302,8000000.0
2008-03-20 23:23:00,12.76436,12.7644,12.76339,12.7644,5000000.0
2008-03-20 23:24:00,12.77572,12.77572,12.76538,12.76581,11000000.0
2008-03-20 23:25:00,12.76581,12.76581,12.76274,12.76348,9000000.0
2008-03-20 23:26:00,12.76352,12.76438,12.76263,12.76402,7000000.0
2008-03-20 23:27:00,12.77433,12.77433,12.76162,12.76163,7000000.0
2008-03-20 23:29:00,12.76046,12.76046,12.75771,12.75919,10000000.0
2008-03-20 23:30:00,12.77186,12.77186,12.76073,12.76121,7000000.0
2008-03-20 23:33:00,12.77389,12.77389,12.76106,12.7612,8000000.0
2008-03-20 23:36:00,12.77255,12.77255,12.76258,12.76327,13000000.0
2008-03-20 23:37:00,12.76353,12.76506,12.76353,12.7646,9000000.0
2008-03-20 23:39:00,12.77998,12.78048,12.77997,12.78048,7000000.0
2008-03-20 23:40:00,12.76595,12.76769,12.76595,12.76664,8000000.0
2008-03-20 23:41:00,12.76521,12.76585,12.76504,12.76538,9000000.0
2008-03-20 23:42:00,12.78048,12.78048,12.77997,12.78048,10000000.0
2008-03-20 23:44:00,12.76776,12.76907,12.76437,12.76575,7000000.0
2008-03-20 23:45:00,12.77913,12.77913,12.76595,12.76595,9000000.0
2008-03-20 23:46:00,12.76408,12.76498,12.76377,12.76498,8000000.0
2008-03-20 23:47:00,12.76164,12.76164,12.75658,12.75824,6000000.0
2008-03-20 23:48:00,12.77064,12.77064,12.75384,12.75408,9000000.0
2008-03-20 23:49:00,12.75683,12.75764,12.75618,12.75618,7000000.0
2008-03-20 23:50:00,12.75459,12.75589,12.75459,12.75589,8000000.0
2008-03-20 23:51:00,12.76867,12.76867,12.75288,12.75288,15000000.0
2008-03-20 23:52:00,12.75357,12.75358,12.75307,12.75357,10000000.0
2008-03-20 23:53:00,12.75278,12.75521,12.75278,12.7547,11000000.0
2008-03-20 23:54:00,12.76846,12.76882,12.75643,12.75643,7000000.0
2008-03-20 23:55:00,12.75463,12.75463,12.75261,12.75424,10000000.0
2008-03-20 23:56:00,12.7566,12.7566,12.75535,12.75614,5000000.0
2008-03-20 23:57:00,12.77366,12.77366,12.75671,12.75671,10000000.0
2008-03-20 23:58:00,12.75342,12.75459,12.75342,12.7543,8000000.0
2008-03-20 23:59:00,12.7539,12.75564,12.7539,12.75512,7000000.0
2008-03-21 00:00:00,12.76948,12.76948,12.76897,12.76897,7000000.0
2008-03-21 00:01:00,12.75569,12.75569,12.75486,12.75486,7000000.0
2008-03-21 00:02:00,12.75378,12.75378,12.75327,12.75377,8000000.0
2008-03-21 00:03:00,12.7635,12.7635,12.75332,12.75332,8000000.0
2008-03-21 00:04:00,12.74972,12.74972,12.74593,12.74811,5000000.0
2008-03-21 00:05:00,12.74559,12.74559,12.74073,12.74199,5000000.0
2008-03-21 00:06:00,12.75297,12.75366,12.74038,12.74038,8000000.0
2008-03-21 00:07:00,12.73854,12.7454,12.73854,12.7454,8000000.0
2008-03-21 00:08:00,12.744,12.7458,12.74124,12.74124,8000000.0
2008-03-21 00:09:00,12.75341,12.75341,12.73999,12.74267,8000000.0
2008-03-21 00:10:00,12.74072,12.74274,12.74022,12.74093,9000000.0
2008-03-21 00:11:00,12.74333,12.745,12.74284,12.74427,7000000.0
2008-03-21 00:12:00,12.75518,12.75518,12.74271,12.74673,11000000.0
2008-03-21 00:13:00,12.7451,12.74987,12.74368,12.74987,10000000.0
2008-03-21 00:15:00,12.75904,12.75904,12.74363,12.74692,10000000.0
2008-03-21 00:16:00,12.74771,12.7483,12.7464,12.7464,7000000.0
2008-03-21 00:17:00,12.74738,12.74738,12.74687,12.74738,7000000.0
2008-03-21 00:18:00,12.759,12.759,12.74686,12.74686,8000000.0
2008-03-21 00:21:00,12.76047,12.76047,12.75997,12.76047,11000000.0
2008-03-21 00:22:00,12.74687,12.74738,12.74687,12.74738,8000000.0
2008-03-21 00:23:00,12.74809,12.74848,12.74734,12.74763,8000000.0
2008-03-21 00:24:00,12.76047,12.76047,12.75997,12.75997,8000000.0
2008-03-21 00:27:00,12.76007,12.76007,12.74283,12.74283,11000000.0
2008-03-21 00:30:00,12.75744,12.75744,12.74298,12.74298,8000000.0
2008-03-21 00:33:00,12.75698,12.75747,12.75697,12.75698,8000000.0
2008-03-21 00:34:00,12.74257,12.74258,12.74207,12.74258,9000000.0
2008-03-21 00:35:00,12.74388,12.74388,12.74338,12.74387,7000000.0
2008-03-21 00:36:00,12.75697,12.75748,12.75697,12.75698,9000000.0
2008-03-21 00:37:00,12.74208,12.74257,12.74207,12.74207,5000000.0
2008-03-21 00:39:00,12.75597,12.75597,12.75597,12.75597,2000000.0
2008-03-21 00:40:00,12.74077,12.74127,12.74077,12.74077,10000000.0
2008-03-21 00:41:00,12.73755,12.73755,12.73299,12.73319,9000000.0
2008-03-21 00:42:00,12.74636,12.74636,12.72929,12.72929,10000000.0
2008-03-21 00:43:00,12.73214,12.73236,12.7291,12.72919,7000000.0
2008-03-21 00:44:00,12.73001,12.73093,12.72932,12.72956,10000000.0
2008-03-21 00:45:00,12.74095,12.74095,12.72784,12.72845,8000000.0
2008-03-21 00:46:00,12.7271,12.72731,12.72373,12.72373,5000000.0
2008-03-21 00:47:00,12.72398,12.72607,12.72348,12.72607,8000000.0
2008-03-21 00:48:00,12.73919,12.73919,12.72739,12.72739,7000000.0
2008-03-21 00:49:00,12.72775,12.72957,12.72775,12.72922,11000000.0
2008-03-21 00:50:00,12.7289,12.72915,12.72598,12.72779,11000000.0
2008-03-21 00:51:00,12.74009,12.74009,12.72918,12.72918,7000000.0
2008-03-21 00:52:00,12.72763,12.72809,12.72705,12.72705,7000000.0
2008-03-21 00:53:00,12.72828,12.72828,12.72683,12.72683,8000000.0
2008-03-21 00:54:00,12.74197,12.74247,12.74197,12.74197,8000000.0
2008-03-21 00:57:00,12.73831,12.73831,12.72579,12.72579,11000000.0
2008-03-21 00:58:00,12.72606,12.72909,12.72606,12.72909,8000000.0
2008-03-21 00:59:00,12.72641,12.7278,12.72492,12.7278,10000000.0
2008-03-21 01:00:00,12.74023,12.74023,12.72971,12.73061,8000000.0
2008-03-21 01:01:00,12.73252,12.73373,12.73166,12.73251,10000000.0
2008-03-21 01:02:00,12.73083,12.7321,12.73083,12.7321,7000000.0
2008-03-21 01:03:00,12.74291,12.74291,12.73203,12.73203,7000000.0
2008-03-21 01:04:00,12.72924,12.72924,12.72443,12.72561,6000000.0
2008-03-21 01:05:00,12.72671,12.72705,12.72509,12.72509,7000000.0
2008-03-21 01:06:00,12.73609,12.73609,12.72171,12.72334,14000000.0
2008-03-21 01:07:00,12.72294,12.72578,12.72294,12.7252,7000000.0
2008-03-21 01:08:00,12.7249,12.72584,12.72465,12.72584,6000000.0
2008-03-21 01:09:00,12.73353,12.73353,12.7201,12.72158,8000000.0
2008-03-21 01:10:00,12.72227,12.72227,12.72108,12.72147,6000000.0
2008-03-21 01:11:00,12.72215,12.72455,12.72215,12.72337,5000000.0
2008-03-21 01:12:00,12.73077,12.73077,12.72528,12.72586,6000000.0
2008-03-21 01:13:00,12.72436,12.72525,12.72404,12.72491,7000000.0
2008-03-21 01:14:00,12.72547,12.72598,12.72547,12.72597,8000000.0
2008-03-21 01:15:00,12.73497,12.73548,12.73497,12.73547,8000000.0
2008-03-21 01:16:00,12.7281,12.7281,12.7248,12.72554,11000000.0
2008-03-21 01:17:00,12.72581,12.72581,12.72459,12.72496,5000000.0
2008-03-21 01:18:00,12.73783,12.73783,12.7279,12.7279,7000000.0
2008-03-21 01:21:00,12.73786,12.73786,12.72798,12.72813,11000000.0
2008-03-21 01:24:00,12.74047,12.74048,12.73997,12.74047,8000000.0
2008-03-21 01:25:00,12.72646,12.73086,12.72627,12.73086,5000000.0
2008-03-21 01:26:00,12.73349,12.73349,12.73221,12.73256,8000000.0
2008-03-21 01:27:00,12.74189,12.74189,12.73323,12.73451,7000000.0
2008-03-21 01:28:00,12.73667,12.73924,12.73667,12.73724,9000000.0
2008-03-21 01:29:00,12.73696,12.74239,12.73696,12.74124,8000000.0
2008-03-21 01:30:00,12.75622,12.75622,12.73552,12.73704,11000000.0
2008-03-21 01:31:00,12.73918,12.74002,12.73869,12.73869,7000000.0
2008-03-21 01:32:00,12.73968,12.74018,12.73967,12.74017,8000000.0
2008-03-21 01:33:00,12.75447,12.75447,12.75397,12.75398,7000000.0
2008-03-21 01:34:00,12.74076,12.74183,12.73982,12.74173,7000000.0
2008-03-21 01:35:00,12.74154,12.74491,12.74154,12.74216,11000000.0
2008-03-21 01:36:00,12.75452,12.75452,12.74433,12.74609,7000000.0
2008-03-21 01:37:00,12.74856,12.74884,12.74677,12.74696,7000000.0
2008-03-21 01:38:00,12.74478,12.74528,12.74477,12.74528,8000000.0
2008-03-21 01:39:00,12.76076,12.76076,12.7475,12.7475,13000000.0
2008-03-21 01:40:00,12.74527,12.74528,12.74477,12.74527,10000000.0
2008-03-21 01:41:00,12.74218,12.74267,12.74218,12.74267,2000000.0
2008-03-21 01:42:00,12.75947,12.75948,12.75897,12.75898,8000000.0
2008-03-21 01:43:00,12.74528,12.74528,12.74477,12.74477,5000000.0
2008-03-21 01:44:00,12.74136,12.74136,12.73793,12.73927,8000000.0
2008-03-21 01:45:00,12.75193,12.75193,12.73846,12.73846,7000000.0
2008-03-21 01:46:00,12.73546,12.73686,12.7353,12.7365,7000000.0
2008-03-21 01:47:00,12.73687,12.73722,12.73656,12.73656,7000000.0
2008-03-21 01:48:00,12.75162,12.75162,12.73768,12.73768,11000000.0
2008-03-21 01:49:00,12.73708,12.73758,12.73707,12.73757,9000000.0
2008-03-21 01:51:00,12.75015,12.75015,12.74116,12.74128,7000000.0
2008-03-21 01:52:00,12.74285,12.7458,12.74285,12.74526,10000000.0
2008-03-21 01:53:00,12.74657,12.74658,12.74607,12.74658,8000000.0
2008-03-21 01:54:00,12.7571,12.75734,12.74826,12.75734,7000000.0
2008-03-21 01:55:00,12.75736,12.7672,12.75735,12.7667,8000000.0
2008-03-21 01:56:00,12.76449,12.76571,12.75934,12.75934,8000000.0
2008-03-21 01:57:00,12.77068,12.77068,12.7582,12.76121,8000000.0
2008-03-21 01:58:00,12.75973,12.7606,12.75814,12.75977,8000000.0
2008-03-21 02:00:00,12.76115,12.77137,12.76085,12.76789,7000000.0
2008-03-21 02:01:00,12.76764,12.77408,12.76755,12.77344,8000000.0
2008-03-21 02:02:00,12.77051,12.77051,12.76532,12.76532,7000000.0
2008-03-21 02:03:00,12.77856,12.77856,12.76352,12.76465,11000000.0
2008-03-21 02:04:00,12.7662,12.7662,12.76418,12.7657,8000000.0
2008-03-21 02:05:00,12.76523,12.76675,12.76523,12.76674,5000000.0
2008-03-21 02:06:00,12.77794,12.77794,12.75957,12.75957,8000000.0
2008-03-21 02:07:00,12.76181,12.76206,12.75912,12.75958,9000000.0
2008-03-21 02:08:00,12.76058,12.76058,12.75738,12.7588,9000000.0
2008-03-21 02:09:00,12.77323,12.77323,12.75881,12.76063,10000000.0
2008-03-21 02:10:00,12.7599,12.7599,12.75859,12.75859,7000000.0
2008-03-21 02:11:00,12.76067,12.76202,12.76034,12.76158,8000000.0
2008-03-21 02:12:00,12.7733,12.7733,12.761,12.76217,8000000.0
2008-03-21 02:13:00,12.76449,12.76636,12.76449,12.76475,9000000.0
2008-03-21 02:15:00,12.77643,12.77643,12.76423,12.76522,8000000.0
2008-03-21 02:16:00,12.76619,12.77025,12.76619,12.76856,8000000.0
2008-03-21 02:17:00,12.7676,12.77335,12.7676,12.77335,7000000.0
2008-03-21 02:18:00,12.77612,12.78344,12.77612,12.78121,5000000.0
2008-03-21 02:19:00,12.78054,12.78624,12.78054,12.78624,7000000.0
2008-03-21 02:20:00,12.78616,12.78722,12.78482,12.78632,38000000.0
2008-03-21 02:21:00,12.79565,12.79565,12.78385,12.78635,7000000.0
2008-03-21 02:22:00,12.78685,12.78732,12.78352,12.78732,7000000.0
2008-03-21 02:23:00,12.78845,12.78977,12.78595,12.78644,7000000.0
2008-03-21 02:24:00,12.79911,12.79911,12.79049,12.7918,7000000.0
2008-03-21 02:25:00,12.79316,12.79316,12.79123,12.79123,8000000.0
2008-03-21 02:26:00,12.79086,12.79086,12.7862,12.78737,7000000.0
2008-03-21 02:27:00,12.796,12.796,12.78026,12.7803,7000000.0
2008-03-21 02:28:00,12.78199,12.78297,12.78064,12.78297,11000000.0
2008-03-21 02:29:00,12.78248,12.78417,12.78241,12.78338,13000000.0
2008-03-21 02:30:00,12.79537,12.79537,12.78559,12.78559,4000000.0
2008-03-21 02:31:00,12.78031,12.78173,12.77957,12.78173,9000000.0
2008-03-21 02:32:00,12.78088,12.78443,12.78,12.78443,8000000.0
2008-03-21 02:33:00,12.79282,12.79282,12.78067,12.78067,6000000.0
2008-03-21 02:34:00,12.77996,12.78102,12.77974,12.78027,9000000.0
2008-03-21 02:35:00,12.78022,12.78159,12.78004,12.78159,8000000.0
2008-03-21 02:36:00,12.79449,12.79449,12.77891,12.77891,11000000.0
2008-03-21 02:37:00,12.7799,12.78066,12.77473,12.77473,7000000.0
2008-03-21 02:38:00,12.77499,12.77499,12.773,12.773,7000000.0
2008-03-21 02:39:00,12.7815,12.7815,12.7692,12.7692,7000000.0
2008-03-21 02:40:00,12.7738,12.7765,12.77162,12.77319,9000000.0
2008-03-21 02:41:00,12.77447,12.77497,12.77447,12.77447,9000000.0
2008-03-21 02:42:00,12.78616,12.78616,12.77062,12.77181,8000000.0
2008-03-21 02:43:00,12.77301,12.77339,12.77228,12.77261,8000000.0
2008-03-21 02:44:00,12.77301,12.7745,12.77284,12.7745,8000000.0
2008-03-21 02:45:00,12.78718,12.78718,12.77683,12.77683,6000000.0
2008-03-21 02:46:00,12.7747,12.77475,12.77422,12.77475,7000000.0
2008-03-21 02:47:00,12.77603,12.78424,12.77603,12.78424,9000000.0
2008-03-21 02:48:00,12.79651,12.79651,12.78354,12.78476,8000000.0
2008-03-21 02:49:00,12.7823,12.7823,12.78045,12.78112,6000000.0
2008-03-21 02:50:00,12.78026,12.78051,12.77796,12.77827,10000000.0
2008-03-21 02:51:00,12.78763,12.78763,12.78054,12.78054,7000000.0
2008-03-21 02:52:00,12.77849,12.77921,12.77769,12.77769,8000000.0
2008-03-21 02:53:00,12.7793,12.78126,12.7793,12.78126,8000000.0
2008-03-21 02:54:00,12.79447,12.79447,12.77822,12.77822,8000000.0
2008-03-21 02:55:00,12.77747,12.77952,12.77715,12.77802,9000000.0
2008-03-21 02:56:00,12.77574,12.77715,12.77535,12.77715,8000000.0
2008-03-21 02:57:00,12.78778,12.78778,12.77722,12.77722,8000000.0
2008-03-21 02:58:00,12.77734,12.77734,12.77369,12.77369,7000000.0
2008-03-21 02:59:00,12.77184,12.77267,12.77003,12.77003,8000000.0
2008-03-21 03:00:00,12.78201,12.78201,12.7638,12.76454,9000000.0
2008-03-21 03:01:00,12.76354,12.76873,12.76354,12.76751,10000000.0
2008-03-21 03:02:00,12.76903,12.77012,12.7679,12.7679,8000000.0
2008-03-21 03:03:00,12.78222,12.78222,12.76817,12.76817,7000000.0
2008-03-21 03:04:00,12.76964,12.77182,12.76964,12.76982,8000000.0
2008-03-21 03:05:00,12.77154,12.77315,12.77152,12.77207,11000000.0
2008-03-21 03:06:00,12.77522,12.78455,12.77406,12.77406,11000000.0
2008-03-21 03:07:00,12.77086,12.77163,12.77086,12.77155,11000000.0
2008-03-21 03:08:00,12.77176,12.77183,12.77003,12.77071,9000000.0
2008-03-21 03:09:00,12.77217,12.78212,12.77217,12.77483,8000000.0
2008-03-21 03:10:00,12.77464,12.77711,12.77464,12.77686,10000000.0
2008-03-21 03:11:00,12.77985,12.78271,12.77985,12.78271,8000000.0
2008-03-21 03:12:00,12.79425,12.79425,12.78207,12.78207,5000000.0
2008-03-21 03:13:00,12.7808,12.78279,12.7808,12.78279,8000000.0
2008-03-21 03:14:00,12.78081,12.78081,12.77859,12.78028,11000000.0
2008-03-21 03:15:00,12.78994,12.78994,12.7771,12.77759,6000000.0
2008-03-21 03:16:00,12.77549,12.77693,12.77529,12.77583,10000000.0
2008-03-21 03:17:00,12.7745,12.77595,12.77395,12.77595,8000000.0
2008-03-21 03:18:00,12.79098,12.79148,12.79097,12.79148,10000000.0
2008-03-21 03:19:00,12.77413,12.77413,12.77059,12.77059,8000000.0
2008-03-21 03:20:00,12.7709,12.77193,12.76968,12.76968,10000000.0
2008-03-21 03:21:00,12.77975,12.77975,12.76403,12.76487,9000000.0
2008-03-21 03:22:00,12.76356,12.76712,12.76356,12.76712,7000000.0
2008-03-21 03:23:00,12.77022,12.77171,12.76778,12.76778,9000000.0
2008-03-21 03:24:00,12.78046,12.78046,12.76701,12.76709,11000000.0
2008-03-21 03:25:00,12.76563,12.76654,12.76471,12.76471,11000000.0
2008-03-21 03:26:00,12.76591,12.77061,12.76591,12.76923,7000000.0
2008-03-21 03:27:00,12.7814,12.7814,12.76675,12.76748,11000000.0
2008-03-21 03:28:00,12.769,12.76972,12.76788,12.76802,8000000.0
2008-03-21 03:29:00,12.76888,12.76888,12.76837,12.76888,7000000.0
2008-03-21 03:30:00,12.78078,12.78078,12.76908,12.76979,11000000.0
2008-03-21 03:32:00,12.76837,12.76888,12.76837,12.76887,8000000.0
2008-03-21 03:33:00,12.77826,12.77826,12.77118,12.77118,3000000.0
2008-03-21 03:34:00,12.76582,12.76742,12.76582,12.76742,8000000.0
2008-03-21 03:35:00,12.76789,12.76789,12.76611,12.76688,7000000.0
2008-03-21 03:36:00,12.77884,12.77884,12.76726,12.76726,7000000.0
2008-03-21 03:37:00,12.76741,12.76849,12.76741,12.76772,7000000.0
2008-03-21 03:39:00,12.78048,12.78048,12.77997,12.78048,9000000.0
2008-03-21 03:40:00,12.76619,12.76697,12.76476,12.76476,11000000.0
2008-03-21 03:41:00,12.76598,12.7674,12.76598,12.7674,10000000.0
2008-03-21 03:42:00,12.77998,12.78048,12.77997,12.77997,11000000.0
2008-03-21 03:43:00,12.766,12.766,12.76358,12.76477,9000000.0
2008-03-21 03:44:00,12.76309,12.76309,12.75969,12.76265,52000000.0
2008-03-21 03:45:00,12.77408,12.77408,12.76212,12.76331,8000000.0
2008-03-21 03:46:00,12.76627,12.76749,12.766,12.76642,7000000.0
2008-03-21 03:47:00,12.76596,12.76854,12.76494,12.76854,9000000.0
2008-03-21 03:48:00,12.77872,12.77872,12.76728,12.76728,7000000.0
2008-03-21 03:49:00,12.76627,12.76714,12.7662,12.7666,6000000.0
2008-03-21 03:50:00,12.76452,12.76561,12.76426,12.76561,7000000.0
2008-03-21 03:51:00,12.76826,12.77521,12.7669,12.7669,6000000.0
2008-03-21 03:52:00,12.76527,12.76527,12.76411,12.7643,8000000.0
2008-03-21 03:53:00,12.76519,12.76587,12.76513,12.76582,8000000.0
2008-03-21 03:54:00,12.77807,12.77807,12.76856,12.76856,5000000.0
2008-03-21 03:56:00,12.76996,12.76996,12.76804,12.76804,8000000.0
2008-03-21 03:57:00,12.7794,12.7794,12.76852,12.76852,8000000.0
2008-03-21 03:58:00,12.76793,12.76861,12.76738,12.76738,11000000.0
2008-03-21 03:59:00,12.76945,12.77196,12.76945,12.77196,11000000.0
2008-03-21 04:00:00,12.78292,12.78292,12.77148,12.77942,10000000.0
2008-03-21 04:02:00,12.77545,12.77545,12.76825,12.77515,7000000.0
2008-03-21 04:03:00,12.77708,12.77708,12.76707,12.77567,8000000.0
2008-03-21 04:04:00,12.77014,12.77453,12.77014,12.77453,7000000.0
2008-03-21 04:05:00,12.77757,12.77808,12.77757,12.77758,11000000.0
2008-03-21 04:06:00,12.77633,12.77633,12.76936,12.77346,5000000.0
2008-03-21 04:07:00,12.77563,12.77563,12.76586,12.76586,9000000.0
2008-03-21 04:08:00,12.7651,12.77555,12.7651,12.77555,7000000.0
2008-03-21 04:09:00,12.77612,12.77612,12.77038,12.77512,5000000.0
2008-03-21 04:10:00,12.77711,12.77711,12.76791,12.77452,10000000.0
2008-03-21 04:11:00,12.76425,12.77626,12.76425,12.77552,28000000.0
2008-03-21 04:12:00,12.77533,12.77533,12.76931,12.77498,6000000.0
2008-03-21 04:13:00,12.76715,12.77663,12.76674,12.77663,8000000.0
2008-03-21 04:14:00,12.77696,12.77754,12.77676,12.77754,7000000.0
2008-03-21 04:15:00,12.78152,12.78152,12.77894,12.77894,5000000.0
2008-03-21 04:16:00,12.77782,12.77782,12.76652,12.76652,11000000.0
2008-03-21 04:17:00,12.76655,12.77445,12.76655,12.76929,8000000.0
2008-03-21 04:18:00,12.78024,12.78024,12.76899,12.77573,8000000.0
2008-03-21 04:19:00,12.77875,12.77875,12.77788,12.77829,7000000.0
2008-03-21 04:20:00,12.777,12.77994,12.7702,12.77994,10000000.0
2008-03-21 04:21:00,12.78324,12.78324,12.77032,12.77852,11000000.0
2008-03-21 04:22:00,12.76929,12.77815,12.76929,12.77815,5000000.0
2008-03-21 04:23:00,12.77874,12.78041,12.76988,12.77098,38000000.0
2008-03-21 04:24:00,12.78204,12.78262,12.77283,12.78262,10000000.0
2008-03-21 04:25:00,12.78244,12.78244,12.77202,12.77202,10000000.0
2008-03-21 04:26:00,12.77541,12.77844,12.77166,12.7724,9000000.0
2008-03-21 04:27:00,12.78377,12.78377,12.76988,12.7774,8000000.0
2008-03-21 04:28:00,12.76854,12.77815,12.76846,12.77815,6000000.0
2008-03-21 04:29:00,12.76773,12.77693,12.76744,12.76942,8000000.0
2008-03-21 04:30:00,12.77881,12.77881,12.76956,12.77677,8000000.0
2008-03-21 04:31:00,12.76901,12.77207,12.76415,12.76415,8000000.0
2008-03-21 04:32:00,12.77361,12.77694,12.76938,12.77657,7000000.0
2008-03-21 04:33:00,12.77547,12.77547,12.76904,12.77424,6000000.0
2008-03-21 04:34:00,12.76504,12.77454,12.76504,12.77454,11000000.0
2008-03-21 04:35:00,12.76575,12.77546,12.76461,12.77546,11000000.0
2008-03-21 04:36:00,12.77778,12.77778,12.76886,12.77591,9000000.0
2008-03-21 04:37:00,12.77622,12.77686,12.76833,12.77686,9000000.0
2008-03-21 04:38:00,12.76943,12.77626,12.76922,12.77626,8000000.0
2008-03-21 04:39:00,12.77884,12.77884,12.76618,12.76675,8000000.0
2008-03-21 04:40:00,12.77504,12.77655,12.77062,12.77655,6000000.0
2008-03-21 04:41:00,12.77168,12.7767,12.77168,12.7767,7000000.0
2008-03-21 04:42:00,12.77862,12.77862,12.77054,12.77756,8000000.0
2008-03-21 04:43:00,12.77815,12.77844,12.7708,12.77844,9000000.0
2008-03-21 04:44:00,12.7694,12.77843,12.7694,12.77843,8000000.0
2008-03-21 04:45:00,12.78297,12.78348,12.78297,12.78297,8000000.0
2008-03-21 04:46:00,12.77781,12.77858,12.77174,12.77858,9000000.0
2008-03-21 04:47:00,12.78046,12.78081,12.78023,12.78041,11000000.0
2008-03-21 04:48:00,12.78074,12.78074,12.77329,12.7791,6000000.0
2008-03-21 04:49:00,12.78137,12.78141,12.78053,12.78141,7000000.0
2008-03-21 04:50:00,12.76991,12.78026,12.76987,12.78026,7000000.0
2008-03-21 04:51:00,12.78132,12.78132,12.77193,12.77874,8000000.0
2008-03-21 04:52:00,12.7771,12.77831,12.7704,12.7704,11000000.0
2008-03-21 04:53:00,12.76859,12.77833,12.76859,12.77833,9000000.0
2008-03-21 04:54:00,12.78029,12.78029,12.7709,12.77754,8000000.0
2008-03-21 04:55:00,12.77198,12.78104,12.77198,12.78089,7000000.0
2008-03-21 04:56:00,12.77875,12.78056,12.77328,12.78056,7000000.0
2008-03-21 04:57:00,12.78061,12.78061,12.77228,12.77228,3000000.0
2008-03-21 04:58:00,12.76935,12.77874,12.76935,12.77874,9000000.0
2008-03-21 04:59:00,12.76869,12.77935,12.76869,12.77935,10000000.0
2008-03-21 05:00:00,12.78498,12.78548,12.78497,12.78497,8000000.0
2008-03-21 05:02:00,12.77763,12.77965,12.77233,12.77965,7000000.0
2008-03-21 05:03:00,12.78032,12.78032,12.76865,12.76865,7000000.0
2008-03-21 05:04:00,12.77794,12.7782,12.77028,12.7782,8000000.0
2008-03-21 05:05:00,12.76852,12.77862,12.76852,12.77801,9000000.0
2008-03-21 05:06:00,12.7782,12.7782,12.77132,12.77765,7000000.0
2008-03-21 05:07:00,12.76625,12.77619,12.76625,12.77612,11000000.0
2008-03-21 05:09:00,12.77566,12.77566,12.7674,12.77262,7000000.0
2008-03-21 05:10:00,12.76751,12.77307,12.76556,12.76556,7000000.0
2008-03-21 05:11:00,12.7724,12.7724,12.76346,12.76368,7000000.0
2008-03-21 05:12:00,12.77707,12.77707,12.76541,12.76541,7000000.0
2008-03-21 05:13:00,12.77499,12.77533,12.77466,12.77466,7000000.0
2008-03-21 05:14:00,12.77548,12.77548,12.77459,12.77459,8000000.0
2008-03-21 05:15:00,12.7744,12.77609,12.7688,12.77609,6000000.0
2008-03-21 05:16:00,12.76814,12.7796,12.76814,12.77358,8000000.0
2008-03-21 05:17:00,12.7819,12.7819,12.77241,12.78147,17000000.0
2008-03-21 05:18:00,12.7826,12.7826,12.77159,12.7716,6000000.0
2008-03-21 05:19:00,12.78262,12.78286,12.77222,12.77248,10000000.0
2008-03-21 05:20:00,12.77599,12.77884,12.77292,12.77292,7000000.0
2008-03-21 05:21:00,12.7824,12.7824,12.77541,12.78205,7000000.0
2008-03-21 05:22:00,12.77025,12.78066,12.76894,12.78066,9000000.0
2008-03-21 05:23:00,12.77025,12.78145,12.77025,12.78145,7000000.0
2008-03-21 05:24:00,12.78108,12.78108,12.77241,12.7802,8000000.0
2008-03-21 05:25:00,12.77861,12.78126,12.77175,12.78126,10000000.0
2008-03-21 05:26:00,12.78308,12.78357,12.78307,12.78357,11000000.0
2008-03-21 05:27:00,12.78348,12.78377,12.77727,12.78377,6000000.0
2008-03-21 05:28:00,12.77445,12.78436,12.77445,12.78436,5000000.0
2008-03-21 05:29:00,12.78315,12.78593,12.77812,12.78575,10000000.0
2008-03-21 05:30:00,12.78754,12.78754,12.7757,12.7757,5000000.0
2008-03-21 05:31:00,12.77839,12.78885,12.77839,12.78837,7000000.0
2008-03-21 05:32:00,12.7898,12.79058,12.77944,12.77944,9000000.0
2008-03-21 05:33:00,12.78927,12.78927,12.78202,12.78864,7000000.0
2008-03-21 05:34:00,12.78008,12.78664,12.78008,12.78019,7000000.0
2008-03-21 05:35:00,12.78105,12.79168,12.78105,12.79102,8000000.0
2008-03-21 05:36:00,12.79087,12.79087,12.78428,12.78918,6000000.0
2008-03-21 05:37:00,12.77944,12.78955,12.77944,12.78955,11000000.0
2008-03-21 05:38:00,12.78114,12.79101,12.78114,12.79099,7000000.0
2008-03-21 05:39:00,12.79259,12.79259,12.77932,12.77941,8000000.0
2008-03-21 05:40:00,12.78089,12.79211,12.78089,12.78581,9000000.0
2008-03-21 05:41:00,12.78377,12.7938,12.78352,12.7938,11000000.0
2008-03-21 05:42:00,12.79635,12.79635,12.78452,12.79281,10000000.0
2008-03-21 05:43:00,12.78556,12.79418,12.78556,12.79398,10000000.0
2008-03-21 05:45:00,12.79806,12.79806,12.78195,12.79233,16000000.0
2008-03-21 05:46:00,12.78025,12.79122,12.7775,12.79122,28000000.0
2008-03-21 05:47:00,12.79077,12.79077,12.77868,12.78908,21000000.0
2008-03-21 05:48:00,12.7907,12.7907,12.78142,12.78967,7000000.0
2008-03-21 05:49:00,12.78253,12.79128,12.78205,12.78205,11000000.0
2008-03-21 05:50:00,12.79113,12.79113,12.77946,12.77946,10000000.0
2008-03-21 05:51:00,12.79048,12.79048,12.77957,12.78919,11000000.0
2008-03-21 05:52:00,12.77978,12.78925,12.77941,12.78925,10000000.0
2008-03-21 05:53:00,12.79108,12.79148,12.79096,12.79114,8000000.0
2008-03-21 05:54:00,12.79043,12.79043,12.78414,12.79024,7000000.0
2008-03-21 05:56:00,12.78179,12.78878,12.78179,12.7825,7000000.0
2008-03-21 05:57:00,12.79118,12.79118,12.78383,12.79046,7000000.0
2008-03-21 05:58:00,12.78794,12.79081,12.78483,12.79078,8000000.0
2008-03-21 05:59:00,12.78007,12.7907,12.78007,12.79014,8000000.0
2008-03-21 06:00:00,12.78901,12.7912,12.78385,12.7912,5000000.0
2008-03-21 06:01:00,12.78813,12.79198,12.78557,12.7913,8000000.0
2008-03-21 06:02:00,12.78444,12.79503,12.78444,12.79419,7000000.0
2008-03-21 06:03:00,12.79644,12.79644,12.78224,12.78224,7000000.0
2008-03-21 06:04:00,12.78419,12.79459,12.78419,12.79459,7000000.0
2008-03-21 06:05:00,12.78281,12.79356,12.78281,12.79339,8000000.0
2008-03-21 06:06:00,12.7939,12.7939,12.78425,12.79065,8000000.0
2008-03-21 06:07:00,12.78355,12.79034,12.78238,12.78238,11000000.0
2008-03-21 06:08:00,12.79123,12.79123,12.78083,12.78097,8000000.0
2008-03-21 06:09:00,12.79242,12.79242,12.78396,12.79087,7000000.0
2008-03-21 06:10:00,12.77995,12.79068,12.7793,12.79068,7000000.0
2008-03-21 06:11:00,12.78542,12.79068,12.78379,12.79068,10000000.0
2008-03-21 06:12:00,12.79233,12.79233,12.77957,12.78022,11000000.0
2008-03-21 06:13:00,12.78847,12.7914,12.78457,12.7914,11000000.0
2008-03-21 06:14:00,12.7801,12.79046,12.77955,12.79046,7000000.0
2008-03-21 06:15:00,12.79534,12.79534,12.7814,12.7898,14000000.0
2008-03-21 06:16:00,12.78184,12.79182,12.78184,12.79182,10000000.0
2008-03-21 06:17:00,12.79033,12.79033,12.78329,12.79004,8000000.0
2008-03-21 06:18:00,12.79382,12.79382,12.78231,12.78405,21000000.0
2008-03-21 06:19:00,12.79481,12.79481,12.78703,12.79229,8000000.0
2008-03-21 06:20:00,12.78299,12.79345,12.78299,12.79345,9000000.0
2008-03-21 06:21:00,12.79849,12.79849,12.78453,12.7937,17000000.0
2008-03-21 06:22:00,12.7912,12.7939,12.78701,12.79342,8000000.0
2008-03-21 06:23:00,12.78423,12.79202,12.78423,12.79202,7000000.0
2008-03-21 06:24:00,12.7951,12.7951,12.79299,12.79299,7000000.0
2008-03-21 06:25:00,12.79268,12.79268,12.79217,12.79267,9000000.0
2008-03-21 06:26:00,12.78181,12.79134,12.78139,12.79134,11000000.0
2008-03-21 06:27:00,12.79329,12.79329,12.782,12.782,11000000.0
2008-03-21 06:28:00,12.78283,12.79303,12.78283,12.79234,11000000.0
2008-03-21 06:29:00,12.78314,12.79303,12.78314,12.79303,7000000.0
2008-03-21 06:30:00,12.79683,12.79683,12.78412,12.78412,8000000.0
2008-03-21 06:31:00,12.79142,12.79216,12.78555,12.78555,11000000.0
2008-03-21 06:32:00,12.79286,12.79286,12.78381,12.78447,8000000.0
2008-03-21 06:33:00,12.79469,12.79469,12.7868,12.79285,7000000.0
2008-03-21 06:34:00,12.79285,12.79371,12.78509,12.79371,10000000.0
2008-03-21 06:35:00,12.79602,12.79602,12.7852,12.78575,8000000.0
2008-03-21 06:36:00,12.79865,12.79902,12.79068,12.79794,10000000.0
2008-03-21 06:37:00,12.79068,12.79744,12.79068,12.79127,7000000.0
2008-03-21 06:38:00,12.79393,12.79979,12.79136,12.79979,10000000.0
2008-03-21 06:39:00,12.79972,12.79972,12.78914,12.78924,7000000.0
2008-03-21 06:40:00,12.79283,12.80558,12.79283,12.80479,9000000.0
2008-03-21 06:41:00,12.79443,12.80194,12.79409,12.79648,8000000.0
2008-03-21 06:42:00,12.80507,12.80507,12.79634,12.80334,8000000.0
2008-03-21 06:43:00,12.79581,12.80691,12.79581,12.80551,9000000.0
2008-03-21 06:44:00,12.79359,12.80287,12.79332,12.80262,7000000.0
2008-03-21 06:45:00,12.80465,12.80465,12.79483,12.8026,8000000.0
2008-03-21 06:46:00,12.79299,12.80377,12.79299,12.80357,10000000.0
2008-03-21 06:47:00,12.79199,12.80108,12.79199,12.79408,8000000.0
2008-03-21 06:48:00,12.80773,12.80773,12.79343,12.79367,8000000.0
2008-03-21 06:49:00,12.80173,12.80276,12.79653,12.79653,9000000.0
2008-03-21 06:50:00,12.79344,12.80062,12.79302,12.79644,7000000.0
2008-03-21 06:51:00,12.80584,12.80584,12.79361,12.79411,15000000.0
2008-03-21 06:52:00,12.80407,12.80407,12.79318,12.79318,8000000.0
2008-03-21 06:53:00,12.80305,12.80305,12.79274,12.79274,10000000.0
2008-03-21 06:54:00,12.80298,12.80298,12.79608,12.8011,7000000.0
2008-03-21 06:55:00,12.80173,12.80173,12.79341,12.80132,8000000.0
2008-03-21 06:56:00,12.80453,12.8048,12.79483,12.79521,9000000.0
2008-03-21 06:57:00,12.80556,12.80556,12.79738,12.80403,7000000.0
2008-03-21 06:58:00,12.79573,12.80627,12.79538,12.80619,10000000.0
2008-03-21 06:59:00,12.80597,12.80597,12.79699,12.79699,7000000.0
2008-03-21 07:00:00,12.80543,12.80543,12.79696,12.80529,9000000.0
2008-03-21 07:01:00,12.79755,12.80613,12.79656,12.80613,8000000.0
2008-03-21 07:02:00,12.80564,12.8077,12.79884,12.8077,10000000.0
2008-03-21 07:03:00,12.81093,12.81093,12.80157,12.80921,8000000.0
2008-03-21 07:04:00,12.79808,12.81028,12.79808,12.81016,11000000.0
2008-03-21 07:05:00,12.79948,12.7997,12.79882,12.79922,8000000.0
2008-03-21 07:06:00,12.81124,12.81124,12.80136,12.80846,10000000.0
2008-03-21 07:07:00,12.80252,12.80831,12.7994,12.7994,8000000.0
2008-03-21 07:08:00,12.80155,12.80681,12.79985,12.80681,8000000.0
2008-03-21 07:09:00,12.80878,12.80878,12.8003,12.80581,7000000.0
2008-03-21 07:10:00,12.79607,12.80631,12.79607,12.80631,10000000.0
2008-03-21 07:11:00,12.79881,12.80559,12.79804,12.80559,8000000.0
2008-03-21 07:12:00,12.80977,12.80977,12.79603,12.7961,11000000.0
2008-03-21 07:13:00,12.8065,12.8065,12.79742,12.80592,11000000.0
2008-03-21 07:14:00,12.80738,12.80787,12.80737,12.80787,7000000.0
2008-03-21 07:15:00,12.80906,12.80906,12.79675,12.79802,20000000.0
2008-03-21 07:16:00,12.80223,12.80568,12.79897,12.79897,10000000.0
2008-03-21 07:17:00,12.79906,12.80721,12.79906,12.80156,8000000.0
2008-03-21 07:18:00,12.81279,12.81279,12.79961,12.8097,16000000.0
2008-03-21 07:19:00,12.80796,12.8119,12.8046,12.8119,10000000.0
2008-03-21 07:20:00,12.81324,12.81427,12.80783,12.81176,7000000.0
2008-03-21 07:21:00,12.81433,12.81433,12.80428,12.81186,8000000.0
2008-03-21 07:22:00,12.81125,12.81125,12.80102,12.80974,8000000.0
2008-03-21 07:23:00,12.80283,12.80858,12.80283,12.80858,7000000.0
2008-03-21 07:24:00,12.81018,12.81054,12.8029,12.81054,7000000.0
2008-03-21 07:25:00,12.80583,12.81284,12.80521,12.81284,10000000.0
2008-03-21 07:26:00,12.80322,12.81538,12.80322,12.81499,10000000.0
2008-03-21 07:27:00,12.81474,12.81477,12.80502,12.81477,8000000.0
2008-03-21 07:28:00,12.80917,12.8137,12.80503,12.80503,7000000.0
2008-03-21 07:29:00,12.80684,12.81331,12.80684,12.81331,8000000.0
2008-03-21 07:30:00,12.81364,12.81364,12.80566,12.81276,7000000.0
2008-03-21 07:31:00,12.80559,12.81756,12.80559,12.81756,8000000.0
2008-03-21 07:32:00,12.80628,12.81715,12.80548,12.8083,28000000.0
2008-03-21 07:33:00,12.81793,12.81804,12.81064,12.81804,7000000.0
2008-03-21 07:34:00,12.8115,12.8166,12.81059,12.8166,8000000.0
2008-03-21 07:35:00,12.81956,12.81956,12.81847,12.81852,8000000.0
2008-03-21 07:36:00,12.81987,12.81987,12.80641,12.81409,9000000.0
2008-03-21 07:37:00,12.81523,12.81605,12.80692,12.81338,10000000.0
2008-03-21 07:38:00,12.80473,12.81299,12.80361,12.81299,11000000.0
2008-03-21 07:39:00,12.81522,12.81522,12.80344,12.81219,11000000.0
2008-03-21 07:40:00,12.8059,12.80871,12.79883,12.79886,11000000.0
2008-03-21 07:41:00,12.80005,12.81078,12.79924,12.81075,8000000.0
2008-03-21 07:42:00,12.81112,12.81112,12.80274,12.80974,8000000.0
2008-03-21 07:43:00,12.80794,12.81068,12.80366,12.81053,10000000.0
2008-03-21 07:44:00,12.80089,12.81013,12.7995,12.80934,38000000.0
2008-03-21 07:45:00,12.81015,12.81015,12.8006,12.80129,8000000.0
2008-03-21 07:46:00,12.8111,12.8111,12.8017,12.80849,8000000.0
2008-03-21 07:47:00,12.81104,12.8113,12.8107,12.8107,9000000.0
2008-03-21 07:48:00,12.81196,12.81196,12.79897,12.79942,8000000.0
2008-03-21 07:49:00,12.80092,12.80976,12.79984,12.80976,11000000.0
2008-03-21 07:50:00,12.80752,12.80981,12.80366,12.80981,7000000.0
2008-03-21 07:51:00,12.80945,12.81466,12.80504,12.81342,10000000.0
2008-03-21 07:52:00,12.80327,12.8117,12.80327,12.81124,7000000.0
2008-03-21 07:53:00,12.80952,12.81368,12.80533,12.81368,7000000.0
2008-03-21 07:54:00,12.8136,12.8136,12.80532,12.81104,7000000.0
2008-03-21 07:55:00,12.81137,12.81137,12.80248,12.80927,9000000.0
2008-03-21 07:56:00,12.81069,12.81119,12.80144,12.80144,9000000.0
2008-03-21 07:57:00,12.81182,12.81182,12.80011,12.80167,11000000.0
2008-03-21 07:58:00,12.80005,12.80818,12.79916,12.80818,8000000.0
2008-03-21 07:59:00,12.80769,12.80769,12.7984,12.7984,7000000.0
2008-03-21 08:00:00,12.80625,12.80625,12.79893,12.8042,7000000.0
2008-03-21 08:01:00,12.79687,12.79688,12.79637,12.79688,7000000.0
2008-03-21 08:02:00,12.80357,12.80395,12.79778,12.80395,7000000.0
2008-03-21 08:03:00,12.80655,12.80655,12.79659,12.80453,9000000.0
2008-03-21 08:04:00,12.79766,12.80162,12.79504,12.79504,7000000.0
2008-03-21 08:05:00,12.80373,12.80428,12.80087,12.80087,7000000.0
2008-03-21 08:06:00,12.80691,12.80691,12.79662,12.80501,10000000.0
2008-03-21 08:07:00,12.80539,12.80633,12.79813,12.80633,11000000.0
2008-03-21 08:08:00,12.80589,12.80679,12.79771,12.80679,11000000.0
2008-03-21 08:09:00,12.80941,12.80941,12.79662,12.79662,8000000.0
2008-03-21 08:10:00,12.79604,12.80856,12.79604,12.80856,8000000.0
2008-03-21 08:11:00,12.80572,12.80919,12.79868,12.80919,10000000.0
2008-03-21 08:12:00,12.81079,12.81079,12.79994,12.80038,10000000.0
2008-03-21 08:13:00,12.81018,12.81018,12.8018,12.80901,8000000.0
2008-03-21 08:14:00,12.79973,12.80503,12.79973,12.80503,7000000.0
2008-03-21 08:15:00,12.8099,12.8099,12.80002,12.80534,8000000.0
2008-03-21 08:16:00,12.80722,12.80722,12.79908,12.79908,7000000.0
2008-03-21 08:17:00,12.80684,12.80684,12.79891,12.8066,9000000.0
2008-03-21 08:18:00,12.80833,12.8085,12.8006,12.80408,7000000.0
2008-03-21 08:19:00,12.79887,12.80793,12.79887,12.80793,10000000.0
2008-03-21 08:20:00,12.80497,12.80497,12.79833,12.8049,8000000.0
2008-03-21 08:21:00,12.80762,12.80762,12.7985,12.80661,9000000.0
2008-03-21 08:22:00,12.7997,12.80297,12.79637,12.79687,9000000.0
2008-03-21 08:23:00,12.8077,12.80829,12.80707,12.80707,8000000.0
2008-03-21 08:24:00,12.80713,12.80713,12.79726,12.8053,8000000.0
2008-03-21 08:26:00,12.80244,12.80286,12.79607,12.80286,7000000.0
2008-03-21 08:27:00,12.8053,12.8053,12.80369,12.80383,9000000.0
2008-03-21 08:28:00,12.80367,12.80368,12.80317,12.80368,10000000.0
2008-03-21 08:29:00,12.79402,12.79885,12.78941,12.78941,7000000.0
2008-03-21 08:30:00,12.79984,12.79984,12.79209,12.79806,8000000.0
2008-03-21 08:31:00,12.79797,12.79797,12.79002,12.79642,7000000.0
2008-03-21 08:32:00,12.7838,12.79383,12.78309,12.79381,7000000.0
2008-03-21 08:33:00,12.7945,12.79512,12.7863,12.79512,11000000.0
2008-03-21 08:34:00,12.78842,12.79349,12.78634,12.79349,10000000.0
2008-03-21 08:35:00,12.78365,12.79313,12.78356,12.79313,11000000.0
2008-03-21 08:36:00,12.79485,12.79485,12.7877,12.79285,7000000.0
2008-03-21 08:37:00,12.78572,12.79367,12.78572,12.7891,8000000.0
2008-03-21 08:38:00,12.79702,12.79702,12.79,12.79453,8000000.0
2008-03-21 08:39:00,12.79708,12.79708,12.78781,12.79451,10000000.0
2008-03-21 08:40:00,12.79634,12.79634,12.78733,12.78784,8000000.0
2008-03-21 08:41:00,12.7889,12.79838,12.7889,12.79809,9000000.0
2008-03-21 08:42:00,12.80002,12.80002,12.78987,12.79689,11000000.0
2008-03-21 08:43:00,12.78931,12.79937,12.78931,12.79184,9000000.0
2008-03-21 08:44:00,12.79851,12.79851,12.79182,12.79837,8000000.0
2008-03-21 08:45:00,12.7994,12.7994,12.79221,12.79735,7000000.0
2008-03-21 08:46:00,12.79719,12.79931,12.79165,12.79931,10000000.0
2008-03-21 08:47:00,12.80108,12.80131,12.80057,12.80057,9000000.0
2008-03-21 08:48:00,12.8012,12.8012,12.79419,12.79968,7000000.0
2008-03-21 08:49:00,12.80174,12.80247,12.7937,12.79371,8000000.0
2008-03-21 08:50:00,12.79598,12.80184,12.79598,12.79681,7000000.0
2008-03-21 08:51:00,12.80335,12.80339,12.79635,12.80339,7000000.0
2008-03-21 08:52:00,12.79377,12.80477,12.79377,12.80477,11000000.0
2008-03-21 08:53:00,12.79359,12.80289,12.79359,12.80289,7000000.0
2008-03-21 08:54:00,12.80331,12.80331,12.79664,12.80277,7000000.0
2008-03-21 08:55:00,12.79518,12.80346,12.79518,12.80346,7000000.0
2008-03-21 08:56:00,12.80547,12.80548,12.80497,12.80497,8000000.0
2008-03-21 08:57:00,12.80782,12.80782,12.80407,12.80407,11000000.0
2008-03-21 08:58:00,12.80181,12.80515,12.79789,12.80503,10000000.0
2008-03-21 08:59:00,12.80492,12.80525,12.7965,12.80285,8000000.0
2008-03-21 09:00:00,12.80573,12.80573,12.79598,12.80216,8000000.0
2008-03-21 09:01:00,12.80442,12.80442,12.79211,12.79274,10000000.0
2008-03-21 09:02:00,12.80149,12.80149,12.79395,12.80146,8000000.0
2008-03-21 09:03:00,12.80567,12.80567,12.79339,12.79339,9000000.0
2008-03-21 09:04:00,12.79325,12.80406,12.79325,12.80406,10000000.0
2008-03-21 09:05:00,12.79326,12.8016,12.79326,12.8016,7000000.0
2008-03-21 09:06:00,12.80587,12.80587,12.8027,12.8027,8000000.0
2008-03-21 09:07:00,12.80282,12.80342,12.80248,12.80342,10000000.0
2008-03-21 09:08:00,12.79075,12.80203,12.79075,12.80163,10000000.0
2008-03-21 09:09:00,12.80293,12.80293,12.79206,12.79923,11000000.0
2008-03-21 09:10:00,12.78996,12.79951,12.78791,12.79951,8000000.0
2008-03-21 09:11:00,12.80022,12.80022,12.79166,12.79166,7000000.0
2008-03-21 09:12:00,12.80076,12.80204,12.79479,12.80204,7000000.0
2008-03-21 09:13:00,12.80335,12.80383,12.79412,12.79412,11000000.0
2008-03-21 09:14:00,12.80368,12.80412,12.80331,12.80412,8000000.0
2008-03-21 09:15:00,12.80597,12.80647,12.80597,12.80597,8000000.0
2008-03-21 09:16:00,12.79262,12.80364,12.79193,12.80314,8000000.0
2008-03-21 09:17:00,12.80191,12.80191,12.79263,12.80136,10000000.0
2008-03-21 09:18:00,12.80242,12.80242,12.794,12.80079,7000000.0
2008-03-21 09:19:00,12.80192,12.80272,12.80192,12.80239,8000000.0
2008-03-21 09:20:00,12.79295,12.8016,12.79295,12.8016,7000000.0
2008-03-21 09:21:00,12.80397,12.80397,12.7941,12.80172,10000000.0
2008-03-21 09:22:00,12.7928,12.80305,12.7928,12.80305,8000000.0
2008-03-21 09:23:00,12.80427,12.80428,12.80377,12.80427,8000000.0
2008-03-21 09:24:00,12.80292,12.80292,12.79242,12.8012,8000000.0
2008-03-21 09:25:00,12.79962,12.80574,12.79647,12.80546,8000000.0
2008-03-21 09:26:00,12.80364,12.80368,12.79326,12.80368,11000000.0
2008-03-21 09:27:00,12.80818,12.80818,12.80499,12.80499,9000000.0
2008-03-21 09:28:00,12.79124,12.80079,12.79124,12.79327,11000000.0
2008-03-21 09:29:00,12.80348,12.80398,12.80347,12.80397,8000000.0
2008-03-21 09:30:00,12.80686,12.80686,12.79267,12.79267,11000000.0
2008-03-21 09:31:00,12.79298,12.80407,12.79298,12.80407,8000000.0
2008-03-21 09:32:00,12.79149,12.80289,12.79149,12.80289,9000000.0
2008-03-21 09:33:00,12.80391,12.80391,12.79585,12.80306,7000000.0
2008-03-21 09:35:00,12.79392,12.80074,12.79392,12.7941,7000000.0
2008-03-21 09:36:00,12.8063,12.8063,12.79588,12.80294,8000000.0
2008-03-21 09:39:00,12.80627,12.80627,12.80453,12.80453,10000000.0
2008-03-21 09:40:00,12.79163,12.80336,12.79163,12.80336,8000000.0
2008-03-21 09:41:00,12.804,12.80488,12.804,12.80488,10000000.0
2008-03-21 09:42:00,12.80797,12.80848,12.80797,12.80848,11000000.0
2008-03-21 09:44:00,12.79055,12.80274,12.7905,12.80274,9000000.0
2008-03-21 09:45:00,12.80523,12.80523,12.79338,12.80223,11000000.0
2008-03-21 09:46:00,12.7914,12.80263,12.7913,12.80263,7000000.0
2008-03-21 09:48:00,12.80681,12.80712,12.80491,12.80491,9000000.0
2008-03-21 09:49:00,12.79455,12.80494,12.79455,12.80494,7000000.0
2008-03-21 09:50:00,12.79361,12.80504,12.79361,12.80504,7000000.0
2008-03-21 09:51:00,12.80517,12.80517,12.79305,12.7931,9000000.0
2008-03-21 09:52:00,12.80249,12.80657,12.7991,12.80633,10000000.0
2008-03-21 09:53:00,12.80702,12.80702,12.79619,12.79619,7000000.0
2008-03-21 09:54:00,12.80655,12.80655,12.79826,12.80377,7000000.0
2008-03-21 09:55:00,12.79353,12.8054,12.79353,12.80504,11000000.0
2008-03-21 09:56:00,12.79574,12.80279,12.79562,12.80279,8000000.0
2008-03-21 09:57:00,12.80825,12.80825,12.7949,12.80283,9000000.0
2008-03-21 09:58:00,12.80512,12.80668,12.80512,12.8066,8000000.0
2008-03-21 09:59:00,12.80338,12.81259,12.79853,12.81259,7000000.0
2008-03-21 10:00:00,12.81031,12.81031,12.79911,12.80491,7000000.0
2008-03-21 10:01:00,12.806,12.806,12.79848,12.80459,8000000.0
2008-03-21 10:02:00,12.79362,12.80522,12.7926,12.80522,9000000.0
2008-03-21 10:03:00,12.81208,12.81208,12.79931,12.80765,11000000.0
2008-03-21 10:04:00,12.80445,12.80834,12.79843,12.80797,10000000.0
2008-03-21 10:05:00,12.80681,12.80681,12.79555,12.79555,7000000.0
2008-03-21 10:06:00,12.80878,12.80878,12.79489,12.80382,11000000.0
2008-03-21 10:07:00,12.79338,12.80505,12.79338,12.80505,8000000.0
2008-03-21 10:08:00,12.79472,12.80265,12.79472,12.79588,8000000.0
2008-03-21 10:09:00,12.80509,12.80509,12.795,12.80432,10000000.0
2008-03-21 10:10:00,12.80615,12.80654,12.79841,12.80417,7000000.0
2008-03-21 10:11:00,12.80754,12.80754,12.79718,12.79718,11000000.0
2008-03-21 10:12:00,12.80993,12.80993,12.79681,12.80587,11000000.0
2008-03-21 10:13:00,12.79721,12.80765,12.79721,12.80765,7000000.0
2008-03-21 10:14:00,12.80636,12.80636,12.79669,12.80614,10000000.0
2008-03-21 10:15:00,12.80966,12.80991,12.80743,12.80991,8000000.0
2008-03-21 10:18:00,12.80966,12.80966,12.79651,12.79651,10000000.0
2008-03-21 10:19:00,12.7963,12.8038,12.79508,12.79734,9000000.0
2008-03-21 10:20:00,12.80671,12.80671,12.79732,12.8057,11000000.0
2008-03-21 10:21:00,12.80823,12.80823,12.79469,12.79554,10000000.0
2008-03-21 10:22:00,12.80676,12.80676,12.79545,12.79545,11000000.0
2008-03-21 10:23:00,12.79809,12.80508,12.79598,12.79598,8000000.0
2008-03-21 10:24:00,12.79918,12.807,12.79918,12.807,8000000.0
2008-03-21 10:25:00,12.8093,12.80972,12.7976,12.7976,7000000.0
2008-03-21 10:27:00,12.8075,12.8075,12.79983,12.80704,7000000.0
2008-03-21 10:28:00,12.80614,12.80614,12.79752,12.80471,9000000.0
2008-03-21 10:30:00,12.8061,12.8061,12.7946,12.7948,8000000.0
2008-03-21 10:33:00,12.80702,12.80702,12.79773,12.80554,9000000.0
2008-03-21 10:34:00,12.80482,12.80482,12.79617,12.79617,7000000.0
2008-03-21 10:36:00,12.80683,12.80683,12.79476,12.79497,9000000.0
2008-03-21 10:37:00,12.79474,12.80554,12.79474,12.80554,10000000.0
2008-03-21 10:38:00,12.79757,12.80335,12.79667,12.79667,7000000.0
2008-03-21 10:39:00,12.8097,12.8097,12.80732,12.80732,7000000.0
2008-03-21 10:40:00,12.806,12.806,12.79925,12.80364,7000000.0
2008-03-21 10:41:00,12.80441,12.80441,12.79467,12.79467,8000000.0
2008-03-21 10:42:00,12.80904,12.80904,12.79764,12.80533,11000000.0
2008-03-21 10:43:00,12.79663,12.8054,12.79567,12.8054,8000000.0
2008-03-21 10:44:00,12.79475,12.80519,12.79475,12.80515,8000000.0
2008-03-21 10:45:00,12.80502,12.80502,12.79566,12.80262,7000000.0
2008-03-21 10:46:00,12.80018,12.80495,12.79707,12.80438,9000000.0
2008-03-21 10:47:00,12.79395,12.8037,12.79328,12.8037,7000000.0
2008-03-21 10:48:00,12.80683,12.80683,12.79735,12.80337,8000000.0
2008-03-21 10:49:00,12.79345,12.8041,12.79299,12.8041,7000000.0
2008-03-21 10:50:00,12.79317,12.80369,12.79317,12.80369,7000000.0
2008-03-21 10:51:00,12.80718,12.80718,12.79663,12.8035,11000000.0
2008-03-21 10:52:00,12.79332,12.80233,12.79328,12.80233,8000000.0
2008-03-21 10:53:00,12.80164,12.80164,12.79344,12.79366,8000000.0
2008-03-21 10:54:00,12.8063,12.8063,12.79577,12.79577,7000000.0
2008-03-21 10:55:00,12.79444,12.8039,12.79444,12.8039,9000000.0
2008-03-21 10:56:00,12.80247,12.80298,12.80247,12.80298,9000000.0
2008-03-21 10:57:00,12.80602,12.80602,12.79683,12.80301,8000000.0
2008-03-21 10:58:00,12.7964,12.80402,12.7964,12.80402,7000000.0
2008-03-21 10:59:00,12.80525,12.80541,12.79798,12.80304,8000000.0
2008-03-21 11:00:00,12.80549,12.80824,12.79907,12.80824,7000000.0
2008-03-21 11:01:00,12.80846,12.80846,12.79818,12.79818,7000000.0
2008-03-21 11:02:00,12.80057,12.80577,12.80054,12.80577,7000000.0
2008-03-21 11:03:00,12.81,12.81,12.79759,12.80438,11000000.0
2008-03-21 11:04:00,12.80629,12.8063,12.80555,12.8063,9000000.0
2008-03-21 11:05:00,12.80594,12.80626,12.80564,12.80585,8000000.0
2008-03-21 11:06:00,12.80865,12.80865,12.79454,12.79463,8000000.0
2008-03-21 11:07:00,12.79381,12.80409,12.79381,12.80409,7000000.0
2008-03-21 11:08:00,12.79603,12.80315,12.79268,12.79268,10000000.0
2008-03-21 11:09:00,12.80796,12.80796,12.79475,12.80178,11000000.0
2008-03-21 11:10:00,12.79185,12.80298,12.79185,12.80255,8000000.0
2008-03-21 11:11:00,12.7988,12.7988,12.79068,12.79126,7000000.0
2008-03-21 11:12:00,12.80525,12.80525,12.79233,12.80136,11000000.0
2008-03-21 11:13:00,12.7956,12.79901,12.79301,12.79315,7000000.0
2008-03-21 11:14:00,12.80452,12.80452,12.79298,12.79298,9000000.0
2008-03-21 11:15:00,12.80516,12.80516,12.79462,12.80369,11000000.0
2008-03-21 11:16:00,12.80281,12.80456,12.79481,12.80456,9000000.0
2008-03-21 11:17:00,12.79687,12.80407,12.79631,12.79631,8000000.0
2008-03-21 11:18:00,12.80912,12.80928,12.7963,12.79656,7000000.0
2008-03-21 11:19:00,12.79496,12.80656,12.79496,12.80656,8000000.0
2008-03-21 11:20:00,12.79691,12.80208,12.79691,12.80208,7000000.0
2008-03-21 11:21:00,12.8037,12.8037,12.79516,12.80104,7000000.0
2008-03-21 11:22:00,12.79929,12.80183,12.79323,12.80183,7000000.0
2008-03-21 11:23:00,12.79241,12.80093,12.79241,12.79378,10000000.0
2008-03-21 11:24:00,12.8053,12.8053,12.7947,12.80062,8000000.0
2008-03-21 11:25:00,12.79186,12.8025,12.79186,12.80219,8000000.0
2008-03-21 11:26:00,12.79901,12.79901,12.78997,12.79056,7000000.0
2008-03-21 11:27:00,12.80182,12.80182,12.79211,12.80019,8000000.0
2008-03-21 11:29:00,12.80127,12.80127,12.80077,12.80127,7000000.0
2008-03-21 11:30:00,12.80099,12.80099,12.79185,12.79859,8000000.0
2008-03-21 11:31:00,12.79344,12.79729,12.79023,12.79044,9000000.0
2008-03-21 11:32:00,12.78845,12.79965,12.78845,12.79965,9000000.0
2008-03-21 11:33:00,12.80054,12.80054,12.7901,12.7964,8000000.0
2008-03-21 11:34:00,12.79903,12.79908,12.79811,12.79908,8000000.0
2008-03-21 11:35:00,12.7988,12.79907,12.78971,12.79541,8000000.0
2008-03-21 11:36:00,12.80018,12.80018,12.78936,12.79419,9000000.0
2008-03-21 11:37:00,12.7966,12.7966,12.79563,12.79563,8000000.0
2008-03-21 11:38:00,12.78378,12.79432,12.78338,12.7938,9000000.0
2008-03-21 11:39:00,12.79326,12.79326,12.77939,12.78019,10000000.0
2008-03-21 11:40:00,12.78051,12.78782,12.78051,12.78088,10000000.0
2008-03-21 11:41:00,12.78096,12.7897,12.78096,12.78969,8000000.0
2008-03-21 11:42:00,12.79247,12.79248,12.79198,12.79198,7000000.0
2008-03-21 11:43:00,12.78159,12.78799,12.78006,12.78006,11000000.0
2008-03-21 11:44:00,12.78603,12.78752,12.78094,12.78752,7000000.0
2008-03-21 11:45:00,12.78809,12.78809,12.77768,12.77865,9000000.0
2008-03-21 11:46:00,12.78092,12.79026,12.78006,12.79026,11000000.0
2008-03-21 11:47:00,12.7798,12.78135,12.7798,12.78135,9000000.0
2008-03-21 11:48:00,12.79414,12.79414,12.79065,12.79065,8000000.0
2008-03-21 11:49:00,12.78129,12.78942,12.78129,12.78942,7000000.0
2008-03-21 11:50:00,12.79007,12.79007,12.7831,12.78967,8000000.0
2008-03-21 11:51:00,12.79207,12.79207,12.77931,12.7853,11000000.0
2008-03-21 11:52:00,12.77555,12.78599,12.77555,12.77937,11000000.0
2008-03-21 11:53:00,12.78863,12.78919,12.78862,12.78862,7000000.0
2008-03-21 11:54:00,12.78772,12.78772,12.77934,12.77945,10000000.0
2008-03-21 11:55:00,12.7889,12.78989,12.77834,12.77834,10000000.0
2008-03-21 11:56:00,12.77975,12.78967,12.77975,12.78967,11000000.0
2008-03-21 11:57:00,12.78818,12.78903,12.78285,12.78903,7000000.0
2008-03-21 11:58:00,12.78142,12.79465,12.78054,12.79465,8000000.0
2008-03-21 11:59:00,12.78491,12.7934,12.78491,12.7934,9000000.0
2008-03-21 12:00:00,12.79362,12.79362,12.78215,12.78218,10000000.0
2008-03-21 12:01:00,12.78797,12.7898,12.78379,12.78955,11000000.0
2008-03-21 12:02:00,12.78079,12.78819,12.77934,12.78819,11000000.0
2008-03-21 12:03:00,12.79033,12.79033,12.7774,12.78238,8000000.0
2008-03-21 12:04:00,12.78481,12.78481,12.78419,12.78419,7000000.0
2008-03-21 12:05:00,12.78506,12.7854,12.77698,12.78374,8000000.0
2008-03-21 12:06:00,12.78794,12.78794,12.7845,12.7845,7000000.0
2008-03-21 12:07:00,12.78342,12.78527,12.77695,12.78527,9000000.0
2008-03-21 12:08:00,12.78483,12.78483,12.77413,12.77413,9000000.0
2008-03-21 12:09:00,12.78948,12.78948,12.78897,12.78897,8000000.0
2008-03-21 12:10:00,12.77518,12.78524,12.77518,12.78524,8000000.0
2008-03-21 12:11:00,12.78667,12.78667,12.78617,12.78618,7000000.0
2008-03-21 12:12:00,12.78817,12.78817,12.77609,12.77609,10000000.0
2008-03-21 12:13:00,12.78599,12.78599,12.77584,12.78504,11000000.0
2008-03-21 12:14:00,12.78312,12.78539,12.77697,12.78533,9000000.0
2008-03-21 12:15:00,12.7866,12.7866,12.78417,12.78417,7000000.0
2008-03-21 12:16:00,12.78397,12.78397,12.78347,12.78347,7000000.0
2008-03-21 12:17:00,12.77263,12.78176,12.77263,12.77315,8000000.0
2008-03-21 12:18:00,12.78228,12.78228,12.7728,12.781,9000000.0
2008-03-21 12:19:00,12.76802,12.77962,12.7677,12.77962,7000000.0
2008-03-21 12:20:00,12.76712,12.77839,12.76712,12.77839,8000000.0
2008-03-21 12:21:00,12.77752,12.77972,12.77286,12.77972,11000000.0
2008-03-21 12:22:00,12.77643,12.77894,12.77101,12.77889,8000000.0
2008-03-21 12:23:00,12.77906,12.77906,12.77194,12.7784,8000000.0
2008-03-21 12:24:00,12.78196,12.78196,12.77245,12.78097,10000000.0
2008-03-21 12:25:00,12.77158,12.7825,12.77158,12.78236,9000000.0
2008-03-21 12:27:00,12.78327,12.78327,12.78207,12.78244,10000000.0
2008-03-21 12:30:00,12.78168,12.78168,12.77257,12.77996,8000000.0
2008-03-21 12:31:00,12.77066,12.78098,12.77066,12.78098,7000000.0
2008-03-21 12:32:00,12.77887,12.77964,12.77227,12.77964,7000000.0
2008-03-21 12:33:00,12.77672,12.78011,12.77117,12.77873,10000000.0
2008-03-21 12:34:00,12.76662,12.7789,12.7655,12.7789,8000000.0
2008-03-21 12:35:00,12.76904,12.77768,12.76738,12.76738,8000000.0
2008-03-21 12:36:00,12.77663,12.77832,12.77044,12.77832,7000000.0
2008-03-21 12:37:00,12.77569,12.77896,12.77129,12.77896,10000000.0
2008-03-21 12:38:00,12.76884,12.77904,12.76884,12.77869,7000000.0
2008-03-21 12:39:00,12.77841,12.77841,12.76771,12.77562,8000000.0
2008-03-21 12:40:00,12.76842,12.77915,12.76842,12.77915,10000000.0
2008-03-21 12:41:00,12.77814,12.77814,12.76359,12.76359,10000000.0
2008-03-21 12:42:00,12.77444,12.77444,12.76226,12.76883,8000000.0
2008-03-21 12:43:00,12.76245,12.76934,12.76227,12.76934,9000000.0
2008-03-21 12:44:00,12.76093,12.76437,12.755,12.7569,10000000.0
2008-03-21 12:45:00,12.77144,12.77147,12.75966,12.76054,8000000.0
2008-03-21 12:46:00,12.76278,12.76591,12.75536,12.75537,8000000.0
2008-03-21 12:47:00,12.76748,12.76781,12.75712,12.75712,5000000.0
2008-03-21 12:48:00,12.76512,12.76512,12.75287,12.75287,8000000.0
2008-03-21 12:49:00,12.76181,12.76227,12.75622,12.75622,9000000.0
2008-03-21 12:50:00,12.75596,12.76497,12.75596,12.76497,7000000.0
2008-03-21 12:51:00,12.76562,12.76609,12.75593,12.76609,11000000.0
2008-03-21 12:52:00,12.75435,12.76568,12.75422,12.76568,7000000.0
2008-03-21 12:53:00,12.76749,12.76754,12.75404,12.75414,12000000.0
2008-03-21 12:54:00,12.76777,12.76777,12.75499,12.76417,16000000.0
2008-03-21 12:55:00,12.75444,12.76262,12.75408,12.75408,10000000.0
2008-03-21 12:56:00,12.75234,12.76405,12.75234,12.76405,9000000.0
2008-03-21 12:57:00,12.76563,12.76563,12.75488,12.76461,11000000.0
2008-03-21 12:58:00,12.76701,12.76713,12.75441,12.75551,12000000.0
2008-03-21 12:59:00,12.76728,12.76853,12.75735,12.76853,11000000.0
2008-03-21 13:00:00,12.77248,12.77248,12.77197,12.77248,13000000.0
2008-03-21 13:01:00,12.75671,12.76896,12.75655,12.76694,36000000.0
2008-03-21 13:02:00,12.76827,12.76828,12.76777,12.76778,23000000.0
2008-03-21 13:03:00,12.76573,12.76769,12.75986,12.76769,7000000.0
2008-03-21 13:04:00,12.75957,12.76996,12.75844,12.76986,17000000.0
2008-03-21 13:05:00,12.7582,12.76739,12.7582,12.76739,10000000.0
2008-03-21 13:06:00,12.7703,12.7703,12.76028,12.76942,13000000.0
2008-03-21 13:07:00,12.77067,12.77118,12.77067,12.77118,11000000.0
2008-03-21 13:08:00,12.76161,12.77138,12.76161,12.77138,7000000.0
2008-03-21 13:09:00,12.77312,12.77312,12.76447,12.77161,8000000.0
2008-03-21 13:10:00,12.76388,12.77225,12.76372,12.76688,8000000.0
2008-03-21 13:11:00,12.77331,12.77689,12.76989,12.77689,9000000.0
2008-03-21 13:12:00,12.78047,12.78048,12.77997,12.77998,7000000.0
2008-03-21 13:14:00,12.76724,12.77586,12.76724,12.77533,7000000.0
2008-03-21 13:15:00,12.77737,12.77737,12.76432,12.76432,8000000.0
2008-03-21 13:16:00,12.77202,12.77365,12.766,12.766,10000000.0
2008-03-21 13:17:00,12.76387,12.77383,12.76387,12.77383,8000000.0
2008-03-21 13:18:00,12.77847,12.77848,12.77797,12.77797,20000000.0
2008-03-21 13:19:00,12.76479,12.77479,12.76479,12.77479,19000000.0
2008-03-21 13:20:00,12.76547,12.76597,12.76547,12.76597,10000000.0
2008-03-21 13:21:00,12.77885,12.77885,12.76606,12.76606,8000000.0
2008-03-21 13:22:00,12.7755,12.77582,12.77506,12.77506,11000000.0
2008-03-21 13:23:00,12.77594,12.77594,12.77495,12.77504,20000000.0
2008-03-21 13:24:00,12.77744,12.77744,12.76525,12.77321,14000000.0
2008-03-21 13:26:00,12.76629,12.77632,12.76629,12.77602,11000000.0
2008-03-21 13:27:00,12.77994,12.77994,12.77635,12.77682,8000000.0
2008-03-21 13:28:00,12.76489,12.76584,12.76461,12.76584,13000000.0
2008-03-21 13:29:00,12.76555,12.77484,12.76555,12.77484,12000000.0
2008-03-21 13:30:00,12.77699,12.77699,12.76459,12.7649,10000000.0
2008-03-21 13:31:00,12.77501,12.77602,12.77501,12.77602,10000000.0
2008-03-21 13:33:00,12.77948,12.77948,12.77897,12.77948,7000000.0
2008-03-21 13:34:00,12.76762,12.77471,12.76689,12.77405,13000000.0
2008-03-21 13:35:00,12.77547,12.77548,12.77497,12.77497,11000000.0
2008-03-21 13:36:00,12.77661,12.77661,12.76874,12.77518,9000000.0
2008-03-21 13:37:00,12.76477,12.77496,12.76477,12.77496,23000000.0
2008-03-21 13:38:00,12.76653,12.77671,12.76653,12.77671,10000000.0
2008-03-21 13:39:00,12.78097,12.78148,12.78097,12.78097,9000000.0
2008-03-21 13:40:00,12.76865,12.77428,12.76658,12.76658,7000000.0
2008-03-21 13:42:00,12.77791,12.77791,12.76569,12.76591,10000000.0
2008-03-21 13:43:00,12.77657,12.77719,12.77653,12.77675,10000000.0
2008-03-21 13:44:00,12.77737,12.77738,12.77688,12.77688,8000000.0
2008-03-21 13:45:00,12.77863,12.77863,12.76933,12.77636,10000000.0
2008-03-21 13:46:00,12.76995,12.78006,12.76995,12.77987,10000000.0
2008-03-21 13:47:00,12.76864,12.77912,12.76864,12.77912,10000000.0
2008-03-21 13:48:00,12.77872,12.78261,12.77411,12.77411,11000000.0
2008-03-21 13:49:00,12.78281,12.78303,12.77245,12.77509,15000000.0
2008-03-21 13:50:00,12.7824,12.78383,12.77394,12.78383,9000000.0
2008-03-21 13:51:00,12.78712,12.78712,12.77312,12.77378,9000000.0
2008-03-21 13:52:00,12.77295,12.78535,12.77252,12.78535,11000000.0
2008-03-21 13:53:00,12.7772,12.79058,12.7772,12.78904,9000000.0
2008-03-21 13:54:00,12.79054,12.79081,12.77688,12.77688,11000000.0
2008-03-21 13:55:00,12.7759,12.78919,12.77459,12.78566,8000000.0
2008-03-21 13:56:00,12.78037,12.78362,12.77057,12.77378,8000000.0
2008-03-21 13:57:00,12.78644,12.78644,12.7752,12.782,10000000.0
2008-03-21 13:58:00,12.77214,12.78625,12.77214,12.7852,9000000.0
2008-03-21 13:59:00,12.77249,12.7885,12.77249,12.78806,11000000.0
2008-03-21 14:00:00,12.78908,12.78908,12.77411,12.78518,11000000.0
2008-03-21 14:01:00,12.78832,12.78858,12.77831,12.77836,8000000.0
2008-03-21 14:02:00,12.77635,12.78796,12.77635,12.78796,7000000.0
2008-03-21 14:03:00,12.78875,12.78875,12.77863,12.78533,8000000.0
2008-03-21 14:05:00,12.78314,12.78654,12.77896,12.78654,7000000.0
2008-03-21 14:06:00,12.78617,12.78617,12.77719,12.78389,7000000.0
2008-03-21 14:07:00,12.77445,12.7849,12.77445,12.7849,13000000.0
2008-03-21 14:08:00,12.77335,12.78494,12.77286,12.78494,49000000.0
2008-03-21 14:09:00,12.78672,12.78711,12.78586,12.78586,14000000.0
2008-03-21 14:10:00,12.77614,12.78014,12.77373,12.78014,9000000.0
2008-03-21 14:11:00,12.76914,12.77949,12.76869,12.77874,8000000.0
2008-03-21 14:12:00,12.76572,12.77756,12.76572,12.77699,7000000.0
2008-03-21 14:13:00,12.76406,12.77685,12.76328,12.77685,8000000.0
2008-03-21 14:14:00,12.76615,12.7883,12.76582,12.7883,10000000.0
2008-03-21 14:15:00,12.79571,12.79725,12.7848,12.79686,10000000.0
2008-03-21 14:16:00,12.78935,12.8023,12.78866,12.80123,9000000.0
2008-03-21 14:17:00,12.80108,12.80108,12.78617,12.78787,18000000.0
2008-03-21 14:18:00,12.801,12.801,12.77743,12.77743,11000000.0
2008-03-21 14:19:00,12.77943,12.78266,12.76849,12.77158,10000000.0
2008-03-21 14:20:00,12.78329,12.78377,12.77677,12.78319,9000000.0
2008-03-21 14:21:00,12.78722,12.78722,12.77332,12.77374,11000000.0
2008-03-21 14:22:00,12.78328,12.78369,12.77703,12.78369,8000000.0
2008-03-21 14:23:00,12.78319,12.78319,12.77451,12.78157,9000000.0
2008-03-21 14:24:00,12.78286,12.78286,12.76889,12.76996,7000000.0
2008-03-21 14:25:00,12.78218,12.78218,12.78168,12.78168,7000000.0
2008-03-21 14:27:00,12.78393,12.78393,12.77144,12.78018,8000000.0
2008-03-21 14:28:00,12.77174,12.77537,12.76767,12.76798,10000000.0
2008-03-21 14:29:00,12.77831,12.77831,12.76917,12.77577,8000000.0
2008-03-21 14:30:00,12.77899,12.77899,12.76521,12.76521,13000000.0
2008-03-21 14:31:00,12.77751,12.77751,12.7658,12.7658,8000000.0
2008-03-21 14:32:00,12.77686,12.77686,12.7653,12.7653,11000000.0
2008-03-21 14:33:00,12.77613,12.77613,12.76918,12.77601,7000000.0
2008-03-21 14:34:00,12.77439,12.77567,12.7695,12.77567,7000000.0
2008-03-21 14:35:00,12.76841,12.7733,12.76779,12.7733,8000000.0
2008-03-21 14:36:00,12.77492,12.77492,12.7635,12.77338,11000000.0
2008-03-21 14:37:00,12.76467,12.77382,12.76467,12.77382,9000000.0
2008-03-21 14:38:00,12.76599,12.77398,12.76451,12.76451,10000000.0
2008-03-21 14:39:00,12.78013,12.78013,12.76819,12.7788,9000000.0
2008-03-21 14:40:00,12.78217,12.78217,12.78107,12.78107,7000000.0
2008-03-21 14:42:00,12.78615,12.78615,12.77227,12.77227,14000000.0
2008-03-21 14:43:00,12.78167,12.78218,12.78167,12.78217,11000000.0
2008-03-21 14:44:00,12.78074,12.78103,12.77137,12.77137,12000000.0
2008-03-21 14:45:00,12.78437,12.78437,12.77263,12.77263,8000000.0
2008-03-21 14:46:00,12.77985,12.78174,12.77563,12.78124,7000000.0
2008-03-21 14:47:00,12.76968,12.77993,12.76968,12.77993,9000000.0
2008-03-21 14:48:00,12.78246,12.78246,12.77142,12.78051,11000000.0
2008-03-21 14:51:00,12.78362,12.78362,12.77135,12.77135,13000000.0
2008-03-21 14:53:00,12.76816,12.77008,12.76816,12.7699,12000000.0
2008-03-21 14:54:00,12.7799,12.7799,12.77192,12.77778,7000000.0
2008-03-21 14:55:00,12.77883,12.77975,12.76844,12.76844,13000000.0
2008-03-21 14:56:00,12.77803,12.78022,12.77045,12.78022,21000000.0
2008-03-21 14:57:00,12.78497,12.78548,12.78497,12.78498,17000000.0
2008-03-21 15:00:00,12.78519,12.78519,12.78065,12.78065,11000000.0
2008-03-21 15:01:00,12.76878,12.77819,12.76878,12.77819,8000000.0
2008-03-21 15:02:00,12.78007,12.78008,12.77957,12.77957,8000000.0
2008-03-21 15:03:00,12.78018,12.78135,12.77516,12.78129,11000000.0
2008-03-21 15:04:00,12.77028,12.77028,12.76977,12.76978,8000000.0
2008-03-21 15:05:00,12.77192,12.78172,12.77192,12.78172,8000000.0
2008-03-21 15:06:00,12.78447,12.78447,12.77422,12.78082,8000000.0
2008-03-21 15:07:00,12.76962,12.77749,12.76854,12.77749,7000000.0
2008-03-21 15:08:00,12.7785,12.7785,12.76902,12.76902,11000000.0
2008-03-21 15:09:00,12.78248,12.78248,12.78198,12.78198,7000000.0
2008-03-21 15:10:00,12.76718,12.76768,12.76717,12.76768,9000000.0
2008-03-21 15:11:00,12.76847,12.77585,12.76812,12.77585,8000000.0
2008-03-21 15:12:00,12.77985,12.77985,12.76885,12.77568,10000000.0
2008-03-21 15:13:00,12.76735,12.77691,12.76684,12.77691,8000000.0
2008-03-21 15:14:00,12.76577,12.77468,12.76577,12.77468,7000000.0
2008-03-21 15:15:00,12.77987,12.77987,12.76682,12.76682,8000000.0
2008-03-21 15:17:00,12.76574,12.7762,12.76574,12.7762,11000000.0
2008-03-21 15:18:00,12.77833,12.77833,12.76944,12.77598,9000000.0
2008-03-21 15:21:00,12.78105,12.78105,12.77806,12.77806,16000000.0
2008-03-21 15:24:00,12.78307,12.78307,12.77817,12.77817,14000000.0
2008-03-21 15:26:00,12.76849,12.77596,12.76849,12.77559,7000000.0
2008-03-21 15:27:00,12.78026,12.78026,12.77622,12.77622,25000000.0
2008-03-21 15:28:00,12.77581,12.77658,12.76894,12.77654,19000000.0
2008-03-21 15:29:00,12.76593,12.76701,12.76593,12.76701,8000000.0
2008-03-21 15:30:00,12.77898,12.77898,12.76773,12.76797,13000000.0
2008-03-21 15:31:00,12.76566,12.76618,12.76503,12.76583,28000000.0
2008-03-21 15:32:00,12.77574,12.77619,12.76578,12.76679,24000000.0
2008-03-21 15:33:00,12.78089,12.78089,12.77629,12.77629,10000000.0
2008-03-21 15:34:00,12.77638,12.77688,12.77637,12.77637,8000000.0
2008-03-21 15:36:00,12.78062,12.78062,12.76759,12.77588,28000000.0
2008-03-21 15:37:00,12.77628,12.77628,12.77577,12.77578,26000000.0
2008-03-21 15:38:00,12.76543,12.76623,12.76543,12.7658,8000000.0
2008-03-21 15:39:00,12.7787,12.7787,12.76781,12.77366,9000000.0
2008-03-21 15:40:00,12.77507,12.77548,12.77469,12.77548,15000000.0
2008-03-21 15:42:00,12.77963,12.77963,12.76798,12.77524,29000000.0
2008-03-21 15:43:00,12.7653,12.77691,12.7653,12.77691,16000000.0
2008-03-21 15:44:00,12.76684,12.77576,12.76684,12.77576,20000000.0
2008-03-21 15:45:00,12.77963,12.77963,12.76681,12.77429,18000000.0
2008-03-21 15:46:00,12.76456,12.77379,12.76456,12.77379,22000000.0
2008-03-21 15:47:00,12.77377,12.77435,12.77352,12.7739,18000000.0
2008-03-21 15:48:00,12.77686,12.77686,12.76405,12.77267,14000000.0
2008-03-21 15:49:00,12.76523,12.7747,12.76523,12.77453,11000000.0
2008-03-21 15:50:00,12.76588,12.77557,12.76548,12.76548,30000000.0
2008-03-21 15:51:00,12.77783,12.77783,12.76755,12.77528,12000000.0
2008-03-21 15:52:00,12.77663,12.77676,12.76685,12.77567,20000000.0
2008-03-21 15:53:00,12.77465,12.77465,12.76346,12.76346,27000000.0
2008-03-21 15:54:00,12.77985,12.77985,12.76321,12.76321,9000000.0
2008-03-21 15:55:00,12.77092,12.77179,12.76422,12.77179,7000000.0
2008-03-21 15:56:00,12.76392,12.77202,12.76261,12.77202,16000000.0
2008-03-21 15:57:00,12.77288,12.77288,12.76228,12.76845,8000000.0
2008-03-21 15:58:00,12.77048,12.77151,12.75833,12.76704,18000000.0
2008-03-21 15:59:00,12.75709,12.76469,12.75465,12.76469,16000000.0
2008-03-21 16:00:00,12.75837,12.7624,12.75364,12.75415,11000000.0
2008-03-21 16:02:00,12.75597,12.75598,12.75547,12.75597,10000000.0
2008-03-21 16:03:00,12.76965,12.76965,12.75514,12.75542,11000000.0
2008-03-21 16:04:00,12.75856,12.76974,12.75359,12.75359,13000000.0
2008-03-21 16:05:00,12.76205,12.76205,12.75329,12.75329,13000000.0
2008-03-21 16:06:00,12.76648,12.76648,12.74927,12.76234,18000000.0
2008-03-21 16:07:00,12.76392,12.76955,12.75622,12.76955,27000000.0
2008-03-21 16:08:00,12.76332,12.76875,12.76332,12.76875,7000000.0
2008-03-21 16:09:00,12.77278,12.77278,12.76401,12.77053,8000000.0
2008-03-21 16:10:00,12.76035,12.77172,12.76035,12.77154,7000000.0
2008-03-21 16:11:00,12.76212,12.77184,12.76212,12.77184,7000000.0
2008-03-21 16:12:00,12.77365,12.77365,12.76039,12.76039,9000000.0
2008-03-21 16:13:00,12.76284,12.77683,12.76284,12.77679,11000000.0
2008-03-21 16:14:00,12.77432,12.77447,12.7655,12.76562,12000000.0
2008-03-21 16:15:00,12.77618,12.77618,12.76569,12.77389,11000000.0
2008-03-21 16:16:00,12.77532,12.77629,12.76554,12.77534,20000000.0
2008-03-21 16:17:00,12.76653,12.77838,12.76653,12.77708,9000000.0
2008-03-21 16:18:00,12.77873,12.77873,12.77823,12.77823,2000000.0
2008-03-21 16:19:00,12.76623,12.7779,12.76597,12.77776,34000000.0
2008-03-21 16:20:00,12.77678,12.77678,12.76643,12.77476,11000000.0
2008-03-21 16:21:00,12.777,12.77823,12.76702,12.77823,13000000.0
2008-03-21 16:22:00,12.76946,12.77874,12.76813,12.76813,12000000.0
2008-03-21 16:23:00,12.77711,12.77841,12.76717,12.77841,8000000.0
2008-03-21 16:24:00,12.78117,12.78117,12.76559,12.76635,14000000.0
2008-03-21 16:25:00,12.77492,12.77492,12.75746,12.76637,12000000.0
2008-03-21 16:26:00,12.75499,12.76783,12.75386,12.76734,8000000.0
2008-03-21 16:27:00,12.76699,12.76699,12.75757,12.76502,9000000.0
2008-03-21 16:28:00,12.75891,12.76354,12.75564,12.75564,9000000.0
2008-03-21 16:29:00,12.75715,12.76999,12.75715,12.76187,13000000.0
2008-03-21 16:30:00,12.77439,12.77439,12.77335,12.7734,7000000.0
2008-03-21 16:31:00,12.77364,12.77396,12.76244,12.76244,7000000.0
2008-03-21 16:32:00,12.76154,12.77354,12.76053,12.76242,16000000.0
2008-03-21 16:33:00,12.77392,12.77392,12.76208,12.77206,17000000.0
2008-03-21 16:34:00,12.76264,12.77228,12.76057,12.77228,19000000.0
2008-03-21 16:35:00,12.76168,12.76957,12.75887,12.75887,8000000.0
2008-03-21 16:36:00,12.76782,12.76841,12.7575,12.76057,12000000.0
2008-03-21 16:37:00,12.75836,12.76928,12.75663,12.76928,18000000.0
2008-03-21 16:38:00,12.75962,12.77033,12.75962,12.76049,21000000.0
2008-03-21 16:39:00,12.77312,12.77312,12.76203,12.77071,11000000.0
2008-03-21 16:40:00,12.7602,12.7702,12.75998,12.7702,15000000.0
2008-03-21 16:42:00,12.77498,12.77548,12.77497,12.77547,9000000.0
2008-03-21 16:44:00,12.75927,12.77085,12.75927,12.77085,12000000.0
2008-03-21 16:45:00,12.77382,12.77382,12.76004,12.76976,24000000.0
2008-03-21 16:46:00,12.75796,12.76778,12.75796,12.76778,6000000.0
2008-03-21 16:47:00,12.76734,12.76895,12.75968,12.76895,39000000.0
2008-03-21 16:48:00,12.76898,12.76898,12.7595,12.76553,7000000.0
2008-03-21 16:49:00,12.75411,12.76543,12.7537,12.76543,8000000.0
2008-03-21 16:50:00,12.75822,12.76517,12.757,12.76517,10000000.0
2008-03-21 16:51:00,12.76769,12.76788,12.76683,12.76683,7000000.0
2008-03-21 16:52:00,12.75766,12.76744,12.75766,12.76744,10000000.0
2008-03-21 16:54:00,12.77197,12.77248,12.77197,12.77197,13000000.0
2008-03-21 16:55:00,12.75655,12.77009,12.75623,12.77009,16000000.0
2008-03-21 16:57:00,12.77018,12.77166,12.76152,12.77166,10000000.0
2008-03-21 16:58:00,12.77059,12.77245,12.76434,12.77245,9000000.0
2008-03-21 16:59:00,12.76527,12.77637,12.76527,12.77637,18000000.0
2008-03-21 17:00:00,12.77963,12.77963,12.76381,12.76424,21000000.0
2008-03-21 17:02:00,12.77715,12.7774,12.77646,12.77683,8000000.0
2008-03-21 17:03:00,12.77577,12.77577,12.76455,12.76455,6000000.0
2008-03-21 17:04:00,12.77682,12.77682,12.76063,12.76063,10000000.0
2008-03-21 17:05:00,12.77342,12.77342,12.76456,12.77114,8000000.0
2008-03-21 17:06:00,12.77598,12.77648,12.77597,12.77648,14000000.0
2008-03-21 17:07:00,12.76335,12.77197,12.76335,12.77197,15000000.0
2008-03-21 17:08:00,12.76149,12.77193,12.76149,12.77193,10000000.0
2008-03-21 17:09:00,12.77522,12.77522,12.77336,12.77364,11000000.0
2008-03-21 17:12:00,12.77566,12.77566,12.76214,12.77253,16000000.0
2008-03-21 17:13:00,12.76309,12.77162,12.76182,12.76182,15000000.0
2008-03-21 17:14:00,12.7722,12.7722,12.76148,12.77102,18000000.0
2008-03-21 17:15:00,12.77318,12.77318,12.75903,12.75903,9000000.0
2008-03-21 17:16:00,12.76992,12.76992,12.76094,12.76982,12000000.0
2008-03-21 17:17:00,12.76191,12.77109,12.76153,12.77109,16000000.0
2008-03-21 17:18:00,12.77405,12.77405,12.76049,12.77061,22000000.0
2008-03-21 17:19:00,12.75872,12.76959,12.75872,12.76959,7000000.0
2008-03-21 17:20:00,12.75886,12.75904,12.758,12.758,14000000.0
2008-03-21 17:21:00,12.77212,12.77212,12.76072,12.76072,7000000.0
2008-03-21 17:22:00,12.75738,12.76591,12.75738,12.7588,9000000.0
2008-03-21 17:23:00,12.76769,12.76769,12.75681,12.76726,11000000.0
2008-03-21 17:24:00,12.77088,12.77088,12.7592,12.76916,14000000.0
2008-03-21 17:25:00,12.76942,12.77047,12.76938,12.77047,54000000.0
2008-03-21 17:27:00,12.77362,12.77362,12.76092,12.76092,12000000.0
2008-03-21 17:28:00,12.7622,12.76753,12.7622,12.76232,7000000.0
2008-03-21 17:29:00,12.77248,12.77311,12.7627,12.76362,8000000.0
2008-03-21 17:30:00,12.77226,12.77346,12.76585,12.77346,7000000.0
2008-03-21 17:31:00,12.77519,12.77571,12.77482,12.77571,7000000.0
2008-03-21 17:32:00,12.76359,12.77497,12.76359,12.77497,11000000.0
2008-03-21 17:33:00,12.77332,12.77658,12.7688,12.77552,9000000.0
2008-03-21 17:34:00,12.76399,12.7754,12.76317,12.7754,6000000.0
2008-03-21 17:36:00,12.77997,12.78048,12.77997,12.77998,7000000.0
2008-03-21 17:38:00,12.77434,12.77435,12.76495,12.76495,11000000.0
2008-03-21 17:39:00,12.77738,12.77738,12.76469,12.77446,18000000.0
2008-03-21 17:41:00,12.76591,12.76746,12.76587,12.76724,10000000.0
2008-03-21 17:42:00,12.77927,12.77927,12.76742,12.77478,8000000.0
2008-03-21 17:45:00,12.77992,12.77992,12.77616,12.77616,8000000.0
2008-03-21 17:46:00,12.76335,12.77493,12.76335,12.77444,8000000.0
2008-03-21 17:47:00,12.76791,12.77625,12.76791,12.77625,7000000.0
2008-03-21 17:48:00,12.77882,12.77882,12.76646,12.77702,20000000.0
2008-03-21 17:50:00,12.76658,12.7708,12.76215,12.76367,9000000.0
2008-03-21 17:51:00,12.77526,12.77526,12.76451,12.76451,10000000.0
2008-03-21 17:53:00,12.76568,12.77568,12.76568,12.77568,19000000.0
2008-03-21 17:54:00,12.78047,12.78048,12.77997,12.78047,24000000.0
2008-03-21 17:56:00,12.76503,12.77579,12.76482,12.77579,10000000.0
2008-03-21 17:57:00,12.77898,12.77948,12.77897,12.77897,14000000.0
2008-03-21 17:58:00,12.7694,12.7761,12.76839,12.77446,12000000.0
2008-03-21 18:00:00,12.77792,12.77856,12.76953,12.77856,12000000.0
2008-03-21 18:01:00,12.77888,12.77938,12.77888,12.77937,9000000.0
2008-03-21 18:03:00,12.76645,12.77883,12.76645,12.778,11000000.0
2008-03-21 18:06:00,12.78248,12.78248,12.78197,12.78248,14000000.0
2008-03-21 18:08:00,12.76707,12.77677,12.76627,12.77677,23000000.0
2008-03-21 18:09:00,12.78148,12.78148,12.78097,12.78098,22000000.0
2008-03-21 18:11:00,12.76626,12.77567,12.76626,12.77567,9000000.0
2008-03-21 18:12:00,12.77803,12.77803,12.76785,12.76785,27000000.0
2008-03-21 18:13:00,12.76532,12.77329,12.76499,12.76753,9000000.0
2008-03-21 18:15:00,12.78148,12.78148,12.78097,12.78098,22000000.0
2008-03-21 18:17:00,12.76533,12.77481,12.76533,12.77481,11000000.0
2008-03-21 18:18:00,12.77873,12.77876,12.77855,12.77876,3000000.0
2008-03-21 18:20:00,12.77563,12.7761,12.77563,12.7761,8000000.0
2008-03-21 18:21:00,12.77848,12.77848,12.77797,12.77848,25000000.0
2008-03-21 18:24:00,12.77808,12.77808,12.77528,12.77528,8000000.0
2008-03-21 18:25:00,12.76421,12.7748,12.76421,12.7748,11000000.0
2008-03-21 18:26:00,12.77396,12.77396,12.76587,12.77244,8000000.0
2008-03-21 18:27:00,12.77586,12.77586,12.76535,12.76535,25000000.0
2008-03-21 18:28:00,12.77559,12.7785,12.76895,12.77662,12000000.0
2008-03-21 18:29:00,12.76839,12.77717,12.76839,12.77717,7000000.0
2008-03-21 18:30:00,12.7783,12.7783,12.76712,12.7769,16000000.0
2008-03-21 18:32:00,12.76479,12.77601,12.76479,12.77601,20000000.0
2008-03-21 18:33:00,12.77717,12.77717,12.76802,12.77603,13000000.0
2008-03-21 18:34:00,12.77758,12.77808,12.77757,12.77807,11000000.0
2008-03-21 18:35:00,12.77678,12.77678,12.77627,12.77628,10000000.0
2008-03-21 18:36:00,12.77947,12.77948,12.77897,12.77898,18000000.0
2008-03-21 18:39:00,12.77898,12.77948,12.77897,12.77897,7000000.0
2008-03-21 18:40:00,12.77747,12.77747,12.77697,12.77747,7000000.0
2008-03-21 18:42:00,12.78048,12.78048,12.77997,12.77998,15000000.0
2008-03-21 18:43:00,12.76539,12.7748,12.76539,12.7748,8000000.0
2008-03-21 18:44:00,12.76421,12.77461,12.76421,12.77461,10000000.0
2008-03-21 18:45:00,12.77747,12.77748,12.77697,12.77748,11000000.0
2008-03-21 18:48:00,12.76647,12.77735,12.76647,12.77735,7000000.0
2008-03-21 18:49:00,12.77172,12.78148,12.77172,12.78095,7000000.0
2008-03-21 18:50:00,12.7713,12.78093,12.7713,12.78093,8000000.0
2008-03-21 18:51:00,12.77056,12.78034,12.77056,12.78034,7000000.0
2008-03-21 18:52:00,12.78018,12.78068,12.78017,12.78068,9000000.0
2008-03-21 18:53:00,12.78077,12.78128,12.78077,12.78077,7000000.0
2008-03-21 18:54:00,12.77197,12.78092,12.77071,12.77071,12000000.0
2008-03-21 18:55:00,12.7721,12.77946,12.77046,12.77946,18000000.0
2008-03-21 18:56:00,12.77823,12.78048,12.77359,12.78048,7000000.0
2008-03-21 18:57:00,12.77508,12.78161,12.77349,12.78161,11000000.0
2008-03-21 18:58:00,12.77283,12.78304,12.77283,12.78304,9000000.0
2008-03-21 18:59:00,12.78272,12.78537,12.77904,12.78537,7000000.0
2008-03-21 19:00:00,12.7786,12.78993,12.77484,12.78882,24000000.0
2008-03-21 19:01:00,12.7797,12.78877,12.77814,12.788,22000000.0
2008-03-21 19:02:00,12.77777,12.78515,12.7777,12.78515,14000000.0
2008-03-21 19:03:00,12.77737,12.78756,12.77645,12.78742,16000000.0
2008-03-21 19:04:00,12.7893,12.7893,12.78004,12.78605,8000000.0
2008-03-21 19:05:00,12.78882,12.78954,12.78857,12.78954,10000000.0
2008-03-21 19:06:00,12.78856,12.78954,12.78848,12.78916,20000000.0
2008-03-21 19:07:00,12.77551,12.78697,12.77451,12.78697,12000000.0
2008-03-21 19:08:00,12.77765,12.7848,12.77736,12.7848,9000000.0
2008-03-21 19:09:00,12.78387,12.78405,12.77174,12.77974,17000000.0
2008-03-21 19:10:00,12.76822,12.7695,12.76822,12.7695,13000000.0
2008-03-21 19:11:00,12.76831,12.76877,12.76707,12.76877,8000000.0
2008-03-21 19:14:00,12.77998,12.77998,12.77947,12.77997,8000000.0
2008-03-21 19:17:00,12.77515,12.78145,12.7737,12.77466,7000000.0
2008-03-21 19:18:00,12.78874,12.78874,12.78055,12.78813,8000000.0
2008-03-21 19:19:00,12.77758,12.77758,12.77707,12.77757,8000000.0
2008-03-21 19:20:00,12.78124,12.78815,12.78124,12.78815,8000000.0
2008-03-21 19:21:00,12.78951,12.78987,12.78181,12.78987,7000000.0
2008-03-21 19:22:00,12.78366,12.79043,12.78322,12.79043,10000000.0
2008-03-21 19:23:00,12.79004,12.79004,12.78046,12.78846,8000000.0
2008-03-21 19:24:00,12.79325,12.79325,12.78066,12.78066,8000000.0
2008-03-21 19:25:00,12.78061,12.79155,12.78061,12.79155,11000000.0
2008-03-21 19:26:00,12.79147,12.79147,12.79097,12.79097,7000000.0
2008-03-21 19:27:00,12.78041,12.79276,12.78041,12.79077,39000000.0
2008-03-21 19:28:00,12.79164,12.79188,12.79125,12.79164,8000000.0
2008-03-21 19:29:00,12.78213,12.79081,12.78213,12.79081,5000000.0
2008-03-21 19:30:00,12.79038,12.79274,12.78577,12.7919,10000000.0
2008-03-21 19:31:00,12.77908,12.79043,12.77908,12.79043,11000000.0
2008-03-21 19:32:00,12.77935,12.79041,12.77935,12.79041,13000000.0
2008-03-21 19:33:00,12.79419,12.79419,12.79136,12.79141,9000000.0
2008-03-21 19:34:00,12.78797,12.78945,12.78041,12.78945,9000000.0
2008-03-21 19:36:00,12.79088,12.79088,12.78397,12.78959,7000000.0
2008-03-21 19:37:00,12.7787,12.79024,12.7787,12.79024,9000000.0
2008-03-21 19:38:00,12.79087,12.79138,12.79087,12.79088,11000000.0
2008-03-21 19:39:00,12.79288,12.79333,12.79101,12.79101,11000000.0
2008-03-21 19:40:00,12.79147,12.79148,12.79097,12.79097,9000000.0
2008-03-21 19:42:00,12.79338,12.79338,12.778,12.78971,21000000.0
2008-03-21 19:43:00,12.77665,12.78876,12.77627,12.78876,11000000.0
2008-03-21 19:44:00,12.78941,12.78994,12.7894,12.7898,10000000.0
2008-03-21 19:45:00,12.7907,12.79114,12.78972,12.78972,13000000.0
2008-03-21 19:46:00,12.7757,12.7858,12.77535,12.7858,11000000.0
2008-03-21 19:48:00,12.78772,12.7891,12.7875,12.78878,11000000.0
2008-03-21 19:51:00,12.7865,12.7865,12.76468,12.76681,11000000.0
2008-03-21 19:52:00,12.77732,12.78099,12.77297,12.78099,7000000.0
2008-03-21 19:53:00,12.77181,12.77623,12.76803,12.76932,8000000.0
2008-03-21 19:54:00,12.78082,12.78215,12.77487,12.77487,8000000.0
2008-03-21 19:56:00,12.78587,12.78588,12.78537,12.78538,7000000.0
2008-03-21 19:57:00,12.78366,12.78617,12.77609,12.78602,12000000.0
2008-03-21 20:00:00,12.78757,12.78757,12.77424,12.77424,11000000.0
2008-03-21 20:01:00,12.77515,12.77877,12.76951,12.77482,9000000.0
2008-03-21 20:02:00,12.76448,12.77559,12.76448,12.77559,9000000.0
2008-03-21 20:03:00,12.7767,12.7767,12.76359,12.76359,10000000.0
2008-03-21 20:04:00,12.77522,12.77522,12.76302,12.76302,11000000.0
2008-03-21 20:05:00,12.77552,12.77552,12.76431,12.77408,9000000.0
2008-03-21 20:06:00,12.77566,12.77566,12.76514,12.77466,9000000.0
2008-03-21 20:07:00,12.76313,12.77494,12.76313,12.77494,7000000.0
2008-03-21 20:08:00,12.77557,12.77558,12.77508,12.77558,5000000.0
2008-03-21 20:09:00,12.77858,12.77858,12.77574,12.77574,8000000.0
2008-03-21 20:10:00,12.77458,12.77563,12.77458,12.77498,11000000.0
2008-03-21 20:12:00,12.77697,12.77747,12.77697,12.77698,7000000.0
2008-03-21 20:13:00,12.77618,12.77618,12.77567,12.77617,7000000.0
2008-03-21 20:14:00,12.77637,12.77687,12.77637,12.77638,6000000.0
2008-03-21 20:15:00,12.77898,12.77947,12.77897,12.77897,8000000.0
2008-03-21 20:18:00,12.77981,12.77981,12.77529,12.77576,10000000.0
2008-03-21 20:19:00,12.77509,12.77603,12.77504,12.77603,10000000.0
2008-03-21 20:20:00,12.77545,12.77546,12.77477,12.77546,11000000.0
2008-03-21 20:21:00,12.77697,12.77748,12.77697,12.77697,8000000.0
2008-03-21 20:22:00,12.77578,12.77666,12.77572,12.77572,10000000.0
2008-03-21 20:23:00,12.77637,12.77688,12.77637,12.77637,18000000.0
2008-03-21 20:24:00,12.77536,12.77842,12.77098,12.77748,8000000.0
2008-03-21 20:27:00,12.77798,12.77848,12.77798,12.77798,7000000.0
2008-03-21 20:29:00,12.78424,12.78424,12.76714,12.76714,9000000.0
2008-03-21 20:30:00,12.78147,12.78147,12.78097,12.78147,8000000.0
2008-03-21 20:34:00,12.78093,12.78093,12.77928,12.77961,9000000.0
2008-03-21 20:35:00,12.76926,12.77927,12.76926,12.77877,8000000.0
2008-03-21 20:36:00,12.77946,12.77997,12.77905,12.77997,21000000.0
2008-03-21 20:37:00,12.77717,12.7785,12.7684,12.7785,11000000.0
2008-03-21 20:39:00,12.77972,12.78028,12.77969,12.78012,11000000.0
2008-03-21 20:40:00,12.77856,12.77856,12.76801,12.76801,8000000.0
2008-03-21 20:41:00,12.7801,12.78015,12.7796,12.78009,8000000.0
2008-03-21 20:42:00,12.77977,12.78122,12.77977,12.78122,7000000.0
2008-03-21 20:43:00,12.78112,12.78132,12.78055,12.78132,8000000.0
2008-03-21 20:44:00,12.78048,12.78048,12.77968,12.78014,7000000.0
2008-03-21 20:45:00,12.77993,12.78128,12.77013,12.78128,27000000.0
2008-03-21 20:46:00,12.77037,12.77989,12.77037,12.7796,7000000.0
2008-03-21 20:47:00,12.76838,12.76838,12.76787,12.76788,7000000.0
2008-03-21 20:48:00,12.78247,12.78247,12.78017,12.78017,8000000.0
2008-03-21 20:49:00,12.78011,12.78069,12.77991,12.77991,9000000.0
2008-03-21 20:51:00,12.78158,12.78158,12.77982,12.77982,10000000.0
2008-03-21 20:52:00,12.78005,12.78005,12.77925,12.7795,10000000.0
2008-03-21 20:54:00,12.77903,12.77903,12.76784,12.76784,9000000.0
2008-03-21 20:55:00,12.76657,12.76658,12.76607,12.76657,7000000.0
2008-03-21 20:57:00,12.78348,12.78348,12.78297,12.78348,8000000.0
2008-03-21 20:59:00,12.77927,12.77978,12.77927,12.77928,8000000.0
2008-03-21 21:00:00,12.78147,12.78148,12.78098,12.78098,8000000.0
2008-03-21 21:01:00,12.77471,12.77471,12.77165,12.77165,2000000.0
2008-03-21 21:02:00,12.7787,12.7787,12.76724,12.76724,8000000.0
2008-03-21 21:03:00,12.77948,12.77948,12.77898,12.77898,5000000.0
2008-03-21 21:05:00,12.78038,12.78038,12.77987,12.78037,9000000.0
2008-03-21 21:06:00,12.78228,12.78228,12.78052,12.78052,9000000.0
2008-03-21 21:07:00,12.78028,12.78078,12.78027,12.78028,11000000.0
2008-03-21 21:08:00,12.7803,12.78055,12.77937,12.78048,11000000.0
2008-03-21 21:09:00,12.782,12.782,12.77992,12.78032,8000000.0
2008-03-21 21:10:00,12.77996,12.7803,12.77954,12.7803,10000000.0
2008-03-21 21:12:00,12.78198,12.78248,12.78197,12.78198,30000000.0
2008-03-21 21:14:00,12.77974,12.77974,12.77915,12.77929,8000000.0
2008-03-21 21:15:00,12.78052,12.78052,12.77184,12.77747,8000000.0
2008-03-21 21:16:00,12.77933,12.78016,12.77899,12.77969,9000000.0
2008-03-21 21:17:00,12.78039,12.78039,12.77888,12.77888,10000000.0
2008-03-21 21:18:00,12.78063,12.78063,12.77822,12.77827,7000000.0
2008-03-21 21:20:00,12.76608,12.76658,12.76607,12.76657,13000000.0
2008-03-21 21:21:00,12.78198,12.78248,12.78197,12.78247,8000000.0
2008-03-21 21:23:00,12.779,12.78035,12.779,12.78035,11000000.0
2008-03-21 21:24:00,12.77989,12.78009,12.77923,12.78009,8000000.0
2008-03-21 21:26:00,12.77948,12.77996,12.77948,12.77996,7000000.0
2008-03-21 21:27:00,12.77831,12.77831,12.7717,12.77786,7000000.0
2008-03-21 21:28:00,12.77979,12.77979,12.77759,12.77818,8000000.0
2008-03-21 21:29:00,12.77888,12.77974,12.77865,12.77932,14000000.0
2008-03-21 21:30:00,12.78105,12.78105,12.77931,12.78057,7000000.0
2008-03-21 21:31:00,12.77959,12.78088,12.77824,12.78088,7000000.0
2008-03-21 21:32:00,12.78058,12.78058,12.77807,12.78012,7000000.0
2008-03-21 21:33:00,12.78282,12.78314,12.78062,12.78161,7000000.0
2008-03-21 21:35:00,12.77923,12.77923,12.77015,12.77035,7000000.0
2008-03-21 21:36:00,12.78136,12.78223,12.78118,12.78118,8000000.0
2008-03-21 21:37:00,12.78142,12.78142,12.78078,12.78078,7000000.0
2008-03-21 21:38:00,12.78147,12.78198,12.78147,12.78197,8000000.0
2008-03-21 21:39:00,12.78321,12.78344,12.7826,12.78286,9000000.0
2008-03-21 21:40:00,12.78467,12.78469,12.77604,12.78185,9000000.0
2008-03-21 21:41:00,12.78217,12.78299,12.78159,12.78159,10000000.0
2008-03-21 21:43:00,12.78239,12.78239,12.78059,12.78059,9000000.0
2008-03-21 21:44:00,12.78122,12.78122,12.76751,12.76751,13000000.0
2008-03-21 21:48:00,12.76521,12.77537,12.76521,12.77537,9000000.0
2008-03-21 21:49:00,12.77536,12.77695,12.77536,12.77668,7000000.0
2008-03-21 21:50:00,12.78174,12.78174,12.7674,12.7674,11000000.0
2008-03-21 21:51:00,12.77887,12.77938,12.77887,12.77888,11000000.0
2008-03-21 21:52:00,12.77827,12.77877,12.77827,12.77827,10000000.0
2008-03-21 21:53:00,12.7752,12.77548,12.76394,12.77548,12000000.0
2008-03-21 21:56:00,12.77698,12.77748,12.77697,12.77748,9000000.0
2008-03-21 21:57:00,12.78047,12.78048,12.77997,12.78047,14000000.0
2008-03-21 21:59:00,12.77809,12.77837,12.76532,12.76532,12000000.0
2008-03-21 22:00:00,12.78115,12.78115,12.76679,12.76679,12000000.0
2008-03-21 22:01:00,12.76658,12.76708,12.76657,12.76658,8000000.0
2008-03-21 22:03:00,12.77946,12.77946,12.76636,12.76636,10000000.0
2008-03-21 22:06:00,12.78029,12.78029,12.76812,12.76812,11000000.0
2008-03-21 22:07:00,12.76787,12.76837,12.76787,12.76788,8000000.0
2008-03-21 22:08:00,12.76918,12.76967,12.76917,12.76917,8000000.0
2008-03-21 22:09:00,12.78397,12.78448,12.78397,12.78448,9000000.0
2008-03-21 22:12:00,12.77934,12.77934,12.76765,12.76765,8000000.0
2008-03-21 22:15:00,12.78198,12.78248,12.78197,12.78248,9000000.0
2008-03-21 22:18:00,12.78297,12.78348,12.78297,12.78298,16000000.0
2008-03-21 22:21:00,12.78098,12.78148,12.78097,12.78148,9000000.0
2008-03-21 22:24:00,12.78197,12.78248,12.78197,12.78197,9000000.0
2008-03-21 22:25:00,12.76856,12.76956,12.76832,12.76956,6000000.0
2008-03-21 22:27:00,12.78398,12.78448,12.78397,12.78448,15000000.0
2008-03-21 22:29:00,12.77109,12.77278,12.77077,12.77276,11000000.0
2008-03-21 22:30:00,12.78735,12.78735,12.77294,12.77299,11000000.0
2008-03-21 22:31:00,12.77269,12.78161,12.77269,12.78161,10000000.0
2008-03-21 22:32:00,12.78311,12.78332,12.78288,12.78319,9000000.0
2008-03-21 22:33:00,12.78211,12.78348,12.78211,12.78348,11000000.0
2008-03-21 22:34:00,12.78479,12.78609,12.78479,12.78609,8000000.0
2008-03-21 22:35:00,12.78768,12.78768,12.78718,12.78718,10000000.0
2008-03-21 22:37:00,12.78803,12.78803,12.78382,12.78382,7000000.0
2008-03-21 22:38:00,12.78224,12.78256,12.77937,12.77937,7000000.0
2008-03-21 22:40:00,12.77738,12.77738,12.77687,12.77688,8000000.0
2008-03-21 22:43:00,12.77817,12.77868,12.77817,12.77818,10000000.0
2008-03-21 22:45:00,12.77948,12.77998,12.77948,12.77998,10000000.0
2008-03-21 22:46:00,12.78117,12.78118,12.78067,12.78118,7000000.0
2008-03-21 22:47:00,12.78247,12.78248,12.78198,12.78248,8000000.0
2008-03-21 22:51:00,12.78363,12.78363,12.78268,12.78308,16000000.0
2008-03-21 22:54:00,12.79998,12.80048,12.79997,12.80047,8000000.0
2008-03-21 22:55:00,12.78455,12.78534,12.78455,12.78498,11000000.0
2008-03-21 22:56:00,12.78365,12.78408,12.78317,12.78408,8000000.0
2008-03-21 22:57:00,12.80485,12.80485,12.78677,12.78677,10000000.0
2008-03-21 22:58:00,12.78688,12.78688,12.78637,12.78638,8000000.0
2008-03-21 22:59:00,12.78533,12.78533,12.78323,12.78323,6000000.0
2008-03-24 02:00:00,12.805,12.805,12.79133,12.7924,8000000.0
2008-03-24 02:01:00,12.79213,12.7949,12.79213,12.79441,8000000.0
2008-03-24 02:02:00,12.79323,12.79394,12.79279,12.79279,8000000.0
2008-03-24 02:03:00,12.80471,12.80471,12.79361,12.79463,8000000.0
2008-03-24 02:04:00,12.79614,12.7964,12.79527,12.79527,8000000.0
2008-03-24 02:05:00,12.79461,12.7952,12.7941,12.79446,7000000.0
2008-03-24 02:06:00,12.80682,12.80682,12.79485,12.79549,8000000.0
2008-03-24 02:07:00,12.79228,12.79256,12.79081,12.79135,10000000.0
2008-03-24 02:08:00,12.79303,12.79303,12.79196,12.79215,7000000.0
2008-03-24 02:09:00,12.80766,12.80766,12.79199,12.79199,9000000.0
2008-03-24 02:10:00,12.79154,12.79154,12.78947,12.79021,9000000.0
2008-03-24 02:11:00,12.78959,12.79048,12.78931,12.79048,11000000.0
2008-03-24 02:12:00,12.80444,12.80444,12.79129,12.79238,7000000.0
2008-03-24 02:13:00,12.79369,12.79369,12.7913,12.7915,7000000.0
2008-03-24 02:14:00,12.79027,12.79078,12.79027,12.79078,7000000.0
2008-03-24 02:15:00,12.80559,12.80559,12.79139,12.79142,8000000.0
2008-03-24 02:16:00,12.79101,12.79521,12.79101,12.79521,5000000.0
2008-03-24 02:17:00,12.79434,12.79564,12.79434,12.79564,8000000.0
2008-03-24 02:18:00,12.80579,12.80579,12.80086,12.80086,2000000.0
2008-03-24 02:19:00,12.79636,12.79765,12.79636,12.79722,10000000.0
2008-03-24 02:20:00,12.79821,12.79821,12.79619,12.79719,13000000.0
2008-03-24 02:21:00,12.80877,12.80877,12.79673,12.79673,8000000.0
2008-03-24 02:22:00,12.79614,12.79708,12.79594,12.79664,7000000.0
2008-03-24 02:24:00,12.80987,12.80987,12.79683,12.79701,11000000.0
2008-03-24 02:25:00,12.79583,12.79726,12.79583,12.79726,7000000.0
2008-03-24 02:26:00,12.79626,12.79959,12.79626,12.79959,7000000.0
2008-03-24 02:27:00,12.8133,12.8133,12.79964,12.79978,8000000.0
2008-03-24 02:28:00,12.80312,12.80393,12.80166,12.80356,7000000.0
2008-03-24 02:29:00,12.80267,12.80409,12.80267,12.80372,11000000.0
2008-03-24 02:30:00,12.816,12.816,12.80367,12.80374,8000000.0
2008-03-24 02:31:00,12.80518,12.80763,12.80466,12.80763,9000000.0
2008-03-24 02:32:00,12.80657,12.80773,12.8057,12.80773,7000000.0
2008-03-24 02:33:00,12.82413,12.82413,12.80849,12.80849,8000000.0
2008-03-24 02:34:00,12.80753,12.81004,12.80642,12.81004,5000000.0
2008-03-24 02:35:00,12.81375,12.81653,12.81375,12.8161,8000000.0
2008-03-24 02:36:00,12.82656,12.82656,12.81259,12.81259,6000000.0
2008-03-24 02:37:00,12.81388,12.81439,12.81356,12.81439,9000000.0
2008-03-24 02:38:00,12.8121,12.81339,12.81143,12.81263,11000000.0
2008-03-24 02:39:00,12.82595,12.82595,12.81048,12.81106,8000000.0
2008-03-24 02:40:00,12.8104,12.81135,12.81035,12.81035,5000000.0
2008-03-24 02:41:00,12.81102,12.8112,12.81044,12.81113,7000000.0
2008-03-24 02:42:00,12.82167,12.82167,12.81117,12.81117,5000000.0
2008-03-24 02:43:00,12.81265,12.81417,12.81189,12.81417,11000000.0
2008-03-24 02:44:00,12.81339,12.81441,12.81339,12.81392,8000000.0
2008-03-24 02:45:00,12.82947,12.82948,12.82897,12.82897,8000000.0
2008-03-24 02:46:00,12.8148,12.81491,12.81339,12.81491,5000000.0
2008-03-24 02:47:00,12.81448,12.81448,12.81397,12.81397,6000000.0
2008-03-24 02:48:00,12.82705,12.82705,12.81955,12.81955,3000000.0
2008-03-24 02:49:00,12.8142,12.81506,12.81415,12.81415,6000000.0
2008-03-24 02:50:00,12.81332,12.81384,12.81301,12.81376,8000000.0
2008-03-24 02:51:00,12.82775,12.82775,12.81501,12.81501,6000000.0
2008-03-24 02:52:00,12.81332,12.81365,12.81254,12.81365,7000000.0
2008-03-24 02:53:00,12.81287,12.81485,12.81287,12.81458,14000000.0
2008-03-24 02:54:00,12.83007,12.83007,12.81752,12.81752,7000000.0
2008-03-24 02:55:00,12.81765,12.81769,12.81654,12.81769,6000000.0
2008-03-24 02:56:00,12.8184,12.8184,12.81641,12.81641,7000000.0
2008-03-24 02:57:00,12.83261,12.83261,12.81547,12.81547,7000000.0
2008-03-24 02:58:00,12.81511,12.81556,12.81431,12.81483,10000000.0
2008-03-24 02:59:00,12.81443,12.81565,12.81443,12.81565,4000000.0
2008-03-24 03:00:00,12.82018,12.83016,12.82018,12.82202,10000000.0
2008-03-24 03:01:00,12.82291,12.82318,12.82103,12.8213,8000000.0
2008-03-24 03:02:00,12.82323,12.82418,12.82293,12.82418,11000000.0
2008-03-24 03:03:00,12.83825,12.83825,12.82352,12.82423,8000000.0
2008-03-24 03:04:00,12.82254,12.82526,12.82193,12.82526,9000000.0
2008-03-24 03:05:00,12.82345,12.82345,12.82214,12.82252,8000000.0
2008-03-24 03:06:00,12.83685,12.83685,12.82441,12.82441,8000000.0
2008-03-24 03:07:00,12.82372,12.82372,12.82195,12.82195,3000000.0
2008-03-24 03:08:00,12.82295,12.82382,12.82216,12.82231,7000000.0
2008-03-24 03:09:00,12.82618,12.83161,12.82273,12.8233,11000000.0
2008-03-24 03:10:00,12.82186,12.82408,12.82186,12.82408,11000000.0
2008-03-24 03:11:00,12.8239,12.82471,12.8239,12.82471,7000000.0
2008-03-24 03:12:00,12.83842,12.83842,12.82403,12.82403,8000000.0
2008-03-24 03:13:00,12.82158,12.82158,12.82157,12.82157,2000000.0
2008-03-24 03:14:00,12.82307,12.82307,12.82227,12.82255,8000000.0
2008-03-24 03:15:00,12.83466,12.83466,12.82058,12.82058,10000000.0
2008-03-24 03:16:00,12.81961,12.82106,12.81961,12.82043,5000000.0
2008-03-24 03:17:00,12.82189,12.82189,12.82065,12.82097,10000000.0
2008-03-24 03:18:00,12.83479,12.83479,12.82066,12.82066,9000000.0
2008-03-24 03:19:00,12.81779,12.81912,12.81779,12.81873,10000000.0
2008-03-24 03:21:00,12.83113,12.83113,12.8205,12.8205,4000000.0
2008-03-24 03:22:00,12.81826,12.81826,12.81715,12.81751,5000000.0
2008-03-24 03:23:00,12.81658,12.81762,12.81431,12.81431,9000000.0
2008-03-24 03:24:00,12.82397,12.82397,12.81145,12.81165,7000000.0
2008-03-24 03:25:00,12.81011,12.81011,12.80778,12.809,9000000.0
2008-03-24 03:26:00,12.80823,12.81095,12.80823,12.80907,8000000.0
2008-03-24 03:27:00,12.82255,12.82255,12.8107,12.8107,11000000.0
2008-03-24 03:28:00,12.81116,12.81222,12.81057,12.81222,8000000.0
2008-03-24 03:29:00,12.81158,12.81344,12.81155,12.81155,8000000.0
2008-03-24 03:30:00,12.82419,12.82419,12.81405,12.81405,12000000.0
2008-03-24 03:31:00,12.81347,12.81347,12.80554,12.80554,10000000.0
2008-03-24 03:32:00,12.80644,12.80965,12.80644,12.8086,11000000.0
2008-03-24 03:33:00,12.81832,12.81832,12.80873,12.80873,5000000.0
2008-03-24 03:34:00,12.81004,12.81221,12.81004,12.81201,7000000.0
2008-03-24 03:35:00,12.8115,12.81467,12.8115,12.81423,8000000.0
2008-03-24 03:36:00,12.82552,12.82552,12.813,12.81352,8000000.0
2008-03-24 03:37:00,12.81312,12.8139,12.81267,12.81267,8000000.0
2008-03-24 03:38:00,12.81186,12.81193,12.81058,12.8117,11000000.0
2008-03-24 03:39:00,12.8216,12.8216,12.81269,12.81269,3000000.0
2008-03-24 03:40:00,12.80706,12.80807,12.80589,12.80739,7000000.0
2008-03-24 03:41:00,12.80815,12.80958,12.80783,12.80861,8000000.0
2008-03-24 03:42:00,12.82061,12.82061,12.81049,12.81139,7000000.0
2008-03-24 03:43:00,12.80917,12.80917,12.80818,12.80818,6000000.0
2008-03-24 03:44:00,12.80694,12.80753,12.80197,12.80197,10000000.0
2008-03-24 03:45:00,12.81162,12.81162,12.80102,12.80148,5000000.0
2008-03-24 03:46:00,12.80321,12.8036,12.80163,12.80163,6000000.0
2008-03-24 03:47:00,12.80307,12.80385,12.80307,12.80354,11000000.0
2008-03-24 03:48:00,12.8179,12.8179,12.80286,12.80286,7000000.0
2008-03-24 03:49:00,12.80247,12.80446,12.80183,12.80442,9000000.0
2008-03-24 03:50:00,12.80644,12.80644,12.80431,12.80457,8000000.0
2008-03-24 03:51:00,12.81692,12.81692,12.8055,12.80713,8000000.0
2008-03-24 03:52:00,12.80829,12.80829,12.8057,12.80616,8000000.0
2008-03-24 03:53:00,12.80543,12.80828,12.80543,12.80745,8000000.0
2008-03-24 03:54:00,12.81699,12.81699,12.80734,12.80734,5000000.0
2008-03-24 03:55:00,12.80963,12.81433,12.80963,12.81433,5000000.0
2008-03-24 03:56:00,12.81449,12.81731,12.81449,12.81659,8000000.0
2008-03-24 03:57:00,12.82872,12.82872,12.81629,12.81697,8000000.0
2008-03-24 03:58:00,12.81616,12.81797,12.81616,12.81776,7000000.0
2008-03-24 03:59:00,12.81972,12.82086,12.81769,12.81819,7000000.0
2008-03-24 04:00:00,12.82862,12.83145,12.82288,12.83092,7000000.0
2008-03-24 04:01:00,12.81845,12.83068,12.81845,12.83065,8000000.0
2008-03-24 04:02:00,12.81832,12.82829,12.81828,12.8209,10000000.0
2008-03-24 04:03:00,12.83006,12.83006,12.82281,12.82863,5000000.0
2008-03-24 04:04:00,12.83199,12.83224,12.82243,12.83144,10000000.0
2008-03-24 04:05:00,12.82972,12.83143,12.82321,12.83143,7000000.0
2008-03-24 04:06:00,12.83418,12.83418,12.82209,12.83214,11000000.0
2008-03-24 04:07:00,12.83185,12.83185,12.82214,12.83158,10000000.0
2008-03-24 04:08:00,12.81949,12.83153,12.81949,12.83153,15000000.0
2008-03-24 04:09:00,12.83161,12.83161,12.82132,12.82951,8000000.0
2008-03-24 04:10:00,12.82156,12.83308,12.82156,12.83308,7000000.0
2008-03-24 04:11:00,12.82125,12.83397,12.82125,12.83379,9000000.0
2008-03-24 04:12:00,12.83073,12.8318,12.82377,12.8318,6000000.0
2008-03-24 04:13:00,12.83512,12.83512,12.83391,12.83483,8000000.0
2008-03-24 04:14:00,12.83228,12.83228,12.82251,12.8316,9000000.0
2008-03-24 04:15:00,12.83283,12.83471,12.82558,12.83471,7000000.0
2008-03-24 04:16:00,12.83233,12.8349,12.82711,12.8349,8000000.0
2008-03-24 04:17:00,12.82685,12.83379,12.82421,12.83379,10000000.0
2008-03-24 04:18:00,12.83216,12.83549,12.82617,12.83448,9000000.0
2008-03-24 04:19:00,12.836,12.83681,12.82344,12.82409,8000000.0
2008-03-24 04:20:00,12.82773,12.83616,12.82729,12.82729,7000000.0
2008-03-24 04:21:00,12.82665,12.83724,12.82634,12.82906,8000000.0
2008-03-24 04:22:00,12.84064,12.84081,12.82971,12.838,9000000.0
2008-03-24 04:23:00,12.82648,12.83618,12.82606,12.83618,13000000.0
2008-03-24 04:24:00,12.83501,12.83501,12.8261,12.83445,6000000.0
2008-03-24 04:25:00,12.82845,12.83975,12.82845,12.83975,6000000.0
2008-03-24 04:26:00,12.82634,12.838,12.82606,12.83796,8000000.0
2008-03-24 04:27:00,12.83645,12.83645,12.82969,12.83487,5000000.0
2008-03-24 04:28:00,12.83696,12.83696,12.82573,12.82633,8000000.0
2008-03-24 04:29:00,12.83693,12.83693,12.8242,12.8242,7000000.0
2008-03-24 04:30:00,12.83524,12.83549,12.82606,12.83549,10000000.0
2008-03-24 04:31:00,12.82832,12.83468,12.82759,12.83468,9000000.0
2008-03-24 04:32:00,12.83237,12.83237,12.82348,12.82349,7000000.0
2008-03-24 04:33:00,12.83327,12.83338,12.82671,12.83338,7000000.0
2008-03-24 04:34:00,12.82491,12.83597,12.82491,12.83597,9000000.0
2008-03-24 04:35:00,12.82612,12.83806,12.82612,12.83806,11000000.0
2008-03-24 04:36:00,12.83561,12.83561,12.82937,12.83556,5000000.0
2008-03-24 04:37:00,12.83947,12.83947,12.83898,12.83898,2000000.0
2008-03-24 04:38:00,12.82634,12.83718,12.82634,12.83718,8000000.0
2008-03-24 04:39:00,12.8356,12.8356,12.8285,12.8285,7000000.0
2008-03-24 04:40:00,12.83565,12.83711,12.82935,12.83711,8000000.0
2008-03-24 04:41:00,12.83737,12.83737,12.82698,12.83533,8000000.0
2008-03-24 04:42:00,12.83636,12.83636,12.82125,12.82132,8000000.0
2008-03-24 04:43:00,12.82279,12.83418,12.82279,12.83418,11000000.0
2008-03-24 04:44:00,12.82146,12.83192,12.82146,12.82422,11000000.0
2008-03-24 04:45:00,12.8337,12.8337,12.82584,12.83353,7000000.0
2008-03-24 04:46:00,12.82709,12.83241,12.8269,12.83241,7000000.0
2008-03-24 04:47:00,12.82304,12.83287,12.82304,12.82504,11000000.0
2008-03-24 04:48:00,12.83897,12.83897,12.83584,12.83584,7000000.0
2008-03-24 04:49:00,12.83628,12.83677,12.83628,12.83628,5000000.0
2008-03-24 04:50:00,12.83557,12.83608,12.83557,12.83608,6000000.0
2008-03-24 04:51:00,12.83571,12.83571,12.82563,12.83431,8000000.0
2008-03-24 04:52:00,12.82444,12.83284,12.82389,12.82389,8000000.0
2008-03-24 04:53:00,12.82423,12.83076,12.8228,12.83076,10000000.0
2008-03-24 04:54:00,12.83107,12.83107,12.82536,12.82953,5000000.0
2008-03-24 04:55:00,12.82049,12.82078,12.81982,12.82002,7000000.0
2008-03-24 04:56:00,12.82195,12.82915,12.82117,12.82915,9000000.0
2008-03-24 04:57:00,12.83231,12.83231,12.83144,12.83151,6000000.0
2008-03-24 04:58:00,12.82791,12.82791,12.81884,12.82708,8000000.0
2008-03-24 05:00:00,12.83247,12.83248,12.83197,12.83247,6000000.0
2008-03-24 05:01:00,12.81973,12.82655,12.81944,12.82655,8000000.0
2008-03-24 05:02:00,12.82804,12.82811,12.81857,12.82669,10000000.0
2008-03-24 05:03:00,12.81851,12.83094,12.81851,12.83094,8000000.0
2008-03-24 05:04:00,12.82832,12.83117,12.82459,12.83117,11000000.0
2008-03-24 05:05:00,12.81814,12.83119,12.81814,12.83077,8000000.0
2008-03-24 05:06:00,12.8294,12.8294,12.82109,12.8289,7000000.0
2008-03-24 05:07:00,12.82306,12.83239,12.82306,12.83197,7000000.0
2008-03-24 05:08:00,12.82212,12.83575,12.82212,12.83575,16000000.0
2008-03-24 05:09:00,12.83847,12.83847,12.83797,12.83797,8000000.0
2008-03-24 05:10:00,12.82348,12.8335,12.82348,12.8335,7000000.0
2008-03-24 05:11:00,12.82678,12.83282,12.82678,12.83282,7000000.0
2008-03-24 05:12:00,12.83457,12.83457,12.82278,12.82341,8000000.0
2008-03-24 05:13:00,12.83593,12.83593,12.82794,12.83312,7000000.0
2008-03-24 05:14:00,12.83333,12.83333,12.82566,12.82566,10000000.0
2008-03-24 05:15:00,12.83493,12.83493,12.82694,12.83336,7000000.0
2008-03-24 05:16:00,12.83347,12.83347,12.82152,12.82153,10000000.0
2008-03-24 05:17:00,12.83403,12.83403,12.82431,12.83138,9000000.0
2008-03-24 05:18:00,12.83253,12.83253,12.82156,12.82156,5000000.0
2008-03-24 05:19:00,12.83219,12.83219,12.82242,12.83059,8000000.0
2008-03-24 05:20:00,12.82106,12.83298,12.82106,12.82167,15000000.0
2008-03-24 05:21:00,12.82166,12.83308,12.82127,12.83308,7000000.0
2008-03-24 05:22:00,12.82453,12.8298,12.82078,12.82078,7000000.0
2008-03-24 05:23:00,12.82952,12.83113,12.82195,12.83113,9000000.0
2008-03-24 05:24:00,12.83405,12.8341,12.82327,12.8309,10000000.0
2008-03-24 05:25:00,12.82162,12.82644,12.81743,12.81746,8000000.0
2008-03-24 05:26:00,12.81904,12.83127,12.81904,12.83098,11000000.0
2008-03-24 05:27:00,12.83119,12.83119,12.81875,12.81875,9000000.0
2008-03-24 05:28:00,12.81745,12.83105,12.81672,12.83105,10000000.0
2008-03-24 05:29:00,12.82875,12.82957,12.81925,12.82957,11000000.0
2008-03-24 05:30:00,12.83334,12.83334,12.81938,12.81938,11000000.0
2008-03-24 05:31:00,12.8226,12.82597,12.81093,12.81097,11000000.0
2008-03-24 05:32:00,12.82212,12.82373,12.81422,12.82348,15000000.0
2008-03-24 05:33:00,12.82241,12.82241,12.81159,12.81159,5000000.0
2008-03-24 05:34:00,12.82019,12.82019,12.80921,12.80995,6000000.0
2008-03-24 05:35:00,12.81043,12.82083,12.81043,12.8126,9000000.0
2008-03-24 05:36:00,12.82232,12.82232,12.81193,12.81193,10000000.0
2008-03-24 05:37:00,12.80898,12.818,12.80745,12.8082,10000000.0
2008-03-24 05:38:00,12.81727,12.81727,12.80871,12.81712,9000000.0
2008-03-24 05:39:00,12.81662,12.81662,12.81026,12.81598,5000000.0
2008-03-24 05:40:00,12.82092,12.82256,12.8104,12.81537,9000000.0
2008-03-24 05:41:00,12.82898,12.82932,12.8162,12.8281,16000000.0
2008-03-24 05:42:00,12.83166,12.83194,12.82035,12.82035,10000000.0
2008-03-24 05:43:00,12.83008,12.83205,12.82384,12.83155,7000000.0
2008-03-24 05:44:00,12.83258,12.83258,12.81992,12.82776,9000000.0
2008-03-24 05:45:00,12.82982,12.83345,12.82557,12.82718,9000000.0
2008-03-24 05:46:00,12.82688,12.84284,12.82657,12.84284,11000000.0
2008-03-24 05:47:00,12.83264,12.84672,12.83264,12.84643,8000000.0
2008-03-24 05:48:00,12.84074,12.84225,12.83219,12.83219,11000000.0
2008-03-24 05:49:00,12.83901,12.83901,12.82656,12.82708,7000000.0
2008-03-24 05:50:00,12.83633,12.8388,12.82858,12.82858,9000000.0
2008-03-24 05:51:00,12.84253,12.84253,12.83079,12.84156,8000000.0
2008-03-24 05:52:00,12.84361,12.84361,12.83389,12.84032,8000000.0
2008-03-24 05:53:00,12.83366,12.83668,12.8221,12.8221,11000000.0
2008-03-24 05:54:00,12.83777,12.83777,12.82268,12.83047,11000000.0
2008-03-24 05:55:00,12.82076,12.82772,12.82013,12.82772,8000000.0
2008-03-24 05:56:00,12.83201,12.83229,12.81997,12.82924,10000000.0
2008-03-24 05:57:00,12.82853,12.82915,12.82381,12.82381,7000000.0
2008-03-24 05:58:00,12.83448,12.83448,12.82675,12.83275,8000000.0
2008-03-24 05:59:00,12.82354,12.83522,12.82172,12.83453,12000000.0
2008-03-24 06:00:00,12.83798,12.83848,12.83797,12.83847,12000000.0
2008-03-24 06:02:00,12.83301,12.83301,12.82142,12.83238,14000000.0
2008-03-24 06:03:00,12.83241,12.83241,12.8214,12.83041,9000000.0
2008-03-24 06:04:00,12.82046,12.83283,12.82046,12.83283,11000000.0
2008-03-24 06:05:00,12.81949,12.83149,12.81949,12.8216,14000000.0
2008-03-24 06:06:00,12.83429,12.83429,12.83271,12.83307,12000000.0
2008-03-24 06:07:00,12.83296,12.83347,12.83239,12.83239,10000000.0
2008-03-24 06:08:00,12.83183,12.83183,12.82105,12.83034,11000000.0
2008-03-24 06:09:00,12.82975,12.83375,12.82446,12.82484,11000000.0
2008-03-24 06:10:00,12.82187,12.83587,12.82187,12.83587,7000000.0
2008-03-24 06:11:00,12.82925,12.83393,12.82699,12.83393,9000000.0
2008-03-24 06:12:00,12.83403,12.83403,12.8273,12.83278,6000000.0
2008-03-24 06:13:00,12.82217,12.83395,12.82217,12.83395,11000000.0
2008-03-24 06:14:00,12.82033,12.8322,12.82033,12.83145,11000000.0
2008-03-24 06:15:00,12.83099,12.83099,12.81767,12.82694,13000000.0
2008-03-24 06:16:00,12.82469,12.82766,12.81905,12.82679,9000000.0
2008-03-24 06:17:00,12.81781,12.82489,12.81756,12.82489,8000000.0
2008-03-24 06:18:00,12.82519,12.82519,12.81315,12.81317,10000000.0
2008-03-24 06:19:00,12.81344,12.82649,12.81344,12.82649,9000000.0
2008-03-24 06:20:00,12.82402,12.82402,12.81143,12.82043,9000000.0
2008-03-24 06:21:00,12.82333,12.82438,12.81332,12.82438,8000000.0
2008-03-24 06:22:00,12.82497,12.82861,12.82117,12.82861,7000000.0
2008-03-24 06:23:00,12.81723,12.82577,12.81659,12.81659,8000000.0
2008-03-24 06:24:00,12.81556,12.826,12.81556,12.82287,7000000.0
2008-03-24 06:25:00,12.83253,12.83253,12.81837,12.81837,7000000.0
2008-03-24 06:26:00,12.82999,12.83095,12.82999,12.83095,5000000.0
2008-03-24 06:27:00,12.83185,12.83207,12.82078,12.82078,7000000.0
2008-03-24 06:28:00,12.82978,12.83285,12.82517,12.83285,7000000.0
2008-03-24 06:29:00,12.83368,12.83368,12.83318,12.83318,7000000.0
2008-03-24 06:30:00,12.83454,12.83458,12.82314,12.83219,14000000.0
2008-03-24 06:31:00,12.83164,12.83183,12.82647,12.82647,8000000.0
2008-03-24 06:32:00,12.825,12.83515,12.8243,12.83515,7000000.0
2008-03-24 06:33:00,12.83287,12.83378,12.82611,12.83378,7000000.0
2008-03-24 06:34:00,12.83527,12.83578,12.83527,12.83528,5000000.0
2008-03-24 06:35:00,12.8233,12.8335,12.8233,12.8335,8000000.0
2008-03-24 06:36:00,12.83499,12.83499,12.82485,12.83393,11000000.0
2008-03-24 06:37:00,12.8353,12.83536,12.83481,12.83536,7000000.0
2008-03-24 06:38:00,12.83604,12.83604,12.82618,12.83214,8000000.0
2008-03-24 06:39:00,12.83468,12.83506,12.82479,12.83468,13000000.0
2008-03-24 06:40:00,12.83319,12.83319,12.82581,12.82581,7000000.0
2008-03-24 06:41:00,12.83381,12.83381,12.82898,12.82898,7000000.0
2008-03-24 06:42:00,12.83663,12.84173,12.82846,12.84173,10000000.0
2008-03-24 06:43:00,12.84091,12.84244,12.83145,12.84244,9000000.0
2008-03-24 06:44:00,12.83325,12.84525,12.83245,12.84525,8000000.0
2008-03-24 06:45:00,12.84686,12.84772,12.83755,12.84772,8000000.0
2008-03-24 06:46:00,12.84168,12.84764,12.83682,12.83682,7000000.0
2008-03-24 06:47:00,12.8365,12.84781,12.83621,12.84781,30000000.0
2008-03-24 06:48:00,12.8484,12.8484,12.83561,12.83572,8000000.0
2008-03-24 06:49:00,12.84606,12.84606,12.83314,12.84316,10000000.0
2008-03-24 06:50:00,12.83476,12.84729,12.83434,12.84729,8000000.0
2008-03-24 06:51:00,12.84869,12.84869,12.83354,12.84237,11000000.0
2008-03-24 06:52:00,12.83333,12.84047,12.83174,12.84047,11000000.0
2008-03-24 06:53:00,12.82965,12.84163,12.82965,12.84163,9000000.0
2008-03-24 06:54:00,12.84129,12.84129,12.82784,12.82855,9000000.0
2008-03-24 06:55:00,12.83042,12.8376,12.83035,12.83035,7000000.0
2008-03-24 06:56:00,12.83709,12.83794,12.83266,12.83794,5000000.0
2008-03-24 06:57:00,12.83956,12.83956,12.83181,12.83875,8000000.0
2008-03-24 06:59:00,12.82786,12.84031,12.82786,12.84031,8000000.0
2008-03-24 07:00:00,12.83955,12.83955,12.82885,12.83699,8000000.0
2008-03-24 07:01:00,12.82929,12.83506,12.82894,12.83506,8000000.0
2008-03-24 07:02:00,12.82325,12.83598,12.82325,12.83597,8000000.0
2008-03-24 07:03:00,12.83583,12.83583,12.82596,12.8348,9000000.0
2008-03-24 07:04:00,12.82819,12.83819,12.82819,12.83819,7000000.0
2008-03-24 07:05:00,12.8274,12.83665,12.8274,12.82861,9000000.0
2008-03-24 07:06:00,12.83684,12.83769,12.83002,12.83769,7000000.0
2008-03-24 07:07:00,12.83827,12.83827,12.82868,12.83813,10000000.0
2008-03-24 07:08:00,12.82644,12.83746,12.82644,12.83746,10000000.0
2008-03-24 07:09:00,12.83974,12.83974,12.82664,12.83681,13000000.0
2008-03-24 07:10:00,12.8387,12.83911,12.82932,12.8366,9000000.0
2008-03-24 07:11:00,12.82528,12.83718,12.82528,12.83718,8000000.0
2008-03-24 07:12:00,12.84077,12.84077,12.83907,12.83923,7000000.0
2008-03-24 07:13:00,12.82645,12.83753,12.82627,12.83753,7000000.0
2008-03-24 07:14:00,12.82663,12.83888,12.82663,12.83888,27000000.0
2008-03-24 07:15:00,12.84148,12.84148,12.84097,12.84147,7000000.0
2008-03-24 07:16:00,12.8308,12.83772,12.83003,12.83772,8000000.0
2008-03-24 07:17:00,12.83734,12.84002,12.83267,12.84002,7000000.0
2008-03-24 07:18:00,12.83981,12.83981,12.83072,12.83891,8000000.0
2008-03-24 07:19:00,12.83843,12.83896,12.83014,12.83896,8000000.0
2008-03-24 07:20:00,12.83062,12.83654,12.82785,12.83654,11000000.0
2008-03-24 07:21:00,12.83722,12.83722,12.82385,12.82462,11000000.0
2008-03-24 07:22:00,12.83735,12.83832,12.83735,12.83773,11000000.0
2008-03-24 07:23:00,12.83686,12.83686,12.82417,12.82417,21000000.0
2008-03-24 07:24:00,12.8358,12.8358,12.82575,12.83287,8000000.0
2008-03-24 07:25:00,12.82417,12.83128,12.82289,12.83128,9000000.0
2008-03-24 07:26:00,12.82373,12.82694,12.81668,12.81668,10000000.0
2008-03-24 07:27:00,12.82906,12.82906,12.81666,12.81666,7000000.0
2008-03-24 07:28:00,12.82438,12.82438,12.81415,12.81415,7000000.0
2008-03-24 07:29:00,12.82671,12.82671,12.81707,12.81707,8000000.0
2008-03-24 07:30:00,12.82557,12.82921,12.82142,12.82887,9000000.0
2008-03-24 07:31:00,12.81745,12.82752,12.81745,12.82752,8000000.0
2008-03-24 07:32:00,12.81676,12.82875,12.81676,12.82875,7000000.0
2008-03-24 07:33:00,12.82951,12.82951,12.82016,12.82749,8000000.0
2008-03-24 07:34:00,12.81775,12.82705,12.81775,12.82705,5000000.0
2008-03-24 07:35:00,12.81796,12.83105,12.81754,12.83068,8000000.0
2008-03-24 07:36:00,12.83076,12.83076,12.81673,12.8277,18000000.0
2008-03-24 07:37:00,12.81435,12.82346,12.81408,12.81513,10000000.0
2008-03-24 07:38:00,12.82524,12.82672,12.81884,12.82672,8000000.0
2008-03-24 07:39:00,12.83063,12.83063,12.81758,12.8271,11000000.0
2008-03-24 07:40:00,12.82727,12.82778,12.82727,12.82727,10000000.0
2008-03-24 07:41:00,12.81545,12.82425,12.81545,12.81563,10000000.0
2008-03-24 07:42:00,12.82574,12.82574,12.81443,12.81443,7000000.0
2008-03-24 07:43:00,12.8121,12.82057,12.81178,12.81229,9000000.0
2008-03-24 07:44:00,12.82183,12.82238,12.81524,12.82238,8000000.0
2008-03-24 07:45:00,12.82433,12.82433,12.81197,12.81197,6000000.0
2008-03-24 07:46:00,12.82075,12.82325,12.81548,12.82325,7000000.0
2008-03-24 07:47:00,12.81391,12.82434,12.81391,12.82434,7000000.0
2008-03-24 07:48:00,12.82586,12.82586,12.81398,12.82373,11000000.0
2008-03-24 07:49:00,12.82268,12.82268,12.81323,12.82251,11000000.0
2008-03-24 07:50:00,12.81253,12.82265,12.81253,12.82265,8000000.0
2008-03-24 07:51:00,12.82053,12.82053,12.80988,12.81101,5000000.0
2008-03-24 07:52:00,12.82474,12.8249,12.81137,12.81137,7000000.0
2008-03-24 07:53:00,12.81648,12.82337,12.81525,12.82337,9000000.0
2008-03-24 07:54:00,12.82288,12.82288,12.81526,12.81526,9000000.0
2008-03-24 07:55:00,12.81572,12.82697,12.81572,12.82697,11000000.0
2008-03-24 07:56:00,12.81655,12.82937,12.81608,12.82937,10000000.0
2008-03-24 07:57:00,12.83045,12.83045,12.81827,12.82711,9000000.0
2008-03-24 07:58:00,12.81857,12.82247,12.81328,12.81387,9000000.0
2008-03-24 07:59:00,12.82699,12.82753,12.8158,12.81694,11000000.0
2008-03-24 08:00:00,12.83102,12.83102,12.82932,12.82968,45000000.0
2008-03-24 08:01:00,12.82163,12.82737,12.82162,12.82162,6000000.0
2008-03-24 08:02:00,12.82034,12.83052,12.82034,12.82145,12000000.0
2008-03-24 08:03:00,12.82996,12.82996,12.82261,12.82964,7000000.0
2008-03-24 08:04:00,12.82228,12.83099,12.82166,12.82166,8000000.0
2008-03-24 08:05:00,12.82417,12.82922,12.82183,12.82285,8000000.0
2008-03-24 08:06:00,12.83586,12.83586,12.82323,12.82382,8000000.0
2008-03-24 08:07:00,12.83227,12.83372,12.82492,12.83372,7000000.0
2008-03-24 08:08:00,12.82326,12.82368,12.82246,12.82332,11000000.0
2008-03-24 08:09:00,12.83574,12.83574,12.82097,12.83257,21000000.0
2008-03-24 08:10:00,12.8213,12.83606,12.82024,12.83606,11000000.0
2008-03-24 08:11:00,12.825,12.83536,12.825,12.82584,11000000.0
2008-03-24 08:12:00,12.8379,12.8379,12.82368,12.82368,7000000.0
2008-03-24 08:13:00,12.83138,12.83283,12.8243,12.8243,11000000.0
2008-03-24 08:14:00,12.83321,12.83514,12.82446,12.83473,13000000.0
2008-03-24 08:15:00,12.83649,12.83649,12.8225,12.8225,10000000.0
2008-03-24 08:16:00,12.83539,12.83565,12.82577,12.83565,11000000.0
2008-03-24 08:17:00,12.83471,12.83471,12.82207,12.83338,21000000.0
2008-03-24 08:18:00,12.83307,12.83307,12.82454,12.83256,8000000.0
2008-03-24 08:19:00,12.83124,12.83553,12.82705,12.83553,9000000.0
2008-03-24 08:20:00,12.83287,12.83287,12.82298,12.83282,11000000.0
2008-03-24 08:21:00,12.8342,12.8342,12.82217,12.82217,11000000.0
2008-03-24 08:22:00,12.82226,12.83397,12.82226,12.83397,9000000.0
2008-03-24 08:23:00,12.83072,12.83452,12.82562,12.83452,7000000.0
2008-03-24 08:24:00,12.83386,12.83386,12.82302,12.82323,10000000.0
2008-03-24 08:25:00,12.83346,12.83607,12.82436,12.83607,9000000.0
2008-03-24 08:26:00,12.82601,12.83755,12.82546,12.83755,9000000.0
2008-03-24 08:27:00,12.83859,12.8394,12.82438,12.82438,13000000.0
2008-03-24 08:28:00,12.83535,12.83535,12.82654,12.83505,11000000.0
2008-03-24 08:29:00,12.83476,12.83744,12.83034,12.83744,10000000.0
2008-03-24 08:30:00,12.83623,12.83766,12.83096,12.83766,5000000.0
2008-03-24 08:31:00,12.83705,12.83705,12.83085,12.83085,8000000.0
2008-03-24 08:32:00,12.84142,12.84142,12.8298,12.83002,39000000.0
2008-03-24 08:33:00,12.83835,12.83835,12.82953,12.83042,7000000.0
2008-03-24 08:34:00,12.84007,12.84176,12.83315,12.83315,11000000.0
2008-03-24 08:35:00,12.84202,12.84301,12.83371,12.84301,8000000.0
2008-03-24 08:36:00,12.84516,12.84516,12.83292,12.84136,8000000.0
2008-03-24 08:37:00,12.84207,12.84258,12.84207,12.84208,10000000.0
2008-03-24 08:38:00,12.84188,12.84188,12.84137,12.84188,7000000.0
2008-03-24 08:39:00,12.84168,12.84168,12.83277,12.83928,8000000.0
2008-03-24 08:40:00,12.82752,12.83957,12.82675,12.83957,8000000.0
2008-03-24 08:41:00,12.83821,12.83882,12.82984,12.83882,8000000.0
2008-03-24 08:42:00,12.83915,12.84018,12.83199,12.84018,7000000.0
2008-03-24 08:43:00,12.84362,12.84362,12.83486,12.84056,7000000.0
2008-03-24 08:44:00,12.83062,12.84501,12.8295,12.84501,19000000.0
2008-03-24 08:45:00,12.84418,12.84468,12.83655,12.84468,8000000.0
2008-03-24 08:46:00,12.84552,12.84552,12.83403,12.84323,11000000.0
2008-03-24 08:47:00,12.83277,12.8454,12.83232,12.8454,13000000.0
2008-03-24 08:48:00,12.84676,12.84676,12.83469,12.83469,8000000.0
2008-03-24 08:49:00,12.84517,12.84517,12.83227,12.83227,13000000.0
2008-03-24 08:50:00,12.84367,12.84425,12.83532,12.84396,17000000.0
2008-03-24 08:51:00,12.84678,12.84678,12.83421,12.83421,9000000.0
2008-03-24 08:52:00,12.84574,12.84574,12.83583,12.84502,12000000.0
2008-03-24 08:53:00,12.84451,12.84451,12.83053,12.84149,20000000.0
2008-03-24 08:54:00,12.84355,12.84355,12.83346,12.84138,10000000.0
2008-03-24 08:55:00,12.84196,12.84297,12.84196,12.84297,8000000.0
2008-03-24 08:56:00,12.83253,12.84149,12.83123,12.84149,16000000.0
2008-03-24 08:57:00,12.84298,12.84298,12.83122,12.84133,14000000.0
2008-03-24 08:58:00,12.8309,12.84115,12.82963,12.84087,22000000.0
2008-03-24 08:59:00,12.82831,12.84203,12.82831,12.83157,24000000.0
2008-03-24 09:00:00,12.84223,12.84223,12.83364,12.84212,7000000.0
2008-03-24 09:01:00,12.83473,12.83888,12.82885,12.82885,9000000.0
2008-03-24 09:02:00,12.83425,12.8413,12.83158,12.8413,11000000.0
2008-03-24 09:03:00,12.84369,12.84369,12.83012,12.83012,7000000.0
2008-03-24 09:04:00,12.83082,12.84014,12.83023,12.84014,18000000.0
2008-03-24 09:05:00,12.82901,12.84005,12.82901,12.82988,12000000.0
2008-03-24 09:06:00,12.83927,12.8411,12.83295,12.8411,7000000.0
2008-03-24 09:07:00,12.84345,12.84345,12.83417,12.84188,9000000.0
2008-03-24 09:08:00,12.83353,12.84308,12.83353,12.84308,7000000.0
2008-03-24 09:09:00,12.84533,12.84533,12.83483,12.84159,8000000.0
2008-03-24 09:10:00,12.84039,12.84336,12.83513,12.84304,7000000.0
2008-03-24 09:11:00,12.83972,12.83972,12.83268,12.83268,7000000.0
2008-03-24 09:12:00,12.84326,12.84326,12.83161,12.84132,9000000.0
2008-03-24 09:13:00,12.83167,12.8413,12.83167,12.8413,13000000.0
2008-03-24 09:14:00,12.83312,12.83679,12.8282,12.82885,11000000.0
2008-03-24 09:15:00,12.83966,12.84309,12.83509,12.84309,10000000.0
2008-03-24 09:16:00,12.8424,12.8424,12.8336,12.84021,8000000.0
2008-03-24 09:17:00,12.84208,12.84258,12.84207,12.84258,15000000.0
2008-03-24 09:18:00,12.84375,12.84375,12.8304,12.8305,16000000.0
2008-03-24 09:19:00,12.8432,12.8432,12.84229,12.84269,7000000.0
2008-03-24 09:20:00,12.8285,12.8297,12.82844,12.82844,7000000.0
2008-03-24 09:21:00,12.84171,12.84171,12.83239,12.84123,11000000.0
2008-03-24 09:23:00,12.82841,12.82972,12.82841,12.82972,18000000.0
2008-03-24 09:24:00,12.84087,12.84087,12.83139,12.84061,10000000.0
2008-03-24 09:25:00,12.82881,12.84018,12.82881,12.83999,11000000.0
2008-03-24 09:26:00,12.83706,12.83791,12.82866,12.82866,13000000.0
2008-03-24 09:27:00,12.84027,12.84027,12.82579,12.83667,20000000.0
2008-03-24 09:28:00,12.83629,12.83629,12.82235,12.83284,18000000.0
2008-03-24 09:29:00,12.82088,12.83438,12.82088,12.83288,16000000.0
2008-03-24 09:30:00,12.83052,12.83052,12.82069,12.82792,7000000.0
2008-03-24 09:31:00,12.81799,12.83236,12.81799,12.83236,12000000.0
2008-03-24 09:32:00,12.82098,12.83216,12.81914,12.83198,25000000.0
2008-03-24 09:33:00,12.83313,12.83326,12.81889,12.81889,8000000.0
2008-03-24 09:34:00,12.8331,12.8331,12.82036,12.82083,11000000.0
2008-03-24 09:35:00,12.83044,12.831,12.82239,12.831,8000000.0
2008-03-24 09:36:00,12.83624,12.83666,12.82756,12.83354,7000000.0
2008-03-24 09:37:00,12.8252,12.83061,12.8227,12.82449,10000000.0
2008-03-24 09:38:00,12.83567,12.83777,12.82465,12.83646,25000000.0
2008-03-24 09:39:00,12.83646,12.83646,12.82442,12.82442,8000000.0
2008-03-24 09:40:00,12.82331,12.83598,12.82331,12.83549,8000000.0
2008-03-24 09:42:00,12.8351,12.8351,12.82307,12.82345,11000000.0
2008-03-24 09:43:00,12.8284,12.83335,12.82812,12.83335,7000000.0
2008-03-24 09:44:00,12.82413,12.83678,12.82413,12.83678,22000000.0
2008-03-24 09:45:00,12.83699,12.83699,12.82404,12.82404,8000000.0
2008-03-24 09:46:00,12.82607,12.83723,12.82513,12.83723,9000000.0
2008-03-24 09:47:00,12.83705,12.83705,12.82589,12.82607,27000000.0
2008-03-24 09:48:00,12.8383,12.8383,12.82789,12.8363,9000000.0
2008-03-24 09:49:00,12.83588,12.83977,12.83157,12.83939,9000000.0
2008-03-24 09:50:00,12.83808,12.83858,12.83807,12.83858,22000000.0
2008-03-24 09:51:00,12.84086,12.84125,12.83926,12.83949,23000000.0
2008-03-24 09:52:00,12.83808,12.83877,12.83808,12.83858,11000000.0
2008-03-24 09:53:00,12.83778,12.83919,12.82713,12.83919,14000000.0
2008-03-24 09:54:00,12.83848,12.83984,12.83273,12.83273,9000000.0
2008-03-24 09:55:00,12.84435,12.84436,12.83542,12.84169,7000000.0
2008-03-24 09:56:00,12.83315,12.84599,12.83232,12.84599,11000000.0
2008-03-24 09:57:00,12.84841,12.84875,12.83631,12.84808,19000000.0
2008-03-24 09:58:00,12.83562,12.84427,12.83484,12.83737,9000000.0
2008-03-24 09:59:00,12.83429,12.84589,12.83392,12.83794,12000000.0
2008-03-24 10:00:00,12.85082,12.85082,12.83447,12.83447,25000000.0
2008-03-24 10:01:00,12.8447,12.8447,12.83349,12.84375,12000000.0
2008-03-24 10:02:00,12.83159,12.84286,12.83159,12.83211,14000000.0
2008-03-24 10:03:00,12.84567,12.84567,12.83201,12.83201,10000000.0
2008-03-24 10:04:00,12.84236,12.84467,12.83759,12.84467,11000000.0
2008-03-24 10:05:00,12.84361,12.84475,12.83314,12.83504,24000000.0
2008-03-24 10:06:00,12.84821,12.84821,12.83485,12.84438,19000000.0
2008-03-24 10:07:00,12.83252,12.84291,12.83252,12.83552,10000000.0
2008-03-24 10:08:00,12.83254,12.8421,12.83254,12.83493,10000000.0
2008-03-24 10:09:00,12.84574,12.84574,12.83608,12.84468,9000000.0
2008-03-24 10:10:00,12.83327,12.84486,12.83327,12.84486,10000000.0
2008-03-24 10:11:00,12.83297,12.8337,12.83277,12.83331,20000000.0
2008-03-24 10:12:00,12.84327,12.84327,12.83812,12.83812,7000000.0
2008-03-24 10:13:00,12.83446,12.84626,12.83446,12.84626,8000000.0
2008-03-24 10:14:00,12.8485,12.84882,12.83593,12.83682,8000000.0
2008-03-24 10:15:00,12.84907,12.84907,12.84028,12.84883,9000000.0
2008-03-24 10:16:00,12.84958,12.84958,12.84183,12.84658,7000000.0
2008-03-24 10:17:00,12.83542,12.84412,12.83514,12.83863,8000000.0
2008-03-24 10:18:00,12.84896,12.84896,12.83846,12.84761,10000000.0
2008-03-24 10:19:00,12.83667,12.84921,12.83667,12.84892,7000000.0
2008-03-24 10:20:00,12.84779,12.84821,12.83835,12.84821,18000000.0
2008-03-24 10:21:00,12.85197,12.85248,12.85197,12.85248,5000000.0
2008-03-24 10:22:00,12.83851,12.84864,12.83851,12.84861,7000000.0
2008-03-24 10:23:00,12.83425,12.83623,12.83425,12.836,7000000.0
2008-03-24 10:24:00,12.83905,12.84571,12.83905,12.84571,8000000.0
2008-03-24 10:26:00,12.83753,12.84844,12.83753,12.84844,9000000.0
2008-03-24 10:27:00,12.84925,12.84925,12.83628,12.83628,11000000.0
2008-03-24 10:28:00,12.84619,12.84619,12.84038,12.84038,7000000.0
2008-03-24 10:29:00,12.8462,12.8462,12.84016,12.84016,7000000.0
2008-03-24 10:30:00,12.85046,12.85046,12.84114,12.85029,8000000.0
2008-03-24 10:31:00,12.84075,12.85272,12.8406,12.85272,7000000.0
2008-03-24 10:32:00,12.84409,12.85356,12.84409,12.85356,12000000.0
2008-03-24 10:33:00,12.85483,12.85541,12.84332,12.85322,21000000.0
2008-03-24 10:34:00,12.8538,12.8538,12.84214,12.84214,54000000.0
2008-03-24 10:35:00,12.8526,12.85462,12.84364,12.85462,14000000.0
2008-03-24 10:36:00,12.85395,12.85395,12.8432,12.84329,11000000.0
2008-03-24 10:37:00,12.84437,12.84918,12.84192,12.84918,9000000.0
2008-03-24 10:38:00,12.83713,12.85064,12.83707,12.85064,7000000.0
2008-03-24 10:39:00,12.85193,12.85193,12.84028,12.84975,14000000.0
2008-03-24 10:40:00,12.83945,12.84711,12.83945,12.84212,7000000.0
2008-03-24 10:41:00,12.85131,12.85131,12.83962,12.83987,22000000.0
2008-03-24 10:42:00,12.85275,12.85275,12.83988,12.8513,16000000.0
2008-03-24 10:43:00,12.84112,12.8542,12.84112,12.84631,12000000.0
2008-03-24 10:44:00,12.84423,12.85884,12.84423,12.85884,9000000.0
2008-03-24 10:45:00,12.86051,12.86051,12.84757,12.85874,18000000.0
2008-03-24 10:46:00,12.84848,12.85767,12.84794,12.85767,15000000.0
2008-03-24 10:47:00,12.84613,12.85712,12.84441,12.84441,16000000.0
2008-03-24 10:48:00,12.85648,12.85648,12.84234,12.8434,8000000.0
2008-03-24 10:49:00,12.85514,12.85575,12.84389,12.85359,18000000.0
2008-03-24 10:50:00,12.84221,12.85328,12.84087,12.85328,11000000.0
2008-03-24 10:51:00,12.8546,12.8546,12.84194,12.84194,10000000.0
2008-03-24 10:52:00,12.84175,12.85185,12.84129,12.84129,15000000.0
2008-03-24 10:53:00,12.84182,12.85416,12.84094,12.85416,14000000.0
2008-03-24 10:54:00,12.85439,12.85439,12.84389,12.85399,8000000.0
2008-03-24 10:55:00,12.84539,12.85392,12.84439,12.85392,10000000.0
2008-03-24 10:57:00,12.85457,12.85457,12.84413,12.85296,8000000.0
2008-03-24 10:59:00,12.85353,12.85353,12.83836,12.83836,21000000.0
2008-03-24 11:00:00,12.85217,12.85273,12.83868,12.85156,18000000.0
2008-03-24 11:01:00,12.84196,12.85265,12.84196,12.85265,9000000.0
2008-03-24 11:02:00,12.84212,12.85346,12.84212,12.85345,10000000.0
2008-03-24 11:03:00,12.85412,12.85412,12.84238,12.85228,13000000.0
2008-03-24 11:04:00,12.84376,12.85042,12.84166,12.84166,16000000.0
2008-03-24 11:05:00,12.84142,12.85771,12.84142,12.8567,13000000.0
2008-03-24 11:06:00,12.85834,12.8596,12.84656,12.84726,29000000.0
2008-03-24 11:07:00,12.8463,12.85877,12.8463,12.85877,10000000.0
2008-03-24 11:08:00,12.85917,12.8593,12.84751,12.84751,7000000.0
2008-03-24 11:09:00,12.85963,12.85963,12.85045,12.85863,10000000.0
2008-03-24 11:10:00,12.84929,12.85686,12.84929,12.85686,8000000.0
2008-03-24 11:11:00,12.85927,12.85978,12.85927,12.85978,7000000.0
2008-03-24 11:12:00,12.85971,12.85971,12.84901,12.85878,39000000.0
2008-03-24 11:13:00,12.8498,12.85478,12.8472,12.8472,6000000.0
2008-03-24 11:14:00,12.84701,12.85835,12.84683,12.85725,24000000.0
2008-03-24 11:15:00,12.85721,12.85919,12.84962,12.85919,12000000.0
2008-03-24 11:16:00,12.85743,12.85743,12.84809,12.85716,10000000.0
2008-03-24 11:17:00,12.84844,12.85641,12.84683,12.84683,9000000.0
2008-03-24 11:18:00,12.85872,12.85961,12.84894,12.85961,20000000.0
2008-03-24 11:19:00,12.85963,12.85963,12.85042,12.8596,15000000.0
2008-03-24 11:20:00,12.86187,12.86187,12.85137,12.86004,11000000.0
2008-03-24 11:21:00,12.86351,12.86355,12.86115,12.86115,21000000.0
2008-03-24 11:22:00,12.8596,12.86099,12.85068,12.86067,18000000.0
2008-03-24 11:23:00,12.84993,12.8607,12.84993,12.85226,12000000.0
2008-03-24 11:24:00,12.86341,12.86341,12.84649,12.84649,8000000.0
2008-03-24 11:25:00,12.8577,12.85923,12.84567,12.84665,19000000.0
2008-03-24 11:26:00,12.84747,12.85905,12.84647,12.85321,17000000.0
2008-03-24 11:27:00,12.86711,12.86711,12.85088,12.85412,16000000.0
2008-03-24 11:28:00,12.86659,12.86661,12.85888,12.86392,7000000.0
2008-03-24 11:29:00,12.85847,12.86495,12.85847,12.86495,7000000.0
2008-03-24 11:30:00,12.86824,12.86824,12.85743,12.86758,13000000.0
2008-03-24 11:31:00,12.85323,12.86563,12.85323,12.8647,9000000.0
2008-03-24 11:32:00,12.85572,12.86256,12.85463,12.86256,9000000.0
2008-03-24 11:33:00,12.86296,12.86296,12.85278,12.86293,8000000.0
2008-03-24 11:34:00,12.85287,12.86534,12.85205,12.86514,12000000.0
2008-03-24 11:35:00,12.85293,12.8649,12.85197,12.8649,14000000.0
2008-03-24 11:36:00,12.86557,12.86557,12.85599,12.86403,8000000.0
2008-03-24 11:37:00,12.85478,12.86307,12.85428,12.86213,12000000.0
2008-03-24 11:38:00,12.86427,12.86428,12.86377,12.86427,13000000.0
2008-03-24 11:39:00,12.86352,12.86405,12.85446,12.86405,11000000.0
2008-03-24 11:40:00,12.85421,12.8663,12.85421,12.86578,34000000.0
2008-03-24 11:42:00,12.86411,12.86584,12.85544,12.86584,9000000.0
2008-03-24 11:43:00,12.86637,12.86688,12.86637,12.86638,20000000.0
2008-03-24 11:44:00,12.85666,12.86831,12.85666,12.86822,11000000.0
2008-03-24 11:45:00,12.86704,12.86704,12.8549,12.86461,12000000.0
2008-03-24 11:46:00,12.85355,12.86672,12.8528,12.86672,11000000.0
2008-03-24 11:47:00,12.85465,12.86744,12.85465,12.86696,9000000.0
2008-03-24 11:48:00,12.8664,12.8664,12.85859,12.86632,7000000.0
2008-03-24 11:49:00,12.85699,12.8628,12.85699,12.8628,7000000.0
2008-03-24 11:50:00,12.85339,12.86615,12.85339,12.86615,8000000.0
2008-03-24 11:51:00,12.86415,12.8645,12.85782,12.8645,7000000.0
2008-03-24 11:52:00,12.86531,12.86687,12.85417,12.86687,27000000.0
2008-03-24 11:53:00,12.85751,12.86827,12.85402,12.85402,18000000.0
2008-03-24 11:54:00,12.86726,12.86726,12.85327,12.85327,13000000.0
2008-03-24 11:55:00,12.86476,12.8662,12.85612,12.8662,13000000.0
2008-03-24 11:56:00,12.85318,12.8671,12.85318,12.8671,11000000.0
2008-03-24 11:57:00,12.86679,12.86679,12.85736,12.86648,10000000.0
2008-03-24 11:58:00,12.86446,12.86453,12.85584,12.86453,10000000.0
2008-03-24 11:59:00,12.85254,12.86349,12.85254,12.85379,11000000.0
2008-03-24 12:00:00,12.86646,12.86646,12.85321,12.86518,16000000.0
2008-03-24 12:01:00,12.85302,12.86604,12.85302,12.86604,18000000.0
2008-03-24 12:02:00,12.8575,12.86408,12.8575,12.86408,8000000.0
2008-03-24 12:03:00,12.86617,12.86617,12.85383,12.8644,16000000.0
2008-03-24 12:05:00,12.86317,12.86317,12.85325,12.85325,9000000.0
2008-03-24 12:06:00,12.86447,12.86447,12.85254,12.8532,27000000.0
2008-03-24 12:07:00,12.85381,12.86493,12.85336,12.85336,20000000.0
2008-03-24 12:08:00,12.85301,12.86169,12.85301,12.86168,12000000.0
2008-03-24 12:09:00,12.86384,12.86384,12.84688,12.86041,30000000.0
2008-03-24 12:10:00,12.84748,12.85844,12.84748,12.84782,11000000.0
2008-03-24 12:11:00,12.84566,12.85679,12.83998,12.85376,14000000.0
2008-03-24 12:12:00,12.85531,12.85531,12.83848,12.83848,18000000.0
2008-03-24 12:13:00,12.83866,12.85136,12.83758,12.85076,22000000.0
2008-03-24 12:14:00,12.83609,12.84789,12.83484,12.84645,18000000.0
2008-03-24 12:15:00,12.84588,12.84588,12.82819,12.8377,20000000.0
2008-03-24 12:16:00,12.83773,12.83773,12.82485,12.83637,16000000.0
2008-03-24 12:17:00,12.82461,12.83984,12.82461,12.83984,29000000.0
2008-03-24 12:18:00,12.84142,12.84142,12.82449,12.82994,33000000.0
2008-03-24 12:19:00,12.82948,12.83851,12.82725,12.83734,15000000.0
2008-03-24 12:20:00,12.82689,12.84167,12.82689,12.84095,9000000.0
2008-03-24 12:21:00,12.84065,12.84065,12.82754,12.82875,8000000.0
2008-03-24 12:22:00,12.83109,12.84056,12.82949,12.84056,26000000.0
2008-03-24 12:23:00,12.82835,12.84076,12.82824,12.84076,28000000.0
2008-03-24 12:24:00,12.84176,12.84176,12.82844,12.84,32000000.0
2008-03-24 12:25:00,12.83742,12.84058,12.83258,12.84026,8000000.0
2008-03-24 12:26:00,12.83789,12.83789,12.82772,12.83763,10000000.0
2008-03-24 12:27:00,12.83963,12.83963,12.82616,12.83758,24000000.0
2008-03-24 12:28:00,12.82548,12.8383,12.82548,12.83825,28000000.0
2008-03-24 12:29:00,12.82644,12.83593,12.82333,12.82333,13000000.0
2008-03-24 12:30:00,12.83509,12.83509,12.82556,12.83288,8000000.0
2008-03-24 12:31:00,12.83304,12.83385,12.82291,12.82327,19000000.0
2008-03-24 12:32:00,12.83451,12.83468,12.82425,12.83468,25000000.0
2008-03-24 12:33:00,12.83217,12.83254,12.82492,12.83254,7000000.0
2008-03-24 12:34:00,12.83418,12.83535,12.82458,12.83535,14000000.0
2008-03-24 12:35:00,12.83383,12.83383,12.82491,12.82539,14000000.0
2008-03-24 12:36:00,12.83663,12.83676,12.8235,12.83676,22000000.0
2008-03-24 12:37:00,12.82553,12.83713,12.82553,12.826,17000000.0
2008-03-24 12:38:00,12.8379,12.83863,12.82759,12.83744,16000000.0
2008-03-24 12:39:00,12.83948,12.83948,12.83897,12.83898,14000000.0
2008-03-24 12:41:00,12.82631,12.83573,12.82631,12.82864,9000000.0
2008-03-24 12:42:00,12.8411,12.8411,12.82848,12.83911,11000000.0
2008-03-24 12:43:00,12.83918,12.84098,12.82765,12.84098,32000000.0
2008-03-24 12:44:00,12.82872,12.84095,12.8287,12.84095,8000000.0
2008-03-24 12:45:00,12.84064,12.84064,12.83281,12.8405,7000000.0
2008-03-24 12:46:00,12.84039,12.84218,12.83261,12.84218,8000000.0
2008-03-24 12:47:00,12.83505,12.84088,12.83243,12.84088,10000000.0
2008-03-24 12:48:00,12.84296,12.84296,12.83403,12.84135,8000000.0
2008-03-24 12:49:00,12.83345,12.842,12.83201,12.83201,9000000.0
2008-03-24 12:50:00,12.84309,12.84329,12.83461,12.83947,7000000.0
2008-03-24 12:51:00,12.84024,12.84024,12.82873,12.8288,11000000.0
2008-03-24 12:52:00,12.84107,12.84206,12.84105,12.84206,7000000.0
2008-03-24 12:54:00,12.83965,12.83965,12.82937,12.83764,8000000.0
2008-03-24 12:55:00,12.82787,12.83617,12.82462,12.82462,8000000.0
2008-03-24 12:56:00,12.82319,12.83188,12.81879,12.81879,11000000.0
2008-03-24 12:57:00,12.81817,12.82277,12.81495,12.81573,8000000.0
2008-03-24 12:58:00,12.82836,12.82897,12.81303,12.81303,8000000.0
2008-03-24 12:59:00,12.82138,12.82138,12.80596,12.82105,11000000.0
2008-03-24 13:00:00,12.8232,12.82401,12.81051,12.82247,16000000.0
2008-03-24 13:01:00,12.81399,12.82312,12.81087,12.82312,18000000.0
2008-03-24 13:02:00,12.81462,12.82345,12.81283,12.82301,17000000.0
2008-03-24 13:03:00,12.82674,12.82674,12.80663,12.80663,21000000.0
2008-03-24 13:04:00,12.80692,12.81841,12.80655,12.81841,13000000.0
2008-03-24 13:05:00,12.80622,12.81618,12.80618,12.81618,7000000.0
2008-03-24 13:06:00,12.80637,12.81944,12.80637,12.81936,12000000.0
2008-03-24 13:07:00,12.80815,12.8207,12.80705,12.8207,9000000.0
2008-03-24 13:08:00,12.81241,12.82313,12.80909,12.80909,13000000.0
2008-03-24 13:09:00,12.82273,12.82273,12.81378,12.81985,7000000.0
2008-03-24 13:10:00,12.81085,12.8229,12.81045,12.8229,9000000.0
2008-03-24 13:11:00,12.81085,12.82351,12.81045,12.82351,11000000.0
2008-03-24 13:12:00,12.82157,12.82204,12.81387,12.81387,9000000.0
2008-03-24 13:13:00,12.82455,12.82475,12.81223,12.81251,7000000.0
2008-03-24 13:14:00,12.81378,12.82028,12.81341,12.82028,8000000.0
2008-03-24 13:15:00,12.8227,12.82343,12.81273,12.82343,12000000.0
2008-03-24 13:16:00,12.81342,12.82742,12.81156,12.82742,11000000.0
2008-03-24 13:17:00,12.8303,12.83299,12.81961,12.82435,14000000.0
2008-03-24 13:18:00,12.83448,12.83448,12.82568,12.8338,7000000.0
2008-03-24 13:19:00,12.82549,12.83087,12.82419,12.83087,7000000.0
2008-03-24 13:20:00,12.8323,12.8335,12.82483,12.8335,9000000.0
2008-03-24 13:21:00,12.83413,12.83413,12.82524,12.83331,10000000.0
2008-03-24 13:22:00,12.82729,12.83166,12.82336,12.82396,9000000.0
2008-03-24 13:23:00,12.83449,12.83449,12.82453,12.83288,11000000.0
2008-03-24 13:24:00,12.83168,12.83168,12.81794,12.8249,8000000.0
2008-03-24 13:25:00,12.82531,12.82531,12.81618,12.81618,7000000.0
2008-03-24 13:26:00,12.81597,12.8291,12.81562,12.82905,7000000.0
2008-03-24 13:27:00,12.83098,12.83148,12.83097,12.83097,11000000.0
2008-03-24 13:28:00,12.82919,12.82919,12.8217,12.82749,8000000.0
2008-03-24 13:29:00,12.81751,12.82799,12.81751,12.82799,13000000.0
2008-03-24 13:30:00,12.82623,12.82735,12.81752,12.82735,8000000.0
2008-03-24 13:31:00,12.81853,12.83177,12.81853,12.83177,10000000.0
2008-03-24 13:32:00,12.82202,12.82681,12.8206,12.82681,8000000.0
2008-03-24 13:33:00,12.82798,12.82942,12.81917,12.82942,11000000.0
2008-03-24 13:34:00,12.82828,12.82828,12.82057,12.82142,7000000.0
2008-03-24 13:35:00,12.83,12.83,12.82441,12.82441,7000000.0
2008-03-24 13:36:00,12.83195,12.83286,12.82289,12.83286,9000000.0
2008-03-24 13:37:00,12.82112,12.82233,12.82112,12.82165,8000000.0
2008-03-24 13:38:00,12.83347,12.83472,12.82439,12.83472,11000000.0
2008-03-24 13:39:00,12.83491,12.83491,12.82536,12.834,9000000.0
2008-03-24 13:40:00,12.82567,12.83312,12.82384,12.82384,10000000.0
2008-03-24 13:41:00,12.83447,12.83447,12.82109,12.82109,11000000.0
2008-03-24 13:42:00,12.83302,12.83376,12.83302,12.83349,18000000.0
2008-03-24 13:43:00,12.82281,12.8289,12.81569,12.81569,9000000.0
2008-03-24 13:44:00,12.81544,12.82946,12.81544,12.82946,10000000.0
2008-03-24 13:45:00,12.83062,12.83062,12.81937,12.82797,10000000.0
2008-03-24 13:46:00,12.81989,12.82981,12.81989,12.8296,8000000.0
2008-03-24 13:47:00,12.81742,12.83024,12.81742,12.83024,7000000.0
2008-03-24 13:48:00,12.82931,12.83361,12.82469,12.83361,8000000.0
2008-03-24 13:49:00,12.81692,12.82906,12.81585,12.82772,9000000.0
2008-03-24 13:50:00,12.81209,12.82335,12.81118,12.8232,14000000.0
2008-03-24 13:51:00,12.82456,12.82456,12.80889,12.81936,49000000.0
2008-03-24 13:52:00,12.80831,12.82179,12.80585,12.82179,13000000.0
2008-03-24 13:53:00,12.81443,12.82613,12.81443,12.82612,7000000.0
2008-03-24 13:54:00,12.82519,12.82581,12.81859,12.82581,7000000.0
2008-03-24 13:55:00,12.81473,12.82508,12.81389,12.82449,9000000.0
2008-03-24 13:56:00,12.81122,12.82138,12.81079,12.82138,8000000.0
2008-03-24 13:57:00,12.82595,12.82595,12.81158,12.81158,7000000.0
2008-03-24 13:58:00,12.81215,12.81668,12.81035,12.81668,8000000.0
2008-03-24 13:59:00,12.81212,12.82399,12.81137,12.82399,11000000.0
2008-03-24 14:00:00,12.82631,12.82631,12.81252,12.81252,11000000.0
2008-03-24 14:01:00,12.81052,12.82042,12.80891,12.82042,9000000.0
2008-03-24 14:02:00,12.8227,12.82365,12.81035,12.81035,10000000.0
2008-03-24 14:03:00,12.81894,12.81894,12.80854,12.81859,8000000.0
2008-03-24 14:04:00,12.81001,12.8204,12.81001,12.82031,8000000.0
2008-03-24 14:05:00,12.81025,12.81553,12.8073,12.81553,11000000.0
2008-03-24 14:06:00,12.80793,12.81217,12.80328,12.80328,9000000.0
2008-03-24 14:07:00,12.81508,12.81537,12.80299,12.81095,11000000.0
2008-03-24 14:08:00,12.80176,12.8046,12.79458,12.80235,9000000.0
2008-03-24 14:09:00,12.8075,12.8075,12.79568,12.80478,9000000.0
2008-03-24 14:10:00,12.80654,12.80843,12.79509,12.80843,15000000.0
2008-03-24 14:11:00,12.80588,12.80923,12.80184,12.80923,11000000.0
2008-03-24 14:12:00,12.81372,12.81372,12.80102,12.80282,10000000.0
2008-03-24 14:13:00,12.80485,12.81473,12.80382,12.81473,10000000.0
2008-03-24 14:14:00,12.81437,12.81437,12.8042,12.81339,10000000.0
2008-03-24 14:15:00,12.81289,12.81289,12.7948,12.79572,8000000.0
2008-03-24 14:16:00,12.79771,12.81289,12.79771,12.80582,10000000.0
2008-03-24 14:17:00,12.81822,12.81822,12.80609,12.80609,10000000.0
2008-03-24 14:18:00,12.80818,12.81242,12.79981,12.79983,8000000.0
2008-03-24 14:19:00,12.79624,12.8083,12.7944,12.80818,7000000.0
2008-03-24 14:20:00,12.80952,12.81025,12.80894,12.80894,9000000.0
2008-03-24 14:21:00,12.80811,12.80811,12.79401,12.80471,10000000.0
2008-03-24 14:22:00,12.79488,12.80612,12.79412,12.80612,23000000.0
2008-03-24 14:23:00,12.80503,12.80503,12.79281,12.79294,9000000.0
2008-03-24 14:24:00,12.80579,12.80579,12.79581,12.80571,11000000.0
2008-03-24 14:25:00,12.80777,12.80816,12.80753,12.80756,13000000.0
2008-03-24 14:26:00,12.80946,12.80946,12.79718,12.79745,7000000.0
2008-03-24 14:27:00,12.80932,12.80932,12.8004,12.80851,8000000.0
2008-03-24 14:28:00,12.79674,12.80816,12.7944,12.80652,10000000.0
2008-03-24 14:29:00,12.80344,12.80723,12.79917,12.8015,10000000.0
2008-03-24 14:30:00,12.81222,12.81222,12.80001,12.8112,12000000.0
2008-03-24 14:31:00,12.8033,12.80926,12.79892,12.80691,13000000.0
2008-03-24 14:32:00,12.80603,12.80603,12.79587,12.8043,8000000.0
2008-03-24 14:33:00,12.80928,12.80954,12.79608,12.79858,11000000.0
2008-03-24 14:34:00,12.81053,12.81326,12.80098,12.81162,23000000.0
2008-03-24 14:35:00,12.81038,12.81048,12.79881,12.79881,14000000.0
2008-03-24 14:36:00,12.81115,12.81115,12.79863,12.80176,20000000.0
2008-03-24 14:37:00,12.79874,12.81058,12.79851,12.81,11000000.0
2008-03-24 14:38:00,12.79862,12.80943,12.79773,12.80943,8000000.0
2008-03-24 14:39:00,12.81253,12.81253,12.80136,12.81031,10000000.0
2008-03-24 14:40:00,12.79802,12.8108,12.79564,12.79564,19000000.0
2008-03-24 14:41:00,12.8051,12.80577,12.79667,12.79687,20000000.0
2008-03-24 14:42:00,12.81068,12.81068,12.79637,12.79655,8000000.0
2008-03-24 14:43:00,12.80836,12.80988,12.80003,12.80988,10000000.0
2008-03-24 14:44:00,12.79784,12.81228,12.79784,12.81218,8000000.0
2008-03-24 14:45:00,12.81369,12.81385,12.81169,12.81169,7000000.0
2008-03-24 14:46:00,12.80152,12.81221,12.80152,12.81221,8000000.0
2008-03-24 14:47:00,12.80548,12.81183,12.7999,12.7999,7000000.0
2008-03-24 14:48:00,12.81389,12.81389,12.80228,12.81115,9000000.0
2008-03-24 14:49:00,12.81368,12.81389,12.81315,12.8138,8000000.0
2008-03-24 14:50:00,12.80645,12.81048,12.80295,12.80295,8000000.0
2008-03-24 14:51:00,12.81278,12.81658,12.80856,12.81612,7000000.0
2008-03-24 14:52:00,12.80475,12.81758,12.80475,12.81605,11000000.0
2008-03-24 14:53:00,12.81401,12.81565,12.80427,12.80691,13000000.0
2008-03-24 14:54:00,12.81857,12.81903,12.81028,12.81903,10000000.0
2008-03-24 14:55:00,12.8062,12.81706,12.80609,12.80609,17000000.0
2008-03-24 14:56:00,12.80613,12.81214,12.8054,12.80733,7000000.0
2008-03-24 14:57:00,12.81966,12.81977,12.81802,12.81857,23000000.0
2008-03-24 14:58:00,12.81676,12.81676,12.8049,12.80517,36000000.0
2008-03-24 14:59:00,12.81785,12.81868,12.81694,12.81868,13000000.0
2008-03-24 15:00:00,12.8202,12.8202,12.80628,12.80628,11000000.0
2008-03-24 15:01:00,12.80843,12.81763,12.80756,12.8147,12000000.0
2008-03-24 15:02:00,12.8048,12.81739,12.8048,12.80824,11000000.0
2008-03-24 15:03:00,12.81862,12.81862,12.80807,12.81686,9000000.0
2008-03-24 15:04:00,12.81802,12.81802,12.80656,12.81434,10000000.0
2008-03-24 15:05:00,12.81613,12.81685,12.80546,12.81569,16000000.0
2008-03-24 15:06:00,12.81634,12.81634,12.80542,12.81529,12000000.0
2008-03-24 15:07:00,12.80424,12.81564,12.80424,12.81562,7000000.0
2008-03-24 15:08:00,12.80581,12.81535,12.80528,12.81535,11000000.0
2008-03-24 15:09:00,12.81834,12.81862,12.81766,12.81803,7000000.0
2008-03-24 15:10:00,12.80826,12.81982,12.80826,12.8198,9000000.0
2008-03-24 15:11:00,12.81122,12.81519,12.80893,12.81519,8000000.0
2008-03-24 15:12:00,12.8163,12.8163,12.8097,12.81429,5000000.0
2008-03-24 15:13:00,12.81347,12.81666,12.80867,12.8166,8000000.0
2008-03-24 15:14:00,12.81577,12.81578,12.81527,12.81527,8000000.0
2008-03-24 15:15:00,12.81788,12.81788,12.80441,12.81371,10000000.0
2008-03-24 15:16:00,12.81356,12.81356,12.80184,12.80941,9000000.0
2008-03-24 15:17:00,12.80235,12.81379,12.80235,12.81335,8000000.0
2008-03-24 15:18:00,12.81604,12.81604,12.81328,12.81328,10000000.0
2008-03-24 15:19:00,12.80963,12.81261,12.80402,12.81261,10000000.0
2008-03-24 15:20:00,12.81012,12.81261,12.80357,12.81261,8000000.0
2008-03-24 15:21:00,12.81183,12.81183,12.80372,12.81045,7000000.0
2008-03-24 15:22:00,12.80974,12.81284,12.80373,12.81284,10000000.0
2008-03-24 15:23:00,12.8058,12.8146,12.8058,12.8146,7000000.0
2008-03-24 15:24:00,12.81456,12.81456,12.80451,12.80456,8000000.0
2008-03-24 15:25:00,12.81411,12.81507,12.80945,12.80945,8000000.0
2008-03-24 15:26:00,12.81968,12.81981,12.81122,12.81844,10000000.0
2008-03-24 15:27:00,12.82057,12.82327,12.81348,12.82327,7000000.0
2008-03-24 15:28:00,12.82105,12.8243,12.81643,12.82401,7000000.0
2008-03-24 15:29:00,12.82017,12.82538,12.81598,12.82538,8000000.0
2008-03-24 15:30:00,12.82537,12.82537,12.81203,12.81263,8000000.0
2008-03-24 15:31:00,12.82147,12.82498,12.81659,12.82491,9000000.0
2008-03-24 15:32:00,12.81371,12.82458,12.81371,12.81559,10000000.0
2008-03-24 15:33:00,12.81324,12.82339,12.8119,12.81766,8000000.0
2008-03-24 15:34:00,12.81629,12.83018,12.81629,12.82362,9000000.0
2008-03-24 15:35:00,12.83514,12.83731,12.82437,12.82816,10000000.0
2008-03-24 15:36:00,12.84232,12.84232,12.82921,12.83722,8000000.0
2008-03-24 15:37:00,12.8364,12.83696,12.8296,12.8296,8000000.0
2008-03-24 15:38:00,12.82682,12.84672,12.82682,12.84672,11000000.0
2008-03-24 15:39:00,12.84721,12.8485,12.84217,12.84217,8000000.0
2008-03-24 15:40:00,12.84528,12.85088,12.84126,12.84126,7000000.0
2008-03-24 15:41:00,12.84343,12.85459,12.84343,12.84748,9000000.0
2008-03-24 15:42:00,12.85704,12.85704,12.84556,12.84571,8000000.0
2008-03-24 15:43:00,12.85097,12.85664,12.84885,12.84963,7000000.0
2008-03-24 15:44:00,12.86263,12.86283,12.84767,12.84767,7000000.0
2008-03-24 15:45:00,12.85587,12.86046,12.85058,12.86046,9000000.0
2008-03-24 15:46:00,12.85999,12.85999,12.84719,12.84755,11000000.0
2008-03-24 15:47:00,12.84785,12.85703,12.84662,12.84733,10000000.0
2008-03-24 15:48:00,12.85888,12.85888,12.84195,12.84195,7000000.0
2008-03-24 15:49:00,12.8482,12.84901,12.84284,12.84284,8000000.0
2008-03-24 15:50:00,12.84955,12.85229,12.84623,12.84623,8000000.0
2008-03-24 15:51:00,12.85371,12.85371,12.84038,12.84086,9000000.0
2008-03-24 15:52:00,12.84235,12.85431,12.84206,12.84707,9000000.0
2008-03-24 15:53:00,12.84896,12.85212,12.8458,12.85187,7000000.0
2008-03-24 15:54:00,12.8536,12.8536,12.84065,12.84079,8000000.0
2008-03-24 15:55:00,12.83924,12.85181,12.83924,12.84697,7000000.0
2008-03-24 15:56:00,12.85741,12.85769,12.84632,12.8543,8000000.0
2008-03-24 15:57:00,12.85824,12.85824,12.84124,12.84152,11000000.0
2008-03-24 15:58:00,12.8438,12.84793,12.83595,12.83713,11000000.0
2008-03-24 15:59:00,12.83921,12.84238,12.83134,12.83208,10000000.0
2008-03-24 16:00:00,12.8528,12.85931,12.84415,12.85165,9000000.0
2008-03-24 16:01:00,12.85212,12.86798,12.85181,12.86376,8000000.0
2008-03-24 16:02:00,12.86492,12.87368,12.86492,12.86779,7000000.0
2008-03-24 16:03:00,12.883,12.88422,12.87008,12.87502,11000000.0
2008-03-24 16:04:00,12.88446,12.88446,12.87112,12.87406,10000000.0
2008-03-24 16:05:00,12.87647,12.88793,12.87647,12.88793,10000000.0
2008-03-24 16:06:00,12.88734,12.88734,12.87566,12.87566,7000000.0
2008-03-24 16:07:00,12.87446,12.88776,12.87438,12.88776,11000000.0
2008-03-24 16:08:00,12.88573,12.88827,12.87915,12.87915,11000000.0
2008-03-24 16:09:00,12.89113,12.89113,12.87769,12.87769,8000000.0
2008-03-24 16:10:00,12.88988,12.89094,12.8792,12.87999,7000000.0
2008-03-24 16:11:00,12.89057,12.8935,12.88678,12.88678,8000000.0
2008-03-24 16:12:00,12.8968,12.90205,12.89235,12.89238,9000000.0
2008-03-24 16:13:00,12.90058,12.90458,12.89632,12.89923,11000000.0
2008-03-24 16:14:00,12.90602,12.90994,12.90092,12.9034,9000000.0
2008-03-24 16:15:00,12.90852,12.91435,12.90014,12.90014,7000000.0
2008-03-24 16:16:00,12.89555,12.91108,12.89555,12.90456,11000000.0
2008-03-24 16:17:00,12.91723,12.91805,12.90369,12.90369,7000000.0
2008-03-24 16:18:00,12.91885,12.91885,12.90171,12.90219,8000000.0
2008-03-24 16:19:00,12.91605,12.91736,12.90328,12.90576,10000000.0
2008-03-24 16:20:00,12.91119,12.92732,12.91119,12.9265,10000000.0
2008-03-24 16:21:00,12.92633,12.92633,12.91335,12.91411,9000000.0
2008-03-24 16:22:00,12.92783,12.92802,12.91753,12.92569,8000000.0
2008-03-24 16:23:00,12.91794,12.92846,12.91794,12.91925,9000000.0
2008-03-24 16:24:00,12.92907,12.92976,12.9211,12.92976,8000000.0
2008-03-24 16:25:00,12.92006,12.93126,12.92006,12.92498,8000000.0
2008-03-24 16:26:00,12.93543,12.93544,12.92657,12.93417,8000000.0
2008-03-24 16:27:00,12.94084,12.94132,12.92878,12.93878,9000000.0
2008-03-24 16:28:00,12.93024,12.94077,12.93024,12.93268,9000000.0
2008-03-24 16:29:00,12.94099,12.94099,12.92837,12.9291,8000000.0
2008-03-24 16:30:00,12.94157,12.94253,12.93177,12.94253,7000000.0
2008-03-24 16:31:00,12.94059,12.94059,12.92602,12.92673,8000000.0
2008-03-24 16:32:00,12.93606,12.93606,12.92749,12.93504,8000000.0
2008-03-24 16:33:00,12.9344,12.9344,12.9204,12.92139,7000000.0
2008-03-24 16:34:00,12.91899,12.92865,12.91838,12.92006,8000000.0
2008-03-24 16:35:00,12.93008,12.93008,12.91647,12.91648,8000000.0
2008-03-24 16:36:00,12.92715,12.92715,12.91379,12.91577,10000000.0
2008-03-24 16:37:00,12.91852,12.92359,12.91372,12.91372,7000000.0
2008-03-24 16:38:00,12.91922,12.91922,12.91121,12.91823,7000000.0
2008-03-24 16:39:00,12.9174,12.9174,12.90604,12.91159,7000000.0
2008-03-24 16:40:00,12.90864,12.91208,12.90324,12.90709,8000000.0
2008-03-24 16:41:00,12.90533,12.91681,12.9042,12.9164,7000000.0
2008-03-24 16:42:00,12.91435,12.91653,12.9058,12.91653,8000000.0
2008-03-24 16:43:00,12.90761,12.92147,12.90761,12.91273,9000000.0
2008-03-24 16:44:00,12.92458,12.92505,12.90918,12.90918,11000000.0
2008-03-24 16:45:00,12.90802,12.9242,12.90682,12.9242,9000000.0
2008-03-24 16:46:00,12.9181,12.92484,12.9181,12.92484,7000000.0
2008-03-24 16:47:00,12.91704,12.92239,12.91442,12.91442,11000000.0
2008-03-24 16:48:00,12.92892,12.92892,12.91811,12.91811,7000000.0
2008-03-24 16:49:00,12.92953,12.92953,12.91269,12.91269,8000000.0
2008-03-24 16:50:00,12.9222,12.9222,12.9088,12.9181,11000000.0
2008-03-24 16:51:00,12.91908,12.91908,12.90454,12.90502,10000000.0
2008-03-24 16:52:00,12.90533,12.91671,12.90467,12.91671,7000000.0
2008-03-24 16:53:00,12.90573,12.91769,12.90573,12.91769,8000000.0
2008-03-24 16:54:00,12.91909,12.92313,12.91131,12.92313,8000000.0
2008-03-24 16:55:00,12.92773,12.92815,12.91772,12.92732,9000000.0
2008-03-24 16:56:00,12.92112,12.92692,12.91739,12.92692,11000000.0
2008-03-24 16:57:00,12.93015,12.93015,12.92035,12.92765,7000000.0
2008-03-24 16:58:00,12.92176,12.92941,12.92176,12.9228,7000000.0
2008-03-24 16:59:00,12.93507,12.93507,12.92535,12.93015,7000000.0
2008-03-24 17:00:00,12.93259,12.93259,12.9204,12.92239,8000000.0
2008-03-24 17:01:00,12.92467,12.92807,12.91953,12.91953,7000000.0
2008-03-24 17:02:00,12.93345,12.93487,12.92097,12.92263,8000000.0
2008-03-24 17:03:00,12.93619,12.94224,12.92885,12.94224,9000000.0
2008-03-24 17:04:00,12.93137,12.944,12.93137,12.94323,9000000.0
2008-03-24 17:05:00,12.92992,12.93808,12.9297,12.93264,7000000.0
2008-03-24 17:06:00,12.94259,12.94259,12.92873,12.93764,8000000.0
2008-03-24 17:07:00,12.93906,12.93952,12.92426,12.92426,8000000.0
2008-03-24 17:08:00,12.92133,12.93442,12.92113,12.93251,11000000.0
2008-03-24 17:09:00,12.93021,12.93021,12.91893,12.91917,7000000.0
2008-03-24 17:10:00,12.92273,12.93164,12.92273,12.92456,7000000.0
2008-03-24 17:11:00,12.92835,12.93793,12.92835,12.93793,8000000.0
2008-03-24 17:12:00,12.93953,12.94018,12.93155,12.94018,7000000.0
2008-03-24 17:13:00,12.94232,12.943,12.92567,12.92567,9000000.0
2008-03-24 17:14:00,12.92407,12.93692,12.92407,12.93692,7000000.0
2008-03-24 17:15:00,12.93705,12.93888,12.92864,12.93888,8000000.0
2008-03-24 17:16:00,12.9332,12.94503,12.9332,12.94491,8000000.0
2008-03-24 17:17:00,12.94298,12.94419,12.93222,12.94419,11000000.0
2008-03-24 17:18:00,12.9468,12.9468,12.93265,12.93265,8000000.0
2008-03-24 17:19:00,12.93185,12.93977,12.9316,12.9343,7000000.0
2008-03-24 17:20:00,12.93098,12.94198,12.93075,12.94198,7000000.0
2008-03-24 17:21:00,12.9381,12.9381,12.92465,12.92532,7000000.0
2008-03-24 17:22:00,12.9363,12.93654,12.92724,12.93654,10000000.0
2008-03-24 17:23:00,12.92847,12.93309,12.9248,12.92546,9000000.0
2008-03-24 17:24:00,12.9369,12.9369,12.92758,12.93616,8000000.0
2008-03-24 17:25:00,12.93708,12.93708,12.92279,12.92279,7000000.0
2008-03-24 17:26:00,12.92243,12.93608,12.9217,12.93608,9000000.0
2008-03-24 17:27:00,12.93508,12.93508,12.92508,12.93421,8000000.0
2008-03-24 17:28:00,12.9314,12.93582,12.92737,12.93544,9000000.0
2008-03-24 17:29:00,12.92452,12.93168,12.92428,12.93168,8000000.0
2008-03-24 17:30:00,12.93281,12.93334,12.92327,12.93334,10000000.0
2008-03-24 17:31:00,12.92277,12.93441,12.92277,12.92764,9000000.0
2008-03-24 17:32:00,12.94005,12.94005,12.9248,12.92896,7000000.0
2008-03-24 17:33:00,12.93246,12.93246,12.91723,12.91724,8000000.0
2008-03-24 17:34:00,12.91834,12.93162,12.91834,12.93146,7000000.0
2008-03-24 17:35:00,12.92797,12.92835,12.92203,12.92203,8000000.0
2008-03-24 17:36:00,12.93379,12.93379,12.9326,12.93302,8000000.0
2008-03-24 17:37:00,12.9337,12.93469,12.92024,12.92024,11000000.0
2008-03-24 17:38:00,12.92993,12.9319,12.92178,12.9319,10000000.0
2008-03-24 17:39:00,12.93267,12.93473,12.92414,12.93473,11000000.0
2008-03-24 17:40:00,12.936,12.93912,12.93138,12.93138,9000000.0
2008-03-24 17:41:00,12.93011,12.94222,12.92958,12.94222,10000000.0
2008-03-24 17:42:00,12.94507,12.94638,12.93377,12.93377,8000000.0
2008-03-24 17:43:00,12.93189,12.94579,12.93178,12.9452,11000000.0
2008-03-24 17:44:00,12.93273,12.94489,12.93273,12.94459,8000000.0
2008-03-24 17:45:00,12.94552,12.94552,12.93201,12.94091,10000000.0
2008-03-24 17:46:00,12.93813,12.93988,12.93118,12.93988,7000000.0
2008-03-24 17:47:00,12.94123,12.94123,12.92764,12.92927,11000000.0
2008-03-24 17:48:00,12.94244,12.94247,12.93159,12.94183,11000000.0
2008-03-24 17:49:00,12.93353,12.93783,12.93256,12.93715,7000000.0
2008-03-24 17:50:00,12.93774,12.9398,12.92741,12.9398,10000000.0
2008-03-24 17:51:00,12.94074,12.94177,12.94065,12.94066,8000000.0
2008-03-24 17:52:00,12.94066,12.94098,12.94024,12.94066,8000000.0
2008-03-24 17:53:00,12.9303,12.93673,12.92827,12.93673,11000000.0
2008-03-24 17:54:00,12.93888,12.94058,12.9292,12.92988,7000000.0
2008-03-24 17:55:00,12.93554,12.94176,12.9326,12.94176,10000000.0
2008-03-24 17:56:00,12.94147,12.94147,12.93047,12.93988,11000000.0
2008-03-24 17:57:00,12.93974,12.94354,12.93276,12.94354,9000000.0
2008-03-24 17:58:00,12.94238,12.94238,12.93386,12.94168,8000000.0
2008-03-24 17:59:00,12.94216,12.95069,12.93866,12.95069,7000000.0
2008-03-24 18:00:00,12.93913,12.95179,12.93853,12.95179,7000000.0
2008-03-24 18:01:00,12.94899,12.94899,12.9387,12.94636,8000000.0
2008-03-24 18:02:00,12.94486,12.94981,12.94141,12.94141,9000000.0
2008-03-24 18:03:00,12.94245,12.94747,12.94053,12.94747,8000000.0
2008-03-24 18:04:00,12.94893,12.94893,12.93669,12.94535,11000000.0
2008-03-24 18:05:00,12.93678,12.94336,12.93061,12.93061,7000000.0
2008-03-24 18:06:00,12.93923,12.94054,12.93266,12.94054,7000000.0
2008-03-24 18:07:00,12.93922,12.94604,12.93559,12.94577,10000000.0
2008-03-24 18:08:00,12.9335,12.94375,12.9335,12.94375,9000000.0
2008-03-24 18:09:00,12.9421,12.9433,12.93388,12.9433,7000000.0
2008-03-24 18:10:00,12.93275,12.94042,12.93235,12.936,7000000.0
2008-03-24 18:11:00,12.94275,12.94321,12.93674,12.93674,9000000.0
2008-03-24 18:12:00,12.94924,12.94924,12.93365,12.94353,11000000.0
2008-03-24 18:13:00,12.93647,12.9401,12.93477,12.9401,7000000.0
2008-03-24 18:14:00,12.94196,12.94196,12.92985,12.94012,11000000.0
2008-03-24 18:15:00,12.93929,12.94105,12.93056,12.94105,9000000.0
2008-03-24 18:16:00,12.9304,12.94041,12.9304,12.93152,9000000.0
2008-03-24 18:17:00,12.92913,12.94292,12.92913,12.94292,11000000.0
2008-03-24 18:18:00,12.94317,12.94787,12.93494,12.94787,10000000.0
2008-03-24 18:19:00,12.93523,12.94797,12.93523,12.94797,8000000.0
2008-03-24 18:20:00,12.93876,12.94584,12.93686,12.94584,10000000.0
2008-03-24 18:21:00,12.94424,12.94818,12.93921,12.94767,8000000.0
2008-03-24 18:22:00,12.93404,12.94375,12.93404,12.93615,8000000.0
2008-03-24 18:23:00,12.93383,12.94799,12.93383,12.94799,8000000.0
2008-03-24 18:24:00,12.94522,12.94522,12.93695,12.94386,7000000.0
2008-03-24 18:25:00,12.94397,12.94397,12.92634,12.92663,11000000.0
2008-03-24 18:26:00,12.92566,12.93478,12.92529,12.9315,7000000.0
2008-03-24 18:27:00,12.94482,12.94533,12.93176,12.93234,9000000.0
2008-03-24 18:28:00,12.94055,12.94366,12.93626,12.93735,8000000.0
2008-03-24 18:29:00,12.94948,12.95203,12.94026,12.95203,11000000.0
2008-03-24 18:30:00,12.95231,12.95231,12.94092,12.95016,8000000.0
2008-03-24 18:31:00,12.94903,12.95199,12.94415,12.9516,11000000.0
2008-03-24 18:32:00,12.93882,12.9483,12.93855,12.94172,9000000.0
2008-03-24 18:33:00,12.95322,12.95322,12.93843,12.93843,11000000.0
2008-03-24 18:34:00,12.95094,12.95125,12.95037,12.95037,8000000.0
2008-03-24 18:36:00,12.9494,12.9494,12.93661,12.93721,8000000.0
2008-03-24 18:37:00,12.93563,12.9467,12.93536,12.9467,8000000.0
2008-03-24 18:38:00,12.94506,12.94825,12.93984,12.94741,10000000.0
2008-03-24 18:39:00,12.94501,12.94586,12.93795,12.94586,7000000.0
2008-03-24 18:40:00,12.93933,12.94363,12.93711,12.94363,8000000.0
2008-03-24 18:41:00,12.94553,12.94649,12.93697,12.94359,7000000.0
2008-03-24 18:42:00,12.94662,12.94662,12.93529,12.94399,10000000.0
2008-03-24 18:43:00,12.93677,12.94181,12.93297,12.93298,8000000.0
2008-03-24 18:44:00,12.94372,12.94746,12.93867,12.94708,8000000.0
2008-03-24 18:45:00,12.94647,12.94647,12.93563,12.94426,8000000.0
2008-03-24 18:46:00,12.94252,12.94628,12.93803,12.94624,11000000.0
2008-03-24 18:47:00,12.93571,12.94586,12.93571,12.94568,7000000.0
2008-03-24 18:48:00,12.94526,12.94526,12.93711,12.9449,7000000.0
2008-03-24 18:49:00,12.93528,12.94422,12.93528,12.93794,8000000.0
2008-03-24 18:50:00,12.93485,12.95104,12.93485,12.95063,11000000.0
2008-03-24 18:51:00,12.94829,12.95329,12.94412,12.9531,10000000.0
2008-03-24 18:52:00,12.93892,12.95151,12.93828,12.95151,10000000.0
2008-03-24 18:53:00,12.95055,12.95144,12.94098,12.95144,8000000.0
2008-03-24 18:54:00,12.95049,12.95049,12.9418,12.94943,7000000.0
2008-03-24 18:55:00,12.9424,12.94717,12.93848,12.93848,10000000.0
2008-03-24 18:56:00,12.9406,12.94661,12.93825,12.94661,9000000.0
2008-03-24 18:57:00,12.94621,12.94621,12.9342,12.93488,8000000.0
2008-03-24 18:58:00,12.93845,12.9517,12.93845,12.95167,10000000.0
2008-03-24 18:59:00,12.93856,12.94731,12.93856,12.94099,8000000.0
2008-03-24 19:00:00,12.95269,12.95296,12.93984,12.93984,8000000.0
2008-03-24 19:01:00,12.94013,12.94537,12.93603,12.93685,10000000.0
2008-03-24 19:02:00,12.93754,12.9473,12.9365,12.9365,11000000.0
2008-03-24 19:03:00,12.94875,12.94875,12.93553,12.93612,8000000.0
2008-03-24 19:04:00,12.93832,12.94937,12.93832,12.94921,7000000.0
2008-03-24 19:05:00,12.94607,12.94733,12.93873,12.94733,7000000.0
2008-03-24 19:06:00,12.94609,12.94609,12.93588,12.93592,7000000.0
2008-03-24 19:07:00,12.94917,12.94918,12.94867,12.94868,11000000.0
2008-03-24 19:08:00,12.9408,12.9461,12.93663,12.93663,7000000.0
2008-03-24 19:09:00,12.94023,12.9507,12.94023,12.95065,7000000.0
2008-03-24 19:10:00,12.95116,12.95128,12.94263,12.94952,8000000.0
2008-03-24 19:11:00,12.93916,12.95123,12.93916,12.95123,7000000.0
2008-03-24 19:12:00,12.95045,12.95114,12.94165,12.95114,9000000.0
2008-03-24 19:13:00,12.93829,12.95039,12.93783,12.95039,10000000.0
2008-03-24 19:14:00,12.93994,12.95195,12.93994,12.95178,7000000.0
2008-03-24 19:15:00,12.95509,12.95588,12.94452,12.95439,8000000.0
2008-03-24 19:16:00,12.94885,12.95596,12.94817,12.95596,9000000.0
2008-03-24 19:17:00,12.94865,12.95414,12.94502,12.94502,11000000.0
2008-03-24 19:18:00,12.95786,12.95853,12.94818,12.95853,9000000.0
2008-03-24 19:19:00,12.94802,12.95707,12.94802,12.94921,8000000.0
2008-03-24 19:20:00,12.9573,12.95897,12.95019,12.95019,10000000.0
2008-03-24 19:21:00,12.96256,12.96257,12.96215,12.96221,8000000.0
2008-03-24 19:22:00,12.95968,12.96044,12.95237,12.96044,8000000.0
2008-03-24 19:23:00,12.96182,12.96182,12.95349,12.95856,7000000.0
2008-03-24 19:24:00,12.96254,12.96254,12.94885,12.94885,11000000.0
2008-03-24 19:25:00,12.94876,12.95846,12.9484,12.94894,10000000.0
2008-03-24 19:26:00,12.95773,12.95911,12.9521,12.95888,11000000.0
2008-03-24 19:27:00,12.9583,12.9583,12.9418,12.9418,7000000.0
2008-03-24 19:28:00,12.94063,12.94771,12.93949,12.94231,7000000.0
2008-03-24 19:29:00,12.93963,12.95114,12.93961,12.95114,8000000.0
2008-03-24 19:30:00,12.95055,12.95055,12.94188,12.94901,7000000.0
2008-03-24 19:31:00,12.94223,12.95371,12.94223,12.94538,10000000.0
2008-03-24 19:32:00,12.94399,12.95303,12.9432,12.95256,9000000.0
2008-03-24 19:33:00,12.9506,12.9507,12.94275,12.9507,7000000.0
2008-03-24 19:34:00,12.94178,12.95076,12.94171,12.94171,8000000.0
2008-03-24 19:35:00,12.93834,12.95043,12.93762,12.94968,8000000.0
2008-03-24 19:36:00,12.94904,12.94904,12.94083,12.94839,8000000.0
2008-03-24 19:37:00,12.93777,12.94918,12.93777,12.94918,9000000.0
2008-03-24 19:38:00,12.94695,12.94807,12.93924,12.94807,9000000.0
2008-03-24 19:39:00,12.95162,12.95162,12.93733,12.93733,8000000.0
2008-03-24 19:40:00,12.94112,12.94535,12.93572,12.9364,10000000.0
2008-03-24 19:41:00,12.9488,12.94951,12.94867,12.94868,7000000.0
2008-03-24 19:42:00,12.94752,12.94752,12.93708,12.93722,9000000.0
2008-03-24 19:43:00,12.94665,12.94784,12.9389,12.94784,7000000.0
2008-03-24 19:44:00,12.94666,12.94755,12.9396,12.94755,8000000.0
2008-03-24 19:45:00,12.94616,12.94687,12.93947,12.94687,7000000.0
2008-03-24 19:46:00,12.9505,12.9505,12.93842,12.93866,8000000.0
2008-03-24 19:47:00,12.93787,12.95028,12.93787,12.95028,10000000.0
2008-03-24 19:48:00,12.95176,12.95176,12.94015,12.95017,10000000.0
2008-03-24 19:49:00,12.94265,12.94717,12.93925,12.93945,8000000.0
2008-03-24 19:50:00,12.95277,12.95277,12.93838,12.93839,8000000.0
2008-03-24 19:51:00,12.94936,12.95271,12.94467,12.95193,11000000.0
2008-03-24 19:52:00,12.94921,12.95397,12.94491,12.94491,11000000.0
2008-03-24 19:53:00,12.94204,12.95429,12.94204,12.95392,10000000.0
2008-03-24 19:54:00,12.95471,12.95471,12.94145,12.94145,7000000.0
2008-03-24 19:55:00,12.94831,12.94972,12.94211,12.94972,7000000.0
2008-03-24 19:56:00,12.94391,12.95694,12.94391,12.95666,9000000.0
2008-03-24 19:57:00,12.95623,12.95623,12.94947,12.95616,7000000.0
2008-03-24 19:58:00,12.94613,12.95713,12.94531,12.95713,7000000.0
2008-03-24 19:59:00,12.94724,12.95449,12.94667,12.94667,7000000.0
2008-03-24 20:00:00,12.95639,12.95639,12.94847,12.95497,7000000.0
2008-03-24 20:01:00,12.94642,12.95368,12.94361,12.94361,8000000.0
2008-03-24 20:02:00,12.95413,12.95413,12.94122,12.94122,11000000.0
2008-03-24 20:03:00,12.95292,12.95292,12.94342,12.95267,9000000.0
2008-03-24 20:04:00,12.9434,12.95141,12.9434,12.94418,9000000.0
2008-03-24 20:05:00,12.95052,12.95333,12.94517,12.95333,7000000.0
2008-03-24 20:06:00,12.95082,12.95082,12.94557,12.94557,7000000.0
2008-03-24 20:07:00,12.94238,12.95293,12.94238,12.95293,7000000.0
2008-03-24 20:08:00,12.94336,12.9524,12.94259,12.94259,10000000.0
2008-03-24 20:09:00,12.94173,12.94948,12.94173,12.94394,7000000.0
2008-03-24 20:10:00,12.939,12.94772,12.93741,12.94733,11000000.0
2008-03-24 20:11:00,12.93707,12.9465,12.93707,12.93828,8000000.0
2008-03-24 20:12:00,12.9363,12.94745,12.93609,12.94708,9000000.0
2008-03-24 20:13:00,12.94576,12.94633,12.93507,12.93507,8000000.0
2008-03-24 20:14:00,12.93792,12.9442,12.93792,12.9442,8000000.0
2008-03-24 20:15:00,12.94647,12.94647,12.93368,12.94501,38000000.0
2008-03-24 20:16:00,12.94643,12.94643,12.93765,12.94568,10000000.0
2008-03-24 20:17:00,12.93688,12.94448,12.93518,12.93518,8000000.0
2008-03-24 20:18:00,12.94591,12.94591,12.93649,12.94455,8000000.0
2008-03-24 20:19:00,12.94365,12.94803,12.93951,12.94096,11000000.0
2008-03-24 20:20:00,12.93838,12.95232,12.93838,12.95158,11000000.0
2008-03-24 20:21:00,12.95236,12.95236,12.94124,12.95067,11000000.0
2008-03-24 20:22:00,12.9491,12.9491,12.93884,12.94834,10000000.0
2008-03-24 20:23:00,12.94762,12.94762,12.93617,12.93707,9000000.0
2008-03-24 20:24:00,12.94828,12.94828,12.93952,12.94753,8000000.0
2008-03-24 20:25:00,12.95106,12.95173,12.94361,12.95124,8000000.0
2008-03-24 20:26:00,12.9436,12.95278,12.9436,12.95219,7000000.0
2008-03-24 20:27:00,12.95373,12.95373,12.93878,12.9517,28000000.0
2008-03-24 20:28:00,12.95153,12.95153,12.94208,12.94846,8000000.0
2008-03-24 20:29:00,12.95139,12.95188,12.9511,12.95146,7000000.0
2008-03-24 20:30:00,12.95077,12.95077,12.93474,12.93523,8000000.0
2008-03-24 20:31:00,12.94585,12.95126,12.94226,12.95111,7000000.0
2008-03-24 20:32:00,12.94206,12.94943,12.94083,12.94083,8000000.0
2008-03-24 20:33:00,12.95073,12.95073,12.94085,12.95026,10000000.0
2008-03-24 20:34:00,12.94393,12.95051,12.94162,12.95051,10000000.0
2008-03-24 20:35:00,12.94107,12.95138,12.94107,12.95088,7000000.0
2008-03-24 20:36:00,12.94906,12.94906,12.94187,12.94838,7000000.0
2008-03-24 20:37:00,12.94955,12.94997,12.94922,12.94997,8000000.0
2008-03-24 20:38:00,12.9467,12.95103,12.94006,12.95103,8000000.0
2008-03-24 20:39:00,12.95119,12.95119,12.94094,12.94094,7000000.0
2008-03-24 20:40:00,12.95283,12.95283,12.94319,12.94319,10000000.0
2008-03-24 20:41:00,12.94531,12.95636,12.94531,12.95636,16000000.0
2008-03-24 20:42:00,12.95702,12.95702,12.9473,12.95499,8000000.0
2008-03-24 20:43:00,12.95505,12.95909,12.95143,12.95909,10000000.0
2008-03-24 20:44:00,12.95865,12.95955,12.94659,12.94783,20000000.0
2008-03-24 20:45:00,12.96096,12.96096,12.94736,12.94736,7000000.0
2008-03-24 20:46:00,12.95965,12.96116,12.94737,12.94737,11000000.0
2008-03-24 20:47:00,12.94917,12.95768,12.94841,12.95768,11000000.0
2008-03-24 20:48:00,12.95734,12.95734,12.94583,12.95402,8000000.0
2008-03-24 20:49:00,12.95523,12.95567,12.95485,12.95567,10000000.0
2008-03-24 20:50:00,12.95453,12.95482,12.954,12.954,7000000.0
2008-03-24 20:51:00,12.95382,12.95382,12.94477,12.95272,8000000.0
2008-03-24 20:52:00,12.95413,12.95427,12.94159,12.94227,8000000.0
2008-03-24 20:53:00,12.95558,12.95558,12.94634,12.95389,10000000.0
2008-03-24 20:54:00,12.95753,12.95753,12.94398,12.94427,8000000.0
2008-03-24 20:55:00,12.95422,12.95601,12.94594,12.94594,11000000.0
2008-03-24 20:56:00,12.94715,12.95141,12.94424,12.95141,8000000.0
2008-03-24 20:57:00,12.95181,12.95181,12.94095,12.95122,10000000.0
2008-03-24 20:58:00,12.94002,12.95177,12.93952,12.95177,8000000.0
2008-03-24 20:59:00,12.94154,12.95159,12.94131,12.94389,9000000.0
2008-03-24 21:00:00,12.94685,12.95169,12.94634,12.95169,7000000.0
2008-03-24 21:01:00,12.95298,12.95514,12.94525,12.95514,10000000.0
2008-03-24 21:02:00,12.94314,12.95294,12.94314,12.94742,7000000.0
2008-03-24 21:03:00,12.95653,12.95653,12.94612,12.95549,9000000.0
2008-03-24 21:04:00,12.94562,12.95313,12.94499,12.95313,8000000.0
2008-03-24 21:05:00,12.94065,12.95372,12.94065,12.95372,7000000.0
2008-03-24 21:06:00,12.95222,12.95408,12.9455,12.9455,10000000.0
2008-03-24 21:07:00,12.9446,12.95649,12.94422,12.95649,8000000.0
2008-03-24 21:08:00,12.94385,12.95728,12.94308,12.95702,15000000.0
2008-03-24 21:09:00,12.95565,12.95863,12.94985,12.95863,7000000.0
2008-03-24 21:10:00,12.94695,12.95863,12.94695,12.95812,9000000.0
2008-03-24 21:11:00,12.94717,12.95796,12.9462,12.95796,8000000.0
2008-03-24 21:12:00,12.95787,12.95787,12.94805,12.95466,8000000.0
2008-03-24 21:13:00,12.95576,12.95985,12.94855,12.95985,10000000.0
2008-03-24 21:14:00,12.94895,12.95875,12.94895,12.95204,8000000.0
2008-03-24 21:15:00,12.95997,12.96167,12.95515,12.95647,7000000.0
2008-03-24 21:16:00,12.96694,12.96697,12.95409,12.95483,9000000.0
2008-03-24 21:17:00,12.95476,12.96624,12.95476,12.96624,8000000.0
2008-03-24 21:18:00,12.96702,12.96702,12.95702,12.96663,8000000.0
2008-03-24 21:19:00,12.95482,12.96633,12.95482,12.96633,9000000.0
2008-03-24 21:20:00,12.95675,12.96734,12.95675,12.96731,7000000.0
2008-03-24 21:21:00,12.96478,12.96793,12.95949,12.96793,10000000.0
2008-03-24 21:22:00,12.96707,12.96712,12.96628,12.96712,7000000.0
2008-03-24 21:23:00,12.9639,12.96733,12.9589,12.96677,10000000.0
2008-03-24 21:24:00,12.96882,12.96882,12.95437,12.95487,8000000.0
2008-03-24 21:25:00,12.95479,12.96347,12.95411,12.95469,10000000.0
2008-03-24 21:26:00,12.95822,12.96331,12.95334,12.95334,7000000.0
2008-03-24 21:27:00,12.96561,12.96606,12.95436,12.95436,8000000.0
2008-03-24 21:28:00,12.96264,12.96528,12.95749,12.96528,11000000.0
2008-03-24 21:29:00,12.95545,12.96313,12.95196,12.95196,8000000.0
2008-03-24 21:30:00,12.9659,12.96611,12.95228,12.95228,7000000.0
2008-03-24 21:31:00,12.95044,12.96457,12.95044,12.96457,11000000.0
2008-03-24 21:32:00,12.95547,12.96082,12.95217,12.96082,11000000.0
2008-03-24 21:33:00,12.96387,12.96387,12.95131,12.96183,11000000.0
2008-03-24 21:34:00,12.95331,12.96148,12.95107,12.95107,9000000.0
2008-03-24 21:35:00,12.94914,12.96179,12.94866,12.96179,7000000.0
2008-03-24 21:36:00,12.96009,12.96224,12.95295,12.96224,7000000.0
2008-03-24 21:37:00,12.9596,12.9603,12.95236,12.95236,8000000.0
2008-03-24 21:38:00,12.96172,12.96174,12.94882,12.94882,17000000.0
2008-03-24 21:39:00,12.95759,12.95864,12.94887,12.94887,9000000.0
2008-03-24 21:40:00,12.95039,12.96106,12.95039,12.96102,8000000.0
2008-03-24 21:41:00,12.94773,12.95814,12.9469,12.95814,21000000.0
2008-03-24 21:42:00,12.96083,12.96085,12.96001,12.96001,8000000.0
2008-03-24 21:43:00,12.95624,12.95925,12.95149,12.95909,10000000.0
2008-03-24 21:44:00,12.94528,12.95621,12.94403,12.94622,14000000.0
2008-03-24 21:45:00,12.95777,12.95777,12.9431,12.9431,7000000.0
2008-03-24 21:46:00,12.95414,12.95414,12.94147,12.94161,11000000.0
2008-03-24 21:47:00,12.95272,12.95272,12.94306,12.95208,11000000.0
2008-03-24 21:48:00,12.94973,12.94973,12.94251,12.94867,6000000.0
2008-03-24 21:49:00,12.95113,12.95113,12.93485,12.93501,7000000.0
2008-03-24 21:50:00,12.93611,12.94746,12.93611,12.94746,7000000.0
2008-03-24 21:51:00,12.94869,12.94869,12.935,12.935,8000000.0
2008-03-24 21:52:00,12.94534,12.94534,12.93554,12.94533,11000000.0
2008-03-24 21:53:00,12.94435,12.95776,12.94094,12.95731,8000000.0
2008-03-24 21:54:00,12.95545,12.95545,12.94729,12.95472,8000000.0
2008-03-24 21:55:00,12.9569,12.9569,12.94572,12.94572,7000000.0
2008-03-24 21:56:00,12.95424,12.95528,12.94801,12.95528,7000000.0
2008-03-24 21:57:00,12.95541,12.95825,12.95079,12.95825,7000000.0
2008-03-24 21:58:00,12.95873,12.95873,12.94918,12.95601,8000000.0
2008-03-24 21:59:00,12.94793,12.95202,12.94554,12.94554,5000000.0
2008-03-24 22:00:00,12.95699,12.95699,12.94483,12.94483,8000000.0
2008-03-24 22:01:00,12.94219,12.94351,12.94219,12.943,8000000.0
2008-03-24 22:02:00,12.94203,12.94203,12.94058,12.94058,7000000.0
2008-03-24 22:03:00,12.95601,12.95601,12.93855,12.93855,7000000.0
2008-03-24 22:04:00,12.93776,12.93776,12.93607,12.93635,5000000.0
2008-03-24 22:05:00,12.93509,12.93743,12.93481,12.93677,7000000.0
2008-03-24 22:06:00,12.95011,12.95011,12.93523,12.93523,8000000.0
2008-03-24 22:07:00,12.93503,12.93535,12.93423,12.93423,10000000.0
2008-03-24 22:08:00,12.93332,12.93426,12.9332,12.93426,11000000.0
2008-03-24 22:09:00,12.94672,12.94672,12.9341,12.93464,10000000.0
2008-03-24 22:10:00,12.93297,12.93354,12.93215,12.93279,11000000.0
2008-03-24 22:11:00,12.93458,12.93458,12.93407,12.93458,7000000.0
2008-03-24 22:12:00,12.9467,12.9467,12.93507,12.93514,21000000.0
2008-03-24 22:13:00,12.93264,12.93392,12.93208,12.93261,28000000.0
2008-03-24 22:14:00,12.93219,12.93381,12.92847,12.92856,16000000.0
2008-03-24 22:15:00,12.93858,12.93858,12.92746,12.92746,7000000.0
2008-03-24 22:16:00,12.92659,12.92739,12.92656,12.92723,10000000.0
2008-03-24 22:17:00,12.92953,12.93292,12.92953,12.93292,10000000.0
2008-03-24 22:18:00,12.94556,12.94556,12.93518,12.93646,11000000.0
2008-03-24 22:19:00,12.93603,12.9372,12.93491,12.93661,9000000.0
2008-03-24 22:20:00,12.93747,12.93753,12.93575,12.93575,8000000.0
2008-03-24 22:21:00,12.94682,12.94682,12.93633,12.93696,7000000.0
2008-03-24 22:22:00,12.93524,12.93524,12.93392,12.93392,6000000.0
2008-03-24 22:23:00,12.93248,12.93248,12.93092,12.93109,6000000.0
2008-03-24 22:24:00,12.94361,12.94361,12.93012,12.93012,8000000.0
2008-03-24 22:25:00,12.93102,12.93157,12.93033,12.93033,7000000.0
2008-03-24 22:26:00,12.93281,12.93281,12.93035,12.93035,7000000.0
2008-03-24 22:27:00,12.94403,12.94403,12.9328,12.9328,9000000.0
2008-03-24 22:30:00,12.9476,12.9476,12.93432,12.93432,10000000.0
2008-03-24 22:31:00,12.93421,12.93421,12.93323,12.93374,5000000.0
2008-03-24 22:32:00,12.93357,12.93608,12.93357,12.93608,6000000.0
2008-03-24 22:33:00,12.94947,12.94947,12.93788,12.93837,11000000.0
2008-03-24 22:34:00,12.9392,12.94073,12.9392,12.9404,10000000.0
2008-03-24 22:36:00,12.95401,12.95401,12.94062,12.94062,7000000.0
2008-03-24 22:37:00,12.93985,12.93985,12.93734,12.93788,9000000.0
2008-03-24 22:38:00,12.93685,12.93708,12.93613,12.93675,7000000.0
2008-03-24 22:39:00,12.94993,12.94993,12.93971,12.93971,7000000.0
2008-03-24 22:40:00,12.93707,12.93707,12.93658,12.93658,2000000.0
2008-03-24 22:41:00,12.93694,12.93694,12.93508,12.93582,6000000.0
2008-03-24 22:42:00,12.94947,12.94947,12.93582,12.93668,17000000.0
2008-03-24 22:43:00,12.93507,12.93607,12.93474,12.93607,8000000.0
2008-03-24 22:44:00,12.93486,12.93655,12.93486,12.93629,6000000.0
2008-03-24 22:45:00,12.94885,12.94885,12.93601,12.9369,8000000.0
2008-03-24 22:46:00,12.93755,12.93774,12.93685,12.93685,7000000.0
2008-03-24 22:47:00,12.93649,12.93666,12.93568,12.93657,7000000.0
2008-03-24 22:48:00,12.94632,12.94632,12.93684,12.93696,7000000.0
2008-03-24 22:49:00,12.93473,12.93655,12.93408,12.93655,7000000.0
2008-03-24 22:50:00,12.93567,12.9368,12.93567,12.93648,7000000.0
2008-03-24 22:51:00,12.94876,12.94876,12.93536,12.93536,40000000.0
2008-03-24 22:52:00,12.9354,12.9366,12.93434,12.93434,11000000.0
2008-03-24 22:53:00,12.93556,12.93567,12.93466,12.93567,7000000.0
2008-03-24 22:54:00,12.95009,12.95009,12.93798,12.93798,9000000.0
2008-03-24 22:55:00,12.93575,12.93661,12.93456,12.93661,8000000.0
2008-03-24 22:57:00,12.95147,12.95148,12.95098,12.95148,7000000.0
2008-03-24 22:58:00,12.93818,12.93818,12.93692,12.93727,10000000.0
2008-03-24 22:59:00,12.93537,12.93588,12.93537,12.93538,8000000.0
2008-03-24 23:00:00,12.95197,12.95247,12.95197,12.95197,10000000.0
2008-03-24 23:01:00,12.93658,12.93708,12.93657,12.93657,9000000.0
2008-03-24 23:03:00,12.95148,12.95148,12.95097,12.95148,7000000.0
2008-03-24 23:05:00,12.9373,12.9373,12.93499,12.93625,8000000.0
2008-03-24 23:06:00,12.95297,12.95348,12.95297,12.95297,9000000.0
2008-03-24 23:07:00,12.93815,12.93815,12.93666,12.93666,11000000.0
2008-03-24 23:09:00,12.95197,12.95248,12.95197,12.95198,7000000.0
2008-03-24 23:10:00,12.9382,12.9382,12.93721,12.9373,7000000.0
2008-03-24 23:11:00,12.93824,12.93824,12.93694,12.93728,6000000.0
2008-03-24 23:12:00,12.94985,12.94985,12.93714,12.93714,11000000.0
2008-03-24 23:13:00,12.93547,12.93598,12.93547,12.93597,9000000.0
2008-03-24 23:14:00,12.93394,12.9344,12.9332,12.93402,8000000.0
2008-03-24 23:15:00,12.94787,12.94787,12.93523,12.93582,8000000.0
2008-03-24 23:16:00,12.93678,12.93727,12.93677,12.93727,9000000.0
2008-03-24 23:17:00,12.9356,12.9356,12.93432,12.93432,8000000.0
2008-03-24 23:18:00,12.95047,12.95048,12.94998,12.94998,7000000.0
2008-03-24 23:19:00,12.93303,12.93435,12.93303,12.93435,6000000.0
2008-03-24 23:20:00,12.93374,12.93374,12.93246,12.93281,8000000.0
2008-03-24 23:21:00,12.94585,12.94585,12.93405,12.93405,8000000.0
2008-03-24 23:22:00,12.9333,12.93382,12.93223,12.93382,9000000.0
2008-03-24 23:23:00,12.93407,12.93458,12.93407,12.93458,9000000.0
2008-03-24 23:24:00,12.94795,12.94795,12.93792,12.93792,11000000.0
2008-03-24 23:25:00,12.93788,12.93838,12.93787,12.93788,11000000.0
2008-03-24 23:27:00,12.95297,12.95348,12.95297,12.95348,7000000.0
2008-03-24 23:28:00,12.94032,12.94061,12.93854,12.93875,8000000.0
2008-03-24 23:30:00,12.95183,12.95183,12.93807,12.93807,8000000.0
2008-03-24 23:31:00,12.93788,12.93838,12.93787,12.93837,6000000.0
2008-03-24 23:33:00,12.9502,12.9502,12.93343,12.93343,9000000.0
2008-03-24 23:34:00,12.93206,12.93206,12.92985,12.93023,10000000.0
2008-03-24 23:35:00,12.92968,12.93033,12.92944,12.92997,10000000.0
2008-03-24 23:36:00,12.94419,12.94419,12.93033,12.93138,38000000.0
2008-03-24 23:37:00,12.92915,12.92945,12.92872,12.92872,5000000.0
2008-03-24 23:38:00,12.92688,12.92688,12.92637,12.92638,11000000.0
2008-03-24 23:39:00,12.93866,12.93866,12.92977,12.93178,10000000.0
2008-03-24 23:40:00,12.93306,12.93306,12.93106,12.93106,7000000.0
2008-03-24 23:41:00,12.93206,12.93286,12.93036,12.93151,8000000.0
2008-03-24 23:42:00,12.94498,12.94498,12.93004,12.93004,8000000.0
2008-03-24 23:43:00,12.92748,12.92798,12.92747,12.92748,11000000.0
2008-03-24 23:44:00,12.92938,12.92947,12.92893,12.92893,5000000.0
2008-03-24 23:45:00,12.92777,12.93736,12.92752,12.93113,7000000.0
2008-03-24 23:46:00,12.9283,12.92895,12.92821,12.92895,3000000.0
2008-03-24 23:47:00,12.92747,12.92798,12.92747,12.92748,6000000.0
2008-03-24 23:48:00,12.94085,12.94085,12.92732,12.92806,28000000.0
2008-03-24 23:49:00,12.92616,12.92616,12.92377,12.92515,10000000.0
2008-03-24 23:50:00,12.92618,12.92618,12.92449,12.92449,4000000.0
2008-03-24 23:51:00,12.93492,12.93492,12.92129,12.92136,7000000.0
2008-03-24 23:52:00,12.91884,12.92048,12.91779,12.91976,9000000.0
2008-03-24 23:53:00,12.91811,12.91811,12.91336,12.91336,5000000.0
2008-03-24 23:54:00,12.91572,12.9281,12.91572,12.91617,11000000.0
2008-03-24 23:55:00,12.91293,12.91414,12.9124,12.91414,7000000.0
2008-03-24 23:56:00,12.91353,12.91572,12.91353,12.91466,8000000.0
2008-03-24 23:57:00,12.92538,12.92538,12.91681,12.91697,7000000.0
2008-03-24 23:58:00,12.91457,12.91508,12.91457,12.91507,8000000.0
2008-03-24 23:59:00,12.91615,12.91615,12.91462,12.91462,10000000.0
2008-03-25 00:00:00,12.92904,12.92904,12.91524,12.91524,11000000.0
2008-03-25 00:01:00,12.91263,12.91349,12.9111,12.91238,11000000.0
2008-03-25 00:02:00,12.91106,12.91303,12.91106,12.912,8000000.0
2008-03-25 00:03:00,12.92567,12.92567,12.91305,12.91365,8000000.0
2008-03-25 00:06:00,12.92601,12.92601,12.91405,12.91544,8000000.0
2008-03-25 00:07:00,12.9154,12.91568,12.91347,12.91474,8000000.0
2008-03-25 00:08:00,12.91218,12.91443,12.91187,12.91443,6000000.0
2008-03-25 00:09:00,12.9177,12.92424,12.91418,12.91418,7000000.0
2008-03-25 00:10:00,12.9147,12.91641,12.9147,12.91588,6000000.0
2008-03-25 00:11:00,12.91486,12.91571,12.91373,12.91373,7000000.0
2008-03-25 00:12:00,12.92736,12.92736,12.91415,12.91493,9000000.0
2008-03-25 00:13:00,12.91555,12.91825,12.91524,12.91809,7000000.0
2008-03-25 00:15:00,12.93146,12.93146,12.91636,12.91942,52000000.0
2008-03-25 00:16:00,12.91996,12.92807,12.91945,12.92714,9000000.0
2008-03-25 00:17:00,12.92613,12.92613,12.91872,12.91976,11000000.0
2008-03-25 00:18:00,12.93258,12.93258,12.92092,12.92112,10000000.0
2008-03-25 00:19:00,12.9225,12.9238,12.9225,12.9238,11000000.0
2008-03-25 00:20:00,12.9243,12.9243,12.91812,12.91894,9000000.0
2008-03-25 00:21:00,12.93134,12.93134,12.92226,12.92305,10000000.0
2008-03-25 00:22:00,12.92411,12.92411,12.92157,12.92207,7000000.0
2008-03-25 00:23:00,12.92097,12.92148,12.92097,12.92098,7000000.0
2008-03-25 00:24:00,12.93331,12.93331,12.92435,12.92507,7000000.0
2008-03-25 00:25:00,12.92639,12.92639,12.92268,12.92268,8000000.0
2008-03-25 00:27:00,12.93594,12.93594,12.92504,12.92587,8000000.0
2008-03-25 00:28:00,12.92507,12.92633,12.92507,12.92597,10000000.0
2008-03-25 00:29:00,12.92707,12.92722,12.92641,12.92641,11000000.0
2008-03-25 00:30:00,12.92505,12.92633,12.9241,12.92633,7000000.0
2008-03-25 00:31:00,12.92815,12.9291,12.92785,12.9291,8000000.0
2008-03-25 00:32:00,12.93041,12.93092,12.92792,12.92792,11000000.0
2008-03-25 00:33:00,12.93017,12.93017,12.92812,12.92833,7000000.0
2008-03-25 00:34:00,12.92635,12.92901,12.92635,12.92901,11000000.0
2008-03-25 00:35:00,12.93093,12.93203,12.92992,12.93015,11000000.0
2008-03-25 00:36:00,12.93126,12.93172,12.93039,12.93071,9000000.0
2008-03-25 00:37:00,12.93083,12.9318,12.92863,12.9318,7000000.0
2008-03-25 00:38:00,12.93473,12.93473,12.93368,12.93444,9000000.0
2008-03-25 00:39:00,12.93315,12.93614,12.93315,12.93503,10000000.0
2008-03-25 00:40:00,12.93774,12.93995,12.93707,12.93707,8000000.0
2008-03-25 00:41:00,12.93569,12.9363,12.93404,12.93404,10000000.0
2008-03-25 00:42:00,12.93539,12.93539,12.93395,12.93395,8000000.0
2008-03-25 00:44:00,12.93538,12.93542,12.93444,12.93542,6000000.0
2008-03-25 00:45:00,12.93719,12.93799,12.93679,12.93679,11000000.0
2008-03-25 00:46:00,12.93547,12.93772,12.93436,12.93772,8000000.0
2008-03-25 00:47:00,12.93697,12.93698,12.93647,12.93698,5000000.0
2008-03-25 00:49:00,12.93361,12.93361,12.9311,12.93147,10000000.0
2008-03-25 00:50:00,12.93426,12.93636,12.93426,12.93626,8000000.0
2008-03-25 00:51:00,12.93544,12.93655,12.93424,12.93424,9000000.0
2008-03-25 00:52:00,12.93623,12.93623,12.93417,12.93417,11000000.0
2008-03-25 00:53:00,12.9334,12.9351,12.9334,12.93434,11000000.0
2008-03-25 00:54:00,12.93273,12.93403,12.93273,12.93403,11000000.0
2008-03-25 00:55:00,12.93225,12.93235,12.93067,12.93122,8000000.0
2008-03-25 00:56:00,12.93214,12.93214,12.93038,12.93038,7000000.0
2008-03-25 00:57:00,12.93229,12.93371,12.93229,12.93272,8000000.0
2008-03-25 00:58:00,12.93117,12.93117,12.92931,12.93018,10000000.0
2008-03-25 00:59:00,12.93223,12.93313,12.93181,12.93181,9000000.0
2008-03-25 01:00:00,12.94388,12.94388,12.93151,12.93151,8000000.0
2008-03-25 01:01:00,12.9308,12.9308,12.92949,12.93054,7000000.0
2008-03-25 01:02:00,12.9306,12.93133,12.92816,12.92816,8000000.0
2008-03-25 01:03:00,12.94074,12.94074,12.92823,12.92844,8000000.0
2008-03-25 01:04:00,12.93063,12.93116,12.93041,12.93056,9000000.0
2008-03-25 01:05:00,12.93148,12.93148,12.93002,12.93002,8000000.0
2008-03-25 01:06:00,12.94447,12.94448,12.94397,12.94448,8000000.0
2008-03-25 01:07:00,12.92856,12.92996,12.92856,12.92933,8000000.0
2008-03-25 01:08:00,12.92988,12.93038,12.92987,12.93038,7000000.0
2008-03-25 01:09:00,12.94173,12.94173,12.92925,12.93143,10000000.0
2008-03-25 01:10:00,12.93005,12.93603,12.92937,12.93603,6000000.0
2008-03-25 01:11:00,12.93924,12.94034,12.93812,12.94034,8000000.0
2008-03-25 01:12:00,12.95244,12.95244,12.94049,12.94116,9000000.0
2008-03-25 01:13:00,12.94255,12.94289,12.94121,12.94289,7000000.0
2008-03-25 01:14:00,12.94109,12.94109,12.93979,12.93979,6000000.0
2008-03-25 01:15:00,12.95446,12.95446,12.93934,12.93934,8000000.0
2008-03-25 01:16:00,12.93909,12.93909,12.93768,12.93768,8000000.0
2008-03-25 01:18:00,12.95086,12.95086,12.93817,12.93876,9000000.0
2008-03-25 01:19:00,12.94045,12.94045,12.93889,12.93889,9000000.0
2008-03-25 01:20:00,12.93812,12.93983,12.93812,12.93983,7000000.0
2008-03-25 01:21:00,12.95439,12.95439,12.94095,12.94095,7000000.0
2008-03-25 01:22:00,12.93969,12.93969,12.93714,12.93746,7000000.0
2008-03-25 01:23:00,12.93633,12.93633,12.93411,12.93442,11000000.0
2008-03-25 01:24:00,12.94659,12.94659,12.93359,12.93359,8000000.0
2008-03-25 01:25:00,12.93548,12.93548,12.93497,12.93547,9000000.0
2008-03-25 01:26:00,12.93367,12.93418,12.93367,12.93367,6000000.0
2008-03-25 01:27:00,12.94709,12.94709,12.93596,12.93662,8000000.0
2008-03-25 01:28:00,12.93514,12.93514,12.9337,12.9337,9000000.0
2008-03-25 01:30:00,12.94725,12.94725,12.93461,12.93468,13000000.0
2008-03-25 01:31:00,12.93253,12.93376,12.93197,12.93197,11000000.0
2008-03-25 01:32:00,12.93215,12.9327,12.93154,12.9327,7000000.0
2008-03-25 01:33:00,12.94891,12.94891,12.93463,12.93463,7000000.0
2008-03-25 01:34:00,12.93153,12.93273,12.93153,12.93239,8000000.0
2008-03-25 01:35:00,12.93144,12.93379,12.93144,12.93379,7000000.0
2008-03-25 01:36:00,12.94659,12.94659,12.93285,12.93285,7000000.0
2008-03-25 01:37:00,12.92929,12.93079,12.92861,12.93013,7000000.0
2008-03-25 01:38:00,12.93147,12.93243,12.93075,12.93075,7000000.0
2008-03-25 01:39:00,12.94457,12.94457,12.93281,12.93436,38000000.0
2008-03-25 01:40:00,12.93473,12.93494,12.93381,12.93381,7000000.0
2008-03-25 01:42:00,12.94558,12.94558,12.9343,12.93438,7000000.0
2008-03-25 01:43:00,12.93574,12.93699,12.93537,12.93699,8000000.0
2008-03-25 01:44:00,12.93805,12.93898,12.93776,12.93896,8000000.0
2008-03-25 01:45:00,12.9491,12.9491,12.93697,12.93837,7000000.0
2008-03-25 01:46:00,12.93686,12.93686,12.9333,12.93533,9000000.0
2008-03-25 01:47:00,12.9348,12.93507,12.93339,12.93452,8000000.0
2008-03-25 01:48:00,12.94753,12.94753,12.93551,12.93561,8000000.0
2008-03-25 01:49:00,12.93708,12.93757,12.93707,12.93757,7000000.0
2008-03-25 01:50:00,12.93553,12.93614,12.93495,12.93614,10000000.0
2008-03-25 01:51:00,12.94969,12.94969,12.93728,12.93728,9000000.0
2008-03-25 01:52:00,12.9366,12.93671,12.93644,12.93644,3000000.0
2008-03-25 01:53:00,12.9357,12.93688,12.9357,12.93571,8000000.0
2008-03-25 01:54:00,12.94723,12.94723,12.93589,12.93589,5000000.0
2008-03-25 01:55:00,12.93508,12.93633,12.93508,12.93576,8000000.0
2008-03-25 01:56:00,12.93706,12.93829,12.93677,12.93795,11000000.0
2008-03-25 01:57:00,12.94803,12.94803,12.93744,12.93765,7000000.0
2008-03-25 01:58:00,12.93714,12.93773,12.93582,12.93582,8000000.0
2008-03-25 02:00:00,12.93962,12.94385,12.93085,12.93145,10000000.0
2008-03-25 02:01:00,12.92982,12.92982,12.92452,12.92452,8000000.0
2008-03-25 02:02:00,12.92575,12.92596,12.92447,12.92556,8000000.0
2008-03-25 02:03:00,12.93903,12.93903,12.92237,12.92237,8000000.0
2008-03-25 02:04:00,12.92254,12.9247,12.92254,12.9236,8000000.0
2008-03-25 02:05:00,12.9228,12.92334,12.92224,12.92259,7000000.0
2008-03-25 02:06:00,12.93005,12.93005,12.9203,12.92196,8000000.0
2008-03-25 02:07:00,12.92134,12.92415,12.92134,12.92415,10000000.0
2008-03-25 02:08:00,12.92401,12.92433,12.92285,12.92426,7000000.0
2008-03-25 02:09:00,12.93871,12.93871,12.92347,12.92347,9000000.0
2008-03-25 02:10:00,12.92277,12.92277,12.91959,12.92018,9000000.0
2008-03-25 02:11:00,12.9216,12.92349,12.9216,12.92349,11000000.0
2008-03-25 02:12:00,12.93847,12.93848,12.93797,12.93797,7000000.0
2008-03-25 02:13:00,12.92476,12.92476,12.92385,12.92433,7000000.0
2008-03-25 02:14:00,12.92682,12.92839,12.92607,12.92619,7000000.0
2008-03-25 02:15:00,12.93759,12.93759,12.92806,12.92875,8000000.0
2008-03-25 02:16:00,12.92938,12.92938,12.92751,12.92832,5000000.0
2008-03-25 02:17:00,12.92884,12.92884,12.92687,12.92846,8000000.0
2008-03-25 02:18:00,12.93963,12.93963,12.92699,12.9273,6000000.0
2008-03-25 02:19:00,12.92901,12.93173,12.92901,12.93011,10000000.0
2008-03-25 02:20:00,12.9283,12.93024,12.92752,12.92777,13000000.0
2008-03-25 02:21:00,12.93987,12.93987,12.92928,12.92938,8000000.0
2008-03-25 02:22:00,12.92882,12.92972,12.92848,12.92935,7000000.0
2008-03-25 02:23:00,12.92896,12.92916,12.92813,12.92815,11000000.0
2008-03-25 02:24:00,12.94491,12.94491,12.93032,12.93091,11000000.0
2008-03-25 02:25:00,12.92984,12.93077,12.92984,12.93019,7000000.0
2008-03-25 02:26:00,12.92847,12.932,12.92847,12.932,7000000.0
2008-03-25 02:27:00,12.94548,12.94548,12.93126,12.93126,8000000.0
2008-03-25 02:28:00,12.92896,12.93054,12.92896,12.9301,7000000.0
2008-03-25 02:29:00,12.93112,12.93247,12.93112,12.93124,11000000.0
2008-03-25 02:30:00,12.94654,12.94654,12.93171,12.93171,8000000.0
2008-03-25 02:31:00,12.92865,12.93003,12.92832,12.92999,9000000.0
2008-03-25 02:32:00,12.93038,12.93038,12.92988,12.93037,7000000.0
2008-03-25 02:33:00,12.94445,12.94445,12.93098,12.93098,8000000.0
2008-03-25 02:34:00,12.92781,12.92781,12.92685,12.92736,5000000.0
2008-03-25 02:35:00,12.92592,12.92685,12.92439,12.926,8000000.0
2008-03-25 02:36:00,12.93691,12.93691,12.92205,12.92205,6000000.0
2008-03-25 02:37:00,12.92078,12.92343,12.92078,12.92303,9000000.0
2008-03-25 02:38:00,12.92155,12.92271,12.92155,12.92253,11000000.0
2008-03-25 02:39:00,12.93796,12.93796,12.92305,12.9236,8000000.0
2008-03-25 02:40:00,12.92609,12.9264,12.92595,12.9264,4000000.0
2008-03-25 02:41:00,12.92421,12.92421,12.92208,12.92331,7000000.0
2008-03-25 02:42:00,12.93613,12.93613,12.92627,12.92627,5000000.0
2008-03-25 02:43:00,12.92339,12.92605,12.92339,12.92605,11000000.0
2008-03-25 02:44:00,12.92471,12.92471,12.923,12.92317,8000000.0
2008-03-25 02:45:00,12.93829,12.93829,12.92355,12.92355,8000000.0
2008-03-25 02:46:00,12.9235,12.92352,12.92307,12.92352,5000000.0
2008-03-25 02:47:00,12.92318,12.92431,12.92254,12.92254,6000000.0
2008-03-25 02:48:00,12.9345,12.9345,12.92426,12.92426,6000000.0
2008-03-25 02:49:00,12.9238,12.92505,12.92364,12.92364,6000000.0
2008-03-25 02:50:00,12.92464,12.92464,12.92225,12.92225,8000000.0
2008-03-25 02:51:00,12.93417,12.93417,12.92197,12.92249,6000000.0
2008-03-25 02:52:00,12.92214,12.92257,12.92092,12.92132,7000000.0
2008-03-25 02:53:00,12.92082,12.92277,12.92082,12.92258,14000000.0
2008-03-25 02:54:00,12.92845,12.93459,12.92493,12.92493,7000000.0
2008-03-25 02:55:00,12.92188,12.9226,12.91955,12.9224,11000000.0
2008-03-25 02:56:00,12.92072,12.92129,12.92035,12.92035,7000000.0
2008-03-25 02:57:00,12.9317,12.9317,12.92118,12.92118,7000000.0
2008-03-25 02:58:00,12.9224,12.9224,12.91914,12.91992,10000000.0
2008-03-25 02:59:00,12.91982,12.92034,12.91982,12.92032,5000000.0
2008-03-25 03:00:00,12.93267,12.93267,12.92011,12.92157,10000000.0
2008-03-25 03:01:00,12.92054,12.92124,12.92035,12.92035,8000000.0
2008-03-25 03:02:00,12.92167,12.92563,12.92167,12.9256,11000000.0
2008-03-25 03:03:00,12.92676,12.93619,12.92676,12.92933,8000000.0
2008-03-25 03:04:00,12.92796,12.92849,12.92727,12.92849,9000000.0
2008-03-25 03:05:00,12.92798,12.92917,12.92798,12.92827,8000000.0
2008-03-25 03:06:00,12.94096,12.94096,12.92991,12.93166,8000000.0
2008-03-25 03:07:00,12.93296,12.93296,12.93122,12.93153,5000000.0
2008-03-25 03:08:00,12.93109,12.93109,12.93021,12.93085,7000000.0
2008-03-25 03:09:00,12.94074,12.94074,12.93249,12.93633,7000000.0
2008-03-25 03:10:00,12.93494,12.93494,12.93056,12.93225,11000000.0
2008-03-25 03:11:00,12.93185,12.93299,12.93104,12.93104,7000000.0
2008-03-25 03:12:00,12.94467,12.94467,12.93039,12.93044,8000000.0
2008-03-25 03:13:00,12.93032,12.93032,12.92933,12.92933,2000000.0
2008-03-25 03:14:00,12.92786,12.93201,12.92786,12.93155,8000000.0
2008-03-25 03:15:00,12.94566,12.94566,12.93195,12.93195,10000000.0
2008-03-25 03:16:00,12.93254,12.93374,12.93222,12.93374,5000000.0
2008-03-25 03:17:00,12.93613,12.93921,12.93572,12.93875,10000000.0
2008-03-25 03:18:00,12.94979,12.94979,12.94224,12.94694,9000000.0
2008-03-25 03:19:00,12.94942,12.95104,12.94909,12.95064,10000000.0
2008-03-25 03:20:00,12.95165,12.95165,12.94915,12.94961,7000000.0
2008-03-25 03:21:00,12.96052,12.96052,12.94926,12.94945,6000000.0
2008-03-25 03:22:00,12.94877,12.94961,12.94836,12.94854,10000000.0
2008-03-25 03:23:00,12.94694,12.94834,12.94666,12.94737,9000000.0
2008-03-25 03:24:00,12.96034,12.96034,12.94847,12.94994,8000000.0
2008-03-25 03:25:00,12.95314,12.95376,12.95045,12.95217,9000000.0
2008-03-25 03:26:00,12.95172,12.95606,12.95172,12.95472,8000000.0
2008-03-25 03:27:00,12.96983,12.96983,12.95409,12.95409,11000000.0
2008-03-25 03:28:00,12.9543,12.9543,12.95253,12.95253,8000000.0
2008-03-25 03:29:00,12.95098,12.95313,12.95045,12.95313,8000000.0
2008-03-25 03:30:00,12.96612,12.96612,12.95652,12.9587,12000000.0
2008-03-25 03:31:00,12.95892,12.96085,12.95866,12.9605,10000000.0
2008-03-25 03:32:00,12.96189,12.96398,12.9601,12.9601,11000000.0
2008-03-25 03:33:00,12.97275,12.97275,12.96049,12.96062,8000000.0
2008-03-25 03:34:00,12.95826,12.95826,12.95562,12.95562,3000000.0
2008-03-25 03:35:00,12.95342,12.95556,12.95342,12.95501,8000000.0
2008-03-25 03:36:00,12.96454,12.96454,12.95224,12.95224,5000000.0
2008-03-25 03:37:00,12.95419,12.95489,12.95281,12.95389,8000000.0
2008-03-25 03:38:00,12.95594,12.95594,12.9537,12.95391,11000000.0
2008-03-25 03:39:00,12.96424,12.96424,12.95036,12.95036,4000000.0
2008-03-25 03:40:00,12.94751,12.95142,12.94751,12.95067,7000000.0
2008-03-25 03:41:00,12.95145,12.95145,12.95043,12.95055,8000000.0
2008-03-25 03:42:00,12.95995,12.95995,12.94487,12.94568,7000000.0
2008-03-25 03:43:00,12.94378,12.94443,12.94344,12.94443,6000000.0
2008-03-25 03:44:00,12.94615,12.94637,12.94466,12.94522,10000000.0
2008-03-25 03:45:00,12.95721,12.95721,12.94776,12.94776,5000000.0
2008-03-25 03:46:00,12.94427,12.94523,12.94347,12.94452,11000000.0
2008-03-25 03:47:00,12.94604,12.94695,12.94562,12.94562,11000000.0
2008-03-25 03:48:00,12.95575,12.95575,12.94663,12.94732,7000000.0
2008-03-25 03:49:00,12.94905,12.95015,12.94824,12.94998,9000000.0
2008-03-25 03:50:00,12.94959,12.94988,12.94883,12.94988,8000000.0
2008-03-25 03:51:00,12.96102,12.96102,12.95015,12.95015,8000000.0
2008-03-25 03:52:00,12.94856,12.94856,12.94169,12.94169,8000000.0
2008-03-25 03:53:00,12.94006,12.94124,12.93916,12.93916,8000000.0
2008-03-25 03:54:00,12.94918,12.94918,12.93828,12.93828,5000000.0
2008-03-25 03:55:00,12.93828,12.94036,12.93828,12.94036,5000000.0
2008-03-25 03:56:00,12.94034,12.94034,12.93738,12.93738,8000000.0
2008-03-25 03:57:00,12.95148,12.95148,12.93805,12.93876,8000000.0
2008-03-25 03:58:00,12.93582,12.93582,12.9324,12.9324,7000000.0
2008-03-25 03:59:00,12.93,12.937,12.92941,12.937,7000000.0
2008-03-25 04:00:00,12.93547,12.94617,12.93364,12.94508,7000000.0
2008-03-25 04:01:00,12.94026,12.94263,12.93525,12.94263,5000000.0
2008-03-25 04:02:00,12.94349,12.94408,12.93811,12.93811,10000000.0
2008-03-25 04:03:00,12.94682,12.94682,12.94063,12.94528,5000000.0
2008-03-25 04:04:00,12.93562,12.9472,12.935,12.9472,10000000.0
2008-03-25 04:05:00,12.93622,12.9428,12.93622,12.9428,7000000.0
2008-03-25 04:06:00,12.9486,12.9486,12.93467,12.93495,11000000.0
2008-03-25 04:07:00,12.94815,12.94815,12.93443,12.93474,10000000.0
2008-03-25 04:08:00,12.93463,12.94256,12.93132,12.94201,15000000.0
2008-03-25 04:09:00,12.93475,12.94139,12.93402,12.94139,8000000.0
2008-03-25 04:10:00,12.94143,12.94171,12.93733,12.93733,7000000.0
2008-03-25 04:11:00,12.93716,12.94356,12.93456,12.93456,9000000.0
2008-03-25 04:12:00,12.94629,12.94775,12.93763,12.94396,8000000.0
2008-03-25 04:13:00,12.94408,12.94562,12.93918,12.93918,8000000.0
2008-03-25 04:14:00,12.9375,12.94872,12.9375,12.94825,9000000.0
2008-03-25 04:15:00,12.94914,12.94914,12.93735,12.93735,10000000.0
2008-03-25 04:16:00,12.94918,12.94976,12.93963,12.93963,8000000.0
2008-03-25 04:17:00,12.94882,12.94882,12.93795,12.93852,10000000.0
2008-03-25 04:18:00,12.95045,12.95045,12.93988,12.94822,9000000.0
2008-03-25 04:19:00,12.94746,12.94746,12.939,12.94736,8000000.0
2008-03-25 04:20:00,12.93566,12.9478,12.93566,12.9478,7000000.0
2008-03-25 04:21:00,12.94815,12.94815,12.93477,12.93482,8000000.0
2008-03-25 04:22:00,12.9446,12.9446,12.93251,12.93282,9000000.0
2008-03-25 04:23:00,12.93079,12.94068,12.92743,12.92997,13000000.0
2008-03-25 04:24:00,12.94001,12.94001,12.92379,12.92379,6000000.0
2008-03-25 04:25:00,12.93156,12.93576,12.92813,12.93576,5000000.0
2008-03-25 04:26:00,12.93939,12.93939,12.92369,12.92369,8000000.0
2008-03-25 04:27:00,12.93807,12.93807,12.91839,12.91839,6000000.0
2008-03-25 04:28:00,12.91407,12.92589,12.91253,12.92568,8000000.0
2008-03-25 04:29:00,12.91343,12.92426,12.91265,12.92401,7000000.0
2008-03-25 04:30:00,12.92348,12.92348,12.91021,12.91948,10000000.0
2008-03-25 04:31:00,12.90722,12.92062,12.90722,12.91982,9000000.0
2008-03-25 04:32:00,12.91018,12.91018,12.89395,12.89867,7000000.0
2008-03-25 04:33:00,12.89842,12.89842,12.8841,12.88916,7000000.0
2008-03-25 04:34:00,12.89231,12.90882,12.89178,12.90882,9000000.0
2008-03-25 04:35:00,12.89743,12.91211,12.89684,12.91211,11000000.0
2008-03-25 04:36:00,12.91163,12.91163,12.90153,12.90153,5000000.0
2008-03-25 04:37:00,12.89935,12.90719,12.89935,12.90242,7000000.0
2008-03-25 04:38:00,12.9059,12.9119,12.90314,12.90497,8000000.0
2008-03-25 04:39:00,12.91664,12.91679,12.90883,12.91679,7000000.0
2008-03-25 04:40:00,12.91771,12.91771,12.90533,12.90614,8000000.0
2008-03-25 04:41:00,12.91728,12.92075,12.90857,12.92075,8000000.0
2008-03-25 04:42:00,12.92213,12.92213,12.90942,12.90942,8000000.0
2008-03-25 04:43:00,12.90843,12.92225,12.90843,12.92225,11000000.0
2008-03-25 04:44:00,12.90889,12.9204,12.90827,12.9204,11000000.0
2008-03-25 04:45:00,12.92019,12.92032,12.91334,12.92032,7000000.0
2008-03-25 04:46:00,12.91382,12.91856,12.90802,12.90802,7000000.0
2008-03-25 04:47:00,12.90743,12.91869,12.90743,12.90846,11000000.0
2008-03-25 04:48:00,12.91757,12.91757,12.90705,12.9076,7000000.0
2008-03-25 04:49:00,12.9188,12.9188,12.90849,12.90849,5000000.0
2008-03-25 04:50:00,12.91487,12.91487,12.90681,12.91388,6000000.0
2008-03-25 04:51:00,12.91537,12.91537,12.90402,12.91306,8000000.0
2008-03-25 04:52:00,12.90322,12.91498,12.90283,12.91464,8000000.0
2008-03-25 04:53:00,12.90356,12.90717,12.88905,12.88971,10000000.0
2008-03-25 04:54:00,12.89939,12.89939,12.88321,12.88321,5000000.0
2008-03-25 04:55:00,12.88959,12.88959,12.87376,12.8747,7000000.0
2008-03-25 04:56:00,12.88335,12.88411,12.8756,12.8756,9000000.0
2008-03-25 04:57:00,12.88566,12.88566,12.87647,12.88494,6000000.0
2008-03-25 04:58:00,12.88147,12.88896,12.88147,12.88896,7000000.0
2008-03-25 04:59:00,12.88885,12.89225,12.88445,12.88651,10000000.0
2008-03-25 05:00:00,12.89407,12.89782,12.88844,12.89782,6000000.0
2008-03-25 05:01:00,12.89815,12.90475,12.89457,12.90475,8000000.0
2008-03-25 05:02:00,12.89758,12.90223,12.89327,12.90207,7000000.0
2008-03-25 05:03:00,12.90056,12.90056,12.8907,12.89954,8000000.0
2008-03-25 05:04:00,12.89325,12.89716,12.89216,12.89629,7000000.0
2008-03-25 05:05:00,12.89587,12.89677,12.89094,12.89094,8000000.0
2008-03-25 05:06:00,12.88982,12.90417,12.88982,12.90417,7000000.0
2008-03-25 05:07:00,12.9004,12.9079,12.89658,12.89658,7000000.0
2008-03-25 05:08:00,12.90143,12.91015,12.89975,12.90174,16000000.0
2008-03-25 05:09:00,12.91198,12.91198,12.89747,12.89772,8000000.0
2008-03-25 05:10:00,12.89863,12.90956,12.89863,12.90956,7000000.0
2008-03-25 05:11:00,12.90746,12.90746,12.90153,12.90153,7000000.0
2008-03-25 05:12:00,12.91047,12.91047,12.90096,12.90853,8000000.0
2008-03-25 05:13:00,12.90105,12.90735,12.89931,12.89931,7000000.0
2008-03-25 05:14:00,12.90668,12.90668,12.89654,12.90577,10000000.0
2008-03-25 05:15:00,12.90402,12.90402,12.8896,12.88991,6000000.0
2008-03-25 05:16:00,12.88703,12.89843,12.88637,12.89698,10000000.0
2008-03-25 05:17:00,12.8922,12.8922,12.87585,12.8762,9000000.0
2008-03-25 05:18:00,12.88556,12.88556,12.87081,12.87082,5000000.0
2008-03-25 05:19:00,12.88411,12.88411,12.86902,12.86902,8000000.0
2008-03-25 05:20:00,12.88092,12.88092,12.86898,12.87912,15000000.0
2008-03-25 05:21:00,12.87623,12.87623,12.86516,12.87115,5000000.0
2008-03-25 05:22:00,12.86239,12.87584,12.86239,12.87584,7000000.0
2008-03-25 05:23:00,12.86329,12.87616,12.86283,12.87616,9000000.0
2008-03-25 05:24:00,12.87561,12.87732,12.8697,12.8697,8000000.0
2008-03-25 05:25:00,12.87046,12.87881,12.87046,12.87523,5000000.0
2008-03-25 05:26:00,12.88378,12.88384,12.87367,12.88384,11000000.0
2008-03-25 05:27:00,12.88365,12.89401,12.8801,12.89351,9000000.0
2008-03-25 05:28:00,12.88403,12.89641,12.88403,12.88823,10000000.0
2008-03-25 05:29:00,12.89923,12.8999,12.88707,12.89477,11000000.0
2008-03-25 05:30:00,12.89486,12.89486,12.88449,12.89352,11000000.0
2008-03-25 05:31:00,12.88588,12.89104,12.8834,12.89104,11000000.0
2008-03-25 05:32:00,12.8816,12.88819,12.87778,12.87778,15000000.0
2008-03-25 05:33:00,12.88641,12.88939,12.88121,12.8893,7000000.0
2008-03-25 05:34:00,12.87733,12.89077,12.87733,12.89077,6000000.0
2008-03-25 05:35:00,12.88204,12.88634,12.87866,12.87874,9000000.0
2008-03-25 05:36:00,12.89124,12.89298,12.88263,12.89298,10000000.0
2008-03-25 05:37:00,12.88553,12.89363,12.88213,12.88213,10000000.0
2008-03-25 05:38:00,12.89108,12.89255,12.88304,12.89255,9000000.0
2008-03-25 05:39:00,12.89128,12.89128,12.88462,12.89121,6000000.0
2008-03-25 05:40:00,12.89231,12.89262,12.89231,12.89262,3000000.0
2008-03-25 05:41:00,12.88192,12.89512,12.88192,12.89512,16000000.0
2008-03-25 05:42:00,12.89491,12.89645,12.88839,12.89645,6000000.0
2008-03-25 05:43:00,12.88976,12.90165,12.88976,12.90165,7000000.0
2008-03-25 05:44:00,12.90109,12.90555,12.89498,12.90555,9000000.0
2008-03-25 05:45:00,12.90651,12.90651,12.89418,12.89493,9000000.0
2008-03-25 05:46:00,12.9057,12.9057,12.89453,12.9048,11000000.0
2008-03-25 05:47:00,12.89363,12.90636,12.89302,12.90617,8000000.0
2008-03-25 05:48:00,12.90726,12.90842,12.89526,12.89526,11000000.0
2008-03-25 05:49:00,12.90673,12.90673,12.89217,12.89217,7000000.0
2008-03-25 05:50:00,12.90171,12.9048,12.89635,12.90416,9000000.0
2008-03-25 05:51:00,12.90278,12.90278,12.89226,12.89875,8000000.0
2008-03-25 05:52:00,12.89218,12.8972,12.88971,12.8972,8000000.0
2008-03-25 05:53:00,12.88781,12.89789,12.88781,12.88876,11000000.0
2008-03-25 05:54:00,12.89682,12.89682,12.88109,12.88112,6000000.0
2008-03-25 05:55:00,12.89316,12.89413,12.88364,12.88364,8000000.0
2008-03-25 05:56:00,12.89144,12.89144,12.88182,12.88414,10000000.0
2008-03-25 05:57:00,12.89684,12.89684,12.87917,12.87917,7000000.0
2008-03-25 05:58:00,12.87558,12.88884,12.87558,12.88884,6000000.0
2008-03-25 05:59:00,12.87893,12.87967,12.87715,12.87715,12000000.0
2008-03-25 06:00:00,12.88963,12.88963,12.87606,12.87645,12000000.0
2008-03-25 06:01:00,12.8767,12.8767,12.87544,12.87649,10000000.0
2008-03-25 06:02:00,12.87806,12.87982,12.87806,12.87911,14000000.0
2008-03-25 06:03:00,12.88967,12.88967,12.87888,12.88321,9000000.0
2008-03-25 06:04:00,12.88532,12.88532,12.88214,12.88305,11000000.0
2008-03-25 06:05:00,12.88139,12.88431,12.88139,12.88431,14000000.0
2008-03-25 06:06:00,12.89642,12.89642,12.88417,12.88681,12000000.0
2008-03-25 06:07:00,12.88611,12.89078,12.88611,12.89012,10000000.0
2008-03-25 06:08:00,12.89396,12.89746,12.88899,12.89746,11000000.0
2008-03-25 06:09:00,12.8992,12.8992,12.88437,12.88437,5000000.0
2008-03-25 06:10:00,12.88982,12.88982,12.88155,12.88804,7000000.0
2008-03-25 06:11:00,12.87748,12.88808,12.87605,12.88649,9000000.0
2008-03-25 06:12:00,12.8841,12.8841,12.87448,12.87476,6000000.0
2008-03-25 06:13:00,12.873,12.88242,12.86803,12.86803,11000000.0
2008-03-25 06:14:00,12.86582,12.88268,12.86582,12.88268,11000000.0
2008-03-25 06:15:00,12.88475,12.88475,12.87259,12.8834,13000000.0
2008-03-25 06:16:00,12.87407,12.87801,12.85747,12.85747,6000000.0
2008-03-25 06:17:00,12.84974,12.8628,12.84633,12.8628,8000000.0
2008-03-25 06:18:00,12.86957,12.87092,12.8575,12.85907,10000000.0
2008-03-25 06:19:00,12.85871,12.87514,12.8578,12.87514,9000000.0
2008-03-25 06:20:00,12.8678,12.8718,12.86394,12.87122,9000000.0
2008-03-25 06:21:00,12.87441,12.87441,12.86337,12.87223,8000000.0
2008-03-25 06:22:00,12.87061,12.87345,12.86448,12.87345,6000000.0
2008-03-25 06:23:00,12.86394,12.88352,12.86394,12.88352,8000000.0
2008-03-25 06:24:00,12.88468,12.88468,12.87203,12.87203,6000000.0
2008-03-25 06:25:00,12.87293,12.88179,12.87293,12.87561,7000000.0
2008-03-25 06:26:00,12.87404,12.88626,12.87404,12.88514,8000000.0
2008-03-25 06:27:00,12.88076,12.88076,12.86428,12.86428,7000000.0
2008-03-25 06:28:00,12.8732,12.8732,12.86103,12.86207,7000000.0
2008-03-25 06:29:00,12.8708,12.87388,12.86534,12.86534,7000000.0
2008-03-25 06:30:00,12.87431,12.87431,12.85802,12.85912,14000000.0
2008-03-25 06:31:00,12.87271,12.87345,12.86462,12.87204,8000000.0
2008-03-25 06:32:00,12.87163,12.87282,12.86525,12.87282,7000000.0
2008-03-25 06:33:00,12.87866,12.87956,12.87046,12.87678,7000000.0
2008-03-25 06:34:00,12.86952,12.87642,12.86952,12.87199,5000000.0
2008-03-25 06:35:00,12.87826,12.8801,12.87254,12.87415,8000000.0
2008-03-25 06:36:00,12.88427,12.88427,12.871,12.871,11000000.0
2008-03-25 06:37:00,12.87116,12.88204,12.86937,12.88187,7000000.0
2008-03-25 06:38:00,12.86874,12.88091,12.86874,12.88038,8000000.0
2008-03-25 06:39:00,12.8793,12.88099,12.87229,12.88099,13000000.0
2008-03-25 06:41:00,12.86893,12.88103,12.86853,12.88103,7000000.0
2008-03-25 06:42:00,12.88449,12.8851,12.87234,12.87416,10000000.0
2008-03-25 06:43:00,12.8828,12.8876,12.87907,12.88172,9000000.0
2008-03-25 06:44:00,12.87842,12.88994,12.87733,12.88984,8000000.0
2008-03-25 06:45:00,12.87443,12.88503,12.87421,12.87695,8000000.0
2008-03-25 06:46:00,12.88636,12.88653,12.87484,12.87484,7000000.0
2008-03-25 06:47:00,12.88702,12.88898,12.87702,12.88712,30000000.0
2008-03-25 06:48:00,12.88867,12.89039,12.88062,12.89039,8000000.0
2008-03-25 06:49:00,12.89397,12.89441,12.88146,12.88291,10000000.0
2008-03-25 06:50:00,12.89685,12.89685,12.88398,12.88426,8000000.0
2008-03-25 06:51:00,12.8995,12.8995,12.88769,12.89689,11000000.0
2008-03-25 06:52:00,12.88589,12.89631,12.88546,12.88546,11000000.0
2008-03-25 06:53:00,12.89347,12.89686,12.88839,12.89649,9000000.0
2008-03-25 06:54:00,12.89392,12.89484,12.88758,12.88758,9000000.0
2008-03-25 06:55:00,12.88747,12.89744,12.88747,12.89744,7000000.0
2008-03-25 06:56:00,12.88635,12.89227,12.88635,12.88739,5000000.0
2008-03-25 06:57:00,12.89809,12.89809,12.88655,12.88655,8000000.0
2008-03-25 06:58:00,12.89399,12.89776,12.89041,12.89414,7000000.0
2008-03-25 06:59:00,12.88888,12.89883,12.88807,12.889,8000000.0
2008-03-25 07:00:00,12.89615,12.89615,12.88627,12.89403,8000000.0
2008-03-25 07:01:00,12.88487,12.89131,12.88361,12.89131,8000000.0
2008-03-25 07:02:00,12.88475,12.88816,12.88014,12.88056,8000000.0
2008-03-25 07:03:00,12.89324,12.89324,12.87917,12.87917,9000000.0
2008-03-25 07:04:00,12.89152,12.89157,12.88311,12.88881,7000000.0
2008-03-25 07:05:00,12.87985,12.8891,12.87985,12.88229,9000000.0
2008-03-25 07:06:00,12.89069,12.89069,12.87913,12.8796,7000000.0
2008-03-25 07:07:00,12.89264,12.89264,12.87947,12.88069,10000000.0
2008-03-25 07:08:00,12.88438,12.89435,12.88289,12.88289,10000000.0
2008-03-25 07:09:00,12.89677,12.89736,12.88425,12.8953,13000000.0
2008-03-25 07:10:00,12.88565,12.89757,12.88565,12.89757,9000000.0
2008-03-25 07:11:00,12.88693,12.89019,12.87982,12.88477,8000000.0
2008-03-25 07:12:00,12.88595,12.88675,12.87831,12.88675,7000000.0
2008-03-25 07:13:00,12.87216,12.8833,12.8708,12.88121,7000000.0
2008-03-25 07:14:00,12.88086,12.88119,12.86749,12.88036,27000000.0
2008-03-25 07:15:00,12.8787,12.8787,12.86712,12.87493,7000000.0
2008-03-25 07:16:00,12.86107,12.87269,12.85928,12.87104,8000000.0
2008-03-25 07:17:00,12.85855,12.86935,12.85811,12.86935,7000000.0
2008-03-25 07:18:00,12.86769,12.86769,12.85196,12.85321,8000000.0
2008-03-25 07:19:00,12.85383,12.86218,12.85353,12.85543,8000000.0
2008-03-25 07:20:00,12.85481,12.86963,12.85379,12.86963,11000000.0
2008-03-25 07:21:00,12.87275,12.87275,12.85846,12.87226,11000000.0
2008-03-25 07:22:00,12.86395,12.86939,12.86141,12.86939,11000000.0
2008-03-25 07:23:00,12.86949,12.87047,12.86064,12.86326,21000000.0
2008-03-25 07:24:00,12.8731,12.87751,12.86404,12.87751,8000000.0
2008-03-25 07:25:00,12.87998,12.87998,12.86772,12.86879,9000000.0
2008-03-25 07:26:00,12.87851,12.88172,12.8727,12.8727,10000000.0
2008-03-25 07:27:00,12.88105,12.88105,12.87264,12.8809,7000000.0
2008-03-25 07:28:00,12.87511,12.88466,12.87511,12.88421,7000000.0
2008-03-25 07:29:00,12.87397,12.88092,12.87369,12.88092,8000000.0
2008-03-25 07:30:00,12.88137,12.88137,12.86929,12.86929,5000000.0
2008-03-25 07:31:00,12.87205,12.88021,12.86926,12.86926,8000000.0
2008-03-25 07:32:00,12.87516,12.87516,12.86739,12.87386,7000000.0
2008-03-25 07:33:00,12.87449,12.87449,12.86374,12.87287,8000000.0
2008-03-25 07:34:00,12.8713,12.87578,12.86652,12.87535,11000000.0
2008-03-25 07:35:00,12.87475,12.87543,12.86704,12.87543,8000000.0
2008-03-25 07:36:00,12.87868,12.87868,12.86546,12.87583,18000000.0
2008-03-25 07:37:00,12.87194,12.87222,12.86355,12.86355,10000000.0
2008-03-25 07:38:00,12.85979,12.87099,12.85913,12.87083,8000000.0
2008-03-25 07:39:00,12.86938,12.86938,12.85489,12.86733,11000000.0
2008-03-25 07:40:00,12.85514,12.86544,12.85514,12.85929,10000000.0
2008-03-25 07:41:00,12.85922,12.87177,12.85922,12.87177,10000000.0
2008-03-25 07:42:00,12.8695,12.8695,12.85831,12.85832,7000000.0
2008-03-25 07:43:00,12.85533,12.8613,12.85268,12.85416,7000000.0
2008-03-25 07:44:00,12.85552,12.86448,12.85552,12.86448,8000000.0
2008-03-25 07:45:00,12.86428,12.86428,12.85566,12.86263,6000000.0
2008-03-25 07:46:00,12.85192,12.86329,12.85162,12.86329,7000000.0
2008-03-25 07:47:00,12.86045,12.86045,12.85143,12.85144,7000000.0
2008-03-25 07:48:00,12.86633,12.86787,12.85575,12.86787,11000000.0
2008-03-25 07:49:00,12.87058,12.8729,12.86055,12.8729,11000000.0
2008-03-25 07:50:00,12.8661,12.8714,12.86484,12.8714,8000000.0
2008-03-25 07:51:00,12.87466,12.87466,12.86415,12.87305,11000000.0
2008-03-25 07:52:00,12.8688,12.8688,12.85864,12.85899,7000000.0
2008-03-25 07:53:00,12.87025,12.87198,12.86106,12.87198,9000000.0
2008-03-25 07:54:00,12.87666,12.87737,12.86534,12.86534,5000000.0
2008-03-25 07:55:00,12.875,12.875,12.86243,12.86243,11000000.0
2008-03-25 07:56:00,12.87159,12.87159,12.86059,12.8692,10000000.0
2008-03-25 07:57:00,12.86979,12.86979,12.85914,12.86733,9000000.0
2008-03-25 07:58:00,12.86074,12.86698,12.85957,12.86698,9000000.0
2008-03-25 07:59:00,12.85537,12.86781,12.85529,12.86781,11000000.0
2008-03-25 08:00:00,12.87132,12.87132,12.85397,12.85397,45000000.0
2008-03-25 08:01:00,12.86755,12.87101,12.86002,12.87101,9000000.0
2008-03-25 08:02:00,12.87341,12.8742,12.86183,12.86183,12000000.0
2008-03-25 08:03:00,12.87086,12.87086,12.86107,12.86789,7000000.0
2008-03-25 08:04:00,12.85868,12.87424,12.85868,12.87424,8000000.0
2008-03-25 08:05:00,12.8622,12.87323,12.8622,12.87312,8000000.0
2008-03-25 08:06:00,12.87304,12.87304,12.86157,12.86222,8000000.0
2008-03-25 08:07:00,12.86674,12.87703,12.86674,12.87678,7000000.0
2008-03-25 08:08:00,12.87876,12.88024,12.86582,12.86582,11000000.0
2008-03-25 08:09:00,12.88004,12.88139,12.86688,12.87939,21000000.0
2008-03-25 08:10:00,12.87082,12.87522,12.86749,12.86871,11000000.0
2008-03-25 08:11:00,12.87941,12.87941,12.86734,12.86786,11000000.0
2008-03-25 08:12:00,12.88091,12.88091,12.86687,12.86687,7000000.0
2008-03-25 08:13:00,12.87506,12.87735,12.86456,12.87735,11000000.0
2008-03-25 08:14:00,12.86747,12.87713,12.8618,12.8618,13000000.0
2008-03-25 08:15:00,12.87335,12.87335,12.86173,12.87246,10000000.0
2008-03-25 08:16:00,12.87055,12.87348,12.86567,12.87292,9000000.0
2008-03-25 08:17:00,12.86298,12.87262,12.86142,12.87262,21000000.0
2008-03-25 08:18:00,12.87296,12.87296,12.86021,12.86021,8000000.0
2008-03-25 08:19:00,12.87005,12.87126,12.86367,12.86367,9000000.0
2008-03-25 08:20:00,12.86089,12.87082,12.86059,12.86268,11000000.0
2008-03-25 08:21:00,12.8742,12.8742,12.85866,12.85883,11000000.0
2008-03-25 08:22:00,12.85988,12.86807,12.85497,12.85497,9000000.0
2008-03-25 08:23:00,12.85306,12.86084,12.85306,12.85665,7000000.0
2008-03-25 08:24:00,12.86618,12.86618,12.85413,12.86482,10000000.0
2008-03-25 08:25:00,12.86356,12.8644,12.85716,12.85716,9000000.0
2008-03-25 08:26:00,12.85387,12.86529,12.8536,12.85952,9000000.0
2008-03-25 08:27:00,12.85928,12.86788,12.85898,12.86738,13000000.0
2008-03-25 08:28:00,12.86934,12.86934,12.86021,12.86021,11000000.0
2008-03-25 08:29:00,12.85843,12.87002,12.85837,12.86948,10000000.0
2008-03-25 08:30:00,12.86818,12.86818,12.86234,12.86795,5000000.0
2008-03-25 08:31:00,12.85864,12.87372,12.85771,12.87372,8000000.0
2008-03-25 08:32:00,12.86776,12.87834,12.8667,12.87689,39000000.0
2008-03-25 08:33:00,12.87925,12.8793,12.86718,12.86718,7000000.0
2008-03-25 08:34:00,12.87712,12.87806,12.86758,12.87806,11000000.0
2008-03-25 08:35:00,12.87804,12.87804,12.86518,12.86518,8000000.0
2008-03-25 08:36:00,12.87675,12.87675,12.86448,12.86513,8000000.0
2008-03-25 08:37:00,12.86422,12.87597,12.86422,12.87597,10000000.0
2008-03-25 08:38:00,12.86536,12.8779,12.86536,12.8779,7000000.0
2008-03-25 08:39:00,12.8793,12.8793,12.86908,12.8769,8000000.0
2008-03-25 08:40:00,12.86774,12.88037,12.8666,12.88037,8000000.0
2008-03-25 08:41:00,12.86786,12.88186,12.86777,12.88186,8000000.0
2008-03-25 08:42:00,12.87883,12.87883,12.86676,12.86676,7000000.0
2008-03-25 08:43:00,12.87142,12.87474,12.8666,12.8666,7000000.0
2008-03-25 08:44:00,12.86651,12.87834,12.86651,12.86766,19000000.0
2008-03-25 08:45:00,12.87954,12.87954,12.86965,12.87914,8000000.0
2008-03-25 08:46:00,12.87288,12.8769,12.86802,12.8682,11000000.0
2008-03-25 08:47:00,12.87123,12.87902,12.86833,12.86833,13000000.0
2008-03-25 08:48:00,12.8809,12.8809,12.87073,12.87959,8000000.0
2008-03-25 08:49:00,12.86881,12.87955,12.86814,12.87917,13000000.0
2008-03-25 08:50:00,12.86928,12.88209,12.86928,12.88209,17000000.0
2008-03-25 08:51:00,12.8827,12.8827,12.87222,12.87222,9000000.0
2008-03-25 08:52:00,12.88363,12.88363,12.87517,12.87517,12000000.0
2008-03-25 08:53:00,12.8758,12.88804,12.8758,12.88804,20000000.0
2008-03-25 08:54:00,12.88863,12.88863,12.87777,12.87901,10000000.0
2008-03-25 08:55:00,12.88713,12.8917,12.88414,12.88616,8000000.0
2008-03-25 08:56:00,12.89638,12.89687,12.88267,12.88267,16000000.0
2008-03-25 08:57:00,12.8941,12.89617,12.88325,12.88341,14000000.0
2008-03-25 08:58:00,12.88172,12.89285,12.88013,12.88153,22000000.0
2008-03-25 08:59:00,12.8795,12.89328,12.8795,12.89328,24000000.0
2008-03-25 09:00:00,12.89642,12.89642,12.88055,12.88055,7000000.0
2008-03-25 09:01:00,12.88864,12.88943,12.88421,12.88503,7000000.0
2008-03-25 09:02:00,12.8817,12.89404,12.88066,12.89404,11000000.0
2008-03-25 09:03:00,12.8976,12.89825,12.88615,12.88835,7000000.0
2008-03-25 09:04:00,12.88984,12.89948,12.88628,12.88631,18000000.0
2008-03-25 09:05:00,12.88708,12.90283,12.88708,12.89284,12000000.0
2008-03-25 09:06:00,12.90609,12.90609,12.89084,12.89084,7000000.0
2008-03-25 09:07:00,12.89373,12.89747,12.88818,12.88957,9000000.0
2008-03-25 09:08:00,12.89835,12.90133,12.89036,12.90133,7000000.0
2008-03-25 09:09:00,12.89956,12.90352,12.89424,12.90295,8000000.0
2008-03-25 09:10:00,12.89377,12.89974,12.89281,12.89281,7000000.0
2008-03-25 09:11:00,12.90017,12.901,12.89288,12.901,7000000.0
2008-03-25 09:12:00,12.90301,12.90301,12.88711,12.88772,9000000.0
2008-03-25 09:13:00,12.8992,12.89985,12.88812,12.89985,13000000.0
2008-03-25 09:14:00,12.89118,12.89877,12.8906,12.89877,11000000.0
2008-03-25 09:15:00,12.89808,12.89808,12.88318,12.89493,10000000.0
2008-03-25 09:16:00,12.89574,12.89574,12.88704,12.89363,8000000.0
2008-03-25 09:17:00,12.88191,12.89334,12.88159,12.88325,15000000.0
2008-03-25 09:18:00,12.8928,12.89449,12.88272,12.89289,16000000.0
2008-03-25 09:19:00,12.87925,12.88808,12.87889,12.8846,7000000.0
2008-03-25 09:20:00,12.89357,12.89382,12.88273,12.8877,7000000.0
2008-03-25 09:21:00,12.87876,12.89368,12.87876,12.89368,11000000.0
2008-03-25 09:22:00,12.88019,12.88779,12.87955,12.88167,7000000.0
2008-03-25 09:23:00,12.87889,12.89301,12.87889,12.88049,18000000.0
2008-03-25 09:24:00,12.89178,12.89178,12.86882,12.86882,10000000.0
2008-03-25 09:25:00,12.86761,12.88612,12.86761,12.87702,11000000.0
2008-03-25 09:26:00,12.87618,12.88453,12.87281,12.88453,13000000.0
2008-03-25 09:27:00,12.88614,12.88797,12.87412,12.88534,20000000.0
2008-03-25 09:28:00,12.88752,12.89003,12.87447,12.87771,18000000.0
2008-03-25 09:29:00,12.89087,12.89093,12.87729,12.87729,16000000.0
2008-03-25 09:30:00,12.88682,12.88682,12.87761,12.88459,7000000.0
2008-03-25 09:31:00,12.88646,12.88753,12.87265,12.87265,12000000.0
2008-03-25 09:32:00,12.88265,12.88265,12.86646,12.86646,25000000.0
2008-03-25 09:33:00,12.87991,12.88108,12.87049,12.87656,8000000.0
2008-03-25 09:34:00,12.86754,12.88141,12.86754,12.88128,11000000.0
2008-03-25 09:35:00,12.8815,12.88318,12.87047,12.87047,8000000.0
2008-03-25 09:36:00,12.87739,12.87739,12.86684,12.86851,7000000.0
2008-03-25 09:37:00,12.87816,12.88329,12.87456,12.88319,10000000.0
2008-03-25 09:38:00,12.87295,12.88499,12.8699,12.87397,25000000.0
2008-03-25 09:39:00,12.88492,12.88492,12.87618,12.88407,8000000.0
2008-03-25 09:40:00,12.87508,12.88972,12.87508,12.88972,8000000.0
2008-03-25 09:41:00,12.88114,12.88967,12.87915,12.8895,20000000.0
2008-03-25 09:42:00,12.89038,12.89038,12.87877,12.88785,11000000.0
2008-03-25 09:43:00,12.88553,12.88625,12.87843,12.88625,7000000.0
2008-03-25 09:44:00,12.87744,12.8924,12.87744,12.89129,22000000.0
2008-03-25 09:45:00,12.89431,12.89535,12.88331,12.88353,8000000.0
2008-03-25 09:46:00,12.8891,12.89271,12.88424,12.88475,9000000.0
2008-03-25 09:47:00,12.89577,12.89608,12.88475,12.8848,27000000.0
2008-03-25 09:48:00,12.90044,12.90205,12.88781,12.89244,9000000.0
2008-03-25 09:49:00,12.90797,12.91095,12.89853,12.91095,9000000.0
2008-03-25 09:50:00,12.90072,12.91339,12.89869,12.9026,22000000.0
2008-03-25 09:51:00,12.91583,12.91583,12.89537,12.89704,23000000.0
2008-03-25 09:52:00,12.89691,12.90933,12.89691,12.89922,11000000.0
2008-03-25 09:53:00,12.89751,12.9104,12.89751,12.8992,14000000.0
2008-03-25 09:54:00,12.90892,12.90892,12.89849,12.90773,9000000.0
2008-03-25 09:55:00,12.90468,12.91037,12.9009,12.91037,7000000.0
2008-03-25 09:56:00,12.89844,12.90908,12.89703,12.90908,11000000.0
2008-03-25 09:57:00,12.91077,12.91077,12.89685,12.89788,19000000.0
2008-03-25 09:58:00,12.89855,12.91574,12.89834,12.91527,9000000.0
2008-03-25 09:59:00,12.90603,12.91858,12.90603,12.91607,12000000.0
2008-03-25 10:00:00,12.90913,12.92089,12.90847,12.91891,25000000.0
2008-03-25 10:01:00,12.90837,12.91729,12.90722,12.90911,12000000.0
2008-03-25 10:02:00,12.90739,12.91567,12.90266,12.91167,14000000.0
2008-03-25 10:03:00,12.91217,12.91217,12.8995,12.90893,10000000.0
2008-03-25 10:04:00,12.91163,12.91163,12.89972,12.90943,11000000.0
2008-03-25 10:05:00,12.8975,12.90975,12.8975,12.90904,24000000.0
2008-03-25 10:06:00,12.91118,12.91118,12.89703,12.90707,19000000.0
2008-03-25 10:07:00,12.906,12.906,12.89538,12.90412,10000000.0
2008-03-25 10:08:00,12.90147,12.90499,12.89639,12.90499,10000000.0
2008-03-25 10:09:00,12.90833,12.90877,12.89729,12.90736,9000000.0
2008-03-25 10:10:00,12.90994,12.91112,12.89768,12.89768,10000000.0
2008-03-25 10:11:00,12.89637,12.90923,12.89375,12.90785,20000000.0
2008-03-25 10:12:00,12.91117,12.91138,12.89911,12.89914,7000000.0
2008-03-25 10:13:00,12.90781,12.90781,12.89684,12.9047,8000000.0
2008-03-25 10:14:00,12.8994,12.90375,12.89612,12.90375,8000000.0
2008-03-25 10:15:00,12.90635,12.90675,12.89605,12.90407,9000000.0
2008-03-25 10:16:00,12.90021,12.90347,12.89408,12.90303,7000000.0
2008-03-25 10:17:00,12.89094,12.90157,12.89094,12.89474,8000000.0
2008-03-25 10:18:00,12.90273,12.90568,12.89719,12.89822,10000000.0
2008-03-25 10:19:00,12.89884,12.90326,12.89607,12.89655,7000000.0
2008-03-25 10:20:00,12.91189,12.91933,12.90081,12.90727,18000000.0
2008-03-25 10:21:00,12.92232,12.92232,12.91218,12.92005,10000000.0
2008-03-25 10:22:00,12.9085,12.92003,12.9085,12.92003,7000000.0
2008-03-25 10:23:00,12.9104,12.91713,12.9104,12.91713,7000000.0
2008-03-25 10:24:00,12.92079,12.92079,12.90802,12.90802,8000000.0
2008-03-25 10:25:00,12.92364,12.92374,12.91043,12.91247,21000000.0
2008-03-25 10:26:00,12.9251,12.92551,12.91592,12.92289,9000000.0
2008-03-25 10:27:00,12.92405,12.92984,12.91989,12.92086,11000000.0
2008-03-25 10:28:00,12.92241,12.92743,12.92153,12.92743,7000000.0
2008-03-25 10:29:00,12.92152,12.92718,12.92152,12.92718,7000000.0
2008-03-25 10:30:00,12.92943,12.92943,12.91569,12.9158,8000000.0
2008-03-25 10:31:00,12.91685,12.93188,12.91677,12.93188,7000000.0
2008-03-25 10:32:00,12.92129,12.93189,12.92031,12.92031,12000000.0
2008-03-25 10:33:00,12.93196,12.93196,12.91906,12.93029,21000000.0
2008-03-25 10:34:00,12.9305,12.9305,12.9159,12.91634,54000000.0
2008-03-25 10:35:00,12.9137,12.92622,12.91153,12.92521,14000000.0
2008-03-25 10:36:00,12.91397,12.92904,12.91397,12.91783,11000000.0
2008-03-25 10:37:00,12.91688,12.92649,12.91688,12.91837,9000000.0
2008-03-25 10:38:00,12.92628,12.92996,12.92091,12.92996,7000000.0
2008-03-25 10:39:00,12.92955,12.92955,12.91251,12.91251,14000000.0
2008-03-25 10:40:00,12.9147,12.92357,12.9147,12.92293,7000000.0
2008-03-25 10:41:00,12.92158,12.92235,12.90983,12.90983,22000000.0
2008-03-25 10:42:00,12.92209,12.92217,12.91002,12.92217,16000000.0
2008-03-25 10:43:00,12.92074,12.92195,12.91066,12.92195,12000000.0
2008-03-25 10:44:00,12.91253,12.91662,12.9095,12.90999,9000000.0
2008-03-25 10:45:00,12.92207,12.92373,12.90998,12.92373,18000000.0
2008-03-25 10:46:00,12.92391,12.92391,12.91377,12.91401,15000000.0
2008-03-25 10:47:00,12.91418,12.92616,12.912,12.92616,16000000.0
2008-03-25 10:48:00,12.92624,12.92624,12.91674,12.92505,8000000.0
2008-03-25 10:49:00,12.91313,12.92531,12.91313,12.91415,18000000.0
2008-03-25 10:50:00,12.91653,12.9256,12.91529,12.91529,11000000.0
2008-03-25 10:51:00,12.92602,12.92602,12.91316,12.92219,10000000.0
2008-03-25 10:52:00,12.91031,12.92446,12.91031,12.92446,15000000.0
2008-03-25 10:53:00,12.91245,12.92507,12.91161,12.92474,14000000.0
2008-03-25 10:54:00,12.92503,12.92503,12.91228,12.91228,8000000.0
2008-03-25 10:55:00,12.91149,12.92394,12.91149,12.92394,10000000.0
2008-03-25 10:56:00,12.91371,12.92232,12.913,12.92232,15000000.0
2008-03-25 10:57:00,12.92272,12.92272,12.91282,12.92109,8000000.0
2008-03-25 10:58:00,12.9116,12.92083,12.90917,12.91989,19000000.0
2008-03-25 10:59:00,12.92017,12.92506,12.90789,12.92506,21000000.0
2008-03-25 11:00:00,12.92805,12.92805,12.91309,12.91355,18000000.0
2008-03-25 11:01:00,12.92657,12.92689,12.91318,12.91319,9000000.0
2008-03-25 11:02:00,12.92402,12.92402,12.91402,12.9227,10000000.0
2008-03-25 11:03:00,12.92267,12.92267,12.90719,12.91676,13000000.0
2008-03-25 11:04:00,12.90597,12.9147,12.90398,12.9147,16000000.0
2008-03-25 11:05:00,12.90493,12.91742,12.90493,12.91742,13000000.0
2008-03-25 11:06:00,12.91943,12.91943,12.90312,12.91628,29000000.0
2008-03-25 11:07:00,12.90646,12.9134,12.90392,12.9134,10000000.0
2008-03-25 11:08:00,12.90657,12.91761,12.90657,12.91718,7000000.0
2008-03-25 11:09:00,12.91748,12.91748,12.90489,12.90539,10000000.0
2008-03-25 11:10:00,12.91524,12.91672,12.90652,12.91672,8000000.0
2008-03-25 11:11:00,12.90972,12.91917,12.90972,12.91917,7000000.0
2008-03-25 11:12:00,12.92049,12.92049,12.90757,12.91961,39000000.0
2008-03-25 11:13:00,12.90604,12.91904,12.90604,12.9185,8000000.0
2008-03-25 11:14:00,12.90673,12.918,12.90571,12.90957,24000000.0
2008-03-25 11:15:00,12.92193,12.92193,12.90993,12.91083,12000000.0
2008-03-25 11:16:00,12.91114,12.9223,12.91114,12.91418,10000000.0
2008-03-25 11:17:00,12.92222,12.92595,12.9178,12.92527,9000000.0
2008-03-25 11:18:00,12.91508,12.92521,12.91396,12.91608,20000000.0
2008-03-25 11:19:00,12.92599,12.9306,12.91966,12.91966,15000000.0
2008-03-25 11:20:00,12.91949,12.92861,12.91866,12.91998,11000000.0
2008-03-25 11:21:00,12.93107,12.93161,12.91925,12.92034,21000000.0
2008-03-25 11:22:00,12.93166,12.93427,12.9218,12.93381,18000000.0
2008-03-25 11:23:00,12.92128,12.93238,12.91957,12.93146,12000000.0
2008-03-25 11:24:00,12.92906,12.92906,12.91556,12.92342,8000000.0
2008-03-25 11:25:00,12.91396,12.92536,12.91211,12.91576,19000000.0
2008-03-25 11:26:00,12.91761,12.92859,12.91585,12.91585,17000000.0
2008-03-25 11:27:00,12.92683,12.92694,12.91373,12.92694,16000000.0
2008-03-25 11:28:00,12.91775,12.92254,12.91758,12.92155,7000000.0
2008-03-25 11:29:00,12.92025,12.92344,12.91505,12.92344,7000000.0
2008-03-25 11:30:00,12.92349,12.92349,12.90833,12.90868,13000000.0
2008-03-25 11:31:00,12.91701,12.91902,12.91336,12.91336,9000000.0
2008-03-25 11:32:00,12.92417,12.92518,12.91355,12.91409,9000000.0
2008-03-25 11:33:00,12.9262,12.92762,12.91311,12.9136,8000000.0
2008-03-25 11:34:00,12.91752,12.92717,12.91648,12.92717,12000000.0
2008-03-25 11:35:00,12.92684,12.92684,12.91643,12.91662,14000000.0
2008-03-25 11:36:00,12.92761,12.92761,12.91773,12.92525,8000000.0
2008-03-25 11:37:00,12.91544,12.91568,12.91445,12.91445,12000000.0
2008-03-25 11:38:00,12.91613,12.92666,12.915,12.92666,13000000.0
2008-03-25 11:39:00,12.92809,12.92809,12.91687,12.92592,11000000.0
2008-03-25 11:40:00,12.92593,12.92593,12.91413,12.92535,34000000.0
2008-03-25 11:41:00,12.91601,12.92472,12.91499,12.92472,18000000.0
2008-03-25 11:42:00,12.92713,12.92713,12.90897,12.90897,9000000.0
2008-03-25 11:43:00,12.90642,12.9174,12.90207,12.9029,20000000.0
2008-03-25 11:44:00,12.90536,12.92184,12.90536,12.91401,11000000.0
2008-03-25 11:45:00,12.92353,12.92789,12.91617,12.92591,12000000.0
2008-03-25 11:46:00,12.91552,12.92075,12.91077,12.92075,11000000.0
2008-03-25 11:47:00,12.91868,12.92105,12.91186,12.92105,9000000.0
2008-03-25 11:48:00,12.91977,12.92332,12.91319,12.92332,7000000.0
2008-03-25 11:49:00,12.91282,12.92607,12.91282,12.92509,7000000.0
2008-03-25 11:50:00,12.91423,12.91877,12.91076,12.9113,8000000.0
2008-03-25 11:51:00,12.92411,12.92411,12.91153,12.91153,7000000.0
2008-03-25 11:52:00,12.9216,12.92438,12.91071,12.91306,27000000.0
2008-03-25 11:53:00,12.92434,12.92604,12.91449,12.92552,18000000.0
2008-03-25 11:54:00,12.91111,12.92696,12.9106,12.92651,13000000.0
2008-03-25 11:55:00,12.92576,12.92638,12.91224,12.92324,13000000.0
2008-03-25 11:56:00,12.91518,12.92407,12.91401,12.92407,11000000.0
2008-03-25 11:57:00,12.92348,12.92348,12.91101,12.91141,10000000.0
2008-03-25 11:58:00,12.91395,12.92264,12.91293,12.92264,10000000.0
2008-03-25 11:59:00,12.90997,12.9225,12.90997,12.91376,11000000.0
2008-03-25 12:00:00,12.92431,12.92465,12.91293,12.92465,16000000.0
2008-03-25 12:01:00,12.92495,12.92554,12.91491,12.92426,18000000.0
2008-03-25 12:02:00,12.92219,12.92552,12.91799,12.92507,8000000.0
2008-03-25 12:03:00,12.92601,12.92601,12.90794,12.91759,16000000.0
2008-03-25 12:04:00,12.90837,12.92008,12.90837,12.92008,17000000.0
2008-03-25 12:05:00,12.92103,12.92173,12.90836,12.90836,9000000.0
2008-03-25 12:06:00,12.91902,12.91902,12.90413,12.91655,27000000.0
2008-03-25 12:07:00,12.91605,12.91605,12.90121,12.91324,20000000.0
2008-03-25 12:08:00,12.9011,12.91423,12.9011,12.91382,12000000.0
2008-03-25 12:09:00,12.91424,12.91601,12.89946,12.91601,30000000.0
2008-03-25 12:10:00,12.90277,12.91408,12.90142,12.91408,11000000.0
2008-03-25 12:11:00,12.90417,12.91283,12.90417,12.90427,14000000.0
2008-03-25 12:12:00,12.90554,12.91902,12.90462,12.91661,18000000.0
2008-03-25 12:13:00,12.91561,12.9171,12.90474,12.91516,22000000.0
2008-03-25 12:14:00,12.91494,12.9163,12.90369,12.9163,18000000.0
2008-03-25 12:15:00,12.91793,12.91988,12.90814,12.91988,20000000.0
2008-03-25 12:16:00,12.90699,12.91829,12.90483,12.91823,16000000.0
2008-03-25 12:17:00,12.90819,12.91904,12.90776,12.91904,29000000.0
2008-03-25 12:18:00,12.92282,12.92282,12.90892,12.92179,33000000.0
2008-03-25 12:19:00,12.91058,12.92262,12.90973,12.92262,15000000.0
2008-03-25 12:20:00,12.91295,12.92277,12.91295,12.92237,9000000.0
2008-03-25 12:21:00,12.92398,12.92448,12.92397,12.92448,8000000.0
2008-03-25 12:22:00,12.91043,12.9209,12.90756,12.90756,26000000.0
2008-03-25 12:23:00,12.90934,12.92168,12.90934,12.92168,28000000.0
2008-03-25 12:24:00,12.92297,12.92314,12.90973,12.91162,32000000.0
2008-03-25 12:25:00,12.91524,12.91917,12.91065,12.91069,8000000.0
2008-03-25 12:26:00,12.91187,12.92516,12.91144,12.92516,10000000.0
2008-03-25 12:27:00,12.92656,12.92656,12.91394,12.92525,24000000.0
2008-03-25 12:28:00,12.91374,12.92511,12.91176,12.92511,28000000.0
2008-03-25 12:29:00,12.92561,12.92561,12.91444,12.92445,13000000.0
2008-03-25 12:30:00,12.92605,12.92605,12.91777,12.92456,8000000.0
2008-03-25 12:31:00,12.92409,12.92563,12.91345,12.92354,19000000.0
2008-03-25 12:32:00,12.91021,12.92201,12.9068,12.91901,25000000.0
2008-03-25 12:33:00,12.91629,12.919,12.9112,12.91844,7000000.0
2008-03-25 12:34:00,12.91645,12.91905,12.90867,12.91869,14000000.0
2008-03-25 12:35:00,12.9189,12.91932,12.90942,12.91832,14000000.0
2008-03-25 12:36:00,12.91761,12.92069,12.90845,12.91941,22000000.0
2008-03-25 12:37:00,12.91904,12.91904,12.90666,12.90666,17000000.0
2008-03-25 12:38:00,12.90643,12.91757,12.90581,12.90816,16000000.0
2008-03-25 12:39:00,12.90709,12.91809,12.90709,12.90819,14000000.0
2008-03-25 12:40:00,12.90998,12.91555,12.90862,12.91555,8000000.0
2008-03-25 12:41:00,12.90525,12.9166,12.90525,12.91626,9000000.0
2008-03-25 12:42:00,12.91591,12.91652,12.90504,12.90504,11000000.0
2008-03-25 12:43:00,12.91447,12.91741,12.90539,12.91741,32000000.0
2008-03-25 12:44:00,12.90434,12.91468,12.90216,12.91468,8000000.0
2008-03-25 12:45:00,12.91559,12.91559,12.90759,12.91457,7000000.0
2008-03-25 12:46:00,12.90898,12.914,12.90641,12.90732,8000000.0
2008-03-25 12:47:00,12.91746,12.91746,12.90726,12.91507,10000000.0
2008-03-25 12:48:00,12.91648,12.91706,12.90738,12.91327,8000000.0
2008-03-25 12:49:00,12.9058,12.90777,12.8963,12.89642,9000000.0
2008-03-25 12:50:00,12.90963,12.9098,12.90158,12.90648,7000000.0
2008-03-25 12:51:00,12.90826,12.90826,12.8952,12.8952,11000000.0
2008-03-25 12:52:00,12.90252,12.90252,12.89433,12.9004,7000000.0
2008-03-25 12:53:00,12.89182,12.89473,12.88769,12.89416,9000000.0
2008-03-25 12:54:00,12.89611,12.89611,12.8875,12.89496,8000000.0
2008-03-25 12:55:00,12.88976,12.89532,12.88806,12.8903,8000000.0
2008-03-25 12:56:00,12.8998,12.90753,12.89708,12.90753,11000000.0
2008-03-25 12:57:00,12.90684,12.91095,12.89729,12.91095,8000000.0
2008-03-25 12:58:00,12.90753,12.91296,12.90234,12.91259,8000000.0
2008-03-25 12:59:00,12.90373,12.91494,12.90373,12.90519,11000000.0
2008-03-25 13:00:00,12.91665,12.91665,12.90067,12.91058,16000000.0
2008-03-25 13:01:00,12.89964,12.9119,12.89875,12.91153,18000000.0
2008-03-25 13:02:00,12.903,12.91191,12.89834,12.90775,17000000.0
2008-03-25 13:03:00,12.91154,12.91212,12.89784,12.9095,21000000.0
2008-03-25 13:04:00,12.89977,12.91064,12.89977,12.9001,13000000.0
2008-03-25 13:05:00,12.90688,12.90688,12.89577,12.89577,7000000.0
2008-03-25 13:06:00,12.90871,12.90871,12.89718,12.90588,12000000.0
2008-03-25 13:07:00,12.89758,12.90718,12.89737,12.89737,9000000.0
2008-03-25 13:08:00,12.90746,12.90746,12.89292,12.89365,13000000.0
2008-03-25 13:09:00,12.89628,12.90144,12.89161,12.89208,7000000.0
2008-03-25 13:10:00,12.90451,12.90451,12.89212,12.89212,9000000.0
2008-03-25 13:11:00,12.90303,12.90303,12.88918,12.88918,11000000.0
2008-03-25 13:12:00,12.90089,12.90089,12.8848,12.88582,9000000.0
2008-03-25 13:13:00,12.89145,12.89694,12.89113,12.89565,7000000.0
2008-03-25 13:14:00,12.89017,12.89948,12.89017,12.89117,8000000.0
2008-03-25 13:15:00,12.89968,12.90432,12.89251,12.90377,12000000.0
2008-03-25 13:16:00,12.89302,12.89564,12.88633,12.88633,11000000.0
2008-03-25 13:17:00,12.90032,12.90108,12.88744,12.89053,14000000.0
2008-03-25 13:18:00,12.90002,12.90394,12.89293,12.90394,7000000.0
2008-03-25 13:19:00,12.89062,12.90093,12.89062,12.895,7000000.0
2008-03-25 13:20:00,12.90409,12.9048,12.8904,12.89405,9000000.0
2008-03-25 13:21:00,12.9027,12.90377,12.89335,12.89335,10000000.0
2008-03-25 13:22:00,12.89266,12.90428,12.89266,12.89595,9000000.0
2008-03-25 13:23:00,12.89665,12.90251,12.89454,12.8951,11000000.0
2008-03-25 13:24:00,12.89579,12.90844,12.8947,12.90737,8000000.0
2008-03-25 13:25:00,12.89741,12.90225,12.89473,12.8956,7000000.0
2008-03-25 13:26:00,12.89462,12.90558,12.89433,12.89995,7000000.0
2008-03-25 13:27:00,12.89785,12.91302,12.89785,12.90468,11000000.0
2008-03-25 13:28:00,12.90689,12.91179,12.9008,12.9008,8000000.0
2008-03-25 13:29:00,12.90435,12.9166,12.90435,12.9166,13000000.0
2008-03-25 13:30:00,12.91693,12.91899,12.91178,12.9136,8000000.0
2008-03-25 13:31:00,12.91913,12.9198,12.90896,12.90896,10000000.0
2008-03-25 13:32:00,12.92132,12.92132,12.90753,12.90834,8000000.0
2008-03-25 13:33:00,12.92131,12.92131,12.90724,12.90724,11000000.0
2008-03-25 13:34:00,12.90713,12.91492,12.90713,12.91039,7000000.0
2008-03-25 13:35:00,12.90638,12.91929,12.90638,12.91929,7000000.0
2008-03-25 13:36:00,12.91625,12.91625,12.90101,12.90147,9000000.0
2008-03-25 13:37:00,12.91439,12.91439,12.90539,12.9127,8000000.0
2008-03-25 13:38:00,12.9152,12.9155,12.90122,12.90322,11000000.0
2008-03-25 13:39:00,12.91257,12.91363,12.90539,12.90539,9000000.0
2008-03-25 13:40:00,12.91771,12.91771,12.90591,12.90616,10000000.0
2008-03-25 13:41:00,12.91935,12.91935,12.90651,12.90685,11000000.0
2008-03-25 13:42:00,12.91628,12.91905,12.90818,12.91905,18000000.0
2008-03-25 13:43:00,12.91932,12.91932,12.90861,12.91676,9000000.0
2008-03-25 13:44:00,12.90743,12.9173,12.90743,12.90771,10000000.0
2008-03-25 13:45:00,12.91844,12.91844,12.90551,12.91571,10000000.0
2008-03-25 13:46:00,12.9139,12.91737,12.90904,12.91737,8000000.0
2008-03-25 13:47:00,12.91623,12.91706,12.91622,12.91668,7000000.0
2008-03-25 13:48:00,12.91832,12.91869,12.90778,12.91451,8000000.0
2008-03-25 13:49:00,12.9162,12.9162,12.90136,12.90928,9000000.0
2008-03-25 13:50:00,12.89728,12.91021,12.89728,12.90012,14000000.0
2008-03-25 13:51:00,12.91242,12.91242,12.89743,12.91028,49000000.0
2008-03-25 13:52:00,12.8965,12.90877,12.89512,12.90877,13000000.0
2008-03-25 13:53:00,12.89396,12.90608,12.8934,12.90574,7000000.0
2008-03-25 13:54:00,12.90106,12.90106,12.89203,12.8997,7000000.0
2008-03-25 13:55:00,12.88776,12.90241,12.88768,12.90202,9000000.0
2008-03-25 13:56:00,12.88592,12.89494,12.88582,12.88744,8000000.0
2008-03-25 13:57:00,12.8987,12.8987,12.8895,12.8946,7000000.0
2008-03-25 13:58:00,12.89936,12.89995,12.8905,12.89783,8000000.0
2008-03-25 13:59:00,12.8884,12.8996,12.88788,12.8996,11000000.0
2008-03-25 14:00:00,12.89703,12.90239,12.89305,12.90224,11000000.0
2008-03-25 14:01:00,12.90091,12.90238,12.89294,12.90238,9000000.0
2008-03-25 14:02:00,12.89089,12.90519,12.89077,12.90519,10000000.0
2008-03-25 14:03:00,12.90443,12.90443,12.89289,12.90252,8000000.0
2008-03-25 14:04:00,12.90572,12.90572,12.89328,12.89994,8000000.0
2008-03-25 14:05:00,12.89279,12.89704,12.88368,12.8846,11000000.0
2008-03-25 14:06:00,12.89489,12.89489,12.88172,12.88172,9000000.0
2008-03-25 14:07:00,12.8951,12.89623,12.88192,12.88192,11000000.0
2008-03-25 14:08:00,12.88873,12.88873,12.87261,12.8832,9000000.0
2008-03-25 14:09:00,12.88618,12.88618,12.87626,12.88446,9000000.0
2008-03-25 14:10:00,12.87361,12.88737,12.87361,12.87662,15000000.0
2008-03-25 14:11:00,12.88936,12.89054,12.87704,12.87747,11000000.0
2008-03-25 14:12:00,12.89292,12.89292,12.87933,12.88849,10000000.0
2008-03-25 14:13:00,12.87975,12.88352,12.87379,12.87379,10000000.0
2008-03-25 14:14:00,12.88829,12.88959,12.87841,12.88914,10000000.0
2008-03-25 14:15:00,12.88921,12.89054,12.87986,12.89054,8000000.0
2008-03-25 14:16:00,12.87914,12.89273,12.87914,12.89227,10000000.0
2008-03-25 14:17:00,12.87983,12.89149,12.8792,12.8912,10000000.0
2008-03-25 14:18:00,12.8885,12.8885,12.87965,12.87965,8000000.0
2008-03-25 14:19:00,12.88134,12.88701,12.88134,12.88701,7000000.0
2008-03-25 14:20:00,12.88185,12.88938,12.88117,12.88938,9000000.0
2008-03-25 14:21:00,12.89099,12.89104,12.88042,12.89104,10000000.0
2008-03-25 14:22:00,12.89146,12.89146,12.87978,12.88082,23000000.0
2008-03-25 14:23:00,12.88851,12.88957,12.87729,12.87729,9000000.0
2008-03-25 14:24:00,12.88507,12.88565,12.87643,12.87643,11000000.0
2008-03-25 14:25:00,12.88385,12.88385,12.86906,12.86906,13000000.0
2008-03-25 14:26:00,12.87453,12.8805,12.86998,12.87098,7000000.0
2008-03-25 14:27:00,12.88575,12.88712,12.87743,12.88531,8000000.0
2008-03-25 14:28:00,12.87436,12.88413,12.87349,12.87448,10000000.0
2008-03-25 14:29:00,12.88257,12.88576,12.87618,12.87618,10000000.0
2008-03-25 14:30:00,12.88445,12.88473,12.87546,12.87693,12000000.0
2008-03-25 14:31:00,12.87462,12.88722,12.87342,12.88722,13000000.0
2008-03-25 14:32:00,12.87623,12.88989,12.87565,12.88988,8000000.0
2008-03-25 14:33:00,12.89042,12.89042,12.87525,12.87586,11000000.0
2008-03-25 14:34:00,12.87498,12.89126,12.87498,12.89026,23000000.0
2008-03-25 14:35:00,12.88768,12.89029,12.87723,12.88899,14000000.0
2008-03-25 14:36:00,12.88887,12.89017,12.87651,12.89017,20000000.0
2008-03-25 14:37:00,12.88224,12.88755,12.8787,12.88755,11000000.0
2008-03-25 14:38:00,12.87808,12.88483,12.87711,12.88483,8000000.0
2008-03-25 14:39:00,12.88597,12.88597,12.86954,12.86954,10000000.0
2008-03-25 14:40:00,12.87434,12.88442,12.87311,12.88335,19000000.0
2008-03-25 14:41:00,12.88299,12.88527,12.87348,12.87348,20000000.0
2008-03-25 14:42:00,12.88255,12.88613,12.87617,12.88613,8000000.0
2008-03-25 14:43:00,12.88431,12.88431,12.87036,12.87962,10000000.0
2008-03-25 14:44:00,12.87182,12.87572,12.868,12.87496,8000000.0
2008-03-25 14:45:00,12.86417,12.87664,12.86417,12.87625,7000000.0
2008-03-25 14:46:00,12.86487,12.87497,12.86487,12.8664,8000000.0
2008-03-25 14:47:00,12.8674,12.87338,12.8674,12.87266,7000000.0
2008-03-25 14:48:00,12.87267,12.87411,12.86528,12.86528,9000000.0
2008-03-25 14:49:00,12.86356,12.87766,12.86356,12.87766,8000000.0
2008-03-25 14:50:00,12.87907,12.87941,12.8695,12.87669,8000000.0
2008-03-25 14:51:00,12.87991,12.87991,12.86616,12.86616,7000000.0
2008-03-25 14:52:00,12.87785,12.87785,12.86681,12.8731,8000000.0
2008-03-25 14:53:00,12.87494,12.87494,12.85486,12.85486,13000000.0
2008-03-25 14:54:00,12.85051,12.86334,12.85017,12.85189,10000000.0
2008-03-25 14:55:00,12.85065,12.86201,12.84841,12.85899,17000000.0
2008-03-25 14:56:00,12.85023,12.85994,12.85023,12.85237,7000000.0
2008-03-25 14:57:00,12.86395,12.86395,12.84928,12.85257,23000000.0
2008-03-25 14:58:00,12.86315,12.86368,12.84754,12.84768,36000000.0
2008-03-25 14:59:00,12.85867,12.85867,12.84091,12.85228,13000000.0
2008-03-25 15:00:00,12.85012,12.85102,12.84321,12.84321,11000000.0
2008-03-25 15:01:00,12.85579,12.85985,12.84324,12.84615,12000000.0
2008-03-25 15:02:00,12.84505,12.85884,12.84505,12.84843,11000000.0
2008-03-25 15:03:00,12.86112,12.86112,12.84344,12.84344,9000000.0
2008-03-25 15:04:00,12.85539,12.85539,12.83914,12.84094,10000000.0
2008-03-25 15:05:00,12.85478,12.85582,12.8418,12.84454,16000000.0
2008-03-25 15:06:00,12.84577,12.85681,12.84526,12.84876,12000000.0
2008-03-25 15:07:00,12.84684,12.86008,12.84684,12.86008,7000000.0
2008-03-25 15:08:00,12.8452,12.8559,12.8452,12.84587,11000000.0
2008-03-25 15:09:00,12.85585,12.85713,12.84905,12.85713,7000000.0
2008-03-25 15:10:00,12.85915,12.85915,12.8475,12.85547,9000000.0
2008-03-25 15:11:00,12.84709,12.85142,12.84176,12.84176,8000000.0
2008-03-25 15:12:00,12.85376,12.85766,12.84919,12.85766,5000000.0
2008-03-25 15:13:00,12.84955,12.86307,12.8492,12.86307,8000000.0
2008-03-25 15:14:00,12.86344,12.86388,12.85387,12.86388,8000000.0
2008-03-25 15:15:00,12.8682,12.86958,12.85589,12.85908,10000000.0
2008-03-25 15:16:00,12.86126,12.87047,12.86126,12.86233,9000000.0
2008-03-25 15:17:00,12.864,12.87018,12.86271,12.87018,8000000.0
2008-03-25 15:18:00,12.864,12.86831,12.85796,12.85796,10000000.0
2008-03-25 15:19:00,12.86781,12.87124,12.86172,12.87124,10000000.0
2008-03-25 15:20:00,12.86086,12.86661,12.85785,12.86661,8000000.0
2008-03-25 15:21:00,12.87183,12.87283,12.85947,12.85947,7000000.0
2008-03-25 15:22:00,12.86875,12.87572,12.86453,12.87533,10000000.0
2008-03-25 15:23:00,12.86735,12.87219,12.86624,12.87118,7000000.0
2008-03-25 15:24:00,12.87136,12.87399,12.86674,12.87393,8000000.0
2008-03-25 15:25:00,12.86496,12.87005,12.86314,12.87005,8000000.0
2008-03-25 15:26:00,12.87232,12.87232,12.86004,12.8667,10000000.0
2008-03-25 15:27:00,12.86515,12.86515,12.84777,12.84848,7000000.0
2008-03-25 15:28:00,12.84942,12.86103,12.84913,12.86103,7000000.0
2008-03-25 15:29:00,12.85092,12.857,12.84927,12.85016,8000000.0
2008-03-25 15:30:00,12.86394,12.86394,12.84759,12.8481,8000000.0
2008-03-25 15:31:00,12.85776,12.8597,12.84992,12.8597,9000000.0
2008-03-25 15:32:00,12.85145,12.85911,12.84985,12.85911,10000000.0
2008-03-25 15:33:00,12.86188,12.86188,12.85149,12.86012,8000000.0
2008-03-25 15:34:00,12.84712,12.85556,12.84436,12.84436,9000000.0
2008-03-25 15:35:00,12.84557,12.85657,12.84557,12.84932,10000000.0
2008-03-25 15:36:00,12.86191,12.86254,12.85043,12.8522,8000000.0
2008-03-25 15:37:00,12.86781,12.86964,12.85875,12.86347,8000000.0
2008-03-25 15:38:00,12.86493,12.87701,12.86334,12.86334,11000000.0
2008-03-25 15:39:00,12.87765,12.8785,12.86762,12.87585,8000000.0
2008-03-25 15:40:00,12.87093,12.87998,12.87093,12.87209,7000000.0
2008-03-25 15:41:00,12.88171,12.88171,12.87033,12.8718,9000000.0
2008-03-25 15:42:00,12.88625,12.8867,12.86865,12.86916,8000000.0
2008-03-25 15:43:00,12.88286,12.88286,12.86767,12.87149,7000000.0
2008-03-25 15:44:00,12.86125,12.87183,12.86125,12.86579,7000000.0
2008-03-25 15:45:00,12.87225,12.87277,12.86588,12.86744,9000000.0
2008-03-25 15:46:00,12.86681,12.87911,12.86681,12.87869,11000000.0
2008-03-25 15:47:00,12.87433,12.88261,12.86984,12.88189,10000000.0
2008-03-25 15:48:00,12.879,12.879,12.86432,12.87135,7000000.0
2008-03-25 15:49:00,12.85798,12.86994,12.8573,12.86947,8000000.0
2008-03-25 15:50:00,12.86718,12.86718,12.85421,12.85478,8000000.0
2008-03-25 15:51:00,12.86582,12.86582,12.84699,12.84767,9000000.0
2008-03-25 15:52:00,12.86288,12.86369,12.85243,12.86082,9000000.0
2008-03-25 15:53:00,12.86025,12.86025,12.84682,12.84682,7000000.0
2008-03-25 15:54:00,12.85814,12.85849,12.84685,12.85345,8000000.0
2008-03-25 15:55:00,12.84492,12.84887,12.84128,12.84154,7000000.0
2008-03-25 15:56:00,12.84262,12.85015,12.83642,12.83642,8000000.0
2008-03-25 15:57:00,12.84815,12.84815,12.83163,12.83329,11000000.0
2008-03-25 15:58:00,12.83519,12.83771,12.83489,12.83498,11000000.0
2008-03-25 15:59:00,12.83675,12.83722,12.83319,12.83655,10000000.0
2008-03-25 16:00:00,12.84605,12.84605,12.80488,12.80488,9000000.0
2008-03-25 16:01:00,12.80382,12.80918,12.80289,12.80918,8000000.0
2008-03-25 16:02:00,12.80752,12.80752,12.79925,12.80087,7000000.0
2008-03-25 16:03:00,12.81431,12.81431,12.79899,12.80251,11000000.0
2008-03-25 16:04:00,12.80599,12.81815,12.80599,12.80799,10000000.0
2008-03-25 16:05:00,12.80702,12.80858,12.8056,12.80667,10000000.0
2008-03-25 16:06:00,12.81664,12.81664,12.80384,12.80912,7000000.0
2008-03-25 16:07:00,12.79382,12.80596,12.79327,12.79648,11000000.0
2008-03-25 16:08:00,12.79974,12.80862,12.79759,12.80862,11000000.0
2008-03-25 16:09:00,12.8132,12.8132,12.80326,12.81114,8000000.0
2008-03-25 16:10:00,12.81155,12.81791,12.80659,12.81791,7000000.0
2008-03-25 16:11:00,12.8098,12.82114,12.8098,12.81198,8000000.0
2008-03-25 16:12:00,12.821,12.82329,12.81257,12.82329,9000000.0
2008-03-25 16:13:00,12.82381,12.82714,12.81218,12.82714,11000000.0
2008-03-25 16:14:00,12.82077,12.82467,12.81257,12.81258,9000000.0
2008-03-25 16:15:00,12.81772,12.82194,12.81457,12.81462,7000000.0
2008-03-25 16:16:00,12.82448,12.8297,12.82087,12.82087,11000000.0
2008-03-25 16:17:00,12.81933,12.8309,12.81907,12.8309,7000000.0
2008-03-25 16:18:00,12.8281,12.83268,12.82368,12.83268,8000000.0
2008-03-25 16:19:00,12.82194,12.83107,12.81973,12.81973,10000000.0
2008-03-25 16:20:00,12.81735,12.82813,12.81508,12.82555,10000000.0
2008-03-25 16:21:00,12.82275,12.82371,12.81585,12.81585,9000000.0
2008-03-25 16:22:00,12.81155,12.82137,12.80986,12.81221,8000000.0
2008-03-25 16:23:00,12.82464,12.82741,12.81239,12.8173,9000000.0
2008-03-25 16:24:00,12.82933,12.82957,12.82141,12.82141,8000000.0
2008-03-25 16:25:00,12.82453,12.82994,12.8221,12.82244,8000000.0
2008-03-25 16:26:00,12.82311,12.83642,12.82311,12.83642,8000000.0
2008-03-25 16:27:00,12.83639,12.83639,12.81809,12.81809,9000000.0
2008-03-25 16:28:00,12.83058,12.8309,12.815,12.815,9000000.0
2008-03-25 16:29:00,12.82196,12.82652,12.81695,12.8265,8000000.0
2008-03-25 16:30:00,12.82685,12.82685,12.81714,12.82339,7000000.0
2008-03-25 16:31:00,12.81154,12.82295,12.81127,12.81528,8000000.0
2008-03-25 16:32:00,12.81104,12.82515,12.81104,12.82092,8000000.0
2008-03-25 16:33:00,12.83121,12.83121,12.81107,12.81107,7000000.0
2008-03-25 16:34:00,12.80642,12.8193,12.8063,12.81304,8000000.0
2008-03-25 16:35:00,12.81197,12.81967,12.80618,12.80618,8000000.0
2008-03-25 16:36:00,12.81889,12.81889,12.80524,12.80653,10000000.0
2008-03-25 16:37:00,12.80574,12.81953,12.8054,12.81953,7000000.0
2008-03-25 16:38:00,12.81322,12.81461,12.80616,12.81331,7000000.0
2008-03-25 16:39:00,12.80977,12.80977,12.79636,12.79654,7000000.0
2008-03-25 16:40:00,12.8036,12.80999,12.8011,12.80376,8000000.0
2008-03-25 16:41:00,12.8099,12.81479,12.80634,12.81479,7000000.0
2008-03-25 16:42:00,12.81583,12.81597,12.80825,12.80825,8000000.0
2008-03-25 16:43:00,12.82011,12.82011,12.8075,12.81527,9000000.0
2008-03-25 16:44:00,12.81004,12.81694,12.80699,12.81118,11000000.0
2008-03-25 16:45:00,12.82512,12.82611,12.81023,12.81023,9000000.0
2008-03-25 16:46:00,12.81245,12.82356,12.81245,12.82356,7000000.0
2008-03-25 16:47:00,12.81317,12.82518,12.81317,12.81667,11000000.0
2008-03-25 16:48:00,12.82989,12.8302,12.81631,12.81631,7000000.0
2008-03-25 16:49:00,12.81738,12.82933,12.81738,12.82933,8000000.0
2008-03-25 16:50:00,12.81846,12.82901,12.81756,12.82901,11000000.0
2008-03-25 16:51:00,12.82678,12.82856,12.81721,12.82856,10000000.0
2008-03-25 16:52:00,12.81904,12.82489,12.81403,12.81403,7000000.0
2008-03-25 16:53:00,12.81504,12.82255,12.81265,12.81478,8000000.0
2008-03-25 16:54:00,12.83162,12.83162,12.81576,12.81576,8000000.0
2008-03-25 16:55:00,12.81223,12.82768,12.81171,12.82108,9000000.0
2008-03-25 16:56:00,12.82895,12.82895,12.81046,12.81366,11000000.0
2008-03-25 16:57:00,12.82887,12.82887,12.81532,12.8159,7000000.0
2008-03-25 16:58:00,12.83057,12.83057,12.82088,12.82585,7000000.0
2008-03-25 16:59:00,12.82805,12.82914,12.81569,12.81588,7000000.0
2008-03-25 17:00:00,12.83281,12.83316,12.81766,12.81985,8000000.0
2008-03-25 17:01:00,12.82107,12.83223,12.82006,12.83164,7000000.0
2008-03-25 17:02:00,12.81973,12.83442,12.81973,12.83442,8000000.0
2008-03-25 17:03:00,12.83352,12.83352,12.82178,12.82386,9000000.0
2008-03-25 17:04:00,12.83524,12.8434,12.83216,12.83642,9000000.0
2008-03-25 17:05:00,12.8395,12.84464,12.8347,12.8347,7000000.0
2008-03-25 17:06:00,12.84271,12.84672,12.83831,12.84632,8000000.0
2008-03-25 17:07:00,12.83279,12.84332,12.83279,12.8367,8000000.0
2008-03-25 17:08:00,12.84891,12.85052,12.83785,12.84828,11000000.0
2008-03-25 17:09:00,12.84709,12.84709,12.83446,12.83455,7000000.0
2008-03-25 17:10:00,12.8339,12.84534,12.83322,12.84534,7000000.0
2008-03-25 17:11:00,12.84366,12.84366,12.82826,12.82876,8000000.0
2008-03-25 17:12:00,12.83982,12.83982,12.83097,12.8323,7000000.0
2008-03-25 17:13:00,12.83116,12.84324,12.83082,12.8419,9000000.0
2008-03-25 17:14:00,12.83913,12.83928,12.83409,12.83409,7000000.0
2008-03-25 17:15:00,12.84486,12.84486,12.83292,12.83302,8000000.0
2008-03-25 17:16:00,12.83917,12.84439,12.83328,12.83423,8000000.0
2008-03-25 17:17:00,12.83245,12.84285,12.8324,12.8332,11000000.0
2008-03-25 17:18:00,12.84271,12.84271,12.83238,12.84039,8000000.0
2008-03-25 17:19:00,12.83236,12.83894,12.83236,12.83894,7000000.0
2008-03-25 17:20:00,12.83446,12.84213,12.83307,12.83307,7000000.0
2008-03-25 17:21:00,12.8412,12.84201,12.83452,12.84201,7000000.0
2008-03-25 17:22:00,12.83321,12.8461,12.83321,12.84576,10000000.0
2008-03-25 17:23:00,12.83461,12.84837,12.83461,12.84837,9000000.0
2008-03-25 17:24:00,12.84623,12.85128,12.84149,12.85117,8000000.0
2008-03-25 17:25:00,12.84735,12.84799,12.84302,12.84312,7000000.0
2008-03-25 17:26:00,12.83909,12.85119,12.83758,12.85119,9000000.0
2008-03-25 17:27:00,12.8552,12.856,12.84428,12.85477,8000000.0
2008-03-25 17:28:00,12.84529,12.86077,12.84529,12.86077,9000000.0
2008-03-25 17:29:00,12.85652,12.86342,12.85328,12.85403,8000000.0
2008-03-25 17:30:00,12.86622,12.86622,12.85229,12.85385,10000000.0
2008-03-25 17:31:00,12.85498,12.86948,12.85498,12.86049,9000000.0
2008-03-25 17:32:00,12.86881,12.8733,12.8641,12.8733,7000000.0
2008-03-25 17:33:00,12.87083,12.87387,12.86515,12.86515,8000000.0
2008-03-25 17:34:00,12.86484,12.86948,12.85745,12.85745,7000000.0
2008-03-25 17:35:00,12.85866,12.86738,12.85573,12.85573,8000000.0
2008-03-25 17:36:00,12.86956,12.86956,12.85763,12.86675,8000000.0
2008-03-25 17:37:00,12.85624,12.8677,12.85433,12.8677,11000000.0
2008-03-25 17:38:00,12.86602,12.86602,12.85561,12.86545,10000000.0
2008-03-25 17:39:00,12.86571,12.86571,12.84819,12.84827,11000000.0
2008-03-25 17:40:00,12.85295,12.85717,12.84897,12.85661,9000000.0
2008-03-25 17:41:00,12.84313,12.85665,12.84313,12.85665,10000000.0
2008-03-25 17:42:00,12.85615,12.85803,12.8474,12.85803,8000000.0
2008-03-25 17:43:00,12.85175,12.85889,12.8505,12.85889,11000000.0
2008-03-25 17:44:00,12.84958,12.85532,12.84793,12.85532,8000000.0
2008-03-25 17:45:00,12.85732,12.85732,12.8439,12.84483,10000000.0
2008-03-25 17:46:00,12.85813,12.85813,12.8401,12.8401,7000000.0
2008-03-25 17:47:00,12.83819,12.8515,12.83819,12.8515,11000000.0
2008-03-25 17:48:00,12.85272,12.85272,12.83935,12.83935,11000000.0
2008-03-25 17:49:00,12.8523,12.8523,12.8378,12.8378,7000000.0
2008-03-25 17:50:00,12.84746,12.84746,12.83494,12.84418,10000000.0
2008-03-25 17:51:00,12.8498,12.8514,12.83696,12.83997,8000000.0
2008-03-25 17:52:00,12.85662,12.85719,12.84371,12.84437,8000000.0
2008-03-25 17:53:00,12.84795,12.8598,12.84795,12.85975,11000000.0
2008-03-25 17:54:00,12.85619,12.85619,12.84329,12.84337,7000000.0
2008-03-25 17:55:00,12.8544,12.85868,12.84551,12.85868,10000000.0
2008-03-25 17:56:00,12.84723,12.85826,12.84702,12.84759,11000000.0
2008-03-25 17:57:00,12.85472,12.85621,12.84777,12.84777,9000000.0
2008-03-25 17:58:00,12.8586,12.8586,12.849,12.85521,8000000.0
2008-03-25 17:59:00,12.85486,12.86058,12.84934,12.86058,7000000.0
2008-03-25 18:00:00,12.8593,12.86179,12.85335,12.86122,7000000.0
2008-03-25 18:01:00,12.84779,12.85871,12.84779,12.84971,8000000.0
2008-03-25 18:02:00,12.8609,12.8609,12.85001,12.85715,9000000.0
2008-03-25 18:03:00,12.86178,12.86178,12.85117,12.8587,8000000.0
2008-03-25 18:04:00,12.84819,12.86081,12.84802,12.85174,11000000.0
2008-03-25 18:05:00,12.8536,12.85889,12.85104,12.8511,7000000.0
2008-03-25 18:06:00,12.86173,12.86173,12.85522,12.85522,7000000.0
2008-03-25 18:07:00,12.85092,12.86494,12.85092,12.85705,10000000.0
2008-03-25 18:08:00,12.85654,12.86892,12.85654,12.86167,9000000.0
2008-03-25 18:09:00,12.86968,12.86968,12.85584,12.85646,7000000.0
2008-03-25 18:10:00,12.86663,12.86753,12.86213,12.86314,7000000.0
2008-03-25 18:11:00,12.8619,12.86609,12.85324,12.85324,9000000.0
2008-03-25 18:12:00,12.86789,12.86789,12.85492,12.86771,11000000.0
2008-03-25 18:13:00,12.85769,12.86477,12.85707,12.8583,7000000.0
2008-03-25 18:14:00,12.86735,12.86735,12.85694,12.86725,11000000.0
2008-03-25 18:15:00,12.87055,12.87116,12.85797,12.85941,9000000.0
2008-03-25 18:16:00,12.86982,12.87228,12.86539,12.86612,9000000.0
2008-03-25 18:17:00,12.87788,12.87788,12.86385,12.86483,11000000.0
2008-03-25 18:18:00,12.87881,12.88002,12.8652,12.8652,10000000.0
2008-03-25 18:19:00,12.87648,12.87763,12.86889,12.8765,8000000.0
2008-03-25 18:20:00,12.8675,12.87725,12.86687,12.8699,10000000.0
2008-03-25 18:21:00,12.88065,12.88065,12.86959,12.87786,8000000.0
2008-03-25 18:22:00,12.87697,12.87697,12.86733,12.87591,8000000.0
2008-03-25 18:23:00,12.87903,12.87931,12.86757,12.86891,8000000.0
2008-03-25 18:24:00,12.88156,12.88156,12.86544,12.86544,7000000.0
2008-03-25 18:25:00,12.87493,12.8782,12.86715,12.8782,11000000.0
2008-03-25 18:26:00,12.86585,12.88,12.86529,12.88,7000000.0
2008-03-25 18:27:00,12.88171,12.88171,12.87104,12.88168,9000000.0
2008-03-25 18:28:00,12.86975,12.88397,12.86975,12.88397,8000000.0
2008-03-25 18:29:00,12.87578,12.88384,12.87231,12.88384,11000000.0
2008-03-25 18:30:00,12.87294,12.88459,12.87294,12.87599,8000000.0
2008-03-25 18:31:00,12.88628,12.88628,12.87521,12.88473,11000000.0
2008-03-25 18:32:00,12.88278,12.88378,12.87258,12.88378,9000000.0
2008-03-25 18:33:00,12.87698,12.88074,12.87108,12.8715,11000000.0
2008-03-25 18:34:00,12.88114,12.88428,12.87681,12.88375,8000000.0
2008-03-25 18:35:00,12.87212,12.88558,12.87212,12.88558,9000000.0
2008-03-25 18:36:00,12.88401,12.88401,12.86831,12.86909,8000000.0
2008-03-25 18:37:00,12.88286,12.88286,12.86898,12.86898,8000000.0
2008-03-25 18:38:00,12.86738,12.86883,12.86735,12.86883,6000000.0
2008-03-25 18:39:00,12.87965,12.87965,12.86803,12.86803,7000000.0
2008-03-25 18:40:00,12.86782,12.86874,12.86745,12.86783,8000000.0
2008-03-25 18:41:00,12.86689,12.86941,12.86689,12.86941,7000000.0
2008-03-25 18:42:00,12.87951,12.87951,12.86991,12.86991,10000000.0
2008-03-25 18:43:00,12.86695,12.87598,12.86653,12.86741,8000000.0
2008-03-25 18:44:00,12.86262,12.87539,12.8624,12.8739,8000000.0
2008-03-25 18:45:00,12.87359,12.87359,12.85921,12.8597,8000000.0
2008-03-25 18:46:00,12.8598,12.86233,12.84833,12.85689,11000000.0
2008-03-25 18:47:00,12.85179,12.86376,12.85179,12.85588,7000000.0
2008-03-25 18:48:00,12.86549,12.86549,12.85406,12.85463,7000000.0
2008-03-25 18:49:00,12.86542,12.86542,12.85314,12.85372,8000000.0
2008-03-25 18:50:00,12.86527,12.87214,12.85728,12.87214,11000000.0
2008-03-25 18:51:00,12.87149,12.87464,12.86587,12.86587,10000000.0
2008-03-25 18:52:00,12.86997,12.87657,12.86828,12.87657,10000000.0
2008-03-25 18:53:00,12.87957,12.87957,12.87074,12.87752,8000000.0
2008-03-25 18:54:00,12.88102,12.88102,12.8719,12.8768,7000000.0
2008-03-25 18:55:00,12.86858,12.87696,12.86706,12.86706,10000000.0
2008-03-25 18:56:00,12.87469,12.87546,12.86798,12.86798,9000000.0
2008-03-25 18:57:00,12.8787,12.8787,12.86806,12.87603,8000000.0
2008-03-25 18:58:00,12.87781,12.87781,12.86539,12.87445,10000000.0
2008-03-25 18:59:00,12.86226,12.87424,12.86167,12.87424,8000000.0
2008-03-25 19:00:00,12.87401,12.87401,12.86391,12.87308,8000000.0
2008-03-25 19:01:00,12.87443,12.87781,12.86605,12.87781,10000000.0
2008-03-25 19:02:00,12.86492,12.87632,12.8647,12.86835,11000000.0
2008-03-25 19:03:00,12.87775,12.87775,12.86754,12.8751,8000000.0
2008-03-25 19:04:00,12.87465,12.87818,12.86946,12.87818,7000000.0
2008-03-25 19:05:00,12.87089,12.87408,12.86896,12.8732,7000000.0
2008-03-25 19:06:00,12.8777,12.8777,12.86548,12.86548,7000000.0
2008-03-25 19:07:00,12.87717,12.87717,12.86638,12.87507,11000000.0
2008-03-25 19:08:00,12.86442,12.87509,12.86442,12.87509,7000000.0
2008-03-25 19:09:00,12.8746,12.8766,12.86695,12.8766,7000000.0
2008-03-25 19:10:00,12.86344,12.87728,12.86344,12.87686,8000000.0
2008-03-25 19:11:00,12.873,12.873,12.86578,12.87256,7000000.0
2008-03-25 19:12:00,12.87405,12.87405,12.86296,12.86353,9000000.0
2008-03-25 19:13:00,12.86541,12.86858,12.85753,12.85753,10000000.0
2008-03-25 19:14:00,12.85734,12.86796,12.85734,12.86196,7000000.0
2008-03-25 19:15:00,12.87093,12.87093,12.86234,12.87053,8000000.0
2008-03-25 19:16:00,12.86898,12.87065,12.85954,12.87065,9000000.0
2008-03-25 19:17:00,12.87323,12.87476,12.85929,12.85929,11000000.0
2008-03-25 19:18:00,12.87035,12.87035,12.85699,12.85774,9000000.0
2008-03-25 19:19:00,12.86001,12.86499,12.85816,12.86499,8000000.0
2008-03-25 19:20:00,12.86574,12.86574,12.85222,12.85222,10000000.0
2008-03-25 19:21:00,12.86722,12.86722,12.85685,12.86438,8000000.0
2008-03-25 19:22:00,12.86522,12.87121,12.86157,12.87032,8000000.0
2008-03-25 19:23:00,12.85542,12.86956,12.85521,12.86956,7000000.0
2008-03-25 19:24:00,12.86968,12.86968,12.85788,12.86701,11000000.0
2008-03-25 19:25:00,12.86098,12.86696,12.85918,12.86696,10000000.0
2008-03-25 19:26:00,12.85894,12.87003,12.85894,12.87003,11000000.0
2008-03-25 19:27:00,12.86768,12.86768,12.85611,12.85611,7000000.0
2008-03-25 19:28:00,12.8564,12.86933,12.8564,12.86933,7000000.0
2008-03-25 19:29:00,12.8712,12.87168,12.85843,12.85915,8000000.0
2008-03-25 19:30:00,12.87235,12.87235,12.85856,12.85856,7000000.0
2008-03-25 19:31:00,12.87051,12.87385,12.86246,12.87385,10000000.0
2008-03-25 19:32:00,12.87219,12.87431,12.86545,12.86545,9000000.0
2008-03-25 19:33:00,12.87519,12.87848,12.86894,12.87848,7000000.0
2008-03-25 19:34:00,12.8805,12.8805,12.86791,12.87558,8000000.0
2008-03-25 19:35:00,12.86362,12.87578,12.86288,12.87471,8000000.0
2008-03-25 19:36:00,12.87509,12.87509,12.86355,12.86362,8000000.0
2008-03-25 19:37:00,12.86609,12.8719,12.86394,12.8719,9000000.0
2008-03-25 19:38:00,12.8643,12.86902,12.86119,12.86174,9000000.0
2008-03-25 19:39:00,12.87352,12.87352,12.86226,12.87054,8000000.0
2008-03-25 19:40:00,12.87318,12.87359,12.87287,12.87359,10000000.0
2008-03-25 19:41:00,12.85849,12.86995,12.85849,12.86995,7000000.0
2008-03-25 19:42:00,12.87056,12.87056,12.85815,12.86575,9000000.0
2008-03-25 19:43:00,12.8689,12.8689,12.86124,12.86648,7000000.0
2008-03-25 19:44:00,12.85958,12.87137,12.85958,12.87128,8000000.0
2008-03-25 19:45:00,12.86773,12.86773,12.85996,12.86641,7000000.0
2008-03-25 19:46:00,12.8657,12.86907,12.85836,12.86907,8000000.0
2008-03-25 19:47:00,12.86779,12.87169,12.86029,12.87169,10000000.0
2008-03-25 19:48:00,12.87372,12.87372,12.86145,12.86145,10000000.0
2008-03-25 19:49:00,12.86122,12.87198,12.86105,12.86611,8000000.0
2008-03-25 19:50:00,12.86567,12.87588,12.86476,12.87588,8000000.0
2008-03-25 19:51:00,12.88005,12.88012,12.86668,12.86668,11000000.0
2008-03-25 19:52:00,12.86495,12.87628,12.86495,12.86658,11000000.0
2008-03-25 19:53:00,12.87866,12.87989,12.86653,12.86653,10000000.0
2008-03-25 19:54:00,12.8792,12.8792,12.86648,12.86648,7000000.0
2008-03-25 19:55:00,12.87543,12.87841,12.87233,12.87316,7000000.0
2008-03-25 19:56:00,12.87078,12.89365,12.87078,12.89365,9000000.0
2008-03-25 19:57:00,12.89183,12.89183,12.88076,12.88103,7000000.0
2008-03-25 19:58:00,12.89113,12.89175,12.88402,12.89175,7000000.0
2008-03-25 19:59:00,12.87744,12.88629,12.8772,12.88287,7000000.0
2008-03-25 20:00:00,12.8919,12.89539,12.88761,12.89464,7000000.0
2008-03-25 20:01:00,12.88333,12.88962,12.8825,12.88962,8000000.0
2008-03-25 20:02:00,12.8765,12.88628,12.87586,12.87587,11000000.0
2008-03-25 20:03:00,12.87535,12.8903,12.87535,12.88955,9000000.0
2008-03-25 20:04:00,12.87403,12.8871,12.87403,12.8871,9000000.0
2008-03-25 20:05:00,12.8828,12.88696,12.87747,12.88696,7000000.0
2008-03-25 20:06:00,12.88617,12.89117,12.87947,12.89117,7000000.0
2008-03-25 20:07:00,12.88481,12.88914,12.88109,12.88112,7000000.0
2008-03-25 20:08:00,12.89146,12.895,12.88665,12.89425,10000000.0
2008-03-25 20:09:00,12.89236,12.89274,12.88596,12.89274,7000000.0
2008-03-25 20:10:00,12.88636,12.89331,12.88499,12.89331,11000000.0
2008-03-25 20:11:00,12.89509,12.89509,12.88632,12.89235,8000000.0
2008-03-25 20:12:00,12.89705,12.89708,12.88464,12.88661,9000000.0
2008-03-25 20:13:00,12.89197,12.89678,12.88929,12.89539,8000000.0
2008-03-25 20:14:00,12.88909,12.89512,12.88835,12.89512,8000000.0
2008-03-25 20:15:00,12.8981,12.8981,12.88022,12.88022,38000000.0
2008-03-25 20:16:00,12.8797,12.89071,12.87904,12.88987,10000000.0
2008-03-25 20:17:00,12.89096,12.89211,12.87903,12.87903,8000000.0
2008-03-25 20:18:00,12.89069,12.89069,12.87928,12.88691,8000000.0
2008-03-25 20:19:00,12.87669,12.88851,12.87633,12.88851,11000000.0
2008-03-25 20:20:00,12.87393,12.88699,12.87349,12.88481,11000000.0
2008-03-25 20:21:00,12.88516,12.88516,12.87418,12.88333,11000000.0
2008-03-25 20:22:00,12.8822,12.88497,12.87388,12.88497,10000000.0
2008-03-25 20:23:00,12.87828,12.88495,12.87743,12.88495,9000000.0
2008-03-25 20:24:00,12.88563,12.88563,12.87513,12.88397,8000000.0
2008-03-25 20:25:00,12.87575,12.87958,12.87296,12.87958,8000000.0
2008-03-25 20:26:00,12.86873,12.88052,12.86854,12.88052,7000000.0
2008-03-25 20:27:00,12.86778,12.87952,12.86472,12.86472,28000000.0
2008-03-25 20:28:00,12.87278,12.87572,12.86746,12.87519,8000000.0
2008-03-25 20:29:00,12.87188,12.8736,12.86529,12.8736,7000000.0
2008-03-25 20:30:00,12.87602,12.87602,12.86342,12.87081,8000000.0
2008-03-25 20:31:00,12.87369,12.87369,12.8616,12.8616,7000000.0
2008-03-25 20:32:00,12.87033,12.87033,12.85587,12.85644,8000000.0
2008-03-25 20:33:00,12.86758,12.86758,12.8572,12.86685,10000000.0
2008-03-25 20:34:00,12.85956,12.86828,12.85911,12.86828,10000000.0
2008-03-25 20:35:00,12.86682,12.87112,12.86141,12.87112,7000000.0
2008-03-25 20:36:00,12.87091,12.87091,12.86175,12.86364,7000000.0
2008-03-25 20:37:00,12.86416,12.87577,12.86416,12.87577,8000000.0
2008-03-25 20:38:00,12.87528,12.88011,12.86801,12.88011,8000000.0
2008-03-25 20:39:00,12.88203,12.88285,12.87507,12.88285,7000000.0
2008-03-25 20:40:00,12.88432,12.88444,12.87176,12.87176,10000000.0
2008-03-25 20:41:00,12.87415,12.88071,12.86802,12.87848,16000000.0
2008-03-25 20:42:00,12.87786,12.87786,12.85967,12.85972,8000000.0
2008-03-25 20:43:00,12.86987,12.86987,12.861,12.86303,10000000.0
2008-03-25 20:44:00,12.86591,12.87887,12.86476,12.87595,20000000.0
2008-03-25 20:45:00,12.87387,12.87714,12.86755,12.87714,7000000.0
2008-03-25 20:46:00,12.87141,12.87955,12.86866,12.87955,11000000.0
2008-03-25 20:47:00,12.86763,12.87802,12.86701,12.86789,11000000.0
2008-03-25 20:48:00,12.8793,12.8793,12.86905,12.87723,8000000.0
2008-03-25 20:49:00,12.86468,12.87694,12.86456,12.87053,10000000.0
2008-03-25 20:50:00,12.87796,12.88261,12.87274,12.88239,7000000.0
2008-03-25 20:51:00,12.88031,12.88031,12.86931,12.87738,8000000.0
2008-03-25 20:52:00,12.86709,12.87774,12.86602,12.87774,8000000.0
2008-03-25 20:53:00,12.86716,12.87887,12.86716,12.86919,10000000.0
2008-03-25 20:54:00,12.87888,12.87888,12.86966,12.87863,8000000.0
2008-03-25 20:55:00,12.86894,12.88223,12.86869,12.87384,11000000.0
2008-03-25 20:56:00,12.88696,12.88779,12.87622,12.87622,8000000.0
2008-03-25 20:57:00,12.88608,12.88608,12.87634,12.88522,10000000.0
2008-03-25 20:58:00,12.87548,12.88354,12.87536,12.88354,8000000.0
2008-03-25 20:59:00,12.88544,12.88544,12.87591,12.88391,9000000.0
2008-03-25 21:00:00,12.88369,12.88876,12.87997,12.88876,7000000.0
2008-03-25 21:01:00,12.87755,12.88734,12.87755,12.8787,10000000.0
2008-03-25 21:02:00,12.87787,12.88677,12.87787,12.88207,7000000.0
2008-03-25 21:03:00,12.89136,12.89136,12.8802,12.888,9000000.0
2008-03-25 21:04:00,12.88848,12.88848,12.87991,12.88743,8000000.0
2008-03-25 21:05:00,12.88611,12.89008,12.88011,12.89008,7000000.0
2008-03-25 21:06:00,12.89129,12.89129,12.8763,12.87666,10000000.0
2008-03-25 21:07:00,12.88604,12.88733,12.8785,12.88733,8000000.0
2008-03-25 21:08:00,12.87665,12.88999,12.87368,12.88619,15000000.0
2008-03-25 21:09:00,12.88766,12.88766,12.87468,12.87565,7000000.0
2008-03-25 21:10:00,12.87423,12.88411,12.87364,12.87434,9000000.0
2008-03-25 21:11:00,12.88325,12.88499,12.87474,12.88499,8000000.0
2008-03-25 21:12:00,12.88758,12.88758,12.87202,12.87202,8000000.0
2008-03-25 21:13:00,12.88045,12.88618,12.87674,12.88603,10000000.0
2008-03-25 21:14:00,12.88154,12.88154,12.86714,12.86862,8000000.0
2008-03-25 21:15:00,12.88259,12.88259,12.88164,12.88164,7000000.0
2008-03-25 21:16:00,12.87176,12.8805,12.87176,12.87319,9000000.0
2008-03-25 21:17:00,12.88486,12.88487,12.87656,12.88272,8000000.0
2008-03-25 21:18:00,12.88387,12.88387,12.8737,12.88189,8000000.0
2008-03-25 21:19:00,12.87602,12.88129,12.87418,12.88129,9000000.0
2008-03-25 21:20:00,12.87106,12.87897,12.87106,12.87546,7000000.0
2008-03-25 21:21:00,12.88486,12.88486,12.87125,12.88126,10000000.0
2008-03-25 21:22:00,12.8718,12.87912,12.8718,12.87912,7000000.0
2008-03-25 21:23:00,12.86867,12.88365,12.86823,12.88365,10000000.0
2008-03-25 21:24:00,12.88451,12.88451,12.87199,12.87289,8000000.0
2008-03-25 21:25:00,12.88291,12.88291,12.87175,12.88103,10000000.0
2008-03-25 21:26:00,12.87457,12.88159,12.87457,12.88159,7000000.0
2008-03-25 21:27:00,12.88433,12.88433,12.87275,12.8806,8000000.0
2008-03-25 21:28:00,12.87952,12.88313,12.87534,12.88313,11000000.0
2008-03-25 21:29:00,12.86973,12.88215,12.86973,12.8816,8000000.0
2008-03-25 21:30:00,12.8785,12.88304,12.87487,12.88304,7000000.0
2008-03-25 21:31:00,12.8804,12.8804,12.87001,12.87965,11000000.0
2008-03-25 21:32:00,12.86661,12.88027,12.86661,12.87984,11000000.0
2008-03-25 21:33:00,12.87823,12.87994,12.8736,12.87994,11000000.0
2008-03-25 21:34:00,12.87039,12.87579,12.86852,12.87579,9000000.0
2008-03-25 21:35:00,12.86845,12.87476,12.86842,12.87476,7000000.0
2008-03-25 21:36:00,12.88087,12.88087,12.87848,12.87848,7000000.0
2008-03-25 21:37:00,12.8756,12.8756,12.86776,12.87487,8000000.0
2008-03-25 21:38:00,12.86654,12.87536,12.86585,12.86718,17000000.0
2008-03-25 21:39:00,12.87644,12.87644,12.86281,12.86288,9000000.0
2008-03-25 21:40:00,12.86425,12.87362,12.86425,12.86531,8000000.0
2008-03-25 21:41:00,12.87387,12.87387,12.8624,12.86261,21000000.0
2008-03-25 21:42:00,12.87508,12.87508,12.86386,12.86413,8000000.0
2008-03-25 21:43:00,12.87299,12.87504,12.8683,12.87492,10000000.0
2008-03-25 21:44:00,12.86429,12.87201,12.86246,12.87134,14000000.0
2008-03-25 21:45:00,12.87203,12.87203,12.85945,12.85945,7000000.0
2008-03-25 21:46:00,12.86003,12.87112,12.86003,12.87081,11000000.0
2008-03-25 21:47:00,12.86912,12.87218,12.86465,12.87156,11000000.0
2008-03-25 21:48:00,12.86896,12.86896,12.8621,12.86767,6000000.0
2008-03-25 21:49:00,12.87078,12.87137,12.85936,12.85936,7000000.0
2008-03-25 21:50:00,12.8671,12.87005,12.86048,12.87005,7000000.0
2008-03-25 21:51:00,12.87313,12.87313,12.86433,12.87065,8000000.0
2008-03-25 21:52:00,12.87072,12.87091,12.86085,12.87091,11000000.0
2008-03-25 21:53:00,12.86012,12.87222,12.85982,12.87173,8000000.0
2008-03-25 21:54:00,12.87099,12.87099,12.85916,12.86043,8000000.0
2008-03-25 21:55:00,12.86225,12.87517,12.86186,12.87517,7000000.0
2008-03-25 21:56:00,12.86559,12.8701,12.86404,12.8701,7000000.0
2008-03-25 21:57:00,12.87148,12.87148,12.85972,12.86077,7000000.0
2008-03-25 21:58:00,12.86173,12.87313,12.86094,12.873,8000000.0
2008-03-25 21:59:00,12.86925,12.87133,12.86496,12.87133,5000000.0
2008-03-25 22:00:00,12.87697,12.87747,12.87697,12.87698,8000000.0
2008-03-25 22:01:00,12.86068,12.86194,12.86068,12.86073,8000000.0
2008-03-25 22:02:00,12.86008,12.86135,12.85991,12.86096,7000000.0
2008-03-25 22:03:00,12.87473,12.87473,12.86369,12.86369,7000000.0
2008-03-25 22:04:00,12.86383,12.86383,12.86281,12.86332,5000000.0
2008-03-25 22:05:00,12.86269,12.8638,12.86254,12.86254,7000000.0
2008-03-25 22:06:00,12.87648,12.87648,12.8648,12.8648,8000000.0
2008-03-25 22:07:00,12.86236,12.8637,12.86236,12.8625,10000000.0
2008-03-25 22:08:00,12.86401,12.86401,12.86285,12.86298,11000000.0
2008-03-25 22:09:00,12.87525,12.87525,12.8643,12.86454,10000000.0
2008-03-25 22:10:00,12.86521,12.86521,12.86299,12.8637,11000000.0
2008-03-25 22:11:00,12.86222,12.86222,12.8605,12.86148,7000000.0
2008-03-25 22:12:00,12.8729,12.8729,12.86099,12.86175,21000000.0
2008-03-25 22:13:00,12.86237,12.86288,12.86237,12.86238,28000000.0
2008-03-25 22:14:00,12.86177,12.86276,12.86152,12.86276,16000000.0
2008-03-25 22:15:00,12.86353,12.86353,12.86225,12.86233,7000000.0
2008-03-25 22:17:00,12.86121,12.86256,12.86121,12.86256,10000000.0
2008-03-25 22:18:00,12.87563,12.87563,12.86202,12.86202,11000000.0
2008-03-25 22:19:00,12.86011,12.86212,12.86011,12.86169,9000000.0
2008-03-25 22:20:00,12.86209,12.86311,12.86209,12.86278,8000000.0
2008-03-25 22:21:00,12.87608,12.87608,12.86334,12.86334,7000000.0
2008-03-25 22:22:00,12.86099,12.86151,12.86038,12.86038,6000000.0
2008-03-25 22:23:00,12.86113,12.86113,12.85957,12.85976,6000000.0
2008-03-25 22:24:00,12.87088,12.87088,12.85883,12.85972,8000000.0
2008-03-25 22:25:00,12.85998,12.86125,12.85998,12.86029,7000000.0
2008-03-25 22:26:00,12.86167,12.86167,12.86038,12.86038,7000000.0
2008-03-25 22:27:00,12.87194,12.87194,12.86028,12.86028,9000000.0
2008-03-25 22:28:00,12.86133,12.86279,12.86058,12.86279,11000000.0
2008-03-25 22:29:00,12.86138,12.86188,12.86137,12.86138,6000000.0
2008-03-25 22:30:00,12.87748,12.87748,12.87697,12.87747,10000000.0
2008-03-25 22:31:00,12.86227,12.86227,12.86177,12.86177,5000000.0
2008-03-25 22:32:00,12.86226,12.86226,12.85899,12.85913,6000000.0
2008-03-25 22:33:00,12.87193,12.87193,12.8596,12.8596,11000000.0
2008-03-25 22:34:00,12.85917,12.85967,12.85917,12.85918,10000000.0
2008-03-25 22:35:00,12.85708,12.85708,12.85345,12.85404,10000000.0
2008-03-25 22:36:00,12.86426,12.86426,12.85697,12.85853,7000000.0
2008-03-25 22:37:00,12.85767,12.85767,12.85624,12.85624,9000000.0
2008-03-25 22:38:00,12.85517,12.85517,12.85467,12.85467,7000000.0
2008-03-25 22:39:00,12.86348,12.86348,12.84944,12.85081,7000000.0
2008-03-25 22:41:00,12.85014,12.85174,12.85014,12.8514,6000000.0
2008-03-25 22:42:00,12.86439,12.86439,12.84819,12.84819,17000000.0
2008-03-25 22:43:00,12.84583,12.84684,12.84583,12.84651,8000000.0
2008-03-25 22:44:00,12.84417,12.84417,12.83867,12.83867,6000000.0
2008-03-25 22:45:00,12.85171,12.85171,12.83963,12.83963,8000000.0
2008-03-25 22:46:00,12.83748,12.83843,12.83748,12.83777,7000000.0
2008-03-25 22:47:00,12.83716,12.83716,12.83617,12.83665,7000000.0
2008-03-25 22:48:00,12.84526,12.84526,12.83274,12.83285,7000000.0
2008-03-25 22:49:00,12.83473,12.83699,12.83473,12.83578,7000000.0
2008-03-25 22:50:00,12.83627,12.83675,12.83526,12.83526,7000000.0
2008-03-25 22:51:00,12.85066,12.85066,12.83745,12.84198,40000000.0
2008-03-25 22:52:00,12.83907,12.84163,12.83797,12.83797,11000000.0
2008-03-25 22:53:00,12.83808,12.83808,12.83757,12.83807,7000000.0
2008-03-25 22:54:00,12.85047,12.85047,12.83946,12.83946,9000000.0
2008-03-25 22:55:00,12.84038,12.84038,12.83907,12.83945,8000000.0
2008-03-25 22:56:00,12.83994,12.84003,12.83948,12.83956,11000000.0
2008-03-25 22:57:00,12.85068,12.85068,12.83979,12.84045,7000000.0
2008-03-25 22:58:00,12.84159,12.84159,12.84034,12.84072,10000000.0
2008-03-25 23:00:00,12.84998,12.84998,12.83861,12.83861,10000000.0
2008-03-25 23:01:00,12.83728,12.83778,12.83727,12.83727,9000000.0
2008-03-25 23:02:00,12.83558,12.83701,12.83558,12.83701,6000000.0
2008-03-25 23:03:00,12.85282,12.85282,12.83814,12.83814,7000000.0
2008-03-25 23:04:00,12.83686,12.83686,12.83459,12.83568,7000000.0
2008-03-25 23:05:00,12.83756,12.83783,12.83578,12.83689,8000000.0
2008-03-25 23:06:00,12.85045,12.85045,12.84093,12.84321,9000000.0
2008-03-25 23:07:00,12.84326,12.84426,12.84304,12.84371,11000000.0
2008-03-25 23:08:00,12.84521,12.84587,12.84435,12.84587,7000000.0
2008-03-25 23:09:00,12.8556,12.8556,12.8458,12.84703,7000000.0
2008-03-25 23:10:00,12.84645,12.85103,12.84589,12.85103,7000000.0
2008-03-25 23:11:00,12.84808,12.84957,12.84554,12.84957,6000000.0
2008-03-25 23:12:00,12.8604,12.8604,12.84629,12.84632,11000000.0
2008-03-25 23:13:00,12.84778,12.85047,12.84778,12.85047,9000000.0
2008-03-25 23:14:00,12.84855,12.85082,12.84823,12.84998,8000000.0
2008-03-25 23:15:00,12.86496,12.86496,12.85311,12.85311,8000000.0
2008-03-25 23:16:00,12.84994,12.85133,12.8484,12.85133,9000000.0
2008-03-25 23:17:00,12.85364,12.85712,12.85364,12.85712,8000000.0
2008-03-25 23:18:00,12.86908,12.86908,12.85644,12.85644,7000000.0
2008-03-25 23:19:00,12.85313,12.85313,12.85167,12.85204,6000000.0
2008-03-25 23:20:00,12.85058,12.85058,12.85007,12.85007,8000000.0
2008-03-25 23:21:00,12.86286,12.86286,12.85124,12.85124,8000000.0
2008-03-25 23:22:00,12.85056,12.85116,12.8469,12.8469,9000000.0
2008-03-25 23:23:00,12.84757,12.84808,12.84757,12.84808,9000000.0
2008-03-25 23:24:00,12.86093,12.86093,12.85022,12.85022,11000000.0
2008-03-25 23:25:00,12.84794,12.84999,12.84782,12.84984,11000000.0
2008-03-25 23:26:00,12.84964,12.85047,12.84963,12.84963,10000000.0
2008-03-25 23:27:00,12.86077,12.86077,12.84708,12.84796,7000000.0
2008-03-25 23:28:00,12.84877,12.8493,12.84807,12.8493,8000000.0
2008-03-25 23:29:00,12.84798,12.8488,12.8476,12.84795,7000000.0
2008-03-25 23:30:00,12.85963,12.85963,12.84518,12.84519,8000000.0
2008-03-25 23:31:00,12.84668,12.84754,12.84607,12.84607,6000000.0
2008-03-25 23:32:00,12.84658,12.84666,12.84571,12.84666,6000000.0
2008-03-25 23:33:00,12.85886,12.85886,12.84277,12.84414,9000000.0
2008-03-25 23:34:00,12.84597,12.84975,12.84597,12.84681,10000000.0
2008-03-25 23:35:00,12.84603,12.84874,12.84603,12.84858,10000000.0
2008-03-25 23:36:00,12.86647,12.86648,12.86597,12.86598,38000000.0
2008-03-25 23:37:00,12.84916,12.84916,12.84779,12.84801,5000000.0
2008-03-25 23:38:00,12.84936,12.851,12.84936,12.85014,11000000.0
2008-03-25 23:39:00,12.86598,12.86647,12.86597,12.86647,10000000.0
2008-03-25 23:40:00,12.84945,12.85035,12.84913,12.85035,7000000.0
2008-03-25 23:42:00,12.86309,12.86309,12.84883,12.84883,8000000.0
2008-03-25 23:43:00,12.84661,12.84719,12.84095,12.84457,11000000.0
2008-03-25 23:44:00,12.84345,12.84345,12.84114,12.84114,5000000.0
2008-03-25 23:45:00,12.85513,12.85513,12.83651,12.83651,7000000.0
2008-03-25 23:46:00,12.83323,12.83333,12.83095,12.8323,7000000.0
2008-03-25 23:47:00,12.83225,12.83342,12.83225,12.83325,6000000.0
2008-03-25 23:48:00,12.84711,12.84711,12.83413,12.83413,28000000.0
2008-03-25 23:49:00,12.8368,12.8368,12.83249,12.83602,10000000.0
2008-03-25 23:50:00,12.83547,12.83568,12.83398,12.83398,5000000.0
2008-03-25 23:51:00,12.84823,12.84823,12.83306,12.83306,7000000.0
2008-03-25 23:52:00,12.83219,12.8337,12.83033,12.83033,9000000.0
2008-03-25 23:53:00,12.82813,12.83735,12.82776,12.83657,11000000.0
2008-03-25 23:54:00,12.84941,12.84941,12.83652,12.83929,11000000.0
2008-03-25 23:55:00,12.83981,12.84265,12.83849,12.84172,7000000.0
2008-03-25 23:56:00,12.84174,12.84174,12.84027,12.84084,8000000.0
2008-03-25 23:57:00,12.85364,12.85364,12.84008,12.84008,7000000.0
2008-03-25 23:58:00,12.83793,12.83891,12.83786,12.83836,8000000.0
2008-03-26 00:00:00,12.85254,12.85254,12.83991,12.83991,11000000.0
2008-03-26 00:01:00,12.84016,12.84322,12.83939,12.83943,11000000.0
2008-03-26 00:02:00,12.83948,12.83956,12.8386,12.8386,8000000.0
2008-03-26 00:03:00,12.8525,12.8525,12.8402,12.8402,8000000.0
2008-03-26 00:04:00,12.83856,12.83856,12.83505,12.83582,7000000.0
2008-03-26 00:05:00,12.83266,12.83266,12.82406,12.82812,8000000.0
2008-03-26 00:06:00,12.83813,12.83813,12.81892,12.82202,8000000.0
2008-03-26 00:07:00,12.82248,12.82277,12.81995,12.82074,8000000.0
2008-03-26 00:08:00,12.82283,12.82314,12.82179,12.82314,9000000.0
2008-03-26 00:09:00,12.83422,12.83422,12.8218,12.8218,7000000.0
2008-03-26 00:10:00,12.82315,12.82371,12.82213,12.82299,7000000.0
2008-03-26 00:11:00,12.82243,12.82519,12.82243,12.82503,7000000.0
2008-03-26 00:12:00,12.83503,12.83503,12.82471,12.82576,9000000.0
2008-03-26 00:13:00,12.82772,12.82988,12.82772,12.82916,7000000.0
2008-03-26 00:14:00,12.83117,12.83118,12.83067,12.83117,6000000.0
2008-03-26 00:15:00,12.84383,12.84383,12.83111,12.83111,52000000.0
2008-03-26 00:16:00,12.83118,12.83118,12.83067,12.83067,5000000.0
2008-03-26 00:17:00,12.83325,12.83501,12.83125,12.83414,11000000.0
2008-03-26 00:18:00,12.84544,12.84544,12.83286,12.83332,10000000.0
2008-03-26 00:19:00,12.83436,12.83474,12.83359,12.83395,11000000.0
2008-03-26 00:20:00,12.83274,12.83474,12.83259,12.83474,9000000.0
2008-03-26 00:21:00,12.84837,12.84837,12.83408,12.83408,10000000.0
2008-03-26 00:23:00,12.83355,12.83371,12.8308,12.83217,7000000.0
2008-03-26 00:24:00,12.84998,12.85048,12.84998,12.85047,7000000.0
2008-03-26 00:25:00,12.83248,12.83248,12.83197,12.83197,8000000.0
2008-03-26 00:26:00,12.83348,12.83434,12.83264,12.83392,8000000.0
2008-03-26 00:27:00,12.84508,12.84508,12.83509,12.83608,8000000.0
2008-03-26 00:28:00,12.8371,12.83828,12.83591,12.83591,10000000.0
2008-03-26 00:29:00,12.83447,12.83498,12.83447,12.83448,11000000.0
2008-03-26 00:30:00,12.84453,12.84453,12.84073,12.84073,2000000.0
2008-03-26 00:31:00,12.83515,12.83595,12.83488,12.83523,8000000.0
2008-03-26 00:32:00,12.83415,12.83563,12.83414,12.8354,11000000.0
2008-03-26 00:33:00,12.85097,12.85097,12.83669,12.83669,7000000.0
2008-03-26 00:34:00,12.83577,12.83628,12.83577,12.83628,11000000.0
2008-03-26 00:36:00,12.84997,12.85048,12.84997,12.85048,9000000.0
2008-03-26 00:38:00,12.83758,12.83758,12.83707,12.83757,9000000.0
2008-03-26 00:39:00,12.85111,12.85111,12.83941,12.83941,10000000.0
2008-03-26 00:40:00,12.84017,12.84018,12.83967,12.83968,8000000.0
2008-03-26 00:42:00,12.85448,12.85448,12.85397,12.85397,8000000.0
2008-03-26 00:44:00,12.84148,12.84148,12.84097,12.84147,6000000.0
2008-03-26 00:45:00,12.85404,12.85404,12.84083,12.84083,11000000.0
2008-03-26 00:46:00,12.84,12.84,12.83902,12.83902,8000000.0
2008-03-26 00:48:00,12.85333,12.85333,12.83954,12.83954,8000000.0
2008-03-26 00:49:00,12.83669,12.83767,12.83606,12.83606,10000000.0
2008-03-26 00:50:00,12.83309,12.83309,12.82663,12.82943,8000000.0
2008-03-26 00:51:00,12.84139,12.84139,12.83033,12.83043,9000000.0
2008-03-26 00:52:00,12.83162,12.83173,12.83067,12.83067,11000000.0
2008-03-26 00:53:00,12.83228,12.83228,12.83177,12.83228,11000000.0
2008-03-26 00:54:00,12.84437,12.84437,12.83229,12.8336,11000000.0
2008-03-26 00:55:00,12.83182,12.83254,12.83097,12.8325,8000000.0
2008-03-26 00:57:00,12.84581,12.84581,12.83297,12.83316,8000000.0
2008-03-26 00:59:00,12.83536,12.83602,12.83526,12.83583,9000000.0
2008-03-26 01:00:00,12.84857,12.84857,12.83855,12.83855,8000000.0
2008-03-26 01:01:00,12.83727,12.83778,12.83727,12.83778,7000000.0
2008-03-26 01:02:00,12.83908,12.83908,12.83858,12.83858,5000000.0
2008-03-26 01:03:00,12.85096,12.85096,12.84089,12.84191,8000000.0
2008-03-26 01:04:00,12.84147,12.84147,12.84039,12.84044,9000000.0
2008-03-26 01:05:00,12.84119,12.84119,12.83843,12.83843,8000000.0
2008-03-26 01:06:00,12.85044,12.85044,12.83678,12.83725,8000000.0
2008-03-26 01:07:00,12.83802,12.83833,12.83708,12.83708,8000000.0
2008-03-26 01:08:00,12.83794,12.83953,12.83794,12.83902,7000000.0
2008-03-26 01:09:00,12.85231,12.85231,12.84232,12.84309,10000000.0
2008-03-26 01:10:00,12.84577,12.84919,12.84577,12.84796,6000000.0
2008-03-26 01:11:00,12.8491,12.8491,12.84785,12.84824,8000000.0
2008-03-26 01:12:00,12.85915,12.85915,12.84456,12.84482,9000000.0
2008-03-26 01:13:00,12.84485,12.84621,12.84485,12.84621,3000000.0
2008-03-26 01:14:00,12.84804,12.84857,12.84804,12.84839,6000000.0
2008-03-26 01:15:00,12.86323,12.86323,12.85106,12.85227,8000000.0
2008-03-26 01:16:00,12.85371,12.85371,12.85248,12.85275,8000000.0
2008-03-26 01:17:00,12.85126,12.85133,12.85,12.85058,8000000.0
2008-03-26 01:18:00,12.86597,12.86647,12.86597,12.86597,9000000.0
2008-03-26 01:20:00,12.85188,12.85391,12.85188,12.85391,7000000.0
2008-03-26 01:21:00,12.86746,12.86746,12.85483,12.85483,7000000.0
2008-03-26 01:22:00,12.85239,12.85509,12.85239,12.85495,7000000.0
2008-03-26 01:23:00,12.85487,12.85572,12.85458,12.85572,11000000.0
2008-03-26 01:24:00,12.8691,12.8691,12.85425,12.85425,8000000.0
2008-03-26 01:25:00,12.85166,12.85166,12.84989,12.85079,9000000.0
2008-03-26 01:26:00,12.8492,12.85041,12.8492,12.85007,6000000.0
2008-03-26 01:27:00,12.86497,12.86548,12.86497,12.86548,8000000.0
2008-03-26 01:28:00,12.85058,12.85058,12.85007,12.85007,9000000.0
2008-03-26 01:29:00,12.85235,12.8538,12.85235,12.85317,8000000.0
2008-03-26 01:30:00,12.86836,12.86836,12.85405,12.85405,13000000.0
2008-03-26 01:31:00,12.85135,12.85178,12.8506,12.85172,11000000.0
2008-03-26 01:32:00,12.85107,12.85157,12.85107,12.85157,7000000.0
2008-03-26 01:33:00,12.86242,12.86242,12.85081,12.85145,7000000.0
2008-03-26 01:34:00,12.84961,12.84974,12.84896,12.84963,8000000.0
2008-03-26 01:35:00,12.84862,12.85001,12.84862,12.85001,7000000.0
2008-03-26 01:36:00,12.86052,12.86052,12.84865,12.8487,7000000.0
2008-03-26 01:37:00,12.84748,12.84748,12.84647,12.84647,7000000.0
2008-03-26 01:38:00,12.84593,12.8483,12.84593,12.84707,7000000.0
2008-03-26 01:39:00,12.86385,12.86385,12.8484,12.8484,38000000.0
2008-03-26 01:40:00,12.85266,12.85971,12.85266,12.85893,7000000.0
2008-03-26 01:41:00,12.85985,12.85985,12.85821,12.85881,7000000.0
2008-03-26 01:42:00,12.87291,12.87291,12.85896,12.85896,7000000.0
2008-03-26 01:43:00,12.85827,12.85902,12.857,12.85902,8000000.0
2008-03-26 01:44:00,12.8596,12.8596,12.85774,12.85802,8000000.0
2008-03-26 01:45:00,12.87058,12.87058,12.8591,12.8591,7000000.0
2008-03-26 01:46:00,12.85462,12.85462,12.84707,12.84889,9000000.0
2008-03-26 01:47:00,12.8481,12.84949,12.8481,12.84949,8000000.0
2008-03-26 01:48:00,12.86205,12.86205,12.84567,12.84567,8000000.0
2008-03-26 01:49:00,12.84418,12.84843,12.84398,12.84793,7000000.0
2008-03-26 01:50:00,12.84865,12.85107,12.84865,12.85031,10000000.0
2008-03-26 01:51:00,12.85985,12.85985,12.84878,12.84984,9000000.0
2008-03-26 01:52:00,12.85087,12.85138,12.85087,12.85138,3000000.0
2008-03-26 01:53:00,12.85108,12.8531,12.85102,12.85102,8000000.0
2008-03-26 01:54:00,12.86188,12.86188,12.85235,12.85235,5000000.0
2008-03-26 01:55:00,12.85289,12.85379,12.85259,12.85379,8000000.0
2008-03-26 01:56:00,12.85248,12.85359,12.85248,12.85293,6000000.0
2008-03-26 01:57:00,12.86557,12.86557,12.85245,12.85245,7000000.0
2008-03-26 01:58:00,12.84984,12.84984,12.84841,12.84972,8000000.0
2008-03-26 02:00:00,12.86152,12.86152,12.84725,12.84732,8000000.0
2008-03-26 02:01:00,12.84793,12.84793,12.84278,12.84584,12000000.0
2008-03-26 02:03:00,12.8577,12.8577,12.84102,12.84152,8000000.0
2008-03-26 02:04:00,12.84332,12.84521,12.84332,12.84521,8000000.0
2008-03-26 02:05:00,12.84909,12.85284,12.84909,12.85269,7000000.0
2008-03-26 02:06:00,12.86466,12.86466,12.85191,12.85257,8000000.0
2008-03-26 02:07:00,12.8515,12.8515,12.84999,12.85014,10000000.0
2008-03-26 02:08:00,12.85178,12.85178,12.85127,12.85177,7000000.0
2008-03-26 02:09:00,12.86319,12.86319,12.85215,12.85516,9000000.0
2008-03-26 02:10:00,12.85738,12.85858,12.8521,12.8521,9000000.0
2008-03-26 02:11:00,12.85279,12.85279,12.85062,12.85171,11000000.0
2008-03-26 02:12:00,12.86129,12.86129,12.85246,12.85246,7000000.0
2008-03-26 02:13:00,12.85409,12.85409,12.85264,12.85264,7000000.0
2008-03-26 02:14:00,12.85098,12.85238,12.85098,12.85203,7000000.0
2008-03-26 02:15:00,12.86109,12.86109,12.8493,12.84982,8000000.0
2008-03-26 02:16:00,12.84848,12.84904,12.84799,12.84904,5000000.0
2008-03-26 02:17:00,12.84799,12.84877,12.84669,12.84705,8000000.0
2008-03-26 02:18:00,12.8571,12.8571,12.84881,12.8493,7000000.0
2008-03-26 02:20:00,12.84838,12.84838,12.84558,12.84657,13000000.0
2008-03-26 02:21:00,12.84691,12.8552,12.84381,12.84381,8000000.0
2008-03-26 02:22:00,12.83733,12.83733,12.8315,12.8325,7000000.0
2008-03-26 02:23:00,12.83282,12.83353,12.83127,12.83127,5000000.0
2008-03-26 02:24:00,12.84167,12.84167,12.82305,12.82305,11000000.0
2008-03-26 02:25:00,12.8238,12.82526,12.82259,12.82373,7000000.0
2008-03-26 02:26:00,12.82497,12.82853,12.82472,12.82853,7000000.0
2008-03-26 02:27:00,12.83955,12.83955,12.82849,12.82879,8000000.0
2008-03-26 02:28:00,12.82846,12.83011,12.82846,12.82934,7000000.0
2008-03-26 02:29:00,12.82555,12.82688,12.82477,12.82495,11000000.0
2008-03-26 02:30:00,12.83703,12.83703,12.82605,12.82605,8000000.0
2008-03-26 02:31:00,12.82356,12.82403,12.81085,12.81085,9000000.0
2008-03-26 02:32:00,12.81021,12.81021,12.80245,12.80245,7000000.0
2008-03-26 02:33:00,12.81146,12.81146,12.79973,12.80391,8000000.0
2008-03-26 02:34:00,12.80423,12.80562,12.80423,12.80562,5000000.0
2008-03-26 02:35:00,12.80534,12.80686,12.80377,12.80552,8000000.0
2008-03-26 02:36:00,12.81266,12.81266,12.797,12.797,6000000.0
2008-03-26 02:37:00,12.79567,12.79843,12.7951,12.79795,9000000.0
2008-03-26 02:38:00,12.79832,12.80155,12.79809,12.80093,11000000.0
2008-03-26 02:39:00,12.81302,12.81302,12.80105,12.80105,8000000.0
2008-03-26 02:40:00,12.80263,12.80347,12.80169,12.80202,7000000.0
2008-03-26 02:41:00,12.80147,12.80544,12.80147,12.80544,7000000.0
2008-03-26 02:42:00,12.81544,12.81544,12.8078,12.8081,5000000.0
2008-03-26 02:43:00,12.80794,12.81216,12.80794,12.81168,11000000.0
2008-03-26 02:44:00,12.81408,12.81923,12.81408,12.81601,8000000.0
2008-03-26 02:45:00,12.82859,12.82859,12.81748,12.81748,8000000.0
2008-03-26 02:46:00,12.81594,12.81623,12.81495,12.81495,5000000.0
2008-03-26 02:47:00,12.81403,12.81561,12.81212,12.81561,10000000.0
2008-03-26 02:48:00,12.81692,12.82621,12.81692,12.82206,7000000.0
2008-03-26 02:49:00,12.81781,12.81891,12.81727,12.81891,6000000.0
2008-03-26 02:50:00,12.81879,12.81935,12.816,12.816,8000000.0
2008-03-26 02:51:00,12.82804,12.82804,12.81637,12.81707,6000000.0
2008-03-26 02:52:00,12.8168,12.81696,12.81642,12.81676,7000000.0
2008-03-26 02:53:00,12.81584,12.81765,12.81584,12.81759,14000000.0
2008-03-26 02:54:00,12.82813,12.82813,12.81493,12.81698,7000000.0
2008-03-26 02:55:00,12.81723,12.82114,12.81576,12.82114,10000000.0
2008-03-26 02:56:00,12.82161,12.82161,12.81891,12.81928,7000000.0
2008-03-26 02:57:00,12.83009,12.83009,12.82089,12.8209,7000000.0
2008-03-26 02:58:00,12.8228,12.82332,12.82136,12.82311,10000000.0
2008-03-26 02:59:00,12.82236,12.82592,12.82217,12.82244,10000000.0
2008-03-26 03:00:00,12.82531,12.83049,12.81868,12.81868,10000000.0
2008-03-26 03:01:00,12.81644,12.81644,12.81363,12.81497,8000000.0
2008-03-26 03:02:00,12.8142,12.81459,12.81341,12.81453,11000000.0
2008-03-26 03:03:00,12.82803,12.82803,12.81305,12.81416,8000000.0
2008-03-26 03:04:00,12.81404,12.81478,12.8137,12.81462,9000000.0
2008-03-26 03:05:00,12.81326,12.8135,12.8098,12.8099,8000000.0
2008-03-26 03:06:00,12.82462,12.82462,12.80957,12.80957,8000000.0
2008-03-26 03:07:00,12.80895,12.80895,12.80826,12.80848,5000000.0
2008-03-26 03:08:00,12.81009,12.81056,12.80854,12.80938,7000000.0
2008-03-26 03:09:00,12.82058,12.82058,12.81225,12.81263,6000000.0
2008-03-26 03:10:00,12.81173,12.81316,12.81173,12.81316,11000000.0
2008-03-26 03:11:00,12.81329,12.81329,12.80606,12.80606,7000000.0
2008-03-26 03:12:00,12.81981,12.81981,12.80752,12.80854,8000000.0
2008-03-26 03:13:00,12.80877,12.80877,12.80147,12.80152,8000000.0
2008-03-26 03:14:00,12.80459,12.80571,12.80279,12.80471,8000000.0
2008-03-26 03:15:00,12.81724,12.81724,12.80541,12.80541,10000000.0
2008-03-26 03:16:00,12.80391,12.80438,12.80167,12.80167,5000000.0
2008-03-26 03:17:00,12.79984,12.8013,12.79954,12.8013,10000000.0
2008-03-26 03:18:00,12.81395,12.81395,12.80146,12.80352,9000000.0
2008-03-26 03:19:00,12.80469,12.80593,12.80441,12.80441,10000000.0
2008-03-26 03:20:00,12.80577,12.80577,12.80456,12.80528,7000000.0
2008-03-26 03:21:00,12.81655,12.81655,12.80774,12.80987,7000000.0
2008-03-26 03:22:00,12.80983,12.80983,12.80862,12.80894,5000000.0
2008-03-26 03:23:00,12.80716,12.80866,12.80643,12.8068,9000000.0
2008-03-26 03:24:00,12.8162,12.8162,12.80606,12.80608,6000000.0
2008-03-26 03:25:00,12.8057,12.8065,12.80561,12.8065,9000000.0
2008-03-26 03:26:00,12.80531,12.80716,12.80531,12.80716,8000000.0
2008-03-26 03:27:00,12.8206,12.8206,12.80912,12.80918,11000000.0
2008-03-26 03:28:00,12.80877,12.80878,12.80877,12.80878,8000000.0
2008-03-26 03:29:00,12.80725,12.80758,12.80666,12.80737,8000000.0
2008-03-26 03:30:00,12.81946,12.81946,12.80639,12.80639,12000000.0
2008-03-26 03:31:00,12.80541,12.80551,12.80491,12.80491,10000000.0
2008-03-26 03:32:00,12.80397,12.80419,12.80163,12.80222,11000000.0
2008-03-26 03:33:00,12.80892,12.80892,12.80473,12.80473,2000000.0
2008-03-26 03:34:00,12.79964,12.80449,12.79964,12.80377,8000000.0
2008-03-26 03:35:00,12.80213,12.80242,12.80157,12.80204,8000000.0
2008-03-26 03:36:00,12.81125,12.81125,12.80181,12.80194,6000000.0
2008-03-26 03:37:00,12.80433,12.80605,12.80433,12.8056,8000000.0
2008-03-26 03:38:00,12.80511,12.80703,12.80492,12.80647,11000000.0
2008-03-26 03:39:00,12.81798,12.81798,12.80791,12.80791,6000000.0
2008-03-26 03:40:00,12.80978,12.80978,12.80927,12.80928,7000000.0
2008-03-26 03:41:00,12.80813,12.80958,12.80813,12.80917,8000000.0
2008-03-26 03:42:00,12.82043,12.82043,12.80901,12.80954,7000000.0
2008-03-26 03:43:00,12.8103,12.81091,12.81022,12.81091,6000000.0
2008-03-26 03:44:00,12.81031,12.81242,12.81031,12.81169,10000000.0
2008-03-26 03:45:00,12.82319,12.82319,12.81298,12.81298,5000000.0
2008-03-26 03:46:00,12.80988,12.80988,12.80417,12.80417,7000000.0
2008-03-26 03:47:00,12.80457,12.80535,12.80454,12.80507,11000000.0
2008-03-26 03:48:00,12.81891,12.81891,12.80428,12.80428,7000000.0
2008-03-26 03:49:00,12.80305,12.80305,12.79988,12.80132,9000000.0
2008-03-26 03:50:00,12.801,12.80258,12.801,12.80228,8000000.0
2008-03-26 03:51:00,12.81227,12.81227,12.79845,12.79845,4000000.0
2008-03-26 03:52:00,12.79675,12.79698,12.79544,12.79698,8000000.0
2008-03-26 03:53:00,12.79583,12.79981,12.79583,12.79691,8000000.0
2008-03-26 03:54:00,12.80743,12.80743,12.79322,12.79322,5000000.0
2008-03-26 03:55:00,12.7936,12.7936,12.79203,12.79283,5000000.0
2008-03-26 03:56:00,12.79197,12.79372,12.79067,12.79372,8000000.0
2008-03-26 03:57:00,12.807,12.807,12.79631,12.79761,8000000.0
2008-03-26 03:58:00,12.79671,12.79782,12.79471,12.79539,7000000.0
2008-03-26 03:59:00,12.79528,12.79699,12.79528,12.79662,7000000.0
2008-03-26 04:00:00,12.79754,12.80656,12.79721,12.80053,7000000.0
2008-03-26 04:01:00,12.80017,12.8075,12.80017,12.8075,3000000.0
2008-03-26 04:02:00,12.80161,12.81735,12.80161,12.81735,10000000.0
2008-03-26 04:03:00,12.81443,12.81762,12.81016,12.81711,9000000.0
2008-03-26 04:04:00,12.81375,12.81375,12.79889,12.79926,10000000.0
2008-03-26 04:05:00,12.80764,12.81043,12.80286,12.81043,7000000.0
2008-03-26 04:06:00,12.80912,12.81201,12.80402,12.81201,11000000.0
2008-03-26 04:07:00,12.81049,12.81229,12.80204,12.81229,10000000.0
2008-03-26 04:08:00,12.79874,12.81333,12.79871,12.81333,15000000.0
2008-03-26 04:09:00,12.81237,12.81237,12.8034,12.81109,7000000.0
2008-03-26 04:10:00,12.80398,12.81049,12.80398,12.81049,3000000.0
2008-03-26 04:11:00,12.80163,12.81086,12.80163,12.80399,9000000.0
2008-03-26 04:12:00,12.81308,12.81355,12.80665,12.81355,6000000.0
2008-03-26 04:13:00,12.80478,12.808,12.79918,12.79996,8000000.0
2008-03-26 04:14:00,12.80988,12.81264,12.80281,12.81264,9000000.0
2008-03-26 04:15:00,12.81272,12.81272,12.80678,12.81213,5000000.0
2008-03-26 04:16:00,12.8154,12.8154,12.80722,12.81376,8000000.0
2008-03-26 04:17:00,12.8128,12.81331,12.8037,12.81331,10000000.0
2008-03-26 04:18:00,12.81517,12.81517,12.80094,12.80094,9000000.0
2008-03-26 04:19:00,12.81383,12.81383,12.80215,12.80215,8000000.0
2008-03-26 04:20:00,12.8107,12.81151,12.80234,12.81151,7000000.0
2008-03-26 04:21:00,12.81284,12.81284,12.80114,12.80114,8000000.0
2008-03-26 04:22:00,12.81213,12.81275,12.80299,12.81275,9000000.0
2008-03-26 04:24:00,12.81748,12.81748,12.81697,12.81698,11000000.0
2008-03-26 04:25:00,12.81062,12.81108,12.80511,12.80511,8000000.0
2008-03-26 04:26:00,12.81618,12.81828,12.80736,12.8172,13000000.0
2008-03-26 04:27:00,12.817,12.8179,12.80993,12.8179,7000000.0
2008-03-26 04:29:00,12.82048,12.82048,12.81997,12.82048,7000000.0
2008-03-26 04:30:00,12.81841,12.82118,12.81396,12.8146,10000000.0
2008-03-26 04:31:00,12.8133,12.82414,12.81227,12.82238,9000000.0
2008-03-26 04:32:00,12.81262,12.82359,12.81262,12.82359,7000000.0
2008-03-26 04:33:00,12.82276,12.82276,12.81224,12.81273,7000000.0
2008-03-26 04:34:00,12.81325,12.82204,12.81183,12.82204,9000000.0
2008-03-26 04:35:00,12.81103,12.82345,12.81074,12.82345,11000000.0
2008-03-26 04:36:00,12.82151,12.82151,12.81467,12.81997,5000000.0
2008-03-26 04:37:00,12.8141,12.81715,12.8141,12.81715,2000000.0
2008-03-26 04:38:00,12.81935,12.81945,12.81325,12.81325,8000000.0
2008-03-26 04:39:00,12.82169,12.82279,12.81413,12.82279,7000000.0
2008-03-26 04:40:00,12.82433,12.82485,12.81252,12.8131,8000000.0
2008-03-26 04:41:00,12.81443,12.82501,12.81343,12.82501,8000000.0
2008-03-26 04:42:00,12.8268,12.8268,12.81556,12.81556,8000000.0
2008-03-26 04:43:00,12.82485,12.82485,12.81391,12.82302,11000000.0
2008-03-26 04:44:00,12.81252,12.8247,12.81231,12.8247,11000000.0
2008-03-26 04:45:00,12.82414,12.82512,12.81745,12.82512,7000000.0
2008-03-26 04:46:00,12.8175,12.82802,12.8175,12.82802,7000000.0
2008-03-26 04:47:00,12.81697,12.82629,12.81688,12.81688,11000000.0
2008-03-26 04:48:00,12.82662,12.82662,12.81929,12.82639,7000000.0
2008-03-26 04:49:00,12.81899,12.82494,12.81899,12.81906,5000000.0
2008-03-26 04:50:00,12.81665,12.82544,12.81665,12.8198,8000000.0
2008-03-26 04:51:00,12.82976,12.82976,12.81761,12.81761,8000000.0
2008-03-26 04:52:00,12.82523,12.83075,12.8215,12.82964,8000000.0
2008-03-26 04:53:00,12.82138,12.82826,12.81939,12.82826,10000000.0
2008-03-26 04:54:00,12.83102,12.83108,12.82043,12.82043,5000000.0
2008-03-26 04:55:00,12.81762,12.82968,12.81759,12.82968,7000000.0
2008-03-26 04:56:00,12.82087,12.82867,12.82087,12.82867,9000000.0
2008-03-26 04:57:00,12.82823,12.83418,12.82403,12.8338,9000000.0
2008-03-26 04:58:00,12.82458,12.83463,12.82458,12.82834,6000000.0
2008-03-26 04:59:00,12.83082,12.8464,12.83082,12.83821,10000000.0
2008-03-26 05:00:00,12.84527,12.84527,12.83232,12.83744,6000000.0
2008-03-26 05:01:00,12.82792,12.84222,12.82792,12.84222,8000000.0
2008-03-26 05:02:00,12.84333,12.84413,12.83094,12.83094,8000000.0
2008-03-26 05:03:00,12.84051,12.8427,12.83191,12.8427,8000000.0
2008-03-26 05:04:00,12.83704,12.84271,12.83698,12.84247,7000000.0
2008-03-26 05:05:00,12.83144,12.84348,12.83144,12.84305,8000000.0
2008-03-26 05:06:00,12.84113,12.84113,12.83203,12.83877,7000000.0
2008-03-26 05:07:00,12.82846,12.84012,12.82734,12.83983,7000000.0
2008-03-26 05:08:00,12.82762,12.83996,12.82762,12.82956,16000000.0
2008-03-26 05:09:00,12.84036,12.84036,12.82692,12.82753,8000000.0
2008-03-26 05:10:00,12.83722,12.83722,12.83097,12.83097,7000000.0
2008-03-26 05:11:00,12.83796,12.84138,12.8336,12.84138,7000000.0
2008-03-26 05:12:00,12.8397,12.84006,12.83173,12.84006,8000000.0
2008-03-26 05:13:00,12.83247,12.84443,12.83247,12.84441,7000000.0
2008-03-26 05:14:00,12.84538,12.84668,12.83441,12.83441,10000000.0
2008-03-26 05:15:00,12.84808,12.84815,12.83737,12.84554,10000000.0
2008-03-26 05:16:00,12.84825,12.84831,12.83563,12.83563,10000000.0
2008-03-26 05:17:00,12.84544,12.84544,12.83316,12.83316,9000000.0
2008-03-26 05:18:00,12.84391,12.84391,12.83847,12.84287,5000000.0
2008-03-26 05:19:00,12.83309,12.84385,12.83277,12.84385,8000000.0
2008-03-26 05:20:00,12.84374,12.84374,12.83096,12.84103,15000000.0
2008-03-26 05:21:00,12.84058,12.84058,12.83385,12.83845,5000000.0
2008-03-26 05:22:00,12.82785,12.83933,12.82785,12.83933,7000000.0
2008-03-26 05:23:00,12.82793,12.83775,12.82793,12.82973,9000000.0
2008-03-26 05:24:00,12.83895,12.83895,12.82592,12.82655,7000000.0
2008-03-26 05:25:00,12.83546,12.83904,12.83068,12.83847,9000000.0
2008-03-26 05:26:00,12.83697,12.83697,12.82749,12.83634,11000000.0
2008-03-26 05:27:00,12.83628,12.83628,12.81997,12.81997,9000000.0
2008-03-26 05:28:00,12.83251,12.83251,12.82218,12.83248,10000000.0
2008-03-26 05:29:00,12.83204,12.83204,12.821,12.82111,11000000.0
2008-03-26 05:30:00,12.83192,12.83192,12.82187,12.83104,11000000.0
2008-03-26 05:31:00,12.83087,12.83087,12.82102,12.83075,11000000.0
2008-03-26 05:32:00,12.82021,12.83084,12.82008,12.82008,15000000.0
2008-03-26 05:33:00,12.83002,12.8301,12.82099,12.8301,7000000.0
2008-03-26 05:34:00,12.81974,12.83159,12.81974,12.83159,8000000.0
2008-03-26 05:35:00,12.83159,12.83225,12.82007,12.82007,9000000.0
2008-03-26 05:36:00,12.82832,12.8332,12.8247,12.8332,10000000.0
2008-03-26 05:37:00,12.82229,12.83302,12.82229,12.83302,10000000.0
2008-03-26 05:38:00,12.82133,12.83304,12.82133,12.83304,9000000.0
2008-03-26 05:39:00,12.83677,12.8377,12.82732,12.83668,10000000.0
2008-03-26 05:40:00,12.82763,12.83547,12.82763,12.83547,3000000.0
2008-03-26 05:41:00,12.82696,12.8374,12.82607,12.82607,16000000.0
2008-03-26 05:42:00,12.83867,12.83867,12.82843,12.83659,8000000.0
2008-03-26 05:43:00,12.83825,12.83841,12.83775,12.83775,7000000.0
2008-03-26 05:44:00,12.82636,12.83826,12.82591,12.83774,9000000.0
2008-03-26 05:45:00,12.83926,12.83926,12.83801,12.83836,9000000.0
2008-03-26 05:46:00,12.83443,12.83443,12.82162,12.83068,11000000.0
2008-03-26 05:47:00,12.81905,12.83075,12.81878,12.83069,8000000.0
2008-03-26 05:48:00,12.82999,12.82999,12.82022,12.82947,11000000.0
2008-03-26 05:49:00,12.82688,12.82974,12.82065,12.82974,7000000.0
2008-03-26 05:50:00,12.82106,12.83332,12.81951,12.83332,9000000.0
2008-03-26 05:51:00,12.83492,12.83492,12.82263,12.82323,8000000.0
2008-03-26 05:52:00,12.82218,12.83464,12.822,12.83464,8000000.0
2008-03-26 05:53:00,12.8368,12.8368,12.82665,12.83483,11000000.0
2008-03-26 05:54:00,12.83418,12.83418,12.82802,12.83281,5000000.0
2008-03-26 05:55:00,12.83493,12.83493,12.82619,12.83158,8000000.0
2008-03-26 05:56:00,12.82239,12.8304,12.82047,12.82047,10000000.0
2008-03-26 05:57:00,12.83401,12.83401,12.82425,12.82879,7000000.0
2008-03-26 05:58:00,12.82034,12.83258,12.82034,12.83214,9000000.0
2008-03-26 05:59:00,12.82176,12.83426,12.82132,12.8337,12000000.0
2008-03-26 06:00:00,12.83426,12.83426,12.82267,12.83401,12000000.0
2008-03-26 06:01:00,12.83222,12.83625,12.82799,12.83625,10000000.0
2008-03-26 06:02:00,12.82408,12.83529,12.82408,12.83529,14000000.0
2008-03-26 06:03:00,12.83536,12.83536,12.82453,12.83386,9000000.0
2008-03-26 06:04:00,12.83751,12.83751,12.82415,12.82463,11000000.0
2008-03-26 06:05:00,12.83442,12.83697,12.82754,12.83697,14000000.0
2008-03-26 06:06:00,12.8392,12.8392,12.8364,12.83711,12000000.0
2008-03-26 06:07:00,12.83616,12.83705,12.83616,12.83656,10000000.0
2008-03-26 06:08:00,12.82485,12.83612,12.82485,12.83612,11000000.0
2008-03-26 06:09:00,12.83478,12.83508,12.83,12.83508,5000000.0
2008-03-26 06:10:00,12.82354,12.83587,12.82354,12.83587,7000000.0
2008-03-26 06:11:00,12.82494,12.83511,12.82494,12.83495,9000000.0
2008-03-26 06:12:00,12.83071,12.8331,12.82314,12.83227,10000000.0
2008-03-26 06:13:00,12.82957,12.83079,12.82041,12.83079,11000000.0
2008-03-26 06:14:00,12.83157,12.83157,12.81962,12.82805,11000000.0
2008-03-26 06:15:00,12.83138,12.83138,12.81567,12.81567,13000000.0
2008-03-26 06:16:00,12.81534,12.82781,12.81534,12.82781,7000000.0
2008-03-26 06:17:00,12.81654,12.82732,12.81654,12.82191,8000000.0
2008-03-26 06:18:00,12.83133,12.83133,12.81795,12.82543,10000000.0
2008-03-26 06:19:00,12.82851,12.82851,12.81958,12.82738,9000000.0
2008-03-26 06:20:00,12.82373,12.82405,12.8153,12.8153,9000000.0
2008-03-26 06:21:00,12.82462,12.82462,12.81436,12.82308,8000000.0
2008-03-26 06:22:00,12.82209,12.82209,12.81611,12.81611,7000000.0
2008-03-26 06:23:00,12.82454,12.82454,12.81367,12.81367,8000000.0
2008-03-26 06:24:00,12.82335,12.82335,12.80752,12.80831,6000000.0
2008-03-26 06:25:00,12.82065,12.82162,12.81359,12.8189,7000000.0
2008-03-26 06:26:00,12.80973,12.81985,12.80931,12.81062,11000000.0
2008-03-26 06:27:00,12.81502,12.82155,12.81502,12.82155,7000000.0
2008-03-26 06:28:00,12.81703,12.82303,12.81703,12.82303,7000000.0
2008-03-26 06:29:00,12.8231,12.8231,12.8163,12.82298,7000000.0
2008-03-26 06:30:00,12.82651,12.82651,12.81432,12.82333,14000000.0
2008-03-26 06:31:00,12.81472,12.83322,12.81472,12.83322,8000000.0
2008-03-26 06:32:00,12.8356,12.8361,12.82344,12.82344,7000000.0
2008-03-26 06:33:00,12.83977,12.83977,12.82752,12.82754,7000000.0
2008-03-26 06:34:00,12.83577,12.83723,12.83125,12.83723,5000000.0
2008-03-26 06:35:00,12.82745,12.84126,12.82745,12.84126,8000000.0
2008-03-26 06:36:00,12.84131,12.84131,12.82318,12.82318,11000000.0
2008-03-26 06:37:00,12.82355,12.83919,12.82329,12.83919,7000000.0
2008-03-26 06:38:00,12.82997,12.83472,12.82587,12.82587,8000000.0
2008-03-26 06:39:00,12.84074,12.84074,12.82605,12.82605,13000000.0
2008-03-26 06:40:00,12.83529,12.83529,12.82964,12.82964,7000000.0
2008-03-26 06:41:00,12.83541,12.83674,12.82714,12.83674,7000000.0
2008-03-26 06:42:00,12.84069,12.84149,12.82996,12.83967,10000000.0
2008-03-26 06:43:00,12.82978,12.83997,12.82978,12.83976,9000000.0
2008-03-26 06:44:00,12.83831,12.83898,12.83008,12.83898,8000000.0
2008-03-26 06:45:00,12.83923,12.83923,12.82974,12.83798,8000000.0
2008-03-26 06:46:00,12.82726,12.84063,12.82726,12.84039,7000000.0
2008-03-26 06:47:00,12.83881,12.83881,12.82835,12.83867,30000000.0
2008-03-26 06:48:00,12.83849,12.83849,12.82911,12.83678,8000000.0
2008-03-26 06:49:00,12.8264,12.83877,12.8264,12.83877,10000000.0
2008-03-26 06:50:00,12.82681,12.83871,12.82681,12.83871,8000000.0
2008-03-26 06:51:00,12.83809,12.83904,12.83058,12.83058,11000000.0
2008-03-26 06:52:00,12.82985,12.84296,12.82985,12.83582,11000000.0
2008-03-26 06:53:00,12.84781,12.84781,12.83701,12.84391,9000000.0
2008-03-26 06:54:00,12.84611,12.84611,12.83341,12.84231,9000000.0
2008-03-26 06:55:00,12.84336,12.84336,12.83664,12.84133,7000000.0
2008-03-26 06:56:00,12.84048,12.8436,12.83519,12.8436,11000000.0
2008-03-26 06:57:00,12.8421,12.8421,12.83288,12.84175,8000000.0
2008-03-26 06:58:00,12.84235,12.84235,12.83087,12.83087,7000000.0
2008-03-26 06:59:00,12.84281,12.84306,12.83381,12.84099,8000000.0
2008-03-26 07:00:00,12.84215,12.84215,12.8325,12.84162,8000000.0
2008-03-26 07:01:00,12.8326,12.8379,12.83009,12.83052,8000000.0
2008-03-26 07:02:00,12.84172,12.84204,12.83296,12.84204,8000000.0
2008-03-26 07:03:00,12.8453,12.8453,12.84402,12.84422,9000000.0
2008-03-26 07:04:00,12.84112,12.84112,12.83095,12.83163,7000000.0
2008-03-26 07:05:00,12.84147,12.84147,12.83219,12.84008,9000000.0
2008-03-26 07:06:00,12.83927,12.83927,12.83105,12.83789,7000000.0
2008-03-26 07:07:00,12.82725,12.8364,12.82697,12.82823,10000000.0
2008-03-26 07:08:00,12.83917,12.83968,12.83917,12.83917,10000000.0
2008-03-26 07:09:00,12.83988,12.83988,12.82715,12.8373,13000000.0
2008-03-26 07:10:00,12.83516,12.8368,12.82985,12.8368,6000000.0
2008-03-26 07:11:00,12.8308,12.83752,12.8308,12.83752,8000000.0
2008-03-26 07:12:00,12.83985,12.83985,12.82836,12.82836,7000000.0
2008-03-26 07:13:00,12.83563,12.83727,12.82954,12.83727,7000000.0
2008-03-26 07:14:00,12.83882,12.83882,12.82614,12.83836,27000000.0
2008-03-26 07:15:00,12.83643,12.83643,12.82479,12.82535,7000000.0
2008-03-26 07:16:00,12.83784,12.83784,12.8274,12.8354,8000000.0
2008-03-26 07:17:00,12.82558,12.8361,12.82558,12.8361,7000000.0
2008-03-26 07:18:00,12.83602,12.83918,12.83114,12.83918,8000000.0
2008-03-26 07:19:00,12.837,12.83819,12.82993,12.83819,8000000.0
2008-03-26 07:20:00,12.83115,12.84442,12.83115,12.84299,11000000.0
2008-03-26 07:21:00,12.84263,12.84327,12.83298,12.84327,11000000.0
2008-03-26 07:22:00,12.83407,12.84347,12.83227,12.83227,11000000.0
2008-03-26 07:23:00,12.84408,12.84583,12.83374,12.84495,21000000.0
2008-03-26 07:24:00,12.84498,12.84498,12.83193,12.83193,8000000.0
2008-03-26 07:25:00,12.83565,12.84787,12.83565,12.8391,9000000.0
2008-03-26 07:26:00,12.8481,12.8481,12.83665,12.84579,10000000.0
2008-03-26 07:27:00,12.84969,12.84969,12.83556,12.83556,7000000.0
2008-03-26 07:28:00,12.83465,12.84657,12.83465,12.84638,7000000.0
2008-03-26 07:29:00,12.84617,12.84617,12.83185,12.83237,8000000.0
2008-03-26 07:30:00,12.84306,12.84306,12.83185,12.83185,5000000.0
2008-03-26 07:31:00,12.84382,12.84382,12.83199,12.83199,8000000.0
2008-03-26 07:32:00,12.84391,12.84435,12.83693,12.84155,7000000.0
2008-03-26 07:33:00,12.84546,12.84546,12.83588,12.84311,8000000.0
2008-03-26 07:34:00,12.83689,12.84435,12.83576,12.84435,9000000.0
2008-03-26 07:35:00,12.84249,12.8452,12.8376,12.84472,8000000.0
2008-03-26 07:36:00,12.84349,12.84349,12.83084,12.83106,18000000.0
2008-03-26 07:37:00,12.82862,12.83965,12.82862,12.83151,10000000.0
2008-03-26 07:38:00,12.8414,12.84197,12.83493,12.84197,8000000.0
2008-03-26 07:39:00,12.84665,12.84665,12.83301,12.83318,11000000.0
2008-03-26 07:40:00,12.84326,12.84416,12.83375,12.84416,10000000.0
2008-03-26 07:41:00,12.84554,12.84574,12.83507,12.84379,10000000.0
2008-03-26 07:42:00,12.8428,12.8428,12.83584,12.84229,7000000.0
2008-03-26 07:43:00,12.84027,12.84201,12.83516,12.8415,10000000.0
2008-03-26 07:44:00,12.8384,12.84196,12.83437,12.8416,8000000.0
2008-03-26 07:45:00,12.8432,12.8435,12.83136,12.83136,8000000.0
2008-03-26 07:46:00,12.84419,12.84419,12.83607,12.84124,7000000.0
2008-03-26 07:47:00,12.83032,12.83137,12.83032,12.83127,7000000.0
2008-03-26 07:48:00,12.84421,12.84421,12.83221,12.84154,11000000.0
2008-03-26 07:49:00,12.83046,12.84085,12.83046,12.84085,11000000.0
2008-03-26 07:50:00,12.83115,12.84291,12.83115,12.84288,8000000.0
2008-03-26 07:51:00,12.8421,12.8421,12.83656,12.84185,5000000.0
2008-03-26 07:52:00,12.84384,12.84447,12.8366,12.84135,7000000.0
2008-03-26 07:53:00,12.83289,12.84458,12.83289,12.84458,9000000.0
2008-03-26 07:54:00,12.84205,12.84205,12.83693,12.8413,5000000.0
2008-03-26 07:55:00,12.8344,12.84411,12.8344,12.83554,11000000.0
2008-03-26 07:56:00,12.83751,12.84672,12.83751,12.84623,10000000.0
2008-03-26 07:57:00,12.85074,12.85162,12.83808,12.83858,9000000.0
2008-03-26 07:58:00,12.8441,12.85071,12.84101,12.85071,9000000.0
2008-03-26 07:59:00,12.85347,12.85357,12.84299,12.85168,11000000.0
2008-03-26 08:00:00,12.85409,12.85409,12.84089,12.85306,45000000.0
2008-03-26 08:01:00,12.84284,12.85288,12.84247,12.8462,9000000.0
2008-03-26 08:02:00,12.84616,12.86099,12.84616,12.84925,12000000.0
2008-03-26 08:03:00,12.8631,12.8631,12.85338,12.85832,7000000.0
2008-03-26 08:04:00,12.85896,12.85897,12.85067,12.85897,8000000.0
2008-03-26 08:05:00,12.84906,12.86415,12.84876,12.86415,8000000.0
2008-03-26 08:06:00,12.86532,12.86775,12.86004,12.86004,8000000.0
2008-03-26 08:07:00,12.86555,12.86844,12.86074,12.86844,7000000.0
2008-03-26 08:08:00,12.86151,12.87195,12.85911,12.87195,11000000.0
2008-03-26 08:09:00,12.8753,12.87822,12.86383,12.87664,21000000.0
2008-03-26 08:10:00,12.87901,12.87953,12.86669,12.86669,11000000.0
2008-03-26 08:11:00,12.87461,12.8777,12.86984,12.87686,11000000.0
2008-03-26 08:12:00,12.87351,12.87351,12.86321,12.8716,7000000.0
2008-03-26 08:13:00,12.8615,12.86862,12.86064,12.86862,11000000.0
2008-03-26 08:14:00,12.86065,12.86863,12.85877,12.85877,13000000.0
2008-03-26 08:15:00,12.87343,12.87343,12.8596,12.8596,10000000.0
2008-03-26 08:16:00,12.86375,12.8754,12.86375,12.8754,5000000.0
2008-03-26 08:17:00,12.87513,12.87513,12.86219,12.86538,21000000.0
2008-03-26 08:18:00,12.87706,12.88175,12.8687,12.88175,8000000.0
2008-03-26 08:19:00,12.87819,12.88206,12.87175,12.8795,9000000.0
2008-03-26 08:20:00,12.87635,12.88074,12.87192,12.87862,11000000.0
2008-03-26 08:21:00,12.87846,12.87846,12.86454,12.86479,11000000.0
2008-03-26 08:22:00,12.86858,12.87451,12.86762,12.87451,9000000.0
2008-03-26 08:23:00,12.86776,12.87151,12.86446,12.87057,7000000.0
2008-03-26 08:24:00,12.87484,12.87484,12.86056,12.87189,10000000.0
2008-03-26 08:25:00,12.87195,12.8753,12.86402,12.8753,9000000.0
2008-03-26 08:26:00,12.86257,12.87567,12.86177,12.87567,9000000.0
2008-03-26 08:27:00,12.8781,12.8781,12.86517,12.86526,13000000.0
2008-03-26 08:28:00,12.86404,12.87486,12.86366,12.87486,11000000.0
2008-03-26 08:29:00,12.86115,12.87081,12.86089,12.86269,10000000.0
2008-03-26 08:30:00,12.87093,12.87093,12.86121,12.86173,5000000.0
2008-03-26 08:31:00,12.86423,12.86862,12.86042,12.86046,8000000.0
2008-03-26 08:32:00,12.87313,12.87313,12.86133,12.87141,39000000.0
2008-03-26 08:33:00,12.87072,12.87091,12.86258,12.87091,7000000.0
2008-03-26 08:34:00,12.87246,12.87246,12.85883,12.85883,11000000.0
2008-03-26 08:35:00,12.86092,12.8683,12.85866,12.85866,8000000.0
2008-03-26 08:36:00,12.86913,12.86913,12.85515,12.85523,8000000.0
2008-03-26 08:37:00,12.86754,12.8681,12.85567,12.85604,10000000.0
2008-03-26 08:38:00,12.8589,12.86507,12.85837,12.85837,7000000.0
2008-03-26 08:39:00,12.86785,12.86785,12.85877,12.86607,8000000.0
2008-03-26 08:40:00,12.85987,12.86418,12.85605,12.8566,8000000.0
2008-03-26 08:41:00,12.85766,12.87031,12.85766,12.87031,8000000.0
2008-03-26 08:42:00,12.87183,12.87234,12.86095,12.86095,7000000.0
2008-03-26 08:43:00,12.8755,12.8755,12.86718,12.87252,7000000.0
2008-03-26 08:44:00,12.86329,12.87264,12.86252,12.87262,19000000.0
2008-03-26 08:45:00,12.87244,12.87244,12.86281,12.87019,8000000.0
2008-03-26 08:46:00,12.87261,12.87261,12.8614,12.87139,11000000.0
2008-03-26 08:47:00,12.8715,12.87497,12.86353,12.87497,13000000.0
2008-03-26 08:48:00,12.8733,12.87503,12.8691,12.86996,8000000.0
2008-03-26 08:49:00,12.8692,12.88153,12.86826,12.87254,13000000.0
2008-03-26 08:50:00,12.88354,12.88426,12.8724,12.88168,17000000.0
2008-03-26 08:51:00,12.88287,12.88287,12.87315,12.88276,9000000.0
2008-03-26 08:52:00,12.87529,12.88337,12.87529,12.88225,12000000.0
2008-03-26 08:53:00,12.87322,12.88228,12.8693,12.88047,20000000.0
2008-03-26 08:54:00,12.86968,12.87951,12.86968,12.87951,10000000.0
2008-03-26 08:55:00,12.87689,12.87859,12.86891,12.87859,8000000.0
2008-03-26 08:56:00,12.87754,12.88112,12.86887,12.87875,16000000.0
2008-03-26 08:57:00,12.87912,12.87912,12.86451,12.87425,14000000.0
2008-03-26 08:58:00,12.86223,12.87324,12.86093,12.86254,22000000.0
2008-03-26 08:59:00,12.86065,12.86201,12.85895,12.85937,24000000.0
2008-03-26 09:00:00,12.86911,12.87253,12.86256,12.87253,7000000.0
2008-03-26 09:01:00,12.86442,12.86924,12.863,12.863,5000000.0
2008-03-26 09:02:00,12.8731,12.8731,12.86117,12.87091,11000000.0
2008-03-26 09:03:00,12.8692,12.86951,12.8621,12.86951,7000000.0
2008-03-26 09:04:00,12.87161,12.8722,12.86097,12.87063,18000000.0
2008-03-26 09:05:00,12.86989,12.87063,12.85987,12.87063,12000000.0
2008-03-26 09:06:00,12.87017,12.87017,12.86322,12.86937,7000000.0
2008-03-26 09:07:00,12.85766,12.86749,12.85726,12.85962,9000000.0
2008-03-26 09:08:00,12.85855,12.86926,12.8573,12.86926,7000000.0
2008-03-26 09:09:00,12.87137,12.87137,12.85544,12.85544,8000000.0
2008-03-26 09:10:00,12.85515,12.86292,12.85515,12.85786,7000000.0
2008-03-26 09:11:00,12.85384,12.86514,12.85384,12.86514,7000000.0
2008-03-26 09:12:00,12.86387,12.86387,12.85398,12.86286,9000000.0
2008-03-26 09:13:00,12.85353,12.86655,12.85353,12.86655,13000000.0
2008-03-26 09:14:00,12.85403,12.86554,12.85289,12.86554,11000000.0
2008-03-26 09:15:00,12.86848,12.86848,12.85535,12.86418,10000000.0
2008-03-26 09:16:00,12.85492,12.86167,12.85336,12.85336,8000000.0
2008-03-26 09:17:00,12.86259,12.86259,12.85185,12.86199,15000000.0
2008-03-26 09:18:00,12.86243,12.86402,12.85264,12.86402,16000000.0
2008-03-26 09:19:00,12.85264,12.86344,12.85183,12.86344,7000000.0
2008-03-26 09:20:00,12.85027,12.86055,12.84973,12.85968,7000000.0
2008-03-26 09:21:00,12.85871,12.85871,12.84387,12.84523,11000000.0
2008-03-26 09:22:00,12.854,12.85409,12.84703,12.85409,7000000.0
2008-03-26 09:23:00,12.84222,12.85322,12.84066,12.84315,18000000.0
2008-03-26 09:24:00,12.8529,12.8529,12.84119,12.84261,10000000.0
2008-03-26 09:25:00,12.8533,12.8533,12.84146,12.84944,11000000.0
2008-03-26 09:26:00,12.84111,12.84977,12.83861,12.83861,13000000.0
2008-03-26 09:27:00,12.85261,12.85265,12.84062,12.85265,20000000.0
2008-03-26 09:28:00,12.84277,12.85165,12.84156,12.85165,18000000.0
2008-03-26 09:29:00,12.84281,12.85491,12.84281,12.84435,16000000.0
2008-03-26 09:30:00,12.85376,12.85376,12.84439,12.84497,7000000.0
2008-03-26 09:31:00,12.84521,12.86324,12.84521,12.86281,12000000.0
2008-03-26 09:32:00,12.85017,12.86165,12.84823,12.8614,25000000.0
2008-03-26 09:33:00,12.86433,12.86433,12.85207,12.85992,8000000.0
2008-03-26 09:34:00,12.86154,12.86331,12.8523,12.86331,11000000.0
2008-03-26 09:35:00,12.85101,12.86218,12.85101,12.85442,8000000.0
2008-03-26 09:36:00,12.86422,12.86496,12.85169,12.85169,7000000.0
2008-03-26 09:37:00,12.85221,12.86216,12.85221,12.85628,10000000.0
2008-03-26 09:38:00,12.85395,12.86613,12.85173,12.85346,25000000.0
2008-03-26 09:39:00,12.86459,12.86459,12.856,12.86426,8000000.0
2008-03-26 09:40:00,12.85683,12.8676,12.85683,12.85958,8000000.0
2008-03-26 09:41:00,12.86918,12.87273,12.85754,12.87273,20000000.0
2008-03-26 09:42:00,12.87443,12.87498,12.86221,12.86221,11000000.0
2008-03-26 09:43:00,12.86103,12.87216,12.86021,12.87216,7000000.0
2008-03-26 09:44:00,12.85949,12.86962,12.8549,12.85554,22000000.0
2008-03-26 09:45:00,12.8677,12.8677,12.85208,12.85208,8000000.0
2008-03-26 09:46:00,12.85333,12.86471,12.85317,12.8572,9000000.0
2008-03-26 09:47:00,12.85691,12.86765,12.85691,12.85809,27000000.0
2008-03-26 09:48:00,12.86966,12.86966,12.8591,12.86731,9000000.0
2008-03-26 09:49:00,12.85766,12.86945,12.85766,12.86945,9000000.0
2008-03-26 09:50:00,12.8596,12.87384,12.8596,12.86183,22000000.0
2008-03-26 09:51:00,12.8742,12.8742,12.8601,12.87115,23000000.0
2008-03-26 09:52:00,12.87032,12.87032,12.85847,12.85847,11000000.0
2008-03-26 09:53:00,12.85901,12.87102,12.85798,12.87102,14000000.0
2008-03-26 09:54:00,12.8712,12.8712,12.8593,12.85982,9000000.0
2008-03-26 09:55:00,12.86373,12.86957,12.86055,12.86055,7000000.0
2008-03-26 09:56:00,12.86973,12.86973,12.85738,12.86663,11000000.0
2008-03-26 09:57:00,12.86951,12.86951,12.85375,12.8543,19000000.0
2008-03-26 09:58:00,12.86403,12.86403,12.8512,12.85175,9000000.0
2008-03-26 09:59:00,12.86274,12.86572,12.85447,12.86572,12000000.0
2008-03-26 10:00:00,12.86664,12.86664,12.85363,12.8652,25000000.0
2008-03-26 10:01:00,12.85372,12.86196,12.85021,12.85265,12000000.0
2008-03-26 10:02:00,12.8515,12.86354,12.85106,12.86354,14000000.0
2008-03-26 10:03:00,12.87001,12.87003,12.85473,12.85636,10000000.0
2008-03-26 10:04:00,12.8568,12.8668,12.85644,12.8668,11000000.0
2008-03-26 10:05:00,12.86663,12.86663,12.85452,12.86538,24000000.0
2008-03-26 10:06:00,12.86774,12.86774,12.8484,12.8484,19000000.0
2008-03-26 10:07:00,12.85052,12.85471,12.84778,12.85471,10000000.0
2008-03-26 10:08:00,12.84234,12.85331,12.84234,12.85331,10000000.0
2008-03-26 10:09:00,12.85338,12.85338,12.84238,12.85208,9000000.0
2008-03-26 10:10:00,12.83985,12.85101,12.83854,12.84924,10000000.0
2008-03-26 10:11:00,12.83706,12.84702,12.83218,12.83218,20000000.0
2008-03-26 10:12:00,12.8357,12.83992,12.83368,12.8387,7000000.0
2008-03-26 10:13:00,12.83366,12.85431,12.83366,12.84525,8000000.0
2008-03-26 10:14:00,12.84699,12.85096,12.8396,12.84028,8000000.0
2008-03-26 10:15:00,12.85005,12.85005,12.83942,12.84696,9000000.0
2008-03-26 10:16:00,12.83865,12.84883,12.83865,12.84839,7000000.0
2008-03-26 10:17:00,12.8389,12.84532,12.83829,12.84532,8000000.0
2008-03-26 10:18:00,12.84682,12.84682,12.8362,12.84492,10000000.0
2008-03-26 10:19:00,12.84752,12.84835,12.83806,12.83914,7000000.0
2008-03-26 10:20:00,12.84106,12.85148,12.83998,12.84156,18000000.0
2008-03-26 10:21:00,12.85044,12.85044,12.83882,12.83882,5000000.0
2008-03-26 10:22:00,12.84251,12.8486,12.84251,12.8486,7000000.0
2008-03-26 10:23:00,12.84848,12.8531,12.84324,12.8531,7000000.0
2008-03-26 10:24:00,12.85415,12.85419,12.84612,12.84612,8000000.0
2008-03-26 10:25:00,12.85344,12.85447,12.83995,12.85234,21000000.0
2008-03-26 10:26:00,12.84822,12.85089,12.84353,12.85037,9000000.0
2008-03-26 10:27:00,12.85026,12.85026,12.83336,12.83336,11000000.0
2008-03-26 10:28:00,12.84393,12.84394,12.83699,12.84394,7000000.0
2008-03-26 10:29:00,12.83252,12.84262,12.83163,12.84248,7000000.0
2008-03-26 10:30:00,12.84281,12.84281,12.82603,12.82617,8000000.0
2008-03-26 10:31:00,12.82725,12.84198,12.82725,12.84198,7000000.0
2008-03-26 10:32:00,12.82937,12.84029,12.82937,12.83018,12000000.0
2008-03-26 10:33:00,12.84272,12.84272,12.82421,12.83764,21000000.0
2008-03-26 10:34:00,12.82442,12.83598,12.81937,12.81937,54000000.0
2008-03-26 10:35:00,12.82115,12.83652,12.82115,12.83633,14000000.0
2008-03-26 10:36:00,12.83653,12.83653,12.81849,12.81881,11000000.0
2008-03-26 10:37:00,12.81783,12.8322,12.81783,12.8322,9000000.0
2008-03-26 10:38:00,12.82345,12.83442,12.82321,12.82844,7000000.0
2008-03-26 10:39:00,12.83735,12.83735,12.82339,12.82486,14000000.0
2008-03-26 10:40:00,12.8383,12.8383,12.82978,12.83467,7000000.0
2008-03-26 10:41:00,12.8259,12.83626,12.82335,12.82484,22000000.0
2008-03-26 10:42:00,12.83878,12.83878,12.82397,12.82397,16000000.0
2008-03-26 10:43:00,12.83457,12.83561,12.82291,12.82291,12000000.0
2008-03-26 10:44:00,12.8315,12.83625,12.82536,12.83625,9000000.0
2008-03-26 10:45:00,12.83915,12.83915,12.83711,12.83711,18000000.0
2008-03-26 10:46:00,12.83638,12.83638,12.83587,12.83637,15000000.0
2008-03-26 10:47:00,12.83619,12.83619,12.82441,12.83264,16000000.0
2008-03-26 10:48:00,12.83331,12.83331,12.82257,12.82363,8000000.0
2008-03-26 10:49:00,12.83333,12.83516,12.8248,12.82624,18000000.0
2008-03-26 10:50:00,12.8259,12.83602,12.8259,12.83602,11000000.0
2008-03-26 10:51:00,12.83666,12.83666,12.82748,12.83495,10000000.0
2008-03-26 10:52:00,12.82565,12.84166,12.82565,12.84166,15000000.0
2008-03-26 10:53:00,12.84444,12.8472,12.83521,12.84495,14000000.0
2008-03-26 10:54:00,12.84611,12.84611,12.83224,12.83366,8000000.0
2008-03-26 10:55:00,12.838,12.84435,12.83587,12.84435,10000000.0
2008-03-26 10:56:00,12.84598,12.84663,12.83402,12.84306,15000000.0
2008-03-26 10:57:00,12.84364,12.84364,12.83334,12.84148,8000000.0
2008-03-26 10:58:00,12.83104,12.84297,12.83104,12.8334,19000000.0
2008-03-26 10:59:00,12.84354,12.84711,12.8341,12.84711,21000000.0
2008-03-26 11:00:00,12.84813,12.84977,12.8351,12.84787,18000000.0
2008-03-26 11:01:00,12.8356,12.8494,12.8356,12.8392,9000000.0
2008-03-26 11:02:00,12.84742,12.84742,12.83299,12.83548,10000000.0
2008-03-26 11:03:00,12.83737,12.8518,12.83737,12.84363,13000000.0
2008-03-26 11:04:00,12.85419,12.85419,12.84073,12.85246,16000000.0
2008-03-26 11:05:00,12.84267,12.85412,12.84267,12.84638,13000000.0
2008-03-26 11:06:00,12.85832,12.85832,12.8389,12.84224,29000000.0
2008-03-26 11:07:00,12.84971,12.85164,12.84323,12.84323,10000000.0
2008-03-26 11:08:00,12.84557,12.85,12.82962,12.82962,7000000.0
2008-03-26 11:09:00,12.82295,12.83442,12.82077,12.82594,10000000.0
2008-03-26 11:10:00,12.82787,12.83233,12.82358,12.82364,8000000.0
2008-03-26 11:11:00,12.82038,12.83331,12.81949,12.83331,7000000.0
2008-03-26 11:12:00,12.83315,12.83443,12.81662,12.82488,39000000.0
2008-03-26 11:13:00,12.82878,12.83212,12.82385,12.82983,7000000.0
2008-03-26 11:14:00,12.81972,12.83119,12.81861,12.8294,24000000.0
2008-03-26 11:15:00,12.83118,12.83169,12.82042,12.83169,12000000.0
2008-03-26 11:16:00,12.82927,12.83403,12.82599,12.83349,10000000.0
2008-03-26 11:17:00,12.82032,12.83226,12.8192,12.83226,9000000.0
2008-03-26 11:18:00,12.83624,12.83624,12.82155,12.83127,20000000.0
2008-03-26 11:19:00,12.81651,12.82684,12.80809,12.81885,15000000.0
2008-03-26 11:20:00,12.80829,12.81252,12.8018,12.80231,11000000.0
2008-03-26 11:21:00,12.81497,12.8202,12.80487,12.81985,21000000.0
2008-03-26 11:22:00,12.81147,12.82405,12.81075,12.82405,18000000.0
2008-03-26 11:23:00,12.81437,12.82598,12.81342,12.81763,12000000.0
2008-03-26 11:24:00,12.82861,12.82861,12.81286,12.81286,8000000.0
2008-03-26 11:25:00,12.8209,12.8209,12.79332,12.79431,19000000.0
2008-03-26 11:26:00,12.79508,12.80277,12.78127,12.78598,17000000.0
2008-03-26 11:27:00,12.80196,12.80258,12.78599,12.78599,16000000.0
2008-03-26 11:28:00,12.79205,12.79205,12.78074,12.78177,7000000.0
2008-03-26 11:29:00,12.78772,12.78772,12.76689,12.76689,7000000.0
2008-03-26 11:30:00,12.78002,12.78002,12.75669,12.75831,13000000.0
2008-03-26 11:31:00,12.76336,12.76874,12.75911,12.75997,9000000.0
2008-03-26 11:32:00,12.77284,12.77474,12.75682,12.75682,9000000.0
2008-03-26 11:33:00,12.7574,12.7616,12.75182,12.76127,8000000.0
2008-03-26 11:34:00,12.75632,12.76748,12.7506,12.75558,12000000.0
2008-03-26 11:35:00,12.76727,12.77246,12.75875,12.77057,14000000.0
2008-03-26 11:36:00,12.75636,12.77103,12.75613,12.7692,8000000.0
2008-03-26 11:37:00,12.75841,12.76761,12.74508,12.74508,12000000.0
2008-03-26 11:38:00,12.74485,12.75636,12.74089,12.74887,13000000.0
2008-03-26 11:39:00,12.74938,12.75556,12.74435,12.74475,11000000.0
2008-03-26 11:40:00,12.75365,12.75365,12.7181,12.72946,34000000.0
2008-03-26 11:41:00,12.71976,12.73796,12.71976,12.72843,18000000.0
2008-03-26 11:42:00,12.73744,12.73945,12.72896,12.72896,9000000.0
2008-03-26 11:43:00,12.73897,12.73897,12.71706,12.71706,20000000.0
2008-03-26 11:44:00,12.73117,12.73117,12.71254,12.71709,11000000.0
2008-03-26 11:45:00,12.72754,12.72775,12.7195,12.7195,12000000.0
2008-03-26 11:46:00,12.72867,12.73548,12.72015,12.73548,11000000.0
2008-03-26 11:47:00,12.74058,12.74319,12.72981,12.73288,9000000.0
2008-03-26 11:48:00,12.75038,12.75038,12.74136,12.74787,7000000.0
2008-03-26 11:49:00,12.73927,12.75327,12.73927,12.74865,7000000.0
2008-03-26 11:50:00,12.74654,12.76143,12.74559,12.76143,8000000.0
2008-03-26 11:51:00,12.76138,12.76138,12.74795,12.74941,7000000.0
2008-03-26 11:52:00,12.75129,12.76526,12.75078,12.76295,27000000.0
2008-03-26 11:53:00,12.75124,12.76028,12.74772,12.74959,18000000.0
2008-03-26 11:54:00,12.75007,12.76065,12.74695,12.74695,13000000.0
2008-03-26 11:55:00,12.74889,12.76332,12.74682,12.74682,13000000.0
2008-03-26 11:56:00,12.74815,12.75292,12.74218,12.75292,11000000.0
2008-03-26 11:57:00,12.75404,12.75404,12.74081,12.75025,10000000.0
2008-03-26 11:58:00,12.74241,12.75291,12.74241,12.74637,10000000.0
2008-03-26 11:59:00,12.75615,12.75872,12.74715,12.75872,11000000.0
2008-03-26 12:00:00,12.76509,12.76509,12.74918,12.75,16000000.0
2008-03-26 12:01:00,12.76215,12.76219,12.7505,12.76219,18000000.0
2008-03-26 12:02:00,12.75996,12.76113,12.75553,12.75727,8000000.0
2008-03-26 12:03:00,12.76674,12.77266,12.7573,12.75938,16000000.0
2008-03-26 12:04:00,12.75824,12.7717,12.75716,12.77124,17000000.0
2008-03-26 12:05:00,12.7682,12.7682,12.75647,12.75754,9000000.0
2008-03-26 12:06:00,12.76981,12.77011,12.7587,12.7695,27000000.0
2008-03-26 12:07:00,12.75892,12.77044,12.75641,12.75641,20000000.0
2008-03-26 12:08:00,12.75571,12.76418,12.75256,12.75305,12000000.0
2008-03-26 12:09:00,12.7656,12.76971,12.75253,12.75684,30000000.0
2008-03-26 12:10:00,12.76737,12.76737,12.75149,12.75149,11000000.0
2008-03-26 12:11:00,12.74702,12.76325,12.74601,12.76297,14000000.0
2008-03-26 12:12:00,12.76418,12.76418,12.74952,12.76264,18000000.0
2008-03-26 12:13:00,12.75316,12.76277,12.74962,12.75045,22000000.0
2008-03-26 12:14:00,12.74683,12.76016,12.74573,12.74755,18000000.0
2008-03-26 12:15:00,12.74779,12.76082,12.74779,12.75887,20000000.0
2008-03-26 12:16:00,12.75634,12.75754,12.74476,12.75028,16000000.0
2008-03-26 12:17:00,12.74924,12.76586,12.74796,12.76586,29000000.0
2008-03-26 12:18:00,12.76855,12.76897,12.75588,12.75743,33000000.0
2008-03-26 12:19:00,12.75556,12.76968,12.75389,12.76968,15000000.0
2008-03-26 12:20:00,12.76004,12.77148,12.76004,12.77116,9000000.0
2008-03-26 12:21:00,12.76852,12.76852,12.75332,12.75397,8000000.0
2008-03-26 12:22:00,12.76604,12.76604,12.75374,12.76457,26000000.0
2008-03-26 12:23:00,12.76418,12.76598,12.75177,12.76598,28000000.0
2008-03-26 12:24:00,12.76708,12.76708,12.75308,12.75451,32000000.0
2008-03-26 12:25:00,12.75389,12.76478,12.75371,12.76386,8000000.0
2008-03-26 12:26:00,12.75383,12.76457,12.75383,12.75626,10000000.0
2008-03-26 12:27:00,12.76933,12.77156,12.75668,12.76014,24000000.0
2008-03-26 12:28:00,12.75899,12.7687,12.75553,12.7589,28000000.0
2008-03-26 12:29:00,12.77079,12.77388,12.7609,12.77374,13000000.0
2008-03-26 12:30:00,12.77342,12.77512,12.76494,12.77512,8000000.0
2008-03-26 12:31:00,12.77653,12.77653,12.76553,12.76729,19000000.0
2008-03-26 12:32:00,12.76873,12.77926,12.76856,12.76856,25000000.0
2008-03-26 12:33:00,12.77884,12.77884,12.77088,12.77814,7000000.0
2008-03-26 12:34:00,12.77988,12.78193,12.76847,12.77808,14000000.0
2008-03-26 12:35:00,12.76752,12.77731,12.76421,12.76625,14000000.0
2008-03-26 12:36:00,12.7637,12.77587,12.76311,12.77425,22000000.0
2008-03-26 12:37:00,12.77555,12.77555,12.76336,12.77432,17000000.0
2008-03-26 12:38:00,12.77499,12.77499,12.76342,12.77396,16000000.0
2008-03-26 12:39:00,12.77585,12.77585,12.75703,12.7588,14000000.0
2008-03-26 12:40:00,12.76091,12.76548,12.75853,12.76548,8000000.0
2008-03-26 12:41:00,12.76744,12.76767,12.7552,12.7552,9000000.0
2008-03-26 12:42:00,12.76517,12.76788,12.76029,12.76691,11000000.0
2008-03-26 12:43:00,12.76545,12.76711,12.75647,12.76711,32000000.0
2008-03-26 12:44:00,12.75565,12.76774,12.75535,12.76774,8000000.0
2008-03-26 12:45:00,12.76642,12.76642,12.75797,12.76431,7000000.0
2008-03-26 12:46:00,12.76785,12.76785,12.75445,12.75483,8000000.0
2008-03-26 12:47:00,12.757,12.7632,12.75423,12.7632,10000000.0
2008-03-26 12:48:00,12.76359,12.76359,12.75211,12.75931,8000000.0
2008-03-26 12:49:00,12.75882,12.75882,12.74293,12.74926,9000000.0
2008-03-26 12:50:00,12.74071,12.74511,12.73706,12.74511,7000000.0
2008-03-26 12:51:00,12.7434,12.75077,12.73795,12.75073,11000000.0
2008-03-26 12:52:00,12.74264,12.74542,12.7393,12.74471,7000000.0
2008-03-26 12:53:00,12.73671,12.74423,12.72887,12.72887,9000000.0
2008-03-26 12:54:00,12.7393,12.7393,12.72142,12.72316,8000000.0
2008-03-26 12:55:00,12.73705,12.73795,12.72466,12.72536,8000000.0
2008-03-26 12:56:00,12.72977,12.73706,12.72735,12.73706,11000000.0
2008-03-26 12:57:00,12.73616,12.73616,12.71968,12.71973,8000000.0
2008-03-26 12:58:00,12.73002,12.73002,12.7182,12.72599,8000000.0
2008-03-26 12:59:00,12.71687,12.7331,12.71687,12.73293,11000000.0
2008-03-26 13:00:00,12.73541,12.73917,12.71881,12.73056,16000000.0
2008-03-26 13:01:00,12.73038,12.74763,12.72813,12.74572,18000000.0
2008-03-26 13:02:00,12.73277,12.743,12.72948,12.7303,17000000.0
2008-03-26 13:03:00,12.7432,12.7432,12.73069,12.73146,21000000.0
2008-03-26 13:04:00,12.73277,12.74382,12.7322,12.74382,13000000.0
2008-03-26 13:05:00,12.74106,12.74463,12.73647,12.74451,7000000.0
2008-03-26 13:06:00,12.74484,12.74721,12.73505,12.7467,12000000.0
2008-03-26 13:07:00,12.73852,12.75182,12.73852,12.75182,9000000.0
2008-03-26 13:08:00,12.74127,12.7504,12.74124,12.7504,13000000.0
2008-03-26 13:09:00,12.75309,12.75309,12.74076,12.74076,7000000.0
2008-03-26 13:10:00,12.7439,12.7516,12.74273,12.7516,9000000.0
2008-03-26 13:11:00,12.75188,12.7553,12.74401,12.7553,11000000.0
2008-03-26 13:12:00,12.75585,12.75585,12.74415,12.74415,9000000.0
2008-03-26 13:13:00,12.75708,12.75741,12.74503,12.74554,7000000.0
2008-03-26 13:14:00,12.75533,12.75533,12.74517,12.75368,8000000.0
2008-03-26 13:15:00,12.75662,12.75662,12.74394,12.74432,12000000.0
2008-03-26 13:16:00,12.74274,12.75515,12.74274,12.75464,11000000.0
2008-03-26 13:17:00,12.74368,12.75443,12.7418,12.75443,14000000.0
2008-03-26 13:18:00,12.75912,12.76048,12.74754,12.748,7000000.0
2008-03-26 13:19:00,12.75205,12.75617,12.74984,12.75046,7000000.0
2008-03-26 13:20:00,12.76345,12.76374,12.75309,12.76167,9000000.0
2008-03-26 13:21:00,12.7634,12.76858,12.75872,12.76857,10000000.0
2008-03-26 13:22:00,12.7659,12.7659,12.7545,12.76308,9000000.0
2008-03-26 13:23:00,12.74809,12.75922,12.74606,12.75064,11000000.0
2008-03-26 13:24:00,12.76088,12.76177,12.75227,12.76177,8000000.0
2008-03-26 13:25:00,12.75301,12.75713,12.74377,12.74387,7000000.0
2008-03-26 13:26:00,12.74822,12.75352,12.74811,12.75352,7000000.0
2008-03-26 13:27:00,12.75908,12.75917,12.74798,12.75609,11000000.0
2008-03-26 13:28:00,12.75468,12.75468,12.74402,12.74413,8000000.0
2008-03-26 13:29:00,12.74533,12.75487,12.74439,12.74713,13000000.0
2008-03-26 13:30:00,12.757,12.757,12.74715,12.75525,8000000.0
2008-03-26 13:31:00,12.74235,12.75605,12.74212,12.75605,10000000.0
2008-03-26 13:32:00,12.74451,12.75338,12.74451,12.74503,8000000.0
2008-03-26 13:33:00,12.7554,12.7554,12.74414,12.75356,11000000.0
2008-03-26 13:34:00,12.74299,12.7546,12.74299,12.7546,7000000.0
2008-03-26 13:35:00,12.7435,12.7525,12.74338,12.74886,7000000.0
2008-03-26 13:36:00,12.74885,12.75485,12.74642,12.74784,9000000.0
2008-03-26 13:37:00,12.74813,12.76157,12.74813,12.76157,8000000.0
2008-03-26 13:38:00,12.75984,12.7619,12.75156,12.75156,11000000.0
2008-03-26 13:39:00,12.76194,12.76211,12.75246,12.76211,9000000.0
2008-03-26 13:40:00,12.75408,12.75988,12.75164,12.75988,10000000.0
2008-03-26 13:41:00,12.75004,12.75994,12.7483,12.75994,11000000.0
2008-03-26 13:42:00,12.76156,12.76156,12.7478,12.75867,18000000.0
2008-03-26 13:43:00,12.74317,12.75327,12.74217,12.74536,9000000.0
2008-03-26 13:44:00,12.75572,12.7582,12.74614,12.74614,10000000.0
2008-03-26 13:45:00,12.75609,12.75609,12.74568,12.7549,10000000.0
2008-03-26 13:46:00,12.75685,12.75685,12.74088,12.74157,8000000.0
2008-03-26 13:47:00,12.73721,12.74368,12.73437,12.73475,7000000.0
2008-03-26 13:48:00,12.73937,12.74127,12.73534,12.736,8000000.0
2008-03-26 13:49:00,12.74471,12.74471,12.72996,12.72996,9000000.0
2008-03-26 13:50:00,12.72832,12.74134,12.72832,12.73,14000000.0
2008-03-26 13:51:00,12.74428,12.74428,12.72003,12.72026,49000000.0
2008-03-26 13:52:00,12.72084,12.73152,12.71938,12.73152,13000000.0
2008-03-26 13:53:00,12.72921,12.73454,12.7241,12.73454,7000000.0
2008-03-26 13:54:00,12.73439,12.74071,12.72896,12.74071,7000000.0
2008-03-26 13:55:00,12.74028,12.74261,12.73578,12.73578,9000000.0
2008-03-26 13:56:00,12.73142,12.74283,12.73127,12.74231,8000000.0
2008-03-26 13:57:00,12.73999,12.73999,12.73039,12.73606,7000000.0
2008-03-26 13:58:00,12.73024,12.74108,12.73024,12.74067,8000000.0
2008-03-26 13:59:00,12.73397,12.74427,12.73323,12.74427,11000000.0
2008-03-26 14:00:00,12.74794,12.74794,12.73117,12.73117,11000000.0
2008-03-26 14:01:00,12.73908,12.74021,12.7329,12.7329,9000000.0
2008-03-26 14:02:00,12.73989,12.74375,12.7359,12.74375,10000000.0
2008-03-26 14:03:00,12.74246,12.74346,12.73402,12.74346,8000000.0
2008-03-26 14:04:00,12.7423,12.74482,12.73718,12.74449,8000000.0
2008-03-26 14:05:00,12.74331,12.74331,12.73123,12.7414,11000000.0
2008-03-26 14:06:00,12.74251,12.74384,12.73438,12.74384,9000000.0
2008-03-26 14:07:00,12.74603,12.74661,12.73688,12.74541,11000000.0
2008-03-26 14:08:00,12.73491,12.7459,12.73491,12.74589,9000000.0
2008-03-26 14:09:00,12.74563,12.74563,12.73652,12.74436,9000000.0
2008-03-26 14:10:00,12.73624,12.74765,12.73624,12.74765,15000000.0
2008-03-26 14:11:00,12.73745,12.74179,12.73405,12.73405,11000000.0
2008-03-26 14:12:00,12.73491,12.74609,12.73491,12.7458,10000000.0
2008-03-26 14:13:00,12.74497,12.74558,12.73773,12.73773,10000000.0
2008-03-26 14:14:00,12.74939,12.74956,12.73746,12.73799,10000000.0
2008-03-26 14:15:00,12.74921,12.75124,12.74011,12.75124,8000000.0
2008-03-26 14:16:00,12.74477,12.75092,12.74232,12.75092,10000000.0
2008-03-26 14:17:00,12.74862,12.75317,12.74389,12.75124,10000000.0
2008-03-26 14:18:00,12.74773,12.75058,12.74302,12.7443,8000000.0
2008-03-26 14:19:00,12.74431,12.74431,12.7231,12.72503,7000000.0
2008-03-26 14:20:00,12.73859,12.73916,12.72808,12.73731,9000000.0
2008-03-26 14:21:00,12.74137,12.74137,12.72915,12.72915,10000000.0
2008-03-26 14:22:00,12.73137,12.74702,12.73137,12.73553,23000000.0
2008-03-26 14:23:00,12.73773,12.74324,12.7349,12.74324,9000000.0
2008-03-26 14:24:00,12.74581,12.74581,12.73179,12.74215,11000000.0
2008-03-26 14:25:00,12.72887,12.7436,12.72849,12.7434,13000000.0
2008-03-26 14:26:00,12.73303,12.73756,12.72876,12.72927,7000000.0
2008-03-26 14:27:00,12.74115,12.74115,12.73127,12.7403,8000000.0
2008-03-26 14:28:00,12.74098,12.74098,12.73184,12.73984,10000000.0
2008-03-26 14:29:00,12.72682,12.73699,12.72538,12.72575,10000000.0
2008-03-26 14:30:00,12.73245,12.73245,12.69464,12.7004,12000000.0
2008-03-26 14:31:00,12.70877,12.71538,12.70014,12.7042,13000000.0
2008-03-26 14:32:00,12.70172,12.71305,12.70156,12.7061,8000000.0
2008-03-26 14:33:00,12.7038,12.71594,12.70224,12.70224,11000000.0
2008-03-26 14:34:00,12.71147,12.71147,12.69619,12.70741,23000000.0
2008-03-26 14:35:00,12.69777,12.71737,12.69777,12.71083,14000000.0
2008-03-26 14:36:00,12.72156,12.72156,12.70382,12.70924,20000000.0
2008-03-26 14:37:00,12.71304,12.71738,12.70801,12.70937,11000000.0
2008-03-26 14:38:00,12.70813,12.72108,12.70739,12.72047,8000000.0
2008-03-26 14:39:00,12.71965,12.71965,12.70892,12.71903,10000000.0
2008-03-26 14:40:00,12.70863,12.72244,12.70863,12.71058,19000000.0
2008-03-26 14:41:00,12.7088,12.72359,12.7088,12.72359,20000000.0
2008-03-26 14:42:00,12.72905,12.73268,12.7184,12.72205,8000000.0
2008-03-26 14:43:00,12.73586,12.73586,12.71919,12.71919,10000000.0
2008-03-26 14:44:00,12.72992,12.72992,12.72001,12.72616,8000000.0
2008-03-26 14:45:00,12.72652,12.72748,12.72274,12.72274,7000000.0
2008-03-26 14:46:00,12.73312,12.73347,12.7205,12.72075,8000000.0
2008-03-26 14:47:00,12.71965,12.73259,12.71953,12.73259,7000000.0
2008-03-26 14:48:00,12.73344,12.73344,12.72037,12.72037,9000000.0
2008-03-26 14:49:00,12.72113,12.73305,12.72033,12.73305,8000000.0
2008-03-26 14:50:00,12.72245,12.73382,12.72245,12.7333,8000000.0
2008-03-26 14:51:00,12.73178,12.735,12.72613,12.73481,7000000.0
2008-03-26 14:52:00,12.73121,12.73121,12.72264,12.72895,6000000.0
2008-03-26 14:53:00,12.73005,12.73238,12.72272,12.72463,13000000.0
2008-03-26 14:54:00,12.72346,12.73542,12.72346,12.73503,10000000.0
2008-03-26 14:55:00,12.73343,12.73499,12.72287,12.73499,17000000.0
2008-03-26 14:56:00,12.72176,12.72304,12.72176,12.72269,7000000.0
2008-03-26 14:57:00,12.73673,12.73673,12.71931,12.72123,23000000.0
2008-03-26 14:58:00,12.72279,12.73442,12.72095,12.72204,36000000.0
2008-03-26 14:59:00,12.7337,12.7359,12.7248,12.7359,13000000.0
2008-03-26 15:00:00,12.73502,12.73844,12.72992,12.73844,11000000.0
2008-03-26 15:01:00,12.73515,12.7382,12.72687,12.73804,12000000.0
2008-03-26 15:02:00,12.729,12.73608,12.72777,12.73608,11000000.0
2008-03-26 15:03:00,12.73746,12.73887,12.72817,12.73887,9000000.0
2008-03-26 15:04:00,12.72852,12.73874,12.72791,12.72915,10000000.0
2008-03-26 15:05:00,12.73973,12.74104,12.72823,12.72857,16000000.0
2008-03-26 15:06:00,12.74165,12.74619,12.73099,12.74619,12000000.0
2008-03-26 15:07:00,12.748,12.74873,12.73668,12.73668,7000000.0
2008-03-26 15:08:00,12.73616,12.74611,12.73542,12.73542,11000000.0
2008-03-26 15:09:00,12.74418,12.74418,12.73324,12.73429,7000000.0
2008-03-26 15:10:00,12.74553,12.74553,12.73595,12.74452,9000000.0
2008-03-26 15:11:00,12.74552,12.74552,12.73529,12.74217,8000000.0
2008-03-26 15:12:00,12.74273,12.74453,12.73787,12.74453,5000000.0
2008-03-26 15:13:00,12.74792,12.74792,12.73269,12.73269,8000000.0
2008-03-26 15:14:00,12.73114,12.74763,12.7309,12.74763,8000000.0
2008-03-26 15:15:00,12.74793,12.74793,12.73235,12.73327,10000000.0
2008-03-26 15:16:00,12.7443,12.7443,12.73466,12.74333,9000000.0
2008-03-26 15:17:00,12.73491,12.73903,12.73094,12.73094,8000000.0
2008-03-26 15:18:00,12.74594,12.74594,12.73295,12.74234,10000000.0
2008-03-26 15:19:00,12.74468,12.74468,12.7328,12.735,10000000.0
2008-03-26 15:20:00,12.74735,12.74781,12.73384,12.73384,8000000.0
2008-03-26 15:21:00,12.74225,12.74566,12.7356,12.74566,7000000.0
2008-03-26 15:22:00,12.74507,12.74507,12.7343,12.74205,10000000.0
2008-03-26 15:23:00,12.74102,12.74397,12.73715,12.74378,7000000.0
2008-03-26 15:24:00,12.74167,12.74167,12.72862,12.72943,8000000.0
2008-03-26 15:25:00,12.74273,12.74297,12.73055,12.73125,8000000.0
2008-03-26 15:26:00,12.73238,12.74225,12.73231,12.73231,10000000.0
2008-03-26 15:27:00,12.74242,12.74295,12.73474,12.74295,7000000.0
2008-03-26 15:28:00,12.74062,12.74062,12.72953,12.73015,7000000.0
2008-03-26 15:29:00,12.74041,12.74138,12.73219,12.74138,8000000.0
2008-03-26 15:30:00,12.74361,12.74361,12.72967,12.73711,8000000.0
2008-03-26 15:31:00,12.73944,12.73944,12.72076,12.72136,9000000.0
2008-03-26 15:32:00,12.72001,12.73675,12.71927,12.73675,10000000.0
2008-03-26 15:33:00,12.72422,12.73379,12.72398,12.72663,8000000.0
2008-03-26 15:34:00,12.73751,12.73771,12.72661,12.73407,9000000.0
2008-03-26 15:35:00,12.73311,12.73311,12.71326,12.71326,10000000.0
2008-03-26 15:36:00,12.72529,12.72529,12.71106,12.71245,8000000.0
2008-03-26 15:37:00,12.71697,12.7235,12.71479,12.71817,8000000.0
2008-03-26 15:38:00,12.72068,12.73277,12.72068,12.72554,11000000.0
2008-03-26 15:39:00,12.73698,12.73698,12.72253,12.72311,8000000.0
2008-03-26 15:40:00,12.73708,12.738,12.72458,12.72458,7000000.0
2008-03-26 15:41:00,12.73338,12.73591,12.72486,12.73591,9000000.0
2008-03-26 15:42:00,12.73769,12.73769,12.72074,12.72706,8000000.0
2008-03-26 15:43:00,12.71422,12.72751,12.71359,12.72751,7000000.0
2008-03-26 15:44:00,12.72886,12.7294,12.7171,12.7183,7000000.0
2008-03-26 15:45:00,12.73207,12.73207,12.71378,12.72202,9000000.0
2008-03-26 15:46:00,12.71215,12.72431,12.71215,12.7144,11000000.0
2008-03-26 15:47:00,12.72145,12.72399,12.71397,12.71397,10000000.0
2008-03-26 15:48:00,12.72268,12.72268,12.71103,12.71153,7000000.0
2008-03-26 15:49:00,12.72411,12.72411,12.70692,12.70707,8000000.0
2008-03-26 15:50:00,12.71694,12.71934,12.7123,12.7123,8000000.0
2008-03-26 15:51:00,12.72045,12.72045,12.70532,12.70535,9000000.0
2008-03-26 15:52:00,12.7071,12.71991,12.7071,12.71157,9000000.0
2008-03-26 15:53:00,12.71888,12.72699,12.71375,12.72699,7000000.0
2008-03-26 15:54:00,12.72842,12.72842,12.71468,12.7148,8000000.0
2008-03-26 15:55:00,12.72262,12.7244,12.71548,12.7244,7000000.0
2008-03-26 15:56:00,12.72193,12.72268,12.71684,12.71684,8000000.0
2008-03-26 15:57:00,12.72471,12.72969,12.72102,12.72958,11000000.0
2008-03-26 15:58:00,12.72747,12.73276,12.72296,12.72296,11000000.0
2008-03-26 15:59:00,12.72486,12.72765,12.71842,12.71951,10000000.0
2008-03-26 16:00:00,12.73825,12.74049,12.72776,12.7316,9000000.0
2008-03-26 16:01:00,12.73113,12.73923,12.72901,12.73017,8000000.0
2008-03-26 16:02:00,12.72697,12.73535,12.72551,12.72889,7000000.0
2008-03-26 16:03:00,12.73864,12.73864,12.72287,12.72287,11000000.0
2008-03-26 16:04:00,12.7246,12.73809,12.7246,12.73758,10000000.0
2008-03-26 16:05:00,12.72768,12.74247,12.72768,12.74247,10000000.0
2008-03-26 16:06:00,12.7481,12.74818,12.73391,12.73391,7000000.0
2008-03-26 16:07:00,12.73558,12.75214,12.73558,12.7429,11000000.0
2008-03-26 16:08:00,12.74767,12.75427,12.74579,12.74949,11000000.0
2008-03-26 16:09:00,12.76061,12.76061,12.74887,12.75041,8000000.0
2008-03-26 16:10:00,12.75522,12.75964,12.74918,12.7494,7000000.0
2008-03-26 16:11:00,12.74614,12.75778,12.74557,12.75724,8000000.0
2008-03-26 16:12:00,12.75617,12.75617,12.74264,12.74342,9000000.0
2008-03-26 16:13:00,12.7462,12.75302,12.74458,12.75302,11000000.0
2008-03-26 16:14:00,12.74334,12.7471,12.73959,12.7471,9000000.0
2008-03-26 16:15:00,12.74205,12.74918,12.74205,12.74918,7000000.0
2008-03-26 16:16:00,12.74994,12.74994,12.73747,12.74757,11000000.0
2008-03-26 16:17:00,12.73543,12.74714,12.73543,12.74711,7000000.0
2008-03-26 16:18:00,12.74676,12.74676,12.73756,12.7462,8000000.0
2008-03-26 16:19:00,12.7366,12.7406,12.72932,12.72993,10000000.0
2008-03-26 16:20:00,12.7432,12.7432,12.73073,12.73127,10000000.0
2008-03-26 16:21:00,12.74531,12.74531,12.73269,12.73269,9000000.0
2008-03-26 16:22:00,12.74045,12.74788,12.73749,12.74788,8000000.0
2008-03-26 16:23:00,12.74555,12.74782,12.73908,12.73908,9000000.0
2008-03-26 16:24:00,12.75281,12.75281,12.73953,12.74031,8000000.0
2008-03-26 16:25:00,12.73895,12.75024,12.73742,12.74868,8000000.0
2008-03-26 16:26:00,12.73194,12.74321,12.73096,12.74278,8000000.0
2008-03-26 16:27:00,12.74436,12.74436,12.73313,12.74067,9000000.0
2008-03-26 16:28:00,12.7416,12.7416,12.73098,12.73909,9000000.0
2008-03-26 16:29:00,12.73192,12.73979,12.72967,12.72967,8000000.0
2008-03-26 16:30:00,12.738,12.738,12.71941,12.71981,7000000.0
2008-03-26 16:31:00,12.72467,12.73221,12.72453,12.73221,8000000.0
2008-03-26 16:32:00,12.71887,12.72857,12.71671,12.72547,8000000.0
2008-03-26 16:33:00,12.72552,12.72552,12.71351,12.71549,7000000.0
2008-03-26 16:34:00,12.71815,12.72323,12.71521,12.71708,8000000.0
2008-03-26 16:35:00,12.72085,12.72613,12.71928,12.72176,8000000.0
2008-03-26 16:36:00,12.7328,12.73685,12.7249,12.73685,10000000.0
2008-03-26 16:37:00,12.73485,12.73485,12.72899,12.72899,7000000.0
2008-03-26 16:38:00,12.73034,12.73486,12.73034,12.73486,7000000.0
2008-03-26 16:39:00,12.73937,12.73937,12.7317,12.73613,7000000.0
2008-03-26 16:40:00,12.7263,12.7343,12.72424,12.72537,8000000.0
2008-03-26 16:41:00,12.72998,12.7311,12.72403,12.73014,7000000.0
2008-03-26 16:42:00,12.7317,12.73251,12.71959,12.71983,8000000.0
2008-03-26 16:43:00,12.71893,12.72827,12.71816,12.71981,9000000.0
2008-03-26 16:44:00,12.72167,12.72545,12.71711,12.72541,11000000.0
2008-03-26 16:45:00,12.72492,12.72911,12.71988,12.7289,9000000.0
2008-03-26 16:46:00,12.71505,12.72837,12.71505,12.72837,7000000.0
2008-03-26 16:47:00,12.71536,12.72492,12.71126,12.72492,11000000.0
2008-03-26 16:48:00,12.72585,12.72598,12.71708,12.72598,7000000.0
2008-03-26 16:49:00,12.71973,12.72347,12.71563,12.72096,8000000.0
2008-03-26 16:50:00,12.71309,12.72901,12.71309,12.72901,11000000.0
2008-03-26 16:51:00,12.7299,12.7299,12.71854,12.72748,10000000.0
2008-03-26 16:52:00,12.72261,12.72937,12.72119,12.72491,7000000.0
2008-03-26 16:53:00,12.7279,12.7387,12.7279,12.72954,8000000.0
2008-03-26 16:54:00,12.73867,12.73867,12.72414,12.72473,8000000.0
2008-03-26 16:55:00,12.72973,12.7371,12.72894,12.7371,9000000.0
2008-03-26 16:56:00,12.73037,12.7335,12.72322,12.72364,11000000.0
2008-03-26 16:57:00,12.73469,12.73703,12.72903,12.73687,7000000.0
2008-03-26 16:58:00,12.72372,12.73475,12.72233,12.73475,7000000.0
2008-03-26 16:59:00,12.72792,12.7328,12.72729,12.7328,7000000.0
2008-03-26 17:00:00,12.72854,12.7324,12.72412,12.72541,8000000.0
2008-03-26 17:01:00,12.72839,12.73256,12.72671,12.73256,7000000.0
2008-03-26 17:02:00,12.72049,12.72999,12.72,12.7228,8000000.0
2008-03-26 17:03:00,12.73285,12.73285,12.71765,12.71869,9000000.0
2008-03-26 17:04:00,12.7219,12.72574,12.71797,12.71871,9000000.0
2008-03-26 17:05:00,12.73325,12.73439,12.72307,12.72405,7000000.0
2008-03-26 17:06:00,12.73644,12.73644,12.72404,12.72499,8000000.0
2008-03-26 17:07:00,12.72625,12.73657,12.72625,12.72905,8000000.0
2008-03-26 17:08:00,12.7374,12.7374,12.72547,12.73505,11000000.0
2008-03-26 17:09:00,12.72393,12.73554,12.72371,12.73506,7000000.0
2008-03-26 17:10:00,12.7199,12.73867,12.7199,12.73867,7000000.0
2008-03-26 17:11:00,12.72499,12.73387,12.72384,12.72702,8000000.0
2008-03-26 17:12:00,12.73965,12.73965,12.72563,12.72563,7000000.0
2008-03-26 17:13:00,12.72515,12.72957,12.71798,12.71798,9000000.0
2008-03-26 17:14:00,12.7272,12.72861,12.71955,12.72861,7000000.0
2008-03-26 17:15:00,12.72984,12.72984,12.71919,12.7271,8000000.0
2008-03-26 17:16:00,12.71782,12.72601,12.71754,12.71951,8000000.0
2008-03-26 17:17:00,12.72852,12.72852,12.70963,12.70963,11000000.0
2008-03-26 17:18:00,12.7216,12.72239,12.71213,12.72079,8000000.0
2008-03-26 17:19:00,12.72411,12.72411,12.7103,12.7103,7000000.0
2008-03-26 17:20:00,12.71135,12.72232,12.71084,12.72232,7000000.0
2008-03-26 17:21:00,12.72654,12.72723,12.71591,12.71591,7000000.0
2008-03-26 17:22:00,12.71374,12.72682,12.71374,12.72646,10000000.0
2008-03-26 17:23:00,12.72367,12.72976,12.71995,12.72959,9000000.0
2008-03-26 17:24:00,12.72615,12.72976,12.72099,12.72844,8000000.0
2008-03-26 17:25:00,12.72125,12.72925,12.72125,12.72211,7000000.0
2008-03-26 17:26:00,12.73071,12.73509,12.72524,12.73509,9000000.0
2008-03-26 17:27:00,12.73305,12.73305,12.72049,12.72097,8000000.0
2008-03-26 17:28:00,12.72112,12.73051,12.72112,12.72244,9000000.0
2008-03-26 17:29:00,12.73444,12.73599,12.72394,12.72677,8000000.0
2008-03-26 17:30:00,12.74115,12.74115,12.72938,12.74102,10000000.0
2008-03-26 17:31:00,12.73156,12.73664,12.7296,12.73664,9000000.0
2008-03-26 17:32:00,12.73578,12.73941,12.73146,12.73941,7000000.0
2008-03-26 17:33:00,12.73823,12.73823,12.72921,12.73631,8000000.0
2008-03-26 17:34:00,12.72404,12.73245,12.72404,12.72731,7000000.0
2008-03-26 17:35:00,12.72209,12.7349,12.72147,12.7342,8000000.0
2008-03-26 17:36:00,12.7335,12.7335,12.71849,12.71849,8000000.0
2008-03-26 17:37:00,12.71955,12.72912,12.71868,12.72912,11000000.0
2008-03-26 17:38:00,12.71952,12.72382,12.71503,12.71563,10000000.0
2008-03-26 17:39:00,12.72781,12.72781,12.71572,12.71733,11000000.0
2008-03-26 17:40:00,12.73009,12.73191,12.71999,12.71999,9000000.0
2008-03-26 17:41:00,12.73095,12.73164,12.72181,12.7296,10000000.0
2008-03-26 17:42:00,12.73059,12.73059,12.71528,12.71528,8000000.0
2008-03-26 17:43:00,12.71442,12.72445,12.71442,12.71615,11000000.0
2008-03-26 17:44:00,12.72473,12.72613,12.71972,12.71972,8000000.0
2008-03-26 17:45:00,12.72972,12.72985,12.71994,12.72985,10000000.0
2008-03-26 17:46:00,12.72698,12.72904,12.72275,12.72569,7000000.0
2008-03-26 17:47:00,12.72426,12.73562,12.72426,12.72831,11000000.0
2008-03-26 17:48:00,12.73678,12.73894,12.73137,12.73165,11000000.0
2008-03-26 17:49:00,12.74391,12.74391,12.73575,12.74089,7000000.0
2008-03-26 17:50:00,12.72873,12.74195,12.7285,12.74104,10000000.0
2008-03-26 17:51:00,12.74357,12.74424,12.72991,12.72991,8000000.0
2008-03-26 17:52:00,12.73097,12.7352,12.72673,12.72803,8000000.0
2008-03-26 17:53:00,12.74009,12.74248,12.72985,12.74248,11000000.0
2008-03-26 17:54:00,12.74288,12.74583,12.73587,12.74583,7000000.0
2008-03-26 17:55:00,12.73287,12.74466,12.73221,12.74315,10000000.0
2008-03-26 17:56:00,12.73466,12.73865,12.7272,12.72779,11000000.0
2008-03-26 17:57:00,12.74077,12.74077,12.7299,12.73992,9000000.0
2008-03-26 17:58:00,12.74108,12.74141,12.73147,12.7362,8000000.0
2008-03-26 17:59:00,12.72886,12.73417,12.72431,12.72431,7000000.0
2008-03-26 18:00:00,12.7351,12.73598,12.72369,12.72369,7000000.0
2008-03-26 18:01:00,12.72431,12.73724,12.72412,12.73675,8000000.0
2008-03-26 18:02:00,12.72744,12.73955,12.72744,12.73116,9000000.0
2008-03-26 18:03:00,12.7417,12.7417,12.73199,12.73925,8000000.0
2008-03-26 18:04:00,12.72787,12.74111,12.72787,12.7405,11000000.0
2008-03-26 18:05:00,12.74111,12.74146,12.72903,12.72908,7000000.0
2008-03-26 18:06:00,12.73931,12.73931,12.7307,12.73871,7000000.0
2008-03-26 18:07:00,12.73924,12.74525,12.73207,12.74525,10000000.0
2008-03-26 18:08:00,12.7445,12.7461,12.73682,12.73682,9000000.0
2008-03-26 18:09:00,12.74818,12.74857,12.74,12.74857,7000000.0
2008-03-26 18:10:00,12.73526,12.75033,12.73526,12.75033,7000000.0
2008-03-26 18:11:00,12.74911,12.74929,12.73874,12.74596,9000000.0
2008-03-26 18:12:00,12.73811,12.74511,12.73634,12.74511,11000000.0
2008-03-26 18:13:00,12.73244,12.74306,12.73244,12.74289,7000000.0
2008-03-26 18:14:00,12.74267,12.74267,12.72915,12.73858,11000000.0
2008-03-26 18:15:00,12.74261,12.74333,12.73266,12.74009,9000000.0
2008-03-26 18:16:00,12.73125,12.7439,12.73083,12.7439,9000000.0
2008-03-26 18:17:00,12.73614,12.74384,12.73494,12.74384,11000000.0
2008-03-26 18:18:00,12.74638,12.74638,12.73172,12.73172,10000000.0
2008-03-26 18:19:00,12.73996,12.74446,12.73551,12.74446,8000000.0
2008-03-26 18:20:00,12.7353,12.74072,12.73316,12.74072,10000000.0
2008-03-26 18:21:00,12.74035,12.74147,12.73415,12.73415,8000000.0
2008-03-26 18:22:00,12.73667,12.74142,12.73378,12.73446,8000000.0
2008-03-26 18:23:00,12.74928,12.75022,12.7376,12.73835,8000000.0
2008-03-26 18:24:00,12.74954,12.74954,12.73989,12.7467,7000000.0
2008-03-26 18:25:00,12.73748,12.74612,12.73583,12.73583,11000000.0
2008-03-26 18:26:00,12.74208,12.75452,12.74208,12.7481,7000000.0
2008-03-26 18:27:00,12.75813,12.75813,12.74472,12.75492,9000000.0
2008-03-26 18:28:00,12.74587,12.75619,12.74587,12.74914,8000000.0
2008-03-26 18:29:00,12.75076,12.7568,12.74624,12.7568,11000000.0
2008-03-26 18:30:00,12.76077,12.76077,12.74622,12.74692,8000000.0
2008-03-26 18:31:00,12.75428,12.76513,12.75241,12.76513,11000000.0
2008-03-26 18:32:00,12.75905,12.76484,12.75606,12.7578,9000000.0
2008-03-26 18:33:00,12.7719,12.7719,12.75581,12.76546,11000000.0
2008-03-26 18:34:00,12.75827,12.76323,12.75613,12.76323,8000000.0
2008-03-26 18:35:00,12.76227,12.76456,12.75618,12.75618,9000000.0
2008-03-26 18:36:00,12.76744,12.76744,12.75696,12.76548,8000000.0
2008-03-26 18:37:00,12.75841,12.76215,12.75381,12.75381,8000000.0
2008-03-26 18:38:00,12.75202,12.76113,12.75202,12.75522,7000000.0
2008-03-26 18:39:00,12.76201,12.76201,12.755,12.76193,7000000.0
2008-03-26 18:40:00,12.75317,12.76132,12.75206,12.75206,8000000.0
2008-03-26 18:41:00,12.74812,12.76077,12.74812,12.76077,7000000.0
2008-03-26 18:42:00,12.7621,12.76295,12.75143,12.75143,10000000.0
2008-03-26 18:43:00,12.76042,12.76042,12.75233,12.75233,8000000.0
2008-03-26 18:44:00,12.75952,12.75952,12.74584,12.74765,8000000.0
2008-03-26 18:45:00,12.75877,12.75877,12.74499,12.75319,8000000.0
2008-03-26 18:46:00,12.74592,12.76117,12.74592,12.7495,11000000.0
2008-03-26 18:47:00,12.75632,12.75677,12.74952,12.75677,7000000.0
2008-03-26 18:48:00,12.75641,12.75641,12.74469,12.74525,7000000.0
2008-03-26 18:49:00,12.75624,12.76243,12.74974,12.76243,8000000.0
2008-03-26 18:50:00,12.76489,12.76489,12.7501,12.75017,11000000.0
2008-03-26 18:51:00,12.76159,12.7655,12.75754,12.7655,10000000.0
2008-03-26 18:52:00,12.75162,12.76498,12.75127,12.76382,10000000.0
2008-03-26 18:53:00,12.76068,12.76068,12.75056,12.75905,8000000.0
2008-03-26 18:54:00,12.75814,12.75814,12.74848,12.75521,7000000.0
2008-03-26 18:55:00,12.75424,12.75529,12.7465,12.7465,10000000.0
2008-03-26 18:56:00,12.75825,12.75887,12.75045,12.75828,9000000.0
2008-03-26 18:57:00,12.75724,12.76079,12.7525,12.76079,8000000.0
2008-03-26 18:58:00,12.75165,12.7603,12.75035,12.75035,10000000.0
2008-03-26 18:59:00,12.76143,12.76143,12.74808,12.7543,8000000.0
2008-03-26 19:00:00,12.74489,12.75039,12.74264,12.744,8000000.0
2008-03-26 19:01:00,12.74738,12.75114,12.7429,12.75043,10000000.0
2008-03-26 19:02:00,12.74282,12.75052,12.74025,12.75052,11000000.0
2008-03-26 19:03:00,12.75101,12.75101,12.74065,12.74868,8000000.0
2008-03-26 19:04:00,12.7418,12.7486,12.7418,12.7486,7000000.0
2008-03-26 19:05:00,12.73944,12.74981,12.73843,12.74981,7000000.0
2008-03-26 19:06:00,12.74674,12.74674,12.73465,12.7415,7000000.0
2008-03-26 19:07:00,12.72953,12.74314,12.72816,12.74314,11000000.0
2008-03-26 19:08:00,12.73334,12.74416,12.7327,12.74416,7000000.0
2008-03-26 19:09:00,12.74521,12.74575,12.73658,12.74575,7000000.0
2008-03-26 19:10:00,12.73914,12.74467,12.73914,12.74467,8000000.0
2008-03-26 19:11:00,12.74478,12.74478,12.73425,12.73435,7000000.0
2008-03-26 19:12:00,12.74942,12.75105,12.73714,12.73887,9000000.0
2008-03-26 19:13:00,12.75244,12.75295,12.74086,12.74086,10000000.0
2008-03-26 19:14:00,12.74945,12.75494,12.74518,12.75469,7000000.0
2008-03-26 19:15:00,12.75526,12.75526,12.74502,12.75396,8000000.0
2008-03-26 19:16:00,12.74436,12.75706,12.74436,12.75661,9000000.0
2008-03-26 19:17:00,12.74252,12.75572,12.74229,12.75373,11000000.0
2008-03-26 19:18:00,12.75544,12.75544,12.74417,12.75487,9000000.0
2008-03-26 19:19:00,12.74893,12.75398,12.74684,12.74859,8000000.0
2008-03-26 19:20:00,12.76377,12.76534,12.75322,12.75336,10000000.0
2008-03-26 19:21:00,12.76794,12.76794,12.75762,12.76433,8000000.0
2008-03-26 19:22:00,12.7549,12.76181,12.75418,12.76181,8000000.0
2008-03-26 19:23:00,12.75422,12.7613,12.75305,12.75305,7000000.0
2008-03-26 19:24:00,12.76532,12.76539,12.75267,12.75267,11000000.0
2008-03-26 19:25:00,12.75215,12.76811,12.75215,12.76104,10000000.0
2008-03-26 19:26:00,12.77471,12.77627,12.76214,12.77426,11000000.0
2008-03-26 19:27:00,12.7748,12.77519,12.76674,12.77519,7000000.0
2008-03-26 19:28:00,12.77721,12.77721,12.76966,12.77482,7000000.0
2008-03-26 19:29:00,12.76582,12.77362,12.76465,12.76465,8000000.0
2008-03-26 19:30:00,12.7734,12.7734,12.76434,12.77136,7000000.0
2008-03-26 19:31:00,12.76373,12.7698,12.76198,12.7698,10000000.0
2008-03-26 19:32:00,12.77108,12.77161,12.75375,12.75375,9000000.0
2008-03-26 19:33:00,12.7607,12.7607,12.7507,12.7576,7000000.0
2008-03-26 19:34:00,12.7496,12.7531,12.74565,12.75244,8000000.0
2008-03-26 19:35:00,12.75302,12.754,12.7478,12.7478,8000000.0
2008-03-26 19:36:00,12.75807,12.75807,12.74382,12.75001,8000000.0
2008-03-26 19:37:00,12.74009,12.75095,12.7394,12.75095,9000000.0
2008-03-26 19:38:00,12.73795,12.75164,12.73764,12.75164,9000000.0
2008-03-26 19:39:00,12.75223,12.756,12.74399,12.756,8000000.0
2008-03-26 19:40:00,12.74683,12.75596,12.74652,12.74994,10000000.0
2008-03-26 19:41:00,12.7505,12.75494,12.74822,12.75202,7000000.0
2008-03-26 19:42:00,12.75598,12.75598,12.74578,12.75385,9000000.0
2008-03-26 19:43:00,12.74524,12.74772,12.73953,12.74536,7000000.0
2008-03-26 19:44:00,12.74863,12.74863,12.73777,12.74322,8000000.0
2008-03-26 19:45:00,12.74313,12.74313,12.73291,12.73291,7000000.0
2008-03-26 19:46:00,12.74082,12.74132,12.73558,12.73742,8000000.0
2008-03-26 19:47:00,12.74447,12.74597,12.73836,12.73836,10000000.0
2008-03-26 19:48:00,12.74998,12.75521,12.74001,12.75521,10000000.0
2008-03-26 19:49:00,12.75837,12.75909,12.74478,12.74478,8000000.0
2008-03-26 19:50:00,12.75067,12.75358,12.74641,12.75352,8000000.0
2008-03-26 19:51:00,12.75063,12.75644,12.7475,12.74929,11000000.0
2008-03-26 19:52:00,12.76171,12.76244,12.75197,12.75875,11000000.0
2008-03-26 19:53:00,12.75006,12.75674,12.74153,12.74153,10000000.0
2008-03-26 19:54:00,12.74977,12.74977,12.73757,12.73757,7000000.0
2008-03-26 19:55:00,12.74585,12.74585,12.73479,12.73479,7000000.0
2008-03-26 19:56:00,12.73923,12.7442,12.73723,12.7442,9000000.0
2008-03-26 19:57:00,12.74848,12.74903,12.73794,12.73844,7000000.0
2008-03-26 19:58:00,12.74143,12.75111,12.74143,12.75111,7000000.0
2008-03-26 19:59:00,12.74717,12.75225,12.74425,12.74789,7000000.0
2008-03-26 20:00:00,12.75637,12.75637,12.74824,12.75382,7000000.0
2008-03-26 20:01:00,12.7445,12.7558,12.74351,12.7551,8000000.0
2008-03-26 20:02:00,12.75235,12.75235,12.73347,12.73347,11000000.0
2008-03-26 20:03:00,12.7452,12.74783,12.73625,12.74783,9000000.0
2008-03-26 20:04:00,12.748,12.75158,12.7394,12.75158,9000000.0
2008-03-26 20:05:00,12.74619,12.7527,12.74163,12.74163,7000000.0
2008-03-26 20:06:00,12.7491,12.75591,12.74254,12.75591,7000000.0
2008-03-26 20:07:00,12.74843,12.7525,12.74739,12.75161,7000000.0
2008-03-26 20:08:00,12.74059,12.75206,12.73904,12.75022,10000000.0
2008-03-26 20:09:00,12.74878,12.75048,12.74147,12.75048,7000000.0
2008-03-26 20:10:00,12.74078,12.75291,12.74078,12.75291,11000000.0
2008-03-26 20:11:00,12.74487,12.75285,12.74487,12.746,8000000.0
2008-03-26 20:12:00,12.75613,12.75638,12.7476,12.75483,9000000.0
2008-03-26 20:13:00,12.74634,12.75905,12.74634,12.75905,8000000.0
2008-03-26 20:14:00,12.75205,12.75807,12.75132,12.75807,8000000.0
2008-03-26 20:15:00,12.76232,12.76689,12.75269,12.75592,38000000.0
2008-03-26 20:16:00,12.76008,12.76425,12.75836,12.75858,10000000.0
2008-03-26 20:17:00,12.75875,12.76671,12.75875,12.75905,8000000.0
2008-03-26 20:18:00,12.76866,12.76899,12.7587,12.76053,8000000.0
2008-03-26 20:19:00,12.7641,12.77589,12.7641,12.77514,11000000.0
2008-03-26 20:20:00,12.76743,12.77076,12.76288,12.77013,11000000.0
2008-03-26 20:21:00,12.77129,12.77129,12.75982,12.76913,11000000.0
2008-03-26 20:22:00,12.76031,12.76666,12.75356,12.75356,10000000.0
2008-03-26 20:23:00,12.75232,12.76632,12.75131,12.76632,9000000.0
2008-03-26 20:24:00,12.7697,12.7697,12.75684,12.75684,8000000.0
2008-03-26 20:25:00,12.7567,12.76345,12.7567,12.76345,8000000.0
2008-03-26 20:26:00,12.7593,12.7636,12.75767,12.7636,7000000.0
2008-03-26 20:27:00,12.76709,12.76709,12.75663,12.75678,28000000.0
2008-03-26 20:28:00,12.75848,12.76455,12.75509,12.75509,8000000.0
2008-03-26 20:29:00,12.75153,12.76235,12.75153,12.76235,7000000.0
2008-03-26 20:30:00,12.76334,12.76334,12.75192,12.75192,8000000.0
2008-03-26 20:31:00,12.75807,12.75807,12.75323,12.75323,7000000.0
2008-03-26 20:32:00,12.75949,12.76245,12.75183,12.76245,8000000.0
2008-03-26 20:33:00,12.76808,12.76808,12.75506,12.76339,10000000.0
2008-03-26 20:34:00,12.76548,12.76589,12.75725,12.76491,10000000.0
2008-03-26 20:35:00,12.75875,12.76327,12.75765,12.76327,7000000.0
2008-03-26 20:36:00,12.76583,12.76583,12.75798,12.76353,7000000.0
2008-03-26 20:37:00,12.7644,12.76478,12.75491,12.75491,8000000.0
2008-03-26 20:38:00,12.75478,12.7616,12.75362,12.75362,8000000.0
2008-03-26 20:39:00,12.76066,12.76066,12.75467,12.75972,7000000.0
2008-03-26 20:40:00,12.75209,12.76113,12.75209,12.76113,10000000.0
2008-03-26 20:41:00,12.75441,12.76049,12.75243,12.75243,16000000.0
2008-03-26 20:42:00,12.76141,12.76141,12.7506,12.7506,8000000.0
2008-03-26 20:43:00,12.75118,12.76312,12.75118,12.76311,10000000.0
2008-03-26 20:44:00,12.75432,12.76138,12.75065,12.75969,20000000.0
2008-03-26 20:45:00,12.75995,12.76073,12.75274,12.76073,7000000.0
2008-03-26 20:46:00,12.75315,12.76098,12.75201,12.75201,11000000.0
2008-03-26 20:47:00,12.75115,12.76169,12.75115,12.76169,11000000.0
2008-03-26 20:48:00,12.76311,12.76311,12.7529,12.75314,8000000.0
2008-03-26 20:49:00,12.75132,12.76163,12.75099,12.76119,10000000.0
2008-03-26 20:50:00,12.75245,12.76213,12.75245,12.76144,7000000.0
2008-03-26 20:51:00,12.76183,12.76183,12.74823,12.75295,8000000.0
2008-03-26 20:52:00,12.7526,12.7526,12.74315,12.75065,8000000.0
2008-03-26 20:53:00,12.74956,12.75406,12.74695,12.74757,10000000.0
2008-03-26 20:54:00,12.75741,12.75741,12.74746,12.75326,8000000.0
2008-03-26 20:55:00,12.74566,12.75457,12.7439,12.75457,11000000.0
2008-03-26 20:56:00,12.74685,12.75664,12.7463,12.75664,8000000.0
2008-03-26 20:57:00,12.75977,12.75977,12.74893,12.75644,10000000.0
2008-03-26 20:58:00,12.74717,12.75716,12.74717,12.75716,8000000.0
2008-03-26 20:59:00,12.75166,12.77011,12.75166,12.7638,9000000.0
2008-03-26 21:00:00,12.76904,12.78518,12.76904,12.77819,7000000.0
2008-03-26 21:01:00,12.7911,12.79244,12.77425,12.77425,10000000.0
2008-03-26 21:02:00,12.78252,12.78306,12.7778,12.77814,7000000.0
2008-03-26 21:03:00,12.78776,12.78776,12.77239,12.77356,9000000.0
2008-03-26 21:04:00,12.78322,12.78349,12.77228,12.77228,8000000.0
2008-03-26 21:05:00,12.78423,12.78423,12.76654,12.76654,7000000.0
2008-03-26 21:06:00,12.77844,12.77844,12.76625,12.77716,10000000.0
2008-03-26 21:07:00,12.77564,12.77564,12.76608,12.77514,8000000.0
2008-03-26 21:08:00,12.76488,12.77333,12.76082,12.77333,15000000.0
2008-03-26 21:09:00,12.77192,12.77679,12.76518,12.77679,7000000.0
2008-03-26 21:10:00,12.76481,12.77361,12.76099,12.76099,9000000.0
2008-03-26 21:11:00,12.77291,12.77291,12.75822,12.76685,8000000.0
2008-03-26 21:12:00,12.76747,12.76747,12.75111,12.75996,8000000.0
2008-03-26 21:13:00,12.74504,12.7573,12.74369,12.7573,10000000.0
2008-03-26 21:14:00,12.74456,12.75656,12.74456,12.74817,8000000.0
2008-03-26 21:15:00,12.75737,12.76438,12.74953,12.76438,7000000.0
2008-03-26 21:16:00,12.76478,12.76478,12.75359,12.76404,9000000.0
2008-03-26 21:17:00,12.75319,12.76074,12.74754,12.74754,8000000.0
2008-03-26 21:18:00,12.75769,12.75799,12.74666,12.75799,8000000.0
2008-03-26 21:19:00,12.74344,12.75737,12.74279,12.75732,9000000.0
2008-03-26 21:20:00,12.7579,12.75812,12.74522,12.74522,7000000.0
2008-03-26 21:21:00,12.75614,12.75614,12.74174,12.74333,10000000.0
2008-03-26 21:22:00,12.75383,12.75504,12.74574,12.75504,7000000.0
2008-03-26 21:23:00,12.74506,12.75745,12.74506,12.74609,10000000.0
2008-03-26 21:24:00,12.74575,12.76067,12.74547,12.76067,8000000.0
2008-03-26 21:25:00,12.74819,12.75731,12.74686,12.75731,10000000.0
2008-03-26 21:26:00,12.74731,12.75962,12.74731,12.75962,7000000.0
2008-03-26 21:27:00,12.7618,12.7618,12.74879,12.75663,8000000.0
2008-03-26 21:28:00,12.75877,12.75877,12.74675,12.75871,11000000.0
2008-03-26 21:29:00,12.75614,12.75614,12.74117,12.74127,8000000.0
2008-03-26 21:30:00,12.75301,12.75301,12.73946,12.74103,7000000.0
2008-03-26 21:31:00,12.74414,12.75896,12.74414,12.75834,11000000.0
2008-03-26 21:32:00,12.74179,12.75335,12.74157,12.74216,11000000.0
2008-03-26 21:33:00,12.75653,12.75653,12.74198,12.75356,11000000.0
2008-03-26 21:34:00,12.75494,12.75494,12.73725,12.73808,9000000.0
2008-03-26 21:35:00,12.74053,12.74817,12.73804,12.73804,7000000.0
2008-03-26 21:36:00,12.74865,12.74865,12.73809,12.74636,7000000.0
2008-03-26 21:37:00,12.73758,12.74516,12.73617,12.74516,8000000.0
2008-03-26 21:38:00,12.73424,12.74753,12.73424,12.74753,17000000.0
2008-03-26 21:39:00,12.74569,12.74569,12.73208,12.74207,9000000.0
2008-03-26 21:40:00,12.74171,12.74712,12.73359,12.74712,8000000.0
2008-03-26 21:41:00,12.74911,12.75111,12.7377,12.75111,21000000.0
2008-03-26 21:42:00,12.75075,12.75104,12.74077,12.75104,8000000.0
2008-03-26 21:43:00,12.73986,12.7534,12.73986,12.7534,10000000.0
2008-03-26 21:44:00,12.73828,12.75411,12.73791,12.75411,14000000.0
2008-03-26 21:45:00,12.75582,12.75589,12.74041,12.74041,7000000.0
2008-03-26 21:46:00,12.74148,12.75461,12.74148,12.7544,11000000.0
2008-03-26 21:47:00,12.74551,12.74969,12.74139,12.74155,11000000.0
2008-03-26 21:48:00,12.75324,12.75324,12.74501,12.75159,6000000.0
2008-03-26 21:49:00,12.74953,12.7531,12.74288,12.7531,7000000.0
2008-03-26 21:50:00,12.74176,12.75559,12.74167,12.75559,7000000.0
2008-03-26 21:51:00,12.75594,12.75594,12.74274,12.74325,8000000.0
2008-03-26 21:52:00,12.74359,12.75522,12.74107,12.74107,11000000.0
2008-03-26 21:53:00,12.74567,12.75286,12.7416,12.74313,8000000.0
2008-03-26 21:54:00,12.75943,12.75943,12.74753,12.75596,8000000.0
2008-03-26 21:55:00,12.74456,12.75712,12.74431,12.75712,7000000.0
2008-03-26 21:56:00,12.74772,12.75987,12.74772,12.75987,7000000.0
2008-03-26 21:57:00,12.75673,12.75759,12.74915,12.75759,7000000.0
2008-03-26 21:58:00,12.74528,12.75481,12.74528,12.74654,8000000.0
2008-03-26 21:59:00,12.74674,12.75241,12.74621,12.74621,5000000.0
2008-03-26 22:00:00,12.74607,12.756,12.74607,12.74668,8000000.0
2008-03-26 22:01:00,12.74253,12.74253,12.74149,12.74149,8000000.0
2008-03-26 22:02:00,12.73961,12.74014,12.73798,12.73929,7000000.0
2008-03-26 22:03:00,12.7521,12.7521,12.73989,12.73996,7000000.0
2008-03-26 22:04:00,12.73768,12.73768,12.73623,12.73623,5000000.0
2008-03-26 22:05:00,12.73758,12.73811,12.73546,12.73546,7000000.0
2008-03-26 22:06:00,12.75194,12.75194,12.7341,12.7341,8000000.0
2008-03-26 22:07:00,12.73128,12.7324,12.73128,12.73138,10000000.0
2008-03-26 22:08:00,12.73163,12.73163,12.73017,12.73017,11000000.0
2008-03-26 22:09:00,12.74338,12.74338,12.72851,12.72888,10000000.0
2008-03-26 22:10:00,12.72962,12.72962,12.72567,12.72578,11000000.0
2008-03-26 22:11:00,12.7266,12.7266,12.7244,12.72573,7000000.0
2008-03-26 22:12:00,12.74131,12.74131,12.71919,12.71919,21000000.0
2008-03-26 22:13:00,12.71936,12.7232,12.71874,12.72315,28000000.0
2008-03-26 22:14:00,12.72274,12.72361,12.72163,12.72277,16000000.0
2008-03-26 22:15:00,12.73608,12.73608,12.72354,12.72354,7000000.0
2008-03-26 22:16:00,12.7221,12.72344,12.7221,12.72234,10000000.0
2008-03-26 22:17:00,12.72112,12.72259,12.72038,12.72259,10000000.0
2008-03-26 22:18:00,12.73718,12.73718,12.72298,12.72318,11000000.0
2008-03-26 22:19:00,12.72397,12.72397,12.72157,12.72354,9000000.0
2008-03-26 22:20:00,12.72206,12.72299,12.72206,12.72299,8000000.0
2008-03-26 22:21:00,12.7352,12.7352,12.72291,12.72353,7000000.0
2008-03-26 22:22:00,12.72465,12.72465,12.72406,12.72421,6000000.0
2008-03-26 22:23:00,12.72577,12.72627,12.72577,12.72627,6000000.0
2008-03-26 22:24:00,12.73892,12.73892,12.72156,12.72207,8000000.0
2008-03-26 22:25:00,12.72257,12.72257,12.71824,12.71849,7000000.0
2008-03-26 22:26:00,12.71746,12.71746,12.71639,12.71698,7000000.0
2008-03-26 22:27:00,12.73297,12.73348,12.73297,12.73297,9000000.0
2008-03-26 22:28:00,12.71647,12.71647,12.71185,12.71185,11000000.0
2008-03-26 22:29:00,12.70953,12.71232,12.70953,12.71232,6000000.0
2008-03-26 22:30:00,12.72728,12.72728,12.71165,12.71165,10000000.0
2008-03-26 22:32:00,12.70832,12.70832,12.70578,12.70606,6000000.0
2008-03-26 22:33:00,12.72151,12.72151,12.70639,12.70697,11000000.0
2008-03-26 22:34:00,12.70777,12.70827,12.70777,12.70778,10000000.0
2008-03-26 22:35:00,12.70666,12.70782,12.70666,12.70668,10000000.0
2008-03-26 22:36:00,12.72297,12.72297,12.70883,12.70883,7000000.0
2008-03-26 22:37:00,12.70835,12.70835,12.70677,12.70677,9000000.0
2008-03-26 22:38:00,12.70827,12.70827,12.70777,12.70777,7000000.0
2008-03-26 22:39:00,12.72497,12.72548,12.72497,12.72547,7000000.0
2008-03-26 22:40:00,12.70925,12.71176,12.70902,12.71114,9000000.0
2008-03-26 22:41:00,12.71175,12.71313,12.71175,12.71313,6000000.0
2008-03-26 22:42:00,12.72831,12.72831,12.71496,12.71496,17000000.0
2008-03-26 22:44:00,12.71364,12.71449,12.71364,12.71407,6000000.0
2008-03-26 22:45:00,12.72572,12.72572,12.71166,12.71216,8000000.0
2008-03-26 22:46:00,12.71328,12.7142,12.71209,12.71209,7000000.0
2008-03-26 22:47:00,12.71314,12.71424,12.71226,12.71424,6000000.0
2008-03-26 22:48:00,12.72497,12.72497,12.71738,12.72234,7000000.0
2008-03-26 22:49:00,12.7249,12.72608,12.7249,12.7254,7000000.0
2008-03-26 22:50:00,12.72637,12.72706,12.72208,12.72213,7000000.0
2008-03-26 22:51:00,12.73635,12.73635,12.71841,12.72182,40000000.0
2008-03-26 22:52:00,12.72248,12.72427,12.72248,12.72427,11000000.0
2008-03-26 22:53:00,12.72438,12.72488,12.72387,12.72422,7000000.0
2008-03-26 22:54:00,12.73745,12.73745,12.72266,12.72327,9000000.0
2008-03-26 22:55:00,12.72548,12.72639,12.72539,12.72639,8000000.0
2008-03-26 22:56:00,12.72508,12.72715,12.72508,12.72671,11000000.0
2008-03-26 22:57:00,12.7338,12.7338,12.72308,12.72361,7000000.0
2008-03-26 22:59:00,12.72205,12.72279,12.72168,12.72269,8000000.0
2008-03-26 23:00:00,12.74011,12.74011,12.72467,12.72861,10000000.0
2008-03-26 23:01:00,12.73013,12.73026,12.72933,12.72933,9000000.0
2008-03-26 23:02:00,12.72838,12.72838,12.72787,12.72787,6000000.0
2008-03-26 23:03:00,12.73628,12.73628,12.72126,12.72185,7000000.0
2008-03-26 23:04:00,12.72349,12.72416,12.72325,12.72384,7000000.0
2008-03-26 23:05:00,12.72285,12.72369,12.72285,12.72305,8000000.0
2008-03-26 23:06:00,12.736,12.736,12.71822,12.71845,9000000.0
2008-03-26 23:07:00,12.71748,12.71748,12.71548,12.71616,11000000.0
2008-03-26 23:08:00,12.71588,12.71635,12.71524,12.71524,7000000.0
2008-03-26 23:09:00,12.729,12.729,12.71782,12.71782,7000000.0
2008-03-26 23:10:00,12.71459,12.71512,12.71297,12.71476,7000000.0
2008-03-26 23:11:00,12.71312,12.71433,12.7127,12.7137,11000000.0
2008-03-26 23:12:00,12.72742,12.72742,12.71343,12.71358,11000000.0
2008-03-26 23:13:00,12.71242,12.71344,12.70967,12.70967,9000000.0
2008-03-26 23:14:00,12.70807,12.70858,12.70807,12.70807,8000000.0
2008-03-26 23:15:00,12.72077,12.72077,12.70895,12.71059,8000000.0
2008-03-26 23:16:00,12.71146,12.71146,12.70879,12.70986,9000000.0
2008-03-26 23:17:00,12.71263,12.71273,12.7109,12.7109,8000000.0
2008-03-26 23:18:00,12.72547,12.72548,12.72498,12.72498,7000000.0
2008-03-26 23:19:00,12.71211,12.71351,12.71211,12.71351,6000000.0
2008-03-26 23:20:00,12.71276,12.7143,12.71262,12.71327,8000000.0
2008-03-26 23:21:00,12.7246,12.7246,12.71312,12.71312,8000000.0
2008-03-26 23:22:00,12.71084,12.71171,12.71,12.7107,9000000.0
2008-03-26 23:23:00,12.71004,12.71282,12.71004,12.71128,9000000.0
2008-03-26 23:24:00,12.72491,12.72491,12.7129,12.71373,11000000.0
2008-03-26 23:25:00,12.71198,12.71248,12.71197,12.71198,11000000.0
2008-03-26 23:26:00,12.71182,12.71399,12.71182,12.7136,10000000.0
2008-03-26 23:27:00,12.72182,12.72182,12.71084,12.71122,7000000.0
2008-03-26 23:28:00,12.71212,12.71355,12.71212,12.71355,8000000.0
2008-03-26 23:29:00,12.71159,12.71159,12.70692,12.70692,5000000.0
2008-03-26 23:30:00,12.71596,12.71596,12.70422,12.70516,8000000.0
2008-03-26 23:31:00,12.70407,12.70432,12.70262,12.70262,6000000.0
2008-03-26 23:32:00,12.7038,12.70419,12.70265,12.70265,6000000.0
2008-03-26 23:33:00,12.71581,12.71581,12.70495,12.70495,9000000.0
2008-03-26 23:34:00,12.70435,12.70456,12.70344,12.70344,10000000.0
2008-03-26 23:35:00,12.70278,12.70361,12.70278,12.70296,10000000.0
2008-03-26 23:36:00,12.72047,12.72048,12.71997,12.71998,38000000.0
2008-03-26 23:37:00,12.70411,12.70411,12.70344,12.70374,5000000.0
2008-03-26 23:39:00,12.71798,12.71847,12.71797,12.71847,10000000.0
2008-03-26 23:41:00,12.70418,12.70441,12.70332,12.70368,8000000.0
2008-03-26 23:42:00,12.71748,12.71748,12.71697,12.71698,8000000.0
2008-03-26 23:45:00,12.7144,12.7144,12.70302,12.70302,7000000.0
2008-03-26 23:46:00,12.70251,12.70334,12.70242,12.70334,5000000.0
2008-03-26 23:47:00,12.70378,12.70925,12.70367,12.7068,11000000.0
2008-03-26 23:48:00,12.72116,12.72116,12.70875,12.70875,28000000.0
2008-03-26 23:49:00,12.70718,12.70718,12.70667,12.70717,10000000.0
2008-03-26 23:50:00,12.70848,12.70848,12.70797,12.70847,4000000.0
2008-03-26 23:51:00,12.71859,12.71859,12.70682,12.70704,7000000.0
2008-03-26 23:54:00,12.72331,12.72331,12.70809,12.70809,11000000.0
2008-03-26 23:55:00,12.70735,12.70735,12.70573,12.70642,7000000.0
2008-03-26 23:56:00,12.70506,12.70512,12.70395,12.70512,8000000.0
2008-03-26 23:57:00,12.71998,12.72047,12.71997,12.71997,7000000.0
2008-03-26 23:58:00,12.70717,12.70718,12.70667,12.70668,8000000.0
2008-03-26 23:59:00,12.70538,12.70588,12.70537,12.70537,10000000.0
2008-03-27 00:00:00,12.71942,12.71942,12.70301,12.70301,11000000.0
2008-03-27 00:01:00,12.70036,12.70162,12.69947,12.69976,11000000.0
2008-03-27 00:02:00,12.69685,12.69685,12.69182,12.69226,8000000.0
2008-03-27 00:03:00,12.70314,12.70314,12.68336,12.68395,8000000.0
2008-03-27 00:04:00,12.68569,12.68569,12.6791,12.6793,7000000.0
2008-03-27 00:05:00,12.67975,12.6855,12.67975,12.6849,8000000.0
2008-03-27 00:06:00,12.6977,12.6977,12.68476,12.68676,8000000.0
2008-03-27 00:07:00,12.68714,12.6887,12.68714,12.68852,8000000.0
2008-03-27 00:08:00,12.68761,12.68876,12.68729,12.68876,6000000.0
2008-03-27 00:09:00,12.70187,12.70187,12.6877,12.6877,7000000.0
2008-03-27 00:10:00,12.68469,12.68469,12.68305,12.6835,6000000.0
2008-03-27 00:11:00,12.68472,12.68502,12.68367,12.68367,7000000.0
2008-03-27 00:12:00,12.69467,12.69467,12.68331,12.68503,9000000.0
2008-03-27 00:13:00,12.68587,12.68655,12.68549,12.68611,7000000.0
2008-03-27 00:14:00,12.68566,12.68615,12.68495,12.68495,6000000.0
2008-03-27 00:15:00,12.69923,12.69923,12.6866,12.6866,52000000.0
2008-03-27 00:16:00,12.6852,12.68635,12.6852,12.68552,5000000.0
2008-03-27 00:17:00,12.68632,12.68848,12.68606,12.68769,11000000.0
2008-03-27 00:18:00,12.70145,12.70145,12.68882,12.68882,10000000.0
2008-03-27 00:19:00,12.68907,12.68944,12.68833,12.68861,11000000.0
2008-03-27 00:20:00,12.68718,12.68819,12.68677,12.68819,9000000.0
2008-03-27 00:21:00,12.70198,12.70248,12.70197,12.70247,10000000.0
2008-03-27 00:22:00,12.68999,12.69057,12.68984,12.68984,7000000.0
2008-03-27 00:23:00,12.69047,12.69098,12.69047,12.69048,7000000.0
2008-03-27 00:24:00,12.70431,12.70431,12.69004,12.69004,7000000.0
2008-03-27 00:25:00,12.68935,12.69265,12.68912,12.69193,8000000.0
2008-03-27 00:27:00,12.70413,12.70413,12.692,12.692,8000000.0
2008-03-27 00:28:00,12.69177,12.69228,12.69177,12.69177,10000000.0
2008-03-27 00:30:00,12.70748,12.70748,12.70698,12.70698,2000000.0
2008-03-27 00:31:00,12.69146,12.69249,12.69031,12.69031,8000000.0
2008-03-27 00:32:00,12.68861,12.69108,12.685,12.685,11000000.0
2008-03-27 00:33:00,12.68895,12.69245,12.68431,12.68461,7000000.0
2008-03-27 00:34:00,12.68535,12.68669,12.68535,12.68594,11000000.0
2008-03-27 00:35:00,12.68688,12.68894,12.68688,12.68876,11000000.0
2008-03-27 00:36:00,12.703,12.703,12.68964,12.68964,9000000.0
2008-03-27 00:38:00,12.68968,12.68968,12.68917,12.68967,9000000.0
2008-03-27 00:39:00,12.70161,12.70161,12.69228,12.69398,10000000.0
2008-03-27 00:40:00,12.6958,12.6958,12.69441,12.69441,8000000.0
2008-03-27 00:41:00,12.69318,12.69516,12.69243,12.69323,10000000.0
2008-03-27 00:42:00,12.70948,12.70948,12.70897,12.70897,8000000.0
2008-03-27 00:43:00,12.69427,12.69478,12.69427,12.69427,8000000.0
2008-03-27 00:44:00,12.69348,12.69348,12.69297,12.69347,6000000.0
2008-03-27 00:45:00,12.70491,12.70491,12.69317,12.69407,11000000.0
2008-03-27 00:47:00,12.69607,12.69608,12.69557,12.69608,5000000.0
2008-03-27 00:48:00,12.6954,12.69788,12.6954,12.69594,8000000.0
2008-03-27 00:49:00,12.69679,12.69791,12.69611,12.69791,10000000.0
2008-03-27 00:50:00,12.69984,12.70183,12.69984,12.70078,8000000.0
2008-03-27 00:51:00,12.70197,12.70248,12.70197,12.70197,9000000.0
2008-03-27 00:52:00,12.70367,12.70525,12.70296,12.70525,11000000.0
2008-03-27 00:53:00,12.70768,12.70768,12.70717,12.70768,11000000.0
2008-03-27 00:54:00,12.72101,12.72101,12.70985,12.71036,11000000.0
2008-03-27 00:55:00,12.7082,12.7101,12.70688,12.7101,8000000.0
2008-03-27 00:56:00,12.70915,12.71014,12.70847,12.70997,7000000.0
2008-03-27 00:57:00,12.72081,12.72081,12.70699,12.7071,8000000.0
2008-03-27 00:58:00,12.70577,12.70577,12.7035,12.7035,10000000.0
2008-03-27 01:00:00,12.71543,12.71543,12.70533,12.70674,8000000.0
2008-03-27 01:01:00,12.70878,12.70967,12.70799,12.70814,7000000.0
2008-03-27 01:02:00,12.70898,12.70898,12.70848,12.70848,5000000.0
2008-03-27 01:03:00,12.72071,12.72071,12.70813,12.70834,8000000.0
2008-03-27 01:04:00,12.70982,12.70988,12.70764,12.70988,9000000.0
2008-03-27 01:05:00,12.71132,12.71132,12.7102,12.71086,8000000.0
2008-03-27 01:06:00,12.72236,12.72236,12.70916,12.71109,8000000.0
2008-03-27 01:09:00,12.72606,12.72606,12.71159,12.71159,10000000.0
2008-03-27 01:10:00,12.70922,12.71017,12.70901,12.70972,6000000.0
2008-03-27 01:11:00,12.71108,12.71108,12.71057,12.71108,8000000.0
2008-03-27 01:12:00,12.7243,12.7243,12.71066,12.71092,9000000.0
2008-03-27 01:13:00,12.71238,12.71238,12.71237,12.71237,3000000.0
2008-03-27 01:14:00,12.71318,12.71368,12.71317,12.71368,6000000.0
2008-03-27 01:15:00,12.72624,12.72624,12.71293,12.71301,8000000.0
2008-03-27 01:16:00,12.71256,12.71333,12.7121,12.7121,8000000.0
2008-03-27 01:17:00,12.71295,12.71318,12.71247,12.71247,8000000.0
2008-03-27 01:18:00,12.72415,12.72415,12.70888,12.70888,9000000.0
2008-03-27 01:19:00,12.70717,12.70718,12.70667,12.70667,9000000.0
2008-03-27 01:20:00,12.70523,12.7055,12.70439,12.70439,7000000.0
2008-03-27 01:21:00,12.71754,12.71754,12.7049,12.7049,7000000.0
2008-03-27 01:22:00,12.70444,12.70444,12.70301,12.70301,7000000.0
2008-03-27 01:23:00,12.70419,12.70419,12.70207,12.70237,11000000.0
2008-03-27 01:24:00,12.71603,12.71603,12.69931,12.69931,8000000.0
2008-03-27 01:25:00,12.69902,12.69924,12.69728,12.69924,9000000.0
2008-03-27 01:26:00,12.69796,12.69869,12.69676,12.69676,6000000.0
2008-03-27 01:27:00,12.70919,12.70919,12.69918,12.70039,8000000.0
2008-03-27 01:28:00,12.70137,12.70137,12.69826,12.69893,9000000.0
2008-03-27 01:29:00,12.69967,12.70055,12.69938,12.70055,8000000.0
2008-03-27 01:30:00,12.7134,12.7134,12.70137,12.70137,13000000.0
2008-03-27 01:31:00,12.70159,12.70206,12.701,12.701,11000000.0
2008-03-27 01:32:00,12.70222,12.70292,12.70103,12.70292,7000000.0
2008-03-27 01:33:00,12.70168,12.70971,12.70119,12.70572,7000000.0
2008-03-27 01:34:00,12.70026,12.70226,12.70026,12.70128,8000000.0
2008-03-27 01:35:00,12.70287,12.70749,12.70287,12.70749,7000000.0
2008-03-27 01:36:00,12.71979,12.71979,12.71176,12.71176,7000000.0
2008-03-27 01:37:00,12.71411,12.71885,12.71411,12.71843,7000000.0
2008-03-27 01:38:00,12.71944,12.72103,12.71944,12.71955,7000000.0
2008-03-27 01:39:00,12.73272,12.73272,12.71834,12.71834,38000000.0
2008-03-27 01:40:00,12.71759,12.71847,12.71634,12.71634,7000000.0
2008-03-27 01:41:00,12.71742,12.7175,12.71641,12.71712,7000000.0
2008-03-27 01:42:00,12.72851,12.72851,12.71775,12.71828,7000000.0
2008-03-27 01:43:00,12.71768,12.72076,12.71768,12.71945,8000000.0
2008-03-27 01:44:00,12.72044,12.72607,12.72044,12.72607,8000000.0
2008-03-27 01:45:00,12.73777,12.73777,12.72696,12.72696,7000000.0
2008-03-27 01:46:00,12.72667,12.72741,12.7255,12.7272,9000000.0
2008-03-27 01:47:00,12.72598,12.7286,12.72572,12.72825,8000000.0
2008-03-27 01:48:00,12.74215,12.74215,12.7276,12.7276,8000000.0
2008-03-27 01:49:00,12.72751,12.72751,12.72662,12.72697,7000000.0
2008-03-27 01:50:00,12.72846,12.72846,12.72702,12.72813,10000000.0
2008-03-27 01:51:00,12.73797,12.73797,12.72965,12.73147,9000000.0
2008-03-27 01:52:00,12.7323,12.7323,12.73013,12.73153,6000000.0
2008-03-27 01:53:00,12.73336,12.73569,12.73322,12.73322,8000000.0
2008-03-27 01:54:00,12.74264,12.74264,12.72955,12.72955,5000000.0
2008-03-27 01:55:00,12.72743,12.72743,12.72364,12.72622,8000000.0
2008-03-27 01:56:00,12.72602,12.72835,12.72602,12.72721,6000000.0
2008-03-27 01:57:00,12.73625,12.73625,12.72632,12.72632,7000000.0
2008-03-27 01:58:00,12.72801,12.7288,12.72674,12.7288,8000000.0
2008-03-27 02:00:00,12.73999,12.73999,12.72924,12.72979,7000000.0
2008-03-27 02:01:00,12.72665,12.72726,12.72328,12.72328,8000000.0
2008-03-27 02:02:00,12.72149,12.72462,12.72149,12.72289,8000000.0
2008-03-27 02:03:00,12.73453,12.73453,12.7219,12.72249,8000000.0
2008-03-27 02:04:00,12.72136,12.7224,12.72063,12.7224,8000000.0
2008-03-27 02:05:00,12.72301,12.72302,12.72006,12.72012,7000000.0
2008-03-27 02:06:00,12.73296,12.73296,12.71789,12.71877,8000000.0
2008-03-27 02:07:00,12.71813,12.71953,12.71813,12.71953,10000000.0
2008-03-27 02:08:00,12.72043,12.72144,12.72043,12.72144,7000000.0
2008-03-27 02:09:00,12.73233,12.73233,12.72128,12.72226,9000000.0
2008-03-27 02:10:00,12.72152,12.72256,12.72074,12.72074,9000000.0
2008-03-27 02:11:00,12.72246,12.72246,12.71909,12.72029,11000000.0
2008-03-27 02:12:00,12.72934,12.72934,12.72056,12.72056,7000000.0
2008-03-27 02:13:00,12.72307,12.72363,12.72173,12.72255,7000000.0
2008-03-27 02:14:00,12.72119,12.723,12.72119,12.72252,7000000.0
2008-03-27 02:15:00,12.73503,12.73503,12.72315,12.72315,8000000.0
2008-03-27 02:16:00,12.71925,12.71925,12.71655,12.71702,5000000.0
2008-03-27 02:17:00,12.71818,12.72061,12.71818,12.72061,8000000.0
2008-03-27 02:18:00,12.7308,12.7308,12.72028,12.72094,7000000.0
2008-03-27 02:19:00,12.72209,12.72323,12.72177,12.72253,10000000.0
2008-03-27 02:20:00,12.72046,12.72117,12.71817,12.72002,13000000.0
2008-03-27 02:21:00,12.73126,12.73126,12.71777,12.71785,8000000.0
2008-03-27 02:22:00,12.71744,12.71773,12.71719,12.71719,7000000.0
2008-03-27 02:23:00,12.71781,12.71831,12.7174,12.71744,8000000.0
2008-03-27 02:24:00,12.73074,12.73074,12.71825,12.71851,11000000.0
2008-03-27 02:25:00,12.71651,12.71769,12.71568,12.71663,7000000.0
2008-03-27 02:26:00,12.71441,12.71726,12.71441,12.71726,7000000.0
2008-03-27 02:27:00,12.72914,12.72914,12.71406,12.71416,8000000.0
2008-03-27 02:28:00,12.71239,12.71368,12.71171,12.71368,7000000.0
2008-03-27 02:29:00,12.71206,12.71206,12.70679,12.70679,11000000.0
2008-03-27 02:30:00,12.71901,12.71901,12.70811,12.70872,8000000.0
2008-03-27 02:31:00,12.7069,12.70705,12.70181,12.7022,9000000.0
2008-03-27 02:32:00,12.70403,12.70466,12.70323,12.70413,7000000.0
2008-03-27 02:33:00,12.71776,12.71776,12.70498,12.70498,8000000.0
2008-03-27 02:34:00,12.70173,12.70287,12.70063,12.70189,7000000.0
2008-03-27 02:35:00,12.70377,12.70377,12.70126,12.70289,8000000.0
2008-03-27 02:36:00,12.71436,12.71436,12.70198,12.70198,6000000.0
2008-03-27 02:37:00,12.70169,12.70251,12.70105,12.70178,9000000.0
2008-03-27 02:38:00,12.70045,12.70203,12.70036,12.70036,11000000.0
2008-03-27 02:39:00,12.71295,12.71295,12.69742,12.69743,8000000.0
2008-03-27 02:40:00,12.69678,12.69854,12.69678,12.6977,8000000.0
2008-03-27 02:41:00,12.69532,12.69637,12.69417,12.69449,7000000.0
2008-03-27 02:42:00,12.70557,12.70557,12.69233,12.69233,5000000.0
2008-03-27 02:43:00,12.6889,12.68974,12.68814,12.68926,11000000.0
2008-03-27 02:44:00,12.69157,12.69428,12.68864,12.68864,8000000.0
2008-03-27 02:45:00,12.6989,12.6989,12.68823,12.68855,8000000.0
2008-03-27 02:46:00,12.69116,12.69284,12.69074,12.69284,9000000.0
2008-03-27 02:47:00,12.69294,12.6948,12.69294,12.69412,6000000.0
2008-03-27 02:48:00,12.70182,12.70182,12.69673,12.69673,2000000.0
2008-03-27 02:49:00,12.68888,12.69133,12.68747,12.69133,10000000.0
2008-03-27 02:50:00,12.69068,12.69068,12.68679,12.6873,8000000.0
2008-03-27 02:51:00,12.6978,12.6978,12.68742,12.68797,6000000.0
2008-03-27 02:52:00,12.68572,12.68712,12.68506,12.6862,7000000.0
2008-03-27 02:53:00,12.68531,12.68971,12.68531,12.68894,14000000.0
2008-03-27 02:54:00,12.69778,12.69778,12.68218,12.68253,7000000.0
2008-03-27 02:55:00,12.68168,12.68418,12.68095,12.68241,10000000.0
2008-03-27 02:56:00,12.67924,12.68097,12.67814,12.68037,7000000.0
2008-03-27 02:57:00,12.69148,12.69148,12.68158,12.68346,7000000.0
2008-03-27 02:58:00,12.6836,12.6836,12.68131,12.68164,10000000.0
2008-03-27 02:59:00,12.68418,12.68708,12.68418,12.68708,4000000.0
2008-03-27 03:00:00,12.70053,12.70053,12.68048,12.68048,10000000.0
2008-03-27 03:01:00,12.67779,12.67844,12.67692,12.67844,8000000.0
2008-03-27 03:02:00,12.67858,12.67984,12.67853,12.67865,11000000.0
2008-03-27 03:03:00,12.68883,12.68883,12.67287,12.67396,8000000.0
2008-03-27 03:04:00,12.66961,12.67097,12.66524,12.66524,9000000.0
2008-03-27 03:05:00,12.6625,12.6625,12.65422,12.6582,8000000.0
2008-03-27 03:06:00,12.66891,12.66891,12.65691,12.65953,8000000.0
2008-03-27 03:07:00,12.66307,12.6657,12.6629,12.6629,7000000.0
2008-03-27 03:08:00,12.66197,12.66414,12.66197,12.66301,7000000.0
2008-03-27 03:09:00,12.66522,12.66982,12.66136,12.66209,11000000.0
2008-03-27 03:10:00,12.66317,12.66337,12.66181,12.66267,11000000.0
2008-03-27 03:11:00,12.66177,12.66193,12.658,12.65987,7000000.0
2008-03-27 03:12:00,12.67272,12.67272,12.66496,12.67113,8000000.0
2008-03-27 03:13:00,12.67542,12.67823,12.67542,12.67823,2000000.0
2008-03-27 03:14:00,12.68103,12.683,12.67989,12.68155,8000000.0
2008-03-27 03:15:00,12.69297,12.69297,12.68172,12.68247,10000000.0
2008-03-27 03:16:00,12.68215,12.68317,12.68001,12.68001,9000000.0
2008-03-27 03:17:00,12.6787,12.6812,12.67735,12.6812,10000000.0
2008-03-27 03:18:00,12.69481,12.69481,12.6792,12.6792,9000000.0
2008-03-27 03:19:00,12.67881,12.67925,12.67753,12.67838,10000000.0
2008-03-27 03:20:00,12.67974,12.67974,12.67768,12.67768,7000000.0
2008-03-27 03:21:00,12.68567,12.68567,12.67538,12.67538,3000000.0
2008-03-27 03:22:00,12.66774,12.66879,12.66689,12.66689,11000000.0
2008-03-27 03:23:00,12.66528,12.67323,12.66498,12.67323,9000000.0
2008-03-27 03:24:00,12.68596,12.68596,12.67124,12.6715,8000000.0
2008-03-27 03:25:00,12.67484,12.67508,12.67283,12.67289,9000000.0
2008-03-27 03:26:00,12.67292,12.67481,12.67263,12.67468,8000000.0
2008-03-27 03:27:00,12.68923,12.68923,12.67667,12.67848,11000000.0
2008-03-27 03:28:00,12.67948,12.68025,12.67877,12.67913,8000000.0
2008-03-27 03:29:00,12.67943,12.67943,12.67526,12.67526,8000000.0
2008-03-27 03:30:00,12.68854,12.68854,12.66992,12.67273,12000000.0
2008-03-27 03:31:00,12.6726,12.67884,12.6726,12.67833,10000000.0
2008-03-27 03:32:00,12.67928,12.67928,12.6741,12.6741,11000000.0
2008-03-27 03:33:00,12.68407,12.68407,12.67404,12.67509,7000000.0
2008-03-27 03:34:00,12.6762,12.6762,12.67586,12.67586,2000000.0
2008-03-27 03:35:00,12.67747,12.68447,12.67747,12.68348,8000000.0
2008-03-27 03:36:00,12.6937,12.6937,12.68588,12.68633,7000000.0
2008-03-27 03:37:00,12.68581,12.68707,12.68581,12.68643,6000000.0
2008-03-27 03:38:00,12.68799,12.68799,12.68567,12.68594,11000000.0
2008-03-27 03:39:00,12.69487,12.69487,12.68496,12.68546,5000000.0
2008-03-27 03:40:00,12.68796,12.68857,12.68629,12.68629,7000000.0
2008-03-27 03:41:00,12.68636,12.68636,12.67938,12.68055,8000000.0
2008-03-27 03:42:00,12.69442,12.69442,12.68208,12.68208,7000000.0
2008-03-27 03:43:00,12.6773,12.6773,12.6749,12.67514,6000000.0
2008-03-27 03:44:00,12.6758,12.67705,12.6758,12.67613,10000000.0
2008-03-27 03:45:00,12.68687,12.68687,12.67769,12.67844,5000000.0
2008-03-27 03:46:00,12.6742,12.6742,12.67225,12.67225,2000000.0
2008-03-27 03:47:00,12.6709,12.67172,12.66837,12.66837,11000000.0
2008-03-27 03:48:00,12.68257,12.68257,12.66484,12.66484,7000000.0
2008-03-27 03:49:00,12.6635,12.66682,12.6617,12.66682,9000000.0
2008-03-27 03:50:00,12.67015,12.67161,12.67013,12.67161,8000000.0
2008-03-27 03:51:00,12.68118,12.68118,12.67767,12.67767,2000000.0
2008-03-27 03:52:00,12.67395,12.67415,12.6734,12.6734,8000000.0
2008-03-27 03:53:00,12.67214,12.67333,12.67204,12.67204,8000000.0
2008-03-27 03:54:00,12.68288,12.68288,12.67196,12.67196,5000000.0
2008-03-27 03:55:00,12.67219,12.67219,12.6703,12.67044,5000000.0
2008-03-27 03:56:00,12.67155,12.67155,12.67076,12.67155,8000000.0
2008-03-27 03:57:00,12.68453,12.68453,12.67336,12.67451,8000000.0
2008-03-27 03:58:00,12.67335,12.67413,12.67114,12.67114,7000000.0
2008-03-27 03:59:00,12.67282,12.67507,12.67282,12.67485,7000000.0
2008-03-27 04:00:00,12.68627,12.68627,12.67446,12.67446,7000000.0
2008-03-27 04:01:00,12.67956,12.68557,12.67898,12.68557,9000000.0
2008-03-27 04:02:00,12.67555,12.68557,12.67485,12.67654,10000000.0
2008-03-27 04:03:00,12.68507,12.68771,12.68011,12.68754,11000000.0
2008-03-27 04:04:00,12.67632,12.68695,12.67632,12.67655,10000000.0
2008-03-27 04:05:00,12.67534,12.68728,12.67534,12.68728,7000000.0
2008-03-27 04:06:00,12.6897,12.6897,12.67727,12.6872,11000000.0
2008-03-27 04:07:00,12.69075,12.69187,12.68117,12.69187,10000000.0
2008-03-27 04:08:00,12.67825,12.69149,12.67668,12.69013,15000000.0
2008-03-27 04:09:00,12.68696,12.68696,12.67972,12.68632,6000000.0
2008-03-27 04:10:00,12.67583,12.68868,12.67583,12.68868,11000000.0
2008-03-27 04:11:00,12.68716,12.68716,12.67818,12.68655,9000000.0
2008-03-27 04:12:00,12.68561,12.68705,12.6785,12.68705,6000000.0
2008-03-27 04:13:00,12.68825,12.68825,12.6785,12.68748,8000000.0
2008-03-27 04:14:00,12.68629,12.68768,12.67931,12.67931,9000000.0
2008-03-27 04:15:00,12.68866,12.69084,12.68373,12.69084,6000000.0
2008-03-27 04:16:00,12.68941,12.68968,12.68286,12.68286,8000000.0
2008-03-27 04:17:00,12.6908,12.6908,12.68021,12.69043,10000000.0
2008-03-27 04:18:00,12.69362,12.69362,12.68195,12.69022,9000000.0
2008-03-27 04:19:00,12.69219,12.69278,12.69202,12.69278,8000000.0
2008-03-27 04:20:00,12.68898,12.69252,12.68403,12.69252,7000000.0
2008-03-27 04:21:00,12.6926,12.6926,12.6827,12.69038,8000000.0
2008-03-27 04:22:00,12.67844,12.68812,12.67844,12.68052,9000000.0
2008-03-27 04:23:00,12.69268,12.69268,12.69181,12.69225,13000000.0
2008-03-27 04:24:00,12.68875,12.69141,12.6828,12.68901,9000000.0
2008-03-27 04:25:00,12.67463,12.68427,12.67436,12.6792,9000000.0
2008-03-27 04:26:00,12.67624,12.68621,12.67624,12.67944,8000000.0
2008-03-27 04:27:00,12.69165,12.69165,12.68162,12.68688,7000000.0
2008-03-27 04:28:00,12.68792,12.68792,12.67532,12.67532,8000000.0
2008-03-27 04:29:00,12.6743,12.68085,12.67309,12.67565,7000000.0
2008-03-27 04:30:00,12.67023,12.68522,12.67023,12.68519,10000000.0
2008-03-27 04:31:00,12.68664,12.68718,12.67737,12.68531,9000000.0
2008-03-27 04:32:00,12.67754,12.68801,12.67754,12.68743,7000000.0
2008-03-27 04:33:00,12.69049,12.69049,12.67765,12.67765,7000000.0
2008-03-27 04:34:00,12.6919,12.69403,12.68141,12.68563,9000000.0
2008-03-27 04:35:00,12.69817,12.69817,12.68701,12.69665,11000000.0
2008-03-27 04:36:00,12.69588,12.69588,12.68161,12.68161,5000000.0
2008-03-27 04:37:00,12.68002,12.69205,12.67968,12.69133,11000000.0
2008-03-27 04:38:00,12.68151,12.69301,12.68151,12.69301,8000000.0
2008-03-27 04:39:00,12.69619,12.69619,12.68418,12.68418,7000000.0
2008-03-27 04:40:00,12.6839,12.69572,12.6839,12.69572,8000000.0
2008-03-27 04:41:00,12.68312,12.69499,12.68255,12.69452,8000000.0
2008-03-27 04:42:00,12.69311,12.69311,12.67862,12.68589,8000000.0
2008-03-27 04:43:00,12.67671,12.68487,12.6756,12.68487,11000000.0
2008-03-27 04:44:00,12.67652,12.68086,12.67056,12.67126,11000000.0
2008-03-27 04:45:00,12.68152,12.68152,12.67328,12.681,7000000.0
2008-03-27 04:46:00,12.682,12.68213,12.67059,12.67059,7000000.0
2008-03-27 04:47:00,12.68199,12.68228,12.6724,12.68134,11000000.0
2008-03-27 04:48:00,12.68052,12.68052,12.67287,12.67946,7000000.0
2008-03-27 04:49:00,12.67388,12.6804,12.6712,12.67405,11000000.0
2008-03-27 04:50:00,12.68322,12.68446,12.67905,12.68042,7000000.0
2008-03-27 04:51:00,12.68944,12.68944,12.67576,12.67625,8000000.0
2008-03-27 04:52:00,12.68563,12.68563,12.68024,12.68024,7000000.0
2008-03-27 04:53:00,12.68768,12.68772,12.67925,12.68772,10000000.0
2008-03-27 04:54:00,12.69034,12.69079,12.68181,12.68755,7000000.0
2008-03-27 04:55:00,12.68075,12.68786,12.67957,12.67957,7000000.0
2008-03-27 04:56:00,12.68874,12.68874,12.67674,12.67752,9000000.0
2008-03-27 04:57:00,12.68846,12.68889,12.68091,12.68889,6000000.0
2008-03-27 04:58:00,12.67997,12.68738,12.6771,12.6771,8000000.0
2008-03-27 04:59:00,12.67406,12.68712,12.67309,12.68712,10000000.0
2008-03-27 05:00:00,12.68567,12.68984,12.6801,12.68982,11000000.0
2008-03-27 05:01:00,12.6752,12.67666,12.6752,12.67666,8000000.0
2008-03-27 05:02:00,12.68989,12.69075,12.68264,12.6886,7000000.0
2008-03-27 05:03:00,12.69263,12.69263,12.68408,12.6913,8000000.0
2008-03-27 05:04:00,12.6897,12.69157,12.68533,12.69157,5000000.0
2008-03-27 05:05:00,12.68169,12.69434,12.68169,12.69434,8000000.0
2008-03-27 05:06:00,12.69326,12.69326,12.68454,12.69196,7000000.0
2008-03-27 05:07:00,12.68058,12.68058,12.68007,12.68007,7000000.0
2008-03-27 05:08:00,12.68143,12.69242,12.67982,12.69242,16000000.0
2008-03-27 05:09:00,12.69229,12.69229,12.67856,12.67863,8000000.0
2008-03-27 05:10:00,12.68845,12.68845,12.68086,12.68754,7000000.0
2008-03-27 05:11:00,12.69031,12.69038,12.6896,12.69038,7000000.0
2008-03-27 05:12:00,12.68904,12.68904,12.67336,12.67403,8000000.0
2008-03-27 05:13:00,12.67663,12.68309,12.67494,12.67494,7000000.0
2008-03-27 05:14:00,12.68803,12.68918,12.67749,12.68914,10000000.0
2008-03-27 05:15:00,12.68025,12.69111,12.68025,12.69111,8000000.0
2008-03-27 05:16:00,12.67993,12.68835,12.67767,12.67767,10000000.0
2008-03-27 05:17:00,12.68711,12.6874,12.68054,12.68054,9000000.0
2008-03-27 05:18:00,12.68933,12.68933,12.67778,12.67778,5000000.0
2008-03-27 05:19:00,12.67866,12.69125,12.67866,12.6912,8000000.0
2008-03-27 05:20:00,12.68063,12.68915,12.67499,12.67499,15000000.0
2008-03-27 05:21:00,12.68535,12.68535,12.67827,12.68319,5000000.0
2008-03-27 05:22:00,12.67055,12.67843,12.67055,12.67305,7000000.0
2008-03-27 05:23:00,12.67045,12.68216,12.66738,12.68216,9000000.0
2008-03-27 05:24:00,12.68167,12.68167,12.67387,12.68115,6000000.0
2008-03-27 05:25:00,12.67128,12.68183,12.67109,12.68183,8000000.0
2008-03-27 05:27:00,12.6847,12.6847,12.67377,12.68162,9000000.0
2008-03-27 05:28:00,12.67016,12.68451,12.67004,12.68451,10000000.0
2008-03-27 05:29:00,12.67049,12.68278,12.66995,12.68278,11000000.0
2008-03-27 05:30:00,12.68502,12.68502,12.67595,12.68441,11000000.0
2008-03-27 05:31:00,12.68642,12.68642,12.67602,12.68349,11000000.0
2008-03-27 05:32:00,12.67316,12.68133,12.67123,12.67123,15000000.0
2008-03-27 05:33:00,12.68187,12.68296,12.67513,12.68296,7000000.0
2008-03-27 05:34:00,12.68237,12.68656,12.67804,12.68656,6000000.0
2008-03-27 05:36:00,12.6873,12.68892,12.67758,12.67758,10000000.0
2008-03-27 05:37:00,12.68908,12.68908,12.67807,12.68767,10000000.0
2008-03-27 05:38:00,12.67955,12.6874,12.67953,12.6874,9000000.0
2008-03-27 05:39:00,12.6875,12.6875,12.67991,12.68698,7000000.0
2008-03-27 05:40:00,12.68874,12.68874,12.67756,12.67756,8000000.0
2008-03-27 05:41:00,12.68645,12.68783,12.67846,12.68739,16000000.0
2008-03-27 05:42:00,12.69047,12.69047,12.68997,12.68997,2000000.0
2008-03-27 05:43:00,12.68908,12.68908,12.68857,12.68857,7000000.0
2008-03-27 05:44:00,12.6776,12.68871,12.6776,12.68871,9000000.0
2008-03-27 05:45:00,12.69227,12.69263,12.68163,12.69263,9000000.0
2008-03-27 05:46:00,12.68189,12.69167,12.68186,12.68186,11000000.0
2008-03-27 05:47:00,12.68347,12.69689,12.68347,12.69689,8000000.0
2008-03-27 05:48:00,12.69808,12.69845,12.68361,12.68361,11000000.0
2008-03-27 05:49:00,12.69093,12.69319,12.68571,12.6924,7000000.0
2008-03-27 05:50:00,12.68058,12.69047,12.68058,12.68988,9000000.0
2008-03-27 05:51:00,12.68922,12.68922,12.6798,12.68757,8000000.0
2008-03-27 05:52:00,12.67778,12.68809,12.6775,12.68809,8000000.0
2008-03-27 05:53:00,12.68139,12.69199,12.68139,12.68379,11000000.0
2008-03-27 05:54:00,12.69327,12.69327,12.68617,12.69134,5000000.0
2008-03-27 05:55:00,12.68213,12.69472,12.68185,12.69448,8000000.0
2008-03-27 05:56:00,12.68185,12.69047,12.68095,12.68095,10000000.0
2008-03-27 05:57:00,12.68926,12.68926,12.67629,12.6763,7000000.0
2008-03-27 05:58:00,12.67848,12.6854,12.67848,12.6854,3000000.0
2008-03-27 05:59:00,12.68727,12.6946,12.67943,12.6946,12000000.0
2008-03-27 06:00:00,12.69783,12.69783,12.67957,12.67957,12000000.0
2008-03-27 06:01:00,12.6911,12.69151,12.68149,12.6898,10000000.0
2008-03-27 06:02:00,12.67932,12.69183,12.67829,12.69183,14000000.0
2008-03-27 06:03:00,12.69348,12.69348,12.69297,12.69298,9000000.0
2008-03-27 06:04:00,12.68169,12.6911,12.68169,12.68333,11000000.0
2008-03-27 06:05:00,12.69241,12.69241,12.6813,12.69183,14000000.0
2008-03-27 06:06:00,12.69567,12.69567,12.68196,12.68937,12000000.0
2008-03-27 06:07:00,12.68886,12.69297,12.68087,12.69297,10000000.0
2008-03-27 06:08:00,12.68308,12.69778,12.68308,12.69778,11000000.0
2008-03-27 06:09:00,12.69763,12.69763,12.69124,12.69607,5000000.0
2008-03-27 06:10:00,12.68579,12.69414,12.68529,12.6879,7000000.0
2008-03-27 06:11:00,12.68522,12.69518,12.68522,12.68635,9000000.0
2008-03-27 06:12:00,12.69568,12.70127,12.6916,12.70077,8000000.0
2008-03-27 06:13:00,12.70029,12.7015,12.68972,12.7015,11000000.0
2008-03-27 06:14:00,12.69083,12.7021,12.69014,12.69014,11000000.0
2008-03-27 06:15:00,12.70391,12.70391,12.6896,12.7012,13000000.0
2008-03-27 06:16:00,12.70272,12.70272,12.69338,12.69755,7000000.0
2008-03-27 06:17:00,12.68956,12.69463,12.68719,12.69463,8000000.0
2008-03-27 06:18:00,12.69673,12.69673,12.68586,12.69601,10000000.0
2008-03-27 06:19:00,12.69583,12.70193,12.69198,12.70193,9000000.0
2008-03-27 06:20:00,12.68923,12.7013,12.68923,12.70078,9000000.0
2008-03-27 06:21:00,12.70282,12.70282,12.69469,12.70088,8000000.0
2008-03-27 06:22:00,12.69134,12.70059,12.69126,12.70059,6000000.0
2008-03-27 06:23:00,12.69449,12.70122,12.69449,12.70122,8000000.0
2008-03-27 06:24:00,12.7011,12.7011,12.69281,12.6982,6000000.0
2008-03-27 06:25:00,12.70045,12.70068,12.69272,12.69839,7000000.0
2008-03-27 06:26:00,12.70195,12.70195,12.69317,12.70088,9000000.0
2008-03-27 06:27:00,12.70332,12.70332,12.69247,12.69247,7000000.0
2008-03-27 06:28:00,12.69275,12.70021,12.69275,12.69587,7000000.0
2008-03-27 06:29:00,12.69533,12.70109,12.69533,12.70109,7000000.0
2008-03-27 06:30:00,12.70442,12.70442,12.69127,12.70293,14000000.0
2008-03-27 06:31:00,12.69245,12.70538,12.69245,12.70538,8000000.0
2008-03-27 06:32:00,12.70148,12.70148,12.69269,12.69972,7000000.0
2008-03-27 06:33:00,12.69904,12.69904,12.68812,12.69512,7000000.0
2008-03-27 06:34:00,12.68693,12.6982,12.68693,12.6982,5000000.0
2008-03-27 06:35:00,12.69819,12.70046,12.69415,12.69447,8000000.0
2008-03-27 06:36:00,12.70647,12.70647,12.69097,12.69097,11000000.0
2008-03-27 06:37:00,12.69146,12.70305,12.6908,12.70305,7000000.0
2008-03-27 06:38:00,12.69667,12.70332,12.69598,12.70332,8000000.0
2008-03-27 06:39:00,12.70559,12.70962,12.69675,12.70962,13000000.0
2008-03-27 06:40:00,12.70639,12.70654,12.69885,12.70654,7000000.0
2008-03-27 06:41:00,12.70845,12.70928,12.69766,12.69766,7000000.0
2008-03-27 06:42:00,12.708,12.71136,12.69871,12.71136,10000000.0
2008-03-27 06:43:00,12.70983,12.71127,12.70174,12.71127,9000000.0
2008-03-27 06:44:00,12.7028,12.70826,12.70069,12.70826,8000000.0
2008-03-27 06:45:00,12.70964,12.70964,12.697,12.69998,8000000.0
2008-03-27 06:46:00,12.70941,12.7144,12.70391,12.7144,7000000.0
2008-03-27 06:47:00,12.70208,12.71568,12.70208,12.71528,30000000.0
2008-03-27 06:48:00,12.71582,12.71582,12.70686,12.71492,8000000.0
2008-03-27 06:49:00,12.71787,12.71788,12.71738,12.71788,10000000.0
2008-03-27 06:50:00,12.71503,12.71823,12.70985,12.7181,8000000.0
2008-03-27 06:51:00,12.71644,12.71644,12.70543,12.716,11000000.0
2008-03-27 06:52:00,12.71474,12.71474,12.69877,12.69877,11000000.0
2008-03-27 06:53:00,12.70327,12.71188,12.70259,12.71188,9000000.0
2008-03-27 06:54:00,12.71332,12.71332,12.70221,12.71205,9000000.0
2008-03-27 06:55:00,12.70907,12.70907,12.70363,12.70363,7000000.0
2008-03-27 06:56:00,12.7026,12.71316,12.7026,12.71316,5000000.0
2008-03-27 06:57:00,12.71108,12.71115,12.70172,12.71115,8000000.0
2008-03-27 06:58:00,12.702,12.70641,12.69715,12.69715,7000000.0
2008-03-27 06:59:00,12.71029,12.7105,12.70123,12.70809,8000000.0
2008-03-27 07:00:00,12.70992,12.70992,12.70027,12.70699,8000000.0
2008-03-27 07:01:00,12.70129,12.70616,12.69988,12.70616,8000000.0
2008-03-27 07:02:00,12.70788,12.70801,12.69392,12.69392,8000000.0
2008-03-27 07:03:00,12.70277,12.70413,12.69606,12.69606,9000000.0
2008-03-27 07:04:00,12.69514,12.7042,12.69514,12.69882,7000000.0
2008-03-27 07:05:00,12.69471,12.70739,12.69387,12.70739,9000000.0
2008-03-27 07:06:00,12.70462,12.70462,12.69437,12.69547,7000000.0
2008-03-27 07:07:00,12.70814,12.70814,12.69631,12.70572,10000000.0
2008-03-27 07:08:00,12.69489,12.70608,12.69381,12.70608,10000000.0
2008-03-27 07:09:00,12.70806,12.70806,12.69509,12.69509,13000000.0
2008-03-27 07:10:00,12.70798,12.70798,12.69633,12.69634,7000000.0
2008-03-27 07:11:00,12.70603,12.70992,12.7017,12.70946,8000000.0
2008-03-27 07:12:00,12.70921,12.70921,12.70184,12.70896,7000000.0
2008-03-27 07:13:00,12.70691,12.70767,12.70017,12.70767,7000000.0
2008-03-27 07:14:00,12.69906,12.71156,12.69793,12.71156,27000000.0
2008-03-27 07:15:00,12.71253,12.71253,12.6994,12.6994,7000000.0
2008-03-27 07:16:00,12.70838,12.71004,12.70102,12.71004,8000000.0
2008-03-27 07:17:00,12.7019,12.70668,12.69792,12.69792,7000000.0
2008-03-27 07:18:00,12.70969,12.70969,12.70416,12.70416,8000000.0
2008-03-27 07:19:00,12.69983,12.71194,12.69953,12.71194,8000000.0
2008-03-27 07:20:00,12.70038,12.71374,12.70038,12.70437,11000000.0
2008-03-27 07:21:00,12.71616,12.71737,12.70119,12.70119,11000000.0
2008-03-27 07:22:00,12.7003,12.71508,12.7,12.71508,11000000.0
2008-03-27 07:23:00,12.71554,12.71554,12.70191,12.70265,21000000.0
2008-03-27 07:24:00,12.71672,12.71672,12.70071,12.70071,8000000.0
2008-03-27 07:25:00,12.70907,12.70907,12.6978,12.70598,9000000.0
2008-03-27 07:26:00,12.70362,12.70362,12.69124,12.69134,10000000.0
2008-03-27 07:27:00,12.69642,12.70207,12.6964,12.70207,7000000.0
2008-03-27 07:28:00,12.69681,12.70107,12.69281,12.69281,7000000.0
2008-03-27 07:29:00,12.69777,12.7044,12.69738,12.7044,8000000.0
2008-03-27 07:30:00,12.70505,12.70505,12.69368,12.69368,5000000.0
2008-03-27 07:31:00,12.69224,12.7074,12.69224,12.70642,8000000.0
2008-03-27 07:32:00,12.6966,12.70433,12.69592,12.69592,7000000.0
2008-03-27 07:33:00,12.70241,12.70297,12.6947,12.6947,8000000.0
2008-03-27 07:34:00,12.70074,12.70074,12.69572,12.69572,7000000.0
2008-03-27 07:35:00,12.69545,12.70284,12.69545,12.70284,8000000.0
2008-03-27 07:36:00,12.70524,12.70666,12.69357,12.70538,18000000.0
2008-03-27 07:37:00,12.70644,12.70651,12.695,12.695,10000000.0
2008-03-27 07:38:00,12.69693,12.70155,12.69244,12.69246,8000000.0
2008-03-27 07:39:00,12.70594,12.70741,12.69524,12.70741,11000000.0
2008-03-27 07:40:00,12.7,12.70813,12.69899,12.70813,10000000.0
2008-03-27 07:41:00,12.70667,12.70914,12.70167,12.70886,10000000.0
2008-03-27 07:42:00,12.70587,12.71012,12.70178,12.70973,7000000.0
2008-03-27 07:43:00,12.71005,12.71005,12.69322,12.69388,8000000.0
2008-03-27 07:44:00,12.70254,12.70254,12.69207,12.70227,8000000.0
2008-03-27 07:45:00,12.70228,12.70228,12.69335,12.69335,6000000.0
2008-03-27 07:46:00,12.70322,12.70721,12.69936,12.70714,7000000.0
2008-03-27 07:47:00,12.69786,12.70356,12.69786,12.70356,7000000.0
2008-03-27 07:48:00,12.70832,12.70832,12.69561,12.70386,11000000.0
2008-03-27 07:49:00,12.69541,12.70583,12.69541,12.69581,11000000.0
2008-03-27 07:50:00,12.70567,12.70933,12.69923,12.70933,8000000.0
2008-03-27 07:51:00,12.70991,12.70991,12.70393,12.70921,5000000.0
2008-03-27 07:52:00,12.70415,12.71275,12.70415,12.70539,7000000.0
2008-03-27 07:53:00,12.70495,12.71767,12.70474,12.71687,9000000.0
2008-03-27 07:54:00,12.71493,12.71776,12.71051,12.71776,5000000.0
2008-03-27 07:55:00,12.71462,12.72239,12.7128,12.72239,11000000.0
2008-03-27 07:56:00,12.71956,12.71956,12.70418,12.70418,10000000.0
2008-03-27 07:57:00,12.71519,12.71519,12.70148,12.70958,9000000.0
2008-03-27 07:58:00,12.70093,12.71419,12.70093,12.71419,9000000.0
2008-03-27 07:59:00,12.70218,12.71104,12.70058,12.70058,11000000.0
2008-03-27 08:00:00,12.69899,12.71281,12.69899,12.71091,45000000.0
2008-03-27 08:01:00,12.70943,12.71348,12.70369,12.71341,9000000.0
2008-03-27 08:02:00,12.69915,12.71123,12.69825,12.71076,12000000.0
2008-03-27 08:03:00,12.7134,12.7134,12.70341,12.70898,7000000.0
2008-03-27 08:04:00,12.71268,12.71268,12.70319,12.71148,8000000.0
2008-03-27 08:05:00,12.71151,12.71174,12.70393,12.71174,8000000.0
2008-03-27 08:06:00,12.71464,12.71464,12.70153,12.70153,8000000.0
2008-03-27 08:07:00,12.70885,12.70885,12.69874,12.69874,7000000.0
2008-03-27 08:08:00,12.71171,12.71212,12.70213,12.71075,11000000.0
2008-03-27 08:09:00,12.71209,12.71209,12.69963,12.69963,21000000.0
2008-03-27 08:10:00,12.70033,12.71185,12.69924,12.71185,11000000.0
2008-03-27 08:11:00,12.71113,12.71113,12.7005,12.70993,11000000.0
2008-03-27 08:12:00,12.71108,12.71108,12.70191,12.70942,7000000.0
2008-03-27 08:13:00,12.70813,12.71346,12.70475,12.70595,11000000.0
2008-03-27 08:14:00,12.71585,12.71799,12.70759,12.71759,13000000.0
2008-03-27 08:15:00,12.71836,12.71836,12.70509,12.70556,10000000.0
2008-03-27 08:16:00,12.70772,12.71241,12.70437,12.70444,8000000.0
2008-03-27 08:17:00,12.71611,12.71916,12.7081,12.70836,21000000.0
2008-03-27 08:18:00,12.71748,12.72099,12.71301,12.72051,8000000.0
2008-03-27 08:19:00,12.7096,12.71833,12.70682,12.70682,9000000.0
2008-03-27 08:20:00,12.70876,12.7155,12.70651,12.7155,11000000.0
2008-03-27 08:21:00,12.71525,12.71525,12.69945,12.69945,11000000.0
2008-03-27 08:22:00,12.70868,12.70987,12.70299,12.70338,9000000.0
2008-03-27 08:23:00,12.70258,12.7157,12.70258,12.7157,7000000.0
2008-03-27 08:24:00,12.71591,12.71639,12.70626,12.71639,10000000.0
2008-03-27 08:25:00,12.70652,12.71789,12.70652,12.71774,9000000.0
2008-03-27 08:26:00,12.70614,12.71652,12.70614,12.70815,9000000.0
2008-03-27 08:27:00,12.71823,12.71823,12.7054,12.70601,13000000.0
2008-03-27 08:28:00,12.7187,12.7187,12.70615,12.70615,11000000.0
2008-03-27 08:29:00,12.71506,12.71832,12.7102,12.71784,10000000.0
2008-03-27 08:30:00,12.71646,12.71646,12.71104,12.71626,5000000.0
2008-03-27 08:31:00,12.71322,12.72182,12.71243,12.72182,8000000.0
2008-03-27 08:32:00,12.71522,12.72669,12.70919,12.70953,39000000.0
2008-03-27 08:33:00,12.70617,12.71834,12.70555,12.71784,7000000.0
2008-03-27 08:34:00,12.7049,12.72008,12.70383,12.72008,11000000.0
2008-03-27 08:35:00,12.70971,12.72423,12.70971,12.72423,8000000.0
2008-03-27 08:36:00,12.72535,12.72535,12.71165,12.71287,8000000.0
2008-03-27 08:37:00,12.71364,12.73368,12.71364,12.72563,10000000.0
2008-03-27 08:38:00,12.72471,12.73048,12.72309,12.72607,7000000.0
2008-03-27 08:39:00,12.73527,12.73527,12.72474,12.73259,8000000.0
2008-03-27 08:40:00,12.73435,12.73487,12.7254,12.73487,8000000.0
2008-03-27 08:41:00,12.72503,12.73646,12.7244,12.73591,8000000.0
2008-03-27 08:42:00,12.73291,12.73291,12.71882,12.71882,7000000.0
2008-03-27 08:43:00,12.73335,12.73427,12.72296,12.72491,7000000.0
2008-03-27 08:44:00,12.72797,12.74162,12.72587,12.73165,19000000.0
2008-03-27 08:45:00,12.74351,12.74351,12.73319,12.74087,8000000.0
2008-03-27 08:46:00,12.73283,12.739,12.73103,12.739,11000000.0
2008-03-27 08:47:00,12.73909,12.73909,12.72802,12.73721,13000000.0
2008-03-27 08:48:00,12.73725,12.73725,12.72796,12.7371,8000000.0
2008-03-27 08:49:00,12.72859,12.73654,12.72766,12.73654,13000000.0
2008-03-27 08:50:00,12.72822,12.73814,12.7272,12.7272,17000000.0
2008-03-27 08:51:00,12.74168,12.74226,12.73258,12.74226,9000000.0
2008-03-27 08:52:00,12.73549,12.74455,12.73392,12.73515,12000000.0
2008-03-27 08:53:00,12.74818,12.74913,12.73723,12.74913,20000000.0
2008-03-27 08:54:00,12.75016,12.75016,12.73798,12.74595,10000000.0
2008-03-27 08:55:00,12.73653,12.74157,12.73389,12.73482,8000000.0
2008-03-27 08:56:00,12.73764,12.74836,12.73764,12.74836,16000000.0
2008-03-27 08:57:00,12.74881,12.74881,12.73678,12.74795,14000000.0
2008-03-27 08:58:00,12.748,12.74903,12.73822,12.73992,22000000.0
2008-03-27 08:59:00,12.73794,12.74884,12.73782,12.74837,24000000.0
2008-03-27 09:00:00,12.75215,12.75215,12.74331,12.74995,7000000.0
2008-03-27 09:01:00,12.74015,12.75114,12.74009,12.74182,10000000.0
2008-03-27 09:02:00,12.75378,12.75386,12.74308,12.75209,11000000.0
2008-03-27 09:03:00,12.7502,12.75271,12.74496,12.75207,7000000.0
2008-03-27 09:04:00,12.74943,12.75371,12.74035,12.75331,18000000.0
2008-03-27 09:05:00,12.75128,12.75128,12.73978,12.74944,12000000.0
2008-03-27 09:06:00,12.74815,12.74815,12.73919,12.74591,7000000.0
2008-03-27 09:07:00,12.74411,12.74411,12.72821,12.72848,9000000.0
2008-03-27 09:08:00,12.72916,12.74018,12.72916,12.74018,7000000.0
2008-03-27 09:09:00,12.73953,12.74088,12.73367,12.73367,8000000.0
2008-03-27 09:10:00,12.73624,12.74109,12.7332,12.7332,7000000.0
2008-03-27 09:11:00,12.74404,12.74404,12.72869,12.72869,7000000.0
2008-03-27 09:12:00,12.72979,12.73778,12.72772,12.72772,9000000.0
2008-03-27 09:13:00,12.73626,12.73749,12.72903,12.72961,13000000.0
2008-03-27 09:14:00,12.73047,12.73892,12.72755,12.72755,11000000.0
2008-03-27 09:15:00,12.73715,12.73785,12.73133,12.73133,10000000.0
2008-03-27 09:16:00,12.73081,12.73957,12.73081,12.73237,8000000.0
2008-03-27 09:17:00,12.7421,12.74739,12.73327,12.74739,15000000.0
2008-03-27 09:18:00,12.7495,12.74956,12.73507,12.73507,16000000.0
2008-03-27 09:19:00,12.74287,12.74751,12.73634,12.74751,7000000.0
2008-03-27 09:20:00,12.7375,12.74255,12.73396,12.73396,7000000.0
2008-03-27 09:21:00,12.73222,12.74416,12.72949,12.72949,11000000.0
2008-03-27 09:22:00,12.73584,12.73994,12.73105,12.73994,7000000.0
2008-03-27 09:23:00,12.74164,12.74287,12.72981,12.72981,18000000.0
2008-03-27 09:24:00,12.74077,12.74077,12.72856,12.72886,10000000.0
2008-03-27 09:25:00,12.74174,12.74183,12.7317,12.7402,11000000.0
2008-03-27 09:26:00,12.74301,12.74353,12.73046,12.73296,13000000.0
2008-03-27 09:27:00,12.74661,12.74661,12.73291,12.73334,20000000.0
2008-03-27 09:28:00,12.74346,12.74346,12.72841,12.73912,18000000.0
2008-03-27 09:29:00,12.72799,12.73878,12.72707,12.73852,16000000.0
2008-03-27 09:30:00,12.73745,12.73745,12.72559,12.72559,7000000.0
2008-03-27 09:31:00,12.73552,12.73568,12.72516,12.73568,12000000.0
2008-03-27 09:32:00,12.72688,12.73713,12.72582,12.73713,25000000.0
2008-03-27 09:33:00,12.7377,12.7377,12.72723,12.73405,8000000.0
2008-03-27 09:34:00,12.72234,12.73415,12.72234,12.73358,11000000.0
2008-03-27 09:35:00,12.73278,12.7329,12.72049,12.72104,8000000.0
2008-03-27 09:36:00,12.73297,12.73522,12.72749,12.73522,7000000.0
2008-03-27 09:37:00,12.73359,12.73384,12.72235,12.72358,10000000.0
2008-03-27 09:38:00,12.72498,12.74342,12.72287,12.74288,25000000.0
2008-03-27 09:39:00,12.74576,12.74669,12.73579,12.74313,8000000.0
2008-03-27 09:40:00,12.74289,12.74298,12.73456,12.74298,8000000.0
2008-03-27 09:41:00,12.74488,12.74498,12.73483,12.74438,20000000.0
2008-03-27 09:42:00,12.74783,12.74869,12.73455,12.74235,11000000.0
2008-03-27 09:43:00,12.73005,12.73746,12.72963,12.73263,7000000.0
2008-03-27 09:44:00,12.73029,12.74192,12.72871,12.73137,22000000.0
2008-03-27 09:45:00,12.74472,12.74472,12.73211,12.73211,8000000.0
2008-03-27 09:46:00,12.74088,12.74644,12.73761,12.73761,9000000.0
2008-03-27 09:47:00,12.74904,12.74904,12.73221,12.74384,27000000.0
2008-03-27 09:48:00,12.74595,12.74595,12.73109,12.73115,9000000.0
2008-03-27 09:49:00,12.74174,12.7454,12.73416,12.7454,9000000.0
2008-03-27 09:50:00,12.73572,12.74667,12.73397,12.74667,22000000.0
2008-03-27 09:51:00,12.7469,12.7469,12.73381,12.74661,23000000.0
2008-03-27 09:52:00,12.73688,12.74351,12.73429,12.74351,11000000.0
2008-03-27 09:53:00,12.74457,12.74488,12.73365,12.74393,14000000.0
2008-03-27 09:54:00,12.74605,12.74605,12.73398,12.73398,9000000.0
2008-03-27 09:55:00,12.74655,12.74754,12.73628,12.73724,7000000.0
2008-03-27 09:56:00,12.73793,12.75186,12.73793,12.74211,11000000.0
2008-03-27 09:57:00,12.75371,12.75454,12.74382,12.74551,19000000.0
2008-03-27 09:58:00,12.75817,12.75817,12.74604,12.74732,9000000.0
2008-03-27 09:59:00,12.75165,12.76367,12.75116,12.7559,12000000.0
2008-03-27 10:00:00,12.76993,12.77372,12.75953,12.76675,25000000.0
2008-03-27 10:01:00,12.76574,12.77691,12.76215,12.76576,12000000.0
2008-03-27 10:02:00,12.76565,12.77718,12.7646,12.76696,14000000.0
2008-03-27 10:03:00,12.77847,12.78171,12.77287,12.7813,10000000.0
2008-03-27 10:04:00,12.7828,12.7828,12.76828,12.77731,11000000.0
2008-03-27 10:05:00,12.77671,12.77766,12.76579,12.77766,24000000.0
2008-03-27 10:06:00,12.77777,12.77777,12.76306,12.76547,19000000.0
2008-03-27 10:07:00,12.77455,12.77773,12.76671,12.77773,10000000.0
2008-03-27 10:08:00,12.77089,12.78798,12.77089,12.78302,10000000.0
2008-03-27 10:09:00,12.78864,12.78864,12.76789,12.77666,9000000.0
2008-03-27 10:10:00,12.77699,12.77699,12.76199,12.76199,10000000.0
2008-03-27 10:11:00,12.7629,12.77212,12.76147,12.77212,20000000.0
2008-03-27 10:12:00,12.774,12.77432,12.76461,12.76949,7000000.0
2008-03-27 10:13:00,12.76486,12.77025,12.76344,12.76927,8000000.0
2008-03-27 10:14:00,12.77079,12.77082,12.75776,12.75833,8000000.0
2008-03-27 10:15:00,12.76766,12.77628,12.76482,12.77043,9000000.0
2008-03-27 10:16:00,12.76854,12.77649,12.76792,12.77041,7000000.0
2008-03-27 10:17:00,12.77229,12.78031,12.77229,12.78031,8000000.0
2008-03-27 10:18:00,12.79083,12.79638,12.78001,12.79212,10000000.0
2008-03-27 10:19:00,12.79957,12.80488,12.79841,12.80299,7000000.0
2008-03-27 10:20:00,12.79418,12.80845,12.79418,12.80845,18000000.0
2008-03-27 10:21:00,12.80875,12.80875,12.80249,12.80286,5000000.0
2008-03-27 10:22:00,12.80163,12.80163,12.79571,12.79673,7000000.0
2008-03-27 10:23:00,12.7947,12.79472,12.79365,12.79412,7000000.0
2008-03-27 10:24:00,12.80354,12.80354,12.78955,12.7896,8000000.0
2008-03-27 10:25:00,12.7893,12.7951,12.7893,12.79367,21000000.0
2008-03-27 10:26:00,12.79585,12.80324,12.79585,12.80324,9000000.0
2008-03-27 10:27:00,12.80613,12.81519,12.79616,12.79616,11000000.0
2008-03-27 10:28:00,12.79336,12.79582,12.79336,12.79387,7000000.0
2008-03-27 10:29:00,12.7906,12.79428,12.78919,12.79428,7000000.0
2008-03-27 10:30:00,12.80751,12.80751,12.80036,12.80435,8000000.0
2008-03-27 10:31:00,12.80654,12.80654,12.80192,12.80192,7000000.0
2008-03-27 10:32:00,12.79938,12.80066,12.79745,12.79759,12000000.0
2008-03-27 10:33:00,12.80993,12.80993,12.79975,12.80113,21000000.0
2008-03-27 10:34:00,12.79928,12.79928,12.7949,12.79564,54000000.0
2008-03-27 10:35:00,12.79342,12.79936,12.79168,12.79718,14000000.0
2008-03-27 10:36:00,12.8097,12.8097,12.79581,12.79704,11000000.0
2008-03-27 10:37:00,12.80136,12.80838,12.80103,12.80838,9000000.0
2008-03-27 10:38:00,12.80298,12.80782,12.80258,12.80782,7000000.0
2008-03-27 10:39:00,12.80862,12.80862,12.79079,12.79079,14000000.0
2008-03-27 10:40:00,12.78902,12.8004,12.78892,12.79605,7000000.0
2008-03-27 10:41:00,12.80475,12.81008,12.79489,12.80805,22000000.0
2008-03-27 10:42:00,12.80863,12.80863,12.79113,12.79406,16000000.0
2008-03-27 10:43:00,12.80431,12.80621,12.79579,12.80613,12000000.0
2008-03-27 10:44:00,12.79333,12.80498,12.79299,12.80498,9000000.0
2008-03-27 10:45:00,12.80648,12.80648,12.78498,12.78498,18000000.0
2008-03-27 10:46:00,12.78379,12.79964,12.78263,12.79964,15000000.0
2008-03-27 10:47:00,12.78964,12.80197,12.78854,12.7929,16000000.0
2008-03-27 10:48:00,12.8061,12.80621,12.79252,12.79278,8000000.0
2008-03-27 10:49:00,12.80266,12.80266,12.7899,12.79153,18000000.0
2008-03-27 10:50:00,12.79189,12.80299,12.79069,12.80299,11000000.0
2008-03-27 10:51:00,12.80087,12.80087,12.7851,12.7851,10000000.0
2008-03-27 10:52:00,12.78447,12.79577,12.78348,12.78348,15000000.0
2008-03-27 10:53:00,12.78201,12.79099,12.77833,12.77833,14000000.0
2008-03-27 10:54:00,12.7926,12.7926,12.77928,12.78582,8000000.0
2008-03-27 10:55:00,12.78576,12.79034,12.779,12.79034,10000000.0
2008-03-27 10:56:00,12.7897,12.79069,12.78202,12.78313,15000000.0
2008-03-27 10:57:00,12.79446,12.79446,12.785,12.79227,8000000.0
2008-03-27 10:58:00,12.78295,12.79356,12.7818,12.78383,19000000.0
2008-03-27 10:59:00,12.79313,12.79407,12.78204,12.79407,21000000.0
2008-03-27 11:00:00,12.79568,12.79673,12.78334,12.78373,18000000.0
2008-03-27 11:01:00,12.78433,12.79626,12.78433,12.79558,9000000.0
2008-03-27 11:02:00,12.78518,12.79347,12.78415,12.78415,10000000.0
2008-03-27 11:03:00,12.79485,12.79485,12.78331,12.7937,13000000.0
2008-03-27 11:04:00,12.79358,12.7959,12.78586,12.78715,16000000.0
2008-03-27 11:05:00,12.79947,12.80167,12.78906,12.78906,13000000.0
2008-03-27 11:06:00,12.80257,12.80257,12.78541,12.78845,29000000.0
2008-03-27 11:07:00,12.79998,12.79998,12.78291,12.78401,10000000.0
2008-03-27 11:08:00,12.78204,12.79624,12.78204,12.79617,7000000.0
2008-03-27 11:09:00,12.79695,12.80121,12.78942,12.80121,10000000.0
2008-03-27 11:10:00,12.79022,12.80508,12.79022,12.79926,8000000.0
2008-03-27 11:11:00,12.80112,12.80519,12.79499,12.79503,7000000.0
2008-03-27 11:12:00,12.80808,12.81188,12.79579,12.81045,39000000.0
2008-03-27 11:13:00,12.80506,12.80506,12.79112,12.79215,6000000.0
2008-03-27 11:14:00,12.79224,12.80567,12.7907,12.80567,24000000.0
2008-03-27 11:15:00,12.80752,12.80752,12.79659,12.80723,12000000.0
2008-03-27 11:16:00,12.7929,12.80479,12.79204,12.80226,10000000.0
2008-03-27 11:17:00,12.80097,12.80097,12.79114,12.79996,9000000.0
2008-03-27 11:18:00,12.79061,12.80065,12.78737,12.79981,20000000.0
2008-03-27 11:19:00,12.79089,12.79822,12.78495,12.78495,15000000.0
2008-03-27 11:20:00,12.78707,12.79205,12.78454,12.78497,11000000.0
2008-03-27 11:21:00,12.79649,12.79951,12.78592,12.79545,21000000.0
2008-03-27 11:22:00,12.79482,12.79482,12.77493,12.77493,18000000.0
2008-03-27 11:23:00,12.77561,12.78914,12.77453,12.78914,12000000.0
2008-03-27 11:24:00,12.79079,12.79185,12.78155,12.79185,8000000.0
2008-03-27 11:25:00,12.79449,12.79503,12.78107,12.79179,19000000.0
2008-03-27 11:26:00,12.79273,12.79443,12.78231,12.78231,17000000.0
2008-03-27 11:27:00,12.79429,12.79429,12.77549,12.77549,16000000.0
2008-03-27 11:28:00,12.77859,12.78172,12.76525,12.76525,7000000.0
2008-03-27 11:29:00,12.77753,12.77753,12.76559,12.76559,7000000.0
2008-03-27 11:30:00,12.77572,12.77699,12.76729,12.7768,13000000.0
2008-03-27 11:31:00,12.77391,12.77605,12.76824,12.76824,9000000.0
2008-03-27 11:32:00,12.77722,12.78007,12.77074,12.78007,9000000.0
2008-03-27 11:33:00,12.7808,12.7808,12.76805,12.76918,8000000.0
2008-03-27 11:34:00,12.76762,12.77765,12.766,12.77108,12000000.0
2008-03-27 11:35:00,12.76858,12.77929,12.76858,12.77044,14000000.0
2008-03-27 11:36:00,12.77311,12.78808,12.77311,12.78808,8000000.0
2008-03-27 11:37:00,12.78573,12.78573,12.77338,12.78383,12000000.0
2008-03-27 11:38:00,12.78447,12.78969,12.77628,12.78956,13000000.0
2008-03-27 11:39:00,12.79225,12.79315,12.77937,12.78252,11000000.0
2008-03-27 11:40:00,12.79446,12.79446,12.78211,12.78211,34000000.0
2008-03-27 11:41:00,12.78386,12.79323,12.78043,12.78098,18000000.0
2008-03-27 11:42:00,12.7961,12.79819,12.78578,12.79042,9000000.0
2008-03-27 11:43:00,12.79177,12.80334,12.78762,12.80327,20000000.0
2008-03-27 11:44:00,12.79025,12.80321,12.78998,12.80321,11000000.0
2008-03-27 11:45:00,12.80148,12.80148,12.78786,12.79724,12000000.0
2008-03-27 11:46:00,12.79922,12.79922,12.78915,12.79881,11000000.0
2008-03-27 11:47:00,12.79859,12.79859,12.79028,12.79838,9000000.0
2008-03-27 11:48:00,12.79842,12.80125,12.79299,12.80125,7000000.0
2008-03-27 11:49:00,12.80072,12.80438,12.79521,12.80438,7000000.0
2008-03-27 11:50:00,12.80498,12.80606,12.7966,12.80606,8000000.0
2008-03-27 11:51:00,12.80615,12.81066,12.80175,12.81066,7000000.0
2008-03-27 11:52:00,12.79756,12.80888,12.79703,12.79703,27000000.0
2008-03-27 11:53:00,12.80816,12.80819,12.79771,12.80792,18000000.0
2008-03-27 11:54:00,12.80775,12.80775,12.79782,12.80672,13000000.0
2008-03-27 11:55:00,12.79514,12.80518,12.79143,12.79143,13000000.0
2008-03-27 11:56:00,12.79128,12.7985,12.78734,12.7985,11000000.0
2008-03-27 11:57:00,12.79748,12.79748,12.78585,12.78704,10000000.0
2008-03-27 11:58:00,12.79935,12.79935,12.78405,12.78427,10000000.0
2008-03-27 11:59:00,12.79445,12.79454,12.78559,12.79454,11000000.0
2008-03-27 12:00:00,12.79467,12.79601,12.78485,12.7956,16000000.0
2008-03-27 12:01:00,12.79435,12.79476,12.78144,12.78144,18000000.0
2008-03-27 12:02:00,12.78085,12.79274,12.78085,12.78393,8000000.0
2008-03-27 12:03:00,12.79446,12.79692,12.78394,12.78394,16000000.0
2008-03-27 12:04:00,12.79339,12.79339,12.77776,12.79047,17000000.0
2008-03-27 12:05:00,12.79112,12.79112,12.77801,12.77887,9000000.0
2008-03-27 12:06:00,12.7912,12.7912,12.77675,12.78776,27000000.0
2008-03-27 12:07:00,12.77585,12.79062,12.77585,12.79062,20000000.0
2008-03-27 12:08:00,12.78223,12.79106,12.78031,12.78705,12000000.0
2008-03-27 12:09:00,12.79005,12.79005,12.77282,12.78425,30000000.0
2008-03-27 12:10:00,12.78632,12.78666,12.77536,12.78568,11000000.0
2008-03-27 12:11:00,12.78633,12.78633,12.78557,12.78618,14000000.0
2008-03-27 12:12:00,12.78752,12.78752,12.76724,12.76724,18000000.0
2008-03-27 12:13:00,12.77673,12.78164,12.76496,12.76965,22000000.0
2008-03-27 12:14:00,12.77995,12.78218,12.76801,12.76801,18000000.0
2008-03-27 12:15:00,12.7799,12.7799,12.76532,12.77749,20000000.0
2008-03-27 12:16:00,12.77857,12.78074,12.76246,12.76837,16000000.0
2008-03-27 12:17:00,12.77186,12.78203,12.76084,12.76333,29000000.0
2008-03-27 12:18:00,12.77641,12.77641,12.7595,12.76294,33000000.0
2008-03-27 12:19:00,12.76505,12.78159,12.76505,12.78159,15000000.0
2008-03-27 12:20:00,12.77238,12.78237,12.77238,12.77355,9000000.0
2008-03-27 12:21:00,12.78567,12.78567,12.77537,12.78516,8000000.0
2008-03-27 12:22:00,12.78637,12.78637,12.77246,12.77246,26000000.0
2008-03-27 12:23:00,12.77389,12.78577,12.77232,12.78294,28000000.0
2008-03-27 12:24:00,12.78441,12.78472,12.77242,12.77272,32000000.0
2008-03-27 12:25:00,12.77052,12.78118,12.77052,12.77407,8000000.0
2008-03-27 12:26:00,12.77226,12.78416,12.77226,12.78416,10000000.0
2008-03-27 12:27:00,12.78473,12.78473,12.77131,12.77131,24000000.0
2008-03-27 12:28:00,12.7725,12.78213,12.76936,12.78131,28000000.0
2008-03-27 12:29:00,12.77154,12.77932,12.76976,12.77027,13000000.0
2008-03-27 12:30:00,12.77995,12.78128,12.77394,12.77394,8000000.0
2008-03-27 12:31:00,12.78454,12.78528,12.77204,12.78251,19000000.0
2008-03-27 12:32:00,12.78258,12.78366,12.77253,12.78366,25000000.0
2008-03-27 12:33:00,12.7873,12.78791,12.77388,12.77388,7000000.0
2008-03-27 12:34:00,12.78467,12.78467,12.77303,12.783,14000000.0
2008-03-27 12:35:00,12.78254,12.78254,12.7694,12.77102,14000000.0
2008-03-27 12:36:00,12.78345,12.78345,12.77326,12.77506,22000000.0
2008-03-27 12:37:00,12.78742,12.79045,12.77814,12.77842,17000000.0
2008-03-27 12:38:00,12.77807,12.79253,12.77807,12.79253,16000000.0
2008-03-27 12:39:00,12.7967,12.79702,12.78196,12.78196,14000000.0
2008-03-27 12:40:00,12.79209,12.79209,12.77977,12.77998,8000000.0
2008-03-27 12:41:00,12.77647,12.78599,12.77563,12.77653,9000000.0
2008-03-27 12:42:00,12.78647,12.78647,12.77461,12.78438,11000000.0
2008-03-27 12:43:00,12.77397,12.78524,12.77397,12.78492,32000000.0
2008-03-27 12:44:00,12.78203,12.78515,12.77712,12.78515,8000000.0
2008-03-27 12:45:00,12.78257,12.78328,12.77475,12.78328,7000000.0
2008-03-27 12:46:00,12.78509,12.78517,12.77357,12.77357,8000000.0
2008-03-27 12:47:00,12.77539,12.78639,12.77539,12.7769,10000000.0
2008-03-27 12:48:00,12.78747,12.7923,12.78317,12.7915,8000000.0
2008-03-27 12:49:00,12.79006,12.79006,12.77933,12.78716,9000000.0
2008-03-27 12:50:00,12.78936,12.78967,12.77723,12.77753,7000000.0
2008-03-27 12:51:00,12.78196,12.79085,12.78052,12.79085,11000000.0
2008-03-27 12:52:00,12.79154,12.79154,12.7793,12.77961,7000000.0
2008-03-27 12:53:00,12.78485,12.79005,12.78132,12.78189,9000000.0
2008-03-27 12:54:00,12.79518,12.79518,12.7841,12.79118,8000000.0
2008-03-27 12:55:00,12.78167,12.7939,12.78167,12.7939,8000000.0
2008-03-27 12:56:00,12.77982,12.79507,12.77938,12.79507,11000000.0
2008-03-27 12:57:00,12.79568,12.79568,12.78231,12.78235,8000000.0
2008-03-27 12:58:00,12.79478,12.79525,12.78442,12.78442,8000000.0
2008-03-27 12:59:00,12.7919,12.79519,12.78711,12.79397,11000000.0
2008-03-27 13:00:00,12.7939,12.7939,12.78143,12.79246,16000000.0
2008-03-27 13:01:00,12.7927,12.7927,12.78085,12.79068,18000000.0
2008-03-27 13:02:00,12.78084,12.78936,12.77515,12.77515,17000000.0
2008-03-27 13:03:00,12.78786,12.78786,12.7708,12.7708,21000000.0
2008-03-27 13:04:00,12.77292,12.78197,12.77282,12.78197,13000000.0
2008-03-27 13:05:00,12.78411,12.78454,12.77291,12.77291,7000000.0
2008-03-27 13:06:00,12.78652,12.78776,12.7729,12.7735,12000000.0
2008-03-27 13:07:00,12.77264,12.7893,12.77246,12.78771,9000000.0
2008-03-27 13:08:00,12.78853,12.78932,12.77811,12.7875,13000000.0
2008-03-27 13:09:00,12.78567,12.78567,12.7718,12.7803,7000000.0
2008-03-27 13:10:00,12.7722,12.77478,12.76171,12.76449,9000000.0
2008-03-27 13:11:00,12.76605,12.76737,12.75382,12.76517,11000000.0
2008-03-27 13:12:00,12.76413,12.76413,12.75057,12.75266,9000000.0
2008-03-27 13:13:00,12.76148,12.76157,12.757,12.75741,7000000.0
2008-03-27 13:14:00,12.75621,12.76981,12.75621,12.76946,8000000.0
2008-03-27 13:15:00,12.76821,12.76821,12.75128,12.75394,12000000.0
2008-03-27 13:16:00,12.7684,12.76853,12.75509,12.76379,11000000.0
2008-03-27 13:17:00,12.752,12.76213,12.75019,12.76094,14000000.0
2008-03-27 13:18:00,12.75792,12.75792,12.74761,12.75379,7000000.0
2008-03-27 13:19:00,12.75187,12.75661,12.74653,12.75661,7000000.0
2008-03-27 13:20:00,12.74626,12.76007,12.74626,12.76007,9000000.0
2008-03-27 13:21:00,12.76093,12.76093,12.75101,12.76029,10000000.0
2008-03-27 13:22:00,12.74762,12.75731,12.74687,12.74894,9000000.0
2008-03-27 13:23:00,12.75774,12.75925,12.75003,12.75925,11000000.0
2008-03-27 13:24:00,12.76421,12.76521,12.75211,12.75373,8000000.0
2008-03-27 13:25:00,12.75856,12.76378,12.75422,12.75422,7000000.0
2008-03-27 13:26:00,12.75692,12.76223,12.75692,12.76223,7000000.0
2008-03-27 13:27:00,12.76509,12.76509,12.7519,12.76124,11000000.0
2008-03-27 13:28:00,12.74882,12.75857,12.74769,12.75857,8000000.0
2008-03-27 13:29:00,12.75943,12.76164,12.75226,12.75442,13000000.0
2008-03-27 13:30:00,12.76195,12.76717,12.75923,12.76189,8000000.0
2008-03-27 13:31:00,12.76828,12.76828,12.75857,12.76773,10000000.0
2008-03-27 13:32:00,12.75817,12.76948,12.75774,12.76948,8000000.0
2008-03-27 13:33:00,12.77098,12.77098,12.75805,12.75915,11000000.0
2008-03-27 13:34:00,12.77153,12.77177,12.76058,12.76091,7000000.0
2008-03-27 13:35:00,12.76135,12.77448,12.76135,12.77448,7000000.0
2008-03-27 13:36:00,12.77558,12.77558,12.76253,12.76383,9000000.0
2008-03-27 13:37:00,12.77332,12.78116,12.76955,12.78116,8000000.0
2008-03-27 13:38:00,12.7766,12.77762,12.76765,12.76765,11000000.0
2008-03-27 13:39:00,12.77773,12.77773,12.76623,12.76644,9000000.0
2008-03-27 13:40:00,12.77438,12.77841,12.77042,12.7719,10000000.0
2008-03-27 13:41:00,12.77244,12.78532,12.77244,12.77528,11000000.0
2008-03-27 13:42:00,12.78749,12.78749,12.7728,12.78475,18000000.0
2008-03-27 13:43:00,12.78487,12.78487,12.77527,12.78278,9000000.0
2008-03-27 13:44:00,12.77216,12.78818,12.77216,12.78818,10000000.0
2008-03-27 13:45:00,12.79127,12.79217,12.77542,12.77542,10000000.0
2008-03-27 13:46:00,12.7763,12.78779,12.7763,12.78779,8000000.0
2008-03-27 13:47:00,12.77943,12.78628,12.77678,12.77678,7000000.0
2008-03-27 13:48:00,12.78739,12.78739,12.77477,12.78268,8000000.0
2008-03-27 13:49:00,12.77089,12.78122,12.77089,12.78122,9000000.0
2008-03-27 13:50:00,12.77128,12.78646,12.77128,12.78571,14000000.0
2008-03-27 13:51:00,12.78748,12.78748,12.77005,12.77005,49000000.0
2008-03-27 13:52:00,12.78028,12.78626,12.77306,12.78626,13000000.0
2008-03-27 13:53:00,12.77565,12.77989,12.77404,12.77889,7000000.0
2008-03-27 13:54:00,12.77962,12.77962,12.77201,12.77201,7000000.0
2008-03-27 13:55:00,12.78305,12.78305,12.77332,12.78065,9000000.0
2008-03-27 13:56:00,12.77023,12.78196,12.77023,12.78196,8000000.0
2008-03-27 13:57:00,12.78151,12.78243,12.77358,12.78243,7000000.0
2008-03-27 13:58:00,12.77474,12.78937,12.77474,12.78937,8000000.0
2008-03-27 13:59:00,12.78809,12.78809,12.77209,12.77263,11000000.0
2008-03-27 14:00:00,12.77803,12.78465,12.77572,12.78465,11000000.0
2008-03-27 14:01:00,12.7787,12.78514,12.77691,12.78514,9000000.0
2008-03-27 14:02:00,12.77649,12.78092,12.76967,12.77176,10000000.0
2008-03-27 14:03:00,12.78252,12.78252,12.77111,12.77905,8000000.0
2008-03-27 14:04:00,12.76871,12.77635,12.76608,12.76765,8000000.0
2008-03-27 14:05:00,12.76555,12.7792,12.76504,12.7792,11000000.0
2008-03-27 14:06:00,12.784,12.784,12.76933,12.76976,9000000.0
2008-03-27 14:07:00,12.77009,12.78137,12.77009,12.77312,11000000.0
2008-03-27 14:08:00,12.78247,12.78247,12.76695,12.76695,9000000.0
2008-03-27 14:09:00,12.77831,12.77831,12.76733,12.77488,9000000.0
2008-03-27 14:10:00,12.77462,12.77462,12.76317,12.76493,15000000.0
2008-03-27 14:11:00,12.76652,12.77856,12.76652,12.7705,11000000.0
2008-03-27 14:12:00,12.78091,12.78091,12.76727,12.76727,10000000.0
2008-03-27 14:13:00,12.76907,12.77356,12.76614,12.76614,10000000.0
2008-03-27 14:14:00,12.76736,12.77854,12.76736,12.77854,10000000.0
2008-03-27 14:15:00,12.7781,12.7781,12.76838,12.77608,8000000.0
2008-03-27 14:16:00,12.76489,12.77681,12.76489,12.77681,10000000.0
2008-03-27 14:17:00,12.77442,12.77642,12.76866,12.76866,10000000.0
2008-03-27 14:18:00,12.77921,12.77998,12.76978,12.77998,8000000.0
2008-03-27 14:19:00,12.77355,12.78364,12.77355,12.78334,7000000.0
2008-03-27 14:20:00,12.77442,12.77863,12.76889,12.76889,9000000.0
2008-03-27 14:21:00,12.78138,12.78138,12.76713,12.76754,10000000.0
2008-03-27 14:22:00,12.77859,12.77926,12.76744,12.77836,23000000.0
2008-03-27 14:23:00,12.76573,12.77494,12.76544,12.76691,9000000.0
2008-03-27 14:24:00,12.77701,12.77701,12.76405,12.77381,11000000.0
2008-03-27 14:25:00,12.75946,12.7713,12.75886,12.76058,13000000.0
2008-03-27 14:26:00,12.77233,12.77233,12.75997,12.75997,7000000.0
2008-03-27 14:27:00,12.76927,12.76927,12.75709,12.76661,8000000.0
2008-03-27 14:28:00,12.76752,12.76752,12.75805,12.76699,10000000.0
2008-03-27 14:29:00,12.75812,12.76188,12.75332,12.7539,10000000.0
2008-03-27 14:30:00,12.7739,12.79581,12.76647,12.78936,12000000.0
2008-03-27 14:31:00,12.80969,12.81458,12.80051,12.81458,13000000.0
2008-03-27 14:32:00,12.82184,12.82521,12.81323,12.81733,8000000.0
2008-03-27 14:33:00,12.82958,12.83526,12.82345,12.82345,11000000.0
2008-03-27 14:34:00,12.82205,12.83414,12.81847,12.82273,23000000.0
2008-03-27 14:35:00,12.82153,12.83158,12.81853,12.82166,14000000.0
2008-03-27 14:36:00,12.83385,12.83462,12.82084,12.82995,20000000.0
2008-03-27 14:37:00,12.81984,12.84259,12.81984,12.84259,11000000.0
2008-03-27 14:38:00,12.83133,12.84164,12.83133,12.83347,8000000.0
2008-03-27 14:39:00,12.84581,12.84581,12.82594,12.82594,10000000.0
2008-03-27 14:40:00,12.83908,12.84437,12.8265,12.82883,19000000.0
2008-03-27 14:41:00,12.84091,12.84656,12.83112,12.84656,20000000.0
2008-03-27 14:42:00,12.84993,12.84993,12.83579,12.83616,8000000.0
2008-03-27 14:43:00,12.85627,12.8581,12.84562,12.84929,10000000.0
2008-03-27 14:44:00,12.84831,12.85692,12.84731,12.85113,8000000.0
2008-03-27 14:45:00,12.86202,12.86216,12.84261,12.84261,7000000.0
2008-03-27 14:46:00,12.85194,12.85194,12.839,12.83981,8000000.0
2008-03-27 14:47:00,12.85378,12.85455,12.84525,12.8505,7000000.0
2008-03-27 14:48:00,12.85015,12.85446,12.8449,12.84633,9000000.0
2008-03-27 14:49:00,12.85345,12.85577,12.84881,12.85016,8000000.0
2008-03-27 14:50:00,12.85464,12.85966,12.85131,12.85155,8000000.0
2008-03-27 14:51:00,12.866,12.8663,12.85221,12.85221,7000000.0
2008-03-27 14:52:00,12.86632,12.86632,12.85248,12.85248,6000000.0
2008-03-27 14:53:00,12.86134,12.86134,12.84584,12.84584,13000000.0
2008-03-27 14:54:00,12.85702,12.85702,12.84704,12.85619,10000000.0
2008-03-27 14:55:00,12.85708,12.85708,12.8381,12.8381,17000000.0
2008-03-27 14:56:00,12.83541,12.84072,12.83283,12.8332,7000000.0
2008-03-27 14:57:00,12.84203,12.84662,12.83012,12.84662,23000000.0
2008-03-27 14:58:00,12.84568,12.84663,12.83145,12.83232,36000000.0
2008-03-27 14:59:00,12.83222,12.84787,12.83222,12.84787,13000000.0
2008-03-27 15:00:00,12.84658,12.84658,12.83102,12.83936,11000000.0
2008-03-27 15:01:00,12.83729,12.8431,12.82958,12.84252,12000000.0
2008-03-27 15:02:00,12.83365,12.83725,12.82926,12.83669,11000000.0
2008-03-27 15:03:00,12.83753,12.83753,12.82463,12.82463,9000000.0
2008-03-27 15:04:00,12.83724,12.83724,12.82364,12.82474,10000000.0
2008-03-27 15:05:00,12.83691,12.83786,12.82228,12.82309,16000000.0
2008-03-27 15:06:00,12.83358,12.83515,12.82291,12.83384,12000000.0
2008-03-27 15:07:00,12.82239,12.82792,12.8181,12.8181,7000000.0
2008-03-27 15:08:00,12.817,12.82828,12.817,12.82828,11000000.0
2008-03-27 15:09:00,12.83149,12.83149,12.81505,12.81505,7000000.0
2008-03-27 15:10:00,12.81835,12.8228,12.81587,12.81704,9000000.0
2008-03-27 15:11:00,12.81529,12.8249,12.81529,12.81831,8000000.0
2008-03-27 15:12:00,12.8189,12.82202,12.80917,12.80917,5000000.0
2008-03-27 15:13:00,12.81725,12.81876,12.80613,12.80878,8000000.0
2008-03-27 15:14:00,12.81062,12.82241,12.8097,12.8198,8000000.0
2008-03-27 15:15:00,12.82238,12.82291,12.81057,12.81228,10000000.0
2008-03-27 15:16:00,12.82118,12.82345,12.81669,12.81669,9000000.0
2008-03-27 15:17:00,12.82512,12.82512,12.81102,12.81154,8000000.0
2008-03-27 15:18:00,12.82539,12.82539,12.80644,12.80873,10000000.0
2008-03-27 15:19:00,12.8109,12.82744,12.81008,12.82744,10000000.0
2008-03-27 15:20:00,12.81574,12.82704,12.81467,12.82704,8000000.0
2008-03-27 15:21:00,12.83168,12.83243,12.82125,12.82212,7000000.0
2008-03-27 15:22:00,12.82232,12.83489,12.82232,12.83489,10000000.0
2008-03-27 15:23:00,12.83897,12.84055,12.82855,12.83049,7000000.0
2008-03-27 15:24:00,12.84253,12.845,12.83644,12.83644,8000000.0
2008-03-27 15:25:00,12.84393,12.84393,12.82618,12.82674,8000000.0
2008-03-27 15:26:00,12.83817,12.83875,12.82253,12.82253,10000000.0
2008-03-27 15:27:00,12.82599,12.82998,12.82454,12.82895,7000000.0
2008-03-27 15:28:00,12.82205,12.82932,12.82205,12.82932,7000000.0
2008-03-27 15:29:00,12.82502,12.82999,12.8183,12.81881,8000000.0
2008-03-27 15:30:00,12.83282,12.83282,12.81903,12.82193,8000000.0
2008-03-27 15:31:00,12.82291,12.84234,12.82291,12.84234,9000000.0
2008-03-27 15:32:00,12.83581,12.84098,12.83213,12.83404,10000000.0
2008-03-27 15:33:00,12.84619,12.84619,12.83599,12.84272,8000000.0
2008-03-27 15:34:00,12.83473,12.83794,12.82827,12.83588,9000000.0
2008-03-27 15:35:00,12.82249,12.83739,12.82248,12.83449,10000000.0
2008-03-27 15:36:00,12.83733,12.83733,12.8205,12.8205,8000000.0
2008-03-27 15:37:00,12.82496,12.83123,12.82266,12.82539,8000000.0
2008-03-27 15:38:00,12.82628,12.83535,12.82364,12.82364,11000000.0
2008-03-27 15:39:00,12.83555,12.83578,12.82079,12.82079,8000000.0
2008-03-27 15:40:00,12.82708,12.82793,12.82246,12.82385,7000000.0
2008-03-27 15:41:00,12.82172,12.83078,12.8206,12.82379,9000000.0
2008-03-27 15:42:00,12.83804,12.83875,12.82222,12.82222,8000000.0
2008-03-27 15:43:00,12.82741,12.82741,12.81966,12.82707,7000000.0
2008-03-27 15:44:00,12.82508,12.82878,12.82075,12.82807,7000000.0
2008-03-27 15:45:00,12.82859,12.82859,12.81351,12.81394,9000000.0
2008-03-27 15:46:00,12.82338,12.8263,12.81762,12.81762,11000000.0
2008-03-27 15:47:00,12.83065,12.83169,12.81731,12.81924,10000000.0
2008-03-27 15:48:00,12.82915,12.83044,12.82001,12.83044,7000000.0
2008-03-27 15:49:00,12.82153,12.83195,12.82153,12.83195,8000000.0
2008-03-27 15:50:00,12.82642,12.82642,12.81307,12.81307,8000000.0
2008-03-27 15:51:00,12.82408,12.82481,12.81337,12.82089,9000000.0
2008-03-27 15:52:00,12.80808,12.82246,12.80622,12.82246,9000000.0
2008-03-27 15:53:00,12.8223,12.82264,12.80997,12.80997,7000000.0
2008-03-27 15:54:00,12.81727,12.82291,12.8114,12.82234,8000000.0
2008-03-27 15:55:00,12.80997,12.82399,12.80944,12.82399,7000000.0
2008-03-27 15:56:00,12.81775,12.82245,12.81366,12.81366,8000000.0
2008-03-27 15:57:00,12.82507,12.83137,12.81627,12.83137,11000000.0
2008-03-27 15:58:00,12.82085,12.8371,12.82085,12.83652,11000000.0
2008-03-27 15:59:00,12.82193,12.83343,12.82014,12.83228,10000000.0
2008-03-27 16:00:00,12.82178,12.82744,12.81728,12.8178,9000000.0
2008-03-27 16:01:00,12.82417,12.83415,12.82385,12.83415,8000000.0
2008-03-27 16:02:00,12.82337,12.83321,12.82148,12.83232,7000000.0
2008-03-27 16:03:00,12.8325,12.8325,12.81486,12.81583,11000000.0
2008-03-27 16:04:00,12.81772,12.82275,12.8121,12.8121,10000000.0
2008-03-27 16:05:00,12.82183,12.82351,12.81172,12.81172,10000000.0
2008-03-27 16:06:00,12.82055,12.82055,12.81006,12.81066,7000000.0
2008-03-27 16:07:00,12.82514,12.82604,12.8113,12.81432,11000000.0
2008-03-27 16:08:00,12.82408,12.83195,12.82119,12.83195,11000000.0
2008-03-27 16:09:00,12.83395,12.83395,12.81899,12.81926,8000000.0
2008-03-27 16:10:00,12.83084,12.83087,12.82108,12.82565,7000000.0
2008-03-27 16:11:00,12.81615,12.82466,12.81389,12.81389,8000000.0
2008-03-27 16:12:00,12.82083,12.82474,12.8162,12.8236,9000000.0
2008-03-27 16:13:00,12.81116,12.82408,12.81092,12.8164,11000000.0
2008-03-27 16:14:00,12.82386,12.82437,12.81657,12.81657,9000000.0
2008-03-27 16:15:00,12.82637,12.82637,12.8166,12.81844,7000000.0
2008-03-27 16:16:00,12.81969,12.82872,12.8156,12.8156,11000000.0
2008-03-27 16:17:00,12.81823,12.82324,12.81478,12.81478,7000000.0
2008-03-27 16:18:00,12.82344,12.82567,12.81729,12.82379,8000000.0
2008-03-27 16:19:00,12.80876,12.81827,12.80672,12.80672,10000000.0
2008-03-27 16:20:00,12.80476,12.81308,12.79885,12.79885,10000000.0
2008-03-27 16:21:00,12.80906,12.80906,12.79429,12.79542,9000000.0
2008-03-27 16:22:00,12.80792,12.80852,12.79263,12.79263,8000000.0
2008-03-27 16:23:00,12.79152,12.79661,12.78617,12.78786,9000000.0
2008-03-27 16:24:00,12.80398,12.80398,12.79014,12.79021,8000000.0
2008-03-27 16:25:00,12.80168,12.80168,12.78727,12.78735,8000000.0
2008-03-27 16:26:00,12.78375,12.79544,12.78194,12.79358,8000000.0
2008-03-27 16:27:00,12.78954,12.79622,12.786,12.78875,9000000.0
2008-03-27 16:28:00,12.79998,12.80073,12.78719,12.78719,9000000.0
2008-03-27 16:29:00,12.7926,12.7926,12.77492,12.78302,8000000.0
2008-03-27 16:30:00,12.78442,12.78442,12.76531,12.76531,7000000.0
2008-03-27 16:31:00,12.7646,12.7788,12.7646,12.77202,8000000.0
2008-03-27 16:32:00,12.7686,12.77503,12.76603,12.76736,8000000.0
2008-03-27 16:33:00,12.76709,12.77231,12.76319,12.7635,7000000.0
2008-03-27 16:34:00,12.77487,12.77487,12.75471,12.75471,8000000.0
2008-03-27 16:35:00,12.76355,12.77008,12.75797,12.77008,8000000.0
2008-03-27 16:36:00,12.76967,12.77692,12.76562,12.76963,10000000.0
2008-03-27 16:37:00,12.78265,12.78286,12.77154,12.77349,7000000.0
2008-03-27 16:38:00,12.78405,12.79093,12.78127,12.78458,7000000.0
2008-03-27 16:39:00,12.79665,12.79665,12.7776,12.7776,7000000.0
2008-03-27 16:40:00,12.78177,12.78811,12.7807,12.78811,8000000.0
2008-03-27 16:41:00,12.78107,12.79939,12.78107,12.79939,7000000.0
2008-03-27 16:42:00,12.80326,12.80337,12.78926,12.79322,8000000.0
2008-03-27 16:43:00,12.78238,12.79279,12.78205,12.78522,9000000.0
2008-03-27 16:44:00,12.79438,12.79617,12.78453,12.79617,11000000.0
2008-03-27 16:45:00,12.79689,12.79689,12.78572,12.78737,9000000.0
2008-03-27 16:46:00,12.7851,12.79284,12.78444,12.78826,7000000.0
2008-03-27 16:47:00,12.79252,12.7942,12.78398,12.78398,11000000.0
2008-03-27 16:48:00,12.79555,12.79555,12.77867,12.77867,7000000.0
2008-03-27 16:49:00,12.78686,12.78686,12.77645,12.77872,8000000.0
2008-03-27 16:50:00,12.78232,12.79079,12.78071,12.79079,11000000.0
2008-03-27 16:51:00,12.78997,12.78997,12.77817,12.77998,10000000.0
2008-03-27 16:52:00,12.78435,12.78778,12.78164,12.78198,7000000.0
2008-03-27 16:53:00,12.79458,12.79511,12.78556,12.79184,8000000.0
2008-03-27 16:54:00,12.79231,12.7975,12.78823,12.79693,8000000.0
2008-03-27 16:55:00,12.78793,12.79122,12.78129,12.78194,9000000.0
2008-03-27 16:56:00,12.78227,12.79422,12.78227,12.79422,11000000.0
2008-03-27 16:57:00,12.79157,12.79157,12.77815,12.77917,7000000.0
2008-03-27 16:58:00,12.78249,12.78603,12.77742,12.77742,7000000.0
2008-03-27 16:59:00,12.77879,12.79061,12.77835,12.79061,7000000.0
2008-03-27 17:00:00,12.79093,12.79368,12.78631,12.78886,8000000.0
2008-03-27 17:01:00,12.79029,12.80364,12.79029,12.80322,7000000.0
2008-03-27 17:02:00,12.79307,12.79988,12.79252,12.79988,8000000.0
2008-03-27 17:03:00,12.80171,12.80171,12.78763,12.79613,9000000.0
2008-03-27 17:04:00,12.79259,12.7948,12.78665,12.78775,9000000.0
2008-03-27 17:05:00,12.79472,12.79472,12.78615,12.79422,7000000.0
2008-03-27 17:06:00,12.79688,12.79688,12.78661,12.79216,8000000.0
2008-03-27 17:07:00,12.7797,12.79142,12.77826,12.79043,8000000.0
2008-03-27 17:08:00,12.78596,12.78833,12.77946,12.77946,11000000.0
2008-03-27 17:09:00,12.78818,12.78818,12.77988,12.78728,7000000.0
2008-03-27 17:10:00,12.7864,12.7864,12.78181,12.78191,7000000.0
2008-03-27 17:11:00,12.79174,12.79183,12.78406,12.79154,8000000.0
2008-03-27 17:12:00,12.79153,12.79153,12.78346,12.7914,7000000.0
2008-03-27 17:13:00,12.78043,12.79363,12.78043,12.79316,9000000.0
2008-03-27 17:14:00,12.7932,12.7932,12.77468,12.77468,7000000.0
2008-03-27 17:15:00,12.7835,12.7835,12.76878,12.76895,8000000.0
2008-03-27 17:16:00,12.77352,12.78102,12.77218,12.77566,8000000.0
2008-03-27 17:17:00,12.77507,12.79852,12.77291,12.79852,11000000.0
2008-03-27 17:18:00,12.80257,12.80257,12.79075,12.79945,8000000.0
2008-03-27 17:19:00,12.80248,12.80285,12.79576,12.80103,7000000.0
2008-03-27 17:20:00,12.7912,12.81422,12.79101,12.81422,7000000.0
2008-03-27 17:21:00,12.80983,12.80983,12.79842,12.80272,7000000.0
2008-03-27 17:22:00,12.81114,12.81114,12.79772,12.8081,10000000.0
2008-03-27 17:23:00,12.79716,12.81313,12.79716,12.81262,9000000.0
2008-03-27 17:24:00,12.81013,12.81013,12.79379,12.7943,8000000.0
2008-03-27 17:25:00,12.79797,12.80636,12.79797,12.7999,7000000.0
2008-03-27 17:26:00,12.80763,12.81113,12.80186,12.81113,9000000.0
2008-03-27 17:27:00,12.81235,12.81351,12.80233,12.80369,8000000.0
2008-03-27 17:28:00,12.81749,12.8185,12.80321,12.80352,9000000.0
2008-03-27 17:29:00,12.81626,12.81626,12.79981,12.79981,8000000.0
2008-03-27 17:30:00,12.81461,12.81501,12.79614,12.79614,10000000.0
2008-03-27 17:31:00,12.80766,12.80856,12.79496,12.79496,9000000.0
2008-03-27 17:32:00,12.8086,12.80988,12.79992,12.80137,7000000.0
2008-03-27 17:33:00,12.81266,12.82005,12.80769,12.81965,8000000.0
2008-03-27 17:34:00,12.80988,12.81482,12.80821,12.813,7000000.0
2008-03-27 17:35:00,12.80494,12.81153,12.80451,12.81153,8000000.0
2008-03-27 17:36:00,12.81105,12.81267,12.80129,12.81267,8000000.0
2008-03-27 17:37:00,12.80115,12.81163,12.80115,12.80362,11000000.0
2008-03-27 17:38:00,12.80421,12.81549,12.80421,12.80782,10000000.0
2008-03-27 17:39:00,12.81948,12.81948,12.80743,12.81824,11000000.0
2008-03-27 17:40:00,12.80724,12.81652,12.80724,12.80905,9000000.0
2008-03-27 17:41:00,12.80858,12.81598,12.80798,12.81598,10000000.0
2008-03-27 17:42:00,12.81524,12.81524,12.80229,12.80956,8000000.0
2008-03-27 17:43:00,12.80342,12.80727,12.79884,12.80084,11000000.0
2008-03-27 17:44:00,12.81417,12.82133,12.8054,12.82133,8000000.0
2008-03-27 17:45:00,12.81369,12.824,12.81309,12.81623,10000000.0
2008-03-27 17:46:00,12.81305,12.82761,12.81276,12.82761,7000000.0
2008-03-27 17:47:00,12.81243,12.82515,12.81184,12.82449,11000000.0
2008-03-27 17:48:00,12.82507,12.82507,12.8127,12.82137,11000000.0
2008-03-27 17:49:00,12.82003,12.82008,12.81474,12.81474,7000000.0
2008-03-27 17:50:00,12.82169,12.82169,12.8068,12.8068,10000000.0
2008-03-27 17:51:00,12.81686,12.82496,12.81242,12.82496,8000000.0
2008-03-27 17:52:00,12.81293,12.82255,12.81219,12.81485,8000000.0
2008-03-27 17:53:00,12.82162,12.82652,12.8171,12.82652,11000000.0
2008-03-27 17:54:00,12.81693,12.82237,12.81482,12.81534,7000000.0
2008-03-27 17:55:00,12.82499,12.83219,12.82146,12.82413,10000000.0
2008-03-27 17:56:00,12.83153,12.83478,12.82636,12.83357,11000000.0
2008-03-27 17:57:00,12.83702,12.83702,12.82183,12.83091,9000000.0
2008-03-27 17:58:00,12.81645,12.82793,12.81645,12.82141,8000000.0
2008-03-27 17:59:00,12.81879,12.82719,12.81759,12.8226,7000000.0
2008-03-27 18:00:00,12.83038,12.83049,12.82202,12.83049,7000000.0
2008-03-27 18:01:00,12.81723,12.82916,12.81662,12.82792,8000000.0
2008-03-27 18:02:00,12.81743,12.82981,12.81743,12.82093,9000000.0
2008-03-27 18:03:00,12.83016,12.83016,12.8185,12.82688,8000000.0
2008-03-27 18:04:00,12.81465,12.82635,12.81441,12.82481,11000000.0
2008-03-27 18:05:00,12.81533,12.82314,12.81467,12.81467,7000000.0
2008-03-27 18:06:00,12.82245,12.82245,12.81405,12.8211,7000000.0
2008-03-27 18:07:00,12.80975,12.82307,12.80975,12.82307,10000000.0
2008-03-27 18:08:00,12.81102,12.82232,12.81031,12.82232,9000000.0
2008-03-27 18:09:00,12.82108,12.82194,12.81276,12.82194,7000000.0
2008-03-27 18:10:00,12.81015,12.82357,12.80983,12.82357,7000000.0
2008-03-27 18:11:00,12.81414,12.83215,12.81414,12.83142,9000000.0
2008-03-27 18:12:00,12.83295,12.83295,12.81937,12.81996,11000000.0
2008-03-27 18:13:00,12.82174,12.83618,12.82174,12.83618,7000000.0
2008-03-27 18:14:00,12.82689,12.83031,12.81892,12.81945,11000000.0
2008-03-27 18:15:00,12.83074,12.83074,12.81964,12.8287,9000000.0
2008-03-27 18:16:00,12.81779,12.83168,12.81779,12.83168,9000000.0
2008-03-27 18:17:00,12.83006,12.83304,12.82407,12.82407,11000000.0
2008-03-27 18:18:00,12.83698,12.83698,12.82649,12.83475,10000000.0
2008-03-27 18:19:00,12.82493,12.83529,12.82493,12.82755,8000000.0
2008-03-27 18:20:00,12.82677,12.84228,12.82677,12.84188,10000000.0
2008-03-27 18:21:00,12.84479,12.84517,12.83172,12.83235,8000000.0
2008-03-27 18:22:00,12.83525,12.84162,12.83448,12.84162,8000000.0
2008-03-27 18:23:00,12.842,12.842,12.82727,12.82727,8000000.0
2008-03-27 18:24:00,12.83802,12.83802,12.83196,12.83228,7000000.0
2008-03-27 18:25:00,12.83251,12.83799,12.82911,12.83254,11000000.0
2008-03-27 18:26:00,12.83313,12.84126,12.8324,12.83562,7000000.0
2008-03-27 18:27:00,12.84499,12.84499,12.83273,12.83334,9000000.0
2008-03-27 18:28:00,12.83581,12.84866,12.83581,12.84224,8000000.0
2008-03-27 18:29:00,12.84808,12.8582,12.84409,12.8582,11000000.0
2008-03-27 18:30:00,12.85921,12.85921,12.84601,12.84631,8000000.0
2008-03-27 18:31:00,12.8514,12.85559,12.84652,12.85559,11000000.0
2008-03-27 18:32:00,12.85504,12.85504,12.84309,12.85067,9000000.0
2008-03-27 18:33:00,12.85063,12.85172,12.8433,12.8433,11000000.0
2008-03-27 18:34:00,12.84244,12.85539,12.84244,12.84616,8000000.0
2008-03-27 18:35:00,12.85197,12.85651,12.84796,12.85632,9000000.0
2008-03-27 18:36:00,12.84688,12.85475,12.84304,12.84304,8000000.0
2008-03-27 18:37:00,12.84936,12.84936,12.83586,12.83586,8000000.0
2008-03-27 18:38:00,12.84489,12.84489,12.83509,12.83513,6000000.0
2008-03-27 18:39:00,12.84343,12.84343,12.83207,12.83261,7000000.0
2008-03-27 18:40:00,12.83846,12.84308,12.83361,12.83477,8000000.0
2008-03-27 18:41:00,12.83352,12.84337,12.83352,12.83913,7000000.0
2008-03-27 18:42:00,12.84727,12.8515,12.83795,12.8515,10000000.0
2008-03-27 18:43:00,12.84514,12.8537,12.84483,12.8537,8000000.0
2008-03-27 18:44:00,12.84428,12.85629,12.84323,12.85558,8000000.0
2008-03-27 18:45:00,12.85467,12.85467,12.84457,12.85373,8000000.0
2008-03-27 18:46:00,12.84266,12.85445,12.84218,12.85266,11000000.0
2008-03-27 18:47:00,12.84175,12.846,12.83927,12.84383,7000000.0
2008-03-27 18:48:00,12.84358,12.84358,12.83014,12.83083,7000000.0
2008-03-27 18:49:00,12.83304,12.84611,12.83304,12.84611,8000000.0
2008-03-27 18:50:00,12.83083,12.8427,12.82966,12.84041,11000000.0
2008-03-27 18:51:00,12.83988,12.83988,12.82829,12.82878,10000000.0
2008-03-27 18:52:00,12.83854,12.83935,12.83241,12.83241,10000000.0
2008-03-27 18:53:00,12.82954,12.83966,12.82954,12.83254,8000000.0
2008-03-27 18:54:00,12.84047,12.84047,12.82821,12.82821,7000000.0
2008-03-27 18:55:00,12.83236,12.84008,12.82944,12.82944,10000000.0
2008-03-27 18:56:00,12.83703,12.83802,12.8315,12.8315,9000000.0
2008-03-27 18:57:00,12.84256,12.84256,12.82761,12.82761,8000000.0
2008-03-27 18:58:00,12.82661,12.83679,12.82661,12.82809,10000000.0
2008-03-27 18:59:00,12.83978,12.83992,12.82522,12.82522,8000000.0
2008-03-27 19:00:00,12.83582,12.83582,12.82266,12.82327,8000000.0
2008-03-27 19:01:00,12.83511,12.83511,12.82317,12.82442,10000000.0
2008-03-27 19:02:00,12.83767,12.83806,12.82631,12.83496,11000000.0
2008-03-27 19:03:00,12.83507,12.84052,12.8303,12.84052,8000000.0
2008-03-27 19:04:00,12.83576,12.83576,12.8286,12.83576,7000000.0
2008-03-27 19:05:00,12.82614,12.83708,12.82586,12.8324,7000000.0
2008-03-27 19:06:00,12.83954,12.83954,12.82751,12.82753,7000000.0
2008-03-27 19:07:00,12.82894,12.84187,12.82894,12.84152,11000000.0
2008-03-27 19:08:00,12.83918,12.83918,12.83214,12.8391,7000000.0
2008-03-27 19:09:00,12.84299,12.84299,12.82936,12.82936,7000000.0
2008-03-27 19:10:00,12.83972,12.83972,12.83075,12.83677,8000000.0
2008-03-27 19:11:00,12.8408,12.8408,12.82455,12.82455,7000000.0
2008-03-27 19:12:00,12.82431,12.83576,12.82431,12.83576,9000000.0
2008-03-27 19:13:00,12.83822,12.83851,12.82697,12.82726,10000000.0
2008-03-27 19:14:00,12.83302,12.84018,12.83174,12.83174,7000000.0
2008-03-27 19:15:00,12.84414,12.84414,12.82925,12.82925,8000000.0
2008-03-27 19:16:00,12.84094,12.84181,12.82884,12.83053,9000000.0
2008-03-27 19:17:00,12.82963,12.84189,12.82963,12.83289,11000000.0
2008-03-27 19:18:00,12.84388,12.84388,12.8282,12.82935,9000000.0
2008-03-27 19:19:00,12.82942,12.84042,12.82942,12.84042,8000000.0
2008-03-27 19:20:00,12.8277,12.83889,12.82615,12.83889,10000000.0
2008-03-27 19:21:00,12.84382,12.84382,12.82858,12.82894,8000000.0
2008-03-27 19:22:00,12.84388,12.84512,12.83231,12.83231,8000000.0
2008-03-27 19:23:00,12.83045,12.84283,12.83045,12.84283,7000000.0
2008-03-27 19:24:00,12.84085,12.84125,12.83175,12.83175,11000000.0
2008-03-27 19:25:00,12.84301,12.84301,12.82938,12.82938,10000000.0
2008-03-27 19:26:00,12.82852,12.83975,12.82747,12.83975,11000000.0
2008-03-27 19:27:00,12.84036,12.84522,12.83558,12.84522,7000000.0
2008-03-27 19:28:00,12.84675,12.84675,12.83805,12.84313,7000000.0
2008-03-27 19:29:00,12.82911,12.83965,12.82855,12.83911,8000000.0
2008-03-27 19:30:00,12.83533,12.83533,12.82392,12.83076,7000000.0
2008-03-27 19:31:00,12.82115,12.83478,12.82115,12.8335,10000000.0
2008-03-27 19:32:00,12.82434,12.82796,12.81855,12.82451,9000000.0
2008-03-27 19:33:00,12.81672,12.82134,12.81276,12.81829,7000000.0
2008-03-27 19:34:00,12.81186,12.82294,12.81186,12.81601,8000000.0
2008-03-27 19:35:00,12.81661,12.82611,12.81655,12.81655,8000000.0
2008-03-27 19:36:00,12.82732,12.82732,12.80976,12.80976,8000000.0
2008-03-27 19:37:00,12.81049,12.81372,12.79966,12.8062,9000000.0
2008-03-27 19:38:00,12.80037,12.80922,12.80019,12.80922,9000000.0
2008-03-27 19:39:00,12.81488,12.81575,12.79972,12.80118,8000000.0
2008-03-27 19:40:00,12.80409,12.81319,12.80194,12.80194,10000000.0
2008-03-27 19:41:00,12.80085,12.81267,12.8007,12.81267,7000000.0
2008-03-27 19:42:00,12.81376,12.81376,12.80258,12.8101,9000000.0
2008-03-27 19:43:00,12.80212,12.80646,12.79512,12.79512,7000000.0
2008-03-27 19:44:00,12.79766,12.80336,12.79507,12.79594,8000000.0
2008-03-27 19:45:00,12.80785,12.80785,12.79516,12.79516,7000000.0
2008-03-27 19:46:00,12.8035,12.80697,12.79958,12.80126,8000000.0
2008-03-27 19:47:00,12.79805,12.81036,12.79805,12.81036,10000000.0
2008-03-27 19:48:00,12.81308,12.81308,12.80034,12.81021,10000000.0
2008-03-27 19:49:00,12.8031,12.8099,12.80147,12.8099,8000000.0
2008-03-27 19:50:00,12.80989,12.80989,12.80004,12.80719,8000000.0
2008-03-27 19:51:00,12.80896,12.80896,12.79884,12.80702,11000000.0
2008-03-27 19:52:00,12.80635,12.80635,12.79587,12.80403,11000000.0
2008-03-27 19:53:00,12.79334,12.80645,12.79334,12.80645,10000000.0
2008-03-27 19:54:00,12.81097,12.81165,12.80395,12.80927,7000000.0
2008-03-27 19:55:00,12.8135,12.81458,12.80806,12.81249,7000000.0
2008-03-27 19:56:00,12.80368,12.81907,12.80368,12.8186,9000000.0
2008-03-27 19:57:00,12.81463,12.81463,12.80471,12.81392,7000000.0
2008-03-27 19:58:00,12.81268,12.81356,12.8069,12.81334,7000000.0
2008-03-27 19:59:00,12.79698,12.80438,12.79593,12.79888,7000000.0
2008-03-27 20:00:00,12.80542,12.8091,12.79999,12.80869,7000000.0
2008-03-27 20:01:00,12.79714,12.80868,12.79674,12.80868,8000000.0
2008-03-27 20:02:00,12.8007,12.80504,12.79701,12.79701,11000000.0
2008-03-27 20:03:00,12.8074,12.8074,12.79491,12.80372,9000000.0
2008-03-27 20:04:00,12.79616,12.79985,12.78965,12.79696,9000000.0
2008-03-27 20:05:00,12.79947,12.80003,12.79034,12.79666,7000000.0
2008-03-27 20:06:00,12.80139,12.80139,12.79119,12.79642,7000000.0
2008-03-27 20:07:00,12.79656,12.80414,12.79208,12.80414,7000000.0
2008-03-27 20:08:00,12.79332,12.80682,12.79226,12.80682,10000000.0
2008-03-27 20:09:00,12.8111,12.81242,12.79937,12.79937,7000000.0
2008-03-27 20:10:00,12.79813,12.8123,12.79742,12.8123,11000000.0
2008-03-27 20:11:00,12.80766,12.81113,12.80121,12.81096,8000000.0
2008-03-27 20:12:00,12.81073,12.81166,12.80239,12.81092,9000000.0
2008-03-27 20:13:00,12.80117,12.81096,12.80117,12.80302,8000000.0
2008-03-27 20:14:00,12.80203,12.81352,12.80203,12.81319,8000000.0
2008-03-27 20:15:00,12.81477,12.81477,12.79903,12.79984,38000000.0
2008-03-27 20:16:00,12.80851,12.81593,12.80476,12.81535,10000000.0
2008-03-27 20:17:00,12.81462,12.81466,12.80604,12.81466,8000000.0
2008-03-27 20:18:00,12.81324,12.8149,12.80078,12.8149,8000000.0
2008-03-27 20:19:00,12.81809,12.82002,12.805,12.80852,11000000.0
2008-03-27 20:20:00,12.81141,12.8164,12.80192,12.80256,11000000.0
2008-03-27 20:21:00,12.81484,12.82051,12.81026,12.82031,11000000.0
2008-03-27 20:22:00,12.80772,12.82172,12.80758,12.81585,10000000.0
2008-03-27 20:23:00,12.81335,12.8281,12.81268,12.82806,9000000.0
2008-03-27 20:24:00,12.82689,12.82689,12.81752,12.82512,8000000.0
2008-03-27 20:25:00,12.81318,12.83241,12.81318,12.83241,8000000.0
2008-03-27 20:26:00,12.8309,12.83253,12.82395,12.83253,7000000.0
2008-03-27 20:27:00,12.83462,12.83462,12.81202,12.82506,28000000.0
2008-03-27 20:28:00,12.81261,12.82746,12.81261,12.81865,8000000.0
2008-03-27 20:29:00,12.82395,12.82727,12.81744,12.82727,7000000.0
2008-03-27 20:30:00,12.82593,12.82897,12.81786,12.82897,8000000.0
2008-03-27 20:31:00,12.81977,12.83258,12.81873,12.83258,7000000.0
2008-03-27 20:32:00,12.82424,12.82816,12.82074,12.82741,8000000.0
2008-03-27 20:33:00,12.83092,12.83099,12.81747,12.81747,10000000.0
2008-03-27 20:34:00,12.8278,12.8333,12.82024,12.8333,10000000.0
2008-03-27 20:35:00,12.84007,12.84337,12.82999,12.82999,7000000.0
2008-03-27 20:36:00,12.84833,12.85219,12.83984,12.84545,7000000.0
2008-03-27 20:37:00,12.85387,12.8579,12.84339,12.84416,8000000.0
2008-03-27 20:38:00,12.84709,12.85303,12.84444,12.84532,8000000.0
2008-03-27 20:39:00,12.85972,12.86179,12.84754,12.84754,7000000.0
2008-03-27 20:40:00,12.84849,12.85709,12.84533,12.84533,10000000.0
2008-03-27 20:41:00,12.84517,12.86009,12.84364,12.84618,16000000.0
2008-03-27 20:42:00,12.85724,12.85724,12.83671,12.83671,8000000.0
2008-03-27 20:43:00,12.83709,12.84203,12.83385,12.83502,10000000.0
2008-03-27 20:44:00,12.84564,12.84564,12.82538,12.82538,20000000.0
2008-03-27 20:45:00,12.83397,12.83397,12.81519,12.81519,7000000.0
2008-03-27 20:46:00,12.81385,12.82696,12.81312,12.82696,11000000.0
2008-03-27 20:47:00,12.82719,12.82812,12.81648,12.82121,11000000.0
2008-03-27 20:48:00,12.83682,12.83892,12.82843,12.83892,8000000.0
2008-03-27 20:49:00,12.84007,12.84007,12.82512,12.82512,10000000.0
2008-03-27 20:50:00,12.82975,12.84023,12.82975,12.83469,7000000.0
2008-03-27 20:51:00,12.84331,12.847,12.83857,12.83857,8000000.0
2008-03-27 20:52:00,12.83549,12.84329,12.83456,12.83528,8000000.0
2008-03-27 20:53:00,12.84045,12.84399,12.83436,12.84108,10000000.0
2008-03-27 20:54:00,12.83847,12.83847,12.82382,12.83323,8000000.0
2008-03-27 20:55:00,12.82379,12.83579,12.82273,12.82685,11000000.0
2008-03-27 20:56:00,12.82998,12.83203,12.82082,12.8266,8000000.0
2008-03-27 20:57:00,12.82565,12.82755,12.81965,12.82104,10000000.0
2008-03-27 20:58:00,12.82378,12.82692,12.81797,12.81835,8000000.0
2008-03-27 20:59:00,12.81787,12.82769,12.81674,12.8178,9000000.0
2008-03-27 21:00:00,12.81365,12.82892,12.81352,12.82892,7000000.0
2008-03-27 21:01:00,12.81701,12.83057,12.81701,12.83057,10000000.0
2008-03-27 21:02:00,12.82284,12.82956,12.82143,12.82143,7000000.0
2008-03-27 21:03:00,12.8319,12.8319,12.81858,12.82917,9000000.0
2008-03-27 21:04:00,12.83164,12.83164,12.82254,12.82844,8000000.0
2008-03-27 21:05:00,12.82508,12.82508,12.81311,12.8194,7000000.0
2008-03-27 21:06:00,12.82358,12.82705,12.81058,12.81058,10000000.0
2008-03-27 21:07:00,12.82153,12.82269,12.81373,12.82082,8000000.0
2008-03-27 21:08:00,12.82219,12.82863,12.81515,12.81885,15000000.0
2008-03-27 21:09:00,12.83254,12.83254,12.82303,12.82892,7000000.0
2008-03-27 21:10:00,12.82911,12.82911,12.81563,12.8167,9000000.0
2008-03-27 21:11:00,12.81832,12.82674,12.81804,12.82227,8000000.0
2008-03-27 21:12:00,12.83423,12.83515,12.82188,12.82355,8000000.0
2008-03-27 21:13:00,12.8372,12.8372,12.82362,12.82423,10000000.0
2008-03-27 21:14:00,12.82468,12.83592,12.82468,12.82986,8000000.0
2008-03-27 21:15:00,12.82554,12.83765,12.82554,12.83667,7000000.0
2008-03-27 21:16:00,12.82559,12.83376,12.82494,12.82494,9000000.0
2008-03-27 21:17:00,12.82823,12.83263,12.8265,12.83263,8000000.0
2008-03-27 21:18:00,12.83398,12.83398,12.82124,12.82163,8000000.0
2008-03-27 21:19:00,12.83213,12.83362,12.82341,12.83362,9000000.0
2008-03-27 21:20:00,12.82458,12.83636,12.82458,12.83636,7000000.0
2008-03-27 21:21:00,12.83603,12.83603,12.82318,12.83125,10000000.0
2008-03-27 21:22:00,12.82498,12.82952,12.82169,12.82952,7000000.0
2008-03-27 21:23:00,12.83024,12.83024,12.81823,12.82706,10000000.0
2008-03-27 21:24:00,12.8262,12.82877,12.82111,12.82877,8000000.0
2008-03-27 21:25:00,12.82009,12.82694,12.81891,12.82694,10000000.0
2008-03-27 21:26:00,12.81967,12.82534,12.81916,12.81916,7000000.0
2008-03-27 21:27:00,12.81865,12.82813,12.81826,12.82196,8000000.0
2008-03-27 21:28:00,12.82108,12.83086,12.82108,12.83086,11000000.0
2008-03-27 21:29:00,12.81913,12.82861,12.81913,12.82104,8000000.0
2008-03-27 21:30:00,12.82958,12.83002,12.82218,12.83002,7000000.0
2008-03-27 21:31:00,12.83008,12.83008,12.82074,12.83004,11000000.0
2008-03-27 21:32:00,12.82304,12.83008,12.82186,12.83008,11000000.0
2008-03-27 21:33:00,12.83088,12.83088,12.81756,12.82616,11000000.0
2008-03-27 21:34:00,12.82533,12.82533,12.81444,12.82466,9000000.0
2008-03-27 21:35:00,12.81598,12.8212,12.81156,12.81156,7000000.0
2008-03-27 21:36:00,12.82147,12.82216,12.81486,12.82216,7000000.0
2008-03-27 21:37:00,12.80973,12.81849,12.80923,12.81069,8000000.0
2008-03-27 21:38:00,12.80814,12.81721,12.80261,12.81141,17000000.0
2008-03-27 21:39:00,12.80282,12.80655,12.79509,12.79976,9000000.0
2008-03-27 21:40:00,12.79257,12.8091,12.79257,12.80436,8000000.0
2008-03-27 21:41:00,12.81363,12.81912,12.80451,12.81611,21000000.0
2008-03-27 21:42:00,12.81725,12.81725,12.80876,12.81494,8000000.0
2008-03-27 21:43:00,12.81784,12.81784,12.80632,12.81313,10000000.0
2008-03-27 21:44:00,12.80473,12.81549,12.80178,12.80178,14000000.0
2008-03-27 21:45:00,12.80995,12.80995,12.79771,12.79815,7000000.0
2008-03-27 21:46:00,12.80835,12.80835,12.79674,12.79842,11000000.0
2008-03-27 21:47:00,12.79908,12.80852,12.79632,12.79632,11000000.0
2008-03-27 21:48:00,12.80397,12.80406,12.79431,12.79431,11000000.0
2008-03-27 21:49:00,12.79136,12.80443,12.79136,12.80443,7000000.0
2008-03-27 21:50:00,12.79715,12.80626,12.79715,12.79832,7000000.0
2008-03-27 21:51:00,12.80707,12.80707,12.79686,12.8055,8000000.0
2008-03-27 21:52:00,12.79233,12.80381,12.79174,12.80162,11000000.0
2008-03-27 21:53:00,12.79844,12.80266,12.79473,12.79557,8000000.0
2008-03-27 21:54:00,12.80955,12.80964,12.7954,12.79558,8000000.0
2008-03-27 21:55:00,12.8065,12.80827,12.80228,12.80403,7000000.0
2008-03-27 21:56:00,12.79984,12.81618,12.7996,12.81618,7000000.0
2008-03-27 21:57:00,12.81485,12.81485,12.80721,12.81356,7000000.0
2008-03-27 21:58:00,12.81245,12.81582,12.80767,12.81569,8000000.0
2008-03-27 21:59:00,12.81198,12.81198,12.80523,12.81008,5000000.0
2008-03-27 22:00:00,12.81221,12.81221,12.80154,12.80166,8000000.0
2008-03-27 22:01:00,12.80289,12.80299,12.80227,12.80289,8000000.0
2008-03-27 22:02:00,12.80256,12.80343,12.80234,12.803,7000000.0
2008-03-27 22:03:00,12.81351,12.81351,12.80431,12.80431,7000000.0
2008-03-27 22:04:00,12.8059,12.8059,12.80446,12.80446,5000000.0
2008-03-27 22:05:00,12.80548,12.80548,12.8034,12.8034,7000000.0
2008-03-27 22:06:00,12.81666,12.81666,12.80674,12.80758,8000000.0
2008-03-27 22:07:00,12.80915,12.81055,12.80915,12.80943,10000000.0
2008-03-27 22:08:00,12.81115,12.81115,12.80868,12.81082,11000000.0
2008-03-27 22:09:00,12.82226,12.82226,12.81132,12.81159,10000000.0
2008-03-27 22:10:00,12.81217,12.81217,12.80973,12.80973,11000000.0
2008-03-27 22:11:00,12.81001,12.81001,12.80595,12.80637,7000000.0
2008-03-27 22:12:00,12.81925,12.81925,12.80468,12.80608,21000000.0
2008-03-27 22:13:00,12.80661,12.80665,12.80487,12.80583,28000000.0
2008-03-27 22:14:00,12.80734,12.80734,12.80602,12.80637,16000000.0
2008-03-27 22:15:00,12.8169,12.8169,12.80683,12.80683,7000000.0
2008-03-27 22:16:00,12.80871,12.81048,12.80744,12.80744,10000000.0
2008-03-27 22:17:00,12.80907,12.81474,12.80907,12.81474,10000000.0
2008-03-27 22:18:00,12.82515,12.82515,12.81068,12.81095,11000000.0
2008-03-27 22:19:00,12.81255,12.81493,12.81255,12.81493,9000000.0
2008-03-27 22:20:00,12.8128,12.8128,12.81053,12.81091,8000000.0
2008-03-27 22:21:00,12.81929,12.81929,12.80431,12.80486,7000000.0
2008-03-27 22:22:00,12.80601,12.80601,12.80358,12.80358,6000000.0
2008-03-27 22:23:00,12.80478,12.80513,12.80395,12.80414,6000000.0
2008-03-27 22:24:00,12.81698,12.81698,12.80551,12.80562,8000000.0
2008-03-27 22:25:00,12.80467,12.80773,12.80447,12.80727,7000000.0
2008-03-27 22:26:00,12.80772,12.80781,12.80493,12.80781,7000000.0
2008-03-27 22:27:00,12.81873,12.81873,12.80551,12.80577,9000000.0
2008-03-27 22:28:00,12.80444,12.8056,12.80369,12.8056,11000000.0
2008-03-27 22:29:00,12.80449,12.80526,12.80449,12.80526,6000000.0
2008-03-27 22:30:00,12.81855,12.81855,12.80447,12.80447,10000000.0
2008-03-27 22:31:00,12.80237,12.80241,12.80189,12.80189,5000000.0
2008-03-27 22:32:00,12.80314,12.80314,12.80173,12.80173,6000000.0
2008-03-27 22:33:00,12.81434,12.81434,12.80177,12.80323,11000000.0
2008-03-27 22:34:00,12.80185,12.80551,12.80185,12.80551,10000000.0
2008-03-27 22:35:00,12.80682,12.80692,12.80482,12.80497,10000000.0
2008-03-27 22:36:00,12.81948,12.81948,12.81897,12.81897,7000000.0
2008-03-27 22:37:00,12.80386,12.80516,12.80386,12.80476,9000000.0
2008-03-27 22:38:00,12.80288,12.80288,12.7998,12.80087,7000000.0
2008-03-27 22:39:00,12.81369,12.81369,12.8026,12.8026,7000000.0
2008-03-27 22:40:00,12.7985,12.7985,12.79835,12.79835,2000000.0
2008-03-27 22:41:00,12.79623,12.7971,12.79439,12.7971,11000000.0
2008-03-27 22:42:00,12.81046,12.81046,12.80031,12.80123,17000000.0
2008-03-27 22:44:00,12.8031,12.80444,12.8031,12.80349,6000000.0
2008-03-27 22:45:00,12.81582,12.81582,12.80309,12.80364,8000000.0
2008-03-27 22:46:00,12.8049,12.80572,12.80402,12.80436,7000000.0
2008-03-27 22:47:00,12.80395,12.80488,12.80367,12.80488,6000000.0
2008-03-27 22:48:00,12.81631,12.81631,12.8028,12.8028,7000000.0
2008-03-27 22:49:00,12.7985,12.7996,12.79788,12.7982,7000000.0
2008-03-27 22:50:00,12.79802,12.79842,12.79721,12.79721,7000000.0
2008-03-27 22:51:00,12.81066,12.81066,12.79714,12.79797,40000000.0
2008-03-27 22:52:00,12.79591,12.79677,12.79583,12.79583,11000000.0
2008-03-27 22:53:00,12.79416,12.79448,12.793,12.79401,7000000.0
2008-03-27 22:54:00,12.8032,12.8032,12.79164,12.79173,9000000.0
2008-03-27 22:55:00,12.79061,12.79061,12.78833,12.78946,8000000.0
2008-03-27 22:56:00,12.78823,12.79042,12.78823,12.78981,11000000.0
2008-03-27 22:57:00,12.80209,12.80209,12.78978,12.78978,7000000.0
2008-03-27 22:58:00,12.78743,12.78898,12.78618,12.78627,10000000.0
2008-03-27 22:59:00,12.78708,12.7904,12.78708,12.79016,8000000.0
2008-03-27 23:00:00,12.80212,12.80212,12.7869,12.78797,10000000.0
2008-03-27 23:01:00,12.78934,12.7905,12.78925,12.78925,9000000.0
2008-03-27 23:02:00,12.78807,12.78871,12.78769,12.78871,6000000.0
2008-03-27 23:03:00,12.80394,12.80394,12.78999,12.78999,7000000.0
2008-03-27 23:04:00,12.78967,12.78967,12.78917,12.78917,7000000.0
2008-03-27 23:05:00,12.78751,12.78751,12.78342,12.78342,8000000.0
2008-03-27 23:06:00,12.78747,12.79274,12.78369,12.78385,9000000.0
2008-03-27 23:07:00,12.78537,12.78537,12.78324,12.78386,11000000.0
2008-03-27 23:08:00,12.78515,12.78706,12.78393,12.78706,7000000.0
2008-03-27 23:09:00,12.79769,12.79769,12.78925,12.78925,7000000.0
2008-03-27 23:10:00,12.79083,12.79083,12.78986,12.78992,7000000.0
2008-03-27 23:12:00,12.8022,12.8022,12.78877,12.78877,11000000.0
2008-03-27 23:13:00,12.78856,12.78882,12.78778,12.78882,9000000.0
2008-03-27 23:15:00,12.80281,12.80281,12.79019,12.79019,8000000.0
2008-03-27 23:16:00,12.78958,12.79007,12.78957,12.79007,9000000.0
2008-03-27 23:17:00,12.78947,12.79161,12.78947,12.79091,8000000.0
2008-03-27 23:18:00,12.8047,12.8047,12.7888,12.7888,7000000.0
2008-03-27 23:19:00,12.78869,12.78899,12.78798,12.78865,7000000.0
2008-03-27 23:20:00,12.7874,12.78794,12.78597,12.78597,8000000.0
2008-03-27 23:21:00,12.79923,12.79923,12.78735,12.78972,8000000.0
2008-03-27 23:22:00,12.7921,12.7921,12.78966,12.78966,9000000.0
2008-03-27 23:23:00,12.79077,12.79128,12.79077,12.79128,9000000.0
2008-03-27 23:24:00,12.80348,12.80348,12.80297,12.80348,11000000.0
2008-03-27 23:26:00,12.79277,12.79351,12.7927,12.79273,10000000.0
2008-03-27 23:27:00,12.80292,12.80292,12.79213,12.79258,7000000.0
2008-03-27 23:28:00,12.79322,12.79365,12.79254,12.79284,8000000.0
2008-03-27 23:29:00,12.79405,12.79597,12.79405,12.79597,5000000.0
2008-03-27 23:30:00,12.81048,12.81048,12.79593,12.79593,8000000.0
2008-03-27 23:31:00,12.79555,12.79715,12.79555,12.79715,6000000.0
2008-03-27 23:32:00,12.79605,12.79801,12.7952,12.79801,6000000.0
2008-03-27 23:33:00,12.81045,12.81045,12.79862,12.80078,9000000.0
2008-03-27 23:34:00,12.80135,12.80501,12.80129,12.80354,10000000.0
2008-03-27 23:35:00,12.80263,12.80359,12.80252,12.80318,10000000.0
2008-03-27 23:36:00,12.81886,12.81886,12.80167,12.80167,38000000.0
2008-03-27 23:39:00,12.81257,12.81257,12.8045,12.80492,10000000.0
2008-03-27 23:40:00,12.80311,12.80412,12.80278,12.80412,7000000.0
2008-03-27 23:41:00,12.80255,12.80399,12.80255,12.80399,8000000.0
2008-03-27 23:42:00,12.81848,12.81848,12.81797,12.81798,8000000.0
2008-03-27 23:45:00,12.81847,12.81847,12.81797,12.81798,7000000.0
2008-03-27 23:46:00,12.80335,12.80335,12.79906,12.79965,8000000.0
2008-03-27 23:47:00,12.79668,12.79668,12.79421,12.79528,6000000.0
2008-03-27 23:48:00,12.79846,12.81171,12.7965,12.7965,28000000.0
2008-03-27 23:50:00,12.79723,12.79841,12.79723,12.79775,8000000.0
2008-03-27 23:51:00,12.80802,12.80802,12.79878,12.79878,7000000.0
2008-03-27 23:52:00,12.79797,12.79799,12.79718,12.79718,9000000.0
2008-03-27 23:53:00,12.79866,12.79866,12.79746,12.7978,5000000.0
2008-03-27 23:54:00,12.80998,12.81048,12.80997,12.80997,11000000.0
2008-03-27 23:55:00,12.79521,12.79583,12.79448,12.79497,7000000.0
2008-03-27 23:56:00,12.79597,12.79727,12.79597,12.79604,8000000.0
2008-03-27 23:57:00,12.80968,12.80968,12.79725,12.79725,7000000.0
2008-03-27 23:58:00,12.79757,12.79758,12.79707,12.79708,8000000.0
2008-03-27 23:59:00,12.79515,12.79515,12.79224,12.79224,10000000.0
2008-03-28 00:00:00,12.80644,12.80644,12.79206,12.79346,11000000.0
2008-03-28 00:01:00,12.79451,12.79602,12.79451,12.79602,11000000.0
2008-03-28 00:02:00,12.79472,12.79591,12.79472,12.79557,8000000.0
2008-03-28 00:03:00,12.80925,12.80925,12.79554,12.79612,8000000.0
2008-03-28 00:04:00,12.79402,12.79402,12.79161,12.79193,7000000.0
2008-03-28 00:05:00,12.7933,12.79422,12.7933,12.79332,8000000.0
2008-03-28 00:06:00,12.80879,12.80879,12.79357,12.79357,8000000.0
2008-03-28 00:07:00,12.79339,12.79339,12.792,12.792,8000000.0
2008-03-28 00:08:00,12.79337,12.79343,12.79273,12.79343,6000000.0
2008-03-28 00:09:00,12.80595,12.80595,12.79312,12.79314,7000000.0
2008-03-28 00:10:00,12.79475,12.79475,12.79332,12.79332,6000000.0
2008-03-28 00:12:00,12.80752,12.80752,12.79594,12.79594,9000000.0
2008-03-28 00:13:00,12.79318,12.79368,12.79317,12.79317,7000000.0
2008-03-28 00:14:00,12.79483,12.79483,12.79384,12.79389,6000000.0
2008-03-28 00:15:00,12.80819,12.80819,12.79506,12.79506,52000000.0
2008-03-28 00:17:00,12.79447,12.79498,12.79447,12.79448,11000000.0
2008-03-28 00:18:00,12.80947,12.80948,12.80897,12.80898,10000000.0
2008-03-28 00:20:00,12.79636,12.7974,12.79595,12.7974,9000000.0
2008-03-28 00:21:00,12.81298,12.81348,12.81297,12.81347,10000000.0
2008-03-28 00:22:00,12.79833,12.79833,12.79802,12.79802,2000000.0
2008-03-28 00:23:00,12.79586,12.79716,12.79586,12.79694,7000000.0
2008-03-28 00:24:00,12.81198,12.81248,12.81198,12.81247,7000000.0
2008-03-28 00:31:00,12.79913,12.80227,12.79907,12.80227,8000000.0
2008-03-28 00:33:00,12.80951,12.80951,12.79836,12.79881,7000000.0
2008-03-28 00:34:00,12.79721,12.7994,12.79669,12.79669,11000000.0
2008-03-28 00:36:00,12.80581,12.80581,12.79283,12.79354,9000000.0
2008-03-28 00:38:00,12.792,12.792,12.78985,12.79013,9000000.0
2008-03-28 00:39:00,12.80016,12.80016,12.79142,12.79142,10000000.0
2008-03-28 00:40:00,12.78972,12.79069,12.7893,12.79024,8000000.0
2008-03-28 00:41:00,12.79097,12.791,12.78985,12.79011,10000000.0
2008-03-28 00:42:00,12.80548,12.80548,12.80497,12.80497,8000000.0
2008-03-28 00:43:00,12.79165,12.79376,12.79165,12.79369,8000000.0
2008-03-28 00:44:00,12.79321,12.79417,12.79286,12.79417,6000000.0
2008-03-28 00:45:00,12.80947,12.80948,12.80897,12.80897,11000000.0
2008-03-28 00:47:00,12.79567,12.79568,12.79517,12.79568,5000000.0
2008-03-28 00:48:00,12.80937,12.80937,12.7954,12.7954,8000000.0
2008-03-28 00:49:00,12.79285,12.79416,12.79285,12.79297,10000000.0
2008-03-28 00:50:00,12.79106,12.79123,12.78922,12.78922,8000000.0
2008-03-28 00:51:00,12.80128,12.80128,12.79106,12.79106,9000000.0
2008-03-28 00:52:00,12.78907,12.79029,12.78907,12.78994,11000000.0
2008-03-28 00:53:00,12.78801,12.78801,12.7799,12.78152,11000000.0
2008-03-28 00:54:00,12.7922,12.7922,12.78196,12.78206,11000000.0
2008-03-28 00:55:00,12.77878,12.77878,12.77541,12.77699,8000000.0
2008-03-28 00:56:00,12.7744,12.7744,12.77103,12.77103,7000000.0
2008-03-28 00:57:00,12.7819,12.7819,12.77148,12.7747,8000000.0
2008-03-28 00:58:00,12.77528,12.77558,12.77417,12.77558,10000000.0
2008-03-28 00:59:00,12.77539,12.77696,12.77539,12.77696,9000000.0
2008-03-28 01:00:00,12.78914,12.78914,12.77733,12.77733,8000000.0
2008-03-28 01:01:00,12.77533,12.7766,12.7744,12.77443,7000000.0
2008-03-28 01:02:00,12.77228,12.77431,12.77204,12.77347,9000000.0
2008-03-28 01:03:00,12.78844,12.78844,12.77702,12.77702,8000000.0
2008-03-28 01:04:00,12.77775,12.77856,12.77634,12.77856,9000000.0
2008-03-28 01:05:00,12.78097,12.78471,12.78097,12.78385,8000000.0
2008-03-28 01:06:00,12.78736,12.79569,12.78678,12.78678,8000000.0
2008-03-28 01:07:00,12.78182,12.78182,12.77933,12.78068,8000000.0
2008-03-28 01:08:00,12.77999,12.78133,12.77999,12.78133,7000000.0
2008-03-28 01:09:00,12.79319,12.79319,12.78268,12.78268,10000000.0
2008-03-28 01:10:00,12.78255,12.78255,12.78016,12.78016,6000000.0
2008-03-28 01:12:00,12.79311,12.79311,12.77489,12.77489,9000000.0
2008-03-28 01:13:00,12.77227,12.77576,12.77167,12.77576,7000000.0
2008-03-28 01:14:00,12.77459,12.77459,12.774,12.77408,6000000.0
2008-03-28 01:15:00,12.77874,12.7831,12.77631,12.77671,8000000.0
2008-03-28 01:17:00,12.77812,12.77868,12.77705,12.77868,8000000.0
2008-03-28 01:18:00,12.77908,12.78909,12.77908,12.78347,9000000.0
2008-03-28 01:19:00,12.78157,12.78158,12.78107,12.78107,9000000.0
2008-03-28 01:20:00,12.78209,12.78341,12.78209,12.78341,7000000.0
2008-03-28 01:21:00,12.7915,12.7915,12.7823,12.78274,7000000.0
2008-03-28 01:22:00,12.78221,12.78337,12.78221,12.78245,7000000.0
2008-03-28 01:23:00,12.78344,12.78344,12.78084,12.7828,11000000.0
2008-03-28 01:24:00,12.79601,12.79601,12.78006,12.78006,8000000.0
2008-03-28 01:25:00,12.78059,12.78131,12.78018,12.78054,9000000.0
2008-03-28 01:26:00,12.78089,12.78089,12.77889,12.77889,6000000.0
2008-03-28 01:27:00,12.79042,12.79042,12.77206,12.77206,8000000.0
2008-03-28 01:28:00,12.77165,12.77165,12.76943,12.76967,9000000.0
2008-03-28 01:29:00,12.76778,12.76947,12.7645,12.76559,8000000.0
2008-03-28 01:30:00,12.77856,12.77856,12.76628,12.77042,13000000.0
2008-03-28 01:31:00,12.7682,12.77525,12.76662,12.77525,11000000.0
2008-03-28 01:32:00,12.77435,12.77814,12.77398,12.77814,7000000.0
2008-03-28 01:33:00,12.78977,12.78977,12.77988,12.78097,7000000.0
2008-03-28 01:34:00,12.78152,12.78152,12.78032,12.78072,8000000.0
2008-03-28 01:35:00,12.77947,12.77998,12.77947,12.77998,7000000.0
2008-03-28 01:36:00,12.79597,12.79648,12.79597,12.79597,7000000.0
2008-03-28 01:37:00,12.77797,12.77902,12.77739,12.77894,7000000.0
2008-03-28 01:38:00,12.77941,12.77963,12.77874,12.77888,7000000.0
2008-03-28 01:39:00,12.79163,12.79163,12.77917,12.77917,38000000.0
2008-03-28 01:40:00,12.77919,12.77978,12.7791,12.77936,7000000.0
2008-03-28 01:42:00,12.79448,12.79448,12.79397,12.79397,7000000.0
2008-03-28 01:43:00,12.77761,12.77761,12.77577,12.77723,8000000.0
2008-03-28 01:44:00,12.77726,12.77726,12.77392,12.77477,8000000.0
2008-03-28 01:45:00,12.78401,12.78401,12.77302,12.77302,7000000.0
2008-03-28 01:46:00,12.77405,12.77405,12.77259,12.77349,9000000.0
2008-03-28 01:47:00,12.77224,12.77265,12.77101,12.77101,8000000.0
2008-03-28 01:48:00,12.78342,12.78342,12.77007,12.77007,8000000.0
2008-03-28 01:49:00,12.77164,12.7719,12.77026,12.77045,7000000.0
2008-03-28 01:50:00,12.77072,12.77414,12.77072,12.77288,10000000.0
2008-03-28 01:51:00,12.78545,12.78545,12.77419,12.77579,9000000.0
2008-03-28 01:52:00,12.77681,12.77794,12.77681,12.77749,7000000.0
2008-03-28 01:53:00,12.7782,12.77947,12.7782,12.77844,8000000.0
2008-03-28 01:54:00,12.78843,12.78843,12.77767,12.77767,5000000.0
2008-03-28 01:55:00,12.77748,12.77748,12.77632,12.77659,8000000.0
2008-03-28 01:56:00,12.77393,12.77561,12.7735,12.77561,6000000.0
2008-03-28 01:57:00,12.78623,12.78623,12.77485,12.77651,7000000.0
2008-03-28 01:58:00,12.77643,12.77855,12.77615,12.77855,8000000.0
2008-03-28 02:00:00,12.79024,12.79024,12.78023,12.78096,5000000.0
2008-03-28 02:01:00,12.78266,12.78266,12.78143,12.78255,8000000.0
2008-03-28 02:02:00,12.78125,12.78125,12.77996,12.78072,8000000.0
2008-03-28 02:03:00,12.79519,12.79519,12.78006,12.78006,8000000.0
2008-03-28 02:04:00,12.77715,12.77757,12.77624,12.77624,8000000.0
2008-03-28 02:05:00,12.7758,12.7771,12.7758,12.77659,7000000.0
2008-03-28 02:06:00,12.7903,12.7903,12.77536,12.77536,8000000.0
2008-03-28 02:07:00,12.77492,12.77492,12.77334,12.77334,10000000.0
2008-03-28 02:08:00,12.77378,12.77378,12.77038,12.77109,7000000.0
2008-03-28 02:09:00,12.78412,12.78412,12.77165,12.7724,9000000.0
2008-03-28 02:10:00,12.77131,12.77321,12.77131,12.77297,9000000.0
2008-03-28 02:11:00,12.77301,12.77708,12.77301,12.77708,11000000.0
2008-03-28 02:12:00,12.78692,12.78692,12.77788,12.7792,7000000.0
2008-03-28 02:13:00,12.77662,12.77662,12.77431,12.7745,7000000.0
2008-03-28 02:14:00,12.77514,12.77514,12.77438,12.77496,7000000.0
2008-03-28 02:15:00,12.78605,12.78605,12.77431,12.77441,8000000.0
2008-03-28 02:16:00,12.77553,12.7761,12.77516,12.7761,5000000.0
2008-03-28 02:17:00,12.77464,12.77602,12.77464,12.77602,8000000.0
2008-03-28 02:18:00,12.786,12.786,12.77831,12.77832,6000000.0
2008-03-28 02:19:00,12.77727,12.77729,12.77593,12.77729,10000000.0
2008-03-28 02:20:00,12.77617,12.77617,12.774,12.774,13000000.0
2008-03-28 02:21:00,12.7844,12.7844,12.77176,12.77185,8000000.0
2008-03-28 02:22:00,12.77345,12.77345,12.77255,12.77305,7000000.0
2008-03-28 02:23:00,12.77267,12.77341,12.77267,12.77308,5000000.0
2008-03-28 02:24:00,12.78597,12.78647,12.78597,12.78598,11000000.0
2008-03-28 02:25:00,12.77456,12.77503,12.77405,12.77405,7000000.0
2008-03-28 02:26:00,12.7727,12.77385,12.7727,12.77385,7000000.0
2008-03-28 02:27:00,12.78626,12.78626,12.77181,12.77189,8000000.0
2008-03-28 02:28:00,12.77098,12.77207,12.77098,12.77134,7000000.0
2008-03-28 02:29:00,12.76908,12.77131,12.76881,12.76947,11000000.0
2008-03-28 02:30:00,12.78226,12.78226,12.77277,12.77397,8000000.0
2008-03-28 02:31:00,12.77287,12.77287,12.77152,12.77152,9000000.0
2008-03-28 02:32:00,12.77028,12.77341,12.77028,12.77341,7000000.0
2008-03-28 02:33:00,12.7844,12.7844,12.77059,12.77114,8000000.0
2008-03-28 02:34:00,12.7728,12.7728,12.77226,12.77226,5000000.0
2008-03-28 02:35:00,12.77138,12.77192,12.76697,12.76697,8000000.0
2008-03-28 02:36:00,12.77573,12.77573,12.76419,12.76419,6000000.0
2008-03-28 02:37:00,12.76318,12.76434,12.76196,12.76196,9000000.0
2008-03-28 02:38:00,12.7627,12.76433,12.7624,12.76298,11000000.0
2008-03-28 02:39:00,12.77582,12.77582,12.76526,12.76542,8000000.0
2008-03-28 02:40:00,12.76757,12.76937,12.76749,12.76878,8000000.0
2008-03-28 02:41:00,12.76902,12.76913,12.76612,12.76612,7000000.0
2008-03-28 02:42:00,12.77678,12.77678,12.7651,12.7651,5000000.0
2008-03-28 02:43:00,12.76425,12.76474,12.76323,12.76458,11000000.0
2008-03-28 02:44:00,12.76591,12.76591,12.76442,12.76442,8000000.0
2008-03-28 02:45:00,12.77738,12.77738,12.76538,12.76538,8000000.0
2008-03-28 02:46:00,12.76444,12.76444,12.76154,12.76268,5000000.0
2008-03-28 02:47:00,12.76316,12.76423,12.76159,12.76275,10000000.0
2008-03-28 02:48:00,12.77369,12.77369,12.76522,12.76522,4000000.0
2008-03-28 02:49:00,12.76427,12.76478,12.76427,12.76427,6000000.0
2008-03-28 02:50:00,12.76281,12.76281,12.75714,12.75714,8000000.0
2008-03-28 02:51:00,12.76901,12.76901,12.7579,12.7579,6000000.0
2008-03-28 02:52:00,12.75578,12.75578,12.75378,12.75434,7000000.0
2008-03-28 02:53:00,12.75478,12.75478,12.74901,12.74957,14000000.0
2008-03-28 02:54:00,12.76034,12.76034,12.75088,12.75412,7000000.0
2008-03-28 02:55:00,12.75573,12.75856,12.75538,12.75811,8000000.0
2008-03-28 02:56:00,12.75715,12.75855,12.75623,12.75801,7000000.0
2008-03-28 02:57:00,12.76745,12.76745,12.76071,12.76275,7000000.0
2008-03-28 02:58:00,12.76246,12.76303,12.7612,12.76286,10000000.0
2008-03-28 02:59:00,12.76605,12.76707,12.764,12.76527,8000000.0
2008-03-28 03:00:00,12.77805,12.77805,12.76701,12.76701,10000000.0
2008-03-28 03:01:00,12.76693,12.7672,12.76636,12.76636,8000000.0
2008-03-28 03:02:00,12.76704,12.76801,12.76582,12.76801,11000000.0
2008-03-28 03:03:00,12.78021,12.78021,12.76718,12.76718,8000000.0
2008-03-28 03:04:00,12.76709,12.77112,12.76701,12.77112,9000000.0
2008-03-28 03:05:00,12.77028,12.77149,12.768,12.768,8000000.0
2008-03-28 03:06:00,12.7798,12.7798,12.76761,12.76771,8000000.0
2008-03-28 03:07:00,12.76571,12.76631,12.76529,12.76631,5000000.0
2008-03-28 03:08:00,12.76448,12.76611,12.76392,12.76611,7000000.0
2008-03-28 03:09:00,12.77594,12.77594,12.7654,12.76691,8000000.0
2008-03-28 03:10:00,12.76865,12.76993,12.76804,12.76993,11000000.0
2008-03-28 03:11:00,12.76932,12.76977,12.76932,12.76977,7000000.0
2008-03-28 03:12:00,12.7835,12.7835,12.77216,12.77216,8000000.0
2008-03-28 03:13:00,12.77488,12.77647,12.77488,12.77647,2000000.0
2008-03-28 03:14:00,12.7784,12.77858,12.77739,12.77739,8000000.0
2008-03-28 03:15:00,12.78894,12.78894,12.77634,12.77634,10000000.0
2008-03-28 03:16:00,12.77515,12.77536,12.77224,12.77224,5000000.0
2008-03-28 03:17:00,12.77243,12.77243,12.77016,12.77099,10000000.0
2008-03-28 03:18:00,12.78491,12.78491,12.77216,12.77216,9000000.0
2008-03-28 03:19:00,12.76992,12.77268,12.76992,12.77165,10000000.0
2008-03-28 03:20:00,12.77125,12.77175,12.77093,12.77175,7000000.0
2008-03-28 03:21:00,12.77475,12.78081,12.77057,12.77057,8000000.0
2008-03-28 03:22:00,12.76907,12.77048,12.76876,12.76963,7000000.0
2008-03-28 03:23:00,12.76838,12.76942,12.76816,12.76816,9000000.0
2008-03-28 03:24:00,12.7788,12.7788,12.7709,12.77132,5000000.0
2008-03-28 03:25:00,12.7712,12.7712,12.76908,12.77019,9000000.0
2008-03-28 03:26:00,12.76782,12.76907,12.76711,12.76745,8000000.0
2008-03-28 03:27:00,12.78133,12.78133,12.76705,12.76705,11000000.0
2008-03-28 03:28:00,12.76477,12.76609,12.76477,12.76609,8000000.0
2008-03-28 03:29:00,12.76781,12.76879,12.76776,12.76879,8000000.0
2008-03-28 03:30:00,12.76779,12.7787,12.76764,12.77144,12000000.0
2008-03-28 03:31:00,12.77,12.77,12.76761,12.76761,10000000.0
2008-03-28 03:32:00,12.76488,12.76652,12.76274,12.76274,11000000.0
2008-03-28 03:33:00,12.77378,12.77378,12.76336,12.76336,6000000.0
2008-03-28 03:34:00,12.76248,12.76349,12.76199,12.76212,10000000.0
2008-03-28 03:35:00,12.76143,12.76384,12.76143,12.7638,8000000.0
2008-03-28 03:36:00,12.77435,12.77435,12.76483,12.76483,5000000.0
2008-03-28 03:37:00,12.76585,12.76641,12.76529,12.76641,8000000.0
2008-03-28 03:38:00,12.7655,12.7661,12.76527,12.76555,11000000.0
2008-03-28 03:39:00,12.7752,12.7752,12.76211,12.76211,6000000.0
2008-03-28 03:40:00,12.7616,12.76247,12.76134,12.76206,7000000.0
2008-03-28 03:41:00,12.76093,12.76211,12.75904,12.75904,8000000.0
2008-03-28 03:42:00,12.77153,12.77153,12.75935,12.75935,7000000.0
2008-03-28 03:43:00,12.75812,12.75812,12.75661,12.75661,6000000.0
2008-03-28 03:44:00,12.75433,12.75526,12.75314,12.75339,10000000.0
2008-03-28 03:45:00,12.7646,12.7646,12.75747,12.75835,5000000.0
2008-03-28 03:46:00,12.75835,12.76059,12.75807,12.76059,8000000.0
2008-03-28 03:47:00,12.75995,12.75995,12.75909,12.75921,11000000.0
2008-03-28 03:48:00,12.77121,12.77121,12.75904,12.75904,7000000.0
2008-03-28 03:49:00,12.76136,12.76298,12.76025,12.76133,9000000.0
2008-03-28 03:50:00,12.76316,12.76699,12.76247,12.76659,8000000.0
2008-03-28 03:51:00,12.77735,12.77735,12.76831,12.76831,5000000.0
2008-03-28 03:52:00,12.76745,12.76928,12.76745,12.7689,8000000.0
2008-03-28 03:53:00,12.76746,12.76871,12.76702,12.76702,8000000.0
2008-03-28 03:54:00,12.77993,12.77993,12.76858,12.76858,5000000.0
2008-03-28 03:55:00,12.76743,12.76745,12.76692,12.76745,5000000.0
2008-03-28 03:56:00,12.76859,12.76859,12.76755,12.76778,8000000.0
2008-03-28 03:57:00,12.78219,12.78219,12.76833,12.76833,8000000.0
2008-03-28 03:58:00,12.76862,12.77371,12.76862,12.77371,7000000.0
2008-03-28 03:59:00,12.77197,12.77255,12.77082,12.77155,7000000.0
2008-03-28 04:00:00,12.78527,12.78527,12.77375,12.78085,7000000.0
2008-03-28 04:01:00,12.78373,12.78373,12.77417,12.7823,8000000.0
2008-03-28 04:02:00,12.77384,12.78111,12.76783,12.76783,10000000.0
2008-03-28 04:03:00,12.77687,12.77687,12.77121,12.77684,5000000.0
2008-03-28 04:04:00,12.78093,12.78148,12.7703,12.77054,10000000.0
2008-03-28 04:05:00,12.7835,12.78376,12.77147,12.77147,7000000.0
2008-03-28 04:06:00,12.78347,12.78347,12.76984,12.76984,11000000.0
2008-03-28 04:07:00,12.76926,12.78108,12.76926,12.78108,10000000.0
2008-03-28 04:08:00,12.76915,12.78166,12.7687,12.78166,15000000.0
2008-03-28 04:09:00,12.77893,12.77893,12.77155,12.77773,6000000.0
2008-03-28 04:10:00,12.76848,12.77712,12.76848,12.76884,8000000.0
2008-03-28 04:11:00,12.77121,12.77807,12.7699,12.77807,9000000.0
2008-03-28 04:12:00,12.78054,12.78054,12.76948,12.77906,11000000.0
2008-03-28 04:13:00,12.7675,12.77591,12.76715,12.76992,8000000.0
2008-03-28 04:14:00,12.7815,12.78193,12.76605,12.76796,9000000.0
2008-03-28 04:15:00,12.78035,12.78035,12.76851,12.76865,7000000.0
2008-03-28 04:16:00,12.77924,12.7804,12.77093,12.7804,8000000.0
2008-03-28 04:17:00,12.77944,12.78058,12.7713,12.78058,10000000.0
2008-03-28 04:18:00,12.78078,12.78078,12.76867,12.76881,9000000.0
2008-03-28 04:19:00,12.77778,12.78256,12.77381,12.78255,8000000.0
2008-03-28 04:20:00,12.7726,12.78956,12.7726,12.78956,7000000.0
2008-03-28 04:21:00,12.78922,12.79662,12.78523,12.79596,8000000.0
2008-03-28 04:22:00,12.78057,12.78937,12.78039,12.78084,9000000.0
2008-03-28 04:23:00,12.78997,12.78997,12.77754,12.77754,13000000.0
2008-03-28 04:24:00,12.78671,12.78671,12.77884,12.78509,6000000.0
2008-03-28 04:25:00,12.78413,12.78737,12.7789,12.78737,7000000.0
2008-03-28 04:26:00,12.78596,12.78596,12.77674,12.78469,8000000.0
2008-03-28 04:27:00,12.78552,12.78779,12.77964,12.78779,7000000.0
2008-03-28 04:28:00,12.78851,12.78851,12.7743,12.7743,8000000.0
2008-03-28 04:29:00,12.7816,12.7816,12.77392,12.77392,7000000.0
2008-03-28 04:30:00,12.7828,12.7828,12.77006,12.77049,10000000.0
2008-03-28 04:31:00,12.77064,12.77947,12.76991,12.77038,9000000.0
2008-03-28 04:32:00,12.76846,12.78111,12.76846,12.78111,7000000.0
2008-03-28 04:33:00,12.78087,12.7809,12.77353,12.7809,7000000.0
2008-03-28 04:34:00,12.77089,12.77934,12.77089,12.772,9000000.0
2008-03-28 04:35:00,12.78137,12.78137,12.77149,12.77197,11000000.0
2008-03-28 04:36:00,12.78288,12.78288,12.77453,12.7793,5000000.0
2008-03-28 04:37:00,12.77071,12.7808,12.77071,12.78037,6000000.0
2008-03-28 04:38:00,12.78113,12.78113,12.77123,12.77734,8000000.0
2008-03-28 04:39:00,12.78157,12.78157,12.77071,12.77705,7000000.0
2008-03-28 04:40:00,12.77178,12.77853,12.77178,12.77853,8000000.0
2008-03-28 04:41:00,12.76627,12.76627,12.76521,12.76536,8000000.0
2008-03-28 04:42:00,12.77699,12.77699,12.76811,12.77654,8000000.0
2008-03-28 04:43:00,12.77481,12.77621,12.76765,12.76765,11000000.0
2008-03-28 04:44:00,12.77029,12.77808,12.76813,12.77808,11000000.0
2008-03-28 04:45:00,12.78097,12.78148,12.78097,12.78147,7000000.0
2008-03-28 04:46:00,12.76694,12.77762,12.76667,12.77762,7000000.0
2008-03-28 04:47:00,12.76645,12.77836,12.76645,12.77836,11000000.0
2008-03-28 04:48:00,12.77629,12.77629,12.76637,12.76774,7000000.0
2008-03-28 04:49:00,12.77753,12.78125,12.77411,12.78091,9000000.0
2008-03-28 04:50:00,12.77947,12.77947,12.76809,12.76809,6000000.0
2008-03-28 04:51:00,12.77772,12.77908,12.77019,12.77908,8000000.0
2008-03-28 04:52:00,12.76805,12.77794,12.76805,12.77283,9000000.0
2008-03-28 04:53:00,12.77571,12.79108,12.77571,12.79061,10000000.0
2008-03-28 04:54:00,12.78855,12.78855,12.77668,12.77668,5000000.0
2008-03-28 04:55:00,12.77834,12.79381,12.77834,12.79074,7000000.0
2008-03-28 04:56:00,12.78721,12.79812,12.78504,12.79704,9000000.0
2008-03-28 04:57:00,12.79463,12.79737,12.78601,12.78601,11000000.0
2008-03-28 04:58:00,12.78882,12.79398,12.78517,12.78517,6000000.0
2008-03-28 04:59:00,12.79356,12.79356,12.78072,12.78878,10000000.0
2008-03-28 05:00:00,12.7882,12.7882,12.77967,12.78575,6000000.0
2008-03-28 05:01:00,12.77951,12.78772,12.77946,12.78772,8000000.0
2008-03-28 05:02:00,12.79067,12.79067,12.7805,12.78829,10000000.0
2008-03-28 05:03:00,12.79022,12.79022,12.77618,12.77618,8000000.0
2008-03-28 05:04:00,12.78044,12.79237,12.78044,12.79136,7000000.0
2008-03-28 05:05:00,12.7804,12.79133,12.7804,12.79061,8000000.0
2008-03-28 05:06:00,12.78926,12.78926,12.78061,12.78848,7000000.0
2008-03-28 05:07:00,12.77885,12.79397,12.77856,12.79389,7000000.0
2008-03-28 05:08:00,12.78508,12.79303,12.783,12.79303,16000000.0
2008-03-28 05:09:00,12.79667,12.79667,12.78492,12.79134,8000000.0
2008-03-28 05:10:00,12.78937,12.78937,12.78405,12.78405,7000000.0
2008-03-28 05:11:00,12.78015,12.79279,12.77977,12.79279,7000000.0
2008-03-28 05:12:00,12.79338,12.79338,12.79261,12.79328,8000000.0
2008-03-28 05:13:00,12.78047,12.79263,12.78047,12.79263,7000000.0
2008-03-28 05:14:00,12.78015,12.79343,12.78015,12.79291,10000000.0
2008-03-28 05:15:00,12.79499,12.79499,12.78531,12.7925,9000000.0
2008-03-28 05:16:00,12.79416,12.79461,12.7937,12.7937,10000000.0
2008-03-28 05:17:00,12.78092,12.79416,12.78092,12.79416,9000000.0
2008-03-28 05:18:00,12.79649,12.79711,12.78687,12.796,11000000.0
2008-03-28 05:19:00,12.78532,12.80312,12.78532,12.80312,8000000.0
2008-03-28 05:20:00,12.7912,12.80297,12.79017,12.80297,15000000.0
2008-03-28 05:21:00,12.80256,12.80256,12.79608,12.80142,5000000.0
2008-03-28 05:22:00,12.80008,12.80008,12.79032,12.79032,7000000.0
2008-03-28 05:23:00,12.79154,12.80116,12.79154,12.79225,9000000.0
2008-03-28 05:24:00,12.7999,12.7999,12.79378,12.79834,5000000.0
2008-03-28 05:25:00,12.79072,12.79725,12.79037,12.79725,8000000.0
2008-03-28 05:26:00,12.78827,12.7989,12.78816,12.7989,11000000.0
2008-03-28 05:27:00,12.80082,12.80082,12.78997,12.79856,9000000.0
2008-03-28 05:28:00,12.80045,12.80045,12.7914,12.79981,10000000.0
2008-03-28 05:29:00,12.78888,12.80052,12.78888,12.80052,11000000.0
2008-03-28 05:30:00,12.80014,12.80244,12.79548,12.79548,11000000.0
2008-03-28 05:31:00,12.8033,12.80778,12.79903,12.79903,11000000.0
2008-03-28 05:32:00,12.8087,12.81622,12.80015,12.81578,15000000.0
2008-03-28 05:33:00,12.81502,12.82363,12.81142,12.81952,9000000.0
2008-03-28 05:34:00,12.80704,12.81283,12.80704,12.81283,7000000.0
2008-03-28 05:35:00,12.80742,12.81512,12.80732,12.81512,9000000.0
2008-03-28 05:36:00,12.81602,12.81602,12.80561,12.8154,10000000.0
2008-03-28 05:37:00,12.81564,12.82353,12.809,12.82353,10000000.0
2008-03-28 05:38:00,12.82033,12.82349,12.81435,12.82153,9000000.0
2008-03-28 05:39:00,12.82316,12.82346,12.81236,12.81236,7000000.0
2008-03-28 05:40:00,12.82587,12.82587,12.81029,12.81091,11000000.0
2008-03-28 05:41:00,12.81162,12.81971,12.80852,12.81971,16000000.0
2008-03-28 05:42:00,12.81877,12.8212,12.81463,12.8212,5000000.0
2008-03-28 05:43:00,12.82026,12.82026,12.81277,12.81963,7000000.0
2008-03-28 05:44:00,12.81172,12.82297,12.81172,12.82297,9000000.0
2008-03-28 05:45:00,12.82492,12.82495,12.81485,12.82203,9000000.0
2008-03-28 05:46:00,12.81475,12.82312,12.81404,12.82312,11000000.0
2008-03-28 05:47:00,12.81515,12.81939,12.80949,12.80983,8000000.0
2008-03-28 05:48:00,12.81952,12.82377,12.81498,12.82377,11000000.0
2008-03-28 05:49:00,12.81421,12.82023,12.81421,12.82023,7000000.0
2008-03-28 05:50:00,12.81089,12.82139,12.81018,12.82139,9000000.0
2008-03-28 05:51:00,12.82284,12.82284,12.81008,12.81015,8000000.0
2008-03-28 05:52:00,12.81102,12.81707,12.80714,12.80714,8000000.0
2008-03-28 05:53:00,12.80666,12.81863,12.80624,12.81842,11000000.0
2008-03-28 05:54:00,12.8143,12.8143,12.81035,12.81035,2000000.0
2008-03-28 05:55:00,12.80679,12.81675,12.80679,12.80829,8000000.0
2008-03-28 05:56:00,12.81861,12.81919,12.80384,12.80384,10000000.0
2008-03-28 05:57:00,12.81242,12.81242,12.80391,12.80986,7000000.0
2008-03-28 05:58:00,12.80325,12.8093,12.80239,12.8093,9000000.0
2008-03-28 05:59:00,12.79753,12.80976,12.79644,12.80924,12000000.0
2008-03-28 06:00:00,12.80917,12.81402,12.79993,12.81402,12000000.0
2008-03-28 06:01:00,12.80231,12.81461,12.80231,12.81461,10000000.0
2008-03-28 06:02:00,12.80485,12.817,12.80485,12.817,14000000.0
2008-03-28 06:03:00,12.81853,12.81853,12.80799,12.81581,9000000.0
2008-03-28 06:04:00,12.81413,12.81646,12.80823,12.80823,11000000.0
2008-03-28 06:05:00,12.80779,12.8199,12.80649,12.8199,14000000.0
2008-03-28 06:06:00,12.82041,12.82041,12.80937,12.81904,12000000.0
2008-03-28 06:07:00,12.80552,12.81486,12.80235,12.80235,10000000.0
2008-03-28 06:08:00,12.81207,12.81207,12.80088,12.80088,11000000.0
2008-03-28 06:09:00,12.81315,12.81315,12.80036,12.80057,9000000.0
2008-03-28 06:10:00,12.79779,12.80927,12.79767,12.80907,7000000.0
2008-03-28 06:11:00,12.79714,12.80924,12.79714,12.80863,9000000.0
2008-03-28 06:12:00,12.80858,12.80858,12.79673,12.79673,6000000.0
2008-03-28 06:13:00,12.79634,12.80811,12.79634,12.8078,11000000.0
2008-03-28 06:14:00,12.8056,12.8056,12.7916,12.7933,11000000.0
2008-03-28 06:15:00,12.80559,12.80578,12.79273,12.80578,13000000.0
2008-03-28 06:16:00,12.80277,12.80781,12.7982,12.80769,11000000.0
2008-03-28 06:17:00,12.79552,12.80902,12.79394,12.80902,8000000.0
2008-03-28 06:18:00,12.81225,12.81225,12.80199,12.8102,10000000.0
2008-03-28 06:19:00,12.79776,12.81168,12.79694,12.81168,9000000.0
2008-03-28 06:20:00,12.80004,12.81164,12.80004,12.81164,9000000.0
2008-03-28 06:21:00,12.81181,12.81181,12.79969,12.79993,8000000.0
2008-03-28 06:22:00,12.81479,12.81511,12.80502,12.814,10000000.0
2008-03-28 06:23:00,12.81588,12.81685,12.80375,12.80378,8000000.0
2008-03-28 06:24:00,12.81646,12.81709,12.8107,12.81076,10000000.0
2008-03-28 06:25:00,12.82102,12.82123,12.81308,12.81863,7000000.0
2008-03-28 06:26:00,12.81725,12.81933,12.81302,12.81933,5000000.0
2008-03-28 06:27:00,12.8212,12.82314,12.81284,12.82314,7000000.0
2008-03-28 06:28:00,12.82448,12.82448,12.81232,12.81232,7000000.0
2008-03-28 06:29:00,12.82081,12.82084,12.8159,12.8159,7000000.0
2008-03-28 06:30:00,12.82915,12.83137,12.81681,12.82893,14000000.0
2008-03-28 06:31:00,12.81973,12.8297,12.81973,12.8229,8000000.0
2008-03-28 06:32:00,12.82341,12.8327,12.82341,12.83207,7000000.0
2008-03-28 06:33:00,12.83485,12.83485,12.82481,12.83009,7000000.0
2008-03-28 06:34:00,12.82426,12.82781,12.81704,12.81707,10000000.0
2008-03-28 06:35:00,12.82867,12.82867,12.81948,12.82598,8000000.0
2008-03-28 06:36:00,12.82957,12.82957,12.81533,12.81533,11000000.0
2008-03-28 06:37:00,12.82821,12.82821,12.81495,12.81495,7000000.0
2008-03-28 06:38:00,12.82767,12.82776,12.81792,12.82502,8000000.0
2008-03-28 06:39:00,12.8277,12.8277,12.8161,12.82647,13000000.0
2008-03-28 06:40:00,12.81892,12.82379,12.81889,12.82379,7000000.0
2008-03-28 06:41:00,12.81405,12.82245,12.81405,12.8178,7000000.0
2008-03-28 06:42:00,12.82679,12.82679,12.81639,12.82676,10000000.0
2008-03-28 06:43:00,12.81758,12.82876,12.81758,12.82876,9000000.0
2008-03-28 06:44:00,12.82846,12.8301,12.82007,12.8301,8000000.0
2008-03-28 06:45:00,12.83276,12.83276,12.81973,12.81982,8000000.0
2008-03-28 06:46:00,12.83108,12.83108,12.81737,12.81737,7000000.0
2008-03-28 06:47:00,12.82759,12.82759,12.81088,12.82182,30000000.0
2008-03-28 06:48:00,12.822,12.822,12.80562,12.80562,8000000.0
2008-03-28 06:49:00,12.81828,12.81828,12.80506,12.80572,10000000.0
2008-03-28 06:50:00,12.81695,12.81695,12.8079,12.8158,8000000.0
2008-03-28 06:51:00,12.81859,12.81859,12.80584,12.81444,11000000.0
2008-03-28 06:52:00,12.81588,12.81638,12.81587,12.81588,11000000.0
2008-03-28 06:53:00,12.80688,12.81758,12.80688,12.81758,9000000.0
2008-03-28 06:54:00,12.81833,12.81833,12.81736,12.81774,9000000.0
2008-03-28 06:55:00,12.81304,12.81304,12.80742,12.80742,7000000.0
2008-03-28 06:56:00,12.81378,12.81599,12.8099,12.81599,5000000.0
2008-03-28 06:57:00,12.81737,12.81973,12.80942,12.81973,8000000.0
2008-03-28 06:58:00,12.81153,12.81912,12.81052,12.81052,7000000.0
2008-03-28 06:59:00,12.80967,12.82329,12.80967,12.82329,8000000.0
2008-03-28 07:00:00,12.82662,12.82662,12.81295,12.81352,8000000.0
2008-03-28 07:01:00,12.81617,12.82105,12.81369,12.81403,8000000.0
2008-03-28 07:02:00,12.81292,12.82476,12.8124,12.82476,8000000.0
2008-03-28 07:03:00,12.82449,12.82449,12.81187,12.81301,9000000.0
2008-03-28 07:04:00,12.82142,12.82183,12.81398,12.82183,7000000.0
2008-03-28 07:05:00,12.82039,12.82217,12.81082,12.82217,9000000.0
2008-03-28 07:06:00,12.82285,12.82285,12.81589,12.82274,7000000.0
2008-03-28 07:07:00,12.82504,12.82504,12.81131,12.81194,10000000.0
2008-03-28 07:08:00,12.81141,12.82385,12.81097,12.82385,10000000.0
2008-03-28 07:09:00,12.82604,12.82604,12.8134,12.81347,13000000.0
2008-03-28 07:10:00,12.81548,12.82465,12.81548,12.82464,6000000.0
2008-03-28 07:11:00,12.80998,12.82382,12.80998,12.82338,8000000.0
2008-03-28 07:12:00,12.82206,12.82331,12.81466,12.82331,7000000.0
2008-03-28 07:13:00,12.82473,12.82506,12.8142,12.8142,7000000.0
2008-03-28 07:14:00,12.81394,12.82625,12.81394,12.81669,27000000.0
2008-03-28 07:15:00,12.82578,12.82654,12.81878,12.82654,7000000.0
2008-03-28 07:16:00,12.81547,12.82854,12.81547,12.82854,8000000.0
2008-03-28 07:17:00,12.81773,12.82821,12.81688,12.82821,7000000.0
2008-03-28 07:18:00,12.82817,12.82817,12.81752,12.82684,8000000.0
2008-03-28 07:19:00,12.82774,12.82774,12.81863,12.82612,8000000.0
2008-03-28 07:20:00,12.81594,12.82585,12.81549,12.81549,11000000.0
2008-03-28 07:21:00,12.82867,12.82867,12.81727,12.82756,11000000.0
2008-03-28 07:22:00,12.81617,12.82741,12.81617,12.82712,11000000.0
2008-03-28 07:23:00,12.81544,12.82643,12.81544,12.82643,21000000.0
2008-03-28 07:24:00,12.8248,12.8248,12.81367,12.82119,8000000.0
2008-03-28 07:25:00,12.81143,12.82311,12.81071,12.82311,9000000.0
2008-03-28 07:26:00,12.82193,12.82474,12.8166,12.82452,10000000.0
2008-03-28 07:27:00,12.8232,12.8232,12.81187,12.81208,7000000.0
2008-03-28 07:28:00,12.82615,12.82615,12.81193,12.81193,7000000.0
2008-03-28 07:29:00,12.82365,12.82432,12.812,12.812,8000000.0
2008-03-28 07:30:00,12.82152,12.82152,12.81049,12.81049,5000000.0
2008-03-28 07:31:00,12.81781,12.81781,12.80439,12.81102,8000000.0
2008-03-28 07:32:00,12.80381,12.81641,12.80381,12.81591,7000000.0
2008-03-28 07:33:00,12.81651,12.81651,12.80167,12.80889,8000000.0
2008-03-28 07:34:00,12.81282,12.81348,12.80469,12.8106,8000000.0
2008-03-28 07:35:00,12.81043,12.81107,12.80326,12.80326,8000000.0
2008-03-28 07:36:00,12.81362,12.81362,12.80096,12.81226,18000000.0
2008-03-28 07:37:00,12.80907,12.81279,12.80403,12.81243,10000000.0
2008-03-28 07:38:00,12.80879,12.81272,12.80532,12.81268,8000000.0
2008-03-28 07:39:00,12.81427,12.81427,12.81281,12.81361,11000000.0
2008-03-28 07:40:00,12.80934,12.80934,12.80011,12.80923,10000000.0
2008-03-28 07:41:00,12.8004,12.80823,12.79824,12.80823,10000000.0
2008-03-28 07:42:00,12.80732,12.80732,12.79919,12.80573,7000000.0
2008-03-28 07:43:00,12.79166,12.80538,12.78943,12.80538,10000000.0
2008-03-28 07:44:00,12.78992,12.79991,12.78968,12.79283,8000000.0
2008-03-28 07:45:00,12.80326,12.80326,12.79099,12.79099,6000000.0
2008-03-28 07:46:00,12.7992,12.79934,12.79237,12.79934,7000000.0
2008-03-28 07:47:00,12.78554,12.79235,12.78389,12.78448,7000000.0
2008-03-28 07:48:00,12.79067,12.79327,12.78481,12.79327,11000000.0
2008-03-28 07:49:00,12.79365,12.79674,12.78201,12.78201,11000000.0
2008-03-28 07:50:00,12.7814,12.79386,12.7814,12.78424,8000000.0
2008-03-28 07:51:00,12.79435,12.79435,12.78271,12.78271,5000000.0
2008-03-28 07:52:00,12.78545,12.7919,12.78545,12.7919,7000000.0
2008-03-28 07:53:00,12.78695,12.7918,12.78283,12.78324,9000000.0
2008-03-28 07:54:00,12.79373,12.79373,12.78142,12.78142,5000000.0
2008-03-28 07:55:00,12.78044,12.79302,12.78008,12.79302,11000000.0
2008-03-28 07:56:00,12.78963,12.78963,12.78005,12.78833,10000000.0
2008-03-28 07:57:00,12.78891,12.78891,12.77873,12.7868,9000000.0
2008-03-28 07:58:00,12.77765,12.78708,12.77765,12.78005,9000000.0
2008-03-28 07:59:00,12.78927,12.79088,12.77946,12.79088,11000000.0
2008-03-28 08:00:00,12.79324,12.79798,12.78063,12.78676,45000000.0
2008-03-28 08:01:00,12.78993,12.79743,12.78993,12.79179,6000000.0
2008-03-28 08:02:00,12.7878,12.80144,12.78609,12.80094,12000000.0
2008-03-28 08:03:00,12.80197,12.80197,12.7902,12.7902,7000000.0
2008-03-28 08:04:00,12.80173,12.80173,12.78962,12.78966,8000000.0
2008-03-28 08:05:00,12.79024,12.79906,12.79024,12.79269,8000000.0
2008-03-28 08:06:00,12.80026,12.80491,12.79616,12.80479,8000000.0
2008-03-28 08:07:00,12.79379,12.80013,12.79118,12.79118,7000000.0
2008-03-28 08:08:00,12.80062,12.80224,12.79268,12.80224,11000000.0
2008-03-28 08:09:00,12.80386,12.80742,12.79501,12.79812,21000000.0
2008-03-28 08:10:00,12.79877,12.81084,12.79774,12.80993,11000000.0
2008-03-28 08:11:00,12.79682,12.80965,12.79669,12.80965,11000000.0
2008-03-28 08:12:00,12.80883,12.80883,12.79612,12.79716,7000000.0
2008-03-28 08:13:00,12.79677,12.8095,12.79677,12.8095,11000000.0
2008-03-28 08:14:00,12.79788,12.81117,12.79788,12.81117,13000000.0
2008-03-28 08:15:00,12.81444,12.81444,12.80215,12.80236,10000000.0
2008-03-28 08:16:00,12.80442,12.80923,12.80299,12.80299,5000000.0
2008-03-28 08:17:00,12.8109,12.8109,12.79869,12.81,21000000.0
2008-03-28 08:18:00,12.80959,12.80959,12.80143,12.80897,8000000.0
2008-03-28 08:19:00,12.79888,12.80833,12.79712,12.79712,9000000.0
2008-03-28 08:20:00,12.80412,12.80857,12.80022,12.80826,11000000.0
2008-03-28 08:21:00,12.81013,12.81015,12.79484,12.79574,11000000.0
2008-03-28 08:22:00,12.80985,12.80985,12.79777,12.79812,9000000.0
2008-03-28 08:23:00,12.80685,12.80685,12.79769,12.79861,7000000.0
2008-03-28 08:24:00,12.81149,12.81149,12.80013,12.80981,10000000.0
2008-03-28 08:25:00,12.80009,12.81166,12.80009,12.81166,9000000.0
2008-03-28 08:26:00,12.80277,12.81405,12.80277,12.81405,9000000.0
2008-03-28 08:27:00,12.81341,12.81341,12.80194,12.81168,13000000.0
2008-03-28 08:28:00,12.80246,12.81077,12.80113,12.80113,11000000.0
2008-03-28 08:29:00,12.81049,12.81049,12.79984,12.79984,10000000.0
2008-03-28 08:30:00,12.81006,12.81006,12.80428,12.80844,5000000.0
2008-03-28 08:31:00,12.80001,12.81075,12.80001,12.81075,8000000.0
2008-03-28 08:32:00,12.81177,12.8131,12.80134,12.81265,39000000.0
2008-03-28 08:33:00,12.81112,12.81169,12.80367,12.81169,7000000.0
2008-03-28 08:34:00,12.80127,12.81405,12.80127,12.81405,11000000.0
2008-03-28 08:35:00,12.81309,12.8134,12.80449,12.81182,8000000.0
2008-03-28 08:36:00,12.81288,12.81288,12.8035,12.81237,8000000.0
2008-03-28 08:37:00,12.80057,12.80058,12.80007,12.80008,10000000.0
2008-03-28 08:38:00,12.81065,12.81229,12.80393,12.81229,7000000.0
2008-03-28 08:39:00,12.81306,12.81354,12.80502,12.81354,8000000.0
2008-03-28 08:40:00,12.81287,12.81768,12.80853,12.81768,8000000.0
2008-03-28 08:41:00,12.80516,12.81722,12.80429,12.81722,8000000.0
2008-03-28 08:42:00,12.81118,12.81787,12.80934,12.80934,7000000.0
2008-03-28 08:43:00,12.81675,12.82031,12.81192,12.81992,7000000.0
2008-03-28 08:44:00,12.81873,12.8199,12.80746,12.8199,19000000.0
2008-03-28 08:45:00,12.82053,12.82053,12.81042,12.81908,8000000.0
2008-03-28 08:46:00,12.80905,12.81837,12.80905,12.81009,11000000.0
2008-03-28 08:47:00,12.80855,12.81901,12.80788,12.80788,13000000.0
2008-03-28 08:48:00,12.81978,12.81978,12.80867,12.81677,8000000.0
2008-03-28 08:49:00,12.80768,12.81503,12.80275,12.8117,13000000.0
2008-03-28 08:50:00,12.80132,12.81435,12.80076,12.81394,17000000.0
2008-03-28 08:51:00,12.81363,12.81363,12.803,12.81166,9000000.0
2008-03-28 08:52:00,12.81213,12.81213,12.80324,12.80331,12000000.0
2008-03-28 08:53:00,12.80391,12.81296,12.80073,12.81173,20000000.0
2008-03-28 08:54:00,12.81185,12.81398,12.80286,12.81398,10000000.0
2008-03-28 08:55:00,12.81763,12.81878,12.80628,12.80655,8000000.0
2008-03-28 08:56:00,12.80588,12.81845,12.80476,12.81845,16000000.0
2008-03-28 08:57:00,12.81944,12.81944,12.80643,12.81689,14000000.0
2008-03-28 08:58:00,12.80422,12.81532,12.80303,12.81532,22000000.0
2008-03-28 08:59:00,12.80483,12.8157,12.80252,12.80554,24000000.0
2008-03-28 09:00:00,12.81465,12.8154,12.80726,12.81475,7000000.0
2008-03-28 09:01:00,12.80398,12.81606,12.80398,12.8159,5000000.0
2008-03-28 09:02:00,12.81337,12.81611,12.80836,12.81575,11000000.0
2008-03-28 09:03:00,12.81223,12.81504,12.80711,12.81438,7000000.0
2008-03-28 09:04:00,12.80252,12.81458,12.80229,12.81458,18000000.0
2008-03-28 09:05:00,12.80536,12.81579,12.80536,12.81579,12000000.0
2008-03-28 09:06:00,12.81694,12.8177,12.81686,12.81718,7000000.0
2008-03-28 09:07:00,12.8081,12.81979,12.8081,12.81914,9000000.0
2008-03-28 09:08:00,12.81091,12.81601,12.81074,12.81601,7000000.0
2008-03-28 09:09:00,12.81889,12.81889,12.8095,12.81744,8000000.0
2008-03-28 09:10:00,12.8193,12.8193,12.8092,12.81382,7000000.0
2008-03-28 09:11:00,12.80292,12.81048,12.8023,12.80516,7000000.0
2008-03-28 09:12:00,12.81527,12.81527,12.80205,12.80258,9000000.0
2008-03-28 09:13:00,12.80564,12.81406,12.8048,12.81397,13000000.0
2008-03-28 09:14:00,12.81579,12.81634,12.80586,12.81634,11000000.0
2008-03-28 09:15:00,12.81625,12.81625,12.80691,12.81592,10000000.0
2008-03-28 09:16:00,12.81649,12.81649,12.80817,12.81432,8000000.0
2008-03-28 09:17:00,12.80473,12.81451,12.80473,12.80485,15000000.0
2008-03-28 09:18:00,12.8177,12.8177,12.80518,12.81515,16000000.0
2008-03-28 09:19:00,12.817,12.817,12.80853,12.81388,7000000.0
2008-03-28 09:20:00,12.8062,12.81246,12.80489,12.80489,7000000.0
2008-03-28 09:21:00,12.81598,12.81796,12.80664,12.81796,11000000.0
2008-03-28 09:22:00,12.81817,12.81867,12.81116,12.81676,7000000.0
2008-03-28 09:23:00,12.81757,12.81987,12.80855,12.81959,18000000.0
2008-03-28 09:24:00,12.81778,12.8228,12.81431,12.81539,10000000.0
2008-03-28 09:25:00,12.82664,12.82675,12.815,12.815,11000000.0
2008-03-28 09:26:00,12.82624,12.82842,12.81683,12.81683,13000000.0
2008-03-28 09:27:00,12.83086,12.83086,12.81762,12.83044,20000000.0
2008-03-28 09:28:00,12.82379,12.83879,12.82379,12.82485,18000000.0
2008-03-28 09:29:00,12.82597,12.84006,12.82509,12.84006,16000000.0
2008-03-28 09:30:00,12.84254,12.84254,12.83295,12.83728,7000000.0
2008-03-28 09:31:00,12.83853,12.84066,12.83207,12.83304,12000000.0
2008-03-28 09:32:00,12.83319,12.84756,12.82916,12.82916,25000000.0
2008-03-28 09:33:00,12.84343,12.84512,12.8301,12.8301,8000000.0
2008-03-28 09:34:00,12.83208,12.84142,12.83208,12.8326,11000000.0
2008-03-28 09:35:00,12.83404,12.84249,12.83402,12.83402,8000000.0
2008-03-28 09:36:00,12.84397,12.84397,12.83897,12.83897,7000000.0
2008-03-28 09:37:00,12.8486,12.84895,12.83788,12.84566,10000000.0
2008-03-28 09:38:00,12.84528,12.84589,12.8325,12.84589,25000000.0
2008-03-28 09:39:00,12.84624,12.84624,12.83344,12.83402,8000000.0
2008-03-28 09:40:00,12.84426,12.84426,12.83463,12.84196,8000000.0
2008-03-28 09:41:00,12.84515,12.84515,12.84391,12.84414,20000000.0
2008-03-28 09:42:00,12.84548,12.84548,12.84321,12.84321,11000000.0
2008-03-28 09:43:00,12.84083,12.84249,12.83508,12.84249,7000000.0
2008-03-28 09:44:00,12.83443,12.85214,12.83278,12.85214,22000000.0
2008-03-28 09:45:00,12.85321,12.85422,12.84453,12.85422,8000000.0
2008-03-28 09:46:00,12.84578,12.86164,12.84489,12.86164,9000000.0
2008-03-28 09:47:00,12.86147,12.86253,12.8501,12.85971,27000000.0
2008-03-28 09:48:00,12.86148,12.86148,12.84998,12.85806,9000000.0
2008-03-28 09:49:00,12.84704,12.86903,12.84624,12.86903,9000000.0
2008-03-28 09:50:00,12.8581,12.87253,12.85065,12.86362,22000000.0
2008-03-28 09:51:00,12.86205,12.86205,12.83824,12.84423,23000000.0
2008-03-28 09:52:00,12.8434,12.8593,12.8434,12.84917,11000000.0
2008-03-28 09:53:00,12.86011,12.86145,12.84824,12.85988,14000000.0
2008-03-28 09:54:00,12.84723,12.85863,12.84666,12.85063,9000000.0
2008-03-28 09:55:00,12.85035,12.85507,12.84588,12.84618,7000000.0
2008-03-28 09:56:00,12.85555,12.85555,12.83527,12.83965,11000000.0
2008-03-28 09:57:00,12.8544,12.8544,12.83758,12.83893,19000000.0
2008-03-28 09:58:00,12.83763,12.83829,12.83633,12.83751,9000000.0
2008-03-28 09:59:00,12.83594,12.83697,12.83251,12.83508,12000000.0
2008-03-28 10:00:00,12.85073,12.85073,12.83139,12.83139,25000000.0
2008-03-28 10:01:00,12.83098,12.83109,12.82712,12.8289,12000000.0
2008-03-28 10:02:00,12.82702,12.83721,12.82662,12.83175,14000000.0
2008-03-28 10:03:00,12.84579,12.84579,12.8322,12.8322,10000000.0
2008-03-28 10:04:00,12.82963,12.83012,12.8277,12.8277,11000000.0
2008-03-28 10:05:00,12.8288,12.82959,12.82635,12.82751,24000000.0
2008-03-28 10:06:00,12.84259,12.8432,12.82977,12.84221,19000000.0
2008-03-28 10:07:00,12.84087,12.84526,12.83704,12.84526,10000000.0
2008-03-28 10:08:00,12.84403,12.84403,12.83343,12.84242,10000000.0
2008-03-28 10:09:00,12.84564,12.84564,12.83469,12.84202,9000000.0
2008-03-28 10:10:00,12.84105,12.84513,12.83676,12.84466,10000000.0
2008-03-28 10:11:00,12.83317,12.84259,12.832,12.84259,20000000.0
2008-03-28 10:12:00,12.84145,12.84145,12.83461,12.83461,7000000.0
2008-03-28 10:13:00,12.84025,12.84575,12.83743,12.83942,8000000.0
2008-03-28 10:14:00,12.85002,12.85038,12.83824,12.8396,8000000.0
2008-03-28 10:15:00,12.84938,12.85614,12.84553,12.85601,9000000.0
2008-03-28 10:16:00,12.84886,12.84886,12.83904,12.83904,7000000.0
2008-03-28 10:17:00,12.84744,12.84744,12.83589,12.84358,8000000.0
2008-03-28 10:18:00,12.84603,12.84603,12.8348,12.8416,10000000.0
2008-03-28 10:19:00,12.83656,12.84431,12.83137,12.84431,7000000.0
2008-03-28 10:20:00,12.84864,12.85393,12.83842,12.85393,18000000.0
2008-03-28 10:21:00,12.85405,12.85405,12.84802,12.85203,5000000.0
2008-03-28 10:22:00,12.85136,12.85136,12.84085,12.84085,7000000.0
2008-03-28 10:23:00,12.84536,12.85098,12.84286,12.84286,7000000.0
2008-03-28 10:24:00,12.85133,12.85133,12.83672,12.83672,8000000.0
2008-03-28 10:25:00,12.83458,12.84626,12.8323,12.84626,21000000.0
2008-03-28 10:26:00,12.8479,12.8483,12.83862,12.8464,9000000.0
2008-03-28 10:27:00,12.84863,12.84863,12.83066,12.83836,11000000.0
2008-03-28 10:28:00,12.8368,12.8368,12.82832,12.83552,7000000.0
2008-03-28 10:29:00,12.82897,12.83358,12.82651,12.82659,7000000.0
2008-03-28 10:30:00,12.82968,12.83689,12.82968,12.83689,8000000.0
2008-03-28 10:31:00,12.83029,12.84031,12.83029,12.83515,7000000.0
2008-03-28 10:32:00,12.83419,12.84638,12.83279,12.84618,12000000.0
2008-03-28 10:33:00,12.8465,12.8465,12.83186,12.84255,21000000.0
2008-03-28 10:34:00,12.84448,12.84685,12.83232,12.84353,54000000.0
2008-03-28 10:35:00,12.83387,12.84303,12.83356,12.84303,14000000.0
2008-03-28 10:36:00,12.84222,12.84582,12.83745,12.84582,11000000.0
2008-03-28 10:37:00,12.84318,12.84657,12.83921,12.84594,9000000.0
2008-03-28 10:38:00,12.84682,12.84682,12.83338,12.83338,7000000.0
2008-03-28 10:39:00,12.84611,12.84611,12.83016,12.83016,14000000.0
2008-03-28 10:40:00,12.83914,12.84282,12.83498,12.84269,7000000.0
2008-03-28 10:41:00,12.83076,12.8408,12.83073,12.8311,22000000.0
2008-03-28 10:42:00,12.8428,12.84289,12.83158,12.84289,16000000.0
2008-03-28 10:43:00,12.84201,12.84333,12.83299,12.84333,12000000.0
2008-03-28 10:44:00,12.8324,12.84389,12.8324,12.84389,9000000.0
2008-03-28 10:45:00,12.84555,12.84555,12.83265,12.84247,18000000.0
2008-03-28 10:46:00,12.83284,12.84103,12.82908,12.82908,15000000.0
2008-03-28 10:47:00,12.8385,12.84118,12.82907,12.82907,16000000.0
2008-03-28 10:48:00,12.84024,12.84024,12.83076,12.83923,8000000.0
2008-03-28 10:49:00,12.83933,12.84095,12.8289,12.84095,18000000.0
2008-03-28 10:50:00,12.83035,12.84167,12.82887,12.84167,11000000.0
2008-03-28 10:51:00,12.84341,12.84341,12.83332,12.84337,10000000.0
2008-03-28 10:52:00,12.83689,12.84667,12.83455,12.83546,15000000.0
2008-03-28 10:53:00,12.83694,12.84417,12.83465,12.84381,14000000.0
2008-03-28 10:54:00,12.84629,12.84629,12.83315,12.83315,8000000.0
2008-03-28 10:55:00,12.84361,12.84361,12.83357,12.8435,10000000.0
2008-03-28 10:56:00,12.83404,12.8436,12.83403,12.8436,15000000.0
2008-03-28 10:57:00,12.84652,12.84652,12.83743,12.8447,8000000.0
2008-03-28 10:58:00,12.84646,12.84881,12.83532,12.83787,19000000.0
2008-03-28 10:59:00,12.84874,12.84993,12.83678,12.84993,21000000.0
2008-03-28 11:00:00,12.85241,12.85446,12.8404,12.85206,18000000.0
2008-03-28 11:01:00,12.8448,12.85196,12.84452,12.85196,9000000.0
2008-03-28 11:02:00,12.84135,12.85051,12.83959,12.83998,10000000.0
2008-03-28 11:03:00,12.8499,12.8499,12.83466,12.83543,13000000.0
2008-03-28 11:04:00,12.83763,12.85571,12.83763,12.85571,16000000.0
2008-03-28 11:05:00,12.85379,12.85555,12.84638,12.85527,13000000.0
2008-03-28 11:06:00,12.85651,12.85651,12.83697,12.83975,29000000.0
2008-03-28 11:07:00,12.84818,12.85173,12.8437,12.85153,10000000.0
2008-03-28 11:08:00,12.83714,12.84834,12.83697,12.84834,7000000.0
2008-03-28 11:09:00,12.85101,12.85101,12.83635,12.83729,10000000.0
2008-03-28 11:10:00,12.84117,12.8494,12.84005,12.84005,8000000.0
2008-03-28 11:11:00,12.84175,12.84836,12.84175,12.84836,7000000.0
2008-03-28 11:12:00,12.85327,12.86031,12.83991,12.86031,39000000.0
2008-03-28 11:13:00,12.85303,12.86635,12.85303,12.86585,6000000.0
2008-03-28 11:14:00,12.85356,12.86737,12.85356,12.85729,24000000.0
2008-03-28 11:15:00,12.87279,12.87342,12.85644,12.85704,12000000.0
2008-03-28 11:16:00,12.85775,12.87603,12.85775,12.87603,10000000.0
2008-03-28 11:17:00,12.86462,12.87978,12.8635,12.87978,9000000.0
2008-03-28 11:18:00,12.88321,12.88321,12.86426,12.86739,20000000.0
2008-03-28 11:19:00,12.86976,12.88031,12.86823,12.86823,15000000.0
2008-03-28 11:20:00,12.87219,12.87776,12.86761,12.87776,11000000.0
2008-03-28 11:21:00,12.8788,12.8788,12.8618,12.86387,21000000.0
2008-03-28 11:22:00,12.87755,12.87882,12.86386,12.87713,18000000.0
2008-03-28 11:23:00,12.86466,12.88033,12.86388,12.87994,12000000.0
2008-03-28 11:24:00,12.87863,12.87863,12.86803,12.87737,8000000.0
2008-03-28 11:25:00,12.87882,12.88527,12.87099,12.88527,19000000.0
2008-03-28 11:26:00,12.87399,12.88867,12.87399,12.88867,17000000.0
2008-03-28 11:27:00,12.88874,12.89473,12.87931,12.8946,16000000.0
2008-03-28 11:28:00,12.89452,12.89452,12.88613,12.89055,7000000.0
2008-03-28 11:29:00,12.88092,12.89192,12.88073,12.88856,7000000.0
2008-03-28 11:30:00,12.88136,12.8911,12.87611,12.87611,13000000.0
2008-03-28 11:31:00,12.87643,12.88062,12.86392,12.86392,9000000.0
2008-03-28 11:32:00,12.87694,12.87714,12.86726,12.87421,9000000.0
2008-03-28 11:33:00,12.87803,12.87803,12.86258,12.86309,8000000.0
2008-03-28 11:34:00,12.87534,12.87953,12.86861,12.87829,12000000.0
2008-03-28 11:35:00,12.87818,12.87824,12.86537,12.87636,14000000.0
2008-03-28 11:36:00,12.87834,12.87834,12.87709,12.87749,8000000.0
2008-03-28 11:37:00,12.86465,12.87615,12.86438,12.87615,12000000.0
2008-03-28 11:38:00,12.86552,12.8726,12.85811,12.86616,13000000.0
2008-03-28 11:39:00,12.86798,12.87016,12.85819,12.87016,11000000.0
2008-03-28 11:40:00,12.87222,12.87228,12.86075,12.8712,34000000.0
2008-03-28 11:41:00,12.87204,12.87694,12.8622,12.86678,18000000.0
2008-03-28 11:42:00,12.87772,12.879,12.87112,12.87305,9000000.0
2008-03-28 11:43:00,12.86964,12.88164,12.86766,12.88164,20000000.0
2008-03-28 11:44:00,12.8702,12.88244,12.86799,12.88244,11000000.0
2008-03-28 11:45:00,12.88264,12.8866,12.87223,12.8847,12000000.0
2008-03-28 11:46:00,12.88347,12.88394,12.87363,12.88394,11000000.0
2008-03-28 11:47:00,12.87268,12.88241,12.87154,12.88241,9000000.0
2008-03-28 11:48:00,12.88334,12.88334,12.87155,12.87215,7000000.0
2008-03-28 11:49:00,12.88446,12.88526,12.88433,12.88476,7000000.0
2008-03-28 11:50:00,12.8835,12.8835,12.86821,12.86936,8000000.0
2008-03-28 11:51:00,12.88393,12.88393,12.87194,12.87194,7000000.0
2008-03-28 11:52:00,12.88149,12.88266,12.86845,12.88266,27000000.0
2008-03-28 11:53:00,12.88263,12.88263,12.87099,12.8821,18000000.0
2008-03-28 11:54:00,12.88323,12.88582,12.87495,12.88414,13000000.0
2008-03-28 11:55:00,12.88262,12.88262,12.86787,12.86793,13000000.0
2008-03-28 11:56:00,12.87855,12.8787,12.8669,12.87683,11000000.0
2008-03-28 11:57:00,12.877,12.87743,12.86384,12.87743,10000000.0
2008-03-28 11:58:00,12.87215,12.87691,12.86472,12.87691,10000000.0
2008-03-28 11:59:00,12.87794,12.87794,12.86252,12.87112,11000000.0
2008-03-28 12:00:00,12.86084,12.86825,12.85274,12.8533,16000000.0
2008-03-28 12:01:00,12.85305,12.86503,12.85305,12.85419,18000000.0
2008-03-28 12:02:00,12.85011,12.85905,12.84911,12.85014,8000000.0
2008-03-28 12:03:00,12.86299,12.86426,12.85095,12.85302,16000000.0
2008-03-28 12:04:00,12.8652,12.86893,12.85665,12.86845,17000000.0
2008-03-28 12:05:00,12.853,12.86201,12.85046,12.85046,9000000.0
2008-03-28 12:06:00,12.8633,12.8633,12.84534,12.85874,27000000.0
2008-03-28 12:07:00,12.84613,12.85904,12.84581,12.85904,20000000.0
2008-03-28 12:08:00,12.84426,12.85396,12.8418,12.84362,12000000.0
2008-03-28 12:09:00,12.85293,12.85293,12.83287,12.84737,30000000.0
2008-03-28 12:10:00,12.8348,12.84412,12.83298,12.8335,11000000.0
2008-03-28 12:11:00,12.8323,12.84399,12.8323,12.84399,14000000.0
2008-03-28 12:12:00,12.84582,12.84621,12.83179,12.84621,18000000.0
2008-03-28 12:13:00,12.845,12.84716,12.83512,12.84494,22000000.0
2008-03-28 12:14:00,12.84727,12.84877,12.83615,12.84664,18000000.0
2008-03-28 12:15:00,12.84888,12.84888,12.83215,12.84597,20000000.0
2008-03-28 12:16:00,12.84563,12.84587,12.83849,12.83877,16000000.0
2008-03-28 12:17:00,12.85052,12.85206,12.83883,12.84287,29000000.0
2008-03-28 12:18:00,12.85499,12.85677,12.84332,12.845,33000000.0
2008-03-28 12:19:00,12.84568,12.85882,12.84568,12.85081,15000000.0
2008-03-28 12:20:00,12.85925,12.85925,12.849,12.85645,9000000.0
2008-03-28 12:21:00,12.85965,12.85965,12.84866,12.85579,8000000.0
2008-03-28 12:22:00,12.8452,12.86101,12.8452,12.85996,26000000.0
2008-03-28 12:23:00,12.84879,12.86161,12.84877,12.86161,28000000.0
2008-03-28 12:24:00,12.86305,12.86305,12.84883,12.84967,32000000.0
2008-03-28 12:25:00,12.85844,12.86147,12.85371,12.86073,8000000.0
2008-03-28 12:26:00,12.86165,12.86199,12.85072,12.85094,10000000.0
2008-03-28 12:27:00,12.86417,12.86417,12.84943,12.86095,24000000.0
2008-03-28 12:28:00,12.8488,12.86141,12.8488,12.86104,28000000.0
2008-03-28 12:29:00,12.84959,12.86047,12.84959,12.86047,13000000.0
2008-03-28 12:30:00,12.86149,12.86149,12.84816,12.84816,8000000.0
2008-03-28 12:31:00,12.85947,12.8611,12.84744,12.8611,19000000.0
2008-03-28 12:32:00,12.86098,12.86306,12.85239,12.86213,25000000.0
2008-03-28 12:33:00,12.85972,12.85972,12.85379,12.85379,7000000.0
2008-03-28 12:34:00,12.85473,12.86062,12.84749,12.85619,14000000.0
2008-03-28 12:35:00,12.84732,12.85713,12.84454,12.84454,14000000.0
2008-03-28 12:36:00,12.85616,12.85616,12.84069,12.85208,22000000.0
2008-03-28 12:37:00,12.84038,12.85023,12.83806,12.85023,17000000.0
2008-03-28 12:38:00,12.84881,12.8519,12.8423,12.8519,16000000.0
2008-03-28 12:39:00,12.85577,12.85635,12.84045,12.84213,14000000.0
2008-03-28 12:40:00,12.84518,12.85292,12.84518,12.84519,8000000.0
2008-03-28 12:41:00,12.85062,12.8541,12.84579,12.85317,9000000.0
2008-03-28 12:42:00,12.84494,12.84928,12.83411,12.83757,11000000.0
2008-03-28 12:43:00,12.83918,12.85393,12.83903,12.84265,32000000.0
2008-03-28 12:44:00,12.8418,12.85231,12.84109,12.85231,8000000.0
2008-03-28 12:45:00,12.85037,12.85037,12.83965,12.83988,7000000.0
2008-03-28 12:46:00,12.85098,12.85306,12.84481,12.85306,8000000.0
2008-03-28 12:47:00,12.85496,12.85701,12.84181,12.84181,10000000.0
2008-03-28 12:48:00,12.85437,12.85475,12.8397,12.83986,8000000.0
2008-03-28 12:49:00,12.84173,12.85169,12.84173,12.85157,9000000.0
2008-03-28 12:50:00,12.84708,12.8472,12.83985,12.8472,7000000.0
2008-03-28 12:51:00,12.84625,12.85017,12.8389,12.8389,11000000.0
2008-03-28 12:52:00,12.84672,12.85381,12.84323,12.85381,7000000.0
2008-03-28 12:53:00,12.85125,12.85156,12.84372,12.84372,9000000.0
2008-03-28 12:54:00,12.84594,12.8534,12.83813,12.83813,8000000.0
2008-03-28 12:55:00,12.84666,12.8472,12.83851,12.8472,8000000.0
2008-03-28 12:56:00,12.83922,12.84929,12.83692,12.84929,11000000.0
2008-03-28 12:57:00,12.84958,12.84958,12.83601,12.83852,8000000.0
2008-03-28 12:58:00,12.83683,12.84698,12.83683,12.84083,8000000.0
2008-03-28 12:59:00,12.83737,12.84977,12.83718,12.84903,11000000.0
2008-03-28 13:00:00,12.84795,12.84795,12.8345,12.84615,16000000.0
2008-03-28 13:01:00,12.83568,12.84723,12.83568,12.84639,18000000.0
2008-03-28 13:02:00,12.84889,12.8493,12.84797,12.84888,17000000.0
2008-03-28 13:03:00,12.84826,12.85091,12.8379,12.84155,21000000.0
2008-03-28 13:04:00,12.83981,12.85131,12.83811,12.84051,13000000.0
2008-03-28 13:05:00,12.84831,12.84831,12.83576,12.83576,7000000.0
2008-03-28 13:06:00,12.84832,12.84832,12.83306,12.83306,12000000.0
2008-03-28 13:07:00,12.84519,12.84519,12.83642,12.84305,9000000.0
2008-03-28 13:08:00,12.8327,12.84331,12.8327,12.83355,13000000.0
2008-03-28 13:09:00,12.84651,12.84651,12.83722,12.84252,7000000.0
2008-03-28 13:10:00,12.83217,12.84405,12.83217,12.84405,9000000.0
2008-03-28 13:11:00,12.8451,12.84534,12.83607,12.84534,11000000.0
2008-03-28 13:12:00,12.84604,12.84604,12.83183,12.83183,9000000.0
2008-03-28 13:13:00,12.8402,12.84474,12.83678,12.84474,7000000.0
2008-03-28 13:14:00,12.84223,12.84448,12.83838,12.83838,8000000.0
2008-03-28 13:15:00,12.84874,12.84874,12.83695,12.84676,12000000.0
2008-03-28 13:16:00,12.84673,12.84673,12.83339,12.83426,11000000.0
2008-03-28 13:17:00,12.83481,12.85283,12.83481,12.84355,14000000.0
2008-03-28 13:18:00,12.84439,12.84873,12.84266,12.84857,7000000.0
2008-03-28 13:19:00,12.85099,12.85192,12.84245,12.84809,7000000.0
2008-03-28 13:20:00,12.84736,12.84736,12.83525,12.83596,9000000.0
2008-03-28 13:21:00,12.84655,12.84655,12.83442,12.84306,10000000.0
2008-03-28 13:22:00,12.83464,12.84342,12.83272,12.83272,9000000.0
2008-03-28 13:23:00,12.84052,12.84052,12.82615,12.82617,11000000.0
2008-03-28 13:24:00,12.83842,12.83842,12.82515,12.82518,8000000.0
2008-03-28 13:25:00,12.82797,12.83661,12.82797,12.8286,7000000.0
2008-03-28 13:26:00,12.83817,12.83817,12.82551,12.82551,7000000.0
2008-03-28 13:27:00,12.84015,12.84015,12.82685,12.83562,11000000.0
2008-03-28 13:28:00,12.82257,12.83242,12.82238,12.82548,8000000.0
2008-03-28 13:29:00,12.82464,12.83844,12.8242,12.83844,13000000.0
2008-03-28 13:30:00,12.8396,12.8396,12.82793,12.83581,8000000.0
2008-03-28 13:31:00,12.83303,12.8347,12.82625,12.82625,10000000.0
2008-03-28 13:32:00,12.83539,12.83784,12.82796,12.83784,8000000.0
2008-03-28 13:33:00,12.84203,12.84203,12.82977,12.83871,11000000.0
2008-03-28 13:34:00,12.82993,12.83524,12.82734,12.82791,7000000.0
2008-03-28 13:35:00,12.83618,12.83761,12.82953,12.83761,7000000.0
2008-03-28 13:36:00,12.83989,12.83989,12.82399,12.82399,9000000.0
2008-03-28 13:37:00,12.83053,12.83053,12.81422,12.816,8000000.0
2008-03-28 13:38:00,12.81872,12.82338,12.81555,12.81727,11000000.0
2008-03-28 13:39:00,12.82902,12.82902,12.81546,12.81832,9000000.0
2008-03-28 13:40:00,12.82054,12.8299,12.8195,12.8299,10000000.0
2008-03-28 13:41:00,12.83076,12.83076,12.81398,12.817,11000000.0
2008-03-28 13:42:00,12.81738,12.82805,12.81576,12.82769,18000000.0
2008-03-28 13:43:00,12.81719,12.83119,12.81692,12.83119,9000000.0
2008-03-28 13:44:00,12.82522,12.82877,12.82059,12.82877,10000000.0
2008-03-28 13:45:00,12.82998,12.82998,12.81976,12.82877,10000000.0
2008-03-28 13:46:00,12.82696,12.83299,12.8238,12.82659,8000000.0
2008-03-28 13:47:00,12.83436,12.83436,12.81917,12.81917,7000000.0
2008-03-28 13:48:00,12.82985,12.82985,12.81968,12.82779,8000000.0
2008-03-28 13:49:00,12.82775,12.82775,12.81629,12.81703,9000000.0
2008-03-28 13:50:00,12.8162,12.83094,12.8162,12.83094,14000000.0
2008-03-28 13:51:00,12.83352,12.83352,12.81966,12.82984,49000000.0
2008-03-28 13:52:00,12.81951,12.82705,12.81714,12.81784,13000000.0
2008-03-28 13:53:00,12.82666,12.82666,12.81718,12.81791,7000000.0
2008-03-28 13:54:00,12.82849,12.82849,12.81727,12.81751,7000000.0
2008-03-28 13:55:00,12.81625,12.82873,12.81552,12.82818,9000000.0
2008-03-28 13:56:00,12.81944,12.82352,12.81543,12.81634,8000000.0
2008-03-28 13:57:00,12.82655,12.82655,12.81613,12.8225,7000000.0
2008-03-28 13:58:00,12.80757,12.81532,12.80353,12.80353,8000000.0
2008-03-28 13:59:00,12.81266,12.81372,12.80129,12.80129,11000000.0
2008-03-28 14:00:00,12.81478,12.81519,12.80402,12.81432,11000000.0
2008-03-28 14:01:00,12.80543,12.81938,12.80543,12.81896,9000000.0
2008-03-28 14:02:00,12.81932,12.8198,12.81041,12.81839,10000000.0
2008-03-28 14:03:00,12.81979,12.81979,12.81008,12.81858,8000000.0
2008-03-28 14:04:00,12.81418,12.81964,12.81292,12.81907,8000000.0
2008-03-28 14:05:00,12.82,12.82056,12.81078,12.82056,11000000.0
2008-03-28 14:06:00,12.82218,12.82443,12.81305,12.82443,9000000.0
2008-03-28 14:07:00,12.81517,12.82825,12.81517,12.82711,11000000.0
2008-03-28 14:08:00,12.82858,12.82953,12.81695,12.81869,9000000.0
2008-03-28 14:09:00,12.83223,12.83223,12.82009,12.82958,9000000.0
2008-03-28 14:10:00,12.82978,12.83017,12.81934,12.83017,15000000.0
2008-03-28 14:11:00,12.8297,12.8297,12.81858,12.82667,11000000.0
2008-03-28 14:12:00,12.82973,12.82973,12.8179,12.8179,10000000.0
2008-03-28 14:13:00,12.81868,12.82801,12.81868,12.82005,10000000.0
2008-03-28 14:14:00,12.83018,12.83018,12.81733,12.81733,10000000.0
2008-03-28 14:15:00,12.81726,12.83032,12.81726,12.83032,8000000.0
2008-03-28 14:16:00,12.83244,12.83295,12.82202,12.83239,10000000.0
2008-03-28 14:17:00,12.82304,12.82526,12.81498,12.81498,10000000.0
2008-03-28 14:18:00,12.82323,12.82504,12.81781,12.81781,8000000.0
2008-03-28 14:19:00,12.81453,12.82256,12.81425,12.81791,7000000.0
2008-03-28 14:20:00,12.81317,12.82491,12.81317,12.82376,9000000.0
2008-03-28 14:21:00,12.82293,12.82293,12.81254,12.82136,10000000.0
2008-03-28 14:22:00,12.81235,12.82349,12.81087,12.81122,23000000.0
2008-03-28 14:23:00,12.81931,12.82163,12.8136,12.81887,9000000.0
2008-03-28 14:24:00,12.81994,12.81994,12.80872,12.8188,11000000.0
2008-03-28 14:25:00,12.81022,12.81583,12.80641,12.81529,13000000.0
2008-03-28 14:26:00,12.80796,12.81866,12.80753,12.81866,7000000.0
2008-03-28 14:27:00,12.82018,12.82018,12.81062,12.81936,8000000.0
2008-03-28 14:28:00,12.81151,12.81894,12.80951,12.80951,10000000.0
2008-03-28 14:29:00,12.82024,12.82024,12.8082,12.80834,10000000.0
2008-03-28 14:30:00,12.82498,12.82977,12.81273,12.81556,12000000.0
2008-03-28 14:31:00,12.81816,12.84388,12.81816,12.83795,13000000.0
2008-03-28 14:32:00,12.83645,12.84688,12.8348,12.8377,8000000.0
2008-03-28 14:33:00,12.84479,12.84479,12.82172,12.82623,11000000.0
2008-03-28 14:34:00,12.82504,12.83661,12.82248,12.83546,23000000.0
2008-03-28 14:35:00,12.82498,12.83618,12.82366,12.82366,14000000.0
2008-03-28 14:36:00,12.83473,12.83473,12.82023,12.83188,20000000.0
2008-03-28 14:37:00,12.82075,12.82784,12.81886,12.82591,11000000.0
2008-03-28 14:38:00,12.8274,12.82988,12.81359,12.81359,8000000.0
2008-03-28 14:39:00,12.81758,12.82624,12.81361,12.824,10000000.0
2008-03-28 14:40:00,12.82545,12.82881,12.81183,12.82256,19000000.0
2008-03-28 14:41:00,12.82119,12.82119,12.80723,12.80723,20000000.0
2008-03-28 14:42:00,12.81718,12.81718,12.80368,12.80392,8000000.0
2008-03-28 14:43:00,12.80334,12.8189,12.80242,12.8189,10000000.0
2008-03-28 14:44:00,12.81072,12.81431,12.80679,12.80725,8000000.0
2008-03-28 14:45:00,12.81749,12.82154,12.81424,12.81916,7000000.0
2008-03-28 14:46:00,12.82307,12.8244,12.81631,12.82022,8000000.0
2008-03-28 14:47:00,12.8112,12.81951,12.8112,12.81949,7000000.0
2008-03-28 14:48:00,12.82259,12.82259,12.81312,12.82112,9000000.0
2008-03-28 14:49:00,12.8142,12.81713,12.81054,12.81483,8000000.0
2008-03-28 14:50:00,12.80835,12.81467,12.80449,12.80449,8000000.0
2008-03-28 14:51:00,12.81625,12.81625,12.80343,12.80343,7000000.0
2008-03-28 14:52:00,12.80716,12.81244,12.80716,12.81244,7000000.0
2008-03-28 14:53:00,12.80556,12.81696,12.80512,12.80915,13000000.0
2008-03-28 14:54:00,12.82021,12.82021,12.81019,12.81183,10000000.0
2008-03-28 14:55:00,12.82279,12.82403,12.80979,12.81747,17000000.0
2008-03-28 14:56:00,12.81575,12.81915,12.81272,12.81847,7000000.0
2008-03-28 14:57:00,12.8192,12.81933,12.80941,12.81933,23000000.0
2008-03-28 14:58:00,12.81929,12.81929,12.80743,12.80857,36000000.0
2008-03-28 14:59:00,12.81644,12.81928,12.80924,12.81928,13000000.0
2008-03-28 15:00:00,12.81315,12.81748,12.80824,12.80933,11000000.0
2008-03-28 15:01:00,12.81984,12.8209,12.81111,12.81247,12000000.0
2008-03-28 15:02:00,12.81299,12.82192,12.81299,12.81549,11000000.0
2008-03-28 15:03:00,12.82862,12.82862,12.81963,12.82799,9000000.0
2008-03-28 15:04:00,12.82932,12.82932,12.81925,12.827,10000000.0
2008-03-28 15:05:00,12.81863,12.82703,12.81614,12.82503,16000000.0
2008-03-28 15:06:00,12.82542,12.82542,12.8143,12.81575,12000000.0
2008-03-28 15:07:00,12.82752,12.82798,12.8206,12.8255,7000000.0
2008-03-28 15:08:00,12.82696,12.83142,12.82028,12.83142,11000000.0
2008-03-28 15:09:00,12.83076,12.83076,12.82175,12.83065,7000000.0
2008-03-28 15:10:00,12.82523,12.83329,12.82401,12.83329,9000000.0
2008-03-28 15:11:00,12.82104,12.83328,12.82104,12.8326,8000000.0
2008-03-28 15:12:00,12.83553,12.83576,12.82443,12.82572,8000000.0
2008-03-28 15:13:00,12.84027,12.84073,12.83169,12.83785,8000000.0
2008-03-28 15:14:00,12.83568,12.83889,12.83188,12.83862,8000000.0
2008-03-28 15:15:00,12.83808,12.8421,12.83337,12.83965,10000000.0
2008-03-28 15:16:00,12.84083,12.84203,12.82894,12.83022,9000000.0
2008-03-28 15:17:00,12.84278,12.84278,12.8334,12.84067,8000000.0
2008-03-28 15:18:00,12.8419,12.84255,12.83468,12.83468,10000000.0
2008-03-28 15:19:00,12.83188,12.84446,12.82852,12.84446,10000000.0
2008-03-28 15:20:00,12.83672,12.84744,12.83672,12.83997,8000000.0
2008-03-28 15:21:00,12.84978,12.85019,12.84084,12.84521,7000000.0
2008-03-28 15:22:00,12.84425,12.84901,12.84019,12.84862,10000000.0
2008-03-28 15:23:00,12.83792,12.84844,12.83731,12.84828,7000000.0
2008-03-28 15:24:00,12.84772,12.84822,12.84004,12.84822,8000000.0
2008-03-28 15:25:00,12.84017,12.85276,12.84017,12.85276,8000000.0
2008-03-28 15:26:00,12.84865,12.84865,12.83741,12.83853,10000000.0
2008-03-28 15:27:00,12.83699,12.8459,12.8364,12.84005,7000000.0
2008-03-28 15:28:00,12.83699,12.848,12.83636,12.84763,7000000.0
2008-03-28 15:29:00,12.83697,12.84179,12.83302,12.83375,8000000.0
2008-03-28 15:30:00,12.84568,12.84568,12.82896,12.83,8000000.0
2008-03-28 15:31:00,12.8411,12.8411,12.83188,12.8395,9000000.0
2008-03-28 15:32:00,12.83178,12.84343,12.83178,12.84331,10000000.0
2008-03-28 15:33:00,12.84195,12.84493,12.83626,12.84475,8000000.0
2008-03-28 15:34:00,12.84104,12.84104,12.82938,12.83915,9000000.0
2008-03-28 15:35:00,12.82808,12.83605,12.82052,12.82052,10000000.0
2008-03-28 15:36:00,12.82888,12.82888,12.81791,12.82562,8000000.0
2008-03-28 15:37:00,12.81574,12.83307,12.81574,12.83307,8000000.0
2008-03-28 15:38:00,12.8214,12.83116,12.82012,12.83097,11000000.0
2008-03-28 15:39:00,12.82975,12.82975,12.81844,12.82073,8000000.0
2008-03-28 15:40:00,12.82173,12.83831,12.82173,12.83831,7000000.0
2008-03-28 15:41:00,12.83792,12.84227,12.83474,12.83527,9000000.0
2008-03-28 15:42:00,12.84228,12.84228,12.82901,12.82956,8000000.0
2008-03-28 15:43:00,12.82815,12.84399,12.82815,12.84399,7000000.0
2008-03-28 15:44:00,12.83115,12.84313,12.83115,12.84313,7000000.0
2008-03-28 15:45:00,12.84304,12.84304,12.83028,12.83833,9000000.0
2008-03-28 15:46:00,12.82631,12.83878,12.82522,12.83878,11000000.0
2008-03-28 15:47:00,12.84068,12.84068,12.83167,12.83981,10000000.0
2008-03-28 15:48:00,12.83945,12.83945,12.83054,12.83727,7000000.0
2008-03-28 15:49:00,12.82735,12.83915,12.82696,12.839,8000000.0
2008-03-28 15:50:00,12.82489,12.83425,12.82478,12.82754,8000000.0
2008-03-28 15:51:00,12.83435,12.83542,12.82519,12.83542,9000000.0
2008-03-28 15:52:00,12.82913,12.8408,12.82913,12.84056,9000000.0
2008-03-28 15:53:00,12.83668,12.84084,12.83025,12.84084,7000000.0
2008-03-28 15:54:00,12.84259,12.84259,12.82947,12.82952,8000000.0
2008-03-28 15:55:00,12.83072,12.83644,12.83072,12.83644,7000000.0
2008-03-28 15:56:00,12.83007,12.84502,12.83007,12.8403,8000000.0
2008-03-28 15:57:00,12.84643,12.85316,12.84252,12.84898,11000000.0
2008-03-28 15:58:00,12.84349,12.84777,12.83779,12.84777,11000000.0
2008-03-28 15:59:00,12.84498,12.84691,12.8396,12.8396,10000000.0
2008-03-28 16:00:00,12.85132,12.85512,12.84111,12.84111,9000000.0
2008-03-28 16:01:00,12.85225,12.85245,12.84325,12.85045,8000000.0
2008-03-28 16:02:00,12.85222,12.85222,12.83894,12.83918,7000000.0
2008-03-28 16:03:00,12.8563,12.85671,12.8431,12.84542,11000000.0
2008-03-28 16:04:00,12.85375,12.85593,12.84799,12.84799,10000000.0
2008-03-28 16:05:00,12.85982,12.86019,12.84955,12.85899,10000000.0
2008-03-28 16:06:00,12.85902,12.85902,12.85028,12.85691,7000000.0
2008-03-28 16:07:00,12.84727,12.8549,12.84091,12.84091,11000000.0
2008-03-28 16:08:00,12.84028,12.853,12.84028,12.84451,11000000.0
2008-03-28 16:09:00,12.85434,12.85434,12.84414,12.85132,8000000.0
2008-03-28 16:10:00,12.84565,12.85137,12.84396,12.84495,7000000.0
2008-03-28 16:11:00,12.85457,12.85918,12.85064,12.85883,8000000.0
2008-03-28 16:12:00,12.85675,12.85675,12.84286,12.85152,9000000.0
2008-03-28 16:13:00,12.84916,12.85066,12.84354,12.85066,11000000.0
2008-03-28 16:14:00,12.8423,12.84816,12.84071,12.84816,9000000.0
2008-03-28 16:15:00,12.8472,12.8472,12.83567,12.83598,7000000.0
2008-03-28 16:16:00,12.83931,12.84264,12.82125,12.82249,11000000.0
2008-03-28 16:17:00,12.82053,12.83317,12.82053,12.83317,7000000.0
2008-03-28 16:18:00,12.83112,12.83112,12.81952,12.82573,8000000.0
2008-03-28 16:19:00,12.82581,12.82894,12.81822,12.82894,10000000.0
2008-03-28 16:20:00,12.81984,12.83449,12.81984,12.83449,10000000.0
2008-03-28 16:21:00,12.83501,12.83501,12.82243,12.82996,9000000.0
2008-03-28 16:22:00,12.82789,12.82789,12.81119,12.81932,8000000.0
2008-03-28 16:23:00,12.81057,12.82011,12.80815,12.80815,9000000.0
2008-03-28 16:24:00,12.81789,12.82018,12.80956,12.82018,8000000.0
2008-03-28 16:25:00,12.82046,12.82653,12.81638,12.82653,8000000.0
2008-03-28 16:26:00,12.81386,12.82454,12.81242,12.82437,8000000.0
2008-03-28 16:27:00,12.822,12.822,12.80735,12.80865,9000000.0
2008-03-28 16:28:00,12.81832,12.824,12.8148,12.82399,9000000.0
2008-03-28 16:29:00,12.81235,12.82396,12.81235,12.82391,8000000.0
2008-03-28 16:30:00,12.8212,12.8212,12.80906,12.8096,7000000.0
2008-03-28 16:31:00,12.81138,12.82175,12.81138,12.81291,8000000.0
2008-03-28 16:32:00,12.82004,12.82014,12.81434,12.81434,8000000.0
2008-03-28 16:33:00,12.82032,12.82032,12.8157,12.81614,7000000.0
2008-03-28 16:34:00,12.82222,12.82222,12.81098,12.81839,8000000.0
2008-03-28 16:35:00,12.80895,12.82259,12.80895,12.82259,8000000.0
2008-03-28 16:36:00,12.82203,12.82203,12.80697,12.8077,10000000.0
2008-03-28 16:37:00,12.81252,12.81477,12.80196,12.80557,7000000.0
2008-03-28 16:38:00,12.79925,12.81013,12.79925,12.8094,7000000.0
2008-03-28 16:39:00,12.80495,12.80495,12.79105,12.79109,7000000.0
2008-03-28 16:40:00,12.80163,12.80163,12.78378,12.78385,8000000.0
2008-03-28 16:41:00,12.78611,12.79024,12.78512,12.79024,7000000.0
2008-03-28 16:42:00,12.79038,12.79659,12.7869,12.79066,8000000.0
2008-03-28 16:43:00,12.80255,12.80255,12.78945,12.78975,9000000.0
2008-03-28 16:44:00,12.78874,12.80042,12.7884,12.80042,11000000.0
2008-03-28 16:45:00,12.79887,12.79887,12.78793,12.79842,9000000.0
2008-03-28 16:46:00,12.78823,12.80309,12.78823,12.80309,7000000.0
2008-03-28 16:47:00,12.79649,12.80088,12.79197,12.80088,11000000.0
2008-03-28 16:48:00,12.80125,12.80163,12.79328,12.80163,7000000.0
2008-03-28 16:49:00,12.80303,12.80303,12.7873,12.7873,8000000.0
2008-03-28 16:50:00,12.79135,12.80065,12.79007,12.80065,11000000.0
2008-03-28 16:51:00,12.79862,12.80021,12.79273,12.79273,10000000.0
2008-03-28 16:52:00,12.80019,12.80019,12.79419,12.79419,7000000.0
2008-03-28 16:53:00,12.78874,12.80071,12.78848,12.80009,8000000.0
2008-03-28 16:54:00,12.79855,12.79942,12.79338,12.79338,8000000.0
2008-03-28 16:55:00,12.78976,12.79956,12.78936,12.79187,9000000.0
2008-03-28 16:56:00,12.8006,12.8006,12.7846,12.7846,11000000.0
2008-03-28 16:57:00,12.7921,12.7921,12.77653,12.77706,7000000.0
2008-03-28 16:58:00,12.78976,12.78976,12.77756,12.77756,7000000.0
2008-03-28 16:59:00,12.77365,12.78235,12.76952,12.7817,7000000.0
2008-03-28 17:00:00,12.78125,12.78125,12.76426,12.77141,8000000.0
2008-03-28 17:01:00,12.77022,12.77474,12.76422,12.77474,7000000.0
2008-03-28 17:02:00,12.77737,12.77828,12.76794,12.7733,8000000.0
2008-03-28 17:03:00,12.77744,12.77744,12.76257,12.76257,9000000.0
2008-03-28 17:04:00,12.76578,12.77797,12.76578,12.77755,9000000.0
2008-03-28 17:05:00,12.77909,12.77915,12.76576,12.76646,7000000.0
2008-03-28 17:06:00,12.77175,12.77633,12.77028,12.77595,8000000.0
2008-03-28 17:07:00,12.77861,12.77861,12.76892,12.77594,8000000.0
2008-03-28 17:08:00,12.76741,12.78156,12.76741,12.78156,11000000.0
2008-03-28 17:09:00,12.78053,12.78053,12.77418,12.77418,7000000.0
2008-03-28 17:10:00,12.77443,12.77887,12.77297,12.77887,7000000.0
2008-03-28 17:11:00,12.76865,12.77791,12.76669,12.77728,8000000.0
2008-03-28 17:12:00,12.7802,12.78051,12.76614,12.76632,7000000.0
2008-03-28 17:13:00,12.77493,12.77908,12.77025,12.77025,9000000.0
2008-03-28 17:14:00,12.77376,12.78281,12.77376,12.78281,7000000.0
2008-03-28 17:15:00,12.78891,12.78954,12.7801,12.78694,8000000.0
2008-03-28 17:16:00,12.77627,12.78821,12.77605,12.78808,8000000.0
2008-03-28 17:17:00,12.77841,12.78804,12.77703,12.77703,11000000.0
2008-03-28 17:18:00,12.78737,12.78737,12.77451,12.78284,8000000.0
2008-03-28 17:19:00,12.78176,12.78432,12.77799,12.77799,7000000.0
2008-03-28 17:20:00,12.77995,12.79062,12.77995,12.79,7000000.0
2008-03-28 17:21:00,12.78746,12.78802,12.78323,12.78392,7000000.0
2008-03-28 17:22:00,12.78257,12.7987,12.78257,12.79104,10000000.0
2008-03-28 17:23:00,12.79196,12.79935,12.79125,12.79935,9000000.0
2008-03-28 17:24:00,12.79957,12.79957,12.78755,12.79436,8000000.0
2008-03-28 17:25:00,12.79702,12.7974,12.78486,12.78486,7000000.0
2008-03-28 17:26:00,12.78641,12.79846,12.78641,12.79846,9000000.0
2008-03-28 17:27:00,12.7987,12.7987,12.78478,12.78534,8000000.0
2008-03-28 17:28:00,12.79719,12.79776,12.78687,12.7873,9000000.0
2008-03-28 17:29:00,12.80017,12.80027,12.79117,12.79871,8000000.0
2008-03-28 17:30:00,12.80076,12.80076,12.78856,12.78919,10000000.0
2008-03-28 17:31:00,12.8017,12.80183,12.79146,12.79962,9000000.0
2008-03-28 17:32:00,12.78723,12.79589,12.78644,12.79251,7000000.0
2008-03-28 17:33:00,12.80466,12.80478,12.79314,12.80275,8000000.0
2008-03-28 17:34:00,12.8018,12.80486,12.79691,12.80414,7000000.0
2008-03-28 17:35:00,12.79089,12.80088,12.78956,12.80088,8000000.0
2008-03-28 17:36:00,12.8036,12.8036,12.78945,12.78945,8000000.0
2008-03-28 17:37:00,12.80054,12.80057,12.78628,12.78628,11000000.0
2008-03-28 17:38:00,12.79526,12.79526,12.78421,12.7942,10000000.0
2008-03-28 17:39:00,12.7973,12.7973,12.78526,12.79575,11000000.0
2008-03-28 17:40:00,12.78533,12.7932,12.78356,12.78356,9000000.0
2008-03-28 17:41:00,12.78113,12.79192,12.78067,12.78343,10000000.0
2008-03-28 17:42:00,12.79327,12.79354,12.78052,12.78052,8000000.0
2008-03-28 17:43:00,12.79382,12.79451,12.78263,12.78303,11000000.0
2008-03-28 17:44:00,12.7924,12.79407,12.78776,12.78877,8000000.0
2008-03-28 17:45:00,12.80085,12.80085,12.78746,12.78876,10000000.0
2008-03-28 17:46:00,12.79898,12.79898,12.79425,12.79425,7000000.0
2008-03-28 17:47:00,12.79181,12.80238,12.79181,12.7953,11000000.0
2008-03-28 17:48:00,12.80628,12.80628,12.78981,12.78981,11000000.0
2008-03-28 17:49:00,12.79938,12.80322,12.79568,12.80322,7000000.0
2008-03-28 17:50:00,12.79205,12.80129,12.79205,12.79261,10000000.0
2008-03-28 17:51:00,12.80275,12.80275,12.78661,12.78661,8000000.0
2008-03-28 17:52:00,12.79598,12.79874,12.7915,12.79286,8000000.0
2008-03-28 17:53:00,12.80149,12.80149,12.78621,12.7872,11000000.0
2008-03-28 17:54:00,12.79699,12.80291,12.79269,12.79958,7000000.0
2008-03-28 17:55:00,12.79522,12.81022,12.79502,12.81022,10000000.0
2008-03-28 17:56:00,12.80883,12.80883,12.79457,12.80536,11000000.0
2008-03-28 17:57:00,12.80835,12.80988,12.79731,12.80807,9000000.0
2008-03-28 17:58:00,12.79538,12.8095,12.79538,12.80309,8000000.0
2008-03-28 17:59:00,12.80163,12.80959,12.80042,12.80284,7000000.0
2008-03-28 18:00:00,12.80849,12.8095,12.80161,12.80896,7000000.0
2008-03-28 18:01:00,12.80426,12.80827,12.79946,12.8078,8000000.0
2008-03-28 18:02:00,12.79395,12.80749,12.79395,12.80749,9000000.0
2008-03-28 18:03:00,12.80908,12.80908,12.79384,12.79384,8000000.0
2008-03-28 18:04:00,12.80633,12.80753,12.79636,12.79948,11000000.0
2008-03-28 18:05:00,12.80507,12.81495,12.80507,12.81364,7000000.0
2008-03-28 18:06:00,12.81053,12.81053,12.80022,12.80317,7000000.0
2008-03-28 18:07:00,12.81171,12.81171,12.79963,12.80805,10000000.0
2008-03-28 18:08:00,12.7985,12.80196,12.79212,12.79215,9000000.0
2008-03-28 18:09:00,12.80495,12.80495,12.79614,12.80389,7000000.0
2008-03-28 18:10:00,12.80548,12.80548,12.78775,12.78788,7000000.0
2008-03-28 18:11:00,12.78527,12.7976,12.78527,12.79649,9000000.0
2008-03-28 18:12:00,12.79511,12.79936,12.79056,12.79896,11000000.0
2008-03-28 18:13:00,12.78832,12.80015,12.78832,12.80015,7000000.0
2008-03-28 18:14:00,12.79896,12.79896,12.78793,12.78854,11000000.0
2008-03-28 18:15:00,12.8016,12.8016,12.78415,12.78415,9000000.0
2008-03-28 18:16:00,12.78347,12.793,12.78277,12.78852,9000000.0
2008-03-28 18:17:00,12.79769,12.79769,12.78428,12.78484,11000000.0
2008-03-28 18:18:00,12.7957,12.79786,12.78984,12.79786,10000000.0
2008-03-28 18:19:00,12.78978,12.79528,12.789,12.79528,8000000.0
2008-03-28 18:20:00,12.79548,12.80034,12.79214,12.7996,10000000.0
2008-03-28 18:21:00,12.79925,12.79925,12.78414,12.78414,8000000.0
2008-03-28 18:22:00,12.78395,12.79666,12.78359,12.79666,8000000.0
2008-03-28 18:23:00,12.79031,12.79368,12.78587,12.78626,8000000.0
2008-03-28 18:24:00,12.7972,12.7972,12.7889,12.79518,7000000.0
2008-03-28 18:25:00,12.78865,12.79279,12.7852,12.7852,11000000.0
2008-03-28 18:26:00,12.7876,12.79222,12.7875,12.79222,7000000.0
2008-03-28 18:27:00,12.79425,12.79425,12.78515,12.79422,9000000.0
2008-03-28 18:28:00,12.79385,12.79572,12.78612,12.79572,8000000.0
2008-03-28 18:29:00,12.7978,12.79823,12.78699,12.79791,11000000.0
2008-03-28 18:30:00,12.79919,12.79919,12.78611,12.7864,8000000.0
2008-03-28 18:31:00,12.78587,12.79862,12.78473,12.79862,11000000.0
2008-03-28 18:32:00,12.79013,12.80499,12.79013,12.80499,9000000.0
2008-03-28 18:33:00,12.80727,12.80727,12.79395,12.80551,11000000.0
2008-03-28 18:34:00,12.80519,12.80519,12.79737,12.80501,8000000.0
2008-03-28 18:35:00,12.8054,12.8067,12.79826,12.8067,9000000.0
2008-03-28 18:36:00,12.80839,12.80839,12.79786,12.8052,8000000.0
2008-03-28 18:37:00,12.79473,12.80499,12.79406,12.8041,8000000.0
2008-03-28 18:38:00,12.8049,12.80568,12.79577,12.80476,11000000.0
2008-03-28 18:39:00,12.80288,12.80288,12.79272,12.79303,7000000.0
2008-03-28 18:40:00,12.80395,12.80395,12.79403,12.80185,8000000.0
2008-03-28 18:41:00,12.79624,12.80515,12.79624,12.79693,7000000.0
2008-03-28 18:42:00,12.80353,12.80541,12.79866,12.80515,10000000.0
2008-03-28 18:43:00,12.79403,12.80112,12.78906,12.78906,8000000.0
2008-03-28 18:44:00,12.79107,12.79433,12.78573,12.79248,8000000.0
2008-03-28 18:45:00,12.79455,12.79592,12.78436,12.79592,8000000.0
2008-03-28 18:46:00,12.78435,12.79655,12.78435,12.79585,11000000.0
2008-03-28 18:47:00,12.78401,12.79569,12.78401,12.79569,7000000.0
2008-03-28 18:48:00,12.79695,12.79695,12.78799,12.79467,7000000.0
2008-03-28 18:49:00,12.79414,12.79414,12.78371,12.79153,8000000.0
2008-03-28 18:50:00,12.78332,12.79058,12.77483,12.77483,11000000.0
2008-03-28 18:51:00,12.7869,12.78762,12.77657,12.78628,10000000.0
2008-03-28 18:52:00,12.78135,12.78802,12.77977,12.78802,10000000.0
2008-03-28 18:53:00,12.78971,12.78971,12.78052,12.78052,8000000.0
2008-03-28 18:54:00,12.78768,12.79118,12.78323,12.79081,7000000.0
2008-03-28 18:55:00,12.7773,12.78878,12.77665,12.78768,10000000.0
2008-03-28 18:56:00,12.7747,12.78795,12.7747,12.78778,9000000.0
2008-03-28 18:57:00,12.77637,12.78508,12.77516,12.77516,8000000.0
2008-03-28 18:58:00,12.78527,12.7866,12.7769,12.7866,10000000.0
2008-03-28 18:59:00,12.7737,12.78286,12.77339,12.77782,8000000.0
2008-03-28 19:00:00,12.77552,12.78655,12.77499,12.78596,8000000.0
2008-03-28 19:01:00,12.77706,12.78177,12.77375,12.77525,10000000.0
2008-03-28 19:02:00,12.78631,12.78846,12.7785,12.78846,11000000.0
2008-03-28 19:03:00,12.77833,12.78879,12.77833,12.78155,8000000.0
2008-03-28 19:04:00,12.77868,12.78973,12.77868,12.78973,7000000.0
2008-03-28 19:05:00,12.78357,12.78666,12.7789,12.7789,7000000.0
2008-03-28 19:06:00,12.79172,12.792,12.78138,12.78476,7000000.0
2008-03-28 19:07:00,12.78458,12.7921,12.78134,12.79122,11000000.0
2008-03-28 19:08:00,12.78002,12.79068,12.7792,12.79035,7000000.0
2008-03-28 19:09:00,12.78963,12.78963,12.7817,12.7892,7000000.0
2008-03-28 19:10:00,12.78762,12.78943,12.78076,12.78943,8000000.0
2008-03-28 19:11:00,12.78376,12.7885,12.78376,12.7885,7000000.0
2008-03-28 19:12:00,12.79284,12.79317,12.79192,12.79192,9000000.0
2008-03-28 19:13:00,12.78342,12.79103,12.78294,12.79103,10000000.0
2008-03-28 19:14:00,12.78276,12.79188,12.78276,12.79129,7000000.0
2008-03-28 19:15:00,12.79238,12.79238,12.78155,12.7895,8000000.0
2008-03-28 19:16:00,12.77935,12.78901,12.77935,12.78144,9000000.0
2008-03-28 19:17:00,12.78207,12.79347,12.78207,12.79347,11000000.0
2008-03-28 19:18:00,12.79364,12.79364,12.78309,12.7925,9000000.0
2008-03-28 19:19:00,12.7944,12.7944,12.79349,12.79349,8000000.0
2008-03-28 19:20:00,12.79417,12.79438,12.78401,12.79131,10000000.0
2008-03-28 19:21:00,12.79417,12.79417,12.78278,12.78986,8000000.0
2008-03-28 19:22:00,12.79091,12.79091,12.78287,12.79029,8000000.0
2008-03-28 19:23:00,12.78287,12.79335,12.78287,12.79326,7000000.0
2008-03-28 19:24:00,12.79296,12.79296,12.78314,12.79205,11000000.0
2008-03-28 19:25:00,12.78218,12.79289,12.78218,12.79289,10000000.0
2008-03-28 19:26:00,12.78607,12.79353,12.7847,12.79353,11000000.0
2008-03-28 19:27:00,12.79196,12.79196,12.78193,12.78905,7000000.0
2008-03-28 19:28:00,12.78568,12.78568,12.77321,12.77368,7000000.0
2008-03-28 19:29:00,12.78642,12.78707,12.77507,12.77507,8000000.0
2008-03-28 19:30:00,12.78622,12.78622,12.77709,12.78601,7000000.0
2008-03-28 19:31:00,12.77746,12.78921,12.77746,12.78882,10000000.0
2008-03-28 19:32:00,12.78716,12.78716,12.77879,12.78708,9000000.0
2008-03-28 19:33:00,12.78726,12.78726,12.77852,12.78529,7000000.0
2008-03-28 19:34:00,12.78513,12.78843,12.78061,12.78784,8000000.0
2008-03-28 19:35:00,12.78525,12.78856,12.7805,12.7879,8000000.0
2008-03-28 19:36:00,12.78825,12.78825,12.77902,12.78723,8000000.0
2008-03-28 19:37:00,12.78095,12.78797,12.77966,12.78797,9000000.0
2008-03-28 19:38:00,12.77542,12.78621,12.77542,12.77908,9000000.0
2008-03-28 19:39:00,12.78997,12.78997,12.78009,12.78835,8000000.0
2008-03-28 19:40:00,12.78668,12.7895,12.78194,12.78932,10000000.0
2008-03-28 19:41:00,12.78415,12.78415,12.77773,12.77773,7000000.0
2008-03-28 19:42:00,12.78793,12.78793,12.76954,12.76954,9000000.0
2008-03-28 19:43:00,12.76792,12.781,12.76681,12.781,7000000.0
2008-03-28 19:44:00,12.76914,12.77564,12.76582,12.76582,8000000.0
2008-03-28 19:45:00,12.77581,12.77581,12.76468,12.76478,7000000.0
2008-03-28 19:46:00,12.77605,12.77605,12.76576,12.77396,8000000.0
2008-03-28 19:47:00,12.76297,12.77482,12.76297,12.77482,10000000.0
2008-03-28 19:48:00,12.77738,12.7778,12.76487,12.7656,10000000.0
2008-03-28 19:49:00,12.76673,12.77734,12.76673,12.77666,8000000.0
2008-03-28 19:50:00,12.7764,12.7764,12.76748,12.77497,8000000.0
2008-03-28 19:51:00,12.77855,12.77855,12.76814,12.77678,11000000.0
2008-03-28 19:52:00,12.7699,12.77835,12.76907,12.77835,11000000.0
2008-03-28 19:53:00,12.77969,12.77969,12.76947,12.77758,10000000.0
2008-03-28 19:54:00,12.78038,12.78038,12.77904,12.77904,7000000.0
2008-03-28 19:55:00,12.76585,12.77935,12.76585,12.77901,7000000.0
2008-03-28 19:56:00,12.7791,12.77976,12.76698,12.76698,9000000.0
2008-03-28 19:57:00,12.77683,12.77683,12.76929,12.77676,7000000.0
2008-03-28 19:58:00,12.77501,12.7823,12.76955,12.7823,7000000.0
2008-03-28 19:59:00,12.77462,12.78248,12.77453,12.77453,7000000.0
2008-03-28 20:00:00,12.78399,12.78399,12.77278,12.77923,7000000.0
2008-03-28 20:01:00,12.77242,12.77914,12.77158,12.77914,8000000.0
2008-03-28 20:02:00,12.77713,12.78059,12.77316,12.78018,11000000.0
2008-03-28 20:03:00,12.77981,12.77981,12.76892,12.77792,9000000.0
2008-03-28 20:04:00,12.76831,12.78124,12.76831,12.78124,9000000.0
2008-03-28 20:05:00,12.77874,12.78252,12.77464,12.78252,7000000.0
2008-03-28 20:06:00,12.76967,12.78265,12.76967,12.78265,7000000.0
2008-03-28 20:07:00,12.78195,12.78229,12.77057,12.77057,7000000.0
2008-03-28 20:08:00,12.77888,12.78206,12.77456,12.78109,10000000.0
2008-03-28 20:09:00,12.77793,12.7804,12.77294,12.7804,7000000.0
2008-03-28 20:10:00,12.78095,12.78095,12.76617,12.76617,11000000.0
2008-03-28 20:11:00,12.77925,12.77925,12.7699,12.77653,8000000.0
2008-03-28 20:12:00,12.77813,12.77813,12.76608,12.76752,9000000.0
2008-03-28 20:13:00,12.77741,12.7782,12.77045,12.7782,8000000.0
2008-03-28 20:14:00,12.77833,12.78022,12.77153,12.78022,8000000.0
2008-03-28 20:15:00,12.78317,12.78338,12.77156,12.78267,38000000.0
2008-03-28 20:16:00,12.78055,12.78409,12.77638,12.78379,10000000.0
2008-03-28 20:17:00,12.77151,12.78052,12.77095,12.7738,8000000.0
2008-03-28 20:18:00,12.7838,12.7838,12.77286,12.78099,8000000.0
2008-03-28 20:19:00,12.78264,12.7827,12.77286,12.78206,11000000.0
2008-03-28 20:20:00,12.77163,12.78288,12.77144,12.78278,11000000.0
2008-03-28 20:21:00,12.78223,12.78223,12.77028,12.77888,11000000.0
2008-03-28 20:22:00,12.76824,12.77951,12.76824,12.77239,10000000.0
2008-03-28 20:23:00,12.77473,12.78087,12.77299,12.78087,9000000.0
2008-03-28 20:24:00,12.78086,12.78086,12.77126,12.7785,8000000.0
2008-03-28 20:26:00,12.77643,12.77811,12.76898,12.77811,7000000.0
2008-03-28 20:27:00,12.78104,12.78104,12.7648,12.7648,28000000.0
2008-03-28 20:28:00,12.77585,12.77585,12.76079,12.76079,8000000.0
2008-03-28 20:29:00,12.75925,12.77163,12.75925,12.77163,7000000.0
2008-03-28 20:30:00,12.77233,12.77233,12.76199,12.77032,8000000.0
2008-03-28 20:31:00,12.76879,12.76879,12.75798,12.75815,7000000.0
2008-03-28 20:32:00,12.76101,12.77366,12.76101,12.77366,8000000.0
2008-03-28 20:33:00,12.77667,12.77667,12.76623,12.77408,10000000.0
2008-03-28 20:34:00,12.77692,12.77709,12.76372,12.76423,10000000.0
2008-03-28 20:35:00,12.77247,12.77523,12.7675,12.77489,7000000.0
2008-03-28 20:36:00,12.77686,12.77686,12.76275,12.76275,7000000.0
2008-03-28 20:37:00,12.77472,12.77501,12.76538,12.77252,8000000.0
2008-03-28 20:38:00,12.77244,12.77244,12.75872,12.7595,8000000.0
2008-03-28 20:39:00,12.7725,12.7734,12.7632,12.76706,7000000.0
2008-03-28 20:40:00,12.75843,12.76843,12.75745,12.76843,10000000.0
2008-03-28 20:41:00,12.76026,12.7673,12.7577,12.7673,16000000.0
2008-03-28 20:42:00,12.76652,12.76652,12.75857,12.76503,8000000.0
2008-03-28 20:43:00,12.7647,12.76789,12.75723,12.76789,10000000.0
2008-03-28 20:44:00,12.75632,12.75761,12.75632,12.75728,20000000.0
2008-03-28 20:45:00,12.76777,12.76777,12.75667,12.75667,7000000.0
2008-03-28 20:46:00,12.76536,12.76879,12.76036,12.76879,11000000.0
2008-03-28 20:47:00,12.7558,12.76902,12.7558,12.76902,11000000.0
2008-03-28 20:48:00,12.76999,12.77076,12.76124,12.77076,8000000.0
2008-03-28 20:49:00,12.76363,12.77231,12.76218,12.76218,10000000.0
2008-03-28 20:50:00,12.76931,12.76931,12.76442,12.76442,7000000.0
2008-03-28 20:51:00,12.77632,12.77632,12.76083,12.76083,8000000.0
2008-03-28 20:52:00,12.76207,12.77298,12.76207,12.77289,8000000.0
2008-03-28 20:53:00,12.77318,12.77318,12.76468,12.77216,10000000.0
2008-03-28 20:54:00,12.77298,12.77298,12.76383,12.77099,8000000.0
2008-03-28 20:55:00,12.76164,12.77233,12.761,12.77233,11000000.0
2008-03-28 20:56:00,12.77232,12.77288,12.7648,12.77288,8000000.0
2008-03-28 20:57:00,12.77338,12.77346,12.76461,12.77346,10000000.0
2008-03-28 20:58:00,12.76783,12.77483,12.76757,12.77483,8000000.0
2008-03-28 20:59:00,12.76768,12.77644,12.76199,12.76199,9000000.0
2008-03-28 21:00:00,12.75973,12.77039,12.75854,12.77039,7000000.0
2008-03-28 21:01:00,12.76617,12.7688,12.76109,12.7688,10000000.0
2008-03-28 21:02:00,12.75957,12.76918,12.75957,12.76909,7000000.0
2008-03-28 21:03:00,12.76846,12.76846,12.7576,12.76536,9000000.0
2008-03-28 21:04:00,12.76607,12.76607,12.75739,12.76469,8000000.0
2008-03-28 21:05:00,12.75543,12.76585,12.75543,12.76585,7000000.0
2008-03-28 21:06:00,12.76557,12.76557,12.75109,12.75151,10000000.0
2008-03-28 21:07:00,12.75555,12.7609,12.75501,12.7609,8000000.0
2008-03-28 21:08:00,12.76231,12.7634,12.7544,12.7634,15000000.0
2008-03-28 21:09:00,12.76679,12.76679,12.75741,12.76382,7000000.0
2008-03-28 21:10:00,12.76664,12.76664,12.75691,12.76367,9000000.0
2008-03-28 21:11:00,12.75478,12.76484,12.75478,12.76484,8000000.0
2008-03-28 21:12:00,12.76294,12.76661,12.75884,12.76658,8000000.0
2008-03-28 21:13:00,12.75767,12.76444,12.75653,12.76444,10000000.0
2008-03-28 21:14:00,12.76226,12.76226,12.7533,12.7612,8000000.0
2008-03-28 21:15:00,12.75649,12.75649,12.74367,12.75324,7000000.0
2008-03-28 21:16:00,12.74757,12.75049,12.74153,12.74795,9000000.0
2008-03-28 21:17:00,12.74844,12.74844,12.739,12.746,8000000.0
2008-03-28 21:18:00,12.74996,12.74996,12.73555,12.73555,8000000.0
2008-03-28 21:19:00,12.73822,12.74124,12.73382,12.74006,9000000.0
2008-03-28 21:20:00,12.73228,12.73906,12.73117,12.73117,7000000.0
2008-03-28 21:21:00,12.74495,12.74568,12.7324,12.73447,10000000.0
2008-03-28 21:22:00,12.73318,12.74227,12.73318,12.73823,7000000.0
2008-03-28 21:23:00,12.73762,12.74203,12.7315,12.7315,10000000.0
2008-03-28 21:24:00,12.73002,12.74049,12.72932,12.7342,8000000.0
2008-03-28 21:25:00,12.74325,12.74487,12.74325,12.74436,10000000.0
2008-03-28 21:26:00,12.7343,12.74554,12.7343,12.74554,7000000.0
2008-03-28 21:27:00,12.7473,12.7473,12.73484,12.73492,8000000.0
2008-03-28 21:28:00,12.74647,12.75196,12.73797,12.75196,11000000.0
2008-03-28 21:29:00,12.74333,12.75554,12.74333,12.75554,8000000.0
2008-03-28 21:30:00,12.75633,12.75633,12.7482,12.75498,7000000.0
2008-03-28 21:31:00,12.74657,12.75376,12.74461,12.75376,11000000.0
2008-03-28 21:32:00,12.74399,12.75167,12.74315,12.75167,11000000.0
2008-03-28 21:33:00,12.75611,12.75611,12.74688,12.75535,11000000.0
2008-03-28 21:34:00,12.75592,12.75707,12.74806,12.75707,9000000.0
2008-03-28 21:35:00,12.75947,12.76094,12.75191,12.75901,7000000.0
2008-03-28 21:36:00,12.76042,12.76146,12.75374,12.76146,7000000.0
2008-03-28 21:37:00,12.76052,12.76052,12.74899,12.7564,8000000.0
2008-03-28 21:38:00,12.74722,12.75692,12.74391,12.74391,17000000.0
2008-03-28 21:39:00,12.75528,12.75528,12.74449,12.75299,9000000.0
2008-03-28 21:40:00,12.75082,12.75509,12.74601,12.75509,8000000.0
2008-03-28 21:41:00,12.75346,12.75745,12.74653,12.75544,21000000.0
2008-03-28 21:42:00,12.75866,12.75866,12.75617,12.75617,8000000.0
2008-03-28 21:43:00,12.74644,12.75261,12.74427,12.75261,10000000.0
2008-03-28 21:44:00,12.75251,12.75251,12.73941,12.74919,14000000.0
2008-03-28 21:45:00,12.74768,12.74768,12.73765,12.74455,7000000.0
2008-03-28 21:46:00,12.74593,12.74624,12.74522,12.74589,11000000.0
2008-03-28 21:47:00,12.74418,12.74418,12.73426,12.74275,11000000.0
2008-03-28 21:48:00,12.7403,12.7403,12.73215,12.73823,6000000.0
2008-03-28 21:49:00,12.73131,12.73796,12.73131,12.73796,7000000.0
2008-03-28 21:50:00,12.73116,12.73448,12.72807,12.73316,7000000.0
2008-03-28 21:51:00,12.73527,12.73691,12.72625,12.73691,8000000.0
2008-03-28 21:52:00,12.7398,12.74022,12.73177,12.73974,11000000.0
2008-03-28 21:53:00,12.74113,12.7419,12.73262,12.73262,8000000.0
2008-03-28 21:54:00,12.7435,12.74719,12.73603,12.74719,8000000.0
2008-03-28 21:55:00,12.7419,12.7465,12.7419,12.7465,7000000.0
2008-03-28 21:56:00,12.7448,12.74896,12.74073,12.74896,7000000.0
2008-03-28 21:57:00,12.74715,12.74962,12.74218,12.74962,7000000.0
2008-03-28 21:58:00,12.73753,12.74213,12.7354,12.74161,8000000.0
2008-03-28 21:59:00,12.74059,12.74236,12.73609,12.74236,5000000.0
2008-03-28 22:00:00,12.74532,12.74532,12.73475,12.7352,8000000.0
2008-03-28 22:01:00,12.73678,12.7384,12.73662,12.7384,8000000.0
2008-03-28 22:02:00,12.74098,12.74098,12.74047,12.74048,7000000.0
2008-03-28 22:03:00,12.7527,12.7527,12.73997,12.73997,7000000.0
2008-03-28 22:04:00,12.74017,12.74018,12.73967,12.73968,5000000.0
2008-03-28 22:05:00,12.73838,12.73888,12.73837,12.73838,7000000.0
2008-03-28 22:06:00,12.75197,12.75197,12.74156,12.74187,8000000.0
2008-03-28 22:07:00,12.74071,12.74095,12.73991,12.73993,10000000.0
2008-03-28 22:08:00,12.74055,12.74055,12.7395,12.73958,11000000.0
2008-03-28 22:09:00,12.7506,12.7506,12.74204,12.74325,10000000.0
2008-03-28 22:10:00,12.74068,12.74068,12.74017,12.74017,11000000.0
2008-03-28 22:12:00,12.75298,12.75348,12.75297,12.75297,21000000.0
2008-03-28 22:13:00,12.73884,12.74033,12.7369,12.73999,28000000.0
2008-03-28 22:15:00,12.75314,12.75314,12.74014,12.74014,7000000.0
2008-03-28 22:16:00,12.73811,12.73831,12.73601,12.73601,10000000.0
2008-03-28 22:17:00,12.73838,12.73888,12.73838,12.73888,10000000.0
2008-03-28 22:18:00,12.75055,12.75055,12.73665,12.73665,11000000.0
2008-03-28 22:19:00,12.73676,12.73747,12.736,12.73747,9000000.0
2008-03-28 22:20:00,12.73799,12.7381,12.73694,12.7381,8000000.0
2008-03-28 22:21:00,12.75107,12.75107,12.73784,12.73784,7000000.0
2008-03-28 22:22:00,12.73727,12.73796,12.73684,12.73786,6000000.0
2008-03-28 22:23:00,12.73946,12.73949,12.73877,12.7391,6000000.0
2008-03-28 22:24:00,12.75207,12.75207,12.74088,12.74088,8000000.0
2008-03-28 22:25:00,12.74235,12.74235,12.73981,12.73981,7000000.0
2008-03-28 22:26:00,12.73828,12.73921,12.73678,12.73914,7000000.0
2008-03-28 22:27:00,12.75158,12.75158,12.73738,12.73811,9000000.0
2008-03-28 22:28:00,12.73968,12.74018,12.73967,12.74017,11000000.0
2008-03-28 22:29:00,12.73978,12.74028,12.73977,12.73978,6000000.0
2008-03-28 22:30:00,12.75648,12.75648,12.75597,12.75647,10000000.0
2008-03-28 22:33:00,12.75236,12.75236,12.74267,12.74523,11000000.0
2008-03-28 22:34:00,12.74601,12.74612,12.74384,12.74384,10000000.0
2008-03-28 22:35:00,12.74511,12.74632,12.74511,12.746,10000000.0
2008-03-28 22:36:00,12.75972,12.75972,12.74405,12.74405,7000000.0
2008-03-28 22:38:00,12.74174,12.74222,12.74165,12.74222,7000000.0
2008-03-28 22:39:00,12.75262,12.75262,12.74305,12.74339,7000000.0
2008-03-28 22:40:00,12.74417,12.74418,12.74417,12.74418,2000000.0
2008-03-28 22:41:00,12.74707,12.74979,12.74508,12.74979,10000000.0
2008-03-28 22:42:00,12.76538,12.76538,12.74769,12.74894,17000000.0
2008-03-28 22:43:00,12.74868,12.74918,12.74867,12.74918,8000000.0
2008-03-28 22:44:00,12.75069,12.75097,12.74883,12.74883,7000000.0
2008-03-28 22:45:00,12.76112,12.76112,12.74862,12.74913,8000000.0
2008-03-28 22:46:00,12.74969,12.74998,12.74874,12.74874,7000000.0
2008-03-28 22:47:00,12.7485,12.74934,12.74836,12.74836,6000000.0
2008-03-28 22:48:00,12.75777,12.75777,12.74446,12.74497,7000000.0
2008-03-28 22:50:00,12.74378,12.74437,12.73775,12.73797,7000000.0
2008-03-28 22:51:00,12.75255,12.75255,12.73847,12.74078,40000000.0
2008-03-28 22:52:00,12.73812,12.73826,12.7352,12.73564,11000000.0
2008-03-28 22:53:00,12.73693,12.73946,12.73569,12.73946,7000000.0
2008-03-28 22:54:00,12.75257,12.75257,12.73711,12.73711,9000000.0
2008-03-28 22:55:00,12.73801,12.73957,12.73801,12.73897,8000000.0
2008-03-28 22:56:00,12.73722,12.73836,12.7367,12.7367,11000000.0
2008-03-28 22:57:00,12.7478,12.7478,12.73771,12.73864,7000000.0
2008-03-28 22:58:00,12.73937,12.74211,12.73676,12.74211,10000000.0
2008-03-28 22:59:00,12.73924,12.73928,12.73637,12.73637,8000000.0
2008-03-31 02:00:00,12.75367,12.75766,12.75037,12.75037,5000000.0
2008-03-31 02:01:00,12.74795,12.74994,12.74768,12.74969,8000000.0
2008-03-31 02:02:00,12.75086,12.75668,12.74988,12.75668,8000000.0
2008-03-31 02:03:00,12.76057,12.76397,12.75468,12.75468,8000000.0
2008-03-31 02:04:00,12.75337,12.75472,12.75322,12.75455,8000000.0
2008-03-31 02:05:00,12.75312,12.75312,12.75072,12.75141,7000000.0
2008-03-31 02:06:00,12.75929,12.75929,12.73807,12.74046,8000000.0
2008-03-31 02:07:00,12.74091,12.74374,12.73907,12.73907,10000000.0
2008-03-31 02:08:00,12.73802,12.73886,12.73509,12.73838,7000000.0
2008-03-31 02:09:00,12.74833,12.74833,12.73795,12.74105,9000000.0
2008-03-31 02:10:00,12.74326,12.74501,12.74326,12.74468,9000000.0
2008-03-31 02:11:00,12.74393,12.74657,12.74319,12.74548,11000000.0
2008-03-31 02:12:00,12.75702,12.75702,12.7498,12.75398,7000000.0
2008-03-31 02:13:00,12.75664,12.7652,12.75596,12.7652,7000000.0
2008-03-31 02:14:00,12.76881,12.77559,12.76881,12.77559,7000000.0
2008-03-31 02:15:00,12.78692,12.78692,12.77618,12.77853,8000000.0
2008-03-31 02:16:00,12.7806,12.78586,12.7806,12.78567,5000000.0
2008-03-31 02:17:00,12.78416,12.78629,12.78193,12.78264,8000000.0
2008-03-31 02:18:00,12.79174,12.79174,12.78158,12.78158,4000000.0
2008-03-31 02:19:00,12.78105,12.78217,12.77964,12.7813,10000000.0
2008-03-31 02:20:00,12.78277,12.78333,12.7812,12.78258,13000000.0
2008-03-31 02:21:00,12.79422,12.79422,12.78143,12.78399,8000000.0
2008-03-31 02:22:00,12.7872,12.78802,12.78414,12.78414,7000000.0
2008-03-31 02:23:00,12.78462,12.79292,12.7843,12.7895,9000000.0
2008-03-31 02:24:00,12.80146,12.80146,12.78554,12.78554,11000000.0
2008-03-31 02:25:00,12.78508,12.78734,12.785,12.78672,7000000.0
2008-03-31 02:26:00,12.78511,12.78703,12.78408,12.78703,7000000.0
2008-03-31 02:27:00,12.79864,12.79864,12.78739,12.78926,8000000.0
2008-03-31 02:28:00,12.79082,12.79668,12.79082,12.79668,7000000.0
2008-03-31 02:29:00,12.79566,12.79725,12.79182,12.79182,11000000.0
2008-03-31 02:30:00,12.80257,12.80257,12.79351,12.79474,8000000.0
2008-03-31 02:31:00,12.79561,12.79675,12.79495,12.79553,9000000.0
2008-03-31 02:32:00,12.79648,12.79883,12.79567,12.79883,7000000.0
2008-03-31 02:33:00,12.81057,12.81057,12.79746,12.79802,8000000.0
2008-03-31 02:34:00,12.79621,12.79642,12.79506,12.79558,7000000.0
2008-03-31 02:35:00,12.79439,12.79514,12.79249,12.79249,8000000.0
2008-03-31 02:36:00,12.80319,12.80319,12.79053,12.79053,6000000.0
2008-03-31 02:37:00,12.79049,12.79514,12.79049,12.79514,9000000.0
2008-03-31 02:38:00,12.79378,12.79644,12.79368,12.79557,11000000.0
2008-03-31 02:39:00,12.8093,12.8093,12.79677,12.79677,8000000.0
2008-03-31 02:40:00,12.79809,12.79827,12.797,12.797,5000000.0
2008-03-31 02:41:00,12.79738,12.79864,12.79706,12.79706,7000000.0
2008-03-31 02:42:00,12.80702,12.80702,12.79765,12.79768,5000000.0
2008-03-31 02:43:00,12.79648,12.79681,12.79611,12.79611,11000000.0
2008-03-31 02:44:00,12.79749,12.79777,12.79563,12.79625,8000000.0
2008-03-31 02:45:00,12.80851,12.80851,12.79523,12.79523,8000000.0
2008-03-31 02:46:00,12.79844,12.80048,12.79683,12.80048,11000000.0
2008-03-31 02:47:00,12.80029,12.80129,12.79868,12.79868,6000000.0
2008-03-31 02:48:00,12.80889,12.80889,12.80022,12.80045,5000000.0
2008-03-31 02:49:00,12.80154,12.80276,12.80109,12.80276,6000000.0
2008-03-31 02:50:00,12.80677,12.80879,12.80607,12.80879,8000000.0
2008-03-31 02:51:00,12.82022,12.82022,12.80953,12.81075,6000000.0
2008-03-31 02:52:00,12.81175,12.81856,12.81166,12.81856,7000000.0
2008-03-31 02:53:00,12.82081,12.8299,12.82076,12.8299,14000000.0
2008-03-31 02:54:00,12.8433,12.84905,12.8361,12.84875,7000000.0
2008-03-31 02:55:00,12.85337,12.85464,12.84779,12.84779,6000000.0
2008-03-31 02:56:00,12.84513,12.84646,12.84228,12.84315,7000000.0
2008-03-31 02:57:00,12.85366,12.85366,12.84094,12.84111,7000000.0
2008-03-31 02:58:00,12.8406,12.84086,12.83316,12.83316,10000000.0
2008-03-31 02:59:00,12.83212,12.83273,12.82613,12.82613,6000000.0
2008-03-31 03:00:00,12.82524,12.83608,12.82499,12.82851,10000000.0
2008-03-31 03:01:00,12.82815,12.8529,12.82815,12.85243,8000000.0
2008-03-31 03:02:00,12.84079,12.85944,12.84079,12.85944,11000000.0
2008-03-31 03:03:00,12.86154,12.86154,12.84232,12.84232,8000000.0
2008-03-31 03:04:00,12.84413,12.85241,12.84395,12.85241,9000000.0
2008-03-31 03:05:00,12.84549,12.86201,12.84549,12.86138,8000000.0
2008-03-31 03:06:00,12.8591,12.8591,12.8422,12.84226,8000000.0
2008-03-31 03:07:00,12.84438,12.85143,12.84271,12.85143,10000000.0
2008-03-31 03:08:00,12.84273,12.84654,12.83061,12.83064,7000000.0
2008-03-31 03:09:00,12.84557,12.84575,12.83558,12.84476,9000000.0
2008-03-31 03:10:00,12.84509,12.85051,12.83355,12.85051,11000000.0
2008-03-31 03:11:00,12.84444,12.85102,12.84267,12.8441,7000000.0
2008-03-31 03:12:00,12.85908,12.85979,12.84586,12.84586,8000000.0
2008-03-31 03:13:00,12.8446,12.85466,12.84409,12.84601,9000000.0
2008-03-31 03:14:00,12.8468,12.8501,12.83392,12.83392,8000000.0
2008-03-31 03:15:00,12.84835,12.84835,12.83797,12.84666,10000000.0
2008-03-31 03:16:00,12.8487,12.8487,12.84808,12.84808,5000000.0
2008-03-31 03:17:00,12.83877,12.84725,12.83732,12.83732,10000000.0
2008-03-31 03:18:00,12.8463,12.8477,12.84022,12.84022,9000000.0
2008-03-31 03:19:00,12.85107,12.85152,12.85087,12.85113,10000000.0
2008-03-31 03:20:00,12.84078,12.85046,12.84078,12.85046,7000000.0
2008-03-31 03:21:00,12.85011,12.85011,12.84198,12.84751,6000000.0
2008-03-31 03:22:00,12.83864,12.84307,12.83624,12.83624,5000000.0
2008-03-31 03:23:00,12.83693,12.84006,12.83008,12.83683,9000000.0
2008-03-31 03:24:00,12.82633,12.83857,12.82598,12.83828,7000000.0
2008-03-31 03:25:00,12.82943,12.83654,12.82629,12.82629,9000000.0
2008-03-31 03:26:00,12.83447,12.83447,12.81886,12.81894,8000000.0
2008-03-31 03:27:00,12.83219,12.83219,12.81838,12.81838,11000000.0
2008-03-31 03:28:00,12.82043,12.83227,12.82043,12.83227,8000000.0
2008-03-31 03:29:00,12.83363,12.83472,12.82029,12.82029,8000000.0
2008-03-31 03:30:00,12.83353,12.83353,12.82026,12.82026,12000000.0
2008-03-31 03:31:00,12.8287,12.8309,12.82322,12.83073,10000000.0
2008-03-31 03:32:00,12.82025,12.82975,12.81616,12.81616,11000000.0
2008-03-31 03:33:00,12.82952,12.83018,12.8171,12.8171,10000000.0
2008-03-31 03:34:00,12.82167,12.82477,12.81452,12.81705,11000000.0
2008-03-31 03:35:00,12.81927,12.82768,12.81927,12.82768,8000000.0
2008-03-31 03:36:00,12.82837,12.82837,12.81784,12.82598,8000000.0
2008-03-31 03:37:00,12.81744,12.82324,12.81393,12.81393,6000000.0
2008-03-31 03:38:00,12.8252,12.8252,12.81353,12.81529,11000000.0
2008-03-31 03:39:00,12.82561,12.82953,12.82042,12.82106,11000000.0
2008-03-31 03:40:00,12.81876,12.82763,12.81839,12.82169,7000000.0
2008-03-31 03:41:00,12.82893,12.82893,12.8201,12.82839,8000000.0
2008-03-31 03:42:00,12.82877,12.82877,12.81883,12.81989,7000000.0
2008-03-31 03:43:00,12.82916,12.83376,12.82401,12.83376,6000000.0
2008-03-31 03:44:00,12.82825,12.83298,12.82464,12.83298,10000000.0
2008-03-31 03:45:00,12.83219,12.83219,12.82314,12.82365,5000000.0
2008-03-31 03:46:00,12.83255,12.83272,12.82559,12.83272,6000000.0
2008-03-31 03:48:00,12.83765,12.83765,12.82344,12.82344,7000000.0
2008-03-31 03:49:00,12.83411,12.83553,12.82623,12.83553,9000000.0
2008-03-31 03:50:00,12.82744,12.83349,12.82709,12.83349,8000000.0
2008-03-31 03:51:00,12.83348,12.83348,12.82626,12.83218,6000000.0
2008-03-31 03:52:00,12.83584,12.83588,12.82238,12.82238,8000000.0
2008-03-31 03:53:00,12.82618,12.83347,12.82618,12.83347,8000000.0
2008-03-31 03:54:00,12.83433,12.83569,12.82935,12.83569,5000000.0
2008-03-31 03:55:00,12.82499,12.83645,12.82481,12.83645,7000000.0
2008-03-31 03:56:00,12.83692,12.83846,12.82666,12.82666,8000000.0
2008-03-31 03:57:00,12.83849,12.83849,12.82572,12.82632,8000000.0
2008-03-31 03:58:00,12.83576,12.83576,12.82897,12.82897,7000000.0
2008-03-31 03:59:00,12.83749,12.83749,12.82413,12.82413,7000000.0
2008-03-31 04:00:00,12.83374,12.83449,12.8262,12.83449,7000000.0
2008-03-31 04:01:00,12.83679,12.83688,12.82773,12.83507,8000000.0
2008-03-31 04:02:00,12.8357,12.83725,12.82614,12.83725,10000000.0
2008-03-31 04:03:00,12.83629,12.83629,12.82377,12.82377,5000000.0
2008-03-31 04:04:00,12.83717,12.83768,12.82666,12.82687,10000000.0
2008-03-31 04:05:00,12.82462,12.83752,12.82462,12.83752,7000000.0
2008-03-31 04:06:00,12.8391,12.8391,12.82658,12.8362,11000000.0
2008-03-31 04:07:00,12.82312,12.83275,12.82284,12.82304,10000000.0
2008-03-31 04:08:00,12.83392,12.83399,12.81942,12.82008,15000000.0
2008-03-31 04:09:00,12.83006,12.83006,12.82298,12.82945,6000000.0
2008-03-31 04:10:00,12.81814,12.83031,12.81814,12.83031,7000000.0
2008-03-31 04:11:00,12.8282,12.8282,12.81614,12.81675,9000000.0
2008-03-31 04:12:00,12.82821,12.82821,12.8198,12.82635,6000000.0
2008-03-31 04:13:00,12.82587,12.82733,12.81941,12.82733,8000000.0
2008-03-31 04:14:00,12.81857,12.8291,12.81857,12.82864,9000000.0
2008-03-31 04:15:00,12.82764,12.82764,12.8178,12.82556,8000000.0
2008-03-31 04:16:00,12.81816,12.8251,12.81816,12.8251,8000000.0
2008-03-31 04:17:00,12.8146,12.82645,12.81397,12.82487,10000000.0
2008-03-31 04:18:00,12.82465,12.82465,12.81519,12.82295,9000000.0
2008-03-31 04:19:00,12.81302,12.82181,12.81298,12.81298,8000000.0
2008-03-31 04:20:00,12.82333,12.82333,12.8112,12.8112,7000000.0
2008-03-31 04:21:00,12.82201,12.82227,12.81379,12.82227,8000000.0
2008-03-31 04:22:00,12.81619,12.82177,12.81253,12.81253,9000000.0
2008-03-31 04:23:00,12.82447,12.82447,12.81377,12.82443,13000000.0
2008-03-31 04:24:00,12.82229,12.82307,12.81585,12.82307,6000000.0
2008-03-31 04:25:00,12.82163,12.82432,12.81587,12.82398,7000000.0
2008-03-31 04:26:00,12.82307,12.82307,12.816,12.82277,8000000.0
2008-03-31 04:27:00,12.82278,12.82409,12.81648,12.82409,6000000.0
2008-03-31 04:28:00,12.81435,12.8269,12.81435,12.8269,8000000.0
2008-03-31 04:29:00,12.82518,12.82531,12.82048,12.82048,7000000.0
2008-03-31 04:30:00,12.82941,12.82981,12.82001,12.82981,10000000.0
2008-03-31 04:31:00,12.82869,12.82869,12.81722,12.81727,9000000.0
2008-03-31 04:32:00,12.83034,12.83034,12.81793,12.81795,7000000.0
2008-03-31 04:33:00,12.82967,12.82967,12.81822,12.81822,7000000.0
2008-03-31 04:34:00,12.82024,12.83216,12.82024,12.83212,9000000.0
2008-03-31 04:35:00,12.82728,12.8307,12.82312,12.8307,11000000.0
2008-03-31 04:36:00,12.83014,12.83014,12.81742,12.81742,5000000.0
2008-03-31 04:37:00,12.82822,12.82822,12.81693,12.81693,6000000.0
2008-03-31 04:38:00,12.82601,12.82653,12.81918,12.82653,8000000.0
2008-03-31 04:39:00,12.82767,12.83015,12.82023,12.83015,7000000.0
2008-03-31 04:40:00,12.81816,12.83047,12.81816,12.83047,8000000.0
2008-03-31 04:41:00,12.82822,12.83084,12.82266,12.83078,8000000.0
2008-03-31 04:42:00,12.82996,12.82996,12.82049,12.82837,8000000.0
2008-03-31 04:43:00,12.82021,12.83161,12.82021,12.83161,11000000.0
2008-03-31 04:44:00,12.82027,12.83166,12.82027,12.83166,11000000.0
2008-03-31 04:45:00,12.83035,12.83149,12.82397,12.83149,7000000.0
2008-03-31 04:46:00,12.82532,12.8286,12.82154,12.82211,7000000.0
2008-03-31 04:47:00,12.82375,12.83461,12.82375,12.83461,11000000.0
2008-03-31 04:48:00,12.83369,12.83369,12.8264,12.83273,7000000.0
2008-03-31 04:49:00,12.83455,12.83512,12.82339,12.82339,9000000.0
2008-03-31 04:50:00,12.82447,12.83583,12.82447,12.83583,6000000.0
2008-03-31 04:51:00,12.83899,12.83899,12.82654,12.82734,8000000.0
2008-03-31 04:52:00,12.83582,12.83742,12.83078,12.83742,6000000.0
2008-03-31 04:53:00,12.82708,12.83816,12.82708,12.83816,10000000.0
2008-03-31 04:54:00,12.83691,12.83699,12.83147,12.83699,5000000.0
2008-03-31 04:55:00,12.82982,12.8405,12.82982,12.84042,7000000.0
2008-03-31 04:56:00,12.84077,12.84077,12.83996,12.84077,9000000.0
2008-03-31 04:57:00,12.83915,12.84026,12.833,12.833,8000000.0
2008-03-31 04:58:00,12.83144,12.84308,12.83104,12.84306,8000000.0
2008-03-31 04:59:00,12.83355,12.84062,12.83167,12.84062,10000000.0
2008-03-31 05:00:00,12.83957,12.83957,12.82904,12.82905,6000000.0
2008-03-31 05:01:00,12.8293,12.84276,12.8293,12.84276,8000000.0
2008-03-31 05:02:00,12.8381,12.83955,12.83375,12.83955,5000000.0
2008-03-31 05:03:00,12.83938,12.84235,12.83413,12.84179,8000000.0
2008-03-31 05:04:00,12.82767,12.82885,12.82767,12.82885,3000000.0
2008-03-31 05:05:00,12.83221,12.83942,12.83094,12.83094,8000000.0
2008-03-31 05:06:00,12.8399,12.84143,12.83283,12.84143,7000000.0
2008-03-31 05:07:00,12.8399,12.8399,12.83349,12.83349,7000000.0
2008-03-31 05:08:00,12.84389,12.84389,12.82934,12.84038,16000000.0
2008-03-31 05:09:00,12.83985,12.83985,12.82885,12.82944,8000000.0
2008-03-31 05:10:00,12.83928,12.83937,12.83226,12.83937,7000000.0
2008-03-31 05:11:00,12.83843,12.84103,12.8329,12.84103,7000000.0
2008-03-31 05:12:00,12.84141,12.84141,12.82839,12.82865,8000000.0
2008-03-31 05:13:00,12.83086,12.83768,12.83086,12.83768,7000000.0
2008-03-31 05:14:00,12.8375,12.8375,12.82864,12.83699,10000000.0
2008-03-31 05:15:00,12.83703,12.83703,12.82791,12.8347,8000000.0
2008-03-31 05:16:00,12.82236,12.83292,12.82236,12.82424,10000000.0
2008-03-31 05:17:00,12.82736,12.83135,12.82068,12.82068,9000000.0
2008-03-31 05:18:00,12.8316,12.8316,12.82367,12.82862,5000000.0
2008-03-31 05:19:00,12.82018,12.82513,12.8151,12.8151,8000000.0
2008-03-31 05:20:00,12.82671,12.82671,12.81309,12.8231,15000000.0
2008-03-31 05:21:00,12.81371,12.82644,12.81371,12.82644,5000000.0
2008-03-31 05:22:00,12.81839,12.82886,12.81839,12.82886,7000000.0
2008-03-31 05:23:00,12.821,12.83134,12.821,12.82252,9000000.0
2008-03-31 05:24:00,12.83158,12.83158,12.81866,12.81925,8000000.0
2008-03-31 05:25:00,12.82161,12.82691,12.81672,12.82691,11000000.0
2008-03-31 05:26:00,12.81642,12.82861,12.81642,12.82835,11000000.0
2008-03-31 05:27:00,12.82711,12.82711,12.81722,12.82452,9000000.0
2008-03-31 05:28:00,12.8248,12.8248,12.81305,12.82178,10000000.0
2008-03-31 05:29:00,12.81115,12.82296,12.81115,12.81217,11000000.0
2008-03-31 05:30:00,12.82061,12.82061,12.8088,12.81848,11000000.0
2008-03-31 05:31:00,12.82042,12.82201,12.80846,12.80846,11000000.0
2008-03-31 05:32:00,12.81992,12.82025,12.80781,12.81786,15000000.0
2008-03-31 05:33:00,12.81851,12.81851,12.80671,12.80686,8000000.0
2008-03-31 05:34:00,12.8171,12.82093,12.81151,12.82093,6000000.0
2008-03-31 05:35:00,12.81352,12.819,12.81193,12.8127,9000000.0
2008-03-31 05:36:00,12.8233,12.82358,12.81362,12.82358,10000000.0
2008-03-31 05:37:00,12.8162,12.82742,12.8162,12.82742,10000000.0
2008-03-31 05:38:00,12.81634,12.82808,12.81634,12.82751,9000000.0
2008-03-31 05:39:00,12.82643,12.82643,12.81836,12.82543,8000000.0
2008-03-31 05:40:00,12.81483,12.82651,12.81421,12.82586,9000000.0
2008-03-31 05:41:00,12.81434,12.82362,12.81337,12.82362,16000000.0
2008-03-31 05:42:00,12.82297,12.82339,12.81636,12.82339,6000000.0
2008-03-31 05:43:00,12.81479,12.82499,12.81479,12.82499,7000000.0
2008-03-31 05:44:00,12.8153,12.82813,12.8153,12.82766,9000000.0
2008-03-31 05:45:00,12.82776,12.82776,12.81819,12.82725,9000000.0
2008-03-31 05:46:00,12.81691,12.82982,12.81691,12.82982,11000000.0
2008-03-31 05:47:00,12.83015,12.83015,12.81826,12.81879,8000000.0
2008-03-31 05:48:00,12.83069,12.8317,12.82052,12.8317,11000000.0
2008-03-31 05:49:00,12.82567,12.8297,12.82478,12.8297,7000000.0
2008-03-31 05:50:00,12.82076,12.83028,12.82076,12.82243,9000000.0
2008-03-31 05:51:00,12.83148,12.83156,12.82304,12.83156,8000000.0
2008-03-31 05:52:00,12.81984,12.83084,12.81953,12.83084,8000000.0
2008-03-31 05:53:00,12.82448,12.83072,12.82214,12.83072,11000000.0
2008-03-31 05:54:00,12.82862,12.82862,12.82423,12.82423,2000000.0
2008-03-31 05:55:00,12.8302,12.8302,12.81722,12.81722,8000000.0
2008-03-31 05:56:00,12.82631,12.82824,12.81813,12.82824,10000000.0
2008-03-31 05:57:00,12.83045,12.83049,12.82166,12.82666,7000000.0
2008-03-31 05:58:00,12.8272,12.8272,12.82041,12.82684,6000000.0
2008-03-31 05:59:00,12.816,12.82702,12.816,12.82702,12000000.0
2008-03-31 06:00:00,12.82712,12.82712,12.81349,12.81397,12000000.0
2008-03-31 06:01:00,12.82268,12.82268,12.81095,12.81138,10000000.0
2008-03-31 06:02:00,12.81123,12.82095,12.81027,12.81027,14000000.0
2008-03-31 06:03:00,12.82144,12.82144,12.81111,12.81926,9000000.0
2008-03-31 06:04:00,12.80838,12.82085,12.80838,12.82085,11000000.0
2008-03-31 06:05:00,12.82125,12.82184,12.821,12.82173,14000000.0
2008-03-31 06:06:00,12.82153,12.82153,12.80971,12.81032,12000000.0
2008-03-31 06:07:00,12.81156,12.8197,12.8101,12.8101,10000000.0
2008-03-31 06:08:00,12.8188,12.8188,12.80632,12.80632,11000000.0
2008-03-31 06:09:00,12.81697,12.81836,12.81199,12.81831,11000000.0
2008-03-31 06:10:00,12.81032,12.81398,12.79977,12.79977,7000000.0
2008-03-31 06:11:00,12.8011,12.81375,12.8011,12.81345,9000000.0
2008-03-31 06:12:00,12.80295,12.80811,12.80053,12.80811,10000000.0
2008-03-31 06:13:00,12.79797,12.80732,12.79763,12.79885,11000000.0
2008-03-31 06:14:00,12.81051,12.81072,12.79845,12.79845,11000000.0
2008-03-31 06:15:00,12.81425,12.81425,12.79298,12.79298,13000000.0
2008-03-31 06:16:00,12.80519,12.80519,12.79377,12.80264,9000000.0
2008-03-31 06:17:00,12.79266,12.79989,12.78936,12.78936,8000000.0
2008-03-31 06:18:00,12.7977,12.8031,12.79223,12.79223,10000000.0
2008-03-31 06:19:00,12.79976,12.79976,12.79164,12.79164,9000000.0
2008-03-31 06:20:00,12.7908,12.79444,12.78688,12.79439,9000000.0
2008-03-31 06:21:00,12.79887,12.79887,12.78823,12.79461,8000000.0
2008-03-31 06:22:00,12.78902,12.79386,12.78635,12.78635,6000000.0
2008-03-31 06:23:00,12.78776,12.79607,12.78717,12.78717,8000000.0
2008-03-31 06:24:00,12.8019,12.80238,12.79063,12.80084,10000000.0
2008-03-31 06:25:00,12.80295,12.80337,12.79032,12.79032,7000000.0
2008-03-31 06:26:00,12.80094,12.80113,12.78971,12.78971,7000000.0
2008-03-31 06:27:00,12.80634,12.80686,12.79586,12.79586,7000000.0
2008-03-31 06:28:00,12.79901,12.8024,12.79267,12.79316,7000000.0
2008-03-31 06:29:00,12.79533,12.8006,12.79533,12.8006,7000000.0
2008-03-31 06:30:00,12.80402,12.80402,12.79164,12.80175,14000000.0
2008-03-31 06:31:00,12.79836,12.7988,12.79006,12.79006,8000000.0
2008-03-31 06:32:00,12.79203,12.79687,12.78796,12.78796,7000000.0
2008-03-31 06:33:00,12.80209,12.80209,12.79086,12.79086,7000000.0
2008-03-31 06:34:00,12.79929,12.80059,12.79579,12.80059,5000000.0
2008-03-31 06:35:00,12.80348,12.80378,12.80296,12.80296,8000000.0
2008-03-31 06:36:00,12.80401,12.80401,12.79226,12.80052,11000000.0
2008-03-31 06:37:00,12.79198,12.80156,12.79198,12.80154,7000000.0
2008-03-31 06:38:00,12.79897,12.79897,12.78756,12.78772,8000000.0
2008-03-31 06:39:00,12.80312,12.80312,12.78861,12.79868,13000000.0
2008-03-31 06:40:00,12.79017,12.79704,12.79017,12.79704,7000000.0
2008-03-31 06:41:00,12.78871,12.79305,12.78454,12.78454,7000000.0
2008-03-31 06:42:00,12.79589,12.79589,12.78398,12.78454,10000000.0
2008-03-31 06:43:00,12.78287,12.79188,12.78287,12.78449,9000000.0
2008-03-31 06:44:00,12.79537,12.79537,12.78334,12.78414,8000000.0
2008-03-31 06:45:00,12.79612,12.79612,12.78636,12.79565,8000000.0
2008-03-31 06:46:00,12.78855,12.79486,12.78581,12.78581,7000000.0
2008-03-31 06:47:00,12.78575,12.79732,12.78429,12.79558,30000000.0
2008-03-31 06:48:00,12.79744,12.79744,12.78363,12.78384,8000000.0
2008-03-31 06:49:00,12.7842,12.79791,12.7842,12.79791,10000000.0
2008-03-31 06:50:00,12.78911,12.79868,12.78911,12.79073,8000000.0
2008-03-31 06:51:00,12.79895,12.79916,12.79091,12.79091,11000000.0
2008-03-31 06:52:00,12.79151,12.80389,12.79151,12.80389,11000000.0
2008-03-31 06:53:00,12.79317,12.80625,12.79317,12.80625,9000000.0
2008-03-31 06:54:00,12.80732,12.80732,12.79629,12.80665,9000000.0
2008-03-31 06:55:00,12.80772,12.80772,12.7959,12.79626,7000000.0
2008-03-31 06:56:00,12.80527,12.80973,12.80043,12.80952,9000000.0
2008-03-31 06:57:00,12.80831,12.80831,12.79984,12.80826,8000000.0
2008-03-31 06:58:00,12.80973,12.80973,12.79677,12.79677,7000000.0
2008-03-31 06:59:00,12.79718,12.81247,12.79718,12.81247,8000000.0
2008-03-31 07:00:00,12.81429,12.81429,12.80169,12.81047,8000000.0
2008-03-31 07:01:00,12.79838,12.81118,12.79826,12.80993,8000000.0
2008-03-31 07:02:00,12.7995,12.80696,12.7967,12.7967,8000000.0
2008-03-31 07:03:00,12.80833,12.80833,12.79774,12.80664,9000000.0
2008-03-31 07:04:00,12.79902,12.80454,12.7984,12.80454,7000000.0
2008-03-31 07:05:00,12.80455,12.80489,12.79538,12.80489,9000000.0
2008-03-31 07:06:00,12.80545,12.80814,12.79813,12.80814,7000000.0
2008-03-31 07:07:00,12.80861,12.80861,12.79207,12.79207,10000000.0
2008-03-31 07:08:00,12.801,12.80382,12.79614,12.80382,10000000.0
2008-03-31 07:09:00,12.80494,12.80494,12.79251,12.80287,13000000.0
2008-03-31 07:10:00,12.79535,12.80107,12.79366,12.80107,8000000.0
2008-03-31 07:11:00,12.80189,12.80209,12.79303,12.80209,8000000.0
2008-03-31 07:12:00,12.80099,12.80198,12.79331,12.80198,7000000.0
2008-03-31 07:13:00,12.79125,12.80469,12.79125,12.80397,7000000.0
2008-03-31 07:14:00,12.79328,12.80376,12.79058,12.8026,27000000.0
2008-03-31 07:15:00,12.80512,12.80512,12.80399,12.80495,7000000.0
2008-03-31 07:16:00,12.79402,12.8026,12.79402,12.7956,8000000.0
2008-03-31 07:17:00,12.79679,12.80201,12.79679,12.80201,7000000.0
2008-03-31 07:18:00,12.80523,12.80523,12.7947,12.80293,8000000.0
2008-03-31 07:19:00,12.79147,12.80289,12.79147,12.80289,8000000.0
2008-03-31 07:20:00,12.80215,12.80215,12.79156,12.8012,11000000.0
2008-03-31 07:21:00,12.80135,12.80135,12.78806,12.79764,11000000.0
2008-03-31 07:22:00,12.79962,12.79967,12.7897,12.79802,11000000.0
2008-03-31 07:23:00,12.78737,12.79935,12.78721,12.79935,21000000.0
2008-03-31 07:24:00,12.80058,12.80058,12.78723,12.78729,8000000.0
2008-03-31 07:25:00,12.79053,12.79558,12.78717,12.79558,9000000.0
2008-03-31 07:26:00,12.79432,12.79432,12.78401,12.79258,10000000.0
2008-03-31 07:27:00,12.79065,12.79065,12.78316,12.78316,7000000.0
2008-03-31 07:28:00,12.78918,12.78918,12.77959,12.78592,7000000.0
2008-03-31 07:29:00,12.78907,12.78907,12.7772,12.78437,8000000.0
2008-03-31 07:30:00,12.7849,12.7849,12.77813,12.77813,7000000.0
2008-03-31 07:31:00,12.78442,12.78538,12.77954,12.77954,8000000.0
2008-03-31 07:32:00,12.78619,12.79122,12.78317,12.78768,7000000.0
2008-03-31 07:33:00,12.79755,12.80185,12.7925,12.80163,8000000.0
2008-03-31 07:34:00,12.79295,12.79678,12.78908,12.78908,5000000.0
2008-03-31 07:35:00,12.79483,12.79915,12.79058,12.79361,8000000.0
2008-03-31 07:36:00,12.80535,12.80535,12.7917,12.80271,18000000.0
2008-03-31 07:37:00,12.7923,12.80392,12.7923,12.79524,10000000.0
2008-03-31 07:38:00,12.7952,12.80706,12.7952,12.80673,8000000.0
2008-03-31 07:39:00,12.80336,12.80783,12.79698,12.80404,11000000.0
2008-03-31 07:40:00,12.79229,12.79949,12.79049,12.79949,10000000.0
2008-03-31 07:41:00,12.78763,12.79996,12.78762,12.79996,10000000.0
2008-03-31 07:42:00,12.79872,12.80159,12.79294,12.80159,7000000.0
2008-03-31 07:43:00,12.80498,12.80498,12.79183,12.79183,7000000.0
2008-03-31 07:44:00,12.79334,12.80287,12.79334,12.79379,8000000.0
2008-03-31 07:45:00,12.80231,12.807,12.7979,12.8067,11000000.0
2008-03-31 07:46:00,12.79887,12.80452,12.79403,12.79403,7000000.0
2008-03-31 07:47:00,12.80111,12.80451,12.79684,12.80451,7000000.0
2008-03-31 07:48:00,12.8043,12.80495,12.79351,12.80495,11000000.0
2008-03-31 07:49:00,12.79386,12.80514,12.79386,12.79645,11000000.0
2008-03-31 07:50:00,12.80576,12.80635,12.79729,12.80635,8000000.0
2008-03-31 07:51:00,12.81252,12.81252,12.79743,12.79805,9000000.0
2008-03-31 07:52:00,12.81097,12.81199,12.80117,12.80122,7000000.0
2008-03-31 07:53:00,12.80013,12.80815,12.79981,12.80087,9000000.0
2008-03-31 07:54:00,12.80958,12.80958,12.80114,12.80114,11000000.0
2008-03-31 07:55:00,12.81157,12.81157,12.80011,12.80942,11000000.0
2008-03-31 07:56:00,12.79782,12.81,12.7977,12.80901,10000000.0
2008-03-31 07:57:00,12.80689,12.80689,12.79387,12.79387,9000000.0
2008-03-31 07:58:00,12.79204,12.80718,12.79204,12.80652,9000000.0
2008-03-31 07:59:00,12.79456,12.80958,12.79456,12.80958,11000000.0
2008-03-31 08:00:00,12.80014,12.81199,12.79863,12.80939,45000000.0
2008-03-31 08:01:00,12.79623,12.80525,12.79597,12.79799,8000000.0
2008-03-31 08:02:00,12.80749,12.80843,12.79794,12.80764,12000000.0
2008-03-31 08:03:00,12.80523,12.80523,12.79468,12.79495,7000000.0
2008-03-31 08:04:00,12.79955,12.80636,12.79924,12.80636,8000000.0
2008-03-31 08:05:00,12.80553,12.81031,12.80184,12.81031,8000000.0
2008-03-31 08:06:00,12.80804,12.80804,12.79577,12.79688,8000000.0
2008-03-31 08:07:00,12.79887,12.80837,12.79887,12.80827,7000000.0
2008-03-31 08:08:00,12.80811,12.80849,12.79781,12.80653,11000000.0
2008-03-31 08:09:00,12.8087,12.8087,12.79104,12.7924,21000000.0
2008-03-31 08:10:00,12.80305,12.80305,12.79197,12.80117,11000000.0
2008-03-31 08:11:00,12.79199,12.80046,12.78722,12.78722,11000000.0
2008-03-31 08:12:00,12.79944,12.79944,12.78115,12.78115,7000000.0
2008-03-31 08:13:00,12.77663,12.78783,12.77638,12.77866,11000000.0
2008-03-31 08:14:00,12.77595,12.78869,12.77551,12.78038,13000000.0
2008-03-31 08:15:00,12.78699,12.79123,12.78284,12.79079,10000000.0
2008-03-31 08:16:00,12.77694,12.78781,12.77694,12.78781,5000000.0
2008-03-31 08:17:00,12.78062,12.79177,12.77872,12.79177,21000000.0
2008-03-31 08:18:00,12.79293,12.79293,12.78235,12.79072,8000000.0
2008-03-31 08:19:00,12.79051,12.79267,12.78322,12.79267,9000000.0
2008-03-31 08:20:00,12.78051,12.79307,12.78051,12.79307,11000000.0
2008-03-31 08:21:00,12.7965,12.79701,12.78465,12.79302,11000000.0
2008-03-31 08:22:00,12.78258,12.79243,12.78221,12.78518,9000000.0
2008-03-31 08:23:00,12.78178,12.79292,12.78178,12.79292,7000000.0
2008-03-31 08:24:00,12.79734,12.79734,12.78559,12.79393,10000000.0
2008-03-31 08:25:00,12.78399,12.79135,12.78155,12.78155,9000000.0
2008-03-31 08:26:00,12.78313,12.79756,12.78313,12.79756,9000000.0
2008-03-31 08:27:00,12.79761,12.79874,12.78781,12.7915,13000000.0
2008-03-31 08:28:00,12.7993,12.80158,12.79261,12.79261,11000000.0
2008-03-31 08:29:00,12.79285,12.805,12.79285,12.79781,10000000.0
2008-03-31 08:30:00,12.80609,12.80609,12.79814,12.80418,5000000.0
2008-03-31 08:31:00,12.79888,12.80431,12.79799,12.80431,8000000.0
2008-03-31 08:32:00,12.80686,12.80773,12.79612,12.8068,39000000.0
2008-03-31 08:33:00,12.80517,12.80603,12.79791,12.80603,7000000.0
2008-03-31 08:34:00,12.79397,12.8118,12.79397,12.81127,11000000.0
2008-03-31 08:35:00,12.79718,12.80706,12.79718,12.7993,8000000.0
2008-03-31 08:36:00,12.80782,12.81256,12.80246,12.81256,8000000.0
2008-03-31 08:37:00,12.80934,12.81477,12.80482,12.80571,10000000.0
2008-03-31 08:38:00,12.81783,12.81783,12.80436,12.80464,7000000.0
2008-03-31 08:39:00,12.81683,12.82179,12.81239,12.81531,8000000.0
2008-03-31 08:40:00,12.82644,12.82644,12.81635,12.82313,8000000.0
2008-03-31 08:41:00,12.82178,12.82621,12.81768,12.82621,8000000.0
2008-03-31 08:42:00,12.82359,12.82359,12.81221,12.81257,7000000.0
2008-03-31 08:43:00,12.81767,12.82246,12.81235,12.81235,7000000.0
2008-03-31 08:44:00,12.82149,12.82149,12.8089,12.8089,19000000.0
2008-03-31 08:45:00,12.81975,12.81975,12.8104,12.81825,8000000.0
2008-03-31 08:46:00,12.81088,12.81634,12.8082,12.81634,11000000.0
2008-03-31 08:47:00,12.80624,12.81427,12.80398,12.80506,13000000.0
2008-03-31 08:48:00,12.81637,12.81637,12.80748,12.81625,8000000.0
2008-03-31 08:49:00,12.80691,12.81463,12.8059,12.81426,13000000.0
2008-03-31 08:50:00,12.80324,12.81324,12.8029,12.81323,17000000.0
2008-03-31 08:51:00,12.81653,12.81653,12.80498,12.81163,9000000.0
2008-03-31 08:52:00,12.79904,12.81128,12.79726,12.81067,12000000.0
2008-03-31 08:53:00,12.79946,12.81173,12.79847,12.81173,20000000.0
2008-03-31 08:54:00,12.81346,12.81346,12.80245,12.81336,10000000.0
2008-03-31 08:55:00,12.80668,12.81423,12.80634,12.81423,8000000.0
2008-03-31 08:56:00,12.81605,12.81605,12.80161,12.81355,16000000.0
2008-03-31 08:57:00,12.81544,12.81544,12.79852,12.80882,14000000.0
2008-03-31 08:58:00,12.79804,12.80783,12.79441,12.8045,22000000.0
2008-03-31 08:59:00,12.79289,12.80467,12.79268,12.79497,24000000.0
2008-03-31 09:00:00,12.80356,12.80356,12.79382,12.79528,7000000.0
2008-03-31 09:01:00,12.79732,12.80475,12.79732,12.80475,8000000.0
2008-03-31 09:02:00,12.8029,12.80593,12.79533,12.80164,11000000.0
2008-03-31 09:03:00,12.79799,12.79799,12.78732,12.78732,7000000.0
2008-03-31 09:04:00,12.79945,12.80044,12.78596,12.78596,18000000.0
2008-03-31 09:05:00,12.79565,12.79743,12.78613,12.78724,12000000.0
2008-03-31 09:06:00,12.79455,12.79455,12.7842,12.79082,7000000.0
2008-03-31 09:07:00,12.78988,12.79461,12.78476,12.79329,9000000.0
2008-03-31 09:08:00,12.79405,12.79405,12.78576,12.79069,7000000.0
2008-03-31 09:09:00,12.79551,12.79551,12.78582,12.79149,8000000.0
2008-03-31 09:10:00,12.79075,12.7964,12.78435,12.7964,7000000.0
2008-03-31 09:11:00,12.78752,12.79492,12.78752,12.79006,7000000.0
2008-03-31 09:12:00,12.80347,12.80408,12.79066,12.79349,9000000.0
2008-03-31 09:13:00,12.79223,12.80372,12.79136,12.8028,13000000.0
2008-03-31 09:14:00,12.79441,12.80072,12.79188,12.80072,11000000.0
2008-03-31 09:15:00,12.80271,12.80271,12.79129,12.80016,10000000.0
2008-03-31 09:16:00,12.80179,12.80179,12.79172,12.79891,8000000.0
2008-03-31 09:17:00,12.78876,12.80059,12.78876,12.80059,15000000.0
2008-03-31 09:18:00,12.802,12.802,12.78996,12.78996,16000000.0
2008-03-31 09:19:00,12.79367,12.79827,12.79,12.7903,7000000.0
2008-03-31 09:20:00,12.79155,12.79659,12.78565,12.78565,7000000.0
2008-03-31 09:21:00,12.79694,12.79694,12.78394,12.7936,11000000.0
2008-03-31 09:22:00,12.78497,12.79326,12.78351,12.78351,7000000.0
2008-03-31 09:23:00,12.78303,12.79372,12.77775,12.77775,18000000.0
2008-03-31 09:24:00,12.78824,12.78824,12.77465,12.78477,10000000.0
2008-03-31 09:25:00,12.7831,12.7831,12.77021,12.77122,11000000.0
2008-03-31 09:26:00,12.7825,12.7825,12.76387,12.76864,13000000.0
2008-03-31 09:27:00,12.78297,12.78297,12.76542,12.76789,20000000.0
2008-03-31 09:28:00,12.77052,12.78141,12.77052,12.78141,18000000.0
2008-03-31 09:29:00,12.77149,12.77955,12.76763,12.77731,16000000.0
2008-03-31 09:30:00,12.77695,12.7799,12.7706,12.7799,7000000.0
2008-03-31 09:31:00,12.7697,12.78352,12.7697,12.77326,12000000.0
2008-03-31 09:32:00,12.77468,12.78822,12.77408,12.77683,25000000.0
2008-03-31 09:33:00,12.78736,12.78736,12.77832,12.78622,8000000.0
2008-03-31 09:34:00,12.77644,12.78719,12.77644,12.77923,11000000.0
2008-03-31 09:35:00,12.77595,12.78633,12.77595,12.78032,8000000.0
2008-03-31 09:36:00,12.79277,12.79277,12.7827,12.78939,7000000.0
2008-03-31 09:37:00,12.78243,12.78658,12.77815,12.78646,10000000.0
2008-03-31 09:38:00,12.78736,12.78819,12.77722,12.78715,25000000.0
2008-03-31 09:39:00,12.78671,12.78671,12.77308,12.78102,8000000.0
2008-03-31 09:40:00,12.77943,12.77943,12.76952,12.77688,8000000.0
2008-03-31 09:41:00,12.76579,12.77587,12.75621,12.75621,20000000.0
2008-03-31 09:42:00,12.76433,12.76564,12.75682,12.75682,11000000.0
2008-03-31 09:43:00,12.75735,12.76956,12.75722,12.76165,7000000.0
2008-03-31 09:44:00,12.75695,12.76924,12.75139,12.76315,22000000.0
2008-03-31 09:45:00,12.76407,12.76407,12.75049,12.75739,8000000.0
2008-03-31 09:46:00,12.75196,12.75778,12.74901,12.75193,9000000.0
2008-03-31 09:47:00,12.76425,12.76974,12.75475,12.76568,27000000.0
2008-03-31 09:48:00,12.76736,12.76736,12.75573,12.76437,9000000.0
2008-03-31 09:49:00,12.76622,12.76622,12.75563,12.76198,9000000.0
2008-03-31 09:50:00,12.76227,12.76774,12.75206,12.76774,22000000.0
2008-03-31 09:51:00,12.7681,12.77019,12.75649,12.76875,23000000.0
2008-03-31 09:52:00,12.75717,12.76859,12.75482,12.75482,11000000.0
2008-03-31 09:53:00,12.75306,12.76492,12.75306,12.76492,14000000.0
2008-03-31 09:54:00,12.76233,12.76604,12.75654,12.76334,9000000.0
2008-03-31 09:55:00,12.75033,12.75918,12.75007,12.75531,7000000.0
2008-03-31 09:56:00,12.7635,12.76402,12.748,12.748,11000000.0
2008-03-31 09:57:00,12.75917,12.76075,12.74748,12.76075,19000000.0
2008-03-31 09:58:00,12.75004,12.76113,12.74919,12.76113,9000000.0
2008-03-31 09:59:00,12.75194,12.76069,12.74963,12.75006,12000000.0
2008-03-31 10:00:00,12.76295,12.76441,12.75283,12.76339,25000000.0
2008-03-31 10:01:00,12.76042,12.76042,12.74871,12.74995,12000000.0
2008-03-31 10:02:00,12.75072,12.75967,12.74923,12.75967,14000000.0
2008-03-31 10:03:00,12.76155,12.76155,12.75167,12.76155,10000000.0
2008-03-31 10:04:00,12.75609,12.76153,12.75286,12.75308,11000000.0
2008-03-31 10:05:00,12.75541,12.76645,12.75525,12.76594,24000000.0
2008-03-31 10:06:00,12.76715,12.76715,12.75319,12.75319,19000000.0
2008-03-31 10:07:00,12.76347,12.76347,12.75169,12.75274,10000000.0
2008-03-31 10:08:00,12.76549,12.76549,12.75493,12.7634,10000000.0
2008-03-31 10:09:00,12.76523,12.76523,12.75348,12.76267,9000000.0
2008-03-31 10:10:00,12.75071,12.76252,12.75017,12.76252,10000000.0
2008-03-31 10:11:00,12.76414,12.76414,12.75196,12.75202,20000000.0
2008-03-31 10:12:00,12.76172,12.76172,12.75337,12.76069,7000000.0
2008-03-31 10:13:00,12.75824,12.75824,12.74835,12.75733,8000000.0
2008-03-31 10:14:00,12.74736,12.7584,12.74636,12.7584,8000000.0
2008-03-31 10:15:00,12.76206,12.76268,12.74527,12.74527,9000000.0
2008-03-31 10:16:00,12.75098,12.75098,12.74511,12.7454,7000000.0
2008-03-31 10:17:00,12.74094,12.75413,12.74094,12.75359,8000000.0
2008-03-31 10:18:00,12.75299,12.75299,12.74277,12.75291,10000000.0
2008-03-31 10:19:00,12.75339,12.75339,12.74397,12.74795,7000000.0
2008-03-31 10:20:00,12.73949,12.75286,12.73949,12.75286,18000000.0
2008-03-31 10:21:00,12.751,12.751,12.74097,12.74097,5000000.0
2008-03-31 10:22:00,12.74358,12.75235,12.74358,12.74524,7000000.0
2008-03-31 10:23:00,12.7474,12.75268,12.74714,12.75268,7000000.0
2008-03-31 10:24:00,12.75562,12.75562,12.74493,12.75316,8000000.0
2008-03-31 10:25:00,12.74258,12.75633,12.74258,12.75633,21000000.0
2008-03-31 10:26:00,12.754,12.75662,12.7485,12.7485,9000000.0
2008-03-31 10:27:00,12.75933,12.75933,12.74779,12.7482,11000000.0
2008-03-31 10:28:00,12.75123,12.75639,12.749,12.74998,7000000.0
2008-03-31 10:29:00,12.75629,12.75629,12.7386,12.73863,7000000.0
2008-03-31 10:30:00,12.75093,12.75093,12.73596,12.73701,8000000.0
2008-03-31 10:31:00,12.7398,12.74693,12.7398,12.74693,7000000.0
2008-03-31 10:32:00,12.74789,12.75171,12.7398,12.75171,12000000.0
2008-03-31 10:33:00,12.75154,12.75287,12.73988,12.74324,21000000.0
2008-03-31 10:34:00,12.75497,12.75522,12.74191,12.74191,54000000.0
2008-03-31 10:35:00,12.75439,12.75609,12.74291,12.74421,14000000.0
2008-03-31 10:36:00,12.75749,12.75785,12.74442,12.75298,11000000.0
2008-03-31 10:37:00,12.75231,12.75266,12.7445,12.75266,9000000.0
2008-03-31 10:38:00,12.74178,12.75526,12.74178,12.75526,7000000.0
2008-03-31 10:39:00,12.7563,12.7563,12.7443,12.75472,14000000.0
2008-03-31 10:40:00,12.74259,12.7555,12.74259,12.75522,7000000.0
2008-03-31 10:41:00,12.75476,12.75675,12.74458,12.75675,22000000.0
2008-03-31 10:42:00,12.75766,12.76003,12.74754,12.75109,16000000.0
2008-03-31 10:43:00,12.76121,12.76121,12.74749,12.74817,12000000.0
2008-03-31 10:44:00,12.75736,12.76251,12.7534,12.76242,9000000.0
2008-03-31 10:45:00,12.76449,12.76449,12.7508,12.76224,18000000.0
2008-03-31 10:46:00,12.76201,12.76201,12.74977,12.76026,15000000.0
2008-03-31 10:47:00,12.76039,12.76039,12.75,12.76001,16000000.0
2008-03-31 10:48:00,12.76006,12.76006,12.74998,12.75861,8000000.0
2008-03-31 10:49:00,12.75906,12.76048,12.75096,12.76041,18000000.0
2008-03-31 10:50:00,12.74964,12.76151,12.74964,12.76151,11000000.0
2008-03-31 10:51:00,12.76078,12.76078,12.75034,12.75865,10000000.0
2008-03-31 10:52:00,12.74615,12.75613,12.74531,12.74596,15000000.0
2008-03-31 10:53:00,12.75725,12.75725,12.74069,12.74069,14000000.0
2008-03-31 10:54:00,12.7518,12.7518,12.74274,12.75156,8000000.0
2008-03-31 10:55:00,12.75061,12.7535,12.74255,12.7535,10000000.0
2008-03-31 10:56:00,12.74212,12.75244,12.74152,12.74152,15000000.0
2008-03-31 10:57:00,12.7521,12.7521,12.74588,12.74588,8000000.0
2008-03-31 10:58:00,12.74465,12.75567,12.74365,12.74599,19000000.0
2008-03-31 10:59:00,12.74305,12.75696,12.74238,12.75061,21000000.0
2008-03-31 11:00:00,12.76308,12.76308,12.745,12.745,18000000.0
2008-03-31 11:01:00,12.75511,12.75675,12.74694,12.75675,9000000.0
2008-03-31 11:02:00,12.74641,12.76383,12.74641,12.76383,10000000.0
2008-03-31 11:03:00,12.76449,12.76638,12.75512,12.75512,13000000.0
2008-03-31 11:04:00,12.75414,12.76478,12.75227,12.75378,16000000.0
2008-03-31 11:05:00,12.76315,12.77265,12.75699,12.76348,13000000.0
2008-03-31 11:06:00,12.77565,12.77565,12.76066,12.77213,29000000.0
2008-03-31 11:07:00,12.76908,12.76908,12.7592,12.76797,10000000.0
2008-03-31 11:08:00,12.76937,12.76937,12.75584,12.75584,7000000.0
2008-03-31 11:09:00,12.76846,12.76846,12.7579,12.76614,10000000.0
2008-03-31 11:10:00,12.75754,12.76098,12.75243,12.75246,8000000.0
2008-03-31 11:11:00,12.75413,12.76099,12.75413,12.76099,7000000.0
2008-03-31 11:12:00,12.76613,12.76821,12.75288,12.76795,39000000.0
2008-03-31 11:13:00,12.75942,12.76199,12.74606,12.74651,9000000.0
2008-03-31 11:14:00,12.74675,12.75833,12.74342,12.75247,24000000.0
2008-03-31 11:15:00,12.75347,12.75347,12.73969,12.75158,12000000.0
2008-03-31 11:16:00,12.75341,12.7543,12.73233,12.73233,10000000.0
2008-03-31 11:17:00,12.74489,12.74491,12.73232,12.73246,9000000.0
2008-03-31 11:18:00,12.74649,12.74745,12.73264,12.74571,20000000.0
2008-03-31 11:19:00,12.74566,12.74662,12.73177,12.73177,15000000.0
2008-03-31 11:20:00,12.73188,12.74284,12.73188,12.7347,11000000.0
2008-03-31 11:21:00,12.74611,12.74792,12.73224,12.74792,21000000.0
2008-03-31 11:22:00,12.73785,12.74691,12.7343,12.73752,18000000.0
2008-03-31 11:23:00,12.75026,12.75141,12.73906,12.73979,12000000.0
2008-03-31 11:24:00,12.75041,12.75507,12.74492,12.75507,8000000.0
2008-03-31 11:25:00,12.75737,12.75843,12.74696,12.75843,19000000.0
2008-03-31 11:26:00,12.7462,12.75976,12.7462,12.75215,17000000.0
2008-03-31 11:27:00,12.76482,12.76482,12.74999,12.75958,16000000.0
2008-03-31 11:28:00,12.75844,12.76132,12.75512,12.76132,7000000.0
2008-03-31 11:29:00,12.7519,12.759,12.75129,12.75129,7000000.0
2008-03-31 11:30:00,12.76201,12.76201,12.75055,12.75973,13000000.0
2008-03-31 11:31:00,12.74708,12.75824,12.74653,12.75648,9000000.0
2008-03-31 11:32:00,12.74181,12.75513,12.74133,12.75513,9000000.0
2008-03-31 11:33:00,12.76017,12.76017,12.74674,12.75463,8000000.0
2008-03-31 11:34:00,12.75604,12.75966,12.7458,12.75966,12000000.0
2008-03-31 11:35:00,12.75928,12.76053,12.75075,12.76029,14000000.0
2008-03-31 11:36:00,12.75919,12.75919,12.7442,12.74477,8000000.0
2008-03-31 11:37:00,12.74787,12.75555,12.74738,12.75473,12000000.0
2008-03-31 11:38:00,12.7559,12.75775,12.7471,12.75775,13000000.0
2008-03-31 11:39:00,12.75956,12.75956,12.74809,12.75798,11000000.0
2008-03-31 11:40:00,12.75791,12.75887,12.74409,12.75692,34000000.0
2008-03-31 11:41:00,12.74685,12.75721,12.7457,12.75721,18000000.0
2008-03-31 11:42:00,12.75641,12.75641,12.74239,12.74318,9000000.0
2008-03-31 11:43:00,12.75476,12.75869,12.74441,12.75869,20000000.0
2008-03-31 11:44:00,12.74946,12.76313,12.74772,12.76313,11000000.0
2008-03-31 11:45:00,12.76443,12.76443,12.753,12.76227,12000000.0
2008-03-31 11:46:00,12.75519,12.75899,12.7496,12.74996,11000000.0
2008-03-31 11:47:00,12.75019,12.76325,12.75019,12.76325,9000000.0
2008-03-31 11:48:00,12.76227,12.76227,12.75404,12.76079,7000000.0
2008-03-31 11:49:00,12.76137,12.7619,12.76129,12.76134,7000000.0
2008-03-31 11:50:00,12.76102,12.76102,12.74968,12.74968,8000000.0
2008-03-31 11:51:00,12.75998,12.75998,12.74924,12.74969,7000000.0
2008-03-31 11:52:00,12.7487,12.75959,12.74863,12.75879,27000000.0
2008-03-31 11:53:00,12.75809,12.75809,12.74484,12.75689,18000000.0
2008-03-31 11:54:00,12.7594,12.7594,12.74525,12.74534,13000000.0
2008-03-31 11:55:00,12.75845,12.76018,12.74711,12.74827,13000000.0
2008-03-31 11:56:00,12.74641,12.75905,12.7458,12.75905,11000000.0
2008-03-31 11:57:00,12.76041,12.76041,12.74938,12.75969,10000000.0
2008-03-31 11:58:00,12.74971,12.75932,12.7489,12.75932,10000000.0
2008-03-31 11:59:00,12.75204,12.75574,12.74821,12.74821,11000000.0
2008-03-31 12:00:00,12.76228,12.76228,12.75094,12.75143,16000000.0
2008-03-31 12:01:00,12.75126,12.76067,12.75028,12.7513,18000000.0
2008-03-31 12:02:00,12.7493,12.76034,12.74829,12.75947,8000000.0
2008-03-31 12:03:00,12.75889,12.76032,12.7508,12.7508,16000000.0
2008-03-31 12:04:00,12.74981,12.76282,12.74873,12.76282,17000000.0
2008-03-31 12:05:00,12.76053,12.76261,12.75302,12.76261,9000000.0
2008-03-31 12:06:00,12.76552,12.76998,12.75482,12.76998,27000000.0
2008-03-31 12:07:00,12.77037,12.78425,12.76147,12.78425,20000000.0
2008-03-31 12:08:00,12.77528,12.78361,12.76993,12.77665,12000000.0
2008-03-31 12:09:00,12.77899,12.78002,12.76774,12.77156,30000000.0
2008-03-31 12:10:00,12.7698,12.78001,12.7676,12.77708,11000000.0
2008-03-31 12:11:00,12.76626,12.77288,12.76379,12.76407,14000000.0
2008-03-31 12:12:00,12.77814,12.77814,12.7622,12.77198,18000000.0
2008-03-31 12:13:00,12.77308,12.77567,12.76256,12.77447,22000000.0
2008-03-31 12:14:00,12.77525,12.77535,12.76465,12.77535,18000000.0
2008-03-31 12:15:00,12.77749,12.77749,12.76181,12.77325,20000000.0
2008-03-31 12:16:00,12.77159,12.77233,12.76204,12.76204,16000000.0
2008-03-31 12:17:00,12.77315,12.77375,12.76222,12.77375,29000000.0
2008-03-31 12:18:00,12.77578,12.77578,12.76321,12.77471,33000000.0
2008-03-31 12:19:00,12.775,12.77599,12.77467,12.77599,15000000.0
2008-03-31 12:20:00,12.7748,12.7748,12.76011,12.76011,9000000.0
2008-03-31 12:21:00,12.77284,12.77284,12.76309,12.77069,8000000.0
2008-03-31 12:22:00,12.76247,12.7724,12.76136,12.7724,26000000.0
2008-03-31 12:23:00,12.77274,12.77281,12.7618,12.77281,28000000.0
2008-03-31 12:24:00,12.77221,12.77577,12.76323,12.77561,32000000.0
2008-03-31 12:25:00,12.76632,12.77389,12.76616,12.77389,8000000.0
2008-03-31 12:26:00,12.76264,12.77249,12.76264,12.76603,10000000.0
2008-03-31 12:27:00,12.7774,12.7774,12.7638,12.77401,24000000.0
2008-03-31 12:28:00,12.76126,12.77411,12.76126,12.77325,28000000.0
2008-03-31 12:29:00,12.77217,12.77327,12.76315,12.77228,13000000.0
2008-03-31 12:30:00,12.77172,12.77172,12.7641,12.7713,8000000.0
2008-03-31 12:31:00,12.75978,12.77125,12.75762,12.76935,19000000.0
2008-03-31 12:32:00,12.75817,12.76864,12.75817,12.76863,25000000.0
2008-03-31 12:33:00,12.76735,12.76735,12.75824,12.76478,7000000.0
2008-03-31 12:34:00,12.75288,12.7651,12.75078,12.7651,14000000.0
2008-03-31 12:35:00,12.75641,12.76864,12.75641,12.76864,14000000.0
2008-03-31 12:36:00,12.75747,12.76849,12.75653,12.75653,22000000.0
2008-03-31 12:37:00,12.75504,12.76547,12.75313,12.76466,17000000.0
2008-03-31 12:38:00,12.75294,12.76138,12.75128,12.76138,16000000.0
2008-03-31 12:39:00,12.76411,12.76411,12.74877,12.74907,14000000.0
2008-03-31 12:40:00,12.7578,12.75817,12.75262,12.75262,8000000.0
2008-03-31 12:41:00,12.76037,12.76518,12.75435,12.76518,9000000.0
2008-03-31 12:42:00,12.7669,12.76806,12.75634,12.75691,11000000.0
2008-03-31 12:43:00,12.76833,12.76859,12.75748,12.7587,32000000.0
2008-03-31 12:44:00,12.7672,12.77355,12.76341,12.77355,8000000.0
2008-03-31 12:45:00,12.77225,12.77225,12.76052,12.76055,7000000.0
2008-03-31 12:46:00,12.75971,12.76813,12.75957,12.76268,8000000.0
2008-03-31 12:47:00,12.76439,12.77765,12.76439,12.77498,10000000.0
2008-03-31 12:48:00,12.77382,12.7794,12.77007,12.77878,8000000.0
2008-03-31 12:49:00,12.76662,12.77554,12.76662,12.76725,9000000.0
2008-03-31 12:50:00,12.77352,12.77352,12.76473,12.77263,7000000.0
2008-03-31 12:51:00,12.77508,12.77508,12.76322,12.76322,11000000.0
2008-03-31 12:52:00,12.77153,12.77153,12.76539,12.76539,7000000.0
2008-03-31 12:53:00,12.77374,12.77437,12.76564,12.77437,9000000.0
2008-03-31 12:54:00,12.7783,12.7783,12.768,12.77627,8000000.0
2008-03-31 12:55:00,12.77068,12.77736,12.77033,12.77736,8000000.0
2008-03-31 12:56:00,12.77485,12.78397,12.7714,12.77794,11000000.0
2008-03-31 12:57:00,12.79253,12.79305,12.77928,12.78085,8000000.0
2008-03-31 12:58:00,12.77933,12.78898,12.77933,12.78141,8000000.0
2008-03-31 12:59:00,12.79302,12.79415,12.78126,12.78405,11000000.0
2008-03-31 13:00:00,12.7965,12.80158,12.78664,12.80158,16000000.0
2008-03-31 13:01:00,12.78901,12.80496,12.78813,12.80496,18000000.0
2008-03-31 13:02:00,12.80388,12.80497,12.79448,12.79478,17000000.0
2008-03-31 13:03:00,12.80763,12.80891,12.79615,12.80765,21000000.0
2008-03-31 13:04:00,12.79853,12.80712,12.79617,12.79617,13000000.0
2008-03-31 13:05:00,12.80444,12.80474,12.79713,12.80474,7000000.0
2008-03-31 13:06:00,12.80806,12.80866,12.79712,12.80532,12000000.0
2008-03-31 13:07:00,12.79574,12.80555,12.79574,12.80555,9000000.0
2008-03-31 13:08:00,12.80639,12.80639,12.7955,12.80531,13000000.0
2008-03-31 13:09:00,12.80745,12.80745,12.79721,12.80362,7000000.0
2008-03-31 13:10:00,12.7937,12.8037,12.7937,12.8037,9000000.0
2008-03-31 13:11:00,12.80466,12.80616,12.79441,12.80616,11000000.0
2008-03-31 13:12:00,12.80918,12.80918,12.7934,12.7934,9000000.0
2008-03-31 13:13:00,12.80495,12.8051,12.79566,12.80018,7000000.0
2008-03-31 13:14:00,12.79886,12.80055,12.79002,12.80055,8000000.0
2008-03-31 13:15:00,12.80429,12.80429,12.79241,12.80164,12000000.0
2008-03-31 13:16:00,12.79131,12.80277,12.79024,12.80277,11000000.0
2008-03-31 13:17:00,12.80238,12.80436,12.79383,12.79494,14000000.0
2008-03-31 13:18:00,12.80442,12.80676,12.79787,12.80676,7000000.0
2008-03-31 13:19:00,12.79475,12.80667,12.79475,12.80667,7000000.0
2008-03-31 13:20:00,12.80389,12.80389,12.79405,12.80285,9000000.0
2008-03-31 13:21:00,12.80492,12.80667,12.79623,12.80667,10000000.0
2008-03-31 13:22:00,12.79755,12.80199,12.79362,12.79418,9000000.0
2008-03-31 13:23:00,12.8064,12.80656,12.7942,12.7942,11000000.0
2008-03-31 13:24:00,12.80746,12.80746,12.79756,12.8061,8000000.0
2008-03-31 13:25:00,12.8039,12.80588,12.79763,12.80588,7000000.0
2008-03-31 13:26:00,12.80409,12.80862,12.7995,12.80817,7000000.0
2008-03-31 13:27:00,12.80625,12.80855,12.80151,12.80828,11000000.0
2008-03-31 13:28:00,12.79959,12.80552,12.79885,12.80552,8000000.0
2008-03-31 13:29:00,12.79618,12.80777,12.79582,12.79797,13000000.0
2008-03-31 13:30:00,12.81048,12.81048,12.79465,12.79465,8000000.0
2008-03-31 13:31:00,12.79063,12.80405,12.7904,12.80405,10000000.0
2008-03-31 13:32:00,12.79637,12.79941,12.79171,12.79747,8000000.0
2008-03-31 13:33:00,12.80193,12.80193,12.78873,12.79797,11000000.0
2008-03-31 13:34:00,12.78915,12.79399,12.78795,12.79399,7000000.0
2008-03-31 13:35:00,12.78755,12.79841,12.78755,12.79841,7000000.0
2008-03-31 13:36:00,12.79453,12.79453,12.77484,12.77487,9000000.0
2008-03-31 13:37:00,12.78416,12.78416,12.7723,12.77279,8000000.0
2008-03-31 13:38:00,12.78598,12.78645,12.77594,12.78489,11000000.0
2008-03-31 13:39:00,12.78648,12.78648,12.77597,12.78398,9000000.0
2008-03-31 13:40:00,12.77407,12.78548,12.77407,12.78548,10000000.0
2008-03-31 13:41:00,12.77737,12.79535,12.77737,12.79463,11000000.0
2008-03-31 13:42:00,12.79467,12.79467,12.78138,12.78229,18000000.0
2008-03-31 13:43:00,12.78129,12.79062,12.78063,12.78242,9000000.0
2008-03-31 13:44:00,12.79352,12.79676,12.78523,12.79676,10000000.0
2008-03-31 13:45:00,12.79664,12.79664,12.78473,12.79298,10000000.0
2008-03-31 13:46:00,12.79415,12.79415,12.78098,12.78388,8000000.0
2008-03-31 13:47:00,12.78726,12.79461,12.78557,12.78557,7000000.0
2008-03-31 13:48:00,12.79372,12.7967,12.78834,12.7967,8000000.0
2008-03-31 13:49:00,12.79557,12.79558,12.79507,12.79557,9000000.0
2008-03-31 13:50:00,12.78224,12.7953,12.78154,12.7953,14000000.0
2008-03-31 13:51:00,12.79648,12.79648,12.78265,12.79363,49000000.0
2008-03-31 13:52:00,12.78234,12.79243,12.78234,12.78275,13000000.0
2008-03-31 13:53:00,12.78563,12.79066,12.78385,12.78401,7000000.0
2008-03-31 13:54:00,12.7942,12.7942,12.78488,12.78504,7000000.0
2008-03-31 13:55:00,12.78675,12.80074,12.78594,12.80074,9000000.0
2008-03-31 13:56:00,12.79048,12.7976,12.79042,12.79042,8000000.0
2008-03-31 13:57:00,12.79861,12.79861,12.78756,12.78756,7000000.0
2008-03-31 13:58:00,12.79622,12.79622,12.79058,12.79058,8000000.0
2008-03-31 13:59:00,12.7889,12.80185,12.7889,12.8013,11000000.0
2008-03-31 14:00:00,12.8031,12.8031,12.7931,12.80226,11000000.0
2008-03-31 14:01:00,12.80211,12.80518,12.79497,12.80518,9000000.0
2008-03-31 14:02:00,12.79015,12.80315,12.78825,12.79883,10000000.0
2008-03-31 14:03:00,12.79529,12.80057,12.79079,12.80056,8000000.0
2008-03-31 14:04:00,12.79801,12.79801,12.78425,12.78539,8000000.0
2008-03-31 14:05:00,12.78513,12.79341,12.78113,12.78113,11000000.0
2008-03-31 14:06:00,12.77919,12.79053,12.77919,12.78046,9000000.0
2008-03-31 14:07:00,12.77683,12.79007,12.77683,12.78233,11000000.0
2008-03-31 14:08:00,12.7901,12.79115,12.78385,12.78385,9000000.0
2008-03-31 14:09:00,12.78275,12.79597,12.78208,12.79386,9000000.0
2008-03-31 14:10:00,12.79191,12.79191,12.77974,12.79033,15000000.0
2008-03-31 14:11:00,12.77812,12.7885,12.77812,12.78097,11000000.0
2008-03-31 14:12:00,12.79424,12.79424,12.79211,12.79219,10000000.0
2008-03-31 14:13:00,12.77736,12.78903,12.77567,12.78488,10000000.0
2008-03-31 14:14:00,12.77999,12.78028,12.77281,12.77281,10000000.0
2008-03-31 14:15:00,12.78505,12.78505,12.77245,12.77883,8000000.0
2008-03-31 14:16:00,12.77697,12.78166,12.77141,12.78097,10000000.0
2008-03-31 14:17:00,12.77972,12.77972,12.76784,12.77821,10000000.0
2008-03-31 14:18:00,12.78146,12.78146,12.76906,12.77636,8000000.0
2008-03-31 14:19:00,12.76926,12.77994,12.76926,12.77994,7000000.0
2008-03-31 14:20:00,12.78078,12.78164,12.76562,12.76562,9000000.0
2008-03-31 14:21:00,12.77575,12.77643,12.76808,12.76808,10000000.0
2008-03-31 14:22:00,12.77829,12.77829,12.76509,12.77696,23000000.0
2008-03-31 14:23:00,12.77559,12.77883,12.77221,12.77264,9000000.0
2008-03-31 14:24:00,12.78457,12.78457,12.77082,12.77907,11000000.0
2008-03-31 14:25:00,12.76784,12.77823,12.76784,12.77823,13000000.0
2008-03-31 14:26:00,12.77546,12.77546,12.76949,12.76949,7000000.0
2008-03-31 14:27:00,12.78,12.78,12.77038,12.77788,8000000.0
2008-03-31 14:28:00,12.78013,12.78013,12.77004,12.77643,10000000.0
2008-03-31 14:29:00,12.76835,12.77302,12.76526,12.77302,10000000.0
2008-03-31 14:30:00,12.77485,12.77485,12.76334,12.76337,12000000.0
2008-03-31 14:31:00,12.76376,12.77612,12.76281,12.7759,13000000.0
2008-03-31 14:32:00,12.76379,12.7762,12.76379,12.7762,8000000.0
2008-03-31 14:33:00,12.7748,12.7748,12.76407,12.77369,11000000.0
2008-03-31 14:34:00,12.77323,12.77378,12.76019,12.76019,23000000.0
2008-03-31 14:35:00,12.77062,12.77062,12.75587,12.76454,14000000.0
2008-03-31 14:36:00,12.76692,12.76791,12.75387,12.75681,20000000.0
2008-03-31 14:37:00,12.76679,12.76679,12.7529,12.76265,11000000.0
2008-03-31 14:38:00,12.76301,12.76301,12.74695,12.74798,8000000.0
2008-03-31 14:39:00,12.75984,12.75984,12.74374,12.74452,10000000.0
2008-03-31 14:40:00,12.74772,12.76039,12.74772,12.7481,19000000.0
2008-03-31 14:41:00,12.74738,12.76047,12.74738,12.76047,20000000.0
2008-03-31 14:42:00,12.76481,12.76481,12.75096,12.75164,8000000.0
2008-03-31 14:43:00,12.75289,12.76174,12.75139,12.75427,10000000.0
2008-03-31 14:44:00,12.76105,12.7654,12.75733,12.76519,8000000.0
2008-03-31 14:45:00,12.767,12.768,12.7517,12.7517,7000000.0
2008-03-31 14:46:00,12.75012,12.75938,12.75003,12.75111,8000000.0
2008-03-31 14:47:00,12.75611,12.75611,12.7442,12.74477,7000000.0
2008-03-31 14:48:00,12.75623,12.75623,12.74422,12.75358,9000000.0
2008-03-31 14:49:00,12.75693,12.75693,12.74296,12.74298,8000000.0
2008-03-31 14:50:00,12.74155,12.75816,12.74129,12.75816,8000000.0
2008-03-31 14:51:00,12.75943,12.75943,12.75324,12.75434,7000000.0
2008-03-31 14:52:00,12.76198,12.76628,12.75783,12.76624,9000000.0
2008-03-31 14:53:00,12.76501,12.76564,12.752,12.752,13000000.0
2008-03-31 14:54:00,12.76302,12.76339,12.75301,12.76339,10000000.0
2008-03-31 14:55:00,12.7545,12.77051,12.7545,12.75989,17000000.0
2008-03-31 14:56:00,12.7671,12.7671,12.75826,12.76429,7000000.0
2008-03-31 14:57:00,12.76817,12.77061,12.75508,12.76929,23000000.0
2008-03-31 14:58:00,12.75944,12.76852,12.75502,12.759,36000000.0
2008-03-31 14:59:00,12.76026,12.77364,12.75943,12.77312,13000000.0
2008-03-31 15:00:00,12.77311,12.77542,12.76286,12.77542,11000000.0
2008-03-31 15:01:00,12.77553,12.77614,12.76018,12.76061,12000000.0
2008-03-31 15:02:00,12.76981,12.77644,12.7664,12.77635,11000000.0
2008-03-31 15:03:00,12.77653,12.78047,12.77079,12.7795,9000000.0
2008-03-31 15:04:00,12.77969,12.78036,12.76935,12.76967,10000000.0
2008-03-31 15:05:00,12.77009,12.78224,12.76909,12.77265,16000000.0
2008-03-31 15:06:00,12.78375,12.78375,12.77166,12.78356,12000000.0
2008-03-31 15:07:00,12.77472,12.7799,12.77041,12.77041,7000000.0
2008-03-31 15:08:00,12.76804,12.7798,12.76804,12.77875,11000000.0
2008-03-31 15:09:00,12.78057,12.78057,12.76435,12.76435,7000000.0
2008-03-31 15:10:00,12.776,12.77646,12.76587,12.77455,9000000.0
2008-03-31 15:11:00,12.77612,12.77612,12.76409,12.76409,8000000.0
2008-03-31 15:12:00,12.77505,12.77505,12.76993,12.77432,5000000.0
2008-03-31 15:13:00,12.77682,12.77686,12.76805,12.77544,8000000.0
2008-03-31 15:14:00,12.76897,12.77329,12.76509,12.76515,8000000.0
2008-03-31 15:15:00,12.77498,12.77921,12.77038,12.77823,10000000.0
2008-03-31 15:16:00,12.76865,12.77557,12.76546,12.76546,9000000.0
2008-03-31 15:17:00,12.77826,12.7789,12.76649,12.76725,8000000.0
2008-03-31 15:18:00,12.77938,12.77938,12.76764,12.77755,10000000.0
2008-03-31 15:19:00,12.77613,12.77613,12.76867,12.76867,10000000.0
2008-03-31 15:20:00,12.77823,12.77823,12.76877,12.77598,8000000.0
2008-03-31 15:21:00,12.76918,12.77405,12.76918,12.7738,7000000.0
2008-03-31 15:22:00,12.77559,12.77559,12.76636,12.77559,10000000.0
2008-03-31 15:23:00,12.77687,12.7771,12.77593,12.77593,7000000.0
2008-03-31 15:24:00,12.7748,12.7748,12.7647,12.77195,8000000.0
2008-03-31 15:25:00,12.77351,12.77351,12.76331,12.76422,8000000.0
2008-03-31 15:26:00,12.77425,12.77886,12.77026,12.77837,10000000.0
2008-03-31 15:27:00,12.77729,12.77729,12.76632,12.76706,7000000.0
2008-03-31 15:28:00,12.76574,12.77906,12.76564,12.77906,7000000.0
2008-03-31 15:29:00,12.78064,12.78064,12.76785,12.76904,8000000.0
2008-03-31 15:30:00,12.77062,12.7896,12.76928,12.7896,8000000.0
2008-03-31 15:31:00,12.77794,12.79051,12.77794,12.79037,9000000.0
2008-03-31 15:32:00,12.77842,12.78933,12.77842,12.77932,10000000.0
2008-03-31 15:33:00,12.78719,12.78719,12.78108,12.78108,8000000.0
2008-03-31 15:34:00,12.7809,12.78601,12.77758,12.78601,9000000.0
2008-03-31 15:35:00,12.78397,12.78397,12.77376,12.78193,10000000.0
2008-03-31 15:36:00,12.78099,12.78099,12.7703,12.77719,8000000.0
2008-03-31 15:37:00,12.78002,12.78002,12.76657,12.76736,8000000.0
2008-03-31 15:38:00,12.76684,12.77693,12.76684,12.76886,11000000.0
2008-03-31 15:39:00,12.77741,12.78217,12.77175,12.78217,8000000.0
2008-03-31 15:40:00,12.78338,12.78338,12.77712,12.77712,7000000.0
2008-03-31 15:41:00,12.77189,12.78306,12.77085,12.77546,9000000.0
2008-03-31 15:42:00,12.78251,12.79245,12.77986,12.79204,8000000.0
2008-03-31 15:43:00,12.78614,12.79642,12.78614,12.79107,7000000.0
2008-03-31 15:44:00,12.78648,12.79381,12.78542,12.78897,7000000.0
2008-03-31 15:45:00,12.79424,12.79452,12.7813,12.7813,9000000.0
2008-03-31 15:46:00,12.78036,12.79744,12.78036,12.79744,11000000.0
2008-03-31 15:47:00,12.78847,12.802,12.78847,12.79314,10000000.0
2008-03-31 15:48:00,12.80527,12.80527,12.79018,12.79018,7000000.0
2008-03-31 15:49:00,12.78927,12.79918,12.78685,12.79918,8000000.0
2008-03-31 15:50:00,12.79384,12.79964,12.79245,12.79964,8000000.0
2008-03-31 15:51:00,12.80072,12.80072,12.78788,12.79009,9000000.0
2008-03-31 15:52:00,12.8029,12.8029,12.79267,12.80061,9000000.0
2008-03-31 15:53:00,12.78758,12.79327,12.78612,12.7879,7000000.0
2008-03-31 15:54:00,12.794,12.794,12.78436,12.78436,8000000.0
2008-03-31 15:55:00,12.77523,12.78347,12.77307,12.77949,7000000.0
2008-03-31 15:56:00,12.78514,12.78852,12.78093,12.78798,8000000.0
2008-03-31 15:57:00,12.78746,12.78746,12.77244,12.7725,11000000.0
2008-03-31 15:58:00,12.77707,12.78552,12.77586,12.78552,11000000.0
2008-03-31 15:59:00,12.77378,12.78421,12.77348,12.77669,10000000.0
2008-03-31 16:00:00,12.78757,12.78757,12.77419,12.77419,9000000.0
2008-03-31 16:01:00,12.7801,12.7801,12.7609,12.76115,8000000.0
2008-03-31 16:02:00,12.76236,12.76396,12.74956,12.75434,7000000.0
2008-03-31 16:03:00,12.75002,12.75758,12.74748,12.7561,11000000.0
2008-03-31 16:04:00,12.7582,12.76725,12.75768,12.75845,10000000.0
2008-03-31 16:05:00,12.76329,12.77349,12.76167,12.77349,10000000.0
2008-03-31 16:06:00,12.77385,12.77385,12.76469,12.77121,7000000.0
2008-03-31 16:07:00,12.77083,12.77187,12.76124,12.77187,11000000.0
2008-03-31 16:08:00,12.77472,12.77582,12.76483,12.7687,11000000.0
2008-03-31 16:09:00,12.78275,12.78275,12.76915,12.77626,8000000.0
2008-03-31 16:10:00,12.77862,12.78027,12.7672,12.7672,7000000.0
2008-03-31 16:11:00,12.77667,12.77687,12.76288,12.76339,8000000.0
2008-03-31 16:12:00,12.77368,12.77368,12.76004,12.77026,9000000.0
2008-03-31 16:13:00,12.77375,12.77375,12.75953,12.75987,11000000.0
2008-03-31 16:14:00,12.76065,12.77438,12.76065,12.77384,9000000.0
2008-03-31 16:15:00,12.77014,12.77014,12.75528,12.75536,7000000.0
2008-03-31 16:16:00,12.75461,12.76412,12.75255,12.75351,11000000.0
2008-03-31 16:17:00,12.75095,12.76694,12.75095,12.76694,7000000.0
2008-03-31 16:18:00,12.76852,12.76852,12.75809,12.76511,8000000.0
2008-03-31 16:19:00,12.76251,12.76777,12.75858,12.76639,10000000.0
2008-03-31 16:20:00,12.75705,12.76389,12.75487,12.76389,10000000.0
2008-03-31 16:21:00,12.76514,12.76514,12.75303,12.76152,9000000.0
2008-03-31 16:22:00,12.74823,12.76088,12.74797,12.76073,8000000.0
2008-03-31 16:23:00,12.75673,12.75673,12.74137,12.74144,9000000.0
2008-03-31 16:24:00,12.75412,12.75412,12.74019,12.74019,8000000.0
2008-03-31 16:25:00,12.74038,12.7413,12.73958,12.74088,8000000.0
2008-03-31 16:26:00,12.7411,12.74364,12.73988,12.74364,8000000.0
2008-03-31 16:27:00,12.75616,12.75616,12.74164,12.74164,9000000.0
2008-03-31 16:28:00,12.74072,12.74131,12.73736,12.73736,9000000.0
2008-03-31 16:29:00,12.73458,12.73718,12.73458,12.73686,8000000.0
2008-03-31 16:30:00,12.7389,12.7429,12.73579,12.73614,7000000.0
2008-03-31 16:31:00,12.73851,12.74497,12.73851,12.74497,8000000.0
2008-03-31 16:32:00,12.74423,12.74753,12.74318,12.74753,8000000.0
2008-03-31 16:33:00,12.75818,12.76088,12.75411,12.75637,7000000.0
2008-03-31 16:34:00,12.76592,12.76592,12.749,12.749,8000000.0
2008-03-31 16:35:00,12.75823,12.76196,12.75413,12.76191,8000000.0
2008-03-31 16:36:00,12.76058,12.76058,12.74958,12.75891,10000000.0
2008-03-31 16:37:00,12.7614,12.7614,12.74929,12.75066,7000000.0
2008-03-31 16:38:00,12.76087,12.7644,12.75656,12.76406,7000000.0
2008-03-31 16:39:00,12.76831,12.76934,12.75933,12.7632,7000000.0
2008-03-31 16:40:00,12.75274,12.76579,12.75234,12.76579,8000000.0
2008-03-31 16:41:00,12.76146,12.76462,12.75652,12.76445,7000000.0
2008-03-31 16:42:00,12.76472,12.76472,12.75112,12.75112,8000000.0
2008-03-31 16:43:00,12.75046,12.763,12.75046,12.75539,9000000.0
2008-03-31 16:44:00,12.76764,12.76832,12.75458,12.7599,11000000.0
2008-03-31 16:45:00,12.77073,12.77073,12.75718,12.75793,9000000.0
2008-03-31 16:46:00,12.76931,12.76931,12.76048,12.76654,7000000.0
2008-03-31 16:47:00,12.76635,12.7693,12.75919,12.75919,11000000.0
2008-03-31 16:48:00,12.76834,12.76834,12.76039,12.76729,7000000.0
2008-03-31 16:49:00,12.7655,12.76811,12.76036,12.76036,8000000.0
2008-03-31 16:50:00,12.75868,12.77138,12.75868,12.77138,11000000.0
2008-03-31 16:51:00,12.77389,12.77389,12.76205,12.77078,10000000.0
2008-03-31 16:52:00,12.75942,12.76967,12.75942,12.7633,7000000.0
2008-03-31 16:53:00,12.77439,12.77604,12.7647,12.76598,8000000.0
2008-03-31 16:54:00,12.77704,12.77704,12.76751,12.77676,8000000.0
2008-03-31 16:55:00,12.76985,12.77372,12.76483,12.76636,9000000.0
2008-03-31 16:56:00,12.78039,12.78132,12.76831,12.77265,11000000.0
2008-03-31 16:57:00,12.78167,12.78381,12.77817,12.78016,7000000.0
2008-03-31 16:58:00,12.78224,12.78563,12.77721,12.77721,7000000.0
2008-03-31 16:59:00,12.7765,12.78375,12.7733,12.7769,7000000.0
2008-03-31 17:00:00,12.77306,12.78747,12.77291,12.78292,8000000.0
2008-03-31 17:01:00,12.78365,12.78871,12.78112,12.78112,7000000.0
2008-03-31 17:02:00,12.78444,12.80256,12.78444,12.80227,8000000.0
2008-03-31 17:03:00,12.80113,12.80113,12.78366,12.79124,9000000.0
2008-03-31 17:04:00,12.78552,12.79995,12.78552,12.79918,9000000.0
2008-03-31 17:05:00,12.78922,12.7957,12.78677,12.78677,7000000.0
2008-03-31 17:06:00,12.79767,12.80618,12.78992,12.80618,8000000.0
2008-03-31 17:07:00,12.79573,12.80333,12.78591,12.78591,8000000.0
2008-03-31 17:08:00,12.79465,12.79639,12.7843,12.7843,11000000.0
2008-03-31 17:09:00,12.79258,12.79258,12.78516,12.78516,7000000.0
2008-03-31 17:10:00,12.78275,12.7932,12.78275,12.7878,7000000.0
2008-03-31 17:11:00,12.79757,12.79757,12.78569,12.79156,8000000.0
2008-03-31 17:12:00,12.79083,12.79083,12.77954,12.78125,7000000.0
2008-03-31 17:13:00,12.78613,12.79056,12.78076,12.78115,9000000.0
2008-03-31 17:14:00,12.78506,12.79305,12.78466,12.78466,7000000.0
2008-03-31 17:15:00,12.79496,12.79496,12.78168,12.78168,8000000.0
2008-03-31 17:16:00,12.78649,12.79177,12.78303,12.79177,8000000.0
2008-03-31 17:17:00,12.78008,12.79311,12.78008,12.78633,11000000.0
2008-03-31 17:18:00,12.79538,12.79615,12.79029,12.79029,8000000.0
2008-03-31 17:19:00,12.79621,12.79621,12.7852,12.78553,7000000.0
2008-03-31 17:20:00,12.79421,12.79421,12.78046,12.78055,7000000.0
2008-03-31 17:21:00,12.79013,12.79013,12.78096,12.78781,7000000.0
2008-03-31 17:22:00,12.77785,12.79236,12.77785,12.79214,10000000.0
2008-03-31 17:23:00,12.77812,12.7934,12.77812,12.79281,9000000.0
2008-03-31 17:24:00,12.79525,12.79612,12.78269,12.78537,8000000.0
2008-03-31 17:25:00,12.80069,12.80145,12.79147,12.79837,7000000.0
2008-03-31 17:26:00,12.79085,12.80416,12.79065,12.7961,9000000.0
2008-03-31 17:27:00,12.80499,12.80722,12.79526,12.80722,8000000.0
2008-03-31 17:28:00,12.79777,12.8069,12.79703,12.8069,9000000.0
2008-03-31 17:29:00,12.8052,12.8052,12.7985,12.7985,8000000.0
2008-03-31 17:30:00,12.80866,12.80866,12.79663,12.79798,10000000.0
2008-03-31 17:31:00,12.80914,12.80914,12.79763,12.79763,9000000.0
2008-03-31 17:32:00,12.80711,12.81022,12.80235,12.80678,7000000.0
2008-03-31 17:33:00,12.80878,12.82519,12.80878,12.8247,8000000.0
2008-03-31 17:34:00,12.81507,12.82506,12.81507,12.81849,7000000.0
2008-03-31 17:35:00,12.82016,12.83229,12.82016,12.82397,8000000.0
2008-03-31 17:36:00,12.8312,12.83418,12.82484,12.83168,8000000.0
2008-03-31 17:37:00,12.81932,12.8247,12.81647,12.8247,11000000.0
2008-03-31 17:38:00,12.81492,12.81953,12.81157,12.8131,10000000.0
2008-03-31 17:39:00,12.82701,12.82701,12.81037,12.81037,11000000.0
2008-03-31 17:40:00,12.82249,12.82385,12.81386,12.82365,9000000.0
2008-03-31 17:41:00,12.81508,12.82283,12.81356,12.82283,10000000.0
2008-03-31 17:42:00,12.82132,12.82226,12.81619,12.81619,8000000.0
2008-03-31 17:43:00,12.82574,12.82574,12.81206,12.81395,11000000.0
2008-03-31 17:44:00,12.8131,12.82179,12.81243,12.81434,8000000.0
2008-03-31 17:45:00,12.82545,12.82545,12.81278,12.81358,10000000.0
2008-03-31 17:46:00,12.81958,12.82865,12.81958,12.82865,7000000.0
2008-03-31 17:47:00,12.82265,12.83424,12.82265,12.82601,11000000.0
2008-03-31 17:48:00,12.83541,12.83541,12.82389,12.8328,11000000.0
2008-03-31 17:49:00,12.82473,12.83565,12.82473,12.83504,7000000.0
2008-03-31 17:50:00,12.82263,12.83281,12.82236,12.82589,10000000.0
2008-03-31 17:51:00,12.82656,12.83768,12.82656,12.8375,8000000.0
2008-03-31 17:52:00,12.82328,12.83507,12.82241,12.83502,8000000.0
2008-03-31 17:53:00,12.82442,12.82878,12.81928,12.82878,11000000.0
2008-03-31 17:54:00,12.8282,12.8346,12.82394,12.8346,7000000.0
2008-03-31 17:55:00,12.83222,12.83681,12.82747,12.83681,10000000.0
2008-03-31 17:56:00,12.82533,12.83021,12.82146,12.82976,11000000.0
2008-03-31 17:57:00,12.82896,12.82896,12.81862,12.82688,9000000.0
2008-03-31 17:58:00,12.81343,12.82541,12.81343,12.81936,8000000.0
2008-03-31 17:59:00,12.82633,12.82633,12.81915,12.82595,7000000.0
2008-03-31 18:00:00,12.82561,12.83132,12.81846,12.83132,7000000.0
2008-03-31 18:01:00,12.8314,12.8314,12.82041,12.82757,8000000.0
2008-03-31 18:02:00,12.82903,12.82903,12.81482,12.81482,9000000.0
2008-03-31 18:03:00,12.82688,12.82688,12.81352,12.821,8000000.0
2008-03-31 18:04:00,12.80543,12.8161,12.79344,12.79344,11000000.0
2008-03-31 18:05:00,12.79809,12.80546,12.79387,12.80546,7000000.0
2008-03-31 18:06:00,12.80516,12.8058,12.79834,12.8058,7000000.0
2008-03-31 18:07:00,12.79374,12.80824,12.79374,12.80824,10000000.0
2008-03-31 18:08:00,12.80632,12.80727,12.79952,12.79952,9000000.0
2008-03-31 18:09:00,12.80968,12.80968,12.79954,12.80067,7000000.0
2008-03-31 18:10:00,12.81007,12.81007,12.80045,12.80197,7000000.0
2008-03-31 18:11:00,12.81227,12.8149,12.80378,12.8149,9000000.0
2008-03-31 18:12:00,12.81423,12.81423,12.80048,12.80054,11000000.0
2008-03-31 18:13:00,12.81437,12.81445,12.8051,12.81049,7000000.0
2008-03-31 18:14:00,12.81392,12.81392,12.80395,12.81252,11000000.0
2008-03-31 18:15:00,12.81194,12.81194,12.80153,12.80971,9000000.0
2008-03-31 18:16:00,12.79755,12.80966,12.79719,12.80915,9000000.0
2008-03-31 18:17:00,12.79764,12.81109,12.79764,12.81076,11000000.0
2008-03-31 18:18:00,12.81132,12.81132,12.79922,12.80939,10000000.0
2008-03-31 18:19:00,12.80053,12.80516,12.79616,12.79616,8000000.0
2008-03-31 18:20:00,12.80643,12.80768,12.79768,12.80768,10000000.0
2008-03-31 18:21:00,12.80995,12.80995,12.80036,12.80796,8000000.0
2008-03-31 18:22:00,12.80729,12.80729,12.79727,12.79781,8000000.0
2008-03-31 18:23:00,12.80838,12.80838,12.79992,12.80827,8000000.0
2008-03-31 18:24:00,12.80775,12.80833,12.80079,12.80833,7000000.0
2008-03-31 18:25:00,12.80791,12.80791,12.79644,12.80458,11000000.0
2008-03-31 18:26:00,12.80349,12.80538,12.79889,12.80538,7000000.0
2008-03-31 18:27:00,12.80615,12.80701,12.79675,12.80701,9000000.0
2008-03-31 18:28:00,12.80511,12.81077,12.8011,12.81077,8000000.0
2008-03-31 18:29:00,12.80878,12.80971,12.79975,12.80971,11000000.0
2008-03-31 18:30:00,12.8106,12.8106,12.8005,12.81055,8000000.0
2008-03-31 18:31:00,12.81238,12.81238,12.80051,12.80992,11000000.0
2008-03-31 18:32:00,12.80794,12.81424,12.80382,12.81416,9000000.0
2008-03-31 18:33:00,12.81324,12.81324,12.80197,12.81262,11000000.0
2008-03-31 18:34:00,12.80115,12.81297,12.80077,12.81223,8000000.0
2008-03-31 18:35:00,12.80239,12.80941,12.80116,12.80941,9000000.0
2008-03-31 18:36:00,12.81479,12.81479,12.80418,12.81194,8000000.0
2008-03-31 18:37:00,12.8024,12.80907,12.8013,12.80907,8000000.0
2008-03-31 18:38:00,12.80145,12.81147,12.80145,12.81147,6000000.0
2008-03-31 18:39:00,12.80894,12.80906,12.80165,12.80906,7000000.0
2008-03-31 18:40:00,12.80065,12.80682,12.80036,12.80682,8000000.0
2008-03-31 18:41:00,12.79902,12.8096,12.79902,12.80959,7000000.0
2008-03-31 18:42:00,12.80891,12.80891,12.79872,12.80733,10000000.0
2008-03-31 18:43:00,12.80515,12.80835,12.80067,12.80835,8000000.0
2008-03-31 18:44:00,12.80579,12.80579,12.79737,12.8048,8000000.0
2008-03-31 18:45:00,12.80667,12.80667,12.79475,12.7958,8000000.0
2008-03-31 18:46:00,12.80921,12.80921,12.80018,12.80802,11000000.0
2008-03-31 18:47:00,12.79542,12.80753,12.79542,12.80753,7000000.0
2008-03-31 18:48:00,12.80558,12.80629,12.79822,12.80629,7000000.0
2008-03-31 18:49:00,12.79879,12.80905,12.79879,12.80905,8000000.0
2008-03-31 18:50:00,12.79696,12.80657,12.79593,12.79593,11000000.0
2008-03-31 18:51:00,12.80708,12.80708,12.79691,12.80611,10000000.0
2008-03-31 18:52:00,12.79825,12.81397,12.79825,12.81324,10000000.0
2008-03-31 18:53:00,12.81051,12.813,12.8034,12.813,8000000.0
2008-03-31 18:54:00,12.81129,12.81601,12.80636,12.81595,7000000.0
2008-03-31 18:55:00,12.8066,12.81094,12.80296,12.80296,10000000.0
2008-03-31 18:56:00,12.8035,12.81538,12.8035,12.81512,9000000.0
2008-03-31 18:57:00,12.81345,12.81478,12.80932,12.81027,8000000.0
2008-03-31 18:58:00,12.821,12.82199,12.80998,12.81199,10000000.0
2008-03-31 18:59:00,12.82346,12.82658,12.81455,12.82658,8000000.0
2008-03-31 19:00:00,12.82879,12.82879,12.81299,12.81997,8000000.0
2008-03-31 19:01:00,12.8207,12.8207,12.80803,12.80907,10000000.0
2008-03-31 19:02:00,12.81154,12.81913,12.81026,12.81913,11000000.0
2008-03-31 19:03:00,12.81975,12.81975,12.80957,12.81687,8000000.0
2008-03-31 19:04:00,12.8154,12.81891,12.80952,12.81891,7000000.0
2008-03-31 19:05:00,12.81701,12.81701,12.80956,12.81685,7000000.0
2008-03-31 19:06:00,12.81637,12.81674,12.80991,12.81674,7000000.0
2008-03-31 19:07:00,12.81692,12.81692,12.80477,12.81366,11000000.0
2008-03-31 19:08:00,12.8085,12.81819,12.8085,12.81748,7000000.0
2008-03-31 19:09:00,12.81953,12.81953,12.80897,12.81544,7000000.0
2008-03-31 19:10:00,12.80806,12.81822,12.80806,12.81822,8000000.0
2008-03-31 19:11:00,12.80934,12.81314,12.80406,12.80407,7000000.0
2008-03-31 19:12:00,12.81317,12.81547,12.80828,12.81427,9000000.0
2008-03-31 19:13:00,12.80154,12.81721,12.80154,12.81721,10000000.0
2008-03-31 19:14:00,12.81854,12.81854,12.80971,12.81492,7000000.0
2008-03-31 19:15:00,12.81712,12.81712,12.80309,12.80309,8000000.0
2008-03-31 19:16:00,12.81326,12.81553,12.80543,12.81553,9000000.0
2008-03-31 19:17:00,12.80862,12.81321,12.80559,12.80559,11000000.0
2008-03-31 19:18:00,12.82048,12.82048,12.81997,12.82047,9000000.0
2008-03-31 19:19:00,12.80706,12.81755,12.80706,12.81708,8000000.0
2008-03-31 19:20:00,12.80855,12.81319,12.80555,12.80555,10000000.0
2008-03-31 19:21:00,12.82119,12.82119,12.8103,12.81761,8000000.0
2008-03-31 19:22:00,12.8106,12.8151,12.80666,12.80666,8000000.0
2008-03-31 19:23:00,12.81939,12.81952,12.80734,12.80734,7000000.0
2008-03-31 19:24:00,12.8201,12.8201,12.80855,12.81665,11000000.0
2008-03-31 19:25:00,12.80963,12.81937,12.80963,12.81937,10000000.0
2008-03-31 19:26:00,12.81967,12.81967,12.80824,12.81824,11000000.0
2008-03-31 19:27:00,12.81893,12.81893,12.81098,12.81794,7000000.0
2008-03-31 19:28:00,12.80968,12.82008,12.80968,12.82008,7000000.0
2008-03-31 19:29:00,12.80785,12.81843,12.80785,12.81843,8000000.0
2008-03-31 19:30:00,12.81968,12.81968,12.81139,12.81912,7000000.0
2008-03-31 19:31:00,12.80946,12.81875,12.80946,12.81236,10000000.0
2008-03-31 19:32:00,12.81992,12.82079,12.81238,12.81238,9000000.0
2008-03-31 19:33:00,12.82079,12.82079,12.81031,12.81045,7000000.0
2008-03-31 19:34:00,12.8122,12.82228,12.81128,12.82228,8000000.0
2008-03-31 19:35:00,12.81074,12.82289,12.81035,12.82236,8000000.0
2008-03-31 19:36:00,12.82368,12.82368,12.8125,12.8194,8000000.0
2008-03-31 19:37:00,12.8111,12.81991,12.8111,12.8122,9000000.0
2008-03-31 19:38:00,12.80988,12.82202,12.80988,12.82202,9000000.0
2008-03-31 19:39:00,12.82188,12.82188,12.81226,12.82032,8000000.0
2008-03-31 19:40:00,12.8103,12.82201,12.80962,12.82175,10000000.0
2008-03-31 19:41:00,12.82043,12.82043,12.81258,12.81706,7000000.0
2008-03-31 19:42:00,12.81911,12.81911,12.80939,12.81722,9000000.0
2008-03-31 19:43:00,12.80803,12.81354,12.80558,12.80558,7000000.0
2008-03-31 19:44:00,12.81349,12.81496,12.80582,12.81496,8000000.0
2008-03-31 19:45:00,12.81562,12.8167,12.80971,12.8167,7000000.0
2008-03-31 19:46:00,12.80666,12.81882,12.80666,12.81882,8000000.0
2008-03-31 19:47:00,12.80397,12.81632,12.80397,12.81632,10000000.0
2008-03-31 19:48:00,12.81535,12.81615,12.80616,12.81615,10000000.0
2008-03-31 19:49:00,12.80349,12.81593,12.80252,12.81548,8000000.0
2008-03-31 19:50:00,12.8032,12.81379,12.80099,12.81379,8000000.0
2008-03-31 19:51:00,12.81583,12.81583,12.80201,12.81266,11000000.0
2008-03-31 19:52:00,12.80409,12.8142,12.80222,12.80222,11000000.0
2008-03-31 19:53:00,12.80325,12.81367,12.80325,12.80396,10000000.0
2008-03-31 19:54:00,12.81578,12.81578,12.80729,12.81144,7000000.0
2008-03-31 19:55:00,12.81138,12.81442,12.80628,12.81442,7000000.0
2008-03-31 19:56:00,12.80094,12.814,12.80094,12.81388,9000000.0
2008-03-31 19:57:00,12.81706,12.81817,12.80475,12.8059,7000000.0
2008-03-31 19:58:00,12.81577,12.81928,12.81061,12.81928,7000000.0
2008-03-31 19:59:00,12.81869,12.81869,12.80597,12.80597,7000000.0
2008-03-31 20:00:00,12.81829,12.81896,12.80742,12.80742,7000000.0
2008-03-31 20:01:00,12.81609,12.81609,12.80515,12.81296,8000000.0
2008-03-31 20:02:00,12.80203,12.81265,12.80027,12.81265,11000000.0
2008-03-31 20:03:00,12.8151,12.8151,12.80248,12.80312,9000000.0
2008-03-31 20:04:00,12.81702,12.81861,12.80837,12.81802,9000000.0
2008-03-31 20:05:00,12.81964,12.82052,12.80942,12.80942,7000000.0
2008-03-31 20:06:00,12.81787,12.81839,12.8101,12.81839,7000000.0
2008-03-31 20:07:00,12.80525,12.8187,12.80525,12.8187,7000000.0
2008-03-31 20:08:00,12.81846,12.81892,12.80859,12.81892,10000000.0
2008-03-31 20:09:00,12.8188,12.82053,12.81345,12.82053,7000000.0
2008-03-31 20:10:00,12.81219,12.82097,12.81107,12.81107,11000000.0
2008-03-31 20:11:00,12.81172,12.8175,12.81142,12.8175,8000000.0
2008-03-31 20:12:00,12.81889,12.81889,12.80847,12.81715,9000000.0
2008-03-31 20:13:00,12.80587,12.81395,12.80314,12.80314,8000000.0
2008-03-31 20:14:00,12.80855,12.81106,12.80355,12.81051,8000000.0
2008-03-31 20:15:00,12.8115,12.8115,12.79944,12.8106,38000000.0
2008-03-31 20:16:00,12.80856,12.81142,12.79992,12.81142,10000000.0
2008-03-31 20:17:00,12.80887,12.81148,12.80363,12.81141,8000000.0
2008-03-31 20:18:00,12.81078,12.81091,12.80064,12.81091,8000000.0
2008-03-31 20:19:00,12.80887,12.81293,12.8037,12.81293,11000000.0
2008-03-31 20:20:00,12.79899,12.81108,12.79847,12.81108,11000000.0
2008-03-31 20:21:00,12.81275,12.81432,12.8008,12.81432,11000000.0
2008-03-31 20:22:00,12.80336,12.8144,12.80336,12.81416,10000000.0
2008-03-31 20:23:00,12.81353,12.81599,12.8062,12.81599,9000000.0
2008-03-31 20:24:00,12.81638,12.81638,12.8058,12.80696,8000000.0
2008-03-31 20:25:00,12.81629,12.81751,12.80773,12.81751,8000000.0
2008-03-31 20:26:00,12.81663,12.81942,12.8097,12.81942,7000000.0
2008-03-31 20:27:00,12.82298,12.82298,12.8084,12.81916,28000000.0
2008-03-31 20:28:00,12.81666,12.81666,12.80827,12.81592,8000000.0
2008-03-31 20:29:00,12.80983,12.81511,12.80659,12.80659,7000000.0
2008-03-31 20:30:00,12.80798,12.82011,12.80798,12.81965,8000000.0
2008-03-31 20:31:00,12.80807,12.81448,12.80753,12.81002,7000000.0
2008-03-31 20:32:00,12.80832,12.82169,12.80832,12.82169,8000000.0
2008-03-31 20:33:00,12.82099,12.82099,12.81213,12.82064,10000000.0
2008-03-31 20:34:00,12.81082,12.82377,12.81082,12.82377,10000000.0
2008-03-31 20:35:00,12.81577,12.82125,12.81557,12.82125,7000000.0
2008-03-31 20:36:00,12.82173,12.82173,12.81007,12.81074,7000000.0
2008-03-31 20:37:00,12.82134,12.82246,12.8125,12.82246,8000000.0
2008-03-31 20:38:00,12.82109,12.82477,12.81623,12.82469,8000000.0
2008-03-31 20:39:00,12.82132,12.82164,12.81487,12.82164,7000000.0
2008-03-31 20:40:00,12.81184,12.82312,12.81184,12.82296,10000000.0
2008-03-31 20:41:00,12.81089,12.82278,12.81089,12.82278,16000000.0
2008-03-31 20:42:00,12.82377,12.82406,12.82292,12.82309,8000000.0
2008-03-31 20:43:00,12.81982,12.82073,12.81226,12.81226,10000000.0
2008-03-31 20:44:00,12.82195,12.82195,12.81022,12.8106,20000000.0
2008-03-31 20:45:00,12.81895,12.82144,12.81341,12.82122,7000000.0
2008-03-31 20:46:00,12.80983,12.82255,12.80983,12.82224,11000000.0
2008-03-31 20:47:00,12.81049,12.82096,12.81049,12.81405,11000000.0
2008-03-31 20:48:00,12.82792,12.82792,12.81628,12.81711,8000000.0
2008-03-31 20:49:00,12.82205,12.82589,12.8175,12.81876,10000000.0
2008-03-31 20:50:00,12.82181,12.82601,12.8212,12.82601,7000000.0
2008-03-31 20:51:00,12.82901,12.82901,12.81346,12.81346,8000000.0
2008-03-31 20:52:00,12.8098,12.8228,12.8097,12.82209,8000000.0
2008-03-31 20:53:00,12.81115,12.81978,12.80504,12.80504,10000000.0
2008-03-31 20:54:00,12.8173,12.8173,12.80699,12.81481,8000000.0
2008-03-31 20:55:00,12.81374,12.81452,12.80557,12.80557,11000000.0
2008-03-31 20:56:00,12.80336,12.8163,12.80254,12.8163,8000000.0
2008-03-31 20:57:00,12.81619,12.81711,12.80672,12.81711,10000000.0
2008-03-31 20:58:00,12.81791,12.81791,12.80376,12.80376,8000000.0
2008-03-31 20:59:00,12.81055,12.81392,12.80477,12.81152,9000000.0
2008-03-31 21:00:00,12.8092,12.8092,12.79997,12.80098,7000000.0
2008-03-31 21:01:00,12.8022,12.8022,12.80126,12.80132,10000000.0
2008-03-31 21:02:00,12.80161,12.80181,12.80023,12.80023,7000000.0
2008-03-31 21:03:00,12.81251,12.81251,12.8006,12.80086,9000000.0
2008-03-31 21:04:00,12.80182,12.80217,12.80123,12.80217,8000000.0
2008-03-31 21:05:00,12.80068,12.80118,12.80067,12.80118,7000000.0
2008-03-31 21:06:00,12.81376,12.81376,12.8021,12.8021,10000000.0
2008-03-31 21:07:00,12.79933,12.80044,12.79748,12.79748,8000000.0
2008-03-31 21:08:00,12.79864,12.80068,12.79785,12.79785,15000000.0
2008-03-31 21:09:00,12.80652,12.80652,12.79677,12.79816,7000000.0
2008-03-31 21:10:00,12.79716,12.79794,12.79594,12.79774,9000000.0
2008-03-31 21:11:00,12.79727,12.79728,12.79677,12.79728,8000000.0
2008-03-31 21:12:00,12.80851,12.80851,12.79789,12.79851,8000000.0
2008-03-31 21:14:00,12.79694,12.79813,12.79694,12.79744,8000000.0
2008-03-31 21:15:00,12.80859,12.80859,12.79754,12.79789,7000000.0
2008-03-31 21:16:00,12.79694,12.79814,12.79694,12.79746,9000000.0
2008-03-31 21:17:00,12.79839,12.79839,12.79703,12.79778,8000000.0
2008-03-31 21:18:00,12.81145,12.81145,12.79622,12.79622,8000000.0
2008-03-31 21:19:00,12.79638,12.79744,12.79475,12.79475,9000000.0
2008-03-31 21:20:00,12.7958,12.79676,12.79503,12.79503,7000000.0
2008-03-31 21:21:00,12.80848,12.80848,12.80797,12.80848,10000000.0
2008-03-31 21:22:00,12.79616,12.79822,12.79616,12.79822,7000000.0
2008-03-31 21:23:00,12.79703,12.79782,12.79703,12.79782,10000000.0
2008-03-31 21:24:00,12.81241,12.81241,12.79767,12.79767,8000000.0
2008-03-31 21:25:00,12.79525,12.79576,12.79519,12.7952,10000000.0
2008-03-31 21:26:00,12.79451,12.7964,12.79451,12.7964,7000000.0
2008-03-31 21:27:00,12.81009,12.81009,12.79517,12.79517,8000000.0
2008-03-31 21:28:00,12.79447,12.79448,12.79397,12.79397,11000000.0
2008-03-31 21:29:00,12.79333,12.79452,12.79292,12.79357,8000000.0
2008-03-31 21:30:00,12.80696,12.80696,12.79332,12.79332,7000000.0
2008-03-31 21:31:00,12.7914,12.7914,12.78662,12.78662,11000000.0
2008-03-31 21:32:00,12.78637,12.78637,12.78391,12.78399,11000000.0
2008-03-31 21:33:00,12.78635,12.79062,12.78181,12.7831,11000000.0
2008-03-31 21:34:00,12.78231,12.78231,12.78107,12.78229,9000000.0
2008-03-31 21:35:00,12.78097,12.78461,12.78097,12.78461,7000000.0
2008-03-31 21:36:00,12.79397,12.79397,12.78332,12.78332,7000000.0
2008-03-31 21:37:00,12.78468,12.78597,12.78468,12.78531,8000000.0
2008-03-31 21:38:00,12.78598,12.78607,12.7837,12.78607,17000000.0
2008-03-31 21:39:00,12.79801,12.79801,12.78777,12.78818,9000000.0
2008-03-31 21:40:00,12.79014,12.79315,12.79014,12.79287,8000000.0
2008-03-31 21:41:00,12.7943,12.79686,12.79315,12.79686,21000000.0
2008-03-31 21:42:00,12.8107,12.8107,12.79733,12.79742,8000000.0
2008-03-31 21:43:00,12.79713,12.79792,12.79654,12.79654,10000000.0
2008-03-31 21:44:00,12.79733,12.79791,12.79673,12.79704,14000000.0
2008-03-31 21:45:00,12.8064,12.8064,12.79627,12.79727,7000000.0
2008-03-31 21:46:00,12.79723,12.79987,12.79723,12.79972,11000000.0
2008-03-31 21:47:00,12.79973,12.80385,12.79973,12.80364,11000000.0
2008-03-31 21:48:00,12.81523,12.81523,12.80518,12.80518,6000000.0
2008-03-31 21:49:00,12.80398,12.80448,12.80397,12.80447,7000000.0
2008-03-31 21:50:00,12.80349,12.80395,12.80204,12.80224,7000000.0
2008-03-31 21:51:00,12.81482,12.81482,12.80094,12.80094,8000000.0
2008-03-31 21:52:00,12.79681,12.79681,12.79417,12.79417,11000000.0
2008-03-31 21:53:00,12.79455,12.79455,12.79178,12.79178,8000000.0
2008-03-31 21:54:00,12.80345,12.80345,12.78895,12.78952,8000000.0
2008-03-31 21:55:00,12.78933,12.79021,12.7891,12.79021,7000000.0
2008-03-31 21:56:00,12.78931,12.78938,12.78762,12.78762,7000000.0
2008-03-31 21:57:00,12.80166,12.80166,12.78932,12.78932,7000000.0
2008-03-31 21:58:00,12.78877,12.78877,12.78752,12.78829,8000000.0
2008-03-31 21:59:00,12.78926,12.79128,12.78861,12.79128,5000000.0
2008-03-31 22:00:00,12.80391,12.80391,12.79225,12.79236,8000000.0
2008-03-31 22:01:00,12.79134,12.79255,12.79134,12.79234,8000000.0
2008-03-31 22:02:00,12.79267,12.79267,12.78927,12.79021,7000000.0
2008-03-31 22:03:00,12.80206,12.80206,12.79213,12.79261,7000000.0
2008-03-31 22:04:00,12.79533,12.79638,12.79533,12.79572,5000000.0
2008-03-31 22:05:00,12.79548,12.79682,12.79548,12.79571,7000000.0
2008-03-31 22:06:00,12.80934,12.80934,12.79703,12.79712,8000000.0
2008-03-31 22:07:00,12.79587,12.7984,12.79587,12.79752,10000000.0
2008-03-31 22:08:00,12.7969,12.79866,12.79546,12.79866,11000000.0
2008-03-31 22:09:00,12.81116,12.81116,12.80005,12.80012,10000000.0
2008-03-31 22:10:00,12.79798,12.79798,12.79569,12.79657,11000000.0
2008-03-31 22:12:00,12.81075,12.81075,12.79978,12.80022,21000000.0
2008-03-31 22:13:00,12.8007,12.80131,12.79998,12.79998,28000000.0
2008-03-31 22:15:00,12.81058,12.81058,12.79954,12.79954,7000000.0
2008-03-31 22:16:00,12.79697,12.79748,12.79697,12.79697,10000000.0
2008-03-31 22:17:00,12.79786,12.7986,12.79642,12.7986,10000000.0
2008-03-31 22:18:00,12.81153,12.81153,12.80094,12.80385,11000000.0
2008-03-31 22:19:00,12.80365,12.80481,12.80186,12.80242,9000000.0
2008-03-31 22:20:00,12.80106,12.80383,12.80106,12.80383,8000000.0
2008-03-31 22:21:00,12.81547,12.81547,12.80399,12.80464,7000000.0
2008-03-31 22:22:00,12.80348,12.80348,12.80297,12.80297,6000000.0
2008-03-31 22:23:00,12.80427,12.80477,12.80427,12.80477,6000000.0
2008-03-31 22:24:00,12.81635,12.81635,12.80663,12.80673,8000000.0
2008-03-31 22:25:00,12.80638,12.80694,12.80573,12.80573,7000000.0
2008-03-31 22:26:00,12.80386,12.80386,12.80138,12.80254,7000000.0
2008-03-31 22:27:00,12.81725,12.81725,12.80449,12.80449,9000000.0
2008-03-31 22:28:00,12.80192,12.80269,12.80128,12.80236,11000000.0
2008-03-31 22:29:00,12.80119,12.80243,12.80091,12.80091,6000000.0
2008-03-31 22:30:00,12.81343,12.81343,12.80053,12.80053,10000000.0
2008-03-31 22:31:00,12.79857,12.79933,12.79832,12.79933,5000000.0
2008-03-31 22:32:00,12.80118,12.80118,12.79984,12.79984,6000000.0
2008-03-31 22:33:00,12.8139,12.8139,12.80109,12.80109,11000000.0
2008-03-31 22:36:00,12.81448,12.81448,12.81397,12.81397,7000000.0
2008-03-31 22:39:00,12.81297,12.81348,12.81297,12.81347,7000000.0
2008-03-31 22:41:00,12.79906,12.80063,12.79906,12.8003,6000000.0
2008-03-31 22:42:00,12.81347,12.81347,12.80156,12.80156,17000000.0
2008-03-31 22:43:00,12.79974,12.80072,12.79479,12.79479,8000000.0
2008-03-31 22:44:00,12.79273,12.79312,12.79114,12.79114,6000000.0
2008-03-31 22:45:00,12.80471,12.80471,12.7913,12.7913,8000000.0
2008-03-31 22:46:00,12.79048,12.79081,12.78949,12.78949,7000000.0
2008-03-31 22:47:00,12.79088,12.79122,12.7902,12.79107,11000000.0
2008-03-31 22:48:00,12.80436,12.80436,12.79133,12.79133,7000000.0
2008-03-31 22:49:00,12.7908,12.79221,12.7908,12.79221,7000000.0
2008-03-31 22:50:00,12.79125,12.79294,12.79125,12.79198,7000000.0
2008-03-31 22:51:00,12.8085,12.8085,12.79203,12.79203,40000000.0
2008-03-31 22:52:00,12.78963,12.79082,12.7885,12.7885,11000000.0
2008-03-31 22:53:00,12.79053,12.79272,12.78938,12.79215,7000000.0
2008-03-31 22:54:00,12.80597,12.80648,12.80597,12.80597,9000000.0
2008-03-31 22:56:00,12.78992,12.79304,12.7897,12.79295,11000000.0
2008-03-31 22:57:00,12.80434,12.80434,12.7925,12.79315,7000000.0
2008-03-31 22:59:00,12.79188,12.79396,12.79188,12.79286,8000000.0
2008-03-31 23:00:00,12.80591,12.80591,12.79295,12.79295,10000000.0
2008-03-31 23:01:00,12.79288,12.79316,12.79189,12.79189,9000000.0
2008-03-31 23:02:00,12.79163,12.79273,12.79089,12.79089,6000000.0
2008-03-31 23:03:00,12.80186,12.80186,12.79217,12.79328,7000000.0
2008-03-31 23:04:00,12.79195,12.79288,12.79114,12.79203,7000000.0
2008-03-31 23:05:00,12.7908,12.79153,12.7908,12.79153,8000000.0
2008-03-31 23:06:00,12.80389,12.80389,12.79134,12.79162,9000000.0
2008-03-31 23:07:00,12.79098,12.79098,12.79047,12.79047,11000000.0
2008-03-31 23:09:00,12.80353,12.80353,12.79285,12.79285,7000000.0
2008-03-31 23:10:00,12.79293,12.79293,12.79112,12.79213,7000000.0
2008-03-31 23:11:00,12.79393,12.79431,12.79359,12.79387,6000000.0
2008-03-31 23:12:00,12.80847,12.80848,12.80797,12.80798,11000000.0
2008-03-31 23:13:00,12.79448,12.79596,12.79448,12.79596,9000000.0
2008-03-31 23:14:00,12.79723,12.79912,12.79723,12.79899,8000000.0
2008-03-31 23:15:00,12.81225,12.81225,12.80176,12.80242,8000000.0
2008-03-31 23:16:00,12.80356,12.80383,12.80265,12.80374,9000000.0
2008-03-31 23:17:00,12.80492,12.80492,12.8037,12.80434,8000000.0
2008-03-31 23:18:00,12.81847,12.81848,12.81798,12.81798,7000000.0
2008-03-31 23:19:00,12.80588,12.80638,12.80587,12.80637,6000000.0
2008-03-31 23:20:00,12.80843,12.81182,12.80843,12.81005,8000000.0
2008-03-31 23:21:00,12.8243,12.8243,12.81102,12.81102,8000000.0
2008-03-31 23:22:00,12.80952,12.81537,12.80952,12.81537,9000000.0
2008-03-31 23:23:00,12.81465,12.82089,12.81462,12.82089,9000000.0
2008-03-31 23:24:00,12.83399,12.83399,12.81889,12.82045,11000000.0
2008-03-31 23:25:00,12.81861,12.81906,12.81769,12.81865,11000000.0
2008-03-31 23:26:00,12.82152,12.82276,12.82024,12.82276,10000000.0
2008-03-31 23:27:00,12.83425,12.83425,12.82152,12.82184,7000000.0
2008-03-31 23:28:00,12.82226,12.82488,12.82226,12.82456,8000000.0
2008-03-31 23:29:00,12.82337,12.82386,12.82337,12.82337,5000000.0
2008-03-31 23:30:00,12.83498,12.83498,12.82267,12.82267,8000000.0
2008-03-31 23:31:00,12.82258,12.82308,12.82257,12.82307,6000000.0
2008-03-31 23:33:00,12.83391,12.83391,12.82224,12.82301,9000000.0
2008-03-31 23:34:00,12.82128,12.82178,12.82127,12.82128,10000000.0
2008-03-31 23:36:00,12.83547,12.83548,12.83497,12.83498,38000000.0
2008-03-31 23:37:00,12.82258,12.82308,12.82257,12.82308,5000000.0
2008-03-31 23:38:00,12.82178,12.82178,12.82127,12.82128,11000000.0
2008-03-31 23:39:00,12.83598,12.83647,12.83597,12.83647,10000000.0
2008-03-31 23:40:00,12.82307,12.82308,12.82257,12.82307,7000000.0
2008-03-31 23:41:00,12.82128,12.8228,12.82125,12.8228,8000000.0
2008-03-31 23:42:00,12.83548,12.83548,12.83497,12.83498,8000000.0
2008-03-31 23:44:00,12.82177,12.82177,12.82127,12.82127,5000000.0
2008-03-31 23:45:00,12.8325,12.8325,12.82131,12.82131,7000000.0
2008-03-31 23:46:00,12.82094,12.82155,12.82041,12.82041,7000000.0
2008-03-31 23:47:00,12.8185,12.81874,12.81816,12.81861,6000000.0
2008-03-31 23:48:00,12.83198,12.83248,12.83197,12.83197,28000000.0
2008-03-31 23:49:00,12.81824,12.81887,12.81786,12.81819,10000000.0
2008-03-31 23:50:00,12.81973,12.82198,12.81973,12.82172,7000000.0
2008-03-31 23:51:00,12.83483,12.83483,12.82436,12.82436,7000000.0
2008-03-31 23:52:00,12.82068,12.82068,12.81929,12.82006,9000000.0
2008-03-31 23:53:00,12.82141,12.8222,12.8205,12.8222,5000000.0
2008-03-31 23:54:00,12.83429,12.83429,12.82227,12.82227,11000000.0
2008-03-31 23:56:00,12.82217,12.82257,12.82132,12.82132,8000000.0
2008-03-31 23:57:00,12.83598,12.83647,12.83597,12.83597,7000000.0
2008-03-31 23:58:00,12.82277,12.82278,12.82227,12.82228,8000000.0
2008-03-31 23:59:00,12.82119,12.82235,12.82119,12.82124,10000000.0
2008-04-01 00:00:00,12.83306,12.83306,12.81927,12.81927,11000000.0
2008-04-01 00:01:00,12.8182,12.8182,12.81653,12.8168,11000000.0
2008-04-01 00:03:00,12.82847,12.82847,12.81839,12.81839,8000000.0
2008-04-01 00:05:00,12.81767,12.81868,12.81699,12.81735,8000000.0
2008-04-01 00:06:00,12.82994,12.82994,12.81805,12.81815,8000000.0
2008-04-01 00:07:00,12.8199,12.82086,12.81862,12.82086,8000000.0
2008-04-01 00:08:00,12.8207,12.82179,12.82031,12.82048,6000000.0
2008-04-01 00:09:00,12.82516,12.83207,12.82516,12.82525,7000000.0
2008-04-01 00:10:00,12.82297,12.82374,12.82276,12.82334,6000000.0
2008-04-01 00:11:00,12.82488,12.82607,12.82488,12.82488,7000000.0
2008-04-01 00:12:00,12.84047,12.84048,12.83997,12.84048,9000000.0
2008-04-01 00:14:00,12.82397,12.82398,12.82347,12.82397,6000000.0
2008-04-01 00:15:00,12.83698,12.83748,12.83697,12.83747,52000000.0
2008-04-01 00:17:00,12.82162,12.82162,12.81774,12.81826,11000000.0
2008-04-01 00:18:00,12.8323,12.8323,12.81892,12.81892,10000000.0
2008-04-01 00:19:00,12.81935,12.82305,12.81935,12.82305,11000000.0
2008-04-01 00:20:00,12.82275,12.82457,12.82275,12.82457,9000000.0
2008-04-01 00:21:00,12.83809,12.83809,12.82487,12.82487,10000000.0
2008-04-01 00:22:00,12.82488,12.82488,12.82487,12.82487,2000000.0
2008-04-01 00:24:00,12.83674,12.83674,12.82613,12.82613,7000000.0
2008-04-01 00:26:00,12.82524,12.82524,12.82365,12.82387,5000000.0
2008-04-01 00:27:00,12.83481,12.83481,12.82296,12.82303,8000000.0
2008-04-01 00:28:00,12.82181,12.82282,12.82181,12.82263,10000000.0
2008-04-01 00:29:00,12.82177,12.82228,12.82177,12.82178,11000000.0
2008-04-01 00:30:00,12.83263,12.83263,12.82187,12.82187,5000000.0
2008-04-01 00:31:00,12.82079,12.82091,12.81956,12.82091,8000000.0
2008-04-01 00:32:00,12.82005,12.82077,12.81984,12.8204,11000000.0
2008-04-01 00:33:00,12.83293,12.83293,12.82301,12.82353,7000000.0
2008-04-01 00:36:00,12.83797,12.83848,12.83797,12.83848,9000000.0
2008-04-01 00:38:00,12.82206,12.82206,12.82071,12.82107,9000000.0
2008-04-01 00:39:00,12.83598,12.83648,12.83597,12.83597,10000000.0
2008-04-01 00:40:00,12.82197,12.82197,12.82063,12.8214,8000000.0
2008-04-01 00:41:00,12.82065,12.82065,12.81913,12.81913,10000000.0
2008-04-01 00:42:00,12.83456,12.83456,12.82185,12.82185,8000000.0
2008-04-01 00:43:00,12.81907,12.81958,12.81907,12.81907,8000000.0
2008-04-01 00:45:00,12.83176,12.83176,12.81871,12.81871,11000000.0
2008-04-01 00:46:00,12.81666,12.81666,12.81241,12.81241,8000000.0
2008-04-01 00:47:00,12.81216,12.81216,12.80968,12.81026,5000000.0
2008-04-01 00:48:00,12.8218,12.8218,12.81014,12.81089,8000000.0
2008-04-01 00:49:00,12.81309,12.81422,12.8112,12.81332,10000000.0
2008-04-01 00:50:00,12.81507,12.81557,12.81507,12.81507,8000000.0
2008-04-01 00:51:00,12.82897,12.82948,12.82897,12.82897,9000000.0
2008-04-01 00:52:00,12.81621,12.81637,12.81546,12.81623,11000000.0
2008-04-01 00:53:00,12.81558,12.81558,12.81507,12.81558,11000000.0
2008-04-01 00:54:00,12.82975,12.82975,12.81803,12.81803,11000000.0
2008-04-01 00:56:00,12.81508,12.81508,12.81508,12.81508,7000000.0
2008-04-01 00:57:00,12.82714,12.82714,12.81491,12.81501,8000000.0
2008-04-01 00:58:00,12.81407,12.81483,12.8129,12.81483,10000000.0
2008-04-01 00:59:00,12.81445,12.81519,12.81435,12.81495,9000000.0
2008-04-01 01:00:00,12.82898,12.82948,12.82897,12.82897,8000000.0
2008-04-01 01:01:00,12.81369,12.81406,12.8128,12.81316,7000000.0
2008-04-01 01:02:00,12.81198,12.81337,12.81198,12.81337,5000000.0
2008-04-01 01:03:00,12.82494,12.82494,12.81341,12.81363,8000000.0
2008-04-01 01:04:00,12.81555,12.81587,12.81343,12.81343,9000000.0
2008-04-01 01:05:00,12.81404,12.81404,12.81291,12.81359,8000000.0
2008-04-01 01:06:00,12.82494,12.82494,12.81351,12.81414,8000000.0
2008-04-01 01:08:00,12.81248,12.81298,12.81247,12.81298,7000000.0
2008-04-01 01:09:00,12.82613,12.82613,12.81283,12.81283,10000000.0
2008-04-01 01:10:00,12.81328,12.81389,12.81281,12.81281,6000000.0
2008-04-01 01:11:00,12.81168,12.81168,12.81117,12.81168,8000000.0
2008-04-01 01:12:00,12.82549,12.82549,12.81228,12.81228,9000000.0
2008-04-01 01:13:00,12.81378,12.81378,12.81133,12.81154,6000000.0
2008-04-01 01:14:00,12.81025,12.81261,12.81025,12.81261,6000000.0
2008-04-01 01:15:00,12.82512,12.82512,12.81509,12.81509,8000000.0
2008-04-01 01:17:00,12.81637,12.81688,12.81637,12.81687,8000000.0
2008-04-01 01:18:00,12.82791,12.82791,12.81675,12.81749,9000000.0
2008-04-01 01:19:00,12.81687,12.81688,12.81637,12.81637,9000000.0
2008-04-01 01:20:00,12.81789,12.81895,12.81782,12.81782,7000000.0
2008-04-01 01:21:00,12.83156,12.83156,12.81958,12.81958,7000000.0
2008-04-01 01:22:00,12.81761,12.81761,12.81342,12.8141,7000000.0
2008-04-01 01:24:00,12.82614,12.82614,12.81173,12.81173,8000000.0
2008-04-01 01:25:00,12.81342,12.81342,12.81243,12.81338,9000000.0
2008-04-01 01:26:00,12.81397,12.81448,12.81397,12.81397,6000000.0
2008-04-01 01:27:00,12.82672,12.82672,12.81475,12.81475,8000000.0
2008-04-01 01:28:00,12.81266,12.81295,12.81224,12.81224,9000000.0
2008-04-01 01:29:00,12.81378,12.8141,12.8122,12.81259,8000000.0
2008-04-01 01:30:00,12.82748,12.82748,12.82697,12.82747,13000000.0
2008-04-01 01:31:00,12.81313,12.81348,12.81264,12.81264,11000000.0
2008-04-01 01:32:00,12.81095,12.81159,12.81048,12.81048,7000000.0
2008-04-01 01:33:00,12.82128,12.82128,12.8092,12.80985,7000000.0
2008-04-01 01:34:00,12.80799,12.808,12.80713,12.80788,8000000.0
2008-04-01 01:35:00,12.80687,12.80738,12.80687,12.80738,7000000.0
2008-04-01 01:36:00,12.82055,12.82055,12.80716,12.80716,7000000.0
2008-04-01 01:37:00,12.80586,12.80586,12.80396,12.80422,7000000.0
2008-04-01 01:38:00,12.80324,12.80426,12.80324,12.80354,7000000.0
2008-04-01 01:39:00,12.81949,12.81949,12.80419,12.8049,38000000.0
2008-04-01 01:40:00,12.80496,12.80496,12.80396,12.80418,7000000.0
2008-04-01 01:41:00,12.80284,12.80358,12.80125,12.80358,7000000.0
2008-04-01 01:42:00,12.81473,12.81473,12.804,12.80415,7000000.0
2008-04-01 01:43:00,12.80543,12.80584,12.80504,12.80504,8000000.0
2008-04-01 01:44:00,12.80297,12.80348,12.80297,12.80347,8000000.0
2008-04-01 01:45:00,12.81758,12.81758,12.80294,12.80294,7000000.0
2008-04-01 01:46:00,12.80244,12.8032,12.80192,12.80192,9000000.0
2008-04-01 01:47:00,12.80254,12.80254,12.80141,12.80209,8000000.0
2008-04-01 01:48:00,12.81518,12.81518,12.80054,12.80054,8000000.0
2008-04-01 01:49:00,12.79953,12.79953,12.7977,12.79851,7000000.0
2008-04-01 01:50:00,12.79861,12.80611,12.79861,12.8006,10000000.0
2008-04-01 01:51:00,12.8111,12.8111,12.79617,12.79693,9000000.0
2008-04-01 01:52:00,12.79729,12.79729,12.79232,12.79319,8000000.0
2008-04-01 01:53:00,12.79387,12.79609,12.7934,12.79604,8000000.0
2008-04-01 01:54:00,12.80713,12.80713,12.80002,12.80037,5000000.0
2008-04-01 01:55:00,12.8021,12.80763,12.80138,12.80763,8000000.0
2008-04-01 01:56:00,12.80655,12.80716,12.80621,12.80716,6000000.0
2008-04-01 01:57:00,12.81968,12.81968,12.8071,12.8071,7000000.0
2008-04-01 01:58:00,12.80489,12.80594,12.80453,12.80594,8000000.0
2008-04-01 02:00:00,12.81811,12.81811,12.80552,12.80552,4000000.0
2008-04-01 02:01:00,12.80018,12.80018,12.79717,12.80002,8000000.0
2008-04-01 02:02:00,12.80236,12.80462,12.80236,12.80322,8000000.0
2008-04-01 02:03:00,12.81584,12.81584,12.80614,12.80892,8000000.0
2008-04-01 02:04:00,12.80816,12.80904,12.80675,12.80904,8000000.0
2008-04-01 02:05:00,12.81057,12.81258,12.80831,12.80884,7000000.0
2008-04-01 02:06:00,12.82154,12.82154,12.80897,12.81001,8000000.0
2008-04-01 02:07:00,12.81104,12.81185,12.80914,12.81185,10000000.0
2008-04-01 02:08:00,12.81378,12.81451,12.81345,12.81433,7000000.0
2008-04-01 02:09:00,12.82456,12.82456,12.80953,12.8102,9000000.0
2008-04-01 02:10:00,12.81128,12.81128,12.80985,12.80985,9000000.0
2008-04-01 02:11:00,12.80866,12.81037,12.80786,12.81013,11000000.0
2008-04-01 02:12:00,12.82092,12.82092,12.81086,12.81086,7000000.0
2008-04-01 02:13:00,12.81054,12.81106,12.80891,12.80891,7000000.0
2008-04-01 02:14:00,12.80619,12.80759,12.80558,12.80688,7000000.0
2008-04-01 02:15:00,12.81704,12.81704,12.80612,12.80678,8000000.0
2008-04-01 02:17:00,12.80821,12.80946,12.80797,12.80902,8000000.0
2008-04-01 02:18:00,12.82036,12.82036,12.80957,12.81037,8000000.0
2008-04-01 02:19:00,12.81016,12.81214,12.81016,12.81214,10000000.0
2008-04-01 02:20:00,12.81357,12.81357,12.81119,12.81242,13000000.0
2008-04-01 02:21:00,12.82586,12.82586,12.81066,12.81066,8000000.0
2008-04-01 02:22:00,12.81087,12.81175,12.81004,12.81091,7000000.0
2008-04-01 02:23:00,12.80987,12.80988,12.80938,12.80938,5000000.0
2008-04-01 02:24:00,12.824,12.824,12.81028,12.81028,11000000.0
2008-04-01 02:25:00,12.8084,12.80924,12.80663,12.80663,7000000.0
2008-04-01 02:26:00,12.80751,12.80819,12.80678,12.80808,7000000.0
2008-04-01 02:27:00,12.8213,12.8213,12.80913,12.80913,8000000.0
2008-04-01 02:28:00,12.80699,12.80838,12.80699,12.80838,7000000.0
2008-04-01 02:29:00,12.80743,12.81133,12.80743,12.80989,11000000.0
2008-04-01 02:30:00,12.82326,12.82326,12.8121,12.81223,8000000.0
2008-04-01 02:31:00,12.81097,12.81147,12.81097,12.81147,9000000.0
2008-04-01 02:32:00,12.81245,12.81245,12.81011,12.81045,7000000.0
2008-04-01 02:33:00,12.82507,12.82507,12.81041,12.81041,8000000.0
2008-04-01 02:34:00,12.81059,12.81094,12.80888,12.80957,9000000.0
2008-04-01 02:35:00,12.81084,12.81169,12.8107,12.81092,8000000.0
2008-04-01 02:36:00,12.82136,12.82136,12.80869,12.80869,6000000.0
2008-04-01 02:37:00,12.80844,12.80933,12.80763,12.80913,9000000.0
2008-04-01 02:38:00,12.80768,12.80789,12.80359,12.80359,11000000.0
2008-04-01 02:39:00,12.81507,12.81507,12.80074,12.80124,8000000.0
2008-04-01 02:40:00,12.7998,12.80059,12.79913,12.79979,9000000.0
2008-04-01 02:41:00,12.79712,12.79731,12.79576,12.79731,7000000.0
2008-04-01 02:42:00,12.8091,12.8091,12.79892,12.79892,5000000.0
2008-04-01 02:43:00,12.79803,12.80033,12.79803,12.79852,11000000.0
2008-04-01 02:44:00,12.79937,12.80338,12.79868,12.80338,8000000.0
2008-04-01 02:45:00,12.81527,12.81527,12.80083,12.80083,8000000.0
2008-04-01 02:46:00,12.8008,12.80312,12.80079,12.80287,8000000.0
2008-04-01 02:47:00,12.80325,12.80325,12.79877,12.79877,6000000.0
2008-04-01 02:48:00,12.81218,12.81218,12.79825,12.79839,8000000.0
2008-04-01 02:49:00,12.79893,12.79893,12.79714,12.79822,6000000.0
2008-04-01 02:51:00,12.80922,12.80922,12.79857,12.79984,6000000.0
2008-04-01 02:52:00,12.80175,12.80289,12.80082,12.80096,7000000.0
2008-04-01 02:53:00,12.80257,12.80414,12.80257,12.80336,14000000.0
2008-04-01 02:54:00,12.81699,12.81699,12.80489,12.80489,7000000.0
2008-04-01 02:55:00,12.80483,12.80586,12.80362,12.80557,8000000.0
2008-04-01 02:56:00,12.806,12.806,12.80389,12.80389,7000000.0
2008-04-01 02:57:00,12.8153,12.8153,12.80344,12.8035,7000000.0
2008-04-01 02:58:00,12.80507,12.80507,12.80394,12.80452,10000000.0
2008-04-01 02:59:00,12.80587,12.80587,12.80291,12.80291,4000000.0
2008-04-01 03:00:00,12.81602,12.81602,12.80243,12.80243,10000000.0
2008-04-01 03:01:00,12.80197,12.81133,12.80002,12.81133,8000000.0
2008-04-01 03:02:00,12.80459,12.816,12.80459,12.816,11000000.0
2008-04-01 03:03:00,12.80574,12.81463,12.80574,12.8083,8000000.0
2008-04-01 03:04:00,12.80741,12.82257,12.80741,12.82248,9000000.0
2008-04-01 03:05:00,12.82184,12.82184,12.81237,12.81952,8000000.0
2008-04-01 03:06:00,12.81986,12.81986,12.80646,12.80689,8000000.0
2008-04-01 03:07:00,12.80855,12.81274,12.80235,12.80257,10000000.0
2008-04-01 03:08:00,12.81581,12.81642,12.80386,12.80386,7000000.0
2008-04-01 03:09:00,12.81197,12.81197,12.80426,12.81154,7000000.0
2008-04-01 03:10:00,12.81453,12.81536,12.80567,12.80704,11000000.0
2008-04-01 03:11:00,12.81546,12.81785,12.80981,12.81785,7000000.0
2008-04-01 03:12:00,12.81881,12.81881,12.80503,12.80512,8000000.0
2008-04-01 03:13:00,12.81448,12.81474,12.8078,12.81474,6000000.0
2008-04-01 03:14:00,12.8042,12.81546,12.8042,12.81546,8000000.0
2008-04-01 03:15:00,12.81596,12.81596,12.80399,12.80461,10000000.0
2008-04-01 03:16:00,12.81744,12.81789,12.80702,12.80783,8000000.0
2008-04-01 03:17:00,12.81725,12.82112,12.81298,12.82094,10000000.0
2008-04-01 03:18:00,12.82081,12.82081,12.80758,12.80758,9000000.0
2008-04-01 03:19:00,12.81701,12.81701,12.80332,12.8129,10000000.0
2008-04-01 03:20:00,12.80477,12.81559,12.80477,12.81559,7000000.0
2008-04-01 03:21:00,12.81839,12.81839,12.817,12.817,5000000.0
2008-04-01 03:22:00,12.80787,12.81789,12.80787,12.81762,5000000.0
2008-04-01 03:23:00,12.80755,12.81306,12.8062,12.81306,9000000.0
2008-04-01 03:24:00,12.81232,12.81232,12.80058,12.80107,6000000.0
2008-04-01 03:25:00,12.81458,12.81503,12.80258,12.80354,9000000.0
2008-04-01 03:26:00,12.81348,12.81348,12.80356,12.80419,8000000.0
2008-04-01 03:27:00,12.81859,12.81859,12.80518,12.80553,11000000.0
2008-04-01 03:28:00,12.81832,12.81847,12.80904,12.81636,8000000.0
2008-04-01 03:29:00,12.81523,12.81864,12.81089,12.81847,8000000.0
2008-04-01 03:30:00,12.81814,12.82025,12.80893,12.82025,12000000.0
2008-04-01 03:31:00,12.80902,12.81966,12.80902,12.81937,10000000.0
2008-04-01 03:32:00,12.80724,12.81914,12.80724,12.81914,11000000.0
2008-04-01 03:33:00,12.81855,12.81855,12.81046,12.8178,7000000.0
2008-04-01 03:34:00,12.81022,12.8182,12.8095,12.8095,7000000.0
2008-04-01 03:35:00,12.81919,12.82238,12.8122,12.82238,8000000.0
2008-04-01 03:36:00,12.82202,12.82645,12.81659,12.82645,8000000.0
2008-04-01 03:37:00,12.81865,12.82709,12.81687,12.82709,11000000.0
2008-04-01 03:38:00,12.81872,12.83107,12.81872,12.82282,11000000.0
2008-04-01 03:39:00,12.83525,12.83549,12.824,12.83335,9000000.0
2008-04-01 03:40:00,12.8351,12.8351,12.82661,12.83123,7000000.0
2008-04-01 03:41:00,12.83197,12.84087,12.82876,12.84052,8000000.0
2008-04-01 03:42:00,12.83786,12.83786,12.82598,12.83343,7000000.0
2008-04-01 03:43:00,12.82636,12.83479,12.82578,12.83479,10000000.0
2008-04-01 03:44:00,12.8384,12.8384,12.8282,12.83783,10000000.0
2008-04-01 03:45:00,12.83705,12.83767,12.83179,12.83767,5000000.0
2008-04-01 03:46:00,12.82891,12.83741,12.82791,12.82791,8000000.0
2008-04-01 03:47:00,12.83917,12.83917,12.82879,12.83695,11000000.0
2008-04-01 03:48:00,12.83648,12.83648,12.82515,12.82515,7000000.0
2008-04-01 03:49:00,12.82703,12.83132,12.82254,12.82254,9000000.0
2008-04-01 03:50:00,12.82382,12.83462,12.82303,12.83448,8000000.0
2008-04-01 03:51:00,12.83366,12.83366,12.8229,12.83,8000000.0
2008-04-01 03:52:00,12.83237,12.83266,12.8224,12.8224,8000000.0
2008-04-01 03:53:00,12.83016,12.83458,12.82686,12.83454,8000000.0
2008-04-01 03:54:00,12.83168,12.83168,12.8246,12.82919,5000000.0
2008-04-01 03:55:00,12.82759,12.82759,12.82174,12.82658,5000000.0
2008-04-01 03:56:00,12.81725,12.8274,12.81725,12.822,8000000.0
2008-04-01 03:57:00,12.83223,12.83313,12.82424,12.83313,8000000.0
2008-04-01 03:58:00,12.83009,12.83009,12.82018,12.82018,7000000.0
2008-04-01 03:59:00,12.82072,12.83249,12.82072,12.83249,7000000.0
2008-04-01 04:00:00,12.83375,12.83375,12.8203,12.8203,7000000.0
2008-04-01 04:01:00,12.82373,12.83066,12.82147,12.82147,8000000.0
2008-04-01 04:02:00,12.8326,12.8326,12.82285,12.83227,10000000.0
2008-04-01 04:03:00,12.83572,12.83572,12.82178,12.82178,10000000.0
2008-04-01 04:04:00,12.83263,12.8328,12.82357,12.8328,10000000.0
2008-04-01 04:05:00,12.83342,12.83358,12.82473,12.82899,7000000.0
2008-04-01 04:06:00,12.83233,12.83233,12.82077,12.82933,11000000.0
2008-04-01 04:07:00,12.8306,12.83122,12.8207,12.8207,10000000.0
2008-04-01 04:08:00,12.82923,12.83343,12.82353,12.83343,15000000.0
2008-04-01 04:09:00,12.83226,12.83614,12.82646,12.83566,9000000.0
2008-04-01 04:10:00,12.82147,12.83621,12.82147,12.83621,8000000.0
2008-04-01 04:11:00,12.8366,12.83798,12.82856,12.83798,9000000.0
2008-04-01 04:12:00,12.83751,12.83751,12.82979,12.83651,6000000.0
2008-04-01 04:13:00,12.83858,12.83858,12.83807,12.83858,8000000.0
2008-04-01 04:14:00,12.82708,12.83461,12.82511,12.82511,9000000.0
2008-04-01 04:15:00,12.83442,12.83442,12.82954,12.83389,5000000.0
2008-04-01 04:16:00,12.83442,12.83539,12.8272,12.83539,8000000.0
2008-04-01 04:18:00,12.83598,12.83598,12.82715,12.83454,9000000.0
2008-04-01 04:19:00,12.83434,12.83434,12.82598,12.83406,8000000.0
2008-04-01 04:20:00,12.82381,12.83401,12.82381,12.83401,7000000.0
2008-04-01 04:21:00,12.83434,12.83434,12.82421,12.83146,8000000.0
2008-04-01 04:22:00,12.83081,12.83334,12.82312,12.83334,9000000.0
2008-04-01 04:23:00,12.82529,12.83259,12.82263,12.82314,13000000.0
2008-04-01 04:24:00,12.83544,12.83544,12.82323,12.82323,6000000.0
2008-04-01 04:25:00,12.8326,12.83427,12.82518,12.83427,8000000.0
2008-04-01 04:26:00,12.82675,12.83389,12.82233,12.82233,8000000.0
2008-04-01 04:27:00,12.83232,12.83232,12.82625,12.83179,6000000.0
2008-04-01 04:28:00,12.83162,12.83471,12.82724,12.83458,8000000.0
2008-04-01 04:29:00,12.82643,12.8308,12.8232,12.8232,7000000.0
2008-04-01 04:30:00,12.83425,12.83425,12.82413,12.82486,10000000.0
2008-04-01 04:31:00,12.83678,12.83716,12.82576,12.82576,9000000.0
2008-04-01 04:32:00,12.83707,12.83757,12.83707,12.83708,7000000.0
2008-04-01 04:33:00,12.83797,12.83848,12.83797,12.83798,7000000.0
2008-04-01 04:34:00,12.83413,12.83727,12.82933,12.83727,9000000.0
2008-04-01 04:35:00,12.82705,12.83597,12.82644,12.83597,11000000.0
2008-04-01 04:36:00,12.83481,12.83481,12.82868,12.83414,5000000.0
2008-04-01 04:37:00,12.83658,12.83707,12.83658,12.83707,2000000.0
2008-04-01 04:38:00,12.82575,12.83697,12.82575,12.83654,8000000.0
2008-04-01 04:39:00,12.83724,12.83724,12.82539,12.82539,7000000.0
2008-04-01 04:40:00,12.83697,12.83697,12.82944,12.83578,8000000.0
2008-04-01 04:41:00,12.82965,12.83618,12.8289,12.83618,8000000.0
2008-04-01 04:42:00,12.83908,12.83908,12.82654,12.82656,8000000.0
2008-04-01 04:43:00,12.82639,12.84163,12.82639,12.84133,11000000.0
2008-04-01 04:44:00,12.82717,12.8392,12.82717,12.82933,11000000.0
2008-04-01 04:45:00,12.83802,12.83802,12.82729,12.82788,7000000.0
2008-04-01 04:46:00,12.84107,12.84108,12.84058,12.84108,7000000.0
2008-04-01 04:47:00,12.83058,12.83832,12.82988,12.83832,11000000.0
2008-04-01 04:48:00,12.83859,12.83859,12.82894,12.83581,7000000.0
2008-04-01 04:50:00,12.8354,12.83822,12.83072,12.8382,10000000.0
2008-04-01 04:51:00,12.83864,12.83864,12.82826,12.83645,8000000.0
2008-04-01 04:52:00,12.83729,12.83755,12.83729,12.83755,3000000.0
2008-04-01 04:53:00,12.8281,12.83626,12.82808,12.83626,10000000.0
2008-04-01 04:54:00,12.83897,12.83948,12.83897,12.83897,5000000.0
2008-04-01 04:55:00,12.83402,12.83605,12.8289,12.83605,7000000.0
2008-04-01 04:56:00,12.83571,12.83571,12.82657,12.83567,9000000.0
2008-04-01 04:57:00,12.83533,12.83533,12.82734,12.83464,6000000.0
2008-04-01 04:58:00,12.82454,12.83639,12.82454,12.83639,7000000.0
2008-04-01 04:59:00,12.82678,12.8346,12.82564,12.82564,10000000.0
2008-04-01 05:00:00,12.82968,12.83622,12.82968,12.83044,6000000.0
2008-04-01 05:01:00,12.83203,12.83854,12.83015,12.83854,8000000.0
2008-04-01 05:03:00,12.83956,12.83956,12.82653,12.82653,8000000.0
2008-04-01 05:04:00,12.82917,12.84054,12.82917,12.84054,6000000.0
2008-04-01 05:05:00,12.83192,12.83911,12.83192,12.83911,8000000.0
2008-04-01 05:06:00,12.84118,12.84118,12.83214,12.83854,7000000.0
2008-04-01 05:07:00,12.82668,12.83546,12.82637,12.82987,7000000.0
2008-04-01 05:08:00,12.83094,12.83953,12.82779,12.83953,16000000.0
2008-04-01 05:09:00,12.82684,12.83998,12.8265,12.83969,8000000.0
2008-04-01 05:10:00,12.83055,12.83962,12.83055,12.83958,7000000.0
2008-04-01 05:11:00,12.82712,12.8382,12.82712,12.8382,7000000.0
2008-04-01 05:12:00,12.83963,12.83963,12.83027,12.83663,8000000.0
2008-04-01 05:13:00,12.8387,12.8387,12.83782,12.83868,7000000.0
2008-04-01 05:14:00,12.82552,12.83749,12.82552,12.83749,10000000.0
2008-04-01 05:15:00,12.83531,12.83619,12.82937,12.83619,6000000.0
2008-04-01 05:16:00,12.82866,12.83574,12.82749,12.83574,10000000.0
2008-04-01 05:17:00,12.82564,12.8345,12.82564,12.82709,9000000.0
2008-04-01 05:18:00,12.8358,12.8358,12.83029,12.83501,5000000.0
2008-04-01 05:19:00,12.82536,12.83734,12.82498,12.83734,8000000.0
2008-04-01 05:20:00,12.83971,12.83983,12.82779,12.83717,15000000.0
2008-04-01 05:21:00,12.83656,12.83656,12.82566,12.82566,5000000.0
2008-04-01 05:22:00,12.83455,12.83645,12.82837,12.83645,7000000.0
2008-04-01 05:23:00,12.83696,12.83696,12.82508,12.82508,9000000.0
2008-04-01 05:24:00,12.83418,12.83418,12.82531,12.83276,7000000.0
2008-04-01 05:25:00,12.83457,12.83457,12.825,12.83344,10000000.0
2008-04-01 05:26:00,12.83418,12.83431,12.82246,12.82246,11000000.0
2008-04-01 05:27:00,12.83323,12.83323,12.82505,12.83276,9000000.0
2008-04-01 05:28:00,12.83051,12.831,12.82252,12.82252,10000000.0
2008-04-01 05:29:00,12.83089,12.83089,12.82135,12.82743,11000000.0
2008-04-01 05:30:00,12.83066,12.83066,12.81914,12.8296,11000000.0
2008-04-01 05:31:00,12.8184,12.8315,12.8184,12.8315,11000000.0
2008-04-01 05:32:00,12.82187,12.8336,12.82187,12.8336,15000000.0
2008-04-01 05:33:00,12.83267,12.83267,12.82214,12.82214,5000000.0
2008-04-01 05:34:00,12.83134,12.83241,12.8255,12.83241,6000000.0
2008-04-01 05:35:00,12.82248,12.83245,12.82248,12.82386,9000000.0
2008-04-01 05:36:00,12.83333,12.83376,12.82386,12.83376,10000000.0
2008-04-01 05:37:00,12.83377,12.83405,12.82353,12.83405,10000000.0
2008-04-01 05:38:00,12.82365,12.83586,12.82365,12.83529,9000000.0
2008-04-01 05:39:00,12.83207,12.83207,12.82779,12.82779,2000000.0
2008-04-01 05:40:00,12.82108,12.82997,12.81917,12.8295,7000000.0
2008-04-01 05:41:00,12.81814,12.83097,12.81814,12.83079,16000000.0
2008-04-01 05:42:00,12.82805,12.82805,12.8238,12.8238,2000000.0
2008-04-01 05:43:00,12.82228,12.82665,12.81822,12.81822,7000000.0
2008-04-01 05:44:00,12.82,12.83158,12.82,12.83112,9000000.0
2008-04-01 05:45:00,12.83145,12.83145,12.82147,12.82983,9000000.0
2008-04-01 05:46:00,12.82947,12.82967,12.81991,12.82967,11000000.0
2008-04-01 05:47:00,12.82877,12.82877,12.81586,12.81631,8000000.0
2008-04-01 05:48:00,12.82873,12.82873,12.81876,12.82736,11000000.0
2008-04-01 05:49:00,12.82092,12.82956,12.82092,12.82915,7000000.0
2008-04-01 05:50:00,12.82776,12.82776,12.81831,12.82768,9000000.0
2008-04-01 05:51:00,12.82902,12.82902,12.81974,12.82649,8000000.0
2008-04-01 05:52:00,12.8289,12.8297,12.81761,12.81761,8000000.0
2008-04-01 05:53:00,12.82873,12.82873,12.81577,12.81577,11000000.0
2008-04-01 05:54:00,12.82603,12.82603,12.81043,12.81043,7000000.0
2008-04-01 05:55:00,12.82398,12.82432,12.8158,12.82242,8000000.0
2008-04-01 05:56:00,12.81107,12.81305,12.81107,12.81239,10000000.0
2008-04-01 05:57:00,12.82323,12.82428,12.81677,12.82428,7000000.0
2008-04-01 05:58:00,12.82203,12.82203,12.81758,12.822,5000000.0
2008-04-01 05:59:00,12.81325,12.82262,12.81219,12.81424,12000000.0
2008-04-01 06:00:00,12.81274,12.82267,12.81274,12.82267,12000000.0
2008-04-01 06:01:00,12.82254,12.82254,12.812,12.82076,10000000.0
2008-04-01 06:02:00,12.8104,12.81903,12.80783,12.80853,14000000.0
2008-04-01 06:03:00,12.82108,12.82108,12.81074,12.81074,9000000.0
2008-04-01 06:04:00,12.82352,12.82352,12.80861,12.80896,11000000.0
2008-04-01 06:05:00,12.82122,12.82262,12.81152,12.82126,14000000.0
2008-04-01 06:06:00,12.82324,12.82324,12.81226,12.82097,12000000.0
2008-04-01 06:07:00,12.8101,12.82237,12.8101,12.82129,10000000.0
2008-04-01 06:08:00,12.81997,12.82119,12.8107,12.82119,11000000.0
2008-04-01 06:09:00,12.82006,12.82006,12.81459,12.8195,5000000.0
2008-04-01 06:10:00,12.81047,12.82241,12.81047,12.82241,7000000.0
2008-04-01 06:11:00,12.81404,12.81968,12.81279,12.81968,9000000.0
2008-04-01 06:12:00,12.81963,12.82109,12.81447,12.82109,6000000.0
2008-04-01 06:13:00,12.82291,12.82358,12.81313,12.82358,11000000.0
2008-04-01 06:14:00,12.82479,12.82541,12.82479,12.82502,11000000.0
2008-04-01 06:15:00,12.82532,12.82532,12.81307,12.81314,13000000.0
2008-04-01 06:16:00,12.82587,12.82588,12.82537,12.82538,6000000.0
2008-04-01 06:17:00,12.81218,12.8246,12.81218,12.8246,8000000.0
2008-04-01 06:18:00,12.82468,12.82468,12.81329,12.82165,10000000.0
2008-04-01 06:19:00,12.82328,12.82328,12.82277,12.82327,9000000.0
2008-04-01 06:20:00,12.81186,12.82339,12.81186,12.82339,9000000.0
2008-04-01 06:21:00,12.82512,12.82512,12.813,12.813,8000000.0
2008-04-01 06:22:00,12.82434,12.82434,12.81365,12.81365,6000000.0
2008-04-01 06:23:00,12.81645,12.82292,12.81645,12.82292,8000000.0
2008-04-01 06:24:00,12.82463,12.82463,12.81527,12.82055,6000000.0
2008-04-01 06:25:00,12.81393,12.8179,12.81064,12.81111,7000000.0
2008-04-01 06:26:00,12.8211,12.82294,12.81776,12.82294,5000000.0
2008-04-01 06:27:00,12.82385,12.82385,12.81644,12.8236,7000000.0
2008-04-01 06:29:00,12.81563,12.82555,12.81563,12.82555,7000000.0
2008-04-01 06:30:00,12.82619,12.82941,12.81798,12.82902,14000000.0
2008-04-01 06:31:00,12.82611,12.82611,12.81638,12.81663,8000000.0
2008-04-01 06:32:00,12.82765,12.82765,12.81606,12.81606,7000000.0
2008-04-01 06:33:00,12.82659,12.82659,12.81913,12.82626,7000000.0
2008-04-01 06:34:00,12.81932,12.82894,12.81932,12.82864,5000000.0
2008-04-01 06:35:00,12.82624,12.82701,12.81803,12.82701,8000000.0
2008-04-01 06:36:00,12.83196,12.83196,12.81928,12.8292,11000000.0
2008-04-01 06:37:00,12.82986,12.8336,12.82366,12.8336,7000000.0
2008-04-01 06:38:00,12.83506,12.8352,12.82161,12.82161,8000000.0
2008-04-01 06:39:00,12.83331,12.83331,12.82114,12.82114,13000000.0
2008-04-01 06:40:00,12.83384,12.83408,12.82647,12.83146,7000000.0
2008-04-01 06:42:00,12.82987,12.83143,12.82364,12.82364,10000000.0
2008-04-01 06:43:00,12.82312,12.83219,12.82312,12.82369,9000000.0
2008-04-01 06:44:00,12.83147,12.83147,12.82474,12.82474,8000000.0
2008-04-01 06:45:00,12.83392,12.83392,12.82317,12.83142,8000000.0
2008-04-01 06:46:00,12.82405,12.83363,12.82405,12.83324,7000000.0
2008-04-01 06:47:00,12.82196,12.83335,12.82196,12.83335,30000000.0
2008-04-01 06:48:00,12.83363,12.83363,12.82398,12.83227,8000000.0
2008-04-01 06:49:00,12.83197,12.83485,12.8244,12.83485,10000000.0
2008-04-01 06:50:00,12.82713,12.83339,12.82686,12.83339,8000000.0
2008-04-01 06:51:00,12.83692,12.83692,12.82654,12.83568,11000000.0
2008-04-01 06:52:00,12.83678,12.83728,12.83677,12.83678,11000000.0
2008-04-01 06:53:00,12.82505,12.83631,12.82505,12.83631,9000000.0
2008-04-01 06:54:00,12.83577,12.83577,12.82575,12.83526,9000000.0
2008-04-01 06:55:00,12.83567,12.83618,12.83567,12.83618,7000000.0
2008-04-01 06:56:00,12.82741,12.83434,12.82611,12.83434,11000000.0
2008-04-01 06:57:00,12.8359,12.8359,12.82673,12.83496,8000000.0
2008-04-01 06:58:00,12.82253,12.83631,12.82253,12.83631,7000000.0
2008-04-01 06:59:00,12.82446,12.83376,12.82446,12.82665,8000000.0
2008-04-01 07:00:00,12.83609,12.83609,12.82755,12.83448,8000000.0
2008-04-01 07:01:00,12.82525,12.83819,12.82443,12.83819,8000000.0
2008-04-01 07:02:00,12.83653,12.83787,12.83144,12.83144,8000000.0
2008-04-01 07:03:00,12.84202,12.84202,12.82318,12.82318,9000000.0
2008-04-01 07:04:00,12.8216,12.82784,12.82056,12.82235,7000000.0
2008-04-01 07:05:00,12.82053,12.82429,12.80717,12.80846,9000000.0
2008-04-01 07:06:00,12.81839,12.8186,12.81063,12.8186,7000000.0
2008-04-01 07:07:00,12.8082,12.82025,12.8082,12.81964,10000000.0
2008-04-01 07:08:00,12.81942,12.81942,12.80551,12.80571,10000000.0
2008-04-01 07:09:00,12.82018,12.82018,12.80318,12.8035,13000000.0
2008-04-01 07:10:00,12.80846,12.81874,12.80846,12.81874,6000000.0
2008-04-01 07:11:00,12.81563,12.8231,12.81254,12.82257,8000000.0
2008-04-01 07:12:00,12.82038,12.82082,12.81352,12.82082,7000000.0
2008-04-01 07:13:00,12.81185,12.81815,12.81185,12.81815,7000000.0
2008-04-01 07:14:00,12.80786,12.81968,12.80716,12.81968,27000000.0
2008-04-01 07:15:00,12.81831,12.82117,12.8126,12.82117,7000000.0
2008-04-01 07:16:00,12.81375,12.82172,12.81375,12.81424,8000000.0
2008-04-01 07:17:00,12.82198,12.82204,12.81516,12.82204,7000000.0
2008-04-01 07:18:00,12.82441,12.82441,12.81472,12.8224,8000000.0
2008-04-01 07:19:00,12.81258,12.82457,12.81235,12.82456,8000000.0
2008-04-01 07:20:00,12.81503,12.81965,12.81126,12.81199,11000000.0
2008-04-01 07:21:00,12.82547,12.82547,12.81121,12.8125,11000000.0
2008-04-01 07:22:00,12.81253,12.82264,12.80972,12.80972,11000000.0
2008-04-01 07:23:00,12.81001,12.82118,12.80887,12.81056,21000000.0
2008-04-01 07:24:00,12.82271,12.82271,12.81213,12.81847,8000000.0
2008-04-01 07:25:00,12.80695,12.81955,12.80657,12.8193,9000000.0
2008-04-01 07:26:00,12.81627,12.81757,12.80606,12.81757,10000000.0
2008-04-01 07:27:00,12.81727,12.81727,12.80899,12.81494,7000000.0
2008-04-01 07:28:00,12.81408,12.81408,12.80639,12.81365,7000000.0
2008-04-01 07:29:00,12.81386,12.81386,12.80132,12.81017,8000000.0
2008-04-01 07:30:00,12.8118,12.8118,12.79864,12.79864,5000000.0
2008-04-01 07:31:00,12.79929,12.80955,12.79872,12.80955,8000000.0
2008-04-01 07:32:00,12.79938,12.80985,12.79938,12.806,7000000.0
2008-04-01 07:33:00,12.8147,12.8147,12.80481,12.81408,8000000.0
2008-04-01 07:34:00,12.80387,12.81121,12.80244,12.80308,8000000.0
2008-04-01 07:35:00,12.80473,12.80942,12.80339,12.80942,8000000.0
2008-04-01 07:36:00,12.81084,12.81084,12.79146,12.80433,18000000.0
2008-04-01 07:37:00,12.79324,12.80678,12.79279,12.80678,10000000.0
2008-04-01 07:38:00,12.8074,12.80841,12.80009,12.80841,8000000.0
2008-04-01 07:39:00,12.8085,12.81239,12.80339,12.8106,11000000.0
2008-04-01 07:40:00,12.80886,12.80886,12.79458,12.79458,10000000.0
2008-04-01 07:41:00,12.79668,12.80632,12.79578,12.79578,10000000.0
2008-04-01 07:42:00,12.80738,12.80738,12.78903,12.78903,7000000.0
2008-04-01 07:43:00,12.79333,12.80082,12.79333,12.79766,5000000.0
2008-04-01 07:44:00,12.79577,12.80923,12.79549,12.80923,8000000.0
2008-04-01 07:45:00,12.80871,12.80871,12.80109,12.8084,6000000.0
2008-04-01 07:46:00,12.80685,12.80697,12.79935,12.80697,7000000.0
2008-04-01 07:47:00,12.79555,12.80701,12.79555,12.80701,7000000.0
2008-04-01 07:48:00,12.81159,12.81159,12.79983,12.80992,11000000.0
2008-04-01 07:49:00,12.79429,12.80552,12.79291,12.80251,11000000.0
2008-04-01 07:50:00,12.80364,12.80364,12.78939,12.78939,8000000.0
2008-04-01 07:51:00,12.79928,12.80236,12.79448,12.80205,9000000.0
2008-04-01 07:52:00,12.79223,12.80046,12.79223,12.79242,7000000.0
2008-04-01 07:53:00,12.79185,12.79999,12.79155,12.79403,9000000.0
2008-04-01 07:54:00,12.8042,12.8042,12.79165,12.79165,5000000.0
2008-04-01 07:55:00,12.80407,12.80426,12.7903,12.79295,11000000.0
2008-04-01 07:56:00,12.80782,12.80821,12.7954,12.79651,10000000.0
2008-04-01 07:57:00,12.80926,12.80926,12.79609,12.80537,9000000.0
2008-04-01 07:58:00,12.79501,12.80396,12.79146,12.79146,9000000.0
2008-04-01 07:59:00,12.78614,12.79894,12.78354,12.79311,11000000.0
2008-04-01 08:00:00,12.79307,12.7964,12.78053,12.7858,45000000.0
2008-04-01 08:01:00,12.78982,12.79909,12.78982,12.79349,6000000.0
2008-04-01 08:02:00,12.79494,12.80147,12.79,12.79061,12000000.0
2008-04-01 08:03:00,12.80628,12.80628,12.79399,12.79473,7000000.0
2008-04-01 08:04:00,12.80478,12.80968,12.79956,12.80968,8000000.0
2008-04-01 08:05:00,12.79812,12.80922,12.79812,12.80922,8000000.0
2008-04-01 08:06:00,12.80899,12.80899,12.79581,12.79654,8000000.0
2008-04-01 08:07:00,12.79797,12.80659,12.79797,12.80647,7000000.0
2008-04-01 08:08:00,12.79733,12.80719,12.79733,12.79791,11000000.0
2008-04-01 08:09:00,12.80967,12.81056,12.79953,12.81056,21000000.0
2008-04-01 08:10:00,12.80017,12.80901,12.80014,12.80147,11000000.0
2008-04-01 08:11:00,12.81191,12.81221,12.79746,12.79789,11000000.0
2008-04-01 08:12:00,12.80818,12.80818,12.79518,12.79541,7000000.0
2008-04-01 08:13:00,12.80703,12.80703,12.79529,12.79529,11000000.0
2008-04-01 08:14:00,12.80624,12.80624,12.7956,12.80491,13000000.0
2008-04-01 08:15:00,12.8062,12.8062,12.79735,12.80552,10000000.0
2008-04-01 08:16:00,12.80533,12.80533,12.79532,12.79532,5000000.0
2008-04-01 08:17:00,12.80431,12.80431,12.79149,12.79468,21000000.0
2008-04-01 08:18:00,12.80516,12.80526,12.79714,12.80526,8000000.0
2008-04-01 08:19:00,12.79424,12.80432,12.79424,12.79791,9000000.0
2008-04-01 08:20:00,12.79685,12.81635,12.79685,12.80971,11000000.0
2008-04-01 08:21:00,12.82066,12.82066,12.80876,12.80979,11000000.0
2008-04-01 08:22:00,12.81494,12.83131,12.81494,12.82219,9000000.0
2008-04-01 08:23:00,12.82416,12.83459,12.82416,12.82882,7000000.0
2008-04-01 08:24:00,12.84474,12.84748,12.83243,12.83971,10000000.0
2008-04-01 08:25:00,12.85086,12.85086,12.83245,12.84069,9000000.0
2008-04-01 08:26:00,12.84128,12.84128,12.83074,12.83954,9000000.0
2008-04-01 08:27:00,12.84293,12.84978,12.83459,12.84912,13000000.0
2008-04-01 08:28:00,12.83468,12.84401,12.82977,12.82977,11000000.0
2008-04-01 08:29:00,12.83803,12.83803,12.82723,12.82848,10000000.0
2008-04-01 08:30:00,12.8381,12.8381,12.82503,12.82503,5000000.0
2008-04-01 08:31:00,12.82625,12.83576,12.82409,12.82409,8000000.0
2008-04-01 08:32:00,12.83349,12.83463,12.81972,12.82396,39000000.0
2008-04-01 08:33:00,12.83854,12.83865,12.82862,12.83477,7000000.0
2008-04-01 08:34:00,12.82818,12.83502,12.81714,12.81714,11000000.0
2008-04-01 08:35:00,12.81125,12.81986,12.81001,12.81154,8000000.0
2008-04-01 08:36:00,12.81835,12.82263,12.81328,12.81825,8000000.0
2008-04-01 08:37:00,12.81609,12.82521,12.81592,12.81613,10000000.0
2008-04-01 08:38:00,12.81747,12.82186,12.81685,12.82179,7000000.0
2008-04-01 08:39:00,12.82358,12.8256,12.81414,12.8256,8000000.0
2008-04-01 08:40:00,12.81442,12.83193,12.81418,12.83193,8000000.0
2008-04-01 08:41:00,12.83143,12.83143,12.81943,12.82626,8000000.0
2008-04-01 08:42:00,12.82719,12.82764,12.81993,12.82764,7000000.0
2008-04-01 08:43:00,12.8268,12.82928,12.82132,12.82886,7000000.0
2008-04-01 08:44:00,12.8164,12.82972,12.8164,12.8195,19000000.0
2008-04-01 08:45:00,12.82904,12.83249,12.82397,12.83238,8000000.0
2008-04-01 08:46:00,12.83266,12.83266,12.81964,12.81978,11000000.0
2008-04-01 08:47:00,12.83284,12.83505,12.82105,12.82234,13000000.0
2008-04-01 08:48:00,12.83583,12.83583,12.8249,12.83418,8000000.0
2008-04-01 08:49:00,12.82481,12.83236,12.82077,12.82077,13000000.0
2008-04-01 08:50:00,12.83391,12.83391,12.82188,12.83287,17000000.0
2008-04-01 08:51:00,12.83357,12.83357,12.8208,12.8208,9000000.0
2008-04-01 08:52:00,12.83419,12.83444,12.81754,12.81776,12000000.0
2008-04-01 08:53:00,12.82928,12.83052,12.81776,12.81776,20000000.0
2008-04-01 08:54:00,12.82977,12.82977,12.81485,12.81611,10000000.0
2008-04-01 08:55:00,12.81473,12.8302,12.81473,12.83008,8000000.0
2008-04-01 08:56:00,12.82846,12.82862,12.81675,12.82862,16000000.0
2008-04-01 08:57:00,12.82916,12.82916,12.81112,12.82104,14000000.0
2008-04-01 08:58:00,12.8079,12.81785,12.80511,12.80819,22000000.0
2008-04-01 08:59:00,12.80927,12.82732,12.80927,12.82732,24000000.0
2008-04-01 09:00:00,12.82476,12.82476,12.80921,12.80991,7000000.0
2008-04-01 09:01:00,12.81397,12.82403,12.81397,12.82008,5000000.0
2008-04-01 09:02:00,12.81558,12.82629,12.81494,12.81532,11000000.0
2008-04-01 09:03:00,12.82193,12.82193,12.80925,12.80994,7000000.0
2008-04-01 09:04:00,12.81161,12.82423,12.8102,12.82322,18000000.0
2008-04-01 09:05:00,12.813,12.82672,12.813,12.82624,12000000.0
2008-04-01 09:06:00,12.82492,12.82785,12.81985,12.82785,7000000.0
2008-04-01 09:07:00,12.8271,12.8271,12.81774,12.82548,9000000.0
2008-04-01 09:08:00,12.82763,12.82763,12.8161,12.8161,7000000.0
2008-04-01 09:09:00,12.82846,12.82846,12.81472,12.81488,8000000.0
2008-04-01 09:10:00,12.82432,12.82842,12.8201,12.82821,7000000.0
2008-04-01 09:11:00,12.82567,12.82736,12.81903,12.82736,7000000.0
2008-04-01 09:12:00,12.8297,12.8297,12.81907,12.8228,9000000.0
2008-04-01 09:13:00,12.83521,12.83719,12.82419,12.82419,13000000.0
2008-04-01 09:14:00,12.83655,12.83655,12.81932,12.82043,11000000.0
2008-04-01 09:15:00,12.83471,12.83471,12.82308,12.83422,10000000.0
2008-04-01 09:16:00,12.83652,12.83683,12.82578,12.82598,8000000.0
2008-04-01 09:17:00,12.83976,12.84301,12.82718,12.8426,15000000.0
2008-04-01 09:18:00,12.84127,12.84243,12.82938,12.83604,16000000.0
2008-04-01 09:19:00,12.83785,12.83836,12.82793,12.8295,7000000.0
2008-04-01 09:20:00,12.84335,12.84525,12.83342,12.83342,7000000.0
2008-04-01 09:21:00,12.84657,12.84657,12.82559,12.82559,11000000.0
2008-04-01 09:22:00,12.82552,12.83721,12.82539,12.83329,7000000.0
2008-04-01 09:23:00,12.84088,12.84199,12.83219,12.84199,18000000.0
2008-04-01 09:24:00,12.844,12.844,12.83098,12.83226,10000000.0
2008-04-01 09:25:00,12.83774,12.84384,12.8355,12.84384,11000000.0
2008-04-01 09:26:00,12.84581,12.84581,12.83248,12.83248,13000000.0
2008-04-01 09:27:00,12.8462,12.84675,12.83526,12.83534,20000000.0
2008-04-01 09:28:00,12.83672,12.85575,12.83672,12.84652,18000000.0
2008-04-01 09:29:00,12.85858,12.85875,12.84593,12.84739,16000000.0
2008-04-01 09:30:00,12.86192,12.86312,12.85186,12.85242,7000000.0
2008-04-01 09:31:00,12.86238,12.86238,12.8471,12.84785,12000000.0
2008-04-01 09:32:00,12.84886,12.86013,12.84659,12.85771,25000000.0
2008-04-01 09:33:00,12.85795,12.85795,12.84605,12.84696,8000000.0
2008-04-01 09:34:00,12.86231,12.86427,12.84981,12.85046,11000000.0
2008-04-01 09:35:00,12.84898,12.85771,12.84741,12.84867,8000000.0
2008-04-01 09:36:00,12.85512,12.85512,12.84185,12.84467,7000000.0
2008-04-01 09:37:00,12.84303,12.86353,12.84303,12.86353,10000000.0
2008-04-01 09:38:00,12.86204,12.86204,12.84744,12.84929,25000000.0
2008-04-01 09:39:00,12.8603,12.8603,12.84806,12.84876,8000000.0
2008-04-01 09:40:00,12.84966,12.86062,12.84966,12.8546,8000000.0
2008-04-01 09:41:00,12.85209,12.86742,12.85131,12.8661,20000000.0
2008-04-01 09:42:00,12.87048,12.87092,12.85624,12.85784,11000000.0
2008-04-01 09:43:00,12.8667,12.8667,12.85761,12.86377,7000000.0
2008-04-01 09:44:00,12.85117,12.8655,12.84831,12.86272,22000000.0
2008-04-01 09:45:00,12.86399,12.86399,12.84594,12.84594,8000000.0
2008-04-01 09:46:00,12.85188,12.86082,12.84971,12.86082,9000000.0
2008-04-01 09:47:00,12.86322,12.86723,12.85252,12.86321,27000000.0
2008-04-01 09:48:00,12.86719,12.86719,12.85699,12.8633,9000000.0
2008-04-01 09:49:00,12.86022,12.86172,12.85367,12.85937,9000000.0
2008-04-01 09:50:00,12.85757,12.85878,12.84127,12.84127,22000000.0
2008-04-01 09:51:00,12.85505,12.8579,12.84276,12.85545,23000000.0
2008-04-01 09:52:00,12.84445,12.84915,12.83761,12.83867,11000000.0
2008-04-01 09:53:00,12.83974,12.8468,12.8278,12.82931,14000000.0
2008-04-01 09:54:00,12.84528,12.84745,12.83495,12.83872,9000000.0
2008-04-01 09:55:00,12.84628,12.84628,12.83749,12.83749,7000000.0
2008-04-01 09:56:00,12.83512,12.8395,12.8281,12.8281,11000000.0
2008-04-01 09:57:00,12.82867,12.8455,12.82867,12.83412,19000000.0
2008-04-01 09:58:00,12.84274,12.84758,12.83939,12.84069,9000000.0
2008-04-01 09:59:00,12.8499,12.85088,12.84012,12.85088,12000000.0
2008-04-01 10:00:00,12.84343,12.8565,12.84213,12.8565,25000000.0
2008-04-01 10:01:00,12.84382,12.86043,12.84382,12.85194,12000000.0
2008-04-01 10:02:00,12.84973,12.86015,12.84903,12.86015,14000000.0
2008-04-01 10:03:00,12.86115,12.86387,12.85557,12.85557,10000000.0
2008-04-01 10:04:00,12.85729,12.87461,12.85729,12.87461,11000000.0
2008-04-01 10:05:00,12.86339,12.87374,12.86019,12.87128,24000000.0
2008-04-01 10:06:00,12.87315,12.87315,12.85496,12.85521,19000000.0
2008-04-01 10:07:00,12.8675,12.86775,12.85554,12.85565,10000000.0
2008-04-01 10:08:00,12.86094,12.87022,12.85951,12.87022,10000000.0
2008-04-01 10:09:00,12.87126,12.87126,12.85168,12.85286,9000000.0
2008-04-01 10:10:00,12.85154,12.86623,12.85154,12.86576,10000000.0
2008-04-01 10:11:00,12.85228,12.86103,12.84579,12.86103,20000000.0
2008-04-01 10:12:00,12.86027,12.86027,12.84688,12.85023,7000000.0
2008-04-01 10:13:00,12.84903,12.86159,12.84903,12.86084,8000000.0
2008-04-01 10:14:00,12.84875,12.86108,12.84875,12.86108,8000000.0
2008-04-01 10:15:00,12.85974,12.86173,12.84955,12.86173,9000000.0
2008-04-01 10:16:00,12.85068,12.86428,12.85068,12.86414,7000000.0
2008-04-01 10:17:00,12.86459,12.86459,12.85466,12.86191,8000000.0
2008-04-01 10:18:00,12.86626,12.86651,12.85517,12.8632,10000000.0
2008-04-01 10:19:00,12.86122,12.86437,12.85626,12.86404,7000000.0
2008-04-01 10:20:00,12.85275,12.86266,12.84859,12.86055,18000000.0
2008-04-01 10:21:00,12.85819,12.85888,12.85319,12.85888,5000000.0
2008-04-01 10:22:00,12.85103,12.85492,12.8472,12.8472,7000000.0
2008-04-01 10:23:00,12.85601,12.85729,12.85001,12.85729,7000000.0
2008-04-01 10:24:00,12.85831,12.85831,12.84372,12.84443,8000000.0
2008-04-01 10:25:00,12.84478,12.85675,12.84333,12.84333,21000000.0
2008-04-01 10:26:00,12.84315,12.85262,12.84315,12.84518,9000000.0
2008-04-01 10:27:00,12.85564,12.85564,12.84272,12.84485,11000000.0
2008-04-01 10:28:00,12.85303,12.85369,12.84632,12.85369,7000000.0
2008-04-01 10:29:00,12.84892,12.85592,12.84545,12.85592,7000000.0
2008-04-01 10:30:00,12.8557,12.8557,12.84307,12.84313,8000000.0
2008-04-01 10:31:00,12.84786,12.85393,12.84786,12.85393,7000000.0
2008-04-01 10:32:00,12.84433,12.85718,12.8439,12.85718,12000000.0
2008-04-01 10:33:00,12.85748,12.85795,12.84555,12.84766,21000000.0
2008-04-01 10:34:00,12.85944,12.86144,12.8487,12.86048,54000000.0
2008-04-01 10:35:00,12.86049,12.86161,12.84898,12.86161,14000000.0
2008-04-01 10:36:00,12.86336,12.86336,12.84999,12.85949,11000000.0
2008-04-01 10:37:00,12.85635,12.8572,12.84858,12.84858,9000000.0
2008-04-01 10:38:00,12.85623,12.86094,12.85174,12.86094,7000000.0
2008-04-01 10:39:00,12.86153,12.86153,12.85077,12.8606,14000000.0
2008-04-01 10:40:00,12.8522,12.85809,12.8522,12.85809,7000000.0
2008-04-01 10:41:00,12.85031,12.86201,12.85031,12.85201,22000000.0
2008-04-01 10:42:00,12.86523,12.86534,12.85481,12.8643,16000000.0
2008-04-01 10:43:00,12.86389,12.86515,12.85284,12.8634,12000000.0
2008-04-01 10:44:00,12.85576,12.86467,12.85495,12.85495,9000000.0
2008-04-01 10:45:00,12.86718,12.86718,12.8534,12.86521,18000000.0
2008-04-01 10:46:00,12.86624,12.86625,12.85509,12.86538,15000000.0
2008-04-01 10:47:00,12.85346,12.86491,12.85346,12.86414,16000000.0
2008-04-01 10:48:00,12.86484,12.86484,12.8514,12.85152,8000000.0
2008-04-01 10:49:00,12.86291,12.86334,12.84994,12.85922,18000000.0
2008-04-01 10:50:00,12.84917,12.86002,12.84917,12.86002,11000000.0
2008-04-01 10:51:00,12.8598,12.8598,12.84991,12.85964,10000000.0
2008-04-01 10:52:00,12.84978,12.86029,12.84845,12.84845,15000000.0
2008-04-01 10:53:00,12.85766,12.85766,12.84511,12.85526,14000000.0
2008-04-01 10:54:00,12.85582,12.85663,12.84697,12.85663,8000000.0
2008-04-01 10:55:00,12.84306,12.85217,12.84249,12.84363,10000000.0
2008-04-01 10:56:00,12.85335,12.85335,12.84023,12.84089,15000000.0
2008-04-01 10:57:00,12.85462,12.85503,12.8471,12.85441,8000000.0
2008-04-01 10:58:00,12.85721,12.85721,12.8425,12.85382,19000000.0
2008-04-01 10:59:00,12.84144,12.85558,12.83907,12.84574,21000000.0
2008-04-01 11:00:00,12.85756,12.86088,12.84711,12.86088,18000000.0
2008-04-01 11:01:00,12.85049,12.86046,12.85049,12.86018,9000000.0
2008-04-01 11:02:00,12.85642,12.85765,12.84566,12.84566,10000000.0
2008-04-01 11:03:00,12.85658,12.85694,12.84499,12.85339,13000000.0
2008-04-01 11:04:00,12.84405,12.85442,12.84291,12.85442,16000000.0
2008-04-01 11:05:00,12.85477,12.85584,12.845,12.85366,13000000.0
2008-04-01 11:06:00,12.85773,12.85773,12.84236,12.84548,29000000.0
2008-04-01 11:07:00,12.85547,12.85572,12.84578,12.85572,10000000.0
2008-04-01 11:08:00,12.84544,12.85785,12.84544,12.85758,7000000.0
2008-04-01 11:09:00,12.85933,12.85933,12.8571,12.8571,10000000.0
2008-04-01 11:10:00,12.84515,12.85598,12.84481,12.85598,8000000.0
2008-04-01 11:11:00,12.85099,12.85099,12.84345,12.85063,7000000.0
2008-04-01 11:12:00,12.85433,12.85433,12.84017,12.84017,39000000.0
2008-04-01 11:13:00,12.85303,12.85303,12.84437,12.85072,8000000.0
2008-04-01 11:14:00,12.85312,12.85312,12.84099,12.8521,24000000.0
2008-04-01 11:15:00,12.85191,12.85191,12.83894,12.83924,12000000.0
2008-04-01 11:16:00,12.8526,12.85445,12.84372,12.85445,10000000.0
2008-04-01 11:17:00,12.8428,12.85139,12.84144,12.84144,9000000.0
2008-04-01 11:18:00,12.85229,12.85229,12.83606,12.84666,20000000.0
2008-04-01 11:19:00,12.84589,12.84865,12.83857,12.84851,15000000.0
2008-04-01 11:20:00,12.85161,12.85243,12.83897,12.84272,11000000.0
2008-04-01 11:21:00,12.85547,12.85676,12.84497,12.85387,21000000.0
2008-04-01 11:22:00,12.84426,12.85406,12.83841,12.8508,18000000.0
2008-04-01 11:23:00,12.8487,12.85705,12.84192,12.85705,12000000.0
2008-04-01 11:24:00,12.85745,12.85745,12.84938,12.85728,8000000.0
2008-04-01 11:25:00,12.84764,12.85886,12.84764,12.84958,19000000.0
2008-04-01 11:26:00,12.84802,12.86142,12.84802,12.86142,17000000.0
2008-04-01 11:27:00,12.86191,12.86191,12.84961,12.85948,16000000.0
2008-04-01 11:28:00,12.8595,12.85997,12.85387,12.85782,7000000.0
2008-04-01 11:29:00,12.86114,12.86114,12.85247,12.85738,7000000.0
2008-04-01 11:30:00,12.86158,12.86607,12.85356,12.86607,13000000.0
2008-04-01 11:31:00,12.86273,12.86273,12.85256,12.86133,9000000.0
2008-04-01 11:32:00,12.85255,12.8664,12.85255,12.8664,9000000.0
2008-04-01 11:33:00,12.86896,12.86946,12.85608,12.85608,8000000.0
2008-04-01 11:34:00,12.85753,12.86518,12.85522,12.85574,12000000.0
2008-04-01 11:35:00,12.85612,12.87033,12.85612,12.85724,14000000.0
2008-04-01 11:36:00,12.86648,12.86648,12.85846,12.85846,8000000.0
2008-04-01 11:37:00,12.85769,12.87186,12.85769,12.87186,12000000.0
2008-04-01 11:38:00,12.87349,12.87354,12.86023,12.86906,13000000.0
2008-04-01 11:39:00,12.85795,12.8697,12.85632,12.85632,11000000.0
2008-04-01 11:40:00,12.86698,12.86997,12.85723,12.85886,34000000.0
2008-04-01 11:41:00,12.87101,12.87725,12.86217,12.87663,18000000.0
2008-04-01 11:42:00,12.87759,12.87759,12.86685,12.87656,9000000.0
2008-04-01 11:43:00,12.86618,12.87632,12.86485,12.86625,20000000.0
2008-04-01 11:44:00,12.86686,12.87776,12.86686,12.86846,11000000.0
2008-04-01 11:45:00,12.87959,12.87959,12.86636,12.86636,12000000.0
2008-04-01 11:46:00,12.86878,12.88052,12.86878,12.87071,11000000.0
2008-04-01 11:47:00,12.87205,12.88093,12.86862,12.86862,9000000.0
2008-04-01 11:48:00,12.87164,12.87555,12.86656,12.86706,7000000.0
2008-04-01 11:49:00,12.86909,12.87601,12.86855,12.86855,7000000.0
2008-04-01 11:50:00,12.86837,12.88067,12.86837,12.88023,8000000.0
2008-04-01 11:51:00,12.87696,12.8781,12.87036,12.8781,7000000.0
2008-04-01 11:52:00,12.86689,12.88044,12.86689,12.87048,27000000.0
2008-04-01 11:53:00,12.88192,12.88259,12.87072,12.87072,18000000.0
2008-04-01 11:54:00,12.88342,12.88342,12.87209,12.88075,13000000.0
2008-04-01 11:55:00,12.88254,12.88324,12.87109,12.87109,13000000.0
2008-04-01 11:56:00,12.8709,12.88241,12.86949,12.88241,11000000.0
2008-04-01 11:57:00,12.88657,12.88657,12.87426,12.87426,10000000.0
2008-04-01 11:58:00,12.87731,12.88796,12.87576,12.88796,10000000.0
2008-04-01 11:59:00,12.87752,12.88929,12.87752,12.88114,11000000.0
2008-04-01 12:00:00,12.88055,12.89151,12.88055,12.88222,16000000.0
2008-04-01 12:01:00,12.89345,12.89533,12.88238,12.88343,18000000.0
2008-04-01 12:02:00,12.88103,12.8907,12.88103,12.88333,8000000.0
2008-04-01 12:03:00,12.89562,12.89562,12.88178,12.88349,16000000.0
2008-04-01 12:04:00,12.89468,12.89492,12.88262,12.88413,17000000.0
2008-04-01 12:05:00,12.8953,12.8953,12.88637,12.89525,9000000.0
2008-04-01 12:06:00,12.89733,12.89733,12.88401,12.89622,27000000.0
2008-04-01 12:07:00,12.88573,12.8967,12.8853,12.8853,20000000.0
2008-04-01 12:08:00,12.88603,12.89417,12.88603,12.89337,12000000.0
2008-04-01 12:09:00,12.89601,12.89601,12.88309,12.8954,30000000.0
2008-04-01 12:10:00,12.88702,12.89076,12.8835,12.88361,11000000.0
2008-04-01 12:11:00,12.89611,12.89636,12.88492,12.89311,14000000.0
2008-04-01 12:12:00,12.89585,12.89614,12.88367,12.89597,18000000.0
2008-04-01 12:13:00,12.89682,12.89759,12.88467,12.89759,22000000.0
2008-04-01 12:14:00,12.8964,12.8964,12.88372,12.88372,18000000.0
2008-04-01 12:15:00,12.89929,12.90177,12.8849,12.88766,20000000.0
2008-04-01 12:16:00,12.9014,12.90282,12.89099,12.9021,16000000.0
2008-04-01 12:17:00,12.89225,12.90413,12.89018,12.89418,29000000.0
2008-04-01 12:18:00,12.90701,12.91104,12.89635,12.90005,33000000.0
2008-04-01 12:19:00,12.91103,12.91103,12.89855,12.89933,15000000.0
2008-04-01 12:20:00,12.91118,12.91208,12.89985,12.90147,9000000.0
2008-04-01 12:21:00,12.91761,12.91946,12.90895,12.91908,8000000.0
2008-04-01 12:22:00,12.91083,12.91743,12.90386,12.91392,26000000.0
2008-04-01 12:23:00,12.9017,12.9138,12.89962,12.89962,28000000.0
2008-04-01 12:24:00,12.91059,12.91059,12.89218,12.90558,32000000.0
2008-04-01 12:25:00,12.89527,12.91188,12.89527,12.91154,8000000.0
2008-04-01 12:26:00,12.90269,12.90978,12.89416,12.89416,10000000.0
2008-04-01 12:27:00,12.89377,12.9064,12.89265,12.89407,24000000.0
2008-04-01 12:28:00,12.8941,12.90479,12.88954,12.90143,28000000.0
2008-04-01 12:29:00,12.88982,12.89852,12.88579,12.88857,13000000.0
2008-04-01 12:30:00,12.90013,12.90013,12.89044,12.89951,8000000.0
2008-04-01 12:31:00,12.89007,12.9009,12.88786,12.90023,19000000.0
2008-04-01 12:32:00,12.88573,12.8984,12.88346,12.8843,25000000.0
2008-04-01 12:33:00,12.89375,12.89424,12.88943,12.88943,7000000.0
2008-04-01 12:34:00,12.88673,12.89751,12.88673,12.88829,14000000.0
2008-04-01 12:35:00,12.88714,12.89881,12.88714,12.89863,14000000.0
2008-04-01 12:36:00,12.89835,12.89835,12.88119,12.88197,22000000.0
2008-04-01 12:37:00,12.88368,12.89481,12.88125,12.88585,17000000.0
2008-04-01 12:38:00,12.88513,12.89721,12.88456,12.89721,16000000.0
2008-04-01 12:39:00,12.89867,12.8989,12.88607,12.89686,14000000.0
2008-04-01 12:40:00,12.88481,12.89739,12.88445,12.89739,8000000.0
2008-04-01 12:41:00,12.89277,12.89823,12.89021,12.89101,9000000.0
2008-04-01 12:42:00,12.905,12.90525,12.89178,12.90168,11000000.0
2008-04-01 12:43:00,12.89194,12.90145,12.89096,12.89209,32000000.0
2008-04-01 12:44:00,12.90448,12.90448,12.89208,12.89286,8000000.0
2008-04-01 12:45:00,12.90344,12.90344,12.8952,12.90223,7000000.0
2008-04-01 12:46:00,12.89364,12.90562,12.89364,12.89837,8000000.0
2008-04-01 12:47:00,12.89613,12.90793,12.89613,12.90793,10000000.0
2008-04-01 12:48:00,12.90909,12.90909,12.89396,12.8952,8000000.0
2008-04-01 12:49:00,12.90844,12.90844,12.8947,12.8947,9000000.0
2008-04-01 12:50:00,12.90161,12.90161,12.89134,12.8974,7000000.0
2008-04-01 12:51:00,12.89788,12.90429,12.88832,12.90429,11000000.0
2008-04-01 12:52:00,12.89779,12.90177,12.89511,12.90014,7000000.0
2008-04-01 12:53:00,12.89495,12.90046,12.89254,12.8951,9000000.0
2008-04-01 12:54:00,12.90981,12.90981,12.90087,12.90673,8000000.0
2008-04-01 12:55:00,12.9005,12.90442,12.89513,12.90245,8000000.0
2008-04-01 12:56:00,12.89682,12.90211,12.89366,12.90211,11000000.0
2008-04-01 12:57:00,12.90149,12.90149,12.88934,12.89697,8000000.0
2008-04-01 12:58:00,12.88633,12.89932,12.88633,12.89891,8000000.0
2008-04-01 12:59:00,12.88635,12.90023,12.88635,12.89365,11000000.0
2008-04-01 13:00:00,12.90415,12.90415,12.88777,12.89797,16000000.0
2008-04-01 13:01:00,12.89902,12.90103,12.89,12.90035,18000000.0
2008-04-01 13:02:00,12.90092,12.90092,12.88603,12.89633,17000000.0
2008-04-01 13:03:00,12.8996,12.8996,12.88385,12.89454,21000000.0
2008-04-01 13:04:00,12.89422,12.89523,12.88399,12.89523,13000000.0
2008-04-01 13:05:00,12.89344,12.89539,12.88746,12.89539,7000000.0
2008-04-01 13:06:00,12.89676,12.89676,12.88522,12.89525,12000000.0
2008-04-01 13:07:00,12.89241,12.89303,12.88413,12.88413,9000000.0
2008-04-01 13:08:00,12.88268,12.89329,12.88054,12.88054,13000000.0
2008-04-01 13:09:00,12.8906,12.89166,12.88333,12.89166,7000000.0
2008-04-01 13:10:00,12.8853,12.89036,12.88222,12.88382,9000000.0
2008-04-01 13:11:00,12.8847,12.89551,12.8847,12.89551,11000000.0
2008-04-01 13:12:00,12.89526,12.89526,12.88415,12.89233,9000000.0
2008-04-01 13:13:00,12.89375,12.89405,12.88105,12.88105,7000000.0
2008-04-01 13:14:00,12.88863,12.89066,12.88208,12.89066,8000000.0
2008-04-01 13:15:00,12.89221,12.89221,12.88005,12.8893,12000000.0
2008-04-01 13:16:00,12.87914,12.89011,12.87885,12.88962,11000000.0
2008-04-01 13:17:00,12.87637,12.88637,12.87403,12.88636,14000000.0
2008-04-01 13:18:00,12.88554,12.88662,12.87906,12.88662,7000000.0
2008-04-01 13:19:00,12.88474,12.89159,12.88223,12.89159,7000000.0
2008-04-01 13:20:00,12.87735,12.88648,12.87701,12.87821,9000000.0
2008-04-01 13:21:00,12.89031,12.89189,12.88079,12.89042,10000000.0
2008-04-01 13:22:00,12.87988,12.88821,12.87988,12.88013,9000000.0
2008-04-01 13:23:00,12.87685,12.88744,12.87685,12.87857,11000000.0
2008-04-01 13:24:00,12.88961,12.88961,12.87676,12.87726,8000000.0
2008-04-01 13:25:00,12.88541,12.88541,12.87531,12.87586,7000000.0
2008-04-01 13:26:00,12.87627,12.88684,12.87508,12.88623,7000000.0
2008-04-01 13:27:00,12.88583,12.88583,12.87467,12.88426,11000000.0
2008-04-01 13:28:00,12.87424,12.88553,12.87424,12.88547,8000000.0
2008-04-01 13:29:00,12.87528,12.88629,12.87528,12.88629,13000000.0
2008-04-01 13:30:00,12.88774,12.88774,12.87603,12.87603,8000000.0
2008-04-01 13:31:00,12.88703,12.88705,12.87733,12.88602,10000000.0
2008-04-01 13:32:00,12.87581,12.88818,12.87581,12.88818,8000000.0
2008-04-01 13:33:00,12.88937,12.88937,12.87721,12.88846,11000000.0
2008-04-01 13:34:00,12.88619,12.88766,12.88029,12.88766,7000000.0
2008-04-01 13:35:00,12.88558,12.8882,12.88024,12.8882,7000000.0
2008-04-01 13:36:00,12.8798,12.88789,12.87937,12.88789,9000000.0
2008-04-01 13:37:00,12.88773,12.88773,12.87852,12.88642,8000000.0
2008-04-01 13:38:00,12.88847,12.88847,12.87794,12.88686,11000000.0
2008-04-01 13:39:00,12.88041,12.88697,12.87881,12.88697,9000000.0
2008-04-01 13:40:00,12.87691,12.88873,12.87615,12.88873,10000000.0
2008-04-01 13:41:00,12.8879,12.89133,12.8839,12.88458,11000000.0
2008-04-01 13:42:00,12.89503,12.89914,12.88516,12.89914,18000000.0
2008-04-01 13:43:00,12.88544,12.89771,12.88544,12.89771,9000000.0
2008-04-01 13:44:00,12.88189,12.89878,12.88103,12.89878,10000000.0
2008-04-01 13:45:00,12.9,12.9,12.88876,12.89674,10000000.0
2008-04-01 13:46:00,12.89635,12.89635,12.88787,12.89536,8000000.0
2008-04-01 13:47:00,12.88886,12.89846,12.88886,12.89814,7000000.0
2008-04-01 13:48:00,12.90204,12.90323,12.89035,12.89464,8000000.0
2008-04-01 13:49:00,12.89698,12.90685,12.89698,12.89813,9000000.0
2008-04-01 13:50:00,12.89314,12.90499,12.88952,12.90204,14000000.0
2008-04-01 13:51:00,12.90364,12.90364,12.88863,12.89969,49000000.0
2008-04-01 13:52:00,12.90072,12.90138,12.88572,12.88909,13000000.0
2008-04-01 13:53:00,12.88931,12.90056,12.88828,12.90044,7000000.0
2008-04-01 13:54:00,12.89834,12.89874,12.89008,12.89874,7000000.0
2008-04-01 13:55:00,12.89351,12.89987,12.89256,12.89987,9000000.0
2008-04-01 13:56:00,12.89139,12.89503,12.8849,12.89152,8000000.0
2008-04-01 13:57:00,12.89233,12.89233,12.8837,12.8905,7000000.0
2008-04-01 13:58:00,12.87835,12.88947,12.87798,12.88947,8000000.0
2008-04-01 13:59:00,12.88002,12.89221,12.88002,12.89202,11000000.0
2008-04-01 14:00:00,12.89373,12.89405,12.88139,12.8822,11000000.0
2008-04-01 14:01:00,12.88295,12.89724,12.88295,12.89671,9000000.0
2008-04-01 14:02:00,12.89344,12.89805,12.88827,12.89785,10000000.0
2008-04-01 14:03:00,12.89601,12.89601,12.88439,12.8858,8000000.0
2008-04-01 14:04:00,12.89907,12.89907,12.88978,12.89832,8000000.0
2008-04-01 14:05:00,12.8973,12.90475,12.89457,12.90475,11000000.0
2008-04-01 14:06:00,12.90126,12.90187,12.89305,12.89305,9000000.0
2008-04-01 14:07:00,12.89343,12.91146,12.89343,12.91146,11000000.0
2008-04-01 14:08:00,12.91294,12.91395,12.90093,12.90093,9000000.0
2008-04-01 14:09:00,12.9112,12.9112,12.89798,12.89836,9000000.0
2008-04-01 14:10:00,12.89893,12.91283,12.89893,12.90465,15000000.0
2008-04-01 14:11:00,12.9088,12.91386,12.90617,12.90759,11000000.0
2008-04-01 14:12:00,12.91848,12.91848,12.90726,12.91674,10000000.0
2008-04-01 14:13:00,12.90415,12.91741,12.90415,12.91675,10000000.0
2008-04-01 14:14:00,12.908,12.91464,12.90608,12.91464,10000000.0
2008-04-01 14:15:00,12.9138,12.9138,12.90258,12.91043,8000000.0
2008-04-01 14:16:00,12.90167,12.91336,12.90167,12.90186,10000000.0
2008-04-01 14:17:00,12.91409,12.91409,12.90299,12.91062,10000000.0
2008-04-01 14:18:00,12.91196,12.91196,12.9021,12.90941,8000000.0
2008-04-01 14:19:00,12.91255,12.91343,12.90277,12.90314,7000000.0
2008-04-01 14:20:00,12.90394,12.91928,12.90394,12.91928,9000000.0
2008-04-01 14:21:00,12.91998,12.91998,12.9063,12.9063,10000000.0
2008-04-01 14:22:00,12.91786,12.92024,12.90734,12.90813,23000000.0
2008-04-01 14:23:00,12.9189,12.9189,12.90938,12.9181,9000000.0
2008-04-01 14:24:00,12.91963,12.91963,12.90145,12.90192,11000000.0
2008-04-01 14:25:00,12.89998,12.91635,12.89935,12.91635,13000000.0
2008-04-01 14:26:00,12.91002,12.91296,12.90311,12.9038,7000000.0
2008-04-01 14:27:00,12.91652,12.91652,12.90248,12.90248,8000000.0
2008-04-01 14:28:00,12.91073,12.91351,12.90521,12.90521,10000000.0
2008-04-01 14:29:00,12.91388,12.91388,12.90398,12.91285,10000000.0
2008-04-01 14:30:00,12.91339,12.9172,12.90536,12.91141,12000000.0
2008-04-01 14:31:00,12.91976,12.92477,12.91319,12.9175,13000000.0
2008-04-01 14:32:00,12.91986,12.93163,12.91986,12.9314,8000000.0
2008-04-01 14:33:00,12.92874,12.92976,12.91756,12.92976,11000000.0
2008-04-01 14:34:00,12.92956,12.93136,12.92956,12.93083,23000000.0
2008-04-01 14:35:00,12.91975,12.9279,12.91853,12.91884,14000000.0
2008-04-01 14:36:00,12.92999,12.93145,12.91951,12.93135,20000000.0
2008-04-01 14:37:00,12.93078,12.93078,12.92057,12.93025,11000000.0
2008-04-01 14:38:00,12.92826,12.93194,12.92423,12.92423,8000000.0
2008-04-01 14:39:00,12.93564,12.93677,12.92493,12.93677,10000000.0
2008-04-01 14:40:00,12.92573,12.93662,12.92285,12.93452,19000000.0
2008-04-01 14:41:00,12.93307,12.93319,12.92265,12.93319,20000000.0
2008-04-01 14:42:00,12.93413,12.93413,12.92182,12.92967,8000000.0
2008-04-01 14:43:00,12.92314,12.9298,12.92061,12.9298,10000000.0
2008-04-01 14:44:00,12.9305,12.9305,12.91815,12.91847,8000000.0
2008-04-01 14:45:00,12.92722,12.92722,12.9154,12.91631,7000000.0
2008-04-01 14:46:00,12.92654,12.92654,12.91283,12.91283,8000000.0
2008-04-01 14:47:00,12.91778,12.9246,12.9155,12.9155,7000000.0
2008-04-01 14:48:00,12.92562,12.92562,12.91455,12.91556,9000000.0
2008-04-01 14:49:00,12.92048,12.92394,12.91697,12.92231,8000000.0
2008-04-01 14:50:00,12.92492,12.92501,12.90751,12.90751,8000000.0
2008-04-01 14:51:00,12.92153,12.92153,12.90758,12.90758,7000000.0
2008-04-01 14:52:00,12.90753,12.91888,12.90711,12.91888,6000000.0
2008-04-01 14:53:00,12.90933,12.91847,12.9063,12.90747,13000000.0
2008-04-01 14:54:00,12.91935,12.91974,12.90798,12.91847,10000000.0
2008-04-01 14:55:00,12.91277,12.92945,12.91101,12.92102,17000000.0
2008-04-01 14:56:00,12.91983,12.93015,12.91966,12.92491,7000000.0
2008-04-01 14:57:00,12.93608,12.93608,12.9239,12.93589,23000000.0
2008-04-01 14:58:00,12.92573,12.936,12.92255,12.92255,36000000.0
2008-04-01 14:59:00,12.93564,12.9357,12.92008,12.92008,13000000.0
2008-04-01 15:00:00,12.92967,12.92979,12.92224,12.92224,11000000.0
2008-04-01 15:01:00,12.93171,12.93201,12.92379,12.92387,12000000.0
2008-04-01 15:02:00,12.93496,12.93541,12.92367,12.92367,11000000.0
2008-04-01 15:03:00,12.93568,12.93568,12.92428,12.9255,9000000.0
2008-04-01 15:04:00,12.92702,12.94044,12.92702,12.92909,10000000.0
2008-04-01 15:05:00,12.94049,12.94465,12.92943,12.93079,16000000.0
2008-04-01 15:06:00,12.94473,12.94473,12.93329,12.9443,12000000.0
2008-04-01 15:07:00,12.94355,12.94355,12.93125,12.93125,7000000.0
2008-04-01 15:08:00,12.92786,12.93665,12.9238,12.9238,11000000.0
2008-04-01 15:09:00,12.9347,12.9347,12.92955,12.92955,7000000.0
2008-04-01 15:10:00,12.93656,12.93719,12.9313,12.93131,9000000.0
2008-04-01 15:11:00,12.94269,12.94349,12.93167,12.93241,8000000.0
2008-04-01 15:12:00,12.94823,12.94823,12.93451,12.93451,11000000.0
2008-04-01 15:13:00,12.94382,12.9476,12.93975,12.9421,8000000.0
2008-04-01 15:14:00,12.94954,12.94954,12.93404,12.93531,8000000.0
2008-04-01 15:15:00,12.94832,12.94874,12.93486,12.93486,10000000.0
2008-04-01 15:16:00,12.93563,12.94307,12.9354,12.94307,9000000.0
2008-04-01 15:17:00,12.94633,12.94633,12.93286,12.9333,8000000.0
2008-04-01 15:18:00,12.94412,12.94412,12.92959,12.92959,10000000.0
2008-04-01 15:19:00,12.93901,12.93901,12.92478,12.9251,10000000.0
2008-04-01 15:20:00,12.92459,12.93642,12.92386,12.93638,8000000.0
2008-04-01 15:21:00,12.93463,12.93463,12.92457,12.92532,7000000.0
2008-04-01 15:22:00,12.92756,12.93943,12.92756,12.93008,10000000.0
2008-04-01 15:23:00,12.93178,12.94161,12.93178,12.94161,7000000.0
2008-04-01 15:24:00,12.94029,12.94029,12.92998,12.93097,8000000.0
2008-04-01 15:25:00,12.94023,12.94665,12.93651,12.94665,8000000.0
2008-04-01 15:26:00,12.93721,12.94736,12.93591,12.93591,10000000.0
2008-04-01 15:27:00,12.9448,12.94484,12.93585,12.94484,7000000.0
2008-04-01 15:28:00,12.94382,12.94594,12.93842,12.94586,7000000.0
2008-04-01 15:29:00,12.93343,12.94147,12.9326,12.9326,8000000.0
2008-04-01 15:30:00,12.94225,12.94225,12.93128,12.94155,8000000.0
2008-04-01 15:31:00,12.9407,12.94089,12.93177,12.94089,9000000.0
2008-04-01 15:32:00,12.93432,12.93885,12.93067,12.93203,10000000.0
2008-04-01 15:33:00,12.94354,12.94354,12.93172,12.93985,8000000.0
2008-04-01 15:34:00,12.93192,12.94255,12.93192,12.93414,9000000.0
2008-04-01 15:35:00,12.93361,12.94578,12.93361,12.94548,10000000.0
2008-04-01 15:36:00,12.94761,12.9478,12.93823,12.94458,8000000.0
2008-04-01 15:37:00,12.94693,12.94989,12.93776,12.93776,8000000.0
2008-04-01 15:38:00,12.93933,12.94362,12.93535,12.94362,11000000.0
2008-04-01 15:39:00,12.9435,12.9435,12.93297,12.94345,8000000.0
2008-04-01 15:40:00,12.94306,12.94424,12.93912,12.93979,7000000.0
2008-04-01 15:41:00,12.93679,12.94687,12.9365,12.94065,9000000.0
2008-04-01 15:42:00,12.93987,12.94934,12.93987,12.9415,8000000.0
2008-04-01 15:43:00,12.94769,12.94769,12.93926,12.94674,7000000.0
2008-04-01 15:44:00,12.93625,12.94873,12.93625,12.94873,7000000.0
2008-04-01 15:45:00,12.94789,12.94789,12.93678,12.93724,9000000.0
2008-04-01 15:46:00,12.93787,12.9536,12.93787,12.94631,11000000.0
2008-04-01 15:47:00,12.94435,12.95642,12.94435,12.95642,10000000.0
2008-04-01 15:48:00,12.95905,12.95905,12.94931,12.95607,7000000.0
2008-04-01 15:49:00,12.94731,12.96048,12.94586,12.96033,8000000.0
2008-04-01 15:50:00,12.95615,12.9597,12.95165,12.9597,8000000.0
2008-04-01 15:51:00,12.95531,12.9572,12.95051,12.95195,9000000.0
2008-04-01 15:52:00,12.96116,12.96116,12.94828,12.94964,9000000.0
2008-04-01 15:53:00,12.9533,12.95606,12.94617,12.94617,7000000.0
2008-04-01 15:54:00,12.95662,12.95662,12.94674,12.95437,8000000.0
2008-04-01 15:55:00,12.95598,12.9561,12.94463,12.94463,7000000.0
2008-04-01 15:56:00,12.9569,12.95744,12.94848,12.95508,8000000.0
2008-04-01 15:57:00,12.95566,12.96116,12.952,12.961,11000000.0
2008-04-01 15:58:00,12.95252,12.95762,12.94916,12.9496,11000000.0
2008-04-01 15:59:00,12.94741,12.95873,12.94737,12.95134,10000000.0
2008-04-01 16:00:00,12.97428,12.98567,12.96564,12.98224,9000000.0
2008-04-01 16:01:00,12.9857,12.99718,12.98486,12.98874,8000000.0
2008-04-01 16:02:00,12.99257,12.99257,12.98176,12.99063,7000000.0
2008-04-01 16:03:00,12.99133,12.99395,12.98438,12.98438,11000000.0
2008-04-01 16:04:00,12.99672,12.9982,12.98686,12.99566,10000000.0
2008-04-01 16:05:00,12.98411,13.01288,12.98334,13.01288,10000000.0
2008-04-01 16:06:00,13.01445,13.02385,13.01019,13.02324,7000000.0
2008-04-01 16:07:00,13.00972,13.01914,13.00404,13.00404,11000000.0
2008-04-01 16:08:00,13.0154,13.01556,13.00354,13.01442,11000000.0
2008-04-01 16:09:00,13.01439,13.01439,13.00319,13.00898,8000000.0
2008-04-01 16:10:00,12.99865,13.00475,12.99733,12.99831,7000000.0
2008-04-01 16:11:00,12.99607,13.0,12.99237,12.99975,8000000.0
2008-04-01 16:12:00,13.00353,13.00353,12.99157,12.99924,9000000.0
2008-04-01 16:13:00,12.99438,12.9976,12.98585,12.98604,11000000.0
2008-04-01 16:14:00,12.98421,12.99599,12.9837,12.99599,9000000.0
2008-04-01 16:15:00,12.99612,12.99612,12.98771,12.99541,7000000.0
2008-04-01 16:16:00,12.99013,12.99421,12.98612,12.99421,11000000.0
2008-04-01 16:17:00,12.99748,12.99975,12.98909,12.98981,7000000.0
2008-04-01 16:18:00,13.00313,13.00828,12.99595,13.00828,8000000.0
2008-04-01 16:19:00,13.00873,13.01775,13.00599,13.01141,10000000.0
2008-04-01 16:20:00,13.02186,13.02186,13.00936,13.01894,10000000.0
2008-04-01 16:21:00,13.0264,13.02814,13.01593,13.01945,9000000.0
2008-04-01 16:22:00,13.02189,13.02633,13.01837,13.02633,8000000.0
2008-04-01 16:23:00,13.01472,13.02574,13.01449,13.01933,9000000.0
2008-04-01 16:24:00,13.03013,13.03566,13.02491,13.0292,8000000.0
2008-04-01 16:25:00,13.03721,13.04919,13.03337,13.04898,8000000.0
2008-04-01 16:26:00,13.03825,13.04222,13.03031,13.03098,8000000.0
2008-04-01 16:27:00,13.04304,13.04304,13.03102,13.04054,9000000.0
2008-04-01 16:28:00,13.03029,13.03949,13.02966,13.03392,9000000.0
2008-04-01 16:29:00,13.02848,13.04024,13.02709,13.03759,8000000.0
2008-04-01 16:30:00,13.03344,13.03344,13.02706,13.02706,7000000.0
2008-04-01 16:31:00,13.02245,13.03351,13.02225,13.02662,8000000.0
2008-04-01 16:32:00,13.0288,13.03669,13.02876,13.03669,8000000.0
2008-04-01 16:33:00,13.02735,13.03564,13.02665,13.03018,7000000.0
2008-04-01 16:34:00,13.02937,13.03569,13.02875,13.03569,8000000.0
2008-04-01 16:35:00,13.03599,13.04891,13.03026,13.04891,8000000.0
2008-04-01 16:36:00,13.04642,13.04885,13.03498,13.03498,10000000.0
2008-04-01 16:37:00,13.03282,13.04326,13.03103,13.03862,7000000.0
2008-04-01 16:38:00,13.03584,13.04881,13.03584,13.04609,7000000.0
2008-04-01 16:39:00,13.04492,13.05989,13.04492,13.05917,7000000.0
2008-04-01 16:40:00,13.042,13.05542,13.042,13.05024,8000000.0
2008-04-01 16:41:00,13.0571,13.0649,13.05265,13.06346,7000000.0
2008-04-01 16:42:00,13.07392,13.07392,13.05994,13.07046,8000000.0
2008-04-01 16:43:00,13.06786,13.07292,13.0643,13.06546,9000000.0
2008-04-01 16:44:00,13.07185,13.08173,13.07021,13.08173,11000000.0
2008-04-01 16:45:00,13.08129,13.08129,13.06499,13.06572,9000000.0
2008-04-01 16:46:00,13.06348,13.07188,13.06326,13.06848,7000000.0
2008-04-01 16:47:00,13.07395,13.07777,13.06971,13.06971,11000000.0
2008-04-01 16:48:00,13.07773,13.07773,13.06816,13.07419,7000000.0
2008-04-01 16:49:00,13.07296,13.0786,13.06945,13.07858,8000000.0
2008-04-01 16:50:00,13.06476,13.07462,13.06221,13.06221,11000000.0
2008-04-01 16:51:00,13.07148,13.07148,13.05689,13.05712,10000000.0
2008-04-01 16:52:00,13.06821,13.06823,13.05425,13.05468,7000000.0
2008-04-01 16:53:00,13.05817,13.06485,13.05703,13.05888,8000000.0
2008-04-01 16:54:00,13.07551,13.07671,13.06425,13.06688,8000000.0
2008-04-01 16:55:00,13.06751,13.0804,13.06694,13.0804,9000000.0
2008-04-01 16:56:00,13.07753,13.07753,13.06478,13.07504,11000000.0
2008-04-01 16:57:00,13.07462,13.07462,13.06276,13.06462,7000000.0
2008-04-01 16:58:00,13.06727,13.07218,13.06058,13.06058,7000000.0
2008-04-01 16:59:00,13.06372,13.068,13.06073,13.06155,7000000.0
2008-04-01 17:00:00,13.07393,13.07395,13.067,13.067,8000000.0
2008-04-01 17:01:00,13.07297,13.07462,13.06692,13.07358,7000000.0
2008-04-01 17:02:00,13.0658,13.07029,13.06484,13.07029,8000000.0
2008-04-01 17:03:00,13.07213,13.07213,13.06048,13.06949,9000000.0
2008-04-01 17:04:00,13.06726,13.06726,13.05719,13.05719,9000000.0
2008-04-01 17:05:00,13.06428,13.06555,13.06021,13.06204,7000000.0
2008-04-01 17:06:00,13.07331,13.07331,13.05815,13.05815,8000000.0
2008-04-01 17:07:00,13.06103,13.06564,13.05718,13.05746,8000000.0
2008-04-01 17:08:00,13.06103,13.06592,13.05775,13.06592,11000000.0
2008-04-01 17:09:00,13.0686,13.0686,13.06007,13.06448,7000000.0
2008-04-01 17:10:00,13.0654,13.0654,13.06038,13.06038,7000000.0
2008-04-01 17:11:00,13.06717,13.07101,13.06282,13.07067,8000000.0
2008-04-01 17:12:00,13.07062,13.07062,13.06001,13.06379,7000000.0
2008-04-01 17:13:00,13.06333,13.06538,13.05835,13.05835,9000000.0
2008-04-01 17:14:00,13.06511,13.06511,13.05808,13.05808,7000000.0
2008-04-01 17:15:00,13.0649,13.0649,13.05331,13.0611,8000000.0
2008-04-01 17:16:00,13.05244,13.06003,13.04819,13.04819,8000000.0
2008-04-01 17:17:00,13.04907,13.05493,13.04602,13.0468,11000000.0
2008-04-01 17:18:00,13.06092,13.06093,13.04233,13.04233,8000000.0
2008-04-01 17:19:00,13.04583,13.04583,13.03458,13.03477,7000000.0
2008-04-01 17:20:00,13.04441,13.04441,13.03843,13.03843,7000000.0
2008-04-01 17:21:00,13.0494,13.0494,13.03504,13.03504,7000000.0
2008-04-01 17:22:00,13.03809,13.0441,13.03526,13.0375,10000000.0
2008-04-01 17:23:00,13.03894,13.05384,13.03894,13.05384,9000000.0
2008-04-01 17:24:00,13.05048,13.05397,13.04561,13.05397,8000000.0
2008-04-01 17:25:00,13.04775,13.05889,13.04775,13.0586,7000000.0
2008-04-01 17:26:00,13.05697,13.05697,13.04337,13.04337,9000000.0
2008-04-01 17:27:00,13.0535,13.05386,13.04493,13.05386,8000000.0
2008-04-01 17:28:00,13.05479,13.05479,13.04165,13.04206,9000000.0
2008-04-01 17:29:00,13.05072,13.05584,13.04656,13.05526,8000000.0
2008-04-01 17:30:00,13.05764,13.05764,13.04673,13.05495,10000000.0
2008-04-01 17:31:00,13.05234,13.05234,13.0422,13.05104,9000000.0
2008-04-01 17:32:00,13.04351,13.0565,13.04351,13.0565,7000000.0
2008-04-01 17:33:00,13.05592,13.05592,13.04396,13.04467,8000000.0
2008-04-01 17:34:00,13.05792,13.05812,13.0475,13.0475,7000000.0
2008-04-01 17:35:00,13.04898,13.06175,13.04882,13.06175,8000000.0
2008-04-01 17:36:00,13.0603,13.06278,13.0536,13.06187,8000000.0
2008-04-01 17:37:00,13.04845,13.05996,13.04845,13.04919,11000000.0
2008-04-01 17:38:00,13.04628,13.06065,13.04628,13.06065,10000000.0
2008-04-01 17:39:00,13.0528,13.06104,13.05132,13.06104,11000000.0
2008-04-01 17:40:00,13.06015,13.06189,13.05101,13.06189,9000000.0
2008-04-01 17:41:00,13.05915,13.06312,13.05338,13.06176,10000000.0
2008-04-01 17:42:00,13.0602,13.06047,13.05144,13.05748,8000000.0
2008-04-01 17:43:00,13.04995,13.06363,13.04995,13.06324,11000000.0
2008-04-01 17:44:00,13.0486,13.05685,13.04746,13.04906,8000000.0
2008-04-01 17:45:00,13.06214,13.06214,13.0421,13.0421,10000000.0
2008-04-01 17:46:00,13.04821,13.04821,13.03965,13.03965,7000000.0
2008-04-01 17:47:00,13.03655,13.05252,13.03655,13.04564,11000000.0
2008-04-01 17:48:00,13.04707,13.05374,13.04429,13.04429,11000000.0
2008-04-01 17:49:00,13.05275,13.05304,13.04523,13.05304,7000000.0
2008-04-01 17:50:00,13.05553,13.05553,13.04537,13.0542,10000000.0
2008-04-01 17:51:00,13.05391,13.05391,13.04657,13.04657,8000000.0
2008-04-01 17:52:00,13.05381,13.05676,13.04791,13.05663,8000000.0
2008-04-01 17:53:00,13.05448,13.05448,13.04046,13.0406,11000000.0
2008-04-01 17:54:00,13.05106,13.05278,13.04644,13.04959,7000000.0
2008-04-01 17:55:00,13.05802,13.06392,13.05052,13.06392,10000000.0
2008-04-01 17:56:00,13.0546,13.06126,13.05279,13.06126,11000000.0
2008-04-01 17:57:00,13.06144,13.06186,13.05311,13.06186,9000000.0
2008-04-01 17:58:00,13.05473,13.05973,13.05069,13.05149,8000000.0
2008-04-01 17:59:00,13.06643,13.06643,13.05934,13.06377,7000000.0
2008-04-01 18:00:00,13.06774,13.06774,13.05207,13.05207,7000000.0
2008-04-01 18:01:00,13.06101,13.06101,13.04703,13.04703,8000000.0
2008-04-01 18:02:00,13.06116,13.06116,13.05094,13.05853,9000000.0
2008-04-01 18:03:00,13.05571,13.05754,13.04894,13.05703,8000000.0
2008-04-01 18:04:00,13.04371,13.05694,13.04371,13.05645,11000000.0
2008-04-01 18:05:00,13.05375,13.05772,13.04975,13.05772,7000000.0
2008-04-01 18:06:00,13.05516,13.06151,13.04914,13.06151,7000000.0
2008-04-01 18:07:00,13.06125,13.06631,13.05647,13.06601,10000000.0
2008-04-01 18:08:00,13.0586,13.06346,13.05395,13.05395,9000000.0
2008-04-01 18:09:00,13.06548,13.06548,13.05769,13.06459,7000000.0
2008-04-01 18:10:00,13.05636,13.06361,13.05428,13.05428,7000000.0
2008-04-01 18:11:00,13.05549,13.06767,13.05549,13.067,9000000.0
2008-04-01 18:12:00,13.05928,13.06359,13.05457,13.05529,11000000.0
2008-04-01 18:13:00,13.05859,13.06616,13.05859,13.06039,7000000.0
2008-04-01 18:14:00,13.071,13.071,13.05743,13.05743,11000000.0
2008-04-01 18:15:00,13.06653,13.07465,13.06379,13.06826,9000000.0
2008-04-01 18:16:00,13.07564,13.08238,13.0717,13.07535,9000000.0
2008-04-01 18:17:00,13.07436,13.08507,13.07422,13.07422,11000000.0
2008-04-01 18:18:00,13.0841,13.08427,13.07464,13.07464,10000000.0
2008-04-01 18:19:00,13.08102,13.08189,13.07486,13.07486,8000000.0
2008-04-01 18:20:00,13.07043,13.08359,13.06983,13.08258,10000000.0
2008-04-01 18:21:00,13.08123,13.08123,13.06498,13.06505,8000000.0
2008-04-01 18:22:00,13.06374,13.0748,13.06327,13.0748,8000000.0
2008-04-01 18:23:00,13.06263,13.0745,13.0611,13.0745,8000000.0
2008-04-01 18:24:00,13.07882,13.08053,13.06863,13.07115,7000000.0
2008-04-01 18:25:00,13.0872,13.0872,13.07623,13.08578,11000000.0
2008-04-01 18:26:00,13.08328,13.08328,13.0757,13.08224,7000000.0
2008-04-01 18:27:00,13.0836,13.0836,13.06932,13.06992,9000000.0
2008-04-01 18:28:00,13.07855,13.0811,13.07453,13.07519,8000000.0
2008-04-01 18:29:00,13.08553,13.08553,13.07349,13.07349,11000000.0
2008-04-01 18:30:00,13.08762,13.08762,13.07327,13.07348,8000000.0
2008-04-01 18:31:00,13.08468,13.08601,13.0749,13.08601,11000000.0
2008-04-01 18:32:00,13.0854,13.08627,13.0768,13.08627,9000000.0
2008-04-01 18:33:00,13.08651,13.08651,13.07558,13.08536,11000000.0
2008-04-01 18:34:00,13.07057,13.08101,13.06918,13.07953,8000000.0
2008-04-01 18:35:00,13.06885,13.07348,13.06552,13.07348,9000000.0
2008-04-01 18:36:00,13.06268,13.07166,13.06202,13.06478,8000000.0
2008-04-01 18:37:00,13.07322,13.07322,13.06063,13.06063,8000000.0
2008-04-01 18:38:00,13.06795,13.06795,13.05697,13.05697,6000000.0
2008-04-01 18:39:00,13.06706,13.06706,13.05982,13.06553,7000000.0
2008-04-01 18:40:00,13.05407,13.06415,13.05157,13.06415,8000000.0
2008-04-01 18:41:00,13.05465,13.06616,13.05463,13.06616,7000000.0
2008-04-01 18:42:00,13.06653,13.06653,13.05224,13.0528,10000000.0
2008-04-01 18:43:00,13.05368,13.06416,13.05222,13.06416,8000000.0
2008-04-01 18:44:00,13.06654,13.06654,13.05497,13.05497,8000000.0
2008-04-01 18:45:00,13.0679,13.0679,13.0571,13.05821,8000000.0
2008-04-01 18:46:00,13.05764,13.06976,13.05764,13.06976,11000000.0
2008-04-01 18:47:00,13.05982,13.06865,13.05957,13.06437,7000000.0
2008-04-01 18:48:00,13.07397,13.07397,13.06,13.06,7000000.0
2008-04-01 18:49:00,13.0686,13.07253,13.06135,13.07253,8000000.0
2008-04-01 18:50:00,13.06255,13.07169,13.06098,13.06098,11000000.0
2008-04-01 18:51:00,13.07142,13.07142,13.05663,13.05684,10000000.0
2008-04-01 18:52:00,13.06552,13.06797,13.05983,13.06666,10000000.0
2008-04-01 18:53:00,13.06459,13.06766,13.05664,13.06766,8000000.0
2008-04-01 18:54:00,13.06782,13.06926,13.0639,13.06469,7000000.0
2008-04-01 18:55:00,13.07239,13.07285,13.06239,13.07285,10000000.0
2008-04-01 18:56:00,13.06253,13.07414,13.06232,13.07414,9000000.0
2008-04-01 18:57:00,13.0722,13.07682,13.06771,13.07682,8000000.0
2008-04-01 18:58:00,13.06111,13.07231,13.06008,13.07062,10000000.0
2008-04-01 18:59:00,13.05781,13.06518,13.05086,13.05086,8000000.0
2008-04-01 19:00:00,13.05753,13.05753,13.04549,13.05372,8000000.0
2008-04-01 19:01:00,13.05611,13.05637,13.0469,13.0542,10000000.0
2008-04-01 19:02:00,13.04519,13.05826,13.04519,13.04887,11000000.0
2008-04-01 19:03:00,13.05938,13.05938,13.04711,13.05449,8000000.0
2008-04-01 19:04:00,13.0481,13.05621,13.0481,13.04886,7000000.0
2008-04-01 19:05:00,13.05665,13.0594,13.05041,13.0594,7000000.0
2008-04-01 19:06:00,13.05875,13.0619,13.05484,13.0619,7000000.0
2008-04-01 19:07:00,13.05825,13.05966,13.05195,13.05195,11000000.0
2008-04-01 19:08:00,13.06522,13.06522,13.05655,13.06213,7000000.0
2008-04-01 19:09:00,13.06558,13.06558,13.05746,13.06457,7000000.0
2008-04-01 19:10:00,13.0652,13.06581,13.06515,13.06515,8000000.0
2008-04-01 19:11:00,13.0645,13.0645,13.04874,13.04874,7000000.0
2008-04-01 19:12:00,13.05822,13.05889,13.05011,13.05011,9000000.0
2008-04-01 19:13:00,13.05251,13.06522,13.05251,13.06487,10000000.0
2008-04-01 19:14:00,13.06395,13.06812,13.0585,13.06812,7000000.0
2008-04-01 19:15:00,13.06799,13.06886,13.06252,13.06252,8000000.0
2008-04-01 19:16:00,13.07342,13.07342,13.06214,13.06911,9000000.0
2008-04-01 19:17:00,13.05711,13.06884,13.0569,13.06884,11000000.0
2008-04-01 19:18:00,13.06968,13.07023,13.05936,13.07023,9000000.0
2008-04-01 19:19:00,13.06005,13.06882,13.05966,13.06213,8000000.0
2008-04-01 19:20:00,13.06955,13.0739,13.06584,13.0739,10000000.0
2008-04-01 19:21:00,13.07517,13.07517,13.06278,13.06416,8000000.0
2008-04-01 19:22:00,13.06536,13.07615,13.06536,13.07615,8000000.0
2008-04-01 19:23:00,13.07324,13.0746,13.06694,13.0746,7000000.0
2008-04-01 19:24:00,13.07548,13.07548,13.06198,13.07229,11000000.0
2008-04-01 19:25:00,13.06545,13.07025,13.06178,13.06226,10000000.0
2008-04-01 19:26:00,13.06275,13.07398,13.06275,13.06645,11000000.0
2008-04-01 19:27:00,13.0745,13.0745,13.06574,13.07269,7000000.0
2008-04-01 19:28:00,13.06495,13.07437,13.06495,13.07437,7000000.0
2008-04-01 19:29:00,13.06195,13.07311,13.06145,13.07311,8000000.0
2008-04-01 19:30:00,13.07223,13.07331,13.06521,13.07331,7000000.0
2008-04-01 19:31:00,13.0727,13.0727,13.06218,13.0628,10000000.0
2008-04-01 19:33:00,13.0738,13.07398,13.06634,13.07398,7000000.0
2008-04-01 19:34:00,13.06386,13.07521,13.06386,13.07521,8000000.0
2008-04-01 19:35:00,13.06765,13.07829,13.06765,13.07778,8000000.0
2008-04-01 19:36:00,13.07542,13.07542,13.0668,13.07522,8000000.0
2008-04-01 19:37:00,13.0657,13.07586,13.06462,13.06462,9000000.0
2008-04-01 19:38:00,13.06275,13.07579,13.06238,13.07554,9000000.0
2008-04-01 19:39:00,13.07465,13.07465,13.06398,13.07226,8000000.0
2008-04-01 19:40:00,13.06541,13.0716,13.06256,13.0716,10000000.0
2008-04-01 19:41:00,13.0616,13.07275,13.0616,13.07223,7000000.0
2008-04-01 19:42:00,13.07157,13.07279,13.06369,13.07279,9000000.0
2008-04-01 19:43:00,13.06514,13.07237,13.06514,13.06536,7000000.0
2008-04-01 19:44:00,13.0636,13.07176,13.06244,13.06244,8000000.0
2008-04-01 19:45:00,13.06966,13.06966,13.05885,13.05913,7000000.0
2008-04-01 19:46:00,13.06947,13.07026,13.06428,13.06428,8000000.0
2008-04-01 19:47:00,13.065,13.07247,13.06368,13.07247,10000000.0
2008-04-01 19:48:00,13.07511,13.07521,13.06339,13.06372,10000000.0
2008-04-01 19:49:00,13.0748,13.0748,13.06242,13.06242,8000000.0
2008-04-01 19:50:00,13.07434,13.07434,13.06618,13.07168,8000000.0
2008-04-01 19:51:00,13.07518,13.07518,13.06178,13.06178,11000000.0
2008-04-01 19:52:00,13.07289,13.07454,13.06577,13.07454,11000000.0
2008-04-01 19:53:00,13.07512,13.07614,13.07511,13.07511,10000000.0
2008-04-01 19:54:00,13.07772,13.07772,13.06372,13.06372,7000000.0
2008-04-01 19:55:00,13.0596,13.07023,13.05947,13.06939,7000000.0
2008-04-01 19:56:00,13.05868,13.06612,13.05795,13.06612,9000000.0
2008-04-01 19:57:00,13.06783,13.06783,13.06012,13.06647,7000000.0
2008-04-01 19:58:00,13.06831,13.06831,13.06754,13.068,7000000.0
2008-04-01 19:59:00,13.06522,13.06775,13.06068,13.06775,7000000.0
2008-04-01 20:00:00,13.06939,13.06939,13.05776,13.05784,7000000.0
2008-04-01 20:01:00,13.06828,13.06828,13.05554,13.05596,8000000.0
2008-04-01 20:02:00,13.05244,13.06374,13.05027,13.05914,11000000.0
2008-04-01 20:03:00,13.05901,13.05903,13.05,13.05903,9000000.0
2008-04-01 20:04:00,13.05343,13.06385,13.05343,13.06385,9000000.0
2008-04-01 20:05:00,13.05384,13.06602,13.05384,13.06602,7000000.0
2008-04-01 20:06:00,13.06349,13.06349,13.05123,13.05179,7000000.0
2008-04-01 20:07:00,13.04978,13.06176,13.04978,13.06176,7000000.0
2008-04-01 20:08:00,13.05037,13.0628,13.04959,13.0628,10000000.0
2008-04-01 20:09:00,13.06159,13.06159,13.05465,13.05465,7000000.0
2008-04-01 20:10:00,13.06171,13.06512,13.05741,13.06492,11000000.0
2008-04-01 20:11:00,13.05382,13.06567,13.05302,13.06567,8000000.0
2008-04-01 20:12:00,13.06316,13.06963,13.05886,13.0695,9000000.0
2008-04-01 20:13:00,13.05514,13.069,13.05418,13.069,8000000.0
2008-04-01 20:14:00,13.06967,13.06967,13.05863,13.06642,8000000.0
2008-04-01 20:15:00,13.06825,13.06825,13.05438,13.05501,38000000.0
2008-04-01 20:16:00,13.06731,13.06732,13.0569,13.0569,10000000.0
2008-04-01 20:17:00,13.06991,13.06991,13.05947,13.06589,8000000.0
2008-04-01 20:18:00,13.06824,13.06824,13.0597,13.06714,8000000.0
2008-04-01 20:19:00,13.05718,13.06937,13.05718,13.06923,11000000.0
2008-04-01 20:20:00,13.0716,13.07556,13.06159,13.07556,11000000.0
2008-04-01 20:21:00,13.07413,13.07554,13.06591,13.06591,11000000.0
2008-04-01 20:22:00,13.06609,13.074,13.06598,13.074,10000000.0
2008-04-01 20:23:00,13.07218,13.07676,13.06695,13.0766,9000000.0
2008-04-01 20:24:00,13.0748,13.0748,13.06514,13.07336,8000000.0
2008-04-01 20:25:00,13.067,13.07191,13.06327,13.06378,8000000.0
2008-04-01 20:26:00,13.06863,13.07467,13.06814,13.06814,7000000.0
2008-04-01 20:27:00,13.07905,13.0826,13.06692,13.07173,28000000.0
2008-04-01 20:28:00,13.06948,13.07969,13.06948,13.07317,8000000.0
2008-04-01 20:29:00,13.07307,13.07912,13.07105,13.07105,7000000.0
2008-04-01 20:30:00,13.08221,13.08221,13.07108,13.07925,8000000.0
2008-04-01 20:31:00,13.07173,13.08428,13.07173,13.08428,7000000.0
2008-04-01 20:32:00,13.08313,13.08313,13.07377,13.08151,8000000.0
2008-04-01 20:33:00,13.08615,13.08644,13.07345,13.07396,10000000.0
2008-04-01 20:34:00,13.08731,13.08766,13.07742,13.08657,10000000.0
2008-04-01 20:35:00,13.07575,13.08936,13.07575,13.08936,7000000.0
2008-04-01 20:36:00,13.0886,13.0886,13.07652,13.07716,7000000.0
2008-04-01 20:37:00,13.07851,13.09407,13.07851,13.09407,8000000.0
2008-04-01 20:38:00,13.08603,13.10752,13.08603,13.0981,8000000.0
2008-04-01 20:39:00,13.108,13.10816,13.09188,13.09188,7000000.0
2008-04-01 20:40:00,13.10305,13.10305,13.09061,13.09933,10000000.0
2008-04-01 20:41:00,13.08798,13.10096,13.08798,13.10096,16000000.0
2008-04-01 20:42:00,13.09992,13.09992,13.08669,13.0868,8000000.0
2008-04-01 20:43:00,13.09539,13.09971,13.09155,13.09155,10000000.0
2008-04-01 20:44:00,13.10148,13.1017,13.09009,13.09024,20000000.0
2008-04-01 20:45:00,13.10279,13.10279,13.08848,13.08848,7000000.0
2008-04-01 20:46:00,13.09936,13.09936,13.08643,13.08733,11000000.0
2008-04-01 20:47:00,13.09899,13.09899,13.08163,13.08224,11000000.0
2008-04-01 20:48:00,13.09646,13.09646,13.08708,13.09562,8000000.0
2008-04-01 20:49:00,13.09432,13.0954,13.08782,13.08782,10000000.0
2008-04-01 20:50:00,13.09528,13.09893,13.08987,13.09893,7000000.0
2008-04-01 20:51:00,13.10172,13.10172,13.08152,13.08152,8000000.0
2008-04-01 20:52:00,13.08055,13.09217,13.08055,13.0849,8000000.0
2008-04-01 20:53:00,13.08495,13.09595,13.08495,13.08573,10000000.0
2008-04-01 20:54:00,13.09676,13.09676,13.08402,13.08402,8000000.0
2008-04-01 20:55:00,13.09559,13.09559,13.08316,13.09162,11000000.0
2008-04-01 20:56:00,13.09473,13.09538,13.08491,13.09471,8000000.0
2008-04-01 20:57:00,13.09694,13.09694,13.08469,13.08487,10000000.0
2008-04-01 20:58:00,13.09618,13.09618,13.08353,13.09013,8000000.0
2008-04-01 20:59:00,13.07859,13.09217,13.07859,13.09197,9000000.0
2008-04-01 21:00:00,13.09179,13.09179,13.08,13.08,7000000.0
2008-04-01 21:01:00,13.07672,13.07684,13.0756,13.07684,10000000.0
2008-04-01 21:02:00,13.07581,13.07938,13.07581,13.07938,7000000.0
2008-04-01 21:03:00,13.08995,13.08995,13.07809,13.07809,9000000.0
2008-04-01 21:04:00,13.07844,13.08085,13.07779,13.07991,8000000.0
2008-04-01 21:05:00,13.08007,13.08287,13.07967,13.08287,7000000.0
2008-04-01 21:06:00,13.09598,13.09598,13.08115,13.08115,10000000.0
2008-04-01 21:07:00,13.08055,13.08167,13.07946,13.07946,8000000.0
2008-04-01 21:08:00,13.08078,13.08187,13.07956,13.08187,15000000.0
2008-04-01 21:09:00,13.09299,13.09299,13.08037,13.08097,7000000.0
2008-04-01 21:10:00,13.08048,13.08149,13.08018,13.08035,9000000.0
2008-04-01 21:11:00,13.08144,13.08302,13.08144,13.08255,8000000.0
2008-04-01 21:12:00,13.09403,13.09403,13.07722,13.07822,8000000.0
2008-04-01 21:14:00,13.07676,13.07789,13.07631,13.07631,8000000.0
2008-04-01 21:15:00,13.0857,13.0857,13.07475,13.07509,7000000.0
2008-04-01 21:16:00,13.07711,13.07989,13.07711,13.0794,9000000.0
2008-04-01 21:17:00,13.07783,13.07783,13.07578,13.07639,8000000.0
2008-04-01 21:18:00,13.08863,13.08863,13.07917,13.07983,8000000.0
2008-04-01 21:19:00,13.08087,13.08087,13.07889,13.0803,9000000.0
2008-04-01 21:20:00,13.07891,13.07916,13.07833,13.07916,7000000.0
2008-04-01 21:21:00,13.09222,13.09222,13.07803,13.07929,10000000.0
2008-04-01 21:22:00,13.07853,13.07888,13.07727,13.07793,7000000.0
2008-04-01 21:23:00,13.07609,13.07627,13.07494,13.07494,10000000.0
2008-04-01 21:24:00,13.08787,13.08787,13.07275,13.07275,8000000.0
2008-04-01 21:25:00,13.07187,13.07199,13.07113,13.07113,10000000.0
2008-04-01 21:26:00,13.06981,13.07032,13.06908,13.07032,7000000.0
2008-04-01 21:27:00,13.08278,13.08278,13.07075,13.07075,8000000.0
2008-04-01 21:28:00,13.07008,13.07048,13.06883,13.06883,11000000.0
2008-04-01 21:29:00,13.0695,13.07071,13.06871,13.06871,8000000.0
2008-04-01 21:30:00,13.08303,13.08303,13.07022,13.07022,7000000.0
2008-04-01 21:31:00,13.06672,13.06672,13.06272,13.06284,11000000.0
2008-04-01 21:32:00,13.06252,13.06386,13.06183,13.06184,11000000.0
2008-04-01 21:33:00,13.07283,13.07283,13.05944,13.06036,11000000.0
2008-04-01 21:34:00,13.06041,13.06109,13.05886,13.05971,9000000.0
2008-04-01 21:35:00,13.05962,13.06052,13.05831,13.06052,7000000.0
2008-04-01 21:36:00,13.06539,13.06933,13.05822,13.05822,7000000.0
2008-04-01 21:37:00,13.06007,13.06518,13.06007,13.06407,8000000.0
2008-04-01 21:38:00,13.06254,13.06423,13.06225,13.06385,17000000.0
2008-04-01 21:39:00,13.07665,13.07665,13.06629,13.06676,9000000.0
2008-04-01 21:40:00,13.06854,13.0707,13.06854,13.06921,8000000.0
2008-04-01 21:41:00,13.07043,13.07232,13.07013,13.07013,21000000.0
2008-04-01 21:42:00,13.08205,13.08205,13.07226,13.07394,8000000.0
2008-04-01 21:44:00,13.07347,13.07398,13.07347,13.07398,14000000.0
2008-04-01 21:45:00,13.08238,13.08238,13.07088,13.07088,7000000.0
2008-04-01 21:46:00,13.06819,13.06964,13.06707,13.06942,11000000.0
2008-04-01 21:47:00,13.06954,13.07014,13.06772,13.06813,11000000.0
2008-04-01 21:48:00,13.07896,13.07896,13.06822,13.06824,6000000.0
2008-04-01 21:49:00,13.06935,13.06977,13.06909,13.06977,7000000.0
2008-04-01 21:50:00,13.068,13.068,13.06591,13.06632,7000000.0
2008-04-01 21:51:00,13.07709,13.07709,13.06767,13.06937,8000000.0
2008-04-01 21:53:00,13.0679,13.06925,13.0676,13.06875,8000000.0
2008-04-01 21:54:00,13.08027,13.08027,13.06989,13.07102,8000000.0
2008-04-01 21:55:00,13.07229,13.07398,13.07229,13.07356,7000000.0
2008-04-01 21:56:00,13.07447,13.07548,13.07365,13.07458,7000000.0
2008-04-01 21:57:00,13.08525,13.08525,13.07644,13.07791,7000000.0
2008-04-01 21:58:00,13.07941,13.07941,13.07773,13.07773,8000000.0
2008-04-01 21:59:00,13.07956,13.08043,13.07877,13.07877,5000000.0
2008-04-01 22:00:00,13.08287,13.08813,13.07783,13.07783,8000000.0
2008-04-01 22:01:00,13.07677,13.07777,13.07562,13.07562,8000000.0
2008-04-01 22:02:00,13.07693,13.07875,13.0762,13.07744,7000000.0
2008-04-01 22:03:00,13.08741,13.08741,13.07871,13.07904,7000000.0
2008-04-01 22:04:00,13.08073,13.08129,13.07996,13.08129,5000000.0
2008-04-01 22:05:00,13.08095,13.08175,13.08095,13.08169,7000000.0
2008-04-01 22:06:00,13.09633,13.09633,13.08322,13.08322,8000000.0
2008-04-01 22:07:00,13.0797,13.0797,13.07569,13.07676,10000000.0
2008-04-01 22:08:00,13.07822,13.07842,13.07696,13.07842,11000000.0
2008-04-01 22:09:00,13.09126,13.09126,13.07639,13.07639,10000000.0
2008-04-01 22:10:00,13.07633,13.07776,13.07506,13.07763,11000000.0
2008-04-01 22:11:00,13.07838,13.07838,13.07787,13.07837,7000000.0
2008-04-01 22:12:00,13.09299,13.09299,13.07915,13.07915,21000000.0
2008-04-01 22:13:00,13.078,13.07818,13.07483,13.07483,28000000.0
2008-04-01 22:14:00,13.07355,13.07454,13.07224,13.07257,16000000.0
2008-04-01 22:15:00,13.08263,13.08263,13.07274,13.07278,7000000.0
2008-04-01 22:16:00,13.07249,13.07553,13.07249,13.07456,10000000.0
2008-04-01 22:18:00,13.08686,13.08686,13.07392,13.07428,11000000.0
2008-04-01 22:19:00,13.07298,13.0735,13.07261,13.07264,9000000.0
2008-04-01 22:20:00,13.07071,13.07175,13.07071,13.07081,8000000.0
2008-04-01 22:21:00,13.08447,13.08448,13.08398,13.08447,7000000.0
2008-04-01 22:23:00,13.07187,13.07237,13.07187,13.07237,6000000.0
2008-04-01 22:24:00,13.0866,13.0866,13.072,13.072,8000000.0
2008-04-01 22:25:00,13.07251,13.07305,13.07239,13.07291,7000000.0
2008-04-01 22:26:00,13.07428,13.07617,13.07428,13.07576,7000000.0
2008-04-01 22:27:00,13.08981,13.08981,13.07582,13.07582,9000000.0
2008-04-01 22:28:00,13.07696,13.07696,13.07539,13.07539,11000000.0
2008-04-01 22:29:00,13.07369,13.07497,13.07296,13.07373,9000000.0
2008-04-01 22:30:00,13.08528,13.08528,13.07259,13.07488,10000000.0
2008-04-01 22:31:00,13.07416,13.07469,13.07392,13.07469,5000000.0
2008-04-01 22:32:00,13.07466,13.07466,13.07227,13.07244,6000000.0
2008-04-01 22:33:00,13.08591,13.08591,13.07314,13.07314,11000000.0
2008-04-01 22:34:00,13.07246,13.07335,13.07183,13.07335,10000000.0
2008-04-01 22:35:00,13.07507,13.07558,13.07507,13.07507,10000000.0
2008-04-01 22:36:00,13.08848,13.08848,13.08797,13.08797,7000000.0
2008-04-01 22:38:00,13.07687,13.07687,13.07637,13.07637,7000000.0
2008-04-01 22:39:00,13.08863,13.08863,13.07697,13.07697,7000000.0
2008-04-01 22:41:00,13.07627,13.07632,13.07586,13.07586,6000000.0
2008-04-01 22:42:00,13.0872,13.0872,13.07604,13.07604,17000000.0
2008-04-01 22:44:00,13.07458,13.07491,13.07352,13.07352,7000000.0
2008-04-01 22:45:00,13.08607,13.08607,13.07443,13.07443,8000000.0
2008-04-01 22:46:00,13.07283,13.07283,13.071,13.071,7000000.0
2008-04-01 22:47:00,13.0698,13.0698,13.06891,13.06891,6000000.0
2008-04-01 22:48:00,13.08391,13.08391,13.0668,13.0668,7000000.0
2008-04-01 22:49:00,13.06243,13.06476,13.06228,13.06409,7000000.0
2008-04-01 22:50:00,13.06148,13.06257,13.06113,13.06257,7000000.0
2008-04-01 22:51:00,13.07878,13.07878,13.06205,13.06281,40000000.0
2008-04-01 22:52:00,13.06024,13.06166,13.05722,13.05722,11000000.0
2008-04-01 22:53:00,13.05795,13.06049,13.05675,13.06049,7000000.0
2008-04-01 22:54:00,13.06965,13.06965,13.06096,13.06147,9000000.0
2008-04-01 22:55:00,13.06275,13.06323,13.06208,13.06319,8000000.0
2008-04-01 22:56:00,13.06381,13.06422,13.0634,13.0634,11000000.0
2008-04-01 22:57:00,13.07432,13.07432,13.06238,13.06297,7000000.0
2008-04-01 22:58:00,13.06488,13.06638,13.06488,13.06567,10000000.0
2008-04-01 22:59:00,13.0643,13.06521,13.06244,13.06244,8000000.0
2008-04-01 23:00:00,13.07337,13.07337,13.06356,13.06356,10000000.0
2008-04-01 23:01:00,13.06512,13.06657,13.06512,13.06629,9000000.0
2008-04-01 23:02:00,13.0693,13.0693,13.06782,13.06782,6000000.0
2008-04-01 23:03:00,13.07765,13.07765,13.06503,13.0666,7000000.0
2008-04-01 23:04:00,13.06603,13.06703,13.06583,13.06655,7000000.0
2008-04-01 23:05:00,13.06476,13.06597,13.06269,13.06597,8000000.0
2008-04-01 23:06:00,13.08197,13.08248,13.08197,13.08197,9000000.0
2008-04-01 23:07:00,13.06578,13.06578,13.06527,13.06527,11000000.0
2008-04-01 23:08:00,13.06708,13.06708,13.06657,13.06658,7000000.0
2008-04-01 23:09:00,13.08097,13.08148,13.08097,13.08098,7000000.0
2008-04-01 23:10:00,13.06798,13.06798,13.06528,13.06528,7000000.0
2008-04-01 23:11:00,13.06399,13.06436,13.06368,13.06397,6000000.0
2008-04-01 23:12:00,13.07659,13.07659,13.06344,13.06344,11000000.0
2008-04-01 23:13:00,13.06244,13.06514,13.06244,13.0648,9000000.0
2008-04-01 23:14:00,13.06559,13.0656,13.06467,13.06535,8000000.0
2008-04-01 23:15:00,13.07997,13.08048,13.07997,13.08048,8000000.0
2008-04-01 23:16:00,13.06438,13.06487,13.06437,13.06487,9000000.0
2008-04-01 23:17:00,13.06368,13.06368,13.06317,13.06317,8000000.0
2008-04-01 23:18:00,13.07947,13.07948,13.07898,13.07898,7000000.0
2008-04-01 23:20:00,13.06238,13.06238,13.06187,13.06187,8000000.0
2008-04-01 23:21:00,13.07547,13.07548,13.07497,13.07498,8000000.0
2008-04-01 23:23:00,13.06071,13.06218,13.06071,13.06218,9000000.0
2008-04-01 23:24:00,13.07648,13.07648,13.07597,13.07648,11000000.0
2008-04-01 23:25:00,13.0634,13.06427,13.06328,13.06328,11000000.0
2008-04-01 23:26:00,13.06476,13.06476,13.06348,13.06465,10000000.0
2008-04-01 23:27:00,13.07897,13.07948,13.07897,13.07948,7000000.0
2008-04-01 23:28:00,13.06568,13.06618,13.06567,13.06618,8000000.0
2008-04-01 23:29:00,13.06497,13.0656,13.06497,13.0656,5000000.0
2008-04-01 23:30:00,13.07778,13.07778,13.06504,13.06513,8000000.0
2008-04-01 23:31:00,13.06398,13.06448,13.06397,13.06447,6000000.0
2008-04-01 23:32:00,13.06578,13.06578,13.06527,13.06578,6000000.0
2008-04-01 23:33:00,13.07849,13.07849,13.06559,13.06559,9000000.0
2008-04-01 23:35:00,13.06548,13.06548,13.0641,13.0641,10000000.0
2008-04-01 23:36:00,13.07849,13.07849,13.06602,13.06602,38000000.0
2008-04-01 23:37:00,13.06634,13.06634,13.06396,13.06396,5000000.0
2008-04-01 23:38:00,13.06448,13.06448,13.06397,13.06398,11000000.0
2008-04-01 23:39:00,13.07898,13.07947,13.07897,13.07947,10000000.0
2008-04-01 23:40:00,13.06287,13.06403,13.06199,13.06403,7000000.0
2008-04-01 23:41:00,13.06244,13.06297,13.06176,13.06297,8000000.0
2008-04-01 23:42:00,13.07848,13.07848,13.07797,13.07798,8000000.0
2008-04-01 23:45:00,13.07715,13.07715,13.06309,13.06309,7000000.0
2008-04-01 23:46:00,13.06286,13.06286,13.06195,13.06218,3000000.0
2008-04-01 23:47:00,13.06112,13.0616,13.06112,13.06128,6000000.0
2008-04-01 23:48:00,13.07798,13.07848,13.07797,13.07797,28000000.0
2008-04-01 23:49:00,13.06077,13.06167,13.06044,13.06167,10000000.0
2008-04-01 23:51:00,13.07516,13.07516,13.05983,13.05983,7000000.0
2008-04-01 23:52:00,13.05605,13.06045,13.05561,13.06045,9000000.0
2008-04-01 23:53:00,13.0593,13.0593,13.05599,13.05659,5000000.0
2008-04-01 23:54:00,13.07167,13.07167,13.05676,13.05733,11000000.0
2008-04-01 23:55:00,13.05636,13.05736,13.05636,13.05736,7000000.0
2008-04-01 23:56:00,13.05627,13.05678,13.05627,13.05628,8000000.0
2008-04-01 23:57:00,13.07078,13.07078,13.05901,13.05901,7000000.0
2008-04-01 23:58:00,13.05639,13.05639,13.0543,13.05477,8000000.0
2008-04-01 23:59:00,13.05279,13.05279,13.04959,13.04959,10000000.0
2008-04-02 00:00:00,13.06308,13.06308,13.04692,13.04834,11000000.0
2008-04-02 00:01:00,13.04584,13.04791,13.04584,13.04722,11000000.0
2008-04-02 00:02:00,13.04574,13.04786,13.04574,13.0477,8000000.0
2008-04-02 00:03:00,13.06147,13.06148,13.06098,13.06148,8000000.0
2008-04-02 00:04:00,13.04701,13.04779,13.0462,13.04698,7000000.0
2008-04-02 00:05:00,13.04808,13.04858,13.04808,13.04808,8000000.0
2008-04-02 00:06:00,13.05964,13.05964,13.04557,13.04557,8000000.0
2008-04-02 00:07:00,13.04554,13.04554,13.0428,13.04429,8000000.0
2008-04-02 00:08:00,13.04367,13.04565,13.04367,13.04565,6000000.0
2008-04-02 00:09:00,13.05578,13.05578,13.04544,13.04545,7000000.0
2008-04-02 00:11:00,13.04403,13.04427,13.04192,13.04192,7000000.0
2008-04-02 00:12:00,13.05628,13.05628,13.04249,13.04325,9000000.0
2008-04-02 00:13:00,13.04444,13.0455,13.04424,13.04424,7000000.0
2008-04-02 00:14:00,13.04322,13.04322,13.04229,13.04238,6000000.0
2008-04-02 00:15:00,13.05516,13.05516,13.04182,13.04261,52000000.0
2008-04-02 00:17:00,13.04287,13.04338,13.04287,13.04288,11000000.0
2008-04-02 00:18:00,13.05479,13.05479,13.04309,13.04309,10000000.0
2008-04-02 00:19:00,13.04402,13.04429,13.04228,13.04336,11000000.0
2008-04-02 00:20:00,13.04547,13.05012,13.04547,13.04989,9000000.0
2008-04-02 00:21:00,13.06311,13.06311,13.05088,13.05088,10000000.0
2008-04-02 00:22:00,13.05125,13.05188,13.05034,13.05034,8000000.0
2008-04-02 00:23:00,13.04827,13.04945,13.04827,13.04923,7000000.0
2008-04-02 00:24:00,13.06163,13.06163,13.04996,13.04996,7000000.0
2008-04-02 00:26:00,13.04937,13.04987,13.04937,13.04987,5000000.0
2008-04-02 00:27:00,13.06287,13.06287,13.04685,13.04685,8000000.0
2008-04-02 00:28:00,13.04435,13.04565,13.04435,13.04524,10000000.0
2008-04-02 00:29:00,13.04495,13.04893,13.04495,13.04798,11000000.0
2008-04-02 00:30:00,13.05789,13.05789,13.05367,13.05367,2000000.0
2008-04-02 00:31:00,13.04933,13.04933,13.04726,13.04849,8000000.0
2008-04-02 00:32:00,13.04751,13.04751,13.04606,13.04661,11000000.0
2008-04-02 00:33:00,13.06076,13.06076,13.04733,13.04733,7000000.0
2008-04-02 00:34:00,13.04668,13.04709,13.04622,13.04622,11000000.0
2008-04-02 00:36:00,13.05884,13.05884,13.04693,13.04693,9000000.0
2008-04-02 00:38:00,13.04858,13.04858,13.04807,13.04857,9000000.0
2008-04-02 00:39:00,13.0622,13.0622,13.05045,13.05045,10000000.0
2008-04-02 00:42:00,13.06548,13.06548,13.06497,13.06497,8000000.0
2008-04-02 00:45:00,13.06647,13.06648,13.06597,13.06597,11000000.0
2008-04-02 00:46:00,13.04828,13.0491,13.04745,13.04865,8000000.0
2008-04-02 00:47:00,13.05077,13.05078,13.05027,13.05078,5000000.0
2008-04-02 00:48:00,13.06447,13.06448,13.06397,13.06398,8000000.0
2008-04-02 00:51:00,13.06497,13.06548,13.06497,13.06497,9000000.0
2008-04-02 00:52:00,13.05007,13.05058,13.05007,13.05007,11000000.0
2008-04-02 00:53:00,13.04895,13.04989,13.0486,13.04931,11000000.0
2008-04-02 00:54:00,13.05985,13.05985,13.04388,13.04429,11000000.0
2008-04-02 00:55:00,13.04256,13.04386,13.04256,13.0435,8000000.0
2008-04-02 00:56:00,13.04551,13.04551,13.04417,13.04417,7000000.0
2008-04-02 00:57:00,13.05897,13.05948,13.05897,13.05897,8000000.0
2008-04-02 00:58:00,13.04322,13.04401,13.04277,13.04277,10000000.0
2008-04-02 00:59:00,13.04407,13.04407,13.04267,13.04267,9000000.0
2008-04-02 01:00:00,13.05397,13.05397,13.04241,13.04241,8000000.0
2008-04-02 01:01:00,13.04147,13.04391,13.04147,13.04391,7000000.0
2008-04-02 01:02:00,13.04275,13.0432,13.04241,13.0432,5000000.0
2008-04-02 01:03:00,13.05579,13.05579,13.04344,13.04364,8000000.0
2008-04-02 01:04:00,13.04403,13.04509,13.04238,13.04396,9000000.0
2008-04-02 01:05:00,13.04635,13.05011,13.04635,13.04917,8000000.0
2008-04-02 01:06:00,13.06235,13.06235,13.04948,13.04948,8000000.0
2008-04-02 01:07:00,13.04868,13.05007,13.04868,13.0491,8000000.0
2008-04-02 01:08:00,13.04783,13.05027,13.04783,13.05027,7000000.0
2008-04-02 01:09:00,13.06093,13.06093,13.04964,13.05082,10000000.0
2008-04-02 01:10:00,13.04879,13.0498,13.04823,13.04823,6000000.0
2008-04-02 01:11:00,13.04625,13.04722,13.04505,13.04695,8000000.0
2008-04-02 01:12:00,13.05915,13.05915,13.04914,13.05009,9000000.0
2008-04-02 01:13:00,13.05123,13.05177,13.05087,13.05177,6000000.0
2008-04-02 01:14:00,13.04991,13.05066,13.04946,13.05066,6000000.0
2008-04-02 01:15:00,13.06312,13.06312,13.05235,13.05235,8000000.0
2008-04-02 01:16:00,13.05108,13.05188,13.05057,13.05057,8000000.0
2008-04-02 01:17:00,13.04987,13.05038,13.04987,13.05037,8000000.0
2008-04-02 01:18:00,13.06316,13.06316,13.05113,13.05118,9000000.0
2008-04-02 01:20:00,13.053,13.057,13.053,13.057,7000000.0
2008-04-02 01:21:00,13.06625,13.06625,13.05717,13.05891,7000000.0
2008-04-02 01:22:00,13.05905,13.06096,13.05905,13.05923,7000000.0
2008-04-02 01:23:00,13.06024,13.06024,13.05809,13.05836,11000000.0
2008-04-02 01:24:00,13.0712,13.0712,13.05752,13.05752,8000000.0
2008-04-02 01:25:00,13.05808,13.05808,13.05757,13.05807,9000000.0
2008-04-02 01:26:00,13.05807,13.05807,13.05704,13.05704,6000000.0
2008-04-02 01:27:00,13.06878,13.06878,13.05762,13.06044,8000000.0
2008-04-02 01:28:00,13.062,13.062,13.05904,13.0597,9000000.0
2008-04-02 01:29:00,13.06119,13.06119,13.05916,13.06022,8000000.0
2008-04-02 01:30:00,13.07312,13.07312,13.0562,13.05934,13000000.0
2008-04-02 01:31:00,13.05927,13.05927,13.05297,13.05321,11000000.0
2008-04-02 01:32:00,13.05354,13.05489,13.05322,13.05391,7000000.0
2008-04-02 01:33:00,13.06388,13.06388,13.055,13.05651,7000000.0
2008-04-02 01:34:00,13.05493,13.05699,13.05465,13.05643,8000000.0
2008-04-02 01:35:00,13.05736,13.05755,13.05621,13.05621,7000000.0
2008-04-02 01:36:00,13.06379,13.06379,13.05261,13.05261,7000000.0
2008-04-02 01:37:00,13.05195,13.05195,13.04929,13.04929,7000000.0
2008-04-02 01:38:00,13.05068,13.05442,13.05068,13.05265,7000000.0
2008-04-02 01:39:00,13.06613,13.06613,13.05227,13.05246,38000000.0
2008-04-02 01:40:00,13.0507,13.05151,13.04713,13.04713,7000000.0
2008-04-02 01:41:00,13.0451,13.04723,13.04426,13.04664,7000000.0
2008-04-02 01:42:00,13.05721,13.05721,13.0456,13.04616,7000000.0
2008-04-02 01:43:00,13.0458,13.04646,13.04465,13.0464,8000000.0
2008-04-02 01:44:00,13.04737,13.04737,13.04383,13.04383,8000000.0
2008-04-02 01:45:00,13.0535,13.0535,13.04233,13.04303,7000000.0
2008-04-02 01:46:00,13.04432,13.04499,13.0429,13.0429,9000000.0
2008-04-02 01:47:00,13.04397,13.04529,13.04364,13.04364,8000000.0
2008-04-02 01:48:00,13.05632,13.05632,13.04345,13.04345,8000000.0
2008-04-02 01:49:00,13.04178,13.04227,13.04177,13.04227,7000000.0
2008-04-02 01:50:00,13.04234,13.0436,13.04234,13.04288,10000000.0
2008-04-02 01:51:00,13.05638,13.05638,13.04253,13.04253,9000000.0
2008-04-02 01:52:00,13.03984,13.04091,13.03984,13.04029,6000000.0
2008-04-02 01:53:00,13.039,13.04002,13.03898,13.03953,8000000.0
2008-04-02 01:54:00,13.05348,13.05348,13.05348,13.05348,5000000.0
2008-04-02 01:55:00,13.0416,13.04218,13.04131,13.04162,8000000.0
2008-04-02 01:56:00,13.03988,13.04087,13.03988,13.04022,6000000.0
2008-04-02 01:57:00,13.04748,13.04748,13.02917,13.0292,7000000.0
2008-04-02 01:58:00,13.03128,13.03179,13.02463,13.02463,8000000.0
2008-04-02 02:00:00,13.03465,13.03465,13.0232,13.02908,8000000.0
2008-04-02 02:01:00,13.03018,13.03139,13.02793,13.02793,8000000.0
2008-04-02 02:02:00,13.02626,13.02814,13.02616,13.02778,8000000.0
2008-04-02 02:03:00,13.03981,13.03981,13.02781,13.02792,8000000.0
2008-04-02 02:04:00,13.02922,13.03023,13.02853,13.03023,8000000.0
2008-04-02 02:05:00,13.03075,13.03273,13.03075,13.03242,7000000.0
2008-04-02 02:06:00,13.04485,13.04485,13.03471,13.03914,8000000.0
2008-04-02 02:07:00,13.03848,13.03848,13.0372,13.03801,10000000.0
2008-04-02 02:08:00,13.04073,13.04133,13.03702,13.03731,7000000.0
2008-04-02 02:09:00,13.04944,13.04944,13.03419,13.03482,9000000.0
2008-04-02 02:10:00,13.0366,13.03946,13.0366,13.03909,9000000.0
2008-04-02 02:11:00,13.03829,13.03877,13.03618,13.03618,11000000.0
2008-04-02 02:12:00,13.05007,13.05007,13.0375,13.0375,7000000.0
2008-04-02 02:13:00,13.03537,13.03538,13.03487,13.03487,7000000.0
2008-04-02 02:14:00,13.03325,13.03406,13.03325,13.03406,7000000.0
2008-04-02 02:15:00,13.0468,13.0468,13.03336,13.03343,8000000.0
2008-04-02 02:16:00,13.03479,13.03479,13.03436,13.03436,5000000.0
2008-04-02 02:17:00,13.03247,13.03386,13.03247,13.03386,8000000.0
2008-04-02 02:18:00,13.04695,13.04695,13.03708,13.03708,4000000.0
2008-04-02 02:19:00,13.03419,13.03419,13.03201,13.03323,10000000.0
2008-04-02 02:20:00,13.03438,13.0415,13.03357,13.04109,13000000.0
2008-04-02 02:21:00,13.05121,13.05121,13.0393,13.04007,8000000.0
2008-04-02 02:22:00,13.04407,13.04789,13.04407,13.04715,7000000.0
2008-04-02 02:23:00,13.04824,13.04824,13.04685,13.04685,5000000.0
2008-04-02 02:24:00,13.05975,13.05975,13.04632,13.04632,11000000.0
2008-04-02 02:25:00,13.04491,13.04576,13.04491,13.04516,7000000.0
2008-04-02 02:26:00,13.04545,13.04545,13.04414,13.04425,7000000.0
2008-04-02 02:27:00,13.0559,13.0559,13.04453,13.04455,8000000.0
2008-04-02 02:28:00,13.04354,13.04588,13.04354,13.04588,7000000.0
2008-04-02 02:29:00,13.0468,13.04823,13.04648,13.0472,11000000.0
2008-04-02 02:30:00,13.06018,13.06018,13.04944,13.04955,8000000.0
2008-04-02 02:31:00,13.04843,13.04968,13.04795,13.04795,9000000.0
2008-04-02 02:32:00,13.04888,13.04888,13.04838,13.04887,7000000.0
2008-04-02 02:33:00,13.06218,13.06218,13.05001,13.05001,8000000.0
2008-04-02 02:34:00,13.04986,13.05135,13.04909,13.05135,5000000.0
2008-04-02 02:35:00,13.05306,13.05306,13.04931,13.05014,8000000.0
2008-04-02 02:36:00,13.06062,13.06062,13.05179,13.05179,6000000.0
2008-04-02 02:37:00,13.05059,13.05204,13.05059,13.0517,9000000.0
2008-04-02 02:38:00,13.05317,13.05354,13.0525,13.05299,11000000.0
2008-04-02 02:39:00,13.06683,13.06683,13.05173,13.05173,8000000.0
2008-04-02 02:40:00,13.05255,13.053,13.05255,13.053,2000000.0
2008-04-02 02:41:00,13.05295,13.05414,13.05212,13.05221,7000000.0
2008-04-02 02:42:00,13.06331,13.06331,13.05372,13.05372,5000000.0
2008-04-02 02:43:00,13.05268,13.05352,13.05188,13.05283,11000000.0
2008-04-02 02:44:00,13.054,13.05678,13.05295,13.05678,8000000.0
2008-04-02 02:45:00,13.07143,13.07143,13.05881,13.05881,8000000.0
2008-04-02 02:46:00,13.0584,13.0584,13.05671,13.05754,5000000.0
2008-04-02 02:47:00,13.0558,13.0558,13.05345,13.05355,6000000.0
2008-04-02 02:48:00,13.0656,13.0656,13.05474,13.05486,8000000.0
2008-04-02 02:49:00,13.05591,13.05662,13.05554,13.05662,6000000.0
2008-04-02 02:50:00,13.05854,13.05854,13.05783,13.05799,8000000.0
2008-04-02 02:51:00,13.06855,13.06855,13.05746,13.05798,6000000.0
2008-04-02 02:52:00,13.05773,13.05992,13.05773,13.05985,7000000.0
2008-04-02 02:53:00,13.0612,13.0612,13.05814,13.05933,14000000.0
2008-04-02 02:54:00,13.07038,13.07038,13.06279,13.06452,7000000.0
2008-04-02 02:55:00,13.06753,13.06779,13.06549,13.06549,6000000.0
2008-04-02 02:56:00,13.06426,13.06426,13.0625,13.0625,7000000.0
2008-04-02 02:57:00,13.07406,13.07406,13.06155,13.06157,7000000.0
2008-04-02 02:58:00,13.06377,13.0657,13.06377,13.06537,10000000.0
2008-04-02 02:59:00,13.0683,13.06938,13.06763,13.0681,10000000.0
2008-04-02 03:00:00,13.08069,13.08069,13.06888,13.07409,10000000.0
2008-04-02 03:01:00,13.06758,13.06995,13.0648,13.06836,8000000.0
2008-04-02 03:02:00,13.0687,13.07379,13.06634,13.07379,11000000.0
2008-04-02 03:03:00,13.07832,13.07832,13.06476,13.06476,8000000.0
2008-04-02 03:04:00,13.06293,13.06943,13.06176,13.06818,9000000.0
2008-04-02 03:05:00,13.06713,13.06713,13.05503,13.05503,8000000.0
2008-04-02 03:06:00,13.06615,13.06615,13.05715,13.06293,8000000.0
2008-04-02 03:07:00,13.06118,13.06118,13.05917,13.05917,2000000.0
2008-04-02 03:08:00,13.05586,13.06386,13.05586,13.06386,7000000.0
2008-04-02 03:09:00,13.06688,13.06688,13.05652,13.06207,8000000.0
2008-04-02 03:10:00,13.063,13.06409,13.05657,13.06409,11000000.0
2008-04-02 03:11:00,13.06175,13.06286,13.05681,13.06286,7000000.0
2008-04-02 03:12:00,13.0667,13.0667,13.05853,13.06332,8000000.0
2008-04-02 03:13:00,13.06552,13.06589,13.06484,13.06589,5000000.0
2008-04-02 03:14:00,13.05982,13.06682,13.05982,13.05994,8000000.0
2008-04-02 03:15:00,13.07105,13.07105,13.06043,13.06629,10000000.0
2008-04-02 03:16:00,13.06636,13.06722,13.06636,13.06683,5000000.0
2008-04-02 03:17:00,13.05874,13.06811,13.05823,13.06811,10000000.0
2008-04-02 03:18:00,13.07106,13.07106,13.05996,13.06023,9000000.0
2008-04-02 03:19:00,13.06619,13.06808,13.06292,13.06808,10000000.0
2008-04-02 03:20:00,13.06114,13.06432,13.06009,13.06432,7000000.0
2008-04-02 03:21:00,13.0678,13.0678,13.05897,13.05906,7000000.0
2008-04-02 03:22:00,13.06061,13.06449,13.05943,13.06256,7000000.0
2008-04-02 03:23:00,13.06235,13.06235,13.05279,13.06123,9000000.0
2008-04-02 03:24:00,13.06482,13.06482,13.05373,13.0595,8000000.0
2008-04-02 03:25:00,13.06308,13.06341,13.05582,13.06319,9000000.0
2008-04-02 03:26:00,13.06235,13.06482,13.05969,13.06482,8000000.0
2008-04-02 03:27:00,13.06887,13.06887,13.05775,13.06412,11000000.0
2008-04-02 03:28:00,13.0632,13.06647,13.05774,13.06647,8000000.0
2008-04-02 03:29:00,13.05725,13.06413,13.05725,13.05928,8000000.0
2008-04-02 03:30:00,13.07038,13.07038,13.05757,13.0647,12000000.0
2008-04-02 03:31:00,13.06403,13.06541,13.05803,13.06541,10000000.0
2008-04-02 03:32:00,13.06519,13.06637,13.06519,13.06524,11000000.0
2008-04-02 03:33:00,13.06786,13.06786,13.05814,13.06131,6000000.0
2008-04-02 03:34:00,13.06027,13.06051,13.05616,13.06051,5000000.0
2008-04-02 03:35:00,13.05404,13.06127,13.05404,13.06127,8000000.0
2008-04-02 03:36:00,13.06068,13.06068,13.04785,13.04858,7000000.0
2008-04-02 03:37:00,13.05417,13.0567,13.0508,13.05627,11000000.0
2008-04-02 03:38:00,13.05599,13.0572,13.04775,13.0572,11000000.0
2008-04-02 03:39:00,13.05981,13.05981,13.05264,13.05715,7000000.0
2008-04-02 03:40:00,13.05781,13.05781,13.04747,13.04747,7000000.0
2008-04-02 03:41:00,13.04772,13.05496,13.04734,13.04893,8000000.0
2008-04-02 03:42:00,13.05918,13.05918,13.04988,13.05499,7000000.0
2008-04-02 03:43:00,13.05702,13.05758,13.05702,13.05709,6000000.0
2008-04-02 03:44:00,13.05657,13.05657,13.04106,13.04106,10000000.0
2008-04-02 03:45:00,13.05037,13.05037,13.04455,13.04748,5000000.0
2008-04-02 03:46:00,13.04359,13.04744,13.04261,13.04744,9000000.0
2008-04-02 03:47:00,13.05042,13.05084,13.04325,13.04958,11000000.0
2008-04-02 03:48:00,13.05475,13.05475,13.03866,13.03866,7000000.0
2008-04-02 03:49:00,13.03549,13.0371,13.03499,13.03673,9000000.0
2008-04-02 03:50:00,13.03836,13.03836,13.03737,13.03784,8000000.0
2008-04-02 03:51:00,13.04795,13.04795,13.04195,13.04473,5000000.0
2008-04-02 03:52:00,13.0466,13.0466,13.04056,13.0465,8000000.0
2008-04-02 03:53:00,13.04163,13.04428,13.03861,13.04274,8000000.0
2008-04-02 03:54:00,13.04564,13.04564,13.03987,13.04287,5000000.0
2008-04-02 03:55:00,13.0417,13.04202,13.03814,13.04202,5000000.0
2008-04-02 03:56:00,13.03484,13.04302,13.03484,13.04302,8000000.0
2008-04-02 03:57:00,13.04761,13.04761,13.0444,13.04484,8000000.0
2008-04-02 03:58:00,13.03869,13.04686,13.03869,13.04682,7000000.0
2008-04-02 03:59:00,13.04557,13.04643,13.04253,13.04329,7000000.0
2008-04-02 04:00:00,13.04327,13.04737,13.04322,13.04645,7000000.0
2008-04-02 04:01:00,13.04758,13.04975,13.04421,13.04974,10000000.0
2008-04-02 04:02:00,13.03944,13.04867,13.03893,13.04867,10000000.0
2008-04-02 04:03:00,13.05034,13.05034,13.04483,13.04844,5000000.0
2008-04-02 04:04:00,13.04379,13.05022,13.04379,13.05022,10000000.0
2008-04-02 04:05:00,13.04316,13.0496,13.04316,13.04919,7000000.0
2008-04-02 04:06:00,13.05356,13.05356,13.04265,13.0501,11000000.0
2008-04-02 04:07:00,13.05186,13.0523,13.05164,13.0523,10000000.0
2008-04-02 04:08:00,13.04437,13.05788,13.04437,13.05647,15000000.0
2008-04-02 04:09:00,13.05467,13.05467,13.05097,13.05097,2000000.0
2008-04-02 04:10:00,13.05269,13.05269,13.04517,13.05106,8000000.0
2008-04-02 04:11:00,13.04526,13.05489,13.04526,13.05489,9000000.0
2008-04-02 04:12:00,13.05728,13.05728,13.04875,13.05406,6000000.0
2008-04-02 04:13:00,13.04784,13.05255,13.04764,13.05255,8000000.0
2008-04-02 04:14:00,13.04768,13.05271,13.04577,13.04638,9000000.0
2008-04-02 04:15:00,13.05988,13.05988,13.04898,13.05428,8000000.0
2008-04-02 04:16:00,13.04598,13.05665,13.04598,13.05183,8000000.0
2008-04-02 04:17:00,13.04843,13.05893,13.0475,13.05893,10000000.0
2008-04-02 04:18:00,13.06115,13.06115,13.04996,13.04996,9000000.0
2008-04-02 04:19:00,13.0574,13.05855,13.05136,13.05855,8000000.0
2008-04-02 04:20:00,13.05718,13.05718,13.0514,13.05709,7000000.0
2008-04-02 04:21:00,13.06392,13.06392,13.04758,13.04758,8000000.0
2008-04-02 04:22:00,13.04623,13.0532,13.04547,13.04547,9000000.0
2008-04-02 04:23:00,13.04389,13.05183,13.04191,13.05154,13000000.0
2008-04-02 04:24:00,13.05206,13.05206,13.04466,13.04967,6000000.0
2008-04-02 04:25:00,13.04096,13.05082,13.04096,13.05037,8000000.0
2008-04-02 04:26:00,13.05031,13.05031,13.04309,13.04814,8000000.0
2008-04-02 04:27:00,13.05125,13.05125,13.04105,13.04113,7000000.0
2008-04-02 04:28:00,13.0441,13.04943,13.04206,13.04206,8000000.0
2008-04-02 04:29:00,13.04861,13.05084,13.04341,13.05084,7000000.0
2008-04-02 04:30:00,13.05461,13.05461,13.04083,13.04227,10000000.0
2008-04-02 04:31:00,13.04889,13.05135,13.0447,13.05112,9000000.0
2008-04-02 04:32:00,13.051,13.051,13.04237,13.04237,7000000.0
2008-04-02 04:33:00,13.05252,13.05252,13.04611,13.05042,7000000.0
2008-04-02 04:34:00,13.05159,13.05212,13.04414,13.04414,9000000.0
2008-04-02 04:35:00,13.04898,13.05199,13.04664,13.05199,11000000.0
2008-04-02 04:36:00,13.05413,13.05413,13.04769,13.05076,5000000.0
2008-04-02 04:37:00,13.0503,13.05312,13.0475,13.05261,9000000.0
2008-04-02 04:38:00,13.0524,13.0524,13.04599,13.05032,8000000.0
2008-04-02 04:39:00,13.05337,13.05337,13.04115,13.04165,7000000.0
2008-04-02 04:40:00,13.04982,13.04982,13.04264,13.04772,8000000.0
2008-04-02 04:41:00,13.03855,13.04858,13.03853,13.04858,8000000.0
2008-04-02 04:42:00,13.0509,13.0509,13.04053,13.04717,8000000.0
2008-04-02 04:43:00,13.04132,13.04737,13.03828,13.03828,11000000.0
2008-04-02 04:44:00,13.04559,13.04579,13.03773,13.03773,11000000.0
2008-04-02 04:45:00,13.04833,13.04833,13.04149,13.04645,7000000.0
2008-04-02 04:46:00,13.03799,13.04687,13.03799,13.04687,7000000.0
2008-04-02 04:47:00,13.03892,13.04875,13.03892,13.04875,11000000.0
2008-04-02 04:48:00,13.05049,13.05049,13.04247,13.04695,7000000.0
2008-04-02 04:49:00,13.04798,13.04885,13.04784,13.04784,5000000.0
2008-04-02 04:50:00,13.04947,13.04998,13.04947,13.04998,6000000.0
2008-04-02 04:51:00,13.05392,13.05392,13.05036,13.05036,8000000.0
2008-04-02 04:52:00,13.04878,13.04878,13.04878,13.04878,1000000.0
2008-04-02 04:53:00,13.04721,13.04866,13.04142,13.04866,10000000.0
2008-04-02 04:54:00,13.05087,13.05087,13.04425,13.04723,5000000.0
2008-04-02 04:55:00,13.04957,13.05008,13.04957,13.05008,7000000.0
2008-04-02 04:56:00,13.04119,13.0491,13.04119,13.04848,9000000.0
2008-04-02 04:57:00,13.05283,13.05283,13.04429,13.04513,6000000.0
2008-04-02 04:58:00,13.05487,13.05487,13.04563,13.05197,11000000.0
2008-04-02 04:59:00,13.05358,13.05397,13.05318,13.05397,10000000.0
2008-04-02 05:00:00,13.05602,13.05602,13.04901,13.05388,6000000.0
2008-04-02 05:01:00,13.04942,13.05515,13.04942,13.05515,8000000.0
2008-04-02 05:02:00,13.04825,13.05733,13.04825,13.05689,6000000.0
2008-04-02 05:03:00,13.06032,13.06032,13.04629,13.04629,8000000.0
2008-04-02 05:04:00,13.05582,13.05649,13.04733,13.04733,10000000.0
2008-04-02 05:05:00,13.0567,13.05705,13.05564,13.05582,8000000.0
2008-04-02 05:06:00,13.06096,13.06096,13.05654,13.05654,7000000.0
2008-04-02 05:07:00,13.05525,13.05651,13.05086,13.05651,7000000.0
2008-04-02 05:08:00,13.0477,13.05741,13.04654,13.05741,16000000.0
2008-04-02 05:09:00,13.06088,13.06088,13.05137,13.05678,8000000.0
2008-04-02 05:10:00,13.0551,13.05659,13.05216,13.05659,7000000.0
2008-04-02 05:11:00,13.05514,13.05745,13.05099,13.05745,7000000.0
2008-04-02 05:12:00,13.06036,13.06036,13.04988,13.05583,8000000.0
2008-04-02 05:13:00,13.05783,13.05783,13.05062,13.05538,7000000.0
2008-04-02 05:14:00,13.04675,13.05699,13.04675,13.05641,10000000.0
2008-04-02 05:15:00,13.05728,13.05728,13.05068,13.05437,6000000.0
2008-04-02 05:17:00,13.04698,13.05488,13.04698,13.05488,9000000.0
2008-04-02 05:18:00,13.0571,13.0571,13.05124,13.05363,5000000.0
2008-04-02 05:19:00,13.04758,13.05548,13.04758,13.05548,8000000.0
2008-04-02 05:20:00,13.04673,13.05381,13.04422,13.04422,15000000.0
2008-04-02 05:21:00,13.05646,13.05646,13.04898,13.05245,5000000.0
2008-04-02 05:22:00,13.04483,13.04965,13.04483,13.04595,7000000.0
2008-04-02 05:23:00,13.05112,13.05507,13.04786,13.05507,9000000.0
2008-04-02 05:24:00,13.05675,13.05675,13.0498,13.05302,5000000.0
2008-04-02 05:25:00,13.05354,13.05354,13.04854,13.04854,7000000.0
2008-04-02 05:26:00,13.05579,13.05653,13.04843,13.05653,11000000.0
2008-04-02 05:27:00,13.06026,13.06026,13.04861,13.04861,9000000.0
2008-04-02 05:28:00,13.05174,13.05799,13.0493,13.0493,10000000.0
2008-04-02 05:29:00,13.05582,13.05591,13.0486,13.05591,11000000.0
2008-04-02 05:30:00,13.06146,13.06146,13.05749,13.05762,11000000.0
2008-04-02 05:31:00,13.04818,13.05672,13.04818,13.05672,11000000.0
2008-04-02 05:32:00,13.04822,13.05985,13.04822,13.05985,15000000.0
2008-04-02 05:33:00,13.06157,13.06157,13.05323,13.05835,7000000.0
2008-04-02 05:34:00,13.05247,13.05961,13.05247,13.05961,6000000.0
2008-04-02 05:35:00,13.04823,13.05645,13.04823,13.05645,9000000.0
2008-04-02 05:36:00,13.06036,13.06036,13.05075,13.05769,10000000.0
2008-04-02 05:37:00,13.04985,13.058,13.04887,13.058,10000000.0
2008-04-02 05:38:00,13.0597,13.0597,13.05173,13.05676,9000000.0
2008-04-02 05:39:00,13.05958,13.05958,13.05431,13.05706,5000000.0
2008-04-02 05:40:00,13.059,13.05905,13.059,13.05905,3000000.0
2008-04-02 05:41:00,13.04896,13.05726,13.04896,13.05726,16000000.0
2008-04-02 05:42:00,13.0598,13.0598,13.05367,13.05689,5000000.0
2008-04-02 05:43:00,13.0517,13.05722,13.0517,13.05431,7000000.0
2008-04-02 05:44:00,13.06263,13.06263,13.05416,13.05447,9000000.0
2008-04-02 05:45:00,13.06602,13.06695,13.05784,13.06345,9000000.0
2008-04-02 05:46:00,13.06348,13.06348,13.05556,13.06295,11000000.0
2008-04-02 05:47:00,13.06163,13.06177,13.0572,13.0572,8000000.0
2008-04-02 05:48:00,13.06984,13.06984,13.06495,13.06495,11000000.0
2008-04-02 05:49:00,13.05526,13.06336,13.05526,13.06336,7000000.0
2008-04-02 05:50:00,13.06276,13.06276,13.05758,13.05758,9000000.0
2008-04-02 05:51:00,13.06861,13.06861,13.05716,13.05716,8000000.0
2008-04-02 05:52:00,13.05628,13.0651,13.05628,13.06478,8000000.0
2008-04-02 05:53:00,13.05538,13.05538,13.05487,13.05487,11000000.0
2008-04-02 05:54:00,13.0659,13.0659,13.05819,13.06332,7000000.0
2008-04-02 05:55:00,13.05336,13.06248,13.05335,13.06185,8000000.0
2008-04-02 05:56:00,13.06021,13.06021,13.05221,13.05221,10000000.0
2008-04-02 05:57:00,13.0608,13.0608,13.05277,13.05642,7000000.0
2008-04-02 05:58:00,13.04725,13.05547,13.04661,13.05547,6000000.0
2008-04-02 05:59:00,13.04605,13.05638,13.0456,13.05574,12000000.0
2008-04-02 06:00:00,13.05819,13.05819,13.04552,13.05395,12000000.0
2008-04-02 06:01:00,13.05388,13.05537,13.05388,13.05537,10000000.0
2008-04-02 06:02:00,13.04769,13.05487,13.0472,13.05487,14000000.0
2008-04-02 06:03:00,13.05928,13.05928,13.04745,13.0548,9000000.0
2008-04-02 06:04:00,13.05758,13.05758,13.05708,13.05758,11000000.0
2008-04-02 06:05:00,13.04658,13.05714,13.04658,13.04942,14000000.0
2008-04-02 06:06:00,13.06101,13.06101,13.0489,13.05758,12000000.0
2008-04-02 06:07:00,13.05872,13.05947,13.05045,13.05237,10000000.0
2008-04-02 06:08:00,13.06041,13.06041,13.05046,13.05046,11000000.0
2008-04-02 06:09:00,13.06241,13.06241,13.05624,13.05988,5000000.0
2008-04-02 06:10:00,13.06095,13.06095,13.05057,13.05057,7000000.0
2008-04-02 06:11:00,13.05018,13.06083,13.05018,13.06083,9000000.0
2008-04-02 06:12:00,13.06423,13.06423,13.05245,13.05245,6000000.0
2008-04-02 06:13:00,13.05261,13.06073,13.05173,13.06073,11000000.0
2008-04-02 06:14:00,13.06012,13.06012,13.05188,13.05231,11000000.0
2008-04-02 06:15:00,13.06569,13.06569,13.05254,13.05482,13000000.0
2008-04-02 06:16:00,13.06422,13.06422,13.05576,13.06232,11000000.0
2008-04-02 06:17:00,13.05265,13.06196,13.05265,13.06196,8000000.0
2008-04-02 06:18:00,13.06454,13.06454,13.05612,13.06236,10000000.0
2008-04-02 06:19:00,13.06163,13.06163,13.05409,13.06113,9000000.0
2008-04-02 06:20:00,13.05558,13.06139,13.05486,13.06139,9000000.0
2008-04-02 06:21:00,13.06631,13.06631,13.0558,13.06209,8000000.0
2008-04-02 06:22:00,13.0565,13.06356,13.0565,13.06353,6000000.0
2008-04-02 06:23:00,13.05334,13.06243,13.05334,13.06208,8000000.0
2008-04-02 06:24:00,13.06347,13.06429,13.05578,13.06221,11000000.0
2008-04-02 06:25:00,13.06073,13.06485,13.05739,13.06485,7000000.0
2008-04-02 06:26:00,13.06584,13.06584,13.05718,13.05736,9000000.0
2008-04-02 06:27:00,13.06774,13.06774,13.05534,13.05537,7000000.0
2008-04-02 06:28:00,13.0632,13.06555,13.05772,13.06555,7000000.0
2008-04-02 06:29:00,13.06343,13.06589,13.05844,13.06589,7000000.0
2008-04-02 06:30:00,13.07283,13.07283,13.0597,13.06807,14000000.0
2008-04-02 06:31:00,13.06088,13.06927,13.06088,13.06922,8000000.0
2008-04-02 06:32:00,13.06704,13.06704,13.06184,13.06184,7000000.0
2008-04-02 06:33:00,13.07056,13.07056,13.06283,13.0686,7000000.0
2008-04-02 06:34:00,13.05984,13.06917,13.05984,13.06877,8000000.0
2008-04-02 06:35:00,13.05985,13.06892,13.05983,13.06869,8000000.0
2008-04-02 06:36:00,13.07204,13.07204,13.06005,13.06679,11000000.0
2008-04-02 06:37:00,13.06086,13.06625,13.06058,13.06058,7000000.0
2008-04-02 06:38:00,13.06926,13.06944,13.06889,13.06889,8000000.0
2008-04-02 06:39:00,13.07249,13.07249,13.05937,13.06712,13000000.0
2008-04-02 06:40:00,13.05794,13.06677,13.05794,13.06677,7000000.0
2008-04-02 06:41:00,13.05568,13.0655,13.05568,13.0655,7000000.0
2008-04-02 06:42:00,13.0698,13.0698,13.05904,13.06574,10000000.0
2008-04-02 06:43:00,13.05703,13.06555,13.0563,13.06488,9000000.0
2008-04-02 06:44:00,13.06394,13.06421,13.05711,13.06421,8000000.0
2008-04-02 06:45:00,13.06794,13.06794,13.05771,13.06063,8000000.0
2008-04-02 06:46:00,13.0596,13.06987,13.0596,13.06972,7000000.0
2008-04-02 06:47:00,13.06203,13.0726,13.06203,13.07172,30000000.0
2008-04-02 06:48:00,13.07548,13.07548,13.06634,13.07398,8000000.0
2008-04-02 06:49:00,13.06484,13.07437,13.06452,13.07375,10000000.0
2008-04-02 06:50:00,13.07185,13.07185,13.06534,13.07123,8000000.0
2008-04-02 06:51:00,13.07801,13.07801,13.06468,13.07095,11000000.0
2008-04-02 06:52:00,13.06386,13.06976,13.06327,13.06976,11000000.0
2008-04-02 06:53:00,13.05874,13.06779,13.05874,13.06292,9000000.0
2008-04-02 06:54:00,13.07535,13.07535,13.06402,13.07157,9000000.0
2008-04-02 06:55:00,13.06515,13.07002,13.06515,13.07002,7000000.0
2008-04-02 06:56:00,13.06215,13.06988,13.06215,13.06988,5000000.0
2008-04-02 06:57:00,13.07489,13.07489,13.06553,13.07351,8000000.0
2008-04-02 06:58:00,13.07266,13.07266,13.06752,13.07247,7000000.0
2008-04-02 06:59:00,13.06481,13.07354,13.06481,13.07354,8000000.0
2008-04-02 07:00:00,13.07617,13.07617,13.066,13.07173,8000000.0
2008-04-02 07:01:00,13.07184,13.07184,13.06728,13.06728,8000000.0
2008-04-02 07:02:00,13.07291,13.07545,13.06893,13.07545,8000000.0
2008-04-02 07:03:00,13.07769,13.07769,13.06458,13.06508,9000000.0
2008-04-02 07:04:00,13.073,13.0748,13.0678,13.0748,7000000.0
2008-04-02 07:05:00,13.07318,13.07637,13.06936,13.07637,9000000.0
2008-04-02 07:06:00,13.07932,13.07932,13.07088,13.07567,7000000.0
2008-04-02 07:07:00,13.07498,13.07755,13.06865,13.07755,10000000.0
2008-04-02 07:08:00,13.07613,13.07613,13.06791,13.06791,10000000.0
2008-04-02 07:09:00,13.08055,13.08055,13.07022,13.07684,13000000.0
2008-04-02 07:10:00,13.06903,13.07341,13.06864,13.06864,6000000.0
2008-04-02 07:11:00,13.0746,13.07667,13.07035,13.0761,8000000.0
2008-04-02 07:12:00,13.07998,13.07998,13.06627,13.06681,7000000.0
2008-04-02 07:13:00,13.07328,13.07328,13.0656,13.0656,7000000.0
2008-04-02 07:14:00,13.06688,13.07733,13.06688,13.07678,27000000.0
2008-04-02 07:15:00,13.078,13.078,13.07103,13.0761,7000000.0
2008-04-02 07:16:00,13.0711,13.07531,13.06998,13.07531,8000000.0
2008-04-02 07:17:00,13.07486,13.07778,13.07164,13.07778,7000000.0
2008-04-02 07:18:00,13.08032,13.08032,13.07162,13.07257,8000000.0
2008-04-02 07:19:00,13.07356,13.08429,13.07328,13.08429,8000000.0
2008-04-02 07:20:00,13.07783,13.08699,13.07783,13.08614,11000000.0
2008-04-02 07:21:00,13.08917,13.08917,13.07925,13.07963,11000000.0
2008-04-02 07:22:00,13.07911,13.08731,13.07911,13.08674,11000000.0
2008-04-02 07:23:00,13.07671,13.08534,13.07368,13.08262,21000000.0
2008-04-02 07:24:00,13.08727,13.08727,13.07383,13.07791,8000000.0
2008-04-02 07:25:00,13.07955,13.07955,13.07183,13.07857,9000000.0
2008-04-02 07:26:00,13.07107,13.07824,13.07107,13.07119,10000000.0
2008-04-02 07:27:00,13.08102,13.08102,13.07444,13.08051,7000000.0
2008-04-02 07:28:00,13.08256,13.08295,13.07258,13.07258,7000000.0
2008-04-02 07:29:00,13.08003,13.08003,13.07272,13.07988,8000000.0
2008-04-02 07:30:00,13.08312,13.08312,13.07745,13.08009,5000000.0
2008-04-02 07:31:00,13.08425,13.08499,13.07705,13.08369,8000000.0
2008-04-02 07:32:00,13.07811,13.08627,13.07811,13.08546,7000000.0
2008-04-02 07:33:00,13.08974,13.08974,13.0773,13.07802,8000000.0
2008-04-02 07:34:00,13.09002,13.09229,13.08314,13.08654,8000000.0
2008-04-02 07:35:00,13.08926,13.09979,13.08926,13.09459,8000000.0
2008-04-02 07:36:00,13.10643,13.10643,13.08864,13.08889,18000000.0
2008-04-02 07:37:00,13.09638,13.10415,13.09062,13.10415,10000000.0
2008-04-02 07:38:00,13.09808,13.11024,13.09779,13.11024,8000000.0
2008-04-02 07:39:00,13.11308,13.11308,13.09818,13.0987,11000000.0
2008-04-02 07:40:00,13.10452,13.1063,13.09788,13.09788,10000000.0
2008-04-02 07:41:00,13.10602,13.1063,13.09628,13.0967,10000000.0
2008-04-02 07:42:00,13.10669,13.10669,13.09954,13.1063,7000000.0
2008-04-02 07:43:00,13.0972,13.10399,13.09627,13.09722,10000000.0
2008-04-02 07:44:00,13.10292,13.10292,13.09543,13.09585,8000000.0
2008-04-02 07:45:00,13.10754,13.10754,13.09943,13.09943,6000000.0
2008-04-02 07:46:00,13.10785,13.11743,13.10493,13.11511,7000000.0
2008-04-02 07:47:00,13.11588,13.11847,13.11172,13.11211,7000000.0
2008-04-02 07:48:00,13.12522,13.12522,13.11566,13.12446,11000000.0
2008-04-02 07:49:00,13.12715,13.12885,13.11981,13.12885,11000000.0
2008-04-02 07:50:00,13.11908,13.12415,13.11788,13.1184,8000000.0
2008-04-02 07:51:00,13.12552,13.12552,13.12129,13.12188,7000000.0
2008-04-02 07:52:00,13.12746,13.12746,13.11309,13.11309,7000000.0
2008-04-02 07:53:00,13.12095,13.12095,13.11247,13.11247,9000000.0
2008-04-02 07:54:00,13.12271,13.12271,13.11326,13.11326,5000000.0
2008-04-02 07:55:00,13.11146,13.11329,13.11146,13.11173,11000000.0
2008-04-02 07:56:00,13.1104,13.11115,13.10756,13.10764,10000000.0
2008-04-02 07:57:00,13.11943,13.11943,13.10474,13.10474,9000000.0
2008-04-02 07:58:00,13.10266,13.10402,13.10266,13.1036,9000000.0
2008-04-02 07:59:00,13.10646,13.10776,13.10646,13.10776,11000000.0
2008-04-02 08:00:00,13.1225,13.1225,13.10864,13.10921,45000000.0
2008-04-02 08:01:00,13.10814,13.10814,13.10294,13.10376,6000000.0
2008-04-02 08:02:00,13.10346,13.106,13.10346,13.10582,12000000.0
2008-04-02 08:03:00,13.1159,13.1159,13.1066,13.10772,7000000.0
2008-04-02 08:04:00,13.1104,13.1104,13.10863,13.10863,8000000.0
2008-04-02 08:05:00,13.11,13.11014,13.10805,13.10805,8000000.0
2008-04-02 08:06:00,13.12039,13.12039,13.10533,13.10633,8000000.0
2008-04-02 08:07:00,13.10521,13.10612,13.10373,13.10373,7000000.0
2008-04-02 08:08:00,13.10428,13.10992,13.1019,13.1019,11000000.0
2008-04-02 08:09:00,13.11345,13.11345,13.0987,13.09887,21000000.0
2008-04-02 08:10:00,13.09939,13.10096,13.09814,13.0982,11000000.0
2008-04-02 08:11:00,13.09825,13.09842,13.09636,13.09733,11000000.0
2008-04-02 08:12:00,13.10483,13.10483,13.08887,13.08966,7000000.0
2008-04-02 08:13:00,13.09106,13.09505,13.09106,13.09505,11000000.0
2008-04-02 08:14:00,13.09644,13.09644,13.09315,13.09449,13000000.0
2008-04-02 08:15:00,13.10616,13.10616,13.09321,13.09321,10000000.0
2008-04-02 08:16:00,13.09226,13.09503,13.09226,13.09503,5000000.0
2008-04-02 08:17:00,13.09622,13.09622,13.09345,13.09462,21000000.0
2008-04-02 08:18:00,13.10636,13.10636,13.08937,13.08937,8000000.0
2008-04-02 08:19:00,13.09152,13.09763,13.09126,13.09763,9000000.0
2008-04-02 08:20:00,13.09086,13.10042,13.09086,13.09368,11000000.0
2008-04-02 08:21:00,13.10465,13.10465,13.08881,13.08994,11000000.0
2008-04-02 08:22:00,13.09736,13.09736,13.08359,13.09055,9000000.0
2008-04-02 08:23:00,13.09381,13.0951,13.08769,13.09189,7000000.0
2008-04-02 08:24:00,13.09353,13.09353,13.07849,13.08766,10000000.0
2008-04-02 08:25:00,13.08631,13.09269,13.08423,13.08814,9000000.0
2008-04-02 08:26:00,13.09187,13.09444,13.08744,13.09374,9000000.0
2008-04-02 08:27:00,13.09754,13.09754,13.08388,13.09205,13000000.0
2008-04-02 08:28:00,13.08573,13.09225,13.08342,13.09225,11000000.0
2008-04-02 08:29:00,13.09481,13.09502,13.0857,13.0857,10000000.0
2008-04-02 08:30:00,13.09541,13.09541,13.08712,13.09074,5000000.0
2008-04-02 08:31:00,13.08183,13.09313,13.08101,13.09313,8000000.0
2008-04-02 08:32:00,13.09244,13.09366,13.08648,13.09366,39000000.0
2008-04-02 08:33:00,13.09359,13.09359,13.08178,13.08224,7000000.0
2008-04-02 08:34:00,13.08067,13.09088,13.08067,13.09088,11000000.0
2008-04-02 08:35:00,13.08276,13.09282,13.08276,13.09245,8000000.0
2008-04-02 08:36:00,13.0986,13.0986,13.08646,13.08792,8000000.0
2008-04-02 08:37:00,13.08964,13.10127,13.08923,13.10127,10000000.0
2008-04-02 08:38:00,13.10245,13.10245,13.10126,13.10217,7000000.0
2008-04-02 08:39:00,13.10516,13.10516,13.09098,13.09123,8000000.0
2008-04-02 08:40:00,13.0907,13.09986,13.09019,13.09986,8000000.0
2008-04-02 08:41:00,13.09439,13.10307,13.09439,13.10284,8000000.0
2008-04-02 08:42:00,13.10366,13.10366,13.09707,13.10164,7000000.0
2008-04-02 08:43:00,13.09822,13.10111,13.09695,13.10109,7000000.0
2008-04-02 08:44:00,13.10241,13.10449,13.09591,13.09754,19000000.0
2008-04-02 08:45:00,13.11133,13.11133,13.09829,13.09829,8000000.0
2008-04-02 08:46:00,13.10077,13.10425,13.09806,13.09891,11000000.0
2008-04-02 08:47:00,13.10605,13.10668,13.09918,13.09918,13000000.0
2008-04-02 08:48:00,13.11058,13.11058,13.09837,13.10337,8000000.0
2008-04-02 08:49:00,13.09444,13.10259,13.09349,13.09642,13000000.0
2008-04-02 08:50:00,13.0956,13.10595,13.0956,13.10595,17000000.0
2008-04-02 08:51:00,13.11337,13.11337,13.09806,13.09806,9000000.0
2008-04-02 08:52:00,13.09572,13.10426,13.09464,13.09714,12000000.0
2008-04-02 08:53:00,13.09739,13.105,13.09618,13.10496,20000000.0
2008-04-02 08:54:00,13.11,13.11,13.0971,13.10304,10000000.0
2008-04-02 08:55:00,13.1008,13.1008,13.09052,13.09244,8000000.0
2008-04-02 08:56:00,13.09278,13.10138,13.09048,13.09145,16000000.0
2008-04-02 08:57:00,13.10387,13.10387,13.0918,13.09985,14000000.0
2008-04-02 08:58:00,13.09212,13.10183,13.09119,13.10128,22000000.0
2008-04-02 08:59:00,13.0986,13.09915,13.08915,13.09005,24000000.0
2008-04-02 09:00:00,13.09895,13.09895,13.08617,13.08667,7000000.0
2008-04-02 09:01:00,13.09443,13.09443,13.08409,13.08409,5000000.0
2008-04-02 09:02:00,13.08537,13.08979,13.08366,13.08979,11000000.0
2008-04-02 09:03:00,13.08996,13.08996,13.07817,13.08821,7000000.0
2008-04-02 09:04:00,13.082,13.08788,13.07737,13.07954,18000000.0
2008-04-02 09:05:00,13.07902,13.08982,13.07902,13.08349,12000000.0
2008-04-02 09:06:00,13.09295,13.09295,13.08552,13.09008,7000000.0
2008-04-02 09:07:00,13.08781,13.09088,13.08449,13.08492,9000000.0
2008-04-02 09:08:00,13.09026,13.09026,13.08457,13.08983,7000000.0
2008-04-02 09:09:00,13.09461,13.09461,13.08229,13.08229,8000000.0
2008-04-02 09:10:00,13.08502,13.08817,13.08462,13.08817,7000000.0
2008-04-02 09:11:00,13.09185,13.09279,13.08687,13.09135,7000000.0
2008-04-02 09:12:00,13.09835,13.09835,13.08317,13.08317,9000000.0
2008-04-02 09:13:00,13.0837,13.08959,13.0837,13.08925,13000000.0
2008-04-02 09:14:00,13.08522,13.08702,13.07664,13.07778,11000000.0
2008-04-02 09:15:00,13.08986,13.08986,13.07878,13.08626,10000000.0
2008-04-02 09:16:00,13.08323,13.08323,13.07473,13.08139,8000000.0
2008-04-02 09:17:00,13.08097,13.08277,13.07508,13.08277,15000000.0
2008-04-02 09:18:00,13.08575,13.08575,13.0754,13.08533,16000000.0
2008-04-02 09:19:00,13.0821,13.0821,13.07315,13.07793,7000000.0
2008-04-02 09:20:00,13.0725,13.07656,13.0725,13.07656,7000000.0
2008-04-02 09:21:00,13.0819,13.0819,13.07126,13.0788,11000000.0
2008-04-02 09:22:00,13.07762,13.08051,13.07434,13.07588,7000000.0
2008-04-02 09:23:00,13.08118,13.08584,13.07046,13.07046,18000000.0
2008-04-02 09:24:00,13.08218,13.08218,13.05791,13.05791,10000000.0
2008-04-02 09:25:00,13.05424,13.0673,13.05404,13.0673,11000000.0
2008-04-02 09:26:00,13.05934,13.0673,13.05571,13.06697,13000000.0
2008-04-02 09:27:00,13.07146,13.07146,13.05719,13.05719,20000000.0
2008-04-02 09:28:00,13.0671,13.06861,13.05555,13.05555,18000000.0
2008-04-02 09:29:00,13.06458,13.06582,13.05607,13.05893,16000000.0
2008-04-02 09:30:00,13.07012,13.07012,13.06114,13.06542,7000000.0
2008-04-02 09:31:00,13.05696,13.06213,13.05324,13.05485,12000000.0
2008-04-02 09:32:00,13.05708,13.06476,13.04676,13.04901,25000000.0
2008-04-02 09:33:00,13.06226,13.06226,13.0489,13.05435,8000000.0
2008-04-02 09:34:00,13.04834,13.05829,13.0481,13.05146,11000000.0
2008-04-02 09:35:00,13.05997,13.06028,13.04914,13.05353,8000000.0
2008-04-02 09:36:00,13.05502,13.05502,13.04545,13.05107,7000000.0
2008-04-02 09:37:00,13.04219,13.05391,13.04219,13.05391,10000000.0
2008-04-02 09:38:00,13.04643,13.05729,13.04643,13.05729,25000000.0
2008-04-02 09:39:00,13.06056,13.06056,13.04909,13.04922,8000000.0
2008-04-02 09:40:00,13.05035,13.06244,13.05035,13.06244,8000000.0
2008-04-02 09:41:00,13.05517,13.06529,13.05517,13.05733,20000000.0
2008-04-02 09:42:00,13.05755,13.06832,13.05755,13.0665,11000000.0
2008-04-02 09:43:00,13.05855,13.06138,13.05466,13.05486,7000000.0
2008-04-02 09:44:00,13.0647,13.06626,13.058,13.06626,22000000.0
2008-04-02 09:45:00,13.06992,13.06992,13.05747,13.05759,8000000.0
2008-04-02 09:46:00,13.06194,13.06432,13.05574,13.0562,9000000.0
2008-04-02 09:47:00,13.06445,13.06561,13.05638,13.06529,27000000.0
2008-04-02 09:48:00,13.06803,13.06803,13.05891,13.066,9000000.0
2008-04-02 09:49:00,13.06759,13.06759,13.05839,13.05897,9000000.0
2008-04-02 09:50:00,13.05972,13.07184,13.05972,13.06334,22000000.0
2008-04-02 09:51:00,13.07465,13.07465,13.06375,13.07284,23000000.0
2008-04-02 09:52:00,13.06986,13.07359,13.06729,13.07359,11000000.0
2008-04-02 09:53:00,13.06569,13.07118,13.06143,13.06266,14000000.0
2008-04-02 09:54:00,13.07418,13.07418,13.06439,13.07055,9000000.0
2008-04-02 09:55:00,13.0685,13.0685,13.06215,13.06752,7000000.0
2008-04-02 09:56:00,13.06859,13.06922,13.06077,13.06131,11000000.0
2008-04-02 09:57:00,13.07564,13.07853,13.06392,13.06891,19000000.0
2008-04-02 09:58:00,13.07316,13.07668,13.06931,13.06931,9000000.0
2008-04-02 09:59:00,13.07153,13.0788,13.07091,13.07091,12000000.0
2008-04-02 10:00:00,13.08562,13.08562,13.06662,13.06662,25000000.0
2008-04-02 10:01:00,13.07363,13.07421,13.067,13.06828,12000000.0
2008-04-02 10:02:00,13.07482,13.07482,13.05777,13.0578,14000000.0
2008-04-02 10:03:00,13.06424,13.07106,13.06113,13.06939,10000000.0
2008-04-02 10:04:00,13.06131,13.07225,13.06131,13.06417,11000000.0
2008-04-02 10:05:00,13.0638,13.07348,13.06325,13.06581,24000000.0
2008-04-02 10:06:00,13.07815,13.07815,13.06685,13.07589,19000000.0
2008-04-02 10:07:00,13.06557,13.07696,13.06557,13.07043,10000000.0
2008-04-02 10:08:00,13.07887,13.07887,13.06936,13.07669,10000000.0
2008-04-02 10:09:00,13.08055,13.08055,13.06967,13.07599,9000000.0
2008-04-02 10:10:00,13.07475,13.07984,13.07247,13.07272,10000000.0
2008-04-02 10:11:00,13.08088,13.08435,13.07272,13.08435,20000000.0
2008-04-02 10:12:00,13.08705,13.08705,13.07699,13.07799,7000000.0
2008-04-02 10:13:00,13.08498,13.08498,13.07367,13.07382,8000000.0
2008-04-02 10:14:00,13.08365,13.08408,13.07481,13.07554,8000000.0
2008-04-02 10:15:00,13.08873,13.08873,13.07748,13.0831,9000000.0
2008-04-02 10:16:00,13.07296,13.08328,13.07296,13.08299,7000000.0
2008-04-02 10:17:00,13.07505,13.08694,13.07505,13.08689,8000000.0
2008-04-02 10:18:00,13.08744,13.08873,13.07878,13.08873,10000000.0
2008-04-02 10:19:00,13.08297,13.08552,13.07671,13.07671,7000000.0
2008-04-02 10:20:00,13.07919,13.0867,13.07919,13.0865,18000000.0
2008-04-02 10:21:00,13.08815,13.08815,13.08181,13.08459,5000000.0
2008-04-02 10:22:00,13.07885,13.08202,13.07719,13.08202,7000000.0
2008-04-02 10:23:00,13.07632,13.08028,13.07577,13.08028,7000000.0
2008-04-02 10:24:00,13.08487,13.08487,13.07511,13.08086,8000000.0
2008-04-02 10:25:00,13.08211,13.08211,13.07359,13.07445,21000000.0
2008-04-02 10:26:00,13.08196,13.08211,13.07595,13.08211,9000000.0
2008-04-02 10:27:00,13.08582,13.08582,13.07254,13.07282,11000000.0
2008-04-02 10:28:00,13.07657,13.0792,13.07141,13.07141,7000000.0
2008-04-02 10:29:00,13.07447,13.07447,13.06522,13.06525,7000000.0
2008-04-02 10:30:00,13.0779,13.0779,13.06823,13.07364,8000000.0
2008-04-02 10:31:00,13.06465,13.0732,13.06425,13.0732,7000000.0
2008-04-02 10:32:00,13.07091,13.07301,13.06489,13.07282,12000000.0
2008-04-02 10:33:00,13.0748,13.0748,13.06353,13.07226,21000000.0
2008-04-02 10:34:00,13.06413,13.07123,13.06219,13.06219,54000000.0
2008-04-02 10:35:00,13.06256,13.07738,13.06216,13.07738,14000000.0
2008-04-02 10:36:00,13.08045,13.08045,13.06817,13.07328,11000000.0
2008-04-02 10:37:00,13.07437,13.07562,13.06665,13.06665,9000000.0
2008-04-02 10:38:00,13.07315,13.0758,13.07039,13.0758,7000000.0
2008-04-02 10:39:00,13.07917,13.07917,13.0689,13.07563,14000000.0
2008-04-02 10:40:00,13.07382,13.07382,13.06552,13.07,7000000.0
2008-04-02 10:41:00,13.07024,13.07024,13.05701,13.06532,22000000.0
2008-04-02 10:42:00,13.06915,13.06915,13.05637,13.06516,16000000.0
2008-04-02 10:43:00,13.05839,13.06507,13.05502,13.05739,12000000.0
2008-04-02 10:44:00,13.05895,13.0684,13.05895,13.06111,9000000.0
2008-04-02 10:45:00,13.06151,13.07336,13.06151,13.07206,18000000.0
2008-04-02 10:46:00,13.06527,13.07495,13.06421,13.06421,15000000.0
2008-04-02 10:47:00,13.06257,13.07298,13.06257,13.06406,16000000.0
2008-04-02 10:48:00,13.07579,13.07579,13.06416,13.06964,8000000.0
2008-04-02 10:49:00,13.06272,13.06949,13.05903,13.06652,18000000.0
2008-04-02 10:50:00,13.06547,13.06979,13.06154,13.06979,11000000.0
2008-04-02 10:51:00,13.07255,13.07255,13.05583,13.05895,10000000.0
2008-04-02 10:52:00,13.05911,13.06963,13.05879,13.06963,15000000.0
2008-04-02 10:53:00,13.07085,13.07085,13.05959,13.05959,14000000.0
2008-04-02 10:54:00,13.07154,13.07154,13.05823,13.05883,8000000.0
2008-04-02 10:55:00,13.05869,13.06847,13.05869,13.06847,10000000.0
2008-04-02 10:56:00,13.06085,13.06854,13.06032,13.06854,15000000.0
2008-04-02 10:57:00,13.0724,13.0724,13.05961,13.05973,8000000.0
2008-04-02 10:58:00,13.06924,13.06924,13.05917,13.06827,19000000.0
2008-04-02 10:59:00,13.06741,13.06973,13.05927,13.06973,21000000.0
2008-04-02 11:00:00,13.07196,13.07196,13.05714,13.06544,18000000.0
2008-04-02 11:01:00,13.05397,13.06151,13.05379,13.05409,9000000.0
2008-04-02 11:02:00,13.05145,13.05954,13.05145,13.05307,10000000.0
2008-04-02 11:03:00,13.0656,13.0656,13.05201,13.05495,13000000.0
2008-04-02 11:04:00,13.05368,13.06228,13.05315,13.0621,16000000.0
2008-04-02 11:05:00,13.06245,13.0662,13.05563,13.0662,13000000.0
2008-04-02 11:06:00,13.06942,13.06942,13.05825,13.06806,29000000.0
2008-04-02 11:07:00,13.05833,13.06674,13.05743,13.06674,10000000.0
2008-04-02 11:08:00,13.0636,13.0636,13.0562,13.0562,7000000.0
2008-04-02 11:09:00,13.06676,13.06676,13.05498,13.05498,10000000.0
2008-04-02 11:10:00,13.06557,13.06691,13.05822,13.06228,8000000.0
2008-04-02 11:11:00,13.06077,13.06753,13.06013,13.06558,7000000.0
2008-04-02 11:12:00,13.07654,13.07654,13.06244,13.06303,39000000.0
2008-04-02 11:13:00,13.06155,13.06894,13.06081,13.06884,7000000.0
2008-04-02 11:14:00,13.06801,13.06801,13.05732,13.0583,24000000.0
2008-04-02 11:15:00,13.07265,13.07265,13.05966,13.0666,12000000.0
2008-04-02 11:16:00,13.06714,13.06736,13.0601,13.06498,10000000.0
2008-04-02 11:17:00,13.06398,13.06398,13.05463,13.06263,9000000.0
2008-04-02 11:18:00,13.06756,13.06756,13.0564,13.0564,20000000.0
2008-04-02 11:19:00,13.06365,13.06621,13.05851,13.05926,15000000.0
2008-04-02 11:20:00,13.06273,13.06624,13.05987,13.06121,11000000.0
2008-04-02 11:21:00,13.07282,13.07282,13.05826,13.05826,21000000.0
2008-04-02 11:22:00,13.05768,13.06694,13.05745,13.06694,18000000.0
2008-04-02 11:23:00,13.06223,13.06669,13.0597,13.06533,12000000.0
2008-04-02 11:24:00,13.06817,13.06817,13.05602,13.05611,8000000.0
2008-04-02 11:25:00,13.05545,13.06496,13.05545,13.06373,19000000.0
2008-04-02 11:26:00,13.05479,13.06425,13.05479,13.05697,17000000.0
2008-04-02 11:27:00,13.06815,13.06815,13.05749,13.06519,16000000.0
2008-04-02 11:28:00,13.06034,13.06428,13.06034,13.06403,7000000.0
2008-04-02 11:29:00,13.05625,13.06386,13.05601,13.06386,7000000.0
2008-04-02 11:30:00,13.06888,13.06888,13.05717,13.06461,13000000.0
2008-04-02 11:31:00,13.05973,13.06702,13.05911,13.06702,9000000.0
2008-04-02 11:32:00,13.06887,13.06938,13.06887,13.06887,9000000.0
2008-04-02 11:33:00,13.06566,13.07033,13.06292,13.06945,8000000.0
2008-04-02 11:34:00,13.05868,13.06521,13.05834,13.05982,12000000.0
2008-04-02 11:35:00,13.05985,13.06899,13.05871,13.06899,14000000.0
2008-04-02 11:36:00,13.07235,13.07235,13.06132,13.06726,8000000.0
2008-04-02 11:37:00,13.06746,13.06951,13.06268,13.0693,12000000.0
2008-04-02 11:38:00,13.06823,13.07013,13.06295,13.06996,13000000.0
2008-04-02 11:39:00,13.07389,13.07389,13.06348,13.06921,11000000.0
2008-04-02 11:40:00,13.06271,13.07118,13.06271,13.07076,34000000.0
2008-04-02 11:41:00,13.06228,13.07014,13.06185,13.06905,18000000.0
2008-04-02 11:42:00,13.07248,13.07248,13.06206,13.0668,9000000.0
2008-04-02 11:43:00,13.05855,13.06376,13.05318,13.0544,20000000.0
2008-04-02 11:44:00,13.06224,13.06415,13.05568,13.06415,11000000.0
2008-04-02 11:45:00,13.06943,13.06943,13.05732,13.05921,12000000.0
2008-04-02 11:46:00,13.06176,13.06567,13.05882,13.06565,11000000.0
2008-04-02 11:47:00,13.05538,13.06306,13.05538,13.05718,9000000.0
2008-04-02 11:48:00,13.06652,13.06652,13.05636,13.05817,7000000.0
2008-04-02 11:49:00,13.06759,13.06814,13.05942,13.05942,7000000.0
2008-04-02 11:50:00,13.06576,13.06859,13.06261,13.06853,8000000.0
2008-04-02 11:51:00,13.0697,13.0697,13.05814,13.0586,7000000.0
2008-04-02 11:52:00,13.05989,13.07236,13.05989,13.07236,27000000.0
2008-04-02 11:53:00,13.06401,13.07179,13.06309,13.07179,18000000.0
2008-04-02 11:54:00,13.07642,13.07642,13.06282,13.06315,13000000.0
2008-04-02 11:55:00,13.07114,13.07195,13.06471,13.06471,13000000.0
2008-04-02 11:56:00,13.06953,13.07175,13.06652,13.0716,11000000.0
2008-04-02 11:57:00,13.07295,13.07676,13.06781,13.07654,10000000.0
2008-04-02 11:58:00,13.06631,13.07589,13.06631,13.07564,10000000.0
2008-04-02 11:59:00,13.06932,13.07231,13.06635,13.06635,11000000.0
2008-04-02 12:00:00,13.08112,13.08112,13.06328,13.07082,16000000.0
2008-04-02 12:01:00,13.07008,13.07062,13.06265,13.07062,18000000.0
2008-04-02 12:02:00,13.06247,13.06865,13.06247,13.06379,8000000.0
2008-04-02 12:03:00,13.075,13.075,13.06392,13.07245,16000000.0
2008-04-02 12:04:00,13.06339,13.07079,13.06258,13.06331,17000000.0
2008-04-02 12:05:00,13.07041,13.07126,13.06405,13.07126,9000000.0
2008-04-02 12:06:00,13.07596,13.07596,13.07204,13.07306,27000000.0
2008-04-02 12:07:00,13.07215,13.07264,13.07137,13.07174,20000000.0
2008-04-02 12:08:00,13.07083,13.07083,13.06376,13.06445,12000000.0
2008-04-02 12:09:00,13.07539,13.07539,13.06193,13.06398,30000000.0
2008-04-02 12:10:00,13.06987,13.07066,13.06615,13.06666,11000000.0
2008-04-02 12:11:00,13.06652,13.07178,13.06495,13.07178,14000000.0
2008-04-02 12:12:00,13.07655,13.07655,13.06242,13.07053,18000000.0
2008-04-02 12:13:00,13.07106,13.07232,13.06328,13.07232,22000000.0
2008-04-02 12:14:00,13.06393,13.07272,13.06393,13.06596,18000000.0
2008-04-02 12:15:00,13.07362,13.07703,13.06589,13.07404,20000000.0
2008-04-02 12:16:00,13.06626,13.07487,13.06626,13.07473,16000000.0
2008-04-02 12:17:00,13.06597,13.07636,13.06597,13.07419,29000000.0
2008-04-02 12:18:00,13.07954,13.07954,13.06581,13.07432,33000000.0
2008-04-02 12:19:00,13.06635,13.07551,13.06542,13.07551,15000000.0
2008-04-02 12:20:00,13.06608,13.07328,13.06608,13.06794,9000000.0
2008-04-02 12:21:00,13.07804,13.07804,13.0668,13.06757,8000000.0
2008-04-02 12:22:00,13.07043,13.0796,13.06888,13.07956,26000000.0
2008-04-02 12:23:00,13.07333,13.07986,13.07286,13.07353,28000000.0
2008-04-02 12:24:00,13.08548,13.08548,13.07447,13.0844,32000000.0
2008-04-02 12:25:00,13.08167,13.08503,13.07824,13.08491,8000000.0
2008-04-02 12:26:00,13.07972,13.08779,13.07972,13.08159,10000000.0
2008-04-02 12:27:00,13.09426,13.09426,13.07702,13.08429,24000000.0
2008-04-02 12:28:00,13.07734,13.0857,13.07633,13.08381,28000000.0
2008-04-02 12:29:00,13.08493,13.08785,13.07831,13.08785,13000000.0
2008-04-02 12:30:00,13.09234,13.09234,13.07906,13.08661,8000000.0
2008-04-02 12:31:00,13.08675,13.08855,13.07843,13.08824,19000000.0
2008-04-02 12:32:00,13.08116,13.09677,13.08116,13.09677,25000000.0
2008-04-02 12:33:00,13.10065,13.10065,13.08975,13.09003,7000000.0
2008-04-02 12:34:00,13.09177,13.10021,13.09095,13.09256,14000000.0
2008-04-02 12:35:00,13.09171,13.09978,13.09171,13.09978,14000000.0
2008-04-02 12:36:00,13.10386,13.10386,13.08792,13.09877,22000000.0
2008-04-02 12:37:00,13.09157,13.09909,13.09157,13.09909,17000000.0
2008-04-02 12:38:00,13.09934,13.10294,13.092,13.10294,16000000.0
2008-04-02 12:39:00,13.09825,13.1054,13.09438,13.09438,14000000.0
2008-04-02 12:40:00,13.10078,13.10501,13.09848,13.10038,8000000.0
2008-04-02 12:41:00,13.09881,13.10877,13.09881,13.09968,9000000.0
2008-04-02 12:42:00,13.11023,13.11023,13.09761,13.09914,11000000.0
2008-04-02 12:43:00,13.10635,13.10957,13.0997,13.10903,32000000.0
2008-04-02 12:44:00,13.1088,13.10894,13.10065,13.10157,8000000.0
2008-04-02 12:45:00,13.11102,13.11102,13.10397,13.11094,7000000.0
2008-04-02 12:46:00,13.11281,13.11281,13.10582,13.11093,8000000.0
2008-04-02 12:47:00,13.10359,13.11103,13.10359,13.11103,10000000.0
2008-04-02 12:48:00,13.11419,13.11419,13.10223,13.10244,8000000.0
2008-04-02 12:49:00,13.11058,13.11135,13.10367,13.11135,9000000.0
2008-04-02 12:50:00,13.10525,13.11309,13.10525,13.11309,7000000.0
2008-04-02 12:51:00,13.11636,13.11636,13.10224,13.10224,11000000.0
2008-04-02 12:52:00,13.09964,13.10989,13.09964,13.10989,7000000.0
2008-04-02 12:53:00,13.10914,13.10914,13.09737,13.09737,9000000.0
2008-04-02 12:54:00,13.10853,13.10853,13.09877,13.10416,8000000.0
2008-04-02 12:55:00,13.0978,13.10591,13.09747,13.10591,8000000.0
2008-04-02 12:56:00,13.09925,13.10606,13.0979,13.10606,11000000.0
2008-04-02 12:57:00,13.10926,13.10926,13.10001,13.10523,8000000.0
2008-04-02 12:58:00,13.10315,13.10418,13.0994,13.0994,8000000.0
2008-04-02 12:59:00,13.09942,13.10536,13.09782,13.10536,11000000.0
2008-04-02 13:00:00,13.11007,13.11007,13.09655,13.10366,16000000.0
2008-04-02 13:01:00,13.09379,13.10093,13.09018,13.09638,18000000.0
2008-04-02 13:02:00,13.09601,13.09622,13.08705,13.0878,17000000.0
2008-04-02 13:03:00,13.08991,13.10009,13.08848,13.09717,21000000.0
2008-04-02 13:04:00,13.09714,13.09785,13.08948,13.09785,13000000.0
2008-04-02 13:05:00,13.08864,13.09795,13.08864,13.09795,7000000.0
2008-04-02 13:06:00,13.10215,13.10215,13.08317,13.08345,12000000.0
2008-04-02 13:07:00,13.08442,13.09342,13.08442,13.09305,9000000.0
2008-04-02 13:08:00,13.08654,13.09384,13.08608,13.08608,13000000.0
2008-04-02 13:09:00,13.09038,13.0954,13.0896,13.09347,7000000.0
2008-04-02 13:10:00,13.09309,13.09617,13.08621,13.09617,9000000.0
2008-04-02 13:11:00,13.0907,13.09794,13.08852,13.09794,11000000.0
2008-04-02 13:12:00,13.10262,13.10262,13.09218,13.09853,9000000.0
2008-04-02 13:13:00,13.09713,13.09985,13.09303,13.09985,7000000.0
2008-04-02 13:14:00,13.09828,13.10439,13.09607,13.10429,8000000.0
2008-04-02 13:15:00,13.10732,13.10732,13.09272,13.09272,12000000.0
2008-04-02 13:16:00,13.09186,13.10032,13.09186,13.09321,11000000.0
2008-04-02 13:17:00,13.09214,13.10012,13.09214,13.10002,14000000.0
2008-04-02 13:18:00,13.10459,13.10459,13.0932,13.09717,7000000.0
2008-04-02 13:19:00,13.08952,13.09568,13.08952,13.09255,7000000.0
2008-04-02 13:20:00,13.09121,13.09482,13.08809,13.08857,9000000.0
2008-04-02 13:21:00,13.09133,13.10148,13.08943,13.08943,10000000.0
2008-04-02 13:22:00,13.0885,13.0975,13.0885,13.09746,9000000.0
2008-04-02 13:23:00,13.09453,13.09706,13.089,13.089,11000000.0
2008-04-02 13:24:00,13.1015,13.1015,13.08031,13.08031,8000000.0
2008-04-02 13:25:00,13.07488,13.08153,13.07394,13.07549,7000000.0
2008-04-02 13:26:00,13.07512,13.07639,13.07176,13.07594,7000000.0
2008-04-02 13:27:00,13.08251,13.08318,13.0731,13.08062,11000000.0
2008-04-02 13:28:00,13.08207,13.08289,13.07628,13.08219,8000000.0
2008-04-02 13:29:00,13.07404,13.0862,13.0737,13.0862,13000000.0
2008-04-02 13:30:00,13.09135,13.09135,13.07598,13.07598,8000000.0
2008-04-02 13:31:00,13.08436,13.08469,13.07456,13.07789,10000000.0
2008-04-02 13:32:00,13.08524,13.08796,13.08178,13.08216,8000000.0
2008-04-02 13:33:00,13.09318,13.09318,13.08121,13.08121,11000000.0
2008-04-02 13:34:00,13.08798,13.08895,13.08251,13.08895,7000000.0
2008-04-02 13:35:00,13.0825,13.08676,13.0805,13.08114,7000000.0
2008-04-02 13:36:00,13.09466,13.09466,13.08262,13.08853,9000000.0
2008-04-02 13:37:00,13.07964,13.09106,13.07858,13.09106,8000000.0
2008-04-02 13:38:00,13.0916,13.0937,13.08466,13.0937,11000000.0
2008-04-02 13:39:00,13.09854,13.09854,13.08787,13.08927,9000000.0
2008-04-02 13:40:00,13.0974,13.0974,13.08584,13.08584,10000000.0
2008-04-02 13:41:00,13.08669,13.09572,13.08669,13.09005,11000000.0
2008-04-02 13:42:00,13.10149,13.10149,13.08435,13.09321,18000000.0
2008-04-02 13:43:00,13.09126,13.09126,13.08159,13.08159,9000000.0
2008-04-02 13:44:00,13.08817,13.08817,13.07621,13.07621,10000000.0
2008-04-02 13:45:00,13.08832,13.08832,13.07834,13.07858,10000000.0
2008-04-02 13:46:00,13.07996,13.09158,13.07958,13.09158,8000000.0
2008-04-02 13:47:00,13.09038,13.09038,13.08284,13.08736,7000000.0
2008-04-02 13:48:00,13.09246,13.09246,13.07753,13.07859,8000000.0
2008-04-02 13:49:00,13.08584,13.08584,13.08012,13.08012,9000000.0
2008-04-02 13:50:00,13.08636,13.08746,13.07869,13.08746,14000000.0
2008-04-02 13:51:00,13.09471,13.09471,13.07544,13.07544,49000000.0
2008-04-02 13:52:00,13.07679,13.08432,13.07582,13.07582,13000000.0
2008-04-02 13:53:00,13.08521,13.08558,13.07782,13.07782,7000000.0
2008-04-02 13:54:00,13.0866,13.08684,13.08069,13.08684,7000000.0
2008-04-02 13:55:00,13.08308,13.08634,13.07985,13.0807,9000000.0
2008-04-02 13:56:00,13.08051,13.08741,13.08051,13.08163,8000000.0
2008-04-02 13:57:00,13.09133,13.09133,13.08,13.08382,7000000.0
2008-04-02 13:58:00,13.08705,13.08779,13.07986,13.08632,8000000.0
2008-04-02 13:59:00,13.08492,13.08606,13.07743,13.07743,11000000.0
2008-04-02 14:00:00,13.0899,13.0899,13.07871,13.07999,11000000.0
2008-04-02 14:01:00,13.0812,13.08455,13.07524,13.07524,9000000.0
2008-04-02 14:02:00,13.07707,13.08549,13.07707,13.08056,10000000.0
2008-04-02 14:03:00,13.08883,13.08883,13.07729,13.08273,8000000.0
2008-04-02 14:04:00,13.07692,13.08484,13.07692,13.07752,8000000.0
2008-04-02 14:05:00,13.08561,13.0866,13.07685,13.07685,11000000.0
2008-04-02 14:06:00,13.08818,13.08818,13.07797,13.0836,9000000.0
2008-04-02 14:07:00,13.0843,13.08488,13.07706,13.08488,11000000.0
2008-04-02 14:08:00,13.08063,13.0843,13.07742,13.07954,9000000.0
2008-04-02 14:09:00,13.08964,13.08964,13.07896,13.08725,9000000.0
2008-04-02 14:10:00,13.08669,13.08826,13.08111,13.08826,15000000.0
2008-04-02 14:11:00,13.08003,13.08758,13.07959,13.08758,11000000.0
2008-04-02 14:12:00,13.09206,13.09206,13.08395,13.08709,10000000.0
2008-04-02 14:13:00,13.09319,13.10498,13.08936,13.08936,10000000.0
2008-04-02 14:14:00,13.0854,13.09307,13.0818,13.0818,10000000.0
2008-04-02 14:15:00,13.10105,13.10897,13.0885,13.10597,8000000.0
2008-04-02 14:16:00,13.11092,13.13472,13.11075,13.1325,10000000.0
2008-04-02 14:17:00,13.12485,13.13957,13.12485,13.13326,10000000.0
2008-04-02 14:18:00,13.13306,13.14485,13.13306,13.14186,8000000.0
2008-04-02 14:19:00,13.14958,13.15016,13.13894,13.13894,7000000.0
2008-04-02 14:20:00,13.14529,13.14529,13.13239,13.13239,9000000.0
2008-04-02 14:21:00,13.1417,13.1417,13.12211,13.12224,10000000.0
2008-04-02 14:22:00,13.12265,13.13184,13.11688,13.11951,23000000.0
2008-04-02 14:23:00,13.11906,13.12983,13.11873,13.12936,9000000.0
2008-04-02 14:24:00,13.13242,13.13242,13.12034,13.1285,11000000.0
2008-04-02 14:25:00,13.12671,13.12792,13.11947,13.12138,13000000.0
2008-04-02 14:26:00,13.12214,13.12688,13.11978,13.11978,7000000.0
2008-04-02 14:27:00,13.12961,13.12961,13.11859,13.1274,8000000.0
2008-04-02 14:28:00,13.11818,13.12669,13.11617,13.12421,10000000.0
2008-04-02 14:29:00,13.11935,13.13062,13.11935,13.12413,10000000.0
2008-04-02 14:30:00,13.13551,13.13551,13.12167,13.12574,12000000.0
2008-04-02 14:31:00,13.13274,13.13531,13.12462,13.13459,13000000.0
2008-04-02 14:32:00,13.12845,13.13099,13.12498,13.13048,8000000.0
2008-04-02 14:33:00,13.13353,13.13353,13.12089,13.1287,11000000.0
2008-04-02 14:34:00,13.13024,13.1353,13.12135,13.1218,23000000.0
2008-04-02 14:35:00,13.13045,13.13224,13.12263,13.12263,14000000.0
2008-04-02 14:36:00,13.13303,13.13303,13.11182,13.11347,20000000.0
2008-04-02 14:37:00,13.12,13.12891,13.11389,13.12891,11000000.0
2008-04-02 14:38:00,13.13258,13.13258,13.12424,13.12922,8000000.0
2008-04-02 14:39:00,13.13365,13.13365,13.12142,13.12142,10000000.0
2008-04-02 14:40:00,13.12393,13.13166,13.1207,13.13024,19000000.0
2008-04-02 14:41:00,13.12927,13.13093,13.12282,13.13093,20000000.0
2008-04-02 14:42:00,13.13453,13.13453,13.12391,13.12992,8000000.0
2008-04-02 14:43:00,13.13227,13.13227,13.12381,13.12412,10000000.0
2008-04-02 14:44:00,13.12385,13.13019,13.12291,13.12291,8000000.0
2008-04-02 14:45:00,13.13057,13.13057,13.11689,13.1178,7000000.0
2008-04-02 14:46:00,13.12601,13.13051,13.11958,13.13051,8000000.0
2008-04-02 14:47:00,13.12672,13.13566,13.12672,13.13505,7000000.0
2008-04-02 14:48:00,13.13805,13.13805,13.12444,13.12666,9000000.0
2008-04-02 14:49:00,13.1258,13.13469,13.12486,13.13469,8000000.0
2008-04-02 14:50:00,13.12757,13.14096,13.12757,13.13987,8000000.0
2008-04-02 14:51:00,13.14365,13.14365,13.13357,13.14068,7000000.0
2008-04-02 14:52:00,13.14391,13.14391,13.13648,13.13979,7000000.0
2008-04-02 14:53:00,13.13094,13.14392,13.13046,13.14392,13000000.0
2008-04-02 14:54:00,13.14762,13.14762,13.13521,13.13521,10000000.0
2008-04-02 14:55:00,13.13543,13.14698,13.13435,13.14035,17000000.0
2008-04-02 14:56:00,13.14575,13.14754,13.14277,13.14368,7000000.0
2008-04-02 14:57:00,13.15499,13.15499,13.14139,13.14453,23000000.0
2008-04-02 14:58:00,13.15363,13.15363,13.14113,13.14292,36000000.0
2008-04-02 14:59:00,13.14271,13.14891,13.13794,13.13835,13000000.0
2008-04-02 15:00:00,13.14867,13.14867,13.13233,13.13406,11000000.0
2008-04-02 15:01:00,13.13172,13.14071,13.13014,13.13997,12000000.0
2008-04-02 15:02:00,13.13551,13.13819,13.13051,13.13657,11000000.0
2008-04-02 15:03:00,13.13733,13.13733,13.12338,13.12338,9000000.0
2008-04-02 15:04:00,13.13103,13.13801,13.12664,13.13801,10000000.0
2008-04-02 15:05:00,13.12915,13.13928,13.12808,13.12808,16000000.0
2008-04-02 15:06:00,13.13934,13.13934,13.12723,13.13599,12000000.0
2008-04-02 15:07:00,13.13048,13.13324,13.12625,13.12625,7000000.0
2008-04-02 15:08:00,13.13446,13.13511,13.12362,13.12362,11000000.0
2008-04-02 15:09:00,13.13243,13.13243,13.1188,13.11917,7000000.0
2008-04-02 15:10:00,13.12809,13.12809,13.12034,13.12773,9000000.0
2008-04-02 15:11:00,13.11981,13.13162,13.11981,13.13116,8000000.0
2008-04-02 15:12:00,13.13244,13.13244,13.12807,13.13239,5000000.0
2008-04-02 15:13:00,13.12673,13.13562,13.12673,13.12967,8000000.0
2008-04-02 15:14:00,13.12701,13.13631,13.12627,13.13582,8000000.0
2008-04-02 15:15:00,13.13917,13.13917,13.12573,13.1265,10000000.0
2008-04-02 15:16:00,13.13548,13.13548,13.127,13.12725,9000000.0
2008-04-02 15:17:00,13.13333,13.13396,13.12801,13.12801,8000000.0
2008-04-02 15:18:00,13.13738,13.13738,13.12607,13.13407,10000000.0
2008-04-02 15:19:00,13.13379,13.13379,13.12427,13.13217,10000000.0
2008-04-02 15:20:00,13.13046,13.1314,13.12713,13.12713,8000000.0
2008-04-02 15:21:00,13.13448,13.13448,13.12771,13.13405,7000000.0
2008-04-02 15:22:00,13.12949,13.13214,13.12615,13.12615,10000000.0
2008-04-02 15:23:00,13.13549,13.13569,13.1268,13.1268,7000000.0
2008-04-02 15:24:00,13.12646,13.13836,13.12646,13.13745,8000000.0
2008-04-02 15:25:00,13.12653,13.13536,13.12599,13.13533,8000000.0
2008-04-02 15:26:00,13.13344,13.13381,13.12716,13.13381,10000000.0
2008-04-02 15:27:00,13.13581,13.14283,13.1298,13.14283,7000000.0
2008-04-02 15:28:00,13.1363,13.15263,13.1363,13.15146,7000000.0
2008-04-02 15:29:00,13.16015,13.16135,13.15004,13.15076,8000000.0
2008-04-02 15:30:00,13.15589,13.15869,13.13444,13.13516,8000000.0
2008-04-02 15:31:00,13.12957,13.13744,13.12662,13.12745,9000000.0
2008-04-02 15:32:00,13.12788,13.13248,13.11789,13.11789,10000000.0
2008-04-02 15:33:00,13.11764,13.12618,13.09745,13.09745,8000000.0
2008-04-02 15:34:00,13.09781,13.11678,13.09781,13.11316,9000000.0
2008-04-02 15:35:00,13.12157,13.12174,13.1092,13.11446,10000000.0
2008-04-02 15:36:00,13.12685,13.12793,13.1174,13.12793,8000000.0
2008-04-02 15:37:00,13.12398,13.13338,13.12398,13.12962,8000000.0
2008-04-02 15:38:00,13.13581,13.13581,13.11809,13.12471,11000000.0
2008-04-02 15:39:00,13.12762,13.12762,13.11059,13.11158,8000000.0
2008-04-02 15:40:00,13.12231,13.12286,13.10802,13.10802,7000000.0
2008-04-02 15:41:00,13.10677,13.10909,13.10029,13.10193,9000000.0
2008-04-02 15:42:00,13.11341,13.11341,13.10522,13.11299,8000000.0
2008-04-02 15:43:00,13.11464,13.11533,13.10783,13.10872,7000000.0
2008-04-02 15:44:00,13.11226,13.12301,13.11226,13.11945,7000000.0
2008-04-02 15:45:00,13.13165,13.13165,13.11478,13.11586,9000000.0
2008-04-02 15:46:00,13.12075,13.12476,13.116,13.12169,11000000.0
2008-04-02 15:47:00,13.13225,13.13369,13.11735,13.11735,10000000.0
2008-04-02 15:48:00,13.12523,13.12636,13.11969,13.12352,7000000.0
2008-04-02 15:49:00,13.11708,13.11912,13.11084,13.11123,8000000.0
2008-04-02 15:50:00,13.12262,13.12502,13.11454,13.11543,8000000.0
2008-04-02 15:51:00,13.1285,13.1285,13.1148,13.11624,9000000.0
2008-04-02 15:52:00,13.12697,13.12697,13.1162,13.11801,9000000.0
2008-04-02 15:53:00,13.11945,13.12317,13.11635,13.11635,7000000.0
2008-04-02 15:54:00,13.12679,13.12679,13.11002,13.11016,8000000.0
2008-04-02 15:55:00,13.11038,13.12305,13.11038,13.12305,7000000.0
2008-04-02 15:56:00,13.11432,13.11793,13.10995,13.10995,8000000.0
2008-04-02 15:57:00,13.12333,13.12333,13.1132,13.12246,11000000.0
2008-04-02 15:58:00,13.11532,13.1211,13.10998,13.1211,11000000.0
2008-04-02 15:59:00,13.11423,13.12375,13.11369,13.11831,10000000.0
2008-04-02 16:00:00,13.12577,13.12577,13.1053,13.11044,9000000.0
2008-04-02 16:01:00,13.10157,13.11499,13.10157,13.11215,8000000.0
2008-04-02 16:02:00,13.10247,13.11205,13.10196,13.11116,7000000.0
2008-04-02 16:03:00,13.11578,13.11578,13.10047,13.10336,11000000.0
2008-04-02 16:04:00,13.10699,13.12141,13.10699,13.12089,10000000.0
2008-04-02 16:05:00,13.11177,13.11844,13.11005,13.11814,10000000.0
2008-04-02 16:06:00,13.12054,13.12296,13.11738,13.11795,7000000.0
2008-04-02 16:07:00,13.11675,13.12009,13.11023,13.11023,11000000.0
2008-04-02 16:08:00,13.11673,13.12096,13.11209,13.11209,11000000.0
2008-04-02 16:09:00,13.1247,13.1247,13.11156,13.11181,8000000.0
2008-04-02 16:10:00,13.10984,13.12214,13.10984,13.12214,7000000.0
2008-04-02 16:11:00,13.11329,13.12461,13.11329,13.12388,8000000.0
2008-04-02 16:12:00,13.12603,13.12655,13.11755,13.12655,9000000.0
2008-04-02 16:13:00,13.11709,13.12323,13.11527,13.11527,11000000.0
2008-04-02 16:14:00,13.1244,13.1244,13.11368,13.11385,9000000.0
2008-04-02 16:15:00,13.1254,13.1254,13.11579,13.11772,7000000.0
2008-04-02 16:16:00,13.12046,13.12646,13.116,13.116,11000000.0
2008-04-02 16:17:00,13.11791,13.12296,13.11508,13.11508,7000000.0
2008-04-02 16:18:00,13.12779,13.12779,13.10979,13.10979,8000000.0
2008-04-02 16:19:00,13.11128,13.11597,13.10839,13.11597,10000000.0
2008-04-02 16:20:00,13.10909,13.12029,13.10909,13.12029,10000000.0
2008-04-02 16:21:00,13.12271,13.12271,13.11284,13.11918,9000000.0
2008-04-02 16:22:00,13.11379,13.13073,13.11379,13.12543,8000000.0
2008-04-02 16:23:00,13.13003,13.13003,13.12149,13.12872,9000000.0
2008-04-02 16:24:00,13.13071,13.14345,13.12754,13.14103,8000000.0
2008-04-02 16:25:00,13.14698,13.14698,13.13686,13.13953,8000000.0
2008-04-02 16:26:00,13.1518,13.1534,13.14277,13.14451,8000000.0
2008-04-02 16:27:00,13.15563,13.15563,13.13951,13.13972,9000000.0
2008-04-02 16:28:00,13.14716,13.15176,13.14516,13.15115,9000000.0
2008-04-02 16:29:00,13.13869,13.14512,13.13838,13.13944,8000000.0
2008-04-02 16:30:00,13.15474,13.15527,13.14366,13.14366,7000000.0
2008-04-02 16:31:00,13.15484,13.15535,13.14264,13.14335,8000000.0
2008-04-02 16:32:00,13.15545,13.15776,13.14807,13.1502,8000000.0
2008-04-02 16:33:00,13.16189,13.16189,13.14937,13.15039,7000000.0
2008-04-02 16:34:00,13.15408,13.16963,13.15408,13.16922,8000000.0
2008-04-02 16:35:00,13.16466,13.16959,13.16298,13.16547,8000000.0
2008-04-02 16:36:00,13.17806,13.17806,13.16255,13.16255,10000000.0
2008-04-02 16:37:00,13.16549,13.16834,13.163,13.1636,7000000.0
2008-04-02 16:38:00,13.17169,13.17169,13.15962,13.15962,7000000.0
2008-04-02 16:39:00,13.16758,13.16758,13.15922,13.16466,7000000.0
2008-04-02 16:40:00,13.16739,13.16739,13.15428,13.15456,8000000.0
2008-04-02 16:41:00,13.16144,13.16206,13.15629,13.15629,7000000.0
2008-04-02 16:42:00,13.16635,13.16635,13.14954,13.14954,8000000.0
2008-04-02 16:43:00,13.14914,13.157,13.14824,13.15667,9000000.0
2008-04-02 16:44:00,13.15672,13.15809,13.14867,13.15809,11000000.0
2008-04-02 16:45:00,13.16146,13.16146,13.14269,13.14269,9000000.0
2008-04-02 16:46:00,13.15055,13.15055,13.14102,13.14102,7000000.0
2008-04-02 16:47:00,13.14198,13.15141,13.14198,13.14794,11000000.0
2008-04-02 16:48:00,13.15809,13.15854,13.14985,13.15854,7000000.0
2008-04-02 16:49:00,13.15455,13.15715,13.14742,13.14824,8000000.0
2008-04-02 16:50:00,13.15646,13.15986,13.14964,13.15986,11000000.0
2008-04-02 16:51:00,13.16596,13.16596,13.15508,13.16233,10000000.0
2008-04-02 16:52:00,13.15254,13.16921,13.15254,13.16921,7000000.0
2008-04-02 16:53:00,13.16314,13.17421,13.16314,13.16796,8000000.0
2008-04-02 16:54:00,13.17942,13.17942,13.16461,13.16536,8000000.0
2008-04-02 16:55:00,13.16641,13.17671,13.16641,13.16975,9000000.0
2008-04-02 16:56:00,13.17882,13.17921,13.17068,13.17728,11000000.0
2008-04-02 16:57:00,13.18202,13.18202,13.16854,13.16854,7000000.0
2008-04-02 16:58:00,13.17107,13.17371,13.16737,13.16809,7000000.0
2008-04-02 16:59:00,13.17873,13.17908,13.17054,13.17054,7000000.0
2008-04-02 17:00:00,13.17473,13.17761,13.17045,13.17078,8000000.0
2008-04-02 17:01:00,13.16962,13.17358,13.16452,13.16452,7000000.0
2008-04-02 17:02:00,13.17245,13.1729,13.16366,13.16898,8000000.0
2008-04-02 17:03:00,13.17434,13.17434,13.163,13.16677,9000000.0
2008-04-02 17:04:00,13.17519,13.17519,13.16673,13.1723,9000000.0
2008-04-02 17:05:00,13.16809,13.17213,13.16359,13.16359,7000000.0
2008-04-02 17:06:00,13.17515,13.17515,13.16019,13.16019,8000000.0
2008-04-02 17:07:00,13.15943,13.16862,13.15902,13.16798,8000000.0
2008-04-02 17:08:00,13.16378,13.16515,13.15778,13.15778,11000000.0
2008-04-02 17:09:00,13.17001,13.17001,13.15637,13.15637,7000000.0
2008-04-02 17:10:00,13.15709,13.1697,13.15709,13.1697,7000000.0
2008-04-02 17:11:00,13.16315,13.16739,13.16257,13.16739,8000000.0
2008-04-02 17:12:00,13.16961,13.16961,13.15953,13.16027,7000000.0
2008-04-02 17:13:00,13.16813,13.16866,13.16065,13.16866,9000000.0
2008-04-02 17:14:00,13.16859,13.17047,13.16242,13.17047,7000000.0
2008-04-02 17:15:00,13.1742,13.1742,13.16471,13.17231,8000000.0
2008-04-02 17:16:00,13.16649,13.16912,13.16043,13.16043,8000000.0
2008-04-02 17:17:00,13.1612,13.17212,13.15985,13.17212,11000000.0
2008-04-02 17:18:00,13.17491,13.17491,13.16535,13.17151,8000000.0
2008-04-02 17:19:00,13.16788,13.17304,13.16788,13.17304,7000000.0
2008-04-02 17:20:00,13.17328,13.18375,13.17328,13.18297,7000000.0
2008-04-02 17:21:00,13.18301,13.18301,13.17573,13.18235,7000000.0
2008-04-02 17:22:00,13.1777,13.1861,13.17698,13.1861,10000000.0
2008-04-02 17:23:00,13.17587,13.18773,13.17587,13.18716,9000000.0
2008-04-02 17:24:00,13.17899,13.18392,13.17634,13.18183,8000000.0
2008-04-02 17:25:00,13.17239,13.18062,13.17164,13.1805,7000000.0
2008-04-02 17:26:00,13.17348,13.17558,13.16512,13.16563,9000000.0
2008-04-02 17:27:00,13.18001,13.18001,13.16751,13.1698,8000000.0
2008-04-02 17:28:00,13.16867,13.17684,13.16867,13.17037,9000000.0
2008-04-02 17:29:00,13.17097,13.17581,13.16893,13.1699,8000000.0
2008-04-02 17:30:00,13.16962,13.18141,13.16962,13.17349,10000000.0
2008-04-02 17:31:00,13.16995,13.18249,13.16995,13.17696,9000000.0
2008-04-02 17:32:00,13.18263,13.18509,13.17926,13.18092,7000000.0
2008-04-02 17:33:00,13.19153,13.19153,13.17964,13.18563,8000000.0
2008-04-02 17:34:00,13.1841,13.18626,13.18053,13.18579,7000000.0
2008-04-02 17:35:00,13.17882,13.18649,13.17833,13.17833,8000000.0
2008-04-02 17:36:00,13.19088,13.19088,13.17779,13.17835,8000000.0
2008-04-02 17:37:00,13.18948,13.18948,13.17984,13.18691,11000000.0
2008-04-02 17:38:00,13.17654,13.18803,13.17654,13.18766,10000000.0
2008-04-02 17:39:00,13.18978,13.18978,13.17702,13.17702,11000000.0
2008-04-02 17:40:00,13.1874,13.18786,13.17893,13.185,9000000.0
2008-04-02 17:41:00,13.1771,13.18074,13.17298,13.17356,10000000.0
2008-04-02 17:42:00,13.18457,13.18457,13.17233,13.17453,8000000.0
2008-04-02 17:43:00,13.18607,13.1868,13.17628,13.17628,11000000.0
2008-04-02 17:44:00,13.18423,13.18511,13.1793,13.1793,8000000.0
2008-04-02 17:45:00,13.19068,13.19068,13.18101,13.18907,10000000.0
2008-04-02 17:46:00,13.18413,13.18694,13.17987,13.17992,7000000.0
2008-04-02 17:47:00,13.18108,13.18895,13.18108,13.1816,11000000.0
2008-04-02 17:48:00,13.19281,13.19281,13.18276,13.18801,11000000.0
2008-04-02 17:49:00,13.18127,13.18607,13.18127,13.18607,7000000.0
2008-04-02 17:50:00,13.17748,13.18606,13.17645,13.18515,10000000.0
2008-04-02 17:51:00,13.18738,13.18738,13.17664,13.18293,8000000.0
2008-04-02 17:52:00,13.17788,13.18625,13.17788,13.18619,8000000.0
2008-04-02 17:53:00,13.18262,13.18469,13.17896,13.18326,11000000.0
2008-04-02 17:54:00,13.18821,13.18821,13.17988,13.18523,7000000.0
2008-04-02 17:55:00,13.18942,13.18942,13.17859,13.17903,10000000.0
2008-04-02 17:56:00,13.17968,13.18888,13.17935,13.18829,11000000.0
2008-04-02 17:57:00,13.19002,13.19002,13.18005,13.18732,9000000.0
2008-04-02 17:58:00,13.18784,13.18909,13.18773,13.18773,8000000.0
2008-04-02 17:59:00,13.17883,13.18837,13.17813,13.18837,7000000.0
2008-04-02 18:00:00,13.19108,13.19108,13.18194,13.18968,7000000.0
2008-04-02 18:01:00,13.18506,13.19027,13.18242,13.18242,8000000.0
2008-04-02 18:02:00,13.18288,13.19392,13.18253,13.19392,9000000.0
2008-04-02 18:03:00,13.1998,13.1998,13.18231,13.18231,8000000.0
2008-04-02 18:04:00,13.18471,13.18922,13.18168,13.18254,11000000.0
2008-04-02 18:05:00,13.19252,13.1928,13.18349,13.18363,7000000.0
2008-04-02 18:06:00,13.19341,13.19481,13.18719,13.19481,7000000.0
2008-04-02 18:07:00,13.19655,13.19736,13.1893,13.19595,10000000.0
2008-04-02 18:08:00,13.19022,13.19325,13.18681,13.19245,9000000.0
2008-04-02 18:09:00,13.19506,13.19506,13.18231,13.18295,7000000.0
2008-04-02 18:10:00,13.18079,13.18906,13.1795,13.18906,7000000.0
2008-04-02 18:11:00,13.1852,13.18555,13.17908,13.17908,9000000.0
2008-04-02 18:12:00,13.18829,13.18829,13.17668,13.18357,11000000.0
2008-04-02 18:13:00,13.18059,13.18455,13.17666,13.17666,7000000.0
2008-04-02 18:14:00,13.17562,13.18347,13.17435,13.18329,11000000.0
2008-04-02 18:15:00,13.18465,13.18465,13.17156,13.17196,9000000.0
2008-04-02 18:16:00,13.17904,13.1822,13.17628,13.17773,9000000.0
2008-04-02 18:17:00,13.17634,13.18278,13.17247,13.17247,11000000.0
2008-04-02 18:18:00,13.18517,13.18517,13.1726,13.1821,10000000.0
2008-04-02 18:19:00,13.18031,13.1816,13.17674,13.17738,8000000.0
2008-04-02 18:20:00,13.17513,13.18165,13.17437,13.17469,10000000.0
2008-04-02 18:21:00,13.1847,13.1847,13.17168,13.17194,8000000.0
2008-04-02 18:22:00,13.18296,13.18466,13.17788,13.18285,8000000.0
2008-04-02 18:23:00,13.18173,13.18446,13.17711,13.18432,8000000.0
2008-04-02 18:24:00,13.1845,13.1845,13.17664,13.18231,7000000.0
2008-04-02 18:25:00,13.18336,13.18441,13.17442,13.18441,11000000.0
2008-04-02 18:26:00,13.18262,13.18262,13.17595,13.17986,7000000.0
2008-04-02 18:27:00,13.18393,13.18393,13.17336,13.17336,9000000.0
2008-04-02 18:28:00,13.18004,13.18004,13.17221,13.17953,8000000.0
2008-04-02 18:29:00,13.18058,13.18058,13.17206,13.17917,11000000.0
2008-04-02 18:30:00,13.18379,13.18474,13.1746,13.17918,8000000.0
2008-04-02 18:31:00,13.17304,13.18243,13.17304,13.18243,11000000.0
2008-04-02 18:32:00,13.18102,13.18354,13.17737,13.18354,9000000.0
2008-04-02 18:33:00,13.1759,13.18021,13.1736,13.18021,11000000.0
2008-04-02 18:34:00,13.16927,13.17857,13.16927,13.17236,8000000.0
2008-04-02 18:35:00,13.17139,13.18656,13.17139,13.18632,9000000.0
2008-04-02 18:36:00,13.19286,13.19286,13.18672,13.18672,8000000.0
2008-04-02 18:37:00,13.17666,13.18277,13.17451,13.17451,8000000.0
2008-04-02 18:38:00,13.18047,13.18281,13.17725,13.18242,11000000.0
2008-04-02 18:39:00,13.18375,13.18375,13.17525,13.17994,7000000.0
2008-04-02 18:40:00,13.17256,13.1817,13.17256,13.1817,8000000.0
2008-04-02 18:41:00,13.17224,13.18277,13.17224,13.18277,7000000.0
2008-04-02 18:42:00,13.18625,13.18625,13.17219,13.1786,10000000.0
2008-04-02 18:43:00,13.17252,13.1759,13.17048,13.17096,8000000.0
2008-04-02 18:44:00,13.17874,13.17874,13.17001,13.17057,8000000.0
2008-04-02 18:45:00,13.18276,13.18276,13.17278,13.17972,8000000.0
2008-04-02 18:46:00,13.17173,13.18018,13.17097,13.1792,11000000.0
2008-04-02 18:47:00,13.1723,13.1799,13.1723,13.1799,7000000.0
2008-04-02 18:48:00,13.18133,13.18133,13.17257,13.17774,7000000.0
2008-04-02 18:49:00,13.17534,13.17711,13.17056,13.17684,8000000.0
2008-04-02 18:50:00,13.16725,13.17767,13.16725,13.17729,11000000.0
2008-04-02 18:51:00,13.18195,13.18195,13.16587,13.16587,10000000.0
2008-04-02 18:52:00,13.16511,13.17186,13.1622,13.1622,10000000.0
2008-04-02 18:53:00,13.17093,13.17107,13.16148,13.16148,8000000.0
2008-04-02 18:54:00,13.16935,13.16935,13.1603,13.16775,7000000.0
2008-04-02 18:55:00,13.16973,13.16973,13.15649,13.15649,10000000.0
2008-04-02 18:56:00,13.16281,13.16402,13.15931,13.15968,9000000.0
2008-04-02 18:57:00,13.16886,13.16886,13.15627,13.15814,8000000.0
2008-04-02 18:58:00,13.16015,13.164,13.15666,13.15725,10000000.0
2008-04-02 18:59:00,13.16411,13.16411,13.1499,13.15057,8000000.0
2008-04-02 19:00:00,13.16361,13.16361,13.15149,13.15821,8000000.0
2008-04-02 19:01:00,13.15656,13.1572,13.14803,13.14803,10000000.0
2008-04-02 19:02:00,13.15559,13.16554,13.15016,13.16554,11000000.0
2008-04-02 19:03:00,13.16924,13.16924,13.15557,13.16011,8000000.0
2008-04-02 19:04:00,13.14939,13.16032,13.14896,13.16032,7000000.0
2008-04-02 19:05:00,13.15389,13.15898,13.15197,13.15197,7000000.0
2008-04-02 19:06:00,13.1594,13.1594,13.14385,13.1439,7000000.0
2008-04-02 19:07:00,13.1519,13.1519,13.13239,13.13336,11000000.0
2008-04-02 19:08:00,13.13254,13.1408,13.13217,13.13631,7000000.0
2008-04-02 19:09:00,13.14426,13.14426,13.13532,13.14191,7000000.0
2008-04-02 19:10:00,13.13503,13.14477,13.13464,13.14477,8000000.0
2008-04-02 19:11:00,13.14868,13.1502,13.14214,13.14758,7000000.0
2008-04-02 19:12:00,13.15323,13.15323,13.14254,13.14279,9000000.0
2008-04-02 19:13:00,13.14957,13.15313,13.14563,13.15079,10000000.0
2008-04-02 19:14:00,13.14855,13.15032,13.14377,13.14987,7000000.0
2008-04-02 19:15:00,13.15321,13.15321,13.13951,13.13951,8000000.0
2008-04-02 19:16:00,13.14688,13.14688,13.13818,13.14492,9000000.0
2008-04-02 19:17:00,13.13769,13.1403,13.13133,13.13856,11000000.0
2008-04-02 19:18:00,13.14293,13.14293,13.13325,13.14095,9000000.0
2008-04-02 19:19:00,13.14335,13.14335,13.13553,13.13562,8000000.0
2008-04-02 19:20:00,13.14197,13.14626,13.13949,13.14626,10000000.0
2008-04-02 19:21:00,13.15028,13.15028,13.13959,13.14534,8000000.0
2008-04-02 19:22:00,13.1478,13.14866,13.13913,13.13913,8000000.0
2008-04-02 19:23:00,13.14475,13.1509,13.14249,13.1509,7000000.0
2008-04-02 19:24:00,13.15479,13.15479,13.15091,13.15091,11000000.0
2008-04-02 19:25:00,13.1515,13.1515,13.14164,13.14164,10000000.0
2008-04-02 19:26:00,13.14505,13.15407,13.14505,13.15402,11000000.0
2008-04-02 19:27:00,13.15431,13.15431,13.14477,13.15028,7000000.0
2008-04-02 19:28:00,13.14493,13.14994,13.14478,13.14478,7000000.0
2008-04-02 19:29:00,13.14428,13.14836,13.14225,13.14302,8000000.0
2008-04-02 19:30:00,13.15313,13.15313,13.14548,13.1509,7000000.0
2008-04-02 19:31:00,13.15128,13.15128,13.14256,13.15103,10000000.0
2008-04-02 19:32:00,13.14077,13.14803,13.14018,13.1412,9000000.0
2008-04-02 19:33:00,13.14882,13.14882,13.13886,13.14429,7000000.0
2008-04-02 19:34:00,13.14241,13.14344,13.13715,13.14246,8000000.0
2008-04-02 19:35:00,13.13515,13.14473,13.13515,13.1441,8000000.0
2008-04-02 19:36:00,13.14459,13.14805,13.14019,13.14643,8000000.0
2008-04-02 19:37:00,13.13872,13.14159,13.13585,13.13628,9000000.0
2008-04-02 19:38:00,13.13514,13.14709,13.13514,13.14709,9000000.0
2008-04-02 19:39:00,13.1479,13.15119,13.14272,13.15107,8000000.0
2008-04-02 19:40:00,13.14824,13.15034,13.14442,13.14974,10000000.0
2008-04-02 19:41:00,13.14368,13.14811,13.14368,13.14811,7000000.0
2008-04-02 19:42:00,13.15048,13.15785,13.14419,13.15785,9000000.0
2008-04-02 19:43:00,13.15189,13.15792,13.15066,13.15498,7000000.0
2008-04-02 19:44:00,13.15931,13.15986,13.15068,13.15986,8000000.0
2008-04-02 19:45:00,13.16161,13.16161,13.14971,13.14972,7000000.0
2008-04-02 19:46:00,13.14874,13.15803,13.14794,13.15803,8000000.0
2008-04-02 19:47:00,13.15197,13.15541,13.14892,13.15541,10000000.0
2008-04-02 19:48:00,13.16103,13.16113,13.1518,13.15966,10000000.0
2008-04-02 19:49:00,13.15455,13.15623,13.14861,13.14919,8000000.0
2008-04-02 19:50:00,13.15364,13.15627,13.15049,13.15055,8000000.0
2008-04-02 19:51:00,13.16205,13.16205,13.15187,13.15187,11000000.0
2008-04-02 19:52:00,13.14973,13.16049,13.14953,13.16007,11000000.0
2008-04-02 19:53:00,13.15208,13.1583,13.1512,13.15777,10000000.0
2008-04-02 19:54:00,13.16226,13.16226,13.15394,13.15456,7000000.0
2008-04-02 19:55:00,13.16153,13.1631,13.15772,13.16151,7000000.0
2008-04-02 19:56:00,13.15621,13.1586,13.15328,13.15838,9000000.0
2008-04-02 19:57:00,13.15846,13.15846,13.14676,13.14767,7000000.0
2008-04-02 19:58:00,13.1471,13.15145,13.14609,13.14921,7000000.0
2008-04-02 19:59:00,13.14792,13.15206,13.14485,13.14485,7000000.0
2008-04-02 20:00:00,13.15293,13.15382,13.14595,13.14595,7000000.0
2008-04-02 20:01:00,13.15473,13.15473,13.14783,13.15304,8000000.0
2008-04-02 20:02:00,13.1473,13.14932,13.13388,13.13647,11000000.0
2008-04-02 20:03:00,13.14629,13.14791,13.14088,13.14686,9000000.0
2008-04-02 20:04:00,13.1458,13.14656,13.1423,13.1423,9000000.0
2008-04-02 20:05:00,13.1512,13.15331,13.14718,13.1524,7000000.0
2008-04-02 20:06:00,13.15477,13.15477,13.14628,13.15198,7000000.0
2008-04-02 20:07:00,13.15398,13.15517,13.14631,13.14631,7000000.0
2008-04-02 20:08:00,13.15124,13.15518,13.1486,13.15477,10000000.0
2008-04-02 20:09:00,13.15546,13.1597,13.1498,13.1597,7000000.0
2008-04-02 20:10:00,13.16033,13.16344,13.15774,13.15774,11000000.0
2008-04-02 20:11:00,13.158,13.16296,13.158,13.15817,8000000.0
2008-04-02 20:12:00,13.17013,13.17013,13.16072,13.16669,9000000.0
2008-04-02 20:13:00,13.16047,13.16329,13.15704,13.15704,8000000.0
2008-04-02 20:14:00,13.15554,13.16265,13.15551,13.15891,8000000.0
2008-04-02 20:15:00,13.17046,13.17046,13.15667,13.16277,38000000.0
2008-04-02 20:16:00,13.16247,13.16247,13.15677,13.16223,10000000.0
2008-04-02 20:17:00,13.15628,13.16351,13.15628,13.15798,8000000.0
2008-04-02 20:18:00,13.16827,13.16827,13.15855,13.16419,8000000.0
2008-04-02 20:19:00,13.15814,13.16325,13.15726,13.16325,11000000.0
2008-04-02 20:20:00,13.16217,13.16217,13.15528,13.16105,11000000.0
2008-04-02 20:21:00,13.16333,13.16333,13.15041,13.15096,11000000.0
2008-04-02 20:22:00,13.15612,13.15984,13.15332,13.15906,10000000.0
2008-04-02 20:23:00,13.15388,13.15517,13.14872,13.14927,9000000.0
2008-04-02 20:24:00,13.15901,13.15901,13.14442,13.15057,8000000.0
2008-04-02 20:25:00,13.14215,13.15194,13.14214,13.15194,8000000.0
2008-04-02 20:26:00,13.14618,13.14824,13.14397,13.14824,7000000.0
2008-04-02 20:27:00,13.15384,13.15384,13.14181,13.14249,28000000.0
2008-04-02 20:28:00,13.14994,13.15085,13.14195,13.14195,8000000.0
2008-04-02 20:29:00,13.14646,13.1478,13.14073,13.1478,7000000.0
2008-04-02 20:30:00,13.15262,13.15262,13.14254,13.14866,8000000.0
2008-04-02 20:31:00,13.14769,13.14987,13.14449,13.14947,7000000.0
2008-04-02 20:32:00,13.14717,13.14717,13.13911,13.14497,8000000.0
2008-04-02 20:33:00,13.1478,13.1478,13.13861,13.1455,10000000.0
2008-04-02 20:34:00,13.13911,13.14257,13.13477,13.13549,10000000.0
2008-04-02 20:35:00,13.13798,13.14012,13.13254,13.13254,7000000.0
2008-04-02 20:36:00,13.14348,13.14348,13.13494,13.14101,7000000.0
2008-04-02 20:37:00,13.14368,13.14441,13.13592,13.13712,8000000.0
2008-04-02 20:38:00,13.14075,13.14615,13.14075,13.14615,8000000.0
2008-04-02 20:39:00,13.15132,13.15132,13.13704,13.13704,7000000.0
2008-04-02 20:40:00,13.14333,13.14333,13.13463,13.13562,10000000.0
2008-04-02 20:41:00,13.13542,13.14405,13.13542,13.14405,16000000.0
2008-04-02 20:42:00,13.1424,13.14622,13.14097,13.14106,8000000.0
2008-04-02 20:43:00,13.14697,13.14697,13.13244,13.13244,10000000.0
2008-04-02 20:44:00,13.13966,13.14195,13.13057,13.13952,20000000.0
2008-04-02 20:45:00,13.14182,13.14182,13.13401,13.13868,7000000.0
2008-04-02 20:46:00,13.13244,13.13867,13.13114,13.13188,11000000.0
2008-04-02 20:47:00,13.1318,13.13877,13.13106,13.13877,11000000.0
2008-04-02 20:48:00,13.14269,13.14269,13.13192,13.13617,8000000.0
2008-04-02 20:49:00,13.13845,13.13982,13.13369,13.13982,10000000.0
2008-04-02 20:50:00,13.13291,13.1394,13.13291,13.13907,7000000.0
2008-04-02 20:51:00,13.14354,13.14354,13.13376,13.14093,8000000.0
2008-04-02 20:52:00,13.13628,13.13911,13.13335,13.13371,8000000.0
2008-04-02 20:53:00,13.13725,13.14051,13.13403,13.13913,10000000.0
2008-04-02 20:54:00,13.14253,13.14253,13.13021,13.13033,8000000.0
2008-04-02 20:55:00,13.1373,13.14176,13.13434,13.13434,11000000.0
2008-04-02 20:56:00,13.14102,13.14197,13.13519,13.14197,8000000.0
2008-04-02 20:57:00,13.1455,13.1455,13.13799,13.14398,10000000.0
2008-04-02 20:58:00,13.13826,13.14697,13.13826,13.14628,8000000.0
2008-04-02 20:59:00,13.13583,13.14341,13.13351,13.14168,9000000.0
2008-04-02 21:00:00,13.14288,13.14288,13.1232,13.1232,7000000.0
2008-04-02 21:01:00,13.12239,13.12239,13.1202,13.12195,10000000.0
2008-04-02 21:02:00,13.12006,13.12033,13.11957,13.11971,7000000.0
2008-04-02 21:03:00,13.13239,13.13239,13.11925,13.11936,9000000.0
2008-04-02 21:04:00,13.11837,13.11866,13.11683,13.11818,8000000.0
2008-04-02 21:05:00,13.1155,13.11792,13.11335,13.11792,7000000.0
2008-04-02 21:06:00,13.12047,13.13096,13.11418,13.11418,10000000.0
2008-04-02 21:07:00,13.11245,13.11356,13.11166,13.11166,8000000.0
2008-04-02 21:08:00,13.11266,13.11266,13.11032,13.11167,15000000.0
2008-04-02 21:09:00,13.12427,13.12427,13.11309,13.11397,7000000.0
2008-04-02 21:10:00,13.11486,13.11486,13.11215,13.11361,9000000.0
2008-04-02 21:11:00,13.1126,13.11688,13.11253,13.1152,8000000.0
2008-04-02 21:12:00,13.12754,13.12754,13.11385,13.11527,8000000.0
2008-04-02 21:13:00,13.11468,13.11667,13.11456,13.11667,10000000.0
2008-04-02 21:14:00,13.1142,13.11554,13.11309,13.11372,8000000.0
2008-04-02 21:15:00,13.12421,13.12421,13.11121,13.11121,7000000.0
2008-04-02 21:16:00,13.11343,13.11714,13.11343,13.117,9000000.0
2008-04-02 21:17:00,13.11803,13.11885,13.11771,13.11797,8000000.0
2008-04-02 21:18:00,13.1321,13.1321,13.11683,13.11976,8000000.0
2008-04-02 21:19:00,13.12248,13.12386,13.12245,13.12386,9000000.0
2008-04-02 21:20:00,13.12318,13.12423,13.12248,13.12248,7000000.0
2008-04-02 21:21:00,13.13733,13.13733,13.12071,13.12071,10000000.0
2008-04-02 21:22:00,13.12057,13.12057,13.11935,13.11969,7000000.0
2008-04-02 21:23:00,13.12092,13.12207,13.11919,13.11919,10000000.0
2008-04-02 21:24:00,13.13408,13.13408,13.11881,13.11936,8000000.0
2008-04-02 21:25:00,13.11797,13.11938,13.11797,13.11812,10000000.0
2008-04-02 21:26:00,13.11919,13.12376,13.1187,13.12376,7000000.0
2008-04-02 21:27:00,13.13929,13.13929,13.12438,13.12438,8000000.0
2008-04-02 21:28:00,13.12433,13.12433,13.12295,13.12295,11000000.0
2008-04-02 21:29:00,13.12452,13.12665,13.12452,13.12558,8000000.0
2008-04-02 21:30:00,13.13776,13.13776,13.12459,13.12466,7000000.0
2008-04-02 21:31:00,13.12287,13.1235,13.12137,13.12146,11000000.0
2008-04-02 21:32:00,13.11941,13.12012,13.11867,13.11918,11000000.0
2008-04-02 21:33:00,13.13513,13.13513,13.12145,13.12145,11000000.0
2008-04-02 21:34:00,13.12208,13.12208,13.12091,13.1211,9000000.0
2008-04-02 21:35:00,13.12304,13.12606,13.12304,13.12498,7000000.0
2008-04-02 21:36:00,13.13584,13.13584,13.12241,13.12284,7000000.0
2008-04-02 21:37:00,13.12199,13.123,13.11691,13.11691,8000000.0
2008-04-02 21:38:00,13.11632,13.11632,13.10972,13.11191,17000000.0
2008-04-02 21:39:00,13.12634,13.12634,13.10804,13.10857,9000000.0
2008-04-02 21:40:00,13.10808,13.11002,13.10715,13.10715,8000000.0
2008-04-02 21:41:00,13.10801,13.10954,13.10674,13.1082,21000000.0
2008-04-02 21:42:00,13.12219,13.12219,13.11236,13.11312,8000000.0
2008-04-02 21:43:00,13.11565,13.11565,13.10975,13.10975,10000000.0
2008-04-02 21:44:00,13.11049,13.11177,13.10986,13.11118,14000000.0
2008-04-02 21:45:00,13.12234,13.12234,13.11051,13.11059,7000000.0
2008-04-02 21:46:00,13.11257,13.11333,13.11228,13.11297,11000000.0
2008-04-02 21:47:00,13.11528,13.11561,13.11401,13.11446,11000000.0
2008-04-02 21:48:00,13.13098,13.13148,13.13097,13.13098,6000000.0
2008-04-02 21:49:00,13.11366,13.11836,13.11366,13.11836,7000000.0
2008-04-02 21:50:00,13.1166,13.12148,13.11541,13.12148,7000000.0
2008-04-02 21:51:00,13.13309,13.13309,13.12084,13.12136,8000000.0
2008-04-02 21:52:00,13.1221,13.12308,13.12171,13.12258,11000000.0
2008-04-02 21:53:00,13.12156,13.12229,13.12131,13.12131,8000000.0
2008-04-02 21:54:00,13.13602,13.13602,13.12417,13.12474,8000000.0
2008-04-02 21:55:00,13.12719,13.12739,13.12635,13.12684,7000000.0
2008-04-02 21:56:00,13.12728,13.12765,13.12671,13.12759,7000000.0
2008-04-02 21:57:00,13.13966,13.13966,13.12857,13.12973,7000000.0
2008-04-02 21:58:00,13.13172,13.13331,13.13159,13.13331,8000000.0
2008-04-02 21:59:00,13.13398,13.13409,13.13256,13.13409,5000000.0
2008-04-02 22:00:00,13.13988,13.14513,13.13432,13.13432,8000000.0
2008-04-02 22:01:00,13.13269,13.13269,13.13075,13.13075,8000000.0
2008-04-02 22:02:00,13.13228,13.13228,13.13177,13.13178,7000000.0
2008-04-02 22:03:00,13.14285,13.14285,13.13176,13.13176,7000000.0
2008-04-02 22:04:00,13.13227,13.13227,13.12902,13.12902,5000000.0
2008-04-02 22:05:00,13.12788,13.12838,13.12787,13.12788,7000000.0
2008-04-02 22:06:00,13.14402,13.14402,13.12805,13.12805,8000000.0
2008-04-02 22:07:00,13.12537,13.12588,13.12537,13.12538,10000000.0
2008-04-02 22:08:00,13.12708,13.12708,13.12657,13.12708,11000000.0
2008-04-02 22:09:00,13.14397,13.14448,13.14397,13.14448,10000000.0
2008-04-02 22:10:00,13.12914,13.13241,13.12914,13.13167,11000000.0
2008-04-02 22:11:00,13.13226,13.13465,13.13226,13.13267,7000000.0
2008-04-02 22:12:00,13.1466,13.1466,13.13011,13.13011,21000000.0
2008-04-02 22:13:00,13.12814,13.13043,13.12814,13.12906,28000000.0
2008-04-02 22:14:00,13.13088,13.13193,13.12989,13.13118,16000000.0
2008-04-02 22:15:00,13.14761,13.14761,13.13004,13.13004,7000000.0
2008-04-02 22:16:00,13.12878,13.12878,13.12722,13.1279,10000000.0
2008-04-02 22:17:00,13.12676,13.12711,13.12596,13.12625,10000000.0
2008-04-02 22:18:00,13.14132,13.14132,13.12455,13.12624,11000000.0
2008-04-02 22:19:00,13.128,13.12923,13.1276,13.1276,9000000.0
2008-04-02 22:20:00,13.12824,13.12925,13.12824,13.129,8000000.0
2008-04-02 22:21:00,13.14396,13.14396,13.13,13.13,7000000.0
2008-04-02 22:22:00,13.12937,13.13108,13.12903,13.13108,6000000.0
2008-04-02 22:23:00,13.13072,13.13179,13.13072,13.13139,6000000.0
2008-04-02 22:24:00,13.1458,13.1458,13.13381,13.1341,8000000.0
2008-04-02 22:25:00,13.13347,13.13447,13.13323,13.13323,7000000.0
2008-04-02 22:26:00,13.13178,13.13178,13.12997,13.13041,7000000.0
2008-04-02 22:27:00,13.14494,13.14494,13.13319,13.13327,9000000.0
2008-04-02 22:28:00,13.13198,13.1333,13.13198,13.13252,11000000.0
2008-04-02 22:29:00,13.13199,13.13453,13.13199,13.1336,6000000.0
2008-04-02 22:30:00,13.15043,13.15043,13.13486,13.13486,10000000.0
2008-04-02 22:32:00,13.13256,13.1329,13.13119,13.13119,6000000.0
2008-04-02 22:33:00,13.14486,13.14486,13.13112,13.13143,11000000.0
2008-04-02 22:35:00,13.12972,13.13293,13.12972,13.13285,10000000.0
2008-04-02 22:36:00,13.14977,13.14977,13.13491,13.13491,7000000.0
2008-04-02 22:37:00,13.13629,13.13653,13.13488,13.13583,9000000.0
2008-04-02 22:38:00,13.13542,13.13574,13.13257,13.13257,7000000.0
2008-04-02 22:39:00,13.14753,13.14753,13.13531,13.13531,7000000.0
2008-04-02 22:40:00,13.13532,13.13532,13.13449,13.13449,3000000.0
2008-04-02 22:41:00,13.13227,13.13445,13.13149,13.13407,8000000.0
2008-04-02 22:42:00,13.13675,13.1477,13.13463,13.13566,17000000.0
2008-04-02 22:43:00,13.13672,13.13672,13.13445,13.13533,8000000.0
2008-04-02 22:44:00,13.13517,13.13517,13.13282,13.13429,6000000.0
2008-04-02 22:45:00,13.14757,13.14757,13.13345,13.13403,8000000.0
2008-04-02 22:46:00,13.13401,13.13462,13.1332,13.1332,7000000.0
2008-04-02 22:47:00,13.13384,13.13402,13.13286,13.13402,6000000.0
2008-04-02 22:48:00,13.14589,13.14589,13.13589,13.13647,7000000.0
2008-04-02 22:49:00,13.13733,13.13755,13.13569,13.13587,7000000.0
2008-04-02 22:50:00,13.13627,13.13677,13.13627,13.13628,7000000.0
2008-04-02 22:51:00,13.15264,13.15264,13.13366,13.13366,40000000.0
2008-04-02 22:52:00,13.13138,13.13301,13.13053,13.13301,11000000.0
2008-04-02 22:53:00,13.13518,13.13593,13.1342,13.13593,7000000.0
2008-04-02 22:54:00,13.15039,13.15039,13.13553,13.13605,9000000.0
2008-04-02 22:55:00,13.13784,13.13784,13.13658,13.13696,8000000.0
2008-04-02 22:56:00,13.13739,13.13747,13.13603,13.13603,11000000.0
2008-04-02 22:57:00,13.15084,13.15084,13.13591,13.13591,7000000.0
2008-04-02 22:58:00,13.13514,13.13514,13.13258,13.13378,10000000.0
2008-04-02 22:59:00,13.12914,13.12914,13.12177,13.12791,8000000.0
2008-04-02 23:00:00,13.14103,13.14103,13.12904,13.12904,10000000.0
2008-04-02 23:01:00,13.12639,13.12639,13.12375,13.12561,9000000.0
2008-04-02 23:02:00,13.12524,13.12655,13.12182,13.1252,9000000.0
2008-04-02 23:03:00,13.13613,13.13613,13.12137,13.12239,7000000.0
2008-04-02 23:04:00,13.12115,13.12115,13.11967,13.11967,7000000.0
2008-04-02 23:05:00,13.12065,13.12065,13.11857,13.11857,8000000.0
2008-04-02 23:06:00,13.13202,13.13202,13.12052,13.12052,9000000.0
2008-04-02 23:07:00,13.11906,13.12072,13.11887,13.11968,11000000.0
2008-04-02 23:08:00,13.12207,13.12329,13.12207,13.12225,7000000.0
2008-04-02 23:09:00,13.13578,13.13578,13.12482,13.12482,7000000.0
2008-04-02 23:11:00,13.12268,13.12268,13.12217,13.12268,6000000.0
2008-04-02 23:12:00,13.13437,13.13437,13.12273,13.12273,11000000.0
2008-04-02 23:13:00,13.12398,13.12398,13.12347,13.12397,9000000.0
2008-04-02 23:14:00,13.12244,13.12368,13.12244,13.12331,8000000.0
2008-04-02 23:15:00,13.1359,13.1359,13.12396,13.12396,8000000.0
2008-04-02 23:16:00,13.12299,13.12355,13.12129,13.12355,9000000.0
2008-04-02 23:17:00,13.12242,13.12242,13.12098,13.12177,8000000.0
2008-04-02 23:18:00,13.1328,13.1328,13.11937,13.11945,7000000.0
2008-04-02 23:19:00,13.11764,13.11764,13.11677,13.11736,6000000.0
2008-04-02 23:20:00,13.11645,13.11711,13.11594,13.11594,8000000.0
2008-04-02 23:21:00,13.12947,13.12948,13.12897,13.12898,8000000.0
2008-04-02 23:24:00,13.13148,13.13148,13.13097,13.13148,11000000.0
2008-04-02 23:26:00,13.11793,13.11985,13.11793,13.11901,10000000.0
2008-04-02 23:27:00,13.12747,13.12747,13.11853,13.11886,7000000.0
2008-04-02 23:29:00,13.11785,13.11974,13.11785,13.11974,5000000.0
2008-04-02 23:30:00,13.13183,13.13183,13.11945,13.11945,8000000.0
2008-04-02 23:33:00,13.13369,13.13369,13.1213,13.1213,9000000.0
2008-04-02 23:36:00,13.13385,13.13385,13.12068,13.12068,38000000.0
2008-04-02 23:39:00,13.13598,13.13647,13.13597,13.13647,10000000.0
2008-04-02 23:42:00,13.13177,13.13177,13.12075,13.12075,8000000.0
2008-04-02 23:45:00,13.13217,13.13217,13.12076,13.1211,7000000.0
2008-04-02 23:46:00,13.12048,13.12048,13.11998,13.12047,3000000.0
2008-04-02 23:47:00,13.11904,13.12004,13.11904,13.11984,6000000.0
2008-04-02 23:48:00,13.13598,13.13648,13.13597,13.13597,28000000.0
2008-04-02 23:49:00,13.11949,13.12031,13.11918,13.12031,10000000.0
2008-04-02 23:51:00,13.13168,13.13168,13.12016,13.12035,7000000.0
2008-04-02 23:53:00,13.11928,13.11928,13.11877,13.11928,5000000.0
2008-04-02 23:54:00,13.13294,13.13294,13.12076,13.12076,11000000.0
2008-04-02 23:55:00,13.11971,13.12176,13.11971,13.12136,7000000.0
2008-04-02 23:56:00,13.11971,13.12111,13.11971,13.1202,8000000.0
2008-04-02 23:57:00,13.13168,13.13168,13.11998,13.11998,7000000.0
2008-04-02 23:58:00,13.12185,13.12236,13.12123,13.12221,8000000.0
2008-04-02 23:59:00,13.12148,13.12377,13.12148,13.1226,10000000.0
2008-04-03 00:00:00,13.1363,13.1363,13.12333,13.12333,11000000.0
2008-04-03 00:01:00,13.12044,13.12502,13.12044,13.12444,11000000.0
2008-04-03 00:02:00,13.12196,13.12428,13.12131,13.12286,8000000.0
2008-04-03 00:03:00,13.13577,13.13577,13.12362,13.12424,8000000.0
2008-04-03 00:06:00,13.13735,13.13735,13.1224,13.12244,8000000.0
2008-04-03 00:07:00,13.1244,13.1258,13.12327,13.1258,8000000.0
2008-04-03 00:08:00,13.1253,13.1263,13.12488,13.12498,9000000.0
2008-04-03 00:09:00,13.1353,13.1353,13.12422,13.1246,7000000.0
2008-04-03 00:11:00,13.12357,13.12507,13.12357,13.12466,7000000.0
2008-04-03 00:12:00,13.13699,13.13699,13.126,13.12657,9000000.0
2008-04-03 00:13:00,13.12504,13.12637,13.12504,13.12596,7000000.0
2008-04-03 00:14:00,13.12527,13.12528,13.12477,13.12527,6000000.0
2008-04-03 00:15:00,13.13785,13.13785,13.12423,13.12423,52000000.0
2008-04-03 00:16:00,13.12348,13.12348,13.12014,13.12014,5000000.0
2008-04-03 00:17:00,13.11837,13.11888,13.11837,13.11838,11000000.0
2008-04-03 00:18:00,13.13747,13.13748,13.13697,13.13698,10000000.0
2008-04-03 00:19:00,13.11943,13.11965,13.11774,13.11794,11000000.0
2008-04-03 00:20:00,13.11888,13.11888,13.11837,13.11888,9000000.0
2008-04-03 00:21:00,13.13298,13.13348,13.13297,13.13347,10000000.0
2008-04-03 00:24:00,13.13298,13.13348,13.13298,13.13347,7000000.0
2008-04-03 00:27:00,13.13147,13.13147,13.12012,13.12012,8000000.0
2008-04-03 00:28:00,13.11787,13.11838,13.11787,13.11787,10000000.0
2008-04-03 00:29:00,13.11674,13.11794,13.11674,13.11763,11000000.0
2008-04-03 00:30:00,13.12826,13.12826,13.11648,13.11746,7000000.0
2008-04-03 00:31:00,13.11726,13.11823,13.11695,13.11823,8000000.0
2008-04-03 00:33:00,13.13023,13.13023,13.11848,13.11848,7000000.0
2008-04-03 00:36:00,13.13097,13.13148,13.13097,13.13148,9000000.0
2008-04-03 00:37:00,13.11478,13.11576,13.11452,13.11576,7000000.0
2008-04-03 00:38:00,13.1169,13.1169,13.11567,13.11604,9000000.0
2008-04-03 00:39:00,13.13105,13.13105,13.11551,13.11551,10000000.0
2008-04-03 00:40:00,13.11574,13.11574,13.11424,13.11424,8000000.0
2008-04-03 00:41:00,13.11583,13.11674,13.11462,13.1164,10000000.0
2008-04-03 00:42:00,13.13148,13.13148,13.13097,13.13097,8000000.0
2008-04-03 00:43:00,13.11522,13.1156,13.11426,13.11426,8000000.0
2008-04-03 00:44:00,13.11617,13.1165,13.1149,13.11503,6000000.0
2008-04-03 00:45:00,13.12871,13.12871,13.11616,13.11616,11000000.0
2008-04-03 00:46:00,13.11724,13.11819,13.11692,13.11819,8000000.0
2008-04-03 00:47:00,13.11725,13.11816,13.11697,13.11816,5000000.0
2008-04-03 00:48:00,13.1304,13.1304,13.11772,13.11772,8000000.0
2008-04-03 00:49:00,13.1167,13.11796,13.1167,13.11677,10000000.0
2008-04-03 00:51:00,13.13097,13.13148,13.13097,13.13097,9000000.0
2008-04-03 00:52:00,13.1154,13.11638,13.11535,13.11638,11000000.0
2008-04-03 00:53:00,13.11669,13.11682,13.11537,13.1157,11000000.0
2008-04-03 00:54:00,13.13059,13.13059,13.11772,13.11772,11000000.0
2008-04-03 00:55:00,13.11757,13.11808,13.11757,13.11757,8000000.0
2008-04-03 00:56:00,13.1165,13.11736,13.1165,13.11736,7000000.0
2008-04-03 00:57:00,13.11824,13.1282,13.11824,13.12091,8000000.0
2008-04-03 00:58:00,13.11792,13.11792,13.11673,13.11737,10000000.0
2008-04-03 00:59:00,13.1192,13.11995,13.11809,13.11995,9000000.0
2008-04-03 01:00:00,13.13399,13.13399,13.12255,13.12255,8000000.0
2008-04-03 01:01:00,13.12042,13.12129,13.12041,13.12081,7000000.0
2008-04-03 01:02:00,13.12164,13.12164,13.12032,13.12032,5000000.0
2008-04-03 01:03:00,13.13448,13.13448,13.13397,13.13397,8000000.0
2008-04-03 01:04:00,13.1221,13.123,13.12185,13.123,9000000.0
2008-04-03 01:05:00,13.12205,13.12317,13.12205,13.12268,8000000.0
2008-04-03 01:06:00,13.13451,13.13451,13.12288,13.12302,8000000.0
2008-04-03 01:07:00,13.12398,13.12448,13.12397,13.12448,8000000.0
2008-04-03 01:08:00,13.12519,13.12558,13.12451,13.12477,7000000.0
2008-04-03 01:09:00,13.13591,13.13591,13.12451,13.12576,10000000.0
2008-04-03 01:10:00,13.12431,13.12431,13.12348,13.12348,6000000.0
2008-04-03 01:12:00,13.13654,13.13654,13.12446,13.12446,9000000.0
2008-04-03 01:13:00,13.12565,13.12605,13.12556,13.12556,5000000.0
2008-04-03 01:14:00,13.12592,13.12592,13.12553,13.12554,6000000.0
2008-04-03 01:15:00,13.13931,13.13931,13.12609,13.12609,8000000.0
2008-04-03 01:16:00,13.12398,13.12398,13.12347,13.12347,8000000.0
2008-04-03 01:17:00,13.12448,13.12455,13.12321,13.12379,8000000.0
2008-04-03 01:18:00,13.13601,13.13601,13.12521,13.12521,9000000.0
2008-04-03 01:20:00,13.12282,13.12383,13.12282,13.12378,7000000.0
2008-04-03 01:21:00,13.13743,13.13743,13.12465,13.12465,7000000.0
2008-04-03 01:22:00,13.12413,13.12491,13.12344,13.12422,7000000.0
2008-04-03 01:23:00,13.12348,13.12437,13.12302,13.12338,11000000.0
2008-04-03 01:24:00,13.13556,13.13556,13.12382,13.12382,8000000.0
2008-04-03 01:25:00,13.12339,13.12429,13.12323,13.12429,9000000.0
2008-04-03 01:26:00,13.12391,13.12419,13.12345,13.12382,6000000.0
2008-04-03 01:27:00,13.13711,13.13711,13.12248,13.12303,8000000.0
2008-04-03 01:28:00,13.12217,13.123,13.12193,13.12258,9000000.0
2008-04-03 01:29:00,13.12205,13.12316,13.12205,13.12247,8000000.0
2008-04-03 01:30:00,13.13452,13.13452,13.12379,13.12521,13000000.0
2008-04-03 01:31:00,13.12303,13.12399,13.12303,13.12358,11000000.0
2008-04-03 01:32:00,13.12403,13.12403,13.12355,13.12355,7000000.0
2008-04-03 01:33:00,13.13503,13.13503,13.12517,13.12586,7000000.0
2008-04-03 01:34:00,13.12387,13.12413,13.12328,13.12403,8000000.0
2008-04-03 01:35:00,13.12547,13.12598,13.12547,13.12598,7000000.0
2008-04-03 01:36:00,13.13754,13.13754,13.12333,13.12333,7000000.0
2008-04-03 01:38:00,13.12059,13.12144,13.11883,13.11883,7000000.0
2008-04-03 01:39:00,13.13247,13.13248,13.13197,13.13198,38000000.0
2008-04-03 01:40:00,13.11667,13.11801,13.11667,13.11762,7000000.0
2008-04-03 01:41:00,13.11657,13.11657,13.11535,13.11613,7000000.0
2008-04-03 01:42:00,13.13148,13.13148,13.13097,13.13097,7000000.0
2008-04-03 01:43:00,13.11511,13.11647,13.11474,13.11647,8000000.0
2008-04-03 01:44:00,13.11562,13.11786,13.11562,13.11786,8000000.0
2008-04-03 01:45:00,13.12736,13.12736,13.11864,13.11939,7000000.0
2008-04-03 01:46:00,13.12056,13.12056,13.11911,13.11911,9000000.0
2008-04-03 01:48:00,13.13229,13.13229,13.11876,13.11883,8000000.0
2008-04-03 01:49:00,13.12013,13.12013,13.11939,13.1197,7000000.0
2008-04-03 01:50:00,13.1202,13.1206,13.11954,13.1198,10000000.0
2008-04-03 01:51:00,13.13455,13.13455,13.12076,13.12076,9000000.0
2008-04-03 01:52:00,13.1173,13.11805,13.11557,13.11588,11000000.0
2008-04-03 01:53:00,13.11609,13.11613,13.11401,13.11401,8000000.0
2008-04-03 01:54:00,13.12565,13.12565,13.11555,13.11555,5000000.0
2008-04-03 01:55:00,13.11486,13.11615,13.11486,13.11554,8000000.0
2008-04-03 01:56:00,13.11368,13.11418,13.11368,13.11417,6000000.0
2008-04-03 01:57:00,13.12734,13.12734,13.11175,13.11175,7000000.0
2008-04-03 01:58:00,13.1115,13.1115,13.1104,13.11052,8000000.0
2008-04-03 02:00:00,13.12352,13.12352,13.11311,13.11387,6000000.0
2008-04-03 02:01:00,13.11296,13.11396,13.11278,13.11396,8000000.0
2008-04-03 02:02:00,13.11351,13.11586,13.11351,13.1149,8000000.0
2008-04-03 02:03:00,13.12784,13.12784,13.11747,13.11845,8000000.0
2008-04-03 02:04:00,13.1178,13.12006,13.1178,13.1181,8000000.0
2008-04-03 02:05:00,13.11705,13.11737,13.11568,13.11654,7000000.0
2008-04-03 02:06:00,13.11775,13.12625,13.11732,13.12013,8000000.0
2008-04-03 02:07:00,13.1191,13.11989,13.1179,13.11989,10000000.0
2008-04-03 02:08:00,13.11917,13.11917,13.11711,13.11711,7000000.0
2008-04-03 02:09:00,13.12817,13.12817,13.11648,13.11786,9000000.0
2008-04-03 02:11:00,13.11684,13.11777,13.11582,13.11595,11000000.0
2008-04-03 02:12:00,13.1249,13.1249,13.11499,13.11501,7000000.0
2008-04-03 02:13:00,13.11728,13.11728,13.11497,13.11514,7000000.0
2008-04-03 02:14:00,13.11667,13.11826,13.11667,13.11826,7000000.0
2008-04-03 02:15:00,13.1308,13.1308,13.11818,13.1188,8000000.0
2008-04-03 02:16:00,13.11814,13.11968,13.11743,13.11875,9000000.0
2008-04-03 02:17:00,13.11937,13.11977,13.11867,13.11963,8000000.0
2008-04-03 02:18:00,13.12925,13.12925,13.11966,13.11993,5000000.0
2008-04-03 02:19:00,13.1199,13.12206,13.11941,13.12206,10000000.0
2008-04-03 02:20:00,13.12075,13.12075,13.11972,13.11986,13000000.0
2008-04-03 02:21:00,13.13534,13.13534,13.11963,13.11963,8000000.0
2008-04-03 02:22:00,13.11738,13.11757,13.11553,13.11553,7000000.0
2008-04-03 02:23:00,13.11497,13.11531,13.11353,13.11353,5000000.0
2008-04-03 02:24:00,13.12567,13.12567,13.11281,13.11325,11000000.0
2008-04-03 02:25:00,13.11391,13.11435,13.11329,13.11435,7000000.0
2008-04-03 02:26:00,13.11317,13.11381,13.11312,13.11346,7000000.0
2008-04-03 02:27:00,13.12839,13.12839,13.11426,13.11426,8000000.0
2008-04-03 02:28:00,13.1121,13.11386,13.1121,13.11339,7000000.0
2008-04-03 02:29:00,13.11437,13.11473,13.11399,13.1142,11000000.0
2008-04-03 02:30:00,13.12945,13.12945,13.11439,13.11439,8000000.0
2008-04-03 02:31:00,13.11421,13.11549,13.1139,13.1139,9000000.0
2008-04-03 02:32:00,13.11212,13.11285,13.11155,13.1123,7000000.0
2008-04-03 02:33:00,13.12825,13.12825,13.11409,13.11409,8000000.0
2008-04-03 02:34:00,13.11357,13.11507,13.11357,13.11496,5000000.0
2008-04-03 02:35:00,13.11422,13.11499,13.11399,13.11497,8000000.0
2008-04-03 02:36:00,13.1261,13.1261,13.11569,13.11569,6000000.0
2008-04-03 02:37:00,13.11455,13.11599,13.11455,13.11599,9000000.0
2008-04-03 02:38:00,13.11477,13.11596,13.11477,13.11556,11000000.0
2008-04-03 02:39:00,13.13348,13.13348,13.13297,13.13297,8000000.0
2008-04-03 02:40:00,13.11562,13.11686,13.11562,13.11633,7000000.0
2008-04-03 02:41:00,13.11726,13.11867,13.11726,13.11832,7000000.0
2008-04-03 02:42:00,13.13049,13.13049,13.11941,13.11941,5000000.0
2008-04-03 02:43:00,13.12046,13.12046,13.11516,13.1161,11000000.0
2008-04-03 02:44:00,13.11788,13.11821,13.11686,13.11686,8000000.0
2008-04-03 02:45:00,13.13029,13.13029,13.11692,13.11692,8000000.0
2008-04-03 02:46:00,13.11638,13.11731,13.11638,13.11731,5000000.0
2008-04-03 02:47:00,13.11912,13.11912,13.118,13.11828,11000000.0
2008-04-03 02:48:00,13.12737,13.12737,13.12398,13.12398,2000000.0
2008-04-03 02:49:00,13.11728,13.11926,13.11728,13.11926,6000000.0
2008-04-03 02:50:00,13.11863,13.11863,13.11688,13.11772,8000000.0
2008-04-03 02:51:00,13.12979,13.12979,13.11712,13.11712,6000000.0
2008-04-03 02:52:00,13.11535,13.11599,13.11455,13.11496,7000000.0
2008-04-03 02:53:00,13.11612,13.11816,13.11486,13.11486,14000000.0
2008-04-03 02:54:00,13.12765,13.12765,13.11248,13.11248,7000000.0
2008-04-03 02:55:00,13.11377,13.11538,13.11377,13.11436,6000000.0
2008-04-03 02:56:00,13.11434,13.11521,13.11391,13.11478,7000000.0
2008-04-03 02:57:00,13.12596,13.12596,13.1165,13.1165,7000000.0
2008-04-03 02:58:00,13.11714,13.11802,13.11583,13.11774,10000000.0
2008-04-03 02:59:00,13.12148,13.1277,13.12148,13.1277,4000000.0
2008-04-03 03:00:00,13.14057,13.14057,13.12798,13.12835,10000000.0
2008-04-03 03:01:00,13.14103,13.14235,13.13261,13.14115,8000000.0
2008-04-03 03:02:00,13.13392,13.13637,13.12914,13.13012,11000000.0
2008-04-03 03:03:00,13.14201,13.14201,13.12975,13.13608,8000000.0
2008-04-03 03:04:00,13.1278,13.13925,13.1278,13.13925,9000000.0
2008-04-03 03:05:00,13.1292,13.13763,13.12874,13.12874,8000000.0
2008-04-03 03:06:00,13.13912,13.13912,13.1269,13.12731,8000000.0
2008-04-03 03:07:00,13.13795,13.13902,13.13795,13.13869,6000000.0
2008-04-03 03:08:00,13.13853,13.13923,13.13848,13.13923,7000000.0
2008-04-03 03:09:00,13.14247,13.14247,13.14197,13.14197,2000000.0
2008-04-03 03:10:00,13.13734,13.13734,13.12844,13.13569,11000000.0
2008-04-03 03:11:00,13.12422,13.13492,13.12392,13.13492,7000000.0
2008-04-03 03:12:00,13.13852,13.13913,13.12618,13.12737,8000000.0
2008-04-03 03:13:00,13.13463,13.13463,13.13132,13.13132,2000000.0
2008-04-03 03:14:00,13.12796,13.12796,13.12646,13.12646,8000000.0
2008-04-03 03:15:00,13.14113,13.14113,13.1229,13.1229,10000000.0
2008-04-03 03:16:00,13.12273,13.13037,13.12237,13.12382,8000000.0
2008-04-03 03:17:00,13.12408,13.13237,13.12408,13.12509,10000000.0
2008-04-03 03:18:00,13.13545,13.1362,13.12709,13.1362,9000000.0
2008-04-03 03:19:00,13.12637,13.1352,13.12608,13.12715,10000000.0
2008-04-03 03:20:00,13.13088,13.13737,13.13088,13.13229,7000000.0
2008-04-03 03:21:00,13.14341,13.14341,13.13458,13.13458,3000000.0
2008-04-03 03:22:00,13.14079,13.14079,13.13161,13.13161,5000000.0
2008-04-03 03:23:00,13.13051,13.13663,13.13017,13.13663,9000000.0
2008-04-03 03:24:00,13.13832,13.13832,13.12899,13.12899,4000000.0
2008-04-03 03:25:00,13.12735,13.1382,13.12735,13.1382,9000000.0
2008-04-03 03:26:00,13.13914,13.13962,13.13879,13.13879,8000000.0
2008-04-03 03:27:00,13.14115,13.14115,13.12727,13.12727,11000000.0
2008-04-03 03:28:00,13.1296,13.1391,13.1296,13.1391,8000000.0
2008-04-03 03:29:00,13.13678,13.1395,13.13233,13.13947,8000000.0
2008-04-03 03:30:00,13.14109,13.14109,13.12994,13.14,12000000.0
2008-04-03 03:31:00,13.13215,13.14071,13.13215,13.14044,10000000.0
2008-04-03 03:32:00,13.14066,13.14422,13.13307,13.14422,11000000.0
2008-04-03 03:33:00,13.14497,13.14497,13.13711,13.14345,7000000.0
2008-04-03 03:34:00,13.13604,13.14097,13.1344,13.13477,7000000.0
2008-04-03 03:35:00,13.14355,13.1459,13.13804,13.1459,8000000.0
2008-04-03 03:36:00,13.14633,13.14861,13.14132,13.14823,8000000.0
2008-04-03 03:37:00,13.13988,13.14407,13.13763,13.13831,7000000.0
2008-04-03 03:38:00,13.14219,13.14777,13.13684,13.13684,11000000.0
2008-04-03 03:39:00,13.1452,13.14533,13.13842,13.14533,7000000.0
2008-04-03 03:40:00,13.14331,13.14569,13.13752,13.14569,7000000.0
2008-04-03 03:41:00,13.14082,13.14723,13.14082,13.14723,8000000.0
2008-04-03 03:42:00,13.14891,13.14891,13.14151,13.14768,7000000.0
2008-04-03 03:43:00,13.13921,13.14925,13.13921,13.14925,6000000.0
2008-04-03 03:44:00,13.14231,13.15175,13.14231,13.14283,10000000.0
2008-04-03 03:45:00,13.15055,13.15314,13.14376,13.14376,11000000.0
2008-04-03 03:46:00,13.15389,13.15429,13.14318,13.14318,7000000.0
2008-04-03 03:47:00,13.1457,13.14976,13.14246,13.14246,11000000.0
2008-04-03 03:48:00,13.15692,13.15692,13.14246,13.14246,7000000.0
2008-04-03 03:49:00,13.14504,13.14873,13.14202,13.14868,9000000.0
2008-04-03 03:50:00,13.13941,13.14833,13.13941,13.14061,8000000.0
2008-04-03 03:51:00,13.15042,13.15042,13.14141,13.14141,4000000.0
2008-04-03 03:52:00,13.14871,13.14918,13.14106,13.14918,8000000.0
2008-04-03 03:53:00,13.14839,13.15249,13.14569,13.1518,8000000.0
2008-04-03 03:54:00,13.14966,13.14966,13.13809,13.13809,5000000.0
2008-04-03 03:55:00,13.14744,13.14901,13.1439,13.14901,5000000.0
2008-04-03 03:56:00,13.14021,13.15043,13.14021,13.15043,8000000.0
2008-04-03 03:57:00,13.15313,13.15313,13.13972,13.13972,8000000.0
2008-04-03 03:58:00,13.13827,13.14623,13.13827,13.14161,7000000.0
2008-04-03 03:59:00,13.13734,13.14952,13.13734,13.14952,7000000.0
2008-04-03 04:00:00,13.14997,13.14997,13.14273,13.14884,7000000.0
2008-04-03 04:01:00,13.14149,13.14922,13.14042,13.14922,10000000.0
2008-04-03 04:02:00,13.14116,13.1477,13.13982,13.1477,10000000.0
2008-04-03 04:03:00,13.14783,13.14783,13.14163,13.14628,5000000.0
2008-04-03 04:04:00,13.1469,13.14809,13.13991,13.14809,10000000.0
2008-04-03 04:05:00,13.1455,13.14893,13.14152,13.14893,7000000.0
2008-04-03 04:06:00,13.15075,13.15075,13.14004,13.1491,11000000.0
2008-04-03 04:07:00,13.1378,13.14819,13.1378,13.14819,10000000.0
2008-04-03 04:09:00,13.14683,13.14683,13.14323,13.14323,2000000.0
2008-04-03 04:10:00,13.14518,13.1476,13.13991,13.14663,9000000.0
2008-04-03 04:11:00,13.13417,13.14563,13.13417,13.14563,9000000.0
2008-04-03 04:12:00,13.14494,13.14494,13.13571,13.14133,6000000.0
2008-04-03 04:13:00,13.143,13.143,13.13059,13.13179,8000000.0
2008-04-03 04:14:00,13.13595,13.14001,13.13146,13.13165,9000000.0
2008-04-03 04:15:00,13.14492,13.14492,13.1301,13.13118,8000000.0
2008-04-03 04:16:00,13.14411,13.14411,13.13633,13.14183,8000000.0
2008-04-03 04:17:00,13.13267,13.14282,13.13267,13.1427,10000000.0
2008-04-03 04:18:00,13.14607,13.14607,13.14271,13.14271,9000000.0
2008-04-03 04:19:00,13.1338,13.14007,13.13313,13.14007,8000000.0
2008-04-03 04:20:00,13.13074,13.14106,13.13074,13.14106,7000000.0
2008-04-03 04:21:00,13.14436,13.14436,13.13415,13.14035,8000000.0
2008-04-03 04:22:00,13.13145,13.14237,13.13145,13.1418,9000000.0
2008-04-03 04:23:00,13.14077,13.14286,13.13321,13.14286,13000000.0
2008-04-03 04:24:00,13.1413,13.1413,13.13457,13.14028,6000000.0
2008-04-03 04:25:00,13.13211,13.13976,13.13177,13.13177,8000000.0
2008-04-03 04:26:00,13.13287,13.13974,13.13076,13.13076,8000000.0
2008-04-03 04:27:00,13.13948,13.13948,13.13371,13.13908,6000000.0
2008-04-03 04:28:00,13.13167,13.14174,13.13167,13.14174,8000000.0
2008-04-03 04:29:00,13.1426,13.14275,13.14213,13.14275,7000000.0
2008-04-03 04:30:00,13.14479,13.14479,13.1319,13.1319,10000000.0
2008-04-03 04:31:00,13.13241,13.14248,13.13241,13.14227,9000000.0
2008-04-03 04:33:00,13.14497,13.14548,13.14497,13.14498,7000000.0
2008-04-03 04:34:00,13.14218,13.14218,13.14167,13.14217,9000000.0
2008-04-03 04:35:00,13.13002,13.14185,13.13002,13.14185,11000000.0
2008-04-03 04:36:00,13.14153,13.14153,13.13431,13.13855,5000000.0
2008-04-03 04:37:00,13.13767,13.13887,13.1325,13.13887,6000000.0
2008-04-03 04:38:00,13.13168,13.13586,13.12648,13.12648,8000000.0
2008-04-03 04:39:00,13.1365,13.1365,13.12515,13.12573,7000000.0
2008-04-03 04:40:00,13.13743,13.13743,13.12535,13.12587,8000000.0
2008-04-03 04:41:00,13.13849,13.13883,13.1309,13.13776,8000000.0
2008-04-03 04:42:00,13.1401,13.1401,13.13116,13.13797,8000000.0
2008-04-03 04:43:00,13.12746,13.13839,13.12746,13.13839,11000000.0
2008-04-03 04:44:00,13.12775,13.13713,13.12775,13.13094,11000000.0
2008-04-03 04:45:00,13.13924,13.13924,13.12868,13.12899,7000000.0
2008-04-03 04:46:00,13.13792,13.13792,13.13358,13.13358,7000000.0
2008-04-03 04:47:00,13.13035,13.14263,13.13035,13.14263,11000000.0
2008-04-03 04:48:00,13.14638,13.14638,13.14283,13.14283,7000000.0
2008-04-03 04:49:00,13.13195,13.14286,13.13195,13.14264,7000000.0
2008-04-03 04:50:00,13.14311,13.14311,13.13386,13.14123,10000000.0
2008-04-03 04:51:00,13.14357,13.14357,13.13393,13.14203,8000000.0
2008-04-03 04:52:00,13.14119,13.14119,13.13197,13.13197,7000000.0
2008-04-03 04:53:00,13.13192,13.14446,13.13192,13.14446,10000000.0
2008-04-03 04:54:00,13.14483,13.14483,13.13881,13.13881,7000000.0
2008-04-03 04:55:00,13.13662,13.14791,13.13662,13.14786,7000000.0
2008-04-03 04:56:00,13.14439,13.14826,13.13975,13.14826,9000000.0
2008-04-03 04:57:00,13.14666,13.14666,13.13634,13.13636,6000000.0
2008-04-03 04:58:00,13.14606,13.14606,13.13562,13.13634,8000000.0
2008-04-03 04:59:00,13.13848,13.14243,13.13528,13.13638,10000000.0
2008-04-03 05:00:00,13.14739,13.14739,13.13637,13.13637,6000000.0
2008-04-03 05:01:00,13.14766,13.14766,13.13978,13.14605,8000000.0
2008-04-03 05:02:00,13.13902,13.14603,13.13885,13.14603,11000000.0
2008-04-03 05:03:00,13.14856,13.14856,13.13947,13.14574,8000000.0
2008-04-03 05:04:00,13.1399,13.14604,13.1399,13.14604,8000000.0
2008-04-03 05:05:00,13.13924,13.14514,13.13849,13.14514,8000000.0
2008-04-03 05:06:00,13.14633,13.14633,13.13767,13.14432,7000000.0
2008-04-03 05:07:00,13.13588,13.14195,13.13395,13.13395,7000000.0
2008-04-03 05:08:00,13.14302,13.14302,13.13313,13.13334,16000000.0
2008-04-03 05:09:00,13.14428,13.14428,13.13311,13.14045,8000000.0
2008-04-03 05:10:00,13.13224,13.14219,13.13208,13.14219,7000000.0
2008-04-03 05:11:00,13.14106,13.14106,13.13645,13.13645,7000000.0
2008-04-03 05:12:00,13.14814,13.14814,13.13426,13.13426,8000000.0
2008-04-03 05:13:00,13.14175,13.14444,13.13709,13.14444,7000000.0
2008-04-03 05:14:00,13.14427,13.14437,13.13254,13.13254,10000000.0
2008-04-03 05:15:00,13.14289,13.14289,13.13334,13.14021,8000000.0
2008-04-03 05:16:00,13.13126,13.14247,13.13126,13.14224,10000000.0
2008-04-03 05:17:00,13.13415,13.13798,13.13131,13.13131,9000000.0
2008-04-03 05:18:00,13.1417,13.1417,13.13566,13.13965,5000000.0
2008-04-03 05:19:00,13.13095,13.14119,13.13095,13.14119,8000000.0
2008-04-03 05:20:00,13.14082,13.14082,13.13101,13.14066,15000000.0
2008-04-03 05:21:00,13.14078,13.14078,13.12862,13.12862,5000000.0
2008-04-03 05:22:00,13.1408,13.14161,13.13149,13.13149,7000000.0
2008-04-03 05:23:00,13.13931,13.14079,13.13207,13.14079,9000000.0
2008-04-03 05:24:00,13.14212,13.14212,13.13341,13.13882,7000000.0
2008-04-03 05:25:00,13.13084,13.13867,13.13084,13.13867,4000000.0
2008-04-03 05:26:00,13.14137,13.14138,13.14087,13.14088,11000000.0
2008-04-03 05:27:00,13.14094,13.14139,13.14068,13.14085,9000000.0
2008-04-03 05:29:00,13.13192,13.14196,13.13192,13.14196,11000000.0
2008-04-03 05:30:00,13.14232,13.14285,13.13433,13.14285,11000000.0
2008-04-03 05:31:00,13.14328,13.14328,13.14277,13.14278,11000000.0
2008-04-03 05:32:00,13.14288,13.14333,13.13273,13.13273,15000000.0
2008-04-03 05:33:00,13.14487,13.14487,13.14447,13.14447,2000000.0
2008-04-03 05:34:00,13.14334,13.14334,13.13096,13.13165,11000000.0
2008-04-03 05:35:00,13.14145,13.14284,13.13464,13.14284,9000000.0
2008-04-03 05:36:00,13.14608,13.14612,13.13668,13.14612,10000000.0
2008-04-03 05:37:00,13.14386,13.1465,13.1383,13.14641,10000000.0
2008-04-03 05:38:00,13.13295,13.14181,13.13295,13.13439,9000000.0
2008-04-03 05:39:00,13.14425,13.14425,13.13766,13.1437,7000000.0
2008-04-03 05:40:00,13.14347,13.14347,13.13572,13.14255,8000000.0
2008-04-03 05:41:00,13.13518,13.14503,13.13518,13.14503,16000000.0
2008-04-03 05:42:00,13.14998,13.15048,13.14998,13.15048,2000000.0
2008-04-03 05:44:00,13.14667,13.14667,13.14586,13.14586,9000000.0
2008-04-03 05:45:00,13.14847,13.14847,13.13519,13.13568,9000000.0
2008-04-03 05:46:00,13.13599,13.14798,13.13599,13.14798,11000000.0
2008-04-03 05:47:00,13.13786,13.14805,13.13748,13.14805,8000000.0
2008-04-03 05:48:00,13.14957,13.14957,13.14054,13.14906,11000000.0
2008-04-03 05:49:00,13.13795,13.14732,13.13795,13.14732,7000000.0
2008-04-03 05:50:00,13.14608,13.14848,13.14128,13.14824,9000000.0
2008-04-03 05:51:00,13.14802,13.14802,13.13774,13.14564,8000000.0
2008-04-03 05:52:00,13.14,13.14482,13.13646,13.13648,8000000.0
2008-04-03 05:53:00,13.14893,13.14893,13.13709,13.13779,11000000.0
2008-04-03 05:54:00,13.15214,13.15214,13.14029,13.14814,8000000.0
2008-04-03 05:55:00,13.13899,13.14983,13.13869,13.14983,8000000.0
2008-04-03 05:56:00,13.13987,13.15064,13.13987,13.15064,10000000.0
2008-04-03 05:57:00,13.15028,13.15028,13.14376,13.14966,7000000.0
2008-04-03 05:58:00,13.14164,13.15055,13.14164,13.15024,7000000.0
2008-04-03 05:59:00,13.13972,13.14873,13.13866,13.14243,12000000.0
2008-04-03 06:00:00,13.15373,13.15428,13.14167,13.15151,12000000.0
2008-04-03 06:01:00,13.15149,13.15945,13.14907,13.15828,10000000.0
2008-04-03 06:02:00,13.15643,13.15643,13.1442,13.15552,14000000.0
2008-04-03 06:03:00,13.15717,13.15717,13.14724,13.14724,9000000.0
2008-04-03 06:04:00,13.15859,13.15859,13.14881,13.15726,11000000.0
2008-04-03 06:05:00,13.14856,13.16054,13.14856,13.151,14000000.0
2008-04-03 06:06:00,13.16472,13.16498,13.15359,13.16194,12000000.0
2008-04-03 06:07:00,13.15024,13.1621,13.15024,13.16176,10000000.0
2008-04-03 06:08:00,13.15164,13.15682,13.14738,13.14738,11000000.0
2008-04-03 06:09:00,13.15741,13.15741,13.15178,13.1567,5000000.0
2008-04-03 06:10:00,13.14923,13.16108,13.14923,13.16108,7000000.0
2008-04-03 06:11:00,13.15329,13.17131,13.15329,13.17131,9000000.0
2008-04-03 06:12:00,13.17155,13.17155,13.16358,13.16816,6000000.0
2008-04-03 06:13:00,13.16194,13.16666,13.15918,13.16666,11000000.0
2008-04-03 06:14:00,13.15425,13.16396,13.15425,13.1566,11000000.0
2008-04-03 06:15:00,13.16009,13.1677,13.1566,13.16447,13000000.0
2008-04-03 06:16:00,13.15885,13.1655,13.15817,13.15817,6000000.0
2008-04-03 06:17:00,13.1665,13.1665,13.1548,13.1548,8000000.0
2008-04-03 06:18:00,13.16434,13.16434,13.15545,13.16412,10000000.0
2008-04-03 06:19:00,13.15486,13.16712,13.15403,13.16712,9000000.0
2008-04-03 06:20:00,13.1637,13.16498,13.15753,13.15753,9000000.0
2008-04-03 06:21:00,13.16695,13.1671,13.1605,13.1605,8000000.0
2008-04-03 06:22:00,13.16725,13.16725,13.16039,13.1669,6000000.0
2008-04-03 06:24:00,13.17368,13.17457,13.16087,13.16305,10000000.0
2008-04-03 06:25:00,13.17633,13.17802,13.16881,13.17519,7000000.0
2008-04-03 06:26:00,13.16855,13.17826,13.16855,13.17826,5000000.0
2008-04-03 06:27:00,13.17679,13.17679,13.16676,13.17218,7000000.0
2008-04-03 06:28:00,13.16678,13.17088,13.16572,13.17088,7000000.0
2008-04-03 06:29:00,13.16455,13.16883,13.16429,13.16861,7000000.0
2008-04-03 06:30:00,13.17494,13.17605,13.1619,13.16536,14000000.0
2008-04-03 06:31:00,13.16676,13.17742,13.16676,13.17102,8000000.0
2008-04-03 06:32:00,13.16855,13.17936,13.16832,13.17929,7000000.0
2008-04-03 06:33:00,13.18092,13.18092,13.16697,13.16697,7000000.0
2008-04-03 06:34:00,13.17506,13.17506,13.1652,13.1652,5000000.0
2008-04-03 06:35:00,13.17735,13.17735,13.1684,13.17496,8000000.0
2008-04-03 06:36:00,13.18056,13.18056,13.16747,13.17523,11000000.0
2008-04-03 06:37:00,13.16813,13.17698,13.16813,13.17698,7000000.0
2008-04-03 06:38:00,13.17614,13.17614,13.16769,13.17513,8000000.0
2008-04-03 06:39:00,13.17944,13.17944,13.1656,13.1656,13000000.0
2008-04-03 06:40:00,13.1666,13.17607,13.1666,13.1759,7000000.0
2008-04-03 06:41:00,13.16533,13.17566,13.16533,13.17566,7000000.0
2008-04-03 06:42:00,13.17587,13.17587,13.16546,13.17439,10000000.0
2008-04-03 06:43:00,13.1678,13.1711,13.16449,13.1645,9000000.0
2008-04-03 06:44:00,13.17582,13.17582,13.16773,13.17369,8000000.0
2008-04-03 06:45:00,13.17623,13.17623,13.16666,13.17414,8000000.0
2008-04-03 06:46:00,13.16436,13.16464,13.1634,13.1634,7000000.0
2008-04-03 06:48:00,13.1765,13.1765,13.16615,13.17391,8000000.0
2008-04-03 06:49:00,13.16554,13.17622,13.16554,13.17622,10000000.0
2008-04-03 06:50:00,13.16544,13.17334,13.16544,13.1669,8000000.0
2008-04-03 06:51:00,13.17778,13.17778,13.16639,13.17668,11000000.0
2008-04-03 06:52:00,13.17631,13.17973,13.16915,13.17973,11000000.0
2008-04-03 06:53:00,13.18026,13.18291,13.17153,13.18291,9000000.0
2008-04-03 06:54:00,13.18576,13.18576,13.1743,13.18364,9000000.0
2008-04-03 06:55:00,13.17955,13.17955,13.17018,13.1779,7000000.0
2008-04-03 06:56:00,13.1691,13.18241,13.1691,13.18241,5000000.0
2008-04-03 06:57:00,13.18116,13.18116,13.16535,13.1659,8000000.0
2008-04-03 06:58:00,13.16846,13.17986,13.16846,13.17947,7000000.0
2008-04-03 06:59:00,13.16841,13.17397,13.16504,13.16506,8000000.0
2008-04-03 07:00:00,13.17774,13.17774,13.16766,13.17526,8000000.0
2008-04-03 07:01:00,13.16827,13.17216,13.16342,13.16376,8000000.0
2008-04-03 07:02:00,13.1646,13.1764,13.1646,13.17627,8000000.0
2008-04-03 07:03:00,13.17616,13.17616,13.16242,13.16358,9000000.0
2008-04-03 07:04:00,13.17292,13.17448,13.16527,13.17448,7000000.0
2008-04-03 07:05:00,13.16287,13.17492,13.16287,13.17492,9000000.0
2008-04-03 07:06:00,13.17449,13.17449,13.16685,13.17414,7000000.0
2008-04-03 07:08:00,13.17467,13.17518,13.17467,13.17467,10000000.0
2008-04-03 07:09:00,13.17751,13.17751,13.16105,13.17037,13000000.0
2008-04-03 07:10:00,13.16305,13.16675,13.158,13.15819,10000000.0
2008-04-03 07:11:00,13.16886,13.16886,13.15681,13.15681,8000000.0
2008-04-03 07:12:00,13.16673,13.16673,13.15862,13.15979,7000000.0
2008-04-03 07:13:00,13.1675,13.17066,13.16372,13.17042,7000000.0
2008-04-03 07:14:00,13.15954,13.17087,13.15954,13.17009,27000000.0
2008-04-03 07:15:00,13.17098,13.17098,13.15808,13.15865,7000000.0
2008-04-03 07:16:00,13.15988,13.17005,13.15895,13.17005,8000000.0
2008-04-03 07:17:00,13.16456,13.17342,13.16456,13.17292,7000000.0
2008-04-03 07:18:00,13.17443,13.17443,13.16482,13.17219,8000000.0
2008-04-03 07:19:00,13.16387,13.17047,13.16362,13.17047,8000000.0
2008-04-03 07:20:00,13.1657,13.17233,13.16392,13.17233,11000000.0
2008-04-03 07:21:00,13.17586,13.17586,13.16217,13.16217,11000000.0
2008-04-03 07:22:00,13.17214,13.17265,13.1717,13.17222,11000000.0
2008-04-03 07:23:00,13.17058,13.17167,13.16148,13.17167,21000000.0
2008-04-03 07:24:00,13.17168,13.17214,13.16402,13.17214,8000000.0
2008-04-03 07:25:00,13.17393,13.17448,13.16323,13.16323,9000000.0
2008-04-03 07:26:00,13.16238,13.17356,13.16143,13.17356,10000000.0
2008-04-03 07:27:00,13.17515,13.17811,13.16926,13.17811,7000000.0
2008-04-03 07:28:00,13.18111,13.18187,13.17372,13.17795,7000000.0
2008-04-03 07:29:00,13.16883,13.17954,13.16715,13.17954,8000000.0
2008-04-03 07:30:00,13.18391,13.18502,13.17225,13.17225,8000000.0
2008-04-03 07:31:00,13.17772,13.18753,13.17772,13.17913,8000000.0
2008-04-03 07:32:00,13.18649,13.18661,13.18049,13.18661,7000000.0
2008-04-03 07:33:00,13.19096,13.19096,13.17772,13.18453,8000000.0
2008-04-03 07:34:00,13.18265,13.18445,13.17785,13.17785,9000000.0
2008-04-03 07:35:00,13.18029,13.19191,13.18029,13.18578,8000000.0
2008-04-03 07:36:00,13.19762,13.19762,13.18084,13.18222,18000000.0
2008-04-03 07:37:00,13.19066,13.19199,13.18388,13.19199,10000000.0
2008-04-03 07:38:00,13.18302,13.18625,13.18064,13.18489,8000000.0
2008-04-03 07:39:00,13.18985,13.18985,13.17851,13.18702,11000000.0
2008-04-03 07:40:00,13.17829,13.1857,13.175,13.175,10000000.0
2008-04-03 07:41:00,13.18301,13.18504,13.17548,13.18504,10000000.0
2008-04-03 07:42:00,13.18933,13.18933,13.1862,13.1862,7000000.0
2008-04-03 07:43:00,13.17936,13.18217,13.17581,13.18182,9000000.0
2008-04-03 07:44:00,13.18159,13.18159,13.17225,13.17814,8000000.0
2008-04-03 07:45:00,13.17948,13.17948,13.17149,13.17933,6000000.0
2008-04-03 07:46:00,13.17897,13.18424,13.17416,13.18424,7000000.0
2008-04-03 07:47:00,13.17836,13.18262,13.17373,13.17373,7000000.0
2008-04-03 07:48:00,13.18705,13.18705,13.17532,13.18564,11000000.0
2008-04-03 07:49:00,13.18493,13.18687,13.1764,13.18687,11000000.0
2008-04-03 07:50:00,13.18038,13.18865,13.18038,13.18204,8000000.0
2008-04-03 07:51:00,13.19068,13.19068,13.18407,13.18896,5000000.0
2008-04-03 07:52:00,13.18992,13.19016,13.1824,13.1871,7000000.0
2008-04-03 07:53:00,13.17962,13.18966,13.17962,13.18962,9000000.0
2008-04-03 07:54:00,13.18743,13.18743,13.18067,13.18427,5000000.0
2008-04-03 07:55:00,13.17825,13.1869,13.17501,13.17501,11000000.0
2008-04-03 07:56:00,13.18204,13.18403,13.17624,13.18182,10000000.0
2008-04-03 07:57:00,13.18452,13.18519,13.17237,13.17237,9000000.0
2008-04-03 07:58:00,13.18178,13.18337,13.17337,13.18337,9000000.0
2008-04-03 07:59:00,13.17844,13.18725,13.17754,13.18725,11000000.0
2008-04-03 08:00:00,13.18915,13.18915,13.17202,13.17202,45000000.0
2008-04-03 08:01:00,13.17168,13.18209,13.17168,13.18209,6000000.0
2008-04-03 08:02:00,13.17428,13.18353,13.17428,13.17475,12000000.0
2008-04-03 08:03:00,13.1834,13.1834,13.17507,13.18291,7000000.0
2008-04-03 08:04:00,13.17634,13.18427,13.17596,13.17596,8000000.0
2008-04-03 08:05:00,13.18325,13.18695,13.17813,13.18695,8000000.0
2008-04-03 08:06:00,13.1897,13.1897,13.17581,13.17581,8000000.0
2008-04-03 08:07:00,13.18294,13.18294,13.1776,13.1776,7000000.0
2008-04-03 08:08:00,13.18316,13.1864,13.17749,13.18474,11000000.0
2008-04-03 08:09:00,13.18583,13.18583,13.17408,13.18517,21000000.0
2008-04-03 08:10:00,13.18701,13.18723,13.17669,13.17669,11000000.0
2008-04-03 08:11:00,13.18348,13.18509,13.17561,13.17561,11000000.0
2008-04-03 08:12:00,13.18618,13.18649,13.1784,13.18448,7000000.0
2008-04-03 08:13:00,13.18547,13.18547,13.17525,13.17525,11000000.0
2008-04-03 08:14:00,13.18781,13.19134,13.17811,13.17946,13000000.0
2008-04-03 08:15:00,13.19409,13.19409,13.17888,13.17888,10000000.0
2008-04-03 08:16:00,13.19089,13.19089,13.181,13.18867,8000000.0
2008-04-03 08:17:00,13.1896,13.19563,13.18132,13.1871,21000000.0
2008-04-03 08:18:00,13.19731,13.19731,13.18825,13.19709,8000000.0
2008-04-03 08:19:00,13.19322,13.19934,13.19103,13.19356,9000000.0
2008-04-03 08:20:00,13.20692,13.20792,13.19594,13.20792,11000000.0
2008-04-03 08:21:00,13.20905,13.20905,13.1948,13.19536,11000000.0
2008-04-03 08:22:00,13.20331,13.20588,13.19897,13.2055,9000000.0
2008-04-03 08:23:00,13.20503,13.20536,13.1915,13.19198,7000000.0
2008-04-03 08:24:00,13.20352,13.20352,13.19226,13.20145,10000000.0
2008-04-03 08:25:00,13.19085,13.19947,13.19023,13.19129,9000000.0
2008-04-03 08:26:00,13.2007,13.2007,13.18767,13.19031,9000000.0
2008-04-03 08:27:00,13.20255,13.20255,13.18774,13.189,13000000.0
2008-04-03 08:28:00,13.19824,13.20066,13.19377,13.19377,11000000.0
2008-04-03 08:29:00,13.19602,13.20175,13.19385,13.20175,10000000.0
2008-04-03 08:30:00,13.20233,13.20233,13.19477,13.19998,5000000.0
2008-04-03 08:31:00,13.19323,13.20326,13.19203,13.20326,8000000.0
2008-04-03 08:32:00,13.19067,13.20139,13.18779,13.18934,39000000.0
2008-04-03 08:33:00,13.19952,13.19952,13.18865,13.19011,7000000.0
2008-04-03 08:34:00,13.18862,13.20041,13.18831,13.20041,11000000.0
2008-04-03 08:35:00,13.18962,13.1998,13.18962,13.19387,8000000.0
2008-04-03 08:36:00,13.20328,13.20328,13.19018,13.19031,8000000.0
2008-04-03 08:37:00,13.19883,13.19883,13.18515,13.18515,10000000.0
2008-04-03 08:38:00,13.19778,13.19778,13.18612,13.18612,7000000.0
2008-04-03 08:39:00,13.19552,13.19552,13.18514,13.1923,8000000.0
2008-04-03 08:40:00,13.18277,13.19927,13.18277,13.19927,8000000.0
2008-04-03 08:41:00,13.20185,13.20185,13.192,13.19947,8000000.0
2008-04-03 08:42:00,13.20425,13.20425,13.18917,13.18917,7000000.0
2008-04-03 08:43:00,13.2003,13.2003,13.18868,13.18913,7000000.0
2008-04-03 08:44:00,13.18889,13.19902,13.18651,13.19902,19000000.0
2008-04-03 08:45:00,13.20157,13.20157,13.19267,13.20032,8000000.0
2008-04-03 08:46:00,13.20235,13.20235,13.19004,13.19019,11000000.0
2008-04-03 08:47:00,13.19041,13.19797,13.18737,13.18752,13000000.0
2008-04-03 08:48:00,13.20091,13.20091,13.18718,13.18718,8000000.0
2008-04-03 08:49:00,13.19696,13.19746,13.19666,13.19685,13000000.0
2008-04-03 08:50:00,13.18488,13.1954,13.18488,13.19442,17000000.0
2008-04-03 08:51:00,13.19572,13.19572,13.1869,13.19451,9000000.0
2008-04-03 08:52:00,13.18742,13.1962,13.18497,13.18497,12000000.0
2008-04-03 08:53:00,13.18621,13.19795,13.18621,13.18744,20000000.0
2008-04-03 08:54:00,13.19859,13.19912,13.18945,13.19912,10000000.0
2008-04-03 08:55:00,13.19301,13.20009,13.19283,13.20009,8000000.0
2008-04-03 08:56:00,13.1996,13.20185,13.19172,13.19305,16000000.0
2008-04-03 08:57:00,13.20322,13.20407,13.19251,13.19327,14000000.0
2008-04-03 08:58:00,13.19487,13.20596,13.19383,13.19735,22000000.0
2008-04-03 08:59:00,13.20567,13.20567,13.1937,13.19388,24000000.0
2008-04-03 09:00:00,13.20391,13.20391,13.19093,13.19144,7000000.0
2008-04-03 09:01:00,13.19396,13.20055,13.19318,13.20055,8000000.0
2008-04-03 09:02:00,13.20224,13.20224,13.19063,13.1986,11000000.0
2008-04-03 09:03:00,13.1973,13.19801,13.18842,13.19801,7000000.0
2008-04-03 09:04:00,13.19073,13.20042,13.18896,13.19089,18000000.0
2008-04-03 09:05:00,13.20102,13.20102,13.18709,13.18763,12000000.0
2008-04-03 09:06:00,13.19837,13.19837,13.18588,13.18588,7000000.0
2008-04-03 09:07:00,13.18443,13.19282,13.18359,13.18592,9000000.0
2008-04-03 09:08:00,13.18678,13.19109,13.18226,13.18226,7000000.0
2008-04-03 09:09:00,13.19123,13.19211,13.18521,13.18521,8000000.0
2008-04-03 09:10:00,13.1959,13.1959,13.1794,13.1794,7000000.0
2008-04-03 09:11:00,13.18832,13.18832,13.18075,13.18735,7000000.0
2008-04-03 09:12:00,13.18898,13.18898,13.17624,13.18496,9000000.0
2008-04-03 09:13:00,13.17283,13.18473,13.17201,13.18442,13000000.0
2008-04-03 09:14:00,13.18219,13.18219,13.16897,13.1795,11000000.0
2008-04-03 09:15:00,13.18178,13.18178,13.17036,13.18007,10000000.0
2008-04-03 09:16:00,13.17427,13.1829,13.17427,13.1829,8000000.0
2008-04-03 09:17:00,13.18187,13.18527,13.17605,13.18527,15000000.0
2008-04-03 09:18:00,13.18705,13.18705,13.17329,13.1856,16000000.0
2008-04-03 09:19:00,13.17535,13.18744,13.17535,13.18744,7000000.0
2008-04-03 09:20:00,13.18782,13.18927,13.18016,13.18744,7000000.0
2008-04-03 09:21:00,13.19276,13.19633,13.18209,13.19633,11000000.0
2008-04-03 09:22:00,13.19651,13.19651,13.18324,13.18324,7000000.0
2008-04-03 09:23:00,13.18391,13.19791,13.18391,13.19743,18000000.0
2008-04-03 09:24:00,13.19673,13.19673,13.18496,13.19467,10000000.0
2008-04-03 09:25:00,13.18445,13.19421,13.18246,13.19421,11000000.0
2008-04-03 09:26:00,13.18446,13.19591,13.18446,13.18646,13000000.0
2008-04-03 09:27:00,13.18627,13.19802,13.18369,13.19448,20000000.0
2008-04-03 09:28:00,13.19577,13.19577,13.18592,13.19561,18000000.0
2008-04-03 09:29:00,13.19524,13.19524,13.18076,13.18076,16000000.0
2008-04-03 09:30:00,13.19232,13.19232,13.18426,13.1915,7000000.0
2008-04-03 09:31:00,13.17988,13.19018,13.17629,13.18781,12000000.0
2008-04-03 09:32:00,13.18629,13.18688,13.1758,13.1758,25000000.0
2008-04-03 09:33:00,13.18665,13.18665,13.17641,13.18491,8000000.0
2008-04-03 09:34:00,13.1867,13.1867,13.17552,13.18556,11000000.0
2008-04-03 09:35:00,13.17631,13.18032,13.16653,13.167,8000000.0
2008-04-03 09:36:00,13.17787,13.18087,13.17089,13.18087,7000000.0
2008-04-03 09:37:00,13.17265,13.18054,13.16965,13.16965,10000000.0
2008-04-03 09:38:00,13.17032,13.18389,13.17032,13.18389,25000000.0
2008-04-03 09:39:00,13.18594,13.18594,13.16988,13.16988,8000000.0
2008-04-03 09:40:00,13.16564,13.17904,13.16559,13.17813,8000000.0
2008-04-03 09:41:00,13.16736,13.17776,13.16623,13.16724,20000000.0
2008-04-03 09:42:00,13.18031,13.18031,13.16652,13.16661,11000000.0
2008-04-03 09:43:00,13.17202,13.17776,13.17202,13.17776,7000000.0
2008-04-03 09:44:00,13.18023,13.18023,13.16801,13.16909,22000000.0
2008-04-03 09:45:00,13.17929,13.17929,13.16774,13.16774,8000000.0
2008-04-03 09:46:00,13.17904,13.18196,13.17181,13.18196,9000000.0
2008-04-03 09:47:00,13.18289,13.18322,13.17075,13.18153,27000000.0
2008-04-03 09:48:00,13.18489,13.18489,13.17004,13.17004,9000000.0
2008-04-03 09:49:00,13.18177,13.18177,13.17078,13.17188,9000000.0
2008-04-03 09:50:00,13.17352,13.1847,13.17304,13.1847,22000000.0
2008-04-03 09:51:00,13.18764,13.18768,13.1846,13.18539,23000000.0
2008-04-03 09:52:00,13.18128,13.18369,13.17729,13.18369,11000000.0
2008-04-03 09:53:00,13.18273,13.18534,13.17301,13.18534,14000000.0
2008-04-03 09:54:00,13.18662,13.18662,13.1752,13.18393,9000000.0
2008-04-03 09:55:00,13.18063,13.18063,13.17352,13.18058,7000000.0
2008-04-03 09:56:00,13.18018,13.18018,13.16535,13.16535,11000000.0
2008-04-03 09:57:00,13.17676,13.17753,13.16562,13.17753,19000000.0
2008-04-03 09:58:00,13.17494,13.17494,13.16577,13.17408,9000000.0
2008-04-03 09:59:00,13.16425,13.17448,13.16425,13.17448,12000000.0
2008-04-03 10:00:00,13.17837,13.17926,13.16638,13.17926,25000000.0
2008-04-03 10:01:00,13.17034,13.17749,13.16648,13.16772,12000000.0
2008-04-03 10:02:00,13.16598,13.17627,13.16501,13.16864,14000000.0
2008-04-03 10:03:00,13.18269,13.18269,13.17053,13.18028,10000000.0
2008-04-03 10:04:00,13.17024,13.18059,13.17003,13.18059,11000000.0
2008-04-03 10:05:00,13.18221,13.18301,13.17102,13.17262,24000000.0
2008-04-03 10:06:00,13.18366,13.18478,13.17268,13.18357,19000000.0
2008-04-03 10:07:00,13.1839,13.1839,13.17489,13.1836,10000000.0
2008-04-03 10:08:00,13.18261,13.18261,13.17378,13.18217,10000000.0
2008-04-03 10:09:00,13.18648,13.18773,13.17652,13.18773,9000000.0
2008-04-03 10:10:00,13.18221,13.19483,13.18221,13.18935,10000000.0
2008-04-03 10:11:00,13.18999,13.19946,13.18734,13.19743,20000000.0
2008-04-03 10:12:00,13.19607,13.19607,13.18572,13.18606,7000000.0
2008-04-03 10:13:00,13.18661,13.19524,13.18661,13.18878,8000000.0
2008-04-03 10:14:00,13.19596,13.19596,13.18273,13.18331,8000000.0
2008-04-03 10:15:00,13.19613,13.19613,13.18176,13.18913,9000000.0
2008-04-03 10:16:00,13.18206,13.18624,13.17878,13.17878,7000000.0
2008-04-03 10:17:00,13.18039,13.18866,13.17993,13.18866,8000000.0
2008-04-03 10:18:00,13.19403,13.19405,13.18099,13.18206,10000000.0
2008-04-03 10:19:00,13.18421,13.18812,13.1841,13.18812,7000000.0
2008-04-03 10:20:00,13.19209,13.1927,13.18015,13.18141,18000000.0
2008-04-03 10:21:00,13.19358,13.19408,13.1854,13.19289,11000000.0
2008-04-03 10:22:00,13.19084,13.19481,13.18712,13.19481,7000000.0
2008-04-03 10:23:00,13.19148,13.19352,13.18663,13.19293,7000000.0
2008-04-03 10:24:00,13.19338,13.19338,13.18443,13.19161,8000000.0
2008-04-03 10:25:00,13.1819,13.19412,13.1819,13.1851,21000000.0
2008-04-03 10:26:00,13.19317,13.19576,13.18998,13.18998,9000000.0
2008-04-03 10:27:00,13.20027,13.20027,13.18833,13.19873,11000000.0
2008-04-03 10:28:00,13.19733,13.20268,13.19401,13.20268,7000000.0
2008-04-03 10:29:00,13.19681,13.19912,13.19144,13.19881,7000000.0
2008-04-03 10:30:00,13.19881,13.19881,13.18551,13.19176,8000000.0
2008-04-03 10:31:00,13.18405,13.18711,13.1808,13.18653,7000000.0
2008-04-03 10:32:00,13.17789,13.18522,13.17058,13.17133,12000000.0
2008-04-03 10:33:00,13.1856,13.18767,13.17144,13.17681,21000000.0
2008-04-03 10:34:00,13.18647,13.18647,13.17214,13.17214,54000000.0
2008-04-03 10:35:00,13.17326,13.1857,13.17326,13.18496,14000000.0
2008-04-03 10:36:00,13.17897,13.18281,13.17129,13.17466,11000000.0
2008-04-03 10:37:00,13.16178,13.17349,13.16178,13.17265,9000000.0
2008-04-03 10:38:00,13.16798,13.17673,13.16798,13.17673,7000000.0
2008-04-03 10:39:00,13.18253,13.18566,13.17042,13.18566,14000000.0
2008-04-03 10:40:00,13.18157,13.19189,13.18157,13.1913,7000000.0
2008-04-03 10:41:00,13.18235,13.19468,13.18235,13.18406,22000000.0
2008-04-03 10:42:00,13.19597,13.1973,13.18673,13.19697,16000000.0
2008-04-03 10:43:00,13.19596,13.19596,13.18434,13.18465,12000000.0
2008-04-03 10:44:00,13.18453,13.19939,13.18429,13.19939,9000000.0
2008-04-03 10:45:00,13.20127,13.20127,13.18959,13.19876,18000000.0
2008-04-03 10:46:00,13.19879,13.19879,13.18949,13.19863,15000000.0
2008-04-03 10:47:00,13.1912,13.1968,13.18732,13.1968,16000000.0
2008-04-03 10:48:00,13.19904,13.19904,13.18902,13.19877,8000000.0
2008-04-03 10:49:00,13.19859,13.19859,13.18235,13.18235,18000000.0
2008-04-03 10:50:00,13.1902,13.19281,13.18313,13.18313,11000000.0
2008-04-03 10:51:00,13.19236,13.19236,13.18,13.1808,10000000.0
2008-04-03 10:52:00,13.18499,13.19548,13.182,13.18478,15000000.0
2008-04-03 10:53:00,13.1844,13.19332,13.17875,13.18165,14000000.0
2008-04-03 10:54:00,13.18321,13.18853,13.1815,13.18799,8000000.0
2008-04-03 10:55:00,13.18244,13.19142,13.18116,13.19142,10000000.0
2008-04-03 10:56:00,13.18212,13.19305,13.18153,13.18306,15000000.0
2008-04-03 10:57:00,13.18482,13.18964,13.18416,13.18918,8000000.0
2008-04-03 10:58:00,13.17879,13.19019,13.1767,13.18768,19000000.0
2008-04-03 10:59:00,13.17667,13.18682,13.17538,13.18682,21000000.0
2008-04-03 11:00:00,13.19103,13.19103,13.17576,13.18527,18000000.0
2008-04-03 11:01:00,13.17699,13.18017,13.16754,13.16793,9000000.0
2008-04-03 11:02:00,13.18257,13.18395,13.17139,13.17441,10000000.0
2008-04-03 11:03:00,13.18542,13.18542,13.16854,13.17834,13000000.0
2008-04-03 11:04:00,13.16916,13.17932,13.16658,13.17838,16000000.0
2008-04-03 11:05:00,13.17108,13.17849,13.16776,13.16779,13000000.0
2008-04-03 11:06:00,13.18262,13.18262,13.16903,13.18189,29000000.0
2008-04-03 11:07:00,13.17921,13.18482,13.17567,13.18482,10000000.0
2008-04-03 11:08:00,13.18059,13.18514,13.1759,13.18514,7000000.0
2008-04-03 11:09:00,13.17503,13.18585,13.17245,13.17378,10000000.0
2008-04-03 11:10:00,13.18302,13.18302,13.1751,13.18122,8000000.0
2008-04-03 11:11:00,13.18028,13.18315,13.17415,13.18315,7000000.0
2008-04-03 11:12:00,13.18761,13.18761,13.17448,13.18657,39000000.0
2008-04-03 11:13:00,13.18881,13.18881,13.17944,13.18571,8000000.0
2008-04-03 11:14:00,13.17667,13.18972,13.17667,13.18769,24000000.0
2008-04-03 11:15:00,13.1889,13.1889,13.17805,13.18832,12000000.0
2008-04-03 11:16:00,13.1854,13.18891,13.18194,13.18801,10000000.0
2008-04-03 11:17:00,13.17805,13.18912,13.17737,13.18912,9000000.0
2008-04-03 11:18:00,13.19451,13.19451,13.18054,13.19038,20000000.0
2008-04-03 11:19:00,13.19001,13.19247,13.18133,13.18328,15000000.0
2008-04-03 11:20:00,13.18356,13.19706,13.18356,13.19681,11000000.0
2008-04-03 11:21:00,13.19756,13.19756,13.18199,13.19051,21000000.0
2008-04-03 11:22:00,13.19026,13.19152,13.1813,13.18973,18000000.0
2008-04-03 11:23:00,13.18978,13.1899,13.18,13.18745,12000000.0
2008-04-03 11:24:00,13.18578,13.18578,13.17531,13.18447,8000000.0
2008-04-03 11:25:00,13.18607,13.18817,13.17583,13.17612,19000000.0
2008-04-03 11:26:00,13.1862,13.1862,13.1754,13.1754,17000000.0
2008-04-03 11:27:00,13.18806,13.18806,13.17283,13.18169,16000000.0
2008-04-03 11:28:00,13.18097,13.1845,13.17695,13.1845,7000000.0
2008-04-03 11:29:00,13.18317,13.18601,13.17852,13.18601,7000000.0
2008-04-03 11:30:00,13.18972,13.18972,13.17687,13.18556,13000000.0
2008-04-03 11:31:00,13.18176,13.1861,13.17703,13.18556,9000000.0
2008-04-03 11:32:00,13.18471,13.18582,13.17813,13.18582,9000000.0
2008-04-03 11:33:00,13.18882,13.18882,13.17902,13.18541,8000000.0
2008-04-03 11:34:00,13.1889,13.19132,13.17828,13.18328,12000000.0
2008-04-03 11:35:00,13.18235,13.19285,13.179,13.19002,14000000.0
2008-04-03 11:36:00,13.18899,13.19091,13.18198,13.19091,8000000.0
2008-04-03 11:37:00,13.18981,13.18981,13.17853,13.18721,12000000.0
2008-04-03 11:38:00,13.1864,13.1864,13.17749,13.17806,13000000.0
2008-04-03 11:39:00,13.19135,13.19135,13.17898,13.18205,11000000.0
2008-04-03 11:40:00,13.18191,13.19489,13.18191,13.19489,34000000.0
2008-04-03 11:41:00,13.18498,13.19532,13.18159,13.18159,18000000.0
2008-04-03 11:42:00,13.19133,13.19224,13.17986,13.19224,9000000.0
2008-04-03 11:43:00,13.18356,13.19294,13.18311,13.18421,20000000.0
2008-04-03 11:44:00,13.18366,13.19042,13.18082,13.18082,11000000.0
2008-04-03 11:45:00,13.19103,13.19103,13.17776,13.18071,12000000.0
2008-04-03 11:46:00,13.19218,13.19335,13.18331,13.19335,11000000.0
2008-04-03 11:47:00,13.19369,13.19506,13.185,13.185,9000000.0
2008-04-03 11:48:00,13.19377,13.19421,13.18675,13.19421,7000000.0
2008-04-03 11:49:00,13.19614,13.19659,13.18415,13.18415,7000000.0
2008-04-03 11:50:00,13.19066,13.19487,13.18715,13.19487,8000000.0
2008-04-03 11:51:00,13.19712,13.19712,13.18528,13.18528,7000000.0
2008-04-03 11:52:00,13.19424,13.19534,13.18242,13.19257,27000000.0
2008-04-03 11:53:00,13.18368,13.19608,13.18368,13.18441,18000000.0
2008-04-03 11:54:00,13.19601,13.19769,13.1871,13.19694,13000000.0
2008-04-03 11:55:00,13.19822,13.19879,13.18745,13.19702,13000000.0
2008-04-03 11:56:00,13.18621,13.19869,13.18621,13.19869,11000000.0
2008-04-03 11:57:00,13.20102,13.20102,13.19028,13.19967,10000000.0
2008-04-03 11:58:00,13.193,13.20128,13.1904,13.1904,10000000.0
2008-04-03 11:59:00,13.19995,13.19995,13.1903,13.19911,11000000.0
2008-04-03 12:00:00,13.20265,13.20265,13.19103,13.20035,16000000.0
2008-04-03 12:01:00,13.1997,13.1997,13.1826,13.1826,18000000.0
2008-04-03 12:02:00,13.179,13.19096,13.17835,13.19027,8000000.0
2008-04-03 12:03:00,13.19418,13.19594,13.18164,13.19576,16000000.0
2008-04-03 12:04:00,13.1873,13.19611,13.18404,13.18563,17000000.0
2008-04-03 12:05:00,13.19523,13.19523,13.18304,13.18304,9000000.0
2008-04-03 12:06:00,13.19731,13.19731,13.1809,13.18279,27000000.0
2008-04-03 12:07:00,13.18075,13.19162,13.18025,13.1841,20000000.0
2008-04-03 12:08:00,13.19299,13.19764,13.18483,13.19764,12000000.0
2008-04-03 12:09:00,13.20089,13.20089,13.18599,13.187,30000000.0
2008-04-03 12:10:00,13.1959,13.19616,13.1864,13.19616,11000000.0
2008-04-03 12:11:00,13.18695,13.19814,13.18521,13.1978,14000000.0
2008-04-03 12:12:00,13.19886,13.19886,13.18508,13.19331,18000000.0
2008-04-03 12:13:00,13.18309,13.19314,13.17574,13.17574,22000000.0
2008-04-03 12:14:00,13.18558,13.18625,13.16981,13.18013,18000000.0
2008-04-03 12:15:00,13.18054,13.18183,13.16791,13.17077,20000000.0
2008-04-03 12:16:00,13.17082,13.18301,13.17082,13.17225,16000000.0
2008-04-03 12:17:00,13.18245,13.18254,13.17221,13.17264,29000000.0
2008-04-03 12:18:00,13.18552,13.18552,13.17268,13.17367,33000000.0
2008-04-03 12:19:00,13.17356,13.18316,13.17161,13.18316,15000000.0
2008-04-03 12:20:00,13.17333,13.1776,13.16892,13.16892,9000000.0
2008-04-03 12:21:00,13.17962,13.17962,13.16779,13.17637,8000000.0
2008-04-03 12:22:00,13.1775,13.17898,13.16579,13.17898,26000000.0
2008-04-03 12:23:00,13.17946,13.1832,13.16625,13.1832,28000000.0
2008-04-03 12:24:00,13.18528,13.18528,13.17307,13.18279,32000000.0
2008-04-03 12:25:00,13.18429,13.18468,13.17294,13.17333,8000000.0
2008-04-03 12:26:00,13.17444,13.18687,13.17444,13.18687,10000000.0
2008-04-03 12:27:00,13.18986,13.19116,13.17753,13.17949,24000000.0
2008-04-03 12:28:00,13.19037,13.19077,13.18044,13.18093,28000000.0
2008-04-03 12:29:00,13.18008,13.19044,13.17908,13.19044,13000000.0
2008-04-03 12:30:00,13.17987,13.19194,13.17987,13.19111,8000000.0
2008-04-03 12:31:00,13.189,13.18989,13.17994,13.18096,19000000.0
2008-04-03 12:32:00,13.19166,13.19419,13.1824,13.1915,25000000.0
2008-04-03 12:33:00,13.18982,13.18982,13.18183,13.18898,7000000.0
2008-04-03 12:34:00,13.1806,13.19165,13.17973,13.19121,14000000.0
2008-04-03 12:35:00,13.18163,13.18988,13.18101,13.18988,14000000.0
2008-04-03 12:36:00,13.19166,13.19166,13.17566,13.1854,22000000.0
2008-04-03 12:37:00,13.18456,13.18456,13.1733,13.18448,17000000.0
2008-04-03 12:38:00,13.1831,13.18441,13.17593,13.17593,16000000.0
2008-04-03 12:39:00,13.18863,13.18863,13.17578,13.18438,14000000.0
2008-04-03 12:40:00,13.17618,13.18422,13.17519,13.18422,8000000.0
2008-04-03 12:41:00,13.17535,13.18636,13.17535,13.18636,9000000.0
2008-04-03 12:42:00,13.18955,13.18955,13.17532,13.17611,11000000.0
2008-04-03 12:43:00,13.18632,13.18752,13.17646,13.1875,32000000.0
2008-04-03 12:44:00,13.18516,13.18516,13.16826,13.17082,8000000.0
2008-04-03 12:45:00,13.1834,13.18359,13.17526,13.18359,7000000.0
2008-04-03 12:46:00,13.185,13.185,13.17332,13.17418,8000000.0
2008-04-03 12:47:00,13.18396,13.18845,13.17581,13.18845,10000000.0
2008-04-03 12:48:00,13.18959,13.18959,13.17587,13.17648,8000000.0
2008-04-03 12:49:00,13.18973,13.18973,13.17691,13.17691,9000000.0
2008-04-03 12:50:00,13.1842,13.1842,13.17573,13.18323,7000000.0
2008-04-03 12:51:00,13.18482,13.18482,13.17461,13.18331,11000000.0
2008-04-03 12:52:00,13.18499,13.18522,13.17569,13.17606,7000000.0
2008-04-03 12:53:00,13.1855,13.18655,13.17759,13.18655,9000000.0
2008-04-03 12:54:00,13.18784,13.18784,13.17486,13.18146,8000000.0
2008-04-03 12:55:00,13.17993,13.1839,13.17554,13.1839,8000000.0
2008-04-03 12:56:00,13.18019,13.18315,13.17603,13.17603,11000000.0
2008-04-03 12:57:00,13.18577,13.18577,13.17505,13.18315,8000000.0
2008-04-03 12:58:00,13.18525,13.18551,13.17712,13.18307,8000000.0
2008-04-03 12:59:00,13.17485,13.18397,13.17372,13.18397,11000000.0
2008-04-03 13:00:00,13.18619,13.18619,13.17326,13.18287,16000000.0
2008-04-03 13:01:00,13.17381,13.18198,13.17378,13.18157,18000000.0
2008-04-03 13:02:00,13.18073,13.18468,13.16894,13.18394,17000000.0
2008-04-03 13:03:00,13.18403,13.18403,13.16825,13.17708,21000000.0
2008-04-03 13:04:00,13.17574,13.17574,13.16308,13.17127,13000000.0
2008-04-03 13:05:00,13.15857,13.16867,13.15768,13.16867,7000000.0
2008-04-03 13:06:00,13.17308,13.17421,13.16216,13.16951,12000000.0
2008-04-03 13:07:00,13.17285,13.17371,13.16152,13.16346,9000000.0
2008-04-03 13:08:00,13.16636,13.17352,13.16464,13.17352,13000000.0
2008-04-03 13:09:00,13.1726,13.1736,13.16527,13.1736,7000000.0
2008-04-03 13:10:00,13.16425,13.17473,13.16425,13.16877,9000000.0
2008-04-03 13:11:00,13.17961,13.17961,13.1706,13.17796,11000000.0
2008-04-03 13:12:00,13.17878,13.17878,13.16814,13.16818,9000000.0
2008-04-03 13:13:00,13.17748,13.18388,13.17474,13.18098,7000000.0
2008-04-03 13:14:00,13.18236,13.18563,13.17716,13.18459,8000000.0
2008-04-03 13:15:00,13.18534,13.18534,13.17071,13.18077,12000000.0
2008-04-03 13:16:00,13.17664,13.18011,13.16944,13.17534,11000000.0
2008-04-03 13:17:00,13.17265,13.17874,13.16506,13.17847,14000000.0
2008-04-03 13:18:00,13.17687,13.17687,13.16891,13.17662,7000000.0
2008-04-03 13:19:00,13.16272,13.17602,13.16272,13.17602,7000000.0
2008-04-03 13:20:00,13.16657,13.1753,13.16657,13.16689,9000000.0
2008-04-03 13:21:00,13.17807,13.17807,13.16889,13.17766,10000000.0
2008-04-03 13:22:00,13.16604,13.17817,13.16432,13.17817,9000000.0
2008-04-03 13:23:00,13.17133,13.17476,13.16429,13.17415,11000000.0
2008-04-03 13:24:00,13.1765,13.1765,13.16694,13.17559,8000000.0
2008-04-03 13:25:00,13.16923,13.17858,13.16923,13.17858,7000000.0
2008-04-03 13:26:00,13.17934,13.17934,13.17244,13.17631,7000000.0
2008-04-03 13:27:00,13.17758,13.17961,13.17341,13.17356,11000000.0
2008-04-03 13:28:00,13.18371,13.18585,13.17504,13.17504,8000000.0
2008-04-03 13:29:00,13.18508,13.18606,13.17379,13.17508,13000000.0
2008-04-03 13:30:00,13.18443,13.19498,13.18134,13.19055,8000000.0
2008-04-03 13:31:00,13.19348,13.19879,13.18913,13.19294,10000000.0
2008-04-03 13:32:00,13.19525,13.19784,13.18404,13.18451,8000000.0
2008-04-03 13:33:00,13.19908,13.19908,13.18562,13.18756,11000000.0
2008-04-03 13:34:00,13.18993,13.19651,13.18641,13.18641,7000000.0
2008-04-03 13:35:00,13.188,13.19364,13.188,13.19364,7000000.0
2008-04-03 13:36:00,13.19928,13.19928,13.18475,13.18587,9000000.0
2008-04-03 13:37:00,13.19417,13.19829,13.18994,13.19829,8000000.0
2008-04-03 13:38:00,13.18714,13.19606,13.18594,13.18594,11000000.0
2008-04-03 13:39:00,13.19492,13.19492,13.18547,13.19427,9000000.0
2008-04-03 13:40:00,13.197,13.197,13.18834,13.19593,10000000.0
2008-04-03 13:41:00,13.18684,13.19714,13.1855,13.19714,11000000.0
2008-04-03 13:42:00,13.19996,13.2023,13.18746,13.18987,18000000.0
2008-04-03 13:43:00,13.18907,13.20106,13.18764,13.20106,9000000.0
2008-04-03 13:44:00,13.20187,13.202,13.188,13.1887,10000000.0
2008-04-03 13:45:00,13.20313,13.20322,13.19165,13.20048,10000000.0
2008-04-03 13:46:00,13.1935,13.19828,13.19114,13.19208,8000000.0
2008-04-03 13:47:00,13.20448,13.20502,13.19479,13.19479,7000000.0
2008-04-03 13:48:00,13.20652,13.20652,13.19194,13.19252,8000000.0
2008-04-03 13:49:00,13.20237,13.20237,13.19135,13.19923,9000000.0
2008-04-03 13:50:00,13.19148,13.20203,13.19148,13.20203,14000000.0
2008-04-03 13:51:00,13.20676,13.20676,13.19212,13.19531,49000000.0
2008-04-03 13:52:00,13.20424,13.20424,13.19527,13.19582,13000000.0
2008-04-03 13:53:00,13.20418,13.20418,13.19152,13.19152,7000000.0
2008-04-03 13:54:00,13.19892,13.19892,13.18355,13.18399,7000000.0
2008-04-03 13:55:00,13.19233,13.19719,13.1886,13.19632,9000000.0
2008-04-03 13:56:00,13.18457,13.19511,13.18434,13.19466,8000000.0
2008-04-03 13:57:00,13.19288,13.19398,13.18571,13.19398,7000000.0
2008-04-03 13:58:00,13.18604,13.20032,13.18604,13.20032,8000000.0
2008-04-03 13:59:00,13.19359,13.19738,13.1889,13.19582,11000000.0
2008-04-03 14:00:00,13.19884,13.19884,13.18793,13.19532,11000000.0
2008-04-03 14:01:00,13.19615,13.19674,13.18479,13.18479,9000000.0
2008-04-03 14:02:00,13.19078,13.19345,13.18619,13.18619,10000000.0
2008-04-03 14:03:00,13.18493,13.1958,13.18493,13.19059,8000000.0
2008-04-03 14:04:00,13.1896,13.19933,13.1896,13.19933,8000000.0
2008-04-03 14:05:00,13.18756,13.19981,13.18756,13.19981,11000000.0
2008-04-03 14:06:00,13.20084,13.20084,13.19393,13.20049,9000000.0
2008-04-03 14:07:00,13.19061,13.19821,13.18715,13.18715,11000000.0
2008-04-03 14:08:00,13.19718,13.19745,13.18857,13.1958,9000000.0
2008-04-03 14:09:00,13.20334,13.20334,13.187,13.187,9000000.0
2008-04-03 14:10:00,13.19665,13.19872,13.18686,13.1977,15000000.0
2008-04-03 14:11:00,13.18674,13.19726,13.18674,13.18974,11000000.0
2008-04-03 14:12:00,13.20149,13.20149,13.19008,13.20006,10000000.0
2008-04-03 14:13:00,13.18976,13.20144,13.18976,13.20072,10000000.0
2008-04-03 14:14:00,13.18925,13.1982,13.18925,13.19247,10000000.0
2008-04-03 14:15:00,13.1907,13.20314,13.19032,13.20314,8000000.0
2008-04-03 14:16:00,13.19245,13.20405,13.19197,13.20405,10000000.0
2008-04-03 14:17:00,13.20339,13.20339,13.19405,13.20223,10000000.0
2008-04-03 14:18:00,13.2044,13.2044,13.19548,13.20399,8000000.0
2008-04-03 14:19:00,13.2009,13.2009,13.19321,13.19321,7000000.0
2008-04-03 14:20:00,13.19864,13.2066,13.19646,13.20623,9000000.0
2008-04-03 14:21:00,13.20691,13.20691,13.19585,13.20467,10000000.0
2008-04-03 14:22:00,13.20584,13.20584,13.19653,13.20556,23000000.0
2008-04-03 14:23:00,13.20537,13.20591,13.19195,13.19195,9000000.0
2008-04-03 14:24:00,13.19818,13.20102,13.19156,13.19156,11000000.0
2008-04-03 14:25:00,13.19969,13.2036,13.19387,13.20331,13000000.0
2008-04-03 14:26:00,13.19716,13.20141,13.19442,13.19505,7000000.0
2008-04-03 14:27:00,13.20675,13.20675,13.19614,13.20216,8000000.0
2008-04-03 14:28:00,13.19601,13.20042,13.19171,13.19191,10000000.0
2008-04-03 14:29:00,13.205,13.205,13.19442,13.19469,10000000.0
2008-04-03 14:30:00,13.20071,13.20655,13.15868,13.15919,12000000.0
2008-04-03 14:31:00,13.15551,13.16787,13.15176,13.15721,13000000.0
2008-04-03 14:32:00,13.15592,13.16723,13.15539,13.1626,8000000.0
2008-04-03 14:33:00,13.15678,13.16863,13.15277,13.15277,11000000.0
2008-04-03 14:34:00,13.15127,13.16709,13.15127,13.15744,23000000.0
2008-04-03 14:35:00,13.15689,13.16438,13.14791,13.15575,14000000.0
2008-04-03 14:36:00,13.14248,13.15466,13.14151,13.14539,20000000.0
2008-04-03 14:37:00,13.14874,13.15294,13.14461,13.14644,11000000.0
2008-04-03 14:38:00,13.14813,13.15238,13.14273,13.14338,8000000.0
2008-04-03 14:39:00,13.15579,13.15588,13.14559,13.15588,10000000.0
2008-04-03 14:40:00,13.1478,13.17235,13.1478,13.16154,19000000.0
2008-04-03 14:41:00,13.16025,13.17245,13.16025,13.1603,20000000.0
2008-04-03 14:42:00,13.17154,13.17154,13.15566,13.16128,8000000.0
2008-04-03 14:43:00,13.15064,13.16605,13.15049,13.1588,10000000.0
2008-04-03 14:44:00,13.15377,13.16342,13.15208,13.15527,8000000.0
2008-04-03 14:45:00,13.16477,13.16477,13.14518,13.14518,7000000.0
2008-04-03 14:46:00,13.14394,13.15806,13.14394,13.15732,8000000.0
2008-04-03 14:47:00,13.14792,13.15835,13.14792,13.15827,7000000.0
2008-04-03 14:48:00,13.15842,13.15842,13.14642,13.14705,9000000.0
2008-04-03 14:49:00,13.14284,13.14935,13.13502,13.13502,8000000.0
2008-04-03 14:50:00,13.13907,13.13907,13.12652,13.12652,8000000.0
2008-04-03 14:51:00,13.13676,13.13676,13.12032,13.12032,7000000.0
2008-04-03 14:52:00,13.1227,13.12595,13.11456,13.12269,11000000.0
2008-04-03 14:53:00,13.10894,13.11717,13.10282,13.10589,13000000.0
2008-04-03 14:54:00,13.11298,13.11298,13.09125,13.0915,10000000.0
2008-04-03 14:55:00,13.10298,13.10865,13.09242,13.09679,17000000.0
2008-04-03 14:56:00,13.10211,13.11593,13.10211,13.11528,7000000.0
2008-04-03 14:57:00,13.11828,13.12455,13.10651,13.11608,23000000.0
2008-04-03 14:58:00,13.1155,13.12938,13.1155,13.12938,36000000.0
2008-04-03 14:59:00,13.12036,13.13133,13.11954,13.13109,13000000.0
2008-04-03 15:00:00,13.13301,13.13301,13.11055,13.11055,11000000.0
2008-04-03 15:01:00,13.12103,13.12182,13.10841,13.10893,12000000.0
2008-04-03 15:02:00,13.11286,13.12025,13.11144,13.12025,11000000.0
2008-04-03 15:03:00,13.12095,13.12182,13.11176,13.12182,9000000.0
2008-04-03 15:04:00,13.12075,13.12075,13.10882,13.10913,10000000.0
2008-04-03 15:05:00,13.12152,13.12565,13.10877,13.11329,16000000.0
2008-04-03 15:06:00,13.1284,13.1284,13.11413,13.11521,12000000.0
2008-04-03 15:07:00,13.12365,13.12838,13.12101,13.12433,7000000.0
2008-04-03 15:08:00,13.13263,13.13263,13.11776,13.12614,11000000.0
2008-04-03 15:09:00,13.12478,13.12478,13.10475,13.11065,7000000.0
2008-04-03 15:10:00,13.10888,13.1099,13.10391,13.10402,9000000.0
2008-04-03 15:11:00,13.11287,13.11287,13.10063,13.10063,8000000.0
2008-04-03 15:12:00,13.1163,13.1163,13.10336,13.10441,11000000.0
2008-04-03 15:13:00,13.11259,13.11918,13.1093,13.11814,8000000.0
2008-04-03 15:14:00,13.10898,13.11283,13.10373,13.10412,8000000.0
2008-04-03 15:15:00,13.11652,13.11652,13.10074,13.10795,10000000.0
2008-04-03 15:16:00,13.09699,13.11136,13.0966,13.11136,9000000.0
2008-04-03 15:17:00,13.10973,13.11237,13.10458,13.11191,8000000.0
2008-04-03 15:18:00,13.11507,13.11507,13.10576,13.11466,10000000.0
2008-04-03 15:19:00,13.10675,13.11875,13.10675,13.11875,10000000.0
2008-04-03 15:20:00,13.11438,13.11823,13.11027,13.11814,8000000.0
2008-04-03 15:21:00,13.11678,13.11714,13.10881,13.11714,7000000.0
2008-04-03 15:22:00,13.10649,13.11674,13.10563,13.11674,10000000.0
2008-04-03 15:23:00,13.1099,13.11542,13.1082,13.10926,7000000.0
2008-04-03 15:24:00,13.1228,13.1228,13.11183,13.1209,8000000.0
2008-04-03 15:25:00,13.12303,13.12303,13.11288,13.11862,8000000.0
2008-04-03 15:26:00,13.11143,13.11631,13.10412,13.10412,10000000.0
2008-04-03 15:27:00,13.11522,13.11522,13.10305,13.10364,7000000.0
2008-04-03 15:28:00,13.11652,13.11652,13.10226,13.10226,7000000.0
2008-04-03 15:29:00,13.11449,13.11449,13.09822,13.09908,8000000.0
2008-04-03 15:30:00,13.1115,13.11243,13.09606,13.09606,8000000.0
2008-04-03 15:31:00,13.10552,13.11004,13.0946,13.0946,9000000.0
2008-04-03 15:32:00,13.09037,13.10539,13.0896,13.10539,10000000.0
2008-04-03 15:33:00,13.10554,13.11082,13.10189,13.10562,8000000.0
2008-04-03 15:34:00,13.10803,13.11476,13.10581,13.11476,9000000.0
2008-04-03 15:35:00,13.10736,13.12034,13.10736,13.1183,10000000.0
2008-04-03 15:36:00,13.12123,13.12123,13.113,13.11976,8000000.0
2008-04-03 15:37:00,13.11981,13.11981,13.11033,13.11967,8000000.0
2008-04-03 15:38:00,13.11313,13.12119,13.11144,13.12119,11000000.0
2008-04-03 15:39:00,13.12391,13.12391,13.11035,13.1167,8000000.0
2008-04-03 15:40:00,13.11173,13.11639,13.11128,13.11639,7000000.0
2008-04-03 15:41:00,13.11442,13.11444,13.10623,13.10623,9000000.0
2008-04-03 15:42:00,13.12185,13.12275,13.10808,13.10972,8000000.0
2008-04-03 15:43:00,13.11494,13.11826,13.11226,13.11791,7000000.0
2008-04-03 15:44:00,13.11651,13.11842,13.11041,13.11773,7000000.0
2008-04-03 15:45:00,13.11527,13.11565,13.10895,13.10956,9000000.0
2008-04-03 15:46:00,13.1208,13.1208,13.10251,13.10408,11000000.0
2008-04-03 15:47:00,13.11233,13.11372,13.10297,13.10297,10000000.0
2008-04-03 15:48:00,13.115,13.115,13.10497,13.11154,7000000.0
2008-04-03 15:49:00,13.11243,13.1157,13.1085,13.1087,8000000.0
2008-04-03 15:50:00,13.11002,13.11484,13.10558,13.11484,8000000.0
2008-04-03 15:51:00,13.11695,13.1228,13.11159,13.12242,9000000.0
2008-04-03 15:52:00,13.11623,13.12208,13.1119,13.11487,9000000.0
2008-04-03 15:53:00,13.1235,13.1235,13.11248,13.11269,7000000.0
2008-04-03 15:54:00,13.12378,13.12378,13.10696,13.10707,8000000.0
2008-04-03 15:55:00,13.11461,13.11461,13.10464,13.1133,7000000.0
2008-04-03 15:56:00,13.10344,13.11585,13.10344,13.11585,8000000.0
2008-04-03 15:57:00,13.10511,13.11686,13.10489,13.10515,11000000.0
2008-04-03 15:58:00,13.11559,13.1156,13.10023,13.10091,11000000.0
2008-04-03 15:59:00,13.10049,13.11049,13.0986,13.10821,10000000.0
2008-04-03 16:00:00,13.11465,13.13993,13.11075,13.13606,9000000.0
2008-04-03 16:01:00,13.13872,13.14238,13.13168,13.1341,8000000.0
2008-04-03 16:02:00,13.14072,13.14601,13.13834,13.13834,7000000.0
2008-04-03 16:03:00,13.13968,13.15381,13.13968,13.148,11000000.0
2008-04-03 16:04:00,13.15405,13.15541,13.14556,13.14556,10000000.0
2008-04-03 16:05:00,13.15548,13.15548,13.13865,13.13865,10000000.0
2008-04-03 16:06:00,13.14224,13.15351,13.14224,13.14462,7000000.0
2008-04-03 16:07:00,13.15654,13.15938,13.14618,13.15402,11000000.0
2008-04-03 16:08:00,13.15851,13.16484,13.15633,13.15646,11000000.0
2008-04-03 16:09:00,13.16696,13.16696,13.14868,13.15472,8000000.0
2008-04-03 16:10:00,13.14594,13.14898,13.13771,13.13771,7000000.0
2008-04-03 16:11:00,13.13574,13.14567,13.13574,13.14084,8000000.0
2008-04-03 16:12:00,13.15465,13.15493,13.14061,13.14202,9000000.0
2008-04-03 16:13:00,13.14644,13.15406,13.14343,13.15406,11000000.0
2008-04-03 16:14:00,13.14854,13.15343,13.14133,13.14138,9000000.0
2008-04-03 16:15:00,13.15092,13.15092,13.13971,13.14663,7000000.0
2008-04-03 16:16:00,13.14809,13.14809,13.13401,13.13401,11000000.0
2008-04-03 16:17:00,13.13578,13.13975,13.13087,13.13107,7000000.0
2008-04-03 16:18:00,13.13652,13.14249,13.13533,13.14249,8000000.0
2008-04-03 16:19:00,13.14301,13.14301,13.13102,13.13173,10000000.0
2008-04-03 16:20:00,13.14112,13.14112,13.12616,13.12764,10000000.0
2008-04-03 16:21:00,13.14108,13.14108,13.12422,13.12422,9000000.0
2008-04-03 16:22:00,13.13016,13.13449,13.12545,13.1342,8000000.0
2008-04-03 16:23:00,13.13394,13.13399,13.12148,13.122,9000000.0
2008-04-03 16:24:00,13.12963,13.13803,13.12578,13.13747,8000000.0
2008-04-03 16:25:00,13.13743,13.13743,13.12698,13.13437,8000000.0
2008-04-03 16:26:00,13.1355,13.1355,13.12037,13.12037,8000000.0
2008-04-03 16:27:00,13.12887,13.13656,13.12256,13.13656,9000000.0
2008-04-03 16:28:00,13.12504,13.13358,13.12504,13.12703,9000000.0
2008-04-03 16:29:00,13.12806,13.13394,13.12003,13.12003,8000000.0
2008-04-03 16:30:00,13.12625,13.12628,13.11824,13.11824,7000000.0
2008-04-03 16:31:00,13.11345,13.12595,13.11345,13.12595,8000000.0
2008-04-03 16:32:00,13.11922,13.12506,13.11835,13.12506,8000000.0
2008-04-03 16:33:00,13.12594,13.12594,13.11443,13.11597,7000000.0
2008-04-03 16:34:00,13.11717,13.12921,13.11678,13.12921,8000000.0
2008-04-03 16:35:00,13.1293,13.13297,13.12539,13.13226,8000000.0
2008-04-03 16:36:00,13.13174,13.13174,13.12151,13.13159,10000000.0
2008-04-03 16:37:00,13.11779,13.12384,13.11502,13.11641,7000000.0
2008-04-03 16:38:00,13.10957,13.12336,13.10957,13.12336,7000000.0
2008-04-03 16:39:00,13.11239,13.12303,13.11019,13.11953,7000000.0
2008-04-03 16:40:00,13.10794,13.11925,13.10767,13.1139,8000000.0
2008-04-03 16:41:00,13.12063,13.12453,13.11438,13.12453,7000000.0
2008-04-03 16:42:00,13.11961,13.13367,13.11961,13.13291,8000000.0
2008-04-03 16:43:00,13.12353,13.13349,13.12221,13.12221,9000000.0
2008-04-03 16:44:00,13.12037,13.13058,13.11964,13.13058,11000000.0
2008-04-03 16:45:00,13.13027,13.13027,13.11676,13.12371,9000000.0
2008-04-03 16:46:00,13.11553,13.1269,13.11553,13.1269,7000000.0
2008-04-03 16:47:00,13.11665,13.12989,13.11665,13.12974,11000000.0
2008-04-03 16:48:00,13.13067,13.13067,13.11385,13.11385,7000000.0
2008-04-03 16:49:00,13.11263,13.12341,13.11263,13.12303,8000000.0
2008-04-03 16:50:00,13.12503,13.12767,13.11516,13.12672,11000000.0
2008-04-03 16:51:00,13.12664,13.12691,13.11518,13.12691,10000000.0
2008-04-03 16:52:00,13.12329,13.12474,13.11366,13.12474,7000000.0
2008-04-03 16:53:00,13.11359,13.12518,13.11292,13.12441,8000000.0
2008-04-03 16:54:00,13.12242,13.12242,13.11006,13.11709,8000000.0
2008-04-03 16:55:00,13.1208,13.12132,13.11175,13.12132,9000000.0
2008-04-03 16:56:00,13.12119,13.12119,13.10866,13.10886,11000000.0
2008-04-03 16:57:00,13.12169,13.12169,13.11167,13.119,7000000.0
2008-04-03 16:58:00,13.11667,13.11667,13.10567,13.10572,7000000.0
2008-04-03 16:59:00,13.10724,13.12085,13.10668,13.12085,7000000.0
2008-04-03 17:00:00,13.12339,13.12339,13.11275,13.12205,8000000.0
2008-04-03 17:01:00,13.12142,13.12622,13.11626,13.12622,7000000.0
2008-04-03 17:02:00,13.1272,13.12759,13.11872,13.12527,8000000.0
2008-04-03 17:03:00,13.12758,13.12865,13.1186,13.12865,9000000.0
2008-04-03 17:04:00,13.12272,13.13557,13.12272,13.13482,9000000.0
2008-04-03 17:05:00,13.12527,13.13192,13.12476,13.12476,7000000.0
2008-04-03 17:06:00,13.13803,13.13814,13.12833,13.13584,8000000.0
2008-04-03 17:07:00,13.1387,13.13923,13.13101,13.13766,8000000.0
2008-04-03 17:08:00,13.13283,13.14069,13.13146,13.14069,11000000.0
2008-04-03 17:09:00,13.14163,13.14163,13.13241,13.14161,7000000.0
2008-04-03 17:10:00,13.136,13.14048,13.13538,13.14048,7000000.0
2008-04-03 17:11:00,13.13302,13.13731,13.13024,13.13066,8000000.0
2008-04-03 17:12:00,13.14086,13.14086,13.13126,13.13915,7000000.0
2008-04-03 17:13:00,13.1346,13.1346,13.11407,13.12268,9000000.0
2008-04-03 17:14:00,13.1135,13.12517,13.11232,13.12517,7000000.0
2008-04-03 17:15:00,13.12415,13.12775,13.11907,13.12643,8000000.0
2008-04-03 17:16:00,13.1238,13.12632,13.1209,13.12145,8000000.0
2008-04-03 17:17:00,13.11811,13.13034,13.11767,13.13034,11000000.0
2008-04-03 17:18:00,13.12924,13.12924,13.12038,13.12759,8000000.0
2008-04-03 17:19:00,13.11961,13.12568,13.11605,13.11605,7000000.0
2008-04-03 17:20:00,13.11805,13.12041,13.11027,13.11027,7000000.0
2008-04-03 17:21:00,13.12326,13.12326,13.1117,13.11269,7000000.0
2008-04-03 17:22:00,13.1125,13.12269,13.11194,13.12101,10000000.0
2008-04-03 17:23:00,13.10682,13.11518,13.1055,13.10748,9000000.0
2008-04-03 17:24:00,13.11629,13.11629,13.09949,13.09954,8000000.0
2008-04-03 17:25:00,13.10807,13.11112,13.10187,13.11112,7000000.0
2008-04-03 17:26:00,13.11395,13.11548,13.10467,13.10467,9000000.0
2008-04-03 17:27:00,13.11457,13.11457,13.093,13.093,8000000.0
2008-04-03 17:28:00,13.09979,13.09979,13.08741,13.08799,9000000.0
2008-04-03 17:29:00,13.09131,13.10098,13.09131,13.09509,8000000.0
2008-04-03 17:30:00,13.11004,13.11136,13.09741,13.10082,10000000.0
2008-04-03 17:31:00,13.11432,13.11669,13.10687,13.11491,9000000.0
2008-04-03 17:32:00,13.11425,13.11425,13.10687,13.11388,7000000.0
2008-04-03 17:33:00,13.11469,13.11469,13.10326,13.10857,8000000.0
2008-04-03 17:34:00,13.11064,13.11064,13.09836,13.10252,7000000.0
2008-04-03 17:35:00,13.09464,13.10378,13.09464,13.09716,8000000.0
2008-04-03 17:36:00,13.1073,13.11341,13.10335,13.11026,8000000.0
2008-04-03 17:37:00,13.11805,13.11805,13.10036,13.10788,11000000.0
2008-04-03 17:38:00,13.10561,13.10561,13.09548,13.09833,10000000.0
2008-04-03 17:39:00,13.1125,13.11261,13.10188,13.1113,11000000.0
2008-04-03 17:40:00,13.10506,13.10882,13.09798,13.09856,9000000.0
2008-04-03 17:41:00,13.11067,13.11131,13.09938,13.09996,10000000.0
2008-04-03 17:42:00,13.11238,13.11238,13.10006,13.10674,8000000.0
2008-04-03 17:43:00,13.10617,13.10617,13.09581,13.10453,11000000.0
2008-04-03 17:44:00,13.09541,13.1013,13.09115,13.09115,8000000.0
2008-04-03 17:45:00,13.10592,13.10708,13.0937,13.09848,10000000.0
2008-04-03 17:46:00,13.10813,13.11929,13.1041,13.11929,7000000.0
2008-04-03 17:47:00,13.11013,13.11583,13.10538,13.11583,11000000.0
2008-04-03 17:48:00,13.1163,13.1195,13.11182,13.1195,11000000.0
2008-04-03 17:49:00,13.10889,13.12065,13.10889,13.12065,7000000.0
2008-04-03 17:50:00,13.11951,13.11951,13.10753,13.10753,10000000.0
2008-04-03 17:51:00,13.11576,13.1204,13.11112,13.11869,8000000.0
2008-04-03 17:52:00,13.10925,13.11478,13.10892,13.11478,8000000.0
2008-04-03 17:53:00,13.10684,13.12001,13.1065,13.12001,11000000.0
2008-04-03 17:54:00,13.12085,13.12085,13.11323,13.11984,7000000.0
2008-04-03 17:55:00,13.11804,13.12121,13.11349,13.12114,10000000.0
2008-04-03 17:56:00,13.11976,13.11976,13.10965,13.11879,11000000.0
2008-04-03 17:57:00,13.12098,13.12098,13.10286,13.10335,9000000.0
2008-04-03 17:58:00,13.10671,13.11188,13.10581,13.11188,8000000.0
2008-04-03 17:59:00,13.1058,13.10903,13.10101,13.10207,7000000.0
2008-04-03 18:00:00,13.11498,13.11498,13.10372,13.10481,7000000.0
2008-04-03 18:01:00,13.10576,13.11683,13.10576,13.11632,8000000.0
2008-04-03 18:02:00,13.11255,13.11532,13.10823,13.11514,9000000.0
2008-04-03 18:03:00,13.11533,13.11533,13.1042,13.11158,8000000.0
2008-04-03 18:04:00,13.11111,13.11577,13.10437,13.11577,11000000.0
2008-04-03 18:05:00,13.11296,13.11509,13.10996,13.11024,7000000.0
2008-04-03 18:06:00,13.11958,13.11958,13.10717,13.10717,7000000.0
2008-04-03 18:07:00,13.11597,13.11965,13.10937,13.11965,10000000.0
2008-04-03 18:08:00,13.11986,13.12087,13.10751,13.10751,9000000.0
2008-04-03 18:09:00,13.12043,13.12043,13.11753,13.11795,7000000.0
2008-04-03 18:10:00,13.10354,13.1102,13.10237,13.10513,7000000.0
2008-04-03 18:11:00,13.10255,13.11794,13.10255,13.11794,9000000.0
2008-04-03 18:12:00,13.11977,13.11977,13.10677,13.10764,11000000.0
2008-04-03 18:13:00,13.11594,13.11804,13.10998,13.11804,7000000.0
2008-04-03 18:14:00,13.11663,13.11893,13.10754,13.11893,11000000.0
2008-04-03 18:15:00,13.12008,13.12008,13.1103,13.11922,9000000.0
2008-04-03 18:16:00,13.11887,13.11889,13.11008,13.11889,9000000.0
2008-04-03 18:17:00,13.11808,13.12057,13.11364,13.12009,11000000.0
2008-04-03 18:18:00,13.12088,13.12088,13.10974,13.10974,10000000.0
2008-04-03 18:19:00,13.12195,13.12195,13.10984,13.11113,8000000.0
2008-04-03 18:20:00,13.12165,13.1261,13.11345,13.1261,10000000.0
2008-04-03 18:21:00,13.12532,13.12634,13.11919,13.11919,8000000.0
2008-04-03 18:22:00,13.12805,13.12805,13.115,13.115,8000000.0
2008-04-03 18:23:00,13.11558,13.12067,13.11452,13.12067,8000000.0
2008-04-03 18:24:00,13.11907,13.11907,13.11027,13.11627,7000000.0
2008-04-03 18:25:00,13.11598,13.11598,13.10411,13.10413,11000000.0
2008-04-03 18:26:00,13.11441,13.12034,13.11079,13.12034,7000000.0
2008-04-03 18:27:00,13.12308,13.12308,13.11151,13.11207,9000000.0
2008-04-03 18:28:00,13.11983,13.12314,13.11559,13.123,8000000.0
2008-04-03 18:29:00,13.11968,13.12357,13.11617,13.12357,11000000.0
2008-04-03 18:30:00,13.12296,13.12296,13.11387,13.12118,8000000.0
2008-04-03 18:31:00,13.12179,13.12179,13.10896,13.10896,11000000.0
2008-04-03 18:32:00,13.11899,13.12337,13.1124,13.12337,9000000.0
2008-04-03 18:33:00,13.12865,13.12865,13.11559,13.1234,11000000.0
2008-04-03 18:34:00,13.12172,13.12993,13.11859,13.12925,8000000.0
2008-04-03 18:35:00,13.11665,13.12836,13.11634,13.12836,9000000.0
2008-04-03 18:36:00,13.12855,13.1301,13.12505,13.12553,8000000.0
2008-04-03 18:37:00,13.1277,13.13295,13.12553,13.13295,8000000.0
2008-04-03 18:38:00,13.12365,13.13556,13.12305,13.13381,11000000.0
2008-04-03 18:39:00,13.13225,13.13225,13.12321,13.12444,7000000.0
2008-04-03 18:40:00,13.13438,13.14131,13.13109,13.14027,8000000.0
2008-04-03 18:41:00,13.13604,13.13604,13.13125,13.13151,7000000.0
2008-04-03 18:42:00,13.14428,13.14528,13.13475,13.14288,10000000.0
2008-04-03 18:43:00,13.13612,13.14699,13.13612,13.14691,8000000.0
2008-04-03 18:44:00,13.13544,13.14713,13.13516,13.14655,8000000.0
2008-04-03 18:45:00,13.14679,13.14679,13.13724,13.14678,8000000.0
2008-04-03 18:46:00,13.14697,13.14697,13.1362,13.14407,11000000.0
2008-04-03 18:47:00,13.13454,13.14623,13.13441,13.14623,7000000.0
2008-04-03 18:48:00,13.14746,13.14746,13.13751,13.14,7000000.0
2008-04-03 18:49:00,13.15065,13.15065,13.14143,13.15019,8000000.0
2008-04-03 18:50:00,13.1413,13.15332,13.1413,13.14294,11000000.0
2008-04-03 18:51:00,13.15253,13.15253,13.13787,13.13787,10000000.0
2008-04-03 18:52:00,13.14737,13.14737,13.13542,13.13542,10000000.0
2008-04-03 18:53:00,13.14372,13.14884,13.13933,13.14884,8000000.0
2008-04-03 18:54:00,13.14622,13.14622,13.13904,13.14602,7000000.0
2008-04-03 18:55:00,13.13515,13.14617,13.13515,13.14558,10000000.0
2008-04-03 18:56:00,13.14485,13.14485,13.13392,13.13392,9000000.0
2008-04-03 18:57:00,13.14339,13.14339,13.13492,13.14218,8000000.0
2008-04-03 18:58:00,13.13594,13.14274,13.13491,13.14274,10000000.0
2008-04-03 18:59:00,13.13108,13.14209,13.13085,13.14152,8000000.0
2008-04-03 19:00:00,13.14095,13.14095,13.1317,13.13942,8000000.0
2008-04-03 19:01:00,13.14201,13.14201,13.12909,13.12986,10000000.0
2008-04-03 19:02:00,13.13071,13.14262,13.13071,13.14262,11000000.0
2008-04-03 19:03:00,13.14236,13.14236,13.13206,13.13279,8000000.0
2008-04-03 19:04:00,13.1411,13.14211,13.1349,13.14211,7000000.0
2008-04-03 19:05:00,13.13562,13.13823,13.13129,13.13129,7000000.0
2008-04-03 19:06:00,13.14209,13.14209,13.12871,13.12873,7000000.0
2008-04-03 19:07:00,13.1414,13.1414,13.13177,13.13888,11000000.0
2008-04-03 19:08:00,13.13742,13.13742,13.13274,13.13274,7000000.0
2008-04-03 19:09:00,13.14315,13.14315,13.13182,13.13182,7000000.0
2008-04-03 19:10:00,13.13033,13.143,13.12969,13.14252,8000000.0
2008-04-03 19:11:00,13.14103,13.14454,13.13649,13.14454,7000000.0
2008-04-03 19:12:00,13.14632,13.14779,13.13717,13.14779,9000000.0
2008-04-03 19:13:00,13.14087,13.14558,13.13822,13.14558,10000000.0
2008-04-03 19:14:00,13.13364,13.14362,13.13325,13.14287,7000000.0
2008-04-03 19:15:00,13.14185,13.14412,13.13482,13.14313,8000000.0
2008-04-03 19:16:00,13.13958,13.14244,13.13491,13.142,9000000.0
2008-04-03 19:17:00,13.12847,13.14077,13.12847,13.14036,11000000.0
2008-04-03 19:18:00,13.14032,13.14032,13.12914,13.13902,9000000.0
2008-04-03 19:19:00,13.13236,13.14212,13.13236,13.13455,8000000.0
2008-04-03 19:20:00,13.14059,13.14059,13.12457,13.13111,10000000.0
2008-04-03 19:21:00,13.13082,13.13315,13.12527,13.13195,8000000.0
2008-04-03 19:22:00,13.12088,13.13114,13.12088,13.12514,8000000.0
2008-04-03 19:23:00,13.13474,13.13474,13.1251,13.12904,7000000.0
2008-04-03 19:24:00,13.1313,13.1313,13.11991,13.12839,11000000.0
2008-04-03 19:25:00,13.11693,13.12755,13.11528,13.12755,10000000.0
2008-04-03 19:26:00,13.11834,13.12692,13.1179,13.11948,11000000.0
2008-04-03 19:27:00,13.12741,13.13243,13.1242,13.13243,7000000.0
2008-04-03 19:28:00,13.1212,13.1309,13.1212,13.1309,7000000.0
2008-04-03 19:29:00,13.12763,13.12841,13.12198,13.12198,8000000.0
2008-04-03 19:30:00,13.13183,13.13183,13.12066,13.12066,7000000.0
2008-04-03 19:31:00,13.12153,13.13059,13.12075,13.13057,10000000.0
2008-04-03 19:32:00,13.11984,13.12482,13.11842,13.12482,9000000.0
2008-04-03 19:33:00,13.12377,13.12377,13.114,13.12133,7000000.0
2008-04-03 19:34:00,13.12043,13.12671,13.1162,13.12636,8000000.0
2008-04-03 19:35:00,13.11771,13.1275,13.11771,13.1201,8000000.0
2008-04-03 19:36:00,13.13128,13.13128,13.12201,13.13066,8000000.0
2008-04-03 19:37:00,13.13048,13.13048,13.11913,13.11934,9000000.0
2008-04-03 19:38:00,13.12574,13.12946,13.12034,13.12929,9000000.0
2008-04-03 19:39:00,13.12879,13.12879,13.11861,13.12475,8000000.0
2008-04-03 19:40:00,13.11955,13.12384,13.11574,13.11634,10000000.0
2008-04-03 19:41:00,13.12441,13.12441,13.11473,13.11473,7000000.0
2008-04-03 19:42:00,13.12648,13.12648,13.11817,13.1261,9000000.0
2008-04-03 19:43:00,13.12523,13.12732,13.11843,13.12732,7000000.0
2008-04-03 19:44:00,13.11558,13.12804,13.11558,13.12804,8000000.0
2008-04-03 19:45:00,13.1269,13.12705,13.11967,13.12705,7000000.0
2008-04-03 19:46:00,13.12746,13.12865,13.11939,13.12865,8000000.0
2008-04-03 19:47:00,13.11912,13.13003,13.11912,13.13003,10000000.0
2008-04-03 19:48:00,13.12941,13.12941,13.12074,13.12905,10000000.0
2008-04-03 19:49:00,13.11895,13.12955,13.11807,13.12955,8000000.0
2008-04-03 19:50:00,13.12072,13.12999,13.1201,13.12364,8000000.0
2008-04-03 19:51:00,13.13414,13.13414,13.12201,13.13029,11000000.0
2008-04-03 19:52:00,13.12365,13.13595,13.12365,13.13544,11000000.0
2008-04-03 19:53:00,13.13572,13.13622,13.13556,13.13556,10000000.0
2008-04-03 19:54:00,13.13496,13.13496,13.12715,13.13411,7000000.0
2008-04-03 19:55:00,13.12888,13.13567,13.12888,13.13016,7000000.0
2008-04-03 19:56:00,13.13054,13.13735,13.12975,13.13735,9000000.0
2008-04-03 19:57:00,13.13765,13.13807,13.13176,13.13807,7000000.0
2008-04-03 19:58:00,13.1298,13.13457,13.12391,13.12391,7000000.0
2008-04-03 19:59:00,13.13167,13.13167,13.11982,13.11982,7000000.0
2008-04-03 20:00:00,13.1322,13.1322,13.12002,13.12002,7000000.0
2008-04-03 20:01:00,13.12055,13.12964,13.11981,13.12964,8000000.0
2008-04-03 20:02:00,13.12178,13.13151,13.12087,13.13151,11000000.0
2008-04-03 20:03:00,13.13185,13.13921,13.1284,13.13909,9000000.0
2008-04-03 20:04:00,13.13085,13.13534,13.12747,13.12904,9000000.0
2008-04-03 20:05:00,13.13685,13.13685,13.1296,13.13551,7000000.0
2008-04-03 20:06:00,13.13484,13.13484,13.12666,13.13345,7000000.0
2008-04-03 20:07:00,13.12313,13.13426,13.12313,13.13405,7000000.0
2008-04-03 20:08:00,13.13143,13.13571,13.12717,13.13519,10000000.0
2008-04-03 20:09:00,13.1341,13.13489,13.1273,13.13489,7000000.0
2008-04-03 20:10:00,13.12623,13.13656,13.12544,13.13504,11000000.0
2008-04-03 20:11:00,13.13418,13.1373,13.12812,13.1373,8000000.0
2008-04-03 20:12:00,13.13933,13.13968,13.12823,13.13642,9000000.0
2008-04-03 20:13:00,13.12878,13.14149,13.12878,13.14149,8000000.0
2008-04-03 20:14:00,13.13924,13.14272,13.13553,13.14272,8000000.0
2008-04-03 20:15:00,13.14364,13.14364,13.1299,13.13872,38000000.0
2008-04-03 20:16:00,13.12807,13.13824,13.12807,13.13806,10000000.0
2008-04-03 20:17:00,13.12603,13.13671,13.12572,13.13639,8000000.0
2008-04-03 20:18:00,13.13562,13.13562,13.12389,13.13125,8000000.0
2008-04-03 20:19:00,13.12238,13.13401,13.12238,13.12352,11000000.0
2008-04-03 20:20:00,13.12255,13.13441,13.12255,13.13441,11000000.0
2008-04-03 20:21:00,13.13749,13.13764,13.12607,13.12607,11000000.0
2008-04-03 20:22:00,13.13492,13.13492,13.123,13.123,10000000.0
2008-04-03 20:23:00,13.12547,13.13518,13.12547,13.13518,9000000.0
2008-04-03 20:24:00,13.13746,13.13746,13.12225,13.12225,8000000.0
2008-04-03 20:25:00,13.13058,13.13058,13.12265,13.12955,8000000.0
2008-04-03 20:26:00,13.12318,13.13363,13.12318,13.13363,7000000.0
2008-04-03 20:27:00,13.13406,13.13406,13.12192,13.1323,28000000.0
2008-04-03 20:28:00,13.12311,13.12906,13.12311,13.12906,8000000.0
2008-04-03 20:29:00,13.12343,13.1285,13.123,13.1285,7000000.0
2008-04-03 20:30:00,13.12997,13.13338,13.12514,13.13239,8000000.0
2008-04-03 20:31:00,13.12602,13.13616,13.12602,13.13516,7000000.0
2008-04-03 20:32:00,13.13288,13.13288,13.12466,13.13163,8000000.0
2008-04-03 20:33:00,13.13453,13.13453,13.12402,13.1318,10000000.0
2008-04-03 20:34:00,13.12119,13.13424,13.12119,13.13424,10000000.0
2008-04-03 20:35:00,13.12362,13.13493,13.12362,13.13432,7000000.0
2008-04-03 20:36:00,13.1292,13.1292,13.12306,13.12306,7000000.0
2008-04-03 20:37:00,13.12895,13.12929,13.12001,13.12929,8000000.0
2008-04-03 20:38:00,13.11949,13.12765,13.11949,13.1215,8000000.0
2008-04-03 20:39:00,13.1292,13.1292,13.12234,13.12837,7000000.0
2008-04-03 20:40:00,13.12041,13.13212,13.12041,13.13078,10000000.0
2008-04-03 20:41:00,13.12154,13.13058,13.12031,13.13058,16000000.0
2008-04-03 20:42:00,13.12986,13.12986,13.11944,13.12673,8000000.0
2008-04-03 20:43:00,13.11768,13.12927,13.11768,13.12927,10000000.0
2008-04-03 20:44:00,13.12783,13.12801,13.11787,13.12801,20000000.0
2008-04-03 20:45:00,13.12707,13.12707,13.11829,13.11879,7000000.0
2008-04-03 20:46:00,13.11941,13.13076,13.11941,13.13076,11000000.0
2008-04-03 20:47:00,13.12674,13.13253,13.1235,13.1256,11000000.0
2008-04-03 20:48:00,13.13713,13.13713,13.11674,13.11677,8000000.0
2008-04-03 20:49:00,13.12595,13.13116,13.12236,13.13116,10000000.0
2008-04-03 20:50:00,13.11705,13.12811,13.11677,13.1276,7000000.0
2008-04-03 20:51:00,13.12707,13.12707,13.11875,13.12554,8000000.0
2008-04-03 20:52:00,13.11465,13.12356,13.11465,13.11777,8000000.0
2008-04-03 20:53:00,13.12714,13.12737,13.11622,13.11622,10000000.0
2008-04-03 20:54:00,13.12987,13.12987,13.11731,13.12539,8000000.0
2008-04-03 20:55:00,13.11749,13.12872,13.11749,13.12839,11000000.0
2008-04-03 20:56:00,13.12061,13.12323,13.11514,13.11556,8000000.0
2008-04-03 20:57:00,13.12944,13.12944,13.12779,13.12802,10000000.0
2008-04-03 20:58:00,13.11659,13.12669,13.11659,13.12139,8000000.0
2008-04-03 20:59:00,13.11991,13.1343,13.11991,13.13406,9000000.0
2008-04-03 21:00:00,13.13313,13.13313,13.123,13.12345,7000000.0
2008-04-03 21:01:00,13.12476,13.12575,13.12447,13.12575,10000000.0
2008-04-03 21:02:00,13.12702,13.13065,13.12702,13.13065,7000000.0
2008-04-03 21:03:00,13.14267,13.14267,13.13292,13.13308,9000000.0
2008-04-03 21:04:00,13.13142,13.13207,13.13048,13.13207,8000000.0
2008-04-03 21:05:00,13.13034,13.13213,13.12994,13.13213,7000000.0
2008-04-03 21:06:00,13.14552,13.14552,13.13338,13.13338,10000000.0
2008-04-03 21:07:00,13.13309,13.13339,13.13216,13.13216,8000000.0
2008-04-03 21:08:00,13.13302,13.13302,13.12855,13.1298,15000000.0
2008-04-03 21:09:00,13.14111,13.14111,13.13174,13.13224,7000000.0
2008-04-03 21:10:00,13.13322,13.13322,13.13123,13.13172,9000000.0
2008-04-03 21:11:00,13.13202,13.13533,13.13202,13.13495,8000000.0
2008-04-03 21:12:00,13.14979,13.14979,13.13526,13.13526,8000000.0
2008-04-03 21:13:00,13.13505,13.13603,13.13477,13.13509,10000000.0
2008-04-03 21:14:00,13.13568,13.1362,13.13219,13.13219,8000000.0
2008-04-03 21:15:00,13.14488,13.14488,13.1252,13.1252,7000000.0
2008-04-03 21:16:00,13.12421,13.12535,13.12325,13.12535,9000000.0
2008-04-03 21:17:00,13.12491,13.12612,13.12491,13.12538,8000000.0
2008-04-03 21:18:00,13.13614,13.13614,13.12435,13.12469,8000000.0
2008-04-03 21:19:00,13.1236,13.12449,13.12314,13.12314,9000000.0
2008-04-03 21:20:00,13.12251,13.12308,13.1185,13.1185,7000000.0
2008-04-03 21:21:00,13.13162,13.13162,13.11743,13.11743,10000000.0
2008-04-03 21:22:00,13.1195,13.12424,13.1195,13.12406,7000000.0
2008-04-03 21:23:00,13.1217,13.1217,13.11858,13.11858,10000000.0
2008-04-03 21:24:00,13.13233,13.13233,13.12006,13.12006,8000000.0
2008-04-03 21:25:00,13.11747,13.11949,13.11747,13.11926,10000000.0
2008-04-03 21:26:00,13.12151,13.12248,13.12136,13.12248,7000000.0
2008-04-03 21:27:00,13.13445,13.13445,13.12202,13.12202,8000000.0
2008-04-03 21:28:00,13.12369,13.12369,13.12114,13.12114,11000000.0
2008-04-03 21:29:00,13.12115,13.12115,13.12017,13.12028,8000000.0
2008-04-03 21:30:00,13.13411,13.13411,13.12102,13.12102,7000000.0
2008-04-03 21:31:00,13.11796,13.11863,13.11697,13.11811,11000000.0
2008-04-03 21:32:00,13.11902,13.12124,13.11808,13.11808,11000000.0
2008-04-03 21:33:00,13.13184,13.13184,13.11483,13.11483,11000000.0
2008-04-03 21:34:00,13.11536,13.11632,13.11454,13.11583,9000000.0
2008-04-03 21:35:00,13.11607,13.11895,13.11577,13.11895,7000000.0
2008-04-03 21:36:00,13.128,13.128,13.11575,13.11651,7000000.0
2008-04-03 21:37:00,13.11806,13.12168,13.11789,13.12168,8000000.0
2008-04-03 21:38:00,13.12137,13.1224,13.12101,13.1224,17000000.0
2008-04-03 21:39:00,13.13703,13.13703,13.12065,13.12065,9000000.0
2008-04-03 21:40:00,13.12074,13.12214,13.1204,13.12214,8000000.0
2008-04-03 21:41:00,13.12426,13.12595,13.12426,13.12565,21000000.0
2008-04-03 21:42:00,13.1378,13.1378,13.12568,13.12575,8000000.0
2008-04-03 21:43:00,13.12537,13.12703,13.12537,13.12592,10000000.0
2008-04-03 21:44:00,13.12464,13.1263,13.12418,13.12432,14000000.0
2008-04-03 21:45:00,13.13482,13.13482,13.12454,13.12455,7000000.0
2008-04-03 21:46:00,13.12382,13.12453,13.12255,13.12428,11000000.0
2008-04-03 21:47:00,13.12667,13.12756,13.12613,13.12613,11000000.0
2008-04-03 21:48:00,13.13625,13.13625,13.12413,13.12429,6000000.0
2008-04-03 21:49:00,13.12494,13.12494,13.12357,13.12479,7000000.0
2008-04-03 21:50:00,13.12323,13.12408,13.12253,13.12408,7000000.0
2008-04-03 21:51:00,13.13601,13.13601,13.12493,13.12603,8000000.0
2008-04-03 21:52:00,13.12706,13.1277,13.12671,13.12719,11000000.0
2008-04-03 21:53:00,13.12615,13.12647,13.12551,13.12579,8000000.0
2008-04-03 21:54:00,13.13735,13.13735,13.12809,13.1283,8000000.0
2008-04-03 21:55:00,13.12798,13.1285,13.1268,13.1268,7000000.0
2008-04-03 21:56:00,13.12743,13.12743,13.12599,13.12599,7000000.0
2008-04-03 21:57:00,13.13938,13.13938,13.12651,13.12651,7000000.0
2008-04-03 21:58:00,13.12667,13.12696,13.12613,13.12613,8000000.0
2008-04-03 21:59:00,13.12711,13.12711,13.12622,13.12622,5000000.0
2008-04-03 22:00:00,13.13933,13.13933,13.12745,13.12745,8000000.0
2008-04-03 22:01:00,13.12424,13.12424,13.12242,13.12242,8000000.0
2008-04-03 22:02:00,13.12155,13.12277,13.12137,13.12234,7000000.0
2008-04-03 22:03:00,13.13261,13.13261,13.12219,13.12345,7000000.0
2008-04-03 22:04:00,13.12467,13.12468,13.12417,13.12418,5000000.0
2008-04-03 22:05:00,13.12521,13.12731,13.12494,13.12598,7000000.0
2008-04-03 22:06:00,13.13928,13.13928,13.1266,13.1266,8000000.0
2008-04-03 22:07:00,13.12384,13.12397,13.12206,13.12206,10000000.0
2008-04-03 22:08:00,13.12325,13.12325,13.12183,13.1232,11000000.0
2008-04-03 22:09:00,13.1322,13.1322,13.12323,13.12363,10000000.0
2008-04-03 22:10:00,13.1224,13.12326,13.12219,13.1228,11000000.0
2008-04-03 22:11:00,13.12231,13.12437,13.1221,13.12437,7000000.0
2008-04-03 22:12:00,13.13898,13.13948,13.13897,13.13897,21000000.0
2008-04-03 22:13:00,13.1252,13.12571,13.12427,13.12427,28000000.0
2008-04-03 22:14:00,13.12383,13.12562,13.12383,13.12479,16000000.0
2008-04-03 22:15:00,13.13728,13.13728,13.12551,13.12551,7000000.0
2008-04-03 22:16:00,13.12397,13.12448,13.12397,13.12397,10000000.0
2008-04-03 22:18:00,13.13848,13.13848,13.13797,13.13797,11000000.0
2008-04-03 22:19:00,13.12349,13.1242,13.12286,13.1242,9000000.0
2008-04-03 22:20:00,13.12528,13.12578,13.12527,13.12527,8000000.0
2008-04-03 22:21:00,13.13722,13.13722,13.12572,13.12676,7000000.0
2008-04-03 22:22:00,13.12728,13.12728,13.12677,13.12677,6000000.0
2008-04-03 22:24:00,13.13965,13.13965,13.12506,13.12515,8000000.0
2008-04-03 22:25:00,13.12483,13.1254,13.12416,13.12416,7000000.0
2008-04-03 22:26:00,13.12401,13.12401,13.12265,13.12265,7000000.0
2008-04-03 22:27:00,13.13797,13.13848,13.13797,13.13797,9000000.0
2008-04-03 22:28:00,13.12311,13.12375,13.12311,13.12343,11000000.0
2008-04-03 22:29:00,13.12234,13.12235,13.12111,13.12235,6000000.0
2008-04-03 22:30:00,13.13335,13.13335,13.12102,13.12303,10000000.0
2008-04-03 22:31:00,13.1224,13.12241,13.12189,13.12189,5000000.0
2008-04-03 22:32:00,13.1228,13.1228,13.1211,13.12148,6000000.0
2008-04-03 22:33:00,13.13118,13.13118,13.12231,13.12259,11000000.0
2008-04-03 22:35:00,13.12249,13.12249,13.11966,13.12025,10000000.0
2008-04-03 22:36:00,13.13448,13.13448,13.13397,13.13397,7000000.0
2008-04-03 22:37:00,13.11864,13.11864,13.11714,13.11775,9000000.0
2008-04-03 22:38:00,13.11779,13.11909,13.11777,13.11777,7000000.0
2008-04-03 22:39:00,13.12729,13.12729,13.1173,13.11795,7000000.0
2008-04-03 22:40:00,13.11458,13.11458,13.11426,13.11426,2000000.0
2008-04-03 22:41:00,13.11183,13.1133,13.11113,13.11156,10000000.0
2008-04-03 22:42:00,13.12592,13.12592,13.11302,13.11621,17000000.0
2008-04-03 22:43:00,13.11448,13.11593,13.11448,13.11593,8000000.0
2008-04-03 22:44:00,13.11487,13.11488,13.11437,13.11437,6000000.0
2008-04-03 22:45:00,13.1298,13.1298,13.11632,13.11632,8000000.0
2008-04-03 22:46:00,13.11468,13.11577,13.11468,13.11476,7000000.0
2008-04-03 22:48:00,13.12647,13.12647,13.1175,13.11766,7000000.0
2008-04-03 22:49:00,13.11822,13.11823,13.11528,13.11541,7000000.0
2008-04-03 22:50:00,13.11336,13.1148,13.11336,13.11443,7000000.0
2008-04-03 22:51:00,13.12878,13.12878,13.1157,13.11711,40000000.0
2008-04-03 22:52:00,13.11703,13.11803,13.11614,13.11614,11000000.0
2008-04-03 22:53:00,13.11802,13.11835,13.11665,13.1177,7000000.0
2008-04-03 22:54:00,13.13099,13.13099,13.1179,13.1179,9000000.0
2008-04-03 22:55:00,13.11697,13.11698,13.11647,13.11698,8000000.0
2008-04-03 22:56:00,13.11427,13.11557,13.11314,13.11446,11000000.0
2008-04-03 22:57:00,13.12815,13.12815,13.11583,13.11583,7000000.0
2008-04-03 22:58:00,13.11318,13.11318,13.11267,13.11317,10000000.0
2008-04-03 22:59:00,13.11418,13.11491,13.1117,13.11239,8000000.0
2008-04-03 23:00:00,13.12397,13.12397,13.11214,13.11214,10000000.0
2008-04-03 23:01:00,13.11049,13.11201,13.10992,13.11168,9000000.0
2008-04-03 23:02:00,13.11076,13.11192,13.11044,13.11192,11000000.0
2008-04-03 23:03:00,13.12619,13.12619,13.11469,13.11469,7000000.0
2008-04-03 23:04:00,13.1127,13.11356,13.11255,13.11312,7000000.0
2008-04-03 23:05:00,13.1121,13.1128,13.112,13.112,8000000.0
2008-04-03 23:06:00,13.12616,13.12616,13.11314,13.11314,9000000.0
2008-04-03 23:07:00,13.1138,13.11412,13.1134,13.11344,11000000.0
2008-04-03 23:08:00,13.11246,13.11246,13.11157,13.11208,7000000.0
2008-04-03 23:09:00,13.12465,13.12465,13.11242,13.11242,7000000.0
2008-04-03 23:10:00,13.11311,13.11348,13.11289,13.11297,7000000.0
2008-04-03 23:11:00,13.11118,13.11327,13.11042,13.11327,6000000.0
2008-04-03 23:12:00,13.12744,13.12744,13.11104,13.11201,11000000.0
2008-04-03 23:13:00,13.11059,13.11311,13.10835,13.11311,9000000.0
2008-04-03 23:15:00,13.12708,13.12708,13.1158,13.11643,8000000.0
2008-04-03 23:16:00,13.11609,13.11838,13.11609,13.11758,9000000.0
2008-04-03 23:17:00,13.11608,13.1162,13.11467,13.11467,8000000.0
2008-04-03 23:18:00,13.1271,13.1271,13.11329,13.11329,7000000.0
2008-04-03 23:19:00,13.11082,13.11643,13.11082,13.11643,6000000.0
2008-04-03 23:20:00,13.11861,13.11861,13.11508,13.11508,8000000.0
2008-04-03 23:21:00,13.12927,13.12927,13.11558,13.11558,8000000.0
2008-04-03 23:22:00,13.11591,13.11591,13.11464,13.11464,9000000.0
2008-04-03 23:23:00,13.11557,13.11608,13.11557,13.11608,9000000.0
2008-04-03 23:24:00,13.12957,13.12957,13.11337,13.11337,11000000.0
2008-04-03 23:26:00,13.11329,13.11329,13.11237,13.11242,10000000.0
2008-04-03 23:27:00,13.12532,13.12532,13.11515,13.11515,7000000.0
2008-04-03 23:28:00,13.11158,13.11195,13.11072,13.11112,8000000.0
2008-04-03 23:29:00,13.11154,13.11163,13.11065,13.11163,5000000.0
2008-04-03 23:30:00,13.12598,13.12647,13.12597,13.12598,8000000.0
2008-04-03 23:31:00,13.11143,13.11367,13.11143,13.11253,6000000.0
2008-04-03 23:32:00,13.11118,13.11208,13.11091,13.11208,6000000.0
2008-04-03 23:33:00,13.12748,13.12748,13.12697,13.12748,9000000.0
2008-04-03 23:35:00,13.11347,13.11403,13.11199,13.11199,10000000.0
2008-04-03 23:36:00,13.12555,13.12555,13.11396,13.11401,38000000.0
2008-04-03 23:38:00,13.11266,13.11353,13.11266,13.11305,11000000.0
2008-04-03 23:39:00,13.12798,13.12847,13.12797,13.12847,10000000.0
2008-04-03 23:40:00,13.11479,13.11479,13.11366,13.11383,7000000.0
2008-04-03 23:41:00,13.11444,13.11473,13.11357,13.11389,8000000.0
2008-04-03 23:42:00,13.12737,13.12737,13.11446,13.11446,8000000.0
2008-04-03 23:45:00,13.12747,13.12747,13.12697,13.12698,7000000.0
2008-04-03 23:47:00,13.11297,13.11348,13.11297,13.11298,6000000.0
2008-04-03 23:48:00,13.12612,13.12612,13.1152,13.1152,28000000.0
2008-04-03 23:49:00,13.11348,13.11348,13.11297,13.11347,10000000.0
2008-04-03 23:51:00,13.12466,13.12466,13.1131,13.11334,7000000.0
2008-04-03 23:53:00,13.11218,13.11218,13.11167,13.11218,5000000.0
2008-04-03 23:54:00,13.12798,13.12848,13.12797,13.12797,11000000.0
2008-04-03 23:56:00,13.11295,13.114,13.11213,13.11213,8000000.0
2008-04-03 23:57:00,13.1265,13.1265,13.11322,13.11322,7000000.0
2008-04-03 23:59:00,13.10998,13.11015,13.10813,13.10813,10000000.0
2008-04-04 00:00:00,13.12103,13.12103,13.11037,13.1115,11000000.0
2008-04-04 00:02:00,13.11168,13.11217,13.11167,13.11168,8000000.0
2008-04-04 00:03:00,13.13047,13.13048,13.12998,13.13048,8000000.0
2008-04-04 00:04:00,13.11123,13.11206,13.11102,13.11165,7000000.0
2008-04-04 00:06:00,13.12281,13.12281,13.10922,13.10922,8000000.0
2008-04-04 00:07:00,13.10864,13.10945,13.10843,13.10945,8000000.0
2008-04-04 00:09:00,13.12419,13.12419,13.1097,13.1097,7000000.0
2008-04-04 00:10:00,13.10968,13.10968,13.10917,13.10917,6000000.0
2008-04-04 00:12:00,13.12447,13.12448,13.12397,13.12448,9000000.0
2008-04-04 00:14:00,13.10837,13.10838,13.10787,13.10837,6000000.0
2008-04-04 00:15:00,13.12198,13.12248,13.12197,13.12247,52000000.0
2008-04-04 00:16:00,13.10922,13.10922,13.10668,13.10668,5000000.0
2008-04-04 00:17:00,13.10741,13.10741,13.10548,13.10548,11000000.0
2008-04-04 00:18:00,13.12247,13.12248,13.12197,13.12198,10000000.0
2008-04-04 00:21:00,13.12298,13.12348,13.12297,13.12347,10000000.0
2008-04-04 00:22:00,13.10548,13.10548,13.10547,13.10547,2000000.0
2008-04-04 00:23:00,13.10738,13.10738,13.10526,13.10526,7000000.0
2008-04-04 00:24:00,13.11697,13.11697,13.10703,13.10776,7000000.0
2008-04-04 00:27:00,13.12147,13.12148,13.12097,13.12148,8000000.0
2008-04-04 00:28:00,13.10497,13.10548,13.10497,13.10497,10000000.0
2008-04-04 00:30:00,13.11388,13.11388,13.10898,13.10898,2000000.0
2008-04-04 00:31:00,13.10202,13.10746,13.10202,13.10746,8000000.0
2008-04-04 00:33:00,13.12348,13.12348,13.12297,13.12347,7000000.0
2008-04-04 00:34:00,13.10877,13.10928,13.10877,13.10928,11000000.0
2008-04-04 00:35:00,13.11098,13.11127,13.10947,13.11104,11000000.0
2008-04-04 00:36:00,13.12172,13.12172,13.11007,13.11007,9000000.0
2008-04-04 00:38:00,13.11131,13.11143,13.1092,13.11143,9000000.0
2008-04-04 00:39:00,13.12297,13.12297,13.11237,13.11237,10000000.0
2008-04-04 00:40:00,13.10963,13.11114,13.10917,13.10917,8000000.0
2008-04-04 00:41:00,13.11158,13.11158,13.10902,13.10902,10000000.0
2008-04-04 00:42:00,13.12348,13.12348,13.12297,13.12297,8000000.0
2008-04-04 00:45:00,13.12347,13.12348,13.12297,13.12297,11000000.0
2008-04-04 00:48:00,13.12647,13.12648,13.12597,13.12598,8000000.0
2008-04-04 00:49:00,13.11137,13.11188,13.11137,13.11137,10000000.0
2008-04-04 00:51:00,13.12597,13.12648,13.12597,13.12597,9000000.0
2008-04-04 00:52:00,13.11253,13.11268,13.11182,13.11249,11000000.0
2008-04-04 00:53:00,13.11427,13.11428,13.11294,13.11428,11000000.0
2008-04-04 00:54:00,13.11528,13.11578,13.11527,13.11577,11000000.0
2008-04-04 00:55:00,13.11364,13.11491,13.11364,13.11422,8000000.0
2008-04-04 00:56:00,13.11503,13.11503,13.11315,13.11315,7000000.0
2008-04-04 00:57:00,13.11397,13.11448,13.11397,13.11397,8000000.0
2008-04-04 00:59:00,13.11564,13.11564,13.11432,13.11504,9000000.0
2008-04-04 01:00:00,13.1141,13.11642,13.1141,13.11616,8000000.0
2008-04-04 01:01:00,13.11547,13.11789,13.11547,13.11789,7000000.0
2008-04-04 01:02:00,13.11763,13.11885,13.11763,13.11803,5000000.0
2008-04-04 01:03:00,13.11958,13.11958,13.11907,13.11907,8000000.0
2008-04-04 01:04:00,13.11858,13.12058,13.11844,13.12058,9000000.0
2008-04-04 01:06:00,13.12279,13.12502,13.12279,13.12365,8000000.0
2008-04-04 01:07:00,13.12414,13.12459,13.1232,13.1232,8000000.0
2008-04-04 01:08:00,13.12418,13.1247,13.12348,13.12376,7000000.0
2008-04-04 01:09:00,13.12419,13.12561,13.12391,13.12391,10000000.0
2008-04-04 01:10:00,13.12489,13.12567,13.12466,13.1253,6000000.0
2008-04-04 01:11:00,13.12764,13.12926,13.12759,13.12778,8000000.0
2008-04-04 01:12:00,13.13954,13.13954,13.12767,13.12793,9000000.0
2008-04-04 01:13:00,13.12826,13.13024,13.12826,13.13024,3000000.0
2008-04-04 01:14:00,13.12954,13.13088,13.12954,13.13088,6000000.0
2008-04-04 01:15:00,13.14189,13.14189,13.13181,13.13186,8000000.0
2008-04-04 01:16:00,13.13403,13.13403,13.1327,13.13307,8000000.0
2008-04-04 01:17:00,13.13203,13.13344,13.13203,13.13344,8000000.0
2008-04-04 01:18:00,13.14649,13.14649,13.13298,13.13298,9000000.0
2008-04-04 01:19:00,13.13139,13.13219,13.13086,13.13086,9000000.0
2008-04-04 01:20:00,13.13217,13.13293,13.13055,13.13142,7000000.0
2008-04-04 01:21:00,13.13425,13.14104,13.13421,13.13421,7000000.0
2008-04-04 01:22:00,13.13442,13.13512,13.13317,13.13403,7000000.0
2008-04-04 01:23:00,13.13745,13.13802,13.13509,13.13536,11000000.0
2008-04-04 01:24:00,13.14732,13.14732,13.13451,13.13451,8000000.0
2008-04-04 01:25:00,13.13233,13.13233,13.13104,13.13137,9000000.0
2008-04-04 01:26:00,13.13163,13.13281,13.13129,13.13243,11000000.0
2008-04-04 01:27:00,13.14698,13.14698,13.13401,13.13401,8000000.0
2008-04-04 01:28:00,13.13352,13.13352,13.13199,13.13199,9000000.0
2008-04-04 01:29:00,13.13378,13.13445,13.13274,13.13284,8000000.0
2008-04-04 01:30:00,13.14662,13.14662,13.13458,13.13604,13000000.0
2008-04-04 01:31:00,13.13446,13.13954,13.13446,13.136,11000000.0
2008-04-04 01:32:00,13.13671,13.13732,13.13612,13.13612,7000000.0
2008-04-04 01:33:00,13.15148,13.15148,13.15097,13.15148,7000000.0
2008-04-04 01:34:00,13.13397,13.13521,13.13391,13.13391,8000000.0
2008-04-04 01:35:00,13.13265,13.13397,13.13265,13.13397,7000000.0
2008-04-04 01:36:00,13.14759,13.14759,13.1341,13.1341,7000000.0
2008-04-04 01:37:00,13.13118,13.13168,13.13117,13.13117,7000000.0
2008-04-04 01:38:00,13.12998,13.13048,13.12997,13.13048,7000000.0
2008-04-04 01:39:00,13.14437,13.14437,13.13123,13.1318,38000000.0
2008-04-04 01:40:00,13.13057,13.13221,13.13057,13.13117,7000000.0
2008-04-04 01:41:00,13.13363,13.13442,13.13363,13.13384,7000000.0
2008-04-04 01:42:00,13.14385,13.14385,13.13587,13.13805,7000000.0
2008-04-04 01:43:00,13.13671,13.13799,13.13557,13.13618,8000000.0
2008-04-04 01:45:00,13.14519,13.14519,13.13554,13.13562,7000000.0
2008-04-04 01:46:00,13.13401,13.13401,13.13259,13.13352,9000000.0
2008-04-04 01:48:00,13.14553,13.14553,13.13351,13.13361,8000000.0
2008-04-04 01:49:00,13.13087,13.13087,13.12773,13.13006,7000000.0
2008-04-04 01:50:00,13.13031,13.13031,13.12583,13.12675,10000000.0
2008-04-04 01:51:00,13.137,13.137,13.12602,13.12657,9000000.0
2008-04-04 01:52:00,13.12755,13.12764,13.12648,13.12764,6000000.0
2008-04-04 01:53:00,13.1296,13.13144,13.1296,13.13103,8000000.0
2008-04-04 01:54:00,13.14347,13.14347,13.1325,13.1325,5000000.0
2008-04-04 01:55:00,13.13148,13.13148,13.13027,13.13065,8000000.0
2008-04-04 01:56:00,13.12882,13.13019,13.12882,13.13019,6000000.0
2008-04-04 01:57:00,13.13973,13.13973,13.13196,13.13236,7000000.0
2008-04-04 01:58:00,13.13151,13.13151,13.13027,13.13142,8000000.0
2008-04-04 02:00:00,13.13332,13.14191,13.13222,13.13536,8000000.0
2008-04-04 02:01:00,13.13344,13.13344,13.1296,13.13041,8000000.0
2008-04-04 02:02:00,13.12896,13.12896,13.1276,13.1276,8000000.0
2008-04-04 02:03:00,13.14097,13.14097,13.12977,13.1299,8000000.0
2008-04-04 02:04:00,13.12868,13.13009,13.12868,13.12985,8000000.0
2008-04-04 02:05:00,13.1314,13.13153,13.13068,13.13153,7000000.0
2008-04-04 02:06:00,13.14243,13.14243,13.12971,13.13031,8000000.0
2008-04-04 02:07:00,13.12887,13.12887,13.12615,13.12615,10000000.0
2008-04-04 02:08:00,13.12788,13.12788,13.12737,13.12787,7000000.0
2008-04-04 02:09:00,13.14009,13.14009,13.12775,13.12775,9000000.0
2008-04-04 02:10:00,13.12546,13.12603,13.12151,13.12151,9000000.0
2008-04-04 02:11:00,13.12255,13.12255,13.12122,13.1225,11000000.0
2008-04-04 02:12:00,13.13197,13.13197,13.12216,13.12216,7000000.0
2008-04-04 02:13:00,13.1237,13.12471,13.12288,13.12446,7000000.0
2008-04-04 02:14:00,13.12349,13.12403,13.12307,13.12307,7000000.0
2008-04-04 02:15:00,13.12342,13.13111,13.11944,13.11944,8000000.0
2008-04-04 02:16:00,13.11517,13.11517,13.11397,13.11476,5000000.0
2008-04-04 02:17:00,13.11331,13.11395,13.1103,13.1103,8000000.0
2008-04-04 02:18:00,13.1205,13.1205,13.11233,13.11233,6000000.0
2008-04-04 02:19:00,13.11423,13.11423,13.11272,13.11421,10000000.0
2008-04-04 02:20:00,13.11331,13.11429,13.11294,13.11429,13000000.0
2008-04-04 02:21:00,13.12948,13.12948,13.12897,13.12898,8000000.0
2008-04-04 02:22:00,13.11351,13.11427,13.11337,13.11386,7000000.0
2008-04-04 02:23:00,13.11546,13.11596,13.11514,13.11593,5000000.0
2008-04-04 02:24:00,13.1309,13.1309,13.11885,13.11885,11000000.0
2008-04-04 02:25:00,13.11876,13.12044,13.11823,13.12044,7000000.0
2008-04-04 02:26:00,13.11973,13.12078,13.11956,13.11983,7000000.0
2008-04-04 02:27:00,13.13352,13.13352,13.12023,13.1203,8000000.0
2008-04-04 02:28:00,13.12147,13.12159,13.12082,13.12113,7000000.0
2008-04-04 02:29:00,13.11932,13.12396,13.11932,13.12378,11000000.0
2008-04-04 02:30:00,13.12935,13.13464,13.12539,13.12539,8000000.0
2008-04-04 02:31:00,13.12762,13.12958,13.12762,13.12894,9000000.0
2008-04-04 02:32:00,13.12793,13.12989,13.12771,13.12989,7000000.0
2008-04-04 02:33:00,13.14214,13.14214,13.13115,13.13115,8000000.0
2008-04-04 02:34:00,13.13127,13.13127,13.13028,13.13078,5000000.0
2008-04-04 02:35:00,13.13297,13.13387,13.13259,13.13387,8000000.0
2008-04-04 02:36:00,13.14301,13.14301,13.13229,13.13229,6000000.0
2008-04-04 02:37:00,13.1307,13.1307,13.12966,13.12982,9000000.0
2008-04-04 02:38:00,13.13109,13.13204,13.1301,13.1301,11000000.0
2008-04-04 02:39:00,13.14278,13.14278,13.13206,13.13221,8000000.0
2008-04-04 02:40:00,13.13373,13.13373,13.13262,13.13325,6000000.0
2008-04-04 02:41:00,13.13397,13.13397,13.13219,13.13337,7000000.0
2008-04-04 02:42:00,13.14375,13.14375,13.13416,13.13437,5000000.0
2008-04-04 02:43:00,13.1335,13.13503,13.13291,13.13503,11000000.0
2008-04-04 02:44:00,13.13661,13.13661,13.13592,13.13593,8000000.0
2008-04-04 02:45:00,13.14917,13.14917,13.13582,13.13582,8000000.0
2008-04-04 02:46:00,13.13647,13.13648,13.13647,13.13647,5000000.0
2008-04-04 02:47:00,13.13543,13.13599,13.13481,13.13481,6000000.0
2008-04-04 02:48:00,13.14629,13.14629,13.13447,13.13447,6000000.0
2008-04-04 02:49:00,13.13555,13.13713,13.13527,13.13713,6000000.0
2008-04-04 02:50:00,13.13832,13.13928,13.13824,13.13876,8000000.0
2008-04-04 02:51:00,13.15113,13.15113,13.14105,13.14105,6000000.0
2008-04-04 02:52:00,13.13808,13.14101,13.13808,13.14101,7000000.0
2008-04-04 02:53:00,13.14062,13.14195,13.1405,13.1405,14000000.0
2008-04-04 02:54:00,13.15512,13.15512,13.14121,13.14121,7000000.0
2008-04-04 02:55:00,13.13855,13.14067,13.13771,13.14067,6000000.0
2008-04-04 02:56:00,13.13903,13.13979,13.13835,13.1389,7000000.0
2008-04-04 02:57:00,13.15058,13.15058,13.14063,13.14111,7000000.0
2008-04-04 02:58:00,13.14038,13.14136,13.1401,13.1401,10000000.0
2008-04-04 02:59:00,13.1382,13.13973,13.13812,13.13973,8000000.0
2008-04-04 03:00:00,13.15132,13.1515,13.14218,13.1515,10000000.0
2008-04-04 03:01:00,13.14129,13.14981,13.14129,13.14178,8000000.0
2008-04-04 03:02:00,13.14339,13.15591,13.14339,13.15591,11000000.0
2008-04-04 03:03:00,13.15451,13.15451,13.14373,13.1522,8000000.0
2008-04-04 03:04:00,13.13943,13.14947,13.13914,13.14334,9000000.0
2008-04-04 03:05:00,13.14088,13.15221,13.14088,13.15221,8000000.0
2008-04-04 03:06:00,13.15259,13.15259,13.14081,13.15019,8000000.0
2008-04-04 03:07:00,13.14539,13.14995,13.14539,13.14995,2000000.0
2008-04-04 03:08:00,13.14611,13.15753,13.14611,13.15134,7000000.0
2008-04-04 03:09:00,13.1616,13.1616,13.14995,13.15708,8000000.0
2008-04-04 03:10:00,13.14964,13.16178,13.14964,13.16178,11000000.0
2008-04-04 03:11:00,13.15432,13.15928,13.15145,13.15158,7000000.0
2008-04-04 03:12:00,13.16318,13.16318,13.15459,13.16139,8000000.0
2008-04-04 03:13:00,13.14905,13.16206,13.14905,13.16206,8000000.0
2008-04-04 03:14:00,13.1603,13.1603,13.14923,13.14923,8000000.0
2008-04-04 03:15:00,13.16194,13.16194,13.15072,13.16088,10000000.0
2008-04-04 03:16:00,13.15872,13.15872,13.15339,13.15842,5000000.0
2008-04-04 03:17:00,13.16043,13.16043,13.15066,13.15948,10000000.0
2008-04-04 03:18:00,13.15987,13.15987,13.14929,13.15787,9000000.0
2008-04-04 03:19:00,13.14755,13.1592,13.14755,13.1592,10000000.0
2008-04-04 03:20:00,13.15685,13.15685,13.14628,13.14628,7000000.0
2008-04-04 03:21:00,13.15679,13.15679,13.14717,13.1559,8000000.0
2008-04-04 03:22:00,13.14542,13.15574,13.14542,13.15574,5000000.0
2008-04-04 03:23:00,13.14481,13.15674,13.14481,13.15674,9000000.0
2008-04-04 03:24:00,13.15948,13.15948,13.15897,13.15897,2000000.0
2008-04-04 03:25:00,13.14688,13.15857,13.14688,13.15857,9000000.0
2008-04-04 03:26:00,13.146,13.15659,13.14565,13.15659,8000000.0
2008-04-04 03:27:00,13.15945,13.16061,13.14912,13.16061,11000000.0
2008-04-04 03:28:00,13.16183,13.16221,13.15066,13.15066,8000000.0
2008-04-04 03:29:00,13.14974,13.15982,13.14974,13.15966,8000000.0
2008-04-04 03:30:00,13.16148,13.16148,13.1502,13.15954,12000000.0
2008-04-04 03:31:00,13.1501,13.15779,13.14891,13.14891,10000000.0
2008-04-04 03:32:00,13.14956,13.15934,13.14956,13.15934,11000000.0
2008-04-04 03:33:00,13.16155,13.16155,13.15092,13.15898,8000000.0
2008-04-04 03:34:00,13.15793,13.16016,13.15205,13.16016,6000000.0
2008-04-04 03:35:00,13.15096,13.16256,13.15057,13.16256,8000000.0
2008-04-04 03:36:00,13.16245,13.16245,13.1512,13.15175,6000000.0
2008-04-04 03:37:00,13.16439,13.16474,13.16386,13.16386,8000000.0
2008-04-04 03:38:00,13.15365,13.16003,13.14974,13.16003,11000000.0
2008-04-04 03:39:00,13.15984,13.15984,13.14876,13.14926,7000000.0
2008-04-04 03:40:00,13.15851,13.15883,13.15304,13.15304,7000000.0
2008-04-04 03:41:00,13.15072,13.16222,13.15042,13.16154,8000000.0
2008-04-04 03:42:00,13.15928,13.15928,13.14754,13.14802,7000000.0
2008-04-04 03:43:00,13.14961,13.1597,13.14961,13.1597,6000000.0
2008-04-04 03:44:00,13.15897,13.15897,13.15847,13.15848,10000000.0
2008-04-04 03:45:00,13.15848,13.15848,13.14667,13.14684,5000000.0
2008-04-04 03:46:00,13.14885,13.15521,13.14885,13.15521,3000000.0
2008-04-04 03:47:00,13.1464,13.15776,13.1464,13.15776,11000000.0
2008-04-04 03:48:00,13.15778,13.15778,13.14835,13.14846,7000000.0
2008-04-04 03:49:00,13.15891,13.15891,13.14818,13.15728,9000000.0
2008-04-04 03:50:00,13.15914,13.15914,13.14607,13.14608,8000000.0
2008-04-04 03:51:00,13.16008,13.16008,13.14969,13.15849,11000000.0
2008-04-04 03:52:00,13.14938,13.16086,13.14938,13.16086,8000000.0
2008-04-04 03:54:00,13.16027,13.16164,13.16027,13.16145,5000000.0
2008-04-04 03:56:00,13.16128,13.16178,13.16127,13.16127,8000000.0
2008-04-04 03:57:00,13.16225,13.16225,13.14873,13.14932,8000000.0
2008-04-04 03:58:00,13.15122,13.16042,13.15122,13.16042,7000000.0
2008-04-04 03:59:00,13.15009,13.16114,13.15009,13.16114,7000000.0
2008-04-04 04:00:00,13.16072,13.16072,13.15311,13.16025,7000000.0
2008-04-04 04:01:00,13.15173,13.16114,13.15173,13.16062,7000000.0
2008-04-04 04:02:00,13.15018,13.16083,13.15018,13.16083,10000000.0
2008-04-04 04:03:00,13.16307,13.16307,13.16179,13.16185,5000000.0
2008-04-04 04:04:00,13.16003,13.16003,13.15104,13.15999,10000000.0
2008-04-04 04:05:00,13.14872,13.16106,13.14872,13.16106,7000000.0
2008-04-04 04:06:00,13.16323,13.16323,13.15087,13.15932,11000000.0
2008-04-04 04:07:00,13.15255,13.15968,13.15153,13.15968,10000000.0
2008-04-04 04:08:00,13.14744,13.15797,13.14662,13.14662,15000000.0
2008-04-04 04:09:00,13.15538,13.15604,13.14719,13.15604,7000000.0
2008-04-04 04:11:00,13.15633,13.15633,13.14509,13.14509,9000000.0
2008-04-04 04:12:00,13.15388,13.15388,13.14367,13.14419,6000000.0
2008-04-04 04:13:00,13.15675,13.15675,13.13991,13.14041,8000000.0
2008-04-04 04:14:00,13.14418,13.14987,13.1429,13.14987,9000000.0
2008-04-04 04:15:00,13.14958,13.15134,13.14187,13.15134,7000000.0
2008-04-04 04:16:00,13.15059,13.15059,13.1405,13.14888,8000000.0
2008-04-04 04:17:00,13.13953,13.14951,13.13801,13.14951,10000000.0
2008-04-04 04:18:00,13.15252,13.15252,13.14144,13.14866,9000000.0
2008-04-04 04:19:00,13.13738,13.14933,13.13738,13.14933,8000000.0
2008-04-04 04:20:00,13.14001,13.14416,13.13613,13.13613,7000000.0
2008-04-04 04:21:00,13.14827,13.14827,13.14089,13.14814,8000000.0
2008-04-04 04:22:00,13.14816,13.14957,13.14028,13.14957,9000000.0
2008-04-04 04:23:00,13.13928,13.14988,13.13928,13.14988,13000000.0
2008-04-04 04:24:00,13.14833,13.14833,13.13854,13.13857,6000000.0
2008-04-04 04:25:00,13.1408,13.15063,13.1408,13.15063,6000000.0
2008-04-04 04:26:00,13.13901,13.1491,13.13901,13.1491,8000000.0
2008-04-04 04:27:00,13.15248,13.15248,13.15248,13.15248,1000000.0
2008-04-04 04:28:00,13.14789,13.15083,13.14337,13.15078,8000000.0
2008-04-04 04:29:00,13.15111,13.15111,13.15053,13.15061,7000000.0
2008-04-04 04:30:00,13.14946,13.15011,13.14035,13.15011,10000000.0
2008-04-04 04:32:00,13.14702,13.15129,13.14293,13.15129,7000000.0
2008-04-04 04:33:00,13.15101,13.15101,13.14142,13.14142,7000000.0
2008-04-04 04:34:00,13.14863,13.14863,13.1401,13.1401,9000000.0
2008-04-04 04:35:00,13.14678,13.14912,13.14242,13.14912,11000000.0
2008-04-04 04:36:00,13.14705,13.14825,13.14184,13.14825,5000000.0
2008-04-04 04:37:00,13.14742,13.14878,13.14361,13.14878,5000000.0
2008-04-04 04:38:00,13.1429,13.15314,13.1429,13.15267,8000000.0
2008-04-04 04:39:00,13.14995,13.15151,13.14291,13.15151,7000000.0
2008-04-04 04:40:00,13.14069,13.14969,13.14069,13.14273,8000000.0
2008-04-04 04:41:00,13.14325,13.1538,13.14325,13.15373,8000000.0
2008-04-04 04:42:00,13.15371,13.15371,13.14268,13.15068,8000000.0
2008-04-04 04:43:00,13.13922,13.15048,13.13874,13.15048,11000000.0
2008-04-04 04:44:00,13.13772,13.15045,13.13772,13.15037,11000000.0
2008-04-04 04:45:00,13.15162,13.15162,13.15045,13.15069,7000000.0
2008-04-04 04:46:00,13.14928,13.14928,13.13461,13.13461,7000000.0
2008-04-04 04:47:00,13.1337,13.14631,13.13365,13.14631,11000000.0
2008-04-04 04:48:00,13.1511,13.15131,13.14229,13.14795,7000000.0
2008-04-04 04:49:00,13.13868,13.14855,13.13868,13.14855,5000000.0
2008-04-04 04:50:00,13.13798,13.13882,13.13798,13.1385,6000000.0
2008-04-04 04:51:00,13.15229,13.15229,13.15109,13.15127,8000000.0
2008-04-04 04:52:00,13.14661,13.14818,13.14029,13.14818,7000000.0
2008-04-04 04:53:00,13.14617,13.14617,13.13762,13.14592,10000000.0
2008-04-04 04:54:00,13.14552,13.14558,13.14094,13.14558,5000000.0
2008-04-04 04:55:00,13.13985,13.14613,13.13985,13.14613,7000000.0
2008-04-04 04:56:00,13.13711,13.13711,13.13581,13.13616,9000000.0
2008-04-04 04:57:00,13.14761,13.14761,13.14009,13.14682,6000000.0
2008-04-04 04:58:00,13.1405,13.14675,13.1392,13.14675,9000000.0
2008-04-04 04:59:00,13.13683,13.14872,13.13521,13.14872,10000000.0
2008-04-04 05:00:00,13.14706,13.14706,13.13369,13.13418,6000000.0
2008-04-04 05:01:00,13.1453,13.1453,13.13452,13.13452,8000000.0
2008-04-04 05:02:00,13.1434,13.1434,13.13414,13.13414,4000000.0
2008-04-04 05:03:00,13.14369,13.14369,13.13565,13.14346,8000000.0
2008-04-04 05:05:00,13.13649,13.14772,13.13649,13.14722,8000000.0
2008-04-04 05:06:00,13.14535,13.14674,13.13912,13.14674,7000000.0
2008-04-04 05:07:00,13.13808,13.14751,13.13808,13.14709,7000000.0
2008-04-04 05:08:00,13.1366,13.149,13.1366,13.149,16000000.0
2008-04-04 05:09:00,13.15061,13.15061,13.14112,13.14808,8000000.0
2008-04-04 05:10:00,13.1513,13.1513,13.13794,13.13794,7000000.0
2008-04-04 05:11:00,13.14388,13.15225,13.14388,13.14632,7000000.0
2008-04-04 05:12:00,13.15863,13.15863,13.14501,13.14576,8000000.0
2008-04-04 05:13:00,13.15868,13.15868,13.1499,13.15581,7000000.0
2008-04-04 05:14:00,13.1503,13.15654,13.14877,13.15654,10000000.0
2008-04-04 05:15:00,13.15563,13.15642,13.14983,13.15642,6000000.0
2008-04-04 05:16:00,13.15623,13.15649,13.14789,13.15649,10000000.0
2008-04-04 05:17:00,13.15657,13.15657,13.14412,13.14418,9000000.0
2008-04-04 05:18:00,13.154,13.154,13.14871,13.15296,5000000.0
2008-04-04 05:19:00,13.14721,13.15403,13.14721,13.15403,8000000.0
2008-04-04 05:20:00,13.14536,13.15536,13.14359,13.15536,15000000.0
2008-04-04 05:21:00,13.14448,13.15653,13.1441,13.15653,8000000.0
2008-04-04 05:22:00,13.1457,13.15622,13.1457,13.15622,7000000.0
2008-04-04 05:23:00,13.14535,13.15614,13.14535,13.15614,9000000.0
2008-04-04 05:24:00,13.15569,13.15586,13.1499,13.15586,7000000.0
2008-04-04 05:25:00,13.14912,13.15589,13.1463,13.1463,8000000.0
2008-04-04 05:26:00,13.1442,13.15506,13.1442,13.15504,11000000.0
2008-04-04 05:27:00,13.15432,13.15432,13.14303,13.14303,9000000.0
2008-04-04 05:28:00,13.15158,13.15223,13.14489,13.14489,10000000.0
2008-04-04 05:29:00,13.151,13.15209,13.14468,13.14468,11000000.0
2008-04-04 05:30:00,13.15371,13.15371,13.14246,13.15295,11000000.0
2008-04-04 05:31:00,13.14448,13.15448,13.14448,13.15448,11000000.0
2008-04-04 05:33:00,13.15635,13.15635,13.15629,13.15629,2000000.0
2008-04-04 05:34:00,13.15287,13.15484,13.14848,13.15484,6000000.0
2008-04-04 05:35:00,13.15412,13.15792,13.15046,13.15699,9000000.0
2008-04-04 05:36:00,13.15412,13.15754,13.15083,13.15754,10000000.0
2008-04-04 05:37:00,13.15825,13.15825,13.14646,13.14719,10000000.0
2008-04-04 05:38:00,13.15515,13.15786,13.15054,13.15715,9000000.0
2008-04-04 05:39:00,13.15519,13.16093,13.15189,13.16093,6000000.0
2008-04-04 05:40:00,13.16105,13.16614,13.15742,13.16602,9000000.0
2008-04-04 05:41:00,13.16628,13.16783,13.15581,13.15948,16000000.0
2008-04-04 05:42:00,13.16878,13.16878,13.15916,13.15988,7000000.0
2008-04-04 05:43:00,13.16253,13.16904,13.16253,13.16363,7000000.0
2008-04-04 05:44:00,13.17061,13.17385,13.16568,13.17333,9000000.0
2008-04-04 05:45:00,13.17475,13.17475,13.16069,13.16086,9000000.0
2008-04-04 05:46:00,13.17207,13.17207,13.15992,13.16031,11000000.0
2008-04-04 05:47:00,13.16977,13.17049,13.1622,13.17049,8000000.0
2008-04-04 05:48:00,13.17103,13.17331,13.16161,13.17331,11000000.0
2008-04-04 05:49:00,13.17061,13.17367,13.16439,13.17367,7000000.0
2008-04-04 05:50:00,13.1746,13.17603,13.16699,13.17603,9000000.0
2008-04-04 05:51:00,13.17649,13.17649,13.16512,13.17162,8000000.0
2008-04-04 05:52:00,13.16545,13.17022,13.16216,13.16218,8000000.0
2008-04-04 05:53:00,13.17385,13.17385,13.16045,13.16982,11000000.0
2008-04-04 05:54:00,13.16768,13.16768,13.16267,13.16267,2000000.0
2008-04-04 05:55:00,13.15733,13.16723,13.15697,13.16723,8000000.0
2008-04-04 05:56:00,13.15718,13.15768,13.15717,13.15768,10000000.0
2008-04-04 05:57:00,13.1723,13.1723,13.17117,13.17117,7000000.0
2008-04-04 05:58:00,13.15588,13.15638,13.15588,13.15588,3000000.0
2008-04-04 05:59:00,13.16824,13.17013,13.15868,13.17013,12000000.0
2008-04-04 06:00:00,13.17169,13.17386,13.16205,13.17386,12000000.0
2008-04-04 06:01:00,13.1657,13.17216,13.16345,13.17216,10000000.0
2008-04-04 06:02:00,13.15881,13.17072,13.15829,13.16055,14000000.0
2008-04-04 06:03:00,13.16163,13.16882,13.16028,13.16882,9000000.0
2008-04-04 06:04:00,13.15735,13.16978,13.15735,13.16925,11000000.0
2008-04-04 06:05:00,13.15672,13.16895,13.15564,13.16803,14000000.0
2008-04-04 06:06:00,13.16857,13.16857,13.15342,13.15342,12000000.0
2008-04-04 06:07:00,13.16062,13.16119,13.15113,13.15113,10000000.0
2008-04-04 06:08:00,13.14944,13.16304,13.14944,13.16261,11000000.0
2008-04-04 06:09:00,13.16436,13.16436,13.15498,13.16183,8000000.0
2008-04-04 06:10:00,13.15348,13.16494,13.15348,13.1643,7000000.0
2008-04-04 06:11:00,13.15044,13.16087,13.15044,13.15249,9000000.0
2008-04-04 06:12:00,13.16403,13.16406,13.15472,13.16165,8000000.0
2008-04-04 06:13:00,13.1648,13.16517,13.16426,13.16426,11000000.0
2008-04-04 06:14:00,13.15365,13.15724,13.14727,13.14727,11000000.0
2008-04-04 06:15:00,13.14851,13.16284,13.1475,13.16284,13000000.0
2008-04-04 06:16:00,13.15184,13.16165,13.15142,13.16165,6000000.0
2008-04-04 06:17:00,13.16229,13.16279,13.15402,13.16279,8000000.0
2008-04-04 06:18:00,13.1633,13.16351,13.15429,13.16351,10000000.0
2008-04-04 06:19:00,13.16319,13.16319,13.14955,13.14955,9000000.0
2008-04-04 06:20:00,13.14883,13.16042,13.14883,13.15966,9000000.0
2008-04-04 06:21:00,13.16042,13.16042,13.14948,13.1589,8000000.0
2008-04-04 06:22:00,13.14877,13.15875,13.14877,13.15875,6000000.0
2008-04-04 06:24:00,13.15978,13.16043,13.15334,13.16043,6000000.0
2008-04-04 06:25:00,13.1538,13.15761,13.14968,13.14973,7000000.0
2008-04-04 06:26:00,13.15875,13.15875,13.1539,13.15871,5000000.0
2008-04-04 06:27:00,13.16041,13.16041,13.14728,13.15231,7000000.0
2008-04-04 06:28:00,13.14135,13.15703,13.14135,13.15703,7000000.0
2008-04-04 06:29:00,13.14758,13.15523,13.14732,13.14732,7000000.0
2008-04-04 06:30:00,13.16,13.16,13.14633,13.15798,14000000.0
2008-04-04 06:31:00,13.14671,13.16074,13.14671,13.16074,8000000.0
2008-04-04 06:32:00,13.16134,13.16134,13.14834,13.14834,7000000.0
2008-04-04 06:33:00,13.15912,13.15936,13.15083,13.15936,7000000.0
2008-04-04 06:34:00,13.14763,13.1589,13.14763,13.1589,5000000.0
2008-04-04 06:35:00,13.14941,13.16155,13.14941,13.16155,8000000.0
2008-04-04 06:36:00,13.16192,13.16276,13.15327,13.15327,11000000.0
2008-04-04 06:37:00,13.16338,13.16654,13.1571,13.16654,7000000.0
2008-04-04 06:38:00,13.15892,13.16613,13.15824,13.16613,8000000.0
2008-04-04 06:39:00,13.17053,13.17053,13.15607,13.15607,13000000.0
2008-04-04 06:40:00,13.15842,13.16621,13.15825,13.15825,7000000.0
2008-04-04 06:41:00,13.15826,13.16521,13.15813,13.15813,7000000.0
2008-04-04 06:42:00,13.16893,13.16983,13.15805,13.16983,10000000.0
2008-04-04 06:43:00,13.15604,13.16635,13.15604,13.15891,9000000.0
2008-04-04 06:44:00,13.15592,13.1678,13.15481,13.1678,8000000.0
2008-04-04 06:45:00,13.17051,13.17051,13.15615,13.15622,8000000.0
2008-04-04 06:46:00,13.1662,13.16691,13.15938,13.16691,7000000.0
2008-04-04 06:48:00,13.17147,13.17148,13.17097,13.17098,8000000.0
2008-04-04 06:49:00,13.17,13.17,13.16003,13.16851,10000000.0
2008-04-04 06:50:00,13.17049,13.17049,13.16973,13.17004,8000000.0
2008-04-04 06:51:00,13.17309,13.17309,13.17082,13.17082,11000000.0
2008-04-04 06:54:00,13.16944,13.16944,13.15678,13.15753,9000000.0
2008-04-04 06:55:00,13.15942,13.16984,13.15942,13.16984,7000000.0
2008-04-04 06:56:00,13.15657,13.16797,13.15657,13.16797,5000000.0
2008-04-04 06:57:00,13.17097,13.17148,13.17097,13.17098,8000000.0
2008-04-04 06:58:00,13.1659,13.16953,13.16121,13.16919,7000000.0
2008-04-04 06:59:00,13.16057,13.1682,13.16057,13.1682,8000000.0
2008-04-04 07:00:00,13.17061,13.17061,13.15715,13.15715,8000000.0
2008-04-04 07:02:00,13.1583,13.16405,13.15788,13.16405,8000000.0
2008-04-04 07:03:00,13.16649,13.16658,13.15442,13.15442,9000000.0
2008-04-04 07:04:00,13.16414,13.16414,13.15148,13.15148,7000000.0
2008-04-04 07:05:00,13.16029,13.16029,13.15085,13.15955,9000000.0
2008-04-04 07:06:00,13.15869,13.15954,13.1516,13.15954,7000000.0
2008-04-04 07:07:00,13.15095,13.16135,13.15095,13.16135,10000000.0
2008-04-04 07:08:00,13.15037,13.15967,13.15037,13.15967,10000000.0
2008-04-04 07:09:00,13.16111,13.16111,13.14896,13.1584,13000000.0
2008-04-04 07:10:00,13.14785,13.16026,13.14785,13.16026,11000000.0
2008-04-04 07:11:00,13.16146,13.16214,13.15346,13.16042,8000000.0
2008-04-04 07:12:00,13.16111,13.16122,13.15357,13.16122,7000000.0
2008-04-04 07:13:00,13.15845,13.16122,13.1541,13.16086,7000000.0
2008-04-04 07:14:00,13.14837,13.1606,13.14837,13.1606,27000000.0
2008-04-04 07:15:00,13.16171,13.16171,13.15179,13.1578,7000000.0
2008-04-04 07:16:00,13.14804,13.15889,13.14804,13.15889,8000000.0
2008-04-04 07:17:00,13.14673,13.15836,13.14591,13.15836,7000000.0
2008-04-04 07:18:00,13.15906,13.15906,13.14408,13.14465,8000000.0
2008-04-04 07:19:00,13.15536,13.15613,13.14858,13.15613,8000000.0
2008-04-04 07:20:00,13.14859,13.15726,13.14738,13.14738,11000000.0
2008-04-04 07:21:00,13.15837,13.15977,13.1465,13.1465,11000000.0
2008-04-04 07:22:00,13.15505,13.15505,13.14249,13.14249,11000000.0
2008-04-04 07:23:00,13.15612,13.15655,13.14303,13.14484,21000000.0
2008-04-04 07:24:00,13.15902,13.15909,13.15045,13.15666,8000000.0
2008-04-04 07:25:00,13.15966,13.15966,13.15912,13.15966,9000000.0
2008-04-04 07:26:00,13.14715,13.15778,13.14715,13.15778,10000000.0
2008-04-04 07:27:00,13.15729,13.15729,13.1492,13.15591,7000000.0
2008-04-04 07:28:00,13.14576,13.15904,13.14576,13.15893,7000000.0
2008-04-04 07:30:00,13.16207,13.16207,13.15961,13.15961,5000000.0
2008-04-04 07:31:00,13.14673,13.15831,13.14673,13.15831,8000000.0
2008-04-04 07:32:00,13.15541,13.15943,13.15149,13.15927,7000000.0
2008-04-04 07:33:00,13.16126,13.16126,13.14746,13.14746,8000000.0
2008-04-04 07:34:00,13.15657,13.15796,13.15196,13.15796,5000000.0
2008-04-04 07:35:00,13.14673,13.15935,13.14598,13.1586,8000000.0
2008-04-04 07:36:00,13.15887,13.15887,13.14615,13.1586,18000000.0
2008-04-04 07:37:00,13.14665,13.15929,13.14617,13.15929,10000000.0
2008-04-04 07:38:00,13.15114,13.15667,13.1504,13.15667,8000000.0
2008-04-04 07:39:00,13.16004,13.16004,13.14742,13.15571,11000000.0
2008-04-04 07:40:00,13.14662,13.15678,13.14662,13.15678,10000000.0
2008-04-04 07:41:00,13.14667,13.15835,13.14667,13.15835,10000000.0
2008-04-04 07:42:00,13.1605,13.16052,13.15939,13.15939,7000000.0
2008-04-04 07:43:00,13.16028,13.16028,13.15977,13.16028,5000000.0
2008-04-04 07:44:00,13.14895,13.1592,13.14895,13.1592,8000000.0
2008-04-04 07:45:00,13.15853,13.15885,13.15249,13.15885,6000000.0
2008-04-04 07:46:00,13.15802,13.15901,13.15136,13.15901,7000000.0
2008-04-04 07:47:00,13.15961,13.15983,13.14622,13.14622,7000000.0
2008-04-04 07:48:00,13.15967,13.15967,13.14501,13.15383,11000000.0
2008-04-04 07:49:00,13.14623,13.15339,13.14562,13.15339,11000000.0
2008-04-04 07:50:00,13.15171,13.15549,13.14703,13.15549,8000000.0
2008-04-04 07:51:00,13.15368,13.15368,13.14745,13.15325,5000000.0
2008-04-04 07:52:00,13.15593,13.15663,13.15593,13.15618,7000000.0
2008-04-04 07:53:00,13.15661,13.15671,13.15615,13.15635,9000000.0
2008-04-04 07:54:00,13.15443,13.15443,13.14796,13.15225,5000000.0
2008-04-04 07:55:00,13.14478,13.15534,13.14478,13.14725,11000000.0
2008-04-04 07:56:00,13.15542,13.16048,13.14776,13.16048,10000000.0
2008-04-04 07:57:00,13.16135,13.16135,13.14821,13.15673,9000000.0
2008-04-04 07:58:00,13.14787,13.16225,13.14787,13.16225,9000000.0
2008-04-04 07:59:00,13.15519,13.16108,13.15245,13.16108,11000000.0
2008-04-04 08:00:00,13.16309,13.16309,13.14875,13.1604,45000000.0
2008-04-04 08:01:00,13.14915,13.16669,13.14915,13.16669,8000000.0
2008-04-04 08:02:00,13.15687,13.16494,13.15572,13.16494,12000000.0
2008-04-04 08:03:00,13.16228,13.16228,13.15369,13.16206,7000000.0
2008-04-04 08:04:00,13.15218,13.16423,13.15179,13.1642,8000000.0
2008-04-04 08:05:00,13.15167,13.16436,13.15167,13.16434,8000000.0
2008-04-04 08:06:00,13.16567,13.16567,13.15526,13.16399,8000000.0
2008-04-04 08:07:00,13.16207,13.16549,13.1578,13.16549,7000000.0
2008-04-04 08:08:00,13.15118,13.16198,13.15118,13.15295,11000000.0
2008-04-04 08:09:00,13.16626,13.16626,13.15088,13.15116,21000000.0
2008-04-04 08:10:00,13.15132,13.16108,13.1507,13.152,11000000.0
2008-04-04 08:11:00,13.14908,13.15795,13.14847,13.14952,11000000.0
2008-04-04 08:12:00,13.15903,13.15903,13.14983,13.15783,7000000.0
2008-04-04 08:13:00,13.16001,13.16026,13.14827,13.14827,11000000.0
2008-04-04 08:14:00,13.14798,13.15784,13.14559,13.14575,13000000.0
2008-04-04 08:15:00,13.15716,13.15716,13.14444,13.15394,10000000.0
2008-04-04 08:16:00,13.14332,13.15445,13.14332,13.15445,5000000.0
2008-04-04 08:17:00,13.14392,13.15411,13.14379,13.14388,21000000.0
2008-04-04 08:18:00,13.15266,13.15736,13.1488,13.15686,8000000.0
2008-04-04 08:19:00,13.15669,13.15669,13.14239,13.14304,9000000.0
2008-04-04 08:20:00,13.15149,13.15313,13.14528,13.14528,11000000.0
2008-04-04 08:21:00,13.15931,13.15931,13.14469,13.15455,11000000.0
2008-04-04 08:22:00,13.15365,13.15454,13.14611,13.14611,9000000.0
2008-04-04 08:23:00,13.15678,13.15714,13.14455,13.14483,7000000.0
2008-04-04 08:24:00,13.15711,13.15711,13.14451,13.15473,10000000.0
2008-04-04 08:25:00,13.14306,13.15462,13.14211,13.15462,9000000.0
2008-04-04 08:26:00,13.15209,13.1523,13.14508,13.14508,9000000.0
2008-04-04 08:27:00,13.15701,13.15701,13.14393,13.15563,13000000.0
2008-04-04 08:28:00,13.15307,13.15331,13.14398,13.14398,11000000.0
2008-04-04 08:29:00,13.15356,13.15356,13.14183,13.14183,10000000.0
2008-04-04 08:30:00,13.15238,13.15238,13.1446,13.14953,5000000.0
2008-04-04 08:31:00,13.15348,13.15348,13.14059,13.14086,8000000.0
2008-04-04 08:32:00,13.1538,13.15487,13.14137,13.15487,39000000.0
2008-04-04 08:33:00,13.15474,13.15474,13.14331,13.14383,7000000.0
2008-04-04 08:34:00,13.15457,13.15643,13.14615,13.15643,11000000.0
2008-04-04 08:35:00,13.14533,13.15657,13.14533,13.15657,8000000.0
2008-04-04 08:36:00,13.15687,13.15687,13.14733,13.15524,8000000.0
2008-04-04 08:37:00,13.14612,13.15091,13.14398,13.14398,10000000.0
2008-04-04 08:38:00,13.15353,13.15642,13.14868,13.15642,7000000.0
2008-04-04 08:39:00,13.15609,13.15609,13.14763,13.1546,8000000.0
2008-04-04 08:40:00,13.15417,13.15417,13.14355,13.15127,8000000.0
2008-04-04 08:41:00,13.13773,13.14919,13.13642,13.14794,8000000.0
2008-04-04 08:42:00,13.14819,13.14819,13.13546,13.13574,7000000.0
2008-04-04 08:43:00,13.14874,13.14974,13.14845,13.14931,7000000.0
2008-04-04 08:44:00,13.14731,13.14731,13.13434,13.1454,19000000.0
2008-04-04 08:45:00,13.15056,13.15056,13.13298,13.13305,8000000.0
2008-04-04 08:46:00,13.13543,13.14027,13.13196,13.13254,11000000.0
2008-04-04 08:47:00,13.14349,13.14349,13.13081,13.13081,13000000.0
2008-04-04 08:48:00,13.14296,13.14296,13.13231,13.14035,8000000.0
2008-04-04 08:49:00,13.13285,13.14615,13.13285,13.14615,13000000.0
2008-04-04 08:50:00,13.14617,13.14617,13.13265,13.13311,17000000.0
2008-04-04 08:51:00,13.14742,13.14742,13.13756,13.14723,9000000.0
2008-04-04 08:52:00,13.14008,13.14956,13.14008,13.14876,12000000.0
2008-04-04 08:53:00,13.13761,13.14982,13.13761,13.1489,20000000.0
2008-04-04 08:54:00,13.15119,13.15119,13.14971,13.15,10000000.0
2008-04-04 08:55:00,13.14937,13.15019,13.14937,13.14996,8000000.0
2008-04-04 08:56:00,13.14846,13.14854,13.13911,13.14777,16000000.0
2008-04-04 08:57:00,13.1482,13.1482,13.13521,13.13597,14000000.0
2008-04-04 08:58:00,13.13364,13.14558,13.13335,13.14531,22000000.0
2008-04-04 08:59:00,13.13232,13.14483,13.13232,13.14483,24000000.0
2008-04-04 09:00:00,13.14568,13.14655,13.1403,13.14219,7000000.0
2008-04-04 09:01:00,13.14846,13.15109,13.14277,13.14277,11000000.0
2008-04-04 09:02:00,13.14667,13.1507,13.14221,13.14341,11000000.0
2008-04-04 09:03:00,13.15718,13.15741,13.14861,13.15402,7000000.0
2008-04-04 09:04:00,13.14729,13.15632,13.14625,13.15632,18000000.0
2008-04-04 09:05:00,13.14748,13.1541,13.14621,13.15403,12000000.0
2008-04-04 09:06:00,13.15247,13.15247,13.14146,13.14255,7000000.0
2008-04-04 09:07:00,13.15581,13.15592,13.14471,13.14471,9000000.0
2008-04-04 09:08:00,13.14808,13.15377,13.143,13.143,7000000.0
2008-04-04 09:09:00,13.15465,13.15465,13.14432,13.15201,8000000.0
2008-04-04 09:10:00,13.14477,13.15048,13.14477,13.15048,7000000.0
2008-04-04 09:11:00,13.14342,13.15201,13.14342,13.15201,7000000.0
2008-04-04 09:12:00,13.1551,13.1553,13.14446,13.1543,9000000.0
2008-04-04 09:13:00,13.14305,13.1551,13.14189,13.15433,13000000.0
2008-04-04 09:14:00,13.15066,13.15335,13.14575,13.15298,11000000.0
2008-04-04 09:15:00,13.1499,13.1499,13.13487,13.14422,10000000.0
2008-04-04 09:16:00,13.14399,13.14399,13.13306,13.13309,8000000.0
2008-04-04 09:17:00,13.14565,13.14641,13.13503,13.13647,15000000.0
2008-04-04 09:18:00,13.14852,13.14852,13.135,13.14769,16000000.0
2008-04-04 09:19:00,13.14516,13.14735,13.13839,13.14735,7000000.0
2008-04-04 09:20:00,13.13544,13.14778,13.13544,13.14729,7000000.0
2008-04-04 09:21:00,13.14773,13.14773,13.13626,13.14509,11000000.0
2008-04-04 09:22:00,13.14629,13.14629,13.13204,13.13666,7000000.0
2008-04-04 09:23:00,13.12856,13.13982,13.1271,13.13982,18000000.0
2008-04-04 09:24:00,13.14045,13.14216,13.13217,13.14216,10000000.0
2008-04-04 09:25:00,13.13328,13.14242,13.13127,13.13127,11000000.0
2008-04-04 09:26:00,13.12666,13.13837,13.12511,13.13723,13000000.0
2008-04-04 09:27:00,13.13873,13.13873,13.12446,13.13583,20000000.0
2008-04-04 09:28:00,13.1252,13.13586,13.12165,13.12442,18000000.0
2008-04-04 09:29:00,13.13297,13.13459,13.12354,13.12379,16000000.0
2008-04-04 09:30:00,13.13232,13.13232,13.11861,13.11908,7000000.0
2008-04-04 09:31:00,13.13068,13.13068,13.11995,13.1292,12000000.0
2008-04-04 09:32:00,13.11995,13.13119,13.11995,13.12107,25000000.0
2008-04-04 09:33:00,13.1344,13.13494,13.12266,13.12266,8000000.0
2008-04-04 09:34:00,13.13441,13.13441,13.12453,13.13376,11000000.0
2008-04-04 09:35:00,13.13296,13.13296,13.12415,13.13245,8000000.0
2008-04-04 09:36:00,13.13252,13.13252,13.12428,13.1312,7000000.0
2008-04-04 09:37:00,13.13124,13.13124,13.12145,13.13094,10000000.0
2008-04-04 09:38:00,13.13215,13.13215,13.11995,13.13141,25000000.0
2008-04-04 09:39:00,13.1315,13.1315,13.11107,13.11107,8000000.0
2008-04-04 09:40:00,13.1148,13.12195,13.11323,13.11626,8000000.0
2008-04-04 09:41:00,13.12023,13.13299,13.11914,13.13299,20000000.0
2008-04-04 09:42:00,13.12067,13.13552,13.12067,13.13455,11000000.0
2008-04-04 09:43:00,13.12423,13.12847,13.11869,13.11869,7000000.0
2008-04-04 09:44:00,13.12027,13.13164,13.11806,13.12873,22000000.0
2008-04-04 09:45:00,13.12898,13.12898,13.10727,13.10727,8000000.0
2008-04-04 09:46:00,13.10818,13.12312,13.10727,13.12312,9000000.0
2008-04-04 09:47:00,13.1244,13.12478,13.11137,13.12478,27000000.0
2008-04-04 09:48:00,13.12724,13.12845,13.11869,13.12845,9000000.0
2008-04-04 09:49:00,13.11589,13.12661,13.11434,13.12578,9000000.0
2008-04-04 09:50:00,13.12429,13.12559,13.1142,13.11556,22000000.0
2008-04-04 09:51:00,13.12723,13.12809,13.11547,13.11801,23000000.0
2008-04-04 09:52:00,13.12674,13.12674,13.11537,13.12599,11000000.0
2008-04-04 09:53:00,13.12817,13.12845,13.11284,13.12382,14000000.0
2008-04-04 09:54:00,13.12196,13.12635,13.11868,13.11895,9000000.0
2008-04-04 09:55:00,13.11733,13.12947,13.11702,13.12947,7000000.0
2008-04-04 09:56:00,13.1271,13.13027,13.11851,13.13027,11000000.0
2008-04-04 09:57:00,13.13268,13.13268,13.11514,13.11546,19000000.0
2008-04-04 09:58:00,13.12128,13.12827,13.11996,13.12827,9000000.0
2008-04-04 09:59:00,13.11991,13.13023,13.1197,13.1197,12000000.0
2008-04-04 10:00:00,13.13103,13.13181,13.11794,13.13181,25000000.0
2008-04-04 10:01:00,13.12033,13.13029,13.11939,13.12434,12000000.0
2008-04-04 10:02:00,13.12232,13.13499,13.12232,13.12523,14000000.0
2008-04-04 10:03:00,13.12602,13.1394,13.12602,13.13822,10000000.0
2008-04-04 10:04:00,13.13975,13.13981,13.12649,13.13618,11000000.0
2008-04-04 10:05:00,13.12736,13.13692,13.12638,13.12835,24000000.0
2008-04-04 10:06:00,13.14016,13.14016,13.12675,13.13729,19000000.0
2008-04-04 10:07:00,13.12594,13.13761,13.12594,13.13171,10000000.0
2008-04-04 10:08:00,13.14216,13.14216,13.13149,13.1417,10000000.0
2008-04-04 10:09:00,13.14336,13.14336,13.12442,13.12558,9000000.0
2008-04-04 10:10:00,13.13892,13.13892,13.12771,13.13582,10000000.0
2008-04-04 10:11:00,13.1369,13.13762,13.12537,13.12537,20000000.0
2008-04-04 10:12:00,13.13419,13.13419,13.12892,13.12973,7000000.0
2008-04-04 10:13:00,13.12949,13.13665,13.12775,13.12775,8000000.0
2008-04-04 10:14:00,13.13472,13.13769,13.12975,13.13744,8000000.0
2008-04-04 10:15:00,13.13654,13.13654,13.12606,13.12681,9000000.0
2008-04-04 10:16:00,13.13529,13.14023,13.12993,13.14023,7000000.0
2008-04-04 10:17:00,13.12842,13.1402,13.12811,13.13968,8000000.0
2008-04-04 10:18:00,13.13886,13.13886,13.12859,13.1373,10000000.0
2008-04-04 10:19:00,13.12766,13.13811,13.12766,13.13811,7000000.0
2008-04-04 10:20:00,13.12913,13.14332,13.12816,13.14332,18000000.0
2008-04-04 10:21:00,13.14704,13.14704,13.13416,13.13416,5000000.0
2008-04-04 10:22:00,13.12993,13.14414,13.12993,13.14414,7000000.0
2008-04-04 10:23:00,13.13553,13.14266,13.13491,13.13491,7000000.0
2008-04-04 10:24:00,13.14424,13.14424,13.12783,13.12783,8000000.0
2008-04-04 10:25:00,13.12741,13.14052,13.12741,13.129,21000000.0
2008-04-04 10:26:00,13.13687,13.13748,13.12908,13.12908,9000000.0
2008-04-04 10:27:00,13.12933,13.14247,13.12933,13.14247,11000000.0
2008-04-04 10:28:00,13.13541,13.14271,13.13541,13.14271,7000000.0
2008-04-04 10:29:00,13.13155,13.14501,13.13155,13.14501,7000000.0
2008-04-04 10:30:00,13.14478,13.14478,13.13165,13.13929,8000000.0
2008-04-04 10:31:00,13.14143,13.14143,13.12856,13.12883,7000000.0
2008-04-04 10:32:00,13.13906,13.14658,13.13352,13.14638,12000000.0
2008-04-04 10:33:00,13.14683,13.14683,13.13424,13.13424,21000000.0
2008-04-04 10:34:00,13.14654,13.1488,13.13546,13.13546,54000000.0
2008-04-04 10:35:00,13.14564,13.14851,13.1379,13.1393,14000000.0
2008-04-04 10:36:00,13.15207,13.15207,13.13794,13.13881,11000000.0
2008-04-04 10:37:00,13.14838,13.15139,13.14207,13.15139,9000000.0
2008-04-04 10:38:00,13.14263,13.14921,13.14095,13.14095,7000000.0
2008-04-04 10:39:00,13.15399,13.15454,13.14178,13.1522,14000000.0
2008-04-04 10:40:00,13.15424,13.15427,13.14409,13.14863,7000000.0
2008-04-04 10:41:00,13.15036,13.15069,13.13887,13.14892,22000000.0
2008-04-04 10:42:00,13.15146,13.15146,13.13825,13.13825,16000000.0
2008-04-04 10:43:00,13.14064,13.15269,13.14064,13.15269,12000000.0
2008-04-04 10:44:00,13.15164,13.15164,13.13899,13.13899,9000000.0
2008-04-04 10:45:00,13.15159,13.15159,13.13781,13.14954,18000000.0
2008-04-04 10:46:00,13.14079,13.14753,13.13801,13.14728,15000000.0
2008-04-04 10:47:00,13.14825,13.14862,13.13657,13.14619,16000000.0
2008-04-04 10:48:00,13.14774,13.14774,13.1367,13.1473,8000000.0
2008-04-04 10:49:00,13.13627,13.1482,13.13627,13.1482,18000000.0
2008-04-04 10:50:00,13.14137,13.1491,13.13962,13.1491,11000000.0
2008-04-04 10:51:00,13.15159,13.15159,13.1398,13.14618,10000000.0
2008-04-04 10:52:00,13.14635,13.14635,13.12952,13.12955,15000000.0
2008-04-04 10:53:00,13.13298,13.14305,13.13248,13.14305,14000000.0
2008-04-04 10:54:00,13.1447,13.14639,13.13554,13.14639,8000000.0
2008-04-04 10:55:00,13.14794,13.14937,13.13705,13.13705,10000000.0
2008-04-04 10:56:00,13.14603,13.14761,13.13864,13.14761,15000000.0
2008-04-04 10:57:00,13.14907,13.14907,13.13482,13.13482,8000000.0
2008-04-04 10:58:00,13.13642,13.14575,13.13593,13.14575,19000000.0
2008-04-04 10:59:00,13.14448,13.14448,13.13078,13.14125,21000000.0
2008-04-04 11:00:00,13.14346,13.14346,13.12901,13.14122,18000000.0
2008-04-04 11:01:00,13.13049,13.13484,13.12508,13.12541,9000000.0
2008-04-04 11:02:00,13.13563,13.13792,13.13103,13.13103,10000000.0
2008-04-04 11:03:00,13.14169,13.14169,13.12919,13.14078,13000000.0
2008-04-04 11:04:00,13.14071,13.14225,13.13119,13.14225,16000000.0
2008-04-04 11:05:00,13.13077,13.14143,13.13077,13.13187,13000000.0
2008-04-04 11:06:00,13.14438,13.14438,13.13074,13.1442,29000000.0
2008-04-04 11:07:00,13.13144,13.13231,13.1312,13.13231,10000000.0
2008-04-04 11:08:00,13.1415,13.14521,13.13769,13.145,7000000.0
2008-04-04 11:09:00,13.14403,13.14454,13.13485,13.14454,10000000.0
2008-04-04 11:10:00,13.14353,13.14363,13.13517,13.14363,8000000.0
2008-04-04 11:11:00,13.13715,13.14779,13.13715,13.14779,7000000.0
2008-04-04 11:12:00,13.14848,13.14848,13.14797,13.14798,39000000.0
2008-04-04 11:13:00,13.13953,13.1444,13.13799,13.13799,6000000.0
2008-04-04 11:14:00,13.13754,13.14865,13.13518,13.13518,24000000.0
2008-04-04 11:15:00,13.14961,13.14961,13.13285,13.13285,12000000.0
2008-04-04 11:16:00,13.13214,13.14345,13.13214,13.13625,10000000.0
2008-04-04 11:17:00,13.13985,13.14497,13.13755,13.14497,9000000.0
2008-04-04 11:18:00,13.14923,13.14923,13.14744,13.14744,20000000.0
2008-04-04 11:19:00,13.13642,13.1451,13.13459,13.13459,15000000.0
2008-04-04 11:20:00,13.14719,13.14719,13.13369,13.13369,11000000.0
2008-04-04 11:21:00,13.1434,13.14712,13.13456,13.13456,21000000.0
2008-04-04 11:22:00,13.14439,13.14603,13.13327,13.14569,18000000.0
2008-04-04 11:23:00,13.13762,13.14475,13.13646,13.14475,12000000.0
2008-04-04 11:24:00,13.14726,13.14726,13.13432,13.14158,8000000.0
2008-04-04 11:25:00,13.1333,13.14373,13.1333,13.13461,19000000.0
2008-04-04 11:26:00,13.14637,13.1498,13.13782,13.14876,17000000.0
2008-04-04 11:27:00,13.15047,13.15047,13.13581,13.14579,16000000.0
2008-04-04 11:28:00,13.14379,13.1482,13.13989,13.1482,7000000.0
2008-04-04 11:29:00,13.14864,13.14864,13.14023,13.14538,7000000.0
2008-04-04 11:30:00,13.14896,13.14896,13.1354,13.1458,13000000.0
2008-04-04 11:31:00,13.14542,13.14681,13.14542,13.14642,9000000.0
2008-04-04 11:32:00,13.14727,13.14736,13.13378,13.13394,9000000.0
2008-04-04 11:33:00,13.14713,13.14713,13.13816,13.14673,8000000.0
2008-04-04 11:34:00,13.14674,13.1493,13.13647,13.1493,12000000.0
2008-04-04 11:35:00,13.14655,13.15245,13.13943,13.15245,14000000.0
2008-04-04 11:36:00,13.15231,13.15231,13.14157,13.15047,8000000.0
2008-04-04 11:37:00,13.13915,13.15204,13.13915,13.15204,12000000.0
2008-04-04 11:38:00,13.13966,13.15043,13.13889,13.15043,13000000.0
2008-04-04 11:39:00,13.14838,13.14925,13.14113,13.14113,11000000.0
2008-04-04 11:40:00,13.15177,13.15214,13.13977,13.15055,34000000.0
2008-04-04 11:41:00,13.15183,13.15247,13.13975,13.15081,18000000.0
2008-04-04 11:42:00,13.15368,13.15368,13.14277,13.15122,9000000.0
2008-04-04 11:43:00,13.15202,13.15202,13.13814,13.13833,20000000.0
2008-04-04 11:44:00,13.14047,13.14434,13.13255,13.13309,11000000.0
2008-04-04 11:45:00,13.14518,13.14518,13.13377,13.14281,12000000.0
2008-04-04 11:46:00,13.13525,13.1391,13.12858,13.1391,11000000.0
2008-04-04 11:47:00,13.13088,13.13582,13.12859,13.12862,9000000.0
2008-04-04 11:48:00,13.14081,13.14081,13.12546,13.12546,7000000.0
2008-04-04 11:49:00,13.12093,13.13202,13.12072,13.13186,7000000.0
2008-04-04 11:50:00,13.1286,13.13438,13.12563,13.13404,8000000.0
2008-04-04 11:51:00,13.13527,13.13527,13.12357,13.12357,7000000.0
2008-04-04 11:52:00,13.12374,13.1339,13.12304,13.13371,27000000.0
2008-04-04 11:53:00,13.12422,13.13468,13.12422,13.13468,18000000.0
2008-04-04 11:54:00,13.13619,13.13768,13.12876,13.13619,13000000.0
2008-04-04 11:55:00,13.13393,13.13565,13.12504,13.13506,13000000.0
2008-04-04 11:56:00,13.11995,13.13185,13.11995,13.13185,11000000.0
2008-04-04 11:57:00,13.13101,13.13101,13.11797,13.13093,10000000.0
2008-04-04 11:58:00,13.12124,13.13352,13.12124,13.13352,10000000.0
2008-04-04 11:59:00,13.1231,13.13434,13.12191,13.12191,11000000.0
2008-04-04 12:00:00,13.13244,13.13794,13.12306,13.13794,16000000.0
2008-04-04 12:01:00,13.12589,13.1388,13.12589,13.12875,18000000.0
2008-04-04 12:02:00,13.14068,13.14247,13.13061,13.13061,8000000.0
2008-04-04 12:03:00,13.13983,13.13983,13.12712,13.13917,16000000.0
2008-04-04 12:04:00,13.13958,13.13958,13.12746,13.12814,17000000.0
2008-04-04 12:05:00,13.12915,13.13584,13.12819,13.13584,9000000.0
2008-04-04 12:06:00,13.13894,13.13894,13.12445,13.13475,27000000.0
2008-04-04 12:07:00,13.13349,13.13349,13.1203,13.13093,20000000.0
2008-04-04 12:08:00,13.12164,13.12998,13.11859,13.11859,12000000.0
2008-04-04 12:09:00,13.13191,13.13191,13.11775,13.12917,30000000.0
2008-04-04 12:10:00,13.12634,13.12905,13.11691,13.12905,11000000.0
2008-04-04 12:11:00,13.12056,13.12856,13.11979,13.12856,14000000.0
2008-04-04 12:12:00,13.13187,13.13187,13.11596,13.12571,18000000.0
2008-04-04 12:13:00,13.12632,13.12664,13.11328,13.1142,22000000.0
2008-04-04 12:14:00,13.12555,13.1263,13.11391,13.11391,18000000.0
2008-04-04 12:15:00,13.12543,13.12819,13.11554,13.12738,20000000.0
2008-04-04 12:16:00,13.11553,13.12879,13.11553,13.11979,16000000.0
2008-04-04 12:17:00,13.13075,13.13075,13.11919,13.12003,29000000.0
2008-04-04 12:18:00,13.13449,13.13449,13.12017,13.12124,33000000.0
2008-04-04 12:19:00,13.13098,13.13098,13.12176,13.12176,15000000.0
2008-04-04 12:20:00,13.12223,13.13066,13.12223,13.13066,9000000.0
2008-04-04 12:21:00,13.13208,13.13208,13.12344,13.12993,8000000.0
2008-04-04 12:22:00,13.13184,13.13184,13.11864,13.13091,26000000.0
2008-04-04 12:23:00,13.1192,13.13035,13.1192,13.13035,28000000.0
2008-04-04 12:24:00,13.13181,13.13218,13.13039,13.1304,32000000.0
2008-04-04 12:25:00,13.12781,13.12804,13.12025,13.12804,8000000.0
2008-04-04 12:26:00,13.12944,13.12955,13.11765,13.11794,10000000.0
2008-04-04 12:27:00,13.13005,13.13005,13.1136,13.12693,24000000.0
2008-04-04 12:28:00,13.12777,13.12777,13.11655,13.11657,28000000.0
2008-04-04 12:29:00,13.12613,13.12813,13.11804,13.12813,13000000.0
2008-04-04 12:30:00,13.12965,13.12965,13.11575,13.11575,8000000.0
2008-04-04 12:31:00,13.12514,13.12738,13.11267,13.12552,19000000.0
2008-04-04 12:32:00,13.11569,13.12602,13.115,13.12602,25000000.0
2008-04-04 12:33:00,13.11795,13.12811,13.11795,13.12773,7000000.0
2008-04-04 12:34:00,13.12691,13.12691,13.11543,13.12442,14000000.0
2008-04-04 12:35:00,13.12635,13.1264,13.11621,13.12554,14000000.0
2008-04-04 12:36:00,13.12737,13.12737,13.11445,13.11544,22000000.0
2008-04-04 12:37:00,13.11456,13.12717,13.11456,13.11688,17000000.0
2008-04-04 12:38:00,13.1183,13.12531,13.1157,13.12494,16000000.0
2008-04-04 12:39:00,13.12704,13.12715,13.11709,13.12715,14000000.0
2008-04-04 12:40:00,13.12475,13.12844,13.11992,13.12844,8000000.0
2008-04-04 12:41:00,13.12775,13.12835,13.12765,13.12789,9000000.0
2008-04-04 12:42:00,13.12878,13.129,13.12782,13.12858,11000000.0
2008-04-04 12:43:00,13.11529,13.12686,13.11466,13.12686,32000000.0
2008-04-04 12:44:00,13.12515,13.12515,13.11712,13.12487,8000000.0
2008-04-04 12:45:00,13.12752,13.12752,13.11712,13.11712,7000000.0
2008-04-04 12:46:00,13.1146,13.12286,13.11412,13.11694,8000000.0
2008-04-04 12:47:00,13.12337,13.12619,13.11872,13.12619,10000000.0
2008-04-04 12:48:00,13.12686,13.12686,13.11705,13.12394,8000000.0
2008-04-04 12:49:00,13.12369,13.12626,13.11917,13.12541,9000000.0
2008-04-04 12:50:00,13.11395,13.12524,13.11395,13.12524,7000000.0
2008-04-04 12:51:00,13.1288,13.12901,13.1275,13.1275,11000000.0
2008-04-04 12:52:00,13.11879,13.12486,13.11879,13.12486,7000000.0
2008-04-04 12:53:00,13.11929,13.12291,13.11452,13.11499,9000000.0
2008-04-04 12:54:00,13.12801,13.12801,13.1189,13.12584,8000000.0
2008-04-04 12:55:00,13.12862,13.1289,13.12765,13.12804,8000000.0
2008-04-04 12:56:00,13.11568,13.12758,13.11568,13.12758,11000000.0
2008-04-04 12:57:00,13.12789,13.12789,13.11796,13.12577,8000000.0
2008-04-04 12:58:00,13.12593,13.12623,13.11791,13.12623,8000000.0
2008-04-04 12:59:00,13.12874,13.12876,13.11536,13.11536,11000000.0
2008-04-04 13:00:00,13.12628,13.12752,13.11452,13.12752,16000000.0
2008-04-04 13:01:00,13.12776,13.12776,13.11777,13.11783,18000000.0
2008-04-04 13:02:00,13.12747,13.12747,13.11555,13.12544,17000000.0
2008-04-04 13:03:00,13.13193,13.13193,13.11609,13.12714,21000000.0
2008-04-04 13:04:00,13.12665,13.12766,13.12663,13.12766,13000000.0
2008-04-04 13:05:00,13.12475,13.12603,13.11886,13.12603,7000000.0
2008-04-04 13:06:00,13.12714,13.12714,13.11797,13.12706,12000000.0
2008-04-04 13:07:00,13.1284,13.1284,13.11714,13.11714,9000000.0
2008-04-04 13:08:00,13.12813,13.12813,13.1148,13.12488,13000000.0
2008-04-04 13:09:00,13.12463,13.12515,13.11732,13.12515,7000000.0
2008-04-04 13:10:00,13.12745,13.12745,13.11797,13.12565,9000000.0
2008-04-04 13:12:00,13.12662,13.12662,13.11587,13.12409,9000000.0
2008-04-04 13:13:00,13.11511,13.12721,13.11511,13.12721,7000000.0
2008-04-04 13:14:00,13.11598,13.12746,13.11544,13.12746,8000000.0
2008-04-04 13:15:00,13.12952,13.12952,13.11783,13.12803,12000000.0
2008-04-04 13:16:00,13.12147,13.1279,13.11839,13.1279,11000000.0
2008-04-04 13:17:00,13.12758,13.12824,13.11696,13.12824,14000000.0
2008-04-04 13:18:00,13.12665,13.12676,13.11831,13.12676,7000000.0
2008-04-04 13:19:00,13.11392,13.12513,13.11392,13.12513,7000000.0
2008-04-04 13:20:00,13.1149,13.12304,13.11404,13.12304,9000000.0
2008-04-04 13:21:00,13.12438,13.12438,13.11325,13.11377,10000000.0
2008-04-04 13:22:00,13.12692,13.12692,13.1175,13.12479,9000000.0
2008-04-04 13:23:00,13.11818,13.12645,13.11465,13.11465,11000000.0
2008-04-04 13:24:00,13.12507,13.12507,13.11696,13.1248,8000000.0
2008-04-04 13:25:00,13.1163,13.12069,13.11345,13.11378,7000000.0
2008-04-04 13:26:00,13.11372,13.12643,13.11353,13.12632,7000000.0
2008-04-04 13:27:00,13.1238,13.126,13.11998,13.12597,11000000.0
2008-04-04 13:28:00,13.12535,13.12535,13.11823,13.12493,8000000.0
2008-04-04 13:29:00,13.11678,13.12705,13.11678,13.12695,13000000.0
2008-04-04 13:30:00,13.12555,13.12555,13.11926,13.11926,8000000.0
2008-04-04 13:31:00,13.12601,13.12808,13.11829,13.11829,10000000.0
2008-04-04 13:32:00,13.11625,13.12817,13.11539,13.12817,8000000.0
2008-04-04 13:33:00,13.1302,13.1302,13.11859,13.13003,11000000.0
2008-04-04 13:34:00,13.12875,13.13234,13.12478,13.13234,7000000.0
2008-04-04 13:35:00,13.12085,13.1281,13.12071,13.12071,7000000.0
2008-04-04 13:36:00,13.12947,13.12947,13.11691,13.12585,9000000.0
2008-04-04 13:37:00,13.11564,13.12776,13.11564,13.12776,8000000.0
2008-04-04 13:38:00,13.12707,13.12852,13.11784,13.12852,11000000.0
2008-04-04 13:39:00,13.13108,13.13108,13.11899,13.12649,9000000.0
2008-04-04 13:40:00,13.12527,13.12527,13.11327,13.12189,10000000.0
2008-04-04 13:41:00,13.11556,13.1222,13.11168,13.1222,11000000.0
2008-04-04 13:42:00,13.12094,13.1258,13.10992,13.1258,18000000.0
2008-04-04 13:43:00,13.11347,13.12412,13.11347,13.12412,9000000.0
2008-04-04 13:44:00,13.10972,13.1219,13.10942,13.1219,10000000.0
2008-04-04 13:45:00,13.12243,13.12243,13.11291,13.12122,10000000.0
2008-04-04 13:46:00,13.12167,13.12251,13.11502,13.12251,8000000.0
2008-04-04 13:47:00,13.12578,13.12665,13.11225,13.11225,7000000.0
2008-04-04 13:48:00,13.12515,13.12515,13.11593,13.12377,8000000.0
2008-04-04 13:49:00,13.1147,13.12614,13.1147,13.11685,9000000.0
2008-04-04 13:50:00,13.11471,13.12854,13.11471,13.11571,14000000.0
2008-04-04 13:51:00,13.1169,13.1284,13.1147,13.11642,49000000.0
2008-04-04 13:52:00,13.11703,13.13135,13.11703,13.1285,13000000.0
2008-04-04 13:53:00,13.12388,13.12388,13.11532,13.12256,7000000.0
2008-04-04 13:54:00,13.12504,13.12504,13.11582,13.12266,7000000.0
2008-04-04 13:55:00,13.12451,13.12451,13.116,13.12305,9000000.0
2008-04-04 13:56:00,13.12249,13.123,13.11503,13.123,8000000.0
2008-04-04 13:57:00,13.12358,13.12835,13.11827,13.12835,7000000.0
2008-04-04 13:58:00,13.1183,13.12859,13.1183,13.12859,8000000.0
2008-04-04 13:59:00,13.12007,13.12379,13.11213,13.11967,11000000.0
2008-04-04 14:00:00,13.12084,13.12084,13.10836,13.10836,11000000.0
2008-04-04 14:01:00,13.11756,13.1206,13.11255,13.11972,9000000.0
2008-04-04 14:02:00,13.12046,13.12071,13.11047,13.11975,10000000.0
2008-04-04 14:03:00,13.1193,13.1193,13.11007,13.11837,8000000.0
2008-04-04 14:04:00,13.12102,13.12102,13.11236,13.11972,8000000.0
2008-04-04 14:05:00,13.12128,13.12188,13.10958,13.11091,11000000.0
2008-04-04 14:06:00,13.12119,13.12119,13.11163,13.11991,9000000.0
2008-04-04 14:07:00,13.1121,13.12028,13.10923,13.10923,11000000.0
2008-04-04 14:08:00,13.11101,13.12248,13.11101,13.11488,9000000.0
2008-04-04 14:09:00,13.1178,13.1279,13.1178,13.1208,9000000.0
2008-04-04 14:10:00,13.12355,13.13353,13.12098,13.12098,15000000.0
2008-04-04 14:11:00,13.12165,13.13758,13.12165,13.12741,11000000.0
2008-04-04 14:12:00,13.13837,13.14037,13.12744,13.14037,10000000.0
2008-04-04 14:13:00,13.14187,13.14187,13.12568,13.13389,10000000.0
2008-04-04 14:14:00,13.12662,13.1343,13.12034,13.12034,10000000.0
2008-04-04 14:15:00,13.12909,13.12909,13.11784,13.11956,8000000.0
2008-04-04 14:16:00,13.12101,13.13433,13.12047,13.13433,10000000.0
2008-04-04 14:17:00,13.1335,13.1335,13.11894,13.1195,10000000.0
2008-04-04 14:18:00,13.13041,13.13041,13.11986,13.12019,8000000.0
2008-04-04 14:19:00,13.13253,13.13288,13.12387,13.12838,7000000.0
2008-04-04 14:20:00,13.12085,13.1303,13.12085,13.12222,9000000.0
2008-04-04 14:21:00,13.13037,13.13381,13.12589,13.13346,10000000.0
2008-04-04 14:22:00,13.12041,13.13294,13.12011,13.12011,23000000.0
2008-04-04 14:23:00,13.12035,13.13468,13.12035,13.13424,9000000.0
2008-04-04 14:24:00,13.13292,13.13473,13.12417,13.12417,11000000.0
2008-04-04 14:25:00,13.12321,13.13358,13.12205,13.12377,13000000.0
2008-04-04 14:26:00,13.13655,13.13778,13.12439,13.12547,7000000.0
2008-04-04 14:27:00,13.13583,13.13713,13.1301,13.13163,8000000.0
2008-04-04 14:28:00,13.13978,13.14796,13.13501,13.14132,10000000.0
2008-04-04 14:29:00,13.14636,13.14996,13.12098,13.13239,10000000.0
2008-04-04 14:30:00,13.14107,13.14107,13.05395,13.05451,12000000.0
2008-04-04 14:31:00,13.05216,13.07153,13.04882,13.06945,13000000.0
2008-04-04 14:32:00,13.0666,13.07109,13.06229,13.06594,8000000.0
2008-04-04 14:33:00,13.05148,13.05264,13.03637,13.03637,11000000.0
2008-04-04 14:34:00,13.03216,13.04613,13.02862,13.03757,23000000.0
2008-04-04 14:35:00,13.03815,13.06365,13.03657,13.05582,14000000.0
2008-04-04 14:36:00,13.05294,13.07693,13.05294,13.06098,20000000.0
2008-04-04 14:37:00,13.05844,13.08071,13.05844,13.06867,11000000.0
2008-04-04 14:38:00,13.07265,13.1002,13.07265,13.09153,8000000.0
2008-04-04 14:39:00,13.09253,13.09619,13.08624,13.08826,10000000.0
2008-04-04 14:40:00,13.08646,13.09841,13.08319,13.08319,19000000.0
2008-04-04 14:41:00,13.08232,13.10254,13.08179,13.08941,20000000.0
2008-04-04 14:42:00,13.0961,13.14136,13.0961,13.13752,8000000.0
2008-04-04 14:43:00,13.1303,13.15868,13.12805,13.14902,10000000.0
2008-04-04 14:44:00,13.14921,13.15048,13.13609,13.13609,8000000.0
2008-04-04 14:45:00,13.12985,13.13177,13.11812,13.11812,7000000.0
2008-04-04 14:46:00,13.11897,13.13484,13.11787,13.11787,8000000.0
2008-04-04 14:47:00,13.11571,13.12743,13.11487,13.12313,7000000.0
2008-04-04 14:48:00,13.12065,13.12759,13.11784,13.11784,9000000.0
2008-04-04 14:49:00,13.11604,13.13314,13.11532,13.13314,8000000.0
2008-04-04 14:50:00,13.12467,13.13706,13.12429,13.13187,8000000.0
2008-04-04 14:51:00,13.12858,13.1391,13.12826,13.13301,7000000.0
2008-04-04 14:52:00,13.15218,13.15218,13.14281,13.14597,6000000.0
2008-04-04 14:53:00,13.13355,13.14633,13.12972,13.13167,13000000.0
2008-04-04 14:54:00,13.13435,13.1421,13.12922,13.13759,10000000.0
2008-04-04 14:55:00,13.14267,13.164,13.14267,13.15407,17000000.0
2008-04-04 14:56:00,13.15581,13.15581,13.14951,13.14951,7000000.0
2008-04-04 14:57:00,13.15803,13.1596,13.14244,13.15111,23000000.0
2008-04-04 14:58:00,13.15141,13.15141,13.13573,13.14816,36000000.0
2008-04-04 14:59:00,13.13842,13.14403,13.13079,13.13443,13000000.0
2008-04-04 15:00:00,13.14842,13.15086,13.13426,13.13426,11000000.0
2008-04-04 15:01:00,13.14304,13.15189,13.13892,13.15091,12000000.0
2008-04-04 15:02:00,13.14118,13.1449,13.13712,13.13712,11000000.0
2008-04-04 15:03:00,13.14411,13.15096,13.1349,13.1349,9000000.0
2008-04-04 15:04:00,13.14492,13.14492,13.13286,13.14098,10000000.0
2008-04-04 15:05:00,13.12697,13.13905,13.12468,13.12762,16000000.0
2008-04-04 15:06:00,13.13748,13.13748,13.11717,13.1204,12000000.0
2008-04-04 15:07:00,13.12262,13.12923,13.12262,13.12923,7000000.0
2008-04-04 15:08:00,13.12011,13.12855,13.1101,13.1101,11000000.0
2008-04-04 15:09:00,13.11565,13.11721,13.10888,13.11495,7000000.0
2008-04-04 15:10:00,13.1091,13.11705,13.10529,13.11603,9000000.0
2008-04-04 15:11:00,13.10144,13.11023,13.10037,13.10494,8000000.0
2008-04-04 15:12:00,13.11446,13.11446,13.10009,13.10009,5000000.0
2008-04-04 15:13:00,13.09955,13.11607,13.09955,13.10842,8000000.0
2008-04-04 15:14:00,13.10919,13.11303,13.1064,13.11303,8000000.0
2008-04-04 15:15:00,13.11301,13.11301,13.07989,13.08077,10000000.0
2008-04-04 15:16:00,13.08423,13.08743,13.06039,13.06039,9000000.0
2008-04-04 15:17:00,13.05793,13.08654,13.05679,13.08654,8000000.0
2008-04-04 15:18:00,13.08249,13.08924,13.06822,13.06822,10000000.0
2008-04-04 15:19:00,13.06974,13.08993,13.06974,13.08668,10000000.0
2008-04-04 15:20:00,13.0725,13.08435,13.0718,13.08435,8000000.0
2008-04-04 15:21:00,13.06893,13.07742,13.06473,13.06729,7000000.0
2008-04-04 15:22:00,13.0759,13.0759,13.0651,13.0742,10000000.0
2008-04-04 15:23:00,13.06637,13.07436,13.06506,13.06506,7000000.0
2008-04-04 15:24:00,13.07529,13.07529,13.05921,13.05925,8000000.0
2008-04-04 15:25:00,13.07341,13.07445,13.06386,13.06602,8000000.0
2008-04-04 15:26:00,13.07666,13.07692,13.06672,13.07692,10000000.0
2008-04-04 15:27:00,13.07729,13.07729,13.06632,13.06706,7000000.0
2008-04-04 15:28:00,13.07164,13.08704,13.07164,13.08704,7000000.0
2008-04-04 15:29:00,13.07759,13.08694,13.07699,13.07835,8000000.0
2008-04-04 15:30:00,13.08654,13.08654,13.06629,13.07338,8000000.0
2008-04-04 15:31:00,13.06875,13.07419,13.06518,13.06704,9000000.0
2008-04-04 15:32:00,13.07113,13.08119,13.06843,13.06843,10000000.0
2008-04-04 15:33:00,13.07796,13.07796,13.05831,13.05831,8000000.0
2008-04-04 15:34:00,13.05279,13.06816,13.05279,13.06816,9000000.0
2008-04-04 15:35:00,13.05833,13.07493,13.05833,13.07493,10000000.0
2008-04-04 15:36:00,13.07998,13.08061,13.07076,13.07785,8000000.0
2008-04-04 15:37:00,13.08112,13.08112,13.06887,13.07558,8000000.0
2008-04-04 15:38:00,13.06053,13.06992,13.05259,13.05259,11000000.0
2008-04-04 15:39:00,13.05418,13.06303,13.05351,13.05351,8000000.0
2008-04-04 15:40:00,13.05523,13.06172,13.04891,13.04891,7000000.0
2008-04-04 15:41:00,13.05789,13.05789,13.04675,13.05627,9000000.0
2008-04-04 15:42:00,13.05809,13.05809,13.04159,13.04259,8000000.0
2008-04-04 15:43:00,13.05551,13.05551,13.04539,13.0521,7000000.0
2008-04-04 15:44:00,13.05065,13.06368,13.05065,13.05484,7000000.0
2008-04-04 15:45:00,13.05772,13.06221,13.05276,13.05366,9000000.0
2008-04-04 15:46:00,13.06441,13.07094,13.05469,13.07094,11000000.0
2008-04-04 15:47:00,13.0649,13.07437,13.0583,13.0583,10000000.0
2008-04-04 15:48:00,13.07013,13.07013,13.05402,13.05402,7000000.0
2008-04-04 15:49:00,13.05595,13.05885,13.04283,13.04368,8000000.0
2008-04-04 15:50:00,13.05727,13.05791,13.0388,13.0388,8000000.0
2008-04-04 15:51:00,13.03472,13.05166,13.03472,13.04147,9000000.0
2008-04-04 15:52:00,13.05215,13.05215,13.03647,13.03706,9000000.0
2008-04-04 15:53:00,13.05162,13.05334,13.04375,13.05248,7000000.0
2008-04-04 15:54:00,13.0544,13.0679,13.05023,13.06691,8000000.0
2008-04-04 15:55:00,13.05632,13.05984,13.05292,13.05321,7000000.0
2008-04-04 15:56:00,13.06188,13.068,13.05891,13.06201,8000000.0
2008-04-04 15:57:00,13.07001,13.0777,13.06738,13.07081,11000000.0
2008-04-04 15:58:00,13.07509,13.0799,13.07068,13.07822,11000000.0
2008-04-04 15:59:00,13.07898,13.07914,13.06795,13.07663,10000000.0
2008-04-04 16:00:00,13.07783,13.07783,13.0635,13.07249,9000000.0
2008-04-04 16:01:00,13.06029,13.067,13.05922,13.0602,8000000.0
2008-04-04 16:02:00,13.06369,13.07491,13.06369,13.07351,7000000.0
2008-04-04 16:03:00,13.07749,13.07749,13.05679,13.05679,11000000.0
2008-04-04 16:04:00,13.05275,13.06586,13.05149,13.06493,10000000.0
2008-04-04 16:05:00,13.05814,13.06287,13.05165,13.05882,10000000.0
2008-04-04 16:06:00,13.05771,13.05771,13.05123,13.05233,7000000.0
2008-04-04 16:07:00,13.0455,13.05788,13.0445,13.05532,11000000.0
2008-04-04 16:08:00,13.04565,13.05079,13.04312,13.04608,11000000.0
2008-04-04 16:09:00,13.05973,13.05973,13.04132,13.04132,8000000.0
2008-04-04 16:10:00,13.04204,13.04748,13.03824,13.03889,7000000.0
2008-04-04 16:11:00,13.05262,13.05385,13.04086,13.04156,8000000.0
2008-04-04 16:12:00,13.05235,13.05235,13.03335,13.03357,9000000.0
2008-04-04 16:13:00,13.03542,13.05243,13.03542,13.04248,11000000.0
2008-04-04 16:14:00,13.0412,13.04907,13.0373,13.0373,9000000.0
2008-04-04 16:15:00,13.04632,13.04632,13.02975,13.03019,7000000.0
2008-04-04 16:16:00,13.03358,13.04569,13.03358,13.03475,11000000.0
2008-04-04 16:17:00,13.0345,13.03847,13.02691,13.02691,7000000.0
2008-04-04 16:18:00,13.02804,13.03696,13.02804,13.02968,8000000.0
2008-04-04 16:19:00,13.02595,13.03812,13.02595,13.03192,10000000.0
2008-04-04 16:20:00,13.03357,13.04564,13.03357,13.04526,10000000.0
2008-04-04 16:21:00,13.0447,13.04582,13.03495,13.04582,9000000.0
2008-04-04 16:22:00,13.04166,13.04944,13.04131,13.04944,8000000.0
2008-04-04 16:23:00,13.03841,13.05113,13.03801,13.05113,9000000.0
2008-04-04 16:24:00,13.05402,13.05402,13.04178,13.04951,8000000.0
2008-04-04 16:25:00,13.04768,13.05222,13.04397,13.0521,8000000.0
2008-04-04 16:26:00,13.043,13.04832,13.04223,13.04832,8000000.0
2008-04-04 16:27:00,13.053,13.053,13.03508,13.03508,9000000.0
2008-04-04 16:28:00,13.04142,13.04948,13.03797,13.04586,9000000.0
2008-04-04 16:29:00,13.04586,13.06389,13.04586,13.06389,8000000.0
2008-04-04 16:30:00,13.06104,13.06104,13.04322,13.0441,7000000.0
2008-04-04 16:31:00,13.05762,13.05762,13.04028,13.04128,8000000.0
2008-04-04 16:32:00,13.04437,13.04862,13.04006,13.04806,8000000.0
2008-04-04 16:33:00,13.04742,13.04822,13.03979,13.04822,7000000.0
2008-04-04 16:34:00,13.05091,13.05496,13.04005,13.04005,8000000.0
2008-04-04 16:35:00,13.045,13.04729,13.03856,13.04575,8000000.0
2008-04-04 16:36:00,13.04319,13.0471,13.03887,13.0465,10000000.0
2008-04-04 16:37:00,13.03645,13.03915,13.02576,13.02586,7000000.0
2008-04-04 16:38:00,13.03797,13.03857,13.02976,13.03505,7000000.0
2008-04-04 16:39:00,13.0361,13.0361,13.01072,13.01072,7000000.0
2008-04-04 16:40:00,13.01179,13.03314,13.01179,13.03308,8000000.0
2008-04-04 16:41:00,13.02826,13.03577,13.02725,13.031,7000000.0
2008-04-04 16:42:00,13.04652,13.04652,13.03212,13.03212,8000000.0
2008-04-04 16:43:00,13.03386,13.04802,13.03298,13.04802,9000000.0
2008-04-04 16:44:00,13.04174,13.04991,13.03985,13.04991,11000000.0
2008-04-04 16:45:00,13.05164,13.05164,13.04026,13.04827,9000000.0
2008-04-04 16:46:00,13.03853,13.0422,13.03529,13.0418,7000000.0
2008-04-04 16:47:00,13.0422,13.04718,13.03864,13.04153,11000000.0
2008-04-04 16:48:00,13.04917,13.04917,13.04039,13.04742,7000000.0
2008-04-04 16:49:00,13.04771,13.04771,13.03828,13.04598,8000000.0
2008-04-04 16:50:00,13.04423,13.04765,13.0387,13.04649,11000000.0
2008-04-04 16:51:00,13.04511,13.04511,13.03151,13.03316,10000000.0
2008-04-04 16:52:00,13.045,13.045,13.03716,13.04235,7000000.0
2008-04-04 16:53:00,13.04344,13.04948,13.03743,13.04948,8000000.0
2008-04-04 16:54:00,13.05158,13.05412,13.04426,13.05412,8000000.0
2008-04-04 16:55:00,13.04652,13.05493,13.04278,13.04278,9000000.0
2008-04-04 16:56:00,13.05077,13.05119,13.03777,13.05119,11000000.0
2008-04-04 16:57:00,13.04854,13.05074,13.04268,13.05026,7000000.0
2008-04-04 16:58:00,13.04487,13.04487,13.03191,13.03191,7000000.0
2008-04-04 16:59:00,13.03797,13.03797,13.02492,13.03103,7000000.0
2008-04-04 17:00:00,13.03725,13.03959,13.0289,13.03117,8000000.0
2008-04-04 17:01:00,13.0399,13.0399,13.02791,13.02889,7000000.0
2008-04-04 17:02:00,13.03044,13.04581,13.0301,13.04581,8000000.0
2008-04-04 17:03:00,13.05163,13.05163,13.03696,13.03727,9000000.0
2008-04-04 17:04:00,13.03889,13.05054,13.03889,13.04521,9000000.0
2008-04-04 17:05:00,13.05289,13.05289,13.04092,13.04155,7000000.0
2008-04-04 17:06:00,13.04083,13.0556,13.04073,13.05345,8000000.0
2008-04-04 17:07:00,13.05199,13.05259,13.03917,13.03917,8000000.0
2008-04-04 17:08:00,13.0492,13.0492,13.03512,13.03615,11000000.0
2008-04-04 17:09:00,13.04665,13.04867,13.04219,13.04283,7000000.0
2008-04-04 17:10:00,13.04936,13.04947,13.04392,13.04392,7000000.0
2008-04-04 17:11:00,13.05107,13.05853,13.04695,13.05157,8000000.0
2008-04-04 17:12:00,13.06265,13.06265,13.05024,13.05102,7000000.0
2008-04-04 17:13:00,13.05108,13.06401,13.05056,13.06297,9000000.0
2008-04-04 17:14:00,13.05676,13.06693,13.05676,13.06219,7000000.0
2008-04-04 17:15:00,13.07126,13.07748,13.06696,13.07644,8000000.0
2008-04-04 17:16:00,13.07599,13.07599,13.06311,13.07103,8000000.0
2008-04-04 17:17:00,13.05942,13.07152,13.05942,13.07152,11000000.0
2008-04-04 17:18:00,13.07333,13.07333,13.06289,13.07052,8000000.0
2008-04-04 17:19:00,13.05833,13.06966,13.05804,13.06966,7000000.0
2008-04-04 17:20:00,13.07131,13.07131,13.0603,13.06445,7000000.0
2008-04-04 17:21:00,13.06273,13.06273,13.05216,13.05381,7000000.0
2008-04-04 17:22:00,13.05495,13.06554,13.05495,13.06554,10000000.0
2008-04-04 17:23:00,13.06287,13.06594,13.0579,13.06582,9000000.0
2008-04-04 17:24:00,13.06525,13.06692,13.05635,13.06692,8000000.0
2008-04-04 17:25:00,13.06557,13.06561,13.05954,13.05954,7000000.0
2008-04-04 17:26:00,13.06639,13.06639,13.05652,13.06491,9000000.0
2008-04-04 17:27:00,13.06441,13.06666,13.06031,13.06031,8000000.0
2008-04-04 17:28:00,13.06682,13.07298,13.06286,13.07284,9000000.0
2008-04-04 17:29:00,13.06522,13.07243,13.06494,13.07243,8000000.0
2008-04-04 17:30:00,13.07357,13.07517,13.06602,13.06602,10000000.0
2008-04-04 17:31:00,13.07278,13.07544,13.06816,13.06816,9000000.0
2008-04-04 17:32:00,13.07323,13.07323,13.05808,13.05879,7000000.0
2008-04-04 17:33:00,13.06999,13.06999,13.06013,13.06787,8000000.0
2008-04-04 17:34:00,13.06614,13.06891,13.06041,13.06891,7000000.0
2008-04-04 17:35:00,13.05685,13.06844,13.05685,13.06197,8000000.0
2008-04-04 17:36:00,13.06065,13.07415,13.06065,13.07415,8000000.0
2008-04-04 17:37:00,13.07321,13.07438,13.06387,13.07438,11000000.0
2008-04-04 17:38:00,13.07132,13.07504,13.06701,13.07477,10000000.0
2008-04-04 17:39:00,13.07481,13.07481,13.06051,13.06922,11000000.0
2008-04-04 17:40:00,13.06282,13.06905,13.06106,13.06905,9000000.0
2008-04-04 17:41:00,13.05743,13.0669,13.05726,13.05909,10000000.0
2008-04-04 17:42:00,13.0705,13.0705,13.05531,13.05531,8000000.0
2008-04-04 17:43:00,13.06601,13.06601,13.05357,13.06318,11000000.0
2008-04-04 17:44:00,13.06493,13.06493,13.04972,13.04989,8000000.0
2008-04-04 17:45:00,13.06193,13.06193,13.04828,13.05843,10000000.0
2008-04-04 17:46:00,13.04785,13.05726,13.04754,13.05252,7000000.0
2008-04-04 17:47:00,13.05105,13.05602,13.04623,13.05602,11000000.0
2008-04-04 17:48:00,13.05794,13.05794,13.04334,13.04367,11000000.0
2008-04-04 17:49:00,13.04219,13.05604,13.04219,13.05604,7000000.0
2008-04-04 17:50:00,13.05439,13.05586,13.04532,13.05586,10000000.0
2008-04-04 17:51:00,13.05498,13.05518,13.04881,13.04881,8000000.0
2008-04-04 17:52:00,13.05912,13.05912,13.04933,13.05612,8000000.0
2008-04-04 17:53:00,13.04594,13.05801,13.04556,13.05795,11000000.0
2008-04-04 17:54:00,13.05538,13.05538,13.04434,13.04542,7000000.0
2008-04-04 17:55:00,13.05791,13.05886,13.04634,13.04634,10000000.0
2008-04-04 17:56:00,13.04273,13.05502,13.04245,13.05441,11000000.0
2008-04-04 17:57:00,13.05602,13.0566,13.04343,13.04343,9000000.0
2008-04-04 17:58:00,13.05598,13.05788,13.04384,13.04385,8000000.0
2008-04-04 17:59:00,13.05832,13.05832,13.0459,13.0459,7000000.0
2008-04-04 18:00:00,13.05556,13.05783,13.04989,13.05733,7000000.0
2008-04-04 18:01:00,13.05581,13.05581,13.04704,13.05532,8000000.0
2008-04-04 18:02:00,13.04605,13.05856,13.04578,13.05837,9000000.0
2008-04-04 18:03:00,13.0595,13.0595,13.05,13.0589,8000000.0
2008-04-04 18:04:00,13.05766,13.06047,13.05303,13.06047,11000000.0
2008-04-04 18:05:00,13.04735,13.05647,13.04735,13.05157,7000000.0
2008-04-04 18:06:00,13.05878,13.05878,13.05112,13.05839,7000000.0
2008-04-04 18:07:00,13.05952,13.06041,13.05949,13.05999,10000000.0
2008-04-04 18:08:00,13.04845,13.05961,13.04845,13.05287,9000000.0
2008-04-04 18:09:00,13.06723,13.06723,13.05881,13.06544,7000000.0
2008-04-04 18:10:00,13.05913,13.06329,13.05684,13.05768,7000000.0
2008-04-04 18:11:00,13.06478,13.07755,13.06417,13.07755,9000000.0
2008-04-04 18:12:00,13.08368,13.08368,13.07109,13.08051,11000000.0
2008-04-04 18:13:00,13.0685,13.0789,13.06707,13.0789,7000000.0
2008-04-04 18:14:00,13.08394,13.08627,13.07157,13.07784,11000000.0
2008-04-04 18:15:00,13.08073,13.08924,13.07923,13.08924,9000000.0
2008-04-04 18:16:00,13.09147,13.09162,13.07793,13.07793,9000000.0
2008-04-04 18:17:00,13.07923,13.09584,13.07923,13.09438,11000000.0
2008-04-04 18:18:00,13.09513,13.09513,13.08132,13.08132,10000000.0
2008-04-04 18:19:00,13.09438,13.09438,13.08107,13.08108,8000000.0
2008-04-04 18:20:00,13.08538,13.08843,13.07612,13.07612,10000000.0
2008-04-04 18:21:00,13.08962,13.08962,13.0772,13.0772,8000000.0
2008-04-04 18:22:00,13.07691,13.07691,13.07213,13.07213,8000000.0
2008-04-04 18:23:00,13.06846,13.07067,13.06674,13.07067,8000000.0
2008-04-04 18:24:00,13.08132,13.08132,13.07247,13.07515,7000000.0
2008-04-04 18:25:00,13.07462,13.07462,13.06873,13.06873,11000000.0
2008-04-04 18:26:00,13.07047,13.07054,13.06904,13.06943,7000000.0
2008-04-04 18:27:00,13.08258,13.08258,13.06413,13.06413,9000000.0
2008-04-04 18:28:00,13.06327,13.06478,13.06327,13.06478,8000000.0
2008-04-04 18:29:00,13.06655,13.08443,13.06655,13.08443,11000000.0
2008-04-04 18:30:00,13.08376,13.08376,13.07057,13.07851,8000000.0
2008-04-04 18:31:00,13.07136,13.07655,13.06885,13.07655,11000000.0
2008-04-04 18:32:00,13.06515,13.07743,13.06406,13.07721,9000000.0
2008-04-04 18:33:00,13.07878,13.07878,13.06688,13.0669,11000000.0
2008-04-04 18:34:00,13.06782,13.07483,13.0676,13.07483,8000000.0
2008-04-04 18:35:00,13.06644,13.0735,13.06618,13.0735,9000000.0
2008-04-04 18:36:00,13.07373,13.07681,13.06839,13.07681,8000000.0
2008-04-04 18:37:00,13.07289,13.07289,13.06025,13.0679,8000000.0
2008-04-04 18:38:00,13.06612,13.07119,13.06121,13.07119,6000000.0
2008-04-04 18:39:00,13.07623,13.07623,13.06239,13.06239,7000000.0
2008-04-04 18:40:00,13.07193,13.07193,13.06376,13.06376,8000000.0
2008-04-04 18:41:00,13.06244,13.07391,13.06244,13.07391,7000000.0
2008-04-04 18:42:00,13.07491,13.07491,13.06478,13.07378,10000000.0
2008-04-04 18:43:00,13.07293,13.07303,13.06724,13.06724,8000000.0
2008-04-04 18:44:00,13.06548,13.07684,13.06548,13.07684,8000000.0
2008-04-04 18:45:00,13.07912,13.07912,13.07792,13.07882,8000000.0
2008-04-04 18:46:00,13.07103,13.07632,13.06714,13.06728,11000000.0
2008-04-04 18:47:00,13.06784,13.0793,13.06761,13.0793,7000000.0
2008-04-04 18:48:00,13.07881,13.07881,13.07171,13.07836,7000000.0
2008-04-04 18:49:00,13.06972,13.07411,13.06735,13.07411,8000000.0
2008-04-04 18:50:00,13.07488,13.07488,13.06213,13.06324,11000000.0
2008-04-04 18:51:00,13.07354,13.0753,13.06554,13.0753,10000000.0
2008-04-04 18:52:00,13.07654,13.07654,13.06585,13.07485,10000000.0
2008-04-04 18:53:00,13.07835,13.07866,13.07013,13.07767,8000000.0
2008-04-04 18:54:00,13.07582,13.07582,13.06558,13.06585,7000000.0
2008-04-04 18:55:00,13.07991,13.07991,13.06866,13.06866,10000000.0
2008-04-04 18:56:00,13.07831,13.08282,13.07438,13.08282,9000000.0
2008-04-04 18:57:00,13.0829,13.08576,13.07264,13.07264,8000000.0
2008-04-04 18:58:00,13.0763,13.08414,13.07395,13.08414,10000000.0
2008-04-04 18:59:00,13.0837,13.09505,13.07699,13.09505,8000000.0
2008-04-04 19:00:00,13.09967,13.09967,13.08361,13.08361,8000000.0
2008-04-04 19:01:00,13.09573,13.09573,13.08155,13.08953,10000000.0
2008-04-04 19:02:00,13.07908,13.08841,13.07707,13.08841,11000000.0
2008-04-04 19:03:00,13.08698,13.08698,13.07656,13.08516,8000000.0
2008-04-04 19:04:00,13.0825,13.08388,13.0748,13.08388,7000000.0
2008-04-04 19:05:00,13.08287,13.08498,13.07759,13.08408,7000000.0
2008-04-04 19:06:00,13.08153,13.08153,13.07092,13.07651,7000000.0
2008-04-04 19:07:00,13.06894,13.07531,13.06754,13.07531,11000000.0
2008-04-04 19:08:00,13.0729,13.07689,13.06809,13.07656,7000000.0
2008-04-04 19:09:00,13.07865,13.07865,13.0675,13.0675,7000000.0
2008-04-04 19:10:00,13.07527,13.07527,13.06708,13.07474,8000000.0
2008-04-04 19:11:00,13.06885,13.07428,13.06358,13.06358,7000000.0
2008-04-04 19:12:00,13.07266,13.07266,13.05853,13.05868,9000000.0
2008-04-04 19:13:00,13.05962,13.07156,13.05852,13.07156,10000000.0
2008-04-04 19:14:00,13.07407,13.07407,13.06574,13.07133,7000000.0
2008-04-04 19:15:00,13.07264,13.07264,13.06282,13.07065,8000000.0
2008-04-04 19:16:00,13.0627,13.06988,13.06187,13.06988,9000000.0
2008-04-04 19:17:00,13.05942,13.0703,13.05908,13.06997,11000000.0
2008-04-04 19:18:00,13.06703,13.06703,13.0597,13.0597,9000000.0
2008-04-04 19:19:00,13.05816,13.0682,13.05816,13.0682,8000000.0
2008-04-04 19:20:00,13.05898,13.0715,13.05898,13.0715,10000000.0
2008-04-04 19:21:00,13.07162,13.07162,13.05726,13.05732,8000000.0
2008-04-04 19:22:00,13.06736,13.06736,13.06075,13.06075,8000000.0
2008-04-04 19:23:00,13.06795,13.07478,13.0643,13.07478,7000000.0
2008-04-04 19:24:00,13.0746,13.07967,13.07047,13.07939,11000000.0
2008-04-04 19:25:00,13.07031,13.08393,13.07031,13.08393,10000000.0
2008-04-04 19:26:00,13.07332,13.08508,13.07332,13.08508,11000000.0
2008-04-04 19:27:00,13.08388,13.0887,13.07856,13.0887,7000000.0
2008-04-04 19:28:00,13.08073,13.08722,13.08073,13.08722,7000000.0
2008-04-04 19:29:00,13.07703,13.08641,13.07692,13.07859,8000000.0
2008-04-04 19:30:00,13.0912,13.0912,13.08094,13.08748,7000000.0
2008-04-04 19:31:00,13.08017,13.09008,13.07892,13.07892,10000000.0
2008-04-04 19:32:00,13.09104,13.09109,13.08164,13.08981,9000000.0
2008-04-04 19:33:00,13.09349,13.09349,13.08348,13.08834,7000000.0
2008-04-04 19:34:00,13.07825,13.08921,13.07825,13.08921,8000000.0
2008-04-04 19:35:00,13.07826,13.09202,13.07749,13.09202,8000000.0
2008-04-04 19:36:00,13.09429,13.09429,13.07597,13.07597,8000000.0
2008-04-04 19:37:00,13.08466,13.08466,13.0731,13.08129,9000000.0
2008-04-04 19:38:00,13.07845,13.08391,13.07496,13.0839,9000000.0
2008-04-04 19:39:00,13.08489,13.08526,13.08421,13.08421,8000000.0
2008-04-04 19:40:00,13.07055,13.07055,13.06928,13.07053,10000000.0
2008-04-04 19:41:00,13.08371,13.08371,13.07136,13.07136,7000000.0
2008-04-04 19:42:00,13.08371,13.08371,13.07254,13.08261,9000000.0
2008-04-04 19:43:00,13.07404,13.0777,13.07,13.07053,7000000.0
2008-04-04 19:44:00,13.07981,13.08538,13.07506,13.08538,8000000.0
2008-04-04 19:45:00,13.0831,13.08396,13.07639,13.08396,7000000.0
2008-04-04 19:46:00,13.08707,13.08728,13.07888,13.08697,8000000.0
2008-04-04 19:47:00,13.0915,13.09375,13.07912,13.08063,10000000.0
2008-04-04 19:48:00,13.09174,13.09174,13.07983,13.08005,10000000.0
2008-04-04 19:49:00,13.09214,13.09214,13.07903,13.07906,8000000.0
2008-04-04 19:50:00,13.09201,13.09225,13.07506,13.07506,8000000.0
2008-04-04 19:51:00,13.08368,13.08368,13.07067,13.07132,11000000.0
2008-04-04 19:52:00,13.08285,13.08285,13.06968,13.06968,11000000.0
2008-04-04 19:53:00,13.07864,13.07864,13.06736,13.07747,10000000.0
2008-04-04 19:54:00,13.07863,13.0789,13.06803,13.06832,7000000.0
2008-04-04 19:55:00,13.08233,13.08279,13.06769,13.06769,7000000.0
2008-04-04 19:56:00,13.06934,13.08412,13.06934,13.08412,9000000.0
2008-04-04 19:57:00,13.08245,13.08245,13.07412,13.08171,7000000.0
2008-04-04 19:58:00,13.07325,13.08383,13.07325,13.08383,7000000.0
2008-04-04 19:59:00,13.08382,13.08382,13.07106,13.07106,7000000.0
2008-04-04 20:00:00,13.0815,13.0815,13.07395,13.08147,7000000.0
2008-04-04 20:01:00,13.07059,13.08187,13.06975,13.08187,8000000.0
2008-04-04 20:02:00,13.07913,13.0817,13.07346,13.07917,11000000.0
2008-04-04 20:03:00,13.07886,13.07886,13.06863,13.07642,9000000.0
2008-04-04 20:04:00,13.07528,13.07712,13.06697,13.07712,9000000.0
2008-04-04 20:05:00,13.06423,13.07136,13.06408,13.06626,7000000.0
2008-04-04 20:06:00,13.06527,13.07626,13.06527,13.07626,7000000.0
2008-04-04 20:07:00,13.06195,13.071,13.06195,13.06468,7000000.0
2008-04-04 20:08:00,13.07085,13.07085,13.0604,13.06851,10000000.0
2008-04-04 20:09:00,13.06911,13.07152,13.06253,13.07152,7000000.0
2008-04-04 20:10:00,13.06424,13.07361,13.05961,13.05961,11000000.0
2008-04-04 20:11:00,13.05634,13.06679,13.05601,13.05972,8000000.0
2008-04-04 20:12:00,13.06709,13.06709,13.05207,13.06051,9000000.0
2008-04-04 20:13:00,13.06169,13.06194,13.05193,13.05908,8000000.0
2008-04-04 20:14:00,13.05025,13.06102,13.05025,13.06102,8000000.0
2008-04-04 20:15:00,13.06171,13.06275,13.04967,13.06231,38000000.0
2008-04-04 20:16:00,13.0615,13.06221,13.05174,13.06221,10000000.0
2008-04-04 20:17:00,13.05431,13.06085,13.05048,13.05048,8000000.0
2008-04-04 20:18:00,13.05898,13.05898,13.04698,13.0488,8000000.0
2008-04-04 20:19:00,13.05984,13.05984,13.04533,13.0465,11000000.0
2008-04-04 20:20:00,13.04351,13.05297,13.04297,13.04411,11000000.0
2008-04-04 20:21:00,13.05378,13.05647,13.04362,13.05647,11000000.0
2008-04-04 20:22:00,13.04977,13.05481,13.04612,13.04612,10000000.0
2008-04-04 20:23:00,13.04813,13.06593,13.04813,13.06592,9000000.0
2008-04-04 20:24:00,13.06555,13.06555,13.05067,13.05067,8000000.0
2008-04-04 20:25:00,13.0579,13.05869,13.05248,13.05248,8000000.0
2008-04-04 20:26:00,13.06253,13.06253,13.05257,13.05712,7000000.0
2008-04-04 20:27:00,13.06108,13.06108,13.04397,13.05539,28000000.0
2008-04-04 20:28:00,13.04195,13.05575,13.04195,13.05575,8000000.0
2008-04-04 20:29:00,13.04383,13.056,13.04344,13.056,7000000.0
2008-04-04 20:30:00,13.06052,13.06052,13.04959,13.05661,8000000.0
2008-04-04 20:31:00,13.05125,13.06076,13.05125,13.06022,7000000.0
2008-04-04 20:32:00,13.05943,13.06041,13.05914,13.06041,8000000.0
2008-04-04 20:33:00,13.05842,13.05842,13.04733,13.0553,10000000.0
2008-04-04 20:34:00,13.05414,13.05782,13.04676,13.05782,10000000.0
2008-04-04 20:35:00,13.04895,13.05724,13.04895,13.05144,7000000.0
2008-04-04 20:36:00,13.06066,13.06212,13.05353,13.06212,7000000.0
2008-04-04 20:37:00,13.05234,13.06479,13.0522,13.06403,8000000.0
2008-04-04 20:38:00,13.05062,13.06231,13.05062,13.0622,8000000.0
2008-04-04 20:39:00,13.06453,13.06633,13.05777,13.06452,7000000.0
2008-04-04 20:40:00,13.06698,13.06698,13.05541,13.05541,10000000.0
2008-04-04 20:41:00,13.05867,13.06707,13.05638,13.06565,16000000.0
2008-04-04 20:42:00,13.06655,13.06655,13.05877,13.06623,8000000.0
2008-04-04 20:43:00,13.0573,13.07016,13.0573,13.07016,10000000.0
2008-04-04 20:44:00,13.06918,13.06918,13.05503,13.05503,20000000.0
2008-04-04 20:45:00,13.06647,13.06647,13.05823,13.06574,7000000.0
2008-04-04 20:46:00,13.06903,13.06929,13.05998,13.06929,11000000.0
2008-04-04 20:47:00,13.05624,13.06917,13.05624,13.06917,11000000.0
2008-04-04 20:48:00,13.0685,13.0685,13.05907,13.06599,8000000.0
2008-04-04 20:49:00,13.06785,13.06852,13.06768,13.06852,10000000.0
2008-04-04 20:50:00,13.06076,13.06646,13.05911,13.05941,7000000.0
2008-04-04 20:51:00,13.07199,13.07199,13.05973,13.06742,8000000.0
2008-04-04 20:52:00,13.0688,13.06955,13.06866,13.06955,8000000.0
2008-04-04 20:53:00,13.06901,13.06901,13.05731,13.05767,10000000.0
2008-04-04 20:54:00,13.07035,13.07035,13.05889,13.06689,8000000.0
2008-04-04 20:55:00,13.05896,13.06614,13.05756,13.06614,11000000.0
2008-04-04 20:56:00,13.06624,13.06624,13.05509,13.06376,8000000.0
2008-04-04 20:57:00,13.06571,13.06571,13.05483,13.06501,10000000.0
2008-04-04 20:58:00,13.05334,13.06431,13.05271,13.06393,8000000.0
2008-04-04 20:59:00,13.0576,13.06077,13.05101,13.05895,9000000.0
2008-04-04 21:00:00,13.05768,13.05768,13.04764,13.04992,7000000.0
2008-04-04 21:01:00,13.04985,13.05219,13.04985,13.05062,10000000.0
2008-04-04 21:02:00,13.04994,13.05181,13.04757,13.04775,7000000.0
2008-04-04 21:03:00,13.05985,13.05985,13.04382,13.04452,9000000.0
2008-04-04 21:04:00,13.04599,13.04733,13.04559,13.04733,8000000.0
2008-04-04 21:05:00,13.04569,13.04569,13.04202,13.04205,7000000.0
2008-04-04 21:06:00,13.05251,13.05251,13.04353,13.04435,10000000.0
2008-04-04 21:07:00,13.0434,13.0434,13.03931,13.04274,8000000.0
2008-04-04 21:08:00,13.04457,13.04457,13.03796,13.03796,15000000.0
2008-04-04 21:09:00,13.04832,13.04832,13.04066,13.0414,7000000.0
2008-04-04 21:10:00,13.04189,13.04278,13.04189,13.04232,9000000.0
2008-04-04 21:11:00,13.04031,13.04031,13.03489,13.03535,8000000.0
2008-04-04 21:12:00,13.04706,13.04706,13.03625,13.03741,8000000.0
2008-04-04 21:13:00,13.03585,13.03585,13.02818,13.02818,10000000.0
2008-04-04 21:14:00,13.02804,13.0304,13.02776,13.03019,8000000.0
2008-04-04 21:15:00,13.03465,13.03928,13.0291,13.0291,7000000.0
2008-04-04 21:16:00,13.03209,13.03409,13.03173,13.03402,9000000.0
2008-04-04 21:17:00,13.0342,13.0361,13.0342,13.03587,8000000.0
2008-04-04 21:18:00,13.04706,13.04706,13.03455,13.03513,8000000.0
2008-04-04 21:19:00,13.03621,13.03621,13.03476,13.03476,9000000.0
2008-04-04 21:20:00,13.03532,13.03532,13.03454,13.03518,7000000.0
2008-04-04 21:21:00,13.04738,13.04738,13.03445,13.03515,10000000.0
2008-04-04 21:22:00,13.03681,13.03747,13.03646,13.03675,7000000.0
2008-04-04 21:23:00,13.03454,13.0348,13.03337,13.03337,10000000.0
2008-04-04 21:24:00,13.04729,13.04729,13.03305,13.03362,8000000.0
2008-04-04 21:25:00,13.03035,13.03035,13.02451,13.02451,10000000.0
2008-04-04 21:26:00,13.02471,13.02731,13.02471,13.02731,7000000.0
2008-04-04 21:27:00,13.03975,13.03975,13.0249,13.02607,8000000.0
2008-04-04 21:28:00,13.02794,13.02946,13.02712,13.0292,11000000.0
2008-04-04 21:29:00,13.03012,13.03012,13.02788,13.02788,8000000.0
2008-04-04 21:30:00,13.0387,13.0387,13.02833,13.02845,7000000.0
2008-04-04 21:31:00,13.02928,13.02968,13.02836,13.02968,11000000.0
2008-04-04 21:32:00,13.02809,13.03039,13.02755,13.03024,11000000.0
2008-04-04 21:33:00,13.04261,13.04261,13.03075,13.03183,11000000.0
2008-04-04 21:34:00,13.0303,13.0303,13.02648,13.02936,9000000.0
2008-04-04 21:35:00,13.03064,13.03103,13.0301,13.0301,7000000.0
2008-04-04 21:36:00,13.04279,13.04279,13.03197,13.03197,7000000.0
2008-04-04 21:37:00,13.0297,13.03034,13.02396,13.02462,8000000.0
2008-04-04 21:38:00,13.02636,13.02929,13.02624,13.02651,17000000.0
2008-04-04 21:39:00,13.03783,13.03783,13.02234,13.02265,9000000.0
2008-04-04 21:40:00,13.022,13.02233,13.02153,13.02219,8000000.0
2008-04-04 21:41:00,13.02397,13.02888,13.02397,13.02683,21000000.0
2008-04-04 21:42:00,13.03945,13.03945,13.02435,13.02435,8000000.0
2008-04-04 21:43:00,13.02446,13.02446,13.02307,13.02307,10000000.0
2008-04-04 21:44:00,13.0219,13.02322,13.0219,13.02322,14000000.0
2008-04-04 21:45:00,13.03228,13.03228,13.0204,13.0204,7000000.0
2008-04-04 21:46:00,13.01906,13.01906,13.01318,13.01318,11000000.0
2008-04-04 21:47:00,13.01227,13.01248,13.00906,13.00906,11000000.0
2008-04-04 21:48:00,13.01978,13.01978,13.01206,13.01239,6000000.0
2008-04-04 21:49:00,13.01463,13.01615,13.01361,13.01368,7000000.0
2008-04-04 21:50:00,13.01416,13.01536,13.01389,13.01502,7000000.0
2008-04-04 21:51:00,13.02656,13.02656,13.01773,13.01946,8000000.0
2008-04-04 21:52:00,13.0173,13.01858,13.01649,13.01651,11000000.0
2008-04-04 21:53:00,13.01593,13.02111,13.01593,13.02044,8000000.0
2008-04-04 21:54:00,13.03279,13.03279,13.0203,13.02139,8000000.0
2008-04-04 21:55:00,13.02378,13.0259,13.02366,13.0259,7000000.0
2008-04-04 21:56:00,13.02471,13.02513,13.0239,13.02463,7000000.0
2008-04-04 21:57:00,13.03429,13.03429,13.02418,13.02485,7000000.0
2008-04-04 21:58:00,13.02427,13.02544,13.02427,13.02544,8000000.0
2008-04-04 21:59:00,13.02459,13.02574,13.02459,13.02542,5000000.0
2008-04-04 22:00:00,13.03643,13.03643,13.02574,13.02574,8000000.0
2008-04-04 22:02:00,13.02844,13.03054,13.02844,13.02969,7000000.0
2008-04-04 22:03:00,13.03899,13.03899,13.02893,13.02935,7000000.0
2008-04-04 22:04:00,13.02911,13.0305,13.02878,13.02952,10000000.0
2008-04-04 22:05:00,13.03068,13.03118,13.03067,13.03068,7000000.0
2008-04-04 22:06:00,13.04219,13.04219,13.02909,13.0292,8000000.0
2008-04-04 22:07:00,13.02869,13.03005,13.02869,13.02957,10000000.0
2008-04-04 22:09:00,13.04168,13.04168,13.02918,13.03013,10000000.0
2008-04-04 22:10:00,13.02848,13.0288,13.02587,13.02587,11000000.0
2008-04-04 22:11:00,13.02771,13.03079,13.02771,13.03079,7000000.0
2008-04-04 22:12:00,13.04376,13.04376,13.02864,13.02864,21000000.0
2008-04-04 22:13:00,13.02903,13.02945,13.02818,13.02822,28000000.0
2008-04-04 22:14:00,13.02744,13.02817,13.02662,13.02817,16000000.0
2008-04-04 22:15:00,13.04111,13.04111,13.02812,13.02812,7000000.0
2008-04-04 22:16:00,13.02797,13.02848,13.02797,13.02797,10000000.0
2008-04-04 22:17:00,13.02918,13.02943,13.02847,13.02877,10000000.0
2008-04-04 22:18:00,13.04166,13.04166,13.02755,13.0279,11000000.0
2008-04-04 22:19:00,13.02914,13.02945,13.02869,13.02875,9000000.0
2008-04-04 22:20:00,13.02915,13.0294,13.02739,13.02786,8000000.0
2008-04-04 22:21:00,13.0379,13.0379,13.02839,13.02948,7000000.0
2008-04-04 22:22:00,13.02829,13.02829,13.02681,13.02681,6000000.0
2008-04-04 22:23:00,13.02552,13.02694,13.02552,13.02694,6000000.0
2008-04-04 22:24:00,13.03739,13.03739,13.0228,13.0228,8000000.0
2008-04-04 22:25:00,13.02232,13.02293,13.02109,13.02109,7000000.0
2008-04-04 22:26:00,13.01958,13.01958,13.01721,13.01746,7000000.0
2008-04-04 22:27:00,13.03065,13.03065,13.01729,13.01729,9000000.0
2008-04-04 22:28:00,13.01704,13.01822,13.01662,13.01768,11000000.0
2008-04-04 22:29:00,13.01482,13.01666,13.01482,13.01666,6000000.0
2008-04-04 22:30:00,13.03156,13.03156,13.01739,13.01739,10000000.0
2008-04-04 22:31:00,13.01747,13.01747,13.01697,13.01697,5000000.0
2008-04-04 22:32:00,13.01841,13.01841,13.01733,13.018,6000000.0
2008-04-04 22:33:00,13.01812,13.02809,13.01686,13.01686,11000000.0
2008-04-04 22:34:00,13.01535,13.01622,13.01481,13.01622,10000000.0
2008-04-04 22:35:00,13.01515,13.01563,13.01446,13.01522,10000000.0
2008-04-04 22:36:00,13.02964,13.02964,13.01223,13.01223,7000000.0
2008-04-04 22:37:00,13.01188,13.01288,13.01188,13.01288,9000000.0
2008-04-04 22:38:00,13.01427,13.01427,13.01079,13.01079,7000000.0
2008-04-04 22:39:00,13.0217,13.0217,13.01289,13.01356,7000000.0
2008-04-04 22:40:00,13.01447,13.01447,13.01447,13.01447,2000000.0
2008-04-04 22:41:00,13.01513,13.01652,13.01447,13.01575,9000000.0
2008-04-04 22:42:00,13.03248,13.03248,13.03197,13.03197,17000000.0
2008-04-04 22:43:00,13.01471,13.01515,13.01291,13.01367,8000000.0
2008-04-04 22:44:00,13.01205,13.01399,13.01127,13.01317,9000000.0
2008-04-04 22:45:00,13.02779,13.02779,13.01503,13.01503,8000000.0
2008-04-04 22:46:00,13.01429,13.01559,13.01406,13.01543,7000000.0
2008-04-04 22:47:00,13.01478,13.01487,13.01376,13.01487,6000000.0
2008-04-04 22:48:00,13.02797,13.02847,13.02797,13.02847,7000000.0
2008-04-04 22:49:00,13.01686,13.01878,13.01468,13.01468,7000000.0
2008-04-04 22:50:00,13.01523,13.01693,13.01523,13.01591,7000000.0
2008-04-04 22:51:00,13.02859,13.02859,13.01136,13.01314,40000000.0
2008-04-04 22:52:00,13.01327,13.01376,13.01239,13.01239,11000000.0
2008-04-04 22:53:00,13.01357,13.01365,13.01267,13.01365,7000000.0
2008-04-04 22:54:00,13.02577,13.02577,13.0104,13.0104,9000000.0
2008-04-04 22:55:00,13.01098,13.01177,13.01085,13.01111,8000000.0
2008-04-04 22:56:00,13.01138,13.0127,13.0101,13.0101,11000000.0
2008-04-04 22:57:00,13.02307,13.02307,13.00985,13.00985,7000000.0
2008-04-04 22:58:00,13.00939,13.00939,13.00805,13.00843,10000000.0
2008-04-04 22:59:00,13.00912,13.011,13.00837,13.00837,8000000.0
2008-04-07 02:00:00,13.03218,13.03757,13.02958,13.03239,10000000.0
2008-04-07 02:01:00,13.03212,13.03336,13.03212,13.0329,8000000.0
2008-04-07 02:02:00,13.03389,13.03389,13.03246,13.03246,8000000.0
2008-04-07 02:03:00,13.04459,13.04459,13.0333,13.0335,8000000.0
2008-04-07 02:04:00,13.03262,13.03484,13.03262,13.03379,8000000.0
2008-04-07 02:06:00,13.04684,13.04684,13.03644,13.03991,8000000.0
2008-04-07 02:07:00,13.0421,13.04247,13.04086,13.04247,10000000.0
2008-04-07 02:08:00,13.04405,13.04405,13.04267,13.04334,7000000.0
2008-04-07 02:09:00,13.05508,13.05508,13.0439,13.04464,9000000.0
2008-04-07 02:10:00,13.04498,13.04498,13.04371,13.04444,9000000.0
2008-04-07 02:11:00,13.04453,13.04946,13.04453,13.04946,11000000.0
2008-04-07 02:12:00,13.05924,13.05924,13.04958,13.05296,7000000.0
2008-04-07 02:13:00,13.05348,13.05386,13.05066,13.05066,7000000.0
2008-04-07 02:14:00,13.04916,13.04997,13.0488,13.04915,7000000.0
2008-04-07 02:15:00,13.06098,13.06098,13.04864,13.04871,8000000.0
2008-04-07 02:16:00,13.04977,13.05728,13.04977,13.05728,5000000.0
2008-04-07 02:17:00,13.05976,13.0605,13.05803,13.05859,8000000.0
2008-04-07 02:18:00,13.06933,13.06933,13.05896,13.06029,8000000.0
2008-04-07 02:19:00,13.06,13.06303,13.05944,13.06303,10000000.0
2008-04-07 02:20:00,13.06222,13.06278,13.06145,13.06223,13000000.0
2008-04-07 02:21:00,13.07588,13.07588,13.06082,13.06082,8000000.0
2008-04-07 02:22:00,13.05961,13.06032,13.05838,13.05886,7000000.0
2008-04-07 02:23:00,13.05727,13.05809,13.05644,13.05712,9000000.0
2008-04-07 02:24:00,13.05567,13.06783,13.05567,13.05801,11000000.0
2008-04-07 02:25:00,13.05475,13.05602,13.05414,13.0552,7000000.0
2008-04-07 02:26:00,13.05238,13.05238,13.05085,13.05109,7000000.0
2008-04-07 02:27:00,13.06367,13.06367,13.05413,13.05584,8000000.0
2008-04-07 02:28:00,13.05475,13.05648,13.05399,13.05648,7000000.0
2008-04-07 02:29:00,13.05551,13.0568,13.05551,13.05645,11000000.0
2008-04-07 02:30:00,13.06803,13.06803,13.05538,13.05538,8000000.0
2008-04-07 02:31:00,13.05476,13.05568,13.05421,13.05568,9000000.0
2008-04-07 02:32:00,13.05816,13.06006,13.05779,13.05779,7000000.0
2008-04-07 02:33:00,13.06762,13.06762,13.06005,13.06231,8000000.0
2008-04-07 02:34:00,13.06376,13.06376,13.06231,13.06231,5000000.0
2008-04-07 02:35:00,13.06397,13.06398,13.06347,13.06397,8000000.0
2008-04-07 02:36:00,13.07718,13.07718,13.06404,13.06404,6000000.0
2008-04-07 02:37:00,13.06108,13.06333,13.06108,13.06221,9000000.0
2008-04-07 02:38:00,13.06396,13.06586,13.06396,13.06586,11000000.0
2008-04-07 02:39:00,13.07851,13.07851,13.06754,13.06889,8000000.0
2008-04-07 02:40:00,13.07019,13.07165,13.07019,13.07165,5000000.0
2008-04-07 02:41:00,13.07217,13.07725,13.07217,13.07581,7000000.0
2008-04-07 02:42:00,13.08974,13.08974,13.07738,13.07738,5000000.0
2008-04-07 02:43:00,13.07312,13.07474,13.07293,13.07432,11000000.0
2008-04-07 02:44:00,13.07362,13.07434,13.07269,13.07334,8000000.0
2008-04-07 02:45:00,13.0883,13.0883,13.07613,13.07613,8000000.0
2008-04-07 02:47:00,13.07656,13.07746,13.07572,13.07662,7000000.0
2008-04-07 02:48:00,13.08795,13.08795,13.07827,13.07827,6000000.0
2008-04-07 02:49:00,13.08045,13.08167,13.0786,13.0786,6000000.0
2008-04-07 02:50:00,13.07627,13.07627,13.07059,13.07059,8000000.0
2008-04-07 02:51:00,13.08252,13.08252,13.07511,13.08022,6000000.0
2008-04-07 02:52:00,13.08257,13.08656,13.08239,13.08494,7000000.0
2008-04-07 02:53:00,13.08303,13.08516,13.08288,13.08515,14000000.0
2008-04-07 02:54:00,13.09653,13.09653,13.08715,13.08917,7000000.0
2008-04-07 02:55:00,13.0864,13.08807,13.08446,13.08712,9000000.0
2008-04-07 02:56:00,13.08734,13.08734,13.08552,13.08552,7000000.0
2008-04-07 02:57:00,13.09708,13.09708,13.08851,13.08888,7000000.0
2008-04-07 02:58:00,13.08633,13.08633,13.08339,13.08576,10000000.0
2008-04-07 02:59:00,13.08608,13.08762,13.08608,13.08724,7000000.0
2008-04-07 03:00:00,13.10323,13.10418,13.09248,13.09559,10000000.0
2008-04-07 03:01:00,13.10843,13.10843,13.09579,13.09598,8000000.0
2008-04-07 03:02:00,13.10825,13.10825,13.09366,13.09429,11000000.0
2008-04-07 03:03:00,13.09744,13.10518,13.09363,13.09363,8000000.0
2008-04-07 03:04:00,13.09508,13.10331,13.09474,13.10331,9000000.0
2008-04-07 03:05:00,13.10242,13.10394,13.09479,13.10394,8000000.0
2008-04-07 03:06:00,13.1071,13.1071,13.09482,13.09529,8000000.0
2008-04-07 03:07:00,13.1096,13.11248,13.09914,13.1014,11000000.0
2008-04-07 03:08:00,13.11168,13.11991,13.10946,13.11991,7000000.0
2008-04-07 03:09:00,13.11655,13.11655,13.10177,13.10177,7000000.0
2008-04-07 03:10:00,13.11141,13.1134,13.10618,13.1134,11000000.0
2008-04-07 03:11:00,13.09947,13.10821,13.09947,13.10297,7000000.0
2008-04-07 03:12:00,13.11192,13.11232,13.09876,13.09879,8000000.0
2008-04-07 03:13:00,13.11218,13.11263,13.10139,13.11021,11000000.0
2008-04-07 03:14:00,13.10133,13.10613,13.09716,13.09716,8000000.0
2008-04-07 03:15:00,13.10964,13.10964,13.09789,13.10705,10000000.0
2008-04-07 03:16:00,13.09904,13.10262,13.09578,13.09578,5000000.0
2008-04-07 03:17:00,13.09325,13.10203,13.09246,13.09413,10000000.0
2008-04-07 03:18:00,13.10343,13.10343,13.08892,13.08975,9000000.0
2008-04-07 03:19:00,13.09034,13.10133,13.09034,13.09114,10000000.0
2008-04-07 03:20:00,13.1036,13.1036,13.09499,13.10023,7000000.0
2008-04-07 03:21:00,13.10444,13.10444,13.09193,13.0921,8000000.0
2008-04-07 03:22:00,13.09463,13.10462,13.09463,13.10438,5000000.0
2008-04-07 03:23:00,13.09293,13.10513,13.09264,13.1048,9000000.0
2008-04-07 03:24:00,13.10256,13.10256,13.09829,13.09829,2000000.0
2008-04-07 03:25:00,13.10419,13.10486,13.09433,13.09433,9000000.0
2008-04-07 03:26:00,13.10282,13.10347,13.09632,13.10347,8000000.0
2008-04-07 03:27:00,13.10641,13.10641,13.09586,13.10476,11000000.0
2008-04-07 03:28:00,13.10352,13.10661,13.09885,13.10661,8000000.0
2008-04-07 03:29:00,13.10608,13.10657,13.09801,13.09801,8000000.0
2008-04-07 03:30:00,13.10807,13.11006,13.0987,13.11006,12000000.0
2008-04-07 03:31:00,13.11106,13.11106,13.09902,13.09902,10000000.0
2008-04-07 03:32:00,13.09998,13.10897,13.0966,13.0966,11000000.0
2008-04-07 03:33:00,13.10585,13.10585,13.09927,13.10469,5000000.0
2008-04-07 03:34:00,13.09929,13.10436,13.09697,13.10436,10000000.0
2008-04-07 03:35:00,13.09185,13.10448,13.09185,13.10448,8000000.0
2008-04-07 03:36:00,13.10227,13.10227,13.09756,13.10181,5000000.0
2008-04-07 03:37:00,13.10507,13.10507,13.0943,13.09452,11000000.0
2008-04-07 03:38:00,13.10737,13.10737,13.09735,13.10663,11000000.0
2008-04-07 03:39:00,13.10523,13.10564,13.09854,13.10564,7000000.0
2008-04-07 03:40:00,13.10858,13.1089,13.09758,13.09758,7000000.0
2008-04-07 03:41:00,13.1067,13.10817,13.10123,13.10123,8000000.0
2008-04-07 03:42:00,13.11311,13.11311,13.11177,13.11255,7000000.0
2008-04-07 03:43:00,13.10458,13.11307,13.10458,13.10805,6000000.0
2008-04-07 03:44:00,13.11585,13.12442,13.11203,13.11623,10000000.0
2008-04-07 03:45:00,13.12444,13.12444,13.11755,13.1225,5000000.0
2008-04-07 03:46:00,13.12293,13.12382,13.11699,13.11699,8000000.0
2008-04-07 03:47:00,13.12634,13.12974,13.11624,13.12974,11000000.0
2008-04-07 03:48:00,13.13175,13.13175,13.12024,13.12024,7000000.0
2008-04-07 03:49:00,13.12999,13.13365,13.12585,13.12585,9000000.0
2008-04-07 03:50:00,13.12419,13.13706,13.12419,13.12837,8000000.0
2008-04-07 03:51:00,13.13735,13.13983,13.13339,13.13362,7000000.0
2008-04-07 03:52:00,13.14462,13.14474,13.13268,13.14061,8000000.0
2008-04-07 03:53:00,13.13298,13.13973,13.13298,13.13973,8000000.0
2008-04-07 03:54:00,13.1395,13.1395,13.1321,13.13681,5000000.0
2008-04-07 03:55:00,13.12977,13.14242,13.12977,13.14242,5000000.0
2008-04-07 03:56:00,13.13246,13.14862,13.13246,13.14727,8000000.0
2008-04-07 03:57:00,13.14793,13.14793,13.13279,13.13389,8000000.0
2008-04-07 03:58:00,13.13683,13.1452,13.13683,13.13705,7000000.0
2008-04-07 03:59:00,13.14382,13.14534,13.13602,13.14534,7000000.0
2008-04-07 04:00:00,13.14469,13.14573,13.1393,13.14164,7000000.0
2008-04-07 04:01:00,13.14842,13.14941,13.14241,13.14241,8000000.0
2008-04-07 04:02:00,13.15047,13.15623,13.14498,13.14498,10000000.0
2008-04-07 04:03:00,13.15382,13.15382,13.14454,13.14454,9000000.0
2008-04-07 04:04:00,13.15317,13.15317,13.14233,13.14309,10000000.0
2008-04-07 04:05:00,13.15649,13.15813,13.14588,13.14588,7000000.0
2008-04-07 04:06:00,13.15332,13.1539,13.14326,13.14326,11000000.0
2008-04-07 04:07:00,13.14202,13.15756,13.14158,13.15355,10000000.0
2008-04-07 04:08:00,13.14249,13.15432,13.14138,13.15432,15000000.0
2008-04-07 04:09:00,13.15416,13.16737,13.15095,13.1574,11000000.0
2008-04-07 04:10:00,13.1531,13.16414,13.15249,13.15387,10000000.0
2008-04-07 04:11:00,13.15498,13.16603,13.1548,13.16603,9000000.0
2008-04-07 04:12:00,13.16513,13.16513,13.1543,13.16048,6000000.0
2008-04-07 04:13:00,13.15005,13.16189,13.14962,13.16189,8000000.0
2008-04-07 04:14:00,13.16043,13.16043,13.14817,13.14817,9000000.0
2008-04-07 04:15:00,13.15627,13.15627,13.1485,13.1539,5000000.0
2008-04-07 04:16:00,13.15385,13.15385,13.13757,13.13855,8000000.0
2008-04-07 04:17:00,13.1414,13.14657,13.13749,13.13916,10000000.0
2008-04-07 04:18:00,13.14952,13.14952,13.13889,13.14658,9000000.0
2008-04-07 04:19:00,13.14795,13.14801,13.13859,13.14613,8000000.0
2008-04-07 04:20:00,13.14981,13.15003,13.13743,13.13745,7000000.0
2008-04-07 04:21:00,13.14868,13.14868,13.13928,13.14808,8000000.0
2008-04-07 04:22:00,13.13696,13.147,13.13696,13.13933,9000000.0
2008-04-07 04:23:00,13.13866,13.15087,13.13866,13.14056,13000000.0
2008-04-07 04:24:00,13.14921,13.14921,13.13701,13.13718,6000000.0
2008-04-07 04:25:00,13.13439,13.14666,13.13376,13.14514,8000000.0
2008-04-07 04:26:00,13.13234,13.14081,13.13234,13.13438,8000000.0
2008-04-07 04:27:00,13.14307,13.14629,13.13829,13.14629,8000000.0
2008-04-07 04:28:00,13.14431,13.14431,13.13661,13.14419,8000000.0
2008-04-07 04:29:00,13.14676,13.14676,13.14584,13.14584,7000000.0
2008-04-07 04:30:00,13.145,13.145,13.13512,13.14449,10000000.0
2008-04-07 04:31:00,13.14298,13.14298,13.13333,13.14075,9000000.0
2008-04-07 04:32:00,13.143,13.14313,13.13059,13.13059,7000000.0
2008-04-07 04:33:00,13.13902,13.13902,13.13184,13.13835,7000000.0
2008-04-07 04:34:00,13.12865,13.14252,13.12865,13.1425,9000000.0
2008-04-07 04:35:00,13.14101,13.14311,13.13231,13.14311,11000000.0
2008-04-07 04:36:00,13.14216,13.14216,13.1347,13.14021,5000000.0
2008-04-07 04:37:00,13.13914,13.13927,13.13337,13.13927,6000000.0
2008-04-07 04:38:00,13.13982,13.13982,13.13224,13.1396,8000000.0
2008-04-07 04:39:00,13.14064,13.14382,13.13325,13.14382,7000000.0
2008-04-07 04:40:00,13.14661,13.14661,13.13862,13.14519,8000000.0
2008-04-07 04:41:00,13.13372,13.14598,13.13372,13.14598,8000000.0
2008-04-07 04:42:00,13.13302,13.14601,13.13302,13.14601,8000000.0
2008-04-07 04:43:00,13.13327,13.14583,13.13327,13.14583,11000000.0
2008-04-07 04:44:00,13.14443,13.1465,13.1369,13.1465,11000000.0
2008-04-07 04:45:00,13.14482,13.14482,13.1372,13.14377,7000000.0
2008-04-07 04:46:00,13.1414,13.14232,13.13474,13.14232,7000000.0
2008-04-07 04:47:00,13.14292,13.14369,13.13276,13.13276,11000000.0
2008-04-07 04:48:00,13.14547,13.14547,13.14498,13.14498,7000000.0
2008-04-07 04:49:00,13.14368,13.14417,13.14368,13.14368,5000000.0
2008-04-07 04:50:00,13.13362,13.144,13.13362,13.144,6000000.0
2008-04-07 04:51:00,13.14632,13.14632,13.14553,13.14561,8000000.0
2008-04-07 04:52:00,13.13723,13.1423,13.13723,13.1423,7000000.0
2008-04-07 04:53:00,13.14081,13.14113,13.13242,13.13242,10000000.0
2008-04-07 04:54:00,13.1416,13.1416,13.13469,13.13837,5000000.0
2008-04-07 04:55:00,13.13179,13.14206,13.13179,13.14206,7000000.0
2008-04-07 04:56:00,13.12976,13.14155,13.12976,13.14155,9000000.0
2008-04-07 04:57:00,13.14065,13.14065,13.13335,13.14045,6000000.0
2008-04-07 04:58:00,13.13164,13.1418,13.13164,13.1418,8000000.0
2008-04-07 04:59:00,13.13178,13.1407,13.13169,13.13169,10000000.0
2008-04-07 05:00:00,13.14282,13.14282,13.13584,13.14264,6000000.0
2008-04-07 05:02:00,13.13005,13.14073,13.13005,13.14073,5000000.0
2008-04-07 05:03:00,13.14625,13.14625,13.14441,13.14441,8000000.0
2008-04-07 05:04:00,13.13334,13.1429,13.13334,13.14278,6000000.0
2008-04-07 05:05:00,13.14067,13.14067,13.13087,13.1386,8000000.0
2008-04-07 05:06:00,13.13883,13.13883,13.13136,13.13848,7000000.0
2008-04-07 05:07:00,13.12625,13.137,13.12561,13.137,7000000.0
2008-04-07 05:08:00,13.12614,13.13718,13.12614,13.12746,16000000.0
2008-04-07 05:09:00,13.13862,13.13862,13.126,13.12602,8000000.0
2008-04-07 05:10:00,13.12722,13.1389,13.12695,13.1389,7000000.0
2008-04-07 05:12:00,13.1391,13.1391,13.13107,13.13906,8000000.0
2008-04-07 05:13:00,13.13743,13.14035,13.13207,13.14035,7000000.0
2008-04-07 05:14:00,13.14106,13.1414,13.13231,13.1414,10000000.0
2008-04-07 05:15:00,13.1414,13.1414,13.13521,13.14029,5000000.0
2008-04-07 05:17:00,13.129,13.14202,13.12834,13.14158,9000000.0
2008-04-07 05:18:00,13.14295,13.14295,13.14104,13.14104,5000000.0
2008-04-07 05:19:00,13.13836,13.13836,13.13249,13.13249,8000000.0
2008-04-07 05:20:00,13.14311,13.14311,13.14208,13.14219,15000000.0
2008-04-07 05:21:00,13.14065,13.14065,13.13005,13.13005,5000000.0
2008-04-07 05:22:00,13.12988,13.14138,13.12988,13.14138,7000000.0
2008-04-07 05:23:00,13.14411,13.14731,13.13688,13.14731,9000000.0
2008-04-07 05:24:00,13.14815,13.14993,13.14211,13.14993,6000000.0
2008-04-07 05:25:00,13.14752,13.14752,13.13807,13.13807,5000000.0
2008-04-07 05:26:00,13.14219,13.14885,13.13864,13.14885,11000000.0
2008-04-07 05:27:00,13.14901,13.14901,13.13965,13.14754,9000000.0
2008-04-07 05:28:00,13.14751,13.14844,13.14066,13.14066,10000000.0
2008-04-07 05:29:00,13.13849,13.14993,13.13849,13.14993,11000000.0
2008-04-07 05:30:00,13.15129,13.15129,13.14035,13.14852,11000000.0
2008-04-07 05:31:00,13.13764,13.1527,13.13764,13.1527,11000000.0
2008-04-07 05:32:00,13.14013,13.15043,13.13855,13.1401,15000000.0
2008-04-07 05:33:00,13.15342,13.15342,13.15272,13.15272,2000000.0
2008-04-07 05:34:00,13.13922,13.15095,13.13922,13.15095,11000000.0
2008-04-07 05:35:00,13.15114,13.15203,13.13989,13.13989,9000000.0
2008-04-07 05:36:00,13.15184,13.1523,13.15113,13.15184,10000000.0
2008-04-07 05:37:00,13.15163,13.152,13.15128,13.15182,10000000.0
2008-04-07 05:38:00,13.13952,13.15064,13.13952,13.15064,9000000.0
2008-04-07 05:39:00,13.14886,13.1503,13.14245,13.14245,11000000.0
2008-04-07 05:40:00,13.14273,13.15382,13.14273,13.14588,11000000.0
2008-04-07 05:41:00,13.14735,13.16109,13.14735,13.16091,16000000.0
2008-04-07 05:42:00,13.16552,13.16565,13.15246,13.15301,10000000.0
2008-04-07 05:43:00,13.1583,13.16332,13.15683,13.15683,7000000.0
2008-04-07 05:44:00,13.15935,13.16937,13.15935,13.1681,9000000.0
2008-04-07 05:45:00,13.16806,13.16806,13.15943,13.1668,9000000.0
2008-04-07 05:46:00,13.1578,13.16156,13.15447,13.15447,11000000.0
2008-04-07 05:47:00,13.1538,13.16134,13.15274,13.1543,8000000.0
2008-04-07 05:48:00,13.1608,13.1636,13.15636,13.1636,11000000.0
2008-04-07 05:49:00,13.15378,13.16227,13.15378,13.16181,7000000.0
2008-04-07 05:50:00,13.14886,13.15988,13.14842,13.15936,9000000.0
2008-04-07 05:51:00,13.15811,13.15811,13.14977,13.15614,8000000.0
2008-04-07 05:52:00,13.15461,13.15593,13.14918,13.14918,8000000.0
2008-04-07 05:53:00,13.15857,13.15857,13.14944,13.15852,11000000.0
2008-04-07 05:54:00,13.15824,13.15824,13.14709,13.15361,7000000.0
2008-04-07 05:55:00,13.15178,13.15178,13.14387,13.1513,8000000.0
2008-04-07 05:56:00,13.14975,13.15088,13.14158,13.15088,10000000.0
2008-04-07 05:57:00,13.14906,13.14906,13.13859,13.13859,7000000.0
2008-04-07 05:58:00,13.14122,13.1468,13.13934,13.14677,10000000.0
2008-04-07 05:59:00,13.14645,13.14691,13.13726,13.14691,12000000.0
2008-04-07 06:00:00,13.14949,13.14949,13.13745,13.14597,12000000.0
2008-04-07 06:01:00,13.14758,13.14849,13.14758,13.14849,10000000.0
2008-04-07 06:02:00,13.13641,13.14764,13.1355,13.14764,14000000.0
2008-04-07 06:03:00,13.14762,13.14762,13.13684,13.14509,9000000.0
2008-04-07 06:04:00,13.13223,13.14253,13.13198,13.13296,11000000.0
2008-04-07 06:05:00,13.14242,13.14366,13.13043,13.13043,14000000.0
2008-04-07 06:06:00,13.14245,13.14294,13.12551,13.12551,12000000.0
2008-04-07 06:07:00,13.12317,13.1349,13.12263,13.13452,10000000.0
2008-04-07 06:08:00,13.12626,13.13328,13.12478,13.13328,11000000.0
2008-04-07 06:09:00,13.13278,13.13429,13.12836,13.13429,5000000.0
2008-04-07 06:10:00,13.12741,13.14161,13.12741,13.14161,7000000.0
2008-04-07 06:11:00,13.13099,13.14368,13.13099,13.14368,9000000.0
2008-04-07 06:12:00,13.14653,13.14653,13.14487,13.14487,6000000.0
2008-04-07 06:13:00,13.13394,13.1453,13.13342,13.1453,11000000.0
2008-04-07 06:14:00,13.14578,13.14625,13.13358,13.13358,11000000.0
2008-04-07 06:15:00,13.14567,13.14835,13.13728,13.14746,13000000.0
2008-04-07 06:16:00,13.1477,13.1477,13.13596,13.13596,6000000.0
2008-04-07 06:17:00,13.14218,13.14481,13.13691,13.14468,8000000.0
2008-04-07 06:18:00,13.14344,13.14344,13.12832,13.12839,10000000.0
2008-04-07 06:19:00,13.14078,13.14139,13.14057,13.14132,9000000.0
2008-04-07 06:20:00,13.13286,13.13972,13.13217,13.13972,9000000.0
2008-04-07 06:21:00,13.14281,13.14281,13.12714,13.12714,8000000.0
2008-04-07 06:22:00,13.13075,13.13526,13.12978,13.13526,7000000.0
2008-04-07 06:23:00,13.13864,13.13921,13.12752,13.12793,8000000.0
2008-04-07 06:24:00,13.13803,13.13803,13.13189,13.13794,6000000.0
2008-04-07 06:25:00,13.12598,13.12736,13.12598,13.12736,7000000.0
2008-04-07 06:26:00,13.12755,13.13703,13.12755,13.13703,5000000.0
2008-04-07 06:27:00,13.13917,13.13917,13.13027,13.1375,7000000.0
2008-04-07 06:28:00,13.13244,13.13869,13.13072,13.13072,7000000.0
2008-04-07 06:29:00,13.14155,13.14155,13.12708,13.12708,7000000.0
2008-04-07 06:30:00,13.13864,13.13864,13.12325,13.13197,14000000.0
2008-04-07 06:31:00,13.13273,13.13332,13.12524,13.13164,8000000.0
2008-04-07 06:32:00,13.12968,13.13315,13.12533,13.13315,7000000.0
2008-04-07 06:33:00,13.13148,13.13148,13.12367,13.13034,7000000.0
2008-04-07 06:34:00,13.12014,13.1295,13.12014,13.1295,5000000.0
2008-04-07 06:35:00,13.13397,13.13411,13.1223,13.1223,8000000.0
2008-04-07 06:36:00,13.13332,13.13332,13.12212,13.13168,11000000.0
2008-04-07 06:38:00,13.13017,13.13314,13.12578,13.13259,8000000.0
2008-04-07 06:39:00,13.1351,13.1351,13.12085,13.12085,13000000.0
2008-04-07 06:40:00,13.13257,13.13308,13.13257,13.13308,7000000.0
2008-04-07 06:41:00,13.12125,13.13298,13.12125,13.13298,7000000.0
2008-04-07 06:42:00,13.13561,13.13561,13.12392,13.13399,10000000.0
2008-04-07 06:43:00,13.13673,13.13673,13.12479,13.12479,9000000.0
2008-04-07 06:44:00,13.12765,13.13412,13.12746,13.13412,8000000.0
2008-04-07 06:45:00,13.13683,13.13683,13.127,13.1342,8000000.0
2008-04-07 06:46:00,13.12395,13.13515,13.12379,13.13515,7000000.0
2008-04-07 06:47:00,13.12691,13.1412,13.12691,13.1412,30000000.0
2008-04-07 06:48:00,13.13524,13.14091,13.13472,13.14091,8000000.0
2008-04-07 06:49:00,13.13225,13.14898,13.13184,13.14898,10000000.0
2008-04-07 06:50:00,13.14811,13.14841,13.14153,13.14153,8000000.0
2008-04-07 06:51:00,13.15297,13.15297,13.13838,13.14003,11000000.0
2008-04-07 06:52:00,13.1376,13.14818,13.13745,13.14787,11000000.0
2008-04-07 06:53:00,13.14819,13.14854,13.14724,13.14854,9000000.0
2008-04-07 06:54:00,13.14779,13.14779,13.1379,13.14735,9000000.0
2008-04-07 06:56:00,13.14535,13.14807,13.14189,13.14807,5000000.0
2008-04-07 06:57:00,13.15086,13.15086,13.14126,13.14801,8000000.0
2008-04-07 06:58:00,13.1495,13.15035,13.1495,13.15,7000000.0
2008-04-07 06:59:00,13.1475,13.1475,13.13673,13.13738,8000000.0
2008-04-07 07:00:00,13.13971,13.14807,13.13971,13.14807,8000000.0
2008-04-07 07:01:00,13.14784,13.15199,13.14296,13.15199,8000000.0
2008-04-07 07:02:00,13.13959,13.15075,13.13959,13.15074,8000000.0
2008-04-07 07:03:00,13.14927,13.14927,13.13849,13.1481,9000000.0
2008-04-07 07:04:00,13.13614,13.14699,13.13614,13.14699,7000000.0
2008-04-07 07:05:00,13.14438,13.14439,13.13587,13.14439,9000000.0
2008-04-07 07:06:00,13.14659,13.14659,13.13762,13.14333,7000000.0
2008-04-07 07:07:00,13.13441,13.1451,13.13441,13.14502,10000000.0
2008-04-07 07:08:00,13.14377,13.14428,13.14377,13.14377,10000000.0
2008-04-07 07:09:00,13.14451,13.14451,13.1349,13.14364,13000000.0
2008-04-07 07:10:00,13.13794,13.14399,13.13679,13.14399,11000000.0
2008-04-07 07:11:00,13.13383,13.14458,13.13383,13.14392,8000000.0
2008-04-07 07:12:00,13.14093,13.14093,13.13071,13.13704,7000000.0
2008-04-07 07:13:00,13.13351,13.13448,13.12665,13.13448,7000000.0
2008-04-07 07:14:00,13.13691,13.1376,13.12665,13.1376,27000000.0
2008-04-07 07:15:00,13.14033,13.14033,13.13883,13.13912,7000000.0
2008-04-07 07:16:00,13.1291,13.13935,13.1291,13.13935,8000000.0
2008-04-07 07:17:00,13.13681,13.13858,13.13326,13.13413,7000000.0
2008-04-07 07:18:00,13.14527,13.14527,13.13484,13.14296,8000000.0
2008-04-07 07:19:00,13.14461,13.14461,13.13422,13.13422,8000000.0
2008-04-07 07:20:00,13.13213,13.14298,13.13116,13.14298,11000000.0
2008-04-07 07:21:00,13.14493,13.14534,13.1349,13.14534,11000000.0
2008-04-07 07:23:00,13.14677,13.14677,13.1462,13.1467,21000000.0
2008-04-07 07:24:00,13.14687,13.14726,13.14639,13.14639,8000000.0
2008-04-07 07:25:00,13.14413,13.14413,13.13463,13.14363,9000000.0
2008-04-07 07:26:00,13.14515,13.14515,13.13179,13.13179,10000000.0
2008-04-07 07:27:00,13.1408,13.14117,13.13389,13.14117,7000000.0
2008-04-07 07:28:00,13.13075,13.14161,13.1306,13.14161,7000000.0
2008-04-07 07:29:00,13.13197,13.14454,13.13197,13.14454,8000000.0
2008-04-07 07:30:00,13.14292,13.14292,13.1376,13.14211,5000000.0
2008-04-07 07:31:00,13.13392,13.1382,13.12882,13.12905,8000000.0
2008-04-07 07:32:00,13.13191,13.14257,13.13191,13.142,7000000.0
2008-04-07 07:33:00,13.14324,13.14324,13.13254,13.13978,8000000.0
2008-04-07 07:34:00,13.14177,13.14177,13.13214,13.14011,10000000.0
2008-04-07 07:35:00,13.14088,13.14088,13.13266,13.14046,8000000.0
2008-04-07 07:36:00,13.14408,13.14408,13.13172,13.14078,18000000.0
2008-04-07 07:37:00,13.13424,13.14151,13.13334,13.14151,10000000.0
2008-04-07 07:38:00,13.14251,13.14251,13.13225,13.13235,8000000.0
2008-04-07 07:39:00,13.14611,13.14611,13.13503,13.14372,11000000.0
2008-04-07 07:40:00,13.14354,13.14354,13.13357,13.14209,10000000.0
2008-04-07 07:41:00,13.13156,13.14049,13.13156,13.13169,10000000.0
2008-04-07 07:42:00,13.14162,13.14162,13.1343,13.14101,7000000.0
2008-04-07 07:43:00,13.13165,13.14122,13.13165,13.14122,5000000.0
2008-04-07 07:44:00,13.13961,13.13961,13.1319,13.13863,8000000.0
2008-04-07 07:45:00,13.13836,13.13836,13.12668,13.12668,6000000.0
2008-04-07 07:46:00,13.1409,13.1409,13.1294,13.1294,7000000.0
2008-04-07 07:47:00,13.12938,13.1401,13.12938,13.1401,7000000.0
2008-04-07 07:48:00,13.14155,13.14155,13.13057,13.14049,11000000.0
2008-04-07 07:49:00,13.13778,13.14277,13.13447,13.14267,11000000.0
2008-04-07 07:50:00,13.13315,13.14085,13.1327,13.1327,8000000.0
2008-04-07 07:51:00,13.13588,13.14052,13.13274,13.14052,10000000.0
2008-04-07 07:52:00,13.13612,13.15012,13.13612,13.14985,7000000.0
2008-04-07 07:53:00,13.14972,13.15018,13.14066,13.14066,9000000.0
2008-04-07 07:54:00,13.14816,13.14816,13.14125,13.14586,5000000.0
2008-04-07 07:55:00,13.14867,13.14867,13.1398,13.14821,11000000.0
2008-04-07 07:56:00,13.13564,13.1501,13.13564,13.1501,10000000.0
2008-04-07 07:57:00,13.15109,13.15125,13.14172,13.14892,9000000.0
2008-04-07 07:58:00,13.15232,13.15345,13.14366,13.15187,9000000.0
2008-04-07 07:59:00,13.14355,13.1605,13.14355,13.1531,11000000.0
2008-04-07 08:00:00,13.16516,13.16516,13.14615,13.15687,45000000.0
2008-04-07 08:01:00,13.1524,13.1524,13.14346,13.15073,6000000.0
2008-04-07 08:02:00,13.14129,13.14878,13.14005,13.14841,12000000.0
2008-04-07 08:03:00,13.15362,13.15502,13.14312,13.14429,7000000.0
2008-04-07 08:04:00,13.15826,13.15826,13.146,13.14627,8000000.0
2008-04-07 08:05:00,13.14844,13.15301,13.14521,13.14644,8000000.0
2008-04-07 08:06:00,13.15966,13.15966,13.14892,13.15649,8000000.0
2008-04-07 08:07:00,13.14807,13.15765,13.14807,13.15751,7000000.0
2008-04-07 08:08:00,13.14423,13.15736,13.14423,13.15736,11000000.0
2008-04-07 08:09:00,13.16015,13.16015,13.14468,13.15453,21000000.0
2008-04-07 08:10:00,13.15317,13.16225,13.14992,13.16189,11000000.0
2008-04-07 08:11:00,13.14913,13.1612,13.14913,13.1612,11000000.0
2008-04-07 08:12:00,13.14995,13.16186,13.14959,13.16173,7000000.0
2008-04-07 08:13:00,13.14623,13.15658,13.14561,13.14918,11000000.0
2008-04-07 08:14:00,13.16045,13.16208,13.14953,13.16019,13000000.0
2008-04-07 08:15:00,13.15227,13.16424,13.15153,13.15153,10000000.0
2008-04-07 08:16:00,13.15024,13.16275,13.15003,13.16275,7000000.0
2008-04-07 08:17:00,13.16083,13.16242,13.15144,13.16242,21000000.0
2008-04-07 08:18:00,13.16278,13.16278,13.1506,13.1506,8000000.0
2008-04-07 08:19:00,13.15177,13.15666,13.14788,13.14854,9000000.0
2008-04-07 08:20:00,13.15864,13.16399,13.14863,13.16399,11000000.0
2008-04-07 08:21:00,13.16338,13.16487,13.15736,13.16405,11000000.0
2008-04-07 08:22:00,13.15455,13.16159,13.15281,13.16159,9000000.0
2008-04-07 08:23:00,13.15274,13.15676,13.14656,13.14701,7000000.0
2008-04-07 08:24:00,13.14725,13.15905,13.14593,13.1493,10000000.0
2008-04-07 08:25:00,13.14576,13.1585,13.14534,13.1585,9000000.0
2008-04-07 08:26:00,13.1558,13.15897,13.15059,13.15897,9000000.0
2008-04-07 08:27:00,13.15942,13.15942,13.14787,13.15751,13000000.0
2008-04-07 08:28:00,13.1584,13.1584,13.14609,13.14683,11000000.0
2008-04-07 08:29:00,13.15925,13.15925,13.1476,13.15524,10000000.0
2008-04-07 08:30:00,13.155,13.155,13.1489,13.15472,5000000.0
2008-04-07 08:31:00,13.14888,13.15417,13.14706,13.15417,8000000.0
2008-04-07 08:32:00,13.14616,13.15705,13.14616,13.15705,39000000.0
2008-04-07 08:33:00,13.16024,13.16024,13.14776,13.14797,7000000.0
2008-04-07 08:34:00,13.15815,13.15885,13.15092,13.15092,11000000.0
2008-04-07 08:35:00,13.14992,13.16307,13.14992,13.16307,8000000.0
2008-04-07 08:36:00,13.16268,13.16268,13.15367,13.16088,8000000.0
2008-04-07 08:37:00,13.16018,13.16394,13.15467,13.15467,10000000.0
2008-04-07 08:38:00,13.16833,13.17011,13.15901,13.16015,7000000.0
2008-04-07 08:39:00,13.1755,13.1755,13.16309,13.16393,8000000.0
2008-04-07 08:40:00,13.17813,13.17848,13.16674,13.1753,8000000.0
2008-04-07 08:41:00,13.16216,13.17381,13.16099,13.17283,8000000.0
2008-04-07 08:42:00,13.16727,13.16727,13.15252,13.15319,7000000.0
2008-04-07 08:43:00,13.16374,13.16427,13.156,13.16427,7000000.0
2008-04-07 08:44:00,13.16735,13.16735,13.15392,13.1662,19000000.0
2008-04-07 08:45:00,13.16512,13.16916,13.15778,13.16916,8000000.0
2008-04-07 08:46:00,13.17119,13.17119,13.15549,13.15549,11000000.0
2008-04-07 08:47:00,13.15842,13.16797,13.15457,13.15457,13000000.0
2008-04-07 08:48:00,13.16431,13.16431,13.14362,13.14556,8000000.0
2008-04-07 08:49:00,13.14748,13.1606,13.14642,13.15937,13000000.0
2008-04-07 08:50:00,13.15887,13.16088,13.1482,13.16088,17000000.0
2008-04-07 08:51:00,13.16153,13.16153,13.1502,13.15306,9000000.0
2008-04-07 08:52:00,13.15417,13.15571,13.15308,13.15487,12000000.0
2008-04-07 08:53:00,13.15623,13.15623,13.15125,13.15384,20000000.0
2008-04-07 08:54:00,13.16532,13.16532,13.15168,13.15168,10000000.0
2008-04-07 08:55:00,13.1531,13.15816,13.15025,13.15025,8000000.0
2008-04-07 08:56:00,13.15109,13.16298,13.15109,13.15514,16000000.0
2008-04-07 08:57:00,13.16523,13.16703,13.15687,13.16661,14000000.0
2008-04-07 08:58:00,13.16494,13.1654,13.15456,13.15646,22000000.0
2008-04-07 08:59:00,13.15758,13.16991,13.15758,13.16059,24000000.0
2008-04-07 09:00:00,13.16945,13.16945,13.15653,13.1579,7000000.0
2008-04-07 09:01:00,13.15986,13.16477,13.15945,13.15945,5000000.0
2008-04-07 09:02:00,13.15555,13.16995,13.15492,13.16995,11000000.0
2008-04-07 09:03:00,13.16992,13.16992,13.16064,13.16331,7000000.0
2008-04-07 09:04:00,13.16374,13.17305,13.16056,13.16056,18000000.0
2008-04-07 09:05:00,13.15931,13.17019,13.15931,13.15984,12000000.0
2008-04-07 09:06:00,13.17222,13.17222,13.16252,13.16308,7000000.0
2008-04-07 09:07:00,13.16295,13.17928,13.16283,13.1744,9000000.0
2008-04-07 09:08:00,13.17518,13.17951,13.17486,13.17951,7000000.0
2008-04-07 09:09:00,13.18285,13.18285,13.16594,13.16594,8000000.0
2008-04-07 09:10:00,13.16846,13.172,13.16486,13.17116,7000000.0
2008-04-07 09:11:00,13.1719,13.1719,13.16607,13.16607,7000000.0
2008-04-07 09:12:00,13.16482,13.1788,13.16482,13.17164,9000000.0
2008-04-07 09:13:00,13.17195,13.17918,13.16501,13.17333,13000000.0
2008-04-07 09:14:00,13.16536,13.1733,13.16398,13.1733,11000000.0
2008-04-07 09:15:00,13.1709,13.1709,13.16046,13.17077,10000000.0
2008-04-07 09:16:00,13.15989,13.17317,13.15989,13.17226,8000000.0
2008-04-07 09:17:00,13.16161,13.1736,13.16161,13.1666,15000000.0
2008-04-07 09:18:00,13.17751,13.17751,13.16399,13.17418,16000000.0
2008-04-07 09:19:00,13.16755,13.17588,13.16755,13.17007,7000000.0
2008-04-07 09:20:00,13.18255,13.1844,13.17265,13.1734,7000000.0
2008-04-07 09:21:00,13.18834,13.18834,13.17645,13.18687,11000000.0
2008-04-07 09:22:00,13.17512,13.19151,13.17498,13.19151,7000000.0
2008-04-07 09:23:00,13.17835,13.1943,13.17835,13.18446,18000000.0
2008-04-07 09:24:00,13.1947,13.1947,13.18317,13.19343,10000000.0
2008-04-07 09:25:00,13.19275,13.19275,13.17863,13.17863,11000000.0
2008-04-07 09:26:00,13.17726,13.19105,13.1763,13.18854,13000000.0
2008-04-07 09:27:00,13.19023,13.19023,13.17049,13.17313,20000000.0
2008-04-07 09:28:00,13.17416,13.19182,13.17416,13.18195,18000000.0
2008-04-07 09:29:00,13.17988,13.19161,13.17425,13.17681,16000000.0
2008-04-07 09:30:00,13.18977,13.18977,13.17723,13.17723,7000000.0
2008-04-07 09:31:00,13.17732,13.19103,13.17732,13.18276,12000000.0
2008-04-07 09:32:00,13.18368,13.1957,13.18239,13.19294,25000000.0
2008-04-07 09:33:00,13.19223,13.19223,13.18272,13.19085,8000000.0
2008-04-07 09:34:00,13.18154,13.18849,13.16843,13.16843,11000000.0
2008-04-07 09:35:00,13.17885,13.18354,13.16925,13.16925,8000000.0
2008-04-07 09:36:00,13.18009,13.18009,13.15914,13.15914,7000000.0
2008-04-07 09:37:00,13.16092,13.16568,13.15688,13.15769,10000000.0
2008-04-07 09:38:00,13.16981,13.17243,13.15848,13.17243,25000000.0
2008-04-07 09:39:00,13.15953,13.16927,13.15931,13.16164,8000000.0
2008-04-07 09:40:00,13.16101,13.17,13.16101,13.16178,8000000.0
2008-04-07 09:41:00,13.17216,13.17216,13.16149,13.17137,20000000.0
2008-04-07 09:42:00,13.17252,13.1742,13.16256,13.1742,11000000.0
2008-04-07 09:43:00,13.17323,13.17323,13.16251,13.16265,7000000.0
2008-04-07 09:44:00,13.17234,13.17319,13.16005,13.1619,22000000.0
2008-04-07 09:45:00,13.16721,13.17228,13.16316,13.17046,8000000.0
2008-04-07 09:46:00,13.15879,13.16863,13.15879,13.16091,9000000.0
2008-04-07 09:47:00,13.16085,13.17211,13.16085,13.16262,27000000.0
2008-04-07 09:48:00,13.1745,13.1745,13.16061,13.16061,9000000.0
2008-04-07 09:49:00,13.16384,13.1692,13.16114,13.1692,9000000.0
2008-04-07 09:50:00,13.15815,13.17041,13.15775,13.17019,22000000.0
2008-04-07 09:51:00,13.17114,13.17114,13.1594,13.17048,23000000.0
2008-04-07 09:52:00,13.16839,13.16839,13.15588,13.15696,11000000.0
2008-04-07 09:53:00,13.15703,13.17018,13.15703,13.16205,14000000.0
2008-04-07 09:54:00,13.17168,13.17747,13.16794,13.17747,9000000.0
2008-04-07 09:55:00,13.16535,13.17946,13.16535,13.17946,7000000.0
2008-04-07 09:56:00,13.17695,13.17847,13.16613,13.17847,11000000.0
2008-04-07 09:57:00,13.18099,13.18155,13.16913,13.16939,19000000.0
2008-04-07 09:58:00,13.17212,13.18143,13.17212,13.17292,9000000.0
2008-04-07 09:59:00,13.1828,13.1828,13.17221,13.17313,12000000.0
2008-04-07 10:00:00,13.1856,13.1856,13.17115,13.17115,25000000.0
2008-04-07 10:01:00,13.16756,13.17799,13.1646,13.16704,12000000.0
2008-04-07 10:02:00,13.1766,13.17706,13.1654,13.16695,14000000.0
2008-04-07 10:03:00,13.1792,13.1792,13.16507,13.16573,10000000.0
2008-04-07 10:04:00,13.16948,13.18304,13.16948,13.18233,11000000.0
2008-04-07 10:05:00,13.18141,13.18141,13.16778,13.17038,24000000.0
2008-04-07 10:06:00,13.18208,13.18208,13.16739,13.17847,19000000.0
2008-04-07 10:07:00,13.1732,13.17955,13.16946,13.17317,10000000.0
2008-04-07 10:08:00,13.1788,13.18279,13.17377,13.17377,10000000.0
2008-04-07 10:09:00,13.186,13.186,13.17106,13.17238,9000000.0
2008-04-07 10:10:00,13.18519,13.18519,13.17359,13.18173,10000000.0
2008-04-07 10:11:00,13.16961,13.18176,13.16718,13.17802,20000000.0
2008-04-07 10:12:00,13.1765,13.1765,13.16453,13.16475,7000000.0
2008-04-07 10:13:00,13.17411,13.17411,13.16012,13.16034,8000000.0
2008-04-07 10:14:00,13.16168,13.17115,13.16124,13.17115,8000000.0
2008-04-07 10:15:00,13.17387,13.17387,13.16061,13.16203,9000000.0
2008-04-07 10:16:00,13.16558,13.17016,13.16073,13.16073,7000000.0
2008-04-07 10:17:00,13.16195,13.16683,13.16018,13.16683,8000000.0
2008-04-07 10:18:00,13.16889,13.16889,13.15836,13.1666,10000000.0
2008-04-07 10:19:00,13.16489,13.16576,13.15891,13.16576,7000000.0
2008-04-07 10:20:00,13.16925,13.17337,13.16028,13.16079,18000000.0
2008-04-07 10:21:00,13.16997,13.16997,13.1598,13.1598,5000000.0
2008-04-07 10:22:00,13.16893,13.17206,13.16305,13.17206,7000000.0
2008-04-07 10:23:00,13.16386,13.17002,13.16386,13.16458,7000000.0
2008-04-07 10:24:00,13.17458,13.17672,13.16681,13.17672,8000000.0
2008-04-07 10:25:00,13.17911,13.17962,13.16745,13.16775,21000000.0
2008-04-07 10:26:00,13.17028,13.17675,13.1617,13.1617,9000000.0
2008-04-07 10:27:00,13.17243,13.17243,13.15838,13.16922,11000000.0
2008-04-07 10:28:00,13.17095,13.17095,13.15832,13.15862,7000000.0
2008-04-07 10:29:00,13.16259,13.16696,13.16027,13.16038,7000000.0
2008-04-07 10:30:00,13.17258,13.17258,13.1631,13.16903,8000000.0
2008-04-07 10:31:00,13.16833,13.1722,13.16507,13.16869,7000000.0
2008-04-07 10:32:00,13.17748,13.17748,13.1658,13.1658,12000000.0
2008-04-07 10:33:00,13.1788,13.18034,13.16519,13.17626,21000000.0
2008-04-07 10:34:00,13.16677,13.17708,13.16444,13.17513,54000000.0
2008-04-07 10:35:00,13.17437,13.1751,13.16508,13.16508,14000000.0
2008-04-07 10:36:00,13.17564,13.17564,13.16355,13.16398,11000000.0
2008-04-07 10:37:00,13.1679,13.17467,13.16761,13.17467,9000000.0
2008-04-07 10:38:00,13.16763,13.17245,13.16515,13.16525,7000000.0
2008-04-07 10:39:00,13.17736,13.17968,13.16855,13.1702,14000000.0
2008-04-07 10:40:00,13.16775,13.17702,13.16775,13.17275,7000000.0
2008-04-07 10:41:00,13.17061,13.18155,13.17015,13.18155,22000000.0
2008-04-07 10:42:00,13.18356,13.18356,13.17028,13.17028,16000000.0
2008-04-07 10:43:00,13.1674,13.18208,13.1674,13.18208,12000000.0
2008-04-07 10:44:00,13.17334,13.18339,13.17334,13.17504,9000000.0
2008-04-07 10:45:00,13.18697,13.18697,13.17211,13.1824,18000000.0
2008-04-07 10:46:00,13.18264,13.18504,13.17207,13.18504,15000000.0
2008-04-07 10:47:00,13.18375,13.18375,13.17097,13.17337,16000000.0
2008-04-07 10:48:00,13.18384,13.18384,13.17008,13.17076,8000000.0
2008-04-07 10:49:00,13.16966,13.18338,13.16966,13.18338,18000000.0
2008-04-07 10:50:00,13.17054,13.18077,13.17016,13.17319,11000000.0
2008-04-07 10:51:00,13.18766,13.18766,13.17192,13.17192,10000000.0
2008-04-07 10:52:00,13.17028,13.18175,13.16939,13.17029,15000000.0
2008-04-07 10:53:00,13.16946,13.18028,13.16946,13.17079,14000000.0
2008-04-07 10:54:00,13.1837,13.1837,13.17521,13.18085,8000000.0
2008-04-07 10:55:00,13.16904,13.17935,13.16904,13.17241,10000000.0
2008-04-07 10:56:00,13.17075,13.1826,13.17075,13.17375,15000000.0
2008-04-07 10:57:00,13.18521,13.18521,13.17313,13.1803,8000000.0
2008-04-07 10:58:00,13.16855,13.17709,13.16494,13.17709,19000000.0
2008-04-07 10:59:00,13.16448,13.17478,13.16402,13.17478,21000000.0
2008-04-07 11:00:00,13.17667,13.17667,13.16445,13.16545,18000000.0
2008-04-07 11:01:00,13.17792,13.17872,13.16648,13.16649,9000000.0
2008-04-07 11:02:00,13.17864,13.17864,13.16544,13.16544,10000000.0
2008-04-07 11:03:00,13.17677,13.17831,13.1648,13.17831,13000000.0
2008-04-07 11:04:00,13.17725,13.17725,13.16474,13.16583,16000000.0
2008-04-07 11:05:00,13.17605,13.17605,13.16652,13.17483,13000000.0
2008-04-07 11:06:00,13.17777,13.17777,13.16366,13.1743,29000000.0
2008-04-07 11:07:00,13.1607,13.16926,13.15953,13.16078,10000000.0
2008-04-07 11:08:00,13.16064,13.16763,13.15941,13.15941,7000000.0
2008-04-07 11:09:00,13.16947,13.16947,13.15655,13.15655,10000000.0
2008-04-07 11:10:00,13.16082,13.16675,13.16066,13.16675,8000000.0
2008-04-07 11:11:00,13.16017,13.16768,13.16017,13.16197,7000000.0
2008-04-07 11:12:00,13.17465,13.17465,13.16233,13.17116,39000000.0
2008-04-07 11:13:00,13.17344,13.17344,13.16371,13.17025,10000000.0
2008-04-07 11:14:00,13.15921,13.16981,13.1572,13.1572,24000000.0
2008-04-07 11:15:00,13.16976,13.16976,13.15505,13.15505,12000000.0
2008-04-07 11:16:00,13.1544,13.16655,13.1544,13.15885,10000000.0
2008-04-07 11:17:00,13.15863,13.17397,13.15813,13.16702,9000000.0
2008-04-07 11:18:00,13.17917,13.17917,13.15448,13.15448,20000000.0
2008-04-07 11:19:00,13.16584,13.16771,13.15513,13.15513,15000000.0
2008-04-07 11:20:00,13.15282,13.16157,13.15164,13.15361,11000000.0
2008-04-07 11:21:00,13.16376,13.16376,13.15126,13.16283,21000000.0
2008-04-07 11:22:00,13.15315,13.16342,13.1527,13.16342,18000000.0
2008-04-07 11:23:00,13.15663,13.16426,13.15435,13.15501,12000000.0
2008-04-07 11:24:00,13.16701,13.16701,13.15829,13.16572,8000000.0
2008-04-07 11:25:00,13.16699,13.16785,13.15716,13.16785,19000000.0
2008-04-07 11:26:00,13.15552,13.16996,13.15552,13.16964,17000000.0
2008-04-07 11:27:00,13.17164,13.17164,13.15244,13.15244,16000000.0
2008-04-07 11:28:00,13.16187,13.16654,13.15865,13.16654,7000000.0
2008-04-07 11:29:00,13.16427,13.16781,13.15973,13.16781,7000000.0
2008-04-07 11:30:00,13.17064,13.17064,13.15737,13.15763,13000000.0
2008-04-07 11:31:00,13.15797,13.16708,13.15719,13.16708,9000000.0
2008-04-07 11:32:00,13.1574,13.16612,13.15737,13.15737,9000000.0
2008-04-07 11:33:00,13.16852,13.16852,13.15824,13.15877,8000000.0
2008-04-07 11:34:00,13.15843,13.1676,13.1578,13.1578,12000000.0
2008-04-07 11:35:00,13.16672,13.16767,13.15855,13.15855,14000000.0
2008-04-07 11:36:00,13.16922,13.16922,13.15783,13.16542,8000000.0
2008-04-07 11:37:00,13.16549,13.16549,13.15484,13.15484,12000000.0
2008-04-07 11:38:00,13.15591,13.16683,13.15491,13.1601,13000000.0
2008-04-07 11:39:00,13.16819,13.17164,13.16344,13.17164,11000000.0
2008-04-07 11:40:00,13.16124,13.17239,13.16104,13.17191,34000000.0
2008-04-07 11:41:00,13.17127,13.17127,13.15931,13.16107,18000000.0
2008-04-07 11:42:00,13.17083,13.17149,13.16428,13.16428,9000000.0
2008-04-07 11:43:00,13.16231,13.17445,13.16231,13.16398,20000000.0
2008-04-07 11:44:00,13.16315,13.17514,13.16315,13.17514,11000000.0
2008-04-07 11:45:00,13.17585,13.17585,13.16485,13.1734,12000000.0
2008-04-07 11:46:00,13.1641,13.17353,13.16259,13.16259,11000000.0
2008-04-07 11:47:00,13.17262,13.17262,13.16049,13.16049,9000000.0
2008-04-07 11:48:00,13.16974,13.16974,13.15915,13.15975,7000000.0
2008-04-07 11:49:00,13.1578,13.16635,13.1578,13.16108,7000000.0
2008-04-07 11:50:00,13.1579,13.17093,13.1579,13.17093,8000000.0
2008-04-07 11:51:00,13.1713,13.1713,13.15985,13.15985,7000000.0
2008-04-07 11:52:00,13.16961,13.16989,13.15703,13.15755,27000000.0
2008-04-07 11:53:00,13.1569,13.16648,13.15539,13.16511,18000000.0
2008-04-07 11:54:00,13.168,13.16855,13.15424,13.15504,13000000.0
2008-04-07 11:55:00,13.15885,13.16653,13.1561,13.15637,13000000.0
2008-04-07 11:56:00,13.16835,13.16838,13.15385,13.15439,11000000.0
2008-04-07 11:57:00,13.16708,13.16708,13.15038,13.15038,10000000.0
2008-04-07 11:58:00,13.15154,13.16048,13.15154,13.15328,10000000.0
2008-04-07 11:59:00,13.15517,13.16413,13.15384,13.15384,11000000.0
2008-04-07 12:00:00,13.16618,13.16618,13.15301,13.16494,16000000.0
2008-04-07 12:01:00,13.15686,13.16762,13.15563,13.15563,18000000.0
2008-04-07 12:02:00,13.16846,13.1696,13.15847,13.15972,8000000.0
2008-04-07 12:03:00,13.17332,13.17406,13.16075,13.16075,16000000.0
2008-04-07 12:04:00,13.17019,13.17019,13.15877,13.16016,17000000.0
2008-04-07 12:05:00,13.17114,13.17114,13.15518,13.15576,9000000.0
2008-04-07 12:06:00,13.16919,13.16919,13.15245,13.16403,27000000.0
2008-04-07 12:07:00,13.14908,13.16136,13.14374,13.14931,20000000.0
2008-04-07 12:08:00,13.1516,13.16113,13.15017,13.15071,12000000.0
2008-04-07 12:09:00,13.16367,13.16367,13.15174,13.15234,30000000.0
2008-04-07 12:10:00,13.15305,13.16214,13.15117,13.15117,11000000.0
2008-04-07 12:11:00,13.15014,13.16071,13.14634,13.16071,14000000.0
2008-04-07 12:12:00,13.16544,13.16544,13.1504,13.16203,18000000.0
2008-04-07 12:13:00,13.1628,13.16327,13.15159,13.15265,22000000.0
2008-04-07 12:14:00,13.16294,13.16467,13.15274,13.16386,18000000.0
2008-04-07 12:15:00,13.16401,13.16401,13.15193,13.15237,20000000.0
2008-04-07 12:16:00,13.16524,13.16524,13.15248,13.15325,16000000.0
2008-04-07 12:17:00,13.16512,13.1656,13.15338,13.16408,29000000.0
2008-04-07 12:18:00,13.16546,13.16546,13.15099,13.16278,33000000.0
2008-04-07 12:19:00,13.1506,13.16235,13.1506,13.16235,15000000.0
2008-04-07 12:20:00,13.1537,13.16034,13.15265,13.16034,9000000.0
2008-04-07 12:21:00,13.16273,13.16273,13.14917,13.14973,8000000.0
2008-04-07 12:22:00,13.15128,13.16287,13.15029,13.16282,26000000.0
2008-04-07 12:24:00,13.16304,13.16304,13.15019,13.15019,32000000.0
2008-04-07 12:25:00,13.15002,13.15862,13.15002,13.1527,8000000.0
2008-04-07 12:26:00,13.15184,13.16163,13.15184,13.15265,10000000.0
2008-04-07 12:27:00,13.16436,13.16436,13.15168,13.15168,24000000.0
2008-04-07 12:28:00,13.15135,13.16152,13.14986,13.14986,28000000.0
2008-04-07 12:29:00,13.15285,13.15888,13.14953,13.14953,13000000.0
2008-04-07 12:30:00,13.16135,13.16135,13.15254,13.16078,8000000.0
2008-04-07 12:31:00,13.15015,13.16244,13.15015,13.16244,19000000.0
2008-04-07 12:32:00,13.15273,13.16286,13.15273,13.16286,25000000.0
2008-04-07 12:33:00,13.16275,13.16352,13.15646,13.16352,7000000.0
2008-04-07 12:34:00,13.15258,13.16363,13.15175,13.16363,14000000.0
2008-04-07 12:35:00,13.15249,13.15256,13.152,13.15256,14000000.0
2008-04-07 12:36:00,13.16579,13.16579,13.15257,13.15257,22000000.0
2008-04-07 12:37:00,13.15397,13.16333,13.15333,13.16241,17000000.0
2008-04-07 12:38:00,13.15089,13.16179,13.15089,13.15255,16000000.0
2008-04-07 12:39:00,13.16248,13.16248,13.14784,13.14784,14000000.0
2008-04-07 12:40:00,13.15032,13.15901,13.15032,13.15279,8000000.0
2008-04-07 12:41:00,13.14997,13.16047,13.14997,13.16047,9000000.0
2008-04-07 12:42:00,13.16161,13.16161,13.14993,13.15847,11000000.0
2008-04-07 12:43:00,13.14879,13.1601,13.14879,13.1601,32000000.0
2008-04-07 12:44:00,13.15838,13.15838,13.14958,13.1569,8000000.0
2008-04-07 12:45:00,13.15732,13.15732,13.14885,13.15678,7000000.0
2008-04-07 12:46:00,13.14715,13.15577,13.14676,13.14882,8000000.0
2008-04-07 12:47:00,13.1476,13.1476,13.14647,13.14701,10000000.0
2008-04-07 12:48:00,13.15869,13.15869,13.14504,13.14559,8000000.0
2008-04-07 12:49:00,13.14736,13.15754,13.14697,13.14912,9000000.0
2008-04-07 12:50:00,13.15682,13.15682,13.14792,13.14867,7000000.0
2008-04-07 12:51:00,13.16006,13.16006,13.14988,13.15105,11000000.0
2008-04-07 12:52:00,13.14905,13.15682,13.14905,13.152,7000000.0
2008-04-07 12:53:00,13.15849,13.15904,13.15242,13.15242,9000000.0
2008-04-07 12:54:00,13.16218,13.16218,13.1472,13.14736,8000000.0
2008-04-07 12:55:00,13.14703,13.15585,13.14703,13.15027,8000000.0
2008-04-07 12:56:00,13.15871,13.15871,13.1468,13.14714,11000000.0
2008-04-07 12:57:00,13.15897,13.15897,13.14949,13.15728,8000000.0
2008-04-07 12:58:00,13.14628,13.14658,13.1454,13.1461,8000000.0
2008-04-07 12:59:00,13.14525,13.15693,13.14525,13.15693,11000000.0
2008-04-07 13:00:00,13.1575,13.15767,13.14583,13.15767,16000000.0
2008-04-07 13:01:00,13.14797,13.15907,13.14797,13.14868,18000000.0
2008-04-07 13:02:00,13.14745,13.1569,13.14745,13.1562,17000000.0
2008-04-07 13:03:00,13.15956,13.15956,13.14686,13.14804,21000000.0
2008-04-07 13:04:00,13.16073,13.16396,13.15176,13.16209,13000000.0
2008-04-07 13:05:00,13.16375,13.16432,13.16362,13.16362,7000000.0
2008-04-07 13:06:00,13.16232,13.16232,13.14872,13.15779,12000000.0
2008-04-07 13:07:00,13.14817,13.16139,13.14725,13.16139,9000000.0
2008-04-07 13:08:00,13.15389,13.16111,13.15219,13.16111,13000000.0
2008-04-07 13:09:00,13.16108,13.16108,13.15078,13.15078,7000000.0
2008-04-07 13:10:00,13.1478,13.15833,13.14689,13.15833,9000000.0
2008-04-07 13:11:00,13.15493,13.16039,13.15085,13.16039,11000000.0
2008-04-07 13:12:00,13.16074,13.16074,13.15099,13.15911,9000000.0
2008-04-07 13:13:00,13.1567,13.15878,13.15095,13.15878,7000000.0
2008-04-07 13:14:00,13.1523,13.15954,13.15212,13.15954,8000000.0
2008-04-07 13:15:00,13.16195,13.16195,13.15105,13.15183,12000000.0
2008-04-07 13:16:00,13.15314,13.16501,13.15314,13.16462,11000000.0
2008-04-07 13:17:00,13.15453,13.16361,13.15284,13.15284,14000000.0
2008-04-07 13:18:00,13.16175,13.16175,13.15114,13.15188,7000000.0
2008-04-07 13:19:00,13.15372,13.15977,13.15152,13.15152,7000000.0
2008-04-07 13:20:00,13.16022,13.16076,13.15184,13.16076,9000000.0
2008-04-07 13:21:00,13.16163,13.16163,13.14764,13.1483,10000000.0
2008-04-07 13:22:00,13.14764,13.16101,13.14727,13.16101,9000000.0
2008-04-07 13:23:00,13.14975,13.16047,13.14975,13.15173,11000000.0
2008-04-07 13:24:00,13.16139,13.16241,13.15701,13.15785,8000000.0
2008-04-07 13:25:00,13.16639,13.16639,13.15366,13.15366,7000000.0
2008-04-07 13:26:00,13.15425,13.16121,13.15425,13.15743,7000000.0
2008-04-07 13:27:00,13.17004,13.17004,13.15626,13.15626,11000000.0
2008-04-07 13:28:00,13.16496,13.16533,13.15754,13.16533,8000000.0
2008-04-07 13:29:00,13.16477,13.16509,13.15681,13.15681,13000000.0
2008-04-07 13:30:00,13.16551,13.16978,13.16062,13.16978,8000000.0
2008-04-07 13:31:00,13.15833,13.16808,13.15833,13.1597,10000000.0
2008-04-07 13:32:00,13.15924,13.16829,13.15885,13.16177,8000000.0
2008-04-07 13:33:00,13.17151,13.17151,13.16047,13.1703,11000000.0
2008-04-07 13:34:00,13.15883,13.17006,13.15883,13.17006,7000000.0
2008-04-07 13:35:00,13.17134,13.17192,13.17102,13.17141,7000000.0
2008-04-07 13:36:00,13.17192,13.17192,13.16011,13.16011,9000000.0
2008-04-07 13:37:00,13.17023,13.17023,13.16037,13.16037,8000000.0
2008-04-07 13:38:00,13.16032,13.17004,13.16032,13.16092,11000000.0
2008-04-07 13:39:00,13.17405,13.17405,13.16065,13.16065,9000000.0
2008-04-07 13:40:00,13.1632,13.17176,13.1632,13.17176,10000000.0
2008-04-07 13:41:00,13.17116,13.17116,13.16025,13.16177,11000000.0
2008-04-07 13:42:00,13.17572,13.17572,13.16118,13.17496,18000000.0
2008-04-07 13:43:00,13.16731,13.174,13.16612,13.174,9000000.0
2008-04-07 13:44:00,13.16502,13.17702,13.16471,13.17702,10000000.0
2008-04-07 13:45:00,13.17957,13.17957,13.17754,13.17754,10000000.0
2008-04-07 13:46:00,13.16423,13.17585,13.16393,13.17585,8000000.0
2008-04-07 13:47:00,13.16548,13.17504,13.16548,13.17504,7000000.0
2008-04-07 13:48:00,13.17431,13.17431,13.16579,13.17425,8000000.0
2008-04-07 13:49:00,13.17225,13.17225,13.1594,13.15993,9000000.0
2008-04-07 13:50:00,13.16867,13.16992,13.16123,13.16988,14000000.0
2008-04-07 13:51:00,13.17148,13.17163,13.15991,13.15991,49000000.0
2008-04-07 13:53:00,13.1676,13.17007,13.16209,13.17007,7000000.0
2008-04-07 13:54:00,13.17037,13.17037,13.1586,13.15874,7000000.0
2008-04-07 13:55:00,13.16241,13.17068,13.16194,13.16194,9000000.0
2008-04-07 13:56:00,13.1686,13.1686,13.16287,13.16287,8000000.0
2008-04-07 13:57:00,13.17077,13.17077,13.16307,13.16935,7000000.0
2008-04-07 13:58:00,13.1632,13.16724,13.15876,13.15876,8000000.0
2008-04-07 13:59:00,13.17085,13.17156,13.15985,13.16064,11000000.0
2008-04-07 14:00:00,13.17399,13.17399,13.16174,13.16198,11000000.0
2008-04-07 14:01:00,13.16254,13.17084,13.16254,13.16283,9000000.0
2008-04-07 14:02:00,13.16362,13.17378,13.16362,13.16544,10000000.0
2008-04-07 14:03:00,13.17569,13.17569,13.16505,13.17242,8000000.0
2008-04-07 14:04:00,13.17168,13.17168,13.15808,13.15857,8000000.0
2008-04-07 14:05:00,13.16661,13.16959,13.16199,13.1691,11000000.0
2008-04-07 14:06:00,13.16905,13.16905,13.15687,13.15687,9000000.0
2008-04-07 14:07:00,13.16792,13.16908,13.15717,13.15717,11000000.0
2008-04-07 14:08:00,13.15979,13.17275,13.15979,13.17263,9000000.0
2008-04-07 14:09:00,13.17189,13.17189,13.16044,13.16044,9000000.0
2008-04-07 14:10:00,13.1618,13.17477,13.1618,13.17477,15000000.0
2008-04-07 14:11:00,13.16404,13.17647,13.16404,13.17647,11000000.0
2008-04-07 14:12:00,13.17882,13.17882,13.16671,13.16815,10000000.0
2008-04-07 14:13:00,13.16983,13.17733,13.16716,13.16716,10000000.0
2008-04-07 14:14:00,13.16418,13.17433,13.16418,13.16744,10000000.0
2008-04-07 14:15:00,13.1777,13.1777,13.16189,13.16189,8000000.0
2008-04-07 14:17:00,13.17162,13.17162,13.16177,13.16177,10000000.0
2008-04-07 14:18:00,13.17231,13.17231,13.16414,13.17207,8000000.0
2008-04-07 14:19:00,13.16217,13.1749,13.16217,13.1749,7000000.0
2008-04-07 14:20:00,13.16533,13.1749,13.16533,13.16655,9000000.0
2008-04-07 14:21:00,13.17601,13.17601,13.1655,13.17389,10000000.0
2008-04-07 14:22:00,13.16466,13.17488,13.16321,13.16583,23000000.0
2008-04-07 14:23:00,13.17506,13.1819,13.17176,13.18131,9000000.0
2008-04-07 14:24:00,13.18212,13.18212,13.16836,13.17804,11000000.0
2008-04-07 14:25:00,13.16876,13.17733,13.16876,13.1772,13000000.0
2008-04-07 14:26:00,13.17787,13.17787,13.1675,13.1675,7000000.0
2008-04-07 14:27:00,13.17875,13.17875,13.16873,13.1762,8000000.0
2008-04-07 14:28:00,13.16739,13.17804,13.16739,13.17768,10000000.0
2008-04-07 14:29:00,13.17706,13.17706,13.1646,13.1646,10000000.0
2008-04-07 14:30:00,13.17688,13.17688,13.16347,13.16347,12000000.0
2008-04-07 14:31:00,13.16355,13.17411,13.16262,13.16661,13000000.0
2008-04-07 14:32:00,13.166,13.17603,13.166,13.176,8000000.0
2008-04-07 14:33:00,13.17351,13.17988,13.16942,13.17988,11000000.0
2008-04-07 14:34:00,13.167,13.17857,13.16539,13.17857,23000000.0
2008-04-07 14:35:00,13.17712,13.17794,13.16765,13.17794,14000000.0
2008-04-07 14:36:00,13.18016,13.18016,13.16593,13.16593,20000000.0
2008-04-07 14:37:00,13.1652,13.18147,13.1652,13.18106,11000000.0
2008-04-07 14:38:00,13.16904,13.17931,13.16784,13.17868,8000000.0
2008-04-07 14:39:00,13.17842,13.17842,13.16601,13.16679,10000000.0
2008-04-07 14:40:00,13.16813,13.17694,13.16692,13.16705,19000000.0
2008-04-07 14:41:00,13.17729,13.17729,13.16811,13.16811,20000000.0
2008-04-07 14:42:00,13.18026,13.18026,13.16902,13.17612,8000000.0
2008-04-07 14:43:00,13.16757,13.17093,13.16406,13.16452,10000000.0
2008-04-07 14:44:00,13.17752,13.17847,13.16646,13.16871,8000000.0
2008-04-07 14:45:00,13.17919,13.17919,13.16889,13.16905,7000000.0
2008-04-07 14:46:00,13.16989,13.18005,13.16989,13.17364,8000000.0
2008-04-07 14:47:00,13.17338,13.17746,13.17064,13.17075,7000000.0
2008-04-07 14:48:00,13.18334,13.18334,13.17288,13.18174,9000000.0
2008-04-07 14:49:00,13.17489,13.1833,13.17269,13.17269,8000000.0
2008-04-07 14:50:00,13.18022,13.18038,13.17193,13.17193,8000000.0
2008-04-07 14:51:00,13.17938,13.17994,13.17115,13.17994,7000000.0
2008-04-07 14:52:00,13.18303,13.18303,13.16934,13.16934,10000000.0
2008-04-07 14:53:00,13.16925,13.1793,13.16712,13.16712,13000000.0
2008-04-07 14:54:00,13.17825,13.17825,13.16732,13.16749,10000000.0
2008-04-07 14:55:00,13.1805,13.1822,13.16667,13.16928,17000000.0
2008-04-07 14:56:00,13.18263,13.18263,13.16924,13.16924,7000000.0
2008-04-07 14:57:00,13.18314,13.18314,13.16898,13.16898,23000000.0
2008-04-07 14:58:00,13.17026,13.17969,13.16661,13.1763,36000000.0
2008-04-07 14:59:00,13.17671,13.17671,13.16534,13.17493,13000000.0
2008-04-07 15:00:00,13.17709,13.17709,13.16396,13.16501,11000000.0
2008-04-07 15:01:00,13.16241,13.17178,13.16092,13.1628,12000000.0
2008-04-07 15:02:00,13.16325,13.17127,13.16033,13.16033,11000000.0
2008-04-07 15:03:00,13.17142,13.17142,13.16,13.1702,9000000.0
2008-04-07 15:04:00,13.16245,13.16722,13.16033,13.16091,10000000.0
2008-04-07 15:05:00,13.16063,13.17428,13.16063,13.17418,16000000.0
2008-04-07 15:06:00,13.17767,13.17767,13.16452,13.1737,12000000.0
2008-04-07 15:07:00,13.16407,13.17616,13.16407,13.17616,7000000.0
2008-04-07 15:08:00,13.16562,13.17624,13.16562,13.17617,11000000.0
2008-04-07 15:09:00,13.1796,13.1796,13.16677,13.16677,7000000.0
2008-04-07 15:10:00,13.1715,13.17829,13.17028,13.17829,9000000.0
2008-04-07 15:11:00,13.16663,13.17777,13.16663,13.17777,8000000.0
2008-04-07 15:12:00,13.17957,13.17957,13.16869,13.16869,5000000.0
2008-04-07 15:13:00,13.16939,13.17261,13.16436,13.16438,8000000.0
2008-04-07 15:14:00,13.17693,13.17724,13.17636,13.17636,8000000.0
2008-04-07 15:15:00,13.17735,13.17735,13.1636,13.1636,10000000.0
2008-04-07 15:16:00,13.16289,13.17431,13.16242,13.17431,9000000.0
2008-04-07 15:17:00,13.16891,13.17477,13.16866,13.17477,8000000.0
2008-04-07 15:18:00,13.17835,13.17835,13.16266,13.16266,10000000.0
2008-04-07 15:19:00,13.16296,13.17491,13.16296,13.17491,10000000.0
2008-04-07 15:20:00,13.17668,13.17718,13.17667,13.17717,8000000.0
2008-04-07 15:21:00,13.1738,13.1738,13.1627,13.1627,7000000.0
2008-04-07 15:22:00,13.17222,13.17222,13.1629,13.1629,10000000.0
2008-04-07 15:23:00,13.16467,13.16869,13.16373,13.16869,7000000.0
2008-04-07 15:24:00,13.16981,13.16981,13.15859,13.1659,8000000.0
2008-04-07 15:25:00,13.15653,13.16679,13.15653,13.1596,8000000.0
2008-04-07 15:26:00,13.16942,13.16942,13.15618,13.15618,10000000.0
2008-04-07 15:27:00,13.17162,13.17162,13.15868,13.15965,7000000.0
2008-04-07 15:28:00,13.1695,13.16958,13.16209,13.16958,7000000.0
2008-04-07 15:29:00,13.15961,13.16675,13.15634,13.15634,8000000.0
2008-04-07 15:30:00,13.17045,13.17055,13.158,13.15973,8000000.0
2008-04-07 15:31:00,13.16041,13.16897,13.15789,13.15789,9000000.0
2008-04-07 15:32:00,13.15278,13.15958,13.15081,13.15093,10000000.0
2008-04-07 15:33:00,13.16074,13.16074,13.14785,13.14892,8000000.0
2008-04-07 15:34:00,13.15992,13.15992,13.15001,13.15059,9000000.0
2008-04-07 15:35:00,13.15198,13.15862,13.14761,13.14761,10000000.0
2008-04-07 15:36:00,13.15982,13.15982,13.14573,13.14573,8000000.0
2008-04-07 15:37:00,13.15312,13.15411,13.1476,13.14891,8000000.0
2008-04-07 15:38:00,13.15651,13.16143,13.15249,13.15331,11000000.0
2008-04-07 15:39:00,13.16668,13.16699,13.15426,13.15426,8000000.0
2008-04-07 15:40:00,13.15086,13.16231,13.15086,13.16231,7000000.0
2008-04-07 15:41:00,13.15326,13.15896,13.15183,13.15896,9000000.0
2008-04-07 15:42:00,13.15909,13.15909,13.14927,13.15539,8000000.0
2008-04-07 15:43:00,13.14332,13.15542,13.14302,13.15542,7000000.0
2008-04-07 15:44:00,13.14607,13.15228,13.14072,13.14072,7000000.0
2008-04-07 15:45:00,13.15164,13.15164,13.14156,13.15118,9000000.0
2008-04-07 15:46:00,13.14263,13.14672,13.13784,13.13831,11000000.0
2008-04-07 15:47:00,13.13955,13.14181,13.13535,13.14163,10000000.0
2008-04-07 15:48:00,13.13943,13.13943,13.13089,13.13168,7000000.0
2008-04-07 15:49:00,13.13183,13.1445,13.13183,13.1445,8000000.0
2008-04-07 15:50:00,13.14304,13.14771,13.13907,13.14741,8000000.0
2008-04-07 15:51:00,13.1459,13.15197,13.14149,13.14692,9000000.0
2008-04-07 15:52:00,13.15519,13.15519,13.14477,13.1536,9000000.0
2008-04-07 15:53:00,13.14255,13.1549,13.14242,13.1549,7000000.0
2008-04-07 15:54:00,13.15666,13.15968,13.14765,13.15968,8000000.0
2008-04-07 15:55:00,13.14784,13.15734,13.14784,13.15271,7000000.0
2008-04-07 15:56:00,13.15017,13.1595,13.15017,13.15177,8000000.0
2008-04-07 15:57:00,13.16118,13.1635,13.15254,13.1635,11000000.0
2008-04-07 15:58:00,13.15364,13.1645,13.15332,13.1645,11000000.0
2008-04-07 15:59:00,13.16285,13.16285,13.15307,13.15493,10000000.0
2008-04-07 16:00:00,13.1657,13.1657,13.15563,13.16332,9000000.0
2008-04-07 16:01:00,13.15392,13.16021,13.15219,13.15219,8000000.0
2008-04-07 16:02:00,13.14688,13.15411,13.14483,13.15351,7000000.0
2008-04-07 16:03:00,13.15264,13.15749,13.14308,13.15749,11000000.0
2008-04-07 16:04:00,13.15777,13.15868,13.14413,13.14413,10000000.0
2008-04-07 16:05:00,13.14917,13.15297,13.14548,13.15297,10000000.0
2008-04-07 16:06:00,13.15117,13.15331,13.1433,13.15331,7000000.0
2008-04-07 16:07:00,13.143,13.1554,13.143,13.15492,11000000.0
2008-04-07 16:08:00,13.15318,13.15318,13.13898,13.13898,11000000.0
2008-04-07 16:09:00,13.15226,13.15226,13.14059,13.14242,8000000.0
2008-04-07 16:10:00,13.1521,13.15242,13.14724,13.14824,7000000.0
2008-04-07 16:11:00,13.14332,13.15257,13.14332,13.14552,8000000.0
2008-04-07 16:12:00,13.15498,13.16014,13.15071,13.15225,9000000.0
2008-04-07 16:13:00,13.15511,13.15851,13.15271,13.15274,11000000.0
2008-04-07 16:14:00,13.15055,13.15929,13.15055,13.15197,9000000.0
2008-04-07 16:15:00,13.16587,13.16587,13.15354,13.15354,7000000.0
2008-04-07 16:16:00,13.15361,13.16319,13.15139,13.15139,11000000.0
2008-04-07 16:17:00,13.15788,13.15788,13.1468,13.14694,7000000.0
2008-04-07 16:18:00,13.15804,13.15804,13.14611,13.15532,8000000.0
2008-04-07 16:19:00,13.1446,13.15635,13.14294,13.15635,10000000.0
2008-04-07 16:20:00,13.14534,13.15249,13.14201,13.14201,10000000.0
2008-04-07 16:21:00,13.15264,13.15264,13.14097,13.14188,9000000.0
2008-04-07 16:22:00,13.1556,13.1561,13.14746,13.15542,8000000.0
2008-04-07 16:23:00,13.15803,13.1589,13.1458,13.1458,9000000.0
2008-04-07 16:24:00,13.15744,13.15744,13.14756,13.15367,8000000.0
2008-04-07 16:25:00,13.14258,13.1515,13.14059,13.15078,8000000.0
2008-04-07 16:26:00,13.14768,13.14768,13.13289,13.13551,8000000.0
2008-04-07 16:27:00,13.14669,13.14892,13.14135,13.14831,9000000.0
2008-04-07 16:28:00,13.14586,13.14586,13.13028,13.13238,9000000.0
2008-04-07 16:29:00,13.13293,13.14193,13.13293,13.13433,8000000.0
2008-04-07 16:30:00,13.13635,13.14041,13.133,13.133,7000000.0
2008-04-07 16:31:00,13.14378,13.14378,13.13215,13.13281,8000000.0
2008-04-07 16:32:00,13.13619,13.14285,13.1347,13.1347,8000000.0
2008-04-07 16:33:00,13.1432,13.1432,13.135,13.14313,7000000.0
2008-04-07 16:34:00,13.13649,13.14584,13.13578,13.13578,8000000.0
2008-04-07 16:35:00,13.14693,13.14693,13.13396,13.13398,8000000.0
2008-04-07 16:36:00,13.14632,13.14632,13.13286,13.13345,10000000.0
2008-04-07 16:37:00,13.14375,13.15103,13.13813,13.15103,7000000.0
2008-04-07 16:38:00,13.15117,13.15482,13.14729,13.15394,7000000.0
2008-04-07 16:39:00,13.15067,13.15069,13.14303,13.15069,7000000.0
2008-04-07 16:40:00,13.14363,13.15063,13.14293,13.14293,8000000.0
2008-04-07 16:41:00,13.14478,13.14912,13.13957,13.13957,7000000.0
2008-04-07 16:42:00,13.15029,13.15029,13.13975,13.13994,8000000.0
2008-04-07 16:43:00,13.13923,13.14888,13.13826,13.14888,9000000.0
2008-04-07 16:44:00,13.13938,13.14657,13.13543,13.13543,11000000.0
2008-04-07 16:45:00,13.15078,13.15078,13.13274,13.13381,9000000.0
2008-04-07 16:46:00,13.13823,13.14326,13.13574,13.13631,7000000.0
2008-04-07 16:47:00,13.13847,13.14495,13.13662,13.14495,11000000.0
2008-04-07 16:48:00,13.14515,13.14954,13.14112,13.14431,7000000.0
2008-04-07 16:49:00,13.13998,13.153,13.13956,13.15034,8000000.0
2008-04-07 16:50:00,13.13705,13.14801,13.13705,13.13953,11000000.0
2008-04-07 16:51:00,13.14914,13.14914,13.13677,13.14732,10000000.0
2008-04-07 16:52:00,13.13923,13.14969,13.13923,13.14969,7000000.0
2008-04-07 16:53:00,13.13649,13.13754,13.13649,13.13728,8000000.0
2008-04-07 16:54:00,13.14841,13.149,13.14024,13.149,8000000.0
2008-04-07 16:55:00,13.15123,13.15123,13.13919,13.13919,9000000.0
2008-04-07 16:56:00,13.14024,13.15313,13.14024,13.15313,11000000.0
2008-04-07 16:57:00,13.15409,13.15409,13.14293,13.14293,7000000.0
2008-04-07 16:58:00,13.14745,13.15569,13.14745,13.14934,7000000.0
2008-04-07 16:59:00,13.14882,13.15931,13.14804,13.1593,7000000.0
2008-04-07 17:00:00,13.14403,13.15808,13.14336,13.15769,8000000.0
2008-04-07 17:01:00,13.1443,13.15454,13.14331,13.15355,7000000.0
2008-04-07 17:02:00,13.15442,13.15481,13.14121,13.14121,8000000.0
2008-04-07 17:03:00,13.15434,13.15434,13.13868,13.13868,9000000.0
2008-04-07 17:04:00,13.14242,13.1463,13.13957,13.13985,9000000.0
2008-04-07 17:05:00,13.1397,13.14022,13.13833,13.13848,7000000.0
2008-04-07 17:06:00,13.15079,13.15079,13.14164,13.14981,8000000.0
2008-04-07 17:07:00,13.15015,13.15027,13.14943,13.14979,8000000.0
2008-04-07 17:08:00,13.14711,13.14711,13.13615,13.14503,11000000.0
2008-04-07 17:09:00,13.14353,13.14353,13.13315,13.13339,7000000.0
2008-04-07 17:10:00,13.14341,13.14661,13.13754,13.14661,7000000.0
2008-04-07 17:11:00,13.13729,13.14548,13.1361,13.13938,8000000.0
2008-04-07 17:12:00,13.14729,13.14729,13.13624,13.13697,7000000.0
2008-04-07 17:13:00,13.13724,13.1461,13.13623,13.13623,9000000.0
2008-04-07 17:14:00,13.14652,13.14652,13.13089,13.13089,7000000.0
2008-04-07 17:15:00,13.13877,13.1411,13.1328,13.13967,8000000.0
2008-04-07 17:16:00,13.12944,13.14271,13.12944,13.13634,8000000.0
2008-04-07 17:17:00,13.14532,13.14532,13.13473,13.13475,11000000.0
2008-04-07 17:18:00,13.14527,13.14685,13.13675,13.14685,8000000.0
2008-04-07 17:19:00,13.15043,13.15226,13.14435,13.15074,7000000.0
2008-04-07 17:20:00,13.14738,13.15311,13.14377,13.14377,7000000.0
2008-04-07 17:21:00,13.15321,13.1545,13.14983,13.15181,7000000.0
2008-04-07 17:22:00,13.15187,13.15648,13.14845,13.15518,10000000.0
2008-04-07 17:23:00,13.1485,13.15227,13.14129,13.14194,9000000.0
2008-04-07 17:24:00,13.15813,13.15893,13.14713,13.14938,8000000.0
2008-04-07 17:25:00,13.14944,13.15781,13.14944,13.15251,7000000.0
2008-04-07 17:26:00,13.16311,13.16311,13.15182,13.1524,9000000.0
2008-04-07 17:27:00,13.16495,13.16495,13.15114,13.15151,8000000.0
2008-04-07 17:28:00,13.16034,13.16518,13.15746,13.16503,9000000.0
2008-04-07 17:29:00,13.16249,13.16706,13.15907,13.16641,8000000.0
2008-04-07 17:30:00,13.16807,13.16827,13.15529,13.1573,10000000.0
2008-04-07 17:31:00,13.1581,13.16883,13.1581,13.16024,9000000.0
2008-04-07 17:32:00,13.16418,13.16965,13.16149,13.16225,7000000.0
2008-04-07 17:33:00,13.17379,13.17379,13.16076,13.16083,8000000.0
2008-04-07 17:34:00,13.17282,13.17282,13.16074,13.16074,7000000.0
2008-04-07 17:35:00,13.16212,13.17091,13.16116,13.16116,8000000.0
2008-04-07 17:36:00,13.16298,13.17178,13.16298,13.16514,8000000.0
2008-04-07 17:37:00,13.1759,13.1759,13.16485,13.17348,11000000.0
2008-04-07 17:38:00,13.17572,13.17595,13.16421,13.16489,10000000.0
2008-04-07 17:39:00,13.1758,13.17608,13.16647,13.17608,11000000.0
2008-04-07 17:40:00,13.1753,13.1772,13.17056,13.17056,9000000.0
2008-04-07 17:41:00,13.16825,13.17854,13.16825,13.17049,10000000.0
2008-04-07 17:42:00,13.18,13.18,13.16803,13.16826,8000000.0
2008-04-07 17:43:00,13.16804,13.17754,13.16804,13.16991,11000000.0
2008-04-07 17:44:00,13.17957,13.18036,13.17233,13.18036,8000000.0
2008-04-07 17:45:00,13.1825,13.1825,13.17146,13.18027,10000000.0
2008-04-07 17:46:00,13.17783,13.18114,13.1729,13.18114,7000000.0
2008-04-07 17:47:00,13.16835,13.17867,13.16723,13.17867,11000000.0
2008-04-07 17:48:00,13.17876,13.17876,13.16702,13.17527,11000000.0
2008-04-07 17:49:00,13.17408,13.17459,13.1692,13.1692,7000000.0
2008-04-07 17:50:00,13.17701,13.17701,13.16673,13.16673,10000000.0
2008-04-07 17:51:00,13.1782,13.1782,13.16385,13.16393,8000000.0
2008-04-07 17:52:00,13.16439,13.17499,13.16381,13.17499,8000000.0
2008-04-07 17:53:00,13.16527,13.17486,13.16478,13.16512,11000000.0
2008-04-07 17:54:00,13.17432,13.17645,13.16804,13.17645,7000000.0
2008-04-07 17:55:00,13.1781,13.1781,13.1637,13.1637,10000000.0
2008-04-07 17:56:00,13.16533,13.17143,13.16333,13.17143,11000000.0
2008-04-07 17:57:00,13.17103,13.17103,13.15814,13.15891,9000000.0
2008-04-07 17:58:00,13.15754,13.15988,13.15754,13.15958,8000000.0
2008-04-07 17:59:00,13.16905,13.16931,13.16259,13.16931,7000000.0
2008-04-07 18:00:00,13.16947,13.16947,13.1592,13.15977,7000000.0
2008-04-07 18:01:00,13.17209,13.17209,13.15958,13.15958,8000000.0
2008-04-07 18:02:00,13.15998,13.17035,13.15992,13.15992,9000000.0
2008-04-07 18:03:00,13.17453,13.17453,13.16204,13.16204,8000000.0
2008-04-07 18:04:00,13.1606,13.1606,13.15861,13.15949,11000000.0
2008-04-07 18:05:00,13.15763,13.16611,13.15763,13.16011,7000000.0
2008-04-07 18:06:00,13.16823,13.16928,13.16163,13.16928,7000000.0
2008-04-07 18:07:00,13.15711,13.1685,13.1569,13.1685,10000000.0
2008-04-07 18:08:00,13.15827,13.15878,13.15827,13.15828,9000000.0
2008-04-07 18:09:00,13.16938,13.17423,13.16545,13.17423,7000000.0
2008-04-07 18:10:00,13.15975,13.17111,13.15911,13.17111,7000000.0
2008-04-07 18:11:00,13.15811,13.17185,13.15764,13.17185,9000000.0
2008-04-07 18:12:00,13.17661,13.17661,13.16296,13.16296,11000000.0
2008-04-07 18:13:00,13.16679,13.17139,13.16275,13.16275,7000000.0
2008-04-07 18:14:00,13.17368,13.17368,13.16341,13.16341,11000000.0
2008-04-07 18:15:00,13.17449,13.17449,13.15945,13.15955,9000000.0
2008-04-07 18:16:00,13.16114,13.16989,13.16114,13.16216,9000000.0
2008-04-07 18:17:00,13.17141,13.17141,13.15834,13.16063,11000000.0
2008-04-07 18:18:00,13.17536,13.17536,13.17343,13.17343,10000000.0
2008-04-07 18:19:00,13.17173,13.17173,13.16148,13.16148,8000000.0
2008-04-07 18:20:00,13.16112,13.17357,13.16112,13.17357,10000000.0
2008-04-07 18:21:00,13.17581,13.17581,13.1603,13.1603,8000000.0
2008-04-07 18:22:00,13.16899,13.17011,13.16073,13.17011,8000000.0
2008-04-07 18:23:00,13.15789,13.1589,13.1576,13.1589,8000000.0
2008-04-07 18:24:00,13.17447,13.17448,13.17397,13.17397,7000000.0
2008-04-07 18:25:00,13.15811,13.15959,13.158,13.15959,11000000.0
2008-04-07 18:26:00,13.1657,13.17345,13.16554,13.16554,7000000.0
2008-04-07 18:27:00,13.17683,13.17683,13.15948,13.15948,9000000.0
2008-04-07 18:28:00,13.15855,13.17265,13.15818,13.17265,8000000.0
2008-04-07 18:29:00,13.17548,13.17598,13.17547,13.17597,11000000.0
2008-04-07 18:30:00,13.17639,13.17639,13.1644,13.1647,8000000.0
2008-04-07 18:31:00,13.16424,13.1745,13.16309,13.1745,11000000.0
2008-04-07 18:32:00,13.16302,13.17426,13.16302,13.17426,9000000.0
2008-04-07 18:33:00,13.17658,13.17658,13.16289,13.16289,11000000.0
2008-04-07 18:34:00,13.16214,13.17638,13.16214,13.17595,8000000.0
2008-04-07 18:35:00,13.16584,13.17392,13.16562,13.17392,9000000.0
2008-04-07 18:36:00,13.17648,13.17648,13.16426,13.16426,8000000.0
2008-04-07 18:37:00,13.16632,13.1757,13.16632,13.16896,8000000.0
2008-04-07 18:38:00,13.16778,13.17937,13.16778,13.17937,6000000.0
2008-04-07 18:39:00,13.17913,13.17913,13.16965,13.17002,7000000.0
2008-04-07 18:40:00,13.17273,13.17726,13.16876,13.16876,8000000.0
2008-04-07 18:41:00,13.17382,13.18124,13.17373,13.17373,7000000.0
2008-04-07 18:42:00,13.17245,13.18558,13.17245,13.1853,10000000.0
2008-04-07 18:43:00,13.17418,13.18394,13.17418,13.17565,8000000.0
2008-04-07 18:44:00,13.18696,13.18857,13.17566,13.17566,8000000.0
2008-04-07 18:45:00,13.18222,13.18222,13.17454,13.17454,8000000.0
2008-04-07 18:46:00,13.18337,13.18337,13.16966,13.17003,11000000.0
2008-04-07 18:47:00,13.18415,13.18424,13.17227,13.17227,7000000.0
2008-04-07 18:48:00,13.18648,13.18648,13.18598,13.18647,7000000.0
2008-04-07 18:49:00,13.18145,13.1842,13.17456,13.1842,8000000.0
2008-04-07 18:50:00,13.18461,13.18461,13.17224,13.17224,11000000.0
2008-04-07 18:51:00,13.18404,13.18404,13.17318,13.18278,10000000.0
2008-04-07 18:52:00,13.17443,13.18417,13.17443,13.18407,10000000.0
2008-04-07 18:53:00,13.16984,13.1796,13.16984,13.17291,8000000.0
2008-04-07 18:54:00,13.18052,13.18052,13.1715,13.1715,7000000.0
2008-04-07 18:55:00,13.18368,13.18368,13.16979,13.16979,10000000.0
2008-04-07 18:56:00,13.17895,13.17985,13.17251,13.17251,9000000.0
2008-04-07 18:57:00,13.18083,13.18285,13.17285,13.18285,8000000.0
2008-04-07 18:58:00,13.18494,13.18494,13.1719,13.1719,10000000.0
2008-04-07 18:59:00,13.18465,13.18465,13.17055,13.17058,8000000.0
2008-04-07 19:00:00,13.18131,13.18131,13.17239,13.1811,8000000.0
2008-04-07 19:01:00,13.17503,13.1816,13.174,13.1816,10000000.0
2008-04-07 19:03:00,13.18215,13.18215,13.17001,13.17057,8000000.0
2008-04-07 19:04:00,13.18252,13.18267,13.16945,13.16945,7000000.0
2008-04-07 19:05:00,13.1775,13.1775,13.16608,13.16608,7000000.0
2008-04-07 19:06:00,13.17694,13.17694,13.16978,13.17675,7000000.0
2008-04-07 19:07:00,13.17725,13.17725,13.16716,13.17638,11000000.0
2008-04-07 19:08:00,13.16551,13.17724,13.16551,13.17724,7000000.0
2008-04-07 19:09:00,13.17903,13.17903,13.16589,13.16589,7000000.0
2008-04-07 19:10:00,13.16842,13.1728,13.16511,13.16511,8000000.0
2008-04-07 19:11:00,13.16408,13.17506,13.16396,13.17506,7000000.0
2008-04-07 19:12:00,13.17797,13.17848,13.17797,13.17797,9000000.0
2008-04-07 19:13:00,13.16727,13.1745,13.16286,13.16286,10000000.0
2008-04-07 19:14:00,13.1713,13.17187,13.16411,13.17187,7000000.0
2008-04-07 19:15:00,13.17647,13.17648,13.17597,13.17648,8000000.0
2008-04-07 19:16:00,13.16167,13.17363,13.16167,13.17316,9000000.0
2008-04-07 19:17:00,13.16018,13.17008,13.15962,13.15962,11000000.0
2008-04-07 19:18:00,13.17073,13.17455,13.1623,13.17455,9000000.0
2008-04-07 19:19:00,13.16636,13.17229,13.16556,13.17229,8000000.0
2008-04-07 19:20:00,13.15994,13.17,13.15994,13.16068,10000000.0
2008-04-07 19:21:00,13.17401,13.17401,13.17216,13.17216,8000000.0
2008-04-07 19:22:00,13.16296,13.17249,13.16296,13.16517,8000000.0
2008-04-07 19:23:00,13.16422,13.16458,13.16377,13.16377,7000000.0
2008-04-07 19:24:00,13.17576,13.17576,13.16711,13.17564,11000000.0
2008-04-07 19:25:00,13.16435,13.17466,13.16435,13.17466,10000000.0
2008-04-07 19:26:00,13.16412,13.17257,13.16331,13.16333,11000000.0
2008-04-07 19:27:00,13.1732,13.17373,13.16609,13.17373,7000000.0
2008-04-07 19:28:00,13.16375,13.17422,13.16375,13.17422,7000000.0
2008-04-07 19:29:00,13.16242,13.17147,13.16242,13.16446,8000000.0
2008-04-07 19:30:00,13.17288,13.17288,13.16493,13.17182,7000000.0
2008-04-07 19:31:00,13.16412,13.17494,13.16412,13.17494,10000000.0
2008-04-07 19:33:00,13.17647,13.17648,13.17597,13.17597,7000000.0
2008-04-07 19:34:00,13.16345,13.16345,13.1619,13.1619,8000000.0
2008-04-07 19:35:00,13.16615,13.174,13.1651,13.1651,8000000.0
2008-04-07 19:36:00,13.17558,13.17558,13.16745,13.175,8000000.0
2008-04-07 19:37:00,13.16729,13.17487,13.16609,13.16609,9000000.0
2008-04-07 19:38:00,13.16522,13.17577,13.16522,13.16673,9000000.0
2008-04-07 19:39:00,13.17735,13.17735,13.16502,13.1719,8000000.0
2008-04-07 19:40:00,13.16335,13.17547,13.16335,13.17533,10000000.0
2008-04-07 19:41:00,13.16286,13.1725,13.16266,13.1725,7000000.0
2008-04-07 19:42:00,13.17575,13.17575,13.15827,13.15827,9000000.0
2008-04-07 19:43:00,13.15939,13.15963,13.15042,13.15077,7000000.0
2008-04-07 19:44:00,13.15098,13.16338,13.15098,13.16281,8000000.0
2008-04-07 19:45:00,13.15906,13.15951,13.15455,13.15455,7000000.0
2008-04-07 19:46:00,13.15287,13.16091,13.1523,13.1523,8000000.0
2008-04-07 19:47:00,13.15165,13.16326,13.15165,13.16326,10000000.0
2008-04-07 19:48:00,13.1642,13.1642,13.15381,13.15381,10000000.0
2008-04-07 19:49:00,13.15473,13.16506,13.15473,13.16506,8000000.0
2008-04-07 19:50:00,13.15405,13.16238,13.15405,13.15407,8000000.0
2008-04-07 19:51:00,13.16608,13.16608,13.15264,13.15264,11000000.0
2008-04-07 19:52:00,13.15305,13.15346,13.15182,13.15182,11000000.0
2008-04-07 19:53:00,13.15294,13.1617,13.15065,13.15065,10000000.0
2008-04-07 19:54:00,13.16058,13.16058,13.14806,13.14806,7000000.0
2008-04-07 19:55:00,13.15603,13.15603,13.14954,13.14954,7000000.0
2008-04-07 19:56:00,13.15628,13.15804,13.1524,13.1524,9000000.0
2008-04-07 19:57:00,13.16048,13.16197,13.15738,13.15827,7000000.0
2008-04-07 19:58:00,13.15705,13.16784,13.15639,13.16784,7000000.0
2008-04-07 19:59:00,13.15784,13.16745,13.15784,13.16413,7000000.0
2008-04-07 20:00:00,13.16217,13.17099,13.16217,13.16506,7000000.0
2008-04-07 20:01:00,13.16359,13.16359,13.16233,13.16267,8000000.0
2008-04-07 20:02:00,13.16366,13.17366,13.16252,13.17366,11000000.0
2008-04-07 20:03:00,13.17565,13.17565,13.15886,13.15886,9000000.0
2008-04-07 20:04:00,13.16705,13.16705,13.15737,13.16615,9000000.0
2008-04-07 20:05:00,13.15662,13.16699,13.15662,13.16699,7000000.0
2008-04-07 20:06:00,13.16575,13.16575,13.15475,13.15578,7000000.0
2008-04-07 20:07:00,13.16418,13.16418,13.15424,13.15425,7000000.0
2008-04-07 20:08:00,13.16708,13.16708,13.15522,13.15522,10000000.0
2008-04-07 20:09:00,13.16455,13.16455,13.15546,13.15546,7000000.0
2008-04-07 20:10:00,13.15711,13.15711,13.15446,13.15533,11000000.0
2008-04-07 20:11:00,13.15497,13.15555,13.1547,13.15539,8000000.0
2008-04-07 20:12:00,13.16529,13.16529,13.14898,13.14957,9000000.0
2008-04-07 20:13:00,13.15009,13.16125,13.15009,13.155,8000000.0
2008-04-07 20:14:00,13.16514,13.16523,13.15699,13.16414,8000000.0
2008-04-07 20:15:00,13.16854,13.16854,13.15629,13.16558,38000000.0
2008-04-07 20:16:00,13.16588,13.16638,13.16587,13.16587,10000000.0
2008-04-07 20:17:00,13.15446,13.1622,13.15301,13.15301,8000000.0
2008-04-07 20:18:00,13.16139,13.16139,13.15036,13.15083,8000000.0
2008-04-07 20:19:00,13.15031,13.16159,13.14931,13.15965,11000000.0
2008-04-07 20:20:00,13.14755,13.15868,13.14755,13.15197,11000000.0
2008-04-07 20:21:00,13.1645,13.1645,13.14958,13.15081,11000000.0
2008-04-07 20:22:00,13.15096,13.16065,13.15072,13.15072,10000000.0
2008-04-07 20:23:00,13.14906,13.15861,13.14672,13.15673,9000000.0
2008-04-07 20:24:00,13.15824,13.15923,13.1472,13.14893,8000000.0
2008-04-07 20:25:00,13.1611,13.1611,13.14905,13.14958,8000000.0
2008-04-07 20:26:00,13.15291,13.1617,13.15291,13.15631,7000000.0
2008-04-07 20:27:00,13.16763,13.16763,13.1511,13.16387,28000000.0
2008-04-07 20:28:00,13.15273,13.16008,13.14772,13.14772,8000000.0
2008-04-07 20:29:00,13.14375,13.15994,13.14375,13.15994,7000000.0
2008-04-07 20:30:00,13.16246,13.16246,13.15073,13.15138,8000000.0
2008-04-07 20:31:00,13.15064,13.15782,13.15022,13.15314,7000000.0
2008-04-07 20:32:00,13.14852,13.15682,13.14824,13.15037,8000000.0
2008-04-07 20:33:00,13.15812,13.16231,13.15326,13.16169,10000000.0
2008-04-07 20:34:00,13.14932,13.15983,13.14932,13.15966,10000000.0
2008-04-07 20:35:00,13.14532,13.15166,13.14511,13.14745,7000000.0
2008-04-07 20:36:00,13.15624,13.15624,13.14073,13.14073,7000000.0
2008-04-07 20:37:00,13.14395,13.14906,13.13939,13.13988,8000000.0
2008-04-07 20:38:00,13.13982,13.15171,13.1397,13.15092,8000000.0
2008-04-07 20:39:00,13.14715,13.15137,13.14091,13.15137,7000000.0
2008-04-07 20:40:00,13.14239,13.1538,13.14145,13.1538,10000000.0
2008-04-07 20:41:00,13.14423,13.15397,13.14012,13.14012,16000000.0
2008-04-07 20:42:00,13.14854,13.14871,13.14374,13.14379,8000000.0
2008-04-07 20:43:00,13.15148,13.15477,13.1435,13.15477,10000000.0
2008-04-07 20:44:00,13.1548,13.15498,13.15389,13.15389,20000000.0
2008-04-07 20:45:00,13.15596,13.15596,13.14228,13.14228,7000000.0
2008-04-07 20:46:00,13.14323,13.14627,13.13664,13.13845,11000000.0
2008-04-07 20:47:00,13.13917,13.1523,13.13917,13.15219,11000000.0
2008-04-07 20:48:00,13.15318,13.15318,13.13999,13.13999,8000000.0
2008-04-07 20:49:00,13.13711,13.13718,13.13538,13.13718,10000000.0
2008-04-07 20:50:00,13.14118,13.14451,13.13965,13.14451,7000000.0
2008-04-07 20:51:00,13.14691,13.14809,13.14231,13.14284,8000000.0
2008-04-07 20:52:00,13.14305,13.15075,13.14305,13.14325,8000000.0
2008-04-07 20:53:00,13.14195,13.15247,13.14195,13.15247,10000000.0
2008-04-07 20:54:00,13.15165,13.15601,13.14644,13.15558,8000000.0
2008-04-07 20:55:00,13.14392,13.15323,13.14312,13.14399,11000000.0
2008-04-07 20:56:00,13.14354,13.15037,13.14081,13.14081,8000000.0
2008-04-07 20:57:00,13.1487,13.15219,13.14408,13.15219,10000000.0
2008-04-07 20:58:00,13.14995,13.14995,13.1404,13.14808,8000000.0
2008-04-07 20:59:00,13.13957,13.1436,13.13422,13.13422,9000000.0
2008-04-07 21:00:00,13.14653,13.14653,13.13233,13.13233,7000000.0
2008-04-07 21:01:00,13.12826,13.12826,13.12501,13.12649,10000000.0
2008-04-07 21:02:00,13.12489,13.12854,13.12489,13.12854,7000000.0
2008-04-07 21:03:00,13.14034,13.14034,13.12782,13.12853,9000000.0
2008-04-07 21:04:00,13.12842,13.13424,13.12842,13.1323,8000000.0
2008-04-07 21:05:00,13.12965,13.1313,13.12919,13.1313,7000000.0
2008-04-07 21:06:00,13.14194,13.14194,13.13175,13.13299,10000000.0
2008-04-07 21:07:00,13.13061,13.13181,13.12998,13.13047,8000000.0
2008-04-07 21:08:00,13.13053,13.13189,13.12544,13.12624,15000000.0
2008-04-07 21:09:00,13.13639,13.13639,13.12645,13.12772,7000000.0
2008-04-07 21:10:00,13.12634,13.12634,13.1235,13.12366,9000000.0
2008-04-07 21:11:00,13.12328,13.12529,13.12328,13.12529,8000000.0
2008-04-07 21:12:00,13.12863,13.13703,13.12863,13.13183,8000000.0
2008-04-07 21:13:00,13.13015,13.13393,13.13015,13.13393,10000000.0
2008-04-07 21:14:00,13.13235,13.13295,13.13172,13.13295,8000000.0
2008-04-07 21:15:00,13.14642,13.14642,13.13173,13.13173,7000000.0
2008-04-07 21:16:00,13.12912,13.13103,13.12912,13.12951,9000000.0
2008-04-07 21:17:00,13.12783,13.12865,13.12776,13.12776,8000000.0
2008-04-07 21:18:00,13.14025,13.14025,13.12877,13.12928,8000000.0
2008-04-07 21:19:00,13.13037,13.1308,13.12847,13.1308,9000000.0
2008-04-07 21:20:00,13.13013,13.13167,13.13013,13.13167,7000000.0
2008-04-07 21:21:00,13.14401,13.14401,13.12855,13.12919,10000000.0
2008-04-07 21:22:00,13.13123,13.1321,13.13024,13.13031,7000000.0
2008-04-07 21:23:00,13.12877,13.13194,13.12877,13.12919,10000000.0
2008-04-07 21:24:00,13.14119,13.14119,13.1317,13.1322,8000000.0
2008-04-07 21:25:00,13.13067,13.13119,13.12988,13.1307,10000000.0
2008-04-07 21:26:00,13.13154,13.13154,13.1292,13.12994,7000000.0
2008-04-07 21:27:00,13.14172,13.14172,13.12927,13.12927,8000000.0
2008-04-07 21:28:00,13.13146,13.13283,13.13146,13.13215,11000000.0
2008-04-07 21:29:00,13.13315,13.13447,13.13306,13.13425,8000000.0
2008-04-07 21:30:00,13.14842,13.14842,13.13769,13.13769,7000000.0
2008-04-07 21:31:00,13.13536,13.13536,13.13232,13.13258,11000000.0
2008-04-07 21:32:00,13.13217,13.13469,13.13123,13.1331,11000000.0
2008-04-07 21:33:00,13.14504,13.14504,13.12667,13.12794,11000000.0
2008-04-07 21:34:00,13.1304,13.13042,13.12553,13.12693,9000000.0
2008-04-07 21:35:00,13.12669,13.12774,13.12477,13.12774,7000000.0
2008-04-07 21:36:00,13.13707,13.13707,13.12799,13.12888,7000000.0
2008-04-07 21:37:00,13.13121,13.13412,13.13121,13.13365,8000000.0
2008-04-07 21:38:00,13.13441,13.13441,13.13227,13.13255,17000000.0
2008-04-07 21:39:00,13.14423,13.14423,13.13195,13.13371,9000000.0
2008-04-07 21:40:00,13.13602,13.13802,13.13544,13.13545,8000000.0
2008-04-07 21:41:00,13.13657,13.13829,13.1365,13.13709,21000000.0
2008-04-07 21:42:00,13.14781,13.14781,13.13418,13.13424,8000000.0
2008-04-07 21:43:00,13.13594,13.13793,13.13519,13.13609,10000000.0
2008-04-07 21:44:00,13.13661,13.13661,13.13416,13.13486,14000000.0
2008-04-07 21:45:00,13.14615,13.14615,13.13707,13.13707,7000000.0
2008-04-07 21:46:00,13.13858,13.13858,13.13713,13.13722,11000000.0
2008-04-07 21:47:00,13.13607,13.13607,13.13377,13.13453,11000000.0
2008-04-07 21:48:00,13.1483,13.1483,13.13635,13.13635,6000000.0
2008-04-07 21:49:00,13.13596,13.1364,13.13515,13.13543,7000000.0
2008-04-07 21:50:00,13.13675,13.13882,13.13675,13.13882,7000000.0
2008-04-07 21:51:00,13.15072,13.15072,13.13763,13.13871,8000000.0
2008-04-07 21:52:00,13.13772,13.1398,13.1375,13.1375,11000000.0
2008-04-07 21:53:00,13.13837,13.13853,13.1376,13.13826,8000000.0
2008-04-07 21:54:00,13.15173,13.15173,13.13844,13.13844,8000000.0
2008-04-07 21:55:00,13.13606,13.13824,13.1352,13.13824,7000000.0
2008-04-07 21:56:00,13.13779,13.13826,13.1375,13.13825,7000000.0
2008-04-07 21:57:00,13.15398,13.15448,13.15397,13.15447,7000000.0
2008-04-07 21:58:00,13.13758,13.1379,13.13704,13.1379,8000000.0
2008-04-07 21:59:00,13.13785,13.13849,13.13785,13.1379,5000000.0
2008-04-07 22:00:00,13.15052,13.15052,13.13751,13.13751,8000000.0
2008-04-07 22:01:00,13.13502,13.13502,13.13284,13.1336,8000000.0
2008-04-07 22:02:00,13.13425,13.13425,13.1334,13.13352,7000000.0
2008-04-07 22:03:00,13.1448,13.1448,13.13368,13.13368,7000000.0
2008-04-07 22:05:00,13.13318,13.13368,13.13317,13.13318,7000000.0
2008-04-07 22:06:00,13.1484,13.1484,13.13562,13.13562,8000000.0
2008-04-07 22:07:00,13.13597,13.13648,13.13597,13.13598,10000000.0
2008-04-07 22:08:00,13.13757,13.13766,13.13625,13.13766,11000000.0
2008-04-07 22:09:00,13.1485,13.1485,13.13384,13.13415,10000000.0
2008-04-07 22:10:00,13.13528,13.13657,13.13396,13.13626,11000000.0
2008-04-07 22:11:00,13.1373,13.1373,13.13489,13.13668,7000000.0
2008-04-07 22:12:00,13.14889,13.14889,13.13617,13.13716,21000000.0
2008-04-07 22:13:00,13.13534,13.13688,13.13534,13.13631,28000000.0
2008-04-07 22:14:00,13.13705,13.13705,13.1345,13.13698,16000000.0
2008-04-07 22:15:00,13.15148,13.15148,13.15097,13.15097,7000000.0
2008-04-07 22:16:00,13.13554,13.13656,13.13487,13.13656,10000000.0
2008-04-07 22:17:00,13.1358,13.13707,13.1358,13.13634,10000000.0
2008-04-07 22:18:00,13.1515,13.1515,13.13781,13.13781,11000000.0
2008-04-07 22:19:00,13.13623,13.1374,13.13564,13.13673,9000000.0
2008-04-07 22:21:00,13.1483,13.1483,13.13811,13.13811,7000000.0
2008-04-07 22:22:00,13.13755,13.13853,13.13755,13.13805,6000000.0
2008-04-07 22:23:00,13.13907,13.13907,13.13767,13.13799,6000000.0
2008-04-07 22:24:00,13.15068,13.15068,13.13939,13.13939,8000000.0
2008-04-07 22:25:00,13.14053,13.14152,13.14053,13.14152,7000000.0
2008-04-07 22:26:00,13.14381,13.14433,13.14233,13.14233,7000000.0
2008-04-07 22:27:00,13.15634,13.15634,13.14062,13.14062,9000000.0
2008-04-07 22:28:00,13.14156,13.14156,13.14013,13.14013,11000000.0
2008-04-07 22:29:00,13.14071,13.14158,13.14071,13.14149,6000000.0
2008-04-07 22:30:00,13.15268,13.15268,13.14032,13.14081,10000000.0
2008-04-07 22:31:00,13.1419,13.1419,13.14047,13.14047,5000000.0
2008-04-07 22:32:00,13.14138,13.14138,13.13968,13.14015,6000000.0
2008-04-07 22:33:00,13.1522,13.1522,13.13936,13.13936,11000000.0
2008-04-07 22:34:00,13.13827,13.13877,13.13827,13.13828,10000000.0
2008-04-07 22:36:00,13.15297,13.15297,13.13925,13.13925,7000000.0
2008-04-07 22:37:00,13.13874,13.13879,13.13792,13.13792,9000000.0
2008-04-07 22:38:00,13.13757,13.13757,13.13707,13.13707,7000000.0
2008-04-07 22:39:00,13.14867,13.14867,13.13759,13.13759,7000000.0
2008-04-07 22:40:00,13.13357,13.13438,13.13254,13.13268,10000000.0
2008-04-07 22:41:00,13.1329,13.13366,13.13269,13.13349,11000000.0
2008-04-07 22:42:00,13.14772,13.14772,13.13656,13.13656,17000000.0
2008-04-07 22:45:00,13.14851,13.14851,13.13558,13.13558,8000000.0
2008-04-07 22:46:00,13.13507,13.13554,13.13411,13.13411,7000000.0
2008-04-07 22:47:00,13.13534,13.13534,13.1336,13.1345,6000000.0
2008-04-07 22:48:00,13.13572,13.14023,13.12714,13.12714,7000000.0
2008-04-07 22:49:00,13.12396,13.12599,13.12374,13.12499,7000000.0
2008-04-07 22:50:00,13.12689,13.12728,13.12549,13.12728,7000000.0
2008-04-07 22:51:00,13.14247,13.14248,13.14197,13.14248,40000000.0
2008-04-07 22:54:00,13.14076,13.14076,13.12652,13.12652,9000000.0
2008-04-07 22:55:00,13.12723,13.12809,13.12717,13.12809,8000000.0
2008-04-07 22:56:00,13.12648,13.12698,13.12647,13.12697,11000000.0
2008-04-07 22:57:00,13.13785,13.13785,13.12747,13.12815,7000000.0
2008-04-07 22:58:00,13.12939,13.13058,13.12831,13.13058,10000000.0
2008-04-07 22:59:00,13.12907,13.12958,13.12907,13.12908,8000000.0
2008-04-07 23:00:00,13.14356,13.14356,13.13076,13.13076,10000000.0
2008-04-07 23:01:00,13.13481,13.13481,13.13023,13.13101,9000000.0
2008-04-07 23:02:00,13.13085,13.13136,13.13026,13.13026,6000000.0
2008-04-07 23:03:00,13.14515,13.14515,13.13316,13.13316,7000000.0
2008-04-07 23:04:00,13.13218,13.13606,13.13218,13.1353,7000000.0
2008-04-07 23:06:00,13.14662,13.14662,13.13229,13.13229,9000000.0
2008-04-07 23:07:00,13.1335,13.13746,13.1335,13.13733,11000000.0
2008-04-07 23:08:00,13.13728,13.13728,13.13321,13.1344,7000000.0
2008-04-07 23:09:00,13.14563,13.14563,13.13391,13.13391,7000000.0
2008-04-07 23:10:00,13.13247,13.13262,13.1307,13.13262,7000000.0
2008-04-07 23:11:00,13.13148,13.13255,13.13055,13.13255,6000000.0
2008-04-07 23:12:00,13.14532,13.14532,13.13223,13.13223,11000000.0
2008-04-07 23:13:00,13.13214,13.13214,13.1308,13.1319,9000000.0
2008-04-07 23:14:00,13.12982,13.13108,13.12951,13.13016,8000000.0
2008-04-07 23:15:00,13.14193,13.14193,13.13051,13.13051,8000000.0
2008-04-07 23:16:00,13.12748,13.12797,13.12747,13.12797,9000000.0
2008-04-07 23:17:00,13.12668,13.12668,13.12617,13.12617,8000000.0
2008-04-07 23:18:00,13.13627,13.13627,13.12724,13.12734,7000000.0
2008-04-07 23:19:00,13.12618,13.12668,13.12617,13.12667,6000000.0
2008-04-07 23:20:00,13.12837,13.13008,13.12835,13.12895,8000000.0
2008-04-07 23:21:00,13.14236,13.14236,13.12993,13.12993,8000000.0
2008-04-07 23:22:00,13.12813,13.12954,13.12713,13.12954,9000000.0
2008-04-07 23:23:00,13.12898,13.13043,13.12898,13.13043,9000000.0
2008-04-07 23:24:00,13.1412,13.1412,13.13153,13.13516,11000000.0
2008-04-07 23:25:00,13.13364,13.13424,13.12941,13.12941,11000000.0
2008-04-07 23:26:00,13.13096,13.13659,13.13096,13.13659,10000000.0
2008-04-07 23:27:00,13.14519,13.14519,13.13518,13.13567,7000000.0
2008-04-07 23:28:00,13.134,13.1366,13.134,13.1366,8000000.0
2008-04-07 23:29:00,13.13549,13.13632,13.13488,13.13565,11000000.0
2008-04-07 23:30:00,13.14784,13.14784,13.13517,13.13517,8000000.0
2008-04-07 23:31:00,13.13228,13.13366,13.13228,13.1333,7000000.0
2008-04-07 23:32:00,13.1316,13.1316,13.13052,13.13072,6000000.0
2008-04-07 23:33:00,13.14348,13.14348,13.14297,13.14348,9000000.0
2008-04-07 23:34:00,13.13098,13.13121,13.13022,13.13022,10000000.0
2008-04-07 23:35:00,13.13183,13.13367,13.13073,13.13349,10000000.0
2008-04-07 23:36:00,13.14639,13.14639,13.13213,13.13436,38000000.0
2008-04-07 23:37:00,13.13193,13.13193,13.12957,13.12971,5000000.0
2008-04-07 23:38:00,13.1304,13.13112,13.12905,13.12905,11000000.0
2008-04-07 23:39:00,13.14498,13.14547,13.14497,13.14547,10000000.0
2008-04-07 23:40:00,13.12814,13.12915,13.12784,13.12915,7000000.0
2008-04-07 23:41:00,13.12754,13.12899,13.12752,13.12899,8000000.0
2008-04-07 23:42:00,13.14333,13.14333,13.12783,13.12783,8000000.0
2008-04-07 23:44:00,13.12751,13.12751,13.12516,13.12516,5000000.0
2008-04-07 23:45:00,13.13712,13.13712,13.1248,13.12483,7000000.0
2008-04-07 23:47:00,13.12372,13.12495,13.12372,13.12478,6000000.0
2008-04-07 23:48:00,13.13613,13.13613,13.1242,13.12455,28000000.0
2008-04-07 23:49:00,13.1231,13.12368,13.12158,13.12184,10000000.0
2008-04-07 23:50:00,13.12267,13.12347,13.12197,13.12226,9000000.0
2008-04-07 23:51:00,13.1315,13.1315,13.12235,13.12275,7000000.0
2008-04-07 23:52:00,13.12324,13.12328,13.12243,13.12243,9000000.0
2008-04-07 23:54:00,13.13527,13.13527,13.12256,13.12448,11000000.0
2008-04-07 23:55:00,13.12528,13.12528,13.12527,13.12527,7000000.0
2008-04-07 23:56:00,13.12627,13.12642,13.12461,13.126,8000000.0
2008-04-07 23:57:00,13.13998,13.14047,13.13997,13.13997,7000000.0
2008-04-07 23:58:00,13.12804,13.12804,13.12663,13.12663,8000000.0
2008-04-08 00:00:00,13.13952,13.13952,13.12545,13.12545,11000000.0
2008-04-08 00:01:00,13.12291,13.12535,13.12291,13.1246,11000000.0
2008-04-08 00:03:00,13.13815,13.13815,13.12335,13.12335,8000000.0
2008-04-08 00:04:00,13.12283,13.12283,13.12162,13.12242,7000000.0
2008-04-08 00:05:00,13.12378,13.12394,13.12286,13.12286,8000000.0
2008-04-08 00:06:00,13.13629,13.13629,13.12536,13.12536,8000000.0
2008-04-08 00:08:00,13.1222,13.12255,13.12056,13.12255,6000000.0
2008-04-08 00:09:00,13.13358,13.13358,13.12264,13.12266,7000000.0
2008-04-08 00:10:00,13.12448,13.12448,13.12397,13.12397,6000000.0
2008-04-08 00:12:00,13.13856,13.13856,13.1268,13.1268,9000000.0
2008-04-08 00:13:00,13.12674,13.12771,13.12648,13.12648,7000000.0
2008-04-08 00:15:00,13.13789,13.13789,13.12651,13.12717,52000000.0
2008-04-08 00:16:00,13.12654,13.12654,13.12485,13.12524,5000000.0
2008-04-08 00:17:00,13.12716,13.1283,13.12716,13.12802,11000000.0
2008-04-08 00:18:00,13.14173,13.14173,13.13109,13.1311,10000000.0
2008-04-08 00:20:00,13.13027,13.13109,13.12995,13.13028,9000000.0
2008-04-08 00:21:00,13.1416,13.1416,13.12941,13.12941,10000000.0
2008-04-08 00:22:00,13.12654,13.12654,13.12591,13.12591,2000000.0
2008-04-08 00:23:00,13.12606,13.12667,13.12535,13.12553,7000000.0
2008-04-08 00:24:00,13.13536,13.13536,13.12557,13.12615,7000000.0
2008-04-08 00:25:00,13.12748,13.12748,13.12697,13.12697,8000000.0
2008-04-08 00:26:00,13.12638,13.12755,13.12583,13.12583,5000000.0
2008-04-08 00:27:00,13.13834,13.13834,13.12551,13.12561,8000000.0
2008-04-08 00:28:00,13.12678,13.12758,13.1265,13.12703,10000000.0
2008-04-08 00:29:00,13.12827,13.12878,13.12827,13.12828,11000000.0
2008-04-08 00:30:00,13.13623,13.13623,13.13223,13.13223,2000000.0
2008-04-08 00:32:00,13.12651,13.12698,13.12593,13.12593,11000000.0
2008-04-08 00:33:00,13.13618,13.13618,13.12893,13.13299,7000000.0
2008-04-08 00:34:00,13.13462,13.13503,13.13395,13.13503,11000000.0
2008-04-08 00:35:00,13.13624,13.13798,13.13559,13.13796,11000000.0
2008-04-08 00:36:00,13.14963,13.14963,13.14027,13.14152,9000000.0
2008-04-08 00:37:00,13.13973,13.14027,13.13822,13.13829,7000000.0
2008-04-08 00:38:00,13.13648,13.13648,13.13597,13.13647,9000000.0
2008-04-08 00:39:00,13.1501,13.1501,13.13827,13.13827,10000000.0
2008-04-08 00:40:00,13.13625,13.13625,13.13481,13.13481,8000000.0
2008-04-08 00:42:00,13.14848,13.14848,13.14797,13.14797,8000000.0
2008-04-08 00:43:00,13.13347,13.13398,13.13347,13.13347,8000000.0
2008-04-08 00:45:00,13.14766,13.14766,13.13336,13.13336,11000000.0
2008-04-08 00:46:00,13.1336,13.1336,13.13266,13.13267,8000000.0
2008-04-08 00:47:00,13.13344,13.13349,13.13247,13.13349,5000000.0
2008-04-08 00:48:00,13.14733,13.14733,13.13447,13.13447,8000000.0
2008-04-08 00:49:00,13.13457,13.13508,13.13457,13.13457,10000000.0
2008-04-08 00:50:00,13.13359,13.13466,13.13359,13.13444,8000000.0
2008-04-08 00:51:00,13.14771,13.14771,13.13797,13.13825,9000000.0
2008-04-08 00:52:00,13.13866,13.13866,13.13682,13.13682,11000000.0
2008-04-08 00:53:00,13.13609,13.13869,13.13609,13.13814,11000000.0
2008-04-08 00:54:00,13.15098,13.15098,13.13683,13.13683,11000000.0
2008-04-08 00:55:00,13.13658,13.13787,13.13554,13.13554,8000000.0
2008-04-08 00:56:00,13.13378,13.13378,13.13378,13.13378,7000000.0
2008-04-08 00:57:00,13.14674,13.14674,13.13598,13.13598,8000000.0
2008-04-08 00:58:00,13.13705,13.13769,13.13573,13.13573,10000000.0
2008-04-08 00:59:00,13.13728,13.13728,13.13677,13.13678,9000000.0
2008-04-08 01:00:00,13.15134,13.15134,13.13533,13.13533,8000000.0
2008-04-08 01:01:00,13.13417,13.13468,13.13417,13.13468,7000000.0
2008-04-08 01:02:00,13.13566,13.13716,13.13537,13.13716,5000000.0
2008-04-08 01:03:00,13.149,13.149,13.13772,13.13794,8000000.0
2008-04-08 01:05:00,13.14046,13.14401,13.14046,13.14228,8000000.0
2008-04-08 01:06:00,13.15494,13.15494,13.14616,13.14826,8000000.0
2008-04-08 01:07:00,13.14924,13.14926,13.14771,13.14817,8000000.0
2008-04-08 01:08:00,13.14928,13.15201,13.14908,13.15185,7000000.0
2008-04-08 01:09:00,13.16289,13.16289,13.15044,13.1514,10000000.0
2008-04-08 01:10:00,13.15242,13.15242,13.15106,13.15106,6000000.0
2008-04-08 01:11:00,13.1525,13.1525,13.15126,13.1516,8000000.0
2008-04-08 01:12:00,13.16447,13.16448,13.16397,13.16397,9000000.0
2008-04-08 01:14:00,13.15008,13.15361,13.15008,13.15361,6000000.0
2008-04-08 01:15:00,13.16647,13.16647,13.15354,13.15354,8000000.0
2008-04-08 01:16:00,13.15164,13.15256,13.15139,13.1521,8000000.0
2008-04-08 01:17:00,13.15031,13.15031,13.14709,13.14742,8000000.0
2008-04-08 01:18:00,13.16097,13.16147,13.16097,13.16097,9000000.0
2008-04-08 01:19:00,13.14868,13.14868,13.14669,13.14801,9000000.0
2008-04-08 01:20:00,13.1481,13.1483,13.14726,13.14726,7000000.0
2008-04-08 01:21:00,13.15676,13.15676,13.14865,13.14979,7000000.0
2008-04-08 01:22:00,13.15098,13.15098,13.14743,13.14743,7000000.0
2008-04-08 01:23:00,13.14873,13.14873,13.14742,13.14778,11000000.0
2008-04-08 01:24:00,13.15973,13.15973,13.14728,13.14728,8000000.0
2008-04-08 01:25:00,13.14543,13.14704,13.14543,13.14634,9000000.0
2008-04-08 01:26:00,13.14447,13.14498,13.14447,13.14447,6000000.0
2008-04-08 01:27:00,13.15516,13.15516,13.14363,13.14471,8000000.0
2008-04-08 01:28:00,13.14238,13.14238,13.14187,13.14188,9000000.0
2008-04-08 01:30:00,13.15537,13.15537,13.14207,13.14207,13000000.0
2008-04-08 01:31:00,13.14144,13.14195,13.13877,13.14195,11000000.0
2008-04-08 01:32:00,13.14445,13.14741,13.14445,13.14741,7000000.0
2008-04-08 01:33:00,13.158,13.158,13.14875,13.1498,7000000.0
2008-04-08 01:34:00,13.14845,13.14951,13.14845,13.14858,8000000.0
2008-04-08 01:35:00,13.14995,13.15078,13.14903,13.14985,7000000.0
2008-04-08 01:36:00,13.16007,13.16007,13.14961,13.14961,7000000.0
2008-04-08 01:37:00,13.1503,13.1508,13.14915,13.15056,7000000.0
2008-04-08 01:38:00,13.14895,13.14895,13.14812,13.14891,7000000.0
2008-04-08 01:39:00,13.16265,13.16265,13.14881,13.14916,38000000.0
2008-04-08 01:40:00,13.14737,13.14839,13.14719,13.14719,7000000.0
2008-04-08 01:42:00,13.15726,13.15726,13.14942,13.15041,7000000.0
2008-04-08 01:43:00,13.14953,13.15088,13.14918,13.15088,8000000.0
2008-04-08 01:44:00,13.15217,13.15268,13.15217,13.15267,8000000.0
2008-04-08 01:45:00,13.16631,13.16631,13.15288,13.15288,7000000.0
2008-04-08 01:46:00,13.14958,13.15011,13.1468,13.15011,9000000.0
2008-04-08 01:47:00,13.15212,13.15253,13.15167,13.15167,8000000.0
2008-04-08 01:48:00,13.16196,13.16196,13.15063,13.15074,8000000.0
2008-04-08 01:49:00,13.14975,13.1512,13.14975,13.1512,7000000.0
2008-04-08 01:51:00,13.16196,13.16196,13.1507,13.15132,9000000.0
2008-04-08 01:53:00,13.15247,13.15247,13.15133,13.15197,8000000.0
2008-04-08 01:54:00,13.16377,13.16377,13.14899,13.14899,5000000.0
2008-04-08 01:55:00,13.1454,13.14663,13.1454,13.14637,8000000.0
2008-04-08 01:56:00,13.14458,13.14598,13.14458,13.14598,6000000.0
2008-04-08 01:57:00,13.15737,13.15737,13.14563,13.14563,7000000.0
2008-04-08 01:58:00,13.14349,13.14575,13.14271,13.14575,8000000.0
2008-04-08 02:00:00,13.15744,13.15744,13.14418,13.14418,6000000.0
2008-04-08 02:01:00,13.14377,13.14423,13.14074,13.14074,8000000.0
2008-04-08 02:02:00,13.14212,13.14262,13.13963,13.14123,8000000.0
2008-04-08 02:03:00,13.15679,13.15679,13.14182,13.14182,8000000.0
2008-04-08 02:04:00,13.13897,13.13987,13.13861,13.13932,8000000.0
2008-04-08 02:05:00,13.14146,13.14178,13.13903,13.1391,7000000.0
2008-04-08 02:06:00,13.15031,13.15031,13.13717,13.13836,8000000.0
2008-04-08 02:07:00,13.13778,13.13859,13.13778,13.13819,10000000.0
2008-04-08 02:08:00,13.13852,13.13958,13.13798,13.13958,7000000.0
2008-04-08 02:09:00,13.15301,13.15301,13.13939,13.13939,9000000.0
2008-04-08 02:10:00,13.13838,13.13854,13.13792,13.13792,9000000.0
2008-04-08 02:11:00,13.13393,13.13512,13.12892,13.12892,11000000.0
2008-04-08 02:12:00,13.13829,13.13829,13.12635,13.12635,7000000.0
2008-04-08 02:13:00,13.12755,13.12755,13.12616,13.12711,7000000.0
2008-04-08 02:14:00,13.1285,13.13176,13.12802,13.13148,7000000.0
2008-04-08 02:15:00,13.14407,13.14407,13.13329,13.13705,8000000.0
2008-04-08 02:16:00,13.13612,13.13967,13.13553,13.13967,5000000.0
2008-04-08 02:17:00,13.13945,13.14082,13.13601,13.13601,8000000.0
2008-04-08 02:18:00,13.14622,13.14622,13.13557,13.13647,7000000.0
2008-04-08 02:19:00,13.13927,13.14117,13.13887,13.139,10000000.0
2008-04-08 02:20:00,13.13721,13.13721,13.13378,13.13493,13000000.0
2008-04-08 02:21:00,13.14871,13.14871,13.12537,13.12537,8000000.0
2008-04-08 02:22:00,13.12203,13.12676,13.12171,13.12577,7000000.0
2008-04-08 02:23:00,13.12795,13.12902,13.12693,13.12805,8000000.0
2008-04-08 02:24:00,13.14421,13.14421,13.12641,13.12641,11000000.0
2008-04-08 02:25:00,13.1197,13.1197,13.11348,13.11348,7000000.0
2008-04-08 02:26:00,13.10398,13.10927,13.10357,13.10777,7000000.0
2008-04-08 02:27:00,13.11818,13.11818,13.10504,13.10647,8000000.0
2008-04-08 02:28:00,13.1057,13.11425,13.1057,13.11425,7000000.0
2008-04-08 02:29:00,13.11438,13.11771,13.11385,13.11542,11000000.0
2008-04-08 02:30:00,13.12782,13.12782,13.11503,13.11512,8000000.0
2008-04-08 02:31:00,13.11447,13.11712,13.11447,13.11704,9000000.0
2008-04-08 02:32:00,13.11484,13.11484,13.1126,13.11318,7000000.0
2008-04-08 02:33:00,13.12472,13.12472,13.10717,13.10717,8000000.0
2008-04-08 02:34:00,13.10842,13.11112,13.10842,13.11065,5000000.0
2008-04-08 02:35:00,13.10847,13.10847,13.10487,13.10649,8000000.0
2008-04-08 02:36:00,13.11806,13.11806,13.10748,13.10748,6000000.0
2008-04-08 02:37:00,13.10977,13.11343,13.10977,13.11127,9000000.0
2008-04-08 02:38:00,13.11111,13.11299,13.11111,13.11299,11000000.0
2008-04-08 02:39:00,13.1253,13.1253,13.11375,13.11619,8000000.0
2008-04-08 02:40:00,13.11587,13.11685,13.11467,13.11498,10000000.0
2008-04-08 02:41:00,13.11282,13.11288,13.11184,13.11222,7000000.0
2008-04-08 02:42:00,13.12468,13.12468,13.11195,13.11195,5000000.0
2008-04-08 02:43:00,13.11044,13.11044,13.10765,13.10989,11000000.0
2008-04-08 02:44:00,13.11199,13.11267,13.11112,13.11171,8000000.0
2008-04-08 02:45:00,13.12466,13.12466,13.11285,13.11307,8000000.0
2008-04-08 02:46:00,13.11467,13.11467,13.11188,13.11188,5000000.0
2008-04-08 02:47:00,13.1129,13.11347,13.11232,13.11232,6000000.0
2008-04-08 02:48:00,13.12375,13.12375,13.11517,13.1178,7000000.0
2008-04-08 02:49:00,13.12077,13.12302,13.12077,13.12238,6000000.0
2008-04-08 02:50:00,13.12425,13.12482,13.12319,13.12482,8000000.0
2008-04-08 02:51:00,13.13604,13.13604,13.12655,13.12713,6000000.0
2008-04-08 02:52:00,13.12708,13.12708,13.12533,13.12549,7000000.0
2008-04-08 02:53:00,13.12445,13.12564,13.12405,13.12538,14000000.0
2008-04-08 02:54:00,13.1374,13.1374,13.12748,13.1293,7000000.0
2008-04-08 02:55:00,13.1299,13.1306,13.12791,13.1306,10000000.0
2008-04-08 02:56:00,13.12955,13.13007,13.1286,13.1286,7000000.0
2008-04-08 02:57:00,13.13868,13.13868,13.12891,13.12918,7000000.0
2008-04-08 02:58:00,13.12828,13.12934,13.12751,13.12812,10000000.0
2008-04-08 02:59:00,13.12698,13.12698,13.12569,13.12569,4000000.0
2008-04-08 03:00:00,13.13849,13.13849,13.12636,13.12636,10000000.0
2008-04-08 03:01:00,13.12513,13.13601,13.12367,13.13404,8000000.0
2008-04-08 03:02:00,13.12347,13.12611,13.11791,13.11823,11000000.0
2008-04-08 03:03:00,13.1297,13.1297,13.11984,13.12941,8000000.0
2008-04-08 03:04:00,13.12083,13.12704,13.11956,13.12704,9000000.0
2008-04-08 03:05:00,13.1243,13.1243,13.11714,13.11714,8000000.0
2008-04-08 03:06:00,13.12783,13.12783,13.11556,13.11556,8000000.0
2008-04-08 03:07:00,13.11925,13.12496,13.11661,13.12028,11000000.0
2008-04-08 03:08:00,13.12225,13.12874,13.12225,13.12336,7000000.0
2008-04-08 03:09:00,13.13348,13.13348,13.12389,13.13093,8000000.0
2008-04-08 03:10:00,13.12585,13.13496,13.12371,13.13496,11000000.0
2008-04-08 03:11:00,13.12477,13.13682,13.12477,13.13682,7000000.0
2008-04-08 03:12:00,13.13989,13.13989,13.12546,13.12546,8000000.0
2008-04-08 03:13:00,13.12713,13.1362,13.12713,13.12944,7000000.0
2008-04-08 03:14:00,13.13028,13.13489,13.12734,13.12734,8000000.0
2008-04-08 03:15:00,13.13986,13.13986,13.12928,13.13833,10000000.0
2008-04-08 03:16:00,13.12557,13.12768,13.12557,13.1274,5000000.0
2008-04-08 03:17:00,13.12947,13.13889,13.12947,13.13054,10000000.0
2008-04-08 03:18:00,13.13987,13.13987,13.12632,13.12679,9000000.0
2008-04-08 03:19:00,13.12918,13.13355,13.1264,13.1264,10000000.0
2008-04-08 03:20:00,13.1284,13.13152,13.12459,13.12468,7000000.0
2008-04-08 03:21:00,13.13639,13.13639,13.12655,13.12655,5000000.0
2008-04-08 03:22:00,13.12432,13.13451,13.12404,13.12581,10000000.0
2008-04-08 03:23:00,13.13633,13.13633,13.12229,13.12233,9000000.0
2008-04-08 03:24:00,13.1342,13.1342,13.12569,13.13168,6000000.0
2008-04-08 03:25:00,13.12285,13.13123,13.12285,13.12328,9000000.0
2008-04-08 03:26:00,13.12221,13.13086,13.1222,13.12352,8000000.0
2008-04-08 03:27:00,13.13453,13.13453,13.12441,13.13396,11000000.0
2008-04-08 03:28:00,13.12318,13.13099,13.12318,13.12397,8000000.0
2008-04-08 03:29:00,13.13279,13.13279,13.12274,13.12329,8000000.0
2008-04-08 03:30:00,13.13564,13.13564,13.12408,13.12444,12000000.0
2008-04-08 03:31:00,13.12796,13.13792,13.12796,13.13792,10000000.0
2008-04-08 03:32:00,13.12836,13.13297,13.12567,13.12567,11000000.0
2008-04-08 03:33:00,13.13597,13.13597,13.12841,13.12841,8000000.0
2008-04-08 03:34:00,13.12512,13.13602,13.12478,13.13602,8000000.0
2008-04-08 03:36:00,13.13827,13.13827,13.12635,13.12635,8000000.0
2008-04-08 03:38:00,13.13806,13.13806,13.13712,13.13806,11000000.0
2008-04-08 03:39:00,13.13536,13.13566,13.12891,13.13566,6000000.0
2008-04-08 03:40:00,13.1288,13.13881,13.1288,13.13832,7000000.0
2008-04-08 03:41:00,13.12927,13.13465,13.12838,13.13465,8000000.0
2008-04-08 03:42:00,13.13993,13.13993,13.12541,13.12541,7000000.0
2008-04-08 03:43:00,13.12188,13.12241,13.12183,13.1224,6000000.0
2008-04-08 03:44:00,13.12253,13.13339,13.12194,13.13339,10000000.0
2008-04-08 03:45:00,13.13179,13.13179,13.12095,13.12118,5000000.0
2008-04-08 03:46:00,13.12253,13.12693,13.11886,13.11886,11000000.0
2008-04-08 03:47:00,13.11847,13.12951,13.11847,13.12169,11000000.0
2008-04-08 03:48:00,13.13263,13.13263,13.12464,13.13126,7000000.0
2008-04-08 03:49:00,13.13061,13.13061,13.11759,13.11759,9000000.0
2008-04-08 03:50:00,13.12638,13.12821,13.12078,13.12747,8000000.0
2008-04-08 03:51:00,13.12716,13.12716,13.11535,13.11562,8000000.0
2008-04-08 03:52:00,13.12881,13.12881,13.11867,13.12581,8000000.0
2008-04-08 03:53:00,13.11917,13.13124,13.11917,13.13072,8000000.0
2008-04-08 03:54:00,13.1292,13.1292,13.12022,13.12022,5000000.0
2008-04-08 03:55:00,13.12487,13.12862,13.1216,13.1216,5000000.0
2008-04-08 03:56:00,13.11816,13.12625,13.11769,13.11769,8000000.0
2008-04-08 03:57:00,13.12847,13.12847,13.11583,13.11602,8000000.0
2008-04-08 03:58:00,13.11967,13.12493,13.11708,13.11708,7000000.0
2008-04-08 03:59:00,13.11656,13.13022,13.11656,13.13022,7000000.0
2008-04-08 04:00:00,13.12932,13.12932,13.12077,13.12818,7000000.0
2008-04-08 04:01:00,13.11807,13.11807,13.11807,13.11807,1000000.0
2008-04-08 04:02:00,13.13027,13.13027,13.12978,13.13027,10000000.0
2008-04-08 04:03:00,13.1278,13.1278,13.1216,13.12634,5000000.0
2008-04-08 04:04:00,13.12685,13.12685,13.11772,13.11811,10000000.0
2008-04-08 04:05:00,13.1201,13.13172,13.1201,13.13172,7000000.0
2008-04-08 04:06:00,13.13186,13.13186,13.12013,13.12013,11000000.0
2008-04-08 04:07:00,13.12107,13.12732,13.11897,13.12732,10000000.0
2008-04-08 04:08:00,13.12938,13.12974,13.11776,13.12774,15000000.0
2008-04-08 04:09:00,13.11692,13.12934,13.11671,13.12928,7000000.0
2008-04-08 04:10:00,13.12957,13.12957,13.12957,13.12957,1000000.0
2008-04-08 04:11:00,13.11558,13.12691,13.11558,13.12691,9000000.0
2008-04-08 04:12:00,13.12812,13.12812,13.11611,13.11611,6000000.0
2008-04-08 04:13:00,13.1138,13.12561,13.1138,13.12561,8000000.0
2008-04-08 04:14:00,13.12406,13.1247,13.11586,13.1247,9000000.0
2008-04-08 04:15:00,13.12405,13.12405,13.11348,13.11835,6000000.0
2008-04-08 04:16:00,13.10973,13.11023,13.10905,13.11023,8000000.0
2008-04-08 04:17:00,13.12321,13.12321,13.11131,13.12046,10000000.0
2008-04-08 04:18:00,13.12188,13.12188,13.10798,13.11543,9000000.0
2008-04-08 04:19:00,13.10894,13.11336,13.10587,13.1062,8000000.0
2008-04-08 04:20:00,13.10828,13.1164,13.10828,13.1164,7000000.0
2008-04-08 04:21:00,13.11466,13.11466,13.10485,13.11197,8000000.0
2008-04-08 04:22:00,13.11192,13.11192,13.10365,13.11125,9000000.0
2008-04-08 04:23:00,13.10145,13.11045,13.10145,13.10405,13000000.0
2008-04-08 04:24:00,13.11291,13.11291,13.1019,13.1019,6000000.0
2008-04-08 04:25:00,13.10443,13.11103,13.10443,13.11103,3000000.0
2008-04-08 04:26:00,13.1023,13.1023,13.10124,13.10178,8000000.0
2008-04-08 04:27:00,13.11456,13.11485,13.10559,13.11485,8000000.0
2008-04-08 04:28:00,13.10581,13.11183,13.10305,13.10305,8000000.0
2008-04-08 04:29:00,13.1015,13.11209,13.10004,13.11209,7000000.0
2008-04-08 04:30:00,13.11558,13.11565,13.11401,13.11401,10000000.0
2008-04-08 04:31:00,13.10587,13.118,13.10587,13.10747,9000000.0
2008-04-08 04:32:00,13.10534,13.11417,13.10534,13.10964,7000000.0
2008-04-08 04:33:00,13.11682,13.12056,13.11142,13.12043,7000000.0
2008-04-08 04:34:00,13.10905,13.1161,13.1068,13.1068,9000000.0
2008-04-08 04:35:00,13.10592,13.11778,13.10542,13.11778,11000000.0
2008-04-08 04:36:00,13.11798,13.11798,13.10875,13.10875,5000000.0
2008-04-08 04:37:00,13.10949,13.10949,13.10866,13.10866,2000000.0
2008-04-08 04:38:00,13.10718,13.11702,13.10718,13.10944,8000000.0
2008-04-08 04:39:00,13.11839,13.11839,13.10998,13.11763,7000000.0
2008-04-08 04:40:00,13.11954,13.12016,13.10868,13.10868,8000000.0
2008-04-08 04:41:00,13.12006,13.12019,13.10909,13.10909,8000000.0
2008-04-08 04:42:00,13.11826,13.11826,13.10678,13.10737,8000000.0
2008-04-08 04:43:00,13.10536,13.11803,13.10536,13.11735,11000000.0
2008-04-08 04:45:00,13.11359,13.11359,13.10554,13.11241,7000000.0
2008-04-08 04:46:00,13.10619,13.11698,13.10619,13.11681,7000000.0
2008-04-08 04:47:00,13.10274,13.11399,13.10274,13.10715,11000000.0
2008-04-08 04:48:00,13.1155,13.1155,13.10782,13.11454,7000000.0
2008-04-08 04:49:00,13.10636,13.11913,13.10636,13.11909,5000000.0
2008-04-08 04:50:00,13.10567,13.11588,13.10567,13.11588,6000000.0
2008-04-08 04:51:00,13.11595,13.11595,13.10543,13.11366,8000000.0
2008-04-08 04:52:00,13.10491,13.10985,13.0996,13.0996,7000000.0
2008-04-08 04:53:00,13.09776,13.10758,13.09776,13.09971,10000000.0
2008-04-08 04:54:00,13.10935,13.10935,13.1002,13.1002,5000000.0
2008-04-08 04:55:00,13.10332,13.10939,13.0991,13.0991,7000000.0
2008-04-08 04:56:00,13.09494,13.10435,13.0947,13.09619,9000000.0
2008-04-08 04:57:00,13.10425,13.10425,13.09277,13.09277,6000000.0
2008-04-08 04:58:00,13.09602,13.10108,13.09059,13.09059,8000000.0
2008-04-08 04:59:00,13.09913,13.09949,13.09024,13.09949,10000000.0
2008-04-08 05:00:00,13.10242,13.10242,13.09018,13.09127,9000000.0
2008-04-08 05:01:00,13.09419,13.10323,13.09419,13.09637,8000000.0
2008-04-08 05:02:00,13.09789,13.10231,13.09686,13.09686,7000000.0
2008-04-08 05:03:00,13.11098,13.11098,13.0962,13.0962,8000000.0
2008-04-08 05:04:00,13.10561,13.10578,13.09804,13.10578,8000000.0
2008-04-08 05:05:00,13.09744,13.10758,13.09744,13.10758,8000000.0
2008-04-08 05:06:00,13.11118,13.11118,13.10893,13.10893,7000000.0
2008-04-08 05:07:00,13.09821,13.10153,13.09367,13.09367,7000000.0
2008-04-08 05:08:00,13.09636,13.10519,13.09518,13.09518,16000000.0
2008-04-08 05:09:00,13.107,13.107,13.09637,13.09637,8000000.0
2008-04-08 05:10:00,13.10786,13.10786,13.09626,13.09626,7000000.0
2008-04-08 05:11:00,13.10554,13.10741,13.10012,13.10741,7000000.0
2008-04-08 05:12:00,13.10735,13.10804,13.10142,13.10142,8000000.0
2008-04-08 05:13:00,13.10383,13.1084,13.10283,13.1084,7000000.0
2008-04-08 05:14:00,13.11124,13.11161,13.11064,13.11064,10000000.0
2008-04-08 05:15:00,13.11299,13.11307,13.10113,13.10176,9000000.0
2008-04-08 05:16:00,13.11555,13.11643,13.10419,13.106,10000000.0
2008-04-08 05:17:00,13.11493,13.11725,13.11091,13.11172,9000000.0
2008-04-08 05:18:00,13.11983,13.12445,13.1163,13.12445,7000000.0
2008-04-08 05:19:00,13.11501,13.11873,13.11193,13.11849,8000000.0
2008-04-08 05:20:00,13.11004,13.11653,13.10417,13.10609,15000000.0
2008-04-08 05:21:00,13.11916,13.11973,13.11114,13.11114,11000000.0
2008-04-08 05:22:00,13.11996,13.12372,13.11406,13.12372,7000000.0
2008-04-08 05:23:00,13.1233,13.1233,13.11191,13.11313,9000000.0
2008-04-08 05:24:00,13.12427,13.12427,13.11416,13.11416,4000000.0
2008-04-08 05:25:00,13.11548,13.11877,13.11147,13.11186,8000000.0
2008-04-08 05:26:00,13.11216,13.12251,13.11216,13.11295,11000000.0
2008-04-08 05:27:00,13.12766,13.129,13.11521,13.11916,9000000.0
2008-04-08 05:28:00,13.1208,13.1359,13.1208,13.1359,10000000.0
2008-04-08 05:29:00,13.12679,13.1355,13.12544,13.12544,11000000.0
2008-04-08 05:30:00,13.13705,13.13705,13.12133,13.12974,11000000.0
2008-04-08 05:31:00,13.1192,13.12635,13.11577,13.12635,11000000.0
2008-04-08 05:32:00,13.12704,13.12704,13.11672,13.12112,15000000.0
2008-04-08 05:33:00,13.13077,13.13077,13.12331,13.12331,8000000.0
2008-04-08 05:34:00,13.11884,13.13086,13.11884,13.13086,11000000.0
2008-04-08 05:35:00,13.11806,13.13593,13.11806,13.13593,9000000.0
2008-04-08 05:36:00,13.13209,13.13289,13.12404,13.12404,10000000.0
2008-04-08 05:37:00,13.12075,13.13449,13.11924,13.13449,10000000.0
2008-04-08 05:38:00,13.12094,13.12178,13.11978,13.12155,9000000.0
2008-04-08 05:39:00,13.13362,13.13362,13.12194,13.1224,7000000.0
2008-04-08 05:40:00,13.13202,13.13202,13.1205,13.1205,6000000.0
2008-04-08 05:41:00,13.12331,13.13632,13.12331,13.12432,16000000.0
2008-04-08 05:42:00,13.13503,13.13503,13.12432,13.12488,7000000.0
2008-04-08 05:43:00,13.13063,13.13609,13.12778,13.12778,7000000.0
2008-04-08 05:44:00,13.13136,13.13665,13.12686,13.12686,9000000.0
2008-04-08 05:45:00,13.14149,13.14149,13.13074,13.13844,9000000.0
2008-04-08 05:46:00,13.12704,13.13657,13.12704,13.12989,11000000.0
2008-04-08 05:47:00,13.13023,13.137,13.12991,13.137,8000000.0
2008-04-08 05:48:00,13.13866,13.13866,13.12073,13.12073,11000000.0
2008-04-08 05:49:00,13.12418,13.12994,13.12104,13.12104,7000000.0
2008-04-08 05:50:00,13.12191,13.12935,13.11963,13.11963,9000000.0
2008-04-08 05:51:00,13.13005,13.13005,13.12161,13.12877,8000000.0
2008-04-08 05:52:00,13.12,13.12455,13.11538,13.11538,8000000.0
2008-04-08 05:53:00,13.11818,13.12292,13.11498,13.11551,11000000.0
2008-04-08 05:54:00,13.12576,13.13012,13.12028,13.12968,8000000.0
2008-04-08 05:55:00,13.11863,13.12138,13.11863,13.12138,8000000.0
2008-04-08 05:56:00,13.13333,13.13579,13.12565,13.13579,10000000.0
2008-04-08 05:57:00,13.13503,13.13503,13.12795,13.13444,7000000.0
2008-04-08 05:59:00,13.13588,13.13588,13.13537,13.13537,12000000.0
2008-04-08 06:00:00,13.13514,13.13514,13.12308,13.13457,12000000.0
2008-04-08 06:01:00,13.1221,13.12458,13.1221,13.12458,10000000.0
2008-04-08 06:02:00,13.135,13.135,13.12613,13.12613,14000000.0
2008-04-08 06:03:00,13.13589,13.13589,13.12631,13.13531,9000000.0
2008-04-08 06:04:00,13.12775,13.13916,13.12775,13.13916,11000000.0
2008-04-08 06:05:00,13.13569,13.13634,13.12751,13.12751,14000000.0
2008-04-08 06:06:00,13.13815,13.13815,13.12826,13.12892,12000000.0
2008-04-08 06:07:00,13.12803,13.1414,13.12803,13.1414,10000000.0
2008-04-08 06:08:00,13.1427,13.14374,13.13304,13.13575,11000000.0
2008-04-08 06:09:00,13.14557,13.14557,13.13373,13.13373,5000000.0
2008-04-08 06:10:00,13.14086,13.14086,13.13087,13.13096,7000000.0
2008-04-08 06:11:00,13.13074,13.14279,13.13074,13.14279,9000000.0
2008-04-08 06:12:00,13.14332,13.14332,13.13719,13.14248,6000000.0
2008-04-08 06:13:00,13.13632,13.14427,13.1352,13.1352,11000000.0
2008-04-08 06:14:00,13.13055,13.1431,13.13055,13.13453,11000000.0
2008-04-08 06:15:00,13.14748,13.14748,13.13243,13.134,13000000.0
2008-04-08 06:16:00,13.14299,13.14299,13.13204,13.13208,6000000.0
2008-04-08 06:17:00,13.13663,13.14919,13.13663,13.148,8000000.0
2008-04-08 06:18:00,13.14626,13.14811,13.13719,13.14811,10000000.0
2008-04-08 06:19:00,13.1381,13.14607,13.13689,13.13946,9000000.0
2008-04-08 06:20:00,13.13649,13.1386,13.13649,13.13737,9000000.0
2008-04-08 06:21:00,13.14901,13.14901,13.1332,13.13336,8000000.0
2008-04-08 06:22:00,13.13325,13.14246,13.1314,13.1314,10000000.0
2008-04-08 06:23:00,13.13362,13.13832,13.13192,13.13832,8000000.0
2008-04-08 06:24:00,13.13981,13.14021,13.13336,13.14021,6000000.0
2008-04-08 06:25:00,13.12765,13.13587,13.12765,13.13071,7000000.0
2008-04-08 06:26:00,13.13589,13.13781,13.13183,13.13781,5000000.0
2008-04-08 06:27:00,13.13904,13.13954,13.1321,13.13954,7000000.0
2008-04-08 06:28:00,13.12719,13.13746,13.12705,13.13746,7000000.0
2008-04-08 06:29:00,13.12867,13.13492,13.12195,13.12195,7000000.0
2008-04-08 06:30:00,13.13265,13.13371,13.12339,13.12339,14000000.0
2008-04-08 06:31:00,13.12638,13.13118,13.12351,13.12355,8000000.0
2008-04-08 06:32:00,13.12435,13.12435,13.12308,13.12313,7000000.0
2008-04-08 06:33:00,13.13369,13.13369,13.12646,13.13357,7000000.0
2008-04-08 06:34:00,13.13077,13.13077,13.12625,13.13075,5000000.0
2008-04-08 06:35:00,13.1241,13.13272,13.1241,13.12524,8000000.0
2008-04-08 06:36:00,13.13647,13.13647,13.12614,13.13599,11000000.0
2008-04-08 06:37:00,13.1365,13.1365,13.12754,13.12754,7000000.0
2008-04-08 06:38:00,13.1362,13.1362,13.12755,13.1351,8000000.0
2008-04-08 06:39:00,13.13847,13.13848,13.13797,13.13798,13000000.0
2008-04-08 06:40:00,13.12424,13.13504,13.12424,13.13504,7000000.0
2008-04-08 06:42:00,13.14097,13.14148,13.14097,13.14148,10000000.0
2008-04-08 06:43:00,13.13382,13.13382,13.12369,13.13102,9000000.0
2008-04-08 06:44:00,13.13177,13.13177,13.12242,13.13032,8000000.0
2008-04-08 06:45:00,13.13326,13.13326,13.12039,13.12808,8000000.0
2008-04-08 06:46:00,13.11925,13.12418,13.11555,13.11555,7000000.0
2008-04-08 06:47:00,13.1184,13.12947,13.1184,13.11917,30000000.0
2008-04-08 06:48:00,13.12192,13.12972,13.11765,13.11765,8000000.0
2008-04-08 06:49:00,13.12389,13.12791,13.11929,13.12791,10000000.0
2008-04-08 06:50:00,13.1152,13.12761,13.1152,13.12761,8000000.0
2008-04-08 06:51:00,13.13026,13.13026,13.12851,13.12871,11000000.0
2008-04-08 06:52:00,13.11726,13.13197,13.11726,13.11851,11000000.0
2008-04-08 06:53:00,13.12856,13.12856,13.11667,13.11744,9000000.0
2008-04-08 06:54:00,13.12832,13.13187,13.12464,13.12464,9000000.0
2008-04-08 06:55:00,13.13572,13.13591,13.1228,13.12351,7000000.0
2008-04-08 06:56:00,13.12548,13.1297,13.12262,13.12262,5000000.0
2008-04-08 06:57:00,13.11903,13.13185,13.11879,13.13105,8000000.0
2008-04-08 06:58:00,13.12513,13.12865,13.12065,13.12848,7000000.0
2008-04-08 06:59:00,13.12431,13.12462,13.11734,13.11734,8000000.0
2008-04-08 07:00:00,13.12518,13.12518,13.11321,13.11325,8000000.0
2008-04-08 07:01:00,13.11417,13.12259,13.11417,13.117,8000000.0
2008-04-08 07:02:00,13.12046,13.12616,13.11812,13.12048,8000000.0
2008-04-08 07:03:00,13.13085,13.13085,13.11419,13.11489,9000000.0
2008-04-08 07:04:00,13.11594,13.12764,13.11594,13.12764,7000000.0
2008-04-08 07:05:00,13.11804,13.12643,13.11671,13.11671,9000000.0
2008-04-08 07:06:00,13.1281,13.1281,13.1153,13.1153,7000000.0
2008-04-08 07:07:00,13.12681,13.12681,13.11502,13.11614,10000000.0
2008-04-08 07:08:00,13.11755,13.1217,13.11481,13.11481,10000000.0
2008-04-08 07:09:00,13.12875,13.12875,13.11467,13.11578,13000000.0
2008-04-08 07:10:00,13.11821,13.12407,13.11766,13.11766,6000000.0
2008-04-08 07:12:00,13.13064,13.13064,13.11782,13.11782,7000000.0
2008-04-08 07:13:00,13.12458,13.12554,13.11869,13.12554,7000000.0
2008-04-08 07:14:00,13.12695,13.12695,13.11421,13.12563,27000000.0
2008-04-08 07:15:00,13.12293,13.12293,13.11662,13.11662,7000000.0
2008-04-08 07:16:00,13.11324,13.12119,13.11281,13.11561,8000000.0
2008-04-08 07:17:00,13.12641,13.12641,13.11499,13.11499,7000000.0
2008-04-08 07:18:00,13.12697,13.12697,13.1155,13.11606,8000000.0
2008-04-08 07:19:00,13.11767,13.12779,13.11767,13.1193,8000000.0
2008-04-08 07:20:00,13.12728,13.12993,13.12185,13.12185,11000000.0
2008-04-08 07:21:00,13.1334,13.1334,13.12171,13.1306,11000000.0
2008-04-08 07:22:00,13.13149,13.13149,13.12044,13.12044,11000000.0
2008-04-08 07:23:00,13.1317,13.1317,13.11954,13.11954,21000000.0
2008-04-08 07:24:00,13.13064,13.13064,13.1217,13.12203,8000000.0
2008-04-08 07:25:00,13.12174,13.12256,13.12151,13.12178,9000000.0
2008-04-08 07:26:00,13.12241,13.12984,13.12083,13.12083,10000000.0
2008-04-08 07:27:00,13.13447,13.13448,13.13397,13.13397,7000000.0
2008-04-08 07:28:00,13.11823,13.12968,13.11794,13.12927,7000000.0
2008-04-08 07:29:00,13.11927,13.12703,13.11869,13.11869,8000000.0
2008-04-08 07:30:00,13.12909,13.12909,13.11565,13.11565,5000000.0
2008-04-08 07:31:00,13.12575,13.12575,13.11523,13.11633,8000000.0
2008-04-08 07:32:00,13.12643,13.12643,13.12031,13.12031,7000000.0
2008-04-08 07:33:00,13.13129,13.13129,13.11876,13.11876,8000000.0
2008-04-08 07:34:00,13.12177,13.12564,13.11993,13.11993,5000000.0
2008-04-08 07:35:00,13.11759,13.12951,13.11759,13.12951,8000000.0
2008-04-08 07:36:00,13.13184,13.13184,13.11925,13.12912,18000000.0
2008-04-08 07:37:00,13.11835,13.1282,13.11835,13.11836,10000000.0
2008-04-08 07:38:00,13.11629,13.12828,13.11629,13.12828,8000000.0
2008-04-08 07:39:00,13.13287,13.13287,13.11921,13.1291,11000000.0
2008-04-08 07:40:00,13.11822,13.12848,13.11769,13.12848,10000000.0
2008-04-08 07:41:00,13.11928,13.13068,13.11928,13.13068,10000000.0
2008-04-08 07:42:00,13.12874,13.1289,13.1218,13.1289,7000000.0
2008-04-08 07:43:00,13.12129,13.12668,13.12129,13.12278,5000000.0
2008-04-08 07:44:00,13.11867,13.12082,13.11867,13.11978,8000000.0
2008-04-08 07:45:00,13.13035,13.13035,13.12067,13.12067,6000000.0
2008-04-08 07:46:00,13.12007,13.12101,13.11966,13.12101,7000000.0
2008-04-08 07:47:00,13.12188,13.122,13.12126,13.12192,7000000.0
2008-04-08 07:48:00,13.13725,13.13725,13.12354,13.12399,11000000.0
2008-04-08 07:49:00,13.12291,13.13387,13.12291,13.13387,11000000.0
2008-04-08 07:50:00,13.13588,13.13588,13.12675,13.13343,8000000.0
2008-04-08 07:51:00,13.1355,13.1355,13.12474,13.12474,5000000.0
2008-04-08 07:52:00,13.12097,13.12148,13.12097,13.12097,7000000.0
2008-04-08 07:53:00,13.13167,13.13167,13.12163,13.13136,9000000.0
2008-04-08 07:54:00,13.12977,13.12977,13.1242,13.12884,5000000.0
2008-04-08 07:55:00,13.12053,13.13125,13.12053,13.13125,11000000.0
2008-04-08 07:56:00,13.11819,13.11953,13.11819,13.11934,10000000.0
2008-04-08 07:57:00,13.1318,13.1318,13.1194,13.11943,9000000.0
2008-04-08 07:58:00,13.11785,13.12814,13.11785,13.11997,9000000.0
2008-04-08 07:59:00,13.12012,13.12425,13.11649,13.11735,11000000.0
2008-04-08 08:00:00,13.12985,13.13011,13.11769,13.12099,45000000.0
2008-04-08 08:01:00,13.12258,13.12258,13.12207,13.12258,6000000.0
2008-04-08 08:02:00,13.13559,13.13602,13.12299,13.12321,12000000.0
2008-04-08 08:03:00,13.13798,13.13848,13.13797,13.13847,7000000.0
2008-04-08 08:04:00,13.12816,13.13152,13.12371,13.12376,8000000.0
2008-04-08 08:05:00,13.12544,13.13002,13.12196,13.12197,8000000.0
2008-04-08 08:06:00,13.1325,13.13253,13.126,13.126,8000000.0
2008-04-08 08:07:00,13.12355,13.13347,13.12355,13.13347,7000000.0
2008-04-08 08:08:00,13.12201,13.13188,13.12137,13.12137,11000000.0
2008-04-08 08:09:00,13.13379,13.13449,13.12268,13.13261,21000000.0
2008-04-08 08:10:00,13.13147,13.13465,13.1267,13.13465,11000000.0
2008-04-08 08:11:00,13.13299,13.13362,13.12321,13.13362,11000000.0
2008-04-08 08:12:00,13.1315,13.1315,13.12721,13.12756,7000000.0
2008-04-08 08:13:00,13.1263,13.13381,13.12579,13.13381,11000000.0
2008-04-08 08:14:00,13.13412,13.13524,13.12449,13.13524,13000000.0
2008-04-08 08:15:00,13.13897,13.13897,13.12862,13.13728,10000000.0
2008-04-08 08:16:00,13.13769,13.13769,13.12789,13.12789,5000000.0
2008-04-08 08:17:00,13.12429,13.13495,13.12429,13.12446,21000000.0
2008-04-08 08:18:00,13.1405,13.14099,13.12659,13.12724,8000000.0
2008-04-08 08:19:00,13.12862,13.14088,13.12862,13.13434,9000000.0
2008-04-08 08:20:00,13.13105,13.14268,13.13052,13.13353,11000000.0
2008-04-08 08:21:00,13.14262,13.14593,13.13692,13.14593,11000000.0
2008-04-08 08:22:00,13.13235,13.14469,13.132,13.14447,9000000.0
2008-04-08 08:23:00,13.12893,13.1368,13.12893,13.1317,7000000.0
2008-04-08 08:24:00,13.13963,13.13963,13.12717,13.12758,10000000.0
2008-04-08 08:25:00,13.12968,13.13342,13.1236,13.12467,9000000.0
2008-04-08 08:26:00,13.13587,13.13587,13.12681,13.12683,9000000.0
2008-04-08 08:27:00,13.13857,13.13857,13.12737,13.12737,13000000.0
2008-04-08 08:28:00,13.12929,13.13534,13.12743,13.13534,11000000.0
2008-04-08 08:29:00,13.13718,13.13718,13.13667,13.13668,10000000.0
2008-04-08 08:30:00,13.12761,13.13172,13.12364,13.12442,7000000.0
2008-04-08 08:31:00,13.13328,13.13411,13.12859,13.12984,8000000.0
2008-04-08 08:32:00,13.13866,13.1428,13.1287,13.13239,39000000.0
2008-04-08 08:33:00,13.14144,13.14144,13.13665,13.13671,7000000.0
2008-04-08 08:34:00,13.13585,13.14012,13.13238,13.13279,11000000.0
2008-04-08 08:35:00,13.13087,13.13138,13.13087,13.13137,8000000.0
2008-04-08 08:36:00,13.14324,13.14324,13.13518,13.14318,8000000.0
2008-04-08 08:37:00,13.14314,13.14314,13.13396,13.13396,10000000.0
2008-04-08 08:38:00,13.13235,13.14309,13.13171,13.14309,7000000.0
2008-04-08 08:39:00,13.14361,13.14361,13.13349,13.14005,8000000.0
2008-04-08 08:40:00,13.13002,13.14157,13.13002,13.14157,8000000.0
2008-04-08 08:41:00,13.1329,13.1406,13.1329,13.13444,8000000.0
2008-04-08 08:42:00,13.1429,13.1429,13.13205,13.13205,7000000.0
2008-04-08 08:43:00,13.14247,13.14247,13.13736,13.13736,7000000.0
2008-04-08 08:44:00,13.13593,13.14507,13.13593,13.14507,19000000.0
2008-04-08 08:45:00,13.14562,13.14562,13.13696,13.14391,8000000.0
2008-04-08 08:46:00,13.14377,13.14377,13.13187,13.13306,11000000.0
2008-04-08 08:47:00,13.13368,13.14336,13.13319,13.13319,13000000.0
2008-04-08 08:48:00,13.14391,13.14391,13.13073,13.1312,8000000.0
2008-04-08 08:49:00,13.13132,13.1403,13.12942,13.12942,13000000.0
2008-04-08 08:50:00,13.13882,13.13882,13.12762,13.12906,17000000.0
2008-04-08 08:51:00,13.14094,13.14094,13.12652,13.12652,9000000.0
2008-04-08 08:52:00,13.12648,13.1346,13.12325,13.1239,12000000.0
2008-04-08 08:53:00,13.13615,13.13615,13.12327,13.13386,20000000.0
2008-04-08 08:54:00,13.13356,13.13356,13.12181,13.12181,10000000.0
2008-04-08 08:55:00,13.13186,13.13186,13.12308,13.12365,8000000.0
2008-04-08 08:56:00,13.1218,13.13051,13.11704,13.13051,16000000.0
2008-04-08 08:57:00,13.1308,13.1308,13.11526,13.11527,14000000.0
2008-04-08 08:58:00,13.12554,13.12554,13.11257,13.12364,22000000.0
2008-04-08 08:59:00,13.11218,13.12388,13.11185,13.11606,24000000.0
2008-04-08 09:00:00,13.12381,13.12381,13.11208,13.12128,7000000.0
2008-04-08 09:01:00,13.11132,13.12291,13.11102,13.12276,7000000.0
2008-04-08 09:02:00,13.11547,13.12349,13.11428,13.12349,11000000.0
2008-04-08 09:03:00,13.12278,13.12387,13.11728,13.12023,7000000.0
2008-04-08 09:04:00,13.11873,13.12857,13.11467,13.12626,18000000.0
2008-04-08 09:05:00,13.11833,13.12927,13.11736,13.12526,12000000.0
2008-04-08 09:06:00,13.12525,13.12525,13.11657,13.12411,7000000.0
2008-04-08 09:07:00,13.11644,13.12524,13.11644,13.11732,9000000.0
2008-04-08 09:08:00,13.12575,13.12823,13.12022,13.12823,7000000.0
2008-04-08 09:09:00,13.12905,13.13043,13.1206,13.13043,8000000.0
2008-04-08 09:10:00,13.12134,13.12518,13.11635,13.11635,7000000.0
2008-04-08 09:11:00,13.11562,13.12555,13.11528,13.12555,7000000.0
2008-04-08 09:12:00,13.12356,13.12577,13.113,13.12577,9000000.0
2008-04-08 09:13:00,13.11334,13.12198,13.1108,13.12198,13000000.0
2008-04-08 09:14:00,13.1151,13.12494,13.1138,13.12494,11000000.0
2008-04-08 09:15:00,13.12799,13.12799,13.1148,13.1148,10000000.0
2008-04-08 09:16:00,13.11341,13.12103,13.11194,13.11194,8000000.0
2008-04-08 09:17:00,13.12316,13.12349,13.10836,13.11747,15000000.0
2008-04-08 09:18:00,13.11858,13.11858,13.10302,13.1126,16000000.0
2008-04-08 09:19:00,13.0984,13.10483,13.09687,13.10016,7000000.0
2008-04-08 09:20:00,13.09852,13.1025,13.09665,13.10072,7000000.0
2008-04-08 09:21:00,13.10623,13.10644,13.09221,13.09339,11000000.0
2008-04-08 09:22:00,13.09362,13.10567,13.09352,13.10152,7000000.0
2008-04-08 09:23:00,13.09671,13.10903,13.09617,13.10083,18000000.0
2008-04-08 09:24:00,13.11203,13.11203,13.1006,13.10133,10000000.0
2008-04-08 09:25:00,13.10784,13.10992,13.10308,13.10992,11000000.0
2008-04-08 09:26:00,13.09946,13.11093,13.09846,13.10213,13000000.0
2008-04-08 09:27:00,13.11454,13.11454,13.09767,13.09767,20000000.0
2008-04-08 09:28:00,13.09937,13.10855,13.09494,13.09494,18000000.0
2008-04-08 09:29:00,13.09795,13.10364,13.09041,13.10071,16000000.0
2008-04-08 09:30:00,13.09297,13.0967,13.08327,13.08327,7000000.0
2008-04-08 09:31:00,13.08342,13.0966,13.08342,13.09658,12000000.0
2008-04-08 09:32:00,13.08369,13.09614,13.07947,13.08126,25000000.0
2008-04-08 09:33:00,13.09266,13.09266,13.08195,13.09017,8000000.0
2008-04-08 09:34:00,13.09287,13.09369,13.07994,13.07994,11000000.0
2008-04-08 09:35:00,13.08752,13.08752,13.07058,13.0723,8000000.0
2008-04-08 09:36:00,13.08764,13.08764,13.07879,13.08412,7000000.0
2008-04-08 09:37:00,13.08775,13.08775,13.06577,13.06633,10000000.0
2008-04-08 09:38:00,13.07832,13.07904,13.06569,13.07855,25000000.0
2008-04-08 09:39:00,13.07668,13.07668,13.05983,13.05993,8000000.0
2008-04-08 09:40:00,13.06886,13.07062,13.06486,13.06536,8000000.0
2008-04-08 09:41:00,13.0752,13.0752,13.06173,13.06173,20000000.0
2008-04-08 09:42:00,13.07693,13.07797,13.06362,13.06788,11000000.0
2008-04-08 09:43:00,13.07142,13.07836,13.0705,13.0705,7000000.0
2008-04-08 09:44:00,13.06974,13.07976,13.06303,13.06528,22000000.0
2008-04-08 09:45:00,13.06493,13.07833,13.06493,13.07196,8000000.0
2008-04-08 09:46:00,13.08215,13.08215,13.07052,13.07819,9000000.0
2008-04-08 09:47:00,13.07895,13.08239,13.06895,13.07321,27000000.0
2008-04-08 09:48:00,13.08496,13.08496,13.07569,13.08466,9000000.0
2008-04-08 09:49:00,13.08787,13.08787,13.07625,13.07684,9000000.0
2008-04-08 09:50:00,13.08849,13.08849,13.07463,13.07643,22000000.0
2008-04-08 09:51:00,13.0902,13.0902,13.0753,13.0871,23000000.0
2008-04-08 09:52:00,13.08238,13.08283,13.07418,13.07418,11000000.0
2008-04-08 09:53:00,13.07325,13.08519,13.07271,13.08512,14000000.0
2008-04-08 09:54:00,13.08446,13.08545,13.07857,13.07857,9000000.0
2008-04-08 09:55:00,13.07642,13.08805,13.07642,13.08805,7000000.0
2008-04-08 09:56:00,13.07867,13.08341,13.07681,13.07681,11000000.0
2008-04-08 09:57:00,13.08797,13.08797,13.07418,13.07474,19000000.0
2008-04-08 09:58:00,13.07275,13.08268,13.07239,13.07562,9000000.0
2008-04-08 09:59:00,13.07283,13.08482,13.07145,13.08482,12000000.0
2008-04-08 10:00:00,13.08758,13.08758,13.06894,13.06894,25000000.0
2008-04-08 10:01:00,13.07988,13.08086,13.06821,13.06821,12000000.0
2008-04-08 10:02:00,13.06592,13.0791,13.06592,13.06976,14000000.0
2008-04-08 10:03:00,13.08049,13.08049,13.06861,13.0701,10000000.0
2008-04-08 10:04:00,13.06978,13.08052,13.06871,13.08052,11000000.0
2008-04-08 10:05:00,13.07044,13.08163,13.06905,13.08077,24000000.0
2008-04-08 10:06:00,13.083,13.083,13.06265,13.06325,19000000.0
2008-04-08 10:07:00,13.07091,13.07195,13.06322,13.06322,10000000.0
2008-04-08 10:08:00,13.06332,13.06649,13.05808,13.05808,10000000.0
2008-04-08 10:09:00,13.06987,13.06987,13.05668,13.06508,9000000.0
2008-04-08 10:10:00,13.06331,13.06331,13.04907,13.05906,10000000.0
2008-04-08 10:11:00,13.05097,13.06147,13.04925,13.04925,20000000.0
2008-04-08 10:12:00,13.06007,13.0608,13.05493,13.05573,7000000.0
2008-04-08 10:13:00,13.05318,13.06251,13.05318,13.05664,8000000.0
2008-04-08 10:14:00,13.05542,13.06856,13.05542,13.06856,8000000.0
2008-04-08 10:15:00,13.06815,13.06815,13.05689,13.05882,9000000.0
2008-04-08 10:16:00,13.06183,13.07097,13.06183,13.06313,7000000.0
2008-04-08 10:17:00,13.07232,13.07232,13.06168,13.06168,8000000.0
2008-04-08 10:18:00,13.07125,13.07125,13.05773,13.06892,10000000.0
2008-04-08 10:19:00,13.05923,13.06288,13.05484,13.05484,7000000.0
2008-04-08 10:20:00,13.0556,13.06875,13.0556,13.06875,18000000.0
2008-04-08 10:21:00,13.06867,13.06867,13.0606,13.0606,5000000.0
2008-04-08 10:22:00,13.0692,13.0692,13.06434,13.06556,7000000.0
2008-04-08 10:23:00,13.06373,13.07683,13.06373,13.07683,7000000.0
2008-04-08 10:24:00,13.06745,13.08022,13.06714,13.08022,8000000.0
2008-04-08 10:25:00,13.08268,13.08312,13.07132,13.08198,21000000.0
2008-04-08 10:26:00,13.07805,13.08182,13.07377,13.08103,9000000.0
2008-04-08 10:27:00,13.08224,13.0829,13.07204,13.07204,11000000.0
2008-04-08 10:28:00,13.07238,13.07572,13.06597,13.06647,7000000.0
2008-04-08 10:29:00,13.07499,13.07499,13.06622,13.06622,7000000.0
2008-04-08 10:30:00,13.07784,13.07784,13.0682,13.07603,8000000.0
2008-04-08 10:31:00,13.07741,13.07753,13.06604,13.06604,7000000.0
2008-04-08 10:32:00,13.06215,13.07641,13.06174,13.07541,12000000.0
2008-04-08 10:33:00,13.07589,13.07589,13.06061,13.06122,21000000.0
2008-04-08 10:34:00,13.06269,13.07484,13.06173,13.07484,54000000.0
2008-04-08 10:35:00,13.06466,13.07683,13.06429,13.06987,14000000.0
2008-04-08 10:36:00,13.08128,13.08147,13.07299,13.08147,11000000.0
2008-04-08 10:37:00,13.07512,13.0846,13.07512,13.07527,9000000.0
2008-04-08 10:38:00,13.08698,13.08698,13.07317,13.07317,7000000.0
2008-04-08 10:39:00,13.08605,13.08605,13.07272,13.07272,14000000.0
2008-04-08 10:40:00,13.07757,13.08258,13.07757,13.08258,7000000.0
2008-04-08 10:41:00,13.07557,13.08657,13.07498,13.07638,22000000.0
2008-04-08 10:42:00,13.08895,13.08895,13.07635,13.07715,16000000.0
2008-04-08 10:43:00,13.07999,13.08746,13.07747,13.08549,12000000.0
2008-04-08 10:44:00,13.07392,13.08623,13.07392,13.08623,9000000.0
2008-04-08 10:45:00,13.08871,13.08871,13.07551,13.07551,18000000.0
2008-04-08 10:46:00,13.08748,13.08814,13.07578,13.08814,15000000.0
2008-04-08 10:47:00,13.0767,13.08691,13.07498,13.08685,16000000.0
2008-04-08 10:48:00,13.08798,13.08798,13.07674,13.07789,8000000.0
2008-04-08 10:49:00,13.07961,13.09104,13.07961,13.08132,18000000.0
2008-04-08 10:50:00,13.09133,13.09133,13.07757,13.07828,11000000.0
2008-04-08 10:51:00,13.09042,13.09042,13.08003,13.08866,10000000.0
2008-04-08 10:52:00,13.08141,13.09022,13.07946,13.08043,15000000.0
2008-04-08 10:53:00,13.08339,13.09879,13.08339,13.08847,14000000.0
2008-04-08 10:54:00,13.09858,13.10111,13.09373,13.09536,8000000.0
2008-04-08 10:55:00,13.097,13.10058,13.09073,13.0918,10000000.0
2008-04-08 10:56:00,13.0908,13.10184,13.08849,13.09935,15000000.0
2008-04-08 10:57:00,13.09873,13.09873,13.08894,13.09787,8000000.0
2008-04-08 10:58:00,13.08794,13.09657,13.08503,13.0866,19000000.0
2008-04-08 10:59:00,13.08588,13.0995,13.08588,13.08855,21000000.0
2008-04-08 11:00:00,13.10107,13.10153,13.09032,13.09111,18000000.0
2008-04-08 11:01:00,13.09162,13.09847,13.09146,13.09847,9000000.0
2008-04-08 11:02:00,13.10022,13.10022,13.08904,13.09622,10000000.0
2008-04-08 11:03:00,13.09873,13.09873,13.08365,13.08365,13000000.0
2008-04-08 11:04:00,13.09532,13.09532,13.08142,13.08142,16000000.0
2008-04-08 11:05:00,13.08215,13.09168,13.07654,13.07654,13000000.0
2008-04-08 11:06:00,13.08807,13.0893,13.07511,13.0893,29000000.0
2008-04-08 11:07:00,13.07617,13.08763,13.07508,13.08763,10000000.0
2008-04-08 11:08:00,13.08011,13.08578,13.07507,13.07507,7000000.0
2008-04-08 11:09:00,13.08595,13.08595,13.07098,13.07151,10000000.0
2008-04-08 11:10:00,13.08092,13.08423,13.07674,13.07836,8000000.0
2008-04-08 11:11:00,13.08385,13.08402,13.07612,13.08402,7000000.0
2008-04-08 11:12:00,13.07582,13.0866,13.07478,13.08519,39000000.0
2008-04-08 11:13:00,13.08673,13.08751,13.07446,13.07449,10000000.0
2008-04-08 11:14:00,13.08662,13.08662,13.07397,13.08458,24000000.0
2008-04-08 11:15:00,13.08459,13.08459,13.06985,13.0715,12000000.0
2008-04-08 11:16:00,13.0829,13.0829,13.07081,13.07081,10000000.0
2008-04-08 11:17:00,13.06842,13.07741,13.06767,13.06919,9000000.0
2008-04-08 11:18:00,13.08129,13.08129,13.06716,13.06799,20000000.0
2008-04-08 11:19:00,13.06807,13.0783,13.06753,13.07543,15000000.0
2008-04-08 11:20:00,13.08047,13.08592,13.07681,13.07878,11000000.0
2008-04-08 11:21:00,13.09349,13.09358,13.08069,13.08189,21000000.0
2008-04-08 11:22:00,13.08225,13.09058,13.07794,13.08097,18000000.0
2008-04-08 11:23:00,13.08385,13.08998,13.07963,13.0797,12000000.0
2008-04-08 11:24:00,13.09289,13.09289,13.0837,13.09058,8000000.0
2008-04-08 11:25:00,13.09121,13.09121,13.07557,13.08133,19000000.0
2008-04-08 11:26:00,13.07967,13.09092,13.07905,13.08319,17000000.0
2008-04-08 11:27:00,13.09517,13.09517,13.08271,13.09292,16000000.0
2008-04-08 11:28:00,13.09404,13.09404,13.08133,13.08133,7000000.0
2008-04-08 11:29:00,13.08927,13.08955,13.0822,13.08955,7000000.0
2008-04-08 11:30:00,13.08,13.0897,13.08,13.0897,13000000.0
2008-04-08 11:31:00,13.07835,13.08991,13.07835,13.08506,9000000.0
2008-04-08 11:32:00,13.08298,13.09399,13.08271,13.0934,9000000.0
2008-04-08 11:33:00,13.09376,13.09376,13.0805,13.08152,8000000.0
2008-04-08 11:34:00,13.08075,13.08983,13.08029,13.08334,12000000.0
2008-04-08 11:35:00,13.0826,13.08887,13.07901,13.08064,14000000.0
2008-04-08 11:36:00,13.09158,13.09158,13.07854,13.0791,8000000.0
2008-04-08 11:37:00,13.07699,13.07808,13.07401,13.07401,12000000.0
2008-04-08 11:38:00,13.07517,13.08748,13.07517,13.07856,13000000.0
2008-04-08 11:39:00,13.09151,13.09151,13.07796,13.0804,11000000.0
2008-04-08 11:40:00,13.09252,13.09371,13.08173,13.09316,34000000.0
2008-04-08 11:41:00,13.09326,13.09487,13.08306,13.09357,18000000.0
2008-04-08 11:42:00,13.09552,13.09552,13.08137,13.08183,9000000.0
2008-04-08 11:43:00,13.08149,13.09227,13.08012,13.08016,20000000.0
2008-04-08 11:44:00,13.08063,13.09258,13.0795,13.09186,11000000.0
2008-04-08 11:45:00,13.09273,13.09273,13.08047,13.08047,12000000.0
2008-04-08 11:46:00,13.09147,13.09147,13.07551,13.07632,11000000.0
2008-04-08 11:47:00,13.07872,13.08599,13.07754,13.07754,9000000.0
2008-04-08 11:48:00,13.08144,13.08645,13.08144,13.08645,7000000.0
2008-04-08 11:49:00,13.08032,13.08442,13.07727,13.07727,7000000.0
2008-04-08 11:50:00,13.08734,13.08734,13.07842,13.08679,8000000.0
2008-04-08 11:51:00,13.08927,13.08927,13.07874,13.07874,7000000.0
2008-04-08 11:52:00,13.07891,13.09137,13.07829,13.09137,27000000.0
2008-04-08 11:53:00,13.07914,13.09082,13.07849,13.08213,18000000.0
2008-04-08 11:54:00,13.09273,13.09273,13.08101,13.09168,13000000.0
2008-04-08 11:55:00,13.09208,13.09285,13.07975,13.08033,13000000.0
2008-04-08 11:56:00,13.08075,13.09101,13.08075,13.08279,11000000.0
2008-04-08 11:57:00,13.09092,13.09327,13.08555,13.09255,10000000.0
2008-04-08 11:58:00,13.08093,13.09215,13.08064,13.09175,10000000.0
2008-04-08 11:59:00,13.07999,13.09251,13.07999,13.08422,11000000.0
2008-04-08 12:00:00,13.0939,13.09697,13.08475,13.08541,16000000.0
2008-04-08 12:01:00,13.08444,13.09375,13.0817,13.08321,18000000.0
2008-04-08 12:02:00,13.0918,13.09307,13.08593,13.08593,8000000.0
2008-04-08 12:03:00,13.09847,13.09848,13.09797,13.09848,16000000.0
2008-04-08 12:04:00,13.08559,13.09628,13.08473,13.09628,17000000.0
2008-04-08 12:05:00,13.08633,13.09556,13.08633,13.08836,9000000.0
2008-04-08 12:06:00,13.10075,13.10075,13.0879,13.08813,27000000.0
2008-04-08 12:07:00,13.08847,13.09884,13.0848,13.0848,20000000.0
2008-04-08 12:08:00,13.08692,13.09914,13.08692,13.08939,12000000.0
2008-04-08 12:09:00,13.10309,13.10309,13.09037,13.09058,30000000.0
2008-04-08 12:10:00,13.08962,13.09931,13.08962,13.08998,11000000.0
2008-04-08 12:11:00,13.10058,13.10058,13.08627,13.08627,14000000.0
2008-04-08 12:12:00,13.09954,13.09954,13.08735,13.08735,18000000.0
2008-04-08 12:13:00,13.08624,13.096,13.0805,13.082,22000000.0
2008-04-08 12:14:00,13.084,13.09435,13.0802,13.08077,18000000.0
2008-04-08 12:15:00,13.09428,13.09428,13.08165,13.09342,20000000.0
2008-04-08 12:16:00,13.08171,13.08171,13.0806,13.08127,16000000.0
2008-04-08 12:17:00,13.08349,13.09683,13.08349,13.09683,29000000.0
2008-04-08 12:18:00,13.0989,13.0989,13.08462,13.09604,33000000.0
2008-04-08 12:19:00,13.08484,13.0931,13.08398,13.08489,15000000.0
2008-04-08 12:20:00,13.09653,13.09826,13.08612,13.08612,9000000.0
2008-04-08 12:21:00,13.09383,13.0952,13.0882,13.0892,8000000.0
2008-04-08 12:22:00,13.09859,13.09859,13.08603,13.08603,26000000.0
2008-04-08 12:23:00,13.09692,13.09776,13.08553,13.09776,28000000.0
2008-04-08 12:24:00,13.09885,13.09885,13.08644,13.09676,32000000.0
2008-04-08 12:25:00,13.0851,13.09389,13.0851,13.08669,8000000.0
2008-04-08 12:26:00,13.08679,13.09597,13.08679,13.08705,10000000.0
2008-04-08 12:27:00,13.09801,13.09818,13.08688,13.08692,24000000.0
2008-04-08 12:28:00,13.08813,13.10047,13.08793,13.09069,28000000.0
2008-04-08 12:29:00,13.10291,13.10315,13.09018,13.10099,13000000.0
2008-04-08 12:30:00,13.10187,13.10187,13.09094,13.09894,8000000.0
2008-04-08 12:31:00,13.08991,13.10042,13.08917,13.10042,19000000.0
2008-04-08 12:32:00,13.09087,13.10291,13.09087,13.10255,25000000.0
2008-04-08 12:33:00,13.10084,13.10084,13.09029,13.09074,7000000.0
2008-04-08 12:34:00,13.09138,13.10227,13.09138,13.0922,14000000.0
2008-04-08 12:35:00,13.09179,13.10406,13.09179,13.09519,14000000.0
2008-04-08 12:36:00,13.10804,13.10804,13.09387,13.10631,22000000.0
2008-04-08 12:37:00,13.09641,13.10618,13.09641,13.0971,17000000.0
2008-04-08 12:38:00,13.09766,13.09876,13.09657,13.0969,16000000.0
2008-04-08 12:39:00,13.11154,13.11179,13.09851,13.09907,14000000.0
2008-04-08 12:40:00,13.09725,13.10615,13.09725,13.10022,8000000.0
2008-04-08 12:41:00,13.10809,13.10809,13.09598,13.09598,9000000.0
2008-04-08 12:42:00,13.10736,13.10815,13.09645,13.10815,11000000.0
2008-04-08 12:43:00,13.10849,13.10849,13.09659,13.09659,32000000.0
2008-04-08 12:44:00,13.09628,13.09678,13.09627,13.09677,8000000.0
2008-04-08 12:45:00,13.10882,13.10882,13.09607,13.09607,7000000.0
2008-04-08 12:46:00,13.10807,13.10807,13.10701,13.10762,8000000.0
2008-04-08 12:47:00,13.09875,13.10559,13.09803,13.10559,10000000.0
2008-04-08 12:48:00,13.10599,13.10599,13.09721,13.10329,8000000.0
2008-04-08 12:49:00,13.09437,13.10177,13.09175,13.09175,9000000.0
2008-04-08 12:50:00,13.09278,13.09819,13.08872,13.08872,7000000.0
2008-04-08 12:51:00,13.09858,13.09858,13.08739,13.08754,11000000.0
2008-04-08 12:52:00,13.09282,13.09755,13.08875,13.08875,7000000.0
2008-04-08 12:53:00,13.09522,13.10039,13.09125,13.09563,9000000.0
2008-04-08 12:54:00,13.10612,13.10612,13.09223,13.09329,8000000.0
2008-04-08 12:55:00,13.09605,13.10272,13.09565,13.10272,8000000.0
2008-04-08 12:56:00,13.10227,13.10259,13.09532,13.09532,11000000.0
2008-04-08 12:57:00,13.10912,13.10925,13.09636,13.09664,8000000.0
2008-04-08 12:58:00,13.09747,13.10785,13.09747,13.10785,8000000.0
2008-04-08 12:59:00,13.10604,13.1095,13.10231,13.10621,11000000.0
2008-04-08 13:00:00,13.11658,13.11729,13.10874,13.10911,16000000.0
2008-04-08 13:01:00,13.11838,13.11987,13.10733,13.11828,18000000.0
2008-04-08 13:02:00,13.11616,13.11616,13.10183,13.11519,17000000.0
2008-04-08 13:03:00,13.11851,13.11907,13.10552,13.10777,21000000.0
2008-04-08 13:04:00,13.11953,13.11953,13.10654,13.10654,13000000.0
2008-04-08 13:05:00,13.10594,13.11823,13.10594,13.11823,7000000.0
2008-04-08 13:06:00,13.12238,13.12238,13.10835,13.11767,12000000.0
2008-04-08 13:07:00,13.10944,13.1126,13.10508,13.10512,9000000.0
2008-04-08 13:08:00,13.10512,13.11755,13.10512,13.11755,13000000.0
2008-04-08 13:09:00,13.11914,13.11914,13.11729,13.11752,7000000.0
2008-04-08 13:10:00,13.10819,13.12143,13.10819,13.11236,9000000.0
2008-04-08 13:11:00,13.11319,13.11751,13.10871,13.11751,11000000.0
2008-04-08 13:12:00,13.12081,13.12081,13.11093,13.11873,9000000.0
2008-04-08 13:13:00,13.10608,13.11958,13.10608,13.11498,7000000.0
2008-04-08 13:14:00,13.1096,13.12047,13.10737,13.12047,8000000.0
2008-04-08 13:15:00,13.12436,13.12436,13.11068,13.11269,12000000.0
2008-04-08 13:16:00,13.12427,13.12434,13.11401,13.12434,11000000.0
2008-04-08 13:17:00,13.12552,13.12552,13.11307,13.11434,14000000.0
2008-04-08 13:18:00,13.12952,13.13134,13.11937,13.12036,7000000.0
2008-04-08 13:19:00,13.12524,13.12936,13.11975,13.11998,7000000.0
2008-04-08 13:20:00,13.12429,13.13041,13.12339,13.13041,9000000.0
2008-04-08 13:21:00,13.13122,13.13122,13.12117,13.12993,10000000.0
2008-04-08 13:22:00,13.12077,13.12479,13.1178,13.12479,9000000.0
2008-04-08 13:23:00,13.1229,13.12916,13.11865,13.12764,11000000.0
2008-04-08 13:24:00,13.11803,13.1284,13.11803,13.11843,8000000.0
2008-04-08 13:25:00,13.11415,13.12313,13.11415,13.1197,7000000.0
2008-04-08 13:26:00,13.13024,13.13024,13.11898,13.11898,7000000.0
2008-04-08 13:27:00,13.13261,13.13332,13.12168,13.13052,11000000.0
2008-04-08 13:28:00,13.12025,13.13087,13.12025,13.1241,8000000.0
2008-04-08 13:29:00,13.12474,13.13576,13.12474,13.1357,13000000.0
2008-04-08 13:30:00,13.13835,13.13876,13.12634,13.12724,8000000.0
2008-04-08 13:31:00,13.12765,13.13695,13.127,13.127,10000000.0
2008-04-08 13:32:00,13.1289,13.13104,13.12418,13.12493,8000000.0
2008-04-08 13:33:00,13.13541,13.13541,13.12364,13.12364,11000000.0
2008-04-08 13:34:00,13.12166,13.13347,13.12166,13.13347,7000000.0
2008-04-08 13:35:00,13.13347,13.13383,13.1224,13.12321,7000000.0
2008-04-08 13:36:00,13.13353,13.13353,13.12555,13.13318,9000000.0
2008-04-08 13:37:00,13.12491,13.13253,13.12373,13.12373,8000000.0
2008-04-08 13:38:00,13.13217,13.13217,13.11933,13.11992,11000000.0
2008-04-08 13:39:00,13.13206,13.13206,13.11836,13.11836,9000000.0
2008-04-08 13:40:00,13.11948,13.12687,13.11786,13.12687,10000000.0
2008-04-08 13:41:00,13.1164,13.12623,13.11514,13.12623,11000000.0
2008-04-08 13:42:00,13.12657,13.12657,13.11349,13.11426,18000000.0
2008-04-08 13:43:00,13.11422,13.1264,13.11409,13.1264,9000000.0
2008-04-08 13:44:00,13.11927,13.12688,13.11681,13.11681,10000000.0
2008-04-08 13:45:00,13.12799,13.12799,13.11583,13.11583,10000000.0
2008-04-08 13:46:00,13.12738,13.12751,13.11126,13.11126,8000000.0
2008-04-08 13:47:00,13.10915,13.11807,13.10915,13.11348,7000000.0
2008-04-08 13:48:00,13.12436,13.12436,13.11311,13.11377,8000000.0
2008-04-08 13:49:00,13.11514,13.12384,13.11166,13.11166,9000000.0
2008-04-08 13:50:00,13.11191,13.12311,13.11191,13.11348,14000000.0
2008-04-08 13:51:00,13.12662,13.12662,13.11148,13.11148,49000000.0
2008-04-08 13:52:00,13.11059,13.12143,13.11059,13.1136,13000000.0
2008-04-08 13:53:00,13.12188,13.12699,13.11864,13.12699,7000000.0
2008-04-08 13:54:00,13.12915,13.1294,13.11656,13.11656,7000000.0
2008-04-08 13:55:00,13.13025,13.13025,13.11809,13.11867,9000000.0
2008-04-08 13:56:00,13.11609,13.12613,13.11601,13.11891,8000000.0
2008-04-08 13:57:00,13.12628,13.12628,13.11759,13.12465,7000000.0
2008-04-08 13:58:00,13.11384,13.12525,13.11384,13.12525,8000000.0
2008-04-08 13:59:00,13.11807,13.12213,13.11448,13.11448,11000000.0
2008-04-08 14:00:00,13.12669,13.12669,13.11571,13.12534,11000000.0
2008-04-08 14:01:00,13.11908,13.13228,13.11908,13.1309,9000000.0
2008-04-08 14:02:00,13.12315,13.12767,13.1212,13.12458,10000000.0
2008-04-08 14:03:00,13.12833,13.13265,13.12397,13.12925,8000000.0
2008-04-08 14:04:00,13.12315,13.129,13.12151,13.129,8000000.0
2008-04-08 14:05:00,13.11738,13.11979,13.11738,13.11979,11000000.0
2008-04-08 14:06:00,13.12175,13.13639,13.12026,13.13639,9000000.0
2008-04-08 14:07:00,13.13021,13.13406,13.1247,13.12479,11000000.0
2008-04-08 14:08:00,13.12538,13.13513,13.12538,13.12586,9000000.0
2008-04-08 14:09:00,13.13831,13.13831,13.12774,13.13789,9000000.0
2008-04-08 14:10:00,13.12549,13.13759,13.12311,13.13759,15000000.0
2008-04-08 14:11:00,13.12462,13.13475,13.12462,13.12631,11000000.0
2008-04-08 14:12:00,13.13841,13.13841,13.1269,13.12758,10000000.0
2008-04-08 14:13:00,13.13145,13.14383,13.13145,13.1432,10000000.0
2008-04-08 14:14:00,13.13129,13.14235,13.13129,13.13938,10000000.0
2008-04-08 14:15:00,13.14255,13.14255,13.12818,13.12921,8000000.0
2008-04-08 14:16:00,13.13986,13.13986,13.12821,13.13788,10000000.0
2008-04-08 14:17:00,13.13962,13.13962,13.13039,13.13752,10000000.0
2008-04-08 14:18:00,13.13589,13.14049,13.13054,13.14049,8000000.0
2008-04-08 14:19:00,13.12991,13.13728,13.12991,13.13046,7000000.0
2008-04-08 14:20:00,13.12726,13.13718,13.12665,13.13718,9000000.0
2008-04-08 14:21:00,13.13938,13.13938,13.12392,13.12392,10000000.0
2008-04-08 14:22:00,13.12418,13.13591,13.12257,13.12508,23000000.0
2008-04-08 14:23:00,13.13849,13.13942,13.12988,13.13844,9000000.0
2008-04-08 14:24:00,13.14208,13.14208,13.12765,13.12971,11000000.0
2008-04-08 14:25:00,13.14095,13.14121,13.13082,13.14121,13000000.0
2008-04-08 14:26:00,13.13363,13.14104,13.13363,13.13399,7000000.0
2008-04-08 14:27:00,13.14386,13.14386,13.13367,13.14126,8000000.0
2008-04-08 14:28:00,13.14346,13.14346,13.12658,13.12658,10000000.0
2008-04-08 14:29:00,13.12731,13.13762,13.12731,13.13757,10000000.0
2008-04-08 14:30:00,13.14135,13.14326,13.12706,13.13035,12000000.0
2008-04-08 14:31:00,13.1321,13.139,13.12866,13.139,13000000.0
2008-04-08 14:32:00,13.12639,13.13643,13.12579,13.13074,8000000.0
2008-04-08 14:33:00,13.13965,13.13978,13.12947,13.13978,11000000.0
2008-04-08 14:34:00,13.12765,13.14118,13.12765,13.13,23000000.0
2008-04-08 14:35:00,13.12992,13.1409,13.12899,13.13152,14000000.0
2008-04-08 14:36:00,13.14297,13.14297,13.12794,13.1296,20000000.0
2008-04-08 14:37:00,13.12702,13.13772,13.12678,13.12872,11000000.0
2008-04-08 14:38:00,13.13841,13.13841,13.12542,13.12542,8000000.0
2008-04-08 14:39:00,13.1382,13.1382,13.12623,13.13444,10000000.0
2008-04-08 14:40:00,13.12551,13.13791,13.12498,13.12498,19000000.0
2008-04-08 14:41:00,13.13611,13.1362,13.12471,13.1362,20000000.0
2008-04-08 14:42:00,13.13561,13.13581,13.12569,13.13581,8000000.0
2008-04-08 14:43:00,13.13657,13.13657,13.12066,13.12113,10000000.0
2008-04-08 14:44:00,13.12279,13.12784,13.12098,13.12784,8000000.0
2008-04-08 14:45:00,13.12657,13.12657,13.11214,13.11258,7000000.0
2008-04-08 14:46:00,13.12192,13.1262,13.11652,13.12576,8000000.0
2008-04-08 14:47:00,13.11063,13.12498,13.10977,13.12498,7000000.0
2008-04-08 14:48:00,13.12808,13.12808,13.11301,13.11301,9000000.0
2008-04-08 14:49:00,13.11712,13.12799,13.11712,13.12763,8000000.0
2008-04-08 14:50:00,13.115,13.12593,13.115,13.12593,8000000.0
2008-04-08 14:51:00,13.12963,13.12963,13.11682,13.11682,7000000.0
2008-04-08 14:52:00,13.11774,13.12981,13.11774,13.12981,6000000.0
2008-04-08 14:53:00,13.12043,13.13342,13.11991,13.13283,13000000.0
2008-04-08 14:54:00,13.1303,13.13109,13.12284,13.12284,10000000.0
2008-04-08 14:55:00,13.13245,13.13245,13.11934,13.11934,17000000.0
2008-04-08 14:56:00,13.11883,13.12644,13.11853,13.12118,7000000.0
2008-04-08 14:57:00,13.13087,13.13087,13.11799,13.11922,23000000.0
2008-04-08 14:58:00,13.1184,13.13021,13.1184,13.13021,36000000.0
2008-04-08 14:59:00,13.12154,13.1316,13.1212,13.1212,13000000.0
2008-04-08 15:00:00,13.13085,13.13257,13.12363,13.12363,11000000.0
2008-04-08 15:01:00,13.1248,13.13599,13.1244,13.1244,12000000.0
2008-04-08 15:02:00,13.13397,13.13397,13.12492,13.13389,11000000.0
2008-04-08 15:03:00,13.133,13.13565,13.12766,13.12766,9000000.0
2008-04-08 15:04:00,13.12417,13.13484,13.12417,13.12624,10000000.0
2008-04-08 15:05:00,13.12526,13.13363,13.12354,13.12354,16000000.0
2008-04-08 15:06:00,13.13576,13.13708,13.12437,13.13708,12000000.0
2008-04-08 15:07:00,13.13771,13.13771,13.12621,13.12621,7000000.0
2008-04-08 15:08:00,13.12818,13.13151,13.12323,13.12323,11000000.0
2008-04-08 15:09:00,13.13581,13.13581,13.12596,13.12657,7000000.0
2008-04-08 15:10:00,13.12515,13.13298,13.1245,13.12568,9000000.0
2008-04-08 15:11:00,13.12284,13.13173,13.12284,13.12633,8000000.0
2008-04-08 15:12:00,13.13661,13.13661,13.12585,13.12585,5000000.0
2008-04-08 15:13:00,13.13797,13.13797,13.12613,13.12617,8000000.0
2008-04-08 15:14:00,13.12728,13.13797,13.1265,13.13797,8000000.0
2008-04-08 15:15:00,13.14186,13.14186,13.12568,13.12568,10000000.0
2008-04-08 15:16:00,13.12963,13.13536,13.12635,13.12677,9000000.0
2008-04-08 15:17:00,13.13266,13.14114,13.13041,13.13041,8000000.0
2008-04-08 15:18:00,13.14173,13.14173,13.12959,13.12977,10000000.0
2008-04-08 15:19:00,13.13461,13.13896,13.12998,13.13896,10000000.0
2008-04-08 15:20:00,13.13073,13.13818,13.12966,13.12966,8000000.0
2008-04-08 15:21:00,13.14135,13.14182,13.13403,13.13839,7000000.0
2008-04-08 15:22:00,13.14106,13.14106,13.12724,13.12724,10000000.0
2008-04-08 15:23:00,13.13055,13.13614,13.12759,13.12759,7000000.0
2008-04-08 15:24:00,13.13898,13.13898,13.12817,13.12817,8000000.0
2008-04-08 15:25:00,13.13042,13.13761,13.13042,13.1306,8000000.0
2008-04-08 15:26:00,13.14066,13.14066,13.1295,13.1295,10000000.0
2008-04-08 15:27:00,13.13959,13.13959,13.12987,13.13671,7000000.0
2008-04-08 15:28:00,13.12995,13.14042,13.12995,13.14041,7000000.0
2008-04-08 15:29:00,13.13627,13.14002,13.13206,13.13997,8000000.0
2008-04-08 15:30:00,13.14118,13.14118,13.12536,13.12536,8000000.0
2008-04-08 15:31:00,13.13066,13.13338,13.1242,13.13097,9000000.0
2008-04-08 15:32:00,13.12653,13.12816,13.12016,13.12016,10000000.0
2008-04-08 15:33:00,13.13204,13.13204,13.11837,13.11859,8000000.0
2008-04-08 15:34:00,13.12773,13.12907,13.1207,13.1207,9000000.0
2008-04-08 15:35:00,13.11882,13.12854,13.11882,13.12316,10000000.0
2008-04-08 15:36:00,13.13477,13.13477,13.12118,13.12143,8000000.0
2008-04-08 15:37:00,13.1313,13.1313,13.12084,13.12908,8000000.0
2008-04-08 15:38:00,13.12889,13.12889,13.11643,13.11673,11000000.0
2008-04-08 15:39:00,13.12653,13.12653,13.11361,13.11486,8000000.0
2008-04-08 15:40:00,13.1183,13.12437,13.11691,13.11792,7000000.0
2008-04-08 15:41:00,13.12094,13.12696,13.11878,13.12696,9000000.0
2008-04-08 15:42:00,13.13031,13.13072,13.1217,13.12851,8000000.0
2008-04-08 15:43:00,13.12059,13.12559,13.11747,13.11779,7000000.0
2008-04-08 15:44:00,13.13163,13.13262,13.12214,13.12236,7000000.0
2008-04-08 15:45:00,13.13414,13.13694,13.12905,13.13694,9000000.0
2008-04-08 15:46:00,13.12324,13.13209,13.12256,13.12289,11000000.0
2008-04-08 15:47:00,13.11933,13.13033,13.11804,13.12965,10000000.0
2008-04-08 15:48:00,13.12683,13.12725,13.11892,13.12725,7000000.0
2008-04-08 15:49:00,13.11922,13.12841,13.11922,13.11938,8000000.0
2008-04-08 15:50:00,13.12165,13.12602,13.1145,13.11504,8000000.0
2008-04-08 15:51:00,13.12913,13.12913,13.1153,13.11642,9000000.0
2008-04-08 15:52:00,13.11933,13.12996,13.11933,13.12011,9000000.0
2008-04-08 15:53:00,13.12015,13.12727,13.12015,13.12246,7000000.0
2008-04-08 15:54:00,13.13572,13.13572,13.12546,13.13285,8000000.0
2008-04-08 15:55:00,13.12414,13.13472,13.12414,13.1294,7000000.0
2008-04-08 15:56:00,13.12692,13.13852,13.12692,13.138,8000000.0
2008-04-08 15:57:00,13.13792,13.13794,13.12775,13.13794,11000000.0
2008-04-08 15:58:00,13.13089,13.13525,13.12794,13.12794,11000000.0
2008-04-08 15:59:00,13.12865,13.13823,13.12827,13.1306,10000000.0
2008-04-08 16:00:00,13.13203,13.13584,13.11839,13.11922,9000000.0
2008-04-08 16:01:00,13.11855,13.13821,13.11855,13.13479,8000000.0
2008-04-08 16:02:00,13.13008,13.13697,13.12821,13.13001,7000000.0
2008-04-08 16:03:00,13.12733,13.13964,13.12733,13.13964,11000000.0
2008-04-08 16:04:00,13.12948,13.13822,13.12607,13.12607,10000000.0
2008-04-08 16:05:00,13.13855,13.13855,13.12614,13.12614,10000000.0
2008-04-08 16:06:00,13.13492,13.13492,13.12196,13.12196,7000000.0
2008-04-08 16:07:00,13.13294,13.13294,13.12097,13.13048,11000000.0
2008-04-08 16:08:00,13.12335,13.12927,13.12004,13.12927,11000000.0
2008-04-08 16:09:00,13.13195,13.13255,13.12189,13.12189,8000000.0
2008-04-08 16:10:00,13.12465,13.13646,13.12465,13.13646,7000000.0
2008-04-08 16:11:00,13.12235,13.12932,13.12202,13.1233,8000000.0
2008-04-08 16:12:00,13.13743,13.13751,13.12579,13.12809,9000000.0
2008-04-08 16:13:00,13.13173,13.13523,13.12568,13.12586,11000000.0
2008-04-08 16:14:00,13.13636,13.13636,13.12691,13.13484,9000000.0
2008-04-08 16:15:00,13.13455,13.13537,13.12715,13.13537,7000000.0
2008-04-08 16:16:00,13.13331,13.13407,13.12639,13.12639,11000000.0
2008-04-08 16:17:00,13.12708,13.13773,13.12708,13.13771,7000000.0
2008-04-08 16:18:00,13.14016,13.14016,13.1278,13.1287,8000000.0
2008-04-08 16:19:00,13.13267,13.13582,13.12569,13.13539,10000000.0
2008-04-08 16:20:00,13.12539,13.14214,13.12539,13.14214,10000000.0
2008-04-08 16:21:00,13.1417,13.14213,13.132,13.14213,9000000.0
2008-04-08 16:22:00,13.13115,13.14566,13.13115,13.14566,8000000.0
2008-04-08 16:23:00,13.14475,13.14997,13.14076,13.14997,9000000.0
2008-04-08 16:24:00,13.15178,13.15178,13.13422,13.13422,8000000.0
2008-04-08 16:25:00,13.13666,13.14099,13.13151,13.13156,8000000.0
2008-04-08 16:26:00,13.13215,13.15154,13.13215,13.15154,8000000.0
2008-04-08 16:27:00,13.15329,13.15329,13.14081,13.14081,9000000.0
2008-04-08 16:28:00,13.14549,13.14973,13.142,13.14929,9000000.0
2008-04-08 16:29:00,13.14008,13.14775,13.13774,13.13774,8000000.0
2008-04-08 16:30:00,13.14609,13.14609,13.13481,13.13642,7000000.0
2008-04-08 16:31:00,13.13897,13.15111,13.13897,13.14386,8000000.0
2008-04-08 16:32:00,13.1461,13.15281,13.14406,13.14825,8000000.0
2008-04-08 16:33:00,13.15985,13.15985,13.14652,13.14715,7000000.0
2008-04-08 16:34:00,13.15542,13.15883,13.15046,13.15046,8000000.0
2008-04-08 16:35:00,13.14858,13.15756,13.14835,13.15197,8000000.0
2008-04-08 16:36:00,13.16064,13.16064,13.14717,13.14717,10000000.0
2008-04-08 16:37:00,13.14844,13.16114,13.14828,13.15674,7000000.0
2008-04-08 16:38:00,13.15844,13.16575,13.15653,13.15653,7000000.0
2008-04-08 16:39:00,13.1647,13.1647,13.15399,13.15429,7000000.0
2008-04-08 16:40:00,13.16579,13.16579,13.15396,13.15583,8000000.0
2008-04-08 16:41:00,13.16088,13.16385,13.15348,13.15348,7000000.0
2008-04-08 16:42:00,13.16685,13.16685,13.15451,13.15451,8000000.0
2008-04-08 16:43:00,13.16896,13.16915,13.1581,13.15851,9000000.0
2008-04-08 16:44:00,13.16107,13.16802,13.15909,13.16802,11000000.0
2008-04-08 16:45:00,13.17139,13.17184,13.16111,13.16983,9000000.0
2008-04-08 16:46:00,13.15945,13.16717,13.15945,13.16223,7000000.0
2008-04-08 16:47:00,13.16319,13.17106,13.16261,13.17106,11000000.0
2008-04-08 16:48:00,13.16957,13.17075,13.16234,13.17075,7000000.0
2008-04-08 16:49:00,13.16139,13.17543,13.16139,13.17543,8000000.0
2008-04-08 16:50:00,13.16858,13.17675,13.16629,13.17675,11000000.0
2008-04-08 16:51:00,13.17927,13.17927,13.16476,13.17364,10000000.0
2008-04-08 16:52:00,13.16657,13.17007,13.1606,13.1606,7000000.0
2008-04-08 16:53:00,13.16084,13.17005,13.16084,13.16138,8000000.0
2008-04-08 16:54:00,13.17139,13.17319,13.16333,13.17319,8000000.0
2008-04-08 16:55:00,13.16208,13.17235,13.16174,13.16425,9000000.0
2008-04-08 16:56:00,13.16507,13.17016,13.16042,13.16209,11000000.0
2008-04-08 16:57:00,13.17197,13.17197,13.16473,13.16473,7000000.0
2008-04-08 16:58:00,13.17087,13.17087,13.16209,13.16967,7000000.0
2008-04-08 16:59:00,13.15864,13.16387,13.15656,13.15767,7000000.0
2008-04-08 17:00:00,13.16448,13.16448,13.15104,13.15164,8000000.0
2008-04-08 17:01:00,13.16024,13.16024,13.15402,13.15402,7000000.0
2008-04-08 17:02:00,13.15357,13.15832,13.1502,13.15026,8000000.0
2008-04-08 17:03:00,13.16247,13.16247,13.1504,13.15228,9000000.0
2008-04-08 17:04:00,13.15446,13.16514,13.15446,13.16442,9000000.0
2008-04-08 17:05:00,13.15684,13.16332,13.1542,13.1542,7000000.0
2008-04-08 17:06:00,13.16434,13.16434,13.15358,13.16235,8000000.0
2008-04-08 17:07:00,13.15282,13.16386,13.15254,13.16386,8000000.0
2008-04-08 17:08:00,13.15285,13.16217,13.15162,13.15162,11000000.0
2008-04-08 17:09:00,13.15935,13.16262,13.15198,13.16262,7000000.0
2008-04-08 17:10:00,13.15518,13.16166,13.15503,13.15503,7000000.0
2008-04-08 17:11:00,13.1544,13.16519,13.1544,13.15767,8000000.0
2008-04-08 17:12:00,13.1679,13.1679,13.15345,13.15345,7000000.0
2008-04-08 17:13:00,13.15083,13.16262,13.15083,13.16169,9000000.0
2008-04-08 17:14:00,13.15033,13.16114,13.14964,13.16114,7000000.0
2008-04-08 17:15:00,13.16084,13.16117,13.1551,13.1551,8000000.0
2008-04-08 17:16:00,13.16415,13.16432,13.15638,13.16432,8000000.0
2008-04-08 17:17:00,13.15406,13.1665,13.15406,13.1665,11000000.0
2008-04-08 17:18:00,13.1687,13.1687,13.15607,13.15803,8000000.0
2008-04-08 17:19:00,13.16838,13.16838,13.16368,13.16368,7000000.0
2008-04-08 17:20:00,13.17138,13.17138,13.16428,13.16428,7000000.0
2008-04-08 17:21:00,13.17128,13.17128,13.16091,13.16091,7000000.0
2008-04-08 17:22:00,13.16,13.17339,13.16,13.17339,10000000.0
2008-04-08 17:23:00,13.16144,13.17443,13.16103,13.17443,9000000.0
2008-04-08 17:24:00,13.17568,13.17568,13.16064,13.16064,8000000.0
2008-04-08 17:25:00,13.16176,13.16929,13.16166,13.16467,7000000.0
2008-04-08 17:26:00,13.17176,13.17176,13.16641,13.16641,9000000.0
2008-04-08 17:27:00,13.17618,13.17618,13.16701,13.17518,8000000.0
2008-04-08 17:28:00,13.16249,13.17434,13.16232,13.1738,9000000.0
2008-04-08 17:29:00,13.16126,13.16943,13.15965,13.15965,8000000.0
2008-04-08 17:30:00,13.16945,13.1723,13.16403,13.16403,10000000.0
2008-04-08 17:31:00,13.16593,13.17651,13.16593,13.17606,9000000.0
2008-04-08 17:32:00,13.1657,13.17004,13.16215,13.16248,7000000.0
2008-04-08 17:33:00,13.17413,13.17413,13.16334,13.16435,8000000.0
2008-04-08 17:34:00,13.16562,13.17657,13.16545,13.17657,7000000.0
2008-04-08 17:35:00,13.16704,13.1749,13.16427,13.16427,8000000.0
2008-04-08 17:36:00,13.1745,13.1745,13.16283,13.17021,8000000.0
2008-04-08 17:37:00,13.15833,13.17047,13.15805,13.17047,11000000.0
2008-04-08 17:38:00,13.16132,13.16533,13.15708,13.15765,10000000.0
2008-04-08 17:39:00,13.17069,13.17069,13.15654,13.15654,11000000.0
2008-04-08 17:40:00,13.15994,13.16389,13.1557,13.15627,9000000.0
2008-04-08 17:41:00,13.16528,13.16769,13.16029,13.16029,10000000.0
2008-04-08 17:42:00,13.16938,13.16938,13.16088,13.16741,8000000.0
2008-04-08 17:43:00,13.15782,13.16848,13.15782,13.16799,11000000.0
2008-04-08 17:44:00,13.15922,13.16743,13.15922,13.16144,8000000.0
2008-04-08 17:45:00,13.17123,13.17123,13.15729,13.15801,10000000.0
2008-04-08 17:46:00,13.16063,13.17073,13.16063,13.17057,7000000.0
2008-04-08 17:47:00,13.1587,13.16978,13.1587,13.16978,11000000.0
2008-04-08 17:48:00,13.17087,13.17087,13.1567,13.1567,11000000.0
2008-04-08 17:49:00,13.15619,13.1669,13.15619,13.1669,7000000.0
2008-04-08 17:50:00,13.15336,13.16446,13.15317,13.15673,10000000.0
2008-04-08 17:51:00,13.16642,13.16642,13.15379,13.15486,8000000.0
2008-04-08 17:52:00,13.16445,13.16445,13.15685,13.15685,8000000.0
2008-04-08 17:53:00,13.15477,13.1623,13.15352,13.15354,11000000.0
2008-04-08 17:54:00,13.16263,13.16697,13.1585,13.16697,7000000.0
2008-04-08 17:55:00,13.15543,13.16609,13.15543,13.16609,10000000.0
2008-04-08 17:56:00,13.15574,13.16522,13.1546,13.16522,11000000.0
2008-04-08 17:57:00,13.16699,13.16699,13.15548,13.15548,9000000.0
2008-04-08 17:58:00,13.16502,13.16502,13.15375,13.15383,8000000.0
2008-04-08 17:59:00,13.16288,13.16475,13.15707,13.16475,7000000.0
2008-04-08 18:00:00,13.16817,13.16817,13.15591,13.15591,7000000.0
2008-04-08 18:01:00,13.15685,13.16442,13.15463,13.15463,8000000.0
2008-04-08 18:02:00,13.15696,13.16079,13.15317,13.15374,9000000.0
2008-04-08 18:03:00,13.16686,13.16686,13.15491,13.15563,8000000.0
2008-04-08 18:04:00,13.16763,13.16763,13.15494,13.15494,11000000.0
2008-04-08 18:05:00,13.15485,13.16718,13.15485,13.16279,7000000.0
2008-04-08 18:06:00,13.16991,13.16991,13.15947,13.16047,7000000.0
2008-04-08 18:07:00,13.16166,13.1722,13.16166,13.16401,10000000.0
2008-04-08 18:08:00,13.16268,13.17373,13.16268,13.17373,9000000.0
2008-04-08 18:09:00,13.17624,13.17624,13.16481,13.16481,7000000.0
2008-04-08 18:10:00,13.16218,13.16218,13.16167,13.16218,7000000.0
2008-04-08 18:11:00,13.16044,13.16085,13.15818,13.15818,9000000.0
2008-04-08 18:12:00,13.17064,13.17064,13.15658,13.15742,11000000.0
2008-04-08 18:13:00,13.16042,13.16483,13.15945,13.16483,7000000.0
2008-04-08 18:14:00,13.1566,13.17017,13.15554,13.17017,11000000.0
2008-04-08 18:15:00,13.16878,13.16878,13.15777,13.16618,9000000.0
2008-04-08 18:16:00,13.16406,13.16824,13.15955,13.16824,9000000.0
2008-04-08 18:17:00,13.16571,13.16571,13.15502,13.15502,11000000.0
2008-04-08 18:18:00,13.1683,13.1683,13.15556,13.15628,10000000.0
2008-04-08 18:19:00,13.1608,13.16703,13.1608,13.16703,8000000.0
2008-04-08 18:20:00,13.15623,13.1662,13.15623,13.15994,10000000.0
2008-04-08 18:21:00,13.16986,13.16986,13.15655,13.15656,8000000.0
2008-04-08 18:22:00,13.15787,13.16716,13.15743,13.16716,8000000.0
2008-04-08 18:23:00,13.1559,13.1565,13.15478,13.15478,8000000.0
2008-04-08 18:24:00,13.16975,13.16975,13.1583,13.1586,7000000.0
2008-04-08 18:25:00,13.16167,13.16612,13.15853,13.15919,11000000.0
2008-04-08 18:26:00,13.16436,13.16863,13.15924,13.15924,7000000.0
2008-04-08 18:27:00,13.17176,13.17176,13.15799,13.15799,9000000.0
2008-04-08 18:28:00,13.15853,13.16306,13.1556,13.15562,8000000.0
2008-04-08 18:29:00,13.15575,13.16571,13.15545,13.1572,11000000.0
2008-04-08 18:30:00,13.16926,13.16926,13.15645,13.15645,8000000.0
2008-04-08 18:31:00,13.15673,13.16496,13.15673,13.15745,11000000.0
2008-04-08 18:32:00,13.15514,13.16429,13.15458,13.16429,9000000.0
2008-04-08 18:33:00,13.167,13.167,13.15608,13.16503,11000000.0
2008-04-08 18:34:00,13.15622,13.16106,13.15329,13.15329,8000000.0
2008-04-08 18:35:00,13.16542,13.16636,13.16542,13.16636,9000000.0
2008-04-08 18:36:00,13.16652,13.16652,13.15472,13.15472,8000000.0
2008-04-08 18:37:00,13.15497,13.16331,13.15491,13.15491,8000000.0
2008-04-08 18:38:00,13.16534,13.16554,13.15616,13.16252,8000000.0
2008-04-08 18:39:00,13.16563,13.16563,13.15386,13.15386,7000000.0
2008-04-08 18:40:00,13.15395,13.16238,13.15395,13.15581,8000000.0
2008-04-08 18:41:00,13.15354,13.16409,13.15354,13.16409,7000000.0
2008-04-08 18:42:00,13.16609,13.16609,13.15413,13.15413,10000000.0
2008-04-08 18:43:00,13.15522,13.15915,13.15194,13.15194,8000000.0
2008-04-08 18:44:00,13.15282,13.1606,13.1525,13.15426,8000000.0
2008-04-08 18:45:00,13.16381,13.16381,13.15129,13.15159,8000000.0
2008-04-08 18:46:00,13.15379,13.16478,13.15379,13.16478,11000000.0
2008-04-08 18:47:00,13.15634,13.16069,13.15346,13.15346,7000000.0
2008-04-08 18:48:00,13.16597,13.16597,13.153,13.153,7000000.0
2008-04-08 18:49:00,13.15574,13.15909,13.15302,13.15375,8000000.0
2008-04-08 18:51:00,13.16361,13.16361,13.15309,13.15309,10000000.0
2008-04-08 18:52:00,13.16507,13.16552,13.15372,13.15372,10000000.0
2008-04-08 18:53:00,13.16421,13.16421,13.15402,13.15402,8000000.0
2008-04-08 18:54:00,13.16407,13.16407,13.1538,13.1538,7000000.0
2008-04-08 18:55:00,13.16323,13.16323,13.15259,13.15259,10000000.0
2008-04-08 18:56:00,13.15191,13.16506,13.15191,13.16506,9000000.0
2008-04-08 18:57:00,13.16797,13.16848,13.16797,13.16848,8000000.0
2008-04-08 18:58:00,13.15452,13.16243,13.15185,13.15185,10000000.0
2008-04-08 18:59:00,13.16006,13.16035,13.15195,13.16035,8000000.0
2008-04-08 19:00:00,13.16101,13.16101,13.14949,13.15044,8000000.0
2008-04-08 19:01:00,13.1533,13.15952,13.15218,13.15952,10000000.0
2008-04-08 19:02:00,13.14767,13.15931,13.14767,13.15931,11000000.0
2008-04-08 19:03:00,13.15703,13.15703,13.14282,13.1503,8000000.0
2008-04-08 19:04:00,13.14054,13.15281,13.14054,13.15281,7000000.0
2008-04-08 19:05:00,13.15004,13.15004,13.14045,13.14045,7000000.0
2008-04-08 19:06:00,13.15249,13.15249,13.14051,13.14051,7000000.0
2008-04-08 19:07:00,13.14073,13.14984,13.13835,13.14984,11000000.0
2008-04-08 19:08:00,13.14003,13.15175,13.14003,13.15175,7000000.0
2008-04-08 19:09:00,13.15548,13.15548,13.15497,13.15548,7000000.0
2008-04-08 19:10:00,13.14495,13.14908,13.14241,13.14283,8000000.0
2008-04-08 19:11:00,13.14433,13.15479,13.144,13.15479,7000000.0
2008-04-08 19:12:00,13.15489,13.15489,13.14295,13.14295,9000000.0
2008-04-08 19:13:00,13.15195,13.15557,13.14826,13.14826,10000000.0
2008-04-08 19:14:00,13.14562,13.15797,13.14539,13.15748,7000000.0
2008-04-08 19:15:00,13.15908,13.15908,13.14734,13.15433,8000000.0
2008-04-08 19:16:00,13.14417,13.15584,13.14417,13.15549,9000000.0
2008-04-08 19:17:00,13.14662,13.15907,13.14662,13.15866,11000000.0
2008-04-08 19:18:00,13.16036,13.16036,13.14521,13.14521,9000000.0
2008-04-08 19:19:00,13.1444,13.15204,13.14319,13.14319,8000000.0
2008-04-08 19:20:00,13.14527,13.15008,13.14181,13.142,10000000.0
2008-04-08 19:21:00,13.15381,13.15381,13.14193,13.14199,8000000.0
2008-04-08 19:22:00,13.1423,13.15425,13.1423,13.15425,8000000.0
2008-04-08 19:23:00,13.14769,13.15399,13.14673,13.14673,7000000.0
2008-04-08 19:24:00,13.1601,13.1601,13.15824,13.15824,11000000.0
2008-04-08 19:25:00,13.15661,13.15661,13.14441,13.14441,10000000.0
2008-04-08 19:26:00,13.15475,13.15475,13.14327,13.15422,11000000.0
2008-04-08 19:27:00,13.15463,13.15605,13.14832,13.15605,7000000.0
2008-04-08 19:28:00,13.15431,13.15431,13.14218,13.14267,7000000.0
2008-04-08 19:29:00,13.1432,13.15885,13.1432,13.15885,8000000.0
2008-04-08 19:30:00,13.15553,13.15553,13.14589,13.14589,7000000.0
2008-04-08 19:31:00,13.148,13.15557,13.14706,13.15557,10000000.0
2008-04-08 19:32:00,13.14443,13.15362,13.14443,13.14561,9000000.0
2008-04-08 19:33:00,13.15914,13.15914,13.1566,13.1566,7000000.0
2008-04-08 19:34:00,13.14295,13.15524,13.14295,13.15486,8000000.0
2008-04-08 19:35:00,13.1464,13.15223,13.1456,13.15223,8000000.0
2008-04-08 19:36:00,13.1516,13.15217,13.14589,13.14589,8000000.0
2008-04-08 19:37:00,13.15498,13.1564,13.14637,13.1564,9000000.0
2008-04-08 19:38:00,13.15409,13.15792,13.14933,13.15764,9000000.0
2008-04-08 19:39:00,13.15776,13.15776,13.1451,13.1451,8000000.0
2008-04-08 19:40:00,13.14839,13.16043,13.14839,13.16043,10000000.0
2008-04-08 19:41:00,13.15933,13.15933,13.15015,13.15015,7000000.0
2008-04-08 19:42:00,13.16167,13.16167,13.14523,13.14523,9000000.0
2008-04-08 19:43:00,13.14917,13.1551,13.14749,13.14749,7000000.0
2008-04-08 19:44:00,13.14909,13.15833,13.14909,13.15009,8000000.0
2008-04-08 19:45:00,13.15703,13.15703,13.14991,13.15639,7000000.0
2008-04-08 19:46:00,13.15907,13.15907,13.14675,13.14677,8000000.0
2008-04-08 19:47:00,13.14687,13.15931,13.14639,13.15931,10000000.0
2008-04-08 19:48:00,13.15994,13.15994,13.14906,13.15918,10000000.0
2008-04-08 19:49:00,13.14897,13.15951,13.14803,13.15951,8000000.0
2008-04-08 19:51:00,13.16413,13.16434,13.1526,13.1526,11000000.0
2008-04-08 19:52:00,13.15715,13.16207,13.15547,13.1559,11000000.0
2008-04-08 19:53:00,13.1602,13.16582,13.15768,13.16582,10000000.0
2008-04-08 19:54:00,13.16597,13.16597,13.15822,13.16519,7000000.0
2008-04-08 19:55:00,13.15613,13.16054,13.15231,13.15231,7000000.0
2008-04-08 19:56:00,13.15346,13.16244,13.15185,13.15185,9000000.0
2008-04-08 19:57:00,13.1618,13.1618,13.15415,13.16123,7000000.0
2008-04-08 19:58:00,13.15139,13.1516,13.14999,13.15081,7000000.0
2008-04-08 19:59:00,13.15155,13.16016,13.1515,13.15973,7000000.0
2008-04-08 20:00:00,13.16072,13.16072,13.14281,13.14804,7000000.0
2008-04-08 20:01:00,13.1441,13.15418,13.1441,13.15032,8000000.0
2008-04-08 20:02:00,13.15143,13.16537,13.15143,13.15574,11000000.0
2008-04-08 20:03:00,13.16977,13.16977,13.15359,13.1619,9000000.0
2008-04-08 20:04:00,13.15998,13.16165,13.15556,13.15616,9000000.0
2008-04-08 20:05:00,13.1563,13.16044,13.15362,13.15858,7000000.0
2008-04-08 20:06:00,13.16004,13.16004,13.1466,13.14707,7000000.0
2008-04-08 20:07:00,13.14304,13.15234,13.14136,13.15054,7000000.0
2008-04-08 20:08:00,13.13592,13.14939,13.13179,13.14939,10000000.0
2008-04-08 20:09:00,13.15043,13.15043,13.13495,13.13495,7000000.0
2008-04-08 20:10:00,13.1475,13.14761,13.1359,13.13639,11000000.0
2008-04-08 20:11:00,13.14582,13.14602,13.13764,13.13764,8000000.0
2008-04-08 20:12:00,13.14867,13.14867,13.13481,13.13542,9000000.0
2008-04-08 20:13:00,13.13552,13.13961,13.13237,13.13239,8000000.0
2008-04-08 20:14:00,13.13667,13.1397,13.12637,13.12669,8000000.0
2008-04-08 20:15:00,13.13914,13.13914,13.11933,13.11933,38000000.0
2008-04-08 20:16:00,13.1283,13.13507,13.12124,13.13507,10000000.0
2008-04-08 20:17:00,13.12698,13.13172,13.12512,13.12651,8000000.0
2008-04-08 20:18:00,13.13911,13.13911,13.12751,13.12841,8000000.0
2008-04-08 20:19:00,13.1282,13.14113,13.1282,13.14057,11000000.0
2008-04-08 20:20:00,13.12819,13.13673,13.12724,13.12776,11000000.0
2008-04-08 20:21:00,13.13757,13.13757,13.12586,13.12653,11000000.0
2008-04-08 20:22:00,13.12302,13.13223,13.12154,13.1234,10000000.0
2008-04-08 20:23:00,13.1319,13.1319,13.11808,13.12585,9000000.0
2008-04-08 20:24:00,13.13061,13.13061,13.11615,13.11615,8000000.0
2008-04-08 20:25:00,13.12416,13.12765,13.11957,13.12765,8000000.0
2008-04-08 20:26:00,13.11503,13.12218,13.1144,13.11682,7000000.0
2008-04-08 20:27:00,13.12694,13.1279,13.11453,13.1279,28000000.0
2008-04-08 20:28:00,13.11453,13.12686,13.11402,13.12133,8000000.0
2008-04-08 20:29:00,13.12335,13.12849,13.11993,13.12066,7000000.0
2008-04-08 20:30:00,13.13336,13.13367,13.11928,13.11928,8000000.0
2008-04-08 20:31:00,13.12088,13.12178,13.12002,13.12154,7000000.0
2008-04-08 20:32:00,13.12052,13.13288,13.11942,13.13288,8000000.0
2008-04-08 20:33:00,13.13664,13.13664,13.12304,13.12313,10000000.0
2008-04-08 20:34:00,13.13583,13.13611,13.12606,13.13323,10000000.0
2008-04-08 20:35:00,13.12024,13.13263,13.12024,13.13226,7000000.0
2008-04-08 20:36:00,13.13203,13.13203,13.11993,13.12097,7000000.0
2008-04-08 20:37:00,13.12975,13.13494,13.12633,13.13176,8000000.0
2008-04-08 20:38:00,13.14242,13.14278,13.12836,13.12887,8000000.0
2008-04-08 20:39:00,13.14101,13.14101,13.12387,13.12387,7000000.0
2008-04-08 20:40:00,13.12787,13.13297,13.12566,13.12922,10000000.0
2008-04-08 20:41:00,13.14098,13.14317,13.13123,13.13353,16000000.0
2008-04-08 20:42:00,13.13582,13.14224,13.13533,13.14224,8000000.0
2008-04-08 20:43:00,13.13371,13.14189,13.13124,13.13124,10000000.0
2008-04-08 20:44:00,13.14168,13.14233,13.13062,13.13082,20000000.0
2008-04-08 20:45:00,13.143,13.143,13.12973,13.12973,7000000.0
2008-04-08 20:46:00,13.12828,13.14071,13.12828,13.14071,11000000.0
2008-04-08 20:47:00,13.12664,13.13785,13.12664,13.12987,11000000.0
2008-04-08 20:48:00,13.14254,13.14392,13.13354,13.14392,8000000.0
2008-04-08 20:49:00,13.13484,13.14609,13.13484,13.13794,10000000.0
2008-04-08 20:50:00,13.14159,13.15177,13.14159,13.1447,7000000.0
2008-04-08 20:51:00,13.15969,13.16005,13.14555,13.14555,8000000.0
2008-04-08 20:52:00,13.15629,13.15629,13.14376,13.14452,8000000.0
2008-04-08 20:53:00,13.14665,13.15653,13.14665,13.15118,10000000.0
2008-04-08 20:54:00,13.16137,13.16137,13.14624,13.15528,8000000.0
2008-04-08 20:55:00,13.14537,13.14537,13.14308,13.14384,11000000.0
2008-04-08 20:56:00,13.15393,13.15745,13.14891,13.15745,8000000.0
2008-04-08 20:57:00,13.15588,13.15588,13.14517,13.15424,10000000.0
2008-04-08 20:58:00,13.14233,13.15126,13.14233,13.14514,8000000.0
2008-04-08 20:59:00,13.14681,13.15667,13.14681,13.14682,9000000.0
2008-04-08 21:00:00,13.1583,13.1583,13.14372,13.14372,7000000.0
2008-04-08 21:01:00,13.14274,13.14274,13.13977,13.14071,10000000.0
2008-04-08 21:02:00,13.13917,13.14001,13.13828,13.13912,7000000.0
2008-04-08 21:03:00,13.15222,13.15222,13.13868,13.13868,9000000.0
2008-04-08 21:04:00,13.13571,13.13571,13.13265,13.13413,8000000.0
2008-04-08 21:05:00,13.13246,13.13465,13.13246,13.13381,7000000.0
2008-04-08 21:06:00,13.14607,13.14607,13.13452,13.13469,10000000.0
2008-04-08 21:07:00,13.13499,13.13525,13.13421,13.13484,8000000.0
2008-04-08 21:08:00,13.1364,13.1364,13.13183,13.13183,15000000.0
2008-04-08 21:09:00,13.14272,13.14272,13.13383,13.13519,7000000.0
2008-04-08 21:10:00,13.13461,13.13492,13.13273,13.13352,9000000.0
2008-04-08 21:11:00,13.13326,13.1336,13.13195,13.1329,8000000.0
2008-04-08 21:12:00,13.14494,13.14494,13.13304,13.13304,8000000.0
2008-04-08 21:13:00,13.13209,13.13209,13.1288,13.13032,10000000.0
2008-04-08 21:14:00,13.13091,13.13091,13.12824,13.12824,8000000.0
2008-04-08 21:15:00,13.13809,13.13809,13.1256,13.12591,7000000.0
2008-04-08 21:16:00,13.12826,13.12991,13.12735,13.12987,9000000.0
2008-04-08 21:17:00,13.13164,13.13211,13.13049,13.13211,8000000.0
2008-04-08 21:18:00,13.14527,13.14527,13.13371,13.13426,8000000.0
2008-04-08 21:19:00,13.13319,13.13375,13.13295,13.13364,9000000.0
2008-04-08 21:20:00,13.13263,13.13392,13.13263,13.13392,7000000.0
2008-04-08 21:21:00,13.14603,13.14603,13.13095,13.13161,10000000.0
2008-04-08 21:22:00,13.13049,13.13153,13.13034,13.13153,7000000.0
2008-04-08 21:23:00,13.13194,13.13194,13.13068,13.13125,10000000.0
2008-04-08 21:24:00,13.14307,13.14307,13.13334,13.13416,8000000.0
2008-04-08 21:25:00,13.13302,13.1364,13.13302,13.13608,10000000.0
2008-04-08 21:26:00,13.13678,13.13678,13.13346,13.13383,7000000.0
2008-04-08 21:27:00,13.14626,13.14626,13.13262,13.13262,8000000.0
2008-04-08 21:28:00,13.1351,13.13727,13.1351,13.13658,11000000.0
2008-04-08 21:29:00,13.13977,13.1465,13.13977,13.14147,8000000.0
2008-04-08 21:30:00,13.15218,13.15218,13.1451,13.14785,7000000.0
2008-04-08 21:31:00,13.14991,13.15345,13.14958,13.14958,11000000.0
2008-04-08 21:32:00,13.14976,13.15001,13.1469,13.1469,11000000.0
2008-04-08 21:33:00,13.16002,13.16002,13.14734,13.14734,11000000.0
2008-04-08 21:34:00,13.14805,13.14909,13.14688,13.14873,9000000.0
2008-04-08 21:35:00,13.14624,13.14624,13.1455,13.14621,7000000.0
2008-04-08 21:36:00,13.15682,13.15682,13.14563,13.14564,7000000.0
2008-04-08 21:37:00,13.1442,13.14471,13.14384,13.14471,8000000.0
2008-04-08 21:38:00,13.14386,13.14578,13.14371,13.14578,17000000.0
2008-04-08 21:39:00,13.15774,13.15774,13.14556,13.14562,9000000.0
2008-04-08 21:40:00,13.14429,13.14606,13.14418,13.14418,8000000.0
2008-04-08 21:41:00,13.14307,13.14715,13.14307,13.1454,21000000.0
2008-04-08 21:42:00,13.15784,13.15784,13.14528,13.14546,8000000.0
2008-04-08 21:43:00,13.14579,13.14828,13.14579,13.14668,10000000.0
2008-04-08 21:44:00,13.14807,13.15057,13.14609,13.15057,14000000.0
2008-04-08 21:45:00,13.1518,13.15942,13.15118,13.1532,7000000.0
2008-04-08 21:46:00,13.14874,13.14891,13.14601,13.14601,11000000.0
2008-04-08 21:47:00,13.14512,13.14816,13.14457,13.14799,11000000.0
2008-04-08 21:48:00,13.16066,13.16066,13.1479,13.1479,6000000.0
2008-04-08 21:49:00,13.14469,13.14834,13.14469,13.14834,7000000.0
2008-04-08 21:50:00,13.1495,13.15409,13.1495,13.15409,7000000.0
2008-04-08 21:51:00,13.16373,13.16373,13.15014,13.1512,8000000.0
2008-04-08 21:52:00,13.14998,13.15206,13.14998,13.15105,11000000.0
2008-04-08 21:53:00,13.15202,13.1528,13.14923,13.14923,8000000.0
2008-04-08 21:54:00,13.16063,13.16063,13.15126,13.1524,8000000.0
2008-04-08 21:55:00,13.15385,13.15555,13.15272,13.1554,7000000.0
2008-04-08 21:56:00,13.1551,13.1551,13.15208,13.15215,7000000.0
2008-04-08 21:57:00,13.16549,13.16549,13.15276,13.15276,7000000.0
2008-04-08 21:58:00,13.15223,13.15254,13.15139,13.15214,8000000.0
2008-04-08 21:59:00,13.15097,13.15232,13.15097,13.15195,5000000.0
2008-04-08 22:00:00,13.16481,13.16481,13.15512,13.15512,8000000.0
2008-04-08 22:01:00,13.1533,13.15374,13.15275,13.15341,8000000.0
2008-04-08 22:02:00,13.15243,13.15333,13.15157,13.15313,7000000.0
2008-04-08 22:03:00,13.16492,13.16492,13.1559,13.1559,7000000.0
2008-04-08 22:04:00,13.15621,13.15621,13.15531,13.15583,5000000.0
2008-04-08 22:05:00,13.15498,13.15658,13.15498,13.15643,7000000.0
2008-04-08 22:06:00,13.16932,13.16932,13.15646,13.15646,8000000.0
2008-04-08 22:07:00,13.15754,13.15916,13.1568,13.15781,10000000.0
2008-04-08 22:08:00,13.15885,13.15912,13.15732,13.15848,11000000.0
2008-04-08 22:09:00,13.17239,13.17239,13.15888,13.15888,10000000.0
2008-04-08 22:10:00,13.15769,13.15967,13.15769,13.159,11000000.0
2008-04-08 22:11:00,13.15806,13.15878,13.15724,13.15861,7000000.0
2008-04-08 22:12:00,13.17088,13.17088,13.15802,13.15802,21000000.0
2008-04-08 22:13:00,13.1557,13.15777,13.15525,13.15591,28000000.0
2008-04-08 22:14:00,13.15788,13.15788,13.15737,13.15788,16000000.0
2008-04-08 22:15:00,13.16793,13.16793,13.15794,13.15794,7000000.0
2008-04-08 22:16:00,13.1568,13.15827,13.1568,13.15795,10000000.0
2008-04-08 22:17:00,13.15688,13.15822,13.15609,13.15822,10000000.0
2008-04-08 22:18:00,13.17084,13.17084,13.15771,13.15802,11000000.0
2008-04-08 22:19:00,13.15646,13.15711,13.15575,13.15711,9000000.0
2008-04-08 22:20:00,13.15567,13.15685,13.15556,13.15556,8000000.0
2008-04-08 22:21:00,13.16502,13.16502,13.1552,13.15585,7000000.0
2008-04-08 22:22:00,13.15538,13.15602,13.15462,13.15462,10000000.0
2008-04-08 22:23:00,13.15438,13.1549,13.15378,13.1549,6000000.0
2008-04-08 22:24:00,13.16887,13.16887,13.15706,13.15706,8000000.0
2008-04-08 22:26:00,13.1554,13.15601,13.15515,13.15566,7000000.0
2008-04-08 22:27:00,13.16997,13.17048,13.16997,13.16997,9000000.0
2008-04-08 22:28:00,13.15578,13.15628,13.15577,13.15627,11000000.0
2008-04-08 22:30:00,13.16776,13.16776,13.15521,13.15535,10000000.0
2008-04-08 22:31:00,13.15617,13.15617,13.1548,13.1548,5000000.0
2008-04-08 22:32:00,13.15602,13.15602,13.15498,13.15562,6000000.0
2008-04-08 22:33:00,13.16793,13.16793,13.15641,13.15641,11000000.0
2008-04-08 22:34:00,13.15614,13.15656,13.15543,13.15597,10000000.0
2008-04-08 22:35:00,13.15476,13.15614,13.15476,13.15575,10000000.0
2008-04-08 22:36:00,13.16538,13.16538,13.15588,13.15588,7000000.0
2008-04-08 22:37:00,13.15732,13.15833,13.15732,13.15833,9000000.0
2008-04-08 22:38:00,13.15784,13.15842,13.15784,13.15842,7000000.0
2008-04-08 22:39:00,13.16976,13.16976,13.16008,13.16008,7000000.0
2008-04-08 22:40:00,13.15795,13.15875,13.1579,13.15841,9000000.0
2008-04-08 22:41:00,13.15744,13.15875,13.15744,13.15875,6000000.0
2008-04-08 22:42:00,13.1721,13.1721,13.15702,13.15702,17000000.0
2008-04-08 22:43:00,13.15714,13.15731,13.15629,13.15666,8000000.0
2008-04-08 22:44:00,13.15744,13.15744,13.15694,13.15709,6000000.0
2008-04-08 22:45:00,13.16753,13.16753,13.15751,13.15791,8000000.0
2008-04-08 22:46:00,13.15748,13.15798,13.15747,13.15747,7000000.0
2008-04-08 22:48:00,13.16652,13.16652,13.15766,13.15784,7000000.0
2008-04-08 22:49:00,13.15849,13.15917,13.15819,13.15917,7000000.0
2008-04-08 22:50:00,13.15839,13.16062,13.15839,13.15902,7000000.0
2008-04-08 22:51:00,13.17284,13.17284,13.1604,13.1613,40000000.0
2008-04-08 22:52:00,13.15923,13.16138,13.15923,13.16022,11000000.0
2008-04-08 22:53:00,13.16165,13.16394,13.16092,13.16377,7000000.0
2008-04-08 22:54:00,13.17444,13.17444,13.16446,13.16446,9000000.0
2008-04-08 22:55:00,13.16569,13.16569,13.16441,13.16477,8000000.0
2008-04-08 22:57:00,13.17574,13.17574,13.16509,13.16575,7000000.0
2008-04-08 22:58:00,13.1648,13.16561,13.16444,13.16477,10000000.0
2008-04-08 22:59:00,13.16537,13.16588,13.16537,13.16538,8000000.0
2008-04-08 23:00:00,13.17865,13.17865,13.16566,13.16566,10000000.0
2008-04-08 23:01:00,13.16449,13.16651,13.16449,13.16539,9000000.0
2008-04-08 23:02:00,13.166,13.16632,13.16423,13.16423,6000000.0
2008-04-08 23:03:00,13.17887,13.17887,13.16468,13.16468,7000000.0
2008-04-08 23:04:00,13.16402,13.16402,13.16293,13.16313,7000000.0
2008-04-08 23:06:00,13.17797,13.17848,13.17797,13.17797,9000000.0
2008-04-08 23:07:00,13.16134,13.16238,13.16102,13.16187,11000000.0
2008-04-08 23:08:00,13.16152,13.16211,13.16136,13.1618,7000000.0
2008-04-08 23:09:00,13.17597,13.17648,13.17597,13.17598,7000000.0
2008-04-08 23:11:00,13.16128,13.16217,13.16107,13.16217,6000000.0
2008-04-08 23:12:00,13.17747,13.17748,13.17697,13.17698,11000000.0
2008-04-08 23:13:00,13.16118,13.16429,13.16118,13.16271,9000000.0
2008-04-08 23:14:00,13.16067,13.16118,13.16067,13.16067,8000000.0
2008-04-08 23:15:00,13.173,13.173,13.1624,13.1624,8000000.0
2008-04-08 23:16:00,13.16188,13.16237,13.16187,13.16237,9000000.0
2008-04-08 23:17:00,13.16133,13.16201,13.16115,13.16177,8000000.0
2008-04-08 23:18:00,13.172,13.172,13.16014,13.16037,7000000.0
2008-04-08 23:19:00,13.15964,13.16204,13.15964,13.16204,6000000.0
2008-04-08 23:21:00,13.17647,13.17648,13.17597,13.17598,8000000.0
2008-04-08 23:23:00,13.16057,13.16098,13.16006,13.16006,9000000.0
2008-04-08 23:24:00,13.17061,13.17061,13.1592,13.15991,11000000.0
2008-04-08 23:25:00,13.15836,13.15926,13.15829,13.15904,11000000.0
2008-04-08 23:26:00,13.15877,13.15957,13.15877,13.15877,10000000.0
2008-04-08 23:27:00,13.1736,13.1736,13.16031,13.16031,7000000.0
2008-04-08 23:28:00,13.15938,13.15988,13.15937,13.15988,8000000.0
2008-04-08 23:30:00,13.17118,13.17118,13.15929,13.15935,8000000.0
2008-04-08 23:33:00,13.17548,13.17548,13.17497,13.17548,9000000.0
2008-04-08 23:34:00,13.16068,13.16118,13.16067,13.16068,10000000.0
2008-04-08 23:35:00,13.15899,13.15899,13.15435,13.15524,10000000.0
2008-04-08 23:36:00,13.16951,13.16951,13.15464,13.15501,38000000.0
2008-04-08 23:37:00,13.15329,13.15379,13.15329,13.15379,5000000.0
2008-04-08 23:38:00,13.15468,13.15468,13.15417,13.15418,11000000.0
2008-04-08 23:39:00,13.16574,13.16574,13.15386,13.15481,10000000.0
2008-04-08 23:40:00,13.15315,13.15329,13.15227,13.15329,7000000.0
2008-04-08 23:41:00,13.15178,13.15283,13.15124,13.15136,8000000.0
2008-04-08 23:42:00,13.16332,13.16332,13.15096,13.1513,8000000.0
2008-04-08 23:43:00,13.15009,13.15021,13.148,13.148,11000000.0
2008-04-08 23:44:00,13.14768,13.14849,13.14768,13.14805,5000000.0
2008-04-08 23:45:00,13.15925,13.15925,13.15119,13.15159,7000000.0
2008-04-08 23:46:00,13.15121,13.15186,13.15112,13.15186,3000000.0
2008-04-08 23:47:00,13.15313,13.15419,13.15313,13.15404,6000000.0
2008-04-08 23:48:00,13.16698,13.16748,13.16697,13.16697,28000000.0
2008-04-08 23:49:00,13.15418,13.15418,13.15367,13.15417,10000000.0
2008-04-08 23:51:00,13.16898,13.16947,13.16897,13.16947,7000000.0
2008-04-08 23:52:00,13.15497,13.15548,13.15497,13.15497,9000000.0
2008-04-08 23:53:00,13.15938,13.15938,13.15599,13.1566,5000000.0
2008-04-08 23:54:00,13.15435,13.16575,13.15418,13.1551,11000000.0
2008-04-08 23:55:00,13.15262,13.15349,13.15262,13.15349,7000000.0
2008-04-08 23:56:00,13.15274,13.15393,13.15166,13.15166,8000000.0
2008-04-08 23:57:00,13.16578,13.16578,13.15392,13.15392,7000000.0
2008-04-08 23:58:00,13.15186,13.15264,13.1514,13.1514,8000000.0
2008-04-08 23:59:00,13.15224,13.15247,13.15135,13.15135,10000000.0
2008-04-09 00:00:00,13.16619,13.16619,13.15308,13.15308,11000000.0
2008-04-09 00:01:00,13.15225,13.15225,13.15076,13.15156,11000000.0
2008-04-09 00:02:00,13.15037,13.15214,13.15037,13.152,8000000.0
2008-04-09 00:03:00,13.16553,13.16553,13.15345,13.15404,8000000.0
2008-04-09 00:04:00,13.1538,13.15715,13.1538,13.15715,7000000.0
2008-04-09 00:05:00,13.15621,13.15692,13.15471,13.15692,8000000.0
2008-04-09 00:06:00,13.16948,13.16948,13.15972,13.1602,8000000.0
2008-04-09 00:07:00,13.16176,13.16471,13.16152,13.16378,8000000.0
2008-04-09 00:08:00,13.16198,13.16198,13.16072,13.16103,6000000.0
2008-04-09 00:09:00,13.17288,13.17288,13.16373,13.16412,7000000.0
2008-04-09 00:10:00,13.16639,13.16639,13.1652,13.16608,10000000.0
2008-04-09 00:11:00,13.1647,13.16585,13.1647,13.16541,7000000.0
2008-04-09 00:12:00,13.17866,13.17866,13.16618,13.16618,9000000.0
2008-04-09 00:13:00,13.166,13.16714,13.166,13.16682,7000000.0
2008-04-09 00:14:00,13.16658,13.1672,13.16648,13.16653,6000000.0
2008-04-09 00:15:00,13.18028,13.18028,13.16813,13.16949,52000000.0
2008-04-09 00:16:00,13.16933,13.17403,13.16846,13.17345,8000000.0
2008-04-09 00:17:00,13.17494,13.17745,13.17442,13.17721,11000000.0
2008-04-09 00:18:00,13.19069,13.19069,13.17391,13.17479,10000000.0
2008-04-09 00:19:00,13.17613,13.17657,13.17531,13.17566,11000000.0
2008-04-09 00:20:00,13.17458,13.17607,13.17458,13.17546,9000000.0
2008-04-09 00:21:00,13.18656,13.18656,13.17739,13.17743,10000000.0
2008-04-09 00:22:00,13.17584,13.17655,13.1756,13.17572,8000000.0
2008-04-09 00:23:00,13.17625,13.17669,13.17542,13.17542,7000000.0
2008-04-09 00:24:00,13.18867,13.18867,13.17808,13.17808,7000000.0
2008-04-09 00:26:00,13.17525,13.17667,13.17525,13.17667,5000000.0
2008-04-09 00:27:00,13.18775,13.18775,13.1766,13.1766,8000000.0
2008-04-09 00:29:00,13.17785,13.17858,13.17686,13.17686,11000000.0
2008-04-09 00:30:00,13.18858,13.18858,13.17716,13.17716,6000000.0
2008-04-09 00:31:00,13.17552,13.17552,13.17344,13.17344,8000000.0
2008-04-09 00:32:00,13.17577,13.17578,13.17527,13.17527,11000000.0
2008-04-09 00:33:00,13.18448,13.18448,13.17083,13.1718,7000000.0
2008-04-09 00:34:00,13.17248,13.17248,13.16962,13.17182,11000000.0
2008-04-09 00:35:00,13.1693,13.17142,13.1693,13.16939,11000000.0
2008-04-09 00:36:00,13.18215,13.18215,13.16929,13.16973,9000000.0
2008-04-09 00:38:00,13.16856,13.16948,13.16825,13.16948,9000000.0
2008-04-09 00:39:00,13.18146,13.18146,13.16556,13.16556,10000000.0
2008-04-09 00:40:00,13.16773,13.16941,13.16773,13.16813,8000000.0
2008-04-09 00:41:00,13.16908,13.17135,13.16862,13.17128,10000000.0
2008-04-09 00:42:00,13.18504,13.18504,13.17143,13.17256,8000000.0
2008-04-09 00:43:00,13.17474,13.17675,13.17474,13.17675,8000000.0
2008-04-09 00:45:00,13.18921,13.18921,13.17794,13.17938,11000000.0
2008-04-09 00:46:00,13.18135,13.18252,13.18053,13.18207,8000000.0
2008-04-09 00:47:00,13.18219,13.18219,13.17978,13.18042,5000000.0
2008-04-09 00:48:00,13.19243,13.19243,13.17992,13.17992,8000000.0
2008-04-09 00:49:00,13.17993,13.18102,13.17886,13.17886,10000000.0
2008-04-09 00:50:00,13.17734,13.17759,13.17675,13.17736,8000000.0
2008-04-09 00:51:00,13.18817,13.18817,13.17678,13.17843,9000000.0
2008-04-09 00:52:00,13.1765,13.17696,13.17574,13.1763,11000000.0
2008-04-09 00:54:00,13.18972,13.18972,13.17706,13.17716,11000000.0
2008-04-09 00:55:00,13.17637,13.17688,13.17637,13.17637,8000000.0
2008-04-09 00:56:00,13.17534,13.17562,13.17373,13.17453,7000000.0
2008-04-09 00:57:00,13.18737,13.18737,13.17789,13.17858,8000000.0
2008-04-09 00:58:00,13.17984,13.18082,13.17828,13.18019,10000000.0
2008-04-09 00:59:00,13.18265,13.18624,13.18265,13.18432,9000000.0
2008-04-09 01:00:00,13.19591,13.19591,13.18266,13.18266,8000000.0
2008-04-09 01:01:00,13.18351,13.18351,13.17789,13.17789,7000000.0
2008-04-09 01:02:00,13.17513,13.17697,13.17448,13.17579,7000000.0
2008-04-09 01:03:00,13.1891,13.1891,13.17405,13.17405,8000000.0
2008-04-09 01:04:00,13.17432,13.17652,13.17307,13.17652,9000000.0
2008-04-09 01:05:00,13.176,13.17656,13.17247,13.17247,8000000.0
2008-04-09 01:06:00,13.18395,13.18395,13.17262,13.17325,8000000.0
2008-04-09 01:07:00,13.17466,13.17466,13.17171,13.17202,8000000.0
2008-04-09 01:08:00,13.17225,13.17285,13.17174,13.17208,7000000.0
2008-04-09 01:09:00,13.18233,13.18233,13.1666,13.16706,10000000.0
2008-04-09 01:10:00,13.16794,13.16867,13.16706,13.16853,6000000.0
2008-04-09 01:11:00,13.17153,13.17173,13.16963,13.17173,8000000.0
2008-04-09 01:12:00,13.18714,13.18714,13.17275,13.17275,9000000.0
2008-04-09 01:13:00,13.17358,13.17358,13.17357,13.17357,3000000.0
2008-04-09 01:14:00,13.17178,13.17228,13.17177,13.17228,6000000.0
2008-04-09 01:15:00,13.18325,13.18325,13.16905,13.16905,8000000.0
2008-04-09 01:16:00,13.16858,13.16858,13.16751,13.16772,8000000.0
2008-04-09 01:17:00,13.16887,13.16923,13.16847,13.16847,8000000.0
2008-04-09 01:18:00,13.179,13.179,13.16793,13.16793,9000000.0
2008-04-09 01:19:00,13.16727,13.16809,13.16675,13.16675,9000000.0
2008-04-09 01:20:00,13.16831,13.17247,13.16831,13.17247,7000000.0
2008-04-09 01:21:00,13.18318,13.18318,13.17298,13.17311,7000000.0
2008-04-09 01:22:00,13.17403,13.17535,13.17403,13.1743,7000000.0
2008-04-09 01:23:00,13.17621,13.17621,13.17382,13.17574,11000000.0
2008-04-09 01:24:00,13.18959,13.18959,13.17663,13.17663,8000000.0
2008-04-09 01:25:00,13.17616,13.17698,13.17589,13.17625,9000000.0
2008-04-09 01:26:00,13.17592,13.17592,13.17478,13.17532,6000000.0
2008-04-09 01:27:00,13.18783,13.18783,13.17469,13.17578,8000000.0
2008-04-09 01:28:00,13.17671,13.17716,13.17588,13.17684,9000000.0
2008-04-09 01:30:00,13.1905,13.1905,13.18014,13.18056,13000000.0
2008-04-09 01:31:00,13.17893,13.18246,13.17893,13.18128,11000000.0
2008-04-09 01:32:00,13.18182,13.18182,13.18053,13.18053,7000000.0
2008-04-09 01:33:00,13.19297,13.19297,13.17901,13.17901,7000000.0
2008-04-09 01:34:00,13.17708,13.17758,13.17707,13.17707,8000000.0
2008-04-09 01:36:00,13.19167,13.19167,13.17828,13.17828,7000000.0
2008-04-09 01:37:00,13.17553,13.17677,13.17553,13.1764,7000000.0
2008-04-09 01:38:00,13.17534,13.17683,13.17534,13.17683,7000000.0
2008-04-09 01:39:00,13.18927,13.18927,13.1771,13.1771,38000000.0
2008-04-09 01:40:00,13.17528,13.17578,13.17527,13.17527,7000000.0
2008-04-09 01:41:00,13.17741,13.17826,13.17738,13.1778,7000000.0
2008-04-09 01:42:00,13.1897,13.1897,13.17882,13.17895,7000000.0
2008-04-09 01:43:00,13.17699,13.17699,13.17416,13.17457,8000000.0
2008-04-09 01:44:00,13.17288,13.17358,13.17204,13.17302,8000000.0
2008-04-09 01:45:00,13.18524,13.18524,13.17637,13.17704,7000000.0
2008-04-09 01:46:00,13.17813,13.17813,13.17665,13.17665,9000000.0
2008-04-09 01:47:00,13.17816,13.17844,13.17776,13.17822,8000000.0
2008-04-09 01:48:00,13.19104,13.19104,13.17651,13.17651,8000000.0
2008-04-09 01:49:00,13.1738,13.17382,13.17309,13.1734,7000000.0
2008-04-09 01:51:00,13.18443,13.18443,13.1683,13.1683,9000000.0
2008-04-09 01:52:00,13.167,13.16751,13.166,13.16751,5000000.0
2008-04-09 01:53:00,13.16628,13.16678,13.16627,13.16627,8000000.0
2008-04-09 01:54:00,13.17748,13.17748,13.16687,13.16687,5000000.0
2008-04-09 01:55:00,13.16788,13.16788,13.1666,13.16786,8000000.0
2008-04-09 01:56:00,13.16909,13.17152,13.16909,13.17152,6000000.0
2008-04-09 01:57:00,13.18203,13.18203,13.1722,13.1722,7000000.0
2008-04-09 01:58:00,13.17354,13.17354,13.17149,13.17149,8000000.0
2008-04-09 02:00:00,13.17882,13.18274,13.17167,13.1723,10000000.0
2008-04-09 02:01:00,13.17348,13.17348,13.17245,13.17256,8000000.0
2008-04-09 02:02:00,13.17328,13.17328,13.17172,13.17179,8000000.0
2008-04-09 02:03:00,13.18479,13.18479,13.17427,13.17519,8000000.0
2008-04-09 02:04:00,13.17494,13.17895,13.17494,13.17895,8000000.0
2008-04-09 02:05:00,13.18134,13.18341,13.18134,13.18341,7000000.0
2008-04-09 02:06:00,13.19459,13.19459,13.18156,13.18219,8000000.0
2008-04-09 02:07:00,13.18188,13.18462,13.17983,13.17983,10000000.0
2008-04-09 02:08:00,13.18066,13.18262,13.18039,13.18249,7000000.0
2008-04-09 02:09:00,13.19302,13.19302,13.18015,13.1809,9000000.0
2008-04-09 02:10:00,13.17967,13.1804,13.17828,13.17828,9000000.0
2008-04-09 02:11:00,13.17942,13.17942,13.17707,13.1774,11000000.0
2008-04-09 02:12:00,13.18864,13.18864,13.17838,13.17888,7000000.0
2008-04-09 02:13:00,13.1787,13.1796,13.17849,13.17913,7000000.0
2008-04-09 02:14:00,13.17765,13.17822,13.17747,13.17822,7000000.0
2008-04-09 02:15:00,13.18982,13.18982,13.17673,13.17673,8000000.0
2008-04-09 02:16:00,13.17761,13.18015,13.17761,13.18005,5000000.0
2008-04-09 02:17:00,13.18048,13.18079,13.17971,13.18005,8000000.0
2008-04-09 02:18:00,13.1877,13.1877,13.18286,13.18286,2000000.0
2008-04-09 02:19:00,13.17744,13.17842,13.17733,13.17842,10000000.0
2008-04-09 02:20:00,13.17707,13.17707,13.17596,13.17619,13000000.0
2008-04-09 02:21:00,13.19048,13.19048,13.18997,13.18998,8000000.0
2008-04-09 02:22:00,13.17413,13.17413,13.17282,13.17383,7000000.0
2008-04-09 02:23:00,13.17398,13.17559,13.17398,13.17533,5000000.0
2008-04-09 02:24:00,13.18719,13.18719,13.17288,13.17288,11000000.0
2008-04-09 02:25:00,13.1717,13.1717,13.16915,13.17066,7000000.0
2008-04-09 02:26:00,13.16924,13.17066,13.16924,13.17066,7000000.0
2008-04-09 02:27:00,13.18293,13.18293,13.17155,13.17162,8000000.0
2008-04-09 02:28:00,13.17292,13.17331,13.17133,13.1714,7000000.0
2008-04-09 02:29:00,13.16961,13.17119,13.1695,13.17112,11000000.0
2008-04-09 02:30:00,13.18551,13.18551,13.17158,13.17158,8000000.0
2008-04-09 02:31:00,13.17142,13.17206,13.17056,13.17206,9000000.0
2008-04-09 02:32:00,13.1712,13.17152,13.16886,13.16889,7000000.0
2008-04-09 02:33:00,13.18291,13.18291,13.1638,13.1638,8000000.0
2008-04-09 02:34:00,13.16336,13.16336,13.15874,13.15874,5000000.0
2008-04-09 02:35:00,13.1558,13.15955,13.15282,13.15955,8000000.0
2008-04-09 02:36:00,13.1722,13.1722,13.16291,13.16317,6000000.0
2008-04-09 02:37:00,13.1621,13.16251,13.16127,13.16159,9000000.0
2008-04-09 02:38:00,13.15864,13.16024,13.1576,13.15855,11000000.0
2008-04-09 02:39:00,13.17127,13.17127,13.15824,13.15824,8000000.0
2008-04-09 02:40:00,13.15855,13.15855,13.15766,13.15789,3000000.0
2008-04-09 02:41:00,13.15809,13.15833,13.15721,13.15721,7000000.0
2008-04-09 02:42:00,13.16749,13.16749,13.1584,13.1584,5000000.0
2008-04-09 02:43:00,13.15719,13.15857,13.15719,13.15784,11000000.0
2008-04-09 02:44:00,13.15887,13.15888,13.15837,13.15837,8000000.0
2008-04-09 02:45:00,13.17243,13.17243,13.16067,13.16067,8000000.0
2008-04-09 02:46:00,13.16169,13.16198,13.15976,13.15976,5000000.0
2008-04-09 02:47:00,13.1593,13.15988,13.15873,13.15873,6000000.0
2008-04-09 02:48:00,13.1706,13.1706,13.1627,13.1627,3000000.0
2008-04-09 02:49:00,13.15938,13.1595,13.15857,13.15857,6000000.0
2008-04-09 02:50:00,13.15664,13.15664,13.151,13.15146,8000000.0
2008-04-09 02:51:00,13.16134,13.16134,13.14879,13.15044,6000000.0
2008-04-09 02:52:00,13.14999,13.15167,13.14999,13.15067,7000000.0
2008-04-09 02:53:00,13.15046,13.15658,13.15046,13.15541,14000000.0
2008-04-09 02:54:00,13.16768,13.16768,13.1565,13.1565,7000000.0
2008-04-09 02:55:00,13.15784,13.15932,13.15689,13.15829,9000000.0
2008-04-09 02:56:00,13.15926,13.16132,13.15926,13.16108,7000000.0
2008-04-09 02:57:00,13.17178,13.17178,13.1614,13.1614,7000000.0
2008-04-09 02:58:00,13.16081,13.1616,13.16066,13.16121,10000000.0
2008-04-09 02:59:00,13.16284,13.16556,13.16261,13.16497,10000000.0
2008-04-09 03:00:00,13.17719,13.17719,13.16685,13.17604,10000000.0
2008-04-09 03:01:00,13.17518,13.17518,13.16292,13.16323,8000000.0
2008-04-09 03:02:00,13.17452,13.17596,13.16507,13.17596,11000000.0
2008-04-09 03:03:00,13.17913,13.17913,13.16798,13.1762,8000000.0
2008-04-09 03:04:00,13.17778,13.17828,13.17777,13.17827,9000000.0
2008-04-09 03:05:00,13.16324,13.17235,13.16324,13.16578,8000000.0
2008-04-09 03:06:00,13.17657,13.17657,13.1628,13.1628,8000000.0
2008-04-09 03:07:00,13.17392,13.17392,13.16275,13.16275,6000000.0
2008-04-09 03:08:00,13.16,13.17099,13.15955,13.17099,7000000.0
2008-04-09 03:09:00,13.17252,13.17252,13.1615,13.1615,4000000.0
2008-04-09 03:10:00,13.1694,13.1694,13.15843,13.1673,11000000.0
2008-04-09 03:11:00,13.16062,13.16712,13.16062,13.16177,7000000.0
2008-04-09 03:12:00,13.17,13.17024,13.16389,13.16389,8000000.0
2008-04-09 03:13:00,13.16166,13.16909,13.16166,13.16448,7000000.0
2008-04-09 03:14:00,13.1747,13.1747,13.17317,13.17317,8000000.0
2008-04-09 03:15:00,13.17269,13.17269,13.16032,13.16787,10000000.0
2008-04-09 03:16:00,13.15922,13.16288,13.155,13.155,7000000.0
2008-04-09 03:17:00,13.15601,13.1671,13.15601,13.1671,10000000.0
2008-04-09 03:18:00,13.16581,13.16633,13.1597,13.1597,9000000.0
2008-04-09 03:19:00,13.15761,13.16622,13.15662,13.15662,10000000.0
2008-04-09 03:20:00,13.15873,13.16412,13.15801,13.15801,7000000.0
2008-04-09 03:21:00,13.16711,13.16941,13.16187,13.16939,10000000.0
2008-04-09 03:22:00,13.16927,13.16977,13.16927,13.16928,5000000.0
2008-04-09 03:23:00,13.15665,13.15767,13.15665,13.15758,9000000.0
2008-04-09 03:24:00,13.16902,13.16902,13.15634,13.15634,7000000.0
2008-04-09 03:25:00,13.15697,13.16826,13.15697,13.16826,9000000.0
2008-04-09 03:26:00,13.15485,13.16412,13.15485,13.1573,8000000.0
2008-04-09 03:27:00,13.17008,13.17008,13.16706,13.16706,11000000.0
2008-04-09 03:28:00,13.15485,13.16663,13.15485,13.16663,8000000.0
2008-04-09 03:29:00,13.16617,13.16617,13.15612,13.15612,8000000.0
2008-04-09 03:30:00,13.168,13.168,13.1571,13.15868,12000000.0
2008-04-09 03:31:00,13.15827,13.16921,13.15717,13.16921,10000000.0
2008-04-09 03:32:00,13.1606,13.17016,13.16024,13.16024,11000000.0
2008-04-09 03:33:00,13.17447,13.17447,13.17447,13.17447,2000000.0
2008-04-09 03:34:00,13.17146,13.17224,13.1714,13.1714,8000000.0
2008-04-09 03:35:00,13.15745,13.16957,13.15745,13.16948,8000000.0
2008-04-09 03:36:00,13.16618,13.16783,13.16302,13.16783,5000000.0
2008-04-09 03:37:00,13.16273,13.16883,13.16248,13.16883,8000000.0
2008-04-09 03:38:00,13.16149,13.16963,13.16011,13.16963,11000000.0
2008-04-09 03:39:00,13.16679,13.16679,13.1595,13.1654,7000000.0
2008-04-09 03:40:00,13.16795,13.16795,13.15701,13.15701,7000000.0
2008-04-09 03:41:00,13.15605,13.16372,13.15442,13.15442,8000000.0
2008-04-09 03:42:00,13.16388,13.16388,13.15395,13.15441,7000000.0
2008-04-09 03:43:00,13.15543,13.16229,13.1553,13.16229,9000000.0
2008-04-09 03:44:00,13.15362,13.1573,13.14907,13.14907,10000000.0
2008-04-09 03:45:00,13.15945,13.1623,13.15451,13.1623,7000000.0
2008-04-09 03:46:00,13.15741,13.15741,13.15,13.15,8000000.0
2008-04-09 03:47:00,13.14874,13.15785,13.14652,13.14652,11000000.0
2008-04-09 03:48:00,13.15472,13.15472,13.14607,13.14607,7000000.0
2008-04-09 03:49:00,13.14345,13.15167,13.14345,13.14527,9000000.0
2008-04-09 03:50:00,13.14935,13.15474,13.14604,13.14606,8000000.0
2008-04-09 03:51:00,13.15847,13.15847,13.14772,13.14772,5000000.0
2008-04-09 03:52:00,13.14829,13.15631,13.1479,13.1479,8000000.0
2008-04-09 03:53:00,13.14465,13.14675,13.14465,13.14567,8000000.0
2008-04-09 03:54:00,13.15588,13.15588,13.14924,13.1539,5000000.0
2008-04-09 03:55:00,13.14632,13.15239,13.14632,13.14766,5000000.0
2008-04-09 03:56:00,13.15717,13.15833,13.14735,13.14735,8000000.0
2008-04-09 03:57:00,13.15842,13.15842,13.1483,13.15617,8000000.0
2008-04-09 03:58:00,13.14577,13.15379,13.14577,13.14888,7000000.0
2008-04-09 03:59:00,13.15489,13.15489,13.14461,13.14526,7000000.0
2008-04-09 04:00:00,13.15432,13.15432,13.14362,13.1508,7000000.0
2008-04-09 04:01:00,13.14845,13.15122,13.14519,13.15122,5000000.0
2008-04-09 04:02:00,13.14487,13.14859,13.14021,13.14859,10000000.0
2008-04-09 04:03:00,13.1481,13.1494,13.14315,13.1494,5000000.0
2008-04-09 04:04:00,13.14293,13.1521,13.14125,13.14125,10000000.0
2008-04-09 04:05:00,13.14855,13.14855,13.14015,13.14015,7000000.0
2008-04-09 04:06:00,13.15647,13.15648,13.15597,13.15648,11000000.0
2008-04-09 04:07:00,13.14054,13.15249,13.14054,13.15248,10000000.0
2008-04-09 04:08:00,13.13775,13.14989,13.13765,13.1405,15000000.0
2008-04-09 04:09:00,13.15139,13.15139,13.1391,13.14027,8000000.0
2008-04-09 04:10:00,13.14519,13.1505,13.14254,13.14254,6000000.0
2008-04-09 04:11:00,13.15135,13.15135,13.14106,13.14183,9000000.0
2008-04-09 04:12:00,13.15286,13.15382,13.14612,13.15382,6000000.0
2008-04-09 04:13:00,13.15617,13.15617,13.14508,13.14508,8000000.0
2008-04-09 04:14:00,13.14376,13.15642,13.14376,13.15582,9000000.0
2008-04-09 04:15:00,13.15768,13.15768,13.15575,13.15575,4000000.0
2008-04-09 04:16:00,13.14503,13.14983,13.14212,13.14296,8000000.0
2008-04-09 04:17:00,13.15609,13.15609,13.14542,13.14542,10000000.0
2008-04-09 04:18:00,13.15797,13.15797,13.14704,13.15397,9000000.0
2008-04-09 04:19:00,13.14525,13.15988,13.14525,13.15988,8000000.0
2008-04-09 04:20:00,13.14608,13.15853,13.14543,13.15853,7000000.0
2008-04-09 04:21:00,13.16039,13.16039,13.14762,13.14762,8000000.0
2008-04-09 04:22:00,13.15092,13.15643,13.14909,13.15643,9000000.0
2008-04-09 04:23:00,13.14566,13.15895,13.14566,13.15895,13000000.0
2008-04-09 04:24:00,13.15725,13.15843,13.1509,13.15843,6000000.0
2008-04-09 04:25:00,13.1511,13.15553,13.1511,13.15118,5000000.0
2008-04-09 04:26:00,13.14808,13.14888,13.14774,13.14774,8000000.0
2008-04-09 04:27:00,13.15983,13.15983,13.15187,13.15187,3000000.0
2008-04-09 04:28:00,13.14752,13.15844,13.14752,13.15844,8000000.0
2008-04-09 04:29:00,13.14538,13.14538,13.14487,13.14538,7000000.0
2008-04-09 04:30:00,13.15734,13.15901,13.14812,13.15901,10000000.0
2008-04-09 04:31:00,13.14627,13.15562,13.14591,13.14779,9000000.0
2008-04-09 04:33:00,13.16097,13.16148,13.16097,13.16098,7000000.0
2008-04-09 04:34:00,13.14755,13.15583,13.14755,13.14932,9000000.0
2008-04-09 04:35:00,13.1561,13.15986,13.15192,13.15986,11000000.0
2008-04-09 04:36:00,13.15963,13.15963,13.14945,13.14945,5000000.0
2008-04-09 04:37:00,13.14899,13.14899,13.14765,13.14765,5000000.0
2008-04-09 04:38:00,13.14885,13.16109,13.14885,13.16071,8000000.0
2008-04-09 04:39:00,13.15952,13.15952,13.15138,13.15888,7000000.0
2008-04-09 04:40:00,13.14849,13.14899,13.1477,13.14796,8000000.0
2008-04-09 04:41:00,13.14874,13.15937,13.14785,13.15937,8000000.0
2008-04-09 04:42:00,13.16186,13.16186,13.1484,13.14886,8000000.0
2008-04-09 04:43:00,13.15151,13.16078,13.15027,13.15027,11000000.0
2008-04-09 04:44:00,13.14949,13.16194,13.14949,13.16194,11000000.0
2008-04-09 04:45:00,13.16165,13.16165,13.15369,13.16036,7000000.0
2008-04-09 04:46:00,13.15917,13.16228,13.15355,13.16228,7000000.0
2008-04-09 04:47:00,13.1627,13.16874,13.15565,13.16874,11000000.0
2008-04-09 04:48:00,13.16027,13.16431,13.15842,13.16365,7000000.0
2008-04-09 04:49:00,13.16293,13.16372,13.15799,13.15799,7000000.0
2008-04-09 04:50:00,13.15717,13.163,13.1567,13.1567,6000000.0
2008-04-09 04:51:00,13.16741,13.16741,13.15722,13.16509,8000000.0
2008-04-09 04:53:00,13.15459,13.16566,13.15459,13.16566,10000000.0
2008-04-09 04:54:00,13.16487,13.16487,13.15389,13.15389,5000000.0
2008-04-09 04:55:00,13.15257,13.15308,13.15257,13.15308,7000000.0
2008-04-09 04:56:00,13.16527,13.16527,13.16477,13.16527,9000000.0
2008-04-09 04:57:00,13.16398,13.16398,13.15499,13.16118,6000000.0
2008-04-09 04:58:00,13.15396,13.16152,13.15396,13.16152,4000000.0
2008-04-09 04:59:00,13.16458,13.16458,13.16407,13.16457,10000000.0
2008-04-09 05:00:00,13.1628,13.1628,13.15294,13.15296,6000000.0
2008-04-09 05:01:00,13.16519,13.16554,13.15551,13.15551,8000000.0
2008-04-09 05:02:00,13.16557,13.16608,13.16557,13.16558,4000000.0
2008-04-09 05:03:00,13.1664,13.1664,13.15646,13.16287,8000000.0
2008-04-09 05:04:00,13.15373,13.16264,13.15373,13.15429,8000000.0
2008-04-09 05:05:00,13.16307,13.16307,13.15455,13.16307,8000000.0
2008-04-09 05:06:00,13.1628,13.1628,13.15235,13.15244,7000000.0
2008-04-09 05:07:00,13.15531,13.1613,13.15531,13.1613,7000000.0
2008-04-09 05:08:00,13.16527,13.16528,13.16477,13.16527,16000000.0
2008-04-09 05:09:00,13.16645,13.16645,13.15354,13.15362,8000000.0
2008-04-09 05:10:00,13.15627,13.16234,13.15531,13.15531,7000000.0
2008-04-09 05:11:00,13.16313,13.16384,13.1568,13.16384,7000000.0
2008-04-09 05:12:00,13.16468,13.16468,13.15634,13.16371,8000000.0
2008-04-09 05:13:00,13.15618,13.16156,13.15575,13.15575,7000000.0
2008-04-09 05:14:00,13.16598,13.16612,13.15498,13.15498,10000000.0
2008-04-09 05:15:00,13.16492,13.16492,13.15952,13.1644,5000000.0
2008-04-09 05:16:00,13.16539,13.16694,13.15919,13.16694,10000000.0
2008-04-09 05:17:00,13.16844,13.16874,13.16815,13.16839,9000000.0
2008-04-09 05:18:00,13.16849,13.16849,13.15709,13.15709,5000000.0
2008-04-09 05:20:00,13.15845,13.16716,13.15604,13.15604,15000000.0
2008-04-09 05:21:00,13.16751,13.16751,13.15647,13.15647,5000000.0
2008-04-09 05:22:00,13.15619,13.16664,13.15619,13.16664,7000000.0
2008-04-09 05:23:00,13.15605,13.16741,13.15605,13.16741,9000000.0
2008-04-09 05:24:00,13.16948,13.16948,13.16948,13.16948,1000000.0
2008-04-09 05:25:00,13.15755,13.16443,13.15755,13.16443,3000000.0
2008-04-09 05:26:00,13.15673,13.15711,13.15641,13.15641,11000000.0
2008-04-09 05:27:00,13.16781,13.16781,13.15718,13.16375,9000000.0
2008-04-09 05:28:00,13.1532,13.15413,13.15281,13.15413,10000000.0
2008-04-09 05:30:00,13.16623,13.16623,13.155,13.155,11000000.0
2008-04-09 05:31:00,13.15275,13.16294,13.15211,13.16294,11000000.0
2008-04-09 05:32:00,13.15264,13.1628,13.15108,13.15108,15000000.0
2008-04-09 05:33:00,13.1606,13.1606,13.14956,13.14965,7000000.0
2008-04-09 05:34:00,13.15865,13.15891,13.15095,13.15095,9000000.0
2008-04-09 05:35:00,13.14988,13.15863,13.14945,13.15863,9000000.0
2008-04-09 05:36:00,13.15995,13.15995,13.14754,13.14754,10000000.0
2008-04-09 05:37:00,13.15697,13.15697,13.14733,13.15668,10000000.0
2008-04-09 05:38:00,13.15644,13.15644,13.14596,13.14606,9000000.0
2008-04-09 05:39:00,13.1548,13.1548,13.14705,13.15326,7000000.0
2008-04-09 05:40:00,13.1531,13.1531,13.14664,13.14664,3000000.0
2008-04-09 05:41:00,13.14336,13.15489,13.14336,13.15489,16000000.0
2008-04-09 05:42:00,13.14743,13.15116,13.14234,13.14234,9000000.0
2008-04-09 05:43:00,13.15198,13.15209,13.14486,13.15209,7000000.0
2008-04-09 05:44:00,13.14245,13.15175,13.14203,13.14507,9000000.0
2008-04-09 05:45:00,13.1553,13.1553,13.14457,13.153,9000000.0
2008-04-09 05:46:00,13.14418,13.15002,13.14211,13.15002,11000000.0
2008-04-09 05:47:00,13.14881,13.14881,13.13852,13.13897,8000000.0
2008-04-09 05:48:00,13.15197,13.15197,13.13849,13.13849,11000000.0
2008-04-09 05:49:00,13.14798,13.14798,13.13339,13.13339,7000000.0
2008-04-09 05:50:00,13.13083,13.14091,13.13046,13.13257,9000000.0
2008-04-09 05:51:00,13.14337,13.14337,13.13452,13.14104,8000000.0
2008-04-09 05:52:00,13.13208,13.14223,13.13184,13.14223,8000000.0
2008-04-09 05:53:00,13.13157,13.14356,13.13157,13.14356,11000000.0
2008-04-09 05:54:00,13.14069,13.14069,13.13636,13.13636,2000000.0
2008-04-09 05:55:00,13.14328,13.14377,13.14327,13.14328,8000000.0
2008-04-09 05:56:00,13.1295,13.13079,13.1295,13.13003,10000000.0
2008-04-09 05:57:00,13.13946,13.14051,13.13328,13.14051,7000000.0
2008-04-09 05:58:00,13.13243,13.13696,13.12763,13.12763,10000000.0
2008-04-09 05:59:00,13.13092,13.14225,13.13092,13.14169,12000000.0
2008-04-09 06:00:00,13.13242,13.14009,13.12865,13.12924,12000000.0
2008-04-09 06:01:00,13.12815,13.14209,13.12815,13.14209,10000000.0
2008-04-09 06:02:00,13.13166,13.14079,13.13033,13.13207,14000000.0
2008-04-09 06:03:00,13.1436,13.1436,13.128,13.128,9000000.0
2008-04-09 06:04:00,13.12888,13.14132,13.12888,13.14132,11000000.0
2008-04-09 06:05:00,13.13089,13.14133,13.13089,13.13207,14000000.0
2008-04-09 06:06:00,13.14366,13.14366,13.12854,13.13913,12000000.0
2008-04-09 06:07:00,13.12734,13.13707,13.12734,13.12912,10000000.0
2008-04-09 06:08:00,13.13208,13.13691,13.12963,13.12963,11000000.0
2008-04-09 06:09:00,13.14298,13.14348,13.14298,13.14298,5000000.0
2008-04-09 06:10:00,13.129,13.13992,13.129,13.13992,7000000.0
2008-04-09 06:11:00,13.12863,13.12877,13.12785,13.12785,9000000.0
2008-04-09 06:12:00,13.13732,13.13911,13.13169,13.13911,6000000.0
2008-04-09 06:13:00,13.14093,13.14093,13.13086,13.13086,11000000.0
2008-04-09 06:14:00,13.13154,13.14171,13.13154,13.13317,11000000.0
2008-04-09 06:15:00,13.14501,13.14501,13.13239,13.14248,13000000.0
2008-04-09 06:16:00,13.13101,13.13167,13.13101,13.13153,6000000.0
2008-04-09 06:17:00,13.13088,13.13269,13.13088,13.13232,8000000.0
2008-04-09 06:18:00,13.14387,13.14387,13.13155,13.1316,10000000.0
2008-04-09 06:19:00,13.13375,13.13954,13.13149,13.13954,9000000.0
2008-04-09 06:20:00,13.1309,13.13483,13.126,13.12633,9000000.0
2008-04-09 06:21:00,13.13873,13.13873,13.12629,13.1264,8000000.0
2008-04-09 06:22:00,13.13529,13.13529,13.12258,13.12258,6000000.0
2008-04-09 06:23:00,13.13262,13.13262,13.1229,13.13008,8000000.0
2008-04-09 06:24:00,13.13393,13.13393,13.13218,13.13272,6000000.0
2008-04-09 06:25:00,13.11815,13.12555,13.11815,13.12098,7000000.0
2008-04-09 06:26:00,13.12034,13.12496,13.11738,13.11764,7000000.0
2008-04-09 06:27:00,13.12812,13.13,13.12154,13.13,7000000.0
2008-04-09 06:28:00,13.12045,13.13143,13.12031,13.13143,7000000.0
2008-04-09 06:29:00,13.1253,13.13324,13.1253,13.13308,7000000.0
2008-04-09 06:30:00,13.13504,13.13518,13.12296,13.12296,14000000.0
2008-04-09 06:31:00,13.1213,13.12138,13.11986,13.11986,8000000.0
2008-04-09 06:32:00,13.11963,13.13013,13.11963,13.13013,7000000.0
2008-04-09 06:33:00,13.13194,13.13194,13.12319,13.13123,7000000.0
2008-04-09 06:34:00,13.12106,13.13138,13.12106,13.13138,5000000.0
2008-04-09 06:35:00,13.12384,13.13408,13.12384,13.13342,8000000.0
2008-04-09 06:36:00,13.13711,13.13711,13.13408,13.13408,11000000.0
2008-04-09 06:37:00,13.13155,13.13174,13.1244,13.13174,7000000.0
2008-04-09 06:38:00,13.12084,13.13052,13.12084,13.13052,8000000.0
2008-04-09 06:39:00,13.13394,13.13394,13.1239,13.1239,13000000.0
2008-04-09 06:40:00,13.12797,13.13893,13.12797,13.13893,7000000.0
2008-04-09 06:41:00,13.12848,13.13338,13.12423,13.12423,7000000.0
2008-04-09 06:42:00,13.1343,13.1343,13.1243,13.13255,10000000.0
2008-04-09 06:43:00,13.12414,13.12765,13.11795,13.11795,9000000.0
2008-04-09 06:44:00,13.12951,13.12951,13.11809,13.11809,8000000.0
2008-04-09 06:45:00,13.12978,13.12978,13.11969,13.12807,8000000.0
2008-04-09 06:46:00,13.11885,13.12749,13.11885,13.12308,7000000.0
2008-04-09 06:47:00,13.11983,13.13085,13.11983,13.12228,30000000.0
2008-04-09 06:48:00,13.13318,13.13318,13.11894,13.11903,8000000.0
2008-04-09 06:49:00,13.1228,13.13375,13.1228,13.13375,10000000.0
2008-04-09 06:50:00,13.1228,13.13349,13.1228,13.13334,8000000.0
2008-04-09 06:51:00,13.13553,13.13553,13.11997,13.12086,11000000.0
2008-04-09 06:53:00,13.12187,13.13322,13.12187,13.13322,9000000.0
2008-04-09 06:54:00,13.13493,13.13493,13.13251,13.1332,9000000.0
2008-04-09 06:55:00,13.13315,13.13322,13.12272,13.12272,7000000.0
2008-04-09 06:56:00,13.12154,13.13038,13.12079,13.12276,9000000.0
2008-04-09 06:57:00,13.13285,13.13285,13.12032,13.12032,8000000.0
2008-04-09 06:58:00,13.12255,13.12937,13.12104,13.12104,7000000.0
2008-04-09 06:59:00,13.12032,13.13083,13.11986,13.13083,8000000.0
2008-04-09 07:00:00,13.13284,13.13284,13.11933,13.11933,8000000.0
2008-04-09 07:01:00,13.13005,13.13105,13.12996,13.13105,8000000.0
2008-04-09 07:02:00,13.11986,13.12355,13.11647,13.11694,8000000.0
2008-04-09 07:03:00,13.12936,13.12936,13.11755,13.11919,9000000.0
2008-04-09 07:04:00,13.12157,13.12698,13.12005,13.12005,7000000.0
2008-04-09 07:05:00,13.11899,13.13056,13.11857,13.13056,9000000.0
2008-04-09 07:06:00,13.13002,13.13002,13.12018,13.12085,7000000.0
2008-04-09 07:07:00,13.13174,13.13174,13.12291,13.12349,10000000.0
2008-04-09 07:08:00,13.12222,13.13368,13.12222,13.13368,10000000.0
2008-04-09 07:09:00,13.13639,13.13639,13.12381,13.13305,13000000.0
2008-04-09 07:11:00,13.12072,13.12228,13.12072,13.12173,8000000.0
2008-04-09 07:12:00,13.13598,13.13648,13.13597,13.13648,7000000.0
2008-04-09 07:13:00,13.12149,13.1309,13.12149,13.1309,7000000.0
2008-04-09 07:14:00,13.13387,13.13388,13.13337,13.13337,27000000.0
2008-04-09 07:15:00,13.1342,13.1342,13.12235,13.12235,7000000.0
2008-04-09 07:16:00,13.12217,13.12217,13.12167,13.12217,8000000.0
2008-04-09 07:17:00,13.12208,13.13162,13.12208,13.13162,7000000.0
2008-04-09 07:18:00,13.13376,13.13376,13.12145,13.12205,8000000.0
2008-04-09 07:19:00,13.12015,13.12896,13.12015,13.1226,8000000.0
2008-04-09 07:20:00,13.13203,13.13203,13.12326,13.13203,11000000.0
2008-04-09 07:21:00,13.13431,13.13431,13.12133,13.1221,11000000.0
2008-04-09 07:22:00,13.1215,13.13239,13.1215,13.13239,11000000.0
2008-04-09 07:23:00,13.13471,13.1355,13.12442,13.12538,21000000.0
2008-04-09 07:24:00,13.13595,13.13691,13.12707,13.13691,8000000.0
2008-04-09 07:25:00,13.13904,13.14198,13.13253,13.14198,9000000.0
2008-04-09 07:26:00,13.13142,13.13886,13.12615,13.12615,10000000.0
2008-04-09 07:27:00,13.13589,13.13589,13.1253,13.12734,7000000.0
2008-04-09 07:28:00,13.13986,13.13986,13.12829,13.12829,7000000.0
2008-04-09 07:29:00,13.13988,13.13988,13.1281,13.12865,8000000.0
2008-04-09 07:30:00,13.13073,13.13659,13.1282,13.1282,10000000.0
2008-04-09 07:31:00,13.12831,13.13713,13.12826,13.13713,8000000.0
2008-04-09 07:32:00,13.13988,13.14038,13.13988,13.13988,7000000.0
2008-04-09 07:33:00,13.14289,13.1429,13.12969,13.12997,8000000.0
2008-04-09 07:34:00,13.14007,13.14217,13.13403,13.13403,9000000.0
2008-04-09 07:35:00,13.14098,13.14098,13.1342,13.1342,8000000.0
2008-04-09 07:36:00,13.14648,13.14648,13.13278,13.13278,18000000.0
2008-04-09 07:37:00,13.13551,13.14308,13.13313,13.13313,10000000.0
2008-04-09 07:38:00,13.13533,13.14255,13.13389,13.13389,8000000.0
2008-04-09 07:39:00,13.14718,13.14718,13.14424,13.14499,11000000.0
2008-04-09 07:40:00,13.14275,13.14673,13.13558,13.14673,10000000.0
2008-04-09 07:41:00,13.14335,13.14418,13.13679,13.13679,10000000.0
2008-04-09 07:42:00,13.14847,13.14847,13.13724,13.13724,7000000.0
2008-04-09 07:43:00,13.13679,13.13679,13.13572,13.13576,5000000.0
2008-04-09 07:44:00,13.14619,13.14619,13.13751,13.14569,8000000.0
2008-04-09 07:45:00,13.1423,13.1423,13.13379,13.14105,6000000.0
2008-04-09 07:46:00,13.13027,13.13126,13.13001,13.13126,7000000.0
2008-04-09 07:47:00,13.13153,13.14071,13.13143,13.14071,7000000.0
2008-04-09 07:48:00,13.14472,13.14472,13.13153,13.13384,11000000.0
2008-04-09 07:49:00,13.14418,13.14583,13.13594,13.14583,11000000.0
2008-04-09 07:50:00,13.13595,13.14419,13.13535,13.13535,8000000.0
2008-04-09 07:51:00,13.1456,13.1456,13.13938,13.14556,5000000.0
2008-04-09 07:52:00,13.1454,13.14565,13.13915,13.14565,7000000.0
2008-04-09 07:53:00,13.14808,13.14808,13.14757,13.14807,9000000.0
2008-04-09 07:54:00,13.14886,13.14886,13.14722,13.14738,5000000.0
2008-04-09 07:55:00,13.14729,13.14729,13.14631,13.14631,11000000.0
2008-04-09 07:56:00,13.13564,13.14651,13.13564,13.14651,10000000.0
2008-04-09 07:57:00,13.14726,13.14726,13.13792,13.14631,9000000.0
2008-04-09 07:58:00,13.14652,13.14797,13.14652,13.14753,9000000.0
2008-04-09 07:59:00,13.14735,13.14775,13.14709,13.14757,11000000.0
2008-04-09 08:00:00,13.14813,13.14813,13.13539,13.13539,45000000.0
2008-04-09 08:01:00,13.13685,13.14174,13.13468,13.14174,10000000.0
2008-04-09 08:02:00,13.14358,13.14358,13.14307,13.14308,12000000.0
2008-04-09 08:03:00,13.14515,13.14515,13.1373,13.14269,7000000.0
2008-04-09 08:04:00,13.13356,13.14433,13.13356,13.14433,8000000.0
2008-04-09 08:05:00,13.13355,13.1427,13.13329,13.1427,8000000.0
2008-04-09 08:06:00,13.14566,13.14566,13.13819,13.14525,8000000.0
2008-04-09 08:07:00,13.13328,13.14275,13.13212,13.14275,7000000.0
2008-04-09 08:08:00,13.13977,13.13977,13.12422,13.12431,11000000.0
2008-04-09 08:09:00,13.13783,13.13799,13.12553,13.12839,21000000.0
2008-04-09 08:10:00,13.14045,13.14058,13.12673,13.12673,11000000.0
2008-04-09 08:11:00,13.13699,13.13809,13.12232,13.12232,11000000.0
2008-04-09 08:12:00,13.1321,13.1321,13.122,13.12447,7000000.0
2008-04-09 08:13:00,13.12906,13.13291,13.12545,13.12545,11000000.0
2008-04-09 08:14:00,13.12358,13.12411,13.12346,13.12367,13000000.0
2008-04-09 08:15:00,13.13618,13.13618,13.12411,13.13382,10000000.0
2008-04-09 08:16:00,13.12187,13.13172,13.12187,13.13172,5000000.0
2008-04-09 08:17:00,13.12093,13.13252,13.12093,13.13167,21000000.0
2008-04-09 08:18:00,13.13054,13.13054,13.11747,13.11808,8000000.0
2008-04-09 08:19:00,13.11985,13.12909,13.11985,13.12056,9000000.0
2008-04-09 08:20:00,13.11897,13.13183,13.11897,13.1314,11000000.0
2008-04-09 08:21:00,13.13147,13.13147,13.11928,13.13088,11000000.0
2008-04-09 08:22:00,13.12351,13.12978,13.11754,13.11754,9000000.0
2008-04-09 08:23:00,13.12473,13.12473,13.11471,13.11511,7000000.0
2008-04-09 08:24:00,13.12999,13.12999,13.11723,13.11945,10000000.0
2008-04-09 08:25:00,13.11836,13.12773,13.11836,13.12048,9000000.0
2008-04-09 08:26:00,13.12377,13.12854,13.12047,13.12318,9000000.0
2008-04-09 08:27:00,13.13564,13.13564,13.11931,13.12866,13000000.0
2008-04-09 08:28:00,13.11562,13.11562,13.1135,13.11417,11000000.0
2008-04-09 08:29:00,13.1251,13.1251,13.11486,13.12431,10000000.0
2008-04-09 08:30:00,13.12273,13.12455,13.11832,13.12455,5000000.0
2008-04-09 08:31:00,13.11916,13.12278,13.11615,13.11656,8000000.0
2008-04-09 08:32:00,13.11944,13.12928,13.11784,13.11784,39000000.0
2008-04-09 08:33:00,13.12754,13.12754,13.11891,13.12692,7000000.0
2008-04-09 08:34:00,13.11859,13.1292,13.11859,13.12142,11000000.0
2008-04-09 08:35:00,13.12008,13.13214,13.12008,13.13214,8000000.0
2008-04-09 08:36:00,13.13548,13.13548,13.13497,13.13548,8000000.0
2008-04-09 08:37:00,13.12262,13.12968,13.12134,13.12968,10000000.0
2008-04-09 08:38:00,13.1177,13.12562,13.11654,13.12042,7000000.0
2008-04-09 08:39:00,13.12688,13.12779,13.12139,13.12139,8000000.0
2008-04-09 08:40:00,13.13249,13.13249,13.11731,13.11767,8000000.0
2008-04-09 08:41:00,13.127,13.127,13.11163,13.11223,8000000.0
2008-04-09 08:42:00,13.12213,13.12378,13.11737,13.11964,7000000.0
2008-04-09 08:43:00,13.11718,13.12321,13.11526,13.1168,7000000.0
2008-04-09 08:44:00,13.12571,13.12767,13.11306,13.11378,19000000.0
2008-04-09 08:45:00,13.12717,13.12717,13.11628,13.12467,8000000.0
2008-04-09 08:46:00,13.11303,13.12487,13.11276,13.12442,11000000.0
2008-04-09 08:47:00,13.11307,13.12208,13.11211,13.12203,13000000.0
2008-04-09 08:48:00,13.12392,13.12392,13.10529,13.10584,8000000.0
2008-04-09 08:49:00,13.11745,13.11756,13.10554,13.11407,13000000.0
2008-04-09 08:50:00,13.10525,13.11658,13.10466,13.11658,17000000.0
2008-04-09 08:51:00,13.11747,13.11747,13.1063,13.11632,9000000.0
2008-04-09 08:52:00,13.10611,13.11832,13.10611,13.11718,12000000.0
2008-04-09 08:53:00,13.11671,13.11726,13.10574,13.1066,20000000.0
2008-04-09 08:54:00,13.11818,13.11818,13.105,13.105,10000000.0
2008-04-09 08:55:00,13.10885,13.11391,13.1055,13.10585,8000000.0
2008-04-09 08:56:00,13.10781,13.11745,13.10576,13.10576,16000000.0
2008-04-09 08:57:00,13.11916,13.11916,13.10544,13.10602,14000000.0
2008-04-09 08:58:00,13.11826,13.1187,13.11786,13.1187,22000000.0
2008-04-09 08:59:00,13.10515,13.11699,13.10467,13.11699,24000000.0
2008-04-09 09:00:00,13.11376,13.11376,13.10414,13.11345,7000000.0
2008-04-09 09:01:00,13.11017,13.11507,13.10577,13.11456,8000000.0
2008-04-09 09:02:00,13.10516,13.11986,13.10516,13.11159,11000000.0
2008-04-09 09:03:00,13.11987,13.11987,13.10418,13.10503,7000000.0
2008-04-09 09:04:00,13.10695,13.11802,13.10643,13.10643,18000000.0
2008-04-09 09:05:00,13.10846,13.11961,13.10846,13.11018,12000000.0
2008-04-09 09:06:00,13.11897,13.11897,13.10908,13.10933,7000000.0
2008-04-09 09:07:00,13.10988,13.12617,13.10988,13.12617,9000000.0
2008-04-09 09:08:00,13.12375,13.12661,13.11704,13.12661,7000000.0
2008-04-09 09:09:00,13.12909,13.12909,13.11585,13.11747,8000000.0
2008-04-09 09:10:00,13.11724,13.13014,13.11715,13.13014,7000000.0
2008-04-09 09:11:00,13.11875,13.12511,13.11764,13.11989,7000000.0
2008-04-09 09:12:00,13.13026,13.13217,13.11939,13.13217,9000000.0
2008-04-09 09:13:00,13.1213,13.13136,13.11906,13.12341,13000000.0
2008-04-09 09:14:00,13.12512,13.13482,13.12512,13.12514,11000000.0
2008-04-09 09:15:00,13.13516,13.13516,13.12534,13.13453,10000000.0
2008-04-09 09:16:00,13.12467,13.12825,13.12026,13.1203,8000000.0
2008-04-09 09:17:00,13.1229,13.13466,13.12227,13.12227,15000000.0
2008-04-09 09:18:00,13.13516,13.13516,13.11945,13.11945,16000000.0
2008-04-09 09:19:00,13.1194,13.13135,13.11896,13.13135,7000000.0
2008-04-09 09:20:00,13.11972,13.12554,13.11711,13.11711,7000000.0
2008-04-09 09:21:00,13.12926,13.12952,13.11749,13.11949,11000000.0
2008-04-09 09:22:00,13.12042,13.12553,13.11751,13.11751,7000000.0
2008-04-09 09:23:00,13.11773,13.12788,13.1162,13.11632,18000000.0
2008-04-09 09:24:00,13.13145,13.13148,13.11754,13.11775,10000000.0
2008-04-09 09:25:00,13.13097,13.13147,13.12,13.12,11000000.0
2008-04-09 09:26:00,13.1216,13.13253,13.1216,13.12292,13000000.0
2008-04-09 09:27:00,13.13558,13.13558,13.12203,13.13309,20000000.0
2008-04-09 09:28:00,13.13217,13.13375,13.12325,13.13317,18000000.0
2008-04-09 09:29:00,13.12383,13.13166,13.12103,13.12103,16000000.0
2008-04-09 09:30:00,13.13197,13.13197,13.12321,13.13089,7000000.0
2008-04-09 09:31:00,13.13169,13.13256,13.11907,13.11922,12000000.0
2008-04-09 09:32:00,13.11854,13.13045,13.11854,13.11871,25000000.0
2008-04-09 09:33:00,13.13059,13.13147,13.12259,13.13147,8000000.0
2008-04-09 09:34:00,13.13419,13.13424,13.12244,13.12244,11000000.0
2008-04-09 09:35:00,13.12266,13.12721,13.12081,13.12172,8000000.0
2008-04-09 09:36:00,13.13197,13.13197,13.11902,13.11965,7000000.0
2008-04-09 09:37:00,13.12034,13.12887,13.11612,13.11612,10000000.0
2008-04-09 09:38:00,13.12648,13.12763,13.11459,13.12562,25000000.0
2008-04-09 09:39:00,13.12727,13.12727,13.11347,13.11347,8000000.0
2008-04-09 09:40:00,13.1253,13.127,13.11362,13.11378,8000000.0
2008-04-09 09:41:00,13.11509,13.12393,13.11078,13.12185,20000000.0
2008-04-09 09:42:00,13.1251,13.12526,13.11346,13.11346,11000000.0
2008-04-09 09:43:00,13.12326,13.12326,13.10914,13.10914,7000000.0
2008-04-09 09:44:00,13.10709,13.1195,13.10681,13.1195,22000000.0
2008-04-09 09:45:00,13.11793,13.11994,13.1134,13.1134,8000000.0
2008-04-09 09:46:00,13.12089,13.12089,13.11048,13.1203,9000000.0
2008-04-09 09:47:00,13.12059,13.12089,13.10939,13.10939,27000000.0
2008-04-09 09:48:00,13.12314,13.12314,13.10958,13.10958,9000000.0
2008-04-09 09:49:00,13.12175,13.12175,13.12034,13.12072,9000000.0
2008-04-09 09:50:00,13.10784,13.11891,13.10784,13.10812,22000000.0
2008-04-09 09:51:00,13.12003,13.12199,13.10664,13.10664,23000000.0
2008-04-09 09:52:00,13.10751,13.11622,13.10615,13.10615,11000000.0
2008-04-09 09:53:00,13.11798,13.11864,13.10484,13.10532,14000000.0
2008-04-09 09:54:00,13.11709,13.11709,13.10733,13.11645,9000000.0
2008-04-09 09:55:00,13.10905,13.11528,13.10669,13.10669,7000000.0
2008-04-09 09:56:00,13.10691,13.11705,13.10691,13.10806,11000000.0
2008-04-09 09:57:00,13.12019,13.12019,13.10814,13.10814,19000000.0
2008-04-09 09:58:00,13.11959,13.11959,13.10922,13.10922,9000000.0
2008-04-09 09:59:00,13.10848,13.12267,13.10848,13.12267,12000000.0
2008-04-09 10:00:00,13.12355,13.12355,13.11229,13.12286,25000000.0
2008-04-09 10:01:00,13.11326,13.12434,13.11326,13.12434,12000000.0
2008-04-09 10:02:00,13.1121,13.1235,13.11194,13.11559,14000000.0
2008-04-09 10:03:00,13.12952,13.12952,13.11441,13.11441,10000000.0
2008-04-09 10:04:00,13.12318,13.12358,13.11439,13.11439,11000000.0
2008-04-09 10:05:00,13.1156,13.12245,13.1133,13.1133,24000000.0
2008-04-09 10:06:00,13.12603,13.12877,13.11637,13.11867,19000000.0
2008-04-09 10:07:00,13.12258,13.13557,13.12258,13.13426,10000000.0
2008-04-09 10:08:00,13.12707,13.13082,13.12226,13.12226,10000000.0
2008-04-09 10:09:00,13.13521,13.13521,13.12333,13.13094,9000000.0
2008-04-09 10:10:00,13.13357,13.13404,13.12073,13.12073,10000000.0
2008-04-09 10:11:00,13.1332,13.1332,13.12081,13.12112,20000000.0
2008-04-09 10:12:00,13.13455,13.13455,13.12266,13.12266,7000000.0
2008-04-09 10:13:00,13.1194,13.11979,13.11908,13.11943,8000000.0
2008-04-09 10:14:00,13.11806,13.13033,13.11769,13.13033,8000000.0
2008-04-09 10:15:00,13.13325,13.1354,13.12552,13.1354,9000000.0
2008-04-09 10:16:00,13.13408,13.13825,13.13107,13.13802,7000000.0
2008-04-09 10:17:00,13.12679,13.13758,13.12679,13.12953,8000000.0
2008-04-09 10:18:00,13.13911,13.13911,13.12203,13.12252,10000000.0
2008-04-09 10:19:00,13.13562,13.13618,13.12468,13.12468,7000000.0
2008-04-09 10:20:00,13.12383,13.13766,13.12277,13.12614,18000000.0
2008-04-09 10:21:00,13.13547,13.13547,13.12835,13.13262,5000000.0
2008-04-09 10:22:00,13.12608,13.12967,13.12265,13.12799,7000000.0
2008-04-09 10:23:00,13.12583,13.12755,13.11862,13.12755,7000000.0
2008-04-09 10:24:00,13.12895,13.12895,13.11973,13.12825,8000000.0
2008-04-09 10:25:00,13.11687,13.12908,13.11663,13.12851,21000000.0
2008-04-09 10:26:00,13.11614,13.12862,13.11614,13.12862,9000000.0
2008-04-09 10:27:00,13.13107,13.13107,13.11797,13.12615,11000000.0
2008-04-09 10:28:00,13.12068,13.12537,13.11684,13.11684,7000000.0
2008-04-09 10:29:00,13.11889,13.12513,13.1186,13.1186,7000000.0
2008-04-09 10:30:00,13.12857,13.12857,13.11543,13.11559,8000000.0
2008-04-09 10:31:00,13.11858,13.13174,13.11858,13.13174,7000000.0
2008-04-09 10:32:00,13.12183,13.13398,13.12183,13.13398,12000000.0
2008-04-09 10:33:00,13.13687,13.13687,13.12172,13.13183,21000000.0
2008-04-09 10:34:00,13.13131,13.13204,13.11777,13.11777,54000000.0
2008-04-09 10:35:00,13.12032,13.12735,13.11766,13.11801,14000000.0
2008-04-09 10:36:00,13.11887,13.13032,13.11887,13.12091,11000000.0
2008-04-09 10:37:00,13.11985,13.13227,13.1195,13.13227,9000000.0
2008-04-09 10:38:00,13.12665,13.1316,13.12383,13.12389,7000000.0
2008-04-09 10:39:00,13.12365,13.13587,13.12365,13.1345,14000000.0
2008-04-09 10:40:00,13.12484,13.13018,13.12484,13.13018,7000000.0
2008-04-09 10:41:00,13.13231,13.13297,13.12055,13.12154,22000000.0
2008-04-09 10:42:00,13.13265,13.13265,13.11929,13.12958,16000000.0
2008-04-09 10:43:00,13.11879,13.12719,13.11852,13.11852,12000000.0
2008-04-09 10:44:00,13.11556,13.1254,13.11556,13.11916,9000000.0
2008-04-09 10:45:00,13.13181,13.13181,13.11846,13.11846,18000000.0
2008-04-09 10:46:00,13.12936,13.13048,13.11882,13.11882,15000000.0
2008-04-09 10:47:00,13.12118,13.12747,13.11826,13.1274,16000000.0
2008-04-09 10:48:00,13.12732,13.12732,13.1182,13.12688,8000000.0
2008-04-09 10:49:00,13.11779,13.12848,13.11734,13.12848,18000000.0
2008-04-09 10:50:00,13.11962,13.13226,13.11962,13.13226,11000000.0
2008-04-09 10:51:00,13.13277,13.13277,13.12248,13.13107,10000000.0
2008-04-09 10:52:00,13.13212,13.13285,13.12135,13.12135,15000000.0
2008-04-09 10:53:00,13.12278,13.13343,13.12097,13.13343,14000000.0
2008-04-09 10:54:00,13.13363,13.13363,13.1217,13.12246,8000000.0
2008-04-09 10:55:00,13.13397,13.13505,13.13397,13.13505,10000000.0
2008-04-09 10:56:00,13.12259,13.13078,13.12047,13.12114,15000000.0
2008-04-09 10:57:00,13.13552,13.13552,13.12089,13.12089,8000000.0
2008-04-09 10:58:00,13.13338,13.1347,13.12319,13.13443,19000000.0
2008-04-09 10:59:00,13.13278,13.13278,13.12103,13.12313,21000000.0
2008-04-09 11:00:00,13.1353,13.1353,13.12209,13.1249,18000000.0
2008-04-09 11:01:00,13.12522,13.13549,13.12522,13.13502,9000000.0
2008-04-09 11:02:00,13.12431,13.13146,13.11834,13.11834,10000000.0
2008-04-09 11:03:00,13.13159,13.1317,13.11775,13.12015,13000000.0
2008-04-09 11:04:00,13.12041,13.13017,13.1197,13.1197,16000000.0
2008-04-09 11:05:00,13.11957,13.12711,13.118,13.11887,13000000.0
2008-04-09 11:06:00,13.13029,13.13029,13.11457,13.11457,29000000.0
2008-04-09 11:07:00,13.11812,13.12524,13.11656,13.12524,10000000.0
2008-04-09 11:08:00,13.12165,13.12467,13.11786,13.12407,7000000.0
2008-04-09 11:09:00,13.1237,13.1237,13.11383,13.11476,10000000.0
2008-04-09 11:10:00,13.11604,13.12844,13.11604,13.12844,8000000.0
2008-04-09 11:11:00,13.12707,13.12707,13.11429,13.11429,7000000.0
2008-04-09 11:12:00,13.12606,13.12606,13.11012,13.12091,39000000.0
2008-04-09 11:13:00,13.11328,13.11802,13.11057,13.11057,6000000.0
2008-04-09 11:14:00,13.11017,13.12307,13.11017,13.12274,24000000.0
2008-04-09 11:15:00,13.12559,13.12559,13.10831,13.11002,12000000.0
2008-04-09 11:16:00,13.11105,13.12041,13.11105,13.11225,10000000.0
2008-04-09 11:17:00,13.11224,13.12064,13.11224,13.1128,9000000.0
2008-04-09 11:18:00,13.12323,13.12323,13.1108,13.1108,20000000.0
2008-04-09 11:19:00,13.12236,13.12278,13.10845,13.10845,15000000.0
2008-04-09 11:20:00,13.11199,13.11598,13.10748,13.10784,11000000.0
2008-04-09 11:21:00,13.12219,13.12219,13.10823,13.10823,21000000.0
2008-04-09 11:22:00,13.1191,13.1191,13.10863,13.10979,18000000.0
2008-04-09 11:23:00,13.11184,13.12446,13.11184,13.11486,12000000.0
2008-04-09 11:24:00,13.12913,13.12921,13.11449,13.11473,8000000.0
2008-04-09 11:25:00,13.11681,13.12475,13.11085,13.11266,19000000.0
2008-04-09 11:26:00,13.1235,13.12533,13.11341,13.12498,17000000.0
2008-04-09 11:27:00,13.1258,13.1258,13.11397,13.12422,16000000.0
2008-04-09 11:28:00,13.11694,13.12378,13.11635,13.11635,7000000.0
2008-04-09 11:29:00,13.12734,13.12734,13.11925,13.12352,7000000.0
2008-04-09 11:30:00,13.12871,13.12871,13.11385,13.11385,13000000.0
2008-04-09 11:31:00,13.11665,13.12799,13.11665,13.11674,9000000.0
2008-04-09 11:32:00,13.11695,13.12204,13.11332,13.11346,9000000.0
2008-04-09 11:33:00,13.1263,13.1263,13.11478,13.11534,8000000.0
2008-04-09 11:34:00,13.11572,13.12859,13.11572,13.12859,12000000.0
2008-04-09 11:35:00,13.11909,13.12887,13.11782,13.11782,14000000.0
2008-04-09 11:36:00,13.13043,13.13043,13.11988,13.12767,8000000.0
2008-04-09 11:37:00,13.11697,13.12697,13.11697,13.11984,12000000.0
2008-04-09 11:38:00,13.11838,13.12998,13.11838,13.12998,13000000.0
2008-04-09 11:39:00,13.13223,13.13223,13.11879,13.11904,11000000.0
2008-04-09 11:40:00,13.1198,13.11997,13.11804,13.1189,34000000.0
2008-04-09 11:41:00,13.12145,13.13123,13.11951,13.11974,18000000.0
2008-04-09 11:42:00,13.13081,13.13081,13.12076,13.12949,9000000.0
2008-04-09 11:43:00,13.11724,13.13016,13.11724,13.13016,20000000.0
2008-04-09 11:44:00,13.12344,13.12974,13.12127,13.12974,11000000.0
2008-04-09 11:45:00,13.13121,13.13121,13.11873,13.12841,12000000.0
2008-04-09 11:46:00,13.11769,13.12747,13.11735,13.11923,11000000.0
2008-04-09 11:47:00,13.12859,13.12859,13.11952,13.11952,9000000.0
2008-04-09 11:48:00,13.12959,13.12959,13.12202,13.12847,7000000.0
2008-04-09 11:49:00,13.11762,13.12905,13.11762,13.12905,7000000.0
2008-04-09 11:50:00,13.12896,13.12896,13.11817,13.11817,8000000.0
2008-04-09 11:51:00,13.13018,13.13018,13.11808,13.11808,7000000.0
2008-04-09 11:52:00,13.11747,13.11798,13.11747,13.11798,27000000.0
2008-04-09 11:53:00,13.12051,13.12946,13.1199,13.12899,18000000.0
2008-04-09 11:54:00,13.13042,13.13042,13.11892,13.11892,13000000.0
2008-04-09 11:55:00,13.11955,13.13031,13.11955,13.12251,13000000.0
2008-04-09 11:56:00,13.12134,13.13212,13.12134,13.12349,11000000.0
2008-04-09 11:57:00,13.13552,13.13552,13.12408,13.12448,10000000.0
2008-04-09 11:58:00,13.1287,13.13508,13.12723,13.13508,10000000.0
2008-04-09 11:59:00,13.1282,13.13543,13.12604,13.13543,11000000.0
2008-04-09 12:00:00,13.1359,13.13697,13.12785,13.12785,16000000.0
2008-04-09 12:01:00,13.14014,13.14264,13.12697,13.13071,18000000.0
2008-04-09 12:02:00,13.12873,13.13787,13.12844,13.1304,8000000.0
2008-04-09 12:03:00,13.13922,13.14004,13.13075,13.13075,16000000.0
2008-04-09 12:04:00,13.12935,13.14255,13.12935,13.13208,17000000.0
2008-04-09 12:05:00,13.13257,13.13931,13.12987,13.13931,9000000.0
2008-04-09 12:06:00,13.14133,13.14133,13.1281,13.12926,27000000.0
2008-04-09 12:07:00,13.12651,13.1376,13.12507,13.12695,20000000.0
2008-04-09 12:08:00,13.13605,13.13616,13.12837,13.12837,12000000.0
2008-04-09 12:09:00,13.14114,13.14114,13.12609,13.12676,30000000.0
2008-04-09 12:10:00,13.12518,13.13526,13.12518,13.12552,11000000.0
2008-04-09 12:11:00,13.12513,13.13738,13.12416,13.13738,14000000.0
2008-04-09 12:12:00,13.13935,13.13935,13.12667,13.13776,18000000.0
2008-04-09 12:13:00,13.13716,13.13775,13.12576,13.12576,22000000.0
2008-04-09 12:14:00,13.12623,13.13568,13.1256,13.1256,18000000.0
2008-04-09 12:15:00,13.13693,13.13693,13.12485,13.13548,20000000.0
2008-04-09 12:16:00,13.12562,13.13551,13.12457,13.12548,16000000.0
2008-04-09 12:17:00,13.12621,13.13517,13.1255,13.1255,29000000.0
2008-04-09 12:18:00,13.13745,13.13745,13.12291,13.12411,33000000.0
2008-04-09 12:19:00,13.13292,13.13333,13.12595,13.12607,15000000.0
2008-04-09 12:20:00,13.13603,13.13603,13.12752,13.1343,9000000.0
2008-04-09 12:21:00,13.13545,13.13918,13.12736,13.13918,8000000.0
2008-04-09 12:22:00,13.13049,13.14202,13.13049,13.13077,26000000.0
2008-04-09 12:23:00,13.13202,13.14214,13.13202,13.13241,28000000.0
2008-04-09 12:24:00,13.1439,13.1439,13.13222,13.13222,32000000.0
2008-04-09 12:25:00,13.13214,13.14076,13.13214,13.13455,8000000.0
2008-04-09 12:26:00,13.13565,13.14511,13.13481,13.14511,10000000.0
2008-04-09 12:27:00,13.14628,13.14628,13.13347,13.14572,24000000.0
2008-04-09 12:28:00,13.14634,13.14863,13.13494,13.14619,28000000.0
2008-04-09 12:29:00,13.1493,13.15059,13.13865,13.1474,13000000.0
2008-04-09 12:30:00,13.14833,13.14833,13.13978,13.14396,8000000.0
2008-04-09 12:31:00,13.15725,13.15838,13.14591,13.15627,19000000.0
2008-04-09 12:32:00,13.146,13.1561,13.14431,13.15395,25000000.0
2008-04-09 12:33:00,13.15518,13.15518,13.14137,13.14137,7000000.0
2008-04-09 12:34:00,13.13971,13.1515,13.13971,13.14206,14000000.0
2008-04-09 12:35:00,13.1533,13.15418,13.1435,13.1435,14000000.0
2008-04-09 12:36:00,13.15597,13.15773,13.14395,13.15773,22000000.0
2008-04-09 12:37:00,13.14953,13.16037,13.14953,13.14993,17000000.0
2008-04-09 12:38:00,13.16049,13.16222,13.15069,13.15069,16000000.0
2008-04-09 12:39:00,13.16259,13.16259,13.14959,13.15871,14000000.0
2008-04-09 12:40:00,13.14887,13.157,13.14887,13.14896,8000000.0
2008-04-09 12:41:00,13.14764,13.14801,13.14685,13.14685,9000000.0
2008-04-09 12:42:00,13.1597,13.16131,13.14945,13.16131,11000000.0
2008-04-09 12:43:00,13.1498,13.16171,13.1498,13.15141,32000000.0
2008-04-09 12:44:00,13.16005,13.16355,13.15553,13.16355,8000000.0
2008-04-09 12:45:00,13.16181,13.16181,13.15464,13.15464,7000000.0
2008-04-09 12:46:00,13.16186,13.16277,13.15692,13.15692,8000000.0
2008-04-09 12:47:00,13.15834,13.16617,13.15442,13.15442,10000000.0
2008-04-09 12:48:00,13.1658,13.1658,13.15594,13.16356,8000000.0
2008-04-09 12:49:00,13.15336,13.16374,13.15298,13.15615,9000000.0
2008-04-09 12:50:00,13.1589,13.16348,13.15468,13.15495,7000000.0
2008-04-09 12:51:00,13.16682,13.16682,13.15693,13.16591,11000000.0
2008-04-09 12:52:00,13.15534,13.16735,13.15534,13.16735,7000000.0
2008-04-09 12:53:00,13.15774,13.16201,13.15486,13.16201,9000000.0
2008-04-09 12:54:00,13.16248,13.16248,13.15163,13.16009,8000000.0
2008-04-09 12:55:00,13.14909,13.16157,13.14909,13.16157,8000000.0
2008-04-09 12:56:00,13.15047,13.16052,13.14931,13.16052,11000000.0
2008-04-09 12:57:00,13.16281,13.16307,13.1617,13.1624,8000000.0
2008-04-09 12:58:00,13.15391,13.15992,13.15355,13.15992,8000000.0
2008-04-09 12:59:00,13.16176,13.16176,13.14986,13.15985,11000000.0
2008-04-09 13:00:00,13.16368,13.16537,13.15243,13.15536,16000000.0
2008-04-09 13:01:00,13.15559,13.16936,13.15559,13.15906,18000000.0
2008-04-09 13:02:00,13.17061,13.17123,13.15674,13.15712,17000000.0
2008-04-09 13:03:00,13.17241,13.17241,13.15751,13.16964,21000000.0
2008-04-09 13:04:00,13.16731,13.16731,13.15697,13.15962,13000000.0
2008-04-09 13:05:00,13.16175,13.17085,13.16175,13.1652,7000000.0
2008-04-09 13:06:00,13.17807,13.17893,13.16459,13.16568,12000000.0
2008-04-09 13:07:00,13.17682,13.17821,13.17055,13.17055,9000000.0
2008-04-09 13:08:00,13.16931,13.17706,13.16427,13.16427,13000000.0
2008-04-09 13:09:00,13.17321,13.17435,13.16507,13.17435,7000000.0
2008-04-09 13:10:00,13.16564,13.17734,13.16564,13.16993,9000000.0
2008-04-09 13:11:00,13.16894,13.17892,13.16717,13.16717,11000000.0
2008-04-09 13:12:00,13.18112,13.18112,13.16645,13.1666,9000000.0
2008-04-09 13:13:00,13.16766,13.17642,13.16766,13.17136,7000000.0
2008-04-09 13:14:00,13.16623,13.1785,13.16623,13.1785,8000000.0
2008-04-09 13:15:00,13.17798,13.17798,13.16031,13.1711,12000000.0
2008-04-09 13:16:00,13.17391,13.17499,13.16022,13.16103,11000000.0
2008-04-09 13:17:00,13.16218,13.17583,13.16218,13.1736,14000000.0
2008-04-09 13:18:00,13.17152,13.18126,13.16619,13.18126,7000000.0
2008-04-09 13:19:00,13.17115,13.1807,13.17115,13.17601,7000000.0
2008-04-09 13:20:00,13.18484,13.18538,13.17282,13.17401,9000000.0
2008-04-09 13:21:00,13.18627,13.18627,13.17247,13.18035,10000000.0
2008-04-09 13:22:00,13.1702,13.18271,13.1702,13.18196,9000000.0
2008-04-09 13:23:00,13.18097,13.18119,13.16997,13.17945,11000000.0
2008-04-09 13:24:00,13.18383,13.18383,13.166,13.166,8000000.0
2008-04-09 13:25:00,13.16215,13.17458,13.16215,13.17458,7000000.0
2008-04-09 13:26:00,13.17292,13.17513,13.16765,13.17465,7000000.0
2008-04-09 13:27:00,13.17603,13.17603,13.16341,13.16341,11000000.0
2008-04-09 13:28:00,13.16141,13.16336,13.16141,13.16336,8000000.0
2008-04-09 13:29:00,13.16394,13.17158,13.16082,13.17061,13000000.0
2008-04-09 13:30:00,13.17234,13.17234,13.16103,13.16159,8000000.0
2008-04-09 13:31:00,13.16306,13.16987,13.16241,13.16987,10000000.0
2008-04-09 13:32:00,13.16249,13.16916,13.16249,13.16916,8000000.0
2008-04-09 13:33:00,13.17226,13.17226,13.15793,13.1581,11000000.0
2008-04-09 13:34:00,13.16913,13.16944,13.15774,13.15774,7000000.0
2008-04-09 13:35:00,13.1595,13.16477,13.15412,13.15412,7000000.0
2008-04-09 13:36:00,13.16446,13.16446,13.15117,13.15228,9000000.0
2008-04-09 13:37:00,13.1529,13.16144,13.1529,13.15294,8000000.0
2008-04-09 13:38:00,13.15144,13.1598,13.15144,13.15265,11000000.0
2008-04-09 13:39:00,13.16367,13.16367,13.15323,13.16211,9000000.0
2008-04-09 13:40:00,13.15219,13.16028,13.15142,13.15142,10000000.0
2008-04-09 13:41:00,13.16198,13.16198,13.16147,13.16197,11000000.0
2008-04-09 13:42:00,13.16365,13.16385,13.16201,13.16264,18000000.0
2008-04-09 13:43:00,13.16161,13.16297,13.16161,13.16297,9000000.0
2008-04-09 13:44:00,13.15187,13.1603,13.15139,13.1603,10000000.0
2008-04-09 13:45:00,13.15941,13.1644,13.15464,13.16393,10000000.0
2008-04-09 13:46:00,13.15463,13.15769,13.15105,13.15661,8000000.0
2008-04-09 13:47:00,13.14705,13.1586,13.14688,13.1586,7000000.0
2008-04-09 13:48:00,13.15936,13.15936,13.15082,13.15805,8000000.0
2008-04-09 13:49:00,13.15793,13.16042,13.15154,13.16042,9000000.0
2008-04-09 13:50:00,13.15029,13.16081,13.14845,13.14845,14000000.0
2008-04-09 13:51:00,13.1615,13.1615,13.14767,13.14767,49000000.0
2008-04-09 13:52:00,13.14594,13.15652,13.14576,13.14803,13000000.0
2008-04-09 13:53:00,13.14995,13.15401,13.14628,13.14628,7000000.0
2008-04-09 13:54:00,13.15585,13.15585,13.1455,13.14565,7000000.0
2008-04-09 13:55:00,13.15855,13.15855,13.14577,13.14641,9000000.0
2008-04-09 13:56:00,13.14751,13.1567,13.14751,13.14961,8000000.0
2008-04-09 13:57:00,13.15808,13.15808,13.15241,13.15241,7000000.0
2008-04-09 13:58:00,13.1519,13.16919,13.1519,13.1688,8000000.0
2008-04-09 13:59:00,13.16932,13.16965,13.15996,13.16837,11000000.0
2008-04-09 14:00:00,13.17101,13.17101,13.1584,13.15886,11000000.0
2008-04-09 14:01:00,13.17018,13.17068,13.17017,13.17017,9000000.0
2008-04-09 14:02:00,13.16292,13.16812,13.1606,13.16812,10000000.0
2008-04-09 14:03:00,13.16841,13.16841,13.15346,13.15352,8000000.0
2008-04-09 14:04:00,13.166,13.166,13.15617,13.16296,8000000.0
2008-04-09 14:05:00,13.16399,13.16409,13.15538,13.16332,11000000.0
2008-04-09 14:06:00,13.16433,13.16433,13.15425,13.15571,9000000.0
2008-04-09 14:07:00,13.15942,13.17121,13.15731,13.15731,11000000.0
2008-04-09 14:08:00,13.15758,13.16547,13.15744,13.16547,9000000.0
2008-04-09 14:09:00,13.16938,13.16938,13.15443,13.15443,9000000.0
2008-04-09 14:10:00,13.15438,13.16531,13.15377,13.16531,15000000.0
2008-04-09 14:11:00,13.1647,13.16478,13.15487,13.16315,11000000.0
2008-04-09 14:12:00,13.16414,13.16414,13.15083,13.15083,10000000.0
2008-04-09 14:13:00,13.15164,13.1518,13.14968,13.15148,10000000.0
2008-04-09 14:14:00,13.15276,13.16176,13.15276,13.15541,10000000.0
2008-04-09 14:15:00,13.15673,13.16381,13.15551,13.16381,8000000.0
2008-04-09 14:16:00,13.15444,13.16313,13.15444,13.15562,10000000.0
2008-04-09 14:17:00,13.16412,13.16412,13.15126,13.15931,10000000.0
2008-04-09 14:18:00,13.16032,13.16034,13.15133,13.16034,8000000.0
2008-04-09 14:19:00,13.15158,13.16327,13.15158,13.16327,7000000.0
2008-04-09 14:20:00,13.15147,13.15261,13.15147,13.1515,9000000.0
2008-04-09 14:21:00,13.16417,13.16417,13.15516,13.16408,10000000.0
2008-04-09 14:22:00,13.15325,13.16315,13.15092,13.15092,23000000.0
2008-04-09 14:23:00,13.1534,13.16047,13.14805,13.14805,9000000.0
2008-04-09 14:24:00,13.15965,13.15965,13.1443,13.15451,11000000.0
2008-04-09 14:25:00,13.14426,13.15325,13.1426,13.14345,13000000.0
2008-04-09 14:26:00,13.1419,13.15342,13.14072,13.15342,7000000.0
2008-04-09 14:27:00,13.15195,13.15195,13.14026,13.1409,8000000.0
2008-04-09 14:28:00,13.15444,13.15467,13.14392,13.14392,10000000.0
2008-04-09 14:29:00,13.14157,13.15306,13.14064,13.15306,10000000.0
2008-04-09 14:30:00,13.15504,13.15736,13.14639,13.15718,12000000.0
2008-04-09 14:31:00,13.14554,13.15285,13.14197,13.1522,13000000.0
2008-04-09 14:32:00,13.14271,13.15179,13.14271,13.14429,8000000.0
2008-04-09 14:33:00,13.15499,13.15499,13.14036,13.14972,11000000.0
2008-04-09 14:34:00,13.13819,13.1515,13.13797,13.1515,23000000.0
2008-04-09 14:35:00,13.14113,13.15126,13.13824,13.13824,14000000.0
2008-04-09 14:36:00,13.14916,13.14925,13.13665,13.14925,20000000.0
2008-04-09 14:37:00,13.14595,13.14959,13.14237,13.14246,11000000.0
2008-04-09 14:38:00,13.1464,13.15049,13.14128,13.14128,8000000.0
2008-04-09 14:39:00,13.15453,13.15453,13.14321,13.15173,10000000.0
2008-04-09 14:40:00,13.14202,13.15038,13.13979,13.15,19000000.0
2008-04-09 14:41:00,13.13953,13.15163,13.1392,13.15163,20000000.0
2008-04-09 14:42:00,13.15066,13.15066,13.14336,13.14336,8000000.0
2008-04-09 14:43:00,13.14237,13.15216,13.14237,13.14442,10000000.0
2008-04-09 14:44:00,13.14323,13.15274,13.14323,13.14427,8000000.0
2008-04-09 14:45:00,13.1523,13.1523,13.1423,13.14244,7000000.0
2008-04-09 14:46:00,13.14354,13.15447,13.14309,13.15447,8000000.0
2008-04-09 14:47:00,13.14653,13.15214,13.14455,13.14455,7000000.0
2008-04-09 14:48:00,13.15695,13.15695,13.13762,13.13762,9000000.0
2008-04-09 14:49:00,13.14992,13.15012,13.13411,13.13411,8000000.0
2008-04-09 14:50:00,13.13291,13.14339,13.13291,13.13672,8000000.0
2008-04-09 14:51:00,13.146,13.146,13.13331,13.13332,7000000.0
2008-04-09 14:52:00,13.14223,13.14383,13.13617,13.14148,9000000.0
2008-04-09 14:53:00,13.1416,13.14266,13.12848,13.12978,13000000.0
2008-04-09 14:54:00,13.14326,13.14326,13.13195,13.13202,10000000.0
2008-04-09 14:55:00,13.13405,13.14527,13.13405,13.14527,17000000.0
2008-04-09 14:56:00,13.13592,13.14096,13.13439,13.13458,7000000.0
2008-04-09 14:57:00,13.1472,13.1472,13.13524,13.14643,23000000.0
2008-04-09 14:58:00,13.14498,13.14498,13.1311,13.1311,36000000.0
2008-04-09 14:59:00,13.14061,13.14061,13.12747,13.12811,13000000.0
2008-04-09 15:00:00,13.14137,13.14137,13.12628,13.13584,11000000.0
2008-04-09 15:01:00,13.12594,13.13636,13.1255,13.12814,12000000.0
2008-04-09 15:02:00,13.13671,13.13671,13.12256,13.12662,11000000.0
2008-04-09 15:03:00,13.1388,13.1388,13.12864,13.13687,9000000.0
2008-04-09 15:04:00,13.13014,13.13409,13.12511,13.12511,10000000.0
2008-04-09 15:05:00,13.12504,13.13632,13.12173,13.12173,16000000.0
2008-04-09 15:06:00,13.13397,13.13397,13.11619,13.11796,12000000.0
2008-04-09 15:07:00,13.12202,13.12579,13.1192,13.11928,7000000.0
2008-04-09 15:08:00,13.12063,13.12429,13.11702,13.11702,11000000.0
2008-04-09 15:09:00,13.12756,13.12756,13.11974,13.11974,7000000.0
2008-04-09 15:10:00,13.11545,13.1273,13.11545,13.1272,9000000.0
2008-04-09 15:11:00,13.11606,13.12708,13.11511,13.12708,8000000.0
2008-04-09 15:12:00,13.12798,13.12798,13.11731,13.11731,5000000.0
2008-04-09 15:13:00,13.12659,13.1271,13.12049,13.12049,8000000.0
2008-04-09 15:14:00,13.12844,13.12856,13.12037,13.12856,8000000.0
2008-04-09 15:15:00,13.12759,13.12993,13.12177,13.12177,10000000.0
2008-04-09 15:16:00,13.12172,13.13121,13.12172,13.12347,9000000.0
2008-04-09 15:17:00,13.12356,13.1344,13.12356,13.12784,8000000.0
2008-04-09 15:18:00,13.13993,13.13993,13.12621,13.13443,10000000.0
2008-04-09 15:19:00,13.12264,13.13213,13.12151,13.12291,10000000.0
2008-04-09 15:20:00,13.12245,13.12722,13.11983,13.12074,8000000.0
2008-04-09 15:21:00,13.13181,13.13181,13.1215,13.12163,7000000.0
2008-04-09 15:22:00,13.12266,13.13452,13.12157,13.13452,10000000.0
2008-04-09 15:23:00,13.12629,13.13312,13.12517,13.12517,7000000.0
2008-04-09 15:24:00,13.13496,13.13496,13.126,13.13257,8000000.0
2008-04-09 15:25:00,13.12332,13.13139,13.12265,13.12265,8000000.0
2008-04-09 15:26:00,13.12455,13.12917,13.12124,13.12142,10000000.0
2008-04-09 15:27:00,13.12438,13.1294,13.12438,13.12935,7000000.0
2008-04-09 15:28:00,13.12384,13.1328,13.12384,13.13279,7000000.0
2008-04-09 15:29:00,13.11885,13.12977,13.11885,13.12512,8000000.0
2008-04-09 15:30:00,13.13624,13.13624,13.12307,13.12421,8000000.0
2008-04-09 15:31:00,13.12822,13.13882,13.12822,13.12977,9000000.0
2008-04-09 15:32:00,13.13934,13.14649,13.13192,13.14649,10000000.0
2008-04-09 15:33:00,13.15048,13.15048,13.13969,13.14834,8000000.0
2008-04-09 15:34:00,13.14263,13.14569,13.13517,13.13584,9000000.0
2008-04-09 15:35:00,13.14822,13.14831,13.13434,13.13434,10000000.0
2008-04-09 15:36:00,13.14903,13.14903,13.13657,13.13687,8000000.0
2008-04-09 15:37:00,13.13768,13.14493,13.13768,13.13811,8000000.0
2008-04-09 15:38:00,13.1392,13.14958,13.1392,13.14092,11000000.0
2008-04-09 15:39:00,13.13916,13.14745,13.13744,13.13796,8000000.0
2008-04-09 15:40:00,13.13849,13.14231,13.13166,13.13166,7000000.0
2008-04-09 15:41:00,13.1299,13.13736,13.12723,13.12723,9000000.0
2008-04-09 15:42:00,13.13717,13.13717,13.12557,13.12624,8000000.0
2008-04-09 15:43:00,13.12815,13.13398,13.12612,13.12612,7000000.0
2008-04-09 15:44:00,13.12195,13.13303,13.12171,13.13265,7000000.0
2008-04-09 15:45:00,13.13472,13.13472,13.12093,13.12093,9000000.0
2008-04-09 15:46:00,13.12436,13.12949,13.12073,13.12176,11000000.0
2008-04-09 15:47:00,13.12538,13.13751,13.12538,13.13013,10000000.0
2008-04-09 15:48:00,13.13885,13.13941,13.13108,13.13941,7000000.0
2008-04-09 15:49:00,13.12951,13.13633,13.12636,13.12636,8000000.0
2008-04-09 15:50:00,13.13377,13.13736,13.13078,13.133,8000000.0
2008-04-09 15:51:00,13.1412,13.1412,13.12966,13.12966,9000000.0
2008-04-09 15:52:00,13.13194,13.13616,13.12718,13.12828,9000000.0
2008-04-09 15:53:00,13.13128,13.13698,13.12452,13.12452,7000000.0
2008-04-09 15:54:00,13.13451,13.13451,13.12114,13.12122,8000000.0
2008-04-09 15:55:00,13.13265,13.13265,13.11962,13.11962,7000000.0
2008-04-09 15:56:00,13.11845,13.12886,13.11845,13.12381,8000000.0
2008-04-09 15:57:00,13.13374,13.13374,13.12077,13.12104,11000000.0
2008-04-09 15:58:00,13.12204,13.13519,13.12204,13.12756,11000000.0
2008-04-09 15:59:00,13.13711,13.14018,13.1286,13.14018,10000000.0
2008-04-09 16:00:00,13.14465,13.14465,13.12483,13.12485,9000000.0
2008-04-09 16:01:00,13.12631,13.13907,13.12631,13.13846,8000000.0
2008-04-09 16:02:00,13.12759,13.13238,13.12615,13.13238,7000000.0
2008-04-09 16:03:00,13.13196,13.13521,13.126,13.13343,11000000.0
2008-04-09 16:04:00,13.12462,13.12965,13.12107,13.12203,10000000.0
2008-04-09 16:05:00,13.12644,13.13429,13.1238,13.1238,10000000.0
2008-04-09 16:06:00,13.13294,13.13294,13.11706,13.11706,7000000.0
2008-04-09 16:07:00,13.11524,13.1253,13.11497,13.11705,11000000.0
2008-04-09 16:08:00,13.11628,13.13435,13.11628,13.13401,11000000.0
2008-04-09 16:09:00,13.12531,13.12987,13.12117,13.12147,8000000.0
2008-04-09 16:10:00,13.12542,13.13137,13.12542,13.13137,7000000.0
2008-04-09 16:11:00,13.12559,13.13016,13.12093,13.12147,8000000.0
2008-04-09 16:12:00,13.13401,13.13401,13.11956,13.12053,9000000.0
2008-04-09 16:13:00,13.1315,13.1315,13.12055,13.12285,11000000.0
2008-04-09 16:14:00,13.13065,13.13157,13.12386,13.12386,9000000.0
2008-04-09 16:15:00,13.1328,13.1328,13.11983,13.11995,7000000.0
2008-04-09 16:16:00,13.12998,13.1344,13.12586,13.12653,11000000.0
2008-04-09 16:17:00,13.12428,13.13646,13.12428,13.13634,7000000.0
2008-04-09 16:18:00,13.13509,13.13509,13.12311,13.13072,8000000.0
2008-04-09 16:19:00,13.1299,13.1347,13.12164,13.1347,10000000.0
2008-04-09 16:20:00,13.12638,13.1367,13.12638,13.12779,10000000.0
2008-04-09 16:21:00,13.13736,13.13736,13.124,13.1245,9000000.0
2008-04-09 16:22:00,13.13372,13.13597,13.1253,13.13597,8000000.0
2008-04-09 16:23:00,13.12656,13.1386,13.12608,13.1386,9000000.0
2008-04-09 16:24:00,13.13822,13.13822,13.12691,13.13523,8000000.0
2008-04-09 16:25:00,13.13391,13.13782,13.12958,13.1378,8000000.0
2008-04-09 16:26:00,13.12715,13.13398,13.12715,13.13398,8000000.0
2008-04-09 16:27:00,13.13681,13.13681,13.11949,13.11949,9000000.0
2008-04-09 16:28:00,13.1323,13.13255,13.11999,13.12106,9000000.0
2008-04-09 16:29:00,13.13413,13.13531,13.12458,13.12495,8000000.0
2008-04-09 16:30:00,13.12759,13.13087,13.11525,13.11525,7000000.0
2008-04-09 16:31:00,13.11687,13.12644,13.11607,13.11969,8000000.0
2008-04-09 16:32:00,13.11917,13.12294,13.11615,13.12294,8000000.0
2008-04-09 16:33:00,13.12297,13.12297,13.11709,13.11779,7000000.0
2008-04-09 16:34:00,13.12376,13.12392,13.11489,13.12392,8000000.0
2008-04-09 16:35:00,13.11197,13.12512,13.11144,13.12483,8000000.0
2008-04-09 16:36:00,13.11387,13.12222,13.10671,13.10671,10000000.0
2008-04-09 16:37:00,13.10255,13.11311,13.10134,13.10955,7000000.0
2008-04-09 16:38:00,13.10485,13.11344,13.10485,13.10988,7000000.0
2008-04-09 16:39:00,13.12304,13.12304,13.10974,13.10974,7000000.0
2008-04-09 16:40:00,13.11685,13.11685,13.10719,13.10719,8000000.0
2008-04-09 16:41:00,13.11535,13.11535,13.09884,13.09884,7000000.0
2008-04-09 16:42:00,13.10163,13.10585,13.09471,13.09471,8000000.0
2008-04-09 16:43:00,13.10518,13.10951,13.10121,13.1032,9000000.0
2008-04-09 16:44:00,13.10349,13.11263,13.10064,13.11263,11000000.0
2008-04-09 16:45:00,13.11382,13.11432,13.10126,13.10257,9000000.0
2008-04-09 16:46:00,13.11123,13.11425,13.1076,13.11044,7000000.0
2008-04-09 16:47:00,13.10917,13.11309,13.10436,13.10643,11000000.0
2008-04-09 16:48:00,13.10724,13.11913,13.10702,13.11378,7000000.0
2008-04-09 16:49:00,13.11203,13.1241,13.11203,13.1241,8000000.0
2008-04-09 16:50:00,13.12523,13.12573,13.11281,13.11281,11000000.0
2008-04-09 16:51:00,13.12526,13.12526,13.10876,13.10876,10000000.0
2008-04-09 16:52:00,13.11136,13.12113,13.11136,13.11352,7000000.0
2008-04-09 16:53:00,13.11064,13.12377,13.11064,13.11806,8000000.0
2008-04-09 16:54:00,13.11383,13.12499,13.11329,13.11793,8000000.0
2008-04-09 16:55:00,13.11495,13.12735,13.11468,13.11975,9000000.0
2008-04-09 16:56:00,13.12042,13.12315,13.11331,13.11389,11000000.0
2008-04-09 16:57:00,13.12459,13.12459,13.11125,13.11227,7000000.0
2008-04-09 16:58:00,13.11757,13.12396,13.11636,13.11636,7000000.0
2008-04-09 16:59:00,13.11608,13.12551,13.11583,13.11876,7000000.0
2008-04-09 17:00:00,13.12684,13.12684,13.11534,13.11659,8000000.0
2008-04-09 17:01:00,13.12632,13.12804,13.11934,13.12804,7000000.0
2008-04-09 17:02:00,13.11804,13.13208,13.11804,13.13208,8000000.0
2008-04-09 17:03:00,13.13444,13.13444,13.12114,13.12114,9000000.0
2008-04-09 17:04:00,13.11892,13.13011,13.11892,13.1215,9000000.0
2008-04-09 17:05:00,13.13304,13.13304,13.12015,13.12048,7000000.0
2008-04-09 17:06:00,13.13065,13.13253,13.12519,13.13142,8000000.0
2008-04-09 17:07:00,13.1185,13.12841,13.1185,13.12133,8000000.0
2008-04-09 17:08:00,13.1193,13.12833,13.11909,13.12072,11000000.0
2008-04-09 17:09:00,13.1279,13.1279,13.11475,13.11485,7000000.0
2008-04-09 17:10:00,13.12817,13.12817,13.12035,13.12605,7000000.0
2008-04-09 17:11:00,13.12766,13.12766,13.11492,13.11552,8000000.0
2008-04-09 17:12:00,13.1257,13.12593,13.11802,13.12593,7000000.0
2008-04-09 17:13:00,13.11614,13.12363,13.11185,13.11185,9000000.0
2008-04-09 17:14:00,13.11438,13.11676,13.10975,13.11035,7000000.0
2008-04-09 17:15:00,13.12144,13.12144,13.1061,13.10616,8000000.0
2008-04-09 17:16:00,13.11225,13.12012,13.11152,13.12012,8000000.0
2008-04-09 17:17:00,13.11112,13.1187,13.10797,13.1187,11000000.0
2008-04-09 17:18:00,13.11939,13.11939,13.10434,13.10482,8000000.0
2008-04-09 17:19:00,13.1079,13.11474,13.1079,13.11474,7000000.0
2008-04-09 17:20:00,13.10953,13.11602,13.10281,13.10281,7000000.0
2008-04-09 17:21:00,13.11125,13.11125,13.10134,13.10174,7000000.0
2008-04-09 17:22:00,13.10489,13.11268,13.09671,13.09671,10000000.0
2008-04-09 17:23:00,13.09676,13.10122,13.09314,13.09385,9000000.0
2008-04-09 17:24:00,13.10396,13.10396,13.09579,13.09579,8000000.0
2008-04-09 17:25:00,13.09425,13.11006,13.09425,13.11006,7000000.0
2008-04-09 17:26:00,13.09779,13.10918,13.09663,13.10808,9000000.0
2008-04-09 17:27:00,13.1066,13.1066,13.09214,13.09258,8000000.0
2008-04-09 17:28:00,13.0904,13.10125,13.08801,13.0992,9000000.0
2008-04-09 17:29:00,13.08817,13.09462,13.08308,13.08308,8000000.0
2008-04-09 17:30:00,13.09199,13.09346,13.0856,13.0856,10000000.0
2008-04-09 17:31:00,13.08511,13.09512,13.08475,13.08475,9000000.0
2008-04-09 17:32:00,13.0845,13.08797,13.07658,13.07717,7000000.0
2008-04-09 17:33:00,13.08825,13.09307,13.08398,13.09239,8000000.0
2008-04-09 17:34:00,13.07129,13.07761,13.06956,13.0712,7000000.0
2008-04-09 17:35:00,13.0685,13.07551,13.06065,13.06065,8000000.0
2008-04-09 17:36:00,13.056,13.06994,13.05455,13.06785,8000000.0
2008-04-09 17:37:00,13.05215,13.06653,13.05215,13.06612,11000000.0
2008-04-09 17:38:00,13.05424,13.06702,13.05424,13.06069,10000000.0
2008-04-09 17:39:00,13.07134,13.07134,13.05864,13.0587,11000000.0
2008-04-09 17:40:00,13.05974,13.07007,13.05974,13.06717,9000000.0
2008-04-09 17:41:00,13.06264,13.07377,13.06157,13.07116,10000000.0
2008-04-09 17:42:00,13.06907,13.07422,13.064,13.0736,8000000.0
2008-04-09 17:43:00,13.06169,13.07398,13.06155,13.07262,11000000.0
2008-04-09 17:44:00,13.06393,13.07623,13.06393,13.07598,8000000.0
2008-04-09 17:45:00,13.07487,13.0776,13.06971,13.07751,10000000.0
2008-04-09 17:46:00,13.06793,13.07552,13.06793,13.06949,7000000.0
2008-04-09 17:47:00,13.06815,13.07841,13.06815,13.06936,11000000.0
2008-04-09 17:48:00,13.08105,13.08105,13.06725,13.06725,11000000.0
2008-04-09 17:49:00,13.07458,13.07458,13.06249,13.06257,7000000.0
2008-04-09 17:50:00,13.06378,13.07651,13.06378,13.06817,10000000.0
2008-04-09 17:51:00,13.08087,13.08087,13.06323,13.06323,8000000.0
2008-04-09 17:52:00,13.0716,13.07614,13.06693,13.07614,8000000.0
2008-04-09 17:53:00,13.06269,13.07281,13.06049,13.06957,11000000.0
2008-04-09 17:54:00,13.06793,13.06793,13.0582,13.0645,7000000.0
2008-04-09 17:55:00,13.05784,13.06499,13.05417,13.05417,10000000.0
2008-04-09 17:56:00,13.053,13.06754,13.053,13.06687,11000000.0
2008-04-09 17:57:00,13.066,13.066,13.05203,13.06152,9000000.0
2008-04-09 17:58:00,13.05423,13.06884,13.05423,13.06846,8000000.0
2008-04-09 17:59:00,13.06106,13.06464,13.05582,13.05582,7000000.0
2008-04-09 18:00:00,13.0706,13.0706,13.06114,13.06678,7000000.0
2008-04-09 18:01:00,13.06183,13.06665,13.05955,13.06,8000000.0
2008-04-09 18:02:00,13.06984,13.07438,13.06302,13.07438,9000000.0
2008-04-09 18:03:00,13.07523,13.07549,13.06934,13.07109,8000000.0
2008-04-09 18:04:00,13.07739,13.07917,13.07001,13.07001,11000000.0
2008-04-09 18:05:00,13.07806,13.08213,13.07238,13.08213,7000000.0
2008-04-09 18:06:00,13.08623,13.08654,13.07433,13.07461,7000000.0
2008-04-09 18:07:00,13.07504,13.08717,13.07504,13.08676,10000000.0
2008-04-09 18:08:00,13.08646,13.08705,13.07485,13.07485,9000000.0
2008-04-09 18:09:00,13.08491,13.08491,13.07421,13.07458,7000000.0
2008-04-09 18:10:00,13.07783,13.08093,13.07236,13.07287,7000000.0
2008-04-09 18:11:00,13.08429,13.08429,13.06873,13.06873,9000000.0
2008-04-09 18:12:00,13.0683,13.08033,13.06716,13.07873,11000000.0
2008-04-09 18:13:00,13.07656,13.07656,13.06766,13.06766,7000000.0
2008-04-09 18:14:00,13.06911,13.08154,13.06801,13.08154,11000000.0
2008-04-09 18:15:00,13.07144,13.0813,13.07144,13.07161,9000000.0
2008-04-09 18:16:00,13.08305,13.08347,13.08289,13.08347,9000000.0
2008-04-09 18:17:00,13.07036,13.08274,13.06996,13.082,11000000.0
2008-04-09 18:18:00,13.08344,13.08344,13.06898,13.06898,10000000.0
2008-04-09 18:19:00,13.06798,13.076,13.0676,13.0676,8000000.0
2008-04-09 18:20:00,13.06333,13.07546,13.06305,13.07546,10000000.0
2008-04-09 18:21:00,13.07337,13.07337,13.06112,13.06882,8000000.0
2008-04-09 18:22:00,13.06865,13.07152,13.06341,13.06341,8000000.0
2008-04-09 18:23:00,13.06381,13.07145,13.06318,13.06318,8000000.0
2008-04-09 18:24:00,13.06592,13.0714,13.06592,13.0714,7000000.0
2008-04-09 18:25:00,13.07495,13.07495,13.06038,13.06038,11000000.0
2008-04-09 18:26:00,13.064,13.06777,13.05873,13.05875,7000000.0
2008-04-09 18:27:00,13.07178,13.07178,13.06144,13.07065,9000000.0
2008-04-09 18:28:00,13.06144,13.07376,13.06144,13.06686,8000000.0
2008-04-09 18:29:00,13.06423,13.076,13.06423,13.06692,11000000.0
2008-04-09 18:30:00,13.07671,13.07713,13.06701,13.07713,8000000.0
2008-04-09 18:31:00,13.06584,13.06603,13.06137,13.06137,11000000.0
2008-04-09 18:32:00,13.06176,13.07093,13.06176,13.06451,9000000.0
2008-04-09 18:33:00,13.07669,13.07889,13.06679,13.07889,11000000.0
2008-04-09 18:34:00,13.07072,13.08322,13.07072,13.07662,8000000.0
2008-04-09 18:35:00,13.07299,13.08374,13.07299,13.07693,9000000.0
2008-04-09 18:36:00,13.09,13.09,13.07496,13.07496,8000000.0
2008-04-09 18:37:00,13.0731,13.07998,13.072,13.07293,8000000.0
2008-04-09 18:38:00,13.06916,13.07913,13.06916,13.07229,9000000.0
2008-04-09 18:39:00,13.08171,13.08171,13.07021,13.07021,7000000.0
2008-04-09 18:40:00,13.07263,13.07646,13.0702,13.07578,8000000.0
2008-04-09 18:41:00,13.06608,13.06729,13.06608,13.06711,7000000.0
2008-04-09 18:42:00,13.07886,13.07886,13.0637,13.0637,10000000.0
2008-04-09 18:43:00,13.06244,13.07143,13.06175,13.07142,8000000.0
2008-04-09 18:44:00,13.0625,13.06529,13.052,13.052,8000000.0
2008-04-09 18:45:00,13.06638,13.0667,13.05643,13.05643,8000000.0
2008-04-09 18:46:00,13.05355,13.06664,13.05355,13.06664,11000000.0
2008-04-09 18:47:00,13.06349,13.06452,13.05771,13.06452,7000000.0
2008-04-09 18:48:00,13.06118,13.06118,13.03495,13.0356,7000000.0
2008-04-09 18:49:00,13.04562,13.04751,13.04124,13.04223,8000000.0
2008-04-09 18:50:00,13.04159,13.056,13.04049,13.056,11000000.0
2008-04-09 18:51:00,13.05658,13.05658,13.04428,13.05444,10000000.0
2008-04-09 18:52:00,13.0422,13.05108,13.04126,13.04204,10000000.0
2008-04-09 18:53:00,13.04899,13.05317,13.04387,13.05317,8000000.0
2008-04-09 18:54:00,13.05336,13.05336,13.03844,13.03844,7000000.0
2008-04-09 18:55:00,13.04971,13.04971,13.03557,13.03557,10000000.0
2008-04-09 18:56:00,13.03088,13.03982,13.02802,13.03844,9000000.0
2008-04-09 18:57:00,13.03542,13.03542,13.02038,13.02148,8000000.0
2008-04-09 18:58:00,13.02663,13.03116,13.021,13.02168,10000000.0
2008-04-09 18:59:00,13.0221,13.03092,13.02146,13.02308,8000000.0
2008-04-09 19:00:00,13.02886,13.02946,13.02157,13.02334,8000000.0
2008-04-09 19:01:00,13.0221,13.03325,13.02152,13.02415,10000000.0
2008-04-09 19:02:00,13.02742,13.03129,13.02097,13.02922,11000000.0
2008-04-09 19:03:00,13.02831,13.033,13.02407,13.03297,8000000.0
2008-04-09 19:04:00,13.01949,13.0312,13.01949,13.02782,7000000.0
2008-04-09 19:05:00,13.03277,13.03277,13.01957,13.02273,7000000.0
2008-04-09 19:06:00,13.03305,13.03782,13.02829,13.03782,7000000.0
2008-04-09 19:07:00,13.02725,13.04089,13.02725,13.04043,11000000.0
2008-04-09 19:08:00,13.02915,13.04109,13.02853,13.04109,7000000.0
2008-04-09 19:09:00,13.04223,13.04223,13.03336,13.04067,7000000.0
2008-04-09 19:10:00,13.03193,13.03412,13.02983,13.02983,8000000.0
2008-04-09 19:11:00,13.03025,13.04408,13.03025,13.04408,7000000.0
2008-04-09 19:12:00,13.04292,13.04292,13.02993,13.03002,9000000.0
2008-04-09 19:13:00,13.03127,13.04446,13.03127,13.03509,10000000.0
2008-04-09 19:14:00,13.03505,13.04473,13.03488,13.04473,7000000.0
2008-04-09 19:15:00,13.04741,13.04741,13.03476,13.03539,8000000.0
2008-04-09 19:16:00,13.03395,13.04706,13.03362,13.04673,9000000.0
2008-04-09 19:17:00,13.03376,13.04455,13.03376,13.03439,11000000.0
2008-04-09 19:18:00,13.04514,13.04514,13.03545,13.03768,9000000.0
2008-04-09 19:19:00,13.05216,13.05334,13.04098,13.04098,8000000.0
2008-04-09 19:20:00,13.04481,13.05204,13.04266,13.04578,10000000.0
2008-04-09 19:21:00,13.05881,13.05881,13.04604,13.05415,8000000.0
2008-04-09 19:22:00,13.04535,13.05307,13.04491,13.04716,8000000.0
2008-04-09 19:23:00,13.05822,13.05822,13.04637,13.04637,7000000.0
2008-04-09 19:24:00,13.05755,13.05755,13.04442,13.05287,11000000.0
2008-04-09 19:25:00,13.04557,13.05563,13.04557,13.05563,10000000.0
2008-04-09 19:26:00,13.05177,13.05202,13.04112,13.04112,11000000.0
2008-04-09 19:27:00,13.04887,13.04887,13.03483,13.03484,7000000.0
2008-04-09 19:28:00,13.03538,13.04483,13.03383,13.04483,7000000.0
2008-04-09 19:29:00,13.033,13.03785,13.03041,13.03116,8000000.0
2008-04-09 19:30:00,13.04444,13.04444,13.03124,13.03124,7000000.0
2008-04-09 19:31:00,13.03453,13.04062,13.03128,13.04062,10000000.0
2008-04-09 19:32:00,13.03053,13.0334,13.03053,13.0334,9000000.0
2008-04-09 19:33:00,13.04475,13.04475,13.03479,13.0412,7000000.0
2008-04-09 19:34:00,13.03159,13.04454,13.03159,13.04379,8000000.0
2008-04-09 19:35:00,13.03669,13.04148,13.03364,13.03364,8000000.0
2008-04-09 19:36:00,13.04553,13.04679,13.0399,13.0399,8000000.0
2008-04-09 19:37:00,13.04845,13.04845,13.03738,13.03835,9000000.0
2008-04-09 19:38:00,13.05381,13.05405,13.04086,13.04187,9000000.0
2008-04-09 19:39:00,13.05477,13.05477,13.04455,13.05158,8000000.0
2008-04-09 19:40:00,13.04023,13.04891,13.03991,13.04124,10000000.0
2008-04-09 19:41:00,13.03758,13.04634,13.03758,13.04058,7000000.0
2008-04-09 19:42:00,13.04902,13.04902,13.03624,13.03631,9000000.0
2008-04-09 19:43:00,13.03576,13.03669,13.03548,13.03669,7000000.0
2008-04-09 19:44:00,13.03646,13.05106,13.03646,13.05106,8000000.0
2008-04-09 19:45:00,13.05333,13.05366,13.04343,13.04828,7000000.0
2008-04-09 19:46:00,13.03894,13.04811,13.03894,13.04047,8000000.0
2008-04-09 19:47:00,13.03572,13.04763,13.03572,13.04763,10000000.0
2008-04-09 19:48:00,13.04911,13.04911,13.03665,13.03665,10000000.0
2008-04-09 19:49:00,13.03687,13.03688,13.03637,13.03637,8000000.0
2008-04-09 19:50:00,13.03557,13.03558,13.03507,13.03507,8000000.0
2008-04-09 19:51:00,13.05012,13.05012,13.03721,13.03721,11000000.0
2008-04-09 19:52:00,13.03476,13.04555,13.03476,13.03638,11000000.0
2008-04-09 19:53:00,13.04777,13.04813,13.04736,13.04736,10000000.0
2008-04-09 19:54:00,13.04501,13.04622,13.0405,13.0405,7000000.0
2008-04-09 19:55:00,13.03761,13.04772,13.03709,13.04716,7000000.0
2008-04-09 19:56:00,13.03442,13.04205,13.03275,13.04205,9000000.0
2008-04-09 19:57:00,13.04193,13.04373,13.03485,13.04373,7000000.0
2008-04-09 19:58:00,13.03893,13.04373,13.03512,13.03542,7000000.0
2008-04-09 19:59:00,13.04849,13.04849,13.03514,13.03514,7000000.0
2008-04-09 20:00:00,13.04599,13.0473,13.03959,13.0473,7000000.0
2008-04-09 20:01:00,13.04259,13.04646,13.03872,13.03926,8000000.0
2008-04-09 20:02:00,13.04036,13.05099,13.04036,13.04487,11000000.0
2008-04-09 20:03:00,13.05445,13.05445,13.04606,13.05407,9000000.0
2008-04-09 20:04:00,13.04678,13.05284,13.04457,13.05284,9000000.0
2008-04-09 20:05:00,13.04419,13.04975,13.04012,13.04012,7000000.0
2008-04-09 20:06:00,13.04835,13.04835,13.03893,13.03935,7000000.0
2008-04-09 20:07:00,13.03715,13.04782,13.03715,13.04782,7000000.0
2008-04-09 20:08:00,13.03972,13.05018,13.03972,13.04971,10000000.0
2008-04-09 20:09:00,13.05018,13.05018,13.04321,13.04885,7000000.0
2008-04-09 20:10:00,13.04218,13.04815,13.04032,13.04815,11000000.0
2008-04-09 20:11:00,13.04022,13.04206,13.03598,13.04184,8000000.0
2008-04-09 20:12:00,13.04291,13.04291,13.0321,13.04277,9000000.0
2008-04-09 20:13:00,13.03349,13.03404,13.03266,13.03274,8000000.0
2008-04-09 20:14:00,13.03274,13.0388,13.0314,13.0314,8000000.0
2008-04-09 20:15:00,13.04168,13.04233,13.03176,13.04123,38000000.0
2008-04-09 20:16:00,13.03298,13.03612,13.02636,13.02636,10000000.0
2008-04-09 20:17:00,13.03579,13.03579,13.02668,13.03451,8000000.0
2008-04-09 20:18:00,13.03695,13.03695,13.02529,13.02641,8000000.0
2008-04-09 20:19:00,13.02862,13.03358,13.02662,13.03007,11000000.0
2008-04-09 20:20:00,13.04127,13.04173,13.03183,13.03204,11000000.0
2008-04-09 20:21:00,13.04448,13.04448,13.04397,13.04447,11000000.0
2008-04-09 20:22:00,13.0354,13.04169,13.03494,13.04169,10000000.0
2008-04-09 20:23:00,13.03342,13.0409,13.03231,13.03231,9000000.0
2008-04-09 20:24:00,13.04072,13.04072,13.03099,13.03174,8000000.0
2008-04-09 20:25:00,13.02881,13.03616,13.02771,13.02911,8000000.0
2008-04-09 20:26:00,13.03693,13.03693,13.02428,13.02428,7000000.0
2008-04-09 20:27:00,13.03446,13.03881,13.02422,13.03881,28000000.0
2008-04-09 20:28:00,13.02949,13.04248,13.02949,13.04248,8000000.0
2008-04-09 20:29:00,13.03981,13.03981,13.03367,13.03367,7000000.0
2008-04-09 20:30:00,13.04187,13.04216,13.02945,13.02945,8000000.0
2008-04-09 20:31:00,13.03066,13.04281,13.03066,13.04281,7000000.0
2008-04-09 20:32:00,13.03425,13.04228,13.03425,13.03734,8000000.0
2008-04-09 20:33:00,13.04728,13.04728,13.03526,13.04231,10000000.0
2008-04-09 20:34:00,13.04341,13.04341,13.03159,13.03159,10000000.0
2008-04-09 20:35:00,13.03394,13.03725,13.03084,13.03175,7000000.0
2008-04-09 20:36:00,13.04273,13.04351,13.03761,13.04351,7000000.0
2008-04-09 20:37:00,13.03795,13.04472,13.03521,13.03521,8000000.0
2008-04-09 20:38:00,13.0348,13.03861,13.0348,13.03828,8000000.0
2008-04-09 20:39:00,13.04778,13.048,13.04026,13.048,7000000.0
2008-04-09 20:40:00,13.04047,13.04966,13.04047,13.04952,10000000.0
2008-04-09 20:41:00,13.03949,13.04793,13.03949,13.03991,16000000.0
2008-04-09 20:42:00,13.04975,13.04975,13.03763,13.03763,8000000.0
2008-04-09 20:43:00,13.04581,13.04723,13.03769,13.04723,10000000.0
2008-04-09 20:44:00,13.03517,13.04549,13.0347,13.03606,20000000.0
2008-04-09 20:45:00,13.04647,13.04647,13.03824,13.04513,7000000.0
2008-04-09 20:46:00,13.03665,13.03771,13.03582,13.03716,11000000.0
2008-04-09 20:47:00,13.0387,13.05228,13.0387,13.05228,11000000.0
2008-04-09 20:48:00,13.05334,13.05334,13.0431,13.05037,8000000.0
2008-04-09 20:49:00,13.04178,13.04945,13.03993,13.03993,10000000.0
2008-04-09 20:50:00,13.04583,13.04633,13.04124,13.04176,7000000.0
2008-04-09 20:51:00,13.05075,13.05075,13.03183,13.03183,8000000.0
2008-04-09 20:52:00,13.03116,13.03427,13.02743,13.02793,8000000.0
2008-04-09 20:53:00,13.04053,13.0418,13.03034,13.03034,10000000.0
2008-04-09 20:54:00,13.04258,13.04296,13.03019,13.03019,8000000.0
2008-04-09 20:55:00,13.02776,13.04259,13.02776,13.04259,11000000.0
2008-04-09 20:56:00,13.03703,13.04125,13.03427,13.04125,8000000.0
2008-04-09 20:57:00,13.04509,13.04509,13.03166,13.03293,10000000.0
2008-04-09 20:58:00,13.04181,13.04742,13.03854,13.04739,8000000.0
2008-04-09 20:59:00,13.03577,13.03577,13.03343,13.03478,9000000.0
2008-04-09 21:00:00,13.05198,13.05198,13.03619,13.03619,7000000.0
2008-04-09 21:01:00,13.03338,13.0344,13.03312,13.0344,10000000.0
2008-04-09 21:02:00,13.03429,13.03689,13.03386,13.0349,7000000.0
2008-04-09 21:03:00,13.04922,13.04922,13.03619,13.0362,9000000.0
2008-04-09 21:04:00,13.03473,13.03512,13.03412,13.03512,8000000.0
2008-04-09 21:05:00,13.03361,13.03512,13.03361,13.03512,7000000.0
2008-04-09 21:06:00,13.04954,13.04954,13.0352,13.03547,10000000.0
2008-04-09 21:07:00,13.03389,13.03661,13.03382,13.03382,8000000.0
2008-04-09 21:08:00,13.03264,13.03473,13.03147,13.03292,15000000.0
2008-04-09 21:09:00,13.04527,13.04527,13.03347,13.03393,7000000.0
2008-04-09 21:10:00,13.03225,13.03225,13.03071,13.03189,9000000.0
2008-04-09 21:11:00,13.02977,13.03063,13.02727,13.03045,8000000.0
2008-04-09 21:12:00,13.04529,13.04529,13.02793,13.02793,8000000.0
2008-04-09 21:13:00,13.02614,13.03272,13.02614,13.03158,10000000.0
2008-04-09 21:14:00,13.03188,13.03436,13.03047,13.03436,8000000.0
2008-04-09 21:15:00,13.04626,13.04626,13.03496,13.03666,7000000.0
2008-04-09 21:16:00,13.03612,13.03722,13.03538,13.03538,9000000.0
2008-04-09 21:18:00,13.05142,13.05142,13.03635,13.03748,8000000.0
2008-04-09 21:19:00,13.03713,13.04312,13.03713,13.04312,9000000.0
2008-04-09 21:20:00,13.04455,13.04455,13.042,13.042,7000000.0
2008-04-09 21:21:00,13.04319,13.05277,13.04319,13.044,10000000.0
2008-04-09 21:22:00,13.04384,13.04475,13.04318,13.04443,7000000.0
2008-04-09 21:23:00,13.04434,13.04434,13.04159,13.04159,10000000.0
2008-04-09 21:24:00,13.05655,13.05655,13.03922,13.03922,8000000.0
2008-04-09 21:25:00,13.03923,13.04001,13.03824,13.03969,10000000.0
2008-04-09 21:26:00,13.03849,13.03849,13.03653,13.03686,7000000.0
2008-04-09 21:27:00,13.05139,13.05139,13.03862,13.03862,8000000.0
2008-04-09 21:28:00,13.03771,13.03771,13.03646,13.03723,11000000.0
2008-04-09 21:29:00,13.03837,13.03838,13.03517,13.03517,8000000.0
2008-04-09 21:30:00,13.04708,13.04708,13.0355,13.03599,7000000.0
2008-04-09 21:31:00,13.03518,13.0377,13.03518,13.03647,11000000.0
2008-04-09 21:32:00,13.03649,13.03913,13.03588,13.03634,11000000.0
2008-04-09 21:33:00,13.05082,13.05082,13.03477,13.03477,11000000.0
2008-04-09 21:34:00,13.03599,13.03608,13.03475,13.03608,9000000.0
2008-04-09 21:35:00,13.035,13.04074,13.035,13.04074,7000000.0
2008-04-09 21:36:00,13.05447,13.05447,13.04274,13.04329,7000000.0
2008-04-09 21:37:00,13.04443,13.04447,13.04188,13.04188,8000000.0
2008-04-09 21:38:00,13.04332,13.05104,13.0424,13.05104,17000000.0
2008-04-09 21:39:00,13.0657,13.0657,13.04979,13.05078,9000000.0
2008-04-09 21:40:00,13.04962,13.04962,13.04787,13.04815,8000000.0
2008-04-09 21:41:00,13.04877,13.04877,13.04624,13.04715,21000000.0
2008-04-09 21:42:00,13.06261,13.06261,13.04758,13.04758,8000000.0
2008-04-09 21:43:00,13.04751,13.04751,13.04634,13.04716,10000000.0
2008-04-09 21:44:00,13.04604,13.0476,13.04603,13.0476,14000000.0
2008-04-09 21:45:00,13.06269,13.06269,13.04853,13.04853,7000000.0
2008-04-09 21:46:00,13.04696,13.04951,13.04696,13.04935,11000000.0
2008-04-09 21:47:00,13.04897,13.04979,13.0474,13.0474,11000000.0
2008-04-09 21:48:00,13.05948,13.05948,13.0471,13.0471,6000000.0
2008-04-09 21:49:00,13.04626,13.04713,13.04529,13.0455,7000000.0
2008-04-09 21:50:00,13.04583,13.04583,13.04406,13.04506,7000000.0
2008-04-09 21:51:00,13.05984,13.05984,13.04556,13.04556,8000000.0
2008-04-09 21:52:00,13.04236,13.0445,13.04236,13.04329,11000000.0
2008-04-09 21:53:00,13.04408,13.04408,13.04186,13.04218,8000000.0
2008-04-09 21:54:00,13.05623,13.05623,13.04069,13.04069,8000000.0
2008-04-09 21:55:00,13.04098,13.04098,13.0401,13.0401,7000000.0
2008-04-09 21:56:00,13.04068,13.04198,13.04068,13.04094,7000000.0
2008-04-09 21:57:00,13.05378,13.05378,13.03996,13.04097,7000000.0
2008-04-09 21:58:00,13.04049,13.04265,13.04049,13.04215,8000000.0
2008-04-09 21:59:00,13.04399,13.04562,13.04399,13.04494,5000000.0
2008-04-09 22:00:00,13.06186,13.06186,13.04651,13.04651,8000000.0
2008-04-09 22:01:00,13.04453,13.04574,13.04445,13.04445,8000000.0
2008-04-09 22:02:00,13.04382,13.04457,13.04363,13.04426,7000000.0
2008-04-09 22:03:00,13.05685,13.05685,13.04658,13.0469,7000000.0
2008-04-09 22:04:00,13.0465,13.0473,13.04628,13.04694,5000000.0
2008-04-09 22:05:00,13.04886,13.05052,13.04886,13.04962,7000000.0
2008-04-09 22:06:00,13.06496,13.06496,13.04944,13.04944,8000000.0
2008-04-09 22:07:00,13.05097,13.05229,13.05097,13.05185,10000000.0
2008-04-09 22:08:00,13.05436,13.05675,13.05436,13.05639,11000000.0
2008-04-09 22:09:00,13.07308,13.07308,13.05678,13.05678,10000000.0
2008-04-09 22:10:00,13.05608,13.05668,13.05525,13.05579,11000000.0
2008-04-09 22:11:00,13.0554,13.0554,13.05169,13.05228,7000000.0
2008-04-09 22:12:00,13.06649,13.06649,13.05359,13.05443,21000000.0
2008-04-09 22:14:00,13.05248,13.05248,13.05197,13.05248,16000000.0
2008-04-09 22:15:00,13.0688,13.0688,13.05378,13.05378,7000000.0
2008-04-09 22:16:00,13.05318,13.05357,13.04895,13.04895,10000000.0
2008-04-09 22:17:00,13.05195,13.05374,13.05121,13.05284,10000000.0
2008-04-09 22:18:00,13.06966,13.06966,13.05367,13.05367,11000000.0
2008-04-09 22:19:00,13.05341,13.05445,13.05327,13.05413,9000000.0
2008-04-09 22:20:00,13.05268,13.05348,13.05191,13.05236,8000000.0
2008-04-09 22:21:00,13.06429,13.06429,13.05226,13.05285,7000000.0
2008-04-09 22:23:00,13.05402,13.05457,13.05341,13.05348,6000000.0
2008-04-09 22:24:00,13.06761,13.06761,13.05354,13.05363,8000000.0
2008-04-09 22:25:00,13.05423,13.05423,13.05283,13.05283,7000000.0
2008-04-09 22:26:00,13.05215,13.05292,13.05193,13.05253,7000000.0
2008-04-09 22:27:00,13.06896,13.06896,13.05536,13.05536,9000000.0
2008-04-09 22:28:00,13.05281,13.0549,13.05281,13.0549,11000000.0
2008-04-09 22:29:00,13.05322,13.05475,13.0532,13.0532,9000000.0
2008-04-09 22:30:00,13.06732,13.06732,13.05455,13.05611,10000000.0
2008-04-09 22:31:00,13.05538,13.05614,13.05538,13.05609,10000000.0
2008-04-09 22:32:00,13.05596,13.05633,13.05543,13.05543,6000000.0
2008-04-09 22:33:00,13.06903,13.06903,13.05546,13.05546,11000000.0
2008-04-09 22:34:00,13.05233,13.05326,13.05202,13.05244,10000000.0
2008-04-09 22:36:00,13.06794,13.06794,13.05406,13.05406,7000000.0
2008-04-09 22:37:00,13.05412,13.05439,13.05264,13.05273,9000000.0
2008-04-09 22:38:00,13.05238,13.05314,13.05161,13.05161,7000000.0
2008-04-09 22:39:00,13.06616,13.06616,13.05093,13.05093,7000000.0
2008-04-09 22:40:00,13.05025,13.05025,13.04938,13.04938,4000000.0
2008-04-09 22:41:00,13.04964,13.05038,13.04923,13.05038,6000000.0
2008-04-09 22:42:00,13.06512,13.06512,13.05191,13.05191,17000000.0
2008-04-09 22:43:00,13.05232,13.05328,13.05198,13.05328,8000000.0
2008-04-09 22:44:00,13.05304,13.05304,13.05248,13.05263,6000000.0
2008-04-09 22:45:00,13.06624,13.06624,13.05019,13.05074,8000000.0
2008-04-09 22:46:00,13.04908,13.04958,13.04907,13.04907,7000000.0
2008-04-09 22:47:00,13.05089,13.05096,13.05041,13.05096,6000000.0
2008-04-09 22:48:00,13.06257,13.06257,13.05001,13.05001,7000000.0
2008-04-09 22:50:00,13.04872,13.05029,13.04872,13.04932,7000000.0
2008-04-09 22:51:00,13.06678,13.06678,13.04734,13.04841,40000000.0
2008-04-09 22:52:00,13.04683,13.05077,13.04683,13.05077,11000000.0
2008-04-09 22:53:00,13.04949,13.04949,13.04708,13.04775,7000000.0
2008-04-09 22:54:00,13.06138,13.06138,13.04669,13.04723,9000000.0
2008-04-09 22:55:00,13.04934,13.05008,13.04825,13.0484,8000000.0
2008-04-09 22:56:00,13.04621,13.0477,13.04621,13.0477,11000000.0
2008-04-09 22:57:00,13.06064,13.06064,13.05108,13.05259,7000000.0
2008-04-09 22:58:00,13.05178,13.05178,13.05127,13.05177,10000000.0
2008-04-09 22:59:00,13.05025,13.05102,13.04898,13.0497,8000000.0
2008-04-09 23:00:00,13.064,13.064,13.05252,13.05497,10000000.0
2008-04-09 23:01:00,13.05331,13.05331,13.0508,13.05113,9000000.0
2008-04-09 23:02:00,13.05076,13.05138,13.05076,13.05114,6000000.0
2008-04-09 23:03:00,13.06173,13.06173,13.0525,13.05502,7000000.0
2008-04-09 23:04:00,13.05408,13.05522,13.05327,13.05492,7000000.0
2008-04-09 23:05:00,13.05373,13.05427,13.05191,13.05191,8000000.0
2008-04-09 23:06:00,13.0645,13.0645,13.05098,13.05207,9000000.0
2008-04-09 23:07:00,13.05209,13.05221,13.05035,13.0513,11000000.0
2008-04-09 23:08:00,13.05398,13.05724,13.05398,13.05724,7000000.0
2008-04-09 23:09:00,13.06779,13.06779,13.05648,13.05648,7000000.0
2008-04-09 23:10:00,13.05739,13.05945,13.05739,13.05945,7000000.0
2008-04-09 23:11:00,13.05799,13.05808,13.05687,13.05808,6000000.0
2008-04-09 23:12:00,13.07045,13.07045,13.05831,13.05831,11000000.0
2008-04-09 23:14:00,13.05659,13.05763,13.05596,13.05747,8000000.0
2008-04-09 23:15:00,13.06828,13.06828,13.05669,13.05732,8000000.0
2008-04-09 23:16:00,13.05446,13.05689,13.05446,13.05665,9000000.0
2008-04-09 23:17:00,13.05553,13.05628,13.05551,13.05598,8000000.0
2008-04-09 23:18:00,13.06791,13.06791,13.05271,13.05271,7000000.0
2008-04-09 23:19:00,13.051,13.05239,13.051,13.05239,6000000.0
2008-04-09 23:21:00,13.06647,13.06648,13.06597,13.06598,8000000.0
2008-04-09 23:24:00,13.06551,13.06551,13.05214,13.05214,11000000.0
2008-04-09 23:27:00,13.06597,13.06648,13.06597,13.06648,7000000.0
2008-04-09 23:28:00,13.04957,13.05105,13.04957,13.05105,8000000.0
2008-04-09 23:29:00,13.05228,13.05228,13.05138,13.05138,5000000.0
2008-04-09 23:30:00,13.05371,13.06174,13.05006,13.05006,8000000.0
2008-04-09 23:31:00,13.04854,13.04937,13.04744,13.04937,6000000.0
2008-04-09 23:32:00,13.04811,13.04918,13.04763,13.04763,6000000.0
2008-04-09 23:33:00,13.05874,13.05874,13.04629,13.04701,9000000.0
2008-04-09 23:34:00,13.04549,13.0468,13.04549,13.04648,10000000.0
2008-04-09 23:35:00,13.04622,13.04759,13.04622,13.04652,10000000.0
2008-04-09 23:36:00,13.05947,13.05948,13.05897,13.05898,38000000.0
2008-04-09 23:37:00,13.04533,13.04675,13.04533,13.04675,5000000.0
2008-04-09 23:38:00,13.04929,13.04929,13.047,13.047,11000000.0
2008-04-09 23:39:00,13.06086,13.06086,13.04675,13.04675,10000000.0
2008-04-09 23:40:00,13.04675,13.04692,13.04586,13.04692,7000000.0
2008-04-09 23:41:00,13.04599,13.0484,13.04599,13.04725,8000000.0
2008-04-09 23:42:00,13.05926,13.05926,13.04747,13.04747,8000000.0
2008-04-09 23:44:00,13.04582,13.0463,13.04582,13.0463,5000000.0
2008-04-09 23:45:00,13.05602,13.05602,13.04651,13.04651,7000000.0
2008-04-09 23:46:00,13.04682,13.04682,13.04549,13.04549,3000000.0
2008-04-09 23:47:00,13.04558,13.04583,13.04369,13.04369,6000000.0
2008-04-09 23:48:00,13.05695,13.05695,13.04262,13.04262,28000000.0
2008-04-09 23:49:00,13.04134,13.04251,13.04134,13.04222,10000000.0
2008-04-09 23:51:00,13.05633,13.05633,13.04255,13.04255,7000000.0
2008-04-09 23:52:00,13.03939,13.04015,13.03849,13.04002,9000000.0
2008-04-09 23:53:00,13.03912,13.03921,13.03787,13.03921,5000000.0
2008-04-09 23:54:00,13.05086,13.05086,13.03997,13.03997,11000000.0
2008-04-09 23:55:00,13.03829,13.04029,13.03829,13.04029,7000000.0
2008-04-09 23:56:00,13.03926,13.04032,13.03926,13.04025,8000000.0
2008-04-09 23:57:00,13.05398,13.05447,13.05397,13.05397,7000000.0
2008-04-09 23:58:00,13.04247,13.04325,13.04197,13.04197,8000000.0
2008-04-09 23:59:00,13.04308,13.04358,13.04307,13.04307,10000000.0
2008-04-10 00:00:00,13.05576,13.05576,13.04338,13.04472,11000000.0
2008-04-10 00:01:00,13.04296,13.04348,13.04264,13.04348,11000000.0
2008-04-10 00:02:00,13.04416,13.04416,13.04311,13.04374,8000000.0
2008-04-10 00:03:00,13.05674,13.05674,13.04697,13.04887,8000000.0
2008-04-10 00:04:00,13.04839,13.04839,13.0456,13.0456,7000000.0
2008-04-10 00:06:00,13.06078,13.06078,13.04891,13.04891,8000000.0
2008-04-10 00:09:00,13.0604,13.0604,13.04896,13.04897,7000000.0
2008-04-10 00:10:00,13.04948,13.05738,13.04948,13.05738,6000000.0
2008-04-10 00:11:00,13.05915,13.05915,13.05784,13.05841,7000000.0
2008-04-10 00:12:00,13.07236,13.07236,13.0588,13.0588,9000000.0
2008-04-10 00:13:00,13.05862,13.06013,13.05862,13.05968,7000000.0
2008-04-10 00:14:00,13.0622,13.06329,13.06201,13.06201,6000000.0
2008-04-10 00:15:00,13.0761,13.0761,13.06184,13.06396,52000000.0
2008-04-10 00:16:00,13.06189,13.06189,13.06044,13.06044,5000000.0
2008-04-10 00:17:00,13.05928,13.0617,13.05928,13.06025,11000000.0
2008-04-10 00:18:00,13.07547,13.07548,13.07497,13.07498,10000000.0
2008-04-10 00:19:00,13.05898,13.05948,13.05897,13.05947,11000000.0
2008-04-10 00:20:00,13.06078,13.06078,13.06027,13.06078,9000000.0
2008-04-10 00:21:00,13.07319,13.07319,13.06074,13.06074,10000000.0
2008-04-10 00:24:00,13.07298,13.07348,13.07298,13.07347,7000000.0
2008-04-10 00:26:00,13.05762,13.058,13.05691,13.05717,5000000.0
2008-04-10 00:27:00,13.0682,13.0682,13.05738,13.05803,8000000.0
2008-04-10 00:30:00,13.07148,13.07148,13.07098,13.07098,2000000.0
2008-04-10 00:31:00,13.05948,13.05948,13.05898,13.05948,8000000.0
2008-04-10 00:32:00,13.06077,13.06078,13.06027,13.06027,11000000.0
2008-04-10 00:33:00,13.07461,13.07461,13.06364,13.06364,7000000.0
2008-04-10 00:35:00,13.06281,13.06293,13.06166,13.06166,11000000.0
2008-04-10 00:36:00,13.07597,13.07648,13.07597,13.07648,9000000.0
2008-04-10 00:37:00,13.063,13.063,13.05965,13.05985,7000000.0
2008-04-10 00:38:00,13.06097,13.06189,13.06068,13.06189,9000000.0
2008-04-10 00:39:00,13.07378,13.07378,13.06106,13.06106,10000000.0
2008-04-10 00:40:00,13.05947,13.05948,13.05897,13.05898,8000000.0
2008-04-10 00:42:00,13.07396,13.07396,13.05685,13.05685,8000000.0
2008-04-10 00:43:00,13.05387,13.05438,13.05387,13.05387,8000000.0
2008-04-10 00:44:00,13.05568,13.05568,13.05517,13.05567,6000000.0
2008-04-10 00:45:00,13.06954,13.06954,13.0525,13.0525,11000000.0
2008-04-10 00:46:00,13.05287,13.05393,13.0509,13.05393,8000000.0
2008-04-10 00:47:00,13.05597,13.05598,13.05547,13.05598,5000000.0
2008-04-10 00:48:00,13.07047,13.07048,13.06997,13.06998,8000000.0
2008-04-10 00:50:00,13.05407,13.05434,13.05298,13.05298,8000000.0
2008-04-10 00:51:00,13.0659,13.0659,13.05267,13.05267,9000000.0
2008-04-10 00:52:00,13.05306,13.05442,13.05306,13.05409,11000000.0
2008-04-10 00:54:00,13.06665,13.06665,13.05514,13.05518,11000000.0
2008-04-10 00:56:00,13.05128,13.05128,13.0482,13.05094,7000000.0
2008-04-10 00:57:00,13.06356,13.06356,13.05134,13.05134,8000000.0
2008-04-10 00:58:00,13.05207,13.05208,13.05157,13.05157,10000000.0
2008-04-10 00:59:00,13.05156,13.05517,13.05156,13.0542,9000000.0
2008-04-10 01:00:00,13.06558,13.06558,13.05538,13.05541,8000000.0
2008-04-10 01:03:00,13.06853,13.06853,13.05514,13.05534,8000000.0
2008-04-10 01:04:00,13.0549,13.05549,13.05465,13.05494,9000000.0
2008-04-10 01:05:00,13.05578,13.05578,13.05426,13.05426,8000000.0
2008-04-10 01:06:00,13.06747,13.06748,13.06697,13.06748,8000000.0
2008-04-10 01:07:00,13.05523,13.05546,13.05428,13.05428,8000000.0
2008-04-10 01:08:00,13.05572,13.05813,13.05572,13.05813,7000000.0
2008-04-10 01:09:00,13.06871,13.06871,13.06018,13.06018,10000000.0
2008-04-10 01:10:00,13.05896,13.06055,13.05891,13.06028,6000000.0
2008-04-10 01:11:00,13.05947,13.06032,13.05866,13.05986,8000000.0
2008-04-10 01:12:00,13.07061,13.07061,13.05961,13.06027,9000000.0
2008-04-10 01:13:00,13.05881,13.05881,13.05627,13.05713,8000000.0
2008-04-10 01:14:00,13.05557,13.05695,13.05557,13.05695,6000000.0
2008-04-10 01:15:00,13.07147,13.07148,13.07097,13.07097,8000000.0
2008-04-10 01:18:00,13.07097,13.07147,13.07097,13.07097,9000000.0
2008-04-10 01:19:00,13.05857,13.05858,13.05807,13.05807,9000000.0
2008-04-10 01:20:00,13.05894,13.05912,13.0587,13.05912,7000000.0
2008-04-10 01:21:00,13.07298,13.07348,13.07298,13.07348,7000000.0
2008-04-10 01:22:00,13.05838,13.05838,13.05692,13.05692,7000000.0
2008-04-10 01:23:00,13.05871,13.0596,13.05834,13.0596,11000000.0
2008-04-10 01:24:00,13.07159,13.07159,13.06046,13.06046,8000000.0
2008-04-10 01:25:00,13.06081,13.06087,13.05965,13.06087,9000000.0
2008-04-10 01:26:00,13.0592,13.05964,13.05837,13.05837,6000000.0
2008-04-10 01:27:00,13.07103,13.07103,13.05983,13.05983,8000000.0
2008-04-10 01:28:00,13.05699,13.05699,13.0556,13.0556,9000000.0
2008-04-10 01:29:00,13.05497,13.05698,13.05497,13.05698,8000000.0
2008-04-10 01:30:00,13.07035,13.07035,13.0584,13.0584,13000000.0
2008-04-10 01:31:00,13.05541,13.05669,13.05492,13.05492,11000000.0
2008-04-10 01:33:00,13.06342,13.06342,13.04956,13.05058,7000000.0
2008-04-10 01:34:00,13.04812,13.04812,13.04506,13.04524,8000000.0
2008-04-10 01:35:00,13.04618,13.05024,13.04609,13.05024,7000000.0
2008-04-10 01:36:00,13.06196,13.06196,13.05059,13.05059,7000000.0
2008-04-10 01:37:00,13.05007,13.05062,13.04952,13.05024,7000000.0
2008-04-10 01:38:00,13.04778,13.04778,13.04479,13.04561,7000000.0
2008-04-10 01:39:00,13.05749,13.05749,13.04236,13.04236,38000000.0
2008-04-10 01:40:00,13.04029,13.04263,13.04029,13.04238,7000000.0
2008-04-10 01:41:00,13.04403,13.04403,13.04277,13.04277,7000000.0
2008-04-10 01:42:00,13.0542,13.0542,13.0449,13.04506,7000000.0
2008-04-10 01:44:00,13.04617,13.04717,13.04585,13.04717,8000000.0
2008-04-10 01:45:00,13.05736,13.05736,13.04834,13.04838,7000000.0
2008-04-10 01:46:00,13.04748,13.04924,13.04695,13.04695,9000000.0
2008-04-10 01:47:00,13.0476,13.05147,13.04705,13.05147,8000000.0
2008-04-10 01:48:00,13.05055,13.06045,13.05055,13.05575,8000000.0
2008-04-10 01:49:00,13.0525,13.0525,13.0499,13.05002,7000000.0
2008-04-10 01:50:00,13.0476,13.05387,13.04729,13.05387,10000000.0
2008-04-10 01:51:00,13.065,13.065,13.05374,13.0544,9000000.0
2008-04-10 01:52:00,13.05212,13.05212,13.05131,13.05131,3000000.0
2008-04-10 01:53:00,13.0491,13.0491,13.04763,13.04763,8000000.0
2008-04-10 01:54:00,13.05931,13.05931,13.04818,13.04818,5000000.0
2008-04-10 01:55:00,13.04898,13.04898,13.0469,13.04796,8000000.0
2008-04-10 01:56:00,13.04919,13.04934,13.04441,13.04622,8000000.0
2008-04-10 01:57:00,13.06024,13.06024,13.04748,13.04748,7000000.0
2008-04-10 01:58:00,13.04807,13.04808,13.04757,13.04807,8000000.0
2008-04-10 02:00:00,13.05076,13.05852,13.04409,13.04409,8000000.0
2008-04-10 02:01:00,13.04204,13.04204,13.03782,13.03809,8000000.0
2008-04-10 02:02:00,13.03755,13.03815,13.03632,13.03764,8000000.0
2008-04-10 02:03:00,13.04869,13.04869,13.03694,13.03745,8000000.0
2008-04-10 02:04:00,13.03872,13.03892,13.03787,13.03872,8000000.0
2008-04-10 02:05:00,13.04077,13.04078,13.04027,13.04078,7000000.0
2008-04-10 02:06:00,13.05351,13.05351,13.04148,13.04314,8000000.0
2008-04-10 02:07:00,13.04458,13.05102,13.04451,13.04975,10000000.0
2008-04-10 02:08:00,13.05155,13.05245,13.05155,13.05245,7000000.0
2008-04-10 02:09:00,13.06566,13.06566,13.05122,13.05122,9000000.0
2008-04-10 02:10:00,13.05123,13.05123,13.05,13.05002,9000000.0
2008-04-10 02:11:00,13.04741,13.04747,13.04425,13.0468,11000000.0
2008-04-10 02:12:00,13.05757,13.05757,13.04354,13.04354,7000000.0
2008-04-10 02:13:00,13.04436,13.04436,13.04086,13.04086,7000000.0
2008-04-10 02:14:00,13.03905,13.03905,13.03294,13.03315,7000000.0
2008-04-10 02:15:00,13.03327,13.04211,13.03327,13.03393,8000000.0
2008-04-10 02:16:00,13.03265,13.03322,13.03205,13.03205,5000000.0
2008-04-10 02:17:00,13.02951,13.03286,13.02892,13.03286,8000000.0
2008-04-10 02:18:00,13.03597,13.04144,13.0343,13.0343,6000000.0
2008-04-10 02:19:00,13.03162,13.03415,13.03162,13.03381,10000000.0
2008-04-10 02:20:00,13.03402,13.03497,13.03266,13.03266,13000000.0
2008-04-10 02:21:00,13.04406,13.04406,13.0281,13.0281,8000000.0
2008-04-10 02:22:00,13.02028,13.02064,13.01265,13.0162,7000000.0
2008-04-10 02:23:00,13.00514,13.00842,12.99317,12.99317,11000000.0
2008-04-10 02:24:00,13.0016,13.0016,12.98871,12.99227,11000000.0
2008-04-10 02:25:00,12.99061,12.99074,12.98628,12.98628,7000000.0
2008-04-10 02:26:00,12.98562,12.98764,12.98459,12.98764,7000000.0
2008-04-10 02:27:00,13.00179,13.00179,12.99103,12.99212,8000000.0
2008-04-10 02:28:00,12.99156,12.99175,12.98807,12.9897,7000000.0
2008-04-10 02:29:00,12.99105,12.99105,12.98779,12.98937,11000000.0
2008-04-10 02:30:00,13.00235,13.00235,12.9871,12.9871,8000000.0
2008-04-10 02:31:00,12.98425,12.98694,12.98288,12.98694,9000000.0
2008-04-10 02:32:00,12.98953,12.99046,12.989,12.99046,7000000.0
2008-04-10 02:33:00,13.00421,13.00421,12.99076,12.99134,8000000.0
2008-04-10 02:34:00,12.99201,12.99462,12.99178,12.99447,10000000.0
2008-04-10 02:35:00,12.9969,12.9969,12.99239,12.99239,8000000.0
2008-04-10 02:36:00,12.99491,13.00292,12.99491,12.9971,6000000.0
2008-04-10 02:37:00,12.9977,12.99985,12.99695,12.99879,9000000.0
2008-04-10 02:38:00,12.99881,13.00025,12.99838,12.99838,11000000.0
2008-04-10 02:39:00,13.00937,13.00937,12.99581,12.99618,8000000.0
2008-04-10 02:40:00,12.99983,13.00598,12.99843,13.00598,10000000.0
2008-04-10 02:41:00,13.00752,13.00752,13.00516,13.00516,7000000.0
2008-04-10 02:42:00,13.01594,13.01594,13.00764,13.00814,5000000.0
2008-04-10 02:43:00,13.00994,13.01168,13.00994,13.00998,11000000.0
2008-04-10 02:44:00,13.00713,13.00781,13.00532,13.00532,8000000.0
2008-04-10 02:45:00,13.01684,13.01684,13.00061,13.00061,8000000.0
2008-04-10 02:46:00,13.00117,13.00286,13.00095,13.00286,8000000.0
2008-04-10 02:47:00,13.0025,13.00265,12.99654,12.9966,10000000.0
2008-04-10 02:48:00,13.00862,13.00862,13.00007,13.0009,6000000.0
2008-04-10 02:49:00,13.00396,13.00554,13.00343,13.00521,11000000.0
2008-04-10 02:50:00,13.00488,13.00538,13.00407,13.00538,8000000.0
2008-04-10 02:51:00,13.01909,13.01909,13.0091,13.0091,6000000.0
2008-04-10 02:52:00,13.00531,13.00531,13.00435,13.00446,7000000.0
2008-04-10 02:53:00,13.00576,13.00728,13.00519,13.00588,14000000.0
2008-04-10 02:54:00,13.01813,13.01813,13.00654,13.00695,7000000.0
2008-04-10 02:55:00,13.00594,13.00594,13.00299,13.00299,6000000.0
2008-04-10 02:56:00,12.99992,12.99992,12.99376,12.99376,7000000.0
2008-04-10 02:57:00,13.00378,13.00378,12.99045,12.99047,7000000.0
2008-04-10 02:58:00,12.989,12.99095,12.98784,12.98922,10000000.0
2008-04-10 02:59:00,12.98969,12.98969,12.98772,12.98853,7000000.0
2008-04-10 03:00:00,13.00482,13.00482,12.9904,12.9904,10000000.0
2008-04-10 03:01:00,12.99374,12.99763,12.98836,12.98857,8000000.0
2008-04-10 03:02:00,12.98712,12.99749,12.98605,12.98717,11000000.0
2008-04-10 03:03:00,12.99742,12.99971,12.98698,12.99971,8000000.0
2008-04-10 03:04:00,12.99453,13.00071,12.99264,12.99635,9000000.0
2008-04-10 03:05:00,13.00072,13.00567,12.99784,12.99805,8000000.0
2008-04-10 03:06:00,13.01203,13.01203,13.0031,13.01137,8000000.0
2008-04-10 03:07:00,13.00141,13.01053,13.00141,13.00357,8000000.0
2008-04-10 03:08:00,13.0015,13.01257,13.0015,13.01257,7000000.0
2008-04-10 03:09:00,13.01127,13.01127,13.00056,13.00056,5000000.0
2008-04-10 03:10:00,13.00089,13.0109,13.00089,13.00285,11000000.0
2008-04-10 03:11:00,13.00027,13.00061,12.99863,12.99863,7000000.0
2008-04-10 03:12:00,13.01042,13.01042,13.00162,13.00938,8000000.0
2008-04-10 03:13:00,12.999,13.00588,12.99637,12.99637,8000000.0
2008-04-10 03:14:00,12.99596,13.00615,12.99515,13.00615,8000000.0
2008-04-10 03:15:00,13.00723,13.00723,12.99238,13.00106,10000000.0
2008-04-10 03:16:00,12.99237,12.99581,12.98399,12.98399,8000000.0
2008-04-10 03:17:00,12.98102,12.99346,12.97843,12.99089,10000000.0
2008-04-10 03:18:00,12.98745,12.98745,12.97317,12.97397,9000000.0
2008-04-10 03:19:00,12.98629,12.98629,12.97338,12.97338,10000000.0
2008-04-10 03:20:00,12.98718,12.98718,12.97825,12.98295,7000000.0
2008-04-10 03:21:00,12.98398,12.98424,12.97793,12.98424,6000000.0
2008-04-10 03:22:00,12.97605,12.98125,12.97386,12.98125,9000000.0
2008-04-10 03:23:00,12.97246,12.97643,12.9687,12.97478,9000000.0
2008-04-10 03:24:00,12.97895,12.9795,12.96612,12.96642,11000000.0
2008-04-10 03:25:00,12.97151,12.97613,12.96824,12.96942,9000000.0
2008-04-10 03:26:00,12.97786,12.98245,12.97425,12.97674,8000000.0
2008-04-10 03:27:00,12.98588,12.98588,12.97401,12.97401,11000000.0
2008-04-10 03:28:00,12.98407,12.98928,12.97811,12.98928,8000000.0
2008-04-10 03:29:00,12.97966,12.99532,12.97882,12.99532,8000000.0
2008-04-10 03:30:00,12.99615,12.99615,12.97998,12.97998,12000000.0
2008-04-10 03:31:00,12.97717,12.98738,12.97613,12.97846,10000000.0
2008-04-10 03:32:00,12.97762,12.98114,12.97762,12.98003,11000000.0
2008-04-10 03:33:00,12.99226,12.99226,12.98368,12.9889,7000000.0
2008-04-10 03:34:00,12.98266,12.98909,12.98266,12.98341,7000000.0
2008-04-10 03:35:00,12.98254,12.9928,12.98254,12.98702,8000000.0
2008-04-10 03:36:00,12.99645,12.99645,12.9831,12.98472,8000000.0
2008-04-10 03:37:00,12.98583,12.99215,12.98583,12.9882,5000000.0
2008-04-10 03:38:00,12.99794,12.99794,12.98724,12.99053,11000000.0
2008-04-10 03:39:00,13.00153,13.00153,12.9901,12.9901,5000000.0
2008-04-10 03:40:00,12.99063,12.99801,12.98982,12.99206,7000000.0
2008-04-10 03:41:00,12.98908,13.00109,12.98908,13.00109,8000000.0
2008-04-10 03:42:00,13.00186,13.0023,12.99442,13.0023,7000000.0
2008-04-10 03:43:00,12.99118,13.00052,12.99118,12.99147,11000000.0
2008-04-10 03:44:00,12.99074,12.99906,12.98983,12.99096,10000000.0
2008-04-10 03:45:00,13.00507,13.00635,12.99739,13.00435,7000000.0
2008-04-10 03:46:00,13.00793,13.00793,12.99655,12.99655,6000000.0
2008-04-10 03:47:00,12.99757,13.00499,12.99546,13.00499,11000000.0
2008-04-10 03:48:00,12.99811,13.00349,12.99755,12.9979,7000000.0
2008-04-10 03:49:00,12.99992,13.0128,12.99899,13.0128,9000000.0
2008-04-10 03:50:00,13.0169,13.0169,13.0073,13.01262,8000000.0
2008-04-10 03:51:00,13.01784,13.01784,13.0069,13.01598,11000000.0
2008-04-10 03:52:00,13.00447,13.01614,13.00372,13.01614,8000000.0
2008-04-10 03:53:00,13.00552,13.01081,13.00361,13.01081,8000000.0
2008-04-10 03:54:00,13.01311,13.01311,13.00284,13.00284,5000000.0
2008-04-10 03:55:00,13.00115,13.01216,13.00115,13.01216,5000000.0
2008-04-10 03:56:00,13.00436,13.01518,13.00436,13.01518,8000000.0
2008-04-10 03:57:00,13.01595,13.01595,13.01055,13.01117,8000000.0
2008-04-10 03:58:00,13.0111,13.01613,13.0088,13.0088,7000000.0
2008-04-10 03:59:00,13.0165,13.017,13.00907,13.017,7000000.0
2008-04-10 04:00:00,13.01637,13.01637,13.00583,13.00704,7000000.0
2008-04-10 04:01:00,13.00957,13.01296,13.00592,13.00665,11000000.0
2008-04-10 04:02:00,13.00729,13.01669,13.00729,13.00841,10000000.0
2008-04-10 04:03:00,13.01722,13.01722,13.01,13.01516,5000000.0
2008-04-10 04:04:00,13.0062,13.01843,13.0062,13.01843,10000000.0
2008-04-10 04:05:00,13.00795,13.01368,13.00585,13.00585,7000000.0
2008-04-10 04:06:00,13.01796,13.01796,13.00383,13.00446,11000000.0
2008-04-10 04:07:00,13.01507,13.01507,12.99769,12.99769,10000000.0
2008-04-10 04:08:00,12.99379,13.00707,12.99132,13.00297,15000000.0
2008-04-10 04:09:00,13.00017,13.00136,12.99366,13.00136,6000000.0
2008-04-10 04:10:00,13.00479,13.00479,12.99426,12.99426,5000000.0
2008-04-10 04:11:00,12.99166,12.99513,12.98676,12.98788,9000000.0
2008-04-10 04:12:00,12.99883,12.99883,12.98855,12.98908,6000000.0
2008-04-10 04:13:00,12.99009,13.00203,12.98968,13.00203,8000000.0
2008-04-10 04:14:00,12.99053,12.99527,12.98706,12.98726,9000000.0
2008-04-10 04:15:00,13.00202,13.00205,12.99258,12.99963,8000000.0
2008-04-10 04:16:00,12.99729,12.99779,12.99216,12.99216,8000000.0
2008-04-10 04:17:00,13.00119,13.00346,12.9924,13.00346,10000000.0
2008-04-10 04:18:00,12.99392,13.00616,12.99392,13.00566,9000000.0
2008-04-10 04:19:00,12.9947,12.99925,12.99027,12.99057,8000000.0
2008-04-10 04:20:00,12.99295,12.99932,12.99282,12.99282,7000000.0
2008-04-10 04:21:00,13.00704,13.00704,12.99689,13.00284,8000000.0
2008-04-10 04:22:00,12.99374,13.00331,12.99374,12.99598,9000000.0
2008-04-10 04:23:00,12.99762,13.01007,12.99762,13.00002,13000000.0
2008-04-10 04:24:00,13.01133,13.01133,12.99969,12.99969,6000000.0
2008-04-10 04:25:00,13.00275,13.00789,13.00011,13.00011,7000000.0
2008-04-10 04:26:00,12.99962,13.00846,12.99962,13.0006,8000000.0
2008-04-10 04:27:00,13.00958,13.00958,13.00498,13.00498,2000000.0
2008-04-10 04:28:00,13.00024,13.00764,12.99967,12.99967,8000000.0
2008-04-10 04:29:00,12.99885,13.00906,12.99818,13.00906,7000000.0
2008-04-10 04:30:00,13.0095,13.01059,13.00065,13.01059,10000000.0
2008-04-10 04:31:00,12.99804,12.99804,12.99645,12.99645,9000000.0
2008-04-10 04:32:00,12.99925,13.00295,12.99735,13.00135,7000000.0
2008-04-10 04:33:00,13.00372,13.00395,12.99607,13.00395,7000000.0
2008-04-10 04:34:00,13.00491,13.00491,12.99235,12.99368,9000000.0
2008-04-10 04:35:00,13.00285,13.00285,12.99147,12.99286,11000000.0
2008-04-10 04:36:00,12.99656,13.00793,12.99656,13.00793,5000000.0
2008-04-10 04:37:00,12.99891,13.00445,12.99592,12.99592,7000000.0
2008-04-10 04:38:00,13.0074,13.0074,12.99559,12.99574,8000000.0
2008-04-10 04:39:00,13.01075,13.01075,12.99935,13.0004,7000000.0
2008-04-10 04:40:00,13.00196,13.01299,13.00196,13.01299,8000000.0
2008-04-10 04:41:00,13.00125,13.01033,13.00125,13.00372,8000000.0
2008-04-10 04:42:00,13.01127,13.01343,13.00234,13.01343,8000000.0
2008-04-10 04:43:00,13.00235,13.01231,13.00235,13.00435,11000000.0
2008-04-10 04:44:00,13.01557,13.01557,13.00608,13.01497,11000000.0
2008-04-10 04:45:00,13.01355,13.01355,13.00555,13.01327,7000000.0
2008-04-10 04:46:00,13.00489,13.00816,13.00102,13.0012,7000000.0
2008-04-10 04:47:00,13.01199,13.01199,12.99697,12.99697,11000000.0
2008-04-10 04:48:00,13.00871,13.00871,12.99264,12.99264,7000000.0
2008-04-10 04:49:00,12.99953,13.00127,12.99618,13.00127,5000000.0
2008-04-10 04:50:00,12.99427,13.00102,12.99427,12.9968,6000000.0
2008-04-10 04:51:00,13.00753,13.00753,12.99471,12.9959,8000000.0
2008-04-10 04:52:00,12.99703,13.00455,12.99703,13.00455,4000000.0
2008-04-10 04:53:00,12.99558,12.9961,12.99488,12.99565,10000000.0
2008-04-10 04:54:00,13.00407,13.00407,12.99638,13.00083,5000000.0
2008-04-10 04:55:00,13.00347,13.00347,12.99483,12.99483,7000000.0
2008-04-10 04:56:00,12.99493,12.99493,12.99355,12.99392,9000000.0
2008-04-10 04:57:00,13.00848,13.00848,13.00797,13.00847,6000000.0
2008-04-10 04:58:00,12.99577,13.00377,12.99577,12.99667,8000000.0
2008-04-10 04:59:00,12.99828,13.00221,12.99619,12.99659,10000000.0
2008-04-10 05:00:00,12.99874,13.00471,12.99874,13.00471,7000000.0
2008-04-10 05:01:00,12.9961,13.00323,12.99393,12.99393,8000000.0
2008-04-10 05:02:00,12.99309,12.99936,12.99309,12.99399,5000000.0
2008-04-10 05:03:00,12.99985,13.00188,12.99413,12.99413,8000000.0
2008-04-10 05:04:00,12.9951,13.00018,12.99228,12.99228,7000000.0
2008-04-10 05:05:00,12.99403,12.99403,12.99275,12.99343,8000000.0
2008-04-10 05:06:00,13.00948,13.00948,13.00897,13.00897,7000000.0
2008-04-10 05:07:00,12.99858,13.00394,12.99858,13.00394,7000000.0
2008-04-10 05:08:00,12.99425,12.99516,12.99394,12.99516,16000000.0
2008-04-10 05:09:00,13.00595,13.00595,12.99695,13.00561,8000000.0
2008-04-10 05:10:00,13.00477,13.00483,13.00021,13.00021,7000000.0
2008-04-10 05:11:00,12.99805,13.00719,12.99644,13.00686,7000000.0
2008-04-10 05:12:00,13.00865,13.00865,12.9957,12.9966,8000000.0
2008-04-10 05:13:00,13.00564,13.00564,12.99728,12.99796,7000000.0
2008-04-10 05:14:00,13.0077,13.0077,12.99484,12.99497,10000000.0
2008-04-10 05:15:00,13.00705,13.00705,12.99761,12.99808,7000000.0
2008-04-10 05:16:00,13.00964,13.00964,12.99659,12.99659,10000000.0
2008-04-10 05:17:00,12.99593,13.00414,12.99593,12.99757,9000000.0
2008-04-10 05:18:00,13.0086,13.0086,12.99794,12.99794,5000000.0
2008-04-10 05:19:00,13.00557,13.00557,12.99385,12.99414,8000000.0
2008-04-10 05:20:00,13.00451,13.00451,12.99396,13.00396,15000000.0
2008-04-10 05:21:00,13.00456,13.00456,12.99763,13.00191,5000000.0
2008-04-10 05:22:00,12.99248,12.99298,12.99247,12.99248,7000000.0
2008-04-10 05:23:00,12.99518,12.99904,12.99255,12.99302,9000000.0
2008-04-10 05:24:00,13.00095,13.00095,12.99761,12.99761,2000000.0
2008-04-10 05:25:00,12.99593,13.00413,12.99593,13.00413,4000000.0
2008-04-10 05:26:00,12.99417,12.99418,12.99367,12.99368,11000000.0
2008-04-10 05:27:00,13.0071,13.0071,12.99678,12.99727,9000000.0
2008-04-10 05:28:00,12.99687,12.99792,12.99648,12.99792,10000000.0
2008-04-10 05:29:00,12.99854,13.00669,12.99821,12.99821,11000000.0
2008-04-10 05:30:00,13.00793,13.00793,12.99776,13.00652,11000000.0
2008-04-10 05:31:00,12.99525,12.99525,12.99373,12.99373,11000000.0
2008-04-10 05:32:00,12.99246,13.00094,12.9906,12.99207,15000000.0
2008-04-10 05:33:00,13.00329,13.00329,12.99205,12.99943,8000000.0
2008-04-10 05:34:00,12.99114,13.00154,12.99067,13.00154,11000000.0
2008-04-10 05:35:00,13.00127,13.00178,13.00127,13.00127,9000000.0
2008-04-10 05:36:00,13.00282,13.00304,13.00125,13.00203,10000000.0
2008-04-10 05:37:00,12.98953,13.00112,12.98953,13.00112,10000000.0
2008-04-10 05:38:00,12.99098,12.99765,12.98861,12.98861,9000000.0
2008-04-10 05:39:00,12.99326,12.99738,12.99188,12.99188,5000000.0
2008-04-10 05:40:00,12.98985,13.00146,12.98944,13.00146,10000000.0
2008-04-10 05:42:00,13.00022,13.00022,12.9907,12.99975,8000000.0
2008-04-10 05:43:00,12.99128,12.99728,12.98931,12.98931,7000000.0
2008-04-10 05:44:00,12.99861,12.99861,12.9841,12.98446,9000000.0
2008-04-10 05:45:00,12.99562,12.99562,12.98147,12.98977,9000000.0
2008-04-10 05:46:00,12.97539,12.98462,12.97395,12.97514,11000000.0
2008-04-10 05:47:00,12.98531,12.98531,12.97401,12.97535,8000000.0
2008-04-10 05:48:00,12.98785,12.98785,12.97083,12.97083,11000000.0
2008-04-10 05:49:00,12.96904,12.97022,12.9684,12.9684,7000000.0
2008-04-10 05:50:00,12.97164,12.9808,12.97029,12.97029,9000000.0
2008-04-10 05:51:00,12.97985,12.97985,12.96712,12.96771,8000000.0
2008-04-10 05:52:00,12.97038,12.97547,12.96442,12.96442,8000000.0
2008-04-10 05:53:00,12.97392,12.97392,12.95862,12.95862,11000000.0
2008-04-10 05:54:00,12.96882,12.96882,12.95517,12.96171,8000000.0
2008-04-10 05:55:00,12.95204,12.96319,12.95204,12.95485,8000000.0
2008-04-10 05:56:00,12.9502,12.95958,12.95004,12.95074,10000000.0
2008-04-10 05:57:00,12.95971,12.96562,12.9563,12.96088,7000000.0
2008-04-10 05:58:00,12.9713,12.9713,12.96267,12.96839,8000000.0
2008-04-10 05:59:00,12.96103,12.96668,12.95589,12.96353,12000000.0
2008-04-10 06:00:00,12.95446,12.96626,12.95446,12.95817,12000000.0
2008-04-10 06:01:00,12.96006,12.96864,12.96006,12.96083,10000000.0
2008-04-10 06:02:00,12.9698,12.97666,12.96455,12.96852,14000000.0
2008-04-10 06:03:00,12.97828,12.9812,12.97395,12.98078,9000000.0
2008-04-10 06:04:00,12.97165,12.98468,12.97165,12.98462,11000000.0
2008-04-10 06:05:00,12.98133,12.98493,12.97464,12.98404,14000000.0
2008-04-10 06:06:00,12.98295,12.98295,12.96487,12.97674,12000000.0
2008-04-10 06:07:00,12.96416,12.98086,12.96416,12.98086,10000000.0
2008-04-10 06:08:00,12.97346,12.97673,12.96724,12.97371,11000000.0
2008-04-10 06:09:00,12.97243,12.97243,12.96733,12.97122,5000000.0
2008-04-10 06:10:00,12.96076,12.96275,12.96076,12.96275,7000000.0
2008-04-10 06:11:00,12.96767,12.97183,12.96408,12.96522,9000000.0
2008-04-10 06:12:00,12.97232,12.97606,12.96686,12.96686,11000000.0
2008-04-10 06:13:00,12.96708,12.97778,12.96645,12.97778,11000000.0
2008-04-10 06:14:00,12.9698,12.98058,12.9698,12.97162,11000000.0
2008-04-10 06:15:00,12.98094,12.9816,12.96522,12.97331,13000000.0
2008-04-10 06:16:00,12.96034,12.97058,12.96034,12.96315,9000000.0
2008-04-10 06:17:00,12.95981,12.96581,12.95685,12.95823,8000000.0
2008-04-10 06:18:00,12.96517,12.96775,12.96036,12.96454,10000000.0
2008-04-10 06:19:00,12.97343,12.97343,12.95907,12.96042,9000000.0
2008-04-10 06:20:00,12.96353,12.9661,12.95534,12.95534,9000000.0
2008-04-10 06:21:00,12.96749,12.96934,12.9582,12.96934,8000000.0
2008-04-10 06:22:00,12.96065,12.97172,12.96062,12.97172,6000000.0
2008-04-10 06:23:00,12.9621,12.97019,12.96154,12.96154,8000000.0
2008-04-10 06:24:00,12.97464,12.97464,12.96151,12.96151,6000000.0
2008-04-10 06:25:00,12.96378,12.97301,12.96378,12.97291,7000000.0
2008-04-10 06:26:00,12.9694,12.9694,12.96017,12.96017,5000000.0
2008-04-10 06:27:00,12.97003,12.97003,12.95648,12.95648,7000000.0
2008-04-10 06:28:00,12.95681,12.9596,12.95258,12.95296,7000000.0
2008-04-10 06:29:00,12.96613,12.96716,12.95581,12.95651,7000000.0
2008-04-10 06:30:00,12.97138,12.97241,12.95636,12.95636,14000000.0
2008-04-10 06:31:00,12.95595,12.96834,12.95595,12.96828,8000000.0
2008-04-10 06:32:00,12.95743,12.96231,12.94868,12.94868,7000000.0
2008-04-10 06:33:00,12.95785,12.95831,12.94906,12.95831,7000000.0
2008-04-10 06:34:00,12.9503,12.95456,12.94498,12.95456,11000000.0
2008-04-10 06:35:00,12.94842,12.95682,12.94736,12.94736,8000000.0
2008-04-10 06:36:00,12.95834,12.95834,12.94416,12.94416,11000000.0
2008-04-10 06:37:00,12.94495,12.95632,12.94451,12.95632,7000000.0
2008-04-10 06:38:00,12.94816,12.95701,12.94474,12.94474,8000000.0
2008-04-10 06:39:00,12.95664,12.95809,12.94579,12.95809,13000000.0
2008-04-10 06:40:00,12.95269,12.96446,12.95269,12.95956,7000000.0
2008-04-10 06:41:00,12.95913,12.96252,12.95257,12.95759,7000000.0
2008-04-10 06:42:00,12.95791,12.9619,12.94723,12.9619,10000000.0
2008-04-10 06:43:00,12.95242,12.9615,12.95242,12.95312,9000000.0
2008-04-10 06:44:00,12.9526,12.96284,12.95146,12.96284,8000000.0
2008-04-10 06:45:00,12.96362,12.96362,12.947,12.95406,8000000.0
2008-04-10 06:46:00,12.94776,12.95252,12.94558,12.94558,7000000.0
2008-04-10 06:47:00,12.94816,12.95755,12.94344,12.94344,30000000.0
2008-04-10 06:48:00,12.95551,12.95727,12.94678,12.95727,8000000.0
2008-04-10 06:49:00,12.95385,12.95855,12.951,12.95261,10000000.0
2008-04-10 06:50:00,12.96372,12.96372,12.95491,12.96215,8000000.0
2008-04-10 06:51:00,12.9687,12.9687,12.9564,12.96612,11000000.0
2008-04-10 06:52:00,12.95183,12.96241,12.95183,12.96239,11000000.0
2008-04-10 06:53:00,12.96421,12.96421,12.96322,12.96362,9000000.0
2008-04-10 06:54:00,12.96446,12.96446,12.9526,12.9526,9000000.0
2008-04-10 06:55:00,12.95625,12.96396,12.95625,12.95709,7000000.0
2008-04-10 06:56:00,12.95313,12.9637,12.95313,12.9637,5000000.0
2008-04-10 06:57:00,12.971,12.97209,12.9568,12.95688,8000000.0
2008-04-10 06:58:00,12.96048,12.96686,12.95883,12.95917,7000000.0
2008-04-10 06:59:00,12.95773,12.96725,12.95762,12.95931,8000000.0
2008-04-10 07:00:00,12.97,12.97,12.95738,12.95816,8000000.0
2008-04-10 07:01:00,12.96122,12.96578,12.95745,12.95777,8000000.0
2008-04-10 07:02:00,12.97013,12.97013,12.96099,12.9672,8000000.0
2008-04-10 07:03:00,12.96844,12.96844,12.95565,12.95637,9000000.0
2008-04-10 07:04:00,12.95452,12.96546,12.95421,12.96546,7000000.0
2008-04-10 07:05:00,12.95547,12.96317,12.95403,12.95403,9000000.0
2008-04-10 07:06:00,12.96269,12.96353,12.95559,12.96353,7000000.0
2008-04-10 07:07:00,12.95327,12.96298,12.95305,12.95545,10000000.0
2008-04-10 07:08:00,12.96707,12.96803,12.955,12.955,10000000.0
2008-04-10 07:09:00,12.95632,12.9679,12.95392,12.95685,13000000.0
2008-04-10 07:10:00,12.95772,12.96434,12.95772,12.95814,6000000.0
2008-04-10 07:11:00,12.95708,12.97136,12.95708,12.97085,8000000.0
2008-04-10 07:12:00,12.96941,12.96941,12.95996,12.96047,7000000.0
2008-04-10 07:13:00,12.96918,12.96918,12.96055,12.96092,7000000.0
2008-04-10 07:14:00,12.96338,12.97403,12.96201,12.9625,27000000.0
2008-04-10 07:15:00,12.97275,12.97275,12.96559,12.97253,7000000.0
2008-04-10 07:16:00,12.96261,12.96998,12.96213,12.96213,8000000.0
2008-04-10 07:17:00,12.96226,12.96813,12.96027,12.96027,7000000.0
2008-04-10 07:18:00,12.97323,12.97323,12.97173,12.97227,8000000.0
2008-04-10 07:19:00,12.96224,12.97347,12.96224,12.97347,8000000.0
2008-04-10 07:20:00,12.96283,12.97692,12.96173,12.97692,11000000.0
2008-04-10 07:21:00,12.97892,12.97892,12.96576,12.9764,11000000.0
2008-04-10 07:22:00,12.97526,12.97714,12.96647,12.97714,11000000.0
2008-04-10 07:23:00,12.96533,12.97565,12.96366,12.96501,21000000.0
2008-04-10 07:24:00,12.97691,12.97691,12.96604,12.96604,8000000.0
2008-04-10 07:25:00,12.96719,12.97435,12.96389,12.96389,9000000.0
2008-04-10 07:26:00,12.96509,12.97196,12.96271,12.96271,10000000.0
2008-04-10 07:27:00,12.97289,12.97289,12.95977,12.95984,7000000.0
2008-04-10 07:28:00,12.96922,12.97362,12.96302,12.97362,7000000.0
2008-04-10 07:29:00,12.9685,12.97364,12.96546,12.96634,8000000.0
2008-04-10 07:30:00,12.9772,12.9772,12.97026,12.97452,5000000.0
2008-04-10 07:31:00,12.9672,12.97361,12.96603,12.97361,8000000.0
2008-04-10 07:32:00,12.97261,12.9749,12.96791,12.9749,7000000.0
2008-04-10 07:33:00,12.97925,12.97925,12.96853,12.97569,8000000.0
2008-04-10 07:34:00,12.97484,12.97484,12.9617,12.9617,5000000.0
2008-04-10 07:35:00,12.95826,12.9691,12.95792,12.96276,8000000.0
2008-04-10 07:36:00,12.96271,12.97444,12.9607,12.9607,18000000.0
2008-04-10 07:37:00,12.96897,12.96984,12.96325,12.96325,10000000.0
2008-04-10 07:38:00,12.96382,12.96905,12.96378,12.96905,8000000.0
2008-04-10 07:39:00,12.97214,12.97214,12.95935,12.95973,11000000.0
2008-04-10 07:40:00,12.96878,12.96878,12.957,12.957,10000000.0
2008-04-10 07:41:00,12.95527,12.96983,12.95527,12.96983,10000000.0
2008-04-10 07:42:00,12.97037,12.97037,12.96243,12.96874,7000000.0
2008-04-10 07:43:00,12.95873,12.96777,12.95794,12.96037,11000000.0
2008-04-10 07:44:00,12.95979,12.96736,12.95691,12.95691,8000000.0
2008-04-10 07:45:00,12.96438,12.96438,12.958,12.96426,6000000.0
2008-04-10 07:46:00,12.95662,12.95858,12.94914,12.94914,7000000.0
2008-04-10 07:47:00,12.95308,12.95923,12.95176,12.95176,7000000.0
2008-04-10 07:48:00,12.96259,12.96259,12.94943,12.94965,11000000.0
2008-04-10 07:49:00,12.95051,12.95958,12.95051,12.95958,11000000.0
2008-04-10 07:50:00,12.94728,12.96006,12.94693,12.96006,8000000.0
2008-04-10 07:51:00,12.9618,12.9618,12.95296,12.95687,5000000.0
2008-04-10 07:52:00,12.95967,12.9598,12.94895,12.94928,7000000.0
2008-04-10 07:53:00,12.94748,12.95455,12.94602,12.94715,9000000.0
2008-04-10 07:54:00,12.95195,12.95195,12.93905,12.94033,5000000.0
2008-04-10 07:55:00,12.94072,12.94966,12.93993,12.94071,11000000.0
2008-04-10 07:56:00,12.93447,12.94231,12.92924,12.92924,10000000.0
2008-04-10 07:57:00,12.94204,12.94324,12.92921,12.93026,9000000.0
2008-04-10 07:58:00,12.93494,12.9385,12.92799,12.9292,9000000.0
2008-04-10 07:59:00,12.93696,12.94127,12.93299,12.93607,11000000.0
2008-04-10 08:00:00,12.93423,12.94627,12.92695,12.92852,45000000.0
2008-04-10 08:01:00,12.92856,12.94037,12.92856,12.93502,11000000.0
2008-04-10 08:02:00,12.94434,12.94771,12.93565,12.94033,12000000.0
2008-04-10 08:03:00,12.95201,12.95201,12.94269,12.9488,7000000.0
2008-04-10 08:04:00,12.94973,12.95212,12.94526,12.94526,8000000.0
2008-04-10 08:05:00,12.94312,12.95272,12.94312,12.94614,8000000.0
2008-04-10 08:06:00,12.95574,12.95574,12.9424,12.94295,8000000.0
2008-04-10 08:07:00,12.94825,12.95663,12.94502,12.94502,7000000.0
2008-04-10 08:08:00,12.94355,12.95611,12.94355,12.94893,11000000.0
2008-04-10 08:09:00,12.95922,12.95922,12.94395,12.94395,21000000.0
2008-04-10 08:10:00,12.95674,12.95721,12.94284,12.94758,11000000.0
2008-04-10 08:11:00,12.9455,12.95522,12.9453,12.94693,11000000.0
2008-04-10 08:12:00,12.95774,12.95774,12.94231,12.94231,7000000.0
2008-04-10 08:13:00,12.94319,12.95332,12.94155,12.94155,11000000.0
2008-04-10 08:14:00,12.94147,12.95507,12.93988,12.95507,13000000.0
2008-04-10 08:15:00,12.9495,12.95596,12.94694,12.95596,10000000.0
2008-04-10 08:16:00,12.94422,12.96163,12.9442,12.96016,8000000.0
2008-04-10 08:17:00,12.94723,12.96076,12.94723,12.95097,21000000.0
2008-04-10 08:18:00,12.9611,12.96178,12.95144,12.96178,8000000.0
2008-04-10 08:19:00,12.94902,12.95892,12.9489,12.95214,9000000.0
2008-04-10 08:20:00,12.95057,12.96049,12.95057,12.95124,11000000.0
2008-04-10 08:21:00,12.96181,12.96181,12.94863,12.95738,11000000.0
2008-04-10 08:22:00,12.95624,12.95624,12.94666,12.95436,9000000.0
2008-04-10 08:23:00,12.94468,12.9573,12.94468,12.9573,7000000.0
2008-04-10 08:24:00,12.95866,12.95866,12.94672,12.94698,10000000.0
2008-04-10 08:25:00,12.94968,12.9552,12.94518,12.9552,9000000.0
2008-04-10 08:26:00,12.94764,12.96043,12.94764,12.9514,9000000.0
2008-04-10 08:27:00,12.9638,12.9638,12.95227,12.96366,13000000.0
2008-04-10 08:28:00,12.95558,12.9633,12.95252,12.95252,11000000.0
2008-04-10 08:29:00,12.95212,12.95873,12.94818,12.94818,10000000.0
2008-04-10 08:30:00,12.96262,12.96347,12.9526,12.96204,10000000.0
2008-04-10 08:31:00,12.95063,12.95844,12.94983,12.95173,8000000.0
2008-04-10 08:32:00,12.94972,12.96119,12.94963,12.95118,39000000.0
2008-04-10 08:33:00,12.96226,12.96226,12.94946,12.94993,7000000.0
2008-04-10 08:34:00,12.95252,12.95778,12.94982,12.95208,11000000.0
2008-04-10 08:35:00,12.9531,12.96581,12.9531,12.9606,8000000.0
2008-04-10 08:36:00,12.96951,12.97635,12.96405,12.97635,8000000.0
2008-04-10 08:37:00,12.96257,12.97346,12.96245,12.96465,10000000.0
2008-04-10 08:38:00,12.96779,12.97787,12.96779,12.97011,7000000.0
2008-04-10 08:39:00,12.98002,12.98002,12.96593,12.96747,8000000.0
2008-04-10 08:40:00,12.96872,12.97704,12.96793,12.97147,8000000.0
2008-04-10 08:41:00,12.9674,12.97597,12.96709,12.9711,8000000.0
2008-04-10 08:42:00,12.97836,12.97836,12.97275,12.97275,7000000.0
2008-04-10 08:43:00,12.98322,12.98322,12.97485,12.98007,7000000.0
2008-04-10 08:44:00,12.98237,12.98335,12.96972,12.97098,19000000.0
2008-04-10 08:45:00,12.98298,12.98298,12.96819,12.9683,8000000.0
2008-04-10 08:46:00,12.97048,12.97605,12.96758,12.97605,11000000.0
2008-04-10 08:47:00,12.96632,12.97647,12.96245,12.96245,13000000.0
2008-04-10 08:48:00,12.97337,12.97337,12.95702,12.95702,8000000.0
2008-04-10 08:49:00,12.95673,12.96899,12.95591,12.96899,13000000.0
2008-04-10 08:50:00,12.95763,12.9707,12.95711,12.97059,17000000.0
2008-04-10 08:51:00,12.97187,12.97187,12.96186,12.97022,9000000.0
2008-04-10 08:52:00,12.95774,12.96632,12.95661,12.95807,12000000.0
2008-04-10 08:53:00,12.9583,12.97097,12.95714,12.96448,20000000.0
2008-04-10 08:54:00,12.97648,12.97648,12.9646,12.96526,10000000.0
2008-04-10 08:55:00,12.96584,12.97431,12.96584,12.96793,8000000.0
2008-04-10 08:56:00,12.97612,12.97627,12.96694,12.968,16000000.0
2008-04-10 08:57:00,12.97787,12.97806,12.96829,12.96956,14000000.0
2008-04-10 08:58:00,12.97008,12.98751,12.96954,12.97636,22000000.0
2008-04-10 08:59:00,12.98574,12.9928,12.977,12.9928,24000000.0
2008-04-10 09:00:00,12.98718,12.98718,12.97298,12.97833,7000000.0
2008-04-10 09:01:00,12.97774,12.98766,12.97774,12.97993,9000000.0
2008-04-10 09:02:00,12.97916,12.98872,12.97734,12.97734,11000000.0
2008-04-10 09:03:00,12.99019,12.99034,12.97657,12.97657,7000000.0
2008-04-10 09:04:00,12.9755,12.98903,12.97355,12.98621,18000000.0
2008-04-10 09:05:00,12.9753,12.98648,12.97449,12.97784,12000000.0
2008-04-10 09:06:00,12.99222,12.99222,12.97996,12.98023,7000000.0
2008-04-10 09:07:00,12.98193,12.99232,12.98119,12.98489,9000000.0
2008-04-10 09:08:00,12.98675,12.9908,12.98631,12.9908,7000000.0
2008-04-10 09:09:00,12.99411,12.99411,12.97969,12.98022,8000000.0
2008-04-10 09:10:00,12.98114,12.99271,12.98114,12.99271,7000000.0
2008-04-10 09:11:00,12.99542,12.99542,12.98391,12.98842,7000000.0
2008-04-10 09:12:00,12.99169,12.99169,12.97922,12.97979,9000000.0
2008-04-10 09:13:00,12.98921,12.98921,12.97561,12.98466,13000000.0
2008-04-10 09:14:00,12.97206,12.98249,12.97201,12.97427,11000000.0
2008-04-10 09:15:00,12.98399,12.98399,12.97368,12.98391,10000000.0
2008-04-10 09:16:00,12.97434,12.97804,12.97185,12.97777,8000000.0
2008-04-10 09:17:00,12.9701,12.97925,12.96814,12.96845,15000000.0
2008-04-10 09:18:00,12.97856,12.97856,12.96574,12.96714,16000000.0
2008-04-10 09:19:00,12.96727,12.97356,12.96637,12.97011,7000000.0
2008-04-10 09:20:00,12.96944,12.97898,12.96944,12.97861,7000000.0
2008-04-10 09:21:00,12.97903,12.97903,12.97035,12.97902,11000000.0
2008-04-10 09:22:00,12.96772,12.9778,12.96702,12.97775,7000000.0
2008-04-10 09:23:00,12.97736,12.9782,12.97736,12.97777,18000000.0
2008-04-10 09:24:00,12.97787,12.97787,12.96784,12.97612,10000000.0
2008-04-10 09:25:00,12.97546,12.97546,12.96168,12.96168,11000000.0
2008-04-10 09:26:00,12.96415,12.97562,12.96415,12.9657,13000000.0
2008-04-10 09:27:00,12.97774,12.97774,12.96629,12.96794,20000000.0
2008-04-10 09:28:00,12.9791,12.9791,12.96713,12.96713,18000000.0
2008-04-10 09:29:00,12.96848,12.97364,12.96699,12.97364,16000000.0
2008-04-10 09:30:00,12.97777,12.97777,12.96773,12.96793,7000000.0
2008-04-10 09:31:00,12.97154,12.98028,12.96942,12.97101,12000000.0
2008-04-10 09:32:00,12.9723,12.9723,12.96966,12.97059,25000000.0
2008-04-10 09:33:00,12.98279,12.98279,12.96935,12.96935,8000000.0
2008-04-10 09:34:00,12.9697,12.97917,12.96863,12.97917,11000000.0
2008-04-10 09:35:00,12.96868,12.97904,12.96868,12.97904,8000000.0
2008-04-10 09:36:00,12.97927,12.98251,12.97477,12.98232,7000000.0
2008-04-10 09:37:00,12.97338,12.97748,12.97011,12.97202,10000000.0
2008-04-10 09:38:00,12.97291,12.98387,12.97291,12.97436,25000000.0
2008-04-10 09:39:00,12.98655,12.98655,12.97578,12.97578,8000000.0
2008-04-10 09:40:00,12.9834,12.98431,12.97866,12.97866,8000000.0
2008-04-10 09:41:00,12.98802,12.99461,12.97914,12.98385,20000000.0
2008-04-10 09:42:00,12.99744,12.99744,12.98207,12.98295,11000000.0
2008-04-10 09:43:00,12.9854,12.98889,12.98326,12.9876,7000000.0
2008-04-10 09:44:00,12.98849,12.98977,12.97844,12.98977,22000000.0
2008-04-10 09:45:00,12.99163,12.99163,12.97689,12.97689,8000000.0
2008-04-10 09:46:00,12.98615,12.98615,12.97674,12.98524,9000000.0
2008-04-10 09:47:00,12.98599,12.98599,12.97509,12.97509,27000000.0
2008-04-10 09:48:00,12.98583,12.98649,12.97609,12.98649,9000000.0
2008-04-10 09:49:00,12.97486,12.97583,12.97458,12.97583,9000000.0
2008-04-10 09:50:00,12.97765,12.99011,12.97765,12.99011,22000000.0
2008-04-10 09:51:00,12.99297,12.99461,12.981,12.98363,23000000.0
2008-04-10 09:52:00,12.98028,12.99052,12.97969,12.99019,11000000.0
2008-04-10 09:53:00,12.97763,12.98587,12.97213,12.97213,14000000.0
2008-04-10 09:54:00,12.98193,12.98193,12.96871,12.96928,9000000.0
2008-04-10 09:55:00,12.97326,12.9796,12.97326,12.9796,7000000.0
2008-04-10 09:56:00,12.97367,12.97755,12.96607,12.96673,11000000.0
2008-04-10 09:57:00,12.9678,12.98165,12.96715,12.97097,19000000.0
2008-04-10 09:58:00,12.96872,12.97912,12.9661,12.97529,9000000.0
2008-04-10 09:59:00,12.96447,12.9732,12.96181,12.96181,12000000.0
2008-04-10 10:00:00,12.96861,12.97398,12.95627,12.95687,25000000.0
2008-04-10 10:01:00,12.95528,12.96287,12.95154,12.95926,12000000.0
2008-04-10 10:02:00,12.96242,12.96521,12.9515,12.95568,14000000.0
2008-04-10 10:03:00,12.97377,12.97377,12.95784,12.95962,10000000.0
2008-04-10 10:04:00,12.97103,12.97103,12.95879,12.96979,11000000.0
2008-04-10 10:05:00,12.97144,12.97144,12.95735,12.96845,24000000.0
2008-04-10 10:06:00,12.97022,12.97301,12.96141,12.96141,19000000.0
2008-04-10 10:07:00,12.96197,12.96543,12.95576,12.95648,10000000.0
2008-04-10 10:08:00,12.96512,12.96741,12.95686,12.95686,10000000.0
2008-04-10 10:09:00,12.96608,12.96608,12.95052,12.95128,9000000.0
2008-04-10 10:10:00,12.95111,12.9619,12.95111,12.95124,10000000.0
2008-04-10 10:11:00,12.95317,12.96217,12.94906,12.95912,20000000.0
2008-04-10 10:12:00,12.95835,12.95835,12.94597,12.94615,7000000.0
2008-04-10 10:13:00,12.95897,12.95982,12.94714,12.94714,8000000.0
2008-04-10 10:14:00,12.94669,12.95103,12.93909,12.93959,8000000.0
2008-04-10 10:15:00,12.93699,12.95298,12.93523,12.95298,9000000.0
2008-04-10 10:16:00,12.94301,12.95124,12.94301,12.94379,7000000.0
2008-04-10 10:17:00,12.9431,12.95445,12.9431,12.94667,8000000.0
2008-04-10 10:18:00,12.95678,12.95678,12.94546,12.95439,10000000.0
2008-04-10 10:19:00,12.94007,12.95282,12.93999,12.95282,7000000.0
2008-04-10 10:20:00,12.94258,12.95194,12.93875,12.93875,18000000.0
2008-04-10 10:21:00,12.95103,12.95103,12.93562,12.93562,5000000.0
2008-04-10 10:22:00,12.9357,12.94165,12.93277,12.93347,7000000.0
2008-04-10 10:23:00,12.93413,12.94529,12.93413,12.93964,7000000.0
2008-04-10 10:24:00,12.94853,12.94853,12.93461,12.9347,8000000.0
2008-04-10 10:25:00,12.9367,12.94974,12.93593,12.93643,21000000.0
2008-04-10 10:26:00,12.93767,12.94627,12.93696,12.94627,9000000.0
2008-04-10 10:27:00,12.94975,12.94975,12.92488,12.92567,11000000.0
2008-04-10 10:28:00,12.93814,12.93814,12.92076,12.92076,7000000.0
2008-04-10 10:29:00,12.91733,12.92487,12.9152,12.91718,7000000.0
2008-04-10 10:30:00,12.92508,12.93742,12.92104,12.93714,8000000.0
2008-04-10 10:31:00,12.93248,12.93248,12.91835,12.91885,7000000.0
2008-04-10 10:32:00,12.92738,12.92738,12.91492,12.91492,12000000.0
2008-04-10 10:33:00,12.92621,12.92759,12.91375,12.91854,21000000.0
2008-04-10 10:34:00,12.9176,12.9294,12.91526,12.91526,54000000.0
2008-04-10 10:35:00,12.9121,12.9226,12.90989,12.91306,14000000.0
2008-04-10 10:36:00,12.92372,12.92408,12.91148,12.91149,11000000.0
2008-04-10 10:37:00,12.9217,12.9217,12.90992,12.90992,9000000.0
2008-04-10 10:38:00,12.91048,12.92087,12.91013,12.91457,7000000.0
2008-04-10 10:39:00,12.9239,12.9239,12.90951,12.90951,14000000.0
2008-04-10 10:40:00,12.92239,12.92239,12.9063,12.9063,7000000.0
2008-04-10 10:41:00,12.90627,12.91611,12.89874,12.90817,22000000.0
2008-04-10 10:42:00,12.91202,12.9133,12.89861,12.9007,16000000.0
2008-04-10 10:43:00,12.89905,12.9175,12.89876,12.912,12000000.0
2008-04-10 10:44:00,12.91955,12.91955,12.90952,12.91876,9000000.0
2008-04-10 10:45:00,12.91859,12.91859,12.90281,12.90281,18000000.0
2008-04-10 10:46:00,12.90184,12.9134,12.89777,12.8995,15000000.0
2008-04-10 10:47:00,12.89856,12.91016,12.89697,12.89851,16000000.0
2008-04-10 10:48:00,12.89722,12.90853,12.8968,12.90549,8000000.0
2008-04-10 10:49:00,12.90398,12.91637,12.90225,12.90564,18000000.0
2008-04-10 10:50:00,12.91158,12.91726,12.90774,12.9135,11000000.0
2008-04-10 10:51:00,12.92592,12.92592,12.91246,12.92173,10000000.0
2008-04-10 10:52:00,12.91141,12.92023,12.9082,12.91016,15000000.0
2008-04-10 10:53:00,12.91079,12.9177,12.9011,12.9011,14000000.0
2008-04-10 10:54:00,12.91161,12.91499,12.90684,12.90849,8000000.0
2008-04-10 10:55:00,12.90212,12.90959,12.89992,12.90129,10000000.0
2008-04-10 10:56:00,12.90962,12.90962,12.8915,12.9065,15000000.0
2008-04-10 10:57:00,12.90678,12.90678,12.89109,12.89211,8000000.0
2008-04-10 10:58:00,12.89353,12.90378,12.8888,12.89405,19000000.0
2008-04-10 10:59:00,12.89625,12.91628,12.89565,12.90647,21000000.0
2008-04-10 11:00:00,12.9024,12.91665,12.89844,12.90215,18000000.0
2008-04-10 11:01:00,12.90404,12.90776,12.89996,12.89996,9000000.0
2008-04-10 11:02:00,12.89775,12.90439,12.89623,12.89623,10000000.0
2008-04-10 11:03:00,12.90817,12.90817,12.89534,12.89727,13000000.0
2008-04-10 11:04:00,12.89811,12.90728,12.89566,12.89665,16000000.0
2008-04-10 11:05:00,12.89706,12.90654,12.8968,12.897,13000000.0
2008-04-10 11:06:00,12.90858,12.90858,12.89257,12.8963,29000000.0
2008-04-10 11:07:00,12.89685,12.90568,12.89644,12.8984,10000000.0
2008-04-10 11:08:00,12.90277,12.9099,12.90093,12.901,7000000.0
2008-04-10 11:09:00,12.91409,12.91409,12.90149,12.90983,10000000.0
2008-04-10 11:10:00,12.90918,12.90918,12.88904,12.88904,8000000.0
2008-04-10 11:11:00,12.89047,12.89577,12.889,12.89272,7000000.0
2008-04-10 11:12:00,12.90501,12.90646,12.88803,12.88858,39000000.0
2008-04-10 11:13:00,12.89458,12.89458,12.88173,12.88681,6000000.0
2008-04-10 11:14:00,12.87803,12.89079,12.87164,12.87367,24000000.0
2008-04-10 11:15:00,12.88372,12.89607,12.87557,12.89607,12000000.0
2008-04-10 11:16:00,12.88365,12.89421,12.88135,12.88135,10000000.0
2008-04-10 11:17:00,12.89334,12.89335,12.87891,12.87905,9000000.0
2008-04-10 11:18:00,12.89483,12.89607,12.88355,12.89426,20000000.0
2008-04-10 11:19:00,12.89592,12.89723,12.88538,12.8955,15000000.0
2008-04-10 11:20:00,12.89582,12.89582,12.87966,12.87966,11000000.0
2008-04-10 11:21:00,12.88962,12.89406,12.87662,12.89406,21000000.0
2008-04-10 11:22:00,12.89397,12.89397,12.87815,12.88996,18000000.0
2008-04-10 11:23:00,12.87943,12.88958,12.8775,12.88958,12000000.0
2008-04-10 11:24:00,12.89005,12.89005,12.8732,12.8737,8000000.0
2008-04-10 11:25:00,12.87454,12.88577,12.8685,12.86973,19000000.0
2008-04-10 11:26:00,12.86983,12.88533,12.86747,12.86747,17000000.0
2008-04-10 11:27:00,12.8798,12.8798,12.86228,12.86228,16000000.0
2008-04-10 11:28:00,12.862,12.87548,12.862,12.87527,7000000.0
2008-04-10 11:29:00,12.86152,12.87582,12.86152,12.87042,7000000.0
2008-04-10 11:30:00,12.8779,12.88262,12.87046,12.88201,13000000.0
2008-04-10 11:31:00,12.86989,12.87644,12.86115,12.86115,9000000.0
2008-04-10 11:32:00,12.86992,12.87772,12.86647,12.87599,9000000.0
2008-04-10 11:33:00,12.87584,12.87783,12.86609,12.87783,8000000.0
2008-04-10 11:34:00,12.87057,12.88342,12.87057,12.87523,12000000.0
2008-04-10 11:35:00,12.88282,12.88368,12.87154,12.87268,14000000.0
2008-04-10 11:36:00,12.88188,12.88188,12.86881,12.87892,8000000.0
2008-04-10 11:37:00,12.86823,12.88289,12.86823,12.8733,12000000.0
2008-04-10 11:38:00,12.88507,12.88521,12.86756,12.86824,13000000.0
2008-04-10 11:39:00,12.87987,12.87987,12.86738,12.86738,11000000.0
2008-04-10 11:40:00,12.86859,12.87967,12.86798,12.87967,34000000.0
2008-04-10 11:41:00,12.87023,12.88074,12.86946,12.86946,18000000.0
2008-04-10 11:42:00,12.87987,12.87987,12.86694,12.87782,9000000.0
2008-04-10 11:43:00,12.87727,12.87945,12.86853,12.86853,20000000.0
2008-04-10 11:44:00,12.86799,12.88029,12.86767,12.88013,11000000.0
2008-04-10 11:45:00,12.86812,12.87975,12.86812,12.87054,12000000.0
2008-04-10 11:46:00,12.88311,12.88325,12.8704,12.87084,11000000.0
2008-04-10 11:47:00,12.88058,12.88058,12.86967,12.87024,9000000.0
2008-04-10 11:48:00,12.88194,12.88194,12.86974,12.87066,7000000.0
2008-04-10 11:49:00,12.87249,12.87885,12.87249,12.87307,7000000.0
2008-04-10 11:50:00,12.87616,12.87999,12.87165,12.87219,8000000.0
2008-04-10 11:51:00,12.88293,12.8854,12.87853,12.88037,7000000.0
2008-04-10 11:52:00,12.87898,12.89094,12.87834,12.88372,27000000.0
2008-04-10 11:53:00,12.88648,12.8965,12.88443,12.88608,18000000.0
2008-04-10 11:54:00,12.89843,12.89843,12.8838,12.8838,13000000.0
2008-04-10 11:55:00,12.88322,12.89509,12.88322,12.89467,13000000.0
2008-04-10 11:56:00,12.88241,12.89352,12.88241,12.88345,11000000.0
2008-04-10 11:57:00,12.89427,12.89427,12.88254,12.89379,10000000.0
2008-04-10 11:58:00,12.88103,12.89344,12.87996,12.89344,10000000.0
2008-04-10 11:59:00,12.88063,12.89114,12.8801,12.89085,11000000.0
2008-04-10 12:00:00,12.89319,12.89319,12.87942,12.88005,16000000.0
2008-04-10 12:01:00,12.89091,12.89091,12.87695,12.87785,18000000.0
2008-04-10 12:02:00,12.8891,12.8891,12.87278,12.87278,8000000.0
2008-04-10 12:03:00,12.8856,12.8856,12.87251,12.8844,16000000.0
2008-04-10 12:04:00,12.87501,12.88424,12.87435,12.88413,17000000.0
2008-04-10 12:05:00,12.87319,12.88448,12.87251,12.88441,9000000.0
2008-04-10 12:06:00,12.88456,12.88456,12.87196,12.88228,27000000.0
2008-04-10 12:07:00,12.86957,12.88174,12.86663,12.88174,20000000.0
2008-04-10 12:08:00,12.88105,12.88546,12.8715,12.8837,12000000.0
2008-04-10 12:09:00,12.88617,12.88658,12.87222,12.88658,30000000.0
2008-04-10 12:10:00,12.87469,12.88425,12.87469,12.8758,11000000.0
2008-04-10 12:11:00,12.87782,12.88725,12.87728,12.88605,14000000.0
2008-04-10 12:12:00,12.8887,12.8887,12.86822,12.8729,18000000.0
2008-04-10 12:13:00,12.87272,12.88367,12.86732,12.86893,22000000.0
2008-04-10 12:14:00,12.87134,12.88226,12.87038,12.87291,18000000.0
2008-04-10 12:15:00,12.88637,12.88637,12.86897,12.86953,20000000.0
2008-04-10 12:16:00,12.86932,12.8783,12.86373,12.87637,16000000.0
2008-04-10 12:17:00,12.86574,12.87908,12.86574,12.86773,29000000.0
2008-04-10 12:18:00,12.88229,12.88229,12.86606,12.86719,33000000.0
2008-04-10 12:19:00,12.86646,12.87676,12.86646,12.86902,15000000.0
2008-04-10 12:20:00,12.86795,12.87738,12.86795,12.86891,9000000.0
2008-04-10 12:21:00,12.882,12.882,12.87136,12.87698,8000000.0
2008-04-10 12:22:00,12.86619,12.87702,12.86619,12.8669,26000000.0
2008-04-10 12:23:00,12.86535,12.8771,12.86404,12.86542,28000000.0
2008-04-10 12:24:00,12.87662,12.87662,12.86543,12.86543,32000000.0
2008-04-10 12:25:00,12.86358,12.87633,12.86324,12.87633,8000000.0
2008-04-10 12:26:00,12.86612,12.86627,12.86362,12.86365,10000000.0
2008-04-10 12:27:00,12.87712,12.87712,12.86256,12.86324,24000000.0
2008-04-10 12:28:00,12.86431,12.87339,12.86241,12.86241,28000000.0
2008-04-10 12:29:00,12.8629,12.87332,12.86213,12.86446,13000000.0
2008-04-10 12:30:00,12.87592,12.87592,12.86391,12.86391,8000000.0
2008-04-10 12:31:00,12.86272,12.86418,12.86272,12.86371,19000000.0
2008-04-10 12:32:00,12.86309,12.87552,12.86309,12.87552,25000000.0
2008-04-10 12:33:00,12.87517,12.87517,12.86567,12.86607,7000000.0
2008-04-10 12:34:00,12.86566,12.86623,12.86312,12.86374,14000000.0
2008-04-10 12:35:00,12.86535,12.87247,12.86213,12.86414,14000000.0
2008-04-10 12:36:00,12.87773,12.87905,12.8636,12.87905,22000000.0
2008-04-10 12:37:00,12.87969,12.87969,12.86819,12.8694,17000000.0
2008-04-10 12:38:00,12.87045,12.88607,12.87045,12.88607,16000000.0
2008-04-10 12:39:00,12.8879,12.8879,12.87086,12.87165,14000000.0
2008-04-10 12:40:00,12.8728,12.88214,12.8728,12.87378,8000000.0
2008-04-10 12:41:00,12.8837,12.88441,12.87158,12.87158,9000000.0
2008-04-10 12:42:00,12.88324,12.88324,12.86976,12.8706,11000000.0
2008-04-10 12:44:00,12.87127,12.88002,12.87127,12.87239,8000000.0
2008-04-10 12:45:00,12.88037,12.88256,12.87441,12.88197,7000000.0
2008-04-10 12:46:00,12.87361,12.87882,12.87172,12.87882,8000000.0
2008-04-10 12:47:00,12.8689,12.88106,12.8689,12.88106,10000000.0
2008-04-10 12:48:00,12.88351,12.88351,12.88128,12.88128,8000000.0
2008-04-10 12:49:00,12.87226,12.8801,12.8707,12.8707,9000000.0
2008-04-10 12:50:00,12.86663,12.87837,12.8665,12.87837,7000000.0
2008-04-10 12:51:00,12.87548,12.88343,12.87222,12.87419,11000000.0
2008-04-10 12:52:00,12.8727,12.88014,12.8717,12.87427,7000000.0
2008-04-10 12:53:00,12.8742,12.87878,12.87189,12.8738,9000000.0
2008-04-10 12:54:00,12.88496,12.88547,12.87853,12.87853,8000000.0
2008-04-10 12:55:00,12.89006,12.89129,12.87917,12.8811,8000000.0
2008-04-10 12:56:00,12.88231,12.89279,12.87876,12.87876,11000000.0
2008-04-10 12:57:00,12.87484,12.89413,12.87484,12.89413,8000000.0
2008-04-10 12:58:00,12.88023,12.89427,12.88023,12.89427,8000000.0
2008-04-10 12:59:00,12.89864,12.90023,12.88625,12.88821,11000000.0
2008-04-10 13:00:00,12.88776,12.9013,12.88743,12.89062,16000000.0
2008-04-10 13:01:00,12.88754,12.89698,12.87823,12.88015,18000000.0
2008-04-10 13:02:00,12.87717,12.89039,12.87519,12.87519,17000000.0
2008-04-10 13:03:00,12.89053,12.89053,12.87237,12.88299,21000000.0
2008-04-10 13:04:00,12.88408,12.88431,12.8834,12.88399,13000000.0
2008-04-10 13:05:00,12.87627,12.88085,12.87109,12.87109,7000000.0
2008-04-10 13:06:00,12.88297,12.8833,12.86975,12.87882,12000000.0
2008-04-10 13:07:00,12.86279,12.87147,12.86126,12.86403,9000000.0
2008-04-10 13:08:00,12.86371,12.87566,12.86371,12.86388,13000000.0
2008-04-10 13:09:00,12.87765,12.87765,12.8636,12.86457,7000000.0
2008-04-10 13:10:00,12.86748,12.87234,12.86519,12.87234,9000000.0
2008-04-10 13:11:00,12.86613,12.86894,12.85649,12.8576,11000000.0
2008-04-10 13:12:00,12.8692,12.86965,12.85944,12.85944,9000000.0
2008-04-10 13:13:00,12.86078,12.8633,12.84461,12.8448,7000000.0
2008-04-10 13:14:00,12.85459,12.85591,12.84482,12.85591,8000000.0
2008-04-10 13:15:00,12.85906,12.85973,12.84563,12.84775,12000000.0
2008-04-10 13:16:00,12.8454,12.85593,12.84167,12.84167,11000000.0
2008-04-10 13:17:00,12.84161,12.84858,12.83414,12.83434,14000000.0
2008-04-10 13:18:00,12.84344,12.84344,12.82903,12.82977,7000000.0
2008-04-10 13:19:00,12.83294,12.84733,12.83294,12.84733,7000000.0
2008-04-10 13:20:00,12.83522,12.84877,12.83522,12.84846,9000000.0
2008-04-10 13:21:00,12.84147,12.84807,12.8406,12.84807,10000000.0
2008-04-10 13:22:00,12.84195,12.84976,12.84105,12.84976,9000000.0
2008-04-10 13:23:00,12.83888,12.85274,12.83888,12.85245,11000000.0
2008-04-10 13:24:00,12.85342,12.85743,12.84436,12.85743,8000000.0
2008-04-10 13:25:00,12.8477,12.85439,12.84746,12.84941,7000000.0
2008-04-10 13:26:00,12.84367,12.84961,12.84173,12.84308,7000000.0
2008-04-10 13:27:00,12.85369,12.85369,12.84076,12.84076,11000000.0
2008-04-10 13:28:00,12.84358,12.8525,12.84358,12.84409,8000000.0
2008-04-10 13:29:00,12.84607,12.85492,12.84505,12.84505,13000000.0
2008-04-10 13:30:00,12.85665,12.85665,12.84157,12.84157,8000000.0
2008-04-10 13:31:00,12.84147,12.85277,12.84147,12.84271,10000000.0
2008-04-10 13:32:00,12.84615,12.85328,12.84594,12.85328,8000000.0
2008-04-10 13:33:00,12.85685,12.85685,12.84317,12.8457,11000000.0
2008-04-10 13:34:00,12.84322,12.84366,12.84216,12.84228,7000000.0
2008-04-10 13:35:00,12.85018,12.85018,12.84491,12.84491,7000000.0
2008-04-10 13:36:00,12.85468,12.85468,12.84225,12.8427,9000000.0
2008-04-10 13:37:00,12.8465,12.85837,12.8465,12.84905,8000000.0
2008-04-10 13:38:00,12.84677,12.85633,12.84677,12.8486,11000000.0
2008-04-10 13:39:00,12.85882,12.86133,12.84917,12.86133,9000000.0
2008-04-10 13:40:00,12.85483,12.86108,12.85295,12.86108,10000000.0
2008-04-10 13:41:00,12.85948,12.86639,12.85597,12.86639,11000000.0
2008-04-10 13:42:00,12.85316,12.86323,12.84993,12.8511,18000000.0
2008-04-10 13:43:00,12.86344,12.86385,12.85065,12.85122,9000000.0
2008-04-10 13:44:00,12.8622,12.86602,12.85465,12.86602,10000000.0
2008-04-10 13:45:00,12.8692,12.8692,12.84492,12.84492,10000000.0
2008-04-10 13:46:00,12.85765,12.85775,12.84541,12.84596,8000000.0
2008-04-10 13:47:00,12.84515,12.8504,12.84515,12.8503,7000000.0
2008-04-10 13:48:00,12.85917,12.86251,12.85668,12.85687,8000000.0
2008-04-10 13:49:00,12.85629,12.866,12.85606,12.85606,9000000.0
2008-04-10 13:50:00,12.85553,12.86631,12.85553,12.85569,14000000.0
2008-04-10 13:51:00,12.86764,12.86764,12.85298,12.85355,49000000.0
2008-04-10 13:52:00,12.86347,12.86347,12.85228,12.85241,13000000.0
2008-04-10 13:53:00,12.85353,12.86306,12.85353,12.85637,7000000.0
2008-04-10 13:54:00,12.86747,12.86748,12.86697,12.86697,7000000.0
2008-04-10 13:55:00,12.85552,12.86634,12.85552,12.85879,9000000.0
2008-04-10 13:56:00,12.85752,12.86799,12.85752,12.86119,8000000.0
2008-04-10 13:57:00,12.87408,12.87408,12.86057,12.86057,7000000.0
2008-04-10 13:58:00,12.87589,12.87733,12.86507,12.86624,8000000.0
2008-04-10 13:59:00,12.8717,12.87598,12.86568,12.86568,11000000.0
2008-04-10 14:00:00,12.87896,12.87962,12.86812,12.86854,11000000.0
2008-04-10 14:01:00,12.87791,12.87885,12.87142,12.87142,9000000.0
2008-04-10 14:02:00,12.86678,12.87561,12.8656,12.8656,10000000.0
2008-04-10 14:03:00,12.87599,12.87599,12.86399,12.86491,8000000.0
2008-04-10 14:04:00,12.87585,12.87731,12.86767,12.87731,8000000.0
2008-04-10 14:05:00,12.8675,12.87129,12.85853,12.86001,11000000.0
2008-04-10 14:06:00,12.86936,12.8729,12.86423,12.87256,9000000.0
2008-04-10 14:07:00,12.86318,12.87749,12.86318,12.86753,11000000.0
2008-04-10 14:08:00,12.86796,12.87193,12.86519,12.87184,9000000.0
2008-04-10 14:09:00,12.87484,12.87484,12.85666,12.85666,9000000.0
2008-04-10 14:10:00,12.86651,12.86709,12.85284,12.86709,15000000.0
2008-04-10 14:11:00,12.85843,12.87298,12.85843,12.86425,11000000.0
2008-04-10 14:12:00,12.87518,12.87518,12.86282,12.87226,10000000.0
2008-04-10 14:13:00,12.86175,12.8742,12.86175,12.87322,10000000.0
2008-04-10 14:14:00,12.86492,12.87074,12.86297,12.87074,10000000.0
2008-04-10 14:15:00,12.87344,12.87517,12.86299,12.86423,8000000.0
2008-04-10 14:16:00,12.86699,12.87122,12.86318,12.87009,10000000.0
2008-04-10 14:17:00,12.8605,12.86737,12.85775,12.85775,10000000.0
2008-04-10 14:18:00,12.87064,12.87064,12.85718,12.85718,8000000.0
2008-04-10 14:19:00,12.85998,12.86472,12.85513,12.85513,7000000.0
2008-04-10 14:20:00,12.86468,12.86468,12.85201,12.85968,9000000.0
2008-04-10 14:21:00,12.85907,12.86021,12.85376,12.85376,10000000.0
2008-04-10 14:22:00,12.85214,12.86157,12.84813,12.84896,23000000.0
2008-04-10 14:23:00,12.85223,12.85703,12.84944,12.84982,9000000.0
2008-04-10 14:24:00,12.85073,12.86658,12.85073,12.85708,11000000.0
2008-04-10 14:25:00,12.85659,12.86828,12.85553,12.86828,13000000.0
2008-04-10 14:26:00,12.85738,12.86601,12.8559,12.85971,7000000.0
2008-04-10 14:27:00,12.86353,12.86592,12.85751,12.86472,8000000.0
2008-04-10 14:28:00,12.85075,12.86634,12.85075,12.86634,10000000.0
2008-04-10 14:29:00,12.86129,12.87465,12.86129,12.86934,10000000.0
2008-04-10 14:30:00,12.88109,12.88109,12.85873,12.8603,12000000.0
2008-04-10 14:31:00,12.85907,12.87444,12.85352,12.86508,13000000.0
2008-04-10 14:32:00,12.87397,12.87568,12.86793,12.86793,8000000.0
2008-04-10 14:33:00,12.86906,12.87449,12.86569,12.86905,11000000.0
2008-04-10 14:34:00,12.8684,12.88236,12.8684,12.88022,23000000.0
2008-04-10 14:35:00,12.87823,12.88265,12.87237,12.87237,14000000.0
2008-04-10 14:36:00,12.86985,12.88087,12.86576,12.86624,20000000.0
2008-04-10 14:37:00,12.86538,12.87805,12.86538,12.8697,11000000.0
2008-04-10 14:38:00,12.87346,12.87758,12.8653,12.8653,8000000.0
2008-04-10 14:39:00,12.86684,12.87866,12.86684,12.87866,10000000.0
2008-04-10 14:40:00,12.86827,12.88195,12.86827,12.87276,19000000.0
2008-04-10 14:41:00,12.87437,12.88473,12.87312,12.8756,20000000.0
2008-04-10 14:42:00,12.88837,12.88859,12.87241,12.87241,8000000.0
2008-04-10 14:43:00,12.8813,12.88237,12.87443,12.87443,10000000.0
2008-04-10 14:44:00,12.87337,12.88311,12.87337,12.87642,8000000.0
2008-04-10 14:45:00,12.8897,12.89171,12.87939,12.87939,7000000.0
2008-04-10 14:46:00,12.89115,12.89115,12.87951,12.88022,8000000.0
2008-04-10 14:47:00,12.88918,12.89073,12.88612,12.88656,7000000.0
2008-04-10 14:48:00,12.8945,12.8957,12.88872,12.88872,9000000.0
2008-04-10 14:49:00,12.89225,12.90026,12.89089,12.89543,8000000.0
2008-04-10 14:50:00,12.89905,12.91604,12.89905,12.91604,8000000.0
2008-04-10 14:51:00,12.90754,12.91142,12.90183,12.90183,7000000.0
2008-04-10 14:52:00,12.9035,12.90746,12.89549,12.896,8000000.0
2008-04-10 14:53:00,12.89383,12.90649,12.8928,12.90524,13000000.0
2008-04-10 14:54:00,12.90364,12.90364,12.89029,12.8903,10000000.0
2008-04-10 14:55:00,12.88959,12.89928,12.8867,12.88828,17000000.0
2008-04-10 14:56:00,12.89406,12.90407,12.89406,12.89546,7000000.0
2008-04-10 14:57:00,12.90678,12.90678,12.89213,12.89226,23000000.0
2008-04-10 14:58:00,12.90324,12.90324,12.88681,12.89866,36000000.0
2008-04-10 14:59:00,12.889,12.89895,12.88724,12.88929,13000000.0
2008-04-10 15:00:00,12.90464,12.90464,12.8909,12.89125,11000000.0
2008-04-10 15:01:00,12.8885,12.89882,12.88623,12.89107,12000000.0
2008-04-10 15:02:00,12.89113,12.89745,12.88914,12.89745,11000000.0
2008-04-10 15:03:00,12.89841,12.89841,12.88569,12.88569,9000000.0
2008-04-10 15:04:00,12.88399,12.89487,12.88399,12.88615,10000000.0
2008-04-10 15:05:00,12.88563,12.9032,12.88563,12.90278,16000000.0
2008-04-10 15:06:00,12.9054,12.90638,12.89326,12.89334,12000000.0
2008-04-10 15:07:00,12.90087,12.90237,12.89584,12.8985,7000000.0
2008-04-10 15:08:00,12.89888,12.90278,12.8926,12.8926,11000000.0
2008-04-10 15:09:00,12.90135,12.90135,12.88697,12.88697,7000000.0
2008-04-10 15:10:00,12.88968,12.90268,12.88968,12.89636,9000000.0
2008-04-10 15:11:00,12.90787,12.90821,12.89784,12.89874,8000000.0
2008-04-10 15:12:00,12.91066,12.91519,12.90697,12.90976,9000000.0
2008-04-10 15:13:00,12.91214,12.91979,12.90766,12.90766,8000000.0
2008-04-10 15:14:00,12.90265,12.9119,12.89972,12.9119,8000000.0
2008-04-10 15:15:00,12.91358,12.91358,12.89977,12.89977,10000000.0
2008-04-10 15:16:00,12.90018,12.90993,12.90018,12.903,9000000.0
2008-04-10 15:17:00,12.90696,12.92,12.90696,12.91128,8000000.0
2008-04-10 15:18:00,12.92017,12.92193,12.91348,12.91348,10000000.0
2008-04-10 15:19:00,12.91765,12.92436,12.9156,12.92436,10000000.0
2008-04-10 15:20:00,12.91555,12.92003,12.90941,12.91063,8000000.0
2008-04-10 15:21:00,12.92533,12.92575,12.918,12.92286,7000000.0
2008-04-10 15:22:00,12.91112,12.9227,12.9105,12.92235,10000000.0
2008-04-10 15:23:00,12.90999,12.92265,12.90999,12.92265,7000000.0
2008-04-10 15:24:00,12.9144,12.91914,12.90918,12.90939,8000000.0
2008-04-10 15:25:00,12.91217,12.91949,12.90986,12.90986,8000000.0
2008-04-10 15:26:00,12.90542,12.91855,12.90517,12.91748,10000000.0
2008-04-10 15:27:00,12.91672,12.91672,12.90404,12.90476,7000000.0
2008-04-10 15:28:00,12.90802,12.92055,12.90802,12.92055,7000000.0
2008-04-10 15:29:00,12.90814,12.91672,12.90814,12.91009,8000000.0
2008-04-10 15:30:00,12.9104,12.92328,12.9104,12.91539,8000000.0
2008-04-10 15:31:00,12.91442,12.91796,12.90775,12.90879,9000000.0
2008-04-10 15:32:00,12.90716,12.91947,12.90642,12.91912,10000000.0
2008-04-10 15:33:00,12.91619,12.91997,12.91091,12.91995,8000000.0
2008-04-10 15:34:00,12.90765,12.91818,12.90765,12.91111,9000000.0
2008-04-10 15:35:00,12.91806,12.91806,12.90274,12.90274,10000000.0
2008-04-10 15:36:00,12.90173,12.91281,12.90154,12.90438,8000000.0
2008-04-10 15:37:00,12.91594,12.91688,12.90421,12.90766,8000000.0
2008-04-10 15:38:00,12.9225,12.9225,12.90921,12.90942,11000000.0
2008-04-10 15:39:00,12.92358,12.92388,12.90751,12.90751,8000000.0
2008-04-10 15:40:00,12.9125,12.9125,12.90053,12.90106,7000000.0
2008-04-10 15:41:00,12.91137,12.92083,12.90801,12.91452,9000000.0
2008-04-10 15:42:00,12.92607,12.92632,12.9142,12.92077,8000000.0
2008-04-10 15:43:00,12.90799,12.91644,12.90736,12.91033,7000000.0
2008-04-10 15:44:00,12.91978,12.92048,12.90573,12.90573,7000000.0
2008-04-10 15:45:00,12.90653,12.91963,12.90519,12.91785,9000000.0
2008-04-10 15:46:00,12.90345,12.91339,12.90073,12.90073,11000000.0
2008-04-10 15:47:00,12.90348,12.90671,12.89612,12.89612,10000000.0
2008-04-10 15:48:00,12.90598,12.90598,12.89596,12.9033,7000000.0
2008-04-10 15:49:00,12.89447,12.9033,12.88873,12.88873,8000000.0
2008-04-10 15:50:00,12.88875,12.89242,12.88303,12.88431,8000000.0
2008-04-10 15:51:00,12.89582,12.89582,12.88468,12.8899,9000000.0
2008-04-10 15:52:00,12.8905,12.9008,12.88939,12.89205,9000000.0
2008-04-10 15:53:00,12.88983,12.90516,12.88983,12.90516,7000000.0
2008-04-10 15:54:00,12.90872,12.90872,12.89288,12.89306,8000000.0
2008-04-10 15:55:00,12.90257,12.90541,12.8985,12.90159,7000000.0
2008-04-10 15:56:00,12.9009,12.90588,12.89704,12.89704,8000000.0
2008-04-10 15:57:00,12.90916,12.90916,12.89276,12.89335,11000000.0
2008-04-10 15:58:00,12.89568,12.90066,12.88803,12.88803,11000000.0
2008-04-10 15:59:00,12.8908,12.89372,12.88163,12.8824,10000000.0
2008-04-10 16:00:00,12.89229,12.89453,12.887,12.88965,9000000.0
2008-04-10 16:01:00,12.89015,12.89495,12.88754,12.88834,8000000.0
2008-04-10 16:02:00,12.90159,12.90159,12.89199,12.8977,7000000.0
2008-04-10 16:03:00,12.9045,12.90458,12.88501,12.88501,11000000.0
2008-04-10 16:04:00,12.89082,12.89256,12.88285,12.88285,10000000.0
2008-04-10 16:05:00,12.88597,12.88969,12.88127,12.88969,10000000.0
2008-04-10 16:06:00,12.88364,12.8875,12.87853,12.87853,7000000.0
2008-04-10 16:07:00,12.88297,12.88808,12.87607,12.88054,11000000.0
2008-04-10 16:08:00,12.88873,12.90036,12.88741,12.90036,11000000.0
2008-04-10 16:09:00,12.90168,12.90168,12.88353,12.88353,8000000.0
2008-04-10 16:10:00,12.88524,12.89659,12.88524,12.89659,7000000.0
2008-04-10 16:11:00,12.88457,12.89192,12.88457,12.89192,8000000.0
2008-04-10 16:12:00,12.89251,12.90062,12.88763,12.90011,9000000.0
2008-04-10 16:13:00,12.88698,12.89685,12.8854,12.89685,11000000.0
2008-04-10 16:14:00,12.88491,12.89734,12.88491,12.8952,9000000.0
2008-04-10 16:15:00,12.89601,12.89601,12.8833,12.8833,7000000.0
2008-04-10 16:16:00,12.88427,12.8945,12.88394,12.88394,11000000.0
2008-04-10 16:17:00,12.88615,12.89152,12.88408,12.88413,7000000.0
2008-04-10 16:18:00,12.89699,12.89699,12.88462,12.88534,8000000.0
2008-04-10 16:19:00,12.89003,12.89475,12.88421,12.8845,10000000.0
2008-04-10 16:20:00,12.8888,12.89235,12.88305,12.88527,10000000.0
2008-04-10 16:21:00,12.89813,12.90224,12.8903,12.90224,9000000.0
2008-04-10 16:22:00,12.88897,12.91096,12.88869,12.91096,8000000.0
2008-04-10 16:23:00,12.90597,12.90925,12.89638,12.89638,9000000.0
2008-04-10 16:24:00,12.90917,12.90917,12.89683,12.89841,8000000.0
2008-04-10 16:25:00,12.90103,12.9168,12.90045,12.9168,8000000.0
2008-04-10 16:26:00,12.90374,12.91629,12.90324,12.91629,8000000.0
2008-04-10 16:27:00,12.91472,12.91509,12.9047,12.91509,9000000.0
2008-04-10 16:28:00,12.90499,12.91669,12.90499,12.9162,9000000.0
2008-04-10 16:29:00,12.90103,12.91552,12.90073,12.91552,8000000.0
2008-04-10 16:30:00,12.92077,12.92077,12.90823,12.90823,7000000.0
2008-04-10 16:31:00,12.90817,12.91792,12.90661,12.91727,8000000.0
2008-04-10 16:32:00,12.90567,12.91081,12.90396,12.91081,8000000.0
2008-04-10 16:33:00,12.91378,12.91378,12.89836,12.89836,7000000.0
2008-04-10 16:34:00,12.90807,12.90807,12.8961,12.8961,8000000.0
2008-04-10 16:35:00,12.89963,12.90703,12.89935,12.90703,8000000.0
2008-04-10 16:36:00,12.9078,12.9078,12.89123,12.89128,10000000.0
2008-04-10 16:37:00,12.89402,12.89806,12.89118,12.89222,7000000.0
2008-04-10 16:38:00,12.89094,12.89994,12.89094,12.8953,7000000.0
2008-04-10 16:39:00,12.90337,12.91038,12.89799,12.91038,7000000.0
2008-04-10 16:40:00,12.90406,12.91581,12.90406,12.90881,8000000.0
2008-04-10 16:41:00,12.91041,12.91907,12.91041,12.9134,7000000.0
2008-04-10 16:42:00,12.92494,12.92494,12.91061,12.91927,8000000.0
2008-04-10 16:43:00,12.91806,12.92371,12.91468,12.9164,9000000.0
2008-04-10 16:44:00,12.91779,12.92686,12.91664,12.91981,11000000.0
2008-04-10 16:45:00,12.93073,12.93073,12.91729,12.91834,9000000.0
2008-04-10 16:46:00,12.92791,12.92791,12.92375,12.92375,7000000.0
2008-04-10 16:47:00,12.92359,12.92989,12.92159,12.92483,11000000.0
2008-04-10 16:48:00,12.93883,12.93883,12.92365,12.92365,7000000.0
2008-04-10 16:49:00,12.93586,12.93653,12.92325,12.92328,8000000.0
2008-04-10 16:50:00,12.93353,12.93691,12.92802,12.92802,11000000.0
2008-04-10 16:51:00,12.93131,12.94461,12.93131,12.93301,10000000.0
2008-04-10 16:52:00,12.93299,12.93651,12.93042,12.93503,7000000.0
2008-04-10 16:53:00,12.93355,12.93777,12.93018,12.93035,8000000.0
2008-04-10 16:54:00,12.9369,12.93899,12.93311,12.9335,8000000.0
2008-04-10 16:55:00,12.93255,12.9466,12.93223,12.946,9000000.0
2008-04-10 16:56:00,12.93372,12.94439,12.93372,12.93534,11000000.0
2008-04-10 16:57:00,12.93898,12.95227,12.93898,12.94735,7000000.0
2008-04-10 16:58:00,12.94555,12.96239,12.94537,12.96201,7000000.0
2008-04-10 16:59:00,12.9545,12.9632,12.95395,12.95395,7000000.0
2008-04-10 17:00:00,12.95583,12.95918,12.94804,12.94812,8000000.0
2008-04-10 17:01:00,12.96127,12.96127,12.95006,12.955,7000000.0
2008-04-10 17:02:00,12.94582,12.95481,12.94582,12.9485,8000000.0
2008-04-10 17:03:00,12.95885,12.95885,12.94222,12.94246,9000000.0
2008-04-10 17:04:00,12.94762,12.95467,12.94618,12.95467,9000000.0
2008-04-10 17:05:00,12.94649,12.95653,12.94649,12.95407,7000000.0
2008-04-10 17:06:00,12.96835,12.96996,12.95702,12.95918,8000000.0
2008-04-10 17:07:00,12.96232,12.97784,12.96232,12.97161,8000000.0
2008-04-10 17:08:00,12.97939,12.98415,12.97435,12.98415,11000000.0
2008-04-10 17:09:00,12.98163,12.98163,12.96981,12.96981,7000000.0
2008-04-10 17:10:00,12.96945,12.97999,12.96945,12.9748,7000000.0
2008-04-10 17:11:00,12.97244,12.98923,12.97239,12.98396,8000000.0
2008-04-10 17:12:00,12.98051,12.98909,12.97958,12.98199,7000000.0
2008-04-10 17:13:00,12.97739,12.98988,12.97691,12.98988,9000000.0
2008-04-10 17:14:00,12.97764,12.98535,12.97688,12.98019,7000000.0
2008-04-10 17:15:00,12.97887,12.98334,12.9726,12.9726,8000000.0
2008-04-10 17:16:00,12.97407,12.98522,12.97407,12.98027,8000000.0
2008-04-10 17:17:00,12.97614,12.98889,12.97614,12.98304,11000000.0
2008-04-10 17:18:00,12.99938,13.00279,12.98957,12.99579,8000000.0
2008-04-10 17:19:00,13.00252,13.01412,13.00252,13.00762,7000000.0
2008-04-10 17:20:00,13.01013,13.01452,13.00527,13.00548,7000000.0
2008-04-10 17:21:00,13.00977,13.0149,13.0051,13.0051,7000000.0
2008-04-10 17:22:00,13.0075,13.01341,13.00503,13.01341,10000000.0
2008-04-10 17:23:00,13.00054,13.01134,13.00054,13.00336,9000000.0
2008-04-10 17:24:00,13.01242,13.01242,12.99962,13.00652,8000000.0
2008-04-10 17:25:00,13.00804,13.00804,12.99453,12.99453,7000000.0
2008-04-10 17:26:00,13.00471,13.00471,12.9914,12.99175,9000000.0
2008-04-10 17:27:00,13.00084,13.00084,12.98818,12.99004,8000000.0
2008-04-10 17:28:00,12.99175,12.996,12.98696,12.98696,9000000.0
2008-04-10 17:29:00,12.98857,12.99311,12.98464,12.99311,8000000.0
2008-04-10 17:30:00,12.98331,12.99549,12.98331,12.98635,10000000.0
2008-04-10 17:31:00,12.99331,12.99331,12.98139,12.98184,9000000.0
2008-04-10 17:32:00,12.98563,12.99487,12.98563,12.98818,7000000.0
2008-04-10 17:33:00,12.99731,13.00139,12.98933,13.00139,8000000.0
2008-04-10 17:34:00,12.99174,13.00812,12.99174,13.00395,7000000.0
2008-04-10 17:35:00,13.00652,13.01242,13.00238,13.00306,8000000.0
2008-04-10 17:36:00,13.00165,13.01567,13.00007,13.01236,8000000.0
2008-04-10 17:37:00,13.00263,13.00762,12.99867,12.99867,11000000.0
2008-04-10 17:38:00,13.00747,13.00747,12.99362,12.99594,10000000.0
2008-04-10 17:39:00,13.01163,13.01178,12.99707,12.99802,11000000.0
2008-04-10 17:40:00,12.99668,13.01026,12.99668,13.01026,9000000.0
2008-04-10 17:41:00,13.01133,13.01207,12.99911,13.00102,10000000.0
2008-04-10 17:42:00,13.01262,13.01639,13.00733,13.01045,8000000.0
2008-04-10 17:43:00,13.01122,13.04,13.01122,13.04,11000000.0
2008-04-10 17:44:00,13.03543,13.04074,13.03122,13.03373,8000000.0
2008-04-10 17:45:00,13.0352,13.04627,13.0352,13.03709,10000000.0
2008-04-10 17:46:00,13.03376,13.04975,13.03321,13.04975,7000000.0
2008-04-10 17:47:00,13.03965,13.05415,13.03965,13.05313,11000000.0
2008-04-10 17:48:00,13.05533,13.05547,13.04092,13.04092,11000000.0
2008-04-10 17:49:00,13.04438,13.05303,13.04112,13.04112,7000000.0
2008-04-10 17:50:00,13.04826,13.04826,13.03704,13.0454,10000000.0
2008-04-10 17:51:00,13.04888,13.04888,13.03592,13.03677,8000000.0
2008-04-10 17:52:00,13.05726,13.05738,13.04631,13.04854,8000000.0
2008-04-10 17:53:00,13.06289,13.06289,13.04584,13.04584,11000000.0
2008-04-10 17:54:00,13.05601,13.05744,13.04902,13.05744,7000000.0
2008-04-10 17:55:00,13.04665,13.05879,13.04453,13.05879,10000000.0
2008-04-10 17:56:00,13.04583,13.05838,13.04583,13.05025,11000000.0
2008-04-10 17:57:00,13.0635,13.0635,13.05113,13.06126,9000000.0
2008-04-10 17:58:00,13.04796,13.05743,13.04786,13.05017,8000000.0
2008-04-10 17:59:00,13.06121,13.06121,13.04794,13.04794,7000000.0
2008-04-10 18:00:00,13.05872,13.06038,13.0522,13.05565,7000000.0
2008-04-10 18:01:00,13.05748,13.06278,13.05298,13.05298,8000000.0
2008-04-10 18:02:00,13.05806,13.06322,13.05438,13.05438,9000000.0
2008-04-10 18:03:00,13.0675,13.0675,13.04913,13.04954,8000000.0
2008-04-10 18:04:00,13.05505,13.05895,13.05128,13.05251,11000000.0
2008-04-10 18:05:00,13.0613,13.0613,13.05207,13.05242,7000000.0
2008-04-10 18:06:00,13.06238,13.06238,13.04916,13.04964,7000000.0
2008-04-10 18:07:00,13.05023,13.05856,13.0443,13.0443,10000000.0
2008-04-10 18:08:00,13.04792,13.05366,13.04504,13.04588,9000000.0
2008-04-10 18:09:00,13.05693,13.05693,13.04382,13.04446,7000000.0
2008-04-10 18:10:00,13.049,13.05372,13.04317,13.04317,7000000.0
2008-04-10 18:11:00,13.04124,13.05047,13.04124,13.04427,9000000.0
2008-04-10 18:12:00,13.05653,13.05653,13.04124,13.04124,11000000.0
2008-04-10 18:13:00,13.05075,13.05427,13.04572,13.05427,7000000.0
2008-04-10 18:14:00,13.05477,13.05477,13.03721,13.03917,11000000.0
2008-04-10 18:15:00,13.05438,13.05484,13.0445,13.05234,9000000.0
2008-04-10 18:16:00,13.0427,13.05192,13.04157,13.04157,9000000.0
2008-04-10 18:17:00,13.03696,13.04778,13.03556,13.03685,11000000.0
2008-04-10 18:18:00,13.04788,13.0519,13.04268,13.0519,10000000.0
2008-04-10 18:19:00,13.03793,13.05172,13.03635,13.05172,8000000.0
2008-04-10 18:20:00,13.0436,13.05821,13.04319,13.05821,10000000.0
2008-04-10 18:21:00,13.06012,13.06036,13.04643,13.04643,8000000.0
2008-04-10 18:22:00,13.04866,13.05313,13.04521,13.04576,8000000.0
2008-04-10 18:23:00,13.04395,13.05335,13.04376,13.04591,8000000.0
2008-04-10 18:24:00,13.05857,13.05857,13.04317,13.04317,7000000.0
2008-04-10 18:25:00,13.04488,13.04718,13.03749,13.03881,11000000.0
2008-04-10 18:26:00,13.0405,13.04734,13.04012,13.04286,7000000.0
2008-04-10 18:27:00,13.05291,13.05291,13.03982,13.03982,9000000.0
2008-04-10 18:28:00,13.04899,13.05349,13.04181,13.05349,8000000.0
2008-04-10 18:29:00,13.04643,13.05294,13.04385,13.05294,11000000.0
2008-04-10 18:30:00,13.05409,13.05409,13.04087,13.04148,8000000.0
2008-04-10 18:31:00,13.04751,13.0547,13.04395,13.0547,11000000.0
2008-04-10 18:32:00,13.04382,13.06374,13.04382,13.06374,9000000.0
2008-04-10 18:33:00,13.06809,13.06809,13.0518,13.05654,11000000.0
2008-04-10 18:34:00,13.06752,13.07137,13.06241,13.0709,8000000.0
2008-04-10 18:35:00,13.0684,13.0684,13.05744,13.06025,9000000.0
2008-04-10 18:36:00,13.07148,13.09221,13.06766,13.09221,8000000.0
2008-04-10 18:37:00,13.09285,13.0954,13.0825,13.0825,8000000.0
2008-04-10 18:38:00,13.07795,13.08899,13.07795,13.08299,9000000.0
2008-04-10 18:39:00,13.0972,13.09807,13.08383,13.08383,7000000.0
2008-04-10 18:40:00,13.08241,13.09479,13.08215,13.08666,8000000.0
2008-04-10 18:41:00,13.09939,13.09984,13.08587,13.08587,7000000.0
2008-04-10 18:42:00,13.08773,13.09173,13.08167,13.09039,10000000.0
2008-04-10 18:43:00,13.08157,13.09545,13.08157,13.08768,8000000.0
2008-04-10 18:44:00,13.08789,13.09326,13.08496,13.08496,8000000.0
2008-04-10 18:45:00,13.09823,13.09823,13.07802,13.07802,8000000.0
2008-04-10 18:46:00,13.08918,13.08943,13.07632,13.07632,11000000.0
2008-04-10 18:47:00,13.07687,13.08153,13.07521,13.07989,7000000.0
2008-04-10 18:48:00,13.07991,13.07991,13.06603,13.06648,7000000.0
2008-04-10 18:49:00,13.07638,13.07638,13.06196,13.06255,8000000.0
2008-04-10 18:50:00,13.07375,13.07375,13.05566,13.05665,11000000.0
2008-04-10 18:51:00,13.05794,13.07141,13.05794,13.0707,10000000.0
2008-04-10 18:52:00,13.05584,13.06508,13.05544,13.05809,10000000.0
2008-04-10 18:53:00,13.07168,13.07253,13.06027,13.06227,8000000.0
2008-04-10 18:54:00,13.07199,13.07199,13.06476,13.06476,7000000.0
2008-04-10 18:55:00,13.06575,13.07459,13.06555,13.06555,10000000.0
2008-04-10 18:56:00,13.0682,13.07142,13.05896,13.05955,9000000.0
2008-04-10 18:57:00,13.07045,13.07045,13.05845,13.06837,8000000.0
2008-04-10 18:58:00,13.06186,13.06893,13.05961,13.05961,10000000.0
2008-04-10 18:59:00,13.06743,13.07016,13.06216,13.07002,8000000.0
2008-04-10 19:00:00,13.06883,13.06883,13.05683,13.05757,8000000.0
2008-04-10 19:01:00,13.06861,13.07057,13.06305,13.06305,10000000.0
2008-04-10 19:02:00,13.06395,13.07302,13.06244,13.06244,11000000.0
2008-04-10 19:03:00,13.07502,13.07502,13.06213,13.06302,8000000.0
2008-04-10 19:04:00,13.07584,13.0761,13.06083,13.06083,7000000.0
2008-04-10 19:05:00,13.06277,13.06803,13.06277,13.06803,7000000.0
2008-04-10 19:06:00,13.07027,13.07448,13.06593,13.07448,7000000.0
2008-04-10 19:07:00,13.07585,13.07618,13.06708,13.07608,11000000.0
2008-04-10 19:08:00,13.06884,13.07171,13.06594,13.07077,7000000.0
2008-04-10 19:09:00,13.07153,13.07408,13.06382,13.07408,7000000.0
2008-04-10 19:10:00,13.06754,13.07412,13.067,13.07412,8000000.0
2008-04-10 19:11:00,13.07276,13.07276,13.06155,13.06165,7000000.0
2008-04-10 19:12:00,13.07408,13.076,13.0641,13.076,9000000.0
2008-04-10 19:13:00,13.0751,13.08141,13.07166,13.081,10000000.0
2008-04-10 19:14:00,13.06705,13.07796,13.0669,13.07796,7000000.0
2008-04-10 19:15:00,13.07993,13.07993,13.06409,13.06466,8000000.0
2008-04-10 19:16:00,13.06363,13.06426,13.06215,13.06215,9000000.0
2008-04-10 19:17:00,13.07206,13.07206,13.05634,13.05655,11000000.0
2008-04-10 19:18:00,13.07143,13.07143,13.06008,13.06967,9000000.0
2008-04-10 19:19:00,13.05968,13.05968,13.05917,13.05917,8000000.0
2008-04-10 19:20:00,13.06895,13.06895,13.05942,13.06834,10000000.0
2008-04-10 19:21:00,13.07245,13.07261,13.06048,13.06048,8000000.0
2008-04-10 19:22:00,13.05958,13.07053,13.05892,13.07053,8000000.0
2008-04-10 19:23:00,13.06502,13.07091,13.06502,13.07091,7000000.0
2008-04-10 19:24:00,13.07417,13.07417,13.06238,13.07079,11000000.0
2008-04-10 19:25:00,13.06503,13.07006,13.0614,13.06277,10000000.0
2008-04-10 19:26:00,13.07584,13.07851,13.06707,13.07851,11000000.0
2008-04-10 19:27:00,13.082,13.082,13.06583,13.06583,7000000.0
2008-04-10 19:28:00,13.0676,13.06993,13.06128,13.06146,7000000.0
2008-04-10 19:29:00,13.06189,13.07046,13.06189,13.0619,8000000.0
2008-04-10 19:30:00,13.06975,13.06975,13.05987,13.06176,7000000.0
2008-04-10 19:31:00,13.07276,13.07276,13.05999,13.06143,10000000.0
2008-04-10 19:32:00,13.0607,13.07382,13.0607,13.07382,9000000.0
2008-04-10 19:33:00,13.07862,13.07946,13.07029,13.07652,7000000.0
2008-04-10 19:34:00,13.06763,13.07713,13.06763,13.07176,8000000.0
2008-04-10 19:35:00,13.07993,13.07993,13.06959,13.07734,8000000.0
2008-04-10 19:36:00,13.07879,13.07879,13.06761,13.06907,8000000.0
2008-04-10 19:37:00,13.06933,13.07136,13.06933,13.07136,9000000.0
2008-04-10 19:38:00,13.0775,13.08277,13.07374,13.07613,9000000.0
2008-04-10 19:39:00,13.08922,13.08941,13.07368,13.07368,8000000.0
2008-04-10 19:40:00,13.07516,13.0865,13.07411,13.0865,10000000.0
2008-04-10 19:41:00,13.07606,13.08111,13.07271,13.07271,7000000.0
2008-04-10 19:42:00,13.08502,13.08502,13.07364,13.07364,9000000.0
2008-04-10 19:43:00,13.07524,13.08767,13.07463,13.08767,7000000.0
2008-04-10 19:44:00,13.07762,13.09007,13.07762,13.08082,8000000.0
2008-04-10 19:45:00,13.09231,13.09266,13.08091,13.08091,7000000.0
2008-04-10 19:46:00,13.08258,13.09109,13.08258,13.08418,8000000.0
2008-04-10 19:47:00,13.09432,13.09481,13.08154,13.0821,10000000.0
2008-04-10 19:48:00,13.08213,13.09274,13.08213,13.08371,10000000.0
2008-04-10 19:49:00,13.08596,13.09769,13.08596,13.09707,8000000.0
2008-04-10 19:50:00,13.0843,13.09467,13.0843,13.08434,8000000.0
2008-04-10 19:51:00,13.09236,13.09793,13.08678,13.08678,11000000.0
2008-04-10 19:52:00,13.0939,13.09554,13.08612,13.08612,11000000.0
2008-04-10 19:53:00,13.08497,13.09311,13.07791,13.07791,10000000.0
2008-04-10 19:54:00,13.0858,13.0858,13.07757,13.08391,7000000.0
2008-04-10 19:55:00,13.07794,13.08381,13.0741,13.0741,7000000.0
2008-04-10 19:56:00,13.0742,13.07948,13.07045,13.07104,9000000.0
2008-04-10 19:57:00,13.08183,13.08183,13.0721,13.07467,7000000.0
2008-04-10 19:58:00,13.0757,13.08387,13.07458,13.07867,7000000.0
2008-04-10 19:59:00,13.08585,13.08585,13.07171,13.07171,7000000.0
2008-04-10 20:00:00,13.08242,13.08242,13.07462,13.08149,7000000.0
2008-04-10 20:01:00,13.07527,13.07971,13.07263,13.07971,8000000.0
2008-04-10 20:02:00,13.06769,13.07899,13.06632,13.06632,11000000.0
2008-04-10 20:03:00,13.07511,13.07511,13.05837,13.05972,9000000.0
2008-04-10 20:04:00,13.06292,13.07342,13.06292,13.06476,9000000.0
2008-04-10 20:05:00,13.06489,13.07501,13.06489,13.07501,7000000.0
2008-04-10 20:06:00,13.07379,13.07379,13.06373,13.06522,7000000.0
2008-04-10 20:07:00,13.0677,13.07305,13.0677,13.07248,7000000.0
2008-04-10 20:08:00,13.06366,13.07398,13.06294,13.06414,10000000.0
2008-04-10 20:09:00,13.07808,13.07813,13.06582,13.06582,7000000.0
2008-04-10 20:10:00,13.07733,13.07733,13.06685,13.0764,11000000.0
2008-04-10 20:11:00,13.07632,13.07632,13.06967,13.06967,8000000.0
2008-04-10 20:12:00,13.07843,13.07843,13.06764,13.0692,9000000.0
2008-04-10 20:13:00,13.07007,13.07037,13.06957,13.07009,8000000.0
2008-04-10 20:14:00,13.06868,13.0787,13.06868,13.07186,8000000.0
2008-04-10 20:15:00,13.08444,13.08444,13.064,13.064,38000000.0
2008-04-10 20:16:00,13.06258,13.07457,13.06258,13.07391,10000000.0
2008-04-10 20:17:00,13.06467,13.07419,13.06467,13.06618,8000000.0
2008-04-10 20:18:00,13.07681,13.07681,13.06617,13.07358,8000000.0
2008-04-10 20:19:00,13.06492,13.07693,13.06492,13.07693,11000000.0
2008-04-10 20:20:00,13.06625,13.0754,13.06625,13.0681,11000000.0
2008-04-10 20:21:00,13.07914,13.07914,13.06238,13.07172,11000000.0
2008-04-10 20:22:00,13.06194,13.06608,13.05847,13.06608,10000000.0
2008-04-10 20:23:00,13.05705,13.06431,13.0505,13.0505,9000000.0
2008-04-10 20:24:00,13.05886,13.05886,13.04837,13.0558,8000000.0
2008-04-10 20:25:00,13.04623,13.04972,13.0378,13.03885,8000000.0
2008-04-10 20:26:00,13.04208,13.04911,13.04175,13.04911,7000000.0
2008-04-10 20:27:00,13.05463,13.05463,13.03542,13.04986,28000000.0
2008-04-10 20:28:00,13.03775,13.05373,13.03682,13.05373,8000000.0
2008-04-10 20:29:00,13.0544,13.05788,13.04922,13.05788,7000000.0
2008-04-10 20:30:00,13.05736,13.05736,13.03812,13.04408,8000000.0
2008-04-10 20:31:00,13.03232,13.04067,13.03126,13.03491,7000000.0
2008-04-10 20:32:00,13.02994,13.04241,13.02994,13.03679,8000000.0
2008-04-10 20:33:00,13.04537,13.04537,13.03251,13.03613,10000000.0
2008-04-10 20:34:00,13.03825,13.05398,13.03744,13.05398,10000000.0
2008-04-10 20:35:00,13.04572,13.06706,13.04572,13.06706,7000000.0
2008-04-10 20:36:00,13.0655,13.0655,13.05448,13.05592,7000000.0
2008-04-10 20:37:00,13.0568,13.06353,13.05418,13.06353,8000000.0
2008-04-10 20:38:00,13.05044,13.06024,13.05044,13.05352,8000000.0
2008-04-10 20:39:00,13.06197,13.06197,13.04984,13.05031,7000000.0
2008-04-10 20:40:00,13.04964,13.0627,13.04964,13.06232,10000000.0
2008-04-10 20:41:00,13.0502,13.05618,13.0443,13.04462,16000000.0
2008-04-10 20:42:00,13.0556,13.06246,13.04899,13.06246,8000000.0
2008-04-10 20:43:00,13.0629,13.06479,13.05655,13.05655,10000000.0
2008-04-10 20:44:00,13.06658,13.0672,13.05173,13.05516,20000000.0
2008-04-10 20:45:00,13.06885,13.06885,13.05874,13.06523,7000000.0
2008-04-10 20:46:00,13.05388,13.06251,13.05231,13.05379,11000000.0
2008-04-10 20:47:00,13.05677,13.06357,13.05492,13.06357,11000000.0
2008-04-10 20:48:00,13.06187,13.06187,13.04858,13.0572,8000000.0
2008-04-10 20:49:00,13.04612,13.06472,13.04612,13.06472,10000000.0
2008-04-10 20:50:00,13.05383,13.05794,13.04852,13.04852,7000000.0
2008-04-10 20:51:00,13.0601,13.06124,13.05565,13.05837,8000000.0
2008-04-10 20:52:00,13.05891,13.06276,13.05537,13.05607,8000000.0
2008-04-10 20:53:00,13.05686,13.06886,13.05686,13.06858,10000000.0
2008-04-10 20:54:00,13.06865,13.06865,13.05977,13.06776,8000000.0
2008-04-10 20:55:00,13.05724,13.06873,13.05724,13.06873,11000000.0
2008-04-10 20:56:00,13.05916,13.06439,13.05493,13.06439,8000000.0
2008-04-10 20:57:00,13.07056,13.07578,13.0621,13.07578,10000000.0
2008-04-10 20:58:00,13.06993,13.07404,13.06553,13.06636,8000000.0
2008-04-10 20:59:00,13.07072,13.07452,13.0657,13.06586,9000000.0
2008-04-10 21:00:00,13.07511,13.07511,13.06536,13.06635,7000000.0
2008-04-10 21:01:00,13.06599,13.06771,13.06531,13.06771,10000000.0
2008-04-10 21:02:00,13.06716,13.06716,13.06321,13.06321,7000000.0
2008-04-10 21:03:00,13.07422,13.07422,13.05944,13.05944,9000000.0
2008-04-10 21:04:00,13.05827,13.06071,13.05827,13.06071,8000000.0
2008-04-10 21:05:00,13.05983,13.06567,13.05983,13.06567,7000000.0
2008-04-10 21:06:00,13.07769,13.07769,13.0628,13.0628,10000000.0
2008-04-10 21:07:00,13.0621,13.06228,13.061,13.061,8000000.0
2008-04-10 21:08:00,13.06179,13.06362,13.06132,13.06362,15000000.0
2008-04-10 21:09:00,13.0741,13.0741,13.06622,13.06836,7000000.0
2008-04-10 21:10:00,13.06871,13.06871,13.06574,13.06606,9000000.0
2008-04-10 21:11:00,13.06472,13.06472,13.06182,13.06377,8000000.0
2008-04-10 21:12:00,13.07625,13.07625,13.05929,13.05929,8000000.0
2008-04-10 21:13:00,13.05894,13.05986,13.05806,13.05806,10000000.0
2008-04-10 21:14:00,13.05877,13.05972,13.05877,13.05916,8000000.0
2008-04-10 21:15:00,13.06901,13.06901,13.0595,13.06058,7000000.0
2008-04-10 21:16:00,13.06216,13.06255,13.06152,13.06178,9000000.0
2008-04-10 21:17:00,13.06341,13.06405,13.06117,13.06293,8000000.0
2008-04-10 21:18:00,13.07566,13.07566,13.06262,13.06371,8000000.0
2008-04-10 21:19:00,13.06239,13.06239,13.06038,13.06092,9000000.0
2008-04-10 21:20:00,13.06006,13.06106,13.06006,13.0604,7000000.0
2008-04-10 21:21:00,13.07431,13.07431,13.05991,13.05991,10000000.0
2008-04-10 21:22:00,13.05995,13.0616,13.05955,13.06079,7000000.0
2008-04-10 21:23:00,13.06056,13.06056,13.05937,13.05974,10000000.0
2008-04-10 21:24:00,13.07252,13.07252,13.06131,13.06243,8000000.0
2008-04-10 21:25:00,13.06319,13.06319,13.06077,13.06116,10000000.0
2008-04-10 21:26:00,13.06163,13.06393,13.06163,13.06393,7000000.0
2008-04-10 21:27:00,13.07717,13.07717,13.06293,13.06293,8000000.0
2008-04-10 21:28:00,13.06213,13.06213,13.0606,13.0606,11000000.0
2008-04-10 21:29:00,13.05855,13.06639,13.05855,13.06583,8000000.0
2008-04-10 21:30:00,13.07391,13.07391,13.05895,13.05939,7000000.0
2008-04-10 21:31:00,13.05677,13.05677,13.04913,13.05072,11000000.0
2008-04-10 21:32:00,13.05176,13.052,13.04873,13.05069,11000000.0
2008-04-10 21:33:00,13.06479,13.06479,13.05053,13.05053,11000000.0
2008-04-10 21:34:00,13.05009,13.05009,13.04399,13.04461,9000000.0
2008-04-10 21:35:00,13.0437,13.04703,13.04369,13.04703,7000000.0
2008-04-10 21:36:00,13.0579,13.0579,13.04644,13.04644,7000000.0
2008-04-10 21:37:00,13.04475,13.05009,13.04475,13.04877,8000000.0
2008-04-10 21:38:00,13.04929,13.05067,13.04826,13.05067,17000000.0
2008-04-10 21:39:00,13.06317,13.06317,13.04907,13.04921,9000000.0
2008-04-10 21:40:00,13.04809,13.04938,13.04788,13.04938,8000000.0
2008-04-10 21:41:00,13.05036,13.05036,13.04569,13.04679,21000000.0
2008-04-10 21:42:00,13.04553,13.05475,13.04445,13.04561,8000000.0
2008-04-10 21:43:00,13.04293,13.04552,13.04293,13.04523,10000000.0
2008-04-10 21:44:00,13.04374,13.04504,13.04253,13.04257,14000000.0
2008-04-10 21:45:00,13.0426,13.05068,13.04234,13.04475,7000000.0
2008-04-10 21:46:00,13.04021,13.04064,13.03931,13.04059,11000000.0
2008-04-10 21:47:00,13.04059,13.04254,13.04059,13.04201,11000000.0
2008-04-10 21:48:00,13.05263,13.05263,13.04167,13.04186,6000000.0
2008-04-10 21:49:00,13.04374,13.04475,13.04364,13.04401,7000000.0
2008-04-10 21:50:00,13.0448,13.0448,13.04266,13.04295,7000000.0
2008-04-10 21:51:00,13.05599,13.05599,13.04465,13.04545,8000000.0
2008-04-10 21:52:00,13.04474,13.05129,13.04474,13.05117,11000000.0
2008-04-10 21:53:00,13.05319,13.0539,13.05274,13.0537,8000000.0
2008-04-10 21:54:00,13.06486,13.06486,13.0525,13.05394,8000000.0
2008-04-10 21:55:00,13.05433,13.05458,13.05349,13.05458,7000000.0
2008-04-10 21:56:00,13.05467,13.05468,13.05417,13.05417,7000000.0
2008-04-10 21:57:00,13.0677,13.0677,13.05593,13.05593,7000000.0
2008-04-10 21:58:00,13.05547,13.05727,13.05469,13.05727,8000000.0
2008-04-10 21:59:00,13.05627,13.05758,13.05627,13.05721,5000000.0
2008-04-10 22:00:00,13.06921,13.06921,13.05701,13.05701,8000000.0
2008-04-10 22:01:00,13.0566,13.0566,13.05547,13.05547,8000000.0
2008-04-10 22:02:00,13.05775,13.05904,13.05775,13.05856,7000000.0
2008-04-10 22:03:00,13.07183,13.07183,13.06026,13.06026,7000000.0
2008-04-10 22:05:00,13.05833,13.05833,13.057,13.057,7000000.0
2008-04-10 22:06:00,13.06879,13.06879,13.05792,13.05892,8000000.0
2008-04-10 22:07:00,13.06119,13.06409,13.06119,13.06315,10000000.0
2008-04-10 22:08:00,13.06304,13.06749,13.06304,13.0665,11000000.0
2008-04-10 22:09:00,13.07793,13.07793,13.06675,13.06886,10000000.0
2008-04-10 22:10:00,13.06987,13.06987,13.06856,13.06936,11000000.0
2008-04-10 22:11:00,13.0692,13.0693,13.06565,13.06565,7000000.0
2008-04-10 22:12:00,13.07703,13.07703,13.06537,13.06537,21000000.0
2008-04-10 22:13:00,13.06593,13.06937,13.06593,13.06825,28000000.0
2008-04-10 22:14:00,13.06862,13.06862,13.06681,13.06743,16000000.0
2008-04-10 22:15:00,13.0776,13.0776,13.06769,13.06776,7000000.0
2008-04-10 22:16:00,13.06797,13.06811,13.06635,13.06669,10000000.0
2008-04-10 22:17:00,13.06621,13.06621,13.06453,13.06577,10000000.0
2008-04-10 22:18:00,13.07801,13.07801,13.06674,13.06789,11000000.0
2008-04-10 22:19:00,13.06782,13.07038,13.06725,13.07038,9000000.0
2008-04-10 22:20:00,13.0689,13.07038,13.0689,13.06925,8000000.0
2008-04-10 22:21:00,13.08044,13.08044,13.0688,13.06937,7000000.0
2008-04-10 22:22:00,13.07062,13.07142,13.06924,13.06985,8000000.0
2008-04-10 22:23:00,13.0693,13.07079,13.0693,13.07079,6000000.0
2008-04-10 22:24:00,13.08116,13.08116,13.06983,13.07004,8000000.0
2008-04-10 22:25:00,13.07142,13.07218,13.07072,13.07082,7000000.0
2008-04-10 22:26:00,13.06916,13.06995,13.06828,13.06973,7000000.0
2008-04-10 22:27:00,13.08126,13.08126,13.0703,13.0703,9000000.0
2008-04-10 22:28:00,13.07088,13.07088,13.0696,13.0696,11000000.0
2008-04-10 22:29:00,13.06792,13.06915,13.06792,13.06868,6000000.0
2008-04-10 22:30:00,13.08456,13.08456,13.07147,13.07147,10000000.0
2008-04-10 22:31:00,13.07074,13.07074,13.0683,13.06844,5000000.0
2008-04-10 22:32:00,13.07002,13.07002,13.06766,13.06766,6000000.0
2008-04-10 22:33:00,13.07918,13.07918,13.06969,13.06991,11000000.0
2008-04-10 22:34:00,13.06742,13.06849,13.06742,13.06841,10000000.0
2008-04-10 22:35:00,13.06778,13.07106,13.06778,13.07002,10000000.0
2008-04-10 22:36:00,13.08417,13.08417,13.07241,13.07241,7000000.0
2008-04-10 22:38:00,13.07301,13.0734,13.072,13.07275,12000000.0
2008-04-10 22:39:00,13.08559,13.08559,13.07257,13.07303,11000000.0
2008-04-10 22:40:00,13.072,13.07346,13.072,13.07245,5000000.0
2008-04-10 22:42:00,13.08439,13.08439,13.07347,13.07347,17000000.0
2008-04-10 22:43:00,13.07369,13.07369,13.07201,13.07307,8000000.0
2008-04-10 22:44:00,13.07382,13.07662,13.07272,13.07456,8000000.0
2008-04-10 22:45:00,13.08509,13.08509,13.07267,13.0733,8000000.0
2008-04-10 22:46:00,13.07767,13.07977,13.07683,13.07724,7000000.0
2008-04-10 22:47:00,13.0801,13.08023,13.07758,13.07932,11000000.0
2008-04-10 22:48:00,13.09256,13.09256,13.07966,13.07966,7000000.0
2008-04-10 22:49:00,13.07693,13.07834,13.07498,13.07498,7000000.0
2008-04-10 22:50:00,13.07471,13.07715,13.07471,13.0765,7000000.0
2008-04-10 22:51:00,13.09189,13.09189,13.07743,13.07743,40000000.0
2008-04-10 22:52:00,13.07725,13.07768,13.07625,13.07625,11000000.0
2008-04-10 22:53:00,13.07603,13.07727,13.07474,13.07727,7000000.0
2008-04-10 22:54:00,13.09004,13.09004,13.07518,13.07518,9000000.0
2008-04-10 22:55:00,13.07512,13.07512,13.07389,13.07426,8000000.0
2008-04-10 22:56:00,13.07519,13.07551,13.07428,13.07534,11000000.0
2008-04-10 22:57:00,13.08833,13.08833,13.0779,13.0779,7000000.0
2008-04-10 22:58:00,13.0759,13.0759,13.07353,13.07382,10000000.0
2008-04-10 22:59:00,13.07427,13.07478,13.07427,13.07428,8000000.0
2008-04-10 23:00:00,13.08798,13.08798,13.07419,13.07419,10000000.0
2008-04-10 23:01:00,13.07164,13.07204,13.07074,13.07074,9000000.0
2008-04-10 23:02:00,13.06808,13.06912,13.06555,13.06721,8000000.0
2008-04-10 23:03:00,13.08009,13.08009,13.06627,13.06627,7000000.0
2008-04-10 23:04:00,13.06346,13.06431,13.06318,13.06392,7000000.0
2008-04-10 23:05:00,13.06337,13.06577,13.06337,13.06441,8000000.0
2008-04-10 23:06:00,13.07591,13.07591,13.06246,13.06267,9000000.0
2008-04-10 23:07:00,13.0636,13.06537,13.06107,13.06486,11000000.0
2008-04-10 23:09:00,13.07887,13.07887,13.06613,13.06613,7000000.0
2008-04-10 23:10:00,13.06336,13.06568,13.06257,13.06568,7000000.0
2008-04-10 23:11:00,13.06488,13.06488,13.06437,13.06488,6000000.0
2008-04-10 23:12:00,13.07847,13.07848,13.07797,13.07798,11000000.0
2008-04-10 23:13:00,13.06368,13.06368,13.06317,13.06317,9000000.0
2008-04-10 23:14:00,13.06212,13.06325,13.062,13.062,8000000.0
2008-04-10 23:15:00,13.08065,13.08065,13.06533,13.06533,8000000.0
2008-04-10 23:16:00,13.06167,13.0621,13.06074,13.0621,9000000.0
2008-04-10 23:17:00,13.061,13.06243,13.06085,13.06132,8000000.0
2008-04-10 23:18:00,13.07316,13.07316,13.06086,13.06095,7000000.0
2008-04-10 23:19:00,13.05978,13.06028,13.05977,13.06027,6000000.0
2008-04-10 23:20:00,13.05919,13.06013,13.0588,13.0588,8000000.0
2008-04-10 23:21:00,13.07247,13.07248,13.07197,13.07198,8000000.0
2008-04-10 23:22:00,13.05768,13.05768,13.05717,13.05717,9000000.0
2008-04-10 23:23:00,13.05559,13.05637,13.05528,13.05637,9000000.0
2008-04-10 23:24:00,13.06871,13.06871,13.0543,13.05511,11000000.0
2008-04-10 23:25:00,13.05355,13.05467,13.05355,13.05438,11000000.0
2008-04-10 23:27:00,13.06549,13.06549,13.05323,13.05379,7000000.0
2008-04-10 23:28:00,13.05218,13.05362,13.05218,13.05362,8000000.0
2008-04-10 23:29:00,13.0529,13.05318,13.05089,13.05089,5000000.0
2008-04-10 23:30:00,13.06299,13.06299,13.05201,13.05201,8000000.0
2008-04-10 23:31:00,13.05208,13.05258,13.05207,13.05257,6000000.0
2008-04-10 23:32:00,13.05158,13.05353,13.05143,13.05353,6000000.0
2008-04-10 23:33:00,13.06617,13.06617,13.05167,13.05243,9000000.0
2008-04-10 23:36:00,13.06847,13.06848,13.06797,13.06798,38000000.0
2008-04-10 23:37:00,13.05329,13.05329,13.0526,13.05288,5000000.0
2008-04-10 23:39:00,13.06798,13.06847,13.06797,13.06847,10000000.0
2008-04-10 23:42:00,13.06848,13.06848,13.06797,13.06798,8000000.0
2008-04-10 23:43:00,13.05295,13.05295,13.04986,13.04986,11000000.0
2008-04-10 23:44:00,13.05152,13.05183,13.05005,13.05005,5000000.0
2008-04-10 23:45:00,13.06447,13.06447,13.06397,13.06398,7000000.0
2008-04-10 23:48:00,13.06498,13.06548,13.06497,13.06497,28000000.0
2008-04-10 23:50:00,13.05148,13.05223,13.05121,13.05148,8000000.0
2008-04-10 23:51:00,13.06498,13.06547,13.06497,13.06547,7000000.0
2008-04-10 23:52:00,13.04964,13.05073,13.04964,13.05045,9000000.0
2008-04-10 23:54:00,13.06698,13.06748,13.06697,13.06697,11000000.0
2008-04-10 23:55:00,13.05196,13.05196,13.05103,13.05103,7000000.0
2008-04-10 23:56:00,13.0495,13.05116,13.0495,13.05076,8000000.0
2008-04-10 23:57:00,13.06111,13.06111,13.05082,13.05082,7000000.0
2008-04-11 00:00:00,13.06509,13.06509,13.05438,13.05577,11000000.0
2008-04-11 00:01:00,13.05273,13.05556,13.05174,13.05326,11000000.0
2008-04-11 00:02:00,13.05157,13.0534,13.05157,13.05228,8000000.0
2008-04-11 00:03:00,13.06619,13.06619,13.05283,13.05283,8000000.0
2008-04-11 00:04:00,13.05254,13.05254,13.05137,13.05209,7000000.0
2008-04-11 00:06:00,13.06596,13.06596,13.05491,13.05491,8000000.0
2008-04-11 00:07:00,13.05302,13.05397,13.0528,13.05397,8000000.0
2008-04-11 00:08:00,13.05313,13.05399,13.05313,13.05399,6000000.0
2008-04-11 00:09:00,13.06416,13.06416,13.0551,13.0551,7000000.0
2008-04-11 00:10:00,13.05772,13.05927,13.05772,13.0588,6000000.0
2008-04-11 00:11:00,13.05993,13.06024,13.05897,13.05897,7000000.0
2008-04-11 00:12:00,13.07278,13.07278,13.06064,13.06064,9000000.0
2008-04-11 00:13:00,13.0578,13.05897,13.0578,13.05863,7000000.0
2008-04-11 00:14:00,13.05824,13.05917,13.05794,13.05917,6000000.0
2008-04-11 00:15:00,13.07146,13.07146,13.0541,13.05623,52000000.0
2008-04-11 00:16:00,13.05548,13.05682,13.05193,13.05193,5000000.0
2008-04-11 00:17:00,13.05119,13.05213,13.05035,13.05184,11000000.0
2008-04-11 00:18:00,13.06409,13.06409,13.05395,13.05395,10000000.0
2008-04-11 00:19:00,13.05295,13.05738,13.05295,13.05683,11000000.0
2008-04-11 00:20:00,13.05767,13.05767,13.05541,13.05571,9000000.0
2008-04-11 00:21:00,13.06906,13.06906,13.05786,13.05786,10000000.0
2008-04-11 00:22:00,13.05499,13.05499,13.05466,13.05466,2000000.0
2008-04-11 00:24:00,13.06652,13.06652,13.0543,13.0543,7000000.0
2008-04-11 00:27:00,13.06647,13.06648,13.06597,13.06597,8000000.0
2008-04-11 00:29:00,13.05363,13.05403,13.05259,13.05259,11000000.0
2008-04-11 00:30:00,13.06249,13.06249,13.05867,13.05867,2000000.0
2008-04-11 00:32:00,13.05312,13.05381,13.05259,13.05259,11000000.0
2008-04-11 00:33:00,13.06654,13.06654,13.05564,13.05564,7000000.0
2008-04-11 00:34:00,13.05487,13.05526,13.05441,13.05441,11000000.0
2008-04-11 00:35:00,13.05429,13.05429,13.05085,13.05217,11000000.0
2008-04-11 00:36:00,13.06608,13.06608,13.05638,13.05638,9000000.0
2008-04-11 00:37:00,13.05411,13.05411,13.05279,13.0532,7000000.0
2008-04-11 00:39:00,13.06698,13.06748,13.06697,13.06697,10000000.0
2008-04-11 00:40:00,13.05454,13.05507,13.05447,13.05493,8000000.0
2008-04-11 00:41:00,13.05428,13.05428,13.05377,13.05378,10000000.0
2008-04-11 00:42:00,13.06499,13.06499,13.05627,13.05627,8000000.0
2008-04-11 00:43:00,13.05637,13.05688,13.05637,13.05637,8000000.0
2008-04-11 00:44:00,13.05623,13.05747,13.05623,13.05704,6000000.0
2008-04-11 00:45:00,13.06815,13.06815,13.05771,13.05773,11000000.0
2008-04-11 00:46:00,13.05931,13.05931,13.05832,13.05832,8000000.0
2008-04-11 00:47:00,13.05666,13.05666,13.05542,13.05577,5000000.0
2008-04-11 00:48:00,13.06621,13.06621,13.05581,13.05581,8000000.0
2008-04-11 00:49:00,13.05507,13.05558,13.05507,13.05507,10000000.0
2008-04-11 00:51:00,13.06896,13.06896,13.05579,13.05579,9000000.0
2008-04-11 00:52:00,13.05597,13.05648,13.05597,13.05597,11000000.0
2008-04-11 00:53:00,13.0557,13.06822,13.0557,13.06822,11000000.0
2008-04-11 00:54:00,13.082,13.08691,13.07121,13.08691,11000000.0
2008-04-11 00:55:00,13.09423,13.09766,13.09229,13.09283,8000000.0
2008-04-11 00:56:00,13.09006,13.09068,13.08755,13.08911,7000000.0
2008-04-11 00:57:00,13.09976,13.09976,13.09216,13.09491,8000000.0
2008-04-11 00:58:00,13.09789,13.09857,13.09631,13.09631,10000000.0
2008-04-11 00:59:00,13.09441,13.09533,13.09336,13.09368,9000000.0
2008-04-11 01:00:00,13.09033,13.10063,13.09033,13.09642,8000000.0
2008-04-11 01:01:00,13.09594,13.09636,13.0953,13.09558,7000000.0
2008-04-11 01:02:00,13.09431,13.09444,13.08947,13.09036,8000000.0
2008-04-11 01:03:00,13.10294,13.10294,13.08746,13.08806,8000000.0
2008-04-11 01:04:00,13.08823,13.08886,13.08662,13.0875,9000000.0
2008-04-11 01:05:00,13.088,13.088,13.08345,13.08407,8000000.0
2008-04-11 01:06:00,13.09568,13.09568,13.08344,13.08468,8000000.0
2008-04-11 01:07:00,13.08358,13.08372,13.07956,13.0808,8000000.0
2008-04-11 01:08:00,13.08105,13.08105,13.07973,13.08094,7000000.0
2008-04-11 01:09:00,13.09309,13.09309,13.0764,13.0764,10000000.0
2008-04-11 01:10:00,13.07405,13.07405,13.06978,13.07114,6000000.0
2008-04-11 01:11:00,13.07022,13.07127,13.06902,13.07099,8000000.0
2008-04-11 01:12:00,13.08186,13.08186,13.07152,13.07485,9000000.0
2008-04-11 01:13:00,13.0776,13.0776,13.07377,13.07458,8000000.0
2008-04-11 01:14:00,13.07294,13.07294,13.07242,13.07242,6000000.0
2008-04-11 01:15:00,13.08406,13.08406,13.06913,13.06913,8000000.0
2008-04-11 01:16:00,13.06656,13.06798,13.0655,13.06719,8000000.0
2008-04-11 01:17:00,13.06776,13.06776,13.06577,13.06712,8000000.0
2008-04-11 01:18:00,13.07945,13.07945,13.06919,13.06944,9000000.0
2008-04-11 01:20:00,13.06808,13.06917,13.06808,13.06917,7000000.0
2008-04-11 01:21:00,13.08175,13.08175,13.07023,13.07023,7000000.0
2008-04-11 01:22:00,13.0698,13.0698,13.06839,13.06839,7000000.0
2008-04-11 01:23:00,13.06973,13.06973,13.06772,13.0679,11000000.0
2008-04-11 01:24:00,13.07937,13.07937,13.06682,13.06682,8000000.0
2008-04-11 01:25:00,13.06597,13.06606,13.06484,13.06606,9000000.0
2008-04-11 01:26:00,13.06477,13.06577,13.0646,13.0646,6000000.0
2008-04-11 01:27:00,13.07867,13.07867,13.06506,13.06506,8000000.0
2008-04-11 01:28:00,13.06461,13.06461,13.06132,13.06183,9000000.0
2008-04-11 01:29:00,13.06343,13.06344,13.06229,13.06344,8000000.0
2008-04-11 01:30:00,13.07689,13.07689,13.06147,13.06234,13000000.0
2008-04-11 01:31:00,13.06318,13.06368,13.06317,13.06367,11000000.0
2008-04-11 01:32:00,13.06411,13.06482,13.06363,13.06482,7000000.0
2008-04-11 01:33:00,13.07479,13.07479,13.0656,13.06711,7000000.0
2008-04-11 01:34:00,13.06592,13.06711,13.06592,13.06599,8000000.0
2008-04-11 01:36:00,13.07739,13.07739,13.06555,13.06555,7000000.0
2008-04-11 01:37:00,13.06536,13.06825,13.06536,13.06798,7000000.0
2008-04-11 01:38:00,13.06982,13.07056,13.0689,13.06968,7000000.0
2008-04-11 01:39:00,13.08254,13.08254,13.0694,13.0694,38000000.0
2008-04-11 01:40:00,13.0674,13.06758,13.0665,13.0665,7000000.0
2008-04-11 01:41:00,13.06849,13.06889,13.06788,13.06788,7000000.0
2008-04-11 01:42:00,13.07858,13.07858,13.06739,13.06755,7000000.0
2008-04-11 01:43:00,13.06593,13.06593,13.06271,13.06401,8000000.0
2008-04-11 01:44:00,13.06206,13.06271,13.0606,13.06271,8000000.0
2008-04-11 01:45:00,13.07592,13.07592,13.05648,13.05648,7000000.0
2008-04-11 01:46:00,13.05498,13.05498,13.05285,13.05348,9000000.0
2008-04-11 01:47:00,13.05187,13.05187,13.05063,13.05144,8000000.0
2008-04-11 01:48:00,13.06468,13.06468,13.05336,13.05436,8000000.0
2008-04-11 01:49:00,13.05519,13.05519,13.05348,13.05421,7000000.0
2008-04-11 01:50:00,13.05502,13.05618,13.05502,13.05541,10000000.0
2008-04-11 01:51:00,13.06698,13.06698,13.05584,13.05645,9000000.0
2008-04-11 01:53:00,13.05489,13.05594,13.0515,13.0515,8000000.0
2008-04-11 01:54:00,13.0641,13.0641,13.05116,13.05116,5000000.0
2008-04-11 01:55:00,13.04698,13.04698,13.0439,13.04407,8000000.0
2008-04-11 01:56:00,13.04477,13.04555,13.043,13.043,6000000.0
2008-04-11 01:57:00,13.0514,13.0514,13.04025,13.04144,7000000.0
2008-04-11 01:58:00,13.03817,13.0406,13.0343,13.04013,8000000.0
2008-04-11 02:00:00,13.05277,13.05277,13.04499,13.04517,7000000.0
2008-04-11 02:01:00,13.04827,13.05183,13.04812,13.05183,8000000.0
2008-04-11 02:02:00,13.0554,13.05603,13.05266,13.05266,8000000.0
2008-04-11 02:03:00,13.06567,13.06567,13.0566,13.05962,8000000.0
2008-04-11 02:04:00,13.0586,13.0586,13.05566,13.05658,8000000.0
2008-04-11 02:05:00,13.05604,13.05821,13.05604,13.05821,7000000.0
2008-04-11 02:06:00,13.07216,13.07216,13.05835,13.05947,8000000.0
2008-04-11 02:07:00,13.06065,13.06065,13.05835,13.05911,10000000.0
2008-04-11 02:08:00,13.06104,13.06104,13.06004,13.06009,7000000.0
2008-04-11 02:09:00,13.07291,13.07291,13.05974,13.05974,9000000.0
2008-04-11 02:10:00,13.05747,13.05806,13.05323,13.05323,9000000.0
2008-04-11 02:11:00,13.05404,13.05404,13.04973,13.0512,11000000.0
2008-04-11 02:12:00,13.06126,13.06126,13.04934,13.04934,7000000.0
2008-04-11 02:13:00,13.05091,13.05091,13.04959,13.04959,7000000.0
2008-04-11 02:14:00,13.04882,13.05043,13.04803,13.04803,7000000.0
2008-04-11 02:15:00,13.0603,13.0603,13.04479,13.04531,8000000.0
2008-04-11 02:16:00,13.04468,13.04487,13.04127,13.04134,7000000.0
2008-04-11 02:17:00,13.04245,13.04378,13.04242,13.04378,8000000.0
2008-04-11 02:18:00,13.05344,13.05344,13.04131,13.04131,5000000.0
2008-04-11 02:19:00,13.0407,13.04102,13.03905,13.04015,10000000.0
2008-04-11 02:20:00,13.03921,13.04022,13.03888,13.04022,13000000.0
2008-04-11 02:21:00,13.05201,13.05201,13.04205,13.04321,8000000.0
2008-04-11 02:22:00,13.04519,13.04519,13.04429,13.04487,7000000.0
2008-04-11 02:23:00,13.04599,13.04599,13.04431,13.04465,5000000.0
2008-04-11 02:24:00,13.0575,13.0575,13.04434,13.04514,11000000.0
2008-04-11 02:25:00,13.04519,13.04519,13.04238,13.04299,7000000.0
2008-04-11 02:26:00,13.04146,13.0439,13.04146,13.0439,7000000.0
2008-04-11 02:27:00,13.05602,13.05602,13.04604,13.04629,8000000.0
2008-04-11 02:28:00,13.04552,13.04793,13.04552,13.04793,7000000.0
2008-04-11 02:29:00,13.04708,13.05111,13.04708,13.05011,11000000.0
2008-04-11 02:30:00,13.06243,13.06243,13.05271,13.05443,8000000.0
2008-04-11 02:31:00,13.05562,13.05911,13.05502,13.05829,9000000.0
2008-04-11 02:32:00,13.05805,13.06093,13.05805,13.06064,7000000.0
2008-04-11 02:33:00,13.07267,13.07267,13.06122,13.06384,8000000.0
2008-04-11 02:34:00,13.06355,13.06427,13.06347,13.06427,5000000.0
2008-04-11 02:35:00,13.063,13.063,13.06001,13.06193,8000000.0
2008-04-11 02:36:00,13.07301,13.07301,13.05931,13.05931,6000000.0
2008-04-11 02:37:00,13.05829,13.06053,13.05829,13.06029,9000000.0
2008-04-11 02:38:00,13.05959,13.06067,13.05959,13.06046,11000000.0
2008-04-11 02:39:00,13.07342,13.07342,13.06199,13.06365,8000000.0
2008-04-11 02:40:00,13.06483,13.07181,13.06483,13.07154,8000000.0
2008-04-11 02:41:00,13.07213,13.07252,13.07106,13.07106,7000000.0
2008-04-11 02:42:00,13.07985,13.07985,13.06597,13.06597,5000000.0
2008-04-11 02:43:00,13.06546,13.06835,13.06512,13.06835,11000000.0
2008-04-11 02:44:00,13.06757,13.06836,13.06706,13.06706,8000000.0
2008-04-11 02:45:00,13.07923,13.07923,13.0664,13.0665,8000000.0
2008-04-11 02:46:00,13.06578,13.06578,13.06527,13.06576,5000000.0
2008-04-11 02:47:00,13.0648,13.0663,13.06433,13.0663,6000000.0
2008-04-11 02:48:00,13.07849,13.07849,13.06732,13.06732,8000000.0
2008-04-11 02:49:00,13.0655,13.06796,13.06547,13.06547,8000000.0
2008-04-11 02:50:00,13.06629,13.06726,13.06549,13.06613,8000000.0
2008-04-11 02:51:00,13.08147,13.08148,13.08097,13.08148,6000000.0
2008-04-11 02:52:00,13.06487,13.06687,13.06487,13.06687,7000000.0
2008-04-11 02:53:00,13.0657,13.0657,13.06407,13.06483,14000000.0
2008-04-11 02:54:00,13.07775,13.07775,13.0683,13.06859,7000000.0
2008-04-11 02:55:00,13.0695,13.0695,13.06718,13.06892,6000000.0
2008-04-11 02:56:00,13.06828,13.07245,13.06828,13.07228,7000000.0
2008-04-11 02:57:00,13.08357,13.08357,13.07264,13.07265,7000000.0
2008-04-11 02:58:00,13.07229,13.07744,13.07229,13.07733,10000000.0
2008-04-11 02:59:00,13.07888,13.07888,13.07592,13.07592,4000000.0
2008-04-11 03:00:00,13.08957,13.08972,13.07736,13.07781,10000000.0
2008-04-11 03:01:00,13.08678,13.08678,13.07551,13.07577,8000000.0
2008-04-11 03:02:00,13.07636,13.08785,13.07636,13.08785,11000000.0
2008-04-11 03:03:00,13.08734,13.08734,13.07579,13.08377,8000000.0
2008-04-11 03:04:00,13.06938,13.07896,13.06765,13.068,9000000.0
2008-04-11 03:05:00,13.07636,13.0791,13.06978,13.0791,8000000.0
2008-04-11 03:06:00,13.08314,13.08329,13.07005,13.07026,8000000.0
2008-04-11 03:07:00,13.079,13.08119,13.07334,13.08119,6000000.0
2008-04-11 03:08:00,13.07368,13.07967,13.07034,13.07034,7000000.0
2008-04-11 03:09:00,13.07983,13.07983,13.07013,13.07923,8000000.0
2008-04-11 03:10:00,13.06997,13.07984,13.06997,13.07158,11000000.0
2008-04-11 03:11:00,13.07095,13.08276,13.07081,13.08276,7000000.0
2008-04-11 03:12:00,13.08673,13.08673,13.07605,13.08271,8000000.0
2008-04-11 03:13:00,13.07433,13.07968,13.07176,13.07176,6000000.0
2008-04-11 03:15:00,13.08356,13.08356,13.06952,13.06952,10000000.0
2008-04-11 03:16:00,13.07905,13.07905,13.0706,13.0706,5000000.0
2008-04-11 03:17:00,13.07179,13.08164,13.07179,13.07252,10000000.0
2008-04-11 03:18:00,13.08235,13.08235,13.07317,13.07352,9000000.0
2008-04-11 03:19:00,13.07346,13.08726,13.07346,13.08726,10000000.0
2008-04-11 03:20:00,13.0758,13.0758,13.07459,13.07461,7000000.0
2008-04-11 03:21:00,13.08802,13.08802,13.0752,13.07538,11000000.0
2008-04-11 03:22:00,13.07317,13.07367,13.07317,13.07318,5000000.0
2008-04-11 03:23:00,13.08439,13.08515,13.07639,13.08515,9000000.0
2008-04-11 03:24:00,13.08652,13.08652,13.07587,13.07614,5000000.0
2008-04-11 03:25:00,13.08675,13.08903,13.08283,13.08283,9000000.0
2008-04-11 03:26:00,13.08553,13.09008,13.08141,13.08167,8000000.0
2008-04-11 03:27:00,13.09504,13.09504,13.08005,13.08962,11000000.0
2008-04-11 03:28:00,13.0794,13.09214,13.0794,13.09214,8000000.0
2008-04-11 03:29:00,13.08262,13.09109,13.08262,13.08317,8000000.0
2008-04-11 03:30:00,13.09582,13.09582,13.08246,13.08246,12000000.0
2008-04-11 03:31:00,13.09413,13.09413,13.08228,13.08228,10000000.0
2008-04-11 03:32:00,13.09324,13.09409,13.08515,13.09409,11000000.0
2008-04-11 03:33:00,13.09435,13.09457,13.08705,13.08705,9000000.0
2008-04-11 03:34:00,13.08775,13.09781,13.08775,13.09781,7000000.0
2008-04-11 03:35:00,13.08805,13.09566,13.08805,13.09566,8000000.0
2008-04-11 03:36:00,13.09579,13.09579,13.08448,13.08448,6000000.0
2008-04-11 03:37:00,13.08728,13.0969,13.08728,13.0969,5000000.0
2008-04-11 03:38:00,13.08474,13.09657,13.08434,13.09657,11000000.0
2008-04-11 03:39:00,13.09559,13.09614,13.0879,13.09614,7000000.0
2008-04-11 03:40:00,13.08645,13.08645,13.08498,13.08498,7000000.0
2008-04-11 03:41:00,13.09064,13.09753,13.09016,13.09156,8000000.0
2008-04-11 03:42:00,13.10246,13.10266,13.09423,13.10266,7000000.0
2008-04-11 03:43:00,13.09603,13.10134,13.09353,13.09459,10000000.0
2008-04-11 03:44:00,13.10032,13.10513,13.09654,13.09654,10000000.0
2008-04-11 03:45:00,13.09794,13.11059,13.09754,13.11043,10000000.0
2008-04-11 03:46:00,13.09875,13.10957,13.09875,13.10536,8000000.0
2008-04-11 03:47:00,13.10389,13.11308,13.1032,13.10544,11000000.0
2008-04-11 03:48:00,13.12046,13.12049,13.10839,13.10919,7000000.0
2008-04-11 03:49:00,13.12503,13.127,13.11209,13.11209,9000000.0
2008-04-11 03:50:00,13.11674,13.11921,13.10552,13.10552,8000000.0
2008-04-11 03:51:00,13.11635,13.12137,13.11211,13.12137,9000000.0
2008-04-11 03:52:00,13.10662,13.11454,13.10583,13.10877,8000000.0
2008-04-11 03:53:00,13.10503,13.11507,13.10447,13.11507,8000000.0
2008-04-11 03:54:00,13.10666,13.11264,13.10581,13.11264,8000000.0
2008-04-11 03:55:00,13.10895,13.10895,13.09799,13.10542,5000000.0
2008-04-11 03:56:00,13.10778,13.10778,13.09744,13.09874,8000000.0
2008-04-11 03:57:00,13.11227,13.11227,13.09883,13.09942,8000000.0
2008-04-11 03:58:00,13.099,13.11083,13.099,13.11083,7000000.0
2008-04-11 03:59:00,13.10092,13.10492,13.09793,13.098,7000000.0
2008-04-11 04:00:00,13.10887,13.10887,13.10143,13.10854,7000000.0
2008-04-11 04:01:00,13.09595,13.11202,13.09595,13.11168,11000000.0
2008-04-11 04:02:00,13.09959,13.09965,13.09911,13.09965,10000000.0
2008-04-11 04:03:00,13.11015,13.11015,13.10243,13.1068,5000000.0
2008-04-11 04:04:00,13.09407,13.10134,13.09291,13.09336,10000000.0
2008-04-11 04:05:00,13.09212,13.10403,13.09208,13.10403,7000000.0
2008-04-11 04:06:00,13.10635,13.10635,13.09084,13.09084,11000000.0
2008-04-11 04:07:00,13.09337,13.10306,13.09337,13.09435,10000000.0
2008-04-11 04:08:00,13.0942,13.09551,13.0942,13.0946,15000000.0
2008-04-11 04:09:00,13.10652,13.10652,13.09361,13.09361,4000000.0
2008-04-11 04:10:00,13.10347,13.10428,13.09381,13.09381,6000000.0
2008-04-11 04:11:00,13.10291,13.10418,13.09489,13.10418,9000000.0
2008-04-11 04:12:00,13.1021,13.10212,13.09575,13.09575,9000000.0
2008-04-11 04:13:00,13.10681,13.10721,13.09601,13.09601,8000000.0
2008-04-11 04:14:00,13.09485,13.10816,13.09485,13.10762,9000000.0
2008-04-11 04:15:00,13.10655,13.10927,13.10171,13.10927,5000000.0
2008-04-11 04:16:00,13.10211,13.11365,13.10211,13.11351,8000000.0
2008-04-11 04:17:00,13.1057,13.11004,13.10167,13.10238,10000000.0
2008-04-11 04:18:00,13.10079,13.11362,13.1005,13.10624,9000000.0
2008-04-11 04:19:00,13.10883,13.11257,13.10243,13.10421,8000000.0
2008-04-11 04:20:00,13.10341,13.10341,13.10213,13.1028,7000000.0
2008-04-11 04:21:00,13.11481,13.11481,13.10294,13.10294,8000000.0
2008-04-11 04:22:00,13.11537,13.11546,13.10135,13.1014,9000000.0
2008-04-11 04:23:00,13.11047,13.11155,13.09876,13.10784,13000000.0
2008-04-11 04:24:00,13.09453,13.10508,13.09432,13.09656,8000000.0
2008-04-11 04:25:00,13.10658,13.10658,13.10608,13.10657,3000000.0
2008-04-11 04:26:00,13.09435,13.10738,13.09435,13.10738,8000000.0
2008-04-11 04:27:00,13.10778,13.10778,13.09962,13.10721,7000000.0
2008-04-11 04:28:00,13.09758,13.10912,13.09758,13.10911,8000000.0
2008-04-11 04:29:00,13.09918,13.10488,13.092,13.092,7000000.0
2008-04-11 04:30:00,13.09836,13.10143,13.0939,13.09661,10000000.0
2008-04-11 04:31:00,13.1052,13.1052,13.0961,13.10398,9000000.0
2008-04-11 04:32:00,13.09517,13.10526,13.09517,13.10476,7000000.0
2008-04-11 04:33:00,13.10157,13.10157,13.09549,13.10154,7000000.0
2008-04-11 04:34:00,13.09463,13.10154,13.09133,13.09133,9000000.0
2008-04-11 04:35:00,13.09988,13.09988,13.08709,13.09497,11000000.0
2008-04-11 04:36:00,13.0936,13.0936,13.08045,13.08045,5000000.0
2008-04-11 04:37:00,13.08406,13.08852,13.07984,13.07984,6000000.0
2008-04-11 04:38:00,13.07866,13.08898,13.07866,13.08303,8000000.0
2008-04-11 04:39:00,13.09592,13.09594,13.08269,13.08294,7000000.0
2008-04-11 04:40:00,13.08345,13.09396,13.08324,13.09396,8000000.0
2008-04-11 04:41:00,13.08516,13.09632,13.08426,13.09632,8000000.0
2008-04-11 04:42:00,13.09718,13.09718,13.08657,13.08671,8000000.0
2008-04-11 04:43:00,13.0861,13.08651,13.08527,13.08646,11000000.0
2008-04-11 04:44:00,13.09067,13.09549,13.08749,13.08803,11000000.0
2008-04-11 04:45:00,13.10272,13.10272,13.10102,13.10118,7000000.0
2008-04-11 04:46:00,13.08829,13.09645,13.08706,13.09645,7000000.0
2008-04-11 04:47:00,13.08632,13.08765,13.08632,13.08765,11000000.0
2008-04-11 04:48:00,13.09697,13.09697,13.09026,13.09026,7000000.0
2008-04-11 04:49:00,13.1,13.10013,13.08925,13.08925,5000000.0
2008-04-11 04:50:00,13.09462,13.09462,13.08451,13.08478,6000000.0
2008-04-11 04:51:00,13.09737,13.09737,13.08554,13.08585,8000000.0
2008-04-11 04:52:00,13.08698,13.0933,13.08535,13.08535,8000000.0
2008-04-11 04:53:00,13.08406,13.09464,13.08406,13.08811,10000000.0
2008-04-11 04:54:00,13.0964,13.0964,13.09144,13.09579,5000000.0
2008-04-11 04:55:00,13.08586,13.08727,13.08586,13.08727,7000000.0
2008-04-11 04:56:00,13.09042,13.09818,13.08901,13.08901,9000000.0
2008-04-11 04:57:00,13.10348,13.10348,13.10297,13.10347,6000000.0
2008-04-11 04:59:00,13.08731,13.09737,13.0862,13.09737,10000000.0
2008-04-11 05:00:00,13.09827,13.09827,13.09,13.09646,6000000.0
2008-04-11 05:01:00,13.08554,13.09323,13.08509,13.08509,8000000.0
2008-04-11 05:02:00,13.09522,13.09557,13.08443,13.08443,6000000.0
2008-04-11 05:03:00,13.09489,13.09489,13.08609,13.09345,8000000.0
2008-04-11 05:04:00,13.09469,13.09469,13.08515,13.08515,5000000.0
2008-04-11 05:05:00,13.09185,13.09185,13.0797,13.08817,8000000.0
2008-04-11 05:06:00,13.08781,13.08781,13.07749,13.07761,7000000.0
2008-04-11 05:07:00,13.08036,13.08664,13.07852,13.07852,7000000.0
2008-04-11 05:08:00,13.09005,13.09005,13.07959,13.08942,16000000.0
2008-04-11 05:09:00,13.09216,13.09216,13.0901,13.09034,8000000.0
2008-04-11 05:10:00,13.092,13.092,13.08004,13.08005,7000000.0
2008-04-11 05:11:00,13.08113,13.08852,13.08002,13.08299,7000000.0
2008-04-11 05:12:00,13.09199,13.09199,13.07591,13.07591,8000000.0
2008-04-11 05:13:00,13.079,13.08266,13.07318,13.07318,7000000.0
2008-04-11 05:14:00,13.07521,13.0794,13.07002,13.07007,10000000.0
2008-04-11 05:15:00,13.08215,13.08215,13.07064,13.07115,8000000.0
2008-04-11 05:16:00,13.08346,13.08447,13.08346,13.08376,10000000.0
2008-04-11 05:18:00,13.0826,13.0826,13.07392,13.07705,5000000.0
2008-04-11 05:19:00,13.06813,13.07649,13.06782,13.07126,8000000.0
2008-04-11 05:20:00,13.06926,13.07985,13.06926,13.07985,15000000.0
2008-04-11 05:21:00,13.08068,13.08068,13.0711,13.07113,5000000.0
2008-04-11 05:22:00,13.0805,13.0805,13.07427,13.07427,7000000.0
2008-04-11 05:23:00,13.07593,13.08047,13.07305,13.07411,9000000.0
2008-04-11 05:24:00,13.08413,13.08413,13.07394,13.07394,5000000.0
2008-04-11 05:25:00,13.0749,13.08558,13.0749,13.08512,8000000.0
2008-04-11 05:26:00,13.07297,13.07298,13.07247,13.07248,11000000.0
2008-04-11 05:27:00,13.08706,13.08718,13.07434,13.07434,9000000.0
2008-04-11 05:28:00,13.08315,13.08315,13.07115,13.07161,10000000.0
2008-04-11 05:29:00,13.0716,13.08141,13.0716,13.07443,11000000.0
2008-04-11 05:30:00,13.08555,13.08555,13.07283,13.07344,11000000.0
2008-04-11 05:31:00,13.07459,13.08647,13.07459,13.08647,11000000.0
2008-04-11 05:32:00,13.07689,13.08884,13.07689,13.08884,15000000.0
2008-04-11 05:33:00,13.09157,13.09157,13.07899,13.07899,6000000.0
2008-04-11 05:34:00,13.07417,13.08344,13.07417,13.07977,7000000.0
2008-04-11 05:35:00,13.08744,13.08796,13.08005,13.08796,9000000.0
2008-04-11 05:36:00,13.09014,13.09014,13.0797,13.08014,10000000.0
2008-04-11 05:37:00,13.08362,13.09208,13.08362,13.08372,10000000.0
2008-04-11 05:38:00,13.08355,13.0933,13.08355,13.08719,9000000.0
2008-04-11 05:39:00,13.09461,13.09461,13.08579,13.08579,5000000.0
2008-04-11 05:40:00,13.08412,13.09018,13.08206,13.09018,8000000.0
2008-04-11 05:41:00,13.0806,13.0842,13.07658,13.07732,16000000.0
2008-04-11 05:42:00,13.08626,13.08626,13.07778,13.08348,7000000.0
2008-04-11 05:43:00,13.07601,13.08529,13.07601,13.08529,7000000.0
2008-04-11 05:44:00,13.08405,13.08405,13.0761,13.0833,9000000.0
2008-04-11 05:45:00,13.08421,13.08421,13.07274,13.08034,9000000.0
2008-04-11 05:46:00,13.071,13.08052,13.071,13.08052,11000000.0
2008-04-11 05:47:00,13.07227,13.08015,13.07227,13.07331,8000000.0
2008-04-11 05:48:00,13.08244,13.08244,13.0722,13.07339,11000000.0
2008-04-11 05:49:00,13.07533,13.08112,13.07449,13.07449,7000000.0
2008-04-11 05:50:00,13.07455,13.07455,13.07332,13.07415,9000000.0
2008-04-11 05:51:00,13.08389,13.0849,13.07704,13.0849,8000000.0
2008-04-11 05:52:00,13.07516,13.08377,13.07516,13.07844,8000000.0
2008-04-11 05:53:00,13.07788,13.08788,13.07788,13.07912,11000000.0
2008-04-11 05:54:00,13.08745,13.08964,13.08146,13.08964,7000000.0
2008-04-11 05:55:00,13.08074,13.08911,13.08074,13.08445,8000000.0
2008-04-11 05:56:00,13.08338,13.09148,13.08338,13.08387,10000000.0
2008-04-11 05:57:00,13.0917,13.09267,13.0862,13.09267,7000000.0
2008-04-11 05:58:00,13.08144,13.08179,13.08084,13.08084,11000000.0
2008-04-11 05:59:00,13.0825,13.09098,13.08165,13.08165,12000000.0
2008-04-11 06:00:00,13.09144,13.09144,13.07897,13.07975,12000000.0
2008-04-11 06:01:00,13.07927,13.09009,13.07927,13.09009,10000000.0
2008-04-11 06:02:00,13.07967,13.08826,13.07909,13.07909,14000000.0
2008-04-11 06:03:00,13.07936,13.09162,13.07936,13.09006,9000000.0
2008-04-11 06:04:00,13.07779,13.08865,13.07779,13.08865,11000000.0
2008-04-11 06:05:00,13.07651,13.08853,13.07573,13.08853,14000000.0
2008-04-11 06:06:00,13.09164,13.09185,13.07919,13.07919,12000000.0
2008-04-11 06:07:00,13.08039,13.08766,13.07885,13.07885,10000000.0
2008-04-11 06:08:00,13.07883,13.09038,13.07831,13.09038,11000000.0
2008-04-11 06:09:00,13.08995,13.08995,13.08033,13.08033,5000000.0
2008-04-11 06:10:00,13.0794,13.08144,13.0794,13.08144,7000000.0
2008-04-11 06:11:00,13.09145,13.09145,13.082,13.082,9000000.0
2008-04-11 06:12:00,13.09381,13.09396,13.09332,13.09332,6000000.0
2008-04-11 06:13:00,13.09306,13.09306,13.08499,13.09306,11000000.0
2008-04-11 06:14:00,13.08613,13.09478,13.08613,13.08685,11000000.0
2008-04-11 06:15:00,13.09842,13.09842,13.08682,13.08745,13000000.0
2008-04-11 06:16:00,13.08765,13.09644,13.08765,13.09644,6000000.0
2008-04-11 06:17:00,13.08698,13.09881,13.08661,13.09881,8000000.0
2008-04-11 06:18:00,13.09997,13.09997,13.09021,13.09761,10000000.0
2008-04-11 06:19:00,13.08898,13.08898,13.08847,13.08897,9000000.0
2008-04-11 06:20:00,13.0875,13.08885,13.0875,13.08841,9000000.0
2008-04-11 06:21:00,13.10009,13.10057,13.093,13.10057,8000000.0
2008-04-11 06:22:00,13.10201,13.10201,13.09126,13.09126,6000000.0
2008-04-11 06:23:00,13.09109,13.09209,13.09109,13.09205,8000000.0
2008-04-11 06:24:00,13.10243,13.10243,13.09097,13.09148,6000000.0
2008-04-11 06:25:00,13.09014,13.09104,13.09014,13.09048,7000000.0
2008-04-11 06:26:00,13.091,13.0914,13.09057,13.09057,5000000.0
2008-04-11 06:27:00,13.10311,13.10311,13.09105,13.09105,7000000.0
2008-04-11 06:28:00,13.09123,13.09135,13.09015,13.09135,7000000.0
2008-04-11 06:29:00,13.0935,13.10181,13.0935,13.10181,7000000.0
2008-04-11 06:30:00,13.10449,13.10449,13.09221,13.10027,14000000.0
2008-04-11 06:31:00,13.08826,13.10004,13.08826,13.10004,8000000.0
2008-04-11 06:32:00,13.08735,13.09896,13.08735,13.09896,7000000.0
2008-04-11 06:33:00,13.09662,13.09662,13.08677,13.08737,7000000.0
2008-04-11 06:34:00,13.09058,13.09396,13.08488,13.08523,11000000.0
2008-04-11 06:35:00,13.08638,13.08638,13.08587,13.08587,8000000.0
2008-04-11 06:36:00,13.09858,13.09891,13.08883,13.09891,11000000.0
2008-04-11 06:37:00,13.09673,13.09762,13.08961,13.09762,7000000.0
2008-04-11 06:38:00,13.09094,13.09746,13.09025,13.09746,8000000.0
2008-04-11 06:39:00,13.10247,13.10248,13.10197,13.10198,13000000.0
2008-04-11 06:40:00,13.08932,13.09582,13.08829,13.08829,7000000.0
2008-04-11 06:41:00,13.09616,13.09914,13.09089,13.09914,7000000.0
2008-04-11 06:42:00,13.09942,13.09942,13.0895,13.0895,10000000.0
2008-04-11 06:43:00,13.08903,13.10001,13.08903,13.10001,9000000.0
2008-04-11 06:44:00,13.08877,13.08878,13.08828,13.08877,8000000.0
2008-04-11 06:45:00,13.10191,13.10191,13.09037,13.09037,8000000.0
2008-04-11 06:46:00,13.08759,13.08893,13.08759,13.08854,7000000.0
2008-04-11 06:47:00,13.08784,13.09805,13.08603,13.09691,30000000.0
2008-04-11 06:48:00,13.09997,13.10048,13.09997,13.09998,8000000.0
2008-04-11 06:50:00,13.08767,13.09918,13.08767,13.09918,8000000.0
2008-04-11 06:51:00,13.10078,13.10078,13.08923,13.09933,11000000.0
2008-04-11 06:52:00,13.09193,13.09605,13.08924,13.08924,11000000.0
2008-04-11 06:53:00,13.08962,13.09795,13.08847,13.08847,9000000.0
2008-04-11 06:54:00,13.09859,13.09859,13.08902,13.09847,9000000.0
2008-04-11 06:55:00,13.0871,13.10003,13.0871,13.10003,7000000.0
2008-04-11 06:56:00,13.08957,13.10298,13.08921,13.10298,10000000.0
2008-04-11 06:57:00,13.10201,13.10201,13.09052,13.09052,8000000.0
2008-04-11 06:58:00,13.09295,13.10025,13.09295,13.09342,7000000.0
2008-04-11 06:59:00,13.10108,13.10196,13.09484,13.09484,8000000.0
2008-04-11 07:00:00,13.10248,13.10249,13.0954,13.0954,8000000.0
2008-04-11 07:01:00,13.10484,13.10484,13.09581,13.10435,8000000.0
2008-04-11 07:02:00,13.09371,13.10735,13.09371,13.10735,8000000.0
2008-04-11 07:03:00,13.10944,13.10944,13.09944,13.10817,9000000.0
2008-04-11 07:04:00,13.09945,13.10287,13.0948,13.09511,7000000.0
2008-04-11 07:05:00,13.09555,13.10897,13.09555,13.10897,9000000.0
2008-04-11 07:06:00,13.10947,13.10947,13.09185,13.09185,7000000.0
2008-04-11 07:07:00,13.09101,13.10384,13.08995,13.10384,10000000.0
2008-04-11 07:08:00,13.09021,13.10215,13.09021,13.10215,10000000.0
2008-04-11 07:09:00,13.10389,13.10389,13.09,13.09,13000000.0
2008-04-11 07:10:00,13.0922,13.09697,13.08821,13.08821,7000000.0
2008-04-11 07:11:00,13.08513,13.09541,13.0826,13.0841,8000000.0
2008-04-11 07:12:00,13.09016,13.09016,13.07578,13.07778,7000000.0
2008-04-11 07:13:00,13.08751,13.09155,13.08322,13.09155,7000000.0
2008-04-11 07:14:00,13.08238,13.0936,13.08128,13.08343,27000000.0
2008-04-11 07:15:00,13.09398,13.1003,13.08961,13.1003,7000000.0
2008-04-11 07:16:00,13.08899,13.10013,13.08849,13.10013,8000000.0
2008-04-11 07:17:00,13.08956,13.09765,13.08868,13.09224,7000000.0
2008-04-11 07:18:00,13.10235,13.10235,13.08916,13.08974,8000000.0
2008-04-11 07:19:00,13.10343,13.10405,13.09035,13.09035,8000000.0
2008-04-11 07:20:00,13.10361,13.10361,13.09066,13.09154,11000000.0
2008-04-11 07:21:00,13.10457,13.10457,13.09099,13.09327,11000000.0
2008-04-11 07:22:00,13.09518,13.10438,13.09277,13.09277,11000000.0
2008-04-11 07:23:00,13.09316,13.10404,13.09316,13.09537,21000000.0
2008-04-11 07:24:00,13.10807,13.10807,13.09774,13.09789,8000000.0
2008-04-11 07:25:00,13.09816,13.10062,13.09816,13.10004,9000000.0
2008-04-11 07:26:00,13.09913,13.10083,13.09913,13.09959,10000000.0
2008-04-11 07:27:00,13.11475,13.11475,13.10644,13.11052,7000000.0
2008-04-11 07:28:00,13.10343,13.10942,13.10238,13.10238,7000000.0
2008-04-11 07:29:00,13.10486,13.11619,13.10486,13.11071,8000000.0
2008-04-11 07:30:00,13.11952,13.11952,13.11318,13.11725,5000000.0
2008-04-11 07:31:00,13.11068,13.11801,13.10576,13.10576,8000000.0
2008-04-11 07:32:00,13.10558,13.10978,13.09667,13.09667,7000000.0
2008-04-11 07:33:00,13.10853,13.10853,13.09582,13.09696,8000000.0
2008-04-11 07:34:00,13.0981,13.10925,13.0981,13.10925,5000000.0
2008-04-11 07:35:00,13.10139,13.10214,13.10112,13.10175,8000000.0
2008-04-11 07:36:00,13.11615,13.11615,13.1036,13.1036,18000000.0
2008-04-11 07:37:00,13.1028,13.11532,13.1028,13.11532,10000000.0
2008-04-11 07:38:00,13.10385,13.11615,13.10385,13.11612,8000000.0
2008-04-11 07:39:00,13.11599,13.11599,13.10254,13.10372,11000000.0
2008-04-11 07:40:00,13.10451,13.10473,13.10384,13.10458,10000000.0
2008-04-11 07:41:00,13.11744,13.11795,13.10592,13.11342,10000000.0
2008-04-11 07:42:00,13.11012,13.11012,13.09721,13.10467,7000000.0
2008-04-11 07:43:00,13.09263,13.10115,13.09144,13.10115,5000000.0
2008-04-11 07:44:00,13.09244,13.10008,13.09212,13.09374,8000000.0
2008-04-11 07:45:00,13.10175,13.10175,13.09216,13.09242,6000000.0
2008-04-11 07:46:00,13.09057,13.09831,13.08873,13.09105,7000000.0
2008-04-11 07:47:00,13.08916,13.09415,13.08849,13.09338,7000000.0
2008-04-11 07:48:00,13.09766,13.09766,13.08444,13.09535,11000000.0
2008-04-11 07:49:00,13.09709,13.09824,13.08458,13.08458,11000000.0
2008-04-11 07:50:00,13.08322,13.09232,13.08322,13.08589,8000000.0
2008-04-11 07:51:00,13.09763,13.09763,13.08212,13.08212,5000000.0
2008-04-11 07:52:00,13.08399,13.0914,13.07985,13.07985,7000000.0
2008-04-11 07:53:00,13.07833,13.09011,13.07766,13.08999,9000000.0
2008-04-11 07:54:00,13.08781,13.0926,13.08301,13.09251,9000000.0
2008-04-11 07:55:00,13.09166,13.09175,13.07764,13.07764,11000000.0
2008-04-11 07:56:00,13.0784,13.08625,13.07709,13.08625,10000000.0
2008-04-11 07:57:00,13.08774,13.08805,13.07673,13.07673,9000000.0
2008-04-11 07:58:00,13.07955,13.08396,13.07697,13.07831,9000000.0
2008-04-11 07:59:00,13.0799,13.09723,13.0799,13.08955,11000000.0
2008-04-11 08:00:00,13.10177,13.10177,13.08628,13.08628,45000000.0
2008-04-11 08:01:00,13.08775,13.09255,13.08253,13.08253,6000000.0
2008-04-11 08:02:00,13.08257,13.09353,13.08257,13.08394,12000000.0
2008-04-11 08:03:00,13.09178,13.09178,13.08649,13.08649,7000000.0
2008-04-11 08:04:00,13.08579,13.0984,13.08579,13.0984,8000000.0
2008-04-11 08:05:00,13.08777,13.09965,13.08743,13.09965,8000000.0
2008-04-11 08:06:00,13.10358,13.10423,13.09054,13.09175,8000000.0
2008-04-11 08:07:00,13.09379,13.09835,13.09375,13.0981,7000000.0
2008-04-11 08:08:00,13.08573,13.09638,13.08563,13.08667,11000000.0
2008-04-11 08:09:00,13.08825,13.09903,13.08456,13.08459,21000000.0
2008-04-11 08:10:00,13.09545,13.09545,13.07767,13.07915,11000000.0
2008-04-11 08:11:00,13.0793,13.08907,13.07912,13.08067,11000000.0
2008-04-11 08:12:00,13.089,13.09188,13.08032,13.09188,7000000.0
2008-04-11 08:13:00,13.078,13.08809,13.07734,13.08008,11000000.0
2008-04-11 08:14:00,13.07908,13.09139,13.07802,13.07802,13000000.0
2008-04-11 08:15:00,13.09306,13.09306,13.07845,13.07982,10000000.0
2008-04-11 08:16:00,13.08726,13.08943,13.07893,13.08648,9000000.0
2008-04-11 08:17:00,13.07509,13.08615,13.07509,13.07516,21000000.0
2008-04-11 08:18:00,13.08858,13.08916,13.07487,13.07561,8000000.0
2008-04-11 08:19:00,13.08424,13.08529,13.07826,13.07826,9000000.0
2008-04-11 08:20:00,13.0782,13.08277,13.0722,13.0722,11000000.0
2008-04-11 08:21:00,13.08093,13.08461,13.07484,13.07869,11000000.0
2008-04-11 08:22:00,13.07146,13.07623,13.06711,13.06711,9000000.0
2008-04-11 08:23:00,13.06711,13.07607,13.06664,13.07075,7000000.0
2008-04-11 08:24:00,13.07919,13.07919,13.06663,13.07769,10000000.0
2008-04-11 08:25:00,13.07183,13.07735,13.0689,13.07061,9000000.0
2008-04-11 08:26:00,13.07332,13.07788,13.06963,13.07223,9000000.0
2008-04-11 08:27:00,13.0857,13.08813,13.07356,13.07356,13000000.0
2008-04-11 08:28:00,13.08631,13.08631,13.07491,13.08295,11000000.0
2008-04-11 08:29:00,13.07428,13.08535,13.07428,13.08468,10000000.0
2008-04-11 08:30:00,13.08331,13.08331,13.07325,13.07419,5000000.0
2008-04-11 08:31:00,13.07803,13.08705,13.07758,13.08705,8000000.0
2008-04-11 08:32:00,13.07732,13.08984,13.07566,13.08984,39000000.0
2008-04-11 08:33:00,13.0876,13.09252,13.08163,13.09252,7000000.0
2008-04-11 08:34:00,13.09377,13.09378,13.09327,13.09377,11000000.0
2008-04-11 08:35:00,13.08079,13.09291,13.08079,13.08516,8000000.0
2008-04-11 08:36:00,13.095,13.095,13.08242,13.09078,8000000.0
2008-04-11 08:37:00,13.08932,13.09003,13.08119,13.08119,10000000.0
2008-04-11 08:38:00,13.08333,13.08887,13.08282,13.08282,7000000.0
2008-04-11 08:39:00,13.09324,13.09614,13.08611,13.09614,8000000.0
2008-04-11 08:40:00,13.08885,13.09656,13.08885,13.0895,8000000.0
2008-04-11 08:41:00,13.08643,13.09984,13.08609,13.09984,8000000.0
2008-04-11 08:42:00,13.1031,13.10385,13.09132,13.09132,7000000.0
2008-04-11 08:43:00,13.10026,13.10026,13.08752,13.088,7000000.0
2008-04-11 08:44:00,13.08775,13.104,13.08775,13.104,19000000.0
2008-04-11 08:45:00,13.09654,13.10036,13.08834,13.08849,8000000.0
2008-04-11 08:46:00,13.10017,13.10316,13.09181,13.10316,11000000.0
2008-04-11 08:47:00,13.0925,13.1014,13.0814,13.0814,13000000.0
2008-04-11 08:48:00,13.09103,13.09103,13.07279,13.07334,8000000.0
2008-04-11 08:49:00,13.07649,13.08422,13.07361,13.07514,13000000.0
2008-04-11 08:50:00,13.07723,13.08822,13.07555,13.0848,17000000.0
2008-04-11 08:51:00,13.08519,13.08519,13.07227,13.0742,9000000.0
2008-04-11 08:52:00,13.07335,13.08658,13.0717,13.07635,12000000.0
2008-04-11 08:53:00,13.07686,13.09009,13.07686,13.0783,20000000.0
2008-04-11 08:54:00,13.0893,13.0893,13.07715,13.08723,10000000.0
2008-04-11 08:55:00,13.08695,13.08695,13.075,13.07561,8000000.0
2008-04-11 08:56:00,13.0733,13.08464,13.07089,13.07283,16000000.0
2008-04-11 08:57:00,13.08318,13.08318,13.0643,13.07514,14000000.0
2008-04-11 08:58:00,13.06633,13.07734,13.06498,13.07703,22000000.0
2008-04-11 08:59:00,13.06488,13.07523,13.06079,13.06201,24000000.0
2008-04-11 09:00:00,13.07163,13.07163,13.06164,13.0698,7000000.0
2008-04-11 09:01:00,13.05443,13.06663,13.05396,13.06663,5000000.0
2008-04-11 09:02:00,13.06432,13.06901,13.06053,13.06901,11000000.0
2008-04-11 09:03:00,13.0686,13.0686,13.05792,13.0589,7000000.0
2008-04-11 09:04:00,13.06251,13.07293,13.0585,13.06052,18000000.0
2008-04-11 09:05:00,13.06187,13.07291,13.06148,13.06542,12000000.0
2008-04-11 09:06:00,13.07239,13.07239,13.05781,13.05796,7000000.0
2008-04-11 09:07:00,13.0675,13.06854,13.06221,13.06221,9000000.0
2008-04-11 09:08:00,13.06851,13.06851,13.05444,13.05444,7000000.0
2008-04-11 09:09:00,13.06843,13.06843,13.05542,13.05553,8000000.0
2008-04-11 09:10:00,13.05837,13.06212,13.04925,13.04925,7000000.0
2008-04-11 09:11:00,13.0573,13.0573,13.04262,13.04344,7000000.0
2008-04-11 09:12:00,13.05421,13.05421,13.03721,13.04127,9000000.0
2008-04-11 09:13:00,13.04637,13.05974,13.0437,13.04473,13000000.0
2008-04-11 09:14:00,13.05183,13.05611,13.04778,13.05602,11000000.0
2008-04-11 09:15:00,13.05681,13.05681,13.04486,13.04588,10000000.0
2008-04-11 09:16:00,13.04646,13.05814,13.0461,13.05814,8000000.0
2008-04-11 09:17:00,13.04962,13.06086,13.04842,13.04842,15000000.0
2008-04-11 09:18:00,13.06169,13.0631,13.05004,13.0631,16000000.0
2008-04-11 09:19:00,13.06374,13.06374,13.05268,13.05268,7000000.0
2008-04-11 09:20:00,13.06035,13.0619,13.05411,13.0619,7000000.0
2008-04-11 09:21:00,13.06388,13.06388,13.05347,13.06256,11000000.0
2008-04-11 09:22:00,13.05254,13.05958,13.05254,13.05609,7000000.0
2008-04-11 09:23:00,13.06398,13.06398,13.04774,13.04779,18000000.0
2008-04-11 09:24:00,13.0601,13.0601,13.04375,13.0448,10000000.0
2008-04-11 09:25:00,13.04799,13.05743,13.04799,13.05715,11000000.0
2008-04-11 09:26:00,13.04441,13.05669,13.04409,13.05669,13000000.0
2008-04-11 09:27:00,13.05735,13.05735,13.04368,13.05581,20000000.0
2008-04-11 09:28:00,13.04483,13.05469,13.04038,13.05147,18000000.0
2008-04-11 09:29:00,13.04039,13.0504,13.03784,13.04914,16000000.0
2008-04-11 09:30:00,13.04562,13.04562,13.03146,13.03367,7000000.0
2008-04-11 09:31:00,13.04694,13.04782,13.03387,13.04099,12000000.0
2008-04-11 09:32:00,13.04256,13.04256,13.02627,13.04008,25000000.0
2008-04-11 09:33:00,13.03859,13.04248,13.03325,13.04155,8000000.0
2008-04-11 09:34:00,13.03292,13.03624,13.02641,13.02762,11000000.0
2008-04-11 09:35:00,13.02832,13.03988,13.02832,13.03294,8000000.0
2008-04-11 09:36:00,13.04652,13.04652,13.03176,13.03231,7000000.0
2008-04-11 09:37:00,13.03692,13.04302,13.03378,13.04302,10000000.0
2008-04-11 09:38:00,13.03197,13.04477,13.03197,13.03447,25000000.0
2008-04-11 09:39:00,13.04566,13.04566,13.03603,13.04478,8000000.0
2008-04-11 09:40:00,13.03533,13.03936,13.03182,13.03776,8000000.0
2008-04-11 09:41:00,13.02714,13.04093,13.02714,13.03267,20000000.0
2008-04-11 09:42:00,13.04468,13.04468,13.0293,13.02942,11000000.0
2008-04-11 09:43:00,13.04039,13.04039,13.02251,13.02251,7000000.0
2008-04-11 09:44:00,13.02337,13.04015,13.02238,13.04015,22000000.0
2008-04-11 09:45:00,13.03959,13.04328,13.03251,13.04328,8000000.0
2008-04-11 09:46:00,13.03335,13.04276,13.03335,13.03661,9000000.0
2008-04-11 09:47:00,13.03678,13.04774,13.03425,13.03425,27000000.0
2008-04-11 09:48:00,13.04877,13.04877,13.03721,13.03851,9000000.0
2008-04-11 09:49:00,13.04071,13.05166,13.04071,13.04518,9000000.0
2008-04-11 09:50:00,13.04467,13.06034,13.04467,13.04978,22000000.0
2008-04-11 09:51:00,13.05015,13.06303,13.04871,13.0619,23000000.0
2008-04-11 09:52:00,13.04914,13.06252,13.04914,13.05426,11000000.0
2008-04-11 09:53:00,13.05149,13.06413,13.05035,13.06378,14000000.0
2008-04-11 09:54:00,13.0619,13.0619,13.05212,13.0611,9000000.0
2008-04-11 09:55:00,13.05403,13.05836,13.04992,13.05022,7000000.0
2008-04-11 09:56:00,13.04749,13.05615,13.04727,13.04824,11000000.0
2008-04-11 09:57:00,13.05884,13.06269,13.0506,13.05385,19000000.0
2008-04-11 09:58:00,13.06265,13.06265,13.04965,13.04968,9000000.0
2008-04-11 09:59:00,13.04916,13.06342,13.04883,13.05553,12000000.0
2008-04-11 10:00:00,13.06732,13.06732,13.05109,13.05402,25000000.0
2008-04-11 10:01:00,13.06659,13.06961,13.05641,13.05739,12000000.0
2008-04-11 10:02:00,13.06995,13.07083,13.06011,13.07083,14000000.0
2008-04-11 10:03:00,13.07359,13.07359,13.05746,13.05746,10000000.0
2008-04-11 10:04:00,13.06145,13.06644,13.05817,13.05847,11000000.0
2008-04-11 10:05:00,13.06107,13.07137,13.06005,13.06211,24000000.0
2008-04-11 10:06:00,13.07469,13.07469,13.06104,13.06404,19000000.0
2008-04-11 10:07:00,13.06547,13.07791,13.06547,13.07142,10000000.0
2008-04-11 10:08:00,13.07467,13.07794,13.06906,13.07794,10000000.0
2008-04-11 10:09:00,13.07999,13.07999,13.06437,13.06514,9000000.0
2008-04-11 10:10:00,13.07754,13.07754,13.06395,13.06459,10000000.0
2008-04-11 10:11:00,13.06391,13.07465,13.062,13.06351,20000000.0
2008-04-11 10:12:00,13.07224,13.07224,13.0632,13.065,7000000.0
2008-04-11 10:13:00,13.06276,13.07526,13.06276,13.06771,8000000.0
2008-04-11 10:14:00,13.07479,13.07479,13.06368,13.06427,8000000.0
2008-04-11 10:15:00,13.07591,13.07591,13.06628,13.0759,9000000.0
2008-04-11 10:16:00,13.06351,13.07561,13.06351,13.07527,7000000.0
2008-04-11 10:17:00,13.06232,13.07481,13.06232,13.07481,8000000.0
2008-04-11 10:18:00,13.07712,13.07712,13.06401,13.06401,10000000.0
2008-04-11 10:19:00,13.06687,13.07327,13.06687,13.07327,7000000.0
2008-04-11 10:20:00,13.06344,13.0743,13.06344,13.0743,18000000.0
2008-04-11 10:21:00,13.07296,13.07296,13.06287,13.06287,5000000.0
2008-04-11 10:22:00,13.06285,13.07368,13.06283,13.07368,7000000.0
2008-04-11 10:23:00,13.06065,13.06873,13.06065,13.0638,7000000.0
2008-04-11 10:24:00,13.0718,13.0718,13.05807,13.05807,8000000.0
2008-04-11 10:25:00,13.06009,13.07031,13.05887,13.07031,21000000.0
2008-04-11 10:26:00,13.05882,13.06674,13.05882,13.05985,9000000.0
2008-04-11 10:27:00,13.07287,13.07287,13.05841,13.05841,11000000.0
2008-04-11 10:28:00,13.06046,13.06382,13.05605,13.05683,7000000.0
2008-04-11 10:29:00,13.06142,13.06769,13.06142,13.06769,7000000.0
2008-04-11 10:30:00,13.07151,13.07151,13.05826,13.05826,8000000.0
2008-04-11 10:31:00,13.05755,13.06492,13.05728,13.06029,7000000.0
2008-04-11 10:32:00,13.0574,13.06581,13.05554,13.05613,12000000.0
2008-04-11 10:33:00,13.06872,13.06872,13.05365,13.05405,21000000.0
2008-04-11 10:34:00,13.06538,13.06538,13.05311,13.05311,54000000.0
2008-04-11 10:35:00,13.05336,13.06371,13.05301,13.05635,14000000.0
2008-04-11 10:36:00,13.07,13.07,13.05777,13.05893,11000000.0
2008-04-11 10:37:00,13.06355,13.06904,13.05991,13.05991,9000000.0
2008-04-11 10:38:00,13.06819,13.06819,13.05956,13.06679,7000000.0
2008-04-11 10:39:00,13.07085,13.07085,13.05583,13.05583,14000000.0
2008-04-11 10:40:00,13.05484,13.05602,13.05484,13.0555,7000000.0
2008-04-11 10:41:00,13.06755,13.06755,13.05456,13.05521,22000000.0
2008-04-11 10:42:00,13.06917,13.06917,13.05597,13.05611,16000000.0
2008-04-11 10:43:00,13.0563,13.06783,13.0563,13.06783,12000000.0
2008-04-11 10:44:00,13.06723,13.06854,13.06141,13.06141,9000000.0
2008-04-11 10:45:00,13.07193,13.07193,13.05745,13.05798,18000000.0
2008-04-11 10:46:00,13.05773,13.06577,13.05594,13.05729,15000000.0
2008-04-11 10:47:00,13.06852,13.06852,13.05639,13.05639,16000000.0
2008-04-11 10:48:00,13.06813,13.06813,13.05652,13.05712,8000000.0
2008-04-11 10:49:00,13.05622,13.06723,13.05622,13.05658,18000000.0
2008-04-11 10:50:00,13.05627,13.06752,13.05506,13.06677,11000000.0
2008-04-11 10:51:00,13.06855,13.06855,13.05289,13.05289,10000000.0
2008-04-11 10:52:00,13.05122,13.06463,13.05105,13.06463,15000000.0
2008-04-11 10:53:00,13.05338,13.06374,13.05256,13.05412,14000000.0
2008-04-11 10:54:00,13.05416,13.06363,13.05416,13.05468,8000000.0
2008-04-11 10:55:00,13.05514,13.06323,13.04879,13.04879,10000000.0
2008-04-11 10:56:00,13.05769,13.05769,13.04172,13.04617,15000000.0
2008-04-11 10:57:00,13.05745,13.05745,13.04498,13.04601,8000000.0
2008-04-11 10:58:00,13.05753,13.05928,13.04519,13.04733,19000000.0
2008-04-11 10:59:00,13.04663,13.05629,13.04537,13.04678,21000000.0
2008-04-11 11:00:00,13.05832,13.05832,13.04576,13.04837,18000000.0
2008-04-11 11:01:00,13.04872,13.05873,13.04739,13.04739,9000000.0
2008-04-11 11:02:00,13.04778,13.05752,13.04778,13.04862,10000000.0
2008-04-11 11:03:00,13.06096,13.06096,13.04675,13.0474,13000000.0
2008-04-11 11:04:00,13.06037,13.06044,13.04936,13.05885,16000000.0
2008-04-11 11:05:00,13.04758,13.04771,13.04604,13.04604,13000000.0
2008-04-11 11:06:00,13.05962,13.05962,13.04445,13.04445,29000000.0
2008-04-11 11:07:00,13.04476,13.05915,13.04378,13.05915,10000000.0
2008-04-11 11:08:00,13.05587,13.0593,13.05162,13.05909,7000000.0
2008-04-11 11:09:00,13.05864,13.05939,13.0506,13.0506,10000000.0
2008-04-11 11:10:00,13.05892,13.06244,13.05481,13.05481,8000000.0
2008-04-11 11:11:00,13.05417,13.06133,13.05417,13.06133,7000000.0
2008-04-11 11:12:00,13.06613,13.06613,13.05072,13.05252,39000000.0
2008-04-11 11:13:00,13.054,13.06395,13.054,13.06395,6000000.0
2008-04-11 11:14:00,13.05347,13.06505,13.05248,13.06505,24000000.0
2008-04-11 11:15:00,13.06652,13.06787,13.05563,13.06787,12000000.0
2008-04-11 11:16:00,13.06982,13.07192,13.05921,13.06067,10000000.0
2008-04-11 11:17:00,13.07029,13.07029,13.06181,13.06181,9000000.0
2008-04-11 11:18:00,13.07365,13.07365,13.05921,13.06072,20000000.0
2008-04-11 11:19:00,13.05979,13.07178,13.05979,13.06407,15000000.0
2008-04-11 11:20:00,13.0643,13.07311,13.06369,13.06369,11000000.0
2008-04-11 11:21:00,13.07644,13.07644,13.0611,13.06278,21000000.0
2008-04-11 11:22:00,13.06591,13.07631,13.06426,13.07447,18000000.0
2008-04-11 11:23:00,13.06479,13.07182,13.06377,13.0714,12000000.0
2008-04-11 11:24:00,13.07619,13.07636,13.06278,13.06304,8000000.0
2008-04-11 11:25:00,13.07572,13.07652,13.06492,13.06492,19000000.0
2008-04-11 11:26:00,13.0748,13.0748,13.0635,13.06385,17000000.0
2008-04-11 11:27:00,13.07592,13.08029,13.06682,13.08022,16000000.0
2008-04-11 11:28:00,13.06814,13.07614,13.06814,13.07108,7000000.0
2008-04-11 11:29:00,13.06831,13.06886,13.06789,13.06841,7000000.0
2008-04-11 11:30:00,13.08148,13.08148,13.06591,13.06648,13000000.0
2008-04-11 11:31:00,13.06578,13.07932,13.06578,13.07932,9000000.0
2008-04-11 11:32:00,13.06912,13.08129,13.06912,13.0807,9000000.0
2008-04-11 11:33:00,13.08022,13.08022,13.06291,13.06291,8000000.0
2008-04-11 11:34:00,13.06443,13.07342,13.06443,13.06455,12000000.0
2008-04-11 11:35:00,13.06485,13.06492,13.0624,13.06492,14000000.0
2008-04-11 11:36:00,13.06366,13.07935,13.06283,13.07935,8000000.0
2008-04-11 11:37:00,13.06825,13.07566,13.06597,13.07566,12000000.0
2008-04-11 11:38:00,13.0638,13.07606,13.0626,13.07606,13000000.0
2008-04-11 11:39:00,13.07851,13.07851,13.06456,13.06468,11000000.0
2008-04-11 11:40:00,13.07618,13.07641,13.06446,13.06629,34000000.0
2008-04-11 11:41:00,13.06527,13.07772,13.06527,13.07772,18000000.0
2008-04-11 11:42:00,13.07863,13.07863,13.06551,13.06628,9000000.0
2008-04-11 11:43:00,13.0654,13.077,13.06528,13.077,20000000.0
2008-04-11 11:44:00,13.06484,13.0769,13.06446,13.07648,11000000.0
2008-04-11 11:45:00,13.07607,13.07607,13.06513,13.06513,12000000.0
2008-04-11 11:46:00,13.07676,13.07676,13.0661,13.0661,11000000.0
2008-04-11 11:47:00,13.07715,13.07715,13.06594,13.06613,9000000.0
2008-04-11 11:48:00,13.07748,13.07748,13.06982,13.07746,7000000.0
2008-04-11 11:49:00,13.06594,13.07648,13.06594,13.07648,7000000.0
2008-04-11 11:50:00,13.06908,13.07199,13.06248,13.06299,8000000.0
2008-04-11 11:51:00,13.07356,13.07356,13.06238,13.06295,7000000.0
2008-04-11 11:52:00,13.0622,13.0762,13.0622,13.0762,27000000.0
2008-04-11 11:53:00,13.06328,13.06417,13.06302,13.06387,18000000.0
2008-04-11 11:54:00,13.07898,13.0795,13.06618,13.07628,13000000.0
2008-04-11 11:55:00,13.07613,13.07613,13.06796,13.06847,13000000.0
2008-04-11 11:56:00,13.07008,13.07544,13.0677,13.06869,11000000.0
2008-04-11 11:57:00,13.07902,13.08016,13.07179,13.07179,10000000.0
2008-04-11 11:58:00,13.06972,13.08381,13.06972,13.08381,10000000.0
2008-04-11 11:59:00,13.07447,13.08433,13.07416,13.07416,11000000.0
2008-04-11 12:00:00,13.08552,13.08552,13.07326,13.07344,16000000.0
2008-04-11 12:01:00,13.08561,13.08561,13.07447,13.07447,18000000.0
2008-04-11 12:02:00,13.0752,13.08873,13.0752,13.08873,8000000.0
2008-04-11 12:03:00,13.09062,13.09084,13.07664,13.07877,16000000.0
2008-04-11 12:04:00,13.07786,13.08973,13.07786,13.07867,17000000.0
2008-04-11 12:05:00,13.07774,13.09065,13.07774,13.09054,9000000.0
2008-04-11 12:06:00,13.09104,13.09104,13.07475,13.08609,27000000.0
2008-04-11 12:07:00,13.07527,13.09003,13.07527,13.09003,20000000.0
2008-04-11 12:08:00,13.08804,13.08804,13.07828,13.07858,12000000.0
2008-04-11 12:09:00,13.09034,13.09034,13.07688,13.08108,30000000.0
2008-04-11 12:10:00,13.09304,13.09304,13.07967,13.07986,11000000.0
2008-04-11 12:11:00,13.08281,13.08971,13.08032,13.08032,14000000.0
2008-04-11 12:12:00,13.09516,13.09516,13.08071,13.08071,18000000.0
2008-04-11 12:13:00,13.08152,13.09304,13.08077,13.08538,22000000.0
2008-04-11 12:14:00,13.09704,13.09842,13.08469,13.08598,18000000.0
2008-04-11 12:15:00,13.0987,13.0987,13.08204,13.08219,20000000.0
2008-04-11 12:16:00,13.09299,13.09299,13.08359,13.08359,16000000.0
2008-04-11 12:17:00,13.0951,13.0951,13.08132,13.08655,29000000.0
2008-04-11 12:18:00,13.09671,13.09917,13.07733,13.08952,33000000.0
2008-04-11 12:19:00,13.07703,13.08872,13.07703,13.08009,15000000.0
2008-04-11 12:20:00,13.08325,13.0871,13.07736,13.07736,9000000.0
2008-04-11 12:21:00,13.09248,13.09297,13.08188,13.08926,8000000.0
2008-04-11 12:22:00,13.07897,13.0925,13.07783,13.08136,26000000.0
2008-04-11 12:23:00,13.08169,13.0914,13.08083,13.08197,28000000.0
2008-04-11 12:24:00,13.09381,13.09381,13.08054,13.08054,32000000.0
2008-04-11 12:25:00,13.08302,13.08685,13.07999,13.08685,8000000.0
2008-04-11 12:26:00,13.07534,13.08504,13.07534,13.07869,10000000.0
2008-04-11 12:27:00,13.09091,13.09091,13.07775,13.07775,24000000.0
2008-04-11 12:28:00,13.0791,13.09364,13.07869,13.09364,28000000.0
2008-04-11 12:29:00,13.08306,13.09173,13.08042,13.08042,13000000.0
2008-04-11 12:30:00,13.09247,13.09247,13.0665,13.0665,8000000.0
2008-04-11 12:31:00,13.076,13.076,13.05792,13.05927,19000000.0
2008-04-11 12:32:00,13.05741,13.06832,13.05185,13.05495,25000000.0
2008-04-11 12:33:00,13.06138,13.06138,13.0398,13.0398,7000000.0
2008-04-11 12:34:00,13.05429,13.05562,13.04133,13.04222,14000000.0
2008-04-11 12:35:00,13.04308,13.0561,13.04308,13.05571,14000000.0
2008-04-11 12:36:00,13.04073,13.05405,13.03619,13.03956,22000000.0
2008-04-11 12:37:00,13.0402,13.04872,13.03182,13.03542,17000000.0
2008-04-11 12:38:00,13.03532,13.04754,13.03156,13.03156,16000000.0
2008-04-11 12:39:00,13.04455,13.04491,13.03071,13.03934,14000000.0
2008-04-11 12:40:00,13.02861,13.03588,13.01368,13.01368,8000000.0
2008-04-11 12:41:00,13.00549,13.0169,13.00545,13.00853,9000000.0
2008-04-11 12:42:00,13.02187,13.02248,13.008,13.008,11000000.0
2008-04-11 12:43:00,13.00706,13.01769,13.00442,13.00844,32000000.0
2008-04-11 12:44:00,13.0098,13.014,13.00593,13.00689,8000000.0
2008-04-11 12:45:00,13.02259,13.02259,13.00799,13.00799,7000000.0
2008-04-11 12:46:00,13.00888,13.02611,13.00888,13.02611,8000000.0
2008-04-11 12:47:00,13.0172,13.02175,13.01275,13.02175,10000000.0
2008-04-11 12:48:00,13.02074,13.02074,13.00173,13.00212,8000000.0
2008-04-11 12:49:00,13.01063,13.01296,13.00337,13.01015,9000000.0
2008-04-11 12:50:00,13.00083,13.00628,12.99606,12.99629,7000000.0
2008-04-11 12:51:00,13.00851,13.00851,12.99035,12.99271,11000000.0
2008-04-11 12:52:00,12.99632,13.00218,12.99047,12.99047,7000000.0
2008-04-11 12:53:00,12.99729,12.99903,12.99117,12.99117,9000000.0
2008-04-11 12:54:00,13.00159,13.00159,12.98934,12.99004,8000000.0
2008-04-11 12:55:00,12.99471,13.00575,12.99471,12.99775,8000000.0
2008-04-11 12:56:00,12.99705,13.01491,12.99662,13.01491,11000000.0
2008-04-11 12:57:00,13.01937,13.01966,13.00522,13.00769,8000000.0
2008-04-11 12:58:00,13.00959,13.0229,13.00959,13.01777,8000000.0
2008-04-11 12:59:00,13.0135,13.02431,13.01132,13.01132,11000000.0
2008-04-11 13:00:00,13.02283,13.02283,13.00517,13.00517,16000000.0
2008-04-11 13:01:00,13.00554,13.01355,13.00214,13.00248,18000000.0
2008-04-11 13:02:00,13.01288,13.01288,12.99534,12.99635,17000000.0
2008-04-11 13:03:00,13.01126,13.01616,12.99766,13.0154,21000000.0
2008-04-11 13:04:00,13.00055,13.00984,12.99481,12.99567,13000000.0
2008-04-11 13:05:00,12.98998,12.99761,12.98979,12.99165,7000000.0
2008-04-11 13:06:00,13.00085,13.00292,12.99192,12.99424,12000000.0
2008-04-11 13:07:00,12.99822,13.00608,12.99542,12.99978,9000000.0
2008-04-11 13:08:00,12.99915,13.01023,12.99629,12.99728,13000000.0
2008-04-11 13:09:00,13.00665,13.01089,12.99992,13.01089,7000000.0
2008-04-11 13:10:00,13.00216,13.00509,12.99534,12.99818,9000000.0
2008-04-11 13:11:00,12.99696,13.01027,12.99327,13.0038,11000000.0
2008-04-11 13:12:00,13.00138,13.00138,12.9767,12.97775,9000000.0
2008-04-11 13:13:00,12.97758,12.97897,12.97456,12.97897,7000000.0
2008-04-11 13:14:00,12.97853,12.97904,12.97044,12.97169,8000000.0
2008-04-11 13:15:00,12.98448,12.98448,12.97187,12.97496,12000000.0
2008-04-11 13:16:00,12.97574,12.97574,12.96335,12.96608,11000000.0
2008-04-11 13:17:00,12.96546,12.96633,12.96199,12.96293,14000000.0
2008-04-11 13:18:00,12.97261,12.97261,12.96479,12.96556,7000000.0
2008-04-11 13:19:00,12.96524,12.96539,12.96272,12.96539,7000000.0
2008-04-11 13:20:00,12.96525,12.96717,12.96396,12.96396,9000000.0
2008-04-11 13:21:00,12.97448,12.97448,12.96499,12.96691,10000000.0
2008-04-11 13:22:00,12.96638,12.96792,12.95288,12.95288,9000000.0
2008-04-11 13:23:00,12.95176,12.95938,12.95176,12.95938,11000000.0
2008-04-11 13:24:00,12.9733,12.9733,12.96074,12.96142,8000000.0
2008-04-11 13:25:00,12.96198,12.96417,12.96174,12.96279,7000000.0
2008-04-11 13:26:00,12.96174,12.97129,12.96174,12.97129,7000000.0
2008-04-11 13:27:00,12.97111,12.97111,12.94997,12.96019,11000000.0
2008-04-11 13:28:00,12.95172,12.95794,12.94972,12.95149,8000000.0
2008-04-11 13:29:00,12.95647,12.96572,12.95363,12.95503,13000000.0
2008-04-11 13:30:00,12.95923,12.9679,12.95911,12.9679,8000000.0
2008-04-11 13:31:00,12.95903,12.97346,12.95903,12.97346,10000000.0
2008-04-11 13:32:00,12.96499,12.97725,12.96499,12.97404,8000000.0
2008-04-11 13:33:00,12.98916,12.99008,12.97794,12.98825,11000000.0
2008-04-11 13:34:00,12.97837,12.98459,12.97288,12.97288,7000000.0
2008-04-11 13:35:00,12.97795,12.98115,12.9718,12.98115,7000000.0
2008-04-11 13:36:00,12.98314,12.98445,12.97265,12.98345,9000000.0
2008-04-11 13:37:00,12.97752,12.99061,12.97752,12.98035,8000000.0
2008-04-11 13:38:00,12.99109,12.99252,12.97949,12.9832,11000000.0
2008-04-11 13:39:00,12.99512,12.99512,12.98334,12.99319,9000000.0
2008-04-11 13:40:00,12.98349,12.9976,12.98349,12.99749,10000000.0
2008-04-11 13:41:00,12.98563,12.99765,12.98481,12.99765,11000000.0
2008-04-11 13:42:00,12.99746,12.99746,12.98219,12.99266,18000000.0
2008-04-11 13:43:00,12.98256,12.99611,12.98256,12.99611,9000000.0
2008-04-11 13:44:00,12.98815,12.99435,12.98432,12.98477,10000000.0
2008-04-11 13:45:00,12.99681,12.99681,12.97827,12.97886,10000000.0
2008-04-11 13:46:00,12.98828,12.98828,12.97234,12.97293,8000000.0
2008-04-11 13:47:00,12.97065,12.98052,12.97047,12.97643,7000000.0
2008-04-11 13:48:00,12.98722,12.98722,12.96855,12.96855,8000000.0
2008-04-11 13:49:00,12.97285,12.97906,12.97067,12.97579,9000000.0
2008-04-11 13:50:00,12.97631,12.99033,12.97217,12.98257,14000000.0
2008-04-11 13:51:00,12.97007,12.98303,12.97007,12.97068,49000000.0
2008-04-11 13:52:00,12.98327,12.98488,12.9717,12.97298,13000000.0
2008-04-11 13:53:00,12.97095,12.98336,12.97081,12.98336,7000000.0
2008-04-11 13:54:00,12.98355,12.98355,12.97707,12.97707,7000000.0
2008-04-11 13:55:00,12.98434,12.98434,12.97332,12.98226,9000000.0
2008-04-11 13:56:00,12.96812,12.97722,12.96812,12.97042,8000000.0
2008-04-11 13:57:00,12.97745,12.97745,12.9671,12.96718,7000000.0
2008-04-11 13:58:00,12.97797,12.97936,12.97331,12.97331,8000000.0
2008-04-11 13:59:00,12.98269,12.98269,12.97027,12.97027,11000000.0
2008-04-11 14:00:00,12.98276,12.98276,12.9651,12.9651,11000000.0
2008-04-11 14:01:00,12.96483,12.9725,12.95479,12.95479,9000000.0
2008-04-11 14:02:00,12.95414,12.96692,12.95414,12.96118,10000000.0
2008-04-11 14:03:00,12.97261,12.97266,12.9621,12.97266,8000000.0
2008-04-11 14:04:00,12.96815,12.97342,12.96364,12.96417,8000000.0
2008-04-11 14:05:00,12.9655,12.97479,12.96427,12.96427,11000000.0
2008-04-11 14:06:00,12.974,12.974,12.96218,12.96258,9000000.0
2008-04-11 14:07:00,12.96408,12.96846,12.96115,12.96122,11000000.0
2008-04-11 14:08:00,12.95978,12.96891,12.95922,12.95978,9000000.0
2008-04-11 14:09:00,12.96861,12.96861,12.95692,12.95813,9000000.0
2008-04-11 14:10:00,12.9695,12.9695,12.95738,12.95738,15000000.0
2008-04-11 14:11:00,12.9559,12.9627,12.95437,12.95437,11000000.0
2008-04-11 14:12:00,12.95777,12.96326,12.95532,12.95586,10000000.0
2008-04-11 14:13:00,12.95689,12.96452,12.94697,12.94697,10000000.0
2008-04-11 14:14:00,12.94922,12.95391,12.9441,12.94464,10000000.0
2008-04-11 14:15:00,12.9524,12.95579,12.94578,12.95518,8000000.0
2008-04-11 14:16:00,12.94257,12.95131,12.94257,12.94297,10000000.0
2008-04-11 14:17:00,12.94262,12.95195,12.94262,12.94421,10000000.0
2008-04-11 14:18:00,12.95447,12.95447,12.94201,12.95009,8000000.0
2008-04-11 14:19:00,12.9366,12.94756,12.93554,12.94713,7000000.0
2008-04-11 14:20:00,12.93052,12.9407,12.93044,12.9322,9000000.0
2008-04-11 14:21:00,12.94319,12.94319,12.93189,12.93189,10000000.0
2008-04-11 14:22:00,12.93319,12.94583,12.93172,12.94583,23000000.0
2008-04-11 14:23:00,12.93711,12.94563,12.93376,12.93376,9000000.0
2008-04-11 14:24:00,12.9473,12.94879,12.93465,12.93804,11000000.0
2008-04-11 14:25:00,12.93883,12.94945,12.93694,12.94068,13000000.0
2008-04-11 14:26:00,12.94911,12.95112,12.94469,12.94553,7000000.0
2008-04-11 14:27:00,12.95427,12.95427,12.93944,12.94099,8000000.0
2008-04-11 14:28:00,12.95056,12.95345,12.94569,12.94569,10000000.0
2008-04-11 14:29:00,12.94904,12.95397,12.94327,12.94327,10000000.0
2008-04-11 14:30:00,12.94511,12.95663,12.94283,12.947,12000000.0
2008-04-11 14:31:00,12.94754,12.9666,12.94754,12.96084,13000000.0
2008-04-11 14:32:00,12.95672,12.96571,12.95462,12.95783,8000000.0
2008-04-11 14:33:00,12.95813,12.96975,12.95813,12.95896,11000000.0
2008-04-11 14:34:00,12.95986,12.98037,12.95986,12.97064,23000000.0
2008-04-11 14:35:00,12.97288,12.98093,12.97018,12.98075,14000000.0
2008-04-11 14:36:00,12.98273,12.98476,12.97024,12.97556,20000000.0
2008-04-11 14:37:00,12.97594,12.98749,12.97594,12.97782,11000000.0
2008-04-11 14:38:00,12.97868,12.98185,12.96979,12.96979,8000000.0
2008-04-11 14:39:00,12.98277,12.98277,12.96861,12.97842,10000000.0
2008-04-11 14:40:00,12.96412,12.97585,12.96325,12.96463,19000000.0
2008-04-11 14:41:00,12.9632,12.97494,12.9632,12.96606,20000000.0
2008-04-11 14:42:00,12.9676,12.97146,12.96149,12.96798,8000000.0
2008-04-11 14:43:00,12.96229,12.96658,12.9597,12.96119,10000000.0
2008-04-11 14:44:00,12.96153,12.97124,12.96153,12.96363,8000000.0
2008-04-11 14:45:00,12.97052,12.97052,12.95823,12.95834,7000000.0
2008-04-11 14:46:00,12.96287,12.96682,12.9585,12.95886,8000000.0
2008-04-11 14:47:00,12.96298,12.96748,12.95994,12.95999,7000000.0
2008-04-11 14:48:00,12.97427,12.97427,12.96322,12.97017,9000000.0
2008-04-11 14:49:00,12.95865,12.96788,12.95826,12.96174,8000000.0
2008-04-11 14:50:00,12.97002,12.97002,12.96228,12.96995,8000000.0
2008-04-11 14:51:00,12.96921,12.96921,12.96035,12.96753,7000000.0
2008-04-11 14:52:00,12.9569,12.96648,12.9562,12.96626,10000000.0
2008-04-11 14:53:00,12.95783,12.9708,12.95783,12.97054,13000000.0
2008-04-11 14:54:00,12.96709,12.96709,12.95731,12.96576,10000000.0
2008-04-11 14:55:00,12.96584,12.96924,12.95657,12.96049,17000000.0
2008-04-11 14:56:00,12.96443,12.97396,12.96443,12.96679,7000000.0
2008-04-11 14:57:00,12.97951,12.97968,12.96697,12.97724,23000000.0
2008-04-11 14:58:00,12.96728,12.97815,12.96372,12.96484,36000000.0
2008-04-11 14:59:00,12.96536,12.97751,12.96453,12.96867,13000000.0
2008-04-11 15:00:00,12.97167,12.97826,12.96781,12.97826,11000000.0
2008-04-11 15:01:00,12.96876,12.97815,12.96653,12.96758,12000000.0
2008-04-11 15:02:00,12.96953,12.97376,12.96556,12.96556,11000000.0
2008-04-11 15:03:00,12.97739,12.97739,12.96486,12.96497,9000000.0
2008-04-11 15:04:00,12.96584,12.97599,12.96584,12.96812,10000000.0
2008-04-11 15:05:00,12.97624,12.9803,12.97005,12.97865,16000000.0
2008-04-11 15:06:00,12.98024,12.98024,12.96544,12.96544,12000000.0
2008-04-11 15:07:00,12.96792,12.97327,12.96475,12.96475,7000000.0
2008-04-11 15:08:00,12.96475,12.97442,12.96197,12.96197,11000000.0
2008-04-11 15:09:00,12.96963,12.96963,12.95988,12.96626,7000000.0
2008-04-11 15:10:00,12.95573,12.96475,12.95544,12.95935,9000000.0
2008-04-11 15:11:00,12.95704,12.9751,12.95704,12.97462,8000000.0
2008-04-11 15:12:00,12.96221,12.97405,12.96008,12.97244,8000000.0
2008-04-11 15:13:00,12.95822,12.96576,12.95674,12.95773,8000000.0
2008-04-11 15:14:00,12.9659,12.96606,12.95699,12.96606,8000000.0
2008-04-11 15:15:00,12.96778,12.9679,12.95768,12.9679,10000000.0
2008-04-11 15:16:00,12.95508,12.96297,12.9514,12.96297,9000000.0
2008-04-11 15:17:00,12.95714,12.96913,12.95714,12.96146,8000000.0
2008-04-11 15:18:00,12.97334,12.97334,12.95831,12.95831,10000000.0
2008-04-11 15:19:00,12.96778,12.96778,12.95803,12.96733,10000000.0
2008-04-11 15:20:00,12.9533,12.96258,12.95235,12.95419,8000000.0
2008-04-11 15:21:00,12.96088,12.96088,12.94678,12.94682,7000000.0
2008-04-11 15:22:00,12.95522,12.95744,12.94951,12.95704,10000000.0
2008-04-11 15:23:00,12.94682,12.95126,12.94411,12.94419,7000000.0
2008-04-11 15:24:00,12.9546,12.96131,12.95123,12.96131,8000000.0
2008-04-11 15:25:00,12.94675,12.95616,12.94675,12.94973,8000000.0
2008-04-11 15:26:00,12.94758,12.95743,12.94758,12.95065,10000000.0
2008-04-11 15:27:00,12.95489,12.96081,12.94882,12.94882,7000000.0
2008-04-11 15:28:00,12.94464,12.957,12.94453,12.957,7000000.0
2008-04-11 15:29:00,12.95027,12.95688,12.94992,12.95688,8000000.0
2008-04-11 15:30:00,12.95923,12.95923,12.94694,12.94694,8000000.0
2008-04-11 15:31:00,12.94732,12.95283,12.94502,12.95283,9000000.0
2008-04-11 15:32:00,12.95096,12.95344,12.94588,12.94667,10000000.0
2008-04-11 15:33:00,12.96002,12.96012,12.94855,12.94855,8000000.0
2008-04-11 15:34:00,12.95976,12.96108,12.9409,12.9409,9000000.0
2008-04-11 15:35:00,12.94069,12.94567,12.93858,12.94055,10000000.0
2008-04-11 15:36:00,12.94825,12.95791,12.94783,12.95791,8000000.0
2008-04-11 15:37:00,12.94882,12.95737,12.94306,12.94306,8000000.0
2008-04-11 15:38:00,12.9381,12.94457,12.93681,12.93871,11000000.0
2008-04-11 15:39:00,12.93745,12.94847,12.93745,12.94832,8000000.0
2008-04-11 15:40:00,12.94331,12.95034,12.93991,12.95034,7000000.0
2008-04-11 15:41:00,12.94391,12.94646,12.93874,12.93874,9000000.0
2008-04-11 15:42:00,12.95213,12.95354,12.94234,12.94315,8000000.0
2008-04-11 15:43:00,12.94269,12.95848,12.94178,12.95848,7000000.0
2008-04-11 15:44:00,12.94818,12.95568,12.94115,12.94115,7000000.0
2008-04-11 15:45:00,12.95165,12.95244,12.93581,12.9405,9000000.0
2008-04-11 15:46:00,12.94975,12.95378,12.94459,12.95378,11000000.0
2008-04-11 15:47:00,12.95083,12.95489,12.94552,12.95235,10000000.0
2008-04-11 15:48:00,12.95696,12.9575,12.945,12.94625,7000000.0
2008-04-11 15:49:00,12.95164,12.96115,12.95153,12.95153,8000000.0
2008-04-11 15:50:00,12.9629,12.96361,12.95099,12.95187,8000000.0
2008-04-11 15:51:00,12.96445,12.96445,12.94951,12.95028,9000000.0
2008-04-11 15:52:00,12.96553,12.96649,12.95411,12.95572,9000000.0
2008-04-11 15:53:00,12.96483,12.96806,12.95848,12.96806,7000000.0
2008-04-11 15:54:00,12.96985,12.96985,12.96088,12.96828,8000000.0
2008-04-11 15:55:00,12.95825,12.96188,12.93947,12.93947,7000000.0
2008-04-11 15:56:00,12.93956,12.95428,12.93956,12.94964,8000000.0
2008-04-11 15:57:00,12.94974,12.96064,12.9468,12.9468,11000000.0
2008-04-11 15:58:00,12.94992,12.95743,12.94829,12.95743,11000000.0
2008-04-11 15:59:00,12.95386,12.95432,12.94603,12.94603,10000000.0
2008-04-11 16:00:00,12.94083,12.95056,12.93784,12.93784,9000000.0
2008-04-11 16:01:00,12.93719,12.94443,12.92808,12.92808,8000000.0
2008-04-11 16:02:00,12.936,12.936,12.92419,12.92575,7000000.0
2008-04-11 16:03:00,12.93803,12.94003,12.93145,12.93145,11000000.0
2008-04-11 16:04:00,12.92904,12.93871,12.92904,12.93001,10000000.0
2008-04-11 16:05:00,12.93405,12.93906,12.92882,12.92882,10000000.0
2008-04-11 16:06:00,12.94133,12.94133,12.92166,12.92166,7000000.0
2008-04-11 16:07:00,12.93061,12.93061,12.91571,12.91571,11000000.0
2008-04-11 16:08:00,12.91931,12.92323,12.90877,12.90877,11000000.0
2008-04-11 16:09:00,12.91355,12.91834,12.90984,12.91065,8000000.0
2008-04-11 16:10:00,12.91341,12.91946,12.91341,12.91946,7000000.0
2008-04-11 16:11:00,12.90884,12.92247,12.90884,12.92247,8000000.0
2008-04-11 16:12:00,12.90969,12.9205,12.90822,12.91238,9000000.0
2008-04-11 16:13:00,12.91299,12.9301,12.91299,12.92105,11000000.0
2008-04-11 16:14:00,12.93198,12.93198,12.91822,12.91842,9000000.0
2008-04-11 16:15:00,12.92952,12.92952,12.91876,12.91894,7000000.0
2008-04-11 16:16:00,12.92801,12.93086,12.92335,12.93086,11000000.0
2008-04-11 16:17:00,12.91888,12.92895,12.91888,12.92525,7000000.0
2008-04-11 16:18:00,12.93447,12.93775,12.92577,12.93775,8000000.0
2008-04-11 16:19:00,12.94278,12.9439,12.9293,12.92966,10000000.0
2008-04-11 16:20:00,12.93294,12.94427,12.93294,12.93697,10000000.0
2008-04-11 16:21:00,12.94998,12.94998,12.93732,12.94046,9000000.0
2008-04-11 16:22:00,12.94888,12.95454,12.94497,12.95454,8000000.0
2008-04-11 16:23:00,12.95538,12.95737,12.94424,12.94424,9000000.0
2008-04-11 16:24:00,12.95773,12.95773,12.94336,12.94336,8000000.0
2008-04-11 16:25:00,12.95414,12.95414,12.94385,12.95138,8000000.0
2008-04-11 16:26:00,12.94075,12.95213,12.94075,12.94603,8000000.0
2008-04-11 16:27:00,12.95653,12.95653,12.9408,12.94773,9000000.0
2008-04-11 16:28:00,12.93872,12.94951,12.93872,12.94249,9000000.0
2008-04-11 16:29:00,12.94048,12.94711,12.93949,12.94196,8000000.0
2008-04-11 16:30:00,12.95342,12.95822,12.94779,12.95822,7000000.0
2008-04-11 16:31:00,12.95391,12.95391,12.93945,12.94098,8000000.0
2008-04-11 16:32:00,12.93945,12.94726,12.93906,12.94111,8000000.0
2008-04-11 16:33:00,12.94897,12.94897,12.93373,12.93469,7000000.0
2008-04-11 16:34:00,12.94453,12.94453,12.9337,12.94103,8000000.0
2008-04-11 16:35:00,12.93398,12.94073,12.93064,12.93064,8000000.0
2008-04-11 16:36:00,12.94377,12.94479,12.93438,12.94406,10000000.0
2008-04-11 16:37:00,12.93149,12.93809,12.93029,12.93391,7000000.0
2008-04-11 16:38:00,12.93934,12.93949,12.9347,12.9347,7000000.0
2008-04-11 16:39:00,12.9466,12.94685,12.93455,12.93455,7000000.0
2008-04-11 16:40:00,12.93604,12.94822,12.93518,12.94822,8000000.0
2008-04-11 16:41:00,12.94056,12.95454,12.94056,12.95454,7000000.0
2008-04-11 16:42:00,12.96005,12.96118,12.94934,12.9591,8000000.0
2008-04-11 16:43:00,12.95216,12.96293,12.95147,12.95327,9000000.0
2008-04-11 16:44:00,12.95409,12.96177,12.94934,12.94934,11000000.0
2008-04-11 16:45:00,12.95938,12.95938,12.95019,12.95913,9000000.0
2008-04-11 16:46:00,12.95367,12.96136,12.95297,12.95644,7000000.0
2008-04-11 16:47:00,12.97142,12.9717,12.96114,12.96262,11000000.0
2008-04-11 16:48:00,12.96084,12.97818,12.96034,12.97818,7000000.0
2008-04-11 16:49:00,12.97478,12.98232,12.97271,12.9749,8000000.0
2008-04-11 16:50:00,12.98506,12.98925,12.98073,12.9873,11000000.0
2008-04-11 16:51:00,12.98447,12.98474,12.97286,12.97286,10000000.0
2008-04-11 16:52:00,12.96917,12.97768,12.96917,12.97246,7000000.0
2008-04-11 16:53:00,12.97051,12.9835,12.97051,12.98305,8000000.0
2008-04-11 16:54:00,12.98136,12.98244,12.97578,12.97578,8000000.0
2008-04-11 16:55:00,12.98296,12.98296,12.96854,12.96961,9000000.0
2008-04-11 16:56:00,12.9717,12.97503,12.96551,12.97467,11000000.0
2008-04-11 16:57:00,12.97882,12.97882,12.96401,12.968,7000000.0
2008-04-11 16:58:00,12.96352,12.97089,12.96238,12.96238,7000000.0
2008-04-11 16:59:00,12.96519,12.97326,12.96519,12.96658,7000000.0
2008-04-11 17:00:00,12.97796,12.97796,12.96191,12.96191,8000000.0
2008-04-11 17:01:00,12.95697,12.96358,12.95501,12.95698,7000000.0
2008-04-11 17:02:00,12.95352,12.96517,12.9534,12.96463,8000000.0
2008-04-11 17:03:00,12.96279,12.96279,12.94043,12.94112,9000000.0
2008-04-11 17:04:00,12.94576,12.95355,12.93789,12.93789,9000000.0
2008-04-11 17:05:00,12.93595,12.94417,12.93492,12.94009,7000000.0
2008-04-11 17:06:00,12.94835,12.95098,12.94272,12.94937,8000000.0
2008-04-11 17:07:00,12.93726,12.94677,12.93726,12.9409,8000000.0
2008-04-11 17:08:00,12.94215,12.9472,12.93802,12.9472,11000000.0
2008-04-11 17:09:00,12.94598,12.95177,12.94189,12.95177,7000000.0
2008-04-11 17:10:00,12.9448,12.95071,12.94388,12.94388,7000000.0
2008-04-11 17:11:00,12.94662,12.95248,12.94662,12.95248,8000000.0
2008-04-11 17:12:00,12.95288,12.95288,12.94351,12.95237,7000000.0
2008-04-11 17:13:00,12.94074,12.95255,12.93963,12.95255,9000000.0
2008-04-11 17:14:00,12.94115,12.94878,12.94074,12.94519,7000000.0
2008-04-11 17:15:00,12.95163,12.95163,12.93714,12.93715,8000000.0
2008-04-11 17:16:00,12.9338,12.94019,12.93122,12.9327,8000000.0
2008-04-11 17:17:00,12.9345,12.93994,12.93108,12.93364,11000000.0
2008-04-11 17:18:00,12.9448,12.9448,12.93419,12.94122,8000000.0
2008-04-11 17:19:00,12.9367,12.94868,12.9367,12.94745,7000000.0
2008-04-11 17:20:00,12.94015,12.9518,12.94015,12.95056,7000000.0
2008-04-11 17:21:00,12.95197,12.95314,12.94266,12.94454,7000000.0
2008-04-11 17:22:00,12.95549,12.95549,12.94095,12.95018,10000000.0
2008-04-11 17:23:00,12.93807,12.94997,12.93807,12.94141,9000000.0
2008-04-11 17:24:00,12.94981,12.94981,12.93682,12.93813,8000000.0
2008-04-11 17:25:00,12.94004,12.94946,12.94004,12.9441,7000000.0
2008-04-11 17:26:00,12.94248,12.95275,12.94119,12.95275,9000000.0
2008-04-11 17:27:00,12.95394,12.95394,12.94361,12.95044,8000000.0
2008-04-11 17:28:00,12.94973,12.94973,12.94118,12.94876,9000000.0
2008-04-11 17:29:00,12.94001,12.94754,12.93613,12.93613,8000000.0
2008-04-11 17:30:00,12.94711,12.94711,12.93483,12.94381,10000000.0
2008-04-11 17:31:00,12.93282,12.94799,12.93282,12.94799,9000000.0
2008-04-11 17:32:00,12.93576,12.94589,12.93398,12.94549,7000000.0
2008-04-11 17:33:00,12.94496,12.9467,12.93547,12.9467,8000000.0
2008-04-11 17:34:00,12.93764,12.94895,12.93723,12.94873,7000000.0
2008-04-11 17:35:00,12.9366,12.94875,12.9366,12.94875,8000000.0
2008-04-11 17:36:00,12.94928,12.94928,12.93908,12.93972,8000000.0
2008-04-11 17:37:00,12.94324,12.954,12.94324,12.94478,11000000.0
2008-04-11 17:38:00,12.94414,12.95695,12.94414,12.95695,10000000.0
2008-04-11 17:39:00,12.9572,12.9572,12.94526,12.94526,11000000.0
2008-04-11 17:40:00,12.94527,12.9548,12.94527,12.95001,9000000.0
2008-04-11 17:41:00,12.95792,12.9595,12.95252,12.95252,10000000.0
2008-04-11 17:42:00,12.96479,12.96479,12.95299,12.95324,8000000.0
2008-04-11 17:43:00,12.96371,12.96371,12.95046,12.95099,11000000.0
2008-04-11 17:44:00,12.96241,12.96343,12.95527,12.96343,8000000.0
2008-04-11 17:45:00,12.96534,12.96534,12.95295,12.95615,10000000.0
2008-04-11 17:46:00,12.9659,12.96757,12.96159,12.96159,7000000.0
2008-04-11 17:47:00,12.96068,12.97463,12.96068,12.97461,11000000.0
2008-04-11 17:48:00,12.97464,12.97464,12.95752,12.95752,11000000.0
2008-04-11 17:49:00,12.96885,12.96885,12.95751,12.95751,7000000.0
2008-04-11 17:50:00,12.95923,12.96527,12.95607,12.96527,10000000.0
2008-04-11 17:51:00,12.96598,12.96598,12.95132,12.95249,8000000.0
2008-04-11 17:52:00,12.95079,12.95778,12.94792,12.94806,8000000.0
2008-04-11 17:53:00,12.94539,12.95918,12.94478,12.94927,11000000.0
2008-04-11 17:54:00,12.95979,12.95979,12.94647,12.94698,7000000.0
2008-04-11 17:55:00,12.94903,12.96006,12.94903,12.94954,10000000.0
2008-04-11 17:56:00,12.9627,12.96355,12.95077,12.95148,11000000.0
2008-04-11 17:57:00,12.96577,12.96666,12.95209,12.95299,9000000.0
2008-04-11 17:58:00,12.95471,12.96609,12.95471,12.9606,8000000.0
2008-04-11 17:59:00,12.96481,12.96957,12.96271,12.96361,7000000.0
2008-04-11 18:00:00,12.96506,12.98036,12.965,12.98036,7000000.0
2008-04-11 18:01:00,12.97028,12.97865,12.96855,12.96949,8000000.0
2008-04-11 18:02:00,12.96741,12.98038,12.96741,12.9798,9000000.0
2008-04-11 18:03:00,12.96913,12.97884,12.96853,12.97212,8000000.0
2008-04-11 18:04:00,12.96628,12.97734,12.96461,12.96461,11000000.0
2008-04-11 18:05:00,12.97527,12.97619,12.96133,12.96133,7000000.0
2008-04-11 18:06:00,12.96827,12.96827,12.95695,12.96384,7000000.0
2008-04-11 18:07:00,12.94827,12.95979,12.94745,12.95263,10000000.0
2008-04-11 18:08:00,12.96372,12.96434,12.95306,12.95561,9000000.0
2008-04-11 18:09:00,12.96558,12.96558,12.94987,12.95123,7000000.0
2008-04-11 18:10:00,12.95366,12.95884,12.94989,12.94989,7000000.0
2008-04-11 18:11:00,12.95786,12.958,12.9491,12.958,9000000.0
2008-04-11 18:12:00,12.96001,12.96001,12.94789,12.94913,11000000.0
2008-04-11 18:13:00,12.95185,12.95698,12.95185,12.95698,7000000.0
2008-04-11 18:14:00,12.94718,12.95531,12.94522,12.94542,11000000.0
2008-04-11 18:15:00,12.95802,12.95802,12.94583,12.94583,9000000.0
2008-04-11 18:16:00,12.95704,12.95704,12.94383,12.94383,9000000.0
2008-04-11 18:17:00,12.95551,12.95722,12.94505,12.94505,11000000.0
2008-04-11 18:18:00,12.94883,12.95251,12.93696,12.93696,10000000.0
2008-04-11 18:19:00,12.93547,12.95128,12.93516,12.95128,8000000.0
2008-04-11 18:20:00,12.9416,12.95065,12.9416,12.94335,10000000.0
2008-04-11 18:21:00,12.95142,12.95142,12.94424,12.94424,8000000.0
2008-04-11 18:22:00,12.94432,12.95092,12.94383,12.95092,8000000.0
2008-04-11 18:23:00,12.94176,12.94958,12.9391,12.9391,8000000.0
2008-04-11 18:24:00,12.93642,12.9446,12.93535,12.93895,7000000.0
2008-04-11 18:25:00,12.93843,12.9427,12.93257,12.93319,11000000.0
2008-04-11 18:26:00,12.94741,12.94762,12.93644,12.93672,7000000.0
2008-04-11 18:27:00,12.94806,12.94806,12.93069,12.93127,9000000.0
2008-04-11 18:28:00,12.93575,12.94048,12.93303,12.93442,8000000.0
2008-04-11 18:29:00,12.94784,12.94856,12.93654,12.93654,11000000.0
2008-04-11 18:30:00,12.94756,12.94756,12.93598,12.9361,8000000.0
2008-04-11 18:31:00,12.93956,12.94514,12.93588,12.93843,11000000.0
2008-04-11 18:32:00,12.93919,12.95136,12.9386,12.95045,9000000.0
2008-04-11 18:33:00,12.95084,12.95084,12.93499,12.93564,11000000.0
2008-04-11 18:34:00,12.94502,12.94502,12.9342,12.93483,8000000.0
2008-04-11 18:35:00,12.93832,12.94794,12.93832,12.93976,9000000.0
2008-04-11 18:36:00,12.95072,12.95072,12.94198,12.94933,8000000.0
2008-04-11 18:37:00,12.94198,12.95068,12.94198,12.94252,8000000.0
2008-04-11 18:38:00,12.94287,12.95078,12.94287,12.94518,6000000.0
2008-04-11 18:39:00,12.95385,12.95464,12.94653,12.95464,7000000.0
2008-04-11 18:40:00,12.94905,12.95515,12.94878,12.95515,8000000.0
2008-04-11 18:41:00,12.95317,12.95592,12.94727,12.95592,7000000.0
2008-04-11 18:42:00,12.95681,12.95709,12.9454,12.9454,10000000.0
2008-04-11 18:43:00,12.94462,12.95714,12.94462,12.95713,8000000.0
2008-04-11 18:44:00,12.94575,12.94908,12.94318,12.94321,8000000.0
2008-04-11 18:45:00,12.95544,12.95678,12.94621,12.95678,8000000.0
2008-04-11 18:46:00,12.9481,12.95937,12.9481,12.95888,11000000.0
2008-04-11 18:47:00,12.95872,12.95872,12.95036,12.95547,7000000.0
2008-04-11 18:48:00,12.95591,12.95732,12.94926,12.95732,7000000.0
2008-04-11 18:49:00,12.94711,12.95638,12.94711,12.94874,8000000.0
2008-04-11 18:50:00,12.95951,12.95951,12.94856,12.94856,11000000.0
2008-04-11 18:51:00,12.96127,12.96127,12.94828,12.94828,10000000.0
2008-04-11 18:52:00,12.95765,12.95765,12.9455,12.94573,10000000.0
2008-04-11 18:53:00,12.94642,12.95541,12.94613,12.94957,8000000.0
2008-04-11 18:54:00,12.96097,12.96148,12.96097,12.96098,7000000.0
2008-04-11 18:55:00,12.95096,12.96332,12.95096,12.96311,10000000.0
2008-04-11 18:56:00,12.95883,12.96422,12.95464,12.96422,9000000.0
2008-04-11 18:57:00,12.96597,12.9665,12.95444,12.95444,8000000.0
2008-04-11 18:58:00,12.95528,12.95959,12.95187,12.95308,10000000.0
2008-04-11 18:59:00,12.9543,12.96524,12.9543,12.95908,8000000.0
2008-04-11 19:00:00,12.96868,12.96868,12.95814,12.96463,8000000.0
2008-04-11 19:01:00,12.95988,12.96347,12.95656,12.95666,10000000.0
2008-04-11 19:02:00,12.95707,12.9654,12.95357,12.95357,11000000.0
2008-04-11 19:03:00,12.96357,12.96357,12.94977,12.95052,8000000.0
2008-04-11 19:04:00,12.95134,12.96167,12.95134,12.95739,7000000.0
2008-04-11 19:05:00,12.95282,12.96069,12.95205,12.95477,7000000.0
2008-04-11 19:06:00,12.96357,12.96357,12.95258,12.95275,7000000.0
2008-04-11 19:07:00,12.95433,12.96576,12.95433,12.95784,11000000.0
2008-04-11 19:08:00,12.95942,12.9684,12.95942,12.96781,7000000.0
2008-04-11 19:09:00,12.95413,12.96782,12.95355,12.96563,7000000.0
2008-04-11 19:10:00,12.96695,12.97416,12.96078,12.96078,8000000.0
2008-04-11 19:11:00,12.96818,12.96855,12.96387,12.96512,7000000.0
2008-04-11 19:12:00,12.97647,12.97647,12.9645,12.97231,9000000.0
2008-04-11 19:13:00,12.96517,12.97265,12.96485,12.97265,10000000.0
2008-04-11 19:14:00,12.97519,12.97519,12.96202,12.96202,7000000.0
2008-04-11 19:15:00,12.97615,12.97615,12.9652,12.97398,8000000.0
2008-04-11 19:16:00,12.97652,12.97679,12.96327,12.96327,9000000.0
2008-04-11 19:17:00,12.9776,12.9776,12.96634,12.97047,11000000.0
2008-04-11 19:18:00,12.98405,12.98405,12.96868,12.96868,9000000.0
2008-04-11 19:19:00,12.97843,12.97843,12.96656,12.96707,8000000.0
2008-04-11 19:20:00,12.97663,12.97663,12.96226,12.96226,10000000.0
2008-04-11 19:21:00,12.97601,12.97601,12.96084,12.96093,8000000.0
2008-04-11 19:22:00,12.97118,12.97118,12.96039,12.96058,8000000.0
2008-04-11 19:23:00,12.96825,12.96825,12.96045,12.96711,7000000.0
2008-04-11 19:24:00,12.96801,12.96801,12.95652,12.96795,11000000.0
2008-04-11 19:25:00,12.9688,12.9688,12.95414,12.95424,10000000.0
2008-04-11 19:26:00,12.95542,12.96395,12.95461,12.95672,11000000.0
2008-04-11 19:27:00,12.96478,12.96478,12.9534,12.95343,7000000.0
2008-04-11 19:28:00,12.95174,12.96294,12.95064,12.96294,7000000.0
2008-04-11 19:29:00,12.96208,12.96217,12.95239,12.95952,8000000.0
2008-04-11 19:30:00,12.9605,12.9605,12.9517,12.95879,7000000.0
2008-04-11 19:31:00,12.96188,12.96188,12.96137,12.96187,10000000.0
2008-04-11 19:32:00,12.95777,12.95777,12.94688,12.94713,9000000.0
2008-04-11 19:33:00,12.95757,12.96057,12.95315,12.96032,7000000.0
2008-04-11 19:34:00,12.95325,12.95649,12.9441,12.94418,8000000.0
2008-04-11 19:35:00,12.95742,12.95742,12.9441,12.9441,8000000.0
2008-04-11 19:36:00,12.95232,12.95232,12.93993,12.94679,8000000.0
2008-04-11 19:37:00,12.94272,12.9502,12.94138,12.9502,9000000.0
2008-04-11 19:38:00,12.94004,12.95045,12.94004,12.94287,9000000.0
2008-04-11 19:39:00,12.95527,12.9556,12.94194,12.94197,8000000.0
2008-04-11 19:40:00,12.94613,12.95372,12.94518,12.94518,10000000.0
2008-04-11 19:41:00,12.95308,12.95733,12.94994,12.95733,7000000.0
2008-04-11 19:42:00,12.95602,12.95602,12.94328,12.94332,9000000.0
2008-04-11 19:43:00,12.94395,12.95103,12.94365,12.94636,7000000.0
2008-04-11 19:44:00,12.94507,12.95354,12.94507,12.94538,8000000.0
2008-04-11 19:45:00,12.95348,12.95389,12.94763,12.94763,7000000.0
2008-04-11 19:46:00,12.94682,12.95394,12.94617,12.95394,8000000.0
2008-04-11 19:47:00,12.94639,12.95415,12.94452,12.95415,10000000.0
2008-04-11 19:48:00,12.95412,12.95412,12.94344,12.94489,10000000.0
2008-04-11 19:49:00,12.94535,12.9562,12.94508,12.95539,8000000.0
2008-04-11 19:50:00,12.94289,12.95426,12.94262,12.95322,8000000.0
2008-04-11 19:51:00,12.95179,12.95179,12.94092,12.95097,11000000.0
2008-04-11 19:52:00,12.9414,12.94188,12.94012,12.94151,11000000.0
2008-04-11 19:53:00,12.93972,12.95115,12.93943,12.95084,10000000.0
2008-04-11 19:54:00,12.94994,12.94994,12.93992,12.94023,7000000.0
2008-04-11 19:55:00,12.93843,12.95074,12.93843,12.95074,7000000.0
2008-04-11 19:56:00,12.94,12.94798,12.93746,12.93746,9000000.0
2008-04-11 19:57:00,12.94426,12.94426,12.9332,12.93616,7000000.0
2008-04-11 19:58:00,12.9434,12.95674,12.9434,12.95638,7000000.0
2008-04-11 19:59:00,12.94485,12.95281,12.94459,12.94819,7000000.0
2008-04-11 20:00:00,12.95682,12.95786,12.95159,12.95776,7000000.0
2008-04-11 20:01:00,12.94659,12.95923,12.94659,12.95923,8000000.0
2008-04-11 20:02:00,12.94559,12.95742,12.94559,12.95741,11000000.0
2008-04-11 20:03:00,12.9587,12.9587,12.94505,12.94573,9000000.0
2008-04-11 20:04:00,12.95378,12.9571,12.94959,12.9571,9000000.0
2008-04-11 20:05:00,12.94872,12.95374,12.94503,12.9456,7000000.0
2008-04-11 20:06:00,12.95965,12.95965,12.94742,12.94742,7000000.0
2008-04-11 20:07:00,12.9583,12.95848,12.94661,12.94661,7000000.0
2008-04-11 20:08:00,12.94964,12.96456,12.94964,12.96456,10000000.0
2008-04-11 20:09:00,12.96253,12.96253,12.95434,12.96133,7000000.0
2008-04-11 20:10:00,12.95303,12.95482,12.94444,12.94444,11000000.0
2008-04-11 20:11:00,12.94822,12.95244,12.94606,12.95244,8000000.0
2008-04-11 20:12:00,12.95506,12.95506,12.94449,12.95273,9000000.0
2008-04-11 20:13:00,12.94424,12.95445,12.94424,12.94591,8000000.0
2008-04-11 20:14:00,12.94257,12.953,12.94228,12.953,8000000.0
2008-04-11 20:15:00,12.95552,12.95552,12.93708,12.93716,38000000.0
2008-04-11 20:16:00,12.94069,12.94432,12.93681,12.94432,10000000.0
2008-04-11 20:17:00,12.93313,12.94264,12.93286,12.93489,8000000.0
2008-04-11 20:18:00,12.94503,12.94503,12.93319,12.93512,8000000.0
2008-04-11 20:19:00,12.93362,12.94679,12.93311,12.94679,11000000.0
2008-04-11 20:20:00,12.93704,12.94922,12.93704,12.94922,11000000.0
2008-04-11 20:21:00,12.95019,12.95019,12.93916,12.9484,11000000.0
2008-04-11 20:22:00,12.93937,12.94311,12.93517,12.93517,10000000.0
2008-04-11 20:23:00,12.93852,12.94616,12.93676,12.93676,9000000.0
2008-04-11 20:24:00,12.94598,12.94598,12.93303,12.93388,8000000.0
2008-04-11 20:25:00,12.94326,12.94744,12.93887,12.94744,8000000.0
2008-04-11 20:26:00,12.93988,12.94334,12.93416,12.93488,7000000.0
2008-04-11 20:27:00,12.94791,12.94791,12.93672,12.93672,28000000.0
2008-04-11 20:28:00,12.93956,12.94412,12.93727,12.93821,8000000.0
2008-04-11 20:29:00,12.94308,12.94739,12.94242,12.94739,7000000.0
2008-04-11 20:30:00,12.95099,12.95099,12.93987,12.94,8000000.0
2008-04-11 20:31:00,12.95002,12.95049,12.94414,12.95049,7000000.0
2008-04-11 20:32:00,12.939,12.94015,12.939,12.93954,8000000.0
2008-04-11 20:33:00,12.95158,12.95158,12.94134,12.95007,10000000.0
2008-04-11 20:34:00,12.93993,12.94024,12.93889,12.93914,10000000.0
2008-04-11 20:35:00,12.93967,12.94017,12.93967,12.93968,7000000.0
2008-04-11 20:36:00,12.95258,12.95258,12.94035,12.94035,7000000.0
2008-04-11 20:37:00,12.93987,12.94867,12.93817,12.94867,8000000.0
2008-04-11 20:38:00,12.93837,12.93888,12.93837,12.93887,8000000.0
2008-04-11 20:39:00,12.94745,12.94745,12.93613,12.93616,7000000.0
2008-04-11 20:40:00,12.93472,12.94273,12.93406,12.93511,10000000.0
2008-04-11 20:41:00,12.9328,12.94106,12.93039,12.93977,16000000.0
2008-04-11 20:42:00,12.94149,12.94149,12.92743,12.92743,8000000.0
2008-04-11 20:43:00,12.92295,12.93373,12.92166,12.93147,10000000.0
2008-04-11 20:44:00,12.92093,12.935,12.92093,12.935,20000000.0
2008-04-11 20:45:00,12.93959,12.93959,12.92614,12.92614,7000000.0
2008-04-11 20:46:00,12.93961,12.93961,12.92483,12.92532,11000000.0
2008-04-11 20:47:00,12.92314,12.93491,12.92314,12.92872,11000000.0
2008-04-11 20:48:00,12.93997,12.93997,12.92758,12.93925,8000000.0
2008-04-11 20:49:00,12.92696,12.9277,12.92474,12.92484,10000000.0
2008-04-11 20:50:00,12.9287,12.93774,12.9287,12.93726,7000000.0
2008-04-11 20:51:00,12.93776,12.93817,12.92984,12.93817,8000000.0
2008-04-11 20:52:00,12.93107,12.94088,12.93107,12.9342,8000000.0
2008-04-11 20:53:00,12.93244,12.9443,12.93244,12.93883,10000000.0
2008-04-11 20:54:00,12.94958,12.94958,12.94061,12.9479,8000000.0
2008-04-11 20:55:00,12.93783,12.94962,12.93553,12.94714,11000000.0
2008-04-11 20:57:00,12.94784,12.94821,12.94704,12.94734,10000000.0
2008-04-11 20:58:00,12.93464,12.94061,12.93179,12.93179,8000000.0
2008-04-11 20:59:00,12.92714,12.94218,12.92619,12.94218,9000000.0
2008-04-11 21:00:00,12.94245,12.94245,12.93078,12.93174,7000000.0
2008-04-11 21:01:00,12.93085,12.93133,12.9272,12.9272,10000000.0
2008-04-11 21:02:00,12.92758,12.92903,12.92758,12.92903,7000000.0
2008-04-11 21:03:00,12.94161,12.94161,12.92993,12.92999,9000000.0
2008-04-11 21:04:00,12.93171,12.93372,12.93171,12.93308,8000000.0
2008-04-11 21:05:00,12.9345,12.93573,12.93346,12.93347,7000000.0
2008-04-11 21:06:00,12.93369,12.94386,12.93369,12.93657,10000000.0
2008-04-11 21:07:00,12.93432,12.93468,12.93365,12.93426,8000000.0
2008-04-11 21:08:00,12.9335,12.93448,12.93217,12.93368,15000000.0
2008-04-11 21:09:00,12.94409,12.94409,12.9317,12.93222,7000000.0
2008-04-11 21:10:00,12.9308,12.93376,12.92988,12.93373,9000000.0
2008-04-11 21:11:00,12.93583,12.93583,12.93466,12.93572,8000000.0
2008-04-11 21:12:00,12.94617,12.94617,12.93467,12.93566,8000000.0
2008-04-11 21:13:00,12.93461,12.93587,12.93354,12.93587,10000000.0
2008-04-11 21:14:00,12.9348,12.93499,12.93049,12.93104,8000000.0
2008-04-11 21:15:00,12.94,12.94,12.93002,12.93039,7000000.0
2008-04-11 21:16:00,12.9328,12.93662,12.9328,12.93662,9000000.0
2008-04-11 21:17:00,12.93749,12.93749,12.93212,12.93361,8000000.0
2008-04-11 21:18:00,12.94514,12.94514,12.93418,12.93595,8000000.0
2008-04-11 21:19:00,12.9378,12.93837,12.93754,12.93819,9000000.0
2008-04-11 21:20:00,12.93678,12.93795,12.93645,12.93779,7000000.0
2008-04-11 21:21:00,12.94889,12.94889,12.93735,12.93735,10000000.0
2008-04-11 21:22:00,12.93596,12.93596,12.93186,12.93237,7000000.0
2008-04-11 21:23:00,12.93309,12.93348,12.93198,12.93198,10000000.0
2008-04-11 21:24:00,12.94292,12.94292,12.93236,12.93324,8000000.0
2008-04-11 21:25:00,12.93202,12.93643,12.93202,12.93628,10000000.0
2008-04-11 21:26:00,12.93527,12.93527,12.93357,12.93451,7000000.0
2008-04-11 21:27:00,12.94746,12.94746,12.93608,12.93628,8000000.0
2008-04-11 21:28:00,12.93613,12.93775,12.93613,12.93775,11000000.0
2008-04-11 21:29:00,12.93587,12.93587,12.9316,12.9316,8000000.0
2008-04-11 21:30:00,12.93971,12.93971,12.922,12.92281,7000000.0
2008-04-11 21:31:00,12.92435,12.92451,12.92011,12.92182,11000000.0
2008-04-11 21:32:00,12.9232,12.92522,12.92305,12.92305,11000000.0
2008-04-11 21:33:00,12.93581,12.93581,12.92536,12.92536,11000000.0
2008-04-11 21:34:00,12.92535,12.92915,12.92535,12.92866,9000000.0
2008-04-11 21:35:00,12.92967,12.93059,12.92893,12.92893,7000000.0
2008-04-11 21:36:00,12.94246,12.94246,12.92844,12.92844,7000000.0
2008-04-11 21:37:00,12.927,12.927,12.92119,12.922,8000000.0
2008-04-11 21:38:00,12.92126,12.92217,12.91998,12.92093,17000000.0
2008-04-11 21:39:00,12.93349,12.93349,12.92122,12.92133,9000000.0
2008-04-11 21:40:00,12.91972,12.92136,12.91856,12.92136,8000000.0
2008-04-11 21:41:00,12.9203,12.92115,12.91827,12.91827,21000000.0
2008-04-11 21:42:00,12.93187,12.93187,12.91901,12.91901,8000000.0
2008-04-11 21:43:00,12.9164,12.9164,12.91408,12.91606,10000000.0
2008-04-11 21:44:00,12.915,12.91525,12.91325,12.91351,14000000.0
2008-04-11 21:45:00,12.92668,12.92668,12.91378,12.91378,7000000.0
2008-04-11 21:46:00,12.91413,12.9143,12.91327,12.91387,11000000.0
2008-04-11 21:47:00,12.91544,12.91544,12.91441,12.91497,11000000.0
2008-04-11 21:48:00,12.91773,12.92462,12.91646,12.91646,6000000.0
2008-04-11 21:49:00,12.91459,12.91459,12.91392,12.91444,7000000.0
2008-04-11 21:50:00,12.91586,12.91794,12.91586,12.91794,7000000.0
2008-04-11 21:51:00,12.92874,12.92874,12.91989,12.92075,8000000.0
2008-04-11 21:52:00,12.92182,12.92462,12.92107,12.92462,11000000.0
2008-04-11 21:53:00,12.92579,12.93423,12.92505,12.93158,8000000.0
2008-04-11 21:54:00,12.94292,12.94292,12.93094,12.93153,8000000.0
2008-04-11 21:55:00,12.93206,12.93387,12.93162,12.93162,7000000.0
2008-04-11 21:56:00,12.92922,12.93011,12.92774,12.93011,7000000.0
2008-04-11 21:57:00,12.94213,12.94213,12.93227,12.93337,7000000.0
2008-04-11 21:58:00,12.93226,12.93257,12.93112,12.93112,8000000.0
2008-04-11 21:59:00,12.93213,12.93281,12.93212,12.93212,5000000.0
2008-04-11 22:00:00,12.94492,12.94492,12.93324,12.93324,8000000.0
2008-04-11 22:01:00,12.93116,12.934,12.93116,12.93312,8000000.0
2008-04-11 22:02:00,12.93452,12.93452,12.93326,12.9337,7000000.0
2008-04-11 22:03:00,12.94443,12.94443,12.93512,12.93512,7000000.0
2008-04-11 22:04:00,12.93755,12.93863,12.93755,12.93794,5000000.0
2008-04-11 22:05:00,12.93638,12.93688,12.93637,12.93638,7000000.0
2008-04-11 22:06:00,12.95321,12.95321,12.939,12.939,8000000.0
2008-04-11 22:07:00,12.93637,12.93688,12.93637,12.93638,10000000.0
2008-04-11 22:08:00,12.93585,12.93654,12.93585,12.93585,11000000.0
2008-04-11 22:09:00,12.94839,12.94839,12.93706,12.93706,10000000.0
2008-04-11 22:10:00,12.93454,12.93542,12.9343,12.93497,11000000.0
2008-04-11 22:11:00,12.93268,12.93268,12.93016,12.93055,7000000.0
2008-04-11 22:12:00,12.94088,12.94088,12.9293,12.9293,21000000.0
2008-04-11 22:13:00,12.92887,12.92938,12.92887,12.92888,28000000.0
2008-04-11 22:14:00,12.92833,12.92909,12.92792,12.92828,16000000.0
2008-04-11 22:15:00,12.93231,12.93949,12.9322,12.9322,7000000.0
2008-04-11 22:16:00,12.92957,12.9305,12.92957,12.93036,10000000.0
2008-04-11 22:17:00,12.93028,12.93171,12.93028,12.93171,10000000.0
2008-04-11 22:18:00,12.94386,12.94386,12.93094,12.93129,11000000.0
2008-04-11 22:19:00,12.93048,12.93324,12.9289,12.9289,9000000.0
2008-04-11 22:20:00,12.92888,12.92938,12.92887,12.92887,8000000.0
2008-04-11 22:21:00,12.94132,12.94132,12.93154,12.93154,7000000.0
2008-04-11 22:22:00,12.93305,12.93563,12.93305,12.9342,6000000.0
2008-04-11 22:23:00,12.93523,12.9387,12.93523,12.9387,6000000.0
2008-04-11 22:24:00,12.95157,12.95157,12.94216,12.94249,8000000.0
2008-04-11 22:25:00,12.94405,12.94791,12.94405,12.94791,7000000.0
2008-04-11 22:26:00,12.94782,12.94884,12.94704,12.94862,7000000.0
2008-04-11 22:27:00,12.96102,12.96102,12.95083,12.95083,9000000.0
2008-04-11 22:28:00,12.94826,12.94826,12.94673,12.94673,11000000.0
2008-04-11 22:29:00,12.943,12.943,12.93978,12.94047,6000000.0
2008-04-11 22:30:00,12.95478,12.95478,12.93772,12.93856,10000000.0
2008-04-11 22:31:00,12.93806,12.94014,12.93806,12.94014,5000000.0
2008-04-11 22:32:00,12.93936,12.93936,12.93711,12.93711,6000000.0
2008-04-11 22:33:00,12.95298,12.95347,12.95297,12.95347,11000000.0
2008-04-11 22:34:00,12.9354,12.93639,12.93461,12.93639,10000000.0
2008-04-11 22:35:00,12.93557,12.93667,12.9334,12.9334,10000000.0
2008-04-11 22:36:00,12.94723,12.94723,12.935,12.93513,7000000.0
2008-04-11 22:37:00,12.93638,12.93638,12.93498,12.93498,9000000.0
2008-04-11 22:38:00,12.93786,12.94086,12.93786,12.94053,7000000.0
2008-04-11 22:39:00,12.95135,12.95135,12.94124,12.94172,7000000.0
2008-04-11 22:40:00,12.94108,12.94197,12.94108,12.94197,2000000.0
2008-04-11 22:41:00,12.94364,12.94595,12.94364,12.94484,6000000.0
2008-04-11 22:42:00,12.95587,12.95587,12.94179,12.94307,17000000.0
2008-04-11 22:43:00,12.94427,12.94593,12.94325,12.94344,8000000.0
2008-04-11 22:44:00,12.94197,12.94282,12.94197,12.94244,6000000.0
2008-04-11 22:45:00,12.95498,12.95548,12.95497,12.95547,8000000.0
2008-04-11 22:46:00,12.94034,12.94034,12.93895,12.93895,7000000.0
2008-04-11 22:47:00,12.94111,12.94194,12.94095,12.94095,6000000.0
2008-04-11 22:48:00,12.95042,12.95042,12.94049,12.94049,7000000.0
2008-04-11 22:49:00,12.93996,12.94248,12.93996,12.94248,7000000.0
2008-04-11 22:50:00,12.94183,12.94236,12.94166,12.94209,7000000.0
2008-04-11 22:51:00,12.95652,12.95652,12.94107,12.94439,40000000.0
2008-04-11 22:52:00,12.94317,12.94358,12.94078,12.94138,11000000.0
2008-04-11 22:53:00,12.93996,12.94125,12.93911,12.94125,7000000.0
2008-04-11 22:54:00,12.95268,12.95268,12.93985,12.93998,9000000.0
2008-04-11 22:55:00,12.93993,12.94096,12.93773,12.94074,8000000.0
2008-04-11 22:56:00,12.94336,12.94507,12.94257,12.94507,11000000.0
2008-04-11 22:57:00,12.95562,12.95562,12.94744,12.9508,7000000.0
2008-04-11 22:58:00,12.95088,12.95275,12.95075,12.95275,10000000.0
2008-04-11 22:59:00,12.95095,12.95329,12.95095,12.95168,8000000.0
2008-04-14 02:00:00,12.97907,12.97907,12.9704,12.97228,6000000.0
2008-04-14 02:01:00,12.9723,12.97874,12.9723,12.97874,8000000.0
2008-04-14 02:02:00,12.97702,12.97845,12.97629,12.97845,7000000.0
2008-04-14 02:03:00,12.99008,12.99008,12.98031,12.98031,6000000.0
2008-04-14 02:04:00,12.98306,12.98522,12.98306,12.9851,8000000.0
2008-04-14 02:05:00,12.98219,12.98219,12.97841,12.97845,5000000.0
2008-04-14 02:06:00,12.99052,12.99052,12.97544,12.97544,8000000.0
2008-04-14 02:07:00,12.97675,12.97675,12.97491,12.97491,3000000.0
2008-04-14 02:08:00,12.97535,12.97716,12.97535,12.97716,9000000.0
2008-04-14 02:09:00,12.99156,12.99156,12.97696,12.97696,10000000.0
2008-04-14 02:10:00,12.97734,12.97734,12.97482,12.97482,7000000.0
2008-04-14 02:11:00,12.9722,12.97356,12.97113,12.97173,8000000.0
2008-04-14 02:12:00,12.9839,12.9839,12.96896,12.97,8000000.0
2008-04-14 02:13:00,12.97122,12.97268,12.97103,12.97137,9000000.0
2008-04-14 02:14:00,12.96975,12.97036,12.96954,12.97036,7000000.0
2008-04-14 02:15:00,12.98404,12.98404,12.96994,12.9702,8000000.0
2008-04-14 02:16:00,12.96915,12.97285,12.96862,12.97007,8000000.0
2008-04-14 02:17:00,12.96767,12.97389,12.96767,12.97389,7000000.0
2008-04-14 02:18:00,12.98502,12.98502,12.97601,12.97826,7000000.0
2008-04-14 02:19:00,12.97924,12.98513,12.97924,12.98319,7000000.0
2008-04-14 02:20:00,12.98126,12.98319,12.98126,12.98265,38000000.0
2008-04-14 02:21:00,12.99482,12.99482,12.98456,12.98456,7000000.0
2008-04-14 02:22:00,12.98626,12.98703,12.98432,12.98448,7000000.0
2008-04-14 02:23:00,12.9826,12.98383,12.98178,12.98229,7000000.0
2008-04-14 02:24:00,12.99333,12.99333,12.98269,12.98377,7000000.0
2008-04-14 02:25:00,12.98566,12.98682,12.98566,12.9866,8000000.0
2008-04-14 02:26:00,12.98726,12.99016,12.98726,12.98993,7000000.0
2008-04-14 02:27:00,12.9989,12.9989,12.98279,12.98281,7000000.0
2008-04-14 02:28:00,12.98507,12.98574,12.98504,12.98533,11000000.0
2008-04-14 02:29:00,12.98445,12.9845,12.98292,12.9845,13000000.0
2008-04-14 02:30:00,12.99765,12.99765,12.98698,12.98819,8000000.0
2008-04-14 02:31:00,12.98693,12.98957,12.98693,12.98957,9000000.0
2008-04-14 02:32:00,12.99093,12.99093,12.98986,12.99043,8000000.0
2008-04-14 02:33:00,13.00032,13.00032,12.99284,12.9937,6000000.0
2008-04-14 02:34:00,12.99659,12.99659,12.9943,12.99475,9000000.0
2008-04-14 02:35:00,12.99332,12.99332,12.98988,12.99131,8000000.0
2008-04-14 02:36:00,13.00635,13.00635,12.99431,12.99523,11000000.0
2008-04-14 02:37:00,12.99523,12.99523,12.99333,12.99413,7000000.0
2008-04-14 02:38:00,12.99508,12.9981,12.9948,12.9981,7000000.0
2008-04-14 02:39:00,13.0091,13.0091,12.99873,12.99873,7000000.0
2008-04-14 02:40:00,12.99729,13.00198,12.99729,13.00077,9000000.0
2008-04-14 02:41:00,13.00226,13.00389,13.00179,13.00346,9000000.0
2008-04-14 02:42:00,13.01683,13.01683,13.00504,13.00504,8000000.0
2008-04-14 02:43:00,13.00615,13.0121,13.00615,13.0121,8000000.0
2008-04-14 02:44:00,13.00949,13.00949,13.00368,13.00431,8000000.0
2008-04-14 02:45:00,13.01363,13.01363,12.99964,12.99964,6000000.0
2008-04-14 02:46:00,13.00112,13.00112,13.00041,13.00041,3000000.0
2008-04-14 02:47:00,12.99714,12.99714,12.99263,12.99263,9000000.0
2008-04-14 02:48:00,13.00424,13.00424,12.99548,12.99817,8000000.0
2008-04-14 02:49:00,12.997,12.99763,12.997,12.99739,6000000.0
2008-04-14 02:50:00,12.99828,12.99828,12.99688,12.99768,10000000.0
2008-04-14 02:51:00,13.01003,13.01003,13.00217,13.00376,7000000.0
2008-04-14 02:52:00,13.00406,13.00507,13.00283,13.00283,8000000.0
2008-04-14 02:53:00,13.00425,13.00441,13.00151,13.00157,8000000.0
2008-04-14 02:54:00,13.01201,13.01201,13.00018,13.00061,8000000.0
2008-04-14 02:55:00,13.00145,13.00145,12.99803,12.99906,9000000.0
2008-04-14 02:56:00,12.9994,12.9994,12.99549,12.99563,8000000.0
2008-04-14 02:57:00,13.00433,13.00433,12.997,12.99735,5000000.0
2008-04-14 02:58:00,12.99845,12.99869,12.99728,12.99829,7000000.0
2008-04-14 02:59:00,12.99748,12.99782,12.99546,12.99546,8000000.0
2008-04-14 03:00:00,13.00833,13.00833,12.98941,12.98941,9000000.0
2008-04-14 03:01:00,12.98575,13.00079,12.98575,13.00075,10000000.0
2008-04-14 03:02:00,12.99462,12.99488,12.98535,12.98535,8000000.0
2008-04-14 03:03:00,12.99161,12.99161,12.97976,12.97976,7000000.0
2008-04-14 03:04:00,12.98294,12.99148,12.98031,12.98031,8000000.0
2008-04-14 03:05:00,12.98697,12.98856,12.98198,12.98198,11000000.0
2008-04-14 03:06:00,12.99504,12.99504,12.98106,12.98143,11000000.0
2008-04-14 03:07:00,12.98555,12.99003,12.98346,12.98389,11000000.0
2008-04-14 03:08:00,12.99875,13.00086,12.9885,12.99169,9000000.0
2008-04-14 03:09:00,13.00231,13.00297,12.99695,12.99695,8000000.0
2008-04-14 03:10:00,13.00334,13.00457,12.99543,12.99543,10000000.0
2008-04-14 03:11:00,13.00291,13.00291,12.99228,13.0012,8000000.0
2008-04-14 03:12:00,13.00061,13.00061,12.99405,12.99949,5000000.0
2008-04-14 03:13:00,12.99217,12.9959,12.98907,12.99527,8000000.0
2008-04-14 03:14:00,12.98481,12.995,12.98481,12.98647,11000000.0
2008-04-14 03:15:00,12.9948,12.99869,12.98854,12.99869,6000000.0
2008-04-14 03:16:00,12.99285,12.99631,12.98834,12.99449,8000000.0
2008-04-14 03:17:00,12.99569,12.99569,12.97941,12.97941,8000000.0
2008-04-14 03:18:00,12.99321,12.99454,12.97919,12.98205,10000000.0
2008-04-14 03:19:00,12.98315,12.99687,12.98315,12.99685,8000000.0
2008-04-14 03:20:00,12.98445,12.99483,12.98445,12.98623,10000000.0
2008-04-14 03:21:00,12.98918,12.99992,12.98918,12.99992,9000000.0
2008-04-14 03:22:00,12.9969,12.9969,12.98651,12.98758,7000000.0
2008-04-14 03:23:00,13.00065,13.00065,12.99952,12.99953,9000000.0
2008-04-14 03:24:00,13.00148,13.00148,12.98893,12.99903,11000000.0
2008-04-14 03:25:00,12.98938,13.00223,12.98938,12.99266,11000000.0
2008-04-14 03:26:00,13.00147,13.00624,12.99695,13.00624,7000000.0
2008-04-14 03:27:00,13.00567,13.00567,12.9907,12.9907,11000000.0
2008-04-14 03:28:00,12.99036,13.0015,12.98996,13.0015,8000000.0
2008-04-14 03:29:00,13.00228,13.00278,13.00228,13.00278,2000000.0
2008-04-14 03:30:00,12.99943,13.0019,12.99445,13.00177,11000000.0
2008-04-14 03:31:00,12.99214,12.99886,12.99087,12.99886,10000000.0
2008-04-14 03:32:00,12.98806,13.00023,12.98806,13.00023,8000000.0
2008-04-14 03:33:00,12.99742,12.99742,12.99077,12.99464,5000000.0
2008-04-14 03:34:00,12.99474,12.99474,12.98401,12.9919,8000000.0
2008-04-14 03:35:00,12.99294,12.99294,12.98056,12.98056,7000000.0
2008-04-14 03:36:00,12.98923,12.98926,12.98263,12.98926,7000000.0
2008-04-14 03:37:00,12.98419,12.98419,12.97986,12.97986,2000000.0
2008-04-14 03:38:00,12.97709,12.99115,12.97709,12.99013,10000000.0
2008-04-14 03:39:00,12.98982,12.98982,12.97994,12.98908,9000000.0
2008-04-14 03:40:00,12.97468,12.98505,12.97239,12.97239,11000000.0
2008-04-14 03:41:00,12.96924,12.98391,12.9687,12.98391,10000000.0
2008-04-14 03:42:00,12.98478,12.98478,12.9725,12.9725,11000000.0
2008-04-14 03:43:00,12.98175,12.9841,12.97805,12.9841,5000000.0
2008-04-14 03:44:00,12.97466,12.98512,12.97353,12.97379,52000000.0
2008-04-14 03:45:00,12.97629,12.98176,12.97298,12.97298,6000000.0
2008-04-14 03:46:00,12.97417,12.97879,12.97083,12.97083,7000000.0
2008-04-14 03:47:00,12.9832,12.9832,12.96989,12.97833,9000000.0
2008-04-14 03:48:00,12.97865,12.97865,12.97037,12.97861,7000000.0
2008-04-14 03:49:00,12.98132,12.98167,12.97006,12.97006,6000000.0
2008-04-14 03:50:00,12.96908,12.97841,12.96908,12.97841,7000000.0
2008-04-14 03:51:00,12.97503,12.97503,12.96496,12.97273,6000000.0
2008-04-14 03:52:00,12.96619,12.97764,12.96619,12.97106,8000000.0
2008-04-14 03:53:00,12.97,12.98273,12.97,12.98253,8000000.0
2008-04-14 03:54:00,12.98277,12.98277,12.97343,12.98252,8000000.0
2008-04-14 03:55:00,12.97666,12.98285,12.97666,12.98285,7000000.0
2008-04-14 03:56:00,12.98285,12.98888,12.97915,12.98888,8000000.0
2008-04-14 03:57:00,12.98623,12.98981,12.97892,12.98981,8000000.0
2008-04-14 03:58:00,12.98113,12.99094,12.98034,12.98129,11000000.0
2008-04-14 03:59:00,12.98128,12.99233,12.98128,12.98384,11000000.0
2008-04-14 04:00:00,12.99423,12.99423,12.98318,12.98318,10000000.0
2008-04-14 04:01:00,12.9825,12.99378,12.98191,12.99378,8000000.0
2008-04-14 04:02:00,12.98873,12.98873,12.97999,12.97999,7000000.0
2008-04-14 04:03:00,12.99147,12.99147,12.97885,12.98592,8000000.0
2008-04-14 04:04:00,12.97227,12.97992,12.97126,12.97426,7000000.0
2008-04-14 04:05:00,12.98124,12.98124,12.96917,12.97846,11000000.0
2008-04-14 04:06:00,12.97916,12.97925,12.97281,12.97925,5000000.0
2008-04-14 04:07:00,12.97162,12.97838,12.97067,12.97838,9000000.0
2008-04-14 04:08:00,12.98202,12.98235,12.97162,12.97169,7000000.0
2008-04-14 04:09:00,12.98439,12.98439,12.97293,12.97293,4000000.0
2008-04-14 04:10:00,12.98195,12.98195,12.96953,12.96953,10000000.0
2008-04-14 04:11:00,12.97013,12.98131,12.96937,12.98131,28000000.0
2008-04-14 04:12:00,12.98598,12.98648,12.98597,12.98597,6000000.0
2008-04-14 04:13:00,12.97314,12.98044,12.97314,12.98044,3000000.0
2008-04-14 04:14:00,12.9793,12.98142,12.97302,12.98142,7000000.0
2008-04-14 04:15:00,12.98054,12.98054,12.97532,12.98042,5000000.0
2008-04-14 04:16:00,12.98117,12.98219,12.97243,12.98219,11000000.0
2008-04-14 04:17:00,12.98281,12.98677,12.97595,12.98677,8000000.0
2008-04-14 04:18:00,12.9903,12.9903,12.97912,12.9863,8000000.0
2008-04-14 04:19:00,12.98617,12.98716,12.9793,12.98716,7000000.0
2008-04-14 04:20:00,12.97841,12.98643,12.9758,12.9758,10000000.0
2008-04-14 04:21:00,12.98764,12.98799,12.9769,12.98799,11000000.0
2008-04-14 04:22:00,12.97918,12.98327,12.97727,12.97727,5000000.0
2008-04-14 04:23:00,12.97589,12.98576,12.97288,12.98416,38000000.0
2008-04-14 04:24:00,12.98588,12.98627,12.98438,12.98438,10000000.0
2008-04-14 04:25:00,12.9759,12.98343,12.97494,12.98343,10000000.0
2008-04-14 04:26:00,12.98275,12.98878,12.97579,12.98878,9000000.0
2008-04-14 04:27:00,12.9883,12.9883,12.9802,12.98714,6000000.0
2008-04-14 04:28:00,12.97802,12.98801,12.97802,12.98757,6000000.0
2008-04-14 04:29:00,12.9881,12.9881,12.97891,12.98484,8000000.0
2008-04-14 04:30:00,12.98798,12.98798,12.98054,12.9853,5000000.0
2008-04-14 04:31:00,12.97502,12.97589,12.97485,12.97544,8000000.0
2008-04-14 04:32:00,12.97707,12.97971,12.97284,12.97284,7000000.0
2008-04-14 04:33:00,12.98456,12.98456,12.97139,12.97205,10000000.0
2008-04-14 04:34:00,12.98071,12.98194,12.97219,12.97219,11000000.0
2008-04-14 04:35:00,12.97533,12.98194,12.97257,12.98194,11000000.0
2008-04-14 04:36:00,12.98327,12.98327,12.96771,12.96771,9000000.0
2008-04-14 04:37:00,12.97717,12.97717,12.96427,12.96468,9000000.0
2008-04-14 04:38:00,12.97283,12.97283,12.95336,12.9557,8000000.0
2008-04-14 04:39:00,12.96877,12.96877,12.95601,12.9567,8000000.0
2008-04-14 04:40:00,12.96488,12.96488,12.9557,12.9607,6000000.0
2008-04-14 04:41:00,12.95365,12.96063,12.95015,12.95015,7000000.0
2008-04-14 04:42:00,12.95747,12.95747,12.94353,12.94589,8000000.0
2008-04-14 04:43:00,12.94672,12.96009,12.94562,12.96009,9000000.0
2008-04-14 04:44:00,12.94865,12.96299,12.94865,12.96229,8000000.0
2008-04-14 04:45:00,12.96345,12.96345,12.94927,12.94957,8000000.0
2008-04-14 04:46:00,12.96347,12.96349,12.95286,12.95347,9000000.0
2008-04-14 04:47:00,12.95372,12.96769,12.95372,12.96769,11000000.0
2008-04-14 04:48:00,12.9661,12.9661,12.95402,12.95419,6000000.0
2008-04-14 04:49:00,12.95715,12.96866,12.95715,12.96859,7000000.0
2008-04-14 04:50:00,12.95946,12.96483,12.95575,12.95575,7000000.0
2008-04-14 04:51:00,12.967,12.967,12.95362,12.95409,7000000.0
2008-04-14 04:52:00,12.96299,12.96697,12.9594,12.96697,11000000.0
2008-04-14 04:53:00,12.95732,12.9658,12.95732,12.95766,9000000.0
2008-04-14 04:54:00,12.96878,12.96878,12.95504,12.95505,8000000.0
2008-04-14 04:55:00,12.9575,12.96514,12.9575,12.95844,7000000.0
2008-04-14 04:56:00,12.95759,12.96411,12.9573,12.95982,7000000.0
2008-04-14 04:57:00,12.96779,12.96779,12.96078,12.96756,6000000.0
2008-04-14 04:58:00,12.95775,12.97239,12.95775,12.97098,9000000.0
2008-04-14 04:59:00,12.96245,12.97079,12.96015,12.96015,10000000.0
2008-04-14 05:00:00,12.97145,12.97145,12.9563,12.95639,8000000.0
2008-04-14 05:01:00,12.9702,12.9702,12.96076,12.96903,10000000.0
2008-04-14 05:02:00,12.96827,12.97129,12.96265,12.97129,7000000.0
2008-04-14 05:03:00,12.97324,12.97324,12.96202,12.97119,11000000.0
2008-04-14 05:04:00,12.96446,12.97235,12.96446,12.96494,8000000.0
2008-04-14 05:05:00,12.96429,12.97915,12.96429,12.97203,9000000.0
2008-04-14 05:06:00,12.97982,12.97982,12.96647,12.96706,7000000.0
2008-04-14 05:07:00,12.97686,12.97686,12.96676,12.976,11000000.0
2008-04-14 05:08:00,12.96655,12.97764,12.96655,12.9666,40000000.0
2008-04-14 05:09:00,12.98015,12.98015,12.97782,12.97782,7000000.0
2008-04-14 05:10:00,12.96797,12.97288,12.96797,12.97288,7000000.0
2008-04-14 05:11:00,12.96767,12.97298,12.96767,12.97298,7000000.0
2008-04-14 05:12:00,12.97473,12.97473,12.96799,12.97416,6000000.0
2008-04-14 05:13:00,12.96779,12.97446,12.96779,12.97446,7000000.0
2008-04-14 05:14:00,12.9659,12.97721,12.9659,12.97721,8000000.0
2008-04-14 05:15:00,12.97635,12.97635,12.97031,12.97624,6000000.0
2008-04-14 05:16:00,12.97879,12.97879,12.97782,12.97782,8000000.0
2008-04-14 05:17:00,12.97725,12.97792,12.96789,12.97792,17000000.0
2008-04-14 05:18:00,12.97655,12.97655,12.96952,12.97556,6000000.0
2008-04-14 05:20:00,12.96832,12.97834,12.96832,12.97781,7000000.0
2008-04-14 05:21:00,12.97667,12.97801,12.97054,12.97801,7000000.0
2008-04-14 05:22:00,12.96743,12.97934,12.96718,12.9787,9000000.0
2008-04-14 05:23:00,12.96644,12.97774,12.96644,12.97774,7000000.0
2008-04-14 05:24:00,12.97889,12.97889,12.96875,12.97709,10000000.0
2008-04-14 05:25:00,12.96766,12.97437,12.96637,12.97437,10000000.0
2008-04-14 05:26:00,12.96444,12.97529,12.96405,12.97528,11000000.0
2008-04-14 05:27:00,12.9725,12.9725,12.96413,12.97061,6000000.0
2008-04-14 05:28:00,12.97222,12.97222,12.96286,12.96286,5000000.0
2008-04-14 05:29:00,12.971,12.97299,12.96331,12.97299,10000000.0
2008-04-14 05:30:00,12.97283,12.9733,12.96558,12.9733,6000000.0
2008-04-14 05:31:00,12.96799,12.97151,12.96315,12.97119,11000000.0
2008-04-14 05:32:00,12.95972,12.97215,12.95943,12.97148,9000000.0
2008-04-14 05:33:00,12.96982,12.97255,12.96399,12.97255,7000000.0
2008-04-14 05:34:00,12.9636,12.97006,12.9636,12.97006,7000000.0
2008-04-14 05:35:00,12.95813,12.96988,12.95748,12.9691,8000000.0
2008-04-14 05:36:00,12.96624,12.96624,12.95641,12.96254,6000000.0
2008-04-14 05:37:00,12.95042,12.9614,12.9501,12.9614,6000000.0
2008-04-14 05:38:00,12.94995,12.95809,12.94921,12.95335,7000000.0
2008-04-14 05:39:00,12.96779,12.96937,12.9583,12.96666,8000000.0
2008-04-14 05:40:00,12.96801,12.96801,12.95846,12.96792,9000000.0
2008-04-14 05:41:00,12.95861,12.9705,12.95861,12.9705,11000000.0
2008-04-14 05:42:00,12.96926,12.97363,12.96517,12.97363,10000000.0
2008-04-14 05:43:00,12.96232,12.97176,12.96205,12.96312,10000000.0
2008-04-14 05:44:00,12.97018,12.97519,12.96421,12.97519,7000000.0
2008-04-14 05:45:00,12.97762,12.97762,12.96397,12.9752,16000000.0
2008-04-14 05:46:00,12.97519,12.97713,12.96484,12.97681,28000000.0
2008-04-14 05:47:00,12.97732,12.97732,12.96508,12.97565,21000000.0
2008-04-14 05:48:00,12.974,12.974,12.96116,12.96175,7000000.0
2008-04-14 05:49:00,12.95878,12.97028,12.95824,12.97028,11000000.0
2008-04-14 05:50:00,12.97091,12.97091,12.95992,12.96758,10000000.0
2008-04-14 05:51:00,12.96997,12.96997,12.95744,12.96656,11000000.0
2008-04-14 05:52:00,12.95797,12.96835,12.95797,12.96808,10000000.0
2008-04-14 05:53:00,12.95562,12.96641,12.95562,12.96641,8000000.0
2008-04-14 05:54:00,12.96653,12.96814,12.96062,12.96814,7000000.0
2008-04-14 05:55:00,12.96683,12.96746,12.96164,12.96746,5000000.0
2008-04-14 05:56:00,12.96002,12.96807,12.96002,12.96155,7000000.0
2008-04-14 05:57:00,12.97051,12.97412,12.96554,12.97412,7000000.0
2008-04-14 05:58:00,12.96239,12.97386,12.96212,12.97386,8000000.0
2008-04-14 05:59:00,12.96663,12.97329,12.96663,12.97329,8000000.0
2008-04-14 06:00:00,12.97319,12.97319,12.96738,12.97232,5000000.0
2008-04-14 06:01:00,12.96155,12.9741,12.96155,12.9741,8000000.0
2008-04-14 06:02:00,12.97448,12.97459,12.96391,12.96391,7000000.0
2008-04-14 06:03:00,12.9745,12.97816,12.97029,12.97816,7000000.0
2008-04-14 06:04:00,12.96827,12.98068,12.96827,12.97933,7000000.0
2008-04-14 06:05:00,12.97868,12.97918,12.97867,12.97867,8000000.0
2008-04-14 06:06:00,12.97843,12.97843,12.96258,12.96265,8000000.0
2008-04-14 06:07:00,12.96343,12.97278,12.96343,12.964,11000000.0
2008-04-14 06:08:00,12.97669,12.97708,12.96901,12.97676,8000000.0
2008-04-14 06:09:00,12.97533,12.97819,12.96918,12.97819,7000000.0
2008-04-14 06:10:00,12.97224,12.9825,12.97224,12.98168,7000000.0
2008-04-14 06:11:00,12.97144,12.98151,12.97144,12.98146,6000000.0
2008-04-14 06:12:00,12.97939,12.97939,12.9647,12.96573,11000000.0
2008-04-14 06:13:00,12.97472,12.97853,12.96978,12.97853,11000000.0
2008-04-14 06:14:00,12.96645,12.97831,12.96645,12.97831,7000000.0
2008-04-14 06:15:00,12.98116,12.98116,12.9792,12.9792,14000000.0
2008-04-14 06:16:00,12.96805,12.97747,12.96805,12.9697,10000000.0
2008-04-14 06:17:00,12.96982,12.97357,12.9637,12.96395,8000000.0
2008-04-14 06:18:00,12.97703,12.97703,12.96451,12.97521,21000000.0
2008-04-14 06:19:00,12.97415,12.97452,12.96672,12.97452,8000000.0
2008-04-14 06:20:00,12.96504,12.97936,12.96504,12.97898,9000000.0
2008-04-14 06:21:00,12.97963,12.97963,12.96175,12.96175,17000000.0
2008-04-14 06:22:00,12.97421,12.97421,12.96122,12.967,8000000.0
2008-04-14 06:23:00,12.96553,12.96615,12.95818,12.96615,7000000.0
2008-04-14 06:24:00,12.96488,12.96488,12.9535,12.9632,7000000.0
2008-04-14 06:25:00,12.95691,12.96901,12.95691,12.95912,9000000.0
2008-04-14 06:26:00,12.96734,12.96961,12.95704,12.96961,11000000.0
2008-04-14 06:27:00,12.97115,12.97115,12.95482,12.95482,11000000.0
2008-04-14 06:28:00,12.96528,12.96528,12.95326,12.95326,11000000.0
2008-04-14 06:29:00,12.96219,12.96219,12.95159,12.95175,7000000.0
2008-04-14 06:30:00,12.96254,12.96254,12.95005,12.95298,8000000.0
2008-04-14 06:31:00,12.9653,12.9653,12.95491,12.96352,11000000.0
2008-04-14 06:32:00,12.95044,12.96081,12.9488,12.95838,8000000.0
2008-04-14 06:33:00,12.9591,12.9591,12.94528,12.94528,7000000.0
2008-04-14 06:34:00,12.93763,12.9462,12.93087,12.93087,10000000.0
2008-04-14 06:35:00,12.93722,12.93827,12.93261,12.93327,8000000.0
2008-04-14 06:36:00,12.94409,12.94409,12.93191,12.93211,10000000.0
2008-04-14 06:37:00,12.9372,12.94208,12.9279,12.9279,7000000.0
2008-04-14 06:38:00,12.93838,12.93838,12.92152,12.92332,10000000.0
2008-04-14 06:39:00,12.93857,12.93857,12.92723,12.93169,7000000.0
2008-04-14 06:40:00,12.93389,12.93452,12.92098,12.93279,9000000.0
2008-04-14 06:41:00,12.92598,12.93037,12.92311,12.92401,8000000.0
2008-04-14 06:42:00,12.93927,12.93927,12.92971,12.9378,8000000.0
2008-04-14 06:43:00,12.94163,12.94163,12.93008,12.93634,9000000.0
2008-04-14 06:44:00,12.9327,12.94045,12.93178,12.93178,7000000.0
2008-04-14 06:45:00,12.94458,12.94458,12.9297,12.9297,8000000.0
2008-04-14 06:46:00,12.94027,12.94472,12.93669,12.94453,10000000.0
2008-04-14 06:47:00,12.94403,12.94403,12.93342,12.93346,8000000.0
2008-04-14 06:48:00,12.9438,12.94807,12.93819,12.94807,8000000.0
2008-04-14 06:49:00,12.9457,12.94725,12.93624,12.94725,9000000.0
2008-04-14 06:50:00,12.93905,12.94946,12.93905,12.94946,7000000.0
2008-04-14 06:51:00,12.95032,12.95032,12.93694,12.93694,15000000.0
2008-04-14 06:52:00,12.93422,12.94726,12.93397,12.94668,8000000.0
2008-04-14 06:53:00,12.93858,12.94509,12.93701,12.94509,10000000.0
2008-04-14 06:54:00,12.94561,12.94623,12.93832,12.94623,7000000.0
2008-04-14 06:55:00,12.94682,12.94852,12.93895,12.94852,8000000.0
2008-04-14 06:56:00,12.94081,12.94932,12.9401,12.94932,9000000.0
2008-04-14 06:57:00,12.95073,12.95073,12.94065,12.94675,7000000.0
2008-04-14 06:58:00,12.93456,12.94622,12.93424,12.94622,10000000.0
2008-04-14 06:59:00,12.94725,12.94725,12.93601,12.93601,7000000.0
2008-04-14 07:00:00,12.94901,12.94901,12.93734,12.93734,9000000.0
2008-04-14 07:01:00,12.93788,12.95371,12.93788,12.95371,8000000.0
2008-04-14 07:02:00,12.95588,12.95588,12.94446,12.95209,10000000.0
2008-04-14 07:03:00,12.95202,12.95202,12.94096,12.94156,8000000.0
2008-04-14 07:04:00,12.94369,12.95672,12.94369,12.95662,11000000.0
2008-04-14 07:05:00,12.94563,12.95107,12.94428,12.95107,8000000.0
2008-04-14 07:06:00,12.95268,12.95268,12.93867,12.93867,10000000.0
2008-04-14 07:07:00,12.94979,12.94979,12.9386,12.94698,8000000.0
2008-04-14 07:08:00,12.93843,12.94947,12.93843,12.94941,8000000.0
2008-04-14 07:09:00,12.94585,12.94585,12.93794,12.9458,7000000.0
2008-04-14 07:10:00,12.93332,12.9457,12.93254,12.94561,10000000.0
2008-04-14 07:11:00,12.93608,12.94593,12.93608,12.94593,8000000.0
2008-04-14 07:12:00,12.94704,12.94704,12.93365,12.94212,11000000.0
2008-04-14 07:13:00,12.94375,12.94749,12.93404,12.94749,11000000.0
2008-04-14 07:14:00,12.93663,12.94873,12.93663,12.94873,7000000.0
2008-04-14 07:15:00,12.94849,12.94849,12.93689,12.9477,20000000.0
2008-04-14 07:16:00,12.93746,12.94733,12.93705,12.93877,10000000.0
2008-04-14 07:17:00,12.94784,12.94784,12.93439,12.93439,8000000.0
2008-04-14 07:18:00,12.94832,12.9496,12.93747,12.94877,16000000.0
2008-04-14 07:19:00,12.93536,12.94713,12.93536,12.94713,10000000.0
2008-04-14 07:20:00,12.94327,12.94327,12.9329,12.93297,7000000.0
2008-04-14 07:21:00,12.94718,12.94718,12.93638,12.94419,8000000.0
2008-04-14 07:22:00,12.94533,12.94533,12.93547,12.94376,8000000.0
2008-04-14 07:23:00,12.94346,12.9462,12.93843,12.94599,7000000.0
2008-04-14 07:24:00,12.9443,12.9443,12.93707,12.94383,7000000.0
2008-04-14 07:25:00,12.94628,12.94679,12.94592,12.94622,10000000.0
2008-04-14 07:26:00,12.93683,12.94724,12.93683,12.94724,10000000.0
2008-04-14 07:27:00,12.94768,12.94801,12.94715,12.94715,8000000.0
2008-04-14 07:28:00,12.93682,12.94321,12.93435,12.93435,7000000.0
2008-04-14 07:29:00,12.93404,12.9447,12.93404,12.94469,8000000.0
2008-04-14 07:30:00,12.9425,12.94611,12.93699,12.94611,7000000.0
2008-04-14 07:31:00,12.94834,12.94897,12.93743,12.93743,8000000.0
2008-04-14 07:32:00,12.93824,12.94957,12.93824,12.94834,28000000.0
2008-04-14 07:33:00,12.94653,12.94653,12.93522,12.93586,7000000.0
2008-04-14 07:34:00,12.94928,12.94935,12.93803,12.93884,8000000.0
2008-04-14 07:35:00,12.9538,12.95463,12.94227,12.94264,8000000.0
2008-04-14 07:36:00,12.95477,12.9561,12.94704,12.94704,9000000.0
2008-04-14 07:37:00,12.94556,12.95424,12.94101,12.94101,10000000.0
2008-04-14 07:38:00,12.95343,12.95368,12.94124,12.94124,11000000.0
2008-04-14 07:39:00,12.95247,12.95247,12.93901,12.95044,11000000.0
2008-04-14 07:40:00,12.95036,12.95036,12.93921,12.93933,11000000.0
2008-04-14 07:41:00,12.94885,12.94885,12.94154,12.94154,8000000.0
2008-04-14 07:42:00,12.95179,12.95179,12.94098,12.94751,8000000.0
2008-04-14 07:43:00,12.93869,12.94384,12.93669,12.94384,10000000.0
2008-04-14 07:44:00,12.93224,12.94439,12.93182,12.93383,38000000.0
2008-04-14 07:45:00,12.94762,12.94762,12.9375,12.94384,8000000.0
2008-04-14 07:46:00,12.9371,12.94021,12.93338,12.94021,8000000.0
2008-04-14 07:47:00,12.92892,12.94177,12.92818,12.9409,9000000.0
2008-04-14 07:48:00,12.93782,12.93782,12.92761,12.93571,8000000.0
2008-04-14 07:49:00,12.92509,12.94009,12.92375,12.94009,11000000.0
2008-04-14 07:50:00,12.94277,12.94377,12.93635,12.94104,7000000.0
2008-04-14 07:51:00,12.9443,12.9443,12.93347,12.93456,10000000.0
2008-04-14 07:52:00,12.94197,12.94197,12.934,12.934,7000000.0
2008-04-14 07:53:00,12.9442,12.94434,12.93234,12.93309,7000000.0
2008-04-14 07:54:00,12.9479,12.9479,12.93329,12.93329,7000000.0
2008-04-14 07:55:00,12.93314,12.9445,12.93284,12.93715,9000000.0
2008-04-14 07:56:00,12.94645,12.94647,12.93764,12.94647,9000000.0
2008-04-14 07:57:00,12.94958,12.94958,12.93763,12.94828,11000000.0
2008-04-14 07:58:00,12.93404,12.94329,12.93332,12.93592,8000000.0
2008-04-14 07:59:00,12.93387,12.94276,12.93387,12.93761,7000000.0
2008-04-14 08:00:00,12.93885,12.94515,12.93885,12.94515,7000000.0
2008-04-14 08:01:00,12.94592,12.94597,12.93825,12.94597,7000000.0
2008-04-14 08:02:00,12.94729,12.94729,12.93305,12.93305,7000000.0
2008-04-14 08:03:00,12.93438,12.94775,12.93406,12.94668,9000000.0
2008-04-14 08:04:00,12.94694,12.94725,12.93919,12.94541,7000000.0
2008-04-14 08:05:00,12.9371,12.94432,12.93642,12.93868,7000000.0
2008-04-14 08:06:00,12.94965,12.94965,12.93727,12.94643,10000000.0
2008-04-14 08:07:00,12.93355,12.94723,12.93355,12.94684,11000000.0
2008-04-14 08:08:00,12.93676,12.94501,12.93593,12.94501,11000000.0
2008-04-14 08:09:00,12.94598,12.94602,12.93682,12.94602,8000000.0
2008-04-14 08:10:00,12.94886,12.9494,12.93801,12.93801,8000000.0
2008-04-14 08:11:00,12.93896,12.94655,12.93253,12.93253,10000000.0
2008-04-14 08:12:00,12.94353,12.94353,12.93096,12.93163,10000000.0
2008-04-14 08:13:00,12.94055,12.9452,12.93681,12.94434,8000000.0
2008-04-14 08:14:00,12.93134,12.94146,12.93134,12.93762,7000000.0
2008-04-14 08:15:00,12.9473,12.9473,12.93672,12.94495,8000000.0
2008-04-14 08:16:00,12.94782,12.94782,12.93559,12.9359,7000000.0
2008-04-14 08:17:00,12.93644,12.94714,12.93644,12.94643,9000000.0
2008-04-14 08:18:00,12.94385,12.94385,12.93268,12.93272,7000000.0
2008-04-14 08:19:00,12.93684,12.9448,12.93464,12.93464,10000000.0
2008-04-14 08:20:00,12.93342,12.94456,12.93321,12.93858,8000000.0
2008-04-14 08:21:00,12.9542,12.95557,12.94226,12.95386,9000000.0
2008-04-14 08:22:00,12.94434,12.95898,12.94402,12.95898,9000000.0
2008-04-14 08:23:00,12.94637,12.96166,12.94637,12.96098,8000000.0
2008-04-14 08:24:00,12.95924,12.95924,12.94609,12.95524,8000000.0
2008-04-14 08:25:00,12.94547,12.9525,12.94515,12.9525,8000000.0
2008-04-14 08:26:00,12.94442,12.95153,12.9442,12.9442,7000000.0
2008-04-14 08:27:00,12.94425,12.94902,12.94177,12.94823,9000000.0
2008-04-14 08:28:00,12.94739,12.95216,12.94303,12.95216,10000000.0
2008-04-14 08:29:00,12.94269,12.94801,12.94249,12.94801,7000000.0
2008-04-14 08:30:00,12.93808,12.94953,12.93737,12.94062,8000000.0
2008-04-14 08:31:00,12.94255,12.94699,12.93558,12.93558,7000000.0
2008-04-14 08:32:00,12.93098,12.93941,12.93098,12.9335,7000000.0
2008-04-14 08:33:00,12.93989,12.94472,12.9349,12.94472,11000000.0
2008-04-14 08:34:00,12.94164,12.94373,12.93265,12.94373,10000000.0
2008-04-14 08:35:00,12.94384,12.9472,12.93593,12.9472,11000000.0
2008-04-14 08:36:00,12.95017,12.95017,12.94195,12.94962,7000000.0
2008-04-14 08:37:00,12.95137,12.95199,12.94324,12.95034,8000000.0
2008-04-14 08:38:00,12.9428,12.94966,12.93717,12.93717,8000000.0
2008-04-14 08:39:00,12.94885,12.94885,12.9351,12.93543,10000000.0
2008-04-14 08:40:00,12.94234,12.94414,12.93659,12.94302,8000000.0
2008-04-14 08:41:00,12.92797,12.93728,12.92662,12.93127,9000000.0
2008-04-14 08:42:00,12.94336,12.94336,12.92996,12.93994,11000000.0
2008-04-14 08:43:00,12.92619,12.93659,12.92535,12.92659,9000000.0
2008-04-14 08:44:00,12.92653,12.93301,12.92617,12.93301,8000000.0
2008-04-14 08:45:00,12.93679,12.93766,12.92493,12.92685,7000000.0
2008-04-14 08:46:00,12.9306,12.93676,12.92741,12.92773,10000000.0
2008-04-14 08:47:00,12.9366,12.93732,12.92934,12.92934,9000000.0
2008-04-14 08:48:00,12.93856,12.93856,12.93029,12.9369,7000000.0
2008-04-14 08:49:00,12.92515,12.93912,12.92515,12.93912,8000000.0
2008-04-14 08:50:00,12.931,12.93862,12.93024,12.93024,7000000.0
2008-04-14 08:51:00,12.93884,12.93884,12.92755,12.92814,7000000.0
2008-04-14 08:52:00,12.93193,12.93549,12.92531,12.92579,11000000.0
2008-04-14 08:53:00,12.92732,12.93121,12.92432,12.92863,7000000.0
2008-04-14 08:54:00,12.93079,12.93079,12.91136,12.91136,7000000.0
2008-04-14 08:55:00,12.91208,12.92034,12.91179,12.91179,7000000.0
2008-04-14 08:56:00,12.9196,12.9196,12.90305,12.90422,8000000.0
2008-04-14 08:57:00,12.91707,12.91707,12.90486,12.91426,11000000.0
2008-04-14 08:58:00,12.91694,12.91795,12.90444,12.90444,10000000.0
2008-04-14 08:59:00,12.90442,12.90895,12.90136,12.90278,8000000.0
2008-04-14 09:00:00,12.91381,12.92034,12.90992,12.91631,8000000.0
2008-04-14 09:01:00,12.91607,12.92709,12.91607,12.9181,10000000.0
2008-04-14 09:02:00,12.92187,12.92843,12.92082,12.92843,8000000.0
2008-04-14 09:03:00,12.93446,12.93461,12.92418,12.92699,9000000.0
2008-04-14 09:04:00,12.93063,12.9398,12.92263,12.92263,10000000.0
2008-04-14 09:05:00,12.92472,12.92869,12.91764,12.9211,7000000.0
2008-04-14 09:06:00,12.92169,12.92169,12.90446,12.90458,8000000.0
2008-04-14 09:07:00,12.91725,12.91725,12.9043,12.91334,10000000.0
2008-04-14 09:08:00,12.9036,12.90869,12.89873,12.89873,10000000.0
2008-04-14 09:09:00,12.90325,12.90925,12.90085,12.90925,11000000.0
2008-04-14 09:10:00,12.90158,12.90615,12.89537,12.89606,8000000.0
2008-04-14 09:11:00,12.90134,12.90643,12.90134,12.90643,7000000.0
2008-04-14 09:12:00,12.90668,12.90668,12.89281,12.89301,7000000.0
2008-04-14 09:13:00,12.89437,12.91521,12.89437,12.90914,11000000.0
2008-04-14 09:14:00,12.9075,12.92321,12.90574,12.92321,8000000.0
2008-04-14 09:15:00,12.9235,12.9235,12.90849,12.90855,8000000.0
2008-04-14 09:16:00,12.91097,12.91566,12.90717,12.90717,8000000.0
2008-04-14 09:17:00,12.91747,12.91757,12.90731,12.91757,10000000.0
2008-04-14 09:18:00,12.91814,12.92173,12.91214,12.92083,7000000.0
2008-04-14 09:19:00,12.92303,12.92565,12.91482,12.92419,8000000.0
2008-04-14 09:20:00,12.91786,12.92437,12.91786,12.92437,7000000.0
2008-04-14 09:21:00,12.91865,12.92971,12.91865,12.92879,6000000.0
2008-04-14 09:22:00,12.91768,12.92597,12.91647,12.92597,8000000.0
2008-04-14 09:23:00,12.91774,12.93304,12.91745,12.93304,8000000.0
2008-04-14 09:24:00,12.93175,12.93175,12.92317,12.92317,9000000.0
2008-04-14 09:25:00,12.93441,12.93516,12.92394,12.92394,8000000.0
2008-04-14 09:26:00,12.93201,12.93205,12.92021,12.93205,11000000.0
2008-04-14 09:27:00,12.93321,12.93321,12.92089,12.92892,9000000.0
2008-04-14 09:28:00,12.91861,12.93277,12.9186,12.93277,11000000.0
2008-04-14 09:29:00,12.91875,12.92878,12.91778,12.91973,8000000.0
2008-04-14 09:30:00,12.92924,12.92924,12.912,12.912,11000000.0
2008-04-14 09:31:00,12.91148,12.91912,12.91043,12.91106,8000000.0
2008-04-14 09:32:00,12.91237,12.9216,12.91077,12.9216,9000000.0
2008-04-14 09:33:00,12.9258,12.9261,12.91107,12.91189,7000000.0
2008-04-14 09:34:00,12.91527,12.92559,12.91527,12.91643,11000000.0
2008-04-14 09:35:00,12.92125,12.92125,12.90753,12.90831,7000000.0
2008-04-14 09:36:00,12.92097,12.92097,12.90893,12.91719,8000000.0
2008-04-14 09:37:00,12.90596,12.91712,12.90515,12.91712,8000000.0
2008-04-14 09:38:00,12.91651,12.92075,12.91354,12.91417,8000000.0
2008-04-14 09:39:00,12.9263,12.9263,12.91196,12.92099,10000000.0
2008-04-14 09:40:00,12.91573,12.92071,12.91471,12.92057,8000000.0
2008-04-14 09:41:00,12.92385,12.92388,12.91002,12.91002,10000000.0
2008-04-14 09:42:00,12.92442,12.92491,12.91367,12.92303,11000000.0
2008-04-14 09:43:00,12.91271,12.91721,12.90887,12.91721,9000000.0
2008-04-14 09:44:00,12.91608,12.92217,12.91257,12.91257,9000000.0
2008-04-14 09:45:00,12.9254,12.9254,12.91057,12.92118,11000000.0
2008-04-14 09:46:00,12.91238,12.9161,12.90497,12.90506,7000000.0
2008-04-14 09:47:00,12.9087,12.91338,12.90495,12.91306,11000000.0
2008-04-14 09:48:00,12.91267,12.91267,12.89793,12.89825,9000000.0
2008-04-14 09:49:00,12.89978,12.91282,12.89933,12.91282,7000000.0
2008-04-14 09:50:00,12.90225,12.90819,12.90064,12.90064,7000000.0
2008-04-14 09:51:00,12.91086,12.91086,12.9007,12.9091,9000000.0
2008-04-14 09:52:00,12.90139,12.90915,12.8944,12.8944,10000000.0
2008-04-14 09:53:00,12.89374,12.9083,12.89319,12.9083,7000000.0
2008-04-14 09:54:00,12.90985,12.90985,12.88985,12.88985,7000000.0
2008-04-14 09:55:00,12.88495,12.89685,12.88443,12.89371,11000000.0
2008-04-14 09:56:00,12.88045,12.88862,12.8783,12.88441,8000000.0
2008-04-14 09:57:00,12.8822,12.89262,12.88123,12.88426,9000000.0
2008-04-14 09:58:00,12.88303,12.8911,12.88303,12.88506,8000000.0
2008-04-14 09:59:00,12.89725,12.89888,12.88725,12.88746,7000000.0
2008-04-14 10:00:00,12.89841,12.90192,12.89406,12.90192,7000000.0
2008-04-14 10:01:00,12.89202,12.89796,12.88801,12.88801,8000000.0
2008-04-14 10:02:00,12.89308,12.89933,12.89135,12.89345,9000000.0
2008-04-14 10:03:00,12.91,12.91116,12.89705,12.90092,11000000.0
2008-04-14 10:04:00,12.90809,12.90967,12.90158,12.90158,10000000.0
2008-04-14 10:05:00,12.90195,12.90628,12.90157,12.90628,7000000.0
2008-04-14 10:06:00,12.90862,12.90994,12.89895,12.90994,11000000.0
2008-04-14 10:07:00,12.89615,12.90508,12.89511,12.89637,8000000.0
2008-04-14 10:08:00,12.89362,12.90539,12.89334,12.90539,8000000.0
2008-04-14 10:09:00,12.9057,12.90716,12.89541,12.90716,10000000.0
2008-04-14 10:10:00,12.90353,12.90409,12.89855,12.89855,7000000.0
2008-04-14 10:11:00,12.89997,12.90372,12.89654,12.90372,11000000.0
2008-04-14 10:12:00,12.90349,12.90349,12.88692,12.88722,11000000.0
2008-04-14 10:13:00,12.88972,12.894,12.88629,12.88723,7000000.0
2008-04-14 10:14:00,12.89142,12.8987,12.88588,12.88588,10000000.0
2008-04-14 10:15:00,12.89923,12.90015,12.88724,12.88942,8000000.0
2008-04-14 10:16:00,12.89006,12.9047,12.88999,12.9047,11000000.0
2008-04-14 10:17:00,12.9029,12.90368,12.89711,12.89711,8000000.0
2008-04-14 10:18:00,12.90637,12.90637,12.89467,12.90296,10000000.0
2008-04-14 10:19:00,12.90453,12.90453,12.89333,12.89347,9000000.0
2008-04-14 10:20:00,12.90157,12.90298,12.89366,12.89366,11000000.0
2008-04-14 10:21:00,12.90517,12.90517,12.89342,12.90322,10000000.0
2008-04-14 10:22:00,12.9043,12.90444,12.88935,12.89034,11000000.0
2008-04-14 10:23:00,12.89104,12.90249,12.89034,12.90177,8000000.0
2008-04-14 10:24:00,12.90174,12.90717,12.8949,12.90717,8000000.0
2008-04-14 10:25:00,12.91062,12.91102,12.90211,12.90583,7000000.0
2008-04-14 10:26:00,12.90833,12.90901,12.89684,12.89702,8000000.0
2008-04-14 10:27:00,12.90912,12.90912,12.89969,12.90027,7000000.0
2008-04-14 10:28:00,12.90981,12.90981,12.89725,12.89725,9000000.0
2008-04-14 10:29:00,12.9113,12.91178,12.90017,12.90271,10000000.0
2008-04-14 10:30:00,12.91426,12.91451,12.90214,12.90291,8000000.0
2008-04-14 10:31:00,12.90611,12.91895,12.90611,12.9107,9000000.0
2008-04-14 10:32:00,12.90962,12.9262,12.90866,12.9262,8000000.0
2008-04-14 10:33:00,12.92513,12.92513,12.91259,12.92109,9000000.0
2008-04-14 10:34:00,12.91347,12.91691,12.91009,12.9104,7000000.0
2008-04-14 10:35:00,12.92043,12.92043,12.91138,12.91992,8000000.0
2008-04-14 10:36:00,12.92495,12.92495,12.90834,12.90887,9000000.0
2008-04-14 10:37:00,12.91881,12.91881,12.90701,12.91538,10000000.0
2008-04-14 10:38:00,12.90548,12.91724,12.90538,12.91724,7000000.0
2008-04-14 10:39:00,12.92038,12.92038,12.91168,12.91811,7000000.0
2008-04-14 10:40:00,12.90865,12.91223,12.90454,12.90868,7000000.0
2008-04-14 10:41:00,12.90763,12.90953,12.8989,12.90953,8000000.0
2008-04-14 10:42:00,12.90994,12.92078,12.90627,12.92025,11000000.0
2008-04-14 10:43:00,12.91157,12.91513,12.90771,12.91513,8000000.0
2008-04-14 10:44:00,12.90644,12.91815,12.90644,12.9178,8000000.0
2008-04-14 10:45:00,12.91699,12.91699,12.90771,12.91525,7000000.0
2008-04-14 10:46:00,12.91498,12.9177,12.90665,12.9177,9000000.0
2008-04-14 10:47:00,12.90386,12.91636,12.9013,12.91636,7000000.0
2008-04-14 10:48:00,12.91865,12.91865,12.90766,12.91503,8000000.0
2008-04-14 10:49:00,12.90515,12.92112,12.90453,12.92112,7000000.0
2008-04-14 10:50:00,12.9071,12.91519,12.90645,12.90932,7000000.0
2008-04-14 10:51:00,12.9161,12.91933,12.91159,12.91159,11000000.0
2008-04-14 10:52:00,12.91964,12.92285,12.9156,12.9156,8000000.0
2008-04-14 10:53:00,12.92628,12.92631,12.91474,12.91658,8000000.0
2008-04-14 10:54:00,12.92712,12.92712,12.91263,12.91338,7000000.0
2008-04-14 10:55:00,12.91578,12.92538,12.91563,12.92538,9000000.0
2008-04-14 10:56:00,12.91252,12.92585,12.91252,12.92482,9000000.0
2008-04-14 10:57:00,12.92641,12.92641,12.91175,12.91175,8000000.0
2008-04-14 10:58:00,12.92456,12.92611,12.91352,12.914,7000000.0
2008-04-14 10:59:00,12.92753,12.92811,12.91799,12.91941,8000000.0
2008-04-14 11:00:00,12.92852,12.92852,12.92381,12.92383,7000000.0
2008-04-14 11:01:00,12.91849,12.92692,12.91837,12.92189,7000000.0
2008-04-14 11:02:00,12.92669,12.92669,12.91671,12.9182,7000000.0
2008-04-14 11:03:00,12.93249,12.93249,12.92062,12.92985,11000000.0
2008-04-14 11:04:00,12.91931,12.931,12.91931,12.93073,9000000.0
2008-04-14 11:05:00,12.9278,12.92799,12.92244,12.92244,8000000.0
2008-04-14 11:06:00,12.9231,12.92823,12.91805,12.91807,8000000.0
2008-04-14 11:07:00,12.92091,12.92539,12.91771,12.91811,7000000.0
2008-04-14 11:08:00,12.92861,12.93625,12.92515,12.93017,10000000.0
2008-04-14 11:09:00,12.94038,12.94038,12.92511,12.93622,11000000.0
2008-04-14 11:10:00,12.93047,12.94495,12.93047,12.94395,8000000.0
2008-04-14 11:11:00,12.92808,12.93627,12.92722,12.92998,7000000.0
2008-04-14 11:12:00,12.94055,12.94055,12.92478,12.92649,11000000.0
2008-04-14 11:13:00,12.92613,12.93768,12.9258,12.93768,7000000.0
2008-04-14 11:14:00,12.92957,12.93591,12.92874,12.93591,9000000.0
2008-04-14 11:15:00,12.93834,12.93834,12.92742,12.93826,11000000.0
2008-04-14 11:16:00,12.93073,12.93912,12.92922,12.92922,9000000.0
2008-04-14 11:17:00,12.9365,12.93745,12.93156,12.93156,8000000.0
2008-04-14 11:18:00,12.94067,12.94118,12.9364,12.93759,7000000.0
2008-04-14 11:19:00,12.93355,12.94949,12.93355,12.94949,8000000.0
2008-04-14 11:20:00,12.93609,12.94832,12.93543,12.94832,7000000.0
2008-04-14 11:21:00,12.95122,12.9526,12.94014,12.94277,7000000.0
2008-04-14 11:22:00,12.95133,12.96053,12.95133,12.9558,7000000.0
2008-04-14 11:23:00,12.95454,12.96787,12.95454,12.96726,10000000.0
2008-04-14 11:24:00,12.96729,12.96729,12.95678,12.96374,8000000.0
2008-04-14 11:25:00,12.95788,12.96183,12.95476,12.96183,8000000.0
2008-04-14 11:26:00,12.96128,12.96284,12.95429,12.96284,7000000.0
2008-04-14 11:27:00,12.96327,12.96327,12.94933,12.95045,8000000.0
2008-04-14 11:28:00,12.96045,12.96212,12.95284,12.96212,8000000.0
2008-04-14 11:29:00,12.9542,12.95835,12.95059,12.9509,7000000.0
2008-04-14 11:30:00,12.9635,12.9635,12.95346,12.96032,8000000.0
2008-04-14 11:31:00,12.95279,12.95688,12.94808,12.94824,9000000.0
2008-04-14 11:32:00,12.95243,12.95694,12.95004,12.95694,9000000.0
2008-04-14 11:33:00,12.9601,12.9601,12.94889,12.95646,8000000.0
2008-04-14 11:34:00,12.95663,12.95859,12.95144,12.95293,8000000.0
2008-04-14 11:35:00,12.94813,12.96024,12.94802,12.96016,8000000.0
2008-04-14 11:36:00,12.9584,12.96366,12.95417,12.96179,9000000.0
2008-04-14 11:37:00,12.95892,12.95892,12.94677,12.95582,8000000.0
2008-04-14 11:38:00,12.94768,12.95114,12.94076,12.94251,9000000.0
2008-04-14 11:39:00,12.94808,12.9567,12.94657,12.9567,10000000.0
2008-04-14 11:40:00,12.95541,12.95541,12.94457,12.94513,10000000.0
2008-04-14 11:41:00,12.94319,12.95149,12.94203,12.94404,8000000.0
2008-04-14 11:42:00,12.95202,12.95202,12.94329,12.94991,7000000.0
2008-04-14 11:43:00,12.94361,12.9478,12.9395,12.9419,11000000.0
2008-04-14 11:44:00,12.95528,12.95575,12.94764,12.95239,7000000.0
2008-04-14 11:45:00,12.95597,12.95597,12.94332,12.94332,9000000.0
2008-04-14 11:46:00,12.95537,12.95537,12.94518,12.95381,11000000.0
2008-04-14 11:47:00,12.94258,12.9541,12.94218,12.9541,9000000.0
2008-04-14 11:48:00,12.95627,12.95627,12.94584,12.95337,8000000.0
2008-04-14 11:49:00,12.94678,12.95148,12.94407,12.94407,7000000.0
2008-04-14 11:50:00,12.95542,12.95765,12.94894,12.95765,8000000.0
2008-04-14 11:51:00,12.95934,12.95934,12.94747,12.94795,11000000.0
2008-04-14 11:52:00,12.94707,12.95958,12.94707,12.95958,11000000.0
2008-04-14 11:53:00,12.96065,12.96133,12.96065,12.96112,7000000.0
2008-04-14 11:54:00,12.95963,12.96142,12.94823,12.96142,10000000.0
2008-04-14 11:55:00,12.95096,12.96238,12.95096,12.95516,10000000.0
2008-04-14 11:56:00,12.96752,12.96752,12.95532,12.95713,11000000.0
2008-04-14 11:57:00,12.96861,12.96861,12.96014,12.96786,7000000.0
2008-04-14 11:58:00,12.96038,12.96361,12.95582,12.96361,8000000.0
2008-04-14 11:59:00,12.95183,12.96433,12.95097,12.96433,9000000.0
2008-04-14 12:00:00,12.96813,12.96813,12.94996,12.94996,10000000.0
2008-04-14 12:01:00,12.94352,12.95362,12.93531,12.93531,11000000.0
2008-04-14 12:02:00,12.94539,12.94618,12.93498,12.94356,11000000.0
2008-04-14 12:03:00,12.94746,12.94897,12.93142,12.93142,8000000.0
2008-04-14 12:04:00,12.92648,12.93786,12.92556,12.93645,7000000.0
2008-04-14 12:05:00,12.93563,12.94703,12.93563,12.94033,8000000.0
2008-04-14 12:06:00,12.94898,12.95052,12.94316,12.94394,7000000.0
2008-04-14 12:07:00,12.95026,12.95243,12.94569,12.94704,9000000.0
2008-04-14 12:08:00,12.95535,12.96224,12.95161,12.96203,9000000.0
2008-04-14 12:09:00,12.96281,12.96281,12.94975,12.95892,8000000.0
2008-04-14 12:10:00,12.95017,12.96667,12.95017,12.96312,8000000.0
2008-04-14 12:11:00,12.96799,12.98699,12.96799,12.98699,7000000.0
2008-04-14 12:12:00,12.9855,12.9855,12.97337,12.98435,10000000.0
2008-04-14 12:13:00,12.97108,12.98129,12.96925,12.96925,11000000.0
2008-04-14 12:14:00,12.9719,12.97798,12.96959,12.97798,9000000.0
2008-04-14 12:15:00,12.97592,12.97592,12.96631,12.97256,7000000.0
2008-04-14 12:16:00,12.96284,12.97261,12.96214,12.96884,7000000.0
2008-04-14 12:17:00,12.96835,12.97189,12.96193,12.96941,8000000.0
2008-04-14 12:18:00,12.97526,12.97541,12.95727,12.95763,9000000.0
2008-04-14 12:19:00,12.96665,12.9696,12.96106,12.9696,7000000.0
2008-04-14 12:20:00,12.95595,12.96985,12.95563,12.96985,8000000.0
2008-04-14 12:21:00,12.97147,12.97147,12.95601,12.96504,11000000.0
2008-04-14 12:22:00,12.95068,12.96395,12.94931,12.96395,8000000.0
2008-04-14 12:23:00,12.95196,12.9641,12.95196,12.96351,8000000.0
2008-04-14 12:24:00,12.95873,12.95873,12.94108,12.94142,10000000.0
2008-04-14 12:25:00,12.93936,12.94751,12.93377,12.93377,9000000.0
2008-04-14 12:26:00,12.93018,12.94086,12.9288,12.9397,8000000.0
2008-04-14 12:27:00,12.93605,12.93691,12.92976,12.93271,10000000.0
2008-04-14 12:28:00,12.9366,12.94194,12.93469,12.94194,9000000.0
2008-04-14 12:29:00,12.9322,12.94613,12.93153,12.94557,8000000.0
2008-04-14 12:30:00,12.93111,12.94378,12.92778,12.94215,8000000.0
2008-04-14 12:31:00,12.92984,12.93983,12.92984,12.93537,7000000.0
2008-04-14 12:32:00,12.935,12.94073,12.9277,12.9277,7000000.0
2008-04-14 12:33:00,12.93591,12.93591,12.91984,12.92276,10000000.0
2008-04-14 12:34:00,12.93669,12.93713,12.9272,12.93425,8000000.0
2008-04-14 12:35:00,12.92214,12.934,12.9192,12.934,8000000.0
2008-04-14 12:36:00,12.93407,12.93407,12.92456,12.93336,7000000.0
2008-04-14 12:37:00,12.93144,12.93144,12.92092,12.92117,10000000.0
2008-04-14 12:38:00,12.91925,12.93408,12.91925,12.93401,7000000.0
2008-04-14 12:39:00,12.93529,12.93529,12.92506,12.93515,8000000.0
2008-04-14 12:40:00,12.92837,12.93183,12.92296,12.93183,10000000.0
2008-04-14 12:41:00,12.92293,12.92835,12.9212,12.92835,10000000.0
2008-04-14 12:42:00,12.93228,12.93262,12.92336,12.92997,8000000.0
2008-04-14 12:43:00,12.92063,12.93095,12.92063,12.93073,9000000.0
2008-04-14 12:44:00,12.92171,12.92701,12.91991,12.92701,10000000.0
2008-04-14 12:45:00,12.92812,12.92812,12.9118,12.91228,8000000.0
2008-04-14 12:46:00,12.91748,12.92265,12.91485,12.91621,8000000.0
2008-04-14 12:47:00,12.92018,12.92834,12.92018,12.92412,5000000.0
2008-04-14 12:48:00,12.93274,12.93274,12.92236,12.93157,8000000.0
2008-04-14 12:49:00,12.92484,12.93749,12.92484,12.92924,9000000.0
2008-04-14 12:50:00,12.94001,12.94011,12.92109,12.9214,7000000.0
2008-04-14 12:51:00,12.93311,12.93311,12.91624,12.91697,11000000.0
2008-04-14 12:52:00,12.91605,12.92845,12.91605,12.9281,7000000.0
2008-04-14 12:53:00,12.91694,12.92436,12.91343,12.92231,12000000.0
2008-04-14 12:54:00,12.92667,12.92667,12.91289,12.92519,16000000.0
2008-04-14 12:55:00,12.91853,12.92232,12.91413,12.91573,10000000.0
2008-04-14 12:56:00,12.91444,12.92506,12.91444,12.91829,9000000.0
2008-04-14 12:57:00,12.9251,12.92827,12.91985,12.92642,11000000.0
2008-04-14 12:58:00,12.91466,12.92695,12.91141,12.92637,12000000.0
2008-04-14 12:59:00,12.91525,12.93169,12.91451,12.93169,11000000.0
2008-04-14 13:00:00,12.93364,12.93364,12.92046,12.93334,13000000.0
2008-04-14 13:01:00,12.93379,12.93487,12.92347,12.92347,36000000.0
2008-04-14 13:02:00,12.93335,12.93335,12.91927,12.93101,23000000.0
2008-04-14 13:03:00,12.92795,12.92795,12.91799,12.92572,7000000.0
2008-04-14 13:04:00,12.91618,12.92727,12.91508,12.92727,17000000.0
2008-04-14 13:05:00,12.92426,12.92561,12.91577,12.91577,10000000.0
2008-04-14 13:06:00,12.93077,12.93132,12.91884,12.92872,13000000.0
2008-04-14 13:07:00,12.91805,12.9292,12.91805,12.9292,6000000.0
2008-04-14 13:08:00,12.91636,12.92869,12.91636,12.92869,7000000.0
2008-04-14 13:09:00,12.92676,12.92676,12.91261,12.91276,8000000.0
2008-04-14 13:10:00,12.92284,12.92284,12.91309,12.92078,8000000.0
2008-04-14 13:11:00,12.9202,12.9202,12.90789,12.91605,9000000.0
2008-04-14 13:12:00,12.91942,12.91942,12.90098,12.90098,7000000.0
2008-04-14 13:13:00,12.90809,12.91825,12.90591,12.91776,8000000.0
2008-04-14 13:14:00,12.92002,12.92064,12.90653,12.90653,7000000.0
2008-04-14 13:15:00,12.91702,12.91702,12.90481,12.91082,8000000.0
2008-04-14 13:16:00,12.89949,12.90966,12.89905,12.90123,10000000.0
2008-04-14 13:17:00,12.89755,12.90653,12.89755,12.90055,8000000.0
2008-04-14 13:18:00,12.91116,12.91116,12.89812,12.89976,20000000.0
2008-04-14 13:19:00,12.89902,12.91021,12.89676,12.89676,19000000.0
2008-04-14 13:20:00,12.90852,12.90967,12.89803,12.89963,10000000.0
2008-04-14 13:21:00,12.91036,12.91036,12.89838,12.89883,8000000.0
2008-04-14 13:22:00,12.91123,12.91123,12.90148,12.90975,11000000.0
2008-04-14 13:23:00,12.91176,12.91188,12.89999,12.89999,20000000.0
2008-04-14 13:24:00,12.91509,12.91648,12.90123,12.90892,14000000.0
2008-04-14 13:25:00,12.92177,12.92222,12.91018,12.91993,23000000.0
2008-04-14 13:26:00,12.92163,12.92163,12.90749,12.91584,11000000.0
2008-04-14 13:27:00,12.9185,12.91854,12.90394,12.90394,8000000.0
2008-04-14 13:28:00,12.89947,12.91044,12.89718,12.89839,13000000.0
2008-04-14 13:29:00,12.89497,12.90908,12.89419,12.90837,12000000.0
2008-04-14 13:30:00,12.90808,12.90808,12.89348,12.90161,10000000.0
2008-04-14 13:31:00,12.89327,12.90059,12.8916,12.90059,10000000.0
2008-04-14 13:32:00,12.8947,12.90028,12.89413,12.90028,8000000.0
2008-04-14 13:33:00,12.90099,12.90099,12.8922,12.89973,7000000.0
2008-04-14 13:34:00,12.8913,12.89956,12.88865,12.88865,13000000.0
2008-04-14 13:35:00,12.88717,12.89984,12.88692,12.89215,11000000.0
2008-04-14 13:36:00,12.90489,12.90489,12.89103,12.89103,9000000.0
2008-04-14 13:37:00,12.89223,12.90206,12.89018,12.90117,23000000.0
2008-04-14 13:38:00,12.89111,12.9015,12.89111,12.89326,10000000.0
2008-04-14 13:39:00,12.90331,12.90331,12.89406,12.90216,9000000.0
2008-04-14 13:40:00,12.88893,12.90214,12.88893,12.90214,7000000.0
2008-04-14 13:41:00,12.90245,12.90245,12.8857,12.8857,8000000.0
2008-04-14 13:42:00,12.89847,12.89847,12.88349,12.88479,10000000.0
2008-04-14 13:43:00,12.88865,12.89166,12.87986,12.88085,10000000.0
2008-04-14 13:44:00,12.88367,12.89075,12.88301,12.89075,8000000.0
2008-04-14 13:45:00,12.89417,12.89417,12.88057,12.88071,10000000.0
2008-04-14 13:46:00,12.89358,12.89358,12.87915,12.88185,10000000.0
2008-04-14 13:47:00,12.89058,12.89058,12.87667,12.87667,10000000.0
2008-04-14 13:48:00,12.87788,12.88256,12.87321,12.88138,11000000.0
2008-04-14 13:49:00,12.88226,12.88632,12.87121,12.88632,15000000.0
2008-04-14 13:50:00,12.87953,12.88893,12.87936,12.88893,9000000.0
2008-04-14 13:51:00,12.89299,12.89299,12.87575,12.87575,9000000.0
2008-04-14 13:52:00,12.88179,12.884,12.87035,12.87035,11000000.0
2008-04-14 13:53:00,12.86924,12.88014,12.86924,12.87048,9000000.0
2008-04-14 13:54:00,12.88059,12.88095,12.86769,12.88095,11000000.0
2008-04-14 13:55:00,12.87744,12.88034,12.86537,12.86675,8000000.0
2008-04-14 13:56:00,12.87687,12.87953,12.87239,12.87844,8000000.0
2008-04-14 13:57:00,12.88077,12.88144,12.86736,12.86736,10000000.0
2008-04-14 13:58:00,12.86424,12.87663,12.86424,12.87633,9000000.0
2008-04-14 13:59:00,12.8754,12.8754,12.86578,12.87479,11000000.0
2008-04-14 14:00:00,12.87647,12.87647,12.86484,12.8729,11000000.0
2008-04-14 14:01:00,12.87166,12.87166,12.86084,12.86999,8000000.0
2008-04-14 14:02:00,12.86409,12.86972,12.86376,12.86972,7000000.0
2008-04-14 14:03:00,12.8743,12.8743,12.86143,12.86161,8000000.0
2008-04-14 14:04:00,12.87193,12.87833,12.86795,12.87833,9000000.0
2008-04-14 14:05:00,12.87434,12.87434,12.8662,12.8729,7000000.0
2008-04-14 14:06:00,12.86645,12.87613,12.86645,12.86794,7000000.0
2008-04-14 14:07:00,12.86588,12.87997,12.86588,12.87997,13000000.0
2008-04-14 14:08:00,12.87016,12.88399,12.86758,12.86956,49000000.0
2008-04-14 14:09:00,12.88225,12.88313,12.87029,12.87095,14000000.0
2008-04-14 14:10:00,12.88015,12.88465,12.87609,12.87836,9000000.0
2008-04-14 14:11:00,12.87757,12.89089,12.87723,12.8904,8000000.0
2008-04-14 14:12:00,12.88791,12.88791,12.87741,12.87741,7000000.0
2008-04-14 14:13:00,12.88014,12.8864,12.87977,12.8864,8000000.0
2008-04-14 14:14:00,12.87929,12.88367,12.87329,12.88367,10000000.0
2008-04-14 14:15:00,12.88781,12.88832,12.87649,12.88049,10000000.0
2008-04-14 14:16:00,12.89608,12.8978,12.88419,12.88861,9000000.0
2008-04-14 14:17:00,12.90144,12.91151,12.89437,12.89816,18000000.0
2008-04-14 14:18:00,12.90989,12.91189,12.89929,12.89929,11000000.0
2008-04-14 14:19:00,12.90048,12.90591,12.89758,12.90591,10000000.0
2008-04-14 14:20:00,12.89872,12.90114,12.89175,12.89846,9000000.0
2008-04-14 14:21:00,12.90194,12.90197,12.89029,12.89947,11000000.0
2008-04-14 14:22:00,12.89719,12.89719,12.88662,12.89296,8000000.0
2008-04-14 14:23:00,12.8803,12.89361,12.88017,12.89314,9000000.0
2008-04-14 14:24:00,12.89238,12.89668,12.88858,12.89262,7000000.0
2008-04-14 14:25:00,12.89277,12.89772,12.89255,12.89772,7000000.0
2008-04-14 14:26:00,12.9002,12.9002,12.88998,12.89905,11000000.0
2008-04-14 14:27:00,12.89849,12.89849,12.88828,12.89748,8000000.0
2008-04-14 14:28:00,12.88801,12.89872,12.88701,12.89872,10000000.0
2008-04-14 14:29:00,12.89067,12.89584,12.88694,12.88718,8000000.0
2008-04-14 14:30:00,12.90605,12.9202,12.90471,12.91185,13000000.0
2008-04-14 14:31:00,12.91163,12.92273,12.91042,12.91382,8000000.0
2008-04-14 14:32:00,12.90757,12.91886,12.90161,12.90161,11000000.0
2008-04-14 14:33:00,12.90805,12.90805,12.89408,12.89749,7000000.0
2008-04-14 14:34:00,12.90244,12.90469,12.89639,12.90082,7000000.0
2008-04-14 14:35:00,12.89013,12.90065,12.88992,12.89438,8000000.0
2008-04-14 14:36:00,12.90408,12.90408,12.88937,12.89035,11000000.0
2008-04-14 14:37:00,12.89314,12.89613,12.88567,12.89233,9000000.0
2008-04-14 14:38:00,12.88674,12.89069,12.88329,12.89011,10000000.0
2008-04-14 14:39:00,12.89357,12.89357,12.87985,12.87985,9000000.0
2008-04-14 14:40:00,12.886,12.89791,12.886,12.89276,7000000.0
2008-04-14 14:41:00,12.8922,12.90007,12.89109,12.89369,7000000.0
2008-04-14 14:42:00,12.90713,12.9084,12.89273,12.89752,14000000.0
2008-04-14 14:43:00,12.89552,12.90864,12.8955,12.89963,11000000.0
2008-04-14 14:44:00,12.90957,12.91038,12.89564,12.89621,12000000.0
2008-04-14 14:45:00,12.90677,12.90938,12.90212,12.90575,8000000.0
2008-04-14 14:46:00,12.90949,12.91586,12.90801,12.90838,7000000.0
2008-04-14 14:47:00,12.9111,12.9164,12.90732,12.91028,9000000.0
2008-04-14 14:48:00,12.92219,12.9364,12.91892,12.93564,11000000.0
2008-04-14 14:49:00,12.92682,12.93327,12.92307,12.92481,9000000.0
2008-04-14 14:50:00,12.93838,12.93838,12.91724,12.91724,7000000.0
2008-04-14 14:51:00,12.92863,12.92863,12.91489,12.9196,13000000.0
2008-04-14 14:52:00,12.9245,12.93194,12.92212,12.92612,9000000.0
2008-04-14 14:53:00,12.92742,12.93702,12.92538,12.92557,12000000.0
2008-04-14 14:54:00,12.93545,12.93545,12.92302,12.92314,7000000.0
2008-04-14 14:55:00,12.92236,12.93551,12.92167,12.93412,13000000.0
2008-04-14 14:56:00,12.9339,12.9339,12.91973,12.92169,21000000.0
2008-04-14 14:57:00,12.93328,12.93328,12.9177,12.9177,17000000.0
2008-04-14 14:58:00,12.92802,12.92831,12.91519,12.92741,18000000.0
2008-04-14 14:59:00,12.91305,12.92565,12.91056,12.92328,16000000.0
2008-04-14 15:00:00,12.90974,12.92088,12.90825,12.91041,11000000.0
2008-04-14 15:01:00,12.90949,12.92049,12.90949,12.91311,8000000.0
2008-04-14 15:02:00,12.92439,12.92456,12.91062,12.91062,8000000.0
2008-04-14 15:03:00,12.91936,12.91976,12.91111,12.91111,11000000.0
2008-04-14 15:04:00,12.91803,12.92124,12.91252,12.92079,8000000.0
2008-04-14 15:05:00,12.90944,12.93074,12.90944,12.93074,8000000.0
2008-04-14 15:06:00,12.93229,12.93229,12.92245,12.92975,9000000.0
2008-04-14 15:07:00,12.92637,12.92637,12.91706,12.92413,7000000.0
2008-04-14 15:08:00,12.92452,12.9251,12.91627,12.9251,11000000.0
2008-04-14 15:09:00,12.92568,12.92598,12.92056,12.92056,7000000.0
2008-04-14 15:10:00,12.9302,12.9302,12.9189,12.92676,9000000.0
2008-04-14 15:11:00,12.91773,12.92929,12.91773,12.92882,8000000.0
2008-04-14 15:12:00,12.92784,12.93555,12.92058,12.93555,10000000.0
2008-04-14 15:13:00,12.92711,12.93898,12.92711,12.93408,8000000.0
2008-04-14 15:14:00,12.93898,12.94795,12.93846,12.93846,7000000.0
2008-04-14 15:15:00,12.93659,12.94597,12.93549,12.93722,8000000.0
2008-04-14 15:16:00,12.9346,12.94921,12.9346,12.94729,32000000.0
2008-04-14 15:17:00,12.93801,12.94667,12.93459,12.93459,11000000.0
2008-04-14 15:18:00,12.94674,12.94677,12.93508,12.94241,9000000.0
2008-04-14 15:19:00,12.93438,12.93783,12.93093,12.93725,8000000.0
2008-04-14 15:20:00,12.92952,12.94318,12.9289,12.94318,14000000.0
2008-04-14 15:21:00,12.94631,12.94631,12.93279,12.94356,16000000.0
2008-04-14 15:22:00,12.93392,12.94831,12.93387,12.94831,17000000.0
2008-04-14 15:23:00,12.93914,12.95111,12.93774,12.93793,22000000.0
2008-04-14 15:24:00,12.93783,12.94892,12.93727,12.93727,14000000.0
2008-04-14 15:25:00,12.93735,12.94619,12.93709,12.94619,14000000.0
2008-04-14 15:26:00,12.93899,12.94309,12.9355,12.9355,7000000.0
2008-04-14 15:27:00,12.94834,12.95032,12.93805,12.93805,25000000.0
2008-04-14 15:28:00,12.94781,12.94893,12.93733,12.94893,19000000.0
2008-04-14 15:29:00,12.94685,12.94975,12.94309,12.94309,8000000.0
2008-04-14 15:30:00,12.95146,12.95146,12.93831,12.93831,13000000.0
2008-04-14 15:31:00,12.94886,12.95341,12.94038,12.952,28000000.0
2008-04-14 15:32:00,12.95064,12.95421,12.93978,12.94236,24000000.0
2008-04-14 15:33:00,12.95325,12.95325,12.93591,12.94545,10000000.0
2008-04-14 15:34:00,12.94383,12.94659,12.93992,12.94154,8000000.0
2008-04-14 15:35:00,12.95231,12.95863,12.94064,12.95834,32000000.0
2008-04-14 15:36:00,12.96038,12.96038,12.94227,12.95918,28000000.0
2008-04-14 15:37:00,12.94632,12.96266,12.94632,12.95148,26000000.0
2008-04-14 15:38:00,12.94831,12.95681,12.94732,12.94815,8000000.0
2008-04-14 15:39:00,12.95522,12.95803,12.95043,12.95801,9000000.0
2008-04-14 15:40:00,12.94715,12.96136,12.94715,12.95005,15000000.0
2008-04-14 15:41:00,12.94776,12.95925,12.94369,12.94741,33000000.0
2008-04-14 15:42:00,12.94896,12.96142,12.94725,12.94725,29000000.0
2008-04-14 15:43:00,12.94458,12.95802,12.94223,12.95429,16000000.0
2008-04-14 15:44:00,12.95376,12.95507,12.94187,12.95217,20000000.0
2008-04-14 15:45:00,12.95444,12.95601,12.93923,12.93923,18000000.0
2008-04-14 15:46:00,12.95276,12.95276,12.94131,12.95168,22000000.0
2008-04-14 15:47:00,12.94164,12.95142,12.94044,12.95108,18000000.0
2008-04-14 15:48:00,12.95404,12.95404,12.93876,12.95004,14000000.0
2008-04-14 15:49:00,12.936,12.94717,12.93487,12.94662,11000000.0
2008-04-14 15:50:00,12.93579,12.94518,12.93152,12.93296,30000000.0
2008-04-14 15:51:00,12.94541,12.94541,12.9315,12.94347,12000000.0
2008-04-14 15:52:00,12.94325,12.94331,12.93216,12.93216,20000000.0
2008-04-14 15:53:00,12.94363,12.94844,12.93458,12.93634,27000000.0
2008-04-14 15:54:00,12.95037,12.95037,12.93169,12.93169,9000000.0
2008-04-14 15:55:00,12.93994,12.93994,12.92686,12.93858,17000000.0
2008-04-14 15:56:00,12.9384,12.94134,12.93,12.93,16000000.0
2008-04-14 15:57:00,12.93937,12.93937,12.92413,12.92462,8000000.0
2008-04-14 15:58:00,12.93541,12.9362,12.9222,12.9332,18000000.0
2008-04-14 15:59:00,12.9331,12.93411,12.91872,12.91902,16000000.0
2008-04-14 16:00:00,12.93143,12.9341,12.92077,12.9341,11000000.0
2008-04-14 16:01:00,12.92863,12.94424,12.92863,12.93641,10000000.0
2008-04-14 16:02:00,12.94617,12.94617,12.93008,12.93151,10000000.0
2008-04-14 16:03:00,12.94212,12.94371,12.93392,12.93392,11000000.0
2008-04-14 16:04:00,12.94481,12.95251,12.93455,12.95251,13000000.0
2008-04-14 16:05:00,12.94354,12.95494,12.94151,12.95263,13000000.0
2008-04-14 16:06:00,12.95292,12.95292,12.93889,12.94027,18000000.0
2008-04-14 16:07:00,12.93938,12.95063,12.92929,12.92929,27000000.0
2008-04-14 16:08:00,12.9306,12.93346,12.91486,12.91525,7000000.0
2008-04-14 16:09:00,12.9309,12.9309,12.91491,12.91491,8000000.0
2008-04-14 16:10:00,12.91849,12.92289,12.91263,12.91263,7000000.0
2008-04-14 16:11:00,12.92314,12.92852,12.91943,12.92852,7000000.0
2008-04-14 16:12:00,12.92452,12.92452,12.90855,12.91635,9000000.0
2008-04-14 16:13:00,12.91329,12.92235,12.90953,12.92235,11000000.0
2008-04-14 16:14:00,12.91963,12.91963,12.90961,12.90961,12000000.0
2008-04-14 16:15:00,12.9197,12.9197,12.90644,12.90778,11000000.0
2008-04-14 16:16:00,12.91927,12.92045,12.90828,12.9178,20000000.0
2008-04-14 16:17:00,12.90938,12.92243,12.90938,12.91272,9000000.0
2008-04-14 16:18:00,12.91168,12.92438,12.91168,12.91229,18000000.0
2008-04-14 16:19:00,12.92464,12.92519,12.91124,12.92404,34000000.0
2008-04-14 16:20:00,12.91315,12.92594,12.91282,12.92594,11000000.0
2008-04-14 16:21:00,12.92837,12.92837,12.91004,12.9191,13000000.0
2008-04-14 16:22:00,12.90888,12.92112,12.90854,12.91319,12000000.0
2008-04-14 16:23:00,12.92126,12.92126,12.90796,12.91645,8000000.0
2008-04-14 16:24:00,12.91724,12.91724,12.89733,12.90113,14000000.0
2008-04-14 16:25:00,12.91187,12.9156,12.90389,12.9156,12000000.0
2008-04-14 16:26:00,12.90483,12.91807,12.90483,12.91745,8000000.0
2008-04-14 16:27:00,12.9186,12.9193,12.9086,12.91497,9000000.0
2008-04-14 16:28:00,12.90916,12.91459,12.90642,12.90926,9000000.0
2008-04-14 16:29:00,12.90826,12.91886,12.90529,12.9067,13000000.0
2008-04-14 16:30:00,12.91442,12.91828,12.91008,12.91828,7000000.0
2008-04-14 16:31:00,12.90564,12.91846,12.90545,12.91846,7000000.0
2008-04-14 16:32:00,12.90503,12.92372,12.90449,12.92372,16000000.0
2008-04-14 16:33:00,12.92458,12.92718,12.91395,12.92632,17000000.0
2008-04-14 16:34:00,12.91295,12.92546,12.91124,12.91345,19000000.0
2008-04-14 16:35:00,12.92333,12.92333,12.91315,12.92068,8000000.0
2008-04-14 16:36:00,12.92264,12.92264,12.91028,12.92196,12000000.0
2008-04-14 16:37:00,12.91302,12.92291,12.91017,12.91072,18000000.0
2008-04-14 16:38:00,12.9124,12.92238,12.90806,12.90806,21000000.0
2008-04-14 16:39:00,12.92271,12.92271,12.90838,12.91872,11000000.0
2008-04-14 16:40:00,12.90997,12.92026,12.90627,12.90627,15000000.0
2008-04-14 16:41:00,12.90607,12.92267,12.90561,12.90935,20000000.0
2008-04-14 16:42:00,12.91913,12.92333,12.91476,12.91635,9000000.0
2008-04-14 16:43:00,12.91754,12.92974,12.91754,12.92058,10000000.0
2008-04-14 16:44:00,12.93205,12.93205,12.91615,12.91615,12000000.0
2008-04-14 16:45:00,12.92804,12.92804,12.91415,12.91494,24000000.0
2008-04-14 16:46:00,12.92211,12.92459,12.91544,12.92459,6000000.0
2008-04-14 16:47:00,12.92469,12.92469,12.90966,12.92323,39000000.0
2008-04-14 16:48:00,12.92563,12.92563,12.91154,12.91154,7000000.0
2008-04-14 16:49:00,12.92569,12.92569,12.90983,12.91247,8000000.0
2008-04-14 16:50:00,12.92206,12.92206,12.90989,12.9183,10000000.0
2008-04-14 16:51:00,12.91587,12.91639,12.90806,12.91639,7000000.0
2008-04-14 16:52:00,12.91627,12.92045,12.91199,12.92045,10000000.0
2008-04-14 16:53:00,12.90673,12.9163,12.90214,12.90597,29000000.0
2008-04-14 16:54:00,12.91578,12.91578,12.89977,12.90004,13000000.0
2008-04-14 16:55:00,12.91075,12.91153,12.89731,12.89731,16000000.0
2008-04-14 16:56:00,12.89982,12.91814,12.89982,12.91814,13000000.0
2008-04-14 16:57:00,12.91707,12.91789,12.90513,12.91789,10000000.0
2008-04-14 16:58:00,12.91591,12.92246,12.91181,12.92202,9000000.0
2008-04-14 16:59:00,12.91077,12.9219,12.90954,12.91041,18000000.0
2008-04-14 17:00:00,12.92258,12.92426,12.91306,12.91457,21000000.0
2008-04-14 17:01:00,12.92492,12.92603,12.91253,12.91353,19000000.0
2008-04-14 17:02:00,12.9221,12.9221,12.91134,12.9119,8000000.0
2008-04-14 17:03:00,12.92446,12.92446,12.91147,12.92321,15000000.0
2008-04-14 17:04:00,12.92131,12.92163,12.91299,12.91299,10000000.0
2008-04-14 17:05:00,12.91296,12.92575,12.91219,12.92575,8000000.0
2008-04-14 17:06:00,12.92695,12.92695,12.91289,12.91526,14000000.0
2008-04-14 17:07:00,12.9241,12.92819,12.91699,12.92818,15000000.0
2008-04-14 17:08:00,12.92573,12.92701,12.91737,12.92701,10000000.0
2008-04-14 17:09:00,12.92941,12.92941,12.91416,12.91416,11000000.0
2008-04-14 17:10:00,12.91268,12.92409,12.91123,12.91301,18000000.0
2008-04-14 17:11:00,12.9142,12.92088,12.91348,12.92088,8000000.0
2008-04-14 17:12:00,12.91212,12.92001,12.90576,12.90591,16000000.0
2008-04-14 17:13:00,12.91571,12.92498,12.90743,12.91497,15000000.0
2008-04-14 17:14:00,12.92428,12.92428,12.90534,12.90534,18000000.0
2008-04-14 17:15:00,12.91304,12.91645,12.90835,12.91645,9000000.0
2008-04-14 17:16:00,12.90416,12.91446,12.90308,12.90592,12000000.0
2008-04-14 17:17:00,12.90416,12.91554,12.90416,12.91554,16000000.0
2008-04-14 17:18:00,12.91675,12.91675,12.89959,12.89989,22000000.0
2008-04-14 17:19:00,12.90294,12.90747,12.89952,12.89952,7000000.0
2008-04-14 17:20:00,12.89952,12.91088,12.89827,12.90993,14000000.0
2008-04-14 17:21:00,12.91235,12.91283,12.90374,12.91021,7000000.0
2008-04-14 17:22:00,12.91396,12.91547,12.90277,12.90292,9000000.0
2008-04-14 17:23:00,12.90484,12.91841,12.9038,12.91841,11000000.0
2008-04-14 17:24:00,12.91983,12.91983,12.90507,12.91529,14000000.0
2008-04-14 17:25:00,12.90559,12.91826,12.90529,12.90599,54000000.0
2008-04-14 17:26:00,12.91551,12.91577,12.90561,12.90561,21000000.0
2008-04-14 17:27:00,12.91786,12.91911,12.90637,12.91624,12000000.0
2008-04-14 17:28:00,12.90884,12.91239,12.90269,12.90269,7000000.0
2008-04-14 17:29:00,12.90325,12.91349,12.90325,12.90888,8000000.0
2008-04-14 17:30:00,12.91786,12.91786,12.90374,12.90374,7000000.0
2008-04-14 17:31:00,12.90653,12.90984,12.89815,12.89815,7000000.0
2008-04-14 17:32:00,12.91179,12.91301,12.9015,12.90407,11000000.0
2008-04-14 17:33:00,12.91422,12.91588,12.90452,12.91588,9000000.0
2008-04-14 17:34:00,12.90665,12.91843,12.90643,12.91689,21000000.0
2008-04-14 17:35:00,12.90446,12.918,12.90446,12.918,8000000.0
2008-04-14 17:36:00,12.91968,12.91968,12.90746,12.90746,7000000.0
2008-04-14 17:37:00,12.9108,12.91458,12.90905,12.91458,7000000.0
2008-04-14 17:38:00,12.90885,12.91787,12.90885,12.91787,5000000.0
2008-04-14 17:39:00,12.91794,12.91945,12.90617,12.91945,18000000.0
2008-04-14 17:40:00,12.92079,12.92215,12.91336,12.91835,7000000.0
2008-04-14 17:41:00,12.91815,12.92129,12.91247,12.92054,10000000.0
2008-04-14 17:42:00,12.92404,12.92645,12.9139,12.91658,8000000.0
2008-04-14 17:43:00,12.92712,12.92727,12.92042,12.92042,7000000.0
2008-04-14 17:44:00,12.93191,12.93191,12.91676,12.91676,9000000.0
2008-04-14 17:45:00,12.93019,12.93019,12.91673,12.91731,8000000.0
2008-04-14 17:46:00,12.92088,12.92765,12.92029,12.92765,8000000.0
2008-04-14 17:47:00,12.92158,12.92502,12.91382,12.91382,7000000.0
2008-04-14 17:48:00,12.92776,12.92801,12.92663,12.92706,20000000.0
2008-04-14 17:49:00,12.91383,12.93022,12.91383,12.93022,10000000.0
2008-04-14 17:50:00,12.93125,12.93129,12.91758,12.91824,9000000.0
2008-04-14 17:51:00,12.9299,12.9299,12.91995,12.92937,10000000.0
2008-04-14 17:52:00,12.92065,12.92802,12.91955,12.92802,10000000.0
2008-04-14 17:53:00,12.91594,12.92987,12.91553,12.92987,19000000.0
2008-04-14 17:54:00,12.93161,12.93161,12.91653,12.91782,24000000.0
2008-04-14 17:55:00,12.91755,12.93212,12.91755,12.92565,11000000.0
2008-04-14 17:56:00,12.93372,12.9431,12.93037,12.9431,10000000.0
2008-04-14 17:57:00,12.9435,12.9435,12.93159,12.93341,14000000.0
2008-04-14 17:58:00,12.93735,12.9445,12.93542,12.94278,12000000.0
2008-04-14 17:59:00,12.93275,12.94293,12.93142,12.94293,25000000.0
2008-04-14 18:00:00,12.94449,12.94449,12.92679,12.92679,12000000.0
2008-04-14 18:01:00,12.935,12.93742,12.93008,12.93008,9000000.0
2008-04-14 18:02:00,12.94193,12.9465,12.93061,12.94567,19000000.0
2008-04-14 18:03:00,12.94702,12.94702,12.93337,12.93337,11000000.0
2008-04-14 18:04:00,12.94274,12.94437,12.93739,12.94429,7000000.0
2008-04-14 18:05:00,12.93409,12.93792,12.92776,12.92785,9000000.0
2008-04-14 18:06:00,12.93235,12.94096,12.92933,12.93982,14000000.0
2008-04-14 18:07:00,12.93037,12.93623,12.92737,12.93623,11000000.0
2008-04-14 18:08:00,12.92807,12.94186,12.92807,12.94186,23000000.0
2008-04-14 18:09:00,12.9444,12.94521,12.92971,12.94521,22000000.0
2008-04-14 18:10:00,12.93344,12.94561,12.93272,12.94485,9000000.0
2008-04-14 18:11:00,12.93418,12.94442,12.93418,12.93475,9000000.0
2008-04-14 18:12:00,12.94688,12.94688,12.93043,12.94032,27000000.0
2008-04-14 18:13:00,12.92891,12.94377,12.92891,12.94377,9000000.0
2008-04-14 18:14:00,12.9329,12.9419,12.9329,12.93437,8000000.0
2008-04-14 18:15:00,12.94545,12.94545,12.93244,12.93313,22000000.0
2008-04-14 18:16:00,12.92945,12.93988,12.92856,12.93916,7000000.0
2008-04-14 18:17:00,12.92429,12.93668,12.92291,12.93614,11000000.0
2008-04-14 18:18:00,12.93713,12.93713,12.92275,12.93464,20000000.0
2008-04-14 18:19:00,12.92507,12.93376,12.92472,12.92472,8000000.0
2008-04-14 18:20:00,12.92595,12.93289,12.92487,12.93289,8000000.0
2008-04-14 18:21:00,12.93745,12.93759,12.92301,12.93644,25000000.0
2008-04-14 18:22:00,12.93429,12.93783,12.92967,12.93745,10000000.0
2008-04-14 18:23:00,12.92605,12.93737,12.9259,12.93737,7000000.0
2008-04-14 18:24:00,12.93906,12.94172,12.93083,12.94172,8000000.0
2008-04-14 18:25:00,12.94628,12.94727,12.93389,12.93637,11000000.0
2008-04-14 18:26:00,12.93907,12.95048,12.93907,12.9397,8000000.0
2008-04-14 18:27:00,12.95056,12.95056,12.93549,12.94606,25000000.0
2008-04-14 18:28:00,12.93421,12.94426,12.93418,12.93418,12000000.0
2008-04-14 18:29:00,12.93504,12.95237,12.93504,12.95237,7000000.0
2008-04-14 18:30:00,12.95196,12.95196,12.93781,12.94779,16000000.0
2008-04-14 18:31:00,12.93352,12.94638,12.9331,12.94638,18000000.0
2008-04-14 18:32:00,12.93345,12.94418,12.93027,12.93069,20000000.0
2008-04-14 18:33:00,12.94042,12.94042,12.9275,12.9326,13000000.0
2008-04-14 18:34:00,12.94355,12.94378,12.93369,12.94378,11000000.0
2008-04-14 18:35:00,12.9328,12.94408,12.93128,12.94337,10000000.0
2008-04-14 18:36:00,12.94419,12.94468,12.93277,12.94443,18000000.0
2008-04-14 18:37:00,12.94758,12.94869,12.93695,12.93695,7000000.0
2008-04-14 18:38:00,12.93989,12.94631,12.93835,12.94631,11000000.0
2008-04-14 18:39:00,12.94438,12.94481,12.93758,12.94481,7000000.0
2008-04-14 18:40:00,12.94427,12.94476,12.93733,12.94476,7000000.0
2008-04-14 18:41:00,12.94349,12.94521,12.93527,12.94479,16000000.0
2008-04-14 18:42:00,12.945,12.945,12.93295,12.93319,15000000.0
2008-04-14 18:43:00,12.94203,12.94518,12.93794,12.94518,8000000.0
2008-04-14 18:44:00,12.93762,12.95164,12.93762,12.95125,10000000.0
2008-04-14 18:45:00,12.95422,12.95529,12.94461,12.95522,11000000.0
2008-04-14 18:46:00,12.95508,12.95508,12.94169,12.94374,13000000.0
2008-04-14 18:47:00,12.94928,12.96176,12.94928,12.95454,9000000.0
2008-04-14 18:48:00,12.97,12.97162,12.9563,12.9599,7000000.0
2008-04-14 18:49:00,12.96427,12.97157,12.96427,12.96631,7000000.0
2008-04-14 18:50:00,12.97329,12.97741,12.96967,12.97218,8000000.0
2008-04-14 18:51:00,12.98355,12.98355,12.96933,12.96933,7000000.0
2008-04-14 18:52:00,12.9715,12.97669,12.9691,12.97669,9000000.0
2008-04-14 18:53:00,12.96889,12.97506,12.96514,12.96514,7000000.0
2008-04-14 18:54:00,12.9674,12.97649,12.96637,12.97649,12000000.0
2008-04-14 18:55:00,12.96611,12.97552,12.96017,12.96129,18000000.0
2008-04-14 18:56:00,12.96818,12.9712,12.96343,12.97087,7000000.0
2008-04-14 18:57:00,12.96975,12.97134,12.96035,12.97134,11000000.0
2008-04-14 18:58:00,12.96025,12.96959,12.96025,12.96959,5000000.0
2008-04-14 18:59:00,12.9701,12.97308,12.9631,12.97308,7000000.0
2008-04-14 19:00:00,12.97539,12.97557,12.96253,12.96253,24000000.0
2008-04-14 19:01:00,12.9746,12.97488,12.96226,12.9732,22000000.0
2008-04-14 19:02:00,12.96342,12.97393,12.96342,12.97361,14000000.0
2008-04-14 19:03:00,12.97391,12.97391,12.95726,12.96783,16000000.0
2008-04-14 19:04:00,12.95654,12.96869,12.95627,12.96826,8000000.0
2008-04-14 19:05:00,12.95604,12.96797,12.9558,12.96797,10000000.0
2008-04-14 19:06:00,12.9693,12.9693,12.95615,12.96797,20000000.0
2008-04-14 19:07:00,12.96613,12.9674,12.95678,12.9674,12000000.0
2008-04-14 19:08:00,12.95397,12.96763,12.95355,12.96763,9000000.0
2008-04-14 19:09:00,12.96955,12.97002,12.96008,12.96848,17000000.0
2008-04-14 19:10:00,12.96858,12.9719,12.95683,12.9719,13000000.0
2008-04-14 19:11:00,12.96429,12.9673,12.95836,12.95875,8000000.0
2008-04-14 19:12:00,12.97261,12.97591,12.9616,12.974,13000000.0
2008-04-14 19:13:00,12.96701,12.97517,12.9595,12.9595,11000000.0
2008-04-14 19:14:00,12.96978,12.96978,12.95938,12.96544,8000000.0
2008-04-14 19:15:00,12.96936,12.96936,12.95223,12.95223,19000000.0
2008-04-14 19:16:00,12.95965,12.95965,12.94645,12.94695,7000000.0
2008-04-14 19:17:00,12.9485,12.9543,12.94836,12.9543,7000000.0
2008-04-14 19:18:00,12.95746,12.95746,12.94374,12.94445,8000000.0
2008-04-14 19:19:00,12.95453,12.9582,12.94649,12.9582,8000000.0
2008-04-14 19:20:00,12.95739,12.96238,12.95323,12.96238,8000000.0
2008-04-14 19:21:00,12.96038,12.96038,12.95242,12.95888,7000000.0
2008-04-14 19:22:00,12.95983,12.96005,12.95009,12.95954,10000000.0
2008-04-14 19:23:00,12.95895,12.96107,12.95188,12.96107,8000000.0
2008-04-14 19:24:00,12.96346,12.96346,12.95225,12.95253,8000000.0
2008-04-14 19:25:00,12.95211,12.9637,12.94903,12.9592,11000000.0
2008-04-14 19:26:00,12.95147,12.9605,12.95147,12.9605,7000000.0
2008-04-14 19:27:00,12.96084,12.96092,12.94561,12.95619,39000000.0
2008-04-14 19:28:00,12.95361,12.95787,12.95051,12.95251,8000000.0
2008-04-14 19:29:00,12.95933,12.95933,12.95283,12.95726,5000000.0
2008-04-14 19:30:00,12.9599,12.9599,12.94952,12.95807,10000000.0
2008-04-14 19:31:00,12.94532,12.9542,12.945,12.94708,11000000.0
2008-04-14 19:32:00,12.95731,12.95731,12.94567,12.95579,13000000.0
2008-04-14 19:33:00,12.95648,12.95648,12.94645,12.95518,9000000.0
2008-04-14 19:34:00,12.95623,12.9565,12.94327,12.94394,9000000.0
2008-04-14 19:35:00,12.94348,12.95589,12.94348,12.95589,10000000.0
2008-04-14 19:36:00,12.9595,12.9595,12.95038,12.95554,7000000.0
2008-04-14 19:37:00,12.94706,12.95586,12.94706,12.95586,9000000.0
2008-04-14 19:38:00,12.95624,12.95624,12.94384,12.95113,11000000.0
2008-04-14 19:39:00,12.95184,12.95184,12.94219,12.95145,11000000.0
2008-04-14 19:40:00,12.95307,12.95327,12.94374,12.94374,9000000.0
2008-04-14 19:41:00,12.95309,12.95428,12.94661,12.95428,8000000.0
2008-04-14 19:42:00,12.95626,12.96004,12.94638,12.95874,21000000.0
2008-04-14 19:43:00,12.94866,12.95156,12.94546,12.94546,5000000.0
2008-04-14 19:44:00,12.93999,12.95298,12.93996,12.94772,10000000.0
2008-04-14 19:45:00,12.95797,12.95797,12.94451,12.94451,13000000.0
2008-04-14 19:46:00,12.95787,12.95884,12.94851,12.95715,11000000.0
2008-04-14 19:47:00,12.95405,12.95405,12.94431,12.95138,7000000.0
2008-04-14 19:48:00,12.95469,12.95469,12.94274,12.95179,11000000.0
2008-04-14 19:49:00,12.94114,12.95351,12.94079,12.95265,11000000.0
2008-04-14 19:50:00,12.95175,12.95331,12.94101,12.95331,21000000.0
2008-04-14 19:51:00,12.95508,12.95508,12.94288,12.952,11000000.0
2008-04-14 19:52:00,12.94895,12.94895,12.93705,12.93705,7000000.0
2008-04-14 19:53:00,12.93898,12.9489,12.93898,12.94212,8000000.0
2008-04-14 19:54:00,12.95162,12.95162,12.94075,12.94747,8000000.0
2008-04-14 19:55:00,12.93917,12.95212,12.93917,12.95212,8000000.0
2008-04-14 19:56:00,12.94419,12.94903,12.94419,12.94903,7000000.0
2008-04-14 19:57:00,12.95239,12.95239,12.94097,12.95049,12000000.0
2008-04-14 19:58:00,12.93916,12.95033,12.93916,12.95033,6000000.0
2008-04-14 19:59:00,12.95116,12.95116,12.94129,12.94129,45000000.0
2008-04-14 20:00:00,12.95394,12.95394,12.93907,12.93956,11000000.0
2008-04-14 20:01:00,12.94415,12.95,12.94199,12.95,9000000.0
2008-04-14 20:02:00,12.9517,12.9517,12.93972,12.93972,9000000.0
2008-04-14 20:03:00,12.94911,12.9507,12.94043,12.94043,10000000.0
2008-04-14 20:04:00,12.94899,12.9503,12.94168,12.94168,11000000.0
2008-04-14 20:05:00,12.94266,12.95423,12.94266,12.95423,5000000.0
2008-04-14 20:06:00,12.95299,12.95299,12.93999,12.95024,9000000.0
2008-04-14 20:07:00,12.94735,12.95225,12.94302,12.95216,7000000.0
2008-04-14 20:08:00,12.94817,12.94817,12.94105,12.94721,5000000.0
2008-04-14 20:09:00,12.94966,12.94966,12.93633,12.93643,8000000.0
2008-04-14 20:10:00,12.94974,12.95074,12.94181,12.95008,11000000.0
2008-04-14 20:11:00,12.95032,12.95032,12.93825,12.94684,11000000.0
2008-04-14 20:12:00,12.94484,12.947,12.93727,12.947,7000000.0
2008-04-14 20:13:00,12.93477,12.9476,12.93477,12.9476,7000000.0
2008-04-14 20:14:00,12.93792,12.94334,12.9326,12.9326,6000000.0
2008-04-14 20:15:00,12.94378,12.94378,12.93398,12.94258,8000000.0
2008-04-14 20:16:00,12.93748,12.94746,12.93748,12.94746,5000000.0
2008-04-14 20:17:00,12.93787,12.95038,12.93787,12.95034,7000000.0
2008-04-14 20:18:00,12.95103,12.95103,12.93786,12.9475,10000000.0
2008-04-14 20:19:00,12.93984,12.94934,12.93771,12.93771,10000000.0
2008-04-14 20:20:00,12.94833,12.95331,12.93999,12.95331,11000000.0
2008-04-14 20:21:00,12.95449,12.95449,12.94302,12.95141,8000000.0
2008-04-14 20:22:00,12.94223,12.9548,12.94223,12.94441,10000000.0
2008-04-14 20:23:00,12.94478,12.96152,12.94478,12.96152,18000000.0
2008-04-14 20:24:00,12.95513,12.9604,12.95292,12.9597,8000000.0
2008-04-14 20:25:00,12.9571,12.9571,12.94597,12.94597,5000000.0
2008-04-14 20:26:00,12.94638,12.95439,12.94578,12.94578,8000000.0
2008-04-14 20:27:00,12.95418,12.95418,12.94686,12.95397,7000000.0
2008-04-14 20:28:00,12.94263,12.9539,12.94263,12.9539,8000000.0
2008-04-14 20:29:00,12.95207,12.95478,12.94866,12.95478,5000000.0
2008-04-14 20:30:00,12.95932,12.95932,12.94822,12.95576,8000000.0
2008-04-14 20:31:00,12.95352,12.96276,12.95028,12.96276,7000000.0
2008-04-14 20:32:00,12.95472,12.96018,12.95408,12.96018,7000000.0
2008-04-14 20:33:00,12.96315,12.96339,12.95199,12.95218,10000000.0
2008-04-14 20:34:00,12.96182,12.96213,12.95352,12.96213,9000000.0
2008-04-14 20:35:00,12.94854,12.96103,12.94854,12.95497,8000000.0
2008-04-14 20:36:00,12.9675,12.96834,12.956,12.96834,21000000.0
2008-04-14 20:37:00,12.95403,12.96615,12.95391,12.96572,11000000.0
2008-04-14 20:38:00,12.95514,12.96504,12.95474,12.95626,11000000.0
2008-04-14 20:39:00,12.95595,12.96824,12.95595,12.95878,11000000.0
2008-04-14 20:40:00,12.95718,12.96811,12.95682,12.96811,8000000.0
2008-04-14 20:41:00,12.96897,12.96897,12.95878,12.966,8000000.0
2008-04-14 20:42:00,12.96663,12.96663,12.95842,12.96434,7000000.0
2008-04-14 20:43:00,12.95455,12.96561,12.95455,12.96561,8000000.0
2008-04-14 20:44:00,12.9678,12.96909,12.96145,12.96885,7000000.0
2008-04-14 20:45:00,12.97461,12.97461,12.96128,12.97233,27000000.0
2008-04-14 20:46:00,12.96918,12.97544,12.96558,12.97544,7000000.0
2008-04-14 20:47:00,12.967,12.97752,12.96545,12.97752,7000000.0
2008-04-14 20:48:00,12.978,12.978,12.9682,12.97581,8000000.0
2008-04-14 20:49:00,12.96704,12.97243,12.96455,12.96455,6000000.0
2008-04-14 20:50:00,12.96161,12.97166,12.95432,12.95432,13000000.0
2008-04-14 20:51:00,12.96477,12.96477,12.9524,12.9524,10000000.0
2008-04-14 20:52:00,12.94991,12.96332,12.94843,12.96302,10000000.0
2008-04-14 20:53:00,12.95547,12.96064,12.95547,12.96064,7000000.0
2008-04-14 20:54:00,12.9633,12.9633,12.96231,12.96237,9000000.0
2008-04-14 20:55:00,12.94954,12.96155,12.94893,12.96155,7000000.0
2008-04-14 20:56:00,12.95458,12.95869,12.95047,12.95104,9000000.0
2008-04-14 20:57:00,12.96275,12.96275,12.95319,12.96012,8000000.0
2008-04-14 20:58:00,12.95034,12.96095,12.95034,12.96095,8000000.0
2008-04-14 20:59:00,12.95622,12.9594,12.95125,12.959,8000000.0
2008-04-14 21:00:00,12.95922,12.95922,12.95104,12.95476,8000000.0
2008-04-14 21:01:00,12.95645,12.96093,12.95645,12.95959,7000000.0
2008-04-14 21:02:00,12.95952,12.95952,12.95511,12.95511,8000000.0
2008-04-14 21:03:00,12.96458,12.96458,12.95275,12.95275,5000000.0
2008-04-14 21:04:00,12.95219,12.95329,12.95144,12.95235,7000000.0
2008-04-14 21:05:00,12.95196,12.9539,12.9518,12.9518,9000000.0
2008-04-14 21:06:00,12.96419,12.96419,12.9508,12.9508,9000000.0
2008-04-14 21:07:00,12.94925,12.95114,12.94901,12.94901,11000000.0
2008-04-14 21:08:00,12.94756,12.94942,12.94716,12.94916,11000000.0
2008-04-14 21:09:00,12.96174,12.96174,12.95093,12.95161,8000000.0
2008-04-14 21:10:00,12.95278,12.95355,12.95196,12.95298,10000000.0
2008-04-14 21:11:00,12.95089,12.95089,12.94824,12.94885,8000000.0
2008-04-14 21:12:00,12.951,12.96293,12.94942,12.94942,30000000.0
2008-04-14 21:13:00,12.9495,12.94962,12.94883,12.9495,7000000.0
2008-04-14 21:14:00,12.94899,12.94899,12.94807,12.94871,8000000.0
2008-04-14 21:15:00,12.96255,12.96255,12.95178,12.95178,8000000.0
2008-04-14 21:16:00,12.95029,12.952,12.95027,12.952,9000000.0
2008-04-14 21:17:00,12.95257,12.95266,12.95138,12.95235,10000000.0
2008-04-14 21:18:00,12.96419,12.96419,12.95262,12.95262,7000000.0
2008-04-14 21:19:00,12.95248,12.95294,12.9513,12.9525,7000000.0
2008-04-14 21:20:00,12.95133,12.95235,12.95039,12.95154,13000000.0
2008-04-14 21:21:00,12.9626,12.9626,12.95347,12.95562,8000000.0
2008-04-14 21:22:00,12.95708,12.95708,12.95657,12.95708,7000000.0
2008-04-14 21:23:00,12.95558,12.9559,12.95519,12.95572,11000000.0
2008-04-14 21:24:00,12.96883,12.96883,12.95499,12.95566,8000000.0
2008-04-14 21:25:00,12.95626,12.95678,12.95626,12.95658,5000000.0
2008-04-14 21:26:00,12.95586,12.95675,12.95554,12.95641,7000000.0
2008-04-14 21:27:00,12.96768,12.96768,12.95627,12.95627,7000000.0
2008-04-14 21:28:00,12.95345,12.95345,12.9522,12.95288,8000000.0
2008-04-14 21:29:00,12.95377,12.95428,12.95377,12.95427,14000000.0
2008-04-14 21:30:00,12.96345,12.96345,12.95285,12.95388,7000000.0
2008-04-14 21:31:00,12.95509,12.95567,12.95405,12.95542,7000000.0
2008-04-14 21:32:00,12.95518,12.95518,12.95433,12.95502,7000000.0
2008-04-14 21:33:00,12.96617,12.96617,12.95905,12.95905,5000000.0
2008-04-14 21:34:00,12.95859,12.95926,12.95757,12.95918,7000000.0
2008-04-14 21:35:00,12.95906,12.96002,12.95878,12.96002,6000000.0
2008-04-14 21:36:00,12.97186,12.97186,12.96025,12.96059,8000000.0
2008-04-14 21:37:00,12.95874,12.95874,12.95658,12.95734,6000000.0
2008-04-14 21:38:00,12.95578,12.9584,12.95578,12.9584,8000000.0
2008-04-14 21:39:00,12.97064,12.97064,12.95801,12.95801,9000000.0
2008-04-14 21:40:00,12.95932,12.95942,12.95534,12.95609,9000000.0
2008-04-14 21:41:00,12.95434,12.95473,12.95325,12.95325,10000000.0
2008-04-14 21:42:00,12.96458,12.96458,12.95414,12.95715,8000000.0
2008-04-14 21:43:00,12.9567,12.95729,12.95631,12.95729,6000000.0
2008-04-14 21:44:00,12.95638,12.95734,12.95624,12.95734,13000000.0
2008-04-14 21:45:00,12.97197,12.97248,12.97197,12.97198,11000000.0
2008-04-14 21:46:00,12.95817,12.95868,12.95817,12.95867,11000000.0
2008-04-14 21:47:00,12.95885,12.95885,12.95768,12.95806,6000000.0
2008-04-14 21:48:00,12.9717,12.9717,12.95685,12.95685,9000000.0
2008-04-14 21:49:00,12.95728,12.9582,12.95606,12.95606,7000000.0
2008-04-14 21:50:00,12.95676,12.95701,12.95587,12.95587,5000000.0
2008-04-14 21:51:00,12.96787,12.96787,12.95671,12.95671,11000000.0
2008-04-14 21:52:00,12.95435,12.95573,12.95324,12.95324,10000000.0
2008-04-14 21:53:00,12.95424,12.95424,12.95263,12.95339,12000000.0
2008-04-14 21:54:00,12.96651,12.96651,12.95348,12.95348,14000000.0
2008-04-14 21:55:00,12.95171,12.95171,12.95034,12.9517,11000000.0
2008-04-14 21:56:00,12.95046,12.95089,12.9486,12.95038,9000000.0
2008-04-14 21:57:00,12.96318,12.96318,12.95004,12.95081,14000000.0
2008-04-14 21:58:00,12.95169,12.95169,12.95034,12.95034,10000000.0
2008-04-14 21:59:00,12.95053,12.95053,12.94823,12.94904,12000000.0
2008-04-14 22:00:00,12.96326,12.96326,12.94943,12.94943,12000000.0
2008-04-14 22:01:00,12.95067,12.95158,12.95067,12.95135,3000000.0
2008-04-14 22:02:00,12.95015,12.95045,12.94819,12.94819,7000000.0
2008-04-14 22:03:00,12.96165,12.96165,12.94899,12.94899,10000000.0
2008-04-14 22:04:00,12.94891,12.94898,12.9481,12.94898,8000000.0
2008-04-14 22:05:00,12.95003,12.95022,12.95003,12.95022,2000000.0
2008-04-14 22:06:00,12.96108,12.96108,12.94688,12.94688,11000000.0
2008-04-14 22:07:00,12.9454,12.94857,12.94405,12.94803,8000000.0
2008-04-14 22:08:00,12.94677,12.94772,12.94676,12.94683,8000000.0
2008-04-14 22:09:00,12.94758,12.95803,12.94758,12.95022,9000000.0
2008-04-14 22:10:00,12.94625,12.94689,12.94559,12.94689,7000000.0
2008-04-14 22:11:00,12.94848,12.94848,12.94797,12.94797,11000000.0
2008-04-14 22:12:00,12.96321,12.96321,12.94909,12.94915,8000000.0
2008-04-14 22:13:00,12.94906,12.94972,12.94735,12.94884,11000000.0
2008-04-14 22:14:00,12.95022,12.9506,12.94993,12.94993,9000000.0
2008-04-14 22:15:00,12.96097,12.96097,12.94976,12.95067,9000000.0
2008-04-14 22:16:00,12.94934,12.95076,12.94934,12.95076,7000000.0
2008-04-14 22:18:00,12.96312,12.96312,12.95091,12.95091,16000000.0
2008-04-14 22:19:00,12.9496,12.95021,12.9496,12.95021,3000000.0
2008-04-14 22:21:00,12.96398,12.96448,12.96397,12.96448,9000000.0
2008-04-14 22:22:00,12.9526,12.9528,12.95136,12.95229,10000000.0
2008-04-14 22:23:00,12.95139,12.95415,12.95139,12.95383,10000000.0
2008-04-14 22:24:00,12.96679,12.96679,12.95366,12.95392,9000000.0
2008-04-14 22:25:00,12.95514,12.95514,12.95341,12.95438,6000000.0
2008-04-14 22:26:00,12.95375,12.95409,12.95375,12.95409,2000000.0
2008-04-14 22:27:00,12.96798,12.96798,12.95397,12.95465,15000000.0
2008-04-14 22:28:00,12.95319,12.9559,12.95319,12.95468,11000000.0
2008-04-14 22:29:00,12.95379,12.95623,12.95379,12.95623,11000000.0
2008-04-14 22:30:00,12.97052,12.97052,12.95872,12.96042,11000000.0
2008-04-14 22:31:00,12.95938,12.96019,12.95855,12.95959,10000000.0
2008-04-14 22:32:00,12.95792,12.95917,12.95689,12.95689,9000000.0
2008-04-14 22:33:00,12.96925,12.96925,12.95618,12.957,11000000.0
2008-04-14 22:36:00,12.96921,12.96921,12.95521,12.95526,9000000.0
2008-04-14 22:37:00,12.95726,12.959,12.95712,12.95712,7000000.0
2008-04-14 22:38:00,12.95558,12.95794,12.95558,12.95794,5000000.0
2008-04-14 22:39:00,12.96961,12.96961,12.95851,12.96044,15000000.0
2008-04-14 22:40:00,12.95838,12.95838,12.95787,12.95788,8000000.0
2008-04-14 22:41:00,12.95668,12.95816,12.95668,12.95816,5000000.0
2008-04-14 22:42:00,12.95596,12.96576,12.95572,12.95839,9000000.0
2008-04-14 22:43:00,12.95623,12.9579,12.9556,12.95656,10000000.0
2008-04-14 22:45:00,12.96968,12.96968,12.95517,12.95578,10000000.0
2008-04-14 22:46:00,12.95569,12.9557,12.95485,12.95485,7000000.0
2008-04-14 22:47:00,12.9532,12.95501,12.95314,12.95447,8000000.0
2008-04-14 22:48:00,12.96459,12.96459,12.95356,12.95414,7000000.0
2008-04-14 22:49:00,12.95389,12.95517,12.95308,12.95517,7000000.0
2008-04-14 22:50:00,12.95247,12.95316,12.95104,12.95115,8000000.0
2008-04-14 22:51:00,12.96134,12.96134,12.95175,12.95343,16000000.0
2008-04-14 22:52:00,12.95321,12.95321,12.95193,12.95287,7000000.0
2008-04-14 22:53:00,12.95143,12.95506,12.95143,12.95506,7000000.0
2008-04-14 22:54:00,12.96552,12.96552,12.95492,12.95554,8000000.0
2008-04-14 22:55:00,12.95667,12.95667,12.9555,12.9555,3000000.0
2008-04-14 22:56:00,12.95617,12.95758,12.95617,12.95714,8000000.0
2008-04-14 22:57:00,12.96845,12.96845,12.95899,12.95899,4000000.0
2008-04-14 22:58:00,12.95799,12.95799,12.95678,12.95748,8000000.0
2008-04-14 22:59:00,12.95664,12.95775,12.95628,12.95775,6000000.0
2008-04-14 23:00:00,12.9707,12.9707,12.95813,12.95813,10000000.0
2008-04-14 23:01:00,12.95538,12.95676,12.95538,12.95676,4000000.0
2008-04-14 23:02:00,12.95846,12.9589,12.95745,12.95745,6000000.0
2008-04-14 23:03:00,12.96693,12.96693,12.95728,12.95804,9000000.0
2008-04-14 23:04:00,12.95824,12.95824,12.955,12.95602,7000000.0
2008-04-14 23:05:00,12.95691,12.95691,12.95535,12.95535,5000000.0
2008-04-14 23:06:00,12.96855,12.96855,12.95431,12.95431,10000000.0
2008-04-14 23:08:00,12.95576,12.95576,12.95457,12.95495,8000000.0
2008-04-14 23:09:00,12.96991,12.96991,12.95734,12.95734,6000000.0
2008-04-14 23:10:00,12.95594,12.95632,12.95562,12.95562,5000000.0
2008-04-14 23:11:00,12.95694,12.95919,12.95687,12.95919,7000000.0
2008-04-14 23:12:00,12.97143,12.97143,12.95913,12.95913,11000000.0
2008-04-14 23:13:00,12.96056,12.96366,12.95982,12.96356,7000000.0
2008-04-14 23:14:00,12.96082,12.96082,12.95796,12.95997,7000000.0
2008-04-14 23:15:00,12.9735,12.9735,12.9617,12.9617,11000000.0
2008-04-14 23:16:00,12.96068,12.96068,12.95943,12.96023,11000000.0
2008-04-14 23:17:00,12.96207,12.96207,12.96157,12.96158,8000000.0
2008-04-14 23:18:00,12.97456,12.97456,12.96139,12.96199,8000000.0
2008-04-14 23:19:00,12.96111,12.9614,12.9608,12.96135,8000000.0
2008-04-14 23:20:00,12.9599,12.9599,12.95732,12.95818,7000000.0
2008-04-14 23:21:00,12.9699,12.9699,12.95801,12.95812,8000000.0
2008-04-14 23:22:00,12.95599,12.95616,12.95599,12.95616,2000000.0
2008-04-14 23:23:00,12.95664,12.95669,12.95567,12.95669,5000000.0
2008-04-14 23:24:00,12.97068,12.97068,12.95499,12.95509,11000000.0
2008-04-14 23:25:00,12.95437,12.95438,12.95387,12.95438,9000000.0
2008-04-14 23:26:00,12.95483,12.95621,12.95438,12.95604,7000000.0
2008-04-14 23:27:00,12.96842,12.96842,12.96023,12.96035,7000000.0
2008-04-14 23:28:00,12.95931,12.96168,12.95931,12.96168,9000000.0
2008-04-14 23:29:00,12.96092,12.96145,12.95861,12.95861,10000000.0
2008-04-14 23:30:00,12.97108,12.97108,12.95893,12.95893,7000000.0
2008-04-14 23:31:00,12.95586,12.95586,12.95464,12.95498,8000000.0
2008-04-14 23:33:00,12.96669,12.96669,12.95358,12.95358,8000000.0
2008-04-14 23:34:00,12.95162,12.95294,12.95162,12.95294,3000000.0
2008-04-14 23:35:00,12.95404,12.95404,12.95202,12.95202,6000000.0
2008-04-14 23:36:00,12.9673,12.9673,12.95276,12.95341,13000000.0
2008-04-14 23:37:00,12.95086,12.95086,12.94973,12.95004,9000000.0
2008-04-14 23:38:00,12.95118,12.95168,12.95118,12.95167,8000000.0
2008-04-14 23:39:00,12.96196,12.96196,12.95105,12.95161,7000000.0
2008-04-14 23:40:00,12.95305,12.95388,12.95266,12.95266,8000000.0
2008-04-14 23:41:00,12.9535,12.95397,12.95269,12.95397,9000000.0
2008-04-14 23:42:00,12.96848,12.96848,12.96797,12.96848,10000000.0
2008-04-14 23:43:00,12.95309,12.95354,12.95279,12.95354,8000000.0
2008-04-14 23:45:00,12.96665,12.96665,12.95328,12.95328,9000000.0
2008-04-14 23:46:00,12.95418,12.95418,12.95367,12.95418,8000000.0
2008-04-14 23:47:00,12.95356,12.95433,12.95356,12.95433,6000000.0
2008-04-14 23:48:00,12.96778,12.96778,12.95497,12.95497,9000000.0
2008-04-14 23:51:00,12.96848,12.96848,12.96797,12.96797,15000000.0
2008-04-14 23:52:00,12.95443,12.96062,12.95443,12.96044,10000000.0
2008-04-14 23:53:00,12.96001,12.96058,12.95917,12.96058,11000000.0
2008-04-14 23:54:00,12.96814,12.96814,12.95654,12.95724,7000000.0
2008-04-14 23:55:00,12.95707,12.95707,12.95556,12.95613,10000000.0
2008-04-14 23:56:00,12.95758,12.95807,12.95757,12.95807,5000000.0
2008-04-14 23:57:00,12.96947,12.96947,12.95789,12.95826,10000000.0
2008-04-14 23:59:00,12.95975,12.96211,12.95975,12.96088,7000000.0
2008-04-15 00:00:00,12.96996,12.96996,12.96051,12.96107,7000000.0
2008-04-15 00:01:00,12.96025,12.96166,12.96025,12.96126,7000000.0
2008-04-15 00:02:00,12.96078,12.96172,12.96061,12.96172,8000000.0
2008-04-15 00:03:00,12.97476,12.97476,12.96042,12.96042,8000000.0
2008-04-15 00:04:00,12.96033,12.96064,12.95945,12.95945,5000000.0
2008-04-15 00:05:00,12.9603,12.96118,12.9603,12.96118,5000000.0
2008-04-15 00:06:00,12.97361,12.97361,12.96009,12.96009,8000000.0
2008-04-15 00:07:00,12.95985,12.96033,12.95911,12.96033,8000000.0
2008-04-15 00:08:00,12.96188,12.96188,12.96188,12.96188,1000000.0
2008-04-15 00:09:00,12.97284,12.97284,12.96397,12.96447,8000000.0
2008-04-15 00:10:00,12.96234,12.96378,12.96234,12.96288,9000000.0
2008-04-15 00:11:00,12.96072,12.96072,12.95997,12.96058,7000000.0
2008-04-15 00:12:00,12.97497,12.97548,12.97497,12.97547,11000000.0
2008-04-15 00:14:00,12.95969,12.96023,12.9595,12.95998,5000000.0
2008-04-15 00:15:00,12.97195,12.97195,12.96025,12.96068,10000000.0
2008-04-15 00:16:00,12.95924,12.95924,12.95774,12.95774,6000000.0
2008-04-15 00:17:00,12.95953,12.9604,12.95921,12.9604,7000000.0
2008-04-15 00:18:00,12.97279,12.97279,12.96009,12.96009,8000000.0
2008-04-15 00:19:00,12.96022,12.96171,12.96022,12.96171,7000000.0
2008-04-15 00:21:00,12.97283,12.97283,12.95954,12.96065,11000000.0
2008-04-15 00:24:00,12.97509,12.97509,12.96023,12.96023,8000000.0
2008-04-15 00:27:00,12.97176,12.97176,12.95981,12.95981,11000000.0
2008-04-15 00:28:00,12.95765,12.95918,12.95765,12.95918,10000000.0
2008-04-15 00:29:00,12.96106,12.96267,12.96106,12.9624,12000000.0
2008-04-15 00:30:00,12.97697,12.97748,12.97697,12.97698,8000000.0
2008-04-15 00:31:00,12.96424,12.96424,12.96331,12.96331,8000000.0
2008-04-15 00:32:00,12.96438,12.96488,12.96437,12.96487,11000000.0
2008-04-15 00:33:00,12.97698,12.97747,12.97697,12.97698,8000000.0
2008-04-15 00:34:00,12.96617,12.96618,12.96567,12.96618,9000000.0
2008-04-15 00:36:00,12.97997,12.98048,12.97997,12.97998,9000000.0
2008-04-15 00:37:00,12.96688,12.96737,12.96687,12.96687,5000000.0
2008-04-15 00:39:00,12.97887,12.97887,12.96768,12.96768,7000000.0
2008-04-15 00:40:00,12.96677,12.96678,12.96612,12.96667,10000000.0
2008-04-15 00:41:00,12.96617,12.96618,12.96567,12.96568,9000000.0
2008-04-15 00:42:00,12.97691,12.97691,12.96571,12.96619,10000000.0
2008-04-15 00:43:00,12.96437,12.96487,12.96437,12.96437,5000000.0
2008-04-15 00:44:00,12.96335,12.96526,12.96335,12.96526,10000000.0
2008-04-15 00:45:00,12.97787,12.97787,12.96543,12.96602,8000000.0
2008-04-15 00:46:00,12.96486,12.96519,12.96486,12.96519,2000000.0
2008-04-15 00:47:00,12.96464,12.96666,12.96464,12.96582,8000000.0
2008-04-15 00:48:00,12.97564,12.97564,12.96696,12.96731,7000000.0
2008-04-15 00:49:00,12.96639,12.96728,12.96619,12.96678,11000000.0
2008-04-15 00:51:00,12.97691,12.97691,12.96687,12.96687,7000000.0
2008-04-15 00:53:00,12.96599,12.96599,12.96475,12.96549,8000000.0
2008-04-15 00:54:00,12.97896,12.97896,12.96704,12.96704,8000000.0
2008-04-15 00:55:00,12.96487,12.96488,12.96437,12.96438,9000000.0
2008-04-15 00:56:00,12.96638,12.96716,12.96637,12.96637,8000000.0
2008-04-15 00:57:00,12.97974,12.97974,12.96852,12.97111,11000000.0
2008-04-15 00:58:00,12.96934,12.96934,12.96843,12.96917,8000000.0
2008-04-15 00:59:00,12.96788,12.96929,12.96754,12.96818,10000000.0
2008-04-15 01:00:00,12.97816,12.97816,12.97181,12.97181,4000000.0
2008-04-15 01:01:00,12.96804,12.96862,12.96745,12.96862,10000000.0
2008-04-15 01:02:00,12.96945,12.96989,12.96876,12.969,7000000.0
2008-04-15 01:03:00,12.979,12.979,12.96941,12.96941,7000000.0
2008-04-15 01:04:00,12.96766,12.96825,12.96726,12.9676,6000000.0
2008-04-15 01:05:00,12.96589,12.96666,12.96308,12.96308,7000000.0
2008-04-15 01:06:00,12.97371,12.97371,12.96258,12.96438,14000000.0
2008-04-15 01:07:00,12.96334,12.96429,12.96314,12.96314,7000000.0
2008-04-15 01:08:00,12.96468,12.96468,12.96341,12.96375,6000000.0
2008-04-15 01:09:00,12.97413,12.97413,12.96283,12.96342,8000000.0
2008-04-15 01:10:00,12.96158,12.96176,12.96071,12.96071,6000000.0
2008-04-15 01:12:00,12.96952,12.96952,12.96032,12.96086,6000000.0
2008-04-15 01:13:00,12.95904,12.95904,12.9553,12.9553,5000000.0
2008-04-15 01:14:00,12.95268,12.95418,12.95247,12.95418,8000000.0
2008-04-15 01:15:00,12.96449,12.96449,12.95371,12.95444,8000000.0
2008-04-15 01:16:00,12.95327,12.95328,12.95277,12.95277,11000000.0
2008-04-15 01:17:00,12.95386,12.95386,12.95294,12.95294,5000000.0
2008-04-15 01:18:00,12.96597,12.96647,12.96597,12.96597,7000000.0
2008-04-15 01:20:00,12.95444,12.95657,12.95444,12.95498,8000000.0
2008-04-15 01:21:00,12.96602,12.96602,12.95574,12.95574,11000000.0
2008-04-15 01:22:00,12.95377,12.9551,12.95356,12.95406,9000000.0
2008-04-15 01:23:00,12.95537,12.95588,12.95537,12.95538,6000000.0
2008-04-15 01:24:00,12.96604,12.96604,12.95514,12.95574,8000000.0
2008-04-15 01:25:00,12.95653,12.95653,12.95585,12.95609,5000000.0
2008-04-15 01:26:00,12.95697,12.96158,12.95556,12.96158,8000000.0
2008-04-15 01:27:00,12.97272,12.97272,12.96209,12.96266,7000000.0
2008-04-15 01:28:00,12.96418,12.9645,12.96306,12.96344,9000000.0
2008-04-15 01:29:00,12.96205,12.96205,12.96134,12.96205,8000000.0
2008-04-15 01:30:00,12.97405,12.97405,12.96338,12.96576,11000000.0
2008-04-15 01:31:00,12.96552,12.96775,12.96552,12.96775,7000000.0
2008-04-15 01:32:00,12.96917,12.97092,12.96889,12.9703,8000000.0
2008-04-15 01:33:00,12.98447,12.98447,12.98397,12.98398,7000000.0
2008-04-15 01:34:00,12.96901,12.96926,12.96585,12.96588,7000000.0
2008-04-15 01:35:00,12.96458,12.96484,12.96383,12.96467,11000000.0
2008-04-15 01:36:00,12.97481,12.97481,12.9641,12.9641,5000000.0
2008-04-15 01:37:00,12.96388,12.96738,12.96366,12.96366,7000000.0
2008-04-15 01:38:00,12.96049,12.9631,12.95888,12.9631,8000000.0
2008-04-15 01:39:00,12.9776,12.9776,12.96355,12.96355,13000000.0
2008-04-15 01:40:00,12.96369,12.96461,12.96289,12.96403,10000000.0
2008-04-15 01:42:00,12.97467,12.97467,12.96257,12.96323,8000000.0
2008-04-15 01:43:00,12.96251,12.96251,12.96114,12.96114,5000000.0
2008-04-15 01:44:00,12.9597,12.96122,12.9597,12.96085,8000000.0
2008-04-15 01:45:00,12.97165,12.97165,12.96188,12.96196,7000000.0
2008-04-15 01:46:00,12.96095,12.96141,12.96015,12.96043,7000000.0
2008-04-15 01:47:00,12.96069,12.96126,12.95998,12.96126,7000000.0
2008-04-15 01:48:00,12.97662,12.97662,12.96339,12.96339,11000000.0
2008-04-15 01:49:00,12.9608,12.96154,12.95776,12.95847,9000000.0
2008-04-15 01:50:00,12.95845,12.95917,12.958,12.958,9000000.0
2008-04-15 01:51:00,12.9701,12.9701,12.95801,12.95815,7000000.0
2008-04-15 01:52:00,12.95672,12.95931,12.95672,12.95931,10000000.0
2008-04-15 01:53:00,12.95874,12.95874,12.9576,12.95868,8000000.0
2008-04-15 01:54:00,12.97058,12.97058,12.9606,12.96117,7000000.0
2008-04-15 01:55:00,12.96222,12.96329,12.96193,12.96309,8000000.0
2008-04-15 01:56:00,12.9631,12.96376,12.9621,12.96283,8000000.0
2008-04-15 01:57:00,12.97897,12.97948,12.97897,12.97947,8000000.0
2008-04-15 01:58:00,12.96142,12.96142,12.96032,12.9604,8000000.0
2008-04-15 02:00:00,12.96999,12.96999,12.95933,12.95974,6000000.0
2008-04-15 02:01:00,12.96058,12.96127,12.95857,12.95861,8000000.0
2008-04-15 02:02:00,12.95908,12.95999,12.95908,12.95999,7000000.0
2008-04-15 02:03:00,12.97132,12.97132,12.96363,12.96363,6000000.0
2008-04-15 02:04:00,12.96327,12.96347,12.96209,12.96225,8000000.0
2008-04-15 02:05:00,12.96267,12.96267,12.95989,12.95989,5000000.0
2008-04-15 02:06:00,12.97184,12.97184,12.96102,12.96102,8000000.0
2008-04-15 02:07:00,12.96156,12.96156,12.95924,12.96032,8000000.0
2008-04-15 02:08:00,12.95967,12.95988,12.95637,12.9567,9000000.0
2008-04-15 02:09:00,12.9681,12.9681,12.95381,12.95381,10000000.0
2008-04-15 02:10:00,12.95316,12.9536,12.95147,12.95147,7000000.0
2008-04-15 02:11:00,12.95199,12.95374,12.95125,12.95374,8000000.0
2008-04-15 02:12:00,12.96432,12.96432,12.95461,12.95485,8000000.0
2008-04-15 02:13:00,12.95614,12.95649,12.95552,12.95566,9000000.0
2008-04-15 02:14:00,12.95677,12.95678,12.95627,12.95628,7000000.0
2008-04-15 02:15:00,12.96927,12.96927,12.9574,12.9574,8000000.0
2008-04-15 02:16:00,12.95742,12.95742,12.95312,12.95348,8000000.0
2008-04-15 02:17:00,12.95526,12.95613,12.95436,12.95456,7000000.0
2008-04-15 02:18:00,12.96797,12.96848,12.96797,12.96848,7000000.0
2008-04-15 02:19:00,12.95486,12.9552,12.95397,12.95397,7000000.0
2008-04-15 02:20:00,12.95204,12.95206,12.94906,12.95026,38000000.0
2008-04-15 02:21:00,12.95956,12.95956,12.949,12.94957,7000000.0
2008-04-15 02:22:00,12.94886,12.94975,12.94886,12.94967,7000000.0
2008-04-15 02:23:00,12.94829,12.9507,12.94802,12.95005,7000000.0
2008-04-15 02:24:00,12.95965,12.95965,12.94593,12.94593,7000000.0
2008-04-15 02:25:00,12.94411,12.94545,12.94345,12.94385,8000000.0
2008-04-15 02:26:00,12.94428,12.9464,12.94398,12.9464,7000000.0
2008-04-15 02:27:00,12.95772,12.95772,12.94733,12.94733,7000000.0
2008-04-15 02:28:00,12.94858,12.94908,12.94857,12.94908,11000000.0
2008-04-15 02:29:00,12.9482,12.9499,12.9482,12.94917,13000000.0
2008-04-15 02:30:00,12.9589,12.9589,12.94784,12.94855,6000000.0
2008-04-15 02:31:00,12.94667,12.94667,12.94408,12.94511,9000000.0
2008-04-15 02:32:00,12.94653,12.94897,12.94573,12.94897,8000000.0
2008-04-15 02:33:00,12.96087,12.96087,12.95145,12.95184,6000000.0
2008-04-15 02:34:00,12.95382,12.95382,12.95202,12.95202,9000000.0
2008-04-15 02:35:00,12.95223,12.95275,12.95176,12.95275,8000000.0
2008-04-15 02:36:00,12.96785,12.96785,12.95319,12.95319,11000000.0
2008-04-15 02:37:00,12.94957,12.95122,12.94902,12.95122,7000000.0
2008-04-15 02:38:00,12.95257,12.95257,12.95158,12.95218,7000000.0
2008-04-15 02:39:00,12.96352,12.96352,12.95283,12.95388,7000000.0
2008-04-15 02:40:00,12.95265,12.95523,12.95265,12.95523,9000000.0
2008-04-15 02:41:00,12.95416,12.95693,12.95416,12.95693,9000000.0
2008-04-15 02:42:00,12.9695,12.9695,12.95658,12.95658,8000000.0
2008-04-15 02:43:00,12.95634,12.95786,12.95634,12.95786,8000000.0
2008-04-15 02:44:00,12.95651,12.95771,12.95651,12.95712,8000000.0
2008-04-15 02:45:00,12.96961,12.96961,12.9568,12.9568,6000000.0
2008-04-15 02:46:00,12.95438,12.95438,12.95437,12.95437,2000000.0
2008-04-15 02:47:00,12.95545,12.95745,12.95545,12.95703,9000000.0
2008-04-15 02:48:00,12.96858,12.96858,12.95794,12.9591,8000000.0
2008-04-15 02:49:00,12.96061,12.96147,12.95978,12.95986,6000000.0
2008-04-15 02:50:00,12.95972,12.96172,12.95972,12.96138,10000000.0
2008-04-15 02:51:00,12.9741,12.9741,12.96349,12.96394,7000000.0
2008-04-15 02:52:00,12.96541,12.96565,12.96211,12.96211,8000000.0
2008-04-15 02:53:00,12.96066,12.96274,12.96037,12.96244,8000000.0
2008-04-15 02:54:00,12.97561,12.97561,12.96179,12.96254,8000000.0
2008-04-15 02:55:00,12.96379,12.96519,12.96107,12.96107,9000000.0
2008-04-15 02:56:00,12.95932,12.96071,12.95841,12.96071,8000000.0
2008-04-15 02:57:00,12.97078,12.97078,12.96074,12.96094,7000000.0
2008-04-15 02:58:00,12.96066,12.96161,12.95979,12.9614,7000000.0
2008-04-15 02:59:00,12.9627,12.96507,12.9627,12.96353,8000000.0
2008-04-15 03:00:00,12.97491,12.97491,12.96227,12.96327,9000000.0
2008-04-15 03:01:00,12.96363,12.97377,12.9628,12.9628,10000000.0
2008-04-15 03:02:00,12.9737,12.9737,12.96546,12.97172,8000000.0
2008-04-15 03:03:00,12.97292,12.97303,12.96617,12.97303,6000000.0
2008-04-15 03:04:00,12.96655,12.97254,12.96655,12.97254,8000000.0
2008-04-15 03:05:00,12.96243,12.97304,12.96243,12.97304,11000000.0
2008-04-15 03:06:00,12.97377,12.97377,12.96172,12.97181,11000000.0
2008-04-15 03:07:00,12.97337,12.97388,12.97337,12.97337,11000000.0
2008-04-15 03:08:00,12.97307,12.97343,12.96035,12.96035,9000000.0
2008-04-15 03:09:00,12.97255,12.97255,12.96495,12.97147,7000000.0
2008-04-15 03:10:00,12.96934,12.96958,12.96238,12.96958,6000000.0
2008-04-15 03:11:00,12.95877,12.97026,12.95877,12.97026,8000000.0
2008-04-15 03:12:00,12.97078,12.97078,12.96418,12.97003,6000000.0
2008-04-15 03:13:00,12.9627,12.96992,12.96109,12.96109,8000000.0
2008-04-15 03:14:00,12.97171,12.97187,12.9587,12.95983,11000000.0
2008-04-15 03:15:00,12.97,12.97,12.96238,12.96997,7000000.0
2008-04-15 03:16:00,12.97022,12.97022,12.95996,12.96026,8000000.0
2008-04-15 03:17:00,12.97294,12.97316,12.96376,12.97071,8000000.0
2008-04-15 03:18:00,12.97003,12.97392,12.96492,12.97383,10000000.0
2008-04-15 03:20:00,12.9743,12.9746,12.96005,12.96005,10000000.0
2008-04-15 03:21:00,12.97452,12.97452,12.96016,12.96059,9000000.0
2008-04-15 03:22:00,12.97332,12.97332,12.97238,12.9728,7000000.0
2008-04-15 03:23:00,12.97389,12.97389,12.96544,12.97243,9000000.0
2008-04-15 03:24:00,12.97561,12.97561,12.9584,12.9584,11000000.0
2008-04-15 03:25:00,12.96588,12.96588,12.95479,12.95498,6000000.0
2008-04-15 03:26:00,12.96862,12.96862,12.96031,12.96621,7000000.0
2008-04-15 03:27:00,12.9675,12.97164,12.96341,12.97164,11000000.0
2008-04-15 03:28:00,12.95856,12.96783,12.95856,12.96018,8000000.0
2008-04-15 03:29:00,12.96695,12.96753,12.95954,12.95954,10000000.0
2008-04-15 03:30:00,12.97062,12.97062,12.96076,12.9701,11000000.0
2008-04-15 03:31:00,12.96118,12.97353,12.96118,12.97353,10000000.0
2008-04-15 03:32:00,12.96778,12.97539,12.96778,12.97105,5000000.0
2008-04-15 03:33:00,12.98365,12.98552,12.97065,12.97098,7000000.0
2008-04-15 03:34:00,12.988,12.98939,12.97856,12.98593,8000000.0
2008-04-15 03:35:00,12.98029,12.98421,12.97873,12.98421,7000000.0
2008-04-15 03:36:00,12.9722,12.98553,12.97162,12.98553,7000000.0
2008-04-15 03:37:00,12.9796,12.98689,12.97613,12.97998,10000000.0
2008-04-15 03:38:00,12.99582,12.9974,12.98505,12.99722,10000000.0
2008-04-15 03:39:00,12.99698,13.00209,12.99227,13.0011,9000000.0
2008-04-15 03:40:00,12.99771,12.99771,12.98731,12.98731,4000000.0
2008-04-15 03:41:00,12.98661,12.992,12.98439,12.992,10000000.0
2008-04-15 03:42:00,12.99476,12.99779,12.98513,12.99779,11000000.0
2008-04-15 03:43:00,12.98759,12.99707,12.9865,12.99707,7000000.0
2008-04-15 03:44:00,12.98605,12.99852,12.98605,12.98648,52000000.0
2008-04-15 03:45:00,12.99864,12.99864,12.98757,12.99387,8000000.0
2008-04-15 03:46:00,12.99349,12.99609,12.98836,12.99601,7000000.0
2008-04-15 03:47:00,12.98422,12.99139,12.98179,12.98179,9000000.0
2008-04-15 03:48:00,12.99064,12.99195,12.98445,12.99195,7000000.0
2008-04-15 03:49:00,12.9857,12.98955,12.98255,12.98255,11000000.0
2008-04-15 03:50:00,12.99166,12.99166,12.98659,12.98659,7000000.0
2008-04-15 03:51:00,12.99308,12.99308,12.98108,12.98109,6000000.0
2008-04-15 03:52:00,12.99305,12.99305,12.98376,12.99055,8000000.0
2008-04-15 03:53:00,12.97993,12.99237,12.97993,12.99237,8000000.0
2008-04-15 03:54:00,12.99278,12.99278,12.97974,12.98001,8000000.0
2008-04-15 03:55:00,12.98888,12.98944,12.98227,12.98944,7000000.0
2008-04-15 03:56:00,12.9898,12.9898,12.98034,12.98744,8000000.0
2008-04-15 03:57:00,12.98947,12.98947,12.98141,12.98876,8000000.0
2008-04-15 03:58:00,12.98684,12.99035,12.98318,12.99035,7000000.0
2008-04-15 03:59:00,12.98025,12.98709,12.97856,12.98709,11000000.0
2008-04-15 04:00:00,12.98824,12.98824,12.97719,12.97719,10000000.0
2008-04-15 04:01:00,12.98598,12.98785,12.98081,12.98785,7000000.0
2008-04-15 04:02:00,12.98037,12.98582,12.9781,12.9781,7000000.0
2008-04-15 04:03:00,12.99016,12.99024,12.98067,12.99024,8000000.0
2008-04-15 04:04:00,12.98169,12.99041,12.98169,12.99039,7000000.0
2008-04-15 04:05:00,12.98916,12.98916,12.97955,12.9887,11000000.0
2008-04-15 04:06:00,12.9894,12.9906,12.98375,12.9906,5000000.0
2008-04-15 04:07:00,12.98302,12.99424,12.98302,12.99424,9000000.0
2008-04-15 04:08:00,12.98429,12.99041,12.98333,12.98333,7000000.0
2008-04-15 04:09:00,12.99138,12.99686,12.98772,12.99055,8000000.0
2008-04-15 04:10:00,13.0014,13.00248,12.98923,12.98923,10000000.0
2008-04-15 04:11:00,12.99864,12.9995,12.98574,12.99737,28000000.0
2008-04-15 04:12:00,12.99722,12.99722,12.98909,12.99593,6000000.0
2008-04-15 04:13:00,12.98535,12.99416,12.98535,12.98796,8000000.0
2008-04-15 04:14:00,12.98868,13.00035,12.98868,13.00035,7000000.0
2008-04-15 04:15:00,12.99619,12.99843,12.98945,12.98945,11000000.0
2008-04-15 04:16:00,12.98918,13.00237,12.98918,13.00211,11000000.0
2008-04-15 04:17:00,12.99894,13.00504,12.99621,13.00504,8000000.0
2008-04-15 04:18:00,13.00265,13.00383,12.9962,13.00383,6000000.0
2008-04-15 04:19:00,13.00678,13.00699,12.998,13.00591,8000000.0
2008-04-15 04:20:00,13.00638,13.00638,12.99635,13.00503,10000000.0
2008-04-15 04:21:00,13.00353,13.0072,12.9989,13.0072,11000000.0
2008-04-15 04:22:00,12.99641,13.00468,12.99418,12.99418,8000000.0
2008-04-15 04:23:00,13.00396,13.00516,12.99379,13.00516,38000000.0
2008-04-15 04:24:00,13.00584,13.00584,12.99535,13.00426,10000000.0
2008-04-15 04:25:00,13.00335,13.00338,12.99518,13.00338,10000000.0
2008-04-15 04:26:00,12.99446,13.00528,12.99446,13.00528,9000000.0
2008-04-15 04:27:00,13.00888,13.00888,12.99592,12.99837,10000000.0
2008-04-15 04:28:00,13.00145,13.00795,13.00145,13.00173,6000000.0
2008-04-15 04:29:00,13.00509,13.01083,13.00163,13.00187,8000000.0
2008-04-15 04:30:00,13.01688,13.01688,13.00269,13.00269,5000000.0
2008-04-15 04:31:00,13.00137,13.01277,13.00137,13.01228,8000000.0
2008-04-15 04:32:00,13.00105,13.01255,13.00105,13.01224,7000000.0
2008-04-15 04:33:00,13.01239,13.01239,13.00112,13.01072,10000000.0
2008-04-15 04:34:00,13.0112,13.0112,13.00115,13.0104,11000000.0
2008-04-15 04:35:00,12.99959,13.01425,12.99959,13.01425,11000000.0
2008-04-15 04:36:00,13.01424,13.01424,13.00244,13.01088,9000000.0
2008-04-15 04:37:00,12.99862,13.0083,12.99834,13.00032,9000000.0
2008-04-15 04:38:00,13.00787,13.00787,12.99614,12.99816,8000000.0
2008-04-15 04:39:00,13.00862,13.00862,12.99731,13.00518,8000000.0
2008-04-15 04:40:00,12.99923,13.00979,12.99923,13.00979,3000000.0
2008-04-15 04:41:00,13.00298,13.00792,12.9997,12.99973,7000000.0
2008-04-15 04:42:00,13.01165,13.01165,13.00065,13.00894,8000000.0
2008-04-15 04:43:00,12.99655,13.0086,12.99655,13.00818,9000000.0
2008-04-15 04:44:00,12.99448,13.00583,12.99448,13.0052,8000000.0
2008-04-15 04:45:00,13.00406,13.00406,12.99284,12.99294,8000000.0
2008-04-15 04:46:00,12.99414,13.00248,12.99336,12.99443,10000000.0
2008-04-15 04:47:00,12.99336,13.0043,12.99336,13.0043,11000000.0
2008-04-15 04:48:00,13.00399,13.00399,12.99286,12.99349,8000000.0
2008-04-15 04:49:00,13.00263,13.00311,12.99557,13.00311,7000000.0
2008-04-15 04:50:00,12.9927,13.00253,12.99245,13.00253,7000000.0
2008-04-15 04:51:00,13.00173,13.00173,12.9934,13.00056,7000000.0
2008-04-15 04:52:00,12.99044,13.00194,12.99,13.00194,7000000.0
2008-04-15 04:53:00,12.99339,12.9998,12.99307,12.9998,9000000.0
2008-04-15 04:54:00,13.00073,13.00073,12.99413,13.00042,6000000.0
2008-04-15 04:55:00,13.00215,13.00215,12.99242,13.00081,10000000.0
2008-04-15 04:56:00,12.99978,13.00106,12.99349,13.00106,7000000.0
2008-04-15 04:57:00,13.00079,13.00174,12.99528,13.00174,7000000.0
2008-04-15 04:58:00,13.00113,13.00113,12.99313,13.00055,9000000.0
2008-04-15 04:59:00,12.99094,13.0023,12.99094,13.00222,10000000.0
2008-04-15 05:00:00,13.00225,13.00225,12.99461,13.00078,8000000.0
2008-04-15 05:01:00,12.98964,13.00165,12.98964,13.00142,9000000.0
2008-04-15 05:02:00,12.98755,12.99817,12.9874,12.99817,7000000.0
2008-04-15 05:03:00,13.00161,13.00161,12.9882,12.9882,11000000.0
2008-04-15 05:04:00,12.98848,12.9976,12.98675,12.9976,8000000.0
2008-04-15 05:05:00,12.99727,12.99727,12.98909,12.99696,9000000.0
2008-04-15 05:06:00,12.99657,12.99657,12.98859,12.99643,7000000.0
2008-04-15 05:07:00,12.9945,12.99553,12.98671,12.98671,11000000.0
2008-04-15 05:08:00,12.98792,13.00057,12.98792,13.00057,40000000.0
2008-04-15 05:09:00,12.99968,12.99968,12.99181,12.99883,7000000.0
2008-04-15 05:10:00,12.99076,12.99732,12.98966,12.98966,7000000.0
2008-04-15 05:11:00,12.98772,12.99957,12.98772,12.99957,7000000.0
2008-04-15 05:12:00,13.00075,13.00075,12.99045,12.99101,6000000.0
2008-04-15 05:13:00,12.99385,12.99913,12.99111,12.99111,7000000.0
2008-04-15 05:14:00,12.99096,13.00266,12.99008,13.00266,8000000.0
2008-04-15 05:15:00,13.00847,13.00861,12.9954,12.99623,10000000.0
2008-04-15 05:16:00,13.0072,13.0072,12.99489,12.99678,8000000.0
2008-04-15 05:17:00,12.99705,13.00707,12.99652,13.00556,17000000.0
2008-04-15 05:18:00,13.00421,13.00421,12.99208,12.99208,6000000.0
2008-04-15 05:19:00,13.0017,13.00199,12.99453,12.99453,8000000.0
2008-04-15 05:20:00,13.00388,13.00388,12.99222,12.99222,7000000.0
2008-04-15 05:21:00,13.00446,13.00446,12.99575,13.00318,10000000.0
2008-04-15 05:22:00,12.99325,13.0041,12.99325,13.0041,11000000.0
2008-04-15 05:23:00,13.00157,13.00207,12.99485,13.00207,7000000.0
2008-04-15 05:24:00,13.00494,13.00494,12.98963,12.98963,10000000.0
2008-04-15 05:25:00,12.99292,12.99643,12.99292,12.99643,2000000.0
2008-04-15 05:26:00,13.00218,13.00218,12.99086,12.99086,11000000.0
2008-04-15 05:27:00,13.00192,13.00192,12.99578,13.00015,5000000.0
2008-04-15 05:28:00,12.99897,12.99897,12.98999,12.99031,5000000.0
2008-04-15 05:29:00,12.99865,13.00162,12.99362,13.00162,10000000.0
2008-04-15 05:30:00,13.00085,13.00085,12.99316,12.99862,6000000.0
2008-04-15 05:31:00,12.98942,12.99953,12.98942,12.99953,11000000.0
2008-04-15 05:32:00,12.99654,12.99982,12.99218,12.99956,9000000.0
2008-04-15 05:33:00,13.00194,13.00194,12.99945,12.99987,7000000.0
2008-04-15 05:34:00,12.99901,12.99901,12.98893,12.98893,7000000.0
2008-04-15 05:35:00,13.00017,13.00129,13.00017,13.00088,8000000.0
2008-04-15 05:36:00,13.00135,13.00135,12.99453,12.99885,5000000.0
2008-04-15 05:37:00,12.99272,12.99688,12.98899,12.98899,7000000.0
2008-04-15 05:38:00,12.9934,12.9992,12.9934,12.9992,7000000.0
2008-04-15 05:39:00,13.00125,13.00125,12.99188,12.99981,8000000.0
2008-04-15 05:40:00,12.98832,12.99931,12.98804,12.99848,9000000.0
2008-04-15 05:41:00,12.98427,12.99746,12.98427,12.99746,11000000.0
2008-04-15 05:42:00,12.99572,12.99572,12.98513,12.99351,10000000.0
2008-04-15 05:43:00,12.9914,12.99323,12.9839,12.99323,10000000.0
2008-04-15 05:44:00,12.98962,12.98962,12.98182,12.98885,7000000.0
2008-04-15 05:45:00,12.9919,12.9919,12.97472,12.97522,16000000.0
2008-04-15 05:46:00,12.9864,12.99085,12.97743,12.97778,28000000.0
2008-04-15 05:47:00,12.97579,12.98721,12.97432,12.9854,21000000.0
2008-04-15 05:48:00,12.98435,12.98435,12.97517,12.98241,7000000.0
2008-04-15 05:49:00,12.9743,12.98446,12.9743,12.97764,11000000.0
2008-04-15 05:50:00,12.97964,12.98832,12.97964,12.97971,10000000.0
2008-04-15 05:51:00,12.99026,12.99026,12.97211,12.97211,11000000.0
2008-04-15 05:52:00,12.97268,12.98108,12.97183,12.98108,10000000.0
2008-04-15 05:53:00,12.98096,12.98096,12.96865,12.96948,8000000.0
2008-04-15 05:54:00,12.9785,12.9814,12.97405,12.9814,7000000.0
2008-04-15 05:55:00,12.97453,12.98515,12.97453,12.98488,6000000.0
2008-04-15 05:56:00,12.98045,12.98045,12.97114,12.97114,7000000.0
2008-04-15 05:57:00,12.9834,12.98394,12.97233,12.97263,7000000.0
2008-04-15 05:58:00,12.98303,12.98303,12.97204,12.97204,8000000.0
2008-04-15 05:59:00,12.98433,12.98497,12.97643,12.98347,8000000.0
2008-04-15 06:00:00,12.9859,12.98747,12.9803,12.98747,11000000.0
2008-04-15 06:01:00,12.97743,12.98868,12.97711,12.98868,8000000.0
2008-04-15 06:02:00,12.97885,12.98837,12.97817,12.98837,7000000.0
2008-04-15 06:03:00,12.99204,12.99204,12.98308,12.98907,7000000.0
2008-04-15 06:04:00,12.98129,12.98511,12.97965,12.98393,7000000.0
2008-04-15 06:05:00,12.98394,12.98461,12.97777,12.98461,8000000.0
2008-04-15 06:06:00,12.98633,12.98633,12.97505,12.9751,8000000.0
2008-04-15 06:07:00,12.97468,12.98582,12.97468,12.98581,8000000.0
2008-04-15 06:08:00,12.98483,12.98483,12.97366,12.97366,8000000.0
2008-04-15 06:09:00,12.98558,12.98558,12.974,12.97408,7000000.0
2008-04-15 06:10:00,12.97484,12.98751,12.97484,12.98751,6000000.0
2008-04-15 06:11:00,12.98923,12.98993,12.98921,12.98965,6000000.0
2008-04-15 06:12:00,12.99212,12.99221,12.97948,12.98992,11000000.0
2008-04-15 06:13:00,12.9811,12.98803,12.9811,12.98187,6000000.0
2008-04-15 06:14:00,12.99245,12.99263,12.97965,12.97965,7000000.0
2008-04-15 06:15:00,12.99091,12.99257,12.98158,12.99257,14000000.0
2008-04-15 06:16:00,12.9786,12.99358,12.9786,12.99358,10000000.0
2008-04-15 06:17:00,12.98554,12.99162,12.98214,12.98237,8000000.0
2008-04-15 06:18:00,12.99688,12.99688,12.98275,12.99508,21000000.0
2008-04-15 06:19:00,12.98685,12.99929,12.98685,12.99929,7000000.0
2008-04-15 06:20:00,12.98904,13.00213,12.98904,13.00212,7000000.0
2008-04-15 06:21:00,13.00325,13.00325,12.98561,12.98561,17000000.0
2008-04-15 06:22:00,12.99545,12.99545,12.98568,12.99346,8000000.0
2008-04-15 06:23:00,12.98253,12.99496,12.98253,12.99496,7000000.0
2008-04-15 06:24:00,12.99477,12.99477,12.98514,12.9932,7000000.0
2008-04-15 06:25:00,12.9957,12.99594,12.98622,12.99387,9000000.0
2008-04-15 06:26:00,12.99279,12.99529,12.98335,12.99529,11000000.0
2008-04-15 06:27:00,12.99597,12.99597,12.98491,12.99594,11000000.0
2008-04-15 06:28:00,12.9841,12.99645,12.9841,12.99645,11000000.0
2008-04-15 06:29:00,12.98457,12.99738,12.98457,12.99738,7000000.0
2008-04-15 06:30:00,12.99766,12.99766,12.98383,12.98383,8000000.0
2008-04-15 06:31:00,12.98462,12.99475,12.98436,12.98705,11000000.0
2008-04-15 06:32:00,12.99636,12.99687,12.988,12.99687,8000000.0
2008-04-15 06:33:00,12.99627,12.99627,12.98539,12.9931,7000000.0
2008-04-15 06:34:00,12.99525,12.99541,12.98178,12.98178,10000000.0
2008-04-15 06:35:00,12.99275,12.99275,12.98024,12.98071,8000000.0
2008-04-15 06:36:00,12.98088,12.99159,12.98088,12.98273,10000000.0
2008-04-15 06:37:00,12.99578,12.99578,12.9867,12.99337,7000000.0
2008-04-15 06:38:00,12.99542,12.99542,12.98179,12.98179,10000000.0
2008-04-15 06:39:00,12.99384,12.99384,12.98598,12.99079,7000000.0
2008-04-15 06:40:00,12.99085,12.99253,12.98487,12.98487,9000000.0
2008-04-15 06:41:00,12.99385,12.99715,12.98916,12.99715,8000000.0
2008-04-15 06:42:00,12.998,12.998,12.98784,12.99757,8000000.0
2008-04-15 06:43:00,12.99608,12.99608,12.98186,12.98186,9000000.0
2008-04-15 06:44:00,12.98245,12.99445,12.98245,12.99445,7000000.0
2008-04-15 06:45:00,12.99796,12.99796,12.98524,12.99246,8000000.0
2008-04-15 06:46:00,12.99364,12.99364,12.98006,12.98061,10000000.0
2008-04-15 06:47:00,12.99296,12.99296,12.98144,12.9901,8000000.0
2008-04-15 06:48:00,12.99322,12.99322,12.98161,12.99235,8000000.0
2008-04-15 06:49:00,12.99345,12.99408,12.98116,12.98116,9000000.0
2008-04-15 06:50:00,12.98428,12.99446,12.98428,12.99446,7000000.0
2008-04-15 06:51:00,12.99514,12.99514,12.98264,12.98316,15000000.0
2008-04-15 06:52:00,12.98309,12.99631,12.98309,12.99582,8000000.0
2008-04-15 06:53:00,12.9851,12.99266,12.98377,12.99266,10000000.0
2008-04-15 06:54:00,12.99248,12.99248,12.98484,12.99214,7000000.0
2008-04-15 06:55:00,12.98144,12.99395,12.98144,12.99395,8000000.0
2008-04-15 06:56:00,12.99081,12.99166,12.98183,12.99166,9000000.0
2008-04-15 06:57:00,12.99548,12.99548,12.99497,12.99497,7000000.0
2008-04-15 06:58:00,12.99298,12.99298,12.99247,12.99297,10000000.0
2008-04-15 06:59:00,12.97726,12.9897,12.97627,12.9897,7000000.0
2008-04-15 07:00:00,12.97912,12.99192,12.97912,12.99136,9000000.0
2008-04-15 07:01:00,12.98698,12.99029,12.98043,12.99018,8000000.0
2008-04-15 07:02:00,12.98864,12.98878,12.97414,12.97414,10000000.0
2008-04-15 07:03:00,12.98706,12.98706,12.97534,12.98304,8000000.0
2008-04-15 07:04:00,12.96938,12.98384,12.96938,12.98384,11000000.0
2008-04-15 07:05:00,12.97191,12.97653,12.96834,12.96888,8000000.0
2008-04-15 07:06:00,12.98256,12.98256,12.97004,12.97931,10000000.0
2008-04-15 07:07:00,12.97921,12.98139,12.97227,12.98139,8000000.0
2008-04-15 07:08:00,12.9837,12.98407,12.97085,12.97138,8000000.0
2008-04-15 07:09:00,12.9819,12.9819,12.97096,12.97097,7000000.0
2008-04-15 07:10:00,12.98365,12.98365,12.97298,12.98294,10000000.0
2008-04-15 07:11:00,12.96877,12.98156,12.96779,12.9809,8000000.0
2008-04-15 07:12:00,12.96794,12.98163,12.96794,12.98083,11000000.0
2008-04-15 07:13:00,12.98212,12.98212,12.97116,12.98003,11000000.0
2008-04-15 07:14:00,12.98018,12.98018,12.96649,12.96649,7000000.0
2008-04-15 07:15:00,12.96595,12.9791,12.96472,12.96663,20000000.0
2008-04-15 07:16:00,12.96407,12.97842,12.96407,12.97842,11000000.0
2008-04-15 07:17:00,12.9757,12.97953,12.97056,12.97889,8000000.0
2008-04-15 07:18:00,12.97877,12.97994,12.96622,12.97994,16000000.0
2008-04-15 07:19:00,12.97178,12.98018,12.97144,12.98018,10000000.0
2008-04-15 07:20:00,12.97792,12.98124,12.97334,12.98095,7000000.0
2008-04-15 07:21:00,12.98046,12.98046,12.96174,12.96174,8000000.0
2008-04-15 07:22:00,12.96335,12.97739,12.96299,12.97739,8000000.0
2008-04-15 07:23:00,12.96874,12.97958,12.96874,12.97958,7000000.0
2008-04-15 07:24:00,12.9779,12.9779,12.9698,12.97606,7000000.0
2008-04-15 07:25:00,12.97546,12.97653,12.96985,12.96985,10000000.0
2008-04-15 07:26:00,12.97565,12.97881,12.97113,12.97775,10000000.0
2008-04-15 07:27:00,12.97982,12.97982,12.96299,12.96304,8000000.0
2008-04-15 07:28:00,12.97552,12.97573,12.96732,12.97142,7000000.0
2008-04-15 07:29:00,12.96304,12.97154,12.96304,12.96516,8000000.0
2008-04-15 07:30:00,12.97152,12.97528,12.96729,12.97473,7000000.0
2008-04-15 07:31:00,12.96407,12.97473,12.96407,12.97439,8000000.0
2008-04-15 07:32:00,12.97458,12.97601,12.96475,12.97601,28000000.0
2008-04-15 07:33:00,12.97553,12.97553,12.96719,12.97366,7000000.0
2008-04-15 07:34:00,12.96777,12.97275,12.96691,12.97275,8000000.0
2008-04-15 07:35:00,12.97163,12.97218,12.96512,12.96512,8000000.0
2008-04-15 07:36:00,12.97386,12.97386,12.96044,12.96828,9000000.0
2008-04-15 07:37:00,12.96287,12.97333,12.96287,12.97313,10000000.0
2008-04-15 07:38:00,12.96084,12.97115,12.96019,12.97115,11000000.0
2008-04-15 07:39:00,12.97092,12.97092,12.95793,12.9668,11000000.0
2008-04-15 07:40:00,12.95926,12.9667,12.95738,12.9667,11000000.0
2008-04-15 07:41:00,12.96054,12.96992,12.96054,12.96259,8000000.0
2008-04-15 07:42:00,12.97254,12.97371,12.96121,12.96121,8000000.0
2008-04-15 07:43:00,12.95953,12.96822,12.95953,12.96022,10000000.0
2008-04-15 07:44:00,12.96086,12.97109,12.96012,12.96038,38000000.0
2008-04-15 07:45:00,12.97171,12.97171,12.96353,12.97022,8000000.0
2008-04-15 07:46:00,12.95939,12.96037,12.95939,12.95947,8000000.0
2008-04-15 07:47:00,12.96847,12.96847,12.96201,12.96201,9000000.0
2008-04-15 07:48:00,12.97055,12.97121,12.96288,12.97121,8000000.0
2008-04-15 07:49:00,12.96619,12.9703,12.96333,12.96473,11000000.0
2008-04-15 07:50:00,12.97265,12.97306,12.96706,12.97306,7000000.0
2008-04-15 07:51:00,12.97582,12.97582,12.96187,12.96187,10000000.0
2008-04-15 07:52:00,12.97239,12.97239,12.96409,12.96829,7000000.0
2008-04-15 07:53:00,12.95772,12.96866,12.9567,12.96866,7000000.0
2008-04-15 07:54:00,12.96166,12.96528,12.95851,12.95851,7000000.0
2008-04-15 07:55:00,12.97192,12.97192,12.96018,12.96047,9000000.0
2008-04-15 07:56:00,12.96204,12.97147,12.96204,12.96495,9000000.0
2008-04-15 07:57:00,12.97491,12.97491,12.96475,12.9744,11000000.0
2008-04-15 07:58:00,12.97717,12.97735,12.96624,12.96801,8000000.0
2008-04-15 07:59:00,12.97334,12.97899,12.97013,12.97013,7000000.0
2008-04-15 08:00:00,12.98558,12.98693,12.97506,12.98062,7000000.0
2008-04-15 08:01:00,12.9803,12.9803,12.96805,12.96864,7000000.0
2008-04-15 08:02:00,12.97859,12.97859,12.97166,12.97166,7000000.0
2008-04-15 08:03:00,12.98281,12.98281,12.96652,12.96652,9000000.0
2008-04-15 08:04:00,12.96765,12.98036,12.96765,12.98019,7000000.0
2008-04-15 08:05:00,12.97181,12.97934,12.97049,12.97049,7000000.0
2008-04-15 08:06:00,12.98195,12.98195,12.96536,12.96826,10000000.0
2008-04-15 08:07:00,12.97962,12.98329,12.97501,12.98288,11000000.0
2008-04-15 08:08:00,12.97341,12.98173,12.97248,12.98173,11000000.0
2008-04-15 08:09:00,12.98368,12.98368,12.96989,12.97108,8000000.0
2008-04-15 08:10:00,12.96998,12.98301,12.96879,12.98301,8000000.0
2008-04-15 08:11:00,12.98359,12.98359,12.9685,12.96922,10000000.0
2008-04-15 08:12:00,12.98329,12.98329,12.97106,12.98131,10000000.0
2008-04-15 08:13:00,12.97166,12.98227,12.97166,12.97434,8000000.0
2008-04-15 08:14:00,12.9753,12.97939,12.97054,12.97532,7000000.0
2008-04-15 08:15:00,12.98124,12.98124,12.96626,12.96642,8000000.0
2008-04-15 08:16:00,12.97738,12.98815,12.97329,12.98815,7000000.0
2008-04-15 08:17:00,12.98293,12.98293,12.97285,12.97285,9000000.0
2008-04-15 08:18:00,12.98149,12.98149,12.9731,12.97977,7000000.0
2008-04-15 08:19:00,12.97133,12.97973,12.97087,12.97973,10000000.0
2008-04-15 08:20:00,12.97309,12.97801,12.97036,12.97036,8000000.0
2008-04-15 08:21:00,12.98509,12.98509,12.97067,12.97155,9000000.0
2008-04-15 08:22:00,12.97326,12.98013,12.97009,12.97009,9000000.0
2008-04-15 08:23:00,12.97662,12.97662,12.96015,12.96015,8000000.0
2008-04-15 08:24:00,12.97075,12.97445,12.96369,12.97445,8000000.0
2008-04-15 08:25:00,12.96917,12.97735,12.96904,12.97735,8000000.0
2008-04-15 08:26:00,12.966,12.97907,12.96598,12.97907,7000000.0
2008-04-15 08:27:00,12.98183,12.98225,12.97151,12.98057,9000000.0
2008-04-15 08:28:00,12.97244,12.98048,12.97181,12.98048,10000000.0
2008-04-15 08:29:00,12.96732,12.9763,12.96732,12.97119,7000000.0
2008-04-15 08:30:00,12.98117,12.98117,12.96984,12.97626,8000000.0
2008-04-15 08:31:00,12.97457,12.97594,12.96825,12.97594,7000000.0
2008-04-15 08:32:00,12.97455,12.97455,12.96242,12.96242,7000000.0
2008-04-15 08:33:00,12.9741,12.9741,12.96191,12.97296,11000000.0
2008-04-15 08:34:00,12.96397,12.96865,12.96055,12.96837,10000000.0
2008-04-15 08:35:00,12.96532,12.96849,12.95963,12.95963,11000000.0
2008-04-15 08:36:00,12.9698,12.96995,12.96095,12.96995,7000000.0
2008-04-15 08:37:00,12.96046,12.97697,12.96046,12.97697,8000000.0
2008-04-15 08:38:00,12.96493,12.97756,12.96462,12.97756,8000000.0
2008-04-15 08:39:00,12.9764,12.9764,12.96634,12.96634,10000000.0
2008-04-15 08:40:00,12.97607,12.9786,12.96824,12.9786,8000000.0
2008-04-15 08:41:00,12.973,12.97864,12.9714,12.97864,9000000.0
2008-04-15 08:42:00,12.97985,12.97985,12.96921,12.97861,11000000.0
2008-04-15 08:43:00,12.9755,12.97666,12.96816,12.97666,7000000.0
2008-04-15 08:44:00,12.96668,12.97744,12.96668,12.97744,8000000.0
2008-04-15 08:45:00,12.98113,12.98113,12.96473,12.96473,7000000.0
2008-04-15 08:46:00,12.96284,12.97591,12.96284,12.97526,10000000.0
2008-04-15 08:47:00,12.96373,12.97539,12.96373,12.97523,9000000.0
2008-04-15 08:48:00,12.97468,12.97468,12.96628,12.96647,7000000.0
2008-04-15 08:49:00,12.96673,12.9789,12.96673,12.9789,8000000.0
2008-04-15 08:50:00,12.97655,12.97925,12.97056,12.97925,7000000.0
2008-04-15 08:51:00,12.98079,12.982,12.96775,12.96775,7000000.0
2008-04-15 08:52:00,12.97608,12.97829,12.96717,12.97829,11000000.0
2008-04-15 08:53:00,12.97691,12.98,12.97299,12.98,7000000.0
2008-04-15 08:54:00,12.97102,12.98138,12.97102,12.98138,7000000.0
2008-04-15 08:55:00,12.96755,12.97532,12.96755,12.97026,7000000.0
2008-04-15 08:56:00,12.97859,12.97859,12.96594,12.96594,8000000.0
2008-04-15 08:57:00,12.97865,12.97865,12.9658,12.97497,11000000.0
2008-04-15 08:58:00,12.97263,12.97809,12.96949,12.97787,10000000.0
2008-04-15 08:59:00,12.97563,12.97563,12.96688,12.9746,8000000.0
2008-04-15 09:00:00,12.97656,12.97656,12.96632,12.9738,8000000.0
2008-04-15 09:01:00,12.96354,12.97701,12.96354,12.97701,10000000.0
2008-04-15 09:02:00,12.96564,12.97531,12.96441,12.97468,8000000.0
2008-04-15 09:03:00,12.97617,12.97617,12.96082,12.96082,9000000.0
2008-04-15 09:04:00,12.97009,12.97009,12.95785,12.96984,10000000.0
2008-04-15 09:05:00,12.96303,12.96938,12.96303,12.96938,7000000.0
2008-04-15 09:06:00,12.97329,12.97329,12.96198,12.96918,8000000.0
2008-04-15 09:07:00,12.96875,12.97022,12.96279,12.96279,10000000.0
2008-04-15 09:08:00,12.95903,12.96036,12.95834,12.9584,10000000.0
2008-04-15 09:09:00,12.96909,12.96909,12.94693,12.94832,11000000.0
2008-04-15 09:10:00,12.94866,12.9502,12.94732,12.95016,8000000.0
2008-04-15 09:11:00,12.95034,12.95034,12.94627,12.94914,7000000.0
2008-04-15 09:12:00,12.96031,12.96031,12.95045,12.95045,7000000.0
2008-04-15 09:13:00,12.95003,12.95155,12.94987,12.95065,11000000.0
2008-04-15 09:14:00,12.9516,12.96302,12.95072,12.96302,8000000.0
2008-04-15 09:15:00,12.96257,12.96257,12.93977,12.94069,8000000.0
2008-04-15 09:16:00,12.95582,12.9574,12.94453,12.9446,8000000.0
2008-04-15 09:17:00,12.94773,12.956,12.94527,12.94527,10000000.0
2008-04-15 09:18:00,12.95262,12.95262,12.93758,12.93913,7000000.0
2008-04-15 09:19:00,12.9375,12.94782,12.93743,12.93935,8000000.0
2008-04-15 09:20:00,12.93619,12.95012,12.93619,12.95012,7000000.0
2008-04-15 09:21:00,12.94978,12.94978,12.93946,12.93946,6000000.0
2008-04-15 09:22:00,12.94861,12.94943,12.94204,12.94204,8000000.0
2008-04-15 09:23:00,12.94232,12.94725,12.94003,12.94725,8000000.0
2008-04-15 09:24:00,12.94941,12.94941,12.93642,12.93787,9000000.0
2008-04-15 09:25:00,12.947,12.947,12.93842,12.93842,8000000.0
2008-04-15 09:26:00,12.94481,12.94849,12.93992,12.94849,11000000.0
2008-04-15 09:27:00,12.94767,12.94767,12.9375,12.9468,9000000.0
2008-04-15 09:28:00,12.93699,12.94765,12.93467,12.93467,11000000.0
2008-04-15 09:29:00,12.9407,12.9407,12.93409,12.93409,8000000.0
2008-04-15 09:30:00,12.94508,12.94508,12.92962,12.9386,11000000.0
2008-04-15 09:31:00,12.93823,12.93823,12.93073,12.93073,8000000.0
2008-04-15 09:32:00,12.94134,12.94134,12.92675,12.93527,9000000.0
2008-04-15 09:33:00,12.93903,12.93903,12.92792,12.93134,7000000.0
2008-04-15 09:34:00,12.92463,12.9311,12.92313,12.9311,11000000.0
2008-04-15 09:35:00,12.92266,12.93507,12.92266,12.93489,7000000.0
2008-04-15 09:36:00,12.93374,12.9377,12.92829,12.93759,8000000.0
2008-04-15 09:37:00,12.92382,12.9356,12.92382,12.92938,8000000.0
2008-04-15 09:38:00,12.93573,12.93994,12.93116,12.93994,8000000.0
2008-04-15 09:39:00,12.93859,12.94142,12.93468,12.94023,10000000.0
2008-04-15 09:40:00,12.93844,12.94095,12.93324,12.93324,8000000.0
2008-04-15 09:41:00,12.93603,12.94127,12.93274,12.93289,10000000.0
2008-04-15 09:42:00,12.93685,12.94366,12.93499,12.94366,11000000.0
2008-04-15 09:43:00,12.93713,12.95072,12.93713,12.95021,9000000.0
2008-04-15 09:44:00,12.94495,12.94987,12.94028,12.94928,9000000.0
2008-04-15 09:45:00,12.94929,12.94929,12.93791,12.94761,11000000.0
2008-04-15 09:46:00,12.93943,12.94998,12.93943,12.94998,7000000.0
2008-04-15 09:47:00,12.93841,12.95196,12.93841,12.94112,11000000.0
2008-04-15 09:48:00,12.94819,12.9514,12.9419,12.9496,9000000.0
2008-04-15 09:49:00,12.93766,12.94903,12.93701,12.94903,7000000.0
2008-04-15 09:50:00,12.94041,12.94496,12.93647,12.93674,7000000.0
2008-04-15 09:51:00,12.94884,12.94884,12.9387,12.94727,9000000.0
2008-04-15 09:52:00,12.94894,12.9495,12.93708,12.93746,10000000.0
2008-04-15 09:53:00,12.9479,12.94921,12.94399,12.94399,7000000.0
2008-04-15 09:54:00,12.94979,12.95317,12.94434,12.95296,7000000.0
2008-04-15 09:55:00,12.9428,12.95122,12.93783,12.93783,11000000.0
2008-04-15 09:56:00,12.95001,12.95001,12.93915,12.93915,5000000.0
2008-04-15 09:57:00,12.95009,12.95009,12.9331,12.93334,9000000.0
2008-04-15 09:58:00,12.93413,12.94322,12.93413,12.93642,8000000.0
2008-04-15 09:59:00,12.93748,12.94462,12.93748,12.93798,7000000.0
2008-04-15 10:00:00,12.94731,12.94731,12.93848,12.94517,7000000.0
2008-04-15 10:01:00,12.93489,12.94488,12.93489,12.93654,8000000.0
2008-04-15 10:02:00,12.93499,12.94773,12.93499,12.94773,9000000.0
2008-04-15 10:03:00,12.94936,12.94936,12.93607,12.94557,11000000.0
2008-04-15 10:04:00,12.93429,12.94614,12.93363,12.94563,10000000.0
2008-04-15 10:05:00,12.93365,12.94664,12.93355,12.94664,7000000.0
2008-04-15 10:06:00,12.94648,12.9495,12.94148,12.9495,11000000.0
2008-04-15 10:07:00,12.94047,12.95212,12.94047,12.9521,8000000.0
2008-04-15 10:08:00,12.94011,12.95072,12.93979,12.95072,8000000.0
2008-04-15 10:09:00,12.95293,12.95293,12.94244,12.95207,10000000.0
2008-04-15 10:10:00,12.95014,12.95348,12.94472,12.95348,7000000.0
2008-04-15 10:11:00,12.94607,12.95958,12.94607,12.95958,11000000.0
2008-04-15 10:12:00,12.95968,12.96499,12.95499,12.96213,11000000.0
2008-04-15 10:13:00,12.95334,12.96017,12.95265,12.95265,7000000.0
2008-04-15 10:14:00,12.96467,12.96602,12.95216,12.95637,10000000.0
2008-04-15 10:15:00,12.96786,12.96786,12.95502,12.95609,8000000.0
2008-04-15 10:16:00,12.958,12.96483,12.95705,12.96483,11000000.0
2008-04-15 10:17:00,12.95579,12.96632,12.95579,12.95716,8000000.0
2008-04-15 10:18:00,12.96791,12.96822,12.95858,12.96822,10000000.0
2008-04-15 10:19:00,12.95773,12.97021,12.95692,12.9697,9000000.0
2008-04-15 10:20:00,12.95657,12.96658,12.95551,12.95551,11000000.0
2008-04-15 10:21:00,12.96694,12.96694,12.95387,12.9624,10000000.0
2008-04-15 10:22:00,12.95201,12.96515,12.95201,12.96436,11000000.0
2008-04-15 10:23:00,12.95046,12.96336,12.94966,12.96336,8000000.0
2008-04-15 10:24:00,12.96498,12.96498,12.95587,12.96316,8000000.0
2008-04-15 10:25:00,12.96148,12.96376,12.95552,12.96376,7000000.0
2008-04-15 10:26:00,12.96311,12.96336,12.95555,12.96336,8000000.0
2008-04-15 10:27:00,12.96362,12.96362,12.95364,12.95438,7000000.0
2008-04-15 10:28:00,12.95539,12.96631,12.95539,12.96612,9000000.0
2008-04-15 10:29:00,12.95593,12.96488,12.95593,12.96013,10000000.0
2008-04-15 10:30:00,12.96487,12.96513,12.95441,12.96513,8000000.0
2008-04-15 10:31:00,12.96507,12.96507,12.95232,12.9602,9000000.0
2008-04-15 10:32:00,12.9592,12.9592,12.94394,12.94403,8000000.0
2008-04-15 10:33:00,12.95487,12.95487,12.93932,12.94047,9000000.0
2008-04-15 10:34:00,12.94312,12.95145,12.94312,12.945,7000000.0
2008-04-15 10:35:00,12.94379,12.95148,12.94218,12.94218,8000000.0
2008-04-15 10:36:00,12.95563,12.95563,12.94196,12.94263,9000000.0
2008-04-15 10:37:00,12.94514,12.94957,12.94032,12.94032,10000000.0
2008-04-15 10:38:00,12.94123,12.95526,12.94123,12.95526,7000000.0
2008-04-15 10:39:00,12.95401,12.95401,12.9446,12.95183,7000000.0
2008-04-15 10:40:00,12.95044,12.95254,12.9444,12.95254,7000000.0
2008-04-15 10:41:00,12.9416,12.9586,12.9416,12.9586,8000000.0
2008-04-15 10:42:00,12.96183,12.96183,12.94513,12.94513,11000000.0
2008-04-15 10:43:00,12.95764,12.95764,12.94765,12.95492,8000000.0
2008-04-15 10:44:00,12.95462,12.95462,12.94544,12.95359,8000000.0
2008-04-15 10:45:00,12.95271,12.95271,12.94271,12.94963,7000000.0
2008-04-15 10:46:00,12.93935,12.95074,12.93935,12.95038,9000000.0
2008-04-15 10:47:00,12.94278,12.94874,12.94278,12.94874,7000000.0
2008-04-15 10:48:00,12.95082,12.95082,12.93939,12.94061,8000000.0
2008-04-15 10:49:00,12.94185,12.95312,12.94143,12.95312,7000000.0
2008-04-15 10:50:00,12.95393,12.95393,12.94276,12.94276,7000000.0
2008-04-15 10:51:00,12.95385,12.95385,12.94127,12.94162,11000000.0
2008-04-15 10:52:00,12.95099,12.95099,12.93771,12.93775,8000000.0
2008-04-15 10:53:00,12.94765,12.94765,12.93911,12.94672,8000000.0
2008-04-15 10:54:00,12.94709,12.94792,12.94026,12.94792,7000000.0
2008-04-15 10:55:00,12.93762,12.9522,12.9374,12.9522,9000000.0
2008-04-15 10:56:00,12.94364,12.94807,12.94005,12.94074,9000000.0
2008-04-15 10:57:00,12.95312,12.95312,12.93661,12.93661,8000000.0
2008-04-15 10:58:00,12.93947,12.94323,12.93453,12.93453,7000000.0
2008-04-15 10:59:00,12.93341,12.94419,12.93341,12.93793,8000000.0
2008-04-15 11:00:00,12.94597,12.94597,12.93793,12.94247,7000000.0
2008-04-15 11:01:00,12.94004,12.95098,12.94004,12.95098,7000000.0
2008-04-15 11:02:00,12.94042,12.94539,12.93213,12.93213,7000000.0
2008-04-15 11:03:00,12.93026,12.94617,12.93026,12.94349,11000000.0
2008-04-15 11:04:00,12.93252,12.94717,12.93199,12.93905,9000000.0
2008-04-15 11:05:00,12.93672,12.9496,12.93501,12.94704,8000000.0
2008-04-15 11:06:00,12.94388,12.9487,12.9393,12.94673,8000000.0
2008-04-15 11:07:00,12.93158,12.93745,12.92869,12.92999,7000000.0
2008-04-15 11:08:00,12.9252,12.94082,12.92516,12.92807,10000000.0
2008-04-15 11:09:00,12.93633,12.94293,12.92965,12.92965,11000000.0
2008-04-15 11:10:00,12.93673,12.94036,12.93207,12.93574,8000000.0
2008-04-15 11:11:00,12.93583,12.93942,12.93238,12.93839,7000000.0
2008-04-15 11:12:00,12.94159,12.94159,12.92796,12.93591,11000000.0
2008-04-15 11:13:00,12.93073,12.9349,12.925,12.925,7000000.0
2008-04-15 11:14:00,12.92679,12.93775,12.92679,12.93735,9000000.0
2008-04-15 11:15:00,12.93597,12.93713,12.93023,12.93023,11000000.0
2008-04-15 11:16:00,12.92623,12.93697,12.92623,12.92961,9000000.0
2008-04-15 11:17:00,12.92542,12.93405,12.92542,12.92811,8000000.0
2008-04-15 11:18:00,12.93555,12.93555,12.92407,12.92496,7000000.0
2008-04-15 11:19:00,12.93365,12.93365,12.92425,12.9334,8000000.0
2008-04-15 11:20:00,12.93542,12.93579,12.92773,12.93353,7000000.0
2008-04-15 11:21:00,12.93507,12.93529,12.92766,12.93529,7000000.0
2008-04-15 11:22:00,12.93782,12.93787,12.92717,12.92717,7000000.0
2008-04-15 11:23:00,12.92547,12.93691,12.92547,12.92894,10000000.0
2008-04-15 11:24:00,12.93859,12.93859,12.92969,12.93733,8000000.0
2008-04-15 11:25:00,12.93208,12.93746,12.9301,12.93051,8000000.0
2008-04-15 11:26:00,12.93613,12.94133,12.93235,12.93235,7000000.0
2008-04-15 11:27:00,12.93518,12.94005,12.93167,12.93253,8000000.0
2008-04-15 11:28:00,12.94565,12.94565,12.93537,12.94287,8000000.0
2008-04-15 11:29:00,12.94514,12.94522,12.93266,12.93293,7000000.0
2008-04-15 11:30:00,12.93313,12.94463,12.93252,12.94313,8000000.0
2008-04-15 11:31:00,12.94244,12.94244,12.93234,12.9399,9000000.0
2008-04-15 11:32:00,12.93358,12.94157,12.93317,12.94157,9000000.0
2008-04-15 11:33:00,12.94326,12.94503,12.93602,12.94503,8000000.0
2008-04-15 11:34:00,12.93365,12.9455,12.93365,12.9455,8000000.0
2008-04-15 11:35:00,12.94186,12.9455,12.93773,12.9455,8000000.0
2008-04-15 11:36:00,12.94792,12.94852,12.93856,12.94627,9000000.0
2008-04-15 11:37:00,12.94057,12.94907,12.94004,12.94907,8000000.0
2008-04-15 11:38:00,12.93696,12.94581,12.93473,12.93615,9000000.0
2008-04-15 11:39:00,12.9465,12.94701,12.93606,12.94701,10000000.0
2008-04-15 11:40:00,12.94804,12.94804,12.93301,12.93301,10000000.0
2008-04-15 11:41:00,12.93318,12.94622,12.93245,12.94622,8000000.0
2008-04-15 11:42:00,12.9434,12.9434,12.93203,12.93203,7000000.0
2008-04-15 11:43:00,12.94139,12.94423,12.93507,12.94423,11000000.0
2008-04-15 11:44:00,12.93495,12.94108,12.93495,12.94108,7000000.0
2008-04-15 11:45:00,12.94112,12.94433,12.93571,12.94376,9000000.0
2008-04-15 11:46:00,12.94289,12.94289,12.93084,12.94036,11000000.0
2008-04-15 11:47:00,12.94048,12.94152,12.93186,12.94152,9000000.0
2008-04-15 11:48:00,12.94324,12.94324,12.93275,12.94106,8000000.0
2008-04-15 11:49:00,12.93073,12.94292,12.92994,12.94275,7000000.0
2008-04-15 11:50:00,12.94403,12.94403,12.94311,12.944,8000000.0
2008-04-15 11:51:00,12.94237,12.94393,12.93653,12.94339,11000000.0
2008-04-15 11:52:00,12.94304,12.9438,12.93085,12.93085,11000000.0
2008-04-15 11:53:00,12.93423,12.94515,12.93423,12.94515,7000000.0
2008-04-15 11:54:00,12.94699,12.94699,12.93496,12.94547,10000000.0
2008-04-15 11:55:00,12.93566,12.95018,12.93566,12.95018,10000000.0
2008-04-15 11:56:00,12.93812,12.94945,12.93697,12.94945,11000000.0
2008-04-15 11:57:00,12.94701,12.94701,12.93916,12.9465,7000000.0
2008-04-15 11:58:00,12.93548,12.94388,12.93548,12.93904,8000000.0
2008-04-15 11:59:00,12.93516,12.94822,12.93475,12.94822,9000000.0
2008-04-15 12:00:00,12.95158,12.95158,12.93813,12.93856,10000000.0
2008-04-15 12:01:00,12.93718,12.95743,12.93666,12.95743,11000000.0
2008-04-15 12:02:00,12.9591,12.9591,12.94958,12.95821,11000000.0
2008-04-15 12:03:00,12.96085,12.96115,12.95956,12.95956,8000000.0
2008-04-15 12:04:00,12.94818,12.95284,12.94392,12.94392,7000000.0
2008-04-15 12:05:00,12.94171,12.95558,12.94171,12.95525,8000000.0
2008-04-15 12:06:00,12.95225,12.95225,12.94574,12.94581,7000000.0
2008-04-15 12:07:00,12.9543,12.95471,12.94488,12.95471,9000000.0
2008-04-15 12:08:00,12.9455,12.95346,12.9411,12.9411,9000000.0
2008-04-15 12:09:00,12.95716,12.95716,12.9542,12.9542,8000000.0
2008-04-15 12:10:00,12.9539,12.95424,12.94463,12.95346,8000000.0
2008-04-15 12:11:00,12.94469,12.94869,12.94276,12.94808,7000000.0
2008-04-15 12:12:00,12.9518,12.9518,12.93788,12.94711,10000000.0
2008-04-15 12:13:00,12.94836,12.94836,12.93605,12.94647,11000000.0
2008-04-15 12:14:00,12.94454,12.94821,12.93969,12.94803,9000000.0
2008-04-15 12:15:00,12.94954,12.94954,12.9404,12.94551,7000000.0
2008-04-15 12:16:00,12.94598,12.9465,12.93877,12.9465,7000000.0
2008-04-15 12:17:00,12.94502,12.94822,12.93982,12.94769,8000000.0
2008-04-15 12:18:00,12.94617,12.94617,12.93486,12.9352,9000000.0
2008-04-15 12:19:00,12.93724,12.94396,12.93724,12.94396,7000000.0
2008-04-15 12:20:00,12.9478,12.94796,12.93454,12.93454,8000000.0
2008-04-15 12:21:00,12.94644,12.94644,12.93157,12.93181,11000000.0
2008-04-15 12:22:00,12.93255,12.94562,12.93255,12.94562,8000000.0
2008-04-15 12:23:00,12.93456,12.94744,12.93421,12.94744,8000000.0
2008-04-15 12:24:00,12.94913,12.94954,12.93896,12.94954,10000000.0
2008-04-15 12:26:00,12.95087,12.95091,12.93733,12.93733,8000000.0
2008-04-15 12:27:00,12.95331,12.95331,12.93627,12.93627,10000000.0
2008-04-15 12:28:00,12.93596,12.94583,12.93442,12.94583,9000000.0
2008-04-15 12:29:00,12.9383,12.94224,12.93411,12.93465,8000000.0
2008-04-15 12:30:00,12.94647,12.94647,12.93529,12.94231,8000000.0
2008-04-15 12:31:00,12.94275,12.9438,12.93563,12.9438,7000000.0
2008-04-15 12:32:00,12.9421,12.94399,12.93686,12.94399,7000000.0
2008-04-15 12:33:00,12.93547,12.94142,12.93368,12.93388,10000000.0
2008-04-15 12:34:00,12.93547,12.94716,12.93498,12.94667,8000000.0
2008-04-15 12:35:00,12.93539,12.94803,12.93539,12.94803,8000000.0
2008-04-15 12:36:00,12.94705,12.94705,12.93708,12.93708,7000000.0
2008-04-15 12:37:00,12.93518,12.94867,12.93466,12.94867,10000000.0
2008-04-15 12:38:00,12.94031,12.95011,12.94031,12.95011,7000000.0
2008-04-15 12:39:00,12.95013,12.95529,12.94563,12.95471,8000000.0
2008-04-15 12:40:00,12.94294,12.95414,12.94215,12.95414,10000000.0
2008-04-15 12:41:00,12.95333,12.95342,12.94443,12.95241,10000000.0
2008-04-15 12:42:00,12.95286,12.95286,12.94235,12.94962,8000000.0
2008-04-15 12:43:00,12.93797,12.93848,12.93797,12.93798,9000000.0
2008-04-15 12:44:00,12.93845,12.95024,12.93845,12.95024,10000000.0
2008-04-15 12:45:00,12.95147,12.95147,12.93629,12.93685,8000000.0
2008-04-15 12:46:00,12.94798,12.94798,12.9388,12.94697,8000000.0
2008-04-15 12:47:00,12.94083,12.94543,12.93996,12.93996,5000000.0
2008-04-15 12:48:00,12.95014,12.95014,12.93855,12.93896,8000000.0
2008-04-15 12:49:00,12.94167,12.94938,12.94046,12.94938,9000000.0
2008-04-15 12:50:00,12.95176,12.95246,12.94138,12.94138,7000000.0
2008-04-15 12:51:00,12.95303,12.95303,12.93791,12.93791,11000000.0
2008-04-15 12:52:00,12.95082,12.95082,12.93996,12.94506,7000000.0
2008-04-15 12:53:00,12.94605,12.94605,12.9343,12.94436,12000000.0
2008-04-15 12:54:00,12.94689,12.94689,12.93568,12.94491,16000000.0
2008-04-15 12:55:00,12.93553,12.94746,12.93553,12.9378,10000000.0
2008-04-15 12:56:00,12.94803,12.94803,12.93761,12.94571,9000000.0
2008-04-15 12:57:00,12.94767,12.94767,12.93653,12.94515,11000000.0
2008-04-15 12:58:00,12.93725,12.94993,12.93725,12.94971,12000000.0
2008-04-15 12:59:00,12.93924,12.94815,12.93881,12.94084,11000000.0
2008-04-15 13:00:00,12.95319,12.95319,12.9417,12.95194,13000000.0
2008-04-15 13:01:00,12.94005,12.95304,12.94005,12.95304,36000000.0
2008-04-15 13:02:00,12.95438,12.95517,12.94142,12.94283,23000000.0
2008-04-15 13:03:00,12.95358,12.95358,12.94482,12.95102,7000000.0
2008-04-15 13:04:00,12.94003,12.95469,12.94003,12.95469,17000000.0
2008-04-15 13:05:00,12.9415,12.95195,12.9412,12.94205,10000000.0
2008-04-15 13:06:00,12.95471,12.95471,12.94179,12.94179,13000000.0
2008-04-15 13:07:00,12.94283,12.95223,12.94206,12.94627,9000000.0
2008-04-15 13:08:00,12.95389,12.95389,12.9477,12.9477,7000000.0
2008-04-15 13:09:00,12.95531,12.95531,12.94616,12.95395,8000000.0
2008-04-15 13:10:00,12.9556,12.95564,12.94723,12.95453,8000000.0
2008-04-15 13:11:00,12.9551,12.9551,12.94616,12.95487,9000000.0
2008-04-15 13:12:00,12.95789,12.95789,12.94312,12.94312,7000000.0
2008-04-15 13:13:00,12.95166,12.95549,12.94682,12.95549,8000000.0
2008-04-15 13:14:00,12.95193,12.95682,12.94677,12.95682,7000000.0
2008-04-15 13:15:00,12.95938,12.95938,12.94724,12.94751,8000000.0
2008-04-15 13:16:00,12.95292,12.9587,12.95078,12.9587,10000000.0
2008-04-15 13:17:00,12.94595,12.95731,12.94595,12.95731,6000000.0
2008-04-15 13:18:00,12.96099,12.96399,12.9501,12.96399,20000000.0
2008-04-15 13:19:00,12.95234,12.96423,12.95137,12.96311,19000000.0
2008-04-15 13:20:00,12.95234,12.96322,12.95234,12.96322,10000000.0
2008-04-15 13:21:00,12.96217,12.96292,12.95327,12.96292,8000000.0
2008-04-15 13:22:00,12.95437,12.96542,12.95437,12.96538,11000000.0
2008-04-15 13:23:00,12.95562,12.96404,12.95398,12.96286,20000000.0
2008-04-15 13:24:00,12.9629,12.96366,12.95314,12.95314,14000000.0
2008-04-15 13:25:00,12.954,12.96272,12.95064,12.95064,23000000.0
2008-04-15 13:26:00,12.95118,12.96276,12.95118,12.96258,11000000.0
2008-04-15 13:27:00,12.96349,12.96349,12.95305,12.96041,8000000.0
2008-04-15 13:28:00,12.96025,12.96025,12.9478,12.94818,13000000.0
2008-04-15 13:29:00,12.95024,12.96076,12.95024,12.96076,12000000.0
2008-04-15 13:30:00,12.96186,12.96186,12.94985,12.95069,10000000.0
2008-04-15 13:31:00,12.94988,12.96561,12.94988,12.96561,10000000.0
2008-04-15 13:32:00,12.95344,12.96494,12.95344,12.96494,8000000.0
2008-04-15 13:33:00,12.96465,12.96465,12.95731,12.96455,7000000.0
2008-04-15 13:34:00,12.96393,12.96393,12.95407,12.96331,13000000.0
2008-04-15 13:35:00,12.96451,12.96488,12.96395,12.96438,11000000.0
2008-04-15 13:36:00,12.96479,12.96479,12.9524,12.9524,9000000.0
2008-04-15 13:37:00,12.96359,12.9655,12.95311,12.9655,23000000.0
2008-04-15 13:38:00,12.95494,12.97049,12.95494,12.96308,10000000.0
2008-04-15 13:39:00,12.96703,12.97098,12.96235,12.96848,9000000.0
2008-04-15 13:40:00,12.96725,12.97135,12.96327,12.97135,7000000.0
2008-04-15 13:41:00,12.97305,12.97308,12.96075,12.96115,8000000.0
2008-04-15 13:42:00,12.96245,12.9735,12.96245,12.96258,10000000.0
2008-04-15 13:43:00,12.97096,12.97143,12.96244,12.97143,10000000.0
2008-04-15 13:44:00,12.95804,12.96916,12.95764,12.96916,10000000.0
2008-04-15 13:45:00,12.97036,12.97036,12.9563,12.9563,10000000.0
2008-04-15 13:46:00,12.96605,12.96605,12.95624,12.9651,10000000.0
2008-04-15 13:47:00,12.9666,12.96689,12.95269,12.9553,10000000.0
2008-04-15 13:48:00,12.96767,12.96767,12.95507,12.95663,11000000.0
2008-04-15 13:49:00,12.96835,12.96835,12.95563,12.95678,15000000.0
2008-04-15 13:50:00,12.96673,12.96673,12.95641,12.96448,9000000.0
2008-04-15 13:51:00,12.96455,12.96455,12.95264,12.95383,9000000.0
2008-04-15 13:52:00,12.95254,12.96535,12.95254,12.96495,11000000.0
2008-04-15 13:53:00,12.95722,12.96392,12.9564,12.96392,9000000.0
2008-04-15 13:54:00,12.96806,12.96806,12.96538,12.96538,11000000.0
2008-04-15 13:55:00,12.95441,12.9688,12.95441,12.9688,8000000.0
2008-04-15 13:56:00,12.95664,12.96828,12.95664,12.96766,8000000.0
2008-04-15 13:57:00,12.95846,12.9626,12.9502,12.95038,10000000.0
2008-04-15 13:58:00,12.96003,12.96125,12.95117,12.96125,9000000.0
2008-04-15 13:59:00,12.95514,12.9633,12.95402,12.9633,11000000.0
2008-04-15 14:00:00,12.96372,12.96372,12.95418,12.96338,11000000.0
2008-04-15 14:01:00,12.95145,12.96476,12.95145,12.96466,8000000.0
2008-04-15 14:02:00,12.95323,12.95884,12.95297,12.95884,7000000.0
2008-04-15 14:03:00,12.96166,12.96166,12.95139,12.959,8000000.0
2008-04-15 14:04:00,12.96276,12.96287,12.9509,12.95396,9000000.0
2008-04-15 14:05:00,12.95524,12.96792,12.95524,12.96789,7000000.0
2008-04-15 14:06:00,12.96475,12.96558,12.9573,12.96558,7000000.0
2008-04-15 14:07:00,12.96758,12.96758,12.95421,12.95426,13000000.0
2008-04-15 14:08:00,12.95361,12.96562,12.95302,12.96562,49000000.0
2008-04-15 14:09:00,12.96463,12.96505,12.95436,12.96505,14000000.0
2008-04-15 14:10:00,12.96594,12.96594,12.95246,12.95919,9000000.0
2008-04-15 14:11:00,12.95914,12.95914,12.94819,12.95488,8000000.0
2008-04-15 14:12:00,12.9546,12.9546,12.94595,12.95268,7000000.0
2008-04-15 14:13:00,12.9419,12.95383,12.9419,12.95383,8000000.0
2008-04-15 14:14:00,12.94263,12.95437,12.94219,12.95437,10000000.0
2008-04-15 14:15:00,12.94717,12.95646,12.94717,12.95646,10000000.0
2008-04-15 14:16:00,12.95575,12.95575,12.9471,12.95563,9000000.0
2008-04-15 14:17:00,12.94752,12.96839,12.94752,12.96311,18000000.0
2008-04-15 14:18:00,12.96382,12.96382,12.94559,12.95557,11000000.0
2008-04-15 14:19:00,12.95482,12.95592,12.9429,12.95592,10000000.0
2008-04-15 14:20:00,12.94842,12.96009,12.94842,12.95173,9000000.0
2008-04-15 14:21:00,12.96322,12.96322,12.94923,12.94985,11000000.0
2008-04-15 14:22:00,12.95845,12.95903,12.95074,12.95074,8000000.0
2008-04-15 14:23:00,12.95243,12.95768,12.94873,12.95768,9000000.0
2008-04-15 14:24:00,12.96307,12.96307,12.95994,12.95994,7000000.0
2008-04-15 14:25:00,12.95165,12.95654,12.94846,12.94846,7000000.0
2008-04-15 14:26:00,12.95223,12.95815,12.95093,12.95137,11000000.0
2008-04-15 14:27:00,12.96354,12.96354,12.95082,12.95195,8000000.0
2008-04-15 14:28:00,12.94999,12.95914,12.94887,12.94945,10000000.0
2008-04-15 14:29:00,12.95665,12.9572,12.95012,12.95012,8000000.0
2008-04-15 14:30:00,12.96631,12.98143,12.95304,12.96558,13000000.0
2008-04-15 14:31:00,12.97233,12.98518,12.97233,12.97729,8000000.0
2008-04-15 14:32:00,12.97789,12.99513,12.97789,12.98735,11000000.0
2008-04-15 14:33:00,12.99915,13.00004,12.97172,12.97172,7000000.0
2008-04-15 14:34:00,12.97644,12.98088,12.97249,12.97278,7000000.0
2008-04-15 14:35:00,12.98783,12.98841,12.97734,12.98142,8000000.0
2008-04-15 14:36:00,12.98812,13.00444,12.98812,12.99638,11000000.0
2008-04-15 14:37:00,12.99891,13.00652,12.99222,12.99222,9000000.0
2008-04-15 14:38:00,12.99468,12.99919,12.99035,12.99226,10000000.0
2008-04-15 14:39:00,13.00777,13.00777,12.99419,12.99473,9000000.0
2008-04-15 14:40:00,13.00057,13.00734,12.99635,12.99635,7000000.0
2008-04-15 14:41:00,13.00921,13.00921,12.99083,12.99083,7000000.0
2008-04-15 14:42:00,12.99898,13.00227,12.98882,12.99097,14000000.0
2008-04-15 14:43:00,12.99917,12.99917,12.98132,12.9836,11000000.0
2008-04-15 14:44:00,12.99649,12.99715,12.97965,12.98915,12000000.0
2008-04-15 14:45:00,12.99056,12.99083,12.98332,12.98332,8000000.0
2008-04-15 14:46:00,12.98614,13.00288,12.98614,13.00231,7000000.0
2008-04-15 14:47:00,13.00232,13.00317,12.98629,12.98629,9000000.0
2008-04-15 14:48:00,12.99854,12.99929,12.98745,12.99624,11000000.0
2008-04-15 14:49:00,12.981,12.9908,12.9792,12.9823,9000000.0
2008-04-15 14:50:00,12.98855,12.98855,12.97753,12.97975,7000000.0
2008-04-15 14:51:00,12.99281,12.99407,12.98312,12.98602,13000000.0
2008-04-15 14:52:00,12.99456,12.99972,12.98776,12.99972,9000000.0
2008-04-15 14:53:00,12.98681,12.99834,12.98516,12.98889,12000000.0
2008-04-15 14:54:00,12.99697,13.00162,12.99154,13.00151,7000000.0
2008-04-15 14:55:00,13.00072,13.00326,12.99324,12.9945,13000000.0
2008-04-15 14:56:00,13.00489,13.00562,12.98989,12.99165,21000000.0
2008-04-15 14:57:00,13.00336,13.00336,12.98922,13.00068,17000000.0
2008-04-15 14:58:00,12.99981,12.99981,12.98402,12.98461,18000000.0
2008-04-15 14:59:00,12.99481,12.99531,12.98123,12.98123,16000000.0
2008-04-15 15:00:00,12.98409,13.00423,12.98409,13.0034,11000000.0
2008-04-15 15:01:00,12.99995,13.00433,12.99716,12.99839,8000000.0
2008-04-15 15:02:00,13.00479,13.0182,13.00479,13.0182,8000000.0
2008-04-15 15:03:00,13.01513,13.02031,13.0123,13.0123,11000000.0
2008-04-15 15:04:00,13.00906,13.0197,13.00684,13.01782,8000000.0
2008-04-15 15:05:00,13.00518,13.01707,13.00518,13.01054,8000000.0
2008-04-15 15:06:00,13.01862,13.02033,13.01163,13.01163,9000000.0
2008-04-15 15:07:00,13.01294,13.01595,13.01003,13.01579,7000000.0
2008-04-15 15:08:00,13.01381,13.01517,13.00554,13.00554,11000000.0
2008-04-15 15:09:00,13.02021,13.02025,13.00422,13.00422,7000000.0
2008-04-15 15:10:00,13.01159,13.01159,12.99937,13.00998,9000000.0
2008-04-15 15:11:00,13.01282,13.01307,13.00309,13.01008,8000000.0
2008-04-15 15:12:00,13.01388,13.01444,13.0025,13.00424,10000000.0
2008-04-15 15:13:00,13.00263,13.01212,13.00189,13.00451,8000000.0
2008-04-15 15:14:00,13.00628,13.01088,13.00427,13.00919,7000000.0
2008-04-15 15:15:00,13.00987,13.01074,13.00249,13.00249,8000000.0
2008-04-15 15:16:00,13.01391,13.02071,13.00276,13.01413,32000000.0
2008-04-15 15:17:00,13.0124,13.03227,13.01165,13.02318,11000000.0
2008-04-15 15:18:00,13.03544,13.03553,13.01972,13.02027,9000000.0
2008-04-15 15:19:00,13.02198,13.03295,13.02198,13.02649,8000000.0
2008-04-15 15:20:00,13.02583,13.04179,13.02583,13.03043,14000000.0
2008-04-15 15:21:00,13.042,13.042,13.02529,13.03809,16000000.0
2008-04-15 15:22:00,13.03787,13.03787,13.02426,13.02801,17000000.0
2008-04-15 15:23:00,13.02894,13.03996,13.02432,13.0244,22000000.0
2008-04-15 15:24:00,13.03951,13.03975,13.02426,13.02523,14000000.0
2008-04-15 15:25:00,13.02647,13.03591,13.01844,13.01844,14000000.0
2008-04-15 15:26:00,13.0247,13.0253,13.01913,13.02006,7000000.0
2008-04-15 15:27:00,13.02879,13.02879,13.01508,13.01508,25000000.0
2008-04-15 15:28:00,13.01557,13.02651,13.01395,13.02585,19000000.0
2008-04-15 15:29:00,13.01461,13.03048,13.01461,13.03008,8000000.0
2008-04-15 15:30:00,13.02801,13.0342,13.01926,13.0342,13000000.0
2008-04-15 15:31:00,13.02072,13.03601,13.02049,13.02552,28000000.0
2008-04-15 15:32:00,13.03679,13.03828,13.02568,13.03667,24000000.0
2008-04-15 15:33:00,13.03271,13.03326,13.02446,13.02446,10000000.0
2008-04-15 15:34:00,13.03258,13.0384,13.02911,13.03755,8000000.0
2008-04-15 15:35:00,13.02311,13.03317,13.01707,13.01772,32000000.0
2008-04-15 15:36:00,13.03021,13.03021,13.0116,13.01308,28000000.0
2008-04-15 15:37:00,13.02478,13.03137,13.01543,13.02948,26000000.0
2008-04-15 15:38:00,13.02298,13.02684,13.01451,13.01473,8000000.0
2008-04-15 15:39:00,13.02707,13.02707,13.0131,13.02398,9000000.0
2008-04-15 15:40:00,13.01197,13.0218,13.00763,13.00825,15000000.0
2008-04-15 15:41:00,13.00542,13.01767,13.00404,13.01744,33000000.0
2008-04-15 15:42:00,13.01993,13.01993,13.00419,13.01992,29000000.0
2008-04-15 15:43:00,13.01818,13.02175,13.00907,13.02175,16000000.0
2008-04-15 15:44:00,13.01079,13.02258,13.01079,13.02258,20000000.0
2008-04-15 15:45:00,13.02448,13.02577,13.01113,13.02051,18000000.0
2008-04-15 15:46:00,13.01141,13.02424,13.01141,13.02424,22000000.0
2008-04-15 15:47:00,13.00996,13.02173,13.0076,13.0076,18000000.0
2008-04-15 15:48:00,13.02097,13.02156,13.00869,13.01974,14000000.0
2008-04-15 15:49:00,13.02092,13.02092,13.0112,13.01889,9000000.0
2008-04-15 15:50:00,13.0194,13.0194,13.0023,13.01443,30000000.0
2008-04-15 15:51:00,13.01483,13.01483,13.00244,13.00293,12000000.0
2008-04-15 15:52:00,13.00348,13.01859,13.00348,13.0181,20000000.0
2008-04-15 15:53:00,13.01818,13.01818,13.00517,13.01685,27000000.0
2008-04-15 15:54:00,13.0163,13.0163,13.00442,13.01444,9000000.0
2008-04-15 15:55:00,13.01509,13.01509,12.99656,12.99656,17000000.0
2008-04-15 15:56:00,12.99645,13.01103,12.9959,13.01103,16000000.0
2008-04-15 15:57:00,13.00973,13.00973,12.9971,12.99903,8000000.0
2008-04-15 15:58:00,13.01151,13.01151,12.99948,12.99948,18000000.0
2008-04-15 15:59:00,13.00822,13.01061,12.99856,12.99856,16000000.0
2008-04-15 16:00:00,13.01142,13.01193,12.99833,12.99833,11000000.0
2008-04-15 16:01:00,13.00295,13.00728,12.99763,12.99857,10000000.0
2008-04-15 16:02:00,13.00909,13.00909,12.99772,13.00742,10000000.0
2008-04-15 16:03:00,13.00978,13.00978,12.99821,13.00878,11000000.0
2008-04-15 16:04:00,12.99609,13.00886,12.99502,13.00859,13000000.0
2008-04-15 16:05:00,13.0067,13.0092,12.99707,13.0092,13000000.0
2008-04-15 16:06:00,13.01211,13.01211,12.99615,12.99615,18000000.0
2008-04-15 16:07:00,13.00727,13.00727,12.98764,12.98859,27000000.0
2008-04-15 16:08:00,12.99092,12.99591,12.98857,12.98984,7000000.0
2008-04-15 16:09:00,13.00192,13.00192,12.99298,13.00025,8000000.0
2008-04-15 16:10:00,13.00245,13.00276,12.99121,12.99121,7000000.0
2008-04-15 16:11:00,13.00444,13.00444,12.98944,12.98944,7000000.0
2008-04-15 16:12:00,12.99609,12.99953,12.98971,12.99807,9000000.0
2008-04-15 16:13:00,12.99782,12.99782,12.98073,12.98522,11000000.0
2008-04-15 16:14:00,12.99525,12.99525,12.97859,12.98894,12000000.0
2008-04-15 16:15:00,12.97622,12.98769,12.9755,12.98052,11000000.0
2008-04-15 16:16:00,12.97943,12.98846,12.97641,12.98726,20000000.0
2008-04-15 16:17:00,12.98641,12.98921,12.98133,12.98133,9000000.0
2008-04-15 16:18:00,12.99227,12.99227,12.97484,12.9863,18000000.0
2008-04-15 16:19:00,12.97519,12.98717,12.9739,12.97706,34000000.0
2008-04-15 16:20:00,12.9888,12.98886,12.97546,12.97546,11000000.0
2008-04-15 16:21:00,12.98743,12.98974,12.97723,12.98888,13000000.0
2008-04-15 16:22:00,12.97837,12.98897,12.97837,12.9785,12000000.0
2008-04-15 16:23:00,12.98587,12.98849,12.98056,12.98757,8000000.0
2008-04-15 16:24:00,12.97315,12.98565,12.96846,12.98423,14000000.0
2008-04-15 16:25:00,12.96888,12.98132,12.96711,12.98132,12000000.0
2008-04-15 16:26:00,12.9685,12.97793,12.96615,12.97645,8000000.0
2008-04-15 16:27:00,12.97291,12.97812,12.96753,12.97735,9000000.0
2008-04-15 16:28:00,12.97825,12.98033,12.96771,12.96771,9000000.0
2008-04-15 16:29:00,12.96887,12.97882,12.96452,12.96452,13000000.0
2008-04-15 16:30:00,12.97512,12.97516,12.9702,12.97093,7000000.0
2008-04-15 16:31:00,12.98309,12.98455,12.97739,12.98396,7000000.0
2008-04-15 16:32:00,12.97536,12.98715,12.97536,12.97847,16000000.0
2008-04-15 16:33:00,12.98896,12.98896,12.97494,12.98686,17000000.0
2008-04-15 16:34:00,12.97815,12.98893,12.9763,12.97648,19000000.0
2008-04-15 16:35:00,12.98761,12.98761,12.97358,12.97363,8000000.0
2008-04-15 16:36:00,12.98716,12.99202,12.97746,12.99202,12000000.0
2008-04-15 16:37:00,12.98123,12.99345,12.97819,12.98578,18000000.0
2008-04-15 16:38:00,12.99531,12.99886,12.98749,12.99864,21000000.0
2008-04-15 16:39:00,12.9995,12.9995,12.9857,12.99701,11000000.0
2008-04-15 16:40:00,12.98446,12.99517,12.97708,12.97708,15000000.0
2008-04-15 16:41:00,12.97815,12.98741,12.97574,12.97853,20000000.0
2008-04-15 16:42:00,12.98667,12.9913,12.98067,12.99119,9000000.0
2008-04-15 16:43:00,12.99141,12.99157,12.97738,12.97758,10000000.0
2008-04-15 16:44:00,12.98865,12.99571,12.97907,12.99571,12000000.0
2008-04-15 16:45:00,12.99704,12.99704,12.9821,12.98344,24000000.0
2008-04-15 16:46:00,12.98464,12.99584,12.98464,12.98825,8000000.0
2008-04-15 16:47:00,12.98604,13.00077,12.98343,13.00077,39000000.0
2008-04-15 16:48:00,13.00441,13.00441,12.991,12.991,7000000.0
2008-04-15 16:49:00,13.00511,13.00533,12.99139,12.99139,8000000.0
2008-04-15 16:50:00,13.00159,13.00163,12.98851,12.99629,10000000.0
2008-04-15 16:51:00,12.99397,12.99397,12.98017,12.98017,7000000.0
2008-04-15 16:52:00,12.98337,12.98845,12.97834,12.97943,10000000.0
2008-04-15 16:53:00,12.9788,12.98931,12.97543,12.97622,29000000.0
2008-04-15 16:54:00,12.98752,12.99004,12.97539,12.98955,13000000.0
2008-04-15 16:55:00,12.98002,12.99524,12.98002,12.99425,16000000.0
2008-04-15 16:56:00,12.98409,12.99294,12.98069,12.98069,13000000.0
2008-04-15 16:57:00,12.99228,12.99292,12.98126,12.99292,10000000.0
2008-04-15 16:58:00,12.98374,12.99511,12.98374,12.98811,9000000.0
2008-04-15 16:59:00,12.98562,12.99875,12.98436,12.98951,18000000.0
2008-04-15 17:00:00,13.00064,13.00064,12.98374,12.98386,21000000.0
2008-04-15 17:01:00,12.98416,12.99624,12.98124,12.99499,19000000.0
2008-04-15 17:02:00,12.98247,12.99376,12.98206,12.99376,8000000.0
2008-04-15 17:03:00,12.99696,12.99696,12.98385,12.98401,15000000.0
2008-04-15 17:04:00,12.99678,12.99693,12.98373,12.98373,10000000.0
2008-04-15 17:05:00,12.98784,12.99271,12.98362,12.98417,8000000.0
2008-04-15 17:06:00,12.99812,12.99967,12.9828,12.99201,14000000.0
2008-04-15 17:07:00,12.99312,12.994,12.981,12.99103,15000000.0
2008-04-15 17:08:00,12.98338,12.98729,12.9753,12.98439,10000000.0
2008-04-15 17:09:00,12.98748,12.98748,12.97156,12.97236,11000000.0
2008-04-15 17:10:00,12.97528,12.98591,12.97218,12.9722,18000000.0
2008-04-15 17:11:00,12.98119,12.98412,12.97123,12.98412,8000000.0
2008-04-15 17:12:00,12.98713,12.99024,12.97423,12.99024,16000000.0
2008-04-15 17:13:00,12.98022,12.98811,12.97698,12.98781,15000000.0
2008-04-15 17:14:00,12.97517,12.98519,12.96758,12.96758,18000000.0
2008-04-15 17:15:00,12.98075,12.98075,12.96723,12.96816,9000000.0
2008-04-15 17:16:00,12.97214,12.98304,12.97214,12.97442,12000000.0
2008-04-15 17:17:00,12.98456,12.9877,12.97625,12.97646,16000000.0
2008-04-15 17:18:00,12.98582,12.98832,12.97541,12.98781,22000000.0
2008-04-15 17:19:00,12.97719,12.98682,12.97719,12.98102,8000000.0
2008-04-15 17:20:00,12.97661,12.98889,12.97373,12.98634,14000000.0
2008-04-15 17:21:00,12.9845,12.98482,12.97692,12.98482,7000000.0
2008-04-15 17:22:00,12.98633,12.98635,12.97603,12.98341,9000000.0
2008-04-15 17:23:00,12.97305,12.98611,12.97305,12.97888,11000000.0
2008-04-15 17:24:00,12.99141,12.99331,12.979,12.979,14000000.0
2008-04-15 17:25:00,12.97728,12.98911,12.97699,12.98911,54000000.0
2008-04-15 17:26:00,12.97888,12.9898,12.97862,12.98961,21000000.0
2008-04-15 17:27:00,12.99071,12.99071,12.97781,12.98733,12000000.0
2008-04-15 17:28:00,12.98952,12.98952,12.9698,12.9698,7000000.0
2008-04-15 17:29:00,12.9787,12.98595,12.97491,12.98579,8000000.0
2008-04-15 17:30:00,12.98627,12.98627,12.98512,12.98512,7000000.0
2008-04-15 17:31:00,12.97325,12.98584,12.97226,12.98584,7000000.0
2008-04-15 17:32:00,12.98704,12.98704,12.97255,12.97284,11000000.0
2008-04-15 17:33:00,12.98816,12.98816,12.97773,12.98575,9000000.0
2008-04-15 17:34:00,12.97671,12.98855,12.97671,12.97709,21000000.0
2008-04-15 17:35:00,12.97982,12.98689,12.97956,12.98689,8000000.0
2008-04-15 17:36:00,12.98707,12.98882,12.98229,12.98447,7000000.0
2008-04-15 17:37:00,12.98987,12.98987,12.97988,12.98715,7000000.0
2008-04-15 17:38:00,12.97816,12.9811,12.97237,12.9734,7000000.0
2008-04-15 17:39:00,12.98755,12.98755,12.97493,12.98743,18000000.0
2008-04-15 17:40:00,12.98904,12.98951,12.97836,12.98268,7000000.0
2008-04-15 17:41:00,12.97425,12.97813,12.96943,12.96976,10000000.0
2008-04-15 17:42:00,12.97084,12.98425,12.97084,12.98315,8000000.0
2008-04-15 17:43:00,12.97342,12.98308,12.97342,12.97661,7000000.0
2008-04-15 17:44:00,12.97972,12.98965,12.97972,12.98041,9000000.0
2008-04-15 17:45:00,12.9916,12.9916,12.97935,12.9799,8000000.0
2008-04-15 17:46:00,12.98182,12.99925,12.98182,12.99804,8000000.0
2008-04-15 17:47:00,12.99506,12.99651,12.98993,12.99651,5000000.0
2008-04-15 17:48:00,12.9994,13.00284,12.9897,13.0012,20000000.0
2008-04-15 17:49:00,12.98934,13.00563,12.98934,13.00563,10000000.0
2008-04-15 17:50:00,13.00653,13.00653,12.99302,12.99366,9000000.0
2008-04-15 17:51:00,13.00243,13.00541,12.99771,13.00541,10000000.0
2008-04-15 17:52:00,12.9958,13.00015,12.99183,12.99202,10000000.0
2008-04-15 17:53:00,12.99108,13.00228,12.99082,13.00206,19000000.0
2008-04-15 17:54:00,13.0043,13.00786,12.99273,13.00527,24000000.0
2008-04-15 17:55:00,12.99448,13.00649,12.99317,13.00649,11000000.0
2008-04-15 17:56:00,13.00542,13.00762,12.99568,13.00762,10000000.0
2008-04-15 17:57:00,13.00995,13.00995,12.99404,12.99404,14000000.0
2008-04-15 17:58:00,12.99753,13.00453,12.9946,13.00373,12000000.0
2008-04-15 17:59:00,12.99273,13.00428,12.98809,12.98809,25000000.0
2008-04-15 18:00:00,12.99964,12.99964,12.99034,12.99034,12000000.0
2008-04-15 18:01:00,13.00081,13.00123,12.9918,12.99976,9000000.0
2008-04-15 18:02:00,13.0009,13.00109,12.98999,12.9998,19000000.0
2008-04-15 18:03:00,12.99954,13.00227,12.9948,13.00227,11000000.0
2008-04-15 18:04:00,13.00347,13.00347,12.99117,12.99117,7000000.0
2008-04-15 18:05:00,12.99353,12.99649,12.98765,12.98775,9000000.0
2008-04-15 18:06:00,13.00054,13.00054,12.98754,12.99853,14000000.0
2008-04-15 18:07:00,12.98952,12.99434,12.98606,12.98773,11000000.0
2008-04-15 18:08:00,12.98739,12.99862,12.98564,12.99711,23000000.0
2008-04-15 18:09:00,12.99956,13.00066,12.98583,12.99729,22000000.0
2008-04-15 18:10:00,12.99779,12.99779,12.9865,12.99566,9000000.0
2008-04-15 18:11:00,12.98737,12.99937,12.98737,12.99897,9000000.0
2008-04-15 18:12:00,12.99846,12.99989,12.98634,12.99989,27000000.0
2008-04-15 18:13:00,12.98978,13.00183,12.98882,13.00183,9000000.0
2008-04-15 18:14:00,12.98981,13.00031,12.98877,12.99953,8000000.0
2008-04-15 18:15:00,13.00109,13.00109,12.99831,12.99831,22000000.0
2008-04-15 18:16:00,12.98644,13.00007,12.98644,13.00007,7000000.0
2008-04-15 18:17:00,12.98758,12.99898,12.98758,12.99898,5000000.0
2008-04-15 18:18:00,13.00318,13.00318,12.98948,12.98948,20000000.0
2008-04-15 18:19:00,12.99825,12.99825,12.98901,12.99783,8000000.0
2008-04-15 18:20:00,12.98785,12.99961,12.98762,12.99881,8000000.0
2008-04-15 18:21:00,12.99981,12.99981,12.98739,12.99829,25000000.0
2008-04-15 18:22:00,12.99495,12.99876,12.98993,12.99876,7000000.0
2008-04-15 18:23:00,12.99842,12.99842,12.98971,12.9957,7000000.0
2008-04-15 18:24:00,12.99964,12.99964,12.99064,12.99742,8000000.0
2008-04-15 18:25:00,13.00051,13.00051,12.99077,12.99961,11000000.0
2008-04-15 18:26:00,12.99765,13.00122,12.99424,12.99427,8000000.0
2008-04-15 18:27:00,13.00554,13.00554,12.99208,13.00338,25000000.0
2008-04-15 18:28:00,12.99209,13.0078,12.99209,13.00654,12000000.0
2008-04-15 18:29:00,12.99807,13.00347,12.99545,12.99545,7000000.0
2008-04-15 18:30:00,13.0091,13.01439,12.9973,13.00117,16000000.0
2008-04-15 18:31:00,13.01298,13.01298,12.99908,13.01087,18000000.0
2008-04-15 18:32:00,13.00992,13.01253,13.00048,13.01145,20000000.0
2008-04-15 18:33:00,13.01198,13.01273,13.00108,13.00929,13000000.0
2008-04-15 18:34:00,12.99588,13.01328,12.99588,13.01328,11000000.0
2008-04-15 18:35:00,13.01415,13.01415,13.00285,13.00518,10000000.0
2008-04-15 18:36:00,13.01979,13.02006,13.00646,13.01843,18000000.0
2008-04-15 18:37:00,13.01003,13.01631,13.01003,13.01631,7000000.0
2008-04-15 18:38:00,13.0194,13.0194,13.00847,13.01661,11000000.0
2008-04-15 18:39:00,13.01498,13.01498,13.0043,13.0043,7000000.0
2008-04-15 18:40:00,13.01901,13.01965,13.0117,13.01618,7000000.0
2008-04-15 18:41:00,13.01942,13.01965,13.00644,13.01578,16000000.0
2008-04-15 18:42:00,13.01638,13.01638,13.0042,13.0042,15000000.0
2008-04-15 18:43:00,13.01611,13.01611,13.00592,13.01169,8000000.0
2008-04-15 18:44:00,13.00426,13.00881,13.0005,13.0005,10000000.0
2008-04-15 18:45:00,12.99962,13.01249,12.99862,13.01249,11000000.0
2008-04-15 18:46:00,13.01167,13.01383,13.00481,13.01358,13000000.0
2008-04-15 18:47:00,13.00385,13.01118,13.00263,13.01118,9000000.0
2008-04-15 18:48:00,13.01024,13.01448,13.00503,13.01448,7000000.0
2008-04-15 18:49:00,13.01432,13.01476,13.00262,13.00262,7000000.0
2008-04-15 18:50:00,13.01255,13.01398,13.00827,13.00827,8000000.0
2008-04-15 18:51:00,13.01471,13.01784,13.0091,13.01784,7000000.0
2008-04-15 18:52:00,13.00793,13.01547,13.00533,13.00533,9000000.0
2008-04-15 18:53:00,13.00824,13.01862,13.00824,13.01821,7000000.0
2008-04-15 18:54:00,13.019,13.019,13.00507,13.00678,12000000.0
2008-04-15 18:55:00,13.00737,13.01891,13.0071,13.01743,18000000.0
2008-04-15 18:56:00,13.01588,13.01929,13.01112,13.0191,7000000.0
2008-04-15 18:57:00,13.02069,13.02069,13.00722,13.00854,11000000.0
2008-04-15 18:58:00,13.0114,13.01833,13.01035,13.01035,7000000.0
2008-04-15 18:59:00,13.01387,13.02045,13.01,13.01,7000000.0
2008-04-15 19:00:00,13.02375,13.02375,13.00743,13.01068,24000000.0
2008-04-15 19:01:00,13.02461,13.03255,13.01292,13.01848,22000000.0
2008-04-15 19:02:00,13.03061,13.03682,13.02332,13.03477,14000000.0
2008-04-15 19:03:00,13.03458,13.03458,13.01888,13.01888,16000000.0
2008-04-15 19:04:00,13.02834,13.02834,13.01863,13.02759,8000000.0
2008-04-15 19:05:00,13.02814,13.03152,13.02086,13.03152,10000000.0
2008-04-15 19:06:00,13.03312,13.03444,13.02242,13.03444,20000000.0
2008-04-15 19:07:00,13.02284,13.03262,13.02147,13.03262,12000000.0
2008-04-15 19:08:00,13.02243,13.02625,13.01672,13.01725,9000000.0
2008-04-15 19:09:00,13.03024,13.03024,13.0144,13.0144,17000000.0
2008-04-15 19:10:00,13.02391,13.02873,13.01581,13.02873,13000000.0
2008-04-15 19:11:00,13.0157,13.02805,13.0157,13.02805,8000000.0
2008-04-15 19:12:00,13.02869,13.03081,13.01801,13.03081,13000000.0
2008-04-15 19:13:00,13.03055,13.03231,13.02067,13.03231,11000000.0
2008-04-15 19:14:00,13.02561,13.0393,13.02561,13.0393,8000000.0
2008-04-15 19:15:00,13.03873,13.04838,13.02886,13.04838,19000000.0
2008-04-15 19:16:00,13.0383,13.04542,13.03613,13.03613,8000000.0
2008-04-15 19:17:00,13.03567,13.04209,13.03398,13.03398,7000000.0
2008-04-15 19:18:00,13.04445,13.04445,13.03059,13.03126,8000000.0
2008-04-15 19:19:00,13.0308,13.04433,13.0308,13.04433,8000000.0
2008-04-15 19:20:00,13.03282,13.04262,13.03282,13.03721,8000000.0
2008-04-15 19:21:00,13.04963,13.04963,13.03856,13.04485,7000000.0
2008-04-15 19:22:00,13.04335,13.04684,13.03809,13.04666,10000000.0
2008-04-15 19:23:00,13.04458,13.0484,13.04053,13.04839,8000000.0
2008-04-15 19:24:00,13.04929,13.04929,13.03672,13.04568,8000000.0
2008-04-15 19:25:00,13.03633,13.04799,13.0348,13.04799,11000000.0
2008-04-15 19:26:00,13.04027,13.04958,13.04027,13.04179,7000000.0
2008-04-15 19:27:00,13.05458,13.0558,13.04036,13.04392,39000000.0
2008-04-15 19:28:00,13.0533,13.0533,13.04096,13.04155,8000000.0
2008-04-15 19:29:00,13.04265,13.05371,13.0422,13.05371,9000000.0
2008-04-15 19:30:00,13.05451,13.05451,13.0408,13.04266,10000000.0
2008-04-15 19:31:00,13.054,13.05895,13.04393,13.05895,11000000.0
2008-04-15 19:32:00,13.04509,13.05578,13.04049,13.04201,13000000.0
2008-04-15 19:33:00,13.04973,13.04973,13.03305,13.03343,9000000.0
2008-04-15 19:34:00,13.03631,13.04439,13.03631,13.04439,3000000.0
2008-04-15 19:35:00,13.04018,13.04988,13.04001,13.04001,10000000.0
2008-04-15 19:36:00,13.04881,13.04964,13.04003,13.04964,7000000.0
2008-04-15 19:37:00,13.04263,13.04858,13.04131,13.04858,9000000.0
2008-04-15 19:38:00,13.03542,13.04512,13.03517,13.03624,9000000.0
2008-04-15 19:39:00,13.04694,13.04694,13.02987,13.04093,11000000.0
2008-04-15 19:40:00,13.03286,13.0364,13.02762,13.02867,9000000.0
2008-04-15 19:41:00,13.038,13.0393,13.03261,13.03261,8000000.0
2008-04-15 19:42:00,13.04561,13.04631,13.03138,13.03361,21000000.0
2008-04-15 19:43:00,13.04169,13.04169,13.0305,13.0305,5000000.0
2008-04-15 19:44:00,13.0351,13.04198,13.03364,13.04198,11000000.0
2008-04-15 19:45:00,13.04379,13.04591,13.03419,13.04591,13000000.0
2008-04-15 19:46:00,13.03625,13.05094,13.03625,13.05094,11000000.0
2008-04-15 19:47:00,13.04299,13.04829,13.04154,13.04632,7000000.0
2008-04-15 19:48:00,13.0488,13.0488,13.03332,13.03508,11000000.0
2008-04-15 19:49:00,13.03832,13.04263,13.03485,13.03603,11000000.0
2008-04-15 19:50:00,13.03591,13.05088,13.03591,13.04845,21000000.0
2008-04-15 19:51:00,13.03967,13.04941,13.0383,13.04941,11000000.0
2008-04-15 19:52:00,13.04948,13.04948,13.03573,13.03573,7000000.0
2008-04-15 19:53:00,13.03948,13.04662,13.03937,13.04662,8000000.0
2008-04-15 19:54:00,13.04775,13.05394,13.04387,13.05349,8000000.0
2008-04-15 19:55:00,13.05441,13.05483,13.04311,13.04366,8000000.0
2008-04-15 19:56:00,13.04567,13.0489,13.03946,13.03946,7000000.0
2008-04-15 19:57:00,13.05151,13.05151,13.03819,13.03905,12000000.0
2008-04-15 19:58:00,13.04743,13.04874,13.03933,13.03933,11000000.0
2008-04-15 19:59:00,13.05003,13.05003,13.03776,13.0493,45000000.0
2008-04-15 20:00:00,13.03927,13.04906,13.03927,13.04032,11000000.0
2008-04-15 20:01:00,13.05298,13.05377,13.04362,13.05035,8000000.0
2008-04-15 20:02:00,13.05239,13.05239,13.03933,13.04593,9000000.0
2008-04-15 20:03:00,13.04808,13.04808,13.03295,13.04163,10000000.0
2008-04-15 20:04:00,13.03355,13.04639,13.03355,13.04639,11000000.0
2008-04-15 20:05:00,13.03849,13.04214,13.03351,13.03449,10000000.0
2008-04-15 20:06:00,13.0494,13.0499,13.03786,13.04735,9000000.0
2008-04-15 20:07:00,13.04558,13.04558,13.03893,13.04352,5000000.0
2008-04-15 20:08:00,13.03125,13.04426,13.03125,13.04374,10000000.0
2008-04-15 20:09:00,13.04514,13.04514,13.03491,13.04199,8000000.0
2008-04-15 20:10:00,13.02974,13.04282,13.02974,13.04282,11000000.0
2008-04-15 20:11:00,13.03513,13.04303,13.0337,13.04303,11000000.0
2008-04-15 20:12:00,13.04352,13.04352,13.03033,13.03033,7000000.0
2008-04-15 20:13:00,13.04275,13.04275,13.0327,13.04103,11000000.0
2008-04-15 20:14:00,13.02912,13.04185,13.029,13.04145,8000000.0
2008-04-15 20:15:00,13.03738,13.04212,13.03314,13.04186,8000000.0
2008-04-15 20:16:00,13.03802,13.03917,13.0305,13.03917,7000000.0
2008-04-15 20:17:00,13.04048,13.04048,13.04047,13.04047,2000000.0
2008-04-15 20:18:00,13.04233,13.04233,13.02385,13.02385,10000000.0
2008-04-15 20:19:00,13.02044,13.03176,13.02016,13.03139,10000000.0
2008-04-15 20:20:00,13.02371,13.03213,13.0226,13.03213,11000000.0
2008-04-15 20:21:00,13.03031,13.03031,13.02228,13.0301,7000000.0
2008-04-15 20:22:00,13.03133,13.03161,13.01867,13.01867,10000000.0
2008-04-15 20:23:00,13.03048,13.03289,13.01979,13.01979,18000000.0
2008-04-15 20:24:00,13.03024,13.03024,13.02117,13.02846,8000000.0
2008-04-15 20:25:00,13.03003,13.03045,13.02977,13.03019,6000000.0
2008-04-15 20:26:00,13.01885,13.03179,13.018,13.03179,8000000.0
2008-04-15 20:27:00,13.03601,13.03601,13.02557,13.03099,7000000.0
2008-04-15 20:28:00,13.01948,13.03271,13.01948,13.03271,8000000.0
2008-04-15 20:29:00,13.02483,13.03208,13.02411,13.03208,9000000.0
2008-04-15 20:30:00,13.03307,13.03605,13.02831,13.03605,8000000.0
2008-04-15 20:31:00,13.02334,13.03509,13.02334,13.03509,5000000.0
2008-04-15 20:32:00,13.03931,13.03961,13.03329,13.0386,7000000.0
2008-04-15 20:33:00,13.04285,13.04285,13.02682,13.02682,10000000.0
2008-04-15 20:34:00,13.02988,13.03324,13.02575,13.02648,9000000.0
2008-04-15 20:35:00,13.02821,13.04028,13.02821,13.03983,8000000.0
2008-04-15 20:36:00,13.04164,13.04164,13.02522,13.03754,21000000.0
2008-04-15 20:37:00,13.034,13.034,13.02625,13.03115,5000000.0
2008-04-15 20:38:00,13.03098,13.03098,13.01831,13.01949,11000000.0
2008-04-15 20:39:00,13.03312,13.03312,13.01739,13.01739,11000000.0
2008-04-15 20:40:00,13.02457,13.02937,13.01917,13.02937,8000000.0
2008-04-15 20:41:00,13.01666,13.02795,13.01584,13.02795,8000000.0
2008-04-15 20:42:00,13.02928,13.02928,13.01477,13.01477,7000000.0
2008-04-15 20:43:00,13.02639,13.02639,13.01701,13.02391,8000000.0
2008-04-15 20:44:00,13.02204,13.02307,13.01564,13.02307,7000000.0
2008-04-15 20:45:00,13.02666,13.02673,13.01399,13.02673,27000000.0
2008-04-15 20:46:00,13.01614,13.0259,13.01614,13.02548,7000000.0
2008-04-15 20:48:00,13.02388,13.02388,13.01596,13.02131,5000000.0
2008-04-15 20:49:00,13.01285,13.01888,13.01285,13.01888,7000000.0
2008-04-15 20:50:00,13.00968,13.02297,13.00966,13.02255,13000000.0
2008-04-15 20:51:00,13.02242,13.02242,13.01064,13.02017,10000000.0
2008-04-15 20:52:00,13.0075,13.01571,13.00628,13.00735,10000000.0
2008-04-15 20:53:00,13.01056,13.01613,13.00766,13.00766,7000000.0
2008-04-15 20:54:00,13.01973,13.01973,13.00932,13.01647,9000000.0
2008-04-15 20:55:00,13.01547,13.01547,13.00914,13.00914,7000000.0
2008-04-15 20:56:00,13.01893,13.01893,13.00979,13.018,9000000.0
2008-04-15 20:57:00,13.02095,13.02096,13.00797,13.00949,10000000.0
2008-04-15 20:58:00,13.02084,13.02084,13.00324,13.00324,8000000.0
2008-04-15 20:59:00,13.00204,13.01655,13.00204,13.01655,8000000.0
2008-04-15 21:00:00,13.01639,13.01639,13.00453,13.00569,8000000.0
2008-04-15 21:01:00,13.00771,13.00803,13.0066,13.00803,7000000.0
2008-04-15 21:02:00,13.00652,13.00804,13.00652,13.00804,8000000.0
2008-04-15 21:03:00,13.01921,13.01921,13.01118,13.01118,5000000.0
2008-04-15 21:04:00,13.0113,13.01164,13.00975,13.01063,7000000.0
2008-04-15 21:05:00,13.01346,13.01408,13.01327,13.01349,9000000.0
2008-04-15 21:06:00,13.02663,13.02663,13.01371,13.01442,9000000.0
2008-04-15 21:07:00,13.0147,13.01507,13.01381,13.01434,11000000.0
2008-04-15 21:08:00,13.01571,13.0161,13.01499,13.01512,6000000.0
2008-04-15 21:09:00,13.02922,13.02922,13.01483,13.01483,8000000.0
2008-04-15 21:10:00,13.01534,13.01657,13.01534,13.01604,7000000.0
2008-04-15 21:11:00,13.0145,13.01658,13.0145,13.01602,8000000.0
2008-04-15 21:12:00,13.02865,13.02865,13.01692,13.01778,30000000.0
2008-04-15 21:13:00,13.01821,13.0203,13.01821,13.0203,7000000.0
2008-04-15 21:14:00,13.0192,13.0192,13.01612,13.01665,8000000.0
2008-04-15 21:15:00,13.0292,13.0292,13.01905,13.01964,8000000.0
2008-04-15 21:16:00,13.02022,13.02022,13.01782,13.01782,9000000.0
2008-04-15 21:17:00,13.01571,13.01763,13.01526,13.0168,10000000.0
2008-04-15 21:18:00,13.03088,13.03088,13.01569,13.01569,7000000.0
2008-04-15 21:19:00,13.01513,13.01696,13.01399,13.01578,7000000.0
2008-04-15 21:20:00,13.01679,13.01813,13.01679,13.01813,13000000.0
2008-04-15 21:21:00,13.0307,13.0307,13.01655,13.01696,8000000.0
2008-04-15 21:22:00,13.01861,13.01949,13.01847,13.01949,7000000.0
2008-04-15 21:23:00,13.01817,13.02305,13.01817,13.02305,11000000.0
2008-04-15 21:24:00,13.0344,13.0344,13.01904,13.01953,8000000.0
2008-04-15 21:25:00,13.01933,13.02129,13.01933,13.02102,6000000.0
2008-04-15 21:26:00,13.0187,13.02108,13.01741,13.02108,6000000.0
2008-04-15 21:27:00,13.03131,13.03131,13.02297,13.02429,7000000.0
2008-04-15 21:28:00,13.02331,13.02495,13.02246,13.02495,8000000.0
2008-04-15 21:29:00,13.02452,13.02766,13.02389,13.02397,14000000.0
2008-04-15 21:30:00,13.03455,13.03455,13.02734,13.02936,7000000.0
2008-04-15 21:31:00,13.02882,13.02965,13.02882,13.02965,4000000.0
2008-04-15 21:32:00,13.03097,13.03197,13.03025,13.03025,7000000.0
2008-04-15 21:33:00,13.03887,13.03887,13.02402,13.02402,5000000.0
2008-04-15 21:34:00,13.02652,13.0272,13.02508,13.02617,9000000.0
2008-04-15 21:35:00,13.027,13.02726,13.02472,13.02472,10000000.0
2008-04-15 21:36:00,13.03526,13.03526,13.02386,13.02434,8000000.0
2008-04-15 21:37:00,13.02407,13.0244,13.02286,13.02286,6000000.0
2008-04-15 21:38:00,13.02264,13.02544,13.02228,13.02521,8000000.0
2008-04-15 21:39:00,13.03612,13.03612,13.02444,13.02455,9000000.0
2008-04-15 21:40:00,13.02442,13.02442,13.02262,13.02262,2000000.0
2008-04-15 21:41:00,13.02178,13.0221,13.02148,13.02171,10000000.0
2008-04-15 21:42:00,13.0331,13.0331,13.01787,13.01793,8000000.0
2008-04-15 21:43:00,13.0204,13.02161,13.0204,13.02074,6000000.0
2008-04-15 21:44:00,13.02192,13.02388,13.02192,13.02388,13000000.0
2008-04-15 21:45:00,13.03381,13.03381,13.01617,13.01723,11000000.0
2008-04-15 21:46:00,13.01883,13.02141,13.01883,13.02141,11000000.0
2008-04-15 21:47:00,13.01885,13.01885,13.017,13.01815,6000000.0
2008-04-15 21:48:00,13.03063,13.03063,13.01669,13.01675,9000000.0
2008-04-15 21:49:00,13.01577,13.01689,13.01567,13.01567,7000000.0
2008-04-15 21:50:00,13.01363,13.01886,13.01357,13.01818,9000000.0
2008-04-15 21:51:00,13.03197,13.03248,13.03197,13.03198,11000000.0
2008-04-15 21:52:00,13.01672,13.01719,13.01577,13.01577,10000000.0
2008-04-15 21:53:00,13.01748,13.01823,13.01705,13.01744,12000000.0
2008-04-15 21:54:00,13.0296,13.0296,13.01799,13.01821,14000000.0
2008-04-15 21:55:00,13.01962,13.01962,13.01761,13.01953,11000000.0
2008-04-15 21:56:00,13.01842,13.01988,13.01842,13.01985,9000000.0
2008-04-15 21:57:00,13.03316,13.03316,13.01884,13.01884,14000000.0
2008-04-15 21:58:00,13.01689,13.01689,13.01262,13.01304,10000000.0
2008-04-15 21:59:00,13.01551,13.0224,13.01551,13.02175,12000000.0
2008-04-15 22:00:00,13.03492,13.03492,13.02339,13.02381,12000000.0
2008-04-15 22:01:00,13.02087,13.02087,13.01886,13.01886,3000000.0
2008-04-15 22:02:00,13.01609,13.01624,13.01482,13.01624,7000000.0
2008-04-15 22:03:00,13.02872,13.02872,13.01792,13.01811,10000000.0
2008-04-15 22:04:00,13.01692,13.01802,13.01692,13.01788,8000000.0
2008-04-15 22:05:00,13.0171,13.01794,13.01641,13.01641,6000000.0
2008-04-15 22:06:00,13.03109,13.03109,13.01726,13.0195,11000000.0
2008-04-15 22:07:00,13.02004,13.02101,13.01885,13.02101,6000000.0
2008-04-15 22:08:00,13.01992,13.0212,13.01992,13.02099,8000000.0
2008-04-15 22:09:00,13.03213,13.03213,13.02058,13.02078,9000000.0
2008-04-15 22:10:00,13.01887,13.01981,13.01804,13.01981,5000000.0
2008-04-15 22:11:00,13.01954,13.02226,13.01954,13.02226,11000000.0
2008-04-15 22:12:00,13.03647,13.03647,13.0233,13.0233,8000000.0
2008-04-15 22:13:00,13.02379,13.02495,13.02296,13.02296,7000000.0
2008-04-15 22:14:00,13.02525,13.02542,13.02427,13.02427,5000000.0
2008-04-15 22:15:00,13.03427,13.03427,13.01919,13.0207,9000000.0
2008-04-15 22:16:00,13.02282,13.0244,13.02165,13.02219,7000000.0
2008-04-15 22:17:00,13.02098,13.02645,13.02098,13.02645,9000000.0
2008-04-15 22:18:00,13.03858,13.03858,13.02723,13.03075,16000000.0
2008-04-15 22:19:00,13.03,13.03167,13.03,13.03085,5000000.0
2008-04-15 22:20:00,13.03263,13.03608,13.03251,13.03307,10000000.0
2008-04-15 22:21:00,13.04353,13.04353,13.03389,13.03552,9000000.0
2008-04-15 22:22:00,13.03785,13.0387,13.03715,13.03715,5000000.0
2008-04-15 22:23:00,13.03613,13.03737,13.03563,13.03563,10000000.0
2008-04-15 22:24:00,13.04891,13.04891,13.03743,13.03743,9000000.0
2008-04-15 22:25:00,13.03804,13.04028,13.03722,13.04028,6000000.0
2008-04-15 22:26:00,13.04016,13.04048,13.04016,13.04048,2000000.0
2008-04-15 22:27:00,13.05485,13.05485,13.04298,13.04356,15000000.0
2008-04-15 22:28:00,13.04552,13.04823,13.04345,13.04823,11000000.0
2008-04-15 22:29:00,13.04952,13.04952,13.04598,13.04702,11000000.0
2008-04-15 22:30:00,13.06338,13.06338,13.04797,13.04797,11000000.0
2008-04-15 22:31:00,13.04598,13.04693,13.04598,13.04644,5000000.0
2008-04-15 22:32:00,13.04687,13.04906,13.04687,13.04736,9000000.0
2008-04-15 22:33:00,13.04974,13.06043,13.04974,13.05078,11000000.0
2008-04-15 22:34:00,13.05021,13.05042,13.04965,13.05042,9000000.0
2008-04-15 22:35:00,13.04984,13.05183,13.04984,13.05163,7000000.0
2008-04-15 22:36:00,13.06399,13.06399,13.04833,13.04849,9000000.0
2008-04-15 22:37:00,13.05045,13.05045,13.04785,13.04785,4000000.0
2008-04-15 22:38:00,13.04619,13.04755,13.04619,13.04755,5000000.0
2008-04-15 22:39:00,13.05959,13.05959,13.04242,13.04345,15000000.0
2008-04-15 22:40:00,13.04047,13.04073,13.03933,13.03981,8000000.0
2008-04-15 22:41:00,13.04081,13.04094,13.04038,13.04038,5000000.0
2008-04-15 22:42:00,13.05398,13.05448,13.05397,13.05398,9000000.0
2008-04-15 22:44:00,13.04025,13.04119,13.04,13.04064,7000000.0
2008-04-15 22:45:00,13.05185,13.05185,13.03944,13.04089,10000000.0
2008-04-15 22:46:00,13.04042,13.04291,13.04042,13.04149,8000000.0
2008-04-15 22:47:00,13.04239,13.0431,13.04146,13.04157,8000000.0
2008-04-15 22:48:00,13.05262,13.05262,13.04328,13.04459,7000000.0
2008-04-15 22:49:00,13.04396,13.04396,13.04172,13.04172,4000000.0
2008-04-15 22:50:00,13.04023,13.04267,13.04023,13.04267,6000000.0
2008-04-15 22:51:00,13.0548,13.0548,13.04141,13.04141,16000000.0
2008-04-15 22:52:00,13.04252,13.04371,13.04252,13.04334,6000000.0
2008-04-15 22:53:00,13.04119,13.04337,13.041,13.04337,7000000.0
2008-04-15 22:54:00,13.05547,13.05547,13.04144,13.04201,8000000.0
2008-04-15 22:55:00,13.04376,13.04438,13.04167,13.04173,7000000.0
2008-04-15 22:56:00,13.04255,13.04594,13.04255,13.04505,8000000.0
2008-04-15 22:57:00,13.05532,13.05532,13.04765,13.04765,5000000.0
2008-04-15 22:58:00,13.04939,13.04961,13.04654,13.04961,8000000.0
2008-04-15 22:59:00,13.05012,13.05069,13.05,13.05001,6000000.0
2008-04-15 23:00:00,13.06189,13.06189,13.05075,13.05118,10000000.0
2008-04-15 23:01:00,13.04938,13.05074,13.04938,13.05074,4000000.0
2008-04-15 23:03:00,13.06268,13.06268,13.05146,13.05224,9000000.0
2008-04-15 23:04:00,13.05126,13.05221,13.05118,13.05178,7000000.0
2008-04-15 23:05:00,13.05057,13.05108,13.05057,13.05057,5000000.0
2008-04-15 23:06:00,13.06597,13.06648,13.06597,13.06598,10000000.0
2008-04-15 23:07:00,13.05341,13.05449,13.05137,13.05432,8000000.0
2008-04-15 23:08:00,13.05344,13.05344,13.05128,13.05239,8000000.0
2008-04-15 23:09:00,13.06345,13.06345,13.05337,13.05414,6000000.0
2008-04-15 23:10:00,13.05304,13.05432,13.05285,13.05329,10000000.0
2008-04-15 23:11:00,13.05274,13.05429,13.05274,13.05391,7000000.0
2008-04-15 23:12:00,13.06876,13.06876,13.05346,13.05408,11000000.0
2008-04-15 23:13:00,13.05375,13.05469,13.05347,13.05469,7000000.0
2008-04-15 23:15:00,13.06742,13.06742,13.0538,13.0538,11000000.0
2008-04-15 23:16:00,13.05488,13.05488,13.05437,13.05438,11000000.0
2008-04-15 23:17:00,13.05597,13.05598,13.05321,13.05321,8000000.0
2008-04-15 23:18:00,13.06632,13.06632,13.05434,13.05434,8000000.0
2008-04-15 23:19:00,13.05449,13.05513,13.05302,13.05302,8000000.0
2008-04-15 23:20:00,13.05197,13.05197,13.05147,13.05197,7000000.0
2008-04-15 23:21:00,13.06498,13.06548,13.06498,13.06548,8000000.0
2008-04-15 23:23:00,13.05324,13.05354,13.05282,13.05354,5000000.0
2008-04-15 23:24:00,13.0677,13.0677,13.05189,13.05189,11000000.0
2008-04-15 23:25:00,13.04959,13.05067,13.04842,13.05067,9000000.0
2008-04-15 23:26:00,13.05154,13.05187,13.05081,13.05154,7000000.0
2008-04-15 23:27:00,13.06698,13.06747,13.06697,13.06697,7000000.0
2008-04-15 23:30:00,13.06648,13.06648,13.06597,13.06648,7000000.0
2008-04-15 23:31:00,13.05097,13.05098,13.05047,13.05097,8000000.0
2008-04-15 23:32:00,13.04968,13.04968,13.04917,13.04967,6000000.0
2008-04-15 23:33:00,13.06294,13.06294,13.05208,13.05208,8000000.0
2008-04-15 23:34:00,13.05,13.05067,13.05,13.05067,3000000.0
2008-04-15 23:36:00,13.06319,13.06319,13.04995,13.05028,13000000.0
2008-04-15 23:37:00,13.04825,13.04937,13.04825,13.049,9000000.0
2008-04-15 23:38:00,13.04775,13.04865,13.04747,13.04865,8000000.0
2008-04-15 23:39:00,13.06497,13.06497,13.06497,13.06497,1000000.0
2008-04-15 23:42:00,13.06231,13.06231,13.04856,13.04856,10000000.0
2008-04-15 23:43:00,13.04926,13.04977,13.04904,13.04957,8000000.0
2008-04-15 23:44:00,13.05075,13.05075,13.04986,13.04986,5000000.0
2008-04-15 23:45:00,13.06103,13.06103,13.04974,13.05067,9000000.0
2008-04-15 23:46:00,13.05036,13.05127,13.05002,13.05127,8000000.0
2008-04-15 23:47:00,13.05052,13.0507,13.0504,13.05046,5000000.0
2008-04-15 23:48:00,13.06347,13.06348,13.06298,13.06298,9000000.0
2008-04-15 23:49:00,13.05008,13.05008,13.05008,13.05008,2000000.0
2008-04-15 23:50:00,13.05108,13.05108,13.04962,13.04962,6000000.0
2008-04-15 23:51:00,13.06248,13.06248,13.05231,13.05231,15000000.0
2008-04-15 23:52:00,13.05137,13.05138,13.05087,13.05137,10000000.0
2008-04-15 23:53:00,13.05207,13.05208,13.05207,13.05208,2000000.0
2008-04-15 23:54:00,13.06295,13.06295,13.05475,13.05475,3000000.0
2008-04-15 23:57:00,13.06547,13.06547,13.06498,13.06547,10000000.0
2008-04-15 23:58:00,13.05257,13.05258,13.05208,13.05257,7000000.0
2008-04-16 00:00:00,13.06639,13.06639,13.05476,13.05476,7000000.0
2008-04-16 00:01:00,13.05451,13.05451,13.05364,13.05364,7000000.0
2008-04-16 00:02:00,13.05503,13.05503,13.05392,13.05407,8000000.0
2008-04-16 00:03:00,13.06713,13.06713,13.05604,13.05604,8000000.0
2008-04-16 00:04:00,13.05613,13.05705,13.05613,13.05705,5000000.0
2008-04-16 00:05:00,13.05606,13.05699,13.05606,13.05699,5000000.0
2008-04-16 00:06:00,13.06997,13.07048,13.06997,13.06998,8000000.0
2008-04-16 00:07:00,13.05597,13.05647,13.05597,13.05647,8000000.0
2008-04-16 00:08:00,13.05761,13.05761,13.05626,13.05626,4000000.0
2008-04-16 00:09:00,13.06997,13.07048,13.06997,13.07047,8000000.0
2008-04-16 00:12:00,13.06924,13.06924,13.05861,13.05861,11000000.0
2008-04-16 00:13:00,13.05882,13.05882,13.05738,13.05873,8000000.0
2008-04-16 00:14:00,13.05778,13.05778,13.05727,13.05727,5000000.0
2008-04-16 00:15:00,13.07098,13.07147,13.07097,13.07147,10000000.0
2008-04-16 00:17:00,13.05667,13.05761,13.05637,13.05761,7000000.0
2008-04-16 00:18:00,13.06732,13.06732,13.05576,13.05585,8000000.0
2008-04-16 00:21:00,13.06856,13.06856,13.05814,13.05838,11000000.0
2008-04-16 00:22:00,13.05812,13.05824,13.05654,13.05824,5000000.0
2008-04-16 00:23:00,13.05819,13.06155,13.05819,13.0611,9000000.0
2008-04-16 00:24:00,13.07547,13.07547,13.07497,13.07497,8000000.0
2008-04-16 00:25:00,13.0633,13.06404,13.0633,13.06361,8000000.0
2008-04-16 00:26:00,13.06317,13.0639,13.06266,13.06266,9000000.0
2008-04-16 00:27:00,13.07364,13.07364,13.05725,13.05835,11000000.0
2008-04-16 00:28:00,13.0602,13.0608,13.05428,13.05444,10000000.0
2008-04-16 00:29:00,13.05232,13.05232,13.05093,13.05093,12000000.0
2008-04-16 00:30:00,13.06415,13.06415,13.05206,13.05214,8000000.0
2008-04-16 00:31:00,13.05337,13.05337,13.0523,13.0523,8000000.0
2008-04-16 00:32:00,13.05337,13.05384,13.05282,13.05384,11000000.0
2008-04-16 00:33:00,13.06612,13.06612,13.05485,13.05485,8000000.0
2008-04-16 00:35:00,13.05226,13.05372,13.05226,13.05372,7000000.0
2008-04-16 00:36:00,13.06436,13.06436,13.05385,13.05385,9000000.0
2008-04-16 00:37:00,13.05469,13.05494,13.05275,13.05275,5000000.0
2008-04-16 00:38:00,13.05385,13.05494,13.05385,13.05461,8000000.0
2008-04-16 00:39:00,13.06178,13.06178,13.05365,13.05408,7000000.0
2008-04-16 00:40:00,13.05217,13.05267,13.05217,13.05217,10000000.0
2008-04-16 00:41:00,13.05131,13.05199,13.05073,13.05199,9000000.0
2008-04-16 00:42:00,13.05166,13.05266,13.05134,13.05163,10000000.0
2008-04-16 00:43:00,13.05192,13.05205,13.05142,13.0519,5000000.0
2008-04-16 00:45:00,13.05381,13.05381,13.05281,13.05377,11000000.0
2008-04-16 00:46:00,13.05494,13.05494,13.05403,13.05452,6000000.0
2008-04-16 00:48:00,13.05589,13.05589,13.05541,13.05541,7000000.0
2008-04-16 00:49:00,13.05397,13.05398,13.05347,13.05348,11000000.0
2008-04-16 00:50:00,13.05246,13.05588,13.05246,13.05588,7000000.0
2008-04-16 00:51:00,13.05528,13.05528,13.05477,13.05478,7000000.0
2008-04-16 00:52:00,13.0534,13.05371,13.05235,13.05235,9000000.0
2008-04-16 00:53:00,13.0516,13.05241,13.05146,13.05202,8000000.0
2008-04-16 00:54:00,13.05092,13.0519,13.05092,13.0519,8000000.0
2008-04-16 00:55:00,13.05137,13.05138,13.05087,13.05088,9000000.0
2008-04-16 00:56:00,13.05007,13.05008,13.04957,13.05007,8000000.0
2008-04-16 00:58:00,13.05088,13.05088,13.05088,13.05088,1000000.0
2008-04-16 00:59:00,13.05203,13.05232,13.05116,13.05116,10000000.0
2008-04-16 01:01:00,13.04977,13.05191,13.04977,13.05145,10000000.0
2008-04-16 01:02:00,13.05187,13.05187,13.05039,13.05039,7000000.0
2008-04-16 01:03:00,13.06316,13.06316,13.05239,13.05239,7000000.0
2008-04-16 01:04:00,13.05007,13.05008,13.04957,13.05008,6000000.0
2008-04-16 01:05:00,13.04854,13.04941,13.04701,13.04701,7000000.0
2008-04-16 01:06:00,13.05913,13.05913,13.04178,13.04178,14000000.0
2008-04-16 01:07:00,13.04215,13.04333,13.04214,13.04214,7000000.0
2008-04-16 01:08:00,13.04083,13.04197,13.04001,13.04197,6000000.0
2008-04-16 01:09:00,13.05431,13.05431,13.04482,13.04588,8000000.0
2008-04-16 01:10:00,13.04418,13.04661,13.04392,13.04656,6000000.0
2008-04-16 01:11:00,13.04844,13.04844,13.04738,13.04803,6000000.0
2008-04-16 01:12:00,13.05981,13.05981,13.04964,13.04964,5000000.0
2008-04-16 01:13:00,13.04848,13.0495,13.04819,13.0495,5000000.0
2008-04-16 01:14:00,13.04802,13.0494,13.04709,13.0494,8000000.0
2008-04-16 01:15:00,13.06018,13.06018,13.04796,13.04864,8000000.0
2008-04-16 01:16:00,13.05009,13.05182,13.04885,13.05171,11000000.0
2008-04-16 01:17:00,13.05373,13.05413,13.05177,13.05177,5000000.0
2008-04-16 01:18:00,13.0636,13.0636,13.05107,13.05107,7000000.0
2008-04-16 01:19:00,13.05137,13.05138,13.05087,13.05138,3000000.0
2008-04-16 01:20:00,13.05207,13.05248,13.05051,13.05051,8000000.0
2008-04-16 01:21:00,13.0648,13.0648,13.04844,13.04844,11000000.0
2008-04-16 01:23:00,13.04788,13.04815,13.04745,13.04808,6000000.0
2008-04-16 01:24:00,13.06226,13.06226,13.04991,13.04991,8000000.0
2008-04-16 01:25:00,13.0492,13.04981,13.04878,13.04981,5000000.0
2008-04-16 01:26:00,13.04901,13.05109,13.04883,13.05109,8000000.0
2008-04-16 01:27:00,13.06237,13.06237,13.05066,13.05125,7000000.0
2008-04-16 01:29:00,13.0499,13.0502,13.04832,13.04936,8000000.0
2008-04-16 01:30:00,13.06203,13.06203,13.05049,13.05049,11000000.0
2008-04-16 01:31:00,13.05112,13.05112,13.04864,13.04864,7000000.0
2008-04-16 01:32:00,13.04713,13.04845,13.04713,13.04845,8000000.0
2008-04-16 01:33:00,13.06009,13.06009,13.04613,13.04613,7000000.0
2008-04-16 01:34:00,13.04433,13.04552,13.04433,13.04471,5000000.0
2008-04-16 01:35:00,13.0456,13.0456,13.04356,13.04356,11000000.0
2008-04-16 01:36:00,13.0532,13.0532,13.04469,13.04472,5000000.0
2008-04-16 01:37:00,13.04548,13.04611,13.04541,13.04611,7000000.0
2008-04-16 01:39:00,13.05839,13.05839,13.04603,13.04764,13000000.0
2008-04-16 01:40:00,13.04647,13.04837,13.04622,13.04837,10000000.0
2008-04-16 01:41:00,13.04793,13.04863,13.04783,13.04823,10000000.0
2008-04-16 01:42:00,13.06247,13.06248,13.06197,13.06198,8000000.0
2008-04-16 01:45:00,13.05842,13.05842,13.04693,13.04693,7000000.0
2008-04-16 01:46:00,13.04789,13.04793,13.04527,13.0454,7000000.0
2008-04-16 01:48:00,13.0572,13.0572,13.04433,13.04433,11000000.0
2008-04-16 01:49:00,13.04165,13.04261,13.04133,13.04224,11000000.0
2008-04-16 01:50:00,13.0412,13.04213,13.0412,13.04207,9000000.0
2008-04-16 01:51:00,13.05422,13.05422,13.04252,13.04266,7000000.0
2008-04-16 01:52:00,13.04103,13.04232,13.04103,13.04167,10000000.0
2008-04-16 01:53:00,13.04277,13.04278,13.04227,13.04278,8000000.0
2008-04-16 01:54:00,13.05348,13.05348,13.04253,13.04265,7000000.0
2008-04-16 01:55:00,13.04098,13.04148,13.04097,13.04097,8000000.0
2008-04-16 01:57:00,13.05391,13.05391,13.04129,13.04129,8000000.0
2008-04-16 01:58:00,13.03882,13.04076,13.03882,13.04076,8000000.0
2008-04-16 02:00:00,13.04748,13.04748,13.03491,13.03566,8000000.0
2008-04-16 02:01:00,13.03727,13.03728,13.03677,13.03727,8000000.0
2008-04-16 02:03:00,13.04862,13.04862,13.03844,13.03844,6000000.0
2008-04-16 02:04:00,13.0377,13.0377,13.03645,13.03679,8000000.0
2008-04-16 02:06:00,13.04942,13.04942,13.03355,13.03355,8000000.0
2008-04-16 02:07:00,13.03162,13.03253,13.03158,13.03205,6000000.0
2008-04-16 02:08:00,13.03406,13.03468,13.03286,13.03286,9000000.0
2008-04-16 02:09:00,13.04593,13.04593,13.0359,13.03832,10000000.0
2008-04-16 02:10:00,13.03875,13.03875,13.03634,13.03634,7000000.0
2008-04-16 02:12:00,13.05051,13.05051,13.03773,13.03836,8000000.0
2008-04-16 02:13:00,13.03842,13.03983,13.03726,13.03983,9000000.0
2008-04-16 02:14:00,13.04218,13.04218,13.0398,13.0398,7000000.0
2008-04-16 02:15:00,13.05277,13.05277,13.04125,13.04194,8000000.0
2008-04-16 02:16:00,13.04007,13.04008,13.03957,13.03957,8000000.0
2008-04-16 02:17:00,13.04151,13.04241,13.04062,13.04241,7000000.0
2008-04-16 02:18:00,13.05184,13.05184,13.04154,13.04234,7000000.0
2008-04-16 02:19:00,13.04007,13.04178,13.03994,13.03994,7000000.0
2008-04-16 02:20:00,13.0409,13.04337,13.04021,13.04337,38000000.0
2008-04-16 02:21:00,13.0533,13.0533,13.04608,13.04887,7000000.0
2008-04-16 02:22:00,13.04876,13.04954,13.04414,13.04414,7000000.0
2008-04-16 02:23:00,13.04524,13.04595,13.04492,13.04534,7000000.0
2008-04-16 02:24:00,13.05588,13.05588,13.04641,13.04693,7000000.0
2008-04-16 02:25:00,13.04673,13.05058,13.04673,13.04965,8000000.0
2008-04-16 02:26:00,13.05214,13.05325,13.05214,13.05248,7000000.0
2008-04-16 02:27:00,13.06385,13.06385,13.05161,13.05161,7000000.0
2008-04-16 02:28:00,13.0495,13.0495,13.04824,13.04863,11000000.0
2008-04-16 02:29:00,13.04901,13.05005,13.04651,13.04755,13000000.0
2008-04-16 02:30:00,13.05761,13.05761,13.04667,13.04667,6000000.0
2008-04-16 02:31:00,13.04558,13.0473,13.04558,13.04676,9000000.0
2008-04-16 02:32:00,13.04814,13.04975,13.04682,13.04682,8000000.0
2008-04-16 02:33:00,13.05997,13.06048,13.05997,13.05997,6000000.0
2008-04-16 02:34:00,13.04552,13.04655,13.0452,13.04655,9000000.0
2008-04-16 02:35:00,13.04478,13.04518,13.04407,13.04434,8000000.0
2008-04-16 02:36:00,13.05862,13.05862,13.04539,13.04539,11000000.0
2008-04-16 02:37:00,13.04522,13.04609,13.04452,13.04452,7000000.0
2008-04-16 02:38:00,13.04506,13.04563,13.04424,13.04542,7000000.0
2008-04-16 02:39:00,13.05891,13.05891,13.04567,13.04622,8000000.0
2008-04-16 02:40:00,13.0458,13.05158,13.0458,13.05039,9000000.0
2008-04-16 02:41:00,13.04857,13.05049,13.04857,13.05049,9000000.0
2008-04-16 02:42:00,13.05992,13.05992,13.0508,13.0508,8000000.0
2008-04-16 02:43:00,13.05204,13.05257,13.05142,13.05178,8000000.0
2008-04-16 02:44:00,13.04986,13.05133,13.04986,13.05054,8000000.0
2008-04-16 02:45:00,13.05999,13.05999,13.04771,13.0478,6000000.0
2008-04-16 02:46:00,13.04938,13.04938,13.0481,13.04858,5000000.0
2008-04-16 02:47:00,13.04915,13.04969,13.04847,13.04969,9000000.0
2008-04-16 02:48:00,13.06153,13.06153,13.04874,13.04874,8000000.0
2008-04-16 02:49:00,13.04686,13.04816,13.04686,13.04816,7000000.0
2008-04-16 02:50:00,13.04907,13.04907,13.04763,13.04826,10000000.0
2008-04-16 02:51:00,13.06105,13.06105,13.05017,13.05076,7000000.0
2008-04-16 02:52:00,13.05013,13.05136,13.04989,13.04989,8000000.0
2008-04-16 02:53:00,13.05164,13.05282,13.05147,13.05282,8000000.0
2008-04-16 02:54:00,13.055,13.06381,13.05361,13.05361,8000000.0
2008-04-16 02:55:00,13.05245,13.05364,13.05043,13.05364,9000000.0
2008-04-16 02:56:00,13.05244,13.05345,13.0507,13.05074,8000000.0
2008-04-16 02:57:00,13.0635,13.0635,13.05077,13.05084,8000000.0
2008-04-16 02:58:00,13.05066,13.05066,13.04878,13.04918,7000000.0
2008-04-16 02:59:00,13.04836,13.04915,13.04643,13.04663,8000000.0
2008-04-16 03:00:00,13.05874,13.05874,13.04804,13.05701,9000000.0
2008-04-16 03:01:00,13.05787,13.05829,13.04511,13.04524,10000000.0
2008-04-16 03:02:00,13.05484,13.05484,13.04446,13.05102,8000000.0
2008-04-16 03:03:00,13.05472,13.05472,13.04451,13.05302,9000000.0
2008-04-16 03:04:00,13.04199,13.05112,13.04185,13.04293,8000000.0
2008-04-16 03:05:00,13.04516,13.05168,13.04307,13.05168,11000000.0
2008-04-16 03:06:00,13.05287,13.05287,13.04152,13.05135,11000000.0
2008-04-16 03:07:00,13.0522,13.0522,13.04333,13.05167,11000000.0
2008-04-16 03:08:00,13.05093,13.05208,13.04217,13.05208,9000000.0
2008-04-16 03:09:00,13.05318,13.05412,13.04648,13.05412,7000000.0
2008-04-16 03:10:00,13.04524,13.05215,13.043,13.05215,11000000.0
2008-04-16 03:11:00,13.04389,13.05195,13.04381,13.04381,8000000.0
2008-04-16 03:12:00,13.0536,13.0536,13.04667,13.05275,6000000.0
2008-04-16 03:13:00,13.05644,13.05644,13.04426,13.04478,8000000.0
2008-04-16 03:14:00,13.04219,13.05501,13.04204,13.05499,11000000.0
2008-04-16 03:15:00,13.05608,13.05629,13.04607,13.05409,9000000.0
2008-04-16 03:16:00,13.0531,13.05325,13.04752,13.05325,5000000.0
2008-04-16 03:17:00,13.04569,13.05697,13.04569,13.05697,8000000.0
2008-04-16 03:18:00,13.05636,13.05891,13.04887,13.05891,10000000.0
2008-04-16 03:19:00,13.06038,13.06038,13.04773,13.04773,7000000.0
2008-04-16 03:20:00,13.04749,13.05862,13.04729,13.05706,10000000.0
2008-04-16 03:21:00,13.05469,13.05767,13.05031,13.05767,9000000.0
2008-04-16 03:22:00,13.05858,13.05869,13.05769,13.05835,7000000.0
2008-04-16 03:23:00,13.05719,13.05719,13.04808,13.05672,9000000.0
2008-04-16 03:24:00,13.058,13.058,13.04723,13.0563,11000000.0
2008-04-16 03:25:00,13.04763,13.05496,13.04763,13.05496,3000000.0
2008-04-16 03:26:00,13.04992,13.05952,13.04992,13.05952,7000000.0
2008-04-16 03:27:00,13.06009,13.06111,13.05039,13.06111,11000000.0
2008-04-16 03:28:00,13.0501,13.06197,13.0501,13.06197,8000000.0
2008-04-16 03:29:00,13.05484,13.0622,13.05368,13.0622,11000000.0
2008-04-16 03:30:00,13.06391,13.06391,13.05286,13.06181,11000000.0
2008-04-16 03:31:00,13.04989,13.06121,13.0493,13.06121,10000000.0
2008-04-16 03:32:00,13.05358,13.05812,13.05301,13.05301,5000000.0
2008-04-16 03:33:00,13.06108,13.06108,13.04629,13.04689,8000000.0
2008-04-16 03:34:00,13.0571,13.0598,13.05292,13.0598,6000000.0
2008-04-16 03:35:00,13.06204,13.06204,13.05254,13.05724,7000000.0
2008-04-16 03:36:00,13.05763,13.05763,13.04966,13.05641,7000000.0
2008-04-16 03:37:00,13.05823,13.05823,13.04788,13.05711,10000000.0
2008-04-16 03:38:00,13.05649,13.05649,13.04614,13.05493,10000000.0
2008-04-16 03:39:00,13.05651,13.05651,13.04315,13.04371,9000000.0
2008-04-16 03:40:00,13.05313,13.05324,13.04637,13.05324,6000000.0
2008-04-16 03:41:00,13.05466,13.05466,13.04548,13.05387,10000000.0
2008-04-16 03:42:00,13.05293,13.05293,13.04215,13.05229,11000000.0
2008-04-16 03:43:00,13.04569,13.05243,13.04501,13.05243,8000000.0
2008-04-16 03:44:00,13.04474,13.0555,13.04328,13.05353,52000000.0
2008-04-16 03:45:00,13.0532,13.0549,13.04862,13.0549,5000000.0
2008-04-16 03:46:00,13.04792,13.05436,13.04524,13.04524,7000000.0
2008-04-16 03:47:00,13.05421,13.05639,13.04753,13.05639,9000000.0
2008-04-16 03:48:00,13.05502,13.05502,13.04734,13.05405,7000000.0
2008-04-16 03:49:00,13.04461,13.04461,13.04335,13.04335,4000000.0
2008-04-16 03:50:00,13.05578,13.05628,13.05577,13.05628,7000000.0
2008-04-16 03:51:00,13.05818,13.05818,13.05647,13.05647,6000000.0
2008-04-16 03:52:00,13.05147,13.05432,13.04678,13.05399,8000000.0
2008-04-16 03:53:00,13.04376,13.04909,13.04244,13.04909,8000000.0
2008-04-16 03:54:00,13.05206,13.05206,13.04189,13.05061,8000000.0
2008-04-16 03:55:00,13.03916,13.05175,13.03916,13.05175,7000000.0
2008-04-16 03:56:00,13.05052,13.05052,13.04173,13.0501,8000000.0
2008-04-16 03:57:00,13.05358,13.05358,13.04043,13.04043,8000000.0
2008-04-16 03:58:00,13.04442,13.04968,13.04142,13.04161,9000000.0
2008-04-16 03:59:00,13.05312,13.05312,13.04219,13.05108,11000000.0
2008-04-16 04:00:00,13.05328,13.05328,13.04244,13.04244,10000000.0
2008-04-16 04:01:00,13.04623,13.05333,13.04565,13.05333,10000000.0
2008-04-16 04:02:00,13.05022,13.05088,13.04388,13.05088,7000000.0
2008-04-16 04:03:00,13.05039,13.05039,13.03466,13.03466,8000000.0
2008-04-16 04:04:00,13.035,13.04685,13.035,13.04685,7000000.0
2008-04-16 04:05:00,13.03652,13.04104,13.03127,13.04104,11000000.0
2008-04-16 04:06:00,13.03795,13.03795,13.0324,13.0324,2000000.0
2008-04-16 04:07:00,13.02573,13.03733,13.02478,13.03733,9000000.0
2008-04-16 04:08:00,13.03574,13.03704,13.0307,13.03704,7000000.0
2008-04-16 04:09:00,13.03557,13.0362,13.0284,13.0362,6000000.0
2008-04-16 04:10:00,13.03162,13.03686,13.0279,13.02888,10000000.0
2008-04-16 04:11:00,13.02827,13.04163,13.02827,13.0402,28000000.0
2008-04-16 04:12:00,13.03969,13.03969,13.03429,13.03945,6000000.0
2008-04-16 04:13:00,13.02885,13.04004,13.02885,13.03969,7000000.0
2008-04-16 04:14:00,13.04035,13.04035,13.03275,13.03757,7000000.0
2008-04-16 04:15:00,13.03848,13.03848,13.03004,13.0304,7000000.0
2008-04-16 04:16:00,13.02928,13.02978,13.02927,13.02928,11000000.0
2008-04-16 04:17:00,13.02865,13.03939,13.02865,13.03939,8000000.0
2008-04-16 04:18:00,13.04237,13.04282,13.03402,13.04002,7000000.0
2008-04-16 04:19:00,13.0325,13.04128,13.0325,13.04128,5000000.0
2008-04-16 04:20:00,13.04202,13.04202,13.02968,13.02968,10000000.0
2008-04-16 04:21:00,13.04199,13.04199,13.03169,13.04134,11000000.0
2008-04-16 04:22:00,13.0274,13.03926,13.02626,13.03754,11000000.0
2008-04-16 04:23:00,13.02495,13.03712,13.02495,13.03712,38000000.0
2008-04-16 04:24:00,13.03661,13.04134,13.03223,13.04116,10000000.0
2008-04-16 04:25:00,13.0394,13.0394,13.03124,13.03907,10000000.0
2008-04-16 04:26:00,13.04084,13.04084,13.03957,13.04033,9000000.0
2008-04-16 04:27:00,13.03958,13.03958,13.0319,13.03807,6000000.0
2008-04-16 04:28:00,13.02682,13.03608,13.02609,13.0275,9000000.0
2008-04-16 04:29:00,13.02948,13.03571,13.02948,13.03571,8000000.0
2008-04-16 04:30:00,13.03889,13.03889,13.02936,13.03654,8000000.0
2008-04-16 04:31:00,13.03666,13.03666,13.02898,13.03563,8000000.0
2008-04-16 04:32:00,13.02655,13.03642,13.02655,13.03642,7000000.0
2008-04-16 04:33:00,13.03838,13.03838,13.02713,13.03635,10000000.0
2008-04-16 04:34:00,13.02795,13.03615,13.02754,13.03615,11000000.0
2008-04-16 04:35:00,13.02523,13.03458,13.0246,13.02512,11000000.0
2008-04-16 04:36:00,13.03567,13.03567,13.02212,13.02212,9000000.0
2008-04-16 04:37:00,13.02044,13.03375,13.02044,13.03375,9000000.0
2008-04-16 04:38:00,13.02129,13.02979,13.02129,13.02224,8000000.0
2008-04-16 04:39:00,13.03279,13.03279,13.02119,13.02119,8000000.0
2008-04-16 04:40:00,13.0273,13.02849,13.01905,13.01905,10000000.0
2008-04-16 04:41:00,13.01918,13.02923,13.01918,13.02909,7000000.0
2008-04-16 04:42:00,13.03114,13.03114,13.0216,13.02916,8000000.0
2008-04-16 04:43:00,13.03119,13.03221,13.02248,13.03156,11000000.0
2008-04-16 04:44:00,13.01976,13.03045,13.01885,13.03045,8000000.0
2008-04-16 04:45:00,13.03145,13.03145,13.02327,13.03065,8000000.0
2008-04-16 04:46:00,13.02949,13.02949,13.02048,13.02048,5000000.0
2008-04-16 04:47:00,13.02105,13.03281,13.02105,13.03281,11000000.0
2008-04-16 04:48:00,13.03115,13.03115,13.02221,13.02949,7000000.0
2008-04-16 04:49:00,13.0194,13.03133,13.0194,13.03133,7000000.0
2008-04-16 04:50:00,13.02266,13.02719,13.01928,13.01928,7000000.0
2008-04-16 04:51:00,13.03177,13.03177,13.02131,13.02198,7000000.0
2008-04-16 04:52:00,13.02345,13.03435,13.02345,13.03394,8000000.0
2008-04-16 04:53:00,13.02157,13.03367,13.02157,13.03367,9000000.0
2008-04-16 04:54:00,13.03625,13.03656,13.02599,13.03461,9000000.0
2008-04-16 04:55:00,13.02314,13.03636,13.02314,13.03636,5000000.0
2008-04-16 04:56:00,13.02577,13.03774,13.0244,13.03774,7000000.0
2008-04-16 04:57:00,13.0353,13.03653,13.02894,13.03653,6000000.0
2008-04-16 04:58:00,13.02654,13.0397,13.02654,13.0392,9000000.0
2008-04-16 04:59:00,13.02733,13.03701,13.02733,13.02814,10000000.0
2008-04-16 05:00:00,13.03828,13.03828,13.02955,13.03736,8000000.0
2008-04-16 05:01:00,13.02945,13.03836,13.02945,13.03836,7000000.0
2008-04-16 05:03:00,13.03687,13.03714,13.02925,13.02925,11000000.0
2008-04-16 05:04:00,13.02921,13.04026,13.02921,13.04023,8000000.0
2008-04-16 05:05:00,13.02806,13.03849,13.02773,13.03849,9000000.0
2008-04-16 05:06:00,13.0427,13.0427,13.03512,13.04036,7000000.0
2008-04-16 05:07:00,13.04244,13.04244,13.03266,13.04101,11000000.0
2008-04-16 05:08:00,13.04316,13.04324,13.04231,13.04324,40000000.0
2008-04-16 05:09:00,13.04141,13.04396,13.03533,13.04396,7000000.0
2008-04-16 05:10:00,13.03386,13.04615,13.03381,13.04593,7000000.0
2008-04-16 05:11:00,13.04712,13.04712,13.0466,13.04667,7000000.0
2008-04-16 05:12:00,13.04448,13.04448,13.03715,13.04317,6000000.0
2008-04-16 05:13:00,13.03547,13.04189,13.03547,13.04189,7000000.0
2008-04-16 05:14:00,13.03358,13.04627,13.03322,13.04576,8000000.0
2008-04-16 05:15:00,13.04837,13.0488,13.039,13.04629,8000000.0
2008-04-16 05:16:00,13.04118,13.04733,13.04039,13.04733,8000000.0
2008-04-16 05:17:00,13.03635,13.04631,13.03492,13.03684,17000000.0
2008-04-16 05:18:00,13.04526,13.04526,13.0377,13.04404,6000000.0
2008-04-16 05:19:00,13.04749,13.04749,13.03741,13.04401,8000000.0
2008-04-16 05:20:00,13.04634,13.04634,13.03182,13.03182,7000000.0
2008-04-16 05:21:00,13.04317,13.04317,13.03434,13.04194,7000000.0
2008-04-16 05:22:00,13.03169,13.04244,13.03169,13.04244,5000000.0
2008-04-16 05:23:00,13.03067,13.04304,13.03067,13.04304,7000000.0
2008-04-16 05:24:00,13.04518,13.04518,13.03099,13.03099,10000000.0
2008-04-16 05:25:00,13.03602,13.04313,13.03445,13.04313,9000000.0
2008-04-16 05:26:00,13.04558,13.04558,13.0447,13.0447,11000000.0
2008-04-16 05:27:00,13.04485,13.04485,13.03725,13.04342,7000000.0
2008-04-16 05:28:00,13.04155,13.04452,13.0363,13.04452,11000000.0
2008-04-16 05:29:00,13.03145,13.04428,13.03048,13.04428,10000000.0
2008-04-16 05:30:00,13.04443,13.04463,13.0382,13.04463,6000000.0
2008-04-16 05:31:00,13.03539,13.04618,13.03539,13.04618,11000000.0
2008-04-16 05:32:00,13.04706,13.04829,13.04706,13.04786,9000000.0
2008-04-16 05:33:00,13.05049,13.0511,13.04206,13.04784,7000000.0
2008-04-16 05:34:00,13.03553,13.04409,13.03525,13.03928,7000000.0
2008-04-16 05:35:00,13.046,13.046,13.03511,13.03591,8000000.0
2008-04-16 05:36:00,13.04606,13.04606,13.03355,13.03356,7000000.0
2008-04-16 05:37:00,13.03552,13.04066,13.03552,13.04066,7000000.0
2008-04-16 05:38:00,13.0361,13.04175,13.03452,13.03452,7000000.0
2008-04-16 05:39:00,13.04314,13.04314,13.03211,13.03213,8000000.0
2008-04-16 05:40:00,13.04577,13.04577,13.03715,13.044,9000000.0
2008-04-16 05:41:00,13.03549,13.0436,13.03342,13.0436,11000000.0
2008-04-16 05:42:00,13.04486,13.04486,13.03384,13.03384,10000000.0
2008-04-16 05:43:00,13.0412,13.04529,13.03625,13.04487,10000000.0
2008-04-16 05:44:00,13.03132,13.04401,13.03132,13.04401,7000000.0
2008-04-16 05:45:00,13.0441,13.0441,13.03192,13.0425,16000000.0
2008-04-16 05:46:00,13.03165,13.04343,13.03122,13.04158,28000000.0
2008-04-16 05:47:00,13.02918,13.0437,13.02918,13.0437,21000000.0
2008-04-16 05:48:00,13.04187,13.04258,13.03474,13.04258,6000000.0
2008-04-16 05:49:00,13.03262,13.04282,13.0325,13.03387,11000000.0
2008-04-16 05:50:00,13.03458,13.04081,13.03374,13.04081,10000000.0
2008-04-16 05:51:00,13.0453,13.0453,13.04348,13.04348,11000000.0
2008-04-16 05:52:00,13.04142,13.04142,13.03114,13.04052,10000000.0
2008-04-16 05:53:00,13.03107,13.04021,13.03095,13.03095,8000000.0
2008-04-16 05:54:00,13.03935,13.04248,13.0347,13.04248,7000000.0
2008-04-16 05:55:00,13.04138,13.04317,13.03355,13.04317,8000000.0
2008-04-16 05:56:00,13.03344,13.04106,13.03344,13.03388,7000000.0
2008-04-16 05:57:00,13.04444,13.04444,13.03175,13.03175,7000000.0
2008-04-16 05:58:00,13.03322,13.04361,13.03322,13.04361,8000000.0
2008-04-16 06:00:00,13.04193,13.04193,13.03582,13.04147,5000000.0
2008-04-16 06:01:00,13.03351,13.04025,13.03306,13.04025,8000000.0
2008-04-16 06:02:00,13.04002,13.04007,13.03241,13.04007,7000000.0
2008-04-16 06:03:00,13.03972,13.03972,13.03152,13.03933,7000000.0
2008-04-16 06:04:00,13.03812,13.03928,13.03147,13.03928,7000000.0
2008-04-16 06:05:00,13.02968,13.04162,13.02968,13.04141,8000000.0
2008-04-16 06:06:00,13.04028,13.04028,13.03031,13.03031,4000000.0
2008-04-16 06:08:00,13.03861,13.03861,13.02967,13.03709,8000000.0
2008-04-16 06:09:00,13.03743,13.03743,13.02549,13.02549,7000000.0
2008-04-16 06:10:00,13.02804,13.03839,13.02804,13.03806,7000000.0
2008-04-16 06:11:00,13.02722,13.03347,13.02711,13.02711,6000000.0
2008-04-16 06:12:00,13.03732,13.03732,13.02662,13.03568,11000000.0
2008-04-16 06:13:00,13.02514,13.03552,13.02458,13.03552,6000000.0
2008-04-16 06:14:00,13.03468,13.03675,13.02874,13.03675,7000000.0
2008-04-16 06:15:00,13.039,13.039,13.0275,13.03697,14000000.0
2008-04-16 06:16:00,13.02937,13.03681,13.02863,13.03681,10000000.0
2008-04-16 06:17:00,13.02608,13.03649,13.02608,13.03649,8000000.0
2008-04-16 06:18:00,13.03794,13.03794,13.02571,13.02571,21000000.0
2008-04-16 06:19:00,13.02868,13.03188,13.02868,13.03188,2000000.0
2008-04-16 06:20:00,13.02275,13.03645,13.02275,13.03645,11000000.0
2008-04-16 06:21:00,13.03629,13.03629,13.02238,13.02238,17000000.0
2008-04-16 06:22:00,13.03602,13.03635,13.02223,13.02223,8000000.0
2008-04-16 06:23:00,13.03441,13.03501,13.02299,13.02299,7000000.0
2008-04-16 06:24:00,13.03696,13.03696,13.02266,13.02266,7000000.0
2008-04-16 06:25:00,13.02499,13.03835,13.02499,13.03835,9000000.0
2008-04-16 06:26:00,13.03625,13.04402,13.02848,13.04402,11000000.0
2008-04-16 06:27:00,13.04518,13.04518,13.03288,13.04326,11000000.0
2008-04-16 06:28:00,13.03225,13.04437,13.03225,13.04418,11000000.0
2008-04-16 06:29:00,13.0437,13.04409,13.0436,13.0436,7000000.0
2008-04-16 06:30:00,13.04585,13.04614,13.04337,13.04337,8000000.0
2008-04-16 06:31:00,13.04367,13.04404,13.04344,13.04403,11000000.0
2008-04-16 06:32:00,13.04348,13.04398,13.04347,13.04398,8000000.0
2008-04-16 06:33:00,13.04147,13.04156,13.03325,13.04156,7000000.0
2008-04-16 06:34:00,13.03074,13.04193,13.03074,13.04193,10000000.0
2008-04-16 06:35:00,13.03937,13.03937,13.03276,13.03276,8000000.0
2008-04-16 06:36:00,13.04194,13.04194,13.03143,13.04089,10000000.0
2008-04-16 06:37:00,13.03265,13.03745,13.03175,13.03745,7000000.0
2008-04-16 06:38:00,13.04051,13.04096,13.0271,13.0271,10000000.0
2008-04-16 06:39:00,13.03579,13.03579,13.02237,13.02245,7000000.0
2008-04-16 06:40:00,13.02298,13.03509,13.02298,13.03509,9000000.0
2008-04-16 06:41:00,13.03565,13.03565,13.03496,13.03531,8000000.0
2008-04-16 06:42:00,13.0323,13.03252,13.02748,13.02748,8000000.0
2008-04-16 06:43:00,13.03522,13.03522,13.02438,13.03209,9000000.0
2008-04-16 06:44:00,13.0343,13.03472,13.02646,13.03123,7000000.0
2008-04-16 06:45:00,13.03532,13.03532,13.02491,13.03292,8000000.0
2008-04-16 06:46:00,13.03299,13.03299,13.02221,13.02299,10000000.0
2008-04-16 06:47:00,13.03681,13.03757,13.0287,13.03613,8000000.0
2008-04-16 06:48:00,13.0381,13.0381,13.02944,13.03733,8000000.0
2008-04-16 06:49:00,13.03926,13.03979,13.03176,13.03868,9000000.0
2008-04-16 06:50:00,13.04104,13.04104,13.03277,13.03811,7000000.0
2008-04-16 06:51:00,13.04276,13.04276,13.02419,13.02419,15000000.0
2008-04-16 06:52:00,13.03612,13.03665,13.0278,13.03424,8000000.0
2008-04-16 06:53:00,13.02528,13.03639,13.02489,13.03637,10000000.0
2008-04-16 06:54:00,13.03463,13.03463,13.02358,13.02375,7000000.0
2008-04-16 06:55:00,13.03677,13.03684,13.02691,13.02734,8000000.0
2008-04-16 06:56:00,13.03248,13.04034,13.03171,13.04034,9000000.0
2008-04-16 06:57:00,13.03965,13.03965,13.03176,13.0387,7000000.0
2008-04-16 06:58:00,13.04032,13.04044,13.03988,13.04044,10000000.0
2008-04-16 06:59:00,13.02655,13.03866,13.02617,13.03866,7000000.0
2008-04-16 07:00:00,13.04073,13.04073,13.03017,13.03879,9000000.0
2008-04-16 07:01:00,13.02934,13.03967,13.02833,13.03967,8000000.0
2008-04-16 07:02:00,13.04041,13.04041,13.02973,13.03822,10000000.0
2008-04-16 07:03:00,13.03893,13.03893,13.02969,13.03815,8000000.0
2008-04-16 07:04:00,13.02715,13.04026,13.02715,13.04026,11000000.0
2008-04-16 07:05:00,13.0316,13.04196,13.0316,13.03475,8000000.0
2008-04-16 07:06:00,13.04402,13.04402,13.03266,13.03296,10000000.0
2008-04-16 07:07:00,13.04175,13.04175,13.03243,13.03243,5000000.0
2008-04-16 07:08:00,13.03498,13.04996,13.03498,13.04801,8000000.0
2008-04-16 07:09:00,13.04982,13.05001,13.04672,13.04672,7000000.0
2008-04-16 07:10:00,13.04412,13.04767,13.03924,13.04745,10000000.0
2008-04-16 07:11:00,13.03534,13.04477,13.03534,13.03909,8000000.0
2008-04-16 07:12:00,13.04885,13.04885,13.03808,13.04725,11000000.0
2008-04-16 07:13:00,13.04816,13.04939,13.03941,13.04939,11000000.0
2008-04-16 07:14:00,13.03603,13.04815,13.03603,13.04815,7000000.0
2008-04-16 07:15:00,13.04914,13.04914,13.03552,13.04658,20000000.0
2008-04-16 07:17:00,13.04751,13.04751,13.03899,13.04486,8000000.0
2008-04-16 07:18:00,13.04637,13.04637,13.03181,13.03181,16000000.0
2008-04-16 07:19:00,13.04218,13.04567,13.03461,13.04567,10000000.0
2008-04-16 07:20:00,13.03418,13.04576,13.03418,13.04576,7000000.0
2008-04-16 07:21:00,13.04828,13.04828,13.03717,13.04509,8000000.0
2008-04-16 07:22:00,13.03431,13.04588,13.03431,13.04588,8000000.0
2008-04-16 07:24:00,13.04463,13.04463,13.03623,13.044,7000000.0
2008-04-16 07:25:00,13.03235,13.04431,13.03179,13.04431,10000000.0
2008-04-16 07:26:00,13.03545,13.04242,13.03116,13.03116,10000000.0
2008-04-16 07:27:00,13.0429,13.04368,13.03397,13.04368,8000000.0
2008-04-16 07:28:00,13.03293,13.04492,13.03293,13.04492,7000000.0
2008-04-16 07:29:00,13.04224,13.04746,13.03892,13.04746,8000000.0
2008-04-16 07:30:00,13.04542,13.04542,13.03722,13.04513,7000000.0
2008-04-16 07:31:00,13.04644,13.04644,13.03776,13.04403,8000000.0
2008-04-16 07:32:00,13.0467,13.04731,13.03561,13.04731,28000000.0
2008-04-16 07:33:00,13.04576,13.04682,13.03826,13.04682,7000000.0
2008-04-16 07:34:00,13.03439,13.04374,13.03325,13.04374,8000000.0
2008-04-16 07:35:00,13.0481,13.04835,13.03943,13.04634,8000000.0
2008-04-16 07:36:00,13.05023,13.05023,13.03459,13.03459,9000000.0
2008-04-16 07:37:00,13.03493,13.04292,13.03449,13.04292,10000000.0
2008-04-16 07:38:00,13.03516,13.04501,13.03462,13.03462,11000000.0
2008-04-16 07:39:00,13.04693,13.04693,13.03426,13.04352,11000000.0
2008-04-16 07:40:00,13.04412,13.04545,13.03537,13.04545,11000000.0
2008-04-16 07:41:00,13.04818,13.04818,13.0375,13.04365,8000000.0
2008-04-16 07:42:00,13.04368,13.04368,13.02371,13.02376,8000000.0
2008-04-16 07:43:00,13.03687,13.03781,13.02679,13.03626,10000000.0
2008-04-16 07:44:00,13.0376,13.03884,13.02608,13.03884,38000000.0
2008-04-16 07:45:00,13.03949,13.03949,13.02614,13.02623,8000000.0
2008-04-16 07:46:00,13.03941,13.03941,13.03117,13.03713,8000000.0
2008-04-16 07:47:00,13.02802,13.03805,13.02731,13.03805,9000000.0
2008-04-16 07:48:00,13.039,13.039,13.02632,13.02684,8000000.0
2008-04-16 07:49:00,13.03679,13.04061,13.02762,13.04061,11000000.0
2008-04-16 07:50:00,13.04147,13.04183,13.0294,13.0294,7000000.0
2008-04-16 07:51:00,13.04007,13.04007,13.02999,13.03864,10000000.0
2008-04-16 07:52:00,13.03932,13.03969,13.02746,13.02746,7000000.0
2008-04-16 07:53:00,13.02879,13.04027,13.02797,13.04027,7000000.0
2008-04-16 07:54:00,13.03856,13.03856,13.03058,13.03827,7000000.0
2008-04-16 07:55:00,13.02999,13.03603,13.02903,13.03603,9000000.0
2008-04-16 07:56:00,13.02757,13.03217,13.02333,13.02353,9000000.0
2008-04-16 07:57:00,13.03663,13.03663,13.02319,13.02404,11000000.0
2008-04-16 07:58:00,13.03407,13.03637,13.02594,13.03637,8000000.0
2008-04-16 07:59:00,13.02751,13.03961,13.02751,13.03961,7000000.0
2008-04-16 08:00:00,13.03526,13.03526,13.02602,13.03445,7000000.0
2008-04-16 08:01:00,13.03339,13.03773,13.02905,13.03773,7000000.0
2008-04-16 08:02:00,13.02677,13.03433,13.02677,13.02679,7000000.0
2008-04-16 08:03:00,13.03744,13.03744,13.02689,13.03549,9000000.0
2008-04-16 08:04:00,13.02755,13.0388,13.02755,13.0388,7000000.0
2008-04-16 08:05:00,13.04003,13.04003,13.03057,13.03497,7000000.0
2008-04-16 08:06:00,13.02993,13.03822,13.02802,13.03822,10000000.0
2008-04-16 08:07:00,13.02604,13.03846,13.02604,13.02802,11000000.0
2008-04-16 08:08:00,13.02575,13.03804,13.02551,13.03705,11000000.0
2008-04-16 08:09:00,13.035,13.035,13.01768,13.01795,8000000.0
2008-04-16 08:10:00,13.03217,13.0337,13.02045,13.02058,8000000.0
2008-04-16 08:11:00,13.02247,13.02523,13.0137,13.01381,10000000.0
2008-04-16 08:12:00,13.02529,13.02529,13.01421,13.02488,10000000.0
2008-04-16 08:13:00,13.01957,13.02262,13.00888,13.0092,8000000.0
2008-04-16 08:14:00,13.01812,13.02087,13.01518,13.01623,7000000.0
2008-04-16 08:15:00,13.02448,13.02448,13.01201,13.01337,8000000.0
2008-04-16 08:16:00,13.01864,13.02187,13.01492,13.01607,7000000.0
2008-04-16 08:17:00,13.02986,13.03178,13.01969,13.01991,9000000.0
2008-04-16 08:18:00,13.03596,13.03644,13.02096,13.02106,7000000.0
2008-04-16 08:19:00,13.0261,13.02895,13.02054,13.02179,10000000.0
2008-04-16 08:20:00,13.03344,13.03352,13.02137,13.02137,8000000.0
2008-04-16 08:21:00,13.03348,13.03348,13.02217,13.03027,9000000.0
2008-04-16 08:22:00,13.03105,13.03264,13.0219,13.03264,9000000.0
2008-04-16 08:23:00,13.02082,13.02911,13.02053,13.02241,8000000.0
2008-04-16 08:24:00,13.03409,13.03425,13.02452,13.03095,8000000.0
2008-04-16 08:25:00,13.02094,13.03219,13.02094,13.03207,8000000.0
2008-04-16 08:26:00,13.019,13.02893,13.01846,13.02856,7000000.0
2008-04-16 08:27:00,13.02659,13.02956,13.0183,13.02956,9000000.0
2008-04-16 08:28:00,13.0281,13.02865,13.02097,13.02097,10000000.0
2008-04-16 08:29:00,13.03268,13.03365,13.02262,13.02264,7000000.0
2008-04-16 08:30:00,13.03524,13.03524,13.02456,13.03208,8000000.0
2008-04-16 08:31:00,13.02144,13.03321,13.02072,13.03321,7000000.0
2008-04-16 08:32:00,13.02353,13.02736,13.02214,13.02724,7000000.0
2008-04-16 08:33:00,13.02875,13.0328,13.02515,13.0328,11000000.0
2008-04-16 08:34:00,13.02168,13.03139,13.02084,13.02084,10000000.0
2008-04-16 08:35:00,13.02989,13.02989,13.01849,13.02871,11000000.0
2008-04-16 08:36:00,13.02867,13.02867,13.01495,13.01503,7000000.0
2008-04-16 08:37:00,13.01846,13.02273,13.01109,13.01159,8000000.0
2008-04-16 08:38:00,13.01607,13.02239,13.01525,13.02239,8000000.0
2008-04-16 08:39:00,13.0241,13.0255,13.01761,13.01761,10000000.0
2008-04-16 08:40:00,13.02693,13.02693,13.01674,13.02469,8000000.0
2008-04-16 08:41:00,13.01722,13.02793,13.01722,13.02791,9000000.0
2008-04-16 08:42:00,13.02969,13.02969,13.01818,13.02724,11000000.0
2008-04-16 08:43:00,13.02,13.03333,13.02,13.03327,8000000.0
2008-04-16 08:44:00,13.03111,13.03111,13.01765,13.01823,8000000.0
2008-04-16 08:45:00,13.02024,13.0246,13.01397,13.01412,7000000.0
2008-04-16 08:46:00,13.01407,13.02344,13.01314,13.01314,10000000.0
2008-04-16 08:47:00,13.01375,13.01863,13.01096,13.01132,9000000.0
2008-04-16 08:48:00,13.02596,13.02649,13.01448,13.0158,7000000.0
2008-04-16 08:49:00,13.02686,13.02686,13.01799,13.0248,8000000.0
2008-04-16 08:50:00,13.02393,13.02456,13.01721,13.02456,7000000.0
2008-04-16 08:51:00,13.02197,13.02197,13.00508,13.00566,7000000.0
2008-04-16 08:52:00,13.01106,13.0172,13.00833,13.01382,11000000.0
2008-04-16 08:53:00,13.02278,13.02278,13.01255,13.01264,7000000.0
2008-04-16 08:54:00,13.02637,13.02637,13.01234,13.01234,7000000.0
2008-04-16 08:55:00,13.01135,13.0237,13.0111,13.02355,7000000.0
2008-04-16 08:56:00,13.01193,13.02667,13.01193,13.02667,8000000.0
2008-04-16 08:57:00,13.02759,13.02759,13.01296,13.02453,11000000.0
2008-04-16 08:58:00,13.01607,13.02717,13.01607,13.01731,10000000.0
2008-04-16 08:59:00,13.02521,13.02588,13.01878,13.01878,8000000.0
2008-04-16 09:00:00,13.02849,13.02849,13.01802,13.02574,8000000.0
2008-04-16 09:01:00,13.02484,13.02484,13.01415,13.0242,10000000.0
2008-04-16 09:02:00,13.02215,13.02549,13.01687,13.02506,8000000.0
2008-04-16 09:03:00,13.02475,13.02475,13.01467,13.02414,9000000.0
2008-04-16 09:04:00,13.01263,13.02941,13.01263,13.02941,10000000.0
2008-04-16 09:05:00,13.0263,13.02895,13.02087,13.02895,7000000.0
2008-04-16 09:06:00,13.03454,13.03468,13.02298,13.03281,8000000.0
2008-04-16 09:07:00,13.02226,13.0361,13.0205,13.0361,10000000.0
2008-04-16 09:08:00,13.0278,13.03549,13.02642,13.03549,10000000.0
2008-04-16 09:09:00,13.03312,13.03669,13.0282,13.03669,11000000.0
2008-04-16 09:10:00,13.0347,13.03533,13.02575,13.03533,8000000.0
2008-04-16 09:11:00,13.03465,13.04101,13.0307,13.03746,7000000.0
2008-04-16 09:12:00,13.0507,13.05102,13.03955,13.04003,7000000.0
2008-04-16 09:13:00,13.04372,13.05078,13.03805,13.05078,11000000.0
2008-04-16 09:14:00,13.04074,13.04377,13.03324,13.03443,8000000.0
2008-04-16 09:15:00,13.04551,13.04551,13.03333,13.04147,8000000.0
2008-04-16 09:16:00,13.03124,13.0354,13.0275,13.02785,8000000.0
2008-04-16 09:17:00,13.02655,13.03776,13.02655,13.02871,10000000.0
2008-04-16 09:18:00,13.02802,13.03738,13.02781,13.03226,7000000.0
2008-04-16 09:19:00,13.04255,13.04255,13.02636,13.03206,8000000.0
2008-04-16 09:20:00,13.0208,13.03356,13.0207,13.03356,7000000.0
2008-04-16 09:21:00,13.03663,13.03663,13.02041,13.02081,7000000.0
2008-04-16 09:22:00,13.02558,13.03366,13.02558,13.03366,8000000.0
2008-04-16 09:23:00,13.02455,13.03677,13.02412,13.03677,8000000.0
2008-04-16 09:24:00,13.03868,13.03868,13.02778,13.03453,9000000.0
2008-04-16 09:25:00,13.02653,13.03397,13.02609,13.02609,8000000.0
2008-04-16 09:26:00,13.02825,13.04104,13.02825,13.04092,11000000.0
2008-04-16 09:27:00,13.03993,13.03993,13.0255,13.0276,9000000.0
2008-04-16 09:28:00,13.04071,13.0418,13.02837,13.02837,11000000.0
2008-04-16 09:29:00,13.02936,13.03443,13.02437,13.02555,8000000.0
2008-04-16 09:30:00,13.03874,13.03874,13.0263,13.03571,11000000.0
2008-04-16 09:31:00,13.02199,13.03385,13.02053,13.03385,8000000.0
2008-04-16 09:32:00,13.02419,13.02855,13.0221,13.02373,9000000.0
2008-04-16 09:33:00,13.03371,13.03371,13.02005,13.02074,7000000.0
2008-04-16 09:34:00,13.02024,13.03556,13.02024,13.03556,11000000.0
2008-04-16 09:35:00,13.02562,13.03302,13.02562,13.02652,7000000.0
2008-04-16 09:36:00,13.02705,13.03292,13.02575,13.03292,8000000.0
2008-04-16 09:37:00,13.03487,13.03487,13.02428,13.03202,8000000.0
2008-04-16 09:38:00,13.02625,13.0296,13.0212,13.02667,8000000.0
2008-04-16 09:39:00,13.01621,13.02815,13.01621,13.02699,10000000.0
2008-04-16 09:40:00,13.02453,13.02709,13.01913,13.01913,8000000.0
2008-04-16 09:41:00,13.01858,13.0256,13.01546,13.0256,10000000.0
2008-04-16 09:42:00,13.02695,13.02801,13.01631,13.01631,11000000.0
2008-04-16 09:43:00,13.01813,13.03061,13.01813,13.02268,9000000.0
2008-04-16 09:44:00,13.03113,13.03303,13.02389,13.03303,9000000.0
2008-04-16 09:45:00,13.03684,13.03684,13.0256,13.03639,11000000.0
2008-04-16 09:46:00,13.02255,13.03031,13.0223,13.02549,7000000.0
2008-04-16 09:47:00,13.02533,13.03194,13.02299,13.03194,11000000.0
2008-04-16 09:48:00,13.03302,13.03302,13.02299,13.03086,9000000.0
2008-04-16 09:49:00,13.02976,13.02976,13.01856,13.01898,7000000.0
2008-04-16 09:50:00,13.01703,13.02556,13.01678,13.01972,7000000.0
2008-04-16 09:51:00,13.03075,13.03113,13.01788,13.01805,9000000.0
2008-04-16 09:52:00,13.0286,13.0286,13.01903,13.02732,10000000.0
2008-04-16 09:53:00,13.02445,13.02703,13.01873,13.02669,7000000.0
2008-04-16 09:54:00,13.02537,13.02906,13.02139,13.02779,7000000.0
2008-04-16 09:55:00,13.01908,13.02565,13.01692,13.02565,11000000.0
2008-04-16 09:56:00,13.02292,13.02724,13.01903,13.0269,8000000.0
2008-04-16 09:57:00,13.02704,13.02704,13.01646,13.02407,9000000.0
2008-04-16 09:58:00,13.01508,13.02178,13.0139,13.02178,8000000.0
2008-04-16 09:59:00,13.01448,13.01848,13.00774,13.00774,7000000.0
2008-04-16 10:00:00,13.01708,13.02262,13.01081,13.02262,7000000.0
2008-04-16 10:01:00,13.01281,13.02562,13.01281,13.02398,8000000.0
2008-04-16 10:02:00,13.01075,13.02227,13.01075,13.02117,9000000.0
2008-04-16 10:03:00,13.02215,13.02394,13.0119,13.0119,11000000.0
2008-04-16 10:04:00,13.01442,13.01845,13.01164,13.01321,10000000.0
2008-04-16 10:05:00,13.02573,13.02605,13.01441,13.01441,7000000.0
2008-04-16 10:06:00,13.02801,13.02801,13.0127,13.02148,11000000.0
2008-04-16 10:07:00,13.02456,13.0249,13.01309,13.01365,8000000.0
2008-04-16 10:08:00,13.02609,13.02609,13.01672,13.0222,8000000.0
2008-04-16 10:09:00,13.0233,13.0233,13.01412,13.02283,10000000.0
2008-04-16 10:11:00,13.01132,13.02216,13.01132,13.02216,11000000.0
2008-04-16 10:12:00,13.02647,13.02647,13.01268,13.0215,11000000.0
2008-04-16 10:13:00,13.01109,13.02355,13.01109,13.02355,7000000.0
2008-04-16 10:14:00,13.01413,13.01762,13.01082,13.01133,10000000.0
2008-04-16 10:15:00,13.02038,13.02406,13.01622,13.02401,8000000.0
2008-04-16 10:16:00,13.01468,13.02214,13.0143,13.02214,11000000.0
2008-04-16 10:17:00,13.01495,13.02114,13.01495,13.02114,8000000.0
2008-04-16 10:18:00,13.02291,13.02522,13.01707,13.01707,10000000.0
2008-04-16 10:19:00,13.01838,13.03058,13.01838,13.03058,9000000.0
2008-04-16 10:20:00,13.02212,13.02636,13.01643,13.02636,11000000.0
2008-04-16 10:21:00,13.02941,13.02941,13.01703,13.01794,10000000.0
2008-04-16 10:22:00,13.0289,13.0289,13.01781,13.01944,11000000.0
2008-04-16 10:23:00,13.02937,13.03273,13.02507,13.03273,8000000.0
2008-04-16 10:24:00,13.03416,13.03416,13.02438,13.03099,8000000.0
2008-04-16 10:25:00,13.02957,13.03363,13.02594,13.03363,7000000.0
2008-04-16 10:26:00,13.03003,13.03391,13.02593,13.03378,8000000.0
2008-04-16 10:27:00,13.03274,13.03322,13.02569,13.03322,7000000.0
2008-04-16 10:28:00,13.02307,13.03265,13.02307,13.02401,9000000.0
2008-04-16 10:29:00,13.03385,13.03385,13.02461,13.03303,10000000.0
2008-04-16 10:30:00,13.03379,13.03379,13.02381,13.0305,8000000.0
2008-04-16 10:31:00,13.03475,13.03589,13.02443,13.02554,9000000.0
2008-04-16 10:32:00,13.036,13.04283,13.03254,13.04243,8000000.0
2008-04-16 10:33:00,13.04224,13.04273,13.03365,13.04137,9000000.0
2008-04-16 10:34:00,13.03264,13.03744,13.02799,13.02799,7000000.0
2008-04-16 10:35:00,13.02602,13.03692,13.02571,13.03689,8000000.0
2008-04-16 10:36:00,13.03498,13.03581,13.02975,13.03043,9000000.0
2008-04-16 10:37:00,13.02895,13.04228,13.02895,13.04228,10000000.0
2008-04-16 10:38:00,13.03309,13.04347,13.03309,13.04303,7000000.0
2008-04-16 10:39:00,13.04171,13.04171,13.03042,13.03056,7000000.0
2008-04-16 10:40:00,13.04381,13.04488,13.0327,13.0327,7000000.0
2008-04-16 10:41:00,13.0444,13.0444,13.03293,13.03293,8000000.0
2008-04-16 10:42:00,13.04678,13.04678,13.03223,13.04292,11000000.0
2008-04-16 10:43:00,13.04215,13.04754,13.03761,13.04749,8000000.0
2008-04-16 10:44:00,13.03376,13.04642,13.03376,13.04596,8000000.0
2008-04-16 10:45:00,13.04434,13.04434,13.03791,13.03791,7000000.0
2008-04-16 10:46:00,13.04692,13.04767,13.03482,13.03482,9000000.0
2008-04-16 10:47:00,13.04624,13.04715,13.0459,13.04715,7000000.0
2008-04-16 10:48:00,13.04815,13.04815,13.03637,13.04383,8000000.0
2008-04-16 10:49:00,13.043,13.043,13.03561,13.04271,7000000.0
2008-04-16 10:50:00,13.03355,13.03986,13.03355,13.03986,7000000.0
2008-04-16 10:51:00,13.0433,13.0433,13.03206,13.04122,11000000.0
2008-04-16 10:52:00,13.03813,13.04059,13.03194,13.03917,8000000.0
2008-04-16 10:53:00,13.02828,13.03462,13.02804,13.03462,8000000.0
2008-04-16 10:54:00,13.03849,13.03849,13.02689,13.02689,7000000.0
2008-04-16 10:55:00,13.03755,13.03755,13.02847,13.03569,9000000.0
2008-04-16 10:56:00,13.02404,13.03613,13.02358,13.03613,9000000.0
2008-04-16 10:57:00,13.0401,13.04029,13.02647,13.02647,8000000.0
2008-04-16 10:58:00,13.03306,13.03306,13.02121,13.02971,7000000.0
2008-04-16 10:59:00,13.02983,13.03003,13.02215,13.02215,8000000.0
2008-04-16 11:00:00,13.03084,13.03084,13.01058,13.01058,7000000.0
2008-04-16 11:01:00,13.00979,13.01491,12.99858,12.99858,7000000.0
2008-04-16 11:02:00,12.99167,13.0,12.98964,12.99578,7000000.0
2008-04-16 11:03:00,13.00425,13.0108,12.9997,13.0019,11000000.0
2008-04-16 11:04:00,13.00499,13.008,13.00078,13.00708,9000000.0
2008-04-16 11:05:00,12.99944,13.00481,12.9933,12.99348,8000000.0
2008-04-16 11:06:00,13.00486,13.00486,12.98795,12.99016,8000000.0
2008-04-16 11:07:00,12.99751,13.00372,12.99527,12.99598,7000000.0
2008-04-16 11:08:00,12.99653,13.00894,12.99588,13.00341,10000000.0
2008-04-16 11:09:00,13.01396,13.01396,12.99449,12.99504,11000000.0
2008-04-16 11:10:00,13.00324,13.00721,12.99651,13.0066,8000000.0
2008-04-16 11:11:00,12.99086,13.00159,12.98964,13.00035,7000000.0
2008-04-16 11:12:00,13.00164,13.00164,12.98761,12.99581,11000000.0
2008-04-16 11:13:00,12.98515,12.99694,12.98453,12.99694,7000000.0
2008-04-16 11:14:00,13.00269,13.00392,12.99136,12.99512,9000000.0
2008-04-16 11:15:00,12.99745,13.00989,12.99745,13.00791,11000000.0
2008-04-16 11:16:00,13.00631,13.00631,12.99511,12.99511,9000000.0
2008-04-16 11:17:00,13.0023,13.0043,12.99743,12.99743,8000000.0
2008-04-16 11:18:00,13.00447,13.00537,13.00007,13.00007,7000000.0
2008-04-16 11:19:00,12.99799,13.00891,12.99799,13.00891,8000000.0
2008-04-16 11:20:00,13.00487,13.00875,13.00107,13.00875,7000000.0
2008-04-16 11:21:00,13.00627,13.00627,12.99925,12.99925,7000000.0
2008-04-16 11:22:00,13.0075,13.0075,12.99446,12.99446,7000000.0
2008-04-16 11:23:00,13.00323,13.00323,12.99195,12.99958,10000000.0
2008-04-16 11:24:00,13.00144,13.00144,12.98892,12.98952,8000000.0
2008-04-16 11:25:00,12.99725,12.99729,12.99072,12.99072,8000000.0
2008-04-16 11:26:00,12.99174,13.0033,12.99174,13.0033,7000000.0
2008-04-16 11:27:00,13.00226,13.00226,12.98845,12.98901,8000000.0
2008-04-16 11:28:00,12.99024,13.00046,12.99024,13.00021,8000000.0
2008-04-16 11:29:00,12.99302,13.0,12.99302,12.99341,7000000.0
2008-04-16 11:30:00,13.00013,13.00726,12.99631,13.00569,8000000.0
2008-04-16 11:31:00,12.99424,13.00634,12.99424,13.00632,9000000.0
2008-04-16 11:32:00,13.00297,13.00297,12.98618,12.98677,9000000.0
2008-04-16 11:33:00,13.00155,13.00155,12.98745,12.9942,8000000.0
2008-04-16 11:34:00,12.99616,12.99627,12.97935,12.97935,8000000.0
2008-04-16 11:35:00,12.9921,12.99335,12.98047,12.98318,8000000.0
2008-04-16 11:36:00,12.98098,12.9923,12.97914,12.97914,9000000.0
2008-04-16 11:37:00,12.9896,12.9896,12.97389,12.98133,8000000.0
2008-04-16 11:38:00,12.97461,12.98378,12.96899,12.96899,9000000.0
2008-04-16 11:39:00,12.97515,12.97515,12.9529,12.95676,10000000.0
2008-04-16 11:40:00,12.95834,12.9679,12.95397,12.95397,10000000.0
2008-04-16 11:41:00,12.95675,12.95941,12.94887,12.95149,8000000.0
2008-04-16 11:42:00,12.95705,12.96415,12.95705,12.96415,7000000.0
2008-04-16 11:43:00,12.96238,12.96777,12.95895,12.96154,11000000.0
2008-04-16 11:44:00,12.95876,12.96907,12.95714,12.96824,7000000.0
2008-04-16 11:45:00,12.96345,12.96926,12.95928,12.96805,9000000.0
2008-04-16 11:46:00,12.9547,12.96674,12.95332,12.95609,11000000.0
2008-04-16 11:47:00,12.96276,12.96276,12.94631,12.94688,9000000.0
2008-04-16 11:48:00,12.95953,12.95953,12.94519,12.95372,8000000.0
2008-04-16 11:49:00,12.947,12.95349,12.94022,12.94022,7000000.0
2008-04-16 11:50:00,12.9386,12.95103,12.93837,12.95032,8000000.0
2008-04-16 11:51:00,12.95053,12.95053,12.93577,12.93625,11000000.0
2008-04-16 11:52:00,12.93618,12.95154,12.9356,12.95154,11000000.0
2008-04-16 11:53:00,12.95631,12.95863,12.94972,12.95785,7000000.0
2008-04-16 11:54:00,12.96108,12.96108,12.94496,12.94579,10000000.0
2008-04-16 11:55:00,12.95893,12.95967,12.94588,12.95332,10000000.0
2008-04-16 11:56:00,12.94739,12.95056,12.94305,12.94601,11000000.0
2008-04-16 11:57:00,12.94968,12.96124,12.94968,12.95755,7000000.0
2008-04-16 11:58:00,12.95456,12.96496,12.95436,12.96086,8000000.0
2008-04-16 11:59:00,12.96185,12.97126,12.96013,12.96013,9000000.0
2008-04-16 12:00:00,12.97207,12.97207,12.95898,12.96696,10000000.0
2008-04-16 12:01:00,12.96841,12.96841,12.95858,12.96703,11000000.0
2008-04-16 12:02:00,12.95695,12.96939,12.95695,12.96773,11000000.0
2008-04-16 12:03:00,12.96599,12.96975,12.96319,12.96319,8000000.0
2008-04-16 12:04:00,12.95876,12.9681,12.95736,12.96735,7000000.0
2008-04-16 12:05:00,12.9527,12.96142,12.9527,12.95471,8000000.0
2008-04-16 12:06:00,12.96373,12.96373,12.95822,12.95855,7000000.0
2008-04-16 12:07:00,12.9672,12.9672,12.95693,12.966,9000000.0
2008-04-16 12:08:00,12.95544,12.97138,12.95544,12.97138,9000000.0
2008-04-16 12:09:00,12.96941,12.96941,12.9425,12.9425,8000000.0
2008-04-16 12:10:00,12.94734,12.95166,12.94345,12.94427,8000000.0
2008-04-16 12:11:00,12.958,12.95806,12.94282,12.94282,7000000.0
2008-04-16 12:12:00,12.94981,12.94981,12.93437,12.9448,10000000.0
2008-04-16 12:13:00,12.93446,12.94531,12.93359,12.94464,11000000.0
2008-04-16 12:14:00,12.93037,12.94071,12.92777,12.93763,9000000.0
2008-04-16 12:15:00,12.9348,12.93646,12.92755,12.93646,7000000.0
2008-04-16 12:16:00,12.92594,12.93802,12.92534,12.93802,7000000.0
2008-04-16 12:17:00,12.93731,12.939,12.93034,12.939,8000000.0
2008-04-16 12:18:00,12.94231,12.95006,12.93364,12.95006,9000000.0
2008-04-16 12:19:00,12.94697,12.95274,12.94697,12.95191,7000000.0
2008-04-16 12:20:00,12.94265,12.95721,12.94265,12.95721,8000000.0
2008-04-16 12:21:00,12.95623,12.95623,12.94423,12.95381,11000000.0
2008-04-16 12:22:00,12.95151,12.95151,12.93993,12.94879,8000000.0
2008-04-16 12:23:00,12.95013,12.95031,12.94068,12.94068,8000000.0
2008-04-16 12:24:00,12.94339,12.95158,12.94195,12.95158,10000000.0
2008-04-16 12:25:00,12.94017,12.95226,12.9393,12.95226,9000000.0
2008-04-16 12:26:00,12.9391,12.94758,12.9381,12.94099,8000000.0
2008-04-16 12:27:00,12.94152,12.94853,12.93981,12.94853,10000000.0
2008-04-16 12:28:00,12.95098,12.95098,12.93583,12.93595,9000000.0
2008-04-16 12:29:00,12.94598,12.95078,12.94263,12.94488,8000000.0
2008-04-16 12:30:00,12.95535,12.95535,12.94141,12.94141,8000000.0
2008-04-16 12:31:00,12.95577,12.95662,12.94922,12.95521,7000000.0
2008-04-16 12:32:00,12.95309,12.95403,12.94523,12.95403,7000000.0
2008-04-16 12:33:00,12.95388,12.95892,12.94867,12.95853,10000000.0
2008-04-16 12:34:00,12.95945,12.9596,12.94995,12.95636,8000000.0
2008-04-16 12:35:00,12.95898,12.95898,12.94527,12.94527,8000000.0
2008-04-16 12:36:00,12.95625,12.95963,12.95101,12.95963,7000000.0
2008-04-16 12:37:00,12.95052,12.95683,12.94819,12.95683,10000000.0
2008-04-16 12:38:00,12.94828,12.95356,12.94798,12.95356,7000000.0
2008-04-16 12:39:00,12.95713,12.95713,12.94492,12.95292,8000000.0
2008-04-16 12:40:00,12.94258,12.95504,12.94167,12.95504,10000000.0
2008-04-16 12:41:00,12.94249,12.95329,12.94249,12.9455,10000000.0
2008-04-16 12:42:00,12.95465,12.95465,12.94084,12.9415,8000000.0
2008-04-16 12:43:00,12.95052,12.95441,12.94572,12.95363,9000000.0
2008-04-16 12:44:00,12.94229,12.95852,12.94229,12.95852,10000000.0
2008-04-16 12:45:00,12.95728,12.95728,12.9425,12.94372,8000000.0
2008-04-16 12:46:00,12.94555,12.95432,12.9455,12.9455,8000000.0
2008-04-16 12:47:00,12.95381,12.95381,12.94254,12.94254,5000000.0
2008-04-16 12:48:00,12.95302,12.95778,12.94821,12.95778,8000000.0
2008-04-16 12:49:00,12.94951,12.95588,12.94737,12.95588,9000000.0
2008-04-16 12:50:00,12.95348,12.95772,12.94919,12.95772,7000000.0
2008-04-16 12:51:00,12.95668,12.95668,12.94427,12.94427,11000000.0
2008-04-16 12:52:00,12.9561,12.95703,12.9561,12.95656,7000000.0
2008-04-16 12:53:00,12.9559,12.9559,12.94522,12.95386,12000000.0
2008-04-16 12:54:00,12.95634,12.95634,12.94111,12.94111,16000000.0
2008-04-16 12:55:00,12.95095,12.95224,12.94204,12.95224,10000000.0
2008-04-16 12:56:00,12.95137,12.95456,12.94691,12.95456,9000000.0
2008-04-16 12:57:00,12.95554,12.95554,12.94491,12.95294,11000000.0
2008-04-16 12:58:00,12.94593,12.95801,12.94593,12.95801,12000000.0
2008-04-16 12:59:00,12.95008,12.96589,12.95008,12.95674,11000000.0
2008-04-16 13:00:00,12.96596,12.97133,12.95732,12.96236,13000000.0
2008-04-16 13:01:00,12.97133,12.97815,12.96258,12.96258,36000000.0
2008-04-16 13:02:00,12.97347,12.97652,12.95901,12.97652,23000000.0
2008-04-16 13:03:00,12.9762,12.98096,12.97229,12.9765,7000000.0
2008-04-16 13:04:00,12.97474,12.98972,12.97474,12.97662,17000000.0
2008-04-16 13:05:00,12.97506,12.9856,12.97284,12.9768,10000000.0
2008-04-16 13:06:00,12.99037,12.9905,12.96965,12.96965,13000000.0
2008-04-16 13:07:00,12.97183,12.97511,12.96752,12.96845,7000000.0
2008-04-16 13:08:00,12.9832,12.98356,12.97449,12.98067,7000000.0
2008-04-16 13:09:00,12.98365,12.98365,12.97021,12.9708,8000000.0
2008-04-16 13:10:00,12.98132,12.98185,12.97234,12.98185,8000000.0
2008-04-16 13:11:00,12.97215,12.98513,12.97215,12.98513,9000000.0
2008-04-16 13:12:00,12.98352,12.98352,12.97537,12.98231,7000000.0
2008-04-16 13:13:00,12.96911,12.97928,12.96803,12.97858,8000000.0
2008-04-16 13:14:00,12.97005,12.97491,12.96667,12.96667,7000000.0
2008-04-16 13:15:00,12.97788,12.97788,12.966,12.96606,8000000.0
2008-04-16 13:16:00,12.96509,12.97733,12.96422,12.97733,10000000.0
2008-04-16 13:17:00,12.97558,12.98014,12.97318,12.9756,7000000.0
2008-04-16 13:18:00,12.98736,12.98739,12.9758,12.9758,20000000.0
2008-04-16 13:19:00,12.97793,12.98734,12.97505,12.98708,19000000.0
2008-04-16 13:20:00,12.98661,12.98661,12.97511,12.98586,10000000.0
2008-04-16 13:21:00,12.98518,12.98518,12.97328,12.97382,8000000.0
2008-04-16 13:22:00,12.98813,12.98971,12.97887,12.98107,11000000.0
2008-04-16 13:23:00,12.98088,12.99624,12.98088,12.99624,20000000.0
2008-04-16 13:24:00,12.99882,12.99882,12.98396,12.98396,14000000.0
2008-04-16 13:25:00,12.99634,13.00291,12.98515,12.98833,23000000.0
2008-04-16 13:26:00,12.99999,13.00224,12.9916,13.00224,11000000.0
2008-04-16 13:27:00,13.00755,13.00767,12.98962,12.98962,8000000.0
2008-04-16 13:28:00,12.98916,12.99928,12.98582,12.98582,13000000.0
2008-04-16 13:29:00,12.98711,12.99473,12.98268,12.98331,12000000.0
2008-04-16 13:30:00,12.99589,12.99758,12.99029,12.99048,10000000.0
2008-04-16 13:31:00,13.00177,13.00245,12.98527,12.98653,10000000.0
2008-04-16 13:32:00,12.98679,12.99951,12.98679,12.99911,8000000.0
2008-04-16 13:33:00,12.99705,13.00074,12.991,13.00074,7000000.0
2008-04-16 13:34:00,12.99232,12.99874,12.97441,12.97551,13000000.0
2008-04-16 13:35:00,12.97434,12.98736,12.97373,12.98052,11000000.0
2008-04-16 13:36:00,12.99328,12.99328,12.97942,12.98789,9000000.0
2008-04-16 13:37:00,12.97809,12.98872,12.97522,12.97522,23000000.0
2008-04-16 13:38:00,12.9873,12.98773,12.97636,12.97636,10000000.0
2008-04-16 13:39:00,12.98745,12.99284,12.98204,12.99241,9000000.0
2008-04-16 13:40:00,12.99376,12.9949,12.98236,12.98236,7000000.0
2008-04-16 13:41:00,12.9808,12.99284,12.98015,12.99238,8000000.0
2008-04-16 13:42:00,12.99266,12.99266,12.9809,12.98944,10000000.0
2008-04-16 13:43:00,12.97836,12.99698,12.97836,12.99692,10000000.0
2008-04-16 13:44:00,12.98464,12.99401,12.98351,12.99401,5000000.0
2008-04-16 13:45:00,13.00059,13.00059,12.98868,12.99705,10000000.0
2008-04-16 13:46:00,12.99076,12.99815,12.98913,12.99815,10000000.0
2008-04-16 13:47:00,12.99527,12.99925,12.99063,12.99925,10000000.0
2008-04-16 13:48:00,12.99879,12.99879,12.98725,12.99606,11000000.0
2008-04-16 13:49:00,12.98538,12.99585,12.98538,12.98638,15000000.0
2008-04-16 13:50:00,12.99392,12.99952,12.99014,12.99952,9000000.0
2008-04-16 13:51:00,13.00105,13.00105,12.98878,12.99626,9000000.0
2008-04-16 13:52:00,12.98574,12.99818,12.98574,12.99782,11000000.0
2008-04-16 13:53:00,12.99513,12.9967,12.98779,12.9967,9000000.0
2008-04-16 13:54:00,12.99813,12.99813,12.98586,12.99469,11000000.0
2008-04-16 13:55:00,12.99242,12.995,12.98745,12.9949,8000000.0
2008-04-16 13:56:00,12.99068,12.99072,12.98384,12.98384,8000000.0
2008-04-16 13:57:00,12.99298,12.99446,12.9858,12.9858,10000000.0
2008-04-16 13:58:00,12.99467,12.99467,12.98464,12.99239,9000000.0
2008-04-16 13:59:00,12.99188,12.99323,12.98291,12.99323,11000000.0
2008-04-16 14:00:00,12.99599,12.99666,12.98344,12.98756,11000000.0
2008-04-16 14:01:00,12.9893,13.00106,12.9893,12.99365,8000000.0
2008-04-16 14:02:00,12.99902,12.99902,12.98793,12.98856,7000000.0
2008-04-16 14:03:00,13.00096,13.00096,12.98567,12.98567,8000000.0
2008-04-16 14:04:00,12.99699,12.99699,12.99614,12.99658,9000000.0
2008-04-16 14:05:00,12.99319,12.99777,12.98922,12.99746,7000000.0
2008-04-16 14:06:00,12.99545,12.99545,12.98725,12.99511,7000000.0
2008-04-16 14:07:00,12.9962,13.00113,12.98645,13.00113,13000000.0
2008-04-16 14:08:00,13.00299,13.00337,12.98927,13.00057,49000000.0
2008-04-16 14:09:00,13.00048,13.00048,12.98593,12.9955,14000000.0
2008-04-16 14:10:00,12.98589,12.99489,12.98589,12.98622,9000000.0
2008-04-16 14:11:00,12.99523,12.99523,12.98476,12.99331,8000000.0
2008-04-16 14:12:00,12.99452,12.99538,12.98813,12.99538,7000000.0
2008-04-16 14:13:00,12.98564,12.99869,12.98529,12.99858,8000000.0
2008-04-16 14:14:00,12.9957,12.99756,12.98699,12.99756,10000000.0
2008-04-16 14:15:00,12.99969,12.99969,12.9896,12.99955,10000000.0
2008-04-16 14:16:00,12.99166,13.00167,12.99166,13.00102,9000000.0
2008-04-16 14:17:00,13.0021,13.00251,13.00106,13.00106,18000000.0
2008-04-16 14:18:00,13.00214,13.00214,12.98916,12.9898,11000000.0
2008-04-16 14:19:00,13.0022,13.00232,12.99108,12.9983,10000000.0
2008-04-16 14:20:00,12.99691,12.99691,12.9865,12.99487,9000000.0
2008-04-16 14:21:00,12.99737,12.99737,12.98629,12.99482,11000000.0
2008-04-16 14:22:00,12.98693,12.99281,12.98622,12.99281,8000000.0
2008-04-16 14:23:00,12.99288,12.99479,12.98655,12.99479,9000000.0
2008-04-16 14:24:00,12.99451,12.99475,12.98649,12.99475,7000000.0
2008-04-16 14:25:00,12.98546,12.99647,12.98546,12.99647,7000000.0
2008-04-16 14:26:00,12.98462,12.99411,12.98462,12.98594,11000000.0
2008-04-16 14:27:00,12.99681,12.99681,12.98757,12.99527,8000000.0
2008-04-16 14:28:00,12.98384,12.99588,12.98344,12.99588,10000000.0
2008-04-16 14:29:00,12.98039,12.98968,12.9778,12.97804,8000000.0
2008-04-16 14:30:00,12.98631,12.98631,12.96643,12.96845,13000000.0
2008-04-16 14:31:00,12.97245,12.9784,12.96867,12.97029,8000000.0
2008-04-16 14:32:00,12.98355,12.98455,12.95816,12.95816,11000000.0
2008-04-16 14:33:00,12.96213,12.97537,12.96213,12.97101,7000000.0
2008-04-16 14:34:00,12.98327,12.98327,12.96574,12.96574,7000000.0
2008-04-16 14:35:00,12.97543,12.97657,12.96865,12.96865,8000000.0
2008-04-16 14:36:00,12.97023,12.97619,12.96688,12.97092,11000000.0
2008-04-16 14:37:00,12.9738,12.97667,12.9623,12.96286,9000000.0
2008-04-16 14:38:00,12.9614,12.97049,12.95854,12.95934,10000000.0
2008-04-16 14:39:00,12.959,12.96689,12.9526,12.9526,9000000.0
2008-04-16 14:40:00,12.96717,12.9686,12.9595,12.96681,7000000.0
2008-04-16 14:41:00,12.95806,12.97007,12.95576,12.97005,7000000.0
2008-04-16 14:42:00,12.97502,12.97813,12.9599,12.9646,14000000.0
2008-04-16 14:43:00,12.96842,12.97338,12.96383,12.965,11000000.0
2008-04-16 14:44:00,12.97673,12.978,12.96381,12.96514,12000000.0
2008-04-16 14:45:00,12.96407,12.97511,12.96332,12.96778,8000000.0
2008-04-16 14:46:00,12.97799,12.97799,12.96287,12.96287,7000000.0
2008-04-16 14:47:00,12.9756,12.97628,12.96503,12.97531,9000000.0
2008-04-16 14:48:00,12.9773,12.9773,12.96557,12.97524,11000000.0
2008-04-16 14:49:00,12.96785,12.97451,12.96568,12.97451,9000000.0
2008-04-16 14:50:00,12.9625,12.97249,12.96132,12.97249,7000000.0
2008-04-16 14:51:00,12.95807,12.97246,12.95641,12.97214,13000000.0
2008-04-16 14:52:00,12.9722,12.9722,12.95678,12.95723,9000000.0
2008-04-16 14:53:00,12.95555,12.96834,12.95507,12.96834,12000000.0
2008-04-16 14:54:00,12.97245,12.97326,12.96053,12.96053,7000000.0
2008-04-16 14:55:00,12.96899,12.96899,12.95767,12.9593,13000000.0
2008-04-16 14:56:00,12.97079,12.97171,12.95642,12.95694,21000000.0
2008-04-16 14:57:00,12.96764,12.96764,12.95606,12.95749,17000000.0
2008-04-16 14:58:00,12.95704,12.97343,12.95704,12.97343,18000000.0
2008-04-16 14:59:00,12.96111,12.97242,12.96022,12.96161,16000000.0
2008-04-16 15:00:00,12.97583,12.97583,12.96303,12.9639,11000000.0
2008-04-16 15:01:00,12.97668,12.97764,12.9656,12.9656,8000000.0
2008-04-16 15:02:00,12.9772,12.9772,12.96628,12.96754,8000000.0
2008-04-16 15:03:00,12.98115,12.98115,12.97116,12.97893,11000000.0
2008-04-16 15:04:00,12.96727,12.97974,12.96703,12.97919,8000000.0
2008-04-16 15:05:00,12.96714,12.97977,12.96714,12.97977,8000000.0
2008-04-16 15:06:00,12.97962,12.97962,12.9695,12.97792,9000000.0
2008-04-16 15:07:00,12.96652,12.97641,12.96536,12.97631,7000000.0
2008-04-16 15:08:00,12.96118,12.97167,12.96088,12.96178,11000000.0
2008-04-16 15:09:00,12.97216,12.97603,12.96784,12.97574,7000000.0
2008-04-16 15:10:00,12.96587,12.97503,12.96587,12.96754,9000000.0
2008-04-16 15:11:00,12.96398,12.97606,12.963,12.97606,8000000.0
2008-04-16 15:12:00,12.97745,12.98108,12.96852,12.98108,10000000.0
2008-04-16 15:13:00,12.96825,12.98092,12.96791,12.9802,8000000.0
2008-04-16 15:14:00,12.96698,12.97999,12.9669,12.97999,7000000.0
2008-04-16 15:15:00,12.97985,12.98619,12.97548,12.98298,8000000.0
2008-04-16 15:16:00,12.98257,12.9925,12.97491,12.98198,32000000.0
2008-04-16 15:17:00,12.98535,12.98996,12.97628,12.97643,11000000.0
2008-04-16 15:18:00,12.98931,12.98931,12.97375,12.97396,9000000.0
2008-04-16 15:19:00,12.98426,12.9869,12.98001,12.9806,8000000.0
2008-04-16 15:20:00,12.99012,12.99012,12.97901,12.9889,14000000.0
2008-04-16 15:21:00,12.99288,12.99288,12.97945,12.98963,16000000.0
2008-04-16 15:22:00,12.97744,12.99045,12.97744,12.99045,17000000.0
2008-04-16 15:23:00,12.99154,12.99171,12.98193,12.99171,22000000.0
2008-04-16 15:24:00,12.99342,12.99342,12.97909,12.97949,14000000.0
2008-04-16 15:25:00,12.97912,12.99122,12.97912,12.98292,14000000.0
2008-04-16 15:26:00,12.99475,12.99508,12.98383,12.98844,7000000.0
2008-04-16 15:27:00,12.98005,12.99167,12.97838,12.97958,25000000.0
2008-04-16 15:28:00,12.98161,12.99103,12.97848,12.97944,19000000.0
2008-04-16 15:29:00,12.99202,12.99202,12.97497,12.98061,8000000.0
2008-04-16 15:30:00,12.98259,12.98536,12.97471,12.9763,13000000.0
2008-04-16 15:31:00,12.97367,12.98501,12.97286,12.97316,28000000.0
2008-04-16 15:32:00,12.98438,12.98438,12.96925,12.9827,24000000.0
2008-04-16 15:33:00,12.9794,12.98157,12.97062,12.97062,10000000.0
2008-04-16 15:34:00,12.96978,12.98452,12.96947,12.98452,8000000.0
2008-04-16 15:35:00,12.97721,12.98981,12.97441,12.97761,32000000.0
2008-04-16 15:36:00,12.99073,12.99073,12.97657,12.97687,28000000.0
2008-04-16 15:37:00,12.97589,12.98647,12.97207,12.97207,26000000.0
2008-04-16 15:38:00,12.98128,12.98199,12.97481,12.97481,8000000.0
2008-04-16 15:39:00,12.98458,12.98458,12.97009,12.97009,9000000.0
2008-04-16 15:40:00,12.97163,12.98303,12.97163,12.98278,15000000.0
2008-04-16 15:41:00,12.96949,12.98142,12.96739,12.96739,33000000.0
2008-04-16 15:42:00,12.97962,12.97962,12.96705,12.96705,29000000.0
2008-04-16 15:43:00,12.96666,12.97832,12.96512,12.97751,16000000.0
2008-04-16 15:44:00,12.97757,12.97993,12.96451,12.96942,20000000.0
2008-04-16 15:45:00,12.97081,12.98467,12.97081,12.9802,18000000.0
2008-04-16 15:46:00,12.98067,12.98067,12.96695,12.97851,22000000.0
2008-04-16 15:47:00,12.96848,12.97836,12.96692,12.9767,18000000.0
2008-04-16 15:48:00,12.97773,12.97787,12.96817,12.96866,14000000.0
2008-04-16 15:49:00,12.97179,12.97804,12.97179,12.97804,8000000.0
2008-04-16 15:50:00,12.97926,12.97926,12.96476,12.9767,30000000.0
2008-04-16 15:51:00,12.97703,12.97703,12.96227,12.96265,12000000.0
2008-04-16 15:52:00,12.97292,12.97421,12.96156,12.96287,20000000.0
2008-04-16 15:53:00,12.97422,12.97422,12.95994,12.95994,27000000.0
2008-04-16 15:54:00,12.96958,12.96958,12.952,12.952,9000000.0
2008-04-16 15:55:00,12.9648,12.96576,12.95494,12.95494,17000000.0
2008-04-16 15:56:00,12.96653,12.96789,12.9552,12.96687,16000000.0
2008-04-16 15:57:00,12.9681,12.9681,12.95578,12.95578,8000000.0
2008-04-16 15:58:00,12.95865,12.96887,12.95747,12.95747,18000000.0
2008-04-16 15:59:00,12.95672,12.96401,12.95148,12.95161,16000000.0
2008-04-16 16:00:00,12.96139,12.96332,12.95336,12.95336,11000000.0
2008-04-16 16:01:00,12.96128,12.96128,12.94967,12.95981,10000000.0
2008-04-16 16:02:00,12.95122,12.957,12.94177,12.94177,10000000.0
2008-04-16 16:03:00,12.95562,12.9571,12.94246,12.94732,11000000.0
2008-04-16 16:04:00,12.9499,12.95849,12.94578,12.94578,13000000.0
2008-04-16 16:05:00,12.94906,12.96514,12.94906,12.96415,13000000.0
2008-04-16 16:06:00,12.96543,12.96745,12.95368,12.96674,18000000.0
2008-04-16 16:07:00,12.95452,12.96742,12.9542,12.96742,27000000.0
2008-04-16 16:08:00,12.95907,12.96647,12.95846,12.95846,7000000.0
2008-04-16 16:09:00,12.96775,12.96775,12.95467,12.96319,8000000.0
2008-04-16 16:10:00,12.95194,12.96329,12.95194,12.96329,7000000.0
2008-04-16 16:11:00,12.95755,12.96753,12.95755,12.96753,7000000.0
2008-04-16 16:12:00,12.96676,12.96676,12.95566,12.96471,9000000.0
2008-04-16 16:13:00,12.95642,12.96127,12.95257,12.95325,11000000.0
2008-04-16 16:14:00,12.96593,12.96681,12.95325,12.954,12000000.0
2008-04-16 16:15:00,12.96772,12.96772,12.95551,12.96665,11000000.0
2008-04-16 16:16:00,12.95639,12.96969,12.95551,12.95939,20000000.0
2008-04-16 16:17:00,12.96199,12.97987,12.96199,12.97987,9000000.0
2008-04-16 16:18:00,12.98228,12.98228,12.96774,12.97785,18000000.0
2008-04-16 16:19:00,12.97745,12.97789,12.96625,12.97774,34000000.0
2008-04-16 16:20:00,12.96745,12.98554,12.96745,12.97676,11000000.0
2008-04-16 16:21:00,12.98957,12.99036,12.97248,12.97318,13000000.0
2008-04-16 16:22:00,12.98372,12.98414,12.97025,12.97025,12000000.0
2008-04-16 16:23:00,12.98302,12.98372,12.97027,12.97087,8000000.0
2008-04-16 16:24:00,12.9853,12.9853,12.97235,12.98211,14000000.0
2008-04-16 16:25:00,12.97397,12.98057,12.9687,12.97127,12000000.0
2008-04-16 16:26:00,12.98497,12.98497,12.97186,12.97215,8000000.0
2008-04-16 16:27:00,12.98724,12.98748,12.97591,12.98369,9000000.0
2008-04-16 16:28:00,12.97356,12.98673,12.97356,12.98629,9000000.0
2008-04-16 16:29:00,12.97246,12.98384,12.96956,12.98086,13000000.0
2008-04-16 16:30:00,12.97847,12.98231,12.97283,12.98231,7000000.0
2008-04-16 16:31:00,12.97399,12.98181,12.97399,12.98181,7000000.0
2008-04-16 16:32:00,12.98376,12.98637,12.97478,12.97717,16000000.0
2008-04-16 16:33:00,12.98851,12.99113,12.97805,12.9797,17000000.0
2008-04-16 16:34:00,12.99312,12.99388,12.98094,12.99129,19000000.0
2008-04-16 16:35:00,12.98035,12.98492,12.96887,12.96887,8000000.0
2008-04-16 16:36:00,12.97772,12.9794,12.96692,12.97849,12000000.0
2008-04-16 16:37:00,12.96343,12.9799,12.96116,12.9799,18000000.0
2008-04-16 16:38:00,12.97791,12.9791,12.96731,12.96798,21000000.0
2008-04-16 16:39:00,12.97236,12.97575,12.9661,12.97485,11000000.0
2008-04-16 16:40:00,12.96202,12.97743,12.96175,12.97693,15000000.0
2008-04-16 16:41:00,12.96396,12.97751,12.96396,12.97704,20000000.0
2008-04-16 16:42:00,12.97518,12.97609,12.96589,12.97609,9000000.0
2008-04-16 16:43:00,12.964,12.98142,12.964,12.98061,10000000.0
2008-04-16 16:44:00,12.97846,12.98093,12.96927,12.98093,12000000.0
2008-04-16 16:45:00,12.98329,12.98394,12.97005,12.9802,24000000.0
2008-04-16 16:46:00,12.97568,12.97568,12.96404,12.96404,5000000.0
2008-04-16 16:47:00,12.97458,12.97702,12.96627,12.97702,39000000.0
2008-04-16 16:48:00,12.98005,12.98005,12.96708,12.96708,7000000.0
2008-04-16 16:49:00,12.98112,12.9816,12.96878,12.97002,8000000.0
2008-04-16 16:50:00,12.97287,12.97834,12.97003,12.97834,10000000.0
2008-04-16 16:51:00,12.97752,12.97752,12.96624,12.96639,7000000.0
2008-04-16 16:52:00,12.97167,12.97871,12.96914,12.97871,10000000.0
2008-04-16 16:53:00,12.9693,12.98418,12.9693,12.97178,29000000.0
2008-04-16 16:54:00,12.98415,12.98415,12.97008,12.97008,13000000.0
2008-04-16 16:55:00,12.97099,12.98449,12.97048,12.98449,16000000.0
2008-04-16 16:56:00,12.97679,12.98428,12.97324,12.98254,13000000.0
2008-04-16 16:57:00,12.98566,12.98566,12.97576,12.98425,10000000.0
2008-04-16 16:58:00,12.97484,12.98699,12.97484,12.98699,9000000.0
2008-04-16 16:59:00,12.97834,12.99197,12.97786,12.98247,18000000.0
2008-04-16 17:00:00,12.99661,12.99661,12.9821,12.98249,21000000.0
2008-04-16 17:01:00,12.98514,12.99371,12.98157,12.99319,19000000.0
2008-04-16 17:02:00,12.98468,12.99369,12.98468,12.98555,8000000.0
2008-04-16 17:03:00,12.99615,13.00125,12.98588,13.00125,15000000.0
2008-04-16 17:04:00,12.99346,13.00767,12.99346,13.00023,10000000.0
2008-04-16 17:05:00,13.00806,13.01519,13.00401,13.01519,8000000.0
2008-04-16 17:06:00,13.01465,13.01465,12.99673,13.00612,14000000.0
2008-04-16 17:07:00,12.99282,13.00442,12.99253,12.99668,15000000.0
2008-04-16 17:08:00,13.00763,13.00764,12.9934,12.99353,10000000.0
2008-04-16 17:09:00,13.00431,13.00431,12.99168,12.99299,11000000.0
2008-04-16 17:10:00,13.00297,13.00523,12.99087,13.00523,18000000.0
2008-04-16 17:11:00,12.99503,13.00335,12.99473,12.99727,8000000.0
2008-04-16 17:12:00,12.99299,13.00683,12.99077,12.99556,16000000.0
2008-04-16 17:13:00,12.99721,13.01174,12.99721,12.99908,15000000.0
2008-04-16 17:14:00,12.99965,13.01075,12.99776,13.01075,18000000.0
2008-04-16 17:15:00,13.01235,13.01235,13.00082,13.01001,9000000.0
2008-04-16 17:16:00,13.00089,13.00998,12.99858,12.99897,12000000.0
2008-04-16 17:17:00,13.00049,13.01118,12.99933,13.00012,16000000.0
2008-04-16 17:18:00,13.01255,13.02142,13.00113,13.00955,22000000.0
2008-04-16 17:19:00,13.01038,13.02309,13.01038,13.01411,9000000.0
2008-04-16 17:20:00,13.02375,13.02375,13.00914,13.01062,14000000.0
2008-04-16 17:21:00,13.02229,13.02288,13.01438,13.02288,7000000.0
2008-04-16 17:22:00,13.02451,13.02451,13.0127,13.01998,9000000.0
2008-04-16 17:23:00,13.00892,13.01786,13.0049,13.0049,11000000.0
2008-04-16 17:24:00,13.01945,13.01945,13.00464,13.01494,14000000.0
2008-04-16 17:25:00,13.01436,13.0158,13.00242,13.00469,54000000.0
2008-04-16 17:26:00,13.01534,13.01534,13.0037,13.01496,21000000.0
2008-04-16 17:27:00,13.0183,13.0183,13.00558,13.00558,12000000.0
2008-04-16 17:28:00,13.00852,13.01389,13.00676,13.00713,7000000.0
2008-04-16 17:29:00,13.01688,13.02337,13.01222,13.02337,8000000.0
2008-04-16 17:30:00,13.02328,13.02328,13.0087,13.0087,7000000.0
2008-04-16 17:31:00,13.01631,13.01631,13.00913,13.00913,7000000.0
2008-04-16 17:32:00,13.00624,13.02509,13.00624,13.02509,11000000.0
2008-04-16 17:33:00,13.02342,13.02396,13.0174,13.01793,9000000.0
2008-04-16 17:34:00,13.02648,13.03062,13.01737,13.02705,21000000.0
2008-04-16 17:35:00,13.02359,13.03116,13.0207,13.02698,8000000.0
2008-04-16 17:36:00,13.03449,13.03449,13.02235,13.02235,7000000.0
2008-04-16 17:37:00,13.03652,13.03846,13.0265,13.02946,7000000.0
2008-04-16 17:38:00,13.03358,13.03694,13.02646,13.02646,5000000.0
2008-04-16 17:39:00,13.025,13.03523,13.02029,13.0312,18000000.0
2008-04-16 17:40:00,13.01787,13.03339,13.01787,13.03339,7000000.0
2008-04-16 17:41:00,13.02421,13.03657,13.02421,13.03584,10000000.0
2008-04-16 17:42:00,13.03451,13.03451,13.02277,13.0304,8000000.0
2008-04-16 17:43:00,13.02137,13.02707,13.01869,13.01869,7000000.0
2008-04-16 17:44:00,13.02904,13.02904,13.01462,13.01462,9000000.0
2008-04-16 17:45:00,13.02525,13.02525,13.0106,13.01076,8000000.0
2008-04-16 17:46:00,13.02391,13.0248,13.01323,13.01323,8000000.0
2008-04-16 17:47:00,13.02251,13.02469,13.01628,13.0234,8000000.0
2008-04-16 17:48:00,13.02421,13.02421,13.00904,13.02103,20000000.0
2008-04-16 17:49:00,13.009,13.01789,13.0088,13.00948,10000000.0
2008-04-16 17:50:00,13.02142,13.02175,13.00228,13.00228,9000000.0
2008-04-16 17:51:00,13.01401,13.01401,13.00066,13.00066,10000000.0
2008-04-16 17:52:00,13.01342,13.01398,13.00141,13.00141,10000000.0
2008-04-16 17:53:00,13.01192,13.01567,13.00357,13.01545,19000000.0
2008-04-16 17:54:00,13.01582,13.01582,13.00373,13.00373,24000000.0
2008-04-16 17:55:00,13.00723,13.01565,13.00494,13.01565,11000000.0
2008-04-16 17:56:00,13.00452,13.01468,13.00448,13.0056,10000000.0
2008-04-16 17:57:00,13.01612,13.01612,13.00053,13.00254,14000000.0
2008-04-16 17:58:00,13.00558,13.01393,13.0009,13.0009,12000000.0
2008-04-16 17:59:00,13.01274,13.01274,12.9947,12.99684,25000000.0
2008-04-16 18:00:00,13.00909,13.01076,12.99833,13.0077,12000000.0
2008-04-16 18:01:00,12.99556,13.01458,12.99556,13.01458,9000000.0
2008-04-16 18:02:00,13.01493,13.01835,13.00405,13.0168,19000000.0
2008-04-16 18:03:00,13.01565,13.01565,13.00145,13.00145,11000000.0
2008-04-16 18:04:00,13.00004,13.01044,12.99973,13.0061,7000000.0
2008-04-16 18:05:00,13.01727,13.0173,13.00945,13.01678,9000000.0
2008-04-16 18:06:00,13.01913,13.01913,13.00506,13.01579,14000000.0
2008-04-16 18:07:00,13.01616,13.01616,13.00402,13.00402,11000000.0
2008-04-16 18:08:00,13.01601,13.01601,13.00483,13.00483,23000000.0
2008-04-16 18:09:00,13.0181,13.02092,13.00753,13.01042,22000000.0
2008-04-16 18:10:00,13.01298,13.0244,13.01298,13.02419,9000000.0
2008-04-16 18:11:00,13.02087,13.02524,13.01222,13.02524,9000000.0
2008-04-16 18:12:00,13.02838,13.02914,13.01815,13.02906,27000000.0
2008-04-16 18:13:00,13.01634,13.0258,13.01612,13.01881,9000000.0
2008-04-16 18:14:00,13.03,13.03041,13.02147,13.02929,9000000.0
2008-04-16 18:15:00,13.03189,13.03253,13.02021,13.02091,22000000.0
2008-04-16 18:16:00,13.03047,13.03047,13.01639,13.01639,7000000.0
2008-04-16 18:17:00,13.02673,13.02673,13.01462,13.01462,10000000.0
2008-04-16 18:18:00,13.02897,13.03009,13.01775,13.02987,20000000.0
2008-04-16 18:19:00,13.02795,13.02997,13.02388,13.02403,8000000.0
2008-04-16 18:20:00,13.0321,13.03539,13.02579,13.02579,11000000.0
2008-04-16 18:21:00,13.02518,13.037,13.02057,13.03152,25000000.0
2008-04-16 18:22:00,13.03392,13.03502,13.02453,13.02789,9000000.0
2008-04-16 18:23:00,13.03178,13.04239,13.03178,13.04216,7000000.0
2008-04-16 18:24:00,13.03982,13.04274,13.0347,13.04221,8000000.0
2008-04-16 18:25:00,13.04209,13.04209,13.02613,13.02613,11000000.0
2008-04-16 18:26:00,13.02557,13.04096,13.02557,13.0405,8000000.0
2008-04-16 18:27:00,13.04208,13.04208,13.0287,13.04065,25000000.0
2008-04-16 18:28:00,13.03109,13.03841,13.02589,13.03398,12000000.0
2008-04-16 18:29:00,13.02842,13.03424,13.02837,13.03424,7000000.0
2008-04-16 18:30:00,13.03855,13.03996,13.02661,13.03139,16000000.0
2008-04-16 18:31:00,13.03174,13.04531,13.03018,13.03372,18000000.0
2008-04-16 18:32:00,13.03574,13.04601,13.0344,13.04601,20000000.0
2008-04-16 18:33:00,13.0477,13.0477,13.03089,13.03089,13000000.0
2008-04-16 18:34:00,13.04276,13.04294,13.03128,13.03128,11000000.0
2008-04-16 18:35:00,13.04166,13.04166,13.03053,13.0393,10000000.0
2008-04-16 18:36:00,13.04155,13.04155,13.02861,13.03805,18000000.0
2008-04-16 18:37:00,13.03633,13.03714,13.02921,13.03714,7000000.0
2008-04-16 18:38:00,13.0405,13.0405,13.02826,13.02826,11000000.0
2008-04-16 18:39:00,13.03749,13.03749,13.02584,13.02625,7000000.0
2008-04-16 18:40:00,13.03594,13.03989,13.03084,13.03989,7000000.0
2008-04-16 18:41:00,13.04042,13.04062,13.02866,13.0384,16000000.0
2008-04-16 18:42:00,13.0402,13.0402,13.02848,13.03871,15000000.0
2008-04-16 18:43:00,13.03553,13.03776,13.03063,13.03719,8000000.0
2008-04-16 18:44:00,13.03273,13.03558,13.02701,13.0349,10000000.0
2008-04-16 18:45:00,13.03574,13.03909,13.02444,13.03909,11000000.0
2008-04-16 18:46:00,13.02865,13.03983,13.02763,13.03927,13000000.0
2008-04-16 18:47:00,13.03595,13.03843,13.03062,13.03843,9000000.0
2008-04-16 18:48:00,13.03702,13.03743,13.02949,13.03743,7000000.0
2008-04-16 18:49:00,13.02633,13.03693,13.02633,13.03693,7000000.0
2008-04-16 18:50:00,13.02235,13.03437,13.02144,13.0335,8000000.0
2008-04-16 18:51:00,13.03403,13.03403,13.02476,13.02942,7000000.0
2008-04-16 18:52:00,13.02446,13.03096,13.02231,13.02487,9000000.0
2008-04-16 18:53:00,13.03424,13.03625,13.02851,13.03625,7000000.0
2008-04-16 18:54:00,13.03899,13.03899,13.0276,13.03704,12000000.0
2008-04-16 18:55:00,13.02848,13.03837,13.02773,13.03837,18000000.0
2008-04-16 18:56:00,13.02874,13.03549,13.02723,13.02723,7000000.0
2008-04-16 18:57:00,13.03798,13.03798,13.02428,13.03467,11000000.0
2008-04-16 18:58:00,13.02073,13.03419,13.02073,13.03317,10000000.0
2008-04-16 18:59:00,13.01832,13.0297,13.01724,13.0297,7000000.0
2008-04-16 19:00:00,13.02944,13.02944,13.01587,13.01819,24000000.0
2008-04-16 19:01:00,13.02854,13.0326,13.01735,13.03146,22000000.0
2008-04-16 19:02:00,13.02076,13.031,13.01956,13.031,14000000.0
2008-04-16 19:03:00,13.03309,13.03309,13.01905,13.0291,16000000.0
2008-04-16 19:04:00,13.02715,13.02715,13.01837,13.02667,8000000.0
2008-04-16 19:05:00,13.01684,13.02941,13.01661,13.02888,10000000.0
2008-04-16 19:06:00,13.02899,13.02899,13.01717,13.02833,20000000.0
2008-04-16 19:07:00,13.01932,13.02721,13.01732,13.02563,12000000.0
2008-04-16 19:08:00,13.02458,13.02458,13.01293,13.0228,9000000.0
2008-04-16 19:09:00,13.02589,13.02799,13.01379,13.01639,17000000.0
2008-04-16 19:10:00,13.02783,13.03212,13.01845,13.03212,13000000.0
2008-04-16 19:11:00,13.03364,13.03364,13.01911,13.01911,8000000.0
2008-04-16 19:12:00,13.03173,13.03325,13.02192,13.03189,13000000.0
2008-04-16 19:13:00,13.03498,13.03527,13.02324,13.03341,11000000.0
2008-04-16 19:14:00,13.03246,13.03246,13.02317,13.03146,8000000.0
2008-04-16 19:15:00,13.03342,13.03342,13.02122,13.03237,19000000.0
2008-04-16 19:16:00,13.03067,13.03317,13.02646,13.02646,8000000.0
2008-04-16 19:17:00,13.02892,13.03516,13.02892,13.03516,7000000.0
2008-04-16 19:18:00,13.03604,13.03604,13.02358,13.03323,8000000.0
2008-04-16 19:19:00,13.035,13.035,13.02058,13.02109,8000000.0
2008-04-16 19:20:00,13.03255,13.03255,13.02001,13.02001,8000000.0
2008-04-16 19:21:00,13.02942,13.02942,13.01807,13.01857,7000000.0
2008-04-16 19:22:00,13.01873,13.03255,13.01853,13.03125,10000000.0
2008-04-16 19:23:00,13.02214,13.02885,13.01933,13.01933,8000000.0
2008-04-16 19:24:00,13.02675,13.02675,13.00514,13.00514,8000000.0
2008-04-16 19:25:00,13.00705,13.02474,13.00644,13.02474,11000000.0
2008-04-16 19:26:00,13.01702,13.02585,13.01702,13.02585,7000000.0
2008-04-16 19:27:00,13.02738,13.02738,13.01312,13.01427,39000000.0
2008-04-16 19:28:00,13.02608,13.02646,13.01538,13.01538,8000000.0
2008-04-16 19:29:00,13.0228,13.0228,13.01697,13.02215,5000000.0
2008-04-16 19:30:00,13.02763,13.0279,13.01795,13.02564,10000000.0
2008-04-16 19:31:00,13.02847,13.02978,13.0184,13.0198,11000000.0
2008-04-16 19:32:00,13.02912,13.03359,13.02164,13.03355,13000000.0
2008-04-16 19:33:00,13.03122,13.03122,13.01664,13.01716,9000000.0
2008-04-16 19:34:00,13.01522,13.02449,13.01498,13.01655,9000000.0
2008-04-16 19:35:00,13.01519,13.02441,13.01436,13.01594,10000000.0
2008-04-16 19:36:00,13.02465,13.02698,13.01933,13.02644,7000000.0
2008-04-16 19:37:00,13.02485,13.0267,13.01787,13.0267,9000000.0
2008-04-16 19:38:00,13.01309,13.02532,13.01161,13.02354,10000000.0
2008-04-16 19:39:00,13.02512,13.02523,13.01309,13.0223,11000000.0
2008-04-16 19:40:00,13.02274,13.02643,13.01604,13.02643,9000000.0
2008-04-16 19:41:00,13.02389,13.02707,13.01909,13.02652,8000000.0
2008-04-16 19:42:00,13.02852,13.02852,13.01485,13.02537,21000000.0
2008-04-16 19:43:00,13.01248,13.02227,13.01248,13.02227,5000000.0
2008-04-16 19:44:00,13.01861,13.02481,13.01795,13.01906,7000000.0
2008-04-16 19:45:00,13.03199,13.03199,13.02043,13.03041,13000000.0
2008-04-16 19:46:00,13.01797,13.03204,13.01747,13.03204,11000000.0
2008-04-16 19:47:00,13.02202,13.03247,13.02202,13.03247,7000000.0
2008-04-16 19:48:00,13.03403,13.03471,13.02449,13.03471,11000000.0
2008-04-16 19:49:00,13.02499,13.03464,13.02384,13.02475,11000000.0
2008-04-16 19:50:00,13.03563,13.03622,13.03534,13.03575,21000000.0
2008-04-16 19:51:00,13.03344,13.03657,13.02892,13.03591,11000000.0
2008-04-16 19:52:00,13.02352,13.03334,13.02318,13.03334,7000000.0
2008-04-16 19:53:00,13.02449,13.0349,13.02449,13.0349,8000000.0
2008-04-16 19:54:00,13.03918,13.03918,13.03051,13.03683,8000000.0
2008-04-16 19:55:00,13.0291,13.03971,13.02879,13.03942,8000000.0
2008-04-16 19:56:00,13.02804,13.03865,13.02761,13.03865,7000000.0
2008-04-16 19:57:00,13.03768,13.03768,13.02771,13.0285,12000000.0
2008-04-16 19:58:00,13.03015,13.03871,13.03015,13.03871,6000000.0
2008-04-16 19:59:00,13.02859,13.03795,13.02785,13.02785,45000000.0
2008-04-16 20:00:00,13.0308,13.03748,13.02469,13.03353,11000000.0
2008-04-16 20:01:00,13.02287,13.03937,13.02287,13.03926,8000000.0
2008-04-16 20:02:00,13.03949,13.03949,13.0289,13.02999,9000000.0
2008-04-16 20:03:00,13.04373,13.04408,13.03116,13.03254,10000000.0
2008-04-16 20:04:00,13.03705,13.04018,13.03086,13.03779,11000000.0
2008-04-16 20:05:00,13.03123,13.03855,13.03123,13.0371,5000000.0
2008-04-16 20:06:00,13.04531,13.04531,13.0275,13.03025,9000000.0
2008-04-16 20:07:00,13.03853,13.04135,13.03386,13.03975,10000000.0
2008-04-16 20:08:00,13.0395,13.0395,13.03076,13.03785,9000000.0
2008-04-16 20:09:00,13.03843,13.03843,13.02961,13.03757,8000000.0
2008-04-16 20:10:00,13.02924,13.03909,13.02919,13.03909,11000000.0
2008-04-16 20:11:00,13.02918,13.0376,13.02714,13.02714,11000000.0
2008-04-16 20:12:00,13.03626,13.03626,13.02896,13.0348,7000000.0
2008-04-16 20:13:00,13.03322,13.03322,13.02376,13.02428,6000000.0
2008-04-16 20:14:00,13.03479,13.03484,13.02498,13.0312,10000000.0
2008-04-16 20:15:00,13.03153,13.03781,13.02463,13.03781,8000000.0
2008-04-16 20:16:00,13.03557,13.03908,13.03557,13.03908,2000000.0
2008-04-16 20:17:00,13.03397,13.04463,13.03397,13.04463,8000000.0
2008-04-16 20:18:00,13.04286,13.04286,13.03329,13.04063,10000000.0
2008-04-16 20:19:00,13.03083,13.04215,13.03083,13.04138,10000000.0
2008-04-16 20:20:00,13.04438,13.04779,13.03444,13.04779,11000000.0
2008-04-16 20:21:00,13.04621,13.04621,13.04204,13.04204,2000000.0
2008-04-16 20:22:00,13.0445,13.0445,13.03482,13.04171,10000000.0
2008-04-16 20:23:00,13.03272,13.04364,13.03171,13.03273,18000000.0
2008-04-16 20:24:00,13.04218,13.04218,13.03299,13.04085,8000000.0
2008-04-16 20:25:00,13.04022,13.04549,13.03574,13.04549,8000000.0
2008-04-16 20:26:00,13.03315,13.04514,13.03228,13.04514,8000000.0
2008-04-16 20:27:00,13.04644,13.04644,13.0373,13.04288,7000000.0
2008-04-16 20:28:00,13.04392,13.04392,13.03594,13.04075,8000000.0
2008-04-16 20:29:00,13.02994,13.04325,13.02994,13.04277,9000000.0
2008-04-16 20:30:00,13.04657,13.04657,13.03387,13.03619,8000000.0
2008-04-16 20:31:00,13.0432,13.04392,13.03705,13.03751,9000000.0
2008-04-16 20:32:00,13.04429,13.04873,13.04033,13.04873,8000000.0
2008-04-16 20:33:00,13.04726,13.04726,13.03546,13.03546,10000000.0
2008-04-16 20:34:00,13.03948,13.04644,13.03824,13.04644,9000000.0
2008-04-16 20:35:00,13.03729,13.04703,13.03725,13.04703,8000000.0
2008-04-16 20:36:00,13.05252,13.05252,13.04047,13.04211,21000000.0
2008-04-16 20:37:00,13.04778,13.04778,13.03809,13.03858,5000000.0
2008-04-16 20:38:00,13.0511,13.05202,13.04102,13.04102,11000000.0
2008-04-16 20:39:00,13.05256,13.05256,13.03978,13.04219,11000000.0
2008-04-16 20:40:00,13.05091,13.05262,13.044,13.05262,8000000.0
2008-04-16 20:41:00,13.04366,13.05306,13.04326,13.04719,8000000.0
2008-04-16 20:42:00,13.05559,13.05559,13.04402,13.04402,7000000.0
2008-04-16 20:43:00,13.05182,13.0548,13.04707,13.0548,8000000.0
2008-04-16 20:44:00,13.05427,13.0548,13.05391,13.0548,7000000.0
2008-04-16 20:45:00,13.05496,13.05496,13.04336,13.05347,27000000.0
2008-04-16 20:46:00,13.04412,13.04843,13.03981,13.03981,7000000.0
2008-04-16 20:47:00,13.04188,13.04526,13.03847,13.03847,7000000.0
2008-04-16 20:48:00,13.04952,13.04952,13.04291,13.04635,5000000.0
2008-04-16 20:49:00,13.04673,13.04742,13.04041,13.04742,8000000.0
2008-04-16 20:50:00,13.03695,13.04876,13.03695,13.04876,13000000.0
2008-04-16 20:51:00,13.05026,13.05066,13.04085,13.05066,10000000.0
2008-04-16 20:52:00,13.04155,13.05311,13.04113,13.05239,10000000.0
2008-04-16 20:53:00,13.04123,13.05201,13.04045,13.05186,7000000.0
2008-04-16 20:54:00,13.05233,13.05233,13.03984,13.03984,9000000.0
2008-04-16 20:55:00,13.04854,13.05155,13.04286,13.05155,7000000.0
2008-04-16 20:56:00,13.05408,13.0546,13.04137,13.04333,9000000.0
2008-04-16 20:57:00,13.05397,13.05615,13.04917,13.05614,11000000.0
2008-04-16 20:58:00,13.04654,13.05143,13.04608,13.05143,8000000.0
2008-04-16 20:59:00,13.04854,13.05225,13.04177,13.05201,8000000.0
2008-04-16 21:00:00,13.05193,13.05193,13.03469,13.03469,8000000.0
2008-04-16 21:01:00,13.03397,13.03456,13.03351,13.03456,5000000.0
2008-04-16 21:02:00,13.03565,13.03647,13.03565,13.03647,3000000.0
2008-04-16 21:03:00,13.05069,13.05069,13.03724,13.03724,5000000.0
2008-04-16 21:04:00,13.03467,13.03467,13.03114,13.0337,7000000.0
2008-04-16 21:05:00,13.03429,13.03561,13.03429,13.03517,9000000.0
2008-04-16 21:06:00,13.05217,13.05217,13.03627,13.03627,9000000.0
2008-04-16 21:07:00,13.03558,13.03585,13.03463,13.03463,11000000.0
2008-04-16 21:08:00,13.03647,13.03769,13.03647,13.03685,6000000.0
2008-04-16 21:09:00,13.05271,13.05271,13.03617,13.03727,8000000.0
2008-04-16 21:10:00,13.03811,13.03827,13.03776,13.03776,4000000.0
2008-04-16 21:11:00,13.03864,13.0407,13.03864,13.04055,8000000.0
2008-04-16 21:12:00,13.05873,13.05873,13.04226,13.04226,30000000.0
2008-04-16 21:13:00,13.04198,13.04218,13.04142,13.04201,7000000.0
2008-04-16 21:14:00,13.04169,13.04237,13.04116,13.04116,8000000.0
2008-04-16 21:15:00,13.05632,13.05632,13.04197,13.04254,8000000.0
2008-04-16 21:16:00,13.04414,13.04761,13.04414,13.04671,9000000.0
2008-04-16 21:17:00,13.04718,13.04718,13.03606,13.03606,10000000.0
2008-04-16 21:18:00,13.04152,13.04687,13.03408,13.03408,7000000.0
2008-04-16 21:19:00,13.03529,13.03615,13.0345,13.0353,7000000.0
2008-04-16 21:20:00,13.03624,13.03645,13.03553,13.03583,13000000.0
2008-04-16 21:21:00,13.0516,13.0516,13.03818,13.03818,8000000.0
2008-04-16 21:22:00,13.03569,13.03669,13.03551,13.03669,7000000.0
2008-04-16 21:23:00,13.03758,13.03815,13.03692,13.03717,11000000.0
2008-04-16 21:24:00,13.05128,13.05128,13.03502,13.03546,8000000.0
2008-04-16 21:25:00,13.03407,13.03536,13.03407,13.03463,8000000.0
2008-04-16 21:26:00,13.03287,13.03391,13.03182,13.03391,11000000.0
2008-04-16 21:27:00,13.04697,13.04697,13.03613,13.03613,7000000.0
2008-04-16 21:28:00,13.03486,13.03486,13.03341,13.03341,8000000.0
2008-04-16 21:29:00,13.03195,13.03312,13.03115,13.03247,14000000.0
2008-04-16 21:30:00,13.04505,13.04505,13.02547,13.026,7000000.0
2008-04-16 21:31:00,13.02708,13.02771,13.02677,13.02696,10000000.0
2008-04-16 21:32:00,13.0267,13.02675,13.0252,13.0252,7000000.0
2008-04-16 21:33:00,13.0403,13.0403,13.02254,13.02254,5000000.0
2008-04-16 21:34:00,13.02151,13.02403,13.02151,13.02399,4000000.0
2008-04-16 21:35:00,13.0263,13.0263,13.02539,13.02539,6000000.0
2008-04-16 21:36:00,13.04398,13.04448,13.04397,13.04397,8000000.0
2008-04-16 21:37:00,13.02533,13.02618,13.02472,13.02618,6000000.0
2008-04-16 21:38:00,13.02729,13.02782,13.02668,13.02782,8000000.0
2008-04-16 21:39:00,13.04297,13.04297,13.02567,13.02567,9000000.0
2008-04-16 21:40:00,13.0242,13.02459,13.02362,13.02362,6000000.0
2008-04-16 21:41:00,13.0247,13.02539,13.02465,13.02465,10000000.0
2008-04-16 21:42:00,13.04246,13.04246,13.02412,13.02412,8000000.0
2008-04-16 21:43:00,13.02362,13.02362,13.02167,13.0234,6000000.0
2008-04-16 21:44:00,13.02318,13.02708,13.02318,13.02708,13000000.0
2008-04-16 21:45:00,13.0438,13.0438,13.02711,13.02711,11000000.0
2008-04-16 21:46:00,13.02827,13.02878,13.02827,13.02877,11000000.0
2008-04-16 21:47:00,13.02931,13.02943,13.02876,13.02935,6000000.0
2008-04-16 21:48:00,13.04659,13.04659,13.03043,13.03043,9000000.0
2008-04-16 21:49:00,13.02995,13.02995,13.02804,13.02804,7000000.0
2008-04-16 21:50:00,13.02976,13.0302,13.02976,13.0302,5000000.0
2008-04-16 21:51:00,13.04583,13.04583,13.03116,13.03116,11000000.0
2008-04-16 21:52:00,13.02832,13.02841,13.02709,13.02709,10000000.0
2008-04-16 21:53:00,13.02783,13.02783,13.02647,13.02684,12000000.0
2008-04-16 21:54:00,13.04361,13.04361,13.02671,13.02864,14000000.0
2008-04-16 21:55:00,13.0302,13.0302,13.02884,13.03016,11000000.0
2008-04-16 21:57:00,13.04947,13.04948,13.04897,13.04947,14000000.0
2008-04-16 21:58:00,13.02877,13.02877,13.02635,13.02635,10000000.0
2008-04-16 21:59:00,13.02654,13.02654,13.02491,13.02491,12000000.0
2008-04-16 22:00:00,13.03998,13.03998,13.02542,13.02781,12000000.0
2008-04-16 22:01:00,13.02875,13.02998,13.02811,13.02971,8000000.0
2008-04-16 22:02:00,13.03132,13.03181,13.03,13.03021,7000000.0
2008-04-16 22:03:00,13.04948,13.04948,13.04897,13.04898,10000000.0
2008-04-16 22:04:00,13.03088,13.03137,13.03087,13.03088,8000000.0
2008-04-16 22:05:00,13.0313,13.03156,13.02965,13.03156,8000000.0
2008-04-16 22:06:00,13.04676,13.04676,13.03057,13.03164,11000000.0
2008-04-16 22:07:00,13.03235,13.03498,13.03208,13.03498,6000000.0
2008-04-16 22:08:00,13.0352,13.03869,13.0352,13.03869,8000000.0
2008-04-16 22:09:00,13.05576,13.05576,13.04094,13.04094,9000000.0
2008-04-16 22:10:00,13.04056,13.04156,13.03942,13.03942,7000000.0
2008-04-16 22:11:00,13.04143,13.04311,13.04143,13.0418,11000000.0
2008-04-16 22:12:00,13.05896,13.05896,13.04571,13.04785,8000000.0
2008-04-16 22:13:00,13.04656,13.04656,13.04495,13.04513,7000000.0
2008-04-16 22:14:00,13.04742,13.04835,13.04728,13.04728,5000000.0
2008-04-16 22:15:00,13.06175,13.06175,13.04973,13.0513,9000000.0
2008-04-16 22:16:00,13.0507,13.05193,13.04757,13.04757,7000000.0
2008-04-16 22:17:00,13.04842,13.05001,13.04799,13.0496,9000000.0
2008-04-16 22:18:00,13.06649,13.06649,13.04991,13.05149,16000000.0
2008-04-16 22:19:00,13.0529,13.0529,13.05209,13.05209,4000000.0
2008-04-16 22:20:00,13.05033,13.0504,13.04988,13.0504,5000000.0
2008-04-16 22:21:00,13.06575,13.06575,13.05155,13.0523,9000000.0
2008-04-16 22:22:00,13.05257,13.05288,13.05123,13.05218,8000000.0
2008-04-16 22:23:00,13.0517,13.05446,13.0517,13.05391,10000000.0
2008-04-16 22:24:00,13.06938,13.06938,13.05429,13.05495,9000000.0
2008-04-16 22:25:00,13.05512,13.05623,13.05512,13.05572,6000000.0
2008-04-16 22:26:00,13.05457,13.05457,13.05254,13.05309,5000000.0
2008-04-16 22:27:00,13.07052,13.07052,13.05073,13.05073,15000000.0
2008-04-16 22:28:00,13.04868,13.05232,13.04868,13.05232,11000000.0
2008-04-16 22:29:00,13.05255,13.05335,13.05192,13.05192,11000000.0
2008-04-16 22:30:00,13.06883,13.06883,13.05268,13.05275,11000000.0
2008-04-16 22:31:00,13.05308,13.05358,13.05308,13.05357,3000000.0
2008-04-16 22:32:00,13.05387,13.05387,13.05256,13.0527,9000000.0
2008-04-16 22:33:00,13.06998,13.06998,13.05311,13.05311,11000000.0
2008-04-16 22:34:00,13.05317,13.05377,13.05317,13.05355,9000000.0
2008-04-16 22:35:00,13.05247,13.05316,13.05247,13.05257,7000000.0
2008-04-16 22:36:00,13.06927,13.06927,13.05363,13.05363,9000000.0
2008-04-16 22:37:00,13.05366,13.05369,13.05279,13.05369,5000000.0
2008-04-16 22:38:00,13.05218,13.05268,13.05218,13.05268,5000000.0
2008-04-16 22:39:00,13.07297,13.07348,13.07297,13.07347,15000000.0
2008-04-16 22:40:00,13.05419,13.05466,13.05419,13.05456,8000000.0
2008-04-16 22:41:00,13.05329,13.05329,13.05284,13.05284,5000000.0
2008-04-16 22:42:00,13.06961,13.06961,13.05356,13.05356,9000000.0
2008-04-16 22:44:00,13.05105,13.05306,13.05029,13.05306,5000000.0
2008-04-16 22:45:00,13.06849,13.06849,13.05356,13.05421,10000000.0
2008-04-16 22:46:00,13.05353,13.05603,13.05353,13.05539,5000000.0
2008-04-16 22:47:00,13.05676,13.05676,13.05543,13.05582,8000000.0
2008-04-16 22:48:00,13.06912,13.06912,13.05368,13.05426,7000000.0
2008-04-16 22:50:00,13.0529,13.05394,13.0529,13.05329,6000000.0
2008-04-16 22:51:00,13.06974,13.06974,13.05277,13.05277,16000000.0
2008-04-16 22:52:00,13.05143,13.05143,13.05017,13.05017,3000000.0
2008-04-16 22:53:00,13.04849,13.04849,13.04761,13.0477,7000000.0
2008-04-16 22:54:00,13.06239,13.06239,13.04758,13.04782,8000000.0
2008-04-16 22:55:00,13.04712,13.04726,13.04702,13.04726,3000000.0
2008-04-16 22:56:00,13.04643,13.04906,13.04643,13.04906,8000000.0
2008-04-16 22:57:00,13.06419,13.06419,13.04788,13.04795,8000000.0
2008-04-16 22:58:00,13.04704,13.04746,13.04682,13.04746,8000000.0
2008-04-16 22:59:00,13.04677,13.04678,13.04627,13.04677,6000000.0
2008-04-16 23:00:00,13.06197,13.06197,13.04703,13.0481,10000000.0
2008-04-16 23:01:00,13.04921,13.04949,13.04738,13.04887,11000000.0
2008-04-16 23:02:00,13.04703,13.04902,13.04703,13.04902,6000000.0
2008-04-16 23:03:00,13.05981,13.05981,13.04629,13.0468,9000000.0
2008-04-16 23:04:00,13.04779,13.04867,13.04709,13.04782,7000000.0
2008-04-16 23:05:00,13.04865,13.04881,13.04676,13.04676,5000000.0
2008-04-16 23:06:00,13.05841,13.05841,13.04875,13.04901,10000000.0
2008-04-16 23:08:00,13.04791,13.04791,13.04657,13.04779,8000000.0
2008-04-16 23:09:00,13.0593,13.0593,13.04747,13.04747,6000000.0
2008-04-16 23:10:00,13.04917,13.05016,13.04917,13.04918,5000000.0
2008-04-16 23:11:00,13.04888,13.04888,13.0462,13.04777,7000000.0
2008-04-16 23:12:00,13.06236,13.06236,13.04591,13.04591,11000000.0
2008-04-16 23:13:00,13.04704,13.05017,13.0469,13.05017,7000000.0
2008-04-16 23:14:00,13.049,13.049,13.04784,13.04859,7000000.0
2008-04-16 23:15:00,13.06183,13.06183,13.04885,13.04997,11000000.0
2008-04-16 23:16:00,13.04942,13.05035,13.04847,13.05,11000000.0
2008-04-16 23:17:00,13.04961,13.05029,13.04961,13.05004,8000000.0
2008-04-16 23:18:00,13.06347,13.06348,13.06297,13.06347,8000000.0
2008-04-16 23:19:00,13.0491,13.0491,13.04774,13.04774,8000000.0
2008-04-16 23:20:00,13.04531,13.04531,13.04426,13.04437,7000000.0
2008-04-16 23:21:00,13.05853,13.05853,13.04432,13.04432,8000000.0
2008-04-16 23:22:00,13.04387,13.04387,13.04294,13.04349,7000000.0
2008-04-16 23:24:00,13.0575,13.0575,13.04349,13.04349,11000000.0
2008-04-16 23:26:00,13.04349,13.04401,13.04294,13.04359,7000000.0
2008-04-16 23:27:00,13.05473,13.05473,13.04729,13.04751,7000000.0
2008-04-16 23:30:00,13.06111,13.06111,13.04829,13.04829,7000000.0
2008-04-16 23:31:00,13.04787,13.04787,13.04657,13.04694,8000000.0
2008-04-16 23:32:00,13.04763,13.04763,13.0445,13.04462,6000000.0
2008-04-16 23:33:00,13.05536,13.05536,13.04589,13.0466,8000000.0
2008-04-16 23:34:00,13.04745,13.04769,13.04707,13.04707,4000000.0
2008-04-16 23:35:00,13.0482,13.04979,13.0482,13.04888,6000000.0
2008-04-16 23:36:00,13.06293,13.06293,13.05089,13.05123,13000000.0
2008-04-16 23:39:00,13.06037,13.06037,13.05152,13.05152,3000000.0
2008-04-16 23:40:00,13.04937,13.04938,13.04887,13.04937,8000000.0
2008-04-16 23:42:00,13.06348,13.06348,13.06297,13.06348,10000000.0
2008-04-16 23:44:00,13.04695,13.04711,13.04603,13.04703,5000000.0
2008-04-16 23:45:00,13.05924,13.05924,13.04714,13.04748,9000000.0
2008-04-16 23:46:00,13.04634,13.04634,13.04429,13.04629,8000000.0
2008-04-16 23:47:00,13.04768,13.04853,13.04729,13.04729,8000000.0
2008-04-16 23:48:00,13.05839,13.05839,13.04589,13.04589,9000000.0
2008-04-16 23:51:00,13.06048,13.06048,13.05997,13.05997,15000000.0
2008-04-16 23:52:00,13.04677,13.04678,13.04627,13.04677,10000000.0
2008-04-16 23:53:00,13.04497,13.04498,13.04497,13.04498,2000000.0
2008-04-16 23:54:00,13.05692,13.05692,13.04521,13.04531,8000000.0
2008-04-16 23:56:00,13.04368,13.04417,13.04367,13.04417,5000000.0
2008-04-16 23:57:00,13.05775,13.05775,13.04531,13.04531,10000000.0
2008-04-17 00:00:00,13.05461,13.05461,13.04344,13.04355,7000000.0
2008-04-17 00:02:00,13.04298,13.04298,13.04247,13.04297,8000000.0
2008-04-17 00:03:00,13.05314,13.05314,13.04209,13.04227,8000000.0
2008-04-17 00:04:00,13.04094,13.04094,13.04001,13.04001,5000000.0
2008-04-17 00:05:00,13.04088,13.04187,13.04067,13.04187,5000000.0
2008-04-17 00:06:00,13.05462,13.05462,13.04222,13.04222,8000000.0
2008-04-17 00:07:00,13.04234,13.04277,13.04152,13.04277,8000000.0
2008-04-17 00:08:00,13.04201,13.04266,13.0419,13.04266,3000000.0
2008-04-17 00:09:00,13.05797,13.05848,13.05797,13.05847,8000000.0
2008-04-17 00:12:00,13.05597,13.05648,13.05597,13.05647,11000000.0
2008-04-17 00:15:00,13.05698,13.05747,13.05697,13.05747,10000000.0
2008-04-17 00:18:00,13.05698,13.05748,13.05697,13.05697,8000000.0
2008-04-17 00:21:00,13.05747,13.05747,13.05697,13.05747,11000000.0
2008-04-17 00:22:00,13.04417,13.04417,13.04367,13.04417,5000000.0
2008-04-17 00:23:00,13.04268,13.04337,13.04257,13.04257,9000000.0
2008-04-17 00:24:00,13.05647,13.05647,13.05597,13.05597,8000000.0
2008-04-17 00:25:00,13.04428,13.04509,13.04428,13.04483,8000000.0
2008-04-17 00:26:00,13.0449,13.04858,13.0449,13.0476,9000000.0
2008-04-17 00:27:00,13.06097,13.06148,13.06097,13.06097,11000000.0
2008-04-17 00:28:00,13.04864,13.05012,13.04785,13.05012,10000000.0
2008-04-17 00:29:00,13.05159,13.05159,13.05027,13.05108,12000000.0
2008-04-17 00:30:00,13.06238,13.06238,13.05124,13.05133,8000000.0
2008-04-17 00:31:00,13.05038,13.05421,13.04986,13.05421,8000000.0
2008-04-17 00:32:00,13.05651,13.05701,13.05582,13.05608,11000000.0
2008-04-17 00:33:00,13.06873,13.06873,13.05767,13.05767,8000000.0
2008-04-17 00:34:00,13.05555,13.05557,13.05426,13.05557,9000000.0
2008-04-17 00:35:00,13.05628,13.05695,13.05593,13.05695,7000000.0
2008-04-17 00:36:00,13.06899,13.06899,13.05661,13.05661,9000000.0
2008-04-17 00:37:00,13.05326,13.05341,13.05235,13.05341,5000000.0
2008-04-17 00:38:00,13.05268,13.05317,13.05267,13.05268,8000000.0
2008-04-17 00:39:00,13.06561,13.06561,13.05338,13.05338,7000000.0
2008-04-17 00:40:00,13.04985,13.04985,13.04901,13.04901,10000000.0
2008-04-17 00:41:00,13.04789,13.04789,13.04644,13.04728,9000000.0
2008-04-17 00:42:00,13.06048,13.06048,13.04651,13.04651,10000000.0
2008-04-17 00:44:00,13.04368,13.04418,13.04367,13.04368,10000000.0
2008-04-17 00:45:00,13.05443,13.05443,13.04441,13.04518,8000000.0
2008-04-17 00:47:00,13.04382,13.04484,13.04382,13.0446,8000000.0
2008-04-17 00:48:00,13.05439,13.05439,13.04528,13.04549,7000000.0
2008-04-17 00:49:00,13.0439,13.0439,13.04263,13.04353,11000000.0
2008-04-17 00:50:00,13.04254,13.0439,13.04254,13.0439,7000000.0
2008-04-17 00:51:00,13.05491,13.05491,13.04508,13.04508,7000000.0
2008-04-17 00:52:00,13.04399,13.04582,13.04399,13.04582,9000000.0
2008-04-17 00:53:00,13.04836,13.05142,13.04812,13.05085,8000000.0
2008-04-17 00:54:00,13.06597,13.06647,13.06597,13.06597,8000000.0
2008-04-17 00:55:00,13.0503,13.05113,13.0503,13.05071,9000000.0
2008-04-17 00:56:00,13.05243,13.05243,13.05101,13.05223,8000000.0
2008-04-17 00:57:00,13.06432,13.06432,13.05175,13.05181,11000000.0
2008-04-17 00:58:00,13.0528,13.0541,13.0528,13.05404,3000000.0
2008-04-17 00:59:00,13.05286,13.05286,13.051,13.051,10000000.0
2008-04-17 01:00:00,13.06251,13.06251,13.05318,13.05318,7000000.0
2008-04-17 01:01:00,13.05422,13.05422,13.0531,13.05383,10000000.0
2008-04-17 01:02:00,13.05233,13.05326,13.05168,13.05168,7000000.0
2008-04-17 01:03:00,13.06068,13.06068,13.05254,13.05305,7000000.0
2008-04-17 01:04:00,13.05224,13.05316,13.05192,13.05262,10000000.0
2008-04-17 01:05:00,13.05341,13.05468,13.05341,13.05468,7000000.0
2008-04-17 01:06:00,13.06697,13.06748,13.06697,13.06698,14000000.0
2008-04-17 01:08:00,13.05401,13.05492,13.05376,13.05492,6000000.0
2008-04-17 01:09:00,13.06623,13.06623,13.05451,13.05504,8000000.0
2008-04-17 01:10:00,13.05349,13.05479,13.05349,13.0544,6000000.0
2008-04-17 01:12:00,13.06404,13.06404,13.05478,13.05495,7000000.0
2008-04-17 01:13:00,13.05396,13.05493,13.05396,13.05493,6000000.0
2008-04-17 01:15:00,13.06458,13.06458,13.0542,13.05494,8000000.0
2008-04-17 01:16:00,13.05625,13.05625,13.05369,13.05432,11000000.0
2008-04-17 01:17:00,13.05645,13.05796,13.05645,13.05646,5000000.0
2008-04-17 01:18:00,13.06721,13.06721,13.05237,13.05237,7000000.0
2008-04-17 01:19:00,13.05064,13.05473,13.05064,13.05436,8000000.0
2008-04-17 01:20:00,13.05484,13.05519,13.05324,13.05324,8000000.0
2008-04-17 01:21:00,13.06587,13.06587,13.05205,13.05205,11000000.0
2008-04-17 01:22:00,13.04978,13.04978,13.04978,13.04978,1000000.0
2008-04-17 01:23:00,13.04947,13.04998,13.04947,13.04948,6000000.0
2008-04-17 01:24:00,13.06347,13.06348,13.06297,13.06347,8000000.0
2008-04-17 01:26:00,13.04848,13.04848,13.04721,13.04758,8000000.0
2008-04-17 01:27:00,13.06127,13.06127,13.05002,13.05002,7000000.0
2008-04-17 01:29:00,13.04677,13.04805,13.04593,13.04593,8000000.0
2008-04-17 01:30:00,13.05779,13.05779,13.04585,13.04585,11000000.0
2008-04-17 01:31:00,13.04766,13.04766,13.04486,13.04486,7000000.0
2008-04-17 01:33:00,13.05652,13.05652,13.04653,13.04673,7000000.0
2008-04-17 01:34:00,13.04904,13.0507,13.04904,13.05039,5000000.0
2008-04-17 01:35:00,13.04928,13.04977,13.04927,13.04927,11000000.0
2008-04-17 01:36:00,13.06073,13.06073,13.05163,13.05185,5000000.0
2008-04-17 01:37:00,13.05087,13.05185,13.05072,13.05116,7000000.0
2008-04-17 01:38:00,13.04938,13.05065,13.04909,13.04911,8000000.0
2008-04-17 01:39:00,13.06111,13.06111,13.04705,13.0475,13000000.0
2008-04-17 01:40:00,13.04491,13.04704,13.04468,13.04704,10000000.0
2008-04-17 01:41:00,13.04847,13.04848,13.04797,13.04797,10000000.0
2008-04-17 01:42:00,13.06298,13.06298,13.04785,13.04785,8000000.0
2008-04-17 01:44:00,13.04673,13.04705,13.04582,13.0465,8000000.0
2008-04-17 01:45:00,13.05756,13.05756,13.04644,13.04644,7000000.0
2008-04-17 01:46:00,13.04637,13.04702,13.04637,13.04697,7000000.0
2008-04-17 01:47:00,13.04527,13.04578,13.04527,13.04577,7000000.0
2008-04-17 01:48:00,13.05926,13.05926,13.04606,13.04606,11000000.0
2008-04-17 01:49:00,13.04646,13.04646,13.04558,13.04602,5000000.0
2008-04-17 01:50:00,13.04732,13.0478,13.0472,13.04767,9000000.0
2008-04-17 01:51:00,13.05862,13.05862,13.0481,13.04826,7000000.0
2008-04-17 01:53:00,13.04703,13.04781,13.04571,13.04781,8000000.0
2008-04-17 01:54:00,13.06088,13.06088,13.04812,13.04824,7000000.0
2008-04-17 01:55:00,13.04684,13.04867,13.04662,13.04862,8000000.0
2008-04-17 01:56:00,13.04791,13.0495,13.04791,13.0495,8000000.0
2008-04-17 01:57:00,13.06344,13.06344,13.05184,13.05184,8000000.0
2008-04-17 01:58:00,13.05217,13.05218,13.05167,13.05217,8000000.0
2008-04-17 02:00:00,13.06504,13.06504,13.05717,13.0575,5000000.0
2008-04-17 02:01:00,13.05732,13.05778,13.05531,13.05531,8000000.0
2008-04-17 02:02:00,13.05538,13.05538,13.05537,13.05538,7000000.0
2008-04-17 02:03:00,13.06715,13.06715,13.05769,13.05769,6000000.0
2008-04-17 02:04:00,13.05729,13.05775,13.05695,13.05725,8000000.0
2008-04-17 02:06:00,13.06903,13.06903,13.05631,13.05635,8000000.0
2008-04-17 02:07:00,13.05925,13.06073,13.05925,13.06073,3000000.0
2008-04-17 02:08:00,13.06369,13.06393,13.06099,13.06298,9000000.0
2008-04-17 02:09:00,13.07541,13.07541,13.06397,13.06744,10000000.0
2008-04-17 02:10:00,13.06662,13.0687,13.06553,13.06756,7000000.0
2008-04-17 02:11:00,13.06549,13.06708,13.06549,13.06708,8000000.0
2008-04-17 02:12:00,13.0678,13.07632,13.0678,13.06884,8000000.0
2008-04-17 02:13:00,13.06689,13.06726,13.06484,13.06513,9000000.0
2008-04-17 02:14:00,13.06586,13.06586,13.0649,13.06549,7000000.0
2008-04-17 02:15:00,13.06906,13.07623,13.06703,13.06703,8000000.0
2008-04-17 02:16:00,13.06592,13.06592,13.06482,13.06546,8000000.0
2008-04-17 02:17:00,13.06567,13.06567,13.06286,13.06346,7000000.0
2008-04-17 02:18:00,13.07766,13.07766,13.06626,13.06626,7000000.0
2008-04-17 02:19:00,13.066,13.06685,13.06367,13.06367,7000000.0
2008-04-17 02:20:00,13.06393,13.06407,13.06263,13.06336,38000000.0
2008-04-17 02:21:00,13.07512,13.07512,13.06266,13.06266,7000000.0
2008-04-17 02:22:00,13.06334,13.06334,13.06223,13.06281,7000000.0
2008-04-17 02:23:00,13.06085,13.06085,13.05958,13.06009,7000000.0
2008-04-17 02:24:00,13.07332,13.07332,13.06269,13.06269,7000000.0
2008-04-17 02:25:00,13.05991,13.06127,13.0596,13.06031,8000000.0
2008-04-17 02:26:00,13.05972,13.06012,13.05915,13.05953,7000000.0
2008-04-17 02:27:00,13.06974,13.06974,13.05633,13.05633,7000000.0
2008-04-17 02:28:00,13.0584,13.05874,13.0571,13.05799,11000000.0
2008-04-17 02:29:00,13.05715,13.059,13.05709,13.05812,13000000.0
2008-04-17 02:30:00,13.06942,13.06942,13.06055,13.06055,5000000.0
2008-04-17 02:31:00,13.05906,13.05928,13.05601,13.05671,9000000.0
2008-04-17 02:32:00,13.05622,13.05933,13.05622,13.05861,8000000.0
2008-04-17 02:33:00,13.06985,13.06985,13.06028,13.06028,6000000.0
2008-04-17 02:34:00,13.0583,13.0583,13.05693,13.05781,9000000.0
2008-04-17 02:35:00,13.05851,13.05917,13.05812,13.05917,8000000.0
2008-04-17 02:36:00,13.07102,13.07102,13.06172,13.0665,11000000.0
2008-04-17 02:37:00,13.06739,13.06859,13.06725,13.06841,7000000.0
2008-04-17 02:38:00,13.06854,13.06905,13.06744,13.0682,7000000.0
2008-04-17 02:39:00,13.07859,13.07859,13.0677,13.0677,7000000.0
2008-04-17 02:40:00,13.06889,13.06929,13.06825,13.06916,9000000.0
2008-04-17 02:41:00,13.06744,13.06798,13.06649,13.06702,9000000.0
2008-04-17 02:42:00,13.08013,13.08013,13.06573,13.06573,8000000.0
2008-04-17 02:43:00,13.06521,13.06808,13.06521,13.06669,8000000.0
2008-04-17 02:44:00,13.06707,13.06738,13.06626,13.06657,8000000.0
2008-04-17 02:45:00,13.0768,13.0768,13.06343,13.06343,6000000.0
2008-04-17 02:46:00,13.06212,13.06311,13.06143,13.06297,7000000.0
2008-04-17 02:47:00,13.06092,13.06158,13.06081,13.06158,9000000.0
2008-04-17 02:48:00,13.07449,13.07449,13.06095,13.06159,8000000.0
2008-04-17 02:49:00,13.06212,13.06268,13.06178,13.06268,6000000.0
2008-04-17 02:50:00,13.06194,13.06271,13.06143,13.06143,10000000.0
2008-04-17 02:51:00,13.07148,13.07148,13.05737,13.05741,7000000.0
2008-04-17 02:52:00,13.0563,13.05753,13.0563,13.05727,8000000.0
2008-04-17 02:53:00,13.0572,13.05918,13.0572,13.05918,8000000.0
2008-04-17 02:54:00,13.07027,13.07027,13.05921,13.06036,8000000.0
2008-04-17 02:55:00,13.05996,13.0606,13.05851,13.06022,9000000.0
2008-04-17 02:56:00,13.06154,13.06372,13.06154,13.06315,8000000.0
2008-04-17 02:57:00,13.07323,13.07323,13.06118,13.06118,6000000.0
2008-04-17 02:58:00,13.06276,13.06456,13.06188,13.06456,7000000.0
2008-04-17 02:59:00,13.06356,13.06857,13.06356,13.06785,8000000.0
2008-04-17 03:00:00,13.08071,13.08071,13.06703,13.06813,9000000.0
2008-04-17 03:01:00,13.07288,13.07761,13.06972,13.07188,10000000.0
2008-04-17 03:02:00,13.07652,13.08034,13.07229,13.07714,8000000.0
2008-04-17 03:03:00,13.07862,13.07862,13.06794,13.06794,5000000.0
2008-04-17 03:04:00,13.07076,13.07768,13.06573,13.06573,8000000.0
2008-04-17 03:05:00,13.07547,13.07547,13.06375,13.06407,11000000.0
2008-04-17 03:06:00,13.07617,13.07617,13.06523,13.07341,11000000.0
2008-04-17 03:07:00,13.0622,13.07402,13.0622,13.07402,11000000.0
2008-04-17 03:08:00,13.06557,13.07363,13.06443,13.06443,9000000.0
2008-04-17 03:09:00,13.07135,13.07135,13.06339,13.06797,5000000.0
2008-04-17 03:10:00,13.0624,13.06876,13.0624,13.06876,3000000.0
2008-04-17 03:11:00,13.05935,13.07132,13.05935,13.07128,8000000.0
2008-04-17 03:12:00,13.07027,13.07027,13.06243,13.06974,8000000.0
2008-04-17 03:13:00,13.05913,13.06939,13.05862,13.06939,8000000.0
2008-04-17 03:14:00,13.06963,13.07121,13.05994,13.07121,11000000.0
2008-04-17 03:15:00,13.0742,13.0742,13.06414,13.06414,6000000.0
2008-04-17 03:16:00,13.06748,13.0754,13.06748,13.06773,6000000.0
2008-04-17 03:17:00,13.06961,13.07338,13.0624,13.06308,8000000.0
2008-04-17 03:18:00,13.07579,13.07579,13.06505,13.07465,10000000.0
2008-04-17 03:19:00,13.0764,13.07641,13.06409,13.06409,8000000.0
2008-04-17 03:20:00,13.07062,13.07459,13.0652,13.07423,10000000.0
2008-04-17 03:21:00,13.07215,13.07336,13.06524,13.06524,9000000.0
2008-04-17 03:22:00,13.06485,13.06805,13.06018,13.06051,7000000.0
2008-04-17 03:23:00,13.06388,13.07059,13.06316,13.07059,9000000.0
2008-04-17 03:24:00,13.07342,13.07342,13.06212,13.07033,11000000.0
2008-04-17 03:25:00,13.06835,13.06835,13.06106,13.06758,6000000.0
2008-04-17 03:26:00,13.06737,13.06737,13.05768,13.05814,7000000.0
2008-04-17 03:27:00,13.06657,13.06775,13.05943,13.05943,11000000.0
2008-04-17 03:28:00,13.06843,13.06843,13.06011,13.06798,8000000.0
2008-04-17 03:29:00,13.05778,13.07014,13.0574,13.07014,10000000.0
2008-04-17 03:30:00,13.07146,13.07146,13.06002,13.06971,11000000.0
2008-04-17 03:31:00,13.06898,13.07125,13.06039,13.07125,10000000.0
2008-04-17 03:33:00,13.07313,13.07313,13.06208,13.07078,8000000.0
2008-04-17 03:35:00,13.06157,13.06889,13.06108,13.06398,7000000.0
2008-04-17 03:36:00,13.07096,13.07096,13.0637,13.07015,7000000.0
2008-04-17 03:37:00,13.06839,13.06839,13.05737,13.05737,5000000.0
2008-04-17 03:38:00,13.05908,13.06793,13.05872,13.05872,10000000.0
2008-04-17 03:39:00,13.0714,13.0714,13.06096,13.06908,9000000.0
2008-04-17 03:40:00,13.06213,13.06899,13.06213,13.06899,7000000.0
2008-04-17 03:41:00,13.05968,13.07176,13.05968,13.07176,10000000.0
2008-04-17 03:42:00,13.07072,13.07072,13.06026,13.07051,11000000.0
2008-04-17 03:43:00,13.05968,13.07188,13.05968,13.07188,7000000.0
2008-04-17 03:44:00,13.07183,13.07195,13.06195,13.07195,52000000.0
2008-04-17 03:45:00,13.07283,13.07283,13.06389,13.07255,8000000.0
2008-04-17 03:46:00,13.07127,13.07373,13.0661,13.07373,7000000.0
2008-04-17 03:47:00,13.06405,13.07657,13.06405,13.07657,9000000.0
2008-04-17 03:48:00,13.07519,13.07628,13.0682,13.07628,7000000.0
2008-04-17 03:49:00,13.06743,13.07194,13.06265,13.06265,7000000.0
2008-04-17 03:50:00,13.07481,13.07481,13.06374,13.06374,7000000.0
2008-04-17 03:51:00,13.0763,13.07669,13.06501,13.06535,8000000.0
2008-04-17 03:52:00,13.07656,13.07656,13.06715,13.07555,8000000.0
2008-04-17 03:53:00,13.06591,13.07332,13.06429,13.06429,8000000.0
2008-04-17 03:54:00,13.07501,13.07501,13.06496,13.07291,8000000.0
2008-04-17 03:55:00,13.06335,13.07094,13.06335,13.06682,7000000.0
2008-04-17 03:56:00,13.07673,13.07673,13.06743,13.0743,8000000.0
2008-04-17 03:57:00,13.07601,13.07601,13.06712,13.07457,8000000.0
2008-04-17 03:58:00,13.07277,13.07322,13.06838,13.07322,5000000.0
2008-04-17 03:59:00,13.06444,13.07554,13.0634,13.07554,11000000.0
2008-04-17 04:00:00,13.07718,13.07718,13.06757,13.07582,10000000.0
2008-04-17 04:01:00,13.06634,13.07215,13.06551,13.06551,7000000.0
2008-04-17 04:02:00,13.07322,13.07396,13.06704,13.07396,7000000.0
2008-04-17 04:03:00,13.07698,13.07748,13.07697,13.07697,8000000.0
2008-04-17 04:04:00,13.07225,13.07225,13.06669,13.06669,7000000.0
2008-04-17 04:05:00,13.07317,13.0755,13.06808,13.07514,11000000.0
2008-04-17 04:06:00,13.07387,13.07387,13.06367,13.06375,7000000.0
2008-04-17 04:07:00,13.07272,13.07591,13.06787,13.0754,9000000.0
2008-04-17 04:08:00,13.07215,13.07215,13.06465,13.07185,7000000.0
2008-04-17 04:09:00,13.0728,13.0728,13.06215,13.06939,8000000.0
2008-04-17 04:10:00,13.07162,13.07162,13.06007,13.06049,10000000.0
2008-04-17 04:11:00,13.07121,13.07253,13.06089,13.07158,28000000.0
2008-04-17 04:12:00,13.07013,13.07058,13.06389,13.07058,6000000.0
2008-04-17 04:13:00,13.06345,13.0667,13.06345,13.0667,2000000.0
2008-04-17 04:15:00,13.07289,13.07314,13.0717,13.0717,8000000.0
2008-04-17 04:16:00,13.06074,13.07388,13.06074,13.07388,11000000.0
2008-04-17 04:17:00,13.06208,13.07489,13.06208,13.07489,8000000.0
2008-04-17 04:18:00,13.07597,13.07597,13.07597,13.07597,2000000.0
2008-04-17 04:19:00,13.06398,13.07396,13.06398,13.0735,6000000.0
2008-04-17 04:20:00,13.07292,13.07292,13.06248,13.07147,10000000.0
2008-04-17 04:21:00,13.07337,13.07337,13.05971,13.06037,11000000.0
2008-04-17 04:22:00,13.06215,13.0726,13.06215,13.0726,7000000.0
2008-04-17 04:24:00,13.07397,13.07448,13.07397,13.07448,10000000.0
2008-04-17 04:25:00,13.06097,13.07164,13.06013,13.07164,10000000.0
2008-04-17 04:26:00,13.06214,13.07309,13.06214,13.07309,9000000.0
2008-04-17 04:27:00,13.07434,13.07459,13.07364,13.07449,7000000.0
2008-04-17 04:28:00,13.07403,13.07403,13.07309,13.07309,6000000.0
2008-04-17 04:29:00,13.07036,13.07448,13.06615,13.07406,8000000.0
2008-04-17 04:30:00,13.07748,13.07748,13.07747,13.07748,5000000.0
2008-04-17 04:32:00,13.06525,13.07008,13.06516,13.07008,7000000.0
2008-04-17 04:33:00,13.0763,13.0763,13.07421,13.07421,10000000.0
2008-04-17 04:34:00,13.0607,13.07397,13.0607,13.07355,11000000.0
2008-04-17 04:35:00,13.07325,13.07325,13.06238,13.07216,11000000.0
2008-04-17 04:36:00,13.07207,13.07207,13.06136,13.06144,9000000.0
2008-04-17 04:38:00,13.06405,13.06983,13.06057,13.06166,9000000.0
2008-04-17 04:39:00,13.07396,13.07606,13.06454,13.07606,12000000.0
2008-04-17 04:40:00,13.0732,13.07386,13.06545,13.07386,8000000.0
2008-04-17 04:42:00,13.07497,13.07497,13.0657,13.07342,8000000.0
2008-04-17 04:43:00,13.07534,13.07534,13.06602,13.06602,5000000.0
2008-04-17 04:44:00,13.07195,13.07195,13.06319,13.06319,8000000.0
2008-04-17 04:45:00,13.07291,13.07291,13.05825,13.05901,12000000.0
2008-04-17 04:46:00,13.05868,13.0673,13.05868,13.06262,7000000.0
2008-04-17 04:47:00,13.07109,13.07151,13.06225,13.07151,11000000.0
2008-04-17 04:48:00,13.07095,13.07105,13.06483,13.07105,6000000.0
2008-04-17 04:49:00,13.07121,13.07158,13.06513,13.06513,8000000.0
2008-04-17 04:50:00,13.07176,13.07218,13.06503,13.07218,7000000.0
2008-04-17 04:51:00,13.07555,13.07555,13.06316,13.06316,7000000.0
2008-04-17 04:52:00,13.07077,13.07158,13.06409,13.06409,9000000.0
2008-04-17 04:53:00,13.0639,13.07404,13.0639,13.06431,9000000.0
2008-04-17 04:54:00,13.07377,13.07377,13.06232,13.06232,6000000.0
2008-04-17 04:55:00,13.06384,13.07327,13.06343,13.07327,5000000.0
2008-04-17 04:56:00,13.06476,13.07568,13.06476,13.07568,9000000.0
2008-04-17 04:57:00,13.07452,13.07452,13.06639,13.07363,6000000.0
2008-04-17 04:59:00,13.07356,13.07356,13.06377,13.064,10000000.0
2008-04-17 05:00:00,13.07594,13.07594,13.06654,13.07392,8000000.0
2008-04-17 05:01:00,13.07376,13.07385,13.06641,13.07385,7000000.0
2008-04-17 05:02:00,13.072,13.07219,13.06412,13.07219,7000000.0
2008-04-17 05:03:00,13.075,13.075,13.06153,13.0716,11000000.0
2008-04-17 05:04:00,13.06493,13.07163,13.06467,13.07163,8000000.0
2008-04-17 05:05:00,13.07114,13.07595,13.0674,13.07568,9000000.0
2008-04-17 05:06:00,13.0785,13.0785,13.0693,13.07403,7000000.0
2008-04-17 05:07:00,13.07589,13.07596,13.06667,13.07463,11000000.0
2008-04-17 05:08:00,13.06347,13.07462,13.06226,13.07402,40000000.0
2008-04-17 05:09:00,13.0719,13.0719,13.06432,13.07023,7000000.0
2008-04-17 05:10:00,13.07352,13.07352,13.06554,13.07024,7000000.0
2008-04-17 05:12:00,13.07165,13.07165,13.06465,13.07037,6000000.0
2008-04-17 05:13:00,13.06197,13.06887,13.06147,13.06147,7000000.0
2008-04-17 05:14:00,13.06933,13.07292,13.06473,13.07248,8000000.0
2008-04-17 05:15:00,13.07114,13.07114,13.06464,13.07036,6000000.0
2008-04-17 05:16:00,13.07178,13.07178,13.07127,13.07128,8000000.0
2008-04-17 05:17:00,13.05906,13.0723,13.05906,13.0723,17000000.0
2008-04-17 05:18:00,13.0709,13.0709,13.06388,13.06988,6000000.0
2008-04-17 05:19:00,13.07237,13.07238,13.07187,13.07187,8000000.0
2008-04-17 05:20:00,13.06118,13.07103,13.06118,13.07103,7000000.0
2008-04-17 05:21:00,13.07082,13.07082,13.06437,13.06802,5000000.0
2008-04-17 05:22:00,13.0712,13.0712,13.06351,13.06848,7000000.0
2008-04-17 05:23:00,13.06142,13.06708,13.06051,13.06051,7000000.0
2008-04-17 05:24:00,13.07189,13.07189,13.05919,13.05919,10000000.0
2008-04-17 05:25:00,13.06125,13.06909,13.06117,13.06117,8000000.0
2008-04-17 05:26:00,13.06116,13.06941,13.06022,13.06022,11000000.0
2008-04-17 05:27:00,13.07026,13.07026,13.05811,13.05874,7000000.0
2008-04-17 05:28:00,13.06694,13.06694,13.06118,13.06648,5000000.0
2008-04-17 05:29:00,13.05378,13.06523,13.05275,13.06393,10000000.0
2008-04-17 05:30:00,13.06108,13.06108,13.05407,13.06041,6000000.0
2008-04-17 05:31:00,13.06164,13.06164,13.04932,13.04932,11000000.0
2008-04-17 05:32:00,13.0512,13.06193,13.0512,13.06167,9000000.0
2008-04-17 05:33:00,13.06074,13.06074,13.05247,13.05964,7000000.0
2008-04-17 05:34:00,13.05003,13.05388,13.04823,13.05364,7000000.0
2008-04-17 05:35:00,13.05309,13.05744,13.0484,13.05689,8000000.0
2008-04-17 05:36:00,13.05786,13.05888,13.049,13.05888,8000000.0
2008-04-17 05:37:00,13.05795,13.05795,13.04985,13.05629,6000000.0
2008-04-17 05:38:00,13.05922,13.05922,13.05233,13.05742,7000000.0
2008-04-17 05:39:00,13.0593,13.0593,13.04923,13.04929,8000000.0
2008-04-17 05:40:00,13.05877,13.06248,13.05353,13.06207,9000000.0
2008-04-17 05:41:00,13.06267,13.06304,13.05279,13.06167,11000000.0
2008-04-17 05:42:00,13.06192,13.06192,13.05225,13.0612,10000000.0
2008-04-17 05:43:00,13.05164,13.06253,13.05164,13.06253,10000000.0
2008-04-17 05:44:00,13.05484,13.0599,13.05484,13.0599,7000000.0
2008-04-17 05:45:00,13.06098,13.06319,13.05375,13.05465,16000000.0
2008-04-17 05:46:00,13.06377,13.06409,13.05349,13.06409,28000000.0
2008-04-17 05:47:00,13.06537,13.06588,13.06537,13.06538,21000000.0
2008-04-17 05:48:00,13.06354,13.06354,13.05441,13.05441,4000000.0
2008-04-17 05:49:00,13.06387,13.06429,13.05476,13.06278,11000000.0
2008-04-17 05:51:00,13.06268,13.06268,13.05303,13.06195,11000000.0
2008-04-17 05:52:00,13.05165,13.06748,13.05165,13.06715,10000000.0
2008-04-17 05:53:00,13.05406,13.06255,13.05406,13.05693,8000000.0
2008-04-17 05:54:00,13.06258,13.06258,13.05431,13.05955,7000000.0
2008-04-17 05:55:00,13.0584,13.0584,13.0527,13.0527,7000000.0
2008-04-17 05:56:00,13.06027,13.06027,13.04965,13.04965,7000000.0
2008-04-17 05:57:00,13.06083,13.06083,13.04901,13.04901,7000000.0
2008-04-17 05:58:00,13.05639,13.05851,13.05042,13.05851,8000000.0
2008-04-17 05:59:00,13.04821,13.04975,13.04821,13.04926,8000000.0
2008-04-17 06:00:00,13.05651,13.05991,13.05218,13.0588,9000000.0
2008-04-17 06:01:00,13.05778,13.05778,13.04543,13.04597,8000000.0
2008-04-17 06:02:00,13.05769,13.05769,13.04608,13.04608,7000000.0
2008-04-17 06:03:00,13.05422,13.05422,13.04691,13.0535,7000000.0
2008-04-17 06:04:00,13.04345,13.05497,13.04345,13.05497,7000000.0
2008-04-17 06:05:00,13.04603,13.04991,13.04158,13.04159,8000000.0
2008-04-17 06:06:00,13.05078,13.05078,13.0448,13.05022,5000000.0
2008-04-17 06:07:00,13.03755,13.04983,13.03755,13.04157,11000000.0
2008-04-17 06:08:00,13.04187,13.05211,13.04158,13.04532,8000000.0
2008-04-17 06:09:00,13.05923,13.05923,13.04668,13.04688,7000000.0
2008-04-17 06:10:00,13.05275,13.06008,13.05192,13.05192,6000000.0
2008-04-17 06:11:00,13.05897,13.0627,13.05531,13.0627,7000000.0
2008-04-17 06:12:00,13.06327,13.06327,13.04766,13.04843,11000000.0
2008-04-17 06:13:00,13.0489,13.05985,13.0489,13.05985,6000000.0
2008-04-17 06:14:00,13.0605,13.06085,13.04809,13.04809,7000000.0
2008-04-17 06:15:00,13.05885,13.0591,13.04835,13.0591,14000000.0
2008-04-17 06:16:00,13.057,13.06008,13.05244,13.05244,10000000.0
2008-04-17 06:17:00,13.06121,13.06121,13.05261,13.05959,8000000.0
2008-04-17 06:18:00,13.06396,13.06697,13.0521,13.05539,21000000.0
2008-04-17 06:19:00,13.05565,13.06723,13.0549,13.06686,7000000.0
2008-04-17 06:20:00,13.05867,13.06294,13.05568,13.05758,11000000.0
2008-04-17 06:21:00,13.06924,13.06966,13.05704,13.06075,17000000.0
2008-04-17 06:22:00,13.06095,13.06473,13.05823,13.05823,8000000.0
2008-04-17 06:23:00,13.05695,13.07065,13.05695,13.07065,7000000.0
2008-04-17 06:24:00,13.07097,13.07097,13.05635,13.05635,7000000.0
2008-04-17 06:25:00,13.05615,13.06687,13.05615,13.05844,9000000.0
2008-04-17 06:26:00,13.0667,13.07058,13.06236,13.07058,11000000.0
2008-04-17 06:27:00,13.07337,13.07382,13.0611,13.06134,11000000.0
2008-04-17 06:28:00,13.06335,13.06648,13.05865,13.05865,11000000.0
2008-04-17 06:29:00,13.06417,13.07242,13.06417,13.06557,7000000.0
2008-04-17 06:30:00,13.07476,13.07913,13.0701,13.0701,8000000.0
2008-04-17 06:31:00,13.07754,13.08833,13.07362,13.07362,11000000.0
2008-04-17 06:32:00,13.07343,13.08063,13.07141,13.08063,8000000.0
2008-04-17 06:33:00,13.08102,13.08102,13.07204,13.08061,7000000.0
2008-04-17 06:34:00,13.07408,13.07997,13.07157,13.07437,10000000.0
2008-04-17 06:35:00,13.07602,13.08698,13.07538,13.07941,8000000.0
2008-04-17 06:36:00,13.08954,13.08954,13.07385,13.08046,10000000.0
2008-04-17 06:37:00,13.08273,13.08281,13.06911,13.06911,7000000.0
2008-04-17 06:38:00,13.0782,13.07921,13.07171,13.07171,10000000.0
2008-04-17 06:39:00,13.07964,13.07964,13.06953,13.07641,7000000.0
2008-04-17 06:40:00,13.06598,13.07876,13.06598,13.07876,9000000.0
2008-04-17 06:41:00,13.06937,13.07941,13.06937,13.07941,8000000.0
2008-04-17 06:42:00,13.07915,13.07915,13.0695,13.0786,8000000.0
2008-04-17 06:43:00,13.07035,13.0806,13.07035,13.0806,9000000.0
2008-04-17 06:44:00,13.07872,13.07872,13.06584,13.06584,7000000.0
2008-04-17 06:45:00,13.08063,13.08063,13.06866,13.07615,8000000.0
2008-04-17 06:46:00,13.07552,13.07992,13.07157,13.07992,10000000.0
2008-04-17 06:47:00,13.06945,13.07993,13.06945,13.07993,8000000.0
2008-04-17 06:48:00,13.08012,13.08012,13.07155,13.07946,8000000.0
2008-04-17 06:49:00,13.07005,13.07357,13.06472,13.07222,9000000.0
2008-04-17 06:50:00,13.06542,13.07895,13.06542,13.07895,7000000.0
2008-04-17 06:51:00,13.08105,13.08105,13.06606,13.06662,15000000.0
2008-04-17 06:52:00,13.06801,13.07399,13.06801,13.07399,8000000.0
2008-04-17 06:53:00,13.06485,13.07404,13.06443,13.06629,10000000.0
2008-04-17 06:54:00,13.07493,13.07493,13.06183,13.06195,7000000.0
2008-04-17 06:55:00,13.06245,13.0735,13.06245,13.0735,8000000.0
2008-04-17 06:56:00,13.06472,13.07535,13.06472,13.07535,9000000.0
2008-04-17 06:57:00,13.07525,13.07525,13.0666,13.07423,7000000.0
2008-04-17 06:58:00,13.06516,13.0764,13.06516,13.0764,10000000.0
2008-04-17 06:59:00,13.07263,13.07357,13.06577,13.07357,7000000.0
2008-04-17 07:00:00,13.07624,13.07624,13.0672,13.07607,9000000.0
2008-04-17 07:01:00,13.06737,13.07813,13.06737,13.07813,8000000.0
2008-04-17 07:02:00,13.07103,13.07724,13.06982,13.07724,10000000.0
2008-04-17 07:03:00,13.08121,13.08121,13.07912,13.07943,8000000.0
2008-04-17 07:04:00,13.07921,13.0795,13.07058,13.07914,11000000.0
2008-04-17 07:05:00,13.06815,13.08105,13.06815,13.08105,8000000.0
2008-04-17 07:06:00,13.0843,13.08467,13.07349,13.08123,10000000.0
2008-04-17 07:07:00,13.08119,13.08457,13.07628,13.08457,10000000.0
2008-04-17 07:08:00,13.07689,13.081,13.07388,13.08049,8000000.0
2008-04-17 07:09:00,13.08113,13.08796,13.07469,13.08796,7000000.0
2008-04-17 07:10:00,13.07812,13.09053,13.07713,13.0797,10000000.0
2008-04-17 07:11:00,13.08659,13.08689,13.08013,13.08013,8000000.0
2008-04-17 07:12:00,13.08944,13.08944,13.07843,13.08818,11000000.0
2008-04-17 07:13:00,13.0797,13.08412,13.07442,13.08412,11000000.0
2008-04-17 07:14:00,13.07023,13.0791,13.07023,13.07528,7000000.0
2008-04-17 07:15:00,13.08453,13.08453,13.07193,13.08381,20000000.0
2008-04-17 07:16:00,13.08587,13.08684,13.07523,13.07523,8000000.0
2008-04-17 07:17:00,13.0786,13.08624,13.0786,13.08624,8000000.0
2008-04-17 07:18:00,13.08919,13.08919,13.0765,13.07978,16000000.0
2008-04-17 07:19:00,13.08892,13.08892,13.07939,13.07939,10000000.0
2008-04-17 07:20:00,13.08752,13.08797,13.08073,13.08797,7000000.0
2008-04-17 07:21:00,13.09028,13.09028,13.07908,13.08641,8000000.0
2008-04-17 07:22:00,13.08881,13.08881,13.07662,13.07662,8000000.0
2008-04-17 07:23:00,13.08451,13.08691,13.07851,13.08691,7000000.0
2008-04-17 07:24:00,13.08755,13.08839,13.08113,13.08839,7000000.0
2008-04-17 07:25:00,13.08807,13.08807,13.07898,13.08738,10000000.0
2008-04-17 07:26:00,13.0782,13.091,13.0782,13.091,10000000.0
2008-04-17 07:27:00,13.09021,13.0975,13.08636,13.0892,8000000.0
2008-04-17 07:28:00,13.08725,13.09718,13.08725,13.09138,7000000.0
2008-04-17 07:29:00,13.09807,13.09904,13.09276,13.09276,8000000.0
2008-04-17 07:30:00,13.10557,13.10557,13.09147,13.09147,7000000.0
2008-04-17 07:31:00,13.09221,13.10229,13.09221,13.09376,8000000.0
2008-04-17 07:32:00,13.09161,13.10432,13.08413,13.08413,28000000.0
2008-04-17 07:33:00,13.09461,13.09461,13.08869,13.08942,7000000.0
2008-04-17 07:34:00,13.08791,13.09927,13.08713,13.09927,8000000.0
2008-04-17 07:35:00,13.10303,13.10376,13.09176,13.09214,8000000.0
2008-04-17 07:36:00,13.1018,13.1041,13.09524,13.10263,9000000.0
2008-04-17 07:37:00,13.09099,13.09884,13.08767,13.08767,10000000.0
2008-04-17 07:38:00,13.08892,13.10184,13.08892,13.10184,11000000.0
2008-04-17 07:39:00,13.10362,13.1038,13.09028,13.09028,11000000.0
2008-04-17 07:40:00,13.09984,13.09984,13.08684,13.08744,11000000.0
2008-04-17 07:41:00,13.08981,13.09994,13.08981,13.09292,8000000.0
2008-04-17 07:42:00,13.10342,13.10342,13.08739,13.08745,8000000.0
2008-04-17 07:43:00,13.09749,13.09749,13.08832,13.09702,10000000.0
2008-04-17 07:44:00,13.08812,13.09814,13.08509,13.08633,38000000.0
2008-04-17 07:45:00,13.0966,13.0966,13.08361,13.08363,8000000.0
2008-04-17 07:46:00,13.08817,13.09511,13.08769,13.09511,8000000.0
2008-04-17 07:47:00,13.0958,13.0958,13.08479,13.08496,9000000.0
2008-04-17 07:48:00,13.10063,13.10063,13.08886,13.09703,8000000.0
2008-04-17 07:49:00,13.08801,13.09552,13.08569,13.09552,11000000.0
2008-04-17 07:50:00,13.08799,13.09215,13.08728,13.09215,7000000.0
2008-04-17 07:51:00,13.09338,13.09338,13.08279,13.08315,10000000.0
2008-04-17 07:52:00,13.09429,13.09433,13.08671,13.09214,7000000.0
2008-04-17 07:53:00,13.08517,13.09128,13.08413,13.08413,7000000.0
2008-04-17 07:54:00,13.09246,13.09246,13.08424,13.0911,7000000.0
2008-04-17 07:55:00,13.08986,13.09102,13.08294,13.08294,9000000.0
2008-04-17 07:56:00,13.09454,13.095,13.08281,13.08338,9000000.0
2008-04-17 07:57:00,13.09665,13.09665,13.08505,13.09399,11000000.0
2008-04-17 07:58:00,13.08769,13.092,13.08492,13.08625,8000000.0
2008-04-17 07:59:00,13.0914,13.10282,13.0914,13.10281,7000000.0
2008-04-17 08:00:00,13.10062,13.10062,13.09204,13.09916,7000000.0
2008-04-17 08:01:00,13.09352,13.09596,13.08782,13.09201,7000000.0
2008-04-17 08:02:00,13.08407,13.08881,13.07966,13.07966,7000000.0
2008-04-17 08:03:00,13.09069,13.09069,13.07637,13.08316,9000000.0
2008-04-17 08:04:00,13.08729,13.08729,13.07222,13.07222,7000000.0
2008-04-17 08:05:00,13.08335,13.08353,13.07209,13.07213,7000000.0
2008-04-17 08:06:00,13.08192,13.08384,13.07513,13.07513,10000000.0
2008-04-17 08:07:00,13.07419,13.08647,13.07419,13.08539,11000000.0
2008-04-17 08:08:00,13.08417,13.08871,13.07656,13.08871,11000000.0
2008-04-17 08:09:00,13.09349,13.09352,13.08042,13.08113,8000000.0
2008-04-17 08:10:00,13.09129,13.09129,13.07961,13.08022,8000000.0
2008-04-17 08:11:00,13.09352,13.09352,13.08022,13.08022,10000000.0
2008-04-17 08:12:00,13.09341,13.09341,13.08234,13.09103,10000000.0
2008-04-17 08:13:00,13.08339,13.09024,13.0764,13.0764,8000000.0
2008-04-17 08:14:00,13.07519,13.08861,13.07519,13.08861,7000000.0
2008-04-17 08:15:00,13.09114,13.09114,13.07982,13.08811,8000000.0
2008-04-17 08:16:00,13.0886,13.0933,13.08258,13.0933,7000000.0
2008-04-17 08:17:00,13.08636,13.09788,13.08636,13.09681,9000000.0
2008-04-17 08:18:00,13.09595,13.09595,13.08127,13.08127,7000000.0
2008-04-17 08:19:00,13.08955,13.0928,13.08186,13.0928,10000000.0
2008-04-17 08:20:00,13.08288,13.09403,13.08288,13.08655,8000000.0
2008-04-17 08:21:00,13.09852,13.09859,13.08523,13.08523,9000000.0
2008-04-17 08:22:00,13.09689,13.09689,13.08544,13.09343,9000000.0
2008-04-17 08:23:00,13.08727,13.09237,13.08379,13.08379,8000000.0
2008-04-17 08:24:00,13.09595,13.09595,13.08631,13.09512,8000000.0
2008-04-17 08:25:00,13.09792,13.09811,13.08818,13.0944,8000000.0
2008-04-17 08:26:00,13.08224,13.09596,13.08224,13.09596,7000000.0
2008-04-17 08:27:00,13.10163,13.10184,13.08939,13.0899,9000000.0
2008-04-17 08:28:00,13.09129,13.09956,13.08755,13.08755,10000000.0
2008-04-17 08:29:00,13.08582,13.0943,13.08559,13.08849,7000000.0
2008-04-17 08:30:00,13.09783,13.09783,13.08116,13.08116,8000000.0
2008-04-17 08:31:00,13.09615,13.09628,13.08783,13.09477,7000000.0
2008-04-17 08:32:00,13.09366,13.09409,13.08662,13.09409,7000000.0
2008-04-17 08:33:00,13.09544,13.09544,13.08445,13.09527,11000000.0
2008-04-17 08:34:00,13.0976,13.0976,13.08862,13.09729,10000000.0
2008-04-17 08:35:00,13.08637,13.09837,13.08636,13.09837,11000000.0
2008-04-17 08:36:00,13.09684,13.09684,13.09083,13.09083,7000000.0
2008-04-17 08:37:00,13.08885,13.09929,13.08885,13.09205,8000000.0
2008-04-17 08:38:00,13.09989,13.09989,13.0918,13.09878,8000000.0
2008-04-17 08:39:00,13.09969,13.09969,13.08825,13.09586,10000000.0
2008-04-17 08:40:00,13.09769,13.09769,13.08915,13.09592,8000000.0
2008-04-17 08:41:00,13.09697,13.09697,13.08553,13.08698,9000000.0
2008-04-17 08:42:00,13.10128,13.10157,13.08718,13.08766,11000000.0
2008-04-17 08:43:00,13.08825,13.09787,13.08786,13.09068,10000000.0
2008-04-17 08:44:00,13.10336,13.10336,13.09468,13.10172,8000000.0
2008-04-17 08:45:00,13.10649,13.10698,13.09353,13.09416,7000000.0
2008-04-17 08:46:00,13.09284,13.10696,13.09284,13.10696,10000000.0
2008-04-17 08:47:00,13.09222,13.10341,13.09161,13.10197,9000000.0
2008-04-17 08:48:00,13.10217,13.10217,13.08652,13.08652,7000000.0
2008-04-17 08:49:00,13.09835,13.09988,13.09062,13.09832,8000000.0
2008-04-17 08:50:00,13.09275,13.09707,13.08143,13.08143,7000000.0
2008-04-17 08:51:00,13.0943,13.0948,13.07716,13.07716,7000000.0
2008-04-17 08:52:00,13.08257,13.08439,13.0767,13.07895,11000000.0
2008-04-17 08:53:00,13.09116,13.09137,13.08235,13.08823,7000000.0
2008-04-17 08:54:00,13.08968,13.08968,13.07969,13.08774,7000000.0
2008-04-17 08:55:00,13.08173,13.08654,13.07863,13.07863,7000000.0
2008-04-17 08:56:00,13.08035,13.09212,13.08009,13.08724,8000000.0
2008-04-17 08:57:00,13.0997,13.0997,13.0808,13.08233,11000000.0
2008-04-17 08:58:00,13.08083,13.09367,13.08083,13.09367,10000000.0
2008-04-17 08:59:00,13.0825,13.0908,13.08085,13.08085,8000000.0
2008-04-17 09:00:00,13.09245,13.09245,13.0799,13.08052,8000000.0
2008-04-17 09:01:00,13.08552,13.09371,13.08399,13.09371,10000000.0
2008-04-17 09:02:00,13.08571,13.09102,13.08517,13.09102,8000000.0
2008-04-17 09:03:00,13.09458,13.09488,13.07928,13.07928,9000000.0
2008-04-17 09:04:00,13.07836,13.09306,13.07836,13.0874,10000000.0
2008-04-17 09:05:00,13.09438,13.09614,13.08806,13.09614,7000000.0
2008-04-17 09:06:00,13.09796,13.09796,13.08952,13.09692,8000000.0
2008-04-17 09:07:00,13.08913,13.09694,13.08506,13.08506,10000000.0
2008-04-17 09:08:00,13.08346,13.09373,13.08287,13.08369,10000000.0
2008-04-17 09:09:00,13.0932,13.0932,13.07663,13.07722,11000000.0
2008-04-17 09:10:00,13.08563,13.08563,13.07997,13.07997,8000000.0
2008-04-17 09:11:00,13.09051,13.09051,13.0786,13.0786,7000000.0
2008-04-17 09:12:00,13.08696,13.08696,13.08122,13.08141,7000000.0
2008-04-17 09:13:00,13.07815,13.08353,13.07815,13.08303,11000000.0
2008-04-17 09:14:00,13.08405,13.08641,13.08334,13.08523,8000000.0
2008-04-17 09:15:00,13.09526,13.09526,13.08604,13.09389,8000000.0
2008-04-17 09:16:00,13.08179,13.09381,13.08116,13.09301,8000000.0
2008-04-17 09:17:00,13.07858,13.09182,13.07858,13.09125,10000000.0
2008-04-17 09:18:00,13.0931,13.09331,13.0843,13.08936,7000000.0
2008-04-17 09:19:00,13.08823,13.08823,13.08071,13.08071,8000000.0
2008-04-17 09:20:00,13.07853,13.0917,13.07853,13.09158,7000000.0
2008-04-17 09:21:00,13.09378,13.09378,13.08011,13.08011,11000000.0
2008-04-17 09:22:00,13.0909,13.0909,13.07796,13.07853,8000000.0
2008-04-17 09:23:00,13.08169,13.08565,13.07736,13.07764,8000000.0
2008-04-17 09:24:00,13.08867,13.08867,13.07647,13.07726,9000000.0
2008-04-17 09:25:00,13.08781,13.08781,13.07852,13.08676,8000000.0
2008-04-17 09:26:00,13.0897,13.0897,13.07986,13.07988,11000000.0
2008-04-17 09:27:00,13.09076,13.09076,13.07801,13.07801,9000000.0
2008-04-17 09:28:00,13.07538,13.08528,13.0752,13.07667,11000000.0
2008-04-17 09:29:00,13.07553,13.08789,13.07527,13.0876,8000000.0
2008-04-17 09:30:00,13.08739,13.08739,13.07604,13.087,11000000.0
2008-04-17 09:31:00,13.07731,13.08535,13.07731,13.07842,8000000.0
2008-04-17 09:32:00,13.07862,13.08186,13.07481,13.08169,9000000.0
2008-04-17 09:33:00,13.08165,13.08308,13.07351,13.08308,7000000.0
2008-04-17 09:34:00,13.0699,13.08014,13.06889,13.0693,11000000.0
2008-04-17 09:35:00,13.06834,13.0776,13.06834,13.07224,7000000.0
2008-04-17 09:36:00,13.08249,13.08254,13.0694,13.0694,8000000.0
2008-04-17 09:37:00,13.06722,13.07939,13.06643,13.07896,8000000.0
2008-04-17 09:38:00,13.06714,13.07746,13.06574,13.07746,8000000.0
2008-04-17 09:39:00,13.07963,13.07963,13.06856,13.07766,10000000.0
2008-04-17 09:40:00,13.07987,13.08001,13.06802,13.06802,8000000.0
2008-04-17 09:41:00,13.07953,13.07953,13.06616,13.06662,10000000.0
2008-04-17 09:42:00,13.08027,13.08027,13.0672,13.06778,11000000.0
2008-04-17 09:43:00,13.06593,13.07583,13.06519,13.06727,9000000.0
2008-04-17 09:44:00,13.06505,13.07241,13.05734,13.05734,9000000.0
2008-04-17 09:45:00,13.05517,13.06648,13.05517,13.05586,11000000.0
2008-04-17 09:46:00,13.05043,13.062,13.04909,13.06192,7000000.0
2008-04-17 09:47:00,13.04831,13.05815,13.04777,13.05004,11000000.0
2008-04-17 09:48:00,13.05897,13.06044,13.05161,13.05161,9000000.0
2008-04-17 09:49:00,13.06345,13.06368,13.0545,13.06034,7000000.0
2008-04-17 09:50:00,13.05198,13.05571,13.0502,13.05483,7000000.0
2008-04-17 09:51:00,13.05398,13.05398,13.0364,13.0364,9000000.0
2008-04-17 09:52:00,13.03725,13.05102,13.03725,13.05058,10000000.0
2008-04-17 09:53:00,13.04467,13.04998,13.04134,13.04134,7000000.0
2008-04-17 09:54:00,13.0541,13.05438,13.04719,13.05117,7000000.0
2008-04-17 09:55:00,13.04215,13.05506,13.04215,13.04458,11000000.0
2008-04-17 09:56:00,13.0445,13.05725,13.0445,13.05725,5000000.0
2008-04-17 09:57:00,13.05944,13.05944,13.04433,13.04433,9000000.0
2008-04-17 09:58:00,13.05401,13.05922,13.04966,13.04966,8000000.0
2008-04-17 09:59:00,13.05543,13.05543,13.04988,13.04988,7000000.0
2008-04-17 10:00:00,13.05618,13.05819,13.05196,13.05357,7000000.0
2008-04-17 10:01:00,13.05059,13.0627,13.0499,13.06226,8000000.0
2008-04-17 10:02:00,13.05183,13.05852,13.0505,13.05852,9000000.0
2008-04-17 10:03:00,13.05807,13.05997,13.05315,13.05315,11000000.0
2008-04-17 10:04:00,13.06178,13.06178,13.05006,13.05185,10000000.0
2008-04-17 10:05:00,13.0612,13.0612,13.05228,13.05251,7000000.0
2008-04-17 10:06:00,13.06376,13.06817,13.0602,13.06075,11000000.0
2008-04-17 10:07:00,13.06956,13.06956,13.05878,13.06829,8000000.0
2008-04-17 10:08:00,13.07044,13.07046,13.05658,13.05709,8000000.0
2008-04-17 10:09:00,13.07156,13.07156,13.05897,13.06023,10000000.0
2008-04-17 10:10:00,13.07043,13.07043,13.06326,13.06326,7000000.0
2008-04-17 10:11:00,13.06032,13.07222,13.05973,13.07205,11000000.0
2008-04-17 10:12:00,13.07578,13.07578,13.06106,13.06289,11000000.0
2008-04-17 10:13:00,13.06294,13.07171,13.06294,13.06634,7000000.0
2008-04-17 10:14:00,13.06813,13.07243,13.06411,13.06435,10000000.0
2008-04-17 10:15:00,13.07591,13.07591,13.06366,13.06425,8000000.0
2008-04-17 10:16:00,13.07692,13.07764,13.0652,13.0652,11000000.0
2008-04-17 10:17:00,13.07322,13.07701,13.06891,13.07638,8000000.0
2008-04-17 10:18:00,13.07727,13.07727,13.06533,13.07404,10000000.0
2008-04-17 10:19:00,13.0676,13.07439,13.06639,13.07439,9000000.0
2008-04-17 10:20:00,13.06839,13.07326,13.06508,13.06528,11000000.0
2008-04-17 10:21:00,13.07728,13.07728,13.06613,13.07498,10000000.0
2008-04-17 10:22:00,13.07506,13.07518,13.06561,13.07518,11000000.0
2008-04-17 10:23:00,13.06496,13.07577,13.06479,13.07577,8000000.0
2008-04-17 10:24:00,13.07683,13.07683,13.06701,13.07455,8000000.0
2008-04-17 10:25:00,13.06852,13.07443,13.06599,13.06599,7000000.0
2008-04-17 10:26:00,13.06526,13.07695,13.06526,13.06906,8000000.0
2008-04-17 10:27:00,13.08154,13.08154,13.07246,13.07749,7000000.0
2008-04-17 10:28:00,13.06793,13.08442,13.06691,13.08442,9000000.0
2008-04-17 10:29:00,13.07498,13.08157,13.07325,13.08157,10000000.0
2008-04-17 10:30:00,13.08143,13.08143,13.06572,13.06572,8000000.0
2008-04-17 10:31:00,13.07768,13.07768,13.06742,13.07636,9000000.0
2008-04-17 10:32:00,13.06833,13.07654,13.06832,13.06832,8000000.0
2008-04-17 10:33:00,13.08026,13.08026,13.06579,13.06625,9000000.0
2008-04-17 10:34:00,13.07427,13.07755,13.06962,13.07755,7000000.0
2008-04-17 10:35:00,13.07264,13.07439,13.0679,13.0679,8000000.0
2008-04-17 10:36:00,13.07933,13.07933,13.06429,13.06429,9000000.0
2008-04-17 10:37:00,13.07259,13.07425,13.06686,13.06686,10000000.0
2008-04-17 10:38:00,13.06622,13.07756,13.06622,13.07756,7000000.0
2008-04-17 10:39:00,13.07615,13.07664,13.06931,13.07664,7000000.0
2008-04-17 10:40:00,13.06858,13.07497,13.06572,13.06572,7000000.0
2008-04-17 10:41:00,13.07416,13.07416,13.06594,13.07327,8000000.0
2008-04-17 10:42:00,13.07579,13.07579,13.06124,13.07233,11000000.0
2008-04-17 10:43:00,13.06256,13.0738,13.06256,13.0738,8000000.0
2008-04-17 10:44:00,13.06735,13.06735,13.0571,13.0571,8000000.0
2008-04-17 10:45:00,13.05504,13.06658,13.05434,13.06658,7000000.0
2008-04-17 10:46:00,13.05365,13.06571,13.05365,13.06511,9000000.0
2008-04-17 10:47:00,13.06713,13.06725,13.05871,13.06444,7000000.0
2008-04-17 10:48:00,13.07063,13.07063,13.05593,13.06447,8000000.0
2008-04-17 10:49:00,13.057,13.06071,13.05494,13.05974,7000000.0
2008-04-17 10:50:00,13.05951,13.0629,13.05473,13.0629,7000000.0
2008-04-17 10:51:00,13.06291,13.06291,13.04916,13.05007,11000000.0
2008-04-17 10:52:00,13.05852,13.06087,13.05414,13.05605,8000000.0
2008-04-17 10:53:00,13.05552,13.06463,13.05552,13.05653,8000000.0
2008-04-17 10:54:00,13.05722,13.06397,13.05722,13.0577,7000000.0
2008-04-17 10:55:00,13.06803,13.0683,13.05913,13.06735,9000000.0
2008-04-17 10:56:00,13.07087,13.07263,13.0591,13.06066,9000000.0
2008-04-17 10:57:00,13.07141,13.07328,13.06358,13.07328,8000000.0
2008-04-17 10:58:00,13.06581,13.07316,13.06581,13.06671,7000000.0
2008-04-17 10:59:00,13.07751,13.07819,13.06696,13.06696,8000000.0
2008-04-17 11:00:00,13.06514,13.07926,13.06499,13.07926,7000000.0
2008-04-17 11:01:00,13.06644,13.07863,13.06644,13.07863,7000000.0
2008-04-17 11:02:00,13.06834,13.072,13.06354,13.06383,7000000.0
2008-04-17 11:03:00,13.07609,13.07609,13.06474,13.07296,11000000.0
2008-04-17 11:04:00,13.06479,13.06948,13.06156,13.06215,9000000.0
2008-04-17 11:05:00,13.06324,13.07087,13.06238,13.06238,8000000.0
2008-04-17 11:06:00,13.07158,13.07158,13.06387,13.07087,8000000.0
2008-04-17 11:07:00,13.06585,13.07631,13.06585,13.07621,7000000.0
2008-04-17 11:08:00,13.07451,13.07638,13.06538,13.07638,10000000.0
2008-04-17 11:09:00,13.07865,13.07865,13.06557,13.07565,11000000.0
2008-04-17 11:10:00,13.0673,13.07354,13.0673,13.07354,8000000.0
2008-04-17 11:11:00,13.07123,13.07123,13.05945,13.06036,7000000.0
2008-04-17 11:12:00,13.0726,13.0726,13.05661,13.05774,11000000.0
2008-04-17 11:13:00,13.05855,13.07037,13.05855,13.07037,7000000.0
2008-04-17 11:14:00,13.06037,13.07183,13.06037,13.0621,9000000.0
2008-04-17 11:15:00,13.07327,13.07327,13.05758,13.05812,11000000.0
2008-04-17 11:16:00,13.05855,13.07405,13.05855,13.06743,9000000.0
2008-04-17 11:17:00,13.0785,13.08192,13.06544,13.06544,8000000.0
2008-04-17 11:18:00,13.07253,13.07253,13.05739,13.05791,7000000.0
2008-04-17 11:19:00,13.07205,13.07292,13.06358,13.07247,8000000.0
2008-04-17 11:20:00,13.0761,13.0761,13.06731,13.07143,7000000.0
2008-04-17 11:21:00,13.06277,13.07537,13.06277,13.07537,7000000.0
2008-04-17 11:22:00,13.077,13.077,13.06538,13.06569,7000000.0
2008-04-17 11:23:00,13.06354,13.07368,13.06354,13.06581,10000000.0
2008-04-17 11:24:00,13.07463,13.07637,13.06886,13.06886,8000000.0
2008-04-17 11:25:00,13.08074,13.08121,13.06808,13.06844,8000000.0
2008-04-17 11:26:00,13.07206,13.07598,13.06943,13.07423,7000000.0
2008-04-17 11:27:00,13.07684,13.07684,13.06485,13.06562,8000000.0
2008-04-17 11:28:00,13.07895,13.07895,13.0692,13.07591,8000000.0
2008-04-17 11:29:00,13.0677,13.0736,13.06713,13.0736,7000000.0
2008-04-17 11:30:00,13.07717,13.07717,13.06268,13.06268,8000000.0
2008-04-17 11:31:00,13.07677,13.0769,13.06531,13.06588,9000000.0
2008-04-17 11:32:00,13.06565,13.08026,13.06565,13.08026,9000000.0
2008-04-17 11:33:00,13.08001,13.0808,13.07186,13.0808,8000000.0
2008-04-17 11:34:00,13.07206,13.08266,13.07206,13.08264,8000000.0
2008-04-17 11:35:00,13.07125,13.07901,13.07125,13.07901,8000000.0
2008-04-17 11:36:00,13.07902,13.07902,13.06863,13.07651,9000000.0
2008-04-17 11:37:00,13.07927,13.07935,13.06735,13.06756,8000000.0
2008-04-17 11:38:00,13.06936,13.07952,13.06899,13.0739,9000000.0
2008-04-17 11:39:00,13.07401,13.08515,13.07401,13.07716,10000000.0
2008-04-17 11:40:00,13.08059,13.08415,13.0753,13.07647,10000000.0
2008-04-17 11:41:00,13.08599,13.08892,13.07565,13.08892,8000000.0
2008-04-17 11:42:00,13.09401,13.09414,13.08196,13.08196,7000000.0
2008-04-17 11:43:00,13.08392,13.09523,13.08392,13.09523,11000000.0
2008-04-17 11:44:00,13.08378,13.09582,13.08378,13.09582,7000000.0
2008-04-17 11:45:00,13.09451,13.09451,13.0825,13.0908,9000000.0
2008-04-17 11:46:00,13.08059,13.09275,13.08059,13.09275,11000000.0
2008-04-17 11:47:00,13.09578,13.09827,13.08596,13.08829,9000000.0
2008-04-17 11:48:00,13.10239,13.10239,13.09037,13.09042,8000000.0
2008-04-17 11:49:00,13.10015,13.10015,13.09219,13.09947,7000000.0
2008-04-17 11:50:00,13.0913,13.09557,13.08841,13.08982,8000000.0
2008-04-17 11:51:00,13.10277,13.10277,13.09047,13.09983,11000000.0
2008-04-17 11:52:00,13.10182,13.10249,13.0903,13.0903,11000000.0
2008-04-17 11:53:00,13.08686,13.09708,13.08686,13.09278,7000000.0
2008-04-17 11:54:00,13.09064,13.10435,13.09064,13.10434,10000000.0
2008-04-17 11:55:00,13.09206,13.10579,13.09206,13.10579,10000000.0
2008-04-17 11:56:00,13.10322,13.10738,13.09692,13.10541,11000000.0
2008-04-17 11:57:00,13.09933,13.10022,13.09481,13.09481,7000000.0
2008-04-17 11:58:00,13.08956,13.10171,13.08932,13.1015,8000000.0
2008-04-17 11:59:00,13.08977,13.10086,13.08977,13.10086,9000000.0
2008-04-17 12:00:00,13.09928,13.09928,13.08049,13.0823,10000000.0
2008-04-17 12:01:00,13.08301,13.09558,13.08301,13.08836,11000000.0
2008-04-17 12:02:00,13.10009,13.10037,13.08651,13.09955,11000000.0
2008-04-17 12:03:00,13.09999,13.09999,13.09099,13.09748,8000000.0
2008-04-17 12:04:00,13.0896,13.09512,13.08423,13.08423,7000000.0
2008-04-17 12:05:00,13.0865,13.09273,13.0865,13.09273,8000000.0
2008-04-17 12:06:00,13.09074,13.09074,13.07426,13.07426,7000000.0
2008-04-17 12:07:00,13.0803,13.08763,13.07843,13.08763,9000000.0
2008-04-17 12:08:00,13.09099,13.09234,13.07993,13.08072,9000000.0
2008-04-17 12:09:00,13.09472,13.09472,13.08362,13.08362,8000000.0
2008-04-17 12:10:00,13.09674,13.09833,13.08753,13.09343,8000000.0
2008-04-17 12:11:00,13.08312,13.0957,13.08254,13.0957,7000000.0
2008-04-17 12:12:00,13.09443,13.09443,13.08514,13.09377,10000000.0
2008-04-17 12:13:00,13.08093,13.0961,13.08074,13.0961,11000000.0
2008-04-17 12:14:00,13.09287,13.09287,13.07941,13.08356,9000000.0
2008-04-17 12:15:00,13.09392,13.09392,13.08695,13.08771,7000000.0
2008-04-17 12:16:00,13.09412,13.09834,13.08999,13.09689,7000000.0
2008-04-17 12:17:00,13.09317,13.0976,13.08931,13.0968,8000000.0
2008-04-17 12:18:00,13.09568,13.10031,13.08788,13.10031,9000000.0
2008-04-17 12:19:00,13.08732,13.09599,13.08704,13.0927,7000000.0
2008-04-17 12:20:00,13.09532,13.10801,13.09532,13.1045,8000000.0
2008-04-17 12:21:00,13.11259,13.11541,13.10571,13.11211,11000000.0
2008-04-17 12:22:00,13.1081,13.1081,13.1018,13.1018,8000000.0
2008-04-17 12:23:00,13.09838,13.11339,13.09834,13.11339,8000000.0
2008-04-17 12:24:00,13.1141,13.12148,13.11113,13.1112,10000000.0
2008-04-17 12:25:00,13.1109,13.12534,13.1109,13.11922,9000000.0
2008-04-17 12:26:00,13.12182,13.12521,13.11684,13.11687,8000000.0
2008-04-17 12:27:00,13.12904,13.13379,13.1253,13.12962,10000000.0
2008-04-17 12:28:00,13.12546,13.13801,13.12371,13.13717,9000000.0
2008-04-17 12:29:00,13.1239,13.1364,13.12279,13.1364,8000000.0
2008-04-17 12:30:00,13.12633,13.13101,13.12043,13.12104,8000000.0
2008-04-17 12:31:00,13.12437,13.12803,13.11913,13.11989,7000000.0
2008-04-17 12:32:00,13.11842,13.12688,13.11406,13.11744,7000000.0
2008-04-17 12:33:00,13.12267,13.13023,13.11962,13.12751,10000000.0
2008-04-17 12:34:00,13.11232,13.12738,13.11153,13.11752,8000000.0
2008-04-17 12:35:00,13.11585,13.12962,13.11585,13.12904,8000000.0
2008-04-17 12:36:00,13.12642,13.12642,13.11529,13.11678,7000000.0
2008-04-17 12:37:00,13.13149,13.1338,13.11991,13.12256,10000000.0
2008-04-17 12:38:00,13.1361,13.1361,13.12132,13.12132,7000000.0
2008-04-17 12:39:00,13.13292,13.13755,13.12888,13.13168,8000000.0
2008-04-17 12:40:00,13.13029,13.14366,13.12934,13.13093,10000000.0
2008-04-17 12:41:00,13.12979,13.14051,13.12655,13.12655,10000000.0
2008-04-17 12:42:00,13.12903,13.13355,13.12539,13.12673,8000000.0
2008-04-17 12:43:00,13.14204,13.14404,13.13208,13.14341,9000000.0
2008-04-17 12:44:00,13.1351,13.13882,13.12757,13.12941,10000000.0
2008-04-17 12:45:00,13.1403,13.14205,13.1358,13.1358,8000000.0
2008-04-17 12:46:00,13.13465,13.14398,13.13465,13.13779,8000000.0
2008-04-17 12:47:00,13.14896,13.14896,13.13496,13.13496,11000000.0
2008-04-17 12:48:00,13.15124,13.15261,13.1397,13.14877,8000000.0
2008-04-17 12:49:00,13.14236,13.1498,13.13696,13.13696,9000000.0
2008-04-17 12:50:00,13.14382,13.14417,13.13836,13.13912,7000000.0
2008-04-17 12:51:00,13.1461,13.15164,13.14166,13.15143,11000000.0
2008-04-17 12:52:00,13.1391,13.14698,13.13849,13.14059,7000000.0
2008-04-17 12:53:00,13.13504,13.14609,13.13205,13.1436,12000000.0
2008-04-17 12:54:00,13.145,13.14555,13.12957,13.12978,16000000.0
2008-04-17 12:55:00,13.13176,13.13631,13.12808,13.12893,10000000.0
2008-04-17 12:56:00,13.13139,13.13638,13.12662,13.1271,9000000.0
2008-04-17 12:57:00,13.141,13.141,13.12987,13.13826,11000000.0
2008-04-17 12:58:00,13.13022,13.13587,13.12296,13.12358,12000000.0
2008-04-17 12:59:00,13.12458,13.13503,13.12458,13.13457,11000000.0
2008-04-17 13:00:00,13.13609,13.13816,13.12505,13.1341,13000000.0
2008-04-17 13:01:00,13.13177,13.14391,13.12741,13.12917,36000000.0
2008-04-17 13:02:00,13.13061,13.14376,13.12952,13.12952,23000000.0
2008-04-17 13:03:00,13.14033,13.14033,13.13136,13.13969,7000000.0
2008-04-17 13:04:00,13.12944,13.14538,13.12944,13.13414,17000000.0
2008-04-17 13:05:00,13.13431,13.14225,13.13198,13.13198,10000000.0
2008-04-17 13:06:00,13.14301,13.14301,13.1238,13.1238,13000000.0
2008-04-17 13:07:00,13.13323,13.14373,13.13043,13.14373,7000000.0
2008-04-17 13:08:00,13.1317,13.13535,13.12682,13.1276,7000000.0
2008-04-17 13:09:00,13.13873,13.14472,13.13538,13.14414,8000000.0
2008-04-17 13:10:00,13.13997,13.13997,13.13046,13.139,8000000.0
2008-04-17 13:11:00,13.13503,13.13983,13.12936,13.13574,9000000.0
2008-04-17 13:12:00,13.13804,13.13931,13.12582,13.12645,7000000.0
2008-04-17 13:13:00,13.12563,13.13501,13.12563,13.12838,8000000.0
2008-04-17 13:14:00,13.13839,13.13855,13.13067,13.13541,7000000.0
2008-04-17 13:15:00,13.1388,13.1388,13.12305,13.12331,8000000.0
2008-04-17 13:16:00,13.12634,13.13075,13.12102,13.1215,10000000.0
2008-04-17 13:17:00,13.12857,13.12857,13.12047,13.12047,7000000.0
2008-04-17 13:18:00,13.12825,13.12825,13.11265,13.12239,20000000.0
2008-04-17 13:19:00,13.1229,13.1229,13.10949,13.11136,19000000.0
2008-04-17 13:20:00,13.12042,13.12276,13.11275,13.12276,10000000.0
2008-04-17 13:21:00,13.12306,13.12306,13.11052,13.11109,8000000.0
2008-04-17 13:22:00,13.11344,13.12568,13.11344,13.12396,11000000.0
2008-04-17 13:23:00,13.11331,13.12583,13.11331,13.12531,20000000.0
2008-04-17 13:24:00,13.12619,13.12623,13.11427,13.12623,14000000.0
2008-04-17 13:25:00,13.11595,13.12556,13.1145,13.12465,23000000.0
2008-04-17 13:26:00,13.11368,13.12467,13.11358,13.11544,11000000.0
2008-04-17 13:27:00,13.12906,13.13047,13.11724,13.11724,8000000.0
2008-04-17 13:28:00,13.11635,13.13012,13.11536,13.13012,13000000.0
2008-04-17 13:29:00,13.11891,13.12999,13.11891,13.12055,12000000.0
2008-04-17 13:30:00,13.12752,13.12896,13.11786,13.11786,10000000.0
2008-04-17 13:31:00,13.11414,13.12878,13.11414,13.12878,10000000.0
2008-04-17 13:32:00,13.12779,13.12779,13.11185,13.11185,8000000.0
2008-04-17 13:33:00,13.12003,13.12003,13.11143,13.11946,7000000.0
2008-04-17 13:34:00,13.10929,13.11885,13.10852,13.11885,13000000.0
2008-04-17 13:35:00,13.11259,13.11993,13.11122,13.11993,11000000.0
2008-04-17 13:36:00,13.12331,13.12367,13.11095,13.11095,9000000.0
2008-04-17 13:37:00,13.12274,13.12724,13.11262,13.11722,23000000.0
2008-04-17 13:38:00,13.12502,13.12601,13.11809,13.11809,10000000.0
2008-04-17 13:39:00,13.11546,13.12592,13.11466,13.11623,9000000.0
2008-04-17 13:40:00,13.12311,13.12714,13.11628,13.12714,7000000.0
2008-04-17 13:41:00,13.12715,13.13165,13.12011,13.13165,8000000.0
2008-04-17 13:42:00,13.13549,13.13558,13.12528,13.13448,10000000.0
2008-04-17 13:43:00,13.13319,13.13426,13.12406,13.13426,10000000.0
2008-04-17 13:44:00,13.121,13.13023,13.121,13.12213,9000000.0
2008-04-17 13:45:00,13.13949,13.14303,13.12667,13.13955,10000000.0
2008-04-17 13:46:00,13.14865,13.15476,13.13853,13.14948,10000000.0
2008-04-17 13:47:00,13.15259,13.16038,13.14472,13.14472,10000000.0
2008-04-17 13:48:00,13.15412,13.15412,13.13222,13.13427,11000000.0
2008-04-17 13:49:00,13.14841,13.15362,13.13905,13.15179,15000000.0
2008-04-17 13:50:00,13.14693,13.15382,13.1436,13.14577,9000000.0
2008-04-17 13:51:00,13.16424,13.16511,13.14978,13.15564,9000000.0
2008-04-17 13:52:00,13.15552,13.16736,13.15552,13.15856,11000000.0
2008-04-17 13:53:00,13.16778,13.16778,13.15052,13.15411,9000000.0
2008-04-17 13:54:00,13.17092,13.17092,13.1562,13.1562,11000000.0
2008-04-17 13:55:00,13.16711,13.16711,13.15152,13.15259,8000000.0
2008-04-17 13:56:00,13.15727,13.17133,13.15727,13.17072,8000000.0
2008-04-17 13:57:00,13.16989,13.16989,13.15698,13.16946,10000000.0
2008-04-17 13:58:00,13.15857,13.16894,13.15857,13.16182,9000000.0
2008-04-17 13:59:00,13.16359,13.17407,13.16225,13.17407,11000000.0
2008-04-17 14:00:00,13.16387,13.16797,13.15364,13.15373,11000000.0
2008-04-17 14:01:00,13.15812,13.16829,13.15789,13.15789,8000000.0
2008-04-17 14:02:00,13.15345,13.1687,13.15345,13.16813,7000000.0
2008-04-17 14:03:00,13.16643,13.16849,13.16142,13.16238,8000000.0
2008-04-17 14:04:00,13.15779,13.16719,13.15591,13.1567,9000000.0
2008-04-17 14:05:00,13.16747,13.16868,13.15531,13.15531,7000000.0
2008-04-17 14:06:00,13.16609,13.16609,13.15254,13.15254,7000000.0
2008-04-17 14:07:00,13.15343,13.16268,13.15065,13.16239,13000000.0
2008-04-17 14:08:00,13.14868,13.16055,13.13721,13.13827,49000000.0
2008-04-17 14:09:00,13.15022,13.15022,13.13507,13.14583,14000000.0
2008-04-17 14:10:00,13.13852,13.14265,13.13499,13.13595,9000000.0
2008-04-17 14:11:00,13.14149,13.14753,13.14106,13.14753,8000000.0
2008-04-17 14:12:00,13.15199,13.15199,13.13924,13.13925,7000000.0
2008-04-17 14:13:00,13.14972,13.15091,13.14381,13.14381,8000000.0
2008-04-17 14:14:00,13.14433,13.15143,13.14224,13.14224,10000000.0
2008-04-17 14:15:00,13.15259,13.15259,13.14144,13.15021,10000000.0
2008-04-17 14:16:00,13.14985,13.14985,13.1394,13.14742,9000000.0
2008-04-17 14:17:00,13.13559,13.14614,13.13071,13.13077,18000000.0
2008-04-17 14:18:00,13.14145,13.14484,13.13087,13.14484,11000000.0
2008-04-17 14:19:00,13.13083,13.14056,13.1307,13.13154,10000000.0
2008-04-17 14:20:00,13.13317,13.14714,13.13317,13.1456,9000000.0
2008-04-17 14:21:00,13.14704,13.14704,13.1275,13.12836,11000000.0
2008-04-17 14:22:00,13.13028,13.13341,13.12501,13.12524,8000000.0
2008-04-17 14:23:00,13.12698,13.13701,13.12698,13.12921,9000000.0
2008-04-17 14:24:00,13.13116,13.13519,13.12441,13.12441,7000000.0
2008-04-17 14:25:00,13.12318,13.12937,13.11978,13.12103,7000000.0
2008-04-17 14:26:00,13.12598,13.12638,13.11444,13.12638,11000000.0
2008-04-17 14:27:00,13.12677,13.12677,13.11163,13.11367,8000000.0
2008-04-17 14:28:00,13.11294,13.12802,13.1128,13.12046,10000000.0
2008-04-17 14:29:00,13.11999,13.13159,13.11898,13.12321,8000000.0
2008-04-17 14:30:00,13.12458,13.14035,13.12458,13.1324,13000000.0
2008-04-17 14:31:00,13.13534,13.14778,13.13534,13.139,8000000.0
2008-04-17 14:32:00,13.15069,13.15103,13.13661,13.14503,11000000.0
2008-04-17 14:33:00,13.14398,13.14398,13.1389,13.13912,7000000.0
2008-04-17 14:34:00,13.14112,13.14509,13.13342,13.13342,7000000.0
2008-04-17 14:35:00,13.14325,13.14325,13.13032,13.13104,8000000.0
2008-04-17 14:36:00,13.13326,13.1443,13.12509,13.12509,11000000.0
2008-04-17 14:37:00,13.1347,13.1347,13.12088,13.12188,9000000.0
2008-04-17 14:38:00,13.12419,13.13073,13.12309,13.13073,10000000.0
2008-04-17 14:39:00,13.13168,13.13168,13.11689,13.12541,9000000.0
2008-04-17 14:40:00,13.12012,13.13059,13.12012,13.12999,7000000.0
2008-04-17 14:41:00,13.11565,13.12755,13.11491,13.12711,7000000.0
2008-04-17 14:42:00,13.12893,13.12893,13.11564,13.11619,14000000.0
2008-04-17 14:43:00,13.11921,13.13191,13.11921,13.1223,11000000.0
2008-04-17 14:44:00,13.13402,13.13546,13.1185,13.12331,12000000.0
2008-04-17 14:45:00,13.13581,13.13581,13.11838,13.11838,8000000.0
2008-04-17 14:46:00,13.12815,13.12815,13.1213,13.1213,7000000.0
2008-04-17 14:47:00,13.1188,13.13029,13.1188,13.13029,9000000.0
2008-04-17 14:48:00,13.12971,13.12971,13.11522,13.12349,11000000.0
2008-04-17 14:49:00,13.1259,13.12629,13.11215,13.11215,9000000.0
2008-04-17 14:50:00,13.11891,13.11891,13.10893,13.11052,7000000.0
2008-04-17 14:51:00,13.12386,13.12412,13.1071,13.1071,13000000.0
2008-04-17 14:52:00,13.10935,13.12169,13.10935,13.12169,9000000.0
2008-04-17 14:53:00,13.12039,13.12039,13.09287,13.09287,12000000.0
2008-04-17 14:54:00,13.09653,13.10706,13.09653,13.1007,7000000.0
2008-04-17 14:55:00,13.11055,13.11055,13.09608,13.10879,13000000.0
2008-04-17 14:56:00,13.11009,13.11106,13.09814,13.11035,21000000.0
2008-04-17 14:57:00,13.11212,13.11424,13.10078,13.11424,17000000.0
2008-04-17 14:58:00,13.11488,13.11889,13.1048,13.10704,18000000.0
2008-04-17 14:59:00,13.10816,13.11928,13.10705,13.11923,16000000.0
2008-04-17 15:00:00,13.1207,13.1207,13.10397,13.10474,11000000.0
2008-04-17 15:01:00,13.1046,13.11107,13.09535,13.09535,8000000.0
2008-04-17 15:02:00,13.08742,13.09786,13.08289,13.08543,8000000.0
2008-04-17 15:03:00,13.09238,13.09731,13.08857,13.09103,11000000.0
2008-04-17 15:04:00,13.10078,13.10078,13.08976,13.09807,8000000.0
2008-04-17 15:05:00,13.08834,13.10012,13.08834,13.10009,8000000.0
2008-04-17 15:06:00,13.09878,13.09878,13.08555,13.09627,9000000.0
2008-04-17 15:07:00,13.08843,13.09346,13.0864,13.08692,7000000.0
2008-04-17 15:08:00,13.09035,13.09613,13.08885,13.08937,11000000.0
2008-04-17 15:09:00,13.10043,13.10043,13.08886,13.08886,7000000.0
2008-04-17 15:10:00,13.08966,13.09897,13.08938,13.09126,9000000.0
2008-04-17 15:11:00,13.09842,13.10168,13.09362,13.10092,8000000.0
2008-04-17 15:12:00,13.1003,13.1003,13.09075,13.10022,10000000.0
2008-04-17 15:13:00,13.09056,13.1029,13.08975,13.1029,8000000.0
2008-04-17 15:14:00,13.09578,13.10131,13.09264,13.09264,7000000.0
2008-04-17 15:15:00,13.10606,13.10606,13.09289,13.09365,8000000.0
2008-04-17 15:16:00,13.10622,13.10736,13.09437,13.09725,32000000.0
2008-04-17 15:17:00,13.10811,13.11237,13.09882,13.11237,11000000.0
2008-04-17 15:18:00,13.10267,13.11304,13.10267,13.10389,9000000.0
2008-04-17 15:19:00,13.10356,13.11045,13.09928,13.09928,8000000.0
2008-04-17 15:20:00,13.10789,13.1134,13.09973,13.1134,14000000.0
2008-04-17 15:21:00,13.11773,13.11824,13.10525,13.11606,16000000.0
2008-04-17 15:22:00,13.10541,13.11589,13.10327,13.11585,17000000.0
2008-04-17 15:23:00,13.11526,13.11526,13.10197,13.11244,22000000.0
2008-04-17 15:24:00,13.11301,13.11301,13.1,13.1108,14000000.0
2008-04-17 15:25:00,13.10123,13.11035,13.10054,13.11035,14000000.0
2008-04-17 15:26:00,13.09895,13.10677,13.09895,13.10142,7000000.0
2008-04-17 15:27:00,13.11188,13.11399,13.10171,13.10252,25000000.0
2008-04-17 15:28:00,13.10109,13.11267,13.10038,13.11267,19000000.0
2008-04-17 15:29:00,13.1007,13.10889,13.10019,13.10083,8000000.0
2008-04-17 15:30:00,13.11245,13.11469,13.09978,13.1129,13000000.0
2008-04-17 15:31:00,13.10201,13.11489,13.10201,13.10536,28000000.0
2008-04-17 15:32:00,13.1066,13.11618,13.1031,13.11421,24000000.0
2008-04-17 15:33:00,13.1161,13.1161,13.1039,13.1039,10000000.0
2008-04-17 15:34:00,13.11418,13.11455,13.10328,13.10328,8000000.0
2008-04-17 15:35:00,13.10315,13.11949,13.10315,13.1066,32000000.0
2008-04-17 15:36:00,13.12116,13.12116,13.10411,13.10563,28000000.0
2008-04-17 15:37:00,13.1164,13.1164,13.09877,13.11227,26000000.0
2008-04-17 15:38:00,13.098,13.1103,13.09768,13.10978,8000000.0
2008-04-17 15:39:00,13.10922,13.1144,13.10506,13.11426,9000000.0
2008-04-17 15:40:00,13.10163,13.11255,13.09803,13.10212,15000000.0
2008-04-17 15:41:00,13.10152,13.11704,13.10036,13.11704,33000000.0
2008-04-17 15:42:00,13.11863,13.11863,13.10402,13.11633,29000000.0
2008-04-17 15:43:00,13.11565,13.12014,13.10995,13.11329,16000000.0
2008-04-17 15:44:00,13.11238,13.12753,13.11238,13.11311,20000000.0
2008-04-17 15:45:00,13.12526,13.12526,13.11059,13.1219,18000000.0
2008-04-17 15:46:00,13.11138,13.12634,13.11138,13.11445,22000000.0
2008-04-17 15:47:00,13.11404,13.12532,13.11396,13.12532,18000000.0
2008-04-17 15:48:00,13.12666,13.12666,13.11445,13.12442,14000000.0
2008-04-17 15:49:00,13.1181,13.12543,13.1181,13.12543,7000000.0
2008-04-17 15:50:00,13.11678,13.12789,13.11245,13.11361,30000000.0
2008-04-17 15:51:00,13.12304,13.12567,13.11412,13.12391,12000000.0
2008-04-17 15:52:00,13.12314,13.12382,13.11183,13.12196,20000000.0
2008-04-17 15:53:00,13.11193,13.12348,13.11015,13.11405,27000000.0
2008-04-17 15:54:00,13.12509,13.12509,13.10995,13.10995,9000000.0
2008-04-17 15:55:00,13.12059,13.12319,13.10966,13.12263,17000000.0
2008-04-17 15:56:00,13.11193,13.12014,13.10915,13.12014,16000000.0
2008-04-17 15:57:00,13.11787,13.11893,13.10806,13.11893,8000000.0
2008-04-17 15:58:00,13.11239,13.12761,13.11187,13.12761,18000000.0
2008-04-17 15:59:00,13.11768,13.12678,13.11368,13.11713,16000000.0
2008-04-17 16:00:00,13.12777,13.12777,13.08178,13.08178,11000000.0
2008-04-17 16:01:00,13.08559,13.08834,13.07664,13.07664,10000000.0
2008-04-17 16:02:00,13.0764,13.0775,13.06181,13.06866,10000000.0
2008-04-17 16:03:00,13.05994,13.07841,13.05994,13.06937,11000000.0
2008-04-17 16:04:00,13.0785,13.08615,13.0702,13.07823,13000000.0
2008-04-17 16:05:00,13.08699,13.09045,13.0788,13.0788,13000000.0
2008-04-17 16:06:00,13.08828,13.09465,13.07397,13.08607,18000000.0
2008-04-17 16:07:00,13.08488,13.09297,13.07711,13.08916,27000000.0
2008-04-17 16:08:00,13.08742,13.09614,13.0828,13.09614,7000000.0
2008-04-17 16:09:00,13.09516,13.09599,13.08889,13.09018,8000000.0
2008-04-17 16:10:00,13.0923,13.09779,13.08999,13.09108,7000000.0
2008-04-17 16:11:00,13.10245,13.10442,13.09703,13.09703,7000000.0
2008-04-17 16:12:00,13.1041,13.11145,13.09998,13.10453,9000000.0
2008-04-17 16:13:00,13.10414,13.1162,13.10382,13.10943,11000000.0
2008-04-17 16:14:00,13.12155,13.12826,13.11079,13.1155,12000000.0
2008-04-17 16:15:00,13.13322,13.13322,13.11766,13.11973,11000000.0
2008-04-17 16:16:00,13.13126,13.13448,13.11836,13.11836,20000000.0
2008-04-17 16:17:00,13.12812,13.12812,13.11451,13.11587,9000000.0
2008-04-17 16:18:00,13.12881,13.12881,13.11439,13.12413,18000000.0
2008-04-17 16:19:00,13.11351,13.12614,13.1117,13.1157,34000000.0
2008-04-17 16:20:00,13.12376,13.12789,13.11988,13.12705,11000000.0
2008-04-17 16:21:00,13.13122,13.1331,13.11818,13.13192,13000000.0
2008-04-17 16:22:00,13.13274,13.13296,13.12252,13.12416,12000000.0
2008-04-17 16:23:00,13.12319,13.13949,13.12308,13.13813,8000000.0
2008-04-17 16:24:00,13.13794,13.13794,13.11972,13.12056,14000000.0
2008-04-17 16:25:00,13.12033,13.12957,13.1172,13.1172,12000000.0
2008-04-17 16:26:00,13.11962,13.12997,13.11962,13.12184,8000000.0
2008-04-17 16:27:00,13.13106,13.13106,13.12216,13.12995,9000000.0
2008-04-17 16:28:00,13.12367,13.13738,13.12367,13.12915,9000000.0
2008-04-17 16:29:00,13.12653,13.13945,13.1254,13.13739,13000000.0
2008-04-17 16:30:00,13.13177,13.13177,13.12151,13.12762,7000000.0
2008-04-17 16:31:00,13.11779,13.13136,13.11717,13.13136,7000000.0
2008-04-17 16:32:00,13.11985,13.12928,13.11894,13.12928,16000000.0
2008-04-17 16:33:00,13.12952,13.12952,13.11431,13.11431,17000000.0
2008-04-17 16:34:00,13.11564,13.13021,13.11449,13.12983,19000000.0
2008-04-17 16:35:00,13.11851,13.12993,13.11851,13.12439,8000000.0
2008-04-17 16:36:00,13.13401,13.14147,13.1236,13.14147,12000000.0
2008-04-17 16:37:00,13.14185,13.14854,13.13472,13.14658,18000000.0
2008-04-17 16:38:00,13.13339,13.15148,13.13339,13.15148,21000000.0
2008-04-17 16:39:00,13.15325,13.15325,13.13788,13.15164,11000000.0
2008-04-17 16:40:00,13.14104,13.15035,13.13478,13.13478,15000000.0
2008-04-17 16:41:00,13.14588,13.14588,13.1336,13.14472,20000000.0
2008-04-17 16:42:00,13.14514,13.14514,13.13551,13.14379,9000000.0
2008-04-17 16:43:00,13.14326,13.14326,13.12895,13.12895,10000000.0
2008-04-17 16:44:00,13.13124,13.13777,13.12601,13.1268,12000000.0
2008-04-17 16:45:00,13.14092,13.14219,13.12662,13.14201,24000000.0
2008-04-17 16:46:00,13.13934,13.14329,13.13454,13.14329,8000000.0
2008-04-17 16:47:00,13.12994,13.14106,13.12496,13.12496,39000000.0
2008-04-17 16:48:00,13.13375,13.13375,13.12396,13.1315,7000000.0
2008-04-17 16:49:00,13.12342,13.13098,13.12202,13.13098,8000000.0
2008-04-17 16:50:00,13.13484,13.13533,13.12322,13.12361,10000000.0
2008-04-17 16:51:00,13.13357,13.13357,13.12165,13.12166,7000000.0
2008-04-17 16:52:00,13.12439,13.12834,13.11956,13.12723,10000000.0
2008-04-17 16:53:00,13.11817,13.1279,13.11539,13.12708,29000000.0
2008-04-17 16:54:00,13.12875,13.12875,13.1147,13.1147,13000000.0
2008-04-17 16:55:00,13.12648,13.12717,13.11292,13.11292,16000000.0
2008-04-17 16:56:00,13.11255,13.12727,13.11145,13.12727,13000000.0
2008-04-17 16:57:00,13.11853,13.12895,13.11853,13.12066,10000000.0
2008-04-17 16:58:00,13.12046,13.13563,13.12046,13.12921,9000000.0
2008-04-17 16:59:00,13.13992,13.13992,13.12334,13.12334,18000000.0
2008-04-17 17:00:00,13.13447,13.13636,13.12246,13.12484,21000000.0
2008-04-17 17:01:00,13.12246,13.13306,13.11691,13.1185,19000000.0
2008-04-17 17:02:00,13.1247,13.12678,13.11831,13.12544,8000000.0
2008-04-17 17:03:00,13.12417,13.126,13.1162,13.12563,15000000.0
2008-04-17 17:04:00,13.11933,13.12447,13.11639,13.11759,10000000.0
2008-04-17 17:05:00,13.11932,13.12385,13.11473,13.11545,8000000.0
2008-04-17 17:06:00,13.12706,13.12886,13.1173,13.12841,14000000.0
2008-04-17 17:07:00,13.12789,13.12899,13.11521,13.11559,15000000.0
2008-04-17 17:08:00,13.12836,13.12914,13.11589,13.11589,10000000.0
2008-04-17 17:09:00,13.12673,13.12673,13.11535,13.12488,11000000.0
2008-04-17 17:10:00,13.12599,13.12683,13.11464,13.12683,18000000.0
2008-04-17 17:11:00,13.11642,13.12659,13.11642,13.11858,8000000.0
2008-04-17 17:12:00,13.11646,13.12804,13.11646,13.12801,16000000.0
2008-04-17 17:13:00,13.11545,13.12741,13.11545,13.12741,15000000.0
2008-04-17 17:14:00,13.11547,13.12997,13.11547,13.11882,18000000.0
2008-04-17 17:15:00,13.12949,13.12949,13.11824,13.1265,9000000.0
2008-04-17 17:16:00,13.11396,13.1316,13.11313,13.1311,12000000.0
2008-04-17 17:17:00,13.12087,13.13325,13.12087,13.12308,16000000.0
2008-04-17 17:18:00,13.13473,13.13473,13.12195,13.13238,22000000.0
2008-04-17 17:19:00,13.11845,13.13115,13.11845,13.13111,7000000.0
2008-04-17 17:20:00,13.11797,13.12674,13.11231,13.11238,14000000.0
2008-04-17 17:21:00,13.12274,13.12331,13.1157,13.12331,7000000.0
2008-04-17 17:22:00,13.1255,13.12592,13.11383,13.11383,9000000.0
2008-04-17 17:23:00,13.11482,13.12739,13.11482,13.11779,11000000.0
2008-04-17 17:24:00,13.13051,13.13051,13.118,13.12808,14000000.0
2008-04-17 17:25:00,13.11639,13.12837,13.11594,13.11594,54000000.0
2008-04-17 17:26:00,13.12652,13.12678,13.11471,13.11471,21000000.0
2008-04-17 17:27:00,13.12588,13.12588,13.11203,13.12092,12000000.0
2008-04-17 17:28:00,13.11267,13.1179,13.10502,13.10502,7000000.0
2008-04-17 17:29:00,13.11093,13.11868,13.10638,13.11868,8000000.0
2008-04-17 17:30:00,13.11583,13.11583,13.10483,13.1049,7000000.0
2008-04-17 17:31:00,13.11449,13.11867,13.10881,13.11867,7000000.0
2008-04-17 17:32:00,13.11747,13.1228,13.1133,13.1228,11000000.0
2008-04-17 17:33:00,13.12165,13.12289,13.11234,13.11234,9000000.0
2008-04-17 17:34:00,13.11103,13.12126,13.1088,13.12013,21000000.0
2008-04-17 17:35:00,13.11804,13.11804,13.10728,13.11496,8000000.0
2008-04-17 17:36:00,13.11999,13.12022,13.10563,13.10563,7000000.0
2008-04-17 17:37:00,13.10687,13.11481,13.10687,13.10772,7000000.0
2008-04-17 17:38:00,13.11033,13.11904,13.11033,13.11901,5000000.0
2008-04-17 17:39:00,13.11989,13.12102,13.10814,13.12102,18000000.0
2008-04-17 17:40:00,13.10614,13.11701,13.10596,13.1166,7000000.0
2008-04-17 17:41:00,13.10333,13.11373,13.10294,13.10461,10000000.0
2008-04-17 17:42:00,13.1163,13.1163,13.10027,13.10033,8000000.0
2008-04-17 17:43:00,13.10327,13.11166,13.10327,13.10692,7000000.0
2008-04-17 17:44:00,13.10448,13.11526,13.10448,13.10534,9000000.0
2008-04-17 17:45:00,13.1064,13.11192,13.10179,13.10179,8000000.0
2008-04-17 17:46:00,13.10285,13.11233,13.10285,13.10574,8000000.0
2008-04-17 17:47:00,13.11293,13.11401,13.10546,13.10546,9000000.0
2008-04-17 17:48:00,13.11705,13.11705,13.10376,13.10559,20000000.0
2008-04-17 17:49:00,13.1183,13.11915,13.10632,13.1083,10000000.0
2008-04-17 17:50:00,13.11932,13.11932,13.10739,13.11604,9000000.0
2008-04-17 17:51:00,13.11747,13.12151,13.10839,13.12151,10000000.0
2008-04-17 17:52:00,13.11223,13.11646,13.10538,13.10551,10000000.0
2008-04-17 17:53:00,13.10546,13.11799,13.10546,13.10843,19000000.0
2008-04-17 17:54:00,13.12008,13.12131,13.109,13.12131,24000000.0
2008-04-17 17:55:00,13.11383,13.11944,13.11081,13.11944,11000000.0
2008-04-17 17:56:00,13.108,13.11622,13.1016,13.1016,10000000.0
2008-04-17 17:57:00,13.11485,13.11485,13.1027,13.11421,14000000.0
2008-04-17 17:58:00,13.10436,13.11618,13.10343,13.11533,12000000.0
2008-04-17 17:59:00,13.11489,13.1172,13.10357,13.10466,25000000.0
2008-04-17 18:00:00,13.11756,13.11756,13.10261,13.10261,12000000.0
2008-04-17 18:01:00,13.11354,13.11487,13.1052,13.11487,9000000.0
2008-04-17 18:02:00,13.11614,13.11778,13.10562,13.11688,19000000.0
2008-04-17 18:03:00,13.11585,13.11585,13.10431,13.11391,11000000.0
2008-04-17 18:04:00,13.11627,13.11627,13.10517,13.10522,7000000.0
2008-04-17 18:05:00,13.10434,13.11422,13.10397,13.10599,9000000.0
2008-04-17 18:06:00,13.12099,13.12099,13.10462,13.10462,14000000.0
2008-04-17 18:07:00,13.11716,13.11716,13.10611,13.11502,11000000.0
2008-04-17 18:08:00,13.11548,13.11692,13.10521,13.10534,23000000.0
2008-04-17 18:09:00,13.11746,13.11746,13.10562,13.11745,22000000.0
2008-04-17 18:10:00,13.10819,13.1156,13.10744,13.1156,9000000.0
2008-04-17 18:11:00,13.10444,13.11673,13.10444,13.11673,9000000.0
2008-04-17 18:12:00,13.11802,13.11802,13.10545,13.11669,27000000.0
2008-04-17 18:13:00,13.10668,13.11849,13.10575,13.11849,9000000.0
2008-04-17 18:14:00,13.11195,13.11963,13.11195,13.11963,3000000.0
2008-04-17 18:15:00,13.12664,13.12778,13.11339,13.1238,22000000.0
2008-04-17 18:16:00,13.11279,13.11592,13.10937,13.11531,7000000.0
2008-04-17 18:17:00,13.10723,13.11689,13.10723,13.1167,5000000.0
2008-04-17 18:18:00,13.118,13.118,13.10562,13.10642,20000000.0
2008-04-17 18:19:00,13.10833,13.11405,13.10228,13.10228,8000000.0
2008-04-17 18:20:00,13.10903,13.10903,13.09951,13.09951,8000000.0
2008-04-17 18:21:00,13.10965,13.11009,13.09425,13.11009,25000000.0
2008-04-17 18:22:00,13.1076,13.10903,13.10234,13.1033,9000000.0
2008-04-17 18:23:00,13.114,13.11484,13.10635,13.11315,7000000.0
2008-04-17 18:24:00,13.11566,13.11566,13.10729,13.11524,8000000.0
2008-04-17 18:25:00,13.10777,13.12093,13.10777,13.12093,11000000.0
2008-04-17 18:26:00,13.10868,13.11962,13.10868,13.11962,8000000.0
2008-04-17 18:27:00,13.12124,13.12124,13.10977,13.12017,25000000.0
2008-04-17 18:28:00,13.10818,13.1208,13.10818,13.11988,12000000.0
2008-04-17 18:29:00,13.11605,13.11677,13.10864,13.11677,7000000.0
2008-04-17 18:30:00,13.11929,13.11929,13.10564,13.11784,16000000.0
2008-04-17 18:31:00,13.10692,13.11994,13.10692,13.11994,18000000.0
2008-04-17 18:32:00,13.11824,13.12038,13.10874,13.10916,20000000.0
2008-04-17 18:33:00,13.10977,13.11888,13.10705,13.11499,13000000.0
2008-04-17 18:34:00,13.11635,13.1165,13.10608,13.11536,11000000.0
2008-04-17 18:35:00,13.10339,13.1158,13.10254,13.1158,10000000.0
2008-04-17 18:36:00,13.11825,13.11825,13.10481,13.11676,18000000.0
2008-04-17 18:37:00,13.11038,13.12095,13.11038,13.11988,7000000.0
2008-04-17 18:38:00,13.10792,13.12104,13.10792,13.12087,11000000.0
2008-04-17 18:39:00,13.12113,13.12113,13.11086,13.11086,7000000.0
2008-04-17 18:40:00,13.12466,13.12466,13.11241,13.1127,7000000.0
2008-04-17 18:41:00,13.12363,13.12481,13.1156,13.11884,16000000.0
2008-04-17 18:42:00,13.1202,13.13369,13.11941,13.1326,15000000.0
2008-04-17 18:43:00,13.12885,13.13059,13.12239,13.12239,8000000.0
2008-04-17 18:44:00,13.11845,13.1309,13.1177,13.13043,10000000.0
2008-04-17 18:45:00,13.12775,13.13212,13.1226,13.13212,11000000.0
2008-04-17 18:46:00,13.11924,13.12911,13.11924,13.12887,13000000.0
2008-04-17 18:47:00,13.11813,13.12906,13.117,13.12878,9000000.0
2008-04-17 18:48:00,13.1267,13.1267,13.11289,13.11376,7000000.0
2008-04-17 18:49:00,13.127,13.12736,13.11807,13.12329,7000000.0
2008-04-17 18:50:00,13.12354,13.12449,13.11507,13.12449,8000000.0
2008-04-17 18:51:00,13.12905,13.12905,13.11993,13.12442,7000000.0
2008-04-17 18:52:00,13.11345,13.12604,13.11304,13.12604,9000000.0
2008-04-17 18:53:00,13.11534,13.13195,13.11534,13.13195,7000000.0
2008-04-17 18:54:00,13.13277,13.13495,13.12455,13.13447,12000000.0
2008-04-17 18:55:00,13.13427,13.13587,13.12395,13.13587,18000000.0
2008-04-17 18:56:00,13.12525,13.12897,13.12305,13.12848,7000000.0
2008-04-17 18:57:00,13.13199,13.13199,13.11815,13.11822,11000000.0
2008-04-17 18:58:00,13.12848,13.12848,13.1229,13.1229,8000000.0
2008-04-17 18:59:00,13.12424,13.13739,13.12424,13.13739,7000000.0
2008-04-17 19:00:00,13.13767,13.13798,13.12534,13.13798,24000000.0
2008-04-17 19:01:00,13.12892,13.14489,13.12892,13.14475,22000000.0
2008-04-17 19:02:00,13.14555,13.14555,13.13095,13.13095,14000000.0
2008-04-17 19:03:00,13.14609,13.14609,13.13019,13.13077,16000000.0
2008-04-17 19:04:00,13.12869,13.13781,13.12869,13.1301,8000000.0
2008-04-17 19:05:00,13.13003,13.14461,13.13003,13.14461,10000000.0
2008-04-17 19:06:00,13.14639,13.14987,13.13345,13.14044,20000000.0
2008-04-17 19:07:00,13.1512,13.15316,13.13868,13.15316,12000000.0
2008-04-17 19:08:00,13.14359,13.14932,13.13939,13.14159,9000000.0
2008-04-17 19:09:00,13.15607,13.15789,13.14471,13.15375,17000000.0
2008-04-17 19:10:00,13.14229,13.1605,13.14229,13.1605,13000000.0
2008-04-17 19:11:00,13.16367,13.16479,13.15473,13.16165,8000000.0
2008-04-17 19:12:00,13.15336,13.16338,13.15294,13.16108,13000000.0
2008-04-17 19:13:00,13.1519,13.15666,13.14518,13.15158,11000000.0
2008-04-17 19:14:00,13.1528,13.16609,13.15217,13.16609,8000000.0
2008-04-17 19:15:00,13.15324,13.16362,13.14796,13.15997,19000000.0
2008-04-17 19:16:00,13.1578,13.1578,13.14687,13.14738,8000000.0
2008-04-17 19:17:00,13.15962,13.15964,13.15015,13.15572,7000000.0
2008-04-17 19:18:00,13.1581,13.1581,13.14405,13.14559,8000000.0
2008-04-17 19:19:00,13.15829,13.15871,13.14689,13.15411,8000000.0
2008-04-17 19:20:00,13.15519,13.15603,13.14167,13.14167,8000000.0
2008-04-17 19:21:00,13.15123,13.15123,13.14439,13.14439,7000000.0
2008-04-17 19:22:00,13.15475,13.15733,13.1433,13.1433,10000000.0
2008-04-17 19:23:00,13.15598,13.15628,13.14321,13.14321,8000000.0
2008-04-17 19:24:00,13.15219,13.15921,13.14813,13.15873,8000000.0
2008-04-17 19:25:00,13.14714,13.15979,13.14674,13.15979,11000000.0
2008-04-17 19:26:00,13.14778,13.16044,13.14778,13.16044,7000000.0
2008-04-17 19:27:00,13.16258,13.16258,13.14862,13.1501,39000000.0
2008-04-17 19:28:00,13.15345,13.16228,13.15345,13.16228,8000000.0
2008-04-17 19:29:00,13.1523,13.16451,13.1523,13.16362,10000000.0
2008-04-17 19:30:00,13.16096,13.16096,13.15003,13.15924,10000000.0
2008-04-17 19:31:00,13.14492,13.15692,13.14472,13.1496,11000000.0
2008-04-17 19:32:00,13.16116,13.16178,13.14838,13.15736,13000000.0
2008-04-17 19:33:00,13.15947,13.15947,13.14851,13.15703,9000000.0
2008-04-17 19:34:00,13.15465,13.15756,13.14821,13.15756,6000000.0
2008-04-17 19:35:00,13.14704,13.15911,13.14664,13.15908,10000000.0
2008-04-17 19:36:00,13.15698,13.15698,13.14821,13.15517,7000000.0
2008-04-17 19:37:00,13.15489,13.1585,13.14825,13.1585,9000000.0
2008-04-17 19:38:00,13.15019,13.16176,13.15019,13.16176,5000000.0
2008-04-17 19:39:00,13.16183,13.16724,13.15686,13.16635,11000000.0
2008-04-17 19:40:00,13.15381,13.1657,13.15236,13.1642,9000000.0
2008-04-17 19:41:00,13.16084,13.16084,13.14847,13.1563,8000000.0
2008-04-17 19:42:00,13.16005,13.16005,13.14539,13.15532,21000000.0
2008-04-17 19:43:00,13.15262,13.15428,13.14545,13.14545,11000000.0
2008-04-17 19:44:00,13.14991,13.15592,13.14613,13.14848,10000000.0
2008-04-17 19:45:00,13.16235,13.16235,13.14913,13.15969,13000000.0
2008-04-17 19:46:00,13.14886,13.1617,13.14886,13.15953,11000000.0
2008-04-17 19:47:00,13.15087,13.16531,13.15087,13.16531,7000000.0
2008-04-17 19:48:00,13.16326,13.1668,13.15819,13.15819,11000000.0
2008-04-17 19:49:00,13.16879,13.16879,13.15692,13.16709,11000000.0
2008-04-17 19:50:00,13.15513,13.17035,13.15513,13.17035,21000000.0
2008-04-17 19:51:00,13.17006,13.17006,13.15759,13.16661,11000000.0
2008-04-17 19:52:00,13.16135,13.16786,13.15879,13.15898,7000000.0
2008-04-17 19:53:00,13.16033,13.17298,13.15968,13.17256,8000000.0
2008-04-17 19:54:00,13.17159,13.17159,13.15965,13.16703,8000000.0
2008-04-17 19:55:00,13.15683,13.16829,13.15655,13.16829,8000000.0
2008-04-17 19:56:00,13.16474,13.17,13.15991,13.17,7000000.0
2008-04-17 19:57:00,13.17015,13.17015,13.15556,13.16609,12000000.0
2008-04-17 19:58:00,13.16735,13.16735,13.15444,13.15477,8000000.0
2008-04-17 19:59:00,13.16594,13.16594,13.15378,13.16436,45000000.0
2008-04-17 20:00:00,13.16587,13.16587,13.15162,13.15162,11000000.0
2008-04-17 20:01:00,13.15083,13.1617,13.15065,13.1617,10000000.0
2008-04-17 20:02:00,13.15329,13.16455,13.15329,13.16425,9000000.0
2008-04-17 20:03:00,13.16353,13.16438,13.15449,13.16438,10000000.0
2008-04-17 20:04:00,13.16477,13.16477,13.15317,13.16327,11000000.0
2008-04-17 20:05:00,13.15039,13.16311,13.1497,13.16288,8000000.0
2008-04-17 20:06:00,13.16125,13.16125,13.14926,13.15946,9000000.0
2008-04-17 20:07:00,13.15062,13.15473,13.14598,13.14708,9000000.0
2008-04-17 20:08:00,13.1569,13.15877,13.15286,13.15877,5000000.0
2008-04-17 20:09:00,13.16041,13.16041,13.14771,13.15439,8000000.0
2008-04-17 20:10:00,13.14169,13.15098,13.1412,13.1412,11000000.0
2008-04-17 20:11:00,13.14482,13.14774,13.1396,13.13969,11000000.0
2008-04-17 20:12:00,13.14977,13.14979,13.14175,13.14979,7000000.0
2008-04-17 20:13:00,13.13975,13.15089,13.13975,13.14165,10000000.0
2008-04-17 20:14:00,13.14949,13.14949,13.14069,13.14105,6000000.0
2008-04-17 20:15:00,13.13975,13.15531,13.13975,13.1546,8000000.0
2008-04-17 20:16:00,13.15081,13.15081,13.14235,13.1424,5000000.0
2008-04-17 20:17:00,13.15568,13.15592,13.14403,13.14403,7000000.0
2008-04-17 20:18:00,13.15653,13.15653,13.13897,13.13897,10000000.0
2008-04-17 20:19:00,13.15142,13.15142,13.14069,13.1498,10000000.0
2008-04-17 20:20:00,13.15291,13.15319,13.14383,13.153,11000000.0
2008-04-17 20:21:00,13.15293,13.15293,13.14089,13.14156,6000000.0
2008-04-17 20:22:00,13.15458,13.15572,13.1425,13.14372,10000000.0
2008-04-17 20:23:00,13.14659,13.15828,13.14527,13.14527,18000000.0
2008-04-17 20:24:00,13.158,13.158,13.14907,13.15639,8000000.0
2008-04-17 20:25:00,13.15665,13.16264,13.15006,13.16264,8000000.0
2008-04-17 20:26:00,13.15316,13.16516,13.15235,13.16516,8000000.0
2008-04-17 20:27:00,13.16303,13.16303,13.15257,13.15611,5000000.0
2008-04-17 20:28:00,13.14365,13.15643,13.14365,13.15588,8000000.0
2008-04-17 20:29:00,13.15332,13.15802,13.14903,13.15758,10000000.0
2008-04-17 20:30:00,13.15893,13.15943,13.15043,13.15943,8000000.0
2008-04-17 20:31:00,13.14895,13.16166,13.14895,13.16166,5000000.0
2008-04-17 20:32:00,13.16058,13.16342,13.15511,13.16315,8000000.0
2008-04-17 20:33:00,13.16013,13.16013,13.1497,13.15888,10000000.0
2008-04-17 20:34:00,13.1491,13.15508,13.1468,13.15508,9000000.0
2008-04-17 20:35:00,13.14862,13.15549,13.1484,13.15549,8000000.0
2008-04-17 20:36:00,13.15938,13.15938,13.14425,13.15557,21000000.0
2008-04-17 20:37:00,13.14485,13.1547,13.14485,13.1547,5000000.0
2008-04-17 20:38:00,13.15328,13.15898,13.14461,13.15898,11000000.0
2008-04-17 20:39:00,13.16269,13.16269,13.15073,13.16095,11000000.0
2008-04-17 20:40:00,13.16295,13.16356,13.15338,13.1611,8000000.0
2008-04-17 20:41:00,13.15475,13.16201,13.15194,13.15194,8000000.0
2008-04-17 20:42:00,13.1633,13.1633,13.14736,13.14753,7000000.0
2008-04-17 20:43:00,13.16084,13.16181,13.15049,13.15049,8000000.0
2008-04-17 20:44:00,13.16226,13.16226,13.15173,13.15173,7000000.0
2008-04-17 20:45:00,13.16453,13.16453,13.14939,13.16103,27000000.0
2008-04-17 20:46:00,13.15797,13.15916,13.1523,13.15916,7000000.0
2008-04-17 20:47:00,13.15833,13.16177,13.15205,13.16177,7000000.0
2008-04-17 20:48:00,13.16416,13.16416,13.1558,13.1636,7000000.0
2008-04-17 20:49:00,13.15661,13.16606,13.15542,13.15542,8000000.0
2008-04-17 20:50:00,13.15324,13.1623,13.14966,13.15154,13000000.0
2008-04-17 20:51:00,13.16014,13.16014,13.15006,13.15939,10000000.0
2008-04-17 20:52:00,13.15801,13.15801,13.14635,13.15509,10000000.0
2008-04-17 20:53:00,13.14445,13.15787,13.1441,13.15787,7000000.0
2008-04-17 20:54:00,13.15837,13.15837,13.14761,13.15786,9000000.0
2008-04-17 20:55:00,13.15602,13.15602,13.15008,13.15008,7000000.0
2008-04-17 20:56:00,13.1571,13.1571,13.14671,13.15504,9000000.0
2008-04-17 20:57:00,13.15379,13.15379,13.1366,13.13704,6000000.0
2008-04-17 20:58:00,13.14063,13.1546,13.14063,13.1546,8000000.0
2008-04-17 20:59:00,13.15256,13.15256,13.14173,13.14969,8000000.0
2008-04-17 21:00:00,13.15369,13.15369,13.13644,13.13644,8000000.0
2008-04-17 21:01:00,13.13548,13.13714,13.1347,13.13646,9000000.0
2008-04-17 21:02:00,13.13724,13.13875,13.13655,13.13875,5000000.0
2008-04-17 21:03:00,13.15003,13.15003,13.14142,13.14142,5000000.0
2008-04-17 21:04:00,13.14216,13.14379,13.14179,13.14318,7000000.0
2008-04-17 21:05:00,13.14323,13.14327,13.14195,13.14327,9000000.0
2008-04-17 21:06:00,13.15663,13.15663,13.14519,13.14594,9000000.0
2008-04-17 21:07:00,13.14705,13.15061,13.14705,13.14946,11000000.0
2008-04-17 21:08:00,13.15044,13.15246,13.15018,13.15246,9000000.0
2008-04-17 21:09:00,13.16417,13.16417,13.1497,13.15087,8000000.0
2008-04-17 21:10:00,13.14971,13.15193,13.14971,13.15193,4000000.0
2008-04-17 21:11:00,13.15083,13.15215,13.15083,13.15215,8000000.0
2008-04-17 21:12:00,13.16488,13.16488,13.15072,13.15139,30000000.0
2008-04-17 21:13:00,13.15034,13.15227,13.15034,13.15187,7000000.0
2008-04-17 21:14:00,13.15402,13.15434,13.1526,13.15306,8000000.0
2008-04-17 21:15:00,13.16632,13.16632,13.15456,13.15568,8000000.0
2008-04-17 21:16:00,13.15673,13.15673,13.15521,13.15634,9000000.0
2008-04-17 21:17:00,13.15524,13.15602,13.1549,13.1549,10000000.0
2008-04-17 21:18:00,13.17247,13.17248,13.17198,13.17198,7000000.0
2008-04-17 21:19:00,13.15616,13.15616,13.15469,13.15469,7000000.0
2008-04-17 21:21:00,13.16937,13.16937,13.15391,13.15391,8000000.0
2008-04-17 21:22:00,13.15052,13.15068,13.14872,13.15068,7000000.0
2008-04-17 21:23:00,13.15186,13.15225,13.15142,13.15225,11000000.0
2008-04-17 21:24:00,13.1639,13.1639,13.15172,13.15233,8000000.0
2008-04-17 21:25:00,13.1507,13.1507,13.15035,13.15035,2000000.0
2008-04-17 21:26:00,13.15118,13.15118,13.15117,13.15117,6000000.0
2008-04-17 21:27:00,13.15435,13.16194,13.152,13.152,7000000.0
2008-04-17 21:28:00,13.14914,13.15015,13.14914,13.14976,8000000.0
2008-04-17 21:29:00,13.14856,13.14992,13.14769,13.148,14000000.0
2008-04-17 21:30:00,13.16177,13.16177,13.15054,13.15054,7000000.0
2008-04-17 21:31:00,13.14629,13.14629,13.14445,13.14445,5000000.0
2008-04-17 21:32:00,13.14696,13.14937,13.14696,13.14807,7000000.0
2008-04-17 21:33:00,13.15947,13.15947,13.14927,13.14927,5000000.0
2008-04-17 21:34:00,13.15193,13.15276,13.15193,13.15217,6000000.0
2008-04-17 21:35:00,13.15033,13.15033,13.14854,13.14961,6000000.0
2008-04-17 21:36:00,13.16121,13.16121,13.14982,13.15051,8000000.0
2008-04-17 21:37:00,13.15047,13.15078,13.15047,13.15078,2000000.0
2008-04-17 21:38:00,13.14985,13.15296,13.14985,13.15268,8000000.0
2008-04-17 21:39:00,13.16453,13.16453,13.15144,13.15144,9000000.0
2008-04-17 21:40:00,13.15263,13.15284,13.14928,13.14928,5000000.0
2008-04-17 21:41:00,13.14923,13.15127,13.14809,13.15127,10000000.0
2008-04-17 21:42:00,13.16441,13.16441,13.15165,13.15175,8000000.0
2008-04-17 21:43:00,13.15401,13.15609,13.15391,13.15609,9000000.0
2008-04-17 21:44:00,13.15657,13.15713,13.15568,13.15568,13000000.0
2008-04-17 21:45:00,13.1683,13.1683,13.15568,13.1561,11000000.0
2008-04-17 21:46:00,13.15704,13.15745,13.15562,13.15562,11000000.0
2008-04-17 21:47:00,13.1559,13.1561,13.15299,13.15299,6000000.0
2008-04-17 21:48:00,13.16497,13.16497,13.15237,13.15237,9000000.0
2008-04-17 21:50:00,13.15491,13.15679,13.15491,13.15679,5000000.0
2008-04-17 21:51:00,13.16936,13.16936,13.15775,13.1586,11000000.0
2008-04-17 21:52:00,13.15952,13.1597,13.15751,13.15751,10000000.0
2008-04-17 21:53:00,13.15553,13.15553,13.14904,13.15116,12000000.0
2008-04-17 21:54:00,13.16418,13.16418,13.15092,13.15094,14000000.0
2008-04-17 21:55:00,13.15019,13.15134,13.14995,13.15134,11000000.0
2008-04-17 21:56:00,13.14966,13.15028,13.14936,13.14936,9000000.0
2008-04-17 21:57:00,13.16267,13.16267,13.14905,13.14941,14000000.0
2008-04-17 21:58:00,13.14742,13.14742,13.14596,13.14596,10000000.0
2008-04-17 21:59:00,13.14482,13.14533,13.14343,13.14365,12000000.0
2008-04-17 22:00:00,13.15542,13.15542,13.14285,13.14567,12000000.0
2008-04-17 22:01:00,13.14679,13.15058,13.14671,13.15058,8000000.0
2008-04-17 22:02:00,13.15186,13.15614,13.15155,13.15614,7000000.0
2008-04-17 22:03:00,13.16885,13.16885,13.15864,13.16204,10000000.0
2008-04-17 22:04:00,13.16431,13.16755,13.16431,13.16435,8000000.0
2008-04-17 22:05:00,13.16287,13.16368,13.16287,13.16368,2000000.0
2008-04-17 22:06:00,13.17733,13.17733,13.16211,13.16273,11000000.0
2008-04-17 22:07:00,13.161,13.16133,13.16048,13.16071,6000000.0
2008-04-17 22:08:00,13.1582,13.1582,13.15634,13.15634,8000000.0
2008-04-17 22:09:00,13.16994,13.16994,13.1568,13.1568,9000000.0
2008-04-17 22:10:00,13.15472,13.15584,13.15438,13.15451,6000000.0
2008-04-17 22:11:00,13.15259,13.15259,13.15107,13.15107,11000000.0
2008-04-17 22:12:00,13.16447,13.16447,13.15002,13.15002,8000000.0
2008-04-17 22:13:00,13.14917,13.15127,13.149,13.15127,10000000.0
2008-04-17 22:14:00,13.15111,13.15111,13.14906,13.14906,5000000.0
2008-04-17 22:15:00,13.15934,13.15934,13.14884,13.14985,9000000.0
2008-04-17 22:16:00,13.14866,13.14986,13.14866,13.14986,7000000.0
2008-04-17 22:17:00,13.15055,13.15218,13.15055,13.15106,9000000.0
2008-04-17 22:18:00,13.16397,13.16397,13.14996,13.15005,16000000.0
2008-04-17 22:19:00,13.14805,13.14968,13.14756,13.14968,7000000.0
2008-04-17 22:20:00,13.14924,13.14924,13.14744,13.14825,5000000.0
2008-04-17 22:21:00,13.16066,13.16066,13.14755,13.14976,9000000.0
2008-04-17 22:22:00,13.14925,13.15047,13.14911,13.14989,11000000.0
2008-04-17 22:23:00,13.15141,13.15225,13.15021,13.15189,10000000.0
2008-04-17 22:24:00,13.16324,13.16324,13.14811,13.14909,9000000.0
2008-04-17 22:25:00,13.149,13.14912,13.14801,13.14801,6000000.0
2008-04-17 22:26:00,13.14617,13.14617,13.14617,13.14617,2000000.0
2008-04-17 22:27:00,13.14901,13.15863,13.14858,13.1496,15000000.0
2008-04-17 22:28:00,13.1479,13.15147,13.1479,13.15147,11000000.0
2008-04-17 22:29:00,13.15263,13.15473,13.15148,13.15473,11000000.0
2008-04-17 22:30:00,13.16699,13.16699,13.15545,13.15638,11000000.0
2008-04-17 22:31:00,13.15549,13.1563,13.15467,13.15467,5000000.0
2008-04-17 22:32:00,13.15277,13.15537,13.15162,13.15537,9000000.0
2008-04-17 22:33:00,13.17097,13.17097,13.15513,13.15513,11000000.0
2008-04-17 22:34:00,13.15454,13.15454,13.15316,13.15453,9000000.0
2008-04-17 22:35:00,13.15372,13.15619,13.15372,13.15619,7000000.0
2008-04-17 22:36:00,13.16844,13.16844,13.15614,13.15614,9000000.0
2008-04-17 22:37:00,13.15577,13.15577,13.15436,13.15534,7000000.0
2008-04-17 22:38:00,13.15363,13.15446,13.15295,13.15396,8000000.0
2008-04-17 22:39:00,13.16359,13.16359,13.148,13.15224,15000000.0
2008-04-17 22:40:00,13.15136,13.1518,13.15111,13.15173,8000000.0
2008-04-17 22:41:00,13.15038,13.15038,13.14905,13.14905,5000000.0
2008-04-17 22:42:00,13.15948,13.15948,13.14482,13.14553,9000000.0
2008-04-17 22:43:00,13.14426,13.14802,13.14397,13.14802,6000000.0
2008-04-17 22:44:00,13.14696,13.14906,13.14681,13.14906,10000000.0
2008-04-17 22:45:00,13.16185,13.16185,13.14848,13.14848,10000000.0
2008-04-17 22:46:00,13.14743,13.14949,13.14631,13.14949,7000000.0
2008-04-17 22:47:00,13.14842,13.1485,13.14665,13.1485,8000000.0
2008-04-17 22:48:00,13.15789,13.15789,13.14575,13.14648,7000000.0
2008-04-17 22:49:00,13.14764,13.14764,13.14548,13.14612,8000000.0
2008-04-17 22:50:00,13.14727,13.14789,13.1469,13.14789,6000000.0
2008-04-17 22:51:00,13.16151,13.16151,13.14746,13.14746,16000000.0
2008-04-17 22:52:00,13.14798,13.14809,13.14732,13.14732,6000000.0
2008-04-17 22:53:00,13.14492,13.14492,13.14346,13.14349,7000000.0
2008-04-17 22:54:00,13.15601,13.15601,13.14454,13.14454,8000000.0
2008-04-17 22:55:00,13.14161,13.14161,13.14045,13.14045,3000000.0
2008-04-17 22:56:00,13.13875,13.13914,13.13709,13.13726,8000000.0
2008-04-17 22:57:00,13.14658,13.14658,13.13691,13.13732,6000000.0
2008-04-17 22:58:00,13.13747,13.13747,13.13231,13.13273,8000000.0
2008-04-17 22:59:00,13.13344,13.13581,13.13344,13.13401,6000000.0
2008-04-17 23:00:00,13.14817,13.14817,13.1343,13.13476,10000000.0
2008-04-17 23:02:00,13.13337,13.13338,13.13287,13.13338,6000000.0
2008-04-17 23:03:00,13.14628,13.14628,13.13665,13.13727,9000000.0
2008-04-17 23:06:00,13.15397,13.15448,13.15397,13.15398,10000000.0
2008-04-17 23:08:00,13.13707,13.14104,13.13707,13.14104,8000000.0
2008-04-17 23:09:00,13.15008,13.15008,13.14118,13.14154,6000000.0
2008-04-17 23:10:00,13.13999,13.1414,13.13999,13.14043,5000000.0
2008-04-17 23:11:00,13.14156,13.14446,13.14129,13.14446,7000000.0
2008-04-17 23:12:00,13.15837,13.15837,13.14154,13.14177,11000000.0
2008-04-17 23:13:00,13.14398,13.14433,13.14263,13.14263,7000000.0
2008-04-17 23:14:00,13.14127,13.14177,13.14097,13.14141,7000000.0
2008-04-17 23:15:00,13.15408,13.15408,13.14121,13.14133,11000000.0
2008-04-17 23:16:00,13.14306,13.14306,13.14076,13.14146,11000000.0
2008-04-17 23:17:00,13.14335,13.14466,13.14225,13.14466,8000000.0
2008-04-17 23:18:00,13.15746,13.15746,13.14442,13.14552,8000000.0
2008-04-17 23:19:00,13.14475,13.14551,13.14431,13.14431,8000000.0
2008-04-17 23:20:00,13.1437,13.1437,13.14177,13.14177,7000000.0
2008-04-17 23:21:00,13.15603,13.15603,13.14413,13.14413,8000000.0
2008-04-17 23:23:00,13.14436,13.14625,13.14436,13.14625,5000000.0
2008-04-17 23:24:00,13.15987,13.15987,13.14876,13.14876,11000000.0
2008-04-17 23:25:00,13.14635,13.14635,13.14541,13.14541,9000000.0
2008-04-17 23:26:00,13.14373,13.14488,13.14373,13.14454,7000000.0
2008-04-17 23:27:00,13.15971,13.15971,13.14538,13.14538,7000000.0
2008-04-17 23:28:00,13.14413,13.14413,13.14094,13.14139,9000000.0
2008-04-17 23:30:00,13.15648,13.15648,13.15597,13.15648,7000000.0
2008-04-17 23:31:00,13.14282,13.14301,13.1424,13.14301,8000000.0
2008-04-17 23:32:00,13.14178,13.14178,13.14127,13.14177,6000000.0
2008-04-17 23:33:00,13.15297,13.15348,13.15297,13.15347,8000000.0
2008-04-17 23:34:00,13.14279,13.14279,13.14195,13.14195,4000000.0
2008-04-17 23:35:00,13.14232,13.14453,13.14201,13.14453,6000000.0
2008-04-17 23:36:00,13.16047,13.16048,13.15997,13.16048,13000000.0
2008-04-17 23:38:00,13.14417,13.1462,13.14317,13.14419,12000000.0
2008-04-17 23:39:00,13.15494,13.15494,13.14356,13.14377,8000000.0
2008-04-17 23:40:00,13.14293,13.14383,13.14293,13.14359,3000000.0
2008-04-17 23:42:00,13.1586,13.1586,13.1454,13.1454,10000000.0
2008-04-17 23:45:00,13.15698,13.15748,13.15697,13.15698,9000000.0
2008-04-17 23:46:00,13.14271,13.14271,13.14057,13.14081,8000000.0
2008-04-17 23:47:00,13.13798,13.13798,13.13748,13.13748,3000000.0
2008-04-17 23:48:00,13.15177,13.15177,13.14098,13.14098,9000000.0
2008-04-17 23:49:00,13.13881,13.13922,13.13881,13.13908,3000000.0
2008-04-17 23:50:00,13.14017,13.14018,13.13967,13.13967,6000000.0
2008-04-17 23:51:00,13.15264,13.15264,13.14052,13.14052,15000000.0
2008-04-17 23:52:00,13.13898,13.14005,13.13863,13.14005,10000000.0
2008-04-17 23:53:00,13.14097,13.14098,13.14097,13.14098,2000000.0
2008-04-17 23:54:00,13.15016,13.15016,13.14189,13.14197,5000000.0
2008-04-17 23:55:00,13.1411,13.14229,13.14058,13.14058,8000000.0
2008-04-17 23:56:00,13.13821,13.13821,13.13747,13.13779,5000000.0
2008-04-17 23:57:00,13.15347,13.15347,13.15298,13.15347,10000000.0
2008-04-17 23:58:00,13.13902,13.13998,13.13881,13.13998,7000000.0
2008-04-17 23:59:00,13.13806,13.13981,13.13804,13.13981,7000000.0
2008-04-18 00:00:00,13.14921,13.14921,13.13686,13.13695,7000000.0
2008-04-18 00:01:00,13.13521,13.13521,13.13392,13.13437,7000000.0
2008-04-18 00:02:00,13.13347,13.13347,13.13034,13.13034,8000000.0
2008-04-18 00:03:00,13.14197,13.14248,13.14197,13.14198,8000000.0
2008-04-18 00:04:00,13.12846,13.13024,13.12846,13.13024,5000000.0
2008-04-18 00:05:00,13.13107,13.1321,13.12993,13.1321,5000000.0
2008-04-18 00:06:00,13.14533,13.14533,13.13115,13.13264,8000000.0
2008-04-18 00:07:00,13.13204,13.13349,13.13204,13.13349,8000000.0
2008-04-18 00:08:00,13.13556,13.13589,13.13556,13.13589,2000000.0
2008-04-18 00:09:00,13.14925,13.14925,13.13888,13.13888,8000000.0
2008-04-18 00:10:00,13.14028,13.14098,13.1395,13.14062,8000000.0
2008-04-18 00:11:00,13.14062,13.14295,13.14062,13.14271,7000000.0
2008-04-18 00:12:00,13.15466,13.15466,13.13665,13.13747,11000000.0
2008-04-18 00:13:00,13.13808,13.13808,13.13757,13.13807,8000000.0
2008-04-18 00:14:00,13.13657,13.13657,13.13416,13.13416,5000000.0
2008-04-18 00:15:00,13.14678,13.14678,13.13384,13.13433,10000000.0
2008-04-18 00:16:00,13.13298,13.13298,13.13248,13.13248,6000000.0
2008-04-18 00:17:00,13.13391,13.13403,13.13281,13.13403,7000000.0
2008-04-18 00:18:00,13.14526,13.14526,13.13354,13.13363,8000000.0
2008-04-18 00:21:00,13.14847,13.14847,13.14797,13.14847,11000000.0
2008-04-18 00:22:00,13.13685,13.13924,13.13685,13.13858,5000000.0
2008-04-18 00:23:00,13.1392,13.13948,13.13702,13.13742,9000000.0
2008-04-18 00:24:00,13.15547,13.15547,13.15497,13.15497,8000000.0
2008-04-18 00:27:00,13.15197,13.15248,13.15197,13.15197,11000000.0
2008-04-18 00:28:00,13.13847,13.13898,13.13847,13.13898,10000000.0
2008-04-18 00:29:00,13.13731,13.13731,13.13604,13.13604,12000000.0
2008-04-18 00:30:00,13.14879,13.14879,13.13633,13.13633,8000000.0
2008-04-18 00:31:00,13.13458,13.13458,13.13457,13.13457,8000000.0
2008-04-18 00:32:00,13.13494,13.13535,13.13414,13.13448,11000000.0
2008-04-18 00:33:00,13.14898,13.14947,13.14897,13.14898,8000000.0
2008-04-18 00:36:00,13.14897,13.14948,13.14897,13.14898,9000000.0
2008-04-18 00:37:00,13.13217,13.1322,13.13024,13.13024,5000000.0
2008-04-18 00:38:00,13.12868,13.12917,13.12867,13.12868,8000000.0
2008-04-18 00:39:00,13.14333,13.14333,13.13159,13.13159,7000000.0
2008-04-18 00:40:00,13.12861,13.12908,13.12799,13.12866,10000000.0
2008-04-18 00:41:00,13.13037,13.13038,13.12987,13.12988,9000000.0
2008-04-18 00:42:00,13.14547,13.14548,13.14497,13.14547,10000000.0
2008-04-18 00:45:00,13.14497,13.14548,13.14497,13.14548,8000000.0
2008-04-18 00:47:00,13.13148,13.13299,13.13148,13.13248,8000000.0
2008-04-18 00:48:00,13.14442,13.14442,13.13472,13.13472,7000000.0
2008-04-18 00:51:00,13.14948,13.14948,13.14897,13.14898,7000000.0
2008-04-18 00:53:00,13.13353,13.13526,13.13353,13.13494,8000000.0
2008-04-18 00:54:00,13.14897,13.14947,13.14897,13.14897,8000000.0
2008-04-18 00:55:00,13.13447,13.13448,13.13397,13.13398,9000000.0
2008-04-18 00:56:00,13.13598,13.13804,13.13598,13.13804,8000000.0
2008-04-18 00:57:00,13.1534,13.1534,13.14111,13.14229,11000000.0
2008-04-18 00:58:00,13.13941,13.13941,13.13924,13.13924,2000000.0
2008-04-18 00:59:00,13.13653,13.13786,13.13653,13.13664,10000000.0
2008-04-18 01:00:00,13.14915,13.14915,13.1342,13.1342,5000000.0
2008-04-18 01:01:00,13.13269,13.13384,13.13224,13.13235,10000000.0
2008-04-18 01:02:00,13.13064,13.13253,13.13064,13.1311,7000000.0
2008-04-18 01:03:00,13.14061,13.14061,13.12876,13.12876,7000000.0
2008-04-18 01:05:00,13.12946,13.13014,13.12829,13.13014,7000000.0
2008-04-18 01:06:00,13.14397,13.14448,13.14397,13.14398,14000000.0
2008-04-18 01:09:00,13.14194,13.14194,13.12984,13.13042,8000000.0
2008-04-18 01:11:00,13.12896,13.12896,13.12755,13.12755,6000000.0
2008-04-18 01:12:00,13.13967,13.13967,13.13108,13.13108,4000000.0
2008-04-18 01:13:00,13.13057,13.13058,13.13057,13.13057,5000000.0
2008-04-18 01:14:00,13.13094,13.13097,13.12831,13.12844,8000000.0
2008-04-18 01:15:00,13.14154,13.14154,13.12802,13.12802,8000000.0
2008-04-18 01:16:00,13.12788,13.12788,13.12645,13.12645,11000000.0
2008-04-18 01:18:00,13.13654,13.13654,13.12881,13.12981,7000000.0
2008-04-18 01:19:00,13.13218,13.13286,13.13209,13.13286,3000000.0
2008-04-18 01:20:00,13.13137,13.13188,13.13137,13.13188,8000000.0
2008-04-18 01:21:00,13.13142,13.14273,13.13142,13.13193,11000000.0
2008-04-18 01:22:00,13.13295,13.13594,13.13295,13.13594,7000000.0
2008-04-18 01:23:00,13.13504,13.13585,13.13485,13.13552,6000000.0
2008-04-18 01:24:00,13.15247,13.15248,13.15197,13.15247,8000000.0
2008-04-18 01:25:00,13.13302,13.13302,13.13023,13.13078,5000000.0
2008-04-18 01:26:00,13.12967,13.12968,13.12917,13.12968,8000000.0
2008-04-18 01:27:00,13.14011,13.14011,13.12865,13.12937,7000000.0
2008-04-18 01:28:00,13.12992,13.12992,13.12962,13.12962,2000000.0
2008-04-18 01:29:00,13.13037,13.13088,13.13037,13.13037,8000000.0
2008-04-18 01:30:00,13.14508,13.14508,13.13063,13.13063,11000000.0
2008-04-18 01:32:00,13.1317,13.13224,13.13119,13.13119,8000000.0
2008-04-18 01:33:00,13.14747,13.14747,13.14697,13.14698,7000000.0
2008-04-18 01:35:00,13.13011,13.13035,13.12948,13.12948,11000000.0
2008-04-18 01:36:00,13.14071,13.14071,13.12884,13.12884,5000000.0
2008-04-18 01:37:00,13.1276,13.13002,13.1276,13.13002,7000000.0
2008-04-18 01:38:00,13.12868,13.12918,13.12867,13.12918,8000000.0
2008-04-18 01:39:00,13.14447,13.14448,13.14397,13.14448,13000000.0
2008-04-18 01:40:00,13.13037,13.13038,13.12987,13.13037,10000000.0
2008-04-18 01:41:00,13.12917,13.12918,13.12867,13.12867,10000000.0
2008-04-18 01:42:00,13.14312,13.14312,13.12981,13.12981,8000000.0
2008-04-18 01:43:00,13.13038,13.13038,13.12987,13.12987,5000000.0
2008-04-18 01:45:00,13.14748,13.14748,13.14697,13.14697,7000000.0
2008-04-18 01:46:00,13.13007,13.13058,13.13007,13.13057,7000000.0
2008-04-18 01:47:00,13.13105,13.13283,13.13099,13.13283,7000000.0
2008-04-18 01:48:00,13.14787,13.14787,13.12981,13.13049,11000000.0
2008-04-18 01:49:00,13.12823,13.12962,13.12754,13.12933,9000000.0
2008-04-18 01:50:00,13.13026,13.13026,13.12886,13.12886,9000000.0
2008-04-18 01:51:00,13.14206,13.14206,13.12942,13.12942,7000000.0
2008-04-18 01:52:00,13.1266,13.12941,13.1266,13.12813,10000000.0
2008-04-18 01:53:00,13.12696,13.12765,13.12663,13.12698,8000000.0
2008-04-18 01:54:00,13.1378,13.1378,13.12773,13.12785,7000000.0
2008-04-18 01:55:00,13.12645,13.12777,13.12645,13.12737,8000000.0
2008-04-18 01:56:00,13.1284,13.12899,13.12722,13.12899,8000000.0
2008-04-18 01:57:00,13.14224,13.14224,13.12972,13.12972,8000000.0
2008-04-18 01:58:00,13.12697,13.12764,13.12691,13.12703,8000000.0
2008-04-18 02:00:00,13.13426,13.13426,13.12397,13.12397,5000000.0
2008-04-18 02:01:00,13.12515,13.1264,13.12434,13.12544,11000000.0
2008-04-18 02:02:00,13.12607,13.12607,13.12388,13.12469,12000000.0
2008-04-18 02:03:00,13.1387,13.1387,13.12675,13.12689,13000000.0
2008-04-18 02:05:00,13.12817,13.1285,13.12722,13.12785,11000000.0
2008-04-18 02:06:00,13.13897,13.13897,13.12722,13.12722,8000000.0
2008-04-18 02:07:00,13.12978,13.13055,13.12978,13.13055,3000000.0
2008-04-18 02:08:00,13.13425,13.13608,13.13244,13.13608,9000000.0
2008-04-18 02:09:00,13.13779,13.14946,13.13748,13.14053,10000000.0
2008-04-18 02:10:00,13.13839,13.13839,13.13626,13.13707,7000000.0
2008-04-18 02:11:00,13.13648,13.13776,13.13648,13.1371,8000000.0
2008-04-18 02:12:00,13.14934,13.14934,13.13612,13.13622,8000000.0
2008-04-18 02:13:00,13.13757,13.13803,13.13699,13.13708,9000000.0
2008-04-18 02:14:00,13.13669,13.13669,13.13402,13.13402,7000000.0
2008-04-18 02:15:00,13.14772,13.14772,13.13097,13.13104,8000000.0
2008-04-18 02:16:00,13.12979,13.12979,13.12729,13.12824,8000000.0
2008-04-18 02:17:00,13.1264,13.1264,13.12456,13.12634,7000000.0
2008-04-18 02:18:00,13.1366,13.1366,13.12432,13.12443,7000000.0
2008-04-18 02:19:00,13.12487,13.12718,13.12487,13.12704,7000000.0
2008-04-18 02:20:00,13.12872,13.13008,13.12791,13.12912,38000000.0
2008-04-18 02:21:00,13.14142,13.14142,13.12995,13.12995,7000000.0
2008-04-18 02:22:00,13.13066,13.13066,13.12948,13.12996,7000000.0
2008-04-18 02:23:00,13.12866,13.12896,13.12833,13.12833,7000000.0
2008-04-18 02:24:00,13.13988,13.13988,13.12665,13.12675,7000000.0
2008-04-18 02:25:00,13.12559,13.12644,13.12481,13.12644,8000000.0
2008-04-18 02:26:00,13.12702,13.12907,13.12702,13.12875,7000000.0
2008-04-18 02:27:00,13.14007,13.14007,13.12839,13.1287,7000000.0
2008-04-18 02:28:00,13.12732,13.1287,13.12732,13.12807,11000000.0
2008-04-18 02:29:00,13.12958,13.13037,13.12926,13.1296,13000000.0
2008-04-18 02:30:00,13.14265,13.14265,13.13061,13.13175,8000000.0
2008-04-18 02:31:00,13.13285,13.1338,13.13239,13.13249,9000000.0
2008-04-18 02:32:00,13.13314,13.13401,13.13206,13.13376,8000000.0
2008-04-18 02:33:00,13.14816,13.14816,13.13471,13.13471,6000000.0
2008-04-18 02:34:00,13.135,13.1365,13.135,13.13583,9000000.0
2008-04-18 02:35:00,13.13408,13.13458,13.13407,13.13457,8000000.0
2008-04-18 02:36:00,13.14728,13.14728,13.1353,13.13581,11000000.0
2008-04-18 02:37:00,13.13439,13.13523,13.13432,13.13461,7000000.0
2008-04-18 02:38:00,13.1355,13.1355,13.13426,13.13426,7000000.0
2008-04-18 02:39:00,13.14711,13.14711,13.13831,13.13831,4000000.0
2008-04-18 02:40:00,13.13698,13.1381,13.13698,13.13746,9000000.0
2008-04-18 02:41:00,13.1374,13.13874,13.13698,13.13698,9000000.0
2008-04-18 02:42:00,13.15016,13.15016,13.13664,13.13664,8000000.0
2008-04-18 02:43:00,13.1363,13.1363,13.13505,13.136,8000000.0
2008-04-18 02:44:00,13.13444,13.13682,13.13444,13.13682,8000000.0
2008-04-18 02:45:00,13.14723,13.14723,13.13808,13.1381,6000000.0
2008-04-18 02:47:00,13.13991,13.14199,13.13991,13.14132,9000000.0
2008-04-18 02:48:00,13.1534,13.1534,13.14176,13.14435,8000000.0
2008-04-18 02:49:00,13.14352,13.14483,13.14352,13.14483,6000000.0
2008-04-18 02:50:00,13.14386,13.1443,13.1423,13.1423,10000000.0
2008-04-18 02:51:00,13.15386,13.15386,13.14166,13.14185,7000000.0
2008-04-18 02:52:00,13.14153,13.14493,13.14153,13.144,8000000.0
2008-04-18 02:53:00,13.14362,13.14362,13.14102,13.14131,8000000.0
2008-04-18 02:54:00,13.15459,13.15459,13.14004,13.14004,8000000.0
2008-04-18 02:55:00,13.14047,13.14312,13.14047,13.14274,9000000.0
2008-04-18 02:56:00,13.14333,13.14378,13.1425,13.14281,8000000.0
2008-04-18 02:57:00,13.152,13.152,13.14805,13.14805,2000000.0
2008-04-18 02:58:00,13.14355,13.14355,13.14266,13.14318,7000000.0
2008-04-18 02:59:00,13.14256,13.14432,13.14256,13.14337,8000000.0
2008-04-18 03:00:00,13.1536,13.15801,13.1495,13.15801,9000000.0
2008-04-18 03:01:00,13.14252,13.15485,13.14192,13.15415,10000000.0
2008-04-18 03:02:00,13.15457,13.15457,13.14217,13.14217,8000000.0
2008-04-18 03:03:00,13.15485,13.15795,13.14917,13.15795,10000000.0
2008-04-18 03:04:00,13.1553,13.1553,13.14592,13.15485,8000000.0
2008-04-18 03:05:00,13.15599,13.15599,13.14435,13.14435,11000000.0
2008-04-18 03:06:00,13.15527,13.15527,13.14491,13.15509,11000000.0
2008-04-18 03:07:00,13.15234,13.15514,13.14815,13.15514,11000000.0
2008-04-18 03:08:00,13.14332,13.15219,13.14332,13.14513,9000000.0
2008-04-18 03:09:00,13.15736,13.15736,13.15666,13.15666,4000000.0
2008-04-18 03:10:00,13.14194,13.15227,13.14194,13.1461,8000000.0
2008-04-18 03:11:00,13.14202,13.15485,13.14202,13.15485,8000000.0
2008-04-18 03:12:00,13.15518,13.15518,13.14589,13.15418,7000000.0
2008-04-18 03:13:00,13.15504,13.15504,13.14548,13.15347,8000000.0
2008-04-18 03:14:00,13.15113,13.15508,13.14673,13.15508,11000000.0
2008-04-18 03:15:00,13.15429,13.15429,13.1449,13.1449,4000000.0
2008-04-18 03:16:00,13.1559,13.1559,13.14367,13.14367,6000000.0
2008-04-18 03:17:00,13.14144,13.15139,13.14144,13.14555,8000000.0
2008-04-18 03:18:00,13.15613,13.15613,13.14336,13.14336,10000000.0
2008-04-18 03:19:00,13.14399,13.15499,13.14399,13.15457,8000000.0
2008-04-18 03:20:00,13.14279,13.15429,13.14237,13.15429,10000000.0
2008-04-18 03:21:00,13.15538,13.15538,13.14518,13.1536,9000000.0
2008-04-18 03:22:00,13.14556,13.15178,13.14556,13.15178,7000000.0
2008-04-18 03:23:00,13.14079,13.15398,13.14041,13.15352,9000000.0
2008-04-18 03:24:00,13.15403,13.15403,13.1412,13.14968,11000000.0
2008-04-18 03:25:00,13.14148,13.15161,13.14148,13.15161,7000000.0
2008-04-18 03:26:00,13.14084,13.14769,13.14084,13.14769,7000000.0
2008-04-18 03:27:00,13.14743,13.1478,13.13977,13.13977,11000000.0
2008-04-18 03:28:00,13.14165,13.14577,13.13644,13.13697,8000000.0
2008-04-18 03:29:00,13.13498,13.14439,13.13498,13.13748,9000000.0
2008-04-18 03:30:00,13.148,13.148,13.13305,13.13305,11000000.0
2008-04-18 03:31:00,13.14368,13.14368,13.13366,13.14351,10000000.0
2008-04-18 03:32:00,13.13325,13.14476,13.13325,13.14458,7000000.0
2008-04-18 03:33:00,13.14819,13.14819,13.13722,13.1456,8000000.0
2008-04-18 03:34:00,13.13586,13.14461,13.13557,13.13696,9000000.0
2008-04-18 03:35:00,13.14485,13.14699,13.13904,13.14699,7000000.0
2008-04-18 03:36:00,13.15017,13.15017,13.14132,13.14673,7000000.0
2008-04-18 03:37:00,13.14688,13.14688,13.13815,13.14645,8000000.0
2008-04-18 03:38:00,13.13766,13.14762,13.13766,13.14738,10000000.0
2008-04-18 03:39:00,13.1474,13.1474,13.13696,13.14508,9000000.0
2008-04-18 03:40:00,13.14543,13.14543,13.13578,13.14387,8000000.0
2008-04-18 03:41:00,13.14638,13.14688,13.14637,13.14687,10000000.0
2008-04-18 03:42:00,13.14785,13.14825,13.14661,13.14686,11000000.0
2008-04-18 03:43:00,13.13438,13.14513,13.13435,13.14513,6000000.0
2008-04-18 03:44:00,13.13699,13.14718,13.13638,13.14718,52000000.0
2008-04-18 03:45:00,13.14867,13.14867,13.13951,13.14767,8000000.0
2008-04-18 03:46:00,13.14195,13.14796,13.13819,13.13819,7000000.0
2008-04-18 03:47:00,13.13573,13.14465,13.13544,13.13688,9000000.0
2008-04-18 03:48:00,13.14505,13.14505,13.13749,13.14505,7000000.0
2008-04-18 03:49:00,13.1467,13.14717,13.1467,13.14681,8000000.0
2008-04-18 03:50:00,13.13651,13.14279,13.13535,13.13535,7000000.0
2008-04-18 03:51:00,13.14475,13.14475,13.13809,13.14435,6000000.0
2008-04-18 03:52:00,13.13355,13.1344,13.13325,13.1344,8000000.0
2008-04-18 03:53:00,13.14616,13.14616,13.13318,13.13318,8000000.0
2008-04-18 03:54:00,13.14563,13.14563,13.13149,13.13156,8000000.0
2008-04-18 03:55:00,13.14143,13.14685,13.1378,13.14685,7000000.0
2008-04-18 03:56:00,13.13435,13.14706,13.13395,13.14706,8000000.0
2008-04-18 03:57:00,13.14618,13.14738,13.13735,13.14738,8000000.0
2008-04-18 03:58:00,13.14907,13.1492,13.13903,13.14861,11000000.0
2008-04-18 03:59:00,13.14638,13.14904,13.14175,13.14904,11000000.0
2008-04-18 04:00:00,13.15098,13.15098,13.13635,13.13635,10000000.0
2008-04-18 04:01:00,13.13718,13.14873,13.13718,13.14873,8000000.0
2008-04-18 04:02:00,13.14522,13.14522,13.13495,13.13495,7000000.0
2008-04-18 04:03:00,13.14715,13.14715,13.13859,13.14508,8000000.0
2008-04-18 04:04:00,13.1358,13.14741,13.1358,13.14741,7000000.0
2008-04-18 04:05:00,13.14042,13.14758,13.13902,13.14758,11000000.0
2008-04-18 04:06:00,13.14772,13.14772,13.13742,13.13746,6000000.0
2008-04-18 04:07:00,13.15102,13.15128,13.13775,13.13775,9000000.0
2008-04-18 04:08:00,13.13664,13.14714,13.13664,13.14449,7000000.0
2008-04-18 04:09:00,13.15457,13.15457,13.14288,13.15121,8000000.0
2008-04-18 04:10:00,13.15297,13.15344,13.15256,13.15344,10000000.0
2008-04-18 04:11:00,13.15186,13.15209,13.14077,13.15125,28000000.0
2008-04-18 04:12:00,13.14997,13.15019,13.14216,13.14216,10000000.0
2008-04-18 04:13:00,13.14902,13.15124,13.14342,13.15124,6000000.0
2008-04-18 04:14:00,13.149,13.15041,13.14268,13.15041,7000000.0
2008-04-18 04:15:00,13.15206,13.15206,13.14284,13.14951,8000000.0
2008-04-18 04:16:00,13.15088,13.15088,13.14085,13.14085,11000000.0
2008-04-18 04:17:00,13.15053,13.15166,13.14246,13.15166,8000000.0
2008-04-18 04:18:00,13.15275,13.15275,13.14561,13.15192,6000000.0
2008-04-18 04:19:00,13.14445,13.14858,13.14121,13.14175,8000000.0
2008-04-18 04:20:00,13.15025,13.15087,13.14386,13.14386,10000000.0
2008-04-18 04:21:00,13.15389,13.15389,13.1426,13.15279,11000000.0
2008-04-18 04:22:00,13.14108,13.1516,13.13961,13.1516,9000000.0
2008-04-18 04:23:00,13.13698,13.14883,13.13698,13.14862,38000000.0
2008-04-18 04:24:00,13.14688,13.15096,13.14267,13.15096,10000000.0
2008-04-18 04:25:00,13.13725,13.14664,13.13725,13.13891,10000000.0
2008-04-18 04:26:00,13.13699,13.13795,13.13669,13.13701,9000000.0
2008-04-18 04:27:00,13.14823,13.14825,13.14023,13.14825,6000000.0
2008-04-18 04:28:00,13.14124,13.14682,13.14124,13.14682,7000000.0
2008-04-18 04:29:00,13.14678,13.14678,13.13636,13.13636,8000000.0
2008-04-18 04:30:00,13.14742,13.14742,13.14086,13.14545,5000000.0
2008-04-18 04:31:00,13.13719,13.14476,13.136,13.136,8000000.0
2008-04-18 04:32:00,13.14688,13.14688,13.14637,13.14637,7000000.0
2008-04-18 04:33:00,13.14722,13.14722,13.13515,13.1448,10000000.0
2008-04-18 04:34:00,13.13435,13.13852,13.12751,13.12751,11000000.0
2008-04-18 04:35:00,13.14193,13.14193,13.12956,13.13965,11000000.0
2008-04-18 04:36:00,13.14299,13.14299,13.14102,13.14137,9000000.0
2008-04-18 04:37:00,13.13717,13.14042,13.13245,13.14042,9000000.0
2008-04-18 04:38:00,13.12893,13.13323,13.12321,13.12347,8000000.0
2008-04-18 04:39:00,13.13812,13.13825,13.12768,13.13593,8000000.0
2008-04-18 04:40:00,13.12809,13.13477,13.12809,13.12984,5000000.0
2008-04-18 04:41:00,13.13623,13.13938,13.13088,13.13938,7000000.0
2008-04-18 04:42:00,13.14297,13.14348,13.14297,13.14348,8000000.0
2008-04-18 04:43:00,13.13635,13.13635,13.12653,13.12653,5000000.0
2008-04-18 04:44:00,13.1369,13.1369,13.12883,13.1364,8000000.0
2008-04-18 04:45:00,13.14017,13.14043,13.13089,13.13737,8000000.0
2008-04-18 04:47:00,13.12685,13.13612,13.12661,13.12661,11000000.0
2008-04-18 04:48:00,13.1353,13.1353,13.12654,13.13316,6000000.0
2008-04-18 04:49:00,13.12496,13.12856,13.12012,13.12014,7000000.0
2008-04-18 04:50:00,13.11995,13.13275,13.11995,13.13275,7000000.0
2008-04-18 04:51:00,13.13153,13.13517,13.12531,13.13517,7000000.0
2008-04-18 04:52:00,13.12812,13.13234,13.12444,13.12444,10000000.0
2008-04-18 04:53:00,13.1281,13.13505,13.12696,13.13505,9000000.0
2008-04-18 04:54:00,13.13445,13.13463,13.12915,13.13463,5000000.0
2008-04-18 04:55:00,13.12798,13.13658,13.12798,13.13658,4000000.0
2008-04-18 04:56:00,13.12828,13.13985,13.12828,13.13985,7000000.0
2008-04-18 04:57:00,13.13824,13.13824,13.12858,13.12858,4000000.0
2008-04-18 04:58:00,13.13424,13.1373,13.12877,13.13659,9000000.0
2008-04-18 04:59:00,13.13654,13.13701,13.13619,13.13627,10000000.0
2008-04-18 05:00:00,13.13555,13.13645,13.12795,13.13645,8000000.0
2008-04-18 05:02:00,13.1257,13.13423,13.1257,13.12998,7000000.0
2008-04-18 05:03:00,13.14105,13.14105,13.13952,13.13976,11000000.0
2008-04-18 05:04:00,13.13631,13.13631,13.12984,13.12984,8000000.0
2008-04-18 05:05:00,13.12827,13.13851,13.12827,13.13851,9000000.0
2008-04-18 05:06:00,13.13773,13.13773,13.13002,13.13759,7000000.0
2008-04-18 05:08:00,13.12592,13.13738,13.12592,13.13738,40000000.0
2008-04-18 05:09:00,13.1362,13.1362,13.12947,13.13609,7000000.0
2008-04-18 05:10:00,13.13878,13.13878,13.13184,13.1365,7000000.0
2008-04-18 05:11:00,13.12808,13.13906,13.12808,13.13906,7000000.0
2008-04-18 05:12:00,13.13844,13.14327,13.13453,13.14327,10000000.0
2008-04-18 05:13:00,13.14342,13.14395,13.13509,13.13985,7000000.0
2008-04-18 05:14:00,13.1335,13.14401,13.1335,13.14351,8000000.0
2008-04-18 05:15:00,13.14197,13.14197,13.13517,13.14124,6000000.0
2008-04-18 05:16:00,13.1305,13.14187,13.12901,13.14048,8000000.0
2008-04-18 05:17:00,13.13823,13.13967,13.1284,13.13888,17000000.0
2008-04-18 05:18:00,13.13886,13.13886,13.13239,13.13801,6000000.0
2008-04-18 05:19:00,13.13798,13.13798,13.12928,13.13674,8000000.0
2008-04-18 05:20:00,13.13627,13.13908,13.13133,13.13882,7000000.0
2008-04-18 05:21:00,13.1376,13.13902,13.13169,13.13902,7000000.0
2008-04-18 05:22:00,13.1402,13.14025,13.1402,13.14025,5000000.0
2008-04-18 05:24:00,13.14021,13.14021,13.12611,13.12611,10000000.0
2008-04-18 05:25:00,13.12958,13.13544,13.12608,13.13544,10000000.0
2008-04-18 05:26:00,13.12399,13.13563,13.12399,13.13563,11000000.0
2008-04-18 05:27:00,13.13488,13.13488,13.12475,13.12477,6000000.0
2008-04-18 05:28:00,13.13369,13.13369,13.12446,13.12456,5000000.0
2008-04-18 05:29:00,13.12547,13.12547,13.12449,13.1245,10000000.0
2008-04-18 05:30:00,13.13438,13.13543,13.12822,13.13543,6000000.0
2008-04-18 05:31:00,13.12571,13.1376,13.12532,13.1376,11000000.0
2008-04-18 05:32:00,13.13902,13.13909,13.13046,13.13725,9000000.0
2008-04-18 05:33:00,13.13727,13.13898,13.13034,13.13898,7000000.0
2008-04-18 05:34:00,13.12585,13.13788,13.12585,13.13788,7000000.0
2008-04-18 05:35:00,13.13656,13.13656,13.12455,13.12455,8000000.0
2008-04-18 05:36:00,13.13455,13.13455,13.12744,13.13322,6000000.0
2008-04-18 05:37:00,13.12682,13.13199,13.12682,13.13199,7000000.0
2008-04-18 05:38:00,13.12124,13.13266,13.12061,13.13266,7000000.0
2008-04-18 05:39:00,13.13394,13.13394,13.12243,13.12243,8000000.0
2008-04-18 05:40:00,13.13437,13.13437,13.12398,13.13223,9000000.0
2008-04-18 05:41:00,13.12197,13.13443,13.12197,13.13443,11000000.0
2008-04-18 05:42:00,13.13616,13.13616,13.12262,13.12262,10000000.0
2008-04-18 05:44:00,13.13442,13.1347,13.12227,13.12227,7000000.0
2008-04-18 05:45:00,13.13513,13.13513,13.1217,13.13399,16000000.0
2008-04-18 05:46:00,13.13426,13.13426,13.12262,13.1332,28000000.0
2008-04-18 05:47:00,13.12352,13.13302,13.12167,13.12167,21000000.0
2008-04-18 05:48:00,13.13313,13.13313,13.12403,13.13239,8000000.0
2008-04-18 05:49:00,13.12246,13.13222,13.12246,13.12304,11000000.0
2008-04-18 05:50:00,13.12588,13.13286,13.12506,13.13286,10000000.0
2008-04-18 05:51:00,13.13503,13.13503,13.12108,13.12153,11000000.0
2008-04-18 05:52:00,13.13499,13.13588,13.12429,13.13273,10000000.0
2008-04-18 05:53:00,13.12328,13.13101,13.12315,13.13101,8000000.0
2008-04-18 05:54:00,13.12927,13.12927,13.1184,13.12569,7000000.0
2008-04-18 05:55:00,13.11624,13.12969,13.11585,13.12969,11000000.0
2008-04-18 05:56:00,13.12542,13.12542,13.11918,13.11918,7000000.0
2008-04-18 05:57:00,13.12645,13.12769,13.11982,13.12769,7000000.0
2008-04-18 05:58:00,13.12962,13.12962,13.12108,13.12744,8000000.0
2008-04-18 05:59:00,13.1306,13.1308,13.12342,13.12941,8000000.0
2008-04-18 06:00:00,13.13014,13.13014,13.12441,13.12981,5000000.0
2008-04-18 06:01:00,13.12344,13.13087,13.12227,13.12227,8000000.0
2008-04-18 06:02:00,13.12164,13.13029,13.12162,13.12427,7000000.0
2008-04-18 06:03:00,13.13259,13.13259,13.12363,13.1242,7000000.0
2008-04-18 06:04:00,13.13672,13.13672,13.12376,13.12376,7000000.0
2008-04-18 06:05:00,13.13465,13.13527,13.12368,13.12369,8000000.0
2008-04-18 06:06:00,13.1341,13.13482,13.12728,13.13482,6000000.0
2008-04-18 06:07:00,13.12913,13.13861,13.12913,13.13861,7000000.0
2008-04-18 06:08:00,13.12665,13.13605,13.12665,13.13605,8000000.0
2008-04-18 06:09:00,13.13535,13.13535,13.12386,13.12415,7000000.0
2008-04-18 06:10:00,13.12431,13.13584,13.12431,13.13543,8000000.0
2008-04-18 06:11:00,13.12419,13.13423,13.12419,13.13423,6000000.0
2008-04-18 06:12:00,13.13638,13.13638,13.12455,13.13365,11000000.0
2008-04-18 06:13:00,13.12122,13.13223,13.12044,13.13223,11000000.0
2008-04-18 06:14:00,13.12238,13.12785,13.11886,13.11886,7000000.0
2008-04-18 06:15:00,13.13131,13.13131,13.12038,13.12933,14000000.0
2008-04-18 06:16:00,13.11869,13.13195,13.11869,13.13195,10000000.0
2008-04-18 06:17:00,13.12889,13.12999,13.12154,13.12999,8000000.0
2008-04-18 06:18:00,13.13288,13.13397,13.12145,13.13142,21000000.0
2008-04-18 06:19:00,13.1324,13.1324,13.12378,13.13023,8000000.0
2008-04-18 06:20:00,13.12336,13.12924,13.12015,13.12015,7000000.0
2008-04-18 06:21:00,13.1318,13.13211,13.12087,13.13211,17000000.0
2008-04-18 06:22:00,13.12518,13.1316,13.12499,13.1316,8000000.0
2008-04-18 06:23:00,13.12593,13.13091,13.1256,13.13091,7000000.0
2008-04-18 06:24:00,13.13534,13.13534,13.12656,13.13141,7000000.0
2008-04-18 06:25:00,13.12648,13.13327,13.12572,13.13327,9000000.0
2008-04-18 06:26:00,13.12282,13.13511,13.12282,13.13511,11000000.0
2008-04-18 06:27:00,13.13603,13.13603,13.12548,13.13409,11000000.0
2008-04-18 06:28:00,13.12257,13.13371,13.12257,13.13371,11000000.0
2008-04-18 06:29:00,13.12284,13.13418,13.12271,13.13418,7000000.0
2008-04-18 06:30:00,13.13787,13.13817,13.1353,13.1353,8000000.0
2008-04-18 06:31:00,13.13557,13.13608,13.13557,13.13607,11000000.0
2008-04-18 06:33:00,13.13385,13.13423,13.12643,13.13423,7000000.0
2008-04-18 06:34:00,13.12224,13.13451,13.12224,13.13451,10000000.0
2008-04-18 06:36:00,13.13506,13.13533,13.12588,13.13533,10000000.0
2008-04-18 06:37:00,13.12525,13.13665,13.12461,13.13665,7000000.0
2008-04-18 06:38:00,13.12701,13.13682,13.12701,13.12798,10000000.0
2008-04-18 06:39:00,13.13749,13.13749,13.12928,13.13636,7000000.0
2008-04-18 06:40:00,13.12617,13.12656,13.12556,13.12585,9000000.0
2008-04-18 06:41:00,13.12363,13.13497,13.12334,13.13496,8000000.0
2008-04-18 06:42:00,13.13256,13.13286,13.12431,13.13286,8000000.0
2008-04-18 06:43:00,13.12226,13.1311,13.12226,13.12277,9000000.0
2008-04-18 06:44:00,13.1254,13.12911,13.124,13.12888,7000000.0
2008-04-18 06:45:00,13.13324,13.13324,13.12103,13.12103,8000000.0
2008-04-18 06:46:00,13.13233,13.13324,13.12357,13.13324,10000000.0
2008-04-18 06:47:00,13.12468,13.13526,13.12468,13.13526,8000000.0
2008-04-18 06:48:00,13.13472,13.13472,13.12477,13.13405,8000000.0
2008-04-18 06:49:00,13.12605,13.13425,13.12342,13.12342,9000000.0
2008-04-18 06:50:00,13.13194,13.13405,13.12516,13.13405,7000000.0
2008-04-18 06:51:00,13.13725,13.13725,13.1232,13.1342,15000000.0
2008-04-18 06:52:00,13.12426,13.13374,13.12426,13.12579,8000000.0
2008-04-18 06:53:00,13.13453,13.13453,13.12473,13.13386,10000000.0
2008-04-18 06:54:00,13.13848,13.13848,13.13797,13.13798,7000000.0
2008-04-18 06:56:00,13.13538,13.13565,13.12601,13.13402,9000000.0
2008-04-18 06:57:00,13.1353,13.1353,13.12679,13.13468,7000000.0
2008-04-18 06:58:00,13.12473,13.13685,13.12445,13.13609,10000000.0
2008-04-18 06:59:00,13.12765,13.132,13.12528,13.12559,7000000.0
2008-04-18 07:00:00,13.13471,13.13793,13.12935,13.12935,9000000.0
2008-04-18 07:01:00,13.13845,13.13845,13.12671,13.13468,8000000.0
2008-04-18 07:02:00,13.12848,13.13514,13.12653,13.13514,10000000.0
2008-04-18 07:03:00,13.13531,13.13531,13.12191,13.12266,8000000.0
2008-04-18 07:04:00,13.12491,13.13408,13.12369,13.12369,11000000.0
2008-04-18 07:05:00,13.12215,13.13106,13.12215,13.12514,8000000.0
2008-04-18 07:06:00,13.13644,13.13644,13.13505,13.13505,10000000.0
2008-04-18 07:07:00,13.13564,13.13588,13.12659,13.1346,10000000.0
2008-04-18 07:08:00,13.12367,13.13533,13.12367,13.13533,8000000.0
2008-04-18 07:09:00,13.13261,13.13533,13.12779,13.13533,7000000.0
2008-04-18 07:10:00,13.12405,13.13618,13.12306,13.13618,10000000.0
2008-04-18 07:11:00,13.12541,13.13743,13.12541,13.13743,8000000.0
2008-04-18 07:12:00,13.13825,13.13825,13.13745,13.13746,11000000.0
2008-04-18 07:13:00,13.13873,13.13873,13.12895,13.13741,11000000.0
2008-04-18 07:14:00,13.12605,13.13853,13.12605,13.13853,7000000.0
2008-04-18 07:15:00,13.12718,13.13914,13.12718,13.12749,20000000.0
2008-04-18 07:16:00,13.12883,13.13321,13.12543,13.1257,10000000.0
2008-04-18 07:18:00,13.13817,13.13817,13.12436,13.13509,16000000.0
2008-04-18 07:19:00,13.1268,13.13066,13.12328,13.12328,10000000.0
2008-04-18 07:20:00,13.12344,13.13355,13.12344,13.13355,7000000.0
2008-04-18 07:21:00,13.13634,13.13634,13.12365,13.12365,8000000.0
2008-04-18 07:22:00,13.13273,13.13274,13.1243,13.13274,8000000.0
2008-04-18 07:23:00,13.13098,13.13445,13.12629,13.13431,7000000.0
2008-04-18 07:24:00,13.13472,13.13472,13.12265,13.12265,7000000.0
2008-04-18 07:26:00,13.12472,13.13487,13.12472,13.13487,10000000.0
2008-04-18 07:27:00,13.12395,13.13591,13.12359,13.13452,8000000.0
2008-04-18 07:28:00,13.12484,13.13196,13.12484,13.12587,7000000.0
2008-04-18 07:29:00,13.12482,13.13235,13.12252,13.12252,8000000.0
2008-04-18 07:30:00,13.13108,13.13108,13.12184,13.1284,7000000.0
2008-04-18 07:31:00,13.12022,13.1259,13.11735,13.11813,8000000.0
2008-04-18 07:32:00,13.1211,13.13173,13.12058,13.13076,28000000.0
2008-04-18 07:33:00,13.13073,13.13073,13.1229,13.1298,7000000.0
2008-04-18 07:34:00,13.11991,13.12817,13.11991,13.12007,8000000.0
2008-04-18 07:35:00,13.11915,13.12886,13.11915,13.12235,8000000.0
2008-04-18 07:36:00,13.13433,13.13433,13.13319,13.13356,9000000.0
2008-04-18 07:37:00,13.12138,13.13218,13.12138,13.13218,10000000.0
2008-04-18 07:38:00,13.12198,13.13221,13.12198,13.12375,11000000.0
2008-04-18 07:39:00,13.13321,13.13644,13.12822,13.13608,11000000.0
2008-04-18 07:40:00,13.12491,13.1385,13.12491,13.12966,11000000.0
2008-04-18 07:41:00,13.13731,13.13991,13.13208,13.13957,8000000.0
2008-04-18 07:42:00,13.14013,13.14013,13.1319,13.13918,8000000.0
2008-04-18 07:43:00,13.14224,13.1425,13.13267,13.14057,10000000.0
2008-04-18 07:44:00,13.1415,13.1416,13.12951,13.1416,38000000.0
2008-04-18 07:45:00,13.14087,13.14087,13.13188,13.13964,8000000.0
2008-04-18 07:46:00,13.12827,13.13951,13.12827,13.13951,8000000.0
2008-04-18 07:47:00,13.13949,13.14067,13.1313,13.14067,9000000.0
2008-04-18 07:48:00,13.14278,13.14278,13.13221,13.14017,8000000.0
2008-04-18 07:49:00,13.13118,13.13876,13.12979,13.13876,11000000.0
2008-04-18 07:50:00,13.12652,13.13785,13.12652,13.13785,7000000.0
2008-04-18 07:51:00,13.13903,13.13903,13.12877,13.13749,10000000.0
2008-04-18 07:52:00,13.13012,13.13758,13.12957,13.12957,7000000.0
2008-04-18 07:53:00,13.13812,13.14017,13.13243,13.14017,7000000.0
2008-04-18 07:54:00,13.14395,13.14395,13.13048,13.13048,7000000.0
2008-04-18 07:55:00,13.14297,13.14297,13.1337,13.14088,9000000.0
2008-04-18 07:56:00,13.14279,13.14279,13.1418,13.1418,9000000.0
2008-04-18 07:57:00,13.14439,13.14439,13.13127,13.1412,11000000.0
2008-04-18 07:58:00,13.14375,13.14375,13.13456,13.14201,8000000.0
2008-04-18 07:59:00,13.13469,13.14351,13.13469,13.13533,7000000.0
2008-04-18 08:00:00,13.14408,13.14408,13.12847,13.12865,7000000.0
2008-04-18 08:01:00,13.14342,13.14342,13.12149,13.1217,7000000.0
2008-04-18 08:02:00,13.12584,13.1313,13.12486,13.12844,7000000.0
2008-04-18 08:03:00,13.1312,13.1342,13.12018,13.1342,9000000.0
2008-04-18 08:04:00,13.12182,13.13329,13.12131,13.13329,7000000.0
2008-04-18 08:05:00,13.1317,13.13716,13.12829,13.13716,7000000.0
2008-04-18 08:06:00,13.13797,13.13797,13.12261,13.12261,10000000.0
2008-04-18 08:07:00,13.13403,13.13471,13.12458,13.13292,11000000.0
2008-04-18 08:08:00,13.12593,13.1308,13.12234,13.12251,11000000.0
2008-04-18 08:09:00,13.13367,13.13367,13.12242,13.13039,8000000.0
2008-04-18 08:10:00,13.13038,13.13207,13.12216,13.13207,8000000.0
2008-04-18 08:11:00,13.13032,13.13241,13.12391,13.13114,10000000.0
2008-04-18 08:12:00,13.13032,13.13032,13.1238,13.1238,10000000.0
2008-04-18 08:13:00,13.13169,13.13431,13.12637,13.13427,8000000.0
2008-04-18 08:14:00,13.12932,13.12942,13.12261,13.12942,7000000.0
2008-04-18 08:15:00,13.13332,13.13333,13.12364,13.13053,8000000.0
2008-04-18 08:16:00,13.12942,13.12942,13.12145,13.12895,7000000.0
2008-04-18 08:17:00,13.11781,13.12593,13.11441,13.11441,9000000.0
2008-04-18 08:18:00,13.12266,13.12266,13.11484,13.12206,7000000.0
2008-04-18 08:19:00,13.12191,13.12774,13.11704,13.12774,10000000.0
2008-04-18 08:20:00,13.11577,13.12963,13.11577,13.12922,8000000.0
2008-04-18 08:21:00,13.13222,13.13259,13.11876,13.11885,9000000.0
2008-04-18 08:22:00,13.13275,13.13275,13.12202,13.13107,9000000.0
2008-04-18 08:23:00,13.12971,13.12971,13.11885,13.12895,8000000.0
2008-04-18 08:24:00,13.12124,13.12634,13.11805,13.11894,8000000.0
2008-04-18 08:25:00,13.13136,13.13154,13.12008,13.12687,8000000.0
2008-04-18 08:26:00,13.11705,13.12636,13.11705,13.12049,7000000.0
2008-04-18 08:27:00,13.12899,13.12899,13.11509,13.11509,9000000.0
2008-04-18 08:28:00,13.119,13.12377,13.11513,13.11637,10000000.0
2008-04-18 08:29:00,13.11882,13.12627,13.11689,13.11689,7000000.0
2008-04-18 08:30:00,13.12953,13.12953,13.12106,13.12685,8000000.0
2008-04-18 08:31:00,13.12095,13.12601,13.1184,13.1184,7000000.0
2008-04-18 08:32:00,13.12543,13.12819,13.12062,13.12818,7000000.0
2008-04-18 08:33:00,13.12954,13.12954,13.11419,13.1228,11000000.0
2008-04-18 08:34:00,13.11428,13.12379,13.11327,13.11327,10000000.0
2008-04-18 08:35:00,13.11977,13.12235,13.11514,13.11514,11000000.0
2008-04-18 08:36:00,13.12329,13.12329,13.11299,13.11987,7000000.0
2008-04-18 08:37:00,13.11913,13.11913,13.10758,13.1098,8000000.0
2008-04-18 08:38:00,13.11975,13.12408,13.114,13.12408,8000000.0
2008-04-18 08:39:00,13.12568,13.12568,13.10999,13.10999,10000000.0
2008-04-18 08:40:00,13.1129,13.12271,13.1129,13.11653,8000000.0
2008-04-18 08:41:00,13.12689,13.12693,13.11446,13.11446,9000000.0
2008-04-18 08:42:00,13.12527,13.12527,13.10944,13.1103,11000000.0
2008-04-18 08:43:00,13.1131,13.11974,13.1131,13.11547,5000000.0
2008-04-18 08:44:00,13.12638,13.12638,13.11475,13.11547,8000000.0
2008-04-18 08:45:00,13.12597,13.13243,13.11914,13.13243,7000000.0
2008-04-18 08:46:00,13.12619,13.13049,13.12063,13.12063,10000000.0
2008-04-18 08:47:00,13.12555,13.13366,13.12534,13.13366,9000000.0
2008-04-18 08:48:00,13.13818,13.13818,13.12745,13.13282,7000000.0
2008-04-18 08:49:00,13.1212,13.13024,13.1212,13.12292,8000000.0
2008-04-18 08:50:00,13.12603,13.13595,13.12603,13.12923,7000000.0
2008-04-18 08:51:00,13.13793,13.1385,13.13018,13.1385,7000000.0
2008-04-18 08:52:00,13.13095,13.13639,13.12794,13.13639,11000000.0
2008-04-18 08:53:00,13.13483,13.13593,13.12889,13.13593,7000000.0
2008-04-18 08:54:00,13.13513,13.13513,13.1219,13.12268,7000000.0
2008-04-18 08:55:00,13.13145,13.1328,13.12564,13.13192,7000000.0
2008-04-18 08:56:00,13.11931,13.13571,13.11931,13.13571,8000000.0
2008-04-18 08:57:00,13.13782,13.13782,13.12402,13.12477,11000000.0
2008-04-18 08:58:00,13.13413,13.13752,13.1296,13.13735,10000000.0
2008-04-18 08:59:00,13.13692,13.13842,13.12608,13.12684,8000000.0
2008-04-18 09:00:00,13.12825,13.14044,13.12771,13.14004,8000000.0
2008-04-18 09:01:00,13.12754,13.1375,13.12754,13.12831,10000000.0
2008-04-18 09:02:00,13.14058,13.14058,13.12846,13.12846,8000000.0
2008-04-18 09:03:00,13.14244,13.14244,13.13231,13.14041,9000000.0
2008-04-18 09:04:00,13.13909,13.13909,13.12719,13.12719,10000000.0
2008-04-18 09:05:00,13.131,13.1363,13.131,13.13623,7000000.0
2008-04-18 09:06:00,13.13825,13.13825,13.12768,13.13694,8000000.0
2008-04-18 09:07:00,13.12964,13.13378,13.12246,13.12292,10000000.0
2008-04-18 09:08:00,13.12716,13.13095,13.12202,13.12549,10000000.0
2008-04-18 09:09:00,13.13845,13.13845,13.1247,13.12513,11000000.0
2008-04-18 09:10:00,13.13562,13.13562,13.12725,13.13503,8000000.0
2008-04-18 09:11:00,13.12484,13.13638,13.12484,13.13638,7000000.0
2008-04-18 09:12:00,13.13497,13.13497,13.12741,13.1348,7000000.0
2008-04-18 09:13:00,13.13747,13.13747,13.12467,13.125,11000000.0
2008-04-18 09:14:00,13.13354,13.13354,13.12605,13.12605,8000000.0
2008-04-18 09:15:00,13.1279,13.13505,13.12736,13.13505,8000000.0
2008-04-18 09:16:00,13.13436,13.13436,13.12055,13.12055,8000000.0
2008-04-18 09:17:00,13.12105,13.13265,13.12105,13.13235,10000000.0
2008-04-18 09:18:00,13.13652,13.13652,13.12521,13.13105,7000000.0
2008-04-18 09:19:00,13.13686,13.13804,13.12674,13.12705,8000000.0
2008-04-18 09:20:00,13.13545,13.13762,13.13072,13.1376,7000000.0
2008-04-18 09:21:00,13.13684,13.13684,13.12879,13.13611,7000000.0
2008-04-18 09:22:00,13.1267,13.13186,13.12577,13.13186,8000000.0
2008-04-18 09:23:00,13.13548,13.13548,13.12426,13.12426,8000000.0
2008-04-18 09:24:00,13.13566,13.13566,13.12509,13.13338,9000000.0
2008-04-18 09:25:00,13.13074,13.13334,13.12531,13.13249,8000000.0
2008-04-18 09:26:00,13.11826,13.1309,13.11788,13.1309,11000000.0
2008-04-18 09:27:00,13.1325,13.1325,13.12217,13.13089,9000000.0
2008-04-18 09:28:00,13.13362,13.13384,13.1223,13.12254,11000000.0
2008-04-18 09:29:00,13.12296,13.1341,13.12264,13.1341,8000000.0
2008-04-18 09:30:00,13.13756,13.13756,13.12389,13.13225,11000000.0
2008-04-18 09:31:00,13.12071,13.13319,13.12071,13.13319,8000000.0
2008-04-18 09:32:00,13.12597,13.13403,13.12576,13.12576,9000000.0
2008-04-18 09:33:00,13.13428,13.13514,13.12716,13.13514,7000000.0
2008-04-18 09:34:00,13.13536,13.13536,13.1243,13.12489,11000000.0
2008-04-18 09:35:00,13.13317,13.13521,13.12691,13.13521,7000000.0
2008-04-18 09:36:00,13.13644,13.13644,13.12262,13.12334,8000000.0
2008-04-18 09:37:00,13.13237,13.135,13.12761,13.13443,8000000.0
2008-04-18 09:38:00,13.12266,13.13926,13.12266,13.13296,8000000.0
2008-04-18 09:39:00,13.14247,13.14303,13.13441,13.13441,10000000.0
2008-04-18 09:40:00,13.13165,13.1461,13.13165,13.13939,8000000.0
2008-04-18 09:41:00,13.13776,13.14929,13.13751,13.14929,10000000.0
2008-04-18 09:42:00,13.14934,13.14934,13.13654,13.14557,11000000.0
2008-04-18 09:43:00,13.14476,13.14476,13.13533,13.14365,9000000.0
2008-04-18 09:44:00,13.14103,13.14204,13.13385,13.13385,9000000.0
2008-04-18 09:45:00,13.1463,13.1463,13.13099,13.14193,11000000.0
2008-04-18 09:46:00,13.14261,13.14261,13.132,13.13202,7000000.0
2008-04-18 09:47:00,13.1302,13.14341,13.1302,13.14262,11000000.0
2008-04-18 09:48:00,13.14203,13.14203,13.13198,13.13977,9000000.0
2008-04-18 09:49:00,13.14295,13.143,13.13532,13.14161,7000000.0
2008-04-18 09:50:00,13.13085,13.14399,13.13074,13.14399,7000000.0
2008-04-18 09:51:00,13.1443,13.14563,13.13751,13.13751,9000000.0
2008-04-18 09:52:00,13.13657,13.14712,13.13657,13.13826,10000000.0
2008-04-18 09:53:00,13.14918,13.14918,13.13604,13.13604,7000000.0
2008-04-18 09:54:00,13.14579,13.14579,13.13579,13.13676,7000000.0
2008-04-18 09:55:00,13.14601,13.1496,13.14194,13.1496,11000000.0
2008-04-18 09:56:00,13.15037,13.15037,13.13844,13.14468,8000000.0
2008-04-18 09:57:00,13.14592,13.14771,13.13635,13.14771,9000000.0
2008-04-18 09:58:00,13.14057,13.14595,13.13911,13.14595,8000000.0
2008-04-18 09:59:00,13.14437,13.14437,13.1332,13.13386,7000000.0
2008-04-18 10:00:00,13.14743,13.14773,13.13699,13.13699,7000000.0
2008-04-18 10:01:00,13.14476,13.14476,13.13606,13.14429,8000000.0
2008-04-18 10:02:00,13.14768,13.14768,13.13526,13.14257,9000000.0
2008-04-18 10:03:00,13.14591,13.14591,13.13061,13.13224,11000000.0
2008-04-18 10:04:00,13.13227,13.14659,13.13227,13.14659,10000000.0
2008-04-18 10:05:00,13.13846,13.14577,13.13718,13.13718,7000000.0
2008-04-18 10:06:00,13.14438,13.14793,13.13997,13.14793,11000000.0
2008-04-18 10:07:00,13.14697,13.14697,13.13814,13.14614,8000000.0
2008-04-18 10:08:00,13.13772,13.14304,13.13405,13.13457,8000000.0
2008-04-18 10:09:00,13.1358,13.14676,13.1358,13.13661,10000000.0
2008-04-18 10:10:00,13.14033,13.14564,13.14033,13.14561,7000000.0
2008-04-18 10:11:00,13.13997,13.14693,13.13895,13.14693,11000000.0
2008-04-18 10:12:00,13.15045,13.15077,13.13805,13.13805,11000000.0
2008-04-18 10:13:00,13.14064,13.14699,13.14064,13.14699,7000000.0
2008-04-18 10:14:00,13.13565,13.14617,13.13565,13.13761,10000000.0
2008-04-18 10:15:00,13.14676,13.14676,13.13535,13.14283,8000000.0
2008-04-18 10:16:00,13.13676,13.14625,13.13608,13.14625,11000000.0
2008-04-18 10:17:00,13.13354,13.14618,13.13354,13.14548,8000000.0
2008-04-18 10:18:00,13.14562,13.14562,13.13518,13.14266,10000000.0
2008-04-18 10:19:00,13.14337,13.14337,13.12765,13.12765,9000000.0
2008-04-18 10:20:00,13.12475,13.13678,13.12475,13.12988,11000000.0
2008-04-18 10:21:00,13.14158,13.14158,13.1311,13.13892,10000000.0
2008-04-18 10:22:00,13.1382,13.1382,13.12569,13.13578,11000000.0
2008-04-18 10:23:00,13.12499,13.13884,13.12499,13.13884,8000000.0
2008-04-18 10:24:00,13.13665,13.14332,13.13277,13.14332,8000000.0
2008-04-18 10:25:00,13.12952,13.14104,13.12944,13.14028,7000000.0
2008-04-18 10:26:00,13.1315,13.13901,13.1315,13.13901,8000000.0
2008-04-18 10:27:00,13.13887,13.13937,13.13206,13.13937,7000000.0
2008-04-18 10:28:00,13.13821,13.13845,13.12938,13.13845,9000000.0
2008-04-18 10:29:00,13.12668,13.13586,13.12516,13.12516,10000000.0
2008-04-18 10:30:00,13.13295,13.13295,13.11567,13.11592,8000000.0
2008-04-18 10:31:00,13.11736,13.13484,13.11705,13.13484,9000000.0
2008-04-18 10:32:00,13.1347,13.1347,13.1199,13.11999,8000000.0
2008-04-18 10:33:00,13.13449,13.13456,13.122,13.122,9000000.0
2008-04-18 10:34:00,13.12427,13.12763,13.11895,13.11895,7000000.0
2008-04-18 10:35:00,13.1286,13.13021,13.1207,13.13021,8000000.0
2008-04-18 10:36:00,13.13412,13.13412,13.12176,13.13035,9000000.0
2008-04-18 10:37:00,13.12455,13.13255,13.12355,13.13255,10000000.0
2008-04-18 10:38:00,13.12586,13.13314,13.12255,13.12255,7000000.0
2008-04-18 10:39:00,13.13131,13.13131,13.12597,13.12597,7000000.0
2008-04-18 10:40:00,13.13607,13.13607,13.12275,13.12275,7000000.0
2008-04-18 10:41:00,13.12426,13.13109,13.12155,13.12155,8000000.0
2008-04-18 10:42:00,13.13238,13.13238,13.11916,13.12963,11000000.0
2008-04-18 10:43:00,13.1204,13.13417,13.1204,13.13417,8000000.0
2008-04-18 10:44:00,13.12405,13.13207,13.12216,13.12216,8000000.0
2008-04-18 10:45:00,13.1253,13.13078,13.12072,13.12072,7000000.0
2008-04-18 10:46:00,13.1294,13.13073,13.12098,13.13073,9000000.0
2008-04-18 10:47:00,13.11971,13.13221,13.11939,13.13221,7000000.0
2008-04-18 10:48:00,13.13111,13.13191,13.12469,13.12469,8000000.0
2008-04-18 10:49:00,13.13185,13.13185,13.1211,13.12129,7000000.0
2008-04-18 10:50:00,13.12393,13.13173,13.12391,13.12391,7000000.0
2008-04-18 10:51:00,13.13591,13.13591,13.12174,13.13026,11000000.0
2008-04-18 10:52:00,13.12397,13.13181,13.12384,13.13181,8000000.0
2008-04-18 10:53:00,13.12966,13.12981,13.12204,13.12204,8000000.0
2008-04-18 10:54:00,13.13457,13.13457,13.12525,13.1306,7000000.0
2008-04-18 10:55:00,13.12964,13.13262,13.11867,13.13262,9000000.0
2008-04-18 10:56:00,13.11962,13.13368,13.11962,13.13368,9000000.0
2008-04-18 10:57:00,13.13425,13.13483,13.12344,13.12344,8000000.0
2008-04-18 10:58:00,13.13138,13.13138,13.1254,13.1254,7000000.0
2008-04-18 10:59:00,13.12033,13.13379,13.12007,13.13379,8000000.0
2008-04-18 11:00:00,13.1297,13.1297,13.12129,13.12881,7000000.0
2008-04-18 11:01:00,13.12078,13.13064,13.12078,13.12199,7000000.0
2008-04-18 11:02:00,13.12998,13.13641,13.12386,13.13641,7000000.0
2008-04-18 11:03:00,13.14093,13.14093,13.12856,13.13829,11000000.0
2008-04-18 11:04:00,13.13649,13.14346,13.13235,13.13576,9000000.0
2008-04-18 11:05:00,13.14812,13.14877,13.13321,13.13321,8000000.0
2008-04-18 11:06:00,13.13747,13.14314,13.13473,13.14091,8000000.0
2008-04-18 11:07:00,13.14375,13.14416,13.13224,13.13224,7000000.0
2008-04-18 11:08:00,13.14203,13.146,13.13706,13.13839,10000000.0
2008-04-18 11:09:00,13.14951,13.15189,13.14427,13.14464,11000000.0
2008-04-18 11:10:00,13.14428,13.15445,13.1442,13.14655,8000000.0
2008-04-18 11:11:00,13.15815,13.15914,13.15014,13.15688,7000000.0
2008-04-18 11:12:00,13.1562,13.16432,13.15128,13.16432,11000000.0
2008-04-18 11:13:00,13.15433,13.15736,13.15198,13.15666,7000000.0
2008-04-18 11:14:00,13.15862,13.15862,13.14643,13.14643,9000000.0
2008-04-18 11:15:00,13.15961,13.15961,13.14604,13.14604,11000000.0
2008-04-18 11:16:00,13.15418,13.16072,13.15113,13.15406,9000000.0
2008-04-18 11:17:00,13.1551,13.16184,13.15197,13.15266,8000000.0
2008-04-18 11:18:00,13.16159,13.16159,13.15083,13.15837,7000000.0
2008-04-18 11:19:00,13.14576,13.16267,13.14543,13.16267,8000000.0
2008-04-18 11:20:00,13.16478,13.16486,13.15692,13.16186,7000000.0
2008-04-18 11:21:00,13.16149,13.16271,13.15316,13.16271,7000000.0
2008-04-18 11:22:00,13.16562,13.16563,13.15276,13.15391,7000000.0
2008-04-18 11:23:00,13.15695,13.17326,13.15695,13.17326,10000000.0
2008-04-18 11:24:00,13.175,13.175,13.15965,13.15965,8000000.0
2008-04-18 11:25:00,13.16185,13.16934,13.1569,13.1569,8000000.0
2008-04-18 11:26:00,13.15595,13.16798,13.15572,13.16396,7000000.0
2008-04-18 11:27:00,13.17324,13.17324,13.16252,13.1704,8000000.0
2008-04-18 11:28:00,13.17278,13.17278,13.16053,13.16809,8000000.0
2008-04-18 11:29:00,13.16189,13.16533,13.1568,13.15732,7000000.0
2008-04-18 11:30:00,13.1707,13.1707,13.16056,13.16828,8000000.0
2008-04-18 11:31:00,13.15854,13.16557,13.15423,13.15423,9000000.0
2008-04-18 11:32:00,13.15253,13.16572,13.15253,13.16459,9000000.0
2008-04-18 11:33:00,13.16594,13.16594,13.15387,13.15417,8000000.0
2008-04-18 11:34:00,13.15235,13.16455,13.15132,13.16383,8000000.0
2008-04-18 11:35:00,13.1508,13.1631,13.15068,13.1631,8000000.0
2008-04-18 11:36:00,13.15924,13.16006,13.1522,13.1522,9000000.0
2008-04-18 11:37:00,13.15577,13.16038,13.15172,13.15177,8000000.0
2008-04-18 11:38:00,13.16346,13.16346,13.15255,13.16251,9000000.0
2008-04-18 11:39:00,13.16688,13.16688,13.15593,13.16562,10000000.0
2008-04-18 11:40:00,13.15837,13.16523,13.1567,13.16523,10000000.0
2008-04-18 11:41:00,13.16754,13.16754,13.15852,13.1661,8000000.0
2008-04-18 11:42:00,13.1702,13.17051,13.16132,13.16664,7000000.0
2008-04-18 11:43:00,13.16881,13.17113,13.16079,13.17113,11000000.0
2008-04-18 11:44:00,13.1692,13.17072,13.16449,13.16567,7000000.0
2008-04-18 11:45:00,13.17686,13.17686,13.16455,13.16613,9000000.0
2008-04-18 11:46:00,13.16553,13.17569,13.16292,13.16323,11000000.0
2008-04-18 11:47:00,13.17031,13.17356,13.16364,13.16364,9000000.0
2008-04-18 11:48:00,13.1756,13.1756,13.16184,13.16184,8000000.0
2008-04-18 11:49:00,13.17005,13.17005,13.15696,13.1575,7000000.0
2008-04-18 11:50:00,13.15942,13.17134,13.15841,13.17134,8000000.0
2008-04-18 11:51:00,13.17359,13.17505,13.16433,13.17505,11000000.0
2008-04-18 11:52:00,13.16547,13.17485,13.16416,13.17485,11000000.0
2008-04-18 11:53:00,13.16685,13.17785,13.16685,13.17785,7000000.0
2008-04-18 11:54:00,13.18016,13.18016,13.16375,13.16375,10000000.0
2008-04-18 11:55:00,13.16616,13.17029,13.16111,13.16336,10000000.0
2008-04-18 11:56:00,13.16078,13.17124,13.15961,13.16404,11000000.0
2008-04-18 11:57:00,13.17271,13.17271,13.16189,13.16278,7000000.0
2008-04-18 11:58:00,13.17379,13.17379,13.16072,13.16237,8000000.0
2008-04-18 11:59:00,13.16355,13.17683,13.16267,13.17683,9000000.0
2008-04-18 12:00:00,13.17596,13.18199,13.1717,13.17455,10000000.0
2008-04-18 12:01:00,13.17539,13.18451,13.17243,13.17243,11000000.0
2008-04-18 12:02:00,13.17266,13.18173,13.16936,13.16936,11000000.0
2008-04-18 12:03:00,13.17814,13.17814,13.1643,13.1703,8000000.0
2008-04-18 12:04:00,13.17028,13.17834,13.16671,13.17834,7000000.0
2008-04-18 12:05:00,13.17368,13.17461,13.16714,13.16714,8000000.0
2008-04-18 12:06:00,13.17435,13.17435,13.16348,13.16389,7000000.0
2008-04-18 12:07:00,13.17481,13.18094,13.17168,13.17514,9000000.0
2008-04-18 12:08:00,13.17774,13.18204,13.173,13.17487,9000000.0
2008-04-18 12:09:00,13.18812,13.18812,13.1746,13.17733,8000000.0
2008-04-18 12:10:00,13.18307,13.18767,13.17888,13.17967,8000000.0
2008-04-18 12:11:00,13.18894,13.18927,13.18386,13.18386,7000000.0
2008-04-18 12:12:00,13.19273,13.19273,13.1817,13.19204,10000000.0
2008-04-18 12:13:00,13.19013,13.1933,13.18384,13.18384,11000000.0
2008-04-18 12:14:00,13.19217,13.19217,13.17871,13.17974,9000000.0
2008-04-18 12:15:00,13.19574,13.19673,13.18391,13.18411,7000000.0
2008-04-18 12:16:00,13.19465,13.19529,13.18998,13.18998,7000000.0
2008-04-18 12:17:00,13.1965,13.19912,13.19085,13.19836,8000000.0
2008-04-18 12:18:00,13.19721,13.19721,13.18059,13.18117,9000000.0
2008-04-18 12:19:00,13.18627,13.19147,13.18353,13.18355,7000000.0
2008-04-18 12:20:00,13.18476,13.19487,13.18476,13.18679,8000000.0
2008-04-18 12:21:00,13.19477,13.19527,13.1866,13.1866,11000000.0
2008-04-18 12:22:00,13.19529,13.19699,13.18695,13.19699,8000000.0
2008-04-18 12:23:00,13.1999,13.1999,13.18564,13.18564,8000000.0
2008-04-18 12:24:00,13.1984,13.1984,13.18331,13.18331,10000000.0
2008-04-18 12:25:00,13.193,13.1937,13.18567,13.18567,9000000.0
2008-04-18 12:26:00,13.18108,13.19053,13.18009,13.18415,8000000.0
2008-04-18 12:27:00,13.17947,13.1905,13.17821,13.17927,10000000.0
2008-04-18 12:28:00,13.17468,13.1831,13.17362,13.17365,9000000.0
2008-04-18 12:29:00,13.1728,13.18165,13.16895,13.16895,8000000.0
2008-04-18 12:30:00,13.1854,13.18825,13.16269,13.17859,8000000.0
2008-04-18 12:31:00,13.18932,13.19478,13.18795,13.19143,7000000.0
2008-04-18 12:32:00,13.20532,13.21717,13.20146,13.21418,7000000.0
2008-04-18 12:33:00,13.22165,13.24208,13.21991,13.23814,10000000.0
2008-04-18 12:34:00,13.23082,13.2361,13.22213,13.22395,8000000.0
2008-04-18 12:35:00,13.23883,13.2412,13.22507,13.22507,8000000.0
2008-04-18 12:36:00,13.23342,13.24381,13.22986,13.24012,7000000.0
2008-04-18 12:37:00,13.24111,13.26149,13.24111,13.24658,10000000.0
2008-04-18 12:38:00,13.24885,13.25559,13.24885,13.25559,7000000.0
2008-04-18 12:39:00,13.24769,13.25203,13.24439,13.25103,8000000.0
2008-04-18 12:40:00,13.23924,13.25655,13.23902,13.25655,10000000.0
2008-04-18 12:41:00,13.24216,13.25245,13.23905,13.2429,10000000.0
2008-04-18 12:42:00,13.24998,13.25037,13.24238,13.24238,8000000.0
2008-04-18 12:43:00,13.24058,13.25612,13.24058,13.2551,9000000.0
2008-04-18 12:44:00,13.23768,13.24988,13.23641,13.23817,10000000.0
2008-04-18 12:45:00,13.25292,13.25341,13.24019,13.24231,8000000.0
2008-04-18 12:46:00,13.24825,13.25283,13.24522,13.24708,8000000.0
2008-04-18 12:47:00,13.25278,13.25527,13.24541,13.25249,10000000.0
2008-04-18 12:48:00,13.24087,13.25509,13.24085,13.25509,8000000.0
2008-04-18 12:49:00,13.24084,13.25364,13.24084,13.24472,9000000.0
2008-04-18 12:50:00,13.2499,13.2499,13.24134,13.24134,7000000.0
2008-04-18 12:51:00,13.25066,13.25066,13.23322,13.23322,11000000.0
2008-04-18 12:52:00,13.23868,13.24573,13.23521,13.23521,7000000.0
2008-04-18 12:53:00,13.23432,13.24577,13.23329,13.24471,12000000.0
2008-04-18 12:54:00,13.2478,13.24991,13.23147,13.23527,16000000.0
2008-04-18 12:55:00,13.23665,13.24143,13.23353,13.24143,10000000.0
2008-04-18 12:56:00,13.23946,13.24354,13.23545,13.23545,9000000.0
2008-04-18 12:57:00,13.23795,13.24242,13.23083,13.23166,11000000.0
2008-04-18 12:58:00,13.23112,13.24517,13.22917,13.24517,12000000.0
2008-04-18 12:59:00,13.2379,13.25382,13.2379,13.24256,11000000.0
2008-04-18 13:00:00,13.25495,13.25667,13.243,13.25035,13000000.0
2008-04-18 13:01:00,13.2484,13.26436,13.2484,13.26108,36000000.0
2008-04-18 13:02:00,13.26209,13.26235,13.24537,13.25941,23000000.0
2008-04-18 13:03:00,13.2584,13.2584,13.24595,13.24597,7000000.0
2008-04-18 13:04:00,13.24379,13.25391,13.2323,13.23313,17000000.0
2008-04-18 13:05:00,13.24497,13.24625,13.23126,13.23288,10000000.0
2008-04-18 13:06:00,13.24423,13.25151,13.23565,13.24845,13000000.0
2008-04-18 13:07:00,13.24497,13.24497,13.23947,13.24125,7000000.0
2008-04-18 13:08:00,13.24758,13.24803,13.24314,13.24314,7000000.0
2008-04-18 13:09:00,13.25102,13.25102,13.23813,13.23821,8000000.0
2008-04-18 13:10:00,13.24898,13.24898,13.23676,13.2374,8000000.0
2008-04-18 13:11:00,13.23765,13.25037,13.23765,13.25032,9000000.0
2008-04-18 13:12:00,13.25261,13.25261,13.23809,13.23809,7000000.0
2008-04-18 13:13:00,13.24906,13.24909,13.23951,13.24909,8000000.0
2008-04-18 13:14:00,13.23609,13.24539,13.23599,13.23911,7000000.0
2008-04-18 13:15:00,13.24008,13.24392,13.22288,13.22288,8000000.0
2008-04-18 13:16:00,13.23809,13.24118,13.22686,13.23479,10000000.0
2008-04-18 13:17:00,13.24526,13.24691,13.24101,13.24117,7000000.0
2008-04-18 13:18:00,13.24987,13.25281,13.23979,13.24048,20000000.0
2008-04-18 13:19:00,13.25212,13.25212,13.23887,13.25028,19000000.0
2008-04-18 13:20:00,13.24349,13.24859,13.23988,13.24235,10000000.0
2008-04-18 13:21:00,13.25464,13.25464,13.24351,13.25158,8000000.0
2008-04-18 13:22:00,13.24818,13.24909,13.23747,13.23747,11000000.0
2008-04-18 13:23:00,13.23591,13.24908,13.23591,13.24792,20000000.0
2008-04-18 13:24:00,13.24936,13.24936,13.23431,13.23465,14000000.0
2008-04-18 13:25:00,13.23491,13.25167,13.23491,13.23932,23000000.0
2008-04-18 13:26:00,13.25161,13.25161,13.23857,13.23857,11000000.0
2008-04-18 13:27:00,13.25046,13.25046,13.23805,13.23863,8000000.0
2008-04-18 13:28:00,13.23986,13.25385,13.23904,13.25385,13000000.0
2008-04-18 13:29:00,13.25124,13.2532,13.24136,13.2532,12000000.0
2008-04-18 13:30:00,13.25005,13.2523,13.24451,13.25179,10000000.0
2008-04-18 13:31:00,13.2433,13.25255,13.24189,13.25255,10000000.0
2008-04-18 13:32:00,13.24222,13.25877,13.24222,13.25812,8000000.0
2008-04-18 13:33:00,13.26158,13.26179,13.24651,13.24666,7000000.0
2008-04-18 13:34:00,13.2445,13.257,13.2445,13.24863,13000000.0
2008-04-18 13:35:00,13.25025,13.25454,13.24513,13.24844,11000000.0
2008-04-18 13:36:00,13.2608,13.26187,13.24985,13.26187,9000000.0
2008-04-18 13:37:00,13.26375,13.26645,13.25245,13.25392,23000000.0
2008-04-18 13:38:00,13.25538,13.26611,13.25538,13.25855,10000000.0
2008-04-18 13:39:00,13.26872,13.26872,13.25628,13.2584,9000000.0
2008-04-18 13:40:00,13.2669,13.2669,13.25569,13.25682,7000000.0
2008-04-18 13:41:00,13.25878,13.26874,13.25878,13.26223,8000000.0
2008-04-18 13:42:00,13.27561,13.27701,13.26392,13.26628,10000000.0
2008-04-18 13:43:00,13.26981,13.30152,13.26981,13.30143,10000000.0
2008-04-18 13:44:00,13.2918,13.29544,13.28133,13.28133,8000000.0
2008-04-18 13:45:00,13.29294,13.29366,13.28315,13.28315,10000000.0
2008-04-18 13:46:00,13.27966,13.29202,13.27801,13.29202,10000000.0
2008-04-18 13:47:00,13.27842,13.28908,13.27842,13.27989,10000000.0
2008-04-18 13:48:00,13.28927,13.29054,13.27804,13.27804,11000000.0
2008-04-18 13:49:00,13.29042,13.29124,13.2771,13.27779,15000000.0
2008-04-18 13:50:00,13.28545,13.28973,13.27988,13.28946,9000000.0
2008-04-18 13:51:00,13.29172,13.29172,13.28018,13.28843,9000000.0
2008-04-18 13:52:00,13.2876,13.29179,13.28282,13.28282,11000000.0
2008-04-18 13:53:00,13.29838,13.30281,13.28884,13.29514,9000000.0
2008-04-18 13:54:00,13.31053,13.31053,13.29725,13.30776,11000000.0
2008-04-18 13:55:00,13.29615,13.30954,13.29615,13.30353,8000000.0
2008-04-18 13:56:00,13.30492,13.33052,13.30492,13.32168,8000000.0
2008-04-18 13:57:00,13.32892,13.3435,13.32413,13.34241,10000000.0
2008-04-18 13:58:00,13.33426,13.36015,13.33426,13.35225,9000000.0
2008-04-18 13:59:00,13.35683,13.36268,13.34955,13.35055,11000000.0
2008-04-18 14:00:00,13.35377,13.35682,13.33761,13.33779,11000000.0
2008-04-18 14:01:00,13.34424,13.35125,13.34257,13.34596,8000000.0
2008-04-18 14:02:00,13.35318,13.36593,13.35318,13.35461,7000000.0
2008-04-18 14:03:00,13.36721,13.36999,13.34799,13.34799,8000000.0
2008-04-18 14:04:00,13.3461,13.35421,13.34058,13.34058,9000000.0
2008-04-18 14:05:00,13.33757,13.34786,13.33667,13.34752,7000000.0
2008-04-18 14:06:00,13.34317,13.34317,13.32964,13.33569,7000000.0
2008-04-18 14:07:00,13.32247,13.33378,13.31719,13.32089,13000000.0
2008-04-18 14:08:00,13.33139,13.33756,13.31792,13.33742,49000000.0
2008-04-18 14:09:00,13.33744,13.33744,13.3193,13.32002,14000000.0
2008-04-18 14:10:00,13.31788,13.32957,13.31636,13.32816,9000000.0
2008-04-18 14:11:00,13.31925,13.32158,13.3151,13.32153,8000000.0
2008-04-18 14:12:00,13.32147,13.33,13.3159,13.33,7000000.0
2008-04-18 14:13:00,13.32635,13.33193,13.32097,13.32295,8000000.0
2008-04-18 14:14:00,13.32652,13.33422,13.32049,13.32049,10000000.0
2008-04-18 14:15:00,13.33358,13.33358,13.31987,13.31987,10000000.0
2008-04-18 14:16:00,13.33366,13.33383,13.32091,13.32097,9000000.0
2008-04-18 14:17:00,13.33248,13.33786,13.3228,13.32624,18000000.0
2008-04-18 14:18:00,13.32617,13.34079,13.32617,13.3319,11000000.0
2008-04-18 14:19:00,13.32845,13.33865,13.32845,13.3308,10000000.0
2008-04-18 14:20:00,13.33408,13.34653,13.33408,13.33625,9000000.0
2008-04-18 14:21:00,13.33213,13.35538,13.332,13.35066,11000000.0
2008-04-18 14:22:00,13.34808,13.35873,13.34618,13.35338,8000000.0
2008-04-18 14:23:00,13.35566,13.35934,13.3446,13.3446,9000000.0
2008-04-18 14:24:00,13.36005,13.36005,13.34841,13.35609,7000000.0
2008-04-18 14:25:00,13.35105,13.35397,13.34196,13.34196,7000000.0
2008-04-18 14:26:00,13.34678,13.35076,13.34121,13.34475,11000000.0
2008-04-18 14:27:00,13.35429,13.35719,13.34737,13.35544,8000000.0
2008-04-18 14:28:00,13.33893,13.34711,13.33777,13.33948,10000000.0
2008-04-18 14:29:00,13.3478,13.3478,13.32911,13.32925,8000000.0
2008-04-18 14:30:00,13.33013,13.3394,13.32398,13.32398,13000000.0
2008-04-18 14:31:00,13.33368,13.3347,13.32922,13.32952,8000000.0
2008-04-18 14:32:00,13.33552,13.34466,13.33197,13.33728,11000000.0
2008-04-18 14:33:00,13.34676,13.35405,13.3422,13.35405,7000000.0
2008-04-18 14:34:00,13.3445,13.34796,13.34042,13.34531,7000000.0
2008-04-18 14:35:00,13.33428,13.34633,13.33306,13.33879,8000000.0
2008-04-18 14:36:00,13.34671,13.35409,13.3412,13.3412,11000000.0
2008-04-18 14:37:00,13.3552,13.3595,13.34567,13.3595,9000000.0
2008-04-18 14:38:00,13.34969,13.36272,13.34969,13.35271,10000000.0
2008-04-18 14:39:00,13.36357,13.36357,13.35061,13.3507,9000000.0
2008-04-18 14:40:00,13.35412,13.3651,13.35412,13.35881,7000000.0
2008-04-18 14:41:00,13.37483,13.37751,13.36532,13.36618,7000000.0
2008-04-18 14:42:00,13.37168,13.38554,13.36948,13.37629,14000000.0
2008-04-18 14:43:00,13.38055,13.38533,13.37384,13.37437,11000000.0
2008-04-18 14:44:00,13.38298,13.3921,13.37573,13.3921,12000000.0
2008-04-18 14:45:00,13.37982,13.39388,13.3788,13.39285,8000000.0
2008-04-18 14:46:00,13.3795,13.39102,13.37809,13.38953,7000000.0
2008-04-18 14:47:00,13.37747,13.38195,13.37191,13.37284,9000000.0
2008-04-18 14:48:00,13.38583,13.38583,13.37089,13.37259,11000000.0
2008-04-18 14:49:00,13.37245,13.38033,13.37018,13.37039,9000000.0
2008-04-18 14:50:00,13.37533,13.37533,13.36116,13.36249,7000000.0
2008-04-18 14:51:00,13.37493,13.37596,13.36039,13.37384,13000000.0
2008-04-18 14:52:00,13.36231,13.3754,13.3613,13.3754,9000000.0
2008-04-18 14:53:00,13.36304,13.37768,13.36304,13.37758,12000000.0
2008-04-18 14:54:00,13.37236,13.37236,13.36362,13.36362,7000000.0
2008-04-18 14:55:00,13.37527,13.3785,13.36338,13.37331,13000000.0
2008-04-18 14:56:00,13.36195,13.37978,13.36195,13.37978,21000000.0
2008-04-18 14:57:00,13.38068,13.38068,13.36186,13.36186,17000000.0
2008-04-18 14:58:00,13.3619,13.37309,13.36011,13.3625,18000000.0
2008-04-18 14:59:00,13.36176,13.37531,13.36176,13.36322,16000000.0
2008-04-18 15:00:00,13.37533,13.37533,13.35763,13.35763,11000000.0
2008-04-18 15:01:00,13.3584,13.36279,13.35074,13.35704,8000000.0
2008-04-18 15:02:00,13.34617,13.35946,13.34517,13.359,8000000.0
2008-04-18 15:03:00,13.35805,13.35805,13.34442,13.35458,11000000.0
2008-04-18 15:04:00,13.34153,13.3569,13.34088,13.35629,8000000.0
2008-04-18 15:05:00,13.35643,13.35729,13.34339,13.34339,8000000.0
2008-04-18 15:06:00,13.34537,13.35652,13.34537,13.34868,9000000.0
2008-04-18 15:07:00,13.35282,13.37107,13.35282,13.37043,7000000.0
2008-04-18 15:08:00,13.35638,13.37038,13.35595,13.37038,11000000.0
2008-04-18 15:09:00,13.3745,13.3745,13.36484,13.36984,7000000.0
2008-04-18 15:10:00,13.36961,13.36961,13.35753,13.35797,9000000.0
2008-04-18 15:11:00,13.3722,13.37336,13.3582,13.3582,8000000.0
2008-04-18 15:12:00,13.36909,13.36909,13.35446,13.36381,10000000.0
2008-04-18 15:13:00,13.35465,13.35893,13.34796,13.34849,8000000.0
2008-04-18 15:14:00,13.35133,13.36085,13.35133,13.35409,7000000.0
2008-04-18 15:15:00,13.36262,13.36796,13.35751,13.36778,8000000.0
2008-04-18 15:16:00,13.36617,13.36617,13.34573,13.35729,32000000.0
2008-04-18 15:17:00,13.34251,13.35499,13.34103,13.35274,11000000.0
2008-04-18 15:18:00,13.35514,13.35529,13.34377,13.35127,9000000.0
2008-04-18 15:19:00,13.35023,13.35177,13.3443,13.3443,8000000.0
2008-04-18 15:20:00,13.35415,13.35415,13.33948,13.33996,14000000.0
2008-04-18 15:21:00,13.35327,13.35624,13.34185,13.35624,16000000.0
2008-04-18 15:22:00,13.34304,13.35834,13.34169,13.3493,17000000.0
2008-04-18 15:23:00,13.34769,13.35788,13.34655,13.35754,22000000.0
2008-04-18 15:24:00,13.35974,13.35974,13.34692,13.34692,14000000.0
2008-04-18 15:25:00,13.35715,13.35715,13.34532,13.34642,14000000.0
2008-04-18 15:26:00,13.35357,13.35406,13.34527,13.35406,7000000.0
2008-04-18 15:27:00,13.35737,13.35737,13.34194,13.35351,25000000.0
2008-04-18 15:28:00,13.34023,13.3522,13.33919,13.34043,19000000.0
2008-04-18 15:29:00,13.33958,13.35619,13.33958,13.35619,8000000.0
2008-04-18 15:30:00,13.35932,13.36101,13.34503,13.34608,13000000.0
2008-04-18 15:31:00,13.3573,13.36315,13.34627,13.36315,28000000.0
2008-04-18 15:32:00,13.35299,13.36437,13.34965,13.35451,24000000.0
2008-04-18 15:33:00,13.36502,13.36502,13.35,13.35,10000000.0
2008-04-18 15:34:00,13.35392,13.37132,13.35392,13.36985,8000000.0
2008-04-18 15:35:00,13.35475,13.36421,13.35153,13.35257,32000000.0
2008-04-18 15:36:00,13.36602,13.3676,13.35417,13.36573,28000000.0
2008-04-18 15:37:00,13.35343,13.36476,13.34947,13.35006,26000000.0
2008-04-18 15:38:00,13.35918,13.36204,13.35363,13.36082,8000000.0
2008-04-18 15:39:00,13.36009,13.36009,13.35072,13.35919,9000000.0
2008-04-18 15:40:00,13.36213,13.36303,13.35173,13.36215,15000000.0
2008-04-18 15:41:00,13.34945,13.36416,13.34945,13.35364,33000000.0
2008-04-18 15:42:00,13.36768,13.36768,13.35219,13.35219,29000000.0
2008-04-18 15:43:00,13.35272,13.36332,13.34966,13.3613,16000000.0
2008-04-18 15:44:00,13.34823,13.35913,13.34718,13.34997,20000000.0
2008-04-18 15:45:00,13.36262,13.36405,13.35036,13.36268,18000000.0
2008-04-18 15:46:00,13.3617,13.36492,13.35058,13.35204,22000000.0
2008-04-18 15:47:00,13.35288,13.36276,13.35063,13.35119,18000000.0
2008-04-18 15:48:00,13.36381,13.36433,13.35103,13.36433,14000000.0
2008-04-18 15:49:00,13.36538,13.36548,13.35402,13.35494,10000000.0
2008-04-18 15:50:00,13.35452,13.3654,13.34656,13.35798,30000000.0
2008-04-18 15:51:00,13.36121,13.36206,13.34329,13.34442,12000000.0
2008-04-18 15:52:00,13.35654,13.36188,13.34695,13.35951,20000000.0
2008-04-18 15:53:00,13.37007,13.37498,13.36074,13.36074,27000000.0
2008-04-18 15:54:00,13.3747,13.3747,13.36188,13.36506,9000000.0
2008-04-18 15:55:00,13.36618,13.37606,13.36358,13.37555,17000000.0
2008-04-18 15:56:00,13.36353,13.3753,13.36201,13.3753,16000000.0
2008-04-18 15:57:00,13.37714,13.37722,13.36533,13.37394,8000000.0
2008-04-18 15:58:00,13.36522,13.38181,13.36417,13.36816,18000000.0
2008-04-18 15:59:00,13.37122,13.38187,13.36843,13.37378,16000000.0
2008-04-18 16:00:00,13.38662,13.38662,13.36868,13.36868,11000000.0
2008-04-18 16:01:00,13.36375,13.37417,13.36203,13.37417,10000000.0
2008-04-18 16:02:00,13.36234,13.37552,13.36197,13.37552,10000000.0
2008-04-18 16:03:00,13.37785,13.37785,13.36241,13.36329,11000000.0
2008-04-18 16:04:00,13.36377,13.3806,13.36296,13.38018,13000000.0
2008-04-18 16:05:00,13.37039,13.3791,13.36818,13.36844,13000000.0
2008-04-18 16:06:00,13.37441,13.38451,13.36645,13.3678,18000000.0
2008-04-18 16:07:00,13.37055,13.38533,13.36934,13.37602,27000000.0
2008-04-18 16:08:00,13.38022,13.38405,13.37811,13.38394,7000000.0
2008-04-18 16:09:00,13.38569,13.38569,13.36996,13.37188,8000000.0
2008-04-18 16:10:00,13.38007,13.38007,13.36725,13.36725,7000000.0
2008-04-18 16:11:00,13.36874,13.37879,13.36846,13.37259,7000000.0
2008-04-18 16:12:00,13.38497,13.38668,13.3717,13.37421,9000000.0
2008-04-18 16:13:00,13.38408,13.38471,13.37441,13.37441,11000000.0
2008-04-18 16:14:00,13.38513,13.38566,13.37137,13.37137,12000000.0
2008-04-18 16:15:00,13.38317,13.38317,13.36386,13.36386,11000000.0
2008-04-18 16:16:00,13.36477,13.37484,13.35986,13.36961,20000000.0
2008-04-18 16:17:00,13.36112,13.37615,13.36112,13.37516,9000000.0
2008-04-18 16:18:00,13.37689,13.38193,13.36585,13.38131,18000000.0
2008-04-18 16:19:00,13.37068,13.38298,13.36744,13.37043,34000000.0
2008-04-18 16:20:00,13.38403,13.38541,13.37346,13.37395,11000000.0
2008-04-18 16:21:00,13.38998,13.39156,13.37767,13.38894,13000000.0
2008-04-18 16:22:00,13.38056,13.38853,13.37851,13.38637,12000000.0
2008-04-18 16:23:00,13.38571,13.38571,13.37158,13.37962,8000000.0
2008-04-18 16:24:00,13.38205,13.38205,13.36518,13.36992,14000000.0
2008-04-18 16:25:00,13.38165,13.38595,13.37243,13.38381,12000000.0
2008-04-18 16:26:00,13.37549,13.37897,13.36681,13.36786,8000000.0
2008-04-18 16:27:00,13.37905,13.38012,13.37281,13.37281,9000000.0
2008-04-18 16:28:00,13.37933,13.38181,13.37238,13.3794,9000000.0
2008-04-18 16:29:00,13.36328,13.37563,13.35992,13.37563,13000000.0
2008-04-18 16:30:00,13.37477,13.3754,13.36843,13.36843,7000000.0
2008-04-18 16:31:00,13.36155,13.36961,13.35983,13.36221,7000000.0
2008-04-18 16:32:00,13.35959,13.37466,13.35959,13.36708,16000000.0
2008-04-18 16:33:00,13.36582,13.37689,13.36156,13.3739,17000000.0
2008-04-18 16:34:00,13.36309,13.37396,13.36163,13.36356,19000000.0
2008-04-18 16:35:00,13.36511,13.3832,13.36511,13.38258,8000000.0
2008-04-18 16:36:00,13.38353,13.38353,13.36193,13.36582,12000000.0
2008-04-18 16:37:00,13.36585,13.38307,13.36585,13.38307,18000000.0
2008-04-18 16:38:00,13.38354,13.38664,13.37144,13.37307,21000000.0
2008-04-18 16:39:00,13.3875,13.3875,13.37383,13.37383,11000000.0
2008-04-18 16:40:00,13.38647,13.38728,13.37222,13.38143,15000000.0
2008-04-18 16:41:00,13.38238,13.38553,13.37215,13.38553,20000000.0
2008-04-18 16:42:00,13.38365,13.38869,13.37956,13.38784,9000000.0
2008-04-18 16:43:00,13.37484,13.39316,13.37484,13.39247,10000000.0
2008-04-18 16:44:00,13.38201,13.39022,13.38129,13.39022,12000000.0
2008-04-18 16:45:00,13.39204,13.39204,13.37882,13.37882,24000000.0
2008-04-18 16:46:00,13.38227,13.38667,13.37754,13.37804,7000000.0
2008-04-18 16:47:00,13.39077,13.39643,13.38039,13.38592,39000000.0
2008-04-18 16:48:00,13.39521,13.39521,13.38438,13.39328,7000000.0
2008-04-18 16:49:00,13.38382,13.39247,13.38382,13.38383,8000000.0
2008-04-18 16:50:00,13.39264,13.39497,13.38305,13.39497,10000000.0
2008-04-18 16:51:00,13.39551,13.39613,13.38266,13.38266,7000000.0
2008-04-18 16:52:00,13.38489,13.39442,13.38489,13.38574,10000000.0
2008-04-18 16:53:00,13.39691,13.39691,13.38288,13.39466,29000000.0
2008-04-18 16:54:00,13.39427,13.39629,13.38559,13.39466,13000000.0
2008-04-18 16:55:00,13.3931,13.3931,13.38071,13.39218,16000000.0
2008-04-18 16:56:00,13.39287,13.39287,13.38089,13.39009,13000000.0
2008-04-18 16:57:00,13.39257,13.39257,13.37854,13.37948,10000000.0
2008-04-18 16:58:00,13.39239,13.39239,13.38252,13.39018,9000000.0
2008-04-18 16:59:00,13.37911,13.39826,13.37911,13.39826,18000000.0
2008-04-18 17:00:00,13.39946,13.39946,13.3862,13.38628,21000000.0
2008-04-18 17:01:00,13.3891,13.41261,13.3891,13.3979,19000000.0
2008-04-18 17:02:00,13.40077,13.40478,13.39449,13.39786,8000000.0
2008-04-18 17:03:00,13.41462,13.41819,13.40302,13.40632,15000000.0
2008-04-18 17:04:00,13.41633,13.41633,13.40015,13.40015,10000000.0
2008-04-18 17:05:00,13.40887,13.41339,13.40392,13.40672,8000000.0
2008-04-18 17:06:00,13.41335,13.41599,13.40191,13.41168,14000000.0
2008-04-18 17:07:00,13.40808,13.40808,13.39565,13.40681,15000000.0
2008-04-18 17:08:00,13.39715,13.40144,13.38984,13.3903,10000000.0
2008-04-18 17:09:00,13.40376,13.40376,13.38988,13.39033,11000000.0
2008-04-18 17:10:00,13.39112,13.40418,13.39029,13.40377,18000000.0
2008-04-18 17:11:00,13.38965,13.4025,13.38965,13.40171,8000000.0
2008-04-18 17:12:00,13.40133,13.40133,13.38672,13.39715,16000000.0
2008-04-18 17:13:00,13.38483,13.40102,13.38483,13.39991,15000000.0
2008-04-18 17:14:00,13.39005,13.39985,13.38979,13.39985,18000000.0
2008-04-18 17:15:00,13.39227,13.39626,13.38545,13.38551,9000000.0
2008-04-18 17:16:00,13.38893,13.40309,13.38893,13.39343,12000000.0
2008-04-18 17:17:00,13.39249,13.40056,13.3878,13.39816,16000000.0
2008-04-18 17:18:00,13.39872,13.39872,13.38471,13.39683,22000000.0
2008-04-18 17:19:00,13.38255,13.39241,13.38255,13.38564,8000000.0
2008-04-18 17:20:00,13.394,13.39569,13.38224,13.39569,14000000.0
2008-04-18 17:21:00,13.38814,13.39471,13.38814,13.39471,7000000.0
2008-04-18 17:22:00,13.38918,13.39757,13.3889,13.39757,9000000.0
2008-04-18 17:23:00,13.38931,13.40217,13.38931,13.40217,11000000.0
2008-04-18 17:24:00,13.4051,13.4051,13.38943,13.39151,14000000.0
2008-04-18 17:25:00,13.40311,13.40433,13.39188,13.40433,54000000.0
2008-04-18 17:26:00,13.40244,13.40339,13.38858,13.40339,21000000.0
2008-04-18 17:27:00,13.4048,13.40639,13.39513,13.39792,12000000.0
2008-04-18 17:28:00,13.40431,13.40764,13.39659,13.40764,7000000.0
2008-04-18 17:29:00,13.39869,13.41803,13.39869,13.41803,8000000.0
2008-04-18 17:30:00,13.41266,13.41266,13.40266,13.41071,7000000.0
2008-04-18 17:31:00,13.40425,13.40726,13.40035,13.40594,7000000.0
2008-04-18 17:32:00,13.40736,13.40736,13.39601,13.40711,11000000.0
2008-04-18 17:33:00,13.40746,13.40746,13.39363,13.39401,9000000.0
2008-04-18 17:34:00,13.39376,13.40547,13.39323,13.39323,21000000.0
2008-04-18 17:35:00,13.39264,13.40553,13.39264,13.40491,8000000.0
2008-04-18 17:36:00,13.40174,13.40174,13.39117,13.39151,7000000.0
2008-04-18 17:37:00,13.40639,13.40649,13.39754,13.40305,7000000.0
2008-04-18 17:38:00,13.39628,13.40622,13.39628,13.40622,5000000.0
2008-04-18 17:39:00,13.40714,13.40714,13.39338,13.40544,18000000.0
2008-04-18 17:40:00,13.39574,13.40085,13.3901,13.3901,7000000.0
2008-04-18 17:41:00,13.39769,13.39872,13.3883,13.3883,10000000.0
2008-04-18 17:42:00,13.39799,13.39799,13.38656,13.38867,8000000.0
2008-04-18 17:43:00,13.39802,13.39866,13.38989,13.39866,7000000.0
2008-04-18 17:44:00,13.39078,13.40787,13.39078,13.40738,9000000.0
2008-04-18 17:45:00,13.40713,13.40713,13.39629,13.40521,8000000.0
2008-04-18 17:46:00,13.39493,13.40507,13.39493,13.39788,8000000.0
2008-04-18 17:47:00,13.39698,13.41412,13.39677,13.41412,9000000.0
2008-04-18 17:48:00,13.41418,13.41484,13.40142,13.41484,20000000.0
2008-04-18 17:49:00,13.401,13.41291,13.40084,13.41218,10000000.0
2008-04-18 17:50:00,13.40213,13.40926,13.39901,13.39901,9000000.0
2008-04-18 17:51:00,13.40971,13.40971,13.39657,13.39657,10000000.0
2008-04-18 17:52:00,13.40066,13.40587,13.39852,13.40587,10000000.0
2008-04-18 17:53:00,13.4067,13.4067,13.39265,13.3957,19000000.0
2008-04-18 17:54:00,13.40776,13.40776,13.39337,13.39337,24000000.0
2008-04-18 17:55:00,13.392,13.40364,13.39135,13.40364,11000000.0
2008-04-18 17:56:00,13.39117,13.40341,13.38909,13.40341,10000000.0
2008-04-18 17:57:00,13.40303,13.41133,13.39509,13.40915,14000000.0
2008-04-18 17:58:00,13.3965,13.41202,13.3965,13.40215,12000000.0
2008-04-18 17:59:00,13.40022,13.41228,13.39849,13.41228,25000000.0
2008-04-18 18:00:00,13.41356,13.41362,13.39838,13.39838,12000000.0
2008-04-18 18:01:00,13.39954,13.40871,13.39674,13.39674,9000000.0
2008-04-18 18:02:00,13.39449,13.41143,13.39449,13.41143,19000000.0
2008-04-18 18:03:00,13.41013,13.41013,13.39519,13.40604,11000000.0
2008-04-18 18:04:00,13.39812,13.40952,13.39812,13.40145,7000000.0
2008-04-18 18:05:00,13.40955,13.41759,13.40574,13.40912,9000000.0
2008-04-18 18:06:00,13.42259,13.42294,13.40961,13.41894,14000000.0
2008-04-18 18:07:00,13.41162,13.41492,13.40621,13.41492,11000000.0
2008-04-18 18:08:00,13.40287,13.41277,13.40042,13.4115,23000000.0
2008-04-18 18:09:00,13.41364,13.41364,13.39892,13.41232,22000000.0
2008-04-18 18:10:00,13.39693,13.40605,13.39499,13.39676,9000000.0
2008-04-18 18:11:00,13.40752,13.4079,13.39754,13.40468,9000000.0
2008-04-18 18:12:00,13.40779,13.40779,13.39294,13.39495,27000000.0
2008-04-18 18:13:00,13.39309,13.40589,13.39309,13.40579,9000000.0
2008-04-18 18:14:00,13.40245,13.40747,13.39741,13.40681,9000000.0
2008-04-18 18:15:00,13.40738,13.40823,13.39487,13.40823,22000000.0
2008-04-18 18:16:00,13.4061,13.40677,13.40142,13.40142,7000000.0
2008-04-18 18:17:00,13.40757,13.40884,13.40204,13.40824,11000000.0
2008-04-18 18:18:00,13.40894,13.4091,13.39659,13.4091,20000000.0
2008-04-18 18:19:00,13.40801,13.40801,13.39871,13.40568,8000000.0
2008-04-18 18:20:00,13.40938,13.40938,13.3952,13.39582,10000000.0
2008-04-18 18:21:00,13.40947,13.40947,13.39644,13.3967,25000000.0
2008-04-18 18:22:00,13.40894,13.40894,13.408,13.408,5000000.0
2008-04-18 18:23:00,13.40754,13.40754,13.39381,13.39381,7000000.0
2008-04-18 18:24:00,13.405,13.405,13.39215,13.39215,8000000.0
2008-04-18 18:25:00,13.3929,13.40795,13.39181,13.40795,11000000.0
2008-04-18 18:26:00,13.39939,13.40567,13.39826,13.40567,8000000.0
2008-04-18 18:27:00,13.4087,13.409,13.39549,13.40727,25000000.0
2008-04-18 18:28:00,13.39839,13.40668,13.39737,13.40668,12000000.0
2008-04-18 18:29:00,13.40137,13.40721,13.40137,13.40721,7000000.0
2008-04-18 18:30:00,13.39716,13.40919,13.39673,13.40919,16000000.0
2008-04-18 18:31:00,13.39837,13.4107,13.39837,13.4107,18000000.0
2008-04-18 18:32:00,13.41001,13.41001,13.39777,13.40926,20000000.0
2008-04-18 18:33:00,13.41105,13.41105,13.39632,13.4055,13000000.0
2008-04-18 18:34:00,13.39585,13.40331,13.39497,13.40331,11000000.0
2008-04-18 18:35:00,13.38891,13.39931,13.38737,13.39866,10000000.0
2008-04-18 18:36:00,13.39924,13.39924,13.38511,13.39734,18000000.0
2008-04-18 18:37:00,13.38815,13.39606,13.38784,13.38784,7000000.0
2008-04-18 18:38:00,13.39619,13.39868,13.39115,13.39858,11000000.0
2008-04-18 18:39:00,13.39688,13.39688,13.389,13.39634,7000000.0
2008-04-18 18:40:00,13.39417,13.39487,13.3863,13.39487,7000000.0
2008-04-18 18:41:00,13.38489,13.39703,13.38445,13.38445,16000000.0
2008-04-18 18:42:00,13.39855,13.39855,13.38539,13.39693,15000000.0
2008-04-18 18:43:00,13.39928,13.39938,13.38832,13.38913,8000000.0
2008-04-18 18:44:00,13.39885,13.40148,13.39363,13.40079,10000000.0
2008-04-18 18:45:00,13.40249,13.40249,13.38736,13.38779,11000000.0
2008-04-18 18:46:00,13.38544,13.3984,13.3844,13.39758,13000000.0
2008-04-18 18:47:00,13.38593,13.39577,13.38593,13.38702,9000000.0
2008-04-18 18:48:00,13.39505,13.39605,13.38756,13.39605,7000000.0
2008-04-18 18:49:00,13.38715,13.39914,13.38715,13.39914,7000000.0
2008-04-18 18:50:00,13.38798,13.39257,13.38442,13.38497,8000000.0
2008-04-18 18:51:00,13.39463,13.39852,13.3891,13.39852,7000000.0
2008-04-18 18:52:00,13.3871,13.39969,13.38661,13.39856,9000000.0
2008-04-18 18:53:00,13.39407,13.39549,13.38777,13.39549,7000000.0
2008-04-18 18:54:00,13.39644,13.39644,13.38619,13.39632,12000000.0
2008-04-18 18:55:00,13.3827,13.39463,13.3827,13.3845,18000000.0
2008-04-18 18:56:00,13.38352,13.39439,13.38352,13.39439,7000000.0
2008-04-18 18:57:00,13.39571,13.39571,13.38146,13.38146,11000000.0
2008-04-18 18:58:00,13.3858,13.39,13.37653,13.37653,7000000.0
2008-04-18 18:59:00,13.38674,13.38674,13.37203,13.37658,7000000.0
2008-04-18 19:00:00,13.38029,13.38029,13.36365,13.36486,24000000.0
2008-04-18 19:01:00,13.36556,13.37813,13.35946,13.37328,22000000.0
2008-04-18 19:02:00,13.36988,13.37075,13.36128,13.36128,14000000.0
2008-04-18 19:03:00,13.37421,13.37472,13.36171,13.37472,16000000.0
2008-04-18 19:04:00,13.36162,13.37362,13.36021,13.37236,8000000.0
2008-04-18 19:05:00,13.37277,13.37354,13.36072,13.36072,10000000.0
2008-04-18 19:06:00,13.3741,13.3741,13.36031,13.37158,20000000.0
2008-04-18 19:07:00,13.37066,13.37558,13.36143,13.37558,12000000.0
2008-04-18 19:08:00,13.36775,13.37493,13.36636,13.37493,9000000.0
2008-04-18 19:09:00,13.37685,13.37685,13.36337,13.37462,17000000.0
2008-04-18 19:10:00,13.36123,13.37379,13.36093,13.37379,13000000.0
2008-04-18 19:11:00,13.37469,13.37469,13.36104,13.36108,8000000.0
2008-04-18 19:12:00,13.37388,13.37388,13.36301,13.37284,13000000.0
2008-04-18 19:13:00,13.37435,13.37459,13.36305,13.3631,11000000.0
2008-04-18 19:14:00,13.37388,13.37388,13.36285,13.37054,8000000.0
2008-04-18 19:15:00,13.37426,13.37426,13.36027,13.37229,19000000.0
2008-04-18 19:16:00,13.3635,13.36861,13.36212,13.36861,8000000.0
2008-04-18 19:17:00,13.36235,13.37224,13.36235,13.37173,7000000.0
2008-04-18 19:18:00,13.36989,13.37026,13.36076,13.37026,8000000.0
2008-04-18 19:19:00,13.371,13.371,13.36193,13.36994,8000000.0
2008-04-18 19:20:00,13.35827,13.37182,13.35827,13.37182,8000000.0
2008-04-18 19:21:00,13.37339,13.37339,13.36297,13.36297,7000000.0
2008-04-18 19:22:00,13.37368,13.37368,13.36424,13.37181,10000000.0
2008-04-18 19:23:00,13.3746,13.37476,13.36577,13.37336,8000000.0
2008-04-18 19:24:00,13.37639,13.37639,13.36446,13.36452,8000000.0
2008-04-18 19:25:00,13.36835,13.37973,13.36835,13.37068,11000000.0
2008-04-18 19:26:00,13.36809,13.36864,13.36802,13.36864,7000000.0
2008-04-18 19:27:00,13.38223,13.38223,13.36924,13.36924,39000000.0
2008-04-18 19:28:00,13.37787,13.37787,13.36654,13.3737,8000000.0
2008-04-18 19:29:00,13.36747,13.37113,13.36647,13.37113,7000000.0
2008-04-18 19:30:00,13.3752,13.3752,13.36357,13.37166,10000000.0
2008-04-18 19:31:00,13.36154,13.3679,13.35772,13.3679,11000000.0
2008-04-18 19:32:00,13.3693,13.3693,13.35585,13.35585,13000000.0
2008-04-18 19:33:00,13.36792,13.36792,13.35409,13.36298,9000000.0
2008-04-18 19:34:00,13.36103,13.36103,13.35433,13.3608,5000000.0
2008-04-18 19:35:00,13.35142,13.36282,13.35027,13.36251,10000000.0
2008-04-18 19:36:00,13.35923,13.35923,13.34838,13.35424,7000000.0
2008-04-18 19:37:00,13.35318,13.35706,13.34868,13.35706,9000000.0
2008-04-18 19:38:00,13.34185,13.3514,13.34,13.34206,8000000.0
2008-04-18 19:39:00,13.33862,13.35339,13.33862,13.35339,11000000.0
2008-04-18 19:40:00,13.34842,13.35158,13.33951,13.34862,9000000.0
2008-04-18 19:41:00,13.33965,13.34347,13.33323,13.33956,8000000.0
2008-04-18 19:42:00,13.34174,13.34281,13.33042,13.34176,21000000.0
2008-04-18 19:43:00,13.33327,13.3412,13.33327,13.33761,5000000.0
2008-04-18 19:44:00,13.33364,13.34655,13.33364,13.34655,7000000.0
2008-04-18 19:45:00,13.34877,13.34877,13.33701,13.34664,13000000.0
2008-04-18 19:46:00,13.34584,13.3462,13.33604,13.3462,11000000.0
2008-04-18 19:47:00,13.33655,13.34874,13.33655,13.34874,7000000.0
2008-04-18 19:48:00,13.34885,13.34885,13.33806,13.34769,11000000.0
2008-04-18 19:49:00,13.34823,13.34952,13.33973,13.34952,11000000.0
2008-04-18 19:50:00,13.34967,13.34967,13.33648,13.3371,21000000.0
2008-04-18 19:51:00,13.35099,13.35101,13.33761,13.33761,11000000.0
2008-04-18 19:52:00,13.34682,13.3473,13.34045,13.3473,7000000.0
2008-04-18 19:53:00,13.34533,13.34783,13.33949,13.3472,8000000.0
2008-04-18 19:54:00,13.33498,13.34439,13.33498,13.33569,8000000.0
2008-04-18 19:55:00,13.34742,13.34791,13.33677,13.33677,8000000.0
2008-04-18 19:56:00,13.34759,13.34759,13.33966,13.34428,7000000.0
2008-04-18 19:57:00,13.34677,13.34677,13.33505,13.33618,12000000.0
2008-04-18 19:58:00,13.33363,13.34544,13.33286,13.34531,11000000.0
2008-04-18 19:59:00,13.33455,13.34585,13.33244,13.34585,45000000.0
2008-04-18 20:00:00,13.33686,13.34363,13.33538,13.34363,11000000.0
2008-04-18 20:01:00,13.33593,13.34143,13.33253,13.34143,9000000.0
2008-04-18 20:02:00,13.32834,13.33867,13.32834,13.33044,9000000.0
2008-04-18 20:03:00,13.34155,13.34175,13.3325,13.34175,10000000.0
2008-04-18 20:04:00,13.34155,13.34155,13.32891,13.32891,11000000.0
2008-04-18 20:05:00,13.33993,13.33993,13.33103,13.33693,8000000.0
2008-04-18 20:06:00,13.33939,13.33939,13.32521,13.32521,9000000.0
2008-04-18 20:07:00,13.33394,13.33674,13.32874,13.33598,10000000.0
2008-04-18 20:08:00,13.32472,13.32861,13.32334,13.32334,5000000.0
2008-04-18 20:09:00,13.31804,13.33256,13.31804,13.33251,8000000.0
2008-04-18 20:10:00,13.33105,13.33551,13.32285,13.33551,11000000.0
2008-04-18 20:11:00,13.33536,13.33536,13.32144,13.32173,11000000.0
2008-04-18 20:12:00,13.33114,13.33144,13.32614,13.3264,7000000.0
2008-04-18 20:13:00,13.33375,13.33793,13.32925,13.33738,8000000.0
2008-04-18 20:14:00,13.32672,13.33327,13.32554,13.32554,6000000.0
2008-04-18 20:15:00,13.33461,13.33811,13.3299,13.33798,8000000.0
2008-04-18 20:16:00,13.32819,13.33379,13.32819,13.32868,5000000.0
2008-04-18 20:17:00,13.32464,13.33684,13.32426,13.33684,10000000.0
2008-04-18 20:18:00,13.33648,13.33648,13.32584,13.33606,10000000.0
2008-04-18 20:19:00,13.32516,13.33886,13.32516,13.33849,10000000.0
2008-04-18 20:20:00,13.33941,13.34025,13.331,13.34025,11000000.0
2008-04-18 20:21:00,13.33865,13.33865,13.32883,13.32883,3000000.0
2008-04-18 20:22:00,13.33306,13.33641,13.32931,13.33607,10000000.0
2008-04-18 20:23:00,13.32553,13.33653,13.32553,13.32628,18000000.0
2008-04-18 20:24:00,13.3386,13.3386,13.32447,13.32447,8000000.0
2008-04-18 20:25:00,13.3333,13.33658,13.32931,13.33658,7000000.0
2008-04-18 20:26:00,13.32629,13.32975,13.32132,13.32797,8000000.0
2008-04-18 20:27:00,13.32643,13.32643,13.31667,13.32158,5000000.0
2008-04-18 20:28:00,13.3107,13.32106,13.30883,13.32106,8000000.0
2008-04-18 20:29:00,13.31422,13.31913,13.3134,13.3134,5000000.0
2008-04-18 20:30:00,13.32346,13.32346,13.31132,13.31241,8000000.0
2008-04-18 20:31:00,13.3147,13.32006,13.3147,13.31473,5000000.0
2008-04-18 20:32:00,13.3201,13.3201,13.31444,13.31913,5000000.0
2008-04-18 20:33:00,13.3207,13.3207,13.30929,13.31956,10000000.0
2008-04-18 20:34:00,13.31176,13.31916,13.30948,13.30948,9000000.0
2008-04-18 20:35:00,13.31755,13.31755,13.30591,13.31426,8000000.0
2008-04-18 20:36:00,13.31857,13.31857,13.30322,13.31501,21000000.0
2008-04-18 20:37:00,13.30756,13.31168,13.30668,13.30668,5000000.0
2008-04-18 20:38:00,13.31323,13.31777,13.30947,13.31736,11000000.0
2008-04-18 20:39:00,13.31819,13.31819,13.30474,13.30712,11000000.0
2008-04-18 20:40:00,13.3088,13.32786,13.3088,13.32781,8000000.0
2008-04-18 20:41:00,13.31325,13.32637,13.31251,13.32637,8000000.0
2008-04-18 20:42:00,13.32403,13.32743,13.31737,13.32743,7000000.0
2008-04-18 20:43:00,13.31764,13.32951,13.31741,13.32381,8000000.0
2008-04-18 20:44:00,13.33102,13.33608,13.32493,13.33608,7000000.0
2008-04-18 20:45:00,13.339,13.34016,13.32617,13.3276,27000000.0
2008-04-18 20:46:00,13.3339,13.3339,13.32545,13.3334,7000000.0
2008-04-18 20:47:00,13.32728,13.33009,13.32355,13.329,7000000.0
2008-04-18 20:48:00,13.33062,13.33062,13.32268,13.32929,7000000.0
2008-04-18 20:49:00,13.31833,13.33077,13.31833,13.33074,9000000.0
2008-04-18 20:50:00,13.31768,13.32687,13.31505,13.31505,13000000.0
2008-04-18 20:51:00,13.32453,13.32453,13.3118,13.32005,10000000.0
2008-04-18 20:52:00,13.3099,13.32226,13.3099,13.31155,10000000.0
2008-04-18 20:53:00,13.31795,13.31795,13.30454,13.30465,7000000.0
2008-04-18 20:54:00,13.31992,13.32056,13.30753,13.30753,9000000.0
2008-04-18 20:55:00,13.31382,13.31382,13.30288,13.30959,7000000.0
2008-04-18 20:56:00,13.29935,13.31469,13.29935,13.31416,9000000.0
2008-04-18 20:57:00,13.31183,13.31594,13.30565,13.31594,6000000.0
2008-04-18 20:58:00,13.3044,13.31471,13.3044,13.30763,8000000.0
2008-04-18 20:59:00,13.30661,13.31959,13.3062,13.31959,8000000.0
2008-04-18 21:00:00,13.32366,13.32366,13.30674,13.30674,8000000.0
2008-04-18 21:01:00,13.30891,13.31035,13.30816,13.30816,6000000.0
2008-04-18 21:02:00,13.30428,13.30428,13.29348,13.29379,8000000.0
2008-04-18 21:03:00,13.30503,13.30503,13.29805,13.29816,5000000.0
2008-04-18 21:04:00,13.30019,13.30102,13.29892,13.30102,7000000.0
2008-04-18 21:05:00,13.3036,13.30379,13.30218,13.30317,9000000.0
2008-04-18 21:06:00,13.31522,13.31522,13.30163,13.30297,9000000.0
2008-04-18 21:07:00,13.30319,13.30429,13.30228,13.30411,11000000.0
2008-04-18 21:08:00,13.30387,13.30479,13.30355,13.30479,6000000.0
2008-04-18 21:09:00,13.31589,13.31589,13.3041,13.30485,8000000.0
2008-04-18 21:10:00,13.30615,13.30832,13.30615,13.30832,4000000.0
2008-04-18 21:11:00,13.30721,13.30839,13.30718,13.30754,8000000.0
2008-04-18 21:12:00,13.32073,13.32073,13.30293,13.30293,30000000.0
2008-04-18 21:13:00,13.30322,13.30408,13.30112,13.30112,7000000.0
2008-04-18 21:14:00,13.30314,13.30427,13.30183,13.30366,8000000.0
2008-04-18 21:15:00,13.31533,13.31533,13.29879,13.30135,8000000.0
2008-04-18 21:16:00,13.30115,13.30351,13.30115,13.30227,9000000.0
2008-04-18 21:17:00,13.30289,13.30289,13.30007,13.30067,10000000.0
2008-04-18 21:18:00,13.31262,13.31262,13.3016,13.30176,7000000.0
2008-04-18 21:19:00,13.30175,13.30175,13.29682,13.29769,7000000.0
2008-04-18 21:20:00,13.29678,13.29772,13.2913,13.29217,13000000.0
2008-04-18 21:21:00,13.29256,13.29695,13.28943,13.29023,8000000.0
2008-04-18 21:22:00,13.28977,13.29189,13.28977,13.29189,7000000.0
2008-04-18 21:23:00,13.29314,13.29436,13.29225,13.29254,11000000.0
2008-04-18 21:24:00,13.30544,13.30544,13.29324,13.29324,8000000.0
2008-04-18 21:25:00,13.29334,13.29388,13.29209,13.29388,8000000.0
2008-04-18 21:26:00,13.29343,13.29343,13.29245,13.29245,6000000.0
2008-04-18 21:27:00,13.30307,13.30307,13.29557,13.29557,7000000.0
2008-04-18 21:28:00,13.29492,13.29584,13.29492,13.29539,8000000.0
2008-04-18 21:29:00,13.29692,13.29951,13.29626,13.29951,14000000.0
2008-04-18 21:30:00,13.30946,13.30946,13.29736,13.29736,7000000.0
2008-04-18 21:31:00,13.29646,13.29646,13.29606,13.2963,3000000.0
2008-04-18 21:32:00,13.29307,13.29307,13.29112,13.29196,7000000.0
2008-04-18 21:33:00,13.30366,13.30366,13.29336,13.29336,5000000.0
2008-04-18 21:34:00,13.29399,13.29545,13.29399,13.29501,7000000.0
2008-04-18 21:35:00,13.29582,13.2964,13.29572,13.29572,6000000.0
2008-04-18 21:36:00,13.30709,13.30709,13.29375,13.29375,8000000.0
2008-04-18 21:37:00,13.29464,13.2958,13.29419,13.29574,6000000.0
2008-04-18 21:38:00,13.29557,13.29672,13.29459,13.29538,8000000.0
2008-04-18 21:39:00,13.3048,13.3048,13.29138,13.29138,9000000.0
2008-04-18 21:40:00,13.2932,13.29365,13.2914,13.2914,7000000.0
2008-04-18 21:41:00,13.29207,13.29207,13.29003,13.29003,10000000.0
2008-04-18 21:42:00,13.30133,13.30133,13.28718,13.28724,8000000.0
2008-04-18 21:43:00,13.2888,13.29183,13.28857,13.29124,7000000.0
2008-04-18 21:44:00,13.29045,13.29142,13.29039,13.29142,13000000.0
2008-04-18 21:45:00,13.30528,13.30528,13.29135,13.29135,11000000.0
2008-04-18 21:46:00,13.28842,13.28997,13.28765,13.28997,11000000.0
2008-04-18 21:47:00,13.2907,13.29198,13.29042,13.29198,6000000.0
2008-04-18 21:48:00,13.30476,13.30476,13.28862,13.28862,9000000.0
2008-04-18 21:49:00,13.28728,13.28788,13.28724,13.28733,7000000.0
2008-04-18 21:50:00,13.28901,13.28997,13.28837,13.28837,5000000.0
2008-04-18 21:51:00,13.30163,13.30163,13.28859,13.28859,11000000.0
2008-04-18 21:52:00,13.28949,13.29136,13.28949,13.29116,10000000.0
2008-04-18 21:53:00,13.291,13.29195,13.29077,13.29195,12000000.0
2008-04-18 21:54:00,13.30497,13.30497,13.29171,13.29182,14000000.0
2008-04-18 21:55:00,13.29083,13.29149,13.28824,13.28824,11000000.0
2008-04-18 21:56:00,13.28686,13.28832,13.28686,13.28832,9000000.0
2008-04-18 21:57:00,13.30258,13.30258,13.28798,13.28798,14000000.0
2008-04-18 21:58:00,13.28836,13.28926,13.28733,13.28899,10000000.0
2008-04-18 21:59:00,13.28873,13.29238,13.28711,13.28711,12000000.0
2008-04-18 22:00:00,13.2992,13.2992,13.2901,13.29137,12000000.0
2008-04-18 22:01:00,13.28956,13.29054,13.28956,13.29004,5000000.0
2008-04-18 22:02:00,13.2903,13.29065,13.28978,13.29044,7000000.0
2008-04-18 22:03:00,13.30445,13.30445,13.29236,13.29315,10000000.0
2008-04-18 22:04:00,13.29421,13.29421,13.29335,13.29335,8000000.0
2008-04-18 22:05:00,13.29414,13.29484,13.2936,13.29484,7000000.0
2008-04-18 22:06:00,13.30613,13.30613,13.29213,13.29213,11000000.0
2008-04-18 22:07:00,13.29159,13.29307,13.29127,13.293,7000000.0
2008-04-18 22:08:00,13.29313,13.29597,13.29313,13.29508,8000000.0
2008-04-18 22:09:00,13.30692,13.30692,13.29436,13.29457,9000000.0
2008-04-18 22:10:00,13.29537,13.29691,13.29521,13.29602,7000000.0
2008-04-18 22:12:00,13.30805,13.30805,13.29798,13.29854,8000000.0
2008-04-18 22:13:00,13.29989,13.30032,13.29933,13.29994,8000000.0
2008-04-18 22:14:00,13.29959,13.29959,13.29729,13.29888,8000000.0
2008-04-18 22:15:00,13.31278,13.31278,13.2991,13.2991,9000000.0
2008-04-18 22:17:00,13.29877,13.29928,13.29877,13.29877,9000000.0
2008-04-18 22:18:00,13.31136,13.31136,13.29802,13.29802,16000000.0
2008-04-18 22:19:00,13.29785,13.29785,13.29641,13.29641,2000000.0
2008-04-18 22:20:00,13.29705,13.29735,13.29606,13.29606,5000000.0
2008-04-18 22:21:00,13.30762,13.30762,13.29312,13.29334,9000000.0
2008-04-18 22:22:00,13.29501,13.29526,13.29262,13.29262,5000000.0
2008-04-18 22:23:00,13.29379,13.29379,13.29122,13.29122,10000000.0
2008-04-18 22:24:00,13.30502,13.30502,13.29214,13.2923,9000000.0
2008-04-18 22:25:00,13.29322,13.29675,13.29322,13.29598,6000000.0
2008-04-18 22:26:00,13.29374,13.29374,13.29207,13.29351,7000000.0
2008-04-18 22:27:00,13.308,13.308,13.29499,13.29675,15000000.0
2008-04-18 22:28:00,13.29743,13.29743,13.29563,13.2962,11000000.0
2008-04-18 22:29:00,13.29501,13.29592,13.2949,13.29537,11000000.0
2008-04-18 22:30:00,13.31048,13.31048,13.30997,13.30998,11000000.0
2008-04-18 22:31:00,13.29418,13.29468,13.29418,13.29467,3000000.0
2008-04-18 22:32:00,13.29306,13.29451,13.29306,13.29408,9000000.0
2008-04-18 22:33:00,13.30699,13.30699,13.28831,13.28862,11000000.0
2008-04-18 22:34:00,13.28828,13.28877,13.28827,13.28828,9000000.0
2008-04-18 22:35:00,13.28988,13.29212,13.28988,13.29212,7000000.0
2008-04-18 22:36:00,13.30553,13.30553,13.2933,13.2933,9000000.0
2008-04-18 22:37:00,13.29381,13.2983,13.29381,13.29615,8000000.0
2008-04-18 22:38:00,13.29585,13.29585,13.29347,13.29455,5000000.0
2008-04-18 22:39:00,13.30988,13.30988,13.29271,13.29271,15000000.0
2008-04-18 22:40:00,13.28965,13.28965,13.28824,13.28824,8000000.0
2008-04-18 22:41:00,13.29052,13.29072,13.28942,13.29047,9000000.0
2008-04-18 22:42:00,13.30598,13.30648,13.30597,13.30598,9000000.0
2008-04-18 22:43:00,13.2907,13.29194,13.2907,13.29076,8000000.0
2008-04-18 22:44:00,13.29122,13.29138,13.29078,13.29123,8000000.0
2008-04-18 22:45:00,13.30404,13.30404,13.28977,13.28977,10000000.0
2008-04-18 22:46:00,13.28862,13.28862,13.28741,13.28741,3000000.0
2008-04-18 22:47:00,13.28902,13.28979,13.28795,13.28805,8000000.0
2008-04-18 22:48:00,13.29799,13.29799,13.28915,13.28988,7000000.0
2008-04-18 22:49:00,13.28856,13.28856,13.28765,13.28789,3000000.0
2008-04-18 22:51:00,13.30055,13.30055,13.28943,13.28943,16000000.0
2008-04-18 22:53:00,13.28912,13.28946,13.28871,13.28874,7000000.0
2008-04-18 22:54:00,13.30177,13.30177,13.28854,13.28854,8000000.0
2008-04-18 22:55:00,13.28908,13.29036,13.28908,13.2894,6000000.0
2008-04-18 22:56:00,13.29065,13.29065,13.28647,13.28712,8000000.0
2008-04-18 22:57:00,13.29708,13.29708,13.28914,13.28914,3000000.0
2008-04-18 22:58:00,13.287,13.287,13.28548,13.28548,8000000.0
2008-04-18 22:59:00,13.287,13.287,13.28586,13.28601,6000000.0
2008-04-21 02:00:00,13.32147,13.32147,13.31284,13.31284,3000000.0
2008-04-21 02:01:00,13.31029,13.31034,13.30823,13.31034,8000000.0
2008-04-21 02:02:00,13.31122,13.31138,13.3106,13.31138,7000000.0
2008-04-21 02:03:00,13.32437,13.32437,13.3127,13.3127,6000000.0
2008-04-21 02:05:00,13.31208,13.31208,13.31208,13.31208,5000000.0
2008-04-21 02:06:00,13.32575,13.32575,13.31264,13.31264,8000000.0
2008-04-21 02:07:00,13.31617,13.31932,13.31515,13.31932,11000000.0
2008-04-21 02:08:00,13.31985,13.31985,13.3157,13.31697,9000000.0
2008-04-21 02:09:00,13.32809,13.32809,13.31411,13.31422,10000000.0
2008-04-21 02:10:00,13.31564,13.31724,13.3148,13.31724,7000000.0
2008-04-21 02:11:00,13.31688,13.31827,13.31688,13.31827,8000000.0
2008-04-21 02:12:00,13.33232,13.33232,13.31902,13.31912,8000000.0
2008-04-21 02:13:00,13.31814,13.3194,13.31753,13.31753,9000000.0
2008-04-21 02:14:00,13.31658,13.32013,13.31658,13.32013,7000000.0
2008-04-21 02:15:00,13.33466,13.33466,13.31866,13.31866,8000000.0
2008-04-21 02:16:00,13.31917,13.31917,13.31817,13.31899,8000000.0
2008-04-21 02:17:00,13.3183,13.31915,13.31757,13.31825,7000000.0
2008-04-21 02:18:00,13.32847,13.32847,13.31936,13.31981,7000000.0
2008-04-21 02:19:00,13.31844,13.32273,13.31844,13.32262,7000000.0
2008-04-21 02:20:00,13.3205,13.3229,13.31967,13.32107,38000000.0
2008-04-21 02:21:00,13.33185,13.33185,13.32259,13.32391,7000000.0
2008-04-21 02:22:00,13.32339,13.32421,13.32093,13.32093,7000000.0
2008-04-21 02:23:00,13.32153,13.32363,13.32125,13.32295,7000000.0
2008-04-21 02:24:00,13.33328,13.33328,13.32226,13.3226,7000000.0
2008-04-21 02:25:00,13.32117,13.32345,13.32087,13.32279,8000000.0
2008-04-21 02:26:00,13.32417,13.32417,13.32286,13.32407,7000000.0
2008-04-21 02:27:00,13.33495,13.33495,13.32517,13.32517,7000000.0
2008-04-21 02:28:00,13.3241,13.32539,13.3241,13.32452,11000000.0
2008-04-21 02:29:00,13.32327,13.32421,13.32299,13.32421,13000000.0
2008-04-21 02:30:00,13.3338,13.3338,13.32269,13.32314,7000000.0
2008-04-21 02:31:00,13.32156,13.32278,13.32156,13.32202,9000000.0
2008-04-21 02:32:00,13.32281,13.32281,13.32034,13.32034,8000000.0
2008-04-21 02:33:00,13.33015,13.33015,13.31985,13.31987,6000000.0
2008-04-21 02:34:00,13.31937,13.32025,13.31912,13.32025,9000000.0
2008-04-21 02:35:00,13.31901,13.32115,13.31901,13.32065,8000000.0
2008-04-21 02:36:00,13.33337,13.33337,13.32003,13.32003,11000000.0
2008-04-21 02:37:00,13.31747,13.31798,13.31747,13.31797,7000000.0
2008-04-21 02:38:00,13.31918,13.31918,13.31868,13.31868,7000000.0
2008-04-21 02:39:00,13.33007,13.33007,13.31744,13.31795,8000000.0
2008-04-21 02:40:00,13.31867,13.31918,13.31867,13.31917,9000000.0
2008-04-21 02:41:00,13.31788,13.31964,13.31788,13.31964,9000000.0
2008-04-21 02:42:00,13.33246,13.33246,13.32216,13.32216,8000000.0
2008-04-21 02:43:00,13.32231,13.32262,13.32092,13.32101,8000000.0
2008-04-21 02:45:00,13.33248,13.33248,13.32121,13.32121,6000000.0
2008-04-21 02:46:00,13.32259,13.32259,13.32177,13.32177,2000000.0
2008-04-21 02:47:00,13.32019,13.32139,13.32019,13.32063,9000000.0
2008-04-21 02:48:00,13.32145,13.33103,13.3211,13.32438,8000000.0
2008-04-21 02:49:00,13.32084,13.32254,13.32084,13.32209,6000000.0
2008-04-21 02:50:00,13.32273,13.32273,13.32053,13.32149,10000000.0
2008-04-21 02:51:00,13.33211,13.33211,13.3228,13.3228,7000000.0
2008-04-21 02:52:00,13.32125,13.32148,13.32031,13.32031,8000000.0
2008-04-21 02:53:00,13.32165,13.32267,13.32132,13.32218,8000000.0
2008-04-21 02:54:00,13.33425,13.33425,13.32243,13.32315,8000000.0
2008-04-21 02:55:00,13.32384,13.3244,13.32317,13.32363,9000000.0
2008-04-21 02:56:00,13.32117,13.32268,13.321,13.32222,8000000.0
2008-04-21 02:57:00,13.33262,13.33262,13.32631,13.32631,3000000.0
2008-04-21 02:58:00,13.32402,13.32402,13.3227,13.3227,7000000.0
2008-04-21 02:59:00,13.32342,13.32342,13.32155,13.32155,8000000.0
2008-04-21 03:00:00,13.33381,13.33381,13.32344,13.33148,9000000.0
2008-04-21 03:01:00,13.33092,13.33441,13.32284,13.33441,10000000.0
2008-04-21 03:02:00,13.33528,13.33656,13.33523,13.33561,8000000.0
2008-04-21 03:03:00,13.33676,13.33691,13.33583,13.33646,8000000.0
2008-04-21 03:04:00,13.33632,13.33717,13.336,13.33679,8000000.0
2008-04-21 03:05:00,13.33673,13.33728,13.33604,13.33631,11000000.0
2008-04-21 03:06:00,13.33392,13.33646,13.33392,13.33474,11000000.0
2008-04-21 03:07:00,13.33424,13.33424,13.33162,13.33162,11000000.0
2008-04-21 03:08:00,13.32882,13.33517,13.32595,13.33408,9000000.0
2008-04-21 03:09:00,13.3324,13.3324,13.32562,13.33149,5000000.0
2008-04-21 03:10:00,13.32896,13.32896,13.32134,13.32169,5000000.0
2008-04-21 03:11:00,13.3311,13.33144,13.3249,13.3249,8000000.0
2008-04-21 03:12:00,13.33283,13.33283,13.3196,13.3196,6000000.0
2008-04-21 03:13:00,13.3312,13.3312,13.31783,13.31783,8000000.0
2008-04-21 03:14:00,13.32645,13.32645,13.31228,13.31376,11000000.0
2008-04-21 03:15:00,13.32763,13.32763,13.31506,13.31566,9000000.0
2008-04-21 03:16:00,13.3247,13.3247,13.31707,13.32439,7000000.0
2008-04-21 03:17:00,13.31025,13.31992,13.30906,13.31175,8000000.0
2008-04-21 03:18:00,13.31673,13.32002,13.31326,13.31385,10000000.0
2008-04-21 03:19:00,13.31424,13.32051,13.31205,13.32051,11000000.0
2008-04-21 03:20:00,13.31811,13.32363,13.31057,13.32363,10000000.0
2008-04-21 03:21:00,13.32599,13.32599,13.31239,13.31239,9000000.0
2008-04-21 03:22:00,13.32438,13.32438,13.31335,13.31335,7000000.0
2008-04-21 03:23:00,13.31251,13.32364,13.31251,13.32315,9000000.0
2008-04-21 03:24:00,13.32399,13.32399,13.31206,13.32014,11000000.0
2008-04-21 03:25:00,13.30975,13.31895,13.30937,13.31446,8000000.0
2008-04-21 03:26:00,13.31557,13.3275,13.31557,13.3275,7000000.0
2008-04-21 03:27:00,13.32732,13.32732,13.316,13.32614,11000000.0
2008-04-21 03:28:00,13.32567,13.32567,13.31715,13.32514,8000000.0
2008-04-21 03:29:00,13.31683,13.32396,13.31513,13.31513,8000000.0
2008-04-21 03:30:00,13.32806,13.32806,13.31507,13.3234,11000000.0
2008-04-21 03:31:00,13.31449,13.32817,13.31449,13.3278,10000000.0
2008-04-21 03:32:00,13.31408,13.32681,13.31386,13.32681,7000000.0
2008-04-21 03:33:00,13.32419,13.32419,13.31521,13.32158,6000000.0
2008-04-21 03:34:00,13.31325,13.32273,13.31325,13.32118,8000000.0
2008-04-21 03:35:00,13.32279,13.32436,13.32249,13.32249,7000000.0
2008-04-21 03:36:00,13.32172,13.32207,13.3214,13.32191,7000000.0
2008-04-21 03:37:00,13.32194,13.32196,13.32109,13.32109,8000000.0
2008-04-21 03:38:00,13.32086,13.32182,13.32005,13.32182,10000000.0
2008-04-21 03:39:00,13.32427,13.32427,13.32228,13.32257,9000000.0
2008-04-21 03:40:00,13.32084,13.32209,13.3193,13.3193,7000000.0
2008-04-21 03:41:00,13.31703,13.3173,13.30799,13.3173,10000000.0
2008-04-21 03:42:00,13.31863,13.31863,13.3052,13.3052,11000000.0
2008-04-21 03:43:00,13.30948,13.31343,13.3062,13.30717,9000000.0
2008-04-21 03:44:00,13.30718,13.31988,13.30718,13.30729,52000000.0
2008-04-21 03:45:00,13.32013,13.32113,13.31967,13.31967,8000000.0
2008-04-21 03:46:00,13.32095,13.32238,13.31166,13.31215,7000000.0
2008-04-21 03:47:00,13.31411,13.32609,13.31411,13.32609,9000000.0
2008-04-21 03:48:00,13.324,13.32428,13.31647,13.32428,7000000.0
2008-04-21 03:49:00,13.32326,13.32326,13.31334,13.3221,8000000.0
2008-04-21 03:50:00,13.32133,13.32133,13.31646,13.31646,7000000.0
2008-04-21 03:51:00,13.32751,13.32751,13.31433,13.31433,11000000.0
2008-04-21 03:52:00,13.32461,13.32461,13.31663,13.32456,8000000.0
2008-04-21 03:53:00,13.31431,13.32677,13.31397,13.32677,8000000.0
2008-04-21 03:54:00,13.32719,13.32847,13.32083,13.32083,8000000.0
2008-04-21 03:55:00,13.33085,13.33122,13.32062,13.32062,7000000.0
2008-04-21 03:56:00,13.32293,13.32675,13.31772,13.31772,8000000.0
2008-04-21 03:57:00,13.32911,13.32911,13.31967,13.32736,8000000.0
2008-04-21 03:58:00,13.31962,13.32419,13.31674,13.31734,10000000.0
2008-04-21 03:59:00,13.32766,13.32782,13.31704,13.32782,11000000.0
2008-04-21 04:00:00,13.33072,13.33072,13.32928,13.32928,10000000.0
2008-04-21 04:01:00,13.32727,13.33022,13.3223,13.33022,6000000.0
2008-04-21 04:02:00,13.33133,13.33133,13.31932,13.31932,7000000.0
2008-04-21 04:03:00,13.32883,13.33257,13.32488,13.33219,8000000.0
2008-04-21 04:04:00,13.31777,13.32977,13.31777,13.32977,7000000.0
2008-04-21 04:05:00,13.31732,13.32929,13.31732,13.32929,11000000.0
2008-04-21 04:06:00,13.32981,13.32981,13.31915,13.32679,8000000.0
2008-04-21 04:07:00,13.32517,13.32889,13.32086,13.32885,9000000.0
2008-04-21 04:08:00,13.32697,13.32966,13.32266,13.32966,7000000.0
2008-04-21 04:09:00,13.33078,13.33078,13.31877,13.31902,8000000.0
2008-04-21 04:10:00,13.32306,13.32963,13.32207,13.32963,10000000.0
2008-04-21 04:11:00,13.32977,13.33062,13.31883,13.31883,28000000.0
2008-04-21 04:12:00,13.32923,13.32923,13.31919,13.31919,6000000.0
2008-04-21 04:13:00,13.32948,13.32992,13.32453,13.32992,5000000.0
2008-04-21 04:14:00,13.33228,13.33277,13.33227,13.33277,7000000.0
2008-04-21 04:15:00,13.33105,13.33105,13.32491,13.33039,5000000.0
2008-04-21 04:16:00,13.3295,13.33324,13.3253,13.33285,11000000.0
2008-04-21 04:17:00,13.33372,13.3339,13.32382,13.3304,8000000.0
2008-04-21 04:18:00,13.3325,13.3325,13.3238,13.33165,8000000.0
2008-04-21 04:20:00,13.32322,13.33064,13.32071,13.32071,10000000.0
2008-04-21 04:21:00,13.33251,13.33251,13.32131,13.32137,11000000.0
2008-04-21 04:22:00,13.32925,13.33187,13.32321,13.33187,7000000.0
2008-04-21 04:23:00,13.33232,13.33278,13.32068,13.33278,38000000.0
2008-04-21 04:24:00,13.33432,13.33432,13.32109,13.32109,10000000.0
2008-04-21 04:25:00,13.3284,13.33218,13.32403,13.33176,10000000.0
2008-04-21 04:26:00,13.33206,13.33206,13.32233,13.32975,9000000.0
2008-04-21 04:27:00,13.3301,13.3301,13.32137,13.32752,6000000.0
2008-04-21 04:28:00,13.31985,13.32907,13.31985,13.3287,6000000.0
2008-04-21 04:29:00,13.32888,13.32937,13.32887,13.32888,8000000.0
2008-04-21 04:30:00,13.32853,13.32853,13.32242,13.3276,5000000.0
2008-04-21 04:31:00,13.31778,13.32795,13.31778,13.32795,8000000.0
2008-04-21 04:32:00,13.32928,13.32928,13.32877,13.32877,7000000.0
2008-04-21 04:33:00,13.32866,13.32866,13.31619,13.3167,10000000.0
2008-04-21 04:34:00,13.32825,13.32848,13.31804,13.31804,11000000.0
2008-04-21 04:35:00,13.32815,13.32815,13.3171,13.32647,11000000.0
2008-04-21 04:36:00,13.32948,13.32948,13.32897,13.32897,9000000.0
2008-04-21 04:39:00,13.32811,13.32811,13.31819,13.32566,8000000.0
2008-04-21 04:41:00,13.31929,13.32589,13.31822,13.31822,7000000.0
2008-04-21 04:42:00,13.32813,13.32813,13.31817,13.32559,8000000.0
2008-04-21 04:43:00,13.31668,13.32248,13.31447,13.32248,10000000.0
2008-04-21 04:44:00,13.31285,13.32386,13.31285,13.32386,8000000.0
2008-04-21 04:45:00,13.32489,13.32489,13.3111,13.3111,8000000.0
2008-04-21 04:46:00,13.31229,13.32284,13.31229,13.32284,5000000.0
2008-04-21 04:47:00,13.325,13.325,13.31579,13.32423,11000000.0
2008-04-21 04:48:00,13.3253,13.3253,13.31758,13.32355,6000000.0
2008-04-21 04:49:00,13.32477,13.32477,13.32423,13.32469,7000000.0
2008-04-21 04:50:00,13.3107,13.32255,13.3107,13.32255,7000000.0
2008-04-21 04:51:00,13.3212,13.32284,13.31417,13.32284,7000000.0
2008-04-21 04:52:00,13.32008,13.32153,13.31357,13.32153,7000000.0
2008-04-21 04:53:00,13.31103,13.32223,13.31054,13.32223,9000000.0
2008-04-21 04:54:00,13.32011,13.32011,13.31554,13.31554,2000000.0
2008-04-21 04:55:00,13.3128,13.31803,13.31084,13.31084,7000000.0
2008-04-21 04:56:00,13.31008,13.32148,13.30997,13.32148,7000000.0
2008-04-21 04:57:00,13.32045,13.32113,13.31424,13.32113,6000000.0
2008-04-21 04:58:00,13.32229,13.32294,13.32199,13.32199,9000000.0
2008-04-21 04:59:00,13.31873,13.32276,13.31409,13.32249,10000000.0
2008-04-21 05:00:00,13.32295,13.32295,13.31282,13.32026,8000000.0
2008-04-21 05:01:00,13.3231,13.32351,13.3141,13.32178,10000000.0
2008-04-21 05:02:00,13.32051,13.32172,13.3137,13.32172,7000000.0
2008-04-21 05:03:00,13.32506,13.32506,13.3226,13.3226,11000000.0
2008-04-21 05:04:00,13.32041,13.32041,13.31009,13.31738,8000000.0
2008-04-21 05:05:00,13.30589,13.31746,13.30548,13.31746,9000000.0
2008-04-21 05:06:00,13.31741,13.31741,13.30904,13.31649,7000000.0
2008-04-21 05:07:00,13.30597,13.31845,13.30597,13.31813,11000000.0
2008-04-21 05:08:00,13.31946,13.31946,13.3189,13.31939,40000000.0
2008-04-21 05:09:00,13.31725,13.32159,13.31272,13.32141,7000000.0
2008-04-21 05:10:00,13.31131,13.32089,13.31131,13.32035,7000000.0
2008-04-21 05:11:00,13.31777,13.31777,13.31137,13.31137,7000000.0
2008-04-21 05:12:00,13.32033,13.32033,13.31288,13.31973,6000000.0
2008-04-21 05:15:00,13.32045,13.32122,13.31477,13.32122,6000000.0
2008-04-21 05:16:00,13.32338,13.32338,13.32262,13.32279,8000000.0
2008-04-21 05:17:00,13.32301,13.32373,13.32301,13.32348,17000000.0
2008-04-21 05:18:00,13.32548,13.32548,13.32497,13.32498,6000000.0
2008-04-21 05:20:00,13.31254,13.32415,13.31254,13.32415,12000000.0
2008-04-21 05:21:00,13.32078,13.32322,13.31679,13.32322,5000000.0
2008-04-21 05:22:00,13.3157,13.32183,13.3157,13.32183,7000000.0
2008-04-21 05:23:00,13.31382,13.32489,13.31382,13.31485,14000000.0
2008-04-21 05:24:00,13.32815,13.3289,13.31363,13.31421,14000000.0
2008-04-21 05:25:00,13.32712,13.32712,13.31752,13.32358,8000000.0
2008-04-21 05:26:00,13.3128,13.32544,13.3128,13.31397,16000000.0
2008-04-21 05:27:00,13.32385,13.32385,13.31837,13.3234,5000000.0
2008-04-21 05:29:00,13.31514,13.32674,13.31514,13.32674,10000000.0
2008-04-21 05:30:00,13.32453,13.32453,13.3124,13.3124,6000000.0
2008-04-21 05:31:00,13.32532,13.32532,13.31401,13.32327,11000000.0
2008-04-21 05:32:00,13.3111,13.32136,13.31059,13.32136,9000000.0
2008-04-21 05:33:00,13.32077,13.32451,13.31628,13.32451,7000000.0
2008-04-21 05:34:00,13.31575,13.32214,13.31357,13.31357,7000000.0
2008-04-21 05:35:00,13.32371,13.32464,13.32371,13.32393,8000000.0
2008-04-21 05:36:00,13.32166,13.32166,13.31373,13.32058,7000000.0
2008-04-21 05:37:00,13.3194,13.31994,13.31357,13.31994,6000000.0
2008-04-21 05:38:00,13.31347,13.31925,13.31347,13.31925,7000000.0
2008-04-21 05:39:00,13.32022,13.32022,13.31076,13.31808,8000000.0
2008-04-21 05:40:00,13.31828,13.31832,13.30913,13.31832,9000000.0
2008-04-21 05:41:00,13.32039,13.32046,13.31056,13.31951,11000000.0
2008-04-21 05:42:00,13.32248,13.32248,13.32198,13.32198,10000000.0
2008-04-21 05:43:00,13.30973,13.32155,13.30973,13.32155,10000000.0
2008-04-21 05:44:00,13.31931,13.32055,13.31314,13.32055,7000000.0
2008-04-21 05:45:00,13.32303,13.32303,13.3111,13.32176,16000000.0
2008-04-21 05:46:00,13.31025,13.32136,13.30998,13.32116,28000000.0
2008-04-21 05:48:00,13.32263,13.32263,13.32158,13.32158,3000000.0
2008-04-21 05:49:00,13.31975,13.31975,13.30971,13.31944,11000000.0
2008-04-21 05:50:00,13.32115,13.32115,13.31113,13.31825,10000000.0
2008-04-21 05:51:00,13.32053,13.32053,13.30859,13.31871,11000000.0
2008-04-21 05:52:00,13.31968,13.32018,13.31967,13.31967,10000000.0
2008-04-21 05:53:00,13.31698,13.31698,13.31121,13.31121,8000000.0
2008-04-21 05:54:00,13.31828,13.31828,13.30844,13.30845,7000000.0
2008-04-21 05:55:00,13.313,13.31656,13.313,13.31656,2000000.0
2008-04-21 05:56:00,13.30689,13.31491,13.30689,13.30999,7000000.0
2008-04-21 05:57:00,13.31985,13.31985,13.30925,13.30925,7000000.0
2008-04-21 05:58:00,13.30574,13.31525,13.30574,13.30926,8000000.0
2008-04-21 05:59:00,13.31706,13.31706,13.30814,13.31597,8000000.0
2008-04-21 06:00:00,13.31622,13.31622,13.31062,13.31595,5000000.0
2008-04-21 06:01:00,13.31765,13.31765,13.30308,13.30308,8000000.0
2008-04-21 06:02:00,13.3052,13.30951,13.29989,13.29989,7000000.0
2008-04-21 06:03:00,13.31117,13.31264,13.30409,13.31264,7000000.0
2008-04-21 06:04:00,13.30592,13.30978,13.30449,13.30978,7000000.0
2008-04-21 06:05:00,13.30014,13.31166,13.30014,13.31166,8000000.0
2008-04-21 06:06:00,13.31057,13.31057,13.30297,13.30883,7000000.0
2008-04-21 06:07:00,13.3111,13.31128,13.29953,13.29953,6000000.0
2008-04-21 06:08:00,13.3011,13.30838,13.29891,13.29891,8000000.0
2008-04-21 06:09:00,13.30876,13.30876,13.30111,13.30869,7000000.0
2008-04-21 06:10:00,13.2993,13.30648,13.29928,13.29928,7000000.0
2008-04-21 06:11:00,13.31017,13.31017,13.29988,13.30775,9000000.0
2008-04-21 06:12:00,13.31038,13.31038,13.29893,13.30831,11000000.0
2008-04-21 06:13:00,13.30216,13.30805,13.30113,13.30805,8000000.0
2008-04-21 06:14:00,13.29664,13.30883,13.29664,13.30883,7000000.0
2008-04-21 06:15:00,13.31112,13.31112,13.29785,13.30864,14000000.0
2008-04-21 06:16:00,13.29818,13.31099,13.29789,13.31099,10000000.0
2008-04-21 06:17:00,13.31162,13.31162,13.3039,13.31045,8000000.0
2008-04-21 06:18:00,13.31195,13.31195,13.30128,13.30128,21000000.0
2008-04-21 06:19:00,13.30451,13.30954,13.30244,13.30244,6000000.0
2008-04-21 06:20:00,13.30177,13.30769,13.30177,13.30769,7000000.0
2008-04-21 06:21:00,13.31001,13.31001,13.29848,13.30956,17000000.0
2008-04-21 06:22:00,13.31169,13.31169,13.311,13.31118,8000000.0
2008-04-21 06:23:00,13.29856,13.30958,13.29856,13.30958,7000000.0
2008-04-21 06:24:00,13.3013,13.31109,13.3013,13.3102,7000000.0
2008-04-21 06:25:00,13.29889,13.3099,13.29889,13.30941,9000000.0
2008-04-21 06:26:00,13.296,13.30842,13.296,13.30842,11000000.0
2008-04-21 06:27:00,13.30961,13.30961,13.29965,13.3083,11000000.0
2008-04-21 06:28:00,13.29595,13.30813,13.29559,13.30813,11000000.0
2008-04-21 06:29:00,13.30889,13.30889,13.30067,13.30617,7000000.0
2008-04-21 06:30:00,13.30998,13.30998,13.29839,13.29839,8000000.0
2008-04-21 06:31:00,13.30897,13.31061,13.29942,13.31061,11000000.0
2008-04-21 06:32:00,13.30092,13.31539,13.30092,13.31533,8000000.0
2008-04-21 06:33:00,13.31212,13.31212,13.30315,13.31084,7000000.0
2008-04-21 06:34:00,13.30049,13.30921,13.2987,13.2987,10000000.0
2008-04-21 06:35:00,13.31097,13.31097,13.30146,13.3084,8000000.0
2008-04-21 06:36:00,13.31004,13.31004,13.30042,13.30935,10000000.0
2008-04-21 06:37:00,13.29603,13.30526,13.29416,13.30493,7000000.0
2008-04-21 06:38:00,13.28986,13.30406,13.28904,13.30406,10000000.0
2008-04-21 06:39:00,13.30759,13.30759,13.29335,13.29335,7000000.0
2008-04-21 06:40:00,13.29384,13.30316,13.29358,13.29553,9000000.0
2008-04-21 06:41:00,13.30412,13.30412,13.29511,13.30254,8000000.0
2008-04-21 06:42:00,13.30442,13.30442,13.29185,13.29932,8000000.0
2008-04-21 06:43:00,13.29955,13.30075,13.29193,13.30075,9000000.0
2008-04-21 06:44:00,13.29002,13.30134,13.28998,13.30134,7000000.0
2008-04-21 06:45:00,13.30273,13.30273,13.29332,13.3006,8000000.0
2008-04-21 06:46:00,13.29117,13.29118,13.29067,13.29117,10000000.0
2008-04-21 06:47:00,13.30198,13.30198,13.29194,13.30095,8000000.0
2008-04-21 06:48:00,13.30148,13.30538,13.29701,13.30538,8000000.0
2008-04-21 06:49:00,13.30229,13.30229,13.29291,13.30166,9000000.0
2008-04-21 06:50:00,13.30424,13.30424,13.29321,13.29321,7000000.0
2008-04-21 06:51:00,13.30526,13.30526,13.29084,13.29142,15000000.0
2008-04-21 06:52:00,13.2955,13.3024,13.2955,13.3024,8000000.0
2008-04-21 06:53:00,13.30417,13.30569,13.29461,13.30569,10000000.0
2008-04-21 06:54:00,13.30691,13.30695,13.3001,13.30695,7000000.0
2008-04-21 06:55:00,13.30977,13.31086,13.29887,13.29914,8000000.0
2008-04-21 06:56:00,13.31053,13.31053,13.30104,13.30993,9000000.0
2008-04-21 06:57:00,13.30946,13.30946,13.30128,13.30928,7000000.0
2008-04-21 06:58:00,13.30126,13.31222,13.30126,13.31222,10000000.0
2008-04-21 06:59:00,13.31011,13.31311,13.30448,13.31311,7000000.0
2008-04-21 07:00:00,13.31572,13.31572,13.30472,13.31223,9000000.0
2008-04-21 07:01:00,13.30317,13.31346,13.30317,13.30462,8000000.0
2008-04-21 07:02:00,13.31393,13.31723,13.30563,13.31723,10000000.0
2008-04-21 07:03:00,13.31913,13.31913,13.30643,13.30836,8000000.0
2008-04-21 07:04:00,13.31718,13.31862,13.30923,13.30923,11000000.0
2008-04-21 07:05:00,13.30563,13.31849,13.30461,13.31849,8000000.0
2008-04-21 07:06:00,13.32263,13.32263,13.30975,13.31004,10000000.0
2008-04-21 07:07:00,13.31896,13.31897,13.31133,13.31897,7000000.0
2008-04-21 07:08:00,13.31024,13.32012,13.31024,13.31222,8000000.0
2008-04-21 07:09:00,13.32195,13.32195,13.31422,13.3214,7000000.0
2008-04-21 07:10:00,13.3212,13.32255,13.31381,13.32255,10000000.0
2008-04-21 07:11:00,13.31229,13.32081,13.31229,13.3128,8000000.0
2008-04-21 07:12:00,13.32241,13.32241,13.31107,13.32029,11000000.0
2008-04-21 07:13:00,13.31146,13.32282,13.31146,13.32274,11000000.0
2008-04-21 07:14:00,13.31055,13.32375,13.31055,13.32375,7000000.0
2008-04-21 07:15:00,13.32472,13.32472,13.31053,13.31053,20000000.0
2008-04-21 07:16:00,13.31222,13.31994,13.31222,13.31994,3000000.0
2008-04-21 07:17:00,13.30803,13.32087,13.30775,13.32035,8000000.0
2008-04-21 07:18:00,13.32056,13.32056,13.30686,13.30974,16000000.0
2008-04-21 07:19:00,13.32121,13.3216,13.31171,13.32049,10000000.0
2008-04-21 07:20:00,13.30704,13.31889,13.30704,13.31849,7000000.0
2008-04-21 07:21:00,13.31781,13.31781,13.30572,13.30594,8000000.0
2008-04-21 07:22:00,13.30716,13.31564,13.30716,13.30876,8000000.0
2008-04-21 07:23:00,13.30541,13.30621,13.30505,13.30587,7000000.0
2008-04-21 07:24:00,13.31585,13.31585,13.30788,13.31575,7000000.0
2008-04-21 07:25:00,13.30635,13.31772,13.30554,13.31772,10000000.0
2008-04-21 07:26:00,13.30807,13.31981,13.30807,13.31981,10000000.0
2008-04-21 07:27:00,13.32348,13.32348,13.32297,13.32297,8000000.0
2008-04-21 07:28:00,13.30983,13.32136,13.30983,13.32136,7000000.0
2008-04-21 07:29:00,13.32038,13.32043,13.31201,13.32043,8000000.0
2008-04-21 07:30:00,13.31924,13.31924,13.31052,13.31786,7000000.0
2008-04-21 07:31:00,13.30797,13.3203,13.30797,13.3203,8000000.0
2008-04-21 07:32:00,13.30825,13.31922,13.30825,13.31922,28000000.0
2008-04-21 07:33:00,13.32248,13.32248,13.32197,13.32248,7000000.0
2008-04-21 07:34:00,13.32023,13.32065,13.3199,13.32017,8000000.0
2008-04-21 07:35:00,13.30824,13.31666,13.3082,13.3082,8000000.0
2008-04-21 07:36:00,13.31733,13.31733,13.3038,13.30485,9000000.0
2008-04-21 07:37:00,13.30298,13.31632,13.30298,13.31632,10000000.0
2008-04-21 07:38:00,13.3028,13.31475,13.30254,13.31475,11000000.0
2008-04-21 07:39:00,13.31727,13.31727,13.30689,13.31564,11000000.0
2008-04-21 07:40:00,13.31573,13.31573,13.30596,13.31514,11000000.0
2008-04-21 07:41:00,13.3027,13.31095,13.30156,13.30317,8000000.0
2008-04-21 07:42:00,13.31105,13.3137,13.30567,13.31291,8000000.0
2008-04-21 07:43:00,13.30954,13.31147,13.30332,13.30332,10000000.0
2008-04-21 07:44:00,13.31412,13.31513,13.30188,13.31513,38000000.0
2008-04-21 07:45:00,13.31534,13.31534,13.30539,13.31325,8000000.0
2008-04-21 07:46:00,13.31324,13.31813,13.30963,13.31758,8000000.0
2008-04-21 07:47:00,13.30717,13.31789,13.30717,13.31789,9000000.0
2008-04-21 07:48:00,13.31701,13.31701,13.30721,13.31538,8000000.0
2008-04-21 07:49:00,13.30627,13.31043,13.3039,13.30409,11000000.0
2008-04-21 07:50:00,13.30555,13.31573,13.30555,13.31489,7000000.0
2008-04-21 07:51:00,13.3141,13.3141,13.30178,13.30239,10000000.0
2008-04-21 07:52:00,13.30444,13.31449,13.30444,13.31449,7000000.0
2008-04-21 07:53:00,13.30361,13.31428,13.30361,13.31428,7000000.0
2008-04-21 07:54:00,13.31553,13.31553,13.30746,13.31498,7000000.0
2008-04-21 07:55:00,13.31809,13.31809,13.30876,13.31519,9000000.0
2008-04-21 07:56:00,13.30322,13.31387,13.30212,13.31387,9000000.0
2008-04-21 07:57:00,13.31516,13.31516,13.30377,13.31387,11000000.0
2008-04-21 07:58:00,13.31572,13.31586,13.30393,13.30466,8000000.0
2008-04-21 07:59:00,13.30537,13.3208,13.30537,13.3208,7000000.0
2008-04-21 08:00:00,13.3179,13.3179,13.31005,13.31712,7000000.0
2008-04-21 08:01:00,13.31509,13.32025,13.30886,13.32025,7000000.0
2008-04-21 08:02:00,13.31104,13.32469,13.31104,13.32443,7000000.0
2008-04-21 08:03:00,13.32377,13.32377,13.31528,13.31528,9000000.0
2008-04-21 08:04:00,13.32193,13.32193,13.3104,13.31072,7000000.0
2008-04-21 08:05:00,13.3255,13.32759,13.31659,13.31912,7000000.0
2008-04-21 08:06:00,13.33365,13.33365,13.32159,13.33025,10000000.0
2008-04-21 08:07:00,13.31922,13.32968,13.31922,13.3199,11000000.0
2008-04-21 08:08:00,13.3318,13.33284,13.32106,13.32109,11000000.0
2008-04-21 08:09:00,13.33474,13.33524,13.32252,13.32252,8000000.0
2008-04-21 08:10:00,13.33064,13.33132,13.32113,13.33132,8000000.0
2008-04-21 08:11:00,13.32097,13.3328,13.32097,13.33255,10000000.0
2008-04-21 08:12:00,13.33344,13.33344,13.32037,13.32037,10000000.0
2008-04-21 08:13:00,13.32236,13.3336,13.32236,13.3271,8000000.0
2008-04-21 08:14:00,13.3271,13.33328,13.32535,13.32535,7000000.0
2008-04-21 08:15:00,13.33754,13.33754,13.32847,13.33683,8000000.0
2008-04-21 08:16:00,13.32904,13.33611,13.32904,13.33611,7000000.0
2008-04-21 08:17:00,13.33493,13.33814,13.33017,13.33699,9000000.0
2008-04-21 08:18:00,13.33388,13.33388,13.32417,13.33045,7000000.0
2008-04-21 08:19:00,13.32883,13.33264,13.32394,13.33264,10000000.0
2008-04-21 08:20:00,13.31966,13.33059,13.31966,13.33017,8000000.0
2008-04-21 08:21:00,13.33032,13.33032,13.31984,13.32948,9000000.0
2008-04-21 08:22:00,13.32004,13.33585,13.31978,13.33585,9000000.0
2008-04-21 08:23:00,13.32272,13.33126,13.32209,13.32464,8000000.0
2008-04-21 08:24:00,13.33418,13.33425,13.32477,13.33425,8000000.0
2008-04-21 08:25:00,13.32334,13.33263,13.32334,13.32743,8000000.0
2008-04-21 08:26:00,13.32856,13.34268,13.32856,13.3426,7000000.0
2008-04-21 08:27:00,13.34285,13.34285,13.32781,13.32781,9000000.0
2008-04-21 08:28:00,13.32879,13.33277,13.3237,13.3244,10000000.0
2008-04-21 08:29:00,13.32667,13.33889,13.32667,13.33889,7000000.0
2008-04-21 08:30:00,13.3287,13.33861,13.32863,13.32863,8000000.0
2008-04-21 08:31:00,13.33576,13.33576,13.32652,13.33575,7000000.0
2008-04-21 08:32:00,13.33715,13.3374,13.32263,13.32263,7000000.0
2008-04-21 08:33:00,13.3339,13.3339,13.32189,13.32189,11000000.0
2008-04-21 08:34:00,13.33066,13.33166,13.32203,13.33166,10000000.0
2008-04-21 08:35:00,13.32193,13.34099,13.32193,13.34023,11000000.0
2008-04-21 08:36:00,13.3374,13.3374,13.3227,13.32276,7000000.0
2008-04-21 08:37:00,13.3318,13.33965,13.32797,13.33965,8000000.0
2008-04-21 08:38:00,13.33115,13.33682,13.33032,13.33682,8000000.0
2008-04-21 08:39:00,13.33818,13.33962,13.33079,13.33079,10000000.0
2008-04-21 08:40:00,13.33197,13.33969,13.33197,13.33969,8000000.0
2008-04-21 08:41:00,13.32955,13.34008,13.32955,13.33402,9000000.0
2008-04-21 08:42:00,13.34315,13.34364,13.33106,13.34364,11000000.0
2008-04-21 08:43:00,13.3324,13.34486,13.33089,13.34486,8000000.0
2008-04-21 08:44:00,13.34233,13.34657,13.3372,13.34657,8000000.0
2008-04-21 08:45:00,13.34422,13.34422,13.33883,13.33883,7000000.0
2008-04-21 08:46:00,13.34797,13.34861,13.32247,13.32247,10000000.0
2008-04-21 08:47:00,13.32478,13.33923,13.32478,13.33757,9000000.0
2008-04-21 08:48:00,13.34001,13.34001,13.3303,13.33561,7000000.0
2008-04-21 08:49:00,13.32952,13.33524,13.32851,13.33524,8000000.0
2008-04-21 08:50:00,13.33518,13.33764,13.33019,13.33764,7000000.0
2008-04-21 08:51:00,13.33465,13.33465,13.32621,13.3339,7000000.0
2008-04-21 08:52:00,13.32384,13.33583,13.32384,13.33583,11000000.0
2008-04-21 08:53:00,13.33631,13.33631,13.31824,13.31824,7000000.0
2008-04-21 08:54:00,13.32533,13.32533,13.31313,13.31416,7000000.0
2008-04-21 08:55:00,13.32923,13.3308,13.322,13.32842,7000000.0
2008-04-21 08:56:00,13.32055,13.33228,13.32013,13.33211,8000000.0
2008-04-21 08:57:00,13.3384,13.3384,13.32258,13.33173,11000000.0
2008-04-21 08:58:00,13.33428,13.33463,13.3214,13.32211,10000000.0
2008-04-21 08:59:00,13.32252,13.33554,13.32252,13.33508,8000000.0
2008-04-21 09:00:00,13.33609,13.33609,13.32386,13.33149,8000000.0
2008-04-21 09:01:00,13.32964,13.32964,13.3176,13.31811,10000000.0
2008-04-21 09:02:00,13.3271,13.3271,13.31261,13.32473,8000000.0
2008-04-21 09:03:00,13.3296,13.3296,13.31734,13.32342,9000000.0
2008-04-21 09:04:00,13.31546,13.32359,13.31335,13.31335,10000000.0
2008-04-21 09:05:00,13.31121,13.32088,13.31067,13.3199,7000000.0
2008-04-21 09:06:00,13.31752,13.31752,13.29953,13.2996,8000000.0
2008-04-21 09:07:00,13.30741,13.30928,13.30275,13.30276,10000000.0
2008-04-21 09:08:00,13.30268,13.30583,13.29702,13.30427,10000000.0
2008-04-21 09:09:00,13.30612,13.30612,13.29353,13.30499,11000000.0
2008-04-21 09:10:00,13.29357,13.30422,13.29276,13.30422,8000000.0
2008-04-21 09:11:00,13.29697,13.30842,13.29697,13.30766,7000000.0
2008-04-21 09:12:00,13.30535,13.30535,13.29874,13.29874,7000000.0
2008-04-21 09:13:00,13.30765,13.30765,13.292,13.29233,11000000.0
2008-04-21 09:14:00,13.29662,13.30611,13.29662,13.30026,8000000.0
2008-04-21 09:15:00,13.30959,13.31361,13.3022,13.31361,8000000.0
2008-04-21 09:16:00,13.30575,13.31033,13.30273,13.30402,8000000.0
2008-04-21 09:17:00,13.30575,13.31978,13.30575,13.31964,10000000.0
2008-04-21 09:18:00,13.32152,13.32152,13.31212,13.317,7000000.0
2008-04-21 09:19:00,13.32408,13.32505,13.31577,13.3234,8000000.0
2008-04-21 09:20:00,13.31558,13.31803,13.31005,13.31655,7000000.0
2008-04-21 09:21:00,13.31828,13.31866,13.30677,13.31783,11000000.0
2008-04-21 09:22:00,13.3062,13.31905,13.30606,13.31905,8000000.0
2008-04-21 09:23:00,13.31626,13.31626,13.29938,13.30791,8000000.0
2008-04-21 09:24:00,13.31024,13.31024,13.29653,13.29799,9000000.0
2008-04-21 09:25:00,13.29838,13.29838,13.29366,13.29543,8000000.0
2008-04-21 09:26:00,13.29606,13.3075,13.29528,13.3075,11000000.0
2008-04-21 09:27:00,13.3083,13.3083,13.29727,13.30575,9000000.0
2008-04-21 09:28:00,13.3072,13.30876,13.29791,13.29791,11000000.0
2008-04-21 09:29:00,13.29938,13.31192,13.29938,13.30371,8000000.0
2008-04-21 09:30:00,13.30369,13.31063,13.29976,13.31063,11000000.0
2008-04-21 09:31:00,13.30043,13.30752,13.30008,13.30138,8000000.0
2008-04-21 09:32:00,13.31102,13.31617,13.30331,13.31617,9000000.0
2008-04-21 09:33:00,13.31641,13.318,13.30965,13.318,7000000.0
2008-04-21 09:34:00,13.31769,13.31769,13.3029,13.30353,11000000.0
2008-04-21 09:35:00,13.3054,13.31518,13.3054,13.31518,7000000.0
2008-04-21 09:36:00,13.31355,13.31355,13.30292,13.3115,8000000.0
2008-04-21 09:37:00,13.30222,13.3104,13.30112,13.30112,8000000.0
2008-04-21 09:38:00,13.3038,13.31002,13.3038,13.31002,8000000.0
2008-04-21 09:39:00,13.3124,13.3124,13.29912,13.3075,10000000.0
2008-04-21 09:40:00,13.2932,13.30385,13.29263,13.29553,8000000.0
2008-04-21 09:41:00,13.30617,13.30718,13.29523,13.29523,10000000.0
2008-04-21 09:42:00,13.30666,13.30853,13.29677,13.30853,11000000.0
2008-04-21 09:43:00,13.29971,13.3085,13.29968,13.29968,9000000.0
2008-04-21 09:44:00,13.29987,13.31106,13.29987,13.31057,9000000.0
2008-04-21 09:45:00,13.31242,13.31242,13.29416,13.29416,11000000.0
2008-04-21 09:46:00,13.29978,13.29978,13.29136,13.29136,7000000.0
2008-04-21 09:47:00,13.2976,13.29814,13.28707,13.29814,11000000.0
2008-04-21 09:48:00,13.30232,13.30393,13.29339,13.3033,9000000.0
2008-04-21 09:49:00,13.29703,13.30083,13.28568,13.28568,7000000.0
2008-04-21 09:50:00,13.27633,13.28978,13.27576,13.28978,7000000.0
2008-04-21 09:51:00,13.27927,13.28724,13.27365,13.27365,9000000.0
2008-04-21 09:52:00,13.27137,13.28033,13.27046,13.27165,10000000.0
2008-04-21 09:53:00,13.26895,13.27812,13.26825,13.27311,7000000.0
2008-04-21 09:54:00,13.281,13.28597,13.27674,13.28004,7000000.0
2008-04-21 09:55:00,13.28912,13.28912,13.27017,13.27026,11000000.0
2008-04-21 09:56:00,13.26878,13.27911,13.26552,13.27311,11000000.0
2008-04-21 09:57:00,13.27123,13.27294,13.26332,13.26332,9000000.0
2008-04-21 09:58:00,13.26438,13.27278,13.26321,13.26321,8000000.0
2008-04-21 09:59:00,13.26375,13.26728,13.24334,13.24334,7000000.0
2008-04-21 10:00:00,13.24038,13.25583,13.24038,13.25094,7000000.0
2008-04-21 10:01:00,13.24757,13.25627,13.2469,13.24854,8000000.0
2008-04-21 10:02:00,13.25432,13.25432,13.24444,13.24444,9000000.0
2008-04-21 10:03:00,13.25603,13.26013,13.24628,13.26013,11000000.0
2008-04-21 10:04:00,13.25215,13.25892,13.25012,13.25892,10000000.0
2008-04-21 10:05:00,13.24813,13.25647,13.24752,13.25047,7000000.0
2008-04-21 10:06:00,13.25963,13.25963,13.24696,13.24771,11000000.0
2008-04-21 10:07:00,13.24821,13.25574,13.24339,13.24339,8000000.0
2008-04-21 10:08:00,13.24401,13.25524,13.24401,13.24924,8000000.0
2008-04-21 10:09:00,13.25722,13.26013,13.25214,13.26013,10000000.0
2008-04-21 10:10:00,13.24825,13.25701,13.24825,13.25234,7000000.0
2008-04-21 10:11:00,13.25389,13.2594,13.25295,13.25296,11000000.0
2008-04-21 10:12:00,13.26518,13.26518,13.25402,13.26511,11000000.0
2008-04-21 10:13:00,13.25514,13.2642,13.25514,13.25953,7000000.0
2008-04-21 10:14:00,13.26543,13.26543,13.25588,13.25588,10000000.0
2008-04-21 10:15:00,13.26578,13.26578,13.25313,13.25387,8000000.0
2008-04-21 10:16:00,13.26583,13.26583,13.24968,13.25084,11000000.0
2008-04-21 10:17:00,13.25324,13.25927,13.2525,13.25927,8000000.0
2008-04-21 10:18:00,13.26431,13.26431,13.25264,13.2613,10000000.0
2008-04-21 10:19:00,13.251,13.26275,13.24928,13.26275,9000000.0
2008-04-21 10:20:00,13.25084,13.26325,13.25084,13.25495,11000000.0
2008-04-21 10:21:00,13.2666,13.2698,13.25658,13.2698,10000000.0
2008-04-21 10:22:00,13.26978,13.26978,13.25384,13.25543,11000000.0
2008-04-21 10:23:00,13.2654,13.26784,13.26026,13.26779,8000000.0
2008-04-21 10:24:00,13.26552,13.27163,13.26135,13.27152,8000000.0
2008-04-21 10:25:00,13.26835,13.27162,13.26443,13.26683,7000000.0
2008-04-21 10:26:00,13.26624,13.28384,13.26624,13.27652,8000000.0
2008-04-21 10:27:00,13.28374,13.28497,13.27773,13.27943,7000000.0
2008-04-21 10:28:00,13.27615,13.28572,13.27615,13.27964,9000000.0
2008-04-21 10:29:00,13.2766,13.2879,13.27626,13.2874,10000000.0
2008-04-21 10:30:00,13.28503,13.28503,13.26856,13.26874,8000000.0
2008-04-21 10:31:00,13.2778,13.27841,13.27073,13.27073,9000000.0
2008-04-21 10:32:00,13.28182,13.28182,13.26924,13.27626,8000000.0
2008-04-21 10:33:00,13.28092,13.28092,13.26546,13.27173,9000000.0
2008-04-21 10:34:00,13.26822,13.27395,13.26234,13.27395,7000000.0
2008-04-21 10:35:00,13.26172,13.27238,13.26121,13.26321,8000000.0
2008-04-21 10:36:00,13.27833,13.28109,13.26613,13.26922,9000000.0
2008-04-21 10:37:00,13.28025,13.28084,13.27192,13.27192,10000000.0
2008-04-21 10:38:00,13.28452,13.28467,13.27184,13.27208,7000000.0
2008-04-21 10:39:00,13.2833,13.2833,13.2746,13.28203,7000000.0
2008-04-21 10:40:00,13.27058,13.28114,13.26922,13.28114,7000000.0
2008-04-21 10:41:00,13.28449,13.28449,13.26987,13.27002,8000000.0
2008-04-21 10:42:00,13.28575,13.28575,13.27386,13.28395,11000000.0
2008-04-21 10:43:00,13.27772,13.28123,13.27386,13.27423,8000000.0
2008-04-21 10:44:00,13.28465,13.28465,13.27517,13.28358,8000000.0
2008-04-21 10:45:00,13.28725,13.28725,13.27377,13.27377,7000000.0
2008-04-21 10:46:00,13.28392,13.28392,13.26805,13.26805,9000000.0
2008-04-21 10:47:00,13.2798,13.2798,13.26638,13.26638,7000000.0
2008-04-21 10:48:00,13.27705,13.27705,13.26476,13.2723,8000000.0
2008-04-21 10:49:00,13.27428,13.27428,13.26337,13.26847,7000000.0
2008-04-21 10:50:00,13.26031,13.26393,13.25629,13.25694,7000000.0
2008-04-21 10:51:00,13.26909,13.27271,13.26234,13.26234,11000000.0
2008-04-21 10:52:00,13.26382,13.27018,13.26345,13.27018,8000000.0
2008-04-21 10:53:00,13.26111,13.27683,13.26111,13.27683,8000000.0
2008-04-21 10:54:00,13.27792,13.27792,13.26837,13.27548,7000000.0
2008-04-21 10:55:00,13.26806,13.27562,13.26688,13.27562,9000000.0
2008-04-21 10:56:00,13.26818,13.27838,13.26818,13.26866,9000000.0
2008-04-21 10:57:00,13.27758,13.2837,13.27326,13.28335,8000000.0
2008-04-21 10:58:00,13.28376,13.28418,13.27503,13.28062,7000000.0
2008-04-21 10:59:00,13.271,13.28256,13.27033,13.28256,8000000.0
2008-04-21 11:00:00,13.28094,13.28094,13.27059,13.27127,7000000.0
2008-04-21 11:01:00,13.28535,13.28699,13.27833,13.28458,7000000.0
2008-04-21 11:02:00,13.27927,13.28252,13.27286,13.27335,7000000.0
2008-04-21 11:03:00,13.28755,13.28755,13.27406,13.27406,11000000.0
2008-04-21 11:04:00,13.27425,13.28685,13.27333,13.28685,9000000.0
2008-04-21 11:05:00,13.28582,13.28582,13.27562,13.28295,8000000.0
2008-04-21 11:06:00,13.28621,13.28621,13.27714,13.28437,8000000.0
2008-04-21 11:07:00,13.27711,13.28417,13.27663,13.27663,7000000.0
2008-04-21 11:08:00,13.28805,13.28805,13.27457,13.27498,10000000.0
2008-04-21 11:09:00,13.28802,13.28815,13.27648,13.27825,11000000.0
2008-04-21 11:10:00,13.28758,13.29136,13.28282,13.29076,8000000.0
2008-04-21 11:11:00,13.29213,13.29325,13.28057,13.28106,7000000.0
2008-04-21 11:12:00,13.29524,13.29524,13.28209,13.28209,11000000.0
2008-04-21 11:13:00,13.29018,13.29309,13.28599,13.28758,7000000.0
2008-04-21 11:14:00,13.29322,13.29616,13.28601,13.29431,9000000.0
2008-04-21 11:15:00,13.29436,13.29436,13.28154,13.2817,11000000.0
2008-04-21 11:16:00,13.29471,13.29536,13.28498,13.29468,9000000.0
2008-04-21 11:17:00,13.29649,13.29694,13.28293,13.28316,8000000.0
2008-04-21 11:18:00,13.29549,13.29549,13.28662,13.29341,7000000.0
2008-04-21 11:19:00,13.28712,13.29162,13.28302,13.28356,8000000.0
2008-04-21 11:20:00,13.28727,13.29011,13.28124,13.28602,7000000.0
2008-04-21 11:21:00,13.28812,13.28812,13.2775,13.2775,7000000.0
2008-04-21 11:22:00,13.28777,13.28777,13.28141,13.28141,7000000.0
2008-04-21 11:23:00,13.29019,13.29026,13.27527,13.27646,10000000.0
2008-04-21 11:24:00,13.28882,13.29514,13.2847,13.29502,8000000.0
2008-04-21 11:25:00,13.2797,13.28953,13.27958,13.28297,8000000.0
2008-04-21 11:26:00,13.28178,13.29248,13.28097,13.29248,7000000.0
2008-04-21 11:27:00,13.29216,13.29216,13.27826,13.27931,8000000.0
2008-04-21 11:28:00,13.27814,13.28712,13.27775,13.28065,8000000.0
2008-04-21 11:29:00,13.27829,13.29104,13.27829,13.29104,7000000.0
2008-04-21 11:30:00,13.29465,13.29465,13.28008,13.28008,8000000.0
2008-04-21 11:31:00,13.28294,13.28934,13.28152,13.28934,9000000.0
2008-04-21 11:32:00,13.27714,13.29136,13.27714,13.29136,9000000.0
2008-04-21 11:33:00,13.29144,13.29144,13.28093,13.28859,8000000.0
2008-04-21 11:34:00,13.28153,13.28529,13.27584,13.27629,8000000.0
2008-04-21 11:35:00,13.27286,13.28519,13.27198,13.28474,8000000.0
2008-04-21 11:36:00,13.28135,13.28384,13.27387,13.27387,9000000.0
2008-04-21 11:37:00,13.28288,13.28288,13.26858,13.26884,8000000.0
2008-04-21 11:38:00,13.27098,13.28255,13.27002,13.28255,9000000.0
2008-04-21 11:39:00,13.28566,13.28566,13.272,13.272,10000000.0
2008-04-21 11:40:00,13.27167,13.28418,13.27167,13.28377,10000000.0
2008-04-21 11:41:00,13.27306,13.2854,13.27306,13.28527,8000000.0
2008-04-21 11:42:00,13.28224,13.28224,13.27125,13.27129,7000000.0
2008-04-21 11:43:00,13.27275,13.28517,13.27247,13.28517,11000000.0
2008-04-21 11:44:00,13.2768,13.28351,13.2768,13.28351,7000000.0
2008-04-21 11:45:00,13.2851,13.2851,13.27307,13.2733,9000000.0
2008-04-21 11:46:00,13.28654,13.28654,13.27456,13.28251,11000000.0
2008-04-21 11:47:00,13.27541,13.28002,13.27019,13.27774,9000000.0
2008-04-21 11:48:00,13.28071,13.28071,13.27119,13.2788,8000000.0
2008-04-21 11:49:00,13.26735,13.27902,13.2667,13.27902,7000000.0
2008-04-21 11:50:00,13.27128,13.285,13.27128,13.285,8000000.0
2008-04-21 11:51:00,13.28595,13.28595,13.27426,13.28416,11000000.0
2008-04-21 11:52:00,13.27552,13.28225,13.27422,13.28225,11000000.0
2008-04-21 11:53:00,13.28021,13.28036,13.27322,13.28036,7000000.0
2008-04-21 11:54:00,13.28106,13.28123,13.27126,13.28123,10000000.0
2008-04-21 11:55:00,13.2784,13.28149,13.27367,13.28083,10000000.0
2008-04-21 11:56:00,13.26894,13.28128,13.26853,13.28128,11000000.0
2008-04-21 11:57:00,13.27803,13.27803,13.27122,13.27122,7000000.0
2008-04-21 11:58:00,13.28106,13.28106,13.2709,13.27803,8000000.0
2008-04-21 11:59:00,13.27196,13.27994,13.27187,13.27994,9000000.0
2008-04-21 12:00:00,13.27984,13.27984,13.26604,13.27455,10000000.0
2008-04-21 12:01:00,13.26364,13.27309,13.26324,13.26543,11000000.0
2008-04-21 12:02:00,13.26595,13.26846,13.25752,13.2605,11000000.0
2008-04-21 12:03:00,13.27378,13.27378,13.26187,13.262,8000000.0
2008-04-21 12:04:00,13.27181,13.27386,13.26682,13.27328,7000000.0
2008-04-21 12:05:00,13.2737,13.27443,13.26162,13.26236,8000000.0
2008-04-21 12:06:00,13.2727,13.2727,13.26495,13.27245,7000000.0
2008-04-21 12:07:00,13.26362,13.27068,13.26059,13.26059,9000000.0
2008-04-21 12:08:00,13.26818,13.26818,13.25785,13.26647,9000000.0
2008-04-21 12:09:00,13.26693,13.27431,13.26253,13.27397,8000000.0
2008-04-21 12:10:00,13.27239,13.27239,13.26117,13.2623,8000000.0
2008-04-21 12:11:00,13.27227,13.27418,13.26712,13.27418,7000000.0
2008-04-21 12:12:00,13.27328,13.27367,13.26364,13.27367,10000000.0
2008-04-21 12:13:00,13.26362,13.27552,13.26362,13.26868,11000000.0
2008-04-21 12:14:00,13.26944,13.27614,13.26386,13.26386,9000000.0
2008-04-21 12:15:00,13.26127,13.27353,13.26018,13.27353,7000000.0
2008-04-21 12:16:00,13.26343,13.27617,13.26343,13.27617,7000000.0
2008-04-21 12:17:00,13.27787,13.27812,13.26597,13.26607,8000000.0
2008-04-21 12:18:00,13.27777,13.27777,13.26423,13.26474,9000000.0
2008-04-21 12:19:00,13.27232,13.27495,13.26607,13.27454,7000000.0
2008-04-21 12:20:00,13.26344,13.27527,13.26344,13.27527,8000000.0
2008-04-21 12:21:00,13.27568,13.27568,13.26334,13.26334,11000000.0
2008-04-21 12:22:00,13.27213,13.27727,13.26792,13.27727,8000000.0
2008-04-21 12:23:00,13.27459,13.27459,13.26528,13.27249,8000000.0
2008-04-21 12:24:00,13.27322,13.27322,13.26267,13.26284,10000000.0
2008-04-21 12:25:00,13.26408,13.27672,13.26408,13.27672,9000000.0
2008-04-21 12:26:00,13.26501,13.27266,13.26501,13.26605,8000000.0
2008-04-21 12:27:00,13.27861,13.27861,13.26694,13.27701,10000000.0
2008-04-21 12:28:00,13.26965,13.28057,13.26965,13.28015,9000000.0
2008-04-21 12:29:00,13.26885,13.27653,13.26811,13.26811,8000000.0
2008-04-21 12:30:00,13.27645,13.27645,13.26365,13.26373,8000000.0
2008-04-21 12:31:00,13.2771,13.2771,13.26445,13.26445,7000000.0
2008-04-21 12:32:00,13.27262,13.27262,13.26636,13.26636,7000000.0
2008-04-21 12:33:00,13.27424,13.27424,13.26434,13.27285,10000000.0
2008-04-21 12:34:00,13.27323,13.27323,13.25551,13.25551,8000000.0
2008-04-21 12:35:00,13.25632,13.26369,13.25149,13.25149,8000000.0
2008-04-21 12:36:00,13.24869,13.2622,13.2481,13.2622,7000000.0
2008-04-21 12:37:00,13.26008,13.26008,13.24969,13.25978,10000000.0
2008-04-21 12:38:00,13.24935,13.26474,13.24929,13.26474,7000000.0
2008-04-21 12:39:00,13.26765,13.26765,13.25504,13.25506,8000000.0
2008-04-21 12:40:00,13.25699,13.26857,13.25699,13.26857,10000000.0
2008-04-21 12:41:00,13.26875,13.26887,13.25687,13.26504,10000000.0
2008-04-21 12:42:00,13.25316,13.26606,13.25316,13.26579,8000000.0
2008-04-21 12:43:00,13.26429,13.26451,13.25,13.25,9000000.0
2008-04-21 12:44:00,13.25977,13.25977,13.24451,13.24531,10000000.0
2008-04-21 12:45:00,13.25732,13.25887,13.24854,13.25887,8000000.0
2008-04-21 12:46:00,13.2473,13.25859,13.24666,13.25837,8000000.0
2008-04-21 12:47:00,13.25243,13.25243,13.23916,13.23928,5000000.0
2008-04-21 12:48:00,13.25082,13.25082,13.24084,13.24855,8000000.0
2008-04-21 12:49:00,13.24718,13.25014,13.24091,13.24958,9000000.0
2008-04-21 12:50:00,13.23665,13.24875,13.23665,13.24501,7000000.0
2008-04-21 12:51:00,13.24491,13.24904,13.22953,13.22953,11000000.0
2008-04-21 12:52:00,13.23733,13.23733,13.22012,13.22015,7000000.0
2008-04-21 12:53:00,13.22354,13.23718,13.22354,13.22801,12000000.0
2008-04-21 12:54:00,13.2393,13.24232,13.23063,13.24232,16000000.0
2008-04-21 12:55:00,13.22818,13.24005,13.22682,13.23685,10000000.0
2008-04-21 12:56:00,13.22487,13.23598,13.22487,13.2276,9000000.0
2008-04-21 12:57:00,13.23975,13.23975,13.2296,13.23901,11000000.0
2008-04-21 12:58:00,13.2404,13.2404,13.22654,13.22654,12000000.0
2008-04-21 12:59:00,13.22827,13.23825,13.22827,13.23112,11000000.0
2008-04-21 13:00:00,13.24201,13.24201,13.21581,13.21581,13000000.0
2008-04-21 13:01:00,13.21644,13.22978,13.21634,13.22088,36000000.0
2008-04-21 13:02:00,13.22291,13.23419,13.22026,13.23165,23000000.0
2008-04-21 13:03:00,13.22975,13.22975,13.21323,13.21342,7000000.0
2008-04-21 13:04:00,13.21506,13.22476,13.21271,13.21397,17000000.0
2008-04-21 13:05:00,13.21362,13.22023,13.20063,13.20063,10000000.0
2008-04-21 13:06:00,13.21078,13.21078,13.19532,13.19945,13000000.0
2008-04-21 13:07:00,13.20483,13.20949,13.20293,13.20779,7000000.0
2008-04-21 13:08:00,13.20165,13.20966,13.20085,13.20435,7000000.0
2008-04-21 13:09:00,13.22173,13.2221,13.19979,13.203,8000000.0
2008-04-21 13:10:00,13.20575,13.2185,13.20575,13.21174,8000000.0
2008-04-21 13:11:00,13.20933,13.22409,13.20933,13.21621,9000000.0
2008-04-21 13:12:00,13.21684,13.22674,13.21684,13.22568,7000000.0
2008-04-21 13:13:00,13.22656,13.22744,13.21991,13.22625,8000000.0
2008-04-21 13:14:00,13.22022,13.23509,13.22022,13.23449,7000000.0
2008-04-21 13:15:00,13.23372,13.23372,13.22429,13.23248,8000000.0
2008-04-21 13:16:00,13.22404,13.22924,13.2199,13.22924,10000000.0
2008-04-21 13:17:00,13.22266,13.23356,13.22266,13.23356,6000000.0
2008-04-21 13:18:00,13.2348,13.2348,13.22237,13.23259,20000000.0
2008-04-21 13:19:00,13.23308,13.23501,13.22091,13.22091,19000000.0
2008-04-21 13:20:00,13.2306,13.23173,13.22221,13.23173,10000000.0
2008-04-21 13:21:00,13.23097,13.23097,13.22423,13.22423,8000000.0
2008-04-21 13:22:00,13.22123,13.23474,13.22123,13.23423,11000000.0
2008-04-21 13:23:00,13.22408,13.2387,13.22314,13.2387,20000000.0
2008-04-21 13:24:00,13.24354,13.24354,13.22344,13.23331,14000000.0
2008-04-21 13:25:00,13.23241,13.23697,13.22238,13.22571,23000000.0
2008-04-21 13:26:00,13.22539,13.23841,13.22539,13.23841,11000000.0
2008-04-21 13:27:00,13.241,13.24403,13.23312,13.24403,8000000.0
2008-04-21 13:28:00,13.23574,13.25055,13.23574,13.24773,13000000.0
2008-04-21 13:29:00,13.23594,13.24592,13.23408,13.24592,12000000.0
2008-04-21 13:30:00,13.24746,13.24746,13.2339,13.23456,10000000.0
2008-04-21 13:31:00,13.24414,13.24421,13.23436,13.24421,10000000.0
2008-04-21 13:32:00,13.23465,13.23862,13.23098,13.23281,8000000.0
2008-04-21 13:33:00,13.24806,13.24806,13.23475,13.23475,7000000.0
2008-04-21 13:34:00,13.2437,13.2437,13.22718,13.23925,13000000.0
2008-04-21 13:35:00,13.23703,13.24149,13.23011,13.23011,11000000.0
2008-04-21 13:36:00,13.24249,13.24249,13.22948,13.23809,9000000.0
2008-04-21 13:37:00,13.23948,13.24015,13.22724,13.2373,23000000.0
2008-04-21 13:38:00,13.2283,13.23251,13.22534,13.2273,10000000.0
2008-04-21 13:39:00,13.23778,13.24801,13.23441,13.24741,9000000.0
2008-04-21 13:40:00,13.24048,13.24578,13.23719,13.23719,7000000.0
2008-04-21 13:41:00,13.25305,13.25482,13.24378,13.25362,8000000.0
2008-04-21 13:42:00,13.24619,13.25973,13.24619,13.25079,10000000.0
2008-04-21 13:43:00,13.25436,13.26027,13.24903,13.24927,10000000.0
2008-04-21 13:44:00,13.24681,13.25775,13.24586,13.25735,7000000.0
2008-04-21 13:45:00,13.25911,13.25911,13.24112,13.24112,10000000.0
2008-04-21 13:46:00,13.25005,13.25291,13.24091,13.25291,10000000.0
2008-04-21 13:47:00,13.24582,13.25326,13.24536,13.25326,10000000.0
2008-04-21 13:48:00,13.2538,13.2538,13.24149,13.25322,11000000.0
2008-04-21 13:49:00,13.24352,13.25435,13.24144,13.24144,15000000.0
2008-04-21 13:50:00,13.24583,13.25397,13.24547,13.25397,9000000.0
2008-04-21 13:51:00,13.25553,13.25598,13.24484,13.25598,9000000.0
2008-04-21 13:52:00,13.24935,13.25398,13.24634,13.24634,11000000.0
2008-04-21 13:53:00,13.24855,13.25437,13.2476,13.25437,9000000.0
2008-04-21 13:54:00,13.25753,13.25753,13.24197,13.24236,11000000.0
2008-04-21 13:55:00,13.25267,13.25267,13.24112,13.24164,8000000.0
2008-04-21 13:56:00,13.24286,13.2507,13.23848,13.23848,8000000.0
2008-04-21 13:57:00,13.24797,13.24797,13.23257,13.23336,10000000.0
2008-04-21 13:58:00,13.23434,13.24763,13.23281,13.24763,9000000.0
2008-04-21 13:59:00,13.23898,13.24532,13.23693,13.24532,11000000.0
2008-04-21 14:00:00,13.24797,13.24797,13.23192,13.23192,11000000.0
2008-04-21 14:01:00,13.23152,13.23986,13.23152,13.23362,8000000.0
2008-04-21 14:02:00,13.24428,13.24512,13.23321,13.23323,7000000.0
2008-04-21 14:03:00,13.2497,13.2497,13.23955,13.24671,8000000.0
2008-04-21 14:04:00,13.23885,13.25115,13.23804,13.25115,9000000.0
2008-04-21 14:05:00,13.24439,13.24851,13.24042,13.24042,7000000.0
2008-04-21 14:06:00,13.25137,13.25137,13.2429,13.24996,7000000.0
2008-04-21 14:07:00,13.24256,13.25346,13.24099,13.24318,13000000.0
2008-04-21 14:08:00,13.25614,13.25614,13.2424,13.25402,49000000.0
2008-04-21 14:09:00,13.25428,13.25582,13.24262,13.25582,14000000.0
2008-04-21 14:10:00,13.24562,13.25758,13.24562,13.25758,9000000.0
2008-04-21 14:11:00,13.24404,13.25349,13.24366,13.24718,8000000.0
2008-04-21 14:12:00,13.25519,13.25877,13.24983,13.25877,7000000.0
2008-04-21 14:13:00,13.25192,13.25744,13.25052,13.25744,8000000.0
2008-04-21 14:14:00,13.24752,13.25838,13.24612,13.25838,10000000.0
2008-04-21 14:15:00,13.2608,13.2608,13.2506,13.25077,10000000.0
2008-04-21 14:16:00,13.25259,13.26268,13.25259,13.25414,9000000.0
2008-04-21 14:17:00,13.26645,13.26645,13.25207,13.2622,18000000.0
2008-04-21 14:18:00,13.26464,13.26464,13.2501,13.2509,11000000.0
2008-04-21 14:19:00,13.26343,13.26363,13.25376,13.26244,10000000.0
2008-04-21 14:20:00,13.25473,13.26791,13.25473,13.26791,9000000.0
2008-04-21 14:21:00,13.26972,13.26972,13.25636,13.25751,11000000.0
2008-04-21 14:22:00,13.25983,13.26413,13.25567,13.25569,8000000.0
2008-04-21 14:23:00,13.26452,13.26479,13.25738,13.25738,9000000.0
2008-04-21 14:24:00,13.26735,13.26735,13.25566,13.25566,7000000.0
2008-04-21 14:25:00,13.26754,13.26754,13.25243,13.25243,7000000.0
2008-04-21 14:26:00,13.25988,13.26233,13.2549,13.26233,11000000.0
2008-04-21 14:27:00,13.2632,13.2632,13.25236,13.26029,8000000.0
2008-04-21 14:28:00,13.25434,13.25784,13.25013,13.25159,10000000.0
2008-04-21 14:29:00,13.2651,13.2651,13.25066,13.25144,8000000.0
2008-04-21 14:30:00,13.24978,13.26261,13.2475,13.24883,13000000.0
2008-04-21 14:31:00,13.25902,13.25951,13.24628,13.24628,8000000.0
2008-04-21 14:32:00,13.2556,13.25662,13.24715,13.25662,11000000.0
2008-04-21 14:33:00,13.2591,13.25925,13.25117,13.25594,7000000.0
2008-04-21 14:34:00,13.25047,13.2557,13.24919,13.2557,7000000.0
2008-04-21 14:35:00,13.2475,13.25349,13.24054,13.24054,8000000.0
2008-04-21 14:36:00,13.24976,13.25036,13.23687,13.23687,11000000.0
2008-04-21 14:37:00,13.23675,13.24668,13.23638,13.23889,9000000.0
2008-04-21 14:38:00,13.24627,13.24751,13.23921,13.23921,10000000.0
2008-04-21 14:39:00,13.24925,13.25049,13.24334,13.24334,9000000.0
2008-04-21 14:40:00,13.25333,13.25333,13.23816,13.23816,7000000.0
2008-04-21 14:41:00,13.24318,13.24318,13.22582,13.2262,7000000.0
2008-04-21 14:42:00,13.23785,13.24033,13.23055,13.2313,14000000.0
2008-04-21 14:43:00,13.24049,13.24429,13.23008,13.24429,11000000.0
2008-04-21 14:44:00,13.2338,13.24661,13.23178,13.24588,12000000.0
2008-04-21 14:45:00,13.24546,13.24546,13.23281,13.23306,8000000.0
2008-04-21 14:46:00,13.24322,13.24322,13.23744,13.23744,7000000.0
2008-04-21 14:47:00,13.23564,13.25053,13.23564,13.25053,9000000.0
2008-04-21 14:48:00,13.24996,13.24996,13.23623,13.24573,11000000.0
2008-04-21 14:49:00,13.24807,13.24839,13.23599,13.23648,9000000.0
2008-04-21 14:50:00,13.24908,13.24908,13.23945,13.24405,7000000.0
2008-04-21 14:51:00,13.24661,13.24661,13.23239,13.23275,13000000.0
2008-04-21 14:52:00,13.24499,13.24499,13.22905,13.22984,9000000.0
2008-04-21 14:53:00,13.24059,13.24465,13.23219,13.24417,12000000.0
2008-04-21 14:54:00,13.24188,13.24515,13.23453,13.24515,7000000.0
2008-04-21 14:55:00,13.23777,13.24932,13.23777,13.24932,13000000.0
2008-04-21 14:56:00,13.24135,13.2494,13.23581,13.23656,21000000.0
2008-04-21 14:57:00,13.24993,13.24993,13.23501,13.23812,17000000.0
2008-04-21 14:58:00,13.24004,13.25177,13.23827,13.25177,18000000.0
2008-04-21 14:59:00,13.25086,13.25321,13.24227,13.25321,16000000.0
2008-04-21 15:00:00,13.2547,13.2547,13.24234,13.25264,11000000.0
2008-04-21 15:01:00,13.23887,13.2478,13.23836,13.24118,8000000.0
2008-04-21 15:02:00,13.24129,13.24565,13.23744,13.23744,8000000.0
2008-04-21 15:03:00,13.24991,13.24991,13.23415,13.23415,11000000.0
2008-04-21 15:04:00,13.24386,13.2479,13.23948,13.24751,8000000.0
2008-04-21 15:05:00,13.23659,13.24391,13.23637,13.24391,8000000.0
2008-04-21 15:06:00,13.24614,13.24614,13.23459,13.24365,9000000.0
2008-04-21 15:07:00,13.24179,13.24556,13.23731,13.24556,7000000.0
2008-04-21 15:08:00,13.24453,13.24453,13.23172,13.24146,11000000.0
2008-04-21 15:09:00,13.24186,13.24186,13.23273,13.23947,7000000.0
2008-04-21 15:10:00,13.241,13.241,13.23175,13.239,9000000.0
2008-04-21 15:11:00,13.22965,13.23671,13.22965,13.23671,8000000.0
2008-04-21 15:12:00,13.23897,13.23897,13.22706,13.22907,10000000.0
2008-04-21 15:13:00,13.23908,13.23908,13.22732,13.22879,8000000.0
2008-04-21 15:14:00,13.24102,13.24102,13.22901,13.22931,7000000.0
2008-04-21 15:15:00,13.24337,13.24337,13.23502,13.24068,8000000.0
2008-04-21 15:16:00,13.23019,13.24247,13.23019,13.2422,32000000.0
2008-04-21 15:17:00,13.23016,13.24432,13.23016,13.24432,11000000.0
2008-04-21 15:18:00,13.24403,13.24403,13.2315,13.2315,9000000.0
2008-04-21 15:19:00,13.24318,13.24318,13.23487,13.2419,8000000.0
2008-04-21 15:20:00,13.23363,13.24412,13.23363,13.23458,14000000.0
2008-04-21 15:21:00,13.24612,13.24612,13.23248,13.23291,16000000.0
2008-04-21 15:22:00,13.24511,13.24762,13.2354,13.24762,17000000.0
2008-04-21 15:23:00,13.24923,13.25102,13.23739,13.23739,22000000.0
2008-04-21 15:24:00,13.24709,13.24872,13.23739,13.23748,14000000.0
2008-04-21 15:25:00,13.23365,13.24712,13.23323,13.24712,14000000.0
2008-04-21 15:26:00,13.24777,13.24829,13.2405,13.24573,7000000.0
2008-04-21 15:27:00,13.25008,13.25008,13.23673,13.24814,25000000.0
2008-04-21 15:28:00,13.24858,13.24958,13.23798,13.24863,19000000.0
2008-04-21 15:29:00,13.2415,13.24852,13.24125,13.24852,8000000.0
2008-04-21 15:30:00,13.25037,13.25271,13.24195,13.24294,13000000.0
2008-04-21 15:31:00,13.24265,13.25638,13.24232,13.24346,28000000.0
2008-04-21 15:32:00,13.25473,13.25473,13.2408,13.24109,24000000.0
2008-04-21 15:33:00,13.25178,13.25178,13.24177,13.24476,10000000.0
2008-04-21 15:34:00,13.25817,13.25951,13.24496,13.24496,8000000.0
2008-04-21 15:35:00,13.25399,13.25511,13.24311,13.24434,32000000.0
2008-04-21 15:36:00,13.25733,13.25733,13.2456,13.24811,28000000.0
2008-04-21 15:37:00,13.25879,13.25968,13.24662,13.25968,26000000.0
2008-04-21 15:38:00,13.25023,13.25526,13.24923,13.25526,8000000.0
2008-04-21 15:39:00,13.25899,13.25967,13.24942,13.25907,9000000.0
2008-04-21 15:40:00,13.26112,13.2663,13.25362,13.2663,15000000.0
2008-04-21 15:41:00,13.25311,13.26438,13.25059,13.25325,33000000.0
2008-04-21 15:42:00,13.26456,13.26456,13.25348,13.25452,29000000.0
2008-04-21 15:43:00,13.25703,13.27544,13.25703,13.26718,16000000.0
2008-04-21 15:44:00,13.27697,13.27832,13.26703,13.26881,20000000.0
2008-04-21 15:45:00,13.28334,13.28434,13.27268,13.28346,18000000.0
2008-04-21 15:46:00,13.27283,13.28304,13.26983,13.28171,22000000.0
2008-04-21 15:47:00,13.2817,13.2817,13.26731,13.26789,18000000.0
2008-04-21 15:48:00,13.27876,13.27966,13.2687,13.27887,14000000.0
2008-04-21 15:49:00,13.26652,13.27562,13.26553,13.26582,10000000.0
2008-04-21 15:50:00,13.27632,13.27691,13.26558,13.26558,30000000.0
2008-04-21 15:51:00,13.27685,13.27742,13.26699,13.26934,12000000.0
2008-04-21 15:52:00,13.26807,13.27883,13.26658,13.26745,20000000.0
2008-04-21 15:53:00,13.26871,13.27989,13.26637,13.27958,27000000.0
2008-04-21 15:54:00,13.27813,13.28014,13.27206,13.27206,9000000.0
2008-04-21 15:55:00,13.27304,13.28252,13.26838,13.26922,17000000.0
2008-04-21 15:56:00,13.28153,13.28153,13.26987,13.28011,16000000.0
2008-04-21 15:57:00,13.27898,13.27898,13.26615,13.26621,8000000.0
2008-04-21 15:58:00,13.27941,13.27983,13.26774,13.26774,18000000.0
2008-04-21 15:59:00,13.26987,13.2783,13.26583,13.26674,16000000.0
2008-04-21 16:00:00,13.27796,13.27796,13.26439,13.27275,11000000.0
2008-04-21 16:01:00,13.25922,13.26904,13.25922,13.26078,10000000.0
2008-04-21 16:02:00,13.27008,13.27008,13.25774,13.25901,10000000.0
2008-04-21 16:03:00,13.27199,13.27199,13.25078,13.25078,11000000.0
2008-04-21 16:04:00,13.26319,13.26319,13.24652,13.25659,13000000.0
2008-04-21 16:05:00,13.24761,13.25638,13.24741,13.25573,13000000.0
2008-04-21 16:06:00,13.25957,13.25957,13.24379,13.25891,18000000.0
2008-04-21 16:07:00,13.24956,13.2645,13.24856,13.2645,27000000.0
2008-04-21 16:08:00,13.25299,13.26449,13.25193,13.2641,7000000.0
2008-04-21 16:09:00,13.26295,13.26295,13.24761,13.24814,8000000.0
2008-04-21 16:10:00,13.25644,13.25644,13.24782,13.25534,7000000.0
2008-04-21 16:11:00,13.24777,13.25771,13.24777,13.25709,7000000.0
2008-04-21 16:12:00,13.25834,13.25834,13.24796,13.25678,9000000.0
2008-04-21 16:13:00,13.25127,13.25599,13.24619,13.25599,11000000.0
2008-04-21 16:14:00,13.24593,13.25542,13.24451,13.25542,12000000.0
2008-04-21 16:15:00,13.25665,13.25665,13.23924,13.23986,11000000.0
2008-04-21 16:16:00,13.23933,13.25145,13.23269,13.23368,20000000.0
2008-04-21 16:17:00,13.23696,13.24365,13.23438,13.24365,9000000.0
2008-04-21 16:18:00,13.24635,13.24635,13.23203,13.24402,18000000.0
2008-04-21 16:19:00,13.24368,13.24368,13.23096,13.24305,34000000.0
2008-04-21 16:20:00,13.24511,13.24532,13.22857,13.22857,11000000.0
2008-04-21 16:21:00,13.24078,13.24078,13.22643,13.23747,13000000.0
2008-04-21 16:22:00,13.23711,13.23711,13.22544,13.2351,12000000.0
2008-04-21 16:23:00,13.23792,13.23792,13.22971,13.23704,8000000.0
2008-04-21 16:24:00,13.23791,13.24166,13.22864,13.24137,14000000.0
2008-04-21 16:25:00,13.23127,13.23943,13.22477,13.22477,12000000.0
2008-04-21 16:26:00,13.22554,13.22978,13.22199,13.22339,8000000.0
2008-04-21 16:27:00,13.22309,13.23394,13.22053,13.22053,9000000.0
2008-04-21 16:28:00,13.22196,13.22583,13.2161,13.21619,9000000.0
2008-04-21 16:29:00,13.2174,13.22793,13.21567,13.21866,13000000.0
2008-04-21 16:30:00,13.2273,13.22741,13.22071,13.22741,7000000.0
2008-04-21 16:31:00,13.22912,13.22912,13.21524,13.21524,7000000.0
2008-04-21 16:32:00,13.22626,13.22936,13.21877,13.22936,16000000.0
2008-04-21 16:33:00,13.22884,13.23657,13.21887,13.23657,17000000.0
2008-04-21 16:34:00,13.23723,13.23804,13.22651,13.22651,19000000.0
2008-04-21 16:35:00,13.22674,13.23617,13.22674,13.22902,8000000.0
2008-04-21 16:36:00,13.24104,13.24104,13.2282,13.23852,12000000.0
2008-04-21 16:37:00,13.22769,13.2426,13.22769,13.233,18000000.0
2008-04-21 16:38:00,13.24313,13.24414,13.23079,13.23153,21000000.0
2008-04-21 16:39:00,13.24081,13.246,13.23603,13.246,11000000.0
2008-04-21 16:40:00,13.24629,13.24722,13.23508,13.23657,15000000.0
2008-04-21 16:41:00,13.23608,13.25177,13.23608,13.24114,20000000.0
2008-04-21 16:42:00,13.25088,13.25561,13.24547,13.25468,9000000.0
2008-04-21 16:43:00,13.25116,13.25116,13.24024,13.24024,10000000.0
2008-04-21 16:44:00,13.25328,13.25328,13.24095,13.24095,12000000.0
2008-04-21 16:45:00,13.25295,13.25295,13.23976,13.25091,24000000.0
2008-04-21 16:46:00,13.24176,13.24786,13.24129,13.24129,7000000.0
2008-04-21 16:47:00,13.25054,13.25236,13.23873,13.25032,39000000.0
2008-04-21 16:48:00,13.24953,13.24953,13.2387,13.2387,7000000.0
2008-04-21 16:49:00,13.25152,13.25152,13.24088,13.24791,8000000.0
2008-04-21 16:50:00,13.23961,13.2558,13.23961,13.2558,10000000.0
2008-04-21 16:51:00,13.25782,13.25782,13.24452,13.24466,7000000.0
2008-04-21 16:52:00,13.24475,13.25388,13.2424,13.2424,10000000.0
2008-04-21 16:53:00,13.2416,13.25258,13.23737,13.24947,29000000.0
2008-04-21 16:54:00,13.24945,13.24945,13.22947,13.22947,13000000.0
2008-04-21 16:55:00,13.22897,13.24242,13.22897,13.23102,16000000.0
2008-04-21 16:56:00,13.23104,13.24048,13.22844,13.23095,13000000.0
2008-04-21 16:57:00,13.24377,13.24377,13.22964,13.23923,10000000.0
2008-04-21 16:58:00,13.23087,13.23956,13.23087,13.23105,9000000.0
2008-04-21 16:59:00,13.22873,13.23933,13.21689,13.21689,18000000.0
2008-04-21 17:00:00,13.2304,13.23081,13.21537,13.21784,21000000.0
2008-04-21 17:01:00,13.22069,13.23822,13.22069,13.23822,19000000.0
2008-04-21 17:02:00,13.22416,13.23775,13.22381,13.23775,8000000.0
2008-04-21 17:03:00,13.23914,13.23914,13.22707,13.22956,15000000.0
2008-04-21 17:04:00,13.23791,13.24066,13.23256,13.23877,10000000.0
2008-04-21 17:05:00,13.22565,13.2354,13.22528,13.22959,8000000.0
2008-04-21 17:06:00,13.24192,13.24251,13.22957,13.23044,14000000.0
2008-04-21 17:07:00,13.23088,13.24558,13.23046,13.24558,15000000.0
2008-04-21 17:08:00,13.24669,13.24765,13.23584,13.23584,10000000.0
2008-04-21 17:09:00,13.24663,13.24663,13.23224,13.23384,11000000.0
2008-04-21 17:10:00,13.24526,13.24526,13.23288,13.24287,18000000.0
2008-04-21 17:11:00,13.23276,13.24542,13.23246,13.24542,8000000.0
2008-04-21 17:12:00,13.24941,13.24941,13.23624,13.2368,16000000.0
2008-04-21 17:13:00,13.24725,13.25493,13.24107,13.24346,15000000.0
2008-04-21 17:14:00,13.24368,13.25402,13.24203,13.25155,18000000.0
2008-04-21 17:15:00,13.25328,13.25328,13.23957,13.23957,9000000.0
2008-04-21 17:16:00,13.24988,13.24988,13.23305,13.2332,12000000.0
2008-04-21 17:17:00,13.23558,13.25047,13.23558,13.25047,16000000.0
2008-04-21 17:18:00,13.25195,13.25299,13.2398,13.24287,22000000.0
2008-04-21 17:19:00,13.2428,13.25983,13.2428,13.25241,11000000.0
2008-04-21 17:20:00,13.25161,13.26217,13.24821,13.26217,14000000.0
2008-04-21 17:21:00,13.26654,13.26654,13.2524,13.25265,7000000.0
2008-04-21 17:22:00,13.26283,13.26577,13.25503,13.26577,9000000.0
2008-04-21 17:23:00,13.26582,13.26592,13.25526,13.26592,11000000.0
2008-04-21 17:24:00,13.26859,13.27568,13.25981,13.27445,14000000.0
2008-04-21 17:25:00,13.27358,13.2794,13.26191,13.26391,54000000.0
2008-04-21 17:26:00,13.27454,13.27454,13.2576,13.2576,21000000.0
2008-04-21 17:27:00,13.26996,13.26996,13.25709,13.26975,12000000.0
2008-04-21 17:28:00,13.258,13.26946,13.2571,13.26946,7000000.0
2008-04-21 17:29:00,13.25733,13.26733,13.25733,13.25879,8000000.0
2008-04-21 17:30:00,13.26986,13.26986,13.25643,13.25643,7000000.0
2008-04-21 17:31:00,13.25925,13.26226,13.25505,13.25505,7000000.0
2008-04-21 17:32:00,13.2551,13.26465,13.24705,13.24705,11000000.0
2008-04-21 17:33:00,13.24406,13.2589,13.24376,13.2589,9000000.0
2008-04-21 17:34:00,13.24797,13.26041,13.24797,13.25021,21000000.0
2008-04-21 17:35:00,13.24808,13.26017,13.24808,13.26017,8000000.0
2008-04-21 17:36:00,13.26152,13.2648,13.25342,13.2648,7000000.0
2008-04-21 17:37:00,13.26532,13.2662,13.25758,13.2662,7000000.0
2008-04-21 17:38:00,13.25534,13.26395,13.25534,13.25873,7000000.0
2008-04-21 17:39:00,13.26794,13.26794,13.24874,13.24874,18000000.0
2008-04-21 17:40:00,13.24479,13.25323,13.2447,13.24681,7000000.0
2008-04-21 17:41:00,13.24186,13.25463,13.24186,13.25463,10000000.0
2008-04-21 17:42:00,13.25735,13.25735,13.24431,13.25113,8000000.0
2008-04-21 17:43:00,13.24144,13.25036,13.24144,13.24553,7000000.0
2008-04-21 17:44:00,13.24613,13.25136,13.24258,13.24381,9000000.0
2008-04-21 17:45:00,13.25821,13.25821,13.2473,13.25477,8000000.0
2008-04-21 17:46:00,13.25412,13.25528,13.24679,13.25528,8000000.0
2008-04-21 17:47:00,13.24691,13.25244,13.24605,13.25244,8000000.0
2008-04-21 17:48:00,13.2552,13.2552,13.24197,13.25301,20000000.0
2008-04-21 17:49:00,13.25032,13.25472,13.24266,13.25472,10000000.0
2008-04-21 17:50:00,13.24218,13.25611,13.24218,13.2561,9000000.0
2008-04-21 17:51:00,13.25603,13.25603,13.24472,13.24504,10000000.0
2008-04-21 17:52:00,13.25475,13.25475,13.24318,13.2432,10000000.0
2008-04-21 17:53:00,13.24172,13.2535,13.24036,13.2535,19000000.0
2008-04-21 17:54:00,13.25538,13.25538,13.24001,13.25225,24000000.0
2008-04-21 17:55:00,13.25303,13.25304,13.24161,13.24229,11000000.0
2008-04-21 17:56:00,13.24189,13.25179,13.24125,13.2427,10000000.0
2008-04-21 17:57:00,13.2536,13.2536,13.24137,13.2532,14000000.0
2008-04-21 17:58:00,13.25351,13.2565,13.24548,13.24952,12000000.0
2008-04-21 17:59:00,13.26019,13.26404,13.24938,13.2516,25000000.0
2008-04-21 18:00:00,13.26282,13.26282,13.24711,13.24711,12000000.0
2008-04-21 18:01:00,13.24765,13.25559,13.24256,13.24256,9000000.0
2008-04-21 18:02:00,13.24174,13.25355,13.2407,13.24372,19000000.0
2008-04-21 18:03:00,13.25309,13.26173,13.24884,13.26155,11000000.0
2008-04-21 18:04:00,13.25217,13.2611,13.25217,13.2611,7000000.0
2008-04-21 18:05:00,13.26253,13.26274,13.24986,13.24986,9000000.0
2008-04-21 18:06:00,13.26214,13.26214,13.24753,13.24842,14000000.0
2008-04-21 18:07:00,13.24677,13.2562,13.24643,13.2475,11000000.0
2008-04-21 18:08:00,13.24707,13.25811,13.24707,13.25811,23000000.0
2008-04-21 18:09:00,13.26128,13.26128,13.24381,13.24381,22000000.0
2008-04-21 18:10:00,13.25313,13.25313,13.2374,13.23802,9000000.0
2008-04-21 18:11:00,13.24779,13.24779,13.2361,13.23678,9000000.0
2008-04-21 18:12:00,13.24994,13.24994,13.23673,13.24729,27000000.0
2008-04-21 18:13:00,13.23654,13.24505,13.23654,13.23754,9000000.0
2008-04-21 18:14:00,13.2481,13.2481,13.23949,13.24645,9000000.0
2008-04-21 18:15:00,13.24969,13.2521,13.23835,13.2521,22000000.0
2008-04-21 18:16:00,13.25309,13.25359,13.2527,13.25359,7000000.0
2008-04-21 18:17:00,13.24272,13.24876,13.24272,13.24325,5000000.0
2008-04-21 18:18:00,13.2532,13.25418,13.24394,13.25418,20000000.0
2008-04-21 18:19:00,13.2521,13.25278,13.24464,13.25278,8000000.0
2008-04-21 18:20:00,13.24569,13.25282,13.24569,13.25282,7000000.0
2008-04-21 18:21:00,13.25876,13.25876,13.24481,13.25544,25000000.0
2008-04-21 18:22:00,13.25188,13.25192,13.2468,13.2468,7000000.0
2008-04-21 18:23:00,13.24566,13.25744,13.24566,13.25744,7000000.0
2008-04-21 18:24:00,13.25752,13.25752,13.24628,13.24747,8000000.0
2008-04-21 18:25:00,13.25661,13.26007,13.25127,13.25782,11000000.0
2008-04-21 18:26:00,13.24515,13.25773,13.24515,13.2572,8000000.0
2008-04-21 18:27:00,13.2575,13.2575,13.24142,13.24142,25000000.0
2008-04-21 18:28:00,13.25041,13.25404,13.24153,13.25373,12000000.0
2008-04-21 18:29:00,13.24422,13.25411,13.24422,13.25405,7000000.0
2008-04-21 18:30:00,13.25471,13.25489,13.25277,13.25304,16000000.0
2008-04-21 18:31:00,13.25248,13.25307,13.24055,13.25154,18000000.0
2008-04-21 18:32:00,13.24024,13.25392,13.24024,13.24356,20000000.0
2008-04-21 18:33:00,13.25797,13.25848,13.25797,13.25797,13000000.0
2008-04-21 18:34:00,13.25495,13.25495,13.24495,13.25328,11000000.0
2008-04-21 18:35:00,13.24613,13.24884,13.23633,13.23633,10000000.0
2008-04-21 18:36:00,13.25003,13.25003,13.23734,13.24918,18000000.0
2008-04-21 18:37:00,13.23765,13.24654,13.23765,13.24058,7000000.0
2008-04-21 18:38:00,13.23759,13.25056,13.23759,13.25021,11000000.0
2008-04-21 18:39:00,13.25001,13.25001,13.23631,13.23631,7000000.0
2008-04-21 18:40:00,13.23654,13.24882,13.23594,13.24882,7000000.0
2008-04-21 18:41:00,13.25038,13.25047,13.23852,13.24869,16000000.0
2008-04-21 18:42:00,13.25051,13.25133,13.23885,13.25133,15000000.0
2008-04-21 18:43:00,13.25098,13.25258,13.24482,13.25258,8000000.0
2008-04-21 18:44:00,13.24549,13.25289,13.24289,13.24289,10000000.0
2008-04-21 18:45:00,13.25349,13.25349,13.24321,13.25346,11000000.0
2008-04-21 18:46:00,13.2528,13.25491,13.24433,13.25431,13000000.0
2008-04-21 18:47:00,13.25107,13.25107,13.23846,13.23846,9000000.0
2008-04-21 18:48:00,13.25132,13.25132,13.24261,13.2493,7000000.0
2008-04-21 18:49:00,13.23844,13.25192,13.23844,13.25192,7000000.0
2008-04-21 18:50:00,13.23955,13.25117,13.23955,13.25117,8000000.0
2008-04-21 18:51:00,13.24743,13.24743,13.23907,13.24701,7000000.0
2008-04-21 18:52:00,13.24925,13.24942,13.23894,13.24649,9000000.0
2008-04-21 18:53:00,13.23387,13.2461,13.23317,13.2461,7000000.0
2008-04-21 18:54:00,13.24953,13.24992,13.23649,13.23662,12000000.0
2008-04-21 18:55:00,13.23629,13.24609,13.23629,13.23669,18000000.0
2008-04-21 18:56:00,13.24446,13.24682,13.23909,13.24617,7000000.0
2008-04-21 18:57:00,13.24666,13.24666,13.23415,13.24349,11000000.0
2008-04-21 18:58:00,13.24093,13.24474,13.23503,13.24474,7000000.0
2008-04-21 18:59:00,13.23815,13.24486,13.23672,13.2395,7000000.0
2008-04-21 19:00:00,13.2559,13.2559,13.24181,13.24181,24000000.0
2008-04-21 19:01:00,13.24387,13.25465,13.24297,13.25465,22000000.0
2008-04-21 19:02:00,13.2541,13.25416,13.24596,13.24596,14000000.0
2008-04-21 19:03:00,13.25572,13.25951,13.2481,13.25951,16000000.0
2008-04-21 19:04:00,13.26198,13.26287,13.25132,13.25368,8000000.0
2008-04-21 19:05:00,13.25522,13.26532,13.25459,13.25687,10000000.0
2008-04-21 19:06:00,13.25604,13.26637,13.25288,13.26455,20000000.0
2008-04-21 19:07:00,13.25358,13.26139,13.25191,13.26048,12000000.0
2008-04-21 19:08:00,13.25112,13.26204,13.25112,13.25377,9000000.0
2008-04-21 19:09:00,13.25475,13.26556,13.25328,13.26269,17000000.0
2008-04-21 19:10:00,13.24877,13.25785,13.24569,13.25673,13000000.0
2008-04-21 19:12:00,13.25662,13.25662,13.24287,13.24575,13000000.0
2008-04-21 19:13:00,13.25841,13.25843,13.24769,13.25594,11000000.0
2008-04-21 19:14:00,13.24318,13.25207,13.24318,13.24563,8000000.0
2008-04-21 19:15:00,13.2562,13.2562,13.24131,13.24131,19000000.0
2008-04-21 19:16:00,13.24985,13.25389,13.24566,13.25389,10000000.0
2008-04-21 19:17:00,13.24061,13.2483,13.24015,13.24319,7000000.0
2008-04-21 19:18:00,13.2535,13.2535,13.24256,13.25058,8000000.0
2008-04-21 19:19:00,13.2486,13.25296,13.24051,13.25296,8000000.0
2008-04-21 19:20:00,13.24125,13.25048,13.24125,13.24404,8000000.0
2008-04-21 19:21:00,13.25282,13.25527,13.24619,13.25527,7000000.0
2008-04-21 19:22:00,13.25752,13.25752,13.24419,13.24419,10000000.0
2008-04-21 19:23:00,13.24433,13.25506,13.24433,13.25506,8000000.0
2008-04-21 19:24:00,13.2571,13.2571,13.24571,13.25308,8000000.0
2008-04-21 19:25:00,13.24526,13.25705,13.24526,13.25705,11000000.0
2008-04-21 19:26:00,13.24578,13.25621,13.24578,13.25621,7000000.0
2008-04-21 19:27:00,13.25777,13.25777,13.2404,13.24065,39000000.0
2008-04-21 19:28:00,13.24764,13.25327,13.24337,13.25327,8000000.0
2008-04-21 19:29:00,13.24955,13.24955,13.23895,13.23895,5000000.0
2008-04-21 19:30:00,13.25059,13.25059,13.2362,13.23677,10000000.0
2008-04-21 19:31:00,13.24557,13.2503,13.2422,13.24433,11000000.0
2008-04-21 19:32:00,13.24121,13.25355,13.24069,13.25353,13000000.0
2008-04-21 19:33:00,13.2522,13.2522,13.2398,13.24771,9000000.0
2008-04-21 19:34:00,13.24901,13.24901,13.24846,13.24846,3000000.0
2008-04-21 19:35:00,13.24094,13.24754,13.23981,13.24754,10000000.0
2008-04-21 19:36:00,13.24812,13.24979,13.24198,13.24979,7000000.0
2008-04-21 19:37:00,13.24132,13.2525,13.24132,13.2525,9000000.0
2008-04-21 19:38:00,13.24074,13.25232,13.24044,13.2522,10000000.0
2008-04-21 19:39:00,13.25498,13.25498,13.24155,13.25081,11000000.0
2008-04-21 19:40:00,13.2423,13.25518,13.2423,13.25437,9000000.0
2008-04-21 19:41:00,13.24506,13.25661,13.24506,13.25615,8000000.0
2008-04-21 19:42:00,13.25666,13.25666,13.24211,13.25325,21000000.0
2008-04-21 19:43:00,13.23929,13.25033,13.2383,13.24861,8000000.0
2008-04-21 19:44:00,13.23354,13.24234,13.2333,13.23443,9000000.0
2008-04-21 19:45:00,13.24614,13.24614,13.23394,13.24301,13000000.0
2008-04-21 19:46:00,13.24288,13.24472,13.23232,13.24472,11000000.0
2008-04-21 19:48:00,13.24828,13.24828,13.23331,13.23331,11000000.0
2008-04-21 19:49:00,13.24132,13.24454,13.23452,13.23452,11000000.0
2008-04-21 19:50:00,13.23416,13.24496,13.2336,13.2348,21000000.0
2008-04-21 19:51:00,13.24659,13.24659,13.23416,13.24365,11000000.0
2008-04-21 19:52:00,13.23561,13.24154,13.23298,13.23298,7000000.0
2008-04-21 19:53:00,13.24178,13.24988,13.23852,13.24937,8000000.0
2008-04-21 19:54:00,13.25051,13.25051,13.23932,13.24583,8000000.0
2008-04-21 19:55:00,13.23798,13.24994,13.23798,13.24994,8000000.0
2008-04-21 19:56:00,13.25075,13.25075,13.23793,13.23793,7000000.0
2008-04-21 19:57:00,13.23814,13.25072,13.23814,13.25072,12000000.0
2008-04-21 19:58:00,13.23884,13.25034,13.23884,13.25034,11000000.0
2008-04-21 19:59:00,13.2491,13.2502,13.23819,13.24962,45000000.0
2008-04-21 20:00:00,13.25198,13.25198,13.23874,13.24698,11000000.0
2008-04-21 20:01:00,13.23963,13.24402,13.23916,13.24402,7000000.0
2008-04-21 20:02:00,13.23212,13.24435,13.23187,13.24371,9000000.0
2008-04-21 20:03:00,13.24388,13.24559,13.23385,13.24559,10000000.0
2008-04-21 20:04:00,13.23467,13.24642,13.23432,13.24642,11000000.0
2008-04-21 20:05:00,13.23776,13.24808,13.23776,13.24808,5000000.0
2008-04-21 20:06:00,13.24434,13.24687,13.23844,13.24629,9000000.0
2008-04-21 20:07:00,13.23872,13.24966,13.23872,13.24946,6000000.0
2008-04-21 20:08:00,13.24629,13.24958,13.24171,13.24778,10000000.0
2008-04-21 20:09:00,13.24799,13.24799,13.23532,13.23532,8000000.0
2008-04-21 20:10:00,13.23755,13.24609,13.23555,13.23555,11000000.0
2008-04-21 20:11:00,13.24761,13.24761,13.23654,13.23654,11000000.0
2008-04-21 20:12:00,13.2378,13.24236,13.23628,13.2407,7000000.0
2008-04-21 20:13:00,13.22973,13.24023,13.22973,13.23122,10000000.0
2008-04-21 20:14:00,13.23133,13.23955,13.23133,13.23955,9000000.0
2008-04-21 20:15:00,13.24149,13.24149,13.22646,13.22653,8000000.0
2008-04-21 20:16:00,13.23447,13.23447,13.22199,13.22285,6000000.0
2008-04-21 20:17:00,13.23162,13.23421,13.22544,13.23349,8000000.0
2008-04-21 20:18:00,13.23289,13.23289,13.22333,13.23168,10000000.0
2008-04-21 20:19:00,13.22124,13.23373,13.22124,13.22883,10000000.0
2008-04-21 20:20:00,13.23867,13.23867,13.22065,13.22915,11000000.0
2008-04-21 20:21:00,13.22648,13.22648,13.21729,13.22286,5000000.0
2008-04-21 20:22:00,13.21608,13.22005,13.20902,13.20906,10000000.0
2008-04-21 20:23:00,13.20751,13.21955,13.20637,13.21841,18000000.0
2008-04-21 20:24:00,13.21886,13.21886,13.20925,13.21682,8000000.0
2008-04-21 20:25:00,13.20966,13.21876,13.20966,13.21876,3000000.0
2008-04-21 20:26:00,13.21413,13.22278,13.21251,13.21251,8000000.0
2008-04-21 20:27:00,13.22118,13.22118,13.21238,13.22047,7000000.0
2008-04-21 20:28:00,13.20713,13.2193,13.20685,13.2187,8000000.0
2008-04-21 20:29:00,13.20723,13.219,13.20723,13.219,5000000.0
2008-04-21 20:30:00,13.21892,13.2207,13.21449,13.21542,8000000.0
2008-04-21 20:31:00,13.21719,13.22213,13.21677,13.22213,7000000.0
2008-04-21 20:32:00,13.21735,13.22544,13.21735,13.22121,5000000.0
2008-04-21 20:33:00,13.22785,13.22907,13.219,13.219,10000000.0
2008-04-21 20:34:00,13.22648,13.23167,13.22194,13.2295,9000000.0
2008-04-21 20:35:00,13.21644,13.22878,13.21644,13.22276,8000000.0
2008-04-21 20:36:00,13.23355,13.23549,13.22017,13.23068,21000000.0
2008-04-21 20:37:00,13.2302,13.2302,13.21745,13.22503,9000000.0
2008-04-21 20:38:00,13.21791,13.2296,13.21791,13.22922,11000000.0
2008-04-21 20:39:00,13.22955,13.22955,13.21774,13.22686,11000000.0
2008-04-21 20:40:00,13.21607,13.22583,13.21607,13.21874,8000000.0
2008-04-21 20:41:00,13.21937,13.2318,13.21937,13.2318,8000000.0
2008-04-21 20:42:00,13.23024,13.23024,13.22347,13.23016,7000000.0
2008-04-21 20:43:00,13.2195,13.23181,13.2195,13.23181,8000000.0
2008-04-21 20:44:00,13.2251,13.22858,13.22335,13.22772,7000000.0
2008-04-21 20:45:00,13.23189,13.2319,13.21663,13.21663,27000000.0
2008-04-21 20:46:00,13.22863,13.22957,13.21804,13.2182,7000000.0
2008-04-21 20:47:00,13.22876,13.22876,13.22306,13.22306,7000000.0
2008-04-21 20:48:00,13.23361,13.23361,13.2186,13.2186,6000000.0
2008-04-21 20:49:00,13.21971,13.22574,13.21812,13.21812,6000000.0
2008-04-21 20:50:00,13.22685,13.22711,13.21692,13.22711,13000000.0
2008-04-21 20:51:00,13.22909,13.22909,13.21677,13.21677,10000000.0
2008-04-21 20:52:00,13.22558,13.22887,13.22054,13.22793,10000000.0
2008-04-21 20:53:00,13.21903,13.22291,13.21579,13.21579,7000000.0
2008-04-21 20:54:00,13.23155,13.23155,13.22089,13.22893,9000000.0
2008-04-21 20:55:00,13.21804,13.23138,13.21773,13.23138,7000000.0
2008-04-21 20:56:00,13.22333,13.2306,13.22249,13.2306,9000000.0
2008-04-21 20:57:00,13.23091,13.23091,13.21959,13.21959,4000000.0
2008-04-21 20:58:00,13.2302,13.2305,13.21844,13.21844,8000000.0
2008-04-21 20:59:00,13.22837,13.22917,13.21499,13.21499,8000000.0
2008-04-21 21:00:00,13.21417,13.22407,13.21417,13.21729,8000000.0
2008-04-21 21:01:00,13.21651,13.21676,13.2147,13.21491,8000000.0
2008-04-21 21:02:00,13.21559,13.216,13.21559,13.21574,3000000.0
2008-04-21 21:03:00,13.22861,13.22861,13.21795,13.21795,5000000.0
2008-04-21 21:04:00,13.2176,13.21841,13.21677,13.21757,7000000.0
2008-04-21 21:05:00,13.21818,13.21846,13.21776,13.21846,9000000.0
2008-04-21 21:06:00,13.23114,13.23114,13.21636,13.21712,9000000.0
2008-04-21 21:07:00,13.21552,13.21688,13.21552,13.21652,11000000.0
2008-04-21 21:08:00,13.21479,13.21479,13.21355,13.21453,6000000.0
2008-04-21 21:09:00,13.22622,13.22622,13.21195,13.21308,8000000.0
2008-04-21 21:10:00,13.21434,13.21436,13.21314,13.21436,7000000.0
2008-04-21 21:11:00,13.21228,13.21385,13.21161,13.21353,8000000.0
2008-04-21 21:12:00,13.22716,13.22716,13.21429,13.21656,30000000.0
2008-04-21 21:13:00,13.21702,13.21808,13.21681,13.21681,7000000.0
2008-04-21 21:15:00,13.22974,13.22974,13.21742,13.21803,8000000.0
2008-04-21 21:16:00,13.21906,13.22049,13.21906,13.22049,9000000.0
2008-04-21 21:17:00,13.22207,13.22273,13.22069,13.22252,10000000.0
2008-04-21 21:18:00,13.2332,13.2332,13.22386,13.22399,7000000.0
2008-04-21 21:19:00,13.22367,13.22418,13.22302,13.22302,7000000.0
2008-04-21 21:20:00,13.2217,13.22307,13.2217,13.22233,13000000.0
2008-04-21 21:21:00,13.23152,13.23152,13.21814,13.22129,8000000.0
2008-04-21 21:22:00,13.22157,13.22693,13.22157,13.22693,7000000.0
2008-04-21 21:23:00,13.2259,13.22719,13.2259,13.22636,11000000.0
2008-04-21 21:24:00,13.2405,13.2405,13.22611,13.22713,8000000.0
2008-04-21 21:25:00,13.22655,13.22688,13.22606,13.22606,5000000.0
2008-04-21 21:26:00,13.22593,13.22787,13.22593,13.22759,6000000.0
2008-04-21 21:27:00,13.24146,13.24146,13.22742,13.22742,7000000.0
2008-04-21 21:28:00,13.2255,13.2273,13.2255,13.22688,8000000.0
2008-04-21 21:29:00,13.22521,13.22521,13.22244,13.2236,14000000.0
2008-04-21 21:30:00,13.23555,13.23555,13.22059,13.22059,7000000.0
2008-04-21 21:31:00,13.21988,13.21988,13.21988,13.21988,2000000.0
2008-04-21 21:32:00,13.21824,13.22077,13.21824,13.22077,7000000.0
2008-04-21 21:33:00,13.2332,13.2332,13.22034,13.22034,5000000.0
2008-04-21 21:34:00,13.21833,13.21944,13.21833,13.21854,6000000.0
2008-04-21 21:35:00,13.22029,13.2213,13.22008,13.22008,6000000.0
2008-04-21 21:36:00,13.23082,13.23082,13.21722,13.21722,8000000.0
2008-04-21 21:37:00,13.2178,13.21802,13.21724,13.21802,6000000.0
2008-04-21 21:38:00,13.21891,13.22274,13.21891,13.22274,8000000.0
2008-04-21 21:39:00,13.2351,13.2351,13.22406,13.22422,9000000.0
2008-04-21 21:40:00,13.22558,13.22717,13.22558,13.22631,6000000.0
2008-04-21 21:41:00,13.22682,13.22761,13.22663,13.22692,10000000.0
2008-04-21 21:42:00,13.24147,13.24147,13.23005,13.23005,8000000.0
2008-04-21 21:43:00,13.22878,13.22878,13.22878,13.22878,1000000.0
2008-04-21 21:44:00,13.22978,13.23298,13.22978,13.23298,13000000.0
2008-04-21 21:45:00,13.24581,13.24581,13.23437,13.23437,11000000.0
2008-04-21 21:46:00,13.23275,13.23322,13.23261,13.23273,11000000.0
2008-04-21 21:47:00,13.23079,13.23149,13.23044,13.23044,6000000.0
2008-04-21 21:48:00,13.24287,13.24287,13.2306,13.2306,9000000.0
2008-04-21 21:49:00,13.22873,13.22895,13.22775,13.22775,7000000.0
2008-04-21 21:50:00,13.22779,13.22779,13.22647,13.22647,5000000.0
2008-04-21 21:51:00,13.23885,13.23885,13.22584,13.22584,11000000.0
2008-04-21 21:52:00,13.22679,13.23096,13.22679,13.23091,10000000.0
2008-04-21 21:53:00,13.23107,13.23107,13.22995,13.23103,12000000.0
2008-04-21 21:54:00,13.24449,13.24449,13.23118,13.23118,14000000.0
2008-04-21 21:55:00,13.23008,13.23008,13.22958,13.23008,11000000.0
2008-04-21 21:56:00,13.2301,13.23026,13.22933,13.23019,9000000.0
2008-04-21 21:57:00,13.24351,13.24351,13.22822,13.22822,14000000.0
2008-04-21 21:58:00,13.22697,13.2275,13.22677,13.22699,10000000.0
2008-04-21 21:59:00,13.22649,13.22649,13.22473,13.22473,12000000.0
2008-04-21 22:00:00,13.23805,13.23805,13.22503,13.22503,12000000.0
2008-04-21 22:01:00,13.22278,13.22369,13.22251,13.2236,7000000.0
2008-04-21 22:02:00,13.22352,13.22385,13.22312,13.22312,7000000.0
2008-04-21 22:03:00,13.23497,13.23497,13.22348,13.22348,10000000.0
2008-04-21 22:04:00,13.22253,13.22321,13.22252,13.22277,8000000.0
2008-04-21 22:05:00,13.22183,13.22202,13.22183,13.22202,2000000.0
2008-04-21 22:06:00,13.23415,13.23415,13.22037,13.22097,11000000.0
2008-04-21 22:07:00,13.22145,13.22219,13.22145,13.22192,6000000.0
2008-04-21 22:08:00,13.22204,13.22321,13.22154,13.22154,8000000.0
2008-04-21 22:09:00,13.23247,13.23247,13.22237,13.22275,9000000.0
2008-04-21 22:10:00,13.22286,13.22286,13.22027,13.22027,3000000.0
2008-04-21 22:11:00,13.2207,13.22105,13.22015,13.22047,11000000.0
2008-04-21 22:12:00,13.23189,13.23189,13.22008,13.22008,8000000.0
2008-04-21 22:13:00,13.22163,13.22179,13.22136,13.22179,6000000.0
2008-04-21 22:14:00,13.22222,13.2232,13.22222,13.22315,5000000.0
2008-04-21 22:15:00,13.23455,13.23455,13.22433,13.22491,9000000.0
2008-04-21 22:16:00,13.22414,13.22523,13.22414,13.22523,7000000.0
2008-04-21 22:17:00,13.22457,13.22508,13.22457,13.22457,9000000.0
2008-04-21 22:18:00,13.23909,13.23909,13.22459,13.22459,16000000.0
2008-04-21 22:19:00,13.22316,13.22316,13.22228,13.22265,6000000.0
2008-04-21 22:20:00,13.22426,13.22516,13.22426,13.22513,5000000.0
2008-04-21 22:21:00,13.23714,13.23714,13.22577,13.22599,9000000.0
2008-04-21 22:23:00,13.22648,13.22648,13.22597,13.22597,10000000.0
2008-04-21 22:24:00,13.23997,13.24048,13.23997,13.23997,9000000.0
2008-04-21 22:25:00,13.22597,13.22598,13.22547,13.22597,6000000.0
2008-04-21 22:26:00,13.22479,13.22502,13.22425,13.22425,6000000.0
2008-04-21 22:27:00,13.2374,13.2374,13.226,13.22648,15000000.0
2008-04-21 22:29:00,13.22518,13.22518,13.22467,13.22467,11000000.0
2008-04-21 22:30:00,13.23897,13.23897,13.22604,13.22612,11000000.0
2008-04-21 22:31:00,13.22697,13.22715,13.2264,13.22715,6000000.0
2008-04-21 22:32:00,13.22739,13.22834,13.22739,13.2276,9000000.0
2008-04-21 22:33:00,13.23937,13.23937,13.22695,13.22747,11000000.0
2008-04-21 22:34:00,13.22776,13.22888,13.22776,13.22777,9000000.0
2008-04-21 22:35:00,13.22667,13.22667,13.22594,13.22594,7000000.0
2008-04-21 22:36:00,13.23915,13.23915,13.22446,13.22453,9000000.0
2008-04-21 22:37:00,13.22473,13.22564,13.22461,13.22547,4000000.0
2008-04-21 22:38:00,13.22591,13.22605,13.2255,13.22569,5000000.0
2008-04-21 22:39:00,13.23916,13.23916,13.22738,13.22738,15000000.0
2008-04-21 22:40:00,13.22588,13.22588,13.22537,13.22538,8000000.0
2008-04-21 22:41:00,13.22588,13.22641,13.22574,13.22641,5000000.0
2008-04-21 22:42:00,13.23897,13.23897,13.22664,13.22687,9000000.0
2008-04-21 22:43:00,13.22846,13.22846,13.22781,13.22796,5000000.0
2008-04-21 22:44:00,13.22766,13.22778,13.22666,13.22725,8000000.0
2008-04-21 22:45:00,13.23872,13.23872,13.22966,13.23163,10000000.0
2008-04-21 22:46:00,13.23307,13.23631,13.23307,13.2363,6000000.0
2008-04-21 22:47:00,13.23601,13.23669,13.2356,13.23596,8000000.0
2008-04-21 22:48:00,13.24625,13.24625,13.23665,13.23715,7000000.0
2008-04-21 22:49:00,13.23665,13.23679,13.23584,13.23584,5000000.0
2008-04-21 22:50:00,13.23607,13.23657,13.23607,13.23657,6000000.0
2008-04-21 22:51:00,13.24763,13.24763,13.23346,13.23346,16000000.0
2008-04-21 22:52:00,13.23453,13.23756,13.23453,13.23522,10000000.0
2008-04-21 22:53:00,13.23475,13.23535,13.23458,13.23535,7000000.0
2008-04-21 22:54:00,13.2464,13.2464,13.2361,13.23809,8000000.0
2008-04-21 22:55:00,13.24055,13.24062,13.23763,13.23794,8000000.0
2008-04-21 22:56:00,13.23754,13.23806,13.23388,13.23545,8000000.0
2008-04-21 22:57:00,13.2453,13.2453,13.23542,13.23542,6000000.0
2008-04-21 22:58:00,13.23618,13.23618,13.23567,13.23568,8000000.0
2008-04-21 22:59:00,13.23639,13.23667,13.23528,13.23556,10000000.0
2008-04-21 23:00:00,13.2468,13.2468,13.2361,13.23652,10000000.0
2008-04-21 23:01:00,13.23481,13.23737,13.23481,13.23737,5000000.0
2008-04-21 23:02:00,13.23648,13.23691,13.23539,13.23539,6000000.0
2008-04-21 23:03:00,13.24837,13.24837,13.23483,13.23533,9000000.0
2008-04-21 23:04:00,13.23571,13.23571,13.23457,13.23478,7000000.0
2008-04-21 23:05:00,13.2351,13.23526,13.23008,13.2315,10000000.0
2008-04-21 23:06:00,13.24324,13.24324,13.23192,13.23192,10000000.0
2008-04-21 23:07:00,13.23257,13.23257,13.2317,13.23245,8000000.0
2008-04-21 23:08:00,13.23326,13.23389,13.23312,13.23389,8000000.0
2008-04-21 23:09:00,13.24748,13.24748,13.24697,13.24697,6000000.0
2008-04-21 23:10:00,13.23248,13.23297,13.23248,13.23248,5000000.0
2008-04-21 23:11:00,13.23301,13.23346,13.23256,13.23256,7000000.0
2008-04-21 23:12:00,13.24538,13.24538,13.23125,13.23125,11000000.0
2008-04-21 23:13:00,13.23088,13.23088,13.23038,13.23087,7000000.0
2008-04-21 23:14:00,13.23234,13.2328,13.23204,13.23219,7000000.0
2008-04-21 23:15:00,13.24485,13.24485,13.23183,13.23183,11000000.0
2008-04-21 23:16:00,13.23282,13.23335,13.23214,13.23256,11000000.0
2008-04-21 23:17:00,13.23392,13.23465,13.23392,13.23424,8000000.0
2008-04-21 23:18:00,13.24643,13.24643,13.23385,13.23415,8000000.0
2008-04-21 23:20:00,13.23481,13.23481,13.23398,13.23427,7000000.0
2008-04-21 23:21:00,13.24683,13.24683,13.23591,13.23591,8000000.0
2008-04-21 23:22:00,13.23379,13.23458,13.23379,13.23427,6000000.0
2008-04-21 23:23:00,13.23373,13.23407,13.23329,13.23407,5000000.0
2008-04-21 23:24:00,13.24735,13.24735,13.23624,13.23624,11000000.0
2008-04-21 23:25:00,13.23477,13.23478,13.23427,13.23478,9000000.0
2008-04-21 23:26:00,13.23527,13.23699,13.235,13.23557,7000000.0
2008-04-21 23:27:00,13.24472,13.24472,13.23583,13.23583,7000000.0
2008-04-21 23:28:00,13.23585,13.23676,13.23582,13.23675,9000000.0
2008-04-21 23:29:00,13.23548,13.23548,13.23497,13.23498,10000000.0
2008-04-21 23:30:00,13.24794,13.24794,13.2344,13.2344,7000000.0
2008-04-21 23:31:00,13.23359,13.23373,13.23223,13.23225,8000000.0
2008-04-21 23:32:00,13.23327,13.23327,13.23096,13.23124,6000000.0
2008-04-21 23:33:00,13.24315,13.24315,13.225,13.225,8000000.0
2008-04-21 23:34:00,13.22339,13.22425,13.22339,13.22339,8000000.0
2008-04-21 23:35:00,13.22557,13.22557,13.22364,13.22442,6000000.0
2008-04-21 23:36:00,13.23693,13.23693,13.2266,13.22708,13000000.0
2008-04-21 23:37:00,13.22492,13.22613,13.22492,13.22583,9000000.0
2008-04-21 23:38:00,13.22576,13.22635,13.22506,13.22541,8000000.0
2008-04-21 23:39:00,13.2366,13.2366,13.22774,13.22774,4000000.0
2008-04-21 23:41:00,13.22506,13.22572,13.22471,13.22572,9000000.0
2008-04-21 23:42:00,13.24148,13.24148,13.24097,13.24148,10000000.0
2008-04-21 23:43:00,13.22708,13.22896,13.2267,13.2267,8000000.0
2008-04-21 23:44:00,13.22584,13.22745,13.22584,13.22733,5000000.0
2008-04-21 23:45:00,13.24078,13.24078,13.22757,13.22783,9000000.0
2008-04-21 23:46:00,13.22989,13.23395,13.22989,13.23369,8000000.0
2008-04-21 23:47:00,13.23428,13.23428,13.23378,13.23378,3000000.0
2008-04-21 23:48:00,13.24626,13.24626,13.23215,13.23215,9000000.0
2008-04-21 23:50:00,13.23217,13.23218,13.23167,13.23167,6000000.0
2008-04-21 23:51:00,13.24648,13.24648,13.24597,13.24597,15000000.0
2008-04-21 23:52:00,13.23039,13.23197,13.23038,13.23197,10000000.0
2008-04-21 23:54:00,13.24444,13.24444,13.23155,13.23155,8000000.0
2008-04-21 23:57:00,13.24281,13.24281,13.23173,13.23194,10000000.0
2008-04-21 23:58:00,13.23351,13.23358,13.23044,13.23106,7000000.0
2008-04-21 23:59:00,13.22928,13.23148,13.22928,13.23148,7000000.0
2008-04-22 00:00:00,13.24265,13.24265,13.23202,13.23237,7000000.0
2008-04-22 00:01:00,13.2317,13.23205,13.23127,13.23173,7000000.0
2008-04-22 00:02:00,13.23388,13.23388,13.23337,13.23387,8000000.0
2008-04-22 00:03:00,13.24503,13.24503,13.23325,13.23325,8000000.0
2008-04-22 00:06:00,13.24497,13.24497,13.23379,13.23379,8000000.0
2008-04-22 00:07:00,13.23327,13.23377,13.23327,13.23377,8000000.0
2008-04-22 00:09:00,13.24589,13.24589,13.23461,13.23538,8000000.0
2008-04-22 00:10:00,13.23707,13.23707,13.23707,13.23707,1000000.0
2008-04-22 00:11:00,13.2357,13.2357,13.23456,13.23557,7000000.0
2008-04-22 00:12:00,13.24675,13.24675,13.23656,13.23744,11000000.0
2008-04-22 00:14:00,13.23828,13.23828,13.23777,13.23777,5000000.0
2008-04-22 00:15:00,13.2488,13.2488,13.24082,13.2435,10000000.0
2008-04-22 00:16:00,13.24295,13.24303,13.23822,13.23822,6000000.0
2008-04-22 00:17:00,13.24156,13.24344,13.24041,13.24344,7000000.0
2008-04-22 00:18:00,13.2549,13.2549,13.24276,13.24276,8000000.0
2008-04-22 00:19:00,13.24097,13.24155,13.24063,13.24098,7000000.0
2008-04-22 00:20:00,13.23975,13.24049,13.2397,13.2397,7000000.0
2008-04-22 00:21:00,13.25129,13.25129,13.23794,13.23805,11000000.0
2008-04-22 00:23:00,13.23794,13.24067,13.23794,13.24054,9000000.0
2008-04-22 00:24:00,13.25373,13.25373,13.24139,13.2415,8000000.0
2008-04-22 00:25:00,13.24132,13.24132,13.24036,13.24036,8000000.0
2008-04-22 00:27:00,13.25187,13.25187,13.24023,13.24023,11000000.0
2008-04-22 00:28:00,13.24037,13.24184,13.24037,13.24184,10000000.0
2008-04-22 00:30:00,13.25313,13.25313,13.24236,13.24236,8000000.0
2008-04-22 00:31:00,13.24046,13.2413,13.24046,13.2413,8000000.0
2008-04-22 00:32:00,13.24119,13.24702,13.24119,13.24687,11000000.0
2008-04-22 00:33:00,13.2489,13.25679,13.24795,13.24795,8000000.0
2008-04-22 00:34:00,13.24486,13.24486,13.24194,13.24194,9000000.0
2008-04-22 00:35:00,13.2397,13.2397,13.23521,13.23521,7000000.0
2008-04-22 00:36:00,13.24797,13.24848,13.24797,13.24798,9000000.0
2008-04-22 00:37:00,13.2348,13.23547,13.2348,13.23523,5000000.0
2008-04-22 00:38:00,13.23584,13.23756,13.23584,13.23756,8000000.0
2008-04-22 00:39:00,13.2475,13.2475,13.23796,13.23796,7000000.0
2008-04-22 00:42:00,13.25179,13.25179,13.24053,13.24053,10000000.0
2008-04-22 00:44:00,13.23838,13.23888,13.23837,13.23838,10000000.0
2008-04-22 00:45:00,13.25092,13.25092,13.23999,13.23999,8000000.0
2008-04-22 00:47:00,13.23924,13.24132,13.23901,13.24116,8000000.0
2008-04-22 00:48:00,13.25463,13.25463,13.24024,13.24024,7000000.0
2008-04-22 00:49:00,13.23872,13.23872,13.23716,13.23716,11000000.0
2008-04-22 00:50:00,13.23469,13.23469,13.23252,13.23314,7000000.0
2008-04-22 00:51:00,13.24358,13.24358,13.23312,13.23323,7000000.0
2008-04-22 00:52:00,13.23278,13.23337,13.23259,13.23303,9000000.0
2008-04-22 00:53:00,13.23426,13.23488,13.23426,13.23436,8000000.0
2008-04-22 00:54:00,13.24675,13.24675,13.2353,13.2353,8000000.0
2008-04-22 00:55:00,13.23552,13.23606,13.23544,13.23554,9000000.0
2008-04-22 00:56:00,13.23549,13.23597,13.2353,13.23557,8000000.0
2008-04-22 00:57:00,13.24877,13.24877,13.23543,13.23621,11000000.0
2008-04-22 00:58:00,13.23599,13.23687,13.23581,13.23594,11000000.0
2008-04-22 00:59:00,13.23717,13.23968,13.23717,13.23861,10000000.0
2008-04-22 01:00:00,13.2494,13.2494,13.24106,13.24271,7000000.0
2008-04-22 01:01:00,13.24168,13.24209,13.24055,13.24209,10000000.0
2008-04-22 01:02:00,13.24124,13.24218,13.24119,13.24218,7000000.0
2008-04-22 01:03:00,13.25255,13.25255,13.24536,13.24839,7000000.0
2008-04-22 01:04:00,13.24827,13.24827,13.24618,13.24703,6000000.0
2008-04-22 01:05:00,13.24395,13.24395,13.24205,13.24246,7000000.0
2008-04-22 01:06:00,13.25387,13.25387,13.24423,13.24551,14000000.0
2008-04-22 01:07:00,13.2439,13.24438,13.24371,13.24371,7000000.0
2008-04-22 01:09:00,13.25458,13.25458,13.24089,13.24089,8000000.0
2008-04-22 01:10:00,13.23817,13.23836,13.23733,13.23733,6000000.0
2008-04-22 01:11:00,13.23799,13.23799,13.23717,13.2375,6000000.0
2008-04-22 01:12:00,13.24844,13.24844,13.23722,13.2376,8000000.0
2008-04-22 01:13:00,13.23702,13.23748,13.23702,13.23748,5000000.0
2008-04-22 01:15:00,13.24919,13.24919,13.23894,13.23988,8000000.0
2008-04-22 01:16:00,13.24077,13.24078,13.24027,13.24027,11000000.0
2008-04-22 01:17:00,13.23957,13.23988,13.23942,13.23957,5000000.0
2008-04-22 01:18:00,13.25054,13.25054,13.24158,13.24158,7000000.0
2008-04-22 01:19:00,13.24277,13.24278,13.24227,13.24278,3000000.0
2008-04-22 01:20:00,13.24217,13.24284,13.24217,13.24266,8000000.0
2008-04-22 01:21:00,13.25652,13.25652,13.24442,13.24653,11000000.0
2008-04-22 01:22:00,13.24624,13.24629,13.24049,13.24049,6000000.0
2008-04-22 01:23:00,13.23954,13.24008,13.23937,13.24006,6000000.0
2008-04-22 01:24:00,13.25328,13.25328,13.23939,13.2399,8000000.0
2008-04-22 01:25:00,13.2401,13.24108,13.2401,13.24108,5000000.0
2008-04-22 01:26:00,13.24209,13.24267,13.24189,13.24267,8000000.0
2008-04-22 01:27:00,13.25526,13.25526,13.24391,13.24391,7000000.0
2008-04-22 01:29:00,13.24114,13.2416,13.24067,13.24099,8000000.0
2008-04-22 01:30:00,13.25427,13.25427,13.24095,13.24095,11000000.0
2008-04-22 01:31:00,13.24047,13.24047,13.23944,13.23945,7000000.0
2008-04-22 01:32:00,13.24009,13.24078,13.24,13.24032,8000000.0
2008-04-22 01:33:00,13.2509,13.2509,13.24055,13.24055,7000000.0
2008-04-22 01:34:00,13.24005,13.24005,13.23943,13.23943,5000000.0
2008-04-22 01:35:00,13.23905,13.23974,13.23905,13.23934,11000000.0
2008-04-22 01:36:00,13.25169,13.25169,13.23976,13.23976,5000000.0
2008-04-22 01:37:00,13.23788,13.23914,13.23788,13.23914,7000000.0
2008-04-22 01:39:00,13.25447,13.25448,13.25397,13.25448,13000000.0
2008-04-22 01:40:00,13.23886,13.24062,13.23796,13.23796,10000000.0
2008-04-22 01:41:00,13.23621,13.23642,13.23109,13.23109,10000000.0
2008-04-22 01:42:00,13.24195,13.24195,13.22654,13.22661,8000000.0
2008-04-22 01:43:00,13.22638,13.22727,13.22626,13.22665,11000000.0
2008-04-22 01:44:00,13.22799,13.22839,13.22731,13.22731,8000000.0
2008-04-22 01:45:00,13.23781,13.23781,13.22258,13.22258,7000000.0
2008-04-22 01:46:00,13.22057,13.22099,13.21153,13.21236,7000000.0
2008-04-22 01:47:00,13.21205,13.21205,13.21014,13.21189,7000000.0
2008-04-22 01:48:00,13.22485,13.22485,13.21176,13.21257,11000000.0
2008-04-22 01:49:00,13.21176,13.21267,13.21094,13.21253,10000000.0
2008-04-22 01:50:00,13.21305,13.21443,13.21252,13.21252,9000000.0
2008-04-22 01:51:00,13.22264,13.22264,13.20883,13.20884,7000000.0
2008-04-22 01:52:00,13.20725,13.20928,13.20474,13.20928,10000000.0
2008-04-22 01:53:00,13.21058,13.2159,13.21008,13.21551,8000000.0
2008-04-22 01:54:00,13.22512,13.22512,13.21487,13.21696,7000000.0
2008-04-22 01:55:00,13.21801,13.21888,13.21743,13.2176,8000000.0
2008-04-22 01:56:00,13.21924,13.22056,13.21922,13.22046,8000000.0
2008-04-22 01:57:00,13.23231,13.23231,13.22146,13.22238,8000000.0
2008-04-22 01:58:00,13.22232,13.22347,13.22119,13.22239,8000000.0
2008-04-22 02:00:00,13.23375,13.23375,13.22627,13.22856,6000000.0
2008-04-22 02:01:00,13.23016,13.23076,13.22569,13.22659,8000000.0
2008-04-22 02:02:00,13.22579,13.22825,13.22569,13.22825,7000000.0
2008-04-22 02:03:00,13.24347,13.24348,13.24298,13.24298,6000000.0
2008-04-22 02:04:00,13.22737,13.22737,13.2232,13.22438,8000000.0
2008-04-22 02:05:00,13.22576,13.22661,13.22523,13.22559,8000000.0
2008-04-22 02:06:00,13.23882,13.23882,13.22485,13.22485,8000000.0
2008-04-22 02:07:00,13.22437,13.2256,13.22388,13.2256,7000000.0
2008-04-22 02:08:00,13.22736,13.22762,13.22539,13.22571,9000000.0
2008-04-22 02:09:00,13.23936,13.23936,13.22553,13.22553,10000000.0
2008-04-22 02:10:00,13.22535,13.22615,13.22432,13.22615,7000000.0
2008-04-22 02:11:00,13.22665,13.22665,13.22474,13.22564,8000000.0
2008-04-22 02:12:00,13.23776,13.23776,13.22461,13.22461,8000000.0
2008-04-22 02:13:00,13.22405,13.22469,13.2201,13.2201,9000000.0
2008-04-22 02:14:00,13.2208,13.22279,13.22045,13.22279,7000000.0
2008-04-22 02:15:00,13.22575,13.23386,13.22311,13.22311,8000000.0
2008-04-22 02:16:00,13.2197,13.22056,13.21902,13.21913,8000000.0
2008-04-22 02:17:00,13.21952,13.21995,13.21919,13.21955,7000000.0
2008-04-22 02:18:00,13.22962,13.22962,13.22162,13.22291,7000000.0
2008-04-22 02:19:00,13.22233,13.22332,13.22137,13.22137,7000000.0
2008-04-22 02:20:00,13.22126,13.22214,13.22076,13.22104,38000000.0
2008-04-22 02:21:00,13.23312,13.23312,13.2198,13.2198,7000000.0
2008-04-22 02:22:00,13.21827,13.21998,13.21827,13.21964,7000000.0
2008-04-22 02:23:00,13.22025,13.22173,13.22014,13.22162,7000000.0
2008-04-22 02:24:00,13.2335,13.2335,13.22257,13.22282,7000000.0
2008-04-22 02:25:00,13.22199,13.22226,13.22139,13.22212,8000000.0
2008-04-22 02:26:00,13.22262,13.22265,13.22097,13.22121,7000000.0
2008-04-22 02:27:00,13.2315,13.2315,13.22026,13.22031,7000000.0
2008-04-22 02:28:00,13.21963,13.22052,13.21963,13.22028,11000000.0
2008-04-22 02:29:00,13.21979,13.22049,13.2195,13.21972,13000000.0
2008-04-22 02:30:00,13.22995,13.22995,13.21963,13.22007,6000000.0
2008-04-22 02:31:00,13.21995,13.22055,13.21916,13.22055,9000000.0
2008-04-22 02:32:00,13.22199,13.22459,13.22199,13.22439,8000000.0
2008-04-22 02:33:00,13.23807,13.23807,13.22464,13.22464,6000000.0
2008-04-22 02:34:00,13.22362,13.22362,13.22217,13.22265,9000000.0
2008-04-22 02:35:00,13.22265,13.22304,13.22242,13.22277,8000000.0
2008-04-22 02:36:00,13.23634,13.23634,13.22171,13.22171,11000000.0
2008-04-22 02:37:00,13.21972,13.22034,13.21815,13.21893,7000000.0
2008-04-22 02:38:00,13.21997,13.22035,13.21978,13.21992,7000000.0
2008-04-22 02:39:00,13.23239,13.23239,13.22043,13.22043,4000000.0
2008-04-22 02:40:00,13.21551,13.21551,13.2127,13.21334,9000000.0
2008-04-22 02:41:00,13.21239,13.21283,13.20751,13.20828,9000000.0
2008-04-22 02:42:00,13.22073,13.22073,13.2086,13.2086,8000000.0
2008-04-22 02:43:00,13.21003,13.21429,13.21003,13.21429,8000000.0
2008-04-22 02:44:00,13.21369,13.2148,13.21367,13.21479,8000000.0
2008-04-22 02:45:00,13.22416,13.22416,13.21298,13.21339,6000000.0
2008-04-22 02:46:00,13.21494,13.21531,13.21494,13.21531,2000000.0
2008-04-22 02:47:00,13.21632,13.21996,13.21632,13.21966,9000000.0
2008-04-22 02:48:00,13.23061,13.23061,13.219,13.21952,8000000.0
2008-04-22 02:49:00,13.2183,13.21992,13.2183,13.21904,9000000.0
2008-04-22 02:50:00,13.21786,13.21786,13.21658,13.21658,10000000.0
2008-04-22 02:51:00,13.22693,13.22693,13.21653,13.21653,7000000.0
2008-04-22 02:52:00,13.21685,13.21884,13.21685,13.2179,8000000.0
2008-04-22 02:53:00,13.21863,13.21916,13.21832,13.21909,8000000.0
2008-04-22 02:54:00,13.22012,13.22998,13.21541,13.21541,8000000.0
2008-04-22 02:55:00,13.2126,13.21326,13.21159,13.21194,9000000.0
2008-04-22 02:56:00,13.21171,13.21171,13.20869,13.20914,8000000.0
2008-04-22 02:57:00,13.22062,13.22062,13.20747,13.20758,8000000.0
2008-04-22 02:58:00,13.20763,13.20765,13.20538,13.20538,7000000.0
2008-04-22 02:59:00,13.2051,13.20837,13.2051,13.20807,8000000.0
2008-04-22 03:00:00,13.22039,13.22039,13.20932,13.20994,9000000.0
2008-04-22 03:01:00,13.21917,13.21917,13.20911,13.21798,10000000.0
2008-04-22 03:02:00,13.20862,13.2216,13.20862,13.22111,8000000.0
2008-04-22 03:03:00,13.22222,13.22254,13.21405,13.22061,8000000.0
2008-04-22 03:04:00,13.21169,13.22047,13.21169,13.21338,8000000.0
2008-04-22 03:05:00,13.22524,13.22524,13.21354,13.21441,11000000.0
2008-04-22 03:06:00,13.22688,13.22688,13.21216,13.21223,11000000.0
2008-04-22 03:07:00,13.22256,13.22256,13.21066,13.21066,11000000.0
2008-04-22 03:08:00,13.22113,13.22294,13.21237,13.22294,9000000.0
2008-04-22 03:09:00,13.22471,13.22471,13.21441,13.21441,4000000.0
2008-04-22 03:10:00,13.21521,13.21979,13.21231,13.2124,11000000.0
2008-04-22 03:11:00,13.22431,13.22472,13.21349,13.21363,8000000.0
2008-04-22 03:12:00,13.22579,13.22579,13.2167,13.22472,8000000.0
2008-04-22 03:13:00,13.21494,13.2269,13.21494,13.2269,8000000.0
2008-04-22 03:14:00,13.21852,13.22329,13.21512,13.21584,11000000.0
2008-04-22 03:15:00,13.22802,13.22802,13.21681,13.21681,6000000.0
2008-04-22 03:16:00,13.2263,13.22796,13.22094,13.22094,8000000.0
2008-04-22 03:17:00,13.21986,13.22855,13.21986,13.2209,8000000.0
2008-04-22 03:18:00,13.23423,13.23447,13.22345,13.23318,10000000.0
2008-04-22 03:19:00,13.23424,13.23494,13.22269,13.22269,6000000.0
2008-04-22 03:20:00,13.21995,13.23221,13.21995,13.23183,10000000.0
2008-04-22 03:21:00,13.23239,13.23239,13.21909,13.21909,9000000.0
2008-04-22 03:22:00,13.22608,13.22608,13.21596,13.21641,7000000.0
2008-04-22 03:23:00,13.2289,13.2289,13.21212,13.21225,9000000.0
2008-04-22 03:24:00,13.22596,13.22596,13.21403,13.22287,11000000.0
2008-04-22 03:25:00,13.21447,13.22163,13.21441,13.21441,8000000.0
2008-04-22 03:26:00,13.22015,13.22015,13.21147,13.21147,7000000.0
2008-04-22 03:27:00,13.21718,13.21903,13.21141,13.21141,11000000.0
2008-04-22 03:28:00,13.20871,13.22278,13.20871,13.22278,8000000.0
2008-04-22 03:29:00,13.20873,13.22251,13.20873,13.22251,10000000.0
2008-04-22 03:30:00,13.22116,13.22116,13.20644,13.21588,11000000.0
2008-04-22 03:31:00,13.20467,13.2145,13.20467,13.20605,10000000.0
2008-04-22 03:32:00,13.20683,13.21019,13.1935,13.1976,11000000.0
2008-04-22 03:33:00,13.20778,13.20842,13.20265,13.20842,5000000.0
2008-04-22 03:34:00,13.20033,13.21271,13.20033,13.20458,10000000.0
2008-04-22 03:35:00,13.21682,13.21682,13.20494,13.20494,7000000.0
2008-04-22 03:36:00,13.21515,13.21515,13.20825,13.21461,7000000.0
2008-04-22 03:37:00,13.2042,13.21345,13.2042,13.20836,7000000.0
2008-04-22 03:38:00,13.21554,13.21891,13.21121,13.21774,10000000.0
2008-04-22 03:39:00,13.21546,13.21748,13.2092,13.21624,9000000.0
2008-04-22 03:40:00,13.20797,13.21328,13.20625,13.20696,9000000.0
2008-04-22 03:41:00,13.20913,13.22349,13.20913,13.22268,10000000.0
2008-04-22 03:42:00,13.22405,13.22405,13.20944,13.21105,11000000.0
2008-04-22 03:43:00,13.21028,13.22155,13.20931,13.2201,11000000.0
2008-04-22 03:44:00,13.20888,13.21821,13.2057,13.20578,52000000.0
2008-04-22 03:45:00,13.21639,13.21639,13.20562,13.20651,8000000.0
2008-04-22 03:46:00,13.2143,13.2143,13.20584,13.21288,7000000.0
2008-04-22 03:47:00,13.20606,13.21542,13.20541,13.21542,9000000.0
2008-04-22 03:48:00,13.21602,13.21602,13.20853,13.21567,7000000.0
2008-04-22 03:49:00,13.20994,13.21555,13.20513,13.20513,7000000.0
2008-04-22 03:50:00,13.20165,13.21355,13.20142,13.21355,7000000.0
2008-04-22 03:51:00,13.21075,13.21075,13.20152,13.20185,6000000.0
2008-04-22 03:52:00,13.2009,13.21437,13.20082,13.21437,8000000.0
2008-04-22 03:53:00,13.20379,13.21125,13.19882,13.19882,8000000.0
2008-04-22 03:54:00,13.20578,13.20578,13.18519,13.18853,8000000.0
2008-04-22 03:55:00,13.20255,13.20281,13.18816,13.18816,7000000.0
2008-04-22 03:56:00,13.18307,13.19433,13.18097,13.18703,8000000.0
2008-04-22 03:57:00,13.19792,13.19894,13.18508,13.1868,8000000.0
2008-04-22 03:58:00,13.1929,13.19536,13.18488,13.18542,9000000.0
2008-04-22 03:59:00,13.18945,13.19394,13.18624,13.18624,11000000.0
2008-04-22 04:00:00,13.20191,13.20242,13.18871,13.19068,10000000.0
2008-04-22 04:01:00,13.20095,13.20861,13.19771,13.19771,11000000.0
2008-04-22 04:02:00,13.19929,13.20299,13.19233,13.19233,7000000.0
2008-04-22 04:03:00,13.20503,13.20503,13.19039,13.19039,8000000.0
2008-04-22 04:04:00,13.19075,13.1995,13.19075,13.19502,7000000.0
2008-04-22 04:05:00,13.18704,13.19657,13.1811,13.1811,11000000.0
2008-04-22 04:06:00,13.18812,13.18812,13.17589,13.17918,6000000.0
2008-04-22 04:07:00,13.19306,13.19455,13.18096,13.18319,9000000.0
2008-04-22 04:08:00,13.18387,13.19197,13.18309,13.18625,7000000.0
2008-04-22 04:09:00,13.19476,13.19476,13.18273,13.18386,6000000.0
2008-04-22 04:10:00,13.19349,13.19628,13.18937,13.18994,10000000.0
2008-04-22 04:11:00,13.18963,13.20169,13.18963,13.20169,28000000.0
2008-04-22 04:12:00,13.20188,13.20188,13.19508,13.2016,6000000.0
2008-04-22 04:13:00,13.19236,13.2041,13.19236,13.19728,10000000.0
2008-04-22 04:14:00,13.19911,13.20246,13.19606,13.20111,7000000.0
2008-04-22 04:15:00,13.20407,13.20417,13.19424,13.20111,8000000.0
2008-04-22 04:16:00,13.19126,13.20508,13.19126,13.20321,11000000.0
2008-04-22 04:17:00,13.19408,13.20532,13.19408,13.19781,8000000.0
2008-04-22 04:18:00,13.20952,13.20952,13.1935,13.1935,10000000.0
2008-04-22 04:19:00,13.19831,13.20845,13.19831,13.20845,6000000.0
2008-04-22 04:20:00,13.20592,13.20902,13.2005,13.20848,10000000.0
2008-04-22 04:21:00,13.2086,13.2086,13.19317,13.19337,11000000.0
2008-04-22 04:22:00,13.20545,13.20545,13.19325,13.19405,11000000.0
2008-04-22 04:23:00,13.20507,13.20573,13.19317,13.19389,38000000.0
2008-04-22 04:24:00,13.20169,13.20436,13.19693,13.19693,10000000.0
2008-04-22 04:25:00,13.19633,13.20621,13.19633,13.19819,10000000.0
2008-04-22 04:26:00,13.20223,13.20913,13.19864,13.20177,9000000.0
2008-04-22 04:27:00,13.21283,13.21283,13.20373,13.21083,6000000.0
2008-04-22 04:28:00,13.2026,13.20768,13.19985,13.19994,8000000.0
2008-04-22 04:29:00,13.20896,13.21054,13.20403,13.20414,8000000.0
2008-04-22 04:30:00,13.2131,13.21671,13.20893,13.21157,8000000.0
2008-04-22 04:31:00,13.21505,13.22076,13.21098,13.21098,8000000.0
2008-04-22 04:32:00,13.21568,13.21872,13.20936,13.20936,7000000.0
2008-04-22 04:33:00,13.21945,13.21945,13.20544,13.20582,10000000.0
2008-04-22 04:34:00,13.21647,13.21647,13.20463,13.20466,11000000.0
2008-04-22 04:35:00,13.20708,13.2108,13.20125,13.20139,11000000.0
2008-04-22 04:36:00,13.21253,13.21253,13.20258,13.21153,9000000.0
2008-04-22 04:37:00,13.20287,13.2108,13.20287,13.2108,9000000.0
2008-04-22 04:38:00,13.20155,13.21684,13.20155,13.21684,8000000.0
2008-04-22 04:39:00,13.21462,13.21462,13.20345,13.21191,8000000.0
2008-04-22 04:40:00,13.20067,13.21084,13.20021,13.21038,11000000.0
2008-04-22 04:41:00,13.2007,13.20545,13.20069,13.20545,7000000.0
2008-04-22 04:42:00,13.20811,13.20935,13.19886,13.19886,8000000.0
2008-04-22 04:43:00,13.19616,13.20509,13.19616,13.19895,8000000.0
2008-04-22 04:44:00,13.19593,13.20408,13.19593,13.19794,8000000.0
2008-04-22 04:45:00,13.20739,13.20753,13.19904,13.20753,8000000.0
2008-04-22 04:46:00,13.20219,13.21268,13.20219,13.21254,5000000.0
2008-04-22 04:47:00,13.1994,13.21025,13.1987,13.20943,11000000.0
2008-04-22 04:48:00,13.20788,13.20788,13.19774,13.19774,4000000.0
2008-04-22 04:49:00,13.19966,13.20598,13.19966,13.20598,7000000.0
2008-04-22 04:50:00,13.19633,13.20485,13.19633,13.19931,7000000.0
2008-04-22 04:51:00,13.19931,13.20872,13.19931,13.20872,7000000.0
2008-04-22 04:52:00,13.19975,13.20741,13.19915,13.20741,10000000.0
2008-04-22 04:53:00,13.19934,13.20719,13.19676,13.19676,9000000.0
2008-04-22 04:54:00,13.206,13.206,13.19492,13.19492,4000000.0
2008-04-22 04:55:00,13.19712,13.20141,13.19708,13.19708,5000000.0
2008-04-22 04:56:00,13.19853,13.20505,13.19853,13.20505,7000000.0
2008-04-22 04:57:00,13.19792,13.20308,13.19493,13.19507,9000000.0
2008-04-22 04:58:00,13.19684,13.20754,13.19684,13.20754,9000000.0
2008-04-22 04:59:00,13.19902,13.20949,13.19902,13.19942,10000000.0
2008-04-22 05:00:00,13.21007,13.21007,13.20142,13.20804,8000000.0
2008-04-22 05:01:00,13.19811,13.20759,13.19811,13.20759,5000000.0
2008-04-22 05:02:00,13.20841,13.21092,13.20294,13.21092,7000000.0
2008-04-22 05:03:00,13.21402,13.21402,13.20238,13.21031,11000000.0
2008-04-22 05:04:00,13.20202,13.21057,13.20202,13.20303,8000000.0
2008-04-22 05:05:00,13.20999,13.21238,13.20517,13.20517,9000000.0
2008-04-22 05:06:00,13.21514,13.22191,13.21082,13.22191,7000000.0
2008-04-22 05:07:00,13.2093,13.22131,13.20925,13.22079,11000000.0
2008-04-22 05:08:00,13.20866,13.21946,13.20708,13.20708,40000000.0
2008-04-22 05:09:00,13.21625,13.21625,13.20338,13.20338,7000000.0
2008-04-22 05:10:00,13.20389,13.21586,13.20361,13.21568,7000000.0
2008-04-22 05:11:00,13.20432,13.21395,13.20432,13.21395,7000000.0
2008-04-22 05:12:00,13.2141,13.2154,13.20837,13.2154,6000000.0
2008-04-22 05:13:00,13.20872,13.21448,13.20872,13.21448,7000000.0
2008-04-22 05:14:00,13.20922,13.21609,13.20899,13.21609,8000000.0
2008-04-22 05:15:00,13.21715,13.21732,13.20912,13.20912,9000000.0
2008-04-22 05:16:00,13.20874,13.21768,13.20813,13.21768,8000000.0
2008-04-22 05:17:00,13.20784,13.21836,13.20784,13.20797,17000000.0
2008-04-22 05:18:00,13.21803,13.21803,13.20962,13.21464,6000000.0
2008-04-22 05:19:00,13.20777,13.2124,13.20398,13.20398,8000000.0
2008-04-22 05:20:00,13.20639,13.20994,13.20262,13.20262,7000000.0
2008-04-22 05:21:00,13.2103,13.2103,13.20129,13.20129,3000000.0
2008-04-22 05:22:00,13.21068,13.21195,13.1987,13.19955,11000000.0
2008-04-22 05:23:00,13.20829,13.20829,13.20142,13.20142,7000000.0
2008-04-22 05:24:00,13.20997,13.20997,13.19792,13.1982,10000000.0
2008-04-22 05:25:00,13.21118,13.21118,13.21118,13.21118,1000000.0
2008-04-22 05:26:00,13.20127,13.2098,13.20066,13.20066,11000000.0
2008-04-22 05:27:00,13.21147,13.21147,13.19782,13.19782,8000000.0
2008-04-22 05:28:00,13.21123,13.21123,13.20017,13.20047,8000000.0
2008-04-22 05:29:00,13.21025,13.21451,13.20482,13.2145,10000000.0
2008-04-22 05:30:00,13.21171,13.21171,13.2039,13.21049,6000000.0
2008-04-22 05:31:00,13.20237,13.21244,13.20237,13.21244,11000000.0
2008-04-22 05:32:00,13.20347,13.20808,13.20038,13.20038,9000000.0
2008-04-22 05:33:00,13.21079,13.21079,13.20266,13.21069,7000000.0
2008-04-22 05:34:00,13.20236,13.20943,13.20232,13.20232,7000000.0
2008-04-22 05:35:00,13.21278,13.21327,13.21277,13.21277,8000000.0
2008-04-22 05:36:00,13.20961,13.21056,13.20386,13.21056,6000000.0
2008-04-22 05:37:00,13.19924,13.20969,13.19924,13.20969,6000000.0
2008-04-22 05:38:00,13.20247,13.21271,13.20247,13.2127,7000000.0
2008-04-22 05:39:00,13.21208,13.21208,13.20357,13.21115,8000000.0
2008-04-22 05:40:00,13.20153,13.21207,13.20153,13.21207,9000000.0
2008-04-22 05:41:00,13.20037,13.2119,13.20037,13.2119,11000000.0
2008-04-22 05:42:00,13.21238,13.21238,13.20096,13.20963,10000000.0
2008-04-22 05:43:00,13.19742,13.20624,13.19676,13.1974,10000000.0
2008-04-22 05:44:00,13.19472,13.20331,13.19472,13.19752,7000000.0
2008-04-22 05:45:00,13.19726,13.20526,13.19567,13.20526,16000000.0
2008-04-22 05:46:00,13.19323,13.20456,13.19296,13.19308,28000000.0
2008-04-22 05:47:00,13.19216,13.20303,13.19101,13.19149,21000000.0
2008-04-22 05:48:00,13.20286,13.20286,13.1941,13.19904,6000000.0
2008-04-22 05:49:00,13.19064,13.20017,13.19064,13.19227,11000000.0
2008-04-22 05:50:00,13.20293,13.20293,13.19468,13.20186,10000000.0
2008-04-22 05:51:00,13.2044,13.2044,13.19305,13.203,11000000.0
2008-04-22 05:52:00,13.19037,13.20223,13.19017,13.20223,10000000.0
2008-04-22 05:53:00,13.19292,13.20393,13.19292,13.20371,8000000.0
2008-04-22 05:54:00,13.20061,13.20363,13.19502,13.20363,7000000.0
2008-04-22 05:55:00,13.19183,13.19992,13.19183,13.19556,7000000.0
2008-04-22 05:56:00,13.20619,13.20687,13.19892,13.20407,7000000.0
2008-04-22 05:57:00,13.2055,13.20833,13.19916,13.20833,7000000.0
2008-04-22 05:58:00,13.198,13.20673,13.19792,13.19792,8000000.0
2008-04-22 05:59:00,13.19601,13.20557,13.19601,13.19809,8000000.0
2008-04-22 06:00:00,13.20702,13.20702,13.19687,13.19687,5000000.0
2008-04-22 06:01:00,13.20971,13.20971,13.19775,13.19878,8000000.0
2008-04-22 06:02:00,13.20834,13.20834,13.20112,13.20112,7000000.0
2008-04-22 06:03:00,13.20812,13.20812,13.19917,13.2003,7000000.0
2008-04-22 06:04:00,13.21319,13.21319,13.20088,13.20107,7000000.0
2008-04-22 06:05:00,13.201,13.21291,13.20092,13.21291,8000000.0
2008-04-22 06:06:00,13.21211,13.21211,13.20543,13.21087,5000000.0
2008-04-22 06:07:00,13.20488,13.21009,13.20397,13.21009,8000000.0
2008-04-22 06:08:00,13.20067,13.21118,13.19979,13.21118,8000000.0
2008-04-22 06:09:00,13.21548,13.21548,13.21497,13.21548,7000000.0
2008-04-22 06:10:00,13.20576,13.20938,13.20576,13.20938,2000000.0
2008-04-22 06:11:00,13.20545,13.21059,13.20312,13.20312,10000000.0
2008-04-22 06:12:00,13.21672,13.21672,13.2068,13.21672,11000000.0
2008-04-22 06:13:00,13.21402,13.21555,13.20848,13.21555,7000000.0
2008-04-22 06:14:00,13.20023,13.21334,13.20023,13.21334,7000000.0
2008-04-22 06:15:00,13.21376,13.21497,13.20524,13.20572,14000000.0
2008-04-22 06:16:00,13.20862,13.21645,13.20765,13.21645,10000000.0
2008-04-22 06:17:00,13.20527,13.20527,13.20443,13.20479,8000000.0
2008-04-22 06:18:00,13.2181,13.2181,13.2046,13.21522,21000000.0
2008-04-22 06:19:00,13.20558,13.21485,13.20558,13.21485,6000000.0
2008-04-22 06:20:00,13.20202,13.21409,13.20202,13.21409,8000000.0
2008-04-22 06:21:00,13.2145,13.2145,13.19814,13.20906,17000000.0
2008-04-22 06:22:00,13.20087,13.21231,13.20087,13.21175,8000000.0
2008-04-22 06:23:00,13.19766,13.20591,13.19766,13.2007,7000000.0
2008-04-22 06:24:00,13.20812,13.20812,13.19907,13.20603,7000000.0
2008-04-22 06:25:00,13.19916,13.20585,13.19778,13.19778,9000000.0
2008-04-22 06:26:00,13.1984,13.20669,13.19792,13.20669,11000000.0
2008-04-22 06:27:00,13.20786,13.20786,13.19531,13.19531,11000000.0
2008-04-22 06:28:00,13.19591,13.20773,13.19533,13.20758,11000000.0
2008-04-22 06:29:00,13.19604,13.20542,13.19604,13.20095,7000000.0
2008-04-22 06:30:00,13.20595,13.20846,13.1998,13.1998,8000000.0
2008-04-22 06:31:00,13.19763,13.20913,13.19763,13.20913,11000000.0
2008-04-22 06:32:00,13.20145,13.2058,13.19851,13.19924,8000000.0
2008-04-22 06:33:00,13.20967,13.21032,13.20197,13.21032,7000000.0
2008-04-22 06:34:00,13.2093,13.21003,13.20025,13.21003,10000000.0
2008-04-22 06:35:00,13.20212,13.20599,13.19855,13.19899,8000000.0
2008-04-22 06:36:00,13.21419,13.21419,13.20373,13.21264,10000000.0
2008-04-22 06:37:00,13.20107,13.21008,13.20052,13.20656,7000000.0
2008-04-22 06:38:00,13.21339,13.21395,13.20573,13.20573,10000000.0
2008-04-22 06:39:00,13.21365,13.21515,13.20776,13.21507,7000000.0
2008-04-22 06:40:00,13.2127,13.2127,13.2017,13.2022,9000000.0
2008-04-22 06:41:00,13.20473,13.20863,13.20112,13.20112,8000000.0
2008-04-22 06:42:00,13.21491,13.21491,13.20236,13.20236,8000000.0
2008-04-22 06:43:00,13.20433,13.21382,13.20433,13.20579,9000000.0
2008-04-22 06:44:00,13.20415,13.21633,13.20415,13.2161,7000000.0
2008-04-22 06:45:00,13.21565,13.21565,13.20248,13.20248,8000000.0
2008-04-22 06:46:00,13.21316,13.21357,13.20435,13.21357,10000000.0
2008-04-22 06:47:00,13.20364,13.21415,13.20364,13.21415,8000000.0
2008-04-22 06:48:00,13.21565,13.21565,13.20238,13.20285,8000000.0
2008-04-22 06:49:00,13.20302,13.21379,13.20278,13.21379,9000000.0
2008-04-22 06:50:00,13.20324,13.21527,13.20281,13.21527,7000000.0
2008-04-22 06:51:00,13.2179,13.2179,13.20533,13.21511,15000000.0
2008-04-22 06:52:00,13.2055,13.21218,13.2055,13.21218,8000000.0
2008-04-22 06:53:00,13.20362,13.2137,13.20362,13.2137,10000000.0
2008-04-22 06:54:00,13.21533,13.21533,13.20412,13.20467,7000000.0
2008-04-22 06:55:00,13.21566,13.21566,13.20501,13.20501,8000000.0
2008-04-22 06:56:00,13.2089,13.21338,13.20554,13.20604,9000000.0
2008-04-22 06:57:00,13.21403,13.21711,13.20935,13.21649,7000000.0
2008-04-22 06:58:00,13.20325,13.21599,13.20325,13.21551,10000000.0
2008-04-22 06:59:00,13.20571,13.21481,13.20571,13.21469,7000000.0
2008-04-22 07:00:00,13.21488,13.21488,13.20474,13.21257,9000000.0
2008-04-22 07:01:00,13.20293,13.21441,13.20262,13.2143,8000000.0
2008-04-22 07:02:00,13.20276,13.21216,13.20276,13.20356,10000000.0
2008-04-22 07:03:00,13.21588,13.21588,13.20636,13.21433,8000000.0
2008-04-22 07:04:00,13.20721,13.21247,13.20458,13.20504,11000000.0
2008-04-22 07:05:00,13.21371,13.21386,13.20765,13.20765,8000000.0
2008-04-22 07:06:00,13.21695,13.21695,13.20633,13.20653,10000000.0
2008-04-22 07:07:00,13.2159,13.2171,13.20995,13.2171,6000000.0
2008-04-22 07:08:00,13.20921,13.21302,13.20589,13.20654,8000000.0
2008-04-22 07:09:00,13.21915,13.21915,13.20794,13.20794,7000000.0
2008-04-22 07:10:00,13.2092,13.21279,13.2048,13.2048,10000000.0
2008-04-22 07:11:00,13.20415,13.21543,13.20399,13.21543,8000000.0
2008-04-22 07:12:00,13.21695,13.21695,13.20658,13.21482,11000000.0
2008-04-22 07:13:00,13.20428,13.21584,13.20428,13.21584,11000000.0
2008-04-22 07:14:00,13.20417,13.21534,13.20417,13.21534,7000000.0
2008-04-22 07:15:00,13.21722,13.21722,13.20176,13.20176,20000000.0
2008-04-22 07:16:00,13.20904,13.20904,13.19704,13.19761,6000000.0
2008-04-22 07:17:00,13.19963,13.20824,13.19963,13.20009,8000000.0
2008-04-22 07:18:00,13.21154,13.21154,13.19975,13.21042,16000000.0
2008-04-22 07:19:00,13.19994,13.21302,13.19994,13.21302,10000000.0
2008-04-22 07:20:00,13.19954,13.21187,13.19954,13.21178,7000000.0
2008-04-22 07:21:00,13.2123,13.2123,13.20216,13.20992,8000000.0
2008-04-22 07:22:00,13.20265,13.20959,13.20096,13.20096,8000000.0
2008-04-22 07:23:00,13.19891,13.20777,13.19869,13.20301,7000000.0
2008-04-22 07:24:00,13.2034,13.21031,13.20322,13.20322,7000000.0
2008-04-22 07:25:00,13.21251,13.21354,13.20385,13.21354,10000000.0
2008-04-22 07:26:00,13.20675,13.22893,13.20675,13.22811,10000000.0
2008-04-22 07:27:00,13.22749,13.22749,13.21732,13.22592,8000000.0
2008-04-22 07:28:00,13.21852,13.22553,13.21852,13.22553,7000000.0
2008-04-22 07:29:00,13.2205,13.22673,13.2183,13.21982,8000000.0
2008-04-22 07:30:00,13.23064,13.23088,13.22299,13.23088,7000000.0
2008-04-22 07:31:00,13.22048,13.23597,13.22035,13.23597,8000000.0
2008-04-22 07:32:00,13.22814,13.24056,13.22215,13.23882,28000000.0
2008-04-22 07:33:00,13.23583,13.23583,13.22969,13.22969,7000000.0
2008-04-22 07:34:00,13.23739,13.23739,13.22533,13.22594,8000000.0
2008-04-22 07:35:00,13.23598,13.23734,13.22996,13.22996,8000000.0
2008-04-22 07:36:00,13.24028,13.24028,13.22952,13.23935,9000000.0
2008-04-22 07:37:00,13.23081,13.23519,13.2258,13.2258,10000000.0
2008-04-22 07:38:00,13.22565,13.23516,13.22431,13.22445,11000000.0
2008-04-22 07:39:00,13.23501,13.23501,13.22196,13.23048,11000000.0
2008-04-22 07:40:00,13.22138,13.22541,13.21398,13.21406,11000000.0
2008-04-22 07:41:00,13.21595,13.22434,13.21595,13.21641,8000000.0
2008-04-22 07:42:00,13.21533,13.22429,13.21066,13.21066,8000000.0
2008-04-22 07:43:00,13.20525,13.21644,13.20468,13.20468,10000000.0
2008-04-22 07:44:00,13.20258,13.21456,13.2013,13.21339,38000000.0
2008-04-22 07:45:00,13.21743,13.21743,13.20379,13.20383,8000000.0
2008-04-22 07:46:00,13.21702,13.21732,13.20615,13.20668,8000000.0
2008-04-22 07:47:00,13.21888,13.21888,13.20377,13.20377,9000000.0
2008-04-22 07:48:00,13.21368,13.21368,13.20276,13.2117,8000000.0
2008-04-22 07:49:00,13.20644,13.21086,13.20314,13.20363,11000000.0
2008-04-22 07:50:00,13.20292,13.20999,13.20284,13.20417,7000000.0
2008-04-22 07:51:00,13.2133,13.2133,13.20258,13.20313,10000000.0
2008-04-22 07:52:00,13.21562,13.21591,13.20327,13.20327,7000000.0
2008-04-22 07:53:00,13.20497,13.21568,13.20497,13.21568,7000000.0
2008-04-22 07:54:00,13.20204,13.2115,13.20189,13.20544,7000000.0
2008-04-22 07:55:00,13.206,13.21201,13.2019,13.2019,9000000.0
2008-04-22 07:56:00,13.20512,13.21141,13.20467,13.21141,9000000.0
2008-04-22 07:57:00,13.21463,13.21463,13.20388,13.21315,11000000.0
2008-04-22 07:58:00,13.21574,13.21574,13.20697,13.21389,8000000.0
2008-04-22 07:59:00,13.20812,13.21271,13.20624,13.20624,7000000.0
2008-04-22 08:00:00,13.21578,13.21606,13.20994,13.21153,7000000.0
2008-04-22 08:01:00,13.22129,13.22129,13.20696,13.20769,7000000.0
2008-04-22 08:02:00,13.21127,13.22165,13.21127,13.221,7000000.0
2008-04-22 08:03:00,13.22397,13.22397,13.20926,13.21094,9000000.0
2008-04-22 08:04:00,13.22047,13.22422,13.21683,13.22374,7000000.0
2008-04-22 08:05:00,13.2087,13.21616,13.20804,13.21037,7000000.0
2008-04-22 08:06:00,13.22072,13.22072,13.20869,13.21759,10000000.0
2008-04-22 08:07:00,13.2056,13.21715,13.20549,13.21715,11000000.0
2008-04-22 08:08:00,13.20824,13.21921,13.20824,13.20983,11000000.0
2008-04-22 08:09:00,13.21911,13.21911,13.20473,13.21178,8000000.0
2008-04-22 08:10:00,13.20242,13.2155,13.20194,13.2155,8000000.0
2008-04-22 08:11:00,13.2084,13.21603,13.20808,13.21603,10000000.0
2008-04-22 08:12:00,13.21688,13.21688,13.20693,13.21684,10000000.0
2008-04-22 08:13:00,13.21109,13.21602,13.20805,13.20885,8000000.0
2008-04-22 08:14:00,13.21292,13.21731,13.21274,13.21687,7000000.0
2008-04-22 08:15:00,13.2196,13.2196,13.20678,13.20679,8000000.0
2008-04-22 08:16:00,13.21846,13.21846,13.20509,13.20509,7000000.0
2008-04-22 08:17:00,13.21598,13.21655,13.20276,13.20285,9000000.0
2008-04-22 08:18:00,13.21438,13.21779,13.20843,13.21779,7000000.0
2008-04-22 08:19:00,13.20529,13.2163,13.20295,13.21326,10000000.0
2008-04-22 08:20:00,13.19895,13.20791,13.19811,13.19996,8000000.0
2008-04-22 08:21:00,13.21035,13.21035,13.1944,13.20399,9000000.0
2008-04-22 08:22:00,13.19847,13.20299,13.19521,13.19601,9000000.0
2008-04-22 08:23:00,13.19483,13.20484,13.19483,13.19759,8000000.0
2008-04-22 08:24:00,13.20991,13.20991,13.19695,13.19785,8000000.0
2008-04-22 08:25:00,13.20064,13.20583,13.19757,13.19761,8000000.0
2008-04-22 08:26:00,13.20667,13.20946,13.20048,13.20946,7000000.0
2008-04-22 08:27:00,13.21011,13.21011,13.19997,13.20845,9000000.0
2008-04-22 08:28:00,13.1966,13.20856,13.19655,13.20788,10000000.0
2008-04-22 08:29:00,13.19769,13.20287,13.19521,13.19521,7000000.0
2008-04-22 08:30:00,13.20696,13.20696,13.19627,13.19627,8000000.0
2008-04-22 08:31:00,13.20949,13.20949,13.19574,13.1959,7000000.0
2008-04-22 08:32:00,13.19403,13.20092,13.19247,13.19399,7000000.0
2008-04-22 08:33:00,13.20455,13.20455,13.19196,13.2034,11000000.0
2008-04-22 08:34:00,13.20117,13.20219,13.19471,13.19471,10000000.0
2008-04-22 08:35:00,13.1927,13.20467,13.1917,13.20224,11000000.0
2008-04-22 08:36:00,13.20037,13.20037,13.19249,13.19956,7000000.0
2008-04-22 08:37:00,13.1931,13.20147,13.1931,13.20147,8000000.0
2008-04-22 08:38:00,13.19335,13.2003,13.19224,13.19224,8000000.0
2008-04-22 08:39:00,13.20112,13.20112,13.1914,13.20031,10000000.0
2008-04-22 08:40:00,13.18812,13.19742,13.18691,13.19057,8000000.0
2008-04-22 08:41:00,13.20297,13.20476,13.19069,13.19533,9000000.0
2008-04-22 08:42:00,13.20961,13.21434,13.19852,13.21434,11000000.0
2008-04-22 08:43:00,13.20805,13.2137,13.20665,13.2137,8000000.0
2008-04-22 08:44:00,13.21203,13.21499,13.20695,13.21499,8000000.0
2008-04-22 08:45:00,13.2094,13.2163,13.20536,13.2163,7000000.0
2008-04-22 08:46:00,13.206,13.2167,13.206,13.20919,10000000.0
2008-04-22 08:47:00,13.20722,13.21892,13.20613,13.20684,9000000.0
2008-04-22 08:48:00,13.21495,13.21864,13.20818,13.21864,7000000.0
2008-04-22 08:49:00,13.20744,13.21768,13.20685,13.2167,8000000.0
2008-04-22 08:50:00,13.20688,13.21293,13.20419,13.20482,7000000.0
2008-04-22 08:51:00,13.21486,13.21486,13.20059,13.20116,7000000.0
2008-04-22 08:52:00,13.21048,13.2151,13.20576,13.20576,11000000.0
2008-04-22 08:53:00,13.20313,13.21471,13.20313,13.21163,7000000.0
2008-04-22 08:54:00,13.20838,13.21834,13.20838,13.21137,7000000.0
2008-04-22 08:55:00,13.21188,13.22369,13.21188,13.22319,7000000.0
2008-04-22 08:56:00,13.21695,13.22424,13.21511,13.2175,8000000.0
2008-04-22 08:57:00,13.23268,13.23268,13.21985,13.22065,11000000.0
2008-04-22 08:58:00,13.22009,13.23321,13.21958,13.2315,10000000.0
2008-04-22 08:59:00,13.21797,13.2306,13.21797,13.23007,8000000.0
2008-04-22 09:00:00,13.22949,13.22949,13.21994,13.22938,8000000.0
2008-04-22 09:01:00,13.22258,13.23031,13.22133,13.23031,10000000.0
2008-04-22 09:02:00,13.21671,13.22522,13.21519,13.21736,8000000.0
2008-04-22 09:03:00,13.22741,13.22741,13.21733,13.22615,9000000.0
2008-04-22 09:04:00,13.21808,13.22623,13.21691,13.22623,10000000.0
2008-04-22 09:05:00,13.2172,13.22119,13.21511,13.21973,7000000.0
2008-04-22 09:06:00,13.22114,13.22129,13.21372,13.21372,8000000.0
2008-04-22 09:07:00,13.21409,13.22728,13.21409,13.22728,10000000.0
2008-04-22 09:08:00,13.21265,13.22357,13.21244,13.21589,10000000.0
2008-04-22 09:09:00,13.22627,13.22627,13.21397,13.21549,11000000.0
2008-04-22 09:10:00,13.2184,13.22538,13.21679,13.22538,8000000.0
2008-04-22 09:11:00,13.22075,13.22602,13.21718,13.21718,7000000.0
2008-04-22 09:12:00,13.22691,13.22877,13.22107,13.22872,7000000.0
2008-04-22 09:13:00,13.21384,13.22862,13.21384,13.22862,11000000.0
2008-04-22 09:14:00,13.21502,13.22515,13.21491,13.21871,8000000.0
2008-04-22 09:15:00,13.21849,13.22295,13.21364,13.21407,8000000.0
2008-04-22 09:16:00,13.21295,13.22608,13.21295,13.22552,8000000.0
2008-04-22 09:17:00,13.21116,13.22106,13.2105,13.21121,10000000.0
2008-04-22 09:18:00,13.21062,13.22226,13.21035,13.22196,7000000.0
2008-04-22 09:19:00,13.22338,13.22427,13.21126,13.21196,8000000.0
2008-04-22 09:20:00,13.21706,13.22479,13.21696,13.21696,7000000.0
2008-04-22 09:21:00,13.22466,13.22834,13.22069,13.22777,8000000.0
2008-04-22 09:22:00,13.21568,13.22739,13.21536,13.22739,8000000.0
2008-04-22 09:23:00,13.21985,13.22408,13.21625,13.21627,8000000.0
2008-04-22 09:24:00,13.21758,13.22549,13.21665,13.21665,9000000.0
2008-04-22 09:25:00,13.21856,13.22498,13.21162,13.21162,8000000.0
2008-04-22 09:26:00,13.22135,13.22135,13.20432,13.20458,11000000.0
2008-04-22 09:27:00,13.21289,13.21367,13.20597,13.20597,9000000.0
2008-04-22 09:28:00,13.21334,13.21577,13.20845,13.20845,11000000.0
2008-04-22 09:29:00,13.21603,13.21661,13.21076,13.21076,8000000.0
2008-04-22 09:30:00,13.21767,13.21983,13.21246,13.21904,11000000.0
2008-04-22 09:31:00,13.20976,13.21325,13.20396,13.20419,8000000.0
2008-04-22 09:32:00,13.21387,13.21414,13.2056,13.2056,9000000.0
2008-04-22 09:33:00,13.2189,13.21947,13.21081,13.21554,7000000.0
2008-04-22 09:34:00,13.20615,13.21903,13.20615,13.21836,11000000.0
2008-04-22 09:35:00,13.20935,13.22089,13.20935,13.22083,7000000.0
2008-04-22 09:36:00,13.21936,13.21936,13.20798,13.21658,8000000.0
2008-04-22 09:37:00,13.20602,13.21387,13.20546,13.20695,8000000.0
2008-04-22 09:38:00,13.2139,13.21797,13.21013,13.21794,8000000.0
2008-04-22 09:39:00,13.21721,13.21721,13.20509,13.20509,10000000.0
2008-04-22 09:40:00,13.20676,13.21902,13.20676,13.21902,8000000.0
2008-04-22 09:41:00,13.20581,13.21671,13.20581,13.20955,10000000.0
2008-04-22 09:42:00,13.22127,13.22316,13.21052,13.22316,11000000.0
2008-04-22 09:43:00,13.21456,13.22729,13.21456,13.22716,9000000.0
2008-04-22 09:44:00,13.21685,13.22221,13.21336,13.21336,9000000.0
2008-04-22 09:45:00,13.22616,13.22616,13.21216,13.21324,11000000.0
2008-04-22 09:46:00,13.216,13.22345,13.21572,13.21572,7000000.0
2008-04-22 09:47:00,13.21348,13.22504,13.21348,13.21642,11000000.0
2008-04-22 09:48:00,13.22669,13.22669,13.21261,13.21261,9000000.0
2008-04-22 09:49:00,13.22338,13.22398,13.21894,13.22021,7000000.0
2008-04-22 09:50:00,13.21778,13.22703,13.2177,13.22276,7000000.0
2008-04-22 09:51:00,13.23266,13.23266,13.21944,13.21955,9000000.0
2008-04-22 09:52:00,13.23025,13.23025,13.21819,13.21835,10000000.0
2008-04-22 09:53:00,13.23415,13.23648,13.22666,13.22769,7000000.0
2008-04-22 09:54:00,13.23832,13.24194,13.23378,13.24169,7000000.0
2008-04-22 09:55:00,13.23183,13.23861,13.22503,13.22503,11000000.0
2008-04-22 09:56:00,13.23239,13.23239,13.22055,13.22055,5000000.0
2008-04-22 09:57:00,13.21809,13.23114,13.21675,13.22797,9000000.0
2008-04-22 09:58:00,13.216,13.22934,13.216,13.222,8000000.0
2008-04-22 09:59:00,13.21798,13.23345,13.21738,13.23345,7000000.0
2008-04-22 10:00:00,13.22948,13.22948,13.21874,13.22487,7000000.0
2008-04-22 10:01:00,13.21757,13.22254,13.21367,13.21367,8000000.0
2008-04-22 10:02:00,13.21325,13.22915,13.21259,13.22915,9000000.0
2008-04-22 10:03:00,13.23047,13.23047,13.21592,13.2183,11000000.0
2008-04-22 10:04:00,13.21785,13.22699,13.21758,13.21874,10000000.0
2008-04-22 10:05:00,13.22183,13.22738,13.22081,13.22148,7000000.0
2008-04-22 10:06:00,13.22149,13.2371,13.22149,13.23605,11000000.0
2008-04-22 10:07:00,13.22715,13.23882,13.22715,13.23002,8000000.0
2008-04-22 10:08:00,13.22952,13.23615,13.22878,13.23615,8000000.0
2008-04-22 10:09:00,13.23705,13.23705,13.22168,13.22185,10000000.0
2008-04-22 10:10:00,13.21916,13.2272,13.21743,13.21941,7000000.0
2008-04-22 10:11:00,13.21932,13.2237,13.21477,13.21477,11000000.0
2008-04-22 10:12:00,13.22442,13.22708,13.21863,13.227,11000000.0
2008-04-22 10:13:00,13.22315,13.22373,13.21578,13.22373,7000000.0
2008-04-22 10:14:00,13.22321,13.22321,13.2128,13.22113,10000000.0
2008-04-22 10:15:00,13.21956,13.21956,13.20676,13.21003,8000000.0
2008-04-22 10:16:00,13.21239,13.22089,13.20956,13.20956,11000000.0
2008-04-22 10:17:00,13.21791,13.21791,13.20198,13.20202,8000000.0
2008-04-22 10:18:00,13.21625,13.21757,13.20439,13.20766,10000000.0
2008-04-22 10:19:00,13.21106,13.2239,13.21106,13.21658,9000000.0
2008-04-22 10:20:00,13.21394,13.22907,13.21394,13.22871,11000000.0
2008-04-22 10:21:00,13.22612,13.2308,13.22148,13.22959,10000000.0
2008-04-22 10:22:00,13.22987,13.23066,13.21801,13.22076,11000000.0
2008-04-22 10:23:00,13.23014,13.23404,13.2255,13.23404,8000000.0
2008-04-22 10:24:00,13.23363,13.23363,13.22294,13.22975,8000000.0
2008-04-22 10:25:00,13.2186,13.22798,13.2186,13.22232,7000000.0
2008-04-22 10:26:00,13.23004,13.23004,13.21916,13.21924,8000000.0
2008-04-22 10:27:00,13.22847,13.22847,13.21354,13.21405,7000000.0
2008-04-22 10:28:00,13.22593,13.22616,13.21712,13.22433,9000000.0
2008-04-22 10:29:00,13.21445,13.22809,13.21445,13.22809,10000000.0
2008-04-22 10:30:00,13.22888,13.22949,13.21827,13.21827,8000000.0
2008-04-22 10:31:00,13.21957,13.22454,13.21736,13.21842,9000000.0
2008-04-22 10:32:00,13.22187,13.22623,13.21954,13.22623,8000000.0
2008-04-22 10:33:00,13.22855,13.22969,13.21882,13.22969,9000000.0
2008-04-22 10:34:00,13.22697,13.23159,13.22244,13.23159,7000000.0
2008-04-22 10:35:00,13.22034,13.23146,13.22034,13.22495,8000000.0
2008-04-22 10:36:00,13.23529,13.23529,13.22193,13.22243,9000000.0
2008-04-22 10:37:00,13.23555,13.23784,13.22381,13.22381,10000000.0
2008-04-22 10:38:00,13.22304,13.23096,13.22282,13.22458,7000000.0
2008-04-22 10:39:00,13.23216,13.23376,13.22547,13.23376,7000000.0
2008-04-22 10:40:00,13.23615,13.23667,13.22439,13.22439,7000000.0
2008-04-22 10:41:00,13.23516,13.23516,13.21382,13.21382,8000000.0
2008-04-22 10:42:00,13.22147,13.22296,13.21104,13.21104,11000000.0
2008-04-22 10:43:00,13.2102,13.22485,13.2102,13.22485,8000000.0
2008-04-22 10:44:00,13.21417,13.22087,13.20915,13.20915,8000000.0
2008-04-22 10:45:00,13.2111,13.21934,13.2111,13.21339,7000000.0
2008-04-22 10:46:00,13.21405,13.22406,13.21405,13.21535,9000000.0
2008-04-22 10:47:00,13.21353,13.22365,13.21149,13.2231,7000000.0
2008-04-22 10:48:00,13.22187,13.22535,13.21355,13.22535,8000000.0
2008-04-22 10:49:00,13.21773,13.22304,13.21483,13.21483,7000000.0
2008-04-22 10:50:00,13.21095,13.21999,13.21073,13.21453,7000000.0
2008-04-22 10:51:00,13.22419,13.22419,13.21352,13.22353,11000000.0
2008-04-22 10:52:00,13.21259,13.22221,13.2125,13.21331,8000000.0
2008-04-22 10:53:00,13.20951,13.22361,13.20951,13.22339,8000000.0
2008-04-22 10:54:00,13.22104,13.22104,13.21155,13.21196,7000000.0
2008-04-22 10:55:00,13.22453,13.2248,13.21553,13.22265,9000000.0
2008-04-22 10:56:00,13.21508,13.22881,13.21508,13.22863,9000000.0
2008-04-22 10:57:00,13.22871,13.22871,13.21533,13.21533,8000000.0
2008-04-22 10:58:00,13.22203,13.22203,13.21014,13.21091,7000000.0
2008-04-22 10:59:00,13.22401,13.22401,13.21341,13.22001,8000000.0
2008-04-22 11:00:00,13.21969,13.22197,13.21373,13.22197,7000000.0
2008-04-22 11:01:00,13.21085,13.22515,13.21085,13.22515,7000000.0
2008-04-22 11:02:00,13.21492,13.2223,13.21465,13.21703,7000000.0
2008-04-22 11:03:00,13.2273,13.2273,13.20968,13.20968,11000000.0
2008-04-22 11:04:00,13.21928,13.21928,13.21001,13.21811,9000000.0
2008-04-22 11:05:00,13.20958,13.22068,13.20958,13.22068,8000000.0
2008-04-22 11:06:00,13.22101,13.22651,13.21636,13.22628,8000000.0
2008-04-22 11:07:00,13.21696,13.22181,13.21472,13.21472,7000000.0
2008-04-22 11:08:00,13.21498,13.22633,13.21498,13.22633,10000000.0
2008-04-22 11:09:00,13.22869,13.22869,13.21422,13.21422,11000000.0
2008-04-22 11:10:00,13.22201,13.22479,13.21609,13.2231,8000000.0
2008-04-22 11:11:00,13.21013,13.22068,13.21013,13.21673,7000000.0
2008-04-22 11:12:00,13.21712,13.22163,13.21254,13.2129,11000000.0
2008-04-22 11:13:00,13.218,13.2226,13.21775,13.2226,7000000.0
2008-04-22 11:14:00,13.22691,13.22691,13.21656,13.22436,9000000.0
2008-04-22 11:15:00,13.22676,13.22676,13.21275,13.22262,11000000.0
2008-04-22 11:16:00,13.22468,13.22468,13.20791,13.20839,9000000.0
2008-04-22 11:17:00,13.20412,13.21593,13.20317,13.2129,8000000.0
2008-04-22 11:18:00,13.20704,13.20704,13.19259,13.19482,7000000.0
2008-04-22 11:19:00,13.19661,13.21638,13.19661,13.21638,8000000.0
2008-04-22 11:20:00,13.20645,13.22187,13.20645,13.22032,7000000.0
2008-04-22 11:21:00,13.21537,13.21537,13.20317,13.20596,7000000.0
2008-04-22 11:22:00,13.20774,13.22413,13.20751,13.22413,7000000.0
2008-04-22 11:23:00,13.21229,13.2273,13.21229,13.2273,10000000.0
2008-04-22 11:24:00,13.216,13.22734,13.216,13.22734,8000000.0
2008-04-22 11:25:00,13.2215,13.22722,13.21987,13.22592,8000000.0
2008-04-22 11:26:00,13.22182,13.23911,13.22182,13.23911,7000000.0
2008-04-22 11:27:00,13.23957,13.24249,13.23443,13.24206,8000000.0
2008-04-22 11:28:00,13.23297,13.23545,13.22053,13.22499,8000000.0
2008-04-22 11:29:00,13.21485,13.22781,13.21485,13.22781,7000000.0
2008-04-22 11:30:00,13.23363,13.23544,13.22044,13.22836,8000000.0
2008-04-22 11:31:00,13.21817,13.2305,13.21817,13.22301,9000000.0
2008-04-22 11:32:00,13.23413,13.23453,13.21733,13.2178,9000000.0
2008-04-22 11:33:00,13.23019,13.23019,13.21603,13.21633,8000000.0
2008-04-22 11:34:00,13.22968,13.23055,13.21841,13.21841,8000000.0
2008-04-22 11:35:00,13.22496,13.22588,13.21869,13.21869,8000000.0
2008-04-22 11:36:00,13.22877,13.22877,13.21838,13.22612,9000000.0
2008-04-22 11:37:00,13.22442,13.22817,13.21918,13.2274,8000000.0
2008-04-22 11:38:00,13.21758,13.22561,13.21604,13.21604,9000000.0
2008-04-22 11:39:00,13.22652,13.22652,13.21309,13.21375,10000000.0
2008-04-22 11:40:00,13.22416,13.23473,13.21726,13.23473,10000000.0
2008-04-22 11:41:00,13.23337,13.23508,13.22686,13.23361,8000000.0
2008-04-22 11:42:00,13.22817,13.22817,13.2224,13.2224,7000000.0
2008-04-22 11:43:00,13.22151,13.23099,13.2214,13.2214,11000000.0
2008-04-22 11:44:00,13.22949,13.22949,13.22322,13.22322,7000000.0
2008-04-22 11:45:00,13.22241,13.23181,13.21893,13.21893,9000000.0
2008-04-22 11:46:00,13.22914,13.22914,13.2185,13.22817,11000000.0
2008-04-22 11:47:00,13.21738,13.22754,13.21738,13.21963,9000000.0
2008-04-22 11:48:00,13.23016,13.23016,13.21574,13.21574,8000000.0
2008-04-22 11:49:00,13.21563,13.22316,13.21541,13.21852,7000000.0
2008-04-22 11:50:00,13.2263,13.23031,13.22131,13.22131,8000000.0
2008-04-22 11:51:00,13.23109,13.23109,13.21792,13.21792,11000000.0
2008-04-22 11:52:00,13.23039,13.23039,13.219,13.2284,11000000.0
2008-04-22 11:53:00,13.22061,13.226,13.21888,13.21888,7000000.0
2008-04-22 11:54:00,13.2304,13.2304,13.21761,13.22685,10000000.0
2008-04-22 11:55:00,13.21563,13.22787,13.21563,13.21923,10000000.0
2008-04-22 11:56:00,13.22097,13.22784,13.21964,13.22784,11000000.0
2008-04-22 11:57:00,13.22956,13.22956,13.21775,13.21775,7000000.0
2008-04-22 11:58:00,13.21653,13.22878,13.21653,13.2261,8000000.0
2008-04-22 11:59:00,13.2255,13.23868,13.2252,13.23868,9000000.0
2008-04-22 12:00:00,13.24053,13.24053,13.22791,13.22801,10000000.0
2008-04-22 12:01:00,13.22793,13.23985,13.22793,13.23985,11000000.0
2008-04-22 12:02:00,13.22985,13.24812,13.22985,13.24812,11000000.0
2008-04-22 12:03:00,13.24933,13.24933,13.23512,13.23569,8000000.0
2008-04-22 12:04:00,13.23575,13.24489,13.2343,13.24051,7000000.0
2008-04-22 12:05:00,13.24681,13.248,13.24161,13.24161,8000000.0
2008-04-22 12:06:00,13.25013,13.25386,13.24653,13.24836,7000000.0
2008-04-22 12:07:00,13.25639,13.25639,13.24243,13.24473,9000000.0
2008-04-22 12:08:00,13.25767,13.25838,13.24534,13.24556,9000000.0
2008-04-22 12:09:00,13.25804,13.25804,13.24549,13.25313,8000000.0
2008-04-22 12:10:00,13.24522,13.24993,13.23991,13.24032,8000000.0
2008-04-22 12:11:00,13.24825,13.24825,13.23471,13.23471,7000000.0
2008-04-22 12:12:00,13.24431,13.24559,13.23778,13.23778,10000000.0
2008-04-22 12:13:00,13.24953,13.24974,13.23788,13.24775,11000000.0
2008-04-22 12:14:00,13.23857,13.24488,13.22983,13.22983,9000000.0
2008-04-22 12:15:00,13.24382,13.24606,13.23443,13.23606,7000000.0
2008-04-22 12:16:00,13.23415,13.24412,13.23386,13.23747,7000000.0
2008-04-22 12:17:00,13.23667,13.2434,13.23667,13.2434,8000000.0
2008-04-22 12:18:00,13.24549,13.24549,13.23014,13.23098,9000000.0
2008-04-22 12:19:00,13.23437,13.2417,13.23437,13.23484,7000000.0
2008-04-22 12:20:00,13.23225,13.24208,13.23225,13.23714,8000000.0
2008-04-22 12:21:00,13.23935,13.2468,13.23785,13.2468,11000000.0
2008-04-22 12:22:00,13.23294,13.24333,13.23112,13.24289,8000000.0
2008-04-22 12:23:00,13.2397,13.2397,13.22515,13.22525,8000000.0
2008-04-22 12:24:00,13.23701,13.23701,13.22121,13.22121,10000000.0
2008-04-22 12:25:00,13.21998,13.22911,13.21953,13.22251,9000000.0
2008-04-22 12:26:00,13.23116,13.23278,13.22304,13.23278,8000000.0
2008-04-22 12:27:00,13.23832,13.23882,13.22537,13.22648,10000000.0
2008-04-22 12:28:00,13.22896,13.23688,13.22637,13.22637,9000000.0
2008-04-22 12:29:00,13.23795,13.23795,13.22906,13.23629,8000000.0
2008-04-22 12:30:00,13.23705,13.23705,13.22985,13.22985,8000000.0
2008-04-22 12:31:00,13.23719,13.24233,13.23225,13.24233,7000000.0
2008-04-22 12:32:00,13.23477,13.24249,13.23395,13.23395,7000000.0
2008-04-22 12:33:00,13.24471,13.24471,13.23131,13.23138,10000000.0
2008-04-22 12:34:00,13.23415,13.23934,13.2307,13.23934,8000000.0
2008-04-22 12:35:00,13.23168,13.23868,13.23168,13.23868,8000000.0
2008-04-22 12:36:00,13.23927,13.23927,13.22955,13.22988,7000000.0
2008-04-22 12:37:00,13.23967,13.23979,13.23087,13.23979,10000000.0
2008-04-22 12:38:00,13.23247,13.23803,13.23247,13.23803,7000000.0
2008-04-22 12:39:00,13.24284,13.24284,13.23012,13.23039,8000000.0
2008-04-22 12:40:00,13.24402,13.24402,13.23159,13.232,10000000.0
2008-04-22 12:41:00,13.24113,13.24113,13.23162,13.2407,10000000.0
2008-04-22 12:42:00,13.24428,13.24459,13.23083,13.23102,8000000.0
2008-04-22 12:43:00,13.2442,13.24531,13.23302,13.23967,9000000.0
2008-04-22 12:44:00,13.22806,13.24107,13.22806,13.23998,10000000.0
2008-04-22 12:45:00,13.24005,13.24005,13.22988,13.23781,8000000.0
2008-04-22 12:46:00,13.22758,13.23915,13.22739,13.23875,8000000.0
2008-04-22 12:47:00,13.22394,13.23144,13.22335,13.22552,7000000.0
2008-04-22 12:48:00,13.23391,13.23391,13.22489,13.23269,8000000.0
2008-04-22 12:49:00,13.22451,13.23591,13.22451,13.23591,9000000.0
2008-04-22 12:50:00,13.22915,13.237,13.22626,13.22687,7000000.0
2008-04-22 12:51:00,13.23758,13.24037,13.2317,13.2317,11000000.0
2008-04-22 12:52:00,13.23971,13.24397,13.23427,13.24397,7000000.0
2008-04-22 12:53:00,13.23255,13.24287,13.22595,13.23817,12000000.0
2008-04-22 12:54:00,13.23661,13.23815,13.22453,13.22453,16000000.0
2008-04-22 12:55:00,13.23665,13.23711,13.22559,13.22578,10000000.0
2008-04-22 12:56:00,13.22519,13.23475,13.22488,13.22625,9000000.0
2008-04-22 12:57:00,13.2377,13.2377,13.22547,13.22651,11000000.0
2008-04-22 12:58:00,13.2374,13.23967,13.22742,13.23917,12000000.0
2008-04-22 12:59:00,13.23004,13.23403,13.2218,13.2218,11000000.0
2008-04-22 13:00:00,13.2367,13.23703,13.22318,13.23421,13000000.0
2008-04-22 13:01:00,13.22435,13.23752,13.22435,13.22763,36000000.0
2008-04-22 13:02:00,13.22694,13.24344,13.22694,13.24245,23000000.0
2008-04-22 13:03:00,13.24096,13.24096,13.22958,13.22958,7000000.0
2008-04-22 13:04:00,13.24355,13.24767,13.23174,13.23683,17000000.0
2008-04-22 13:05:00,13.24025,13.25057,13.24025,13.24144,10000000.0
2008-04-22 13:06:00,13.2529,13.2529,13.23656,13.23656,13000000.0
2008-04-22 13:07:00,13.24567,13.24568,13.23811,13.23811,9000000.0
2008-04-22 13:08:00,13.23821,13.24202,13.23353,13.23405,7000000.0
2008-04-22 13:09:00,13.24483,13.24483,13.2337,13.24101,8000000.0
2008-04-22 13:10:00,13.22865,13.24118,13.22835,13.24118,8000000.0
2008-04-22 13:11:00,13.23248,13.23782,13.23066,13.23782,9000000.0
2008-04-22 13:12:00,13.23622,13.23622,13.22742,13.23453,7000000.0
2008-04-22 13:13:00,13.23649,13.23741,13.22427,13.22427,8000000.0
2008-04-22 13:14:00,13.23487,13.23571,13.22794,13.23336,7000000.0
2008-04-22 13:15:00,13.23573,13.23662,13.22998,13.22998,8000000.0
2008-04-22 13:16:00,13.22996,13.23735,13.22598,13.22598,10000000.0
2008-04-22 13:17:00,13.22834,13.23445,13.22703,13.22703,6000000.0
2008-04-22 13:18:00,13.22392,13.23617,13.22279,13.22342,20000000.0
2008-04-22 13:19:00,13.22312,13.23646,13.22209,13.22629,19000000.0
2008-04-22 13:20:00,13.22369,13.23571,13.22354,13.23477,10000000.0
2008-04-22 13:21:00,13.23206,13.23206,13.21524,13.21588,8000000.0
2008-04-22 13:22:00,13.21465,13.22532,13.21465,13.21623,11000000.0
2008-04-22 13:23:00,13.21593,13.22874,13.21593,13.21695,20000000.0
2008-04-22 13:24:00,13.23067,13.23067,13.21609,13.2163,14000000.0
2008-04-22 13:25:00,13.229,13.22973,13.21666,13.22852,23000000.0
2008-04-22 13:26:00,13.21818,13.22723,13.21753,13.21875,11000000.0
2008-04-22 13:27:00,13.2265,13.22819,13.22013,13.22013,8000000.0
2008-04-22 13:28:00,13.21783,13.22947,13.21685,13.2294,13000000.0
2008-04-22 13:29:00,13.22983,13.23052,13.21733,13.21733,12000000.0
2008-04-22 13:30:00,13.21758,13.22899,13.21758,13.22899,10000000.0
2008-04-22 13:31:00,13.22079,13.226,13.21848,13.226,10000000.0
2008-04-22 13:32:00,13.21843,13.22309,13.21431,13.21431,8000000.0
2008-04-22 13:33:00,13.22491,13.22842,13.21856,13.22842,7000000.0
2008-04-22 13:34:00,13.22007,13.22978,13.21915,13.22028,13000000.0
2008-04-22 13:35:00,13.23465,13.23468,13.22197,13.23135,11000000.0
2008-04-22 13:36:00,13.23216,13.24038,13.22416,13.24038,9000000.0
2008-04-22 13:37:00,13.23101,13.24126,13.22626,13.22626,23000000.0
2008-04-22 13:38:00,13.22517,13.2403,13.22499,13.2403,10000000.0
2008-04-22 13:39:00,13.24179,13.24179,13.22777,13.23539,9000000.0
2008-04-22 13:40:00,13.223,13.23011,13.22278,13.22437,7000000.0
2008-04-22 13:41:00,13.22201,13.23367,13.22189,13.23352,8000000.0
2008-04-22 13:42:00,13.23376,13.23376,13.2218,13.231,10000000.0
2008-04-22 13:43:00,13.23171,13.23214,13.22045,13.22045,10000000.0
2008-04-22 13:44:00,13.2317,13.2317,13.216,13.22215,9000000.0
2008-04-22 13:45:00,13.22363,13.22363,13.21222,13.21282,10000000.0
2008-04-22 13:46:00,13.22219,13.22357,13.2156,13.2156,10000000.0
2008-04-22 13:47:00,13.22288,13.22367,13.21516,13.21516,10000000.0
2008-04-22 13:48:00,13.22599,13.22599,13.21568,13.22438,11000000.0
2008-04-22 13:49:00,13.21319,13.22385,13.21124,13.22175,15000000.0
2008-04-22 13:50:00,13.2064,13.2203,13.20631,13.21956,9000000.0
2008-04-22 13:51:00,13.21832,13.21832,13.20651,13.21529,9000000.0
2008-04-22 13:52:00,13.20817,13.21509,13.20689,13.21509,11000000.0
2008-04-22 13:53:00,13.20564,13.20879,13.19676,13.19895,9000000.0
2008-04-22 13:54:00,13.21075,13.21615,13.2062,13.20744,11000000.0
2008-04-22 13:55:00,13.21731,13.22008,13.20859,13.22008,8000000.0
2008-04-22 13:56:00,13.21226,13.22239,13.21226,13.2127,8000000.0
2008-04-22 13:57:00,13.22199,13.22199,13.20926,13.21816,10000000.0
2008-04-22 13:58:00,13.20846,13.22404,13.20846,13.22073,9000000.0
2008-04-22 13:59:00,13.21025,13.22063,13.20925,13.20925,11000000.0
2008-04-22 14:00:00,13.2221,13.2221,13.20933,13.21801,11000000.0
2008-04-22 14:01:00,13.20971,13.22109,13.20971,13.22054,8000000.0
2008-04-22 14:02:00,13.2117,13.22534,13.2117,13.22534,7000000.0
2008-04-22 14:03:00,13.22286,13.2251,13.21766,13.22448,8000000.0
2008-04-22 14:04:00,13.22212,13.22212,13.20758,13.20813,9000000.0
2008-04-22 14:05:00,13.21016,13.22633,13.21016,13.22633,7000000.0
2008-04-22 14:06:00,13.22955,13.22955,13.21234,13.21234,7000000.0
2008-04-22 14:07:00,13.21135,13.22318,13.21135,13.22318,13000000.0
2008-04-22 14:08:00,13.21194,13.2273,13.21194,13.22439,49000000.0
2008-04-22 14:09:00,13.22546,13.22546,13.21283,13.21362,14000000.0
2008-04-22 14:10:00,13.21278,13.22435,13.21239,13.22435,9000000.0
2008-04-22 14:11:00,13.21486,13.22492,13.21486,13.22448,8000000.0
2008-04-22 14:12:00,13.22619,13.22647,13.21431,13.21435,7000000.0
2008-04-22 14:13:00,13.21776,13.23816,13.21776,13.23807,8000000.0
2008-04-22 14:14:00,13.22267,13.23562,13.22267,13.23532,10000000.0
2008-04-22 14:15:00,13.2348,13.23695,13.22468,13.23695,10000000.0
2008-04-22 14:16:00,13.22961,13.23316,13.22422,13.22509,9000000.0
2008-04-22 14:17:00,13.22528,13.24126,13.22271,13.22593,18000000.0
2008-04-22 14:18:00,13.24037,13.24153,13.22716,13.23209,11000000.0
2008-04-22 14:19:00,13.23131,13.24165,13.2302,13.24152,10000000.0
2008-04-22 14:20:00,13.232,13.23664,13.22664,13.22711,9000000.0
2008-04-22 14:21:00,13.23875,13.241,13.23187,13.23278,11000000.0
2008-04-22 14:22:00,13.23432,13.24067,13.2299,13.2299,8000000.0
2008-04-22 14:23:00,13.239,13.24032,13.22767,13.2287,9000000.0
2008-04-22 14:24:00,13.2374,13.2374,13.22534,13.22534,7000000.0
2008-04-22 14:25:00,13.22504,13.23327,13.22483,13.22807,7000000.0
2008-04-22 14:26:00,13.22632,13.23582,13.22203,13.22203,11000000.0
2008-04-22 14:27:00,13.23145,13.23214,13.22596,13.22616,8000000.0
2008-04-22 14:28:00,13.23542,13.23542,13.22491,13.2345,10000000.0
2008-04-22 14:29:00,13.22695,13.23365,13.22486,13.22486,8000000.0
2008-04-22 14:30:00,13.23695,13.23695,13.22522,13.22522,13000000.0
2008-04-22 14:31:00,13.22541,13.23931,13.22541,13.23931,8000000.0
2008-04-22 14:32:00,13.23059,13.23467,13.2271,13.2271,11000000.0
2008-04-22 14:33:00,13.24214,13.24232,13.2345,13.23946,7000000.0
2008-04-22 14:34:00,13.23897,13.23897,13.22811,13.22811,7000000.0
2008-04-22 14:35:00,13.23783,13.23783,13.22821,13.23612,8000000.0
2008-04-22 14:36:00,13.23772,13.23772,13.22633,13.23518,11000000.0
2008-04-22 14:37:00,13.22918,13.23349,13.22555,13.23349,9000000.0
2008-04-22 14:38:00,13.2359,13.2359,13.2247,13.23289,10000000.0
2008-04-22 14:39:00,13.23413,13.23605,13.22618,13.23605,9000000.0
2008-04-22 14:40:00,13.23469,13.23469,13.22805,13.22805,7000000.0
2008-04-22 14:41:00,13.23901,13.23901,13.23155,13.23715,7000000.0
2008-04-22 14:42:00,13.24072,13.24072,13.22815,13.23753,14000000.0
2008-04-22 14:43:00,13.22912,13.23723,13.22832,13.23723,11000000.0
2008-04-22 14:44:00,13.22587,13.23764,13.22587,13.23017,12000000.0
2008-04-22 14:45:00,13.24085,13.24085,13.22931,13.22931,8000000.0
2008-04-22 14:46:00,13.23915,13.23915,13.23342,13.23342,7000000.0
2008-04-22 14:47:00,13.24081,13.24253,13.23279,13.24253,9000000.0
2008-04-22 14:48:00,13.24556,13.24556,13.22999,13.22999,11000000.0
2008-04-22 14:49:00,13.24119,13.24119,13.22852,13.22897,9000000.0
2008-04-22 14:50:00,13.23863,13.23863,13.23307,13.23307,7000000.0
2008-04-22 14:51:00,13.24239,13.24239,13.22964,13.22988,13000000.0
2008-04-22 14:52:00,13.23256,13.24308,13.23256,13.24308,9000000.0
2008-04-22 14:53:00,13.23248,13.24066,13.23232,13.23993,12000000.0
2008-04-22 14:54:00,13.24031,13.24035,13.23537,13.23588,7000000.0
2008-04-22 14:55:00,13.23606,13.24426,13.23521,13.24404,13000000.0
2008-04-22 14:56:00,13.23427,13.24451,13.23361,13.24419,21000000.0
2008-04-22 14:57:00,13.24766,13.24766,13.23272,13.23272,17000000.0
2008-04-22 14:58:00,13.23243,13.24357,13.23112,13.23419,18000000.0
2008-04-22 14:59:00,13.2324,13.24477,13.2324,13.24232,16000000.0
2008-04-22 15:00:00,13.24629,13.24629,13.23399,13.23524,11000000.0
2008-04-22 15:01:00,13.23729,13.24194,13.2355,13.24194,8000000.0
2008-04-22 15:02:00,13.22927,13.24771,13.22927,13.24335,8000000.0
2008-04-22 15:03:00,13.2555,13.2555,13.24327,13.24327,11000000.0
2008-04-22 15:04:00,13.24153,13.2524,13.24015,13.25161,8000000.0
2008-04-22 15:05:00,13.23762,13.24589,13.23762,13.23923,8000000.0
2008-04-22 15:06:00,13.24741,13.24741,13.23653,13.24472,9000000.0
2008-04-22 15:07:00,13.2338,13.24477,13.23299,13.24477,7000000.0
2008-04-22 15:08:00,13.23521,13.24568,13.23508,13.24558,11000000.0
2008-04-22 15:09:00,13.24553,13.24553,13.23479,13.23479,7000000.0
2008-04-22 15:10:00,13.23738,13.242,13.2337,13.2341,9000000.0
2008-04-22 15:11:00,13.23761,13.25114,13.23761,13.2506,8000000.0
2008-04-22 15:12:00,13.25104,13.25104,13.23414,13.23633,10000000.0
2008-04-22 15:13:00,13.24041,13.24404,13.23414,13.23468,8000000.0
2008-04-22 15:14:00,13.23686,13.24193,13.23403,13.23424,7000000.0
2008-04-22 15:15:00,13.246,13.246,13.23019,13.23019,8000000.0
2008-04-22 15:16:00,13.23193,13.24335,13.23141,13.23384,32000000.0
2008-04-22 15:17:00,13.23251,13.24601,13.23243,13.23664,11000000.0
2008-04-22 15:18:00,13.24871,13.24871,13.2341,13.2341,9000000.0
2008-04-22 15:19:00,13.23645,13.2512,13.23645,13.2512,8000000.0
2008-04-22 15:20:00,13.23918,13.25228,13.23918,13.24334,14000000.0
2008-04-22 15:21:00,13.25431,13.25431,13.24231,13.25229,16000000.0
2008-04-22 15:22:00,13.24277,13.25213,13.24178,13.24241,17000000.0
2008-04-22 15:23:00,13.25397,13.25979,13.24432,13.25924,22000000.0
2008-04-22 15:24:00,13.25941,13.26109,13.24982,13.25299,14000000.0
2008-04-22 15:25:00,13.2619,13.26732,13.25611,13.25701,14000000.0
2008-04-22 15:26:00,13.27005,13.27118,13.26182,13.26668,7000000.0
2008-04-22 15:27:00,13.27064,13.27064,13.25729,13.26718,25000000.0
2008-04-22 15:28:00,13.25599,13.26875,13.25468,13.26617,19000000.0
2008-04-22 15:29:00,13.25789,13.26212,13.25469,13.25469,8000000.0
2008-04-22 15:30:00,13.26934,13.27133,13.25653,13.25682,13000000.0
2008-04-22 15:31:00,13.25633,13.26717,13.25373,13.26617,28000000.0
2008-04-22 15:32:00,13.26629,13.26629,13.25065,13.25107,24000000.0
2008-04-22 15:33:00,13.26174,13.26174,13.2501,13.2501,10000000.0
2008-04-22 15:34:00,13.24787,13.24797,13.24416,13.24416,8000000.0
2008-04-22 15:35:00,13.24411,13.2473,13.24373,13.24668,32000000.0
2008-04-22 15:36:00,13.26056,13.26056,13.24472,13.24476,28000000.0
2008-04-22 15:37:00,13.24501,13.24672,13.24373,13.24651,26000000.0
2008-04-22 15:38:00,13.24623,13.24623,13.23993,13.23993,8000000.0
2008-04-22 15:39:00,13.25222,13.25222,13.24243,13.24546,9000000.0
2008-04-22 15:40:00,13.24567,13.24567,13.24292,13.24354,15000000.0
2008-04-22 15:41:00,13.24198,13.24198,13.23827,13.23881,33000000.0
2008-04-22 15:42:00,13.2516,13.2516,13.24094,13.24289,29000000.0
2008-04-22 15:43:00,13.24307,13.24378,13.2393,13.23999,16000000.0
2008-04-22 15:44:00,13.23966,13.24123,13.23754,13.23817,20000000.0
2008-04-22 15:45:00,13.25018,13.25018,13.22646,13.23912,18000000.0
2008-04-22 15:46:00,13.22712,13.2447,13.2252,13.23173,22000000.0
2008-04-22 15:47:00,13.23015,13.24242,13.22345,13.22345,18000000.0
2008-04-22 15:48:00,13.23473,13.23663,13.22211,13.23154,14000000.0
2008-04-22 15:49:00,13.22091,13.23217,13.22074,13.22594,9000000.0
2008-04-22 15:50:00,13.23603,13.23603,13.22202,13.22288,30000000.0
2008-04-22 15:51:00,13.23903,13.24171,13.22445,13.22847,12000000.0
2008-04-22 15:52:00,13.24143,13.24896,13.23424,13.23529,20000000.0
2008-04-22 15:53:00,13.23543,13.24602,13.23092,13.23373,27000000.0
2008-04-22 15:54:00,13.24653,13.24653,13.23281,13.23374,9000000.0
2008-04-22 15:55:00,13.24583,13.24929,13.23628,13.23976,17000000.0
2008-04-22 15:56:00,13.24948,13.24985,13.23291,13.23313,16000000.0
2008-04-22 15:57:00,13.24392,13.24392,13.23514,13.23514,8000000.0
2008-04-22 15:58:00,13.24423,13.24874,13.23549,13.23754,18000000.0
2008-04-22 15:59:00,13.24832,13.24966,13.23538,13.23762,16000000.0
2008-04-22 16:00:00,13.24976,13.26427,13.24541,13.26427,11000000.0
2008-04-22 16:01:00,13.27044,13.27053,13.25594,13.25854,10000000.0
2008-04-22 16:02:00,13.27149,13.27149,13.25164,13.25202,10000000.0
2008-04-22 16:03:00,13.255,13.25981,13.25041,13.2517,11000000.0
2008-04-22 16:04:00,13.25143,13.26574,13.25045,13.25753,13000000.0
2008-04-22 16:05:00,13.26009,13.2781,13.26009,13.26366,13000000.0
2008-04-22 16:06:00,13.27415,13.27646,13.25657,13.25657,18000000.0
2008-04-22 16:07:00,13.25506,13.27125,13.25351,13.2577,27000000.0
2008-04-22 16:08:00,13.25735,13.26491,13.25515,13.25728,7000000.0
2008-04-22 16:09:00,13.26459,13.26459,13.25082,13.25892,8000000.0
2008-04-22 16:10:00,13.25044,13.2546,13.24773,13.25318,7000000.0
2008-04-22 16:11:00,13.24904,13.25805,13.24904,13.25077,7000000.0
2008-04-22 16:12:00,13.26299,13.26411,13.24973,13.24973,9000000.0
2008-04-22 16:13:00,13.25713,13.26762,13.24845,13.26762,11000000.0
2008-04-22 16:14:00,13.26045,13.26867,13.25395,13.25395,12000000.0
2008-04-22 16:15:00,13.26934,13.26934,13.25478,13.25951,11000000.0
2008-04-22 16:16:00,13.26136,13.26937,13.24761,13.25619,20000000.0
2008-04-22 16:17:00,13.24948,13.24948,13.22966,13.23197,9000000.0
2008-04-22 16:18:00,13.24479,13.24479,13.22636,13.2324,18000000.0
2008-04-22 16:19:00,13.24361,13.24712,13.23089,13.23089,34000000.0
2008-04-22 16:20:00,13.24189,13.24189,13.22509,13.2264,11000000.0
2008-04-22 16:21:00,13.2415,13.24164,13.22825,13.23754,13000000.0
2008-04-22 16:22:00,13.22822,13.23752,13.22738,13.22778,12000000.0
2008-04-22 16:23:00,13.24334,13.2447,13.23121,13.23317,8000000.0
2008-04-22 16:24:00,13.24599,13.24687,13.2345,13.23488,14000000.0
2008-04-22 16:25:00,13.24152,13.24152,13.21596,13.21653,12000000.0
2008-04-22 16:26:00,13.22177,13.22659,13.21637,13.22022,8000000.0
2008-04-22 16:27:00,13.23092,13.23323,13.22544,13.22544,9000000.0
2008-04-22 16:28:00,13.22663,13.23061,13.2082,13.2082,9000000.0
2008-04-22 16:29:00,13.21298,13.21954,13.20277,13.20405,13000000.0
2008-04-22 16:30:00,13.20869,13.21559,13.20869,13.21559,7000000.0
2008-04-22 16:31:00,13.20545,13.21754,13.20545,13.21202,7000000.0
2008-04-22 16:32:00,13.21176,13.2199,13.20957,13.21581,16000000.0
2008-04-22 16:33:00,13.21865,13.21949,13.21624,13.2193,17000000.0
2008-04-22 16:34:00,13.21942,13.2195,13.21734,13.21734,19000000.0
2008-04-22 16:35:00,13.212,13.21298,13.20728,13.20728,8000000.0
2008-04-22 16:36:00,13.20776,13.21685,13.20639,13.21685,12000000.0
2008-04-22 16:37:00,13.21447,13.21632,13.20287,13.20386,18000000.0
2008-04-22 16:38:00,13.20244,13.21191,13.19774,13.19774,21000000.0
2008-04-22 16:39:00,13.20939,13.20939,13.19495,13.20801,11000000.0
2008-04-22 16:40:00,13.19811,13.21164,13.19811,13.20101,15000000.0
2008-04-22 16:41:00,13.20239,13.21371,13.20239,13.21371,20000000.0
2008-04-22 16:42:00,13.21768,13.21964,13.20768,13.21964,9000000.0
2008-04-22 16:43:00,13.20854,13.22316,13.20854,13.22316,10000000.0
2008-04-22 16:44:00,13.21393,13.22811,13.213,13.22804,12000000.0
2008-04-22 16:45:00,13.22799,13.22799,13.20991,13.21946,24000000.0
2008-04-22 16:46:00,13.20447,13.21676,13.20248,13.21574,10000000.0
2008-04-22 16:47:00,13.21505,13.21863,13.20571,13.20699,39000000.0
2008-04-22 16:48:00,13.21701,13.21701,13.20069,13.20069,7000000.0
2008-04-22 16:49:00,13.21887,13.22421,13.20762,13.21449,8000000.0
2008-04-22 16:50:00,13.22714,13.22714,13.21277,13.22481,10000000.0
2008-04-22 16:51:00,13.21643,13.22537,13.21631,13.22065,7000000.0
2008-04-22 16:52:00,13.22527,13.23392,13.22125,13.22502,10000000.0
2008-04-22 16:53:00,13.22547,13.2486,13.22547,13.23562,29000000.0
2008-04-22 16:54:00,13.24625,13.24625,13.2258,13.2258,13000000.0
2008-04-22 16:55:00,13.22704,13.23796,13.22567,13.22567,16000000.0
2008-04-22 16:56:00,13.23637,13.23637,13.21733,13.21787,13000000.0
2008-04-22 16:57:00,13.22039,13.23753,13.22039,13.22928,10000000.0
2008-04-22 16:58:00,13.23759,13.23759,13.22554,13.23496,9000000.0
2008-04-22 16:59:00,13.22331,13.23426,13.2174,13.22174,18000000.0
2008-04-22 17:00:00,13.23533,13.23587,13.2244,13.22503,21000000.0
2008-04-22 17:01:00,13.23554,13.23554,13.22015,13.2219,19000000.0
2008-04-22 17:02:00,13.22391,13.22967,13.21961,13.22028,8000000.0
2008-04-22 17:03:00,13.23411,13.23484,13.21937,13.2209,15000000.0
2008-04-22 17:04:00,13.22113,13.23022,13.2185,13.2202,10000000.0
2008-04-22 17:05:00,13.22142,13.22435,13.21571,13.2234,8000000.0
2008-04-22 17:06:00,13.22619,13.227,13.21362,13.22431,14000000.0
2008-04-22 17:07:00,13.22269,13.2232,13.21284,13.22288,15000000.0
2008-04-22 17:08:00,13.2126,13.22549,13.2126,13.21735,10000000.0
2008-04-22 17:09:00,13.23057,13.23057,13.21719,13.22657,11000000.0
2008-04-22 17:10:00,13.22497,13.22612,13.21372,13.21478,18000000.0
2008-04-22 17:11:00,13.22364,13.22526,13.21788,13.21788,8000000.0
2008-04-22 17:12:00,13.22902,13.22902,13.21947,13.22083,16000000.0
2008-04-22 17:13:00,13.2211,13.23262,13.2164,13.2164,15000000.0
2008-04-22 17:14:00,13.22531,13.22753,13.21616,13.21817,18000000.0
2008-04-22 17:15:00,13.2321,13.2321,13.21938,13.22034,9000000.0
2008-04-22 17:16:00,13.23098,13.23098,13.2152,13.2152,12000000.0
2008-04-22 17:17:00,13.21499,13.22646,13.21489,13.22646,16000000.0
2008-04-22 17:18:00,13.21453,13.22755,13.2121,13.22312,22000000.0
2008-04-22 17:19:00,13.21151,13.22609,13.21151,13.22606,8000000.0
2008-04-22 17:20:00,13.21056,13.22205,13.20779,13.22155,14000000.0
2008-04-22 17:21:00,13.22394,13.22399,13.21144,13.21194,7000000.0
2008-04-22 17:22:00,13.21205,13.21965,13.20424,13.20424,9000000.0
2008-04-22 17:23:00,13.20479,13.20873,13.19682,13.19682,11000000.0
2008-04-22 17:24:00,13.21178,13.21687,13.20164,13.21647,14000000.0
2008-04-22 17:25:00,13.20813,13.2193,13.20766,13.2098,54000000.0
2008-04-22 17:26:00,13.20902,13.22156,13.20902,13.22107,21000000.0
2008-04-22 17:27:00,13.22281,13.22379,13.21046,13.22379,12000000.0
2008-04-22 17:28:00,13.21032,13.21989,13.2076,13.2121,7000000.0
2008-04-22 17:29:00,13.21126,13.2167,13.21006,13.21617,8000000.0
2008-04-22 17:30:00,13.21321,13.21321,13.20181,13.20695,7000000.0
2008-04-22 17:31:00,13.20991,13.22155,13.20956,13.21443,7000000.0
2008-04-22 17:32:00,13.21259,13.22707,13.21259,13.21872,11000000.0
2008-04-22 17:33:00,13.22965,13.22965,13.21569,13.21569,9000000.0
2008-04-22 17:34:00,13.21095,13.22349,13.20402,13.20402,21000000.0
2008-04-22 17:35:00,13.20897,13.21701,13.20666,13.21166,8000000.0
2008-04-22 17:36:00,13.21895,13.21895,13.20707,13.20895,7000000.0
2008-04-22 17:37:00,13.2141,13.21977,13.21086,13.21086,7000000.0
2008-04-22 17:38:00,13.21837,13.21837,13.2119,13.2119,7000000.0
2008-04-22 17:39:00,13.22058,13.2215,13.20866,13.21969,18000000.0
2008-04-22 17:40:00,13.21045,13.21915,13.21045,13.21163,7000000.0
2008-04-22 17:41:00,13.21447,13.21878,13.21017,13.21017,10000000.0
2008-04-22 17:42:00,13.22232,13.22232,13.20467,13.20467,8000000.0
2008-04-22 17:43:00,13.2119,13.21628,13.20645,13.21628,7000000.0
2008-04-22 17:44:00,13.21723,13.21723,13.20578,13.20708,9000000.0
2008-04-22 17:45:00,13.22269,13.22269,13.20876,13.20946,8000000.0
2008-04-22 17:46:00,13.21905,13.22071,13.21454,13.21454,8000000.0
2008-04-22 17:47:00,13.22133,13.22133,13.20903,13.20903,5000000.0
2008-04-22 17:48:00,13.2058,13.21877,13.19826,13.20855,20000000.0
2008-04-22 17:49:00,13.19807,13.20554,13.18891,13.18891,10000000.0
2008-04-22 17:50:00,13.1912,13.19907,13.18877,13.19501,9000000.0
2008-04-22 17:51:00,13.21096,13.21155,13.19924,13.20217,10000000.0
2008-04-22 17:52:00,13.20539,13.21245,13.19318,13.19318,10000000.0
2008-04-22 17:53:00,13.18932,13.20056,13.18869,13.20056,19000000.0
2008-04-22 17:54:00,13.20264,13.20264,13.18786,13.18855,24000000.0
2008-04-22 17:55:00,13.19761,13.19761,13.18514,13.18533,11000000.0
2008-04-22 17:56:00,13.18725,13.1906,13.17494,13.17624,10000000.0
2008-04-22 17:57:00,13.18799,13.18799,13.16169,13.16169,14000000.0
2008-04-22 17:58:00,13.17195,13.17729,13.16415,13.17076,12000000.0
2008-04-22 17:59:00,13.18135,13.18135,13.16451,13.16451,25000000.0
2008-04-22 18:00:00,13.17532,13.17532,13.16411,13.16411,12000000.0
2008-04-22 18:01:00,13.16721,13.17138,13.16309,13.16578,9000000.0
2008-04-22 18:02:00,13.1764,13.17938,13.16728,13.17041,19000000.0
2008-04-22 18:03:00,13.18237,13.18237,13.16954,13.16954,11000000.0
2008-04-22 18:04:00,13.1793,13.18318,13.17321,13.18318,7000000.0
2008-04-22 18:05:00,13.17677,13.18007,13.17126,13.17136,9000000.0
2008-04-22 18:06:00,13.18649,13.18649,13.17288,13.17342,14000000.0
2008-04-22 18:07:00,13.17625,13.18862,13.17542,13.17542,11000000.0
2008-04-22 18:08:00,13.18575,13.18818,13.17525,13.17721,23000000.0
2008-04-22 18:09:00,13.19151,13.19151,13.17438,13.17438,22000000.0
2008-04-22 18:10:00,13.18307,13.18377,13.1751,13.1751,9000000.0
2008-04-22 18:11:00,13.17704,13.18026,13.17076,13.17076,9000000.0
2008-04-22 18:12:00,13.18432,13.18432,13.17128,13.18194,27000000.0
2008-04-22 18:13:00,13.18494,13.18616,13.17312,13.17603,9000000.0
2008-04-22 18:14:00,13.17532,13.18782,13.17494,13.18775,8000000.0
2008-04-22 18:15:00,13.18812,13.18997,13.17679,13.18922,22000000.0
2008-04-22 18:16:00,13.1781,13.18879,13.1781,13.18415,7000000.0
2008-04-22 18:17:00,13.18403,13.18976,13.18303,13.18303,5000000.0
2008-04-22 18:18:00,13.19319,13.19485,13.18234,13.18631,20000000.0
2008-04-22 18:19:00,13.19397,13.19402,13.18718,13.18718,8000000.0
2008-04-22 18:20:00,13.19371,13.19482,13.18413,13.18413,10000000.0
2008-04-22 18:21:00,13.19641,13.19641,13.17957,13.19161,25000000.0
2008-04-22 18:22:00,13.18307,13.18772,13.18057,13.18772,9000000.0
2008-04-22 18:23:00,13.18181,13.18718,13.18181,13.18718,7000000.0
2008-04-22 18:24:00,13.18952,13.18952,13.18022,13.18717,8000000.0
2008-04-22 18:25:00,13.17809,13.19044,13.17809,13.19044,11000000.0
2008-04-22 18:26:00,13.18012,13.18375,13.17625,13.18375,8000000.0
2008-04-22 18:27:00,13.1871,13.1872,13.17531,13.1857,25000000.0
2008-04-22 18:28:00,13.17572,13.18496,13.17572,13.18493,12000000.0
2008-04-22 18:29:00,13.1839,13.18721,13.17845,13.18721,7000000.0
2008-04-22 18:30:00,13.18626,13.18626,13.17437,13.18474,16000000.0
2008-04-22 18:31:00,13.1705,13.18335,13.16954,13.17451,18000000.0
2008-04-22 18:32:00,13.18532,13.19094,13.17581,13.19094,20000000.0
2008-04-22 18:33:00,13.19034,13.19034,13.1728,13.1815,13000000.0
2008-04-22 18:34:00,13.17173,13.17748,13.16804,13.16804,11000000.0
2008-04-22 18:35:00,13.17678,13.17783,13.16993,13.16993,10000000.0
2008-04-22 18:36:00,13.18208,13.18208,13.16903,13.18103,18000000.0
2008-04-22 18:37:00,13.17055,13.181,13.1704,13.181,7000000.0
2008-04-22 18:38:00,13.17191,13.18466,13.17191,13.18421,11000000.0
2008-04-22 18:39:00,13.18633,13.18673,13.17363,13.17363,7000000.0
2008-04-22 18:40:00,13.18374,13.18733,13.17794,13.18733,7000000.0
2008-04-22 18:41:00,13.17887,13.19125,13.17887,13.19125,16000000.0
2008-04-22 18:42:00,13.19371,13.1948,13.18404,13.1931,15000000.0
2008-04-22 18:43:00,13.18043,13.1911,13.18043,13.18478,8000000.0
2008-04-22 18:44:00,13.185,13.19183,13.17919,13.17919,10000000.0
2008-04-22 18:45:00,13.19243,13.19243,13.17552,13.18444,11000000.0
2008-04-22 18:46:00,13.17308,13.18163,13.16914,13.16914,13000000.0
2008-04-22 18:47:00,13.1695,13.18373,13.1695,13.18373,9000000.0
2008-04-22 18:48:00,13.18714,13.18714,13.17497,13.1751,7000000.0
2008-04-22 18:49:00,13.17405,13.18219,13.17405,13.1781,7000000.0
2008-04-22 18:50:00,13.18474,13.1906,13.18092,13.1906,8000000.0
2008-04-22 18:51:00,13.1906,13.1906,13.18258,13.19021,7000000.0
2008-04-22 18:52:00,13.18936,13.18936,13.17819,13.17882,9000000.0
2008-04-22 18:53:00,13.18027,13.1848,13.18027,13.18454,7000000.0
2008-04-22 18:54:00,13.18744,13.18744,13.17684,13.18642,12000000.0
2008-04-22 18:55:00,13.17501,13.18556,13.1728,13.1728,18000000.0
2008-04-22 18:56:00,13.18563,13.18575,13.17247,13.17247,7000000.0
2008-04-22 18:57:00,13.18654,13.18654,13.17049,13.17049,11000000.0
2008-04-22 18:58:00,13.17274,13.17677,13.16764,13.16764,9000000.0
2008-04-22 18:59:00,13.17225,13.17665,13.16992,13.17118,7000000.0
2008-04-22 19:00:00,13.18277,13.18414,13.17112,13.17112,24000000.0
2008-04-22 19:01:00,13.18156,13.18316,13.17176,13.1729,22000000.0
2008-04-22 19:02:00,13.17067,13.18133,13.17001,13.17194,14000000.0
2008-04-22 19:03:00,13.18531,13.18531,13.17315,13.18323,16000000.0
2008-04-22 19:04:00,13.17672,13.18192,13.17502,13.17641,8000000.0
2008-04-22 19:05:00,13.17629,13.18967,13.17629,13.18967,10000000.0
2008-04-22 19:06:00,13.1921,13.1921,13.17585,13.18654,20000000.0
2008-04-22 19:07:00,13.17604,13.1898,13.17604,13.1898,12000000.0
2008-04-22 19:08:00,13.18325,13.18678,13.17918,13.18585,9000000.0
2008-04-22 19:09:00,13.18919,13.18919,13.17622,13.18521,17000000.0
2008-04-22 19:10:00,13.17546,13.18529,13.17546,13.18529,13000000.0
2008-04-22 19:11:00,13.17364,13.18512,13.17321,13.18506,8000000.0
2008-04-22 19:12:00,13.18479,13.18479,13.17489,13.18357,13000000.0
2008-04-22 19:13:00,13.17267,13.18513,13.17267,13.17753,11000000.0
2008-04-22 19:14:00,13.1792,13.18618,13.17799,13.17799,8000000.0
2008-04-22 19:15:00,13.19155,13.19155,13.17522,13.17522,19000000.0
2008-04-22 19:16:00,13.176,13.18718,13.176,13.18718,11000000.0
2008-04-22 19:17:00,13.17784,13.18393,13.17737,13.17737,7000000.0
2008-04-22 19:18:00,13.18828,13.18828,13.17024,13.17157,8000000.0
2008-04-22 19:19:00,13.18308,13.18413,13.17629,13.18318,8000000.0
2008-04-22 19:20:00,13.17584,13.18723,13.17584,13.18723,8000000.0
2008-04-22 19:21:00,13.18478,13.18478,13.17543,13.18232,7000000.0
2008-04-22 19:22:00,13.17513,13.18832,13.17513,13.17872,10000000.0
2008-04-22 19:23:00,13.1911,13.19125,13.18207,13.18949,8000000.0
2008-04-22 19:24:00,13.18974,13.19202,13.18486,13.18486,8000000.0
2008-04-22 19:25:00,13.18277,13.19433,13.18258,13.19433,11000000.0
2008-04-22 19:26:00,13.19166,13.19233,13.18496,13.19233,7000000.0
2008-04-22 19:27:00,13.1943,13.19628,13.18263,13.1878,39000000.0
2008-04-22 19:28:00,13.19956,13.20048,13.18738,13.18932,8000000.0
2008-04-22 19:29:00,13.18806,13.19644,13.18635,13.18638,10000000.0
2008-04-22 19:30:00,13.19701,13.19701,13.18667,13.19596,10000000.0
2008-04-22 19:31:00,13.18363,13.19345,13.18268,13.18268,11000000.0
2008-04-22 19:32:00,13.18103,13.19435,13.18103,13.19435,13000000.0
2008-04-22 19:33:00,13.1919,13.19617,13.18667,13.19617,9000000.0
2008-04-22 19:34:00,13.18293,13.1954,13.18293,13.19523,9000000.0
2008-04-22 19:35:00,13.18743,13.19252,13.18395,13.18493,10000000.0
2008-04-22 19:36:00,13.19513,13.19984,13.18942,13.19984,7000000.0
2008-04-22 19:37:00,13.18995,13.20343,13.18995,13.20343,9000000.0
2008-04-22 19:38:00,13.1934,13.19882,13.19085,13.19882,10000000.0
2008-04-22 19:39:00,13.19996,13.19996,13.19006,13.19956,11000000.0
2008-04-22 19:40:00,13.19002,13.20079,13.19002,13.20023,9000000.0
2008-04-22 19:41:00,13.19035,13.19442,13.18426,13.18426,8000000.0
2008-04-22 19:42:00,13.19802,13.19849,13.18537,13.18537,21000000.0
2008-04-22 19:43:00,13.18885,13.19284,13.18548,13.18548,10000000.0
2008-04-22 19:44:00,13.18832,13.19597,13.18832,13.19597,3000000.0
2008-04-22 19:45:00,13.19908,13.19908,13.18718,13.198,13000000.0
2008-04-22 19:46:00,13.18992,13.19583,13.18828,13.18923,11000000.0
2008-04-22 19:47:00,13.1988,13.19885,13.19146,13.19885,7000000.0
2008-04-22 19:48:00,13.20334,13.20334,13.18493,13.18493,11000000.0
2008-04-22 19:49:00,13.19523,13.19523,13.18273,13.18411,11000000.0
2008-04-22 19:50:00,13.18503,13.20018,13.18503,13.18847,21000000.0
2008-04-22 19:51:00,13.20032,13.20032,13.18858,13.18858,11000000.0
2008-04-22 19:52:00,13.19012,13.19628,13.18749,13.18749,7000000.0
2008-04-22 19:53:00,13.19916,13.19916,13.18754,13.18794,8000000.0
2008-04-22 19:54:00,13.19794,13.19854,13.19163,13.19163,8000000.0
2008-04-22 19:55:00,13.20021,13.20021,13.1889,13.18986,8000000.0
2008-04-22 19:56:00,13.19912,13.19912,13.19327,13.19327,7000000.0
2008-04-22 19:57:00,13.20211,13.20211,13.19011,13.19977,12000000.0
2008-04-22 19:58:00,13.18823,13.19945,13.18744,13.19911,8000000.0
2008-04-22 19:59:00,13.18777,13.19837,13.18777,13.18845,45000000.0
2008-04-22 20:00:00,13.20074,13.20074,13.18643,13.18645,11000000.0
2008-04-22 20:01:00,13.18934,13.20011,13.18934,13.20011,8000000.0
2008-04-22 20:02:00,13.18535,13.19636,13.18448,13.19581,9000000.0
2008-04-22 20:03:00,13.19541,13.19541,13.1855,13.1855,10000000.0
2008-04-22 20:04:00,13.19454,13.19636,13.18884,13.18884,11000000.0
2008-04-22 20:05:00,13.19133,13.19598,13.18937,13.18937,5000000.0
2008-04-22 20:06:00,13.18937,13.19576,13.18792,13.19576,9000000.0
2008-04-22 20:07:00,13.18553,13.19837,13.18553,13.19788,10000000.0
2008-04-22 20:08:00,13.19977,13.20068,13.1887,13.1887,7000000.0
2008-04-22 20:09:00,13.20409,13.20409,13.19387,13.20101,8000000.0
2008-04-22 20:10:00,13.19012,13.20289,13.19012,13.19421,11000000.0
2008-04-22 20:11:00,13.20261,13.20261,13.19062,13.20037,11000000.0
2008-04-22 20:12:00,13.19842,13.19914,13.19171,13.19914,7000000.0
2008-04-22 20:13:00,13.18868,13.20287,13.18868,13.20205,9000000.0
2008-04-22 20:14:00,13.19305,13.19812,13.18918,13.18918,7000000.0
2008-04-22 20:15:00,13.20135,13.20135,13.19036,13.1904,8000000.0
2008-04-22 20:16:00,13.19983,13.19983,13.18976,13.19006,6000000.0
2008-04-22 20:17:00,13.19031,13.20186,13.18973,13.20186,7000000.0
2008-04-22 20:18:00,13.20312,13.20312,13.19084,13.19142,10000000.0
2008-04-22 20:19:00,13.19422,13.20112,13.19258,13.20112,10000000.0
2008-04-22 20:20:00,13.19144,13.20332,13.19144,13.20332,11000000.0
2008-04-22 20:21:00,13.20091,13.20438,13.19606,13.20382,10000000.0
2008-04-22 20:22:00,13.19983,13.2047,13.1968,13.1968,10000000.0
2008-04-22 20:23:00,13.1971,13.21392,13.1971,13.20736,18000000.0
2008-04-22 20:24:00,13.2099,13.22074,13.2099,13.21197,8000000.0
2008-04-22 20:25:00,13.21682,13.21682,13.20831,13.21506,7000000.0
2008-04-22 20:26:00,13.20847,13.21341,13.20693,13.21341,8000000.0
2008-04-22 20:27:00,13.21209,13.21209,13.20065,13.20065,3000000.0
2008-04-22 20:28:00,13.20461,13.20757,13.20081,13.20081,8000000.0
2008-04-22 20:29:00,13.2083,13.2121,13.20568,13.2121,5000000.0
2008-04-22 20:30:00,13.21549,13.21549,13.20354,13.20421,8000000.0
2008-04-22 20:31:00,13.20277,13.21255,13.20277,13.20392,11000000.0
2008-04-22 20:32:00,13.21204,13.21569,13.20735,13.21569,11000000.0
2008-04-22 20:33:00,13.21492,13.21492,13.19917,13.20742,10000000.0
2008-04-22 20:34:00,13.19985,13.21213,13.19985,13.21099,9000000.0
2008-04-22 20:35:00,13.19893,13.21456,13.19893,13.21456,8000000.0
2008-04-22 20:36:00,13.22012,13.22012,13.20372,13.21459,21000000.0
2008-04-22 20:37:00,13.19998,13.20738,13.19856,13.19911,8000000.0
2008-04-22 20:38:00,13.20984,13.20984,13.19896,13.20824,11000000.0
2008-04-22 20:39:00,13.21039,13.21039,13.19513,13.19606,11000000.0
2008-04-22 20:40:00,13.20951,13.21054,13.19844,13.20176,8000000.0
2008-04-22 20:41:00,13.2121,13.217,13.20845,13.21055,8000000.0
2008-04-22 20:42:00,13.21748,13.21748,13.20906,13.21577,7000000.0
2008-04-22 20:43:00,13.21587,13.21587,13.20043,13.20043,8000000.0
2008-04-22 20:44:00,13.20199,13.20736,13.19929,13.20005,7000000.0
2008-04-22 20:45:00,13.21368,13.21368,13.19914,13.21032,27000000.0
2008-04-22 20:46:00,13.20147,13.2063,13.19761,13.19761,7000000.0
2008-04-22 20:47:00,13.20198,13.20593,13.1982,13.1982,7000000.0
2008-04-22 20:48:00,13.21043,13.21043,13.19829,13.20622,8000000.0
2008-04-22 20:49:00,13.19938,13.20451,13.19777,13.19777,6000000.0
2008-04-22 20:50:00,13.19534,13.2098,13.19519,13.2098,13000000.0
2008-04-22 20:51:00,13.21018,13.21018,13.20002,13.20893,10000000.0
2008-04-22 20:52:00,13.19756,13.20938,13.19621,13.20836,10000000.0
2008-04-22 20:53:00,13.19796,13.20119,13.19184,13.19184,7000000.0
2008-04-22 20:54:00,13.20297,13.20414,13.19401,13.20414,9000000.0
2008-04-22 20:55:00,13.19584,13.20085,13.19546,13.20085,7000000.0
2008-04-22 20:56:00,13.19128,13.20042,13.19128,13.19367,9000000.0
2008-04-22 20:57:00,13.20206,13.20206,13.1918,13.1918,5000000.0
2008-04-22 20:58:00,13.20185,13.20185,13.1937,13.20132,8000000.0
2008-04-22 20:59:00,13.20127,13.20133,13.19369,13.20133,8000000.0
2008-04-22 21:00:00,13.20316,13.20316,13.19339,13.19459,8000000.0
2008-04-22 21:01:00,13.19437,13.19437,13.19291,13.19291,3000000.0
2008-04-22 21:02:00,13.19281,13.19378,13.19204,13.19378,8000000.0
2008-04-22 21:03:00,13.20386,13.20386,13.19429,13.19429,5000000.0
2008-04-22 21:04:00,13.1952,13.19561,13.19437,13.19546,7000000.0
2008-04-22 21:05:00,13.19652,13.19652,13.19464,13.19584,9000000.0
2008-04-22 21:06:00,13.20863,13.20863,13.19815,13.20068,9000000.0
2008-04-22 21:07:00,13.19963,13.20035,13.19907,13.19943,11000000.0
2008-04-22 21:08:00,13.20078,13.2012,13.20046,13.20073,6000000.0
2008-04-22 21:09:00,13.21328,13.21328,13.19813,13.19865,8000000.0
2008-04-22 21:10:00,13.19872,13.19937,13.19854,13.19936,7000000.0
2008-04-22 21:11:00,13.19835,13.19955,13.19824,13.19849,8000000.0
2008-04-22 21:12:00,13.21336,13.21336,13.20006,13.20078,30000000.0
2008-04-22 21:13:00,13.19911,13.19925,13.19741,13.19741,7000000.0
2008-04-22 21:14:00,13.19841,13.19917,13.19833,13.19833,8000000.0
2008-04-22 21:15:00,13.21079,13.21079,13.19957,13.20028,8000000.0
2008-04-22 21:16:00,13.2007,13.20137,13.20046,13.20137,9000000.0
2008-04-22 21:17:00,13.20122,13.20154,13.19969,13.20022,10000000.0
2008-04-22 21:18:00,13.2115,13.2115,13.19973,13.19973,7000000.0
2008-04-22 21:19:00,13.20076,13.20121,13.20012,13.20051,7000000.0
2008-04-22 21:20:00,13.20094,13.20155,13.20023,13.20052,13000000.0
2008-04-22 21:21:00,13.21315,13.21315,13.20167,13.20167,8000000.0
2008-04-22 21:22:00,13.20109,13.20316,13.20109,13.20316,7000000.0
2008-04-22 21:23:00,13.20197,13.20197,13.19979,13.2007,11000000.0
2008-04-22 21:24:00,13.21491,13.21491,13.20169,13.20169,8000000.0
2008-04-22 21:25:00,13.20048,13.20078,13.19825,13.19825,8000000.0
2008-04-22 21:26:00,13.1981,13.20017,13.1981,13.19868,6000000.0
2008-04-22 21:27:00,13.2081,13.2081,13.19819,13.1992,7000000.0
2008-04-22 21:28:00,13.19866,13.19866,13.19771,13.19771,8000000.0
2008-04-22 21:29:00,13.19663,13.19827,13.19591,13.19609,14000000.0
2008-04-22 21:30:00,13.20641,13.20641,13.19791,13.19858,7000000.0
2008-04-22 21:31:00,13.19848,13.19848,13.19816,13.19816,2000000.0
2008-04-22 21:32:00,13.19765,13.19924,13.19671,13.19671,7000000.0
2008-04-22 21:33:00,13.20567,13.20567,13.19469,13.19469,5000000.0
2008-04-22 21:34:00,13.19442,13.19442,13.1914,13.1914,10000000.0
2008-04-22 21:35:00,13.19108,13.19108,13.19058,13.19108,6000000.0
2008-04-22 21:36:00,13.20173,13.20173,13.19293,13.19412,8000000.0
2008-04-22 21:37:00,13.19336,13.19563,13.19288,13.19563,6000000.0
2008-04-22 21:38:00,13.19411,13.1959,13.19411,13.1959,8000000.0
2008-04-22 21:39:00,13.20781,13.20781,13.19508,13.19508,9000000.0
2008-04-22 21:40:00,13.19552,13.19552,13.19472,13.19472,2000000.0
2008-04-22 21:41:00,13.19516,13.19659,13.19516,13.19659,10000000.0
2008-04-22 21:42:00,13.2083,13.2083,13.19894,13.19979,8000000.0
2008-04-22 21:43:00,13.20053,13.2038,13.20053,13.2038,7000000.0
2008-04-22 21:44:00,13.20329,13.20419,13.20329,13.20383,13000000.0
2008-04-22 21:45:00,13.21564,13.21564,13.20521,13.20681,11000000.0
2008-04-22 21:46:00,13.20822,13.21121,13.20822,13.20872,11000000.0
2008-04-22 21:47:00,13.20746,13.20746,13.20565,13.20713,6000000.0
2008-04-22 21:48:00,13.22096,13.22096,13.20988,13.20988,9000000.0
2008-04-22 21:49:00,13.20992,13.21062,13.20942,13.20946,7000000.0
2008-04-22 21:50:00,13.20957,13.21019,13.20957,13.2099,5000000.0
2008-04-22 21:51:00,13.22105,13.22105,13.20733,13.20733,11000000.0
2008-04-22 21:52:00,13.20797,13.20933,13.20797,13.20895,10000000.0
2008-04-22 21:53:00,13.20803,13.20803,13.20672,13.20712,12000000.0
2008-04-22 21:54:00,13.22079,13.22079,13.20418,13.20418,14000000.0
2008-04-22 21:55:00,13.20436,13.20479,13.20385,13.20391,11000000.0
2008-04-22 21:56:00,13.20275,13.20324,13.20212,13.20277,9000000.0
2008-04-22 21:57:00,13.21609,13.21609,13.20236,13.20359,14000000.0
2008-04-22 21:58:00,13.20306,13.20355,13.20224,13.20333,10000000.0
2008-04-22 21:59:00,13.20496,13.20712,13.20394,13.20693,12000000.0
2008-04-22 22:00:00,13.21965,13.21965,13.20672,13.20766,12000000.0
2008-04-22 22:01:00,13.20635,13.20706,13.2061,13.2062,7000000.0
2008-04-22 22:02:00,13.20647,13.20698,13.20647,13.20648,7000000.0
2008-04-22 22:03:00,13.21804,13.21804,13.20826,13.20928,10000000.0
2008-04-22 22:04:00,13.20906,13.20971,13.20763,13.20843,8000000.0
2008-04-22 22:05:00,13.20918,13.20967,13.20918,13.20967,2000000.0
2008-04-22 22:06:00,13.22157,13.22157,13.21105,13.21211,11000000.0
2008-04-22 22:07:00,13.21215,13.21346,13.21187,13.21337,9000000.0
2008-04-22 22:08:00,13.21207,13.21207,13.21082,13.21155,8000000.0
2008-04-22 22:09:00,13.22389,13.22389,13.21206,13.21206,9000000.0
2008-04-22 22:10:00,13.21078,13.21136,13.21016,13.21136,7000000.0
2008-04-22 22:11:00,13.21018,13.21018,13.2055,13.20551,11000000.0
2008-04-22 22:12:00,13.21587,13.21587,13.20489,13.20492,8000000.0
2008-04-22 22:13:00,13.20348,13.20348,13.20049,13.20049,3000000.0
2008-04-22 22:14:00,13.19956,13.20035,13.19907,13.20035,11000000.0
2008-04-22 22:15:00,13.21191,13.21191,13.19969,13.20033,9000000.0
2008-04-22 22:16:00,13.19943,13.20004,13.19743,13.19909,7000000.0
2008-04-22 22:17:00,13.19896,13.1999,13.19891,13.19891,9000000.0
2008-04-22 22:18:00,13.21197,13.21197,13.2003,13.2003,16000000.0
2008-04-22 22:19:00,13.20042,13.20075,13.19993,13.20049,9000000.0
2008-04-22 22:20:00,13.20034,13.20132,13.20034,13.20126,5000000.0
2008-04-22 22:21:00,13.21307,13.21307,13.20161,13.20161,9000000.0
2008-04-22 22:22:00,13.20152,13.20187,13.20051,13.20051,5000000.0
2008-04-22 22:23:00,13.19972,13.2003,13.1988,13.19887,10000000.0
2008-04-22 22:24:00,13.21265,13.21265,13.19858,13.19858,9000000.0
2008-04-22 22:25:00,13.19767,13.19767,13.19662,13.19662,6000000.0
2008-04-22 22:26:00,13.19707,13.19723,13.19603,13.19637,7000000.0
2008-04-22 22:27:00,13.20858,13.20858,13.19528,13.19636,15000000.0
2008-04-22 22:28:00,13.19615,13.19736,13.19582,13.1965,11000000.0
2008-04-22 22:29:00,13.19756,13.19799,13.19636,13.19752,11000000.0
2008-04-22 22:30:00,13.21115,13.21115,13.1984,13.1984,11000000.0
2008-04-22 22:31:00,13.19809,13.19876,13.19748,13.19794,7000000.0
2008-04-22 22:32:00,13.19896,13.19978,13.19896,13.1996,9000000.0
2008-04-22 22:33:00,13.21126,13.21126,13.20145,13.20259,11000000.0
2008-04-22 22:34:00,13.202,13.20283,13.20057,13.20057,9000000.0
2008-04-22 22:35:00,13.20181,13.20253,13.20091,13.20253,7000000.0
2008-04-22 22:36:00,13.21531,13.21531,13.20021,13.20021,9000000.0
2008-04-22 22:37:00,13.19976,13.19976,13.19877,13.19935,5000000.0
2008-04-22 22:38:00,13.19887,13.20043,13.19887,13.20043,5000000.0
2008-04-22 22:39:00,13.2137,13.2137,13.20122,13.20134,15000000.0
2008-04-22 22:40:00,13.19985,13.19985,13.19899,13.19899,8000000.0
2008-04-22 22:41:00,13.19836,13.19889,13.19836,13.19876,5000000.0
2008-04-22 22:42:00,13.21133,13.21133,13.19981,13.19981,9000000.0
2008-04-22 22:43:00,13.19978,13.19994,13.19946,13.19993,6000000.0
2008-04-22 22:44:00,13.19937,13.19952,13.19873,13.19915,8000000.0
2008-04-22 22:45:00,13.21283,13.21283,13.20055,13.20055,10000000.0
2008-04-22 22:46:00,13.20066,13.20094,13.20066,13.20094,3000000.0
2008-04-22 22:47:00,13.20177,13.20178,13.20128,13.20178,8000000.0
2008-04-22 22:48:00,13.21415,13.21415,13.20132,13.20183,7000000.0
2008-04-22 22:49:00,13.20132,13.20132,13.20132,13.20132,2000000.0
2008-04-22 22:50:00,13.19939,13.20029,13.19939,13.20029,6000000.0
2008-04-22 22:51:00,13.21231,13.21231,13.20166,13.20186,16000000.0
2008-04-22 22:52:00,13.20018,13.20065,13.19921,13.19984,10000000.0
2008-04-22 22:53:00,13.20165,13.20419,13.20165,13.20377,7000000.0
2008-04-22 22:54:00,13.21539,13.21539,13.20404,13.20431,8000000.0
2008-04-22 22:55:00,13.20524,13.20524,13.20302,13.20302,7000000.0
2008-04-22 22:56:00,13.20198,13.20245,13.20183,13.20245,8000000.0
2008-04-22 22:57:00,13.21233,13.21233,13.20219,13.20219,5000000.0
2008-04-22 22:58:00,13.20416,13.20451,13.20397,13.20451,8000000.0
2008-04-22 22:59:00,13.2038,13.20508,13.2038,13.20463,6000000.0
2008-04-22 23:00:00,13.21744,13.21744,13.20364,13.20364,10000000.0
2008-04-22 23:01:00,13.20249,13.20391,13.20249,13.20296,7000000.0
2008-04-22 23:02:00,13.2031,13.20395,13.20233,13.20241,9000000.0
2008-04-22 23:03:00,13.21205,13.21205,13.20069,13.2011,9000000.0
2008-04-22 23:04:00,13.20238,13.20329,13.20143,13.20257,7000000.0
2008-04-22 23:05:00,13.20287,13.20338,13.20287,13.20287,5000000.0
2008-04-22 23:06:00,13.21672,13.21672,13.20326,13.20326,10000000.0
2008-04-22 23:08:00,13.20282,13.20298,13.202,13.20298,8000000.0
2008-04-22 23:09:00,13.21658,13.21658,13.20272,13.20272,6000000.0
2008-04-22 23:10:00,13.20202,13.20242,13.20202,13.20205,5000000.0
2008-04-22 23:11:00,13.19983,13.20116,13.19983,13.20116,7000000.0
2008-04-22 23:12:00,13.21537,13.21537,13.19917,13.19917,11000000.0
2008-04-22 23:13:00,13.19996,13.20027,13.19929,13.20019,7000000.0
2008-04-22 23:14:00,13.20041,13.20041,13.19954,13.19955,7000000.0
2008-04-22 23:15:00,13.21089,13.21089,13.20109,13.20109,11000000.0
2008-04-22 23:16:00,13.20159,13.20159,13.19664,13.20077,11000000.0
2008-04-22 23:17:00,13.2009,13.20127,13.20077,13.20078,8000000.0
2008-04-22 23:18:00,13.21327,13.21327,13.20163,13.20163,8000000.0
2008-04-22 23:19:00,13.20127,13.20128,13.20077,13.20078,8000000.0
2008-04-22 23:20:00,13.20067,13.20067,13.20017,13.20067,7000000.0
2008-04-22 23:21:00,13.21598,13.21648,13.21598,13.21648,8000000.0
2008-04-22 23:24:00,13.21448,13.21448,13.21397,13.21398,11000000.0
2008-04-22 23:26:00,13.20088,13.20132,13.20045,13.20045,7000000.0
2008-04-22 23:27:00,13.21282,13.21282,13.20205,13.20205,7000000.0
2008-04-22 23:29:00,13.2004,13.2004,13.19793,13.19793,10000000.0
2008-04-22 23:30:00,13.20989,13.20989,13.19586,13.19586,7000000.0
2008-04-22 23:31:00,13.19561,13.19672,13.1955,13.19672,8000000.0
2008-04-22 23:32:00,13.19558,13.19608,13.1953,13.19608,6000000.0
2008-04-22 23:33:00,13.20897,13.20948,13.20897,13.20947,8000000.0
2008-04-22 23:34:00,13.19308,13.19308,13.19308,13.19308,2000000.0
2008-04-22 23:35:00,13.19436,13.19604,13.19436,13.19506,6000000.0
2008-04-22 23:36:00,13.20947,13.20948,13.20897,13.20948,13000000.0
2008-04-22 23:37:00,13.19428,13.19478,13.19427,13.19427,9000000.0
2008-04-22 23:39:00,13.20948,13.20948,13.20948,13.20948,1000000.0
2008-04-22 23:40:00,13.19364,13.19364,13.19327,13.19327,3000000.0
2008-04-22 23:41:00,13.1924,13.19297,13.1922,13.19256,9000000.0
2008-04-22 23:42:00,13.20306,13.20306,13.19294,13.19373,10000000.0
2008-04-22 23:43:00,13.19298,13.19298,13.19247,13.19248,8000000.0
2008-04-22 23:44:00,13.19118,13.19168,13.19117,13.19118,5000000.0
2008-04-22 23:45:00,13.19903,13.19903,13.1797,13.1838,9000000.0
2008-04-22 23:46:00,13.18468,13.18468,13.18417,13.18468,8000000.0
2008-04-22 23:47:00,13.18475,13.18588,13.18475,13.18588,3000000.0
2008-04-22 23:48:00,13.19675,13.19675,13.18417,13.18417,9000000.0
2008-04-22 23:49:00,13.18487,13.18487,13.18355,13.18402,7000000.0
2008-04-22 23:51:00,13.19636,13.19636,13.18351,13.18351,15000000.0
2008-04-22 23:53:00,13.18467,13.18467,13.18417,13.18467,4000000.0
2008-04-22 23:54:00,13.19373,13.19373,13.1876,13.1876,3000000.0
2008-04-22 23:55:00,13.1844,13.18475,13.1844,13.18475,2000000.0
2008-04-22 23:57:00,13.19821,13.19821,13.18423,13.18423,10000000.0
2008-04-22 23:58:00,13.18327,13.18647,13.18327,13.1834,7000000.0
2008-04-22 23:59:00,13.17981,13.1843,13.1798,13.1843,7000000.0
2008-04-23 00:00:00,13.19545,13.19545,13.18823,13.18935,7000000.0
2008-04-23 00:01:00,13.1901,13.19359,13.1901,13.19302,7000000.0
2008-04-23 00:02:00,13.1929,13.19341,13.19257,13.19341,8000000.0
2008-04-23 00:03:00,13.20702,13.20702,13.19631,13.19631,8000000.0
2008-04-23 00:04:00,13.19638,13.19677,13.19593,13.19593,5000000.0
2008-04-23 00:05:00,13.19487,13.19525,13.1945,13.1945,5000000.0
2008-04-23 00:06:00,13.20594,13.20594,13.19232,13.19232,8000000.0
2008-04-23 00:07:00,13.19181,13.19319,13.19181,13.19319,8000000.0
2008-04-23 00:08:00,13.1931,13.19326,13.1931,13.19326,2000000.0
2008-04-23 00:09:00,13.20681,13.20681,13.1936,13.1936,8000000.0
2008-04-23 00:12:00,13.20314,13.20314,13.18895,13.18946,11000000.0
2008-04-23 00:13:00,13.18714,13.18777,13.18663,13.18663,8000000.0
2008-04-23 00:14:00,13.18612,13.18666,13.18531,13.18663,11000000.0
2008-04-23 00:15:00,13.19886,13.19886,13.18652,13.18652,10000000.0
2008-04-23 00:16:00,13.18463,13.1851,13.18377,13.18403,8000000.0
2008-04-23 00:17:00,13.18498,13.18498,13.18447,13.18498,7000000.0
2008-04-23 00:18:00,13.19794,13.19794,13.18522,13.18522,8000000.0
2008-04-23 00:19:00,13.18446,13.18551,13.18446,13.18551,7000000.0
2008-04-23 00:20:00,13.18477,13.18577,13.18477,13.18508,7000000.0
2008-04-23 00:21:00,13.19853,13.19853,13.18618,13.18618,11000000.0
2008-04-23 00:22:00,13.1856,13.1856,13.18474,13.18511,5000000.0
2008-04-23 00:23:00,13.18528,13.18586,13.18528,13.18529,9000000.0
2008-04-23 00:24:00,13.19949,13.19949,13.18656,13.18656,8000000.0
2008-04-23 00:25:00,13.18542,13.18563,13.18492,13.18492,8000000.0
2008-04-23 00:26:00,13.18455,13.18455,13.18242,13.18294,9000000.0
2008-04-23 00:27:00,13.19568,13.19568,13.181,13.181,11000000.0
2008-04-23 00:29:00,13.18022,13.18176,13.18022,13.18144,12000000.0
2008-04-23 00:30:00,13.19386,13.19386,13.18216,13.18226,8000000.0
2008-04-23 00:31:00,13.18189,13.18227,13.18189,13.18227,8000000.0
2008-04-23 00:33:00,13.19798,13.19847,13.19797,13.19798,8000000.0
2008-04-23 00:34:00,13.18207,13.18207,13.18132,13.18163,9000000.0
2008-04-23 00:35:00,13.18057,13.18156,13.18057,13.18113,7000000.0
2008-04-23 00:36:00,13.19489,13.19489,13.18157,13.18157,9000000.0
2008-04-23 00:37:00,13.18084,13.18104,13.17998,13.17998,5000000.0
2008-04-23 00:38:00,13.18048,13.18151,13.18003,13.18094,8000000.0
2008-04-23 00:39:00,13.19498,13.19548,13.19497,13.19548,7000000.0
2008-04-23 00:40:00,13.18149,13.18149,13.17882,13.17921,10000000.0
2008-04-23 00:41:00,13.18019,13.18052,13.17875,13.17974,9000000.0
2008-04-23 00:42:00,13.19348,13.19348,13.1797,13.1797,10000000.0
2008-04-23 00:43:00,13.17863,13.1813,13.17863,13.1813,5000000.0
2008-04-23 00:44:00,13.18049,13.1809,13.17879,13.1809,10000000.0
2008-04-23 00:45:00,13.19597,13.19648,13.19597,13.19648,8000000.0
2008-04-23 00:46:00,13.18184,13.18289,13.18167,13.18289,6000000.0
2008-04-23 00:47:00,13.18381,13.18405,13.18327,13.18327,8000000.0
2008-04-23 00:48:00,13.19272,13.19272,13.18168,13.18184,7000000.0
2008-04-23 00:49:00,13.18211,13.18211,13.18031,13.18121,11000000.0
2008-04-23 00:50:00,13.18069,13.18217,13.18069,13.18217,7000000.0
2008-04-23 00:51:00,13.19313,13.19313,13.18333,13.18333,7000000.0
2008-04-23 00:52:00,13.18233,13.18274,13.18172,13.18176,9000000.0
2008-04-23 00:53:00,13.18179,13.18228,13.1816,13.18178,8000000.0
2008-04-23 00:54:00,13.19237,13.19237,13.18119,13.18119,8000000.0
2008-04-23 00:55:00,13.18118,13.18161,13.18064,13.18064,9000000.0
2008-04-23 00:56:00,13.18178,13.18281,13.18153,13.18281,8000000.0
2008-04-23 00:57:00,13.19656,13.19656,13.18462,13.18462,11000000.0
2008-04-23 00:58:00,13.18393,13.1845,13.18352,13.18418,7000000.0
2008-04-23 00:59:00,13.18367,13.18631,13.18367,13.18559,10000000.0
2008-04-23 01:00:00,13.19839,13.19839,13.18881,13.18881,4000000.0
2008-04-23 01:01:00,13.1871,13.1885,13.1871,13.1885,10000000.0
2008-04-23 01:02:00,13.18787,13.18865,13.18758,13.18854,7000000.0
2008-04-23 01:03:00,13.20177,13.20177,13.18978,13.18978,7000000.0
2008-04-23 01:04:00,13.18848,13.18901,13.18806,13.1884,6000000.0
2008-04-23 01:05:00,13.18798,13.18818,13.18731,13.18818,7000000.0
2008-04-23 01:06:00,13.20003,13.20003,13.18717,13.18717,14000000.0
2008-04-23 01:07:00,13.18685,13.18761,13.18666,13.1875,7000000.0
2008-04-23 01:08:00,13.18763,13.18773,13.18679,13.18743,8000000.0
2008-04-23 01:09:00,13.19984,13.19984,13.18739,13.188,8000000.0
2008-04-23 01:10:00,13.18719,13.18719,13.18485,13.18488,6000000.0
2008-04-23 01:11:00,13.18477,13.18477,13.18394,13.1846,6000000.0
2008-04-23 01:12:00,13.1992,13.1992,13.18591,13.18628,7000000.0
2008-04-23 01:15:00,13.19673,13.19673,13.18709,13.18777,8000000.0
2008-04-23 01:16:00,13.1881,13.1881,13.18685,13.18729,11000000.0
2008-04-23 01:17:00,13.18754,13.18754,13.18695,13.18713,5000000.0
2008-04-23 01:18:00,13.19815,13.19815,13.18741,13.18741,7000000.0
2008-04-23 01:19:00,13.18816,13.18816,13.18706,13.18782,8000000.0
2008-04-23 01:20:00,13.18672,13.18742,13.18672,13.18712,8000000.0
2008-04-23 01:21:00,13.20297,13.20348,13.20297,13.20298,11000000.0
2008-04-23 01:22:00,13.18777,13.18777,13.18777,13.18777,1000000.0
2008-04-23 01:23:00,13.18765,13.18932,13.18764,13.18931,7000000.0
2008-04-23 01:24:00,13.20179,13.20179,13.18894,13.18939,8000000.0
2008-04-23 01:25:00,13.18937,13.18988,13.18937,13.18988,5000000.0
2008-04-23 01:26:00,13.18945,13.1898,13.18904,13.1898,8000000.0
2008-04-23 01:27:00,13.20325,13.20325,13.19199,13.19199,7000000.0
2008-04-23 01:28:00,13.19057,13.19137,13.19057,13.19137,2000000.0
2008-04-23 01:29:00,13.19179,13.19179,13.19044,13.19044,8000000.0
2008-04-23 01:30:00,13.20456,13.20456,13.19062,13.19075,11000000.0
2008-04-23 01:31:00,13.18974,13.18974,13.18898,13.18928,7000000.0
2008-04-23 01:32:00,13.1885,13.19105,13.18826,13.19088,8000000.0
2008-04-23 01:33:00,13.20292,13.20292,13.18965,13.18965,7000000.0
2008-04-23 01:34:00,13.18902,13.18902,13.18816,13.18816,5000000.0
2008-04-23 01:35:00,13.18767,13.18786,13.18733,13.1875,11000000.0
2008-04-23 01:36:00,13.1973,13.1973,13.18812,13.18812,5000000.0
2008-04-23 01:37:00,13.18841,13.18914,13.18835,13.18881,7000000.0
2008-04-23 01:38:00,13.18881,13.18936,13.18856,13.18894,8000000.0
2008-04-23 01:39:00,13.20126,13.20126,13.18845,13.18888,13000000.0
2008-04-23 01:40:00,13.1892,13.1892,13.18856,13.18888,10000000.0
2008-04-23 01:41:00,13.18831,13.18893,13.18812,13.18821,10000000.0
2008-04-23 01:42:00,13.19157,13.19909,13.18899,13.18899,8000000.0
2008-04-23 01:43:00,13.18783,13.18783,13.18699,13.18699,5000000.0
2008-04-23 01:44:00,13.18757,13.18808,13.18757,13.18758,8000000.0
2008-04-23 01:45:00,13.20121,13.20121,13.18894,13.18894,7000000.0
2008-04-23 01:46:00,13.18649,13.18721,13.18589,13.18648,7000000.0
2008-04-23 01:47:00,13.18489,13.18575,13.18489,13.18556,7000000.0
2008-04-23 01:48:00,13.19801,13.19801,13.18239,13.18296,11000000.0
2008-04-23 01:49:00,13.18476,13.18638,13.18476,13.18638,2000000.0
2008-04-23 01:50:00,13.18992,13.19004,13.18787,13.18787,9000000.0
2008-04-23 01:51:00,13.19855,13.19855,13.18743,13.18744,7000000.0
2008-04-23 01:52:00,13.18658,13.18723,13.18554,13.18614,10000000.0
2008-04-23 01:53:00,13.1852,13.18613,13.18349,13.18613,8000000.0
2008-04-23 01:54:00,13.20004,13.20004,13.18697,13.18697,7000000.0
2008-04-23 01:55:00,13.18554,13.18593,13.1852,13.1852,8000000.0
2008-04-23 01:56:00,13.1858,13.18697,13.1858,13.18626,8000000.0
2008-04-23 01:57:00,13.198,13.198,13.18676,13.18798,8000000.0
2008-04-23 01:58:00,13.18893,13.19019,13.18805,13.19019,8000000.0
2008-04-23 02:00:00,13.19868,13.19868,13.18872,13.18872,7000000.0
2008-04-23 02:01:00,13.18886,13.18921,13.18825,13.18886,8000000.0
2008-04-23 02:02:00,13.18858,13.18964,13.18858,13.18964,7000000.0
2008-04-23 02:03:00,13.20375,13.20375,13.19108,13.19108,6000000.0
2008-04-23 02:04:00,13.19076,13.19092,13.19032,13.19072,8000000.0
2008-04-23 02:05:00,13.19094,13.19094,13.18955,13.18955,5000000.0
2008-04-23 02:06:00,13.20193,13.20193,13.18992,13.18992,8000000.0
2008-04-23 02:07:00,13.19132,13.19152,13.19078,13.19078,6000000.0
2008-04-23 02:08:00,13.19066,13.1911,13.19039,13.1911,9000000.0
2008-04-23 02:09:00,13.20559,13.20559,13.19064,13.19064,10000000.0
2008-04-23 02:10:00,13.19103,13.19103,13.19031,13.19058,7000000.0
2008-04-23 02:11:00,13.19014,13.1913,13.19014,13.1913,8000000.0
2008-04-23 02:12:00,13.19475,13.20252,13.19475,13.19485,8000000.0
2008-04-23 02:13:00,13.19396,13.1947,13.19379,13.19396,9000000.0
2008-04-23 02:14:00,13.19339,13.1956,13.19339,13.1956,7000000.0
2008-04-23 02:15:00,13.21129,13.21129,13.19721,13.19721,8000000.0
2008-04-23 02:16:00,13.19668,13.19668,13.19513,13.19558,8000000.0
2008-04-23 02:17:00,13.19549,13.19682,13.19549,13.1964,7000000.0
2008-04-23 02:18:00,13.20659,13.20659,13.19798,13.19875,7000000.0
2008-04-23 02:19:00,13.19884,13.20014,13.19884,13.19922,7000000.0
2008-04-23 02:20:00,13.19818,13.19848,13.19678,13.19752,38000000.0
2008-04-23 02:21:00,13.21192,13.21192,13.19738,13.19738,7000000.0
2008-04-23 02:22:00,13.19619,13.1966,13.19552,13.19552,7000000.0
2008-04-23 02:23:00,13.19565,13.19786,13.19519,13.19786,7000000.0
2008-04-23 02:24:00,13.20838,13.20838,13.20123,13.20271,7000000.0
2008-04-23 02:25:00,13.2028,13.20368,13.20202,13.20219,8000000.0
2008-04-23 02:26:00,13.20184,13.20212,13.201,13.20123,7000000.0
2008-04-23 02:27:00,13.21134,13.21134,13.19925,13.19925,7000000.0
2008-04-23 02:28:00,13.20027,13.20128,13.19979,13.20026,11000000.0
2008-04-23 02:29:00,13.20056,13.2016,13.20041,13.20142,13000000.0
2008-04-23 02:30:00,13.20982,13.20982,13.20623,13.20623,2000000.0
2008-04-23 02:31:00,13.20157,13.20307,13.20102,13.20199,9000000.0
2008-04-23 02:32:00,13.20143,13.20154,13.19918,13.20034,8000000.0
2008-04-23 02:33:00,13.21361,13.21361,13.20263,13.20263,6000000.0
2008-04-23 02:34:00,13.20241,13.20369,13.20181,13.20181,9000000.0
2008-04-23 02:35:00,13.20195,13.20364,13.20195,13.20339,8000000.0
2008-04-23 02:36:00,13.21746,13.21746,13.2032,13.2032,11000000.0
2008-04-23 02:37:00,13.20074,13.20171,13.20074,13.20171,7000000.0
2008-04-23 02:38:00,13.20188,13.20188,13.20096,13.20096,7000000.0
2008-04-23 02:39:00,13.21238,13.21238,13.20274,13.20274,4000000.0
2008-04-23 02:40:00,13.20091,13.20178,13.20079,13.20178,9000000.0
2008-04-23 02:41:00,13.20102,13.20197,13.20102,13.20168,9000000.0
2008-04-23 02:42:00,13.21461,13.21461,13.2037,13.2037,8000000.0
2008-04-23 02:43:00,13.20326,13.20426,13.20319,13.2039,8000000.0
2008-04-23 02:44:00,13.20258,13.20329,13.20201,13.20279,8000000.0
2008-04-23 02:45:00,13.21418,13.21418,13.20248,13.20258,6000000.0
2008-04-23 02:46:00,13.20183,13.20183,13.20012,13.20106,7000000.0
2008-04-23 02:47:00,13.20018,13.20104,13.19991,13.20104,9000000.0
2008-04-23 02:48:00,13.21353,13.21353,13.20271,13.20271,8000000.0
2008-04-23 02:49:00,13.20178,13.20305,13.20178,13.20305,6000000.0
2008-04-23 02:50:00,13.20369,13.20403,13.20272,13.20272,10000000.0
2008-04-23 02:51:00,13.21558,13.21558,13.20129,13.20129,7000000.0
2008-04-23 02:52:00,13.19876,13.20007,13.19876,13.19976,8000000.0
2008-04-23 02:53:00,13.20065,13.20065,13.19895,13.20024,8000000.0
2008-04-23 02:54:00,13.21214,13.21214,13.2013,13.202,8000000.0
2008-04-23 02:55:00,13.19933,13.20186,13.19933,13.20186,9000000.0
2008-04-23 02:56:00,13.20104,13.20224,13.2001,13.20013,8000000.0
2008-04-23 02:57:00,13.20988,13.20988,13.19959,13.19959,5000000.0
2008-04-23 02:58:00,13.20047,13.20047,13.19851,13.19851,7000000.0
2008-04-23 02:59:00,13.19844,13.19887,13.1979,13.1979,8000000.0
2008-04-23 03:00:00,13.19821,13.20936,13.19821,13.20236,9000000.0
2008-04-23 03:01:00,13.19977,13.21269,13.19951,13.21269,10000000.0
2008-04-23 03:02:00,13.20284,13.20859,13.20284,13.20859,8000000.0
2008-04-23 03:03:00,13.2088,13.2088,13.19795,13.19839,6000000.0
2008-04-23 03:04:00,13.20028,13.20826,13.19961,13.19961,8000000.0
2008-04-23 03:05:00,13.19861,13.20902,13.19861,13.20902,11000000.0
2008-04-23 03:06:00,13.21157,13.21157,13.19654,13.19654,11000000.0
2008-04-23 03:07:00,13.19785,13.20599,13.19473,13.19473,11000000.0
2008-04-23 03:08:00,13.20282,13.20317,13.19601,13.19601,9000000.0
2008-04-23 03:09:00,13.20564,13.20834,13.20056,13.20162,8000000.0
2008-04-23 03:10:00,13.19798,13.20987,13.19785,13.20987,8000000.0
2008-04-23 03:11:00,13.20253,13.20976,13.20253,13.20976,8000000.0
2008-04-23 03:12:00,13.20993,13.20993,13.20397,13.20868,5000000.0
2008-04-23 03:13:00,13.20864,13.20864,13.20258,13.20258,8000000.0
2008-04-23 03:14:00,13.21287,13.21324,13.20319,13.21242,11000000.0
2008-04-23 03:15:00,13.21475,13.21475,13.20161,13.20161,11000000.0
2008-04-23 03:16:00,13.20638,13.21005,13.20212,13.20302,10000000.0
2008-04-23 03:17:00,13.21262,13.21513,13.20861,13.20861,8000000.0
2008-04-23 03:18:00,13.21626,13.21934,13.21161,13.21161,10000000.0
2008-04-23 03:19:00,13.20915,13.21645,13.20775,13.21183,7000000.0
2008-04-23 03:20:00,13.20988,13.22352,13.20988,13.22307,10000000.0
2008-04-23 03:21:00,13.22476,13.22476,13.20759,13.20759,9000000.0
2008-04-23 03:22:00,13.20551,13.22022,13.20511,13.22022,7000000.0
2008-04-23 03:23:00,13.21328,13.21788,13.20943,13.20943,9000000.0
2008-04-23 03:24:00,13.22108,13.22108,13.2094,13.2094,11000000.0
2008-04-23 03:25:00,13.22215,13.22305,13.21422,13.21935,7000000.0
2008-04-23 03:26:00,13.215,13.22007,13.21145,13.21145,7000000.0
2008-04-23 03:27:00,13.21838,13.22139,13.21383,13.22139,11000000.0
2008-04-23 03:28:00,13.21116,13.21901,13.21055,13.21055,8000000.0
2008-04-23 03:29:00,13.21232,13.22182,13.21232,13.22182,7000000.0
2008-04-23 03:30:00,13.22248,13.22248,13.20729,13.20729,11000000.0
2008-04-23 03:31:00,13.22054,13.22064,13.20697,13.20697,10000000.0
2008-04-23 03:32:00,13.21176,13.2155,13.20701,13.20701,7000000.0
2008-04-23 03:33:00,13.21678,13.21788,13.20929,13.21788,7000000.0
2008-04-23 03:34:00,13.21077,13.21657,13.20963,13.21657,8000000.0
2008-04-23 03:35:00,13.20734,13.21764,13.20734,13.21764,7000000.0
2008-04-23 03:36:00,13.22143,13.22145,13.20953,13.20959,7000000.0
2008-04-23 03:37:00,13.21443,13.21898,13.21211,13.21211,5000000.0
2008-04-23 03:38:00,13.21169,13.21671,13.20856,13.20856,10000000.0
2008-04-23 03:39:00,13.22082,13.22082,13.20415,13.20475,9000000.0
2008-04-23 03:40:00,13.2094,13.21623,13.20706,13.21623,11000000.0
2008-04-23 03:41:00,13.20218,13.21197,13.20083,13.20107,10000000.0
2008-04-23 03:42:00,13.21243,13.21243,13.19903,13.19903,11000000.0
2008-04-23 03:43:00,13.20775,13.21224,13.20525,13.20549,8000000.0
2008-04-23 03:44:00,13.2151,13.2151,13.20295,13.20295,52000000.0
2008-04-23 03:45:00,13.21559,13.21559,13.20526,13.21479,9000000.0
2008-04-23 03:46:00,13.2079,13.21389,13.20605,13.20605,7000000.0
2008-04-23 03:47:00,13.21888,13.21934,13.20641,13.20726,9000000.0
2008-04-23 03:48:00,13.21725,13.21725,13.20395,13.20395,7000000.0
2008-04-23 03:49:00,13.21278,13.2149,13.20718,13.21396,8000000.0
2008-04-23 03:50:00,13.20458,13.21466,13.20458,13.21466,7000000.0
2008-04-23 03:51:00,13.21209,13.21364,13.20459,13.21364,6000000.0
2008-04-23 03:52:00,13.20434,13.2173,13.20398,13.21727,8000000.0
2008-04-23 03:53:00,13.20463,13.21357,13.20463,13.20694,8000000.0
2008-04-23 03:54:00,13.21709,13.21709,13.2076,13.21506,8000000.0
2008-04-23 03:56:00,13.209,13.21319,13.20506,13.20517,8000000.0
2008-04-23 03:57:00,13.21541,13.21942,13.21111,13.21938,8000000.0
2008-04-23 03:59:00,13.20983,13.2168,13.20771,13.2168,11000000.0
2008-04-23 04:00:00,13.21838,13.21838,13.20718,13.20718,10000000.0
2008-04-23 04:01:00,13.21942,13.21942,13.20757,13.20757,7000000.0
2008-04-23 04:02:00,13.21447,13.21809,13.21109,13.21785,7000000.0
2008-04-23 04:03:00,13.2189,13.2189,13.20808,13.21567,8000000.0
2008-04-23 04:04:00,13.21492,13.21628,13.20912,13.21628,7000000.0
2008-04-23 04:05:00,13.20797,13.21145,13.20213,13.20213,11000000.0
2008-04-23 04:06:00,13.21555,13.21555,13.2049,13.21351,10000000.0
2008-04-23 04:07:00,13.20208,13.21285,13.20208,13.20573,9000000.0
2008-04-23 04:08:00,13.21322,13.21631,13.20929,13.21625,7000000.0
2008-04-23 04:09:00,13.21578,13.21578,13.20659,13.21513,8000000.0
2008-04-23 04:10:00,13.20444,13.2164,13.20338,13.2164,10000000.0
2008-04-23 04:11:00,13.20523,13.21674,13.2042,13.2042,28000000.0
2008-04-23 04:12:00,13.21415,13.21415,13.20342,13.20342,6000000.0
2008-04-23 04:13:00,13.2069,13.21163,13.20152,13.20152,7000000.0
2008-04-23 04:14:00,13.20337,13.20783,13.19987,13.20007,7000000.0
2008-04-23 04:15:00,13.21372,13.21372,13.2009,13.20143,11000000.0
2008-04-23 04:16:00,13.21205,13.21485,13.20336,13.21485,11000000.0
2008-04-23 04:17:00,13.20545,13.21206,13.20273,13.20273,8000000.0
2008-04-23 04:18:00,13.21373,13.21373,13.20368,13.21158,9000000.0
2008-04-23 04:19:00,13.20082,13.20992,13.20054,13.20305,8000000.0
2008-04-23 04:20:00,13.20989,13.21293,13.20487,13.20487,10000000.0
2008-04-23 04:21:00,13.21646,13.21646,13.20551,13.20551,11000000.0
2008-04-23 04:22:00,13.20724,13.21324,13.20628,13.21324,9000000.0
2008-04-23 04:23:00,13.20216,13.21472,13.20137,13.20137,38000000.0
2008-04-23 04:24:00,13.21053,13.21053,13.19847,13.20856,10000000.0
2008-04-23 04:25:00,13.205,13.21006,13.20157,13.20979,10000000.0
2008-04-23 04:26:00,13.20106,13.20758,13.19562,13.19562,9000000.0
2008-04-23 04:27:00,13.20323,13.20457,13.19547,13.20457,6000000.0
2008-04-23 04:28:00,13.19487,13.19488,13.19437,13.19438,6000000.0
2008-04-23 04:29:00,13.19706,13.20126,13.19585,13.20126,8000000.0
2008-04-23 04:30:00,13.20173,13.20173,13.19602,13.20115,5000000.0
2008-04-23 04:31:00,13.19581,13.20056,13.19236,13.19236,8000000.0
2008-04-23 04:32:00,13.20553,13.20553,13.19741,13.20211,7000000.0
2008-04-23 04:33:00,13.20552,13.20552,13.195,13.20391,10000000.0
2008-04-23 04:34:00,13.20535,13.20598,13.19423,13.19423,11000000.0
2008-04-23 04:35:00,13.20523,13.20523,13.19533,13.20516,11000000.0
2008-04-23 04:36:00,13.20725,13.20725,13.19303,13.19303,9000000.0
2008-04-23 04:37:00,13.1937,13.20638,13.19313,13.20638,9000000.0
2008-04-23 04:38:00,13.19805,13.21032,13.19805,13.21032,8000000.0
2008-04-23 04:39:00,13.2098,13.2098,13.20017,13.20816,8000000.0
2008-04-23 04:40:00,13.19664,13.20358,13.19638,13.198,7000000.0
2008-04-23 04:41:00,13.20385,13.20621,13.19804,13.20621,7000000.0
2008-04-23 04:42:00,13.208,13.208,13.1989,13.20709,8000000.0
2008-04-23 04:43:00,13.20077,13.21066,13.20077,13.21066,6000000.0
2008-04-23 04:44:00,13.19865,13.20983,13.19865,13.20983,8000000.0
2008-04-23 04:45:00,13.2091,13.2091,13.19745,13.19745,8000000.0
2008-04-23 04:46:00,13.2014,13.21022,13.2014,13.21,5000000.0
2008-04-23 04:47:00,13.19824,13.21081,13.19767,13.21081,11000000.0
2008-04-23 04:48:00,13.2107,13.2107,13.20006,13.20006,6000000.0
2008-04-23 04:49:00,13.20969,13.21169,13.2037,13.21169,7000000.0
2008-04-23 04:50:00,13.20985,13.21167,13.20358,13.21167,7000000.0
2008-04-23 04:51:00,13.21188,13.21188,13.20394,13.21174,7000000.0
2008-04-23 04:52:00,13.21095,13.21397,13.2036,13.21397,8000000.0
2008-04-23 04:53:00,13.20527,13.20927,13.2011,13.2011,9000000.0
2008-04-23 04:54:00,13.21158,13.21167,13.20366,13.21167,7000000.0
2008-04-23 04:56:00,13.21408,13.21408,13.21357,13.21408,7000000.0
2008-04-23 04:57:00,13.21498,13.21548,13.21498,13.21548,2000000.0
2008-04-23 04:58:00,13.2039,13.21246,13.20343,13.20343,9000000.0
2008-04-23 04:59:00,13.21246,13.21325,13.20493,13.21325,10000000.0
2008-04-23 05:00:00,13.21338,13.21338,13.20508,13.21316,8000000.0
2008-04-23 05:01:00,13.2068,13.21328,13.2068,13.21328,3000000.0
2008-04-23 05:02:00,13.20391,13.2147,13.20347,13.21455,7000000.0
2008-04-23 05:03:00,13.21125,13.21303,13.20618,13.21303,11000000.0
2008-04-23 05:05:00,13.20092,13.21213,13.20092,13.21213,9000000.0
2008-04-23 05:06:00,13.21164,13.21181,13.20383,13.21181,7000000.0
2008-04-23 05:07:00,13.2009,13.21271,13.2009,13.21259,11000000.0
2008-04-23 05:08:00,13.21258,13.21258,13.20097,13.21214,40000000.0
2008-04-23 05:09:00,13.20978,13.20978,13.20214,13.20922,7000000.0
2008-04-23 05:10:00,13.20178,13.21165,13.20178,13.21113,7000000.0
2008-04-23 05:11:00,13.19812,13.20921,13.19812,13.20921,7000000.0
2008-04-23 05:12:00,13.20968,13.20968,13.19847,13.19889,6000000.0
2008-04-23 05:13:00,13.21092,13.21102,13.20344,13.20803,7000000.0
2008-04-23 05:14:00,13.2092,13.2092,13.20091,13.20872,8000000.0
2008-04-23 05:15:00,13.20835,13.20835,13.20018,13.20626,6000000.0
2008-04-23 05:16:00,13.19741,13.21007,13.19721,13.20984,8000000.0
2008-04-23 05:17:00,13.19657,13.20689,13.19569,13.19569,17000000.0
2008-04-23 05:18:00,13.20522,13.20522,13.19253,13.19253,6000000.0
2008-04-23 05:19:00,13.19675,13.20046,13.19174,13.19174,8000000.0
2008-04-23 05:20:00,13.20167,13.20169,13.19454,13.20169,7000000.0
2008-04-23 05:21:00,13.20264,13.20264,13.19535,13.20238,7000000.0
2008-04-23 05:22:00,13.19365,13.20293,13.19365,13.20293,5000000.0
2008-04-23 05:24:00,13.20351,13.20351,13.19516,13.20344,10000000.0
2008-04-23 05:25:00,13.19241,13.20464,13.19241,13.20464,11000000.0
2008-04-23 05:26:00,13.19162,13.20341,13.19144,13.20341,11000000.0
2008-04-23 05:27:00,13.20326,13.20326,13.19547,13.20306,8000000.0
2008-04-23 05:28:00,13.20462,13.20512,13.20462,13.20512,5000000.0
2008-04-23 05:29:00,13.20534,13.20543,13.19389,13.19389,10000000.0
2008-04-23 05:30:00,13.20141,13.20175,13.19483,13.19483,8000000.0
2008-04-23 05:31:00,13.1949,13.20387,13.19404,13.19404,11000000.0
2008-04-23 05:32:00,13.2037,13.20494,13.19575,13.20494,9000000.0
2008-04-23 05:33:00,13.20499,13.20499,13.1973,13.20486,7000000.0
2008-04-23 05:34:00,13.19506,13.20748,13.19506,13.20748,7000000.0
2008-04-23 05:35:00,13.19499,13.20531,13.19483,13.20531,8000000.0
2008-04-23 05:36:00,13.20759,13.20759,13.19878,13.20564,8000000.0
2008-04-23 05:37:00,13.20458,13.20655,13.19933,13.20655,6000000.0
2008-04-23 05:38:00,13.20584,13.20659,13.19891,13.20659,7000000.0
2008-04-23 05:39:00,13.20877,13.20877,13.19862,13.206,8000000.0
2008-04-23 05:40:00,13.19731,13.20788,13.19731,13.20788,9000000.0
2008-04-23 05:41:00,13.19827,13.20896,13.19827,13.19986,11000000.0
2008-04-23 05:42:00,13.20903,13.20903,13.1982,13.1982,10000000.0
2008-04-23 05:43:00,13.20149,13.20635,13.19839,13.19839,10000000.0
2008-04-23 05:44:00,13.2115,13.21176,13.19913,13.19943,7000000.0
2008-04-23 05:45:00,13.21254,13.21254,13.19853,13.20937,16000000.0
2008-04-23 05:46:00,13.19767,13.20945,13.19767,13.19843,28000000.0
2008-04-23 05:47:00,13.20965,13.20965,13.19925,13.20888,21000000.0
2008-04-23 05:48:00,13.21114,13.21114,13.19828,13.19875,9000000.0
2008-04-23 05:49:00,13.20152,13.20572,13.19857,13.19863,11000000.0
2008-04-23 05:50:00,13.21115,13.21115,13.20102,13.20822,10000000.0
2008-04-23 05:51:00,13.21098,13.21098,13.19877,13.20778,11000000.0
2008-04-23 05:52:00,13.20668,13.20668,13.1957,13.1957,10000000.0
2008-04-23 05:53:00,13.2048,13.2087,13.20099,13.2087,8000000.0
2008-04-23 05:54:00,13.20608,13.20608,13.19896,13.20529,7000000.0
2008-04-23 05:56:00,13.19581,13.19667,13.19461,13.19461,7000000.0
2008-04-23 05:57:00,13.2052,13.2052,13.19536,13.19578,7000000.0
2008-04-23 05:58:00,13.19367,13.20326,13.19325,13.1956,8000000.0
2008-04-23 05:59:00,13.19565,13.20465,13.19565,13.19566,8000000.0
2008-04-23 06:00:00,13.20302,13.20492,13.19694,13.19694,11000000.0
2008-04-23 06:01:00,13.1948,13.20231,13.1941,13.19541,8000000.0
2008-04-23 06:02:00,13.19342,13.20601,13.19325,13.20573,7000000.0
2008-04-23 06:03:00,13.20319,13.20319,13.19385,13.19431,7000000.0
2008-04-23 06:04:00,13.19792,13.20201,13.19385,13.19397,7000000.0
2008-04-23 06:05:00,13.20335,13.20335,13.19244,13.19246,8000000.0
2008-04-23 06:06:00,13.20399,13.20467,13.19754,13.20467,6000000.0
2008-04-23 06:07:00,13.19825,13.20422,13.19825,13.20422,3000000.0
2008-04-23 06:08:00,13.19934,13.20513,13.1985,13.20513,8000000.0
2008-04-23 06:09:00,13.20557,13.20557,13.19757,13.20534,7000000.0
2008-04-23 06:10:00,13.19843,13.20231,13.19843,13.20231,2000000.0
2008-04-23 06:11:00,13.20341,13.20368,13.19778,13.19778,8000000.0
2008-04-23 06:12:00,13.20903,13.20903,13.19635,13.20563,11000000.0
2008-04-23 06:13:00,13.19829,13.2023,13.19466,13.19501,7000000.0
2008-04-23 06:14:00,13.2074,13.20794,13.19685,13.19685,7000000.0
2008-04-23 06:15:00,13.20848,13.20848,13.19643,13.20665,14000000.0
2008-04-23 06:16:00,13.1953,13.20463,13.19519,13.19695,10000000.0
2008-04-23 06:17:00,13.19414,13.20323,13.19414,13.19666,8000000.0
2008-04-23 06:18:00,13.20893,13.20893,13.19527,13.20658,21000000.0
2008-04-23 06:19:00,13.19464,13.20638,13.19424,13.20638,7000000.0
2008-04-23 06:20:00,13.20468,13.20468,13.19299,13.19354,8000000.0
2008-04-23 06:21:00,13.2063,13.20783,13.19421,13.20783,17000000.0
2008-04-23 06:22:00,13.19421,13.20316,13.19421,13.19607,8000000.0
2008-04-23 06:23:00,13.19301,13.20441,13.19301,13.20441,7000000.0
2008-04-23 06:24:00,13.20494,13.20584,13.19789,13.20584,7000000.0
2008-04-23 06:25:00,13.19865,13.20264,13.19445,13.19495,9000000.0
2008-04-23 06:26:00,13.20767,13.20818,13.20767,13.20818,11000000.0
2008-04-23 06:27:00,13.20954,13.20954,13.19672,13.20577,11000000.0
2008-04-23 06:28:00,13.19433,13.20687,13.19428,13.20687,11000000.0
2008-04-23 06:29:00,13.19875,13.20443,13.19875,13.20443,7000000.0
2008-04-23 06:30:00,13.20516,13.20524,13.19729,13.19729,8000000.0
2008-04-23 06:31:00,13.20807,13.20858,13.20807,13.20857,11000000.0
2008-04-23 06:32:00,13.20572,13.20577,13.19807,13.20577,8000000.0
2008-04-23 06:33:00,13.20762,13.20762,13.1997,13.20742,7000000.0
2008-04-23 06:34:00,13.19881,13.20859,13.19881,13.19971,10000000.0
2008-04-23 06:35:00,13.20978,13.20978,13.19966,13.19966,8000000.0
2008-04-23 06:36:00,13.21031,13.21031,13.19688,13.20545,10000000.0
2008-04-23 06:37:00,13.19681,13.20741,13.19681,13.20741,7000000.0
2008-04-23 06:38:00,13.19525,13.20716,13.19484,13.20682,10000000.0
2008-04-23 06:39:00,13.2052,13.20576,13.19664,13.20576,7000000.0
2008-04-23 06:40:00,13.19801,13.20946,13.19801,13.20946,9000000.0
2008-04-23 06:41:00,13.20973,13.20995,13.20954,13.20963,8000000.0
2008-04-23 06:42:00,13.21017,13.21017,13.20058,13.20915,8000000.0
2008-04-23 06:43:00,13.19842,13.20967,13.19842,13.20967,9000000.0
2008-04-23 06:45:00,13.2136,13.2136,13.20048,13.20058,8000000.0
2008-04-23 06:46:00,13.2121,13.2121,13.19887,13.19937,10000000.0
2008-04-23 06:47:00,13.20974,13.211,13.20224,13.211,8000000.0
2008-04-23 06:48:00,13.21517,13.21517,13.2136,13.21402,8000000.0
2008-04-23 06:49:00,13.2006,13.21363,13.2006,13.21361,9000000.0
2008-04-23 06:50:00,13.20124,13.21272,13.2008,13.21272,7000000.0
2008-04-23 06:51:00,13.21428,13.21428,13.21294,13.21302,15000000.0
2008-04-23 06:52:00,13.2014,13.2085,13.20015,13.20015,8000000.0
2008-04-23 06:54:00,13.21383,13.21383,13.20145,13.20145,7000000.0
2008-04-23 06:55:00,13.21417,13.21417,13.20575,13.21158,8000000.0
2008-04-23 06:56:00,13.20391,13.20866,13.20177,13.20268,9000000.0
2008-04-23 06:57:00,13.21682,13.21682,13.20145,13.20145,7000000.0
2008-04-23 06:58:00,13.20163,13.21125,13.20163,13.20413,10000000.0
2008-04-23 06:59:00,13.21209,13.2143,13.20568,13.2143,7000000.0
2008-04-23 07:00:00,13.21315,13.21385,13.20543,13.20543,9000000.0
2008-04-23 07:01:00,13.20793,13.21176,13.20554,13.21176,8000000.0
2008-04-23 07:02:00,13.20049,13.21004,13.19987,13.20075,10000000.0
2008-04-23 07:03:00,13.21238,13.21238,13.2008,13.20169,8000000.0
2008-04-23 07:04:00,13.20093,13.21309,13.20093,13.21309,11000000.0
2008-04-23 07:05:00,13.20968,13.21349,13.20509,13.21349,8000000.0
2008-04-23 07:06:00,13.21305,13.21305,13.20208,13.20208,10000000.0
2008-04-23 07:07:00,13.20372,13.21356,13.20372,13.21356,4000000.0
2008-04-23 07:08:00,13.20607,13.21362,13.20607,13.21362,8000000.0
2008-04-23 07:09:00,13.21296,13.21296,13.20176,13.20176,7000000.0
2008-04-23 07:10:00,13.2026,13.21541,13.20237,13.21541,10000000.0
2008-04-23 07:11:00,13.20315,13.21161,13.20315,13.20546,8000000.0
2008-04-23 07:12:00,13.21639,13.21639,13.20343,13.20343,11000000.0
2008-04-23 07:13:00,13.21273,13.21345,13.20556,13.20556,11000000.0
2008-04-23 07:14:00,13.21313,13.21313,13.20351,13.20399,7000000.0
2008-04-23 07:15:00,13.21699,13.21699,13.20477,13.2146,20000000.0
2008-04-23 07:16:00,13.20316,13.21509,13.20265,13.21509,7000000.0
2008-04-23 07:17:00,13.20167,13.21168,13.20164,13.21168,8000000.0
2008-04-23 07:18:00,13.21447,13.21447,13.20286,13.21434,16000000.0
2008-04-23 07:19:00,13.20608,13.21066,13.20413,13.2046,10000000.0
2008-04-23 07:20:00,13.20471,13.2154,13.20471,13.2154,7000000.0
2008-04-23 07:21:00,13.21825,13.21825,13.2045,13.20453,8000000.0
2008-04-23 07:22:00,13.2085,13.21369,13.20618,13.20673,8000000.0
2008-04-23 07:23:00,13.20746,13.21953,13.20703,13.21945,7000000.0
2008-04-23 07:24:00,13.21948,13.21948,13.20875,13.20945,7000000.0
2008-04-23 07:25:00,13.21252,13.22292,13.21249,13.21249,10000000.0
2008-04-23 07:26:00,13.21467,13.21855,13.21062,13.21109,10000000.0
2008-04-23 07:27:00,13.21266,13.2234,13.21266,13.21687,8000000.0
2008-04-23 07:28:00,13.21817,13.22303,13.21788,13.22258,7000000.0
2008-04-23 07:29:00,13.21379,13.22433,13.21379,13.21649,8000000.0
2008-04-23 07:30:00,13.22574,13.22574,13.21573,13.22215,7000000.0
2008-04-23 07:31:00,13.2158,13.22179,13.2158,13.22179,8000000.0
2008-04-23 07:32:00,13.21331,13.22425,13.21144,13.21144,28000000.0
2008-04-23 07:33:00,13.22111,13.22111,13.2085,13.20915,7000000.0
2008-04-23 07:34:00,13.21108,13.21922,13.20947,13.20947,8000000.0
2008-04-23 07:35:00,13.21863,13.21863,13.20905,13.21651,8000000.0
2008-04-23 07:36:00,13.21974,13.21974,13.20782,13.20864,9000000.0
2008-04-23 07:37:00,13.2109,13.21592,13.2071,13.2071,10000000.0
2008-04-23 07:38:00,13.20846,13.21854,13.20846,13.21069,11000000.0
2008-04-23 07:39:00,13.22175,13.22175,13.21056,13.21987,11000000.0
2008-04-23 07:40:00,13.21198,13.2155,13.20191,13.20191,11000000.0
2008-04-23 07:41:00,13.2007,13.20959,13.19959,13.20187,8000000.0
2008-04-23 07:42:00,13.21346,13.21354,13.20418,13.21072,8000000.0
2008-04-23 07:43:00,13.20422,13.21085,13.20127,13.21085,10000000.0
2008-04-23 07:44:00,13.20028,13.2139,13.20028,13.2139,38000000.0
2008-04-23 07:45:00,13.21185,13.2148,13.2063,13.21447,8000000.0
2008-04-23 07:46:00,13.20256,13.21491,13.20247,13.21491,8000000.0
2008-04-23 07:47:00,13.20705,13.21343,13.20625,13.21343,9000000.0
2008-04-23 07:48:00,13.21598,13.21598,13.20614,13.21393,8000000.0
2008-04-23 07:49:00,13.20502,13.213,13.2043,13.213,11000000.0
2008-04-23 07:50:00,13.20032,13.21304,13.20032,13.21288,7000000.0
2008-04-23 07:51:00,13.21389,13.21389,13.20369,13.21248,10000000.0
2008-04-23 07:52:00,13.20462,13.21431,13.20462,13.21393,7000000.0
2008-04-23 07:53:00,13.21119,13.21329,13.20542,13.21329,7000000.0
2008-04-23 07:54:00,13.21326,13.21461,13.20682,13.21461,7000000.0
2008-04-23 07:55:00,13.20566,13.21656,13.20566,13.20853,9000000.0
2008-04-23 07:56:00,13.2167,13.22006,13.21234,13.21912,9000000.0
2008-04-23 07:57:00,13.22025,13.22025,13.20651,13.20693,11000000.0
2008-04-23 07:58:00,13.20886,13.22222,13.20886,13.22222,8000000.0
2008-04-23 07:59:00,13.21329,13.22244,13.21329,13.215,7000000.0
2008-04-23 08:00:00,13.22336,13.22336,13.21117,13.21125,7000000.0
2008-04-23 08:01:00,13.21159,13.22264,13.21044,13.22264,7000000.0
2008-04-23 08:02:00,13.20904,13.21763,13.20904,13.21208,7000000.0
2008-04-23 08:03:00,13.22268,13.22268,13.2091,13.2091,9000000.0
2008-04-23 08:04:00,13.21152,13.22018,13.21152,13.22018,7000000.0
2008-04-23 08:05:00,13.20948,13.22112,13.20884,13.22085,7000000.0
2008-04-23 08:06:00,13.22046,13.22264,13.21145,13.22264,10000000.0
2008-04-23 08:07:00,13.21067,13.22078,13.21067,13.21162,11000000.0
2008-04-23 08:08:00,13.21327,13.23031,13.21327,13.22838,11000000.0
2008-04-23 08:09:00,13.22897,13.22897,13.21923,13.22872,8000000.0
2008-04-23 08:10:00,13.2202,13.22437,13.21828,13.22437,8000000.0
2008-04-23 08:11:00,13.22309,13.22443,13.21566,13.21566,10000000.0
2008-04-23 08:12:00,13.22689,13.22689,13.21701,13.22676,10000000.0
2008-04-23 08:13:00,13.22084,13.22637,13.21915,13.22637,8000000.0
2008-04-23 08:14:00,13.21815,13.22217,13.21543,13.22045,7000000.0
2008-04-23 08:15:00,13.22363,13.22363,13.21394,13.22189,8000000.0
2008-04-23 08:16:00,13.20995,13.21679,13.2085,13.21148,7000000.0
2008-04-23 08:17:00,13.20972,13.21967,13.20972,13.21156,9000000.0
2008-04-23 08:18:00,13.22201,13.22201,13.2093,13.20948,7000000.0
2008-04-23 08:19:00,13.21423,13.21855,13.21089,13.21185,10000000.0
2008-04-23 08:20:00,13.21454,13.21785,13.20371,13.20371,8000000.0
2008-04-23 08:21:00,13.21418,13.21858,13.21015,13.21727,9000000.0
2008-04-23 08:22:00,13.20689,13.22378,13.20689,13.22378,9000000.0
2008-04-23 08:23:00,13.21285,13.21953,13.21263,13.21953,8000000.0
2008-04-23 08:24:00,13.2243,13.2243,13.20475,13.20475,8000000.0
2008-04-23 08:25:00,13.20651,13.21149,13.20376,13.20485,8000000.0
2008-04-23 08:26:00,13.20762,13.2119,13.20204,13.20204,7000000.0
2008-04-23 08:27:00,13.22022,13.22022,13.20631,13.21407,9000000.0
2008-04-23 08:28:00,13.20557,13.21046,13.2023,13.20327,10000000.0
2008-04-23 08:29:00,13.20197,13.20923,13.20129,13.20312,7000000.0
2008-04-23 08:30:00,13.21219,13.21219,13.19763,13.19763,8000000.0
2008-04-23 08:31:00,13.20253,13.20763,13.20197,13.20763,7000000.0
2008-04-23 08:32:00,13.20029,13.20594,13.19591,13.19591,7000000.0
2008-04-23 08:33:00,13.20442,13.20738,13.19765,13.19765,11000000.0
2008-04-23 08:34:00,13.19587,13.2069,13.19587,13.20024,10000000.0
2008-04-23 08:35:00,13.1963,13.20581,13.19584,13.19656,11000000.0
2008-04-23 08:36:00,13.2056,13.2056,13.1981,13.20458,7000000.0
2008-04-23 08:37:00,13.20308,13.20817,13.20024,13.20207,8000000.0
2008-04-23 08:38:00,13.19952,13.21331,13.19875,13.21331,8000000.0
2008-04-23 08:39:00,13.21286,13.21286,13.2009,13.2009,10000000.0
2008-04-23 08:40:00,13.20452,13.2109,13.20291,13.2109,8000000.0
2008-04-23 08:41:00,13.20489,13.20903,13.20157,13.20213,9000000.0
2008-04-23 08:42:00,13.21529,13.21636,13.20341,13.20394,11000000.0
2008-04-23 08:43:00,13.2046,13.21404,13.2046,13.20648,9000000.0
2008-04-23 08:44:00,13.21475,13.21866,13.21009,13.21009,8000000.0
2008-04-23 08:45:00,13.22227,13.22283,13.20939,13.20939,7000000.0
2008-04-23 08:46:00,13.21939,13.21954,13.20755,13.20794,10000000.0
2008-04-23 08:47:00,13.2208,13.2208,13.2056,13.2056,9000000.0
2008-04-23 08:48:00,13.21495,13.21495,13.20524,13.21125,7000000.0
2008-04-23 08:49:00,13.19777,13.21098,13.19777,13.21098,8000000.0
2008-04-23 08:50:00,13.20383,13.20887,13.20361,13.20887,7000000.0
2008-04-23 08:51:00,13.20872,13.20959,13.20065,13.20959,7000000.0
2008-04-23 08:52:00,13.19661,13.20495,13.19588,13.19588,11000000.0
2008-04-23 08:53:00,13.19693,13.20242,13.19654,13.20242,7000000.0
2008-04-23 08:54:00,13.2081,13.20825,13.19953,13.20522,7000000.0
2008-04-23 08:55:00,13.19521,13.20621,13.19521,13.20621,7000000.0
2008-04-23 08:56:00,13.19582,13.20251,13.19182,13.19182,8000000.0
2008-04-23 08:57:00,13.2026,13.2026,13.18464,13.18544,11000000.0
2008-04-23 08:58:00,13.18989,13.20332,13.18989,13.19734,10000000.0
2008-04-23 08:59:00,13.2052,13.20826,13.19902,13.20826,8000000.0
2008-04-23 09:00:00,13.21109,13.21109,13.19731,13.1989,8000000.0
2008-04-23 09:01:00,13.2,13.20993,13.19979,13.20275,10000000.0
2008-04-23 09:02:00,13.20296,13.20716,13.19944,13.19944,8000000.0
2008-04-23 09:03:00,13.21352,13.21352,13.20388,13.21225,9000000.0
2008-04-23 09:04:00,13.20255,13.21053,13.1981,13.1981,10000000.0
2008-04-23 09:05:00,13.19965,13.21301,13.19965,13.21263,7000000.0
2008-04-23 09:06:00,13.21221,13.21221,13.20078,13.20788,8000000.0
2008-04-23 09:07:00,13.20691,13.21661,13.20407,13.20541,10000000.0
2008-04-23 09:08:00,13.20187,13.21856,13.20187,13.2182,10000000.0
2008-04-23 09:09:00,13.21885,13.21885,13.20437,13.21588,11000000.0
2008-04-23 09:10:00,13.20847,13.21629,13.20819,13.21629,8000000.0
2008-04-23 09:11:00,13.20555,13.21506,13.20331,13.21376,7000000.0
2008-04-23 09:12:00,13.20843,13.2111,13.20002,13.2111,7000000.0
2008-04-23 09:13:00,13.19982,13.2158,13.19936,13.2158,11000000.0
2008-04-23 09:14:00,13.20145,13.21043,13.20074,13.20369,8000000.0
2008-04-23 09:15:00,13.21207,13.21207,13.1996,13.19984,8000000.0
2008-04-23 09:16:00,13.2039,13.20865,13.2004,13.2004,8000000.0
2008-04-23 09:17:00,13.21367,13.21394,13.20393,13.21256,10000000.0
2008-04-23 09:18:00,13.21422,13.21422,13.20549,13.21312,7000000.0
2008-04-23 09:19:00,13.21259,13.21577,13.20609,13.21577,8000000.0
2008-04-23 09:20:00,13.2171,13.21721,13.20493,13.20509,7000000.0
2008-04-23 09:21:00,13.20908,13.21436,13.20144,13.20144,6000000.0
2008-04-23 09:22:00,13.20632,13.20632,13.19488,13.20526,8000000.0
2008-04-23 09:23:00,13.19801,13.20669,13.19801,13.1995,8000000.0
2008-04-23 09:24:00,13.21106,13.21106,13.19889,13.20754,9000000.0
2008-04-23 09:25:00,13.19816,13.20775,13.19816,13.19982,8000000.0
2008-04-23 09:26:00,13.19788,13.2101,13.19692,13.2101,11000000.0
2008-04-23 09:27:00,13.20903,13.21114,13.20016,13.21114,9000000.0
2008-04-23 09:28:00,13.20292,13.20823,13.19986,13.20056,11000000.0
2008-04-23 09:29:00,13.2019,13.21161,13.2019,13.2108,8000000.0
2008-04-23 09:30:00,13.21437,13.21437,13.20269,13.21315,11000000.0
2008-04-23 09:31:00,13.20574,13.21384,13.20572,13.20572,8000000.0
2008-04-23 09:32:00,13.21802,13.21814,13.20543,13.20567,9000000.0
2008-04-23 09:33:00,13.21798,13.21798,13.20078,13.20078,7000000.0
2008-04-23 09:34:00,13.19937,13.21214,13.19937,13.20083,11000000.0
2008-04-23 09:35:00,13.21177,13.21177,13.20061,13.20117,7000000.0
2008-04-23 09:36:00,13.21323,13.21323,13.20258,13.21075,8000000.0
2008-04-23 09:37:00,13.20312,13.20739,13.19937,13.19937,8000000.0
2008-04-23 09:38:00,13.21013,13.21013,13.19915,13.20022,8000000.0
2008-04-23 09:39:00,13.21127,13.21563,13.20697,13.21563,10000000.0
2008-04-23 09:40:00,13.20228,13.21088,13.20214,13.20377,8000000.0
2008-04-23 09:41:00,13.21346,13.21346,13.20134,13.20134,10000000.0
2008-04-23 09:42:00,13.21054,13.21345,13.20614,13.21328,11000000.0
2008-04-23 09:43:00,13.20193,13.21315,13.20182,13.20415,9000000.0
2008-04-23 09:44:00,13.20181,13.21368,13.20181,13.21368,9000000.0
2008-04-23 09:45:00,13.21504,13.2151,13.20438,13.21396,11000000.0
2008-04-23 09:46:00,13.20143,13.21037,13.20143,13.20565,7000000.0
2008-04-23 09:47:00,13.21277,13.21277,13.19793,13.19855,11000000.0
2008-04-23 09:48:00,13.21125,13.21194,13.20171,13.20946,9000000.0
2008-04-23 09:49:00,13.19923,13.21113,13.19844,13.21113,7000000.0
2008-04-23 09:50:00,13.19903,13.20813,13.19903,13.20296,7000000.0
2008-04-23 09:51:00,13.21191,13.21191,13.19999,13.19999,9000000.0
2008-04-23 09:52:00,13.20424,13.20902,13.20077,13.20188,10000000.0
2008-04-23 09:53:00,13.20294,13.21205,13.20261,13.20644,7000000.0
2008-04-23 09:54:00,13.2164,13.2164,13.20297,13.20297,7000000.0
2008-04-23 09:55:00,13.20281,13.21369,13.20281,13.21369,11000000.0
2008-04-23 09:56:00,13.2025,13.21171,13.2025,13.21171,5000000.0
2008-04-23 09:57:00,13.21592,13.21592,13.20502,13.21305,9000000.0
2008-04-23 09:58:00,13.20126,13.21007,13.20126,13.20362,8000000.0
2008-04-23 09:59:00,13.2111,13.21423,13.20655,13.21423,7000000.0
2008-04-23 10:00:00,13.2172,13.2172,13.2041,13.20495,7000000.0
2008-04-23 10:01:00,13.20571,13.21797,13.20571,13.21797,8000000.0
2008-04-23 10:02:00,13.20881,13.22104,13.20856,13.22055,9000000.0
2008-04-23 10:03:00,13.21997,13.21997,13.20967,13.21986,11000000.0
2008-04-23 10:04:00,13.21202,13.21845,13.2104,13.21845,10000000.0
2008-04-23 10:05:00,13.2055,13.2135,13.20485,13.20815,7000000.0
2008-04-23 10:06:00,13.21808,13.21835,13.20335,13.20364,11000000.0
2008-04-23 10:07:00,13.20428,13.21309,13.20428,13.20671,8000000.0
2008-04-23 10:08:00,13.21355,13.2154,13.20851,13.2151,8000000.0
2008-04-23 10:09:00,13.21455,13.21496,13.20652,13.21496,10000000.0
2008-04-23 10:10:00,13.20623,13.21053,13.20237,13.20237,7000000.0
2008-04-23 10:11:00,13.21485,13.21541,13.20101,13.20101,11000000.0
2008-04-23 10:12:00,13.21417,13.21417,13.20074,13.20155,11000000.0
2008-04-23 10:13:00,13.20567,13.20951,13.20085,13.20114,7000000.0
2008-04-23 10:14:00,13.20943,13.21118,13.20223,13.20223,10000000.0
2008-04-23 10:15:00,13.21512,13.21512,13.20426,13.21313,8000000.0
2008-04-23 10:16:00,13.20071,13.2143,13.20071,13.21351,11000000.0
2008-04-23 10:17:00,13.20442,13.20875,13.19906,13.19906,8000000.0
2008-04-23 10:18:00,13.21186,13.21276,13.19832,13.21276,10000000.0
2008-04-23 10:19:00,13.2123,13.21604,13.20817,13.21551,9000000.0
2008-04-23 10:20:00,13.21466,13.21466,13.205,13.21405,11000000.0
2008-04-23 10:21:00,13.21185,13.21618,13.20505,13.2118,10000000.0
2008-04-23 10:22:00,13.20214,13.20737,13.19998,13.20064,11000000.0
2008-04-23 10:23:00,13.21075,13.21116,13.20309,13.21116,8000000.0
2008-04-23 10:24:00,13.21117,13.21117,13.19945,13.19951,8000000.0
2008-04-23 10:25:00,13.20852,13.20852,13.20304,13.20304,7000000.0
2008-04-23 10:26:00,13.20248,13.21031,13.20221,13.20221,8000000.0
2008-04-23 10:27:00,13.21172,13.21172,13.20453,13.21167,7000000.0
2008-04-23 10:28:00,13.2014,13.216,13.2014,13.216,9000000.0
2008-04-23 10:29:00,13.20433,13.21377,13.20404,13.20689,10000000.0
2008-04-23 10:30:00,13.22216,13.2233,13.20754,13.21,8000000.0
2008-04-23 10:31:00,13.22124,13.22124,13.20733,13.20733,9000000.0
2008-04-23 10:32:00,13.21,13.22069,13.21,13.21369,8000000.0
2008-04-23 10:33:00,13.2259,13.2259,13.21058,13.21184,9000000.0
2008-04-23 10:34:00,13.21054,13.21949,13.21054,13.21479,7000000.0
2008-04-23 10:35:00,13.21519,13.22101,13.21126,13.22101,8000000.0
2008-04-23 10:36:00,13.2227,13.22571,13.21698,13.22458,9000000.0
2008-04-23 10:37:00,13.21286,13.22277,13.21286,13.21344,10000000.0
2008-04-23 10:38:00,13.21342,13.22604,13.21318,13.22604,7000000.0
2008-04-23 10:39:00,13.22556,13.22895,13.22002,13.22881,7000000.0
2008-04-23 10:40:00,13.21534,13.22909,13.21534,13.22909,7000000.0
2008-04-23 10:41:00,13.2221,13.22773,13.22044,13.22181,8000000.0
2008-04-23 10:42:00,13.23837,13.23873,13.22127,13.22195,11000000.0
2008-04-23 10:43:00,13.22555,13.2332,13.22383,13.22383,8000000.0
2008-04-23 10:44:00,13.22496,13.23183,13.22482,13.23183,8000000.0
2008-04-23 10:45:00,13.22449,13.22844,13.22064,13.22093,7000000.0
2008-04-23 10:46:00,13.23036,13.23418,13.22297,13.23418,9000000.0
2008-04-23 10:47:00,13.22711,13.23374,13.22711,13.23374,7000000.0
2008-04-23 10:48:00,13.22208,13.2314,13.22089,13.22163,8000000.0
2008-04-23 10:49:00,13.22801,13.22801,13.22211,13.22211,7000000.0
2008-04-23 10:50:00,13.21936,13.22814,13.21935,13.22254,7000000.0
2008-04-23 10:51:00,13.23388,13.23388,13.22135,13.22146,11000000.0
2008-04-23 10:52:00,13.22422,13.22887,13.22145,13.22166,8000000.0
2008-04-23 10:53:00,13.22151,13.23367,13.22062,13.23348,8000000.0
2008-04-23 10:54:00,13.23113,13.23113,13.2258,13.2258,7000000.0
2008-04-23 10:55:00,13.2243,13.23236,13.22402,13.23236,9000000.0
2008-04-23 10:56:00,13.22117,13.23146,13.22117,13.22402,9000000.0
2008-04-23 10:57:00,13.22096,13.23119,13.22096,13.22523,8000000.0
2008-04-23 10:58:00,13.22836,13.2345,13.22639,13.22768,7000000.0
2008-04-23 10:59:00,13.2407,13.2407,13.22673,13.22673,8000000.0
2008-04-23 11:00:00,13.23512,13.23512,13.22963,13.23083,7000000.0
2008-04-23 11:01:00,13.23709,13.23709,13.23247,13.23361,7000000.0
2008-04-23 11:02:00,13.24034,13.24171,13.23547,13.23831,7000000.0
2008-04-23 11:03:00,13.24575,13.24817,13.24045,13.24738,11000000.0
2008-04-23 11:04:00,13.2376,13.24588,13.23656,13.23656,9000000.0
2008-04-23 11:05:00,13.24795,13.24795,13.23681,13.24514,8000000.0
2008-04-23 11:06:00,13.24888,13.24888,13.23868,13.24613,8000000.0
2008-04-23 11:07:00,13.24638,13.24638,13.24131,13.24131,7000000.0
2008-04-23 11:08:00,13.23993,13.24967,13.23993,13.23998,10000000.0
2008-04-23 11:09:00,13.25104,13.25104,13.23538,13.23538,11000000.0
2008-04-23 11:10:00,13.2371,13.24129,13.22976,13.22976,8000000.0
2008-04-23 11:11:00,13.23343,13.23789,13.22931,13.22961,7000000.0
2008-04-23 11:12:00,13.24373,13.24373,13.23148,13.24021,11000000.0
2008-04-23 11:13:00,13.24137,13.24137,13.22881,13.22881,7000000.0
2008-04-23 11:14:00,13.24113,13.24433,13.23034,13.23034,9000000.0
2008-04-23 11:15:00,13.23242,13.23585,13.22267,13.23214,11000000.0
2008-04-23 11:16:00,13.22273,13.23226,13.22218,13.22218,9000000.0
2008-04-23 11:17:00,13.22002,13.23244,13.21984,13.23208,8000000.0
2008-04-23 11:18:00,13.23284,13.23284,13.22066,13.22066,7000000.0
2008-04-23 11:19:00,13.22172,13.22554,13.21502,13.21595,8000000.0
2008-04-23 11:20:00,13.2145,13.22603,13.2145,13.22197,7000000.0
2008-04-23 11:21:00,13.22749,13.23149,13.2232,13.23071,7000000.0
2008-04-23 11:22:00,13.22367,13.22807,13.22122,13.22201,7000000.0
2008-04-23 11:23:00,13.22264,13.23264,13.22264,13.22413,10000000.0
2008-04-23 11:24:00,13.23728,13.23767,13.22756,13.23566,8000000.0
2008-04-23 11:25:00,13.22695,13.23585,13.22695,13.22879,8000000.0
2008-04-23 11:26:00,13.231,13.23685,13.231,13.23685,7000000.0
2008-04-23 11:27:00,13.23698,13.23978,13.23201,13.23976,8000000.0
2008-04-23 11:28:00,13.23015,13.24058,13.23015,13.24045,8000000.0
2008-04-23 11:29:00,13.22699,13.23453,13.22699,13.23001,7000000.0
2008-04-23 11:30:00,13.23898,13.23906,13.23161,13.23161,8000000.0
2008-04-23 11:31:00,13.2328,13.24088,13.2328,13.23306,9000000.0
2008-04-23 11:32:00,13.2345,13.24247,13.2345,13.24247,9000000.0
2008-04-23 11:33:00,13.24592,13.24592,13.23635,13.24204,8000000.0
2008-04-23 11:34:00,13.23675,13.24192,13.23575,13.24192,8000000.0
2008-04-23 11:35:00,13.23462,13.23865,13.22996,13.23104,8000000.0
2008-04-23 11:36:00,13.24261,13.24261,13.22992,13.22992,9000000.0
2008-04-23 11:37:00,13.22869,13.2367,13.22753,13.22957,8000000.0
2008-04-23 11:38:00,13.2381,13.24051,13.23003,13.24051,9000000.0
2008-04-23 11:39:00,13.2437,13.2437,13.22835,13.22835,10000000.0
2008-04-23 11:40:00,13.23077,13.23873,13.22993,13.23873,10000000.0
2008-04-23 11:41:00,13.24187,13.24193,13.22914,13.2297,8000000.0
2008-04-23 11:42:00,13.2414,13.2414,13.23366,13.24127,7000000.0
2008-04-23 11:43:00,13.2341,13.24259,13.23165,13.23165,11000000.0
2008-04-23 11:44:00,13.23735,13.23735,13.22636,13.22796,7000000.0
2008-04-23 11:45:00,13.23085,13.23511,13.22544,13.22544,9000000.0
2008-04-23 11:46:00,13.22594,13.23835,13.22504,13.23835,11000000.0
2008-04-23 11:47:00,13.227,13.23862,13.227,13.23015,9000000.0
2008-04-23 11:48:00,13.23962,13.23962,13.22988,13.23824,8000000.0
2008-04-23 11:49:00,13.23131,13.24113,13.23131,13.24069,7000000.0
2008-04-23 11:50:00,13.23243,13.2384,13.23206,13.2384,8000000.0
2008-04-23 11:51:00,13.24289,13.24289,13.22514,13.22514,11000000.0
2008-04-23 11:52:00,13.23695,13.2373,13.22682,13.23508,11000000.0
2008-04-23 11:53:00,13.2227,13.23112,13.2227,13.22607,7000000.0
2008-04-23 11:54:00,13.22572,13.23395,13.2253,13.23395,10000000.0
2008-04-23 11:55:00,13.22176,13.23387,13.22176,13.23316,10000000.0
2008-04-23 11:56:00,13.22342,13.23002,13.22104,13.23002,11000000.0
2008-04-23 11:57:00,13.22841,13.22841,13.22219,13.22219,7000000.0
2008-04-23 11:58:00,13.22278,13.22872,13.22099,13.22872,8000000.0
2008-04-23 11:59:00,13.21851,13.22671,13.21721,13.21756,9000000.0
2008-04-23 12:00:00,13.22536,13.22536,13.20739,13.21094,10000000.0
2008-04-23 12:01:00,13.20997,13.21949,13.2088,13.20989,11000000.0
2008-04-23 12:02:00,13.21902,13.21902,13.20792,13.21763,11000000.0
2008-04-23 12:03:00,13.21872,13.21872,13.20841,13.21534,8000000.0
2008-04-23 12:04:00,13.21901,13.2191,13.20522,13.20522,7000000.0
2008-04-23 12:05:00,13.21188,13.21834,13.2072,13.21834,8000000.0
2008-04-23 12:06:00,13.21905,13.21905,13.21002,13.21844,7000000.0
2008-04-23 12:07:00,13.20977,13.22447,13.20977,13.22447,9000000.0
2008-04-23 12:08:00,13.21483,13.22212,13.20988,13.20988,9000000.0
2008-04-23 12:09:00,13.22278,13.22278,13.21361,13.21963,8000000.0
2008-04-23 12:10:00,13.21932,13.21932,13.21064,13.21822,8000000.0
2008-04-23 12:11:00,13.20921,13.22435,13.20921,13.22435,7000000.0
2008-04-23 12:12:00,13.22826,13.22826,13.21256,13.21256,10000000.0
2008-04-23 12:13:00,13.21496,13.22665,13.21496,13.21698,11000000.0
2008-04-23 12:14:00,13.22762,13.22762,13.21428,13.22122,9000000.0
2008-04-23 12:15:00,13.22067,13.22067,13.21285,13.21972,7000000.0
2008-04-23 12:16:00,13.20842,13.21717,13.20825,13.21171,7000000.0
2008-04-23 12:17:00,13.21898,13.21898,13.21067,13.21893,8000000.0
2008-04-23 12:18:00,13.22031,13.22031,13.20973,13.21025,9000000.0
2008-04-23 12:19:00,13.20877,13.21611,13.20842,13.21052,7000000.0
2008-04-23 12:20:00,13.20651,13.21485,13.20651,13.20884,8000000.0
2008-04-23 12:21:00,13.21307,13.21631,13.20824,13.21631,11000000.0
2008-04-23 12:22:00,13.20503,13.2124,13.20436,13.20582,8000000.0
2008-04-23 12:23:00,13.21245,13.21372,13.20783,13.20816,8000000.0
2008-04-23 12:24:00,13.21893,13.21893,13.20921,13.21782,10000000.0
2008-04-23 12:25:00,13.21113,13.21803,13.20939,13.21803,9000000.0
2008-04-23 12:26:00,13.21127,13.21827,13.2111,13.21827,8000000.0
2008-04-23 12:27:00,13.22349,13.22349,13.2096,13.21035,10000000.0
2008-04-23 12:28:00,13.22053,13.22479,13.21607,13.22399,9000000.0
2008-04-23 12:29:00,13.21596,13.22028,13.21275,13.21337,8000000.0
2008-04-23 12:30:00,13.2286,13.22889,13.21381,13.21381,8000000.0
2008-04-23 12:31:00,13.22372,13.22632,13.21755,13.22632,7000000.0
2008-04-23 12:32:00,13.21885,13.22779,13.21885,13.22015,7000000.0
2008-04-23 12:33:00,13.23006,13.23006,13.21625,13.21625,10000000.0
2008-04-23 12:34:00,13.22487,13.22818,13.2201,13.22787,8000000.0
2008-04-23 12:35:00,13.22569,13.22569,13.21462,13.21462,8000000.0
2008-04-23 12:36:00,13.22407,13.22407,13.21198,13.21325,7000000.0
2008-04-23 12:37:00,13.21077,13.22449,13.21077,13.21667,10000000.0
2008-04-23 12:38:00,13.21503,13.22771,13.21503,13.22757,7000000.0
2008-04-23 12:39:00,13.22665,13.22665,13.2164,13.22515,8000000.0
2008-04-23 12:40:00,13.21769,13.22068,13.209,13.20936,10000000.0
2008-04-23 12:41:00,13.20908,13.21761,13.20904,13.20935,10000000.0
2008-04-23 12:42:00,13.22103,13.22107,13.20803,13.20836,8000000.0
2008-04-23 12:43:00,13.20984,13.22357,13.20984,13.21656,9000000.0
2008-04-23 12:44:00,13.21768,13.22168,13.2085,13.21007,10000000.0
2008-04-23 12:45:00,13.22286,13.22446,13.21355,13.22446,8000000.0
2008-04-23 12:46:00,13.21793,13.23387,13.21793,13.23387,8000000.0
2008-04-23 12:47:00,13.22523,13.2321,13.22479,13.2321,9000000.0
2008-04-23 12:48:00,13.23195,13.23195,13.21675,13.22499,8000000.0
2008-04-23 12:49:00,13.21777,13.22507,13.21703,13.22507,9000000.0
2008-04-23 12:50:00,13.21618,13.22032,13.21561,13.22032,7000000.0
2008-04-23 12:51:00,13.22327,13.22327,13.20933,13.21815,11000000.0
2008-04-23 12:52:00,13.20793,13.2167,13.20793,13.21262,7000000.0
2008-04-23 12:53:00,13.2219,13.22321,13.2123,13.22321,12000000.0
2008-04-23 12:54:00,13.22558,13.22558,13.21194,13.22194,16000000.0
2008-04-23 12:55:00,13.20818,13.22026,13.20681,13.21831,10000000.0
2008-04-23 12:56:00,13.20565,13.21327,13.20072,13.20072,9000000.0
2008-04-23 12:57:00,13.19832,13.21237,13.19832,13.20512,11000000.0
2008-04-23 12:58:00,13.20559,13.21391,13.20354,13.20371,12000000.0
2008-04-23 12:59:00,13.20432,13.21793,13.20366,13.21793,11000000.0
2008-04-23 13:00:00,13.22033,13.22033,13.1984,13.19889,13000000.0
2008-04-23 13:01:00,13.19881,13.20937,13.19734,13.20796,36000000.0
2008-04-23 13:02:00,13.19528,13.20679,13.19413,13.19578,23000000.0
2008-04-23 13:03:00,13.20809,13.20809,13.19629,13.19629,7000000.0
2008-04-23 13:04:00,13.20769,13.20826,13.19466,13.19618,17000000.0
2008-04-23 13:05:00,13.19523,13.20722,13.19478,13.1997,10000000.0
2008-04-23 13:06:00,13.21264,13.21264,13.19901,13.19987,13000000.0
2008-04-23 13:07:00,13.20987,13.20987,13.19249,13.19249,6000000.0
2008-04-23 13:08:00,13.18983,13.1975,13.18971,13.19165,7000000.0
2008-04-23 13:09:00,13.20233,13.20269,13.18924,13.18974,8000000.0
2008-04-23 13:10:00,13.19153,13.20461,13.19153,13.20461,8000000.0
2008-04-23 13:11:00,13.2013,13.20377,13.19642,13.19642,9000000.0
2008-04-23 13:12:00,13.19767,13.20355,13.19341,13.19341,7000000.0
2008-04-23 13:13:00,13.19372,13.20244,13.19372,13.19476,8000000.0
2008-04-23 13:14:00,13.20097,13.20097,13.19292,13.19953,7000000.0
2008-04-23 13:15:00,13.20215,13.20215,13.18666,13.1867,8000000.0
2008-04-23 13:16:00,13.18724,13.19639,13.18635,13.18841,10000000.0
2008-04-23 13:17:00,13.18301,13.19406,13.18019,13.1907,8000000.0
2008-04-23 13:18:00,13.18977,13.18977,13.16893,13.18433,20000000.0
2008-04-23 13:19:00,13.17637,13.18529,13.17143,13.17717,19000000.0
2008-04-23 13:20:00,13.18672,13.19146,13.18256,13.18256,10000000.0
2008-04-23 13:21:00,13.19173,13.19173,13.17767,13.17821,8000000.0
2008-04-23 13:22:00,13.17794,13.18873,13.17781,13.1794,11000000.0
2008-04-23 13:23:00,13.17932,13.19476,13.17932,13.19453,20000000.0
2008-04-23 13:24:00,13.19611,13.19611,13.18395,13.19561,14000000.0
2008-04-23 13:25:00,13.18332,13.19532,13.18118,13.18438,23000000.0
2008-04-23 13:26:00,13.18588,13.2012,13.18588,13.18968,11000000.0
2008-04-23 13:27:00,13.19872,13.19872,13.19114,13.19114,8000000.0
2008-04-23 13:28:00,13.19891,13.19891,13.18518,13.19801,13000000.0
2008-04-23 13:29:00,13.18838,13.195,13.18096,13.18104,12000000.0
2008-04-23 13:30:00,13.1908,13.20057,13.18722,13.20057,10000000.0
2008-04-23 13:31:00,13.18492,13.19537,13.18357,13.18401,10000000.0
2008-04-23 13:32:00,13.18698,13.19861,13.18698,13.19861,8000000.0
2008-04-23 13:33:00,13.19773,13.19773,13.18101,13.18158,7000000.0
2008-04-23 13:34:00,13.18179,13.19563,13.18179,13.18829,13000000.0
2008-04-23 13:35:00,13.19871,13.19896,13.18819,13.19896,11000000.0
2008-04-23 13:36:00,13.19984,13.19984,13.18934,13.19866,9000000.0
2008-04-23 13:37:00,13.18712,13.19954,13.18712,13.19914,23000000.0
2008-04-23 13:38:00,13.19012,13.194,13.1826,13.1826,10000000.0
2008-04-23 13:39:00,13.18173,13.19677,13.18102,13.19632,9000000.0
2008-04-23 13:40:00,13.18807,13.19587,13.18786,13.18786,7000000.0
2008-04-23 13:41:00,13.19915,13.19915,13.18725,13.18746,8000000.0
2008-04-23 13:42:00,13.19158,13.20573,13.19158,13.19949,10000000.0
2008-04-23 13:43:00,13.20179,13.20613,13.19558,13.19558,10000000.0
2008-04-23 13:44:00,13.20833,13.20833,13.19747,13.20668,10000000.0
2008-04-23 13:45:00,13.20753,13.20891,13.19811,13.20891,10000000.0
2008-04-23 13:46:00,13.19745,13.20951,13.19745,13.20275,10000000.0
2008-04-23 13:47:00,13.19915,13.21107,13.19879,13.21099,10000000.0
2008-04-23 13:48:00,13.21097,13.21097,13.19985,13.2104,11000000.0
2008-04-23 13:49:00,13.19899,13.21178,13.19855,13.20354,15000000.0
2008-04-23 13:50:00,13.20578,13.21063,13.19991,13.20043,9000000.0
2008-04-23 13:51:00,13.21414,13.21414,13.20258,13.21101,9000000.0
2008-04-23 13:52:00,13.21104,13.21104,13.19687,13.19692,11000000.0
2008-04-23 13:53:00,13.20538,13.20538,13.18905,13.19069,9000000.0
2008-04-23 13:54:00,13.20794,13.20794,13.19484,13.19674,11000000.0
2008-04-23 13:55:00,13.1966,13.20904,13.19653,13.20498,8000000.0
2008-04-23 13:56:00,13.20786,13.21578,13.2077,13.21578,8000000.0
2008-04-23 13:57:00,13.21677,13.21677,13.2032,13.21369,10000000.0
2008-04-23 13:58:00,13.204,13.21592,13.204,13.21558,9000000.0
2008-04-23 13:59:00,13.203,13.21202,13.20277,13.21194,11000000.0
2008-04-23 14:00:00,13.21375,13.21375,13.20264,13.21174,11000000.0
2008-04-23 14:01:00,13.206,13.21134,13.20493,13.21134,8000000.0
2008-04-23 14:02:00,13.19981,13.21225,13.19929,13.21225,7000000.0
2008-04-23 14:03:00,13.2138,13.2138,13.20217,13.20251,8000000.0
2008-04-23 14:04:00,13.20203,13.21391,13.20115,13.20266,9000000.0
2008-04-23 14:05:00,13.20129,13.21422,13.20129,13.21421,7000000.0
2008-04-23 14:06:00,13.21274,13.21668,13.20733,13.21668,7000000.0
2008-04-23 14:07:00,13.20726,13.21889,13.20726,13.2187,13000000.0
2008-04-23 14:08:00,13.20581,13.21861,13.20571,13.21736,49000000.0
2008-04-23 14:09:00,13.2189,13.21984,13.20729,13.21625,14000000.0
2008-04-23 14:10:00,13.21802,13.21814,13.20805,13.21645,9000000.0
2008-04-23 14:11:00,13.20762,13.21069,13.2024,13.20244,8000000.0
2008-04-23 14:12:00,13.21802,13.21921,13.20714,13.20772,7000000.0
2008-04-23 14:13:00,13.20814,13.21753,13.20777,13.21075,8000000.0
2008-04-23 14:14:00,13.20914,13.21855,13.20784,13.21855,10000000.0
2008-04-23 14:15:00,13.22109,13.22109,13.20692,13.20692,10000000.0
2008-04-23 14:16:00,13.2083,13.21271,13.20349,13.20349,9000000.0
2008-04-23 14:17:00,13.20547,13.21709,13.20544,13.21612,18000000.0
2008-04-23 14:18:00,13.21726,13.21726,13.20541,13.21671,11000000.0
2008-04-23 14:19:00,13.20624,13.21427,13.20157,13.20157,10000000.0
2008-04-23 14:20:00,13.20968,13.20968,13.19423,13.19506,9000000.0
2008-04-23 14:21:00,13.20623,13.20623,13.19043,13.20063,11000000.0
2008-04-23 14:22:00,13.1893,13.20046,13.18907,13.19442,8000000.0
2008-04-23 14:23:00,13.19591,13.20933,13.19591,13.20912,9000000.0
2008-04-23 14:24:00,13.2075,13.2075,13.19736,13.19746,7000000.0
2008-04-23 14:25:00,13.20733,13.20994,13.2005,13.20994,7000000.0
2008-04-23 14:26:00,13.19868,13.20934,13.19868,13.20069,11000000.0
2008-04-23 14:27:00,13.21015,13.21015,13.19837,13.20602,8000000.0
2008-04-23 14:28:00,13.19852,13.20197,13.19385,13.19385,10000000.0
2008-04-23 14:29:00,13.20332,13.20332,13.18891,13.18949,8000000.0
2008-04-23 14:30:00,13.20103,13.20103,13.18978,13.18978,13000000.0
2008-04-23 14:31:00,13.18933,13.20412,13.18869,13.20412,8000000.0
2008-04-23 14:32:00,13.19874,13.20278,13.19483,13.19483,11000000.0
2008-04-23 14:33:00,13.20513,13.21612,13.20153,13.21612,7000000.0
2008-04-23 14:34:00,13.20582,13.21212,13.20318,13.20318,7000000.0
2008-04-23 14:35:00,13.20421,13.20769,13.19705,13.19752,8000000.0
2008-04-23 14:36:00,13.2077,13.21048,13.20254,13.20254,11000000.0
2008-04-23 14:37:00,13.20126,13.21103,13.20088,13.20234,9000000.0
2008-04-23 14:38:00,13.2056,13.21184,13.20402,13.20813,10000000.0
2008-04-23 14:39:00,13.21477,13.21938,13.20644,13.20644,9000000.0
2008-04-23 14:40:00,13.21652,13.22138,13.21275,13.22113,7000000.0
2008-04-23 14:41:00,13.22222,13.22222,13.20927,13.20927,7000000.0
2008-04-23 14:42:00,13.224,13.22452,13.21058,13.22107,14000000.0
2008-04-23 14:43:00,13.21519,13.22036,13.20799,13.2089,11000000.0
2008-04-23 14:44:00,13.21881,13.21881,13.20764,13.20764,12000000.0
2008-04-23 14:45:00,13.21985,13.21985,13.20289,13.20289,8000000.0
2008-04-23 14:46:00,13.20133,13.21291,13.20133,13.21291,7000000.0
2008-04-23 14:47:00,13.2015,13.21346,13.20107,13.21346,9000000.0
2008-04-23 14:48:00,13.21669,13.21669,13.20363,13.20398,11000000.0
2008-04-23 14:49:00,13.21881,13.22344,13.20917,13.22344,9000000.0
2008-04-23 14:50:00,13.21788,13.22213,13.20828,13.20828,7000000.0
2008-04-23 14:51:00,13.21754,13.22097,13.20653,13.22097,13000000.0
2008-04-23 14:52:00,13.21211,13.22999,13.21211,13.22139,9000000.0
2008-04-23 14:53:00,13.21923,13.22903,13.21775,13.22071,12000000.0
2008-04-23 14:54:00,13.22873,13.22873,13.22034,13.22685,7000000.0
2008-04-23 14:55:00,13.21713,13.22328,13.20954,13.21425,13000000.0
2008-04-23 14:56:00,13.22811,13.23009,13.21689,13.21703,21000000.0
2008-04-23 14:57:00,13.22859,13.22859,13.21634,13.21634,17000000.0
2008-04-23 14:58:00,13.22752,13.22808,13.21458,13.22418,18000000.0
2008-04-23 14:59:00,13.21173,13.2217,13.21075,13.21239,16000000.0
2008-04-23 15:00:00,13.22311,13.22788,13.21401,13.22788,11000000.0
2008-04-23 15:01:00,13.2174,13.2341,13.2174,13.2341,8000000.0
2008-04-23 15:02:00,13.22752,13.23206,13.22294,13.22324,8000000.0
2008-04-23 15:03:00,13.23529,13.23529,13.21997,13.22258,11000000.0
2008-04-23 15:04:00,13.23251,13.23251,13.22509,13.22509,8000000.0
2008-04-23 15:05:00,13.23632,13.23719,13.22561,13.22664,8000000.0
2008-04-23 15:06:00,13.23787,13.24411,13.23295,13.24411,9000000.0
2008-04-23 15:07:00,13.23437,13.24196,13.23437,13.2358,7000000.0
2008-04-23 15:08:00,13.23811,13.24432,13.23553,13.24432,11000000.0
2008-04-23 15:09:00,13.24348,13.24348,13.23364,13.2411,7000000.0
2008-04-23 15:10:00,13.22986,13.24154,13.22903,13.24154,9000000.0
2008-04-23 15:11:00,13.23495,13.24235,13.23477,13.24235,8000000.0
2008-04-23 15:12:00,13.24245,13.24529,13.23745,13.24529,10000000.0
2008-04-23 15:13:00,13.23474,13.24638,13.23474,13.23958,8000000.0
2008-04-23 15:14:00,13.23813,13.2426,13.23362,13.23377,7000000.0
2008-04-23 15:15:00,13.24499,13.24499,13.2327,13.23906,8000000.0
2008-04-23 15:16:00,13.22831,13.23903,13.22502,13.22589,32000000.0
2008-04-23 15:17:00,13.22768,13.23243,13.2255,13.22799,11000000.0
2008-04-23 15:18:00,13.24299,13.24299,13.23022,13.23048,9000000.0
2008-04-23 15:19:00,13.23511,13.23887,13.23061,13.23213,8000000.0
2008-04-23 15:20:00,13.24371,13.24647,13.23621,13.23621,14000000.0
2008-04-23 15:21:00,13.24782,13.24782,13.23059,13.23059,16000000.0
2008-04-23 15:22:00,13.23138,13.24533,13.23138,13.24533,17000000.0
2008-04-23 15:23:00,13.23398,13.24416,13.2309,13.23242,22000000.0
2008-04-23 15:24:00,13.24565,13.24565,13.22953,13.22953,14000000.0
2008-04-23 15:25:00,13.23972,13.24528,13.23075,13.24528,14000000.0
2008-04-23 15:26:00,13.24499,13.24633,13.23541,13.23575,7000000.0
2008-04-23 15:27:00,13.24944,13.24944,13.23584,13.24708,25000000.0
2008-04-23 15:28:00,13.2348,13.2503,13.2348,13.24495,19000000.0
2008-04-23 15:29:00,13.23274,13.24283,13.23182,13.24283,8000000.0
2008-04-23 15:30:00,13.24838,13.25017,13.23615,13.2473,13000000.0
2008-04-23 15:31:00,13.23627,13.24908,13.2332,13.24908,28000000.0
2008-04-23 15:32:00,13.23661,13.24811,13.2334,13.24528,24000000.0
2008-04-23 15:33:00,13.2459,13.2459,13.22301,13.22301,10000000.0
2008-04-23 15:34:00,13.23033,13.23186,13.22576,13.22576,8000000.0
2008-04-23 15:35:00,13.2255,13.24142,13.2255,13.23126,32000000.0
2008-04-23 15:36:00,13.24609,13.24609,13.22834,13.22834,28000000.0
2008-04-23 15:37:00,13.23817,13.23885,13.22704,13.23081,26000000.0
2008-04-23 15:38:00,13.22738,13.23724,13.22519,13.23507,8000000.0
2008-04-23 15:39:00,13.23187,13.23584,13.22762,13.22762,9000000.0
2008-04-23 15:40:00,13.23624,13.23806,13.22683,13.22683,15000000.0
2008-04-23 15:41:00,13.23686,13.23686,13.22327,13.22433,33000000.0
2008-04-23 15:42:00,13.2357,13.23669,13.22352,13.23323,29000000.0
2008-04-23 15:43:00,13.22022,13.23348,13.21814,13.23348,16000000.0
2008-04-23 15:44:00,13.22338,13.23235,13.22278,13.22322,20000000.0
2008-04-23 15:45:00,13.23555,13.23641,13.22497,13.22497,18000000.0
2008-04-23 15:46:00,13.23692,13.2379,13.22328,13.22328,22000000.0
2008-04-23 15:47:00,13.22334,13.23445,13.22175,13.22285,18000000.0
2008-04-23 15:48:00,13.23833,13.23833,13.21933,13.22087,14000000.0
2008-04-23 15:49:00,13.23514,13.23514,13.22236,13.22463,11000000.0
2008-04-23 15:50:00,13.22734,13.23814,13.22531,13.22727,30000000.0
2008-04-23 15:51:00,13.23941,13.2412,13.22886,13.2412,12000000.0
2008-04-23 15:52:00,13.23038,13.24001,13.22975,13.23056,20000000.0
2008-04-23 15:53:00,13.24216,13.24239,13.22883,13.24239,27000000.0
2008-04-23 15:54:00,13.24187,13.24632,13.23267,13.24632,9000000.0
2008-04-23 15:55:00,13.23353,13.24263,13.22885,13.23052,17000000.0
2008-04-23 15:56:00,13.23073,13.24149,13.22908,13.23332,16000000.0
2008-04-23 15:57:00,13.24142,13.2421,13.23512,13.23512,8000000.0
2008-04-23 15:58:00,13.23665,13.24553,13.23362,13.24347,18000000.0
2008-04-23 15:59:00,13.23132,13.24744,13.23002,13.23782,16000000.0
2008-04-23 16:00:00,13.24988,13.24988,13.23595,13.23595,11000000.0
2008-04-23 16:01:00,13.23337,13.24462,13.23305,13.24423,10000000.0
2008-04-23 16:02:00,13.24539,13.24539,13.22957,13.23379,10000000.0
2008-04-23 16:03:00,13.2464,13.2464,13.23204,13.24299,11000000.0
2008-04-23 16:04:00,13.23293,13.24343,13.22958,13.2335,13000000.0
2008-04-23 16:05:00,13.24497,13.24832,13.23368,13.2441,13000000.0
2008-04-23 16:06:00,13.25038,13.25247,13.23637,13.24293,18000000.0
2008-04-23 16:07:00,13.24488,13.25558,13.24059,13.25486,27000000.0
2008-04-23 16:08:00,13.24432,13.2568,13.24432,13.25028,7000000.0
2008-04-23 16:09:00,13.25991,13.25991,13.24381,13.24404,8000000.0
2008-04-23 16:10:00,13.25289,13.25289,13.24155,13.2421,7000000.0
2008-04-23 16:11:00,13.24631,13.25759,13.24631,13.25734,7000000.0
2008-04-23 16:12:00,13.25484,13.25831,13.24954,13.25773,9000000.0
2008-04-23 16:13:00,13.24524,13.25621,13.24489,13.24808,11000000.0
2008-04-23 16:14:00,13.24666,13.2541,13.24294,13.24569,12000000.0
2008-04-23 16:15:00,13.24602,13.25971,13.24589,13.2588,11000000.0
2008-04-23 16:16:00,13.2465,13.26156,13.24633,13.26027,20000000.0
2008-04-23 16:17:00,13.24611,13.25568,13.24553,13.24832,9000000.0
2008-04-23 16:18:00,13.25874,13.26354,13.24893,13.25325,18000000.0
2008-04-23 16:19:00,13.25018,13.26173,13.24304,13.24304,34000000.0
2008-04-23 16:20:00,13.25648,13.25702,13.24341,13.24341,11000000.0
2008-04-23 16:21:00,13.25488,13.25488,13.23943,13.2414,13000000.0
2008-04-23 16:22:00,13.25256,13.25621,13.24457,13.25621,12000000.0
2008-04-23 16:23:00,13.24959,13.25437,13.23929,13.23983,8000000.0
2008-04-23 16:24:00,13.25194,13.25629,13.24315,13.24608,14000000.0
2008-04-23 16:25:00,13.25444,13.25696,13.24593,13.24842,12000000.0
2008-04-23 16:26:00,13.2557,13.25706,13.25025,13.25025,8000000.0
2008-04-23 16:27:00,13.25605,13.26174,13.25306,13.25372,9000000.0
2008-04-23 16:28:00,13.25783,13.26447,13.25612,13.26447,9000000.0
2008-04-23 16:29:00,13.25472,13.26669,13.254,13.25739,13000000.0
2008-04-23 16:30:00,13.27032,13.27064,13.25648,13.25653,7000000.0
2008-04-23 16:31:00,13.26989,13.26989,13.25725,13.26052,7000000.0
2008-04-23 16:32:00,13.24891,13.26253,13.24797,13.2507,16000000.0
2008-04-23 16:33:00,13.26033,13.26066,13.24683,13.26066,17000000.0
2008-04-23 16:34:00,13.24962,13.26609,13.24817,13.26524,19000000.0
2008-04-23 16:35:00,13.25992,13.26789,13.25829,13.26069,8000000.0
2008-04-23 16:36:00,13.27576,13.27964,13.26411,13.26967,12000000.0
2008-04-23 16:37:00,13.28271,13.28409,13.26994,13.27916,18000000.0
2008-04-23 16:38:00,13.27819,13.27952,13.26849,13.26871,21000000.0
2008-04-23 16:39:00,13.27131,13.27609,13.26692,13.26983,11000000.0
2008-04-23 16:40:00,13.27285,13.28501,13.27278,13.27822,15000000.0
2008-04-23 16:41:00,13.29036,13.29378,13.27984,13.2817,20000000.0
2008-04-23 16:42:00,13.29034,13.29034,13.27387,13.27441,9000000.0
2008-04-23 16:43:00,13.27656,13.2806,13.26844,13.26979,10000000.0
2008-04-23 16:44:00,13.26851,13.27888,13.26191,13.26642,12000000.0
2008-04-23 16:45:00,13.27661,13.27675,13.26335,13.27329,24000000.0
2008-04-23 16:46:00,13.27394,13.27439,13.2636,13.27384,11000000.0
2008-04-23 16:47:00,13.26366,13.27585,13.26296,13.27561,39000000.0
2008-04-23 16:48:00,13.2805,13.2805,13.26642,13.26642,7000000.0
2008-04-23 16:49:00,13.27662,13.27662,13.26374,13.26598,8000000.0
2008-04-23 16:50:00,13.26505,13.27836,13.26431,13.27836,10000000.0
2008-04-23 16:51:00,13.27622,13.2839,13.27246,13.28378,7000000.0
2008-04-23 16:52:00,13.27067,13.28168,13.2694,13.28041,10000000.0
2008-04-23 16:53:00,13.26834,13.28246,13.26834,13.27412,29000000.0
2008-04-23 16:54:00,13.2872,13.29067,13.27657,13.29067,13000000.0
2008-04-23 16:55:00,13.29071,13.29318,13.28284,13.29158,16000000.0
2008-04-23 16:56:00,13.29147,13.29148,13.27837,13.28721,13000000.0
2008-04-23 16:57:00,13.29089,13.29089,13.27793,13.27925,10000000.0
2008-04-23 16:58:00,13.28811,13.28811,13.27226,13.27226,9000000.0
2008-04-23 16:59:00,13.27286,13.28892,13.2709,13.28892,18000000.0
2008-04-23 17:00:00,13.28947,13.29093,13.27545,13.27545,21000000.0
2008-04-23 17:01:00,13.28553,13.28742,13.27491,13.28742,19000000.0
2008-04-23 17:02:00,13.27555,13.29024,13.27555,13.28498,8000000.0
2008-04-23 17:03:00,13.2853,13.29367,13.28338,13.29284,15000000.0
2008-04-23 17:04:00,13.28178,13.29066,13.28082,13.28182,10000000.0
2008-04-23 17:05:00,13.29397,13.29397,13.28149,13.28253,8000000.0
2008-04-23 17:06:00,13.29754,13.3008,13.28506,13.3008,14000000.0
2008-04-23 17:07:00,13.28897,13.30147,13.28826,13.28902,15000000.0
2008-04-23 17:08:00,13.2879,13.30118,13.28741,13.30118,10000000.0
2008-04-23 17:09:00,13.30489,13.30489,13.28894,13.28987,11000000.0
2008-04-23 17:10:00,13.28917,13.30112,13.28844,13.29956,18000000.0
2008-04-23 17:11:00,13.29862,13.30109,13.29105,13.30109,8000000.0
2008-04-23 17:12:00,13.30314,13.3063,13.29537,13.29555,16000000.0
2008-04-23 17:13:00,13.29509,13.3085,13.29445,13.29864,15000000.0
2008-04-23 17:14:00,13.29805,13.30717,13.29241,13.29427,18000000.0
2008-04-23 17:15:00,13.3068,13.3068,13.29321,13.30259,9000000.0
2008-04-23 17:16:00,13.29148,13.30109,13.28963,13.29151,12000000.0
2008-04-23 17:17:00,13.29934,13.29934,13.2852,13.29608,16000000.0
2008-04-23 17:18:00,13.29723,13.29723,13.28367,13.28624,22000000.0
2008-04-23 17:19:00,13.2883,13.292,13.28335,13.28447,11000000.0
2008-04-23 17:20:00,13.29563,13.29563,13.28351,13.28351,14000000.0
2008-04-23 17:21:00,13.29347,13.29347,13.2829,13.28422,7000000.0
2008-04-23 17:22:00,13.28593,13.28968,13.27691,13.27691,9000000.0
2008-04-23 17:23:00,13.27845,13.28978,13.27845,13.28055,11000000.0
2008-04-23 17:24:00,13.29179,13.29237,13.28108,13.29237,14000000.0
2008-04-23 17:25:00,13.28093,13.29386,13.27871,13.28108,54000000.0
2008-04-23 17:26:00,13.29249,13.2952,13.28109,13.2952,21000000.0
2008-04-23 17:27:00,13.28308,13.29311,13.27997,13.28187,12000000.0
2008-04-23 17:28:00,13.28134,13.28566,13.27799,13.27799,7000000.0
2008-04-23 17:29:00,13.2809,13.28919,13.2809,13.28919,8000000.0
2008-04-23 17:30:00,13.29058,13.29058,13.27812,13.27812,7000000.0
2008-04-23 17:31:00,13.27641,13.28713,13.27631,13.28273,7000000.0
2008-04-23 17:32:00,13.29033,13.29033,13.2765,13.2765,11000000.0
2008-04-23 17:33:00,13.28556,13.28556,13.27036,13.27036,9000000.0
2008-04-23 17:34:00,13.26819,13.27927,13.26619,13.27821,21000000.0
2008-04-23 17:35:00,13.26542,13.27748,13.26542,13.27191,8000000.0
2008-04-23 17:36:00,13.27965,13.28211,13.27168,13.28211,7000000.0
2008-04-23 17:37:00,13.2717,13.28817,13.2717,13.28817,7000000.0
2008-04-23 17:38:00,13.2789,13.28764,13.27856,13.28764,5000000.0
2008-04-23 17:39:00,13.29108,13.29108,13.27819,13.2895,18000000.0
2008-04-23 17:40:00,13.28625,13.28831,13.28291,13.28405,7000000.0
2008-04-23 17:41:00,13.29417,13.29453,13.28255,13.28261,10000000.0
2008-04-23 17:42:00,13.29372,13.2961,13.28846,13.29528,8000000.0
2008-04-23 17:43:00,13.29017,13.29017,13.27626,13.27626,7000000.0
2008-04-23 17:44:00,13.27551,13.28544,13.27545,13.2773,9000000.0
2008-04-23 17:45:00,13.28982,13.29016,13.27853,13.28029,8000000.0
2008-04-23 17:46:00,13.28008,13.2922,13.28008,13.29154,8000000.0
2008-04-23 17:47:00,13.28268,13.28835,13.28268,13.28356,5000000.0
2008-04-23 17:48:00,13.294,13.294,13.27868,13.27919,20000000.0
2008-04-23 17:49:00,13.28808,13.28808,13.27408,13.28483,10000000.0
2008-04-23 17:50:00,13.27799,13.28117,13.27201,13.27286,9000000.0
2008-04-23 17:51:00,13.28354,13.28354,13.2737,13.2737,10000000.0
2008-04-23 17:52:00,13.27253,13.28342,13.27244,13.28301,10000000.0
2008-04-23 17:53:00,13.27137,13.28221,13.26947,13.27256,19000000.0
2008-04-23 17:54:00,13.28356,13.28356,13.26872,13.27127,24000000.0
2008-04-23 17:55:00,13.26951,13.28193,13.26939,13.28193,11000000.0
2008-04-23 17:56:00,13.27512,13.28097,13.27181,13.27235,10000000.0
2008-04-23 17:57:00,13.27177,13.28399,13.27048,13.28223,14000000.0
2008-04-23 17:58:00,13.27111,13.27845,13.26403,13.26403,12000000.0
2008-04-23 17:59:00,13.27639,13.27837,13.26617,13.27837,25000000.0
2008-04-23 18:00:00,13.28058,13.2807,13.26633,13.26658,12000000.0
2008-04-23 18:01:00,13.277,13.277,13.26733,13.2763,9000000.0
2008-04-23 18:02:00,13.26866,13.27624,13.26596,13.27498,19000000.0
2008-04-23 18:03:00,13.27738,13.27738,13.26432,13.26432,11000000.0
2008-04-23 18:04:00,13.2637,13.27135,13.26312,13.26537,7000000.0
2008-04-23 18:05:00,13.27408,13.27408,13.26019,13.26019,9000000.0
2008-04-23 18:06:00,13.27232,13.27232,13.25719,13.26684,14000000.0
2008-04-23 18:07:00,13.25683,13.26945,13.25683,13.25914,11000000.0
2008-04-23 18:08:00,13.25761,13.26998,13.25637,13.26975,23000000.0
2008-04-23 18:09:00,13.2732,13.2732,13.25835,13.27143,22000000.0
2008-04-23 18:10:00,13.2693,13.27432,13.26462,13.27432,9000000.0
2008-04-23 18:11:00,13.26352,13.2712,13.26165,13.26165,9000000.0
2008-04-23 18:12:00,13.25881,13.27012,13.25414,13.25631,27000000.0
2008-04-23 18:13:00,13.25422,13.26638,13.25263,13.26638,9000000.0
2008-04-23 18:14:00,13.25852,13.26377,13.25546,13.25581,8000000.0
2008-04-23 18:15:00,13.27107,13.27107,13.25871,13.27078,22000000.0
2008-04-23 18:16:00,13.26726,13.26997,13.26005,13.26997,7000000.0
2008-04-23 18:17:00,13.26995,13.27003,13.26055,13.26857,9000000.0
2008-04-23 18:18:00,13.271,13.271,13.25604,13.25631,20000000.0
2008-04-23 18:19:00,13.25514,13.26458,13.25514,13.25825,8000000.0
2008-04-23 18:20:00,13.25922,13.26302,13.24955,13.24955,7000000.0
2008-04-23 18:21:00,13.26271,13.26271,13.24827,13.25004,25000000.0
2008-04-23 18:22:00,13.25342,13.25607,13.24895,13.25506,8000000.0
2008-04-23 18:23:00,13.24806,13.25528,13.24806,13.24895,7000000.0
2008-04-23 18:24:00,13.24667,13.25994,13.2452,13.25919,8000000.0
2008-04-23 18:25:00,13.25086,13.25678,13.24828,13.25678,11000000.0
2008-04-23 18:26:00,13.24422,13.25802,13.24422,13.25748,8000000.0
2008-04-23 18:27:00,13.25719,13.25969,13.24709,13.24942,25000000.0
2008-04-23 18:28:00,13.25102,13.25927,13.25096,13.25927,12000000.0
2008-04-23 18:29:00,13.2486,13.26115,13.2486,13.26115,7000000.0
2008-04-23 18:30:00,13.26089,13.26089,13.24867,13.25988,16000000.0
2008-04-23 18:31:00,13.24741,13.25996,13.24741,13.25996,18000000.0
2008-04-23 18:32:00,13.25047,13.26,13.24804,13.24987,20000000.0
2008-04-23 18:33:00,13.26278,13.26316,13.25259,13.26098,13000000.0
2008-04-23 18:34:00,13.247,13.25892,13.24634,13.25778,11000000.0
2008-04-23 18:35:00,13.24575,13.25388,13.24215,13.24215,10000000.0
2008-04-23 18:36:00,13.25514,13.25514,13.23739,13.24659,18000000.0
2008-04-23 18:37:00,13.23585,13.25101,13.23585,13.25101,7000000.0
2008-04-23 18:38:00,13.25425,13.25449,13.24248,13.24288,11000000.0
2008-04-23 18:39:00,13.25813,13.25947,13.24776,13.24831,7000000.0
2008-04-23 18:40:00,13.25271,13.26721,13.25271,13.26721,7000000.0
2008-04-23 18:41:00,13.25618,13.26564,13.25295,13.25295,16000000.0
2008-04-23 18:42:00,13.26394,13.26394,13.25266,13.25277,15000000.0
2008-04-23 18:43:00,13.25198,13.2609,13.25184,13.25346,8000000.0
2008-04-23 18:44:00,13.25213,13.26414,13.25192,13.26358,10000000.0
2008-04-23 18:45:00,13.26507,13.26507,13.25334,13.26174,11000000.0
2008-04-23 18:46:00,13.2502,13.2614,13.25016,13.2614,13000000.0
2008-04-23 18:47:00,13.25928,13.26129,13.25378,13.26123,9000000.0
2008-04-23 18:48:00,13.25961,13.25961,13.25106,13.25783,7000000.0
2008-04-23 18:49:00,13.2471,13.25945,13.2471,13.25945,7000000.0
2008-04-23 18:50:00,13.2492,13.26009,13.2492,13.26009,8000000.0
2008-04-23 18:51:00,13.2629,13.26351,13.25593,13.26171,7000000.0
2008-04-23 18:52:00,13.25536,13.26496,13.2543,13.2543,9000000.0
2008-04-23 18:53:00,13.25,13.25825,13.24902,13.25118,7000000.0
2008-04-23 18:54:00,13.26317,13.26317,13.2499,13.25952,12000000.0
2008-04-23 18:55:00,13.25077,13.2612,13.24779,13.25784,18000000.0
2008-04-23 18:56:00,13.2504,13.25872,13.2504,13.25227,7000000.0
2008-04-23 18:57:00,13.26322,13.26322,13.24499,13.24499,11000000.0
2008-04-23 18:58:00,13.24913,13.25168,13.23945,13.24087,10000000.0
2008-04-23 18:59:00,13.24453,13.25245,13.24453,13.24544,7000000.0
2008-04-23 19:00:00,13.25628,13.25628,13.24344,13.25448,24000000.0
2008-04-23 19:01:00,13.24303,13.25391,13.24034,13.24342,22000000.0
2008-04-23 19:02:00,13.24329,13.25529,13.24083,13.25529,14000000.0
2008-04-23 19:03:00,13.25871,13.25915,13.24658,13.25774,16000000.0
2008-04-23 19:04:00,13.24735,13.25513,13.24735,13.24902,8000000.0
2008-04-23 19:05:00,13.24822,13.25798,13.24335,13.24335,10000000.0
2008-04-23 19:06:00,13.25354,13.25354,13.23656,13.24903,20000000.0
2008-04-23 19:07:00,13.23936,13.25091,13.23936,13.25091,12000000.0
2008-04-23 19:08:00,13.2421,13.24598,13.2324,13.23306,9000000.0
2008-04-23 19:09:00,13.24479,13.24479,13.22774,13.22774,17000000.0
2008-04-23 19:10:00,13.22818,13.24111,13.22818,13.24104,13000000.0
2008-04-23 19:11:00,13.233,13.23827,13.22841,13.22841,8000000.0
2008-04-23 19:12:00,13.24241,13.24241,13.22776,13.23976,13000000.0
2008-04-23 19:13:00,13.23445,13.2392,13.2309,13.23406,11000000.0
2008-04-23 19:14:00,13.24326,13.24758,13.23836,13.24758,8000000.0
2008-04-23 19:15:00,13.24796,13.24973,13.23767,13.24007,19000000.0
2008-04-23 19:16:00,13.24851,13.24976,13.24471,13.24546,7000000.0
2008-04-23 19:17:00,13.25122,13.25122,13.24657,13.24657,7000000.0
2008-04-23 19:18:00,13.25701,13.25701,13.23992,13.23992,8000000.0
2008-04-23 19:19:00,13.25094,13.252,13.24108,13.2425,8000000.0
2008-04-23 19:20:00,13.25161,13.25185,13.24422,13.24422,8000000.0
2008-04-23 19:21:00,13.25028,13.25502,13.24528,13.25502,7000000.0
2008-04-23 19:22:00,13.24749,13.26108,13.24749,13.25136,10000000.0
2008-04-23 19:23:00,13.25961,13.25961,13.25252,13.25252,8000000.0
2008-04-23 19:24:00,13.26464,13.26464,13.2527,13.25303,8000000.0
2008-04-23 19:25:00,13.25568,13.27178,13.25568,13.27178,11000000.0
2008-04-23 19:26:00,13.263,13.26742,13.26253,13.26742,7000000.0
2008-04-23 19:27:00,13.27058,13.27058,13.25786,13.26805,39000000.0
2008-04-23 19:28:00,13.25641,13.26822,13.2564,13.26822,8000000.0
2008-04-23 19:29:00,13.25878,13.26818,13.25878,13.26818,5000000.0
2008-04-23 19:30:00,13.27315,13.27315,13.26118,13.27126,10000000.0
2008-04-23 19:31:00,13.25865,13.26901,13.25817,13.26034,11000000.0
2008-04-23 19:32:00,13.27077,13.27154,13.25929,13.25959,13000000.0
2008-04-23 19:33:00,13.27267,13.27267,13.26229,13.27174,9000000.0
2008-04-23 19:34:00,13.26521,13.27285,13.26387,13.27285,11000000.0
2008-04-23 19:35:00,13.26157,13.27247,13.26068,13.26396,10000000.0
2008-04-23 19:36:00,13.26553,13.27529,13.26553,13.27484,7000000.0
2008-04-23 19:37:00,13.26393,13.27692,13.26393,13.27692,9000000.0
2008-04-23 19:38:00,13.26369,13.27284,13.26358,13.26486,8000000.0
2008-04-23 19:39:00,13.27443,13.27443,13.26255,13.27199,11000000.0
2008-04-23 19:40:00,13.26075,13.27333,13.26059,13.27281,9000000.0
2008-04-23 19:41:00,13.26243,13.26661,13.25689,13.25689,8000000.0
2008-04-23 19:42:00,13.27113,13.27113,13.25378,13.25404,21000000.0
2008-04-23 19:43:00,13.2527,13.26448,13.2527,13.26448,7000000.0
2008-04-23 19:44:00,13.25138,13.26312,13.25138,13.26283,9000000.0
2008-04-23 19:45:00,13.26347,13.26347,13.25107,13.26003,13000000.0
2008-04-23 19:46:00,13.25227,13.25981,13.25171,13.25981,11000000.0
2008-04-23 19:47:00,13.25082,13.26202,13.25082,13.26202,7000000.0
2008-04-23 19:48:00,13.26576,13.26576,13.25527,13.26401,11000000.0
2008-04-23 19:49:00,13.2546,13.27293,13.2546,13.26376,11000000.0
2008-04-23 19:50:00,13.27399,13.27613,13.26225,13.26287,21000000.0
2008-04-23 19:51:00,13.27412,13.27672,13.26764,13.26764,11000000.0
2008-04-23 19:52:00,13.27327,13.27327,13.25985,13.26151,7000000.0
2008-04-23 19:53:00,13.27361,13.27361,13.26561,13.2733,8000000.0
2008-04-23 19:54:00,13.27513,13.27513,13.2662,13.27251,8000000.0
2008-04-23 19:55:00,13.2657,13.26886,13.26245,13.26873,8000000.0
2008-04-23 19:56:00,13.25732,13.26908,13.25656,13.26908,7000000.0
2008-04-23 19:57:00,13.27145,13.27612,13.26373,13.27611,12000000.0
2008-04-23 19:58:00,13.26703,13.27561,13.26703,13.26988,6000000.0
2008-04-23 19:59:00,13.27887,13.28065,13.26889,13.27004,45000000.0
2008-04-23 20:00:00,13.27896,13.28063,13.27179,13.27179,11000000.0
2008-04-23 20:01:00,13.2741,13.27903,13.27051,13.27105,9000000.0
2008-04-23 20:02:00,13.27539,13.2798,13.27027,13.27027,9000000.0
2008-04-23 20:03:00,13.28032,13.28032,13.26492,13.26492,10000000.0
2008-04-23 20:04:00,13.2636,13.27473,13.2636,13.26797,11000000.0
2008-04-23 20:05:00,13.26715,13.27858,13.26672,13.27858,9000000.0
2008-04-23 20:06:00,13.27764,13.27764,13.26438,13.26486,9000000.0
2008-04-23 20:07:00,13.26943,13.27737,13.26926,13.27737,8000000.0
2008-04-23 20:08:00,13.27197,13.28185,13.27197,13.28185,5000000.0
2008-04-23 20:09:00,13.2675,13.27966,13.26711,13.27919,8000000.0
2008-04-23 20:10:00,13.26857,13.27565,13.26777,13.27565,11000000.0
2008-04-23 20:11:00,13.26697,13.28174,13.26697,13.28121,11000000.0
2008-04-23 20:12:00,13.28037,13.28083,13.27359,13.28083,7000000.0
2008-04-23 20:13:00,13.27948,13.27948,13.27082,13.27819,7000000.0
2008-04-23 20:14:00,13.26854,13.27916,13.26854,13.27916,6000000.0
2008-04-23 20:15:00,13.28018,13.28018,13.27101,13.27829,8000000.0
2008-04-23 20:16:00,13.27203,13.27775,13.27108,13.27775,8000000.0
2008-04-23 20:17:00,13.26973,13.27515,13.26973,13.2699,5000000.0
2008-04-23 20:18:00,13.28245,13.28245,13.26802,13.26802,10000000.0
2008-04-23 20:19:00,13.26729,13.27813,13.26729,13.27813,10000000.0
2008-04-23 20:20:00,13.26635,13.27574,13.26635,13.26729,11000000.0
2008-04-23 20:21:00,13.27688,13.2782,13.27091,13.27091,9000000.0
2008-04-23 20:22:00,13.28158,13.2822,13.26962,13.26962,10000000.0
2008-04-23 20:23:00,13.2689,13.28021,13.2689,13.28021,18000000.0
2008-04-23 20:24:00,13.2809,13.2809,13.26575,13.27242,8000000.0
2008-04-23 20:25:00,13.2661,13.27382,13.26587,13.27382,10000000.0
2008-04-23 20:26:00,13.26224,13.27359,13.26199,13.27294,8000000.0
2008-04-23 20:27:00,13.27507,13.27507,13.26493,13.27117,7000000.0
2008-04-23 20:28:00,13.2606,13.27021,13.25986,13.26094,8000000.0
2008-04-23 20:29:00,13.26698,13.26753,13.25911,13.25911,11000000.0
2008-04-23 20:30:00,13.27402,13.27402,13.26039,13.26135,8000000.0
2008-04-23 20:31:00,13.27014,13.27301,13.26606,13.26606,9000000.0
2008-04-23 20:32:00,13.27252,13.27347,13.26792,13.27347,5000000.0
2008-04-23 20:33:00,13.27481,13.27481,13.26329,13.2745,10000000.0
2008-04-23 20:34:00,13.26735,13.27367,13.26564,13.27367,9000000.0
2008-04-23 20:35:00,13.26471,13.27237,13.26412,13.26412,8000000.0
2008-04-23 20:36:00,13.27636,13.27785,13.26304,13.27785,21000000.0
2008-04-23 20:37:00,13.26833,13.27287,13.26598,13.26598,10000000.0
2008-04-23 20:38:00,13.27799,13.27799,13.26844,13.27655,11000000.0
2008-04-23 20:39:00,13.2793,13.2793,13.25507,13.25507,11000000.0
2008-04-23 20:40:00,13.25642,13.27286,13.25642,13.2718,8000000.0
2008-04-23 20:41:00,13.26141,13.27451,13.26141,13.27451,8000000.0
2008-04-23 20:42:00,13.26658,13.27232,13.26658,13.27232,7000000.0
2008-04-23 20:43:00,13.26543,13.27783,13.26543,13.27783,8000000.0
2008-04-23 20:44:00,13.26859,13.27771,13.26859,13.27771,7000000.0
2008-04-23 20:45:00,13.27967,13.27967,13.26579,13.26579,27000000.0
2008-04-23 20:46:00,13.26669,13.27294,13.26354,13.26354,7000000.0
2008-04-23 20:47:00,13.26488,13.27089,13.26284,13.26284,7000000.0
2008-04-23 20:48:00,13.27103,13.27103,13.26301,13.27027,6000000.0
2008-04-23 20:49:00,13.26384,13.27041,13.2636,13.2636,7000000.0
2008-04-23 20:50:00,13.26251,13.27762,13.26251,13.27762,13000000.0
2008-04-23 20:51:00,13.2765,13.27729,13.26727,13.27729,10000000.0
2008-04-23 20:52:00,13.27019,13.27798,13.27019,13.27024,10000000.0
2008-04-23 20:53:00,13.27315,13.27721,13.27002,13.27002,7000000.0
2008-04-23 20:54:00,13.28181,13.28181,13.27179,13.27995,9000000.0
2008-04-23 20:55:00,13.26834,13.27923,13.2677,13.27923,7000000.0
2008-04-23 20:56:00,13.27316,13.28061,13.27285,13.28061,9000000.0
2008-04-23 20:57:00,13.28199,13.28199,13.27263,13.27916,8000000.0
2008-04-23 20:58:00,13.26734,13.27791,13.26626,13.27712,8000000.0
2008-04-23 20:59:00,13.26332,13.27271,13.26332,13.26655,8000000.0
2008-04-23 21:00:00,13.27756,13.27756,13.26602,13.26602,8000000.0
2008-04-23 21:01:00,13.26641,13.26838,13.26641,13.2682,6000000.0
2008-04-23 21:02:00,13.26785,13.26889,13.26646,13.26885,7000000.0
2008-04-23 21:03:00,13.27733,13.27733,13.26868,13.26868,5000000.0
2008-04-23 21:04:00,13.27019,13.27089,13.27003,13.27055,7000000.0
2008-04-23 21:05:00,13.27001,13.27013,13.26897,13.26973,9000000.0
2008-04-23 21:06:00,13.27993,13.27993,13.26818,13.26867,9000000.0
2008-04-23 21:07:00,13.26728,13.27008,13.26728,13.2698,11000000.0
2008-04-23 21:08:00,13.27078,13.27078,13.2689,13.2689,6000000.0
2008-04-23 21:09:00,13.28045,13.28045,13.26858,13.26858,8000000.0
2008-04-23 21:10:00,13.26853,13.26939,13.26757,13.26906,11000000.0
2008-04-23 21:11:00,13.26939,13.27012,13.26856,13.26888,8000000.0
2008-04-23 21:12:00,13.2809,13.2809,13.26942,13.26942,30000000.0
2008-04-23 21:13:00,13.26785,13.26836,13.26763,13.26807,7000000.0
2008-04-23 21:14:00,13.26749,13.26749,13.2656,13.2656,8000000.0
2008-04-23 21:15:00,13.27939,13.27939,13.26659,13.2672,8000000.0
2008-04-23 21:16:00,13.26635,13.26771,13.26635,13.26756,9000000.0
2008-04-23 21:17:00,13.26691,13.26737,13.26671,13.26676,10000000.0
2008-04-23 21:18:00,13.27834,13.27834,13.26655,13.26674,7000000.0
2008-04-23 21:19:00,13.26627,13.26706,13.26607,13.2667,7000000.0
2008-04-23 21:20:00,13.26618,13.26668,13.26617,13.26667,13000000.0
2008-04-23 21:21:00,13.27678,13.27678,13.26316,13.26397,8000000.0
2008-04-23 21:22:00,13.2638,13.26423,13.26379,13.26423,7000000.0
2008-04-23 21:23:00,13.26401,13.26416,13.26366,13.26416,11000000.0
2008-04-23 21:24:00,13.27678,13.27678,13.26393,13.26452,8000000.0
2008-04-23 21:27:00,13.27528,13.27528,13.26501,13.26501,7000000.0
2008-04-23 21:28:00,13.26567,13.26568,13.26517,13.26518,8000000.0
2008-04-23 21:29:00,13.26386,13.26386,13.25996,13.26286,14000000.0
2008-04-23 21:30:00,13.27108,13.27108,13.25413,13.25459,7000000.0
2008-04-23 21:31:00,13.25485,13.25756,13.25407,13.25756,7000000.0
2008-04-23 21:32:00,13.25838,13.25888,13.25837,13.25887,7000000.0
2008-04-23 21:33:00,13.27045,13.27045,13.25835,13.25835,5000000.0
2008-04-23 21:34:00,13.25905,13.25905,13.25821,13.25821,4000000.0
2008-04-23 21:35:00,13.25927,13.25939,13.25888,13.25908,6000000.0
2008-04-23 21:36:00,13.26983,13.26983,13.25702,13.25702,8000000.0
2008-04-23 21:37:00,13.25771,13.25844,13.25718,13.2576,9000000.0
2008-04-23 21:38:00,13.25852,13.25952,13.25805,13.25824,8000000.0
2008-04-23 21:39:00,13.26918,13.26918,13.25855,13.25866,9000000.0
2008-04-23 21:40:00,13.2565,13.2565,13.25411,13.25538,6000000.0
2008-04-23 21:41:00,13.25593,13.25732,13.25578,13.25617,10000000.0
2008-04-23 21:42:00,13.26808,13.26808,13.25677,13.25677,8000000.0
2008-04-23 21:43:00,13.25588,13.25748,13.25562,13.25748,7000000.0
2008-04-23 21:44:00,13.25819,13.25819,13.25636,13.25786,13000000.0
2008-04-23 21:45:00,13.27037,13.27037,13.25836,13.25836,11000000.0
2008-04-23 21:46:00,13.25673,13.25677,13.25559,13.25559,11000000.0
2008-04-23 21:47:00,13.25613,13.25753,13.25604,13.25753,6000000.0
2008-04-23 21:48:00,13.27077,13.27077,13.25706,13.25706,9000000.0
2008-04-23 21:49:00,13.25786,13.25969,13.25779,13.25842,7000000.0
2008-04-23 21:50:00,13.25947,13.25995,13.25947,13.25995,5000000.0
2008-04-23 21:51:00,13.27227,13.27227,13.26105,13.26105,11000000.0
2008-04-23 21:52:00,13.26149,13.26295,13.25867,13.25867,10000000.0
2008-04-23 21:53:00,13.25893,13.25893,13.25709,13.25756,12000000.0
2008-04-23 21:54:00,13.27217,13.27217,13.25839,13.25944,14000000.0
2008-04-23 21:56:00,13.25901,13.25983,13.25899,13.25983,9000000.0
2008-04-23 21:57:00,13.27428,13.27428,13.26022,13.26156,14000000.0
2008-04-23 21:59:00,13.26079,13.26105,13.25963,13.26056,12000000.0
2008-04-23 22:00:00,13.27293,13.27293,13.26172,13.26313,12000000.0
2008-04-23 22:01:00,13.26198,13.26257,13.26142,13.26142,6000000.0
2008-04-23 22:02:00,13.26052,13.262,13.26052,13.26074,7000000.0
2008-04-23 22:03:00,13.27267,13.27267,13.26233,13.2632,10000000.0
2008-04-23 22:04:00,13.26582,13.26606,13.26467,13.26541,8000000.0
2008-04-23 22:05:00,13.26636,13.26636,13.26459,13.26627,8000000.0
2008-04-23 22:06:00,13.26839,13.27301,13.26267,13.26464,11000000.0
2008-04-23 22:07:00,13.2643,13.26438,13.26332,13.26438,6000000.0
2008-04-23 22:08:00,13.26448,13.26448,13.2627,13.2627,8000000.0
2008-04-23 22:09:00,13.27447,13.27447,13.26416,13.26437,9000000.0
2008-04-23 22:10:00,13.26226,13.26261,13.26131,13.26194,7000000.0
2008-04-23 22:11:00,13.26337,13.26425,13.26337,13.26398,11000000.0
2008-04-23 22:12:00,13.2751,13.2751,13.26398,13.26398,8000000.0
2008-04-23 22:13:00,13.26491,13.26566,13.26427,13.26527,7000000.0
2008-04-23 22:14:00,13.26513,13.26517,13.26447,13.26517,5000000.0
2008-04-23 22:15:00,13.27987,13.27987,13.26549,13.26549,9000000.0
2008-04-23 22:16:00,13.26247,13.26298,13.26247,13.26298,7000000.0
2008-04-23 22:17:00,13.26177,13.26228,13.26177,13.26177,9000000.0
2008-04-23 22:18:00,13.27683,13.27683,13.26275,13.26275,16000000.0
2008-04-23 22:20:00,13.26132,13.26322,13.26132,13.26322,5000000.0
2008-04-23 22:21:00,13.27797,13.27797,13.26478,13.26478,9000000.0
2008-04-23 22:22:00,13.26477,13.26537,13.26477,13.26517,5000000.0
2008-04-23 22:23:00,13.26536,13.26536,13.2643,13.2643,10000000.0
2008-04-23 22:24:00,13.27692,13.27692,13.26429,13.26432,9000000.0
2008-04-23 22:25:00,13.26427,13.26428,13.26377,13.26427,6000000.0
2008-04-23 22:26:00,13.26383,13.26401,13.26383,13.26401,2000000.0
2008-04-23 22:27:00,13.27715,13.27715,13.26567,13.26567,15000000.0
2008-04-23 22:28:00,13.26504,13.26537,13.26485,13.26505,11000000.0
2008-04-23 22:30:00,13.27831,13.27831,13.26638,13.26844,11000000.0
2008-04-23 22:31:00,13.26986,13.27011,13.26852,13.2697,8000000.0
2008-04-23 22:32:00,13.27063,13.27083,13.26474,13.26474,9000000.0
2008-04-23 22:33:00,13.27735,13.27735,13.2579,13.26061,11000000.0
2008-04-23 22:34:00,13.26143,13.26143,13.25603,13.25615,9000000.0
2008-04-23 22:35:00,13.25445,13.25629,13.25343,13.25566,7000000.0
2008-04-23 22:36:00,13.26791,13.26791,13.25797,13.25823,9000000.0
2008-04-23 22:37:00,13.25733,13.25733,13.25509,13.25509,4000000.0
2008-04-23 22:38:00,13.25444,13.2568,13.25444,13.2568,5000000.0
2008-04-23 22:39:00,13.27099,13.27099,13.25798,13.25798,15000000.0
2008-04-23 22:40:00,13.25824,13.25901,13.25824,13.25862,8000000.0
2008-04-23 22:41:00,13.25979,13.25986,13.25884,13.25986,5000000.0
2008-04-23 22:42:00,13.27119,13.27119,13.25946,13.25946,9000000.0
2008-04-23 22:43:00,13.25899,13.25927,13.25837,13.25919,7000000.0
2008-04-23 22:45:00,13.27035,13.27035,13.25958,13.25992,10000000.0
2008-04-23 22:46:00,13.25967,13.26112,13.25967,13.26101,7000000.0
2008-04-23 22:47:00,13.26169,13.26449,13.26169,13.2644,8000000.0
2008-04-23 22:48:00,13.27507,13.27507,13.2624,13.26296,7000000.0
2008-04-23 22:49:00,13.26162,13.26162,13.25726,13.25726,4000000.0
2008-04-23 22:50:00,13.25659,13.25783,13.25633,13.25773,7000000.0
2008-04-23 22:51:00,13.26893,13.26893,13.25742,13.25768,16000000.0
2008-04-23 22:52:00,13.25831,13.25902,13.25793,13.25823,7000000.0
2008-04-23 22:53:00,13.25807,13.25849,13.2579,13.25813,7000000.0
2008-04-23 22:54:00,13.26799,13.26799,13.25481,13.25502,8000000.0
2008-04-23 22:55:00,13.25419,13.25531,13.25419,13.255,6000000.0
2008-04-23 22:56:00,13.25242,13.25304,13.25228,13.25265,8000000.0
2008-04-23 22:57:00,13.26483,13.26483,13.25111,13.25113,8000000.0
2008-04-23 22:58:00,13.2509,13.25174,13.25076,13.25174,8000000.0
2008-04-23 22:59:00,13.2501,13.2501,13.24525,13.24592,6000000.0
2008-04-23 23:00:00,13.25842,13.25842,13.24488,13.24513,10000000.0
2008-04-23 23:01:00,13.24068,13.24263,13.24068,13.24226,7000000.0
2008-04-23 23:02:00,13.24334,13.24447,13.24325,13.24425,9000000.0
2008-04-23 23:03:00,13.25564,13.25564,13.24289,13.24376,9000000.0
2008-04-23 23:04:00,13.24264,13.24424,13.24133,13.24424,7000000.0
2008-04-23 23:05:00,13.24398,13.24451,13.24246,13.24326,9000000.0
2008-04-23 23:06:00,13.25612,13.25612,13.24357,13.24357,10000000.0
2008-04-23 23:07:00,13.24065,13.24366,13.24065,13.24366,8000000.0
2008-04-23 23:08:00,13.24245,13.24356,13.24127,13.24356,8000000.0
2008-04-23 23:09:00,13.25475,13.25475,13.24418,13.24418,6000000.0
2008-04-23 23:10:00,13.24438,13.24438,13.24115,13.24115,5000000.0
2008-04-23 23:11:00,13.24109,13.24161,13.24095,13.24108,7000000.0
2008-04-23 23:12:00,13.25355,13.25355,13.24083,13.24083,11000000.0
2008-04-23 23:13:00,13.2402,13.24303,13.2401,13.24303,7000000.0
2008-04-23 23:14:00,13.24289,13.24289,13.24168,13.24192,7000000.0
2008-04-23 23:15:00,13.25783,13.25783,13.24199,13.24199,11000000.0
2008-04-23 23:16:00,13.2419,13.24225,13.24142,13.24142,11000000.0
2008-04-23 23:17:00,13.24341,13.24477,13.24341,13.24403,8000000.0
2008-04-23 23:18:00,13.25842,13.25842,13.24709,13.24709,8000000.0
2008-04-23 23:19:00,13.24557,13.24602,13.24529,13.2455,8000000.0
2008-04-23 23:20:00,13.24524,13.24559,13.24457,13.24549,7000000.0
2008-04-23 23:21:00,13.25798,13.25848,13.25798,13.25848,8000000.0
2008-04-23 23:22:00,13.24373,13.24452,13.24373,13.24452,2000000.0
2008-04-23 23:23:00,13.24479,13.24517,13.24478,13.24509,5000000.0
2008-04-23 23:24:00,13.25808,13.25808,13.24476,13.24476,11000000.0
2008-04-23 23:25:00,13.24578,13.24667,13.24557,13.24667,9000000.0
2008-04-23 23:26:00,13.24694,13.25016,13.24694,13.24965,7000000.0
2008-04-23 23:27:00,13.2638,13.2638,13.25177,13.25177,7000000.0
2008-04-23 23:29:00,13.25018,13.25018,13.24967,13.24968,10000000.0
2008-04-23 23:30:00,13.26135,13.26135,13.25356,13.25431,7000000.0
2008-04-23 23:31:00,13.25579,13.25626,13.2542,13.25552,8000000.0
2008-04-23 23:32:00,13.2569,13.2569,13.25581,13.25652,6000000.0
2008-04-23 23:33:00,13.26624,13.26624,13.25405,13.2546,8000000.0
2008-04-23 23:34:00,13.25388,13.25388,13.25388,13.25388,1000000.0
2008-04-23 23:35:00,13.2513,13.2513,13.2489,13.25072,6000000.0
2008-04-23 23:36:00,13.26476,13.26476,13.24642,13.24742,13000000.0
2008-04-23 23:37:00,13.24463,13.2455,13.24463,13.24502,9000000.0
2008-04-23 23:38:00,13.24581,13.24784,13.24581,13.24784,8000000.0
2008-04-23 23:39:00,13.25832,13.25832,13.25142,13.25142,3000000.0
2008-04-23 23:40:00,13.25135,13.25135,13.25006,13.25006,3000000.0
2008-04-23 23:41:00,13.24837,13.24888,13.24837,13.24887,9000000.0
2008-04-23 23:42:00,13.26126,13.26126,13.2476,13.24842,10000000.0
2008-04-23 23:43:00,13.24818,13.24958,13.24813,13.24887,8000000.0
2008-04-23 23:44:00,13.24847,13.2502,13.24847,13.24978,5000000.0
2008-04-23 23:45:00,13.2616,13.2616,13.25153,13.25182,9000000.0
2008-04-23 23:48:00,13.26747,13.26748,13.26698,13.26698,9000000.0
2008-04-23 23:49:00,13.25437,13.25458,13.25437,13.25458,2000000.0
2008-04-23 23:51:00,13.27048,13.27048,13.26997,13.26997,15000000.0
2008-04-23 23:52:00,13.25617,13.25618,13.25567,13.25617,10000000.0
2008-04-23 23:53:00,13.25407,13.25418,13.25347,13.25402,5000000.0
2008-04-23 23:54:00,13.26847,13.26847,13.26847,13.26847,1000000.0
2008-04-23 23:55:00,13.255,13.255,13.25414,13.25414,2000000.0
2008-04-23 23:56:00,13.25428,13.25477,13.25427,13.25477,5000000.0
2008-04-23 23:57:00,13.26814,13.26814,13.255,13.255,10000000.0
2008-04-23 23:59:00,13.25441,13.25679,13.25441,13.25679,7000000.0
2008-04-24 00:00:00,13.27107,13.27107,13.25874,13.25874,7000000.0
2008-04-24 00:03:00,13.27297,13.27348,13.27297,13.27298,8000000.0
2008-04-24 00:04:00,13.25859,13.25859,13.25765,13.25765,5000000.0
2008-04-24 00:06:00,13.27397,13.27448,13.27397,13.27398,8000000.0
2008-04-24 00:09:00,13.27397,13.27448,13.27397,13.27447,8000000.0
2008-04-24 00:11:00,13.25822,13.25901,13.25819,13.25864,7000000.0
2008-04-24 00:12:00,13.27397,13.27448,13.27397,13.27447,11000000.0
2008-04-24 00:14:00,13.25843,13.2594,13.25843,13.25933,5000000.0
2008-04-24 00:15:00,13.27191,13.27191,13.25845,13.25879,10000000.0
2008-04-24 00:16:00,13.25944,13.2599,13.25944,13.25946,6000000.0
2008-04-24 00:17:00,13.25928,13.25928,13.25877,13.25928,7000000.0
2008-04-24 00:18:00,13.27498,13.27548,13.27497,13.27497,8000000.0
2008-04-24 00:21:00,13.27447,13.27447,13.27397,13.27447,11000000.0
2008-04-24 00:22:00,13.25802,13.25974,13.25802,13.25908,7000000.0
2008-04-24 00:24:00,13.27547,13.27547,13.27497,13.27497,8000000.0
2008-04-24 00:26:00,13.25812,13.25812,13.25631,13.25632,9000000.0
2008-04-24 00:27:00,13.26954,13.26954,13.25731,13.25731,11000000.0
2008-04-24 00:29:00,13.25677,13.25678,13.25627,13.25628,12000000.0
2008-04-24 00:30:00,13.26834,13.26834,13.25719,13.25726,8000000.0
2008-04-24 00:31:00,13.25658,13.25658,13.25657,13.25657,8000000.0
2008-04-24 00:32:00,13.25598,13.25648,13.25597,13.25647,11000000.0
2008-04-24 00:33:00,13.26727,13.26727,13.25538,13.25538,8000000.0
2008-04-24 00:34:00,13.25478,13.25487,13.25357,13.25487,9000000.0
2008-04-24 00:35:00,13.25552,13.25753,13.25552,13.25753,7000000.0
2008-04-24 00:36:00,13.27097,13.27148,13.27097,13.27098,9000000.0
2008-04-24 00:38:00,13.25658,13.25707,13.25657,13.25658,8000000.0
2008-04-24 00:39:00,13.26858,13.26858,13.2566,13.2566,7000000.0
2008-04-24 00:40:00,13.25597,13.25647,13.25597,13.25597,10000000.0
2008-04-24 00:41:00,13.25577,13.25578,13.25527,13.25528,9000000.0
2008-04-24 00:42:00,13.27147,13.27148,13.27097,13.27147,10000000.0
2008-04-24 00:44:00,13.25591,13.25629,13.25552,13.25584,10000000.0
2008-04-24 00:45:00,13.26997,13.27048,13.26997,13.27048,8000000.0
2008-04-24 00:46:00,13.25634,13.2567,13.25634,13.2567,2000000.0
2008-04-24 00:47:00,13.25666,13.25739,13.25666,13.25705,8000000.0
2008-04-24 00:48:00,13.27007,13.27007,13.25819,13.25819,7000000.0
2008-04-24 00:49:00,13.25664,13.25696,13.25553,13.25588,11000000.0
2008-04-24 00:50:00,13.25528,13.25577,13.25527,13.25577,7000000.0
2008-04-24 00:51:00,13.26909,13.26909,13.25603,13.25603,7000000.0
2008-04-24 00:52:00,13.25428,13.25629,13.25428,13.25629,9000000.0
2008-04-24 00:53:00,13.25642,13.25644,13.25548,13.256,8000000.0
2008-04-24 00:54:00,13.27099,13.27099,13.25705,13.25705,8000000.0
2008-04-24 00:55:00,13.25685,13.25742,13.25676,13.25676,9000000.0
2008-04-24 00:57:00,13.26894,13.26894,13.25882,13.25943,11000000.0
2008-04-24 00:58:00,13.25862,13.25862,13.25783,13.25843,5000000.0
2008-04-24 00:59:00,13.25852,13.25883,13.25806,13.25806,10000000.0
2008-04-24 01:00:00,13.26921,13.26921,13.26024,13.26024,4000000.0
2008-04-24 01:01:00,13.25804,13.25868,13.25782,13.25817,10000000.0
2008-04-24 01:02:00,13.2571,13.25846,13.2571,13.25846,7000000.0
2008-04-24 01:03:00,13.27168,13.27168,13.25862,13.25862,7000000.0
2008-04-24 01:04:00,13.25701,13.2584,13.25701,13.2584,6000000.0
2008-04-24 01:05:00,13.25747,13.25798,13.25747,13.25798,7000000.0
2008-04-24 01:06:00,13.27025,13.27025,13.25761,13.25761,14000000.0
2008-04-24 01:08:00,13.25668,13.25725,13.25602,13.25725,6000000.0
2008-04-24 01:09:00,13.2702,13.2702,13.25793,13.25793,8000000.0
2008-04-24 01:12:00,13.27047,13.27048,13.26997,13.27047,8000000.0
2008-04-24 01:15:00,13.27074,13.27074,13.2583,13.2583,8000000.0
2008-04-24 01:18:00,13.26687,13.26687,13.25595,13.25595,7000000.0
2008-04-24 01:19:00,13.25726,13.25758,13.25678,13.25678,6000000.0
2008-04-24 01:20:00,13.25595,13.25679,13.25595,13.25679,8000000.0
2008-04-24 01:21:00,13.27189,13.27189,13.25656,13.25656,11000000.0
2008-04-24 01:22:00,13.2553,13.25601,13.25525,13.25525,8000000.0
2008-04-24 01:23:00,13.2563,13.2564,13.25567,13.2564,6000000.0
2008-04-24 01:24:00,13.26873,13.26873,13.25635,13.25694,8000000.0
2008-04-24 01:25:00,13.25772,13.25831,13.25772,13.25804,5000000.0
2008-04-24 01:27:00,13.27347,13.27348,13.27298,13.27348,7000000.0
2008-04-24 01:28:00,13.25636,13.25668,13.25636,13.25668,2000000.0
2008-04-24 01:29:00,13.25641,13.25666,13.25603,13.25603,8000000.0
2008-04-24 01:30:00,13.26898,13.26898,13.25631,13.25631,11000000.0
2008-04-24 01:31:00,13.2567,13.25721,13.25613,13.25613,7000000.0
2008-04-24 01:32:00,13.25629,13.25694,13.25608,13.25694,8000000.0
2008-04-24 01:33:00,13.26799,13.26799,13.25732,13.25732,7000000.0
2008-04-24 01:34:00,13.25685,13.25685,13.25605,13.25605,5000000.0
2008-04-24 01:36:00,13.27198,13.27248,13.27198,13.27247,5000000.0
2008-04-24 01:37:00,13.25551,13.25608,13.25364,13.25428,7000000.0
2008-04-24 01:38:00,13.25443,13.25515,13.25411,13.25471,8000000.0
2008-04-24 01:39:00,13.26642,13.26642,13.25139,13.2527,13000000.0
2008-04-24 01:40:00,13.25204,13.25247,13.25163,13.25247,10000000.0
2008-04-24 01:41:00,13.25422,13.25531,13.25412,13.25517,10000000.0
2008-04-24 01:42:00,13.26697,13.26697,13.25565,13.25586,8000000.0
2008-04-24 01:43:00,13.25738,13.25876,13.25738,13.25876,5000000.0
2008-04-24 01:44:00,13.25817,13.25876,13.25789,13.25824,8000000.0
2008-04-24 01:45:00,13.27215,13.27215,13.25898,13.25898,7000000.0
2008-04-24 01:47:00,13.25808,13.25856,13.2579,13.25805,7000000.0
2008-04-24 01:48:00,13.27248,13.27248,13.27197,13.27248,11000000.0
2008-04-24 01:49:00,13.25764,13.25823,13.25753,13.25789,10000000.0
2008-04-24 01:50:00,13.25747,13.25821,13.25743,13.25795,9000000.0
2008-04-24 01:51:00,13.27202,13.27202,13.25931,13.25931,7000000.0
2008-04-24 01:52:00,13.25799,13.25846,13.25762,13.25846,10000000.0
2008-04-24 01:53:00,13.25757,13.25807,13.25677,13.25793,8000000.0
2008-04-24 01:54:00,13.26761,13.26761,13.25732,13.25766,7000000.0
2008-04-24 01:55:00,13.25811,13.25891,13.25811,13.25843,8000000.0
2008-04-24 01:56:00,13.25918,13.25938,13.2579,13.25841,8000000.0
2008-04-24 01:57:00,13.27108,13.27108,13.2586,13.25922,8000000.0
2008-04-24 01:58:00,13.25982,13.25982,13.25898,13.25981,8000000.0
2008-04-24 02:00:00,13.27351,13.27351,13.26095,13.26103,8000000.0
2008-04-24 02:01:00,13.2618,13.2618,13.25929,13.26033,8000000.0
2008-04-24 02:02:00,13.25889,13.25892,13.25792,13.25892,7000000.0
2008-04-24 02:03:00,13.2717,13.2717,13.25888,13.25888,6000000.0
2008-04-24 02:04:00,13.25681,13.25684,13.25602,13.25684,8000000.0
2008-04-24 02:05:00,13.25641,13.25641,13.25598,13.25598,5000000.0
2008-04-24 02:06:00,13.26729,13.26729,13.25566,13.25566,8000000.0
2008-04-24 02:07:00,13.25798,13.25834,13.2575,13.25799,10000000.0
2008-04-24 02:08:00,13.2576,13.25822,13.2566,13.25714,9000000.0
2008-04-24 02:09:00,13.27265,13.27265,13.25712,13.25712,10000000.0
2008-04-24 02:10:00,13.25688,13.25693,13.25534,13.25534,7000000.0
2008-04-24 02:11:00,13.25514,13.25514,13.2524,13.25334,8000000.0
2008-04-24 02:12:00,13.26978,13.26978,13.25163,13.25163,8000000.0
2008-04-24 02:13:00,13.25155,13.25332,13.25103,13.25222,9000000.0
2008-04-24 02:14:00,13.2531,13.25344,13.2526,13.2526,7000000.0
2008-04-24 02:15:00,13.26376,13.26376,13.25215,13.25215,8000000.0
2008-04-24 02:16:00,13.251,13.251,13.24962,13.24962,8000000.0
2008-04-24 02:17:00,13.24874,13.25156,13.24874,13.2514,7000000.0
2008-04-24 02:18:00,13.26372,13.26372,13.25199,13.25199,7000000.0
2008-04-24 02:19:00,13.25067,13.25118,13.25067,13.25068,7000000.0
2008-04-24 02:20:00,13.25148,13.25324,13.25148,13.25313,38000000.0
2008-04-24 02:21:00,13.25721,13.26288,13.25397,13.25397,7000000.0
2008-04-24 02:22:00,13.25036,13.25112,13.24826,13.24931,7000000.0
2008-04-24 02:23:00,13.24973,13.25003,13.2491,13.24925,7000000.0
2008-04-24 02:24:00,13.26081,13.26081,13.25061,13.25061,7000000.0
2008-04-24 02:25:00,13.25145,13.25247,13.25145,13.25229,8000000.0
2008-04-24 02:26:00,13.25414,13.25465,13.25302,13.25358,7000000.0
2008-04-24 02:27:00,13.26627,13.26627,13.25451,13.25451,7000000.0
2008-04-24 02:28:00,13.25542,13.25594,13.25396,13.25594,11000000.0
2008-04-24 02:29:00,13.25669,13.2567,13.25594,13.2567,13000000.0
2008-04-24 02:30:00,13.26747,13.26747,13.2585,13.25881,5000000.0
2008-04-24 02:31:00,13.25736,13.25738,13.25635,13.25659,9000000.0
2008-04-24 02:32:00,13.2567,13.2567,13.25575,13.25575,8000000.0
2008-04-24 02:33:00,13.27003,13.27003,13.2558,13.2558,6000000.0
2008-04-24 02:34:00,13.25379,13.25379,13.25298,13.25361,9000000.0
2008-04-24 02:35:00,13.25422,13.2544,13.25296,13.25371,8000000.0
2008-04-24 02:36:00,13.26618,13.26618,13.25342,13.25386,11000000.0
2008-04-24 02:37:00,13.25285,13.25352,13.2527,13.25271,7000000.0
2008-04-24 02:38:00,13.25239,13.25239,13.251,13.251,7000000.0
2008-04-24 02:39:00,13.26041,13.26041,13.24851,13.24894,7000000.0
2008-04-24 02:40:00,13.24928,13.24993,13.24757,13.24823,9000000.0
2008-04-24 02:41:00,13.24679,13.24751,13.24647,13.24647,9000000.0
2008-04-24 02:42:00,13.26026,13.26026,13.24706,13.24706,8000000.0
2008-04-24 02:43:00,13.24634,13.24798,13.24606,13.24798,8000000.0
2008-04-24 02:44:00,13.24879,13.24995,13.2487,13.24909,8000000.0
2008-04-24 02:45:00,13.25935,13.25935,13.24721,13.24721,6000000.0
2008-04-24 02:46:00,13.24652,13.24776,13.24652,13.24767,8000000.0
2008-04-24 02:47:00,13.24645,13.25138,13.24645,13.25096,9000000.0
2008-04-24 02:48:00,13.26333,13.26333,13.25002,13.25069,8000000.0
2008-04-24 02:49:00,13.24999,13.25143,13.24933,13.2503,9000000.0
2008-04-24 02:50:00,13.24966,13.24966,13.2468,13.2468,10000000.0
2008-04-24 02:51:00,13.2569,13.2569,13.24455,13.24461,7000000.0
2008-04-24 02:52:00,13.24413,13.24625,13.24413,13.24608,8000000.0
2008-04-24 02:53:00,13.24788,13.24788,13.24529,13.24554,8000000.0
2008-04-24 02:54:00,13.25776,13.25776,13.24489,13.24489,8000000.0
2008-04-24 02:55:00,13.24307,13.24389,13.24026,13.24147,9000000.0
2008-04-24 02:56:00,13.24236,13.24436,13.24164,13.24436,8000000.0
2008-04-24 02:57:00,13.25466,13.25466,13.24423,13.24423,5000000.0
2008-04-24 02:58:00,13.24548,13.24548,13.24497,13.24497,7000000.0
2008-04-24 02:59:00,13.24578,13.24643,13.24521,13.24521,8000000.0
2008-04-24 03:00:00,13.25723,13.25723,13.24494,13.2454,9000000.0
2008-04-24 03:01:00,13.2431,13.25278,13.24302,13.24425,10000000.0
2008-04-24 03:02:00,13.24497,13.24959,13.24275,13.24275,8000000.0
2008-04-24 03:03:00,13.25441,13.25441,13.24332,13.24404,8000000.0
2008-04-24 03:04:00,13.25459,13.25522,13.24754,13.25522,8000000.0
2008-04-24 03:05:00,13.24872,13.25749,13.24803,13.25749,11000000.0
2008-04-24 03:06:00,13.25949,13.25949,13.24757,13.24871,11000000.0
2008-04-24 03:07:00,13.25924,13.25924,13.248,13.24803,11000000.0
2008-04-24 03:08:00,13.25128,13.2652,13.25128,13.25663,9000000.0
2008-04-24 03:09:00,13.26399,13.26448,13.25487,13.25487,9000000.0
2008-04-24 03:10:00,13.2567,13.26414,13.2567,13.25704,6000000.0
2008-04-24 03:11:00,13.26501,13.26766,13.25797,13.26766,8000000.0
2008-04-24 03:12:00,13.25575,13.26561,13.25518,13.25559,9000000.0
2008-04-24 03:13:00,13.26312,13.26312,13.25629,13.25629,8000000.0
2008-04-24 03:14:00,13.25359,13.26253,13.25359,13.2541,11000000.0
2008-04-24 03:15:00,13.26305,13.26513,13.25815,13.26477,7000000.0
2008-04-24 03:16:00,13.2577,13.26228,13.255,13.255,7000000.0
2008-04-24 03:17:00,13.26469,13.26838,13.26041,13.26838,8000000.0
2008-04-24 03:18:00,13.26863,13.26863,13.25687,13.26522,10000000.0
2008-04-24 03:19:00,13.25657,13.26514,13.25636,13.25636,8000000.0
2008-04-24 03:20:00,13.26732,13.26755,13.25807,13.26586,10000000.0
2008-04-24 03:21:00,13.26758,13.26758,13.25579,13.25631,9000000.0
2008-04-24 03:22:00,13.2654,13.2654,13.25546,13.25615,7000000.0
2008-04-24 03:23:00,13.26645,13.26645,13.25734,13.26566,9000000.0
2008-04-24 03:24:00,13.268,13.268,13.25805,13.26685,11000000.0
2008-04-24 03:25:00,13.26817,13.26817,13.25781,13.25781,5000000.0
2008-04-24 03:26:00,13.26012,13.26586,13.2586,13.25988,7000000.0
2008-04-24 03:27:00,13.27282,13.27282,13.26195,13.27119,11000000.0
2008-04-24 03:28:00,13.26094,13.27173,13.26048,13.27173,8000000.0
2008-04-24 03:29:00,13.26641,13.27386,13.26641,13.26974,5000000.0
2008-04-24 03:30:00,13.28133,13.28169,13.26798,13.26798,11000000.0
2008-04-24 03:31:00,13.26847,13.2778,13.26847,13.27028,10000000.0
2008-04-24 03:32:00,13.27893,13.27985,13.27099,13.27099,11000000.0
2008-04-24 03:33:00,13.27937,13.27937,13.27177,13.27695,6000000.0
2008-04-24 03:34:00,13.26705,13.27837,13.26705,13.27027,11000000.0
2008-04-24 03:35:00,13.26934,13.28018,13.26912,13.27452,7000000.0
2008-04-24 03:36:00,13.28403,13.28403,13.27468,13.28135,7000000.0
2008-04-24 03:37:00,13.27363,13.28131,13.27362,13.27362,8000000.0
2008-04-24 03:38:00,13.2821,13.28648,13.27391,13.28648,10000000.0
2008-04-24 03:39:00,13.28833,13.28833,13.27493,13.27555,9000000.0
2008-04-24 03:40:00,13.28416,13.28416,13.27443,13.27443,5000000.0
2008-04-24 03:41:00,13.28677,13.28691,13.27739,13.28542,10000000.0
2008-04-24 03:42:00,13.2781,13.2838,13.27552,13.2838,11000000.0
2008-04-24 03:43:00,13.28538,13.2857,13.27306,13.27317,11000000.0
2008-04-24 03:44:00,13.27275,13.28459,13.27154,13.28335,52000000.0
2008-04-24 03:45:00,13.28486,13.28486,13.27493,13.28129,8000000.0
2008-04-24 03:46:00,13.27484,13.28048,13.27044,13.27044,7000000.0
2008-04-24 03:47:00,13.28153,13.28153,13.27184,13.27982,9000000.0
2008-04-24 03:48:00,13.2835,13.2835,13.26997,13.26997,7000000.0
2008-04-24 03:49:00,13.27185,13.27821,13.27185,13.27821,7000000.0
2008-04-24 03:50:00,13.26801,13.27957,13.26765,13.27957,7000000.0
2008-04-24 03:51:00,13.27953,13.28134,13.27288,13.28134,6000000.0
2008-04-24 03:52:00,13.28509,13.28604,13.27431,13.27602,8000000.0
2008-04-24 03:53:00,13.27711,13.28943,13.27711,13.28943,8000000.0
2008-04-24 03:54:00,13.28854,13.28991,13.28025,13.28991,8000000.0
2008-04-24 03:55:00,13.2834,13.28969,13.2834,13.28969,7000000.0
2008-04-24 03:56:00,13.27921,13.29143,13.27898,13.29139,8000000.0
2008-04-24 03:57:00,13.28989,13.28989,13.28016,13.28724,8000000.0
2008-04-24 03:58:00,13.27732,13.28835,13.27732,13.28835,5000000.0
2008-04-24 03:59:00,13.27836,13.28853,13.27799,13.27874,11000000.0
2008-04-24 04:00:00,13.28958,13.29016,13.28156,13.29016,10000000.0
2008-04-24 04:01:00,13.28183,13.28605,13.27754,13.27754,9000000.0
2008-04-24 04:02:00,13.28035,13.28726,13.27916,13.27916,7000000.0
2008-04-24 04:03:00,13.28932,13.28932,13.28015,13.28765,8000000.0
2008-04-24 04:04:00,13.27922,13.28421,13.2791,13.28421,7000000.0
2008-04-24 04:05:00,13.27487,13.28614,13.27487,13.28614,11000000.0
2008-04-24 04:06:00,13.28445,13.28537,13.27837,13.28537,6000000.0
2008-04-24 04:07:00,13.27575,13.28662,13.27575,13.28662,9000000.0
2008-04-24 04:08:00,13.27932,13.28562,13.27668,13.27668,7000000.0
2008-04-24 04:09:00,13.28377,13.28424,13.27479,13.27479,11000000.0
2008-04-24 04:10:00,13.28284,13.28364,13.27484,13.27484,10000000.0
2008-04-24 04:11:00,13.28435,13.28503,13.27333,13.27333,28000000.0
2008-04-24 04:12:00,13.28353,13.28353,13.27098,13.27098,6000000.0
2008-04-24 04:13:00,13.28019,13.28019,13.27127,13.27127,9000000.0
2008-04-24 04:14:00,13.26881,13.27637,13.2686,13.2713,7000000.0
2008-04-24 04:15:00,13.28099,13.28099,13.27227,13.27929,6000000.0
2008-04-24 04:16:00,13.27075,13.28309,13.27075,13.27309,11000000.0
2008-04-24 04:17:00,13.27412,13.28537,13.27412,13.28537,8000000.0
2008-04-24 04:18:00,13.28536,13.28536,13.27476,13.28313,8000000.0
2008-04-24 04:20:00,13.27539,13.28108,13.273,13.28108,10000000.0
2008-04-24 04:21:00,13.28144,13.28144,13.268,13.27753,11000000.0
2008-04-24 04:22:00,13.27491,13.27789,13.26985,13.2774,10000000.0
2008-04-24 04:23:00,13.26575,13.27987,13.26531,13.27987,38000000.0
2008-04-24 04:24:00,13.27933,13.27966,13.27033,13.27966,10000000.0
2008-04-24 04:25:00,13.26748,13.27792,13.26748,13.2695,10000000.0
2008-04-24 04:26:00,13.27162,13.28157,13.27162,13.27899,9000000.0
2008-04-24 04:27:00,13.28181,13.28204,13.27484,13.28204,6000000.0
2008-04-24 04:28:00,13.27414,13.28009,13.27414,13.28009,7000000.0
2008-04-24 04:29:00,13.27324,13.27892,13.27098,13.27169,8000000.0
2008-04-24 04:30:00,13.28358,13.28358,13.27728,13.28173,5000000.0
2008-04-24 04:31:00,13.27449,13.2853,13.27449,13.28474,8000000.0
2008-04-24 04:32:00,13.27535,13.2794,13.27217,13.27217,7000000.0
2008-04-24 04:33:00,13.28365,13.28758,13.27833,13.28757,10000000.0
2008-04-24 04:34:00,13.27525,13.28635,13.27525,13.27891,11000000.0
2008-04-24 04:35:00,13.29058,13.29061,13.27637,13.27637,11000000.0
2008-04-24 04:36:00,13.28981,13.28981,13.27739,13.27746,9000000.0
2008-04-24 04:37:00,13.28227,13.28584,13.27406,13.27447,9000000.0
2008-04-24 04:38:00,13.2783,13.28244,13.27323,13.27404,8000000.0
2008-04-24 04:39:00,13.28455,13.28978,13.27832,13.28978,8000000.0
2008-04-24 04:40:00,13.27544,13.28756,13.27544,13.28756,7000000.0
2008-04-24 04:41:00,13.27485,13.28927,13.27477,13.28927,7000000.0
2008-04-24 04:42:00,13.2908,13.2908,13.28044,13.28797,8000000.0
2008-04-24 04:43:00,13.28105,13.28594,13.27743,13.27813,9000000.0
2008-04-24 04:44:00,13.29075,13.29075,13.27907,13.27985,8000000.0
2008-04-24 04:45:00,13.29106,13.29106,13.27967,13.27967,8000000.0
2008-04-24 04:46:00,13.28271,13.28862,13.28138,13.28862,10000000.0
2008-04-24 04:47:00,13.27988,13.28434,13.27764,13.27764,11000000.0
2008-04-24 04:48:00,13.2863,13.2863,13.27832,13.28568,7000000.0
2008-04-24 04:49:00,13.27713,13.28353,13.27713,13.27795,7000000.0
2008-04-24 04:50:00,13.27549,13.28351,13.27549,13.27786,7000000.0
2008-04-24 04:51:00,13.28689,13.28706,13.27905,13.28706,7000000.0
2008-04-24 04:52:00,13.28872,13.28872,13.28823,13.28823,2000000.0
2008-04-24 04:54:00,13.28919,13.28919,13.27746,13.27746,10000000.0
2008-04-24 04:55:00,13.28662,13.29006,13.28166,13.28166,11000000.0
2008-04-24 04:56:00,13.28288,13.28609,13.27945,13.28494,7000000.0
2008-04-24 04:57:00,13.28548,13.2857,13.28088,13.2857,5000000.0
2008-04-24 04:58:00,13.27992,13.28643,13.27925,13.28643,9000000.0
2008-04-24 04:59:00,13.2787,13.28306,13.27597,13.27597,10000000.0
2008-04-24 05:00:00,13.28818,13.28818,13.27094,13.27094,8000000.0
2008-04-24 05:01:00,13.27514,13.27983,13.27293,13.27299,10000000.0
2008-04-24 05:02:00,13.28588,13.28588,13.28538,13.28587,7000000.0
2008-04-24 05:03:00,13.28754,13.28754,13.27505,13.27505,11000000.0
2008-04-24 05:04:00,13.27426,13.28582,13.27371,13.28573,8000000.0
2008-04-24 05:05:00,13.275,13.28023,13.27257,13.27313,9000000.0
2008-04-24 05:06:00,13.28539,13.28539,13.27693,13.28421,7000000.0
2008-04-24 05:07:00,13.28559,13.28559,13.27632,13.28442,11000000.0
2008-04-24 05:08:00,13.2853,13.28676,13.27445,13.28676,40000000.0
2008-04-24 05:09:00,13.2851,13.2851,13.27812,13.28437,7000000.0
2008-04-24 05:10:00,13.27584,13.28552,13.27584,13.28552,7000000.0
2008-04-24 05:11:00,13.28417,13.28538,13.27846,13.28538,7000000.0
2008-04-24 05:12:00,13.28566,13.28566,13.27885,13.28552,6000000.0
2008-04-24 05:13:00,13.27507,13.28479,13.27507,13.2795,7000000.0
2008-04-24 05:14:00,13.281,13.2847,13.2767,13.2767,8000000.0
2008-04-24 05:15:00,13.2874,13.2874,13.27762,13.27762,6000000.0
2008-04-24 05:16:00,13.28679,13.28944,13.28168,13.28908,8000000.0
2008-04-24 05:17:00,13.27659,13.28968,13.27659,13.28968,17000000.0
2008-04-24 05:18:00,13.29255,13.29255,13.2773,13.2773,10000000.0
2008-04-24 05:19:00,13.2813,13.28533,13.27627,13.27627,8000000.0
2008-04-24 05:20:00,13.29044,13.29044,13.27884,13.27884,7000000.0
2008-04-24 05:21:00,13.28806,13.28806,13.27733,13.27803,7000000.0
2008-04-24 05:22:00,13.27943,13.2833,13.27682,13.27682,5000000.0
2008-04-24 05:23:00,13.28275,13.28691,13.27863,13.28691,7000000.0
2008-04-24 05:24:00,13.28826,13.28864,13.27881,13.28726,10000000.0
2008-04-24 05:25:00,13.27571,13.28754,13.27566,13.28754,11000000.0
2008-04-24 05:26:00,13.27522,13.28555,13.27508,13.27747,11000000.0
2008-04-24 05:27:00,13.28089,13.28565,13.27889,13.27889,5000000.0
2008-04-24 05:28:00,13.288,13.288,13.27812,13.27812,5000000.0
2008-04-24 05:29:00,13.27534,13.28453,13.27507,13.27745,10000000.0
2008-04-24 05:30:00,13.28608,13.28624,13.27922,13.28624,6000000.0
2008-04-24 05:31:00,13.27687,13.28703,13.27687,13.28703,11000000.0
2008-04-24 05:32:00,13.27522,13.28739,13.27522,13.28729,9000000.0
2008-04-24 05:33:00,13.2853,13.28691,13.27849,13.28691,7000000.0
2008-04-24 05:34:00,13.27477,13.28374,13.27477,13.27846,7000000.0
2008-04-24 05:35:00,13.28624,13.28624,13.27498,13.27498,8000000.0
2008-04-24 05:36:00,13.28779,13.28779,13.27869,13.28673,8000000.0
2008-04-24 05:37:00,13.27942,13.28732,13.27942,13.28121,6000000.0
2008-04-24 05:38:00,13.29174,13.29174,13.2815,13.28252,7000000.0
2008-04-24 05:39:00,13.29339,13.29339,13.28139,13.29019,8000000.0
2008-04-24 05:40:00,13.28002,13.29145,13.28002,13.29095,9000000.0
2008-04-24 05:41:00,13.2798,13.29398,13.27958,13.29398,11000000.0
2008-04-24 05:42:00,13.29619,13.29619,13.28266,13.28266,10000000.0
2008-04-24 05:43:00,13.28334,13.29615,13.28334,13.29519,10000000.0
2008-04-24 05:44:00,13.28712,13.2942,13.28712,13.2942,7000000.0
2008-04-24 05:45:00,13.29657,13.29663,13.28757,13.28881,16000000.0
2008-04-24 05:46:00,13.29905,13.30028,13.2869,13.2869,28000000.0
2008-04-24 05:47:00,13.28686,13.29769,13.28686,13.29769,21000000.0
2008-04-24 05:48:00,13.2992,13.29948,13.28738,13.28738,7000000.0
2008-04-24 05:49:00,13.29852,13.29852,13.28845,13.29766,11000000.0
2008-04-24 05:50:00,13.28584,13.29559,13.28562,13.2866,10000000.0
2008-04-24 05:51:00,13.296,13.30413,13.29211,13.30413,11000000.0
2008-04-24 05:52:00,13.29126,13.29996,13.29106,13.29106,10000000.0
2008-04-24 05:53:00,13.29971,13.30344,13.29502,13.30344,8000000.0
2008-04-24 05:54:00,13.30136,13.30136,13.28866,13.28867,7000000.0
2008-04-24 05:55:00,13.29025,13.30261,13.2901,13.30237,7000000.0
2008-04-24 05:56:00,13.29257,13.29885,13.29161,13.29161,7000000.0
2008-04-24 05:57:00,13.30168,13.30168,13.29331,13.30112,7000000.0
2008-04-24 05:58:00,13.29384,13.30082,13.29384,13.30082,8000000.0
2008-04-24 05:59:00,13.29431,13.29903,13.29344,13.29903,8000000.0
2008-04-24 06:00:00,13.30239,13.30239,13.29008,13.29107,10000000.0
2008-04-24 06:01:00,13.30445,13.30445,13.2908,13.29121,8000000.0
2008-04-24 06:02:00,13.29146,13.30161,13.29146,13.30161,7000000.0
2008-04-24 06:03:00,13.3009,13.3009,13.29287,13.29991,7000000.0
2008-04-24 06:04:00,13.29312,13.29906,13.291,13.291,7000000.0
2008-04-24 06:05:00,13.29893,13.30048,13.29176,13.30048,8000000.0
2008-04-24 06:06:00,13.30548,13.30548,13.30497,13.30497,2000000.0
2008-04-24 06:07:00,13.28979,13.29889,13.28896,13.29889,8000000.0
2008-04-24 06:08:00,13.29911,13.29911,13.28857,13.28857,8000000.0
2008-04-24 06:09:00,13.29881,13.29881,13.29122,13.29855,7000000.0
2008-04-24 06:10:00,13.28773,13.29932,13.28773,13.29932,11000000.0
2008-04-24 06:11:00,13.28707,13.29529,13.28656,13.28728,10000000.0
2008-04-24 06:12:00,13.29903,13.29903,13.28603,13.28603,11000000.0
2008-04-24 06:13:00,13.29437,13.29648,13.28844,13.29648,6000000.0
2008-04-24 06:14:00,13.2844,13.29643,13.28423,13.29643,7000000.0
2008-04-24 06:15:00,13.29743,13.29743,13.28372,13.29489,14000000.0
2008-04-24 06:16:00,13.2849,13.29242,13.28395,13.29242,10000000.0
2008-04-24 06:17:00,13.2788,13.28821,13.2788,13.28175,8000000.0
2008-04-24 06:18:00,13.29329,13.29375,13.28134,13.29375,21000000.0
2008-04-24 06:19:00,13.28588,13.29114,13.2858,13.29114,7000000.0
2008-04-24 06:20:00,13.28527,13.2901,13.28436,13.2901,8000000.0
2008-04-24 06:21:00,13.29414,13.29414,13.27958,13.27988,17000000.0
2008-04-24 06:22:00,13.29375,13.29381,13.28069,13.28069,8000000.0
2008-04-24 06:23:00,13.28478,13.29116,13.28478,13.29116,7000000.0
2008-04-24 06:24:00,13.29267,13.29267,13.28483,13.2917,7000000.0
2008-04-24 06:25:00,13.28275,13.29376,13.28275,13.29376,9000000.0
2008-04-24 06:26:00,13.282,13.29428,13.282,13.29428,11000000.0
2008-04-24 06:27:00,13.29476,13.29476,13.2828,13.2828,11000000.0
2008-04-24 06:28:00,13.29391,13.29391,13.2824,13.2824,11000000.0
2008-04-24 06:29:00,13.2858,13.28999,13.28266,13.28266,7000000.0
2008-04-24 06:30:00,13.29489,13.29489,13.2821,13.2821,8000000.0
2008-04-24 06:31:00,13.28183,13.29332,13.28183,13.29332,11000000.0
2008-04-24 06:32:00,13.29152,13.29233,13.28402,13.29233,8000000.0
2008-04-24 06:33:00,13.29417,13.29417,13.28523,13.2925,7000000.0
2008-04-24 06:34:00,13.28284,13.29405,13.28284,13.28586,10000000.0
2008-04-24 06:35:00,13.29551,13.29725,13.28715,13.29725,8000000.0
2008-04-24 06:36:00,13.29704,13.29704,13.28715,13.29544,10000000.0
2008-04-24 06:38:00,13.28646,13.29773,13.28646,13.29773,10000000.0
2008-04-24 06:39:00,13.29712,13.29778,13.29037,13.29778,7000000.0
2008-04-24 06:40:00,13.29632,13.29632,13.28479,13.28519,9000000.0
2008-04-24 06:41:00,13.28415,13.29676,13.28415,13.29676,8000000.0
2008-04-24 06:42:00,13.29727,13.29802,13.28938,13.29802,8000000.0
2008-04-24 06:43:00,13.28975,13.29575,13.28608,13.28608,9000000.0
2008-04-24 06:44:00,13.28591,13.29718,13.28591,13.29718,7000000.0
2008-04-24 06:45:00,13.30011,13.30011,13.28552,13.28583,8000000.0
2008-04-24 06:46:00,13.2969,13.29706,13.2897,13.2897,10000000.0
2008-04-24 06:47:00,13.29021,13.30022,13.29021,13.30022,8000000.0
2008-04-24 06:48:00,13.3015,13.3015,13.28912,13.28912,8000000.0
2008-04-24 06:49:00,13.29988,13.30038,13.29988,13.30037,9000000.0
2008-04-24 06:51:00,13.29995,13.29995,13.28852,13.29949,15000000.0
2008-04-24 06:52:00,13.28659,13.29801,13.28645,13.29801,8000000.0
2008-04-24 06:54:00,13.29865,13.29917,13.29144,13.29917,7000000.0
2008-04-24 06:55:00,13.287,13.29697,13.287,13.29005,8000000.0
2008-04-24 06:56:00,13.28838,13.2979,13.28838,13.28981,9000000.0
2008-04-24 06:57:00,13.30106,13.30106,13.2919,13.29926,7000000.0
2008-04-24 06:58:00,13.29277,13.30348,13.29277,13.29357,10000000.0
2008-04-24 06:59:00,13.30203,13.30432,13.29534,13.30432,7000000.0
2008-04-24 07:00:00,13.30784,13.30784,13.29196,13.29196,9000000.0
2008-04-24 07:01:00,13.2929,13.30423,13.2929,13.30422,8000000.0
2008-04-24 07:02:00,13.30443,13.30443,13.29511,13.30238,10000000.0
2008-04-24 07:03:00,13.30379,13.30379,13.29417,13.30365,8000000.0
2008-04-24 07:04:00,13.29203,13.3037,13.29187,13.3037,11000000.0
2008-04-24 07:05:00,13.2963,13.30212,13.29537,13.30212,8000000.0
2008-04-24 07:06:00,13.30496,13.30496,13.28755,13.28755,10000000.0
2008-04-24 07:07:00,13.29526,13.29759,13.29109,13.29759,5000000.0
2008-04-24 07:08:00,13.28798,13.28878,13.28798,13.28878,8000000.0
2008-04-24 07:09:00,13.29995,13.29995,13.28861,13.28861,7000000.0
2008-04-24 07:10:00,13.29298,13.29679,13.28878,13.28892,10000000.0
2008-04-24 07:11:00,13.28822,13.29768,13.28822,13.29128,8000000.0
2008-04-24 07:12:00,13.30205,13.30205,13.28892,13.29921,11000000.0
2008-04-24 07:13:00,13.28868,13.29884,13.28831,13.29029,11000000.0
2008-04-24 07:14:00,13.29103,13.29656,13.28735,13.28735,7000000.0
2008-04-24 07:15:00,13.29935,13.29935,13.28732,13.29867,20000000.0
2008-04-24 07:16:00,13.29043,13.29604,13.29043,13.29604,7000000.0
2008-04-24 07:17:00,13.28999,13.29455,13.28694,13.28694,8000000.0
2008-04-24 07:18:00,13.29979,13.29979,13.28801,13.29837,16000000.0
2008-04-24 07:19:00,13.28622,13.29784,13.28622,13.29784,10000000.0
2008-04-24 07:20:00,13.28942,13.29486,13.28942,13.29486,7000000.0
2008-04-24 07:21:00,13.29819,13.29819,13.28743,13.29512,8000000.0
2008-04-24 07:22:00,13.28674,13.29698,13.28588,13.29698,8000000.0
2008-04-24 07:23:00,13.28603,13.29814,13.28561,13.29814,7000000.0
2008-04-24 07:24:00,13.29195,13.29763,13.29195,13.29763,7000000.0
2008-04-24 07:25:00,13.28931,13.29834,13.28713,13.28713,10000000.0
2008-04-24 07:26:00,13.28885,13.2941,13.28503,13.28555,10000000.0
2008-04-24 07:27:00,13.29799,13.29799,13.28709,13.28709,8000000.0
2008-04-24 07:28:00,13.29685,13.29952,13.29134,13.29952,7000000.0
2008-04-24 07:29:00,13.28604,13.29897,13.28604,13.29897,8000000.0
2008-04-24 07:30:00,13.29798,13.29798,13.28576,13.2859,7000000.0
2008-04-24 07:31:00,13.28559,13.29774,13.28559,13.29774,8000000.0
2008-04-24 07:32:00,13.28681,13.2971,13.2835,13.2835,28000000.0
2008-04-24 07:33:00,13.29418,13.29499,13.28555,13.29499,7000000.0
2008-04-24 07:34:00,13.29762,13.29762,13.28367,13.28389,8000000.0
2008-04-24 07:35:00,13.29358,13.29358,13.28634,13.28634,8000000.0
2008-04-24 07:36:00,13.29715,13.29715,13.28323,13.28438,9000000.0
2008-04-24 07:37:00,13.29488,13.29507,13.28643,13.29507,10000000.0
2008-04-24 07:38:00,13.28598,13.29643,13.28598,13.28663,11000000.0
2008-04-24 07:39:00,13.30179,13.30179,13.28533,13.28533,11000000.0
2008-04-24 07:40:00,13.28978,13.29709,13.28709,13.29709,11000000.0
2008-04-24 07:41:00,13.28923,13.2957,13.28896,13.2957,8000000.0
2008-04-24 07:42:00,13.29647,13.29653,13.28852,13.29653,8000000.0
2008-04-24 07:43:00,13.28995,13.29708,13.28894,13.29708,10000000.0
2008-04-24 07:44:00,13.28628,13.29732,13.28628,13.28639,38000000.0
2008-04-24 07:45:00,13.29917,13.29917,13.2878,13.29759,8000000.0
2008-04-24 07:46:00,13.2893,13.29919,13.2893,13.29042,8000000.0
2008-04-24 07:47:00,13.29784,13.29808,13.29084,13.29084,9000000.0
2008-04-24 07:48:00,13.30249,13.30249,13.28708,13.28764,8000000.0
2008-04-24 07:49:00,13.28847,13.3013,13.28761,13.3013,11000000.0
2008-04-24 07:50:00,13.29284,13.30373,13.29284,13.30323,7000000.0
2008-04-24 07:51:00,13.30122,13.30302,13.29458,13.29458,10000000.0
2008-04-24 07:52:00,13.30547,13.30547,13.29771,13.30247,7000000.0
2008-04-24 07:53:00,13.30265,13.30556,13.29707,13.30556,7000000.0
2008-04-24 07:54:00,13.3075,13.3075,13.29437,13.29437,7000000.0
2008-04-24 07:55:00,13.30425,13.30562,13.29757,13.29757,9000000.0
2008-04-24 07:56:00,13.30788,13.30788,13.29265,13.29265,9000000.0
2008-04-24 07:57:00,13.29911,13.30026,13.29233,13.29233,11000000.0
2008-04-24 07:58:00,13.30101,13.30101,13.29158,13.30063,8000000.0
2008-04-24 07:59:00,13.29234,13.3031,13.29234,13.30309,7000000.0
2008-04-24 08:00:00,13.29779,13.29779,13.28755,13.29597,7000000.0
2008-04-24 08:01:00,13.2888,13.29487,13.2888,13.28884,7000000.0
2008-04-24 08:02:00,13.2957,13.2957,13.28407,13.28407,7000000.0
2008-04-24 08:03:00,13.29635,13.29635,13.28553,13.29578,9000000.0
2008-04-24 08:04:00,13.28727,13.29324,13.28727,13.29324,7000000.0
2008-04-24 08:05:00,13.28438,13.29216,13.28426,13.28661,7000000.0
2008-04-24 08:06:00,13.29588,13.29588,13.279,13.28192,10000000.0
2008-04-24 08:07:00,13.29532,13.29539,13.28232,13.28232,11000000.0
2008-04-24 08:08:00,13.29324,13.29324,13.28144,13.29005,11000000.0
2008-04-24 08:09:00,13.29029,13.29645,13.28586,13.29631,8000000.0
2008-04-24 08:10:00,13.29297,13.29576,13.28916,13.28916,8000000.0
2008-04-24 08:11:00,13.28694,13.29649,13.28619,13.28805,10000000.0
2008-04-24 08:12:00,13.30057,13.30057,13.28863,13.29661,10000000.0
2008-04-24 08:13:00,13.28589,13.29834,13.28589,13.29834,8000000.0
2008-04-24 08:14:00,13.28694,13.29726,13.28694,13.29726,7000000.0
2008-04-24 08:15:00,13.30175,13.30175,13.28768,13.28789,8000000.0
2008-04-24 08:16:00,13.29782,13.30022,13.29353,13.29656,7000000.0
2008-04-24 08:17:00,13.29548,13.30284,13.29473,13.30284,9000000.0
2008-04-24 08:18:00,13.30278,13.30278,13.29502,13.30144,7000000.0
2008-04-24 08:19:00,13.29306,13.30701,13.29306,13.30701,10000000.0
2008-04-24 08:20:00,13.29537,13.30498,13.29525,13.29525,8000000.0
2008-04-24 08:21:00,13.30685,13.30685,13.29369,13.30309,9000000.0
2008-04-24 08:22:00,13.2982,13.30837,13.2971,13.30837,9000000.0
2008-04-24 08:23:00,13.29888,13.30753,13.2972,13.2972,8000000.0
2008-04-24 08:24:00,13.30549,13.31,13.30121,13.31,8000000.0
2008-04-24 08:25:00,13.29907,13.30495,13.29681,13.30495,8000000.0
2008-04-24 08:26:00,13.29177,13.30687,13.29177,13.30687,7000000.0
2008-04-24 08:27:00,13.30485,13.30485,13.29135,13.29135,9000000.0
2008-04-24 08:28:00,13.2932,13.30297,13.29315,13.29466,10000000.0
2008-04-24 08:29:00,13.29662,13.30129,13.29413,13.2942,7000000.0
2008-04-24 08:30:00,13.30776,13.30776,13.29726,13.30244,8000000.0
2008-04-24 08:31:00,13.29155,13.2994,13.29118,13.29433,7000000.0
2008-04-24 08:32:00,13.29876,13.29876,13.288,13.28901,7000000.0
2008-04-24 08:33:00,13.29987,13.30289,13.29457,13.30289,11000000.0
2008-04-24 08:34:00,13.28892,13.30087,13.28886,13.30087,10000000.0
2008-04-24 08:35:00,13.29177,13.29559,13.2869,13.28749,11000000.0
2008-04-24 08:36:00,13.29856,13.29856,13.28746,13.28754,7000000.0
2008-04-24 08:37:00,13.2869,13.30332,13.2869,13.30332,8000000.0
2008-04-24 08:38:00,13.29478,13.30819,13.29478,13.30076,8000000.0
2008-04-24 08:39:00,13.30864,13.30864,13.29689,13.30437,10000000.0
2008-04-24 08:40:00,13.29385,13.30296,13.29385,13.29678,8000000.0
2008-04-24 08:41:00,13.29934,13.30717,13.29821,13.30717,9000000.0
2008-04-24 08:42:00,13.30632,13.30968,13.30223,13.30263,11000000.0
2008-04-24 08:43:00,13.30635,13.31027,13.30356,13.3098,8000000.0
2008-04-24 08:44:00,13.30014,13.30966,13.30014,13.30124,8000000.0
2008-04-24 08:45:00,13.30715,13.3122,13.30083,13.3122,7000000.0
2008-04-24 08:46:00,13.30375,13.3236,13.30375,13.3236,10000000.0
2008-04-24 08:47:00,13.32107,13.32427,13.31546,13.31546,9000000.0
2008-04-24 08:48:00,13.32263,13.32263,13.30772,13.30774,7000000.0
2008-04-24 08:49:00,13.31212,13.31767,13.30898,13.31064,8000000.0
2008-04-24 08:50:00,13.31491,13.31811,13.30997,13.31053,7000000.0
2008-04-24 08:51:00,13.32032,13.32032,13.30702,13.30753,7000000.0
2008-04-24 08:52:00,13.31007,13.3187,13.30849,13.3187,11000000.0
2008-04-24 08:53:00,13.30945,13.31677,13.30885,13.30885,7000000.0
2008-04-24 08:54:00,13.31708,13.32107,13.31223,13.32107,7000000.0
2008-04-24 08:55:00,13.32171,13.32171,13.30446,13.30446,7000000.0
2008-04-24 08:56:00,13.31495,13.31495,13.2979,13.2979,8000000.0
2008-04-24 08:57:00,13.31093,13.31093,13.29903,13.30758,11000000.0
2008-04-24 08:58:00,13.29678,13.3075,13.29678,13.29822,10000000.0
2008-04-24 08:59:00,13.29492,13.30619,13.29355,13.30619,8000000.0
2008-04-24 09:00:00,13.30846,13.30846,13.29812,13.30703,8000000.0
2008-04-24 09:01:00,13.29629,13.30949,13.29554,13.30881,10000000.0
2008-04-24 09:02:00,13.30108,13.30836,13.30097,13.30836,8000000.0
2008-04-24 09:03:00,13.3136,13.3136,13.30055,13.30067,9000000.0
2008-04-24 09:04:00,13.30085,13.31117,13.30063,13.30338,10000000.0
2008-04-24 09:05:00,13.30425,13.31037,13.30425,13.31037,7000000.0
2008-04-24 09:06:00,13.31267,13.31267,13.30017,13.30023,8000000.0
2008-04-24 09:07:00,13.30996,13.3158,13.30638,13.3158,10000000.0
2008-04-24 09:08:00,13.31475,13.31494,13.30066,13.30066,10000000.0
2008-04-24 09:09:00,13.31268,13.31268,13.30166,13.31152,11000000.0
2008-04-24 09:10:00,13.30131,13.31125,13.30115,13.30497,8000000.0
2008-04-24 09:11:00,13.31492,13.31492,13.30736,13.31229,7000000.0
2008-04-24 09:12:00,13.31191,13.31191,13.29997,13.29997,7000000.0
2008-04-24 09:13:00,13.30924,13.30955,13.30145,13.30145,11000000.0
2008-04-24 09:14:00,13.30437,13.31003,13.30307,13.31003,8000000.0
2008-04-24 09:15:00,13.31058,13.31058,13.30071,13.30089,8000000.0
2008-04-24 09:16:00,13.31277,13.31288,13.30428,13.31067,8000000.0
2008-04-24 09:17:00,13.30291,13.30672,13.2971,13.30448,10000000.0
2008-04-24 09:18:00,13.30481,13.30481,13.29764,13.29764,7000000.0
2008-04-24 09:19:00,13.29521,13.29911,13.29121,13.29301,8000000.0
2008-04-24 09:20:00,13.30148,13.30751,13.29686,13.30751,7000000.0
2008-04-24 09:21:00,13.30999,13.30999,13.29769,13.3072,8000000.0
2008-04-24 09:22:00,13.29525,13.30586,13.29525,13.29937,8000000.0
2008-04-24 09:23:00,13.30837,13.30837,13.29936,13.30646,8000000.0
2008-04-24 09:24:00,13.30806,13.30806,13.29567,13.30299,9000000.0
2008-04-24 09:25:00,13.29434,13.29883,13.29085,13.29883,8000000.0
2008-04-24 09:26:00,13.29271,13.29725,13.29049,13.29072,11000000.0
2008-04-24 09:27:00,13.30582,13.30582,13.29497,13.3037,9000000.0
2008-04-24 09:28:00,13.2957,13.30593,13.2957,13.29689,11000000.0
2008-04-24 09:29:00,13.29713,13.30667,13.29713,13.29869,8000000.0
2008-04-24 09:30:00,13.31043,13.31043,13.29888,13.30927,11000000.0
2008-04-24 09:31:00,13.29938,13.30784,13.29938,13.30097,8000000.0
2008-04-24 09:32:00,13.29952,13.30998,13.29851,13.30998,9000000.0
2008-04-24 09:33:00,13.30915,13.30915,13.29937,13.30601,7000000.0
2008-04-24 09:34:00,13.29903,13.30369,13.29532,13.30369,11000000.0
2008-04-24 09:35:00,13.29052,13.30218,13.29034,13.29944,7000000.0
2008-04-24 09:36:00,13.30521,13.30533,13.2954,13.2954,8000000.0
2008-04-24 09:37:00,13.29792,13.30663,13.29789,13.30663,8000000.0
2008-04-24 09:38:00,13.29943,13.30361,13.29757,13.30347,8000000.0
2008-04-24 09:39:00,13.30851,13.30865,13.29866,13.30635,10000000.0
2008-04-24 09:40:00,13.29653,13.30922,13.29653,13.30829,8000000.0
2008-04-24 09:41:00,13.29406,13.30335,13.29161,13.29161,10000000.0
2008-04-24 09:42:00,13.29335,13.29911,13.29095,13.29184,11000000.0
2008-04-24 09:43:00,13.29073,13.30159,13.28933,13.30159,9000000.0
2008-04-24 09:44:00,13.28908,13.30258,13.28897,13.3021,9000000.0
2008-04-24 09:45:00,13.30278,13.30278,13.29122,13.30075,11000000.0
2008-04-24 09:46:00,13.2938,13.29716,13.2904,13.29043,7000000.0
2008-04-24 09:47:00,13.28983,13.29986,13.28983,13.29088,11000000.0
2008-04-24 09:48:00,13.30106,13.30106,13.29164,13.29986,9000000.0
2008-04-24 09:49:00,13.29726,13.29726,13.2876,13.29535,7000000.0
2008-04-24 09:50:00,13.28328,13.29406,13.28328,13.29003,7000000.0
2008-04-24 09:51:00,13.28978,13.29473,13.28727,13.28756,9000000.0
2008-04-24 09:52:00,13.30157,13.30307,13.28947,13.28991,10000000.0
2008-04-24 09:53:00,13.29919,13.29919,13.29224,13.29224,7000000.0
2008-04-24 09:54:00,13.29372,13.30353,13.29132,13.29132,7000000.0
2008-04-24 09:55:00,13.28791,13.30202,13.28791,13.30187,11000000.0
2008-04-24 09:56:00,13.29348,13.29827,13.29105,13.29105,8000000.0
2008-04-24 09:57:00,13.30619,13.30701,13.29086,13.29086,9000000.0
2008-04-24 09:58:00,13.29151,13.2995,13.29151,13.2995,8000000.0
2008-04-24 09:59:00,13.30253,13.30282,13.29263,13.2942,7000000.0
2008-04-24 10:00:00,13.29528,13.30471,13.29528,13.30241,7000000.0
2008-04-24 10:01:00,13.2994,13.30347,13.29684,13.29684,8000000.0
2008-04-24 10:02:00,13.29806,13.30188,13.29298,13.29697,9000000.0
2008-04-24 10:03:00,13.31255,13.31434,13.30163,13.31434,11000000.0
2008-04-24 10:04:00,13.30744,13.31194,13.30505,13.30806,10000000.0
2008-04-24 10:05:00,13.31733,13.31733,13.30558,13.30558,7000000.0
2008-04-24 10:06:00,13.31683,13.31683,13.30619,13.31338,11000000.0
2008-04-24 10:07:00,13.30621,13.31682,13.30545,13.31682,8000000.0
2008-04-24 10:08:00,13.31419,13.31718,13.31297,13.31703,8000000.0
2008-04-24 10:09:00,13.32133,13.32133,13.30597,13.30627,10000000.0
2008-04-24 10:10:00,13.31113,13.31729,13.30824,13.30834,7000000.0
2008-04-24 10:11:00,13.31017,13.32143,13.31012,13.31135,11000000.0
2008-04-24 10:12:00,13.32199,13.32199,13.30673,13.30732,11000000.0
2008-04-24 10:13:00,13.32063,13.32106,13.30701,13.30756,7000000.0
2008-04-24 10:14:00,13.31148,13.3164,13.30552,13.30577,10000000.0
2008-04-24 10:15:00,13.31684,13.31918,13.30648,13.31918,8000000.0
2008-04-24 10:16:00,13.30731,13.32132,13.30731,13.31364,11000000.0
2008-04-24 10:17:00,13.31517,13.31977,13.31372,13.31977,8000000.0
2008-04-24 10:18:00,13.32293,13.32726,13.31822,13.31822,10000000.0
2008-04-24 10:19:00,13.32623,13.32987,13.32197,13.32282,9000000.0
2008-04-24 10:20:00,13.32109,13.32988,13.30919,13.30919,11000000.0
2008-04-24 10:21:00,13.32417,13.32417,13.30654,13.30812,10000000.0
2008-04-24 10:22:00,13.30705,13.31716,13.30645,13.30695,11000000.0
2008-04-24 10:23:00,13.32134,13.32328,13.30834,13.30983,8000000.0
2008-04-24 10:24:00,13.32584,13.32667,13.31363,13.3232,8000000.0
2008-04-24 10:25:00,13.31269,13.31747,13.312,13.31637,7000000.0
2008-04-24 10:26:00,13.31812,13.31812,13.3011,13.3011,8000000.0
2008-04-24 10:27:00,13.31121,13.31511,13.30529,13.31511,7000000.0
2008-04-24 10:28:00,13.30506,13.30931,13.29991,13.30264,9000000.0
2008-04-24 10:29:00,13.30828,13.31997,13.30828,13.3143,10000000.0
2008-04-24 10:30:00,13.32377,13.32377,13.31103,13.31115,8000000.0
2008-04-24 10:31:00,13.31124,13.32325,13.31113,13.31415,9000000.0
2008-04-24 10:32:00,13.31269,13.32362,13.31156,13.31557,8000000.0
2008-04-24 10:33:00,13.3243,13.3243,13.30718,13.31007,9000000.0
2008-04-24 10:34:00,13.30792,13.31587,13.30671,13.30997,7000000.0
2008-04-24 10:35:00,13.31512,13.31601,13.30915,13.30915,8000000.0
2008-04-24 10:36:00,13.32205,13.32212,13.30565,13.30596,9000000.0
2008-04-24 10:37:00,13.30841,13.31583,13.30128,13.30128,10000000.0
2008-04-24 10:38:00,13.3033,13.31191,13.3033,13.30526,7000000.0
2008-04-24 10:39:00,13.31338,13.31338,13.30277,13.31124,7000000.0
2008-04-24 10:40:00,13.29903,13.30922,13.29881,13.30457,7000000.0
2008-04-24 10:41:00,13.31537,13.31631,13.30263,13.30263,8000000.0
2008-04-24 10:42:00,13.31512,13.31512,13.29955,13.30882,11000000.0
2008-04-24 10:43:00,13.30265,13.30712,13.29827,13.29827,8000000.0
2008-04-24 10:44:00,13.30014,13.31297,13.30014,13.30429,8000000.0
2008-04-24 10:45:00,13.31298,13.31298,13.30075,13.30179,7000000.0
2008-04-24 10:46:00,13.31093,13.31322,13.30554,13.30554,9000000.0
2008-04-24 10:47:00,13.30346,13.3178,13.30323,13.3178,7000000.0
2008-04-24 10:48:00,13.31832,13.31832,13.30712,13.31456,8000000.0
2008-04-24 10:49:00,13.30135,13.30827,13.30025,13.30219,7000000.0
2008-04-24 10:50:00,13.29778,13.3108,13.29771,13.3108,7000000.0
2008-04-24 10:51:00,13.31108,13.31108,13.29958,13.30945,11000000.0
2008-04-24 10:52:00,13.30437,13.30927,13.30262,13.30333,8000000.0
2008-04-24 10:53:00,13.31339,13.31339,13.30022,13.30044,8000000.0
2008-04-24 10:54:00,13.31099,13.31151,13.30392,13.31151,7000000.0
2008-04-24 10:55:00,13.30391,13.30817,13.29852,13.29916,9000000.0
2008-04-24 10:56:00,13.30325,13.30852,13.30052,13.30165,9000000.0
2008-04-24 10:57:00,13.31424,13.31424,13.30256,13.30256,8000000.0
2008-04-24 10:58:00,13.30526,13.31227,13.3016,13.3016,7000000.0
2008-04-24 10:59:00,13.29833,13.30761,13.29833,13.30233,8000000.0
2008-04-24 11:00:00,13.30825,13.3136,13.30201,13.3136,7000000.0
2008-04-24 11:01:00,13.30882,13.31251,13.30212,13.30223,7000000.0
2008-04-24 11:02:00,13.31142,13.31908,13.30783,13.31908,7000000.0
2008-04-24 11:03:00,13.32059,13.32059,13.30299,13.30439,11000000.0
2008-04-24 11:04:00,13.31268,13.31268,13.29982,13.30203,9000000.0
2008-04-24 11:05:00,13.31182,13.31182,13.30171,13.3103,8000000.0
2008-04-24 11:06:00,13.31031,13.31393,13.30587,13.31289,8000000.0
2008-04-24 11:07:00,13.29914,13.30496,13.29729,13.29897,7000000.0
2008-04-24 11:08:00,13.30858,13.31006,13.29746,13.30041,10000000.0
2008-04-24 11:09:00,13.31405,13.31405,13.29755,13.29755,11000000.0
2008-04-24 11:10:00,13.29718,13.30588,13.2968,13.29894,8000000.0
2008-04-24 11:11:00,13.29611,13.30482,13.29611,13.2999,7000000.0
2008-04-24 11:12:00,13.3101,13.3101,13.29607,13.30405,11000000.0
2008-04-24 11:13:00,13.29375,13.30118,13.29296,13.29606,7000000.0
2008-04-24 11:14:00,13.30404,13.30536,13.29604,13.30536,9000000.0
2008-04-24 11:15:00,13.30789,13.30801,13.29619,13.29664,11000000.0
2008-04-24 11:16:00,13.30564,13.3094,13.29789,13.3094,9000000.0
2008-04-24 11:17:00,13.30082,13.3069,13.29927,13.3069,8000000.0
2008-04-24 11:18:00,13.30607,13.30607,13.29505,13.29547,7000000.0
2008-04-24 11:19:00,13.30813,13.30834,13.29611,13.29611,8000000.0
2008-04-24 11:20:00,13.30262,13.30525,13.29929,13.29929,7000000.0
2008-04-24 11:21:00,13.31007,13.31014,13.29637,13.29637,7000000.0
2008-04-24 11:22:00,13.30972,13.30972,13.29697,13.29743,7000000.0
2008-04-24 11:23:00,13.2998,13.30496,13.29622,13.2969,10000000.0
2008-04-24 11:24:00,13.30992,13.30992,13.29708,13.30344,8000000.0
2008-04-24 11:25:00,13.29637,13.3028,13.29462,13.29502,8000000.0
2008-04-24 11:26:00,13.29838,13.30872,13.29838,13.30872,7000000.0
2008-04-24 11:27:00,13.30667,13.30667,13.29649,13.3055,8000000.0
2008-04-24 11:28:00,13.29974,13.30289,13.29348,13.29408,8000000.0
2008-04-24 11:29:00,13.29384,13.30176,13.29362,13.29741,7000000.0
2008-04-24 11:30:00,13.30796,13.30796,13.29201,13.29201,8000000.0
2008-04-24 11:31:00,13.30104,13.30104,13.28816,13.29682,9000000.0
2008-04-24 11:32:00,13.28493,13.29752,13.28479,13.29752,9000000.0
2008-04-24 11:33:00,13.2987,13.2987,13.28912,13.29599,8000000.0
2008-04-24 11:34:00,13.28438,13.29328,13.2839,13.28774,8000000.0
2008-04-24 11:35:00,13.29433,13.29465,13.28796,13.28796,8000000.0
2008-04-24 11:36:00,13.29537,13.29976,13.29044,13.29976,9000000.0
2008-04-24 11:37:00,13.29787,13.3022,13.29372,13.3022,8000000.0
2008-04-24 11:38:00,13.29012,13.3021,13.28991,13.3021,9000000.0
2008-04-24 11:39:00,13.30168,13.30548,13.29587,13.30548,10000000.0
2008-04-24 11:40:00,13.29542,13.29973,13.29181,13.29973,10000000.0
2008-04-24 11:41:00,13.28956,13.30006,13.28956,13.30006,8000000.0
2008-04-24 11:42:00,13.3024,13.3024,13.28768,13.28768,7000000.0
2008-04-24 11:43:00,13.29207,13.29549,13.28729,13.28821,11000000.0
2008-04-24 11:44:00,13.30093,13.30093,13.28933,13.28933,7000000.0
2008-04-24 11:45:00,13.29816,13.29816,13.2886,13.29665,9000000.0
2008-04-24 11:46:00,13.28652,13.29845,13.28652,13.29845,11000000.0
2008-04-24 11:47:00,13.289,13.29722,13.289,13.29722,9000000.0
2008-04-24 11:48:00,13.29879,13.29879,13.28621,13.28621,8000000.0
2008-04-24 11:49:00,13.2959,13.29994,13.29134,13.29972,7000000.0
2008-04-24 11:50:00,13.28713,13.29691,13.28713,13.29229,8000000.0
2008-04-24 11:51:00,13.28976,13.30229,13.28976,13.30229,11000000.0
2008-04-24 11:52:00,13.30377,13.30441,13.2942,13.30218,11000000.0
2008-04-24 11:53:00,13.29358,13.29841,13.28924,13.28924,7000000.0
2008-04-24 11:54:00,13.29637,13.29872,13.28929,13.28929,10000000.0
2008-04-24 11:55:00,13.29073,13.29531,13.28675,13.28708,10000000.0
2008-04-24 11:56:00,13.29685,13.29968,13.29159,13.29968,11000000.0
2008-04-24 11:57:00,13.29733,13.29776,13.29036,13.29776,7000000.0
2008-04-24 11:58:00,13.28969,13.29624,13.28697,13.28697,8000000.0
2008-04-24 11:59:00,13.29422,13.29422,13.2823,13.2828,9000000.0
2008-04-24 12:00:00,13.29639,13.29639,13.28502,13.29404,10000000.0
2008-04-24 12:01:00,13.28492,13.28858,13.27797,13.27797,11000000.0
2008-04-24 12:02:00,13.28675,13.28798,13.27897,13.27897,11000000.0
2008-04-24 12:03:00,13.28687,13.29119,13.28252,13.29062,8000000.0
2008-04-24 12:04:00,13.28066,13.28851,13.28066,13.2814,7000000.0
2008-04-24 12:05:00,13.28363,13.29057,13.28346,13.29057,8000000.0
2008-04-24 12:06:00,13.2908,13.2908,13.28333,13.29075,7000000.0
2008-04-24 12:07:00,13.28159,13.2922,13.28159,13.29212,9000000.0
2008-04-24 12:08:00,13.28122,13.28644,13.27983,13.28644,9000000.0
2008-04-24 12:09:00,13.28918,13.28918,13.27372,13.27372,8000000.0
2008-04-24 12:10:00,13.27387,13.28289,13.27387,13.27672,8000000.0
2008-04-24 12:11:00,13.27382,13.28265,13.27382,13.27915,7000000.0
2008-04-24 12:12:00,13.28775,13.28775,13.27484,13.27555,10000000.0
2008-04-24 12:13:00,13.27581,13.28531,13.27571,13.27632,11000000.0
2008-04-24 12:14:00,13.28759,13.28759,13.2734,13.27365,9000000.0
2008-04-24 12:15:00,13.2876,13.2876,13.27873,13.28322,7000000.0
2008-04-24 12:16:00,13.28331,13.28331,13.27295,13.27295,7000000.0
2008-04-24 12:17:00,13.28602,13.28613,13.27811,13.28399,8000000.0
2008-04-24 12:18:00,13.28766,13.28792,13.2867,13.28696,9000000.0
2008-04-24 12:19:00,13.27859,13.28484,13.27765,13.27765,7000000.0
2008-04-24 12:20:00,13.27615,13.28753,13.27615,13.28753,8000000.0
2008-04-24 12:21:00,13.28811,13.28811,13.27693,13.28651,11000000.0
2008-04-24 12:22:00,13.27825,13.28237,13.27445,13.27456,8000000.0
2008-04-24 12:23:00,13.275,13.28645,13.27487,13.28645,8000000.0
2008-04-24 12:24:00,13.28622,13.28748,13.27976,13.27976,10000000.0
2008-04-24 12:25:00,13.292,13.292,13.27792,13.27806,9000000.0
2008-04-24 12:26:00,13.29107,13.29107,13.28127,13.28878,8000000.0
2008-04-24 12:27:00,13.28912,13.29221,13.285,13.285,10000000.0
2008-04-24 12:28:00,13.28548,13.29056,13.28198,13.28214,9000000.0
2008-04-24 12:29:00,13.28635,13.29197,13.28271,13.28325,8000000.0
2008-04-24 12:30:00,13.28786,13.2936,13.28714,13.2936,8000000.0
2008-04-24 12:31:00,13.28417,13.29619,13.28417,13.29619,7000000.0
2008-04-24 12:32:00,13.28254,13.2942,13.28191,13.2942,7000000.0
2008-04-24 12:33:00,13.29502,13.29502,13.28437,13.29381,10000000.0
2008-04-24 12:34:00,13.28397,13.29562,13.28358,13.29536,8000000.0
2008-04-24 12:35:00,13.29203,13.29203,13.28534,13.28534,8000000.0
2008-04-24 12:36:00,13.29412,13.29504,13.28681,13.29504,7000000.0
2008-04-24 12:37:00,13.293,13.2966,13.28897,13.2966,10000000.0
2008-04-24 12:38:00,13.29393,13.29774,13.29019,13.29752,7000000.0
2008-04-24 12:39:00,13.29742,13.29742,13.28373,13.2838,8000000.0
2008-04-24 12:40:00,13.28695,13.29377,13.286,13.29377,10000000.0
2008-04-24 12:41:00,13.28211,13.29142,13.28211,13.28365,10000000.0
2008-04-24 12:42:00,13.29581,13.29581,13.28602,13.29385,8000000.0
2008-04-24 12:43:00,13.28489,13.29266,13.28425,13.28425,9000000.0
2008-04-24 12:44:00,13.2819,13.29119,13.28155,13.28314,10000000.0
2008-04-24 12:45:00,13.29164,13.29481,13.2874,13.29481,8000000.0
2008-04-24 12:46:00,13.28397,13.29414,13.28397,13.29414,8000000.0
2008-04-24 12:47:00,13.28158,13.29352,13.28158,13.29352,7000000.0
2008-04-24 12:48:00,13.2932,13.2932,13.28076,13.28076,8000000.0
2008-04-24 12:49:00,13.28112,13.29258,13.28081,13.2925,9000000.0
2008-04-24 12:50:00,13.2818,13.28578,13.27718,13.27737,7000000.0
2008-04-24 12:51:00,13.289,13.289,13.27854,13.28855,11000000.0
2008-04-24 12:52:00,13.28718,13.28932,13.28232,13.28896,7000000.0
2008-04-24 12:53:00,13.27736,13.28951,13.27693,13.28877,12000000.0
2008-04-24 12:54:00,13.28917,13.28917,13.27407,13.27407,16000000.0
2008-04-24 12:55:00,13.27287,13.28447,13.27119,13.28447,10000000.0
2008-04-24 12:56:00,13.28616,13.28704,13.27339,13.27339,9000000.0
2008-04-24 12:57:00,13.28434,13.28434,13.2671,13.2673,11000000.0
2008-04-24 12:58:00,13.26856,13.27718,13.26536,13.26704,12000000.0
2008-04-24 12:59:00,13.2739,13.2763,13.26636,13.26636,11000000.0
2008-04-24 13:00:00,13.2777,13.2777,13.26419,13.26456,13000000.0
2008-04-24 13:01:00,13.26339,13.27619,13.26339,13.26347,36000000.0
2008-04-24 13:02:00,13.26323,13.27506,13.26223,13.26539,23000000.0
2008-04-24 13:03:00,13.27966,13.28038,13.26754,13.26799,7000000.0
2008-04-24 13:04:00,13.2818,13.28339,13.2711,13.2824,17000000.0
2008-04-24 13:05:00,13.27025,13.28016,13.26986,13.2716,10000000.0
2008-04-24 13:06:00,13.28372,13.28372,13.27029,13.27029,13000000.0
2008-04-24 13:07:00,13.2672,13.27692,13.26646,13.27649,11000000.0
2008-04-24 13:08:00,13.27727,13.27792,13.26645,13.26679,7000000.0
2008-04-24 13:09:00,13.2776,13.2776,13.26614,13.27238,8000000.0
2008-04-24 13:10:00,13.27475,13.27475,13.2629,13.26327,8000000.0
2008-04-24 13:11:00,13.27286,13.27428,13.26441,13.27428,9000000.0
2008-04-24 13:12:00,13.2749,13.2749,13.26485,13.26495,7000000.0
2008-04-24 13:13:00,13.26756,13.27455,13.26748,13.27455,8000000.0
2008-04-24 13:14:00,13.26585,13.27657,13.26585,13.27154,7000000.0
2008-04-24 13:15:00,13.28355,13.28355,13.27008,13.27008,8000000.0
2008-04-24 13:16:00,13.28347,13.28347,13.27013,13.27076,10000000.0
2008-04-24 13:17:00,13.28338,13.28338,13.27204,13.28144,11000000.0
2008-04-24 13:18:00,13.28528,13.28644,13.27246,13.28643,20000000.0
2008-04-24 13:19:00,13.27854,13.29075,13.27648,13.29075,19000000.0
2008-04-24 13:20:00,13.27815,13.28834,13.27815,13.28021,10000000.0
2008-04-24 13:21:00,13.28893,13.29103,13.2794,13.29103,8000000.0
2008-04-24 13:22:00,13.28223,13.28791,13.27731,13.27731,11000000.0
2008-04-24 13:23:00,13.28882,13.28882,13.2747,13.28553,20000000.0
2008-04-24 13:24:00,13.288,13.288,13.27364,13.27364,14000000.0
2008-04-24 13:25:00,13.2737,13.28449,13.27305,13.27398,23000000.0
2008-04-24 13:26:00,13.27636,13.28372,13.2752,13.28372,11000000.0
2008-04-24 13:27:00,13.28536,13.28536,13.27541,13.28324,8000000.0
2008-04-24 13:28:00,13.27566,13.29418,13.27566,13.29399,13000000.0
2008-04-24 13:29:00,13.27987,13.28924,13.27755,13.27918,12000000.0
2008-04-24 13:30:00,13.28764,13.291,13.28264,13.28264,10000000.0
2008-04-24 13:31:00,13.28389,13.29294,13.28337,13.29294,10000000.0
2008-04-24 13:32:00,13.28406,13.29226,13.28406,13.29226,8000000.0
2008-04-24 13:33:00,13.2926,13.2926,13.28223,13.28328,7000000.0
2008-04-24 13:34:00,13.28238,13.29524,13.28185,13.29517,13000000.0
2008-04-24 13:35:00,13.28345,13.29225,13.28238,13.28238,11000000.0
2008-04-24 13:36:00,13.29332,13.29332,13.28142,13.28142,9000000.0
2008-04-24 13:37:00,13.2781,13.2899,13.27619,13.28987,23000000.0
2008-04-24 13:38:00,13.28163,13.29013,13.27868,13.27868,10000000.0
2008-04-24 13:39:00,13.28979,13.28979,13.27561,13.28315,9000000.0
2008-04-24 13:40:00,13.27668,13.28469,13.27668,13.27894,7000000.0
2008-04-24 13:41:00,13.28553,13.28553,13.27336,13.27336,8000000.0
2008-04-24 13:42:00,13.28144,13.28144,13.2665,13.26686,10000000.0
2008-04-24 13:43:00,13.26772,13.27981,13.26772,13.2716,10000000.0
2008-04-24 13:44:00,13.27942,13.28273,13.27505,13.28273,9000000.0
2008-04-24 13:45:00,13.28347,13.28347,13.27313,13.28165,10000000.0
2008-04-24 13:46:00,13.2799,13.28461,13.27655,13.28461,10000000.0
2008-04-24 13:47:00,13.27559,13.28416,13.27556,13.28416,10000000.0
2008-04-24 13:48:00,13.28406,13.28406,13.27339,13.2821,11000000.0
2008-04-24 13:49:00,13.27004,13.28282,13.26767,13.28282,15000000.0
2008-04-24 13:50:00,13.27383,13.27711,13.26881,13.26965,9000000.0
2008-04-24 13:51:00,13.28352,13.28352,13.27017,13.27028,9000000.0
2008-04-24 13:52:00,13.26944,13.2795,13.26944,13.27053,11000000.0
2008-04-24 13:53:00,13.26606,13.27359,13.26317,13.26317,9000000.0
2008-04-24 13:54:00,13.27339,13.27339,13.26262,13.27281,11000000.0
2008-04-24 13:55:00,13.26572,13.27087,13.26374,13.27087,8000000.0
2008-04-24 13:56:00,13.25971,13.27057,13.2592,13.27057,8000000.0
2008-04-24 13:57:00,13.27758,13.27819,13.2617,13.26612,10000000.0
2008-04-24 13:58:00,13.26752,13.27696,13.26752,13.26994,9000000.0
2008-04-24 13:59:00,13.27963,13.27963,13.26779,13.26779,11000000.0
2008-04-24 14:00:00,13.28098,13.28098,13.26792,13.26792,11000000.0
2008-04-24 14:01:00,13.27577,13.27858,13.27027,13.27814,8000000.0
2008-04-24 14:02:00,13.26845,13.27166,13.26319,13.26338,7000000.0
2008-04-24 14:03:00,13.27635,13.27635,13.26373,13.26373,8000000.0
2008-04-24 14:04:00,13.27383,13.27725,13.26955,13.2771,9000000.0
2008-04-24 14:05:00,13.2676,13.27462,13.2676,13.26855,7000000.0
2008-04-24 14:06:00,13.28151,13.28151,13.26306,13.26306,7000000.0
2008-04-24 14:07:00,13.26018,13.26993,13.25826,13.25986,13000000.0
2008-04-24 14:08:00,13.25908,13.27239,13.25553,13.25647,49000000.0
2008-04-24 14:09:00,13.25499,13.26422,13.2497,13.2497,14000000.0
2008-04-24 14:10:00,13.25185,13.25953,13.25021,13.25953,9000000.0
2008-04-24 14:11:00,13.25262,13.26045,13.25262,13.26045,8000000.0
2008-04-24 14:12:00,13.26061,13.26076,13.25221,13.26076,7000000.0
2008-04-24 14:13:00,13.25175,13.26251,13.25105,13.26251,8000000.0
2008-04-24 14:14:00,13.25484,13.26456,13.25484,13.257,10000000.0
2008-04-24 14:15:00,13.26858,13.26858,13.25631,13.25631,10000000.0
2008-04-24 14:16:00,13.2606,13.27379,13.2606,13.26365,9000000.0
2008-04-24 14:17:00,13.26302,13.27388,13.26246,13.26429,18000000.0
2008-04-24 14:18:00,13.27859,13.27859,13.26201,13.26283,11000000.0
2008-04-24 14:19:00,13.27328,13.27328,13.26154,13.26226,10000000.0
2008-04-24 14:20:00,13.26472,13.27341,13.26293,13.26293,9000000.0
2008-04-24 14:21:00,13.27281,13.27304,13.26127,13.27304,11000000.0
2008-04-24 14:22:00,13.27199,13.27199,13.25615,13.25615,8000000.0
2008-04-24 14:23:00,13.26479,13.26662,13.25732,13.26662,9000000.0
2008-04-24 14:24:00,13.26803,13.27314,13.26353,13.27258,7000000.0
2008-04-24 14:25:00,13.26255,13.26706,13.25725,13.25725,7000000.0
2008-04-24 14:26:00,13.25805,13.26232,13.25467,13.25467,11000000.0
2008-04-24 14:27:00,13.27053,13.2706,13.258,13.26463,8000000.0
2008-04-24 14:28:00,13.26837,13.26859,13.25869,13.26645,10000000.0
2008-04-24 14:29:00,13.26005,13.27215,13.26005,13.26574,8000000.0
2008-04-24 14:30:00,13.27843,13.31128,13.27756,13.30977,13000000.0
2008-04-24 14:31:00,13.29496,13.31097,13.29496,13.31064,8000000.0
2008-04-24 14:32:00,13.30359,13.30743,13.29704,13.29857,11000000.0
2008-04-24 14:33:00,13.30451,13.3185,13.30451,13.31222,7000000.0
2008-04-24 14:34:00,13.32364,13.32364,13.30707,13.30707,7000000.0
2008-04-24 14:35:00,13.30731,13.31583,13.30596,13.30778,8000000.0
2008-04-24 14:36:00,13.3122,13.31514,13.30416,13.30523,11000000.0
2008-04-24 14:37:00,13.30845,13.31247,13.30205,13.3033,9000000.0
2008-04-24 14:38:00,13.31942,13.32264,13.30917,13.31303,10000000.0
2008-04-24 14:39:00,13.32544,13.32544,13.31565,13.31565,9000000.0
2008-04-24 14:40:00,13.31845,13.32177,13.30945,13.31566,7000000.0
2008-04-24 14:41:00,13.3111,13.31731,13.30871,13.31103,7000000.0
2008-04-24 14:42:00,13.32288,13.32707,13.31085,13.32707,14000000.0
2008-04-24 14:43:00,13.31364,13.33225,13.31361,13.32597,11000000.0
2008-04-24 14:44:00,13.33717,13.34152,13.32711,13.34152,12000000.0
2008-04-24 14:45:00,13.34706,13.34885,13.32955,13.32955,8000000.0
2008-04-24 14:46:00,13.33967,13.34055,13.33234,13.3379,7000000.0
2008-04-24 14:47:00,13.33127,13.335,13.32659,13.33268,9000000.0
2008-04-24 14:48:00,13.33533,13.33533,13.32082,13.33036,11000000.0
2008-04-24 14:49:00,13.31625,13.3255,13.31492,13.31999,9000000.0
2008-04-24 14:50:00,13.31853,13.32847,13.31782,13.32437,7000000.0
2008-04-24 14:51:00,13.33651,13.33662,13.32257,13.32396,13000000.0
2008-04-24 14:52:00,13.32678,13.33449,13.32242,13.32242,9000000.0
2008-04-24 14:53:00,13.31862,13.33211,13.3173,13.32041,12000000.0
2008-04-24 14:54:00,13.32548,13.32548,13.31067,13.31076,7000000.0
2008-04-24 14:55:00,13.31237,13.32632,13.31131,13.32632,13000000.0
2008-04-24 14:56:00,13.31467,13.33222,13.31396,13.33222,21000000.0
2008-04-24 14:57:00,13.33472,13.33472,13.32045,13.33208,17000000.0
2008-04-24 14:58:00,13.32209,13.33936,13.32209,13.32896,18000000.0
2008-04-24 14:59:00,13.3408,13.34099,13.32516,13.32651,16000000.0
2008-04-24 15:00:00,13.34059,13.34093,13.32883,13.33229,11000000.0
2008-04-24 15:01:00,13.34178,13.34178,13.33081,13.33795,8000000.0
2008-04-24 15:02:00,13.3268,13.33935,13.3268,13.33261,8000000.0
2008-04-24 15:03:00,13.34745,13.34866,13.33447,13.33885,11000000.0
2008-04-24 15:04:00,13.34388,13.35114,13.34375,13.35114,8000000.0
2008-04-24 15:05:00,13.34554,13.35732,13.34554,13.35032,8000000.0
2008-04-24 15:06:00,13.35869,13.36648,13.35424,13.36004,9000000.0
2008-04-24 15:07:00,13.36007,13.36384,13.35586,13.35586,7000000.0
2008-04-24 15:08:00,13.36765,13.36765,13.34661,13.34661,11000000.0
2008-04-24 15:09:00,13.35608,13.35608,13.34319,13.34506,7000000.0
2008-04-24 15:10:00,13.35998,13.35998,13.34936,13.35648,9000000.0
2008-04-24 15:11:00,13.34919,13.3534,13.34543,13.34609,8000000.0
2008-04-24 15:12:00,13.36029,13.36029,13.35037,13.35785,10000000.0
2008-04-24 15:13:00,13.35571,13.35608,13.35011,13.35124,8000000.0
2008-04-24 15:14:00,13.35781,13.35781,13.34702,13.34753,7000000.0
2008-04-24 15:15:00,13.36411,13.36489,13.34959,13.35218,8000000.0
2008-04-24 15:16:00,13.36869,13.36869,13.35523,13.36547,32000000.0
2008-04-24 15:17:00,13.35146,13.35911,13.34623,13.34623,11000000.0
2008-04-24 15:18:00,13.34577,13.35485,13.34191,13.34191,9000000.0
2008-04-24 15:19:00,13.34608,13.35257,13.34533,13.35257,8000000.0
2008-04-24 15:20:00,13.34573,13.35949,13.34573,13.35885,14000000.0
2008-04-24 15:21:00,13.36027,13.36293,13.34702,13.36293,16000000.0
2008-04-24 15:22:00,13.35302,13.36152,13.3457,13.34872,17000000.0
2008-04-24 15:23:00,13.35057,13.36934,13.35023,13.35754,22000000.0
2008-04-24 15:24:00,13.37276,13.37322,13.35848,13.37206,14000000.0
2008-04-24 15:25:00,13.37307,13.37552,13.36108,13.36108,14000000.0
2008-04-24 15:26:00,13.3629,13.36801,13.35644,13.35644,7000000.0
2008-04-24 15:27:00,13.36709,13.36709,13.35178,13.36436,25000000.0
2008-04-24 15:28:00,13.35961,13.37218,13.35598,13.35598,19000000.0
2008-04-24 15:29:00,13.364,13.36688,13.35864,13.35864,8000000.0
2008-04-24 15:30:00,13.36514,13.36653,13.35419,13.3573,13000000.0
2008-04-24 15:31:00,13.35682,13.36947,13.35304,13.35304,28000000.0
2008-04-24 15:32:00,13.36539,13.37079,13.35495,13.35495,24000000.0
2008-04-24 15:33:00,13.36634,13.36825,13.35671,13.36825,10000000.0
2008-04-24 15:34:00,13.35448,13.365,13.35309,13.36367,8000000.0
2008-04-24 15:35:00,13.35487,13.36407,13.34695,13.34695,32000000.0
2008-04-24 15:36:00,13.3471,13.3589,13.34337,13.3436,28000000.0
2008-04-24 15:37:00,13.34476,13.35705,13.34378,13.3467,26000000.0
2008-04-24 15:38:00,13.35103,13.35482,13.34498,13.34546,8000000.0
2008-04-24 15:39:00,13.35914,13.35914,13.34,13.34,9000000.0
2008-04-24 15:40:00,13.35134,13.35134,13.3356,13.3365,15000000.0
2008-04-24 15:41:00,13.33649,13.34663,13.33257,13.33403,33000000.0
2008-04-24 15:42:00,13.34588,13.34724,13.3348,13.34489,29000000.0
2008-04-24 15:43:00,13.3347,13.34812,13.3347,13.33827,16000000.0
2008-04-24 15:44:00,13.33908,13.35564,13.33908,13.34295,20000000.0
2008-04-24 15:45:00,13.35444,13.35667,13.34383,13.34526,18000000.0
2008-04-24 15:46:00,13.34648,13.35589,13.33686,13.34658,22000000.0
2008-04-24 15:47:00,13.33609,13.34803,13.33374,13.34803,18000000.0
2008-04-24 15:48:00,13.34629,13.34912,13.338,13.34855,14000000.0
2008-04-24 15:49:00,13.33555,13.34592,13.33465,13.34592,7000000.0
2008-04-24 15:50:00,13.3337,13.34402,13.32862,13.32862,30000000.0
2008-04-24 15:51:00,13.34119,13.34529,13.33225,13.34272,12000000.0
2008-04-24 15:52:00,13.33332,13.34478,13.33188,13.3349,20000000.0
2008-04-24 15:53:00,13.33514,13.35253,13.33514,13.34273,27000000.0
2008-04-24 15:54:00,13.35563,13.35566,13.33974,13.33974,9000000.0
2008-04-24 15:55:00,13.3509,13.3509,13.33537,13.3367,17000000.0
2008-04-24 15:56:00,13.34515,13.34873,13.33656,13.33911,16000000.0
2008-04-24 15:57:00,13.35017,13.35017,13.3413,13.34961,8000000.0
2008-04-24 15:58:00,13.33876,13.35046,13.33859,13.33859,18000000.0
2008-04-24 15:59:00,13.34771,13.35324,13.34093,13.35075,16000000.0
2008-04-24 16:00:00,13.36124,13.36124,13.3043,13.3043,11000000.0
2008-04-24 16:01:00,13.30237,13.31848,13.30237,13.31556,10000000.0
2008-04-24 16:02:00,13.32396,13.32938,13.31495,13.32938,10000000.0
2008-04-24 16:03:00,13.32272,13.32655,13.3092,13.3092,11000000.0
2008-04-24 16:04:00,13.30804,13.32047,13.30804,13.30925,13000000.0
2008-04-24 16:05:00,13.30814,13.31687,13.30527,13.30548,13000000.0
2008-04-24 16:06:00,13.31812,13.32059,13.30587,13.3077,18000000.0
2008-04-24 16:07:00,13.30728,13.32113,13.30728,13.31971,27000000.0
2008-04-24 16:08:00,13.3096,13.31939,13.30913,13.31348,7000000.0
2008-04-24 16:09:00,13.3066,13.3186,13.30551,13.31721,8000000.0
2008-04-24 16:10:00,13.30557,13.31748,13.30536,13.31748,7000000.0
2008-04-24 16:11:00,13.31832,13.33088,13.31402,13.33088,7000000.0
2008-04-24 16:12:00,13.32004,13.3308,13.31941,13.32123,9000000.0
2008-04-24 16:13:00,13.3253,13.32685,13.3131,13.3131,11000000.0
2008-04-24 16:14:00,13.3148,13.3245,13.31293,13.31524,12000000.0
2008-04-24 16:15:00,13.32823,13.32823,13.31646,13.32671,11000000.0
2008-04-24 16:16:00,13.32672,13.33346,13.31716,13.33346,20000000.0
2008-04-24 16:17:00,13.32516,13.33533,13.32516,13.33515,9000000.0
2008-04-24 16:18:00,13.33271,13.33601,13.32297,13.32831,18000000.0
2008-04-24 16:19:00,13.33843,13.34081,13.32786,13.34081,34000000.0
2008-04-24 16:20:00,13.33039,13.33876,13.32318,13.32318,11000000.0
2008-04-24 16:21:00,13.33568,13.33632,13.3206,13.32988,13000000.0
2008-04-24 16:22:00,13.32456,13.33223,13.32408,13.33101,12000000.0
2008-04-24 16:23:00,13.32935,13.33161,13.32383,13.33095,8000000.0
2008-04-24 16:24:00,13.33335,13.33558,13.31921,13.32373,14000000.0
2008-04-24 16:25:00,13.32467,13.33281,13.32136,13.32136,12000000.0
2008-04-24 16:26:00,13.3168,13.32756,13.31434,13.32671,8000000.0
2008-04-24 16:27:00,13.32552,13.3325,13.32136,13.332,9000000.0
2008-04-24 16:28:00,13.31988,13.3289,13.31988,13.32258,9000000.0
2008-04-24 16:29:00,13.33041,13.33225,13.32149,13.33202,13000000.0
2008-04-24 16:30:00,13.33527,13.33681,13.32709,13.32994,7000000.0
2008-04-24 16:31:00,13.31904,13.32621,13.31784,13.31948,7000000.0
2008-04-24 16:32:00,13.31797,13.32714,13.31345,13.31939,16000000.0
2008-04-24 16:33:00,13.33171,13.33171,13.31914,13.31914,17000000.0
2008-04-24 16:34:00,13.33038,13.33038,13.31348,13.31348,19000000.0
2008-04-24 16:35:00,13.31585,13.32001,13.31436,13.32001,8000000.0
2008-04-24 16:36:00,13.32213,13.32425,13.31241,13.32425,12000000.0
2008-04-24 16:37:00,13.31272,13.32798,13.31263,13.31921,18000000.0
2008-04-24 16:38:00,13.3279,13.33432,13.32015,13.33372,21000000.0
2008-04-24 16:39:00,13.33594,13.33594,13.32074,13.32161,11000000.0
2008-04-24 16:40:00,13.32315,13.33053,13.3214,13.33053,15000000.0
2008-04-24 16:41:00,13.31968,13.33416,13.31968,13.32607,20000000.0
2008-04-24 16:42:00,13.33673,13.3373,13.32792,13.32792,9000000.0
2008-04-24 16:43:00,13.33745,13.33827,13.32496,13.3251,10000000.0
2008-04-24 16:44:00,13.32704,13.33453,13.3235,13.33453,12000000.0
2008-04-24 16:45:00,13.33757,13.33757,13.32127,13.32294,24000000.0
2008-04-24 16:46:00,13.32996,13.33377,13.3245,13.33369,9000000.0
2008-04-24 16:47:00,13.32624,13.33625,13.32497,13.32749,39000000.0
2008-04-24 16:48:00,13.33678,13.33678,13.3238,13.32395,7000000.0
2008-04-24 16:49:00,13.32839,13.33374,13.32792,13.33374,8000000.0
2008-04-24 16:50:00,13.33407,13.33407,13.3203,13.32075,10000000.0
2008-04-24 16:51:00,13.33107,13.3327,13.32562,13.33189,7000000.0
2008-04-24 16:52:00,13.3227,13.33493,13.3227,13.33493,10000000.0
2008-04-24 16:53:00,13.3257,13.335,13.31661,13.32102,29000000.0
2008-04-24 16:54:00,13.32095,13.33191,13.32095,13.32231,13000000.0
2008-04-24 16:55:00,13.33353,13.33466,13.32195,13.32331,16000000.0
2008-04-24 16:56:00,13.33488,13.3349,13.3233,13.33268,13000000.0
2008-04-24 16:57:00,13.33473,13.33473,13.3231,13.3238,10000000.0
2008-04-24 16:58:00,13.32686,13.33322,13.32425,13.32535,9000000.0
2008-04-24 16:59:00,13.3357,13.34563,13.32725,13.336,18000000.0
2008-04-24 17:00:00,13.34821,13.34821,13.33078,13.33078,21000000.0
2008-04-24 17:01:00,13.33076,13.34163,13.32911,13.33325,19000000.0
2008-04-24 17:02:00,13.33912,13.34831,13.33901,13.34831,8000000.0
2008-04-24 17:03:00,13.35035,13.35035,13.33688,13.34794,15000000.0
2008-04-24 17:04:00,13.33908,13.3541,13.33836,13.34766,10000000.0
2008-04-24 17:05:00,13.34972,13.35918,13.34765,13.34765,8000000.0
2008-04-24 17:06:00,13.35566,13.35613,13.34426,13.35613,14000000.0
2008-04-24 17:07:00,13.3466,13.35399,13.34244,13.34364,15000000.0
2008-04-24 17:08:00,13.34903,13.36083,13.34903,13.35085,10000000.0
2008-04-24 17:09:00,13.36141,13.36141,13.34745,13.34745,11000000.0
2008-04-24 17:10:00,13.34581,13.36113,13.34332,13.36113,18000000.0
2008-04-24 17:11:00,13.36229,13.36229,13.34924,13.34924,8000000.0
2008-04-24 17:12:00,13.36179,13.36179,13.34581,13.34581,16000000.0
2008-04-24 17:13:00,13.34507,13.35638,13.34351,13.34519,15000000.0
2008-04-24 17:14:00,13.35542,13.35622,13.34233,13.3436,18000000.0
2008-04-24 17:15:00,13.35672,13.35767,13.34798,13.35767,9000000.0
2008-04-24 17:16:00,13.35089,13.36298,13.35089,13.36195,12000000.0
2008-04-24 17:17:00,13.34824,13.3609,13.34759,13.3487,16000000.0
2008-04-24 17:18:00,13.36137,13.36152,13.3477,13.35849,22000000.0
2008-04-24 17:19:00,13.35233,13.35778,13.34875,13.35778,10000000.0
2008-04-24 17:20:00,13.34991,13.35782,13.34357,13.35462,14000000.0
2008-04-24 17:21:00,13.35422,13.3568,13.3507,13.351,7000000.0
2008-04-24 17:22:00,13.3565,13.36406,13.35346,13.35772,9000000.0
2008-04-24 17:23:00,13.35979,13.36513,13.3585,13.3585,11000000.0
2008-04-24 17:24:00,13.37372,13.37408,13.3587,13.35871,14000000.0
2008-04-24 17:25:00,13.35899,13.37327,13.35899,13.35993,54000000.0
2008-04-24 17:26:00,13.37077,13.3738,13.36068,13.36118,21000000.0
2008-04-24 17:27:00,13.37569,13.37614,13.36231,13.36231,12000000.0
2008-04-24 17:28:00,13.36315,13.37184,13.36277,13.36677,7000000.0
2008-04-24 17:29:00,13.37895,13.38195,13.3689,13.37103,8000000.0
2008-04-24 17:30:00,13.38225,13.38271,13.37592,13.37592,7000000.0
2008-04-24 17:31:00,13.38155,13.38155,13.37133,13.37954,7000000.0
2008-04-24 17:32:00,13.37269,13.37705,13.36411,13.36429,11000000.0
2008-04-24 17:33:00,13.3745,13.3745,13.35978,13.35978,9000000.0
2008-04-24 17:34:00,13.37129,13.37314,13.36101,13.36101,21000000.0
2008-04-24 17:35:00,13.36103,13.37863,13.36103,13.37863,8000000.0
2008-04-24 17:36:00,13.37889,13.37889,13.36841,13.36865,7000000.0
2008-04-24 17:37:00,13.36782,13.37656,13.36782,13.37204,7000000.0
2008-04-24 17:38:00,13.37926,13.38226,13.37532,13.3754,9000000.0
2008-04-24 17:39:00,13.38525,13.38525,13.36922,13.36922,18000000.0
2008-04-24 17:40:00,13.3754,13.3754,13.36337,13.36356,7000000.0
2008-04-24 17:41:00,13.36817,13.37727,13.36355,13.36355,10000000.0
2008-04-24 17:42:00,13.37281,13.37281,13.3601,13.36181,8000000.0
2008-04-24 17:43:00,13.37109,13.37151,13.36596,13.3668,7000000.0
2008-04-24 17:44:00,13.36491,13.37863,13.36491,13.36967,9000000.0
2008-04-24 17:45:00,13.38199,13.38199,13.3728,13.37893,8000000.0
2008-04-24 17:46:00,13.38095,13.38148,13.36904,13.36933,8000000.0
2008-04-24 17:47:00,13.38265,13.38265,13.37137,13.38029,11000000.0
2008-04-24 17:48:00,13.382,13.38293,13.37179,13.37323,20000000.0
2008-04-24 17:49:00,13.37215,13.38221,13.37137,13.37205,10000000.0
2008-04-24 17:50:00,13.37414,13.38577,13.37414,13.37739,9000000.0
2008-04-24 17:51:00,13.38618,13.3886,13.38089,13.38845,10000000.0
2008-04-24 17:52:00,13.3788,13.38342,13.37348,13.37348,10000000.0
2008-04-24 17:53:00,13.37341,13.38388,13.37083,13.37083,19000000.0
2008-04-24 17:54:00,13.38284,13.38284,13.36521,13.3779,24000000.0
2008-04-24 17:55:00,13.37539,13.37539,13.36273,13.36361,11000000.0
2008-04-24 17:56:00,13.37269,13.37269,13.36109,13.36171,10000000.0
2008-04-24 17:57:00,13.37331,13.37331,13.36024,13.36991,14000000.0
2008-04-24 17:58:00,13.35784,13.37029,13.35692,13.36984,12000000.0
2008-04-24 17:59:00,13.35815,13.37298,13.35815,13.37298,25000000.0
2008-04-24 18:00:00,13.36244,13.37148,13.36013,13.36043,12000000.0
2008-04-24 18:01:00,13.36035,13.36869,13.36022,13.3622,9000000.0
2008-04-24 18:02:00,13.36431,13.3769,13.36216,13.36223,19000000.0
2008-04-24 18:03:00,13.37622,13.37648,13.36504,13.37512,11000000.0
2008-04-24 18:04:00,13.37052,13.38037,13.37052,13.37347,7000000.0
2008-04-24 18:05:00,13.37079,13.38181,13.36799,13.38181,9000000.0
2008-04-24 18:06:00,13.38438,13.38711,13.37394,13.38645,14000000.0
2008-04-24 18:07:00,13.37471,13.38839,13.37422,13.38839,11000000.0
2008-04-24 18:08:00,13.38044,13.39347,13.38021,13.39347,23000000.0
2008-04-24 18:09:00,13.39519,13.39519,13.38046,13.39161,22000000.0
2008-04-24 18:10:00,13.38169,13.38677,13.3786,13.37968,9000000.0
2008-04-24 18:11:00,13.38467,13.38962,13.38191,13.38381,9000000.0
2008-04-24 18:12:00,13.39845,13.39845,13.38517,13.3976,27000000.0
2008-04-24 18:13:00,13.38669,13.39727,13.38569,13.39606,9000000.0
2008-04-24 18:14:00,13.38212,13.3949,13.38197,13.39453,7000000.0
2008-04-24 18:15:00,13.39558,13.39796,13.38484,13.39756,22000000.0
2008-04-24 18:16:00,13.38926,13.39348,13.38358,13.38358,7000000.0
2008-04-24 18:17:00,13.38396,13.39169,13.38272,13.39169,11000000.0
2008-04-24 18:18:00,13.394,13.394,13.3799,13.3925,20000000.0
2008-04-24 18:19:00,13.38342,13.38954,13.38132,13.38954,8000000.0
2008-04-24 18:20:00,13.38028,13.39194,13.38028,13.38152,10000000.0
2008-04-24 18:21:00,13.39428,13.39467,13.38074,13.3931,25000000.0
2008-04-24 18:22:00,13.38391,13.38801,13.38247,13.38801,7000000.0
2008-04-24 18:23:00,13.38083,13.38426,13.37549,13.37549,7000000.0
2008-04-24 18:24:00,13.38754,13.38754,13.37692,13.38477,8000000.0
2008-04-24 18:25:00,13.37396,13.38569,13.3731,13.38515,11000000.0
2008-04-24 18:26:00,13.37526,13.38764,13.37526,13.38713,8000000.0
2008-04-24 18:27:00,13.39273,13.39273,13.37317,13.3842,25000000.0
2008-04-24 18:28:00,13.37054,13.3826,13.36702,13.38053,12000000.0
2008-04-24 18:29:00,13.36687,13.38069,13.36658,13.38069,7000000.0
2008-04-24 18:30:00,13.38309,13.38558,13.37419,13.3749,16000000.0
2008-04-24 18:31:00,13.37617,13.38799,13.37617,13.38799,18000000.0
2008-04-24 18:32:00,13.37661,13.38963,13.373,13.38461,20000000.0
2008-04-24 18:33:00,13.38703,13.38802,13.37658,13.38668,13000000.0
2008-04-24 18:34:00,13.37773,13.3901,13.37773,13.3901,11000000.0
2008-04-24 18:35:00,13.38178,13.38577,13.37673,13.37673,10000000.0
2008-04-24 18:36:00,13.39143,13.39143,13.3772,13.3772,18000000.0
2008-04-24 18:37:00,13.3862,13.3907,13.38012,13.3907,7000000.0
2008-04-24 18:38:00,13.38363,13.3966,13.38363,13.39601,11000000.0
2008-04-24 18:39:00,13.39755,13.39827,13.39028,13.39558,7000000.0
2008-04-24 18:40:00,13.38694,13.39944,13.38662,13.39944,7000000.0
2008-04-24 18:41:00,13.3984,13.40372,13.38841,13.40372,16000000.0
2008-04-24 18:42:00,13.40447,13.40447,13.39049,13.39151,15000000.0
2008-04-24 18:43:00,13.39347,13.40302,13.39347,13.39413,8000000.0
2008-04-24 18:44:00,13.39397,13.40637,13.39397,13.40637,10000000.0
2008-04-24 18:45:00,13.40842,13.40842,13.39141,13.39141,11000000.0
2008-04-24 18:46:00,13.39263,13.40454,13.39263,13.39391,13000000.0
2008-04-24 18:47:00,13.39669,13.40296,13.3927,13.3927,9000000.0
2008-04-24 18:48:00,13.39357,13.39846,13.39092,13.39149,7000000.0
2008-04-24 18:49:00,13.40087,13.40437,13.39614,13.40437,7000000.0
2008-04-24 18:50:00,13.38911,13.40098,13.3886,13.4003,8000000.0
2008-04-24 18:51:00,13.39583,13.39583,13.38421,13.3846,7000000.0
2008-04-24 18:52:00,13.38655,13.39405,13.38589,13.39405,9000000.0
2008-04-24 18:53:00,13.38197,13.39613,13.38197,13.39613,7000000.0
2008-04-24 18:54:00,13.39662,13.39662,13.38334,13.39304,12000000.0
2008-04-24 18:55:00,13.38262,13.40066,13.38148,13.40066,18000000.0
2008-04-24 18:56:00,13.3894,13.40096,13.3894,13.40043,7000000.0
2008-04-24 18:57:00,13.40152,13.40152,13.386,13.38605,11000000.0
2008-04-24 18:58:00,13.40038,13.40038,13.38727,13.39528,10000000.0
2008-04-24 18:59:00,13.38684,13.39227,13.38411,13.38485,7000000.0
2008-04-24 19:00:00,13.39995,13.39995,13.38658,13.38658,24000000.0
2008-04-24 19:01:00,13.3997,13.40284,13.38402,13.38969,22000000.0
2008-04-24 19:02:00,13.38978,13.40543,13.38914,13.3953,14000000.0
2008-04-24 19:03:00,13.40752,13.40814,13.39408,13.39587,16000000.0
2008-04-24 19:04:00,13.40664,13.41027,13.4028,13.4028,8000000.0
2008-04-24 19:05:00,13.40904,13.40904,13.39243,13.39273,10000000.0
2008-04-24 19:06:00,13.40409,13.40601,13.39242,13.3985,20000000.0
2008-04-24 19:07:00,13.39807,13.4123,13.3972,13.4123,12000000.0
2008-04-24 19:08:00,13.40518,13.41179,13.4043,13.41179,9000000.0
2008-04-24 19:09:00,13.4117,13.4117,13.3923,13.40294,17000000.0
2008-04-24 19:10:00,13.3935,13.4092,13.39304,13.40129,13000000.0
2008-04-24 19:11:00,13.40137,13.41316,13.4004,13.41267,8000000.0
2008-04-24 19:12:00,13.4088,13.4088,13.398,13.398,13000000.0
2008-04-24 19:13:00,13.39821,13.40667,13.39407,13.39407,11000000.0
2008-04-24 19:14:00,13.3954,13.40294,13.3954,13.40294,8000000.0
2008-04-24 19:15:00,13.40594,13.40594,13.39181,13.3919,19000000.0
2008-04-24 19:16:00,13.39052,13.4029,13.39035,13.40288,8000000.0
2008-04-24 19:17:00,13.39302,13.39954,13.39174,13.39174,7000000.0
2008-04-24 19:18:00,13.39981,13.39981,13.38714,13.39663,8000000.0
2008-04-24 19:19:00,13.38649,13.39539,13.38649,13.38875,8000000.0
2008-04-24 19:20:00,13.39027,13.3953,13.38655,13.38742,8000000.0
2008-04-24 19:21:00,13.39848,13.39848,13.39076,13.39797,7000000.0
2008-04-24 19:22:00,13.38663,13.3989,13.38639,13.39787,10000000.0
2008-04-24 19:23:00,13.39636,13.39636,13.3856,13.39308,8000000.0
2008-04-24 19:24:00,13.39436,13.39436,13.38421,13.39106,8000000.0
2008-04-24 19:25:00,13.39123,13.39123,13.37885,13.38703,11000000.0
2008-04-24 19:26:00,13.37522,13.38558,13.3747,13.38198,7000000.0
2008-04-24 19:27:00,13.39281,13.39281,13.37865,13.38371,39000000.0
2008-04-24 19:28:00,13.38473,13.38913,13.38168,13.38212,8000000.0
2008-04-24 19:29:00,13.38615,13.39017,13.38374,13.38374,11000000.0
2008-04-24 19:30:00,13.39817,13.39817,13.38682,13.39564,10000000.0
2008-04-24 19:31:00,13.3854,13.39629,13.3854,13.39629,11000000.0
2008-04-24 19:32:00,13.3945,13.39725,13.38692,13.39725,13000000.0
2008-04-24 19:33:00,13.39597,13.39597,13.38024,13.38079,9000000.0
2008-04-24 19:34:00,13.3925,13.39256,13.38049,13.38049,8000000.0
2008-04-24 19:35:00,13.39246,13.39307,13.37519,13.37519,10000000.0
2008-04-24 19:36:00,13.38423,13.38423,13.3729,13.37328,7000000.0
2008-04-24 19:37:00,13.3747,13.38879,13.3747,13.38823,9000000.0
2008-04-24 19:38:00,13.37456,13.38629,13.3743,13.38593,11000000.0
2008-04-24 19:39:00,13.38649,13.38649,13.37501,13.37539,11000000.0
2008-04-24 19:40:00,13.37637,13.38614,13.37612,13.3799,9000000.0
2008-04-24 19:41:00,13.37798,13.38533,13.37763,13.37824,8000000.0
2008-04-24 19:42:00,13.39091,13.39144,13.37822,13.38141,21000000.0
2008-04-24 19:43:00,13.38946,13.38946,13.38244,13.38714,5000000.0
2008-04-24 19:44:00,13.37628,13.38602,13.37534,13.38602,5000000.0
2008-04-24 19:45:00,13.39112,13.39112,13.37715,13.38652,13000000.0
2008-04-24 19:46:00,13.37406,13.38784,13.37406,13.38784,11000000.0
2008-04-24 19:47:00,13.38614,13.39088,13.38186,13.39088,7000000.0
2008-04-24 19:48:00,13.3928,13.3928,13.37934,13.38092,11000000.0
2008-04-24 19:49:00,13.38457,13.39121,13.38175,13.39121,11000000.0
2008-04-24 19:50:00,13.37821,13.38968,13.37603,13.3871,21000000.0
2008-04-24 19:51:00,13.38795,13.38795,13.37563,13.37563,11000000.0
2008-04-24 19:52:00,13.37562,13.3842,13.37546,13.37827,7000000.0
2008-04-24 19:53:00,13.3866,13.3866,13.37799,13.38568,8000000.0
2008-04-24 19:54:00,13.38873,13.38873,13.37601,13.37601,8000000.0
2008-04-24 19:55:00,13.37413,13.3864,13.37413,13.37998,8000000.0
2008-04-24 19:56:00,13.3769,13.38718,13.37678,13.38192,7000000.0
2008-04-24 19:57:00,13.39289,13.39289,13.38107,13.38183,12000000.0
2008-04-24 19:58:00,13.39502,13.39502,13.38126,13.38126,11000000.0
2008-04-24 19:59:00,13.38216,13.39297,13.38141,13.38227,45000000.0
2008-04-24 20:00:00,13.39512,13.39512,13.38138,13.38171,11000000.0
2008-04-24 20:01:00,13.39126,13.39253,13.38424,13.39253,6000000.0
2008-04-24 20:02:00,13.38088,13.39434,13.38043,13.39434,9000000.0
2008-04-24 20:03:00,13.3961,13.3961,13.38589,13.39398,10000000.0
2008-04-24 20:04:00,13.39357,13.39669,13.38532,13.39669,11000000.0
2008-04-24 20:05:00,13.38601,13.39584,13.38601,13.39584,5000000.0
2008-04-24 20:06:00,13.39598,13.39623,13.3868,13.39623,9000000.0
2008-04-24 20:07:00,13.38526,13.39772,13.38487,13.39745,8000000.0
2008-04-24 20:08:00,13.3886,13.39465,13.38694,13.39465,8000000.0
2008-04-24 20:09:00,13.39536,13.39536,13.38643,13.39423,8000000.0
2008-04-24 20:10:00,13.38388,13.39438,13.38388,13.38423,11000000.0
2008-04-24 20:11:00,13.39423,13.39423,13.38357,13.39421,11000000.0
2008-04-24 20:12:00,13.39592,13.39592,13.38605,13.38668,7000000.0
2008-04-24 20:13:00,13.39086,13.39773,13.38911,13.39773,9000000.0
2008-04-24 20:14:00,13.39042,13.39737,13.39042,13.39232,6000000.0
2008-04-24 20:15:00,13.40383,13.40494,13.391,13.391,8000000.0
2008-04-24 20:16:00,13.40042,13.40497,13.39576,13.40497,10000000.0
2008-04-24 20:17:00,13.39702,13.40083,13.39702,13.40083,2000000.0
2008-04-24 20:18:00,13.40658,13.40658,13.3948,13.3948,10000000.0
2008-04-24 20:19:00,13.39722,13.40325,13.39386,13.40325,10000000.0
2008-04-24 20:20:00,13.39135,13.40357,13.39135,13.40357,11000000.0
2008-04-24 20:21:00,13.40316,13.40316,13.39341,13.40142,8000000.0
2008-04-24 20:22:00,13.39321,13.39789,13.38896,13.38912,10000000.0
2008-04-24 20:23:00,13.4012,13.4029,13.39044,13.39044,18000000.0
2008-04-24 20:24:00,13.40192,13.40192,13.3905,13.39129,8000000.0
2008-04-24 20:25:00,13.39998,13.39998,13.3893,13.3897,6000000.0
2008-04-24 20:26:00,13.38844,13.39656,13.38819,13.39009,8000000.0
2008-04-24 20:27:00,13.39999,13.39999,13.39252,13.39819,5000000.0
2008-04-24 20:28:00,13.39268,13.39937,13.39268,13.39937,8000000.0
2008-04-24 20:29:00,13.39847,13.40177,13.39537,13.40177,5000000.0
2008-04-24 20:30:00,13.40406,13.40406,13.38852,13.38916,8000000.0
2008-04-24 20:31:00,13.40209,13.40285,13.39118,13.39145,8000000.0
2008-04-24 20:32:00,13.39157,13.40194,13.39157,13.40194,5000000.0
2008-04-24 20:33:00,13.4046,13.4046,13.39296,13.40198,10000000.0
2008-04-24 20:34:00,13.39162,13.40426,13.39162,13.40426,9000000.0
2008-04-24 20:35:00,13.39145,13.40481,13.39145,13.40428,8000000.0
2008-04-24 20:36:00,13.40545,13.40545,13.38923,13.40252,21000000.0
2008-04-24 20:37:00,13.38933,13.40045,13.38856,13.39933,9000000.0
2008-04-24 20:38:00,13.38864,13.3916,13.38257,13.38348,11000000.0
2008-04-24 20:39:00,13.38275,13.39549,13.38275,13.39499,11000000.0
2008-04-24 20:40:00,13.38067,13.38999,13.38059,13.38342,8000000.0
2008-04-24 20:41:00,13.3839,13.38881,13.37991,13.38035,8000000.0
2008-04-24 20:42:00,13.39153,13.39452,13.38727,13.39452,7000000.0
2008-04-24 20:43:00,13.37957,13.39033,13.37862,13.3903,8000000.0
2008-04-24 20:44:00,13.38094,13.38487,13.37593,13.37623,7000000.0
2008-04-24 20:45:00,13.39057,13.3913,13.37416,13.38644,27000000.0
2008-04-24 20:46:00,13.37989,13.38605,13.37664,13.37664,7000000.0
2008-04-24 20:47:00,13.38788,13.39192,13.38262,13.39175,7000000.0
2008-04-24 20:48:00,13.38906,13.38906,13.38322,13.38894,5000000.0
2008-04-24 20:49:00,13.37951,13.38854,13.37951,13.38268,7000000.0
2008-04-24 20:50:00,13.39208,13.39298,13.37988,13.38025,13000000.0
2008-04-24 20:51:00,13.39189,13.39189,13.38207,13.39128,10000000.0
2008-04-24 20:52:00,13.38078,13.39305,13.38005,13.39293,10000000.0
2008-04-24 20:53:00,13.39242,13.39242,13.3804,13.3804,7000000.0
2008-04-24 20:54:00,13.39124,13.39124,13.37854,13.37927,9000000.0
2008-04-24 20:55:00,13.3931,13.3931,13.38441,13.38998,7000000.0
2008-04-24 20:56:00,13.38316,13.38777,13.37998,13.38116,9000000.0
2008-04-24 20:57:00,13.39207,13.39207,13.3825,13.39148,8000000.0
2008-04-24 20:58:00,13.38036,13.38925,13.38026,13.38297,8000000.0
2008-04-24 20:59:00,13.39194,13.39194,13.38305,13.3903,8000000.0
2008-04-24 21:00:00,13.39257,13.39257,13.37993,13.38075,8000000.0
2008-04-24 21:01:00,13.38096,13.38117,13.38022,13.38097,11000000.0
2008-04-24 21:02:00,13.38171,13.382,13.3807,13.3807,8000000.0
2008-04-24 21:03:00,13.39051,13.39051,13.38176,13.38176,5000000.0
2008-04-24 21:04:00,13.38203,13.38271,13.38106,13.38106,7000000.0
2008-04-24 21:05:00,13.38211,13.38264,13.38177,13.38264,9000000.0
2008-04-24 21:06:00,13.39469,13.39469,13.38297,13.38338,9000000.0
2008-04-24 21:07:00,13.38373,13.38558,13.38364,13.38536,11000000.0
2008-04-24 21:08:00,13.38647,13.38658,13.38411,13.38504,11000000.0
2008-04-24 21:09:00,13.39732,13.39732,13.38473,13.38603,8000000.0
2008-04-24 21:10:00,13.38485,13.38564,13.3844,13.3844,5000000.0
2008-04-24 21:11:00,13.38395,13.38607,13.38365,13.38607,8000000.0
2008-04-24 21:12:00,13.40057,13.40057,13.38541,13.3858,30000000.0
2008-04-24 21:13:00,13.38601,13.38699,13.38577,13.38699,7000000.0
2008-04-24 21:14:00,13.38658,13.38683,13.38603,13.3868,8000000.0
2008-04-24 21:15:00,13.401,13.401,13.3864,13.38713,8000000.0
2008-04-24 21:16:00,13.38636,13.38639,13.38225,13.3824,9000000.0
2008-04-24 21:17:00,13.38356,13.38421,13.38163,13.38314,10000000.0
2008-04-24 21:18:00,13.39455,13.39455,13.38285,13.38285,7000000.0
2008-04-24 21:19:00,13.38433,13.38515,13.38411,13.3847,7000000.0
2008-04-24 21:20:00,13.38566,13.38566,13.38423,13.38443,13000000.0
2008-04-24 21:21:00,13.39533,13.39533,13.38383,13.38404,8000000.0
2008-04-24 21:22:00,13.38548,13.38563,13.38267,13.38334,7000000.0
2008-04-24 21:23:00,13.38261,13.38404,13.38261,13.38366,11000000.0
2008-04-24 21:24:00,13.3957,13.3957,13.38207,13.38229,8000000.0
2008-04-24 21:25:00,13.38187,13.38285,13.38167,13.38194,8000000.0
2008-04-24 21:26:00,13.38277,13.38277,13.38167,13.38167,6000000.0
2008-04-24 21:27:00,13.38997,13.38997,13.38156,13.38156,7000000.0
2008-04-24 21:28:00,13.38333,13.38574,13.38333,13.38436,8000000.0
2008-04-24 21:29:00,13.38374,13.38555,13.38374,13.38427,14000000.0
2008-04-24 21:30:00,13.39555,13.39555,13.38329,13.38369,7000000.0
2008-04-24 21:31:00,13.3835,13.38384,13.3835,13.38384,2000000.0
2008-04-24 21:32:00,13.38331,13.38403,13.38297,13.38374,7000000.0
2008-04-24 21:33:00,13.39541,13.39541,13.38371,13.38371,5000000.0
2008-04-24 21:34:00,13.38223,13.38291,13.38223,13.38257,4000000.0
2008-04-24 21:35:00,13.3835,13.38492,13.38205,13.38277,8000000.0
2008-04-24 21:36:00,13.38468,13.39361,13.38468,13.38468,8000000.0
2008-04-24 21:37:00,13.38389,13.38436,13.38389,13.38436,6000000.0
2008-04-24 21:38:00,13.3833,13.38445,13.38322,13.38443,8000000.0
2008-04-24 21:39:00,13.39634,13.39634,13.38559,13.38559,9000000.0
2008-04-24 21:40:00,13.38631,13.38699,13.38565,13.38699,6000000.0
2008-04-24 21:41:00,13.3864,13.38815,13.38581,13.38581,10000000.0
2008-04-24 21:42:00,13.39922,13.39922,13.38545,13.38545,8000000.0
2008-04-24 21:43:00,13.3806,13.3806,13.37555,13.37584,6000000.0
2008-04-24 21:44:00,13.37723,13.37904,13.37723,13.37865,13000000.0
2008-04-24 21:45:00,13.39196,13.39196,13.37803,13.37803,11000000.0
2008-04-24 21:46:00,13.37775,13.37809,13.37682,13.37809,11000000.0
2008-04-24 21:47:00,13.37745,13.37751,13.37628,13.37662,8000000.0
2008-04-24 21:48:00,13.38838,13.38838,13.37667,13.37667,9000000.0
2008-04-24 21:49:00,13.37538,13.37581,13.37477,13.37556,7000000.0
2008-04-24 21:50:00,13.37593,13.37758,13.37593,13.37699,5000000.0
2008-04-24 21:51:00,13.38848,13.38848,13.37798,13.37911,11000000.0
2008-04-24 21:52:00,13.37879,13.37913,13.3782,13.37865,10000000.0
2008-04-24 21:53:00,13.37951,13.38008,13.37887,13.38008,12000000.0
2008-04-24 21:54:00,13.38077,13.39239,13.38013,13.38195,14000000.0
2008-04-24 21:55:00,13.38161,13.38187,13.38113,13.38146,11000000.0
2008-04-24 21:56:00,13.38077,13.38217,13.38035,13.38127,9000000.0
2008-04-24 21:57:00,13.39426,13.39426,13.37958,13.37983,14000000.0
2008-04-24 21:58:00,13.38056,13.38066,13.37795,13.37809,10000000.0
2008-04-24 21:59:00,13.37938,13.38121,13.37774,13.3795,12000000.0
2008-04-24 22:00:00,13.39474,13.39474,13.37863,13.38081,12000000.0
2008-04-24 22:01:00,13.37885,13.37897,13.3777,13.37897,5000000.0
2008-04-24 22:02:00,13.38083,13.38262,13.38075,13.38176,7000000.0
2008-04-24 22:03:00,13.39403,13.39403,13.37834,13.37839,10000000.0
2008-04-24 22:04:00,13.37922,13.38,13.37922,13.37964,8000000.0
2008-04-24 22:05:00,13.38037,13.38219,13.38037,13.38216,5000000.0
2008-04-24 22:06:00,13.39437,13.39437,13.38257,13.38342,11000000.0
2008-04-24 22:07:00,13.38186,13.38186,13.37839,13.37839,6000000.0
2008-04-24 22:08:00,13.37733,13.37829,13.37681,13.37776,8000000.0
2008-04-24 22:09:00,13.38843,13.38843,13.37757,13.37791,9000000.0
2008-04-24 22:10:00,13.37854,13.37886,13.37736,13.37814,9000000.0
2008-04-24 22:11:00,13.37943,13.37943,13.37791,13.37791,11000000.0
2008-04-24 22:12:00,13.39008,13.39008,13.38066,13.38194,8000000.0
2008-04-24 22:13:00,13.38242,13.38265,13.38237,13.38265,3000000.0
2008-04-24 22:14:00,13.38231,13.3839,13.38138,13.3839,5000000.0
2008-04-24 22:15:00,13.39663,13.39663,13.3827,13.38333,9000000.0
2008-04-24 22:16:00,13.38417,13.38459,13.38312,13.38312,7000000.0
2008-04-24 22:17:00,13.38225,13.38341,13.38051,13.38294,9000000.0
2008-04-24 22:18:00,13.39723,13.39723,13.3833,13.38381,16000000.0
2008-04-24 22:19:00,13.38331,13.38331,13.38124,13.38124,3000000.0
2008-04-24 22:20:00,13.38157,13.38158,13.38157,13.38158,5000000.0
2008-04-24 22:21:00,13.39558,13.39558,13.37793,13.37793,9000000.0
2008-04-24 22:22:00,13.37752,13.37842,13.37752,13.37838,5000000.0
2008-04-24 22:23:00,13.37729,13.37785,13.37671,13.37671,10000000.0
2008-04-24 22:24:00,13.38798,13.38798,13.37454,13.37455,9000000.0
2008-04-24 22:25:00,13.3759,13.3759,13.37379,13.37379,6000000.0
2008-04-24 22:26:00,13.37325,13.37369,13.37325,13.37369,2000000.0
2008-04-24 22:27:00,13.38798,13.38848,13.38797,13.38848,15000000.0
2008-04-24 22:28:00,13.37329,13.37386,13.37284,13.37386,11000000.0
2008-04-24 22:29:00,13.37402,13.37966,13.37402,13.37933,11000000.0
2008-04-24 22:30:00,13.39544,13.39544,13.3788,13.3788,11000000.0
2008-04-24 22:31:00,13.37894,13.37973,13.37894,13.37973,3000000.0
2008-04-24 22:32:00,13.37892,13.37952,13.37748,13.3775,9000000.0
2008-04-24 22:33:00,13.39061,13.39061,13.37659,13.37679,11000000.0
2008-04-24 22:34:00,13.37657,13.37657,13.37492,13.37503,9000000.0
2008-04-24 22:35:00,13.37515,13.37546,13.37461,13.37542,7000000.0
2008-04-24 22:36:00,13.38716,13.38716,13.37432,13.37432,9000000.0
2008-04-24 22:37:00,13.37478,13.37478,13.37427,13.37428,4000000.0
2008-04-24 22:38:00,13.37309,13.37383,13.37136,13.37353,11000000.0
2008-04-24 22:39:00,13.38575,13.38575,13.37294,13.3735,15000000.0
2008-04-24 22:41:00,13.37338,13.37388,13.37337,13.37388,5000000.0
2008-04-24 22:42:00,13.38489,13.38489,13.37261,13.37261,9000000.0
2008-04-24 22:43:00,13.37111,13.37111,13.37025,13.37026,6000000.0
2008-04-24 22:44:00,13.37166,13.37195,13.37113,13.37189,9000000.0
2008-04-24 22:45:00,13.38395,13.38395,13.37238,13.37438,10000000.0
2008-04-24 22:46:00,13.37314,13.37559,13.37282,13.37559,9000000.0
2008-04-24 22:47:00,13.37441,13.37488,13.37388,13.37469,8000000.0
2008-04-24 22:48:00,13.38788,13.38788,13.37419,13.37419,7000000.0
2008-04-24 22:49:00,13.37274,13.3729,13.37116,13.37116,6000000.0
2008-04-24 22:50:00,13.37078,13.37086,13.36926,13.36936,6000000.0
2008-04-24 22:51:00,13.38213,13.38213,13.36582,13.36609,16000000.0
2008-04-24 22:52:00,13.36586,13.36816,13.36586,13.36713,8000000.0
2008-04-24 22:53:00,13.3659,13.3662,13.36478,13.36611,7000000.0
2008-04-24 22:54:00,13.37791,13.37791,13.3663,13.36663,8000000.0
2008-04-24 22:55:00,13.36793,13.36807,13.36782,13.36807,3000000.0
2008-04-24 22:56:00,13.36776,13.36843,13.36776,13.36819,8000000.0
2008-04-24 22:57:00,13.37976,13.37976,13.36916,13.36916,4000000.0
2008-04-24 22:58:00,13.36638,13.36638,13.36594,13.36594,8000000.0
2008-04-24 22:59:00,13.36743,13.3737,13.36743,13.3737,6000000.0
2008-04-24 23:00:00,13.378,13.378,13.36402,13.36612,10000000.0
2008-04-24 23:01:00,13.36562,13.36847,13.36562,13.36705,7000000.0
2008-04-24 23:02:00,13.3675,13.36783,13.36721,13.36742,6000000.0
2008-04-24 23:03:00,13.38047,13.38047,13.37997,13.38047,9000000.0
2008-04-24 23:05:00,13.36615,13.36678,13.36606,13.36606,5000000.0
2008-04-24 23:06:00,13.37991,13.37991,13.3658,13.3658,10000000.0
2008-04-24 23:07:00,13.36579,13.36585,13.3651,13.3651,8000000.0
2008-04-24 23:08:00,13.36516,13.36516,13.363,13.36434,8000000.0
2008-04-24 23:09:00,13.37545,13.37545,13.36424,13.36424,6000000.0
2008-04-24 23:10:00,13.36413,13.36563,13.36413,13.36495,5000000.0
2008-04-24 23:11:00,13.36473,13.36473,13.36362,13.36473,7000000.0
2008-04-24 23:12:00,13.3754,13.3754,13.36258,13.36258,11000000.0
2008-04-24 23:13:00,13.36358,13.36358,13.36308,13.36357,7000000.0
2008-04-24 23:14:00,13.36477,13.36477,13.3632,13.3632,7000000.0
2008-04-24 23:15:00,13.37697,13.37697,13.36551,13.36551,11000000.0
2008-04-24 23:16:00,13.36569,13.36646,13.36539,13.36593,11000000.0
2008-04-24 23:17:00,13.36547,13.36547,13.36497,13.36498,8000000.0
2008-04-24 23:18:00,13.37771,13.37771,13.36641,13.36681,8000000.0
2008-04-24 23:20:00,13.36647,13.36647,13.36536,13.36617,7000000.0
2008-04-24 23:21:00,13.37898,13.37948,13.37898,13.37948,8000000.0
2008-04-24 23:22:00,13.36669,13.36669,13.36606,13.36606,2000000.0
2008-04-24 23:23:00,13.36688,13.36688,13.36637,13.36688,5000000.0
2008-04-24 23:24:00,13.37815,13.37815,13.36576,13.36576,11000000.0
2008-04-24 23:27:00,13.3757,13.3757,13.36656,13.36656,7000000.0
2008-04-24 23:28:00,13.37708,13.37708,13.36835,13.36888,9000000.0
2008-04-24 23:29:00,13.36994,13.38324,13.36964,13.38324,10000000.0
2008-04-24 23:30:00,13.38243,13.38243,13.37326,13.37586,7000000.0
2008-04-24 23:32:00,13.3793,13.3793,13.37685,13.37704,6000000.0
2008-04-24 23:33:00,13.38909,13.38909,13.37718,13.37718,8000000.0
2008-04-24 23:35:00,13.3765,13.37894,13.3765,13.37894,6000000.0
2008-04-24 23:36:00,13.38965,13.38965,13.38049,13.38049,13000000.0
2008-04-24 23:37:00,13.384,13.384,13.38055,13.38116,9000000.0
2008-04-24 23:38:00,13.38068,13.38118,13.38068,13.38117,8000000.0
2008-04-24 23:39:00,13.39154,13.39154,13.38276,13.38276,7000000.0
2008-04-24 23:40:00,13.38128,13.38128,13.38127,13.38127,2000000.0
2008-04-24 23:41:00,13.38267,13.38318,13.38267,13.38317,9000000.0
2008-04-24 23:42:00,13.39342,13.39342,13.38499,13.38624,10000000.0
2008-04-24 23:43:00,13.38398,13.38546,13.38377,13.38546,8000000.0
2008-04-24 23:44:00,13.38465,13.38465,13.38351,13.38351,5000000.0
2008-04-24 23:45:00,13.38603,13.39544,13.38549,13.38549,9000000.0
2008-04-24 23:46:00,13.38455,13.38455,13.38328,13.38451,8000000.0
2008-04-24 23:47:00,13.38113,13.38113,13.37655,13.37805,5000000.0
2008-04-24 23:48:00,13.39141,13.39141,13.37832,13.37832,9000000.0
2008-04-24 23:50:00,13.37927,13.37927,13.37833,13.37835,6000000.0
2008-04-24 23:51:00,13.39248,13.39248,13.39197,13.39197,15000000.0
2008-04-24 23:52:00,13.37806,13.37806,13.37744,13.37777,10000000.0
2008-04-24 23:53:00,13.37606,13.37829,13.37548,13.37829,7000000.0
2008-04-24 23:54:00,13.38578,13.38578,13.3778,13.3778,7000000.0
2008-04-24 23:55:00,13.37765,13.37768,13.37693,13.37718,9000000.0
2008-04-24 23:56:00,13.37662,13.37677,13.37604,13.37615,5000000.0
2008-04-24 23:57:00,13.38636,13.38636,13.37738,13.37747,10000000.0
2008-04-24 23:58:00,13.37588,13.37622,13.37547,13.37583,7000000.0
2008-04-24 23:59:00,13.37594,13.37678,13.37588,13.37678,7000000.0
2008-04-25 00:00:00,13.38466,13.38466,13.37539,13.37661,7000000.0
2008-04-25 00:01:00,13.37728,13.37777,13.37727,13.37727,7000000.0
2008-04-25 00:03:00,13.3873,13.3873,13.37684,13.37704,8000000.0
2008-04-25 00:04:00,13.37707,13.37929,13.37707,13.37905,5000000.0
2008-04-25 00:05:00,13.37826,13.37887,13.37826,13.37867,5000000.0
2008-04-25 00:06:00,13.39157,13.39157,13.37861,13.37899,8000000.0
2008-04-25 00:07:00,13.37884,13.37888,13.37854,13.37888,8000000.0
2008-04-25 00:08:00,13.37808,13.37826,13.37719,13.37719,5000000.0
2008-04-25 00:09:00,13.38734,13.38734,13.37599,13.37656,8000000.0
2008-04-25 00:10:00,13.37469,13.37471,13.374,13.37471,6000000.0
2008-04-25 00:11:00,13.37367,13.37418,13.37367,13.37418,7000000.0
2008-04-25 00:12:00,13.38697,13.38748,13.38697,13.38747,11000000.0
2008-04-25 00:13:00,13.37368,13.3742,13.3734,13.37367,8000000.0
2008-04-25 00:14:00,13.37238,13.37238,13.37101,13.37104,5000000.0
2008-04-25 00:15:00,13.38309,13.38309,13.37118,13.37118,10000000.0
2008-04-25 00:16:00,13.37105,13.37135,13.37096,13.37101,6000000.0
2008-04-25 00:17:00,13.37028,13.37028,13.36977,13.37028,7000000.0
2008-04-25 00:18:00,13.38001,13.38001,13.36904,13.37103,8000000.0
2008-04-25 00:19:00,13.37104,13.37151,13.37075,13.37114,7000000.0
2008-04-25 00:21:00,13.38447,13.38447,13.38397,13.38447,11000000.0
2008-04-25 00:22:00,13.36953,13.36954,13.36885,13.36954,5000000.0
2008-04-25 00:23:00,13.36857,13.36907,13.36857,13.36857,9000000.0
2008-04-25 00:24:00,13.38147,13.38147,13.38097,13.38097,8000000.0
2008-04-25 00:25:00,13.36847,13.36906,13.36847,13.36857,8000000.0
2008-04-25 00:27:00,13.37996,13.37996,13.37008,13.37008,11000000.0
2008-04-25 00:28:00,13.37046,13.3714,13.37045,13.3714,10000000.0
2008-04-25 00:29:00,13.37302,13.37397,13.37279,13.37356,12000000.0
2008-04-25 00:30:00,13.38409,13.38409,13.37211,13.37224,8000000.0
2008-04-25 00:32:00,13.37365,13.37413,13.37332,13.37367,11000000.0
2008-04-25 00:33:00,13.38669,13.38669,13.37472,13.37472,8000000.0
2008-04-25 00:36:00,13.38797,13.38848,13.38797,13.38798,9000000.0
2008-04-25 00:39:00,13.38398,13.38398,13.37718,13.37755,7000000.0
2008-04-25 00:40:00,13.37828,13.37902,13.37785,13.37831,10000000.0
2008-04-25 00:41:00,13.37797,13.37798,13.37747,13.37748,9000000.0
2008-04-25 00:42:00,13.38969,13.38969,13.37949,13.37949,10000000.0
2008-04-25 00:43:00,13.37724,13.37761,13.37696,13.37696,5000000.0
2008-04-25 00:44:00,13.37632,13.37734,13.37632,13.37642,10000000.0
2008-04-25 00:45:00,13.38997,13.39048,13.38997,13.39048,8000000.0
2008-04-25 00:47:00,13.37536,13.37536,13.37451,13.3749,8000000.0
2008-04-25 00:48:00,13.37867,13.38448,13.37867,13.37884,7000000.0
2008-04-25 00:50:00,13.37628,13.37677,13.37627,13.37677,7000000.0
2008-04-25 00:51:00,13.38765,13.38765,13.3767,13.3767,7000000.0
2008-04-25 00:52:00,13.37648,13.37698,13.37647,13.37648,9000000.0
2008-04-25 00:54:00,13.38997,13.39047,13.38997,13.38997,8000000.0
2008-04-25 00:55:00,13.37588,13.37588,13.37199,13.37202,9000000.0
2008-04-25 00:56:00,13.37127,13.37173,13.37095,13.37173,8000000.0
2008-04-25 00:57:00,13.38545,13.38545,13.37012,13.37012,11000000.0
2008-04-25 00:58:00,13.36904,13.36938,13.36885,13.36885,8000000.0
2008-04-25 00:59:00,13.36965,13.37066,13.36965,13.36998,10000000.0
2008-04-25 01:00:00,13.38108,13.38108,13.37022,13.37022,5000000.0
2008-04-25 01:01:00,13.37097,13.37261,13.37097,13.37226,10000000.0
2008-04-25 01:02:00,13.37275,13.37339,13.37239,13.3724,7000000.0
2008-04-25 01:03:00,13.38654,13.38654,13.37322,13.37322,7000000.0
2008-04-25 01:06:00,13.38597,13.38648,13.38597,13.38598,14000000.0
2008-04-25 01:07:00,13.37266,13.37562,13.37266,13.37562,7000000.0
2008-04-25 01:08:00,13.3766,13.37666,13.37611,13.37666,6000000.0
2008-04-25 01:09:00,13.38901,13.38901,13.37791,13.37791,8000000.0
2008-04-25 01:10:00,13.3751,13.3751,13.37329,13.37329,6000000.0
2008-04-25 01:12:00,13.38747,13.38747,13.38747,13.38747,1000000.0
2008-04-25 01:13:00,13.37152,13.37152,13.37009,13.37011,5000000.0
2008-04-25 01:14:00,13.37027,13.37105,13.36827,13.36827,8000000.0
2008-04-25 01:15:00,13.37898,13.37898,13.36872,13.36872,8000000.0
2008-04-25 01:16:00,13.36997,13.37106,13.36997,13.37074,11000000.0
2008-04-25 01:18:00,13.38164,13.38164,13.37361,13.37402,7000000.0
2008-04-25 01:19:00,13.37473,13.37529,13.37343,13.37419,10000000.0
2008-04-25 01:20:00,13.37384,13.37402,13.37318,13.37318,8000000.0
2008-04-25 01:21:00,13.38388,13.38388,13.37307,13.37398,11000000.0
2008-04-25 01:22:00,13.37682,13.37896,13.37682,13.37853,5000000.0
2008-04-25 01:23:00,13.37793,13.37852,13.37778,13.37849,6000000.0
2008-04-25 01:24:00,13.39239,13.39239,13.38027,13.38027,8000000.0
2008-04-25 01:25:00,13.37922,13.37995,13.37909,13.37937,10000000.0
2008-04-25 01:26:00,13.37994,13.37994,13.37907,13.37936,8000000.0
2008-04-25 01:27:00,13.39004,13.39004,13.37986,13.38036,7000000.0
2008-04-25 01:28:00,13.38057,13.38057,13.38057,13.38057,2000000.0
2008-04-25 01:29:00,13.37992,13.38074,13.3799,13.3799,8000000.0
2008-04-25 01:30:00,13.39184,13.39184,13.37376,13.37376,11000000.0
2008-04-25 01:31:00,13.37483,13.37509,13.37449,13.37465,7000000.0
2008-04-25 01:32:00,13.37498,13.3802,13.37498,13.37996,8000000.0
2008-04-25 01:33:00,13.39215,13.39215,13.38102,13.38102,7000000.0
2008-04-25 01:34:00,13.37997,13.38056,13.37996,13.37996,5000000.0
2008-04-25 01:35:00,13.37928,13.38017,13.37928,13.37978,11000000.0
2008-04-25 01:36:00,13.39398,13.39448,13.39398,13.39447,5000000.0
2008-04-25 01:37:00,13.38052,13.38115,13.38018,13.38077,7000000.0
2008-04-25 01:38:00,13.3798,13.38058,13.3798,13.38031,8000000.0
2008-04-25 01:39:00,13.39285,13.39285,13.3805,13.3805,13000000.0
2008-04-25 01:40:00,13.37857,13.37904,13.37821,13.37904,10000000.0
2008-04-25 01:41:00,13.37897,13.37898,13.37847,13.37847,10000000.0
2008-04-25 01:42:00,13.39026,13.39026,13.37593,13.37593,8000000.0
2008-04-25 01:43:00,13.37611,13.37627,13.37487,13.37487,5000000.0
2008-04-25 01:44:00,13.37477,13.37545,13.37476,13.37497,8000000.0
2008-04-25 01:45:00,13.38914,13.38914,13.37654,13.37654,7000000.0
2008-04-25 01:46:00,13.37467,13.37534,13.37392,13.37407,7000000.0
2008-04-25 01:47:00,13.37257,13.37305,13.37249,13.37263,7000000.0
2008-04-25 01:48:00,13.38452,13.38452,13.37331,13.37331,11000000.0
2008-04-25 01:49:00,13.37161,13.37324,13.37161,13.37252,8000000.0
2008-04-25 01:50:00,13.374,13.37437,13.37301,13.37364,9000000.0
2008-04-25 01:51:00,13.38477,13.38477,13.3756,13.37658,7000000.0
2008-04-25 01:52:00,13.376,13.37756,13.376,13.37669,10000000.0
2008-04-25 01:53:00,13.37676,13.37707,13.37602,13.37648,8000000.0
2008-04-25 01:54:00,13.38761,13.38761,13.37793,13.37887,7000000.0
2008-04-25 01:55:00,13.37837,13.37929,13.37837,13.37885,8000000.0
2008-04-25 01:56:00,13.37922,13.38131,13.37922,13.38113,8000000.0
2008-04-25 01:57:00,13.3939,13.3939,13.38136,13.38136,8000000.0
2008-04-25 01:58:00,13.37878,13.38045,13.37812,13.38045,8000000.0
2008-04-25 02:00:00,13.39033,13.39033,13.38097,13.38158,6000000.0
2008-04-25 02:01:00,13.38292,13.38292,13.38156,13.38192,8000000.0
2008-04-25 02:02:00,13.38216,13.38237,13.38211,13.38211,7000000.0
2008-04-25 02:03:00,13.3928,13.3928,13.38456,13.3857,6000000.0
2008-04-25 02:04:00,13.38636,13.38876,13.38636,13.38798,8000000.0
2008-04-25 02:05:00,13.38915,13.39049,13.38861,13.39049,11000000.0
2008-04-25 02:06:00,13.39039,13.39684,13.39014,13.3908,8000000.0
2008-04-25 02:07:00,13.3877,13.3877,13.38522,13.38522,3000000.0
2008-04-25 02:08:00,13.38407,13.38407,13.38333,13.38406,9000000.0
2008-04-25 02:09:00,13.39774,13.39774,13.38488,13.38488,10000000.0
2008-04-25 02:10:00,13.38303,13.38328,13.38268,13.38296,7000000.0
2008-04-25 02:11:00,13.38238,13.38319,13.38136,13.38136,8000000.0
2008-04-25 02:12:00,13.39507,13.39507,13.37927,13.37927,8000000.0
2008-04-25 02:13:00,13.37811,13.37927,13.37742,13.37927,9000000.0
2008-04-25 02:14:00,13.38024,13.38061,13.37965,13.38061,7000000.0
2008-04-25 02:15:00,13.39348,13.39348,13.3811,13.38125,8000000.0
2008-04-25 02:16:00,13.38133,13.38483,13.3813,13.38386,8000000.0
2008-04-25 02:17:00,13.38303,13.38373,13.38208,13.38231,7000000.0
2008-04-25 02:18:00,13.39497,13.39548,13.39497,13.39548,7000000.0
2008-04-25 02:19:00,13.38048,13.38057,13.37972,13.37986,7000000.0
2008-04-25 02:20:00,13.38057,13.38181,13.3802,13.38128,38000000.0
2008-04-25 02:21:00,13.3909,13.3909,13.38033,13.38033,7000000.0
2008-04-25 02:22:00,13.38078,13.38131,13.38064,13.38131,7000000.0
2008-04-25 02:23:00,13.38194,13.3827,13.3816,13.38169,7000000.0
2008-04-25 02:24:00,13.38146,13.389,13.38146,13.38426,7000000.0
2008-04-25 02:25:00,13.38085,13.38168,13.38048,13.38048,8000000.0
2008-04-25 02:26:00,13.38153,13.38165,13.37987,13.38056,7000000.0
2008-04-25 02:27:00,13.39035,13.39035,13.37576,13.37576,7000000.0
2008-04-25 02:28:00,13.37577,13.37661,13.37577,13.37629,11000000.0
2008-04-25 02:29:00,13.37611,13.37821,13.37611,13.37809,13000000.0
2008-04-25 02:30:00,13.38815,13.38815,13.37827,13.37827,6000000.0
2008-04-25 02:31:00,13.3776,13.37861,13.37702,13.37861,9000000.0
2008-04-25 02:32:00,13.37843,13.37921,13.37787,13.37876,8000000.0
2008-04-25 02:33:00,13.39211,13.39211,13.37923,13.37923,6000000.0
2008-04-25 02:34:00,13.3783,13.3783,13.37648,13.37648,9000000.0
2008-04-25 02:35:00,13.37625,13.37773,13.37625,13.37773,8000000.0
2008-04-25 02:36:00,13.3894,13.3894,13.37811,13.37832,11000000.0
2008-04-25 02:37:00,13.37727,13.37778,13.37727,13.37777,7000000.0
2008-04-25 02:38:00,13.3774,13.37756,13.37563,13.37563,7000000.0
2008-04-25 02:39:00,13.38667,13.38667,13.37617,13.37704,7000000.0
2008-04-25 02:40:00,13.37679,13.37714,13.37608,13.37684,9000000.0
2008-04-25 02:41:00,13.3751,13.37573,13.37463,13.37497,9000000.0
2008-04-25 02:42:00,13.38716,13.38716,13.37312,13.37312,8000000.0
2008-04-25 02:43:00,13.37251,13.37294,13.37223,13.37258,8000000.0
2008-04-25 02:44:00,13.37106,13.3716,13.37031,13.3716,8000000.0
2008-04-25 02:45:00,13.38158,13.38158,13.37049,13.3705,6000000.0
2008-04-25 02:46:00,13.3706,13.3706,13.36877,13.36895,6000000.0
2008-04-25 02:47:00,13.36881,13.37081,13.36854,13.37081,9000000.0
2008-04-25 02:48:00,13.38152,13.38152,13.37323,13.37468,8000000.0
2008-04-25 02:49:00,13.37394,13.37467,13.37367,13.37399,6000000.0
2008-04-25 02:50:00,13.37511,13.37616,13.37355,13.37355,10000000.0
2008-04-25 02:51:00,13.38401,13.38401,13.37388,13.37388,7000000.0
2008-04-25 02:52:00,13.37444,13.3753,13.37443,13.37443,8000000.0
2008-04-25 02:53:00,13.37422,13.37564,13.37346,13.37564,8000000.0
2008-04-25 02:54:00,13.37866,13.38702,13.37748,13.37748,8000000.0
2008-04-25 02:55:00,13.3757,13.37845,13.37392,13.37845,9000000.0
2008-04-25 02:56:00,13.37868,13.38218,13.37868,13.3805,8000000.0
2008-04-25 02:57:00,13.39002,13.39002,13.38041,13.38062,5000000.0
2008-04-25 02:58:00,13.38128,13.38128,13.38077,13.38077,7000000.0
2008-04-25 02:59:00,13.38125,13.38295,13.38125,13.38265,8000000.0
2008-04-25 03:00:00,13.39569,13.39569,13.38452,13.39248,9000000.0
2008-04-25 03:01:00,13.3935,13.39401,13.38254,13.38254,10000000.0
2008-04-25 03:02:00,13.39346,13.39346,13.37884,13.37884,8000000.0
2008-04-25 03:03:00,13.3894,13.3894,13.3808,13.38124,7000000.0
2008-04-25 03:04:00,13.39083,13.39225,13.38382,13.39225,8000000.0
2008-04-25 03:05:00,13.38092,13.39133,13.38003,13.39046,11000000.0
2008-04-25 03:06:00,13.39163,13.39163,13.37723,13.37723,11000000.0
2008-04-25 03:07:00,13.37944,13.38443,13.37606,13.37606,11000000.0
2008-04-25 03:08:00,13.37562,13.38864,13.37562,13.38812,9000000.0
2008-04-25 03:09:00,13.39042,13.39098,13.37941,13.37967,8000000.0
2008-04-25 03:10:00,13.38322,13.3878,13.37965,13.37965,10000000.0
2008-04-25 03:11:00,13.39002,13.39002,13.37947,13.37961,8000000.0
2008-04-25 03:12:00,13.39008,13.39129,13.38438,13.39129,6000000.0
2008-04-25 03:13:00,13.39354,13.39354,13.38433,13.39134,8000000.0
2008-04-25 03:14:00,13.38034,13.39037,13.38023,13.3808,11000000.0
2008-04-25 03:15:00,13.39086,13.39086,13.37492,13.3757,8000000.0
2008-04-25 03:16:00,13.37443,13.3869,13.37443,13.38664,10000000.0
2008-04-25 03:17:00,13.37525,13.383,13.37475,13.37475,8000000.0
2008-04-25 03:18:00,13.38304,13.38362,13.37378,13.38362,10000000.0
2008-04-25 03:19:00,13.38168,13.38331,13.37496,13.38331,7000000.0
2008-04-25 03:20:00,13.3721,13.38572,13.3721,13.38519,10000000.0
2008-04-25 03:21:00,13.3868,13.3868,13.37481,13.37481,9000000.0
2008-04-25 03:22:00,13.37671,13.38334,13.37583,13.37583,7000000.0
2008-04-25 03:23:00,13.37558,13.38856,13.37558,13.38801,9000000.0
2008-04-25 03:24:00,13.38796,13.38796,13.37739,13.38669,11000000.0
2008-04-25 03:25:00,13.37663,13.38729,13.37616,13.38729,7000000.0
2008-04-25 03:27:00,13.38954,13.38954,13.3785,13.38796,11000000.0
2008-04-25 03:28:00,13.37907,13.38699,13.37907,13.37962,8000000.0
2008-04-25 03:29:00,13.38983,13.39012,13.37763,13.37808,8000000.0
2008-04-25 03:30:00,13.39011,13.39011,13.38052,13.38993,11000000.0
2008-04-25 03:32:00,13.3833,13.39379,13.3833,13.39367,6000000.0
2008-04-25 03:33:00,13.3905,13.3905,13.37927,13.37928,6000000.0
2008-04-25 03:34:00,13.37815,13.38723,13.37761,13.38723,5000000.0
2008-04-25 03:35:00,13.38205,13.38634,13.37931,13.37931,7000000.0
2008-04-25 03:36:00,13.38892,13.38892,13.38142,13.38742,7000000.0
2008-04-25 03:37:00,13.38185,13.38884,13.3816,13.3816,6000000.0
2008-04-25 03:38:00,13.39027,13.39027,13.38057,13.39013,10000000.0
2008-04-25 03:39:00,13.39146,13.39146,13.38136,13.38923,9000000.0
2008-04-25 03:40:00,13.37722,13.39001,13.37722,13.39001,8000000.0
2008-04-25 03:41:00,13.37731,13.3895,13.37731,13.3895,10000000.0
2008-04-25 03:42:00,13.38889,13.38889,13.3778,13.38833,11000000.0
2008-04-25 03:43:00,13.38104,13.38829,13.37917,13.38829,11000000.0
2008-04-25 03:44:00,13.37847,13.38914,13.37832,13.38825,52000000.0
2008-04-25 03:45:00,13.38811,13.38811,13.37973,13.38687,8000000.0
2008-04-25 03:46:00,13.37706,13.38759,13.37706,13.38759,7000000.0
2008-04-25 03:47:00,13.37743,13.38882,13.37743,13.38881,9000000.0
2008-04-25 03:48:00,13.38522,13.38522,13.37472,13.37472,7000000.0
2008-04-25 03:49:00,13.38314,13.38474,13.37482,13.37482,10000000.0
2008-04-25 03:50:00,13.38126,13.38332,13.37438,13.38332,7000000.0
2008-04-25 03:51:00,13.38676,13.38676,13.37535,13.37541,7000000.0
2008-04-25 03:52:00,13.37649,13.38582,13.37649,13.37745,8000000.0
2008-04-25 03:53:00,13.38584,13.38636,13.37806,13.38636,8000000.0
2008-04-25 03:54:00,13.38878,13.38878,13.37875,13.38648,8000000.0
2008-04-25 03:55:00,13.38601,13.38668,13.38099,13.38099,7000000.0
2008-04-25 03:56:00,13.38776,13.38776,13.37447,13.37488,8000000.0
2008-04-25 03:57:00,13.38592,13.38592,13.37569,13.38258,8000000.0
2008-04-25 03:58:00,13.38157,13.38157,13.37459,13.37459,7000000.0
2008-04-25 03:59:00,13.38093,13.38399,13.37625,13.37625,11000000.0
2008-04-25 04:00:00,13.38603,13.38603,13.37397,13.37468,10000000.0
2008-04-25 04:01:00,13.37837,13.38491,13.37611,13.38491,11000000.0
2008-04-25 04:02:00,13.37532,13.38457,13.37532,13.38422,7000000.0
2008-04-25 04:03:00,13.3844,13.38446,13.37677,13.38234,8000000.0
2008-04-25 04:04:00,13.37132,13.38363,13.37132,13.38363,7000000.0
2008-04-25 04:05:00,13.37279,13.38275,13.37279,13.38275,11000000.0
2008-04-25 04:06:00,13.37884,13.37884,13.3746,13.3746,2000000.0
2008-04-25 04:07:00,13.36778,13.3803,13.36778,13.3803,9000000.0
2008-04-25 04:08:00,13.37292,13.3766,13.3716,13.37631,7000000.0
2008-04-25 04:09:00,13.37711,13.37711,13.36668,13.36668,6000000.0
2008-04-25 04:10:00,13.36817,13.37653,13.36762,13.36907,10000000.0
2008-04-25 04:11:00,13.37882,13.37901,13.36707,13.3773,28000000.0
2008-04-25 04:12:00,13.37703,13.37703,13.36672,13.3668,6000000.0
2008-04-25 04:13:00,13.37618,13.37955,13.37159,13.37948,8000000.0
2008-04-25 04:14:00,13.3701,13.37661,13.3701,13.37661,7000000.0
2008-04-25 04:15:00,13.37952,13.37952,13.37922,13.37922,2000000.0
2008-04-25 04:16:00,13.3792,13.37964,13.37025,13.37885,11000000.0
2008-04-25 04:17:00,13.37096,13.37839,13.37096,13.37839,8000000.0
2008-04-25 04:18:00,13.37725,13.37725,13.37124,13.37603,5000000.0
2008-04-25 04:19:00,13.37493,13.37577,13.36844,13.37577,6000000.0
2008-04-25 04:20:00,13.37723,13.37723,13.36718,13.36718,10000000.0
2008-04-25 04:21:00,13.37871,13.37871,13.3665,13.36745,11000000.0
2008-04-25 04:22:00,13.36794,13.37616,13.36794,13.37616,5000000.0
2008-04-25 04:23:00,13.36854,13.37795,13.36854,13.37786,38000000.0
2008-04-25 04:24:00,13.37837,13.37837,13.36742,13.36746,10000000.0
2008-04-25 04:25:00,13.37503,13.37614,13.36983,13.36983,10000000.0
2008-04-25 04:26:00,13.37148,13.37769,13.37021,13.37769,9000000.0
2008-04-25 04:27:00,13.37743,13.37743,13.36959,13.37648,6000000.0
2008-04-25 04:28:00,13.37037,13.37391,13.36593,13.36593,10000000.0
2008-04-25 04:29:00,13.37748,13.37748,13.36531,13.36539,8000000.0
2008-04-25 04:30:00,13.36624,13.37774,13.36624,13.37769,8000000.0
2008-04-25 04:32:00,13.36803,13.37354,13.36689,13.36689,7000000.0
2008-04-25 04:33:00,13.3774,13.3774,13.36398,13.36446,10000000.0
2008-04-25 04:34:00,13.36458,13.36508,13.36457,13.36458,11000000.0
2008-04-25 04:35:00,13.36893,13.37317,13.3647,13.36516,11000000.0
2008-04-25 04:36:00,13.37728,13.37728,13.36573,13.37368,9000000.0
2008-04-25 04:37:00,13.36392,13.3732,13.36363,13.36555,9000000.0
2008-04-25 04:38:00,13.3755,13.3755,13.3654,13.37261,8000000.0
2008-04-25 04:39:00,13.37331,13.37331,13.36484,13.37316,8000000.0
2008-04-25 04:40:00,13.36252,13.37128,13.36252,13.36443,8000000.0
2008-04-25 04:41:00,13.37488,13.37488,13.36398,13.36398,7000000.0
2008-04-25 04:42:00,13.37411,13.37411,13.36231,13.36265,8000000.0
2008-04-25 04:43:00,13.36516,13.36928,13.361,13.361,9000000.0
2008-04-25 04:44:00,13.36191,13.3701,13.36191,13.36354,8000000.0
2008-04-25 04:45:00,13.36414,13.37088,13.36387,13.37088,8000000.0
2008-04-25 04:46:00,13.36201,13.37351,13.36201,13.37311,11000000.0
2008-04-25 04:47:00,13.36241,13.37383,13.36241,13.37383,11000000.0
2008-04-25 04:48:00,13.37166,13.37166,13.36076,13.36086,7000000.0
2008-04-25 04:49:00,13.37219,13.37219,13.35905,13.35905,7000000.0
2008-04-25 04:50:00,13.35903,13.37152,13.35903,13.37152,7000000.0
2008-04-25 04:51:00,13.36991,13.36991,13.35861,13.35901,7000000.0
2008-04-25 04:52:00,13.35868,13.36701,13.35819,13.36039,8000000.0
2008-04-25 04:53:00,13.36701,13.36876,13.3611,13.3611,9000000.0
2008-04-25 04:54:00,13.36985,13.36985,13.35867,13.35868,6000000.0
2008-04-25 04:55:00,13.36777,13.36777,13.35753,13.3579,5000000.0
2008-04-25 04:56:00,13.36536,13.36651,13.35748,13.36651,7000000.0
2008-04-25 04:57:00,13.36729,13.36729,13.35492,13.35542,7000000.0
2008-04-25 04:58:00,13.3641,13.36519,13.35886,13.35886,9000000.0
2008-04-25 04:59:00,13.36005,13.36416,13.35744,13.35808,10000000.0
2008-04-25 05:00:00,13.3712,13.37146,13.3622,13.36882,8000000.0
2008-04-25 05:01:00,13.37184,13.37197,13.36131,13.36205,9000000.0
2008-04-25 05:02:00,13.37477,13.37477,13.3669,13.37219,7000000.0
2008-04-25 05:03:00,13.37627,13.37627,13.36378,13.37352,11000000.0
2008-04-25 05:04:00,13.36189,13.3737,13.3615,13.37358,8000000.0
2008-04-25 05:05:00,13.37292,13.37356,13.37281,13.37281,9000000.0
2008-04-25 05:06:00,13.36505,13.36941,13.36153,13.36169,7000000.0
2008-04-25 05:07:00,13.35957,13.36826,13.35699,13.35699,11000000.0
2008-04-25 05:08:00,13.35543,13.36843,13.35499,13.35721,40000000.0
2008-04-25 05:09:00,13.36723,13.36723,13.35679,13.35679,7000000.0
2008-04-25 05:10:00,13.35673,13.3687,13.35652,13.36851,7000000.0
2008-04-25 05:11:00,13.36572,13.36585,13.3594,13.36585,7000000.0
2008-04-25 05:12:00,13.36586,13.36586,13.35933,13.36532,6000000.0
2008-04-25 05:13:00,13.35517,13.35568,13.35517,13.35518,7000000.0
2008-04-25 05:14:00,13.36472,13.36472,13.35695,13.35695,8000000.0
2008-04-25 05:15:00,13.36362,13.36726,13.35959,13.36613,8000000.0
2008-04-25 05:16:00,13.35295,13.36098,13.35252,13.35526,8000000.0
2008-04-25 05:17:00,13.35371,13.36581,13.35262,13.35262,17000000.0
2008-04-25 05:18:00,13.36192,13.36192,13.3552,13.36172,6000000.0
2008-04-25 05:19:00,13.3543,13.36502,13.3543,13.36452,8000000.0
2008-04-25 05:21:00,13.36497,13.36497,13.36497,13.36497,1000000.0
2008-04-25 05:22:00,13.3505,13.35875,13.34983,13.35088,8000000.0
2008-04-25 05:23:00,13.35219,13.35878,13.35219,13.35878,7000000.0
2008-04-25 05:24:00,13.3595,13.3595,13.34878,13.34878,10000000.0
2008-04-25 05:25:00,13.34928,13.36035,13.34876,13.35991,9000000.0
2008-04-25 05:26:00,13.34785,13.35867,13.3474,13.35867,11000000.0
2008-04-25 05:27:00,13.36037,13.36037,13.35017,13.35657,8000000.0
2008-04-25 05:28:00,13.34945,13.35337,13.34703,13.34778,7000000.0
2008-04-25 05:29:00,13.35917,13.36036,13.35033,13.36036,10000000.0
2008-04-25 05:30:00,13.35918,13.35918,13.35228,13.3583,6000000.0
2008-04-25 05:31:00,13.36222,13.36325,13.35207,13.35346,11000000.0
2008-04-25 05:32:00,13.36595,13.36608,13.3517,13.3517,9000000.0
2008-04-25 05:33:00,13.35892,13.36315,13.35498,13.36315,7000000.0
2008-04-25 05:34:00,13.35218,13.35836,13.35079,13.35079,7000000.0
2008-04-25 05:35:00,13.35748,13.36046,13.35322,13.35981,8000000.0
2008-04-25 05:36:00,13.3577,13.35803,13.35297,13.35803,5000000.0
2008-04-25 05:37:00,13.34754,13.35786,13.34754,13.35017,9000000.0
2008-04-25 05:38:00,13.34712,13.35917,13.34633,13.35917,7000000.0
2008-04-25 05:39:00,13.35694,13.35983,13.35255,13.35255,8000000.0
2008-04-25 05:40:00,13.35992,13.36277,13.35487,13.36241,9000000.0
2008-04-25 05:41:00,13.35142,13.36359,13.35142,13.36359,11000000.0
2008-04-25 05:42:00,13.36363,13.36363,13.35341,13.36223,10000000.0
2008-04-25 05:43:00,13.35295,13.36593,13.35295,13.36593,10000000.0
2008-04-25 05:44:00,13.35802,13.36956,13.35802,13.36956,7000000.0
2008-04-25 05:45:00,13.36934,13.36934,13.35844,13.35891,16000000.0
2008-04-25 05:46:00,13.36933,13.36933,13.35659,13.35805,28000000.0
2008-04-25 05:47:00,13.36842,13.37011,13.35906,13.35987,21000000.0
2008-04-25 05:48:00,13.36819,13.36819,13.36146,13.36788,6000000.0
2008-04-25 05:49:00,13.3601,13.37005,13.3601,13.36275,11000000.0
2008-04-25 05:50:00,13.37003,13.37214,13.36372,13.36372,10000000.0
2008-04-25 05:51:00,13.3668,13.37089,13.36215,13.36249,11000000.0
2008-04-25 05:52:00,13.36052,13.37196,13.36052,13.36381,10000000.0
2008-04-25 05:53:00,13.36341,13.3716,13.36341,13.36487,8000000.0
2008-04-25 05:54:00,13.37225,13.37225,13.36559,13.37173,7000000.0
2008-04-25 05:55:00,13.36152,13.37046,13.36123,13.36329,11000000.0
2008-04-25 05:56:00,13.36212,13.36965,13.36212,13.36495,7000000.0
2008-04-25 05:57:00,13.37261,13.37381,13.36638,13.37381,7000000.0
2008-04-25 05:58:00,13.37324,13.37324,13.366,13.37267,8000000.0
2008-04-25 05:59:00,13.3648,13.37738,13.3648,13.37679,8000000.0
2008-04-25 06:00:00,13.37679,13.37782,13.36907,13.37678,9000000.0
2008-04-25 06:01:00,13.37023,13.37477,13.36703,13.36749,8000000.0
2008-04-25 06:02:00,13.36792,13.37697,13.36776,13.37166,7000000.0
2008-04-25 06:03:00,13.37854,13.38165,13.37231,13.38165,7000000.0
2008-04-25 06:04:00,13.37117,13.3789,13.37072,13.37328,7000000.0
2008-04-25 06:05:00,13.38228,13.38277,13.37054,13.37066,8000000.0
2008-04-25 06:06:00,13.38108,13.38108,13.36793,13.36813,7000000.0
2008-04-25 06:07:00,13.3768,13.3768,13.37189,13.37581,5000000.0
2008-04-25 06:08:00,13.36714,13.37606,13.36676,13.3703,8000000.0
2008-04-25 06:09:00,13.3777,13.3777,13.36985,13.3768,7000000.0
2008-04-25 06:10:00,13.36484,13.37357,13.36484,13.3687,7000000.0
2008-04-25 06:11:00,13.37626,13.37626,13.36471,13.36471,6000000.0
2008-04-25 06:12:00,13.37511,13.37511,13.36258,13.36258,11000000.0
2008-04-25 06:13:00,13.36339,13.36727,13.35818,13.35818,6000000.0
2008-04-25 06:14:00,13.36705,13.36798,13.35653,13.35653,7000000.0
2008-04-25 06:15:00,13.36699,13.3679,13.35559,13.35559,14000000.0
2008-04-25 06:16:00,13.36695,13.36695,13.35644,13.35644,10000000.0
2008-04-25 06:17:00,13.36487,13.3664,13.35882,13.3664,8000000.0
2008-04-25 06:18:00,13.36909,13.36909,13.35703,13.35865,21000000.0
2008-04-25 06:19:00,13.35833,13.37051,13.35789,13.37051,7000000.0
2008-04-25 06:20:00,13.36487,13.37089,13.36487,13.36628,5000000.0
2008-04-25 06:21:00,13.36587,13.37532,13.3647,13.36518,17000000.0
2008-04-25 06:22:00,13.36713,13.37222,13.36636,13.37222,8000000.0
2008-04-25 06:23:00,13.36006,13.36737,13.3597,13.36095,7000000.0
2008-04-25 06:24:00,13.36822,13.36822,13.36157,13.36821,7000000.0
2008-04-25 06:25:00,13.37055,13.37055,13.35892,13.36544,9000000.0
2008-04-25 06:26:00,13.3527,13.36572,13.3527,13.35695,11000000.0
2008-04-25 06:27:00,13.36542,13.36734,13.35987,13.35987,11000000.0
2008-04-25 06:28:00,13.36167,13.37578,13.36167,13.36545,11000000.0
2008-04-25 06:29:00,13.36799,13.37355,13.36788,13.37355,7000000.0
2008-04-25 06:30:00,13.37304,13.37304,13.36322,13.37004,8000000.0
2008-04-25 06:31:00,13.35977,13.36952,13.35933,13.35977,11000000.0
2008-04-25 06:32:00,13.36676,13.37073,13.36321,13.37053,8000000.0
2008-04-25 06:33:00,13.36694,13.36694,13.35755,13.36482,7000000.0
2008-04-25 06:34:00,13.35735,13.36509,13.35675,13.36509,10000000.0
2008-04-25 06:35:00,13.35468,13.36624,13.35416,13.36624,8000000.0
2008-04-25 06:36:00,13.36707,13.36707,13.35422,13.35422,10000000.0
2008-04-25 06:37:00,13.36727,13.36727,13.35634,13.35634,7000000.0
2008-04-25 06:38:00,13.36768,13.36768,13.35681,13.35871,10000000.0
2008-04-25 06:39:00,13.37109,13.37109,13.35803,13.35803,7000000.0
2008-04-25 06:40:00,13.35582,13.36852,13.35582,13.36852,9000000.0
2008-04-25 06:41:00,13.35769,13.36957,13.35769,13.36957,8000000.0
2008-04-25 06:42:00,13.36754,13.36807,13.36087,13.36087,8000000.0
2008-04-25 06:43:00,13.36858,13.37205,13.36348,13.3715,9000000.0
2008-04-25 06:44:00,13.35922,13.37074,13.35922,13.37039,7000000.0
2008-04-25 06:45:00,13.37044,13.37044,13.35791,13.35831,8000000.0
2008-04-25 06:46:00,13.36064,13.36826,13.35884,13.35884,10000000.0
2008-04-25 06:47:00,13.35768,13.36592,13.35757,13.35874,8000000.0
2008-04-25 06:48:00,13.36858,13.36858,13.35809,13.36743,8000000.0
2008-04-25 06:49:00,13.35636,13.36799,13.35636,13.36799,9000000.0
2008-04-25 06:50:00,13.3694,13.3694,13.3618,13.36766,7000000.0
2008-04-25 06:51:00,13.37259,13.37259,13.35877,13.35877,15000000.0
2008-04-25 06:52:00,13.36059,13.36905,13.36059,13.3613,8000000.0
2008-04-25 06:53:00,13.36105,13.37075,13.36105,13.37075,10000000.0
2008-04-25 06:54:00,13.36963,13.36963,13.36228,13.36939,7000000.0
2008-04-25 06:55:00,13.3569,13.36619,13.35685,13.35808,8000000.0
2008-04-25 06:56:00,13.35943,13.3633,13.35388,13.35428,9000000.0
2008-04-25 06:57:00,13.36303,13.36303,13.35144,13.35146,7000000.0
2008-04-25 06:58:00,13.36118,13.36176,13.35327,13.35327,10000000.0
2008-04-25 06:59:00,13.35377,13.36273,13.35377,13.36221,7000000.0
2008-04-25 07:00:00,13.36166,13.36166,13.35112,13.36066,9000000.0
2008-04-25 07:01:00,13.35237,13.36175,13.35237,13.35398,8000000.0
2008-04-25 07:02:00,13.36413,13.36413,13.35344,13.36068,10000000.0
2008-04-25 07:03:00,13.36019,13.36271,13.35502,13.36271,8000000.0
2008-04-25 07:04:00,13.35226,13.35689,13.34912,13.34955,11000000.0
2008-04-25 07:05:00,13.35919,13.36048,13.35236,13.36048,8000000.0
2008-04-25 07:06:00,13.36195,13.36195,13.35139,13.36067,10000000.0
2008-04-25 07:07:00,13.35346,13.35756,13.3502,13.35035,9000000.0
2008-04-25 07:08:00,13.36002,13.36072,13.35212,13.36072,8000000.0
2008-04-25 07:09:00,13.36018,13.36018,13.34733,13.34754,7000000.0
2008-04-25 07:10:00,13.34822,13.35925,13.34738,13.35925,10000000.0
2008-04-25 07:11:00,13.34939,13.36102,13.34939,13.36102,8000000.0
2008-04-25 07:12:00,13.3628,13.3628,13.34982,13.34982,11000000.0
2008-04-25 07:13:00,13.36048,13.36048,13.35005,13.35915,11000000.0
2008-04-25 07:14:00,13.36085,13.36128,13.34803,13.34819,7000000.0
2008-04-25 07:15:00,13.35988,13.35988,13.34934,13.35889,20000000.0
2008-04-25 07:16:00,13.3481,13.35788,13.34786,13.35788,5000000.0
2008-04-25 07:17:00,13.35083,13.35654,13.35049,13.35654,8000000.0
2008-04-25 07:18:00,13.35996,13.35996,13.34732,13.35776,16000000.0
2008-04-25 07:19:00,13.34779,13.35499,13.34629,13.34629,10000000.0
2008-04-25 07:20:00,13.35692,13.35715,13.34999,13.35449,7000000.0
2008-04-25 07:21:00,13.35877,13.35877,13.3504,13.35649,8000000.0
2008-04-25 07:22:00,13.35754,13.35754,13.34226,13.34226,8000000.0
2008-04-25 07:23:00,13.34141,13.35609,13.34125,13.35609,7000000.0
2008-04-25 07:24:00,13.35453,13.35482,13.34794,13.35482,7000000.0
2008-04-25 07:25:00,13.35394,13.35957,13.35115,13.35357,10000000.0
2008-04-25 07:26:00,13.36125,13.3648,13.35589,13.35589,10000000.0
2008-04-25 07:27:00,13.36532,13.36532,13.35436,13.36198,8000000.0
2008-04-25 07:28:00,13.35445,13.35871,13.35177,13.352,7000000.0
2008-04-25 07:29:00,13.35259,13.36227,13.35259,13.35526,8000000.0
2008-04-25 07:30:00,13.36297,13.36484,13.35604,13.36484,7000000.0
2008-04-25 07:31:00,13.35824,13.36224,13.35391,13.35391,8000000.0
2008-04-25 07:32:00,13.35479,13.36516,13.35479,13.36516,28000000.0
2008-04-25 07:33:00,13.36481,13.36481,13.35395,13.35437,7000000.0
2008-04-25 07:34:00,13.35815,13.36334,13.35716,13.36334,8000000.0
2008-04-25 07:35:00,13.35351,13.36169,13.35305,13.35364,8000000.0
2008-04-25 07:36:00,13.36297,13.36363,13.35424,13.36363,9000000.0
2008-04-25 07:37:00,13.36328,13.36583,13.3562,13.36583,10000000.0
2008-04-25 07:38:00,13.36725,13.36725,13.35503,13.35664,11000000.0
2008-04-25 07:39:00,13.36907,13.36907,13.35809,13.36693,11000000.0
2008-04-25 07:40:00,13.35949,13.36946,13.35949,13.36069,11000000.0
2008-04-25 07:41:00,13.37015,13.37126,13.36221,13.37126,8000000.0
2008-04-25 07:42:00,13.37532,13.37532,13.36346,13.36418,8000000.0
2008-04-25 07:43:00,13.3678,13.37352,13.36661,13.36726,10000000.0
2008-04-25 07:44:00,13.36742,13.37924,13.36612,13.36725,38000000.0
2008-04-25 07:45:00,13.37852,13.37852,13.36543,13.36543,8000000.0
2008-04-25 07:46:00,13.37772,13.37772,13.36339,13.36339,8000000.0
2008-04-25 07:47:00,13.374,13.37433,13.36608,13.37433,9000000.0
2008-04-25 07:48:00,13.37589,13.37589,13.36305,13.36364,8000000.0
2008-04-25 07:49:00,13.37419,13.37419,13.36297,13.36331,11000000.0
2008-04-25 07:50:00,13.3709,13.3709,13.35873,13.35873,7000000.0
2008-04-25 07:51:00,13.37025,13.37053,13.36099,13.37053,10000000.0
2008-04-25 07:52:00,13.36202,13.37018,13.36202,13.36252,7000000.0
2008-04-25 07:53:00,13.3604,13.37299,13.35998,13.37299,7000000.0
2008-04-25 07:54:00,13.374,13.374,13.36485,13.37255,7000000.0
2008-04-25 07:55:00,13.36625,13.37101,13.36296,13.36313,9000000.0
2008-04-25 07:56:00,13.36325,13.37219,13.36242,13.36283,9000000.0
2008-04-25 07:57:00,13.37368,13.37368,13.36271,13.37288,11000000.0
2008-04-25 07:58:00,13.36444,13.37451,13.36444,13.36662,8000000.0
2008-04-25 07:59:00,13.36756,13.37698,13.36756,13.37011,7000000.0
2008-04-25 08:00:00,13.3762,13.3762,13.36652,13.36663,7000000.0
2008-04-25 08:01:00,13.38029,13.38029,13.36887,13.36955,7000000.0
2008-04-25 08:02:00,13.36847,13.38091,13.36778,13.38091,7000000.0
2008-04-25 08:03:00,13.38181,13.38455,13.37283,13.38455,9000000.0
2008-04-25 08:04:00,13.37769,13.38346,13.37212,13.37212,7000000.0
2008-04-25 08:05:00,13.37803,13.37803,13.37054,13.37758,7000000.0
2008-04-25 08:06:00,13.37895,13.37895,13.36631,13.36631,10000000.0
2008-04-25 08:07:00,13.38014,13.3825,13.37018,13.3825,11000000.0
2008-04-25 08:08:00,13.38046,13.38143,13.37191,13.37191,11000000.0
2008-04-25 08:09:00,13.38285,13.38285,13.37055,13.37058,8000000.0
2008-04-25 08:10:00,13.37116,13.37868,13.36973,13.36973,8000000.0
2008-04-25 08:11:00,13.36589,13.37602,13.3651,13.36744,10000000.0
2008-04-25 08:12:00,13.36927,13.3725,13.3645,13.37243,10000000.0
2008-04-25 08:13:00,13.36251,13.37468,13.3616,13.37468,8000000.0
2008-04-25 08:14:00,13.3643,13.37747,13.3643,13.37703,7000000.0
2008-04-25 08:15:00,13.37899,13.37899,13.36639,13.3664,8000000.0
2008-04-25 08:16:00,13.37521,13.37521,13.36778,13.36778,7000000.0
2008-04-25 08:17:00,13.36418,13.37793,13.36418,13.37702,9000000.0
2008-04-25 08:18:00,13.37787,13.37787,13.36652,13.36652,7000000.0
2008-04-25 08:19:00,13.36671,13.38518,13.36568,13.38518,10000000.0
2008-04-25 08:20:00,13.3786,13.38494,13.37565,13.37565,8000000.0
2008-04-25 08:21:00,13.38746,13.38746,13.37429,13.37515,9000000.0
2008-04-25 08:22:00,13.38583,13.38583,13.37351,13.38221,9000000.0
2008-04-25 08:23:00,13.37412,13.37915,13.37138,13.37183,8000000.0
2008-04-25 08:24:00,13.38744,13.38794,13.37692,13.38549,8000000.0
2008-04-25 08:25:00,13.3787,13.39066,13.3787,13.39066,8000000.0
2008-04-25 08:26:00,13.37777,13.39055,13.37777,13.39055,7000000.0
2008-04-25 08:27:00,13.392,13.3923,13.37808,13.37808,9000000.0
2008-04-25 08:28:00,13.38997,13.39008,13.37989,13.3891,10000000.0
2008-04-25 08:29:00,13.378,13.38544,13.37791,13.38016,7000000.0
2008-04-25 08:30:00,13.38068,13.38662,13.38028,13.38662,8000000.0
2008-04-25 08:31:00,13.37949,13.38933,13.37949,13.38933,7000000.0
2008-04-25 08:32:00,13.38154,13.39173,13.38154,13.39173,7000000.0
2008-04-25 08:33:00,13.39285,13.39285,13.37969,13.37969,11000000.0
2008-04-25 08:34:00,13.39137,13.39213,13.37947,13.38173,10000000.0
2008-04-25 08:35:00,13.38445,13.389,13.38099,13.38115,11000000.0
2008-04-25 08:36:00,13.39015,13.39015,13.38171,13.38849,7000000.0
2008-04-25 08:37:00,13.37956,13.38695,13.37796,13.37796,8000000.0
2008-04-25 08:38:00,13.38563,13.38929,13.37966,13.38929,8000000.0
2008-04-25 08:39:00,13.38993,13.38993,13.3798,13.38898,10000000.0
2008-04-25 08:40:00,13.38066,13.38943,13.38066,13.38111,8000000.0
2008-04-25 08:41:00,13.39112,13.39112,13.3727,13.37388,9000000.0
2008-04-25 08:42:00,13.38637,13.38637,13.37382,13.37382,11000000.0
2008-04-25 08:43:00,13.37405,13.38274,13.37405,13.37667,9000000.0
2008-04-25 08:44:00,13.38453,13.38806,13.38063,13.3813,8000000.0
2008-04-25 08:45:00,13.39151,13.39213,13.3784,13.3784,7000000.0
2008-04-25 08:46:00,13.38687,13.38804,13.37929,13.37929,10000000.0
2008-04-25 08:47:00,13.38687,13.38993,13.38201,13.38934,9000000.0
2008-04-25 08:48:00,13.38651,13.38651,13.37713,13.37714,7000000.0
2008-04-25 08:49:00,13.37652,13.38472,13.37652,13.37739,8000000.0
2008-04-25 08:50:00,13.3892,13.3892,13.37714,13.37779,7000000.0
2008-04-25 08:51:00,13.38747,13.39099,13.38251,13.39099,7000000.0
2008-04-25 08:52:00,13.38771,13.39104,13.38341,13.391,11000000.0
2008-04-25 08:53:00,13.38746,13.38746,13.37902,13.37917,7000000.0
2008-04-25 08:54:00,13.39338,13.39548,13.3835,13.3855,7000000.0
2008-04-25 08:55:00,13.39086,13.39534,13.39029,13.39534,7000000.0
2008-04-25 08:56:00,13.39007,13.39369,13.38722,13.39353,8000000.0
2008-04-25 08:57:00,13.39717,13.39717,13.38457,13.3847,11000000.0
2008-04-25 08:58:00,13.39444,13.39444,13.37885,13.37929,10000000.0
2008-04-25 08:59:00,13.38976,13.38976,13.37786,13.37843,8000000.0
2008-04-25 09:00:00,13.39019,13.39019,13.37849,13.38572,8000000.0
2008-04-25 09:01:00,13.37851,13.39077,13.37851,13.39046,10000000.0
2008-04-25 09:02:00,13.38695,13.38695,13.37379,13.37379,8000000.0
2008-04-25 09:03:00,13.39065,13.39212,13.37744,13.3791,9000000.0
2008-04-25 09:04:00,13.39293,13.39333,13.38214,13.38283,10000000.0
2008-04-25 09:05:00,13.39085,13.39222,13.38581,13.38581,7000000.0
2008-04-25 09:06:00,13.39451,13.39451,13.38211,13.38306,8000000.0
2008-04-25 09:07:00,13.39601,13.39601,13.383,13.38336,10000000.0
2008-04-25 09:08:00,13.38523,13.39578,13.38523,13.38607,10000000.0
2008-04-25 09:09:00,13.39584,13.39638,13.3849,13.39638,11000000.0
2008-04-25 09:10:00,13.38384,13.39503,13.38302,13.39503,8000000.0
2008-04-25 09:11:00,13.38107,13.39289,13.38068,13.39289,7000000.0
2008-04-25 09:12:00,13.3896,13.39474,13.38386,13.39474,7000000.0
2008-04-25 09:13:00,13.38969,13.39547,13.38636,13.39547,11000000.0
2008-04-25 09:14:00,13.38606,13.39589,13.38606,13.3887,8000000.0
2008-04-25 09:15:00,13.39661,13.39661,13.38475,13.39252,8000000.0
2008-04-25 09:16:00,13.38527,13.39074,13.3828,13.38314,8000000.0
2008-04-25 09:17:00,13.39375,13.39767,13.38892,13.39648,10000000.0
2008-04-25 09:18:00,13.39452,13.39924,13.39052,13.39893,7000000.0
2008-04-25 09:19:00,13.39101,13.40152,13.39101,13.40152,8000000.0
2008-04-25 09:20:00,13.39021,13.40354,13.39021,13.39826,7000000.0
2008-04-25 09:21:00,13.41049,13.41049,13.39395,13.39395,7000000.0
2008-04-25 09:22:00,13.39408,13.40575,13.39408,13.39996,8000000.0
2008-04-25 09:23:00,13.40724,13.40724,13.39995,13.39995,8000000.0
2008-04-25 09:24:00,13.40786,13.40917,13.40295,13.40332,9000000.0
2008-04-25 09:25:00,13.4047,13.40897,13.39858,13.39858,8000000.0
2008-04-25 09:26:00,13.40261,13.40762,13.39976,13.39992,11000000.0
2008-04-25 09:27:00,13.41053,13.41053,13.39964,13.40819,9000000.0
2008-04-25 09:28:00,13.40796,13.40796,13.39539,13.39629,11000000.0
2008-04-25 09:29:00,13.39921,13.40176,13.38773,13.39409,8000000.0
2008-04-25 09:30:00,13.3943,13.40434,13.39097,13.40434,11000000.0
2008-04-25 09:31:00,13.39608,13.40238,13.39401,13.3958,8000000.0
2008-04-25 09:32:00,13.39605,13.40597,13.39382,13.39858,9000000.0
2008-04-25 09:33:00,13.41073,13.41098,13.39797,13.39903,7000000.0
2008-04-25 09:34:00,13.39943,13.41147,13.3991,13.41147,11000000.0
2008-04-25 09:35:00,13.40117,13.40681,13.40117,13.40681,7000000.0
2008-04-25 09:36:00,13.4069,13.4069,13.39926,13.39926,8000000.0
2008-04-25 09:37:00,13.40094,13.40583,13.39678,13.39678,8000000.0
2008-04-25 09:38:00,13.40883,13.40883,13.3956,13.3956,8000000.0
2008-04-25 09:39:00,13.40684,13.40684,13.3955,13.3955,10000000.0
2008-04-25 09:40:00,13.4049,13.40677,13.39763,13.40677,8000000.0
2008-04-25 09:41:00,13.39777,13.40752,13.39777,13.39849,10000000.0
2008-04-25 09:42:00,13.40808,13.40808,13.39664,13.39698,11000000.0
2008-04-25 09:43:00,13.40555,13.41076,13.40123,13.41067,9000000.0
2008-04-25 09:44:00,13.40193,13.40641,13.39395,13.39395,9000000.0
2008-04-25 09:45:00,13.40722,13.40946,13.3963,13.40946,11000000.0
2008-04-25 09:46:00,13.41206,13.41305,13.40184,13.40222,7000000.0
2008-04-25 09:47:00,13.40218,13.41436,13.40218,13.41436,11000000.0
2008-04-25 09:48:00,13.41191,13.41191,13.40066,13.40318,9000000.0
2008-04-25 09:49:00,13.40784,13.41525,13.40784,13.40874,7000000.0
2008-04-25 09:50:00,13.40613,13.42819,13.40613,13.42654,7000000.0
2008-04-25 09:51:00,13.43715,13.43715,13.416,13.41615,9000000.0
2008-04-25 09:52:00,13.42547,13.42797,13.42058,13.42768,10000000.0
2008-04-25 09:53:00,13.42015,13.42466,13.41664,13.41664,7000000.0
2008-04-25 09:54:00,13.42395,13.42395,13.41209,13.41887,7000000.0
2008-04-25 09:55:00,13.41286,13.41746,13.41003,13.41003,11000000.0
2008-04-25 09:56:00,13.41265,13.41612,13.4082,13.40826,8000000.0
2008-04-25 09:57:00,13.4175,13.42089,13.41285,13.41285,9000000.0
2008-04-25 09:58:00,13.41213,13.42434,13.41213,13.41909,8000000.0
2008-04-25 09:59:00,13.4302,13.43066,13.41915,13.4197,7000000.0
2008-04-25 10:00:00,13.4322,13.4322,13.41671,13.41671,7000000.0
2008-04-25 10:01:00,13.4177,13.42354,13.41628,13.41684,8000000.0
2008-04-25 10:02:00,13.42278,13.42757,13.41955,13.41955,9000000.0
2008-04-25 10:03:00,13.43354,13.43419,13.42051,13.42204,11000000.0
2008-04-25 10:04:00,13.43002,13.4319,13.42325,13.42325,10000000.0
2008-04-25 10:05:00,13.42556,13.42897,13.42363,13.42817,7000000.0
2008-04-25 10:06:00,13.43095,13.43095,13.41761,13.41761,11000000.0
2008-04-25 10:07:00,13.41721,13.42811,13.41685,13.42238,8000000.0
2008-04-25 10:08:00,13.41957,13.43332,13.41916,13.43332,8000000.0
2008-04-25 10:09:00,13.43291,13.43291,13.4205,13.4205,10000000.0
2008-04-25 10:10:00,13.42316,13.42794,13.41801,13.41801,7000000.0
2008-04-25 10:11:00,13.42775,13.42775,13.41378,13.41378,11000000.0
2008-04-25 10:12:00,13.4284,13.42846,13.41731,13.42837,11000000.0
2008-04-25 10:13:00,13.41599,13.42636,13.41533,13.42636,7000000.0
2008-04-25 10:14:00,13.41598,13.41921,13.41106,13.41106,10000000.0
2008-04-25 10:15:00,13.41284,13.42586,13.41284,13.41818,8000000.0
2008-04-25 10:16:00,13.41563,13.43045,13.41563,13.42265,11000000.0
2008-04-25 10:17:00,13.42335,13.43224,13.42335,13.42337,8000000.0
2008-04-25 10:18:00,13.43289,13.43372,13.42369,13.43372,10000000.0
2008-04-25 10:19:00,13.42723,13.43447,13.42473,13.42698,9000000.0
2008-04-25 10:20:00,13.42807,13.44044,13.42797,13.44016,11000000.0
2008-04-25 10:21:00,13.43915,13.43915,13.42403,13.42415,10000000.0
2008-04-25 10:22:00,13.42817,13.4313,13.42147,13.42235,11000000.0
2008-04-25 10:23:00,13.43159,13.43469,13.42758,13.42758,8000000.0
2008-04-25 10:24:00,13.43582,13.43828,13.4299,13.437,8000000.0
2008-04-25 10:25:00,13.4276,13.43585,13.4276,13.42982,7000000.0
2008-04-25 10:26:00,13.43108,13.4355,13.42674,13.42677,8000000.0
2008-04-25 10:27:00,13.43664,13.43664,13.43118,13.43167,7000000.0
2008-04-25 10:28:00,13.44141,13.44333,13.4303,13.43046,9000000.0
2008-04-25 10:29:00,13.43269,13.44578,13.43269,13.44578,10000000.0
2008-04-25 10:30:00,13.44164,13.44372,13.43384,13.44372,8000000.0
2008-04-25 10:31:00,13.43224,13.44167,13.43201,13.43314,9000000.0
2008-04-25 10:32:00,13.44238,13.44238,13.42897,13.42897,8000000.0
2008-04-25 10:33:00,13.43966,13.43966,13.42764,13.42935,9000000.0
2008-04-25 10:34:00,13.42774,13.43631,13.42751,13.43039,7000000.0
2008-04-25 10:35:00,13.43164,13.43164,13.41789,13.41789,8000000.0
2008-04-25 10:36:00,13.42758,13.42758,13.41036,13.41046,9000000.0
2008-04-25 10:37:00,13.4232,13.4232,13.40961,13.4103,10000000.0
2008-04-25 10:38:00,13.41112,13.41857,13.41083,13.41333,7000000.0
2008-04-25 10:39:00,13.4141,13.41994,13.41263,13.4134,7000000.0
2008-04-25 10:40:00,13.41785,13.42143,13.40826,13.40826,7000000.0
2008-04-25 10:41:00,13.41087,13.4219,13.41087,13.41518,8000000.0
2008-04-25 10:42:00,13.41334,13.42367,13.4123,13.4123,11000000.0
2008-04-25 10:43:00,13.40852,13.41584,13.4066,13.40775,8000000.0
2008-04-25 10:44:00,13.40833,13.41276,13.40621,13.41204,8000000.0
2008-04-25 10:45:00,13.41056,13.41056,13.4003,13.40747,7000000.0
2008-04-25 10:46:00,13.39491,13.40594,13.39491,13.39733,9000000.0
2008-04-25 10:47:00,13.39615,13.40807,13.39553,13.40807,7000000.0
2008-04-25 10:48:00,13.41018,13.41018,13.39753,13.40161,8000000.0
2008-04-25 10:49:00,13.41703,13.41807,13.40742,13.40921,7000000.0
2008-04-25 10:50:00,13.40889,13.41801,13.40634,13.41487,7000000.0
2008-04-25 10:51:00,13.42464,13.42464,13.40967,13.40999,11000000.0
2008-04-25 10:52:00,13.42041,13.42041,13.41031,13.41939,8000000.0
2008-04-25 10:53:00,13.41962,13.41962,13.41136,13.41902,8000000.0
2008-04-25 10:54:00,13.42224,13.42224,13.41023,13.41023,7000000.0
2008-04-25 10:55:00,13.41757,13.41757,13.40304,13.40355,9000000.0
2008-04-25 10:56:00,13.40459,13.41926,13.40459,13.41926,9000000.0
2008-04-25 10:57:00,13.40816,13.41386,13.40422,13.40422,8000000.0
2008-04-25 10:58:00,13.39738,13.40565,13.39738,13.40028,7000000.0
2008-04-25 10:59:00,13.39461,13.4028,13.39302,13.39313,8000000.0
2008-04-25 11:00:00,13.40414,13.40414,13.39034,13.39093,7000000.0
2008-04-25 11:01:00,13.40302,13.40361,13.39223,13.39252,7000000.0
2008-04-25 11:02:00,13.40262,13.40299,13.39686,13.39686,7000000.0
2008-04-25 11:03:00,13.39739,13.40203,13.39316,13.39388,11000000.0
2008-04-25 11:04:00,13.40744,13.40796,13.39571,13.39772,9000000.0
2008-04-25 11:05:00,13.402,13.40721,13.4007,13.40721,8000000.0
2008-04-25 11:06:00,13.40775,13.40864,13.39616,13.39654,8000000.0
2008-04-25 11:07:00,13.40606,13.40606,13.39516,13.39604,7000000.0
2008-04-25 11:08:00,13.39915,13.4035,13.39407,13.39407,10000000.0
2008-04-25 11:09:00,13.40627,13.40627,13.39419,13.40586,11000000.0
2008-04-25 11:10:00,13.40218,13.40908,13.40068,13.4024,8000000.0
2008-04-25 11:11:00,13.4062,13.4102,13.39944,13.39975,7000000.0
2008-04-25 11:12:00,13.41052,13.41052,13.39552,13.39637,11000000.0
2008-04-25 11:13:00,13.4058,13.40609,13.39822,13.40609,7000000.0
2008-04-25 11:14:00,13.40032,13.40521,13.39696,13.3986,9000000.0
2008-04-25 11:15:00,13.40877,13.4116,13.40411,13.40623,11000000.0
2008-04-25 11:16:00,13.40369,13.41053,13.40101,13.40118,9000000.0
2008-04-25 11:17:00,13.40072,13.40434,13.39331,13.39411,8000000.0
2008-04-25 11:18:00,13.40548,13.40548,13.39373,13.39432,7000000.0
2008-04-25 11:19:00,13.39493,13.40377,13.39493,13.39731,8000000.0
2008-04-25 11:20:00,13.40362,13.40857,13.40058,13.40857,7000000.0
2008-04-25 11:21:00,13.40552,13.40552,13.39675,13.40295,7000000.0
2008-04-25 11:22:00,13.39752,13.40022,13.39099,13.39133,7000000.0
2008-04-25 11:23:00,13.3926,13.40519,13.3926,13.39603,10000000.0
2008-04-25 11:24:00,13.40717,13.40717,13.3918,13.3918,8000000.0
2008-04-25 11:25:00,13.39393,13.40175,13.39068,13.39068,8000000.0
2008-04-25 11:26:00,13.40125,13.40125,13.38232,13.38232,7000000.0
2008-04-25 11:27:00,13.39328,13.39328,13.38081,13.38246,8000000.0
2008-04-25 11:28:00,13.38225,13.3932,13.38204,13.38711,8000000.0
2008-04-25 11:29:00,13.39764,13.39764,13.38566,13.39027,7000000.0
2008-04-25 11:30:00,13.39053,13.39294,13.38493,13.39212,8000000.0
2008-04-25 11:31:00,13.39337,13.39349,13.38329,13.39011,9000000.0
2008-04-25 11:32:00,13.37845,13.40042,13.37845,13.40042,9000000.0
2008-04-25 11:33:00,13.40257,13.40257,13.3842,13.38449,8000000.0
2008-04-25 11:34:00,13.39551,13.39551,13.38102,13.38153,8000000.0
2008-04-25 11:35:00,13.39433,13.39544,13.38348,13.38531,8000000.0
2008-04-25 11:36:00,13.40011,13.40011,13.38542,13.38556,9000000.0
2008-04-25 11:37:00,13.3966,13.3966,13.385,13.39292,8000000.0
2008-04-25 11:38:00,13.38023,13.3945,13.37858,13.3945,9000000.0
2008-04-25 11:39:00,13.39356,13.39528,13.38781,13.38881,10000000.0
2008-04-25 11:40:00,13.39015,13.39548,13.38799,13.39548,10000000.0
2008-04-25 11:41:00,13.38312,13.39139,13.38232,13.38423,8000000.0
2008-04-25 11:42:00,13.39594,13.39597,13.385,13.38502,7000000.0
2008-04-25 11:43:00,13.39107,13.39974,13.39016,13.39974,11000000.0
2008-04-25 11:44:00,13.3943,13.40582,13.3943,13.39825,7000000.0
2008-04-25 11:45:00,13.40522,13.41,13.40108,13.40108,9000000.0
2008-04-25 11:46:00,13.40285,13.41091,13.3985,13.41091,11000000.0
2008-04-25 11:47:00,13.40104,13.41458,13.40087,13.41458,9000000.0
2008-04-25 11:48:00,13.41853,13.41853,13.40142,13.4058,8000000.0
2008-04-25 11:49:00,13.40048,13.40552,13.3996,13.40497,7000000.0
2008-04-25 11:50:00,13.39538,13.40687,13.39538,13.40687,8000000.0
2008-04-25 11:51:00,13.4038,13.40902,13.39924,13.40902,11000000.0
2008-04-25 11:52:00,13.39836,13.40711,13.39227,13.39227,11000000.0
2008-04-25 11:53:00,13.39446,13.40068,13.39264,13.39286,7000000.0
2008-04-25 11:54:00,13.40405,13.41093,13.39972,13.41093,10000000.0
2008-04-25 11:55:00,13.3943,13.40761,13.3943,13.40714,10000000.0
2008-04-25 11:56:00,13.39692,13.40517,13.39572,13.39824,11000000.0
2008-04-25 11:57:00,13.40683,13.41271,13.40311,13.41271,7000000.0
2008-04-25 11:58:00,13.39935,13.40528,13.39553,13.39553,8000000.0
2008-04-25 11:59:00,13.40464,13.40597,13.39367,13.39367,9000000.0
2008-04-25 12:00:00,13.39031,13.40004,13.38975,13.39285,10000000.0
2008-04-25 12:01:00,13.39047,13.39953,13.38802,13.38802,11000000.0
2008-04-25 12:02:00,13.39716,13.39716,13.38511,13.38519,11000000.0
2008-04-25 12:03:00,13.39992,13.40105,13.39168,13.39939,8000000.0
2008-04-25 12:04:00,13.39011,13.4008,13.38974,13.40031,7000000.0
2008-04-25 12:05:00,13.39103,13.39528,13.38696,13.38706,8000000.0
2008-04-25 12:06:00,13.39748,13.39748,13.38263,13.38263,7000000.0
2008-04-25 12:07:00,13.38423,13.39492,13.38423,13.39484,9000000.0
2008-04-25 12:08:00,13.38097,13.38975,13.37929,13.37929,9000000.0
2008-04-25 12:09:00,13.39114,13.39114,13.3774,13.3774,8000000.0
2008-04-25 12:10:00,13.37279,13.38081,13.37082,13.3756,8000000.0
2008-04-25 12:11:00,13.37789,13.3852,13.37641,13.38005,7000000.0
2008-04-25 12:12:00,13.39496,13.39573,13.38515,13.39276,10000000.0
2008-04-25 12:13:00,13.3847,13.40314,13.3847,13.39457,11000000.0
2008-04-25 12:14:00,13.3934,13.40774,13.39251,13.40774,9000000.0
2008-04-25 12:15:00,13.40624,13.40624,13.38924,13.38948,7000000.0
2008-04-25 12:16:00,13.38992,13.40305,13.38953,13.40305,7000000.0
2008-04-25 12:17:00,13.38903,13.40055,13.38858,13.39913,8000000.0
2008-04-25 12:18:00,13.39695,13.39776,13.38667,13.39776,9000000.0
2008-04-25 12:19:00,13.3925,13.40085,13.3925,13.39441,7000000.0
2008-04-25 12:20:00,13.39543,13.39892,13.38782,13.38799,8000000.0
2008-04-25 12:21:00,13.39804,13.39813,13.38979,13.38979,11000000.0
2008-04-25 12:22:00,13.38811,13.39629,13.38811,13.38999,8000000.0
2008-04-25 12:23:00,13.38983,13.39294,13.38653,13.39294,8000000.0
2008-04-25 12:24:00,13.39804,13.39804,13.38546,13.38547,10000000.0
2008-04-25 12:25:00,13.38605,13.39805,13.38605,13.39769,9000000.0
2008-04-25 12:26:00,13.38964,13.3943,13.38808,13.39417,8000000.0
2008-04-25 12:27:00,13.39456,13.39456,13.37961,13.38973,10000000.0
2008-04-25 12:28:00,13.37791,13.38854,13.37791,13.38003,9000000.0
2008-04-25 12:29:00,13.37613,13.38676,13.37465,13.38602,8000000.0
2008-04-25 12:30:00,13.38465,13.38532,13.37614,13.38532,8000000.0
2008-04-25 12:31:00,13.37433,13.38563,13.37419,13.38543,7000000.0
2008-04-25 12:32:00,13.37645,13.37999,13.37474,13.37916,7000000.0
2008-04-25 12:33:00,13.37852,13.37963,13.37059,13.37059,10000000.0
2008-04-25 12:34:00,13.37938,13.37938,13.36656,13.374,8000000.0
2008-04-25 12:35:00,13.36834,13.37996,13.36834,13.37201,8000000.0
2008-04-25 12:36:00,13.37879,13.37879,13.37141,13.37223,7000000.0
2008-04-25 12:37:00,13.37767,13.38303,13.37456,13.38303,10000000.0
2008-04-25 12:38:00,13.37453,13.37842,13.37019,13.37019,7000000.0
2008-04-25 12:39:00,13.37417,13.38301,13.37417,13.37521,8000000.0
2008-04-25 12:40:00,13.37685,13.38178,13.37379,13.37699,10000000.0
2008-04-25 12:41:00,13.38658,13.38837,13.37789,13.38837,10000000.0
2008-04-25 12:42:00,13.38839,13.38839,13.37669,13.37716,8000000.0
2008-04-25 12:43:00,13.37679,13.38656,13.37679,13.3784,9000000.0
2008-04-25 12:44:00,13.37765,13.38886,13.37765,13.3817,10000000.0
2008-04-25 12:45:00,13.393,13.393,13.38115,13.38115,8000000.0
2008-04-25 12:46:00,13.38863,13.39065,13.38437,13.3846,8000000.0
2008-04-25 12:47:00,13.38163,13.39337,13.38163,13.39337,5000000.0
2008-04-25 12:48:00,13.3956,13.3956,13.38191,13.3827,8000000.0
2008-04-25 12:49:00,13.39492,13.39492,13.38145,13.38362,9000000.0
2008-04-25 12:50:00,13.39218,13.39218,13.3819,13.38235,7000000.0
2008-04-25 12:51:00,13.38463,13.38993,13.38189,13.38189,11000000.0
2008-04-25 12:52:00,13.38493,13.39049,13.38493,13.39049,7000000.0
2008-04-25 12:53:00,13.3815,13.39467,13.38054,13.39467,12000000.0
2008-04-25 12:54:00,13.39477,13.3991,13.38837,13.38837,16000000.0
2008-04-25 12:55:00,13.39095,13.39698,13.38797,13.39698,10000000.0
2008-04-25 12:56:00,13.38657,13.39414,13.38577,13.38622,9000000.0
2008-04-25 12:57:00,13.39528,13.39528,13.38357,13.39209,11000000.0
2008-04-25 12:58:00,13.38345,13.39109,13.37924,13.37924,12000000.0
2008-04-25 12:59:00,13.38014,13.39179,13.37972,13.39179,11000000.0
2008-04-25 13:00:00,13.39358,13.39358,13.37855,13.38846,13000000.0
2008-04-25 13:01:00,13.37856,13.39524,13.37856,13.39524,36000000.0
2008-04-25 13:02:00,13.39512,13.39512,13.38304,13.39434,23000000.0
2008-04-25 13:03:00,13.39839,13.39839,13.3817,13.3817,7000000.0
2008-04-25 13:04:00,13.38195,13.3935,13.37887,13.3935,17000000.0
2008-04-25 13:05:00,13.38447,13.3875,13.38043,13.3875,10000000.0
2008-04-25 13:06:00,13.38918,13.38918,13.3762,13.37697,13000000.0
2008-04-25 13:07:00,13.3863,13.39479,13.38195,13.39479,10000000.0
2008-04-25 13:08:00,13.38533,13.39043,13.3837,13.38464,7000000.0
2008-04-25 13:09:00,13.39875,13.39875,13.38392,13.38392,8000000.0
2008-04-25 13:10:00,13.38091,13.39328,13.37971,13.39157,8000000.0
2008-04-25 13:11:00,13.39173,13.39286,13.3796,13.38012,9000000.0
2008-04-25 13:12:00,13.39166,13.39166,13.3751,13.3751,7000000.0
2008-04-25 13:13:00,13.38201,13.38845,13.37809,13.388,8000000.0
2008-04-25 13:14:00,13.38119,13.38871,13.38118,13.38302,7000000.0
2008-04-25 13:15:00,13.39871,13.39871,13.3875,13.39461,8000000.0
2008-04-25 13:16:00,13.38387,13.3931,13.38289,13.38433,10000000.0
2008-04-25 13:17:00,13.37895,13.38824,13.37678,13.38711,7000000.0
2008-04-25 13:18:00,13.38578,13.38734,13.37533,13.38734,20000000.0
2008-04-25 13:19:00,13.37669,13.39126,13.37669,13.39126,19000000.0
2008-04-25 13:20:00,13.38002,13.39247,13.38002,13.39247,10000000.0
2008-04-25 13:21:00,13.39144,13.39202,13.37867,13.3791,8000000.0
2008-04-25 13:22:00,13.38941,13.38941,13.37812,13.38604,11000000.0
2008-04-25 13:23:00,13.38766,13.38894,13.37726,13.37894,20000000.0
2008-04-25 13:24:00,13.39386,13.39461,13.37967,13.39272,14000000.0
2008-04-25 13:25:00,13.39536,13.39591,13.38249,13.39196,23000000.0
2008-04-25 13:26:00,13.38181,13.39249,13.38117,13.3924,11000000.0
2008-04-25 13:27:00,13.39246,13.3958,13.38364,13.3958,8000000.0
2008-04-25 13:28:00,13.38961,13.39653,13.38354,13.38616,13000000.0
2008-04-25 13:29:00,13.38707,13.40157,13.38627,13.39998,12000000.0
2008-04-25 13:30:00,13.3914,13.39586,13.38844,13.38931,10000000.0
2008-04-25 13:31:00,13.39137,13.39903,13.3851,13.3851,10000000.0
2008-04-25 13:32:00,13.38662,13.39553,13.38502,13.38502,8000000.0
2008-04-25 13:33:00,13.39283,13.39283,13.38582,13.39281,7000000.0
2008-04-25 13:34:00,13.38044,13.39278,13.38012,13.39226,13000000.0
2008-04-25 13:35:00,13.38253,13.39314,13.38253,13.39314,11000000.0
2008-04-25 13:36:00,13.39193,13.39555,13.38858,13.38892,9000000.0
2008-04-25 13:37:00,13.38664,13.39958,13.38612,13.39935,23000000.0
2008-04-25 13:38:00,13.39122,13.3985,13.39056,13.3985,10000000.0
2008-04-25 13:39:00,13.40047,13.40047,13.38998,13.39815,9000000.0
2008-04-25 13:40:00,13.38874,13.39881,13.38874,13.39881,7000000.0
2008-04-25 13:41:00,13.3886,13.39833,13.3886,13.39049,8000000.0
2008-04-25 13:42:00,13.3865,13.39969,13.3865,13.39089,10000000.0
2008-04-25 13:43:00,13.39375,13.40041,13.39108,13.39376,10000000.0
2008-04-25 13:44:00,13.40744,13.40744,13.39599,13.40546,10000000.0
2008-04-25 13:45:00,13.40834,13.40834,13.39509,13.39509,10000000.0
2008-04-25 13:46:00,13.4052,13.4052,13.39099,13.3921,10000000.0
2008-04-25 13:47:00,13.3918,13.40529,13.3918,13.40529,10000000.0
2008-04-25 13:48:00,13.40756,13.40756,13.39499,13.40259,11000000.0
2008-04-25 13:49:00,13.39529,13.40273,13.39098,13.39459,15000000.0
2008-04-25 13:50:00,13.40763,13.40802,13.39502,13.39576,9000000.0
2008-04-25 13:51:00,13.4076,13.4076,13.39698,13.40635,9000000.0
2008-04-25 13:52:00,13.39587,13.40881,13.39587,13.40831,11000000.0
2008-04-25 13:53:00,13.39696,13.40442,13.39372,13.39372,9000000.0
2008-04-25 13:54:00,13.40764,13.40764,13.39319,13.3951,11000000.0
2008-04-25 13:55:00,13.40547,13.40547,13.39356,13.39439,8000000.0
2008-04-25 13:56:00,13.39891,13.40398,13.39566,13.39566,8000000.0
2008-04-25 13:57:00,13.405,13.40872,13.40002,13.40628,10000000.0
2008-04-25 13:58:00,13.40687,13.40747,13.39363,13.39363,9000000.0
2008-04-25 13:59:00,13.39442,13.40464,13.39442,13.39496,11000000.0
2008-04-25 14:00:00,13.40569,13.40569,13.39278,13.39304,11000000.0
2008-04-25 14:01:00,13.39332,13.40554,13.39332,13.40549,8000000.0
2008-04-25 14:02:00,13.39306,13.40703,13.39306,13.40703,7000000.0
2008-04-25 14:03:00,13.40848,13.40848,13.39856,13.40588,8000000.0
2008-04-25 14:04:00,13.39638,13.40581,13.39601,13.39791,9000000.0
2008-04-25 14:05:00,13.4101,13.41083,13.39909,13.39925,7000000.0
2008-04-25 14:06:00,13.40982,13.40982,13.40229,13.40914,7000000.0
2008-04-25 14:07:00,13.39777,13.41056,13.39714,13.41056,13000000.0
2008-04-25 14:08:00,13.41088,13.41418,13.39965,13.40159,49000000.0
2008-04-25 14:09:00,13.41329,13.41539,13.40347,13.41237,14000000.0
2008-04-25 14:10:00,13.4063,13.41043,13.4037,13.40455,9000000.0
2008-04-25 14:11:00,13.40483,13.41346,13.40236,13.41346,8000000.0
2008-04-25 14:12:00,13.41279,13.41279,13.4024,13.40257,7000000.0
2008-04-25 14:13:00,13.40368,13.41546,13.40368,13.41546,8000000.0
2008-04-25 14:14:00,13.40132,13.41195,13.40025,13.40788,10000000.0
2008-04-25 14:15:00,13.40742,13.40742,13.3964,13.40669,10000000.0
2008-04-25 14:16:00,13.3999,13.40224,13.39351,13.39351,9000000.0
2008-04-25 14:17:00,13.39523,13.40548,13.3947,13.40451,18000000.0
2008-04-25 14:18:00,13.4047,13.4047,13.3934,13.39391,11000000.0
2008-04-25 14:19:00,13.39711,13.40279,13.39448,13.40279,10000000.0
2008-04-25 14:20:00,13.39544,13.39914,13.39081,13.39129,9000000.0
2008-04-25 14:21:00,13.40451,13.40451,13.38723,13.38723,11000000.0
2008-04-25 14:22:00,13.39836,13.39836,13.38883,13.39577,8000000.0
2008-04-25 14:23:00,13.39041,13.39757,13.38964,13.39757,9000000.0
2008-04-25 14:24:00,13.39771,13.39771,13.38635,13.38635,7000000.0
2008-04-25 14:25:00,13.39058,13.40233,13.39058,13.4019,7000000.0
2008-04-25 14:26:00,13.39013,13.40186,13.39013,13.40186,11000000.0
2008-04-25 14:27:00,13.3928,13.39782,13.3917,13.39782,8000000.0
2008-04-25 14:28:00,13.38658,13.39612,13.38623,13.38702,10000000.0
2008-04-25 14:29:00,13.39897,13.401,13.38817,13.38817,8000000.0
2008-04-25 14:30:00,13.39822,13.39822,13.38637,13.38652,13000000.0
2008-04-25 14:31:00,13.39509,13.39509,13.38191,13.38311,8000000.0
2008-04-25 14:32:00,13.39342,13.39951,13.38515,13.39951,11000000.0
2008-04-25 14:33:00,13.3998,13.3998,13.38907,13.39006,7000000.0
2008-04-25 14:34:00,13.40462,13.40462,13.39337,13.39337,7000000.0
2008-04-25 14:35:00,13.40668,13.40774,13.39476,13.39537,8000000.0
2008-04-25 14:36:00,13.40657,13.40657,13.39347,13.39349,11000000.0
2008-04-25 14:37:00,13.3953,13.40529,13.3953,13.39692,9000000.0
2008-04-25 14:38:00,13.39891,13.4122,13.39891,13.41101,10000000.0
2008-04-25 14:39:00,13.41254,13.41254,13.3976,13.3976,9000000.0
2008-04-25 14:40:00,13.39407,13.40405,13.39221,13.40291,7000000.0
2008-04-25 14:41:00,13.39486,13.40365,13.39486,13.39731,7000000.0
2008-04-25 14:42:00,13.40708,13.40741,13.39774,13.4065,14000000.0
2008-04-25 14:43:00,13.39278,13.40357,13.39278,13.3944,11000000.0
2008-04-25 14:44:00,13.40206,13.403,13.39236,13.39381,12000000.0
2008-04-25 14:45:00,13.3945,13.39929,13.39173,13.39173,8000000.0
2008-04-25 14:46:00,13.39292,13.40182,13.39273,13.39749,7000000.0
2008-04-25 14:47:00,13.40357,13.40731,13.39857,13.40596,9000000.0
2008-04-25 14:48:00,13.40772,13.40772,13.39566,13.40461,11000000.0
2008-04-25 14:49:00,13.39582,13.39862,13.38896,13.38957,9000000.0
2008-04-25 14:50:00,13.38878,13.39819,13.38689,13.39738,7000000.0
2008-04-25 14:51:00,13.39564,13.39564,13.38699,13.3872,13000000.0
2008-04-25 14:52:00,13.39594,13.39594,13.38547,13.38592,9000000.0
2008-04-25 14:53:00,13.38504,13.40066,13.38504,13.40066,12000000.0
2008-04-25 14:54:00,13.39996,13.39996,13.39214,13.39871,7000000.0
2008-04-25 14:55:00,13.38948,13.40093,13.38869,13.40068,13000000.0
2008-04-25 14:56:00,13.38866,13.40037,13.38866,13.39033,21000000.0
2008-04-25 14:57:00,13.40125,13.40125,13.38943,13.38943,17000000.0
2008-04-25 14:58:00,13.39018,13.40388,13.39018,13.40383,18000000.0
2008-04-25 14:59:00,13.39251,13.40276,13.39092,13.40276,16000000.0
2008-04-25 15:00:00,13.40431,13.40431,13.38894,13.3994,11000000.0
2008-04-25 15:01:00,13.39162,13.40149,13.39162,13.39373,8000000.0
2008-04-25 15:02:00,13.39609,13.39949,13.39094,13.39125,8000000.0
2008-04-25 15:03:00,13.39439,13.39879,13.3919,13.39298,11000000.0
2008-04-25 15:04:00,13.40228,13.40457,13.39741,13.404,8000000.0
2008-04-25 15:05:00,13.39595,13.4027,13.39481,13.4027,8000000.0
2008-04-25 15:06:00,13.40478,13.40478,13.39523,13.40319,9000000.0
2008-04-25 15:07:00,13.39152,13.40314,13.39011,13.40223,7000000.0
2008-04-25 15:08:00,13.39228,13.39801,13.3909,13.39104,11000000.0
2008-04-25 15:09:00,13.40173,13.40173,13.39132,13.39132,7000000.0
2008-04-25 15:10:00,13.40127,13.40127,13.39068,13.39097,9000000.0
2008-04-25 15:11:00,13.39249,13.40061,13.39242,13.39242,8000000.0
2008-04-25 15:12:00,13.40112,13.40112,13.39076,13.39943,10000000.0
2008-04-25 15:13:00,13.39798,13.39877,13.39223,13.39223,8000000.0
2008-04-25 15:14:00,13.40243,13.40261,13.39036,13.3905,7000000.0
2008-04-25 15:15:00,13.40121,13.40121,13.39052,13.39893,8000000.0
2008-04-25 15:16:00,13.39022,13.40194,13.38929,13.40194,32000000.0
2008-04-25 15:17:00,13.39151,13.40162,13.39128,13.39237,11000000.0
2008-04-25 15:18:00,13.40387,13.40448,13.39228,13.39274,9000000.0
2008-04-25 15:19:00,13.4037,13.4037,13.3951,13.40247,8000000.0
2008-04-25 15:20:00,13.39444,13.40267,13.39317,13.40267,14000000.0
2008-04-25 15:21:00,13.40309,13.40309,13.38545,13.38662,16000000.0
2008-04-25 15:22:00,13.38594,13.39459,13.38144,13.39203,17000000.0
2008-04-25 15:23:00,13.38138,13.39427,13.38124,13.38219,22000000.0
2008-04-25 15:24:00,13.39598,13.39713,13.38339,13.39512,14000000.0
2008-04-25 15:25:00,13.38471,13.39394,13.38432,13.39394,14000000.0
2008-04-25 15:26:00,13.3836,13.39478,13.3836,13.38862,7000000.0
2008-04-25 15:27:00,13.3977,13.3977,13.38369,13.397,25000000.0
2008-04-25 15:28:00,13.39613,13.39689,13.38504,13.39679,19000000.0
2008-04-25 15:29:00,13.38797,13.39565,13.38634,13.38634,8000000.0
2008-04-25 15:30:00,13.39796,13.39797,13.38349,13.38529,13000000.0
2008-04-25 15:31:00,13.38646,13.39563,13.38409,13.39494,28000000.0
2008-04-25 15:32:00,13.38485,13.39647,13.3841,13.39647,24000000.0
2008-04-25 15:33:00,13.39627,13.39627,13.38226,13.38226,10000000.0
2008-04-25 15:34:00,13.39305,13.39305,13.3796,13.38007,8000000.0
2008-04-25 15:35:00,13.39147,13.39147,13.37076,13.38057,32000000.0
2008-04-25 15:36:00,13.38229,13.38229,13.36672,13.368,28000000.0
2008-04-25 15:37:00,13.3689,13.38164,13.36534,13.37871,26000000.0
2008-04-25 15:38:00,13.37008,13.37315,13.36526,13.37213,8000000.0
2008-04-25 15:39:00,13.37391,13.37392,13.36317,13.37392,9000000.0
2008-04-25 15:40:00,13.36304,13.37888,13.36304,13.37888,15000000.0
2008-04-25 15:41:00,13.36784,13.38123,13.36784,13.3807,33000000.0
2008-04-25 15:42:00,13.38305,13.38305,13.36889,13.37897,29000000.0
2008-04-25 15:43:00,13.36733,13.37782,13.36218,13.36218,16000000.0
2008-04-25 15:44:00,13.36117,13.374,13.35741,13.374,20000000.0
2008-04-25 15:45:00,13.36233,13.37602,13.36233,13.36509,18000000.0
2008-04-25 15:46:00,13.36452,13.37702,13.36452,13.37646,22000000.0
2008-04-25 15:47:00,13.36405,13.3728,13.3618,13.37109,18000000.0
2008-04-25 15:48:00,13.36995,13.37153,13.3614,13.37153,14000000.0
2008-04-25 15:49:00,13.36303,13.36797,13.36054,13.36054,11000000.0
2008-04-25 15:50:00,13.36154,13.37098,13.35549,13.3657,30000000.0
2008-04-25 15:51:00,13.36852,13.37275,13.35731,13.36064,12000000.0
2008-04-25 15:52:00,13.36164,13.37636,13.36164,13.36925,20000000.0
2008-04-25 15:53:00,13.37067,13.37913,13.36514,13.37548,27000000.0
2008-04-25 15:54:00,13.37495,13.37495,13.36532,13.37218,9000000.0
2008-04-25 15:55:00,13.3651,13.372,13.35394,13.35394,17000000.0
2008-04-25 15:56:00,13.35431,13.36332,13.35288,13.35391,16000000.0
2008-04-25 15:57:00,13.36394,13.36929,13.36127,13.36154,8000000.0
2008-04-25 15:58:00,13.3607,13.37093,13.35899,13.37093,18000000.0
2008-04-25 15:59:00,13.37373,13.37426,13.35925,13.36006,16000000.0
2008-04-25 16:00:00,13.36446,13.36909,13.36145,13.36333,11000000.0
2008-04-25 16:01:00,13.37214,13.37855,13.36806,13.37855,10000000.0
2008-04-25 16:02:00,13.36345,13.37487,13.36157,13.3722,10000000.0
2008-04-25 16:03:00,13.37008,13.37322,13.36529,13.37283,11000000.0
2008-04-25 16:04:00,13.36264,13.36841,13.35382,13.36328,13000000.0
2008-04-25 16:05:00,13.35548,13.36956,13.35548,13.35824,13000000.0
2008-04-25 16:06:00,13.36953,13.37345,13.35824,13.37345,18000000.0
2008-04-25 16:07:00,13.36285,13.37388,13.35892,13.37388,27000000.0
2008-04-25 16:08:00,13.36275,13.37139,13.36203,13.36674,7000000.0
2008-04-25 16:09:00,13.37647,13.37647,13.36285,13.36285,8000000.0
2008-04-25 16:10:00,13.36219,13.36883,13.36167,13.36258,7000000.0
2008-04-25 16:11:00,13.36868,13.36868,13.36252,13.36252,7000000.0
2008-04-25 16:12:00,13.36785,13.37344,13.36478,13.36534,9000000.0
2008-04-25 16:13:00,13.37629,13.37646,13.36448,13.36448,11000000.0
2008-04-25 16:14:00,13.37696,13.38056,13.36514,13.36943,12000000.0
2008-04-25 16:15:00,13.37476,13.37964,13.37127,13.37964,11000000.0
2008-04-25 16:16:00,13.37942,13.37975,13.36643,13.37724,20000000.0
2008-04-25 16:17:00,13.36983,13.38057,13.36842,13.38057,9000000.0
2008-04-25 16:18:00,13.37897,13.3863,13.37139,13.37251,18000000.0
2008-04-25 16:19:00,13.37196,13.38717,13.37178,13.37491,34000000.0
2008-04-25 16:20:00,13.37645,13.39078,13.37645,13.39,11000000.0
2008-04-25 16:21:00,13.38141,13.38848,13.37365,13.37442,13000000.0
2008-04-25 16:22:00,13.38366,13.38405,13.37311,13.37311,12000000.0
2008-04-25 16:23:00,13.3746,13.38965,13.3746,13.38963,8000000.0
2008-04-25 16:24:00,13.38576,13.38806,13.37762,13.38777,14000000.0
2008-04-25 16:25:00,13.38685,13.38915,13.37923,13.38155,12000000.0
2008-04-25 16:26:00,13.37954,13.39251,13.37917,13.39208,8000000.0
2008-04-25 16:27:00,13.37835,13.39003,13.37726,13.38639,9000000.0
2008-04-25 16:28:00,13.37196,13.38523,13.37196,13.38479,9000000.0
2008-04-25 16:29:00,13.37464,13.38421,13.37347,13.3758,13000000.0
2008-04-25 16:30:00,13.38627,13.39339,13.38243,13.39339,7000000.0
2008-04-25 16:31:00,13.38332,13.3871,13.38092,13.38649,7000000.0
2008-04-25 16:32:00,13.3906,13.39283,13.37979,13.38985,16000000.0
2008-04-25 16:33:00,13.38861,13.38861,13.37529,13.38575,17000000.0
2008-04-25 16:34:00,13.37391,13.38568,13.37148,13.3846,19000000.0
2008-04-25 16:35:00,13.37122,13.38008,13.37122,13.37284,8000000.0
2008-04-25 16:36:00,13.37235,13.38062,13.37014,13.38003,12000000.0
2008-04-25 16:37:00,13.37186,13.38269,13.36856,13.36975,18000000.0
2008-04-25 16:38:00,13.36855,13.37875,13.35642,13.35642,21000000.0
2008-04-25 16:39:00,13.35878,13.3644,13.35479,13.36319,11000000.0
2008-04-25 16:40:00,13.35205,13.37074,13.35205,13.36193,15000000.0
2008-04-25 16:41:00,13.37308,13.37308,13.3525,13.3525,20000000.0
2008-04-25 16:42:00,13.36088,13.36204,13.35211,13.35211,9000000.0
2008-04-25 16:43:00,13.347,13.3653,13.347,13.35762,10000000.0
2008-04-25 16:44:00,13.35502,13.36221,13.34746,13.35249,12000000.0
2008-04-25 16:45:00,13.3621,13.3621,13.34487,13.34487,24000000.0
2008-04-25 16:46:00,13.34431,13.35693,13.34272,13.34377,11000000.0
2008-04-25 16:47:00,13.34251,13.35653,13.33905,13.33905,39000000.0
2008-04-25 16:48:00,13.34511,13.34511,13.33364,13.33486,7000000.0
2008-04-25 16:49:00,13.33853,13.3554,13.33853,13.3494,8000000.0
2008-04-25 16:50:00,13.34622,13.35856,13.34586,13.35755,10000000.0
2008-04-25 16:51:00,13.34483,13.35977,13.34483,13.35228,7000000.0
2008-04-25 16:52:00,13.35077,13.3559,13.34431,13.34471,10000000.0
2008-04-25 16:53:00,13.3441,13.35662,13.34117,13.34356,29000000.0
2008-04-25 16:54:00,13.35461,13.36237,13.34783,13.35465,13000000.0
2008-04-25 16:55:00,13.35473,13.36204,13.34692,13.34783,16000000.0
2008-04-25 16:56:00,13.35877,13.36422,13.34806,13.36422,13000000.0
2008-04-25 16:57:00,13.36481,13.36481,13.35104,13.36166,10000000.0
2008-04-25 16:58:00,13.35876,13.36238,13.353,13.35978,9000000.0
2008-04-25 16:59:00,13.34603,13.36279,13.34333,13.36182,18000000.0
2008-04-25 17:00:00,13.34786,13.36493,13.34786,13.35384,21000000.0
2008-04-25 17:01:00,13.36588,13.36712,13.35304,13.35304,19000000.0
2008-04-25 17:02:00,13.36211,13.36211,13.35024,13.35078,8000000.0
2008-04-25 17:03:00,13.36214,13.36214,13.35108,13.36063,15000000.0
2008-04-25 17:04:00,13.35336,13.35603,13.34106,13.34106,10000000.0
2008-04-25 17:05:00,13.34554,13.35077,13.34333,13.35077,8000000.0
2008-04-25 17:06:00,13.35428,13.35684,13.34358,13.34651,14000000.0
2008-04-25 17:07:00,13.35554,13.35826,13.34309,13.35826,15000000.0
2008-04-25 17:08:00,13.34761,13.3558,13.34561,13.34561,10000000.0
2008-04-25 17:09:00,13.35529,13.35529,13.34255,13.34437,11000000.0
2008-04-25 17:10:00,13.35667,13.36236,13.34554,13.34875,18000000.0
2008-04-25 17:11:00,13.35181,13.36072,13.34666,13.34666,8000000.0
2008-04-25 17:12:00,13.34692,13.35462,13.34203,13.35136,16000000.0
2008-04-25 17:13:00,13.34178,13.34887,13.33831,13.34883,15000000.0
2008-04-25 17:14:00,13.33816,13.35594,13.33816,13.35594,18000000.0
2008-04-25 17:15:00,13.35099,13.35484,13.34663,13.35301,9000000.0
2008-04-25 17:16:00,13.33965,13.35343,13.33855,13.35299,12000000.0
2008-04-25 17:17:00,13.35181,13.35181,13.33878,13.33878,16000000.0
2008-04-25 17:18:00,13.33752,13.34826,13.33166,13.33564,22000000.0
2008-04-25 17:19:00,13.33876,13.34264,13.33315,13.33315,7000000.0
2008-04-25 17:20:00,13.34382,13.34382,13.3231,13.3231,14000000.0
2008-04-25 17:21:00,13.32799,13.33303,13.32628,13.32719,7000000.0
2008-04-25 17:22:00,13.32689,13.33534,13.3267,13.3267,9000000.0
2008-04-25 17:23:00,13.3237,13.32408,13.32215,13.32393,11000000.0
2008-04-25 17:24:00,13.33781,13.33781,13.32604,13.33042,14000000.0
2008-04-25 17:25:00,13.33175,13.33206,13.32974,13.3305,54000000.0
2008-04-25 17:26:00,13.32976,13.33319,13.32976,13.33319,21000000.0
2008-04-25 17:27:00,13.3455,13.3455,13.3308,13.33261,12000000.0
2008-04-25 17:28:00,13.33288,13.33463,13.33155,13.33442,7000000.0
2008-04-25 17:29:00,13.33517,13.33796,13.33477,13.33796,8000000.0
2008-04-25 17:30:00,13.3482,13.3482,13.33845,13.33865,7000000.0
2008-04-25 17:31:00,13.33928,13.3428,13.33928,13.3428,7000000.0
2008-04-25 17:32:00,13.34192,13.34262,13.34139,13.34162,11000000.0
2008-04-25 17:33:00,13.35237,13.35237,13.34131,13.34131,9000000.0
2008-04-25 17:34:00,13.34034,13.34034,13.33852,13.33926,21000000.0
2008-04-25 17:35:00,13.3392,13.33956,13.33871,13.33871,8000000.0
2008-04-25 17:36:00,13.34799,13.34799,13.33722,13.33723,7000000.0
2008-04-25 17:37:00,13.33858,13.33868,13.33691,13.33758,7000000.0
2008-04-25 17:38:00,13.33811,13.33881,13.33681,13.33809,11000000.0
2008-04-25 17:39:00,13.35083,13.35083,13.33847,13.33939,18000000.0
2008-04-25 17:40:00,13.33852,13.33868,13.33838,13.33867,7000000.0
2008-04-25 17:41:00,13.34088,13.34348,13.34088,13.34185,10000000.0
2008-04-25 17:42:00,13.35214,13.35214,13.3394,13.3394,8000000.0
2008-04-25 17:43:00,13.34004,13.34492,13.33959,13.34492,7000000.0
2008-04-25 17:44:00,13.35262,13.3629,13.35262,13.35318,9000000.0
2008-04-25 17:45:00,13.36694,13.36759,13.35218,13.35254,8000000.0
2008-04-25 17:46:00,13.35598,13.36055,13.35329,13.35349,8000000.0
2008-04-25 17:47:00,13.36785,13.36824,13.35062,13.35062,8000000.0
2008-04-25 17:48:00,13.36602,13.36713,13.35282,13.36618,20000000.0
2008-04-25 17:49:00,13.35777,13.37111,13.35777,13.36072,10000000.0
2008-04-25 17:50:00,13.37414,13.37414,13.35953,13.35953,9000000.0
2008-04-25 17:51:00,13.36773,13.3685,13.36083,13.36083,10000000.0
2008-04-25 17:52:00,13.36295,13.36652,13.35573,13.35596,10000000.0
2008-04-25 17:53:00,13.35822,13.36889,13.35738,13.36889,19000000.0
2008-04-25 17:54:00,13.36943,13.37231,13.35669,13.36914,24000000.0
2008-04-25 17:55:00,13.35813,13.36916,13.35813,13.36916,11000000.0
2008-04-25 17:56:00,13.3558,13.36809,13.35571,13.36809,10000000.0
2008-04-25 17:57:00,13.3691,13.3705,13.35821,13.36649,14000000.0
2008-04-25 17:58:00,13.35719,13.36525,13.35632,13.36417,12000000.0
2008-04-25 17:59:00,13.35443,13.36936,13.35386,13.36866,25000000.0
2008-04-25 18:00:00,13.36456,13.36839,13.35794,13.36035,12000000.0
2008-04-25 18:01:00,13.35994,13.37124,13.35994,13.37124,9000000.0
2008-04-25 18:02:00,13.3624,13.37168,13.35899,13.35899,19000000.0
2008-04-25 18:03:00,13.37053,13.37053,13.35814,13.35819,11000000.0
2008-04-25 18:04:00,13.36745,13.36745,13.36004,13.36742,7000000.0
2008-04-25 18:05:00,13.36509,13.37268,13.36128,13.37223,9000000.0
2008-04-25 18:06:00,13.37205,13.37205,13.35895,13.37042,14000000.0
2008-04-25 18:07:00,13.36056,13.36544,13.35793,13.35793,11000000.0
2008-04-25 18:08:00,13.36925,13.37116,13.35938,13.35938,23000000.0
2008-04-25 18:09:00,13.37022,13.3705,13.3595,13.36901,22000000.0
2008-04-25 18:10:00,13.36045,13.37064,13.36045,13.37045,9000000.0
2008-04-25 18:11:00,13.36149,13.36596,13.35803,13.3585,9000000.0
2008-04-25 18:12:00,13.36918,13.37222,13.36005,13.37027,27000000.0
2008-04-25 18:13:00,13.36259,13.36763,13.35955,13.36763,9000000.0
2008-04-25 18:14:00,13.3646,13.36491,13.35484,13.35484,9000000.0
2008-04-25 18:15:00,13.3685,13.3685,13.35494,13.36559,22000000.0
2008-04-25 18:16:00,13.35704,13.36319,13.35662,13.35662,7000000.0
2008-04-25 18:17:00,13.36734,13.36734,13.35336,13.35336,9000000.0
2008-04-25 18:18:00,13.3669,13.36731,13.35447,13.35731,20000000.0
2008-04-25 18:19:00,13.3655,13.3655,13.35825,13.35825,8000000.0
2008-04-25 18:20:00,13.36905,13.36905,13.354,13.354,8000000.0
2008-04-25 18:21:00,13.36581,13.36876,13.35423,13.36876,25000000.0
2008-04-25 18:22:00,13.35847,13.36789,13.35847,13.36789,5000000.0
2008-04-25 18:23:00,13.35832,13.36926,13.35832,13.36926,7000000.0
2008-04-25 18:24:00,13.36946,13.36946,13.3599,13.36639,8000000.0
2008-04-25 18:25:00,13.3686,13.3686,13.35486,13.35486,11000000.0
2008-04-25 18:26:00,13.36459,13.36515,13.35337,13.35337,8000000.0
2008-04-25 18:27:00,13.36306,13.36306,13.35077,13.35195,25000000.0
2008-04-25 18:28:00,13.35178,13.36566,13.35178,13.3653,12000000.0
2008-04-25 18:29:00,13.356,13.36114,13.356,13.36114,7000000.0
2008-04-25 18:30:00,13.36471,13.36471,13.35326,13.36367,16000000.0
2008-04-25 18:31:00,13.35361,13.36407,13.35361,13.35479,18000000.0
2008-04-25 18:32:00,13.3645,13.36517,13.3557,13.36517,20000000.0
2008-04-25 18:33:00,13.36508,13.36508,13.35225,13.36217,13000000.0
2008-04-25 18:34:00,13.36076,13.36427,13.35226,13.36427,11000000.0
2008-04-25 18:35:00,13.35371,13.36213,13.35321,13.35374,10000000.0
2008-04-25 18:36:00,13.36622,13.36622,13.35444,13.36548,18000000.0
2008-04-25 18:37:00,13.35456,13.36698,13.35456,13.36698,7000000.0
2008-04-25 18:38:00,13.35962,13.36727,13.35848,13.36727,11000000.0
2008-04-25 18:39:00,13.36681,13.37093,13.36134,13.37093,7000000.0
2008-04-25 18:40:00,13.36305,13.36858,13.36305,13.36858,7000000.0
2008-04-25 18:41:00,13.35953,13.36778,13.35821,13.36778,16000000.0
2008-04-25 18:42:00,13.36956,13.36956,13.35972,13.35972,15000000.0
2008-04-25 18:43:00,13.36075,13.37143,13.36075,13.37143,8000000.0
2008-04-25 18:44:00,13.36356,13.3737,13.36356,13.3734,10000000.0
2008-04-25 18:45:00,13.37421,13.37421,13.36229,13.36395,11000000.0
2008-04-25 18:46:00,13.37361,13.37481,13.36602,13.36602,13000000.0
2008-04-25 18:47:00,13.37781,13.37781,13.36719,13.37695,9000000.0
2008-04-25 18:48:00,13.3775,13.38099,13.37258,13.38099,7000000.0
2008-04-25 18:49:00,13.37269,13.37974,13.37255,13.37255,7000000.0
2008-04-25 18:50:00,13.37173,13.37903,13.36895,13.36895,8000000.0
2008-04-25 18:51:00,13.37625,13.37844,13.36979,13.37844,7000000.0
2008-04-25 18:52:00,13.38053,13.38135,13.36918,13.36985,9000000.0
2008-04-25 18:53:00,13.36837,13.38082,13.36824,13.38082,7000000.0
2008-04-25 18:54:00,13.38299,13.38424,13.37045,13.37196,12000000.0
2008-04-25 18:55:00,13.37307,13.38459,13.37085,13.38364,18000000.0
2008-04-25 18:56:00,13.37003,13.3823,13.37003,13.3823,7000000.0
2008-04-25 18:57:00,13.38286,13.38351,13.37563,13.37563,11000000.0
2008-04-25 18:58:00,13.37863,13.3833,13.37482,13.37599,11000000.0
2008-04-25 18:59:00,13.3897,13.39028,13.38242,13.38883,7000000.0
2008-04-25 19:00:00,13.39259,13.39259,13.37766,13.38765,24000000.0
2008-04-25 19:01:00,13.37731,13.39246,13.37731,13.38055,22000000.0
2008-04-25 19:02:00,13.3826,13.39468,13.3826,13.38655,14000000.0
2008-04-25 19:03:00,13.39853,13.39853,13.38535,13.39561,16000000.0
2008-04-25 19:04:00,13.38602,13.38962,13.3797,13.3797,8000000.0
2008-04-25 19:05:00,13.37916,13.39401,13.37916,13.39401,10000000.0
2008-04-25 19:06:00,13.39431,13.39798,13.38278,13.39798,20000000.0
2008-04-25 19:07:00,13.38817,13.39614,13.38498,13.38498,12000000.0
2008-04-25 19:08:00,13.39603,13.39608,13.38462,13.38552,9000000.0
2008-04-25 19:09:00,13.39875,13.4003,13.38973,13.39098,17000000.0
2008-04-25 19:10:00,13.40158,13.40233,13.39001,13.39015,13000000.0
2008-04-25 19:11:00,13.39977,13.39977,13.3889,13.3898,8000000.0
2008-04-25 19:12:00,13.40003,13.40003,13.38956,13.38956,13000000.0
2008-04-25 19:13:00,13.40216,13.40338,13.39282,13.40338,11000000.0
2008-04-25 19:14:00,13.39506,13.39855,13.39172,13.39855,8000000.0
2008-04-25 19:15:00,13.40018,13.40018,13.38527,13.39617,19000000.0
2008-04-25 19:16:00,13.38733,13.39453,13.38666,13.39453,9000000.0
2008-04-25 19:17:00,13.39297,13.39569,13.38857,13.39569,7000000.0
2008-04-25 19:18:00,13.39558,13.39558,13.38376,13.3842,8000000.0
2008-04-25 19:19:00,13.39517,13.39517,13.38202,13.38202,8000000.0
2008-04-25 19:20:00,13.38234,13.39299,13.38234,13.39299,8000000.0
2008-04-25 19:21:00,13.39121,13.39121,13.38288,13.38967,7000000.0
2008-04-25 19:22:00,13.37897,13.38872,13.37897,13.38084,10000000.0
2008-04-25 19:23:00,13.37923,13.39032,13.37818,13.39032,8000000.0
2008-04-25 19:24:00,13.39113,13.39138,13.38285,13.39138,8000000.0
2008-04-25 19:25:00,13.38478,13.39632,13.38478,13.3877,11000000.0
2008-04-25 19:26:00,13.38569,13.39327,13.38569,13.38749,7000000.0
2008-04-25 19:27:00,13.39688,13.39688,13.38584,13.38584,39000000.0
2008-04-25 19:28:00,13.38403,13.39715,13.38403,13.39715,8000000.0
2008-04-25 19:29:00,13.3975,13.3975,13.38554,13.38576,10000000.0
2008-04-25 19:30:00,13.3949,13.39596,13.38879,13.38879,10000000.0
2008-04-25 19:31:00,13.38525,13.39495,13.38441,13.38442,11000000.0
2008-04-25 19:32:00,13.39327,13.39335,13.38316,13.39335,13000000.0
2008-04-25 19:33:00,13.3946,13.3946,13.38484,13.39393,9000000.0
2008-04-25 19:34:00,13.38615,13.39205,13.3858,13.39205,8000000.0
2008-04-25 19:35:00,13.39188,13.39507,13.38708,13.39507,10000000.0
2008-04-25 19:36:00,13.39156,13.3916,13.3841,13.3916,7000000.0
2008-04-25 19:37:00,13.38284,13.39068,13.38221,13.38221,9000000.0
2008-04-25 19:38:00,13.39071,13.39438,13.387,13.39369,11000000.0
2008-04-25 19:39:00,13.39408,13.39408,13.38278,13.38278,11000000.0
2008-04-25 19:40:00,13.39275,13.39596,13.38782,13.39538,9000000.0
2008-04-25 19:41:00,13.396,13.39714,13.38357,13.38357,8000000.0
2008-04-25 19:42:00,13.39661,13.39661,13.38474,13.39547,21000000.0
2008-04-25 19:43:00,13.38622,13.39119,13.38294,13.38294,7000000.0
2008-04-25 19:44:00,13.39108,13.39261,13.38497,13.39261,7000000.0
2008-04-25 19:45:00,13.39465,13.39465,13.38196,13.38196,13000000.0
2008-04-25 19:46:00,13.37902,13.38887,13.37847,13.38795,11000000.0
2008-04-25 19:47:00,13.37547,13.38786,13.37526,13.38786,7000000.0
2008-04-25 19:48:00,13.39089,13.39089,13.37836,13.37879,11000000.0
2008-04-25 19:49:00,13.38072,13.39194,13.38072,13.39194,11000000.0
2008-04-25 19:50:00,13.38076,13.39298,13.3778,13.3778,21000000.0
2008-04-25 19:51:00,13.38942,13.38999,13.37984,13.3881,11000000.0
2008-04-25 19:52:00,13.38027,13.38658,13.37812,13.37812,7000000.0
2008-04-25 19:53:00,13.38685,13.38685,13.37662,13.3836,8000000.0
2008-04-25 19:54:00,13.38599,13.38599,13.3732,13.3732,8000000.0
2008-04-25 19:55:00,13.3758,13.39229,13.3758,13.39229,8000000.0
2008-04-25 19:56:00,13.38182,13.3933,13.38161,13.3933,7000000.0
2008-04-25 19:57:00,13.39277,13.39455,13.38225,13.38755,12000000.0
2008-04-25 19:58:00,13.39808,13.39808,13.38834,13.39635,9000000.0
2008-04-25 19:59:00,13.39665,13.39806,13.38646,13.39613,45000000.0
2008-04-25 20:00:00,13.39821,13.39821,13.38686,13.38695,11000000.0
2008-04-25 20:01:00,13.3879,13.40006,13.38693,13.40006,8000000.0
2008-04-25 20:02:00,13.3917,13.39732,13.38956,13.38958,9000000.0
2008-04-25 20:03:00,13.40189,13.40189,13.39108,13.40084,10000000.0
2008-04-25 20:04:00,13.38987,13.40337,13.38987,13.40337,11000000.0
2008-04-25 20:05:00,13.39573,13.40066,13.39475,13.39475,5000000.0
2008-04-25 20:06:00,13.39104,13.40116,13.39104,13.39601,9000000.0
2008-04-25 20:07:00,13.40298,13.40298,13.39829,13.40242,5000000.0
2008-04-25 20:08:00,13.39654,13.40481,13.39546,13.40481,10000000.0
2008-04-25 20:09:00,13.4051,13.4051,13.39526,13.40393,8000000.0
2008-04-25 20:10:00,13.39402,13.40755,13.39402,13.40651,11000000.0
2008-04-25 20:11:00,13.39581,13.40581,13.3954,13.40581,11000000.0
2008-04-25 20:12:00,13.40417,13.40691,13.39877,13.40648,7000000.0
2008-04-25 20:13:00,13.3992,13.40266,13.3992,13.40266,2000000.0
2008-04-25 20:14:00,13.40487,13.40487,13.39546,13.39546,6000000.0
2008-04-25 20:15:00,13.40788,13.40788,13.39838,13.40565,8000000.0
2008-04-25 20:16:00,13.4055,13.4055,13.3962,13.3962,5000000.0
2008-04-25 20:17:00,13.39907,13.40553,13.39797,13.40553,9000000.0
2008-04-25 20:18:00,13.40664,13.40664,13.39607,13.40392,10000000.0
2008-04-25 20:19:00,13.39421,13.40648,13.39418,13.40648,10000000.0
2008-04-25 20:20:00,13.39912,13.4116,13.39912,13.4003,11000000.0
2008-04-25 20:21:00,13.40758,13.40758,13.40005,13.40743,7000000.0
2008-04-25 20:22:00,13.40603,13.40721,13.39769,13.39769,10000000.0
2008-04-25 20:23:00,13.39772,13.40846,13.39591,13.39591,18000000.0
2008-04-25 20:24:00,13.40801,13.40801,13.39275,13.39336,8000000.0
2008-04-25 20:25:00,13.4056,13.4056,13.39566,13.40345,10000000.0
2008-04-25 20:26:00,13.39203,13.40509,13.39203,13.40509,8000000.0
2008-04-25 20:27:00,13.40365,13.40365,13.39483,13.39505,5000000.0
2008-04-25 20:28:00,13.39566,13.40644,13.39566,13.39892,8000000.0
2008-04-25 20:29:00,13.4009,13.40869,13.4009,13.40869,9000000.0
2008-04-25 20:30:00,13.41017,13.41017,13.3996,13.40009,8000000.0
2008-04-25 20:31:00,13.41172,13.41179,13.39613,13.39661,9000000.0
2008-04-25 20:32:00,13.39986,13.4025,13.39322,13.39889,8000000.0
2008-04-25 20:33:00,13.39853,13.40147,13.39379,13.40147,10000000.0
2008-04-25 20:34:00,13.39231,13.3966,13.38804,13.38889,9000000.0
2008-04-25 20:35:00,13.39861,13.39941,13.39167,13.39941,8000000.0
2008-04-25 20:36:00,13.40315,13.40315,13.38747,13.38871,21000000.0
2008-04-25 20:37:00,13.38801,13.40038,13.38801,13.40002,11000000.0
2008-04-25 20:38:00,13.38714,13.39774,13.38589,13.39774,11000000.0
2008-04-25 20:39:00,13.40057,13.40131,13.389,13.38994,11000000.0
2008-04-25 20:40:00,13.39011,13.40198,13.39011,13.40198,8000000.0
2008-04-25 20:41:00,13.40185,13.40186,13.39391,13.40186,8000000.0
2008-04-25 20:42:00,13.40598,13.40648,13.40597,13.40648,7000000.0
2008-04-25 20:43:00,13.39531,13.40806,13.39531,13.40753,8000000.0
2008-04-25 20:44:00,13.39522,13.4089,13.39462,13.4089,7000000.0
2008-04-25 20:45:00,13.41439,13.41689,13.39887,13.39887,27000000.0
2008-04-25 20:46:00,13.39784,13.4105,13.39772,13.4105,7000000.0
2008-04-25 20:47:00,13.40918,13.40918,13.40148,13.40867,7000000.0
2008-04-25 20:48:00,13.41003,13.41003,13.40386,13.40886,5000000.0
2008-04-25 20:49:00,13.39821,13.40835,13.39745,13.40835,6000000.0
2008-04-25 20:50:00,13.40029,13.41032,13.40029,13.40961,13000000.0
2008-04-25 20:51:00,13.40893,13.40893,13.39752,13.39759,10000000.0
2008-04-25 20:52:00,13.41016,13.41016,13.39774,13.3981,10000000.0
2008-04-25 20:53:00,13.40148,13.40694,13.40148,13.40694,7000000.0
2008-04-25 20:54:00,13.41133,13.41136,13.40197,13.41073,9000000.0
2008-04-25 20:55:00,13.40334,13.40699,13.40182,13.40699,7000000.0
2008-04-25 20:56:00,13.40176,13.40846,13.40145,13.40846,9000000.0
2008-04-25 20:57:00,13.40826,13.40833,13.40216,13.40833,6000000.0
2008-04-25 20:58:00,13.40437,13.41045,13.40277,13.41045,8000000.0
2008-04-25 20:59:00,13.4002,13.40775,13.4002,13.40194,8000000.0
2008-04-25 21:00:00,13.40457,13.40876,13.39955,13.39955,8000000.0
2008-04-25 21:01:00,13.39925,13.39925,13.39696,13.39696,3000000.0
2008-04-25 21:02:00,13.3958,13.39623,13.39545,13.39623,4000000.0
2008-04-25 21:03:00,13.40679,13.40679,13.39805,13.39805,5000000.0
2008-04-25 21:04:00,13.39823,13.39923,13.39755,13.39923,7000000.0
2008-04-25 21:05:00,13.40099,13.40099,13.39895,13.39963,9000000.0
2008-04-25 21:06:00,13.41249,13.41249,13.40063,13.40063,9000000.0
2008-04-25 21:07:00,13.39833,13.39864,13.39763,13.39842,11000000.0
2008-04-25 21:08:00,13.40037,13.40237,13.40037,13.40166,6000000.0
2008-04-25 21:09:00,13.41414,13.41414,13.40052,13.40052,8000000.0
2008-04-25 21:10:00,13.39997,13.40093,13.39993,13.40093,9000000.0
2008-04-25 21:11:00,13.40119,13.40119,13.39953,13.40006,8000000.0
2008-04-25 21:12:00,13.41038,13.41038,13.39671,13.39757,30000000.0
2008-04-25 21:13:00,13.3961,13.3978,13.39538,13.3978,7000000.0
2008-04-25 21:14:00,13.39829,13.40041,13.39829,13.40041,8000000.0
2008-04-25 21:15:00,13.41225,13.41225,13.40344,13.40461,8000000.0
2008-04-25 21:16:00,13.40542,13.40805,13.40542,13.40805,9000000.0
2008-04-25 21:17:00,13.40701,13.40701,13.40256,13.40256,10000000.0
2008-04-25 21:18:00,13.41287,13.41287,13.40326,13.40387,7000000.0
2008-04-25 21:19:00,13.4042,13.40431,13.40157,13.40157,7000000.0
2008-04-25 21:20:00,13.40296,13.40372,13.40293,13.40368,13000000.0
2008-04-25 21:21:00,13.41459,13.41459,13.40413,13.40435,8000000.0
2008-04-25 21:22:00,13.40419,13.40721,13.40419,13.40721,7000000.0
2008-04-25 21:23:00,13.40659,13.40771,13.40659,13.40755,11000000.0
2008-04-25 21:24:00,13.41761,13.41761,13.40793,13.40877,8000000.0
2008-04-25 21:25:00,13.40964,13.40981,13.40916,13.40916,5000000.0
2008-04-25 21:26:00,13.40917,13.40917,13.40846,13.40875,6000000.0
2008-04-25 21:27:00,13.41092,13.41774,13.41004,13.41004,7000000.0
2008-04-25 21:28:00,13.40754,13.40754,13.40538,13.40584,8000000.0
2008-04-25 21:29:00,13.40511,13.40654,13.40392,13.40413,14000000.0
2008-04-25 21:30:00,13.41333,13.41333,13.40531,13.40658,7000000.0
2008-04-25 21:31:00,13.40649,13.40717,13.40296,13.40296,7000000.0
2008-04-25 21:32:00,13.40291,13.40373,13.40291,13.40362,7000000.0
2008-04-25 21:33:00,13.41447,13.41447,13.40315,13.40315,5000000.0
2008-04-25 21:34:00,13.40131,13.40163,13.4009,13.4009,8000000.0
2008-04-25 21:35:00,13.3999,13.3999,13.39878,13.39905,6000000.0
2008-04-25 21:36:00,13.40942,13.40942,13.39881,13.39914,8000000.0
2008-04-25 21:37:00,13.39986,13.40086,13.39986,13.40041,8000000.0
2008-04-25 21:38:00,13.39962,13.40012,13.39926,13.39966,8000000.0
2008-04-25 21:39:00,13.4119,13.4119,13.40009,13.40009,9000000.0
2008-04-25 21:40:00,13.39776,13.39808,13.3974,13.39793,8000000.0
2008-04-25 21:41:00,13.39549,13.39713,13.39549,13.39652,10000000.0
2008-04-25 21:42:00,13.40918,13.40918,13.39449,13.39456,8000000.0
2008-04-25 21:43:00,13.39463,13.39486,13.39413,13.39486,5000000.0
2008-04-25 21:44:00,13.39571,13.39571,13.3947,13.39563,13000000.0
2008-04-25 21:45:00,13.40825,13.40825,13.3946,13.3946,11000000.0
2008-04-25 21:46:00,13.39331,13.39467,13.39331,13.39467,11000000.0
2008-04-25 21:47:00,13.39505,13.39548,13.39471,13.39471,6000000.0
2008-04-25 21:48:00,13.40785,13.40785,13.39506,13.39506,9000000.0
2008-04-25 21:49:00,13.39425,13.39497,13.39425,13.39428,7000000.0
2008-04-25 21:50:00,13.39278,13.39327,13.39278,13.39327,5000000.0
2008-04-25 21:51:00,13.40673,13.40673,13.39366,13.39369,11000000.0
2008-04-25 21:52:00,13.39232,13.39495,13.39232,13.39342,10000000.0
2008-04-25 21:53:00,13.39289,13.39289,13.38952,13.38974,12000000.0
2008-04-25 21:54:00,13.40154,13.40154,13.38943,13.39117,14000000.0
2008-04-25 21:55:00,13.39147,13.3933,13.39056,13.3933,11000000.0
2008-04-25 21:56:00,13.39413,13.3951,13.39266,13.3933,9000000.0
2008-04-25 21:57:00,13.40511,13.40511,13.3909,13.39175,14000000.0
2008-04-25 21:58:00,13.39104,13.39104,13.38693,13.38867,10000000.0
2008-04-25 21:59:00,13.38843,13.39062,13.38593,13.38881,12000000.0
2008-04-25 22:00:00,13.39008,13.39825,13.38683,13.39051,12000000.0
2008-04-25 22:01:00,13.39161,13.39311,13.39135,13.39311,7000000.0
2008-04-25 22:02:00,13.39487,13.3957,13.39487,13.39542,7000000.0
2008-04-25 22:03:00,13.40872,13.40872,13.39711,13.39711,10000000.0
2008-04-25 22:04:00,13.39747,13.40096,13.39747,13.40096,8000000.0
2008-04-25 22:05:00,13.4013,13.4013,13.40055,13.40079,7000000.0
2008-04-25 22:06:00,13.4108,13.4108,13.39771,13.39816,11000000.0
2008-04-25 22:07:00,13.39813,13.39833,13.3977,13.39806,6000000.0
2008-04-25 22:08:00,13.39684,13.39693,13.39602,13.39619,8000000.0
2008-04-25 22:09:00,13.40752,13.40752,13.39682,13.39701,9000000.0
2008-04-25 22:10:00,13.39783,13.39783,13.39682,13.39682,2000000.0
2008-04-25 22:11:00,13.39712,13.39712,13.39609,13.39609,11000000.0
2008-04-25 22:12:00,13.40776,13.40776,13.39795,13.39848,8000000.0
2008-04-25 22:13:00,13.39953,13.39953,13.39826,13.39826,3000000.0
2008-04-25 22:14:00,13.39731,13.39755,13.39699,13.39732,5000000.0
2008-04-25 22:15:00,13.40891,13.40891,13.39644,13.39644,9000000.0
2008-04-25 22:16:00,13.39437,13.39437,13.39167,13.39207,7000000.0
2008-04-25 22:17:00,13.39134,13.39134,13.38739,13.38739,9000000.0
2008-04-25 22:18:00,13.40103,13.40103,13.38945,13.38945,16000000.0
2008-04-25 22:19:00,13.39203,13.39313,13.39203,13.39313,2000000.0
2008-04-25 22:20:00,13.3945,13.3945,13.39321,13.39321,5000000.0
2008-04-25 22:21:00,13.40502,13.40502,13.39373,13.39501,9000000.0
2008-04-25 22:22:00,13.39749,13.3978,13.39646,13.39646,5000000.0
2008-04-25 22:24:00,13.40795,13.40795,13.39628,13.39628,9000000.0
2008-04-25 22:25:00,13.39552,13.39552,13.39293,13.39321,6000000.0
2008-04-25 22:26:00,13.39446,13.39478,13.39446,13.39478,2000000.0
2008-04-25 22:27:00,13.40647,13.40647,13.39547,13.39547,15000000.0
2008-04-25 22:28:00,13.39372,13.39445,13.39351,13.39445,11000000.0
2008-04-25 22:29:00,13.39502,13.39502,13.39412,13.39414,11000000.0
2008-04-25 22:30:00,13.40656,13.40656,13.39438,13.39438,11000000.0
2008-04-25 22:31:00,13.39161,13.39215,13.39161,13.39215,3000000.0
2008-04-25 22:32:00,13.39223,13.39258,13.3921,13.39216,9000000.0
2008-04-25 22:33:00,13.4043,13.4043,13.39303,13.39303,11000000.0
2008-04-25 22:34:00,13.39288,13.39337,13.39287,13.39288,9000000.0
2008-04-25 22:35:00,13.39326,13.39326,13.39147,13.39194,7000000.0
2008-04-25 22:36:00,13.40267,13.40267,13.39138,13.39138,9000000.0
2008-04-25 22:37:00,13.39038,13.39038,13.38987,13.38988,4000000.0
2008-04-25 22:38:00,13.38938,13.38988,13.38938,13.38988,5000000.0
2008-04-25 22:39:00,13.40217,13.40217,13.39043,13.39043,15000000.0
2008-04-25 22:40:00,13.39004,13.39004,13.3892,13.38938,8000000.0
2008-04-25 22:41:00,13.39062,13.39106,13.39014,13.39014,5000000.0
2008-04-25 22:42:00,13.40126,13.40126,13.39089,13.39089,9000000.0
2008-04-25 22:43:00,13.39251,13.3928,13.39142,13.39271,9000000.0
2008-04-25 22:44:00,13.39078,13.39127,13.39078,13.39127,2000000.0
2008-04-25 22:45:00,13.40319,13.40319,13.39188,13.39188,10000000.0
2008-04-25 22:46:00,13.39019,13.39019,13.38808,13.38808,7000000.0
2008-04-25 22:47:00,13.38971,13.39018,13.38944,13.39018,8000000.0
2008-04-25 22:48:00,13.4,13.4,13.38972,13.39024,7000000.0
2008-04-25 22:49:00,13.38784,13.38784,13.38532,13.3864,7000000.0
2008-04-25 22:50:00,13.38657,13.38707,13.38657,13.38707,6000000.0
2008-04-25 22:51:00,13.40014,13.40014,13.38558,13.38562,16000000.0
2008-04-25 22:52:00,13.38376,13.38415,13.38376,13.38412,7000000.0
2008-04-25 22:53:00,13.38409,13.3867,13.38409,13.38633,7000000.0
2008-04-25 22:54:00,13.39701,13.39701,13.38591,13.38616,8000000.0
2008-04-25 22:55:00,13.38844,13.38844,13.38727,13.38727,5000000.0
2008-04-25 22:56:00,13.38855,13.3889,13.38814,13.38858,8000000.0
2008-04-25 22:57:00,13.39751,13.39751,13.38686,13.38772,7000000.0
2008-04-25 22:58:00,13.38728,13.38839,13.38728,13.3873,8000000.0
2008-04-25 22:59:00,13.38927,13.38995,13.38818,13.38818,6000000.0
2008-04-28 02:00:00,13.42679,13.42679,13.41392,13.41392,6000000.0
2008-04-28 02:01:00,13.41367,13.41398,13.41241,13.41361,8000000.0
2008-04-28 02:02:00,13.41297,13.41387,13.41297,13.41387,7000000.0
2008-04-28 02:03:00,13.42424,13.42424,13.41171,13.41171,6000000.0
2008-04-28 02:04:00,13.41259,13.41259,13.41131,13.41211,8000000.0
2008-04-28 02:05:00,13.41232,13.41232,13.41151,13.41193,5000000.0
2008-04-28 02:06:00,13.42597,13.42648,13.42597,13.42598,8000000.0
2008-04-28 02:07:00,13.41158,13.41158,13.41107,13.41107,3000000.0
2008-04-28 02:08:00,13.41094,13.41148,13.41061,13.41148,9000000.0
2008-04-28 02:09:00,13.42446,13.42446,13.40823,13.40823,10000000.0
2008-04-28 02:10:00,13.40794,13.4116,13.40736,13.4116,7000000.0
2008-04-28 02:11:00,13.41131,13.41227,13.41027,13.41227,8000000.0
2008-04-28 02:12:00,13.4253,13.4253,13.41032,13.41035,8000000.0
2008-04-28 02:13:00,13.41206,13.41262,13.4113,13.41262,9000000.0
2008-04-28 02:14:00,13.41157,13.41157,13.40979,13.41057,7000000.0
2008-04-28 02:15:00,13.42423,13.42423,13.41239,13.41239,8000000.0
2008-04-28 02:16:00,13.41248,13.41308,13.41189,13.4125,8000000.0
2008-04-28 02:17:00,13.41229,13.41229,13.4111,13.41212,7000000.0
2008-04-28 02:18:00,13.42224,13.42224,13.41267,13.41338,7000000.0
2008-04-28 02:19:00,13.41194,13.41302,13.41147,13.41147,7000000.0
2008-04-28 02:20:00,13.41221,13.41281,13.41204,13.41237,38000000.0
2008-04-28 02:21:00,13.4232,13.4232,13.41111,13.41111,7000000.0
2008-04-28 02:24:00,13.4235,13.4235,13.4114,13.4114,7000000.0
2008-04-28 02:25:00,13.41043,13.41101,13.41021,13.41092,8000000.0
2008-04-28 02:26:00,13.41232,13.41236,13.40919,13.40985,7000000.0
2008-04-28 02:27:00,13.42087,13.42087,13.41019,13.41019,7000000.0
2008-04-28 02:28:00,13.40958,13.41052,13.40958,13.41052,11000000.0
2008-04-28 02:29:00,13.41055,13.41055,13.40873,13.4105,13000000.0
2008-04-28 02:30:00,13.42025,13.42025,13.41267,13.41267,3000000.0
2008-04-28 02:31:00,13.41017,13.41215,13.41017,13.41081,9000000.0
2008-04-28 02:32:00,13.41126,13.41238,13.41117,13.41193,8000000.0
2008-04-28 02:33:00,13.42157,13.42157,13.41246,13.41248,6000000.0
2008-04-28 02:34:00,13.41297,13.41777,13.41297,13.41777,9000000.0
2008-04-28 02:35:00,13.41716,13.41778,13.41628,13.41684,8000000.0
2008-04-28 02:36:00,13.42943,13.42943,13.41783,13.41826,11000000.0
2008-04-28 02:37:00,13.41759,13.41906,13.41759,13.41837,7000000.0
2008-04-28 02:38:00,13.41658,13.41714,13.41589,13.41685,7000000.0
2008-04-28 02:39:00,13.42733,13.42733,13.41788,13.41846,7000000.0
2008-04-28 02:40:00,13.41874,13.4198,13.4185,13.41934,9000000.0
2008-04-28 02:41:00,13.41791,13.41829,13.41749,13.41749,9000000.0
2008-04-28 02:42:00,13.42947,13.42947,13.41543,13.41543,8000000.0
2008-04-28 02:43:00,13.41602,13.41754,13.41587,13.41754,8000000.0
2008-04-28 02:44:00,13.41759,13.41776,13.41648,13.41776,8000000.0
2008-04-28 02:45:00,13.427,13.427,13.41683,13.41683,6000000.0
2008-04-28 02:46:00,13.41636,13.41782,13.41636,13.41775,8000000.0
2008-04-28 02:47:00,13.41722,13.41854,13.41643,13.41789,9000000.0
2008-04-28 02:48:00,13.43028,13.43028,13.41568,13.41637,8000000.0
2008-04-28 02:49:00,13.41544,13.41569,13.41451,13.41516,9000000.0
2008-04-28 02:50:00,13.41536,13.4158,13.41478,13.41521,10000000.0
2008-04-28 02:51:00,13.4244,13.4244,13.41654,13.41661,7000000.0
2008-04-28 02:52:00,13.4176,13.42074,13.4176,13.41992,8000000.0
2008-04-28 02:53:00,13.42173,13.4227,13.42037,13.42037,8000000.0
2008-04-28 02:54:00,13.43,13.43,13.41828,13.41981,8000000.0
2008-04-28 02:55:00,13.41962,13.42154,13.41962,13.42055,9000000.0
2008-04-28 02:56:00,13.41931,13.42221,13.41927,13.42221,8000000.0
2008-04-28 02:57:00,13.43437,13.43437,13.42226,13.42226,4000000.0
2008-04-28 02:58:00,13.41996,13.42195,13.41918,13.42129,7000000.0
2008-04-28 02:59:00,13.42184,13.42358,13.42165,13.42336,8000000.0
2008-04-28 03:00:00,13.42646,13.43443,13.42621,13.43443,9000000.0
2008-04-28 03:01:00,13.42537,13.43056,13.42377,13.4243,10000000.0
2008-04-28 03:02:00,13.43398,13.43398,13.42624,13.4335,8000000.0
2008-04-28 03:03:00,13.43545,13.43545,13.42002,13.42025,8000000.0
2008-04-28 03:04:00,13.43029,13.43258,13.42578,13.42578,8000000.0
2008-04-28 03:05:00,13.43498,13.43498,13.42438,13.42438,11000000.0
2008-04-28 03:06:00,13.43629,13.43629,13.42528,13.43336,11000000.0
2008-04-28 03:07:00,13.42152,13.43386,13.42152,13.42542,11000000.0
2008-04-28 03:08:00,13.43447,13.43447,13.42558,13.43336,9000000.0
2008-04-28 03:09:00,13.43315,13.43315,13.42366,13.42436,6000000.0
2008-04-28 03:10:00,13.43656,13.43699,13.42382,13.42382,6000000.0
2008-04-28 03:11:00,13.42439,13.43047,13.42292,13.42401,8000000.0
2008-04-28 03:12:00,13.43609,13.43609,13.42796,13.43486,8000000.0
2008-04-28 03:13:00,13.42754,13.43415,13.42714,13.43415,8000000.0
2008-04-28 03:14:00,13.42739,13.43208,13.42451,13.42492,11000000.0
2008-04-28 03:15:00,13.42725,13.4326,13.42407,13.42414,9000000.0
2008-04-28 03:16:00,13.42504,13.43621,13.42504,13.43569,10000000.0
2008-04-28 03:17:00,13.42273,13.43557,13.42273,13.43557,8000000.0
2008-04-28 03:18:00,13.43392,13.43392,13.42129,13.42206,10000000.0
2008-04-28 03:19:00,13.42282,13.4318,13.42282,13.42494,8000000.0
2008-04-28 03:20:00,13.43284,13.43284,13.42207,13.43022,10000000.0
2008-04-28 03:21:00,13.42437,13.43055,13.42385,13.43055,9000000.0
2008-04-28 03:22:00,13.41883,13.43015,13.41824,13.43015,7000000.0
2008-04-28 03:23:00,13.43003,13.43003,13.41813,13.41813,9000000.0
2008-04-28 03:24:00,13.43012,13.43012,13.42051,13.42962,11000000.0
2008-04-28 03:25:00,13.4312,13.4312,13.42325,13.43065,10000000.0
2008-04-28 03:26:00,13.42395,13.42933,13.42149,13.42149,7000000.0
2008-04-28 03:27:00,13.43088,13.43088,13.41999,13.42071,11000000.0
2008-04-28 03:28:00,13.41936,13.431,13.41897,13.431,8000000.0
2008-04-28 03:29:00,13.42875,13.4307,13.42277,13.4307,7000000.0
2008-04-28 03:30:00,13.43271,13.43271,13.42154,13.43174,11000000.0
2008-04-28 03:31:00,13.42258,13.43067,13.42163,13.42163,10000000.0
2008-04-28 03:33:00,13.4303,13.4303,13.42412,13.42938,6000000.0
2008-04-28 03:34:00,13.42338,13.42827,13.42077,13.42119,10000000.0
2008-04-28 03:35:00,13.42097,13.42771,13.42046,13.42271,7000000.0
2008-04-28 03:36:00,13.43213,13.43213,13.42508,13.43105,7000000.0
2008-04-28 03:37:00,13.42433,13.43019,13.42332,13.42332,7000000.0
2008-04-28 03:38:00,13.4265,13.42979,13.42191,13.42191,10000000.0
2008-04-28 03:39:00,13.43315,13.43315,13.42441,13.43284,9000000.0
2008-04-28 03:40:00,13.42263,13.43336,13.42241,13.43332,8000000.0
2008-04-28 03:41:00,13.42152,13.43233,13.42152,13.43233,10000000.0
2008-04-28 03:42:00,13.43235,13.43235,13.42107,13.42107,11000000.0
2008-04-28 03:43:00,13.4251,13.43207,13.4251,13.43207,3000000.0
2008-04-28 03:44:00,13.43609,13.43609,13.4352,13.43537,52000000.0
2008-04-28 03:45:00,13.43365,13.43365,13.42697,13.43361,6000000.0
2008-04-28 03:46:00,13.42822,13.43614,13.42822,13.43614,7000000.0
2008-04-28 03:47:00,13.42956,13.43666,13.42762,13.42762,9000000.0
2008-04-28 03:48:00,13.43605,13.43638,13.42862,13.43638,7000000.0
2008-04-28 03:49:00,13.42777,13.43215,13.425,13.42599,9000000.0
2008-04-28 03:50:00,13.43491,13.43595,13.42856,13.43595,7000000.0
2008-04-28 03:51:00,13.43568,13.43568,13.42891,13.43546,6000000.0
2008-04-28 03:52:00,13.42459,13.43492,13.42339,13.43478,8000000.0
2008-04-28 03:53:00,13.43513,13.43544,13.4241,13.43155,8000000.0
2008-04-28 03:54:00,13.43386,13.43427,13.42433,13.43164,8000000.0
2008-04-28 03:55:00,13.42221,13.42995,13.42212,13.42536,7000000.0
2008-04-28 03:56:00,13.4306,13.43086,13.42504,13.42515,8000000.0
2008-04-28 03:57:00,13.43341,13.43431,13.42817,13.42817,8000000.0
2008-04-28 03:58:00,13.43557,13.43862,13.43141,13.43862,9000000.0
2008-04-28 03:59:00,13.42925,13.43418,13.42678,13.42697,11000000.0
2008-04-28 04:00:00,13.43159,13.43771,13.4291,13.42925,10000000.0
2008-04-28 04:01:00,13.42947,13.44051,13.42947,13.43356,8000000.0
2008-04-28 04:02:00,13.43006,13.4385,13.42998,13.43389,7000000.0
2008-04-28 04:03:00,13.44153,13.44153,13.43056,13.43056,8000000.0
2008-04-28 04:04:00,13.43429,13.43984,13.43429,13.43984,7000000.0
2008-04-28 04:05:00,13.44076,13.44076,13.42821,13.42821,11000000.0
2008-04-28 04:06:00,13.43881,13.43881,13.4279,13.42835,7000000.0
2008-04-28 04:07:00,13.42944,13.44012,13.42944,13.43999,9000000.0
2008-04-28 04:08:00,13.43089,13.43591,13.42744,13.42744,7000000.0
2008-04-28 04:09:00,13.43707,13.44007,13.4323,13.44007,11000000.0
2008-04-28 04:10:00,13.42844,13.44013,13.42803,13.44013,10000000.0
2008-04-28 04:11:00,13.42775,13.44031,13.42775,13.4298,28000000.0
2008-04-28 04:12:00,13.43853,13.43853,13.43288,13.43828,6000000.0
2008-04-28 04:13:00,13.43119,13.43773,13.43047,13.43773,8000000.0
2008-04-28 04:14:00,13.43658,13.43878,13.43354,13.435,7000000.0
2008-04-28 04:15:00,13.44037,13.44037,13.43597,13.43597,2000000.0
2008-04-28 04:16:00,13.42813,13.43716,13.4281,13.4281,11000000.0
2008-04-28 04:17:00,13.42663,13.43809,13.42657,13.43801,8000000.0
2008-04-28 04:18:00,13.43661,13.43661,13.42649,13.4334,8000000.0
2008-04-28 04:19:00,13.4272,13.43271,13.4271,13.4271,6000000.0
2008-04-28 04:20:00,13.42455,13.43528,13.42433,13.43528,10000000.0
2008-04-28 04:21:00,13.43612,13.43612,13.42567,13.42567,11000000.0
2008-04-28 04:22:00,13.43701,13.43701,13.4267,13.43406,10000000.0
2008-04-28 04:23:00,13.42432,13.43472,13.42393,13.42486,38000000.0
2008-04-28 04:24:00,13.43749,13.43749,13.42494,13.43313,10000000.0
2008-04-28 04:25:00,13.42368,13.43167,13.42175,13.42175,10000000.0
2008-04-28 04:26:00,13.42483,13.42827,13.42113,13.42161,9000000.0
2008-04-28 04:27:00,13.43193,13.43193,13.42503,13.4313,6000000.0
2008-04-28 04:28:00,13.42057,13.43161,13.42057,13.4314,7000000.0
2008-04-28 04:29:00,13.42885,13.42885,13.42083,13.42742,8000000.0
2008-04-28 04:30:00,13.43159,13.43159,13.42026,13.42922,9000000.0
2008-04-28 04:31:00,13.42815,13.42859,13.42227,13.42227,8000000.0
2008-04-28 04:32:00,13.42346,13.42767,13.41953,13.41953,7000000.0
2008-04-28 04:33:00,13.43102,13.43134,13.42171,13.43134,10000000.0
2008-04-28 04:34:00,13.42128,13.43134,13.42128,13.43134,11000000.0
2008-04-28 04:35:00,13.41971,13.42929,13.41971,13.42139,11000000.0
2008-04-28 04:36:00,13.43198,13.43198,13.42079,13.42098,9000000.0
2008-04-28 04:37:00,13.42317,13.42675,13.41949,13.41981,9000000.0
2008-04-28 04:38:00,13.43105,13.4313,13.42255,13.42929,8000000.0
2008-04-28 04:39:00,13.43087,13.43087,13.42101,13.4281,8000000.0
2008-04-28 04:40:00,13.41704,13.42786,13.41704,13.42786,5000000.0
2008-04-28 04:41:00,13.41971,13.43172,13.41971,13.43172,7000000.0
2008-04-28 04:42:00,13.43141,13.43141,13.41961,13.41961,8000000.0
2008-04-28 04:43:00,13.42098,13.4297,13.42098,13.4297,4000000.0
2008-04-28 04:44:00,13.42117,13.43122,13.42117,13.43122,8000000.0
2008-04-28 04:45:00,13.43156,13.43201,13.42403,13.43201,8000000.0
2008-04-28 04:46:00,13.42588,13.42975,13.42125,13.42125,7000000.0
2008-04-28 04:47:00,13.43021,13.43349,13.42634,13.43349,11000000.0
2008-04-28 04:48:00,13.4314,13.43172,13.42507,13.43172,7000000.0
2008-04-28 04:49:00,13.421,13.4308,13.421,13.4308,7000000.0
2008-04-28 04:50:00,13.41863,13.42921,13.41863,13.42921,7000000.0
2008-04-28 04:51:00,13.431,13.431,13.42256,13.42699,7000000.0
2008-04-28 04:52:00,13.41548,13.42626,13.41522,13.42626,7000000.0
2008-04-28 04:53:00,13.41535,13.42749,13.41493,13.42749,9000000.0
2008-04-28 04:54:00,13.42838,13.42838,13.4203,13.42617,7000000.0
2008-04-28 04:55:00,13.41481,13.42751,13.41481,13.42751,6000000.0
2008-04-28 04:56:00,13.42098,13.42994,13.42098,13.42979,7000000.0
2008-04-28 04:57:00,13.42851,13.42851,13.42047,13.42735,8000000.0
2008-04-28 04:59:00,13.41581,13.4262,13.41581,13.4262,10000000.0
2008-04-28 05:00:00,13.42723,13.42723,13.4184,13.42699,8000000.0
2008-04-28 05:01:00,13.41831,13.42552,13.41669,13.41669,8000000.0
2008-04-28 05:02:00,13.41888,13.42208,13.41536,13.41554,7000000.0
2008-04-28 05:03:00,13.43012,13.43042,13.41926,13.41959,11000000.0
2008-04-28 05:04:00,13.42001,13.43266,13.41942,13.43266,8000000.0
2008-04-28 05:05:00,13.42384,13.428,13.42081,13.42167,9000000.0
2008-04-28 05:06:00,13.4331,13.4331,13.42405,13.43196,7000000.0
2008-04-28 05:07:00,13.42057,13.43085,13.42009,13.43084,11000000.0
2008-04-28 05:08:00,13.42045,13.43107,13.42003,13.42063,40000000.0
2008-04-28 05:09:00,13.43269,13.43269,13.4209,13.4209,7000000.0
2008-04-28 05:10:00,13.42898,13.43139,13.42467,13.43122,7000000.0
2008-04-28 05:11:00,13.42004,13.42977,13.42004,13.42977,7000000.0
2008-04-28 05:12:00,13.43307,13.43307,13.43153,13.43195,6000000.0
2008-04-28 05:13:00,13.42329,13.43229,13.42329,13.43193,7000000.0
2008-04-28 05:14:00,13.42172,13.4318,13.42172,13.4313,8000000.0
2008-04-28 05:15:00,13.42927,13.42951,13.42317,13.42951,6000000.0
2008-04-28 05:16:00,13.42058,13.43024,13.41993,13.43024,8000000.0
2008-04-28 05:17:00,13.4199,13.43123,13.4199,13.43004,17000000.0
2008-04-28 05:18:00,13.43032,13.43032,13.418,13.418,6000000.0
2008-04-28 05:19:00,13.42938,13.42938,13.41921,13.42757,8000000.0
2008-04-28 05:20:00,13.41833,13.42826,13.41833,13.42826,7000000.0
2008-04-28 05:21:00,13.42925,13.42925,13.42028,13.42663,8000000.0
2008-04-28 05:22:00,13.4187,13.42256,13.41602,13.41634,10000000.0
2008-04-28 05:23:00,13.42787,13.42864,13.42778,13.42811,7000000.0
2008-04-28 05:24:00,13.4292,13.4292,13.41548,13.41548,10000000.0
2008-04-28 05:25:00,13.42381,13.42579,13.41837,13.42579,7000000.0
2008-04-28 05:26:00,13.41609,13.4256,13.41573,13.4256,11000000.0
2008-04-28 05:27:00,13.42772,13.42772,13.41761,13.42453,8000000.0
2008-04-28 05:28:00,13.4165,13.42169,13.4165,13.41747,5000000.0
2008-04-28 05:29:00,13.4243,13.42481,13.41565,13.42481,10000000.0
2008-04-28 05:30:00,13.42441,13.4257,13.41834,13.4257,6000000.0
2008-04-28 05:31:00,13.42674,13.42674,13.4169,13.42479,11000000.0
2008-04-28 05:32:00,13.41399,13.42458,13.41331,13.42364,9000000.0
2008-04-28 05:33:00,13.42259,13.42362,13.41618,13.42362,7000000.0
2008-04-28 05:34:00,13.41213,13.41966,13.41213,13.41494,7000000.0
2008-04-28 05:35:00,13.4154,13.42161,13.4154,13.42161,8000000.0
2008-04-28 05:36:00,13.42278,13.4231,13.41546,13.4231,8000000.0
2008-04-28 05:37:00,13.4216,13.4256,13.41782,13.4249,9000000.0
2008-04-28 05:38:00,13.41718,13.42266,13.41718,13.42266,7000000.0
2008-04-28 05:39:00,13.42464,13.42464,13.41686,13.42452,8000000.0
2008-04-28 05:40:00,13.4189,13.42644,13.41809,13.42644,9000000.0
2008-04-28 05:41:00,13.41849,13.43092,13.41849,13.43092,11000000.0
2008-04-28 05:42:00,13.43,13.43122,13.42357,13.42357,10000000.0
2008-04-28 05:43:00,13.42419,13.43376,13.42003,13.42003,10000000.0
2008-04-28 05:44:00,13.41927,13.43429,13.41927,13.43429,7000000.0
2008-04-28 05:45:00,13.42347,13.43469,13.42089,13.42265,16000000.0
2008-04-28 05:46:00,13.43237,13.43331,13.42106,13.43331,28000000.0
2008-04-28 05:47:00,13.42082,13.43303,13.42039,13.42368,21000000.0
2008-04-28 05:48:00,13.43288,13.43288,13.42535,13.43153,7000000.0
2008-04-28 05:49:00,13.4333,13.43355,13.42177,13.42258,11000000.0
2008-04-28 05:50:00,13.42194,13.43148,13.42137,13.43148,10000000.0
2008-04-28 05:51:00,13.4342,13.4342,13.42305,13.43115,11000000.0
2008-04-28 05:52:00,13.42036,13.42098,13.42018,13.42055,10000000.0
2008-04-28 05:53:00,13.43293,13.43317,13.42479,13.43136,8000000.0
2008-04-28 05:54:00,13.43078,13.43078,13.41949,13.41949,7000000.0
2008-04-28 05:55:00,13.4219,13.43296,13.4219,13.43294,8000000.0
2008-04-28 05:56:00,13.42062,13.43054,13.42062,13.43054,7000000.0
2008-04-28 05:57:00,13.42848,13.42848,13.41979,13.4282,7000000.0
2008-04-28 05:58:00,13.41864,13.42707,13.41864,13.41864,8000000.0
2008-04-28 05:59:00,13.4189,13.42353,13.41799,13.42353,8000000.0
2008-04-28 06:00:00,13.42702,13.42708,13.41705,13.42446,9000000.0
2008-04-28 06:01:00,13.41458,13.42711,13.41445,13.42711,8000000.0
2008-04-28 06:02:00,13.41297,13.41298,13.41247,13.41248,7000000.0
2008-04-28 06:03:00,13.42769,13.42769,13.42619,13.42624,7000000.0
2008-04-28 06:04:00,13.42642,13.42711,13.42642,13.42711,7000000.0
2008-04-28 06:05:00,13.42668,13.4277,13.42668,13.4272,8000000.0
2008-04-28 06:06:00,13.429,13.429,13.42816,13.42816,2000000.0
2008-04-28 06:07:00,13.42738,13.42738,13.42653,13.42653,3000000.0
2008-04-28 06:08:00,13.42775,13.42808,13.42739,13.42739,8000000.0
2008-04-28 06:09:00,13.42976,13.42976,13.42746,13.42863,7000000.0
2008-04-28 06:10:00,13.42758,13.42822,13.42749,13.42822,5000000.0
2008-04-28 06:11:00,13.42614,13.42646,13.42548,13.42548,6000000.0
2008-04-28 06:12:00,13.42592,13.42666,13.42587,13.42637,11000000.0
2008-04-28 06:13:00,13.42623,13.42623,13.42178,13.42178,6000000.0
2008-04-28 06:14:00,13.42064,13.42201,13.41987,13.42117,7000000.0
2008-04-28 06:15:00,13.42388,13.42388,13.4191,13.42031,14000000.0
2008-04-28 06:16:00,13.4195,13.42102,13.41891,13.42102,10000000.0
2008-04-28 06:17:00,13.42232,13.42232,13.42096,13.42096,8000000.0
2008-04-28 06:18:00,13.42171,13.42194,13.41935,13.41975,21000000.0
2008-04-28 06:19:00,13.4163,13.4163,13.41485,13.41536,5000000.0
2008-04-28 06:20:00,13.41495,13.41586,13.41492,13.41586,7000000.0
2008-04-28 06:21:00,13.41798,13.41798,13.4149,13.41666,17000000.0
2008-04-28 06:22:00,13.41657,13.41657,13.41351,13.41351,8000000.0
2008-04-28 06:23:00,13.41151,13.41154,13.4102,13.41154,7000000.0
2008-04-28 06:24:00,13.41368,13.41389,13.41284,13.41315,7000000.0
2008-04-28 06:25:00,13.41292,13.41339,13.41267,13.41339,9000000.0
2008-04-28 06:26:00,13.4123,13.41382,13.4123,13.41382,11000000.0
2008-04-28 06:27:00,13.4146,13.41476,13.41316,13.41458,11000000.0
2008-04-28 06:30:00,13.41698,13.41748,13.41698,13.41698,8000000.0
2008-04-28 06:31:00,13.41425,13.41461,13.41393,13.41461,11000000.0
2008-04-28 06:32:00,13.41477,13.41514,13.41389,13.41426,8000000.0
2008-04-28 06:33:00,13.41473,13.41473,13.41019,13.41062,7000000.0
2008-04-28 06:34:00,13.41046,13.41092,13.41023,13.41084,10000000.0
2008-04-28 06:35:00,13.41217,13.41218,13.41167,13.41217,8000000.0
2008-04-28 06:36:00,13.41317,13.41317,13.40986,13.40986,10000000.0
2008-04-28 06:37:00,13.4086,13.4087,13.40786,13.4087,7000000.0
2008-04-28 06:38:00,13.40737,13.40737,13.40523,13.40588,10000000.0
2008-04-28 06:39:00,13.40656,13.40656,13.40439,13.40573,7000000.0
2008-04-28 06:40:00,13.40488,13.40554,13.40427,13.40554,9000000.0
2008-04-28 06:41:00,13.40565,13.40691,13.40565,13.40691,8000000.0
2008-04-28 06:42:00,13.40865,13.40865,13.40681,13.40716,8000000.0
2008-04-28 06:43:00,13.40692,13.40777,13.40644,13.40644,9000000.0
2008-04-28 06:44:00,13.40675,13.40744,13.40675,13.40675,7000000.0
2008-04-28 06:45:00,13.40921,13.40921,13.40669,13.40704,8000000.0
2008-04-28 06:46:00,13.40794,13.40842,13.4077,13.40842,10000000.0
2008-04-28 06:47:00,13.4096,13.41218,13.4096,13.41218,8000000.0
2008-04-28 06:48:00,13.41507,13.41507,13.41095,13.41095,8000000.0
2008-04-28 06:49:00,13.41063,13.41155,13.41063,13.41155,9000000.0
2008-04-28 06:50:00,13.41284,13.41468,13.4122,13.41468,7000000.0
2008-04-28 06:51:00,13.41557,13.41557,13.40419,13.40419,15000000.0
2008-04-28 06:52:00,13.40734,13.41206,13.4065,13.41206,8000000.0
2008-04-28 06:53:00,13.40162,13.41068,13.39986,13.40951,10000000.0
2008-04-28 06:54:00,13.409,13.4097,13.4025,13.4097,7000000.0
2008-04-28 06:55:00,13.3986,13.40973,13.3986,13.40968,8000000.0
2008-04-28 06:56:00,13.40865,13.41033,13.40105,13.41033,9000000.0
2008-04-28 06:57:00,13.40943,13.40943,13.40112,13.40858,7000000.0
2008-04-28 06:58:00,13.39878,13.41046,13.39878,13.41046,10000000.0
2008-04-28 07:00:00,13.40959,13.40959,13.40153,13.40944,9000000.0
2008-04-28 07:01:00,13.39971,13.4114,13.3997,13.4114,8000000.0
2008-04-28 07:02:00,13.40051,13.41148,13.40051,13.41132,10000000.0
2008-04-28 07:03:00,13.4119,13.4119,13.39979,13.40033,8000000.0
2008-04-28 07:04:00,13.41039,13.41191,13.40206,13.41191,11000000.0
2008-04-28 07:05:00,13.4046,13.40922,13.40164,13.40218,8000000.0
2008-04-28 07:06:00,13.41433,13.41433,13.40478,13.41291,10000000.0
2008-04-28 07:07:00,13.40418,13.41258,13.40418,13.40562,8000000.0
2008-04-28 07:08:00,13.4023,13.41439,13.4023,13.41439,8000000.0
2008-04-28 07:09:00,13.41238,13.41308,13.40544,13.41308,7000000.0
2008-04-28 07:10:00,13.40234,13.41409,13.40191,13.41407,10000000.0
2008-04-28 07:11:00,13.4057,13.41196,13.40491,13.41196,8000000.0
2008-04-28 07:12:00,13.40604,13.41076,13.40213,13.40213,11000000.0
2008-04-28 07:13:00,13.41071,13.414,13.4058,13.414,11000000.0
2008-04-28 07:14:00,13.40255,13.41277,13.40255,13.41277,7000000.0
2008-04-28 07:15:00,13.4126,13.4126,13.40042,13.41116,20000000.0
2008-04-28 07:16:00,13.39932,13.41031,13.39877,13.41031,8000000.0
2008-04-28 07:17:00,13.40338,13.40818,13.40243,13.40818,8000000.0
2008-04-28 07:18:00,13.41084,13.41084,13.39352,13.39352,16000000.0
2008-04-28 07:19:00,13.39463,13.39927,13.3929,13.39367,10000000.0
2008-04-28 07:20:00,13.40217,13.40217,13.39518,13.39518,7000000.0
2008-04-28 07:21:00,13.40472,13.40472,13.39222,13.39243,8000000.0
2008-04-28 07:22:00,13.39539,13.39986,13.39305,13.39986,8000000.0
2008-04-28 07:23:00,13.39395,13.39727,13.39016,13.39016,7000000.0
2008-04-28 07:24:00,13.40064,13.40064,13.39136,13.39136,7000000.0
2008-04-28 07:25:00,13.39394,13.39943,13.39202,13.39943,10000000.0
2008-04-28 07:26:00,13.3927,13.4016,13.3927,13.4016,10000000.0
2008-04-28 07:27:00,13.40298,13.40298,13.39134,13.39134,8000000.0
2008-04-28 07:28:00,13.4033,13.40338,13.39205,13.39238,7000000.0
2008-04-28 07:29:00,13.40168,13.40341,13.39444,13.40341,8000000.0
2008-04-28 07:30:00,13.40442,13.40442,13.39338,13.39357,7000000.0
2008-04-28 07:31:00,13.40592,13.40592,13.39763,13.40308,8000000.0
2008-04-28 07:32:00,13.39382,13.40799,13.39382,13.40799,28000000.0
2008-04-28 07:33:00,13.4072,13.4084,13.40059,13.4084,7000000.0
2008-04-28 07:34:00,13.39975,13.40781,13.39929,13.39929,8000000.0
2008-04-28 07:35:00,13.39995,13.41148,13.39995,13.41099,8000000.0
2008-04-28 07:36:00,13.41149,13.41149,13.39907,13.39984,9000000.0
2008-04-28 07:37:00,13.39869,13.41012,13.39869,13.41012,10000000.0
2008-04-28 07:38:00,13.40448,13.40755,13.39975,13.40009,11000000.0
2008-04-28 07:39:00,13.41273,13.41273,13.39984,13.40181,11000000.0
2008-04-28 07:40:00,13.40036,13.41005,13.40001,13.41005,11000000.0
2008-04-28 07:41:00,13.40166,13.41257,13.40166,13.40666,8000000.0
2008-04-28 07:42:00,13.40755,13.41212,13.4028,13.4028,8000000.0
2008-04-28 07:43:00,13.41302,13.41475,13.40496,13.41475,10000000.0
2008-04-28 07:44:00,13.40412,13.41581,13.40412,13.41581,38000000.0
2008-04-28 07:45:00,13.41572,13.41572,13.40338,13.40342,8000000.0
2008-04-28 07:46:00,13.41393,13.41393,13.40592,13.41339,8000000.0
2008-04-28 07:47:00,13.40317,13.41354,13.40254,13.41354,9000000.0
2008-04-28 07:48:00,13.41531,13.41558,13.40689,13.41558,8000000.0
2008-04-28 07:49:00,13.41346,13.41547,13.4092,13.41547,11000000.0
2008-04-28 07:50:00,13.41285,13.41473,13.40944,13.40944,7000000.0
2008-04-28 07:51:00,13.41917,13.41917,13.40948,13.41837,10000000.0
2008-04-28 07:52:00,13.41612,13.41896,13.41214,13.41873,7000000.0
2008-04-28 07:53:00,13.41577,13.41577,13.4086,13.41576,7000000.0
2008-04-28 07:54:00,13.41593,13.41645,13.40889,13.41645,7000000.0
2008-04-28 07:55:00,13.40603,13.41738,13.40539,13.41738,9000000.0
2008-04-28 07:56:00,13.41034,13.41707,13.41004,13.41707,9000000.0
2008-04-28 07:57:00,13.41897,13.41897,13.40887,13.41854,11000000.0
2008-04-28 07:58:00,13.40962,13.41731,13.40962,13.41002,8000000.0
2008-04-28 07:59:00,13.41987,13.41987,13.40936,13.40955,7000000.0
2008-04-28 08:00:00,13.41898,13.41898,13.40914,13.4095,7000000.0
2008-04-28 08:01:00,13.4094,13.42177,13.40897,13.42177,7000000.0
2008-04-28 08:02:00,13.41109,13.41826,13.4101,13.41111,7000000.0
2008-04-28 08:03:00,13.41021,13.41508,13.4057,13.4057,9000000.0
2008-04-28 08:04:00,13.40592,13.41806,13.40567,13.41748,7000000.0
2008-04-28 08:05:00,13.40406,13.41478,13.40374,13.41478,7000000.0
2008-04-28 08:06:00,13.41636,13.41636,13.4053,13.4053,10000000.0
2008-04-28 08:07:00,13.40466,13.41389,13.40241,13.40241,11000000.0
2008-04-28 08:08:00,13.40061,13.41046,13.40061,13.40193,11000000.0
2008-04-28 08:09:00,13.40922,13.40999,13.40247,13.40247,8000000.0
2008-04-28 08:10:00,13.40007,13.40916,13.39985,13.4018,8000000.0
2008-04-28 08:11:00,13.40782,13.40782,13.38911,13.38911,10000000.0
2008-04-28 08:12:00,13.40077,13.40222,13.3905,13.40222,10000000.0
2008-04-28 08:13:00,13.39035,13.40254,13.38701,13.40254,8000000.0
2008-04-28 08:14:00,13.3921,13.40044,13.3921,13.39593,7000000.0
2008-04-28 08:15:00,13.40589,13.40589,13.39625,13.40251,8000000.0
2008-04-28 08:16:00,13.39287,13.4054,13.39229,13.4054,7000000.0
2008-04-28 08:17:00,13.39479,13.40963,13.39479,13.40917,9000000.0
2008-04-28 08:18:00,13.39704,13.40536,13.39608,13.39782,7000000.0
2008-04-28 08:19:00,13.39375,13.40818,13.39321,13.40818,10000000.0
2008-04-28 08:20:00,13.39501,13.40582,13.39401,13.40452,8000000.0
2008-04-28 08:21:00,13.40509,13.40509,13.388,13.388,9000000.0
2008-04-28 08:22:00,13.3965,13.40183,13.39258,13.40183,9000000.0
2008-04-28 08:23:00,13.38984,13.40145,13.38976,13.40145,8000000.0
2008-04-28 08:24:00,13.40392,13.40392,13.39158,13.39214,8000000.0
2008-04-28 08:25:00,13.38924,13.40057,13.38924,13.40038,8000000.0
2008-04-28 08:26:00,13.3875,13.39523,13.3875,13.39026,7000000.0
2008-04-28 08:27:00,13.40108,13.40108,13.39132,13.39888,9000000.0
2008-04-28 08:28:00,13.39081,13.40059,13.39081,13.40059,10000000.0
2008-04-28 08:29:00,13.39757,13.39788,13.3934,13.39371,7000000.0
2008-04-28 08:30:00,13.40338,13.40338,13.39131,13.39142,8000000.0
2008-04-28 08:31:00,13.3928,13.40527,13.39261,13.40527,7000000.0
2008-04-28 08:32:00,13.4014,13.40333,13.39583,13.40333,7000000.0
2008-04-28 08:33:00,13.40819,13.40911,13.39749,13.39981,11000000.0
2008-04-28 08:34:00,13.41184,13.41236,13.40101,13.40312,10000000.0
2008-04-28 08:35:00,13.41139,13.41355,13.40201,13.40201,11000000.0
2008-04-28 08:36:00,13.41312,13.41344,13.40582,13.41037,7000000.0
2008-04-28 08:37:00,13.41205,13.41213,13.39959,13.40019,8000000.0
2008-04-28 08:38:00,13.40022,13.412,13.40022,13.412,8000000.0
2008-04-28 08:39:00,13.40966,13.40966,13.39544,13.39544,10000000.0
2008-04-28 08:40:00,13.39797,13.40566,13.39797,13.40566,8000000.0
2008-04-28 08:41:00,13.39636,13.40802,13.39636,13.40795,9000000.0
2008-04-28 08:42:00,13.40766,13.40766,13.39594,13.40446,11000000.0
2008-04-28 08:43:00,13.3962,13.40328,13.39545,13.40328,11000000.0
2008-04-28 08:44:00,13.40443,13.40443,13.39461,13.40248,8000000.0
2008-04-28 08:45:00,13.40207,13.40207,13.39443,13.40137,7000000.0
2008-04-28 08:46:00,13.39269,13.40311,13.39269,13.39414,10000000.0
2008-04-28 08:47:00,13.40491,13.40588,13.39359,13.39359,9000000.0
2008-04-28 08:48:00,13.40178,13.406,13.39797,13.406,7000000.0
2008-04-28 08:49:00,13.39425,13.40647,13.39425,13.40647,8000000.0
2008-04-28 08:50:00,13.39767,13.40863,13.39767,13.40863,7000000.0
2008-04-28 08:51:00,13.40832,13.40832,13.3989,13.39956,7000000.0
2008-04-28 08:52:00,13.40958,13.40958,13.39897,13.39929,11000000.0
2008-04-28 08:53:00,13.40733,13.40733,13.401,13.40724,7000000.0
2008-04-28 08:54:00,13.40678,13.40795,13.39933,13.40795,7000000.0
2008-04-28 08:55:00,13.41061,13.41132,13.40041,13.40055,7000000.0
2008-04-28 08:56:00,13.40471,13.40953,13.40103,13.40133,8000000.0
2008-04-28 08:57:00,13.403,13.41563,13.403,13.41477,11000000.0
2008-04-28 08:58:00,13.40435,13.41452,13.40435,13.40729,10000000.0
2008-04-28 08:59:00,13.41791,13.41811,13.40541,13.40541,8000000.0
2008-04-28 09:00:00,13.42091,13.42199,13.40871,13.41206,8000000.0
2008-04-28 09:01:00,13.42306,13.42306,13.41121,13.41207,10000000.0
2008-04-28 09:02:00,13.42513,13.42513,13.41683,13.42367,8000000.0
2008-04-28 09:03:00,13.4286,13.42889,13.41858,13.42791,9000000.0
2008-04-28 09:04:00,13.42008,13.42432,13.41299,13.41349,10000000.0
2008-04-28 09:05:00,13.41211,13.4209,13.41211,13.41586,7000000.0
2008-04-28 09:06:00,13.42904,13.42904,13.41625,13.41647,8000000.0
2008-04-28 09:07:00,13.42568,13.42876,13.42216,13.42238,10000000.0
2008-04-28 09:08:00,13.42431,13.42746,13.41543,13.41543,10000000.0
2008-04-28 09:09:00,13.42702,13.42702,13.40894,13.40923,11000000.0
2008-04-28 09:10:00,13.42201,13.42201,13.40812,13.40879,8000000.0
2008-04-28 09:11:00,13.409,13.42018,13.40855,13.42018,7000000.0
2008-04-28 09:12:00,13.41955,13.41955,13.41387,13.41387,7000000.0
2008-04-28 09:13:00,13.42008,13.42352,13.41575,13.42352,11000000.0
2008-04-28 09:14:00,13.41187,13.42312,13.41105,13.42312,8000000.0
2008-04-28 09:15:00,13.42398,13.42398,13.41436,13.42099,8000000.0
2008-04-28 09:16:00,13.41454,13.41842,13.41042,13.41042,8000000.0
2008-04-28 09:17:00,13.41417,13.42175,13.41279,13.42175,10000000.0
2008-04-28 09:18:00,13.42481,13.42481,13.40945,13.40945,7000000.0
2008-04-28 09:19:00,13.40726,13.41505,13.40687,13.40822,8000000.0
2008-04-28 09:20:00,13.41388,13.41388,13.40017,13.40017,7000000.0
2008-04-28 09:21:00,13.40923,13.40923,13.39476,13.39479,6000000.0
2008-04-28 09:22:00,13.39494,13.40721,13.39494,13.40721,8000000.0
2008-04-28 09:23:00,13.40042,13.4071,13.40042,13.4071,8000000.0
2008-04-28 09:24:00,13.4095,13.4095,13.39722,13.39744,9000000.0
2008-04-28 09:25:00,13.39937,13.41176,13.39937,13.41017,8000000.0
2008-04-28 09:26:00,13.40188,13.40583,13.39977,13.39988,11000000.0
2008-04-28 09:27:00,13.40953,13.40953,13.39208,13.3924,9000000.0
2008-04-28 09:28:00,13.40227,13.40752,13.39874,13.40752,11000000.0
2008-04-28 09:29:00,13.39264,13.40149,13.392,13.39471,8000000.0
2008-04-28 09:30:00,13.40274,13.40538,13.39625,13.39625,11000000.0
2008-04-28 09:31:00,13.39803,13.40198,13.39411,13.3955,8000000.0
2008-04-28 09:32:00,13.3964,13.40767,13.3964,13.40767,9000000.0
2008-04-28 09:33:00,13.40667,13.40998,13.40309,13.4053,7000000.0
2008-04-28 09:34:00,13.41453,13.41456,13.40237,13.40307,11000000.0
2008-04-28 09:35:00,13.4046,13.40883,13.40135,13.40198,7000000.0
2008-04-28 09:36:00,13.41662,13.41662,13.40334,13.40436,8000000.0
2008-04-28 09:37:00,13.40364,13.41465,13.40255,13.41465,8000000.0
2008-04-28 09:38:00,13.40696,13.41007,13.39975,13.407,8000000.0
2008-04-28 09:39:00,13.40911,13.40911,13.39751,13.39831,10000000.0
2008-04-28 09:40:00,13.40834,13.40834,13.3974,13.39754,8000000.0
2008-04-28 09:41:00,13.40815,13.40924,13.40016,13.40924,10000000.0
2008-04-28 09:42:00,13.40875,13.41044,13.40209,13.40209,11000000.0
2008-04-28 09:43:00,13.40036,13.40915,13.39901,13.4009,9000000.0
2008-04-28 09:44:00,13.40221,13.40693,13.39988,13.40693,9000000.0
2008-04-28 09:45:00,13.40717,13.41081,13.40236,13.40236,11000000.0
2008-04-28 09:46:00,13.4048,13.41096,13.40095,13.40095,7000000.0
2008-04-28 09:47:00,13.39826,13.40817,13.39826,13.39919,11000000.0
2008-04-28 09:48:00,13.41043,13.41043,13.39756,13.40588,9000000.0
2008-04-28 09:49:00,13.40001,13.40595,13.40001,13.40595,7000000.0
2008-04-28 09:50:00,13.39764,13.41151,13.39764,13.41151,7000000.0
2008-04-28 09:51:00,13.41027,13.4113,13.39942,13.39942,9000000.0
2008-04-28 09:52:00,13.39999,13.41333,13.39999,13.40291,10000000.0
2008-04-28 09:53:00,13.40214,13.41392,13.40175,13.41358,7000000.0
2008-04-28 09:54:00,13.41289,13.41289,13.40144,13.40144,7000000.0
2008-04-28 09:55:00,13.40196,13.41387,13.40196,13.41387,11000000.0
2008-04-28 09:56:00,13.40385,13.41305,13.40385,13.41305,5000000.0
2008-04-28 09:57:00,13.41688,13.41807,13.40596,13.40596,9000000.0
2008-04-28 09:58:00,13.4155,13.4155,13.40438,13.4049,8000000.0
2008-04-28 09:59:00,13.41745,13.41745,13.40167,13.40169,7000000.0
2008-04-28 10:00:00,13.41636,13.41636,13.40391,13.40408,7000000.0
2008-04-28 10:01:00,13.40596,13.41052,13.4001,13.4001,8000000.0
2008-04-28 10:02:00,13.40951,13.41009,13.40242,13.40242,9000000.0
2008-04-28 10:03:00,13.41192,13.41192,13.40024,13.40122,11000000.0
2008-04-28 10:04:00,13.41414,13.41414,13.40368,13.41121,10000000.0
2008-04-28 10:05:00,13.40033,13.40778,13.40033,13.4023,7000000.0
2008-04-28 10:06:00,13.41168,13.41168,13.40076,13.41002,11000000.0
2008-04-28 10:07:00,13.40183,13.40988,13.40183,13.40332,8000000.0
2008-04-28 10:08:00,13.40972,13.41268,13.40563,13.40563,8000000.0
2008-04-28 10:09:00,13.41584,13.41584,13.40344,13.40344,10000000.0
2008-04-28 10:10:00,13.41445,13.41445,13.40595,13.4111,7000000.0
2008-04-28 10:11:00,13.4055,13.41223,13.40482,13.41223,11000000.0
2008-04-28 10:12:00,13.41407,13.41407,13.40249,13.41116,11000000.0
2008-04-28 10:13:00,13.41169,13.41169,13.39809,13.39809,7000000.0
2008-04-28 10:14:00,13.40663,13.40663,13.39334,13.39449,10000000.0
2008-04-28 10:15:00,13.40639,13.40639,13.39508,13.39546,8000000.0
2008-04-28 10:16:00,13.40563,13.40563,13.39526,13.40337,11000000.0
2008-04-28 10:17:00,13.39667,13.4015,13.39295,13.39295,8000000.0
2008-04-28 10:18:00,13.40388,13.40717,13.3952,13.40717,10000000.0
2008-04-28 10:19:00,13.40078,13.40979,13.39753,13.39753,9000000.0
2008-04-28 10:20:00,13.39552,13.40622,13.39515,13.39581,11000000.0
2008-04-28 10:21:00,13.40857,13.40857,13.39849,13.4057,10000000.0
2008-04-28 10:22:00,13.39325,13.40388,13.39245,13.39312,11000000.0
2008-04-28 10:23:00,13.3923,13.40339,13.39167,13.40339,8000000.0
2008-04-28 10:24:00,13.40364,13.40364,13.39106,13.39357,8000000.0
2008-04-28 10:25:00,13.39702,13.40117,13.39281,13.3934,7000000.0
2008-04-28 10:26:00,13.40251,13.40251,13.39375,13.40075,8000000.0
2008-04-28 10:27:00,13.40169,13.40169,13.39045,13.39096,7000000.0
2008-04-28 10:28:00,13.3902,13.40168,13.39,13.40105,9000000.0
2008-04-28 10:29:00,13.392,13.39837,13.38901,13.39837,10000000.0
2008-04-28 10:30:00,13.40278,13.40363,13.3903,13.39101,8000000.0
2008-04-28 10:31:00,13.39321,13.40683,13.39321,13.4064,9000000.0
2008-04-28 10:32:00,13.39728,13.40792,13.39728,13.40792,8000000.0
2008-04-28 10:33:00,13.40857,13.40857,13.39805,13.40652,9000000.0
2008-04-28 10:34:00,13.40729,13.40735,13.39697,13.39697,7000000.0
2008-04-28 10:35:00,13.4089,13.4089,13.39568,13.39569,8000000.0
2008-04-28 10:36:00,13.40847,13.40847,13.39801,13.40626,9000000.0
2008-04-28 10:37:00,13.39764,13.40737,13.39764,13.39858,10000000.0
2008-04-28 10:38:00,13.40667,13.40843,13.40165,13.40794,7000000.0
2008-04-28 10:39:00,13.40655,13.4073,13.40053,13.4073,7000000.0
2008-04-28 10:40:00,13.39536,13.40492,13.39536,13.39886,7000000.0
2008-04-28 10:41:00,13.39832,13.40483,13.39832,13.40483,8000000.0
2008-04-28 10:42:00,13.40928,13.40928,13.39585,13.39585,11000000.0
2008-04-28 10:43:00,13.40777,13.40777,13.39854,13.40505,8000000.0
2008-04-28 10:44:00,13.4036,13.40381,13.39721,13.39721,8000000.0
2008-04-28 10:45:00,13.39974,13.40447,13.39948,13.40447,7000000.0
2008-04-28 10:46:00,13.39465,13.4065,13.39465,13.40598,9000000.0
2008-04-28 10:47:00,13.39542,13.40584,13.39542,13.40584,7000000.0
2008-04-28 10:48:00,13.40747,13.40747,13.39387,13.3943,8000000.0
2008-04-28 10:49:00,13.39845,13.40292,13.39439,13.39439,7000000.0
2008-04-28 10:50:00,13.39467,13.3994,13.39105,13.39106,7000000.0
2008-04-28 10:51:00,13.40625,13.40625,13.3956,13.40541,11000000.0
2008-04-28 10:52:00,13.39713,13.40519,13.39572,13.39572,8000000.0
2008-04-28 10:53:00,13.39224,13.40375,13.39202,13.40375,8000000.0
2008-04-28 10:54:00,13.4049,13.40797,13.39932,13.40797,7000000.0
2008-04-28 10:55:00,13.39623,13.40775,13.39623,13.40764,9000000.0
2008-04-28 10:56:00,13.39648,13.40408,13.39443,13.39443,9000000.0
2008-04-28 10:57:00,13.40444,13.40444,13.39619,13.40342,8000000.0
2008-04-28 10:58:00,13.39351,13.40172,13.39351,13.39708,7000000.0
2008-04-28 10:59:00,13.39356,13.40357,13.39178,13.40264,8000000.0
2008-04-28 11:00:00,13.40024,13.40036,13.39309,13.40036,7000000.0
2008-04-28 11:01:00,13.38917,13.39662,13.38862,13.39205,7000000.0
2008-04-28 11:02:00,13.39742,13.39742,13.38697,13.38765,7000000.0
2008-04-28 11:03:00,13.39963,13.40034,13.38956,13.40034,11000000.0
2008-04-28 11:04:00,13.39207,13.39474,13.38196,13.38255,9000000.0
2008-04-28 11:05:00,13.38121,13.39231,13.3805,13.39231,8000000.0
2008-04-28 11:06:00,13.39418,13.39418,13.38231,13.38267,8000000.0
2008-04-28 11:07:00,13.38261,13.39274,13.38261,13.38825,7000000.0
2008-04-28 11:08:00,13.38688,13.39707,13.38688,13.39707,10000000.0
2008-04-28 11:09:00,13.39496,13.39675,13.38751,13.38751,11000000.0
2008-04-28 11:10:00,13.38863,13.40115,13.38863,13.40054,8000000.0
2008-04-28 11:11:00,13.39091,13.39519,13.38695,13.3875,7000000.0
2008-04-28 11:12:00,13.39933,13.39933,13.38786,13.39718,11000000.0
2008-04-28 11:13:00,13.38986,13.39346,13.38498,13.38498,7000000.0
2008-04-28 11:14:00,13.3842,13.39291,13.38359,13.38517,9000000.0
2008-04-28 11:15:00,13.39469,13.39469,13.37464,13.37719,11000000.0
2008-04-28 11:16:00,13.38641,13.39108,13.38329,13.38483,9000000.0
2008-04-28 11:17:00,13.39542,13.39595,13.38603,13.39343,8000000.0
2008-04-28 11:18:00,13.38127,13.38974,13.38025,13.3822,7000000.0
2008-04-28 11:19:00,13.39083,13.39147,13.38045,13.3825,8000000.0
2008-04-28 11:20:00,13.38187,13.3902,13.38178,13.38384,7000000.0
2008-04-28 11:21:00,13.38044,13.39398,13.38044,13.39398,7000000.0
2008-04-28 11:22:00,13.38832,13.39265,13.38532,13.38566,7000000.0
2008-04-28 11:23:00,13.38425,13.39849,13.38425,13.39849,10000000.0
2008-04-28 11:24:00,13.40155,13.40155,13.38702,13.38716,8000000.0
2008-04-28 11:25:00,13.39132,13.39637,13.38738,13.38738,8000000.0
2008-04-28 11:26:00,13.38863,13.40062,13.38863,13.40062,7000000.0
2008-04-28 11:27:00,13.40148,13.40148,13.39199,13.3989,8000000.0
2008-04-28 11:28:00,13.38852,13.39906,13.38852,13.39272,8000000.0
2008-04-28 11:29:00,13.3901,13.39659,13.38964,13.39137,7000000.0
2008-04-28 11:30:00,13.39849,13.39849,13.38741,13.39439,8000000.0
2008-04-28 11:31:00,13.38591,13.39749,13.38591,13.39749,9000000.0
2008-04-28 11:32:00,13.3963,13.39783,13.38864,13.39783,9000000.0
2008-04-28 11:33:00,13.39826,13.39826,13.38428,13.38434,8000000.0
2008-04-28 11:34:00,13.39795,13.39854,13.38673,13.38731,8000000.0
2008-04-28 11:35:00,13.39095,13.39546,13.38673,13.38776,8000000.0
2008-04-28 11:36:00,13.39987,13.39987,13.3889,13.39886,9000000.0
2008-04-28 11:37:00,13.38921,13.40021,13.38921,13.39983,8000000.0
2008-04-28 11:38:00,13.3973,13.3973,13.38668,13.3969,9000000.0
2008-04-28 11:39:00,13.4015,13.4015,13.39022,13.39983,10000000.0
2008-04-28 11:40:00,13.39301,13.39765,13.38942,13.39765,10000000.0
2008-04-28 11:41:00,13.38897,13.40119,13.38897,13.40083,8000000.0
2008-04-28 11:42:00,13.39881,13.39881,13.38865,13.38865,7000000.0
2008-04-28 11:43:00,13.39937,13.40049,13.39289,13.39289,11000000.0
2008-04-28 11:44:00,13.396,13.40123,13.396,13.40123,7000000.0
2008-04-28 11:45:00,13.39367,13.40267,13.39367,13.39471,9000000.0
2008-04-28 11:46:00,13.39599,13.40002,13.3946,13.39466,11000000.0
2008-04-28 11:47:00,13.39815,13.40237,13.39323,13.39374,9000000.0
2008-04-28 11:48:00,13.39696,13.40781,13.39696,13.40664,8000000.0
2008-04-28 11:49:00,13.39896,13.4016,13.39068,13.39068,7000000.0
2008-04-28 11:50:00,13.39031,13.39932,13.39031,13.39268,8000000.0
2008-04-28 11:51:00,13.39012,13.40199,13.39012,13.40119,11000000.0
2008-04-28 11:52:00,13.39359,13.39795,13.39051,13.39054,11000000.0
2008-04-28 11:53:00,13.39263,13.39979,13.39215,13.39215,7000000.0
2008-04-28 11:54:00,13.40281,13.40281,13.39156,13.40202,10000000.0
2008-04-28 11:55:00,13.39463,13.40166,13.39402,13.40166,10000000.0
2008-04-28 11:56:00,13.3941,13.40153,13.3929,13.40153,11000000.0
2008-04-28 11:57:00,13.39988,13.39996,13.39188,13.39996,7000000.0
2008-04-28 11:58:00,13.38698,13.39651,13.38698,13.39027,8000000.0
2008-04-28 11:59:00,13.38997,13.40481,13.38997,13.40481,9000000.0
2008-04-28 12:00:00,13.4037,13.40393,13.39363,13.40393,10000000.0
2008-04-28 12:01:00,13.40243,13.40243,13.38966,13.39817,11000000.0
2008-04-28 12:02:00,13.39982,13.39982,13.3904,13.39895,11000000.0
2008-04-28 12:03:00,13.40008,13.40008,13.39159,13.39866,8000000.0
2008-04-28 12:04:00,13.3915,13.396,13.38771,13.38771,7000000.0
2008-04-28 12:05:00,13.3878,13.40305,13.3878,13.40305,8000000.0
2008-04-28 12:06:00,13.40211,13.40211,13.38927,13.38927,7000000.0
2008-04-28 12:07:00,13.39056,13.4038,13.39056,13.4038,9000000.0
2008-04-28 12:08:00,13.39328,13.40589,13.39328,13.39831,9000000.0
2008-04-28 12:09:00,13.40849,13.40849,13.3965,13.39727,8000000.0
2008-04-28 12:10:00,13.40602,13.4073,13.40089,13.40303,8000000.0
2008-04-28 12:11:00,13.41493,13.41493,13.40143,13.40235,7000000.0
2008-04-28 12:12:00,13.4161,13.41618,13.40502,13.41373,10000000.0
2008-04-28 12:13:00,13.40683,13.41362,13.4037,13.40633,11000000.0
2008-04-28 12:14:00,13.41928,13.41928,13.40174,13.40257,9000000.0
2008-04-28 12:15:00,13.41364,13.41364,13.40307,13.40322,7000000.0
2008-04-28 12:16:00,13.40352,13.41172,13.4032,13.40676,7000000.0
2008-04-28 12:17:00,13.41395,13.41431,13.4059,13.41431,8000000.0
2008-04-28 12:18:00,13.41592,13.41592,13.40317,13.40354,9000000.0
2008-04-28 12:19:00,13.40702,13.41236,13.40651,13.41236,7000000.0
2008-04-28 12:20:00,13.40813,13.41179,13.40378,13.40922,8000000.0
2008-04-28 12:21:00,13.41225,13.41225,13.40279,13.4118,11000000.0
2008-04-28 12:22:00,13.39928,13.40955,13.39797,13.40923,8000000.0
2008-04-28 12:23:00,13.39922,13.40333,13.3951,13.39551,8000000.0
2008-04-28 12:24:00,13.40862,13.40867,13.39925,13.40674,10000000.0
2008-04-28 12:25:00,13.39912,13.40934,13.39912,13.40934,9000000.0
2008-04-28 12:26:00,13.39989,13.40378,13.39566,13.39566,8000000.0
2008-04-28 12:27:00,13.40965,13.40965,13.39648,13.39648,10000000.0
2008-04-28 12:28:00,13.39393,13.40463,13.39336,13.40348,9000000.0
2008-04-28 12:29:00,13.39463,13.39738,13.38762,13.3887,8000000.0
2008-04-28 12:30:00,13.40463,13.40494,13.3913,13.39143,8000000.0
2008-04-28 12:31:00,13.40041,13.40138,13.3923,13.40138,7000000.0
2008-04-28 12:32:00,13.39084,13.4034,13.39059,13.4034,7000000.0
2008-04-28 12:33:00,13.40594,13.40594,13.39489,13.40402,10000000.0
2008-04-28 12:34:00,13.3953,13.39895,13.39242,13.39865,8000000.0
2008-04-28 12:35:00,13.39156,13.39511,13.38694,13.38724,8000000.0
2008-04-28 12:36:00,13.39752,13.39752,13.38946,13.39111,7000000.0
2008-04-28 12:37:00,13.39128,13.39139,13.3877,13.3877,10000000.0
2008-04-28 12:38:00,13.38801,13.39147,13.38793,13.3911,7000000.0
2008-04-28 12:39:00,13.40252,13.40252,13.38992,13.39047,8000000.0
2008-04-28 12:40:00,13.3935,13.40008,13.39184,13.40008,10000000.0
2008-04-28 12:41:00,13.38873,13.39976,13.38873,13.39355,10000000.0
2008-04-28 12:42:00,13.39077,13.40003,13.39077,13.39387,8000000.0
2008-04-28 12:43:00,13.39482,13.39848,13.39247,13.3947,9000000.0
2008-04-28 12:44:00,13.4034,13.4073,13.39904,13.39904,10000000.0
2008-04-28 12:45:00,13.40914,13.40914,13.39793,13.39863,8000000.0
2008-04-28 12:46:00,13.40098,13.41343,13.40098,13.41343,8000000.0
2008-04-28 12:47:00,13.40388,13.40827,13.4009,13.40145,10000000.0
2008-04-28 12:48:00,13.41217,13.41217,13.40253,13.4106,8000000.0
2008-04-28 12:49:00,13.4017,13.41151,13.4017,13.41151,9000000.0
2008-04-28 12:50:00,13.40238,13.40637,13.40176,13.40637,7000000.0
2008-04-28 12:51:00,13.40676,13.41021,13.40314,13.40982,11000000.0
2008-04-28 12:52:00,13.40236,13.40913,13.40145,13.40145,7000000.0
2008-04-28 12:53:00,13.41108,13.41108,13.39712,13.39712,12000000.0
2008-04-28 12:54:00,13.41076,13.41076,13.39787,13.40862,16000000.0
2008-04-28 12:55:00,13.41103,13.41146,13.40227,13.41089,10000000.0
2008-04-28 12:56:00,13.40481,13.40912,13.40083,13.40127,9000000.0
2008-04-28 12:57:00,13.41286,13.41286,13.40048,13.40048,11000000.0
2008-04-28 12:58:00,13.41038,13.41235,13.40157,13.41185,12000000.0
2008-04-28 12:59:00,13.4088,13.40937,13.4021,13.4021,11000000.0
2008-04-28 13:00:00,13.4138,13.4138,13.39312,13.39445,13000000.0
2008-04-28 13:01:00,13.3956,13.40822,13.39551,13.39845,36000000.0
2008-04-28 13:02:00,13.39899,13.40943,13.39719,13.40943,23000000.0
2008-04-28 13:03:00,13.40743,13.40743,13.39768,13.39768,7000000.0
2008-04-28 13:04:00,13.40007,13.40935,13.39842,13.40015,17000000.0
2008-04-28 13:05:00,13.40089,13.41186,13.39987,13.41186,10000000.0
2008-04-28 13:06:00,13.41501,13.41501,13.40123,13.40123,13000000.0
2008-04-28 13:07:00,13.4034,13.40835,13.40181,13.40181,6000000.0
2008-04-28 13:08:00,13.40816,13.40816,13.40364,13.40364,7000000.0
2008-04-28 13:09:00,13.41146,13.41146,13.40046,13.40046,8000000.0
2008-04-28 13:10:00,13.39974,13.41197,13.39974,13.41197,8000000.0
2008-04-28 13:11:00,13.40301,13.40968,13.40275,13.40968,9000000.0
2008-04-28 13:12:00,13.40942,13.40942,13.40095,13.4073,7000000.0
2008-04-28 13:13:00,13.39724,13.40765,13.39724,13.40129,8000000.0
2008-04-28 13:14:00,13.41179,13.41199,13.4045,13.40917,7000000.0
2008-04-28 13:15:00,13.41074,13.41074,13.40144,13.40994,8000000.0
2008-04-28 13:16:00,13.40914,13.41307,13.40457,13.41307,10000000.0
2008-04-28 13:17:00,13.40397,13.40987,13.40383,13.40383,6000000.0
2008-04-28 13:18:00,13.41645,13.41645,13.40102,13.41185,20000000.0
2008-04-28 13:19:00,13.40164,13.41016,13.39991,13.40968,19000000.0
2008-04-28 13:20:00,13.40097,13.40495,13.39731,13.39771,10000000.0
2008-04-28 13:21:00,13.41096,13.41096,13.39903,13.39903,8000000.0
2008-04-28 13:22:00,13.40793,13.40793,13.3947,13.3947,11000000.0
2008-04-28 13:23:00,13.40767,13.40767,13.39604,13.40559,20000000.0
2008-04-28 13:24:00,13.40851,13.40851,13.39319,13.40262,14000000.0
2008-04-28 13:25:00,13.39331,13.40431,13.39247,13.40431,23000000.0
2008-04-28 13:26:00,13.39773,13.40169,13.39248,13.39248,11000000.0
2008-04-28 13:27:00,13.40608,13.40608,13.39017,13.39017,8000000.0
2008-04-28 13:28:00,13.39044,13.40036,13.39044,13.39236,13000000.0
2008-04-28 13:29:00,13.39493,13.40154,13.38984,13.39888,12000000.0
2008-04-28 13:30:00,13.40029,13.40029,13.39059,13.39127,10000000.0
2008-04-28 13:31:00,13.39972,13.40434,13.39614,13.40434,10000000.0
2008-04-28 13:32:00,13.39093,13.40276,13.39093,13.40233,8000000.0
2008-04-28 13:33:00,13.40475,13.40475,13.39405,13.39489,7000000.0
2008-04-28 13:34:00,13.40542,13.40542,13.39454,13.39454,13000000.0
2008-04-28 13:35:00,13.3977,13.4035,13.39485,13.4035,11000000.0
2008-04-28 13:36:00,13.3958,13.40418,13.395,13.40418,9000000.0
2008-04-28 13:37:00,13.39413,13.40704,13.39302,13.39502,23000000.0
2008-04-28 13:38:00,13.39679,13.41407,13.39679,13.40421,10000000.0
2008-04-28 13:39:00,13.41489,13.41489,13.39962,13.40158,9000000.0
2008-04-28 13:40:00,13.40908,13.41166,13.40403,13.41098,7000000.0
2008-04-28 13:41:00,13.40072,13.40896,13.40071,13.40071,8000000.0
2008-04-28 13:42:00,13.40949,13.41042,13.40065,13.41042,10000000.0
2008-04-28 13:43:00,13.39903,13.41344,13.39903,13.40753,10000000.0
2008-04-28 13:44:00,13.40901,13.41282,13.40495,13.40543,10000000.0
2008-04-28 13:45:00,13.41934,13.41934,13.40216,13.40216,10000000.0
2008-04-28 13:46:00,13.41006,13.41371,13.40668,13.40892,10000000.0
2008-04-28 13:47:00,13.40604,13.42179,13.40604,13.42179,10000000.0
2008-04-28 13:48:00,13.42077,13.42077,13.40585,13.40836,11000000.0
2008-04-28 13:49:00,13.40848,13.42356,13.40757,13.41142,15000000.0
2008-04-28 13:50:00,13.40878,13.41901,13.40878,13.41028,9000000.0
2008-04-28 13:51:00,13.41999,13.41999,13.40795,13.40795,9000000.0
2008-04-28 13:52:00,13.40845,13.42181,13.40845,13.42008,11000000.0
2008-04-28 13:53:00,13.40775,13.41935,13.40716,13.41935,9000000.0
2008-04-28 13:54:00,13.42276,13.42276,13.41248,13.42136,11000000.0
2008-04-28 13:55:00,13.40932,13.42081,13.40829,13.42071,8000000.0
2008-04-28 13:56:00,13.40904,13.41787,13.40904,13.41122,8000000.0
2008-04-28 13:57:00,13.42233,13.42233,13.41115,13.41937,10000000.0
2008-04-28 13:58:00,13.41183,13.42333,13.41183,13.42299,9000000.0
2008-04-28 13:59:00,13.41548,13.42079,13.41128,13.41128,11000000.0
2008-04-28 14:00:00,13.42649,13.42654,13.41261,13.4142,11000000.0
2008-04-28 14:01:00,13.41426,13.42661,13.41423,13.42569,8000000.0
2008-04-28 14:02:00,13.42113,13.42113,13.41041,13.41147,7000000.0
2008-04-28 14:03:00,13.42615,13.42615,13.41007,13.41007,8000000.0
2008-04-28 14:04:00,13.41223,13.41922,13.41159,13.41922,9000000.0
2008-04-28 14:05:00,13.4176,13.42149,13.41238,13.42149,7000000.0
2008-04-28 14:06:00,13.42099,13.42301,13.4142,13.42301,7000000.0
2008-04-28 14:07:00,13.42596,13.42596,13.41295,13.41307,13000000.0
2008-04-28 14:08:00,13.41356,13.42537,13.41299,13.414,49000000.0
2008-04-28 14:09:00,13.42498,13.42558,13.41264,13.4134,14000000.0
2008-04-28 14:10:00,13.42637,13.42638,13.41506,13.41506,9000000.0
2008-04-28 14:11:00,13.41414,13.42526,13.41414,13.41756,8000000.0
2008-04-28 14:12:00,13.42631,13.42961,13.42127,13.42961,7000000.0
2008-04-28 14:13:00,13.42737,13.43417,13.42315,13.43417,8000000.0
2008-04-28 14:14:00,13.42328,13.433,13.42209,13.42209,10000000.0
2008-04-28 14:15:00,13.4345,13.4345,13.4206,13.4206,10000000.0
2008-04-28 14:16:00,13.42173,13.42558,13.41786,13.41786,9000000.0
2008-04-28 14:17:00,13.41842,13.43122,13.41842,13.42019,18000000.0
2008-04-28 14:18:00,13.433,13.433,13.4203,13.42937,11000000.0
2008-04-28 14:19:00,13.42613,13.42672,13.41614,13.41614,10000000.0
2008-04-28 14:20:00,13.42315,13.42482,13.41522,13.41522,9000000.0
2008-04-28 14:21:00,13.42474,13.42474,13.41259,13.42328,11000000.0
2008-04-28 14:22:00,13.42209,13.42209,13.41034,13.41042,8000000.0
2008-04-28 14:23:00,13.42034,13.42034,13.40834,13.40834,9000000.0
2008-04-28 14:24:00,13.41818,13.41818,13.40604,13.40604,7000000.0
2008-04-28 14:25:00,13.41103,13.41467,13.40986,13.41467,7000000.0
2008-04-28 14:26:00,13.40786,13.41719,13.40693,13.40693,11000000.0
2008-04-28 14:27:00,13.4174,13.4174,13.40688,13.41641,8000000.0
2008-04-28 14:28:00,13.41531,13.41531,13.4044,13.4044,10000000.0
2008-04-28 14:29:00,13.4126,13.41326,13.40627,13.40627,8000000.0
2008-04-28 14:30:00,13.41513,13.41581,13.40611,13.41581,13000000.0
2008-04-28 14:31:00,13.41361,13.41552,13.40741,13.40741,8000000.0
2008-04-28 14:32:00,13.40654,13.41652,13.40623,13.41652,11000000.0
2008-04-28 14:33:00,13.41841,13.41841,13.40544,13.40544,7000000.0
2008-04-28 14:34:00,13.40494,13.41164,13.4045,13.40728,7000000.0
2008-04-28 14:35:00,13.41515,13.41515,13.40689,13.41312,8000000.0
2008-04-28 14:36:00,13.41679,13.41679,13.40446,13.40446,11000000.0
2008-04-28 14:37:00,13.41333,13.41774,13.41024,13.41275,9000000.0
2008-04-28 14:38:00,13.42141,13.42141,13.41198,13.42056,10000000.0
2008-04-28 14:39:00,13.42669,13.42669,13.41443,13.42102,9000000.0
2008-04-28 14:40:00,13.41977,13.42167,13.41469,13.42111,7000000.0
2008-04-28 14:41:00,13.41293,13.41704,13.41216,13.41704,7000000.0
2008-04-28 14:42:00,13.42003,13.42003,13.40603,13.41795,14000000.0
2008-04-28 14:43:00,13.41887,13.41937,13.40806,13.40915,11000000.0
2008-04-28 14:44:00,13.41959,13.42215,13.4131,13.41421,12000000.0
2008-04-28 14:45:00,13.42592,13.42592,13.41277,13.42057,8000000.0
2008-04-28 14:46:00,13.41052,13.42228,13.41052,13.42228,7000000.0
2008-04-28 14:47:00,13.41182,13.42456,13.41182,13.42456,9000000.0
2008-04-28 14:48:00,13.42684,13.42684,13.41337,13.41417,11000000.0
2008-04-28 14:49:00,13.416,13.42172,13.41373,13.42172,9000000.0
2008-04-28 14:50:00,13.41373,13.4172,13.41221,13.4172,7000000.0
2008-04-28 14:51:00,13.40901,13.42124,13.40806,13.42095,13000000.0
2008-04-28 14:52:00,13.41046,13.41479,13.40609,13.40659,9000000.0
2008-04-28 14:53:00,13.40891,13.41635,13.40233,13.40233,12000000.0
2008-04-28 14:54:00,13.41126,13.41126,13.3983,13.3983,7000000.0
2008-04-28 14:55:00,13.4089,13.41014,13.39989,13.41004,13000000.0
2008-04-28 14:56:00,13.40903,13.40903,13.39383,13.4062,21000000.0
2008-04-28 14:57:00,13.4094,13.41176,13.39811,13.40828,17000000.0
2008-04-28 14:58:00,13.3987,13.41143,13.39858,13.40157,18000000.0
2008-04-28 14:59:00,13.40115,13.41536,13.3994,13.41513,16000000.0
2008-04-28 15:00:00,13.41846,13.41846,13.40477,13.40477,11000000.0
2008-04-28 15:01:00,13.40804,13.4122,13.4042,13.4045,8000000.0
2008-04-28 15:02:00,13.40585,13.41423,13.40484,13.40484,8000000.0
2008-04-28 15:03:00,13.41614,13.41614,13.40288,13.40288,11000000.0
2008-04-28 15:04:00,13.41563,13.41563,13.40645,13.41287,8000000.0
2008-04-28 15:05:00,13.40358,13.41144,13.40095,13.40095,8000000.0
2008-04-28 15:06:00,13.40984,13.41031,13.40085,13.41031,9000000.0
2008-04-28 15:07:00,13.40017,13.40928,13.39983,13.40466,7000000.0
2008-04-28 15:08:00,13.40415,13.41175,13.40291,13.41175,11000000.0
2008-04-28 15:09:00,13.41135,13.41135,13.4034,13.41047,7000000.0
2008-04-28 15:10:00,13.40918,13.40968,13.40014,13.40968,9000000.0
2008-04-28 15:11:00,13.39912,13.41074,13.39912,13.41,8000000.0
2008-04-28 15:12:00,13.41156,13.41156,13.39719,13.39719,10000000.0
2008-04-28 15:13:00,13.40103,13.40838,13.40086,13.40838,8000000.0
2008-04-28 15:14:00,13.40015,13.40534,13.3998,13.40534,7000000.0
2008-04-28 15:15:00,13.40836,13.40836,13.39779,13.40747,8000000.0
2008-04-28 15:16:00,13.39916,13.41085,13.39738,13.41085,32000000.0
2008-04-28 15:17:00,13.39825,13.41028,13.39786,13.4093,11000000.0
2008-04-28 15:18:00,13.41075,13.41075,13.40029,13.40998,9000000.0
2008-04-28 15:19:00,13.40146,13.41198,13.4006,13.41198,8000000.0
2008-04-28 15:20:00,13.41188,13.41287,13.40348,13.40375,14000000.0
2008-04-28 15:21:00,13.41483,13.41483,13.40088,13.41076,16000000.0
2008-04-28 15:22:00,13.39738,13.40875,13.39607,13.39893,17000000.0
2008-04-28 15:23:00,13.40968,13.40987,13.39807,13.39807,22000000.0
2008-04-28 15:24:00,13.41195,13.41195,13.39854,13.3986,14000000.0
2008-04-28 15:25:00,13.39984,13.40832,13.39758,13.40701,14000000.0
2008-04-28 15:26:00,13.40404,13.40705,13.39878,13.40668,7000000.0
2008-04-28 15:27:00,13.40884,13.40884,13.3955,13.40576,25000000.0
2008-04-28 15:28:00,13.39523,13.40679,13.39454,13.4066,19000000.0
2008-04-28 15:29:00,13.39747,13.40172,13.39416,13.39426,8000000.0
2008-04-28 15:30:00,13.40334,13.40753,13.39691,13.40685,13000000.0
2008-04-28 15:31:00,13.39555,13.40576,13.393,13.40563,28000000.0
2008-04-28 15:32:00,13.39331,13.40625,13.39331,13.40625,24000000.0
2008-04-28 15:33:00,13.40746,13.40746,13.39681,13.40545,10000000.0
2008-04-28 15:34:00,13.39365,13.40591,13.39365,13.4052,8000000.0
2008-04-28 15:35:00,13.40419,13.40524,13.39252,13.40458,32000000.0
2008-04-28 15:36:00,13.40964,13.40964,13.39485,13.40553,28000000.0
2008-04-28 15:37:00,13.40558,13.40558,13.39192,13.39192,26000000.0
2008-04-28 15:38:00,13.40399,13.40399,13.39213,13.39783,8000000.0
2008-04-28 15:39:00,13.3996,13.3996,13.38671,13.3873,9000000.0
2008-04-28 15:40:00,13.39729,13.40115,13.39118,13.39165,15000000.0
2008-04-28 15:41:00,13.38957,13.39939,13.38565,13.38601,33000000.0
2008-04-28 15:42:00,13.39828,13.39828,13.38546,13.39494,29000000.0
2008-04-28 15:43:00,13.39658,13.3972,13.38123,13.39346,16000000.0
2008-04-28 15:44:00,13.39221,13.39613,13.38205,13.39613,20000000.0
2008-04-28 15:45:00,13.3981,13.3981,13.38162,13.39318,18000000.0
2008-04-28 15:46:00,13.38457,13.39415,13.38445,13.39387,22000000.0
2008-04-28 15:47:00,13.39334,13.39568,13.38303,13.39568,18000000.0
2008-04-28 15:48:00,13.39758,13.39758,13.38206,13.39518,14000000.0
2008-04-28 15:49:00,13.39325,13.39833,13.39024,13.39821,7000000.0
2008-04-28 15:50:00,13.38702,13.39759,13.38586,13.38586,30000000.0
2008-04-28 15:51:00,13.39696,13.39876,13.38659,13.39876,12000000.0
2008-04-28 15:52:00,13.39922,13.40411,13.39191,13.39405,20000000.0
2008-04-28 15:53:00,13.4048,13.4048,13.39188,13.40254,27000000.0
2008-04-28 15:54:00,13.40377,13.40377,13.39382,13.40264,9000000.0
2008-04-28 15:55:00,13.39356,13.40735,13.39239,13.40661,17000000.0
2008-04-28 15:56:00,13.3946,13.4062,13.3946,13.4062,16000000.0
2008-04-28 15:57:00,13.40537,13.40575,13.39955,13.39955,8000000.0
2008-04-28 15:58:00,13.40954,13.41024,13.39634,13.39865,18000000.0
2008-04-28 15:59:00,13.40816,13.41086,13.40094,13.40146,16000000.0
2008-04-28 16:00:00,13.41262,13.41262,13.39484,13.39642,11000000.0
2008-04-28 16:01:00,13.40824,13.40895,13.39727,13.39821,10000000.0
2008-04-28 16:02:00,13.40642,13.40903,13.40099,13.40099,10000000.0
2008-04-28 16:03:00,13.4138,13.4138,13.39898,13.39898,11000000.0
2008-04-28 16:04:00,13.39825,13.40605,13.39389,13.39494,13000000.0
2008-04-28 16:05:00,13.39306,13.40147,13.39065,13.39307,13000000.0
2008-04-28 16:06:00,13.38998,13.40225,13.38671,13.39009,18000000.0
2008-04-28 16:07:00,13.40055,13.40441,13.3903,13.3903,27000000.0
2008-04-28 16:08:00,13.39634,13.40379,13.39634,13.4011,7000000.0
2008-04-28 16:09:00,13.40291,13.40355,13.39763,13.39763,8000000.0
2008-04-28 16:10:00,13.4097,13.41143,13.40069,13.40077,7000000.0
2008-04-28 16:11:00,13.41537,13.41537,13.40287,13.40287,7000000.0
2008-04-28 16:12:00,13.41348,13.41348,13.39932,13.39991,9000000.0
2008-04-28 16:13:00,13.41243,13.41243,13.39783,13.39783,11000000.0
2008-04-28 16:14:00,13.39671,13.40955,13.39671,13.40016,12000000.0
2008-04-28 16:15:00,13.39939,13.41147,13.39794,13.4093,11000000.0
2008-04-28 16:16:00,13.39639,13.40915,13.39485,13.40915,20000000.0
2008-04-28 16:17:00,13.40696,13.40913,13.40184,13.40836,9000000.0
2008-04-28 16:18:00,13.4101,13.41049,13.39704,13.41049,18000000.0
2008-04-28 16:19:00,13.41096,13.41458,13.39442,13.39442,34000000.0
2008-04-28 16:20:00,13.39596,13.40499,13.39328,13.39328,11000000.0
2008-04-28 16:21:00,13.40369,13.40511,13.39508,13.39508,13000000.0
2008-04-28 16:22:00,13.40377,13.40391,13.39564,13.39564,12000000.0
2008-04-28 16:23:00,13.40314,13.40707,13.3978,13.40707,8000000.0
2008-04-28 16:24:00,13.40781,13.40781,13.39591,13.40685,14000000.0
2008-04-28 16:25:00,13.40867,13.40974,13.39537,13.39597,12000000.0
2008-04-28 16:26:00,13.40504,13.40504,13.39306,13.40417,8000000.0
2008-04-28 16:27:00,13.40722,13.40768,13.3981,13.40768,9000000.0
2008-04-28 16:28:00,13.4009,13.41064,13.39868,13.39868,9000000.0
2008-04-28 16:29:00,13.40001,13.4059,13.3953,13.4037,13000000.0
2008-04-28 16:30:00,13.40497,13.40497,13.39528,13.39564,7000000.0
2008-04-28 16:31:00,13.40925,13.40991,13.40237,13.40768,7000000.0
2008-04-28 16:32:00,13.40028,13.41544,13.40028,13.41544,16000000.0
2008-04-28 16:33:00,13.41651,13.41675,13.40531,13.41501,17000000.0
2008-04-28 16:34:00,13.41705,13.41724,13.40082,13.40082,19000000.0
2008-04-28 16:35:00,13.41354,13.41457,13.40501,13.41127,8000000.0
2008-04-28 16:36:00,13.41487,13.41487,13.39863,13.39863,12000000.0
2008-04-28 16:37:00,13.40827,13.40984,13.39841,13.39899,18000000.0
2008-04-28 16:38:00,13.39704,13.41081,13.39704,13.41036,21000000.0
2008-04-28 16:39:00,13.40993,13.41263,13.40365,13.41016,11000000.0
2008-04-28 16:40:00,13.39719,13.40827,13.39697,13.40827,15000000.0
2008-04-28 16:41:00,13.39686,13.40788,13.39521,13.40788,20000000.0
2008-04-28 16:42:00,13.40755,13.40755,13.39515,13.40373,9000000.0
2008-04-28 16:43:00,13.40102,13.40391,13.39603,13.39603,10000000.0
2008-04-28 16:44:00,13.40804,13.40823,13.39151,13.39226,12000000.0
2008-04-28 16:45:00,13.40501,13.40635,13.39402,13.4046,24000000.0
2008-04-28 16:46:00,13.39398,13.40159,13.39239,13.40159,10000000.0
2008-04-28 16:47:00,13.40226,13.40226,13.39003,13.40024,39000000.0
2008-04-28 16:48:00,13.39906,13.39906,13.38981,13.39703,7000000.0
2008-04-28 16:49:00,13.38902,13.3922,13.38153,13.38155,8000000.0
2008-04-28 16:50:00,13.38007,13.39706,13.38007,13.39706,10000000.0
2008-04-28 16:51:00,13.39584,13.39584,13.3865,13.38702,7000000.0
2008-04-28 16:52:00,13.40039,13.40039,13.3861,13.38646,10000000.0
2008-04-28 16:53:00,13.388,13.40005,13.38583,13.40005,29000000.0
2008-04-28 16:54:00,13.40026,13.4004,13.39126,13.39126,13000000.0
2008-04-28 16:55:00,13.40286,13.40719,13.39061,13.39676,16000000.0
2008-04-28 16:56:00,13.39792,13.40697,13.39523,13.39724,13000000.0
2008-04-28 16:57:00,13.3971,13.40941,13.3971,13.40941,10000000.0
2008-04-28 16:58:00,13.39723,13.40768,13.39723,13.39723,9000000.0
2008-04-28 16:59:00,13.39702,13.40895,13.3957,13.40895,18000000.0
2008-04-28 17:00:00,13.41057,13.41057,13.39459,13.4063,21000000.0
2008-04-28 17:01:00,13.39628,13.40614,13.39492,13.40614,19000000.0
2008-04-28 17:02:00,13.39536,13.41026,13.39503,13.41026,8000000.0
2008-04-28 17:03:00,13.41068,13.41068,13.39624,13.39725,15000000.0
2008-04-28 17:04:00,13.40088,13.40491,13.3959,13.3959,10000000.0
2008-04-28 17:05:00,13.40641,13.40641,13.39725,13.4049,8000000.0
2008-04-28 17:06:00,13.40691,13.40743,13.3967,13.40743,14000000.0
2008-04-28 17:07:00,13.40708,13.40708,13.39376,13.39376,15000000.0
2008-04-28 17:08:00,13.40368,13.40368,13.39047,13.39078,10000000.0
2008-04-28 17:09:00,13.40225,13.40225,13.38302,13.39241,11000000.0
2008-04-28 17:10:00,13.3823,13.39526,13.3819,13.39474,18000000.0
2008-04-28 17:11:00,13.38248,13.3922,13.38231,13.38604,8000000.0
2008-04-28 17:12:00,13.394,13.39869,13.38552,13.39869,16000000.0
2008-04-28 17:13:00,13.38887,13.39818,13.38442,13.39566,15000000.0
2008-04-28 17:14:00,13.39457,13.39848,13.38286,13.39848,18000000.0
2008-04-28 17:15:00,13.40037,13.40037,13.3887,13.39761,9000000.0
2008-04-28 17:16:00,13.39786,13.39788,13.38887,13.39788,12000000.0
2008-04-28 17:17:00,13.38973,13.39764,13.38547,13.39612,16000000.0
2008-04-28 17:18:00,13.39717,13.39717,13.37928,13.38055,22000000.0
2008-04-28 17:19:00,13.38048,13.38979,13.37858,13.37858,11000000.0
2008-04-28 17:20:00,13.38955,13.39027,13.37405,13.37411,14000000.0
2008-04-28 17:21:00,13.38867,13.38867,13.38094,13.38575,7000000.0
2008-04-28 17:22:00,13.37403,13.3876,13.3736,13.3876,9000000.0
2008-04-28 17:23:00,13.38759,13.38879,13.38123,13.38123,11000000.0
2008-04-28 17:24:00,13.3949,13.3949,13.37918,13.37938,14000000.0
2008-04-28 17:25:00,13.39075,13.39075,13.37774,13.37884,54000000.0
2008-04-28 17:26:00,13.37891,13.38832,13.37754,13.38043,21000000.0
2008-04-28 17:27:00,13.39311,13.39311,13.37882,13.37976,12000000.0
2008-04-28 17:28:00,13.39287,13.39287,13.37865,13.37865,7000000.0
2008-04-28 17:29:00,13.3805,13.38459,13.37603,13.37657,8000000.0
2008-04-28 17:30:00,13.37973,13.38537,13.37608,13.37608,7000000.0
2008-04-28 17:31:00,13.38568,13.3889,13.38019,13.3889,7000000.0
2008-04-28 17:32:00,13.38527,13.38847,13.37923,13.37923,11000000.0
2008-04-28 17:33:00,13.38984,13.38984,13.37729,13.37729,9000000.0
2008-04-28 17:34:00,13.37775,13.38785,13.37656,13.38766,21000000.0
2008-04-28 17:35:00,13.37895,13.38699,13.3773,13.3773,8000000.0
2008-04-28 17:36:00,13.38615,13.38619,13.37869,13.38619,7000000.0
2008-04-28 17:37:00,13.3864,13.3864,13.3811,13.3811,7000000.0
2008-04-28 17:38:00,13.39191,13.39206,13.39144,13.39144,5000000.0
2008-04-28 17:39:00,13.39268,13.39379,13.38036,13.39379,18000000.0
2008-04-28 17:40:00,13.37964,13.39197,13.37964,13.39197,7000000.0
2008-04-28 17:41:00,13.37846,13.39129,13.37806,13.39129,10000000.0
2008-04-28 17:42:00,13.39411,13.39411,13.37945,13.37952,8000000.0
2008-04-28 17:43:00,13.37804,13.39127,13.37804,13.39127,7000000.0
2008-04-28 17:44:00,13.38978,13.3928,13.3852,13.39235,9000000.0
2008-04-28 17:45:00,13.39362,13.39362,13.38337,13.39215,8000000.0
2008-04-28 17:46:00,13.3946,13.39563,13.38733,13.39387,8000000.0
2008-04-28 17:47:00,13.38206,13.39243,13.38185,13.383,11000000.0
2008-04-28 17:48:00,13.39556,13.39556,13.37774,13.38931,20000000.0
2008-04-28 17:49:00,13.38528,13.39098,13.38143,13.39098,10000000.0
2008-04-28 17:50:00,13.37785,13.39004,13.37785,13.39004,9000000.0
2008-04-28 17:51:00,13.39533,13.39533,13.37902,13.37902,10000000.0
2008-04-28 17:52:00,13.38806,13.38806,13.37501,13.37508,10000000.0
2008-04-28 17:53:00,13.37466,13.38788,13.37466,13.37558,19000000.0
2008-04-28 17:54:00,13.38797,13.38797,13.3747,13.38679,24000000.0
2008-04-28 17:55:00,13.37493,13.38782,13.37493,13.38782,11000000.0
2008-04-28 17:56:00,13.37876,13.38773,13.37671,13.37671,10000000.0
2008-04-28 17:57:00,13.38978,13.38978,13.37672,13.38623,14000000.0
2008-04-28 17:58:00,13.38728,13.38728,13.38638,13.3866,12000000.0
2008-04-28 17:59:00,13.38684,13.38684,13.37442,13.37556,25000000.0
2008-04-28 18:00:00,13.3886,13.3886,13.37567,13.38763,12000000.0
2008-04-28 18:01:00,13.38558,13.38971,13.38127,13.38971,9000000.0
2008-04-28 18:02:00,13.37827,13.38749,13.37744,13.37744,19000000.0
2008-04-28 18:03:00,13.3906,13.3906,13.37844,13.37847,11000000.0
2008-04-28 18:04:00,13.38322,13.38838,13.38322,13.38838,7000000.0
2008-04-28 18:05:00,13.37874,13.39118,13.37834,13.39072,9000000.0
2008-04-28 18:06:00,13.39175,13.39175,13.37985,13.39098,14000000.0
2008-04-28 18:07:00,13.38114,13.38741,13.37899,13.38741,11000000.0
2008-04-28 18:08:00,13.3903,13.3913,13.37947,13.37947,23000000.0
2008-04-28 18:09:00,13.39361,13.39361,13.37941,13.37941,22000000.0
2008-04-28 18:10:00,13.37997,13.38919,13.37959,13.38196,9000000.0
2008-04-28 18:11:00,13.39036,13.39343,13.38275,13.39343,9000000.0
2008-04-28 18:12:00,13.39657,13.39731,13.38408,13.39731,27000000.0
2008-04-28 18:13:00,13.39637,13.40027,13.39175,13.40023,9000000.0
2008-04-28 18:14:00,13.3885,13.3961,13.38736,13.38736,8000000.0
2008-04-28 18:15:00,13.4006,13.4006,13.3868,13.39699,22000000.0
2008-04-28 18:16:00,13.38979,13.39661,13.38979,13.3908,7000000.0
2008-04-28 18:17:00,13.39365,13.40328,13.39365,13.40296,5000000.0
2008-04-28 18:18:00,13.40286,13.4039,13.39156,13.4039,20000000.0
2008-04-28 18:19:00,13.38967,13.3995,13.38967,13.39221,8000000.0
2008-04-28 18:20:00,13.40001,13.40001,13.39428,13.39903,5000000.0
2008-04-28 18:21:00,13.40173,13.40173,13.38874,13.40093,25000000.0
2008-04-28 18:22:00,13.39869,13.39921,13.39432,13.39921,5000000.0
2008-04-28 18:23:00,13.39953,13.40207,13.39351,13.40207,7000000.0
2008-04-28 18:24:00,13.40421,13.40421,13.3889,13.3889,8000000.0
2008-04-28 18:25:00,13.39774,13.39774,13.38218,13.39268,11000000.0
2008-04-28 18:26:00,13.39175,13.39609,13.38605,13.39609,8000000.0
2008-04-28 18:27:00,13.39989,13.39989,13.38348,13.38348,25000000.0
2008-04-28 18:28:00,13.38307,13.3952,13.38307,13.3952,12000000.0
2008-04-28 18:29:00,13.39344,13.39957,13.38909,13.39957,7000000.0
2008-04-28 18:30:00,13.40376,13.40376,13.38639,13.38639,16000000.0
2008-04-28 18:31:00,13.39583,13.39836,13.38662,13.39836,18000000.0
2008-04-28 18:32:00,13.38928,13.40021,13.3881,13.40021,20000000.0
2008-04-28 18:33:00,13.40379,13.40379,13.38499,13.39414,13000000.0
2008-04-28 18:34:00,13.3851,13.38965,13.38289,13.38289,11000000.0
2008-04-28 18:35:00,13.39585,13.39585,13.38312,13.38339,10000000.0
2008-04-28 18:36:00,13.38605,13.40061,13.38605,13.4006,18000000.0
2008-04-28 18:37:00,13.39774,13.39794,13.39092,13.39794,7000000.0
2008-04-28 18:38:00,13.38792,13.39919,13.38792,13.39905,11000000.0
2008-04-28 18:39:00,13.39913,13.39913,13.38946,13.39631,7000000.0
2008-04-28 18:40:00,13.38712,13.39312,13.38712,13.39312,7000000.0
2008-04-28 18:41:00,13.3945,13.3945,13.38423,13.38423,16000000.0
2008-04-28 18:42:00,13.39657,13.39657,13.38418,13.39346,15000000.0
2008-04-28 18:43:00,13.3839,13.38794,13.38122,13.38794,8000000.0
2008-04-28 18:44:00,13.38877,13.39002,13.38075,13.39002,10000000.0
2008-04-28 18:45:00,13.39343,13.39343,13.3832,13.39172,11000000.0
2008-04-28 18:46:00,13.39225,13.39368,13.38402,13.39368,13000000.0
2008-04-28 18:47:00,13.38197,13.39284,13.38094,13.39284,9000000.0
2008-04-28 18:48:00,13.39537,13.39537,13.38236,13.38236,7000000.0
2008-04-28 18:49:00,13.38924,13.39015,13.38275,13.39015,7000000.0
2008-04-28 18:50:00,13.37886,13.3926,13.37886,13.3926,8000000.0
2008-04-28 18:51:00,13.39318,13.39428,13.38642,13.39428,7000000.0
2008-04-28 18:52:00,13.39243,13.39657,13.38805,13.39657,9000000.0
2008-04-28 18:53:00,13.39175,13.39175,13.3829,13.38297,7000000.0
2008-04-28 18:54:00,13.39708,13.39708,13.38353,13.38398,12000000.0
2008-04-28 18:55:00,13.39554,13.39554,13.38441,13.39552,18000000.0
2008-04-28 18:56:00,13.39353,13.39353,13.38447,13.38447,7000000.0
2008-04-28 18:57:00,13.39917,13.39917,13.39668,13.39746,11000000.0
2008-04-28 18:58:00,13.39702,13.39733,13.39671,13.39733,3000000.0
2008-04-28 18:59:00,13.39693,13.39737,13.39649,13.39737,7000000.0
2008-04-28 19:00:00,13.39909,13.39909,13.38541,13.3956,24000000.0
2008-04-28 19:01:00,13.38646,13.3967,13.38492,13.39663,22000000.0
2008-04-28 19:02:00,13.39733,13.39737,13.38656,13.39507,14000000.0
2008-04-28 19:03:00,13.39855,13.39855,13.385,13.3855,16000000.0
2008-04-28 19:04:00,13.38478,13.39687,13.38478,13.39687,8000000.0
2008-04-28 19:05:00,13.38596,13.39721,13.38547,13.39721,10000000.0
2008-04-28 19:06:00,13.40011,13.40011,13.386,13.39701,20000000.0
2008-04-28 19:07:00,13.3852,13.396,13.38503,13.38503,12000000.0
2008-04-28 19:08:00,13.3966,13.39714,13.38573,13.38625,9000000.0
2008-04-28 19:09:00,13.39966,13.39966,13.38778,13.39852,17000000.0
2008-04-28 19:10:00,13.38713,13.39924,13.38713,13.39924,13000000.0
2008-04-28 19:11:00,13.39684,13.3998,13.39203,13.39967,8000000.0
2008-04-28 19:12:00,13.39998,13.39998,13.38913,13.39799,13000000.0
2008-04-28 19:13:00,13.39954,13.40004,13.39901,13.40004,11000000.0
2008-04-28 19:14:00,13.39178,13.39581,13.38808,13.38864,8000000.0
2008-04-28 19:15:00,13.40152,13.40152,13.38675,13.3871,19000000.0
2008-04-28 19:16:00,13.3879,13.39492,13.38722,13.38722,8000000.0
2008-04-28 19:17:00,13.39275,13.39505,13.38612,13.39505,7000000.0
2008-04-28 19:18:00,13.39895,13.39895,13.39669,13.39754,8000000.0
2008-04-28 19:19:00,13.38573,13.38617,13.38491,13.38522,8000000.0
2008-04-28 19:20:00,13.38681,13.39715,13.38681,13.39715,8000000.0
2008-04-28 19:21:00,13.39696,13.39696,13.3902,13.39674,7000000.0
2008-04-28 19:22:00,13.39566,13.39828,13.3917,13.39812,10000000.0
2008-04-28 19:23:00,13.39972,13.40015,13.38832,13.38832,8000000.0
2008-04-28 19:24:00,13.40071,13.40071,13.39052,13.3975,8000000.0
2008-04-28 19:25:00,13.40007,13.40007,13.39944,13.40006,11000000.0
2008-04-28 19:26:00,13.39011,13.39924,13.39011,13.39924,7000000.0
2008-04-28 19:27:00,13.40138,13.40138,13.39176,13.40128,39000000.0
2008-04-28 19:28:00,13.38815,13.39717,13.38815,13.39106,8000000.0
2008-04-28 19:29:00,13.39758,13.39849,13.39261,13.39849,5000000.0
2008-04-28 19:30:00,13.40312,13.40312,13.39356,13.40221,10000000.0
2008-04-28 19:31:00,13.39306,13.40073,13.39267,13.40073,11000000.0
2008-04-28 19:32:00,13.39971,13.39971,13.38838,13.38838,13000000.0
2008-04-28 19:33:00,13.40115,13.40115,13.39937,13.40017,9000000.0
2008-04-28 19:34:00,13.39973,13.39973,13.39025,13.39732,8000000.0
2008-04-28 19:35:00,13.39713,13.39713,13.38756,13.39673,10000000.0
2008-04-28 19:36:00,13.39513,13.39661,13.38895,13.39661,7000000.0
2008-04-28 19:37:00,13.38812,13.39934,13.38812,13.39934,9000000.0
2008-04-28 19:38:00,13.39908,13.39952,13.39893,13.39893,5000000.0
2008-04-28 19:39:00,13.39829,13.39829,13.38699,13.39622,11000000.0
2008-04-28 19:40:00,13.39767,13.39768,13.39717,13.39717,9000000.0
2008-04-28 19:42:00,13.39921,13.39921,13.38606,13.38657,21000000.0
2008-04-28 19:43:00,13.39352,13.39352,13.38647,13.39089,5000000.0
2008-04-28 19:44:00,13.3834,13.39478,13.3834,13.39478,8000000.0
2008-04-28 19:45:00,13.39664,13.39691,13.3957,13.3957,13000000.0
2008-04-28 19:47:00,13.3932,13.39616,13.38702,13.39616,7000000.0
2008-04-28 19:48:00,13.39955,13.39955,13.38654,13.38654,11000000.0
2008-04-28 19:49:00,13.39891,13.39891,13.38743,13.38743,11000000.0
2008-04-28 19:51:00,13.39916,13.39916,13.3876,13.39688,11000000.0
2008-04-28 19:52:00,13.39786,13.39866,13.39786,13.39824,7000000.0
2008-04-28 19:53:00,13.38734,13.38734,13.38593,13.38593,8000000.0
2008-04-28 19:54:00,13.39987,13.39987,13.38714,13.38714,8000000.0
2008-04-28 19:55:00,13.39045,13.3936,13.38594,13.39163,8000000.0
2008-04-28 19:56:00,13.38662,13.39842,13.38662,13.39827,7000000.0
2008-04-28 19:57:00,13.39927,13.39927,13.38674,13.39675,12000000.0
2008-04-28 19:58:00,13.39508,13.39508,13.38814,13.39387,6000000.0
2008-04-28 19:59:00,13.39621,13.39634,13.38461,13.39596,45000000.0
2008-04-28 20:00:00,13.39801,13.39801,13.38498,13.39401,11000000.0
2008-04-28 20:01:00,13.38457,13.39574,13.38366,13.39574,8000000.0
2008-04-28 20:02:00,13.39283,13.39678,13.38823,13.39633,9000000.0
2008-04-28 20:03:00,13.39617,13.39617,13.38586,13.39409,10000000.0
2008-04-28 20:04:00,13.38767,13.39519,13.38632,13.39519,11000000.0
2008-04-28 20:05:00,13.39324,13.39324,13.38468,13.385,5000000.0
2008-04-28 20:06:00,13.39565,13.39565,13.38276,13.38358,9000000.0
2008-04-28 20:07:00,13.39586,13.39627,13.3954,13.3954,8000000.0
2008-04-28 20:08:00,13.39327,13.39327,13.38803,13.39316,5000000.0
2008-04-28 20:09:00,13.39579,13.39579,13.38548,13.39302,8000000.0
2008-04-28 20:10:00,13.39586,13.39645,13.39543,13.39543,11000000.0
2008-04-28 20:11:00,13.38173,13.39283,13.38094,13.39283,11000000.0
2008-04-28 20:12:00,13.3933,13.3933,13.38408,13.39113,7000000.0
2008-04-28 20:13:00,13.38972,13.39416,13.38583,13.39416,11000000.0
2008-04-28 20:14:00,13.3842,13.39128,13.3842,13.38514,6000000.0
2008-04-28 20:15:00,13.39215,13.3932,13.38653,13.38653,8000000.0
2008-04-28 20:16:00,13.39701,13.39701,13.38335,13.38335,11000000.0
2008-04-28 20:17:00,13.3855,13.39072,13.38503,13.38503,5000000.0
2008-04-28 20:18:00,13.39603,13.39603,13.39387,13.39387,10000000.0
2008-04-28 20:19:00,13.38227,13.39173,13.3821,13.3821,10000000.0
2008-04-28 20:20:00,13.39181,13.39181,13.38042,13.38966,11000000.0
2008-04-28 20:21:00,13.39298,13.39347,13.39298,13.39347,2000000.0
2008-04-28 20:22:00,13.37949,13.38053,13.37949,13.38039,10000000.0
2008-04-28 20:23:00,13.39105,13.39105,13.38009,13.39081,18000000.0
2008-04-28 20:24:00,13.39253,13.39253,13.38133,13.38982,8000000.0
2008-04-28 20:25:00,13.38234,13.3917,13.38234,13.3917,7000000.0
2008-04-28 20:26:00,13.38288,13.3894,13.38102,13.38102,8000000.0
2008-04-28 20:27:00,13.38897,13.38897,13.37614,13.37614,7000000.0
2008-04-28 20:28:00,13.38812,13.38812,13.37981,13.38575,8000000.0
2008-04-28 20:29:00,13.37334,13.38411,13.37334,13.38411,5000000.0
2008-04-28 20:30:00,13.38762,13.38762,13.37799,13.38752,8000000.0
2008-04-28 20:31:00,13.38879,13.38923,13.37742,13.37799,11000000.0
2008-04-28 20:32:00,13.38992,13.38992,13.38182,13.38634,7000000.0
2008-04-28 20:33:00,13.38922,13.38957,13.37925,13.38957,10000000.0
2008-04-28 20:34:00,13.37851,13.38972,13.37851,13.38964,9000000.0
2008-04-28 20:35:00,13.37541,13.37642,13.37541,13.37596,8000000.0
2008-04-28 20:36:00,13.39216,13.39216,13.37912,13.3916,21000000.0
2008-04-28 20:37:00,13.38841,13.39213,13.38525,13.39213,5000000.0
2008-04-28 20:38:00,13.39578,13.39596,13.38386,13.38386,11000000.0
2008-04-28 20:39:00,13.39766,13.39766,13.38526,13.39389,11000000.0
2008-04-28 20:40:00,13.38389,13.39232,13.38389,13.3844,8000000.0
2008-04-28 20:41:00,13.38155,13.39361,13.38115,13.39361,8000000.0
2008-04-28 20:42:00,13.3905,13.39116,13.38437,13.39116,7000000.0
2008-04-28 20:43:00,13.38068,13.39243,13.37988,13.39243,8000000.0
2008-04-28 20:44:00,13.38439,13.39441,13.38439,13.39441,7000000.0
2008-04-28 20:45:00,13.39657,13.39657,13.38041,13.38041,27000000.0
2008-04-28 20:46:00,13.38134,13.39097,13.38134,13.39048,7000000.0
2008-04-28 20:47:00,13.39052,13.39052,13.37835,13.37835,7000000.0
2008-04-28 20:48:00,13.3884,13.3884,13.37956,13.38333,5000000.0
2008-04-28 20:49:00,13.38401,13.38401,13.37482,13.3829,8000000.0
2008-04-28 20:50:00,13.37136,13.38884,13.37136,13.38884,13000000.0
2008-04-28 20:51:00,13.38762,13.38762,13.37626,13.38477,10000000.0
2008-04-28 20:52:00,13.38233,13.38586,13.37754,13.38586,10000000.0
2008-04-28 20:53:00,13.37165,13.38287,13.37101,13.38287,7000000.0
2008-04-28 20:54:00,13.38393,13.38393,13.37304,13.37304,9000000.0
2008-04-28 20:55:00,13.38519,13.38519,13.37649,13.38214,7000000.0
2008-04-28 20:56:00,13.38493,13.38493,13.37217,13.37275,9000000.0
2008-04-28 20:57:00,13.38338,13.38338,13.37417,13.37417,4000000.0
2008-04-28 20:58:00,13.36995,13.38209,13.36995,13.38206,8000000.0
2008-04-28 20:59:00,13.37065,13.37533,13.36831,13.37533,8000000.0
2008-04-28 21:00:00,13.37842,13.37842,13.36672,13.36789,8000000.0
2008-04-28 21:01:00,13.37061,13.37091,13.36922,13.37011,8000000.0
2008-04-28 21:02:00,13.37093,13.37093,13.36952,13.37048,7000000.0
2008-04-28 21:03:00,13.3821,13.3821,13.36866,13.36866,5000000.0
2008-04-28 21:04:00,13.36594,13.36729,13.36594,13.36729,7000000.0
2008-04-28 21:05:00,13.36709,13.36727,13.3656,13.36663,9000000.0
2008-04-28 21:06:00,13.38132,13.38132,13.36704,13.36704,9000000.0
2008-04-28 21:07:00,13.36428,13.3668,13.36428,13.36567,11000000.0
2008-04-28 21:08:00,13.36413,13.36565,13.36413,13.36565,6000000.0
2008-04-28 21:09:00,13.3766,13.3766,13.36343,13.36415,8000000.0
2008-04-28 21:10:00,13.36255,13.36392,13.36255,13.36392,4000000.0
2008-04-28 21:11:00,13.3627,13.3652,13.3627,13.3652,8000000.0
2008-04-28 21:12:00,13.37802,13.37802,13.36673,13.36678,30000000.0
2008-04-28 21:14:00,13.36555,13.36615,13.36555,13.36615,8000000.0
2008-04-28 21:15:00,13.37909,13.37909,13.36437,13.36437,8000000.0
2008-04-28 21:16:00,13.36367,13.36367,13.36312,13.36317,9000000.0
2008-04-28 21:18:00,13.37517,13.37517,13.36351,13.36407,7000000.0
2008-04-28 21:19:00,13.36468,13.36468,13.36417,13.36417,7000000.0
2008-04-28 21:20:00,13.36277,13.36329,13.3621,13.36236,13000000.0
2008-04-28 21:21:00,13.37346,13.37346,13.36332,13.36448,8000000.0
2008-04-28 21:22:00,13.36328,13.36328,13.36193,13.36228,7000000.0
2008-04-28 21:23:00,13.36275,13.36327,13.36204,13.36233,11000000.0
2008-04-28 21:24:00,13.37495,13.37495,13.36335,13.36335,8000000.0
2008-04-28 21:25:00,13.3627,13.3627,13.36019,13.36166,8000000.0
2008-04-28 21:26:00,13.36056,13.36056,13.35864,13.35864,6000000.0
2008-04-28 21:27:00,13.36745,13.36745,13.35505,13.35505,7000000.0
2008-04-28 21:28:00,13.35454,13.35512,13.35288,13.35288,8000000.0
2008-04-28 21:29:00,13.35213,13.35284,13.35149,13.35284,14000000.0
2008-04-28 21:30:00,13.36338,13.36338,13.3538,13.35432,7000000.0
2008-04-28 21:31:00,13.3552,13.3552,13.35485,13.35485,2000000.0
2008-04-28 21:32:00,13.35483,13.35488,13.35222,13.35222,7000000.0
2008-04-28 21:33:00,13.3633,13.3633,13.35095,13.35095,5000000.0
2008-04-28 21:34:00,13.34725,13.34725,13.34553,13.34553,4000000.0
2008-04-28 21:35:00,13.34602,13.34619,13.34474,13.34619,6000000.0
2008-04-28 21:36:00,13.35715,13.35715,13.34705,13.34923,8000000.0
2008-04-28 21:37:00,13.34987,13.35232,13.34987,13.35134,8000000.0
2008-04-28 21:39:00,13.36597,13.36648,13.36597,13.36598,9000000.0
2008-04-28 21:41:00,13.35029,13.35119,13.35029,13.35104,10000000.0
2008-04-28 21:42:00,13.36463,13.36463,13.35234,13.35243,8000000.0
2008-04-28 21:43:00,13.35391,13.35486,13.35291,13.35409,8000000.0
2008-04-28 21:44:00,13.35493,13.35493,13.35345,13.35476,13000000.0
2008-04-28 21:45:00,13.36804,13.36804,13.35528,13.35528,11000000.0
2008-04-28 21:46:00,13.35603,13.35723,13.35603,13.35642,11000000.0
2008-04-28 21:47:00,13.35685,13.35707,13.35612,13.35612,6000000.0
2008-04-28 21:48:00,13.36967,13.36967,13.35562,13.35562,9000000.0
2008-04-28 21:49:00,13.35653,13.35838,13.35653,13.35733,7000000.0
2008-04-28 21:50:00,13.35895,13.35895,13.35678,13.35727,10000000.0
2008-04-28 21:51:00,13.37086,13.37086,13.35828,13.35828,11000000.0
2008-04-28 21:52:00,13.35831,13.35876,13.35745,13.35876,10000000.0
2008-04-28 21:53:00,13.35818,13.36089,13.35818,13.35925,12000000.0
2008-04-28 21:54:00,13.37177,13.37177,13.35857,13.35869,14000000.0
2008-04-28 21:55:00,13.35753,13.35753,13.35657,13.35662,11000000.0
2008-04-28 21:56:00,13.35731,13.35884,13.35731,13.35884,9000000.0
2008-04-28 21:57:00,13.37095,13.37095,13.3586,13.36145,14000000.0
2008-04-28 21:58:00,13.36021,13.36085,13.35867,13.35867,10000000.0
2008-04-28 21:59:00,13.35784,13.35863,13.35754,13.35828,12000000.0
2008-04-28 22:00:00,13.36945,13.36945,13.35483,13.35525,12000000.0
2008-04-28 22:01:00,13.35541,13.35541,13.3539,13.35455,8000000.0
2008-04-28 22:02:00,13.35416,13.35697,13.35416,13.356,7000000.0
2008-04-28 22:03:00,13.37044,13.37044,13.35452,13.35452,10000000.0
2008-04-28 22:04:00,13.35215,13.35324,13.35213,13.35213,8000000.0
2008-04-28 22:05:00,13.35328,13.35377,13.35328,13.35377,2000000.0
2008-04-28 22:06:00,13.36792,13.36792,13.35341,13.35341,11000000.0
2008-04-28 22:07:00,13.35311,13.35324,13.35245,13.35273,6000000.0
2008-04-28 22:08:00,13.35343,13.35457,13.35343,13.35436,8000000.0
2008-04-28 22:09:00,13.36888,13.36888,13.35739,13.35781,9000000.0
2008-04-28 22:11:00,13.35764,13.35764,13.35545,13.35597,11000000.0
2008-04-28 22:12:00,13.36699,13.36699,13.35576,13.35597,8000000.0
2008-04-28 22:13:00,13.35743,13.35743,13.35634,13.35634,3000000.0
2008-04-28 22:14:00,13.35744,13.35744,13.35561,13.35561,5000000.0
2008-04-28 22:15:00,13.36916,13.36916,13.35657,13.35657,9000000.0
2008-04-28 22:17:00,13.35621,13.35748,13.35621,13.35711,9000000.0
2008-04-28 22:18:00,13.37022,13.37022,13.35924,13.35924,16000000.0
2008-04-28 22:19:00,13.35808,13.35808,13.35807,13.35807,2000000.0
2008-04-28 22:20:00,13.35717,13.35717,13.35626,13.35626,5000000.0
2008-04-28 22:21:00,13.36783,13.36783,13.35345,13.35345,9000000.0
2008-04-28 22:22:00,13.35315,13.35509,13.35274,13.35509,5000000.0
2008-04-28 22:23:00,13.3551,13.356,13.35495,13.35495,10000000.0
2008-04-28 22:24:00,13.36755,13.36755,13.35816,13.35875,9000000.0
2008-04-28 22:27:00,13.37265,13.37265,13.36051,13.36051,15000000.0
2008-04-28 22:28:00,13.3587,13.35911,13.35812,13.35881,11000000.0
2008-04-28 22:29:00,13.36046,13.36061,13.3589,13.3589,11000000.0
2008-04-28 22:30:00,13.3733,13.3733,13.35838,13.35838,11000000.0
2008-04-28 22:32:00,13.35755,13.35786,13.3573,13.35757,9000000.0
2008-04-28 22:33:00,13.37071,13.37071,13.35919,13.35949,11000000.0
2008-04-28 22:34:00,13.36023,13.36145,13.35937,13.35937,9000000.0
2008-04-28 22:35:00,13.35986,13.36262,13.35953,13.36262,7000000.0
2008-04-28 22:36:00,13.37748,13.37748,13.37697,13.37698,9000000.0
2008-04-28 22:39:00,13.37277,13.37277,13.35901,13.36048,15000000.0
2008-04-28 22:40:00,13.35995,13.36146,13.35995,13.36146,8000000.0
2008-04-28 22:41:00,13.36053,13.36196,13.36053,13.36196,5000000.0
2008-04-28 22:42:00,13.37544,13.37544,13.36253,13.36253,9000000.0
2008-04-28 22:43:00,13.3628,13.36295,13.36192,13.36268,8000000.0
2008-04-28 22:44:00,13.36278,13.36327,13.36278,13.36327,2000000.0
2008-04-28 22:45:00,13.37457,13.37457,13.36064,13.36291,10000000.0
2008-04-28 22:47:00,13.36344,13.36344,13.36283,13.36331,8000000.0
2008-04-28 22:48:00,13.37847,13.37848,13.37797,13.37848,7000000.0
2008-04-28 22:51:00,13.37599,13.37599,13.36475,13.36475,16000000.0
2008-04-28 22:52:00,13.36169,13.3632,13.36139,13.36264,9000000.0
2008-04-28 22:53:00,13.36314,13.36332,13.3626,13.36271,7000000.0
2008-04-28 22:54:00,13.37496,13.37496,13.3635,13.36361,8000000.0
2008-04-28 22:55:00,13.36286,13.36311,13.36283,13.36311,3000000.0
2008-04-28 22:56:00,13.36243,13.36369,13.36243,13.36285,8000000.0
2008-04-28 22:57:00,13.3729,13.3729,13.36144,13.36144,4000000.0
2008-04-28 22:58:00,13.36018,13.36018,13.35967,13.35968,8000000.0
2008-04-28 23:00:00,13.3736,13.3736,13.35781,13.35781,10000000.0
2008-04-28 23:01:00,13.35529,13.35529,13.35166,13.35253,11000000.0
2008-04-28 23:02:00,13.35244,13.35318,13.3521,13.35301,8000000.0
2008-04-28 23:03:00,13.36651,13.36651,13.35413,13.35413,9000000.0
2008-04-28 23:04:00,13.35368,13.35368,13.35317,13.35317,7000000.0
2008-04-28 23:05:00,13.35257,13.35308,13.35257,13.35257,5000000.0
2008-04-28 23:06:00,13.36274,13.36274,13.34886,13.34886,10000000.0
2008-04-28 23:07:00,13.34833,13.3499,13.34833,13.34933,8000000.0
2008-04-28 23:08:00,13.3503,13.3503,13.34769,13.34797,8000000.0
2008-04-28 23:09:00,13.36078,13.36078,13.34913,13.34913,6000000.0
2008-04-28 23:10:00,13.34976,13.34991,13.34872,13.34896,11000000.0
2008-04-28 23:11:00,13.34744,13.3476,13.3458,13.3458,7000000.0
2008-04-28 23:12:00,13.35868,13.35868,13.34551,13.34615,11000000.0
2008-04-28 23:13:00,13.34786,13.34907,13.34708,13.34868,7000000.0
2008-04-28 23:14:00,13.34922,13.34922,13.34765,13.34765,7000000.0
2008-04-28 23:15:00,13.36158,13.36158,13.34736,13.34736,11000000.0
2008-04-28 23:17:00,13.34857,13.34983,13.34824,13.34824,8000000.0
2008-04-28 23:18:00,13.3614,13.3614,13.34939,13.34939,8000000.0
2008-04-28 23:20:00,13.34916,13.34923,13.34806,13.34923,7000000.0
2008-04-28 23:21:00,13.36398,13.36448,13.36398,13.36448,8000000.0
2008-04-28 23:24:00,13.36548,13.36548,13.36497,13.36498,11000000.0
2008-04-28 23:25:00,13.35083,13.35174,13.35062,13.35174,9000000.0
2008-04-28 23:26:00,13.35003,13.35036,13.34908,13.34908,7000000.0
2008-04-28 23:27:00,13.3636,13.3636,13.35155,13.35155,7000000.0
2008-04-28 23:29:00,13.34969,13.35033,13.34963,13.34999,10000000.0
2008-04-28 23:30:00,13.36338,13.36338,13.35318,13.35318,7000000.0
2008-04-28 23:31:00,13.35316,13.35316,13.3517,13.3521,8000000.0
2008-04-28 23:32:00,13.35117,13.35313,13.35117,13.35313,6000000.0
2008-04-28 23:33:00,13.36597,13.36648,13.36597,13.36647,8000000.0
2008-04-28 23:34:00,13.35403,13.35817,13.35306,13.35532,7000000.0
2008-04-28 23:35:00,13.35158,13.35207,13.35157,13.35158,6000000.0
2008-04-28 23:36:00,13.36452,13.36452,13.35369,13.35506,13000000.0
2008-04-28 23:37:00,13.35573,13.35652,13.3556,13.35627,9000000.0
2008-04-28 23:38:00,13.35786,13.35931,13.35766,13.35931,8000000.0
2008-04-28 23:39:00,13.36848,13.36848,13.36136,13.36136,3000000.0
2008-04-28 23:41:00,13.35667,13.35718,13.35667,13.35717,9000000.0
2008-04-28 23:42:00,13.36982,13.36982,13.35943,13.35943,10000000.0
2008-04-28 23:44:00,13.35668,13.35718,13.35667,13.35668,5000000.0
2008-04-28 23:45:00,13.37098,13.37148,13.37097,13.37098,9000000.0
2008-04-28 23:48:00,13.37047,13.37048,13.36998,13.36998,9000000.0
2008-04-28 23:49:00,13.35815,13.36213,13.35796,13.36213,5000000.0
2008-04-28 23:50:00,13.36487,13.36488,13.36437,13.36437,6000000.0
2008-04-28 23:51:00,13.37848,13.37848,13.37797,13.37797,15000000.0
2008-04-28 23:52:00,13.36357,13.36358,13.36307,13.36357,10000000.0
2008-04-28 23:54:00,13.37697,13.37697,13.37697,13.37697,1000000.0
2008-04-28 23:55:00,13.36196,13.36302,13.36115,13.36295,7000000.0
2008-04-28 23:56:00,13.36407,13.36453,13.36354,13.36453,5000000.0
2008-04-28 23:57:00,13.37825,13.37825,13.36456,13.36456,10000000.0
2008-04-28 23:58:00,13.36487,13.36488,13.36438,13.36487,7000000.0
2008-04-28 23:59:00,13.36308,13.36358,13.36307,13.36357,7000000.0
2008-04-29 00:00:00,13.37443,13.37443,13.36349,13.36406,7000000.0
2008-04-29 00:01:00,13.36282,13.36282,13.36191,13.36191,7000000.0
2008-04-29 00:02:00,13.36098,13.36098,13.36047,13.36097,8000000.0
2008-04-29 00:03:00,13.3755,13.3755,13.36191,13.36249,8000000.0
2008-04-29 00:04:00,13.36201,13.36232,13.36112,13.36112,5000000.0
2008-04-29 00:05:00,13.36218,13.36394,13.36218,13.36394,5000000.0
2008-04-29 00:06:00,13.37536,13.37536,13.36425,13.36425,8000000.0
2008-04-29 00:08:00,13.36391,13.36458,13.36391,13.36458,3000000.0
2008-04-29 00:09:00,13.37897,13.37948,13.37897,13.37947,8000000.0
2008-04-29 00:12:00,13.37697,13.37748,13.37697,13.37747,11000000.0
2008-04-29 00:15:00,13.37784,13.37784,13.36444,13.36444,10000000.0
2008-04-29 00:16:00,13.36464,13.36464,13.36312,13.36312,6000000.0
2008-04-29 00:17:00,13.36427,13.36445,13.36309,13.36412,7000000.0
2008-04-29 00:18:00,13.37698,13.37748,13.37697,13.37697,8000000.0
2008-04-29 00:19:00,13.36434,13.36477,13.36353,13.36383,7000000.0
2008-04-29 00:21:00,13.37673,13.37673,13.36583,13.36583,11000000.0
2008-04-29 00:22:00,13.36544,13.36544,13.36397,13.36463,5000000.0
2008-04-29 00:23:00,13.36329,13.36474,13.36329,13.3643,9000000.0
2008-04-29 00:24:00,13.37747,13.37747,13.37697,13.37697,8000000.0
2008-04-29 00:25:00,13.36357,13.36358,13.36307,13.36307,8000000.0
2008-04-29 00:27:00,13.3754,13.3754,13.3651,13.36764,11000000.0
2008-04-29 00:28:00,13.36715,13.36797,13.3661,13.36726,10000000.0
2008-04-29 00:29:00,13.36607,13.36608,13.36557,13.36558,12000000.0
2008-04-29 00:30:00,13.36624,13.37562,13.36601,13.36796,8000000.0
2008-04-29 00:31:00,13.36688,13.36688,13.36687,13.36687,8000000.0
2008-04-29 00:32:00,13.36558,13.36608,13.36557,13.36607,11000000.0
2008-04-29 00:33:00,13.37785,13.37785,13.36518,13.36647,8000000.0
2008-04-29 00:34:00,13.36607,13.36608,13.36557,13.36608,9000000.0
2008-04-29 00:35:00,13.36485,13.36817,13.36485,13.36817,7000000.0
2008-04-29 00:36:00,13.37826,13.37826,13.36712,13.36712,9000000.0
2008-04-29 00:39:00,13.38198,13.38248,13.38197,13.38248,7000000.0
2008-04-29 00:42:00,13.38247,13.38248,13.38197,13.38247,10000000.0
2008-04-29 00:44:00,13.36805,13.36841,13.36704,13.36704,10000000.0
2008-04-29 00:45:00,13.37828,13.37828,13.36663,13.36724,8000000.0
2008-04-29 00:46:00,13.36817,13.36817,13.36817,13.36817,2000000.0
2008-04-29 00:48:00,13.38137,13.38137,13.36668,13.36668,7000000.0
2008-04-29 00:49:00,13.36357,13.36358,13.36307,13.36308,11000000.0
2008-04-29 00:50:00,13.36404,13.36478,13.36363,13.36478,7000000.0
2008-04-29 00:51:00,13.37475,13.37475,13.36438,13.36438,7000000.0
2008-04-29 00:52:00,13.36316,13.36418,13.36316,13.36415,9000000.0
2008-04-29 00:54:00,13.37897,13.37947,13.37897,13.37897,8000000.0
2008-04-29 00:56:00,13.36382,13.36463,13.36382,13.36395,8000000.0
2008-04-29 00:57:00,13.37655,13.37655,13.36489,13.36518,11000000.0
2008-04-29 01:00:00,13.38047,13.38048,13.37997,13.38047,8000000.0
2008-04-29 01:03:00,13.37758,13.37758,13.36462,13.36462,7000000.0
2008-04-29 01:04:00,13.36197,13.36311,13.36157,13.36311,6000000.0
2008-04-29 01:06:00,13.37697,13.37748,13.37697,13.37698,14000000.0
2008-04-29 01:07:00,13.36438,13.36488,13.36438,13.36438,7000000.0
2008-04-29 01:09:00,13.37679,13.37679,13.36697,13.36697,8000000.0
2008-04-29 01:11:00,13.36462,13.36507,13.36361,13.36507,6000000.0
2008-04-29 01:12:00,13.37494,13.37494,13.37191,13.37191,2000000.0
2008-04-29 01:13:00,13.36616,13.36709,13.36616,13.36709,5000000.0
2008-04-29 01:15:00,13.37731,13.37731,13.36574,13.36644,8000000.0
2008-04-29 01:16:00,13.36542,13.3662,13.3638,13.3638,11000000.0
2008-04-29 01:17:00,13.36226,13.36321,13.36226,13.36321,5000000.0
2008-04-29 01:18:00,13.37897,13.37947,13.37897,13.37897,7000000.0
2008-04-29 01:19:00,13.36417,13.36417,13.3633,13.36358,3000000.0
2008-04-29 01:21:00,13.37578,13.37578,13.36252,13.36272,11000000.0
2008-04-29 01:24:00,13.37947,13.37948,13.37897,13.37947,8000000.0
2008-04-29 01:25:00,13.36374,13.36429,13.36328,13.36429,5000000.0
2008-04-29 01:27:00,13.38047,13.38048,13.37998,13.38048,7000000.0
2008-04-29 01:30:00,13.37859,13.37859,13.36271,13.36276,11000000.0
2008-04-29 01:31:00,13.3616,13.3616,13.36051,13.36121,7000000.0
2008-04-29 01:32:00,13.36024,13.36173,13.36024,13.36173,8000000.0
2008-04-29 01:33:00,13.3743,13.3743,13.36148,13.36148,7000000.0
2008-04-29 01:34:00,13.35947,13.36107,13.35947,13.36086,5000000.0
2008-04-29 01:35:00,13.35988,13.36101,13.35933,13.36101,11000000.0
2008-04-29 01:36:00,13.37598,13.37648,13.37598,13.37647,5000000.0
2008-04-29 01:37:00,13.36017,13.3612,13.36017,13.3612,7000000.0
2008-04-29 01:38:00,13.35938,13.35988,13.35937,13.35988,8000000.0
2008-04-29 01:39:00,13.37286,13.37286,13.35769,13.35856,13000000.0
2008-04-29 01:40:00,13.35696,13.35787,13.35613,13.35733,10000000.0
2008-04-29 01:41:00,13.35619,13.3569,13.35599,13.35606,10000000.0
2008-04-29 01:42:00,13.37027,13.37027,13.35825,13.35825,8000000.0
2008-04-29 01:43:00,13.35888,13.35888,13.35754,13.35754,5000000.0
2008-04-29 01:44:00,13.35717,13.35768,13.35717,13.35718,8000000.0
2008-04-29 01:45:00,13.37023,13.37023,13.35813,13.35813,7000000.0
2008-04-29 01:46:00,13.35789,13.35823,13.35726,13.35755,7000000.0
2008-04-29 01:48:00,13.37134,13.37134,13.35918,13.35918,11000000.0
2008-04-29 01:49:00,13.35677,13.35677,13.35677,13.35677,1000000.0
2008-04-29 01:50:00,13.35477,13.35478,13.35427,13.35427,9000000.0
2008-04-29 01:51:00,13.3672,13.3672,13.35703,13.35703,7000000.0
2008-04-29 01:54:00,13.36927,13.36927,13.3585,13.3585,7000000.0
2008-04-29 01:55:00,13.3572,13.3572,13.35432,13.35532,8000000.0
2008-04-29 01:56:00,13.35421,13.35459,13.35354,13.35452,8000000.0
2008-04-29 01:57:00,13.36624,13.36624,13.34984,13.35041,8000000.0
2008-04-29 01:58:00,13.35012,13.35115,13.34846,13.34905,8000000.0
2008-04-29 02:00:00,13.35963,13.35963,13.34241,13.34284,8000000.0
2008-04-29 02:01:00,13.34482,13.34482,13.34347,13.34384,8000000.0
2008-04-29 02:02:00,13.34156,13.34248,13.34126,13.34212,7000000.0
2008-04-29 02:03:00,13.35157,13.35157,13.34058,13.34058,6000000.0
2008-04-29 02:04:00,13.34238,13.34238,13.34187,13.34238,8000000.0
2008-04-29 02:05:00,13.34431,13.34528,13.34427,13.34427,5000000.0
2008-04-29 02:06:00,13.35433,13.35433,13.34293,13.34304,8000000.0
2008-04-29 02:07:00,13.34461,13.34461,13.34345,13.34345,3000000.0
2008-04-29 02:08:00,13.34549,13.3472,13.34549,13.3472,9000000.0
2008-04-29 02:09:00,13.36127,13.36127,13.34953,13.35277,10000000.0
2008-04-29 02:10:00,13.35572,13.357,13.35572,13.35595,7000000.0
2008-04-29 02:12:00,13.3684,13.3684,13.35615,13.35679,8000000.0
2008-04-29 02:13:00,13.3583,13.35858,13.35798,13.35798,9000000.0
2008-04-29 02:14:00,13.35936,13.36206,13.35936,13.36206,7000000.0
2008-04-29 02:15:00,13.37245,13.37245,13.36059,13.36171,8000000.0
2008-04-29 02:16:00,13.36428,13.36475,13.36406,13.36472,8000000.0
2008-04-29 02:17:00,13.3625,13.36501,13.3625,13.36501,7000000.0
2008-04-29 02:18:00,13.37759,13.37759,13.36445,13.36445,7000000.0
2008-04-29 02:21:00,13.37198,13.37198,13.36217,13.36217,7000000.0
2008-04-29 02:22:00,13.36049,13.36049,13.35751,13.35751,7000000.0
2008-04-29 02:23:00,13.35847,13.35898,13.35847,13.35847,7000000.0
2008-04-29 02:24:00,13.36748,13.36748,13.35394,13.35434,7000000.0
2008-04-29 02:25:00,13.35555,13.35816,13.35527,13.35736,8000000.0
2008-04-29 02:27:00,13.37247,13.37247,13.37197,13.37197,7000000.0
2008-04-29 02:28:00,13.35897,13.35898,13.35847,13.35848,11000000.0
2008-04-29 02:29:00,13.35767,13.35768,13.35717,13.35768,13000000.0
2008-04-29 02:30:00,13.36635,13.36635,13.3631,13.3631,2000000.0
2008-04-29 02:31:00,13.35725,13.35788,13.35718,13.3576,9000000.0
2008-04-29 02:32:00,13.35748,13.35836,13.35748,13.35757,8000000.0
2008-04-29 02:33:00,13.36922,13.36922,13.35672,13.35672,6000000.0
2008-04-29 02:34:00,13.35459,13.35635,13.35459,13.35562,9000000.0
2008-04-29 02:35:00,13.35488,13.35538,13.35487,13.35537,8000000.0
2008-04-29 02:36:00,13.36818,13.36818,13.3551,13.3551,11000000.0
2008-04-29 02:37:00,13.35479,13.35523,13.35438,13.35438,7000000.0
2008-04-29 02:39:00,13.36845,13.36845,13.35778,13.36024,8000000.0
2008-04-29 02:40:00,13.36,13.36141,13.36,13.36069,9000000.0
2008-04-29 02:41:00,13.35749,13.35979,13.35749,13.35915,9000000.0
2008-04-29 02:42:00,13.37121,13.37121,13.35722,13.35722,8000000.0
2008-04-29 02:43:00,13.35865,13.35969,13.35827,13.35837,8000000.0
2008-04-29 02:44:00,13.35671,13.35671,13.35527,13.35638,8000000.0
2008-04-29 02:45:00,13.37148,13.37148,13.37097,13.37098,6000000.0
2008-04-29 02:48:00,13.37002,13.37002,13.35524,13.35524,8000000.0
2008-04-29 02:49:00,13.35443,13.35495,13.35403,13.35495,6000000.0
2008-04-29 02:50:00,13.35388,13.35388,13.35337,13.35337,10000000.0
2008-04-29 02:51:00,13.36644,13.36644,13.35483,13.35483,7000000.0
2008-04-29 02:52:00,13.35187,13.35241,13.35116,13.35218,8000000.0
2008-04-29 02:53:00,13.35186,13.35262,13.3515,13.35176,8000000.0
2008-04-29 02:54:00,13.36483,13.36483,13.35273,13.35273,8000000.0
2008-04-29 02:55:00,13.35037,13.35103,13.35014,13.35043,9000000.0
2008-04-29 02:56:00,13.34999,13.3515,13.34999,13.3515,8000000.0
2008-04-29 02:57:00,13.36153,13.36153,13.35386,13.35392,5000000.0
2008-04-29 02:58:00,13.35295,13.35295,13.35168,13.35216,7000000.0
2008-04-29 02:59:00,13.3515,13.3525,13.3515,13.35225,8000000.0
2008-04-29 03:00:00,13.36524,13.36529,13.35713,13.36529,9000000.0
2008-04-29 03:01:00,13.36637,13.36688,13.36637,13.36687,10000000.0
2008-04-29 03:02:00,13.35732,13.36335,13.35732,13.36335,8000000.0
2008-04-29 03:03:00,13.36798,13.36847,13.36798,13.36847,2000000.0
2008-04-29 03:04:00,13.35612,13.3611,13.35612,13.3611,8000000.0
2008-04-29 03:05:00,13.3611,13.36323,13.35709,13.36323,11000000.0
2008-04-29 03:06:00,13.36607,13.36607,13.3548,13.36283,11000000.0
2008-04-29 03:07:00,13.35336,13.36153,13.35183,13.35183,11000000.0
2008-04-29 03:08:00,13.35954,13.36119,13.35278,13.36119,9000000.0
2008-04-29 03:09:00,13.36298,13.36348,13.36298,13.36348,2000000.0
2008-04-29 03:10:00,13.35434,13.35804,13.35215,13.35215,8000000.0
2008-04-29 03:11:00,13.36218,13.36268,13.36217,13.36267,8000000.0
2008-04-29 03:12:00,13.36261,13.36261,13.35455,13.36239,8000000.0
2008-04-29 03:13:00,13.3529,13.3624,13.3529,13.3624,8000000.0
2008-04-29 03:14:00,13.35363,13.36872,13.35363,13.36872,11000000.0
2008-04-29 03:15:00,13.37166,13.37166,13.36077,13.36767,8000000.0
2008-04-29 03:16:00,13.36664,13.36664,13.36038,13.36038,3000000.0
2008-04-29 03:17:00,13.3669,13.3669,13.35944,13.36583,8000000.0
2008-04-29 03:18:00,13.37161,13.37164,13.36838,13.36861,10000000.0
2008-04-29 03:19:00,13.361,13.36697,13.35863,13.36697,10000000.0
2008-04-29 03:20:00,13.36047,13.36715,13.36037,13.36715,10000000.0
2008-04-29 03:21:00,13.3717,13.3717,13.35966,13.35966,9000000.0
2008-04-29 03:22:00,13.36599,13.36687,13.36036,13.36687,7000000.0
2008-04-29 03:23:00,13.35815,13.36736,13.35708,13.36736,9000000.0
2008-04-29 03:24:00,13.37142,13.37142,13.36922,13.36927,11000000.0
2008-04-29 03:25:00,13.37027,13.37027,13.36977,13.36977,2000000.0
2008-04-29 03:26:00,13.36765,13.37146,13.36168,13.37146,7000000.0
2008-04-29 03:27:00,13.37443,13.37459,13.37274,13.37459,11000000.0
2008-04-29 03:28:00,13.37507,13.37917,13.36542,13.36542,8000000.0
2008-04-29 03:29:00,13.36884,13.37332,13.36884,13.37332,2000000.0
2008-04-29 03:30:00,13.37947,13.37947,13.36705,13.37612,11000000.0
2008-04-29 03:31:00,13.37492,13.37832,13.37106,13.37793,10000000.0
2008-04-29 03:32:00,13.37961,13.37961,13.36987,13.37599,8000000.0
2008-04-29 03:33:00,13.37652,13.37652,13.36948,13.37619,6000000.0
2008-04-29 03:34:00,13.37803,13.37803,13.36923,13.37575,9000000.0
2008-04-29 03:35:00,13.37736,13.37822,13.37697,13.37784,7000000.0
2008-04-29 03:36:00,13.37915,13.37915,13.3771,13.3771,7000000.0
2008-04-29 03:37:00,13.37339,13.37573,13.36764,13.37573,7000000.0
2008-04-29 03:39:00,13.37851,13.37851,13.36847,13.37532,9000000.0
2008-04-29 03:40:00,13.36757,13.37389,13.36757,13.37389,3000000.0
2008-04-29 03:41:00,13.3669,13.37384,13.36474,13.37384,10000000.0
2008-04-29 03:42:00,13.37798,13.37848,13.37797,13.37797,11000000.0
2008-04-29 03:44:00,13.37617,13.37618,13.37567,13.37568,52000000.0
2008-04-29 03:45:00,13.37789,13.37789,13.37667,13.37673,3000000.0
2008-04-29 03:46:00,13.37505,13.37564,13.37505,13.3751,7000000.0
2008-04-29 03:47:00,13.37398,13.37398,13.36589,13.37367,9000000.0
2008-04-29 03:48:00,13.37697,13.37748,13.37697,13.37698,7000000.0
2008-04-29 03:49:00,13.36383,13.37284,13.3635,13.37284,5000000.0
2008-04-29 03:51:00,13.37423,13.3754,13.3687,13.3754,6000000.0
2008-04-29 03:52:00,13.36615,13.37653,13.36615,13.37643,8000000.0
2008-04-29 03:53:00,13.36523,13.37321,13.36523,13.36722,8000000.0
2008-04-29 03:54:00,13.37955,13.37955,13.36648,13.36648,8000000.0
2008-04-29 03:55:00,13.3701,13.37743,13.3701,13.37111,7000000.0
2008-04-29 03:56:00,13.38089,13.38097,13.37159,13.37159,8000000.0
2008-04-29 03:57:00,13.38116,13.38116,13.37131,13.37867,8000000.0
2008-04-29 03:58:00,13.38097,13.38147,13.38097,13.38147,3000000.0
2008-04-29 03:59:00,13.37112,13.37848,13.36929,13.37848,11000000.0
2008-04-29 04:00:00,13.38094,13.38094,13.36967,13.37731,10000000.0
2008-04-29 04:01:00,13.37117,13.37587,13.37116,13.37587,7000000.0
2008-04-29 04:02:00,13.36762,13.36811,13.36726,13.36773,7000000.0
2008-04-29 04:03:00,13.37764,13.37764,13.36967,13.3774,8000000.0
2008-04-29 04:04:00,13.37062,13.37544,13.36831,13.36831,7000000.0
2008-04-29 04:06:00,13.37896,13.37896,13.36964,13.36964,4000000.0
2008-04-29 04:07:00,13.36795,13.37944,13.36795,13.37944,9000000.0
2008-04-29 04:08:00,13.3708,13.37999,13.3708,13.37999,7000000.0
2008-04-29 04:09:00,13.37919,13.37919,13.37274,13.37824,6000000.0
2008-04-29 04:10:00,13.37047,13.37503,13.36728,13.36922,10000000.0
2008-04-29 04:11:00,13.3686,13.37896,13.3679,13.37896,28000000.0
2008-04-29 04:12:00,13.37793,13.37817,13.37304,13.37817,6000000.0
2008-04-29 04:13:00,13.36915,13.37952,13.36846,13.37952,7000000.0
2008-04-29 04:14:00,13.37175,13.37672,13.37172,13.37672,7000000.0
2008-04-29 04:15:00,13.3808,13.3808,13.37363,13.3779,5000000.0
2008-04-29 04:16:00,13.36879,13.37949,13.36879,13.37949,11000000.0
2008-04-29 04:17:00,13.37988,13.38038,13.37987,13.38038,8000000.0
2008-04-29 04:18:00,13.3791,13.3791,13.37247,13.37817,6000000.0
2008-04-29 04:19:00,13.37997,13.38081,13.37997,13.38081,4000000.0
2008-04-29 04:20:00,13.37029,13.37864,13.37029,13.37864,10000000.0
2008-04-29 04:21:00,13.38021,13.38027,13.37126,13.38027,11000000.0
2008-04-29 04:22:00,13.37125,13.38496,13.37105,13.38496,8000000.0
2008-04-29 04:23:00,13.37611,13.38599,13.37579,13.37659,38000000.0
2008-04-29 04:24:00,13.38957,13.39022,13.37626,13.37811,10000000.0
2008-04-29 04:25:00,13.38655,13.38655,13.37628,13.38392,10000000.0
2008-04-29 04:26:00,13.37425,13.38255,13.37425,13.37608,9000000.0
2008-04-29 04:27:00,13.38468,13.38468,13.37727,13.38372,6000000.0
2008-04-29 04:28:00,13.37658,13.38535,13.37658,13.38479,6000000.0
2008-04-29 04:29:00,13.37596,13.38266,13.37428,13.37428,8000000.0
2008-04-29 04:30:00,13.38146,13.38565,13.37811,13.38506,9000000.0
2008-04-29 04:31:00,13.37318,13.37318,13.37267,13.37268,8000000.0
2008-04-29 04:33:00,13.38912,13.38912,13.38534,13.38534,10000000.0
2008-04-29 04:34:00,13.38422,13.38463,13.3839,13.3839,11000000.0
2008-04-29 04:35:00,13.38481,13.38484,13.38386,13.38484,11000000.0
2008-04-29 04:36:00,13.38717,13.38717,13.37241,13.37241,9000000.0
2008-04-29 04:37:00,13.37169,13.38227,13.37098,13.38148,9000000.0
2008-04-29 04:38:00,13.3778,13.37829,13.37092,13.37829,8000000.0
2008-04-29 04:39:00,13.3794,13.3794,13.37098,13.37795,8000000.0
2008-04-29 04:42:00,13.37943,13.37943,13.36862,13.3691,8000000.0
2008-04-29 04:43:00,13.3797,13.3797,13.3699,13.37684,9000000.0
2008-04-29 04:44:00,13.37025,13.3802,13.37025,13.37974,8000000.0
2008-04-29 04:45:00,13.38197,13.38248,13.38197,13.38197,8000000.0
2008-04-29 04:47:00,13.36822,13.37929,13.36822,13.37929,11000000.0
2008-04-29 04:48:00,13.3791,13.3791,13.36894,13.36936,7000000.0
2008-04-29 04:50:00,13.36839,13.37789,13.36839,13.37789,7000000.0
2008-04-29 04:51:00,13.38159,13.38159,13.37927,13.37947,7000000.0
2008-04-29 04:52:00,13.37868,13.37868,13.37868,13.37868,1000000.0
2008-04-29 04:53:00,13.3776,13.3776,13.3671,13.36734,9000000.0
2008-04-29 04:54:00,13.38011,13.38011,13.38003,13.38003,2000000.0
2008-04-29 04:55:00,13.36989,13.37503,13.36989,13.37503,7000000.0
2008-04-29 04:56:00,13.36778,13.37723,13.36778,13.37723,7000000.0
2008-04-29 04:57:00,13.38063,13.38063,13.37838,13.37838,3000000.0
2008-04-29 04:59:00,13.36714,13.37804,13.36714,13.37781,10000000.0
2008-04-29 05:00:00,13.38198,13.38248,13.38197,13.38197,8000000.0
2008-04-29 05:01:00,13.37924,13.37924,13.37838,13.37838,3000000.0
2008-04-29 05:02:00,13.36668,13.36668,13.36618,13.36667,7000000.0
2008-04-29 05:03:00,13.37729,13.37729,13.36687,13.36687,11000000.0
2008-04-29 05:04:00,13.36748,13.37795,13.36701,13.37795,8000000.0
2008-04-29 05:05:00,13.36623,13.37697,13.36623,13.37694,9000000.0
2008-04-29 05:06:00,13.38147,13.38148,13.38097,13.38148,7000000.0
2008-04-29 05:07:00,13.36729,13.37654,13.36729,13.37654,11000000.0
2008-04-29 05:08:00,13.36566,13.36649,13.36544,13.36649,40000000.0
2008-04-29 05:09:00,13.38053,13.38053,13.37848,13.37848,7000000.0
2008-04-29 05:10:00,13.36793,13.37662,13.36758,13.37662,7000000.0
2008-04-29 05:11:00,13.36954,13.37782,13.36954,13.37738,7000000.0
2008-04-29 05:12:00,13.38148,13.38148,13.38098,13.38147,6000000.0
2008-04-29 05:13:00,13.36803,13.37735,13.36803,13.37735,7000000.0
2008-04-29 05:14:00,13.37703,13.37703,13.36961,13.37655,8000000.0
2008-04-29 05:15:00,13.37766,13.37766,13.36993,13.37481,6000000.0
2008-04-29 05:16:00,13.37489,13.37489,13.36733,13.37475,8000000.0
2008-04-29 05:17:00,13.37443,13.37583,13.36639,13.37583,17000000.0
2008-04-29 05:18:00,13.378,13.378,13.36439,13.36439,6000000.0
2008-04-29 05:19:00,13.36749,13.37141,13.36394,13.36394,8000000.0
2008-04-29 05:20:00,13.36587,13.36872,13.36377,13.36809,7000000.0
2008-04-29 05:21:00,13.37308,13.37308,13.37136,13.37136,3000000.0
2008-04-29 05:22:00,13.36981,13.37105,13.36607,13.37105,5000000.0
2008-04-29 05:23:00,13.37282,13.37282,13.36446,13.36446,7000000.0
2008-04-29 05:24:00,13.37508,13.37508,13.36394,13.36408,10000000.0
2008-04-29 05:25:00,13.37257,13.37351,13.36629,13.37351,7000000.0
2008-04-29 05:26:00,13.37437,13.37437,13.37387,13.37388,11000000.0
2008-04-29 05:27:00,13.37447,13.37447,13.36573,13.36573,4000000.0
2008-04-29 05:28:00,13.37044,13.37063,13.3653,13.37063,5000000.0
2008-04-29 05:29:00,13.37277,13.37278,13.37227,13.37278,10000000.0
2008-04-29 05:30:00,13.37598,13.37648,13.37597,13.37598,6000000.0
2008-04-29 05:31:00,13.36201,13.37151,13.36201,13.37151,11000000.0
2008-04-29 05:33:00,13.37497,13.37547,13.37497,13.37547,7000000.0
2008-04-29 05:34:00,13.37138,13.37188,13.37137,13.37187,7000000.0
2008-04-29 05:35:00,13.36203,13.36591,13.35952,13.36504,8000000.0
2008-04-29 05:36:00,13.37063,13.37063,13.36818,13.3682,5000000.0
2008-04-29 05:38:00,13.36944,13.36944,13.36196,13.36662,7000000.0
2008-04-29 05:39:00,13.37126,13.37126,13.36853,13.36853,8000000.0
2008-04-29 05:40:00,13.36712,13.36771,13.35891,13.36771,9000000.0
2008-04-29 05:41:00,13.363,13.36699,13.36044,13.36078,11000000.0
2008-04-29 05:42:00,13.37248,13.37248,13.36188,13.36865,10000000.0
2008-04-29 05:43:00,13.36157,13.3667,13.35934,13.3667,10000000.0
2008-04-29 05:44:00,13.35702,13.36856,13.35702,13.36856,7000000.0
2008-04-29 05:45:00,13.37007,13.37007,13.35755,13.3669,16000000.0
2008-04-29 05:46:00,13.35604,13.36683,13.35604,13.36683,28000000.0
2008-04-29 05:47:00,13.36762,13.36762,13.35679,13.36476,21000000.0
2008-04-29 05:48:00,13.36532,13.36532,13.35806,13.36263,5000000.0
2008-04-29 05:49:00,13.36354,13.36354,13.35445,13.36204,11000000.0
2008-04-29 05:50:00,13.36431,13.36431,13.35623,13.36294,10000000.0
2008-04-29 05:51:00,13.36523,13.36523,13.35444,13.3624,11000000.0
2008-04-29 05:52:00,13.35316,13.36218,13.35316,13.35483,10000000.0
2008-04-29 05:53:00,13.35448,13.36276,13.35448,13.35554,8000000.0
2008-04-29 05:54:00,13.36478,13.36478,13.35712,13.36361,7000000.0
2008-04-29 05:55:00,13.3566,13.36005,13.3566,13.36005,2000000.0
2008-04-29 05:56:00,13.35202,13.35217,13.35106,13.35106,7000000.0
2008-04-29 05:57:00,13.36295,13.36295,13.35506,13.36268,7000000.0
2008-04-29 05:58:00,13.3549,13.36789,13.3549,13.36789,8000000.0
2008-04-29 05:59:00,13.35804,13.36788,13.35804,13.36759,8000000.0
2008-04-29 06:00:00,13.36794,13.36794,13.36121,13.36521,5000000.0
2008-04-29 06:02:00,13.35474,13.36463,13.35408,13.36463,7000000.0
2008-04-29 06:03:00,13.36968,13.36968,13.3671,13.36729,7000000.0
2008-04-29 06:04:00,13.36314,13.36516,13.35746,13.36516,7000000.0
2008-04-29 06:05:00,13.35757,13.36808,13.35757,13.36808,8000000.0
2008-04-29 06:06:00,13.37147,13.37147,13.37147,13.37147,1000000.0
2008-04-29 06:08:00,13.36817,13.36817,13.36767,13.36768,8000000.0
2008-04-29 06:09:00,13.37148,13.37148,13.37097,13.37148,7000000.0
2008-04-29 06:10:00,13.36757,13.36807,13.36757,13.36807,2000000.0
2008-04-29 06:11:00,13.36707,13.36758,13.36707,13.36708,6000000.0
2008-04-29 06:12:00,13.37084,13.3712,13.36873,13.36873,11000000.0
2008-04-29 06:13:00,13.35596,13.36526,13.35596,13.36526,6000000.0
2008-04-29 06:14:00,13.3564,13.36543,13.3564,13.36543,7000000.0
2008-04-29 06:15:00,13.3687,13.3687,13.35465,13.35465,14000000.0
2008-04-29 06:16:00,13.35737,13.36162,13.35518,13.35632,10000000.0
2008-04-29 06:17:00,13.36557,13.36833,13.36183,13.36183,8000000.0
2008-04-29 06:18:00,13.37521,13.37521,13.36275,13.37295,21000000.0
2008-04-29 06:19:00,13.36702,13.37255,13.36702,13.36847,5000000.0
2008-04-29 06:20:00,13.37003,13.37466,13.36755,13.37466,10000000.0
2008-04-29 06:21:00,13.37709,13.37709,13.36456,13.37355,17000000.0
2008-04-29 06:23:00,13.36326,13.37192,13.36326,13.37192,7000000.0
2008-04-29 06:24:00,13.37412,13.37412,13.36707,13.37268,7000000.0
2008-04-29 06:25:00,13.37542,13.37572,13.37492,13.37535,9000000.0
2008-04-29 06:26:00,13.37519,13.3755,13.37456,13.37487,11000000.0
2008-04-29 06:27:00,13.37593,13.37593,13.36488,13.37308,11000000.0
2008-04-29 06:28:00,13.3766,13.3766,13.3668,13.37437,11000000.0
2008-04-29 06:29:00,13.37667,13.37668,13.37667,13.37668,7000000.0
2008-04-29 06:30:00,13.37759,13.37759,13.3698,13.37601,8000000.0
2008-04-29 06:31:00,13.36736,13.37744,13.36736,13.37744,11000000.0
2008-04-29 06:32:00,13.36822,13.37796,13.36822,13.37775,8000000.0
2008-04-29 06:33:00,13.38189,13.38189,13.37817,13.37817,7000000.0
2008-04-29 06:35:00,13.3765,13.3765,13.36568,13.36681,8000000.0
2008-04-29 06:36:00,13.37852,13.37852,13.36408,13.36409,10000000.0
2008-04-29 06:37:00,13.37291,13.3743,13.36776,13.3743,7000000.0
2008-04-29 06:38:00,13.36599,13.37542,13.36599,13.37542,10000000.0
2008-04-29 06:39:00,13.37695,13.37695,13.36391,13.36391,7000000.0
2008-04-29 06:40:00,13.37293,13.37293,13.36394,13.36394,9000000.0
2008-04-29 06:41:00,13.37384,13.37406,13.37367,13.37376,8000000.0
2008-04-29 06:42:00,13.37797,13.37848,13.37797,13.37848,8000000.0
2008-04-29 06:43:00,13.37195,13.37195,13.36273,13.37019,9000000.0
2008-04-29 06:44:00,13.37057,13.37108,13.37057,13.37057,7000000.0
2008-04-29 06:45:00,13.3718,13.3718,13.35764,13.36451,8000000.0
2008-04-29 06:48:00,13.36785,13.36785,13.35587,13.35655,8000000.0
2008-04-29 06:50:00,13.36907,13.36907,13.36857,13.36907,7000000.0
2008-04-29 06:51:00,13.37347,13.37348,13.37297,13.37347,15000000.0
2008-04-29 06:52:00,13.3666,13.36724,13.36039,13.36724,8000000.0
2008-04-29 06:54:00,13.37348,13.37348,13.37297,13.37298,7000000.0
2008-04-29 06:55:00,13.35777,13.36549,13.35682,13.36549,8000000.0
2008-04-29 06:56:00,13.36573,13.37035,13.36234,13.37035,9000000.0
2008-04-29 06:57:00,13.37482,13.37482,13.36973,13.36973,7000000.0
2008-04-29 06:58:00,13.35862,13.367,13.35862,13.367,10000000.0
2008-04-29 06:59:00,13.36586,13.36765,13.36058,13.36765,7000000.0
2008-04-29 07:00:00,13.37013,13.37013,13.35754,13.35754,9000000.0
2008-04-29 07:01:00,13.36706,13.36934,13.3609,13.36934,8000000.0
2008-04-29 07:02:00,13.35895,13.36769,13.3585,13.36002,10000000.0
2008-04-29 07:03:00,13.37448,13.37448,13.37397,13.37448,8000000.0
2008-04-29 07:04:00,13.35752,13.36887,13.35752,13.36887,11000000.0
2008-04-29 07:05:00,13.37028,13.37231,13.36282,13.371,8000000.0
2008-04-29 07:06:00,13.37461,13.37461,13.36238,13.3708,10000000.0
2008-04-29 07:07:00,13.36898,13.36898,13.3609,13.3609,4000000.0
2008-04-29 07:08:00,13.37044,13.371,13.37015,13.371,8000000.0
2008-04-29 07:09:00,13.36943,13.36943,13.36254,13.36885,7000000.0
2008-04-29 07:10:00,13.37141,13.37145,13.3705,13.37145,10000000.0
2008-04-29 07:11:00,13.37128,13.37205,13.37128,13.37174,8000000.0
2008-04-29 07:12:00,13.37343,13.37489,13.36445,13.37489,11000000.0
2008-04-29 07:13:00,13.3657,13.3754,13.36475,13.3754,11000000.0
2008-04-29 07:15:00,13.37277,13.37481,13.36366,13.36366,20000000.0
2008-04-29 07:16:00,13.37427,13.37427,13.36425,13.37025,8000000.0
2008-04-29 07:17:00,13.36955,13.37029,13.36538,13.36538,8000000.0
2008-04-29 07:18:00,13.37607,13.37607,13.36421,13.36491,16000000.0
2008-04-29 07:20:00,13.37535,13.3767,13.37535,13.37628,7000000.0
2008-04-29 07:21:00,13.37683,13.37845,13.36821,13.37845,8000000.0
2008-04-29 07:22:00,13.37174,13.38288,13.37133,13.38271,8000000.0
2008-04-29 07:23:00,13.37081,13.37923,13.36924,13.37789,7000000.0
2008-04-29 07:24:00,13.3781,13.37919,13.37088,13.37919,7000000.0
2008-04-29 07:25:00,13.37047,13.37922,13.37006,13.37158,10000000.0
2008-04-29 07:26:00,13.37819,13.37819,13.36956,13.37692,10000000.0
2008-04-29 07:27:00,13.37969,13.37969,13.36976,13.37621,8000000.0
2008-04-29 07:28:00,13.36851,13.37866,13.36851,13.37866,7000000.0
2008-04-29 07:29:00,13.37785,13.37785,13.36546,13.36546,8000000.0
2008-04-29 07:30:00,13.37565,13.37565,13.3657,13.3661,7000000.0
2008-04-29 07:31:00,13.3751,13.3751,13.36709,13.3724,8000000.0
2008-04-29 07:32:00,13.36407,13.374,13.36115,13.37236,28000000.0
2008-04-29 07:33:00,13.37321,13.37321,13.3616,13.36267,7000000.0
2008-04-29 07:34:00,13.37323,13.37323,13.3613,13.3613,8000000.0
2008-04-29 07:35:00,13.36152,13.37061,13.36048,13.37061,8000000.0
2008-04-29 07:36:00,13.37551,13.37551,13.36588,13.37424,9000000.0
2008-04-29 07:37:00,13.37417,13.37497,13.37411,13.37424,10000000.0
2008-04-29 07:38:00,13.36687,13.37281,13.36434,13.37281,11000000.0
2008-04-29 07:39:00,13.37617,13.37617,13.36473,13.36595,11000000.0
2008-04-29 07:40:00,13.37537,13.37537,13.36465,13.37197,11000000.0
2008-04-29 07:41:00,13.36398,13.37354,13.36398,13.37293,8000000.0
2008-04-29 07:42:00,13.37363,13.37363,13.36272,13.36986,8000000.0
2008-04-29 07:43:00,13.36347,13.37839,13.36347,13.37839,10000000.0
2008-04-29 07:44:00,13.37832,13.38274,13.37018,13.38274,38000000.0
2008-04-29 07:45:00,13.38468,13.38468,13.36992,13.37599,8000000.0
2008-04-29 07:46:00,13.37905,13.37905,13.36952,13.36952,8000000.0
2008-04-29 07:47:00,13.37894,13.37894,13.37818,13.37848,9000000.0
2008-04-29 07:48:00,13.37999,13.37999,13.36735,13.36786,8000000.0
2008-04-29 07:49:00,13.36701,13.37775,13.36701,13.37775,11000000.0
2008-04-29 07:50:00,13.36702,13.37723,13.36702,13.37672,7000000.0
2008-04-29 07:51:00,13.3781,13.3781,13.36901,13.37684,10000000.0
2008-04-29 07:52:00,13.37837,13.37837,13.36656,13.36656,7000000.0
2008-04-29 07:53:00,13.37871,13.37871,13.37098,13.37551,7000000.0
2008-04-29 07:54:00,13.37791,13.37791,13.36822,13.37352,7000000.0
2008-04-29 07:55:00,13.37566,13.37566,13.37437,13.37437,9000000.0
2008-04-29 07:56:00,13.3757,13.3757,13.36466,13.37115,9000000.0
2008-04-29 07:57:00,13.37603,13.3761,13.3646,13.36552,11000000.0
2008-04-29 07:58:00,13.37695,13.37714,13.36623,13.36754,8000000.0
2008-04-29 07:59:00,13.37914,13.37951,13.36983,13.36983,7000000.0
2008-04-29 08:00:00,13.37628,13.37672,13.3715,13.3715,7000000.0
2008-04-29 08:01:00,13.37102,13.37621,13.37102,13.37621,7000000.0
2008-04-29 08:02:00,13.36925,13.37868,13.36925,13.3783,7000000.0
2008-04-29 08:03:00,13.37893,13.37893,13.36999,13.37822,9000000.0
2008-04-29 08:04:00,13.3691,13.37867,13.3691,13.37867,7000000.0
2008-04-29 08:05:00,13.37756,13.38167,13.37392,13.38167,7000000.0
2008-04-29 08:06:00,13.38658,13.38724,13.37508,13.37634,10000000.0
2008-04-29 08:07:00,13.38715,13.38715,13.37243,13.37274,11000000.0
2008-04-29 08:08:00,13.37505,13.38025,13.37281,13.37398,11000000.0
2008-04-29 08:09:00,13.3842,13.3842,13.37119,13.37862,8000000.0
2008-04-29 08:10:00,13.36744,13.37583,13.36744,13.37017,8000000.0
2008-04-29 08:11:00,13.37934,13.37934,13.36781,13.36781,10000000.0
2008-04-29 08:12:00,13.37968,13.37998,13.37291,13.37291,10000000.0
2008-04-29 08:13:00,13.38129,13.38196,13.3725,13.38196,8000000.0
2008-04-29 08:14:00,13.3768,13.38013,13.37036,13.37036,7000000.0
2008-04-29 08:15:00,13.37174,13.38062,13.37137,13.37488,8000000.0
2008-04-29 08:16:00,13.38276,13.38276,13.3711,13.3711,7000000.0
2008-04-29 08:17:00,13.37659,13.37659,13.3675,13.37545,9000000.0
2008-04-29 08:18:00,13.37703,13.37703,13.3675,13.36771,7000000.0
2008-04-29 08:19:00,13.37099,13.37753,13.36608,13.36608,10000000.0
2008-04-29 08:20:00,13.37236,13.38034,13.36887,13.37842,8000000.0
2008-04-29 08:21:00,13.36794,13.38202,13.36794,13.38151,9000000.0
2008-04-29 08:22:00,13.37066,13.3816,13.37066,13.3816,9000000.0
2008-04-29 08:23:00,13.36989,13.38338,13.36926,13.38296,8000000.0
2008-04-29 08:24:00,13.37802,13.38347,13.37274,13.38259,8000000.0
2008-04-29 08:25:00,13.37034,13.3819,13.37034,13.3819,8000000.0
2008-04-29 08:26:00,13.38247,13.38256,13.36373,13.36373,7000000.0
2008-04-29 08:27:00,13.36696,13.37242,13.36505,13.3664,9000000.0
2008-04-29 08:28:00,13.36554,13.37389,13.36526,13.36632,10000000.0
2008-04-29 08:29:00,13.36549,13.36792,13.36199,13.36659,7000000.0
2008-04-29 08:30:00,13.37086,13.37086,13.36038,13.36148,8000000.0
2008-04-29 08:31:00,13.36487,13.37026,13.36479,13.37026,7000000.0
2008-04-29 08:32:00,13.36141,13.37014,13.361,13.36588,7000000.0
2008-04-29 08:33:00,13.37538,13.37538,13.36308,13.36322,11000000.0
2008-04-29 08:34:00,13.36085,13.37102,13.36085,13.36401,10000000.0
2008-04-29 08:35:00,13.3712,13.37548,13.36807,13.37548,11000000.0
2008-04-29 08:36:00,13.37387,13.37467,13.36526,13.37467,7000000.0
2008-04-29 08:37:00,13.36445,13.3726,13.36349,13.36416,8000000.0
2008-04-29 08:38:00,13.36184,13.37267,13.36184,13.36619,8000000.0
2008-04-29 08:39:00,13.37522,13.37522,13.36573,13.37428,10000000.0
2008-04-29 08:40:00,13.37272,13.37272,13.36235,13.3718,8000000.0
2008-04-29 08:41:00,13.37034,13.37034,13.36308,13.36308,9000000.0
2008-04-29 08:42:00,13.37503,13.37684,13.362,13.362,11000000.0
2008-04-29 08:43:00,13.36823,13.36896,13.36126,13.36126,9000000.0
2008-04-29 08:44:00,13.36855,13.36888,13.36323,13.36323,8000000.0
2008-04-29 08:45:00,13.37499,13.37501,13.36242,13.36242,7000000.0
2008-04-29 08:46:00,13.36447,13.37206,13.36076,13.36076,10000000.0
2008-04-29 08:47:00,13.36402,13.3712,13.36368,13.3712,9000000.0
2008-04-29 08:48:00,13.37053,13.37053,13.35643,13.35689,7000000.0
2008-04-29 08:49:00,13.3689,13.36907,13.35021,13.35021,8000000.0
2008-04-29 08:50:00,13.35343,13.36105,13.35343,13.35382,7000000.0
2008-04-29 08:51:00,13.36109,13.36109,13.34973,13.35143,7000000.0
2008-04-29 08:52:00,13.35341,13.3615,13.35267,13.3615,11000000.0
2008-04-29 08:53:00,13.35455,13.35874,13.3512,13.35128,7000000.0
2008-04-29 08:54:00,13.36206,13.36232,13.355,13.36232,7000000.0
2008-04-29 08:55:00,13.35693,13.36104,13.35587,13.36057,7000000.0
2008-04-29 08:56:00,13.3638,13.3638,13.35486,13.36085,8000000.0
2008-04-29 08:57:00,13.36607,13.36607,13.35185,13.35189,11000000.0
2008-04-29 08:58:00,13.35456,13.36136,13.35342,13.36136,10000000.0
2008-04-29 08:59:00,13.35455,13.35853,13.35147,13.35147,8000000.0
2008-04-29 09:00:00,13.36291,13.36291,13.35399,13.36112,8000000.0
2008-04-29 09:01:00,13.35303,13.36674,13.35303,13.36674,10000000.0
2008-04-29 09:02:00,13.35577,13.36847,13.35577,13.36847,8000000.0
2008-04-29 09:03:00,13.36973,13.37825,13.36532,13.37139,9000000.0
2008-04-29 09:04:00,13.36443,13.37499,13.36045,13.36808,10000000.0
2008-04-29 09:05:00,13.35223,13.37472,13.35223,13.37472,7000000.0
2008-04-29 09:06:00,13.37359,13.37359,13.3582,13.36451,8000000.0
2008-04-29 09:07:00,13.35698,13.36996,13.35638,13.36788,10000000.0
2008-04-29 09:08:00,13.36389,13.36794,13.35955,13.3672,10000000.0
2008-04-29 09:09:00,13.36912,13.36912,13.35662,13.36703,11000000.0
2008-04-29 09:10:00,13.35545,13.36338,13.35503,13.35781,8000000.0
2008-04-29 09:11:00,13.36425,13.36731,13.35959,13.36731,7000000.0
2008-04-29 09:12:00,13.36585,13.36585,13.35578,13.35604,7000000.0
2008-04-29 09:13:00,13.36432,13.36575,13.35785,13.35785,11000000.0
2008-04-29 09:14:00,13.36635,13.36643,13.35819,13.36643,8000000.0
2008-04-29 09:15:00,13.36889,13.36889,13.35725,13.35734,8000000.0
2008-04-29 09:16:00,13.36932,13.36943,13.3569,13.3569,8000000.0
2008-04-29 09:17:00,13.36726,13.36887,13.35653,13.35653,10000000.0
2008-04-29 09:18:00,13.36595,13.36748,13.36116,13.36268,7000000.0
2008-04-29 09:19:00,13.3733,13.37495,13.36245,13.36363,8000000.0
2008-04-29 09:20:00,13.37402,13.37402,13.36027,13.36027,7000000.0
2008-04-29 09:21:00,13.37026,13.37031,13.36415,13.37031,7000000.0
2008-04-29 09:22:00,13.3732,13.37415,13.36238,13.3642,8000000.0
2008-04-29 09:23:00,13.36774,13.37273,13.36636,13.37273,8000000.0
2008-04-29 09:24:00,13.37605,13.37605,13.36356,13.37071,9000000.0
2008-04-29 09:25:00,13.3704,13.3704,13.36317,13.37029,8000000.0
2008-04-29 09:26:00,13.36156,13.37254,13.3611,13.37254,11000000.0
2008-04-29 09:27:00,13.37448,13.37448,13.36441,13.37428,9000000.0
2008-04-29 09:28:00,13.36812,13.37229,13.36406,13.36552,11000000.0
2008-04-29 09:29:00,13.37723,13.37723,13.3651,13.37135,8000000.0
2008-04-29 09:30:00,13.37333,13.37333,13.36269,13.37187,11000000.0
2008-04-29 09:31:00,13.37558,13.37602,13.36338,13.36359,8000000.0
2008-04-29 09:32:00,13.37428,13.37428,13.36593,13.37408,9000000.0
2008-04-29 09:33:00,13.3741,13.37432,13.36661,13.37432,7000000.0
2008-04-29 09:34:00,13.36378,13.37642,13.36378,13.3757,11000000.0
2008-04-29 09:35:00,13.37674,13.37676,13.36759,13.37254,7000000.0
2008-04-29 09:36:00,13.37639,13.37639,13.36628,13.3728,8000000.0
2008-04-29 09:37:00,13.36589,13.37432,13.36452,13.37432,8000000.0
2008-04-29 09:38:00,13.36643,13.37514,13.36577,13.36839,8000000.0
2008-04-29 09:39:00,13.37856,13.37856,13.36398,13.36398,10000000.0
2008-04-29 09:40:00,13.36653,13.3699,13.36085,13.36088,8000000.0
2008-04-29 09:41:00,13.35935,13.3687,13.35935,13.36361,10000000.0
2008-04-29 09:42:00,13.3749,13.3749,13.35811,13.36552,11000000.0
2008-04-29 09:43:00,13.3672,13.36763,13.3544,13.3544,9000000.0
2008-04-29 09:44:00,13.36089,13.363,13.35317,13.363,9000000.0
2008-04-29 09:45:00,13.36518,13.36817,13.36015,13.36817,11000000.0
2008-04-29 09:46:00,13.35633,13.36667,13.35558,13.36667,7000000.0
2008-04-29 09:47:00,13.36678,13.36718,13.35316,13.35316,11000000.0
2008-04-29 09:48:00,13.36333,13.36333,13.35261,13.35439,9000000.0
2008-04-29 09:49:00,13.36596,13.36596,13.35702,13.36143,7000000.0
2008-04-29 09:50:00,13.35402,13.36569,13.35402,13.36569,7000000.0
2008-04-29 09:51:00,13.36671,13.36671,13.3534,13.35343,9000000.0
2008-04-29 09:52:00,13.35495,13.36005,13.3534,13.36005,10000000.0
2008-04-29 09:53:00,13.35042,13.35937,13.34898,13.35937,7000000.0
2008-04-29 09:54:00,13.36197,13.36197,13.35466,13.36115,7000000.0
2008-04-29 09:55:00,13.35543,13.36063,13.35267,13.36063,11000000.0
2008-04-29 09:56:00,13.3555,13.36062,13.35248,13.35396,9000000.0
2008-04-29 09:57:00,13.36518,13.36518,13.35261,13.35261,9000000.0
2008-04-29 09:58:00,13.35415,13.35921,13.35111,13.35116,8000000.0
2008-04-29 09:59:00,13.35143,13.36609,13.35143,13.36286,7000000.0
2008-04-29 10:00:00,13.36358,13.37111,13.36358,13.36878,7000000.0
2008-04-29 10:01:00,13.36487,13.37051,13.36295,13.364,8000000.0
2008-04-29 10:02:00,13.36528,13.37418,13.36409,13.37363,9000000.0
2008-04-29 10:03:00,13.37273,13.37273,13.3537,13.35601,11000000.0
2008-04-29 10:04:00,13.36419,13.37397,13.36111,13.36562,10000000.0
2008-04-29 10:05:00,13.36988,13.37563,13.36732,13.36988,7000000.0
2008-04-29 10:06:00,13.38338,13.38338,13.36232,13.3644,11000000.0
2008-04-29 10:07:00,13.36303,13.37229,13.36274,13.36714,8000000.0
2008-04-29 10:08:00,13.36315,13.37681,13.36315,13.37681,8000000.0
2008-04-29 10:09:00,13.37779,13.37779,13.36134,13.37073,10000000.0
2008-04-29 10:10:00,13.36346,13.37389,13.36346,13.37365,7000000.0
2008-04-29 10:11:00,13.3638,13.37937,13.3638,13.37937,11000000.0
2008-04-29 10:12:00,13.38085,13.38085,13.36585,13.36891,11000000.0
2008-04-29 10:13:00,13.37114,13.3747,13.36789,13.36871,7000000.0
2008-04-29 10:14:00,13.3667,13.37721,13.36566,13.37598,10000000.0
2008-04-29 10:15:00,13.36895,13.37488,13.36811,13.37381,8000000.0
2008-04-29 10:16:00,13.37481,13.37519,13.36146,13.36146,11000000.0
2008-04-29 10:17:00,13.36225,13.37395,13.36225,13.37349,8000000.0
2008-04-29 10:18:00,13.37591,13.37591,13.36054,13.36113,10000000.0
2008-04-29 10:19:00,13.36963,13.37037,13.36296,13.36296,9000000.0
2008-04-29 10:20:00,13.37123,13.37123,13.36127,13.36952,11000000.0
2008-04-29 10:21:00,13.37328,13.37328,13.36192,13.36948,10000000.0
2008-04-29 10:22:00,13.37013,13.3715,13.36214,13.3715,11000000.0
2008-04-29 10:23:00,13.36306,13.36831,13.36228,13.36831,8000000.0
2008-04-29 10:24:00,13.37079,13.37079,13.35929,13.36479,8000000.0
2008-04-29 10:25:00,13.3598,13.36313,13.3508,13.3508,7000000.0
2008-04-29 10:26:00,13.35605,13.36395,13.35605,13.36395,8000000.0
2008-04-29 10:27:00,13.36552,13.36552,13.35786,13.36472,7000000.0
2008-04-29 10:28:00,13.36226,13.36582,13.35878,13.36181,9000000.0
2008-04-29 10:29:00,13.36998,13.36998,13.35753,13.35891,10000000.0
2008-04-29 10:30:00,13.37218,13.37236,13.36216,13.36704,8000000.0
2008-04-29 10:31:00,13.36139,13.36555,13.35871,13.35955,9000000.0
2008-04-29 10:32:00,13.36091,13.36781,13.35864,13.35864,8000000.0
2008-04-29 10:33:00,13.37007,13.37007,13.35729,13.3652,9000000.0
2008-04-29 10:34:00,13.35325,13.36251,13.35325,13.35801,7000000.0
2008-04-29 10:35:00,13.35259,13.36127,13.35193,13.35558,8000000.0
2008-04-29 10:36:00,13.36618,13.36618,13.35256,13.35325,9000000.0
2008-04-29 10:37:00,13.3613,13.36449,13.35731,13.35731,10000000.0
2008-04-29 10:38:00,13.36142,13.3677,13.3571,13.3571,7000000.0
2008-04-29 10:39:00,13.36366,13.36828,13.35987,13.36828,7000000.0
2008-04-29 10:40:00,13.36605,13.3696,13.36025,13.3696,7000000.0
2008-04-29 10:41:00,13.36389,13.36814,13.36214,13.36814,8000000.0
2008-04-29 10:42:00,13.37204,13.37204,13.3609,13.37024,11000000.0
2008-04-29 10:43:00,13.36285,13.3751,13.36199,13.3751,8000000.0
2008-04-29 10:44:00,13.36652,13.37344,13.36392,13.36392,8000000.0
2008-04-29 10:45:00,13.37668,13.37668,13.36306,13.36378,7000000.0
2008-04-29 10:46:00,13.3739,13.3739,13.36075,13.36075,9000000.0
2008-04-29 10:47:00,13.36049,13.37205,13.35891,13.37205,7000000.0
2008-04-29 10:48:00,13.37285,13.37285,13.36202,13.36387,8000000.0
2008-04-29 10:49:00,13.37148,13.37224,13.36597,13.36611,7000000.0
2008-04-29 10:50:00,13.37128,13.37551,13.36805,13.37551,7000000.0
2008-04-29 10:51:00,13.37671,13.37671,13.36043,13.36448,11000000.0
2008-04-29 10:52:00,13.36702,13.37101,13.36275,13.36984,8000000.0
2008-04-29 10:53:00,13.36232,13.37314,13.36232,13.37314,8000000.0
2008-04-29 10:54:00,13.35982,13.37475,13.35887,13.37475,7000000.0
2008-04-29 10:55:00,13.36575,13.3739,13.36555,13.3739,9000000.0
2008-04-29 10:56:00,13.36215,13.37527,13.36174,13.37527,9000000.0
2008-04-29 10:57:00,13.37628,13.37628,13.36506,13.36506,8000000.0
2008-04-29 10:58:00,13.37338,13.37338,13.36838,13.36838,7000000.0
2008-04-29 10:59:00,13.37013,13.37584,13.36968,13.37584,8000000.0
2008-04-29 11:00:00,13.37749,13.37798,13.36686,13.36763,7000000.0
2008-04-29 11:01:00,13.36797,13.37964,13.36783,13.37964,7000000.0
2008-04-29 11:02:00,13.36514,13.37445,13.36514,13.36973,7000000.0
2008-04-29 11:03:00,13.3797,13.3797,13.36643,13.36714,11000000.0
2008-04-29 11:04:00,13.37934,13.37934,13.36613,13.36733,9000000.0
2008-04-29 11:05:00,13.37175,13.37495,13.36605,13.36608,8000000.0
2008-04-29 11:06:00,13.37818,13.37818,13.36907,13.37709,8000000.0
2008-04-29 11:07:00,13.37726,13.38036,13.37256,13.38036,7000000.0
2008-04-29 11:08:00,13.3677,13.37575,13.36731,13.36912,10000000.0
2008-04-29 11:09:00,13.38023,13.38023,13.3667,13.36739,11000000.0
2008-04-29 11:10:00,13.37584,13.37584,13.36514,13.37108,8000000.0
2008-04-29 11:11:00,13.36651,13.37523,13.36651,13.36947,7000000.0
2008-04-29 11:12:00,13.3798,13.3798,13.36705,13.37589,11000000.0
2008-04-29 11:13:00,13.37588,13.38089,13.37198,13.38089,7000000.0
2008-04-29 11:14:00,13.36954,13.38064,13.3691,13.37998,9000000.0
2008-04-29 11:15:00,13.38272,13.38272,13.37059,13.37994,11000000.0
2008-04-29 11:16:00,13.37191,13.37897,13.37168,13.37897,9000000.0
2008-04-29 11:17:00,13.36834,13.38089,13.36834,13.3805,8000000.0
2008-04-29 11:18:00,13.37609,13.37756,13.37125,13.37664,7000000.0
2008-04-29 11:19:00,13.37706,13.37784,13.37145,13.37145,8000000.0
2008-04-29 11:20:00,13.37727,13.37742,13.37245,13.37245,7000000.0
2008-04-29 11:21:00,13.3804,13.3804,13.36897,13.37467,7000000.0
2008-04-29 11:22:00,13.36479,13.37173,13.36395,13.36798,7000000.0
2008-04-29 11:23:00,13.3655,13.37491,13.3655,13.36645,10000000.0
2008-04-29 11:24:00,13.3809,13.3809,13.36686,13.3686,8000000.0
2008-04-29 11:25:00,13.38152,13.3821,13.36933,13.36933,8000000.0
2008-04-29 11:26:00,13.3808,13.38117,13.3739,13.37962,7000000.0
2008-04-29 11:27:00,13.38323,13.38323,13.36832,13.36903,8000000.0
2008-04-29 11:28:00,13.36942,13.38231,13.36942,13.38231,8000000.0
2008-04-29 11:29:00,13.37435,13.38669,13.37435,13.38641,7000000.0
2008-04-29 11:30:00,13.37931,13.38409,13.37726,13.38336,8000000.0
2008-04-29 11:31:00,13.37462,13.38251,13.37397,13.37494,9000000.0
2008-04-29 11:32:00,13.37396,13.38353,13.37396,13.3747,9000000.0
2008-04-29 11:33:00,13.38428,13.38428,13.37281,13.37924,8000000.0
2008-04-29 11:34:00,13.37167,13.38223,13.37167,13.38187,8000000.0
2008-04-29 11:35:00,13.37852,13.37852,13.36453,13.36524,8000000.0
2008-04-29 11:36:00,13.3771,13.3771,13.36632,13.36731,9000000.0
2008-04-29 11:37:00,13.37192,13.37573,13.36991,13.37573,8000000.0
2008-04-29 11:38:00,13.37623,13.37623,13.36956,13.36956,9000000.0
2008-04-29 11:39:00,13.37896,13.37896,13.36519,13.37322,10000000.0
2008-04-29 11:40:00,13.36797,13.37081,13.36227,13.3623,10000000.0
2008-04-29 11:41:00,13.37437,13.37482,13.3646,13.36598,8000000.0
2008-04-29 11:42:00,13.37669,13.37669,13.36615,13.36615,7000000.0
2008-04-29 11:43:00,13.37569,13.37648,13.36599,13.37648,11000000.0
2008-04-29 11:44:00,13.37555,13.37716,13.37224,13.37234,7000000.0
2008-04-29 11:45:00,13.3818,13.3818,13.36277,13.36294,9000000.0
2008-04-29 11:46:00,13.36332,13.37455,13.36332,13.37455,11000000.0
2008-04-29 11:47:00,13.36651,13.37304,13.3662,13.37304,9000000.0
2008-04-29 11:48:00,13.37619,13.37619,13.36535,13.3731,8000000.0
2008-04-29 11:49:00,13.3629,13.36887,13.36135,13.36312,7000000.0
2008-04-29 11:50:00,13.37233,13.3729,13.36478,13.37122,8000000.0
2008-04-29 11:51:00,13.3744,13.3744,13.36224,13.3628,11000000.0
2008-04-29 11:52:00,13.36692,13.37132,13.36387,13.36387,11000000.0
2008-04-29 11:53:00,13.37138,13.37624,13.36596,13.37624,7000000.0
2008-04-29 11:54:00,13.38068,13.38068,13.36446,13.36446,10000000.0
2008-04-29 11:55:00,13.37476,13.3756,13.36389,13.36466,10000000.0
2008-04-29 11:56:00,13.37382,13.37698,13.3688,13.37698,11000000.0
2008-04-29 11:57:00,13.37628,13.37692,13.36927,13.37692,7000000.0
2008-04-29 11:58:00,13.37108,13.37451,13.36645,13.36685,8000000.0
2008-04-29 11:59:00,13.37018,13.37541,13.36662,13.37541,9000000.0
2008-04-29 12:00:00,13.3757,13.37821,13.37064,13.37756,10000000.0
2008-04-29 12:01:00,13.36989,13.37322,13.3653,13.36544,11000000.0
2008-04-29 12:02:00,13.36549,13.37819,13.36487,13.37583,11000000.0
2008-04-29 12:03:00,13.3747,13.3747,13.36461,13.37345,8000000.0
2008-04-29 12:04:00,13.36535,13.3766,13.36535,13.3766,7000000.0
2008-04-29 12:05:00,13.36576,13.37436,13.36576,13.36887,8000000.0
2008-04-29 12:06:00,13.37646,13.37949,13.36873,13.37949,7000000.0
2008-04-29 12:07:00,13.37943,13.37943,13.36647,13.36995,9000000.0
2008-04-29 12:08:00,13.37117,13.38374,13.37117,13.38319,9000000.0
2008-04-29 12:09:00,13.3835,13.3835,13.36853,13.37767,8000000.0
2008-04-29 12:10:00,13.37117,13.37577,13.36837,13.36926,8000000.0
2008-04-29 12:11:00,13.37177,13.37558,13.36402,13.36402,7000000.0
2008-04-29 12:12:00,13.37884,13.37884,13.36308,13.36308,10000000.0
2008-04-29 12:13:00,13.36213,13.37455,13.36149,13.37455,11000000.0
2008-04-29 12:14:00,13.3727,13.37294,13.36403,13.37294,9000000.0
2008-04-29 12:15:00,13.3732,13.37324,13.36459,13.37324,7000000.0
2008-04-29 12:16:00,13.37252,13.37252,13.36278,13.36278,7000000.0
2008-04-29 12:17:00,13.37119,13.37439,13.3666,13.37386,8000000.0
2008-04-29 12:18:00,13.37623,13.37771,13.364,13.36453,9000000.0
2008-04-29 12:19:00,13.37207,13.37207,13.36422,13.36422,7000000.0
2008-04-29 12:20:00,13.36898,13.3693,13.36368,13.36368,8000000.0
2008-04-29 12:21:00,13.37239,13.37462,13.36643,13.37423,11000000.0
2008-04-29 12:22:00,13.36453,13.36792,13.35971,13.36006,8000000.0
2008-04-29 12:23:00,13.37198,13.37254,13.365,13.37116,8000000.0
2008-04-29 12:24:00,13.37611,13.37611,13.35887,13.35887,10000000.0
2008-04-29 12:25:00,13.36648,13.36648,13.35692,13.36587,9000000.0
2008-04-29 12:26:00,13.35701,13.36719,13.35701,13.36702,8000000.0
2008-04-29 12:27:00,13.36723,13.36723,13.35527,13.36493,10000000.0
2008-04-29 12:28:00,13.35723,13.36057,13.35225,13.35328,9000000.0
2008-04-29 12:29:00,13.36312,13.36312,13.35371,13.35425,8000000.0
2008-04-29 12:30:00,13.36653,13.36653,13.35597,13.36148,8000000.0
2008-04-29 12:31:00,13.35587,13.35902,13.35095,13.35122,7000000.0
2008-04-29 12:32:00,13.35337,13.35696,13.34919,13.34919,7000000.0
2008-04-29 12:33:00,13.35912,13.35912,13.34477,13.35275,10000000.0
2008-04-29 12:34:00,13.3458,13.34869,13.3393,13.34004,8000000.0
2008-04-29 12:35:00,13.34175,13.35504,13.34175,13.34634,8000000.0
2008-04-29 12:36:00,13.35291,13.35418,13.34526,13.35418,7000000.0
2008-04-29 12:37:00,13.34499,13.35348,13.34477,13.346,10000000.0
2008-04-29 12:38:00,13.34273,13.35161,13.34248,13.34736,7000000.0
2008-04-29 12:39:00,13.35788,13.35788,13.34478,13.35259,8000000.0
2008-04-29 12:40:00,13.35534,13.35577,13.34401,13.34437,10000000.0
2008-04-29 12:41:00,13.34476,13.36436,13.34476,13.36436,10000000.0
2008-04-29 12:42:00,13.36406,13.36406,13.35443,13.36258,8000000.0
2008-04-29 12:43:00,13.36331,13.36331,13.35464,13.36148,9000000.0
2008-04-29 12:44:00,13.35316,13.35722,13.34787,13.34916,10000000.0
2008-04-29 12:45:00,13.36004,13.36004,13.34542,13.35076,8000000.0
2008-04-29 12:46:00,13.35323,13.35323,13.34405,13.35038,8000000.0
2008-04-29 12:47:00,13.34338,13.35474,13.34338,13.35474,5000000.0
2008-04-29 12:48:00,13.35714,13.35737,13.34772,13.35294,8000000.0
2008-04-29 12:49:00,13.35237,13.3561,13.34828,13.35174,9000000.0
2008-04-29 12:50:00,13.35936,13.35936,13.34526,13.34526,7000000.0
2008-04-29 12:51:00,13.35346,13.35577,13.34919,13.3552,11000000.0
2008-04-29 12:52:00,13.34498,13.3525,13.34498,13.34757,7000000.0
2008-04-29 12:53:00,13.35579,13.35579,13.3464,13.35493,12000000.0
2008-04-29 12:54:00,13.35935,13.35935,13.34679,13.3564,16000000.0
2008-04-29 12:55:00,13.34659,13.35574,13.34552,13.35574,10000000.0
2008-04-29 12:56:00,13.34752,13.35407,13.34722,13.35407,9000000.0
2008-04-29 12:57:00,13.35639,13.35639,13.34522,13.35419,11000000.0
2008-04-29 12:58:00,13.34626,13.35753,13.34544,13.35701,12000000.0
2008-04-29 12:59:00,13.35745,13.35745,13.3486,13.3486,11000000.0
2008-04-29 13:00:00,13.36033,13.36033,13.34808,13.35039,13000000.0
2008-04-29 13:01:00,13.34825,13.34935,13.34518,13.34657,36000000.0
2008-04-29 13:02:00,13.34752,13.34752,13.34603,13.34696,23000000.0
2008-04-29 13:03:00,13.35873,13.35873,13.35022,13.35637,7000000.0
2008-04-29 13:04:00,13.35799,13.3597,13.34855,13.34912,17000000.0
2008-04-29 13:05:00,13.35303,13.3555,13.34747,13.34773,10000000.0
2008-04-29 13:06:00,13.35896,13.35896,13.34559,13.35388,13000000.0
2008-04-29 13:07:00,13.34693,13.35647,13.34693,13.35647,6000000.0
2008-04-29 13:08:00,13.34306,13.35035,13.34306,13.34665,7000000.0
2008-04-29 13:09:00,13.35504,13.35504,13.34457,13.35113,8000000.0
2008-04-29 13:10:00,13.35238,13.35238,13.34225,13.34278,8000000.0
2008-04-29 13:11:00,13.35341,13.35431,13.34567,13.35337,9000000.0
2008-04-29 13:12:00,13.35427,13.35567,13.346,13.35567,7000000.0
2008-04-29 13:13:00,13.35581,13.35581,13.34716,13.35547,8000000.0
2008-04-29 13:14:00,13.3484,13.3553,13.3484,13.3553,7000000.0
2008-04-29 13:15:00,13.36056,13.36056,13.35126,13.3573,8000000.0
2008-04-29 13:16:00,13.35227,13.35856,13.35135,13.35856,10000000.0
2008-04-29 13:17:00,13.35185,13.35691,13.35121,13.35121,6000000.0
2008-04-29 13:18:00,13.36252,13.36252,13.34951,13.36012,20000000.0
2008-04-29 13:19:00,13.36043,13.36043,13.3467,13.3467,19000000.0
2008-04-29 13:20:00,13.35772,13.35828,13.34854,13.35744,10000000.0
2008-04-29 13:21:00,13.35996,13.35996,13.34681,13.34681,8000000.0
2008-04-29 13:22:00,13.34647,13.35486,13.34421,13.34421,11000000.0
2008-04-29 13:23:00,13.34136,13.35153,13.33889,13.34933,20000000.0
2008-04-29 13:24:00,13.35193,13.35193,13.33598,13.33705,14000000.0
2008-04-29 13:25:00,13.33776,13.34899,13.33637,13.3482,23000000.0
2008-04-29 13:26:00,13.34743,13.35246,13.34381,13.35246,11000000.0
2008-04-29 13:27:00,13.35619,13.35619,13.34517,13.35269,8000000.0
2008-04-29 13:28:00,13.34608,13.35898,13.34608,13.35898,13000000.0
2008-04-29 13:29:00,13.35902,13.35902,13.34806,13.35665,12000000.0
2008-04-29 13:30:00,13.3593,13.3593,13.35054,13.35891,10000000.0
2008-04-29 13:31:00,13.36037,13.36088,13.36037,13.36088,10000000.0
2008-04-29 13:32:00,13.36056,13.36056,13.35222,13.35763,8000000.0
2008-04-29 13:33:00,13.35953,13.35953,13.35158,13.35724,7000000.0
2008-04-29 13:34:00,13.34547,13.35317,13.34269,13.34364,13000000.0
2008-04-29 13:35:00,13.35222,13.35461,13.3433,13.35461,11000000.0
2008-04-29 13:36:00,13.35572,13.3591,13.35143,13.35769,9000000.0
2008-04-29 13:37:00,13.35621,13.35713,13.34551,13.34551,23000000.0
2008-04-29 13:38:00,13.35381,13.35381,13.33937,13.34762,10000000.0
2008-04-29 13:39:00,13.35037,13.35037,13.33996,13.34898,9000000.0
2008-04-29 13:40:00,13.34733,13.34735,13.34192,13.34192,7000000.0
2008-04-29 13:41:00,13.34057,13.3471,13.33638,13.33638,8000000.0
2008-04-29 13:42:00,13.34635,13.34635,13.33552,13.3359,10000000.0
2008-04-29 13:43:00,13.33624,13.35012,13.33624,13.35012,10000000.0
2008-04-29 13:44:00,13.34965,13.34965,13.33967,13.33967,5000000.0
2008-04-29 13:45:00,13.34842,13.34842,13.33309,13.33361,10000000.0
2008-04-29 13:46:00,13.33118,13.34246,13.33118,13.33419,10000000.0
2008-04-29 13:47:00,13.33232,13.34159,13.33192,13.33241,10000000.0
2008-04-29 13:48:00,13.34398,13.34398,13.33341,13.34151,11000000.0
2008-04-29 13:49:00,13.34242,13.34242,13.32919,13.32938,15000000.0
2008-04-29 13:50:00,13.33095,13.33737,13.33056,13.33737,9000000.0
2008-04-29 13:51:00,13.33705,13.33705,13.32465,13.33115,9000000.0
2008-04-29 13:52:00,13.31882,13.3296,13.31713,13.32604,11000000.0
2008-04-29 13:53:00,13.31208,13.32191,13.31157,13.31605,9000000.0
2008-04-29 13:54:00,13.3303,13.3303,13.3141,13.31663,11000000.0
2008-04-29 13:55:00,13.31864,13.33713,13.31844,13.33713,8000000.0
2008-04-29 13:56:00,13.32753,13.33607,13.32753,13.32862,8000000.0
2008-04-29 13:57:00,13.33958,13.33958,13.32666,13.32666,10000000.0
2008-04-29 13:58:00,13.32442,13.3344,13.32383,13.33399,9000000.0
2008-04-29 13:59:00,13.3239,13.3279,13.31777,13.31812,11000000.0
2008-04-29 14:00:00,13.33043,13.33043,13.31911,13.3193,11000000.0
2008-04-29 14:01:00,13.3276,13.3276,13.31532,13.3228,8000000.0
2008-04-29 14:02:00,13.31483,13.32119,13.31217,13.31217,7000000.0
2008-04-29 14:03:00,13.3228,13.3228,13.30623,13.30623,8000000.0
2008-04-29 14:04:00,13.31546,13.31632,13.30879,13.30879,9000000.0
2008-04-29 14:05:00,13.31125,13.31878,13.31125,13.31878,7000000.0
2008-04-29 14:06:00,13.32189,13.32189,13.31232,13.31915,7000000.0
2008-04-29 14:07:00,13.32119,13.32122,13.30277,13.30369,13000000.0
2008-04-29 14:08:00,13.3026,13.30389,13.30178,13.30345,49000000.0
2008-04-29 14:09:00,13.31579,13.31579,13.30542,13.3055,14000000.0
2008-04-29 14:10:00,13.30497,13.30755,13.30497,13.30716,9000000.0
2008-04-29 14:11:00,13.31189,13.31789,13.31174,13.31789,8000000.0
2008-04-29 14:12:00,13.31964,13.32541,13.31402,13.32541,7000000.0
2008-04-29 14:13:00,13.31877,13.32265,13.31349,13.31369,8000000.0
2008-04-29 14:14:00,13.31445,13.32451,13.31445,13.31739,10000000.0
2008-04-29 14:15:00,13.32597,13.32597,13.31671,13.32564,10000000.0
2008-04-29 14:16:00,13.32633,13.32633,13.3149,13.31562,9000000.0
2008-04-29 14:17:00,13.31908,13.32931,13.31908,13.32853,18000000.0
2008-04-29 14:18:00,13.3307,13.3307,13.32084,13.32868,11000000.0
2008-04-29 14:19:00,13.31839,13.32874,13.31839,13.32874,10000000.0
2008-04-29 14:20:00,13.33027,13.33027,13.32037,13.32683,9000000.0
2008-04-29 14:21:00,13.32953,13.32953,13.31618,13.32638,11000000.0
2008-04-29 14:22:00,13.31755,13.32618,13.31713,13.32154,8000000.0
2008-04-29 14:23:00,13.32851,13.33253,13.32323,13.33253,9000000.0
2008-04-29 14:24:00,13.33246,13.33246,13.32105,13.32105,7000000.0
2008-04-29 14:25:00,13.32171,13.33053,13.32011,13.32991,7000000.0
2008-04-29 14:26:00,13.32038,13.32408,13.31447,13.32102,11000000.0
2008-04-29 14:27:00,13.326,13.32682,13.31585,13.31816,8000000.0
2008-04-29 14:28:00,13.3268,13.32864,13.3222,13.32855,10000000.0
2008-04-29 14:29:00,13.32635,13.3295,13.32268,13.32888,8000000.0
2008-04-29 14:30:00,13.33062,13.33062,13.32041,13.32872,13000000.0
2008-04-29 14:31:00,13.31925,13.32652,13.31892,13.32064,8000000.0
2008-04-29 14:32:00,13.32255,13.32748,13.32047,13.32748,11000000.0
2008-04-29 14:33:00,13.32823,13.32859,13.32154,13.32859,7000000.0
2008-04-29 14:34:00,13.32042,13.32893,13.32042,13.32847,7000000.0
2008-04-29 14:35:00,13.32827,13.32942,13.32113,13.32942,8000000.0
2008-04-29 14:36:00,13.3327,13.3327,13.32181,13.32946,11000000.0
2008-04-29 14:37:00,13.32356,13.33196,13.32356,13.32384,9000000.0
2008-04-29 14:38:00,13.33104,13.33592,13.32842,13.32871,10000000.0
2008-04-29 14:39:00,13.34105,13.34105,13.32622,13.32622,9000000.0
2008-04-29 14:40:00,13.33432,13.33432,13.32326,13.32343,7000000.0
2008-04-29 14:41:00,13.33296,13.33458,13.32831,13.33393,7000000.0
2008-04-29 14:42:00,13.33565,13.33565,13.3243,13.33468,14000000.0
2008-04-29 14:43:00,13.33292,13.33292,13.3237,13.32433,11000000.0
2008-04-29 14:44:00,13.33449,13.33697,13.32623,13.33697,12000000.0
2008-04-29 14:45:00,13.33995,13.33995,13.3228,13.3228,8000000.0
2008-04-29 14:46:00,13.33069,13.33244,13.32605,13.33244,7000000.0
2008-04-29 14:47:00,13.33163,13.33215,13.32381,13.33215,9000000.0
2008-04-29 14:48:00,13.33563,13.33563,13.32261,13.32261,11000000.0
2008-04-29 14:49:00,13.33227,13.33227,13.32243,13.32287,9000000.0
2008-04-29 14:50:00,13.32445,13.33179,13.32445,13.33179,7000000.0
2008-04-29 14:51:00,13.33342,13.33342,13.31854,13.32735,13000000.0
2008-04-29 14:52:00,13.32951,13.32986,13.32283,13.32976,9000000.0
2008-04-29 14:53:00,13.32953,13.33263,13.32306,13.33166,12000000.0
2008-04-29 14:54:00,13.33078,13.33078,13.32469,13.33023,7000000.0
2008-04-29 14:55:00,13.32118,13.33029,13.32039,13.33029,13000000.0
2008-04-29 14:56:00,13.33067,13.33153,13.32169,13.32219,21000000.0
2008-04-29 14:57:00,13.33236,13.33236,13.31714,13.3175,17000000.0
2008-04-29 14:58:00,13.32775,13.32898,13.31842,13.31931,18000000.0
2008-04-29 14:59:00,13.3212,13.32741,13.31774,13.31774,16000000.0
2008-04-29 15:00:00,13.32911,13.32911,13.31543,13.31863,11000000.0
2008-04-29 15:01:00,13.33004,13.33059,13.3224,13.32808,8000000.0
2008-04-29 15:02:00,13.3321,13.3321,13.32431,13.32986,8000000.0
2008-04-29 15:03:00,13.33156,13.33362,13.32506,13.32506,11000000.0
2008-04-29 15:04:00,13.3343,13.33449,13.3259,13.33449,8000000.0
2008-04-29 15:05:00,13.33002,13.33496,13.32864,13.33496,8000000.0
2008-04-29 15:06:00,13.33843,13.33843,13.32733,13.33458,9000000.0
2008-04-29 15:07:00,13.33215,13.33215,13.32124,13.32124,7000000.0
2008-04-29 15:08:00,13.33258,13.33258,13.3228,13.3314,11000000.0
2008-04-29 15:09:00,13.33498,13.33498,13.32618,13.32637,7000000.0
2008-04-29 15:10:00,13.32665,13.33433,13.3255,13.3263,9000000.0
2008-04-29 15:11:00,13.33492,13.33539,13.3274,13.33335,8000000.0
2008-04-29 15:12:00,13.33517,13.33517,13.32476,13.33242,10000000.0
2008-04-29 15:13:00,13.334,13.334,13.32105,13.32145,8000000.0
2008-04-29 15:14:00,13.3288,13.3288,13.32485,13.32485,7000000.0
2008-04-29 15:15:00,13.33549,13.33549,13.32259,13.32259,8000000.0
2008-04-29 15:16:00,13.33169,13.33169,13.31679,13.31679,32000000.0
2008-04-29 15:17:00,13.31778,13.3268,13.31778,13.31861,11000000.0
2008-04-29 15:18:00,13.32945,13.32945,13.32075,13.3275,9000000.0
2008-04-29 15:19:00,13.31961,13.32947,13.31961,13.32944,8000000.0
2008-04-29 15:20:00,13.33113,13.33413,13.32199,13.3339,14000000.0
2008-04-29 15:21:00,13.33852,13.33852,13.32456,13.33368,16000000.0
2008-04-29 15:22:00,13.32386,13.33331,13.32256,13.33331,17000000.0
2008-04-29 15:23:00,13.33259,13.33259,13.32172,13.32281,22000000.0
2008-04-29 15:24:00,13.33424,13.33424,13.32385,13.33253,14000000.0
2008-04-29 15:25:00,13.3312,13.33428,13.32398,13.33428,14000000.0
2008-04-29 15:26:00,13.3263,13.33144,13.32611,13.33144,7000000.0
2008-04-29 15:27:00,13.33615,13.33755,13.32588,13.33704,25000000.0
2008-04-29 15:28:00,13.32848,13.33468,13.32525,13.33467,19000000.0
2008-04-29 15:29:00,13.32731,13.33168,13.32669,13.33168,8000000.0
2008-04-29 15:30:00,13.33558,13.33558,13.32519,13.32556,13000000.0
2008-04-29 15:31:00,13.32413,13.33561,13.32358,13.33561,28000000.0
2008-04-29 15:32:00,13.33731,13.33874,13.3285,13.33874,24000000.0
2008-04-29 15:33:00,13.33888,13.33888,13.32925,13.33553,10000000.0
2008-04-29 15:34:00,13.32852,13.33798,13.32852,13.33769,8000000.0
2008-04-29 15:35:00,13.32876,13.33839,13.32769,13.33789,32000000.0
2008-04-29 15:36:00,13.34173,13.34173,13.32495,13.33838,28000000.0
2008-04-29 15:37:00,13.33922,13.34062,13.33893,13.33918,26000000.0
2008-04-29 15:38:00,13.33057,13.3403,13.33057,13.33976,8000000.0
2008-04-29 15:39:00,13.33998,13.33998,13.33104,13.33853,9000000.0
2008-04-29 15:40:00,13.33797,13.33797,13.328,13.33701,15000000.0
2008-04-29 15:41:00,13.32663,13.33601,13.3253,13.3253,33000000.0
2008-04-29 15:42:00,13.33826,13.33826,13.32008,13.32008,29000000.0
2008-04-29 15:43:00,13.32972,13.33274,13.32011,13.32171,16000000.0
2008-04-29 15:44:00,13.32951,13.33055,13.31724,13.32855,20000000.0
2008-04-29 15:45:00,13.33133,13.33185,13.32215,13.32223,18000000.0
2008-04-29 15:46:00,13.33304,13.33435,13.32322,13.33435,22000000.0
2008-04-29 15:47:00,13.33369,13.33369,13.32137,13.32137,18000000.0
2008-04-29 15:48:00,13.33234,13.33234,13.32174,13.32174,14000000.0
2008-04-29 15:49:00,13.32407,13.3261,13.31409,13.31443,10000000.0
2008-04-29 15:50:00,13.31473,13.32823,13.31473,13.32786,30000000.0
2008-04-29 15:51:00,13.33095,13.33095,13.3177,13.32522,12000000.0
2008-04-29 15:52:00,13.31483,13.32563,13.31483,13.32468,20000000.0
2008-04-29 15:53:00,13.31763,13.32828,13.31712,13.32782,27000000.0
2008-04-29 15:54:00,13.32775,13.32775,13.3172,13.32458,9000000.0
2008-04-29 15:55:00,13.31389,13.32365,13.31248,13.31452,17000000.0
2008-04-29 15:56:00,13.316,13.32233,13.31251,13.32158,16000000.0
2008-04-29 15:57:00,13.32122,13.32122,13.30702,13.31286,8000000.0
2008-04-29 15:58:00,13.30512,13.31725,13.30512,13.31725,18000000.0
2008-04-29 15:59:00,13.30884,13.32018,13.30865,13.30865,16000000.0
2008-04-29 16:00:00,13.32392,13.33158,13.31498,13.33158,11000000.0
2008-04-29 16:01:00,13.32819,13.33213,13.32352,13.32637,10000000.0
2008-04-29 16:02:00,13.32767,13.3305,13.30949,13.3101,10000000.0
2008-04-29 16:03:00,13.32357,13.32544,13.31066,13.31645,11000000.0
2008-04-29 16:04:00,13.31958,13.32466,13.29962,13.29962,13000000.0
2008-04-29 16:05:00,13.3012,13.31549,13.3012,13.31374,13000000.0
2008-04-29 16:06:00,13.31782,13.3198,13.30541,13.30758,18000000.0
2008-04-29 16:07:00,13.30703,13.31988,13.30703,13.31988,27000000.0
2008-04-29 16:08:00,13.31174,13.31475,13.30484,13.30509,7000000.0
2008-04-29 16:09:00,13.31833,13.31833,13.30674,13.3131,8000000.0
2008-04-29 16:10:00,13.31467,13.31471,13.30156,13.30156,7000000.0
2008-04-29 16:11:00,13.30623,13.30623,13.28724,13.28895,7000000.0
2008-04-29 16:12:00,13.28844,13.30324,13.28829,13.30324,9000000.0
2008-04-29 16:13:00,13.29434,13.3011,13.28818,13.28818,11000000.0
2008-04-29 16:14:00,13.2855,13.29296,13.28093,13.2835,12000000.0
2008-04-29 16:15:00,13.29446,13.29446,13.27838,13.27926,11000000.0
2008-04-29 16:16:00,13.27896,13.29143,13.27896,13.27941,20000000.0
2008-04-29 16:17:00,13.2784,13.28836,13.27715,13.28799,9000000.0
2008-04-29 16:18:00,13.28983,13.28983,13.26696,13.26746,18000000.0
2008-04-29 16:19:00,13.26942,13.28074,13.26716,13.26804,34000000.0
2008-04-29 16:20:00,13.27901,13.27944,13.26376,13.26376,11000000.0
2008-04-29 16:21:00,13.27521,13.27521,13.2501,13.2501,13000000.0
2008-04-29 16:22:00,13.24598,13.25351,13.24165,13.24712,12000000.0
2008-04-29 16:23:00,13.24605,13.25752,13.24515,13.25752,8000000.0
2008-04-29 16:24:00,13.2632,13.2632,13.24606,13.25062,14000000.0
2008-04-29 16:25:00,13.25254,13.26419,13.25025,13.25644,12000000.0
2008-04-29 16:26:00,13.24999,13.25717,13.24845,13.25047,8000000.0
2008-04-29 16:27:00,13.25792,13.25792,13.23724,13.2397,9000000.0
2008-04-29 16:28:00,13.2423,13.24768,13.23952,13.24768,9000000.0
2008-04-29 16:29:00,13.24183,13.25205,13.24052,13.24599,13000000.0
2008-04-29 16:30:00,13.25335,13.25335,13.24075,13.24436,7000000.0
2008-04-29 16:31:00,13.25307,13.25307,13.24622,13.25251,7000000.0
2008-04-29 16:32:00,13.24655,13.25434,13.2427,13.24619,16000000.0
2008-04-29 16:33:00,13.25977,13.25977,13.24744,13.25732,17000000.0
2008-04-29 16:34:00,13.2476,13.25795,13.24605,13.25006,19000000.0
2008-04-29 16:35:00,13.25154,13.26901,13.25154,13.26859,8000000.0
2008-04-29 16:36:00,13.25686,13.27149,13.25653,13.27133,12000000.0
2008-04-29 16:37:00,13.25975,13.27109,13.25975,13.27082,18000000.0
2008-04-29 16:38:00,13.26886,13.27021,13.25956,13.26959,21000000.0
2008-04-29 16:39:00,13.27221,13.27221,13.25818,13.25878,11000000.0
2008-04-29 16:40:00,13.25649,13.26631,13.25423,13.26356,15000000.0
2008-04-29 16:41:00,13.253,13.26576,13.25153,13.26489,20000000.0
2008-04-29 16:42:00,13.26755,13.26755,13.25541,13.26563,9000000.0
2008-04-29 16:43:00,13.25642,13.2696,13.25642,13.26315,10000000.0
2008-04-29 16:44:00,13.2605,13.27051,13.25719,13.26062,12000000.0
2008-04-29 16:45:00,13.27106,13.27106,13.25746,13.25778,24000000.0
2008-04-29 16:46:00,13.264,13.264,13.25145,13.2521,6000000.0
2008-04-29 16:47:00,13.2515,13.26527,13.2515,13.25214,39000000.0
2008-04-29 16:48:00,13.26451,13.26451,13.24263,13.2464,7000000.0
2008-04-29 16:49:00,13.2419,13.24681,13.23764,13.23766,8000000.0
2008-04-29 16:50:00,13.23887,13.24393,13.23598,13.23691,10000000.0
2008-04-29 16:51:00,13.24607,13.24607,13.23637,13.24409,7000000.0
2008-04-29 16:52:00,13.24829,13.24877,13.23564,13.2368,10000000.0
2008-04-29 16:53:00,13.23846,13.25367,13.23759,13.24025,29000000.0
2008-04-29 16:54:00,13.25138,13.25227,13.24322,13.24322,13000000.0
2008-04-29 16:55:00,13.25233,13.25233,13.24219,13.2428,16000000.0
2008-04-29 16:56:00,13.25341,13.25587,13.24424,13.24569,13000000.0
2008-04-29 16:57:00,13.25921,13.25921,13.24757,13.25662,10000000.0
2008-04-29 16:58:00,13.24751,13.25521,13.24511,13.24511,9000000.0
2008-04-29 16:59:00,13.25577,13.26122,13.24467,13.24993,18000000.0
2008-04-29 17:00:00,13.26536,13.26536,13.24891,13.24891,21000000.0
2008-04-29 17:01:00,13.2506,13.26147,13.24964,13.24964,19000000.0
2008-04-29 17:02:00,13.25133,13.25865,13.25123,13.25865,8000000.0
2008-04-29 17:03:00,13.26176,13.26176,13.24688,13.24688,15000000.0
2008-04-29 17:04:00,13.25421,13.25538,13.24831,13.24831,10000000.0
2008-04-29 17:05:00,13.25587,13.25611,13.25046,13.25046,8000000.0
2008-04-29 17:06:00,13.25671,13.26058,13.25068,13.25984,14000000.0
2008-04-29 17:07:00,13.26017,13.26158,13.25036,13.25089,15000000.0
2008-04-29 17:08:00,13.2626,13.264,13.25452,13.26375,10000000.0
2008-04-29 17:09:00,13.2691,13.26933,13.2584,13.26895,11000000.0
2008-04-29 17:10:00,13.25851,13.26817,13.25707,13.25729,18000000.0
2008-04-29 17:11:00,13.26938,13.26938,13.25729,13.25729,8000000.0
2008-04-29 17:12:00,13.25783,13.27051,13.25621,13.26849,16000000.0
2008-04-29 17:13:00,13.26774,13.26774,13.25187,13.25187,15000000.0
2008-04-29 17:14:00,13.26149,13.26149,13.24899,13.25383,18000000.0
2008-04-29 17:15:00,13.2635,13.26549,13.25405,13.25405,9000000.0
2008-04-29 17:16:00,13.26282,13.26282,13.24875,13.24964,12000000.0
2008-04-29 17:17:00,13.25091,13.26077,13.25052,13.25243,16000000.0
2008-04-29 17:18:00,13.26517,13.26517,13.25291,13.26282,22000000.0
2008-04-29 17:19:00,13.25702,13.26288,13.25534,13.25534,6000000.0
2008-04-29 17:20:00,13.254,13.26476,13.254,13.26476,14000000.0
2008-04-29 17:21:00,13.26568,13.26586,13.2565,13.26586,7000000.0
2008-04-29 17:22:00,13.26015,13.26381,13.25543,13.26086,9000000.0
2008-04-29 17:23:00,13.26562,13.26644,13.25468,13.25801,11000000.0
2008-04-29 17:24:00,13.2736,13.27363,13.25928,13.26094,14000000.0
2008-04-29 17:25:00,13.26017,13.27041,13.25935,13.26114,54000000.0
2008-04-29 17:26:00,13.26152,13.27069,13.26093,13.27032,21000000.0
2008-04-29 17:27:00,13.27544,13.27552,13.2623,13.26423,12000000.0
2008-04-29 17:28:00,13.26602,13.27847,13.2653,13.27847,7000000.0
2008-04-29 17:29:00,13.26683,13.27899,13.26683,13.27899,8000000.0
2008-04-29 17:30:00,13.27696,13.27696,13.26981,13.27669,7000000.0
2008-04-29 17:31:00,13.26505,13.27775,13.26466,13.27775,7000000.0
2008-04-29 17:32:00,13.27494,13.2777,13.27086,13.2777,11000000.0
2008-04-29 17:33:00,13.27437,13.27813,13.26999,13.27752,9000000.0
2008-04-29 17:34:00,13.26756,13.28186,13.26664,13.26878,21000000.0
2008-04-29 17:35:00,13.26807,13.27872,13.26714,13.27778,8000000.0
2008-04-29 17:36:00,13.27612,13.28082,13.2694,13.28082,7000000.0
2008-04-29 17:37:00,13.27074,13.2814,13.27031,13.28126,7000000.0
2008-04-29 17:38:00,13.27461,13.27924,13.27461,13.27918,7000000.0
2008-04-29 17:39:00,13.28285,13.28337,13.27203,13.28337,18000000.0
2008-04-29 17:40:00,13.27604,13.28157,13.27254,13.27254,7000000.0
2008-04-29 17:41:00,13.28045,13.28045,13.26667,13.26676,10000000.0
2008-04-29 17:42:00,13.2792,13.2792,13.2619,13.2619,8000000.0
2008-04-29 17:43:00,13.26457,13.26917,13.26457,13.26917,7000000.0
2008-04-29 17:44:00,13.25958,13.27015,13.25923,13.27015,9000000.0
2008-04-29 17:45:00,13.27403,13.27403,13.26238,13.27081,8000000.0
2008-04-29 17:46:00,13.26973,13.27055,13.26389,13.26389,8000000.0
2008-04-29 17:47:00,13.2608,13.2682,13.2608,13.26341,7000000.0
2008-04-29 17:48:00,13.27424,13.27424,13.26135,13.27154,20000000.0
2008-04-29 17:49:00,13.2623,13.26892,13.25909,13.25909,10000000.0
2008-04-29 17:50:00,13.2607,13.27126,13.2607,13.27122,9000000.0
2008-04-29 17:51:00,13.27077,13.27077,13.25899,13.26673,10000000.0
2008-04-29 17:52:00,13.25804,13.2675,13.25804,13.2675,10000000.0
2008-04-29 17:53:00,13.25691,13.26883,13.25691,13.26883,19000000.0
2008-04-29 17:54:00,13.2722,13.2722,13.25896,13.26936,24000000.0
2008-04-29 17:55:00,13.2584,13.26822,13.2584,13.26822,11000000.0
2008-04-29 17:56:00,13.26814,13.26822,13.25866,13.26571,10000000.0
2008-04-29 17:57:00,13.26839,13.26839,13.25783,13.2672,14000000.0
2008-04-29 17:58:00,13.25825,13.26668,13.25731,13.25943,12000000.0
2008-04-29 17:59:00,13.26927,13.2696,13.25593,13.26553,25000000.0
2008-04-29 18:00:00,13.26907,13.26907,13.25622,13.26651,12000000.0
2008-04-29 18:01:00,13.25943,13.26651,13.25888,13.26651,9000000.0
2008-04-29 18:02:00,13.26709,13.26803,13.25833,13.26691,19000000.0
2008-04-29 18:03:00,13.27118,13.27118,13.25643,13.25643,11000000.0
2008-04-29 18:04:00,13.2596,13.26403,13.25673,13.25673,7000000.0
2008-04-29 18:05:00,13.25665,13.26666,13.25584,13.26666,9000000.0
2008-04-29 18:06:00,13.27115,13.27115,13.25843,13.26893,14000000.0
2008-04-29 18:07:00,13.26247,13.26636,13.26051,13.26174,11000000.0
2008-04-29 18:08:00,13.27236,13.27236,13.25993,13.27201,23000000.0
2008-04-29 18:09:00,13.27649,13.27649,13.26313,13.27297,22000000.0
2008-04-29 18:10:00,13.26442,13.27188,13.26442,13.26473,9000000.0
2008-04-29 18:11:00,13.26102,13.27192,13.26102,13.27189,9000000.0
2008-04-29 18:12:00,13.27359,13.27359,13.26162,13.27131,27000000.0
2008-04-29 18:13:00,13.26171,13.26837,13.25856,13.25856,9000000.0
2008-04-29 18:14:00,13.25952,13.26716,13.25952,13.26716,3000000.0
2008-04-29 18:15:00,13.27253,13.27253,13.26087,13.27041,22000000.0
2008-04-29 18:16:00,13.26732,13.26732,13.25776,13.25835,7000000.0
2008-04-29 18:17:00,13.27056,13.27091,13.26096,13.26163,9000000.0
2008-04-29 18:18:00,13.27432,13.27432,13.26231,13.27228,20000000.0
2008-04-29 18:19:00,13.27304,13.27343,13.26178,13.26178,8000000.0
2008-04-29 18:20:00,13.26076,13.26988,13.26076,13.26988,5000000.0
2008-04-29 18:21:00,13.27633,13.27633,13.2606,13.27248,25000000.0
2008-04-29 18:22:00,13.26214,13.27069,13.26171,13.27069,5000000.0
2008-04-29 18:23:00,13.26362,13.27339,13.26362,13.27339,7000000.0
2008-04-29 18:24:00,13.27488,13.27488,13.26532,13.27206,8000000.0
2008-04-29 18:25:00,13.26671,13.2736,13.26547,13.2736,11000000.0
2008-04-29 18:26:00,13.27509,13.27538,13.26386,13.26386,8000000.0
2008-04-29 18:27:00,13.27947,13.27947,13.26478,13.27528,25000000.0
2008-04-29 18:28:00,13.26758,13.27526,13.26747,13.27526,12000000.0
2008-04-29 18:29:00,13.27922,13.27968,13.26861,13.26861,7000000.0
2008-04-29 18:30:00,13.27955,13.28183,13.27209,13.27222,16000000.0
2008-04-29 18:31:00,13.27214,13.28329,13.27133,13.27574,18000000.0
2008-04-29 18:32:00,13.28438,13.28612,13.2752,13.28552,20000000.0
2008-04-29 18:33:00,13.28848,13.28848,13.27199,13.28025,13000000.0
2008-04-29 18:34:00,13.28198,13.28565,13.27301,13.28565,11000000.0
2008-04-29 18:35:00,13.28805,13.28805,13.27617,13.27617,10000000.0
2008-04-29 18:36:00,13.2894,13.2894,13.27639,13.28659,18000000.0
2008-04-29 18:37:00,13.28496,13.28775,13.27996,13.28775,7000000.0
2008-04-29 18:38:00,13.27621,13.28725,13.27621,13.28723,11000000.0
2008-04-29 18:39:00,13.28718,13.28718,13.27795,13.27824,7000000.0
2008-04-29 18:40:00,13.29082,13.29082,13.28414,13.28913,7000000.0
2008-04-29 18:41:00,13.28125,13.29084,13.28029,13.29084,16000000.0
2008-04-29 18:42:00,13.29511,13.29511,13.27701,13.27701,15000000.0
2008-04-29 18:43:00,13.28003,13.28492,13.27916,13.28492,8000000.0
2008-04-29 18:44:00,13.27725,13.28922,13.27685,13.28878,10000000.0
2008-04-29 18:45:00,13.2907,13.2907,13.27817,13.28648,11000000.0
2008-04-29 18:46:00,13.27905,13.2932,13.27905,13.29283,13000000.0
2008-04-29 18:47:00,13.29395,13.29395,13.28447,13.29141,9000000.0
2008-04-29 18:48:00,13.29177,13.29177,13.28407,13.28509,7000000.0
2008-04-29 18:49:00,13.29265,13.29574,13.28796,13.29574,7000000.0
2008-04-29 18:50:00,13.28457,13.29492,13.28413,13.29492,8000000.0
2008-04-29 18:51:00,13.29511,13.29511,13.28789,13.29414,7000000.0
2008-04-29 18:52:00,13.2857,13.29363,13.2857,13.28766,9000000.0
2008-04-29 18:53:00,13.28859,13.29922,13.28859,13.29916,7000000.0
2008-04-29 18:54:00,13.30123,13.30123,13.28809,13.28831,12000000.0
2008-04-29 18:55:00,13.29849,13.29902,13.28722,13.28722,18000000.0
2008-04-29 18:56:00,13.2839,13.29153,13.28374,13.2861,7000000.0
2008-04-29 18:57:00,13.29781,13.29781,13.28663,13.29571,11000000.0
2008-04-29 18:58:00,13.28395,13.29327,13.28395,13.29327,5000000.0
2008-04-29 18:59:00,13.2965,13.2965,13.28767,13.28828,7000000.0
2008-04-29 19:00:00,13.30113,13.30113,13.28768,13.29641,24000000.0
2008-04-29 19:01:00,13.28692,13.29778,13.28268,13.29396,22000000.0
2008-04-29 19:02:00,13.28533,13.29229,13.28451,13.29229,14000000.0
2008-04-29 19:03:00,13.29581,13.29581,13.28393,13.2927,16000000.0
2008-04-29 19:04:00,13.29139,13.2947,13.28695,13.29431,8000000.0
2008-04-29 19:05:00,13.2943,13.2943,13.28569,13.29296,10000000.0
2008-04-29 19:06:00,13.29788,13.29788,13.28445,13.28656,20000000.0
2008-04-29 19:07:00,13.29464,13.29464,13.2863,13.28853,12000000.0
2008-04-29 19:08:00,13.28733,13.29595,13.28733,13.29595,9000000.0
2008-04-29 19:09:00,13.29984,13.29984,13.28533,13.28679,17000000.0
2008-04-29 19:10:00,13.288,13.29771,13.288,13.29771,13000000.0
2008-04-29 19:11:00,13.28868,13.29882,13.28776,13.29882,8000000.0
2008-04-29 19:12:00,13.30354,13.30354,13.28937,13.29721,13000000.0
2008-04-29 19:13:00,13.29032,13.29769,13.28991,13.29769,11000000.0
2008-04-29 19:14:00,13.2963,13.2963,13.288,13.2946,8000000.0
2008-04-29 19:15:00,13.29927,13.29981,13.28878,13.29966,19000000.0
2008-04-29 19:16:00,13.29735,13.29735,13.29119,13.29685,6000000.0
2008-04-29 19:17:00,13.28999,13.29557,13.28974,13.28974,7000000.0
2008-04-29 19:18:00,13.30151,13.30151,13.29187,13.29753,8000000.0
2008-04-29 19:19:00,13.30009,13.30097,13.29236,13.29345,8000000.0
2008-04-29 19:20:00,13.30177,13.30248,13.29556,13.30248,8000000.0
2008-04-29 19:21:00,13.30453,13.30453,13.29667,13.30236,7000000.0
2008-04-29 19:22:00,13.29943,13.30157,13.2949,13.30138,10000000.0
2008-04-29 19:23:00,13.30038,13.30038,13.29039,13.29788,8000000.0
2008-04-29 19:24:00,13.30174,13.30174,13.29182,13.29964,8000000.0
2008-04-29 19:25:00,13.29849,13.30306,13.29494,13.30306,11000000.0
2008-04-29 19:26:00,13.29674,13.30139,13.29671,13.30139,7000000.0
2008-04-29 19:27:00,13.30683,13.30683,13.29391,13.2946,39000000.0
2008-04-29 19:28:00,13.29417,13.30358,13.29417,13.30358,8000000.0
2008-04-29 19:29:00,13.3012,13.3012,13.29569,13.30014,5000000.0
2008-04-29 19:30:00,13.30381,13.3041,13.29597,13.3041,10000000.0
2008-04-29 19:31:00,13.30482,13.30483,13.29629,13.30342,11000000.0
2008-04-29 19:32:00,13.2949,13.30666,13.2949,13.30666,13000000.0
2008-04-29 19:33:00,13.31056,13.31056,13.29586,13.29586,9000000.0
2008-04-29 19:34:00,13.29516,13.30394,13.29455,13.30394,6000000.0
2008-04-29 19:35:00,13.29648,13.30682,13.29571,13.30682,10000000.0
2008-04-29 19:36:00,13.30748,13.30748,13.29697,13.29731,7000000.0
2008-04-29 19:37:00,13.30209,13.31036,13.30187,13.31036,9000000.0
2008-04-29 19:38:00,13.30988,13.31253,13.30505,13.31224,10000000.0
2008-04-29 19:39:00,13.31543,13.31543,13.3015,13.30952,11000000.0
2008-04-29 19:40:00,13.30068,13.30845,13.29989,13.3003,9000000.0
2008-04-29 19:41:00,13.3076,13.31079,13.3037,13.31036,8000000.0
2008-04-29 19:42:00,13.31466,13.31466,13.30112,13.31016,21000000.0
2008-04-29 19:43:00,13.30762,13.30787,13.30305,13.30787,5000000.0
2008-04-29 19:44:00,13.30178,13.30697,13.2998,13.2998,7000000.0
2008-04-29 19:45:00,13.31067,13.31067,13.29827,13.30685,13000000.0
2008-04-29 19:46:00,13.29527,13.30503,13.29527,13.30503,11000000.0
2008-04-29 19:47:00,13.30435,13.30435,13.2946,13.2946,7000000.0
2008-04-29 19:48:00,13.30752,13.30752,13.29171,13.29171,11000000.0
2008-04-29 19:49:00,13.29209,13.30187,13.29156,13.30187,11000000.0
2008-04-29 19:50:00,13.29275,13.30136,13.29275,13.29281,21000000.0
2008-04-29 19:51:00,13.29232,13.30491,13.29232,13.30265,11000000.0
2008-04-29 19:52:00,13.29349,13.3045,13.29349,13.3045,7000000.0
2008-04-29 19:53:00,13.30356,13.30356,13.29437,13.30074,8000000.0
2008-04-29 19:54:00,13.3041,13.3041,13.2938,13.3001,8000000.0
2008-04-29 19:55:00,13.30071,13.30071,13.29373,13.30062,8000000.0
2008-04-29 19:56:00,13.29552,13.30386,13.29552,13.30345,7000000.0
2008-04-29 19:57:00,13.30596,13.30596,13.29206,13.29206,12000000.0
2008-04-29 19:58:00,13.29983,13.30132,13.2949,13.30132,6000000.0
2008-04-29 19:59:00,13.29393,13.30598,13.29393,13.30598,45000000.0
2008-04-29 20:00:00,13.30924,13.30924,13.29956,13.30651,11000000.0
2008-04-29 20:01:00,13.30803,13.30803,13.29927,13.30604,10000000.0
2008-04-29 20:02:00,13.30804,13.30906,13.29976,13.29976,9000000.0
2008-04-29 20:03:00,13.31081,13.31081,13.29972,13.30608,10000000.0
2008-04-29 20:04:00,13.2947,13.30433,13.29422,13.30433,11000000.0
2008-04-29 20:05:00,13.29448,13.30016,13.29448,13.29553,5000000.0
2008-04-29 20:06:00,13.3055,13.3055,13.29328,13.29403,9000000.0
2008-04-29 20:07:00,13.30153,13.30153,13.29428,13.30046,7000000.0
2008-04-29 20:08:00,13.30211,13.30211,13.29318,13.29318,5000000.0
2008-04-29 20:09:00,13.30231,13.30248,13.29336,13.30248,8000000.0
2008-04-29 20:10:00,13.29315,13.30371,13.29315,13.29596,11000000.0
2008-04-29 20:11:00,13.30551,13.30894,13.29894,13.30894,11000000.0
2008-04-29 20:12:00,13.30936,13.30936,13.29509,13.29509,7000000.0
2008-04-29 20:13:00,13.29752,13.30459,13.29564,13.29564,8000000.0
2008-04-29 20:14:00,13.30534,13.30573,13.29456,13.29456,6000000.0
2008-04-29 20:15:00,13.30448,13.30448,13.29244,13.29924,8000000.0
2008-04-29 20:16:00,13.29252,13.29543,13.28701,13.29295,9000000.0
2008-04-29 20:17:00,13.28381,13.29528,13.28381,13.29455,8000000.0
2008-04-29 20:18:00,13.29422,13.29965,13.28975,13.29924,10000000.0
2008-04-29 20:19:00,13.29587,13.29846,13.29149,13.29841,10000000.0
2008-04-29 20:20:00,13.29007,13.30285,13.29007,13.29422,11000000.0
2008-04-29 20:21:00,13.30221,13.30221,13.2906,13.29077,6000000.0
2008-04-29 20:22:00,13.30235,13.30263,13.2943,13.30093,10000000.0
2008-04-29 20:23:00,13.29263,13.30285,13.29263,13.30285,18000000.0
2008-04-29 20:24:00,13.29503,13.30668,13.29503,13.30668,8000000.0
2008-04-29 20:25:00,13.29449,13.30636,13.29413,13.30636,11000000.0
2008-04-29 20:26:00,13.29444,13.30308,13.29444,13.29886,8000000.0
2008-04-29 20:27:00,13.30906,13.30906,13.29656,13.29656,7000000.0
2008-04-29 20:28:00,13.29562,13.29641,13.29562,13.29635,8000000.0
2008-04-29 20:29:00,13.29573,13.29666,13.29573,13.29613,5000000.0
2008-04-29 20:30:00,13.31447,13.31447,13.31397,13.31447,8000000.0
2008-04-29 20:31:00,13.30804,13.30861,13.29866,13.30479,8000000.0
2008-04-29 20:32:00,13.29665,13.3056,13.29665,13.29902,9000000.0
2008-04-29 20:33:00,13.30919,13.30919,13.29852,13.29915,10000000.0
2008-04-29 20:34:00,13.30313,13.30904,13.30182,13.30904,9000000.0
2008-04-29 20:35:00,13.3004,13.30496,13.29726,13.29726,8000000.0
2008-04-29 20:36:00,13.31243,13.31243,13.29742,13.30919,21000000.0
2008-04-29 20:37:00,13.31007,13.31017,13.3098,13.31017,5000000.0
2008-04-29 20:38:00,13.3074,13.3082,13.29969,13.29969,11000000.0
2008-04-29 20:39:00,13.31167,13.31167,13.29942,13.30838,11000000.0
2008-04-29 20:40:00,13.30112,13.3052,13.29784,13.29788,8000000.0
2008-04-29 20:41:00,13.29956,13.30905,13.29887,13.30905,8000000.0
2008-04-29 20:42:00,13.31136,13.31218,13.30496,13.31218,7000000.0
2008-04-29 20:43:00,13.31248,13.31527,13.30514,13.31527,8000000.0
2008-04-29 20:44:00,13.31082,13.31523,13.3088,13.3101,7000000.0
2008-04-29 20:45:00,13.32625,13.32625,13.31133,13.31513,27000000.0
2008-04-29 20:46:00,13.32327,13.32664,13.32014,13.32407,7000000.0
2008-04-29 20:47:00,13.32461,13.32778,13.32268,13.32778,7000000.0
2008-04-29 20:48:00,13.32762,13.32762,13.31631,13.3165,5000000.0
2008-04-29 20:49:00,13.32757,13.32854,13.31739,13.31743,7000000.0
2008-04-29 20:50:00,13.31965,13.32859,13.31786,13.3199,13000000.0
2008-04-29 20:51:00,13.33397,13.33397,13.31988,13.31988,10000000.0
2008-04-29 20:52:00,13.31995,13.33009,13.31955,13.32394,10000000.0
2008-04-29 20:53:00,13.33118,13.33118,13.32562,13.32562,7000000.0
2008-04-29 20:54:00,13.33553,13.33553,13.32454,13.33265,9000000.0
2008-04-29 20:55:00,13.32729,13.3356,13.32729,13.33535,7000000.0
2008-04-29 20:56:00,13.33413,13.33431,13.32661,13.33431,9000000.0
2008-04-29 20:57:00,13.33455,13.33455,13.32671,13.33224,7000000.0
2008-04-29 20:58:00,13.32349,13.33564,13.32349,13.33564,8000000.0
2008-04-29 20:59:00,13.33605,13.33695,13.3261,13.32611,8000000.0
2008-04-29 21:00:00,13.32732,13.33599,13.32706,13.32864,8000000.0
2008-04-29 21:01:00,13.32499,13.32499,13.32385,13.32385,3000000.0
2008-04-29 21:02:00,13.32522,13.32605,13.32434,13.32529,8000000.0
2008-04-29 21:03:00,13.3374,13.3374,13.32564,13.32564,5000000.0
2008-04-29 21:04:00,13.32504,13.32504,13.32367,13.32367,7000000.0
2008-04-29 21:05:00,13.32315,13.32382,13.32299,13.32299,9000000.0
2008-04-29 21:06:00,13.33748,13.33748,13.3251,13.3251,9000000.0
2008-04-29 21:07:00,13.3248,13.32525,13.32407,13.32482,11000000.0
2008-04-29 21:08:00,13.32386,13.32436,13.32386,13.32422,6000000.0
2008-04-29 21:09:00,13.33513,13.33513,13.32499,13.32637,8000000.0
2008-04-29 21:10:00,13.3273,13.32751,13.32693,13.32693,4000000.0
2008-04-29 21:11:00,13.32522,13.32737,13.32522,13.32676,8000000.0
2008-04-29 21:12:00,13.33959,13.33959,13.32586,13.32586,30000000.0
2008-04-29 21:13:00,13.32595,13.32725,13.32569,13.32644,7000000.0
2008-04-29 21:14:00,13.32687,13.32688,13.32637,13.32638,8000000.0
2008-04-29 21:15:00,13.33934,13.33934,13.32613,13.32671,8000000.0
2008-04-29 21:16:00,13.32538,13.32782,13.32538,13.32782,9000000.0
2008-04-29 21:17:00,13.3288,13.33094,13.32723,13.3278,10000000.0
2008-04-29 21:18:00,13.3375,13.3375,13.32812,13.32954,7000000.0
2008-04-29 21:19:00,13.32969,13.33005,13.32785,13.32785,7000000.0
2008-04-29 21:20:00,13.32648,13.32757,13.32586,13.32676,13000000.0
2008-04-29 21:21:00,13.33879,13.33879,13.32544,13.32659,8000000.0
2008-04-29 21:22:00,13.32522,13.32582,13.32461,13.32582,7000000.0
2008-04-29 21:23:00,13.3237,13.32412,13.32337,13.32412,11000000.0
2008-04-29 21:24:00,13.33583,13.33583,13.32528,13.32528,8000000.0
2008-04-29 21:25:00,13.32528,13.32528,13.32438,13.32484,6000000.0
2008-04-29 21:27:00,13.33835,13.33835,13.32408,13.32408,7000000.0
2008-04-29 21:28:00,13.32205,13.32282,13.32205,13.32238,8000000.0
2008-04-29 21:29:00,13.32366,13.32403,13.32298,13.32325,14000000.0
2008-04-29 21:30:00,13.33415,13.33415,13.32485,13.32541,7000000.0
2008-04-29 21:31:00,13.32404,13.32461,13.32404,13.32442,5000000.0
2008-04-29 21:32:00,13.32463,13.32528,13.3244,13.32528,7000000.0
2008-04-29 21:33:00,13.33827,13.33827,13.32586,13.32586,5000000.0
2008-04-29 21:34:00,13.32352,13.32447,13.32352,13.32385,5000000.0
2008-04-29 21:35:00,13.32307,13.32511,13.32285,13.32511,6000000.0
2008-04-29 21:36:00,13.33754,13.33754,13.32474,13.32474,8000000.0
2008-04-29 21:37:00,13.32268,13.32336,13.32218,13.32275,8000000.0
2008-04-29 21:38:00,13.32395,13.32518,13.32395,13.3245,8000000.0
2008-04-29 21:39:00,13.33797,13.33848,13.33797,13.33798,9000000.0
2008-04-29 21:40:00,13.32518,13.32518,13.32436,13.32436,2000000.0
2008-04-29 21:41:00,13.32515,13.32534,13.32475,13.325,10000000.0
2008-04-29 21:42:00,13.33804,13.33804,13.325,13.325,8000000.0
2008-04-29 21:43:00,13.32549,13.32549,13.32434,13.32463,4000000.0
2008-04-29 21:44:00,13.32612,13.32923,13.32612,13.32923,13000000.0
2008-04-29 21:45:00,13.34291,13.34291,13.33027,13.33027,11000000.0
2008-04-29 21:46:00,13.32757,13.32901,13.3273,13.3273,11000000.0
2008-04-29 21:47:00,13.32679,13.32679,13.32502,13.32605,6000000.0
2008-04-29 21:48:00,13.33872,13.33872,13.32575,13.32618,9000000.0
2008-04-29 21:49:00,13.32545,13.32652,13.32533,13.32533,7000000.0
2008-04-29 21:50:00,13.32612,13.32629,13.32597,13.32616,5000000.0
2008-04-29 21:51:00,13.33883,13.33883,13.32888,13.33003,11000000.0
2008-04-29 21:52:00,13.32874,13.3289,13.32697,13.32697,10000000.0
2008-04-29 21:53:00,13.32842,13.33046,13.3282,13.33046,12000000.0
2008-04-29 21:54:00,13.34289,13.34289,13.32977,13.32977,14000000.0
2008-04-29 21:55:00,13.33102,13.33201,13.33081,13.33114,11000000.0
2008-04-29 21:56:00,13.3315,13.33183,13.33115,13.33115,9000000.0
2008-04-29 21:57:00,13.34579,13.34579,13.33303,13.3336,14000000.0
2008-04-29 21:58:00,13.33199,13.33276,13.33062,13.33254,10000000.0
2008-04-29 21:59:00,13.33211,13.33248,13.33053,13.33239,12000000.0
2008-04-29 22:00:00,13.34716,13.34716,13.33184,13.33184,12000000.0
2008-04-29 22:01:00,13.33116,13.33121,13.33051,13.33051,3000000.0
2008-04-29 22:02:00,13.33198,13.33288,13.33185,13.33185,7000000.0
2008-04-29 22:03:00,13.33182,13.34314,13.33182,13.34314,10000000.0
2008-04-29 22:04:00,13.33138,13.33168,13.33045,13.33045,8000000.0
2008-04-29 22:06:00,13.34397,13.34448,13.34397,13.34448,11000000.0
2008-04-29 22:09:00,13.34497,13.34548,13.34497,13.34548,9000000.0
2008-04-29 22:11:00,13.332,13.332,13.33041,13.33041,11000000.0
2008-04-29 22:12:00,13.34348,13.34348,13.34297,13.34298,8000000.0
2008-04-29 22:13:00,13.3317,13.3317,13.33056,13.33056,3000000.0
2008-04-29 22:14:00,13.33371,13.33581,13.33252,13.33429,9000000.0
2008-04-29 22:15:00,13.34735,13.34735,13.33282,13.3343,9000000.0
2008-04-29 22:16:00,13.33652,13.33898,13.33652,13.33872,7000000.0
2008-04-29 22:17:00,13.33903,13.33903,13.33802,13.33812,9000000.0
2008-04-29 22:18:00,13.34983,13.34983,13.33667,13.33667,16000000.0
2008-04-29 22:19:00,13.33667,13.3368,13.33598,13.33598,3000000.0
2008-04-29 22:21:00,13.34934,13.34934,13.33856,13.33856,9000000.0
2008-04-29 22:22:00,13.33639,13.33677,13.33638,13.33638,5000000.0
2008-04-29 22:23:00,13.33478,13.33478,13.33427,13.33427,10000000.0
2008-04-29 22:24:00,13.33524,13.34485,13.33524,13.33833,9000000.0
2008-04-29 22:25:00,13.33844,13.34026,13.33768,13.33912,11000000.0
2008-04-29 22:26:00,13.34089,13.34098,13.33985,13.34098,7000000.0
2008-04-29 22:27:00,13.35333,13.35333,13.34124,13.34164,15000000.0
2008-04-29 22:28:00,13.33948,13.34093,13.33948,13.34008,11000000.0
2008-04-29 22:30:00,13.35231,13.35231,13.33846,13.33932,11000000.0
2008-04-29 22:31:00,13.33829,13.33913,13.3376,13.33838,8000000.0
2008-04-29 22:32:00,13.33919,13.33946,13.33774,13.33794,9000000.0
2008-04-29 22:33:00,13.35286,13.35286,13.33735,13.33735,11000000.0
2008-04-29 22:34:00,13.33703,13.33728,13.33609,13.33609,9000000.0
2008-04-29 22:35:00,13.33671,13.33805,13.33629,13.33761,7000000.0
2008-04-29 22:36:00,13.35008,13.35008,13.33542,13.33546,9000000.0
2008-04-29 22:37:00,13.33538,13.33768,13.33538,13.33571,8000000.0
2008-04-29 22:38:00,13.33446,13.335,13.33446,13.335,5000000.0
2008-04-29 22:39:00,13.34897,13.34897,13.33098,13.33098,15000000.0
2008-04-29 22:40:00,13.3306,13.33078,13.3294,13.3294,8000000.0
2008-04-29 22:41:00,13.33043,13.33185,13.33043,13.33185,5000000.0
2008-04-29 22:42:00,13.34323,13.34323,13.33307,13.33393,9000000.0
2008-04-29 22:43:00,13.33309,13.33424,13.33234,13.33424,7000000.0
2008-04-29 22:44:00,13.33145,13.33145,13.331,13.331,2000000.0
2008-04-29 22:45:00,13.34293,13.34293,13.33042,13.33042,10000000.0
2008-04-29 22:46:00,13.32806,13.32923,13.32806,13.32923,3000000.0
2008-04-29 22:47:00,13.32834,13.32899,13.32729,13.32742,8000000.0
2008-04-29 22:48:00,13.33752,13.33752,13.32723,13.32797,7000000.0
2008-04-29 22:49:00,13.32697,13.32729,13.32697,13.32729,2000000.0
2008-04-29 22:50:00,13.32819,13.32932,13.32807,13.32932,6000000.0
2008-04-29 22:51:00,13.34347,13.34348,13.34297,13.34347,16000000.0
2008-04-29 22:52:00,13.33099,13.33249,13.32955,13.32955,7000000.0
2008-04-29 22:53:00,13.32957,13.32985,13.32902,13.32909,7000000.0
2008-04-29 22:54:00,13.34398,13.34448,13.34397,13.34447,8000000.0
2008-04-29 22:55:00,13.32868,13.32868,13.32817,13.32817,3000000.0
2008-04-29 22:57:00,13.34419,13.34419,13.33006,13.33006,8000000.0
2008-04-29 22:59:00,13.33061,13.33131,13.32945,13.33,10000000.0
2008-04-29 23:00:00,13.34358,13.34358,13.3326,13.3338,10000000.0
2008-04-29 23:01:00,13.33113,13.33329,13.33113,13.33329,4000000.0
2008-04-29 23:02:00,13.33226,13.33226,13.33027,13.33027,6000000.0
2008-04-29 23:03:00,13.34542,13.34542,13.33228,13.33228,9000000.0
2008-04-29 23:04:00,13.32982,13.32982,13.32832,13.32832,7000000.0
2008-04-29 23:05:00,13.32976,13.33058,13.32876,13.32876,5000000.0
2008-04-29 23:06:00,13.34217,13.34217,13.33038,13.33038,10000000.0
2008-04-29 23:07:00,13.33113,13.33532,13.33052,13.33532,8000000.0
2008-04-29 23:08:00,13.33518,13.33518,13.33467,13.33518,8000000.0
2008-04-29 23:09:00,13.34984,13.34984,13.33761,13.33761,6000000.0
2008-04-29 23:10:00,13.33664,13.33664,13.33574,13.33574,5000000.0
2008-04-29 23:11:00,13.33283,13.33685,13.33202,13.33685,7000000.0
2008-04-29 23:12:00,13.35056,13.35056,13.33556,13.33585,11000000.0
2008-04-29 23:13:00,13.33535,13.33627,13.33504,13.33627,7000000.0
2008-04-29 23:14:00,13.33543,13.33543,13.3343,13.33444,7000000.0
2008-04-29 23:15:00,13.3514,13.3514,13.33564,13.33564,11000000.0
2008-04-29 23:16:00,13.33648,13.33648,13.33597,13.33598,11000000.0
2008-04-29 23:17:00,13.3352,13.33559,13.33398,13.33398,8000000.0
2008-04-29 23:18:00,13.34676,13.34676,13.33449,13.3351,8000000.0
2008-04-29 23:19:00,13.33397,13.33398,13.33347,13.33348,8000000.0
2008-04-29 23:20:00,13.33362,13.33541,13.33362,13.3342,7000000.0
2008-04-29 23:21:00,13.34586,13.34586,13.33372,13.33383,8000000.0
2008-04-29 23:22:00,13.33218,13.33267,13.33218,13.33267,2000000.0
2008-04-29 23:23:00,13.33167,13.33199,13.33025,13.33124,9000000.0
2008-04-29 23:24:00,13.3466,13.3466,13.33072,13.33072,11000000.0
2008-04-29 23:26:00,13.33063,13.33376,13.33025,13.33376,7000000.0
2008-04-29 23:27:00,13.34807,13.34807,13.33534,13.33534,7000000.0
2008-04-29 23:28:00,13.33462,13.33499,13.33432,13.33499,9000000.0
2008-04-29 23:29:00,13.33442,13.33593,13.33442,13.33479,10000000.0
2008-04-29 23:30:00,13.3471,13.3471,13.33449,13.33506,7000000.0
2008-04-29 23:32:00,13.33431,13.33469,13.33391,13.33421,6000000.0
2008-04-29 23:33:00,13.34897,13.34948,13.34897,13.34947,8000000.0
2008-04-29 23:36:00,13.34947,13.34948,13.34897,13.34948,13000000.0
2008-04-29 23:37:00,13.33244,13.33352,13.33244,13.33312,9000000.0
2008-04-29 23:38:00,13.33468,13.33518,13.33468,13.33517,8000000.0
2008-04-29 23:39:00,13.34948,13.34948,13.34948,13.34948,1000000.0
2008-04-29 23:41:00,13.33345,13.33497,13.33345,13.33497,9000000.0
2008-04-29 23:42:00,13.34925,13.34925,13.33371,13.33371,10000000.0
2008-04-29 23:43:00,13.33398,13.33398,13.33347,13.33348,8000000.0
2008-04-29 23:44:00,13.33497,13.33527,13.33402,13.33402,5000000.0
2008-04-29 23:45:00,13.34581,13.34581,13.3318,13.33209,9000000.0
2008-04-29 23:47:00,13.33432,13.33442,13.33421,13.33442,3000000.0
2008-04-29 23:48:00,13.34958,13.34958,13.33708,13.33708,9000000.0
2008-04-29 23:50:00,13.33517,13.33518,13.33467,13.33467,6000000.0
2008-04-29 23:51:00,13.35214,13.35214,13.33786,13.33835,15000000.0
2008-04-29 23:52:00,13.34046,13.34224,13.34046,13.34048,10000000.0
2008-04-29 23:54:00,13.3497,13.3497,13.34584,13.34584,2000000.0
2008-04-29 23:55:00,13.34137,13.34138,13.34087,13.34137,8000000.0
2008-04-29 23:57:00,13.35562,13.35562,13.34254,13.34254,10000000.0
2008-04-29 23:58:00,13.34298,13.34357,13.34261,13.3429,7000000.0
2008-04-29 23:59:00,13.34338,13.34372,13.34261,13.34291,7000000.0
2008-04-30 00:00:00,13.35293,13.35293,13.33754,13.33799,7000000.0
2008-04-30 00:01:00,13.33735,13.33929,13.33735,13.33914,7000000.0
2008-04-30 00:03:00,13.35197,13.35248,13.35197,13.35198,8000000.0
2008-04-30 00:05:00,13.33806,13.33902,13.33789,13.33902,5000000.0
2008-04-30 00:06:00,13.35297,13.35348,13.35297,13.35298,8000000.0
2008-04-30 00:08:00,13.33842,13.33971,13.33842,13.33904,8000000.0
2008-04-30 00:09:00,13.35041,13.35041,13.33949,13.34002,8000000.0
2008-04-30 00:12:00,13.35197,13.35248,13.35197,13.35247,11000000.0
2008-04-30 00:13:00,13.33863,13.33863,13.33767,13.33767,8000000.0
2008-04-30 00:14:00,13.33661,13.33708,13.33607,13.33607,5000000.0
2008-04-30 00:15:00,13.34864,13.34864,13.33458,13.33458,10000000.0
2008-04-30 00:16:00,13.33464,13.33464,13.33403,13.33423,6000000.0
2008-04-30 00:18:00,13.34698,13.34748,13.34697,13.34697,8000000.0
2008-04-30 00:20:00,13.33568,13.33606,13.33469,13.33469,7000000.0
2008-04-30 00:21:00,13.34735,13.34735,13.33728,13.33728,11000000.0
2008-04-30 00:22:00,13.33529,13.33577,13.33498,13.33526,5000000.0
2008-04-30 00:23:00,13.33577,13.33627,13.33577,13.33577,9000000.0
2008-04-30 00:24:00,13.35047,13.35047,13.34997,13.34997,8000000.0
2008-04-30 00:26:00,13.33735,13.33735,13.33589,13.33589,9000000.0
2008-04-30 00:27:00,13.34902,13.34902,13.33684,13.33684,11000000.0
2008-04-30 00:29:00,13.33517,13.33599,13.33492,13.33563,12000000.0
2008-04-30 00:30:00,13.34815,13.34815,13.33592,13.33592,8000000.0
2008-04-30 00:31:00,13.33342,13.33367,13.33141,13.3317,8000000.0
2008-04-30 00:32:00,13.33288,13.33327,13.33112,13.33327,11000000.0
2008-04-30 00:33:00,13.3338,13.34236,13.3338,13.3373,8000000.0
2008-04-30 00:34:00,13.3374,13.3374,13.33646,13.33646,9000000.0
2008-04-30 00:35:00,13.337,13.33726,13.33623,13.33653,7000000.0
2008-04-30 00:36:00,13.34652,13.34652,13.33714,13.33714,9000000.0
2008-04-30 00:38:00,13.33479,13.33594,13.33466,13.33466,8000000.0
2008-04-30 00:39:00,13.34798,13.34848,13.34797,13.34798,7000000.0
2008-04-30 00:40:00,13.33577,13.33627,13.33577,13.33577,10000000.0
2008-04-30 00:42:00,13.34947,13.34948,13.34897,13.34947,10000000.0
2008-04-30 00:43:00,13.33447,13.33497,13.33447,13.33447,5000000.0
2008-04-30 00:44:00,13.3335,13.33478,13.3335,13.33355,10000000.0
2008-04-30 00:45:00,13.34697,13.34748,13.34697,13.34748,8000000.0
2008-04-30 00:46:00,13.33138,13.33138,13.33087,13.33087,5000000.0
2008-04-30 00:48:00,13.34157,13.34157,13.33054,13.33105,7000000.0
2008-04-30 00:49:00,13.32987,13.32988,13.32937,13.32938,11000000.0
2008-04-30 00:50:00,13.32822,13.32966,13.32822,13.32966,7000000.0
2008-04-30 00:51:00,13.33016,13.33016,13.32784,13.3281,7000000.0
2008-04-30 00:52:00,13.32677,13.32728,13.32673,13.32692,9000000.0
2008-04-30 00:53:00,13.32654,13.32732,13.32654,13.32689,8000000.0
2008-04-30 00:54:00,13.33973,13.33973,13.32837,13.32837,8000000.0
2008-04-30 00:57:00,13.34167,13.34167,13.3289,13.3289,11000000.0
2008-04-30 00:58:00,13.32857,13.32857,13.32857,13.32857,1000000.0
2008-04-30 00:59:00,13.33018,13.33352,13.33018,13.33352,10000000.0
2008-04-30 01:00:00,13.34556,13.34556,13.33361,13.33361,6000000.0
2008-04-30 01:01:00,13.33237,13.33288,13.33237,13.33287,10000000.0
2008-04-30 01:02:00,13.3331,13.3331,13.33194,13.33276,7000000.0
2008-04-30 01:03:00,13.34228,13.34228,13.33248,13.33248,7000000.0
2008-04-30 01:05:00,13.33144,13.3323,13.33144,13.3319,7000000.0
2008-04-30 01:06:00,13.34265,13.34265,13.33065,13.33065,14000000.0
2008-04-30 01:07:00,13.32791,13.33077,13.32791,13.33077,7000000.0
2008-04-30 01:08:00,13.33075,13.33127,13.33045,13.33069,6000000.0
2008-04-30 01:09:00,13.34253,13.34253,13.3268,13.3268,8000000.0
2008-04-30 01:10:00,13.32343,13.32343,13.31753,13.31798,6000000.0
2008-04-30 01:11:00,13.31974,13.32157,13.3193,13.32076,10000000.0
2008-04-30 01:12:00,13.33253,13.33253,13.32599,13.32599,3000000.0
2008-04-30 01:13:00,13.32359,13.32359,13.32173,13.32173,5000000.0
2008-04-30 01:14:00,13.32217,13.32268,13.32217,13.32267,8000000.0
2008-04-30 01:15:00,13.33664,13.33664,13.32277,13.32277,8000000.0
2008-04-30 01:16:00,13.3226,13.32335,13.32131,13.32313,11000000.0
2008-04-30 01:18:00,13.33697,13.33747,13.33697,13.33697,7000000.0
2008-04-30 01:20:00,13.32224,13.32367,13.32224,13.32367,8000000.0
2008-04-30 01:21:00,13.33615,13.33615,13.32357,13.32357,11000000.0
2008-04-30 01:22:00,13.32348,13.32348,13.32348,13.32348,1000000.0
2008-04-30 01:23:00,13.3224,13.32349,13.3224,13.3233,6000000.0
2008-04-30 01:24:00,13.33747,13.33748,13.33697,13.33747,8000000.0
2008-04-30 01:26:00,13.32267,13.32268,13.32217,13.32268,8000000.0
2008-04-30 01:27:00,13.3353,13.3353,13.32403,13.32403,7000000.0
2008-04-30 01:28:00,13.32087,13.32087,13.32087,13.32087,2000000.0
2008-04-30 01:29:00,13.31929,13.3202,13.31896,13.31975,8000000.0
2008-04-30 01:30:00,13.33324,13.33324,13.31974,13.31974,11000000.0
2008-04-30 01:31:00,13.31819,13.31819,13.31656,13.31693,7000000.0
2008-04-30 01:32:00,13.31805,13.31817,13.31672,13.31672,8000000.0
2008-04-30 01:33:00,13.33023,13.33023,13.31837,13.31837,7000000.0
2008-04-30 01:34:00,13.31723,13.31915,13.31723,13.3185,5000000.0
2008-04-30 01:35:00,13.31901,13.31913,13.31743,13.31913,11000000.0
2008-04-30 01:36:00,13.32963,13.32963,13.32139,13.32139,5000000.0
2008-04-30 01:37:00,13.31929,13.321,13.31929,13.321,7000000.0
2008-04-30 01:38:00,13.31958,13.32008,13.31957,13.32008,8000000.0
2008-04-30 01:39:00,13.33175,13.33175,13.31862,13.31897,13000000.0
2008-04-30 01:41:00,13.31758,13.31839,13.31713,13.31713,10000000.0
2008-04-30 01:42:00,13.33014,13.33014,13.3169,13.3169,8000000.0
2008-04-30 01:43:00,13.31719,13.31719,13.31593,13.31593,5000000.0
2008-04-30 01:44:00,13.31477,13.31667,13.31477,13.31587,8000000.0
2008-04-30 01:45:00,13.32736,13.32736,13.31714,13.3178,7000000.0
2008-04-30 01:46:00,13.31942,13.31983,13.31883,13.31908,7000000.0
2008-04-30 01:48:00,13.33072,13.33072,13.31746,13.31776,11000000.0
2008-04-30 01:49:00,13.31603,13.31734,13.31537,13.31689,8000000.0
2008-04-30 01:50:00,13.31844,13.32297,13.31826,13.32224,9000000.0
2008-04-30 01:51:00,13.33204,13.33204,13.32103,13.3222,7000000.0
2008-04-30 01:52:00,13.32113,13.32227,13.32038,13.32038,10000000.0
2008-04-30 01:53:00,13.32092,13.32092,13.31907,13.32001,8000000.0
2008-04-30 01:54:00,13.33305,13.33305,13.32023,13.32023,7000000.0
2008-04-30 01:55:00,13.31878,13.31985,13.31878,13.31893,8000000.0
2008-04-30 01:56:00,13.31957,13.31977,13.31821,13.31977,8000000.0
2008-04-30 01:57:00,13.33262,13.33262,13.31866,13.31971,8000000.0
2008-04-30 01:58:00,13.32092,13.32092,13.31915,13.32004,8000000.0
2008-04-30 02:00:00,13.33338,13.33338,13.3195,13.32011,8000000.0
2008-04-30 02:01:00,13.32059,13.3216,13.31946,13.32068,8000000.0
2008-04-30 02:02:00,13.31976,13.31976,13.31683,13.31726,7000000.0
2008-04-30 02:03:00,13.32845,13.32845,13.31815,13.31815,6000000.0
2008-04-30 02:04:00,13.32087,13.32098,13.31843,13.32078,8000000.0
2008-04-30 02:05:00,13.32252,13.32339,13.32223,13.32302,7000000.0
2008-04-30 02:06:00,13.33336,13.33336,13.32251,13.32328,8000000.0
2008-04-30 02:07:00,13.32376,13.32523,13.32376,13.32523,3000000.0
2008-04-30 02:08:00,13.32575,13.32609,13.32402,13.32531,9000000.0
2008-04-30 02:09:00,13.33922,13.33922,13.32478,13.32478,10000000.0
2008-04-30 02:10:00,13.32652,13.3284,13.32652,13.32763,7000000.0
2008-04-30 02:12:00,13.33951,13.33951,13.32734,13.32744,8000000.0
2008-04-30 02:14:00,13.32721,13.32774,13.32657,13.32657,7000000.0
2008-04-30 02:15:00,13.33955,13.33955,13.32732,13.32732,8000000.0
2008-04-30 02:16:00,13.32669,13.32672,13.32525,13.32525,8000000.0
2008-04-30 02:17:00,13.32704,13.32862,13.32704,13.32829,7000000.0
2008-04-30 02:18:00,13.3395,13.3395,13.3311,13.33203,7000000.0
2008-04-30 02:19:00,13.33066,13.33152,13.3302,13.3302,7000000.0
2008-04-30 02:20:00,13.33143,13.33299,13.32928,13.33299,38000000.0
2008-04-30 02:21:00,13.34393,13.34393,13.33484,13.33612,7000000.0
2008-04-30 02:22:00,13.33558,13.33862,13.33558,13.33862,7000000.0
2008-04-30 02:23:00,13.3392,13.3392,13.33656,13.3376,7000000.0
2008-04-30 02:24:00,13.348,13.348,13.33527,13.33527,7000000.0
2008-04-30 02:25:00,13.33325,13.33325,13.32904,13.32904,8000000.0
2008-04-30 02:26:00,13.33003,13.33106,13.32826,13.32889,7000000.0
2008-04-30 02:27:00,13.33985,13.33985,13.32978,13.32982,7000000.0
2008-04-30 02:28:00,13.3311,13.33158,13.33067,13.33158,11000000.0
2008-04-30 02:30:00,13.34327,13.34327,13.33422,13.33516,8000000.0
2008-04-30 02:32:00,13.33687,13.33738,13.33419,13.33419,8000000.0
2008-04-30 02:33:00,13.34377,13.34377,13.33318,13.33337,6000000.0
2008-04-30 02:34:00,13.33645,13.33766,13.33556,13.33766,9000000.0
2008-04-30 02:35:00,13.3395,13.34062,13.33712,13.33789,8000000.0
2008-04-30 02:36:00,13.35271,13.35271,13.33814,13.33924,11000000.0
2008-04-30 02:37:00,13.33775,13.34026,13.33775,13.34026,7000000.0
2008-04-30 02:38:00,13.34092,13.34092,13.33825,13.33873,7000000.0
2008-04-30 02:39:00,13.35038,13.35038,13.33885,13.33885,7000000.0
2008-04-30 02:40:00,13.34072,13.34191,13.34032,13.34158,9000000.0
2008-04-30 02:41:00,13.33993,13.34091,13.33793,13.33793,9000000.0
2008-04-30 02:42:00,13.35017,13.35017,13.33807,13.34033,8000000.0
2008-04-30 02:43:00,13.34032,13.34267,13.34032,13.34267,8000000.0
2008-04-30 02:44:00,13.34145,13.34284,13.34145,13.34284,8000000.0
2008-04-30 02:45:00,13.35498,13.35498,13.34597,13.34629,6000000.0
2008-04-30 02:46:00,13.34567,13.34641,13.34505,13.34641,6000000.0
2008-04-30 02:47:00,13.34812,13.3493,13.34714,13.34896,9000000.0
2008-04-30 02:48:00,13.36032,13.36032,13.34592,13.34657,8000000.0
2008-04-30 02:49:00,13.34458,13.34724,13.34458,13.34724,6000000.0
2008-04-30 02:50:00,13.34887,13.34887,13.34652,13.34728,10000000.0
2008-04-30 02:51:00,13.35816,13.35816,13.34892,13.34892,7000000.0
2008-04-30 02:52:00,13.35005,13.35041,13.34798,13.34798,8000000.0
2008-04-30 02:53:00,13.34818,13.34909,13.34809,13.34909,8000000.0
2008-04-30 02:54:00,13.36145,13.36145,13.34565,13.34565,8000000.0
2008-04-30 02:55:00,13.34546,13.34591,13.34131,13.34131,9000000.0
2008-04-30 02:56:00,13.34027,13.34027,13.33691,13.33754,8000000.0
2008-04-30 02:57:00,13.33965,13.34442,13.33289,13.33307,8000000.0
2008-04-30 02:58:00,13.3342,13.3342,13.33228,13.33278,7000000.0
2008-04-30 02:59:00,13.33468,13.33812,13.33468,13.33787,8000000.0
2008-04-30 03:00:00,13.3499,13.3499,13.33844,13.34445,9000000.0
2008-04-30 03:01:00,13.33662,13.34283,13.33609,13.34283,10000000.0
2008-04-30 03:02:00,13.33591,13.34308,13.33591,13.33623,8000000.0
2008-04-30 03:03:00,13.3462,13.3473,13.34013,13.3473,6000000.0
2008-04-30 03:04:00,13.34032,13.34672,13.34032,13.34148,8000000.0
2008-04-30 03:05:00,13.33986,13.34757,13.33986,13.34757,11000000.0
2008-04-30 03:06:00,13.35245,13.35245,13.34164,13.34847,11000000.0
2008-04-30 03:07:00,13.34797,13.34797,13.34086,13.34703,11000000.0
2008-04-30 03:08:00,13.33983,13.34796,13.33983,13.34746,9000000.0
2008-04-30 03:09:00,13.34877,13.34877,13.33764,13.33828,7000000.0
2008-04-30 03:10:00,13.33905,13.34294,13.33805,13.34294,8000000.0
2008-04-30 03:11:00,13.34362,13.34699,13.33841,13.34699,8000000.0
2008-04-30 03:12:00,13.349,13.349,13.3411,13.3471,7000000.0
2008-04-30 03:13:00,13.34048,13.3461,13.33906,13.33906,8000000.0
2008-04-30 03:14:00,13.34556,13.34556,13.3358,13.3358,11000000.0
2008-04-30 03:15:00,13.34536,13.34536,13.3395,13.34419,5000000.0
2008-04-30 03:17:00,13.33792,13.34702,13.33792,13.34702,8000000.0
2008-04-30 03:18:00,13.3498,13.3498,13.33873,13.34451,10000000.0
2008-04-30 03:19:00,13.33575,13.34461,13.3352,13.34461,8000000.0
2008-04-30 03:20:00,13.33689,13.34625,13.33689,13.3459,10000000.0
2008-04-30 03:21:00,13.35027,13.35027,13.33704,13.33828,9000000.0
2008-04-30 03:22:00,13.34695,13.34695,13.33799,13.33843,7000000.0
2008-04-30 03:23:00,13.34695,13.34695,13.3377,13.33787,9000000.0
2008-04-30 03:24:00,13.35293,13.35293,13.34738,13.34738,11000000.0
2008-04-30 03:25:00,13.34679,13.34686,13.34679,13.34686,2000000.0
2008-04-30 03:26:00,13.34099,13.34563,13.34099,13.34563,7000000.0
2008-04-30 03:27:00,13.35235,13.35235,13.34778,13.34797,11000000.0
2008-04-30 03:28:00,13.33988,13.33988,13.33938,13.33988,8000000.0
2008-04-30 03:29:00,13.34538,13.34566,13.34178,13.34566,5000000.0
2008-04-30 03:30:00,13.35027,13.35027,13.33898,13.34496,11000000.0
2008-04-30 03:31:00,13.33701,13.3449,13.33701,13.33921,10000000.0
2008-04-30 03:32:00,13.34728,13.34728,13.34728,13.34728,1000000.0
2008-04-30 03:33:00,13.34785,13.34785,13.3441,13.3441,2000000.0
2008-04-30 03:34:00,13.33896,13.34733,13.33896,13.34733,7000000.0
2008-04-30 03:35:00,13.3459,13.34709,13.3414,13.34709,7000000.0
2008-04-30 03:36:00,13.35213,13.35213,13.34479,13.3486,7000000.0
2008-04-30 03:37:00,13.34712,13.34712,13.34035,13.34044,6000000.0
2008-04-30 03:38:00,13.34957,13.34957,13.34883,13.349,10000000.0
2008-04-30 03:39:00,13.35515,13.35515,13.35074,13.3508,9000000.0
2008-04-30 03:40:00,13.34746,13.35097,13.34485,13.35097,5000000.0
2008-04-30 03:41:00,13.35243,13.35243,13.34478,13.34626,10000000.0
2008-04-30 03:42:00,13.35785,13.35785,13.34672,13.35306,11000000.0
2008-04-30 03:43:00,13.34582,13.35073,13.34582,13.34703,5000000.0
2008-04-30 03:44:00,13.34666,13.35729,13.34596,13.35633,52000000.0
2008-04-30 03:45:00,13.35641,13.35641,13.3475,13.34777,6000000.0
2008-04-30 03:46:00,13.35544,13.35975,13.35345,13.35969,7000000.0
2008-04-30 03:47:00,13.35208,13.36072,13.35208,13.36067,9000000.0
2008-04-30 03:48:00,13.35702,13.36017,13.35456,13.35666,7000000.0
2008-04-30 03:49:00,13.3642,13.3646,13.35398,13.35908,10000000.0
2008-04-30 03:50:00,13.35728,13.35935,13.35329,13.35935,7000000.0
2008-04-30 03:51:00,13.36083,13.36083,13.35103,13.35107,6000000.0
2008-04-30 03:52:00,13.35173,13.35569,13.3502,13.35569,8000000.0
2008-04-30 03:53:00,13.35459,13.35689,13.35091,13.35677,8000000.0
2008-04-30 03:54:00,13.35912,13.35912,13.34962,13.35462,8000000.0
2008-04-30 03:55:00,13.34776,13.35656,13.3477,13.35656,7000000.0
2008-04-30 03:56:00,13.34796,13.35615,13.34796,13.35558,8000000.0
2008-04-30 03:57:00,13.35913,13.35913,13.34969,13.35497,8000000.0
2008-04-30 03:58:00,13.34899,13.35463,13.34899,13.35463,3000000.0
2008-04-30 03:59:00,13.34838,13.35611,13.34838,13.35611,11000000.0
2008-04-30 04:00:00,13.36039,13.36039,13.35098,13.35613,10000000.0
2008-04-30 04:01:00,13.35523,13.3562,13.35072,13.3562,6000000.0
2008-04-30 04:02:00,13.34912,13.35396,13.34803,13.34803,7000000.0
2008-04-30 04:03:00,13.35888,13.35888,13.34662,13.34662,8000000.0
2008-04-30 04:04:00,13.35585,13.35602,13.34714,13.34714,7000000.0
2008-04-30 04:05:00,13.35502,13.35502,13.34561,13.34561,11000000.0
2008-04-30 04:06:00,13.35422,13.35422,13.3446,13.34949,7000000.0
2008-04-30 04:07:00,13.34192,13.35036,13.34192,13.3499,9000000.0
2008-04-30 04:08:00,13.34834,13.34834,13.34315,13.34785,7000000.0
2008-04-30 04:09:00,13.35316,13.35316,13.34372,13.34803,7000000.0
2008-04-30 04:10:00,13.34807,13.34986,13.34378,13.34986,10000000.0
2008-04-30 04:11:00,13.34143,13.34948,13.34099,13.34915,28000000.0
2008-04-30 04:12:00,13.35115,13.35115,13.34424,13.34764,6000000.0
2008-04-30 04:13:00,13.34336,13.34814,13.34199,13.34814,10000000.0
2008-04-30 04:14:00,13.34636,13.3496,13.34345,13.3496,7000000.0
2008-04-30 04:15:00,13.35147,13.35147,13.34472,13.34895,6000000.0
2008-04-30 04:16:00,13.35012,13.3509,13.35012,13.35045,11000000.0
2008-04-30 04:17:00,13.34908,13.34908,13.34226,13.34864,8000000.0
2008-04-30 04:18:00,13.35233,13.35233,13.34337,13.34865,7000000.0
2008-04-30 04:19:00,13.35016,13.35049,13.34978,13.35049,7000000.0
2008-04-30 04:20:00,13.35041,13.35041,13.34167,13.34167,10000000.0
2008-04-30 04:21:00,13.35482,13.35482,13.34365,13.35172,11000000.0
2008-04-30 04:22:00,13.35038,13.35068,13.34517,13.35068,7000000.0
2008-04-30 04:23:00,13.34451,13.35278,13.34415,13.35226,38000000.0
2008-04-30 04:24:00,13.35634,13.35634,13.34587,13.34597,10000000.0
2008-04-30 04:25:00,13.35233,13.35546,13.34978,13.34991,10000000.0
2008-04-30 04:26:00,13.34786,13.35567,13.34786,13.34963,9000000.0
2008-04-30 04:27:00,13.35891,13.35891,13.35148,13.35573,6000000.0
2008-04-30 04:28:00,13.35515,13.35719,13.35172,13.35719,6000000.0
2008-04-30 04:29:00,13.35356,13.35614,13.35159,13.35614,8000000.0
2008-04-30 04:30:00,13.35965,13.35965,13.35045,13.35046,5000000.0
2008-04-30 04:31:00,13.35919,13.36002,13.35388,13.36002,8000000.0
2008-04-30 04:32:00,13.35133,13.36005,13.35092,13.35963,7000000.0
2008-04-30 04:33:00,13.36518,13.36518,13.36076,13.36076,10000000.0
2008-04-30 04:34:00,13.35121,13.3545,13.34836,13.34836,11000000.0
2008-04-30 04:35:00,13.35725,13.35725,13.34899,13.35609,11000000.0
2008-04-30 04:36:00,13.36124,13.36124,13.34925,13.35583,9000000.0
2008-04-30 04:38:00,13.34859,13.35613,13.34859,13.35119,8000000.0
2008-04-30 04:39:00,13.36236,13.36236,13.34893,13.34893,8000000.0
2008-04-30 04:40:00,13.35377,13.35449,13.34891,13.35449,7000000.0
2008-04-30 04:41:00,13.35003,13.3578,13.35003,13.3576,7000000.0
2008-04-30 04:42:00,13.36202,13.36202,13.34954,13.34954,8000000.0
2008-04-30 04:43:00,13.35722,13.35722,13.351,13.35634,9000000.0
2008-04-30 04:44:00,13.34804,13.3575,13.34804,13.35688,8000000.0
2008-04-30 04:45:00,13.35913,13.35913,13.34694,13.34699,8000000.0
2008-04-30 04:46:00,13.34895,13.35292,13.34895,13.34903,5000000.0
2008-04-30 04:47:00,13.35547,13.35547,13.34827,13.35503,11000000.0
2008-04-30 04:48:00,13.35841,13.35841,13.34965,13.35444,8000000.0
2008-04-30 04:49:00,13.34818,13.35338,13.34818,13.35338,7000000.0
2008-04-30 04:50:00,13.35618,13.35635,13.34785,13.34785,7000000.0
2008-04-30 04:51:00,13.35735,13.35735,13.34792,13.34855,7000000.0
2008-04-30 04:52:00,13.35482,13.3557,13.35034,13.35034,10000000.0
2008-04-30 04:53:00,13.35752,13.35752,13.35098,13.35738,9000000.0
2008-04-30 04:54:00,13.35974,13.35974,13.35253,13.35519,5000000.0
2008-04-30 04:55:00,13.34666,13.35587,13.34666,13.35519,8000000.0
2008-04-30 04:56:00,13.34566,13.3544,13.34566,13.3544,7000000.0
2008-04-30 04:57:00,13.35621,13.35621,13.34782,13.35095,6000000.0
2008-04-30 04:58:00,13.34163,13.34971,13.34114,13.34971,9000000.0
2008-04-30 04:59:00,13.34349,13.35257,13.34349,13.35257,10000000.0
2008-04-30 05:00:00,13.35998,13.36048,13.35997,13.35997,8000000.0
2008-04-30 05:01:00,13.34875,13.3537,13.34875,13.3537,3000000.0
2008-04-30 05:02:00,13.35446,13.35486,13.34933,13.35486,7000000.0
2008-04-30 05:03:00,13.3599,13.3599,13.34797,13.35414,11000000.0
2008-04-30 05:04:00,13.35436,13.35436,13.3439,13.34451,8000000.0
2008-04-30 05:05:00,13.35267,13.35284,13.34364,13.34897,9000000.0
2008-04-30 05:06:00,13.35501,13.35501,13.3413,13.3413,7000000.0
2008-04-30 05:07:00,13.34772,13.34988,13.34212,13.34988,11000000.0
2008-04-30 05:08:00,13.35033,13.35033,13.33907,13.34761,40000000.0
2008-04-30 05:09:00,13.34962,13.34962,13.33785,13.33785,7000000.0
2008-04-30 05:10:00,13.33935,13.34549,13.33883,13.34131,7000000.0
2008-04-30 05:11:00,13.34632,13.34632,13.34226,13.34226,7000000.0
2008-04-30 05:12:00,13.35321,13.35321,13.34961,13.35018,6000000.0
2008-04-30 05:13:00,13.34921,13.34984,13.34918,13.34937,7000000.0
2008-04-30 05:14:00,13.34199,13.34565,13.34095,13.34565,8000000.0
2008-04-30 05:15:00,13.34832,13.34832,13.34182,13.34592,6000000.0
2008-04-30 05:16:00,13.34692,13.34692,13.33971,13.34438,8000000.0
2008-04-30 05:17:00,13.3457,13.34622,13.33909,13.34622,17000000.0
2008-04-30 05:18:00,13.34817,13.34817,13.33976,13.34334,6000000.0
2008-04-30 05:19:00,13.34574,13.34574,13.33874,13.34337,8000000.0
2008-04-30 05:20:00,13.34319,13.34355,13.33694,13.34355,7000000.0
2008-04-30 05:21:00,13.34692,13.34692,13.33881,13.34334,7000000.0
2008-04-30 05:22:00,13.33734,13.34443,13.33734,13.34443,5000000.0
2008-04-30 05:23:00,13.33824,13.34658,13.33824,13.34658,7000000.0
2008-04-30 05:24:00,13.34984,13.34984,13.3374,13.33845,10000000.0
2008-04-30 05:25:00,13.34027,13.3434,13.33755,13.33861,8000000.0
2008-04-30 05:26:00,13.3471,13.3471,13.33868,13.34557,11000000.0
2008-04-30 05:27:00,13.34562,13.34562,13.34253,13.34253,2000000.0
2008-04-30 05:28:00,13.34404,13.34404,13.33848,13.33848,10000000.0
2008-04-30 05:29:00,13.34624,13.34677,13.34593,13.34677,10000000.0
2008-04-30 05:30:00,13.35198,13.35248,13.35197,13.35198,6000000.0
2008-04-30 05:31:00,13.33969,13.34863,13.33969,13.34863,11000000.0
2008-04-30 05:33:00,13.35079,13.35079,13.3425,13.34827,7000000.0
2008-04-30 05:34:00,13.34585,13.34781,13.34271,13.34773,7000000.0
2008-04-30 05:35:00,13.3405,13.34486,13.33999,13.34486,8000000.0
2008-04-30 05:36:00,13.3479,13.3479,13.33802,13.33802,5000000.0
2008-04-30 05:37:00,13.34428,13.34499,13.34021,13.34499,6000000.0
2008-04-30 05:38:00,13.33803,13.34586,13.33803,13.34586,7000000.0
2008-04-30 05:39:00,13.34874,13.34874,13.34077,13.34628,8000000.0
2008-04-30 05:40:00,13.34812,13.34812,13.34733,13.34747,9000000.0
2008-04-30 05:41:00,13.34479,13.34586,13.34047,13.34047,11000000.0
2008-04-30 05:42:00,13.35169,13.35169,13.33974,13.33974,10000000.0
2008-04-30 05:43:00,13.34831,13.34831,13.34101,13.34626,10000000.0
2008-04-30 05:44:00,13.33773,13.34601,13.33773,13.34601,7000000.0
2008-04-30 05:45:00,13.35105,13.35105,13.34008,13.34795,16000000.0
2008-04-30 05:46:00,13.33901,13.34895,13.33901,13.34858,28000000.0
2008-04-30 05:47:00,13.3417,13.34732,13.34101,13.34732,21000000.0
2008-04-30 05:48:00,13.34928,13.34928,13.3428,13.34581,5000000.0
2008-04-30 05:49:00,13.34177,13.34765,13.34154,13.34765,11000000.0
2008-04-30 05:51:00,13.35131,13.35131,13.33798,13.33853,11000000.0
2008-04-30 05:52:00,13.34702,13.34733,13.33825,13.33825,10000000.0
2008-04-30 05:53:00,13.3459,13.34674,13.3408,13.34674,8000000.0
2008-04-30 05:54:00,13.34853,13.34853,13.34224,13.34647,7000000.0
2008-04-30 05:55:00,13.3424,13.34522,13.33974,13.33974,11000000.0
2008-04-30 05:56:00,13.34816,13.34816,13.34172,13.34172,7000000.0
2008-04-30 05:57:00,13.35031,13.35031,13.34296,13.34811,7000000.0
2008-04-30 05:58:00,13.34837,13.34888,13.34837,13.34838,8000000.0
2008-04-30 05:59:00,13.3485,13.349,13.34844,13.34849,8000000.0
2008-04-30 06:00:00,13.34997,13.34997,13.34308,13.34656,5000000.0
2008-04-30 06:02:00,13.34201,13.349,13.34201,13.349,7000000.0
2008-04-30 06:03:00,13.35338,13.35338,13.34114,13.34114,7000000.0
2008-04-30 06:04:00,13.34912,13.34912,13.34241,13.34594,7000000.0
2008-04-30 06:05:00,13.34741,13.348,13.34741,13.34745,8000000.0
2008-04-30 06:06:00,13.34903,13.34903,13.34258,13.34563,5000000.0
2008-04-30 06:07:00,13.34771,13.34794,13.34755,13.34755,3000000.0
2008-04-30 06:08:00,13.33672,13.34562,13.33585,13.34549,8000000.0
2008-04-30 06:09:00,13.3477,13.3477,13.33972,13.34586,7000000.0
2008-04-30 06:10:00,13.34203,13.34491,13.34203,13.34491,2000000.0
2008-04-30 06:11:00,13.33977,13.34028,13.33977,13.33978,6000000.0
2008-04-30 06:12:00,13.35248,13.35248,13.34096,13.34155,11000000.0
2008-04-30 06:13:00,13.34265,13.34602,13.34082,13.34082,6000000.0
2008-04-30 06:14:00,13.33946,13.3484,13.33946,13.3484,7000000.0
2008-04-30 06:15:00,13.35099,13.35099,13.33923,13.346,14000000.0
2008-04-30 06:18:00,13.3507,13.3507,13.33737,13.33737,21000000.0
2008-04-30 06:19:00,13.33737,13.34152,13.33737,13.33793,5000000.0
2008-04-30 06:20:00,13.34528,13.34603,13.33897,13.33897,5000000.0
2008-04-30 06:21:00,13.34895,13.34895,13.33474,13.335,17000000.0
2008-04-30 06:22:00,13.34108,13.34108,13.33505,13.341,8000000.0
2008-04-30 06:23:00,13.3409,13.34303,13.33725,13.34303,7000000.0
2008-04-30 06:24:00,13.34922,13.34922,13.33722,13.33722,7000000.0
2008-04-30 06:25:00,13.34373,13.34484,13.33781,13.34484,9000000.0
2008-04-30 06:26:00,13.33931,13.3454,13.33908,13.3454,11000000.0
2008-04-30 06:27:00,13.34884,13.34884,13.33798,13.34454,11000000.0
2008-04-30 06:28:00,13.34435,13.34435,13.33469,13.33494,11000000.0
2008-04-30 06:29:00,13.34444,13.34444,13.3325,13.33511,7000000.0
2008-04-30 06:30:00,13.33936,13.33936,13.33083,13.338,8000000.0
2008-04-30 06:31:00,13.33046,13.33865,13.33046,13.33355,11000000.0
2008-04-30 06:32:00,13.33013,13.33905,13.33013,13.33862,8000000.0
2008-04-30 06:33:00,13.34202,13.34202,13.32952,13.32996,7000000.0
2008-04-30 06:35:00,13.33095,13.33883,13.33039,13.33883,8000000.0
2008-04-30 06:36:00,13.34226,13.34226,13.331,13.331,10000000.0
2008-04-30 06:37:00,13.33685,13.33705,13.33169,13.33705,7000000.0
2008-04-30 06:38:00,13.33845,13.33845,13.33082,13.33715,10000000.0
2008-04-30 06:39:00,13.33893,13.33893,13.32671,13.33066,7000000.0
2008-04-30 06:40:00,13.3261,13.33342,13.3261,13.33342,9000000.0
2008-04-30 06:41:00,13.32553,13.33133,13.32511,13.32713,8000000.0
2008-04-30 06:42:00,13.34114,13.34114,13.3265,13.33152,8000000.0
2008-04-30 06:43:00,13.33263,13.33263,13.32487,13.33147,9000000.0
2008-04-30 06:44:00,13.32791,13.33148,13.32215,13.32215,7000000.0
2008-04-30 06:45:00,13.3325,13.3325,13.3193,13.3193,8000000.0
2008-04-30 06:46:00,13.32324,13.32785,13.32179,13.32785,10000000.0
2008-04-30 06:47:00,13.31929,13.3267,13.31929,13.3267,8000000.0
2008-04-30 06:48:00,13.33235,13.33235,13.31953,13.32061,8000000.0
2008-04-30 06:49:00,13.32638,13.32917,13.32253,13.32877,9000000.0
2008-04-30 06:50:00,13.32649,13.32696,13.32085,13.32696,7000000.0
2008-04-30 06:51:00,13.33284,13.33284,13.31795,13.31795,15000000.0
2008-04-30 06:52:00,13.31957,13.3257,13.31957,13.32028,8000000.0
2008-04-30 06:53:00,13.32925,13.32925,13.32079,13.32742,10000000.0
2008-04-30 06:54:00,13.33075,13.33075,13.32331,13.32795,7000000.0
2008-04-30 06:55:00,13.33067,13.33067,13.32022,13.32025,8000000.0
2008-04-30 06:56:00,13.33006,13.33069,13.33006,13.33051,9000000.0
2008-04-30 06:57:00,13.33183,13.33183,13.32411,13.32974,7000000.0
2008-04-30 06:59:00,13.32308,13.3305,13.32241,13.3305,7000000.0
2008-04-30 07:00:00,13.33451,13.33451,13.32609,13.3335,9000000.0
2008-04-30 07:01:00,13.32723,13.33011,13.32562,13.33011,8000000.0
2008-04-30 07:02:00,13.32358,13.32666,13.32044,13.32044,10000000.0
2008-04-30 07:03:00,13.33318,13.33318,13.31846,13.31846,8000000.0
2008-04-30 07:04:00,13.31683,13.32423,13.31606,13.31676,11000000.0
2008-04-30 07:05:00,13.32243,13.32374,13.31605,13.32374,8000000.0
2008-04-30 07:06:00,13.32841,13.32841,13.31947,13.32504,10000000.0
2008-04-30 07:07:00,13.31717,13.32425,13.31717,13.32425,4000000.0
2008-04-30 07:08:00,13.31745,13.32769,13.31745,13.32769,8000000.0
2008-04-30 07:09:00,13.32885,13.32885,13.32052,13.32532,7000000.0
2008-04-30 07:10:00,13.32634,13.32798,13.32071,13.32798,10000000.0
2008-04-30 07:11:00,13.32654,13.3284,13.32335,13.32832,8000000.0
2008-04-30 07:12:00,13.3318,13.3318,13.31801,13.32385,11000000.0
2008-04-30 07:13:00,13.32506,13.32506,13.31738,13.32399,11000000.0
2008-04-30 07:14:00,13.31615,13.32629,13.31615,13.32629,7000000.0
2008-04-30 07:15:00,13.32972,13.32972,13.31705,13.3244,20000000.0
2008-04-30 07:16:00,13.31505,13.32333,13.31416,13.32262,10000000.0
2008-04-30 07:17:00,13.31219,13.32034,13.31219,13.32034,8000000.0
2008-04-30 07:18:00,13.32625,13.32625,13.31427,13.32117,16000000.0
2008-04-30 07:19:00,13.31129,13.31959,13.31129,13.31375,10000000.0
2008-04-30 07:20:00,13.31845,13.31934,13.31443,13.31934,7000000.0
2008-04-30 07:21:00,13.3243,13.3243,13.31336,13.3177,8000000.0
2008-04-30 07:22:00,13.31289,13.32019,13.31289,13.32019,8000000.0
2008-04-30 07:23:00,13.31758,13.31967,13.31321,13.31924,7000000.0
2008-04-30 07:24:00,13.31983,13.31983,13.30878,13.30878,7000000.0
2008-04-30 07:25:00,13.30945,13.31569,13.30877,13.31569,10000000.0
2008-04-30 07:26:00,13.30574,13.31595,13.30574,13.31595,10000000.0
2008-04-30 07:27:00,13.31865,13.31865,13.30791,13.3135,8000000.0
2008-04-30 07:28:00,13.30715,13.31024,13.30595,13.30988,7000000.0
2008-04-30 07:29:00,13.30244,13.3105,13.30244,13.3055,8000000.0
2008-04-30 07:30:00,13.31347,13.31347,13.30465,13.30906,7000000.0
2008-04-30 07:31:00,13.30261,13.31166,13.30261,13.30627,8000000.0
2008-04-30 07:32:00,13.31384,13.31384,13.30436,13.31238,28000000.0
2008-04-30 07:33:00,13.31668,13.31668,13.30859,13.31457,7000000.0
2008-04-30 07:34:00,13.31637,13.31637,13.30936,13.31437,8000000.0
2008-04-30 07:35:00,13.30739,13.31535,13.30739,13.31535,8000000.0
2008-04-30 07:36:00,13.31968,13.31968,13.30966,13.31727,9000000.0
2008-04-30 07:37:00,13.31231,13.31715,13.31162,13.31715,10000000.0
2008-04-30 07:38:00,13.31911,13.31945,13.31116,13.31116,11000000.0
2008-04-30 07:39:00,13.3241,13.3241,13.31207,13.31864,11000000.0
2008-04-30 07:40:00,13.31307,13.3164,13.31023,13.31593,11000000.0
2008-04-30 07:41:00,13.30844,13.31736,13.30832,13.31736,8000000.0
2008-04-30 07:42:00,13.32379,13.32379,13.31265,13.31699,8000000.0
2008-04-30 07:43:00,13.31537,13.31755,13.31124,13.31124,10000000.0
2008-04-30 07:44:00,13.31215,13.32074,13.31007,13.32044,38000000.0
2008-04-30 07:45:00,13.32583,13.32583,13.31127,13.31127,8000000.0
2008-04-30 07:46:00,13.31066,13.31711,13.31066,13.31137,8000000.0
2008-04-30 07:47:00,13.31798,13.31979,13.31372,13.31979,9000000.0
2008-04-30 07:48:00,13.32597,13.32647,13.32597,13.32647,8000000.0
2008-04-30 07:49:00,13.31488,13.32024,13.3135,13.32024,11000000.0
2008-04-30 07:50:00,13.31566,13.32201,13.31566,13.31641,7000000.0
2008-04-30 07:51:00,13.32694,13.32694,13.31616,13.32292,10000000.0
2008-04-30 07:52:00,13.32292,13.32292,13.31658,13.32006,7000000.0
2008-04-30 07:53:00,13.31682,13.32012,13.31177,13.31177,7000000.0
2008-04-30 07:54:00,13.3208,13.3208,13.31072,13.3156,7000000.0
2008-04-30 07:55:00,13.30955,13.31409,13.30862,13.31409,9000000.0
2008-04-30 07:56:00,13.30776,13.31546,13.3073,13.31546,9000000.0
2008-04-30 07:57:00,13.32044,13.32044,13.31014,13.31734,11000000.0
2008-04-30 07:58:00,13.31891,13.31891,13.31271,13.31731,8000000.0
2008-04-30 07:59:00,13.31718,13.31718,13.30888,13.30888,7000000.0
2008-04-30 08:00:00,13.31685,13.31685,13.30867,13.31451,7000000.0
2008-04-30 08:01:00,13.31044,13.31792,13.31044,13.31735,7000000.0
2008-04-30 08:02:00,13.31052,13.31516,13.30837,13.30837,7000000.0
2008-04-30 08:03:00,13.31992,13.31992,13.30837,13.30841,9000000.0
2008-04-30 08:04:00,13.31411,13.31411,13.30448,13.30453,7000000.0
2008-04-30 08:05:00,13.31395,13.31395,13.3049,13.30504,7000000.0
2008-04-30 08:06:00,13.31802,13.31802,13.3069,13.30799,10000000.0
2008-04-30 08:07:00,13.31679,13.31794,13.308,13.308,11000000.0
2008-04-30 08:08:00,13.31278,13.31605,13.30871,13.31569,11000000.0
2008-04-30 08:09:00,13.30472,13.31556,13.30415,13.31257,8000000.0
2008-04-30 08:10:00,13.30944,13.31151,13.30419,13.31151,8000000.0
2008-04-30 08:11:00,13.30359,13.31023,13.30178,13.30178,10000000.0
2008-04-30 08:12:00,13.3134,13.3134,13.30285,13.30997,10000000.0
2008-04-30 08:13:00,13.30857,13.30859,13.30404,13.30404,8000000.0
2008-04-30 08:14:00,13.3084,13.31107,13.30554,13.31063,7000000.0
2008-04-30 08:15:00,13.31354,13.31354,13.30299,13.30812,8000000.0
2008-04-30 08:16:00,13.30989,13.30989,13.30209,13.30209,7000000.0
2008-04-30 08:17:00,13.30198,13.30635,13.30101,13.30635,9000000.0
2008-04-30 08:18:00,13.3086,13.3086,13.29994,13.30517,7000000.0
2008-04-30 08:19:00,13.29945,13.30639,13.29892,13.30078,10000000.0
2008-04-30 08:20:00,13.29982,13.30648,13.29934,13.29934,8000000.0
2008-04-30 08:21:00,13.3032,13.30728,13.29655,13.29663,9000000.0
2008-04-30 08:22:00,13.30518,13.30518,13.29591,13.29809,9000000.0
2008-04-30 08:23:00,13.30465,13.30522,13.30077,13.30077,8000000.0
2008-04-30 08:24:00,13.31035,13.31035,13.29915,13.29969,8000000.0
2008-04-30 08:25:00,13.30584,13.30649,13.30223,13.30462,8000000.0
2008-04-30 08:26:00,13.30449,13.30789,13.30335,13.30704,7000000.0
2008-04-30 08:27:00,13.31389,13.31389,13.29941,13.29941,9000000.0
2008-04-30 08:28:00,13.30189,13.30419,13.29734,13.29947,10000000.0
2008-04-30 08:29:00,13.30159,13.30869,13.30159,13.30222,7000000.0
2008-04-30 08:30:00,13.31333,13.31333,13.30192,13.30718,8000000.0
2008-04-30 08:31:00,13.30572,13.3059,13.30058,13.3059,7000000.0
2008-04-30 08:32:00,13.30668,13.30697,13.29761,13.2977,7000000.0
2008-04-30 08:33:00,13.31166,13.31166,13.29949,13.30684,11000000.0
2008-04-30 08:34:00,13.30697,13.30715,13.29877,13.306,10000000.0
2008-04-30 08:35:00,13.30686,13.30686,13.29691,13.29691,11000000.0
2008-04-30 08:36:00,13.30662,13.30662,13.29394,13.29499,7000000.0
2008-04-30 08:37:00,13.29631,13.30379,13.29631,13.29954,8000000.0
2008-04-30 08:38:00,13.29612,13.30323,13.29574,13.2978,8000000.0
2008-04-30 08:39:00,13.30785,13.30785,13.29673,13.30164,10000000.0
2008-04-30 08:40:00,13.29082,13.29774,13.29006,13.29274,8000000.0
2008-04-30 08:41:00,13.29804,13.29891,13.29102,13.29891,9000000.0
2008-04-30 08:42:00,13.30286,13.30286,13.2922,13.29954,11000000.0
2008-04-30 08:43:00,13.29826,13.29916,13.29246,13.29246,11000000.0
2008-04-30 08:44:00,13.30316,13.30345,13.29536,13.29681,8000000.0
2008-04-30 08:45:00,13.30852,13.30852,13.30167,13.30719,7000000.0
2008-04-30 08:46:00,13.30034,13.30805,13.30034,13.30252,10000000.0
2008-04-30 08:47:00,13.30929,13.30929,13.30261,13.30906,9000000.0
2008-04-30 08:48:00,13.31025,13.31069,13.30556,13.31069,7000000.0
2008-04-30 08:49:00,13.30297,13.31144,13.30297,13.30735,8000000.0
2008-04-30 08:50:00,13.31518,13.31552,13.30917,13.3143,7000000.0
2008-04-30 08:51:00,13.31794,13.31794,13.30988,13.31584,7000000.0
2008-04-30 08:52:00,13.31479,13.31479,13.30377,13.30413,11000000.0
2008-04-30 08:53:00,13.30188,13.30858,13.30188,13.30433,7000000.0
2008-04-30 08:54:00,13.31567,13.31567,13.30407,13.30407,7000000.0
2008-04-30 08:55:00,13.30703,13.30703,13.29739,13.30396,7000000.0
2008-04-30 08:56:00,13.30426,13.30436,13.29739,13.30436,8000000.0
2008-04-30 08:57:00,13.3113,13.3113,13.29902,13.30556,11000000.0
2008-04-30 08:58:00,13.29868,13.30707,13.29868,13.3023,10000000.0
2008-04-30 08:59:00,13.31062,13.31109,13.30247,13.3083,8000000.0
2008-04-30 09:00:00,13.31429,13.31429,13.30274,13.30804,8000000.0
2008-04-30 09:01:00,13.30341,13.31152,13.30341,13.31152,10000000.0
2008-04-30 09:02:00,13.30126,13.30991,13.3007,13.30991,8000000.0
2008-04-30 09:03:00,13.31508,13.31508,13.30194,13.30763,9000000.0
2008-04-30 09:04:00,13.3011,13.30494,13.29864,13.29913,10000000.0
2008-04-30 09:05:00,13.30825,13.30908,13.30067,13.30067,7000000.0
2008-04-30 09:06:00,13.31316,13.31316,13.30169,13.30794,8000000.0
2008-04-30 09:07:00,13.30199,13.31182,13.30172,13.31182,10000000.0
2008-04-30 09:08:00,13.30351,13.31073,13.30343,13.30343,10000000.0
2008-04-30 09:09:00,13.3155,13.3155,13.30494,13.30752,11000000.0
2008-04-30 09:10:00,13.31085,13.31587,13.30598,13.30598,8000000.0
2008-04-30 09:11:00,13.30494,13.3144,13.30446,13.3144,7000000.0
2008-04-30 09:12:00,13.31618,13.31618,13.3068,13.30696,7000000.0
2008-04-30 09:13:00,13.30542,13.31516,13.30422,13.31487,11000000.0
2008-04-30 09:14:00,13.30669,13.31395,13.30549,13.30961,8000000.0
2008-04-30 09:15:00,13.32062,13.32062,13.30944,13.3138,8000000.0
2008-04-30 09:16:00,13.30569,13.31564,13.30569,13.31219,8000000.0
2008-04-30 09:17:00,13.31236,13.3177,13.31132,13.3177,10000000.0
2008-04-30 09:18:00,13.32177,13.32177,13.31164,13.31674,7000000.0
2008-04-30 09:19:00,13.31943,13.32034,13.31196,13.31243,8000000.0
2008-04-30 09:20:00,13.31443,13.31786,13.31443,13.31733,7000000.0
2008-04-30 09:21:00,13.3223,13.3223,13.30987,13.30987,8000000.0
2008-04-30 09:22:00,13.31878,13.31928,13.31877,13.31878,8000000.0
2008-04-30 09:23:00,13.30974,13.31697,13.30924,13.31284,8000000.0
2008-04-30 09:24:00,13.32341,13.32341,13.31055,13.31082,9000000.0
2008-04-30 09:25:00,13.31725,13.3188,13.31473,13.31473,8000000.0
2008-04-30 09:26:00,13.32144,13.32144,13.3145,13.32071,11000000.0
2008-04-30 09:27:00,13.32557,13.32557,13.31449,13.31478,9000000.0
2008-04-30 09:28:00,13.31584,13.32646,13.31584,13.32646,11000000.0
2008-04-30 09:29:00,13.31799,13.32508,13.31793,13.31793,8000000.0
2008-04-30 09:30:00,13.33264,13.33264,13.32007,13.32891,11000000.0
2008-04-30 09:31:00,13.32222,13.32933,13.32222,13.32865,8000000.0
2008-04-30 09:32:00,13.32128,13.32968,13.3192,13.32968,9000000.0
2008-04-30 09:33:00,13.3338,13.3338,13.32509,13.32855,7000000.0
2008-04-30 09:34:00,13.33029,13.33917,13.32983,13.33917,11000000.0
2008-04-30 09:35:00,13.33157,13.33956,13.33043,13.3392,7000000.0
2008-04-30 09:36:00,13.34267,13.34267,13.33206,13.33782,8000000.0
2008-04-30 09:37:00,13.33269,13.33434,13.3286,13.33262,8000000.0
2008-04-30 09:38:00,13.32648,13.33354,13.32648,13.33354,8000000.0
2008-04-30 09:39:00,13.33974,13.33974,13.32835,13.3333,10000000.0
2008-04-30 09:40:00,13.33538,13.33587,13.33537,13.33538,8000000.0
2008-04-30 09:41:00,13.33473,13.33473,13.32406,13.32406,10000000.0
2008-04-30 09:42:00,13.33573,13.33573,13.32319,13.32427,11000000.0
2008-04-30 09:43:00,13.33166,13.33166,13.32522,13.33127,9000000.0
2008-04-30 09:44:00,13.32986,13.32986,13.324,13.32946,9000000.0
2008-04-30 09:45:00,13.33656,13.33656,13.31829,13.31904,11000000.0
2008-04-30 09:46:00,13.31935,13.328,13.31877,13.328,7000000.0
2008-04-30 09:47:00,13.32843,13.32901,13.3197,13.3197,11000000.0
2008-04-30 09:48:00,13.33088,13.33088,13.32009,13.32674,9000000.0
2008-04-30 09:49:00,13.32536,13.32799,13.3218,13.32799,7000000.0
2008-04-30 09:50:00,13.32102,13.32929,13.32102,13.32929,7000000.0
2008-04-30 09:51:00,13.33296,13.33296,13.3213,13.3213,9000000.0
2008-04-30 09:52:00,13.32405,13.32933,13.32323,13.32933,10000000.0
2008-04-30 09:53:00,13.32434,13.33331,13.32434,13.33331,7000000.0
2008-04-30 09:54:00,13.33597,13.33597,13.32591,13.3265,7000000.0
2008-04-30 09:55:00,13.32561,13.33675,13.3251,13.33675,11000000.0
2008-04-30 09:56:00,13.33849,13.33849,13.32913,13.32987,9000000.0
2008-04-30 09:57:00,13.34389,13.34389,13.32904,13.32904,9000000.0
2008-04-30 09:58:00,13.33533,13.33858,13.3303,13.33858,8000000.0
2008-04-30 09:59:00,13.33545,13.34105,13.33545,13.33633,7000000.0
2008-04-30 10:00:00,13.34583,13.34583,13.33453,13.33514,7000000.0
2008-04-30 10:01:00,13.33892,13.34324,13.33705,13.33705,8000000.0
2008-04-30 10:02:00,13.34693,13.34693,13.33815,13.34472,9000000.0
2008-04-30 10:03:00,13.35068,13.35068,13.33847,13.34696,11000000.0
2008-04-30 10:04:00,13.33734,13.34445,13.33732,13.3381,10000000.0
2008-04-30 10:05:00,13.3382,13.34269,13.3382,13.34269,7000000.0
2008-04-30 10:06:00,13.34896,13.34896,13.33567,13.33567,11000000.0
2008-04-30 10:07:00,13.3371,13.34152,13.33452,13.33452,8000000.0
2008-04-30 10:08:00,13.33592,13.33844,13.33347,13.33759,8000000.0
2008-04-30 10:09:00,13.34262,13.34262,13.3305,13.33598,10000000.0
2008-04-30 10:10:00,13.33028,13.33245,13.32709,13.33046,7000000.0
2008-04-30 10:11:00,13.32627,13.33321,13.32446,13.33321,11000000.0
2008-04-30 10:12:00,13.34012,13.34012,13.32703,13.33429,11000000.0
2008-04-30 10:13:00,13.33234,13.3325,13.32625,13.3325,7000000.0
2008-04-30 10:14:00,13.32596,13.33708,13.32498,13.33708,10000000.0
2008-04-30 10:15:00,13.34015,13.34015,13.32849,13.32969,8000000.0
2008-04-30 10:16:00,13.33216,13.3458,13.33216,13.34499,11000000.0
2008-04-30 10:17:00,13.33397,13.34092,13.33397,13.33703,8000000.0
2008-04-30 10:18:00,13.34981,13.34981,13.33492,13.34066,10000000.0
2008-04-30 10:19:00,13.33459,13.34289,13.33459,13.34226,9000000.0
2008-04-30 10:20:00,13.33979,13.34328,13.33693,13.34288,11000000.0
2008-04-30 10:21:00,13.34767,13.34767,13.33521,13.33528,10000000.0
2008-04-30 10:22:00,13.33618,13.34452,13.33618,13.33836,11000000.0
2008-04-30 10:23:00,13.33837,13.35142,13.33837,13.35056,8000000.0
2008-04-30 10:24:00,13.3539,13.3539,13.34148,13.3417,8000000.0
2008-04-30 10:25:00,13.34772,13.3482,13.34165,13.3482,7000000.0
2008-04-30 10:26:00,13.34329,13.35221,13.34329,13.35167,8000000.0
2008-04-30 10:27:00,13.35627,13.35627,13.34493,13.34493,7000000.0
2008-04-30 10:28:00,13.35241,13.3529,13.34484,13.34971,9000000.0
2008-04-30 10:29:00,13.34515,13.35018,13.34225,13.34225,10000000.0
2008-04-30 10:30:00,13.35341,13.35341,13.33758,13.33764,8000000.0
2008-04-30 10:31:00,13.34344,13.34689,13.34024,13.34664,9000000.0
2008-04-30 10:32:00,13.33952,13.35002,13.33853,13.35002,8000000.0
2008-04-30 10:33:00,13.35628,13.35628,13.34397,13.34607,9000000.0
2008-04-30 10:34:00,13.35222,13.35305,13.34893,13.34958,7000000.0
2008-04-30 10:35:00,13.35299,13.35394,13.3487,13.3487,8000000.0
2008-04-30 10:36:00,13.35853,13.35853,13.34329,13.34963,9000000.0
2008-04-30 10:37:00,13.3453,13.3561,13.3453,13.34945,10000000.0
2008-04-30 10:38:00,13.34982,13.35824,13.34961,13.35824,7000000.0
2008-04-30 10:39:00,13.35581,13.36107,13.35137,13.35137,7000000.0
2008-04-30 10:40:00,13.34919,13.35719,13.34898,13.35719,7000000.0
2008-04-30 10:41:00,13.34812,13.35982,13.34812,13.35982,8000000.0
2008-04-30 10:42:00,13.36472,13.36472,13.3506,13.35677,11000000.0
2008-04-30 10:43:00,13.35574,13.35574,13.34838,13.35561,8000000.0
2008-04-30 10:44:00,13.34633,13.35486,13.34594,13.3544,8000000.0
2008-04-30 10:45:00,13.35517,13.35517,13.34309,13.34359,7000000.0
2008-04-30 10:46:00,13.34435,13.34932,13.34304,13.34932,9000000.0
2008-04-30 10:47:00,13.34903,13.34903,13.34395,13.34891,7000000.0
2008-04-30 10:48:00,13.35379,13.35379,13.34219,13.34333,8000000.0
2008-04-30 10:49:00,13.347,13.34897,13.34382,13.34401,7000000.0
2008-04-30 10:50:00,13.35282,13.35282,13.34635,13.34983,7000000.0
2008-04-30 10:51:00,13.35001,13.35631,13.34681,13.35205,11000000.0
2008-04-30 10:52:00,13.34291,13.34835,13.34109,13.34109,8000000.0
2008-04-30 10:53:00,13.3394,13.34791,13.33868,13.34478,8000000.0
2008-04-30 10:54:00,13.35272,13.35272,13.3403,13.34181,7000000.0
2008-04-30 10:55:00,13.34392,13.34837,13.3407,13.34561,9000000.0
2008-04-30 10:56:00,13.34759,13.34869,13.3406,13.34596,9000000.0
2008-04-30 10:57:00,13.34986,13.34986,13.33944,13.34455,8000000.0
2008-04-30 10:58:00,13.33618,13.34558,13.33618,13.34558,7000000.0
2008-04-30 10:59:00,13.34409,13.34434,13.34081,13.34081,8000000.0
2008-04-30 11:00:00,13.34884,13.34884,13.34044,13.34536,7000000.0
2008-04-30 11:01:00,13.34202,13.35064,13.34202,13.34703,7000000.0
2008-04-30 11:02:00,13.34633,13.35125,13.34553,13.34899,7000000.0
2008-04-30 11:03:00,13.36075,13.36075,13.34427,13.34454,11000000.0
2008-04-30 11:04:00,13.35252,13.35252,13.33945,13.33945,9000000.0
2008-04-30 11:05:00,13.34425,13.34466,13.33837,13.33837,8000000.0
2008-04-30 11:06:00,13.34801,13.34801,13.3356,13.33621,8000000.0
2008-04-30 11:07:00,13.34273,13.34296,13.33962,13.34087,7000000.0
2008-04-30 11:08:00,13.34951,13.34951,13.33829,13.33924,10000000.0
2008-04-30 11:09:00,13.35196,13.35196,13.33786,13.34069,11000000.0
2008-04-30 11:10:00,13.34482,13.34713,13.33987,13.34397,8000000.0
2008-04-30 11:11:00,13.33876,13.34203,13.3364,13.33731,7000000.0
2008-04-30 11:12:00,13.35129,13.35129,13.33612,13.33612,11000000.0
2008-04-30 11:13:00,13.33991,13.34512,13.33991,13.34015,7000000.0
2008-04-30 11:14:00,13.3436,13.34665,13.33988,13.33988,9000000.0
2008-04-30 11:15:00,13.35319,13.35319,13.34101,13.34792,11000000.0
2008-04-30 11:16:00,13.34009,13.34678,13.34009,13.34039,9000000.0
2008-04-30 11:17:00,13.34558,13.34692,13.34001,13.34692,8000000.0
2008-04-30 11:18:00,13.35195,13.35195,13.34115,13.34165,7000000.0
2008-04-30 11:19:00,13.3445,13.34725,13.3428,13.34692,8000000.0
2008-04-30 11:20:00,13.34404,13.34491,13.34044,13.34074,7000000.0
2008-04-30 11:21:00,13.34809,13.34809,13.33789,13.34173,7000000.0
2008-04-30 11:22:00,13.33332,13.34362,13.33227,13.34362,7000000.0
2008-04-30 11:23:00,13.33407,13.34243,13.33407,13.34201,10000000.0
2008-04-30 11:24:00,13.34636,13.34636,13.33653,13.3463,8000000.0
2008-04-30 11:25:00,13.34213,13.34665,13.34167,13.34665,8000000.0
2008-04-30 11:26:00,13.34247,13.34443,13.34057,13.34443,7000000.0
2008-04-30 11:27:00,13.35141,13.35141,13.33876,13.33876,8000000.0
2008-04-30 11:28:00,13.34337,13.34603,13.33874,13.34485,8000000.0
2008-04-30 11:29:00,13.33669,13.34454,13.33669,13.34454,7000000.0
2008-04-30 11:30:00,13.35231,13.35231,13.34537,13.34542,8000000.0
2008-04-30 11:31:00,13.33951,13.34594,13.33951,13.34103,9000000.0
2008-04-30 11:32:00,13.34636,13.35078,13.34433,13.34524,9000000.0
2008-04-30 11:33:00,13.35574,13.35574,13.34614,13.35241,8000000.0
2008-04-30 11:34:00,13.34628,13.34904,13.34287,13.34364,8000000.0
2008-04-30 11:35:00,13.35261,13.35313,13.3523,13.35267,8000000.0
2008-04-30 11:36:00,13.35485,13.35485,13.34755,13.35428,9000000.0
2008-04-30 11:37:00,13.34754,13.35589,13.34712,13.35158,8000000.0
2008-04-30 11:38:00,13.35854,13.3594,13.34615,13.34615,9000000.0
2008-04-30 11:39:00,13.35632,13.35632,13.34297,13.34365,10000000.0
2008-04-30 11:40:00,13.35404,13.35522,13.34685,13.34815,10000000.0
2008-04-30 11:41:00,13.3573,13.3573,13.34978,13.35495,8000000.0
2008-04-30 11:42:00,13.35712,13.35712,13.34561,13.34964,7000000.0
2008-04-30 11:43:00,13.34164,13.35109,13.34164,13.35109,11000000.0
2008-04-30 11:44:00,13.3455,13.35218,13.3455,13.35138,7000000.0
2008-04-30 11:45:00,13.35414,13.35414,13.34323,13.34574,9000000.0
2008-04-30 11:46:00,13.34967,13.35298,13.34626,13.35298,11000000.0
2008-04-30 11:47:00,13.35331,13.35379,13.34565,13.34989,9000000.0
2008-04-30 11:48:00,13.35582,13.35582,13.34228,13.3475,8000000.0
2008-04-30 11:49:00,13.34503,13.34847,13.3447,13.34847,7000000.0
2008-04-30 11:50:00,13.34316,13.3505,13.34316,13.3505,8000000.0
2008-04-30 11:51:00,13.35416,13.35416,13.34259,13.34259,11000000.0
2008-04-30 11:52:00,13.34985,13.34985,13.34098,13.34662,11000000.0
2008-04-30 11:53:00,13.34213,13.34646,13.33915,13.33915,7000000.0
2008-04-30 11:54:00,13.34903,13.34903,13.33966,13.34704,10000000.0
2008-04-30 11:55:00,13.34236,13.34521,13.33274,13.33274,10000000.0
2008-04-30 11:56:00,13.33822,13.34103,13.33476,13.34059,11000000.0
2008-04-30 11:57:00,13.34372,13.34372,13.33255,13.33255,7000000.0
2008-04-30 11:58:00,13.33513,13.33864,13.33292,13.33448,8000000.0
2008-04-30 11:59:00,13.33548,13.34537,13.33548,13.34537,9000000.0
2008-04-30 12:00:00,13.34967,13.34967,13.33934,13.3463,10000000.0
2008-04-30 12:01:00,13.34607,13.34707,13.34059,13.34707,11000000.0
2008-04-30 12:02:00,13.34084,13.34923,13.34084,13.34319,11000000.0
2008-04-30 12:03:00,13.35465,13.35465,13.34322,13.34727,8000000.0
2008-04-30 12:04:00,13.33823,13.35026,13.33771,13.35026,7000000.0
2008-04-30 12:05:00,13.3505,13.3505,13.34187,13.34264,8000000.0
2008-04-30 12:06:00,13.3538,13.3538,13.34354,13.34354,7000000.0
2008-04-30 12:07:00,13.3507,13.35305,13.34449,13.35305,9000000.0
2008-04-30 12:08:00,13.35399,13.35506,13.34482,13.34569,9000000.0
2008-04-30 12:09:00,13.3597,13.3597,13.34761,13.34837,8000000.0
2008-04-30 12:10:00,13.34867,13.35378,13.34748,13.34851,8000000.0
2008-04-30 12:11:00,13.35014,13.3526,13.34782,13.35166,7000000.0
2008-04-30 12:12:00,13.35689,13.35689,13.34599,13.34869,10000000.0
2008-04-30 12:13:00,13.35443,13.35616,13.34776,13.34776,11000000.0
2008-04-30 12:14:00,13.34739,13.35676,13.34739,13.35676,9000000.0
2008-04-30 12:15:00,13.35756,13.35891,13.34583,13.34583,7000000.0
2008-04-30 12:16:00,13.35112,13.35611,13.34853,13.35611,7000000.0
2008-04-30 12:17:00,13.34727,13.35044,13.34415,13.34829,8000000.0
2008-04-30 12:18:00,13.355,13.355,13.34341,13.34398,9000000.0
2008-04-30 12:19:00,13.3501,13.35254,13.34625,13.35254,7000000.0
2008-04-30 12:20:00,13.34625,13.34893,13.3425,13.34261,8000000.0
2008-04-30 12:21:00,13.35435,13.35435,13.3422,13.3431,11000000.0
2008-04-30 12:22:00,13.34957,13.34957,13.34217,13.34276,8000000.0
2008-04-30 12:23:00,13.34595,13.34801,13.33949,13.33955,8000000.0
2008-04-30 12:24:00,13.35125,13.35125,13.3412,13.34912,10000000.0
2008-04-30 12:25:00,13.3441,13.34658,13.33956,13.34468,9000000.0
2008-04-30 12:26:00,13.3369,13.3494,13.3369,13.34937,8000000.0
2008-04-30 12:27:00,13.35285,13.35285,13.34257,13.34935,10000000.0
2008-04-30 12:28:00,13.34651,13.3476,13.3427,13.34333,9000000.0
2008-04-30 12:29:00,13.34138,13.35075,13.34091,13.35075,8000000.0
2008-04-30 12:30:00,13.34275,13.35522,13.34236,13.35502,8000000.0
2008-04-30 12:31:00,13.35218,13.35481,13.34822,13.35481,7000000.0
2008-04-30 12:32:00,13.35166,13.35438,13.34821,13.35438,7000000.0
2008-04-30 12:33:00,13.35796,13.35796,13.34781,13.35312,10000000.0
2008-04-30 12:34:00,13.34889,13.35168,13.34603,13.34612,8000000.0
2008-04-30 12:35:00,13.34498,13.34548,13.34497,13.34498,8000000.0
2008-04-30 12:36:00,13.35622,13.35622,13.34856,13.35306,7000000.0
2008-04-30 12:37:00,13.35395,13.35467,13.34622,13.34622,10000000.0
2008-04-30 12:38:00,13.35181,13.35733,13.34867,13.35733,7000000.0
2008-04-30 12:39:00,13.36262,13.36262,13.35147,13.35345,8000000.0
2008-04-30 12:40:00,13.35894,13.36043,13.35065,13.35091,10000000.0
2008-04-30 12:41:00,13.35073,13.36195,13.35073,13.36195,10000000.0
2008-04-30 12:42:00,13.36553,13.36553,13.35736,13.363,8000000.0
2008-04-30 12:43:00,13.35669,13.36675,13.35669,13.36128,9000000.0
2008-04-30 12:44:00,13.35898,13.36808,13.35887,13.36808,10000000.0
2008-04-30 12:45:00,13.37173,13.37173,13.36021,13.36767,8000000.0
2008-04-30 12:46:00,13.36891,13.36891,13.35946,13.36496,8000000.0
2008-04-30 12:47:00,13.35893,13.36338,13.35893,13.36338,7000000.0
2008-04-30 12:48:00,13.36874,13.36874,13.35488,13.35495,8000000.0
2008-04-30 12:49:00,13.35332,13.36389,13.35264,13.36313,9000000.0
2008-04-30 12:50:00,13.35921,13.36283,13.35438,13.36283,7000000.0
2008-04-30 12:51:00,13.36832,13.36832,13.35521,13.35521,11000000.0
2008-04-30 12:52:00,13.35333,13.36054,13.35267,13.35699,7000000.0
2008-04-30 12:53:00,13.3563,13.36486,13.35504,13.36364,12000000.0
2008-04-30 12:54:00,13.36733,13.36733,13.35246,13.36282,16000000.0
2008-04-30 12:55:00,13.36435,13.36435,13.35662,13.3612,10000000.0
2008-04-30 12:56:00,13.3545,13.35953,13.35342,13.35953,9000000.0
2008-04-30 12:57:00,13.3647,13.3647,13.3536,13.3603,11000000.0
2008-04-30 12:58:00,13.35589,13.36042,13.3549,13.36022,12000000.0
2008-04-30 12:59:00,13.35429,13.35633,13.34686,13.34686,11000000.0
2008-04-30 13:00:00,13.34683,13.3599,13.34683,13.35254,13000000.0
2008-04-30 13:01:00,13.36019,13.36032,13.34875,13.35392,36000000.0
2008-04-30 13:02:00,13.36233,13.36242,13.35044,13.35044,23000000.0
2008-04-30 13:03:00,13.35945,13.35945,13.35004,13.35414,7000000.0
2008-04-30 13:04:00,13.34927,13.35998,13.34927,13.3525,17000000.0
2008-04-30 13:05:00,13.35288,13.35688,13.35092,13.35688,10000000.0
2008-04-30 13:06:00,13.36179,13.36179,13.34968,13.35726,13000000.0
2008-04-30 13:07:00,13.35412,13.35764,13.3502,13.35764,6000000.0
2008-04-30 13:08:00,13.35448,13.36007,13.35448,13.3548,7000000.0
2008-04-30 13:09:00,13.35288,13.3641,13.35239,13.36121,8000000.0
2008-04-30 13:10:00,13.34995,13.35998,13.34995,13.35952,8000000.0
2008-04-30 13:11:00,13.35685,13.36174,13.35073,13.36174,9000000.0
2008-04-30 13:12:00,13.3662,13.3662,13.35691,13.36132,7000000.0
2008-04-30 13:13:00,13.36161,13.36303,13.35642,13.36303,8000000.0
2008-04-30 13:14:00,13.35742,13.36485,13.35742,13.36485,7000000.0
2008-04-30 13:15:00,13.37024,13.37024,13.35876,13.36285,8000000.0
2008-04-30 13:16:00,13.36717,13.36814,13.35917,13.36603,10000000.0
2008-04-30 13:17:00,13.37165,13.37461,13.36686,13.36686,9000000.0
2008-04-30 13:18:00,13.38026,13.38026,13.3642,13.36491,20000000.0
2008-04-30 13:19:00,13.36727,13.37378,13.36328,13.37173,19000000.0
2008-04-30 13:20:00,13.36651,13.37082,13.36438,13.37082,10000000.0
2008-04-30 13:21:00,13.37473,13.37473,13.36326,13.36326,8000000.0
2008-04-30 13:22:00,13.37111,13.37111,13.3623,13.3623,11000000.0
2008-04-30 13:23:00,13.36991,13.36991,13.35974,13.35995,20000000.0
2008-04-30 13:24:00,13.37349,13.37349,13.36137,13.36838,14000000.0
2008-04-30 13:25:00,13.35993,13.36852,13.35993,13.36109,23000000.0
2008-04-30 13:26:00,13.3691,13.37,13.36111,13.37,11000000.0
2008-04-30 13:27:00,13.37585,13.37585,13.36639,13.37136,8000000.0
2008-04-30 13:28:00,13.36529,13.37261,13.36529,13.37261,13000000.0
2008-04-30 13:29:00,13.36439,13.37189,13.36439,13.37189,12000000.0
2008-04-30 13:30:00,13.37654,13.37654,13.36441,13.36969,10000000.0
2008-04-30 13:31:00,13.36573,13.38207,13.36573,13.37591,10000000.0
2008-04-30 13:32:00,13.3748,13.38008,13.37397,13.37494,8000000.0
2008-04-30 13:33:00,13.38478,13.38478,13.37735,13.38272,7000000.0
2008-04-30 13:34:00,13.37591,13.39033,13.37566,13.38472,13000000.0
2008-04-30 13:35:00,13.38282,13.39125,13.38269,13.38433,11000000.0
2008-04-30 13:36:00,13.39585,13.39585,13.38427,13.38571,9000000.0
2008-04-30 13:37:00,13.39408,13.39556,13.38699,13.39511,23000000.0
2008-04-30 13:38:00,13.38584,13.3945,13.38584,13.3945,10000000.0
2008-04-30 13:39:00,13.39926,13.39926,13.38664,13.39273,9000000.0
2008-04-30 13:40:00,13.3872,13.39423,13.3872,13.38886,7000000.0
2008-04-30 13:41:00,13.39157,13.40422,13.39157,13.40294,8000000.0
2008-04-30 13:42:00,13.40558,13.40558,13.3918,13.39211,10000000.0
2008-04-30 13:43:00,13.4016,13.40188,13.39554,13.40166,10000000.0
2008-04-30 13:44:00,13.39278,13.40427,13.39252,13.40427,5000000.0
2008-04-30 13:45:00,13.41448,13.41448,13.40155,13.40155,10000000.0
2008-04-30 13:46:00,13.40125,13.40867,13.40125,13.4031,10000000.0
2008-04-30 13:47:00,13.39997,13.40829,13.39997,13.40191,10000000.0
2008-04-30 13:48:00,13.41253,13.41253,13.39944,13.40765,11000000.0
2008-04-30 13:49:00,13.40747,13.40747,13.39521,13.39553,15000000.0
2008-04-30 13:50:00,13.40478,13.40547,13.39587,13.39781,9000000.0
2008-04-30 13:51:00,13.40952,13.40952,13.39895,13.40093,9000000.0
2008-04-30 13:52:00,13.40848,13.41378,13.4065,13.4127,11000000.0
2008-04-30 13:53:00,13.40642,13.41156,13.4034,13.4034,9000000.0
2008-04-30 13:54:00,13.41452,13.41452,13.4004,13.40689,11000000.0
2008-04-30 13:55:00,13.40492,13.40492,13.40121,13.40121,8000000.0
2008-04-30 13:56:00,13.40646,13.40646,13.39646,13.39663,8000000.0
2008-04-30 13:57:00,13.40871,13.40871,13.39957,13.40655,10000000.0
2008-04-30 13:58:00,13.39712,13.40661,13.39689,13.40598,9000000.0
2008-04-30 13:59:00,13.39893,13.4067,13.39893,13.40049,11000000.0
2008-04-30 14:00:00,13.41231,13.41231,13.39835,13.40329,11000000.0
2008-04-30 14:01:00,13.39854,13.40479,13.39854,13.39983,8000000.0
2008-04-30 14:02:00,13.40743,13.408,13.40011,13.40081,7000000.0
2008-04-30 14:03:00,13.41358,13.41358,13.40106,13.40172,8000000.0
2008-04-30 14:04:00,13.40589,13.41299,13.40502,13.40502,9000000.0
2008-04-30 14:05:00,13.41315,13.41444,13.40645,13.40792,7000000.0
2008-04-30 14:06:00,13.41874,13.41874,13.40964,13.41041,7000000.0
2008-04-30 14:07:00,13.41407,13.4202,13.41093,13.41093,13000000.0
2008-04-30 14:08:00,13.4195,13.421,13.41078,13.421,49000000.0
2008-04-30 14:09:00,13.42578,13.42578,13.41172,13.41172,14000000.0
2008-04-30 14:10:00,13.41214,13.41922,13.41214,13.41351,9000000.0
2008-04-30 14:11:00,13.41267,13.41848,13.40948,13.40948,8000000.0
2008-04-30 14:12:00,13.42183,13.42183,13.40993,13.40993,7000000.0
2008-04-30 14:13:00,13.41756,13.41756,13.40718,13.40917,8000000.0
2008-04-30 14:14:00,13.4077,13.41758,13.40494,13.41395,10000000.0
2008-04-30 14:15:00,13.41208,13.42726,13.40853,13.42102,10000000.0
2008-04-30 14:16:00,13.42171,13.43039,13.42016,13.42497,9000000.0
2008-04-30 14:17:00,13.43052,13.43052,13.40919,13.41191,18000000.0
2008-04-30 14:18:00,13.41539,13.41983,13.4111,13.4182,11000000.0
2008-04-30 14:19:00,13.4113,13.41505,13.40899,13.41233,10000000.0
2008-04-30 14:20:00,13.41924,13.42188,13.41585,13.41761,9000000.0
2008-04-30 14:21:00,13.43016,13.43016,13.41607,13.41664,11000000.0
2008-04-30 14:22:00,13.41639,13.42178,13.41314,13.41314,8000000.0
2008-04-30 14:23:00,13.41381,13.4224,13.41381,13.41718,9000000.0
2008-04-30 14:24:00,13.42561,13.42561,13.41726,13.42217,7000000.0
2008-04-30 14:25:00,13.41465,13.41885,13.41223,13.41281,7000000.0
2008-04-30 14:26:00,13.40805,13.41799,13.40805,13.41799,11000000.0
2008-04-30 14:27:00,13.4207,13.4207,13.40876,13.40994,8000000.0
2008-04-30 14:28:00,13.41725,13.43257,13.41467,13.43112,10000000.0
2008-04-30 14:29:00,13.4307,13.4307,13.42141,13.4224,8000000.0
2008-04-30 14:30:00,13.4254,13.43772,13.4254,13.43403,13000000.0
2008-04-30 14:31:00,13.43798,13.43853,13.42527,13.42527,8000000.0
2008-04-30 14:32:00,13.42711,13.43862,13.42711,13.42773,11000000.0
2008-04-30 14:33:00,13.43676,13.43822,13.42211,13.42211,7000000.0
2008-04-30 14:34:00,13.42124,13.42608,13.41038,13.41038,7000000.0
2008-04-30 14:35:00,13.41218,13.41655,13.41151,13.41655,8000000.0
2008-04-30 14:36:00,13.4112,13.41599,13.40373,13.40373,11000000.0
2008-04-30 14:37:00,13.41022,13.41305,13.40561,13.40561,9000000.0
2008-04-30 14:38:00,13.40484,13.40722,13.39688,13.3971,10000000.0
2008-04-30 14:39:00,13.40943,13.40943,13.39703,13.39703,9000000.0
2008-04-30 14:40:00,13.39832,13.41197,13.39734,13.41197,7000000.0
2008-04-30 14:41:00,13.41665,13.41706,13.41113,13.41602,7000000.0
2008-04-30 14:42:00,13.42386,13.42386,13.41076,13.4109,14000000.0
2008-04-30 14:43:00,13.41111,13.41997,13.41052,13.41997,11000000.0
2008-04-30 14:44:00,13.4119,13.42158,13.40971,13.40982,12000000.0
2008-04-30 14:45:00,13.41687,13.42557,13.41476,13.42479,8000000.0
2008-04-30 14:46:00,13.41482,13.42067,13.41359,13.41533,7000000.0
2008-04-30 14:47:00,13.41232,13.42021,13.41232,13.41476,9000000.0
2008-04-30 14:48:00,13.42417,13.42417,13.4108,13.41187,11000000.0
2008-04-30 14:49:00,13.41831,13.41831,13.40581,13.40694,9000000.0
2008-04-30 14:50:00,13.4086,13.41613,13.4071,13.41613,7000000.0
2008-04-30 14:51:00,13.42192,13.42192,13.40786,13.41542,13000000.0
2008-04-30 14:52:00,13.40939,13.41432,13.39999,13.39999,9000000.0
2008-04-30 14:53:00,13.39767,13.40506,13.3947,13.39978,12000000.0
2008-04-30 14:54:00,13.40815,13.40815,13.39492,13.39492,7000000.0
2008-04-30 14:55:00,13.39538,13.40139,13.38993,13.38993,13000000.0
2008-04-30 14:56:00,13.39673,13.39733,13.38864,13.39063,21000000.0
2008-04-30 14:57:00,13.40266,13.40277,13.39181,13.39631,17000000.0
2008-04-30 14:58:00,13.39755,13.41013,13.39755,13.40279,18000000.0
2008-04-30 14:59:00,13.40019,13.40751,13.3978,13.39988,16000000.0
2008-04-30 15:00:00,13.41246,13.41246,13.39702,13.39702,11000000.0
2008-04-30 15:01:00,13.40592,13.40694,13.39729,13.39767,8000000.0
2008-04-30 15:02:00,13.40787,13.40827,13.39911,13.39911,8000000.0
2008-04-30 15:03:00,13.41317,13.41317,13.39523,13.39523,11000000.0
2008-04-30 15:04:00,13.40327,13.40529,13.39751,13.40529,8000000.0
2008-04-30 15:05:00,13.40897,13.41159,13.40278,13.40595,8000000.0
2008-04-30 15:06:00,13.40952,13.41341,13.40266,13.4032,9000000.0
2008-04-30 15:07:00,13.40704,13.40942,13.40531,13.40915,7000000.0
2008-04-30 15:08:00,13.41027,13.41027,13.39978,13.40516,11000000.0
2008-04-30 15:09:00,13.40778,13.40778,13.40029,13.40444,7000000.0
2008-04-30 15:10:00,13.40651,13.40729,13.40651,13.40729,9000000.0
2008-04-30 15:11:00,13.40754,13.40924,13.40332,13.40881,8000000.0
2008-04-30 15:12:00,13.41426,13.41446,13.40471,13.41446,10000000.0
2008-04-30 15:13:00,13.40815,13.41513,13.40758,13.41455,8000000.0
2008-04-30 15:14:00,13.40606,13.41332,13.40606,13.41332,7000000.0
2008-04-30 15:15:00,13.4207,13.4207,13.40414,13.40414,8000000.0
2008-04-30 15:16:00,13.4097,13.4097,13.39903,13.40556,32000000.0
2008-04-30 15:17:00,13.40253,13.40527,13.40015,13.40527,11000000.0
2008-04-30 15:18:00,13.41115,13.41115,13.40075,13.40415,9000000.0
2008-04-30 15:19:00,13.398,13.40397,13.398,13.40303,8000000.0
2008-04-30 15:20:00,13.40392,13.4065,13.39312,13.39352,14000000.0
2008-04-30 15:21:00,13.40631,13.40631,13.39021,13.39575,16000000.0
2008-04-30 15:22:00,13.39006,13.39989,13.39006,13.39485,17000000.0
2008-04-30 15:23:00,13.4007,13.4007,13.39431,13.39526,22000000.0
2008-04-30 15:24:00,13.4088,13.4088,13.39699,13.40471,14000000.0
2008-04-30 15:25:00,13.39707,13.40355,13.39707,13.40349,14000000.0
2008-04-30 15:26:00,13.39895,13.40073,13.39373,13.39373,7000000.0
2008-04-30 15:27:00,13.40806,13.40806,13.39422,13.39936,25000000.0
2008-04-30 15:28:00,13.39935,13.39976,13.39239,13.39767,19000000.0
2008-04-30 15:29:00,13.39632,13.39632,13.39117,13.39131,8000000.0
2008-04-30 15:30:00,13.40303,13.40303,13.39377,13.40046,13000000.0
2008-04-30 15:31:00,13.39293,13.39864,13.39132,13.39214,28000000.0
2008-04-30 15:32:00,13.39024,13.39779,13.38826,13.39779,24000000.0
2008-04-30 15:33:00,13.40344,13.40344,13.39047,13.39123,10000000.0
2008-04-30 15:34:00,13.3995,13.40077,13.39433,13.39694,8000000.0
2008-04-30 15:35:00,13.40343,13.40343,13.39584,13.39617,32000000.0
2008-04-30 15:36:00,13.40941,13.40941,13.39425,13.40016,28000000.0
2008-04-30 15:37:00,13.39529,13.40204,13.39457,13.39472,26000000.0
2008-04-30 15:38:00,13.39748,13.39876,13.39048,13.39455,8000000.0
2008-04-30 15:39:00,13.40138,13.40138,13.39206,13.39908,9000000.0
2008-04-30 15:40:00,13.39435,13.40131,13.39278,13.39736,15000000.0
2008-04-30 15:41:00,13.40353,13.4042,13.39618,13.40188,33000000.0
2008-04-30 15:42:00,13.40339,13.41625,13.40035,13.40252,29000000.0
2008-04-30 15:43:00,13.4008,13.4105,13.4008,13.4105,16000000.0
2008-04-30 15:44:00,13.4032,13.41204,13.40249,13.4088,20000000.0
2008-04-30 15:45:00,13.42267,13.42267,13.40396,13.4124,18000000.0
2008-04-30 15:46:00,13.40515,13.41283,13.39985,13.39985,22000000.0
2008-04-30 15:47:00,13.40846,13.40914,13.39673,13.39743,18000000.0
2008-04-30 15:48:00,13.41013,13.41324,13.40168,13.41324,14000000.0
2008-04-30 15:49:00,13.40517,13.40807,13.40253,13.40279,9000000.0
2008-04-30 15:50:00,13.41277,13.41623,13.40531,13.40865,30000000.0
2008-04-30 15:51:00,13.41559,13.41982,13.40931,13.41756,12000000.0
2008-04-30 15:52:00,13.40812,13.41617,13.40812,13.40898,20000000.0
2008-04-30 15:53:00,13.41092,13.41747,13.40556,13.41504,27000000.0
2008-04-30 15:54:00,13.41832,13.41832,13.40716,13.4157,9000000.0
2008-04-30 15:55:00,13.40709,13.41726,13.40602,13.41621,17000000.0
2008-04-30 15:56:00,13.41591,13.41644,13.40666,13.40767,16000000.0
2008-04-30 15:57:00,13.41908,13.41908,13.40775,13.40785,8000000.0
2008-04-30 15:58:00,13.40751,13.41798,13.40738,13.41771,18000000.0
2008-04-30 15:59:00,13.41106,13.41728,13.40948,13.41085,16000000.0
2008-04-30 16:00:00,13.40983,13.42033,13.40793,13.40793,11000000.0
2008-04-30 16:01:00,13.41635,13.41775,13.40783,13.40804,10000000.0
2008-04-30 16:02:00,13.4119,13.41527,13.40781,13.4082,10000000.0
2008-04-30 16:03:00,13.42123,13.42123,13.4093,13.4159,11000000.0
2008-04-30 16:04:00,13.40955,13.41433,13.40623,13.41368,13000000.0
2008-04-30 16:05:00,13.40485,13.41459,13.40439,13.4088,13000000.0
2008-04-30 16:06:00,13.42104,13.42104,13.40693,13.41817,18000000.0
2008-04-30 16:07:00,13.40897,13.41795,13.4081,13.41668,27000000.0
2008-04-30 16:08:00,13.41387,13.41541,13.40958,13.41541,7000000.0
2008-04-30 16:09:00,13.41792,13.41792,13.40837,13.41109,8000000.0
2008-04-30 16:10:00,13.41209,13.42011,13.41184,13.41919,7000000.0
2008-04-30 16:11:00,13.41077,13.41457,13.40632,13.40632,7000000.0
2008-04-30 16:12:00,13.41653,13.41653,13.40285,13.40296,9000000.0
2008-04-30 16:13:00,13.40737,13.41112,13.40426,13.40467,11000000.0
2008-04-30 16:14:00,13.40272,13.41024,13.40198,13.40302,12000000.0
2008-04-30 16:15:00,13.41515,13.41515,13.4026,13.40408,11000000.0
2008-04-30 16:16:00,13.41175,13.41175,13.40071,13.40083,20000000.0
2008-04-30 16:17:00,13.39833,13.40654,13.39708,13.40575,9000000.0
2008-04-30 16:18:00,13.41081,13.41081,13.39704,13.40367,18000000.0
2008-04-30 16:19:00,13.394,13.40239,13.39243,13.39387,34000000.0
2008-04-30 16:20:00,13.39774,13.40119,13.39432,13.39529,11000000.0
2008-04-30 16:21:00,13.4079,13.4079,13.39344,13.4026,13000000.0
2008-04-30 16:22:00,13.39397,13.40074,13.39002,13.39002,12000000.0
2008-04-30 16:23:00,13.39442,13.39736,13.39025,13.39122,8000000.0
2008-04-30 16:24:00,13.40311,13.40311,13.39108,13.39908,14000000.0
2008-04-30 16:25:00,13.39045,13.39927,13.39045,13.39285,12000000.0
2008-04-30 16:26:00,13.40036,13.40036,13.39016,13.39016,8000000.0
2008-04-30 16:27:00,13.39961,13.39961,13.38466,13.38488,9000000.0
2008-04-30 16:28:00,13.38566,13.3936,13.38566,13.39304,9000000.0
2008-04-30 16:29:00,13.38471,13.39242,13.38318,13.38511,13000000.0
2008-04-30 16:30:00,13.3863,13.39639,13.38587,13.39173,7000000.0
2008-04-30 16:31:00,13.39589,13.40062,13.39349,13.39962,7000000.0
2008-04-30 16:32:00,13.39693,13.39693,13.3857,13.38647,16000000.0
2008-04-30 16:33:00,13.39737,13.39737,13.38643,13.38925,17000000.0
2008-04-30 16:34:00,13.38971,13.39732,13.38878,13.39031,19000000.0
2008-04-30 16:35:00,13.39669,13.39669,13.38933,13.39519,8000000.0
2008-04-30 16:36:00,13.40066,13.40447,13.39346,13.39757,12000000.0
2008-04-30 16:37:00,13.39608,13.40659,13.39541,13.39779,18000000.0
2008-04-30 16:38:00,13.39583,13.40042,13.39171,13.40022,21000000.0
2008-04-30 16:39:00,13.40466,13.40466,13.3919,13.40003,11000000.0
2008-04-30 16:40:00,13.39424,13.40164,13.39367,13.40164,15000000.0
2008-04-30 16:41:00,13.39315,13.40505,13.39315,13.40505,20000000.0
2008-04-30 16:42:00,13.39815,13.40211,13.39618,13.40211,9000000.0
2008-04-30 16:43:00,13.40047,13.40047,13.38895,13.39637,10000000.0
2008-04-30 16:44:00,13.39038,13.39788,13.38998,13.39788,12000000.0
2008-04-30 16:45:00,13.40232,13.40232,13.38952,13.39806,24000000.0
2008-04-30 16:46:00,13.39402,13.39402,13.38702,13.39173,5000000.0
2008-04-30 16:47:00,13.39337,13.39355,13.38442,13.3921,39000000.0
2008-04-30 16:48:00,13.39313,13.39313,13.37791,13.37791,7000000.0
2008-04-30 16:49:00,13.38719,13.38719,13.37887,13.38387,8000000.0
2008-04-30 16:50:00,13.37537,13.38449,13.37508,13.38348,10000000.0
2008-04-30 16:51:00,13.38694,13.39049,13.38135,13.39049,7000000.0
2008-04-30 16:52:00,13.38482,13.38659,13.37807,13.38046,10000000.0
2008-04-30 16:53:00,13.3805,13.38955,13.37792,13.37969,29000000.0
2008-04-30 16:54:00,13.39258,13.39258,13.38175,13.38945,13000000.0
2008-04-30 16:55:00,13.38294,13.39469,13.38112,13.39469,16000000.0
2008-04-30 16:56:00,13.38656,13.39438,13.38577,13.38577,13000000.0
2008-04-30 16:57:00,13.39796,13.39796,13.38361,13.38557,10000000.0
2008-04-30 16:58:00,13.39533,13.39567,13.38626,13.38757,9000000.0
2008-04-30 16:59:00,13.3965,13.39985,13.3881,13.39985,18000000.0
2008-04-30 17:00:00,13.40662,13.40662,13.39324,13.39606,21000000.0
2008-04-30 17:01:00,13.40426,13.40426,13.39153,13.39188,19000000.0
2008-04-30 17:02:00,13.39828,13.39828,13.38896,13.39166,8000000.0
2008-04-30 17:03:00,13.40191,13.40559,13.38872,13.39545,15000000.0
2008-04-30 17:04:00,13.39059,13.40059,13.39059,13.39847,10000000.0
2008-04-30 17:05:00,13.38966,13.40039,13.38857,13.40039,8000000.0
2008-04-30 17:06:00,13.40749,13.40749,13.39337,13.39509,14000000.0
2008-04-30 17:07:00,13.40251,13.40392,13.39627,13.39681,15000000.0
2008-04-30 17:08:00,13.39575,13.404,13.39575,13.39782,10000000.0
2008-04-30 17:09:00,13.4081,13.4081,13.39066,13.39461,11000000.0
2008-04-30 17:10:00,13.40382,13.40797,13.3966,13.39964,18000000.0
2008-04-30 17:11:00,13.39853,13.40957,13.39701,13.40957,8000000.0
2008-04-30 17:12:00,13.40569,13.41441,13.39718,13.39764,16000000.0
2008-04-30 17:13:00,13.40529,13.40529,13.39481,13.39847,15000000.0
2008-04-30 17:14:00,13.40648,13.40648,13.39138,13.39138,18000000.0
2008-04-30 17:15:00,13.40594,13.40594,13.39259,13.39983,9000000.0
2008-04-30 17:16:00,13.39912,13.39912,13.38832,13.3955,12000000.0
2008-04-30 17:17:00,13.38693,13.39919,13.38693,13.39919,16000000.0
2008-04-30 17:18:00,13.40364,13.40364,13.39016,13.40155,22000000.0
2008-04-30 17:19:00,13.40155,13.40737,13.39928,13.40737,7000000.0
2008-04-30 17:20:00,13.39957,13.40669,13.39713,13.39713,14000000.0
2008-04-30 17:21:00,13.40855,13.40855,13.39885,13.40133,7000000.0
2008-04-30 17:22:00,13.41098,13.41132,13.40363,13.40887,9000000.0
2008-04-30 17:23:00,13.41069,13.41069,13.39877,13.39877,11000000.0
2008-04-30 17:24:00,13.41184,13.41184,13.399,13.40831,14000000.0
2008-04-30 17:25:00,13.39938,13.40756,13.3975,13.39757,54000000.0
2008-04-30 17:26:00,13.40458,13.40458,13.39559,13.39559,21000000.0
2008-04-30 17:27:00,13.40831,13.40831,13.39704,13.40291,12000000.0
2008-04-30 17:28:00,13.40072,13.40072,13.3928,13.3928,7000000.0
2008-04-30 17:29:00,13.39256,13.39842,13.3885,13.3885,8000000.0
2008-04-30 17:30:00,13.39616,13.39616,13.38935,13.39585,7000000.0
2008-04-30 17:31:00,13.39151,13.3979,13.39151,13.39334,7000000.0
2008-04-30 17:32:00,13.3996,13.3996,13.39219,13.39234,11000000.0
2008-04-30 17:33:00,13.40556,13.40556,13.38898,13.38898,9000000.0
2008-04-30 17:34:00,13.39665,13.39988,13.38879,13.39618,21000000.0
2008-04-30 17:35:00,13.39004,13.39291,13.38328,13.38343,8000000.0
2008-04-30 17:36:00,13.39317,13.39317,13.38287,13.38287,7000000.0
2008-04-30 17:37:00,13.38912,13.38912,13.37922,13.37937,7000000.0
2008-04-30 17:38:00,13.38835,13.38865,13.38103,13.38524,8000000.0
2008-04-30 17:39:00,13.39212,13.39456,13.37909,13.39456,18000000.0
2008-04-30 17:40:00,13.38564,13.39313,13.38564,13.39027,7000000.0
2008-04-30 17:41:00,13.39453,13.39737,13.39148,13.39648,10000000.0
2008-04-30 17:42:00,13.4023,13.4023,13.38853,13.38853,8000000.0
2008-04-30 17:43:00,13.39072,13.39427,13.39061,13.39427,7000000.0
2008-04-30 17:44:00,13.38626,13.3963,13.38579,13.3963,9000000.0
2008-04-30 17:45:00,13.40243,13.40243,13.38865,13.38865,8000000.0
2008-04-30 17:46:00,13.3948,13.39681,13.38751,13.39681,8000000.0
2008-04-30 17:47:00,13.39172,13.40089,13.39168,13.40089,10000000.0
2008-04-30 17:48:00,13.40302,13.40302,13.3872,13.38814,20000000.0
2008-04-30 17:49:00,13.38767,13.3982,13.38767,13.3982,10000000.0
2008-04-30 17:50:00,13.39071,13.39575,13.38946,13.39575,9000000.0
2008-04-30 17:51:00,13.40064,13.40064,13.38927,13.39609,10000000.0
2008-04-30 17:52:00,13.38842,13.39856,13.38842,13.39203,10000000.0
2008-04-30 17:53:00,13.39037,13.40148,13.39037,13.40148,19000000.0
2008-04-30 17:54:00,13.40774,13.40774,13.39411,13.40246,24000000.0
2008-04-30 17:55:00,13.39466,13.40428,13.39466,13.40428,11000000.0
2008-04-30 17:56:00,13.39503,13.40419,13.39503,13.40419,10000000.0
2008-04-30 17:57:00,13.40727,13.40727,13.39575,13.40408,14000000.0
2008-04-30 17:58:00,13.40392,13.40392,13.39642,13.40362,12000000.0
2008-04-30 17:59:00,13.40407,13.40428,13.39495,13.40366,25000000.0
2008-04-30 18:00:00,13.40853,13.40853,13.39517,13.40259,12000000.0
2008-04-30 18:01:00,13.39367,13.40275,13.39367,13.40275,9000000.0
2008-04-30 18:02:00,13.40325,13.40325,13.39373,13.4015,19000000.0
2008-04-30 18:03:00,13.40487,13.40487,13.39408,13.40095,11000000.0
2008-04-30 18:04:00,13.39924,13.4032,13.39499,13.4032,7000000.0
2008-04-30 18:05:00,13.39727,13.40473,13.3966,13.40473,9000000.0
2008-04-30 18:06:00,13.40906,13.40906,13.39577,13.39855,14000000.0
2008-04-30 18:07:00,13.40782,13.40782,13.39898,13.39898,11000000.0
2008-04-30 18:08:00,13.39879,13.40583,13.3959,13.3959,23000000.0
2008-04-30 18:09:00,13.41128,13.41128,13.39632,13.39632,22000000.0
2008-04-30 18:10:00,13.39772,13.39911,13.38176,13.38248,9000000.0
2008-04-30 18:11:00,13.38929,13.39371,13.38482,13.39371,9000000.0
2008-04-30 18:12:00,13.39765,13.39765,13.38635,13.39526,27000000.0
2008-04-30 18:13:00,13.3964,13.3964,13.38673,13.3931,9000000.0
2008-04-30 18:14:00,13.39145,13.40005,13.38916,13.40005,11000000.0
2008-04-30 18:15:00,13.40427,13.40427,13.38808,13.39648,22000000.0
2008-04-30 18:16:00,13.395,13.39909,13.39076,13.39909,7000000.0
2008-04-30 18:17:00,13.39666,13.39666,13.39252,13.39559,5000000.0
2008-04-30 18:18:00,13.40317,13.40317,13.38851,13.38851,20000000.0
2008-04-30 18:19:00,13.39494,13.39494,13.38829,13.39477,8000000.0
2008-04-30 18:20:00,13.39478,13.397,13.39247,13.397,5000000.0
2008-04-30 18:21:00,13.40307,13.40307,13.38429,13.3944,25000000.0
2008-04-30 18:22:00,13.39262,13.39452,13.38966,13.39452,5000000.0
2008-04-30 18:23:00,13.39348,13.4005,13.39348,13.39531,7000000.0
2008-04-30 18:24:00,13.40588,13.40588,13.38953,13.38953,8000000.0
2008-04-30 18:25:00,13.39014,13.39938,13.39014,13.39938,11000000.0
2008-04-30 18:26:00,13.39054,13.3947,13.38924,13.3947,8000000.0
2008-04-30 18:27:00,13.40051,13.40051,13.38623,13.38916,25000000.0
2008-04-30 18:28:00,13.39605,13.39762,13.3897,13.39715,12000000.0
2008-04-30 18:29:00,13.39182,13.39969,13.39182,13.39955,7000000.0
2008-04-30 18:30:00,13.40369,13.40369,13.39113,13.4002,16000000.0
2008-04-30 18:31:00,13.39182,13.40074,13.39182,13.39313,18000000.0
2008-04-30 18:32:00,13.40004,13.40122,13.39181,13.39181,20000000.0
2008-04-30 18:33:00,13.40075,13.40355,13.39152,13.39807,13000000.0
2008-04-30 18:34:00,13.39103,13.39407,13.38686,13.39407,11000000.0
2008-04-30 18:35:00,13.38942,13.39695,13.3868,13.3868,10000000.0
2008-04-30 18:36:00,13.40127,13.40127,13.38667,13.39447,18000000.0
2008-04-30 18:37:00,13.38928,13.39257,13.38888,13.39257,7000000.0
2008-04-30 18:38:00,13.39274,13.39362,13.38836,13.39362,11000000.0
2008-04-30 18:39:00,13.39525,13.39525,13.38545,13.38545,7000000.0
2008-04-30 18:40:00,13.38752,13.39264,13.38726,13.38726,7000000.0
2008-04-30 18:41:00,13.39419,13.39419,13.38657,13.3941,16000000.0
2008-04-30 18:42:00,13.39893,13.39893,13.38775,13.38785,15000000.0
2008-04-30 18:43:00,13.39653,13.39653,13.38883,13.39336,8000000.0
2008-04-30 18:44:00,13.38508,13.3925,13.38396,13.3925,10000000.0
2008-04-30 18:45:00,13.39823,13.39823,13.38627,13.39338,11000000.0
2008-04-30 18:46:00,13.38309,13.39197,13.3826,13.39123,13000000.0
2008-04-30 18:47:00,13.38267,13.38914,13.38263,13.38263,9000000.0
2008-04-30 18:48:00,13.39184,13.39184,13.38353,13.38859,7000000.0
2008-04-30 18:49:00,13.38178,13.38558,13.37797,13.37797,7000000.0
2008-04-30 18:50:00,13.37968,13.38552,13.37929,13.38552,8000000.0
2008-04-30 18:51:00,13.37676,13.3859,13.37542,13.37896,7000000.0
2008-04-30 18:52:00,13.38192,13.38192,13.37363,13.38013,9000000.0
2008-04-30 18:53:00,13.3743,13.37923,13.37311,13.37311,7000000.0
2008-04-30 18:54:00,13.38504,13.38504,13.37139,13.37801,12000000.0
2008-04-30 18:55:00,13.37163,13.37965,13.37126,13.37965,18000000.0
2008-04-30 18:56:00,13.36955,13.3807,13.36955,13.38037,7000000.0
2008-04-30 18:57:00,13.38561,13.38561,13.37253,13.37253,11000000.0
2008-04-30 18:58:00,13.37775,13.37978,13.37412,13.37978,10000000.0
2008-04-30 18:59:00,13.37199,13.37883,13.37076,13.37707,7000000.0
2008-04-30 19:00:00,13.38732,13.38732,13.37398,13.37701,24000000.0
2008-04-30 19:01:00,13.38552,13.38682,13.3776,13.38599,22000000.0
2008-04-30 19:02:00,13.3758,13.38226,13.37114,13.37114,14000000.0
2008-04-30 19:03:00,13.38446,13.38446,13.36774,13.37452,16000000.0
2008-04-30 19:04:00,13.36941,13.3729,13.36588,13.36588,8000000.0
2008-04-30 19:05:00,13.3699,13.37464,13.36899,13.37464,10000000.0
2008-04-30 19:06:00,13.38143,13.38143,13.36702,13.37461,20000000.0
2008-04-30 19:07:00,13.37395,13.37495,13.36668,13.37495,12000000.0
2008-04-30 19:08:00,13.36686,13.3758,13.36685,13.3758,9000000.0
2008-04-30 19:09:00,13.37903,13.37903,13.36692,13.37421,17000000.0
2008-04-30 19:10:00,13.37318,13.37396,13.36542,13.37396,13000000.0
2008-04-30 19:11:00,13.37147,13.37147,13.36667,13.36699,8000000.0
2008-04-30 19:12:00,13.37788,13.37788,13.36518,13.36518,13000000.0
2008-04-30 19:13:00,13.36515,13.37224,13.36515,13.36691,11000000.0
2008-04-30 19:14:00,13.36722,13.37629,13.36722,13.37093,8000000.0
2008-04-30 19:15:00,13.38351,13.38351,13.36992,13.37801,19000000.0
2008-04-30 19:16:00,13.3792,13.3792,13.37047,13.37091,8000000.0
2008-04-30 19:17:00,13.37712,13.37953,13.37232,13.37953,7000000.0
2008-04-30 19:18:00,13.38485,13.38485,13.37491,13.38057,8000000.0
2008-04-30 19:19:00,13.3785,13.3785,13.37087,13.37755,8000000.0
2008-04-30 19:20:00,13.37297,13.38175,13.37297,13.38154,8000000.0
2008-04-30 19:21:00,13.38242,13.38242,13.37386,13.37919,7000000.0
2008-04-30 19:22:00,13.37969,13.38068,13.37377,13.38068,10000000.0
2008-04-30 19:23:00,13.37655,13.38525,13.37655,13.38518,8000000.0
2008-04-30 19:24:00,13.38849,13.38849,13.37714,13.38204,8000000.0
2008-04-30 19:25:00,13.37792,13.38073,13.37607,13.37607,11000000.0
2008-04-30 19:26:00,13.38275,13.38373,13.37789,13.38373,7000000.0
2008-04-30 19:27:00,13.39009,13.39009,13.37645,13.38465,39000000.0
2008-04-30 19:28:00,13.38148,13.38384,13.37802,13.38384,8000000.0
2008-04-30 19:29:00,13.38133,13.3825,13.37858,13.3825,5000000.0
2008-04-30 19:30:00,13.38684,13.38684,13.37892,13.38559,10000000.0
2008-04-30 19:31:00,13.37616,13.38468,13.37616,13.38468,11000000.0
2008-04-30 19:32:00,13.37672,13.38548,13.37672,13.38548,13000000.0
2008-04-30 19:33:00,13.3887,13.3887,13.37804,13.38406,9000000.0
2008-04-30 19:34:00,13.37655,13.38343,13.37588,13.38343,6000000.0
2008-04-30 19:35:00,13.3866,13.3866,13.37997,13.38574,10000000.0
2008-04-30 19:36:00,13.3876,13.3876,13.37759,13.38336,7000000.0
2008-04-30 19:37:00,13.38415,13.39069,13.38014,13.39069,9000000.0
2008-04-30 19:38:00,13.38415,13.39172,13.38415,13.39145,5000000.0
2008-04-30 19:39:00,13.39746,13.39746,13.38538,13.39429,11000000.0
2008-04-30 19:40:00,13.38963,13.39546,13.38681,13.38681,9000000.0
2008-04-30 19:41:00,13.39225,13.39576,13.38869,13.39529,8000000.0
2008-04-30 19:42:00,13.39911,13.39911,13.3858,13.3955,21000000.0
2008-04-30 19:43:00,13.39244,13.39244,13.38809,13.39182,5000000.0
2008-04-30 19:44:00,13.39352,13.39352,13.38542,13.38542,5000000.0
2008-04-30 19:45:00,13.39521,13.39521,13.38062,13.3885,13000000.0
2008-04-30 19:46:00,13.38959,13.38974,13.38141,13.38747,11000000.0
2008-04-30 19:47:00,13.38889,13.38897,13.38147,13.38718,7000000.0
2008-04-30 19:48:00,13.39505,13.39505,13.38081,13.38243,11000000.0
2008-04-30 19:49:00,13.38998,13.39035,13.38336,13.38336,11000000.0
2008-04-30 19:50:00,13.38086,13.38924,13.37829,13.38015,21000000.0
2008-04-30 19:51:00,13.39139,13.39139,13.38052,13.38698,11000000.0
2008-04-30 19:52:00,13.37902,13.38884,13.37902,13.38884,7000000.0
2008-04-30 19:53:00,13.3806,13.38888,13.3806,13.38888,8000000.0
2008-04-30 19:54:00,13.39378,13.39378,13.38172,13.38172,8000000.0
2008-04-30 19:55:00,13.38096,13.39189,13.38096,13.39189,8000000.0
2008-04-30 19:56:00,13.38462,13.38668,13.38284,13.3863,7000000.0
2008-04-30 19:57:00,13.39267,13.39267,13.38042,13.38789,12000000.0
2008-04-30 19:58:00,13.38749,13.38749,13.37616,13.37616,6000000.0
2008-04-30 19:59:00,13.38272,13.38402,13.37481,13.38361,45000000.0
2008-04-30 20:00:00,13.38766,13.38766,13.37781,13.38022,11000000.0
2008-04-30 20:01:00,13.38769,13.38772,13.38252,13.38772,6000000.0
2008-04-30 20:02:00,13.38196,13.38983,13.38196,13.38983,9000000.0
2008-04-30 20:03:00,13.39583,13.39583,13.38098,13.38098,10000000.0
2008-04-30 20:04:00,13.38924,13.38924,13.38163,13.38183,11000000.0
2008-04-30 20:05:00,13.38344,13.3955,13.38344,13.3955,5000000.0
2008-04-30 20:06:00,13.40316,13.40316,13.39091,13.39922,9000000.0
2008-04-30 20:07:00,13.39095,13.39851,13.39052,13.39847,7000000.0
2008-04-30 20:08:00,13.39157,13.401,13.39157,13.401,5000000.0
2008-04-30 20:09:00,13.40371,13.40446,13.39611,13.40446,8000000.0
2008-04-30 20:10:00,13.39767,13.40724,13.39767,13.39928,11000000.0
2008-04-30 20:11:00,13.40088,13.40525,13.39863,13.40001,11000000.0
2008-04-30 20:12:00,13.40902,13.40902,13.39825,13.4006,7000000.0
2008-04-30 20:13:00,13.40269,13.40269,13.38457,13.38717,10000000.0
2008-04-30 20:14:00,13.39338,13.39412,13.38764,13.39201,10000000.0
2008-04-30 20:15:00,13.39033,13.40831,13.38545,13.40831,8000000.0
2008-04-30 20:16:00,13.40173,13.40546,13.38819,13.39181,9000000.0
2008-04-30 20:17:00,13.39129,13.39617,13.38996,13.39539,11000000.0
2008-04-30 20:18:00,13.39952,13.41778,13.39952,13.41202,10000000.0
2008-04-30 20:19:00,13.41561,13.42846,13.41561,13.42502,10000000.0
2008-04-30 20:20:00,13.42346,13.42371,13.41001,13.41171,11000000.0
2008-04-30 20:21:00,13.41027,13.42025,13.41017,13.41806,7000000.0
2008-04-30 20:22:00,13.4097,13.4097,13.38439,13.38938,10000000.0
2008-04-30 20:23:00,13.39075,13.39391,13.38246,13.38708,18000000.0
2008-04-30 20:24:00,13.38516,13.39639,13.38516,13.39252,8000000.0
2008-04-30 20:25:00,13.38985,13.39228,13.38766,13.38813,9000000.0
2008-04-30 20:26:00,13.38677,13.4061,13.3857,13.40569,8000000.0
2008-04-30 20:27:00,13.40153,13.40153,13.36918,13.37298,8000000.0
2008-04-30 20:28:00,13.37185,13.39384,13.37185,13.38784,8000000.0
2008-04-30 20:29:00,13.37957,13.3888,13.37685,13.38603,7000000.0
2008-04-30 20:30:00,13.38757,13.39161,13.37884,13.38383,8000000.0
2008-04-30 20:31:00,13.38455,13.39598,13.38443,13.3916,8000000.0
2008-04-30 20:32:00,13.3991,13.40057,13.3801,13.38135,9000000.0
2008-04-30 20:33:00,13.38586,13.39919,13.38586,13.39787,10000000.0
2008-04-30 20:34:00,13.38298,13.38978,13.38093,13.38797,9000000.0
2008-04-30 20:35:00,13.37857,13.38752,13.37772,13.37917,8000000.0
2008-04-30 20:36:00,13.3908,13.3908,13.37425,13.3835,21000000.0
2008-04-30 20:37:00,13.37413,13.38127,13.37236,13.37449,10000000.0
2008-04-30 20:38:00,13.3824,13.38265,13.36349,13.36349,11000000.0
2008-04-30 20:39:00,13.37696,13.37799,13.36428,13.37188,11000000.0
2008-04-30 20:40:00,13.36968,13.37483,13.36813,13.36826,8000000.0
2008-04-30 20:41:00,13.37246,13.37872,13.37076,13.37307,8000000.0
2008-04-30 20:42:00,13.37733,13.38212,13.37252,13.37299,7000000.0
2008-04-30 20:43:00,13.3747,13.38425,13.3747,13.37744,8000000.0
2008-04-30 20:44:00,13.37785,13.38348,13.37184,13.37184,7000000.0
2008-04-30 20:45:00,13.36844,13.38043,13.36744,13.37863,27000000.0
2008-04-30 20:46:00,13.37097,13.37304,13.35456,13.35456,7000000.0
2008-04-30 20:47:00,13.3487,13.36075,13.34851,13.35895,7000000.0
2008-04-30 20:48:00,13.35953,13.35953,13.34735,13.35225,8000000.0
2008-04-30 20:49:00,13.34324,13.35683,13.34324,13.35683,11000000.0
2008-04-30 20:50:00,13.35648,13.35768,13.34771,13.34903,13000000.0
2008-04-30 20:51:00,13.35454,13.36084,13.35227,13.35454,10000000.0
2008-04-30 20:52:00,13.35836,13.36087,13.35211,13.35392,10000000.0
2008-04-30 20:53:00,13.36308,13.3647,13.35758,13.3647,7000000.0
2008-04-30 20:54:00,13.35621,13.36639,13.35184,13.35184,9000000.0
2008-04-30 20:55:00,13.34543,13.34924,13.34264,13.34436,7000000.0
2008-04-30 20:56:00,13.33808,13.34777,13.33311,13.33311,9000000.0
2008-04-30 20:57:00,13.33737,13.33737,13.32658,13.33067,6000000.0
2008-04-30 20:58:00,13.33329,13.33582,13.32999,13.33346,8000000.0
2008-04-30 20:59:00,13.32697,13.33128,13.3155,13.3155,8000000.0
2008-04-30 21:00:00,13.32862,13.32862,13.31094,13.31094,8000000.0
2008-04-30 21:01:00,13.31493,13.317,13.3147,13.31666,8000000.0
2008-04-30 21:02:00,13.31672,13.32028,13.31568,13.32028,8000000.0
2008-04-30 21:03:00,13.33181,13.33181,13.31583,13.31583,5000000.0
2008-04-30 21:04:00,13.3151,13.31521,13.31016,13.31016,7000000.0
2008-04-30 21:05:00,13.31069,13.31179,13.30954,13.31179,9000000.0
2008-04-30 21:06:00,13.32586,13.32586,13.31571,13.32153,9000000.0
2008-04-30 21:07:00,13.32138,13.32762,13.32138,13.32762,11000000.0
2008-04-30 21:08:00,13.32598,13.32672,13.32347,13.32416,10000000.0
2008-04-30 21:09:00,13.33875,13.33875,13.32337,13.32548,8000000.0
2008-04-30 21:10:00,13.3241,13.3251,13.32247,13.32295,11000000.0
2008-04-30 21:11:00,13.31957,13.31957,13.30711,13.30711,8000000.0
2008-04-30 21:12:00,13.32069,13.32069,13.30468,13.30468,30000000.0
2008-04-30 21:13:00,13.30314,13.30314,13.29871,13.29917,7000000.0
2008-04-30 21:14:00,13.29806,13.30044,13.2957,13.30044,8000000.0
2008-04-30 21:15:00,13.31624,13.31624,13.30378,13.30654,8000000.0
2008-04-30 21:16:00,13.30637,13.3109,13.30637,13.3109,9000000.0
2008-04-30 21:17:00,13.31249,13.31405,13.31126,13.314,10000000.0
2008-04-30 21:18:00,13.32979,13.32979,13.31387,13.31387,7000000.0
2008-04-30 21:19:00,13.31103,13.31173,13.30923,13.31114,7000000.0
2008-04-30 21:20:00,13.31181,13.31236,13.3099,13.31236,13000000.0
2008-04-30 21:21:00,13.32519,13.32519,13.31407,13.31594,8000000.0
2008-04-30 21:22:00,13.31415,13.31791,13.31233,13.31791,7000000.0
2008-04-30 21:23:00,13.3197,13.32093,13.317,13.317,11000000.0
2008-04-30 21:24:00,13.3308,13.3308,13.31841,13.32097,8000000.0
2008-04-30 21:25:00,13.32062,13.32099,13.31834,13.31839,7000000.0
2008-04-30 21:26:00,13.31726,13.31726,13.31301,13.31362,6000000.0
2008-04-30 21:27:00,13.33075,13.33075,13.31067,13.31067,7000000.0
2008-04-30 21:28:00,13.31042,13.31187,13.31018,13.31018,8000000.0
2008-04-30 21:29:00,13.30845,13.30956,13.30516,13.30545,14000000.0
2008-04-30 21:30:00,13.31792,13.31792,13.30876,13.30982,7000000.0
2008-04-30 21:31:00,13.30953,13.31021,13.30863,13.30863,11000000.0
2008-04-30 21:32:00,13.31192,13.31538,13.31167,13.31494,7000000.0
2008-04-30 21:33:00,13.32882,13.32882,13.32147,13.32159,5000000.0
2008-04-30 21:34:00,13.32298,13.32298,13.3202,13.32193,6000000.0
2008-04-30 21:35:00,13.32233,13.32359,13.32233,13.32314,6000000.0
2008-04-30 21:36:00,13.34032,13.34032,13.31958,13.31958,8000000.0
2008-04-30 21:37:00,13.31801,13.31862,13.3171,13.31862,5000000.0
2008-04-30 21:38:00,13.32024,13.32235,13.32024,13.32183,8000000.0
2008-04-30 21:39:00,13.33619,13.33619,13.32144,13.32435,9000000.0
2008-04-30 21:40:00,13.32218,13.32368,13.3203,13.3203,11000000.0
2008-04-30 21:41:00,13.32215,13.32308,13.31736,13.31736,10000000.0
2008-04-30 21:42:00,13.33238,13.33238,13.32112,13.32406,8000000.0
2008-04-30 21:43:00,13.32573,13.32633,13.32499,13.32633,5000000.0
2008-04-30 21:44:00,13.32793,13.33137,13.32703,13.33081,13000000.0
2008-04-30 21:45:00,13.3467,13.3467,13.32772,13.32772,11000000.0
2008-04-30 21:46:00,13.32525,13.32627,13.32525,13.32568,11000000.0
2008-04-30 21:47:00,13.32351,13.32471,13.32324,13.32471,6000000.0
2008-04-30 21:48:00,13.34042,13.34042,13.32671,13.32829,9000000.0
2008-04-30 21:49:00,13.33083,13.33143,13.32904,13.33038,7000000.0
2008-04-30 21:50:00,13.33146,13.33329,13.32851,13.33319,10000000.0
2008-04-30 21:51:00,13.34777,13.34777,13.32895,13.32895,11000000.0
2008-04-30 21:52:00,13.32761,13.32944,13.32683,13.32944,10000000.0
2008-04-30 21:53:00,13.32983,13.33209,13.32754,13.33004,12000000.0
2008-04-30 21:54:00,13.34571,13.34571,13.32959,13.32959,14000000.0
2008-04-30 21:55:00,13.33032,13.33032,13.32586,13.32788,11000000.0
2008-04-30 21:56:00,13.32609,13.32812,13.32527,13.32812,9000000.0
2008-04-30 21:57:00,13.34448,13.34448,13.32164,13.32329,14000000.0
2008-04-30 21:58:00,13.32309,13.32625,13.32309,13.32319,10000000.0
2008-04-30 21:59:00,13.32255,13.3246,13.32253,13.32325,12000000.0
2008-04-30 22:00:00,13.33947,13.33947,13.32527,13.32617,12000000.0
2008-04-30 22:01:00,13.32607,13.32607,13.32434,13.32448,5000000.0
2008-04-30 22:02:00,13.32566,13.32693,13.32539,13.32617,7000000.0
2008-04-30 22:03:00,13.34125,13.34125,13.32782,13.32855,10000000.0
2008-04-30 22:04:00,13.32939,13.32939,13.32567,13.32592,8000000.0
2008-04-30 22:05:00,13.32516,13.32599,13.32516,13.32599,2000000.0
2008-04-30 22:06:00,13.34138,13.34138,13.32526,13.32568,11000000.0
2008-04-30 22:07:00,13.32467,13.32517,13.32467,13.32517,6000000.0
2008-04-30 22:09:00,13.33789,13.33789,13.32468,13.32519,9000000.0
2008-04-30 22:10:00,13.32712,13.32825,13.32693,13.32693,6000000.0
2008-04-30 22:11:00,13.32539,13.32622,13.32487,13.32487,11000000.0
2008-04-30 22:12:00,13.33841,13.33841,13.32475,13.32475,8000000.0
2008-04-30 22:13:00,13.32505,13.32505,13.32334,13.32413,5000000.0
2008-04-30 22:14:00,13.32365,13.32365,13.32182,13.32182,5000000.0
2008-04-30 22:15:00,13.33394,13.33394,13.32192,13.32254,9000000.0
2008-04-30 22:18:00,13.33897,13.33948,13.33897,13.33898,16000000.0
2008-04-30 22:21:00,13.33515,13.33515,13.318,13.31869,9000000.0
2008-04-30 22:22:00,13.31898,13.31898,13.31847,13.31898,5000000.0
2008-04-30 22:23:00,13.31888,13.32018,13.31888,13.31949,10000000.0
2008-04-30 22:24:00,13.33761,13.33761,13.32206,13.32206,9000000.0
2008-04-30 22:25:00,13.31992,13.31992,13.31899,13.31899,6000000.0
2008-04-30 22:26:00,13.31844,13.3191,13.31844,13.3191,2000000.0
2008-04-30 22:27:00,13.33498,13.33498,13.31691,13.31691,15000000.0
2008-04-30 22:28:00,13.31672,13.31716,13.31635,13.31635,11000000.0
2008-04-30 22:29:00,13.31711,13.31711,13.31562,13.31562,11000000.0
2008-04-30 22:30:00,13.33232,13.33232,13.3168,13.3168,11000000.0
2008-04-30 22:31:00,13.31656,13.31805,13.31656,13.31693,11000000.0
2008-04-30 22:32:00,13.31839,13.31839,13.31581,13.31581,9000000.0
2008-04-30 22:33:00,13.3303,13.3303,13.31778,13.31853,11000000.0
2008-04-30 22:34:00,13.31937,13.31986,13.316,13.316,9000000.0
2008-04-30 22:35:00,13.31457,13.31484,13.31141,13.31141,7000000.0
2008-04-30 22:36:00,13.32527,13.32527,13.31229,13.31278,9000000.0
2008-04-30 22:37:00,13.31507,13.31565,13.31488,13.31499,8000000.0
2008-04-30 22:38:00,13.31298,13.31348,13.31298,13.31348,5000000.0
2008-04-30 22:39:00,13.32782,13.32782,13.31458,13.31458,15000000.0
2008-04-30 22:40:00,13.31447,13.31447,13.31195,13.31195,8000000.0
2008-04-30 22:41:00,13.31343,13.31512,13.31343,13.31481,5000000.0
2008-04-30 22:42:00,13.32758,13.32758,13.31433,13.31536,9000000.0
2008-04-30 22:43:00,13.31652,13.31753,13.31553,13.31553,11000000.0
2008-04-30 22:44:00,13.31733,13.31877,13.31655,13.31655,6000000.0
2008-04-30 22:45:00,13.33199,13.33199,13.31596,13.31596,10000000.0
2008-04-30 22:46:00,13.313,13.31395,13.31219,13.31342,10000000.0
2008-04-30 22:47:00,13.31255,13.31392,13.3121,13.31236,8000000.0
2008-04-30 22:48:00,13.32405,13.32405,13.31136,13.31195,7000000.0
2008-04-30 22:49:00,13.30917,13.30917,13.30699,13.30799,6000000.0
2008-04-30 22:50:00,13.30664,13.30685,13.3059,13.30685,6000000.0
2008-04-30 22:51:00,13.32242,13.32242,13.30898,13.30928,16000000.0
2008-04-30 22:52:00,13.30975,13.30975,13.30756,13.30756,4000000.0
2008-04-30 22:53:00,13.30837,13.30888,13.30837,13.30888,7000000.0
2008-04-30 22:54:00,13.32598,13.32648,13.32597,13.32647,8000000.0
2008-04-30 22:56:00,13.30983,13.3111,13.30983,13.31036,8000000.0
2008-04-30 22:57:00,13.32272,13.32272,13.31217,13.31217,6000000.0
2008-04-30 22:58:00,13.3132,13.3132,13.31191,13.31268,8000000.0
2008-04-30 22:59:00,13.31184,13.31521,13.31113,13.31198,11000000.0
2008-04-30 23:00:00,13.32879,13.32879,13.31301,13.31399,10000000.0
2008-04-30 23:01:00,13.3174,13.31793,13.31296,13.31679,10000000.0
2008-04-30 23:02:00,13.31484,13.31612,13.31484,13.31567,6000000.0
2008-04-30 23:03:00,13.32676,13.32676,13.31443,13.31519,9000000.0
2008-04-30 23:04:00,13.31332,13.31712,13.31332,13.31696,7000000.0
2008-04-30 23:05:00,13.31697,13.31697,13.3142,13.3142,5000000.0
2008-04-30 23:06:00,13.32584,13.32584,13.31089,13.31089,10000000.0
2008-04-30 23:07:00,13.30947,13.31252,13.30947,13.31252,8000000.0
2008-04-30 23:08:00,13.31193,13.31254,13.31193,13.31232,8000000.0
2008-04-30 23:09:00,13.32529,13.32529,13.31515,13.31515,6000000.0
2008-04-30 23:10:00,13.31238,13.31287,13.31238,13.31287,5000000.0
2008-04-30 23:11:00,13.31368,13.31417,13.31368,13.31417,7000000.0
2008-04-30 23:12:00,13.32683,13.32683,13.31578,13.31578,11000000.0
2008-04-30 23:15:00,13.32778,13.32778,13.31753,13.31759,11000000.0
2008-04-30 23:16:00,13.31905,13.31905,13.31763,13.31763,11000000.0
2008-04-30 23:17:00,13.31693,13.31766,13.31693,13.31737,8000000.0
2008-04-30 23:18:00,13.33035,13.33035,13.31729,13.31783,8000000.0
2008-04-30 23:19:00,13.31956,13.3207,13.31943,13.3201,8000000.0
2008-04-30 23:20:00,13.32282,13.32475,13.32282,13.3245,7000000.0
2008-04-30 23:21:00,13.33366,13.33366,13.32408,13.32434,8000000.0
2008-04-30 23:22:00,13.32355,13.32483,13.32084,13.32084,8000000.0
2008-04-30 23:23:00,13.3215,13.32158,13.32054,13.32158,5000000.0
2008-04-30 23:24:00,13.33397,13.33397,13.32086,13.32086,11000000.0
2008-04-30 23:25:00,13.32144,13.32144,13.31834,13.31834,9000000.0
2008-04-30 23:27:00,13.33063,13.33063,13.31782,13.31782,7000000.0
2008-04-30 23:28:00,13.31726,13.31726,13.31612,13.31674,9000000.0
2008-04-30 23:29:00,13.31548,13.31548,13.31497,13.31498,10000000.0
2008-04-30 23:30:00,13.33005,13.33005,13.31729,13.31786,7000000.0
2008-04-30 23:32:00,13.31418,13.3146,13.31146,13.3146,6000000.0
2008-04-30 23:33:00,13.32697,13.32748,13.32697,13.32747,8000000.0
2008-04-30 23:34:00,13.31677,13.31678,13.31677,13.31678,2000000.0
2008-04-30 23:35:00,13.31771,13.31856,13.31668,13.31668,6000000.0
2008-04-30 23:36:00,13.32947,13.32948,13.32897,13.32948,13000000.0
2008-04-30 23:38:00,13.31745,13.31801,13.31696,13.31699,12000000.0
2008-04-30 23:39:00,13.32712,13.32712,13.31649,13.31864,8000000.0
2008-04-30 23:40:00,13.31925,13.32138,13.31823,13.32138,10000000.0
2008-04-30 23:42:00,13.33248,13.33248,13.33197,13.33248,10000000.0
2008-04-30 23:45:00,13.33398,13.33448,13.33397,13.33398,9000000.0
2008-04-30 23:47:00,13.32158,13.32306,13.32158,13.32306,3000000.0
2008-04-30 23:48:00,13.33565,13.33565,13.3259,13.3259,9000000.0
2008-04-30 23:49:00,13.32608,13.32988,13.32608,13.32915,7000000.0
2008-04-30 23:50:00,13.32857,13.33003,13.32846,13.33003,6000000.0
2008-04-30 23:51:00,13.3433,13.3433,13.32877,13.33258,15000000.0
2008-04-30 23:52:00,13.33485,13.33552,13.3326,13.3326,10000000.0
2008-04-30 23:53:00,13.33069,13.33178,13.33069,13.33109,7000000.0
2008-04-30 23:54:00,13.34347,13.34347,13.34347,13.34347,1000000.0
2008-04-30 23:57:00,13.34347,13.34347,13.34298,13.34347,10000000.0
2008-04-30 23:58:00,13.3283,13.3283,13.32529,13.32678,7000000.0
2008-04-30 23:59:00,13.3246,13.32535,13.32371,13.32535,7000000.0
2008-05-01 00:00:00,13.33775,13.33775,13.32182,13.32182,7000000.0
2008-05-01 00:01:00,13.32138,13.32187,13.32137,13.32137,7000000.0
2008-05-01 00:02:00,13.32058,13.32058,13.32007,13.32057,8000000.0
2008-05-01 00:03:00,13.33225,13.33225,13.32033,13.32033,8000000.0
2008-05-01 00:04:00,13.32008,13.32008,13.32007,13.32007,5000000.0
2008-05-01 00:05:00,13.31977,13.32143,13.31977,13.32057,5000000.0
2008-05-01 00:06:00,13.33211,13.33211,13.32122,13.32122,8000000.0
2008-05-01 00:09:00,13.33497,13.33548,13.33497,13.33547,8000000.0
2008-05-01 00:12:00,13.33497,13.33548,13.33497,13.33547,11000000.0
2008-05-01 00:13:00,13.32208,13.32208,13.32157,13.32207,8000000.0
2008-05-01 00:15:00,13.33598,13.33647,13.33597,13.33647,10000000.0
2008-05-01 00:16:00,13.32215,13.32215,13.32164,13.32166,6000000.0
2008-05-01 00:17:00,13.32208,13.32208,13.32157,13.32208,7000000.0
2008-05-01 00:18:00,13.33458,13.33458,13.32139,13.32139,8000000.0
2008-05-01 00:19:00,13.32152,13.32192,13.31986,13.31997,7000000.0
2008-05-01 00:21:00,13.33142,13.33142,13.31554,13.31554,11000000.0
2008-05-01 00:22:00,13.31597,13.31597,13.31397,13.31397,5000000.0
2008-05-01 00:23:00,13.3116,13.31338,13.3116,13.31264,9000000.0
2008-05-01 00:24:00,13.32647,13.32647,13.32597,13.32597,8000000.0
2008-05-01 00:25:00,13.31338,13.31338,13.30733,13.30828,8000000.0
2008-05-01 00:26:00,13.31146,13.312,13.30729,13.30743,9000000.0
2008-05-01 00:27:00,13.31937,13.31937,13.31128,13.31168,11000000.0
2008-05-01 00:28:00,13.30985,13.3105,13.30725,13.30726,10000000.0
2008-05-01 00:29:00,13.3081,13.30992,13.30678,13.30678,12000000.0
2008-05-01 00:30:00,13.31772,13.31772,13.30711,13.30711,8000000.0
2008-05-01 00:31:00,13.30782,13.31032,13.30782,13.30819,8000000.0
2008-05-01 00:32:00,13.30897,13.31145,13.30897,13.31145,11000000.0
2008-05-01 00:33:00,13.32052,13.32052,13.31004,13.31004,8000000.0
2008-05-01 00:34:00,13.31203,13.31225,13.3118,13.31192,9000000.0
2008-05-01 00:35:00,13.31257,13.31308,13.31257,13.31308,7000000.0
2008-05-01 00:36:00,13.32374,13.32374,13.31436,13.31436,9000000.0
2008-05-01 00:37:00,13.31518,13.31567,13.31517,13.31517,5000000.0
2008-05-01 00:38:00,13.31604,13.31632,13.31541,13.31541,8000000.0
2008-05-01 00:39:00,13.32558,13.32558,13.31832,13.31885,7000000.0
2008-05-01 00:41:00,13.3179,13.3179,13.31645,13.31645,9000000.0
2008-05-01 00:42:00,13.32997,13.32997,13.31897,13.31946,10000000.0
2008-05-01 00:43:00,13.31767,13.31817,13.31767,13.31767,5000000.0
2008-05-01 00:44:00,13.31916,13.32088,13.31916,13.31939,10000000.0
2008-05-01 00:45:00,13.33197,13.33248,13.33197,13.33248,8000000.0
2008-05-01 00:47:00,13.31982,13.31982,13.31708,13.31708,8000000.0
2008-05-01 00:48:00,13.32813,13.32813,13.31947,13.31947,7000000.0
2008-05-01 00:50:00,13.31929,13.32027,13.31929,13.31971,7000000.0
2008-05-01 00:51:00,13.33248,13.33248,13.33197,13.33198,7000000.0
2008-05-01 00:53:00,13.31817,13.31817,13.31767,13.31767,8000000.0
2008-05-01 00:54:00,13.33097,13.33147,13.33097,13.33097,8000000.0
2008-05-01 00:55:00,13.31947,13.31948,13.31897,13.31898,9000000.0
2008-05-01 00:56:00,13.31851,13.3201,13.31851,13.3195,8000000.0
2008-05-01 00:57:00,13.33248,13.33248,13.33197,13.33247,11000000.0
2008-05-01 00:59:00,13.31918,13.31968,13.31917,13.31918,10000000.0
2008-05-01 01:00:00,13.33177,13.33177,13.32192,13.32259,8000000.0
2008-05-01 01:01:00,13.32409,13.32455,13.32353,13.32378,10000000.0
2008-05-01 01:02:00,13.32247,13.32316,13.32219,13.32248,7000000.0
2008-05-01 01:03:00,13.33102,13.33102,13.3204,13.32043,7000000.0
2008-05-01 01:05:00,13.32189,13.32444,13.32189,13.32444,7000000.0
2008-05-01 01:06:00,13.33749,13.33749,13.32385,13.32385,14000000.0
2008-05-01 01:07:00,13.32428,13.32478,13.32428,13.32428,7000000.0
2008-05-01 01:08:00,13.32315,13.32315,13.32195,13.32313,6000000.0
2008-05-01 01:09:00,13.33693,13.33693,13.32481,13.32481,8000000.0
2008-05-01 01:12:00,13.33647,13.33647,13.33647,13.33647,1000000.0
2008-05-01 01:13:00,13.32701,13.33181,13.32701,13.33157,5000000.0
2008-05-01 01:14:00,13.32883,13.32883,13.3252,13.32528,8000000.0
2008-05-01 01:15:00,13.33595,13.33595,13.32578,13.32578,8000000.0
2008-05-01 01:16:00,13.32393,13.32547,13.32324,13.32324,11000000.0
2008-05-01 01:18:00,13.33597,13.33647,13.33597,13.33597,7000000.0
2008-05-01 01:19:00,13.32198,13.32285,13.32198,13.32249,5000000.0
2008-05-01 01:20:00,13.32297,13.32348,13.32297,13.32348,8000000.0
2008-05-01 01:21:00,13.33348,13.33348,13.32343,13.32343,11000000.0
2008-05-01 01:24:00,13.33647,13.33648,13.33597,13.33647,8000000.0
2008-05-01 01:25:00,13.32204,13.3225,13.32204,13.32247,5000000.0
2008-05-01 01:27:00,13.33647,13.33648,13.33598,13.33648,7000000.0
2008-05-01 01:28:00,13.32346,13.32378,13.32346,13.32378,2000000.0
2008-05-01 01:29:00,13.32557,13.32608,13.32557,13.32557,8000000.0
2008-05-01 01:30:00,13.33878,13.33878,13.32658,13.32658,11000000.0
2008-05-01 01:31:00,13.32411,13.32411,13.3222,13.32281,7000000.0
2008-05-01 01:33:00,13.33139,13.33139,13.323,13.323,7000000.0
2008-05-01 01:34:00,13.32196,13.32196,13.32061,13.32061,5000000.0
2008-05-01 01:35:00,13.32154,13.32164,13.32069,13.32069,11000000.0
2008-05-01 01:36:00,13.3309,13.3309,13.32347,13.32347,5000000.0
2008-05-01 01:37:00,13.32493,13.32611,13.32464,13.32554,7000000.0
2008-05-01 01:38:00,13.32669,13.32708,13.3261,13.32638,8000000.0
2008-05-01 01:39:00,13.33772,13.33772,13.32558,13.32558,13000000.0
2008-05-01 01:40:00,13.32607,13.32608,13.32557,13.32607,10000000.0
2008-05-01 01:41:00,13.32457,13.32457,13.32301,13.32301,10000000.0
2008-05-01 01:42:00,13.33647,13.33648,13.33597,13.33598,8000000.0
2008-05-01 01:43:00,13.3228,13.32357,13.3228,13.32324,5000000.0
2008-05-01 01:44:00,13.32181,13.32328,13.32181,13.32287,8000000.0
2008-05-01 01:45:00,13.33548,13.33548,13.33497,13.33497,7000000.0
2008-05-01 01:46:00,13.32446,13.32588,13.32446,13.32588,7000000.0
2008-05-01 01:47:00,13.32427,13.32478,13.32427,13.32477,7000000.0
2008-05-01 01:48:00,13.33532,13.33532,13.3245,13.3245,11000000.0
2008-05-01 01:49:00,13.32394,13.32573,13.32362,13.32573,6000000.0
2008-05-01 01:50:00,13.32467,13.32467,13.32312,13.32312,9000000.0
2008-05-01 01:51:00,13.33547,13.33548,13.33497,13.33548,7000000.0
2008-05-01 01:54:00,13.33848,13.33848,13.33797,13.33847,7000000.0
2008-05-01 01:55:00,13.32191,13.32403,13.32191,13.32299,8000000.0
2008-05-01 01:56:00,13.32433,13.32557,13.32375,13.32389,8000000.0
2008-05-01 01:57:00,13.33497,13.33548,13.33497,13.33547,8000000.0
2008-05-01 01:58:00,13.32235,13.32307,13.32223,13.32223,8000000.0
2008-05-01 02:00:00,13.33147,13.33147,13.32267,13.32325,8000000.0
2008-05-01 02:03:00,13.33647,13.33648,13.33598,13.33598,6000000.0
2008-05-01 02:04:00,13.32485,13.32646,13.32469,13.32607,8000000.0
2008-05-01 02:05:00,13.32338,13.32338,13.32338,13.32338,5000000.0
2008-05-01 02:06:00,13.33291,13.33291,13.32041,13.32181,8000000.0
2008-05-01 02:07:00,13.3206,13.3206,13.31804,13.31883,6000000.0
2008-05-01 02:08:00,13.31732,13.31732,13.31566,13.31634,9000000.0
2008-05-01 02:09:00,13.32547,13.32547,13.30677,13.30685,10000000.0
2008-05-01 02:10:00,13.30837,13.30904,13.30751,13.30904,7000000.0
2008-05-01 02:11:00,13.31065,13.31209,13.31038,13.31209,8000000.0
2008-05-01 02:12:00,13.32218,13.32218,13.31419,13.31442,8000000.0
2008-05-01 02:13:00,13.3155,13.3155,13.31454,13.31511,9000000.0
2008-05-01 02:14:00,13.31394,13.31449,13.31394,13.31449,7000000.0
2008-05-01 02:15:00,13.32533,13.32533,13.31584,13.31585,8000000.0
2008-05-01 02:16:00,13.31508,13.31564,13.30946,13.30946,8000000.0
2008-05-01 02:17:00,13.30819,13.30819,13.30564,13.30715,7000000.0
2008-05-01 02:18:00,13.31574,13.31574,13.30447,13.30489,7000000.0
2008-05-01 02:19:00,13.3047,13.3047,13.30253,13.30287,7000000.0
2008-05-01 02:20:00,13.30392,13.30397,13.30138,13.30164,38000000.0
2008-05-01 02:21:00,13.31255,13.31255,13.30315,13.30315,7000000.0
2008-05-01 02:22:00,13.30356,13.30559,13.30356,13.30559,7000000.0
2008-05-01 02:23:00,13.3041,13.30425,13.30287,13.30425,7000000.0
2008-05-01 02:24:00,13.31375,13.31375,13.30352,13.30352,7000000.0
2008-05-01 02:25:00,13.30183,13.30311,13.30155,13.30218,8000000.0
2008-05-01 02:26:00,13.30171,13.30221,13.30124,13.30158,7000000.0
2008-05-01 02:27:00,13.3115,13.3115,13.30422,13.30461,7000000.0
2008-05-01 02:28:00,13.30565,13.30567,13.30316,13.30388,11000000.0
2008-05-01 02:29:00,13.30536,13.3063,13.30504,13.3063,13000000.0
2008-05-01 02:30:00,13.31591,13.31591,13.30633,13.30636,6000000.0
2008-05-01 02:31:00,13.30476,13.30625,13.30476,13.30625,9000000.0
2008-05-01 02:32:00,13.30753,13.30753,13.30618,13.30618,8000000.0
2008-05-01 02:33:00,13.31674,13.31674,13.30734,13.30734,6000000.0
2008-05-01 02:34:00,13.308,13.30976,13.30788,13.30917,9000000.0
2008-05-01 02:35:00,13.30937,13.30937,13.30811,13.30905,8000000.0
2008-05-01 02:36:00,13.3112,13.31996,13.30986,13.30986,11000000.0
2008-05-01 02:39:00,13.31687,13.31687,13.30966,13.31021,7000000.0
2008-05-01 02:40:00,13.31128,13.31245,13.31073,13.31073,9000000.0
2008-05-01 02:41:00,13.31105,13.31145,13.30999,13.30999,9000000.0
2008-05-01 02:42:00,13.32094,13.32094,13.31049,13.31077,8000000.0
2008-05-01 02:43:00,13.31231,13.31275,13.31152,13.31267,8000000.0
2008-05-01 02:44:00,13.31422,13.31603,13.31422,13.31549,8000000.0
2008-05-01 02:45:00,13.32491,13.32491,13.31491,13.31491,6000000.0
2008-05-01 02:46:00,13.31453,13.3149,13.31453,13.31483,4000000.0
2008-05-01 02:47:00,13.31408,13.31622,13.31408,13.31552,9000000.0
2008-05-01 02:48:00,13.32761,13.32761,13.31782,13.31782,8000000.0
2008-05-01 02:49:00,13.31717,13.31987,13.31717,13.31987,6000000.0
2008-05-01 02:50:00,13.31889,13.31889,13.31649,13.31649,10000000.0
2008-05-01 02:51:00,13.32839,13.32839,13.31851,13.31851,7000000.0
2008-05-01 02:52:00,13.31831,13.31831,13.31671,13.31735,8000000.0
2008-05-01 02:53:00,13.31645,13.31738,13.31611,13.31696,8000000.0
2008-05-01 02:54:00,13.32605,13.32605,13.30818,13.30829,8000000.0
2008-05-01 02:55:00,13.30928,13.31435,13.30735,13.31435,9000000.0
2008-05-01 02:56:00,13.31603,13.31637,13.31265,13.31265,8000000.0
2008-05-01 02:57:00,13.32034,13.32034,13.3088,13.3088,5000000.0
2008-05-01 02:58:00,13.30828,13.30895,13.30813,13.30849,7000000.0
2008-05-01 02:59:00,13.30748,13.30921,13.30678,13.30678,8000000.0
2008-05-01 03:00:00,13.31721,13.31721,13.30901,13.31609,9000000.0
2008-05-01 03:01:00,13.30694,13.31726,13.30694,13.31726,10000000.0
2008-05-01 03:02:00,13.30692,13.31707,13.30692,13.3165,8000000.0
2008-05-01 03:03:00,13.31389,13.31496,13.31018,13.31496,5000000.0
2008-05-01 03:04:00,13.30682,13.3178,13.30682,13.3165,8000000.0
2008-05-01 03:05:00,13.30375,13.3134,13.30335,13.30566,11000000.0
2008-05-01 03:06:00,13.3166,13.3166,13.30234,13.30234,11000000.0
2008-05-01 03:07:00,13.30235,13.30541,13.29715,13.29762,11000000.0
2008-05-01 03:08:00,13.30074,13.30801,13.29307,13.29307,9000000.0
2008-05-01 03:09:00,13.30599,13.30599,13.29349,13.29462,9000000.0
2008-05-01 03:10:00,13.30194,13.30437,13.29741,13.3042,7000000.0
2008-05-01 03:11:00,13.30124,13.30272,13.29483,13.30272,8000000.0
2008-05-01 03:12:00,13.30472,13.30524,13.29848,13.30492,8000000.0
2008-05-01 03:13:00,13.30577,13.30577,13.2973,13.30451,8000000.0
2008-05-01 03:14:00,13.30682,13.30796,13.29613,13.29613,11000000.0
2008-05-01 03:15:00,13.30423,13.30423,13.29742,13.30321,7000000.0
2008-05-01 03:16:00,13.29329,13.30467,13.2926,13.30457,10000000.0
2008-05-01 03:17:00,13.30336,13.30336,13.29223,13.29223,8000000.0
2008-05-01 03:18:00,13.30406,13.30406,13.2927,13.29344,10000000.0
2008-05-01 03:19:00,13.29394,13.30239,13.29394,13.30239,5000000.0
2008-05-01 03:20:00,13.29199,13.30479,13.29182,13.30451,10000000.0
2008-05-01 03:21:00,13.30697,13.30697,13.29672,13.30523,9000000.0
2008-05-01 03:22:00,13.30642,13.30642,13.30552,13.30596,7000000.0
2008-05-01 03:23:00,13.30323,13.30524,13.29832,13.29832,9000000.0
2008-05-01 03:24:00,13.30809,13.30809,13.29555,13.29683,11000000.0
2008-05-01 03:25:00,13.30866,13.30866,13.3001,13.30763,8000000.0
2008-05-01 03:26:00,13.30998,13.31063,13.30989,13.31042,7000000.0
2008-05-01 03:27:00,13.31098,13.31148,13.31097,13.31147,11000000.0
2008-05-01 03:28:00,13.30978,13.31027,13.3095,13.31027,8000000.0
2008-05-01 03:29:00,13.3082,13.31038,13.3032,13.31038,6000000.0
2008-05-01 03:30:00,13.30894,13.31228,13.30325,13.31208,11000000.0
2008-05-01 03:31:00,13.30131,13.31263,13.30131,13.31263,10000000.0
2008-05-01 03:32:00,13.30951,13.31296,13.30327,13.31283,7000000.0
2008-05-01 03:33:00,13.30966,13.30966,13.29887,13.29907,6000000.0
2008-05-01 03:34:00,13.30853,13.31044,13.30306,13.31044,5000000.0
2008-05-01 03:35:00,13.30949,13.30949,13.29851,13.29908,7000000.0
2008-05-01 03:36:00,13.31033,13.31063,13.30376,13.31063,7000000.0
2008-05-01 03:37:00,13.30906,13.31228,13.3051,13.31228,7000000.0
2008-05-01 03:38:00,13.31312,13.31312,13.30307,13.31115,10000000.0
2008-05-01 03:39:00,13.31276,13.31276,13.30375,13.31125,9000000.0
2008-05-01 03:40:00,13.30393,13.30886,13.30011,13.30011,6000000.0
2008-05-01 03:41:00,13.30845,13.30845,13.29853,13.30787,10000000.0
2008-05-01 03:42:00,13.30526,13.30709,13.29564,13.30709,11000000.0
2008-05-01 03:43:00,13.29632,13.3083,13.29518,13.30783,11000000.0
2008-05-01 03:44:00,13.2953,13.30719,13.2927,13.2927,52000000.0
2008-05-01 03:45:00,13.30129,13.30129,13.29099,13.29731,6000000.0
2008-05-01 03:46:00,13.29436,13.29684,13.28917,13.29604,7000000.0
2008-05-01 03:47:00,13.28415,13.29847,13.28415,13.29847,9000000.0
2008-05-01 03:48:00,13.29629,13.29666,13.29151,13.29187,7000000.0
2008-05-01 03:49:00,13.29677,13.29677,13.28837,13.29357,6000000.0
2008-05-01 03:50:00,13.29281,13.29589,13.28665,13.29589,7000000.0
2008-05-01 03:51:00,13.29498,13.29498,13.28873,13.29467,6000000.0
2008-05-01 03:52:00,13.28496,13.29744,13.28496,13.29744,8000000.0
2008-05-01 03:53:00,13.29473,13.29596,13.28796,13.29596,8000000.0
2008-05-01 03:54:00,13.29658,13.29658,13.28824,13.2958,8000000.0
2008-05-01 03:55:00,13.29059,13.29624,13.28997,13.29557,7000000.0
2008-05-01 03:56:00,13.28815,13.29421,13.28685,13.29421,8000000.0
2008-05-01 03:57:00,13.29383,13.29383,13.28331,13.29161,8000000.0
2008-05-01 03:58:00,13.28157,13.28975,13.28124,13.28442,7000000.0
2008-05-01 03:59:00,13.29611,13.29667,13.28595,13.29666,11000000.0
2008-05-01 04:00:00,13.29641,13.29641,13.28613,13.28613,10000000.0
2008-05-01 04:01:00,13.29634,13.29913,13.29061,13.29913,8000000.0
2008-05-01 04:02:00,13.29053,13.29766,13.28773,13.28773,7000000.0
2008-05-01 04:03:00,13.29564,13.30081,13.29186,13.30028,8000000.0
2008-05-01 04:04:00,13.2966,13.29835,13.28983,13.29835,7000000.0
2008-05-01 04:05:00,13.28938,13.30012,13.28938,13.30012,11000000.0
2008-05-01 04:06:00,13.29977,13.30481,13.29441,13.30457,10000000.0
2008-05-01 04:07:00,13.29295,13.30315,13.29295,13.29501,9000000.0
2008-05-01 04:08:00,13.29824,13.30397,13.29514,13.29514,7000000.0
2008-05-01 04:09:00,13.3045,13.3045,13.29309,13.29365,7000000.0
2008-05-01 04:10:00,13.30693,13.30719,13.30626,13.30719,10000000.0
2008-05-01 04:11:00,13.306,13.306,13.29417,13.30506,28000000.0
2008-05-01 04:12:00,13.30401,13.30401,13.29742,13.30376,6000000.0
2008-05-01 04:13:00,13.2967,13.30392,13.29607,13.29607,8000000.0
2008-05-01 04:14:00,13.30625,13.30625,13.29567,13.29567,7000000.0
2008-05-01 04:15:00,13.30525,13.30525,13.2968,13.3027,6000000.0
2008-05-01 04:16:00,13.30474,13.30538,13.30462,13.30482,11000000.0
2008-05-01 04:17:00,13.29398,13.3014,13.29377,13.3014,8000000.0
2008-05-01 04:18:00,13.3039,13.30403,13.29383,13.30224,9000000.0
2008-05-01 04:19:00,13.28915,13.30121,13.28915,13.30121,11000000.0
2008-05-01 04:20:00,13.29901,13.29959,13.2897,13.29959,10000000.0
2008-05-01 04:21:00,13.30021,13.30021,13.28775,13.28847,11000000.0
2008-05-01 04:22:00,13.29847,13.3019,13.2947,13.3019,7000000.0
2008-05-01 04:23:00,13.30268,13.30318,13.30267,13.30317,38000000.0
2008-05-01 04:24:00,13.30225,13.30225,13.29303,13.30214,10000000.0
2008-05-01 04:26:00,13.30388,13.30389,13.30299,13.30389,9000000.0
2008-05-01 04:27:00,13.30128,13.30128,13.29327,13.30086,6000000.0
2008-05-01 04:28:00,13.29199,13.29565,13.29063,13.29529,7000000.0
2008-05-01 04:29:00,13.29501,13.29936,13.28942,13.29895,8000000.0
2008-05-01 04:30:00,13.29551,13.29551,13.28935,13.29457,5000000.0
2008-05-01 04:31:00,13.28492,13.29666,13.28492,13.29666,8000000.0
2008-05-01 04:32:00,13.29436,13.29741,13.28934,13.29728,7000000.0
2008-05-01 04:33:00,13.29681,13.29795,13.28801,13.29795,10000000.0
2008-05-01 04:34:00,13.29803,13.29855,13.28673,13.28673,11000000.0
2008-05-01 04:35:00,13.29798,13.2993,13.28818,13.2993,11000000.0
2008-05-01 04:36:00,13.29965,13.29965,13.2892,13.29921,9000000.0
2008-05-01 04:37:00,13.29893,13.29893,13.28938,13.2989,9000000.0
2008-05-01 04:38:00,13.28831,13.28947,13.28804,13.28804,8000000.0
2008-05-01 04:39:00,13.29024,13.30225,13.29024,13.30225,8000000.0
2008-05-01 04:40:00,13.29197,13.3023,13.29197,13.30186,6000000.0
2008-05-01 04:41:00,13.30213,13.30213,13.29079,13.29079,7000000.0
2008-05-01 04:42:00,13.30303,13.30303,13.29038,13.29038,8000000.0
2008-05-01 04:43:00,13.29893,13.29941,13.29,13.29,10000000.0
2008-05-01 04:44:00,13.30001,13.30117,13.29224,13.30117,8000000.0
2008-05-01 04:45:00,13.30203,13.30203,13.29324,13.30051,8000000.0
2008-05-01 04:46:00,13.29975,13.3031,13.29472,13.3031,11000000.0
2008-05-01 04:47:00,13.30146,13.30167,13.29248,13.30167,11000000.0
2008-05-01 04:48:00,13.30282,13.30282,13.29263,13.30055,8000000.0
2008-05-01 04:49:00,13.2941,13.2981,13.29082,13.29082,7000000.0
2008-05-01 04:50:00,13.29012,13.30088,13.29012,13.30088,7000000.0
2008-05-01 04:51:00,13.30398,13.30448,13.30397,13.30448,7000000.0
2008-05-01 04:52:00,13.30293,13.30302,13.30293,13.30302,3000000.0
2008-05-01 04:53:00,13.28997,13.30372,13.28997,13.30321,9000000.0
2008-05-01 04:54:00,13.30024,13.30357,13.29551,13.30357,10000000.0
2008-05-01 04:55:00,13.29216,13.30181,13.29216,13.30181,4000000.0
2008-05-01 04:56:00,13.30513,13.30513,13.29476,13.30012,7000000.0
2008-05-01 04:57:00,13.30126,13.30155,13.29408,13.30155,8000000.0
2008-05-01 05:00:00,13.30303,13.30303,13.29337,13.30189,8000000.0
2008-05-01 05:01:00,13.30384,13.30384,13.29016,13.29069,8000000.0
2008-05-01 05:02:00,13.30016,13.3024,13.29321,13.3024,7000000.0
2008-05-01 05:03:00,13.30647,13.30648,13.30597,13.30598,11000000.0
2008-05-01 05:04:00,13.30379,13.3042,13.3034,13.3042,8000000.0
2008-05-01 05:05:00,13.30419,13.30464,13.30386,13.30386,9000000.0
2008-05-01 05:06:00,13.30547,13.30548,13.30497,13.30548,7000000.0
2008-05-01 05:08:00,13.3043,13.30571,13.29302,13.30571,40000000.0
2008-05-01 05:09:00,13.30453,13.30574,13.29862,13.30574,7000000.0
2008-05-01 05:10:00,13.295,13.30807,13.29391,13.30774,7000000.0
2008-05-01 05:11:00,13.29612,13.30714,13.29612,13.30714,7000000.0
2008-05-01 05:12:00,13.30733,13.30733,13.29995,13.30722,6000000.0
2008-05-01 05:14:00,13.30045,13.30613,13.29885,13.30613,8000000.0
2008-05-01 05:15:00,13.30607,13.30663,13.29968,13.30663,6000000.0
2008-05-01 05:16:00,13.29766,13.30939,13.29766,13.30939,8000000.0
2008-05-01 05:17:00,13.29891,13.31382,13.29891,13.30222,17000000.0
2008-05-01 05:18:00,13.31235,13.31235,13.30494,13.31124,6000000.0
2008-05-01 05:19:00,13.29964,13.3123,13.29964,13.31178,8000000.0
2008-05-01 05:20:00,13.29674,13.31056,13.29631,13.31056,7000000.0
2008-05-01 05:21:00,13.31203,13.31203,13.30192,13.3105,8000000.0
2008-05-01 05:22:00,13.30875,13.31219,13.30426,13.31219,7000000.0
2008-05-01 05:23:00,13.31165,13.31189,13.31122,13.31171,7000000.0
2008-05-01 05:24:00,13.31081,13.31081,13.30018,13.30847,10000000.0
2008-05-01 05:25:00,13.30068,13.30407,13.30068,13.30407,2000000.0
2008-05-01 05:26:00,13.30872,13.30872,13.29901,13.30812,11000000.0
2008-05-01 05:27:00,13.30787,13.30787,13.30165,13.30726,5000000.0
2008-05-01 05:29:00,13.31052,13.31099,13.31033,13.3105,10000000.0
2008-05-01 05:30:00,13.30683,13.30683,13.29929,13.30574,6000000.0
2008-05-01 05:31:00,13.29728,13.30975,13.29728,13.30975,11000000.0
2008-05-01 05:32:00,13.29895,13.3104,13.29895,13.3104,9000000.0
2008-05-01 05:33:00,13.31115,13.31204,13.31115,13.31204,7000000.0
2008-05-01 05:34:00,13.30128,13.30791,13.29905,13.29905,7000000.0
2008-05-01 05:35:00,13.30679,13.31061,13.30251,13.31017,8000000.0
2008-05-01 05:36:00,13.3095,13.3095,13.30091,13.30934,8000000.0
2008-05-01 05:37:00,13.30237,13.30848,13.30067,13.30067,6000000.0
2008-05-01 05:38:00,13.31102,13.31102,13.29944,13.29944,7000000.0
2008-05-01 05:39:00,13.31194,13.31194,13.30228,13.31111,8000000.0
2008-05-01 05:40:00,13.3019,13.31321,13.30098,13.31321,9000000.0
2008-05-01 05:41:00,13.3133,13.31457,13.30425,13.31457,11000000.0
2008-05-01 05:42:00,13.31763,13.31763,13.30304,13.30304,10000000.0
2008-05-01 05:43:00,13.31507,13.31558,13.31507,13.31507,10000000.0
2008-05-01 05:44:00,13.31462,13.31474,13.30531,13.31048,7000000.0
2008-05-01 05:45:00,13.31442,13.31442,13.30116,13.31191,16000000.0
2008-05-01 05:47:00,13.29876,13.30902,13.29876,13.30876,21000000.0
2008-05-01 05:48:00,13.31105,13.31112,13.30121,13.30922,8000000.0
2008-05-01 05:50:00,13.31238,13.31238,13.31187,13.31187,10000000.0
2008-05-01 05:51:00,13.31267,13.31267,13.29735,13.29735,11000000.0
2008-05-01 05:52:00,13.30595,13.30982,13.30128,13.30942,10000000.0
2008-05-01 05:53:00,13.30766,13.30875,13.29949,13.30875,8000000.0
2008-05-01 05:54:00,13.30763,13.30763,13.29965,13.30641,7000000.0
2008-05-01 05:56:00,13.29596,13.29687,13.29596,13.29687,7000000.0
2008-05-01 05:57:00,13.3072,13.3072,13.29709,13.29763,7000000.0
2008-05-01 05:58:00,13.29709,13.30885,13.29709,13.30885,8000000.0
2008-05-01 05:59:00,13.29821,13.3091,13.29821,13.30872,8000000.0
2008-05-01 06:00:00,13.30984,13.31017,13.30908,13.30908,5000000.0
2008-05-01 06:01:00,13.30731,13.3088,13.30012,13.3088,8000000.0
2008-05-01 06:02:00,13.30755,13.30768,13.29999,13.30768,7000000.0
2008-05-01 06:03:00,13.30612,13.30744,13.29883,13.30744,7000000.0
2008-05-01 06:04:00,13.30689,13.31112,13.30159,13.31112,7000000.0
2008-05-01 06:05:00,13.30188,13.3085,13.30188,13.3085,8000000.0
2008-05-01 06:06:00,13.30965,13.30965,13.30009,13.30926,8000000.0
2008-05-01 06:07:00,13.30238,13.3088,13.30238,13.3088,3000000.0
2008-05-01 06:08:00,13.30015,13.31056,13.30015,13.31056,8000000.0
2008-05-01 06:09:00,13.3077,13.30982,13.30027,13.30982,7000000.0
2008-05-01 06:10:00,13.30783,13.30987,13.3015,13.30987,7000000.0
2008-05-01 06:11:00,13.29794,13.30984,13.29794,13.30984,9000000.0
2008-05-01 06:12:00,13.30956,13.30956,13.29882,13.30804,11000000.0
2008-05-01 06:13:00,13.30941,13.30941,13.29539,13.29543,7000000.0
2008-05-01 06:14:00,13.30835,13.30882,13.29709,13.29709,7000000.0
2008-05-01 06:15:00,13.30947,13.30947,13.29701,13.30776,14000000.0
2008-05-01 06:16:00,13.29653,13.30853,13.29653,13.30853,10000000.0
2008-05-01 06:18:00,13.30964,13.31003,13.3088,13.30911,21000000.0
2008-05-01 06:19:00,13.29931,13.30583,13.29931,13.29972,6000000.0
2008-05-01 06:20:00,13.31034,13.31052,13.29991,13.3087,11000000.0
2008-05-01 06:21:00,13.31223,13.31223,13.29639,13.3088,17000000.0
2008-05-01 06:23:00,13.29838,13.30933,13.29838,13.30933,7000000.0
2008-05-01 06:24:00,13.3117,13.3117,13.30953,13.30954,7000000.0
2008-05-01 06:25:00,13.30948,13.30997,13.30919,13.30997,9000000.0
2008-05-01 06:26:00,13.29652,13.3085,13.29652,13.3085,11000000.0
2008-05-01 06:27:00,13.3086,13.3086,13.29796,13.30713,11000000.0
2008-05-01 06:28:00,13.30925,13.30925,13.2982,13.2982,11000000.0
2008-05-01 06:29:00,13.3071,13.30828,13.30042,13.30828,7000000.0
2008-05-01 06:30:00,13.31082,13.31082,13.29704,13.29704,8000000.0
2008-05-01 06:31:00,13.29771,13.30776,13.29762,13.29762,11000000.0
2008-05-01 06:32:00,13.30669,13.30669,13.29839,13.30668,8000000.0
2008-05-01 06:33:00,13.31047,13.31047,13.30997,13.31047,7000000.0
2008-05-01 06:34:00,13.29524,13.30708,13.29524,13.30708,10000000.0
2008-05-01 06:35:00,13.29571,13.30705,13.29571,13.30705,8000000.0
2008-05-01 06:36:00,13.30897,13.30897,13.29444,13.29444,10000000.0
2008-05-01 06:37:00,13.30779,13.30779,13.307,13.30735,7000000.0
2008-05-01 06:38:00,13.3045,13.3045,13.29351,13.30439,10000000.0
2008-05-01 06:39:00,13.30808,13.30808,13.30513,13.30513,7000000.0
2008-05-01 06:40:00,13.3058,13.3058,13.29657,13.30469,9000000.0
2008-05-01 06:41:00,13.29478,13.30206,13.29355,13.29355,8000000.0
2008-05-01 06:42:00,13.30481,13.30481,13.29426,13.30239,8000000.0
2008-05-01 06:43:00,13.29416,13.30226,13.29245,13.29245,9000000.0
2008-05-01 06:44:00,13.29155,13.30349,13.29155,13.30349,7000000.0
2008-05-01 06:45:00,13.30538,13.30538,13.29431,13.3019,8000000.0
2008-05-01 06:46:00,13.30224,13.30234,13.29392,13.29392,10000000.0
2008-05-01 06:47:00,13.29188,13.3039,13.29157,13.30378,8000000.0
2008-05-01 06:48:00,13.30113,13.30528,13.29603,13.30528,8000000.0
2008-05-01 06:49:00,13.29331,13.30351,13.29331,13.29507,9000000.0
2008-05-01 06:50:00,13.29343,13.3046,13.29343,13.3046,7000000.0
2008-05-01 06:51:00,13.30769,13.30769,13.29205,13.29205,15000000.0
2008-05-01 06:52:00,13.29254,13.29921,13.292,13.29921,8000000.0
2008-05-01 06:53:00,13.30012,13.30178,13.29203,13.30178,10000000.0
2008-05-01 06:54:00,13.30156,13.30156,13.29404,13.30118,7000000.0
2008-05-01 06:55:00,13.28968,13.30237,13.28968,13.30237,8000000.0
2008-05-01 06:56:00,13.29061,13.30385,13.29016,13.30385,9000000.0
2008-05-01 06:57:00,13.30263,13.30391,13.29734,13.29856,7000000.0
2008-05-01 06:58:00,13.29563,13.30749,13.29563,13.30749,10000000.0
2008-05-01 06:59:00,13.29588,13.30432,13.29553,13.29864,7000000.0
2008-05-01 07:00:00,13.30729,13.30729,13.29819,13.30659,9000000.0
2008-05-01 07:01:00,13.29588,13.30579,13.29588,13.29993,8000000.0
2008-05-01 07:02:00,13.30838,13.30838,13.29953,13.30801,10000000.0
2008-05-01 07:03:00,13.30782,13.30782,13.29825,13.30716,8000000.0
2008-05-01 07:05:00,13.29548,13.30766,13.29548,13.30726,8000000.0
2008-05-01 07:06:00,13.30436,13.30617,13.29505,13.30617,10000000.0
2008-05-01 07:07:00,13.30291,13.30291,13.29812,13.30289,5000000.0
2008-05-01 07:08:00,13.29441,13.30578,13.29441,13.30578,8000000.0
2008-05-01 07:09:00,13.30371,13.30371,13.29541,13.3028,7000000.0
2008-05-01 07:10:00,13.29408,13.29888,13.28983,13.29007,10000000.0
2008-05-01 07:11:00,13.3038,13.30448,13.29222,13.29222,8000000.0
2008-05-01 07:12:00,13.30591,13.30591,13.29301,13.30199,11000000.0
2008-05-01 07:13:00,13.3003,13.30208,13.29381,13.29381,11000000.0
2008-05-01 07:14:00,13.29228,13.30431,13.29228,13.30431,7000000.0
2008-05-01 07:15:00,13.30346,13.30537,13.29459,13.29459,20000000.0
2008-05-01 07:16:00,13.29635,13.30613,13.29635,13.3057,7000000.0
2008-05-01 07:17:00,13.29337,13.30184,13.29292,13.29292,8000000.0
2008-05-01 07:18:00,13.30491,13.30491,13.29264,13.30265,16000000.0
2008-05-01 07:19:00,13.30112,13.30112,13.29013,13.29041,10000000.0
2008-05-01 07:20:00,13.29227,13.30059,13.29227,13.29485,7000000.0
2008-05-01 07:21:00,13.306,13.306,13.2941,13.30148,8000000.0
2008-05-01 07:22:00,13.29424,13.30591,13.29424,13.30527,8000000.0
2008-05-01 07:23:00,13.29235,13.30565,13.29199,13.30554,7000000.0
2008-05-01 07:24:00,13.3052,13.3052,13.29567,13.30265,7000000.0
2008-05-01 07:26:00,13.29312,13.29994,13.29144,13.29994,10000000.0
2008-05-01 07:27:00,13.30221,13.30221,13.29089,13.29888,8000000.0
2008-05-01 07:28:00,13.29802,13.30165,13.29282,13.30165,7000000.0
2008-05-01 07:29:00,13.29917,13.29917,13.28654,13.28711,8000000.0
2008-05-01 07:30:00,13.29834,13.29834,13.28679,13.28679,7000000.0
2008-05-01 07:31:00,13.28713,13.30048,13.28713,13.30048,8000000.0
2008-05-01 07:32:00,13.29081,13.30041,13.28754,13.29853,28000000.0
2008-05-01 07:33:00,13.29835,13.29835,13.28985,13.29763,7000000.0
2008-05-01 07:34:00,13.28846,13.3,13.28786,13.3,8000000.0
2008-05-01 07:35:00,13.29137,13.3042,13.29137,13.30358,8000000.0
2008-05-01 07:36:00,13.30352,13.30352,13.29093,13.29196,9000000.0
2008-05-01 07:37:00,13.29032,13.30347,13.29028,13.30347,10000000.0
2008-05-01 07:38:00,13.29491,13.30414,13.29383,13.29383,11000000.0
2008-05-01 07:39:00,13.30543,13.30543,13.29476,13.30414,11000000.0
2008-05-01 07:40:00,13.30528,13.30528,13.30477,13.30477,11000000.0
2008-05-01 07:41:00,13.29448,13.29926,13.29261,13.29926,8000000.0
2008-05-01 07:42:00,13.30325,13.30325,13.29353,13.30089,8000000.0
2008-05-01 07:43:00,13.2938,13.30186,13.29272,13.30186,10000000.0
2008-05-01 07:44:00,13.3017,13.3017,13.292,13.292,38000000.0
2008-05-01 07:45:00,13.30351,13.30351,13.29329,13.30052,8000000.0
2008-05-01 07:46:00,13.30222,13.30222,13.29308,13.29971,8000000.0
2008-05-01 07:47:00,13.29337,13.29968,13.29168,13.29968,9000000.0
2008-05-01 07:48:00,13.30088,13.30088,13.29047,13.29943,8000000.0
2008-05-01 07:49:00,13.29251,13.29766,13.29,13.29009,11000000.0
2008-05-01 07:50:00,13.30294,13.30311,13.29433,13.29955,7000000.0
2008-05-01 07:51:00,13.30381,13.30407,13.30305,13.30344,10000000.0
2008-05-01 07:52:00,13.29425,13.30004,13.29144,13.29144,7000000.0
2008-05-01 07:53:00,13.30572,13.30572,13.29556,13.30183,7000000.0
2008-05-01 07:54:00,13.30258,13.30465,13.29493,13.30465,7000000.0
2008-05-01 07:55:00,13.30822,13.30822,13.29803,13.30571,9000000.0
2008-05-01 07:56:00,13.29603,13.30888,13.29603,13.30888,9000000.0
2008-05-01 07:57:00,13.30979,13.31029,13.29893,13.31029,11000000.0
2008-05-01 07:58:00,13.31118,13.31146,13.31039,13.3107,8000000.0
2008-05-01 07:59:00,13.31056,13.31162,13.31053,13.31162,7000000.0
2008-05-01 08:00:00,13.31353,13.31353,13.31052,13.31052,7000000.0
2008-05-01 08:01:00,13.30018,13.30765,13.30018,13.30765,7000000.0
2008-05-01 08:02:00,13.308,13.31023,13.30154,13.31023,7000000.0
2008-05-01 08:03:00,13.31039,13.31531,13.30647,13.3148,9000000.0
2008-05-01 08:04:00,13.3068,13.31179,13.30468,13.30591,7000000.0
2008-05-01 08:05:00,13.32012,13.32012,13.30796,13.31213,7000000.0
2008-05-01 08:06:00,13.31495,13.3156,13.30478,13.3156,10000000.0
2008-05-01 08:07:00,13.30488,13.31768,13.30488,13.31685,11000000.0
2008-05-01 08:08:00,13.30573,13.31624,13.30418,13.30418,11000000.0
2008-05-01 08:09:00,13.31554,13.31554,13.30063,13.30104,8000000.0
2008-05-01 08:10:00,13.3108,13.312,13.30482,13.30482,8000000.0
2008-05-01 08:11:00,13.3113,13.31438,13.30472,13.30472,10000000.0
2008-05-01 08:12:00,13.31754,13.31754,13.30138,13.30896,10000000.0
2008-05-01 08:13:00,13.29717,13.30656,13.2962,13.29972,8000000.0
2008-05-01 08:14:00,13.30074,13.31516,13.30074,13.31428,7000000.0
2008-05-01 08:15:00,13.31203,13.31203,13.29996,13.30772,8000000.0
2008-05-01 08:16:00,13.30675,13.31236,13.30164,13.31236,7000000.0
2008-05-01 08:17:00,13.29753,13.30863,13.29694,13.30863,9000000.0
2008-05-01 08:18:00,13.30666,13.31107,13.30311,13.30506,7000000.0
2008-05-01 08:19:00,13.30438,13.30791,13.29868,13.30061,10000000.0
2008-05-01 08:20:00,13.30987,13.31328,13.30499,13.31234,8000000.0
2008-05-01 08:21:00,13.31108,13.31108,13.29658,13.29745,9000000.0
2008-05-01 08:22:00,13.2981,13.31349,13.2981,13.31349,9000000.0
2008-05-01 08:23:00,13.30141,13.31378,13.30141,13.31378,8000000.0
2008-05-01 08:24:00,13.31627,13.3174,13.30516,13.30516,8000000.0
2008-05-01 08:25:00,13.31282,13.31282,13.30118,13.30286,8000000.0
2008-05-01 08:26:00,13.31195,13.31518,13.30647,13.31518,7000000.0
2008-05-01 08:27:00,13.31196,13.31251,13.30273,13.31251,9000000.0
2008-05-01 08:28:00,13.31313,13.31313,13.30155,13.30205,10000000.0
2008-05-01 08:29:00,13.31111,13.31335,13.30442,13.31335,7000000.0
2008-05-01 08:30:00,13.3154,13.3154,13.30544,13.31228,8000000.0
2008-05-01 08:31:00,13.3041,13.3101,13.3041,13.3101,7000000.0
2008-05-01 08:32:00,13.31235,13.31235,13.29964,13.29964,7000000.0
2008-05-01 08:33:00,13.31022,13.31022,13.29402,13.29536,11000000.0
2008-05-01 08:34:00,13.30486,13.305,13.29485,13.305,10000000.0
2008-05-01 08:35:00,13.30699,13.30714,13.29598,13.29676,11000000.0
2008-05-01 08:36:00,13.3075,13.3075,13.29992,13.30722,7000000.0
2008-05-01 08:37:00,13.29858,13.30418,13.29762,13.30418,8000000.0
2008-05-01 08:38:00,13.30529,13.30636,13.30529,13.30612,8000000.0
2008-05-01 08:39:00,13.30316,13.30316,13.29355,13.30215,10000000.0
2008-05-01 08:40:00,13.28998,13.30268,13.28998,13.30268,8000000.0
2008-05-01 08:41:00,13.29169,13.30283,13.29169,13.30265,9000000.0
2008-05-01 08:42:00,13.30353,13.30353,13.28573,13.28805,11000000.0
2008-05-01 08:43:00,13.28704,13.29769,13.28704,13.2914,8000000.0
2008-05-01 08:44:00,13.2921,13.29966,13.29048,13.29048,8000000.0
2008-05-01 08:45:00,13.28635,13.29366,13.28478,13.28596,7000000.0
2008-05-01 08:46:00,13.2856,13.2896,13.27204,13.27204,10000000.0
2008-05-01 08:47:00,13.27537,13.28546,13.27521,13.28546,9000000.0
2008-05-01 08:48:00,13.28408,13.28408,13.27625,13.27625,7000000.0
2008-05-01 08:49:00,13.27334,13.28625,13.27334,13.27924,8000000.0
2008-05-01 08:50:00,13.29065,13.29081,13.27953,13.28055,7000000.0
2008-05-01 08:51:00,13.28867,13.28867,13.28256,13.28308,7000000.0
2008-05-01 08:52:00,13.29344,13.29415,13.28165,13.28165,11000000.0
2008-05-01 08:53:00,13.2774,13.29009,13.27678,13.29009,7000000.0
2008-05-01 08:54:00,13.29303,13.29322,13.27748,13.27748,7000000.0
2008-05-01 08:55:00,13.28538,13.28538,13.27795,13.28514,7000000.0
2008-05-01 08:56:00,13.28373,13.2871,13.27927,13.2865,8000000.0
2008-05-01 08:57:00,13.28738,13.28738,13.28666,13.2868,11000000.0
2008-05-01 08:58:00,13.28624,13.28702,13.28624,13.2868,10000000.0
2008-05-01 08:59:00,13.28767,13.28864,13.27936,13.28681,8000000.0
2008-05-01 09:00:00,13.28693,13.28998,13.28183,13.28998,8000000.0
2008-05-01 09:01:00,13.28131,13.2952,13.28131,13.28647,10000000.0
2008-05-01 09:02:00,13.28368,13.29622,13.28181,13.29556,8000000.0
2008-05-01 09:03:00,13.29532,13.29532,13.28203,13.28203,9000000.0
2008-05-01 09:04:00,13.28666,13.29868,13.28666,13.28907,10000000.0
2008-05-01 09:05:00,13.29759,13.30102,13.29334,13.30081,7000000.0
2008-05-01 09:06:00,13.30153,13.30153,13.29104,13.29866,8000000.0
2008-05-01 09:07:00,13.29185,13.2965,13.2877,13.28806,10000000.0
2008-05-01 09:08:00,13.29078,13.29833,13.28523,13.28523,10000000.0
2008-05-01 09:09:00,13.29509,13.29618,13.2867,13.2867,11000000.0
2008-05-01 09:10:00,13.29857,13.29897,13.28774,13.28774,8000000.0
2008-05-01 09:11:00,13.28982,13.29553,13.28605,13.28605,7000000.0
2008-05-01 09:12:00,13.29478,13.29631,13.28694,13.29631,7000000.0
2008-05-01 09:13:00,13.2878,13.29835,13.2878,13.28962,11000000.0
2008-05-01 09:14:00,13.30339,13.30466,13.29447,13.30319,8000000.0
2008-05-01 09:15:00,13.30544,13.3055,13.29323,13.29932,8000000.0
2008-05-01 09:16:00,13.29963,13.3037,13.29138,13.3037,8000000.0
2008-05-01 09:17:00,13.29054,13.30557,13.29054,13.303,10000000.0
2008-05-01 09:18:00,13.30572,13.30663,13.29635,13.30164,7000000.0
2008-05-01 09:19:00,13.30201,13.30287,13.29465,13.2978,8000000.0
2008-05-01 09:20:00,13.29326,13.30291,13.29326,13.2975,7000000.0
2008-05-01 09:21:00,13.30621,13.31341,13.30186,13.31341,6000000.0
2008-05-01 09:22:00,13.3071,13.31276,13.30691,13.31276,8000000.0
2008-05-01 09:23:00,13.31269,13.31817,13.30862,13.31069,8000000.0
2008-05-01 09:24:00,13.3207,13.32325,13.31469,13.31469,9000000.0
2008-05-01 09:25:00,13.31904,13.32521,13.31426,13.31673,8000000.0
2008-05-01 09:26:00,13.31709,13.3359,13.31693,13.3359,11000000.0
2008-05-01 09:27:00,13.33707,13.33864,13.32386,13.32386,9000000.0
2008-05-01 09:28:00,13.33742,13.3398,13.32469,13.3282,11000000.0
2008-05-01 09:29:00,13.33832,13.33832,13.32472,13.33328,8000000.0
2008-05-01 09:30:00,13.33658,13.33713,13.32203,13.32203,11000000.0
2008-05-01 09:31:00,13.33455,13.33455,13.31751,13.31751,8000000.0
2008-05-01 09:32:00,13.31914,13.33172,13.31914,13.32337,9000000.0
2008-05-01 09:33:00,13.3343,13.3343,13.32566,13.3312,7000000.0
2008-05-01 09:34:00,13.32244,13.34043,13.32244,13.34043,11000000.0
2008-05-01 09:35:00,13.33447,13.33479,13.32641,13.33479,7000000.0
2008-05-01 09:36:00,13.3353,13.3353,13.32506,13.33333,8000000.0
2008-05-01 09:37:00,13.32393,13.33409,13.32393,13.32765,8000000.0
2008-05-01 09:38:00,13.3266,13.34162,13.3266,13.34098,8000000.0
2008-05-01 09:39:00,13.33989,13.33989,13.32383,13.33138,10000000.0
2008-05-01 09:40:00,13.31785,13.32743,13.31751,13.31916,8000000.0
2008-05-01 09:41:00,13.32765,13.33132,13.31884,13.33132,10000000.0
2008-05-01 09:42:00,13.33106,13.33799,13.32231,13.33799,11000000.0
2008-05-01 09:43:00,13.33596,13.33859,13.32946,13.33775,9000000.0
2008-05-01 09:44:00,13.32028,13.33358,13.31897,13.33069,9000000.0
2008-05-01 09:45:00,13.32851,13.33491,13.31901,13.33491,11000000.0
2008-05-01 09:46:00,13.32656,13.3333,13.32493,13.32584,7000000.0
2008-05-01 09:47:00,13.32838,13.33588,13.32578,13.33588,11000000.0
2008-05-01 09:48:00,13.33561,13.33612,13.32785,13.33612,9000000.0
2008-05-01 09:49:00,13.33066,13.33556,13.32693,13.32886,7000000.0
2008-05-01 09:50:00,13.34025,13.34934,13.33843,13.34197,7000000.0
2008-05-01 09:51:00,13.34801,13.3558,13.33763,13.33763,9000000.0
2008-05-01 09:52:00,13.33556,13.34882,13.33272,13.34882,10000000.0
2008-05-01 09:53:00,13.35165,13.35189,13.34361,13.34995,7000000.0
2008-05-01 09:54:00,13.35537,13.35643,13.34661,13.35253,7000000.0
2008-05-01 09:55:00,13.34485,13.35328,13.3407,13.35328,11000000.0
2008-05-01 09:56:00,13.34812,13.35719,13.34812,13.35479,5000000.0
2008-05-01 09:57:00,13.36625,13.36625,13.3501,13.3501,9000000.0
2008-05-01 09:58:00,13.3511,13.35678,13.34651,13.3547,8000000.0
2008-05-01 09:59:00,13.34763,13.35427,13.34572,13.35427,7000000.0
2008-05-01 10:00:00,13.35498,13.35498,13.34539,13.35186,7000000.0
2008-05-01 10:01:00,13.3444,13.34797,13.33569,13.33569,8000000.0
2008-05-01 10:02:00,13.34702,13.34702,13.33646,13.3464,9000000.0
2008-05-01 10:03:00,13.34953,13.34953,13.33827,13.34805,11000000.0
2008-05-01 10:04:00,13.34742,13.34742,13.33519,13.3441,10000000.0
2008-05-01 10:05:00,13.33068,13.3453,13.33068,13.3453,7000000.0
2008-05-01 10:06:00,13.34619,13.34619,13.33488,13.34478,11000000.0
2008-05-01 10:07:00,13.33737,13.3492,13.33737,13.34041,8000000.0
2008-05-01 10:08:00,13.34904,13.34904,13.33761,13.33872,8000000.0
2008-05-01 10:09:00,13.34965,13.35165,13.34199,13.35165,10000000.0
2008-05-01 10:10:00,13.33858,13.33908,13.33857,13.33858,7000000.0
2008-05-01 10:11:00,13.34913,13.34913,13.33376,13.34508,11000000.0
2008-05-01 10:12:00,13.34701,13.34701,13.33356,13.34374,11000000.0
2008-05-01 10:13:00,13.33379,13.34424,13.33379,13.34389,7000000.0
2008-05-01 10:14:00,13.34445,13.34445,13.32961,13.32982,10000000.0
2008-05-01 10:15:00,13.34033,13.34094,13.33583,13.33629,8000000.0
2008-05-01 10:16:00,13.34281,13.34572,13.33807,13.34532,11000000.0
2008-05-01 10:17:00,13.33105,13.34842,13.33105,13.34803,8000000.0
2008-05-01 10:18:00,13.34798,13.3508,13.33524,13.3508,10000000.0
2008-05-01 10:19:00,13.34236,13.35372,13.34236,13.35215,9000000.0
2008-05-01 10:20:00,13.33744,13.35015,13.33744,13.34985,11000000.0
2008-05-01 10:21:00,13.3484,13.3484,13.33728,13.34672,10000000.0
2008-05-01 10:22:00,13.34457,13.34632,13.33884,13.33884,11000000.0
2008-05-01 10:23:00,13.34715,13.34715,13.3314,13.33192,8000000.0
2008-05-01 10:24:00,13.3451,13.34567,13.34502,13.34509,8000000.0
2008-05-01 10:25:00,13.34221,13.34509,13.33621,13.34509,7000000.0
2008-05-01 10:26:00,13.34636,13.34636,13.3375,13.34478,8000000.0
2008-05-01 10:27:00,13.34695,13.34695,13.33409,13.33409,7000000.0
2008-05-01 10:28:00,13.34605,13.34703,13.33566,13.34408,9000000.0
2008-05-01 10:29:00,13.3427,13.3427,13.32872,13.33013,10000000.0
2008-05-01 10:30:00,13.34227,13.34227,13.32383,13.33168,8000000.0
2008-05-01 10:31:00,13.32587,13.33097,13.3209,13.3209,9000000.0
2008-05-01 10:32:00,13.32474,13.33025,13.32149,13.32187,8000000.0
2008-05-01 10:33:00,13.33427,13.33427,13.32236,13.33236,9000000.0
2008-05-01 10:34:00,13.32824,13.32824,13.31788,13.31971,7000000.0
2008-05-01 10:35:00,13.32889,13.3301,13.32337,13.32337,8000000.0
2008-05-01 10:36:00,13.33394,13.33394,13.31486,13.31486,9000000.0
2008-05-01 10:37:00,13.31685,13.32328,13.31406,13.31555,10000000.0
2008-05-01 10:38:00,13.33032,13.33032,13.32212,13.32717,7000000.0
2008-05-01 10:39:00,13.33233,13.33233,13.32399,13.33014,7000000.0
2008-05-01 10:40:00,13.33425,13.3344,13.32119,13.32119,7000000.0
2008-05-01 10:41:00,13.32114,13.33627,13.32114,13.33627,8000000.0
2008-05-01 10:42:00,13.3363,13.33731,13.32885,13.32885,11000000.0
2008-05-01 10:43:00,13.34255,13.34314,13.33195,13.34062,8000000.0
2008-05-01 10:44:00,13.34368,13.34397,13.3332,13.3374,8000000.0
2008-05-01 10:45:00,13.3383,13.3465,13.33684,13.3424,7000000.0
2008-05-01 10:46:00,13.35202,13.35247,13.33664,13.33664,9000000.0
2008-05-01 10:47:00,13.34841,13.34841,13.33973,13.34569,7000000.0
2008-05-01 10:48:00,13.347,13.35018,13.34021,13.35018,8000000.0
2008-05-01 10:49:00,13.34217,13.34671,13.33897,13.33902,7000000.0
2008-05-01 10:50:00,13.33765,13.35099,13.33765,13.35099,7000000.0
2008-05-01 10:51:00,13.35138,13.35138,13.33507,13.33507,11000000.0
2008-05-01 10:52:00,13.33532,13.34335,13.33257,13.33257,8000000.0
2008-05-01 10:53:00,13.3423,13.34284,13.33342,13.34284,8000000.0
2008-05-01 10:54:00,13.3418,13.3447,13.33604,13.3447,7000000.0
2008-05-01 10:55:00,13.34176,13.34176,13.3246,13.3246,9000000.0
2008-05-01 10:56:00,13.33154,13.33264,13.32035,13.32035,9000000.0
2008-05-01 10:57:00,13.33263,13.33263,13.31821,13.31823,8000000.0
2008-05-01 10:58:00,13.3289,13.3326,13.32348,13.3326,7000000.0
2008-05-01 10:59:00,13.32572,13.33533,13.32572,13.32718,8000000.0
2008-05-01 11:00:00,13.33899,13.33899,13.32606,13.32606,7000000.0
2008-05-01 11:01:00,13.32163,13.33157,13.32163,13.327,7000000.0
2008-05-01 11:02:00,13.32335,13.32929,13.32157,13.3228,7000000.0
2008-05-01 11:03:00,13.33354,13.33354,13.31656,13.31748,11000000.0
2008-05-01 11:04:00,13.31843,13.33123,13.31843,13.33123,9000000.0
2008-05-01 11:05:00,13.33243,13.33265,13.3186,13.3186,8000000.0
2008-05-01 11:06:00,13.31806,13.32403,13.31673,13.32403,8000000.0
2008-05-01 11:07:00,13.31455,13.32401,13.31455,13.31945,7000000.0
2008-05-01 11:08:00,13.32941,13.32954,13.32856,13.32943,10000000.0
2008-05-01 11:09:00,13.3292,13.3295,13.3174,13.32789,11000000.0
2008-05-01 11:10:00,13.32827,13.33272,13.32062,13.33272,8000000.0
2008-05-01 11:11:00,13.33259,13.33591,13.32848,13.33591,7000000.0
2008-05-01 11:12:00,13.33274,13.33361,13.3238,13.3238,11000000.0
2008-05-01 11:13:00,13.33353,13.33653,13.32821,13.33653,7000000.0
2008-05-01 11:14:00,13.33544,13.33544,13.32263,13.32263,9000000.0
2008-05-01 11:15:00,13.33469,13.33469,13.32244,13.32283,11000000.0
2008-05-01 11:16:00,13.32305,13.33421,13.32305,13.3245,9000000.0
2008-05-01 11:17:00,13.32445,13.33645,13.32445,13.33645,8000000.0
2008-05-01 11:18:00,13.33898,13.33944,13.33813,13.33843,7000000.0
2008-05-01 11:19:00,13.3277,13.33291,13.32417,13.32509,8000000.0
2008-05-01 11:20:00,13.32727,13.33242,13.32361,13.32363,7000000.0
2008-05-01 11:21:00,13.33262,13.33717,13.32687,13.33717,7000000.0
2008-05-01 11:22:00,13.32969,13.3404,13.32969,13.3404,7000000.0
2008-05-01 11:23:00,13.33742,13.33742,13.32588,13.33542,10000000.0
2008-05-01 11:24:00,13.33473,13.33473,13.32483,13.33317,8000000.0
2008-05-01 11:25:00,13.32374,13.33786,13.32374,13.33786,8000000.0
2008-05-01 11:26:00,13.33545,13.33566,13.32708,13.33566,7000000.0
2008-05-01 11:27:00,13.33923,13.33923,13.32803,13.33086,8000000.0
2008-05-01 11:28:00,13.3365,13.34118,13.33338,13.34118,8000000.0
2008-05-01 11:29:00,13.33968,13.34135,13.33529,13.3373,7000000.0
2008-05-01 11:30:00,13.34958,13.3497,13.33512,13.33512,8000000.0
2008-05-01 11:31:00,13.34864,13.34864,13.33545,13.34475,9000000.0
2008-05-01 11:32:00,13.33125,13.34438,13.33125,13.33547,9000000.0
2008-05-01 11:33:00,13.34672,13.34672,13.33022,13.33022,8000000.0
2008-05-01 11:34:00,13.34578,13.34622,13.33357,13.33427,8000000.0
2008-05-01 11:35:00,13.34648,13.34648,13.33232,13.33232,8000000.0
2008-05-01 11:36:00,13.34382,13.34382,13.33262,13.34226,9000000.0
2008-05-01 11:37:00,13.34157,13.34232,13.33276,13.34232,8000000.0
2008-05-01 11:38:00,13.33741,13.34259,13.33291,13.33421,9000000.0
2008-05-01 11:39:00,13.34426,13.34783,13.33885,13.33885,10000000.0
2008-05-01 11:40:00,13.3475,13.34978,13.34092,13.34092,10000000.0
2008-05-01 11:41:00,13.35101,13.35101,13.33806,13.33917,8000000.0
2008-05-01 11:42:00,13.34995,13.34995,13.33584,13.33622,7000000.0
2008-05-01 11:43:00,13.33924,13.3469,13.33742,13.3469,11000000.0
2008-05-01 11:44:00,13.33788,13.34666,13.33788,13.33904,7000000.0
2008-05-01 11:45:00,13.34907,13.34907,13.33925,13.34795,9000000.0
2008-05-01 11:46:00,13.3456,13.34844,13.3404,13.3411,11000000.0
2008-05-01 11:47:00,13.34967,13.34967,13.33896,13.33951,9000000.0
2008-05-01 11:48:00,13.35151,13.35151,13.3423,13.35004,8000000.0
2008-05-01 11:49:00,13.35293,13.35293,13.34407,13.3494,7000000.0
2008-05-01 11:50:00,13.34108,13.34904,13.34017,13.34017,8000000.0
2008-05-01 11:51:00,13.35071,13.35197,13.34063,13.35197,11000000.0
2008-05-01 11:52:00,13.35327,13.35378,13.35327,13.35327,11000000.0
2008-05-01 11:53:00,13.33895,13.35209,13.33895,13.35209,7000000.0
2008-05-01 11:54:00,13.34968,13.34968,13.3383,13.34778,10000000.0
2008-05-01 11:55:00,13.3375,13.34493,13.33691,13.34493,10000000.0
2008-05-01 11:56:00,13.34202,13.34301,13.33106,13.33106,11000000.0
2008-05-01 11:57:00,13.33931,13.33931,13.33275,13.33275,7000000.0
2008-05-01 11:58:00,13.33101,13.34016,13.33101,13.33163,8000000.0
2008-05-01 11:59:00,13.33808,13.33855,13.33129,13.33129,9000000.0
2008-05-01 12:00:00,13.33956,13.34619,13.33587,13.34619,10000000.0
2008-05-01 12:01:00,13.3473,13.3473,13.33681,13.34525,11000000.0
2008-05-01 12:02:00,13.34747,13.34747,13.33799,13.34593,11000000.0
2008-05-01 12:03:00,13.34577,13.34577,13.33593,13.34396,8000000.0
2008-05-01 12:04:00,13.33175,13.34426,13.33175,13.34426,7000000.0
2008-05-01 12:05:00,13.3398,13.3398,13.3309,13.3309,8000000.0
2008-05-01 12:06:00,13.34009,13.34009,13.33121,13.33985,7000000.0
2008-05-01 12:07:00,13.32932,13.34306,13.32932,13.34306,9000000.0
2008-05-01 12:08:00,13.34261,13.34261,13.32644,13.32644,9000000.0
2008-05-01 12:09:00,13.34008,13.34008,13.32773,13.32773,8000000.0
2008-05-01 12:10:00,13.32884,13.34312,13.32884,13.34312,8000000.0
2008-05-01 12:11:00,13.32986,13.34139,13.32986,13.34139,7000000.0
2008-05-01 12:12:00,13.34387,13.34387,13.3332,13.3418,10000000.0
2008-05-01 12:13:00,13.32842,13.34198,13.32781,13.34198,11000000.0
2008-05-01 12:14:00,13.32979,13.34202,13.32979,13.34202,9000000.0
2008-05-01 12:15:00,13.34454,13.34454,13.3365,13.34111,7000000.0
2008-05-01 12:16:00,13.34417,13.34417,13.34367,13.34367,7000000.0
2008-05-01 12:17:00,13.34169,13.34169,13.3327,13.34137,8000000.0
2008-05-01 12:18:00,13.34138,13.34138,13.33047,13.33049,9000000.0
2008-05-01 12:19:00,13.33062,13.34288,13.33034,13.34288,7000000.0
2008-05-01 12:20:00,13.3348,13.35044,13.3348,13.35044,8000000.0
2008-05-01 12:21:00,13.35082,13.35082,13.33689,13.33722,11000000.0
2008-05-01 12:22:00,13.34783,13.34783,13.33862,13.3473,8000000.0
2008-05-01 12:23:00,13.34485,13.34767,13.33937,13.34759,8000000.0
2008-05-01 12:24:00,13.34874,13.34888,13.34754,13.34754,10000000.0
2008-05-01 12:25:00,13.34478,13.34493,13.33766,13.33766,9000000.0
2008-05-01 12:26:00,13.34724,13.34837,13.33984,13.34837,8000000.0
2008-05-01 12:27:00,13.35042,13.35042,13.33954,13.35035,10000000.0
2008-05-01 12:28:00,13.3529,13.35335,13.34323,13.35212,9000000.0
2008-05-01 12:29:00,13.34305,13.34739,13.34067,13.34739,8000000.0
2008-05-01 12:30:00,13.3477,13.3477,13.33752,13.34538,8000000.0
2008-05-01 12:31:00,13.33807,13.34027,13.33329,13.33941,7000000.0
2008-05-01 12:32:00,13.34369,13.34369,13.33338,13.3384,7000000.0
2008-05-01 12:33:00,13.3409,13.3409,13.32871,13.33002,10000000.0
2008-05-01 12:34:00,13.34306,13.34309,13.33309,13.34309,8000000.0
2008-05-01 12:35:00,13.33786,13.34537,13.33768,13.34537,8000000.0
2008-05-01 12:36:00,13.3457,13.3457,13.33435,13.3345,7000000.0
2008-05-01 12:37:00,13.33995,13.34672,13.33803,13.34017,10000000.0
2008-05-01 12:38:00,13.35053,13.3512,13.34397,13.3512,7000000.0
2008-05-01 12:39:00,13.35272,13.35272,13.3428,13.35115,8000000.0
2008-05-01 12:40:00,13.34104,13.3531,13.34015,13.3531,10000000.0
2008-05-01 12:41:00,13.34135,13.35446,13.34135,13.35446,10000000.0
2008-05-01 12:42:00,13.35329,13.35329,13.34451,13.35236,8000000.0
2008-05-01 12:43:00,13.3401,13.35235,13.3401,13.35235,9000000.0
2008-05-01 12:44:00,13.35167,13.35167,13.34241,13.35147,10000000.0
2008-05-01 12:45:00,13.35272,13.35272,13.34258,13.35151,8000000.0
2008-05-01 12:46:00,13.34636,13.35193,13.34307,13.34384,8000000.0
2008-05-01 12:47:00,13.35837,13.35945,13.34734,13.35887,10000000.0
2008-05-01 12:48:00,13.36,13.36,13.34248,13.34292,8000000.0
2008-05-01 12:49:00,13.34361,13.35771,13.34361,13.35771,9000000.0
2008-05-01 12:50:00,13.35498,13.35606,13.34762,13.35606,7000000.0
2008-05-01 12:51:00,13.35794,13.35794,13.34672,13.34672,11000000.0
2008-05-01 12:52:00,13.35951,13.35951,13.35019,13.35558,7000000.0
2008-05-01 12:53:00,13.34678,13.35508,13.34436,13.3524,12000000.0
2008-05-01 12:54:00,13.35575,13.35575,13.34241,13.35381,16000000.0
2008-05-01 12:55:00,13.35628,13.35628,13.34512,13.35327,10000000.0
2008-05-01 12:56:00,13.35337,13.35587,13.34626,13.35587,9000000.0
2008-05-01 12:57:00,13.35648,13.35648,13.34301,13.34307,11000000.0
2008-05-01 12:58:00,13.34656,13.35371,13.34278,13.34297,12000000.0
2008-05-01 12:59:00,13.35667,13.35667,13.34584,13.34584,11000000.0
2008-05-01 13:00:00,13.35772,13.35772,13.3437,13.3437,13000000.0
2008-05-01 13:01:00,13.3543,13.3588,13.34361,13.34565,36000000.0
2008-05-01 13:02:00,13.35783,13.35847,13.3429,13.3429,23000000.0
2008-05-01 13:03:00,13.35705,13.35736,13.34381,13.34381,7000000.0
2008-05-01 13:04:00,13.34504,13.35335,13.34298,13.35335,17000000.0
2008-05-01 13:05:00,13.3428,13.34651,13.33774,13.34651,10000000.0
2008-05-01 13:06:00,13.34951,13.3497,13.33874,13.34676,13000000.0
2008-05-01 13:07:00,13.3451,13.3479,13.33986,13.34728,8000000.0
2008-05-01 13:08:00,13.34876,13.35027,13.33681,13.33681,7000000.0
2008-05-01 13:09:00,13.34915,13.35035,13.33401,13.33553,8000000.0
2008-05-01 13:10:00,13.34819,13.34819,13.33567,13.33567,8000000.0
2008-05-01 13:11:00,13.34572,13.34577,13.33734,13.34577,9000000.0
2008-05-01 13:12:00,13.3454,13.34665,13.33736,13.34665,7000000.0
2008-05-01 13:13:00,13.33696,13.34702,13.33612,13.34702,8000000.0
2008-05-01 13:14:00,13.33661,13.3482,13.33661,13.3482,7000000.0
2008-05-01 13:15:00,13.34815,13.34815,13.33634,13.34326,8000000.0
2008-05-01 13:16:00,13.34744,13.34819,13.33803,13.34662,10000000.0
2008-05-01 13:17:00,13.34368,13.34368,13.33663,13.34335,6000000.0
2008-05-01 13:18:00,13.34406,13.34473,13.33101,13.34473,20000000.0
2008-05-01 13:19:00,13.33106,13.3453,13.32996,13.33534,19000000.0
2008-05-01 13:20:00,13.33666,13.34492,13.33373,13.34492,10000000.0
2008-05-01 13:21:00,13.34776,13.34776,13.3362,13.3362,8000000.0
2008-05-01 13:22:00,13.33961,13.34796,13.33814,13.34796,11000000.0
2008-05-01 13:23:00,13.33852,13.35185,13.33852,13.35185,20000000.0
2008-05-01 13:24:00,13.3541,13.3541,13.34226,13.35237,14000000.0
2008-05-01 13:25:00,13.34233,13.35409,13.34233,13.35403,23000000.0
2008-05-01 13:26:00,13.34405,13.35525,13.34405,13.3549,11000000.0
2008-05-01 13:27:00,13.35549,13.35549,13.34338,13.34401,8000000.0
2008-05-01 13:28:00,13.34475,13.35286,13.34258,13.35235,13000000.0
2008-05-01 13:29:00,13.34243,13.35464,13.34243,13.35443,12000000.0
2008-05-01 13:30:00,13.3554,13.3554,13.34249,13.35294,10000000.0
2008-05-01 13:31:00,13.35004,13.35396,13.34512,13.35396,10000000.0
2008-05-01 13:32:00,13.35289,13.35372,13.34022,13.34022,8000000.0
2008-05-01 13:33:00,13.35298,13.35298,13.3416,13.34839,7000000.0
2008-05-01 13:34:00,13.33484,13.34583,13.33447,13.33649,13000000.0
2008-05-01 13:35:00,13.33556,13.34507,13.33272,13.33272,11000000.0
2008-05-01 13:36:00,13.34311,13.34311,13.33357,13.34308,9000000.0
2008-05-01 13:37:00,13.33238,13.34259,13.32968,13.33081,23000000.0
2008-05-01 13:38:00,13.33089,13.34379,13.33042,13.34379,10000000.0
2008-05-01 13:39:00,13.34624,13.34624,13.33206,13.33213,9000000.0
2008-05-01 13:40:00,13.34245,13.34381,13.33806,13.33942,7000000.0
2008-05-01 13:41:00,13.33934,13.34907,13.33934,13.34035,8000000.0
2008-05-01 13:42:00,13.35124,13.3514,13.34132,13.3514,10000000.0
2008-05-01 13:43:00,13.35102,13.35102,13.33948,13.34973,10000000.0
2008-05-01 13:44:00,13.3386,13.34858,13.33829,13.34858,5000000.0
2008-05-01 13:45:00,13.35475,13.35475,13.34348,13.35223,10000000.0
2008-05-01 13:46:00,13.35077,13.35297,13.34232,13.35297,10000000.0
2008-05-01 13:47:00,13.3496,13.35376,13.34456,13.35376,10000000.0
2008-05-01 13:48:00,13.35367,13.35367,13.3429,13.35236,11000000.0
2008-05-01 13:49:00,13.35557,13.35558,13.35507,13.35507,15000000.0
2008-05-01 13:50:00,13.34436,13.35355,13.34436,13.34596,9000000.0
2008-05-01 13:51:00,13.35462,13.35509,13.34587,13.34587,9000000.0
2008-05-01 13:52:00,13.34735,13.36481,13.34735,13.36407,11000000.0
2008-05-01 13:53:00,13.35171,13.36378,13.35171,13.36359,9000000.0
2008-05-01 13:54:00,13.36229,13.36229,13.34543,13.35674,11000000.0
2008-05-01 13:55:00,13.34656,13.35937,13.34656,13.35903,8000000.0
2008-05-01 13:56:00,13.35357,13.35357,13.3442,13.3442,8000000.0
2008-05-01 13:57:00,13.35349,13.35818,13.34404,13.35818,10000000.0
2008-05-01 13:58:00,13.35901,13.35901,13.34848,13.34848,9000000.0
2008-05-01 13:59:00,13.36286,13.36401,13.35349,13.3636,11000000.0
2008-05-01 14:00:00,13.36189,13.36517,13.35265,13.35265,11000000.0
2008-05-01 14:01:00,13.35342,13.36001,13.35211,13.36001,8000000.0
2008-05-01 14:02:00,13.35056,13.35717,13.34726,13.34726,7000000.0
2008-05-01 14:03:00,13.36273,13.3631,13.35039,13.35239,8000000.0
2008-05-01 14:04:00,13.36825,13.36825,13.35839,13.36648,9000000.0
2008-05-01 14:05:00,13.36349,13.36349,13.35543,13.36337,7000000.0
2008-05-01 14:06:00,13.36239,13.3627,13.35421,13.3627,7000000.0
2008-05-01 14:07:00,13.35188,13.36161,13.35164,13.36161,13000000.0
2008-05-01 14:08:00,13.3513,13.36338,13.34749,13.36014,49000000.0
2008-05-01 14:09:00,13.3602,13.3602,13.34729,13.34729,14000000.0
2008-05-01 14:10:00,13.34854,13.36177,13.34817,13.36177,9000000.0
2008-05-01 14:11:00,13.35932,13.36384,13.35492,13.36338,8000000.0
2008-05-01 14:12:00,13.3617,13.3617,13.35115,13.35887,7000000.0
2008-05-01 14:13:00,13.34873,13.36063,13.348,13.36063,8000000.0
2008-05-01 14:14:00,13.36015,13.36015,13.34869,13.35903,10000000.0
2008-05-01 14:15:00,13.35946,13.35946,13.34642,13.34642,10000000.0
2008-05-01 14:16:00,13.35593,13.35711,13.34794,13.34794,9000000.0
2008-05-01 14:17:00,13.35998,13.36062,13.34973,13.35916,18000000.0
2008-05-01 14:18:00,13.36136,13.36136,13.36043,13.36136,11000000.0
2008-05-01 14:19:00,13.35086,13.35966,13.34829,13.34829,10000000.0
2008-05-01 14:20:00,13.3609,13.36109,13.34844,13.34998,9000000.0
2008-05-01 14:21:00,13.36279,13.36279,13.34931,13.36215,11000000.0
2008-05-01 14:22:00,13.35268,13.36363,13.35268,13.3633,8000000.0
2008-05-01 14:23:00,13.35033,13.36282,13.35033,13.36222,9000000.0
2008-05-01 14:24:00,13.36388,13.36388,13.35104,13.35104,7000000.0
2008-05-01 14:25:00,13.36541,13.36541,13.35688,13.3612,7000000.0
2008-05-01 14:26:00,13.36016,13.36152,13.35149,13.35149,11000000.0
2008-05-01 14:27:00,13.36131,13.36131,13.35014,13.35774,8000000.0
2008-05-01 14:28:00,13.35671,13.35768,13.34611,13.35768,10000000.0
2008-05-01 14:29:00,13.34527,13.35619,13.34268,13.34861,8000000.0
2008-05-01 14:30:00,13.35715,13.35715,13.33015,13.33758,13000000.0
2008-05-01 14:31:00,13.34905,13.35367,13.33954,13.35367,8000000.0
2008-05-01 14:32:00,13.34644,13.35541,13.33196,13.33196,11000000.0
2008-05-01 14:33:00,13.33963,13.34284,13.33529,13.33529,7000000.0
2008-05-01 14:34:00,13.33187,13.35132,13.33187,13.34989,7000000.0
2008-05-01 14:35:00,13.35296,13.35852,13.34908,13.34985,8000000.0
2008-05-01 14:36:00,13.34695,13.35885,13.34258,13.34258,11000000.0
2008-05-01 14:37:00,13.35053,13.3594,13.34617,13.35022,9000000.0
2008-05-01 14:38:00,13.3517,13.35636,13.34814,13.35636,10000000.0
2008-05-01 14:39:00,13.35812,13.35812,13.3471,13.35676,9000000.0
2008-05-01 14:40:00,13.35022,13.35561,13.34962,13.35561,7000000.0
2008-05-01 14:41:00,13.3428,13.35416,13.34182,13.34988,7000000.0
2008-05-01 14:42:00,13.36199,13.36251,13.34565,13.35818,14000000.0
2008-05-01 14:43:00,13.34649,13.3556,13.33822,13.33822,11000000.0
2008-05-01 14:44:00,13.34698,13.34698,13.33076,13.33076,12000000.0
2008-05-01 14:45:00,13.34152,13.34316,13.33635,13.33748,8000000.0
2008-05-01 14:46:00,13.33479,13.34157,13.33179,13.3335,7000000.0
2008-05-01 14:47:00,13.33024,13.33776,13.32407,13.32407,9000000.0
2008-05-01 14:48:00,13.3322,13.3387,13.32707,13.32973,11000000.0
2008-05-01 14:49:00,13.33292,13.33588,13.32441,13.32653,9000000.0
2008-05-01 14:50:00,13.33308,13.33755,13.33183,13.33755,7000000.0
2008-05-01 14:51:00,13.34024,13.34324,13.3285,13.34324,13000000.0
2008-05-01 14:52:00,13.34182,13.34182,13.32612,13.32612,9000000.0
2008-05-01 14:53:00,13.33593,13.33593,13.32502,13.32539,12000000.0
2008-05-01 14:54:00,13.33378,13.33545,13.3285,13.33136,7000000.0
2008-05-01 14:55:00,13.34078,13.34078,13.32741,13.32741,13000000.0
2008-05-01 14:56:00,13.32751,13.34153,13.32689,13.3291,21000000.0
2008-05-01 14:57:00,13.33885,13.33972,13.32748,13.32748,17000000.0
2008-05-01 14:58:00,13.33932,13.33932,13.31952,13.31952,18000000.0
2008-05-01 14:59:00,13.32871,13.33071,13.31715,13.31715,16000000.0
2008-05-01 15:00:00,13.3141,13.32646,13.31294,13.31343,11000000.0
2008-05-01 15:01:00,13.31334,13.31775,13.30571,13.30571,8000000.0
2008-05-01 15:02:00,13.30469,13.3194,13.30469,13.31896,8000000.0
2008-05-01 15:03:00,13.31818,13.31818,13.30073,13.30322,11000000.0
2008-05-01 15:04:00,13.31805,13.31805,13.30669,13.31444,8000000.0
2008-05-01 15:05:00,13.3042,13.31897,13.3042,13.31897,8000000.0
2008-05-01 15:06:00,13.31667,13.31667,13.29982,13.30021,9000000.0
2008-05-01 15:07:00,13.30222,13.30721,13.30133,13.30721,7000000.0
2008-05-01 15:08:00,13.30823,13.30823,13.29529,13.30515,11000000.0
2008-05-01 15:09:00,13.30873,13.30873,13.29438,13.29438,7000000.0
2008-05-01 15:10:00,13.29981,13.3055,13.29599,13.29649,9000000.0
2008-05-01 15:11:00,13.31112,13.31152,13.29554,13.29567,8000000.0
2008-05-01 15:12:00,13.31102,13.31112,13.29794,13.29794,10000000.0
2008-05-01 15:13:00,13.29745,13.30804,13.29712,13.30137,8000000.0
2008-05-01 15:14:00,13.31335,13.31386,13.3005,13.30073,7000000.0
2008-05-01 15:15:00,13.30077,13.30982,13.29939,13.3008,8000000.0
2008-05-01 15:16:00,13.31122,13.31153,13.29831,13.30913,32000000.0
2008-05-01 15:17:00,13.31133,13.31236,13.30118,13.31236,11000000.0
2008-05-01 15:18:00,13.31215,13.31215,13.30025,13.30025,9000000.0
2008-05-01 15:19:00,13.3013,13.31771,13.3013,13.31771,8000000.0
2008-05-01 15:20:00,13.30464,13.31624,13.30424,13.30775,14000000.0
2008-05-01 15:21:00,13.32096,13.32096,13.30602,13.31746,16000000.0
2008-05-01 15:22:00,13.30556,13.31798,13.3034,13.31697,17000000.0
2008-05-01 15:23:00,13.30323,13.31547,13.29686,13.29686,22000000.0
2008-05-01 15:24:00,13.31029,13.31046,13.29677,13.31046,14000000.0
2008-05-01 15:25:00,13.29848,13.31455,13.29805,13.31455,14000000.0
2008-05-01 15:26:00,13.31341,13.31341,13.29878,13.29878,7000000.0
2008-05-01 15:27:00,13.3126,13.31619,13.30099,13.3126,25000000.0
2008-05-01 15:28:00,13.30011,13.31315,13.30011,13.30179,19000000.0
2008-05-01 15:29:00,13.31517,13.31582,13.30269,13.30392,8000000.0
2008-05-01 15:30:00,13.32036,13.32247,13.30777,13.32123,13000000.0
2008-05-01 15:31:00,13.3091,13.3209,13.30859,13.3209,28000000.0
2008-05-01 15:32:00,13.32148,13.32148,13.30952,13.31986,24000000.0
2008-05-01 15:33:00,13.31767,13.32031,13.31183,13.31993,10000000.0
2008-05-01 15:34:00,13.3175,13.3175,13.30328,13.30328,8000000.0
2008-05-01 15:35:00,13.31514,13.31534,13.30186,13.31523,32000000.0
2008-05-01 15:36:00,13.31598,13.31598,13.29844,13.30329,28000000.0
2008-05-01 15:37:00,13.31526,13.31536,13.30137,13.312,26000000.0
2008-05-01 15:38:00,13.30316,13.31067,13.30169,13.31067,8000000.0
2008-05-01 15:39:00,13.31251,13.31251,13.30004,13.3079,9000000.0
2008-05-01 15:40:00,13.31037,13.31037,13.29493,13.29548,15000000.0
2008-05-01 15:41:00,13.29717,13.31089,13.29639,13.31089,33000000.0
2008-05-01 15:42:00,13.31229,13.31229,13.29705,13.29705,29000000.0
2008-05-01 15:43:00,13.30903,13.31453,13.29808,13.31453,16000000.0
2008-05-01 15:44:00,13.30235,13.31733,13.30235,13.3068,20000000.0
2008-05-01 15:45:00,13.32019,13.32139,13.30841,13.32016,18000000.0
2008-05-01 15:46:00,13.30992,13.32092,13.30783,13.30812,22000000.0
2008-05-01 15:47:00,13.31002,13.32634,13.30983,13.32634,18000000.0
2008-05-01 15:48:00,13.32483,13.32541,13.31549,13.32493,14000000.0
2008-05-01 15:49:00,13.31945,13.31945,13.30769,13.30883,6000000.0
2008-05-01 15:50:00,13.32258,13.32733,13.3119,13.32733,30000000.0
2008-05-01 15:51:00,13.32809,13.32809,13.31373,13.31373,12000000.0
2008-05-01 15:52:00,13.31581,13.32833,13.31516,13.3261,20000000.0
2008-05-01 15:53:00,13.31605,13.3316,13.31491,13.32075,27000000.0
2008-05-01 15:54:00,13.33653,13.33657,13.31933,13.31946,9000000.0
2008-05-01 15:55:00,13.3316,13.33297,13.32002,13.33256,17000000.0
2008-05-01 15:56:00,13.33226,13.33313,13.31942,13.31942,16000000.0
2008-05-01 15:57:00,13.33093,13.33093,13.31611,13.31611,8000000.0
2008-05-01 15:58:00,13.3189,13.32928,13.31683,13.31719,18000000.0
2008-05-01 15:59:00,13.3199,13.32444,13.30247,13.30357,16000000.0
2008-05-01 16:00:00,13.32082,13.32315,13.31225,13.31263,11000000.0
2008-05-01 16:01:00,13.31729,13.32351,13.31287,13.31624,10000000.0
2008-05-01 16:02:00,13.33607,13.33849,13.32053,13.32828,10000000.0
2008-05-01 16:03:00,13.34454,13.34454,13.32539,13.32759,11000000.0
2008-05-01 16:04:00,13.32713,13.34262,13.32627,13.33447,13000000.0
2008-05-01 16:05:00,13.33391,13.35649,13.33324,13.35649,13000000.0
2008-05-01 16:06:00,13.35724,13.35725,13.34296,13.35376,18000000.0
2008-05-01 16:07:00,13.33913,13.35615,13.33913,13.34345,27000000.0
2008-05-01 16:08:00,13.34067,13.35298,13.339,13.35298,7000000.0
2008-05-01 16:09:00,13.34808,13.35611,13.34282,13.35518,8000000.0
2008-05-01 16:10:00,13.34987,13.3534,13.34277,13.3534,7000000.0
2008-05-01 16:11:00,13.34492,13.34932,13.33863,13.33881,7000000.0
2008-05-01 16:12:00,13.34682,13.34974,13.34147,13.34883,9000000.0
2008-05-01 16:13:00,13.34559,13.34559,13.32499,13.33482,11000000.0
2008-05-01 16:14:00,13.32335,13.33256,13.3233,13.33054,12000000.0
2008-05-01 16:15:00,13.33562,13.33562,13.31879,13.32152,11000000.0
2008-05-01 16:16:00,13.33348,13.3349,13.32074,13.33294,20000000.0
2008-05-01 16:17:00,13.32025,13.33375,13.32005,13.32306,9000000.0
2008-05-01 16:18:00,13.33374,13.33632,13.32116,13.33566,18000000.0
2008-05-01 16:19:00,13.3236,13.33532,13.32191,13.32324,34000000.0
2008-05-01 16:20:00,13.3321,13.33537,13.32573,13.33482,11000000.0
2008-05-01 16:21:00,13.33585,13.33706,13.3236,13.32557,13000000.0
2008-05-01 16:22:00,13.33637,13.33807,13.32597,13.33702,12000000.0
2008-05-01 16:23:00,13.32466,13.33968,13.32387,13.33968,8000000.0
2008-05-01 16:24:00,13.34449,13.34553,13.33082,13.33082,14000000.0
2008-05-01 16:25:00,13.33289,13.344,13.33003,13.3315,12000000.0
2008-05-01 16:26:00,13.34463,13.34463,13.32947,13.33749,8000000.0
2008-05-01 16:27:00,13.34521,13.34656,13.33394,13.34449,9000000.0
2008-05-01 16:28:00,13.33192,13.34637,13.33192,13.34484,9000000.0
2008-05-01 16:29:00,13.33453,13.35239,13.33453,13.34155,13000000.0
2008-05-01 16:30:00,13.35402,13.35402,13.34141,13.34569,7000000.0
2008-05-01 16:31:00,13.34005,13.34379,13.333,13.333,7000000.0
2008-05-01 16:32:00,13.3466,13.34721,13.33384,13.3339,16000000.0
2008-05-01 16:33:00,13.34496,13.34496,13.33005,13.34398,17000000.0
2008-05-01 16:34:00,13.33203,13.33953,13.32637,13.32766,19000000.0
2008-05-01 16:35:00,13.34057,13.34073,13.32573,13.3279,8000000.0
2008-05-01 16:36:00,13.32748,13.34418,13.32662,13.34418,12000000.0
2008-05-01 16:37:00,13.33429,13.34475,13.33058,13.34127,18000000.0
2008-05-01 16:38:00,13.32946,13.34967,13.32946,13.33482,21000000.0
2008-05-01 16:39:00,13.3485,13.3485,13.33188,13.34159,11000000.0
2008-05-01 16:40:00,13.32981,13.34123,13.32661,13.32661,15000000.0
2008-05-01 16:41:00,13.34065,13.34887,13.33186,13.34726,20000000.0
2008-05-01 16:42:00,13.3467,13.3467,13.33302,13.33362,9000000.0
2008-05-01 16:43:00,13.34722,13.34836,13.33495,13.33567,10000000.0
2008-05-01 16:44:00,13.33669,13.35028,13.33448,13.34805,12000000.0
2008-05-01 16:45:00,13.33361,13.34621,13.33102,13.33286,24000000.0
2008-05-01 16:46:00,13.34209,13.34209,13.33609,13.34208,5000000.0
2008-05-01 16:47:00,13.33275,13.34802,13.33153,13.3348,39000000.0
2008-05-01 16:48:00,13.34369,13.34528,13.33616,13.34528,7000000.0
2008-05-01 16:49:00,13.33989,13.34438,13.33682,13.34322,8000000.0
2008-05-01 16:50:00,13.33018,13.34262,13.33018,13.33501,10000000.0
2008-05-01 16:51:00,13.34179,13.34179,13.33388,13.33388,7000000.0
2008-05-01 16:52:00,13.33316,13.34675,13.33316,13.34668,10000000.0
2008-05-01 16:53:00,13.34712,13.35259,13.33318,13.34068,29000000.0
2008-05-01 16:54:00,13.35432,13.35537,13.34292,13.35322,13000000.0
2008-05-01 16:55:00,13.34592,13.35511,13.34222,13.34291,16000000.0
2008-05-01 16:56:00,13.34261,13.3526,13.33875,13.33875,13000000.0
2008-05-01 16:57:00,13.35275,13.35275,13.33884,13.33992,10000000.0
2008-05-01 16:58:00,13.34911,13.35293,13.34421,13.34421,9000000.0
2008-05-01 16:59:00,13.34469,13.35671,13.33998,13.33998,18000000.0
2008-05-01 17:00:00,13.35137,13.35179,13.33888,13.35057,21000000.0
2008-05-01 17:01:00,13.3377,13.34939,13.33667,13.34,19000000.0
2008-05-01 17:02:00,13.34001,13.35326,13.34001,13.35308,8000000.0
2008-05-01 17:03:00,13.35232,13.35232,13.3399,13.35165,15000000.0
2008-05-01 17:04:00,13.35508,13.35508,13.34228,13.34359,10000000.0
2008-05-01 17:05:00,13.34942,13.35424,13.34553,13.34643,8000000.0
2008-05-01 17:06:00,13.35731,13.35783,13.34365,13.34365,14000000.0
2008-05-01 17:07:00,13.35399,13.35399,13.34039,13.34039,15000000.0
2008-05-01 17:08:00,13.3439,13.35577,13.34348,13.35577,10000000.0
2008-05-01 17:09:00,13.35882,13.35882,13.34438,13.35571,11000000.0
2008-05-01 17:10:00,13.3555,13.35641,13.34355,13.35641,18000000.0
2008-05-01 17:11:00,13.34225,13.35451,13.34202,13.3538,8000000.0
2008-05-01 17:12:00,13.35329,13.35421,13.34167,13.35181,16000000.0
2008-05-01 17:13:00,13.34299,13.3512,13.3407,13.34084,15000000.0
2008-05-01 17:14:00,13.34221,13.35024,13.3374,13.33812,18000000.0
2008-05-01 17:15:00,13.34917,13.35245,13.34481,13.35231,9000000.0
2008-05-01 17:16:00,13.3404,13.35183,13.33748,13.35183,12000000.0
2008-05-01 17:17:00,13.34355,13.35171,13.34076,13.35158,16000000.0
2008-05-01 17:18:00,13.35273,13.35395,13.3405,13.35395,22000000.0
2008-05-01 17:19:00,13.34225,13.35217,13.34153,13.34366,9000000.0
2008-05-01 17:20:00,13.34056,13.35167,13.34021,13.34021,14000000.0
2008-05-01 17:21:00,13.3502,13.35228,13.34423,13.35228,7000000.0
2008-05-01 17:22:00,13.34265,13.34821,13.3403,13.34084,9000000.0
2008-05-01 17:23:00,13.34192,13.35363,13.3408,13.35337,11000000.0
2008-05-01 17:24:00,13.35376,13.35376,13.33446,13.34502,14000000.0
2008-05-01 17:25:00,13.34667,13.34874,13.33399,13.34866,54000000.0
2008-05-01 17:26:00,13.3352,13.34813,13.33518,13.34688,21000000.0
2008-05-01 17:27:00,13.34827,13.34827,13.33015,13.33015,12000000.0
2008-05-01 17:28:00,13.33997,13.34038,13.3319,13.34038,7000000.0
2008-05-01 17:29:00,13.33323,13.33712,13.32405,13.32488,8000000.0
2008-05-01 17:30:00,13.33588,13.33588,13.32556,13.32597,7000000.0
2008-05-01 17:31:00,13.32746,13.3405,13.3269,13.34042,7000000.0
2008-05-01 17:32:00,13.33733,13.34357,13.32977,13.34357,11000000.0
2008-05-01 17:33:00,13.34141,13.34462,13.33259,13.34462,9000000.0
2008-05-01 17:34:00,13.33278,13.34599,13.33278,13.33507,21000000.0
2008-05-01 17:35:00,13.33272,13.34213,13.33272,13.33621,8000000.0
2008-05-01 17:36:00,13.344,13.344,13.33105,13.33146,7000000.0
2008-05-01 17:37:00,13.33242,13.33999,13.3318,13.33474,7000000.0
2008-05-01 17:38:00,13.33242,13.34516,13.33128,13.34516,8000000.0
2008-05-01 17:39:00,13.34509,13.34622,13.3357,13.33572,18000000.0
2008-05-01 17:40:00,13.34754,13.34791,13.33237,13.33237,7000000.0
2008-05-01 17:41:00,13.34364,13.34366,13.33021,13.331,10000000.0
2008-05-01 17:42:00,13.34296,13.34621,13.33379,13.34621,8000000.0
2008-05-01 17:43:00,13.33712,13.34092,13.33516,13.33966,7000000.0
2008-05-01 17:44:00,13.33035,13.34213,13.33035,13.33344,9000000.0
2008-05-01 17:45:00,13.34348,13.34348,13.32979,13.32982,8000000.0
2008-05-01 17:46:00,13.33092,13.34335,13.33092,13.34335,8000000.0
2008-05-01 17:47:00,13.3448,13.3448,13.33505,13.34153,8000000.0
2008-05-01 17:48:00,13.34367,13.34367,13.32728,13.3293,20000000.0
2008-05-01 17:49:00,13.33879,13.34069,13.33043,13.34069,10000000.0
2008-05-01 17:50:00,13.33815,13.34164,13.3326,13.34164,9000000.0
2008-05-01 17:51:00,13.33867,13.33931,13.32923,13.32923,10000000.0
2008-05-01 17:52:00,13.33726,13.33837,13.32979,13.32979,10000000.0
2008-05-01 17:53:00,13.34004,13.34189,13.33008,13.34189,19000000.0
2008-05-01 17:54:00,13.34324,13.34464,13.33108,13.333,24000000.0
2008-05-01 17:55:00,13.33247,13.3478,13.33247,13.34764,11000000.0
2008-05-01 17:56:00,13.33359,13.34868,13.33359,13.34868,10000000.0
2008-05-01 17:57:00,13.34892,13.34892,13.33639,13.34733,14000000.0
2008-05-01 17:58:00,13.33674,13.3476,13.33592,13.3476,12000000.0
2008-05-01 17:59:00,13.33948,13.34817,13.33541,13.34722,25000000.0
2008-05-01 18:00:00,13.34985,13.34985,13.33476,13.33476,12000000.0
2008-05-01 18:01:00,13.33501,13.35058,13.33501,13.35058,9000000.0
2008-05-01 18:02:00,13.33683,13.34982,13.33572,13.34927,19000000.0
2008-05-01 18:03:00,13.34806,13.34806,13.33882,13.34797,11000000.0
2008-05-01 18:04:00,13.35068,13.35068,13.33871,13.33875,7000000.0
2008-05-01 18:05:00,13.34028,13.35368,13.34028,13.35327,9000000.0
2008-05-01 18:06:00,13.3536,13.3536,13.33891,13.34052,14000000.0
2008-05-01 18:07:00,13.3536,13.3536,13.34052,13.34052,11000000.0
2008-05-01 18:08:00,13.34174,13.35322,13.34101,13.34101,23000000.0
2008-05-01 18:09:00,13.35534,13.35534,13.34005,13.34219,22000000.0
2008-05-01 18:10:00,13.35564,13.35676,13.34284,13.34284,9000000.0
2008-05-01 18:11:00,13.35026,13.35294,13.34557,13.34557,9000000.0
2008-05-01 18:12:00,13.35792,13.36008,13.3466,13.359,27000000.0
2008-05-01 18:13:00,13.34944,13.36288,13.34944,13.36288,9000000.0
2008-05-01 18:14:00,13.3535,13.3627,13.3535,13.3627,3000000.0
2008-05-01 18:15:00,13.36458,13.36662,13.3506,13.36612,22000000.0
2008-05-01 18:16:00,13.35798,13.36282,13.35465,13.35516,7000000.0
2008-05-01 18:17:00,13.3572,13.36556,13.3567,13.36556,10000000.0
2008-05-01 18:18:00,13.36748,13.36781,13.35499,13.36611,20000000.0
2008-05-01 18:19:00,13.35074,13.36435,13.35074,13.36367,8000000.0
2008-05-01 18:20:00,13.34803,13.36026,13.34743,13.3598,8000000.0
2008-05-01 18:21:00,13.35958,13.35958,13.34314,13.35578,25000000.0
2008-05-01 18:22:00,13.34888,13.35447,13.3488,13.3488,5000000.0
2008-05-01 18:23:00,13.35093,13.35662,13.35093,13.35662,7000000.0
2008-05-01 18:24:00,13.35826,13.35826,13.34771,13.35543,8000000.0
2008-05-01 18:25:00,13.35453,13.35728,13.34956,13.35728,11000000.0
2008-05-01 18:27:00,13.35735,13.35735,13.34522,13.35732,25000000.0
2008-05-01 18:28:00,13.34723,13.36057,13.34723,13.36054,12000000.0
2008-05-01 18:29:00,13.35832,13.36059,13.35184,13.36059,7000000.0
2008-05-01 18:30:00,13.36215,13.36605,13.35325,13.36605,16000000.0
2008-05-01 18:31:00,13.35207,13.36485,13.35207,13.36441,18000000.0
2008-05-01 18:32:00,13.35107,13.36576,13.35107,13.36576,20000000.0
2008-05-01 18:33:00,13.36856,13.36856,13.35489,13.36483,13000000.0
2008-05-01 18:34:00,13.36801,13.36826,13.35899,13.35967,11000000.0
2008-05-01 18:35:00,13.3635,13.36606,13.35669,13.36394,10000000.0
2008-05-01 18:36:00,13.36652,13.36652,13.34952,13.36086,18000000.0
2008-05-01 18:37:00,13.34996,13.3625,13.34985,13.3625,7000000.0
2008-05-01 18:38:00,13.35197,13.3639,13.35197,13.35387,11000000.0
2008-05-01 18:39:00,13.35795,13.36368,13.35558,13.35638,7000000.0
2008-05-01 18:40:00,13.3672,13.3672,13.35823,13.36649,7000000.0
2008-05-01 18:41:00,13.35607,13.37098,13.35607,13.37098,16000000.0
2008-05-01 18:42:00,13.371,13.37465,13.36216,13.36286,15000000.0
2008-05-01 18:43:00,13.36225,13.37831,13.36225,13.3714,8000000.0
2008-05-01 18:44:00,13.37421,13.37883,13.37046,13.37046,10000000.0
2008-05-01 18:45:00,13.38255,13.38563,13.37489,13.37489,11000000.0
2008-05-01 18:46:00,13.38673,13.38887,13.37749,13.38741,13000000.0
2008-05-01 18:47:00,13.37922,13.38878,13.37922,13.37928,9000000.0
2008-05-01 18:48:00,13.38827,13.38827,13.37555,13.37597,7000000.0
2008-05-01 18:49:00,13.38494,13.38826,13.37933,13.38826,7000000.0
2008-05-01 18:50:00,13.3795,13.3872,13.37917,13.3872,8000000.0
2008-05-01 18:51:00,13.38603,13.38603,13.37626,13.37704,7000000.0
2008-05-01 18:52:00,13.3818,13.38725,13.37644,13.37706,9000000.0
2008-05-01 18:53:00,13.39044,13.39091,13.37991,13.37991,7000000.0
2008-05-01 18:54:00,13.39023,13.39023,13.37882,13.38984,12000000.0
2008-05-01 18:55:00,13.39046,13.39682,13.38133,13.39678,18000000.0
2008-05-01 18:56:00,13.38285,13.39303,13.38285,13.38757,7000000.0
2008-05-01 18:57:00,13.39879,13.39879,13.383,13.38317,11000000.0
2008-05-01 18:58:00,13.39645,13.39645,13.38016,13.38016,9000000.0
2008-05-01 18:59:00,13.37882,13.39174,13.37809,13.39174,7000000.0
2008-05-01 19:00:00,13.39276,13.39514,13.3788,13.39479,24000000.0
2008-05-01 19:01:00,13.3856,13.40368,13.3856,13.40368,22000000.0
2008-05-01 19:02:00,13.39104,13.40536,13.39104,13.40462,14000000.0
2008-05-01 19:03:00,13.4044,13.40443,13.3911,13.40133,16000000.0
2008-05-01 19:04:00,13.39985,13.39985,13.38917,13.3971,8000000.0
2008-05-01 19:05:00,13.38675,13.39555,13.3861,13.3861,10000000.0
2008-05-01 19:06:00,13.39909,13.39909,13.38532,13.38535,20000000.0
2008-05-01 19:07:00,13.39633,13.39766,13.38545,13.39766,12000000.0
2008-05-01 19:08:00,13.38776,13.40322,13.38776,13.40322,9000000.0
2008-05-01 19:09:00,13.40484,13.40484,13.38792,13.38792,17000000.0
2008-05-01 19:10:00,13.38771,13.39963,13.38771,13.39197,13000000.0
2008-05-01 19:11:00,13.40104,13.40388,13.39532,13.40351,8000000.0
2008-05-01 19:12:00,13.40276,13.40322,13.39197,13.3939,13000000.0
2008-05-01 19:13:00,13.3923,13.40667,13.39226,13.40399,11000000.0
2008-05-01 19:14:00,13.4042,13.4042,13.38673,13.3872,8000000.0
2008-05-01 19:15:00,13.40128,13.40128,13.38774,13.40079,19000000.0
2008-05-01 19:16:00,13.3924,13.4045,13.3924,13.39627,8000000.0
2008-05-01 19:17:00,13.40307,13.4136,13.39972,13.4136,7000000.0
2008-05-01 19:18:00,13.41025,13.41117,13.40394,13.40394,8000000.0
2008-05-01 19:19:00,13.40154,13.41531,13.40154,13.41488,8000000.0
2008-05-01 19:20:00,13.41225,13.41225,13.39873,13.39981,8000000.0
2008-05-01 19:21:00,13.40993,13.40993,13.40105,13.40871,7000000.0
2008-05-01 19:22:00,13.39757,13.40758,13.39511,13.39511,10000000.0
2008-05-01 19:23:00,13.40443,13.40443,13.39832,13.39832,8000000.0
2008-05-01 19:24:00,13.41067,13.41067,13.4001,13.40724,8000000.0
2008-05-01 19:25:00,13.40577,13.40666,13.39789,13.39789,11000000.0
2008-05-01 19:26:00,13.39974,13.40757,13.39838,13.39838,7000000.0
2008-05-01 19:27:00,13.40897,13.4101,13.39778,13.40936,39000000.0
2008-05-01 19:28:00,13.39697,13.40582,13.39695,13.39895,8000000.0
2008-05-01 19:29:00,13.40601,13.40861,13.39957,13.40701,10000000.0
2008-05-01 19:30:00,13.40598,13.40598,13.3956,13.40542,10000000.0
2008-05-01 19:31:00,13.39526,13.40489,13.38912,13.38912,11000000.0
2008-05-01 19:32:00,13.4008,13.40158,13.38993,13.39891,13000000.0
2008-05-01 19:33:00,13.40126,13.40126,13.3999,13.40013,9000000.0
2008-05-01 19:34:00,13.39633,13.39633,13.38971,13.39585,5000000.0
2008-05-01 19:35:00,13.39619,13.39619,13.38315,13.38527,10000000.0
2008-05-01 19:36:00,13.39913,13.39913,13.38744,13.38744,7000000.0
2008-05-01 19:37:00,13.38915,13.40098,13.38915,13.40098,9000000.0
2008-05-01 19:38:00,13.39,13.39673,13.39,13.39673,7000000.0
2008-05-01 19:39:00,13.40018,13.40239,13.38851,13.38851,11000000.0
2008-05-01 19:40:00,13.38818,13.40089,13.38783,13.4003,9000000.0
2008-05-01 19:41:00,13.39899,13.39899,13.38932,13.39786,8000000.0
2008-05-01 19:42:00,13.40012,13.40012,13.38442,13.38442,21000000.0
2008-05-01 19:43:00,13.37775,13.39148,13.37775,13.39148,5000000.0
2008-05-01 19:44:00,13.3817,13.39332,13.3817,13.39332,11000000.0
2008-05-01 19:45:00,13.39542,13.39611,13.38423,13.39611,13000000.0
2008-05-01 19:46:00,13.38532,13.39651,13.38532,13.39649,11000000.0
2008-05-01 19:47:00,13.39322,13.39594,13.3863,13.39594,7000000.0
2008-05-01 19:48:00,13.39591,13.39905,13.39088,13.3987,11000000.0
2008-05-01 19:49:00,13.39944,13.39944,13.38625,13.38625,11000000.0
2008-05-01 19:50:00,13.39699,13.39699,13.38535,13.39583,21000000.0
2008-05-01 19:51:00,13.39636,13.39636,13.38588,13.39499,11000000.0
2008-05-01 19:52:00,13.38385,13.39681,13.38374,13.39681,7000000.0
2008-05-01 19:53:00,13.38964,13.39735,13.38744,13.38744,8000000.0
2008-05-01 19:54:00,13.39729,13.39729,13.38143,13.38143,8000000.0
2008-05-01 19:55:00,13.38273,13.3948,13.38249,13.3948,8000000.0
2008-05-01 19:56:00,13.38547,13.38863,13.38226,13.38739,7000000.0
2008-05-01 19:57:00,13.39302,13.39357,13.38232,13.39079,12000000.0
2008-05-01 19:58:00,13.37763,13.38989,13.37683,13.38989,8000000.0
2008-05-01 19:59:00,13.37855,13.3916,13.37855,13.39032,45000000.0
2008-05-01 20:00:00,13.39038,13.39038,13.37944,13.38815,11000000.0
2008-05-01 20:01:00,13.37423,13.38804,13.37363,13.38804,9000000.0
2008-05-01 20:02:00,13.37839,13.38289,13.37514,13.38289,9000000.0
2008-05-01 20:03:00,13.38247,13.38247,13.36988,13.3784,10000000.0
2008-05-01 20:04:00,13.36757,13.38232,13.36706,13.38232,11000000.0
2008-05-01 20:05:00,13.37195,13.38259,13.37171,13.38259,5000000.0
2008-05-01 20:06:00,13.38587,13.38587,13.37219,13.38192,9000000.0
2008-05-01 20:07:00,13.37502,13.38269,13.3747,13.38269,9000000.0
2008-05-01 20:08:00,13.3765,13.38275,13.37161,13.38275,9000000.0
2008-05-01 20:09:00,13.38645,13.38645,13.37405,13.3817,8000000.0
2008-05-01 20:10:00,13.36956,13.38114,13.36956,13.38114,11000000.0
2008-05-01 20:11:00,13.37165,13.38379,13.37165,13.38379,11000000.0
2008-05-01 20:12:00,13.38087,13.38087,13.36998,13.36998,7000000.0
2008-05-01 20:13:00,13.3837,13.3837,13.37454,13.38213,8000000.0
2008-05-01 20:14:00,13.37534,13.38093,13.37329,13.38093,8000000.0
2008-05-01 20:15:00,13.38468,13.38487,13.38306,13.38306,8000000.0
2008-05-01 20:16:00,13.36923,13.38212,13.36923,13.38212,9000000.0
2008-05-01 20:17:00,13.37865,13.379,13.37492,13.37559,7000000.0
2008-05-01 20:18:00,13.39082,13.39082,13.3741,13.37617,10000000.0
2008-05-01 20:19:00,13.37772,13.39126,13.37735,13.39126,10000000.0
2008-05-01 20:20:00,13.39094,13.39094,13.37753,13.37831,11000000.0
2008-05-01 20:21:00,13.39533,13.39695,13.38405,13.39688,11000000.0
2008-05-01 20:22:00,13.39602,13.39602,13.38538,13.39547,10000000.0
2008-05-01 20:23:00,13.38406,13.39807,13.38406,13.39807,18000000.0
2008-05-01 20:24:00,13.397,13.397,13.38521,13.38582,8000000.0
2008-05-01 20:25:00,13.39533,13.39808,13.39035,13.39767,10000000.0
2008-05-01 20:26:00,13.3877,13.3953,13.38493,13.38493,8000000.0
2008-05-01 20:27:00,13.39142,13.39142,13.38351,13.38351,7000000.0
2008-05-01 20:28:00,13.38995,13.38995,13.37761,13.38654,8000000.0
2008-05-01 20:29:00,13.3739,13.38488,13.37344,13.37355,11000000.0
2008-05-01 20:30:00,13.38432,13.38488,13.37813,13.37813,8000000.0
2008-05-01 20:31:00,13.38996,13.38996,13.37964,13.38912,11000000.0
2008-05-01 20:32:00,13.37582,13.38659,13.37558,13.37697,11000000.0
2008-05-01 20:33:00,13.39009,13.39009,13.37838,13.37849,10000000.0
2008-05-01 20:34:00,13.38873,13.3974,13.385,13.39709,9000000.0
2008-05-01 20:35:00,13.38821,13.40298,13.38821,13.39277,8000000.0
2008-05-01 20:36:00,13.40561,13.40657,13.39172,13.40246,21000000.0
2008-05-01 20:37:00,13.40233,13.40233,13.39111,13.40072,11000000.0
2008-05-01 20:38:00,13.38988,13.40173,13.38988,13.39125,11000000.0
2008-05-01 20:39:00,13.40062,13.40062,13.38828,13.39821,11000000.0
2008-05-01 20:40:00,13.38644,13.40267,13.38644,13.4016,8000000.0
2008-05-01 20:41:00,13.39833,13.40002,13.39066,13.40002,8000000.0
2008-05-01 20:42:00,13.40308,13.40308,13.39352,13.39935,7000000.0
2008-05-01 20:43:00,13.38818,13.40267,13.38788,13.40267,8000000.0
2008-05-01 20:44:00,13.39264,13.39882,13.39264,13.39882,7000000.0
2008-05-01 20:45:00,13.40464,13.40464,13.38887,13.40079,27000000.0
2008-05-01 20:46:00,13.40067,13.40081,13.38932,13.38932,7000000.0
2008-05-01 20:47:00,13.39896,13.39896,13.39,13.39767,7000000.0
2008-05-01 20:48:00,13.40177,13.40177,13.39001,13.39703,8000000.0
2008-05-01 20:49:00,13.38676,13.39705,13.38676,13.38905,8000000.0
2008-05-01 20:50:00,13.40036,13.40161,13.38989,13.39914,13000000.0
2008-05-01 20:51:00,13.39167,13.40057,13.39131,13.40057,10000000.0
2008-05-01 20:52:00,13.39428,13.39744,13.38907,13.39724,10000000.0
2008-05-01 20:53:00,13.39578,13.39578,13.38567,13.38583,7000000.0
2008-05-01 20:54:00,13.39804,13.39804,13.38271,13.38282,9000000.0
2008-05-01 20:55:00,13.39282,13.39282,13.38302,13.39269,7000000.0
2008-05-01 20:56:00,13.37893,13.39211,13.37871,13.39136,9000000.0
2008-05-01 20:57:00,13.3867,13.38785,13.38073,13.38088,10000000.0
2008-05-01 20:58:00,13.37917,13.39052,13.37779,13.39008,8000000.0
2008-05-01 20:59:00,13.3774,13.38803,13.3774,13.38014,8000000.0
2008-05-01 21:00:00,13.39195,13.39195,13.37651,13.37651,8000000.0
2008-05-01 21:01:00,13.37718,13.37878,13.37718,13.37849,6000000.0
2008-05-01 21:02:00,13.3793,13.37937,13.37833,13.37937,5000000.0
2008-05-01 21:03:00,13.38941,13.38941,13.37799,13.37799,5000000.0
2008-05-01 21:04:00,13.37815,13.37984,13.37815,13.37903,7000000.0
2008-05-01 21:05:00,13.37873,13.37979,13.37769,13.37769,9000000.0
2008-05-01 21:06:00,13.38974,13.38974,13.37876,13.37954,9000000.0
2008-05-01 21:07:00,13.37747,13.37749,13.37582,13.37582,11000000.0
2008-05-01 21:08:00,13.37608,13.37675,13.37494,13.37675,6000000.0
2008-05-01 21:09:00,13.39123,13.39123,13.37633,13.37704,8000000.0
2008-05-01 21:10:00,13.3782,13.37848,13.37685,13.3781,9000000.0
2008-05-01 21:11:00,13.37741,13.37999,13.37741,13.37946,8000000.0
2008-05-01 21:12:00,13.39217,13.39217,13.37945,13.38113,30000000.0
2008-05-01 21:13:00,13.37954,13.38476,13.37954,13.38476,7000000.0
2008-05-01 21:14:00,13.38518,13.38542,13.38277,13.38302,8000000.0
2008-05-01 21:15:00,13.39647,13.39648,13.39598,13.39647,8000000.0
2008-05-01 21:16:00,13.38435,13.38435,13.38375,13.38382,9000000.0
2008-05-01 21:17:00,13.38442,13.38645,13.38254,13.38636,10000000.0
2008-05-01 21:18:00,13.39624,13.39624,13.38476,13.38529,7000000.0
2008-05-01 21:19:00,13.38488,13.38488,13.38437,13.38437,7000000.0
2008-05-01 21:20:00,13.38308,13.38358,13.38307,13.38357,13000000.0
2008-05-01 21:21:00,13.39456,13.39456,13.38432,13.38482,8000000.0
2008-05-01 21:22:00,13.38385,13.38575,13.38385,13.38575,7000000.0
2008-05-01 21:23:00,13.38443,13.38584,13.38443,13.38584,11000000.0
2008-05-01 21:24:00,13.39643,13.39643,13.38547,13.38604,8000000.0
2008-05-01 21:25:00,13.38513,13.38513,13.3826,13.3839,9000000.0
2008-05-01 21:26:00,13.38329,13.38423,13.38297,13.38366,11000000.0
2008-05-01 21:27:00,13.39622,13.39622,13.38088,13.38088,7000000.0
2008-05-01 21:28:00,13.3804,13.3804,13.37949,13.37949,8000000.0
2008-05-01 21:29:00,13.38066,13.38175,13.37991,13.38116,14000000.0
2008-05-01 21:30:00,13.39351,13.39351,13.3802,13.3802,7000000.0
2008-05-01 21:31:00,13.3771,13.3771,13.37623,13.37661,8000000.0
2008-05-01 21:32:00,13.37526,13.37808,13.37526,13.37808,7000000.0
2008-05-01 21:33:00,13.39347,13.39348,13.39297,13.39297,5000000.0
2008-05-01 21:34:00,13.38021,13.38044,13.37718,13.37794,10000000.0
2008-05-01 21:35:00,13.38053,13.38106,13.37727,13.37727,6000000.0
2008-05-01 21:36:00,13.38913,13.38913,13.37688,13.37688,8000000.0
2008-05-01 21:37:00,13.37715,13.3778,13.37715,13.3778,2000000.0
2008-05-01 21:38:00,13.37794,13.37926,13.37771,13.37774,8000000.0
2008-05-01 21:39:00,13.3905,13.3905,13.37638,13.37638,9000000.0
2008-05-01 21:40:00,13.37684,13.37687,13.37585,13.37687,5000000.0
2008-05-01 21:41:00,13.37543,13.37649,13.37543,13.37644,10000000.0
2008-05-01 21:42:00,13.38865,13.38865,13.37669,13.37683,8000000.0
2008-05-01 21:43:00,13.37664,13.37676,13.3764,13.37659,5000000.0
2008-05-01 21:44:00,13.37747,13.37748,13.37697,13.37747,13000000.0
2008-05-01 21:45:00,13.38966,13.38966,13.37691,13.37698,11000000.0
2008-05-01 21:46:00,13.37579,13.3769,13.37519,13.37519,11000000.0
2008-05-01 21:47:00,13.37352,13.37467,13.37352,13.37422,6000000.0
2008-05-01 21:48:00,13.38596,13.38596,13.37322,13.37322,9000000.0
2008-05-01 21:49:00,13.37417,13.37419,13.37298,13.37298,7000000.0
2008-05-01 21:50:00,13.3741,13.37496,13.3741,13.37496,5000000.0
2008-05-01 21:51:00,13.38933,13.38933,13.37689,13.37689,11000000.0
2008-05-01 21:52:00,13.37697,13.37747,13.37697,13.37747,10000000.0
2008-05-01 21:53:00,13.37768,13.37768,13.37717,13.37768,12000000.0
2008-05-01 21:54:00,13.39017,13.39017,13.37735,13.3774,14000000.0
2008-05-01 21:55:00,13.37638,13.37638,13.37588,13.37638,11000000.0
2008-05-01 21:56:00,13.37746,13.3782,13.37656,13.37765,9000000.0
2008-05-01 21:57:00,13.39044,13.39044,13.37826,13.37905,14000000.0
2008-05-01 21:58:00,13.37999,13.3811,13.37893,13.38076,10000000.0
2008-05-01 21:59:00,13.38003,13.38003,13.37763,13.37838,12000000.0
2008-05-01 22:00:00,13.38992,13.38992,13.37848,13.37885,12000000.0
2008-05-01 22:02:00,13.37701,13.37798,13.37691,13.37691,7000000.0
2008-05-01 22:03:00,13.39134,13.39134,13.37767,13.37767,10000000.0
2008-05-01 22:05:00,13.37759,13.37776,13.37759,13.37776,2000000.0
2008-05-01 22:06:00,13.39097,13.39148,13.39097,13.39148,11000000.0
2008-05-01 22:07:00,13.37802,13.37813,13.3773,13.37757,6000000.0
2008-05-01 22:08:00,13.37726,13.37799,13.37726,13.37763,8000000.0
2008-05-01 22:09:00,13.39097,13.39148,13.39097,13.39148,9000000.0
2008-05-01 22:10:00,13.37722,13.37722,13.37697,13.37719,4000000.0
2008-05-01 22:12:00,13.38899,13.38899,13.37864,13.37882,8000000.0
2008-05-01 22:13:00,13.37945,13.38008,13.37907,13.37907,8000000.0
2008-05-01 22:14:00,13.38046,13.38052,13.3796,13.38052,5000000.0
2008-05-01 22:15:00,13.39698,13.39748,13.39697,13.39748,9000000.0
2008-05-01 22:16:00,13.38117,13.38239,13.38117,13.38221,7000000.0
2008-05-01 22:17:00,13.3804,13.38268,13.3804,13.38244,9000000.0
2008-05-01 22:18:00,13.39861,13.39861,13.3819,13.3819,16000000.0
2008-05-01 22:19:00,13.38243,13.38248,13.38195,13.38248,5000000.0
2008-05-01 22:21:00,13.39898,13.39948,13.39897,13.39948,9000000.0
2008-05-01 22:22:00,13.38559,13.39122,13.38559,13.39122,5000000.0
2008-05-01 22:23:00,13.39055,13.39055,13.38851,13.38902,10000000.0
2008-05-01 22:24:00,13.40117,13.40117,13.38976,13.39026,9000000.0
2008-05-01 22:25:00,13.38938,13.3916,13.38858,13.3916,6000000.0
2008-05-01 22:26:00,13.39401,13.3963,13.39401,13.39458,7000000.0
2008-05-01 22:27:00,13.40828,13.40828,13.39571,13.39571,15000000.0
2008-05-01 22:28:00,13.39547,13.39606,13.39471,13.39606,11000000.0
2008-05-01 22:29:00,13.39533,13.39932,13.39533,13.39823,11000000.0
2008-05-01 22:30:00,13.41235,13.41235,13.39686,13.39686,11000000.0
2008-05-01 22:31:00,13.39643,13.39818,13.39563,13.39818,8000000.0
2008-05-01 22:32:00,13.39667,13.39789,13.39659,13.39789,9000000.0
2008-05-01 22:33:00,13.39658,13.40781,13.39658,13.39985,11000000.0
2008-05-01 22:34:00,13.39787,13.39926,13.39773,13.39926,9000000.0
2008-05-01 22:36:00,13.41348,13.41348,13.41297,13.41298,9000000.0
2008-05-01 22:37:00,13.39769,13.39823,13.39583,13.39713,9000000.0
2008-05-01 22:38:00,13.39519,13.39519,13.39241,13.393,5000000.0
2008-05-01 22:39:00,13.40566,13.40566,13.39362,13.3941,15000000.0
2008-05-01 22:40:00,13.39106,13.39353,13.39106,13.39353,8000000.0
2008-05-01 22:41:00,13.39486,13.39544,13.3945,13.39544,5000000.0
2008-05-01 22:42:00,13.40729,13.40729,13.39118,13.39131,9000000.0
2008-05-01 22:43:00,13.39292,13.39315,13.39077,13.3916,9000000.0
2008-05-01 22:44:00,13.39202,13.39202,13.39089,13.39089,5000000.0
2008-05-01 22:45:00,13.40498,13.40498,13.39233,13.39233,10000000.0
2008-05-01 22:46:00,13.39178,13.39317,13.3915,13.39267,9000000.0
2008-05-01 22:47:00,13.39217,13.39217,13.39056,13.39104,8000000.0
2008-05-01 22:48:00,13.40496,13.40496,13.39235,13.39235,7000000.0
2008-05-01 22:49:00,13.39168,13.39168,13.38912,13.38912,4000000.0
2008-05-01 22:50:00,13.38637,13.38687,13.38637,13.38687,6000000.0
2008-05-01 22:51:00,13.39914,13.39914,13.38393,13.38844,16000000.0
2008-05-01 22:52:00,13.38897,13.38897,13.38584,13.38813,8000000.0
2008-05-01 22:53:00,13.38645,13.38707,13.38607,13.38707,7000000.0
2008-05-01 22:54:00,13.39874,13.39874,13.38576,13.38583,8000000.0
2008-05-01 22:55:00,13.38356,13.3852,13.38356,13.38443,5000000.0
2008-05-01 22:56:00,13.38517,13.38665,13.38517,13.38615,8000000.0
2008-05-01 22:57:00,13.40148,13.40148,13.40148,13.40148,1000000.0
2008-05-01 22:58:00,13.38497,13.38526,13.38456,13.38456,8000000.0
2008-05-01 22:59:00,13.38316,13.38316,13.38118,13.38118,6000000.0
2008-05-01 23:00:00,13.39538,13.39538,13.38309,13.38309,10000000.0
2008-05-01 23:02:00,13.38507,13.38536,13.38378,13.38464,8000000.0
2008-05-01 23:03:00,13.39764,13.39764,13.38701,13.38701,9000000.0
2008-05-01 23:04:00,13.38601,13.38882,13.38601,13.38797,7000000.0
2008-05-01 23:06:00,13.40315,13.40315,13.39033,13.39033,10000000.0
2008-05-01 23:07:00,13.38862,13.38952,13.38862,13.38952,8000000.0
2008-05-01 23:09:00,13.40348,13.40348,13.40297,13.40297,6000000.0
2008-05-01 23:12:00,13.40183,13.40183,13.39006,13.39006,11000000.0
2008-05-01 23:13:00,13.39129,13.39193,13.39118,13.39121,7000000.0
2008-05-01 23:14:00,13.39227,13.39228,13.39177,13.39177,7000000.0
2008-05-01 23:15:00,13.40349,13.40349,13.39004,13.39004,11000000.0
2008-05-01 23:16:00,13.39123,13.39192,13.39101,13.39158,11000000.0
2008-05-01 23:17:00,13.39052,13.39052,13.38807,13.38807,8000000.0
2008-05-01 23:18:00,13.40147,13.40148,13.40097,13.40147,8000000.0
2008-05-01 23:19:00,13.38784,13.38887,13.38766,13.38835,8000000.0
2008-05-01 23:21:00,13.40115,13.40115,13.38958,13.38958,8000000.0
2008-05-01 23:22:00,13.38698,13.38698,13.38657,13.38657,2000000.0
2008-05-01 23:23:00,13.38774,13.38774,13.38461,13.38461,5000000.0
2008-05-01 23:24:00,13.39555,13.39555,13.38402,13.38402,11000000.0
2008-05-01 23:25:00,13.38349,13.38349,13.38265,13.38266,9000000.0
2008-05-01 23:26:00,13.38192,13.3843,13.38192,13.38327,7000000.0
2008-05-01 23:27:00,13.39898,13.39947,13.39897,13.39897,7000000.0
2008-05-01 23:29:00,13.3842,13.3842,13.3809,13.38293,10000000.0
2008-05-01 23:30:00,13.39848,13.39848,13.39797,13.39848,7000000.0
2008-05-01 23:31:00,13.38407,13.38408,13.38357,13.38407,8000000.0
2008-05-01 23:32:00,13.3831,13.38335,13.37878,13.37878,6000000.0
2008-05-01 23:33:00,13.38034,13.39044,13.38034,13.38457,8000000.0
2008-05-01 23:34:00,13.382,13.382,13.38018,13.38018,4000000.0
2008-05-01 23:35:00,13.38074,13.38173,13.38063,13.38063,6000000.0
2008-05-01 23:36:00,13.39647,13.39648,13.39597,13.39648,13000000.0
2008-05-01 23:37:00,13.37961,13.38101,13.37961,13.38049,9000000.0
2008-05-01 23:39:00,13.39697,13.39747,13.39697,13.39747,2000000.0
2008-05-01 23:40:00,13.37976,13.38077,13.37958,13.38077,8000000.0
2008-05-01 23:42:00,13.39548,13.39548,13.39497,13.39548,10000000.0
2008-05-01 23:45:00,13.39598,13.39648,13.39597,13.39598,9000000.0
2008-05-01 23:48:00,13.39347,13.39348,13.39298,13.39298,9000000.0
2008-05-01 23:49:00,13.37968,13.37968,13.37917,13.37917,2000000.0
2008-05-01 23:50:00,13.37861,13.37935,13.3784,13.37907,6000000.0
2008-05-01 23:51:00,13.39248,13.39248,13.39197,13.39197,15000000.0
2008-05-01 23:54:00,13.38669,13.38669,13.38317,13.38317,2000000.0
2008-05-01 23:55:00,13.37946,13.37946,13.37834,13.37863,4000000.0
2008-05-01 23:56:00,13.37676,13.37814,13.37676,13.37814,5000000.0
2008-05-01 23:57:00,13.38791,13.38791,13.37789,13.37843,10000000.0
2008-05-01 23:59:00,13.37664,13.37815,13.37664,13.37815,7000000.0
2008-05-02 00:00:00,13.39148,13.39148,13.39097,13.39097,7000000.0
2008-05-02 00:01:00,13.37918,13.37967,13.37917,13.37917,7000000.0
2008-05-02 00:02:00,13.38099,13.38384,13.37985,13.38384,8000000.0
2008-05-02 00:03:00,13.39605,13.39605,13.38449,13.38449,8000000.0
2008-05-02 00:04:00,13.38184,13.38276,13.38184,13.38276,5000000.0
2008-05-02 00:05:00,13.38209,13.38296,13.38207,13.38207,5000000.0
2008-05-02 00:06:00,13.39385,13.39385,13.38034,13.38034,8000000.0
2008-05-02 00:07:00,13.38095,13.38168,13.3787,13.38168,8000000.0
2008-05-02 00:08:00,13.38147,13.38147,13.38129,13.38129,2000000.0
2008-05-02 00:09:00,13.3948,13.3948,13.38232,13.38232,8000000.0
2008-05-02 00:11:00,13.37919,13.38079,13.37919,13.38079,7000000.0
2008-05-02 00:12:00,13.39497,13.39548,13.39497,13.39547,11000000.0
2008-05-02 00:13:00,13.38215,13.38215,13.38115,13.38115,8000000.0
2008-05-02 00:14:00,13.37993,13.38044,13.3797,13.38031,5000000.0
2008-05-02 00:15:00,13.39193,13.39193,13.38059,13.38059,10000000.0
2008-05-02 00:16:00,13.38098,13.38098,13.38048,13.38048,6000000.0
2008-05-02 00:17:00,13.37968,13.37968,13.37917,13.37968,7000000.0
2008-05-02 00:18:00,13.39298,13.39298,13.38161,13.38161,8000000.0
2008-05-02 00:19:00,13.37927,13.37984,13.37843,13.37869,7000000.0
2008-05-02 00:20:00,13.37918,13.37967,13.37917,13.37917,7000000.0
2008-05-02 00:21:00,13.39169,13.39169,13.38197,13.38197,11000000.0
2008-05-02 00:22:00,13.38227,13.38227,13.38177,13.38227,5000000.0
2008-05-02 00:24:00,13.39211,13.39211,13.38161,13.38172,8000000.0
2008-05-02 00:25:00,13.38034,13.38034,13.37613,13.3765,8000000.0
2008-05-02 00:26:00,13.37614,13.37701,13.37592,13.37658,9000000.0
2008-05-02 00:27:00,13.38855,13.38855,13.37655,13.37669,11000000.0
2008-05-02 00:28:00,13.37787,13.37838,13.37787,13.37838,10000000.0
2008-05-02 00:29:00,13.37717,13.37718,13.37667,13.37668,12000000.0
2008-05-02 00:30:00,13.39076,13.39076,13.379,13.379,8000000.0
2008-05-02 00:32:00,13.37668,13.37718,13.37667,13.37717,11000000.0
2008-05-02 00:33:00,13.38815,13.38815,13.37908,13.37908,8000000.0
2008-05-02 00:34:00,13.37745,13.37784,13.37727,13.37739,9000000.0
2008-05-02 00:36:00,13.38997,13.39048,13.38997,13.38998,9000000.0
2008-05-02 00:37:00,13.37879,13.38078,13.37879,13.38066,5000000.0
2008-05-02 00:38:00,13.37907,13.37936,13.37809,13.37884,8000000.0
2008-05-02 00:39:00,13.39198,13.39248,13.39197,13.39198,7000000.0
2008-05-02 00:42:00,13.39347,13.39348,13.39297,13.39347,10000000.0
2008-05-02 00:45:00,13.39197,13.39248,13.39197,13.39248,8000000.0
2008-05-02 00:48:00,13.39297,13.39348,13.39297,13.39348,7000000.0
2008-05-02 00:53:00,13.37877,13.37956,13.37877,13.37911,8000000.0
2008-05-02 00:54:00,13.38064,13.38167,13.38064,13.38156,8000000.0
2008-05-02 00:55:00,13.3834,13.3834,13.38206,13.38286,9000000.0
2008-05-02 00:57:00,13.39848,13.39848,13.39797,13.39847,11000000.0
2008-05-02 00:59:00,13.38178,13.38228,13.38177,13.38178,10000000.0
2008-05-02 01:00:00,13.39432,13.39432,13.38442,13.38442,4000000.0
2008-05-02 01:01:00,13.38301,13.38336,13.38226,13.38254,10000000.0
2008-05-02 01:02:00,13.38029,13.38047,13.37847,13.37871,7000000.0
2008-05-02 01:03:00,13.39182,13.39182,13.37949,13.37949,7000000.0
2008-05-02 01:05:00,13.37667,13.37718,13.37667,13.37718,7000000.0
2008-05-02 01:06:00,13.39047,13.39047,13.37753,13.37753,14000000.0
2008-05-02 01:07:00,13.3757,13.37641,13.37225,13.37225,7000000.0
2008-05-02 01:08:00,13.373,13.37411,13.37211,13.37411,6000000.0
2008-05-02 01:09:00,13.38677,13.38677,13.37527,13.37862,8000000.0
2008-05-02 01:10:00,13.37815,13.3791,13.37797,13.37797,6000000.0
2008-05-02 01:11:00,13.37744,13.3778,13.37723,13.3778,6000000.0
2008-05-02 01:12:00,13.38945,13.38945,13.3741,13.3741,8000000.0
2008-05-02 01:13:00,13.37618,13.37668,13.37618,13.37619,5000000.0
2008-05-02 01:15:00,13.38591,13.38591,13.37243,13.37313,8000000.0
2008-05-02 01:16:00,13.37477,13.37567,13.37428,13.37428,11000000.0
2008-05-02 01:18:00,13.38897,13.38947,13.38897,13.38897,7000000.0
2008-05-02 01:19:00,13.37573,13.37573,13.37449,13.37566,8000000.0
2008-05-02 01:21:00,13.38688,13.38688,13.37551,13.37551,11000000.0
2008-05-02 01:22:00,13.37778,13.37896,13.37778,13.37863,5000000.0
2008-05-02 01:23:00,13.37936,13.37936,13.37828,13.37893,6000000.0
2008-05-02 01:24:00,13.39145,13.39145,13.3798,13.38058,8000000.0
2008-05-02 01:25:00,13.38067,13.38118,13.38067,13.38118,5000000.0
2008-05-02 01:26:00,13.38001,13.38027,13.379,13.3791,8000000.0
2008-05-02 01:27:00,13.39247,13.39248,13.39198,13.39248,7000000.0
2008-05-02 01:28:00,13.37666,13.37666,13.37535,13.37535,6000000.0
2008-05-02 01:29:00,13.37496,13.37787,13.37496,13.37787,8000000.0
2008-05-02 01:30:00,13.39174,13.39174,13.3781,13.3781,11000000.0
2008-05-02 01:31:00,13.37569,13.37569,13.3746,13.37519,7000000.0
2008-05-02 01:32:00,13.37414,13.37436,13.37358,13.37367,8000000.0
2008-05-02 01:33:00,13.38407,13.38407,13.37169,13.37169,7000000.0
2008-05-02 01:34:00,13.37116,13.37197,13.37116,13.37157,5000000.0
2008-05-02 01:35:00,13.3733,13.37534,13.3733,13.37534,11000000.0
2008-05-02 01:36:00,13.3868,13.3868,13.3761,13.3761,5000000.0
2008-05-02 01:37:00,13.37686,13.37799,13.37686,13.37799,7000000.0
2008-05-02 01:38:00,13.37898,13.37948,13.37897,13.37948,8000000.0
2008-05-02 01:39:00,13.3923,13.3923,13.3812,13.38204,13000000.0
2008-05-02 01:40:00,13.38085,13.38267,13.38051,13.38267,10000000.0
2008-05-02 01:41:00,13.38202,13.38247,13.38183,13.38229,10000000.0
2008-05-02 01:42:00,13.39471,13.39471,13.38215,13.38236,8000000.0
2008-05-02 01:43:00,13.38115,13.38115,13.3788,13.3788,5000000.0
2008-05-02 01:44:00,13.37996,13.38155,13.37996,13.38111,8000000.0
2008-05-02 01:45:00,13.39096,13.39096,13.38104,13.38104,7000000.0
2008-05-02 01:46:00,13.38051,13.38238,13.38051,13.38183,7000000.0
2008-05-02 01:47:00,13.38228,13.38259,13.38188,13.38188,7000000.0
2008-05-02 01:48:00,13.39473,13.39473,13.38038,13.38153,11000000.0
2008-05-02 01:49:00,13.38018,13.38131,13.38002,13.38002,7000000.0
2008-05-02 01:50:00,13.37936,13.38041,13.37936,13.37988,9000000.0
2008-05-02 01:51:00,13.38892,13.38892,13.37633,13.37645,7000000.0
2008-05-02 01:52:00,13.37719,13.37765,13.37635,13.37765,10000000.0
2008-05-02 01:53:00,13.37926,13.38026,13.379,13.38026,8000000.0
2008-05-02 01:54:00,13.3902,13.3902,13.38138,13.38155,7000000.0
2008-05-02 01:55:00,13.38198,13.38198,13.38022,13.38022,8000000.0
2008-05-02 01:57:00,13.39259,13.39259,13.38023,13.38023,8000000.0
2008-05-02 01:58:00,13.37927,13.37928,13.37877,13.37927,8000000.0
2008-05-02 02:00:00,13.3891,13.3891,13.37858,13.37868,7000000.0
2008-05-02 02:01:00,13.38017,13.38257,13.38017,13.38221,8000000.0
2008-05-02 02:02:00,13.38331,13.38378,13.38309,13.38309,7000000.0
2008-05-02 02:03:00,13.39439,13.39439,13.38255,13.38255,6000000.0
2008-05-02 02:04:00,13.38205,13.38294,13.38173,13.38294,8000000.0
2008-05-02 02:05:00,13.38426,13.38426,13.3833,13.3833,5000000.0
2008-05-02 02:06:00,13.39569,13.39569,13.3826,13.3826,8000000.0
2008-05-02 02:07:00,13.38028,13.38037,13.37969,13.38037,6000000.0
2008-05-02 02:08:00,13.37942,13.38045,13.37926,13.38045,9000000.0
2008-05-02 02:09:00,13.39363,13.39363,13.38115,13.38115,10000000.0
2008-05-02 02:10:00,13.38171,13.38171,13.38023,13.38023,7000000.0
2008-05-02 02:11:00,13.3812,13.38264,13.38091,13.38264,8000000.0
2008-05-02 02:12:00,13.39474,13.39474,13.38298,13.38358,8000000.0
2008-05-02 02:13:00,13.38541,13.38799,13.38541,13.38799,9000000.0
2008-05-02 02:14:00,13.38726,13.38787,13.38668,13.38668,7000000.0
2008-05-02 02:15:00,13.40048,13.40048,13.38675,13.38675,8000000.0
2008-05-02 02:17:00,13.38475,13.38475,13.38354,13.38453,7000000.0
2008-05-02 02:18:00,13.39492,13.39492,13.38451,13.38473,7000000.0
2008-05-02 02:19:00,13.38509,13.38532,13.3844,13.38507,7000000.0
2008-05-02 02:20:00,13.38653,13.38709,13.38564,13.38601,38000000.0
2008-05-02 02:21:00,13.39651,13.39651,13.38525,13.38525,7000000.0
2008-05-02 02:23:00,13.38667,13.38718,13.38667,13.38667,7000000.0
2008-05-02 02:24:00,13.39758,13.39758,13.38758,13.38779,7000000.0
2008-05-02 02:25:00,13.38704,13.38887,13.38704,13.38887,8000000.0
2008-05-02 02:26:00,13.39098,13.39098,13.39047,13.39098,7000000.0
2008-05-02 02:27:00,13.40323,13.40323,13.39063,13.39063,7000000.0
2008-05-02 02:28:00,13.38822,13.38941,13.38822,13.38941,11000000.0
2008-05-02 02:29:00,13.38874,13.39171,13.38874,13.39171,13000000.0
2008-05-02 02:30:00,13.4018,13.4018,13.39184,13.39214,5000000.0
2008-05-02 02:31:00,13.39038,13.39177,13.39038,13.39177,9000000.0
2008-05-02 02:32:00,13.39118,13.39267,13.39118,13.39154,8000000.0
2008-05-02 02:33:00,13.4019,13.4019,13.3947,13.39494,6000000.0
2008-05-02 02:34:00,13.39753,13.39897,13.39729,13.39729,9000000.0
2008-05-02 02:35:00,13.39575,13.39768,13.39575,13.39705,8000000.0
2008-05-02 02:36:00,13.40972,13.40972,13.39947,13.40213,11000000.0
2008-05-02 02:37:00,13.40045,13.40188,13.40045,13.40188,7000000.0
2008-05-02 02:38:00,13.40134,13.40318,13.40134,13.40282,7000000.0
2008-05-02 02:39:00,13.40135,13.41233,13.40135,13.40402,11000000.0
2008-05-02 02:40:00,13.40416,13.40682,13.40353,13.40682,9000000.0
2008-05-02 02:41:00,13.4059,13.40801,13.4059,13.40686,9000000.0
2008-05-02 02:42:00,13.42103,13.42103,13.40565,13.40565,8000000.0
2008-05-02 02:43:00,13.40496,13.40496,13.40111,13.40198,8000000.0
2008-05-02 02:44:00,13.40077,13.40348,13.40077,13.40295,8000000.0
2008-05-02 02:45:00,13.41415,13.41415,13.40455,13.40455,6000000.0
2008-05-02 02:46:00,13.40404,13.40487,13.40404,13.40487,4000000.0
2008-05-02 02:47:00,13.40345,13.40488,13.40345,13.40488,9000000.0
2008-05-02 02:48:00,13.41948,13.41948,13.41897,13.41948,8000000.0
2008-05-02 02:49:00,13.40355,13.40437,13.4027,13.4035,10000000.0
2008-05-02 02:50:00,13.40395,13.4046,13.40386,13.40386,10000000.0
2008-05-02 02:51:00,13.4157,13.4157,13.40644,13.40684,7000000.0
2008-05-02 02:52:00,13.4088,13.40963,13.40781,13.40829,8000000.0
2008-05-02 02:53:00,13.40995,13.40995,13.40855,13.4098,8000000.0
2008-05-02 02:54:00,13.42176,13.42176,13.40828,13.40938,8000000.0
2008-05-02 02:55:00,13.40828,13.41161,13.40723,13.41161,9000000.0
2008-05-02 02:56:00,13.4098,13.41116,13.40896,13.40896,8000000.0
2008-05-02 02:57:00,13.41949,13.41949,13.40846,13.40846,5000000.0
2008-05-02 02:58:00,13.40788,13.40805,13.40649,13.40683,7000000.0
2008-05-02 02:59:00,13.40552,13.40665,13.40552,13.40586,8000000.0
2008-05-02 03:00:00,13.42031,13.42031,13.40974,13.41904,9000000.0
2008-05-02 03:01:00,13.40927,13.42147,13.40927,13.42147,10000000.0
2008-05-02 03:02:00,13.41306,13.42015,13.41306,13.42015,8000000.0
2008-05-02 03:03:00,13.42128,13.42128,13.41248,13.41967,8000000.0
2008-05-02 03:04:00,13.40984,13.42151,13.40984,13.4208,8000000.0
2008-05-02 03:05:00,13.40758,13.41805,13.40758,13.40793,11000000.0
2008-05-02 03:06:00,13.41955,13.41955,13.40482,13.40511,11000000.0
2008-05-02 03:07:00,13.40479,13.4181,13.40479,13.41026,11000000.0
2008-05-02 03:08:00,13.41785,13.42186,13.41342,13.42132,9000000.0
2008-05-02 03:09:00,13.41988,13.41988,13.40969,13.40969,6000000.0
2008-05-02 03:10:00,13.41479,13.42596,13.41479,13.42596,3000000.0
2008-05-02 03:11:00,13.42863,13.42863,13.41897,13.42698,8000000.0
2008-05-02 03:12:00,13.42691,13.42691,13.4196,13.42606,6000000.0
2008-05-02 03:13:00,13.43039,13.43039,13.41959,13.42656,8000000.0
2008-05-02 03:14:00,13.41494,13.42889,13.41494,13.42884,11000000.0
2008-05-02 03:15:00,13.42593,13.43102,13.42155,13.43079,7000000.0
2008-05-02 03:16:00,13.42192,13.43384,13.42192,13.43384,3000000.0
2008-05-02 03:17:00,13.43585,13.43768,13.42962,13.42962,8000000.0
2008-05-02 03:18:00,13.43789,13.43789,13.4227,13.43309,10000000.0
2008-05-02 03:19:00,13.43047,13.43664,13.42733,13.43634,11000000.0
2008-05-02 03:20:00,13.42453,13.43726,13.42453,13.43695,10000000.0
2008-05-02 03:21:00,13.43711,13.43711,13.42498,13.43339,9000000.0
2008-05-02 03:22:00,13.42233,13.43423,13.42129,13.43423,7000000.0
2008-05-02 03:23:00,13.42502,13.43128,13.42398,13.43128,9000000.0
2008-05-02 03:24:00,13.43285,13.4337,13.42357,13.4337,11000000.0
2008-05-02 03:25:00,13.42573,13.43592,13.42573,13.43549,6000000.0
2008-05-02 03:26:00,13.41977,13.42692,13.41794,13.42016,7000000.0
2008-05-02 03:27:00,13.42859,13.42859,13.41632,13.42526,11000000.0
2008-05-02 03:28:00,13.42283,13.42709,13.41792,13.42709,8000000.0
2008-05-02 03:29:00,13.41621,13.42835,13.41621,13.42835,7000000.0
2008-05-02 03:30:00,13.42903,13.42903,13.41712,13.42705,11000000.0
2008-05-02 03:31:00,13.4181,13.42587,13.41712,13.42587,10000000.0
2008-05-02 03:32:00,13.42373,13.42373,13.41281,13.41299,6000000.0
2008-05-02 03:33:00,13.42461,13.42461,13.41177,13.41177,6000000.0
2008-05-02 03:34:00,13.42589,13.42601,13.41465,13.41465,8000000.0
2008-05-02 03:35:00,13.42562,13.42562,13.41398,13.41398,7000000.0
2008-05-02 03:36:00,13.4272,13.4272,13.41333,13.41333,7000000.0
2008-05-02 03:37:00,13.42286,13.42286,13.41535,13.41535,8000000.0
2008-05-02 03:38:00,13.42699,13.42699,13.41189,13.41189,10000000.0
2008-05-02 03:39:00,13.42375,13.42406,13.41368,13.42406,9000000.0
2008-05-02 03:40:00,13.42477,13.42559,13.41419,13.41419,8000000.0
2008-05-02 03:41:00,13.42505,13.42543,13.41352,13.41352,10000000.0
2008-05-02 03:42:00,13.42556,13.42556,13.41254,13.41417,11000000.0
2008-05-02 03:43:00,13.42597,13.42597,13.41463,13.42217,8000000.0
2008-05-02 03:44:00,13.41187,13.4228,13.41026,13.42176,52000000.0
2008-05-02 03:45:00,13.42167,13.42167,13.41153,13.42019,8000000.0
2008-05-02 03:46:00,13.42102,13.42124,13.4083,13.4083,7000000.0
2008-05-02 03:47:00,13.40925,13.42141,13.40925,13.42141,9000000.0
2008-05-02 03:48:00,13.41742,13.41833,13.41068,13.41833,7000000.0
2008-05-02 03:49:00,13.4154,13.4154,13.40497,13.40567,6000000.0
2008-05-02 03:50:00,13.40565,13.41918,13.40565,13.41918,7000000.0
2008-05-02 03:51:00,13.4207,13.4207,13.41251,13.41732,7000000.0
2008-05-02 03:52:00,13.40932,13.41305,13.40427,13.40457,8000000.0
2008-05-02 03:53:00,13.41353,13.41736,13.4087,13.41706,8000000.0
2008-05-02 03:54:00,13.41649,13.41827,13.40917,13.41827,8000000.0
2008-05-02 03:55:00,13.41061,13.41846,13.41061,13.41145,7000000.0
2008-05-02 03:56:00,13.42343,13.42343,13.41411,13.42091,8000000.0
2008-05-02 03:57:00,13.4217,13.4217,13.4116,13.42016,8000000.0
2008-05-02 03:59:00,13.42295,13.42295,13.42222,13.42257,11000000.0
2008-05-02 04:00:00,13.42205,13.42205,13.41209,13.42142,10000000.0
2008-05-02 04:01:00,13.41852,13.42016,13.41196,13.42016,7000000.0
2008-05-02 04:02:00,13.41026,13.41761,13.40853,13.40853,7000000.0
2008-05-02 04:03:00,13.41906,13.41906,13.40905,13.4181,8000000.0
2008-05-02 04:04:00,13.40898,13.41601,13.40839,13.40839,7000000.0
2008-05-02 04:05:00,13.41962,13.41962,13.40847,13.41706,11000000.0
2008-05-02 04:06:00,13.41624,13.41624,13.40643,13.40643,5000000.0
2008-05-02 04:07:00,13.4062,13.41602,13.4062,13.40822,9000000.0
2008-05-02 04:08:00,13.417,13.41861,13.41083,13.41861,7000000.0
2008-05-02 04:09:00,13.41807,13.41807,13.41063,13.41063,3000000.0
2008-05-02 04:10:00,13.41704,13.4188,13.41104,13.41104,10000000.0
2008-05-02 04:11:00,13.40853,13.42196,13.40853,13.42196,28000000.0
2008-05-02 04:12:00,13.42207,13.42207,13.40815,13.40815,6000000.0
2008-05-02 04:13:00,13.41067,13.41941,13.4096,13.41941,11000000.0
2008-05-02 04:14:00,13.40715,13.41946,13.40703,13.41946,7000000.0
2008-05-02 04:15:00,13.41847,13.4209,13.41253,13.4209,7000000.0
2008-05-02 04:17:00,13.40813,13.41714,13.40813,13.4104,8000000.0
2008-05-02 04:18:00,13.41047,13.41893,13.40921,13.41893,11000000.0
2008-05-02 04:19:00,13.42198,13.42198,13.41146,13.41908,10000000.0
2008-05-02 04:20:00,13.40812,13.41673,13.40755,13.40811,10000000.0
2008-05-02 04:21:00,13.41978,13.41978,13.409,13.41905,11000000.0
2008-05-02 04:22:00,13.41151,13.42193,13.41151,13.42177,5000000.0
2008-05-02 04:23:00,13.42116,13.42116,13.41011,13.41047,38000000.0
2008-05-02 04:24:00,13.42137,13.42186,13.41241,13.42186,10000000.0
2008-05-02 04:25:00,13.42247,13.42321,13.42246,13.42248,10000000.0
2008-05-02 04:26:00,13.42135,13.42154,13.41251,13.42154,9000000.0
2008-05-02 04:27:00,13.42353,13.42353,13.41368,13.42091,9000000.0
2008-05-02 04:28:00,13.41295,13.41834,13.41295,13.41834,7000000.0
2008-05-02 04:30:00,13.42143,13.42143,13.41032,13.41032,5000000.0
2008-05-02 04:31:00,13.42193,13.42244,13.41034,13.41034,8000000.0
2008-05-02 04:32:00,13.40942,13.40942,13.40788,13.40788,7000000.0
2008-05-02 04:33:00,13.42244,13.42244,13.40689,13.40689,10000000.0
2008-05-02 04:34:00,13.41888,13.41902,13.40868,13.41751,11000000.0
2008-05-02 04:35:00,13.40807,13.4195,13.40807,13.4195,11000000.0
2008-05-02 04:36:00,13.41836,13.41836,13.40469,13.40546,9000000.0
2008-05-02 04:37:00,13.40695,13.41811,13.40695,13.41811,9000000.0
2008-05-02 04:38:00,13.40905,13.41646,13.40881,13.41646,8000000.0
2008-05-02 04:39:00,13.41607,13.41607,13.40673,13.41492,8000000.0
2008-05-02 04:40:00,13.41235,13.41329,13.40522,13.40522,8000000.0
2008-05-02 04:41:00,13.41168,13.41168,13.39939,13.39946,7000000.0
2008-05-02 04:42:00,13.41319,13.41319,13.39914,13.40036,8000000.0
2008-05-02 04:43:00,13.41068,13.41151,13.40429,13.41151,6000000.0
2008-05-02 04:44:00,13.41473,13.41473,13.40176,13.40176,8000000.0
2008-05-02 04:45:00,13.41387,13.41387,13.40167,13.40285,8000000.0
2008-05-02 04:46:00,13.41339,13.41339,13.40797,13.41291,5000000.0
2008-05-02 04:47:00,13.41693,13.41694,13.40819,13.41694,11000000.0
2008-05-02 04:48:00,13.4177,13.4177,13.40833,13.41741,8000000.0
2008-05-02 04:49:00,13.40992,13.42141,13.40992,13.42141,7000000.0
2008-05-02 04:51:00,13.42113,13.42113,13.4082,13.40846,7000000.0
2008-05-02 04:52:00,13.4109,13.41797,13.4109,13.41797,3000000.0
2008-05-02 04:53:00,13.41247,13.42011,13.41228,13.42011,9000000.0
2008-05-02 04:54:00,13.42095,13.42095,13.41162,13.42081,8000000.0
2008-05-02 04:55:00,13.41894,13.4199,13.41229,13.4199,7000000.0
2008-05-02 04:56:00,13.41815,13.41887,13.41061,13.41887,7000000.0
2008-05-02 04:57:00,13.41992,13.41992,13.413,13.41904,6000000.0
2008-05-02 04:58:00,13.41883,13.42149,13.41138,13.42149,9000000.0
2008-05-02 04:59:00,13.42405,13.42436,13.41492,13.42386,10000000.0
2008-05-02 05:00:00,13.42527,13.42527,13.41254,13.42033,8000000.0
2008-05-02 05:01:00,13.41884,13.4195,13.41035,13.41035,9000000.0
2008-05-02 05:02:00,13.42406,13.42406,13.41058,13.41058,7000000.0
2008-05-02 05:03:00,13.42541,13.42541,13.4104,13.4104,11000000.0
2008-05-02 05:04:00,13.41361,13.42277,13.41361,13.42277,8000000.0
2008-05-02 05:05:00,13.41265,13.42478,13.41222,13.42478,9000000.0
2008-05-02 05:06:00,13.42524,13.42524,13.4101,13.41067,7000000.0
2008-05-02 05:07:00,13.41482,13.42163,13.41247,13.42163,11000000.0
2008-05-02 05:08:00,13.42232,13.42232,13.4078,13.42112,40000000.0
2008-05-02 05:09:00,13.41993,13.41993,13.4125,13.41894,7000000.0
2008-05-02 05:10:00,13.41681,13.41681,13.40683,13.41311,7000000.0
2008-05-02 05:11:00,13.40647,13.41263,13.40334,13.40334,7000000.0
2008-05-02 05:12:00,13.41358,13.41358,13.40663,13.41331,6000000.0
2008-05-02 05:13:00,13.40244,13.41556,13.40244,13.4154,7000000.0
2008-05-02 05:14:00,13.40208,13.41447,13.40208,13.41447,8000000.0
2008-05-02 05:15:00,13.41202,13.41202,13.40184,13.40187,6000000.0
2008-05-02 05:16:00,13.4035,13.41569,13.4035,13.41513,8000000.0
2008-05-02 05:17:00,13.41362,13.41362,13.40056,13.40097,17000000.0
2008-05-02 05:18:00,13.41565,13.41565,13.40462,13.41382,11000000.0
2008-05-02 05:19:00,13.40592,13.41813,13.40592,13.41766,8000000.0
2008-05-02 05:20:00,13.41404,13.4144,13.40595,13.4144,7000000.0
2008-05-02 05:21:00,13.41524,13.41524,13.40911,13.41486,6000000.0
2008-05-02 05:22:00,13.41862,13.41863,13.40851,13.41636,9000000.0
2008-05-02 05:23:00,13.40912,13.41422,13.40638,13.40693,7000000.0
2008-05-02 05:24:00,13.42002,13.42006,13.40979,13.41845,10000000.0
2008-05-02 05:25:00,13.40522,13.41769,13.40449,13.41751,9000000.0
2008-05-02 05:26:00,13.41422,13.41431,13.40544,13.40544,11000000.0
2008-05-02 05:27:00,13.41468,13.41538,13.40928,13.41538,5000000.0
2008-05-02 05:28:00,13.41873,13.41924,13.41853,13.41924,5000000.0
2008-05-02 05:29:00,13.40954,13.4199,13.40954,13.4199,10000000.0
2008-05-02 05:30:00,13.41858,13.41858,13.41045,13.41668,6000000.0
2008-05-02 05:31:00,13.40972,13.41757,13.4086,13.41757,11000000.0
2008-05-02 05:32:00,13.40683,13.41709,13.40637,13.41709,9000000.0
2008-05-02 05:33:00,13.41672,13.41911,13.41076,13.41911,7000000.0
2008-05-02 05:34:00,13.41655,13.41929,13.41137,13.41929,7000000.0
2008-05-02 05:36:00,13.42147,13.42147,13.42097,13.42097,2000000.0
2008-05-02 05:37:00,13.41987,13.42038,13.41987,13.42038,6000000.0
2008-05-02 05:38:00,13.41985,13.41985,13.40891,13.40891,7000000.0
2008-05-02 05:39:00,13.41719,13.41722,13.40976,13.40976,8000000.0
2008-05-02 05:40:00,13.40813,13.40813,13.40741,13.40757,9000000.0
2008-05-02 05:41:00,13.40815,13.42062,13.40815,13.42062,11000000.0
2008-05-02 05:42:00,13.42112,13.42112,13.40853,13.41806,10000000.0
2008-05-02 05:43:00,13.4178,13.41825,13.40846,13.41825,10000000.0
2008-05-02 05:44:00,13.40884,13.41668,13.40858,13.40858,7000000.0
2008-05-02 05:45:00,13.41807,13.42096,13.40929,13.42096,16000000.0
2008-05-02 05:46:00,13.42027,13.4216,13.40906,13.4216,28000000.0
2008-05-02 05:47:00,13.40994,13.42187,13.40945,13.42187,21000000.0
2008-05-02 05:48:00,13.42018,13.42329,13.41326,13.42329,7000000.0
2008-05-02 05:49:00,13.4171,13.42318,13.41426,13.4164,11000000.0
2008-05-02 05:50:00,13.42978,13.42978,13.41806,13.42528,10000000.0
2008-05-02 05:51:00,13.42725,13.42725,13.4149,13.41535,11000000.0
2008-05-02 05:52:00,13.42662,13.42693,13.4166,13.42693,10000000.0
2008-05-02 05:53:00,13.42801,13.42889,13.42788,13.42788,8000000.0
2008-05-02 05:54:00,13.41757,13.4284,13.41757,13.42792,7000000.0
2008-05-02 05:55:00,13.42802,13.42874,13.42802,13.42874,2000000.0
2008-05-02 05:56:00,13.42886,13.42903,13.42858,13.42864,7000000.0
2008-05-02 05:57:00,13.42548,13.42905,13.42064,13.42905,7000000.0
2008-05-02 05:58:00,13.42441,13.4274,13.41996,13.42738,8000000.0
2008-05-02 05:59:00,13.42591,13.42591,13.41706,13.42421,8000000.0
2008-05-02 06:00:00,13.42392,13.42392,13.41751,13.42241,5000000.0
2008-05-02 06:01:00,13.41399,13.42692,13.41399,13.42692,8000000.0
2008-05-02 06:02:00,13.41471,13.42525,13.41471,13.42525,7000000.0
2008-05-02 06:03:00,13.42457,13.42608,13.41823,13.42608,7000000.0
2008-05-02 06:04:00,13.41477,13.42638,13.41477,13.42638,7000000.0
2008-05-02 06:05:00,13.41409,13.42643,13.41409,13.42643,8000000.0
2008-05-02 06:06:00,13.42857,13.42857,13.42779,13.42842,7000000.0
2008-05-02 06:07:00,13.42487,13.42552,13.41858,13.42552,6000000.0
2008-05-02 06:08:00,13.41605,13.4268,13.41605,13.4268,8000000.0
2008-05-02 06:09:00,13.42356,13.42748,13.41608,13.42748,7000000.0
2008-05-02 06:10:00,13.41884,13.42238,13.41294,13.42228,11000000.0
2008-05-02 06:11:00,13.41209,13.41987,13.41209,13.41265,6000000.0
2008-05-02 06:12:00,13.41904,13.41953,13.41029,13.41029,11000000.0
2008-05-02 06:13:00,13.41872,13.42149,13.41301,13.42149,6000000.0
2008-05-02 06:14:00,13.42278,13.42328,13.42277,13.42328,7000000.0
2008-05-02 06:15:00,13.42548,13.42548,13.42497,13.42497,14000000.0
2008-05-02 06:16:00,13.4119,13.41706,13.40901,13.40927,10000000.0
2008-05-02 06:17:00,13.41101,13.42175,13.41101,13.42175,8000000.0
2008-05-02 06:18:00,13.42312,13.42312,13.41043,13.41043,21000000.0
2008-05-02 06:20:00,13.41958,13.42079,13.41137,13.42079,8000000.0
2008-05-02 06:21:00,13.42215,13.42215,13.41147,13.41147,17000000.0
2008-05-02 06:22:00,13.42299,13.42299,13.41002,13.41002,8000000.0
2008-05-02 06:23:00,13.41855,13.41904,13.41135,13.41904,7000000.0
2008-05-02 06:24:00,13.41883,13.4203,13.41161,13.4203,7000000.0
2008-05-02 06:25:00,13.42153,13.42153,13.41154,13.41154,9000000.0
2008-05-02 06:26:00,13.42144,13.42154,13.4117,13.42154,11000000.0
2008-05-02 06:27:00,13.42351,13.42351,13.4103,13.41973,11000000.0
2008-05-02 06:28:00,13.40998,13.41352,13.40386,13.40386,11000000.0
2008-05-02 06:29:00,13.40504,13.4169,13.40492,13.4169,7000000.0
2008-05-02 06:30:00,13.41881,13.41881,13.409,13.41609,8000000.0
2008-05-02 06:31:00,13.40577,13.41873,13.40577,13.41873,11000000.0
2008-05-02 06:32:00,13.4046,13.41706,13.4046,13.41706,8000000.0
2008-05-02 06:33:00,13.41455,13.41804,13.40849,13.41804,7000000.0
2008-05-02 06:34:00,13.41824,13.41855,13.4179,13.4179,10000000.0
2008-05-02 06:35:00,13.41974,13.41974,13.40728,13.40778,8000000.0
2008-05-02 06:36:00,13.42235,13.42235,13.40928,13.40976,10000000.0
2008-05-02 06:37:00,13.41145,13.4233,13.41083,13.4233,7000000.0
2008-05-02 06:38:00,13.41385,13.42202,13.41235,13.42202,10000000.0
2008-05-02 06:39:00,13.42139,13.42139,13.40976,13.40984,7000000.0
2008-05-02 06:40:00,13.42352,13.42352,13.41262,13.4219,9000000.0
2008-05-02 06:41:00,13.41145,13.42025,13.41145,13.4136,8000000.0
2008-05-02 06:42:00,13.42403,13.42403,13.41137,13.4118,8000000.0
2008-05-02 06:43:00,13.41324,13.42351,13.41324,13.42336,9000000.0
2008-05-02 06:44:00,13.41108,13.41941,13.41108,13.41429,7000000.0
2008-05-02 06:45:00,13.42581,13.42581,13.41132,13.41132,8000000.0
2008-05-02 06:46:00,13.41253,13.4243,13.41253,13.4243,10000000.0
2008-05-02 06:47:00,13.41164,13.42243,13.41164,13.42243,8000000.0
2008-05-02 06:48:00,13.42335,13.42335,13.4131,13.42108,8000000.0
2008-05-02 06:49:00,13.41086,13.42355,13.41086,13.42351,9000000.0
2008-05-02 06:50:00,13.41972,13.421,13.4128,13.421,7000000.0
2008-05-02 06:51:00,13.42339,13.42339,13.41266,13.42326,15000000.0
2008-05-02 06:52:00,13.42051,13.42051,13.41216,13.42003,8000000.0
2008-05-02 06:53:00,13.41158,13.41737,13.40873,13.41737,10000000.0
2008-05-02 06:54:00,13.41673,13.41673,13.40962,13.41671,7000000.0
2008-05-02 06:55:00,13.40676,13.41793,13.40676,13.41782,8000000.0
2008-05-02 06:56:00,13.41652,13.41656,13.40686,13.41656,9000000.0
2008-05-02 06:57:00,13.41908,13.41908,13.40633,13.40633,7000000.0
2008-05-02 06:58:00,13.40663,13.41889,13.40555,13.41889,10000000.0
2008-05-02 06:59:00,13.41016,13.41595,13.40811,13.40811,7000000.0
2008-05-02 07:00:00,13.41901,13.41901,13.40898,13.41712,9000000.0
2008-05-02 07:01:00,13.40662,13.41771,13.4056,13.41771,8000000.0
2008-05-02 07:02:00,13.40775,13.41973,13.40734,13.41963,10000000.0
2008-05-02 07:03:00,13.41915,13.41915,13.40474,13.40533,8000000.0
2008-05-02 07:04:00,13.41758,13.41758,13.40619,13.41469,11000000.0
2008-05-02 07:05:00,13.40316,13.41592,13.40316,13.41592,8000000.0
2008-05-02 07:06:00,13.41418,13.41515,13.40515,13.41515,10000000.0
2008-05-02 07:07:00,13.40466,13.42033,13.40466,13.42033,8000000.0
2008-05-02 07:08:00,13.40692,13.41978,13.40692,13.41978,8000000.0
2008-05-02 07:09:00,13.41623,13.4167,13.40902,13.4167,7000000.0
2008-05-02 07:10:00,13.40763,13.41951,13.40763,13.41951,10000000.0
2008-05-02 07:11:00,13.40828,13.41785,13.40828,13.40873,8000000.0
2008-05-02 07:12:00,13.42036,13.42036,13.409,13.41924,11000000.0
2008-05-02 07:13:00,13.40742,13.41942,13.40742,13.41942,11000000.0
2008-05-02 07:14:00,13.41563,13.41711,13.4088,13.41711,7000000.0
2008-05-02 07:15:00,13.41887,13.41887,13.40451,13.40451,20000000.0
2008-05-02 07:16:00,13.41388,13.41774,13.40962,13.41774,11000000.0
2008-05-02 07:17:00,13.40838,13.4155,13.40838,13.4155,8000000.0
2008-05-02 07:18:00,13.41858,13.41858,13.40624,13.41757,16000000.0
2008-05-02 07:19:00,13.40459,13.4167,13.40459,13.4167,10000000.0
2008-05-02 07:20:00,13.41272,13.41272,13.40579,13.41229,7000000.0
2008-05-02 07:21:00,13.41012,13.41101,13.40055,13.40055,8000000.0
2008-05-02 07:22:00,13.39886,13.40947,13.39798,13.40947,8000000.0
2008-05-02 07:23:00,13.39876,13.41173,13.39815,13.41173,7000000.0
2008-05-02 07:24:00,13.41303,13.41303,13.40249,13.40249,7000000.0
2008-05-02 07:25:00,13.41398,13.41448,13.41397,13.41398,10000000.0
2008-05-02 07:26:00,13.41277,13.4131,13.40421,13.4131,10000000.0
2008-05-02 07:27:00,13.41634,13.41634,13.4026,13.4026,8000000.0
2008-05-02 07:28:00,13.40051,13.40236,13.40051,13.40181,7000000.0
2008-05-02 07:29:00,13.40222,13.41313,13.40222,13.41313,8000000.0
2008-05-02 07:30:00,13.41062,13.41062,13.40065,13.40102,7000000.0
2008-05-02 07:31:00,13.41278,13.41278,13.40404,13.41158,8000000.0
2008-05-02 07:32:00,13.4011,13.41459,13.4011,13.41459,28000000.0
2008-05-02 07:33:00,13.41385,13.41574,13.40667,13.41574,7000000.0
2008-05-02 07:34:00,13.41709,13.41766,13.40618,13.40618,8000000.0
2008-05-02 07:35:00,13.41437,13.41652,13.40659,13.41652,8000000.0
2008-05-02 07:36:00,13.41937,13.41937,13.40894,13.4175,9000000.0
2008-05-02 07:37:00,13.40512,13.41742,13.40512,13.41742,10000000.0
2008-05-02 07:38:00,13.40577,13.41851,13.40563,13.41851,11000000.0
2008-05-02 07:39:00,13.41903,13.41903,13.40678,13.41723,11000000.0
2008-05-02 07:40:00,13.40751,13.41828,13.40751,13.41796,11000000.0
2008-05-02 07:41:00,13.40778,13.41161,13.40251,13.40251,8000000.0
2008-05-02 07:42:00,13.41341,13.41409,13.40527,13.41409,8000000.0
2008-05-02 07:43:00,13.40623,13.41591,13.40623,13.41591,10000000.0
2008-05-02 07:44:00,13.41611,13.41611,13.4044,13.40521,38000000.0
2008-05-02 07:45:00,13.41912,13.41912,13.41741,13.41752,8000000.0
2008-05-02 07:46:00,13.41712,13.41761,13.41694,13.41727,8000000.0
2008-05-02 07:47:00,13.40534,13.41802,13.40495,13.41751,9000000.0
2008-05-02 07:48:00,13.41856,13.41856,13.40721,13.416,8000000.0
2008-05-02 07:49:00,13.40533,13.41683,13.40533,13.40879,11000000.0
2008-05-02 07:50:00,13.41962,13.41973,13.41042,13.41515,7000000.0
2008-05-02 07:51:00,13.41715,13.41715,13.40753,13.41689,10000000.0
2008-05-02 07:52:00,13.41302,13.41312,13.40609,13.41312,7000000.0
2008-05-02 07:53:00,13.41102,13.41102,13.40439,13.40439,7000000.0
2008-05-02 07:54:00,13.41328,13.41469,13.40502,13.41469,7000000.0
2008-05-02 07:55:00,13.40829,13.41572,13.40766,13.41572,9000000.0
2008-05-02 07:56:00,13.4069,13.41796,13.4069,13.41796,9000000.0
2008-05-02 07:57:00,13.42015,13.42015,13.40635,13.40713,11000000.0
2008-05-02 07:58:00,13.42175,13.42204,13.41362,13.42186,8000000.0
2008-05-02 07:59:00,13.4132,13.42146,13.4132,13.41405,7000000.0
2008-05-02 08:00:00,13.42741,13.42907,13.41559,13.41559,7000000.0
2008-05-02 08:01:00,13.42157,13.42817,13.41745,13.41745,7000000.0
2008-05-02 08:02:00,13.42507,13.42586,13.41721,13.42586,7000000.0
2008-05-02 08:03:00,13.42627,13.42627,13.41468,13.42261,9000000.0
2008-05-02 08:04:00,13.41027,13.4185,13.41027,13.41441,7000000.0
2008-05-02 08:05:00,13.41315,13.41361,13.4131,13.4131,7000000.0
2008-05-02 08:06:00,13.42562,13.42562,13.41193,13.41193,10000000.0
2008-05-02 08:07:00,13.41066,13.41315,13.41066,13.41285,11000000.0
2008-05-02 08:08:00,13.41233,13.4167,13.41233,13.41466,11000000.0
2008-05-02 08:09:00,13.42828,13.42828,13.41695,13.41735,8000000.0
2008-05-02 08:10:00,13.41813,13.41865,13.41684,13.41684,8000000.0
2008-05-02 08:11:00,13.41735,13.41735,13.41477,13.41477,10000000.0
2008-05-02 08:12:00,13.42767,13.42767,13.41645,13.41724,10000000.0
2008-05-02 08:13:00,13.41864,13.41864,13.41635,13.41749,8000000.0
2008-05-02 08:14:00,13.41603,13.41752,13.41603,13.41714,7000000.0
2008-05-02 08:15:00,13.42946,13.42946,13.41505,13.41505,8000000.0
2008-05-02 08:16:00,13.41577,13.41585,13.4138,13.41585,7000000.0
2008-05-02 08:17:00,13.41518,13.41599,13.41403,13.41554,9000000.0
2008-05-02 08:18:00,13.42845,13.42845,13.41622,13.41622,7000000.0
2008-05-02 08:19:00,13.41611,13.41699,13.41524,13.4163,10000000.0
2008-05-02 08:20:00,13.41769,13.41839,13.41704,13.41704,8000000.0
2008-05-02 08:21:00,13.42941,13.42941,13.41597,13.41684,9000000.0
2008-05-02 08:22:00,13.41846,13.42543,13.41649,13.41649,9000000.0
2008-05-02 08:23:00,13.41413,13.41502,13.41382,13.41445,8000000.0
2008-05-02 08:24:00,13.4279,13.4279,13.41536,13.41593,8000000.0
2008-05-02 08:25:00,13.41699,13.41839,13.41699,13.41839,8000000.0
2008-05-02 08:26:00,13.41744,13.42317,13.41744,13.42317,7000000.0
2008-05-02 08:27:00,13.43483,13.43483,13.42188,13.42197,9000000.0
2008-05-02 08:28:00,13.42419,13.42651,13.42221,13.42651,10000000.0
2008-05-02 08:29:00,13.42459,13.42613,13.42279,13.42613,7000000.0
2008-05-02 08:30:00,13.44058,13.44058,13.42189,13.42189,8000000.0
2008-05-02 08:31:00,13.42253,13.42351,13.42251,13.42348,7000000.0
2008-05-02 08:32:00,13.42281,13.42297,13.42281,13.42297,7000000.0
2008-05-02 08:33:00,13.42039,13.43154,13.41944,13.42027,11000000.0
2008-05-02 08:34:00,13.41648,13.41797,13.41586,13.41797,10000000.0
2008-05-02 08:35:00,13.41931,13.42194,13.41931,13.42194,11000000.0
2008-05-02 08:36:00,13.43548,13.43548,13.41711,13.41711,7000000.0
2008-05-02 08:37:00,13.4157,13.41834,13.41528,13.41739,8000000.0
2008-05-02 08:38:00,13.41815,13.41815,13.41527,13.41746,8000000.0
2008-05-02 08:39:00,13.42921,13.42921,13.41918,13.42006,10000000.0
2008-05-02 08:40:00,13.41864,13.4229,13.41846,13.42136,8000000.0
2008-05-02 08:41:00,13.42097,13.42097,13.41528,13.4199,9000000.0
2008-05-02 08:42:00,13.43408,13.43408,13.4161,13.41622,11000000.0
2008-05-02 08:43:00,13.41641,13.41641,13.4135,13.41367,6000000.0
2008-05-02 08:44:00,13.41612,13.41999,13.41612,13.41966,8000000.0
2008-05-02 08:45:00,13.42981,13.42981,13.41946,13.41946,7000000.0
2008-05-02 08:46:00,13.41826,13.41826,13.41571,13.41651,10000000.0
2008-05-02 08:47:00,13.41585,13.42088,13.41585,13.42016,9000000.0
2008-05-02 08:48:00,13.43066,13.43066,13.41992,13.42048,7000000.0
2008-05-02 08:49:00,13.41988,13.42355,13.41988,13.42268,8000000.0
2008-05-02 08:50:00,13.42682,13.43033,13.42636,13.43033,7000000.0
2008-05-02 08:51:00,13.44209,13.44209,13.43352,13.43543,7000000.0
2008-05-02 08:52:00,13.43654,13.43654,13.43294,13.43462,11000000.0
2008-05-02 08:53:00,13.43528,13.43651,13.43496,13.43651,7000000.0
2008-05-02 08:54:00,13.4482,13.4482,13.44031,13.44296,7000000.0
2008-05-02 08:55:00,13.4444,13.45484,13.44421,13.45084,7000000.0
2008-05-02 08:56:00,13.45477,13.46095,13.45125,13.45241,8000000.0
2008-05-02 08:57:00,13.45633,13.45969,13.44331,13.4442,11000000.0
2008-05-02 08:58:00,13.45914,13.46068,13.44312,13.44555,10000000.0
2008-05-02 08:59:00,13.45896,13.45948,13.44478,13.44478,8000000.0
2008-05-02 09:00:00,13.45368,13.45368,13.43737,13.43911,8000000.0
2008-05-02 09:01:00,13.45067,13.45658,13.44497,13.45631,10000000.0
2008-05-02 09:02:00,13.45569,13.45595,13.44616,13.45389,8000000.0
2008-05-02 09:03:00,13.45584,13.45584,13.44224,13.45,9000000.0
2008-05-02 09:04:00,13.44778,13.45564,13.44385,13.45533,10000000.0
2008-05-02 09:05:00,13.44119,13.4503,13.44074,13.44367,7000000.0
2008-05-02 09:06:00,13.45382,13.45382,13.43747,13.43747,8000000.0
2008-05-02 09:07:00,13.43666,13.4459,13.43448,13.43448,10000000.0
2008-05-02 09:08:00,13.4341,13.43846,13.42725,13.43846,10000000.0
2008-05-02 09:09:00,13.44284,13.44384,13.43169,13.44112,11000000.0
2008-05-02 09:10:00,13.43351,13.4456,13.43351,13.4456,8000000.0
2008-05-02 09:11:00,13.44485,13.44485,13.43674,13.44231,7000000.0
2008-05-02 09:12:00,13.44116,13.44116,13.43164,13.43903,7000000.0
2008-05-02 09:13:00,13.42775,13.44075,13.42555,13.43859,11000000.0
2008-05-02 09:14:00,13.42834,13.44275,13.42834,13.44255,8000000.0
2008-05-02 09:15:00,13.44023,13.44023,13.42756,13.43565,8000000.0
2008-05-02 09:16:00,13.42843,13.43438,13.42487,13.42507,8000000.0
2008-05-02 09:17:00,13.42704,13.43796,13.42704,13.43109,10000000.0
2008-05-02 09:18:00,13.43909,13.44146,13.43308,13.44044,7000000.0
2008-05-02 09:19:00,13.43583,13.43636,13.43001,13.43001,8000000.0
2008-05-02 09:20:00,13.42726,13.43485,13.4268,13.42756,7000000.0
2008-05-02 09:21:00,13.43591,13.43702,13.4298,13.4298,9000000.0
2008-05-02 09:22:00,13.4298,13.4342,13.42785,13.43368,8000000.0
2008-05-02 09:23:00,13.4281,13.43481,13.42771,13.43481,8000000.0
2008-05-02 09:24:00,13.4381,13.44072,13.42699,13.44072,9000000.0
2008-05-02 09:25:00,13.42842,13.44098,13.42742,13.44098,8000000.0
2008-05-02 09:26:00,13.43415,13.44194,13.43224,13.44194,11000000.0
2008-05-02 09:27:00,13.44279,13.44279,13.42857,13.43757,9000000.0
2008-05-02 09:28:00,13.4268,13.4399,13.4268,13.42956,11000000.0
2008-05-02 09:29:00,13.4426,13.44338,13.43325,13.44288,8000000.0
2008-05-02 09:30:00,13.44492,13.44675,13.43651,13.43651,11000000.0
2008-05-02 09:31:00,13.43899,13.44539,13.43581,13.43581,8000000.0
2008-05-02 09:32:00,13.43283,13.44311,13.43095,13.43349,9000000.0
2008-05-02 09:33:00,13.44306,13.44307,13.43539,13.44307,7000000.0
2008-05-02 09:34:00,13.43138,13.44348,13.43138,13.43371,11000000.0
2008-05-02 09:35:00,13.43359,13.43826,13.43345,13.43826,7000000.0
2008-05-02 09:36:00,13.44292,13.44292,13.42753,13.42867,8000000.0
2008-05-02 09:37:00,13.43034,13.43828,13.42707,13.42707,8000000.0
2008-05-02 09:38:00,13.43813,13.43813,13.42767,13.43403,8000000.0
2008-05-02 09:39:00,13.43547,13.43547,13.42332,13.43284,10000000.0
2008-05-02 09:40:00,13.42424,13.43695,13.42424,13.42793,8000000.0
2008-05-02 09:41:00,13.43636,13.43636,13.42547,13.43507,10000000.0
2008-05-02 09:42:00,13.43832,13.43832,13.42558,13.43644,11000000.0
2008-05-02 09:43:00,13.43853,13.43853,13.42598,13.42614,9000000.0
2008-05-02 09:44:00,13.43559,13.44061,13.43104,13.44011,9000000.0
2008-05-02 09:45:00,13.44157,13.44157,13.4279,13.43681,11000000.0
2008-05-02 09:46:00,13.42108,13.42891,13.41975,13.42215,7000000.0
2008-05-02 09:47:00,13.42245,13.43026,13.4203,13.43026,11000000.0
2008-05-02 09:48:00,13.43207,13.43207,13.41828,13.42643,9000000.0
2008-05-02 09:49:00,13.41793,13.42148,13.40915,13.40927,7000000.0
2008-05-02 09:50:00,13.40947,13.42431,13.40947,13.42431,7000000.0
2008-05-02 09:51:00,13.42309,13.42309,13.40907,13.41763,9000000.0
2008-05-02 09:52:00,13.41769,13.41846,13.40806,13.41846,10000000.0
2008-05-02 09:53:00,13.41168,13.41739,13.41163,13.41739,7000000.0
2008-05-02 09:54:00,13.42007,13.42007,13.41018,13.4107,7000000.0
2008-05-02 09:55:00,13.42455,13.42547,13.41491,13.42397,11000000.0
2008-05-02 09:56:00,13.42591,13.42605,13.41484,13.41484,5000000.0
2008-05-02 09:57:00,13.42232,13.42436,13.41313,13.42436,9000000.0
2008-05-02 09:58:00,13.42364,13.42802,13.41747,13.42802,8000000.0
2008-05-02 09:59:00,13.42808,13.42808,13.42332,13.42713,7000000.0
2008-05-02 10:00:00,13.43062,13.43062,13.41813,13.41813,7000000.0
2008-05-02 10:01:00,13.42987,13.43038,13.42929,13.42929,8000000.0
2008-05-02 10:02:00,13.42689,13.42689,13.41565,13.42445,9000000.0
2008-05-02 10:03:00,13.4248,13.42619,13.41678,13.41678,11000000.0
2008-05-02 10:04:00,13.41595,13.43,13.41573,13.43,10000000.0
2008-05-02 10:05:00,13.41823,13.43002,13.41823,13.42961,7000000.0
2008-05-02 10:06:00,13.43125,13.43125,13.41935,13.42885,11000000.0
2008-05-02 10:07:00,13.42047,13.42944,13.42047,13.42211,8000000.0
2008-05-02 10:08:00,13.43454,13.43454,13.41992,13.42041,8000000.0
2008-05-02 10:09:00,13.43342,13.43342,13.42104,13.42954,10000000.0
2008-05-02 10:10:00,13.42051,13.43448,13.42051,13.43448,7000000.0
2008-05-02 10:11:00,13.43661,13.43757,13.42323,13.42323,11000000.0
2008-05-02 10:12:00,13.43675,13.43675,13.42654,13.43541,11000000.0
2008-05-02 10:13:00,13.43257,13.43257,13.42055,13.42115,7000000.0
2008-05-02 10:14:00,13.42153,13.43107,13.42091,13.42503,10000000.0
2008-05-02 10:15:00,13.42168,13.43658,13.42168,13.43658,8000000.0
2008-05-02 10:16:00,13.42123,13.43554,13.42123,13.43428,11000000.0
2008-05-02 10:17:00,13.43442,13.43482,13.42173,13.42173,8000000.0
2008-05-02 10:18:00,13.43435,13.43435,13.42277,13.43151,10000000.0
2008-05-02 10:19:00,13.42311,13.42798,13.41863,13.41863,9000000.0
2008-05-02 10:20:00,13.41834,13.43197,13.41834,13.43197,11000000.0
2008-05-02 10:21:00,13.4333,13.4333,13.42219,13.43143,10000000.0
2008-05-02 10:22:00,13.42345,13.43142,13.42158,13.43142,11000000.0
2008-05-02 10:23:00,13.41899,13.43097,13.41867,13.43091,8000000.0
2008-05-02 10:24:00,13.43239,13.43239,13.42112,13.42999,8000000.0
2008-05-02 10:25:00,13.4202,13.42989,13.4202,13.42466,7000000.0
2008-05-02 10:26:00,13.43256,13.43256,13.42318,13.43086,8000000.0
2008-05-02 10:27:00,13.43737,13.43737,13.42719,13.43459,7000000.0
2008-05-02 10:28:00,13.42786,13.43647,13.42707,13.43647,9000000.0
2008-05-02 10:29:00,13.4292,13.43459,13.42637,13.42722,10000000.0
2008-05-02 10:30:00,13.44108,13.44116,13.42718,13.42719,8000000.0
2008-05-02 10:31:00,13.44025,13.44025,13.43014,13.43763,9000000.0
2008-05-02 10:32:00,13.43115,13.43442,13.42452,13.42474,8000000.0
2008-05-02 10:33:00,13.43703,13.43927,13.42805,13.43927,9000000.0
2008-05-02 10:34:00,13.42425,13.434,13.42406,13.42854,7000000.0
2008-05-02 10:35:00,13.43484,13.44057,13.43168,13.44044,8000000.0
2008-05-02 10:36:00,13.4425,13.4425,13.42639,13.42639,9000000.0
2008-05-02 10:37:00,13.43424,13.43472,13.42641,13.42641,10000000.0
2008-05-02 10:38:00,13.42558,13.43709,13.42558,13.43709,7000000.0
2008-05-02 10:39:00,13.43707,13.43707,13.42393,13.42406,7000000.0
2008-05-02 10:40:00,13.42426,13.43506,13.42373,13.43506,7000000.0
2008-05-02 10:41:00,13.42282,13.43304,13.42282,13.42665,8000000.0
2008-05-02 10:42:00,13.43849,13.43849,13.42347,13.42347,11000000.0
2008-05-02 10:43:00,13.43717,13.4374,13.4279,13.43606,8000000.0
2008-05-02 10:44:00,13.42518,13.43698,13.42485,13.43687,8000000.0
2008-05-02 10:45:00,13.43444,13.43444,13.42831,13.42896,7000000.0
2008-05-02 10:46:00,13.42638,13.43696,13.42638,13.4292,9000000.0
2008-05-02 10:47:00,13.43095,13.43913,13.43085,13.43085,7000000.0
2008-05-02 10:48:00,13.44027,13.44027,13.42569,13.42629,8000000.0
2008-05-02 10:49:00,13.43636,13.43712,13.4272,13.43712,7000000.0
2008-05-02 10:50:00,13.43058,13.43539,13.42644,13.42644,7000000.0
2008-05-02 10:51:00,13.44155,13.44155,13.42756,13.43674,11000000.0
2008-05-02 10:52:00,13.42269,13.43728,13.4226,13.43728,8000000.0
2008-05-02 10:53:00,13.42218,13.43443,13.42082,13.43373,8000000.0
2008-05-02 10:54:00,13.43065,13.43279,13.42311,13.43279,7000000.0
2008-05-02 10:55:00,13.4323,13.43584,13.42544,13.42544,9000000.0
2008-05-02 10:56:00,13.42327,13.43381,13.4217,13.43381,9000000.0
2008-05-02 10:57:00,13.4353,13.4353,13.42665,13.43528,8000000.0
2008-05-02 10:58:00,13.42691,13.43534,13.42691,13.42862,7000000.0
2008-05-02 10:59:00,13.42713,13.43587,13.4264,13.42793,8000000.0
2008-05-02 11:00:00,13.43604,13.43604,13.42657,13.43573,7000000.0
2008-05-02 11:01:00,13.42379,13.43231,13.42333,13.42663,7000000.0
2008-05-02 11:02:00,13.4345,13.4345,13.42193,13.42193,7000000.0
2008-05-02 11:03:00,13.43549,13.4357,13.42108,13.42108,11000000.0
2008-05-02 11:04:00,13.43086,13.43086,13.41202,13.41264,9000000.0
2008-05-02 11:05:00,13.42289,13.42327,13.41552,13.41552,8000000.0
2008-05-02 11:06:00,13.42835,13.4287,13.41484,13.41523,8000000.0
2008-05-02 11:07:00,13.42611,13.42611,13.42066,13.42066,7000000.0
2008-05-02 11:08:00,13.41838,13.43089,13.41686,13.43089,10000000.0
2008-05-02 11:09:00,13.43533,13.43533,13.4188,13.4188,11000000.0
2008-05-02 11:10:00,13.41993,13.42715,13.41993,13.42715,8000000.0
2008-05-02 11:11:00,13.4167,13.42853,13.4167,13.42853,7000000.0
2008-05-02 11:12:00,13.42402,13.42611,13.41928,13.42611,11000000.0
2008-05-02 11:13:00,13.41607,13.4223,13.41291,13.41291,7000000.0
2008-05-02 11:14:00,13.4213,13.42464,13.41607,13.42412,9000000.0
2008-05-02 11:15:00,13.42515,13.42515,13.40664,13.41691,11000000.0
2008-05-02 11:16:00,13.4194,13.42077,13.40863,13.41169,9000000.0
2008-05-02 11:17:00,13.4262,13.42683,13.41486,13.42201,8000000.0
2008-05-02 11:18:00,13.42212,13.42212,13.41027,13.41818,7000000.0
2008-05-02 11:19:00,13.40953,13.4132,13.40606,13.41226,8000000.0
2008-05-02 11:20:00,13.40553,13.41595,13.40553,13.41575,7000000.0
2008-05-02 11:21:00,13.41718,13.41736,13.40515,13.40515,7000000.0
2008-05-02 11:22:00,13.41565,13.41765,13.41167,13.41204,7000000.0
2008-05-02 11:23:00,13.40644,13.42616,13.40644,13.42597,10000000.0
2008-05-02 11:24:00,13.42895,13.42896,13.41521,13.41546,8000000.0
2008-05-02 11:25:00,13.41415,13.42601,13.41415,13.41767,8000000.0
2008-05-02 11:26:00,13.41343,13.42722,13.4127,13.42722,7000000.0
2008-05-02 11:27:00,13.42423,13.42423,13.41544,13.41544,8000000.0
2008-05-02 11:28:00,13.42422,13.42422,13.41323,13.42397,8000000.0
2008-05-02 11:29:00,13.42139,13.42139,13.40972,13.41019,7000000.0
2008-05-02 11:30:00,13.42342,13.42482,13.4125,13.4125,8000000.0
2008-05-02 11:31:00,13.42458,13.42489,13.40865,13.41523,9000000.0
2008-05-02 11:32:00,13.40573,13.41883,13.4053,13.41883,9000000.0
2008-05-02 11:33:00,13.42096,13.42096,13.40526,13.40534,8000000.0
2008-05-02 11:34:00,13.41571,13.41572,13.40924,13.40924,8000000.0
2008-05-02 11:35:00,13.41784,13.41943,13.41062,13.41943,8000000.0
2008-05-02 11:36:00,13.42007,13.42007,13.40485,13.40485,9000000.0
2008-05-02 11:37:00,13.41606,13.41606,13.40259,13.40267,8000000.0
2008-05-02 11:38:00,13.41348,13.41348,13.40166,13.40209,9000000.0
2008-05-02 11:39:00,13.41471,13.4164,13.40539,13.4164,10000000.0
2008-05-02 11:40:00,13.40924,13.4158,13.40571,13.4158,10000000.0
2008-05-02 11:41:00,13.40608,13.41845,13.40608,13.41821,8000000.0
2008-05-02 11:42:00,13.41617,13.41617,13.40501,13.40508,7000000.0
2008-05-02 11:43:00,13.41894,13.41894,13.40769,13.41743,11000000.0
2008-05-02 11:44:00,13.40453,13.413,13.40453,13.40833,7000000.0
2008-05-02 11:45:00,13.41633,13.4171,13.40757,13.4171,9000000.0
2008-05-02 11:46:00,13.40616,13.41835,13.40616,13.41835,11000000.0
2008-05-02 11:47:00,13.41781,13.41819,13.40861,13.4168,9000000.0
2008-05-02 11:48:00,13.4196,13.4196,13.41016,13.41626,8000000.0
2008-05-02 11:49:00,13.41037,13.41498,13.40658,13.40658,7000000.0
2008-05-02 11:50:00,13.41068,13.41786,13.41061,13.41786,8000000.0
2008-05-02 11:51:00,13.42172,13.42172,13.40863,13.40863,11000000.0
2008-05-02 11:52:00,13.418,13.4226,13.41317,13.42121,11000000.0
2008-05-02 11:53:00,13.41865,13.42118,13.41363,13.42118,7000000.0
2008-05-02 11:54:00,13.41822,13.42198,13.41345,13.42198,10000000.0
2008-05-02 11:55:00,13.4189,13.42497,13.41614,13.4176,10000000.0
2008-05-02 11:56:00,13.42862,13.42862,13.41296,13.42338,11000000.0
2008-05-02 11:57:00,13.42336,13.42771,13.4185,13.42771,7000000.0
2008-05-02 11:58:00,13.41388,13.42884,13.41388,13.42884,8000000.0
2008-05-02 11:59:00,13.41665,13.42135,13.41187,13.41228,9000000.0
2008-05-02 12:00:00,13.4254,13.4254,13.41435,13.42488,10000000.0
2008-05-02 12:01:00,13.41385,13.42689,13.41385,13.42629,11000000.0
2008-05-02 12:02:00,13.42584,13.42584,13.41339,13.42391,11000000.0
2008-05-02 12:03:00,13.4277,13.42856,13.41488,13.41488,8000000.0
2008-05-02 12:04:00,13.42526,13.42801,13.41821,13.42801,7000000.0
2008-05-02 12:05:00,13.42975,13.42985,13.41542,13.4165,8000000.0
2008-05-02 12:06:00,13.42688,13.42812,13.41983,13.4279,7000000.0
2008-05-02 12:07:00,13.41498,13.4282,13.41492,13.42767,9000000.0
2008-05-02 12:08:00,13.42504,13.42504,13.41485,13.42351,9000000.0
2008-05-02 12:09:00,13.42586,13.42586,13.41261,13.42077,8000000.0
2008-05-02 12:10:00,13.40992,13.42255,13.40992,13.41627,8000000.0
2008-05-02 12:11:00,13.41837,13.422,13.41316,13.41316,7000000.0
2008-05-02 12:12:00,13.42489,13.42489,13.41234,13.41324,10000000.0
2008-05-02 12:13:00,13.41577,13.42081,13.41185,13.4132,11000000.0
2008-05-02 12:14:00,13.41145,13.42496,13.41071,13.42496,9000000.0
2008-05-02 12:15:00,13.42224,13.42224,13.41345,13.42019,7000000.0
2008-05-02 12:16:00,13.41179,13.41749,13.41179,13.41749,7000000.0
2008-05-02 12:17:00,13.40724,13.42495,13.40724,13.42424,8000000.0
2008-05-02 12:18:00,13.42221,13.42966,13.41407,13.42966,9000000.0
2008-05-02 12:19:00,13.42045,13.42402,13.41178,13.41178,7000000.0
2008-05-02 12:20:00,13.41036,13.42731,13.41036,13.42711,8000000.0
2008-05-02 12:21:00,13.42686,13.42686,13.41325,13.42461,11000000.0
2008-05-02 12:22:00,13.41394,13.42954,13.41394,13.42954,8000000.0
2008-05-02 12:23:00,13.41767,13.42521,13.41627,13.42521,8000000.0
2008-05-02 12:24:00,13.42708,13.42708,13.41472,13.41472,10000000.0
2008-05-02 12:25:00,13.42577,13.42577,13.4158,13.42522,9000000.0
2008-05-02 12:26:00,13.42285,13.42285,13.41549,13.41549,8000000.0
2008-05-02 12:27:00,13.43027,13.43068,13.41905,13.4288,10000000.0
2008-05-02 12:28:00,13.42234,13.42822,13.41708,13.42822,9000000.0
2008-05-02 12:29:00,13.43071,13.43071,13.42208,13.42899,8000000.0
2008-05-02 12:30:00,13.41548,13.42837,13.41366,13.42693,8000000.0
2008-05-02 12:31:00,13.41542,13.42032,13.41494,13.42032,7000000.0
2008-05-02 12:32:00,13.41992,13.41992,13.40965,13.41033,7000000.0
2008-05-02 12:33:00,13.42299,13.42449,13.4136,13.42449,10000000.0
2008-05-02 12:34:00,13.42403,13.42403,13.41203,13.41231,8000000.0
2008-05-02 12:35:00,13.41391,13.42578,13.41391,13.42533,8000000.0
2008-05-02 12:36:00,13.42707,13.42707,13.41377,13.41377,7000000.0
2008-05-02 12:37:00,13.41785,13.42579,13.4167,13.42579,10000000.0
2008-05-02 12:38:00,13.42335,13.42342,13.41576,13.42342,7000000.0
2008-05-02 12:39:00,13.41396,13.42327,13.41396,13.41611,8000000.0
2008-05-02 12:40:00,13.42465,13.42809,13.41977,13.42809,10000000.0
2008-05-02 12:41:00,13.42669,13.42865,13.4179,13.42865,10000000.0
2008-05-02 12:42:00,13.43141,13.43141,13.41526,13.41526,8000000.0
2008-05-02 12:43:00,13.41817,13.42273,13.41219,13.41243,9000000.0
2008-05-02 12:44:00,13.42457,13.42574,13.41497,13.42574,10000000.0
2008-05-02 12:45:00,13.42528,13.42528,13.4137,13.41423,8000000.0
2008-05-02 12:46:00,13.4249,13.4249,13.41494,13.42307,8000000.0
2008-05-02 12:47:00,13.41275,13.4257,13.41275,13.4257,11000000.0
2008-05-02 12:48:00,13.42379,13.42379,13.41302,13.42104,8000000.0
2008-05-02 12:49:00,13.4209,13.42259,13.41536,13.41536,9000000.0
2008-05-02 12:50:00,13.41758,13.42188,13.41455,13.4149,7000000.0
2008-05-02 12:51:00,13.42341,13.4266,13.41898,13.4265,11000000.0
2008-05-02 12:52:00,13.41661,13.42208,13.41661,13.42208,7000000.0
2008-05-02 12:54:00,13.42544,13.42544,13.41196,13.42317,16000000.0
2008-05-02 12:55:00,13.42078,13.42577,13.41748,13.42518,10000000.0
2008-05-02 12:56:00,13.41352,13.42712,13.41352,13.42712,9000000.0
2008-05-02 12:57:00,13.42367,13.42797,13.41945,13.42683,11000000.0
2008-05-02 12:58:00,13.42472,13.42653,13.41599,13.42604,12000000.0
2008-05-02 12:59:00,13.42576,13.42576,13.41337,13.41399,11000000.0
2008-05-02 13:00:00,13.42502,13.42808,13.41816,13.41923,13000000.0
2008-05-02 13:01:00,13.43051,13.43107,13.41638,13.41808,36000000.0
2008-05-02 13:02:00,13.43048,13.43126,13.41826,13.42965,23000000.0
2008-05-02 13:03:00,13.42808,13.42939,13.42077,13.42939,7000000.0
2008-05-02 13:04:00,13.41647,13.42978,13.41647,13.418,17000000.0
2008-05-02 13:05:00,13.42678,13.42796,13.41886,13.41886,10000000.0
2008-05-02 13:06:00,13.42967,13.43033,13.41727,13.43033,13000000.0
2008-05-02 13:07:00,13.42805,13.43216,13.42313,13.43207,8000000.0
2008-05-02 13:08:00,13.43075,13.43083,13.42222,13.42801,7000000.0
2008-05-02 13:09:00,13.43163,13.43236,13.41881,13.41905,8000000.0
2008-05-02 13:10:00,13.42067,13.42953,13.41832,13.41832,8000000.0
2008-05-02 13:11:00,13.42928,13.43012,13.41792,13.41792,9000000.0
2008-05-02 13:12:00,13.42574,13.42605,13.41822,13.42605,7000000.0
2008-05-02 13:13:00,13.4251,13.42846,13.42079,13.42799,8000000.0
2008-05-02 13:14:00,13.42524,13.42609,13.42047,13.42047,7000000.0
2008-05-02 13:15:00,13.42948,13.42948,13.41908,13.42667,8000000.0
2008-05-02 13:16:00,13.42,13.42466,13.41609,13.41658,10000000.0
2008-05-02 13:17:00,13.42161,13.42961,13.42161,13.42498,6000000.0
2008-05-02 13:18:00,13.43744,13.43925,13.42323,13.42446,20000000.0
2008-05-02 13:19:00,13.43823,13.43857,13.41822,13.41891,19000000.0
2008-05-02 13:20:00,13.42145,13.43006,13.41932,13.43006,10000000.0
2008-05-02 13:21:00,13.43002,13.43002,13.41759,13.41871,8000000.0
2008-05-02 13:22:00,13.41696,13.43004,13.41696,13.43004,11000000.0
2008-05-02 13:23:00,13.41913,13.43133,13.41913,13.43133,20000000.0
2008-05-02 13:24:00,13.43212,13.43269,13.42109,13.43061,14000000.0
2008-05-02 13:25:00,13.4189,13.43431,13.4189,13.43431,23000000.0
2008-05-02 13:26:00,13.42543,13.42938,13.41956,13.42259,11000000.0
2008-05-02 13:27:00,13.4354,13.4354,13.42576,13.43404,8000000.0
2008-05-02 13:28:00,13.4216,13.43422,13.41864,13.43422,13000000.0
2008-05-02 13:29:00,13.42268,13.43841,13.42268,13.43803,12000000.0
2008-05-02 13:30:00,13.43974,13.44012,13.42721,13.42822,10000000.0
2008-05-02 13:31:00,13.42774,13.43843,13.42722,13.42967,10000000.0
2008-05-02 13:32:00,13.43213,13.43813,13.43092,13.43813,8000000.0
2008-05-02 13:33:00,13.43856,13.43856,13.42736,13.42796,7000000.0
2008-05-02 13:34:00,13.43914,13.43914,13.42778,13.4391,13000000.0
2008-05-02 13:35:00,13.44035,13.44035,13.42792,13.43735,11000000.0
2008-05-02 13:36:00,13.43698,13.4417,13.43153,13.4417,9000000.0
2008-05-02 13:37:00,13.44126,13.44148,13.42618,13.43687,23000000.0
2008-05-02 13:38:00,13.42336,13.43657,13.42231,13.43657,10000000.0
2008-05-02 13:39:00,13.43808,13.43808,13.42474,13.43351,9000000.0
2008-05-02 13:40:00,13.43126,13.43207,13.42331,13.43207,7000000.0
2008-05-02 13:41:00,13.42366,13.43481,13.42366,13.42788,8000000.0
2008-05-02 13:42:00,13.44137,13.44137,13.4277,13.42814,10000000.0
2008-05-02 13:43:00,13.43967,13.43967,13.42546,13.42546,10000000.0
2008-05-02 13:44:00,13.43848,13.43978,13.42915,13.43871,10000000.0
2008-05-02 13:45:00,13.43855,13.44062,13.43163,13.43163,10000000.0
2008-05-02 13:46:00,13.44311,13.44311,13.43078,13.4404,10000000.0
2008-05-02 13:47:00,13.43796,13.44177,13.43051,13.44177,10000000.0
2008-05-02 13:48:00,13.44312,13.44312,13.43002,13.43938,11000000.0
2008-05-02 13:49:00,13.42731,13.43951,13.42487,13.43951,15000000.0
2008-05-02 13:50:00,13.42526,13.43662,13.42526,13.43018,9000000.0
2008-05-02 13:51:00,13.43799,13.44127,13.43261,13.43947,9000000.0
2008-05-02 13:52:00,13.42395,13.43416,13.42395,13.42557,11000000.0
2008-05-02 13:53:00,13.42544,13.43621,13.42457,13.43621,9000000.0
2008-05-02 13:54:00,13.43687,13.44021,13.43196,13.43978,11000000.0
2008-05-02 13:56:00,13.44098,13.44098,13.44047,13.44048,8000000.0
2008-05-02 13:57:00,13.44052,13.44052,13.42979,13.43839,10000000.0
2008-05-02 13:58:00,13.42715,13.43996,13.42715,13.43952,9000000.0
2008-05-02 13:59:00,13.43692,13.43692,13.42388,13.43424,11000000.0
2008-05-02 14:00:00,13.42183,13.43644,13.42183,13.43644,11000000.0
2008-05-02 14:01:00,13.42159,13.43021,13.42142,13.42507,8000000.0
2008-05-02 14:02:00,13.42513,13.43303,13.42513,13.42589,7000000.0
2008-05-02 14:03:00,13.43458,13.43748,13.42978,13.43108,8000000.0
2008-05-02 14:04:00,13.43875,13.44238,13.43309,13.44221,9000000.0
2008-05-02 14:05:00,13.43118,13.43621,13.42803,13.42803,7000000.0
2008-05-02 14:06:00,13.44128,13.44128,13.42188,13.42188,7000000.0
2008-05-02 14:07:00,13.4312,13.43318,13.42191,13.42315,13000000.0
2008-05-02 14:08:00,13.42031,13.43377,13.41977,13.41977,49000000.0
2008-05-02 14:09:00,13.4328,13.43316,13.41944,13.43113,14000000.0
2008-05-02 14:10:00,13.42257,13.43358,13.42257,13.42267,9000000.0
2008-05-02 14:11:00,13.43007,13.4335,13.42454,13.43288,8000000.0
2008-05-02 14:12:00,13.43009,13.43143,13.42521,13.42552,7000000.0
2008-05-02 14:13:00,13.42364,13.43634,13.42364,13.43634,8000000.0
2008-05-02 14:14:00,13.43348,13.43348,13.42188,13.42248,10000000.0
2008-05-02 14:15:00,13.42846,13.44236,13.4216,13.4216,10000000.0
2008-05-02 14:16:00,13.42731,13.43219,13.4209,13.4209,9000000.0
2008-05-02 14:17:00,13.4311,13.43565,13.42121,13.43459,18000000.0
2008-05-02 14:18:00,13.43309,13.43309,13.41827,13.41898,11000000.0
2008-05-02 14:19:00,13.42821,13.42821,13.41769,13.41825,10000000.0
2008-05-02 14:20:00,13.42205,13.42479,13.41349,13.41485,9000000.0
2008-05-02 14:21:00,13.41944,13.42451,13.41451,13.4174,11000000.0
2008-05-02 14:22:00,13.41686,13.42636,13.41627,13.41865,8000000.0
2008-05-02 14:23:00,13.41226,13.42453,13.41036,13.42008,9000000.0
2008-05-02 14:24:00,13.41816,13.41816,13.40584,13.40584,7000000.0
2008-05-02 14:25:00,13.41538,13.41969,13.41055,13.41942,7000000.0
2008-05-02 14:26:00,13.41038,13.41599,13.40724,13.40962,11000000.0
2008-05-02 14:27:00,13.40973,13.42122,13.40853,13.42086,8000000.0
2008-05-02 14:28:00,13.40741,13.41838,13.40559,13.41618,10000000.0
2008-05-02 14:29:00,13.41342,13.41364,13.40839,13.40907,8000000.0
2008-05-02 14:30:00,13.43005,13.48695,13.43005,13.48147,13000000.0
2008-05-02 14:31:00,13.48743,13.49614,13.48463,13.49614,8000000.0
2008-05-02 14:32:00,13.49922,13.51084,13.49922,13.50999,11000000.0
2008-05-02 14:33:00,13.50043,13.51162,13.50043,13.50937,7000000.0
2008-05-02 14:34:00,13.5056,13.51305,13.50119,13.51305,7000000.0
2008-05-02 14:35:00,13.50375,13.5195,13.50375,13.51799,8000000.0
2008-05-02 14:36:00,13.51618,13.52401,13.51433,13.52401,11000000.0
2008-05-02 14:37:00,13.53097,13.53803,13.52887,13.53457,9000000.0
2008-05-02 14:38:00,13.53913,13.5498,13.53497,13.53497,10000000.0
2008-05-02 14:39:00,13.53207,13.54686,13.53034,13.5444,9000000.0
2008-05-02 14:40:00,13.536,13.54028,13.53259,13.53259,7000000.0
2008-05-02 14:41:00,13.53988,13.53988,13.53021,13.53736,7000000.0
2008-05-02 14:42:00,13.52878,13.53777,13.51987,13.52028,14000000.0
2008-05-02 14:43:00,13.52177,13.52652,13.52003,13.52464,11000000.0
2008-05-02 14:44:00,13.525,13.53309,13.51768,13.51768,12000000.0
2008-05-02 14:45:00,13.52039,13.52446,13.51323,13.51488,8000000.0
2008-05-02 14:46:00,13.51984,13.52266,13.50785,13.50785,7000000.0
2008-05-02 14:47:00,13.50664,13.51873,13.50664,13.5108,9000000.0
2008-05-02 14:48:00,13.52256,13.52256,13.51038,13.51254,11000000.0
2008-05-02 14:49:00,13.52572,13.5276,13.51072,13.51072,9000000.0
2008-05-02 14:50:00,13.52057,13.52057,13.50386,13.50386,7000000.0
2008-05-02 14:51:00,13.52229,13.52353,13.50586,13.50788,13000000.0
2008-05-02 14:52:00,13.50563,13.51583,13.50503,13.50663,9000000.0
2008-05-02 14:53:00,13.50529,13.51146,13.49615,13.49734,12000000.0
2008-05-02 14:54:00,13.49771,13.5098,13.49686,13.50922,7000000.0
2008-05-02 14:55:00,13.50027,13.50811,13.49801,13.50231,13000000.0
2008-05-02 14:56:00,13.51286,13.51571,13.50356,13.50538,21000000.0
2008-05-02 14:57:00,13.50513,13.51751,13.50513,13.50875,17000000.0
2008-05-02 14:58:00,13.51998,13.52156,13.50869,13.50873,18000000.0
2008-05-02 14:59:00,13.52206,13.52206,13.50628,13.50628,16000000.0
2008-05-02 15:00:00,13.50872,13.51228,13.50237,13.50531,11000000.0
2008-05-02 15:01:00,13.51432,13.52007,13.51074,13.51074,8000000.0
2008-05-02 15:02:00,13.51632,13.51714,13.50809,13.50809,8000000.0
2008-05-02 15:03:00,13.50897,13.5259,13.50897,13.51795,11000000.0
2008-05-02 15:04:00,13.5208,13.52328,13.50937,13.50939,8000000.0
2008-05-02 15:05:00,13.51162,13.52567,13.51162,13.52567,8000000.0
2008-05-02 15:06:00,13.52407,13.52891,13.51952,13.52891,9000000.0
2008-05-02 15:07:00,13.52669,13.52847,13.52271,13.52369,7000000.0
2008-05-02 15:08:00,13.52648,13.53286,13.52475,13.52611,11000000.0
2008-05-02 15:09:00,13.53023,13.53447,13.52521,13.52521,7000000.0
2008-05-02 15:10:00,13.52777,13.53578,13.51944,13.51944,9000000.0
2008-05-02 15:11:00,13.52542,13.52763,13.52077,13.52155,8000000.0
2008-05-02 15:12:00,13.52835,13.53694,13.52468,13.52931,10000000.0
2008-05-02 15:13:00,13.53366,13.54672,13.53198,13.54672,8000000.0
2008-05-02 15:14:00,13.53645,13.54188,13.53272,13.53296,7000000.0
2008-05-02 15:15:00,13.5454,13.54555,13.51815,13.51815,8000000.0
2008-05-02 15:16:00,13.51383,13.52647,13.51214,13.51316,32000000.0
2008-05-02 15:17:00,13.5149,13.51738,13.49511,13.49771,11000000.0
2008-05-02 15:18:00,13.50299,13.50923,13.50044,13.50577,9000000.0
2008-05-02 15:19:00,13.51542,13.51542,13.4959,13.49835,8000000.0
2008-05-02 15:20:00,13.5006,13.5105,13.49961,13.50176,14000000.0
2008-05-02 15:21:00,13.50439,13.51329,13.49976,13.49976,16000000.0
2008-05-02 15:22:00,13.50161,13.51376,13.49991,13.50052,17000000.0
2008-05-02 15:23:00,13.502,13.51992,13.50101,13.50998,22000000.0
2008-05-02 15:24:00,13.50985,13.52238,13.50985,13.51047,14000000.0
2008-05-02 15:25:00,13.50857,13.52381,13.50756,13.51439,14000000.0
2008-05-02 15:26:00,13.5263,13.52661,13.51177,13.51177,7000000.0
2008-05-02 15:27:00,13.52457,13.52457,13.50365,13.50742,25000000.0
2008-05-02 15:28:00,13.50777,13.52532,13.50777,13.51103,19000000.0
2008-05-02 15:29:00,13.52287,13.52303,13.50347,13.50437,8000000.0
2008-05-02 15:30:00,13.51784,13.52163,13.50495,13.5055,13000000.0
2008-05-02 15:31:00,13.50605,13.52023,13.50605,13.50925,28000000.0
2008-05-02 15:32:00,13.50955,13.5201,13.50511,13.50511,24000000.0
2008-05-02 15:33:00,13.50837,13.51646,13.50666,13.51646,10000000.0
2008-05-02 15:34:00,13.5069,13.51148,13.50474,13.51148,8000000.0
2008-05-02 15:35:00,13.50071,13.51357,13.49803,13.50214,32000000.0
2008-05-02 15:36:00,13.51462,13.51841,13.50341,13.50697,28000000.0
2008-05-02 15:37:00,13.50958,13.51925,13.50658,13.50754,26000000.0
2008-05-02 15:38:00,13.52063,13.52063,13.50469,13.51043,8000000.0
2008-05-02 15:39:00,13.51635,13.5177,13.50077,13.50077,9000000.0
2008-05-02 15:40:00,13.50035,13.51756,13.49937,13.50834,15000000.0
2008-05-02 15:41:00,13.50613,13.51813,13.50026,13.51442,33000000.0
2008-05-02 15:42:00,13.51523,13.51534,13.50119,13.51482,29000000.0
2008-05-02 15:43:00,13.50278,13.51394,13.50016,13.50016,16000000.0
2008-05-02 15:44:00,13.4984,13.51667,13.4984,13.51667,20000000.0
2008-05-02 15:45:00,13.5175,13.51977,13.50722,13.50762,18000000.0
2008-05-02 15:46:00,13.51871,13.519,13.50058,13.50189,22000000.0
2008-05-02 15:47:00,13.50062,13.5172,13.4993,13.5172,18000000.0
2008-05-02 15:48:00,13.51461,13.51608,13.50653,13.50653,14000000.0
2008-05-02 15:49:00,13.5143,13.51935,13.51039,13.5106,10000000.0
2008-05-02 15:50:00,13.5098,13.52674,13.5098,13.51552,30000000.0
2008-05-02 15:51:00,13.51703,13.52736,13.51466,13.51524,12000000.0
2008-05-02 15:52:00,13.51725,13.52995,13.51552,13.51868,20000000.0
2008-05-02 15:53:00,13.53151,13.53151,13.51303,13.51381,27000000.0
2008-05-02 15:54:00,13.52748,13.52748,13.51162,13.51162,9000000.0
2008-05-02 15:55:00,13.51333,13.52755,13.51174,13.51449,17000000.0
2008-05-02 15:56:00,13.51486,13.5298,13.51275,13.52135,16000000.0
2008-05-02 15:57:00,13.53282,13.53282,13.5222,13.52968,8000000.0
2008-05-02 15:58:00,13.53134,13.5316,13.51203,13.5134,18000000.0
2008-05-02 15:59:00,13.5268,13.53015,13.51302,13.51882,16000000.0
2008-05-02 16:00:00,13.52177,13.53869,13.52177,13.52777,11000000.0
2008-05-02 16:01:00,13.5384,13.5384,13.51546,13.51546,10000000.0
2008-05-02 16:02:00,13.5283,13.5283,13.51443,13.51673,10000000.0
2008-05-02 16:03:00,13.5304,13.53047,13.51742,13.51786,11000000.0
2008-05-02 16:04:00,13.529,13.53544,13.52131,13.53423,13000000.0
2008-05-02 16:05:00,13.52123,13.53079,13.51812,13.52696,13000000.0
2008-05-02 16:06:00,13.53022,13.53357,13.51698,13.52569,18000000.0
2008-05-02 16:07:00,13.52773,13.54267,13.52751,13.52751,27000000.0
2008-05-02 16:08:00,13.52983,13.53731,13.52792,13.52792,7000000.0
2008-05-02 16:09:00,13.53794,13.53794,13.52543,13.53377,8000000.0
2008-05-02 16:10:00,13.52539,13.53184,13.52539,13.53184,7000000.0
2008-05-02 16:11:00,13.52535,13.53206,13.52535,13.53199,7000000.0
2008-05-02 16:12:00,13.53282,13.53282,13.51341,13.51357,9000000.0
2008-05-02 16:13:00,13.51767,13.52901,13.51741,13.51741,11000000.0
2008-05-02 16:14:00,13.514,13.52586,13.5137,13.5173,12000000.0
2008-05-02 16:15:00,13.52882,13.52882,13.5158,13.51726,11000000.0
2008-05-02 16:16:00,13.51694,13.52771,13.51364,13.5146,20000000.0
2008-05-02 16:17:00,13.52818,13.52818,13.51176,13.51267,9000000.0
2008-05-02 16:18:00,13.52536,13.52536,13.51139,13.51382,18000000.0
2008-05-02 16:19:00,13.51208,13.52531,13.51183,13.51409,34000000.0
2008-05-02 16:20:00,13.5258,13.52592,13.51293,13.51293,11000000.0
2008-05-02 16:21:00,13.51667,13.52426,13.5143,13.52409,13000000.0
2008-05-02 16:22:00,13.51441,13.52268,13.50952,13.5098,12000000.0
2008-05-02 16:23:00,13.52071,13.52071,13.50565,13.50686,8000000.0
2008-05-02 16:24:00,13.52081,13.52186,13.50523,13.50586,14000000.0
2008-05-02 16:25:00,13.50726,13.51588,13.50251,13.50312,12000000.0
2008-05-02 16:26:00,13.5031,13.5154,13.50228,13.5154,8000000.0
2008-05-02 16:27:00,13.50563,13.516,13.50431,13.50431,9000000.0
2008-05-02 16:28:00,13.51027,13.51121,13.49904,13.49904,9000000.0
2008-05-02 16:29:00,13.49513,13.50741,13.49416,13.49899,13000000.0
2008-05-02 16:30:00,13.50742,13.50955,13.50365,13.50456,7000000.0
2008-05-02 16:31:00,13.50747,13.51982,13.50747,13.51979,7000000.0
2008-05-02 16:32:00,13.50758,13.52276,13.50758,13.51212,16000000.0
2008-05-02 16:33:00,13.52471,13.52471,13.51107,13.52471,17000000.0
2008-05-02 16:34:00,13.52667,13.52832,13.51475,13.51642,19000000.0
2008-05-02 16:35:00,13.51671,13.52533,13.51195,13.51195,8000000.0
2008-05-02 16:36:00,13.52079,13.52079,13.50906,13.51952,12000000.0
2008-05-02 16:37:00,13.50817,13.51972,13.50706,13.50706,18000000.0
2008-05-02 16:38:00,13.51786,13.51786,13.50217,13.50217,21000000.0
2008-05-02 16:39:00,13.51426,13.51426,13.49851,13.50908,11000000.0
2008-05-02 16:40:00,13.50726,13.50919,13.4974,13.50704,15000000.0
2008-05-02 16:41:00,13.50811,13.51261,13.49958,13.5028,20000000.0
2008-05-02 16:42:00,13.51559,13.51559,13.49758,13.49758,9000000.0
2008-05-02 16:43:00,13.49452,13.50532,13.49443,13.49806,10000000.0
2008-05-02 16:44:00,13.4977,13.50687,13.49347,13.49741,12000000.0
2008-05-02 16:45:00,13.49357,13.51523,13.4931,13.51523,24000000.0
2008-05-02 16:46:00,13.50318,13.51686,13.50182,13.51644,8000000.0
2008-05-02 16:47:00,13.50247,13.51529,13.49575,13.49575,39000000.0
2008-05-02 16:48:00,13.50902,13.50902,13.49556,13.49556,7000000.0
2008-05-02 16:49:00,13.49449,13.50402,13.49357,13.49561,8000000.0
2008-05-02 16:50:00,13.50314,13.50637,13.49858,13.49858,10000000.0
2008-05-02 16:51:00,13.50643,13.50643,13.49568,13.49617,7000000.0
2008-05-02 16:52:00,13.50142,13.50706,13.49705,13.50706,10000000.0
2008-05-02 16:53:00,13.49693,13.51034,13.49585,13.49976,29000000.0
2008-05-02 16:54:00,13.51184,13.51184,13.49926,13.49926,13000000.0
2008-05-02 16:55:00,13.49883,13.5085,13.49588,13.4962,16000000.0
2008-05-02 16:56:00,13.49683,13.50969,13.4957,13.50962,13000000.0
2008-05-02 16:57:00,13.50802,13.50802,13.49527,13.50413,10000000.0
2008-05-02 16:58:00,13.49625,13.50018,13.49008,13.49039,9000000.0
2008-05-02 16:59:00,13.5036,13.50601,13.49353,13.49604,18000000.0
2008-05-02 17:00:00,13.50909,13.50909,13.49337,13.49337,21000000.0
2008-05-02 17:01:00,13.4919,13.5048,13.49075,13.4934,19000000.0
2008-05-02 17:02:00,13.49532,13.50323,13.49208,13.49208,8000000.0
2008-05-02 17:03:00,13.50206,13.50206,13.48351,13.48351,15000000.0
2008-05-02 17:04:00,13.48885,13.49653,13.48718,13.49653,10000000.0
2008-05-02 17:05:00,13.48332,13.49583,13.48332,13.48645,8000000.0
2008-05-02 17:06:00,13.48608,13.49546,13.48219,13.48328,14000000.0
2008-05-02 17:07:00,13.48618,13.49999,13.48618,13.49812,15000000.0
2008-05-02 17:08:00,13.48735,13.4988,13.48721,13.48721,10000000.0
2008-05-02 17:09:00,13.4978,13.4978,13.48241,13.48321,11000000.0
2008-05-02 17:10:00,13.48365,13.49619,13.48365,13.48487,18000000.0
2008-05-02 17:11:00,13.4856,13.50004,13.48465,13.50004,8000000.0
2008-05-02 17:12:00,13.50227,13.50668,13.49039,13.50668,16000000.0
2008-05-02 17:13:00,13.50833,13.50833,13.49064,13.50377,15000000.0
2008-05-02 17:14:00,13.49388,13.50792,13.49351,13.50792,18000000.0
2008-05-02 17:15:00,13.50734,13.50734,13.48759,13.4877,9000000.0
2008-05-02 17:16:00,13.49145,13.49938,13.48855,13.49885,12000000.0
2008-05-02 17:17:00,13.48884,13.5005,13.48676,13.49016,16000000.0
2008-05-02 17:18:00,13.50435,13.50435,13.48695,13.48728,22000000.0
2008-05-02 17:19:00,13.49931,13.5003,13.48649,13.48649,8000000.0
2008-05-02 17:20:00,13.49443,13.50042,13.48801,13.48945,14000000.0
2008-05-02 17:21:00,13.49892,13.49892,13.48379,13.4845,7000000.0
2008-05-02 17:22:00,13.4843,13.49503,13.48384,13.48826,9000000.0
2008-05-02 17:23:00,13.48717,13.50107,13.48717,13.50107,11000000.0
2008-05-02 17:24:00,13.50441,13.50441,13.48771,13.48887,14000000.0
2008-05-02 17:25:00,13.50094,13.50198,13.48549,13.49865,54000000.0
2008-05-02 17:26:00,13.48727,13.49662,13.48508,13.49648,21000000.0
2008-05-02 17:27:00,13.4964,13.4966,13.48526,13.48773,12000000.0
2008-05-02 17:28:00,13.49542,13.4973,13.48831,13.4973,7000000.0
2008-05-02 17:29:00,13.48715,13.49624,13.48715,13.48943,8000000.0
2008-05-02 17:30:00,13.49706,13.50013,13.4904,13.50013,7000000.0
2008-05-02 17:31:00,13.49405,13.49895,13.48918,13.48918,7000000.0
2008-05-02 17:32:00,13.48714,13.4981,13.48691,13.4897,11000000.0
2008-05-02 17:33:00,13.49918,13.50032,13.48973,13.50032,9000000.0
2008-05-02 17:34:00,13.50037,13.50037,13.48713,13.48713,21000000.0
2008-05-02 17:35:00,13.50121,13.50283,13.48911,13.48914,8000000.0
2008-05-02 17:36:00,13.50472,13.50551,13.49449,13.4998,7000000.0
2008-05-02 17:37:00,13.49837,13.49874,13.48996,13.49874,7000000.0
2008-05-02 17:38:00,13.48553,13.49615,13.48516,13.48723,9000000.0
2008-05-02 17:39:00,13.49882,13.49882,13.48431,13.48521,18000000.0
2008-05-02 17:40:00,13.48687,13.49517,13.48687,13.48823,7000000.0
2008-05-02 17:41:00,13.49647,13.50051,13.49135,13.50009,10000000.0
2008-05-02 17:42:00,13.50209,13.50275,13.48884,13.48884,8000000.0
2008-05-02 17:43:00,13.48732,13.49882,13.48732,13.49882,7000000.0
2008-05-02 17:44:00,13.49118,13.49767,13.49097,13.49767,9000000.0
2008-05-02 17:45:00,13.49721,13.50175,13.49134,13.50134,8000000.0
2008-05-02 17:46:00,13.48912,13.50062,13.4886,13.50062,8000000.0
2008-05-02 17:47:00,13.49627,13.50154,13.49526,13.49526,5000000.0
2008-05-02 17:48:00,13.50598,13.50598,13.49341,13.4941,20000000.0
2008-05-02 17:49:00,13.49283,13.50729,13.49283,13.50729,10000000.0
2008-05-02 17:50:00,13.50973,13.50973,13.49755,13.50572,9000000.0
2008-05-02 17:51:00,13.49214,13.50674,13.49154,13.50674,10000000.0
2008-05-02 17:52:00,13.49884,13.50767,13.49771,13.50767,10000000.0
2008-05-02 17:53:00,13.49567,13.50872,13.49556,13.50872,19000000.0
2008-05-02 17:54:00,13.51167,13.51167,13.49511,13.50721,24000000.0
2008-05-02 17:55:00,13.49489,13.50813,13.49446,13.50813,11000000.0
2008-05-02 17:56:00,13.4975,13.5105,13.4975,13.5105,10000000.0
2008-05-02 17:57:00,13.51117,13.51117,13.49656,13.49656,14000000.0
2008-05-02 17:58:00,13.4969,13.50905,13.4969,13.49778,12000000.0
2008-05-02 17:59:00,13.50977,13.51013,13.498,13.50943,25000000.0
2008-05-02 18:00:00,13.50956,13.50956,13.49567,13.49567,12000000.0
2008-05-02 18:01:00,13.49355,13.50371,13.49355,13.49728,9000000.0
2008-05-02 18:02:00,13.49567,13.50711,13.49213,13.49213,19000000.0
2008-05-02 18:03:00,13.5057,13.50649,13.49414,13.50529,11000000.0
2008-05-02 18:04:00,13.50284,13.50522,13.49645,13.50522,7000000.0
2008-05-02 18:05:00,13.49017,13.50208,13.48833,13.49958,9000000.0
2008-05-02 18:06:00,13.49993,13.50072,13.48608,13.50072,14000000.0
2008-05-02 18:07:00,13.49693,13.49893,13.48411,13.48411,11000000.0
2008-05-02 18:08:00,13.49649,13.49649,13.48319,13.48319,23000000.0
2008-05-02 18:09:00,13.49636,13.49636,13.48276,13.48309,22000000.0
2008-05-02 18:10:00,13.4962,13.4962,13.48593,13.49421,9000000.0
2008-05-02 18:11:00,13.48343,13.49396,13.48343,13.49396,9000000.0
2008-05-02 18:12:00,13.49417,13.49465,13.4818,13.49328,27000000.0
2008-05-02 18:13:00,13.48234,13.49335,13.48234,13.48565,9000000.0
2008-05-02 18:14:00,13.49419,13.49879,13.49028,13.4981,9000000.0
2008-05-02 18:15:00,13.49945,13.49945,13.48575,13.49823,22000000.0
2008-05-02 18:16:00,13.50005,13.50005,13.49305,13.49824,7000000.0
2008-05-02 18:17:00,13.50023,13.5004,13.48954,13.48954,5000000.0
2008-05-02 18:18:00,13.50081,13.50081,13.48631,13.48727,20000000.0
2008-05-02 18:19:00,13.48661,13.49939,13.48661,13.49886,8000000.0
2008-05-02 18:20:00,13.4871,13.49748,13.4871,13.49748,5000000.0
2008-05-02 18:21:00,13.50075,13.50075,13.48787,13.49892,25000000.0
2008-05-02 18:22:00,13.48754,13.49798,13.48719,13.49798,5000000.0
2008-05-02 18:23:00,13.4927,13.49654,13.48642,13.48642,7000000.0
2008-05-02 18:24:00,13.50098,13.50098,13.48881,13.4957,8000000.0
2008-05-02 18:25:00,13.49657,13.49934,13.48646,13.49934,11000000.0
2008-05-02 18:26:00,13.49795,13.50478,13.49416,13.50436,8000000.0
2008-05-02 18:27:00,13.50527,13.50527,13.49113,13.50337,25000000.0
2008-05-02 18:28:00,13.49436,13.50221,13.49111,13.49888,12000000.0
2008-05-02 18:29:00,13.49215,13.50018,13.49215,13.49235,7000000.0
2008-05-02 18:30:00,13.50285,13.50285,13.48775,13.49821,16000000.0
2008-05-02 18:31:00,13.49715,13.49875,13.48643,13.49875,18000000.0
2008-05-02 18:32:00,13.49856,13.50068,13.48801,13.5002,20000000.0
2008-05-02 18:33:00,13.5003,13.50249,13.49222,13.50217,13000000.0
2008-05-02 18:34:00,13.48949,13.50104,13.48949,13.50092,11000000.0
2008-05-02 18:35:00,13.49023,13.49563,13.48662,13.49563,10000000.0
2008-05-02 18:36:00,13.49696,13.49696,13.48372,13.48372,18000000.0
2008-05-02 18:37:00,13.49748,13.49748,13.48468,13.48953,7000000.0
2008-05-02 18:38:00,13.47852,13.48995,13.47783,13.48115,11000000.0
2008-05-02 18:39:00,13.49153,13.49387,13.48527,13.49387,7000000.0
2008-05-02 18:40:00,13.48525,13.4957,13.48525,13.4957,7000000.0
2008-05-02 18:41:00,13.49546,13.49566,13.48368,13.49382,16000000.0
2008-05-02 18:42:00,13.49567,13.49567,13.48188,13.49298,15000000.0
2008-05-02 18:43:00,13.47933,13.49178,13.47906,13.49167,8000000.0
2008-05-02 18:44:00,13.48068,13.49212,13.48068,13.49155,10000000.0
2008-05-02 18:45:00,13.49177,13.49177,13.47797,13.48646,11000000.0
2008-05-02 18:46:00,13.48779,13.49022,13.47749,13.49022,13000000.0
2008-05-02 18:47:00,13.48026,13.49302,13.47935,13.49302,9000000.0
2008-05-02 18:48:00,13.49152,13.49626,13.48693,13.49626,7000000.0
2008-05-02 18:49:00,13.49594,13.49677,13.48497,13.48497,7000000.0
2008-05-02 18:50:00,13.487,13.49109,13.48233,13.48287,8000000.0
2008-05-02 18:51:00,13.49518,13.49518,13.48533,13.48573,7000000.0
2008-05-02 18:52:00,13.48495,13.49927,13.48495,13.49927,9000000.0
2008-05-02 18:53:00,13.50032,13.50136,13.48878,13.48878,7000000.0
2008-05-02 18:54:00,13.49892,13.50055,13.48986,13.49986,12000000.0
2008-05-02 18:55:00,13.48584,13.49913,13.48584,13.49913,18000000.0
2008-05-02 18:56:00,13.49599,13.49599,13.48734,13.49538,7000000.0
2008-05-02 18:57:00,13.4964,13.4964,13.48506,13.49473,11000000.0
2008-05-02 18:58:00,13.48541,13.49442,13.48416,13.49442,10000000.0
2008-05-02 18:59:00,13.48306,13.4941,13.48306,13.4941,7000000.0
2008-05-02 19:00:00,13.49603,13.49796,13.48529,13.49703,24000000.0
2008-05-02 19:01:00,13.48503,13.49749,13.48424,13.49749,22000000.0
2008-05-02 19:02:00,13.48707,13.49959,13.48623,13.49959,14000000.0
2008-05-02 19:03:00,13.50204,13.50204,13.48127,13.49238,16000000.0
2008-05-02 19:04:00,13.48407,13.48784,13.47965,13.48783,8000000.0
2008-05-02 19:05:00,13.49004,13.49004,13.47747,13.47926,10000000.0
2008-05-02 19:06:00,13.49228,13.49228,13.47852,13.4891,20000000.0
2008-05-02 19:07:00,13.48781,13.48781,13.47512,13.47572,12000000.0
2008-05-02 19:08:00,13.47482,13.48936,13.47462,13.48936,9000000.0
2008-05-02 19:09:00,13.47983,13.4929,13.47971,13.4929,17000000.0
2008-05-02 19:10:00,13.48479,13.4949,13.48479,13.48535,13000000.0
2008-05-02 19:11:00,13.48897,13.49248,13.48472,13.48495,8000000.0
2008-05-02 19:12:00,13.49903,13.49903,13.48398,13.48398,13000000.0
2008-05-02 19:13:00,13.48392,13.49746,13.4833,13.49746,11000000.0
2008-05-02 19:14:00,13.48416,13.49855,13.48416,13.49855,8000000.0
2008-05-02 19:15:00,13.49869,13.49869,13.48315,13.49593,19000000.0
2008-05-02 19:16:00,13.48083,13.49132,13.48083,13.48504,8000000.0
2008-05-02 19:17:00,13.49355,13.49805,13.48741,13.49805,7000000.0
2008-05-02 19:18:00,13.50113,13.50113,13.49025,13.49986,8000000.0
2008-05-02 19:19:00,13.48906,13.49708,13.48658,13.48658,8000000.0
2008-05-02 19:20:00,13.49317,13.49475,13.4881,13.4881,8000000.0
2008-05-02 19:21:00,13.49688,13.49828,13.49013,13.49828,7000000.0
2008-05-02 19:22:00,13.49668,13.49985,13.49089,13.49089,10000000.0
2008-05-02 19:23:00,13.49475,13.49962,13.49153,13.49257,8000000.0
2008-05-02 19:24:00,13.50519,13.50519,13.49456,13.50359,8000000.0
2008-05-02 19:25:00,13.48983,13.50454,13.48878,13.50449,11000000.0
2008-05-02 19:26:00,13.4922,13.50346,13.4922,13.50346,7000000.0
2008-05-02 19:27:00,13.50606,13.50606,13.49294,13.49334,39000000.0
2008-05-02 19:28:00,13.50228,13.50605,13.49781,13.50605,8000000.0
2008-05-02 19:29:00,13.49301,13.50506,13.49219,13.50506,7000000.0
2008-05-02 19:30:00,13.49541,13.4993,13.48644,13.48732,10000000.0
2008-05-02 19:31:00,13.48648,13.5044,13.48648,13.5044,11000000.0
2008-05-02 19:32:00,13.50527,13.50603,13.49472,13.50376,13000000.0
2008-05-02 19:33:00,13.50316,13.50316,13.48861,13.489,9000000.0
2008-05-02 19:34:00,13.49777,13.50108,13.49168,13.50108,7000000.0
2008-05-02 19:35:00,13.5038,13.5038,13.49096,13.49137,10000000.0
2008-05-02 19:36:00,13.50173,13.50173,13.49242,13.49975,7000000.0
2008-05-02 19:37:00,13.48946,13.49811,13.48946,13.4901,9000000.0
2008-05-02 19:38:00,13.48587,13.4979,13.48408,13.49462,10000000.0
2008-05-02 19:39:00,13.49252,13.49252,13.47999,13.48943,11000000.0
2008-05-02 19:40:00,13.49162,13.49173,13.47912,13.48009,9000000.0
2008-05-02 19:41:00,13.49102,13.49542,13.48658,13.49489,8000000.0
2008-05-02 19:42:00,13.49645,13.49645,13.48363,13.49624,21000000.0
2008-05-02 19:43:00,13.48712,13.49578,13.48712,13.49578,8000000.0
2008-05-02 19:44:00,13.48534,13.49926,13.48534,13.49926,8000000.0
2008-05-02 19:45:00,13.50119,13.50216,13.49068,13.50039,13000000.0
2008-05-02 19:46:00,13.49892,13.50418,13.49525,13.49667,11000000.0
2008-05-02 19:47:00,13.51072,13.51099,13.50014,13.50654,7000000.0
2008-05-02 19:48:00,13.51032,13.51032,13.49548,13.50473,11000000.0
2008-05-02 19:49:00,13.4912,13.50197,13.49021,13.4926,11000000.0
2008-05-02 19:50:00,13.50288,13.50288,13.49157,13.49158,21000000.0
2008-05-02 19:51:00,13.50525,13.50525,13.48922,13.48988,11000000.0
2008-05-02 19:52:00,13.49994,13.50153,13.49578,13.49649,7000000.0
2008-05-02 19:53:00,13.49275,13.5046,13.49189,13.5046,8000000.0
2008-05-02 19:54:00,13.50877,13.50915,13.4988,13.50699,8000000.0
2008-05-02 19:55:00,13.49783,13.50263,13.49368,13.49425,8000000.0
2008-05-02 19:56:00,13.49213,13.50037,13.49103,13.4945,7000000.0
2008-05-02 19:57:00,13.5052,13.5052,13.49289,13.50265,12000000.0
2008-05-02 19:58:00,13.4952,13.49912,13.48913,13.48937,7000000.0
2008-05-02 19:59:00,13.50013,13.50246,13.49128,13.49249,45000000.0
2008-05-02 20:00:00,13.50381,13.50381,13.48854,13.48924,11000000.0
2008-05-02 20:01:00,13.49245,13.49893,13.49238,13.49238,6000000.0
2008-05-02 20:02:00,13.50162,13.50399,13.49429,13.50399,9000000.0
2008-05-02 20:03:00,13.50879,13.50912,13.49738,13.50755,10000000.0
2008-05-02 20:04:00,13.50672,13.50672,13.49229,13.5017,11000000.0
2008-05-02 20:05:00,13.49482,13.49837,13.47788,13.47837,9000000.0
2008-05-02 20:06:00,13.49304,13.49432,13.47949,13.48173,9000000.0
2008-05-02 20:07:00,13.4849,13.49103,13.48198,13.48518,9000000.0
2008-05-02 20:08:00,13.4937,13.4937,13.4782,13.4782,5000000.0
2008-05-02 20:09:00,13.49234,13.49234,13.47947,13.48846,8000000.0
2008-05-02 20:10:00,13.48872,13.5008,13.48609,13.5008,11000000.0
2008-05-02 20:11:00,13.48499,13.49601,13.48258,13.48377,11000000.0
2008-05-02 20:12:00,13.49747,13.49755,13.48823,13.4925,7000000.0
2008-05-02 20:13:00,13.487,13.49221,13.48502,13.48502,6000000.0
2008-05-02 20:14:00,13.48704,13.49566,13.48704,13.49,6000000.0
2008-05-02 20:15:00,13.5024,13.50263,13.48251,13.48251,8000000.0
2008-05-02 20:16:00,13.48323,13.49491,13.48166,13.49491,8000000.0
2008-05-02 20:17:00,13.49218,13.49526,13.4858,13.49278,9000000.0
2008-05-02 20:18:00,13.49437,13.49445,13.48437,13.49373,10000000.0
2008-05-02 20:19:00,13.48241,13.49571,13.48241,13.49541,10000000.0
2008-05-02 20:20:00,13.49286,13.49503,13.48739,13.49391,11000000.0
2008-05-02 20:21:00,13.48996,13.49436,13.48485,13.49436,8000000.0
2008-05-02 20:22:00,13.48504,13.49868,13.48504,13.4966,10000000.0
2008-05-02 20:23:00,13.48362,13.49287,13.47961,13.47961,18000000.0
2008-05-02 20:24:00,13.49118,13.49118,13.47998,13.48076,8000000.0
2008-05-02 20:25:00,13.49085,13.49569,13.48687,13.49569,9000000.0
2008-05-02 20:26:00,13.4822,13.49448,13.4822,13.49448,8000000.0
2008-05-02 20:27:00,13.49385,13.49385,13.48546,13.48546,3000000.0
2008-05-02 20:28:00,13.49188,13.49201,13.48168,13.49201,8000000.0
2008-05-02 20:29:00,13.48932,13.49159,13.48377,13.4901,8000000.0
2008-05-02 20:30:00,13.48935,13.48935,13.47636,13.477,8000000.0
2008-05-02 20:31:00,13.48017,13.48776,13.48017,13.48241,5000000.0
2008-05-02 20:32:00,13.47834,13.49277,13.47834,13.49277,10000000.0
2008-05-02 20:33:00,13.48988,13.49143,13.48416,13.48444,10000000.0
2008-05-02 20:34:00,13.48383,13.49648,13.48308,13.49603,9000000.0
2008-05-02 20:35:00,13.48019,13.49324,13.47957,13.49324,8000000.0
2008-05-02 20:36:00,13.4978,13.4978,13.4793,13.48233,21000000.0
2008-05-02 20:37:00,13.49556,13.4962,13.48645,13.49341,9000000.0
2008-05-02 20:38:00,13.48435,13.49999,13.48435,13.49849,11000000.0
2008-05-02 20:39:00,13.49667,13.49667,13.48464,13.49527,11000000.0
2008-05-02 20:40:00,13.49335,13.49335,13.48308,13.48404,8000000.0
2008-05-02 20:41:00,13.49536,13.49536,13.48694,13.49477,8000000.0
2008-05-02 20:42:00,13.49327,13.49327,13.48026,13.48085,7000000.0
2008-05-02 20:43:00,13.49432,13.49432,13.48442,13.49072,8000000.0
2008-05-02 20:44:00,13.48042,13.48895,13.48002,13.4845,7000000.0
2008-05-02 20:45:00,13.49476,13.49535,13.48199,13.49349,27000000.0
2008-05-02 20:46:00,13.49161,13.49324,13.48792,13.48897,7000000.0
2008-05-02 20:47:00,13.49651,13.49673,13.48925,13.49673,7000000.0
2008-05-02 20:48:00,13.49702,13.49702,13.488,13.49447,8000000.0
2008-05-02 20:49:00,13.49827,13.49852,13.48597,13.48615,11000000.0
2008-05-02 20:50:00,13.4974,13.50219,13.48894,13.50219,13000000.0
2008-05-02 20:51:00,13.50146,13.50146,13.48873,13.498,10000000.0
2008-05-02 20:52:00,13.49677,13.49677,13.48538,13.49477,10000000.0
2008-05-02 20:53:00,13.4963,13.4963,13.48757,13.49234,7000000.0
2008-05-02 20:54:00,13.49668,13.49668,13.48694,13.49454,9000000.0
2008-05-02 20:55:00,13.48814,13.49384,13.4875,13.49384,7000000.0
2008-05-02 20:56:00,13.48547,13.49618,13.48336,13.49618,9000000.0
2008-05-02 20:57:00,13.5004,13.50082,13.48992,13.49711,8000000.0
2008-05-02 20:58:00,13.48798,13.49723,13.48596,13.49723,8000000.0
2008-05-02 20:59:00,13.48903,13.49887,13.48847,13.48847,8000000.0
2008-05-02 21:00:00,13.50207,13.50265,13.49018,13.49018,8000000.0
2008-05-02 21:01:00,13.48922,13.48967,13.48886,13.4893,6000000.0
2008-05-02 21:02:00,13.49093,13.49093,13.49027,13.49027,3000000.0
2008-05-02 21:03:00,13.49978,13.49978,13.49158,13.49158,5000000.0
2008-05-02 21:04:00,13.49126,13.49126,13.48978,13.48978,7000000.0
2008-05-02 21:05:00,13.4891,13.49006,13.48886,13.48999,9000000.0
2008-05-02 21:06:00,13.50105,13.50105,13.48628,13.48765,9000000.0
2008-05-02 21:07:00,13.48811,13.48811,13.48538,13.48626,11000000.0
2008-05-02 21:08:00,13.48669,13.48788,13.486,13.48758,11000000.0
2008-05-02 21:09:00,13.50074,13.50074,13.48819,13.48894,8000000.0
2008-05-02 21:10:00,13.49053,13.49117,13.48867,13.48985,7000000.0
2008-05-02 21:11:00,13.48927,13.48998,13.48795,13.48878,8000000.0
2008-05-02 21:12:00,13.50363,13.50363,13.4898,13.4898,30000000.0
2008-05-02 21:13:00,13.49087,13.49253,13.48978,13.49163,7000000.0
2008-05-02 21:14:00,13.49427,13.49582,13.49427,13.49451,8000000.0
2008-05-02 21:15:00,13.50905,13.50905,13.49412,13.4947,8000000.0
2008-05-02 21:16:00,13.49327,13.49569,13.49327,13.49569,9000000.0
2008-05-02 21:17:00,13.49541,13.49815,13.49541,13.49709,10000000.0
2008-05-02 21:18:00,13.50799,13.50799,13.49872,13.49929,7000000.0
2008-05-02 21:19:00,13.50094,13.50094,13.49802,13.49802,7000000.0
2008-05-02 21:20:00,13.49669,13.49805,13.49669,13.49805,13000000.0
2008-05-02 21:21:00,13.51103,13.51103,13.49855,13.49855,8000000.0
2008-05-02 21:22:00,13.49932,13.50114,13.49932,13.50109,7000000.0
2008-05-02 21:23:00,13.50164,13.50296,13.49998,13.50007,11000000.0
2008-05-02 21:24:00,13.51282,13.51282,13.50066,13.5018,8000000.0
2008-05-02 21:25:00,13.50359,13.50415,13.50098,13.50098,8000000.0
2008-05-02 21:26:00,13.50121,13.50121,13.49903,13.49937,6000000.0
2008-05-02 21:27:00,13.50917,13.50917,13.49928,13.49945,7000000.0
2008-05-02 21:28:00,13.50113,13.50209,13.50113,13.50162,8000000.0
2008-05-02 21:29:00,13.50054,13.50183,13.49961,13.49987,14000000.0
2008-05-02 21:30:00,13.50918,13.50918,13.49931,13.49971,7000000.0
2008-05-02 21:31:00,13.49715,13.49738,13.49601,13.49728,6000000.0
2008-05-02 21:32:00,13.49924,13.5017,13.49924,13.5017,7000000.0
2008-05-02 21:33:00,13.51506,13.51506,13.50148,13.50148,5000000.0
2008-05-02 21:34:00,13.50117,13.50117,13.4988,13.49928,11000000.0
2008-05-02 21:35:00,13.50022,13.50022,13.49885,13.49932,6000000.0
2008-05-02 21:36:00,13.51098,13.51148,13.51097,13.51097,8000000.0
2008-05-02 21:38:00,13.49802,13.49969,13.49802,13.49969,8000000.0
2008-05-02 21:39:00,13.51003,13.51003,13.49917,13.50112,9000000.0
2008-05-02 21:40:00,13.50102,13.50102,13.50082,13.50082,2000000.0
2008-05-02 21:41:00,13.50142,13.50174,13.50037,13.50037,10000000.0
2008-05-02 21:42:00,13.51413,13.51413,13.50128,13.50128,8000000.0
2008-05-02 21:43:00,13.50088,13.50104,13.4998,13.50104,8000000.0
2008-05-02 21:44:00,13.50203,13.50288,13.50192,13.50288,13000000.0
2008-05-02 21:45:00,13.51743,13.51743,13.50282,13.50282,11000000.0
2008-05-02 21:47:00,13.50161,13.50249,13.50145,13.50145,6000000.0
2008-05-02 21:48:00,13.51253,13.51253,13.50266,13.50266,9000000.0
2008-05-02 21:49:00,13.50134,13.50257,13.50134,13.50224,7000000.0
2008-05-02 21:50:00,13.50095,13.50115,13.50083,13.50103,5000000.0
2008-05-02 21:51:00,13.5142,13.5142,13.50261,13.50261,11000000.0
2008-05-02 21:52:00,13.50107,13.50157,13.50107,13.50107,10000000.0
2008-05-02 21:53:00,13.50036,13.50145,13.49987,13.50138,12000000.0
2008-05-02 21:54:00,13.51578,13.51578,13.50184,13.50184,14000000.0
2008-05-02 21:55:00,13.50252,13.50252,13.50129,13.50153,11000000.0
2008-05-02 21:56:00,13.49983,13.50264,13.49983,13.50264,9000000.0
2008-05-02 21:57:00,13.5162,13.5162,13.50191,13.50274,14000000.0
2008-05-02 21:58:00,13.50391,13.50391,13.5028,13.50347,10000000.0
2008-05-02 21:59:00,13.50453,13.50639,13.50442,13.50612,12000000.0
2008-05-02 22:00:00,13.51919,13.51919,13.50896,13.50961,12000000.0
2008-05-02 22:01:00,13.51057,13.51143,13.51057,13.51118,3000000.0
2008-05-02 22:02:00,13.51095,13.51265,13.51075,13.51075,7000000.0
2008-05-02 22:03:00,13.52333,13.52333,13.51051,13.51051,10000000.0
2008-05-02 22:04:00,13.51137,13.51379,13.51108,13.51308,8000000.0
2008-05-02 22:05:00,13.51252,13.51284,13.51098,13.51217,11000000.0
2008-05-02 22:06:00,13.52399,13.52399,13.50707,13.50707,11000000.0
2008-05-02 22:07:00,13.50557,13.50928,13.50557,13.50867,6000000.0
2008-05-02 22:08:00,13.50708,13.50905,13.507,13.507,8000000.0
2008-05-02 22:09:00,13.51969,13.51969,13.50586,13.50621,9000000.0
2008-05-02 22:10:00,13.50498,13.50579,13.5049,13.50579,5000000.0
2008-05-02 22:11:00,13.50684,13.50684,13.5054,13.5054,11000000.0
2008-05-02 22:12:00,13.52148,13.52148,13.52097,13.52098,8000000.0
2008-05-02 22:13:00,13.50478,13.50495,13.50469,13.50495,3000000.0
2008-05-02 22:14:00,13.50478,13.50526,13.50466,13.50476,5000000.0
2008-05-02 22:15:00,13.51798,13.51848,13.51797,13.51848,9000000.0
2008-05-02 22:16:00,13.503,13.50408,13.503,13.50338,7000000.0
2008-05-02 22:17:00,13.50117,13.50148,13.50044,13.50044,9000000.0
2008-05-02 22:18:00,13.51495,13.51495,13.50303,13.50478,16000000.0
2008-05-02 22:19:00,13.50256,13.50282,13.50171,13.50171,4000000.0
2008-05-02 22:20:00,13.50256,13.50256,13.50135,13.50165,5000000.0
2008-05-02 22:21:00,13.51469,13.51469,13.50094,13.50163,9000000.0
2008-05-02 22:22:00,13.50083,13.50156,13.50083,13.50156,5000000.0
2008-05-02 22:23:00,13.50053,13.50111,13.50053,13.50059,10000000.0
2008-05-02 22:24:00,13.51397,13.51448,13.51397,13.51397,9000000.0
2008-05-02 22:25:00,13.49955,13.49956,13.49839,13.49956,6000000.0
2008-05-02 22:26:00,13.49905,13.49939,13.49905,13.49939,2000000.0
2008-05-02 22:27:00,13.51352,13.51352,13.49788,13.49868,15000000.0
2008-05-02 22:28:00,13.49932,13.49973,13.4987,13.4987,11000000.0
2008-05-02 22:29:00,13.49972,13.49972,13.49884,13.49919,11000000.0
2008-05-02 22:30:00,13.51424,13.51424,13.49939,13.49939,11000000.0
2008-05-02 22:31:00,13.49971,13.49971,13.49851,13.49912,8000000.0
2008-05-02 22:32:00,13.50114,13.5028,13.49998,13.5028,9000000.0
2008-05-02 22:33:00,13.51614,13.51614,13.50457,13.50457,11000000.0
2008-05-02 22:34:00,13.50154,13.50154,13.50015,13.50079,9000000.0
2008-05-02 22:35:00,13.50198,13.50248,13.50197,13.50247,7000000.0
2008-05-02 22:36:00,13.5111,13.5111,13.50079,13.50079,9000000.0
2008-05-02 22:37:00,13.50022,13.50302,13.50022,13.5026,8000000.0
2008-05-02 22:38:00,13.50287,13.50287,13.50201,13.5025,5000000.0
2008-05-02 22:39:00,13.51472,13.51472,13.50374,13.50415,15000000.0
2008-05-02 22:40:00,13.50248,13.50248,13.50197,13.50198,8000000.0
2008-05-02 22:41:00,13.50101,13.50199,13.50101,13.5015,5000000.0
2008-05-02 22:42:00,13.51314,13.51314,13.50196,13.50206,9000000.0
2008-05-02 22:43:00,13.50065,13.50065,13.49979,13.49979,4000000.0
2008-05-02 22:44:00,13.5018,13.5018,13.50015,13.50126,8000000.0
2008-05-02 22:45:00,13.50178,13.51333,13.50178,13.50413,10000000.0
2008-05-02 22:46:00,13.50341,13.50341,13.50212,13.50212,4000000.0
2008-05-02 22:47:00,13.50353,13.50353,13.50225,13.50343,8000000.0
2008-05-02 22:48:00,13.51362,13.51362,13.49967,13.50026,7000000.0
2008-05-02 22:49:00,13.50084,13.50109,13.50032,13.50096,7000000.0
2008-05-02 22:50:00,13.50047,13.50223,13.50047,13.50185,6000000.0
2008-05-02 22:51:00,13.5165,13.5165,13.50427,13.50495,16000000.0
2008-05-02 22:53:00,13.50579,13.50765,13.50579,13.50617,7000000.0
2008-05-02 22:54:00,13.51798,13.51798,13.50669,13.50681,8000000.0
2008-05-02 22:56:00,13.50523,13.50673,13.50523,13.50673,8000000.0
2008-05-02 22:57:00,13.51874,13.51874,13.50603,13.50613,8000000.0
2008-05-02 22:58:00,13.50859,13.50859,13.50525,13.50616,8000000.0
2008-05-02 22:59:00,13.50729,13.50729,13.50469,13.50551,6000000.0
2008-05-05 02:00:00,13.52304,13.52304,13.51398,13.51398,4000000.0
2008-05-05 02:01:00,13.51097,13.51098,13.51047,13.51097,8000000.0
2008-05-05 02:02:00,13.51086,13.51086,13.50999,13.51034,8000000.0
2008-05-05 02:03:00,13.52531,13.52531,13.51126,13.51126,8000000.0
2008-05-05 02:04:00,13.50929,13.50969,13.50875,13.50875,8000000.0
2008-05-05 02:05:00,13.51018,13.51018,13.5089,13.50926,7000000.0
2008-05-05 02:06:00,13.52422,13.52422,13.50941,13.50941,8000000.0
2008-05-05 02:07:00,13.50704,13.50906,13.50695,13.50853,10000000.0
2008-05-05 02:08:00,13.50988,13.51031,13.50967,13.51031,7000000.0
2008-05-05 02:09:00,13.5259,13.5259,13.51055,13.51055,9000000.0
2008-05-05 02:11:00,13.50987,13.51028,13.50945,13.51028,11000000.0
2008-05-05 02:12:00,13.52485,13.52485,13.50917,13.50917,7000000.0
2008-05-05 02:13:00,13.5061,13.5061,13.50305,13.50305,7000000.0
2008-05-05 02:14:00,13.50347,13.50432,13.50347,13.50432,7000000.0
2008-05-05 02:15:00,13.51998,13.52048,13.51997,13.51997,8000000.0
2008-05-05 02:16:00,13.50322,13.50322,13.50275,13.50286,5000000.0
2008-05-05 02:17:00,13.5015,13.50197,13.50124,13.50157,8000000.0
2008-05-05 02:18:00,13.51597,13.51648,13.51597,13.51647,10000000.0
2008-05-05 02:19:00,13.50059,13.50059,13.49983,13.50026,10000000.0
2008-05-05 02:20:00,13.49949,13.49996,13.49913,13.49927,13000000.0
2008-05-05 02:21:00,13.51236,13.51236,13.49906,13.49915,8000000.0
2008-05-05 02:22:00,13.49908,13.49908,13.49858,13.49858,7000000.0
2008-05-05 02:23:00,13.49977,13.49978,13.49928,13.49928,5000000.0
2008-05-05 02:24:00,13.51295,13.51295,13.49887,13.49887,11000000.0
2008-05-05 02:25:00,13.49821,13.49954,13.49821,13.49954,5000000.0
2008-05-05 02:26:00,13.49956,13.49956,13.49881,13.49907,7000000.0
2008-05-05 02:27:00,13.511,13.511,13.49959,13.49959,8000000.0
2008-05-05 02:28:00,13.50008,13.50064,13.49993,13.50064,7000000.0
2008-05-05 02:29:00,13.49957,13.50008,13.49957,13.49957,11000000.0
2008-05-05 02:30:00,13.51225,13.51225,13.50087,13.50087,8000000.0
2008-05-05 02:31:00,13.50182,13.50252,13.50182,13.50252,2000000.0
2008-05-05 02:32:00,13.50316,13.50316,13.50227,13.50267,7000000.0
2008-05-05 02:33:00,13.5149,13.5149,13.50294,13.50337,8000000.0
2008-05-05 02:34:00,13.50406,13.50406,13.50374,13.50394,5000000.0
2008-05-05 02:35:00,13.50504,13.50506,13.50416,13.50506,8000000.0
2008-05-05 02:36:00,13.51598,13.51598,13.5047,13.5047,6000000.0
2008-05-05 02:38:00,13.50456,13.50497,13.50405,13.50405,11000000.0
2008-05-05 02:39:00,13.51751,13.51751,13.50462,13.50462,8000000.0
2008-05-05 02:40:00,13.50677,13.50697,13.50639,13.50697,3000000.0
2008-05-05 02:41:00,13.50737,13.50787,13.50737,13.50737,7000000.0
2008-05-05 02:42:00,13.5207,13.5207,13.50834,13.50834,5000000.0
2008-05-05 02:43:00,13.50537,13.50588,13.50537,13.50587,11000000.0
2008-05-05 02:44:00,13.50619,13.50716,13.50616,13.50639,8000000.0
2008-05-05 02:45:00,13.52045,13.52045,13.50756,13.50756,8000000.0
2008-05-05 02:46:00,13.50603,13.50603,13.50596,13.50597,5000000.0
2008-05-05 02:48:00,13.51653,13.51653,13.50691,13.50731,6000000.0
2008-05-05 02:49:00,13.50618,13.5071,13.50618,13.5063,6000000.0
2008-05-05 02:50:00,13.50693,13.50693,13.50572,13.50613,8000000.0
2008-05-05 02:51:00,13.51685,13.51685,13.50622,13.50668,6000000.0
2008-05-05 02:52:00,13.50753,13.50974,13.50753,13.50879,7000000.0
2008-05-05 02:53:00,13.50833,13.51037,13.50833,13.50991,14000000.0
2008-05-05 02:54:00,13.52334,13.52334,13.51153,13.51153,7000000.0
2008-05-05 02:55:00,13.51086,13.51126,13.51072,13.51072,6000000.0
2008-05-05 02:56:00,13.51083,13.51175,13.51083,13.51131,7000000.0
2008-05-05 02:57:00,13.52172,13.52172,13.51069,13.51069,7000000.0
2008-05-05 02:58:00,13.51008,13.51008,13.5091,13.50918,10000000.0
2008-05-05 03:00:00,13.52398,13.52448,13.52397,13.52398,10000000.0
2008-05-05 03:02:00,13.51169,13.51556,13.50799,13.50799,11000000.0
2008-05-05 03:03:00,13.51969,13.51969,13.50729,13.50817,8000000.0
2008-05-05 03:04:00,13.5113,13.51625,13.50823,13.50847,9000000.0
2008-05-05 03:05:00,13.51177,13.51593,13.50771,13.50776,8000000.0
2008-05-05 03:06:00,13.51964,13.51964,13.50523,13.50573,8000000.0
2008-05-05 03:07:00,13.5041,13.50559,13.5041,13.50521,9000000.0
2008-05-05 03:08:00,13.50591,13.5169,13.50591,13.5169,7000000.0
2008-05-05 03:09:00,13.51647,13.51647,13.50822,13.51527,7000000.0
2008-05-05 03:10:00,13.50363,13.51521,13.50363,13.51521,11000000.0
2008-05-05 03:11:00,13.50723,13.51189,13.5034,13.5034,7000000.0
2008-05-05 03:12:00,13.5051,13.51371,13.5051,13.50566,8000000.0
2008-05-05 03:14:00,13.51803,13.51803,13.50932,13.51548,8000000.0
2008-05-05 03:15:00,13.51461,13.51501,13.50671,13.50671,10000000.0
2008-05-05 03:16:00,13.50924,13.51424,13.5088,13.5088,5000000.0
2008-05-05 03:17:00,13.51769,13.51838,13.50933,13.51838,10000000.0
2008-05-05 03:18:00,13.51925,13.51997,13.5102,13.51997,9000000.0
2008-05-05 03:19:00,13.51765,13.52084,13.51347,13.52084,10000000.0
2008-05-05 03:20:00,13.50971,13.51753,13.50937,13.51247,7000000.0
2008-05-05 03:21:00,13.52167,13.52167,13.51075,13.51638,8000000.0
2008-05-05 03:22:00,13.5112,13.5112,13.50158,13.506,5000000.0
2008-05-05 03:23:00,13.50396,13.5066,13.49557,13.5066,9000000.0
2008-05-05 03:24:00,13.50603,13.50603,13.49286,13.49286,7000000.0
2008-05-05 03:25:00,13.50284,13.50284,13.49216,13.50109,9000000.0
2008-05-05 03:26:00,13.49807,13.49807,13.49056,13.49056,8000000.0
2008-05-05 03:27:00,13.50469,13.50469,13.4939,13.50147,11000000.0
2008-05-05 03:28:00,13.50187,13.50187,13.49305,13.5008,8000000.0
2008-05-05 03:29:00,13.49181,13.50315,13.49181,13.50315,8000000.0
2008-05-05 03:30:00,13.49278,13.50645,13.49278,13.50645,12000000.0
2008-05-05 03:31:00,13.49817,13.51136,13.49817,13.51136,10000000.0
2008-05-05 03:32:00,13.50974,13.51198,13.50512,13.51157,11000000.0
2008-05-05 03:33:00,13.51372,13.51372,13.50277,13.51068,9000000.0
2008-05-05 03:34:00,13.50205,13.50961,13.50189,13.50189,8000000.0
2008-05-05 03:35:00,13.50082,13.51301,13.50082,13.51301,8000000.0
2008-05-05 03:36:00,13.5153,13.51568,13.50524,13.51317,9000000.0
2008-05-05 03:37:00,13.50232,13.51284,13.50158,13.51284,5000000.0
2008-05-05 03:38:00,13.50324,13.51282,13.50286,13.50539,11000000.0
2008-05-05 03:39:00,13.51807,13.51841,13.50512,13.50512,7000000.0
2008-05-05 03:40:00,13.50716,13.51453,13.50573,13.50573,7000000.0
2008-05-05 03:41:00,13.51566,13.51566,13.50801,13.51548,8000000.0
2008-05-05 03:42:00,13.51333,13.51333,13.5048,13.51323,7000000.0
2008-05-05 03:43:00,13.51135,13.51135,13.50169,13.50171,6000000.0
2008-05-05 03:44:00,13.51437,13.51437,13.50134,13.50134,10000000.0
2008-05-05 03:45:00,13.51215,13.51215,13.50188,13.50202,5000000.0
2008-05-05 03:46:00,13.50532,13.51272,13.50367,13.50367,8000000.0
2008-05-05 03:47:00,13.50307,13.50308,13.50257,13.50257,11000000.0
2008-05-05 03:48:00,13.51265,13.51265,13.50486,13.51239,7000000.0
2008-05-05 03:50:00,13.51347,13.51347,13.50505,13.51199,8000000.0
2008-05-05 03:51:00,13.51648,13.51648,13.51648,13.51648,1000000.0
2008-05-05 03:52:00,13.50222,13.51414,13.50202,13.51414,8000000.0
2008-05-05 03:53:00,13.5046,13.51181,13.5046,13.51181,8000000.0
2008-05-05 03:54:00,13.51226,13.51226,13.50649,13.51136,5000000.0
2008-05-05 03:55:00,13.51044,13.51044,13.50512,13.51,5000000.0
2008-05-05 03:56:00,13.5011,13.5101,13.5011,13.5022,8000000.0
2008-05-05 03:57:00,13.5125,13.5125,13.50258,13.5104,8000000.0
2008-05-05 03:58:00,13.50255,13.50733,13.49996,13.49996,7000000.0
2008-05-05 03:59:00,13.50182,13.50775,13.50182,13.50775,7000000.0
2008-05-05 04:00:00,13.50144,13.50589,13.50134,13.50494,7000000.0
2008-05-05 04:01:00,13.49817,13.50386,13.49817,13.50386,7000000.0
2008-05-05 04:02:00,13.49545,13.50645,13.49545,13.50645,10000000.0
2008-05-05 04:03:00,13.50399,13.50399,13.49396,13.49396,5000000.0
2008-05-05 04:06:00,13.50296,13.50296,13.49959,13.49959,2000000.0
2008-05-05 04:07:00,13.50359,13.50458,13.49663,13.49663,10000000.0
2008-05-05 04:08:00,13.507,13.50779,13.49603,13.49603,15000000.0
2008-05-05 04:09:00,13.50589,13.50589,13.49894,13.50497,6000000.0
2008-05-05 04:11:00,13.4943,13.50586,13.4943,13.50586,9000000.0
2008-05-05 04:12:00,13.50513,13.50513,13.49779,13.49779,3000000.0
2008-05-05 04:13:00,13.49451,13.50596,13.49421,13.50596,8000000.0
2008-05-05 04:14:00,13.49507,13.50534,13.49507,13.50534,9000000.0
2008-05-05 04:15:00,13.50798,13.50848,13.50797,13.50798,5000000.0
2008-05-05 04:16:00,13.50572,13.5058,13.49812,13.5058,8000000.0
2008-05-05 04:17:00,13.49608,13.49608,13.49557,13.49608,10000000.0
2008-05-05 04:18:00,13.50796,13.50796,13.49906,13.50627,9000000.0
2008-05-05 04:21:00,13.50808,13.50808,13.49993,13.5072,8000000.0
2008-05-05 04:22:00,13.50654,13.50727,13.49878,13.50727,9000000.0
2008-05-05 04:23:00,13.50915,13.50942,13.50871,13.50942,13000000.0
2008-05-05 04:24:00,13.50733,13.50733,13.50078,13.50696,6000000.0
2008-05-05 04:26:00,13.49635,13.50813,13.4963,13.50799,8000000.0
2008-05-05 04:27:00,13.50648,13.50648,13.49919,13.50542,6000000.0
2008-05-05 04:28:00,13.49265,13.49941,13.49034,13.49148,8000000.0
2008-05-05 04:29:00,13.49748,13.49943,13.49124,13.49943,7000000.0
2008-05-05 04:30:00,13.50082,13.50082,13.48943,13.49817,10000000.0
2008-05-05 04:31:00,13.48971,13.5033,13.48971,13.49691,9000000.0
2008-05-05 04:32:00,13.49807,13.50168,13.49585,13.50017,7000000.0
2008-05-05 04:33:00,13.50267,13.50267,13.49101,13.49101,7000000.0
2008-05-05 04:34:00,13.49054,13.50097,13.49054,13.50097,9000000.0
2008-05-05 04:35:00,13.498,13.50127,13.49412,13.50127,11000000.0
2008-05-05 04:36:00,13.49975,13.50038,13.49394,13.50038,5000000.0
2008-05-05 04:37:00,13.50317,13.50317,13.50268,13.50268,2000000.0
2008-05-05 04:38:00,13.5017,13.5017,13.49245,13.49968,8000000.0
2008-05-05 04:39:00,13.50027,13.50027,13.49161,13.4994,7000000.0
2008-05-05 04:40:00,13.49178,13.49673,13.48813,13.48862,8000000.0
2008-05-05 04:41:00,13.48932,13.50073,13.48932,13.50073,8000000.0
2008-05-05 04:42:00,13.50092,13.50092,13.49122,13.49907,8000000.0
2008-05-05 04:43:00,13.48628,13.50003,13.48628,13.50003,11000000.0
2008-05-05 04:44:00,13.48796,13.49748,13.48796,13.48868,11000000.0
2008-05-05 04:45:00,13.49707,13.49716,13.49006,13.49716,7000000.0
2008-05-05 04:46:00,13.48895,13.49362,13.4889,13.49362,7000000.0
2008-05-05 04:47:00,13.48702,13.49505,13.48667,13.49505,11000000.0
2008-05-05 04:48:00,13.49452,13.49452,13.48681,13.49302,7000000.0
2008-05-05 04:49:00,13.4863,13.49596,13.4863,13.49587,5000000.0
2008-05-05 04:50:00,13.48332,13.49607,13.48332,13.49607,6000000.0
2008-05-05 04:51:00,13.49596,13.4965,13.48843,13.4965,8000000.0
2008-05-05 04:52:00,13.48882,13.49465,13.48843,13.49465,8000000.0
2008-05-05 04:53:00,13.49281,13.4938,13.48552,13.4938,10000000.0
2008-05-05 04:54:00,13.4931,13.4931,13.48741,13.49154,5000000.0
2008-05-05 04:55:00,13.49157,13.49228,13.48697,13.48697,7000000.0
2008-05-05 04:56:00,13.49612,13.49612,13.48736,13.49444,9000000.0
2008-05-05 04:57:00,13.49423,13.49522,13.48816,13.49522,6000000.0
2008-05-05 04:58:00,13.48756,13.49591,13.48756,13.49591,4000000.0
2008-05-05 04:59:00,13.48893,13.4988,13.48893,13.49042,10000000.0
2008-05-05 05:00:00,13.49962,13.49962,13.49224,13.49925,6000000.0
2008-05-05 05:01:00,13.48843,13.50095,13.48843,13.50095,8000000.0
2008-05-05 05:03:00,13.49937,13.49937,13.49196,13.49196,8000000.0
2008-05-05 05:04:00,13.49305,13.50022,13.49305,13.50022,3000000.0
2008-05-05 05:05:00,13.50343,13.5036,13.50297,13.50297,8000000.0
2008-05-05 05:06:00,13.5024,13.5024,13.49398,13.50112,7000000.0
2008-05-05 05:08:00,13.49292,13.50213,13.4918,13.4918,16000000.0
2008-05-05 05:09:00,13.50257,13.50257,13.49502,13.50124,6000000.0
2008-05-05 05:11:00,13.49131,13.502,13.49131,13.502,7000000.0
2008-05-05 05:12:00,13.50548,13.50548,13.50498,13.50547,8000000.0
2008-05-05 05:14:00,13.50338,13.50338,13.50288,13.50288,10000000.0
2008-05-05 05:15:00,13.49973,13.49973,13.49542,13.49542,2000000.0
2008-05-05 05:17:00,13.49163,13.50327,13.49163,13.50298,9000000.0
2008-05-05 05:18:00,13.502,13.502,13.49685,13.50142,5000000.0
2008-05-05 05:19:00,13.50196,13.50257,13.49387,13.50257,8000000.0
2008-05-05 05:20:00,13.49302,13.5037,13.49302,13.5037,15000000.0
2008-05-05 05:21:00,13.50298,13.50298,13.49722,13.50217,5000000.0
2008-05-05 05:22:00,13.49172,13.49229,13.49172,13.49229,4000000.0
2008-05-05 05:23:00,13.49312,13.50447,13.49312,13.50447,9000000.0
2008-05-05 05:24:00,13.50462,13.50462,13.49721,13.50402,7000000.0
2008-05-05 05:25:00,13.49311,13.50643,13.49311,13.50643,9000000.0
2008-05-05 05:26:00,13.4933,13.5058,13.49264,13.5058,11000000.0
2008-05-05 05:27:00,13.50546,13.50641,13.49722,13.49722,9000000.0
2008-05-05 05:28:00,13.49847,13.5049,13.49847,13.5049,3000000.0
2008-05-05 05:29:00,13.49506,13.50527,13.49411,13.49411,11000000.0
2008-05-05 05:30:00,13.50231,13.50383,13.49464,13.49464,11000000.0
2008-05-05 05:31:00,13.49222,13.49292,13.49222,13.49274,11000000.0
2008-05-05 05:32:00,13.50468,13.50468,13.49229,13.50177,15000000.0
2008-05-05 05:33:00,13.49543,13.49543,13.49141,13.49141,2000000.0
2008-05-05 05:34:00,13.4959,13.4959,13.48587,13.48648,6000000.0
2008-05-05 05:35:00,13.48505,13.49782,13.48505,13.49669,9000000.0
2008-05-05 05:36:00,13.49679,13.49679,13.48213,13.48213,10000000.0
2008-05-05 05:37:00,13.48993,13.49042,13.48388,13.49042,5000000.0
2008-05-05 05:38:00,13.48137,13.49243,13.48098,13.49243,9000000.0
2008-05-05 05:39:00,13.4917,13.4917,13.48605,13.49142,5000000.0
2008-05-05 05:41:00,13.48205,13.49109,13.47972,13.47972,16000000.0
2008-05-05 05:42:00,13.48954,13.49422,13.48549,13.49365,9000000.0
2008-05-05 05:43:00,13.48161,13.48939,13.48161,13.48402,7000000.0
2008-05-05 05:44:00,13.49478,13.49478,13.48571,13.49283,9000000.0
2008-05-05 05:45:00,13.49463,13.49463,13.48863,13.49351,5000000.0
2008-05-05 05:46:00,13.48298,13.48347,13.48298,13.48347,3000000.0
2008-05-05 05:47:00,13.48436,13.49544,13.48436,13.49544,8000000.0
2008-05-05 05:48:00,13.49797,13.49848,13.49797,13.49848,11000000.0
2008-05-05 05:50:00,13.48399,13.49408,13.48399,13.49408,9000000.0
2008-05-05 05:51:00,13.49406,13.49406,13.48234,13.48234,8000000.0
2008-05-05 05:52:00,13.484,13.49364,13.48361,13.49364,6000000.0
2008-05-05 05:53:00,13.48369,13.4944,13.48369,13.4944,11000000.0
2008-05-05 05:54:00,13.49547,13.49547,13.49498,13.49498,2000000.0
2008-05-05 05:55:00,13.48505,13.49181,13.48505,13.49181,8000000.0
2008-05-05 05:56:00,13.48168,13.48218,13.48167,13.48218,10000000.0
2008-05-05 05:57:00,13.49085,13.4909,13.48356,13.4909,7000000.0
2008-05-05 05:58:00,13.48406,13.49031,13.48406,13.49031,3000000.0
2008-05-05 05:59:00,13.48384,13.49177,13.48384,13.49151,12000000.0
2008-05-05 06:00:00,13.49303,13.49303,13.48271,13.49238,12000000.0
2008-05-05 06:01:00,13.49015,13.4907,13.48349,13.48349,10000000.0
2008-05-05 06:02:00,13.49445,13.49506,13.48313,13.48355,14000000.0
2008-05-05 06:03:00,13.49566,13.49566,13.48378,13.48378,9000000.0
2008-05-05 06:04:00,13.49523,13.49523,13.48439,13.4927,11000000.0
2008-05-05 06:05:00,13.48146,13.49346,13.48106,13.49318,14000000.0
2008-05-05 06:06:00,13.49448,13.49448,13.49397,13.49448,12000000.0
2008-05-05 06:07:00,13.48085,13.49296,13.48085,13.49282,10000000.0
2008-05-05 06:08:00,13.48151,13.49267,13.48151,13.49267,11000000.0
2008-05-05 06:09:00,13.49148,13.49148,13.48656,13.49064,5000000.0
2008-05-05 06:10:00,13.48332,13.49037,13.48165,13.48165,7000000.0
2008-05-05 06:11:00,13.48892,13.4931,13.48503,13.49268,9000000.0
2008-05-05 06:12:00,13.4906,13.4906,13.48162,13.48162,6000000.0
2008-05-05 06:13:00,13.48592,13.49283,13.48502,13.49283,11000000.0
2008-05-05 06:14:00,13.48336,13.49368,13.48336,13.49368,11000000.0
2008-05-05 06:15:00,13.49414,13.49439,13.48353,13.49439,13000000.0
2008-05-05 06:17:00,13.48367,13.49596,13.48367,13.49596,8000000.0
2008-05-05 06:18:00,13.497,13.497,13.48739,13.49574,10000000.0
2008-05-05 06:19:00,13.49757,13.49807,13.49757,13.49807,2000000.0
2008-05-05 06:20:00,13.48883,13.49799,13.48878,13.48878,9000000.0
2008-05-05 06:21:00,13.49842,13.49842,13.48859,13.49554,8000000.0
2008-05-05 06:22:00,13.49124,13.49431,13.49124,13.49431,2000000.0
2008-05-05 06:23:00,13.49847,13.49898,13.49847,13.49848,8000000.0
2008-05-05 06:24:00,13.49763,13.49763,13.49057,13.49637,6000000.0
2008-05-05 06:25:00,13.48828,13.49631,13.48828,13.49631,4000000.0
2008-05-05 06:26:00,13.48722,13.49671,13.48722,13.49671,5000000.0
2008-05-05 06:27:00,13.49627,13.49687,13.48981,13.49687,7000000.0
2008-05-05 06:29:00,13.4966,13.4966,13.49017,13.49017,7000000.0
2008-05-05 06:30:00,13.50148,13.50148,13.488,13.488,14000000.0
2008-05-05 06:31:00,13.49085,13.49803,13.49039,13.49039,8000000.0
2008-05-05 06:32:00,13.48856,13.49918,13.48856,13.49918,7000000.0
2008-05-05 06:33:00,13.4999,13.4999,13.4908,13.49095,6000000.0
2008-05-05 06:34:00,13.49518,13.49827,13.49518,13.49827,2000000.0
2008-05-05 06:35:00,13.50132,13.50184,13.49361,13.50184,8000000.0
2008-05-05 06:36:00,13.4917,13.50268,13.49153,13.49269,11000000.0
2008-05-05 06:37:00,13.5004,13.50335,13.49562,13.50335,7000000.0
2008-05-05 06:38:00,13.4897,13.50172,13.4897,13.50119,8000000.0
2008-05-05 06:39:00,13.50184,13.50184,13.48966,13.48966,13000000.0
2008-05-05 06:40:00,13.49125,13.49759,13.49125,13.49759,7000000.0
2008-05-05 06:41:00,13.4974,13.501,13.49195,13.501,7000000.0
2008-05-05 06:42:00,13.50285,13.50285,13.49019,13.49019,10000000.0
2008-05-05 06:43:00,13.50036,13.50109,13.49159,13.50109,9000000.0
2008-05-05 06:44:00,13.49066,13.50291,13.49066,13.50291,8000000.0
2008-05-05 06:45:00,13.5029,13.5029,13.49328,13.5001,8000000.0
2008-05-05 06:46:00,13.50141,13.50141,13.49373,13.4984,7000000.0
2008-05-05 06:47:00,13.48904,13.49975,13.48904,13.49959,30000000.0
2008-05-05 06:48:00,13.50089,13.50089,13.49195,13.49885,8000000.0
2008-05-05 06:49:00,13.4994,13.4994,13.49082,13.49082,4000000.0
2008-05-05 06:50:00,13.4986,13.4986,13.48792,13.48794,8000000.0
2008-05-05 06:51:00,13.49275,13.49806,13.48955,13.48955,6000000.0
2008-05-05 06:52:00,13.48741,13.49924,13.48741,13.49921,11000000.0
2008-05-05 06:53:00,13.49033,13.4977,13.49001,13.49001,9000000.0
2008-05-05 06:54:00,13.5032,13.5032,13.50105,13.5013,9000000.0
2008-05-05 06:55:00,13.48672,13.49854,13.48631,13.49854,7000000.0
2008-05-05 06:56:00,13.49326,13.49326,13.48691,13.49172,5000000.0
2008-05-05 06:57:00,13.49448,13.49448,13.49448,13.49448,1000000.0
2008-05-05 06:59:00,13.48331,13.49109,13.48269,13.48269,8000000.0
2008-05-05 07:00:00,13.4934,13.49345,13.48158,13.48158,8000000.0
2008-05-05 07:01:00,13.48444,13.49477,13.48444,13.49477,8000000.0
2008-05-05 07:03:00,13.49652,13.49682,13.4857,13.48699,9000000.0
2008-05-05 07:04:00,13.49768,13.49768,13.49284,13.49284,7000000.0
2008-05-05 07:05:00,13.49962,13.49962,13.48956,13.49792,9000000.0
2008-05-05 07:06:00,13.49879,13.49879,13.48948,13.49616,7000000.0
2008-05-05 07:07:00,13.49573,13.49721,13.48795,13.49721,10000000.0
2008-05-05 07:08:00,13.48424,13.49591,13.48424,13.49583,10000000.0
2008-05-05 07:09:00,13.49747,13.49748,13.49697,13.49697,13000000.0
2008-05-05 07:10:00,13.48803,13.49414,13.48803,13.49414,3000000.0
2008-05-05 07:12:00,13.4939,13.4939,13.48369,13.48419,7000000.0
2008-05-05 07:13:00,13.49161,13.49161,13.48295,13.48937,7000000.0
2008-05-05 07:14:00,13.49117,13.49117,13.47851,13.48902,27000000.0
2008-05-05 07:15:00,13.48818,13.48818,13.48285,13.48285,7000000.0
2008-05-05 07:16:00,13.49027,13.49398,13.48572,13.49398,8000000.0
2008-05-05 07:17:00,13.48673,13.49259,13.48358,13.48358,7000000.0
2008-05-05 07:18:00,13.49526,13.49526,13.48326,13.48326,8000000.0
2008-05-05 07:19:00,13.48086,13.48966,13.48086,13.48312,8000000.0
2008-05-05 07:20:00,13.48436,13.48855,13.48181,13.48237,11000000.0
2008-05-05 07:21:00,13.49298,13.49705,13.48742,13.49704,11000000.0
2008-05-05 07:22:00,13.49453,13.49453,13.48919,13.49391,5000000.0
2008-05-05 07:23:00,13.4848,13.49404,13.48411,13.48411,21000000.0
2008-05-05 07:24:00,13.4967,13.4967,13.48232,13.48232,8000000.0
2008-05-05 07:25:00,13.48525,13.49035,13.48293,13.49035,9000000.0
2008-05-05 07:26:00,13.49034,13.49396,13.48223,13.49396,10000000.0
2008-05-05 07:27:00,13.49337,13.49337,13.4867,13.49074,5000000.0
2008-05-05 07:28:00,13.48961,13.48961,13.4789,13.4789,5000000.0
2008-05-05 07:29:00,13.49,13.49,13.48256,13.48999,8000000.0
2008-05-05 07:30:00,13.49097,13.49097,13.4857,13.49008,5000000.0
2008-05-05 07:31:00,13.49071,13.49177,13.48371,13.49177,8000000.0
2008-05-05 07:33:00,13.49421,13.49432,13.48612,13.49432,8000000.0
2008-05-05 07:35:00,13.48233,13.49437,13.48221,13.494,8000000.0
2008-05-05 07:36:00,13.4951,13.4951,13.48408,13.48408,18000000.0
2008-05-05 07:37:00,13.49371,13.49371,13.48388,13.48388,10000000.0
2008-05-05 07:39:00,13.49538,13.49832,13.49055,13.49832,11000000.0
2008-05-05 07:40:00,13.48457,13.49572,13.48457,13.49568,10000000.0
2008-05-05 07:41:00,13.48513,13.49747,13.48513,13.49747,10000000.0
2008-05-05 07:42:00,13.49879,13.49879,13.49866,13.49866,2000000.0
2008-05-05 07:44:00,13.49734,13.49734,13.48645,13.48645,8000000.0
2008-05-05 07:45:00,13.4951,13.4951,13.48809,13.49424,6000000.0
2008-05-05 07:47:00,13.48549,13.49596,13.48549,13.49596,7000000.0
2008-05-05 07:48:00,13.50025,13.50025,13.49741,13.49745,11000000.0
2008-05-05 07:49:00,13.49698,13.49748,13.49697,13.49697,11000000.0
2008-05-05 07:50:00,13.48248,13.49408,13.48248,13.49397,8000000.0
2008-05-05 07:51:00,13.49421,13.49421,13.48635,13.49065,5000000.0
2008-05-05 07:52:00,13.48628,13.49126,13.48628,13.49126,2000000.0
2008-05-05 07:53:00,13.48411,13.49596,13.48411,13.49576,9000000.0
2008-05-05 07:54:00,13.49346,13.49346,13.48182,13.48182,5000000.0
2008-05-05 07:55:00,13.4963,13.4963,13.4837,13.4837,11000000.0
2008-05-05 07:56:00,13.49504,13.49504,13.48353,13.48353,10000000.0
2008-05-05 07:57:00,13.4993,13.4996,13.48602,13.48639,9000000.0
2008-05-05 07:59:00,13.48859,13.49296,13.48507,13.4854,11000000.0
2008-05-05 08:00:00,13.4981,13.49849,13.48622,13.48817,45000000.0
2008-05-05 08:01:00,13.49768,13.49921,13.49247,13.49921,6000000.0
2008-05-05 08:02:00,13.48832,13.50057,13.48456,13.49839,12000000.0
2008-05-05 08:03:00,13.49404,13.50044,13.49078,13.50044,7000000.0
2008-05-05 08:04:00,13.4916,13.49782,13.49119,13.49782,8000000.0
2008-05-05 08:05:00,13.48814,13.49597,13.48546,13.48546,8000000.0
2008-05-05 08:06:00,13.49769,13.49769,13.48611,13.48611,8000000.0
2008-05-05 08:07:00,13.49448,13.49682,13.48921,13.49682,7000000.0
2008-05-05 08:08:00,13.49563,13.49691,13.48894,13.48894,11000000.0
2008-05-05 08:09:00,13.50085,13.50085,13.48802,13.49878,21000000.0
2008-05-05 08:10:00,13.48966,13.49413,13.48552,13.48587,11000000.0
2008-05-05 08:11:00,13.49728,13.49728,13.48628,13.49485,11000000.0
2008-05-05 08:12:00,13.49373,13.49373,13.48299,13.48365,7000000.0
2008-05-05 08:13:00,13.49738,13.49738,13.48843,13.49718,11000000.0
2008-05-05 08:14:00,13.49973,13.50242,13.49032,13.50242,13000000.0
2008-05-05 08:15:00,13.50096,13.50096,13.49072,13.49072,3000000.0
2008-05-05 08:16:00,13.49563,13.49563,13.48821,13.49325,5000000.0
2008-05-05 08:17:00,13.48551,13.49686,13.48551,13.48634,21000000.0
2008-05-05 08:18:00,13.4975,13.4975,13.48898,13.49653,8000000.0
2008-05-05 08:19:00,13.48755,13.49625,13.48663,13.48663,9000000.0
2008-05-05 08:20:00,13.48735,13.49487,13.48636,13.49487,11000000.0
2008-05-05 08:21:00,13.49623,13.49623,13.48886,13.49327,5000000.0
2008-05-05 08:22:00,13.49223,13.49551,13.48734,13.49551,9000000.0
2008-05-05 08:23:00,13.49237,13.49305,13.48491,13.49305,7000000.0
2008-05-05 08:24:00,13.49277,13.49277,13.48129,13.48151,10000000.0
2008-05-05 08:25:00,13.49112,13.49112,13.48501,13.48501,3000000.0
2008-05-05 08:26:00,13.49372,13.49372,13.48368,13.49246,9000000.0
2008-05-05 08:27:00,13.4938,13.4938,13.48073,13.48083,13000000.0
2008-05-05 08:28:00,13.49372,13.49497,13.48521,13.49497,11000000.0
2008-05-05 08:29:00,13.49689,13.49705,13.48343,13.48343,10000000.0
2008-05-05 08:30:00,13.49318,13.49318,13.48504,13.49013,5000000.0
2008-05-05 08:31:00,13.49243,13.49291,13.49201,13.49201,8000000.0
2008-05-05 08:32:00,13.49176,13.49176,13.48011,13.48011,39000000.0
2008-05-05 08:33:00,13.49029,13.49029,13.48092,13.48748,7000000.0
2008-05-05 08:34:00,13.48107,13.48828,13.47928,13.48828,11000000.0
2008-05-05 08:35:00,13.48824,13.48824,13.4779,13.4779,8000000.0
2008-05-05 08:36:00,13.49212,13.49212,13.47974,13.48604,8000000.0
2008-05-05 08:37:00,13.48438,13.48813,13.48048,13.48731,10000000.0
2008-05-05 08:38:00,13.48953,13.48995,13.47898,13.47898,7000000.0
2008-05-05 08:39:00,13.4893,13.4893,13.47888,13.48519,8000000.0
2008-05-05 08:40:00,13.47539,13.48752,13.47539,13.48752,8000000.0
2008-05-05 08:41:00,13.48932,13.48932,13.47781,13.47781,8000000.0
2008-05-05 08:42:00,13.48685,13.48688,13.47903,13.48688,7000000.0
2008-05-05 08:43:00,13.47579,13.47615,13.47579,13.47615,3000000.0
2008-05-05 08:44:00,13.4775,13.49072,13.4775,13.49072,19000000.0
2008-05-05 08:45:00,13.49549,13.49549,13.48173,13.48185,8000000.0
2008-05-05 08:46:00,13.49232,13.4925,13.48168,13.48168,11000000.0
2008-05-05 08:47:00,13.49264,13.49469,13.48411,13.49469,13000000.0
2008-05-05 08:48:00,13.4944,13.4944,13.48359,13.48404,8000000.0
2008-05-05 08:49:00,13.49577,13.49799,13.48708,13.49757,13000000.0
2008-05-05 08:50:00,13.48516,13.49765,13.48516,13.49765,17000000.0
2008-05-05 08:51:00,13.49837,13.49837,13.48801,13.4948,9000000.0
2008-05-05 08:52:00,13.49503,13.49747,13.48675,13.49694,12000000.0
2008-05-05 08:53:00,13.48503,13.49598,13.48346,13.48513,20000000.0
2008-05-05 08:54:00,13.4933,13.49594,13.48743,13.49566,10000000.0
2008-05-05 08:55:00,13.49413,13.49634,13.48671,13.49634,8000000.0
2008-05-05 08:56:00,13.49705,13.49859,13.48826,13.49827,16000000.0
2008-05-05 08:57:00,13.49722,13.49893,13.48932,13.49893,14000000.0
2008-05-05 08:58:00,13.49917,13.49917,13.487,13.49776,22000000.0
2008-05-05 08:59:00,13.49724,13.49841,13.48726,13.49841,24000000.0
2008-05-05 09:00:00,13.49715,13.50009,13.49282,13.50009,7000000.0
2008-05-05 09:01:00,13.49023,13.49745,13.49023,13.49745,3000000.0
2008-05-05 09:02:00,13.50123,13.50204,13.50081,13.50204,11000000.0
2008-05-05 09:03:00,13.49718,13.50226,13.49317,13.50209,7000000.0
2008-05-05 09:04:00,13.50189,13.50381,13.4916,13.50142,18000000.0
2008-05-05 09:05:00,13.50175,13.50175,13.489,13.48913,12000000.0
2008-05-05 09:06:00,13.49987,13.49987,13.48858,13.48858,7000000.0
2008-05-05 09:07:00,13.50234,13.5029,13.49181,13.49181,9000000.0
2008-05-05 09:08:00,13.50016,13.50124,13.49417,13.50124,7000000.0
2008-05-05 09:09:00,13.50325,13.50325,13.49273,13.49989,8000000.0
2008-05-05 09:10:00,13.49309,13.49872,13.49309,13.49872,7000000.0
2008-05-05 09:11:00,13.4879,13.49723,13.4879,13.49227,7000000.0
2008-05-05 09:12:00,13.50492,13.50492,13.48979,13.48979,9000000.0
2008-05-05 09:13:00,13.49767,13.50025,13.49047,13.49047,13000000.0
2008-05-05 09:14:00,13.48943,13.50257,13.48888,13.50257,11000000.0
2008-05-05 09:15:00,13.49838,13.50267,13.49341,13.50267,10000000.0
2008-05-05 09:16:00,13.49112,13.50297,13.49112,13.50227,8000000.0
2008-05-05 09:17:00,13.50043,13.50043,13.48948,13.4997,15000000.0
2008-05-05 09:18:00,13.50037,13.50037,13.48529,13.48529,16000000.0
2008-05-05 09:19:00,13.48507,13.49923,13.48454,13.49923,7000000.0
2008-05-05 09:20:00,13.49157,13.50228,13.49157,13.50174,7000000.0
2008-05-05 09:21:00,13.5033,13.5033,13.48986,13.50022,11000000.0
2008-05-05 09:22:00,13.4925,13.49878,13.49207,13.49878,7000000.0
2008-05-05 09:23:00,13.5004,13.5004,13.48992,13.49027,18000000.0
2008-05-05 09:24:00,13.49985,13.50427,13.49628,13.50427,10000000.0
2008-05-05 09:25:00,13.49396,13.50746,13.49396,13.50746,11000000.0
2008-05-05 09:26:00,13.50732,13.50732,13.49408,13.49408,13000000.0
2008-05-05 09:27:00,13.50745,13.50745,13.49226,13.49226,20000000.0
2008-05-05 09:28:00,13.50679,13.50679,13.49569,13.50645,18000000.0
2008-05-05 09:29:00,13.50785,13.50786,13.49562,13.50503,16000000.0
2008-05-05 09:30:00,13.50477,13.50583,13.49785,13.50583,7000000.0
2008-05-05 09:31:00,13.50691,13.50691,13.49351,13.49351,12000000.0
2008-05-05 09:32:00,13.49274,13.50343,13.49097,13.50093,25000000.0
2008-05-05 09:33:00,13.5011,13.50177,13.49041,13.49041,8000000.0
2008-05-05 09:34:00,13.49024,13.50352,13.49024,13.50232,11000000.0
2008-05-05 09:35:00,13.49283,13.49765,13.48866,13.48909,8000000.0
2008-05-05 09:36:00,13.50104,13.50104,13.48831,13.48895,7000000.0
2008-05-05 09:37:00,13.4962,13.4962,13.49009,13.49565,5000000.0
2008-05-05 09:38:00,13.48758,13.50158,13.48758,13.49042,25000000.0
2008-05-05 09:39:00,13.49991,13.49991,13.49105,13.49105,5000000.0
2008-05-05 09:40:00,13.502,13.50244,13.4936,13.50011,8000000.0
2008-05-05 09:41:00,13.50267,13.50283,13.48795,13.48795,20000000.0
2008-05-05 09:42:00,13.4998,13.4998,13.49376,13.49852,5000000.0
2008-05-05 09:43:00,13.48946,13.49949,13.48879,13.49949,7000000.0
2008-05-05 09:44:00,13.50079,13.50123,13.48822,13.49855,22000000.0
2008-05-05 09:45:00,13.49897,13.49897,13.49184,13.49184,3000000.0
2008-05-05 09:46:00,13.49785,13.50083,13.49342,13.50083,9000000.0
2008-05-05 09:47:00,13.5005,13.50109,13.49072,13.50025,27000000.0
2008-05-05 09:48:00,13.50469,13.50469,13.4927,13.49351,9000000.0
2008-05-05 09:49:00,13.49927,13.50333,13.49927,13.49939,9000000.0
2008-05-05 09:50:00,13.49898,13.51013,13.49756,13.50027,22000000.0
2008-05-05 09:51:00,13.51425,13.51501,13.49987,13.50232,23000000.0
2008-05-05 09:52:00,13.51225,13.51225,13.50133,13.51102,11000000.0
2008-05-05 09:53:00,13.51025,13.51025,13.49763,13.49763,14000000.0
2008-05-05 09:54:00,13.51117,13.51117,13.50208,13.50986,9000000.0
2008-05-05 09:55:00,13.5127,13.51283,13.50134,13.50134,7000000.0
2008-05-05 09:56:00,13.5099,13.51074,13.50075,13.51074,11000000.0
2008-05-05 09:57:00,13.51178,13.51178,13.49908,13.51086,19000000.0
2008-05-05 09:58:00,13.50957,13.50957,13.498,13.498,9000000.0
2008-05-05 09:59:00,13.49779,13.51055,13.49779,13.50935,12000000.0
2008-05-05 10:00:00,13.51448,13.51448,13.49927,13.5085,25000000.0
2008-05-05 10:01:00,13.50862,13.50868,13.4986,13.50868,12000000.0
2008-05-05 10:02:00,13.49445,13.50631,13.49307,13.50513,14000000.0
2008-05-05 10:03:00,13.50609,13.50609,13.49331,13.50096,10000000.0
2008-05-05 10:04:00,13.4936,13.49878,13.49097,13.49878,11000000.0
2008-05-05 10:05:00,13.48894,13.49881,13.48785,13.49881,24000000.0
2008-05-05 10:06:00,13.50109,13.50109,13.4892,13.4909,19000000.0
2008-05-05 10:07:00,13.49925,13.50738,13.4961,13.50738,10000000.0
2008-05-05 10:08:00,13.50696,13.50696,13.49455,13.49455,10000000.0
2008-05-05 10:09:00,13.5063,13.5063,13.49446,13.5007,9000000.0
2008-05-05 10:10:00,13.50124,13.50137,13.49154,13.49609,10000000.0
2008-05-05 10:11:00,13.49642,13.49777,13.48465,13.49777,20000000.0
2008-05-05 10:12:00,13.50013,13.50109,13.49902,13.50109,5000000.0
2008-05-05 10:13:00,13.5011,13.50177,13.48939,13.48939,8000000.0
2008-05-05 10:14:00,13.49962,13.50032,13.49124,13.49788,8000000.0
2008-05-05 10:15:00,13.49917,13.49917,13.49078,13.49908,9000000.0
2008-05-05 10:16:00,13.48813,13.49932,13.48813,13.49893,7000000.0
2008-05-05 10:17:00,13.49969,13.49969,13.49089,13.49643,8000000.0
2008-05-05 10:18:00,13.5008,13.50105,13.49943,13.49943,10000000.0
2008-05-05 10:19:00,13.49482,13.49482,13.48661,13.49289,7000000.0
2008-05-05 10:20:00,13.48359,13.49523,13.48315,13.49488,18000000.0
2008-05-05 10:21:00,13.49237,13.49237,13.48735,13.49212,5000000.0
2008-05-05 10:22:00,13.49088,13.49088,13.48591,13.48591,7000000.0
2008-05-05 10:23:00,13.49457,13.4946,13.49385,13.49385,7000000.0
2008-05-05 10:24:00,13.49477,13.49616,13.49423,13.4959,8000000.0
2008-05-05 10:25:00,13.48531,13.49483,13.485,13.485,21000000.0
2008-05-05 10:26:00,13.48802,13.49341,13.48658,13.49341,9000000.0
2008-05-05 10:27:00,13.49718,13.49718,13.486,13.49405,11000000.0
2008-05-05 10:28:00,13.49215,13.49678,13.4865,13.49678,7000000.0
2008-05-05 10:29:00,13.48605,13.49733,13.48605,13.49733,7000000.0
2008-05-05 10:30:00,13.49886,13.49886,13.48922,13.49655,8000000.0
2008-05-05 10:31:00,13.48906,13.49515,13.48697,13.48697,7000000.0
2008-05-05 10:32:00,13.49452,13.49906,13.48791,13.49887,12000000.0
2008-05-05 10:33:00,13.48785,13.50051,13.48731,13.50051,21000000.0
2008-05-05 10:34:00,13.50068,13.50181,13.48984,13.50181,54000000.0
2008-05-05 10:35:00,13.50228,13.50374,13.49316,13.50374,14000000.0
2008-05-05 10:36:00,13.50379,13.50379,13.49408,13.50316,11000000.0
2008-05-05 10:37:00,13.50576,13.50608,13.49501,13.49541,9000000.0
2008-05-05 10:38:00,13.5091,13.5091,13.50801,13.50862,7000000.0
2008-05-05 10:39:00,13.50872,13.50872,13.49717,13.50635,14000000.0
2008-05-05 10:40:00,13.50448,13.50448,13.49323,13.49323,4000000.0
2008-05-05 10:41:00,13.50258,13.50258,13.49017,13.5014,22000000.0
2008-05-05 10:42:00,13.50435,13.50435,13.48997,13.48997,16000000.0
2008-05-05 10:43:00,13.50257,13.50317,13.50242,13.50283,12000000.0
2008-05-05 10:44:00,13.49972,13.50079,13.49163,13.50079,9000000.0
2008-05-05 10:45:00,13.50413,13.50413,13.50188,13.50259,18000000.0
2008-05-05 10:46:00,13.50053,13.50053,13.4874,13.49771,15000000.0
2008-05-05 10:47:00,13.49779,13.49827,13.48729,13.49827,16000000.0
2008-05-05 10:48:00,13.49916,13.49916,13.48934,13.49725,8000000.0
2008-05-05 10:49:00,13.49732,13.4995,13.4888,13.49929,18000000.0
2008-05-05 10:50:00,13.49925,13.49925,13.48749,13.48749,11000000.0
2008-05-05 10:51:00,13.49884,13.49926,13.48871,13.49926,10000000.0
2008-05-05 10:52:00,13.49918,13.49918,13.48708,13.48708,15000000.0
2008-05-05 10:53:00,13.4889,13.49864,13.4873,13.4873,14000000.0
2008-05-05 10:54:00,13.49938,13.49938,13.48956,13.49805,8000000.0
2008-05-05 10:55:00,13.49751,13.49751,13.48714,13.48738,10000000.0
2008-05-05 10:56:00,13.49798,13.49804,13.48772,13.49804,15000000.0
2008-05-05 10:57:00,13.4992,13.50223,13.4931,13.50165,8000000.0
2008-05-05 10:58:00,13.50087,13.50087,13.48862,13.50043,19000000.0
2008-05-05 10:59:00,13.49959,13.5013,13.48908,13.5013,21000000.0
2008-05-05 11:00:00,13.50413,13.50413,13.48959,13.50007,18000000.0
2008-05-05 11:01:00,13.50149,13.50199,13.48992,13.48992,9000000.0
2008-05-05 11:02:00,13.50325,13.50405,13.4943,13.5036,10000000.0
2008-05-05 11:03:00,13.5047,13.5047,13.4911,13.49137,13000000.0
2008-05-05 11:04:00,13.49084,13.49891,13.48913,13.49891,16000000.0
2008-05-05 11:05:00,13.49822,13.49911,13.48957,13.49911,13000000.0
2008-05-05 11:06:00,13.50129,13.50129,13.5,13.50035,29000000.0
2008-05-05 11:07:00,13.48697,13.49868,13.48697,13.49868,10000000.0
2008-05-05 11:08:00,13.49638,13.49638,13.49048,13.49048,7000000.0
2008-05-05 11:09:00,13.49982,13.49982,13.48959,13.49909,10000000.0
2008-05-05 11:10:00,13.49685,13.50217,13.49279,13.50217,8000000.0
2008-05-05 11:11:00,13.49767,13.50112,13.49295,13.50112,7000000.0
2008-05-05 11:12:00,13.50132,13.50132,13.48855,13.49912,39000000.0
2008-05-05 11:14:00,13.49912,13.50112,13.48894,13.50112,24000000.0
2008-05-05 11:15:00,13.50407,13.50407,13.49169,13.50148,12000000.0
2008-05-05 11:16:00,13.50141,13.50227,13.49364,13.50227,10000000.0
2008-05-05 11:17:00,13.50439,13.50439,13.49604,13.50366,9000000.0
2008-05-05 11:18:00,13.50755,13.50755,13.49415,13.5037,20000000.0
2008-05-05 11:19:00,13.49421,13.50474,13.49421,13.49474,15000000.0
2008-05-05 11:20:00,13.50489,13.50537,13.49639,13.50537,11000000.0
2008-05-05 11:21:00,13.50546,13.50578,13.49572,13.50578,21000000.0
2008-05-05 11:22:00,13.50586,13.50586,13.49379,13.49379,18000000.0
2008-05-05 11:23:00,13.50778,13.50811,13.4966,13.5058,12000000.0
2008-05-05 11:24:00,13.50836,13.50836,13.49994,13.50786,8000000.0
2008-05-05 11:25:00,13.49661,13.50819,13.49507,13.50785,19000000.0
2008-05-05 11:26:00,13.50619,13.50619,13.4931,13.50225,17000000.0
2008-05-05 11:27:00,13.50513,13.50513,13.49124,13.49124,16000000.0
2008-05-05 11:28:00,13.5011,13.50242,13.49553,13.50242,7000000.0
2008-05-05 11:29:00,13.49995,13.50007,13.49359,13.50007,7000000.0
2008-05-05 11:30:00,13.50313,13.50313,13.49173,13.50177,13000000.0
2008-05-05 11:31:00,13.49956,13.4998,13.49192,13.4998,9000000.0
2008-05-05 11:32:00,13.49055,13.50186,13.49055,13.50096,9000000.0
2008-05-05 11:33:00,13.50235,13.50235,13.48952,13.48952,8000000.0
2008-05-05 11:34:00,13.50049,13.50049,13.48961,13.49034,12000000.0
2008-05-05 11:35:00,13.49203,13.49876,13.48781,13.48817,14000000.0
2008-05-05 11:36:00,13.50182,13.50182,13.49226,13.50125,8000000.0
2008-05-05 11:37:00,13.50255,13.50319,13.49185,13.49934,12000000.0
2008-05-05 11:38:00,13.4891,13.49907,13.48861,13.49047,13000000.0
2008-05-05 11:39:00,13.50155,13.50155,13.48952,13.49803,11000000.0
2008-05-05 11:40:00,13.49998,13.49998,13.48791,13.498,34000000.0
2008-05-05 11:41:00,13.49675,13.49747,13.48596,13.49747,18000000.0
2008-05-05 11:42:00,13.49927,13.49927,13.4882,13.4966,9000000.0
2008-05-05 11:43:00,13.48549,13.49697,13.48549,13.49697,20000000.0
2008-05-05 11:44:00,13.49663,13.49663,13.4878,13.49651,11000000.0
2008-05-05 11:45:00,13.49825,13.49825,13.48674,13.49601,12000000.0
2008-05-05 11:46:00,13.48724,13.49693,13.48636,13.48636,11000000.0
2008-05-05 11:47:00,13.48663,13.49858,13.48663,13.49858,9000000.0
2008-05-05 11:48:00,13.50022,13.50066,13.49215,13.50066,7000000.0
2008-05-05 11:49:00,13.49015,13.50212,13.49015,13.50212,7000000.0
2008-05-05 11:50:00,13.49338,13.49891,13.49295,13.49891,8000000.0
2008-05-05 11:51:00,13.499,13.499,13.49018,13.49722,7000000.0
2008-05-05 11:52:00,13.49686,13.49701,13.4843,13.49701,27000000.0
2008-05-05 11:53:00,13.48626,13.49802,13.48626,13.48723,18000000.0
2008-05-05 11:54:00,13.49996,13.49996,13.48922,13.49994,13000000.0
2008-05-05 11:55:00,13.48882,13.49987,13.48882,13.49987,13000000.0
2008-05-05 11:56:00,13.48783,13.5,13.48783,13.5,11000000.0
2008-05-05 11:57:00,13.50116,13.50116,13.489,13.49783,10000000.0
2008-05-05 11:58:00,13.49793,13.49793,13.48451,13.49246,10000000.0
2008-05-05 11:59:00,13.49237,13.49277,13.48222,13.48222,11000000.0
2008-05-05 12:00:00,13.49481,13.49481,13.48303,13.49188,16000000.0
2008-05-05 12:01:00,13.49221,13.49293,13.48059,13.49158,18000000.0
2008-05-05 12:02:00,13.48212,13.49017,13.48089,13.48089,8000000.0
2008-05-05 12:03:00,13.49194,13.49194,13.48017,13.48137,16000000.0
2008-05-05 12:04:00,13.4913,13.49202,13.48103,13.49129,17000000.0
2008-05-05 12:05:00,13.48125,13.48999,13.48125,13.4817,9000000.0
2008-05-05 12:06:00,13.49391,13.49588,13.48348,13.49588,27000000.0
2008-05-05 12:07:00,13.49662,13.49662,13.48372,13.48473,20000000.0
2008-05-05 12:08:00,13.48445,13.49574,13.48445,13.49574,12000000.0
2008-05-05 12:09:00,13.49898,13.49948,13.49897,13.49948,30000000.0
2008-05-05 12:11:00,13.48632,13.49634,13.48597,13.48597,14000000.0
2008-05-05 12:12:00,13.49922,13.49922,13.48597,13.4958,18000000.0
2008-05-05 12:13:00,13.49617,13.49662,13.48473,13.49662,22000000.0
2008-05-05 12:14:00,13.48437,13.48488,13.48437,13.48487,18000000.0
2008-05-05 12:15:00,13.49761,13.4977,13.4875,13.4977,20000000.0
2008-05-05 12:16:00,13.49827,13.49828,13.48789,13.49739,16000000.0
2008-05-05 12:17:00,13.486,13.49684,13.486,13.48624,29000000.0
2008-05-05 12:18:00,13.49961,13.49961,13.48407,13.49522,33000000.0
2008-05-05 12:19:00,13.48308,13.49499,13.48266,13.49499,15000000.0
2008-05-05 12:20:00,13.49403,13.49459,13.48572,13.49459,9000000.0
2008-05-05 12:21:00,13.49589,13.49589,13.48666,13.49488,8000000.0
2008-05-05 12:22:00,13.48529,13.49708,13.48529,13.48648,26000000.0
2008-05-05 12:23:00,13.48469,13.49605,13.48469,13.49605,28000000.0
2008-05-05 12:24:00,13.49671,13.49671,13.48509,13.49617,32000000.0
2008-05-05 12:25:00,13.49473,13.49473,13.48661,13.49472,8000000.0
2008-05-05 12:26:00,13.49513,13.49513,13.4842,13.48422,10000000.0
2008-05-05 12:27:00,13.49864,13.49864,13.48468,13.48468,24000000.0
2008-05-05 12:28:00,13.4967,13.49704,13.48684,13.49657,28000000.0
2008-05-05 12:29:00,13.48607,13.49632,13.48607,13.49632,13000000.0
2008-05-05 12:30:00,13.49562,13.49562,13.48514,13.48514,8000000.0
2008-05-05 12:31:00,13.48733,13.49737,13.48562,13.48582,19000000.0
2008-05-05 12:32:00,13.49758,13.49758,13.48624,13.49736,25000000.0
2008-05-05 12:33:00,13.4966,13.50108,13.49081,13.50108,7000000.0
2008-05-05 12:34:00,13.49081,13.4994,13.48823,13.48823,14000000.0
2008-05-05 12:35:00,13.50101,13.50101,13.48759,13.49822,14000000.0
2008-05-05 12:36:00,13.49903,13.4994,13.48794,13.49774,22000000.0
2008-05-05 12:37:00,13.49799,13.49799,13.48582,13.48582,17000000.0
2008-05-05 12:38:00,13.49652,13.49788,13.48776,13.49788,16000000.0
2008-05-05 12:39:00,13.4984,13.4984,13.48468,13.48468,14000000.0
2008-05-05 12:40:00,13.49554,13.49554,13.48341,13.48368,8000000.0
2008-05-05 12:41:00,13.49619,13.49619,13.47607,13.47607,9000000.0
2008-05-05 12:42:00,13.48862,13.48862,13.47553,13.47891,11000000.0
2008-05-05 12:43:00,13.49089,13.49103,13.47814,13.47814,32000000.0
2008-05-05 12:44:00,13.48678,13.48905,13.4826,13.4826,8000000.0
2008-05-05 12:45:00,13.49135,13.49135,13.48058,13.48733,7000000.0
2008-05-05 12:46:00,13.48852,13.48852,13.47839,13.47906,8000000.0
2008-05-05 12:47:00,13.48059,13.4903,13.48059,13.48105,10000000.0
2008-05-05 12:48:00,13.49508,13.49581,13.49508,13.49539,8000000.0
2008-05-05 12:49:00,13.48381,13.49578,13.48323,13.49509,9000000.0
2008-05-05 12:50:00,13.49195,13.49394,13.48668,13.49394,7000000.0
2008-05-05 12:51:00,13.4964,13.4964,13.48548,13.49401,11000000.0
2008-05-05 12:52:00,13.49742,13.49747,13.48587,13.48587,7000000.0
2008-05-05 12:53:00,13.49729,13.49729,13.48641,13.49406,9000000.0
2008-05-05 12:54:00,13.49813,13.49813,13.4949,13.4949,8000000.0
2008-05-05 12:55:00,13.48287,13.4957,13.48287,13.4957,8000000.0
2008-05-05 12:56:00,13.49424,13.49626,13.48543,13.49626,11000000.0
2008-05-05 12:57:00,13.49554,13.50294,13.49155,13.50294,8000000.0
2008-05-05 12:58:00,13.49367,13.4999,13.49169,13.4999,8000000.0
2008-05-05 12:59:00,13.50198,13.50198,13.48958,13.49909,11000000.0
2008-05-05 13:00:00,13.49899,13.50033,13.49013,13.50033,16000000.0
2008-05-05 13:01:00,13.50088,13.50088,13.50037,13.50037,18000000.0
2008-05-05 13:02:00,13.48836,13.49899,13.48836,13.49899,17000000.0
2008-05-05 13:03:00,13.50153,13.50153,13.48813,13.49862,21000000.0
2008-05-05 13:04:00,13.49985,13.50055,13.49983,13.50025,13000000.0
2008-05-05 13:05:00,13.5002,13.50302,13.5002,13.50287,7000000.0
2008-05-05 13:06:00,13.50215,13.50374,13.49339,13.50309,12000000.0
2008-05-05 13:07:00,13.50155,13.50155,13.49258,13.50111,9000000.0
2008-05-05 13:08:00,13.50399,13.50659,13.49267,13.50246,13000000.0
2008-05-05 13:09:00,13.50495,13.50495,13.50067,13.50072,7000000.0
2008-05-05 13:10:00,13.49768,13.49768,13.4874,13.49718,9000000.0
2008-05-05 13:11:00,13.4999,13.4999,13.4888,13.48974,11000000.0
2008-05-05 13:12:00,13.5023,13.5023,13.49118,13.50099,9000000.0
2008-05-05 13:13:00,13.50436,13.50574,13.49685,13.50161,7000000.0
2008-05-05 13:14:00,13.50441,13.50494,13.49192,13.49192,8000000.0
2008-05-05 13:15:00,13.50139,13.50139,13.49017,13.50087,12000000.0
2008-05-05 13:16:00,13.4916,13.50493,13.4916,13.49572,11000000.0
2008-05-05 13:17:00,13.50619,13.50619,13.49567,13.50441,14000000.0
2008-05-05 13:18:00,13.50102,13.50475,13.49684,13.50451,7000000.0
2008-05-05 13:19:00,13.49129,13.50306,13.49129,13.50306,7000000.0
2008-05-05 13:20:00,13.50574,13.50731,13.50574,13.50731,9000000.0
2008-05-05 13:21:00,13.50466,13.50488,13.49348,13.50488,10000000.0
2008-05-05 13:22:00,13.4907,13.50057,13.48937,13.49025,9000000.0
2008-05-05 13:23:00,13.50228,13.50363,13.49371,13.5017,11000000.0
2008-05-05 13:24:00,13.5024,13.5024,13.49205,13.49957,8000000.0
2008-05-05 13:25:00,13.49341,13.49976,13.4923,13.4923,7000000.0
2008-05-05 13:26:00,13.50335,13.50335,13.50243,13.50243,7000000.0
2008-05-05 13:27:00,13.49983,13.50334,13.49631,13.50283,11000000.0
2008-05-05 13:28:00,13.50237,13.50237,13.49128,13.49128,8000000.0
2008-05-05 13:29:00,13.50056,13.50056,13.4869,13.4991,13000000.0
2008-05-05 13:30:00,13.49878,13.49978,13.49318,13.49318,8000000.0
2008-05-05 13:31:00,13.4904,13.50167,13.4901,13.50126,10000000.0
2008-05-05 13:32:00,13.5006,13.5006,13.48471,13.48471,8000000.0
2008-05-05 13:33:00,13.49591,13.49591,13.48398,13.49326,11000000.0
2008-05-05 13:34:00,13.49538,13.49575,13.48439,13.48439,7000000.0
2008-05-05 13:35:00,13.49118,13.49488,13.48541,13.49488,7000000.0
2008-05-05 13:36:00,13.4961,13.4961,13.48735,13.48735,9000000.0
2008-05-05 13:37:00,13.48674,13.49936,13.48674,13.49936,8000000.0
2008-05-05 13:38:00,13.48779,13.49856,13.48779,13.49856,11000000.0
2008-05-05 13:39:00,13.50032,13.50032,13.4881,13.4881,9000000.0
2008-05-05 13:40:00,13.50111,13.50271,13.49147,13.49147,10000000.0
2008-05-05 13:41:00,13.50055,13.5034,13.49613,13.5034,11000000.0
2008-05-05 13:42:00,13.50187,13.502,13.49235,13.49235,18000000.0
2008-05-05 13:43:00,13.50367,13.50367,13.49555,13.5027,9000000.0
2008-05-05 13:44:00,13.50392,13.50434,13.50362,13.50398,10000000.0
2008-05-05 13:45:00,13.50005,13.50371,13.49596,13.50332,10000000.0
2008-05-05 13:46:00,13.49239,13.49975,13.48597,13.48597,8000000.0
2008-05-05 13:47:00,13.48291,13.49562,13.48291,13.49562,7000000.0
2008-05-05 13:48:00,13.49793,13.49793,13.48862,13.49782,8000000.0
2008-05-05 13:49:00,13.48986,13.50016,13.48986,13.50016,9000000.0
2008-05-05 13:50:00,13.49857,13.49857,13.48792,13.49701,14000000.0
2008-05-05 13:51:00,13.50147,13.50148,13.50097,13.50097,49000000.0
2008-05-05 13:52:00,13.49574,13.50343,13.48819,13.50343,13000000.0
2008-05-05 13:53:00,13.49926,13.49926,13.49017,13.49063,7000000.0
2008-05-05 13:54:00,13.50247,13.50247,13.49415,13.50066,7000000.0
2008-05-05 13:55:00,13.50067,13.50192,13.49321,13.50192,9000000.0
2008-05-05 13:56:00,13.49912,13.49958,13.4943,13.4943,8000000.0
2008-05-05 13:57:00,13.50098,13.50427,13.49562,13.50413,7000000.0
2008-05-05 13:58:00,13.50416,13.50428,13.50323,13.50323,8000000.0
2008-05-05 13:59:00,13.48992,13.50089,13.48992,13.49009,11000000.0
2008-05-05 14:00:00,13.50146,13.50146,13.48936,13.49803,11000000.0
2008-05-05 14:01:00,13.49966,13.49992,13.49104,13.49757,9000000.0
2008-05-05 14:02:00,13.48592,13.49911,13.48592,13.49848,10000000.0
2008-05-05 14:03:00,13.49729,13.49729,13.48802,13.49644,8000000.0
2008-05-05 14:04:00,13.49495,13.49823,13.4906,13.49823,8000000.0
2008-05-05 14:05:00,13.49704,13.50082,13.48989,13.50082,11000000.0
2008-05-05 14:06:00,13.50277,13.50277,13.49164,13.49999,9000000.0
2008-05-05 14:07:00,13.49878,13.50093,13.49066,13.50093,11000000.0
2008-05-05 14:08:00,13.50022,13.50022,13.48987,13.48987,9000000.0
2008-05-05 14:09:00,13.50093,13.50093,13.49132,13.49956,9000000.0
2008-05-05 14:10:00,13.4913,13.49966,13.48873,13.49831,15000000.0
2008-05-05 14:11:00,13.49901,13.49901,13.48816,13.48816,11000000.0
2008-05-05 14:12:00,13.50127,13.50127,13.48527,13.48527,10000000.0
2008-05-05 14:13:00,13.49854,13.49856,13.49751,13.4979,10000000.0
2008-05-05 14:14:00,13.49581,13.50038,13.48815,13.50038,10000000.0
2008-05-05 14:15:00,13.502,13.502,13.49093,13.49093,5000000.0
2008-05-05 14:16:00,13.49892,13.49892,13.48897,13.49687,10000000.0
2008-05-05 14:17:00,13.496,13.49693,13.48764,13.49693,10000000.0
2008-05-05 14:18:00,13.49878,13.49878,13.48663,13.48663,8000000.0
2008-05-05 14:19:00,13.49381,13.49574,13.4885,13.49574,7000000.0
2008-05-05 14:20:00,13.49357,13.49871,13.48688,13.49871,9000000.0
2008-05-05 14:21:00,13.49938,13.49938,13.49005,13.49908,10000000.0
2008-05-05 14:22:00,13.48806,13.50067,13.48775,13.50067,23000000.0
2008-05-05 14:23:00,13.50118,13.50118,13.48908,13.48908,9000000.0
2008-05-05 14:24:00,13.50156,13.50156,13.4996,13.50065,11000000.0
2008-05-05 14:25:00,13.49675,13.49675,13.48562,13.48605,13000000.0
2008-05-05 14:26:00,13.49413,13.49519,13.48786,13.49519,7000000.0
2008-05-05 14:27:00,13.4975,13.4975,13.48566,13.4914,8000000.0
2008-05-05 14:28:00,13.48405,13.48899,13.48178,13.48899,10000000.0
2008-05-05 14:29:00,13.48749,13.48827,13.48112,13.48112,10000000.0
2008-05-05 14:30:00,13.49196,13.49476,13.48307,13.49476,12000000.0
2008-05-05 14:31:00,13.48244,13.49353,13.48244,13.49296,13000000.0
2008-05-05 14:32:00,13.49137,13.49188,13.48331,13.49188,8000000.0
2008-05-05 14:33:00,13.49522,13.49522,13.48229,13.49077,11000000.0
2008-05-05 14:34:00,13.49215,13.49364,13.48069,13.49253,23000000.0
2008-05-05 14:35:00,13.49225,13.49225,13.48196,13.48207,14000000.0
2008-05-05 14:36:00,13.49595,13.49595,13.48303,13.48387,20000000.0
2008-05-05 14:37:00,13.48336,13.49242,13.4823,13.4823,11000000.0
2008-05-05 14:38:00,13.49224,13.49224,13.48062,13.48062,8000000.0
2008-05-05 14:39:00,13.49099,13.49099,13.48149,13.49033,10000000.0
2008-05-05 14:40:00,13.49155,13.49321,13.48192,13.49222,19000000.0
2008-05-05 14:41:00,13.48194,13.4926,13.48194,13.4926,20000000.0
2008-05-05 14:42:00,13.4905,13.4905,13.48291,13.48961,6000000.0
2008-05-05 14:43:00,13.4896,13.49086,13.48106,13.49086,10000000.0
2008-05-05 14:44:00,13.48898,13.48898,13.48056,13.48804,8000000.0
2008-05-05 14:45:00,13.48637,13.48637,13.47997,13.48617,7000000.0
2008-05-05 14:46:00,13.48547,13.48945,13.48159,13.48899,8000000.0
2008-05-05 14:47:00,13.48797,13.48863,13.48797,13.48837,7000000.0
2008-05-05 14:48:00,13.48947,13.48947,13.47961,13.48706,9000000.0
2008-05-05 14:49:00,13.48833,13.48884,13.4881,13.4887,8000000.0
2008-05-05 14:50:00,13.4868,13.48709,13.47931,13.48709,8000000.0
2008-05-05 14:51:00,13.49024,13.49024,13.48808,13.48808,7000000.0
2008-05-05 14:52:00,13.48818,13.48875,13.48788,13.48788,6000000.0
2008-05-05 14:53:00,13.48597,13.48686,13.47647,13.48686,13000000.0
2008-05-05 14:54:00,13.48996,13.49108,13.47927,13.49108,10000000.0
2008-05-05 14:55:00,13.49163,13.49327,13.48277,13.49246,17000000.0
2008-05-05 14:56:00,13.49099,13.49099,13.48042,13.48042,7000000.0
2008-05-05 14:57:00,13.49308,13.49308,13.47989,13.4913,23000000.0
2008-05-05 14:58:00,13.48027,13.49029,13.47871,13.48836,36000000.0
2008-05-05 14:59:00,13.48852,13.48852,13.48674,13.48719,13000000.0
2008-05-05 15:00:00,13.4871,13.4871,13.47496,13.48397,11000000.0
2008-05-05 15:01:00,13.48287,13.48596,13.47513,13.48596,12000000.0
2008-05-05 15:02:00,13.4864,13.48648,13.47707,13.48508,11000000.0
2008-05-05 15:03:00,13.48739,13.48739,13.47417,13.47417,9000000.0
2008-05-05 15:04:00,13.48653,13.48653,13.4777,13.48558,10000000.0
2008-05-05 15:05:00,13.47743,13.48511,13.4751,13.48443,16000000.0
2008-05-05 15:06:00,13.48567,13.48567,13.4744,13.48252,12000000.0
2008-05-05 15:07:00,13.47759,13.47966,13.4721,13.47966,7000000.0
2008-05-05 15:08:00,13.46973,13.48063,13.46973,13.47248,11000000.0
2008-05-05 15:09:00,13.48223,13.48293,13.47601,13.48293,7000000.0
2008-05-05 15:10:00,13.47452,13.48506,13.47452,13.48506,9000000.0
2008-05-05 15:11:00,13.48307,13.48307,13.47564,13.48278,8000000.0
2008-05-05 15:12:00,13.4857,13.4857,13.47994,13.48455,5000000.0
2008-05-05 15:13:00,13.48672,13.48672,13.47784,13.48362,8000000.0
2008-05-05 15:14:00,13.48687,13.48688,13.4786,13.48595,8000000.0
2008-05-05 15:15:00,13.4885,13.4885,13.4783,13.48617,10000000.0
2008-05-05 15:16:00,13.4838,13.4838,13.47512,13.48105,9000000.0
2008-05-05 15:17:00,13.47936,13.47936,13.47227,13.47921,8000000.0
2008-05-05 15:18:00,13.48142,13.48142,13.47026,13.47857,10000000.0
2008-05-05 15:19:00,13.47827,13.48221,13.47466,13.48221,10000000.0
2008-05-05 15:20:00,13.48037,13.48037,13.4702,13.4746,8000000.0
2008-05-05 15:21:00,13.4734,13.4734,13.46433,13.47123,7000000.0
2008-05-05 15:22:00,13.4721,13.47449,13.4721,13.47417,10000000.0
2008-05-05 15:23:00,13.47499,13.47528,13.46361,13.46361,7000000.0
2008-05-05 15:24:00,13.47511,13.47511,13.46516,13.47284,8000000.0
2008-05-05 15:25:00,13.47325,13.47472,13.46675,13.47472,8000000.0
2008-05-05 15:26:00,13.47626,13.47843,13.47626,13.47822,10000000.0
2008-05-05 15:27:00,13.48029,13.48029,13.46868,13.46868,7000000.0
2008-05-05 15:28:00,13.47891,13.47891,13.46719,13.46719,7000000.0
2008-05-05 15:29:00,13.46705,13.47513,13.46705,13.46963,8000000.0
2008-05-05 15:30:00,13.47822,13.48398,13.47389,13.48398,8000000.0
2008-05-05 15:31:00,13.46969,13.48171,13.46906,13.48039,9000000.0
2008-05-05 15:32:00,13.47591,13.47591,13.4652,13.47328,10000000.0
2008-05-05 15:33:00,13.47273,13.47273,13.45735,13.46509,8000000.0
2008-05-05 15:34:00,13.46805,13.46805,13.45758,13.46613,9000000.0
2008-05-05 15:35:00,13.46603,13.47257,13.46334,13.47181,10000000.0
2008-05-05 15:36:00,13.47355,13.47355,13.47187,13.47334,8000000.0
2008-05-05 15:37:00,13.47617,13.47701,13.4643,13.4643,8000000.0
2008-05-05 15:38:00,13.4652,13.47459,13.4632,13.47459,11000000.0
2008-05-05 15:39:00,13.47636,13.47636,13.46551,13.4725,8000000.0
2008-05-05 15:40:00,13.46128,13.47197,13.46084,13.47157,7000000.0
2008-05-05 15:41:00,13.47169,13.47169,13.46221,13.46937,9000000.0
2008-05-05 15:42:00,13.46853,13.46889,13.46211,13.46211,8000000.0
2008-05-05 15:43:00,13.47497,13.47509,13.46781,13.47329,7000000.0
2008-05-05 15:44:00,13.46855,13.47589,13.46855,13.46901,7000000.0
2008-05-05 15:45:00,13.47893,13.47893,13.46989,13.47768,9000000.0
2008-05-05 15:46:00,13.47941,13.47941,13.46698,13.46698,11000000.0
2008-05-05 15:47:00,13.47518,13.47648,13.46858,13.46858,10000000.0
2008-05-05 15:48:00,13.47908,13.48809,13.47485,13.48809,7000000.0
2008-05-05 15:49:00,13.48008,13.49165,13.48002,13.49165,8000000.0
2008-05-05 15:50:00,13.49265,13.49976,13.48985,13.49976,8000000.0
2008-05-05 15:51:00,13.49655,13.49655,13.48473,13.49143,9000000.0
2008-05-05 15:52:00,13.49281,13.49438,13.48571,13.49438,9000000.0
2008-05-05 15:53:00,13.49093,13.49475,13.48668,13.49458,7000000.0
2008-05-05 15:54:00,13.49705,13.49711,13.48501,13.49203,8000000.0
2008-05-05 15:55:00,13.4935,13.49448,13.48145,13.48145,7000000.0
2008-05-05 15:56:00,13.48897,13.48897,13.477,13.47808,8000000.0
2008-05-05 15:57:00,13.48992,13.49413,13.48472,13.49392,11000000.0
2008-05-05 15:58:00,13.48557,13.49466,13.48292,13.48292,11000000.0
2008-05-05 15:59:00,13.4935,13.4935,13.47931,13.48264,10000000.0
2008-05-05 16:00:00,13.49273,13.51512,13.48769,13.50879,9000000.0
2008-05-05 16:01:00,13.52014,13.52014,13.5033,13.50416,8000000.0
2008-05-05 16:02:00,13.51792,13.51792,13.51118,13.51605,7000000.0
2008-05-05 16:03:00,13.51852,13.51852,13.5052,13.5161,11000000.0
2008-05-05 16:04:00,13.51644,13.51797,13.50734,13.51713,10000000.0
2008-05-05 16:05:00,13.51882,13.53015,13.51806,13.53015,10000000.0
2008-05-05 16:06:00,13.52827,13.53763,13.52489,13.53763,7000000.0
2008-05-05 16:07:00,13.5363,13.5363,13.51966,13.51966,11000000.0
2008-05-05 16:08:00,13.53443,13.53672,13.52627,13.53672,11000000.0
2008-05-05 16:09:00,13.53588,13.54043,13.53149,13.5329,8000000.0
2008-05-05 16:10:00,13.54179,13.54367,13.54063,13.54063,7000000.0
2008-05-05 16:11:00,13.53393,13.53393,13.52295,13.5244,8000000.0
2008-05-05 16:12:00,13.53891,13.53891,13.52519,13.52926,9000000.0
2008-05-05 16:13:00,13.53273,13.53273,13.52275,13.53252,11000000.0
2008-05-05 16:14:00,13.53309,13.53309,13.52442,13.52829,9000000.0
2008-05-05 16:15:00,13.5276,13.5276,13.51985,13.52527,7000000.0
2008-05-05 16:16:00,13.52603,13.52655,13.52546,13.52553,11000000.0
2008-05-05 16:17:00,13.52427,13.52427,13.50812,13.50812,7000000.0
2008-05-05 16:18:00,13.52104,13.52104,13.50964,13.51584,8000000.0
2008-05-05 16:19:00,13.51458,13.5203,13.51202,13.52019,10000000.0
2008-05-05 16:20:00,13.51638,13.52317,13.50935,13.52317,10000000.0
2008-05-05 16:21:00,13.52259,13.52259,13.5122,13.51823,9000000.0
2008-05-05 16:22:00,13.5185,13.51857,13.50698,13.50829,8000000.0
2008-05-05 16:23:00,13.51944,13.51944,13.51082,13.5194,9000000.0
2008-05-05 16:24:00,13.5215,13.5215,13.50581,13.51113,8000000.0
2008-05-05 16:25:00,13.51341,13.51341,13.50114,13.50114,8000000.0
2008-05-05 16:26:00,13.51563,13.51619,13.50585,13.5122,8000000.0
2008-05-05 16:27:00,13.51524,13.51524,13.50516,13.51422,9000000.0
2008-05-05 16:28:00,13.50641,13.5151,13.50425,13.50425,9000000.0
2008-05-05 16:29:00,13.50525,13.50826,13.49938,13.5064,8000000.0
2008-05-05 16:30:00,13.50155,13.50883,13.50155,13.50182,7000000.0
2008-05-05 16:31:00,13.50034,13.50924,13.49994,13.50235,8000000.0
2008-05-05 16:32:00,13.49987,13.50823,13.49943,13.50126,8000000.0
2008-05-05 16:33:00,13.50813,13.5123,13.5037,13.5123,7000000.0
2008-05-05 16:34:00,13.4994,13.5131,13.4994,13.51266,8000000.0
2008-05-05 16:35:00,13.50904,13.50904,13.49928,13.50705,8000000.0
2008-05-05 16:36:00,13.51034,13.51034,13.49605,13.49605,10000000.0
2008-05-05 16:37:00,13.5078,13.5078,13.49889,13.50425,7000000.0
2008-05-05 16:38:00,13.50684,13.50806,13.49709,13.49709,7000000.0
2008-05-05 16:39:00,13.50745,13.50745,13.49416,13.49416,7000000.0
2008-05-05 16:40:00,13.50303,13.50303,13.49377,13.50031,8000000.0
2008-05-05 16:41:00,13.50388,13.5043,13.49378,13.49378,7000000.0
2008-05-05 16:42:00,13.50524,13.50524,13.49587,13.5045,8000000.0
2008-05-05 16:43:00,13.50802,13.51077,13.50802,13.51077,9000000.0
2008-05-05 16:44:00,13.51382,13.51382,13.50386,13.51328,11000000.0
2008-05-05 16:45:00,13.5167,13.51752,13.50646,13.5126,9000000.0
2008-05-05 16:46:00,13.51453,13.51576,13.50761,13.51361,7000000.0
2008-05-05 16:47:00,13.51142,13.5132,13.50697,13.51277,11000000.0
2008-05-05 16:48:00,13.51217,13.51217,13.50343,13.50885,7000000.0
2008-05-05 16:49:00,13.50773,13.50773,13.49881,13.5056,8000000.0
2008-05-05 16:50:00,13.50594,13.50704,13.49679,13.50704,11000000.0
2008-05-05 16:51:00,13.51048,13.51048,13.49548,13.49548,10000000.0
2008-05-05 16:52:00,13.49386,13.50384,13.49386,13.50384,7000000.0
2008-05-05 16:53:00,13.4906,13.50249,13.49051,13.5017,8000000.0
2008-05-05 16:54:00,13.50104,13.50104,13.49132,13.49937,8000000.0
2008-05-05 16:55:00,13.48456,13.49502,13.48228,13.4917,9000000.0
2008-05-05 16:56:00,13.49332,13.494,13.48138,13.48952,11000000.0
2008-05-05 16:57:00,13.48707,13.49339,13.48414,13.49339,7000000.0
2008-05-05 16:58:00,13.49333,13.49333,13.4787,13.4787,7000000.0
2008-05-05 16:59:00,13.49177,13.49177,13.48214,13.48807,7000000.0
2008-05-05 17:00:00,13.48769,13.48769,13.47477,13.48695,8000000.0
2008-05-05 17:01:00,13.48485,13.48583,13.48019,13.48019,7000000.0
2008-05-05 17:02:00,13.48942,13.48985,13.47818,13.47818,8000000.0
2008-05-05 17:03:00,13.48583,13.4891,13.48011,13.48859,9000000.0
2008-05-05 17:04:00,13.48507,13.4899,13.47859,13.48965,9000000.0
2008-05-05 17:05:00,13.49044,13.49109,13.48925,13.49109,7000000.0
2008-05-05 17:06:00,13.48885,13.49296,13.48441,13.49254,8000000.0
2008-05-05 17:07:00,13.48651,13.48651,13.47764,13.47764,8000000.0
2008-05-05 17:08:00,13.48916,13.48998,13.47813,13.47989,11000000.0
2008-05-05 17:09:00,13.49136,13.49136,13.472,13.472,7000000.0
2008-05-05 17:10:00,13.47506,13.48284,13.47506,13.48284,7000000.0
2008-05-05 17:11:00,13.4834,13.4834,13.47242,13.47295,8000000.0
2008-05-05 17:12:00,13.48605,13.48605,13.47342,13.47342,7000000.0
2008-05-05 17:13:00,13.48498,13.48573,13.47705,13.48473,9000000.0
2008-05-05 17:14:00,13.48543,13.48543,13.47329,13.47809,7000000.0
2008-05-05 17:15:00,13.48002,13.48002,13.46719,13.47297,8000000.0
2008-05-05 17:16:00,13.4742,13.4742,13.45686,13.45686,8000000.0
2008-05-05 17:17:00,13.46515,13.46515,13.45462,13.46352,11000000.0
2008-05-05 17:18:00,13.4682,13.4693,13.46213,13.46595,8000000.0
2008-05-05 17:19:00,13.46653,13.46904,13.46233,13.46902,7000000.0
2008-05-05 17:20:00,13.47033,13.47558,13.47027,13.47558,7000000.0
2008-05-05 17:21:00,13.47506,13.47861,13.47126,13.47302,7000000.0
2008-05-05 17:22:00,13.47188,13.47696,13.46918,13.46918,10000000.0
2008-05-05 17:23:00,13.47364,13.48242,13.47024,13.47024,9000000.0
2008-05-05 17:24:00,13.47783,13.47783,13.46526,13.4661,8000000.0
2008-05-05 17:25:00,13.47789,13.47789,13.47172,13.47656,7000000.0
2008-05-05 17:26:00,13.47539,13.48089,13.46734,13.48089,9000000.0
2008-05-05 17:27:00,13.4814,13.48408,13.47285,13.48408,8000000.0
2008-05-05 17:28:00,13.48237,13.48425,13.47499,13.48425,9000000.0
2008-05-05 17:29:00,13.48012,13.4835,13.4759,13.48289,8000000.0
2008-05-05 17:30:00,13.48316,13.48316,13.47116,13.47979,10000000.0
2008-05-05 17:31:00,13.47845,13.48071,13.47076,13.48071,9000000.0
2008-05-05 17:32:00,13.48056,13.48401,13.47659,13.47904,7000000.0
2008-05-05 17:33:00,13.47572,13.48978,13.47495,13.48978,8000000.0
2008-05-05 17:34:00,13.48785,13.48785,13.48228,13.48228,7000000.0
2008-05-05 17:35:00,13.48825,13.48825,13.47943,13.48639,8000000.0
2008-05-05 17:36:00,13.48785,13.48785,13.47848,13.48713,8000000.0
2008-05-05 17:37:00,13.48936,13.48936,13.47577,13.47577,11000000.0
2008-05-05 17:38:00,13.48835,13.48888,13.47818,13.48587,10000000.0
2008-05-05 17:39:00,13.48727,13.48727,13.47603,13.48352,11000000.0
2008-05-05 17:40:00,13.47052,13.48327,13.47052,13.48327,9000000.0
2008-05-05 17:41:00,13.47201,13.48471,13.47201,13.48461,10000000.0
2008-05-05 17:42:00,13.48356,13.48356,13.46937,13.46937,8000000.0
2008-05-05 17:43:00,13.479,13.48501,13.47631,13.48418,11000000.0
2008-05-05 17:44:00,13.48191,13.48503,13.47684,13.48453,8000000.0
2008-05-05 17:45:00,13.48777,13.48777,13.4737,13.47439,10000000.0
2008-05-05 17:46:00,13.48566,13.48566,13.47804,13.48506,7000000.0
2008-05-05 17:47:00,13.48665,13.48665,13.4753,13.48494,11000000.0
2008-05-05 17:48:00,13.48657,13.48657,13.47546,13.4848,11000000.0
2008-05-05 17:49:00,13.48653,13.48653,13.4749,13.4749,7000000.0
2008-05-05 17:50:00,13.48383,13.48452,13.4757,13.4757,10000000.0
2008-05-05 17:51:00,13.48731,13.48731,13.47448,13.47448,8000000.0
2008-05-05 17:52:00,13.48569,13.48801,13.47775,13.47775,8000000.0
2008-05-05 17:53:00,13.48659,13.48851,13.47969,13.47969,11000000.0
2008-05-05 17:54:00,13.4895,13.4895,13.48111,13.48762,7000000.0
2008-05-05 17:55:00,13.48869,13.48869,13.47544,13.47544,10000000.0
2008-05-05 17:56:00,13.48533,13.48646,13.47587,13.48646,11000000.0
2008-05-05 17:57:00,13.48791,13.48791,13.47531,13.47572,9000000.0
2008-05-05 17:58:00,13.48273,13.48405,13.4768,13.4768,8000000.0
2008-05-05 17:59:00,13.47466,13.48456,13.47329,13.48445,7000000.0
2008-05-05 18:00:00,13.48375,13.48526,13.47632,13.48526,7000000.0
2008-05-05 18:01:00,13.47715,13.48884,13.47715,13.48812,8000000.0
2008-05-05 18:02:00,13.48505,13.4864,13.47778,13.4864,9000000.0
2008-05-05 18:03:00,13.48678,13.48678,13.47999,13.48524,5000000.0
2008-05-05 18:04:00,13.48615,13.48615,13.47472,13.47472,11000000.0
2008-05-05 18:05:00,13.48373,13.48487,13.4796,13.4796,7000000.0
2008-05-05 18:06:00,13.48853,13.49338,13.48441,13.49338,7000000.0
2008-05-05 18:07:00,13.49163,13.49163,13.47886,13.47886,10000000.0
2008-05-05 18:08:00,13.49066,13.49163,13.48982,13.48982,9000000.0
2008-05-05 18:09:00,13.49005,13.49005,13.47749,13.47749,7000000.0
2008-05-05 18:10:00,13.48886,13.48886,13.47797,13.47797,7000000.0
2008-05-05 18:11:00,13.48852,13.4891,13.47679,13.47679,9000000.0
2008-05-05 18:12:00,13.48621,13.48873,13.48154,13.48838,11000000.0
2008-05-05 18:13:00,13.48045,13.48623,13.47819,13.47819,7000000.0
2008-05-05 18:14:00,13.49024,13.49024,13.47902,13.47902,11000000.0
2008-05-05 18:15:00,13.4901,13.4901,13.48026,13.48784,9000000.0
2008-05-05 18:16:00,13.48886,13.48886,13.47683,13.47683,9000000.0
2008-05-05 18:17:00,13.47656,13.48606,13.47613,13.48606,11000000.0
2008-05-05 18:18:00,13.48746,13.48746,13.47694,13.48572,10000000.0
2008-05-05 18:19:00,13.4859,13.48739,13.47976,13.48739,8000000.0
2008-05-05 18:20:00,13.48645,13.48645,13.47412,13.47412,10000000.0
2008-05-05 18:21:00,13.48416,13.48416,13.47006,13.47356,8000000.0
2008-05-05 18:22:00,13.46525,13.48297,13.46525,13.48297,8000000.0
2008-05-05 18:23:00,13.47395,13.48305,13.47395,13.47446,8000000.0
2008-05-05 18:24:00,13.48282,13.48443,13.47773,13.48434,7000000.0
2008-05-05 18:25:00,13.46865,13.48107,13.46788,13.4807,11000000.0
2008-05-05 18:26:00,13.46898,13.4806,13.4686,13.4806,7000000.0
2008-05-05 18:27:00,13.48194,13.48194,13.47143,13.47932,9000000.0
2008-05-05 18:28:00,13.47062,13.48472,13.47062,13.48472,8000000.0
2008-05-05 18:29:00,13.47141,13.48516,13.47141,13.48516,11000000.0
2008-05-05 18:30:00,13.48681,13.48681,13.47706,13.48405,8000000.0
2008-05-05 18:31:00,13.4815,13.48223,13.47387,13.47387,11000000.0
2008-05-05 18:32:00,13.47561,13.48521,13.47561,13.47841,9000000.0
2008-05-05 18:33:00,13.48675,13.4885,13.48085,13.48085,11000000.0
2008-05-05 18:34:00,13.48652,13.48655,13.48009,13.48009,8000000.0
2008-05-05 18:35:00,13.47764,13.48991,13.47726,13.48991,9000000.0
2008-05-05 18:36:00,13.49206,13.49206,13.47713,13.47773,8000000.0
2008-05-05 18:37:00,13.48831,13.48831,13.47667,13.47667,8000000.0
2008-05-05 18:39:00,13.48796,13.48796,13.4763,13.4763,7000000.0
2008-05-05 18:40:00,13.4776,13.48903,13.4776,13.48903,8000000.0
2008-05-05 18:41:00,13.47717,13.47768,13.47717,13.47767,7000000.0
2008-05-05 18:42:00,13.4904,13.49046,13.47941,13.48629,10000000.0
2008-05-05 18:43:00,13.48464,13.48579,13.47751,13.48579,8000000.0
2008-05-05 18:44:00,13.4838,13.48694,13.47937,13.48639,8000000.0
2008-05-05 18:45:00,13.48583,13.48605,13.47645,13.48605,8000000.0
2008-05-05 18:46:00,13.48623,13.48623,13.47534,13.48371,11000000.0
2008-05-05 18:47:00,13.48149,13.4821,13.47542,13.4821,7000000.0
2008-05-05 18:48:00,13.48308,13.48776,13.4786,13.48776,7000000.0
2008-05-05 18:49:00,13.48912,13.48928,13.48107,13.48875,8000000.0
2008-05-05 18:50:00,13.47959,13.49151,13.47959,13.49083,11000000.0
2008-05-05 18:51:00,13.48887,13.48887,13.47795,13.48792,10000000.0
2008-05-05 18:52:00,13.4773,13.48799,13.47667,13.48799,10000000.0
2008-05-05 18:53:00,13.48536,13.48643,13.47797,13.48643,8000000.0
2008-05-05 18:54:00,13.48858,13.48858,13.47437,13.47437,7000000.0
2008-05-05 18:55:00,13.4845,13.48486,13.47459,13.48486,10000000.0
2008-05-05 18:56:00,13.48484,13.48484,13.47237,13.47237,9000000.0
2008-05-05 18:57:00,13.48475,13.48488,13.48321,13.48385,8000000.0
2008-05-05 18:58:00,13.46951,13.48105,13.46941,13.48035,10000000.0
2008-05-05 18:59:00,13.46848,13.47993,13.46848,13.47993,8000000.0
2008-05-05 19:00:00,13.48092,13.48092,13.46828,13.46828,8000000.0
2008-05-05 19:01:00,13.47663,13.48117,13.47309,13.4806,10000000.0
2008-05-05 19:02:00,13.48035,13.48035,13.46964,13.46981,11000000.0
2008-05-05 19:03:00,13.47959,13.48018,13.47148,13.48018,8000000.0
2008-05-05 19:04:00,13.48142,13.48142,13.46952,13.46952,7000000.0
2008-05-05 19:05:00,13.47744,13.47773,13.47067,13.47773,7000000.0
2008-05-05 19:06:00,13.47705,13.47897,13.47224,13.47897,7000000.0
2008-05-05 19:07:00,13.4729,13.47931,13.47072,13.47931,11000000.0
2008-05-05 19:08:00,13.47296,13.47737,13.47218,13.47737,7000000.0
2008-05-05 19:09:00,13.47931,13.47931,13.47065,13.47824,7000000.0
2008-05-05 19:10:00,13.47849,13.47849,13.4656,13.4656,8000000.0
2008-05-05 19:11:00,13.4772,13.47723,13.46538,13.46538,7000000.0
2008-05-05 19:12:00,13.47802,13.47802,13.46825,13.4754,9000000.0
2008-05-05 19:13:00,13.47372,13.47372,13.46378,13.47175,10000000.0
2008-05-05 19:14:00,13.46777,13.46777,13.46409,13.46584,7000000.0
2008-05-05 19:15:00,13.4658,13.46925,13.46112,13.46325,8000000.0
2008-05-05 19:16:00,13.46875,13.46875,13.46096,13.46096,3000000.0
2008-05-05 19:17:00,13.46811,13.47021,13.46015,13.47021,11000000.0
2008-05-05 19:18:00,13.47061,13.47061,13.45973,13.46745,9000000.0
2008-05-05 19:19:00,13.45633,13.46695,13.45528,13.46695,8000000.0
2008-05-05 19:20:00,13.46564,13.46825,13.46128,13.46825,10000000.0
2008-05-05 19:21:00,13.46792,13.47255,13.46281,13.47255,8000000.0
2008-05-05 19:22:00,13.47012,13.47021,13.46204,13.47021,8000000.0
2008-05-05 19:23:00,13.47114,13.47268,13.46541,13.47268,7000000.0
2008-05-05 19:24:00,13.47449,13.47449,13.46087,13.46741,11000000.0
2008-05-05 19:25:00,13.46641,13.46641,13.4561,13.46619,10000000.0
2008-05-05 19:26:00,13.46965,13.46965,13.46022,13.46862,11000000.0
2008-05-05 19:27:00,13.46692,13.46692,13.45904,13.4666,7000000.0
2008-05-05 19:28:00,13.46481,13.46712,13.45819,13.46712,7000000.0
2008-05-05 19:29:00,13.45874,13.4708,13.45874,13.47054,8000000.0
2008-05-05 19:30:00,13.46801,13.46801,13.45725,13.45731,7000000.0
2008-05-05 19:31:00,13.45721,13.46949,13.45651,13.46949,10000000.0
2008-05-05 19:32:00,13.45969,13.46484,13.45811,13.46441,9000000.0
2008-05-05 19:33:00,13.46879,13.46879,13.46026,13.4655,7000000.0
2008-05-05 19:34:00,13.45678,13.46821,13.45665,13.46762,8000000.0
2008-05-05 19:35:00,13.46614,13.46865,13.45924,13.46865,8000000.0
2008-05-05 19:36:00,13.46947,13.46947,13.45704,13.45704,8000000.0
2008-05-05 19:37:00,13.45911,13.46786,13.45911,13.46022,9000000.0
2008-05-05 19:38:00,13.45839,13.46916,13.45839,13.46916,9000000.0
2008-05-05 19:39:00,13.46837,13.46837,13.45997,13.46768,8000000.0
2008-05-05 19:40:00,13.46163,13.46602,13.45801,13.4585,10000000.0
2008-05-05 19:41:00,13.46676,13.46724,13.46158,13.46158,7000000.0
2008-05-05 19:42:00,13.47317,13.474,13.46155,13.46155,9000000.0
2008-05-05 19:43:00,13.46937,13.4709,13.46299,13.4709,7000000.0
2008-05-05 19:44:00,13.46186,13.46625,13.45917,13.45969,8000000.0
2008-05-05 19:45:00,13.46848,13.46848,13.45878,13.45878,7000000.0
2008-05-05 19:46:00,13.46082,13.46799,13.4592,13.4592,8000000.0
2008-05-05 19:47:00,13.47018,13.47046,13.45872,13.45889,10000000.0
2008-05-05 19:48:00,13.47175,13.47193,13.4697,13.46971,10000000.0
2008-05-05 19:49:00,13.45592,13.46619,13.45563,13.46489,8000000.0
2008-05-05 19:50:00,13.44884,13.45856,13.44707,13.45644,8000000.0
2008-05-05 19:51:00,13.45503,13.45503,13.44438,13.44455,11000000.0
2008-05-05 19:52:00,13.4547,13.45882,13.45042,13.45844,11000000.0
2008-05-05 19:53:00,13.45615,13.45869,13.45039,13.45039,10000000.0
2008-05-05 19:54:00,13.46008,13.46008,13.45263,13.46004,7000000.0
2008-05-05 19:55:00,13.45841,13.45841,13.45087,13.45821,7000000.0
2008-05-05 19:56:00,13.45568,13.45626,13.44879,13.44879,9000000.0
2008-05-05 19:57:00,13.45613,13.45613,13.44911,13.45559,7000000.0
2008-05-05 19:58:00,13.45194,13.45194,13.42843,13.42843,7000000.0
2008-05-05 19:59:00,13.43542,13.43934,13.43084,13.43934,7000000.0
2008-05-05 20:00:00,13.44012,13.44012,13.43158,13.43804,7000000.0
2008-05-05 20:01:00,13.43871,13.44358,13.43124,13.44358,8000000.0
2008-05-05 20:02:00,13.44373,13.44373,13.43141,13.44331,11000000.0
2008-05-05 20:03:00,13.44448,13.44974,13.43839,13.44974,9000000.0
2008-05-05 20:04:00,13.45149,13.45149,13.43995,13.44878,9000000.0
2008-05-05 20:05:00,13.44007,13.45306,13.44007,13.45306,7000000.0
2008-05-05 20:06:00,13.45307,13.45307,13.44264,13.44309,7000000.0
2008-05-05 20:07:00,13.44283,13.45396,13.44283,13.4538,7000000.0
2008-05-05 20:08:00,13.45149,13.45149,13.43981,13.45005,10000000.0
2008-05-05 20:09:00,13.44838,13.44838,13.4396,13.445,7000000.0
2008-05-05 20:10:00,13.43803,13.44212,13.43429,13.44183,11000000.0
2008-05-05 20:11:00,13.43392,13.44206,13.43113,13.43113,8000000.0
2008-05-05 20:12:00,13.43903,13.44253,13.43559,13.44216,9000000.0
2008-05-05 20:13:00,13.43945,13.43945,13.42867,13.42879,8000000.0
2008-05-05 20:14:00,13.43115,13.44517,13.43115,13.44517,8000000.0
2008-05-05 20:15:00,13.44525,13.44525,13.43302,13.44404,38000000.0
2008-05-05 20:16:00,13.44316,13.44316,13.43125,13.43125,10000000.0
2008-05-05 20:17:00,13.43989,13.43989,13.43262,13.43989,8000000.0
2008-05-05 20:18:00,13.43925,13.43925,13.42967,13.43769,8000000.0
2008-05-05 20:19:00,13.42917,13.44308,13.42917,13.44308,11000000.0
2008-05-05 20:20:00,13.44471,13.44546,13.4333,13.43391,11000000.0
2008-05-05 20:21:00,13.44638,13.45205,13.43668,13.45205,11000000.0
2008-05-05 20:22:00,13.44454,13.4476,13.43985,13.44662,10000000.0
2008-05-05 20:23:00,13.44535,13.44569,13.43698,13.44569,9000000.0
2008-05-05 20:24:00,13.44702,13.45268,13.44375,13.45268,8000000.0
2008-05-05 20:25:00,13.45146,13.45221,13.4432,13.45221,8000000.0
2008-05-05 20:26:00,13.45371,13.45631,13.44747,13.45631,7000000.0
2008-05-05 20:27:00,13.45804,13.45804,13.44412,13.45618,28000000.0
2008-05-05 20:28:00,13.45368,13.457,13.4493,13.457,8000000.0
2008-05-05 20:29:00,13.4473,13.45816,13.4473,13.45816,7000000.0
2008-05-05 20:30:00,13.45905,13.45905,13.44607,13.44607,8000000.0
2008-05-05 20:31:00,13.45829,13.45829,13.44576,13.44576,7000000.0
2008-05-05 20:32:00,13.4539,13.4539,13.44157,13.44888,8000000.0
2008-05-05 20:33:00,13.45289,13.45289,13.44164,13.45138,10000000.0
2008-05-05 20:34:00,13.45466,13.45587,13.44679,13.45196,10000000.0
2008-05-05 20:35:00,13.44912,13.45226,13.44449,13.45213,7000000.0
2008-05-05 20:36:00,13.4522,13.4522,13.43711,13.43711,7000000.0
2008-05-05 20:37:00,13.44474,13.44818,13.44026,13.44818,8000000.0
2008-05-05 20:38:00,13.44337,13.44629,13.4378,13.44495,8000000.0
2008-05-05 20:39:00,13.4401,13.44063,13.43326,13.44063,7000000.0
2008-05-05 20:40:00,13.44238,13.44238,13.43253,13.43966,10000000.0
2008-05-05 20:41:00,13.4298,13.44176,13.4298,13.44176,16000000.0
2008-05-05 20:42:00,13.44224,13.44224,13.43569,13.43569,8000000.0
2008-05-05 20:43:00,13.43712,13.44405,13.43712,13.44405,3000000.0
2008-05-05 20:44:00,13.44594,13.44603,13.43505,13.44444,20000000.0
2008-05-05 20:45:00,13.44557,13.44557,13.43513,13.44053,7000000.0
2008-05-05 20:46:00,13.44143,13.44143,13.43016,13.43912,11000000.0
2008-05-05 20:47:00,13.44066,13.44066,13.42813,13.42936,11000000.0
2008-05-05 20:48:00,13.44063,13.44174,13.43208,13.44174,8000000.0
2008-05-05 20:49:00,13.44229,13.44348,13.43549,13.43549,10000000.0
2008-05-05 20:50:00,13.4457,13.44669,13.44556,13.44633,7000000.0
2008-05-05 20:51:00,13.44743,13.44743,13.43464,13.43464,8000000.0
2008-05-05 20:52:00,13.44421,13.44421,13.43564,13.43564,4000000.0
2008-05-05 20:53:00,13.44742,13.44794,13.43401,13.43621,10000000.0
2008-05-05 20:54:00,13.44983,13.44983,13.43627,13.44413,8000000.0
2008-05-05 20:55:00,13.4462,13.44641,13.43423,13.43423,11000000.0
2008-05-05 20:56:00,13.44154,13.44154,13.43202,13.43977,8000000.0
2008-05-05 20:57:00,13.44037,13.44052,13.43151,13.44052,10000000.0
2008-05-05 20:58:00,13.43867,13.43934,13.42926,13.43934,8000000.0
2008-05-05 20:59:00,13.42944,13.44329,13.42944,13.44329,9000000.0
2008-05-05 21:00:00,13.4436,13.4436,13.4323,13.43285,7000000.0
2008-05-05 21:01:00,13.43242,13.43368,13.43086,13.43086,10000000.0
2008-05-05 21:02:00,13.43074,13.43389,13.43074,13.43389,7000000.0
2008-05-05 21:03:00,13.44558,13.44558,13.43355,13.43519,9000000.0
2008-05-05 21:04:00,13.43238,13.43332,13.43232,13.43332,8000000.0
2008-05-05 21:05:00,13.43455,13.43771,13.43455,13.43771,7000000.0
2008-05-05 21:06:00,13.44983,13.44983,13.43797,13.44086,10000000.0
2008-05-05 21:07:00,13.42878,13.42927,13.42877,13.42877,8000000.0
2008-05-05 21:08:00,13.42999,13.42999,13.42857,13.42929,15000000.0
2008-05-05 21:09:00,13.44217,13.44217,13.43051,13.43124,7000000.0
2008-05-05 21:10:00,13.42924,13.42971,13.42863,13.42937,9000000.0
2008-05-05 21:11:00,13.4304,13.43043,13.42945,13.43017,8000000.0
2008-05-05 21:12:00,13.4417,13.4417,13.43108,13.43108,8000000.0
2008-05-05 21:13:00,13.43185,13.43345,13.43185,13.43226,10000000.0
2008-05-05 21:14:00,13.43205,13.43277,13.4318,13.4318,8000000.0
2008-05-05 21:15:00,13.4398,13.4398,13.43199,13.43255,7000000.0
2008-05-05 21:16:00,13.43326,13.43501,13.43319,13.43501,9000000.0
2008-05-05 21:17:00,13.43505,13.43555,13.43365,13.4349,8000000.0
2008-05-05 21:18:00,13.44778,13.44778,13.43476,13.43476,8000000.0
2008-05-05 21:19:00,13.43415,13.43541,13.43403,13.4352,9000000.0
2008-05-05 21:20:00,13.43667,13.43667,13.43555,13.43595,7000000.0
2008-05-05 21:21:00,13.44843,13.44843,13.43428,13.43428,10000000.0
2008-05-05 21:22:00,13.43397,13.43445,13.43361,13.43445,7000000.0
2008-05-05 21:23:00,13.43475,13.4359,13.43475,13.43531,10000000.0
2008-05-05 21:24:00,13.44862,13.44862,13.43557,13.43597,8000000.0
2008-05-05 21:25:00,13.43415,13.43549,13.43415,13.43515,10000000.0
2008-05-05 21:26:00,13.4358,13.43649,13.4358,13.43649,7000000.0
2008-05-05 21:27:00,13.4471,13.4471,13.43637,13.43637,8000000.0
2008-05-05 21:28:00,13.43647,13.43648,13.43597,13.43597,11000000.0
2008-05-05 21:29:00,13.43525,13.43653,13.43525,13.43598,8000000.0
2008-05-05 21:30:00,13.45009,13.45009,13.43826,13.43826,7000000.0
2008-05-05 21:31:00,13.43597,13.43648,13.43597,13.43648,11000000.0
2008-05-05 21:32:00,13.43445,13.43472,13.43331,13.43416,11000000.0
2008-05-05 21:33:00,13.4471,13.4471,13.43368,13.43368,11000000.0
2008-05-05 21:34:00,13.43387,13.43433,13.43347,13.43433,9000000.0
2008-05-05 21:35:00,13.43204,13.43341,13.43204,13.43341,7000000.0
2008-05-05 21:36:00,13.44697,13.44748,13.44697,13.44698,7000000.0
2008-05-05 21:37:00,13.4339,13.43441,13.43377,13.43397,8000000.0
2008-05-05 21:38:00,13.4352,13.4352,13.4336,13.43443,17000000.0
2008-05-05 21:39:00,13.44556,13.44556,13.43475,13.43475,4000000.0
2008-05-05 21:40:00,13.43241,13.43275,13.43241,13.43275,2000000.0
2008-05-05 21:41:00,13.43404,13.43404,13.43186,13.43206,21000000.0
2008-05-05 21:42:00,13.44314,13.44314,13.43066,13.43066,8000000.0
2008-05-05 21:43:00,13.43199,13.43498,13.43148,13.43493,10000000.0
2008-05-05 21:44:00,13.43454,13.43512,13.43419,13.43456,14000000.0
2008-05-05 21:45:00,13.44446,13.44446,13.43358,13.43378,7000000.0
2008-05-05 21:46:00,13.43508,13.43508,13.43389,13.43416,6000000.0
2008-05-05 21:47:00,13.43443,13.43443,13.43348,13.43348,11000000.0
2008-05-05 21:48:00,13.44526,13.44526,13.43418,13.43418,6000000.0
2008-05-05 21:49:00,13.43431,13.43431,13.43363,13.43363,2000000.0
2008-05-05 21:50:00,13.43248,13.43248,13.43197,13.43248,7000000.0
2008-05-05 21:51:00,13.44452,13.44452,13.43366,13.43402,8000000.0
2008-05-05 21:52:00,13.43284,13.43367,13.43284,13.43367,3000000.0
2008-05-05 21:54:00,13.44672,13.44672,13.43405,13.43405,8000000.0
2008-05-05 21:55:00,13.43388,13.43388,13.43338,13.43387,7000000.0
2008-05-05 21:56:00,13.43309,13.43322,13.43242,13.43322,7000000.0
2008-05-05 21:57:00,13.44508,13.44508,13.43445,13.43513,7000000.0
2008-05-05 21:58:00,13.43521,13.43821,13.43521,13.43821,8000000.0
2008-05-05 21:59:00,13.43742,13.43882,13.43742,13.43849,5000000.0
2008-05-05 22:00:00,13.45196,13.45196,13.43705,13.43705,8000000.0
2008-05-05 22:01:00,13.43602,13.43723,13.43602,13.43642,8000000.0
2008-05-05 22:02:00,13.43638,13.43638,13.43587,13.43588,7000000.0
2008-05-05 22:03:00,13.44886,13.44886,13.43737,13.43737,7000000.0
2008-05-05 22:05:00,13.43583,13.43583,13.43505,13.43561,7000000.0
2008-05-05 22:06:00,13.45011,13.45011,13.43532,13.43532,8000000.0
2008-05-05 22:07:00,13.43328,13.43409,13.43328,13.43376,10000000.0
2008-05-05 22:08:00,13.43386,13.43438,13.43358,13.43438,11000000.0
2008-05-05 22:09:00,13.44997,13.45048,13.44997,13.45048,10000000.0
2008-05-05 22:10:00,13.43508,13.43508,13.43457,13.43457,11000000.0
2008-05-05 22:12:00,13.44889,13.44889,13.43584,13.43584,21000000.0
2008-05-05 22:13:00,13.43528,13.43574,13.43463,13.43463,28000000.0
2008-05-05 22:14:00,13.43578,13.43578,13.43527,13.43578,16000000.0
2008-05-05 22:15:00,13.4493,13.4493,13.43727,13.43727,7000000.0
2008-05-05 22:16:00,13.43457,13.43508,13.43457,13.43457,10000000.0
2008-05-05 22:17:00,13.4382,13.44004,13.43738,13.44004,10000000.0
2008-05-05 22:18:00,13.45259,13.45259,13.43724,13.43757,11000000.0
2008-05-05 22:19:00,13.43621,13.44104,13.43621,13.43848,9000000.0
2008-05-05 22:20:00,13.43768,13.43875,13.43768,13.43769,8000000.0
2008-05-05 22:21:00,13.44897,13.44897,13.43904,13.43973,7000000.0
2008-05-05 22:22:00,13.4398,13.44072,13.4398,13.44007,6000000.0
2008-05-05 22:23:00,13.43893,13.43961,13.43893,13.43961,2000000.0
2008-05-05 22:24:00,13.45179,13.45179,13.43868,13.43871,8000000.0
2008-05-05 22:25:00,13.43831,13.43979,13.43831,13.43979,7000000.0
2008-05-05 22:26:00,13.43953,13.44025,13.43934,13.43989,7000000.0
2008-05-05 22:27:00,13.45297,13.45297,13.44167,13.44167,9000000.0
2008-05-05 22:28:00,13.43944,13.44102,13.43944,13.44102,11000000.0
2008-05-05 22:29:00,13.44008,13.44058,13.44007,13.44008,6000000.0
2008-05-05 22:30:00,13.45348,13.45348,13.45297,13.45347,10000000.0
2008-05-05 22:31:00,13.44247,13.44247,13.44197,13.44197,5000000.0
2008-05-05 22:33:00,13.45412,13.45412,13.44302,13.44305,11000000.0
2008-05-05 22:35:00,13.4416,13.4424,13.44126,13.44184,10000000.0
2008-05-05 22:36:00,13.45208,13.45208,13.44195,13.44195,7000000.0
2008-05-05 22:37:00,13.44106,13.44153,13.4407,13.44153,5000000.0
2008-05-05 22:38:00,13.44257,13.44257,13.44257,13.44257,1000000.0
2008-05-05 22:39:00,13.45797,13.45848,13.45797,13.45847,7000000.0
2008-05-05 22:40:00,13.44425,13.44553,13.44425,13.44513,8000000.0
2008-05-05 22:41:00,13.4463,13.45081,13.4463,13.45081,6000000.0
2008-05-05 22:42:00,13.46426,13.46426,13.44748,13.44748,17000000.0
2008-05-05 22:43:00,13.44605,13.44605,13.44458,13.4448,8000000.0
2008-05-05 22:44:00,13.44405,13.44405,13.44219,13.44219,6000000.0
2008-05-05 22:45:00,13.45278,13.45278,13.44456,13.4454,8000000.0
2008-05-05 22:46:00,13.44333,13.44611,13.44333,13.44595,7000000.0
2008-05-05 22:47:00,13.44461,13.44461,13.44323,13.44323,6000000.0
2008-05-05 22:48:00,13.45185,13.45185,13.44364,13.44365,7000000.0
2008-05-05 22:49:00,13.44265,13.44333,13.44084,13.4409,7000000.0
2008-05-05 22:50:00,13.43899,13.4391,13.43759,13.43759,7000000.0
2008-05-05 22:51:00,13.45052,13.45052,13.43776,13.43776,40000000.0
2008-05-05 22:52:00,13.43629,13.43908,13.43629,13.43858,11000000.0
2008-05-05 22:53:00,13.43863,13.44008,13.43833,13.44008,7000000.0
2008-05-05 22:54:00,13.45316,13.45316,13.43955,13.43955,9000000.0
2008-05-05 22:55:00,13.43927,13.4396,13.43899,13.43949,8000000.0
2008-05-05 22:56:00,13.44043,13.44185,13.44043,13.441,11000000.0
2008-05-05 22:57:00,13.45194,13.45194,13.43964,13.44068,7000000.0
2008-05-05 22:58:00,13.44022,13.44078,13.44022,13.44078,3000000.0
2008-05-05 22:59:00,13.4392,13.44074,13.4392,13.43933,8000000.0
2008-05-05 23:00:00,13.45192,13.45192,13.4397,13.4397,10000000.0
2008-05-05 23:01:00,13.43998,13.44048,13.43997,13.43997,9000000.0
2008-05-05 23:03:00,13.45448,13.45448,13.45397,13.45448,7000000.0
2008-05-05 23:04:00,13.44117,13.44117,13.44068,13.44117,4000000.0
2008-05-05 23:06:00,13.45473,13.45473,13.44108,13.44108,9000000.0
2008-05-05 23:08:00,13.44034,13.44051,13.43996,13.44,7000000.0
2008-05-05 23:09:00,13.45397,13.45448,13.45397,13.45398,7000000.0
2008-05-05 23:10:00,13.44017,13.44018,13.43967,13.44018,7000000.0
2008-05-05 23:12:00,13.45422,13.45422,13.44161,13.44171,11000000.0
2008-05-05 23:13:00,13.44153,13.44286,13.44153,13.44249,5000000.0
2008-05-05 23:14:00,13.44119,13.44197,13.44105,13.44105,8000000.0
2008-05-05 23:15:00,13.45348,13.45348,13.44236,13.44279,8000000.0
2008-05-05 23:17:00,13.444,13.444,13.44304,13.44304,8000000.0
2008-05-05 23:18:00,13.4538,13.4538,13.44346,13.44354,7000000.0
2008-05-05 23:20:00,13.4431,13.44395,13.44293,13.44354,8000000.0
2008-05-05 23:21:00,13.45723,13.45723,13.44354,13.44354,8000000.0
2008-05-05 23:22:00,13.44418,13.44418,13.44367,13.44367,9000000.0
2008-05-05 23:23:00,13.44457,13.44611,13.44447,13.44447,9000000.0
2008-05-05 23:24:00,13.45733,13.45733,13.44485,13.44772,11000000.0
2008-05-05 23:25:00,13.44481,13.44602,13.44268,13.44268,11000000.0
2008-05-05 23:26:00,13.44344,13.44357,13.44161,13.44257,10000000.0
2008-05-05 23:27:00,13.45586,13.45586,13.44537,13.44537,7000000.0
2008-05-05 23:28:00,13.44462,13.44557,13.44462,13.44519,8000000.0
2008-05-05 23:29:00,13.44568,13.44568,13.44517,13.44517,5000000.0
2008-05-05 23:30:00,13.45898,13.45947,13.45897,13.45898,8000000.0
2008-05-05 23:31:00,13.44528,13.44578,13.44527,13.44577,6000000.0
2008-05-05 23:32:00,13.44763,13.44763,13.44152,13.44152,6000000.0
2008-05-05 23:33:00,13.45091,13.45091,13.43897,13.43942,9000000.0
2008-05-05 23:34:00,13.44475,13.44526,13.4442,13.4444,10000000.0
2008-05-05 23:35:00,13.44646,13.44689,13.44594,13.44594,10000000.0
2008-05-05 23:36:00,13.46047,13.46048,13.45997,13.45998,38000000.0
2008-05-05 23:38:00,13.44591,13.44622,13.44571,13.44586,11000000.0
2008-05-05 23:39:00,13.45789,13.45789,13.44633,13.4467,10000000.0
2008-05-05 23:42:00,13.45865,13.45865,13.44885,13.44885,8000000.0
2008-05-05 23:43:00,13.44832,13.44953,13.44791,13.4491,11000000.0
2008-05-05 23:44:00,13.44957,13.44957,13.44957,13.44957,2000000.0
2008-05-05 23:45:00,13.4623,13.4623,13.45123,13.45123,7000000.0
2008-05-05 23:47:00,13.45081,13.45175,13.44985,13.44985,6000000.0
2008-05-05 23:48:00,13.46289,13.46289,13.44956,13.44956,28000000.0
2008-05-05 23:49:00,13.44887,13.4496,13.4485,13.44881,10000000.0
2008-05-05 23:51:00,13.46298,13.46347,13.46297,13.46347,7000000.0
2008-05-05 23:52:00,13.44909,13.44909,13.4483,13.4483,9000000.0
2008-05-05 23:54:00,13.46083,13.46083,13.44536,13.44781,11000000.0
2008-05-05 23:55:00,13.44886,13.44933,13.44886,13.44933,7000000.0
2008-05-05 23:56:00,13.44877,13.44928,13.44877,13.44878,8000000.0
2008-05-05 23:57:00,13.46003,13.46003,13.44881,13.44881,7000000.0
2008-05-05 23:59:00,13.44622,13.44855,13.44622,13.44851,10000000.0
2008-05-06 00:00:00,13.46089,13.46089,13.44882,13.4493,11000000.0
2008-05-06 00:01:00,13.44846,13.44846,13.44761,13.44761,3000000.0
2008-05-06 00:02:00,13.44818,13.44867,13.44817,13.44818,8000000.0
2008-05-06 00:03:00,13.46347,13.46348,13.46298,13.46348,8000000.0
2008-05-06 00:04:00,13.44797,13.44797,13.44747,13.44748,7000000.0
2008-05-06 00:05:00,13.44678,13.44728,13.44678,13.44678,8000000.0
2008-05-06 00:06:00,13.4598,13.4598,13.44636,13.44636,8000000.0
2008-05-06 00:07:00,13.44215,13.44215,13.44129,13.44213,8000000.0
2008-05-06 00:08:00,13.4431,13.44504,13.4431,13.44504,6000000.0
2008-05-06 00:09:00,13.45948,13.45948,13.45897,13.45898,7000000.0
2008-05-06 00:11:00,13.44558,13.44608,13.44557,13.44557,7000000.0
2008-05-06 00:12:00,13.45749,13.45749,13.44469,13.44517,9000000.0
2008-05-06 00:13:00,13.44398,13.44448,13.44397,13.44397,7000000.0
2008-05-06 00:15:00,13.45898,13.45948,13.45897,13.45947,52000000.0
2008-05-06 00:17:00,13.44477,13.44528,13.44477,13.44478,11000000.0
2008-05-06 00:18:00,13.46147,13.46148,13.46097,13.46098,10000000.0
2008-05-06 00:20:00,13.44578,13.44578,13.44527,13.44578,9000000.0
2008-05-06 00:21:00,13.45898,13.45948,13.45897,13.45947,10000000.0
2008-05-06 00:23:00,13.44597,13.44648,13.44597,13.44598,7000000.0
2008-05-06 00:24:00,13.45871,13.45871,13.4472,13.4472,7000000.0
2008-05-06 00:27:00,13.45948,13.45948,13.45948,13.45948,1000000.0
2008-05-06 00:28:00,13.44462,13.44492,13.44406,13.44406,10000000.0
2008-05-06 00:29:00,13.44459,13.44533,13.44425,13.44504,11000000.0
2008-05-06 00:30:00,13.46148,13.46148,13.46098,13.46098,2000000.0
2008-05-06 00:31:00,13.44701,13.44701,13.44554,13.44554,8000000.0
2008-05-06 00:32:00,13.44597,13.44598,13.44547,13.44548,11000000.0
2008-05-06 00:33:00,13.46348,13.46348,13.46297,13.46347,7000000.0
2008-05-06 00:35:00,13.44468,13.44494,13.44422,13.44429,11000000.0
2008-05-06 00:36:00,13.45697,13.45697,13.4447,13.44523,9000000.0
2008-05-06 00:37:00,13.44467,13.44517,13.44426,13.44517,7000000.0
2008-05-06 00:38:00,13.44598,13.44598,13.44547,13.44597,9000000.0
2008-05-06 00:39:00,13.46098,13.46148,13.46097,13.46097,10000000.0
2008-05-06 00:41:00,13.44668,13.44668,13.44617,13.44618,10000000.0
2008-05-06 00:42:00,13.46048,13.46048,13.45997,13.45997,8000000.0
2008-05-06 00:45:00,13.46247,13.46248,13.46197,13.46197,11000000.0
2008-05-06 00:46:00,13.44778,13.44778,13.44727,13.44777,8000000.0
2008-05-06 00:48:00,13.46347,13.46348,13.46297,13.46298,8000000.0
2008-05-06 00:51:00,13.46097,13.46148,13.46097,13.46097,9000000.0
2008-05-06 00:52:00,13.4472,13.44839,13.4472,13.44812,11000000.0
2008-05-06 00:53:00,13.44825,13.44869,13.44796,13.44869,11000000.0
2008-05-06 00:54:00,13.46152,13.46152,13.44916,13.44961,11000000.0
2008-05-06 00:55:00,13.44706,13.44831,13.44671,13.44671,8000000.0
2008-05-06 00:57:00,13.45894,13.45894,13.44731,13.4479,8000000.0
2008-05-06 00:58:00,13.44803,13.44803,13.44717,13.44755,10000000.0
2008-05-06 00:59:00,13.44769,13.44848,13.44769,13.44772,9000000.0
2008-05-06 01:00:00,13.45911,13.45911,13.44862,13.44869,8000000.0
2008-05-06 01:01:00,13.44847,13.45002,13.44847,13.45002,7000000.0
2008-05-06 01:03:00,13.4625,13.4625,13.45087,13.45087,8000000.0
2008-05-06 01:04:00,13.44893,13.4494,13.44801,13.4494,9000000.0
2008-05-06 01:05:00,13.4487,13.44957,13.4487,13.44912,8000000.0
2008-05-06 01:06:00,13.46411,13.46411,13.44983,13.44983,8000000.0
2008-05-06 01:07:00,13.44862,13.44914,13.44811,13.44811,8000000.0
2008-05-06 01:08:00,13.44827,13.4485,13.44785,13.4485,7000000.0
2008-05-06 01:09:00,13.46397,13.46448,13.46397,13.46448,10000000.0
2008-05-06 01:10:00,13.44907,13.44907,13.44857,13.44857,6000000.0
2008-05-06 01:11:00,13.44858,13.44897,13.44816,13.44897,8000000.0
2008-05-06 01:12:00,13.44847,13.44848,13.44797,13.44797,9000000.0
2008-05-06 01:14:00,13.44677,13.44677,13.44597,13.44653,6000000.0
2008-05-06 01:15:00,13.45745,13.45745,13.44346,13.44346,8000000.0
2008-05-06 01:16:00,13.4436,13.44415,13.44344,13.4435,8000000.0
2008-05-06 01:17:00,13.44227,13.44227,13.43986,13.43999,8000000.0
2008-05-06 01:18:00,13.45286,13.45286,13.44009,13.44009,9000000.0
2008-05-06 01:19:00,13.43986,13.43986,13.43892,13.43892,9000000.0
2008-05-06 01:21:00,13.45298,13.45348,13.45298,13.45348,7000000.0
2008-05-06 01:22:00,13.43867,13.43868,13.43817,13.43817,7000000.0
2008-05-06 01:23:00,13.43796,13.43796,13.43707,13.4375,11000000.0
2008-05-06 01:24:00,13.45071,13.45071,13.43973,13.4412,8000000.0
2008-05-06 01:25:00,13.44323,13.44565,13.44224,13.44565,9000000.0
2008-05-06 01:26:00,13.44768,13.44768,13.4449,13.4449,6000000.0
2008-05-06 01:27:00,13.45803,13.45803,13.44593,13.44593,8000000.0
2008-05-06 01:28:00,13.44405,13.44452,13.44372,13.44399,9000000.0
2008-05-06 01:30:00,13.45841,13.45841,13.44352,13.44352,13000000.0
2008-05-06 01:31:00,13.4424,13.44575,13.4424,13.4451,11000000.0
2008-05-06 01:32:00,13.4448,13.44524,13.44471,13.44471,7000000.0
2008-05-06 01:33:00,13.45648,13.45648,13.44639,13.44789,7000000.0
2008-05-06 01:34:00,13.44862,13.44932,13.44803,13.44803,8000000.0
2008-05-06 01:35:00,13.44687,13.44776,13.44687,13.44774,7000000.0
2008-05-06 01:36:00,13.45919,13.45919,13.44926,13.44926,7000000.0
2008-05-06 01:37:00,13.44838,13.45074,13.44832,13.45009,7000000.0
2008-05-06 01:38:00,13.4497,13.45078,13.4497,13.4506,7000000.0
2008-05-06 01:39:00,13.46441,13.46441,13.45107,13.45341,38000000.0
2008-05-06 01:40:00,13.45204,13.45373,13.45204,13.45286,7000000.0
2008-05-06 01:41:00,13.45237,13.45258,13.45071,13.45071,7000000.0
2008-05-06 01:42:00,13.46025,13.46025,13.44781,13.44781,7000000.0
2008-05-06 01:43:00,13.44846,13.44902,13.44829,13.44851,8000000.0
2008-05-06 01:44:00,13.44537,13.44537,13.43928,13.44298,8000000.0
2008-05-06 01:45:00,13.45506,13.45506,13.44503,13.44519,7000000.0
2008-05-06 01:46:00,13.44502,13.44502,13.4437,13.44392,9000000.0
2008-05-06 01:47:00,13.44358,13.44485,13.44358,13.44441,8000000.0
2008-05-06 01:48:00,13.45599,13.45599,13.44109,13.44128,8000000.0
2008-05-06 01:49:00,13.44221,13.4432,13.44221,13.4432,7000000.0
2008-05-06 01:50:00,13.44215,13.44321,13.44103,13.44321,10000000.0
2008-05-06 01:51:00,13.45568,13.45568,13.44409,13.44463,9000000.0
2008-05-06 01:52:00,13.44488,13.44544,13.44488,13.44544,3000000.0
2008-05-06 01:53:00,13.44436,13.44589,13.44436,13.44546,8000000.0
2008-05-06 01:54:00,13.45656,13.45656,13.44578,13.44578,5000000.0
2008-05-06 01:55:00,13.44526,13.44526,13.44183,13.4419,8000000.0
2008-05-06 01:56:00,13.44092,13.44407,13.44092,13.44407,6000000.0
2008-05-06 01:57:00,13.45506,13.45506,13.44386,13.44386,7000000.0
2008-05-06 01:58:00,13.44457,13.44552,13.4442,13.44552,8000000.0
2008-05-06 02:00:00,13.45935,13.45935,13.44746,13.44995,8000000.0
2008-05-06 02:01:00,13.45002,13.45002,13.4471,13.4471,8000000.0
2008-05-06 02:02:00,13.44587,13.44588,13.44537,13.44537,8000000.0
2008-05-06 02:03:00,13.45914,13.45914,13.44531,13.44531,8000000.0
2008-05-06 02:04:00,13.44459,13.44507,13.44419,13.44419,8000000.0
2008-05-06 02:05:00,13.4449,13.4449,13.44268,13.44291,7000000.0
2008-05-06 02:06:00,13.45388,13.45388,13.43773,13.43856,8000000.0
2008-05-06 02:07:00,13.43919,13.44156,13.43801,13.44156,10000000.0
2008-05-06 02:08:00,13.44202,13.44244,13.4417,13.44244,7000000.0
2008-05-06 02:09:00,13.4561,13.4561,13.44325,13.44325,9000000.0
2008-05-06 02:10:00,13.43986,13.44074,13.43986,13.4406,7000000.0
2008-05-06 02:12:00,13.45328,13.45328,13.44209,13.44209,7000000.0
2008-05-06 02:13:00,13.44106,13.44106,13.43972,13.43991,7000000.0
2008-05-06 02:14:00,13.44073,13.44145,13.44073,13.44145,7000000.0
2008-05-06 02:15:00,13.45232,13.45232,13.44125,13.44173,8000000.0
2008-05-06 02:16:00,13.44135,13.44262,13.44128,13.44262,5000000.0
2008-05-06 02:17:00,13.44202,13.44249,13.43677,13.43726,8000000.0
2008-05-06 02:18:00,13.44896,13.44896,13.43584,13.43613,10000000.0
2008-05-06 02:19:00,13.43612,13.43612,13.43321,13.43356,10000000.0
2008-05-06 02:20:00,13.43257,13.43338,13.43098,13.43338,13000000.0
2008-05-06 02:21:00,13.4473,13.4473,13.43335,13.43344,8000000.0
2008-05-06 02:22:00,13.43497,13.43497,13.43102,13.43102,7000000.0
2008-05-06 02:23:00,13.43014,13.43167,13.43005,13.43115,7000000.0
2008-05-06 02:24:00,13.44597,13.44647,13.44597,13.44598,11000000.0
2008-05-06 02:25:00,13.43159,13.43186,13.43098,13.43146,8000000.0
2008-05-06 02:26:00,13.43242,13.43337,13.43239,13.43287,7000000.0
2008-05-06 02:27:00,13.44643,13.44643,13.43371,13.43372,8000000.0
2008-05-06 02:28:00,13.43425,13.43797,13.43425,13.43797,7000000.0
2008-05-06 02:29:00,13.43657,13.43708,13.43657,13.43657,11000000.0
2008-05-06 02:30:00,13.44897,13.44897,13.43194,13.43242,8000000.0
2008-05-06 02:31:00,13.43408,13.43456,13.43408,13.43456,2000000.0
2008-05-06 02:32:00,13.43629,13.43629,13.43543,13.43586,7000000.0
2008-05-06 02:33:00,13.44859,13.44859,13.43524,13.43524,8000000.0
2008-05-06 02:34:00,13.43508,13.43635,13.43457,13.43635,5000000.0
2008-05-06 02:35:00,13.43815,13.43853,13.43722,13.43853,8000000.0
2008-05-06 02:36:00,13.44901,13.44901,13.4388,13.4388,6000000.0
2008-05-06 02:37:00,13.44037,13.44181,13.44011,13.44093,9000000.0
2008-05-06 02:38:00,13.44132,13.44132,13.44011,13.44011,11000000.0
2008-05-06 02:39:00,13.45309,13.45309,13.43978,13.43978,8000000.0
2008-05-06 02:40:00,13.43789,13.43789,13.43746,13.43746,4000000.0
2008-05-06 02:41:00,13.43779,13.43793,13.43725,13.43736,7000000.0
2008-05-06 02:42:00,13.44802,13.44802,13.4371,13.4371,5000000.0
2008-05-06 02:43:00,13.4363,13.43727,13.4363,13.43727,11000000.0
2008-05-06 02:44:00,13.43683,13.43726,13.43664,13.4368,8000000.0
2008-05-06 02:45:00,13.45347,13.45348,13.45297,13.45297,8000000.0
2008-05-06 02:48:00,13.44998,13.44998,13.44998,13.44998,1000000.0
2008-05-06 02:49:00,13.43604,13.43655,13.43579,13.43655,5000000.0
2008-05-06 02:50:00,13.43716,13.43716,13.43575,13.43611,8000000.0
2008-05-06 02:51:00,13.4473,13.4473,13.43668,13.43668,7000000.0
2008-05-06 02:52:00,13.43718,13.43768,13.43718,13.43718,7000000.0
2008-05-06 02:53:00,13.4363,13.4363,13.4335,13.43379,14000000.0
2008-05-06 02:54:00,13.44647,13.44647,13.43437,13.43437,7000000.0
2008-05-06 02:55:00,13.43293,13.43293,13.43064,13.43234,6000000.0
2008-05-06 02:56:00,13.43233,13.43376,13.43233,13.43313,7000000.0
2008-05-06 02:57:00,13.44439,13.44439,13.43276,13.43276,7000000.0
2008-05-06 02:58:00,13.43256,13.43332,13.43167,13.43167,10000000.0
2008-05-06 02:59:00,13.4313,13.43314,13.4313,13.43205,7000000.0
2008-05-06 03:00:00,13.44662,13.44662,13.43387,13.44218,10000000.0
2008-05-06 03:01:00,13.43328,13.43663,13.42767,13.42767,5000000.0
2008-05-06 03:02:00,13.424,13.43919,13.42363,13.43881,11000000.0
2008-05-06 03:03:00,13.44013,13.44013,13.42541,13.42541,8000000.0
2008-05-06 03:04:00,13.42231,13.43143,13.42218,13.42432,9000000.0
2008-05-06 03:05:00,13.4217,13.42979,13.42011,13.4217,8000000.0
2008-05-06 03:06:00,13.43112,13.43126,13.42081,13.42895,8000000.0
2008-05-06 03:07:00,13.42338,13.42904,13.4198,13.42061,9000000.0
2008-05-06 03:08:00,13.42436,13.43085,13.4232,13.4232,7000000.0
2008-05-06 03:09:00,13.43124,13.43124,13.42503,13.42503,7000000.0
2008-05-06 03:10:00,13.43138,13.43635,13.42779,13.4293,11000000.0
2008-05-06 03:11:00,13.42834,13.43538,13.4281,13.42974,7000000.0
2008-05-06 03:12:00,13.4397,13.4397,13.42756,13.42756,11000000.0
2008-05-06 03:13:00,13.42632,13.43922,13.42615,13.43868,8000000.0
2008-05-06 03:14:00,13.42898,13.43414,13.42456,13.42456,8000000.0
2008-05-06 03:15:00,13.43663,13.43663,13.42408,13.43334,10000000.0
2008-05-06 03:16:00,13.4251,13.42975,13.42274,13.42274,5000000.0
2008-05-06 03:17:00,13.43026,13.43122,13.41916,13.43122,10000000.0
2008-05-06 03:18:00,13.43149,13.43252,13.42328,13.43252,9000000.0
2008-05-06 03:19:00,13.42482,13.43099,13.42346,13.42463,9000000.0
2008-05-06 03:20:00,13.43503,13.43503,13.4222,13.4222,7000000.0
2008-05-06 03:21:00,13.43511,13.43534,13.42219,13.42219,8000000.0
2008-05-06 03:22:00,13.42512,13.43079,13.42512,13.42659,5000000.0
2008-05-06 03:23:00,13.42343,13.4329,13.42314,13.42409,9000000.0
2008-05-06 03:24:00,13.43494,13.43494,13.42,13.42,7000000.0
2008-05-06 03:25:00,13.42829,13.42829,13.41572,13.42476,9000000.0
2008-05-06 03:26:00,13.41721,13.42068,13.41383,13.41445,11000000.0
2008-05-06 03:27:00,13.4184,13.42326,13.41687,13.42326,9000000.0
2008-05-06 03:28:00,13.41293,13.42176,13.41293,13.41494,8000000.0
2008-05-06 03:29:00,13.41458,13.42597,13.41458,13.42597,8000000.0
2008-05-06 03:30:00,13.42923,13.42923,13.41742,13.42783,12000000.0
2008-05-06 03:31:00,13.41733,13.42993,13.41727,13.42052,10000000.0
2008-05-06 03:32:00,13.4314,13.4314,13.4227,13.42997,11000000.0
2008-05-06 03:33:00,13.43279,13.43279,13.42033,13.42033,9000000.0
2008-05-06 03:34:00,13.42251,13.42683,13.41875,13.41875,8000000.0
2008-05-06 03:35:00,13.41875,13.43018,13.41822,13.43018,8000000.0
2008-05-06 03:36:00,13.43049,13.43071,13.42544,13.43071,5000000.0
2008-05-06 03:37:00,13.42583,13.43076,13.42479,13.43076,8000000.0
2008-05-06 03:38:00,13.4204,13.43029,13.41954,13.43029,11000000.0
2008-05-06 03:39:00,13.42952,13.42952,13.41649,13.41649,7000000.0
2008-05-06 03:40:00,13.42168,13.42478,13.41724,13.41724,7000000.0
2008-05-06 03:41:00,13.41937,13.42332,13.41729,13.42233,8000000.0
2008-05-06 03:42:00,13.42353,13.42353,13.4144,13.4149,6000000.0
2008-05-06 03:43:00,13.42326,13.42598,13.4189,13.42556,9000000.0
2008-05-06 03:44:00,13.41534,13.42613,13.41534,13.42613,10000000.0
2008-05-06 03:45:00,13.42769,13.42769,13.41802,13.41855,6000000.0
2008-05-06 03:46:00,13.42245,13.42941,13.42171,13.42171,8000000.0
2008-05-06 03:47:00,13.4239,13.42794,13.41985,13.41985,11000000.0
2008-05-06 03:48:00,13.42998,13.43067,13.42293,13.43067,7000000.0
2008-05-06 03:49:00,13.43006,13.43189,13.42496,13.42496,10000000.0
2008-05-06 03:50:00,13.42455,13.43788,13.42455,13.43788,8000000.0
2008-05-06 03:51:00,13.43753,13.43753,13.42542,13.42552,8000000.0
2008-05-06 03:52:00,13.42854,13.43443,13.42811,13.43443,8000000.0
2008-05-06 03:53:00,13.42668,13.43476,13.42558,13.42558,8000000.0
2008-05-06 03:54:00,13.43587,13.43587,13.42491,13.42491,5000000.0
2008-05-06 03:55:00,13.43247,13.43247,13.42187,13.42187,5000000.0
2008-05-06 03:56:00,13.42305,13.43353,13.42305,13.42643,8000000.0
2008-05-06 03:57:00,13.43739,13.43739,13.42379,13.42413,8000000.0
2008-05-06 03:58:00,13.42515,13.43164,13.42471,13.42471,7000000.0
2008-05-06 03:59:00,13.42672,13.43059,13.42559,13.43057,7000000.0
2008-05-06 04:00:00,13.43177,13.43241,13.42435,13.43241,7000000.0
2008-05-06 04:01:00,13.42194,13.43386,13.42153,13.43335,8000000.0
2008-05-06 04:02:00,13.42034,13.43094,13.41958,13.43056,10000000.0
2008-05-06 04:03:00,13.43035,13.43035,13.42057,13.42057,4000000.0
2008-05-06 04:04:00,13.42205,13.42962,13.42205,13.42211,8000000.0
2008-05-06 04:05:00,13.42428,13.43061,13.4229,13.42461,8000000.0
2008-05-06 04:06:00,13.43531,13.43535,13.42869,13.43535,7000000.0
2008-05-06 04:07:00,13.42401,13.43465,13.42354,13.43465,7000000.0
2008-05-06 04:08:00,13.42455,13.43547,13.42455,13.43547,11000000.0
2008-05-06 04:09:00,13.43347,13.43347,13.42813,13.43286,5000000.0
2008-05-06 04:10:00,13.42604,13.43216,13.4247,13.43216,9000000.0
2008-05-06 04:11:00,13.42483,13.43011,13.42257,13.43011,9000000.0
2008-05-06 04:12:00,13.43147,13.43147,13.41997,13.42817,8000000.0
2008-05-06 04:13:00,13.41959,13.42884,13.41871,13.42884,8000000.0
2008-05-06 04:14:00,13.41836,13.43078,13.41836,13.4302,9000000.0
2008-05-06 04:15:00,13.43158,13.43158,13.42144,13.42878,10000000.0
2008-05-06 04:17:00,13.41839,13.42845,13.41823,13.42845,16000000.0
2008-05-06 04:18:00,13.43213,13.43213,13.4142,13.41466,16000000.0
2008-05-06 04:19:00,13.41243,13.42213,13.41228,13.41466,10000000.0
2008-05-06 04:20:00,13.41393,13.42364,13.41363,13.41689,11000000.0
2008-05-06 04:21:00,13.42752,13.42752,13.41811,13.42597,8000000.0
2008-05-06 04:22:00,13.41893,13.42244,13.41281,13.41383,10000000.0
2008-05-06 04:23:00,13.41642,13.41968,13.40847,13.40918,9000000.0
2008-05-06 04:24:00,13.41922,13.42005,13.41312,13.42005,7000000.0
2008-05-06 04:25:00,13.41435,13.42021,13.41435,13.42021,3000000.0
2008-05-06 04:26:00,13.41698,13.42526,13.41494,13.41494,15000000.0
2008-05-06 04:27:00,13.42314,13.42314,13.41461,13.42087,7000000.0
2008-05-06 04:28:00,13.41193,13.41965,13.40912,13.41056,12000000.0
2008-05-06 04:30:00,13.42399,13.42399,13.4104,13.4104,10000000.0
2008-05-06 04:31:00,13.42024,13.42024,13.40828,13.40828,9000000.0
2008-05-06 04:32:00,13.408,13.41591,13.408,13.41098,7000000.0
2008-05-06 04:33:00,13.41945,13.41957,13.41333,13.41957,7000000.0
2008-05-06 04:35:00,13.41057,13.42217,13.41057,13.42217,11000000.0
2008-05-06 04:36:00,13.42033,13.42063,13.41382,13.42063,6000000.0
2008-05-06 04:37:00,13.41564,13.4194,13.41564,13.4194,2000000.0
2008-05-06 04:38:00,13.41254,13.42478,13.41254,13.42432,8000000.0
2008-05-06 04:39:00,13.42309,13.42309,13.41303,13.41354,7000000.0
2008-05-06 04:40:00,13.42272,13.42272,13.41473,13.42206,8000000.0
2008-05-06 04:41:00,13.42047,13.4234,13.41554,13.4234,8000000.0
2008-05-06 04:42:00,13.424,13.424,13.41123,13.41161,8000000.0
2008-05-06 04:43:00,13.41138,13.42169,13.41111,13.42169,11000000.0
2008-05-06 04:44:00,13.41211,13.42468,13.41211,13.42468,11000000.0
2008-05-06 04:45:00,13.424,13.424,13.41456,13.41556,7000000.0
2008-05-06 04:46:00,13.42834,13.42834,13.42038,13.42536,7000000.0
2008-05-06 04:48:00,13.43004,13.43004,13.41755,13.42486,8000000.0
2008-05-06 04:49:00,13.41428,13.42704,13.41428,13.42655,8000000.0
2008-05-06 04:50:00,13.41589,13.42108,13.41382,13.41382,7000000.0
2008-05-06 04:51:00,13.42299,13.42656,13.41845,13.42595,10000000.0
2008-05-06 04:52:00,13.41761,13.42192,13.4176,13.4176,5000000.0
2008-05-06 04:53:00,13.41602,13.42491,13.41578,13.41578,12000000.0
2008-05-06 04:54:00,13.42791,13.42791,13.41702,13.41702,4000000.0
2008-05-06 04:55:00,13.41471,13.41531,13.41471,13.41531,3000000.0
2008-05-06 04:56:00,13.41737,13.42598,13.41737,13.42598,5000000.0
2008-05-06 04:57:00,13.42494,13.42494,13.41867,13.42465,6000000.0
2008-05-06 04:58:00,13.41482,13.42718,13.41452,13.42718,6000000.0
2008-05-06 04:59:00,13.41723,13.4292,13.41701,13.42917,10000000.0
2008-05-06 05:00:00,13.42901,13.42901,13.42007,13.42763,8000000.0
2008-05-06 05:01:00,13.41931,13.42692,13.41931,13.41978,8000000.0
2008-05-06 05:02:00,13.41892,13.42987,13.41892,13.42987,8000000.0
2008-05-06 05:03:00,13.43547,13.43548,13.43497,13.43497,8000000.0
2008-05-06 05:04:00,13.42828,13.43086,13.42358,13.43086,7000000.0
2008-05-06 05:05:00,13.4241,13.43353,13.4241,13.4252,10000000.0
2008-05-06 05:06:00,13.43461,13.43461,13.42153,13.4222,7000000.0
2008-05-06 05:07:00,13.43237,13.43308,13.42793,13.42793,7000000.0
2008-05-06 05:08:00,13.42622,13.43812,13.42618,13.43812,16000000.0
2008-05-06 05:09:00,13.43562,13.43562,13.42458,13.42515,7000000.0
2008-05-06 05:10:00,13.42403,13.4336,13.42403,13.4265,10000000.0
2008-05-06 05:11:00,13.4377,13.4377,13.42729,13.43473,9000000.0
2008-05-06 05:12:00,13.43636,13.43636,13.42563,13.43342,9000000.0
2008-05-06 05:14:00,13.43498,13.43498,13.43447,13.43497,12000000.0
2008-05-06 05:15:00,13.43405,13.43405,13.42817,13.43206,5000000.0
2008-05-06 05:16:00,13.42322,13.43377,13.42276,13.43377,7000000.0
2008-05-06 05:17:00,13.42601,13.43029,13.42353,13.42353,11000000.0
2008-05-06 05:18:00,13.43406,13.43406,13.42396,13.42447,6000000.0
2008-05-06 05:19:00,13.43326,13.43428,13.42773,13.43428,7000000.0
2008-05-06 05:21:00,13.43947,13.43948,13.43897,13.43947,8000000.0
2008-05-06 05:23:00,13.4241,13.43611,13.4241,13.436,16000000.0
2008-05-06 05:24:00,13.43313,13.43313,13.42608,13.43228,6000000.0
2008-05-06 05:25:00,13.42511,13.4319,13.42334,13.4319,11000000.0
2008-05-06 05:26:00,13.42037,13.43323,13.42037,13.43292,13000000.0
2008-05-06 05:27:00,13.43192,13.43192,13.42529,13.43014,5000000.0
2008-05-06 05:29:00,13.4228,13.43408,13.4228,13.43359,8000000.0
2008-05-06 05:30:00,13.43335,13.43335,13.42579,13.43141,6000000.0
2008-05-06 05:31:00,13.42232,13.43299,13.42207,13.43299,11000000.0
2008-05-06 05:32:00,13.43408,13.43408,13.43357,13.43408,11000000.0
2008-05-06 05:33:00,13.4332,13.4332,13.42128,13.42155,7000000.0
2008-05-06 05:34:00,13.43357,13.43408,13.43357,13.43408,2000000.0
2008-05-06 05:35:00,13.42221,13.43269,13.42221,13.43269,8000000.0
2008-05-06 05:36:00,13.43363,13.43363,13.42354,13.42354,5000000.0
2008-05-06 05:37:00,13.42221,13.43244,13.42221,13.43244,7000000.0
2008-05-06 05:38:00,13.42276,13.43583,13.42276,13.43511,8000000.0
2008-05-06 05:39:00,13.43748,13.43748,13.43747,13.43747,2000000.0
2008-05-06 05:40:00,13.42289,13.42289,13.42253,13.42253,3000000.0
2008-05-06 05:42:00,13.43747,13.43747,13.43747,13.43747,1000000.0
2008-05-06 05:43:00,13.43468,13.43468,13.43468,13.43468,1000000.0
2008-05-06 05:44:00,13.42658,13.43264,13.42658,13.43264,8000000.0
2008-05-06 05:45:00,13.43698,13.43698,13.43698,13.43698,1000000.0
2008-05-06 05:46:00,13.42611,13.43296,13.42611,13.43296,3000000.0
2008-05-06 05:47:00,13.43213,13.43361,13.42608,13.43361,7000000.0
2008-05-06 05:48:00,13.43798,13.43848,13.43797,13.43848,10000000.0
2008-05-06 05:49:00,13.42068,13.431,13.42053,13.431,7000000.0
2008-05-06 05:51:00,13.43388,13.43416,13.42468,13.43416,8000000.0
2008-05-06 05:52:00,13.43252,13.43691,13.42926,13.43691,7000000.0
2008-05-06 05:53:00,13.42673,13.43314,13.42553,13.43314,9000000.0
2008-05-06 05:54:00,13.43466,13.43466,13.42735,13.43451,8000000.0
2008-05-06 05:55:00,13.43349,13.43688,13.42939,13.43688,7000000.0
2008-05-06 05:56:00,13.42849,13.43549,13.42849,13.42897,8000000.0
2008-05-06 05:57:00,13.43806,13.43806,13.43249,13.43712,5000000.0
2008-05-06 05:58:00,13.42651,13.4375,13.42651,13.43743,10000000.0
2008-05-06 05:59:00,13.43858,13.43858,13.43807,13.43807,10000000.0
2008-05-06 06:00:00,13.44098,13.44148,13.44097,13.44147,9000000.0
2008-05-06 06:01:00,13.42622,13.42658,13.42594,13.42594,3000000.0
2008-05-06 06:02:00,13.42492,13.43593,13.42461,13.435,10000000.0
2008-05-06 06:03:00,13.43326,13.43359,13.42722,13.43359,6000000.0
2008-05-06 06:04:00,13.4326,13.43632,13.42883,13.43625,8000000.0
2008-05-06 06:05:00,13.42502,13.43536,13.42466,13.42466,12000000.0
2008-05-06 06:06:00,13.43454,13.43498,13.42637,13.43498,8000000.0
2008-05-06 06:07:00,13.43668,13.43674,13.43614,13.43614,5000000.0
2008-05-06 06:08:00,13.42534,13.43336,13.42534,13.42568,9000000.0
2008-05-06 06:09:00,13.4341,13.4341,13.42701,13.43371,7000000.0
2008-05-06 06:10:00,13.4257,13.43809,13.4257,13.43809,8000000.0
2008-05-06 06:11:00,13.42799,13.43494,13.42738,13.43494,9000000.0
2008-05-06 06:12:00,13.44048,13.44048,13.43998,13.43998,2000000.0
2008-05-06 06:13:00,13.43455,13.43463,13.42805,13.43463,7000000.0
2008-05-06 06:14:00,13.43491,13.43551,13.42476,13.42476,8000000.0
2008-05-06 06:15:00,13.42807,13.43502,13.42688,13.43502,11000000.0
2008-05-06 06:16:00,13.43627,13.43628,13.43577,13.43577,8000000.0
2008-05-06 06:17:00,13.43391,13.43682,13.42841,13.43682,8000000.0
2008-05-06 06:18:00,13.43492,13.43847,13.43122,13.43804,10000000.0
2008-05-06 06:19:00,13.42647,13.43501,13.42609,13.42757,9000000.0
2008-05-06 06:20:00,13.436,13.43756,13.42958,13.43756,9000000.0
2008-05-06 06:21:00,13.44048,13.44048,13.43998,13.43998,2000000.0
2008-05-06 06:22:00,13.43233,13.43591,13.43233,13.43591,2000000.0
2008-05-06 06:23:00,13.43326,13.43981,13.43326,13.43981,8000000.0
2008-05-06 06:24:00,13.44373,13.44373,13.43168,13.43878,10000000.0
2008-05-06 06:25:00,13.42856,13.42856,13.4284,13.4284,2000000.0
2008-05-06 06:26:00,13.42993,13.4395,13.42993,13.4395,5000000.0
2008-05-06 06:27:00,13.43965,13.43998,13.43235,13.43998,7000000.0
2008-05-06 06:28:00,13.42827,13.43798,13.4279,13.43798,7000000.0
2008-05-06 06:29:00,13.43696,13.43841,13.4316,13.43841,7000000.0
2008-05-06 06:30:00,13.44154,13.44154,13.43008,13.43942,14000000.0
2008-05-06 06:31:00,13.4315,13.44459,13.4315,13.43795,8000000.0
2008-05-06 06:32:00,13.43842,13.44618,13.43842,13.4389,7000000.0
2008-05-06 06:33:00,13.44772,13.44772,13.44155,13.44672,5000000.0
2008-05-06 06:34:00,13.44071,13.44534,13.43928,13.43928,5000000.0
2008-05-06 06:35:00,13.44685,13.44685,13.43726,13.44353,8000000.0
2008-05-06 06:36:00,13.43164,13.44256,13.42981,13.4305,11000000.0
2008-05-06 06:37:00,13.43878,13.44283,13.43503,13.44283,7000000.0
2008-05-06 06:38:00,13.43097,13.43883,13.43097,13.43383,8000000.0
2008-05-06 06:39:00,13.44855,13.44855,13.43455,13.43458,13000000.0
2008-05-06 06:40:00,13.44749,13.44888,13.44166,13.44744,7000000.0
2008-05-06 06:41:00,13.43966,13.44421,13.43905,13.44421,7000000.0
2008-05-06 06:42:00,13.44519,13.44669,13.43522,13.44669,10000000.0
2008-05-06 06:43:00,13.4387,13.45021,13.4387,13.45021,9000000.0
2008-05-06 06:44:00,13.44207,13.44861,13.44207,13.44861,8000000.0
2008-05-06 06:45:00,13.44872,13.44872,13.44012,13.44452,5000000.0
2008-05-06 06:46:00,13.43495,13.44772,13.43495,13.44757,7000000.0
2008-05-06 06:47:00,13.43698,13.44691,13.43541,13.44491,30000000.0
2008-05-06 06:48:00,13.44674,13.44674,13.43722,13.44403,8000000.0
2008-05-06 06:49:00,13.43242,13.4455,13.43242,13.44507,8000000.0
2008-05-06 06:50:00,13.43683,13.44752,13.43683,13.44751,8000000.0
2008-05-06 06:51:00,13.44483,13.44483,13.43775,13.44416,6000000.0
2008-05-06 06:52:00,13.43272,13.44521,13.43272,13.44521,11000000.0
2008-05-06 06:54:00,13.4472,13.4472,13.43296,13.43296,9000000.0
2008-05-06 06:55:00,13.44034,13.44062,13.43341,13.44062,6000000.0
2008-05-06 06:56:00,13.43495,13.44103,13.43495,13.43651,5000000.0
2008-05-06 06:57:00,13.44572,13.44572,13.43251,13.43262,8000000.0
2008-05-06 06:58:00,13.4459,13.4459,13.43407,13.43407,7000000.0
2008-05-06 06:59:00,13.43797,13.4507,13.43797,13.4507,8000000.0
2008-05-06 07:00:00,13.45398,13.45448,13.45397,13.45397,8000000.0
2008-05-06 07:01:00,13.43967,13.4447,13.43843,13.4447,8000000.0
2008-05-06 07:02:00,13.43473,13.44575,13.43359,13.44572,7000000.0
2008-05-06 07:03:00,13.44557,13.44557,13.43467,13.44349,9000000.0
2008-05-06 07:05:00,13.44457,13.44516,13.44455,13.44497,9000000.0
2008-05-06 07:06:00,13.44423,13.44423,13.43414,13.43414,7000000.0
2008-05-06 07:07:00,13.44491,13.44491,13.4335,13.4335,10000000.0
2008-05-06 07:08:00,13.43266,13.44349,13.43258,13.44349,10000000.0
2008-05-06 07:09:00,13.44747,13.44748,13.44697,13.44697,13000000.0
2008-05-06 07:11:00,13.43402,13.44165,13.43364,13.43364,9000000.0
2008-05-06 07:12:00,13.44248,13.44287,13.43488,13.44287,8000000.0
2008-05-06 07:13:00,13.43526,13.44067,13.43526,13.44067,7000000.0
2008-05-06 07:14:00,13.43288,13.44346,13.42913,13.42941,27000000.0
2008-05-06 07:15:00,13.43968,13.43968,13.43237,13.43954,7000000.0
2008-05-06 07:16:00,13.43895,13.43895,13.42841,13.42889,8000000.0
2008-05-06 07:17:00,13.4402,13.4402,13.42907,13.42907,7000000.0
2008-05-06 07:18:00,13.4275,13.43976,13.4273,13.43963,8000000.0
2008-05-06 07:19:00,13.42685,13.43467,13.42685,13.42907,8000000.0
2008-05-06 07:20:00,13.42683,13.43619,13.42683,13.43619,5000000.0
2008-05-06 07:21:00,13.44297,13.44348,13.44297,13.44347,11000000.0
2008-05-06 07:22:00,13.42837,13.42875,13.428,13.42875,4000000.0
2008-05-06 07:23:00,13.44056,13.44089,13.43002,13.43002,21000000.0
2008-05-06 07:24:00,13.44317,13.44317,13.43133,13.4381,8000000.0
2008-05-06 07:25:00,13.43229,13.43486,13.43229,13.43486,2000000.0
2008-05-06 07:27:00,13.44247,13.44248,13.44247,13.44248,2000000.0
2008-05-06 07:28:00,13.42684,13.43638,13.42659,13.42784,11000000.0
2008-05-06 07:29:00,13.42757,13.43929,13.42691,13.43929,8000000.0
2008-05-06 07:30:00,13.44179,13.44179,13.4307,13.43742,8000000.0
2008-05-06 07:31:00,13.43134,13.44103,13.43134,13.44073,5000000.0
2008-05-06 07:32:00,13.42795,13.43965,13.42752,13.43948,9000000.0
2008-05-06 07:33:00,13.4377,13.43817,13.43003,13.43817,7000000.0
2008-05-06 07:34:00,13.43903,13.43903,13.42734,13.42773,11000000.0
2008-05-06 07:35:00,13.44031,13.44031,13.43238,13.43812,8000000.0
2008-05-06 07:36:00,13.44091,13.44091,13.42945,13.43994,18000000.0
2008-05-06 07:37:00,13.42852,13.43979,13.42852,13.43979,10000000.0
2008-05-06 07:39:00,13.44136,13.44136,13.42962,13.43939,11000000.0
2008-05-06 07:40:00,13.42873,13.42873,13.42803,13.42842,3000000.0
2008-05-06 07:41:00,13.43053,13.43997,13.43053,13.43997,10000000.0
2008-05-06 07:42:00,13.43926,13.43991,13.43366,13.43991,6000000.0
2008-05-06 07:43:00,13.43374,13.44208,13.43303,13.44208,11000000.0
2008-05-06 07:44:00,13.43265,13.44461,13.43265,13.44461,8000000.0
2008-05-06 07:45:00,13.44471,13.44834,13.44009,13.44834,10000000.0
2008-05-06 07:46:00,13.43917,13.44622,13.43894,13.44622,9000000.0
2008-05-06 07:47:00,13.43579,13.4458,13.43579,13.4458,7000000.0
2008-05-06 07:48:00,13.44933,13.44933,13.4381,13.44712,11000000.0
2008-05-06 07:49:00,13.43804,13.44856,13.43775,13.43943,11000000.0
2008-05-06 07:50:00,13.43722,13.44619,13.43722,13.44012,8000000.0
2008-05-06 07:51:00,13.44875,13.44875,13.43679,13.43722,7000000.0
2008-05-06 07:52:00,13.44098,13.4474,13.43871,13.4474,10000000.0
2008-05-06 07:53:00,13.4379,13.44893,13.4379,13.44893,9000000.0
2008-05-06 07:54:00,13.44696,13.44696,13.44098,13.44519,5000000.0
2008-05-06 07:55:00,13.44558,13.44922,13.43981,13.44922,7000000.0
2008-05-06 07:56:00,13.4421,13.44689,13.43915,13.43915,10000000.0
2008-05-06 07:57:00,13.45075,13.45102,13.44325,13.45102,6000000.0
2008-05-06 07:58:00,13.44307,13.45401,13.44307,13.45357,6000000.0
2008-05-06 07:59:00,13.44164,13.45712,13.44164,13.44913,11000000.0
2008-05-06 08:00:00,13.46149,13.46279,13.45042,13.45042,45000000.0
2008-05-06 08:01:00,13.44799,13.45835,13.44738,13.44953,9000000.0
2008-05-06 08:02:00,13.45937,13.45937,13.44848,13.45677,12000000.0
2008-05-06 08:03:00,13.45828,13.45828,13.44895,13.45215,5000000.0
2008-05-06 08:04:00,13.44492,13.45168,13.44492,13.45168,7000000.0
2008-05-06 08:05:00,13.44398,13.45272,13.44398,13.4452,8000000.0
2008-05-06 08:06:00,13.45434,13.45434,13.4415,13.44778,8000000.0
2008-05-06 08:07:00,13.44282,13.44821,13.44,13.44015,9000000.0
2008-05-06 08:08:00,13.44418,13.45179,13.44375,13.45179,11000000.0
2008-05-06 08:09:00,13.44134,13.45538,13.44036,13.45099,21000000.0
2008-05-06 08:10:00,13.43947,13.45126,13.43947,13.45126,11000000.0
2008-05-06 08:11:00,13.44356,13.45114,13.44267,13.45114,11000000.0
2008-05-06 08:12:00,13.44986,13.44986,13.43916,13.43963,7000000.0
2008-05-06 08:13:00,13.44963,13.44963,13.4417,13.44903,8000000.0
2008-05-06 08:14:00,13.44963,13.45124,13.44093,13.45124,13000000.0
2008-05-06 08:15:00,13.45214,13.45214,13.43998,13.43998,5000000.0
2008-05-06 08:16:00,13.44596,13.44969,13.44596,13.44969,2000000.0
2008-05-06 08:17:00,13.44169,13.4538,13.44169,13.4538,21000000.0
2008-05-06 08:18:00,13.45422,13.45422,13.44463,13.45245,8000000.0
2008-05-06 08:19:00,13.44215,13.45329,13.44215,13.45329,9000000.0
2008-05-06 08:20:00,13.44095,13.45249,13.44095,13.45249,11000000.0
2008-05-06 08:21:00,13.45648,13.45648,13.45648,13.45648,1000000.0
2008-05-06 08:22:00,13.45065,13.45519,13.44581,13.45519,9000000.0
2008-05-06 08:23:00,13.44591,13.45534,13.44591,13.45534,7000000.0
2008-05-06 08:24:00,13.45402,13.45402,13.43931,13.44031,10000000.0
2008-05-06 08:25:00,13.44328,13.45133,13.44328,13.44522,7000000.0
2008-05-06 08:26:00,13.44386,13.45834,13.44276,13.45834,9000000.0
2008-05-06 08:27:00,13.46154,13.46163,13.44918,13.45826,13000000.0
2008-05-06 08:28:00,13.44914,13.45903,13.44914,13.45903,11000000.0
2008-05-06 08:29:00,13.44865,13.45986,13.44865,13.45943,10000000.0
2008-05-06 08:30:00,13.45946,13.45946,13.45178,13.45895,7000000.0
2008-05-06 08:31:00,13.46055,13.46055,13.45028,13.45028,6000000.0
2008-05-06 08:32:00,13.44972,13.46013,13.44972,13.46013,39000000.0
2008-05-06 08:33:00,13.46192,13.46192,13.44923,13.44923,8000000.0
2008-05-06 08:34:00,13.45014,13.46176,13.45014,13.46111,10000000.0
2008-05-06 08:35:00,13.4515,13.45948,13.4515,13.45948,8000000.0
2008-05-06 08:36:00,13.46038,13.46038,13.44841,13.44841,7000000.0
2008-05-06 08:37:00,13.44863,13.45835,13.44863,13.45835,5000000.0
2008-05-06 08:38:00,13.45913,13.46227,13.45422,13.46227,7000000.0
2008-05-06 08:39:00,13.46235,13.46235,13.45217,13.45939,8000000.0
2008-05-06 08:40:00,13.44957,13.46098,13.44893,13.46045,8000000.0
2008-05-06 08:41:00,13.45186,13.45576,13.44852,13.44906,8000000.0
2008-05-06 08:42:00,13.45163,13.45665,13.44774,13.44774,11000000.0
2008-05-06 08:43:00,13.45008,13.45506,13.44857,13.45506,8000000.0
2008-05-06 08:44:00,13.44615,13.45733,13.44546,13.44629,19000000.0
2008-05-06 08:45:00,13.45409,13.45409,13.44935,13.44935,2000000.0
2008-05-06 08:46:00,13.4561,13.4561,13.44203,13.45027,11000000.0
2008-05-06 08:47:00,13.44003,13.45214,13.43885,13.45013,13000000.0
2008-05-06 08:48:00,13.44867,13.45068,13.44193,13.45068,6000000.0
2008-05-06 08:49:00,13.44231,13.45019,13.4386,13.4386,13000000.0
2008-05-06 08:50:00,13.44772,13.44934,13.4379,13.44068,17000000.0
2008-05-06 08:51:00,13.45266,13.45266,13.4413,13.44191,9000000.0
2008-05-06 08:52:00,13.45343,13.45519,13.4409,13.4409,12000000.0
2008-05-06 08:53:00,13.44378,13.45393,13.44198,13.45393,20000000.0
2008-05-06 08:54:00,13.45353,13.45966,13.44936,13.45916,9000000.0
2008-05-06 08:55:00,13.46035,13.46117,13.44903,13.44903,7000000.0
2008-05-06 08:56:00,13.44878,13.45933,13.44815,13.44991,16000000.0
2008-05-06 08:57:00,13.46411,13.46411,13.44849,13.44849,14000000.0
2008-05-06 08:58:00,13.44655,13.45916,13.44488,13.45837,22000000.0
2008-05-06 08:59:00,13.44683,13.45646,13.44348,13.44681,24000000.0
2008-05-06 09:00:00,13.45581,13.45591,13.45036,13.45036,7000000.0
2008-05-06 09:01:00,13.4503,13.46082,13.4503,13.46082,7000000.0
2008-05-06 09:02:00,13.45215,13.45943,13.4508,13.45943,11000000.0
2008-05-06 09:03:00,13.45916,13.46035,13.45349,13.46035,6000000.0
2008-05-06 09:04:00,13.44958,13.46355,13.44958,13.46264,18000000.0
2008-05-06 09:05:00,13.46289,13.46745,13.45548,13.46678,12000000.0
2008-05-06 09:06:00,13.46607,13.47236,13.46178,13.47236,7000000.0
2008-05-06 09:07:00,13.46328,13.46988,13.46204,13.46988,9000000.0
2008-05-06 09:08:00,13.46516,13.47705,13.46516,13.47075,7000000.0
2008-05-06 09:09:00,13.48046,13.48046,13.46661,13.46671,8000000.0
2008-05-06 09:10:00,13.47637,13.47637,13.46722,13.46722,7000000.0
2008-05-06 09:11:00,13.46417,13.47297,13.46417,13.46852,7000000.0
2008-05-06 09:12:00,13.47,13.4742,13.46558,13.47317,9000000.0
2008-05-06 09:13:00,13.46002,13.46988,13.45736,13.4596,13000000.0
2008-05-06 09:14:00,13.4713,13.4713,13.45934,13.4674,11000000.0
2008-05-06 09:15:00,13.46728,13.46728,13.45641,13.45659,10000000.0
2008-05-06 09:16:00,13.46512,13.46744,13.46045,13.46045,8000000.0
2008-05-06 09:17:00,13.45686,13.46924,13.45651,13.46924,15000000.0
2008-05-06 09:18:00,13.47095,13.47095,13.45761,13.45937,16000000.0
2008-05-06 09:19:00,13.46378,13.46889,13.45774,13.45774,9000000.0
2008-05-06 09:20:00,13.47019,13.47034,13.45673,13.45673,7000000.0
2008-05-06 09:21:00,13.46758,13.46959,13.46321,13.46959,11000000.0
2008-05-06 09:22:00,13.46046,13.46436,13.45586,13.45586,11000000.0
2008-05-06 09:23:00,13.4684,13.4684,13.45723,13.45723,18000000.0
2008-05-06 09:24:00,13.46996,13.46996,13.45615,13.45615,10000000.0
2008-05-06 09:25:00,13.46224,13.46386,13.4533,13.4533,11000000.0
2008-05-06 09:26:00,13.46295,13.46816,13.45509,13.4621,13000000.0
2008-05-06 09:27:00,13.47555,13.47678,13.45901,13.45901,20000000.0
2008-05-06 09:28:00,13.45976,13.47124,13.45888,13.46112,18000000.0
2008-05-06 09:29:00,13.4599,13.46916,13.45815,13.45815,16000000.0
2008-05-06 09:30:00,13.46785,13.4693,13.46112,13.4693,7000000.0
2008-05-06 09:31:00,13.47051,13.47216,13.45669,13.45669,12000000.0
2008-05-06 09:32:00,13.46596,13.46596,13.45252,13.4637,25000000.0
2008-05-06 09:33:00,13.46476,13.46476,13.45261,13.45261,8000000.0
2008-05-06 09:34:00,13.46372,13.46372,13.45292,13.46227,11000000.0
2008-05-06 09:35:00,13.45743,13.46454,13.45485,13.45915,8000000.0
2008-05-06 09:36:00,13.47586,13.47586,13.46185,13.46593,7000000.0
2008-05-06 09:37:00,13.45953,13.46443,13.45688,13.46443,8000000.0
2008-05-06 09:38:00,13.45648,13.46548,13.45232,13.46284,25000000.0
2008-05-06 09:39:00,13.46429,13.46429,13.45178,13.45367,8000000.0
2008-05-06 09:40:00,13.46699,13.46738,13.45438,13.45438,8000000.0
2008-05-06 09:41:00,13.46587,13.46587,13.45216,13.46207,20000000.0
2008-05-06 09:42:00,13.46452,13.46452,13.45511,13.46416,8000000.0
2008-05-06 09:43:00,13.45433,13.46494,13.45422,13.46494,6000000.0
2008-05-06 09:44:00,13.45436,13.46512,13.45436,13.46512,22000000.0
2008-05-06 09:45:00,13.46453,13.46453,13.45307,13.46223,8000000.0
2008-05-06 09:46:00,13.45271,13.46247,13.45267,13.45502,8000000.0
2008-05-06 09:47:00,13.46369,13.46369,13.44963,13.44963,27000000.0
2008-05-06 09:48:00,13.46223,13.46223,13.45055,13.45752,9000000.0
2008-05-06 09:49:00,13.45804,13.45804,13.44598,13.44598,9000000.0
2008-05-06 09:50:00,13.45688,13.45986,13.44745,13.45716,22000000.0
2008-05-06 09:51:00,13.45965,13.45965,13.44315,13.44315,23000000.0
2008-05-06 09:52:00,13.44421,13.45372,13.44421,13.4456,11000000.0
2008-05-06 09:53:00,13.45421,13.45723,13.44474,13.45723,14000000.0
2008-05-06 09:54:00,13.45023,13.45595,13.44799,13.44799,6000000.0
2008-05-06 09:55:00,13.4539,13.45974,13.45022,13.45974,8000000.0
2008-05-06 09:56:00,13.4506,13.45489,13.4473,13.45489,11000000.0
2008-05-06 09:57:00,13.45641,13.45641,13.44417,13.45419,19000000.0
2008-05-06 09:58:00,13.45199,13.45199,13.44313,13.4518,9000000.0
2008-05-06 09:59:00,13.45324,13.45337,13.44296,13.44296,12000000.0
2008-05-06 10:00:00,13.45214,13.45565,13.43886,13.45184,25000000.0
2008-05-06 10:01:00,13.45058,13.45101,13.43976,13.44737,12000000.0
2008-05-06 10:02:00,13.44948,13.45322,13.44089,13.45117,14000000.0
2008-05-06 10:03:00,13.45664,13.45664,13.44551,13.45393,10000000.0
2008-05-06 10:04:00,13.4538,13.45463,13.45061,13.45106,7000000.0
2008-05-06 10:05:00,13.44645,13.45515,13.44533,13.44651,24000000.0
2008-05-06 10:06:00,13.45808,13.45812,13.44631,13.45744,19000000.0
2008-05-06 10:07:00,13.4494,13.45591,13.44896,13.45591,8000000.0
2008-05-06 10:08:00,13.46177,13.46177,13.44935,13.44995,10000000.0
2008-05-06 10:09:00,13.46529,13.46573,13.45446,13.4627,9000000.0
2008-05-06 10:10:00,13.45478,13.45842,13.45239,13.45814,8000000.0
2008-05-06 10:11:00,13.4504,13.45889,13.44817,13.45793,20000000.0
2008-05-06 10:12:00,13.45967,13.45967,13.44828,13.45533,8000000.0
2008-05-06 10:13:00,13.44435,13.45641,13.44435,13.449,8000000.0
2008-05-06 10:14:00,13.45811,13.45811,13.4453,13.44648,8000000.0
2008-05-06 10:15:00,13.45833,13.45833,13.44661,13.447,9000000.0
2008-05-06 10:16:00,13.44966,13.45556,13.44966,13.45556,7000000.0
2008-05-06 10:17:00,13.44899,13.45992,13.44899,13.45949,8000000.0
2008-05-06 10:18:00,13.4594,13.4594,13.45065,13.45852,10000000.0
2008-05-06 10:19:00,13.45165,13.4569,13.45165,13.4569,7000000.0
2008-05-06 10:20:00,13.44717,13.45669,13.44695,13.44729,18000000.0
2008-05-06 10:21:00,13.45758,13.45758,13.44777,13.45368,6000000.0
2008-05-06 10:22:00,13.44484,13.45546,13.4441,13.45546,8000000.0
2008-05-06 10:23:00,13.44468,13.45634,13.44468,13.45602,7000000.0
2008-05-06 10:24:00,13.45963,13.45963,13.44895,13.4552,8000000.0
2008-05-06 10:25:00,13.44436,13.45519,13.4433,13.4433,21000000.0
2008-05-06 10:26:00,13.44575,13.44898,13.44143,13.44847,9000000.0
2008-05-06 10:27:00,13.45076,13.45213,13.44173,13.45213,11000000.0
2008-05-06 10:28:00,13.44445,13.45035,13.44392,13.44392,7000000.0
2008-05-06 10:29:00,13.44624,13.45387,13.44624,13.4478,7000000.0
2008-05-06 10:30:00,13.45802,13.45802,13.44527,13.45358,8000000.0
2008-05-06 10:31:00,13.45179,13.45179,13.44503,13.44969,5000000.0
2008-05-06 10:32:00,13.45033,13.45033,13.4367,13.43693,12000000.0
2008-05-06 10:33:00,13.44842,13.44842,13.4337,13.43371,21000000.0
2008-05-06 10:34:00,13.44389,13.44389,13.4319,13.44233,54000000.0
2008-05-06 10:35:00,13.43024,13.44344,13.42969,13.44344,14000000.0
2008-05-06 10:36:00,13.44699,13.44699,13.43483,13.43526,11000000.0
2008-05-06 10:37:00,13.44418,13.44418,13.43248,13.43291,8000000.0
2008-05-06 10:38:00,13.43728,13.44734,13.43728,13.44734,7000000.0
2008-05-06 10:39:00,13.4473,13.4473,13.43558,13.44639,14000000.0
2008-05-06 10:40:00,13.44425,13.4469,13.43832,13.4469,7000000.0
2008-05-06 10:41:00,13.4357,13.44686,13.43562,13.43562,22000000.0
2008-05-06 10:42:00,13.44851,13.44851,13.43499,13.43499,16000000.0
2008-05-06 10:43:00,13.43366,13.43945,13.42965,13.43228,12000000.0
2008-05-06 10:44:00,13.44213,13.44213,13.43368,13.4412,9000000.0
2008-05-06 10:45:00,13.44485,13.44485,13.43125,13.43157,18000000.0
2008-05-06 10:46:00,13.43287,13.44025,13.43061,13.44025,15000000.0
2008-05-06 10:47:00,13.42836,13.43918,13.42729,13.43882,16000000.0
2008-05-06 10:48:00,13.43616,13.44219,13.43274,13.44219,8000000.0
2008-05-06 10:49:00,13.42997,13.4398,13.42997,13.43933,18000000.0
2008-05-06 10:50:00,13.42918,13.44184,13.42812,13.44184,11000000.0
2008-05-06 10:51:00,13.44351,13.44387,13.43355,13.44387,10000000.0
2008-05-06 10:52:00,13.43497,13.44355,13.43325,13.43325,15000000.0
2008-05-06 10:53:00,13.43598,13.44236,13.43366,13.44189,14000000.0
2008-05-06 10:54:00,13.44528,13.44528,13.43463,13.4414,8000000.0
2008-05-06 10:55:00,13.43344,13.44057,13.4254,13.4254,10000000.0
2008-05-06 10:56:00,13.43344,13.43432,13.42384,13.43246,15000000.0
2008-05-06 10:57:00,13.43332,13.43332,13.42313,13.42942,8000000.0
2008-05-06 10:58:00,13.42107,13.43333,13.42107,13.42389,19000000.0
2008-05-06 10:59:00,13.42428,13.43594,13.42415,13.42415,21000000.0
2008-05-06 11:00:00,13.43589,13.43589,13.41964,13.42738,18000000.0
2008-05-06 11:01:00,13.41778,13.42987,13.41728,13.42987,9000000.0
2008-05-06 11:02:00,13.43008,13.43008,13.42072,13.42974,10000000.0
2008-05-06 11:03:00,13.43205,13.43205,13.41984,13.431,13000000.0
2008-05-06 11:04:00,13.4212,13.43182,13.4194,13.43182,16000000.0
2008-05-06 11:05:00,13.42146,13.43123,13.41889,13.41889,13000000.0
2008-05-06 11:06:00,13.43081,13.43081,13.41794,13.43011,29000000.0
2008-05-06 11:07:00,13.41891,13.43091,13.4188,13.43091,10000000.0
2008-05-06 11:08:00,13.43206,13.43206,13.42371,13.42891,7000000.0
2008-05-06 11:09:00,13.43102,13.43153,13.42245,13.42245,10000000.0
2008-05-06 11:10:00,13.42114,13.43093,13.42114,13.42587,8000000.0
2008-05-06 11:11:00,13.43279,13.43765,13.42898,13.43765,7000000.0
2008-05-06 11:12:00,13.43944,13.43944,13.42699,13.43806,39000000.0
2008-05-06 11:13:00,13.42588,13.43584,13.42588,13.42797,11000000.0
2008-05-06 11:14:00,13.42649,13.42745,13.42649,13.4267,24000000.0
2008-05-06 11:15:00,13.44046,13.44046,13.4265,13.43526,12000000.0
2008-05-06 11:17:00,13.42795,13.43852,13.42795,13.43733,9000000.0
2008-05-06 11:18:00,13.44048,13.44048,13.43997,13.43997,20000000.0
2008-05-06 11:19:00,13.42691,13.43679,13.42691,13.42694,15000000.0
2008-05-06 11:20:00,13.426,13.43765,13.42525,13.43765,11000000.0
2008-05-06 11:21:00,13.43997,13.44048,13.43997,13.43997,21000000.0
2008-05-06 11:22:00,13.42678,13.42678,13.42627,13.42628,18000000.0
2008-05-06 11:23:00,13.42706,13.43425,13.42551,13.43279,12000000.0
2008-05-06 11:24:00,13.42602,13.43099,13.42226,13.42226,8000000.0
2008-05-06 11:25:00,13.43375,13.4382,13.42442,13.4382,19000000.0
2008-05-06 11:26:00,13.42604,13.43643,13.42386,13.42676,17000000.0
2008-05-06 11:27:00,13.43616,13.43616,13.42305,13.42305,16000000.0
2008-05-06 11:28:00,13.4314,13.4356,13.42711,13.4356,7000000.0
2008-05-06 11:29:00,13.42826,13.4377,13.42826,13.43736,7000000.0
2008-05-06 11:30:00,13.43813,13.43858,13.42696,13.43858,13000000.0
2008-05-06 11:32:00,13.43162,13.4361,13.42861,13.43463,9000000.0
2008-05-06 11:33:00,13.43654,13.43654,13.42617,13.42674,8000000.0
2008-05-06 11:34:00,13.42368,13.43455,13.41855,13.43283,12000000.0
2008-05-06 11:35:00,13.43063,13.43063,13.41705,13.41784,14000000.0
2008-05-06 11:36:00,13.43115,13.43115,13.41685,13.41752,8000000.0
2008-05-06 11:37:00,13.41846,13.42957,13.41814,13.42213,12000000.0
2008-05-06 11:38:00,13.42371,13.43127,13.42177,13.43127,13000000.0
2008-05-06 11:39:00,13.43391,13.43391,13.41966,13.41966,11000000.0
2008-05-06 11:40:00,13.41957,13.43066,13.41746,13.41746,34000000.0
2008-05-06 11:41:00,13.41785,13.43027,13.41773,13.43027,18000000.0
2008-05-06 11:42:00,13.42964,13.42964,13.41192,13.41254,9000000.0
2008-05-06 11:43:00,13.41309,13.42305,13.41211,13.41393,20000000.0
2008-05-06 11:44:00,13.42616,13.42678,13.41201,13.41201,11000000.0
2008-05-06 11:45:00,13.42633,13.42733,13.41252,13.41486,12000000.0
2008-05-06 11:46:00,13.42638,13.42638,13.41247,13.41332,11000000.0
2008-05-06 11:47:00,13.41611,13.42882,13.41611,13.42041,9000000.0
2008-05-06 11:48:00,13.42959,13.42959,13.41811,13.41862,7000000.0
2008-05-06 11:49:00,13.41663,13.42918,13.41663,13.42863,7000000.0
2008-05-06 11:50:00,13.41489,13.4256,13.41386,13.42447,8000000.0
2008-05-06 11:51:00,13.42208,13.42208,13.4104,13.41168,7000000.0
2008-05-06 11:52:00,13.42305,13.42305,13.40935,13.41071,27000000.0
2008-05-06 11:53:00,13.40981,13.42281,13.40929,13.42281,18000000.0
2008-05-06 11:54:00,13.4252,13.4252,13.41331,13.4235,13000000.0
2008-05-06 11:55:00,13.41567,13.42256,13.41328,13.41365,13000000.0
2008-05-06 11:56:00,13.4215,13.42603,13.41781,13.42568,11000000.0
2008-05-06 11:57:00,13.42575,13.42575,13.41211,13.42238,10000000.0
2008-05-06 11:58:00,13.42076,13.42362,13.41433,13.42126,10000000.0
2008-05-06 11:59:00,13.40903,13.42331,13.40903,13.4158,11000000.0
2008-05-06 12:00:00,13.42721,13.42721,13.41351,13.42477,16000000.0
2008-05-06 12:01:00,13.41248,13.4236,13.40918,13.42208,18000000.0
2008-05-06 12:02:00,13.41139,13.42233,13.41139,13.42191,8000000.0
2008-05-06 12:03:00,13.42541,13.42558,13.41229,13.41353,16000000.0
2008-05-06 12:04:00,13.42506,13.42591,13.41348,13.42223,17000000.0
2008-05-06 12:05:00,13.41629,13.42129,13.4138,13.41426,9000000.0
2008-05-06 12:06:00,13.42721,13.42721,13.41248,13.41423,27000000.0
2008-05-06 12:07:00,13.41243,13.42415,13.41199,13.42391,20000000.0
2008-05-06 12:08:00,13.41158,13.42384,13.41108,13.42337,12000000.0
2008-05-06 12:09:00,13.42487,13.42788,13.41268,13.41542,30000000.0
2008-05-06 12:10:00,13.41988,13.41988,13.41576,13.41576,2000000.0
2008-05-06 12:11:00,13.41985,13.41985,13.40321,13.40321,14000000.0
2008-05-06 12:12:00,13.4207,13.4215,13.40602,13.41827,18000000.0
2008-05-06 12:13:00,13.41756,13.41917,13.40834,13.41917,22000000.0
2008-05-06 12:14:00,13.40935,13.42297,13.40935,13.42297,18000000.0
2008-05-06 12:15:00,13.42485,13.42485,13.41116,13.41116,20000000.0
2008-05-06 12:16:00,13.41263,13.42314,13.41263,13.42314,16000000.0
2008-05-06 12:17:00,13.41335,13.43383,13.41335,13.43383,29000000.0
2008-05-06 12:18:00,13.43853,13.43853,13.42037,13.4234,33000000.0
2008-05-06 12:19:00,13.42298,13.43437,13.42298,13.43437,15000000.0
2008-05-06 12:20:00,13.42233,13.43205,13.42205,13.42304,9000000.0
2008-05-06 12:21:00,13.43628,13.4366,13.42372,13.42447,8000000.0
2008-05-06 12:22:00,13.43622,13.43636,13.42522,13.43636,26000000.0
2008-05-06 12:23:00,13.42524,13.43559,13.4241,13.43452,28000000.0
2008-05-06 12:24:00,13.43628,13.43628,13.42571,13.42613,32000000.0
2008-05-06 12:25:00,13.42797,13.43161,13.4243,13.42983,8000000.0
2008-05-06 12:26:00,13.42316,13.43442,13.42316,13.43442,10000000.0
2008-05-06 12:27:00,13.43743,13.43743,13.42561,13.43465,24000000.0
2008-05-06 12:28:00,13.42498,13.4352,13.42377,13.42406,28000000.0
2008-05-06 12:29:00,13.42554,13.43321,13.42499,13.43321,13000000.0
2008-05-06 12:30:00,13.42775,13.43106,13.42101,13.42118,8000000.0
2008-05-06 12:31:00,13.42409,13.43302,13.42402,13.43302,19000000.0
2008-05-06 12:32:00,13.42334,13.43706,13.42334,13.43706,25000000.0
2008-05-06 12:33:00,13.43665,13.44013,13.43324,13.43577,7000000.0
2008-05-06 12:34:00,13.44545,13.44592,13.43389,13.43389,14000000.0
2008-05-06 12:35:00,13.4352,13.44662,13.4352,13.44662,14000000.0
2008-05-06 12:36:00,13.44737,13.45267,13.4361,13.45175,22000000.0
2008-05-06 12:37:00,13.44046,13.45065,13.44046,13.44101,17000000.0
2008-05-06 12:38:00,13.44195,13.45203,13.44195,13.44296,16000000.0
2008-05-06 12:39:00,13.45627,13.45627,13.44349,13.45444,14000000.0
2008-05-06 12:40:00,13.44857,13.45331,13.44587,13.45331,8000000.0
2008-05-06 12:41:00,13.44582,13.44989,13.44282,13.44282,9000000.0
2008-05-06 12:42:00,13.45388,13.45388,13.43778,13.43867,11000000.0
2008-05-06 12:43:00,13.43957,13.44958,13.43753,13.43753,32000000.0
2008-05-06 12:44:00,13.44812,13.44812,13.43701,13.43742,8000000.0
2008-05-06 12:45:00,13.44899,13.44899,13.43568,13.43568,7000000.0
2008-05-06 12:46:00,13.44049,13.44872,13.44049,13.44104,8000000.0
2008-05-06 12:47:00,13.44215,13.44914,13.44098,13.44914,10000000.0
2008-05-06 12:48:00,13.43765,13.45049,13.43765,13.44978,8000000.0
2008-05-06 12:49:00,13.44958,13.44958,13.44051,13.44715,9000000.0
2008-05-06 12:50:00,13.43825,13.44886,13.43825,13.44886,7000000.0
2008-05-06 12:51:00,13.45104,13.45104,13.43938,13.44758,11000000.0
2008-05-06 12:52:00,13.4371,13.44786,13.4371,13.44745,7000000.0
2008-05-06 12:53:00,13.44632,13.44632,13.43763,13.44608,9000000.0
2008-05-06 12:54:00,13.44785,13.44785,13.43693,13.43693,8000000.0
2008-05-06 12:55:00,13.43735,13.44824,13.43735,13.44824,8000000.0
2008-05-06 12:56:00,13.43625,13.44509,13.43625,13.43777,11000000.0
2008-05-06 12:57:00,13.45075,13.45075,13.43685,13.43685,8000000.0
2008-05-06 12:58:00,13.44356,13.44356,13.43741,13.43741,8000000.0
2008-05-06 12:59:00,13.4461,13.44661,13.43746,13.44661,11000000.0
2008-05-06 13:00:00,13.44747,13.44747,13.43527,13.44546,16000000.0
2008-05-06 13:01:00,13.43625,13.44603,13.43545,13.44465,18000000.0
2008-05-06 13:02:00,13.43378,13.44478,13.43378,13.43517,17000000.0
2008-05-06 13:03:00,13.4476,13.4476,13.43411,13.43412,21000000.0
2008-05-06 13:04:00,13.43285,13.44262,13.43201,13.43351,13000000.0
2008-05-06 13:05:00,13.43908,13.43908,13.43179,13.43179,7000000.0
2008-05-06 13:06:00,13.44136,13.44136,13.4302,13.43088,12000000.0
2008-05-06 13:07:00,13.43248,13.44225,13.43248,13.44187,9000000.0
2008-05-06 13:08:00,13.43333,13.4416,13.43222,13.4416,13000000.0
2008-05-06 13:09:00,13.44158,13.44158,13.43406,13.44133,7000000.0
2008-05-06 13:10:00,13.43133,13.44195,13.43133,13.44195,9000000.0
2008-05-06 13:11:00,13.43355,13.43621,13.42784,13.43495,11000000.0
2008-05-06 13:12:00,13.43681,13.43681,13.42675,13.43533,9000000.0
2008-05-06 13:13:00,13.42951,13.43464,13.42663,13.42685,7000000.0
2008-05-06 13:14:00,13.42703,13.44343,13.42703,13.44343,8000000.0
2008-05-06 13:15:00,13.44647,13.44647,13.43488,13.4353,12000000.0
2008-05-06 13:16:00,13.43629,13.44939,13.43629,13.44851,11000000.0
2008-05-06 13:17:00,13.4369,13.44592,13.4354,13.44592,14000000.0
2008-05-06 13:18:00,13.447,13.447,13.43708,13.4378,7000000.0
2008-05-06 13:19:00,13.44802,13.44802,13.43506,13.43506,7000000.0
2008-05-06 13:20:00,13.44482,13.44558,13.43434,13.43434,9000000.0
2008-05-06 13:21:00,13.44563,13.44563,13.43375,13.44123,10000000.0
2008-05-06 13:22:00,13.43403,13.44474,13.43403,13.44474,9000000.0
2008-05-06 13:23:00,13.44531,13.44568,13.4349,13.44276,11000000.0
2008-05-06 13:24:00,13.44456,13.44456,13.43294,13.43294,8000000.0
2008-05-06 13:25:00,13.44448,13.44457,13.43552,13.43947,7000000.0
2008-05-06 13:26:00,13.4306,13.44235,13.43001,13.44219,7000000.0
2008-05-06 13:27:00,13.44223,13.44223,13.42814,13.43675,11000000.0
2008-05-06 13:28:00,13.42826,13.43269,13.42458,13.4246,8000000.0
2008-05-06 13:29:00,13.43431,13.43686,13.42459,13.43394,13000000.0
2008-05-06 13:30:00,13.4314,13.4314,13.41928,13.42801,8000000.0
2008-05-06 13:31:00,13.42151,13.43224,13.42151,13.42192,10000000.0
2008-05-06 13:32:00,13.41822,13.42888,13.41674,13.42763,8000000.0
2008-05-06 13:33:00,13.425,13.425,13.40597,13.41704,11000000.0
2008-05-06 13:34:00,13.4104,13.41788,13.4104,13.41347,5000000.0
2008-05-06 13:35:00,13.41906,13.41906,13.41441,13.41441,7000000.0
2008-05-06 13:36:00,13.42157,13.42157,13.41202,13.41202,9000000.0
2008-05-06 13:37:00,13.41889,13.41971,13.41215,13.41215,8000000.0
2008-05-06 13:38:00,13.41992,13.41992,13.40586,13.40642,11000000.0
2008-05-06 13:39:00,13.41784,13.41784,13.40234,13.40457,9000000.0
2008-05-06 13:40:00,13.40369,13.4195,13.40304,13.4195,10000000.0
2008-05-06 13:41:00,13.419,13.419,13.40773,13.41631,11000000.0
2008-05-06 13:42:00,13.41869,13.41869,13.40435,13.41279,18000000.0
2008-05-06 13:43:00,13.39445,13.40554,13.39235,13.40373,9000000.0
2008-05-06 13:44:00,13.39893,13.39893,13.38847,13.39814,10000000.0
2008-05-06 13:45:00,13.3996,13.3996,13.38658,13.38658,10000000.0
2008-05-06 13:46:00,13.38776,13.39886,13.38724,13.39859,8000000.0
2008-05-06 13:47:00,13.38496,13.39609,13.38382,13.39609,7000000.0
2008-05-06 13:48:00,13.40059,13.40129,13.38668,13.38668,8000000.0
2008-05-06 13:49:00,13.39957,13.39957,13.38622,13.38665,9000000.0
2008-05-06 13:50:00,13.39846,13.40008,13.38674,13.38835,14000000.0
2008-05-06 13:51:00,13.40374,13.40374,13.38937,13.39007,49000000.0
2008-05-06 13:52:00,13.40407,13.4075,13.39242,13.39572,13000000.0
2008-05-06 13:53:00,13.39758,13.40619,13.39758,13.40227,7000000.0
2008-05-06 13:54:00,13.41015,13.41015,13.40123,13.40857,7000000.0
2008-05-06 13:55:00,13.39673,13.40552,13.39592,13.39795,9000000.0
2008-05-06 13:56:00,13.40887,13.40949,13.39991,13.40579,8000000.0
2008-05-06 13:57:00,13.40891,13.40891,13.39971,13.40732,8000000.0
2008-05-06 13:58:00,13.40127,13.40545,13.39628,13.39628,8000000.0
2008-05-06 13:59:00,13.40009,13.40461,13.39786,13.39818,11000000.0
2008-05-06 14:00:00,13.41103,13.41124,13.39992,13.40741,11000000.0
2008-05-06 14:01:00,13.40575,13.40698,13.3964,13.40698,9000000.0
2008-05-06 14:02:00,13.39784,13.40906,13.39784,13.40906,10000000.0
2008-05-06 14:03:00,13.40848,13.40848,13.39585,13.40306,8000000.0
2008-05-06 14:04:00,13.396,13.39937,13.39261,13.39901,8000000.0
2008-05-06 14:05:00,13.39579,13.3976,13.38689,13.38689,11000000.0
2008-05-06 14:06:00,13.39583,13.39583,13.38205,13.38205,9000000.0
2008-05-06 14:07:00,13.37884,13.39031,13.37869,13.38941,11000000.0
2008-05-06 14:08:00,13.38662,13.38738,13.37762,13.38738,9000000.0
2008-05-06 14:09:00,13.38956,13.38956,13.37866,13.38792,9000000.0
2008-05-06 14:10:00,13.3787,13.39696,13.3787,13.39696,15000000.0
2008-05-06 14:11:00,13.38637,13.39456,13.38587,13.39456,11000000.0
2008-05-06 14:12:00,13.39547,13.39831,13.39034,13.39391,10000000.0
2008-05-06 14:13:00,13.40297,13.40297,13.39157,13.39157,10000000.0
2008-05-06 14:14:00,13.40322,13.40369,13.39166,13.40098,10000000.0
2008-05-06 14:15:00,13.40389,13.40446,13.39458,13.40332,9000000.0
2008-05-06 14:16:00,13.4074,13.40769,13.3966,13.3966,7000000.0
2008-05-06 14:17:00,13.4061,13.4061,13.39311,13.39493,10000000.0
2008-05-06 14:18:00,13.39632,13.40748,13.39632,13.40741,8000000.0
2008-05-06 14:19:00,13.39562,13.40476,13.39554,13.39782,8000000.0
2008-05-06 14:20:00,13.39672,13.39977,13.38835,13.38874,9000000.0
2008-05-06 14:21:00,13.38905,13.40017,13.38905,13.39244,10000000.0
2008-05-06 14:22:00,13.40333,13.40456,13.3926,13.40273,23000000.0
2008-05-06 14:23:00,13.40188,13.4063,13.39871,13.40584,9000000.0
2008-05-06 14:24:00,13.40634,13.40634,13.39431,13.39461,11000000.0
2008-05-06 14:25:00,13.40425,13.40425,13.3921,13.4028,13000000.0
2008-05-06 14:26:00,13.40116,13.40683,13.39745,13.40683,7000000.0
2008-05-06 14:27:00,13.4094,13.4099,13.39692,13.39706,8000000.0
2008-05-06 14:28:00,13.40714,13.41408,13.40369,13.41283,10000000.0
2008-05-06 14:29:00,13.4011,13.41334,13.4011,13.41015,10000000.0
2008-05-06 14:30:00,13.41574,13.41574,13.40305,13.40335,12000000.0
2008-05-06 14:31:00,13.41544,13.41578,13.40186,13.40293,13000000.0
2008-05-06 14:32:00,13.40551,13.4136,13.40352,13.40352,8000000.0
2008-05-06 14:33:00,13.41472,13.41472,13.40096,13.40235,11000000.0
2008-05-06 14:34:00,13.40239,13.41218,13.39872,13.4091,23000000.0
2008-05-06 14:35:00,13.40645,13.40645,13.39278,13.40344,14000000.0
2008-05-06 14:36:00,13.40512,13.40512,13.39327,13.39464,20000000.0
2008-05-06 14:37:00,13.39531,13.40636,13.39531,13.40636,11000000.0
2008-05-06 14:38:00,13.3993,13.40174,13.38832,13.38832,8000000.0
2008-05-06 14:39:00,13.40017,13.40017,13.38576,13.38576,10000000.0
2008-05-06 14:40:00,13.38536,13.39567,13.38419,13.38555,19000000.0
2008-05-06 14:41:00,13.40042,13.40242,13.3896,13.40033,20000000.0
2008-05-06 14:42:00,13.39936,13.39936,13.39007,13.39676,7000000.0
2008-05-06 14:43:00,13.38369,13.39565,13.38254,13.39559,10000000.0
2008-05-06 14:44:00,13.38145,13.39327,13.38094,13.39317,8000000.0
2008-05-06 14:45:00,13.3907,13.39105,13.38582,13.38582,7000000.0
2008-05-06 14:46:00,13.38193,13.39424,13.3815,13.39424,7000000.0
2008-05-06 14:47:00,13.38341,13.39679,13.38341,13.39679,7000000.0
2008-05-06 14:48:00,13.39946,13.39946,13.38688,13.38688,9000000.0
2008-05-06 14:49:00,13.39611,13.39898,13.39134,13.39894,8000000.0
2008-05-06 14:50:00,13.39729,13.39729,13.38245,13.38245,8000000.0
2008-05-06 14:51:00,13.39095,13.39095,13.37761,13.37761,7000000.0
2008-05-06 14:52:00,13.3801,13.38484,13.37637,13.37637,7000000.0
2008-05-06 14:53:00,13.38843,13.38982,13.37791,13.38113,13000000.0
2008-05-06 14:54:00,13.39385,13.39385,13.38187,13.38218,10000000.0
2008-05-06 14:55:00,13.39382,13.39425,13.38166,13.3831,17000000.0
2008-05-06 14:56:00,13.39263,13.39263,13.38001,13.38001,7000000.0
2008-05-06 14:57:00,13.38979,13.39409,13.38022,13.38548,23000000.0
2008-05-06 14:58:00,13.39441,13.39441,13.38312,13.39327,36000000.0
2008-05-06 14:59:00,13.38209,13.39095,13.37817,13.37923,13000000.0
2008-05-06 15:00:00,13.38928,13.38928,13.37378,13.38219,11000000.0
2008-05-06 15:01:00,13.36948,13.38153,13.36848,13.38078,12000000.0
2008-05-06 15:02:00,13.3764,13.37837,13.3709,13.3709,11000000.0
2008-05-06 15:03:00,13.38331,13.38331,13.37083,13.37083,9000000.0
2008-05-06 15:04:00,13.37359,13.38139,13.37352,13.38139,10000000.0
2008-05-06 15:05:00,13.38132,13.38196,13.36691,13.36691,16000000.0
2008-05-06 15:06:00,13.37837,13.37906,13.36727,13.37444,12000000.0
2008-05-06 15:07:00,13.36717,13.37121,13.36647,13.37088,7000000.0
2008-05-06 15:08:00,13.3633,13.38084,13.3633,13.38084,11000000.0
2008-05-06 15:09:00,13.38018,13.38018,13.37448,13.37448,7000000.0
2008-05-06 15:10:00,13.38179,13.38179,13.37066,13.37249,9000000.0
2008-05-06 15:11:00,13.3849,13.3849,13.3764,13.38245,8000000.0
2008-05-06 15:12:00,13.38283,13.38283,13.36795,13.37615,8000000.0
2008-05-06 15:13:00,13.36552,13.37864,13.36497,13.37778,8000000.0
2008-05-06 15:14:00,13.36822,13.36948,13.362,13.3675,8000000.0
2008-05-06 15:15:00,13.36645,13.36645,13.35029,13.362,10000000.0
2008-05-06 15:16:00,13.3529,13.3576,13.34937,13.34957,9000000.0
2008-05-06 15:17:00,13.35581,13.36009,13.35264,13.35449,8000000.0
2008-05-06 15:18:00,13.37,13.37,13.35544,13.35544,10000000.0
2008-05-06 15:19:00,13.35876,13.36995,13.35876,13.36127,10000000.0
2008-05-06 15:20:00,13.37126,13.37194,13.36343,13.37133,8000000.0
2008-05-06 15:21:00,13.37619,13.3764,13.3681,13.37294,7000000.0
2008-05-06 15:22:00,13.36601,13.37727,13.36601,13.36633,10000000.0
2008-05-06 15:23:00,13.36594,13.37305,13.36594,13.36842,7000000.0
2008-05-06 15:24:00,13.37828,13.37828,13.36964,13.376,8000000.0
2008-05-06 15:25:00,13.36787,13.37705,13.36787,13.36872,8000000.0
2008-05-06 15:26:00,13.37737,13.37737,13.36881,13.37665,10000000.0
2008-05-06 15:27:00,13.37657,13.37659,13.3691,13.37659,7000000.0
2008-05-06 15:28:00,13.36798,13.37949,13.36798,13.37949,7000000.0
2008-05-06 15:29:00,13.38077,13.38155,13.37054,13.37054,8000000.0
2008-05-06 15:30:00,13.38007,13.385,13.37554,13.385,8000000.0
2008-05-06 15:31:00,13.37491,13.38259,13.36874,13.36874,9000000.0
2008-05-06 15:32:00,13.37502,13.37502,13.36278,13.37082,10000000.0
2008-05-06 15:33:00,13.37102,13.37102,13.35897,13.35954,8000000.0
2008-05-06 15:34:00,13.37283,13.37301,13.36013,13.36076,9000000.0
2008-05-06 15:35:00,13.36945,13.37829,13.36663,13.3717,10000000.0
2008-05-06 15:36:00,13.3834,13.3834,13.36955,13.37061,8000000.0
2008-05-06 15:37:00,13.37895,13.37895,13.36809,13.36809,7000000.0
2008-05-06 15:38:00,13.37038,13.37318,13.36559,13.36797,11000000.0
2008-05-06 15:39:00,13.37741,13.37741,13.36369,13.36447,8000000.0
2008-05-06 15:40:00,13.37713,13.37713,13.36849,13.37391,7000000.0
2008-05-06 15:41:00,13.36817,13.36969,13.35604,13.35604,9000000.0
2008-05-06 15:42:00,13.36736,13.3694,13.36266,13.36266,8000000.0
2008-05-06 15:43:00,13.363,13.37041,13.35996,13.35996,7000000.0
2008-05-06 15:44:00,13.36558,13.37316,13.3621,13.37316,7000000.0
2008-05-06 15:45:00,13.3717,13.3717,13.35689,13.3646,9000000.0
2008-05-06 15:46:00,13.36583,13.36792,13.35544,13.35544,11000000.0
2008-05-06 15:47:00,13.35638,13.36158,13.35399,13.36158,10000000.0
2008-05-06 15:48:00,13.36062,13.36062,13.34984,13.3515,7000000.0
2008-05-06 15:49:00,13.36458,13.36545,13.35475,13.35727,8000000.0
2008-05-06 15:50:00,13.36862,13.36901,13.35874,13.36552,8000000.0
2008-05-06 15:51:00,13.36734,13.36735,13.35843,13.36735,9000000.0
2008-05-06 15:52:00,13.35773,13.36621,13.3568,13.35907,9000000.0
2008-05-06 15:53:00,13.36455,13.36455,13.35534,13.35609,7000000.0
2008-05-06 15:54:00,13.3669,13.36946,13.36139,13.36882,8000000.0
2008-05-06 15:55:00,13.35522,13.37022,13.355,13.37022,7000000.0
2008-05-06 15:56:00,13.35994,13.36988,13.35988,13.36116,8000000.0
2008-05-06 15:57:00,13.37134,13.37134,13.35806,13.3691,11000000.0
2008-05-06 15:58:00,13.36554,13.36729,13.35914,13.35914,11000000.0
2008-05-06 15:59:00,13.36941,13.36941,13.35765,13.36325,10000000.0
2008-05-06 16:00:00,13.369,13.37354,13.3625,13.37318,9000000.0
2008-05-06 16:01:00,13.36547,13.37411,13.36547,13.37411,3000000.0
2008-05-06 16:02:00,13.36912,13.37579,13.36687,13.36687,7000000.0
2008-05-06 16:03:00,13.38118,13.38118,13.36151,13.3704,11000000.0
2008-05-06 16:04:00,13.36699,13.37198,13.3626,13.37077,10000000.0
2008-05-06 16:05:00,13.35848,13.3753,13.35837,13.3726,10000000.0
2008-05-06 16:06:00,13.36682,13.36682,13.35047,13.35047,7000000.0
2008-05-06 16:07:00,13.35687,13.35984,13.35167,13.35167,11000000.0
2008-05-06 16:08:00,13.35458,13.35747,13.34862,13.34862,11000000.0
2008-05-06 16:09:00,13.36258,13.36286,13.35057,13.35184,8000000.0
2008-05-06 16:10:00,13.36107,13.37094,13.35914,13.37094,7000000.0
2008-05-06 16:11:00,13.37155,13.37164,13.35205,13.35242,8000000.0
2008-05-06 16:12:00,13.36516,13.36516,13.35203,13.3528,9000000.0
2008-05-06 16:13:00,13.35251,13.36219,13.35193,13.35493,11000000.0
2008-05-06 16:14:00,13.35655,13.35972,13.34909,13.35547,9000000.0
2008-05-06 16:15:00,13.35268,13.35268,13.33689,13.34341,8000000.0
2008-05-06 16:16:00,13.34261,13.34791,13.33807,13.33807,11000000.0
2008-05-06 16:17:00,13.34133,13.34595,13.33921,13.34595,7000000.0
2008-05-06 16:18:00,13.34794,13.34799,13.3419,13.3419,8000000.0
2008-05-06 16:19:00,13.35161,13.35669,13.34405,13.35669,10000000.0
2008-05-06 16:20:00,13.35816,13.36155,13.35087,13.36155,10000000.0
2008-05-06 16:21:00,13.36618,13.36618,13.34651,13.34651,9000000.0
2008-05-06 16:22:00,13.34568,13.35838,13.34568,13.35153,8000000.0
2008-05-06 16:23:00,13.35856,13.35856,13.34922,13.35747,9000000.0
2008-05-06 16:24:00,13.363,13.363,13.35253,13.36009,8000000.0
2008-05-06 16:25:00,13.35021,13.36516,13.35005,13.36516,8000000.0
2008-05-06 16:26:00,13.35385,13.3673,13.35255,13.3673,8000000.0
2008-05-06 16:27:00,13.37182,13.37182,13.35638,13.35672,9000000.0
2008-05-06 16:28:00,13.37217,13.37302,13.35809,13.35993,9000000.0
2008-05-06 16:29:00,13.37064,13.37064,13.36036,13.36848,8000000.0
2008-05-06 16:30:00,13.37104,13.37104,13.35599,13.35599,7000000.0
2008-05-06 16:31:00,13.36392,13.3646,13.35864,13.35864,8000000.0
2008-05-06 16:32:00,13.35665,13.36978,13.35645,13.36978,8000000.0
2008-05-06 16:33:00,13.36983,13.36983,13.35623,13.35623,7000000.0
2008-05-06 16:34:00,13.36244,13.36572,13.35734,13.36484,8000000.0
2008-05-06 16:35:00,13.36217,13.36742,13.35833,13.36734,8000000.0
2008-05-06 16:36:00,13.36385,13.36683,13.3591,13.3591,10000000.0
2008-05-06 16:37:00,13.36732,13.37071,13.36356,13.36719,7000000.0
2008-05-06 16:38:00,13.363,13.37596,13.363,13.3757,7000000.0
2008-05-06 16:39:00,13.37372,13.37372,13.3659,13.37166,7000000.0
2008-05-06 16:40:00,13.36234,13.37573,13.36234,13.37573,8000000.0
2008-05-06 16:41:00,13.37571,13.37571,13.36819,13.37308,7000000.0
2008-05-06 16:42:00,13.3769,13.3769,13.36744,13.37595,8000000.0
2008-05-06 16:43:00,13.38428,13.38513,13.37178,13.37326,9000000.0
2008-05-06 16:44:00,13.37684,13.38554,13.37584,13.37584,11000000.0
2008-05-06 16:45:00,13.38623,13.38623,13.374,13.37449,9000000.0
2008-05-06 16:46:00,13.38472,13.38472,13.37041,13.37041,7000000.0
2008-05-06 16:47:00,13.378,13.3857,13.37044,13.3857,11000000.0
2008-05-06 16:48:00,13.38802,13.38802,13.37483,13.37483,7000000.0
2008-05-06 16:49:00,13.38783,13.38862,13.37738,13.3783,8000000.0
2008-05-06 16:50:00,13.39015,13.39267,13.38597,13.39267,11000000.0
2008-05-06 16:51:00,13.39311,13.39311,13.38033,13.38802,10000000.0
2008-05-06 16:52:00,13.39132,13.39195,13.38082,13.38121,7000000.0
2008-05-06 16:53:00,13.38,13.39425,13.38,13.38851,8000000.0
2008-05-06 16:54:00,13.3998,13.3998,13.38988,13.397,8000000.0
2008-05-06 16:55:00,13.4007,13.40079,13.38736,13.38736,9000000.0
2008-05-06 16:56:00,13.38829,13.3928,13.38523,13.38525,11000000.0
2008-05-06 16:57:00,13.39572,13.39609,13.38808,13.39609,7000000.0
2008-05-06 16:58:00,13.38909,13.4004,13.38909,13.39998,7000000.0
2008-05-06 16:59:00,13.39232,13.39638,13.39117,13.39443,7000000.0
2008-05-06 17:00:00,13.39303,13.39324,13.38687,13.38687,8000000.0
2008-05-06 17:01:00,13.39312,13.39547,13.38784,13.39479,7000000.0
2008-05-06 17:02:00,13.38985,13.39291,13.38397,13.39262,8000000.0
2008-05-06 17:03:00,13.39612,13.39612,13.38198,13.38198,9000000.0
2008-05-06 17:04:00,13.38498,13.39674,13.38498,13.39569,9000000.0
2008-05-06 17:05:00,13.38747,13.39643,13.38747,13.38985,7000000.0
2008-05-06 17:06:00,13.39804,13.40114,13.39383,13.39383,8000000.0
2008-05-06 17:07:00,13.40104,13.40104,13.38862,13.39106,8000000.0
2008-05-06 17:08:00,13.40406,13.40589,13.39615,13.40589,11000000.0
2008-05-06 17:09:00,13.40561,13.40561,13.39157,13.39165,7000000.0
2008-05-06 17:10:00,13.39388,13.40079,13.39388,13.40079,7000000.0
2008-05-06 17:11:00,13.39067,13.40014,13.39032,13.39422,8000000.0
2008-05-06 17:12:00,13.40695,13.40696,13.39443,13.39526,7000000.0
2008-05-06 17:13:00,13.39852,13.40755,13.39588,13.39588,9000000.0
2008-05-06 17:14:00,13.39426,13.40477,13.39361,13.40477,7000000.0
2008-05-06 17:15:00,13.4063,13.4063,13.39533,13.40128,8000000.0
2008-05-06 17:16:00,13.40474,13.40474,13.39134,13.39136,8000000.0
2008-05-06 17:17:00,13.38987,13.40409,13.38987,13.40409,11000000.0
2008-05-06 17:18:00,13.40247,13.40247,13.39023,13.3969,8000000.0
2008-05-06 17:19:00,13.38848,13.3933,13.38532,13.38532,7000000.0
2008-05-06 17:20:00,13.3943,13.3943,13.38654,13.38654,7000000.0
2008-05-06 17:21:00,13.39401,13.39401,13.38683,13.39396,7000000.0
2008-05-06 17:22:00,13.39239,13.39342,13.38255,13.38255,10000000.0
2008-05-06 17:23:00,13.39114,13.39114,13.37894,13.37941,9000000.0
2008-05-06 17:24:00,13.38996,13.38996,13.37743,13.37804,8000000.0
2008-05-06 17:25:00,13.39194,13.39194,13.37866,13.37866,7000000.0
2008-05-06 17:26:00,13.38966,13.38966,13.37896,13.38815,9000000.0
2008-05-06 17:27:00,13.38912,13.38912,13.38002,13.38829,8000000.0
2008-05-06 17:28:00,13.37904,13.38859,13.37904,13.37974,9000000.0
2008-05-06 17:29:00,13.37904,13.39374,13.37885,13.39335,8000000.0
2008-05-06 17:30:00,13.39638,13.39679,13.3808,13.3842,10000000.0
2008-05-06 17:31:00,13.38253,13.39422,13.38218,13.39307,9000000.0
2008-05-06 17:32:00,13.38306,13.38787,13.38057,13.38094,7000000.0
2008-05-06 17:33:00,13.39489,13.39541,13.38207,13.38207,8000000.0
2008-05-06 17:34:00,13.38855,13.39342,13.38531,13.3932,7000000.0
2008-05-06 17:35:00,13.39342,13.39368,13.38426,13.39169,8000000.0
2008-05-06 17:36:00,13.39182,13.39836,13.38917,13.39836,8000000.0
2008-05-06 17:37:00,13.39744,13.39744,13.38506,13.38506,11000000.0
2008-05-06 17:38:00,13.38688,13.39629,13.38688,13.38776,10000000.0
2008-05-06 17:39:00,13.39828,13.39828,13.38726,13.39595,11000000.0
2008-05-06 17:40:00,13.39239,13.39546,13.38774,13.39445,9000000.0
2008-05-06 17:41:00,13.38393,13.3931,13.38387,13.3931,10000000.0
2008-05-06 17:42:00,13.3945,13.39587,13.38686,13.39587,8000000.0
2008-05-06 17:43:00,13.38547,13.39699,13.38547,13.38643,11000000.0
2008-05-06 17:44:00,13.39482,13.39482,13.38634,13.39443,8000000.0
2008-05-06 17:45:00,13.39699,13.39749,13.3871,13.3953,10000000.0
2008-05-06 17:46:00,13.39696,13.39711,13.38666,13.38688,7000000.0
2008-05-06 17:47:00,13.39691,13.39746,13.38925,13.38925,11000000.0
2008-05-06 17:48:00,13.39977,13.39977,13.38895,13.3982,11000000.0
2008-05-06 17:49:00,13.39641,13.39875,13.39113,13.39875,7000000.0
2008-05-06 17:50:00,13.38829,13.40113,13.38829,13.40113,10000000.0
2008-05-06 17:51:00,13.39888,13.40168,13.39343,13.40087,8000000.0
2008-05-06 17:52:00,13.39873,13.40049,13.39136,13.40049,8000000.0
2008-05-06 17:53:00,13.39031,13.39958,13.39015,13.39015,11000000.0
2008-05-06 17:54:00,13.40077,13.40077,13.39041,13.39097,7000000.0
2008-05-06 17:55:00,13.40379,13.40379,13.39048,13.39119,10000000.0
2008-05-06 17:56:00,13.40055,13.40288,13.39079,13.40288,11000000.0
2008-05-06 17:57:00,13.40478,13.40478,13.39152,13.39184,9000000.0
2008-05-06 17:58:00,13.40084,13.40084,13.39353,13.39353,8000000.0
2008-05-06 17:59:00,13.40126,13.40495,13.39738,13.4013,7000000.0
2008-05-06 18:00:00,13.40893,13.41029,13.40477,13.40477,7000000.0
2008-05-06 18:01:00,13.41458,13.41479,13.40318,13.40325,8000000.0
2008-05-06 18:02:00,13.41541,13.41889,13.40842,13.41889,9000000.0
2008-05-06 18:03:00,13.41928,13.41928,13.41371,13.41371,7000000.0
2008-05-06 18:04:00,13.41487,13.42076,13.41317,13.41317,11000000.0
2008-05-06 18:05:00,13.41013,13.4205,13.40975,13.42022,7000000.0
2008-05-06 18:06:00,13.4114,13.41658,13.40798,13.40838,7000000.0
2008-05-06 18:07:00,13.4172,13.42089,13.41291,13.42065,10000000.0
2008-05-06 18:08:00,13.40938,13.42265,13.40938,13.42265,9000000.0
2008-05-06 18:09:00,13.41569,13.42568,13.41569,13.42551,7000000.0
2008-05-06 18:10:00,13.41321,13.42489,13.4126,13.42489,7000000.0
2008-05-06 18:11:00,13.41536,13.4249,13.41536,13.41619,9000000.0
2008-05-06 18:12:00,13.42693,13.42693,13.41403,13.41403,11000000.0
2008-05-06 18:13:00,13.42707,13.42707,13.41857,13.42349,7000000.0
2008-05-06 18:14:00,13.41742,13.42203,13.41369,13.42203,11000000.0
2008-05-06 18:15:00,13.42288,13.42288,13.41046,13.41046,9000000.0
2008-05-06 18:16:00,13.42332,13.42352,13.41123,13.41184,9000000.0
2008-05-06 18:17:00,13.41322,13.42538,13.41322,13.41385,11000000.0
2008-05-06 18:18:00,13.42569,13.42604,13.41329,13.41329,10000000.0
2008-05-06 18:19:00,13.42229,13.42355,13.41462,13.42355,8000000.0
2008-05-06 18:20:00,13.42316,13.42482,13.41672,13.41672,10000000.0
2008-05-06 18:21:00,13.41814,13.42568,13.41814,13.42568,8000000.0
2008-05-06 18:22:00,13.41614,13.42628,13.41569,13.42628,8000000.0
2008-05-06 18:23:00,13.41838,13.42638,13.41779,13.41779,8000000.0
2008-05-06 18:24:00,13.427,13.42928,13.42209,13.42928,7000000.0
2008-05-06 18:25:00,13.41901,13.42829,13.41685,13.41685,11000000.0
2008-05-06 18:26:00,13.41403,13.42292,13.41332,13.4178,7000000.0
2008-05-06 18:27:00,13.42681,13.42681,13.41094,13.41094,9000000.0
2008-05-06 18:28:00,13.40885,13.42064,13.40872,13.42064,8000000.0
2008-05-06 18:29:00,13.40996,13.42029,13.40903,13.40903,11000000.0
2008-05-06 18:30:00,13.42129,13.42129,13.40598,13.40598,8000000.0
2008-05-06 18:31:00,13.407,13.41764,13.407,13.40704,11000000.0
2008-05-06 18:32:00,13.40517,13.41475,13.40508,13.4079,9000000.0
2008-05-06 18:33:00,13.41832,13.41832,13.40634,13.41684,11000000.0
2008-05-06 18:34:00,13.41554,13.41554,13.40538,13.41276,8000000.0
2008-05-06 18:35:00,13.40338,13.41528,13.40338,13.41528,9000000.0
2008-05-06 18:36:00,13.41724,13.41724,13.40622,13.415,8000000.0
2008-05-06 18:37:00,13.40683,13.41036,13.40392,13.41036,8000000.0
2008-05-06 18:38:00,13.41006,13.41174,13.40203,13.41174,9000000.0
2008-05-06 18:39:00,13.41136,13.41505,13.40678,13.41493,7000000.0
2008-05-06 18:40:00,13.41613,13.41642,13.40768,13.41455,8000000.0
2008-05-06 18:41:00,13.4149,13.41815,13.4121,13.41405,7000000.0
2008-05-06 18:42:00,13.42505,13.42505,13.4132,13.41452,10000000.0
2008-05-06 18:43:00,13.42797,13.42896,13.41649,13.4165,8000000.0
2008-05-06 18:44:00,13.42553,13.43281,13.42115,13.43243,8000000.0
2008-05-06 18:45:00,13.43536,13.43593,13.42547,13.43257,8000000.0
2008-05-06 18:46:00,13.42333,13.43326,13.42333,13.42521,11000000.0
2008-05-06 18:47:00,13.42615,13.43152,13.42527,13.43152,7000000.0
2008-05-06 18:48:00,13.43509,13.43509,13.42243,13.42243,7000000.0
2008-05-06 18:49:00,13.42012,13.43377,13.41997,13.43377,8000000.0
2008-05-06 18:50:00,13.42614,13.43253,13.42313,13.42681,11000000.0
2008-05-06 18:51:00,13.4433,13.44351,13.42696,13.4283,10000000.0
2008-05-06 18:52:00,13.44194,13.44283,13.42972,13.42972,10000000.0
2008-05-06 18:53:00,13.43128,13.44363,13.43128,13.44363,8000000.0
2008-05-06 18:54:00,13.44358,13.44358,13.42988,13.42988,7000000.0
2008-05-06 18:55:00,13.44257,13.44269,13.427,13.427,10000000.0
2008-05-06 18:56:00,13.43425,13.43671,13.43025,13.43025,9000000.0
2008-05-06 18:57:00,13.43208,13.4389,13.43174,13.4389,8000000.0
2008-05-06 18:58:00,13.43693,13.43764,13.42849,13.42849,10000000.0
2008-05-06 18:59:00,13.42976,13.43618,13.42699,13.42699,8000000.0
2008-05-06 19:00:00,13.42531,13.43558,13.42437,13.42437,8000000.0
2008-05-06 19:01:00,13.43363,13.43363,13.42424,13.4323,10000000.0
2008-05-06 19:02:00,13.43452,13.43452,13.4235,13.43226,11000000.0
2008-05-06 19:03:00,13.43359,13.43359,13.4222,13.4289,8000000.0
2008-05-06 19:04:00,13.41834,13.42724,13.41834,13.4217,7000000.0
2008-05-06 19:05:00,13.41773,13.42754,13.41758,13.42263,7000000.0
2008-05-06 19:06:00,13.43057,13.43057,13.42234,13.42818,7000000.0
2008-05-06 19:07:00,13.41987,13.42398,13.41688,13.42366,9000000.0
2008-05-06 19:08:00,13.41393,13.42795,13.41379,13.42778,7000000.0
2008-05-06 19:09:00,13.4276,13.43003,13.42001,13.43003,7000000.0
2008-05-06 19:10:00,13.42221,13.43509,13.42221,13.4345,8000000.0
2008-05-06 19:11:00,13.42036,13.4304,13.41985,13.43027,7000000.0
2008-05-06 19:12:00,13.42853,13.42853,13.41576,13.41646,9000000.0
2008-05-06 19:13:00,13.41774,13.42896,13.41774,13.41911,10000000.0
2008-05-06 19:14:00,13.41745,13.42763,13.41657,13.42703,7000000.0
2008-05-06 19:15:00,13.42562,13.42609,13.41789,13.42609,8000000.0
2008-05-06 19:16:00,13.42066,13.42378,13.42066,13.42378,2000000.0
2008-05-06 19:17:00,13.41853,13.43135,13.41853,13.4212,11000000.0
2008-05-06 19:18:00,13.43448,13.43448,13.42141,13.42141,9000000.0
2008-05-06 19:19:00,13.42983,13.43053,13.42392,13.42392,8000000.0
2008-05-06 19:20:00,13.43454,13.4355,13.42602,13.43356,10000000.0
2008-05-06 19:21:00,13.43592,13.43592,13.42334,13.43004,8000000.0
2008-05-06 19:22:00,13.41855,13.42921,13.41744,13.42841,8000000.0
2008-05-06 19:23:00,13.41989,13.42998,13.41989,13.42998,7000000.0
2008-05-06 19:24:00,13.42182,13.42669,13.41982,13.42669,11000000.0
2008-05-06 19:25:00,13.42,13.42572,13.41804,13.42572,10000000.0
2008-05-06 19:26:00,13.4153,13.42325,13.41468,13.41612,11000000.0
2008-05-06 19:27:00,13.42706,13.42706,13.41941,13.42584,7000000.0
2008-05-06 19:28:00,13.42433,13.42746,13.41848,13.42746,7000000.0
2008-05-06 19:29:00,13.41918,13.42414,13.41601,13.41648,8000000.0
2008-05-06 19:30:00,13.42691,13.42691,13.41555,13.41555,7000000.0
2008-05-06 19:31:00,13.42832,13.42848,13.41498,13.41498,10000000.0
2008-05-06 19:32:00,13.41322,13.42551,13.41322,13.42512,9000000.0
2008-05-06 19:33:00,13.42677,13.42677,13.41068,13.41068,7000000.0
2008-05-06 19:34:00,13.41083,13.41914,13.40972,13.40972,8000000.0
2008-05-06 19:35:00,13.4173,13.41951,13.41321,13.41355,8000000.0
2008-05-06 19:36:00,13.42465,13.42554,13.41542,13.42062,8000000.0
2008-05-06 19:37:00,13.41256,13.42342,13.41256,13.42342,9000000.0
2008-05-06 19:38:00,13.41537,13.42334,13.41537,13.42334,9000000.0
2008-05-06 19:39:00,13.42492,13.42492,13.41549,13.42235,8000000.0
2008-05-06 19:40:00,13.42245,13.42245,13.41282,13.42191,10000000.0
2008-05-06 19:41:00,13.41468,13.42063,13.41468,13.41992,7000000.0
2008-05-06 19:42:00,13.42276,13.42276,13.41155,13.41898,9000000.0
2008-05-06 19:43:00,13.41212,13.42065,13.4118,13.42065,9000000.0
2008-05-06 19:44:00,13.42333,13.42357,13.41463,13.42256,8000000.0
2008-05-06 19:45:00,13.4167,13.42391,13.41371,13.41371,7000000.0
2008-05-06 19:46:00,13.42457,13.42489,13.41164,13.41164,8000000.0
2008-05-06 19:47:00,13.41063,13.4196,13.41046,13.41046,10000000.0
2008-05-06 19:48:00,13.41918,13.41918,13.40561,13.41463,10000000.0
2008-05-06 19:49:00,13.41334,13.41641,13.40809,13.41629,8000000.0
2008-05-06 19:50:00,13.41132,13.41747,13.40796,13.41747,8000000.0
2008-05-06 19:51:00,13.41873,13.41873,13.40817,13.41695,11000000.0
2008-05-06 19:52:00,13.40752,13.41684,13.40535,13.40535,11000000.0
2008-05-06 19:53:00,13.40373,13.4166,13.40373,13.40806,10000000.0
2008-05-06 19:54:00,13.41593,13.42063,13.41095,13.42063,7000000.0
2008-05-06 19:55:00,13.40979,13.41066,13.40979,13.41021,7000000.0
2008-05-06 19:56:00,13.41195,13.41985,13.40704,13.40704,9000000.0
2008-05-06 19:57:00,13.419,13.419,13.40982,13.4156,7000000.0
2008-05-06 19:58:00,13.41057,13.41695,13.40958,13.40958,7000000.0
2008-05-06 19:59:00,13.41967,13.42018,13.41967,13.41968,7000000.0
2008-05-06 20:00:00,13.42277,13.42277,13.40759,13.40759,7000000.0
2008-05-06 20:01:00,13.40953,13.41732,13.40738,13.40738,8000000.0
2008-05-06 20:02:00,13.40574,13.41526,13.40574,13.40707,11000000.0
2008-05-06 20:03:00,13.41735,13.41735,13.40448,13.41182,9000000.0
2008-05-06 20:04:00,13.41011,13.41166,13.40228,13.41166,9000000.0
2008-05-06 20:05:00,13.40007,13.41078,13.40007,13.41078,7000000.0
2008-05-06 20:06:00,13.40731,13.40976,13.4023,13.40976,7000000.0
2008-05-06 20:07:00,13.40553,13.40849,13.40088,13.40849,7000000.0
2008-05-06 20:08:00,13.39741,13.40906,13.39713,13.40865,10000000.0
2008-05-06 20:09:00,13.40868,13.40868,13.39634,13.39634,7000000.0
2008-05-06 20:10:00,13.39812,13.4091,13.39742,13.4091,11000000.0
2008-05-06 20:11:00,13.40125,13.41008,13.40125,13.40301,8000000.0
2008-05-06 20:12:00,13.41379,13.41379,13.40285,13.41213,9000000.0
2008-05-06 20:13:00,13.41454,13.41514,13.40618,13.41309,8000000.0
2008-05-06 20:14:00,13.40717,13.41271,13.4042,13.4047,8000000.0
2008-05-06 20:15:00,13.41828,13.41828,13.40207,13.41405,38000000.0
2008-05-06 20:16:00,13.40566,13.41676,13.40566,13.40639,10000000.0
2008-05-06 20:17:00,13.40647,13.41413,13.40213,13.40213,8000000.0
2008-05-06 20:18:00,13.41148,13.4142,13.40703,13.4142,8000000.0
2008-05-06 20:19:00,13.4015,13.41839,13.4015,13.4182,11000000.0
2008-05-06 20:20:00,13.41572,13.41779,13.40713,13.41779,11000000.0
2008-05-06 20:21:00,13.41927,13.41927,13.40881,13.41751,11000000.0
2008-05-06 20:22:00,13.40997,13.41583,13.40785,13.41583,10000000.0
2008-05-06 20:23:00,13.40463,13.41493,13.40446,13.40727,9000000.0
2008-05-06 20:24:00,13.4182,13.4182,13.40566,13.40653,8000000.0
2008-05-06 20:25:00,13.41639,13.41639,13.40771,13.41572,8000000.0
2008-05-06 20:26:00,13.40543,13.41353,13.40543,13.40911,7000000.0
2008-05-06 20:27:00,13.41831,13.41831,13.40728,13.40728,28000000.0
2008-05-06 20:28:00,13.41859,13.41859,13.40912,13.41671,10000000.0
2008-05-06 20:29:00,13.40493,13.41726,13.40493,13.41726,7000000.0
2008-05-06 20:30:00,13.41791,13.41791,13.40517,13.41237,8000000.0
2008-05-06 20:31:00,13.40274,13.41312,13.4021,13.41312,7000000.0
2008-05-06 20:32:00,13.40396,13.41488,13.40396,13.41488,8000000.0
2008-05-06 20:33:00,13.41531,13.41531,13.40656,13.41397,8000000.0
2008-05-06 20:34:00,13.40572,13.41515,13.40572,13.41515,6000000.0
2008-05-06 20:35:00,13.41182,13.41441,13.40665,13.41441,7000000.0
2008-05-06 20:36:00,13.41762,13.41762,13.4058,13.4058,7000000.0
2008-05-06 20:37:00,13.4061,13.41691,13.4061,13.41691,8000000.0
2008-05-06 20:38:00,13.41469,13.41469,13.40128,13.40182,8000000.0
2008-05-06 20:39:00,13.41336,13.41336,13.40472,13.41137,7000000.0
2008-05-06 20:40:00,13.40264,13.4098,13.39628,13.39628,10000000.0
2008-05-06 20:41:00,13.39802,13.40696,13.39706,13.39706,16000000.0
2008-05-06 20:42:00,13.41012,13.41029,13.40025,13.40701,8000000.0
2008-05-06 20:43:00,13.39821,13.40563,13.39809,13.39985,7000000.0
2008-05-06 20:44:00,13.40841,13.40878,13.39748,13.40878,20000000.0
2008-05-06 20:45:00,13.40795,13.41208,13.40287,13.41181,7000000.0
2008-05-06 20:46:00,13.40378,13.4079,13.40011,13.40056,11000000.0
2008-05-06 20:47:00,13.40307,13.4086,13.40083,13.40235,11000000.0
2008-05-06 20:48:00,13.41296,13.41296,13.40243,13.40294,8000000.0
2008-05-06 20:49:00,13.41373,13.41745,13.40485,13.41745,10000000.0
2008-05-06 20:50:00,13.40634,13.42058,13.40634,13.41724,7000000.0
2008-05-06 20:51:00,13.42743,13.42743,13.41707,13.42438,8000000.0
2008-05-06 20:52:00,13.41732,13.422,13.41692,13.41692,5000000.0
2008-05-06 20:53:00,13.41813,13.42493,13.41702,13.42493,10000000.0
2008-05-06 20:54:00,13.42689,13.42689,13.41108,13.41134,8000000.0
2008-05-06 20:55:00,13.411,13.42033,13.41039,13.4115,11000000.0
2008-05-06 20:56:00,13.42356,13.42376,13.41261,13.41317,8000000.0
2008-05-06 20:57:00,13.42607,13.42607,13.41579,13.4171,10000000.0
2008-05-06 20:58:00,13.43061,13.43077,13.41706,13.41854,8000000.0
2008-05-06 20:59:00,13.4324,13.43313,13.42118,13.42123,9000000.0
2008-05-06 21:00:00,13.43473,13.43473,13.42324,13.42324,7000000.0
2008-05-06 21:01:00,13.42259,13.42259,13.42132,13.42181,10000000.0
2008-05-06 21:02:00,13.42132,13.42281,13.41981,13.41981,7000000.0
2008-05-06 21:03:00,13.43159,13.43159,13.42016,13.42103,9000000.0
2008-05-06 21:04:00,13.42376,13.42772,13.42374,13.42766,8000000.0
2008-05-06 21:05:00,13.42559,13.42741,13.42559,13.42705,7000000.0
2008-05-06 21:06:00,13.43917,13.43917,13.42674,13.42674,10000000.0
2008-05-06 21:07:00,13.42593,13.42598,13.42465,13.42584,8000000.0
2008-05-06 21:08:00,13.42582,13.42582,13.42432,13.42448,15000000.0
2008-05-06 21:09:00,13.43459,13.43459,13.42388,13.42432,7000000.0
2008-05-06 21:10:00,13.42454,13.42454,13.42331,13.42331,9000000.0
2008-05-06 21:11:00,13.42467,13.42469,13.42394,13.42469,8000000.0
2008-05-06 21:12:00,13.43712,13.43712,13.42575,13.42614,8000000.0
2008-05-06 21:13:00,13.4261,13.4284,13.4261,13.42638,10000000.0
2008-05-06 21:14:00,13.42646,13.42818,13.42646,13.42817,8000000.0
2008-05-06 21:15:00,13.43972,13.43972,13.42816,13.42816,7000000.0
2008-05-06 21:16:00,13.42755,13.42828,13.42596,13.42596,9000000.0
2008-05-06 21:17:00,13.42726,13.42825,13.4272,13.4272,8000000.0
2008-05-06 21:18:00,13.43953,13.43953,13.42542,13.42601,8000000.0
2008-05-06 21:19:00,13.42547,13.42547,13.42497,13.42497,9000000.0
2008-05-06 21:20:00,13.42311,13.42311,13.42196,13.42281,7000000.0
2008-05-06 21:21:00,13.43469,13.43469,13.42277,13.42417,10000000.0
2008-05-06 21:22:00,13.42352,13.42432,13.423,13.42432,7000000.0
2008-05-06 21:23:00,13.42399,13.42547,13.42388,13.42433,10000000.0
2008-05-06 21:24:00,13.43772,13.43772,13.42505,13.42551,8000000.0
2008-05-06 21:25:00,13.42621,13.42756,13.42611,13.42704,10000000.0
2008-05-06 21:26:00,13.42756,13.42756,13.42562,13.42666,7000000.0
2008-05-06 21:27:00,13.43729,13.43729,13.42982,13.42982,3000000.0
2008-05-06 21:28:00,13.42771,13.42792,13.42751,13.42765,11000000.0
2008-05-06 21:29:00,13.42716,13.42784,13.42698,13.42698,8000000.0
2008-05-06 21:30:00,13.43856,13.43856,13.42811,13.42846,7000000.0
2008-05-06 21:31:00,13.42782,13.43088,13.42782,13.43088,11000000.0
2008-05-06 21:32:00,13.4313,13.43175,13.43023,13.43135,11000000.0
2008-05-06 21:33:00,13.44533,13.44533,13.43185,13.43185,11000000.0
2008-05-06 21:34:00,13.43256,13.43373,13.4312,13.4312,9000000.0
2008-05-06 21:35:00,13.43094,13.43438,13.43094,13.43245,7000000.0
2008-05-06 21:36:00,13.44481,13.44481,13.43189,13.43189,7000000.0
2008-05-06 21:37:00,13.42856,13.42871,13.42691,13.42749,8000000.0
2008-05-06 21:38:00,13.42702,13.42792,13.42651,13.42664,17000000.0
2008-05-06 21:39:00,13.4378,13.4378,13.42643,13.42643,7000000.0
2008-05-06 21:40:00,13.42739,13.42883,13.42672,13.4279,8000000.0
2008-05-06 21:41:00,13.42751,13.42819,13.42676,13.4276,21000000.0
2008-05-06 21:42:00,13.44002,13.44002,13.4305,13.43101,8000000.0
2008-05-06 21:43:00,13.43155,13.43243,13.43136,13.43158,10000000.0
2008-05-06 21:44:00,13.43047,13.43141,13.42963,13.43076,14000000.0
2008-05-06 21:45:00,13.44381,13.44381,13.4303,13.4303,7000000.0
2008-05-06 21:46:00,13.43368,13.44078,13.43368,13.44075,6000000.0
2008-05-06 21:47:00,13.43941,13.43941,13.43634,13.43634,11000000.0
2008-05-06 21:48:00,13.44659,13.44659,13.43419,13.43419,6000000.0
2008-05-06 21:49:00,13.43125,13.43159,13.43084,13.43159,7000000.0
2008-05-06 21:50:00,13.43019,13.43144,13.43019,13.43144,7000000.0
2008-05-06 21:51:00,13.43947,13.43947,13.43579,13.43579,2000000.0
2008-05-06 21:52:00,13.42897,13.42897,13.42687,13.42687,4000000.0
2008-05-06 21:53:00,13.42464,13.42494,13.42276,13.42276,8000000.0
2008-05-06 21:54:00,13.4359,13.4359,13.42226,13.42226,8000000.0
2008-05-06 21:55:00,13.42088,13.42088,13.41899,13.41922,7000000.0
2008-05-06 21:56:00,13.42024,13.42043,13.41989,13.42013,7000000.0
2008-05-06 21:57:00,13.43068,13.43068,13.42133,13.42183,7000000.0
2008-05-06 21:58:00,13.42248,13.42277,13.42119,13.42119,8000000.0
2008-05-06 21:59:00,13.42155,13.42228,13.42155,13.4216,5000000.0
2008-05-06 22:00:00,13.43362,13.43362,13.41945,13.41953,8000000.0
2008-05-06 22:01:00,13.42105,13.42183,13.42061,13.42061,8000000.0
2008-05-06 22:02:00,13.42164,13.42374,13.42164,13.42188,7000000.0
2008-05-06 22:03:00,13.4344,13.4344,13.42154,13.42154,7000000.0
2008-05-06 22:04:00,13.42152,13.42248,13.42131,13.42248,7000000.0
2008-05-06 22:05:00,13.42237,13.42509,13.42237,13.42468,7000000.0
2008-05-06 22:06:00,13.43834,13.43834,13.42651,13.42651,8000000.0
2008-05-06 22:07:00,13.42312,13.42637,13.42312,13.42625,10000000.0
2008-05-06 22:08:00,13.42672,13.42705,13.42534,13.42699,11000000.0
2008-05-06 22:09:00,13.43892,13.43892,13.42833,13.42855,10000000.0
2008-05-06 22:10:00,13.4312,13.4312,13.43018,13.43023,11000000.0
2008-05-06 22:11:00,13.43162,13.4322,13.43092,13.43092,7000000.0
2008-05-06 22:12:00,13.44102,13.44102,13.43104,13.43104,21000000.0
2008-05-06 22:13:00,13.42965,13.43063,13.42965,13.43017,28000000.0
2008-05-06 22:14:00,13.43108,13.43108,13.42964,13.43061,16000000.0
2008-05-06 22:15:00,13.4451,13.4451,13.43169,13.43169,7000000.0
2008-05-06 22:16:00,13.42957,13.43008,13.42957,13.42957,10000000.0
2008-05-06 22:18:00,13.44148,13.44148,13.44097,13.44097,11000000.0
2008-05-06 22:21:00,13.44447,13.44448,13.44398,13.44447,7000000.0
2008-05-06 22:23:00,13.43042,13.4306,13.42957,13.4306,6000000.0
2008-05-06 22:24:00,13.44146,13.44146,13.43126,13.43141,8000000.0
2008-05-06 22:25:00,13.43262,13.43282,13.43057,13.43057,7000000.0
2008-05-06 22:26:00,13.43096,13.43096,13.42898,13.42898,7000000.0
2008-05-06 22:27:00,13.43785,13.43785,13.43029,13.43029,9000000.0
2008-05-06 22:28:00,13.42998,13.43048,13.42997,13.43047,11000000.0
2008-05-06 22:29:00,13.42961,13.43014,13.4294,13.4294,6000000.0
2008-05-06 22:30:00,13.44145,13.44145,13.42841,13.42875,10000000.0
2008-05-06 22:32:00,13.42748,13.42748,13.42748,13.42748,2000000.0
2008-05-06 22:33:00,13.44166,13.44166,13.42875,13.42875,11000000.0
2008-05-06 22:34:00,13.42901,13.42948,13.42884,13.42884,5000000.0
2008-05-06 22:35:00,13.42971,13.42971,13.42889,13.42915,8000000.0
2008-05-06 22:36:00,13.44018,13.44018,13.42942,13.42985,7000000.0
2008-05-06 22:37:00,13.42877,13.42877,13.42877,13.42877,2000000.0
2008-05-06 22:38:00,13.42661,13.42661,13.42519,13.42524,7000000.0
2008-05-06 22:39:00,13.43712,13.43712,13.42827,13.42993,7000000.0
2008-05-06 22:40:00,13.42861,13.4291,13.4282,13.4291,8000000.0
2008-05-06 22:41:00,13.4282,13.42903,13.42819,13.42903,6000000.0
2008-05-06 22:42:00,13.4422,13.4422,13.4292,13.4292,17000000.0
2008-05-06 22:43:00,13.42872,13.42913,13.42849,13.42886,8000000.0
2008-05-06 22:44:00,13.4296,13.43014,13.42817,13.42817,6000000.0
2008-05-06 22:45:00,13.44098,13.44148,13.44097,13.44147,8000000.0
2008-05-06 22:46:00,13.42852,13.42887,13.4282,13.42829,7000000.0
2008-05-06 22:47:00,13.42833,13.42839,13.428,13.42824,6000000.0
2008-05-06 22:48:00,13.44075,13.44075,13.42998,13.42998,7000000.0
2008-05-06 22:49:00,13.42983,13.43091,13.42902,13.42914,7000000.0
2008-05-06 22:50:00,13.42806,13.42925,13.42806,13.42867,7000000.0
2008-05-06 22:51:00,13.44161,13.44161,13.42963,13.43061,40000000.0
2008-05-06 22:52:00,13.42867,13.42918,13.42867,13.42867,11000000.0
2008-05-06 22:53:00,13.42827,13.42827,13.42724,13.42778,7000000.0
2008-05-06 22:54:00,13.43943,13.43943,13.42832,13.42832,9000000.0
2008-05-06 22:55:00,13.42752,13.4284,13.42741,13.4284,8000000.0
2008-05-06 22:56:00,13.42738,13.42839,13.42706,13.42839,11000000.0
2008-05-06 22:57:00,13.44212,13.44212,13.42996,13.42996,7000000.0
2008-05-06 22:58:00,13.42905,13.42917,13.42831,13.42872,7000000.0
2008-05-06 23:00:00,13.44269,13.44269,13.43003,13.43082,10000000.0
2008-05-06 23:01:00,13.43018,13.43068,13.43017,13.43017,9000000.0
2008-05-06 23:02:00,13.43058,13.43074,13.42905,13.42905,8000000.0
2008-05-06 23:03:00,13.44216,13.44216,13.43008,13.43008,7000000.0
2008-05-06 23:04:00,13.4291,13.43066,13.4291,13.43066,8000000.0
2008-05-06 23:05:00,13.43027,13.43027,13.42857,13.42936,8000000.0
2008-05-06 23:06:00,13.44169,13.44169,13.42852,13.42917,9000000.0
2008-05-06 23:08:00,13.42928,13.42928,13.42877,13.42878,7000000.0
2008-05-06 23:09:00,13.44277,13.44277,13.4298,13.4298,7000000.0
2008-05-06 23:12:00,13.44247,13.44248,13.44197,13.44198,11000000.0
2008-05-06 23:13:00,13.42757,13.42838,13.42757,13.42838,3000000.0
2008-05-06 23:14:00,13.42792,13.42822,13.42792,13.42822,2000000.0
2008-05-06 23:15:00,13.43954,13.43954,13.42958,13.43037,8000000.0
2008-05-06 23:16:00,13.42845,13.42961,13.42845,13.42927,8000000.0
2008-05-06 23:17:00,13.43053,13.43091,13.42993,13.43024,8000000.0
2008-05-06 23:18:00,13.44647,13.44648,13.44598,13.44598,7000000.0
2008-05-06 23:19:00,13.42877,13.42928,13.42877,13.42877,8000000.0
2008-05-06 23:21:00,13.44196,13.44196,13.43013,13.43013,8000000.0
2008-05-06 23:22:00,13.43003,13.43093,13.42816,13.42816,9000000.0
2008-05-06 23:23:00,13.42692,13.42735,13.4268,13.42698,9000000.0
2008-05-06 23:24:00,13.43948,13.43948,13.43897,13.43948,11000000.0
2008-05-06 23:27:00,13.43742,13.43742,13.42476,13.42491,7000000.0
2008-05-06 23:28:00,13.4257,13.42705,13.4257,13.42686,8000000.0
2008-05-06 23:30:00,13.43996,13.43996,13.428,13.428,8000000.0
2008-05-06 23:31:00,13.43435,13.43435,13.43103,13.43103,6000000.0
2008-05-06 23:32:00,13.4301,13.43073,13.42998,13.4306,6000000.0
2008-05-06 23:33:00,13.44648,13.44648,13.44597,13.44648,9000000.0
2008-05-06 23:34:00,13.42998,13.43048,13.42997,13.42998,10000000.0
2008-05-06 23:35:00,13.42908,13.42908,13.42857,13.42857,10000000.0
2008-05-06 23:36:00,13.44353,13.44353,13.42931,13.42931,38000000.0
2008-05-06 23:37:00,13.42857,13.42908,13.42857,13.42908,7000000.0
2008-05-06 23:38:00,13.42959,13.42959,13.42875,13.42908,11000000.0
2008-05-06 23:39:00,13.44314,13.44314,13.42849,13.42849,10000000.0
2008-05-06 23:40:00,13.42978,13.43006,13.42926,13.42926,7000000.0
2008-05-06 23:41:00,13.42849,13.42949,13.42814,13.42949,7000000.0
2008-05-06 23:42:00,13.44122,13.44122,13.42673,13.42673,8000000.0
2008-05-06 23:43:00,13.42706,13.42714,13.42583,13.42657,11000000.0
2008-05-06 23:45:00,13.43903,13.43903,13.42667,13.42667,7000000.0
2008-05-06 23:47:00,13.42443,13.42861,13.42404,13.42861,6000000.0
2008-05-06 23:48:00,13.43837,13.43837,13.42802,13.42802,28000000.0
2008-05-06 23:49:00,13.42785,13.42785,13.42568,13.42591,10000000.0
2008-05-06 23:50:00,13.42544,13.42612,13.42521,13.42612,9000000.0
2008-05-06 23:51:00,13.44098,13.44147,13.44097,13.44147,7000000.0
2008-05-06 23:52:00,13.42589,13.42672,13.42589,13.42628,9000000.0
2008-05-06 23:53:00,13.42571,13.42591,13.42523,13.42523,10000000.0
2008-05-06 23:54:00,13.44098,13.44148,13.44097,13.44097,11000000.0
2008-05-06 23:57:00,13.43653,13.43653,13.42403,13.42403,7000000.0
2008-05-06 23:58:00,13.42359,13.42359,13.42274,13.42281,8000000.0
2008-05-07 00:00:00,13.43736,13.43736,13.42353,13.42374,11000000.0
2008-05-07 00:01:00,13.42471,13.42729,13.42471,13.42535,6000000.0
2008-05-07 00:03:00,13.43645,13.43645,13.42794,13.42794,8000000.0
2008-05-07 00:04:00,13.42822,13.42822,13.42484,13.42484,7000000.0
2008-05-07 00:05:00,13.42458,13.42814,13.42458,13.42543,8000000.0
2008-05-07 00:06:00,13.43798,13.43798,13.42548,13.42548,8000000.0
2008-05-07 00:07:00,13.42667,13.42668,13.42617,13.42667,8000000.0
2008-05-07 00:08:00,13.42608,13.42608,13.42557,13.42608,6000000.0
2008-05-07 00:09:00,13.43908,13.43908,13.42653,13.42653,7000000.0
2008-05-07 00:11:00,13.42578,13.42628,13.42577,13.42577,7000000.0
2008-05-07 00:12:00,13.44047,13.44048,13.43997,13.44048,9000000.0
2008-05-07 00:13:00,13.4249,13.42499,13.42442,13.42451,7000000.0
2008-05-07 00:14:00,13.42557,13.42557,13.42481,13.42515,7000000.0
2008-05-07 00:15:00,13.43772,13.43772,13.42637,13.42637,52000000.0
2008-05-07 00:16:00,13.42514,13.42562,13.42509,13.42562,8000000.0
2008-05-07 00:17:00,13.4246,13.42541,13.42457,13.42462,11000000.0
2008-05-07 00:18:00,13.43947,13.43948,13.43897,13.43898,10000000.0
2008-05-07 00:19:00,13.42376,13.4242,13.42376,13.4242,2000000.0
2008-05-07 00:20:00,13.423,13.42432,13.42281,13.42404,9000000.0
2008-05-07 00:21:00,13.43428,13.43428,13.42385,13.42392,10000000.0
2008-05-07 00:22:00,13.42228,13.4232,13.42228,13.4232,9000000.0
2008-05-07 00:23:00,13.42237,13.42307,13.42229,13.42229,7000000.0
2008-05-07 00:24:00,13.43255,13.43255,13.42286,13.42335,7000000.0
2008-05-07 00:26:00,13.42346,13.42378,13.42316,13.42347,7000000.0
2008-05-07 00:27:00,13.43747,13.43747,13.43698,13.43698,2000000.0
2008-05-07 00:28:00,13.42261,13.42318,13.4219,13.42289,10000000.0
2008-05-07 00:29:00,13.4237,13.42419,13.42341,13.42341,11000000.0
2008-05-07 00:30:00,13.4357,13.4357,13.42751,13.42751,3000000.0
2008-05-07 00:31:00,13.42389,13.42426,13.42362,13.42388,8000000.0
2008-05-07 00:32:00,13.42335,13.4241,13.42316,13.42379,11000000.0
2008-05-07 00:33:00,13.43689,13.43689,13.4222,13.4222,7000000.0
2008-05-07 00:34:00,13.42104,13.42158,13.42104,13.42139,5000000.0
2008-05-07 00:35:00,13.42102,13.42286,13.42061,13.42286,11000000.0
2008-05-07 00:36:00,13.43897,13.43948,13.43897,13.43948,9000000.0
2008-05-07 00:38:00,13.42308,13.42308,13.42257,13.42307,9000000.0
2008-05-07 00:39:00,13.43682,13.43682,13.42312,13.42312,10000000.0
2008-05-07 00:41:00,13.42178,13.42178,13.42127,13.42128,10000000.0
2008-05-07 00:42:00,13.43748,13.43748,13.43697,13.43697,8000000.0
2008-05-07 00:43:00,13.4227,13.4227,13.42139,13.42147,10000000.0
2008-05-07 00:45:00,13.43747,13.43748,13.43697,13.43697,11000000.0
2008-05-07 00:46:00,13.41992,13.42119,13.41939,13.41939,8000000.0
2008-05-07 00:47:00,13.41938,13.41938,13.41854,13.41897,7000000.0
2008-05-07 00:48:00,13.43447,13.43448,13.43397,13.43398,8000000.0
2008-05-07 00:50:00,13.41787,13.41838,13.41787,13.41787,8000000.0
2008-05-07 00:51:00,13.43186,13.43186,13.41837,13.41837,9000000.0
2008-05-07 00:52:00,13.41788,13.41842,13.4175,13.41837,11000000.0
2008-05-07 00:53:00,13.41838,13.41838,13.41787,13.41838,11000000.0
2008-05-07 00:54:00,13.43095,13.43095,13.41987,13.41987,11000000.0
2008-05-07 00:56:00,13.41882,13.4192,13.41839,13.41839,7000000.0
2008-05-07 00:57:00,13.43118,13.43118,13.41953,13.41953,8000000.0
2008-05-07 00:58:00,13.4193,13.4194,13.4179,13.4179,10000000.0
2008-05-07 00:59:00,13.41882,13.41909,13.41779,13.41779,9000000.0
2008-05-07 01:00:00,13.43112,13.43112,13.42092,13.42227,8000000.0
2008-05-07 01:01:00,13.42358,13.42434,13.42331,13.42363,7000000.0
2008-05-07 01:02:00,13.4238,13.4238,13.42319,13.42348,4000000.0
2008-05-07 01:03:00,13.4361,13.4361,13.42259,13.42259,8000000.0
2008-05-07 01:04:00,13.42726,13.4298,13.42726,13.4297,9000000.0
2008-05-07 01:05:00,13.42894,13.43073,13.42887,13.42945,8000000.0
2008-05-07 01:06:00,13.44106,13.44106,13.42999,13.43032,8000000.0
2008-05-07 01:07:00,13.42918,13.42968,13.42917,13.42917,8000000.0
2008-05-07 01:08:00,13.43004,13.43062,13.42905,13.42956,7000000.0
2008-05-07 01:09:00,13.44231,13.44231,13.43162,13.43226,10000000.0
2008-05-07 01:10:00,13.43359,13.43465,13.43333,13.43333,6000000.0
2008-05-07 01:11:00,13.4326,13.43429,13.43127,13.43429,8000000.0
2008-05-07 01:12:00,13.44491,13.44491,13.4333,13.4335,9000000.0
2008-05-07 01:13:00,13.43359,13.43402,13.43332,13.43357,7000000.0
2008-05-07 01:14:00,13.43268,13.43365,13.43213,13.43365,6000000.0
2008-05-07 01:15:00,13.44738,13.44738,13.43437,13.43437,8000000.0
2008-05-07 01:16:00,13.43299,13.4333,13.43267,13.43286,8000000.0
2008-05-07 01:17:00,13.43357,13.43406,13.43357,13.43398,8000000.0
2008-05-07 01:18:00,13.44797,13.44847,13.44797,13.44797,9000000.0
2008-05-07 01:19:00,13.43577,13.43577,13.4347,13.43493,9000000.0
2008-05-07 01:20:00,13.43519,13.43999,13.43519,13.43999,7000000.0
2008-05-07 01:21:00,13.45001,13.45001,13.43982,13.44087,7000000.0
2008-05-07 01:22:00,13.44061,13.44078,13.43846,13.43846,7000000.0
2008-05-07 01:23:00,13.43738,13.43777,13.43696,13.43739,11000000.0
2008-05-07 01:24:00,13.45025,13.45025,13.43613,13.43613,8000000.0
2008-05-07 01:25:00,13.43704,13.43704,13.43589,13.43662,9000000.0
2008-05-07 01:26:00,13.43591,13.43701,13.43573,13.43677,6000000.0
2008-05-07 01:27:00,13.45002,13.45002,13.43825,13.43825,8000000.0
2008-05-07 01:29:00,13.43733,13.43733,13.4366,13.43696,7000000.0
2008-05-07 01:30:00,13.44988,13.44988,13.4381,13.4381,13000000.0
2008-05-07 01:31:00,13.43728,13.43728,13.43677,13.43678,11000000.0
2008-05-07 01:32:00,13.43659,13.43764,13.43659,13.43764,7000000.0
2008-05-07 01:33:00,13.45101,13.45101,13.43788,13.43788,7000000.0
2008-05-07 01:34:00,13.43631,13.43648,13.4359,13.43624,8000000.0
2008-05-07 01:35:00,13.4366,13.43737,13.4366,13.43721,7000000.0
2008-05-07 01:36:00,13.44752,13.44752,13.43796,13.43796,7000000.0
2008-05-07 01:37:00,13.43752,13.43861,13.43752,13.43807,7000000.0
2008-05-07 01:38:00,13.43864,13.44054,13.43864,13.44054,7000000.0
2008-05-07 01:39:00,13.4555,13.4555,13.44053,13.44084,38000000.0
2008-05-07 01:40:00,13.44019,13.44125,13.44019,13.44054,7000000.0
2008-05-07 01:41:00,13.44113,13.44113,13.44034,13.44036,7000000.0
2008-05-07 01:42:00,13.45448,13.45448,13.45397,13.45397,7000000.0
2008-05-07 01:43:00,13.43936,13.44117,13.43929,13.4408,8000000.0
2008-05-07 01:44:00,13.43953,13.44257,13.43948,13.44257,8000000.0
2008-05-07 01:45:00,13.45308,13.45308,13.44312,13.44314,7000000.0
2008-05-07 01:46:00,13.4426,13.44268,13.44113,13.44137,9000000.0
2008-05-07 01:47:00,13.44082,13.4411,13.44082,13.4411,8000000.0
2008-05-07 01:48:00,13.45356,13.45356,13.44042,13.44052,8000000.0
2008-05-07 01:49:00,13.44145,13.4416,13.44061,13.44113,7000000.0
2008-05-07 01:50:00,13.44049,13.44158,13.43998,13.44109,10000000.0
2008-05-07 01:51:00,13.4538,13.4538,13.44135,13.44179,9000000.0
2008-05-07 01:52:00,13.44131,13.44131,13.44012,13.44097,5000000.0
2008-05-07 01:53:00,13.4402,13.44192,13.4402,13.44095,8000000.0
2008-05-07 01:54:00,13.45327,13.45327,13.44221,13.44253,5000000.0
2008-05-07 01:55:00,13.44332,13.44355,13.44266,13.44291,8000000.0
2008-05-07 01:56:00,13.44382,13.44619,13.44382,13.44619,6000000.0
2008-05-07 01:57:00,13.45733,13.45733,13.44632,13.44802,7000000.0
2008-05-07 01:58:00,13.44974,13.44974,13.44688,13.44831,8000000.0
2008-05-07 02:00:00,13.45845,13.45845,13.45025,13.45025,3000000.0
2008-05-07 02:01:00,13.44539,13.44575,13.44498,13.44507,8000000.0
2008-05-07 02:02:00,13.44569,13.44625,13.4448,13.4448,8000000.0
2008-05-07 02:03:00,13.4567,13.4567,13.44379,13.44379,8000000.0
2008-05-07 02:05:00,13.44404,13.44404,13.4423,13.44342,7000000.0
2008-05-07 02:06:00,13.45565,13.45565,13.44247,13.44297,8000000.0
2008-05-07 02:07:00,13.4433,13.44747,13.4433,13.44692,10000000.0
2008-05-07 02:08:00,13.448,13.44974,13.44789,13.4496,7000000.0
2008-05-07 02:09:00,13.46038,13.46038,13.44901,13.44941,9000000.0
2008-05-07 02:10:00,13.44757,13.44757,13.44529,13.44592,7000000.0
2008-05-07 02:11:00,13.44499,13.44537,13.44389,13.44526,11000000.0
2008-05-07 02:12:00,13.45609,13.45609,13.44715,13.44785,7000000.0
2008-05-07 02:13:00,13.4496,13.45009,13.4488,13.4495,7000000.0
2008-05-07 02:14:00,13.45024,13.45024,13.44981,13.44997,7000000.0
2008-05-07 02:15:00,13.46144,13.46144,13.45051,13.45067,8000000.0
2008-05-07 02:16:00,13.44928,13.45104,13.44844,13.45036,10000000.0
2008-05-07 02:17:00,13.44951,13.45017,13.44935,13.44995,8000000.0
2008-05-07 02:18:00,13.46205,13.46205,13.45072,13.45093,10000000.0
2008-05-07 02:19:00,13.45092,13.45092,13.4485,13.44924,10000000.0
2008-05-07 02:20:00,13.44884,13.4517,13.44882,13.4498,13000000.0
2008-05-07 02:21:00,13.46408,13.46408,13.44899,13.44905,8000000.0
2008-05-07 02:22:00,13.44862,13.44901,13.44759,13.44813,7000000.0
2008-05-07 02:23:00,13.44786,13.44797,13.44668,13.44718,9000000.0
2008-05-07 02:24:00,13.44827,13.45842,13.44799,13.44799,11000000.0
2008-05-07 02:25:00,13.44702,13.44738,13.44681,13.44692,6000000.0
2008-05-07 02:26:00,13.4464,13.4473,13.4464,13.4473,7000000.0
2008-05-07 02:27:00,13.46107,13.46107,13.44801,13.44801,8000000.0
2008-05-07 02:28:00,13.44761,13.44815,13.44727,13.44758,7000000.0
2008-05-07 02:29:00,13.44723,13.44965,13.44723,13.44925,11000000.0
2008-05-07 02:30:00,13.46104,13.46104,13.44939,13.44965,8000000.0
2008-05-07 02:31:00,13.44944,13.45093,13.44944,13.45053,7000000.0
2008-05-07 02:32:00,13.44956,13.44999,13.44892,13.4498,7000000.0
2008-05-07 02:33:00,13.46214,13.46214,13.44895,13.44895,8000000.0
2008-05-07 02:34:00,13.44671,13.44671,13.44576,13.44628,5000000.0
2008-05-07 02:35:00,13.44639,13.44671,13.44595,13.44601,8000000.0
2008-05-07 02:36:00,13.45849,13.45849,13.44505,13.44505,6000000.0
2008-05-07 02:37:00,13.44409,13.44409,13.4421,13.44307,9000000.0
2008-05-07 02:38:00,13.44367,13.44394,13.44269,13.44335,11000000.0
2008-05-07 02:39:00,13.45642,13.45642,13.44331,13.44331,8000000.0
2008-05-07 02:40:00,13.44443,13.4453,13.44443,13.44512,6000000.0
2008-05-07 02:41:00,13.44395,13.44518,13.44381,13.44518,7000000.0
2008-05-07 02:42:00,13.45632,13.45632,13.44718,13.44718,5000000.0
2008-05-07 02:43:00,13.44688,13.44873,13.44688,13.44864,11000000.0
2008-05-07 02:44:00,13.44754,13.44797,13.44644,13.44684,8000000.0
2008-05-07 02:45:00,13.44959,13.45779,13.44701,13.44701,8000000.0
2008-05-07 02:46:00,13.44529,13.44529,13.44368,13.44405,6000000.0
2008-05-07 02:47:00,13.44438,13.44533,13.44374,13.44489,10000000.0
2008-05-07 02:48:00,13.45809,13.45809,13.44783,13.44783,4000000.0
2008-05-07 02:49:00,13.4448,13.44481,13.44401,13.44401,4000000.0
2008-05-07 02:50:00,13.44309,13.44337,13.44127,13.4415,8000000.0
2008-05-07 02:51:00,13.44969,13.44969,13.44666,13.44666,2000000.0
2008-05-07 02:52:00,13.43974,13.43974,13.43773,13.43773,7000000.0
2008-05-07 02:53:00,13.43837,13.43959,13.43815,13.43818,14000000.0
2008-05-07 02:54:00,13.45221,13.45221,13.43965,13.43965,7000000.0
2008-05-07 02:55:00,13.44041,13.44041,13.43893,13.44019,10000000.0
2008-05-07 02:56:00,13.4405,13.44078,13.44007,13.44053,7000000.0
2008-05-07 02:57:00,13.45311,13.45311,13.4403,13.4403,7000000.0
2008-05-07 02:58:00,13.44084,13.44084,13.43768,13.43888,10000000.0
2008-05-07 02:59:00,13.43895,13.44033,13.43895,13.43993,7000000.0
2008-05-07 03:00:00,13.44319,13.45329,13.44319,13.44476,10000000.0
2008-05-07 03:01:00,13.44568,13.45201,13.44442,13.45201,11000000.0
2008-05-07 03:02:00,13.44152,13.45018,13.44108,13.44228,11000000.0
2008-05-07 03:03:00,13.45284,13.45284,13.44327,13.45114,8000000.0
2008-05-07 03:04:00,13.43971,13.45198,13.43971,13.45198,9000000.0
2008-05-07 03:05:00,13.44055,13.45069,13.44028,13.45069,8000000.0
2008-05-07 03:06:00,13.45403,13.45403,13.44473,13.45384,8000000.0
2008-05-07 03:07:00,13.44515,13.45324,13.44348,13.44348,9000000.0
2008-05-07 03:08:00,13.4546,13.4548,13.44364,13.44398,7000000.0
2008-05-07 03:09:00,13.45403,13.45403,13.4437,13.44385,7000000.0
2008-05-07 03:10:00,13.44746,13.45385,13.44534,13.45385,11000000.0
2008-05-07 03:11:00,13.44645,13.45205,13.4439,13.4439,7000000.0
2008-05-07 03:12:00,13.45469,13.45469,13.44739,13.45356,7000000.0
2008-05-07 03:13:00,13.44769,13.45807,13.44769,13.45764,6000000.0
2008-05-07 03:14:00,13.45592,13.45592,13.44838,13.45546,8000000.0
2008-05-07 03:15:00,13.45921,13.45921,13.44732,13.44732,10000000.0
2008-05-07 03:16:00,13.44827,13.4517,13.44264,13.44264,11000000.0
2008-05-07 03:17:00,13.44554,13.45055,13.4422,13.44322,10000000.0
2008-05-07 03:18:00,13.45506,13.45506,13.4457,13.45438,9000000.0
2008-05-07 03:19:00,13.44617,13.45024,13.44247,13.44247,8000000.0
2008-05-07 03:20:00,13.44263,13.45017,13.44243,13.4452,7000000.0
2008-05-07 03:21:00,13.45584,13.45584,13.44296,13.44296,8000000.0
2008-05-07 03:22:00,13.45098,13.45456,13.44713,13.45456,8000000.0
2008-05-07 03:23:00,13.44079,13.45347,13.44079,13.45276,9000000.0
2008-05-07 03:24:00,13.45133,13.45133,13.43958,13.43958,7000000.0
2008-05-07 03:25:00,13.45205,13.45216,13.4413,13.4413,9000000.0
2008-05-07 03:26:00,13.4425,13.4494,13.44204,13.4494,10000000.0
2008-05-07 03:27:00,13.44976,13.44976,13.4427,13.44961,6000000.0
2008-05-07 03:28:00,13.438,13.44968,13.438,13.44968,8000000.0
2008-05-07 03:29:00,13.43812,13.4385,13.4378,13.43808,8000000.0
2008-05-07 03:30:00,13.45007,13.45322,13.44054,13.45322,12000000.0
2008-05-07 03:31:00,13.44362,13.45287,13.44338,13.44338,10000000.0
2008-05-07 03:32:00,13.45148,13.45449,13.44551,13.44551,11000000.0
2008-05-07 03:33:00,13.45448,13.45794,13.44947,13.45794,9000000.0
2008-05-07 03:34:00,13.44505,13.45512,13.44505,13.44802,8000000.0
2008-05-07 03:35:00,13.44669,13.45943,13.44669,13.45933,8000000.0
2008-05-07 03:36:00,13.45773,13.45773,13.44474,13.44505,8000000.0
2008-05-07 03:37:00,13.44538,13.4566,13.44477,13.4566,7000000.0
2008-05-07 03:38:00,13.44568,13.4571,13.44568,13.4571,11000000.0
2008-05-07 03:39:00,13.45797,13.45847,13.45797,13.45798,7000000.0
2008-05-07 03:40:00,13.44431,13.45611,13.44382,13.45592,7000000.0
2008-05-07 03:41:00,13.44465,13.45727,13.44465,13.4568,8000000.0
2008-05-07 03:42:00,13.45447,13.45447,13.44735,13.44735,3000000.0
2008-05-07 03:43:00,13.44773,13.45258,13.44495,13.44495,8000000.0
2008-05-07 03:44:00,13.44599,13.4545,13.44517,13.44517,10000000.0
2008-05-07 03:45:00,13.45753,13.45753,13.44779,13.45592,10000000.0
2008-05-07 03:46:00,13.45694,13.45694,13.44742,13.45467,8000000.0
2008-05-07 03:47:00,13.44416,13.4561,13.44416,13.4561,11000000.0
2008-05-07 03:48:00,13.45548,13.45548,13.44706,13.45312,7000000.0
2008-05-07 03:49:00,13.4551,13.4551,13.44438,13.4514,9000000.0
2008-05-07 03:50:00,13.44092,13.45115,13.44013,13.4508,8000000.0
2008-05-07 03:51:00,13.45074,13.45074,13.44078,13.44932,8000000.0
2008-05-07 03:52:00,13.44002,13.45287,13.44002,13.45287,8000000.0
2008-05-07 03:53:00,13.45318,13.45382,13.44268,13.44268,8000000.0
2008-05-07 03:54:00,13.45131,13.45131,13.44572,13.45078,5000000.0
2008-05-07 03:55:00,13.4534,13.4534,13.44368,13.44368,5000000.0
2008-05-07 03:56:00,13.44995,13.44995,13.43632,13.43634,8000000.0
2008-05-07 03:57:00,13.4482,13.44984,13.44023,13.44984,8000000.0
2008-05-07 03:58:00,13.43991,13.4514,13.43991,13.4514,7000000.0
2008-05-07 03:59:00,13.44279,13.44953,13.44279,13.44953,7000000.0
2008-05-07 04:00:00,13.45031,13.45031,13.44533,13.4501,5000000.0
2008-05-07 04:01:00,13.44993,13.45283,13.44567,13.45275,11000000.0
2008-05-07 04:02:00,13.44303,13.45273,13.44303,13.4454,10000000.0
2008-05-07 04:03:00,13.4549,13.4549,13.44184,13.44184,8000000.0
2008-05-07 04:04:00,13.44616,13.4503,13.44464,13.4503,8000000.0
2008-05-07 04:05:00,13.44368,13.4513,13.44368,13.4513,8000000.0
2008-05-07 04:06:00,13.45205,13.45205,13.44551,13.45162,6000000.0
2008-05-07 04:07:00,13.44375,13.45301,13.44375,13.45301,4000000.0
2008-05-07 04:08:00,13.44487,13.4573,13.44487,13.4573,11000000.0
2008-05-07 04:09:00,13.4543,13.4543,13.44681,13.44681,3000000.0
2008-05-07 04:10:00,13.44189,13.45336,13.44189,13.4528,8000000.0
2008-05-07 04:11:00,13.44378,13.44955,13.44131,13.44214,9000000.0
2008-05-07 04:12:00,13.45263,13.45392,13.44745,13.45392,6000000.0
2008-05-07 04:13:00,13.44491,13.4558,13.44491,13.4558,8000000.0
2008-05-07 04:14:00,13.44758,13.45238,13.44402,13.44402,9000000.0
2008-05-07 04:15:00,13.45397,13.45397,13.44344,13.44344,5000000.0
2008-05-07 04:16:00,13.45354,13.45554,13.44671,13.45554,8000000.0
2008-05-07 04:17:00,13.44825,13.46088,13.44825,13.46088,10000000.0
2008-05-07 04:18:00,13.45981,13.45981,13.4504,13.45895,9000000.0
2008-05-07 04:19:00,13.45178,13.45728,13.44917,13.44917,6000000.0
2008-05-07 04:20:00,13.45574,13.45632,13.44926,13.45632,7000000.0
2008-05-07 04:21:00,13.45722,13.45722,13.44742,13.44742,4000000.0
2008-05-07 04:22:00,13.453,13.453,13.44457,13.44457,5000000.0
2008-05-07 04:23:00,13.45412,13.45663,13.44832,13.45663,7000000.0
2008-05-07 04:24:00,13.45897,13.45897,13.45897,13.45897,2000000.0
2008-05-07 04:25:00,13.44462,13.45577,13.44425,13.45577,8000000.0
2008-05-07 04:26:00,13.44564,13.45753,13.44564,13.45649,8000000.0
2008-05-07 04:27:00,13.4542,13.4542,13.44424,13.44467,7000000.0
2008-05-07 04:28:00,13.45669,13.45669,13.44744,13.45396,8000000.0
2008-05-07 04:29:00,13.44637,13.45262,13.44637,13.45262,7000000.0
2008-05-07 04:30:00,13.45798,13.45848,13.45797,13.45848,10000000.0
2008-05-07 04:31:00,13.44558,13.45378,13.44447,13.44447,9000000.0
2008-05-07 04:32:00,13.4432,13.45434,13.4432,13.45434,7000000.0
2008-05-07 04:33:00,13.45372,13.45372,13.44479,13.44479,7000000.0
2008-05-07 04:34:00,13.44551,13.44551,13.44438,13.44518,9000000.0
2008-05-07 04:35:00,13.44471,13.45565,13.44471,13.45565,11000000.0
2008-05-07 04:36:00,13.45572,13.45572,13.44757,13.45402,8000000.0
2008-05-07 04:37:00,13.44378,13.45447,13.44282,13.45447,8000000.0
2008-05-07 04:38:00,13.45592,13.45592,13.44789,13.45551,8000000.0
2008-05-07 04:39:00,13.45497,13.45661,13.44799,13.45661,7000000.0
2008-05-07 04:40:00,13.4437,13.45498,13.44304,13.45492,8000000.0
2008-05-07 04:41:00,13.44298,13.45263,13.44298,13.45255,8000000.0
2008-05-07 04:42:00,13.45239,13.45239,13.44339,13.45092,8000000.0
2008-05-07 04:43:00,13.44064,13.45292,13.44064,13.45292,11000000.0
2008-05-07 04:44:00,13.44194,13.45239,13.44194,13.45239,11000000.0
2008-05-07 04:45:00,13.45052,13.45085,13.44433,13.45085,7000000.0
2008-05-07 04:46:00,13.44277,13.44683,13.43688,13.43688,7000000.0
2008-05-07 04:47:00,13.43754,13.44271,13.4348,13.44271,11000000.0
2008-05-07 04:48:00,13.44162,13.44162,13.43421,13.44079,7000000.0
2008-05-07 04:49:00,13.43875,13.44094,13.4327,13.4327,9000000.0
2008-05-07 04:50:00,13.43967,13.43967,13.4291,13.42958,6000000.0
2008-05-07 04:51:00,13.44239,13.44239,13.43166,13.43986,8000000.0
2008-05-07 04:52:00,13.43653,13.44022,13.43653,13.44022,2000000.0
2008-05-07 04:53:00,13.43208,13.44342,13.43133,13.44342,10000000.0
2008-05-07 04:54:00,13.44524,13.44524,13.43676,13.44189,6000000.0
2008-05-07 04:55:00,13.43435,13.44379,13.43435,13.44379,6000000.0
2008-05-07 04:56:00,13.43163,13.44037,13.43139,13.44037,5000000.0
2008-05-07 04:57:00,13.44245,13.44245,13.43616,13.44207,6000000.0
2008-05-07 04:58:00,13.43234,13.44391,13.43157,13.4435,10000000.0
2008-05-07 04:59:00,13.43164,13.43234,13.43099,13.43216,10000000.0
2008-05-07 05:00:00,13.4419,13.4419,13.43608,13.44126,5000000.0
2008-05-07 05:01:00,13.43278,13.44467,13.43278,13.44467,8000000.0
2008-05-07 05:02:00,13.43232,13.44315,13.4322,13.44315,8000000.0
2008-05-07 05:03:00,13.44481,13.44481,13.43571,13.44323,8000000.0
2008-05-07 05:04:00,13.43421,13.44498,13.43344,13.44498,8000000.0
2008-05-07 05:05:00,13.43425,13.4347,13.43417,13.43417,8000000.0
2008-05-07 05:06:00,13.44577,13.44577,13.44011,13.4451,5000000.0
2008-05-07 05:07:00,13.4359,13.44575,13.4359,13.44575,7000000.0
2008-05-07 05:08:00,13.44515,13.44515,13.43355,13.4443,16000000.0
2008-05-07 05:09:00,13.44848,13.44848,13.44848,13.44848,2000000.0
2008-05-07 05:10:00,13.43442,13.44332,13.43442,13.44332,4000000.0
2008-05-07 05:11:00,13.43706,13.44229,13.43699,13.44229,7000000.0
2008-05-07 05:12:00,13.44454,13.44454,13.43534,13.44228,8000000.0
2008-05-07 05:13:00,13.43626,13.43979,13.43626,13.43979,2000000.0
2008-05-07 05:14:00,13.43253,13.44421,13.43253,13.44383,10000000.0
2008-05-07 05:15:00,13.44418,13.44418,13.43012,13.43013,8000000.0
2008-05-07 05:16:00,13.42994,13.4409,13.42994,13.4409,11000000.0
2008-05-07 05:17:00,13.42798,13.43589,13.42798,13.42979,8000000.0
2008-05-07 05:18:00,13.43842,13.43842,13.42655,13.42699,6000000.0
2008-05-07 05:19:00,13.43082,13.43733,13.43082,13.43733,8000000.0
2008-05-07 05:20:00,13.42599,13.43509,13.42534,13.42567,11000000.0
2008-05-07 05:21:00,13.43532,13.43532,13.42761,13.43284,6000000.0
2008-05-07 05:22:00,13.42471,13.43537,13.42471,13.43537,7000000.0
2008-05-07 05:23:00,13.42748,13.43486,13.42748,13.43486,8000000.0
2008-05-07 05:24:00,13.43491,13.43491,13.42802,13.43461,6000000.0
2008-05-07 05:25:00,13.42296,13.43533,13.42229,13.43495,11000000.0
2008-05-07 05:26:00,13.42633,13.42989,13.42235,13.42235,8000000.0
2008-05-07 05:27:00,13.43325,13.43325,13.42334,13.42334,6000000.0
2008-05-07 05:28:00,13.4363,13.4367,13.42456,13.42468,8000000.0
2008-05-07 05:29:00,13.43602,13.43602,13.4264,13.43385,8000000.0
2008-05-07 05:30:00,13.43639,13.43639,13.42789,13.43414,7000000.0
2008-05-07 05:31:00,13.42505,13.43486,13.42436,13.43486,11000000.0
2008-05-07 05:32:00,13.42479,13.43609,13.42479,13.43609,11000000.0
2008-05-07 05:33:00,13.43565,13.43565,13.42448,13.42448,7000000.0
2008-05-07 05:34:00,13.43352,13.43352,13.42586,13.42586,8000000.0
2008-05-07 05:35:00,13.43255,13.43255,13.4253,13.4253,8000000.0
2008-05-07 05:36:00,13.43495,13.43495,13.42946,13.43396,5000000.0
2008-05-07 05:37:00,13.42678,13.43563,13.42678,13.43563,4000000.0
2008-05-07 05:38:00,13.43035,13.43776,13.43035,13.43776,8000000.0
2008-05-07 05:39:00,13.44027,13.44027,13.43141,13.4384,8000000.0
2008-05-07 05:40:00,13.43684,13.43729,13.43104,13.43729,6000000.0
2008-05-07 05:41:00,13.42804,13.43669,13.42801,13.42801,9000000.0
2008-05-07 05:42:00,13.44049,13.44049,13.42671,13.42671,8000000.0
2008-05-07 05:43:00,13.42618,13.43927,13.42583,13.43927,8000000.0
2008-05-07 05:44:00,13.43216,13.43683,13.42846,13.42846,8000000.0
2008-05-07 05:45:00,13.43872,13.44098,13.43331,13.44098,6000000.0
2008-05-07 05:46:00,13.43293,13.44013,13.43104,13.44013,11000000.0
2008-05-07 05:47:00,13.43083,13.43722,13.43083,13.43722,7000000.0
2008-05-07 05:48:00,13.43832,13.43832,13.42916,13.43756,10000000.0
2008-05-07 05:49:00,13.42615,13.43778,13.42615,13.43778,7000000.0
2008-05-07 05:50:00,13.42613,13.43738,13.42564,13.43694,8000000.0
2008-05-07 05:51:00,13.43651,13.43651,13.4212,13.42186,8000000.0
2008-05-07 05:52:00,13.42858,13.42858,13.42436,13.42436,2000000.0
2008-05-07 05:53:00,13.42808,13.42808,13.41294,13.41449,9000000.0
2008-05-07 05:54:00,13.4262,13.4277,13.41962,13.4277,7000000.0
2008-05-07 05:55:00,13.4172,13.42753,13.4172,13.42027,10000000.0
2008-05-07 05:56:00,13.42249,13.43024,13.42193,13.42193,8000000.0
2008-05-07 05:57:00,13.42915,13.4306,13.42202,13.4306,7000000.0
2008-05-07 05:58:00,13.42037,13.43348,13.42025,13.43348,8000000.0
2008-05-07 05:59:00,13.43303,13.43303,13.41887,13.41887,10000000.0
2008-05-07 06:00:00,13.43216,13.43216,13.42034,13.42167,9000000.0
2008-05-07 06:01:00,13.42001,13.43121,13.42001,13.43121,6000000.0
2008-05-07 06:02:00,13.42249,13.42303,13.42164,13.42256,10000000.0
2008-05-07 06:03:00,13.43208,13.43214,13.42567,13.43214,6000000.0
2008-05-07 06:04:00,13.42505,13.43111,13.42383,13.42383,7000000.0
2008-05-07 06:05:00,13.43307,13.43307,13.42371,13.43301,12000000.0
2008-05-07 06:06:00,13.43397,13.43397,13.42345,13.43182,8000000.0
2008-05-07 06:07:00,13.43338,13.43342,13.42341,13.42341,8000000.0
2008-05-07 06:08:00,13.43075,13.43263,13.42292,13.43263,9000000.0
2008-05-07 06:09:00,13.43249,13.4349,13.42805,13.4349,10000000.0
2008-05-07 06:10:00,13.42348,13.43486,13.42306,13.43486,8000000.0
2008-05-07 06:11:00,13.4238,13.43413,13.4238,13.43413,7000000.0
2008-05-07 06:12:00,13.43555,13.43555,13.42856,13.43317,5000000.0
2008-05-07 06:13:00,13.42302,13.43416,13.42302,13.43416,7000000.0
2008-05-07 06:14:00,13.42301,13.43499,13.42301,13.43499,8000000.0
2008-05-07 06:15:00,13.43762,13.43762,13.42458,13.43331,11000000.0
2008-05-07 06:16:00,13.42287,13.43393,13.42247,13.43337,8000000.0
2008-05-07 06:17:00,13.41881,13.42683,13.41778,13.41987,8000000.0
2008-05-07 06:18:00,13.4284,13.4284,13.41954,13.4276,10000000.0
2008-05-07 06:19:00,13.41742,13.42531,13.41667,13.4189,7000000.0
2008-05-07 06:20:00,13.42496,13.42761,13.4203,13.42695,9000000.0
2008-05-07 06:21:00,13.42568,13.42568,13.41756,13.42369,7000000.0
2008-05-07 06:22:00,13.42277,13.42277,13.41758,13.41758,7000000.0
2008-05-07 06:23:00,13.4253,13.4253,13.41644,13.42474,8000000.0
2008-05-07 06:24:00,13.42696,13.42696,13.41495,13.41495,8000000.0
2008-05-07 06:25:00,13.42792,13.42792,13.41906,13.41906,5000000.0
2008-05-07 06:26:00,13.41467,13.42497,13.41467,13.42497,5000000.0
2008-05-07 06:27:00,13.42687,13.42687,13.4205,13.42684,6000000.0
2008-05-07 06:28:00,13.42054,13.42758,13.41997,13.41997,7000000.0
2008-05-07 06:29:00,13.42146,13.42985,13.42146,13.4297,7000000.0
2008-05-07 06:30:00,13.431,13.431,13.41947,13.41947,14000000.0
2008-05-07 06:31:00,13.41996,13.43098,13.41996,13.43098,8000000.0
2008-05-07 06:32:00,13.42185,13.42666,13.41895,13.41895,7000000.0
2008-05-07 06:33:00,13.42063,13.43163,13.42063,13.43159,8000000.0
2008-05-07 06:35:00,13.41759,13.42729,13.41759,13.42185,8000000.0
2008-05-07 06:36:00,13.43298,13.43298,13.42292,13.43205,11000000.0
2008-05-07 06:37:00,13.424,13.42719,13.41956,13.41956,7000000.0
2008-05-07 06:39:00,13.43164,13.43164,13.42034,13.42034,13000000.0
2008-05-07 06:40:00,13.42855,13.43117,13.42316,13.43117,7000000.0
2008-05-07 06:41:00,13.42273,13.42726,13.42014,13.42014,7000000.0
2008-05-07 06:42:00,13.432,13.432,13.42195,13.43026,10000000.0
2008-05-07 06:45:00,13.43086,13.43086,13.42112,13.42125,6000000.0
2008-05-07 06:46:00,13.43416,13.43416,13.42205,13.42205,7000000.0
2008-05-07 06:47:00,13.43367,13.43492,13.42405,13.42405,30000000.0
2008-05-07 06:48:00,13.43864,13.43864,13.42793,13.4341,8000000.0
2008-05-07 06:49:00,13.43277,13.43331,13.4269,13.43331,7000000.0
2008-05-07 06:51:00,13.43514,13.43514,13.42697,13.43341,8000000.0
2008-05-07 06:52:00,13.42714,13.43251,13.42652,13.42652,6000000.0
2008-05-07 06:53:00,13.43307,13.43355,13.42656,13.42656,9000000.0
2008-05-07 06:54:00,13.43682,13.43682,13.42697,13.43588,9000000.0
2008-05-07 06:55:00,13.42795,13.43441,13.42633,13.43441,11000000.0
2008-05-07 06:56:00,13.42754,13.43184,13.425,13.425,10000000.0
2008-05-07 06:57:00,13.43427,13.43427,13.43028,13.43028,2000000.0
2008-05-07 06:58:00,13.43435,13.4364,13.42955,13.4364,6000000.0
2008-05-07 06:59:00,13.42811,13.43893,13.42811,13.43893,8000000.0
2008-05-07 07:00:00,13.43954,13.43954,13.42496,13.42496,8000000.0
2008-05-07 07:01:00,13.42497,13.42498,13.42447,13.42497,8000000.0
2008-05-07 07:02:00,13.42293,13.43461,13.42272,13.43426,8000000.0
2008-05-07 07:03:00,13.4339,13.4339,13.42425,13.43323,9000000.0
2008-05-07 07:04:00,13.42562,13.42948,13.42268,13.42283,7000000.0
2008-05-07 07:05:00,13.42305,13.43424,13.42305,13.43424,9000000.0
2008-05-07 07:06:00,13.43387,13.43488,13.42713,13.43488,7000000.0
2008-05-07 07:07:00,13.43418,13.43418,13.42211,13.4226,10000000.0
2008-05-07 07:08:00,13.43255,13.43255,13.42432,13.43242,10000000.0
2008-05-07 07:09:00,13.43457,13.43457,13.42327,13.42327,13000000.0
2008-05-07 07:10:00,13.42504,13.4338,13.42504,13.4338,4000000.0
2008-05-07 07:11:00,13.4237,13.43553,13.42345,13.43552,9000000.0
2008-05-07 07:12:00,13.43685,13.43685,13.42668,13.43603,8000000.0
2008-05-07 07:13:00,13.4239,13.43563,13.4239,13.43563,7000000.0
2008-05-07 07:14:00,13.42658,13.43876,13.42658,13.43876,27000000.0
2008-05-07 07:15:00,13.43048,13.43632,13.43048,13.43632,7000000.0
2008-05-07 07:16:00,13.42942,13.43972,13.42942,13.43972,8000000.0
2008-05-07 07:17:00,13.43276,13.43689,13.42918,13.42918,7000000.0
2008-05-07 07:18:00,13.44298,13.44298,13.42714,13.42764,8000000.0
2008-05-07 07:19:00,13.42815,13.43609,13.42815,13.43038,8000000.0
2008-05-07 07:20:00,13.43222,13.43865,13.43222,13.43865,8000000.0
2008-05-07 07:21:00,13.44094,13.44094,13.43079,13.4395,11000000.0
2008-05-07 07:22:00,13.42686,13.43617,13.42686,13.43617,5000000.0
2008-05-07 07:23:00,13.42667,13.43851,13.42667,13.43851,21000000.0
2008-05-07 07:24:00,13.43842,13.43856,13.43218,13.43856,6000000.0
2008-05-07 07:25:00,13.43375,13.4373,13.43375,13.4373,2000000.0
2008-05-07 07:26:00,13.43019,13.44134,13.42955,13.44134,10000000.0
2008-05-07 07:27:00,13.44335,13.44335,13.43024,13.43024,8000000.0
2008-05-07 07:28:00,13.43288,13.4414,13.43288,13.44119,5000000.0
2008-05-07 07:29:00,13.43349,13.43985,13.43349,13.43985,8000000.0
2008-05-07 07:30:00,13.43259,13.43658,13.42792,13.43624,11000000.0
2008-05-07 07:31:00,13.42736,13.43277,13.42736,13.42881,5000000.0
2008-05-07 07:32:00,13.42721,13.43824,13.42657,13.43808,9000000.0
2008-05-07 07:33:00,13.4368,13.4368,13.42932,13.42932,3000000.0
2008-05-07 07:34:00,13.42673,13.43674,13.42673,13.43673,7000000.0
2008-05-07 07:35:00,13.42849,13.43512,13.42691,13.42691,8000000.0
2008-05-07 07:36:00,13.43908,13.43908,13.42676,13.42676,18000000.0
2008-05-07 07:37:00,13.42832,13.43491,13.42729,13.43491,10000000.0
2008-05-07 07:38:00,13.42845,13.43389,13.42759,13.42828,7000000.0
2008-05-07 07:39:00,13.44169,13.44169,13.42805,13.42942,11000000.0
2008-05-07 07:40:00,13.43315,13.43821,13.43107,13.43173,8000000.0
2008-05-07 07:41:00,13.43306,13.44489,13.43306,13.4444,10000000.0
2008-05-07 07:42:00,13.44314,13.44314,13.43732,13.44249,5000000.0
2008-05-07 07:43:00,13.4361,13.44063,13.43092,13.43136,8000000.0
2008-05-07 07:44:00,13.44027,13.44027,13.43115,13.43881,8000000.0
2008-05-07 07:45:00,13.43996,13.44148,13.43485,13.44148,5000000.0
2008-05-07 07:46:00,13.43593,13.44677,13.43593,13.44677,6000000.0
2008-05-07 07:47:00,13.43293,13.44549,13.43293,13.44549,7000000.0
2008-05-07 07:48:00,13.44844,13.44844,13.43546,13.446,11000000.0
2008-05-07 07:49:00,13.4359,13.44792,13.4359,13.44748,11000000.0
2008-05-07 07:50:00,13.44595,13.44857,13.43836,13.44857,8000000.0
2008-05-07 07:51:00,13.44906,13.44906,13.44327,13.44793,5000000.0
2008-05-07 07:52:00,13.4432,13.44785,13.44269,13.44785,7000000.0
2008-05-07 07:53:00,13.4408,13.44588,13.43664,13.43703,9000000.0
2008-05-07 07:54:00,13.44834,13.44834,13.44038,13.44742,6000000.0
2008-05-07 07:55:00,13.44056,13.44482,13.43822,13.43866,10000000.0
2008-05-07 07:56:00,13.44824,13.45087,13.44115,13.45087,10000000.0
2008-05-07 07:57:00,13.45161,13.4525,13.44441,13.4525,6000000.0
2008-05-07 07:58:00,13.4464,13.4524,13.44465,13.4524,11000000.0
2008-05-07 07:59:00,13.45283,13.45341,13.44366,13.45341,11000000.0
2008-05-07 08:00:00,13.45682,13.45682,13.44291,13.44291,45000000.0
2008-05-07 08:01:00,13.45433,13.45579,13.44445,13.44445,8000000.0
2008-05-07 08:02:00,13.44382,13.45325,13.44382,13.44415,12000000.0
2008-05-07 08:03:00,13.45335,13.45356,13.44842,13.45356,5000000.0
2008-05-07 08:04:00,13.44824,13.45724,13.44824,13.44938,8000000.0
2008-05-07 08:05:00,13.46099,13.4623,13.44919,13.45014,8000000.0
2008-05-07 08:06:00,13.46573,13.46657,13.45229,13.45248,8000000.0
2008-05-07 08:07:00,13.45513,13.46309,13.45509,13.45509,8000000.0
2008-05-07 08:08:00,13.45559,13.46767,13.45559,13.46691,11000000.0
2008-05-07 08:09:00,13.46892,13.46892,13.45521,13.45671,21000000.0
2008-05-07 08:10:00,13.455,13.46512,13.455,13.45627,11000000.0
2008-05-07 08:11:00,13.4584,13.46299,13.45353,13.45397,11000000.0
2008-05-07 08:12:00,13.46695,13.46695,13.45734,13.4638,7000000.0
2008-05-07 08:13:00,13.4558,13.45923,13.45207,13.45263,9000000.0
2008-05-07 08:14:00,13.45229,13.4619,13.4515,13.45244,13000000.0
2008-05-07 08:15:00,13.46163,13.46163,13.45132,13.45132,5000000.0
2008-05-07 08:16:00,13.45563,13.45916,13.44992,13.45046,8000000.0
2008-05-07 08:17:00,13.45088,13.46221,13.45066,13.45195,21000000.0
2008-05-07 08:18:00,13.46276,13.46276,13.45164,13.46094,8000000.0
2008-05-07 08:19:00,13.45369,13.46168,13.45369,13.46168,9000000.0
2008-05-07 08:20:00,13.45082,13.4619,13.45082,13.45384,11000000.0
2008-05-07 08:21:00,13.4634,13.4634,13.45603,13.4621,6000000.0
2008-05-07 08:22:00,13.45123,13.46609,13.45067,13.46107,9000000.0
2008-05-07 08:23:00,13.46468,13.47301,13.46468,13.46584,7000000.0
2008-05-07 08:24:00,13.47854,13.47854,13.46048,13.46084,10000000.0
2008-05-07 08:25:00,13.46106,13.47395,13.46079,13.4658,10000000.0
2008-05-07 08:26:00,13.46897,13.47489,13.46642,13.46864,9000000.0
2008-05-07 08:27:00,13.48036,13.48202,13.46995,13.47461,13000000.0
2008-05-07 08:28:00,13.47585,13.47882,13.46834,13.46884,11000000.0
2008-05-07 08:29:00,13.47136,13.47465,13.4636,13.46391,10000000.0
2008-05-07 08:30:00,13.47933,13.47933,13.46605,13.46697,9000000.0
2008-05-07 08:31:00,13.47155,13.47592,13.46693,13.46693,7000000.0
2008-05-07 08:32:00,13.4789,13.48035,13.46392,13.46392,39000000.0
2008-05-07 08:33:00,13.4765,13.4765,13.46503,13.47289,8000000.0
2008-05-07 08:34:00,13.46327,13.47499,13.46302,13.47499,5000000.0
2008-05-07 08:35:00,13.46902,13.47401,13.4639,13.46425,8000000.0
2008-05-07 08:36:00,13.47671,13.47671,13.46359,13.46435,8000000.0
2008-05-07 08:37:00,13.46775,13.47408,13.46706,13.47408,8000000.0
2008-05-07 08:38:00,13.46378,13.47301,13.4631,13.4685,7000000.0
2008-05-07 08:39:00,13.47573,13.47573,13.46854,13.47519,7000000.0
2008-05-07 08:40:00,13.46764,13.47137,13.46179,13.46179,8000000.0
2008-05-07 08:41:00,13.47496,13.47496,13.45967,13.46036,8000000.0
2008-05-07 08:42:00,13.46954,13.46954,13.45945,13.45968,5000000.0
2008-05-07 08:43:00,13.47247,13.47275,13.46127,13.46187,9000000.0
2008-05-07 08:44:00,13.46181,13.47168,13.46046,13.47168,19000000.0
2008-05-07 08:45:00,13.47134,13.47175,13.46307,13.47175,7000000.0
2008-05-07 08:46:00,13.46243,13.47163,13.46243,13.46393,11000000.0
2008-05-07 08:47:00,13.46548,13.47312,13.46193,13.46216,13000000.0
2008-05-07 08:48:00,13.47279,13.47279,13.46112,13.46112,7000000.0
2008-05-07 08:49:00,13.45994,13.47174,13.45898,13.47174,13000000.0
2008-05-07 08:50:00,13.47191,13.47256,13.46171,13.47256,17000000.0
2008-05-07 08:51:00,13.47373,13.47373,13.46348,13.47261,9000000.0
2008-05-07 08:52:00,13.46386,13.4706,13.45734,13.45734,12000000.0
2008-05-07 08:53:00,13.45859,13.47223,13.45797,13.47175,20000000.0
2008-05-07 08:54:00,13.46843,13.46843,13.46392,13.46392,2000000.0
2008-05-07 08:55:00,13.4573,13.46708,13.45725,13.46708,5000000.0
2008-05-07 08:56:00,13.46946,13.46946,13.45502,13.45537,16000000.0
2008-05-07 08:57:00,13.4527,13.46437,13.44999,13.45273,14000000.0
2008-05-07 08:58:00,13.45198,13.4617,13.4467,13.45106,22000000.0
2008-05-07 08:59:00,13.44939,13.46147,13.44843,13.46147,24000000.0
2008-05-07 09:00:00,13.46363,13.46363,13.45316,13.45376,7000000.0
2008-05-07 09:01:00,13.45179,13.46149,13.45114,13.45363,10000000.0
2008-05-07 09:02:00,13.45131,13.46663,13.45074,13.46663,11000000.0
2008-05-07 09:03:00,13.46654,13.46654,13.45837,13.46448,7000000.0
2008-05-07 09:04:00,13.45343,13.464,13.45274,13.45459,18000000.0
2008-05-07 09:05:00,13.464,13.46907,13.45853,13.46022,12000000.0
2008-05-07 09:06:00,13.46772,13.46772,13.45785,13.46542,7000000.0
2008-05-07 09:07:00,13.4597,13.46471,13.45548,13.45567,9000000.0
2008-05-07 09:08:00,13.46548,13.46738,13.45987,13.46738,7000000.0
2008-05-07 09:09:00,13.46963,13.46963,13.45951,13.46959,8000000.0
2008-05-07 09:10:00,13.46283,13.4748,13.46283,13.47434,7000000.0
2008-05-07 09:11:00,13.46099,13.46833,13.46035,13.46263,7000000.0
2008-05-07 09:12:00,13.4731,13.4731,13.45891,13.45939,9000000.0
2008-05-07 09:13:00,13.46933,13.46933,13.45515,13.4559,13000000.0
2008-05-07 09:14:00,13.45598,13.46489,13.45498,13.45669,11000000.0
2008-05-07 09:15:00,13.46533,13.46724,13.45897,13.45897,10000000.0
2008-05-07 09:16:00,13.45855,13.46835,13.45855,13.46835,8000000.0
2008-05-07 09:17:00,13.45696,13.46753,13.45588,13.45823,15000000.0
2008-05-07 09:18:00,13.46955,13.46955,13.45641,13.4566,16000000.0
2008-05-07 09:19:00,13.45485,13.46571,13.45451,13.4655,7000000.0
2008-05-07 09:20:00,13.45492,13.46048,13.45318,13.45318,7000000.0
2008-05-07 09:21:00,13.46617,13.46617,13.45356,13.45376,11000000.0
2008-05-07 09:22:00,13.46177,13.46177,13.4562,13.4562,7000000.0
2008-05-07 09:23:00,13.46409,13.46566,13.45479,13.46566,18000000.0
2008-05-07 09:24:00,13.46868,13.4689,13.45498,13.45838,10000000.0
2008-05-07 09:25:00,13.4613,13.46976,13.45872,13.45872,11000000.0
2008-05-07 09:26:00,13.45652,13.46655,13.45413,13.45663,13000000.0
2008-05-07 09:27:00,13.45577,13.46791,13.45409,13.46694,20000000.0
2008-05-07 09:28:00,13.4574,13.46651,13.45411,13.46568,18000000.0
2008-05-07 09:29:00,13.45675,13.46769,13.45675,13.45793,16000000.0
2008-05-07 09:30:00,13.46815,13.46815,13.4597,13.46688,7000000.0
2008-05-07 09:31:00,13.45563,13.46721,13.4543,13.46721,12000000.0
2008-05-07 09:32:00,13.45584,13.46653,13.45532,13.46624,25000000.0
2008-05-07 09:33:00,13.46541,13.46541,13.45664,13.46511,8000000.0
2008-05-07 09:34:00,13.46362,13.46426,13.45619,13.45619,11000000.0
2008-05-07 09:35:00,13.45837,13.46388,13.45688,13.46388,8000000.0
2008-05-07 09:36:00,13.4631,13.4631,13.45115,13.45132,5000000.0
2008-05-07 09:37:00,13.4494,13.46339,13.4494,13.4625,9000000.0
2008-05-07 09:38:00,13.45963,13.46047,13.44558,13.44944,25000000.0
2008-05-07 09:39:00,13.45966,13.4615,13.45248,13.4615,8000000.0
2008-05-07 09:40:00,13.45515,13.46316,13.45367,13.46316,11000000.0
2008-05-07 09:41:00,13.45202,13.46455,13.45202,13.45235,20000000.0
2008-05-07 09:42:00,13.46203,13.46203,13.45196,13.45218,7000000.0
2008-05-07 09:43:00,13.45105,13.46078,13.45105,13.45274,9000000.0
2008-05-07 09:44:00,13.46214,13.46237,13.45121,13.45276,22000000.0
2008-05-07 09:45:00,13.46238,13.46238,13.45494,13.46087,6000000.0
2008-05-07 09:46:00,13.45628,13.46098,13.45323,13.45323,6000000.0
2008-05-07 09:47:00,13.45069,13.46185,13.45069,13.45344,27000000.0
2008-05-07 09:48:00,13.46473,13.46473,13.45379,13.45465,9000000.0
2008-05-07 09:49:00,13.45702,13.46097,13.45366,13.45455,9000000.0
2008-05-07 09:50:00,13.45371,13.46557,13.45371,13.46557,22000000.0
2008-05-07 09:51:00,13.46778,13.46778,13.45603,13.46767,23000000.0
2008-05-07 09:52:00,13.45935,13.46939,13.45935,13.46028,11000000.0
2008-05-07 09:53:00,13.47003,13.47359,13.46296,13.47359,14000000.0
2008-05-07 09:54:00,13.47296,13.47296,13.45934,13.45976,8000000.0
2008-05-07 09:55:00,13.46878,13.46878,13.46251,13.46251,8000000.0
2008-05-07 09:56:00,13.46216,13.47011,13.46117,13.46117,11000000.0
2008-05-07 09:57:00,13.47415,13.47415,13.46126,13.47199,19000000.0
2008-05-07 09:58:00,13.46304,13.47038,13.46236,13.47038,9000000.0
2008-05-07 09:59:00,13.4705,13.4705,13.46149,13.46149,12000000.0
2008-05-07 10:00:00,13.47658,13.47876,13.46038,13.46776,25000000.0
2008-05-07 10:01:00,13.47307,13.48717,13.47296,13.48225,12000000.0
2008-05-07 10:02:00,13.4823,13.49276,13.47841,13.47841,14000000.0
2008-05-07 10:03:00,13.48104,13.48592,13.47787,13.47787,10000000.0
2008-05-07 10:04:00,13.49004,13.49004,13.47539,13.47539,9000000.0
2008-05-07 10:05:00,13.48669,13.48669,13.47273,13.4731,24000000.0
2008-05-07 10:06:00,13.47271,13.48512,13.47271,13.48512,19000000.0
2008-05-07 10:07:00,13.47764,13.48351,13.4763,13.48351,9000000.0
2008-05-07 10:08:00,13.47327,13.48228,13.47317,13.47452,10000000.0
2008-05-07 10:09:00,13.48724,13.48724,13.47209,13.47272,9000000.0
2008-05-07 10:10:00,13.47539,13.47968,13.47494,13.47494,5000000.0
2008-05-07 10:11:00,13.48349,13.48395,13.47484,13.47517,20000000.0
2008-05-07 10:12:00,13.4833,13.48368,13.47687,13.48368,6000000.0
2008-05-07 10:13:00,13.47344,13.48235,13.47344,13.47595,8000000.0
2008-05-07 10:14:00,13.47232,13.48064,13.47217,13.47419,8000000.0
2008-05-07 10:15:00,13.48288,13.48288,13.47033,13.47111,9000000.0
2008-05-07 10:16:00,13.47496,13.48216,13.4742,13.47576,7000000.0
2008-05-07 10:17:00,13.47925,13.48884,13.47925,13.48067,8000000.0
2008-05-07 10:18:00,13.49124,13.49124,13.47967,13.47967,10000000.0
2008-05-07 10:19:00,13.48257,13.48963,13.48257,13.48261,7000000.0
2008-05-07 10:20:00,13.48512,13.49767,13.48512,13.49767,18000000.0
2008-05-07 10:21:00,13.48723,13.50088,13.48723,13.50088,10000000.0
2008-05-07 10:22:00,13.48714,13.49689,13.48648,13.48738,11000000.0
2008-05-07 10:23:00,13.48925,13.49298,13.48735,13.49237,7000000.0
2008-05-07 10:24:00,13.49704,13.49704,13.48591,13.49174,8000000.0
2008-05-07 10:25:00,13.47903,13.49184,13.47903,13.48271,21000000.0
2008-05-07 10:26:00,13.48622,13.49302,13.48487,13.49302,9000000.0
2008-05-07 10:27:00,13.49596,13.49596,13.48124,13.48124,11000000.0
2008-05-07 10:28:00,13.49021,13.49332,13.48308,13.49332,7000000.0
2008-05-07 10:29:00,13.48282,13.49136,13.48282,13.48673,7000000.0
2008-05-07 10:30:00,13.48735,13.495,13.48117,13.48117,8000000.0
2008-05-07 10:31:00,13.47748,13.48694,13.47748,13.48044,9000000.0
2008-05-07 10:32:00,13.47751,13.48681,13.47626,13.48046,12000000.0
2008-05-07 10:33:00,13.49047,13.49047,13.47669,13.47669,21000000.0
2008-05-07 10:34:00,13.47801,13.48918,13.47757,13.487,54000000.0
2008-05-07 10:35:00,13.47589,13.48626,13.47589,13.47733,14000000.0
2008-05-07 10:36:00,13.4889,13.4889,13.47735,13.47735,11000000.0
2008-05-07 10:37:00,13.48457,13.48457,13.47402,13.47426,6000000.0
2008-05-07 10:38:00,13.48359,13.48359,13.4788,13.4789,7000000.0
2008-05-07 10:39:00,13.48659,13.48659,13.47594,13.47595,14000000.0
2008-05-07 10:40:00,13.47931,13.48493,13.47901,13.48493,8000000.0
2008-05-07 10:41:00,13.47632,13.48934,13.47632,13.48918,22000000.0
2008-05-07 10:42:00,13.49103,13.49103,13.47782,13.47962,16000000.0
2008-05-07 10:43:00,13.48055,13.48845,13.48007,13.48845,12000000.0
2008-05-07 10:44:00,13.47934,13.49094,13.47934,13.49094,9000000.0
2008-05-07 10:45:00,13.48086,13.49071,13.48029,13.49028,18000000.0
2008-05-07 10:46:00,13.48134,13.49484,13.48134,13.48531,15000000.0
2008-05-07 10:47:00,13.48587,13.49687,13.48438,13.48569,16000000.0
2008-05-07 10:48:00,13.49655,13.49655,13.48359,13.48581,8000000.0
2008-05-07 10:49:00,13.49733,13.49982,13.48866,13.49111,18000000.0
2008-05-07 10:50:00,13.49452,13.49736,13.48476,13.48542,11000000.0
2008-05-07 10:51:00,13.49671,13.49671,13.48209,13.49049,10000000.0
2008-05-07 10:52:00,13.4811,13.49439,13.48106,13.48542,15000000.0
2008-05-07 10:53:00,13.49692,13.49776,13.48571,13.48637,14000000.0
2008-05-07 10:54:00,13.49866,13.49866,13.48885,13.49646,8000000.0
2008-05-07 10:55:00,13.4879,13.49157,13.48028,13.48078,10000000.0
2008-05-07 10:56:00,13.48095,13.49304,13.48095,13.481,15000000.0
2008-05-07 10:57:00,13.49207,13.49207,13.48256,13.4842,8000000.0
2008-05-07 10:58:00,13.48558,13.49686,13.48558,13.48848,19000000.0
2008-05-07 10:59:00,13.48726,13.49746,13.48714,13.48916,21000000.0
2008-05-07 11:00:00,13.50171,13.50171,13.48668,13.4876,18000000.0
2008-05-07 11:01:00,13.48921,13.49104,13.48751,13.48751,9000000.0
2008-05-07 11:02:00,13.49231,13.49332,13.49047,13.4916,10000000.0
2008-05-07 11:03:00,13.505,13.505,13.49236,13.49719,13000000.0
2008-05-07 11:04:00,13.49423,13.49917,13.4937,13.49917,16000000.0
2008-05-07 11:05:00,13.49569,13.49812,13.49293,13.49446,13000000.0
2008-05-07 11:06:00,13.50529,13.50529,13.48746,13.49273,29000000.0
2008-05-07 11:07:00,13.48748,13.49054,13.48677,13.48852,10000000.0
2008-05-07 11:08:00,13.48893,13.49314,13.48893,13.49157,7000000.0
2008-05-07 11:09:00,13.50391,13.50391,13.49386,13.4961,10000000.0
2008-05-07 11:10:00,13.49767,13.50255,13.49523,13.49631,8000000.0
2008-05-07 11:11:00,13.49557,13.50481,13.49557,13.50003,7000000.0
2008-05-07 11:12:00,13.51014,13.51014,13.49446,13.49446,39000000.0
2008-05-07 11:13:00,13.48985,13.50023,13.48844,13.48844,11000000.0
2008-05-07 11:14:00,13.48786,13.50096,13.48718,13.49074,24000000.0
2008-05-07 11:15:00,13.50236,13.50236,13.48899,13.4894,12000000.0
2008-05-07 11:16:00,13.48884,13.49929,13.48884,13.48975,10000000.0
2008-05-07 11:17:00,13.50144,13.50144,13.49218,13.4999,9000000.0
2008-05-07 11:18:00,13.50352,13.50352,13.48688,13.48688,20000000.0
2008-05-07 11:19:00,13.48696,13.50256,13.48696,13.49171,15000000.0
2008-05-07 11:20:00,13.4904,13.49982,13.49026,13.49185,11000000.0
2008-05-07 11:21:00,13.50255,13.50461,13.49263,13.49263,21000000.0
2008-05-07 11:22:00,13.49428,13.5028,13.49139,13.49167,18000000.0
2008-05-07 11:23:00,13.50257,13.50447,13.4944,13.49543,12000000.0
2008-05-07 11:24:00,13.50313,13.50313,13.49468,13.49468,8000000.0
2008-05-07 11:25:00,13.49346,13.50674,13.4928,13.49483,19000000.0
2008-05-07 11:26:00,13.49416,13.50786,13.49375,13.50786,17000000.0
2008-05-07 11:27:00,13.51013,13.51013,13.49336,13.50331,16000000.0
2008-05-07 11:28:00,13.49509,13.50579,13.49509,13.50548,7000000.0
2008-05-07 11:29:00,13.50244,13.5051,13.49812,13.50465,7000000.0
2008-05-07 11:30:00,13.50598,13.50598,13.49168,13.49214,13000000.0
2008-05-07 11:31:00,13.49325,13.50194,13.49233,13.49233,9000000.0
2008-05-07 11:32:00,13.50319,13.50385,13.49069,13.49069,9000000.0
2008-05-07 11:33:00,13.50455,13.50455,13.49218,13.49937,8000000.0
2008-05-07 11:34:00,13.49939,13.49939,13.48935,13.49913,12000000.0
2008-05-07 11:35:00,13.49961,13.50025,13.48949,13.50025,14000000.0
2008-05-07 11:36:00,13.50152,13.50152,13.48919,13.49149,8000000.0
2008-05-07 11:37:00,13.49105,13.50318,13.49105,13.50246,12000000.0
2008-05-07 11:38:00,13.49291,13.50454,13.49291,13.49485,13000000.0
2008-05-07 11:39:00,13.5062,13.5062,13.49272,13.49272,11000000.0
2008-05-07 11:40:00,13.49231,13.50406,13.49006,13.50013,34000000.0
2008-05-07 11:41:00,13.48926,13.49786,13.48626,13.48695,18000000.0
2008-05-07 11:42:00,13.50111,13.50111,13.48487,13.48487,9000000.0
2008-05-07 11:43:00,13.4829,13.49443,13.4829,13.49443,20000000.0
2008-05-07 11:44:00,13.4863,13.48964,13.48153,13.48224,11000000.0
2008-05-07 11:45:00,13.49405,13.49405,13.4794,13.4794,12000000.0
2008-05-07 11:46:00,13.48064,13.49145,13.48004,13.49145,11000000.0
2008-05-07 11:47:00,13.48161,13.49433,13.48161,13.49433,9000000.0
2008-05-07 11:48:00,13.49399,13.49399,13.48372,13.48423,7000000.0
2008-05-07 11:49:00,13.48732,13.49359,13.48732,13.49359,7000000.0
2008-05-07 11:50:00,13.48562,13.49483,13.48562,13.48706,8000000.0
2008-05-07 11:51:00,13.49492,13.49546,13.48818,13.49546,7000000.0
2008-05-07 11:52:00,13.49658,13.49709,13.48581,13.48581,27000000.0
2008-05-07 11:53:00,13.4966,13.4973,13.48631,13.4963,18000000.0
2008-05-07 11:54:00,13.49916,13.49916,13.48512,13.48512,13000000.0
2008-05-07 11:55:00,13.48543,13.49326,13.48444,13.48466,13000000.0
2008-05-07 11:56:00,13.48746,13.49211,13.48492,13.48671,11000000.0
2008-05-07 11:57:00,13.49913,13.49913,13.48629,13.49506,10000000.0
2008-05-07 11:58:00,13.483,13.49316,13.48154,13.49316,10000000.0
2008-05-07 11:59:00,13.48217,13.49127,13.48149,13.48149,11000000.0
2008-05-07 12:00:00,13.49556,13.4998,13.48608,13.48909,16000000.0
2008-05-07 12:01:00,13.49179,13.50686,13.49089,13.49767,18000000.0
2008-05-07 12:02:00,13.51175,13.51279,13.50017,13.50017,8000000.0
2008-05-07 12:03:00,13.51466,13.51466,13.49995,13.50591,16000000.0
2008-05-07 12:04:00,13.51791,13.51804,13.50439,13.50439,17000000.0
2008-05-07 12:05:00,13.50749,13.51194,13.50353,13.50513,9000000.0
2008-05-07 12:06:00,13.51903,13.51903,13.50255,13.50395,27000000.0
2008-05-07 12:07:00,13.51388,13.51686,13.5054,13.51616,20000000.0
2008-05-07 12:08:00,13.50558,13.51974,13.50494,13.5192,12000000.0
2008-05-07 12:09:00,13.52075,13.52075,13.50669,13.50919,30000000.0
2008-05-07 12:10:00,13.50831,13.52117,13.50776,13.52074,11000000.0
2008-05-07 12:11:00,13.50799,13.52051,13.50689,13.51143,14000000.0
2008-05-07 12:12:00,13.52397,13.52397,13.51283,13.51348,18000000.0
2008-05-07 12:13:00,13.51305,13.52349,13.51042,13.51094,22000000.0
2008-05-07 12:14:00,13.51162,13.52301,13.51162,13.52263,18000000.0
2008-05-07 12:15:00,13.52472,13.52472,13.51114,13.52244,20000000.0
2008-05-07 12:16:00,13.51353,13.52121,13.51148,13.51148,16000000.0
2008-05-07 12:17:00,13.52186,13.52186,13.50967,13.52152,29000000.0
2008-05-07 12:18:00,13.5236,13.5236,13.50817,13.50901,33000000.0
2008-05-07 12:19:00,13.52052,13.52106,13.50942,13.51989,15000000.0
2008-05-07 12:20:00,13.51743,13.5221,13.51409,13.52184,9000000.0
2008-05-07 12:21:00,13.51778,13.52091,13.51269,13.52005,8000000.0
2008-05-07 12:22:00,13.50733,13.51784,13.50649,13.50791,26000000.0
2008-05-07 12:23:00,13.51882,13.52117,13.50999,13.52117,28000000.0
2008-05-07 12:24:00,13.52165,13.52165,13.50785,13.50811,32000000.0
2008-05-07 12:25:00,13.52005,13.52084,13.50817,13.50847,8000000.0
2008-05-07 12:26:00,13.5217,13.52205,13.50814,13.50842,10000000.0
2008-05-07 12:27:00,13.52155,13.52155,13.50487,13.51506,24000000.0
2008-05-07 12:28:00,13.50452,13.51465,13.50186,13.5027,28000000.0
2008-05-07 12:29:00,13.51331,13.51331,13.5027,13.5027,13000000.0
2008-05-07 12:30:00,13.51311,13.51311,13.50312,13.5107,8000000.0
2008-05-07 12:31:00,13.50311,13.51365,13.50294,13.51365,19000000.0
2008-05-07 12:32:00,13.50453,13.51617,13.50453,13.50598,25000000.0
2008-05-07 12:33:00,13.50414,13.51711,13.50414,13.51655,7000000.0
2008-05-07 12:34:00,13.50557,13.51281,13.50253,13.50253,14000000.0
2008-05-07 12:35:00,13.51481,13.51504,13.50386,13.51292,14000000.0
2008-05-07 12:36:00,13.51481,13.51481,13.50106,13.51227,22000000.0
2008-05-07 12:37:00,13.49961,13.51265,13.49905,13.51263,17000000.0
2008-05-07 12:38:00,13.50346,13.51294,13.5018,13.51294,16000000.0
2008-05-07 12:39:00,13.51432,13.51432,13.4996,13.4996,14000000.0
2008-05-07 12:40:00,13.50901,13.50922,13.49954,13.50922,8000000.0
2008-05-07 12:41:00,13.49895,13.50842,13.49895,13.49961,9000000.0
2008-05-07 12:42:00,13.5085,13.5085,13.49346,13.49384,11000000.0
2008-05-07 12:43:00,13.50458,13.5055,13.49459,13.49543,32000000.0
2008-05-07 12:44:00,13.50352,13.50961,13.49997,13.50961,8000000.0
2008-05-07 12:45:00,13.50952,13.50952,13.50143,13.50874,7000000.0
2008-05-07 12:46:00,13.49822,13.50908,13.49762,13.50908,8000000.0
2008-05-07 12:47:00,13.4995,13.50936,13.4995,13.50111,10000000.0
2008-05-07 12:48:00,13.5119,13.5119,13.50229,13.50899,8000000.0
2008-05-07 12:49:00,13.50335,13.50845,13.50194,13.50845,9000000.0
2008-05-07 12:50:00,13.503,13.51135,13.503,13.50455,7000000.0
2008-05-07 12:51:00,13.50254,13.51307,13.50084,13.50084,11000000.0
2008-05-07 12:52:00,13.50714,13.50924,13.50145,13.50924,7000000.0
2008-05-07 12:53:00,13.50021,13.50962,13.50021,13.50151,9000000.0
2008-05-07 12:54:00,13.51054,13.51054,13.49987,13.50792,8000000.0
2008-05-07 12:55:00,13.49923,13.51084,13.49923,13.51084,8000000.0
2008-05-07 12:56:00,13.49766,13.50968,13.49753,13.50968,11000000.0
2008-05-07 12:57:00,13.51006,13.51006,13.50121,13.50901,8000000.0
2008-05-07 12:58:00,13.50743,13.51158,13.50323,13.5111,8000000.0
2008-05-07 12:59:00,13.50114,13.51086,13.50114,13.50273,11000000.0
2008-05-07 13:00:00,13.51457,13.51457,13.50288,13.50408,16000000.0
2008-05-07 13:01:00,13.50471,13.51507,13.50471,13.51356,18000000.0
2008-05-07 13:02:00,13.50173,13.51402,13.50026,13.50557,17000000.0
2008-05-07 13:03:00,13.51734,13.51734,13.50528,13.51607,21000000.0
2008-05-07 13:04:00,13.50478,13.51568,13.5042,13.515,13000000.0
2008-05-07 13:05:00,13.50312,13.51494,13.50312,13.51472,7000000.0
2008-05-07 13:06:00,13.51477,13.51477,13.50308,13.50308,12000000.0
2008-05-07 13:07:00,13.50235,13.51242,13.5013,13.51202,9000000.0
2008-05-07 13:08:00,13.50273,13.50928,13.49707,13.49793,13000000.0
2008-05-07 13:09:00,13.5086,13.5086,13.49772,13.49821,7000000.0
2008-05-07 13:10:00,13.50095,13.50677,13.49893,13.50677,9000000.0
2008-05-07 13:11:00,13.50745,13.50761,13.49707,13.50761,11000000.0
2008-05-07 13:12:00,13.51063,13.51063,13.49586,13.49586,9000000.0
2008-05-07 13:13:00,13.50673,13.50689,13.49355,13.4937,7000000.0
2008-05-07 13:14:00,13.49336,13.50193,13.49336,13.49632,8000000.0
2008-05-07 13:15:00,13.50592,13.50592,13.49514,13.50418,12000000.0
2008-05-07 13:16:00,13.50582,13.50582,13.494,13.494,11000000.0
2008-05-07 13:17:00,13.50567,13.50635,13.49678,13.50635,14000000.0
2008-05-07 13:18:00,13.50717,13.50717,13.49642,13.49694,7000000.0
2008-05-07 13:19:00,13.50577,13.50857,13.50052,13.50857,7000000.0
2008-05-07 13:20:00,13.49782,13.5069,13.49782,13.49949,9000000.0
2008-05-07 13:21:00,13.51024,13.51081,13.49413,13.49479,10000000.0
2008-05-07 13:22:00,13.49502,13.50665,13.49502,13.50665,9000000.0
2008-05-07 13:23:00,13.49656,13.50722,13.49656,13.50722,11000000.0
2008-05-07 13:24:00,13.5059,13.5059,13.49003,13.49003,8000000.0
2008-05-07 13:25:00,13.49304,13.50553,13.49304,13.50539,7000000.0
2008-05-07 13:26:00,13.49724,13.50263,13.49433,13.49433,7000000.0
2008-05-07 13:27:00,13.50514,13.50514,13.49317,13.50214,11000000.0
2008-05-07 13:28:00,13.49319,13.49922,13.49075,13.49111,8000000.0
2008-05-07 13:29:00,13.49277,13.50489,13.4927,13.49472,13000000.0
2008-05-07 13:30:00,13.50363,13.5087,13.49917,13.5087,8000000.0
2008-05-07 13:31:00,13.49988,13.50403,13.49765,13.49799,10000000.0
2008-05-07 13:32:00,13.50827,13.50886,13.50016,13.50886,8000000.0
2008-05-07 13:33:00,13.51121,13.51121,13.49889,13.50726,11000000.0
2008-05-07 13:34:00,13.50908,13.50958,13.4997,13.50958,11000000.0
2008-05-07 13:35:00,13.50168,13.50802,13.50168,13.50802,7000000.0
2008-05-07 13:36:00,13.50908,13.50908,13.49642,13.49642,9000000.0
2008-05-07 13:37:00,13.50014,13.50734,13.50014,13.50734,8000000.0
2008-05-07 13:38:00,13.50806,13.50886,13.49841,13.50886,11000000.0
2008-05-07 13:39:00,13.51041,13.51041,13.50036,13.50941,9000000.0
2008-05-07 13:40:00,13.51106,13.51127,13.50122,13.50183,10000000.0
2008-05-07 13:41:00,13.50541,13.51047,13.50131,13.50183,11000000.0
2008-05-07 13:42:00,13.51521,13.51521,13.50232,13.51247,18000000.0
2008-05-07 13:43:00,13.50082,13.51018,13.50076,13.50238,9000000.0
2008-05-07 13:44:00,13.50154,13.5133,13.50154,13.5133,10000000.0
2008-05-07 13:45:00,13.5138,13.5138,13.50085,13.50085,10000000.0
2008-05-07 13:46:00,13.51421,13.51421,13.50121,13.50166,8000000.0
2008-05-07 13:47:00,13.50505,13.51087,13.50505,13.51087,7000000.0
2008-05-07 13:48:00,13.51648,13.51648,13.51648,13.51648,1000000.0
2008-05-07 13:49:00,13.50027,13.50864,13.49875,13.49938,9000000.0
2008-05-07 13:50:00,13.50865,13.50941,13.49575,13.49575,14000000.0
2008-05-07 13:51:00,13.50993,13.50993,13.4942,13.4942,49000000.0
2008-05-07 13:52:00,13.49527,13.5088,13.49527,13.5088,13000000.0
2008-05-07 13:53:00,13.49966,13.5056,13.49704,13.49704,7000000.0
2008-05-07 13:54:00,13.50712,13.50712,13.49471,13.49471,7000000.0
2008-05-07 13:55:00,13.50652,13.50652,13.49578,13.5038,9000000.0
2008-05-07 13:56:00,13.49539,13.50668,13.49539,13.50654,8000000.0
2008-05-07 13:57:00,13.50769,13.50856,13.49624,13.49677,11000000.0
2008-05-07 13:58:00,13.49889,13.51051,13.49889,13.5099,8000000.0
2008-05-07 13:59:00,13.49952,13.50874,13.49781,13.49781,11000000.0
2008-05-07 14:00:00,13.50951,13.50951,13.49869,13.50699,11000000.0
2008-05-07 14:01:00,13.50805,13.50805,13.49782,13.49782,9000000.0
2008-05-07 14:02:00,13.49954,13.50366,13.49698,13.49698,10000000.0
2008-05-07 14:03:00,13.5099,13.5099,13.49818,13.49818,8000000.0
2008-05-07 14:04:00,13.5094,13.5094,13.4977,13.49824,8000000.0
2008-05-07 14:05:00,13.49822,13.51014,13.49822,13.51014,11000000.0
2008-05-07 14:06:00,13.50902,13.5091,13.50022,13.5091,9000000.0
2008-05-07 14:07:00,13.50731,13.51033,13.50264,13.50968,11000000.0
2008-05-07 14:08:00,13.51055,13.51124,13.5016,13.50994,9000000.0
2008-05-07 14:09:00,13.51105,13.51105,13.49894,13.50782,9000000.0
2008-05-07 14:10:00,13.50926,13.50948,13.49779,13.49787,15000000.0
2008-05-07 14:11:00,13.49876,13.50848,13.49876,13.49947,11000000.0
2008-05-07 14:12:00,13.51061,13.51061,13.49998,13.509,10000000.0
2008-05-07 14:13:00,13.50105,13.50892,13.49851,13.49851,10000000.0
2008-05-07 14:14:00,13.50962,13.50995,13.499,13.49972,10000000.0
2008-05-07 14:15:00,13.50606,13.50606,13.48457,13.48457,6000000.0
2008-05-07 14:16:00,13.49758,13.49758,13.48698,13.49678,11000000.0
2008-05-07 14:17:00,13.49469,13.49654,13.48702,13.48702,10000000.0
2008-05-07 14:18:00,13.49593,13.49593,13.4851,13.49314,8000000.0
2008-05-07 14:19:00,13.48228,13.49535,13.48228,13.49535,9000000.0
2008-05-07 14:20:00,13.48192,13.49481,13.48192,13.49481,9000000.0
2008-05-07 14:21:00,13.49498,13.49498,13.48405,13.49435,10000000.0
2008-05-07 14:22:00,13.48448,13.49664,13.48391,13.48672,23000000.0
2008-05-07 14:23:00,13.49846,13.49911,13.48708,13.48749,9000000.0
2008-05-07 14:24:00,13.50131,13.50131,13.4856,13.48618,11000000.0
2008-05-07 14:25:00,13.48673,13.50253,13.48659,13.50253,13000000.0
2008-05-07 14:26:00,13.50602,13.50602,13.49224,13.49224,7000000.0
2008-05-07 14:27:00,13.50247,13.50247,13.49397,13.50142,8000000.0
2008-05-07 14:28:00,13.49503,13.49967,13.49285,13.49967,10000000.0
2008-05-07 14:29:00,13.48822,13.49989,13.48769,13.49989,10000000.0
2008-05-07 14:30:00,13.50058,13.50914,13.49683,13.50403,12000000.0
2008-05-07 14:31:00,13.51162,13.51162,13.49947,13.50208,13000000.0
2008-05-07 14:32:00,13.51107,13.51631,13.50651,13.51614,8000000.0
2008-05-07 14:33:00,13.51313,13.51882,13.51007,13.51254,11000000.0
2008-05-07 14:34:00,13.52428,13.52541,13.51186,13.51673,23000000.0
2008-05-07 14:35:00,13.52826,13.52902,13.51558,13.5162,14000000.0
2008-05-07 14:36:00,13.52952,13.52952,13.51369,13.51565,20000000.0
2008-05-07 14:37:00,13.52489,13.52489,13.51028,13.51145,11000000.0
2008-05-07 14:38:00,13.52123,13.52514,13.51654,13.52469,8000000.0
2008-05-07 14:39:00,13.52397,13.52791,13.51959,13.52645,10000000.0
2008-05-07 14:40:00,13.52504,13.52504,13.51175,13.51276,19000000.0
2008-05-07 14:41:00,13.51258,13.52541,13.51154,13.52541,20000000.0
2008-05-07 14:42:00,13.51682,13.52884,13.51682,13.52848,6000000.0
2008-05-07 14:43:00,13.52075,13.52667,13.51798,13.52023,10000000.0
2008-05-07 14:44:00,13.53292,13.53292,13.52095,13.52183,8000000.0
2008-05-07 14:45:00,13.532,13.532,13.52145,13.52209,7000000.0
2008-05-07 14:46:00,13.52379,13.53364,13.52314,13.52434,11000000.0
2008-05-07 14:47:00,13.53233,13.53233,13.52718,13.52718,7000000.0
2008-05-07 14:48:00,13.53875,13.53875,13.52712,13.5279,9000000.0
2008-05-07 14:49:00,13.52766,13.53767,13.52696,13.53009,8000000.0
2008-05-07 14:50:00,13.52702,13.54052,13.52702,13.54008,8000000.0
2008-05-07 14:51:00,13.53768,13.53768,13.52999,13.53755,7000000.0
2008-05-07 14:52:00,13.53535,13.53535,13.52881,13.5348,5000000.0
2008-05-07 14:53:00,13.52395,13.5359,13.52377,13.5359,13000000.0
2008-05-07 14:54:00,13.53428,13.53447,13.52653,13.52653,10000000.0
2008-05-07 14:55:00,13.53737,13.53803,13.52491,13.52544,17000000.0
2008-05-07 14:56:00,13.5373,13.5373,13.52323,13.52323,7000000.0
2008-05-07 14:57:00,13.53599,13.53674,13.52287,13.53674,23000000.0
2008-05-07 14:58:00,13.5364,13.5364,13.5235,13.52433,36000000.0
2008-05-07 14:59:00,13.52465,13.53639,13.52283,13.5362,13000000.0
2008-05-07 15:00:00,13.52252,13.53684,13.52252,13.53684,11000000.0
2008-05-07 15:01:00,13.53436,13.53543,13.52657,13.52732,12000000.0
2008-05-07 15:02:00,13.52733,13.5323,13.52523,13.52523,11000000.0
2008-05-07 15:03:00,13.53701,13.53701,13.52243,13.52386,9000000.0
2008-05-07 15:04:00,13.53458,13.53458,13.5239,13.53257,10000000.0
2008-05-07 15:05:00,13.52257,13.53709,13.52257,13.53709,16000000.0
2008-05-07 15:06:00,13.53835,13.53835,13.52348,13.53232,12000000.0
2008-05-07 15:07:00,13.51905,13.52664,13.51869,13.52066,7000000.0
2008-05-07 15:08:00,13.5206,13.52497,13.51763,13.51763,11000000.0
2008-05-07 15:09:00,13.52821,13.52821,13.51616,13.51616,7000000.0
2008-05-07 15:10:00,13.52598,13.53479,13.52247,13.53475,9000000.0
2008-05-07 15:11:00,13.52432,13.52771,13.51742,13.51742,8000000.0
2008-05-07 15:12:00,13.52845,13.52845,13.521,13.52616,6000000.0
2008-05-07 15:13:00,13.52712,13.52712,13.51513,13.51601,8000000.0
2008-05-07 15:14:00,13.51573,13.5259,13.51561,13.51909,8000000.0
2008-05-07 15:15:00,13.52947,13.52947,13.5172,13.51729,10000000.0
2008-05-07 15:16:00,13.51648,13.52542,13.51568,13.51651,9000000.0
2008-05-07 15:17:00,13.52469,13.52469,13.51259,13.51263,8000000.0
2008-05-07 15:18:00,13.52544,13.52544,13.51381,13.51447,10000000.0
2008-05-07 15:19:00,13.51415,13.52574,13.51372,13.52574,10000000.0
2008-05-07 15:20:00,13.52237,13.52237,13.51123,13.52005,8000000.0
2008-05-07 15:21:00,13.52312,13.52326,13.51082,13.51103,7000000.0
2008-05-07 15:22:00,13.51045,13.52194,13.51045,13.52184,10000000.0
2008-05-07 15:23:00,13.51445,13.5198,13.51445,13.5198,7000000.0
2008-05-07 15:24:00,13.52309,13.52309,13.51415,13.5206,8000000.0
2008-05-07 15:25:00,13.52035,13.52196,13.51331,13.52196,8000000.0
2008-05-07 15:26:00,13.51395,13.52325,13.51174,13.51174,10000000.0
2008-05-07 15:27:00,13.52007,13.52368,13.51501,13.52368,7000000.0
2008-05-07 15:28:00,13.51677,13.52292,13.51405,13.51405,7000000.0
2008-05-07 15:29:00,13.52394,13.52394,13.51469,13.52161,8000000.0
2008-05-07 15:30:00,13.5226,13.5226,13.50527,13.50616,8000000.0
2008-05-07 15:31:00,13.50559,13.51801,13.50491,13.51801,9000000.0
2008-05-07 15:32:00,13.5064,13.5185,13.50564,13.51704,10000000.0
2008-05-07 15:33:00,13.51818,13.51818,13.50425,13.50572,8000000.0
2008-05-07 15:34:00,13.51001,13.52271,13.51001,13.52253,9000000.0
2008-05-07 15:35:00,13.51266,13.52333,13.51266,13.52309,10000000.0
2008-05-07 15:36:00,13.5246,13.5246,13.50943,13.50943,8000000.0
2008-05-07 15:37:00,13.52023,13.52023,13.50447,13.50468,11000000.0
2008-05-07 15:38:00,13.51585,13.51585,13.50348,13.5037,11000000.0
2008-05-07 15:39:00,13.51425,13.51425,13.50266,13.51295,8000000.0
2008-05-07 15:40:00,13.50245,13.50995,13.50186,13.50354,7000000.0
2008-05-07 15:41:00,13.50835,13.50835,13.49855,13.49855,9000000.0
2008-05-07 15:42:00,13.49933,13.50362,13.4898,13.4898,8000000.0
2008-05-07 15:43:00,13.49912,13.50305,13.49566,13.49712,7000000.0
2008-05-07 15:44:00,13.50203,13.50314,13.49829,13.49988,7000000.0
2008-05-07 15:45:00,13.51003,13.51003,13.49524,13.49714,9000000.0
2008-05-07 15:46:00,13.50776,13.50776,13.49489,13.49604,11000000.0
2008-05-07 15:47:00,13.50632,13.50632,13.4944,13.49722,10000000.0
2008-05-07 15:48:00,13.50038,13.5086,13.50038,13.50053,7000000.0
2008-05-07 15:49:00,13.5111,13.5111,13.49834,13.49841,8000000.0
2008-05-07 15:50:00,13.49845,13.51043,13.49845,13.51043,8000000.0
2008-05-07 15:51:00,13.5091,13.50945,13.50176,13.50176,9000000.0
2008-05-07 15:52:00,13.51193,13.51193,13.50326,13.511,9000000.0
2008-05-07 15:53:00,13.50325,13.50753,13.50229,13.50753,7000000.0
2008-05-07 15:54:00,13.51257,13.51257,13.5023,13.50983,8000000.0
2008-05-07 15:55:00,13.49827,13.5057,13.49744,13.50041,7000000.0
2008-05-07 15:56:00,13.50615,13.50835,13.49913,13.50835,8000000.0
2008-05-07 15:57:00,13.51143,13.51143,13.49849,13.50734,11000000.0
2008-05-07 15:58:00,13.50735,13.50735,13.4934,13.4941,11000000.0
2008-05-07 15:59:00,13.49255,13.50125,13.48993,13.4941,10000000.0
2008-05-07 16:00:00,13.50379,13.50379,13.48858,13.49263,9000000.0
2008-05-07 16:01:00,13.49863,13.50347,13.49182,13.49272,11000000.0
2008-05-07 16:02:00,13.49704,13.50878,13.49704,13.50825,7000000.0
2008-05-07 16:03:00,13.51,13.51089,13.49979,13.50143,11000000.0
2008-05-07 16:04:00,13.51394,13.51457,13.50054,13.50077,10000000.0
2008-05-07 16:05:00,13.51002,13.5112,13.50255,13.50255,10000000.0
2008-05-07 16:06:00,13.51087,13.51087,13.49311,13.49341,7000000.0
2008-05-07 16:07:00,13.49365,13.50594,13.49365,13.49697,11000000.0
2008-05-07 16:08:00,13.49326,13.50343,13.49245,13.49372,11000000.0
2008-05-07 16:09:00,13.50339,13.50339,13.49037,13.49095,8000000.0
2008-05-07 16:10:00,13.49162,13.50452,13.49162,13.50452,7000000.0
2008-05-07 16:11:00,13.49727,13.50324,13.49445,13.49525,8000000.0
2008-05-07 16:12:00,13.50033,13.50531,13.49362,13.4941,9000000.0
2008-05-07 16:13:00,13.49981,13.50505,13.49715,13.49931,11000000.0
2008-05-07 16:14:00,13.50896,13.50896,13.50045,13.50796,9000000.0
2008-05-07 16:15:00,13.50093,13.50447,13.49276,13.49276,11000000.0
2008-05-07 16:16:00,13.496,13.50364,13.49198,13.49775,11000000.0
2008-05-07 16:17:00,13.49745,13.50735,13.49619,13.50631,7000000.0
2008-05-07 16:18:00,13.50502,13.50631,13.49696,13.50631,8000000.0
2008-05-07 16:19:00,13.49605,13.50924,13.49516,13.50924,10000000.0
2008-05-07 16:20:00,13.51204,13.51256,13.50082,13.50317,10000000.0
2008-05-07 16:21:00,13.51688,13.51688,13.5005,13.50104,9000000.0
2008-05-07 16:22:00,13.51028,13.51028,13.49992,13.50039,8000000.0
2008-05-07 16:23:00,13.49928,13.51065,13.49823,13.50928,9000000.0
2008-05-07 16:24:00,13.51024,13.51024,13.49743,13.49753,8000000.0
2008-05-07 16:25:00,13.51049,13.51051,13.49637,13.49637,8000000.0
2008-05-07 16:26:00,13.5016,13.50588,13.49788,13.50094,8000000.0
2008-05-07 16:27:00,13.50969,13.51163,13.50446,13.51057,9000000.0
2008-05-07 16:28:00,13.49987,13.51433,13.49792,13.51433,9000000.0
2008-05-07 16:29:00,13.50388,13.51147,13.50352,13.50517,8000000.0
2008-05-07 16:30:00,13.5135,13.51926,13.50851,13.51899,7000000.0
2008-05-07 16:31:00,13.51149,13.51813,13.50979,13.51257,8000000.0
2008-05-07 16:32:00,13.51549,13.5186,13.50805,13.51682,8000000.0
2008-05-07 16:33:00,13.52137,13.52277,13.51522,13.52277,7000000.0
2008-05-07 16:34:00,13.51556,13.52286,13.51228,13.51228,8000000.0
2008-05-07 16:35:00,13.5147,13.51711,13.51026,13.51701,8000000.0
2008-05-07 16:36:00,13.52198,13.52202,13.51091,13.51788,10000000.0
2008-05-07 16:37:00,13.51239,13.51895,13.51239,13.51895,7000000.0
2008-05-07 16:38:00,13.50856,13.51546,13.50769,13.50834,7000000.0
2008-05-07 16:39:00,13.51187,13.51626,13.50878,13.51196,7000000.0
2008-05-07 16:40:00,13.52018,13.52629,13.51331,13.52629,8000000.0
2008-05-07 16:41:00,13.519,13.52243,13.51487,13.51487,7000000.0
2008-05-07 16:42:00,13.52869,13.52983,13.51639,13.52078,8000000.0
2008-05-07 16:43:00,13.51021,13.51967,13.50871,13.51157,9000000.0
2008-05-07 16:44:00,13.51412,13.52037,13.51129,13.51372,11000000.0
2008-05-07 16:45:00,13.52497,13.52497,13.51411,13.52231,9000000.0
2008-05-07 16:46:00,13.51151,13.52058,13.51151,13.5175,7000000.0
2008-05-07 16:47:00,13.52628,13.52628,13.51256,13.51256,11000000.0
2008-05-07 16:48:00,13.5222,13.5222,13.51177,13.51926,7000000.0
2008-05-07 16:49:00,13.5092,13.51965,13.5092,13.51084,8000000.0
2008-05-07 16:50:00,13.51225,13.51909,13.51066,13.51909,11000000.0
2008-05-07 16:51:00,13.51965,13.51965,13.5094,13.51771,10000000.0
2008-05-07 16:52:00,13.50377,13.51131,13.50275,13.50572,7000000.0
2008-05-07 16:53:00,13.51199,13.51199,13.50125,13.50924,8000000.0
2008-05-07 16:54:00,13.51018,13.51146,13.50474,13.50474,8000000.0
2008-05-07 16:55:00,13.50605,13.5106,13.50039,13.50104,9000000.0
2008-05-07 16:56:00,13.51113,13.51113,13.49578,13.4966,11000000.0
2008-05-07 16:57:00,13.50655,13.50655,13.49752,13.49975,7000000.0
2008-05-07 16:58:00,13.50309,13.50636,13.49738,13.49738,7000000.0
2008-05-07 16:59:00,13.50367,13.51217,13.49953,13.49953,7000000.0
2008-05-07 17:00:00,13.50898,13.50898,13.50358,13.50431,8000000.0
2008-05-07 17:01:00,13.50514,13.51001,13.498,13.498,7000000.0
2008-05-07 17:02:00,13.50017,13.50471,13.49556,13.49556,8000000.0
2008-05-07 17:03:00,13.50823,13.50823,13.49419,13.4945,9000000.0
2008-05-07 17:04:00,13.49527,13.50803,13.49516,13.50761,9000000.0
2008-05-07 17:05:00,13.50512,13.50512,13.4953,13.49616,7000000.0
2008-05-07 17:06:00,13.5057,13.5057,13.48825,13.48828,8000000.0
2008-05-07 17:07:00,13.50238,13.50319,13.49189,13.49293,8000000.0
2008-05-07 17:08:00,13.49616,13.50155,13.49358,13.49422,11000000.0
2008-05-07 17:09:00,13.5046,13.5046,13.49453,13.49478,7000000.0
2008-05-07 17:10:00,13.49876,13.50448,13.49837,13.50448,7000000.0
2008-05-07 17:11:00,13.49881,13.50762,13.49881,13.49881,8000000.0
2008-05-07 17:12:00,13.50123,13.5053,13.49851,13.50435,7000000.0
2008-05-07 17:13:00,13.49517,13.50899,13.49517,13.50899,9000000.0
2008-05-07 17:14:00,13.49668,13.50335,13.4957,13.49816,7000000.0
2008-05-07 17:15:00,13.50846,13.50846,13.493,13.493,8000000.0
2008-05-07 17:16:00,13.49699,13.5002,13.49103,13.49184,8000000.0
2008-05-07 17:17:00,13.50296,13.50296,13.49071,13.49105,11000000.0
2008-05-07 17:18:00,13.50301,13.50301,13.49083,13.49143,8000000.0
2008-05-07 17:19:00,13.49531,13.50318,13.49531,13.49642,7000000.0
2008-05-07 17:20:00,13.50401,13.50571,13.49745,13.50571,7000000.0
2008-05-07 17:21:00,13.50601,13.50601,13.49522,13.49522,7000000.0
2008-05-07 17:22:00,13.49385,13.50613,13.49385,13.50613,10000000.0
2008-05-07 17:23:00,13.49767,13.50139,13.49381,13.49496,9000000.0
2008-05-07 17:24:00,13.50785,13.50785,13.49755,13.50457,8000000.0
2008-05-07 17:25:00,13.4961,13.50909,13.4961,13.50909,7000000.0
2008-05-07 17:26:00,13.50773,13.50773,13.49942,13.49942,9000000.0
2008-05-07 17:27:00,13.51205,13.51205,13.49774,13.49901,8000000.0
2008-05-07 17:28:00,13.50157,13.50621,13.49737,13.4974,9000000.0
2008-05-07 17:29:00,13.49747,13.50592,13.497,13.49971,8000000.0
2008-05-07 17:30:00,13.50244,13.50643,13.49351,13.49418,10000000.0
2008-05-07 17:31:00,13.49405,13.50565,13.49405,13.4992,9000000.0
2008-05-07 17:32:00,13.50113,13.50828,13.50113,13.50828,7000000.0
2008-05-07 17:33:00,13.51087,13.51087,13.50151,13.50822,8000000.0
2008-05-07 17:34:00,13.5021,13.50876,13.49897,13.49897,7000000.0
2008-05-07 17:35:00,13.50612,13.50612,13.49362,13.49534,8000000.0
2008-05-07 17:36:00,13.50737,13.50737,13.49828,13.50624,8000000.0
2008-05-07 17:37:00,13.49663,13.50811,13.49663,13.50752,11000000.0
2008-05-07 17:38:00,13.49354,13.50739,13.49347,13.50739,10000000.0
2008-05-07 17:39:00,13.49756,13.50277,13.49544,13.4965,11000000.0
2008-05-07 17:40:00,13.49641,13.50799,13.49639,13.50799,9000000.0
2008-05-07 17:41:00,13.49694,13.50858,13.49677,13.50755,10000000.0
2008-05-07 17:42:00,13.50793,13.50793,13.49538,13.49538,8000000.0
2008-05-07 17:43:00,13.50322,13.50511,13.49653,13.49653,11000000.0
2008-05-07 17:44:00,13.50645,13.50645,13.498,13.50636,8000000.0
2008-05-07 17:45:00,13.50872,13.51147,13.49907,13.51147,10000000.0
2008-05-07 17:46:00,13.50933,13.51285,13.50487,13.51285,7000000.0
2008-05-07 17:47:00,13.50248,13.51457,13.50248,13.50634,11000000.0
2008-05-07 17:48:00,13.5178,13.5178,13.50521,13.50536,11000000.0
2008-05-07 17:49:00,13.51831,13.51847,13.50627,13.50662,7000000.0
2008-05-07 17:50:00,13.51739,13.51739,13.50493,13.5064,10000000.0
2008-05-07 17:51:00,13.52017,13.52017,13.50846,13.51486,8000000.0
2008-05-07 17:52:00,13.5071,13.51491,13.50699,13.51491,8000000.0
2008-05-07 17:53:00,13.50408,13.51343,13.50117,13.50117,11000000.0
2008-05-07 17:54:00,13.51153,13.51153,13.49033,13.49033,7000000.0
2008-05-07 17:55:00,13.49742,13.50191,13.49352,13.50191,10000000.0
2008-05-07 17:56:00,13.49435,13.50089,13.49204,13.50089,11000000.0
2008-05-07 17:57:00,13.5011,13.50229,13.49157,13.50229,9000000.0
2008-05-07 17:58:00,13.49266,13.50194,13.4918,13.50194,8000000.0
2008-05-07 17:59:00,13.50088,13.50475,13.49536,13.50475,7000000.0
2008-05-07 18:00:00,13.50413,13.50413,13.4918,13.49182,7000000.0
2008-05-07 18:01:00,13.49556,13.50051,13.4947,13.50051,8000000.0
2008-05-07 18:02:00,13.48975,13.49963,13.48975,13.49187,9000000.0
2008-05-07 18:03:00,13.492,13.50321,13.492,13.50317,8000000.0
2008-05-07 18:04:00,13.4998,13.50372,13.49445,13.49445,11000000.0
2008-05-07 18:05:00,13.50268,13.50376,13.4986,13.4986,7000000.0
2008-05-07 18:06:00,13.50658,13.50658,13.49396,13.49445,7000000.0
2008-05-07 18:07:00,13.5025,13.50293,13.49484,13.49484,10000000.0
2008-05-07 18:08:00,13.49549,13.50589,13.49549,13.50589,9000000.0
2008-05-07 18:09:00,13.50508,13.50508,13.49241,13.49305,7000000.0
2008-05-07 18:10:00,13.49575,13.50601,13.49575,13.50601,7000000.0
2008-05-07 18:11:00,13.49438,13.50549,13.49438,13.50492,9000000.0
2008-05-07 18:12:00,13.50685,13.50685,13.49271,13.50041,11000000.0
2008-05-07 18:13:00,13.50079,13.50079,13.48878,13.48878,7000000.0
2008-05-07 18:14:00,13.49152,13.49454,13.48727,13.48764,11000000.0
2008-05-07 18:15:00,13.499,13.499,13.48743,13.48754,9000000.0
2008-05-07 18:16:00,13.48748,13.50255,13.48721,13.50255,9000000.0
2008-05-07 18:17:00,13.49326,13.50372,13.49256,13.50372,11000000.0
2008-05-07 18:18:00,13.50489,13.50489,13.49479,13.50366,10000000.0
2008-05-07 18:19:00,13.49516,13.50362,13.49516,13.49613,8000000.0
2008-05-07 18:20:00,13.50398,13.505,13.49561,13.505,10000000.0
2008-05-07 18:21:00,13.50721,13.50721,13.49607,13.49607,8000000.0
2008-05-07 18:22:00,13.49367,13.50172,13.49367,13.4959,8000000.0
2008-05-07 18:23:00,13.50448,13.50523,13.49632,13.50523,8000000.0
2008-05-07 18:24:00,13.5064,13.5064,13.49849,13.50491,7000000.0
2008-05-07 18:25:00,13.49785,13.50453,13.49661,13.50453,11000000.0
2008-05-07 18:26:00,13.50469,13.50469,13.49047,13.49047,7000000.0
2008-05-07 18:27:00,13.50106,13.50106,13.49208,13.50028,9000000.0
2008-05-07 18:28:00,13.48867,13.49972,13.48858,13.49972,8000000.0
2008-05-07 18:29:00,13.49253,13.4994,13.49126,13.4994,11000000.0
2008-05-07 18:30:00,13.4905,13.50294,13.4905,13.50294,8000000.0
2008-05-07 18:31:00,13.49578,13.49863,13.48862,13.49206,11000000.0
2008-05-07 18:32:00,13.49405,13.50704,13.49405,13.50704,9000000.0
2008-05-07 18:33:00,13.50748,13.50748,13.49624,13.49624,11000000.0
2008-05-07 18:34:00,13.5053,13.50547,13.49829,13.50547,8000000.0
2008-05-07 18:35:00,13.49692,13.50572,13.49619,13.49619,9000000.0
2008-05-07 18:36:00,13.50863,13.50863,13.49601,13.49711,8000000.0
2008-05-07 18:37:00,13.5092,13.51,13.49706,13.49706,8000000.0
2008-05-07 18:38:00,13.49599,13.50736,13.49599,13.50736,9000000.0
2008-05-07 18:39:00,13.50719,13.50719,13.50037,13.50636,7000000.0
2008-05-07 18:40:00,13.50661,13.50661,13.49866,13.50532,8000000.0
2008-05-07 18:41:00,13.49527,13.50655,13.49527,13.50655,7000000.0
2008-05-07 18:42:00,13.50584,13.50584,13.4941,13.5021,10000000.0
2008-05-07 18:43:00,13.4935,13.50468,13.4935,13.50459,8000000.0
2008-05-07 18:44:00,13.49604,13.50172,13.49562,13.50172,8000000.0
2008-05-07 18:45:00,13.49427,13.50263,13.48983,13.48983,8000000.0
2008-05-07 18:46:00,13.50023,13.50023,13.4885,13.48901,11000000.0
2008-05-07 18:47:00,13.49263,13.49963,13.49263,13.49377,7000000.0
2008-05-07 18:48:00,13.50386,13.50386,13.49691,13.50382,7000000.0
2008-05-07 18:49:00,13.49547,13.49912,13.49059,13.49106,8000000.0
2008-05-07 18:50:00,13.50209,13.50209,13.48912,13.48922,11000000.0
2008-05-07 18:51:00,13.5021,13.5022,13.49244,13.5022,10000000.0
2008-05-07 18:52:00,13.49187,13.50318,13.49187,13.50318,10000000.0
2008-05-07 18:53:00,13.49205,13.50294,13.49204,13.50294,8000000.0
2008-05-07 18:54:00,13.50394,13.50394,13.49601,13.50252,7000000.0
2008-05-07 18:55:00,13.50208,13.50587,13.49825,13.50583,10000000.0
2008-05-07 18:56:00,13.49753,13.50332,13.49618,13.50332,9000000.0
2008-05-07 18:57:00,13.50566,13.50566,13.49077,13.49077,8000000.0
2008-05-07 18:58:00,13.49158,13.50086,13.49158,13.49243,10000000.0
2008-05-07 18:59:00,13.50071,13.50071,13.48849,13.48895,8000000.0
2008-05-07 19:00:00,13.49897,13.49897,13.48865,13.49762,8000000.0
2008-05-07 19:01:00,13.48984,13.49909,13.48984,13.49047,10000000.0
2008-05-07 19:02:00,13.49759,13.50324,13.49457,13.50324,11000000.0
2008-05-07 19:03:00,13.50359,13.50359,13.49033,13.49033,8000000.0
2008-05-07 19:04:00,13.4979,13.4984,13.49364,13.49364,7000000.0
2008-05-07 19:05:00,13.49142,13.50369,13.49123,13.50342,7000000.0
2008-05-07 19:06:00,13.50032,13.50032,13.48547,13.48565,7000000.0
2008-05-07 19:07:00,13.49559,13.49559,13.48594,13.48594,4000000.0
2008-05-07 19:08:00,13.49244,13.49459,13.48721,13.49407,7000000.0
2008-05-07 19:09:00,13.49155,13.49155,13.48112,13.48799,7000000.0
2008-05-07 19:10:00,13.47849,13.48585,13.47591,13.47591,8000000.0
2008-05-07 19:11:00,13.47706,13.48161,13.47268,13.47268,7000000.0
2008-05-07 19:12:00,13.48597,13.48597,13.47401,13.47401,9000000.0
2008-05-07 19:13:00,13.47312,13.4861,13.47312,13.4858,10000000.0
2008-05-07 19:14:00,13.47687,13.48742,13.47687,13.4869,7000000.0
2008-05-07 19:15:00,13.48734,13.48734,13.48013,13.48515,5000000.0
2008-05-07 19:16:00,13.4763,13.48939,13.4763,13.48939,6000000.0
2008-05-07 19:17:00,13.48172,13.49356,13.48172,13.48443,11000000.0
2008-05-07 19:18:00,13.49548,13.49548,13.48414,13.4932,9000000.0
2008-05-07 19:19:00,13.48528,13.49096,13.48445,13.49096,8000000.0
2008-05-07 19:20:00,13.48232,13.49346,13.48232,13.48247,10000000.0
2008-05-07 19:21:00,13.49418,13.49418,13.48373,13.49213,8000000.0
2008-05-07 19:22:00,13.48338,13.49111,13.48298,13.48493,8000000.0
2008-05-07 19:23:00,13.49499,13.49499,13.48238,13.48238,7000000.0
2008-05-07 19:24:00,13.49587,13.49587,13.48481,13.49281,11000000.0
2008-05-07 19:25:00,13.49311,13.49311,13.48427,13.49236,10000000.0
2008-05-07 19:26:00,13.48578,13.49955,13.48578,13.4908,11000000.0
2008-05-07 19:27:00,13.49898,13.49898,13.48813,13.48815,7000000.0
2008-05-07 19:28:00,13.48826,13.49475,13.48689,13.48898,7000000.0
2008-05-07 19:29:00,13.49406,13.49431,13.48763,13.48763,8000000.0
2008-05-07 19:30:00,13.49697,13.49697,13.48902,13.49555,7000000.0
2008-05-07 19:31:00,13.48585,13.49715,13.48585,13.49709,10000000.0
2008-05-07 19:33:00,13.49597,13.49597,13.48875,13.49538,7000000.0
2008-05-07 19:34:00,13.48917,13.49528,13.48883,13.49528,8000000.0
2008-05-07 19:35:00,13.49623,13.49623,13.48646,13.49378,8000000.0
2008-05-07 19:36:00,13.49694,13.49694,13.48372,13.48372,8000000.0
2008-05-07 19:37:00,13.4867,13.49351,13.4855,13.49351,9000000.0
2008-05-07 19:38:00,13.48114,13.49359,13.48087,13.49341,9000000.0
2008-05-07 19:39:00,13.49341,13.49341,13.47771,13.47786,8000000.0
2008-05-07 19:40:00,13.48895,13.48993,13.47986,13.48993,10000000.0
2008-05-07 19:41:00,13.47911,13.4907,13.47911,13.4907,7000000.0
2008-05-07 19:42:00,13.49174,13.49174,13.48033,13.48812,9000000.0
2008-05-07 19:43:00,13.47699,13.48731,13.47628,13.48663,9000000.0
2008-05-07 19:44:00,13.47673,13.48067,13.47148,13.47198,8000000.0
2008-05-07 19:45:00,13.48313,13.48313,13.47226,13.47226,7000000.0
2008-05-07 19:46:00,13.48272,13.48489,13.4749,13.48489,8000000.0
2008-05-07 19:47:00,13.4746,13.48399,13.4746,13.47649,10000000.0
2008-05-07 19:48:00,13.48761,13.48761,13.47582,13.4855,10000000.0
2008-05-07 19:49:00,13.4772,13.48596,13.4772,13.47775,8000000.0
2008-05-07 19:50:00,13.47828,13.48576,13.47711,13.47711,8000000.0
2008-05-07 19:51:00,13.48795,13.48795,13.47366,13.47502,11000000.0
2008-05-07 19:52:00,13.47623,13.48805,13.47623,13.48713,11000000.0
2008-05-07 19:53:00,13.4741,13.48309,13.47303,13.48243,10000000.0
2008-05-07 19:54:00,13.48001,13.48001,13.47007,13.47693,7000000.0
2008-05-07 19:55:00,13.46478,13.47293,13.46478,13.46774,7000000.0
2008-05-07 19:56:00,13.46561,13.475,13.46561,13.46909,9000000.0
2008-05-07 19:57:00,13.47745,13.47745,13.4653,13.46545,7000000.0
2008-05-07 19:58:00,13.46806,13.47175,13.46317,13.46357,7000000.0
2008-05-07 19:59:00,13.47666,13.47734,13.46898,13.47519,7000000.0
2008-05-07 20:00:00,13.4775,13.4775,13.46615,13.46624,7000000.0
2008-05-07 20:01:00,13.468,13.47944,13.468,13.47944,8000000.0
2008-05-07 20:02:00,13.46808,13.47951,13.4676,13.47819,11000000.0
2008-05-07 20:03:00,13.4778,13.4778,13.46505,13.46614,9000000.0
2008-05-07 20:04:00,13.46455,13.47619,13.46455,13.47619,9000000.0
2008-05-07 20:05:00,13.46709,13.47322,13.46388,13.46388,7000000.0
2008-05-07 20:06:00,13.47307,13.47307,13.4631,13.46371,7000000.0
2008-05-07 20:07:00,13.4672,13.47668,13.4672,13.47658,7000000.0
2008-05-07 20:08:00,13.47701,13.47701,13.46391,13.46391,10000000.0
2008-05-07 20:09:00,13.47458,13.47458,13.46641,13.47275,7000000.0
2008-05-07 20:10:00,13.46185,13.47214,13.4603,13.47066,11000000.0
2008-05-07 20:11:00,13.46179,13.46572,13.45606,13.45607,8000000.0
2008-05-07 20:12:00,13.47021,13.47142,13.45599,13.45599,9000000.0
2008-05-07 20:13:00,13.45325,13.46761,13.45325,13.46744,8000000.0
2008-05-07 20:14:00,13.45675,13.46533,13.45675,13.45829,8000000.0
2008-05-07 20:15:00,13.47046,13.47046,13.45447,13.45469,38000000.0
2008-05-07 20:16:00,13.45448,13.46544,13.4544,13.4555,10000000.0
2008-05-07 20:17:00,13.45218,13.46561,13.45177,13.46553,8000000.0
2008-05-07 20:18:00,13.45215,13.46543,13.45215,13.46543,8000000.0
2008-05-07 20:19:00,13.45449,13.46442,13.45449,13.4545,11000000.0
2008-05-07 20:20:00,13.46401,13.46401,13.4538,13.46356,11000000.0
2008-05-07 20:21:00,13.46386,13.46706,13.45883,13.46706,11000000.0
2008-05-07 20:22:00,13.45547,13.46492,13.455,13.455,10000000.0
2008-05-07 20:23:00,13.45686,13.45963,13.44799,13.44855,9000000.0
2008-05-07 20:24:00,13.46062,13.46062,13.44969,13.45665,8000000.0
2008-05-07 20:25:00,13.44617,13.45976,13.44617,13.45976,8000000.0
2008-05-07 20:26:00,13.44991,13.45318,13.44307,13.4432,7000000.0
2008-05-07 20:27:00,13.45814,13.45814,13.44169,13.44215,28000000.0
2008-05-07 20:28:00,13.4415,13.4511,13.44034,13.44258,10000000.0
2008-05-07 20:29:00,13.44341,13.44686,13.43803,13.43845,7000000.0
2008-05-07 20:30:00,13.44915,13.44915,13.43372,13.43372,8000000.0
2008-05-07 20:31:00,13.44103,13.44103,13.43014,13.43729,7000000.0
2008-05-07 20:32:00,13.42575,13.43931,13.42575,13.43593,8000000.0
2008-05-07 20:33:00,13.44287,13.44287,13.43997,13.43997,2000000.0
2008-05-07 20:34:00,13.43932,13.45003,13.43932,13.44888,7000000.0
2008-05-07 20:35:00,13.43889,13.44321,13.43834,13.44321,7000000.0
2008-05-07 20:36:00,13.44315,13.44315,13.43425,13.44256,7000000.0
2008-05-07 20:37:00,13.43306,13.44461,13.43254,13.44461,8000000.0
2008-05-07 20:38:00,13.44367,13.44638,13.43968,13.43968,8000000.0
2008-05-07 20:39:00,13.4494,13.45002,13.43704,13.43704,7000000.0
2008-05-07 20:40:00,13.44129,13.44529,13.4397,13.44063,10000000.0
2008-05-07 20:41:00,13.44419,13.45119,13.44238,13.44368,16000000.0
2008-05-07 20:42:00,13.45417,13.45417,13.44476,13.45179,8000000.0
2008-05-07 20:43:00,13.44956,13.44956,13.43805,13.43814,7000000.0
2008-05-07 20:44:00,13.4391,13.44915,13.43889,13.44006,20000000.0
2008-05-07 20:45:00,13.44942,13.44942,13.43509,13.43509,7000000.0
2008-05-07 20:46:00,13.44788,13.44788,13.4327,13.43516,11000000.0
2008-05-07 20:47:00,13.43421,13.4483,13.43397,13.4483,11000000.0
2008-05-07 20:48:00,13.44959,13.44959,13.43217,13.43224,8000000.0
2008-05-07 20:49:00,13.43134,13.44525,13.43134,13.43764,10000000.0
2008-05-07 20:50:00,13.44443,13.44445,13.43962,13.44059,7000000.0
2008-05-07 20:51:00,13.44873,13.44923,13.44348,13.44348,8000000.0
2008-05-07 20:52:00,13.44073,13.45241,13.44073,13.45241,8000000.0
2008-05-07 20:53:00,13.44143,13.45351,13.44124,13.45351,10000000.0
2008-05-07 20:54:00,13.45488,13.45488,13.44259,13.44259,8000000.0
2008-05-07 20:55:00,13.4437,13.45184,13.43741,13.43741,11000000.0
2008-05-07 20:56:00,13.4363,13.45183,13.4363,13.45183,8000000.0
2008-05-07 20:57:00,13.45222,13.45222,13.44258,13.45084,10000000.0
2008-05-07 20:58:00,13.43963,13.45124,13.43963,13.45112,8000000.0
2008-05-07 20:59:00,13.44277,13.45099,13.44171,13.45099,9000000.0
2008-05-07 21:00:00,13.45125,13.45125,13.43809,13.43858,7000000.0
2008-05-07 21:01:00,13.4387,13.4387,13.43479,13.43615,10000000.0
2008-05-07 21:02:00,13.43664,13.4403,13.43664,13.4403,7000000.0
2008-05-07 21:03:00,13.45167,13.45167,13.43616,13.4381,9000000.0
2008-05-07 21:04:00,13.4389,13.44267,13.43885,13.44267,8000000.0
2008-05-07 21:05:00,13.44158,13.44192,13.44064,13.44103,7000000.0
2008-05-07 21:06:00,13.453,13.453,13.44074,13.44109,10000000.0
2008-05-07 21:07:00,13.43908,13.43908,13.43552,13.43552,8000000.0
2008-05-07 21:08:00,13.43566,13.43829,13.43461,13.43676,15000000.0
2008-05-07 21:09:00,13.44765,13.44765,13.4348,13.43554,7000000.0
2008-05-07 21:10:00,13.43589,13.43696,13.4353,13.43572,9000000.0
2008-05-07 21:11:00,13.43704,13.43715,13.43434,13.43632,8000000.0
2008-05-07 21:12:00,13.44847,13.44847,13.43732,13.43732,8000000.0
2008-05-07 21:13:00,13.43692,13.44164,13.43643,13.44164,10000000.0
2008-05-07 21:14:00,13.44045,13.44176,13.43978,13.44139,8000000.0
2008-05-07 21:15:00,13.45187,13.45187,13.44159,13.44172,7000000.0
2008-05-07 21:16:00,13.44107,13.44158,13.44107,13.44158,9000000.0
2008-05-07 21:17:00,13.44281,13.44475,13.44281,13.44372,8000000.0
2008-05-07 21:18:00,13.45751,13.45751,13.44271,13.44365,8000000.0
2008-05-07 21:19:00,13.4436,13.44521,13.44272,13.44272,9000000.0
2008-05-07 21:20:00,13.44264,13.44669,13.44237,13.44669,7000000.0
2008-05-07 21:21:00,13.45879,13.45879,13.44184,13.4427,10000000.0
2008-05-07 21:22:00,13.44227,13.44247,13.44086,13.44109,7000000.0
2008-05-07 21:23:00,13.44203,13.44304,13.44203,13.44225,10000000.0
2008-05-07 21:24:00,13.45576,13.45576,13.43967,13.43967,8000000.0
2008-05-07 21:25:00,13.43632,13.43632,13.43067,13.43067,10000000.0
2008-05-07 21:26:00,13.43223,13.43254,13.42993,13.43137,7000000.0
2008-05-07 21:27:00,13.44189,13.44189,13.43002,13.43002,5000000.0
2008-05-07 21:28:00,13.43068,13.43136,13.42966,13.42974,11000000.0
2008-05-07 21:29:00,13.43048,13.43273,13.42994,13.43013,8000000.0
2008-05-07 21:30:00,13.4396,13.4396,13.42933,13.42966,7000000.0
2008-05-07 21:31:00,13.42977,13.42985,13.42823,13.4284,11000000.0
2008-05-07 21:32:00,13.429,13.42992,13.429,13.42937,11000000.0
2008-05-07 21:33:00,13.4379,13.4379,13.42591,13.42616,11000000.0
2008-05-07 21:34:00,13.42702,13.42778,13.42351,13.4241,9000000.0
2008-05-07 21:35:00,13.42468,13.42605,13.42392,13.42392,7000000.0
2008-05-07 21:36:00,13.43224,13.43224,13.42239,13.42239,7000000.0
2008-05-07 21:37:00,13.42307,13.42373,13.42176,13.42223,8000000.0
2008-05-07 21:38:00,13.42125,13.42168,13.4192,13.42138,17000000.0
2008-05-07 21:39:00,13.42978,13.42978,13.42598,13.42598,2000000.0
2008-05-07 21:40:00,13.42137,13.42138,13.41991,13.41991,10000000.0
2008-05-07 21:41:00,13.41982,13.42282,13.41953,13.42235,21000000.0
2008-05-07 21:42:00,13.43496,13.43496,13.42024,13.42024,8000000.0
2008-05-07 21:43:00,13.41862,13.41986,13.41752,13.41836,10000000.0
2008-05-07 21:44:00,13.41978,13.42098,13.41965,13.42081,14000000.0
2008-05-07 21:45:00,13.43198,13.43198,13.42317,13.42357,7000000.0
2008-05-07 21:46:00,13.42333,13.42449,13.42304,13.4241,11000000.0
2008-05-07 21:47:00,13.42518,13.42563,13.42256,13.42256,11000000.0
2008-05-07 21:48:00,13.43391,13.43391,13.4234,13.42348,6000000.0
2008-05-07 21:49:00,13.42371,13.42608,13.42371,13.42608,6000000.0
2008-05-07 21:50:00,13.42523,13.42563,13.42508,13.42563,7000000.0
2008-05-07 21:51:00,13.43407,13.43407,13.42346,13.42358,7000000.0
2008-05-07 21:52:00,13.42699,13.42702,13.42481,13.42539,10000000.0
2008-05-07 21:53:00,13.42482,13.42706,13.42482,13.42553,8000000.0
2008-05-07 21:54:00,13.43797,13.43797,13.42418,13.42418,8000000.0
2008-05-07 21:55:00,13.42448,13.42496,13.42428,13.42428,7000000.0
2008-05-07 21:56:00,13.42514,13.42604,13.42514,13.42554,7000000.0
2008-05-07 21:57:00,13.4362,13.4362,13.42657,13.42766,7000000.0
2008-05-07 21:58:00,13.42673,13.42673,13.42426,13.42528,8000000.0
2008-05-07 21:59:00,13.42648,13.42684,13.42609,13.42612,7000000.0
2008-05-07 22:00:00,13.43842,13.43842,13.42652,13.42652,8000000.0
2008-05-07 22:01:00,13.42626,13.4267,13.42601,13.42626,8000000.0
2008-05-07 22:02:00,13.42787,13.42787,13.42632,13.42632,7000000.0
2008-05-07 22:03:00,13.43941,13.43941,13.42697,13.42697,7000000.0
2008-05-07 22:04:00,13.42754,13.42754,13.42592,13.42629,7000000.0
2008-05-07 22:05:00,13.42723,13.42832,13.42715,13.42715,7000000.0
2008-05-07 22:06:00,13.43935,13.43935,13.42614,13.42614,8000000.0
2008-05-07 22:07:00,13.42474,13.42484,13.4229,13.4229,10000000.0
2008-05-07 22:08:00,13.4219,13.42342,13.42113,13.42113,11000000.0
2008-05-07 22:09:00,13.43239,13.43239,13.41873,13.4225,10000000.0
2008-05-07 22:10:00,13.42182,13.42182,13.41893,13.41954,11000000.0
2008-05-07 22:11:00,13.4185,13.42002,13.41791,13.41952,7000000.0
2008-05-07 22:12:00,13.43303,13.43303,13.42071,13.42071,21000000.0
2008-05-07 22:13:00,13.42056,13.42056,13.41749,13.41749,28000000.0
2008-05-07 22:14:00,13.41979,13.42082,13.41495,13.4198,16000000.0
2008-05-07 22:15:00,13.43005,13.43005,13.41445,13.41445,7000000.0
2008-05-07 22:16:00,13.41497,13.41668,13.41466,13.41618,10000000.0
2008-05-07 22:17:00,13.41496,13.41652,13.41428,13.41652,10000000.0
2008-05-07 22:18:00,13.4299,13.4299,13.41675,13.41675,11000000.0
2008-05-07 22:19:00,13.41724,13.41892,13.41719,13.41877,9000000.0
2008-05-07 22:20:00,13.41938,13.42057,13.41885,13.42015,8000000.0
2008-05-07 22:21:00,13.43127,13.43127,13.42272,13.4238,7000000.0
2008-05-07 22:22:00,13.42308,13.42364,13.42248,13.42316,11000000.0
2008-05-07 22:23:00,13.42175,13.42175,13.42078,13.42078,3000000.0
2008-05-07 22:24:00,13.43065,13.43065,13.41569,13.41573,8000000.0
2008-05-07 22:25:00,13.41599,13.41654,13.41435,13.4144,7000000.0
2008-05-07 22:26:00,13.41438,13.41438,13.41068,13.41092,7000000.0
2008-05-07 22:27:00,13.42085,13.42085,13.4086,13.41018,9000000.0
2008-05-07 22:28:00,13.41111,13.41391,13.41108,13.41353,11000000.0
2008-05-07 22:29:00,13.4133,13.41666,13.4133,13.41666,6000000.0
2008-05-07 22:30:00,13.42903,13.42903,13.41829,13.41838,10000000.0
2008-05-07 22:31:00,13.41921,13.41921,13.41869,13.41869,5000000.0
2008-05-07 22:32:00,13.41691,13.41722,13.41559,13.41589,8000000.0
2008-05-07 22:33:00,13.42761,13.42761,13.4144,13.41536,11000000.0
2008-05-07 22:34:00,13.41524,13.41524,13.41381,13.41387,8000000.0
2008-05-07 22:35:00,13.41381,13.41386,13.41302,13.41359,6000000.0
2008-05-07 22:36:00,13.42612,13.42612,13.41608,13.41733,8000000.0
2008-05-07 22:37:00,13.41636,13.41682,13.41606,13.41619,7000000.0
2008-05-07 22:38:00,13.41566,13.41673,13.41425,13.41638,9000000.0
2008-05-07 22:39:00,13.42459,13.42459,13.41525,13.4158,7000000.0
2008-05-07 22:40:00,13.41584,13.41738,13.41584,13.41738,8000000.0
2008-05-07 22:41:00,13.41772,13.41871,13.41772,13.41871,6000000.0
2008-05-07 22:42:00,13.41848,13.42973,13.41848,13.41903,17000000.0
2008-05-07 22:43:00,13.41838,13.41888,13.41837,13.41888,8000000.0
2008-05-07 22:44:00,13.41831,13.41862,13.4178,13.4178,6000000.0
2008-05-07 22:45:00,13.43024,13.43024,13.4196,13.4196,8000000.0
2008-05-07 22:46:00,13.41697,13.41779,13.41697,13.41744,7000000.0
2008-05-07 22:47:00,13.41891,13.41911,13.41852,13.41852,6000000.0
2008-05-07 22:48:00,13.42747,13.42747,13.41881,13.41917,7000000.0
2008-05-07 22:49:00,13.41908,13.41958,13.41908,13.41958,7000000.0
2008-05-07 22:50:00,13.41837,13.41887,13.41837,13.41838,7000000.0
2008-05-07 22:51:00,13.43081,13.43081,13.41946,13.42038,40000000.0
2008-05-07 22:52:00,13.41828,13.42101,13.41828,13.41955,11000000.0
2008-05-07 22:53:00,13.42032,13.4205,13.41877,13.4205,7000000.0
2008-05-07 22:54:00,13.43403,13.43403,13.42204,13.42204,9000000.0
2008-05-07 22:55:00,13.42101,13.42126,13.4203,13.42061,8000000.0
2008-05-07 22:56:00,13.42033,13.42033,13.41945,13.42031,11000000.0
2008-05-07 22:57:00,13.43169,13.43169,13.42125,13.42215,7000000.0
2008-05-07 22:58:00,13.42175,13.42188,13.4208,13.42104,9000000.0
2008-05-07 22:59:00,13.42068,13.42285,13.42068,13.42125,8000000.0
2008-05-07 23:00:00,13.43237,13.43237,13.42152,13.42152,10000000.0
2008-05-07 23:01:00,13.41986,13.42187,13.41979,13.41979,9000000.0
2008-05-07 23:02:00,13.41763,13.41763,13.4151,13.41555,8000000.0
2008-05-07 23:03:00,13.42912,13.42912,13.41746,13.41746,7000000.0
2008-05-07 23:04:00,13.40926,13.41039,13.40833,13.40885,10000000.0
2008-05-07 23:05:00,13.40843,13.40911,13.40817,13.40817,8000000.0
2008-05-07 23:06:00,13.42094,13.42094,13.40685,13.40685,9000000.0
2008-05-07 23:07:00,13.4064,13.40762,13.40483,13.40697,8000000.0
2008-05-07 23:08:00,13.41006,13.41412,13.40969,13.40969,7000000.0
2008-05-07 23:09:00,13.42212,13.42212,13.40658,13.40658,7000000.0
2008-05-07 23:10:00,13.40444,13.40822,13.4043,13.40705,7000000.0
2008-05-07 23:11:00,13.40587,13.40617,13.40364,13.40465,11000000.0
2008-05-07 23:12:00,13.42011,13.42011,13.40687,13.40738,11000000.0
2008-05-07 23:13:00,13.4064,13.40743,13.40619,13.40743,5000000.0
2008-05-07 23:14:00,13.4075,13.40905,13.4075,13.40817,7000000.0
2008-05-07 23:15:00,13.42255,13.42255,13.4069,13.4069,8000000.0
2008-05-07 23:16:00,13.4065,13.40921,13.4065,13.40901,8000000.0
2008-05-07 23:17:00,13.41035,13.41035,13.40935,13.40936,8000000.0
2008-05-07 23:18:00,13.42447,13.42448,13.42398,13.42398,7000000.0
2008-05-07 23:19:00,13.40864,13.40946,13.40864,13.40907,8000000.0
2008-05-07 23:21:00,13.42157,13.42157,13.40971,13.40971,8000000.0
2008-05-07 23:22:00,13.40855,13.4098,13.40827,13.40912,9000000.0
2008-05-07 23:23:00,13.40968,13.4101,13.40915,13.40915,9000000.0
2008-05-07 23:24:00,13.42227,13.42227,13.4092,13.411,11000000.0
2008-05-07 23:25:00,13.41157,13.41467,13.4109,13.41467,11000000.0
2008-05-07 23:26:00,13.41526,13.41526,13.41383,13.41516,10000000.0
2008-05-07 23:27:00,13.42622,13.42622,13.41619,13.41627,7000000.0
2008-05-07 23:28:00,13.41657,13.41673,13.41487,13.41543,8000000.0
2008-05-07 23:29:00,13.41478,13.41478,13.41477,13.41478,5000000.0
2008-05-07 23:30:00,13.42603,13.42603,13.41338,13.4135,8000000.0
2008-05-07 23:32:00,13.41478,13.41478,13.41427,13.41478,6000000.0
2008-05-07 23:33:00,13.42764,13.42764,13.41648,13.41648,9000000.0
2008-05-07 23:34:00,13.41558,13.41608,13.41557,13.41558,10000000.0
2008-05-07 23:35:00,13.41548,13.41548,13.41497,13.41497,10000000.0
2008-05-07 23:36:00,13.42929,13.42929,13.41511,13.41511,38000000.0
2008-05-07 23:37:00,13.41453,13.41581,13.41437,13.41542,7000000.0
2008-05-07 23:38:00,13.41434,13.41575,13.41434,13.41528,11000000.0
2008-05-07 23:39:00,13.42753,13.42753,13.41813,13.42007,10000000.0
2008-05-07 23:40:00,13.41925,13.41992,13.41901,13.41901,7000000.0
2008-05-07 23:41:00,13.41757,13.41757,13.41552,13.41592,7000000.0
2008-05-07 23:42:00,13.42935,13.42935,13.41593,13.41593,8000000.0
2008-05-07 23:43:00,13.41777,13.41778,13.41727,13.41728,11000000.0
2008-05-07 23:44:00,13.41949,13.42065,13.41949,13.42065,2000000.0
2008-05-07 23:45:00,13.43317,13.43317,13.42179,13.42218,7000000.0
2008-05-07 23:46:00,13.42409,13.42539,13.42409,13.42499,6000000.0
2008-05-07 23:47:00,13.42317,13.42482,13.42317,13.42482,6000000.0
2008-05-07 23:48:00,13.43916,13.43916,13.42512,13.42521,28000000.0
2008-05-07 23:49:00,13.42452,13.42452,13.42274,13.42325,10000000.0
2008-05-07 23:50:00,13.42438,13.42438,13.42387,13.42437,9000000.0
2008-05-07 23:51:00,13.43666,13.43666,13.42565,13.42565,7000000.0
2008-05-07 23:52:00,13.42171,13.42171,13.41711,13.42076,9000000.0
2008-05-07 23:53:00,13.41975,13.41975,13.41821,13.41821,10000000.0
2008-05-07 23:54:00,13.43059,13.43059,13.41733,13.41733,11000000.0
2008-05-07 23:55:00,13.41605,13.41605,13.41315,13.41504,7000000.0
2008-05-07 23:56:00,13.4145,13.41522,13.41333,13.41522,8000000.0
2008-05-07 23:57:00,13.42358,13.42358,13.41272,13.41283,7000000.0
2008-05-07 23:58:00,13.41193,13.41511,13.41167,13.4144,8000000.0
2008-05-07 23:59:00,13.41305,13.41411,13.41305,13.41349,10000000.0
2008-05-08 00:00:00,13.42808,13.42808,13.41247,13.4129,11000000.0
2008-05-08 00:01:00,13.41396,13.41396,13.41379,13.41379,2000000.0
2008-05-08 00:02:00,13.41365,13.4146,13.41365,13.41418,8000000.0
2008-05-08 00:03:00,13.42826,13.42826,13.41481,13.41481,8000000.0
2008-05-08 00:04:00,13.4122,13.4122,13.41086,13.411,7000000.0
2008-05-08 00:05:00,13.41219,13.41786,13.41219,13.41742,8000000.0
2008-05-08 00:06:00,13.42912,13.42912,13.41626,13.41626,8000000.0
2008-05-08 00:07:00,13.41607,13.41608,13.41557,13.41607,8000000.0
2008-05-08 00:08:00,13.41562,13.41586,13.41513,13.41557,6000000.0
2008-05-08 00:09:00,13.42905,13.42905,13.41517,13.41517,7000000.0
2008-05-08 00:10:00,13.41373,13.41373,13.41167,13.413,7000000.0
2008-05-08 00:11:00,13.41243,13.41306,13.41233,13.41269,7000000.0
2008-05-08 00:12:00,13.42457,13.42457,13.41099,13.41155,9000000.0
2008-05-08 00:13:00,13.41199,13.41287,13.41124,13.41124,7000000.0
2008-05-08 00:14:00,13.41098,13.41098,13.41011,13.41075,7000000.0
2008-05-08 00:15:00,13.4228,13.4228,13.41196,13.41196,52000000.0
2008-05-08 00:16:00,13.41116,13.41116,13.40934,13.41004,8000000.0
2008-05-08 00:17:00,13.41048,13.41212,13.41048,13.41189,11000000.0
2008-05-08 00:18:00,13.42473,13.42473,13.41379,13.41379,10000000.0
2008-05-08 00:19:00,13.41427,13.41428,13.41427,13.41428,2000000.0
2008-05-08 00:21:00,13.42531,13.42531,13.41744,13.4213,10000000.0
2008-05-08 00:22:00,13.42022,13.42115,13.42022,13.4207,9000000.0
2008-05-08 00:23:00,13.41876,13.41876,13.41779,13.41779,7000000.0
2008-05-08 00:24:00,13.4282,13.4282,13.41595,13.41667,7000000.0
2008-05-08 00:25:00,13.41626,13.41626,13.41555,13.41575,10000000.0
2008-05-08 00:26:00,13.4154,13.41601,13.41503,13.4159,7000000.0
2008-05-08 00:27:00,13.42893,13.42893,13.41949,13.41949,4000000.0
2008-05-08 00:28:00,13.41694,13.41698,13.41624,13.41642,10000000.0
2008-05-08 00:29:00,13.4172,13.41857,13.4172,13.41821,11000000.0
2008-05-08 00:30:00,13.43099,13.43099,13.41812,13.41874,7000000.0
2008-05-08 00:31:00,13.41981,13.42009,13.41898,13.41973,8000000.0
2008-05-08 00:32:00,13.42054,13.42054,13.41922,13.42005,11000000.0
2008-05-08 00:33:00,13.4315,13.4315,13.42029,13.42078,7000000.0
2008-05-08 00:34:00,13.42119,13.42228,13.42119,13.42164,5000000.0
2008-05-08 00:35:00,13.42154,13.42154,13.41935,13.4202,11000000.0
2008-05-08 00:36:00,13.43499,13.43499,13.42139,13.42139,9000000.0
2008-05-08 00:37:00,13.42078,13.42078,13.42027,13.42078,7000000.0
2008-05-08 00:38:00,13.42055,13.42055,13.4196,13.42,9000000.0
2008-05-08 00:39:00,13.43367,13.43367,13.41915,13.41915,10000000.0
2008-05-08 00:40:00,13.42005,13.42122,13.42005,13.42122,3000000.0
2008-05-08 00:41:00,13.42236,13.42404,13.42207,13.4236,10000000.0
2008-05-08 00:42:00,13.43827,13.43827,13.42223,13.42223,8000000.0
2008-05-08 00:43:00,13.42107,13.42196,13.42004,13.42146,10000000.0
2008-05-08 00:44:00,13.42042,13.42109,13.42009,13.4208,11000000.0
2008-05-08 00:45:00,13.43392,13.43392,13.42119,13.4236,11000000.0
2008-05-08 00:46:00,13.42586,13.42756,13.42479,13.42756,8000000.0
2008-05-08 00:47:00,13.42655,13.42655,13.42494,13.42625,7000000.0
2008-05-08 00:48:00,13.43844,13.43844,13.42604,13.42604,8000000.0
2008-05-08 00:49:00,13.4274,13.42821,13.42703,13.42703,8000000.0
2008-05-08 00:50:00,13.42661,13.4278,13.4265,13.42735,8000000.0
2008-05-08 00:51:00,13.44091,13.44091,13.42567,13.42567,9000000.0
2008-05-08 00:52:00,13.42478,13.42678,13.42465,13.4262,11000000.0
2008-05-08 00:53:00,13.42638,13.42668,13.42556,13.42656,11000000.0
2008-05-08 00:54:00,13.44104,13.44104,13.4273,13.4273,11000000.0
2008-05-08 00:55:00,13.42348,13.42621,13.42348,13.42605,8000000.0
2008-05-08 00:56:00,13.42472,13.42686,13.42472,13.42642,7000000.0
2008-05-08 00:57:00,13.44044,13.44044,13.42686,13.42686,8000000.0
2008-05-08 00:58:00,13.42732,13.42863,13.42728,13.42812,10000000.0
2008-05-08 00:59:00,13.42931,13.4298,13.4287,13.42903,9000000.0
2008-05-08 01:00:00,13.44192,13.44192,13.42951,13.42951,8000000.0
2008-05-08 01:01:00,13.42916,13.42981,13.42827,13.42908,7000000.0
2008-05-08 01:02:00,13.42898,13.42937,13.42862,13.42937,4000000.0
2008-05-08 01:03:00,13.44255,13.44255,13.43171,13.43288,8000000.0
2008-05-08 01:04:00,13.43327,13.4339,13.43265,13.4339,9000000.0
2008-05-08 01:05:00,13.43344,13.43413,13.43258,13.43258,8000000.0
2008-05-08 01:06:00,13.44477,13.44477,13.43245,13.43272,8000000.0
2008-05-08 01:07:00,13.43103,13.43103,13.42914,13.42914,8000000.0
2008-05-08 01:08:00,13.42948,13.43026,13.42916,13.43026,7000000.0
2008-05-08 01:09:00,13.44396,13.44396,13.43121,13.43121,10000000.0
2008-05-08 01:10:00,13.43106,13.43106,13.42995,13.43056,6000000.0
2008-05-08 01:11:00,13.43203,13.43233,13.43094,13.43114,8000000.0
2008-05-08 01:12:00,13.44256,13.44256,13.43048,13.43074,9000000.0
2008-05-08 01:13:00,13.43348,13.43498,13.43348,13.43419,7000000.0
2008-05-08 01:14:00,13.43515,13.43553,13.4349,13.43536,9000000.0
2008-05-08 01:15:00,13.44769,13.44769,13.43691,13.4371,8000000.0
2008-05-08 01:16:00,13.43698,13.43861,13.43693,13.43715,8000000.0
2008-05-08 01:17:00,13.43734,13.43774,13.43681,13.43681,8000000.0
2008-05-08 01:18:00,13.4471,13.4471,13.4363,13.43631,9000000.0
2008-05-08 01:19:00,13.43661,13.43661,13.43427,13.43513,9000000.0
2008-05-08 01:20:00,13.43773,13.44259,13.43773,13.44231,7000000.0
2008-05-08 01:21:00,13.45133,13.45133,13.43883,13.43896,7000000.0
2008-05-08 01:22:00,13.43847,13.43848,13.43797,13.43797,7000000.0
2008-05-08 01:23:00,13.43858,13.44235,13.43858,13.44235,11000000.0
2008-05-08 01:24:00,13.45531,13.45531,13.44325,13.4434,8000000.0
2008-05-08 01:25:00,13.44357,13.44357,13.44264,13.44307,9000000.0
2008-05-08 01:26:00,13.44332,13.44338,13.44138,13.44239,11000000.0
2008-05-08 01:27:00,13.45377,13.45377,13.44035,13.44093,8000000.0
2008-05-08 01:28:00,13.44151,13.44151,13.43919,13.44126,9000000.0
2008-05-08 01:29:00,13.441,13.44155,13.43982,13.43986,7000000.0
2008-05-08 01:30:00,13.45443,13.45443,13.44085,13.44091,13000000.0
2008-05-08 01:31:00,13.43961,13.4423,13.43902,13.44022,11000000.0
2008-05-08 01:32:00,13.44107,13.44107,13.44055,13.44055,7000000.0
2008-05-08 01:33:00,13.45509,13.45509,13.44253,13.44253,7000000.0
2008-05-08 01:34:00,13.43976,13.44223,13.43966,13.44169,8000000.0
2008-05-08 01:35:00,13.44053,13.44114,13.43925,13.43925,7000000.0
2008-05-08 01:36:00,13.44897,13.44897,13.43527,13.43527,7000000.0
2008-05-08 01:37:00,13.43272,13.43409,13.43214,13.43338,7000000.0
2008-05-08 01:38:00,13.43226,13.43396,13.43226,13.43376,7000000.0
2008-05-08 01:39:00,13.44835,13.44835,13.43311,13.43373,38000000.0
2008-05-08 01:41:00,13.43257,13.43257,13.43079,13.43132,7000000.0
2008-05-08 01:42:00,13.4433,13.4433,13.43092,13.43092,7000000.0
2008-05-08 01:43:00,13.43146,13.4315,13.43101,13.43142,8000000.0
2008-05-08 01:44:00,13.43153,13.4351,13.43138,13.4351,8000000.0
2008-05-08 01:45:00,13.44585,13.44585,13.43549,13.43584,7000000.0
2008-05-08 01:46:00,13.43498,13.43864,13.43457,13.43596,9000000.0
2008-05-08 01:47:00,13.43469,13.43561,13.43465,13.43561,8000000.0
2008-05-08 01:48:00,13.44686,13.44686,13.43548,13.43565,8000000.0
2008-05-08 01:49:00,13.43834,13.44061,13.43834,13.44061,7000000.0
2008-05-08 01:50:00,13.44213,13.44312,13.44113,13.44273,10000000.0
2008-05-08 01:51:00,13.45557,13.45557,13.44525,13.44721,9000000.0
2008-05-08 01:52:00,13.444,13.44458,13.44029,13.44082,10000000.0
2008-05-08 01:53:00,13.44133,13.44505,13.44063,13.44505,8000000.0
2008-05-08 01:54:00,13.45786,13.45786,13.44356,13.44356,6000000.0
2008-05-08 01:55:00,13.44369,13.44375,13.44225,13.44294,8000000.0
2008-05-08 01:56:00,13.44313,13.44461,13.44313,13.44461,6000000.0
2008-05-08 01:57:00,13.45485,13.45485,13.4433,13.4433,7000000.0
2008-05-08 01:58:00,13.44506,13.44506,13.44198,13.44198,8000000.0
2008-05-08 02:00:00,13.45445,13.45445,13.44429,13.44429,5000000.0
2008-05-08 02:01:00,13.44395,13.44493,13.44009,13.44121,8000000.0
2008-05-08 02:02:00,13.44125,13.44125,13.43781,13.4397,8000000.0
2008-05-08 02:03:00,13.44226,13.4472,13.4364,13.43726,8000000.0
2008-05-08 02:04:00,13.4378,13.43917,13.43725,13.43725,8000000.0
2008-05-08 02:05:00,13.43887,13.43923,13.43343,13.43418,7000000.0
2008-05-08 02:06:00,13.44749,13.44749,13.43377,13.43444,8000000.0
2008-05-08 02:07:00,13.43325,13.43421,13.43223,13.43223,10000000.0
2008-05-08 02:08:00,13.43306,13.43554,13.4328,13.4354,7000000.0
2008-05-08 02:09:00,13.44774,13.44774,13.43478,13.43623,9000000.0
2008-05-08 02:10:00,13.43536,13.43754,13.43512,13.43754,7000000.0
2008-05-08 02:11:00,13.43685,13.438,13.43665,13.43785,11000000.0
2008-05-08 02:12:00,13.44927,13.44927,13.43982,13.43982,7000000.0
2008-05-08 02:13:00,13.43924,13.43955,13.43865,13.43865,7000000.0
2008-05-08 02:14:00,13.43744,13.43811,13.43565,13.43565,7000000.0
2008-05-08 02:15:00,13.44777,13.44777,13.43508,13.43569,8000000.0
2008-05-08 02:16:00,13.43572,13.43572,13.43512,13.43572,5000000.0
2008-05-08 02:17:00,13.43456,13.43514,13.43407,13.4343,8000000.0
2008-05-08 02:18:00,13.44778,13.44778,13.43485,13.43485,10000000.0
2008-05-08 02:19:00,13.43446,13.43727,13.43375,13.43727,10000000.0
2008-05-08 02:20:00,13.43724,13.4381,13.43674,13.43678,13000000.0
2008-05-08 02:21:00,13.44968,13.44968,13.43559,13.43559,8000000.0
2008-05-08 02:22:00,13.43559,13.4359,13.43512,13.43512,7000000.0
2008-05-08 02:23:00,13.43499,13.43523,13.43418,13.43418,11000000.0
2008-05-08 02:24:00,13.44782,13.44782,13.4347,13.43479,11000000.0
2008-05-08 02:25:00,13.4342,13.43479,13.43315,13.43342,7000000.0
2008-05-08 02:26:00,13.43332,13.43346,13.43175,13.43193,7000000.0
2008-05-08 02:27:00,13.44354,13.44354,13.42717,13.42791,8000000.0
2008-05-08 02:28:00,13.42769,13.42769,13.42523,13.4254,7000000.0
2008-05-08 02:29:00,13.42344,13.4273,13.42344,13.42693,11000000.0
2008-05-08 02:30:00,13.43994,13.43994,13.42218,13.42234,8000000.0
2008-05-08 02:31:00,13.42305,13.42584,13.42305,13.4252,6000000.0
2008-05-08 02:32:00,13.42651,13.42752,13.42618,13.42752,7000000.0
2008-05-08 02:33:00,13.4401,13.4401,13.4263,13.42796,8000000.0
2008-05-08 02:34:00,13.42781,13.42797,13.42647,13.4268,11000000.0
2008-05-08 02:35:00,13.42749,13.42749,13.42477,13.42556,8000000.0
2008-05-08 02:36:00,13.43613,13.43613,13.42668,13.42702,6000000.0
2008-05-08 02:37:00,13.42754,13.42855,13.42731,13.42778,9000000.0
2008-05-08 02:38:00,13.42879,13.43195,13.42879,13.43195,11000000.0
2008-05-08 02:39:00,13.44523,13.44523,13.43084,13.43084,8000000.0
2008-05-08 02:40:00,13.43006,13.43006,13.42959,13.42959,2000000.0
2008-05-08 02:41:00,13.42962,13.43089,13.42962,13.42989,7000000.0
2008-05-08 02:42:00,13.4403,13.4403,13.42772,13.42772,5000000.0
2008-05-08 02:43:00,13.42731,13.42988,13.42731,13.42942,11000000.0
2008-05-08 02:44:00,13.42828,13.42828,13.42685,13.42745,8000000.0
2008-05-08 02:45:00,13.44407,13.44407,13.42784,13.42784,8000000.0
2008-05-08 02:46:00,13.42732,13.42814,13.42667,13.42797,10000000.0
2008-05-08 02:47:00,13.42878,13.43017,13.42754,13.43017,10000000.0
2008-05-08 02:48:00,13.44262,13.44262,13.4297,13.43037,6000000.0
2008-05-08 02:49:00,13.42921,13.4311,13.4291,13.4311,5000000.0
2008-05-08 02:50:00,13.43089,13.43215,13.43069,13.43141,8000000.0
2008-05-08 02:51:00,13.4422,13.4422,13.43248,13.43268,5000000.0
2008-05-08 02:52:00,13.43111,13.43174,13.43077,13.43174,7000000.0
2008-05-08 02:53:00,13.43163,13.43286,13.43044,13.43044,14000000.0
2008-05-08 02:54:00,13.44256,13.44256,13.43181,13.43181,7000000.0
2008-05-08 02:55:00,13.43168,13.43287,13.43168,13.43199,6000000.0
2008-05-08 02:56:00,13.43125,13.4315,13.43061,13.43066,7000000.0
2008-05-08 02:57:00,13.44137,13.44137,13.43107,13.43212,7000000.0
2008-05-08 02:58:00,13.43199,13.43199,13.43021,13.43086,10000000.0
2008-05-08 02:59:00,13.43033,13.43137,13.43033,13.43077,7000000.0
2008-05-08 03:00:00,13.44388,13.44388,13.43248,13.44028,10000000.0
2008-05-08 03:01:00,13.43023,13.44251,13.42939,13.44251,8000000.0
2008-05-08 03:02:00,13.43484,13.44279,13.43403,13.43547,11000000.0
2008-05-08 03:03:00,13.44553,13.44553,13.43484,13.44338,8000000.0
2008-05-08 03:04:00,13.44253,13.44445,13.4342,13.44445,9000000.0
2008-05-08 03:05:00,13.43304,13.43378,13.43289,13.43309,8000000.0
2008-05-08 03:06:00,13.4454,13.4454,13.43276,13.44149,8000000.0
2008-05-08 03:07:00,13.42963,13.44152,13.42963,13.44152,9000000.0
2008-05-08 03:08:00,13.4292,13.4302,13.42894,13.4302,7000000.0
2008-05-08 03:09:00,13.44106,13.44138,13.43118,13.44138,8000000.0
2008-05-08 03:10:00,13.42946,13.44161,13.42946,13.44141,11000000.0
2008-05-08 03:11:00,13.43159,13.43581,13.42888,13.42919,7000000.0
2008-05-08 03:12:00,13.44135,13.44135,13.43036,13.43044,7000000.0
2008-05-08 03:13:00,13.4329,13.43893,13.4329,13.43893,7000000.0
2008-05-08 03:14:00,13.42964,13.44004,13.42903,13.44004,8000000.0
2008-05-08 03:15:00,13.43319,13.44532,13.43319,13.4449,10000000.0
2008-05-08 03:16:00,13.4355,13.43964,13.43325,13.43336,7000000.0
2008-05-08 03:17:00,13.44314,13.44355,13.43558,13.43558,10000000.0
2008-05-08 03:18:00,13.44683,13.44683,13.4346,13.43515,9000000.0
2008-05-08 03:19:00,13.44378,13.44378,13.43756,13.44368,6000000.0
2008-05-08 03:20:00,13.44253,13.44502,13.43691,13.44502,7000000.0
2008-05-08 03:21:00,13.44649,13.44649,13.43114,13.43114,8000000.0
2008-05-08 03:22:00,13.43069,13.44126,13.42945,13.44126,8000000.0
2008-05-08 03:23:00,13.4388,13.44131,13.43435,13.44066,9000000.0
2008-05-08 03:24:00,13.44046,13.44046,13.4285,13.4285,7000000.0
2008-05-08 03:25:00,13.43004,13.43767,13.4296,13.4296,9000000.0
2008-05-08 03:26:00,13.4401,13.44028,13.42996,13.42996,6000000.0
2008-05-08 03:27:00,13.43967,13.43971,13.43122,13.43971,8000000.0
2008-05-08 03:28:00,13.4335,13.438,13.43008,13.4301,8000000.0
2008-05-08 03:29:00,13.4422,13.44223,13.42951,13.42951,8000000.0
2008-05-08 03:30:00,13.44241,13.44369,13.43376,13.44303,12000000.0
2008-05-08 03:31:00,13.43858,13.43911,13.42818,13.42818,10000000.0
2008-05-08 03:32:00,13.43489,13.43643,13.42715,13.42715,11000000.0
2008-05-08 03:33:00,13.43766,13.43766,13.42602,13.43373,9000000.0
2008-05-08 03:34:00,13.43098,13.43189,13.42624,13.42624,8000000.0
2008-05-08 03:35:00,13.43172,13.43579,13.42805,13.43579,8000000.0
2008-05-08 03:36:00,13.43493,13.43493,13.42809,13.43468,7000000.0
2008-05-08 03:37:00,13.42639,13.42954,13.42266,13.42293,9000000.0
2008-05-08 03:38:00,13.42348,13.43225,13.42348,13.42509,11000000.0
2008-05-08 03:39:00,13.43395,13.43395,13.42667,13.43343,7000000.0
2008-05-08 03:40:00,13.42355,13.43391,13.42355,13.43391,7000000.0
2008-05-08 03:41:00,13.42597,13.43377,13.42485,13.42485,8000000.0
2008-05-08 03:42:00,13.42411,13.43596,13.42411,13.43591,9000000.0
2008-05-08 03:43:00,13.42375,13.43223,13.42342,13.42496,10000000.0
2008-05-08 03:44:00,13.42278,13.43264,13.42212,13.43264,10000000.0
2008-05-08 03:45:00,13.43597,13.43597,13.42035,13.42093,8000000.0
2008-05-08 03:46:00,13.43112,13.43112,13.42159,13.43005,8000000.0
2008-05-08 03:47:00,13.43089,13.43089,13.41715,13.4172,11000000.0
2008-05-08 03:48:00,13.42938,13.42938,13.4167,13.4167,7000000.0
2008-05-08 03:49:00,13.41719,13.43051,13.41719,13.43049,8000000.0
2008-05-08 03:50:00,13.4209,13.43376,13.4209,13.43376,8000000.0
2008-05-08 03:51:00,13.43485,13.43776,13.42818,13.4354,8000000.0
2008-05-08 03:52:00,13.43667,13.43747,13.42819,13.4351,8000000.0
2008-05-08 03:53:00,13.42731,13.43812,13.42731,13.43812,8000000.0
2008-05-08 03:54:00,13.43827,13.43827,13.42563,13.42563,5000000.0
2008-05-08 03:55:00,13.43285,13.43285,13.4199,13.4199,5000000.0
2008-05-08 03:56:00,13.43085,13.4356,13.42691,13.42691,8000000.0
2008-05-08 03:57:00,13.43835,13.43835,13.42737,13.43447,8000000.0
2008-05-08 03:58:00,13.42632,13.43315,13.42566,13.42566,7000000.0
2008-05-08 03:59:00,13.43255,13.43687,13.42671,13.43687,7000000.0
2008-05-08 04:00:00,13.43503,13.43503,13.42084,13.42084,6000000.0
2008-05-08 04:01:00,13.42099,13.4322,13.42099,13.425,11000000.0
2008-05-08 04:02:00,13.43214,13.43251,13.42562,13.42562,10000000.0
2008-05-08 04:03:00,13.43641,13.43847,13.43176,13.43751,11000000.0
2008-05-08 04:04:00,13.42538,13.43703,13.42445,13.43524,8000000.0
2008-05-08 04:05:00,13.42173,13.43028,13.42173,13.42447,8000000.0
2008-05-08 04:06:00,13.43106,13.43424,13.42365,13.42365,10000000.0
2008-05-08 04:07:00,13.42381,13.43325,13.42381,13.43325,4000000.0
2008-05-08 04:08:00,13.4232,13.43478,13.4232,13.43478,11000000.0
2008-05-08 04:09:00,13.43609,13.43609,13.42654,13.43299,8000000.0
2008-05-08 04:10:00,13.42552,13.42957,13.41968,13.42031,10000000.0
2008-05-08 04:11:00,13.42033,13.43241,13.42033,13.43239,9000000.0
2008-05-08 04:12:00,13.43258,13.43258,13.42196,13.42943,8000000.0
2008-05-08 04:13:00,13.41721,13.42532,13.41641,13.41727,8000000.0
2008-05-08 04:14:00,13.41667,13.41999,13.41199,13.41301,9000000.0
2008-05-08 04:15:00,13.41683,13.4217,13.40815,13.40833,7000000.0
2008-05-08 04:16:00,13.41173,13.41695,13.41162,13.41695,8000000.0
2008-05-08 04:17:00,13.40768,13.42141,13.40768,13.42141,10000000.0
2008-05-08 04:18:00,13.42385,13.42385,13.4144,13.4209,9000000.0
2008-05-08 04:19:00,13.41186,13.42037,13.41186,13.42037,5000000.0
2008-05-08 04:20:00,13.40964,13.4212,13.40964,13.42074,7000000.0
2008-05-08 04:21:00,13.42025,13.42025,13.4118,13.41777,6000000.0
2008-05-08 04:22:00,13.41571,13.41919,13.41045,13.41919,7000000.0
2008-05-08 04:23:00,13.40477,13.4117,13.4029,13.4051,7000000.0
2008-05-08 04:24:00,13.41658,13.41658,13.40519,13.41342,10000000.0
2008-05-08 04:25:00,13.40648,13.41006,13.40186,13.40217,10000000.0
2008-05-08 04:26:00,13.4118,13.4118,13.3981,13.3985,8000000.0
2008-05-08 04:27:00,13.40295,13.40749,13.39873,13.39917,10000000.0
2008-05-08 04:28:00,13.39545,13.40542,13.39261,13.40404,8000000.0
2008-05-08 04:29:00,13.38433,13.39598,13.38377,13.38853,7000000.0
2008-05-08 04:30:00,13.39599,13.39599,13.38419,13.38647,10000000.0
2008-05-08 04:31:00,13.38909,13.39194,13.36731,13.37024,9000000.0
2008-05-08 04:32:00,13.37462,13.382,13.37462,13.382,7000000.0
2008-05-08 04:33:00,13.3724,13.3848,13.37015,13.3836,7000000.0
2008-05-08 04:34:00,13.38478,13.38682,13.37296,13.37721,9000000.0
2008-05-08 04:35:00,13.37766,13.3885,13.37721,13.38069,11000000.0
2008-05-08 04:36:00,13.39115,13.39115,13.38183,13.38951,8000000.0
2008-05-08 04:37:00,13.39357,13.39441,13.38294,13.38397,10000000.0
2008-05-08 04:38:00,13.39462,13.39462,13.38077,13.38077,8000000.0
2008-05-08 04:39:00,13.39157,13.39157,13.38125,13.3885,7000000.0
2008-05-08 04:40:00,13.37641,13.38809,13.37631,13.38809,8000000.0
2008-05-08 04:41:00,13.37636,13.38401,13.37623,13.37771,8000000.0
2008-05-08 04:42:00,13.38934,13.38934,13.37654,13.38526,8000000.0
2008-05-08 04:43:00,13.37619,13.38753,13.37619,13.38753,11000000.0
2008-05-08 04:44:00,13.3787,13.38404,13.37605,13.37605,11000000.0
2008-05-08 04:45:00,13.38687,13.38687,13.37932,13.38616,7000000.0
2008-05-08 04:46:00,13.37815,13.38308,13.3733,13.3733,7000000.0
2008-05-08 04:47:00,13.37077,13.38087,13.36712,13.36712,11000000.0
2008-05-08 04:48:00,13.36412,13.3723,13.36288,13.36508,7000000.0
2008-05-08 04:49:00,13.35719,13.36432,13.35543,13.35558,7000000.0
2008-05-08 04:50:00,13.35082,13.36306,13.35013,13.36306,11000000.0
2008-05-08 04:51:00,13.36377,13.36377,13.35032,13.35032,8000000.0
2008-05-08 04:52:00,13.35408,13.35812,13.35184,13.35265,9000000.0
2008-05-08 04:53:00,13.3551,13.37112,13.3551,13.37112,10000000.0
2008-05-08 04:54:00,13.3692,13.3692,13.36133,13.36516,5000000.0
2008-05-08 04:55:00,13.35676,13.3699,13.35676,13.36334,8000000.0
2008-05-08 04:56:00,13.36442,13.37131,13.36265,13.37131,11000000.0
2008-05-08 04:57:00,13.37063,13.37063,13.35872,13.35874,7000000.0
2008-05-08 04:58:00,13.36723,13.37033,13.3617,13.3617,11000000.0
2008-05-08 04:59:00,13.37141,13.37141,13.3605,13.36101,10000000.0
2008-05-08 05:00:00,13.36994,13.37907,13.36732,13.37907,7000000.0
2008-05-08 05:01:00,13.36918,13.37706,13.36797,13.36797,8000000.0
2008-05-08 05:02:00,13.37816,13.37902,13.36624,13.36624,8000000.0
2008-05-08 05:03:00,13.37642,13.37642,13.36404,13.36498,8000000.0
2008-05-08 05:04:00,13.36654,13.37709,13.36654,13.37701,8000000.0
2008-05-08 05:05:00,13.36527,13.37509,13.36512,13.37509,8000000.0
2008-05-08 05:06:00,13.37632,13.37632,13.35963,13.35965,8000000.0
2008-05-08 05:07:00,13.3623,13.37411,13.3623,13.37411,7000000.0
2008-05-08 05:08:00,13.36606,13.37763,13.36606,13.37763,16000000.0
2008-05-08 05:09:00,13.37835,13.37835,13.36766,13.3688,7000000.0
2008-05-08 05:10:00,13.3737,13.38204,13.37277,13.38204,11000000.0
2008-05-08 05:11:00,13.37978,13.38182,13.37411,13.38182,7000000.0
2008-05-08 05:12:00,13.38355,13.38355,13.37351,13.38225,8000000.0
2008-05-08 05:13:00,13.37507,13.38039,13.3726,13.37344,10000000.0
2008-05-08 05:14:00,13.38708,13.38708,13.37597,13.38421,10000000.0
2008-05-08 05:15:00,13.38438,13.38459,13.37855,13.38459,6000000.0
2008-05-08 05:16:00,13.38488,13.38488,13.37233,13.37233,8000000.0
2008-05-08 05:17:00,13.37408,13.38234,13.37408,13.37566,8000000.0
2008-05-08 05:18:00,13.38633,13.38633,13.3733,13.3733,5000000.0
2008-05-08 05:19:00,13.38581,13.38581,13.37785,13.38412,8000000.0
2008-05-08 05:20:00,13.3766,13.38312,13.37489,13.38312,11000000.0
2008-05-08 05:21:00,13.38194,13.38194,13.37052,13.37052,6000000.0
2008-05-08 05:22:00,13.37413,13.38381,13.37413,13.38368,6000000.0
2008-05-08 05:23:00,13.3809,13.38133,13.37296,13.38133,8000000.0
2008-05-08 05:24:00,13.3814,13.38143,13.37265,13.38143,8000000.0
2008-05-08 05:25:00,13.37035,13.38037,13.37035,13.37301,9000000.0
2008-05-08 05:26:00,13.37296,13.3801,13.37241,13.37241,8000000.0
2008-05-08 05:27:00,13.38188,13.38188,13.37574,13.3799,5000000.0
2008-05-08 05:28:00,13.37438,13.37856,13.37018,13.37065,9000000.0
2008-05-08 05:29:00,13.38006,13.38298,13.37518,13.38254,8000000.0
2008-05-08 05:30:00,13.38201,13.38201,13.37398,13.37398,3000000.0
2008-05-08 05:31:00,13.37148,13.37995,13.3711,13.3711,11000000.0
2008-05-08 05:32:00,13.37101,13.38001,13.37101,13.37103,11000000.0
2008-05-08 05:33:00,13.37941,13.38288,13.37443,13.38288,9000000.0
2008-05-08 05:34:00,13.37432,13.3786,13.37305,13.3786,8000000.0
2008-05-08 05:35:00,13.36971,13.37861,13.36971,13.37177,8000000.0
2008-05-08 05:36:00,13.37841,13.38198,13.37382,13.38198,11000000.0
2008-05-08 05:37:00,13.3698,13.38292,13.3698,13.38292,7000000.0
2008-05-08 05:38:00,13.38077,13.38077,13.36526,13.36526,8000000.0
2008-05-08 05:39:00,13.37707,13.37707,13.36492,13.36505,7000000.0
2008-05-08 05:40:00,13.36565,13.37817,13.36565,13.37797,9000000.0
2008-05-08 05:41:00,13.36827,13.37681,13.3663,13.3663,9000000.0
2008-05-08 05:42:00,13.37677,13.37677,13.37031,13.37455,5000000.0
2008-05-08 05:43:00,13.36748,13.37647,13.36748,13.37647,4000000.0
2008-05-08 05:44:00,13.36361,13.37643,13.36361,13.37589,8000000.0
2008-05-08 05:45:00,13.37503,13.37503,13.3694,13.37452,5000000.0
2008-05-08 05:47:00,13.36483,13.3739,13.36483,13.36814,8000000.0
2008-05-08 05:48:00,13.37933,13.37933,13.36698,13.37639,14000000.0
2008-05-08 05:49:00,13.36878,13.37379,13.3655,13.3655,11000000.0
2008-05-08 05:50:00,13.37604,13.37604,13.3639,13.3639,10000000.0
2008-05-08 05:51:00,13.37411,13.37441,13.3677,13.37441,6000000.0
2008-05-08 05:52:00,13.3639,13.37647,13.3639,13.37647,7000000.0
2008-05-08 05:53:00,13.36466,13.37675,13.36405,13.37621,12000000.0
2008-05-08 05:54:00,13.3767,13.3767,13.36697,13.37433,8000000.0
2008-05-08 05:55:00,13.36663,13.3709,13.36449,13.36474,9000000.0
2008-05-08 05:56:00,13.3674,13.37157,13.36459,13.3654,10000000.0
2008-05-08 05:57:00,13.37993,13.37993,13.36892,13.36892,7000000.0
2008-05-08 05:58:00,13.37305,13.37918,13.37278,13.37918,8000000.0
2008-05-08 05:59:00,13.37135,13.37781,13.36791,13.36791,14000000.0
2008-05-08 06:00:00,13.38253,13.38253,13.36964,13.36964,11000000.0
2008-05-08 06:01:00,13.37512,13.37512,13.37153,13.37153,2000000.0
2008-05-08 06:02:00,13.36564,13.37689,13.36535,13.37689,13000000.0
2008-05-08 06:03:00,13.37553,13.37553,13.36374,13.36374,7000000.0
2008-05-08 06:04:00,13.3672,13.37283,13.3672,13.36865,5000000.0
2008-05-08 06:05:00,13.36424,13.37623,13.36388,13.36726,14000000.0
2008-05-08 06:06:00,13.37786,13.37786,13.36651,13.37594,10000000.0
2008-05-08 06:07:00,13.36708,13.37218,13.36448,13.36448,7000000.0
2008-05-08 06:08:00,13.36371,13.37675,13.36371,13.37675,9000000.0
2008-05-08 06:09:00,13.37703,13.37703,13.37003,13.37635,7000000.0
2008-05-08 06:10:00,13.36618,13.36618,13.36617,13.36617,2000000.0
2008-05-08 06:12:00,13.37703,13.37703,13.36993,13.37653,6000000.0
2008-05-08 06:13:00,13.37014,13.3742,13.36751,13.36751,7000000.0
2008-05-08 06:14:00,13.3695,13.38113,13.3695,13.38069,8000000.0
2008-05-08 06:15:00,13.38331,13.38331,13.37206,13.3813,11000000.0
2008-05-08 06:16:00,13.36954,13.37986,13.36895,13.37986,8000000.0
2008-05-08 06:17:00,13.36911,13.38106,13.369,13.38106,8000000.0
2008-05-08 06:18:00,13.38042,13.38042,13.37164,13.37887,10000000.0
2008-05-08 06:19:00,13.36933,13.3785,13.36909,13.3785,5000000.0
2008-05-08 06:20:00,13.37174,13.38444,13.37174,13.38413,9000000.0
2008-05-08 06:21:00,13.38252,13.38252,13.37348,13.37348,5000000.0
2008-05-08 06:22:00,13.3822,13.38267,13.37766,13.38267,5000000.0
2008-05-08 06:23:00,13.37281,13.3831,13.37281,13.3831,8000000.0
2008-05-08 06:24:00,13.38408,13.38883,13.3804,13.38883,5000000.0
2008-05-08 06:25:00,13.38512,13.38983,13.38509,13.38983,7000000.0
2008-05-08 06:26:00,13.38049,13.39282,13.37991,13.39233,8000000.0
2008-05-08 06:27:00,13.39304,13.39304,13.38369,13.38969,8000000.0
2008-05-08 06:28:00,13.38407,13.38911,13.38407,13.38911,7000000.0
2008-05-08 06:29:00,13.38453,13.38821,13.38342,13.38784,7000000.0
2008-05-08 06:30:00,13.39191,13.39191,13.37763,13.37763,14000000.0
2008-05-08 06:31:00,13.37596,13.38764,13.37596,13.3873,8000000.0
2008-05-08 06:32:00,13.37677,13.38662,13.37677,13.38598,7000000.0
2008-05-08 06:33:00,13.38507,13.38507,13.37475,13.37475,5000000.0
2008-05-08 06:34:00,13.37843,13.38463,13.37843,13.38463,3000000.0
2008-05-08 06:35:00,13.3787,13.38521,13.37764,13.37764,8000000.0
2008-05-08 06:36:00,13.38986,13.38986,13.37815,13.37846,11000000.0
2008-05-08 06:37:00,13.38112,13.38729,13.38033,13.38729,9000000.0
2008-05-08 06:38:00,13.37792,13.3874,13.37792,13.38028,8000000.0
2008-05-08 06:39:00,13.39164,13.39164,13.37876,13.37876,13000000.0
2008-05-08 06:41:00,13.37966,13.38609,13.37966,13.38609,7000000.0
2008-05-08 06:42:00,13.38985,13.38985,13.37681,13.37716,10000000.0
2008-05-08 06:43:00,13.38033,13.39038,13.38033,13.38967,9000000.0
2008-05-08 06:44:00,13.37818,13.38571,13.37818,13.37865,8000000.0
2008-05-08 06:45:00,13.38514,13.38514,13.37792,13.37792,10000000.0
2008-05-08 06:46:00,13.37925,13.39014,13.37925,13.38962,7000000.0
2008-05-08 06:47:00,13.37961,13.3898,13.37883,13.3898,30000000.0
2008-05-08 06:48:00,13.39224,13.39224,13.38126,13.38751,8000000.0
2008-05-08 06:49:00,13.37984,13.38636,13.37789,13.37789,7000000.0
2008-05-08 06:50:00,13.37764,13.38775,13.37666,13.38775,8000000.0
2008-05-08 06:51:00,13.39039,13.39039,13.3791,13.38711,8000000.0
2008-05-08 06:52:00,13.38015,13.38718,13.37933,13.38718,9000000.0
2008-05-08 06:53:00,13.37569,13.38723,13.37569,13.38709,9000000.0
2008-05-08 06:54:00,13.39104,13.39104,13.37804,13.38605,9000000.0
2008-05-08 06:55:00,13.37856,13.38365,13.37856,13.37876,5000000.0
2008-05-08 06:56:00,13.3886,13.38874,13.37852,13.38605,11000000.0
2008-05-08 06:57:00,13.38727,13.38727,13.37892,13.38502,7000000.0
2008-05-08 06:58:00,13.37825,13.38137,13.3692,13.37071,11000000.0
2008-05-08 06:59:00,13.38067,13.38067,13.36883,13.36883,8000000.0
2008-05-08 07:00:00,13.38069,13.38069,13.36813,13.36921,8000000.0
2008-05-08 07:01:00,13.37257,13.37857,13.37184,13.37857,8000000.0
2008-05-08 07:02:00,13.36933,13.37838,13.36911,13.37838,5000000.0
2008-05-08 07:03:00,13.38197,13.38595,13.37732,13.38584,9000000.0
2008-05-08 07:04:00,13.37597,13.38529,13.37597,13.38529,7000000.0
2008-05-08 07:05:00,13.38226,13.38343,13.37756,13.37756,9000000.0
2008-05-08 07:06:00,13.3876,13.3876,13.37647,13.37708,7000000.0
2008-05-08 07:07:00,13.3777,13.3877,13.3777,13.37986,10000000.0
2008-05-08 07:08:00,13.39042,13.39063,13.37908,13.37908,10000000.0
2008-05-08 07:09:00,13.39078,13.39078,13.37692,13.38529,13000000.0
2008-05-08 07:10:00,13.3747,13.38381,13.3747,13.37674,8000000.0
2008-05-08 07:11:00,13.38544,13.38792,13.3786,13.38792,9000000.0
2008-05-08 07:12:00,13.39002,13.39002,13.38193,13.387,7000000.0
2008-05-08 07:13:00,13.3872,13.38805,13.38025,13.38025,10000000.0
2008-05-08 07:15:00,13.38951,13.38951,13.37863,13.37927,7000000.0
2008-05-08 07:16:00,13.3783,13.38557,13.37755,13.37936,8000000.0
2008-05-08 07:17:00,13.38018,13.38712,13.37998,13.37998,7000000.0
2008-05-08 07:18:00,13.39329,13.39329,13.38204,13.38964,8000000.0
2008-05-08 07:19:00,13.37813,13.3874,13.37801,13.3874,8000000.0
2008-05-08 07:20:00,13.37989,13.38692,13.37973,13.38692,10000000.0
2008-05-08 07:21:00,13.38974,13.38974,13.37844,13.38753,11000000.0
2008-05-08 07:22:00,13.37829,13.38258,13.37495,13.37515,9000000.0
2008-05-08 07:23:00,13.37587,13.38424,13.37318,13.38424,21000000.0
2008-05-08 07:24:00,13.38453,13.38453,13.37633,13.38361,7000000.0
2008-05-08 07:25:00,13.3765,13.38067,13.37254,13.37254,7000000.0
2008-05-08 07:26:00,13.3807,13.3807,13.36763,13.36763,10000000.0
2008-05-08 07:27:00,13.37928,13.38176,13.37251,13.37251,11000000.0
2008-05-08 07:28:00,13.38426,13.3846,13.37581,13.38238,8000000.0
2008-05-08 07:29:00,13.38177,13.38177,13.37521,13.37521,8000000.0
2008-05-08 07:30:00,13.38352,13.38352,13.37547,13.38253,6000000.0
2008-05-08 07:31:00,13.37737,13.38074,13.37459,13.37534,8000000.0
2008-05-08 07:32:00,13.37613,13.38553,13.3759,13.37853,9000000.0
2008-05-08 07:33:00,13.38752,13.38752,13.37974,13.38545,6000000.0
2008-05-08 07:34:00,13.37757,13.38291,13.37585,13.37585,6000000.0
2008-05-08 07:35:00,13.38201,13.38201,13.37365,13.37365,8000000.0
2008-05-08 07:36:00,13.38561,13.38561,13.37344,13.37416,18000000.0
2008-05-08 07:37:00,13.38362,13.38485,13.37627,13.38485,10000000.0
2008-05-08 07:38:00,13.37395,13.38652,13.37395,13.38652,7000000.0
2008-05-08 07:39:00,13.38992,13.38992,13.37502,13.37542,11000000.0
2008-05-08 07:40:00,13.37561,13.38824,13.37561,13.38794,7000000.0
2008-05-08 07:41:00,13.3768,13.38659,13.3768,13.37905,10000000.0
2008-05-08 07:42:00,13.38781,13.38781,13.38151,13.38652,5000000.0
2008-05-08 07:43:00,13.377,13.38734,13.37615,13.38734,7000000.0
2008-05-08 07:45:00,13.3875,13.3875,13.37941,13.38693,7000000.0
2008-05-08 07:46:00,13.38561,13.38561,13.37581,13.37581,4000000.0
2008-05-08 07:47:00,13.37213,13.38293,13.37195,13.38293,7000000.0
2008-05-08 07:48:00,13.37415,13.37881,13.3716,13.37206,11000000.0
2008-05-08 07:49:00,13.37284,13.38388,13.37267,13.38388,11000000.0
2008-05-08 07:50:00,13.37714,13.38376,13.37546,13.37546,8000000.0
2008-05-08 07:51:00,13.38517,13.38517,13.37987,13.38502,5000000.0
2008-05-08 07:52:00,13.37502,13.38435,13.37502,13.38435,5000000.0
2008-05-08 07:53:00,13.37441,13.38494,13.37374,13.38494,9000000.0
2008-05-08 07:54:00,13.38952,13.38952,13.37884,13.38548,9000000.0
2008-05-08 07:55:00,13.37332,13.38514,13.37332,13.38491,10000000.0
2008-05-08 07:56:00,13.37299,13.38415,13.37299,13.38335,10000000.0
2008-05-08 07:57:00,13.38222,13.38222,13.37458,13.37458,3000000.0
2008-05-08 07:58:00,13.37528,13.38451,13.37528,13.38138,5000000.0
2008-05-08 07:59:00,13.39202,13.39312,13.38041,13.38273,11000000.0
2008-05-08 08:00:00,13.38312,13.39711,13.37962,13.38918,45000000.0
2008-05-08 08:01:00,13.38174,13.38924,13.38174,13.38333,7000000.0
2008-05-08 08:02:00,13.38246,13.39132,13.38189,13.38364,12000000.0
2008-05-08 08:03:00,13.3909,13.3909,13.38685,13.38685,2000000.0
2008-05-08 08:04:00,13.38328,13.38744,13.37948,13.37948,7000000.0
2008-05-08 08:05:00,13.37974,13.39254,13.37911,13.39254,8000000.0
2008-05-08 08:06:00,13.39636,13.39636,13.38063,13.38113,8000000.0
2008-05-08 08:07:00,13.38392,13.39119,13.38392,13.38421,6000000.0
2008-05-08 08:08:00,13.39521,13.39685,13.38476,13.39652,11000000.0
2008-05-08 08:09:00,13.40198,13.40198,13.38588,13.38588,21000000.0
2008-05-08 08:10:00,13.3865,13.4007,13.3865,13.39294,11000000.0
2008-05-08 08:11:00,13.4026,13.40483,13.39034,13.39034,11000000.0
2008-05-08 08:12:00,13.40573,13.40573,13.39118,13.39231,7000000.0
2008-05-08 08:13:00,13.40122,13.40122,13.3937,13.39985,6000000.0
2008-05-08 08:14:00,13.38906,13.40149,13.38906,13.39053,13000000.0
2008-05-08 08:15:00,13.40043,13.40043,13.39367,13.399,5000000.0
2008-05-08 08:16:00,13.39071,13.39862,13.39011,13.39011,8000000.0
2008-05-08 08:17:00,13.38765,13.39686,13.38565,13.38565,21000000.0
2008-05-08 08:18:00,13.39615,13.3969,13.38668,13.3969,8000000.0
2008-05-08 08:19:00,13.38674,13.39837,13.38674,13.38837,9000000.0
2008-05-08 08:20:00,13.38322,13.39487,13.38265,13.38834,11000000.0
2008-05-08 08:21:00,13.38825,13.39899,13.38825,13.39224,8000000.0
2008-05-08 08:22:00,13.39993,13.39993,13.38864,13.39642,9000000.0
2008-05-08 08:23:00,13.38323,13.39582,13.38311,13.39582,7000000.0
2008-05-08 08:24:00,13.39583,13.39864,13.386,13.39864,10000000.0
2008-05-08 08:25:00,13.39597,13.39597,13.38565,13.38611,7000000.0
2008-05-08 08:26:00,13.39892,13.39996,13.38684,13.38684,9000000.0
2008-05-08 08:27:00,13.39732,13.39732,13.38632,13.38677,13000000.0
2008-05-08 08:28:00,13.39794,13.39794,13.3806,13.3806,11000000.0
2008-05-08 08:29:00,13.38976,13.39711,13.38578,13.39686,10000000.0
2008-05-08 08:30:00,13.39573,13.39573,13.38164,13.38164,7000000.0
2008-05-08 08:31:00,13.38453,13.39149,13.38453,13.39149,7000000.0
2008-05-08 08:32:00,13.39367,13.39367,13.37369,13.37369,39000000.0
2008-05-08 08:33:00,13.38546,13.38546,13.37072,13.37972,8000000.0
2008-05-08 08:34:00,13.37429,13.37918,13.37008,13.37008,8000000.0
2008-05-08 08:35:00,13.37257,13.37681,13.36798,13.36862,8000000.0
2008-05-08 08:36:00,13.37971,13.37971,13.37069,13.37587,6000000.0
2008-05-08 08:37:00,13.37003,13.375,13.36812,13.375,9000000.0
2008-05-08 08:38:00,13.35876,13.36512,13.35315,13.35689,7000000.0
2008-05-08 08:39:00,13.35803,13.35803,13.33656,13.33686,5000000.0
2008-05-08 08:40:00,13.33922,13.34431,13.33709,13.34337,8000000.0
2008-05-08 08:41:00,13.33188,13.3419,13.33153,13.3332,8000000.0
2008-05-08 08:42:00,13.33851,13.33851,13.32488,13.32761,6000000.0
2008-05-08 08:43:00,13.34216,13.34251,13.32824,13.33103,11000000.0
2008-05-08 08:44:00,13.33003,13.34505,13.33003,13.33576,19000000.0
2008-05-08 08:45:00,13.34751,13.34751,13.33005,13.33108,8000000.0
2008-05-08 08:46:00,13.33062,13.34645,13.32914,13.34645,11000000.0
2008-05-08 08:47:00,13.33831,13.34941,13.33595,13.34769,13000000.0
2008-05-08 08:48:00,13.3461,13.35034,13.34018,13.35015,7000000.0
2008-05-08 08:49:00,13.34068,13.34976,13.33376,13.33376,13000000.0
2008-05-08 08:50:00,13.33262,13.34674,13.33218,13.33821,17000000.0
2008-05-08 08:51:00,13.34561,13.34986,13.34097,13.34974,9000000.0
2008-05-08 08:52:00,13.34102,13.34979,13.33846,13.33902,12000000.0
2008-05-08 08:53:00,13.34021,13.35035,13.33815,13.34052,20000000.0
2008-05-08 08:54:00,13.35225,13.35225,13.33969,13.33969,4000000.0
2008-05-08 08:55:00,13.33702,13.34435,13.33669,13.33869,7000000.0
2008-05-08 08:56:00,13.3467,13.34792,13.33854,13.33854,16000000.0
2008-05-08 08:57:00,13.35066,13.35066,13.33659,13.34031,14000000.0
2008-05-08 08:58:00,13.35199,13.35363,13.34119,13.35363,22000000.0
2008-05-08 08:59:00,13.34455,13.35743,13.34452,13.34672,24000000.0
2008-05-08 09:00:00,13.34556,13.3566,13.34496,13.35087,7000000.0
2008-05-08 09:01:00,13.35086,13.36104,13.35086,13.36104,5000000.0
2008-05-08 09:02:00,13.35018,13.3616,13.35018,13.35529,11000000.0
2008-05-08 09:03:00,13.36814,13.36814,13.35543,13.35734,9000000.0
2008-05-08 09:04:00,13.36935,13.36983,13.35614,13.35614,18000000.0
2008-05-08 09:05:00,13.366,13.37004,13.36074,13.36298,12000000.0
2008-05-08 09:06:00,13.3762,13.3762,13.36643,13.37038,7000000.0
2008-05-08 09:07:00,13.35918,13.36725,13.357,13.36082,9000000.0
2008-05-08 09:08:00,13.36145,13.36402,13.35049,13.35049,7000000.0
2008-05-08 09:09:00,13.36363,13.36363,13.3473,13.34824,8000000.0
2008-05-08 09:10:00,13.35284,13.36306,13.35284,13.35752,7000000.0
2008-05-08 09:11:00,13.36007,13.36485,13.35569,13.35585,7000000.0
2008-05-08 09:12:00,13.36847,13.36847,13.35572,13.35599,9000000.0
2008-05-08 09:13:00,13.35627,13.36595,13.35548,13.35659,13000000.0
2008-05-08 09:14:00,13.35411,13.36558,13.35314,13.36464,11000000.0
2008-05-08 09:15:00,13.3647,13.3647,13.34928,13.34928,10000000.0
2008-05-08 09:16:00,13.36035,13.36055,13.35016,13.3587,8000000.0
2008-05-08 09:17:00,13.34991,13.36041,13.34991,13.35107,15000000.0
2008-05-08 09:18:00,13.36353,13.36353,13.35165,13.35245,16000000.0
2008-05-08 09:19:00,13.36064,13.36177,13.35395,13.35395,11000000.0
2008-05-08 09:20:00,13.3521,13.35971,13.3521,13.35496,7000000.0
2008-05-08 09:21:00,13.36553,13.36553,13.35362,13.36321,11000000.0
2008-05-08 09:22:00,13.35518,13.3633,13.3541,13.3541,8000000.0
2008-05-08 09:23:00,13.35391,13.36324,13.35346,13.36324,18000000.0
2008-05-08 09:24:00,13.36404,13.36404,13.35236,13.35247,10000000.0
2008-05-08 09:25:00,13.36207,13.36207,13.34706,13.34706,11000000.0
2008-05-08 09:26:00,13.3501,13.35932,13.34831,13.34978,13000000.0
2008-05-08 09:27:00,13.364,13.364,13.35007,13.36098,20000000.0
2008-05-08 09:28:00,13.35031,13.36051,13.34786,13.34786,18000000.0
2008-05-08 09:29:00,13.34877,13.3583,13.34398,13.34398,16000000.0
2008-05-08 09:30:00,13.35287,13.35287,13.3438,13.35088,7000000.0
2008-05-08 09:31:00,13.33841,13.34962,13.33481,13.34593,12000000.0
2008-05-08 09:32:00,13.33395,13.34869,13.33395,13.34814,25000000.0
2008-05-08 09:33:00,13.33666,13.34621,13.33634,13.33837,8000000.0
2008-05-08 09:34:00,13.33867,13.34188,13.33429,13.3356,11000000.0
2008-05-08 09:35:00,13.34592,13.34592,13.33356,13.33356,8000000.0
2008-05-08 09:36:00,13.34243,13.34243,13.32868,13.32892,6000000.0
2008-05-08 09:37:00,13.33033,13.33327,13.32446,13.33182,8000000.0
2008-05-08 09:38:00,13.32277,13.33645,13.3223,13.32824,25000000.0
2008-05-08 09:39:00,13.3369,13.3369,13.32451,13.32469,5000000.0
2008-05-08 09:40:00,13.33305,13.33995,13.32992,13.33984,7000000.0
2008-05-08 09:41:00,13.32712,13.33601,13.32355,13.33428,20000000.0
2008-05-08 09:42:00,13.32819,13.32819,13.30075,13.30075,6000000.0
2008-05-08 09:43:00,13.30555,13.31117,13.30094,13.30114,9000000.0
2008-05-08 09:44:00,13.31264,13.31264,13.29769,13.29769,22000000.0
2008-05-08 09:45:00,13.30595,13.30595,13.28714,13.28714,6000000.0
2008-05-08 09:46:00,13.28911,13.30085,13.28902,13.29955,11000000.0
2008-05-08 09:47:00,13.28782,13.29959,13.28313,13.29113,27000000.0
2008-05-08 09:48:00,13.30504,13.30504,13.29142,13.29318,9000000.0
2008-05-08 09:49:00,13.30745,13.30745,13.29423,13.29473,9000000.0
2008-05-08 09:50:00,13.30562,13.30834,13.29721,13.30834,22000000.0
2008-05-08 09:51:00,13.31138,13.31168,13.29709,13.30933,23000000.0
2008-05-08 09:52:00,13.30035,13.30584,13.29809,13.29827,11000000.0
2008-05-08 09:53:00,13.30914,13.31494,13.30182,13.31481,14000000.0
2008-05-08 09:54:00,13.31328,13.31328,13.30572,13.31204,6000000.0
2008-05-08 09:55:00,13.31214,13.31277,13.30358,13.31277,8000000.0
2008-05-08 09:56:00,13.30209,13.31252,13.30209,13.31216,11000000.0
2008-05-08 09:57:00,13.31539,13.31539,13.30254,13.30319,19000000.0
2008-05-08 09:58:00,13.30632,13.31029,13.30136,13.30136,9000000.0
2008-05-08 09:59:00,13.31199,13.31199,13.29955,13.29975,12000000.0
2008-05-08 10:00:00,13.31206,13.31396,13.30198,13.30328,25000000.0
2008-05-08 10:01:00,13.30385,13.31667,13.30385,13.31667,12000000.0
2008-05-08 10:02:00,13.30627,13.31423,13.30446,13.30476,14000000.0
2008-05-08 10:03:00,13.31769,13.31769,13.3059,13.30667,10000000.0
2008-05-08 10:04:00,13.3105,13.31535,13.30727,13.30816,9000000.0
2008-05-08 10:05:00,13.31005,13.32043,13.30919,13.30919,24000000.0
2008-05-08 10:06:00,13.32212,13.32212,13.30756,13.30756,19000000.0
2008-05-08 10:07:00,13.31996,13.32019,13.3097,13.3101,10000000.0
2008-05-08 10:08:00,13.32016,13.32514,13.31259,13.32514,10000000.0
2008-05-08 10:09:00,13.32711,13.32711,13.31229,13.31356,9000000.0
2008-05-08 10:10:00,13.31356,13.32315,13.31344,13.3141,10000000.0
2008-05-08 10:11:00,13.31471,13.32238,13.31133,13.32165,20000000.0
2008-05-08 10:12:00,13.32084,13.32104,13.31284,13.32104,7000000.0
2008-05-08 10:13:00,13.32141,13.32196,13.30894,13.30894,8000000.0
2008-05-08 10:14:00,13.3103,13.31595,13.30864,13.31595,8000000.0
2008-05-08 10:15:00,13.3197,13.3197,13.3049,13.3049,9000000.0
2008-05-08 10:16:00,13.31093,13.31093,13.29947,13.29965,7000000.0
2008-05-08 10:17:00,13.30222,13.30671,13.29736,13.29736,8000000.0
2008-05-08 10:18:00,13.30992,13.30992,13.29791,13.29803,10000000.0
2008-05-08 10:19:00,13.31087,13.31087,13.29631,13.29631,7000000.0
2008-05-08 10:20:00,13.30855,13.30855,13.29628,13.3066,18000000.0
2008-05-08 10:21:00,13.30831,13.30831,13.29492,13.29504,8000000.0
2008-05-08 10:22:00,13.30917,13.30972,13.29932,13.3082,9000000.0
2008-05-08 10:23:00,13.30081,13.30771,13.30081,13.30085,7000000.0
2008-05-08 10:24:00,13.31467,13.31489,13.30211,13.3033,8000000.0
2008-05-08 10:25:00,13.30439,13.31837,13.30439,13.30777,21000000.0
2008-05-08 10:26:00,13.3086,13.3224,13.3086,13.32148,9000000.0
2008-05-08 10:27:00,13.32156,13.32226,13.30812,13.32226,11000000.0
2008-05-08 10:28:00,13.31558,13.32124,13.31343,13.31431,7000000.0
2008-05-08 10:29:00,13.32266,13.32266,13.31385,13.32039,7000000.0
2008-05-08 10:30:00,13.32401,13.32401,13.30838,13.30838,8000000.0
2008-05-08 10:31:00,13.31043,13.31631,13.30645,13.30715,8000000.0
2008-05-08 10:32:00,13.30637,13.31966,13.30618,13.31966,12000000.0
2008-05-08 10:33:00,13.32082,13.32082,13.30889,13.30976,21000000.0
2008-05-08 10:34:00,13.31011,13.32261,13.31011,13.32261,54000000.0
2008-05-08 10:35:00,13.3127,13.32144,13.31188,13.31216,14000000.0
2008-05-08 10:36:00,13.32474,13.32474,13.31303,13.32314,11000000.0
2008-05-08 10:37:00,13.32353,13.32353,13.31123,13.31186,9000000.0
2008-05-08 10:38:00,13.31281,13.32384,13.31222,13.32382,7000000.0
2008-05-08 10:39:00,13.32444,13.3261,13.30889,13.30939,14000000.0
2008-05-08 10:40:00,13.32166,13.32166,13.30788,13.30843,10000000.0
2008-05-08 10:41:00,13.31974,13.3211,13.30704,13.30772,22000000.0
2008-05-08 10:42:00,13.31979,13.31979,13.30503,13.31598,16000000.0
2008-05-08 10:43:00,13.30564,13.31459,13.30353,13.30399,12000000.0
2008-05-08 10:44:00,13.30348,13.31536,13.30241,13.31524,9000000.0
2008-05-08 10:45:00,13.31655,13.31978,13.30658,13.31927,18000000.0
2008-05-08 10:46:00,13.30653,13.31646,13.30398,13.30702,15000000.0
2008-05-08 10:47:00,13.31707,13.31707,13.30436,13.3136,16000000.0
2008-05-08 10:48:00,13.31558,13.31558,13.30441,13.31276,8000000.0
2008-05-08 10:49:00,13.30458,13.31442,13.30458,13.3138,18000000.0
2008-05-08 10:50:00,13.30502,13.31683,13.30502,13.31683,11000000.0
2008-05-08 10:51:00,13.31707,13.32076,13.31281,13.32003,10000000.0
2008-05-08 10:52:00,13.30826,13.32357,13.30826,13.32357,15000000.0
2008-05-08 10:53:00,13.32364,13.32395,13.31246,13.31294,14000000.0
2008-05-08 10:54:00,13.32556,13.32556,13.31211,13.31266,8000000.0
2008-05-08 10:55:00,13.31504,13.32011,13.31217,13.31254,10000000.0
2008-05-08 10:56:00,13.32234,13.32397,13.3152,13.32382,15000000.0
2008-05-08 10:57:00,13.3273,13.3273,13.31571,13.32392,8000000.0
2008-05-08 10:58:00,13.31544,13.32639,13.31473,13.31473,19000000.0
2008-05-08 10:59:00,13.31516,13.32733,13.31516,13.31764,21000000.0
2008-05-08 11:00:00,13.33105,13.33105,13.31768,13.32709,18000000.0
2008-05-08 11:01:00,13.31785,13.3229,13.31654,13.3229,9000000.0
2008-05-08 11:02:00,13.31645,13.32394,13.31532,13.32394,10000000.0
2008-05-08 11:03:00,13.32712,13.32712,13.3146,13.32537,13000000.0
2008-05-08 11:04:00,13.31525,13.32394,13.31404,13.32386,16000000.0
2008-05-08 11:05:00,13.31237,13.32373,13.31237,13.31427,13000000.0
2008-05-08 11:06:00,13.32661,13.32834,13.31368,13.31894,29000000.0
2008-05-08 11:07:00,13.31968,13.32916,13.31968,13.32097,10000000.0
2008-05-08 11:08:00,13.3177,13.33054,13.3177,13.33019,7000000.0
2008-05-08 11:09:00,13.33139,13.33139,13.318,13.318,10000000.0
2008-05-08 11:10:00,13.31877,13.33023,13.31877,13.33023,8000000.0
2008-05-08 11:11:00,13.3169,13.32565,13.3169,13.32196,7000000.0
2008-05-08 11:12:00,13.32008,13.33285,13.31937,13.33015,39000000.0
2008-05-08 11:13:00,13.32108,13.32956,13.3202,13.32956,11000000.0
2008-05-08 11:14:00,13.31932,13.33223,13.31932,13.33223,24000000.0
2008-05-08 11:15:00,13.33422,13.33422,13.32161,13.33158,12000000.0
2008-05-08 11:16:00,13.31833,13.32857,13.31833,13.32058,10000000.0
2008-05-08 11:17:00,13.31972,13.33164,13.31915,13.33108,9000000.0
2008-05-08 11:18:00,13.33425,13.33425,13.32033,13.32083,20000000.0
2008-05-08 11:19:00,13.32234,13.33172,13.32234,13.33172,15000000.0
2008-05-08 11:20:00,13.32334,13.33011,13.3216,13.33011,11000000.0
2008-05-08 11:21:00,13.33176,13.33176,13.31966,13.31992,21000000.0
2008-05-08 11:22:00,13.32101,13.32942,13.31747,13.31797,18000000.0
2008-05-08 11:23:00,13.32074,13.32812,13.31951,13.32805,12000000.0
2008-05-08 11:24:00,13.32166,13.32668,13.31669,13.31669,8000000.0
2008-05-08 11:25:00,13.32824,13.32824,13.31616,13.32746,19000000.0
2008-05-08 11:26:00,13.31721,13.32722,13.31705,13.32722,17000000.0
2008-05-08 11:27:00,13.33,13.33,13.31705,13.32793,16000000.0
2008-05-08 11:28:00,13.32,13.32683,13.32,13.32018,7000000.0
2008-05-08 11:29:00,13.32099,13.3282,13.31966,13.31966,7000000.0
2008-05-08 11:30:00,13.33267,13.33267,13.31915,13.32023,13000000.0
2008-05-08 11:31:00,13.32297,13.33347,13.32297,13.32579,9000000.0
2008-05-08 11:32:00,13.33344,13.33532,13.32754,13.32754,9000000.0
2008-05-08 11:33:00,13.34108,13.34112,13.33095,13.33911,8000000.0
2008-05-08 11:34:00,13.33067,13.34206,13.32984,13.33677,12000000.0
2008-05-08 11:35:00,13.33782,13.34551,13.3343,13.33536,14000000.0
2008-05-08 11:36:00,13.34961,13.35065,13.33899,13.33995,8000000.0
2008-05-08 11:37:00,13.3499,13.3499,13.33648,13.33648,12000000.0
2008-05-08 11:38:00,13.34899,13.35023,13.33764,13.34685,13000000.0
2008-05-08 11:39:00,13.34785,13.34785,13.33537,13.33537,11000000.0
2008-05-08 11:40:00,13.33574,13.3473,13.33574,13.34686,34000000.0
2008-05-08 11:41:00,13.33932,13.34877,13.33677,13.33714,18000000.0
2008-05-08 11:42:00,13.34954,13.34954,13.33605,13.33687,9000000.0
2008-05-08 11:43:00,13.3374,13.34599,13.33596,13.33596,20000000.0
2008-05-08 11:44:00,13.34472,13.34662,13.33697,13.33697,11000000.0
2008-05-08 11:45:00,13.34821,13.34821,13.33559,13.33559,12000000.0
2008-05-08 11:46:00,13.34759,13.34762,13.33486,13.33486,11000000.0
2008-05-08 11:47:00,13.33623,13.34063,13.33348,13.33352,9000000.0
2008-05-08 11:48:00,13.34517,13.34517,13.33689,13.34477,7000000.0
2008-05-08 11:49:00,13.33679,13.34557,13.33679,13.33916,7000000.0
2008-05-08 11:50:00,13.3365,13.34774,13.3365,13.34044,8000000.0
2008-05-08 11:51:00,13.34912,13.34912,13.34061,13.34787,7000000.0
2008-05-08 11:52:00,13.33799,13.34892,13.33574,13.33633,27000000.0
2008-05-08 11:53:00,13.34759,13.34825,13.33471,13.34391,18000000.0
2008-05-08 11:54:00,13.33668,13.34669,13.33406,13.33406,13000000.0
2008-05-08 11:55:00,13.34423,13.34423,13.33174,13.33174,13000000.0
2008-05-08 11:56:00,13.33218,13.34027,13.32995,13.34027,11000000.0
2008-05-08 11:57:00,13.34579,13.34579,13.33149,13.33293,10000000.0
2008-05-08 11:58:00,13.34616,13.34648,13.33549,13.33804,10000000.0
2008-05-08 11:59:00,13.34712,13.34817,13.34014,13.34014,11000000.0
2008-05-08 12:00:00,13.35351,13.35351,13.34082,13.35154,16000000.0
2008-05-08 12:01:00,13.34163,13.35018,13.33877,13.33877,18000000.0
2008-05-08 12:02:00,13.34941,13.34941,13.34118,13.34687,8000000.0
2008-05-08 12:03:00,13.35114,13.35114,13.33515,13.33711,16000000.0
2008-05-08 12:04:00,13.33631,13.34914,13.33564,13.34914,17000000.0
2008-05-08 12:05:00,13.33912,13.35277,13.33912,13.35277,9000000.0
2008-05-08 12:06:00,13.35367,13.35367,13.33615,13.34759,27000000.0
2008-05-08 12:07:00,13.33551,13.34636,13.33551,13.34636,20000000.0
2008-05-08 12:08:00,13.33602,13.34698,13.33494,13.34698,12000000.0
2008-05-08 12:09:00,13.3501,13.35202,13.33698,13.35202,30000000.0
2008-05-08 12:10:00,13.33976,13.3505,13.3384,13.3505,10000000.0
2008-05-08 12:11:00,13.35111,13.35132,13.33828,13.33828,14000000.0
2008-05-08 12:12:00,13.35316,13.35316,13.33965,13.33965,18000000.0
2008-05-08 12:13:00,13.33919,13.34905,13.33625,13.34797,22000000.0
2008-05-08 12:14:00,13.33783,13.34804,13.33783,13.34804,18000000.0
2008-05-08 12:15:00,13.35069,13.35069,13.33717,13.33717,20000000.0
2008-05-08 12:16:00,13.34809,13.34809,13.33667,13.33667,16000000.0
2008-05-08 12:17:00,13.34727,13.34939,13.33779,13.34939,29000000.0
2008-05-08 12:18:00,13.3515,13.3515,13.33825,13.3498,33000000.0
2008-05-08 12:19:00,13.33812,13.34899,13.33812,13.34899,15000000.0
2008-05-08 12:20:00,13.348,13.348,13.33958,13.34703,9000000.0
2008-05-08 12:21:00,13.34852,13.35143,13.34052,13.35143,8000000.0
2008-05-08 12:22:00,13.34092,13.35604,13.34092,13.34249,26000000.0
2008-05-08 12:23:00,13.34264,13.35347,13.34213,13.35274,28000000.0
2008-05-08 12:24:00,13.35457,13.35457,13.34278,13.35337,32000000.0
2008-05-08 12:25:00,13.34241,13.35405,13.34187,13.35405,8000000.0
2008-05-08 12:26:00,13.34624,13.35492,13.34569,13.35492,10000000.0
2008-05-08 12:27:00,13.35758,13.35758,13.34157,13.3453,24000000.0
2008-05-08 12:28:00,13.34593,13.35735,13.34593,13.35735,28000000.0
2008-05-08 12:29:00,13.34583,13.35581,13.3452,13.34664,13000000.0
2008-05-08 12:30:00,13.35791,13.35791,13.34429,13.34429,8000000.0
2008-05-08 12:31:00,13.34453,13.35639,13.34301,13.35565,19000000.0
2008-05-08 12:32:00,13.34604,13.35564,13.34434,13.35564,25000000.0
2008-05-08 12:33:00,13.35482,13.35496,13.34699,13.35496,7000000.0
2008-05-08 12:34:00,13.34512,13.3551,13.34365,13.34365,14000000.0
2008-05-08 12:35:00,13.35582,13.35669,13.34408,13.34473,14000000.0
2008-05-08 12:36:00,13.35925,13.35925,13.34491,13.34491,22000000.0
2008-05-08 12:37:00,13.35507,13.35507,13.34391,13.35408,17000000.0
2008-05-08 12:38:00,13.34204,13.35457,13.34204,13.35375,16000000.0
2008-05-08 12:39:00,13.355,13.355,13.3436,13.35345,14000000.0
2008-05-08 12:40:00,13.34133,13.35423,13.34133,13.35423,8000000.0
2008-05-08 12:41:00,13.34444,13.35057,13.34227,13.35057,9000000.0
2008-05-08 12:42:00,13.35289,13.35296,13.3426,13.35296,11000000.0
2008-05-08 12:43:00,13.35335,13.35335,13.34165,13.35288,32000000.0
2008-05-08 12:44:00,13.34122,13.35265,13.34122,13.35265,8000000.0
2008-05-08 12:45:00,13.34502,13.35186,13.34502,13.35186,7000000.0
2008-05-08 12:46:00,13.34696,13.35226,13.34462,13.34544,8000000.0
2008-05-08 12:47:00,13.34791,13.35253,13.3445,13.34482,10000000.0
2008-05-08 12:48:00,13.35709,13.35709,13.34777,13.35648,8000000.0
2008-05-08 12:49:00,13.34805,13.35714,13.34699,13.34699,9000000.0
2008-05-08 12:50:00,13.34617,13.35476,13.34617,13.34996,7000000.0
2008-05-08 12:51:00,13.36371,13.36557,13.35064,13.3585,11000000.0
2008-05-08 12:52:00,13.36827,13.37017,13.36442,13.3661,7000000.0
2008-05-08 12:53:00,13.36789,13.37441,13.36683,13.37441,9000000.0
2008-05-08 12:54:00,13.37686,13.37686,13.36107,13.36133,8000000.0
2008-05-08 12:55:00,13.36073,13.37008,13.36073,13.36415,8000000.0
2008-05-08 12:56:00,13.36436,13.36752,13.35575,13.35582,11000000.0
2008-05-08 12:57:00,13.36814,13.36814,13.3564,13.35782,8000000.0
2008-05-08 12:58:00,13.36573,13.36882,13.36106,13.36822,8000000.0
2008-05-08 12:59:00,13.35642,13.37015,13.35642,13.3693,11000000.0
2008-05-08 13:00:00,13.37023,13.37023,13.35583,13.37013,16000000.0
2008-05-08 13:01:00,13.3584,13.36836,13.35606,13.36672,18000000.0
2008-05-08 13:02:00,13.35489,13.36861,13.35489,13.36826,17000000.0
2008-05-08 13:03:00,13.3716,13.372,13.35652,13.35791,21000000.0
2008-05-08 13:04:00,13.35856,13.37018,13.35771,13.37018,13000000.0
2008-05-08 13:05:00,13.3571,13.36524,13.3571,13.36029,7000000.0
2008-05-08 13:06:00,13.37177,13.37177,13.35481,13.35496,12000000.0
2008-05-08 13:07:00,13.35574,13.36877,13.3554,13.36813,9000000.0
2008-05-08 13:08:00,13.36006,13.37582,13.36006,13.37582,13000000.0
2008-05-08 13:09:00,13.37341,13.37341,13.36536,13.37193,7000000.0
2008-05-08 13:10:00,13.363,13.3767,13.363,13.3767,9000000.0
2008-05-08 13:11:00,13.36662,13.37866,13.36662,13.3776,11000000.0
2008-05-08 13:12:00,13.37933,13.37933,13.36674,13.36754,9000000.0
2008-05-08 13:13:00,13.36883,13.38125,13.36883,13.37859,7000000.0
2008-05-08 13:14:00,13.37478,13.38358,13.37478,13.37662,8000000.0
2008-05-08 13:15:00,13.38802,13.38802,13.37485,13.38428,12000000.0
2008-05-08 13:16:00,13.37564,13.37975,13.37141,13.37238,11000000.0
2008-05-08 13:17:00,13.37409,13.38123,13.36891,13.37673,14000000.0
2008-05-08 13:18:00,13.38265,13.38334,13.37369,13.38066,7000000.0
2008-05-08 13:19:00,13.37604,13.38633,13.37604,13.38626,7000000.0
2008-05-08 13:20:00,13.37527,13.38022,13.37051,13.37102,9000000.0
2008-05-08 13:21:00,13.37365,13.37881,13.3692,13.36967,10000000.0
2008-05-08 13:22:00,13.37181,13.38067,13.37181,13.37253,9000000.0
2008-05-08 13:23:00,13.37103,13.3854,13.37103,13.37737,11000000.0
2008-05-08 13:24:00,13.39022,13.39022,13.37555,13.37604,8000000.0
2008-05-08 13:25:00,13.37605,13.3882,13.37605,13.3882,7000000.0
2008-05-08 13:26:00,13.37826,13.38755,13.37826,13.3869,7000000.0
2008-05-08 13:27:00,13.38722,13.38722,13.37602,13.38508,11000000.0
2008-05-08 13:28:00,13.38466,13.38466,13.37447,13.38078,8000000.0
2008-05-08 13:29:00,13.37177,13.38171,13.3705,13.37174,13000000.0
2008-05-08 13:30:00,13.38564,13.38564,13.37401,13.38175,8000000.0
2008-05-08 13:31:00,13.37983,13.38155,13.37221,13.37221,10000000.0
2008-05-08 13:32:00,13.37112,13.38236,13.37112,13.38236,8000000.0
2008-05-08 13:33:00,13.38306,13.38306,13.36756,13.37642,11000000.0
2008-05-08 13:34:00,13.36531,13.37299,13.36437,13.36677,8000000.0
2008-05-08 13:35:00,13.37802,13.37906,13.36311,13.36311,7000000.0
2008-05-08 13:36:00,13.37681,13.37681,13.3631,13.3631,9000000.0
2008-05-08 13:37:00,13.36657,13.3708,13.36239,13.36282,8000000.0
2008-05-08 13:38:00,13.37237,13.37432,13.36665,13.36665,11000000.0
2008-05-08 13:39:00,13.37755,13.37755,13.36248,13.3717,9000000.0
2008-05-08 13:40:00,13.36188,13.37043,13.36043,13.36276,10000000.0
2008-05-08 13:41:00,13.36953,13.37245,13.36501,13.37245,11000000.0
2008-05-08 13:42:00,13.37126,13.37338,13.36029,13.37003,18000000.0
2008-05-08 13:43:00,13.36692,13.36873,13.36082,13.36082,9000000.0
2008-05-08 13:44:00,13.35615,13.36667,13.35615,13.35891,10000000.0
2008-05-08 13:45:00,13.37138,13.37173,13.35793,13.36054,10000000.0
2008-05-08 13:46:00,13.37033,13.38176,13.36702,13.38107,8000000.0
2008-05-08 13:47:00,13.37143,13.37539,13.36962,13.37419,7000000.0
2008-05-08 13:48:00,13.3759,13.3759,13.3625,13.36943,8000000.0
2008-05-08 13:49:00,13.36194,13.36994,13.36056,13.36056,9000000.0
2008-05-08 13:50:00,13.37102,13.3717,13.35474,13.36231,14000000.0
2008-05-08 13:51:00,13.36575,13.36575,13.34924,13.36097,49000000.0
2008-05-08 13:52:00,13.35966,13.35966,13.34588,13.34588,13000000.0
2008-05-08 13:53:00,13.34513,13.35789,13.34513,13.35789,7000000.0
2008-05-08 13:54:00,13.35824,13.35824,13.34949,13.35654,7000000.0
2008-05-08 13:55:00,13.35463,13.35752,13.3498,13.35724,9000000.0
2008-05-08 13:56:00,13.34762,13.35063,13.33535,13.33591,8000000.0
2008-05-08 13:57:00,13.35184,13.35184,13.33635,13.33635,6000000.0
2008-05-08 13:58:00,13.3469,13.34812,13.33562,13.33585,8000000.0
2008-05-08 13:59:00,13.34049,13.34529,13.33732,13.33918,11000000.0
2008-05-08 14:00:00,13.35306,13.35382,13.34178,13.3431,11000000.0
2008-05-08 14:01:00,13.34843,13.35445,13.34683,13.35335,9000000.0
2008-05-08 14:02:00,13.34605,13.35575,13.34605,13.34645,10000000.0
2008-05-08 14:03:00,13.35663,13.35663,13.34314,13.34322,8000000.0
2008-05-08 14:04:00,13.35747,13.35873,13.34776,13.34991,8000000.0
2008-05-08 14:05:00,13.35482,13.36012,13.35114,13.35331,11000000.0
2008-05-08 14:06:00,13.36509,13.36598,13.35622,13.36598,9000000.0
2008-05-08 14:07:00,13.35378,13.36552,13.35321,13.3648,11000000.0
2008-05-08 14:08:00,13.35383,13.36587,13.35383,13.36587,9000000.0
2008-05-08 14:09:00,13.3669,13.36856,13.36073,13.3608,9000000.0
2008-05-08 14:10:00,13.3723,13.37651,13.36173,13.36494,15000000.0
2008-05-08 14:11:00,13.36548,13.3757,13.36548,13.36587,11000000.0
2008-05-08 14:12:00,13.3764,13.3764,13.36276,13.36276,10000000.0
2008-05-08 14:13:00,13.36434,13.38003,13.36434,13.38003,10000000.0
2008-05-08 14:14:00,13.37062,13.38122,13.37062,13.37207,10000000.0
2008-05-08 14:15:00,13.38067,13.38067,13.37166,13.37281,7000000.0
2008-05-08 14:16:00,13.38618,13.38682,13.37485,13.38372,11000000.0
2008-05-08 14:17:00,13.37462,13.37793,13.36968,13.36972,10000000.0
2008-05-08 14:18:00,13.37288,13.38112,13.37063,13.37063,8000000.0
2008-05-08 14:19:00,13.37637,13.38085,13.37227,13.38085,10000000.0
2008-05-08 14:20:00,13.36923,13.3773,13.36732,13.36732,9000000.0
2008-05-08 14:21:00,13.37879,13.37879,13.36733,13.3765,10000000.0
2008-05-08 14:22:00,13.36522,13.37645,13.36493,13.37539,23000000.0
2008-05-08 14:23:00,13.36666,13.36978,13.36198,13.362,9000000.0
2008-05-08 14:24:00,13.37832,13.37864,13.36586,13.37726,11000000.0
2008-05-08 14:25:00,13.37881,13.38195,13.36964,13.37054,13000000.0
2008-05-08 14:26:00,13.38368,13.38368,13.37465,13.38034,7000000.0
2008-05-08 14:27:00,13.38397,13.38397,13.36932,13.36932,8000000.0
2008-05-08 14:28:00,13.36766,13.37645,13.36628,13.3668,10000000.0
2008-05-08 14:29:00,13.36897,13.37265,13.36495,13.36727,10000000.0
2008-05-08 14:30:00,13.37632,13.37836,13.36814,13.37281,12000000.0
2008-05-08 14:31:00,13.38503,13.38509,13.36867,13.37162,13000000.0
2008-05-08 14:32:00,13.37534,13.38289,13.3698,13.3698,8000000.0
2008-05-08 14:33:00,13.3816,13.38217,13.3686,13.38139,11000000.0
2008-05-08 14:34:00,13.36984,13.38524,13.36984,13.37395,23000000.0
2008-05-08 14:35:00,13.37601,13.39222,13.37601,13.38338,14000000.0
2008-05-08 14:36:00,13.39225,13.39393,13.37842,13.37842,20000000.0
2008-05-08 14:37:00,13.3718,13.38607,13.3718,13.38385,11000000.0
2008-05-08 14:38:00,13.3712,13.37898,13.37002,13.37094,8000000.0
2008-05-08 14:39:00,13.38184,13.38184,13.36908,13.38059,10000000.0
2008-05-08 14:40:00,13.36926,13.3797,13.35629,13.35843,19000000.0
2008-05-08 14:41:00,13.36778,13.37009,13.35307,13.35684,20000000.0
2008-05-08 14:42:00,13.37009,13.37009,13.35345,13.35345,6000000.0
2008-05-08 14:43:00,13.34465,13.35436,13.33874,13.3414,10000000.0
2008-05-08 14:44:00,13.3467,13.34821,13.34166,13.34321,8000000.0
2008-05-08 14:45:00,13.35125,13.35125,13.33817,13.33874,7000000.0
2008-05-08 14:46:00,13.3339,13.34637,13.33149,13.33955,10000000.0
2008-05-08 14:47:00,13.34791,13.35118,13.34334,13.35038,7000000.0
2008-05-08 14:48:00,13.34657,13.34827,13.34139,13.34223,9000000.0
2008-05-08 14:49:00,13.33923,13.34808,13.33755,13.33966,8000000.0
2008-05-08 14:50:00,13.34517,13.34517,13.33034,13.3366,8000000.0
2008-05-08 14:51:00,13.33718,13.33718,13.32602,13.33266,7000000.0
2008-05-08 14:52:00,13.32876,13.33569,13.32876,13.33213,5000000.0
2008-05-08 14:53:00,13.33194,13.33975,13.32785,13.32926,13000000.0
2008-05-08 14:54:00,13.33705,13.34083,13.33215,13.34083,10000000.0
2008-05-08 14:55:00,13.34019,13.34019,13.32821,13.33821,17000000.0
2008-05-08 14:56:00,13.32301,13.33225,13.32013,13.33087,7000000.0
2008-05-08 14:57:00,13.33293,13.33293,13.31355,13.3156,23000000.0
2008-05-08 14:58:00,13.32682,13.32934,13.3155,13.32934,36000000.0
2008-05-08 14:59:00,13.32872,13.33458,13.32085,13.33458,13000000.0
2008-05-08 15:00:00,13.33614,13.33654,13.32316,13.32344,11000000.0
2008-05-08 15:01:00,13.32255,13.33903,13.32255,13.33903,12000000.0
2008-05-08 15:02:00,13.33985,13.34024,13.32864,13.33711,11000000.0
2008-05-08 15:03:00,13.33915,13.33915,13.32791,13.335,9000000.0
2008-05-08 15:04:00,13.32764,13.33321,13.32526,13.3269,10000000.0
2008-05-08 15:05:00,13.32745,13.33753,13.3264,13.32707,16000000.0
2008-05-08 15:06:00,13.33952,13.34086,13.33037,13.33959,12000000.0
2008-05-08 15:07:00,13.32782,13.33642,13.32713,13.3314,7000000.0
2008-05-08 15:08:00,13.3264,13.33584,13.32585,13.32585,11000000.0
2008-05-08 15:09:00,13.33348,13.33348,13.32044,13.32137,7000000.0
2008-05-08 15:10:00,13.33044,13.33044,13.31446,13.31606,9000000.0
2008-05-08 15:11:00,13.32869,13.32925,13.31943,13.32741,8000000.0
2008-05-08 15:12:00,13.3301,13.3347,13.32606,13.32707,10000000.0
2008-05-08 15:13:00,13.33526,13.33527,13.3264,13.33527,8000000.0
2008-05-08 15:14:00,13.32762,13.33206,13.32492,13.33206,8000000.0
2008-05-08 15:15:00,13.33586,13.33586,13.32509,13.32509,10000000.0
2008-05-08 15:16:00,13.33573,13.33573,13.32305,13.32305,9000000.0
2008-05-08 15:17:00,13.33618,13.33618,13.32627,13.33195,8000000.0
2008-05-08 15:18:00,13.33352,13.33352,13.32061,13.32061,10000000.0
2008-05-08 15:19:00,13.33044,13.33044,13.31914,13.32068,10000000.0
2008-05-08 15:20:00,13.33303,13.33303,13.32068,13.32167,8000000.0
2008-05-08 15:21:00,13.33258,13.33258,13.32395,13.33089,7000000.0
2008-05-08 15:22:00,13.3317,13.3317,13.32028,13.32835,10000000.0
2008-05-08 15:23:00,13.32506,13.32877,13.32337,13.32877,7000000.0
2008-05-08 15:24:00,13.31938,13.33073,13.31938,13.32404,8000000.0
2008-05-08 15:25:00,13.32141,13.33372,13.32118,13.33372,8000000.0
2008-05-08 15:26:00,13.32972,13.33121,13.3233,13.3233,10000000.0
2008-05-08 15:27:00,13.33552,13.33569,13.31958,13.31959,7000000.0
2008-05-08 15:28:00,13.32699,13.32699,13.31498,13.31542,7000000.0
2008-05-08 15:29:00,13.32387,13.32549,13.31932,13.32399,8000000.0
2008-05-08 15:30:00,13.31354,13.32836,13.31354,13.32836,8000000.0
2008-05-08 15:31:00,13.3188,13.33073,13.31757,13.32933,9000000.0
2008-05-08 15:32:00,13.32484,13.32786,13.31997,13.32759,10000000.0
2008-05-08 15:33:00,13.32609,13.32609,13.30782,13.31326,8000000.0
2008-05-08 15:34:00,13.31141,13.31221,13.30264,13.30264,9000000.0
2008-05-08 15:35:00,13.2989,13.30909,13.2989,13.30003,10000000.0
2008-05-08 15:36:00,13.31015,13.31015,13.29585,13.30001,8000000.0
2008-05-08 15:37:00,13.30328,13.31127,13.3017,13.31127,11000000.0
2008-05-08 15:38:00,13.31013,13.31541,13.30615,13.31541,11000000.0
2008-05-08 15:39:00,13.31856,13.31856,13.30282,13.30781,8000000.0
2008-05-08 15:40:00,13.30303,13.31377,13.30303,13.30664,7000000.0
2008-05-08 15:41:00,13.30582,13.3224,13.30577,13.32186,9000000.0
2008-05-08 15:42:00,13.3224,13.3224,13.30676,13.30676,8000000.0
2008-05-08 15:43:00,13.30552,13.31795,13.30521,13.31795,7000000.0
2008-05-08 15:44:00,13.31478,13.31762,13.30891,13.31762,7000000.0
2008-05-08 15:45:00,13.32011,13.32205,13.30447,13.30447,9000000.0
2008-05-08 15:46:00,13.31096,13.31565,13.30733,13.31565,11000000.0
2008-05-08 15:47:00,13.30687,13.31071,13.30263,13.30393,10000000.0
2008-05-08 15:48:00,13.32175,13.322,13.31095,13.31913,7000000.0
2008-05-08 15:49:00,13.32536,13.32536,13.3139,13.31466,8000000.0
2008-05-08 15:50:00,13.31519,13.32484,13.31519,13.31867,8000000.0
2008-05-08 15:51:00,13.32592,13.32592,13.31328,13.31328,9000000.0
2008-05-08 15:52:00,13.31855,13.32678,13.31787,13.32678,9000000.0
2008-05-08 15:53:00,13.32428,13.32428,13.31483,13.31611,7000000.0
2008-05-08 15:54:00,13.3284,13.3284,13.3184,13.32759,8000000.0
2008-05-08 15:55:00,13.32027,13.32741,13.32027,13.32741,7000000.0
2008-05-08 15:56:00,13.31833,13.32618,13.31777,13.31777,8000000.0
2008-05-08 15:57:00,13.33076,13.33076,13.3151,13.3151,11000000.0
2008-05-08 15:58:00,13.31842,13.32214,13.31352,13.32214,11000000.0
2008-05-08 15:59:00,13.31351,13.32655,13.31351,13.31823,10000000.0
2008-05-08 16:00:00,13.3214,13.32525,13.315,13.32103,9000000.0
2008-05-08 16:01:00,13.31545,13.32428,13.31535,13.32428,8000000.0
2008-05-08 16:02:00,13.31262,13.3189,13.31089,13.31309,7000000.0
2008-05-08 16:03:00,13.32061,13.32547,13.31561,13.32518,11000000.0
2008-05-08 16:04:00,13.317,13.32143,13.30976,13.30976,10000000.0
2008-05-08 16:05:00,13.31995,13.31995,13.30906,13.31751,10000000.0
2008-05-08 16:06:00,13.32267,13.32358,13.30966,13.30966,7000000.0
2008-05-08 16:07:00,13.314,13.31972,13.31097,13.31108,11000000.0
2008-05-08 16:08:00,13.32463,13.32517,13.31417,13.3148,11000000.0
2008-05-08 16:09:00,13.32699,13.32699,13.31135,13.31164,8000000.0
2008-05-08 16:10:00,13.31319,13.31947,13.31319,13.31947,7000000.0
2008-05-08 16:11:00,13.31935,13.31935,13.30707,13.30766,8000000.0
2008-05-08 16:12:00,13.31981,13.32565,13.3111,13.32565,9000000.0
2008-05-08 16:13:00,13.31466,13.32266,13.31236,13.3134,11000000.0
2008-05-08 16:14:00,13.31609,13.31987,13.30984,13.31059,9000000.0
2008-05-08 16:15:00,13.32241,13.32241,13.3144,13.32035,7000000.0
2008-05-08 16:16:00,13.3106,13.32178,13.30954,13.30954,11000000.0
2008-05-08 16:17:00,13.31346,13.31346,13.30146,13.30176,7000000.0
2008-05-08 16:18:00,13.31299,13.31739,13.30821,13.30821,8000000.0
2008-05-08 16:19:00,13.30221,13.31242,13.30173,13.3021,10000000.0
2008-05-08 16:20:00,13.31071,13.31071,13.29953,13.30067,10000000.0
2008-05-08 16:21:00,13.31329,13.31329,13.30009,13.30122,9000000.0
2008-05-08 16:22:00,13.30107,13.31048,13.30098,13.3048,8000000.0
2008-05-08 16:23:00,13.30024,13.31158,13.3,13.31082,9000000.0
2008-05-08 16:24:00,13.31175,13.31175,13.30239,13.31008,8000000.0
2008-05-08 16:25:00,13.30481,13.30858,13.29691,13.29691,8000000.0
2008-05-08 16:26:00,13.29675,13.30735,13.29675,13.30002,8000000.0
2008-05-08 16:27:00,13.31129,13.31129,13.29785,13.29923,9000000.0
2008-05-08 16:28:00,13.31335,13.31397,13.30049,13.30211,9000000.0
2008-05-08 16:29:00,13.30331,13.31638,13.30285,13.31638,8000000.0
2008-05-08 16:30:00,13.32004,13.32004,13.30209,13.30209,7000000.0
2008-05-08 16:31:00,13.3136,13.31417,13.302,13.30281,8000000.0
2008-05-08 16:32:00,13.31518,13.31521,13.30204,13.30204,8000000.0
2008-05-08 16:33:00,13.31109,13.31187,13.30284,13.31187,7000000.0
2008-05-08 16:34:00,13.31097,13.31097,13.29969,13.30598,8000000.0
2008-05-08 16:35:00,13.30861,13.30861,13.29033,13.29033,8000000.0
2008-05-08 16:36:00,13.28742,13.29986,13.28412,13.28412,10000000.0
2008-05-08 16:37:00,13.28459,13.28703,13.26952,13.26952,7000000.0
2008-05-08 16:38:00,13.2716,13.28078,13.27099,13.27099,7000000.0
2008-05-08 16:39:00,13.27912,13.27912,13.26676,13.26684,7000000.0
2008-05-08 16:40:00,13.26792,13.28309,13.26792,13.27783,8000000.0
2008-05-08 16:41:00,13.28828,13.28828,13.27505,13.27507,7000000.0
2008-05-08 16:42:00,13.28877,13.29039,13.27038,13.27038,8000000.0
2008-05-08 16:43:00,13.26401,13.27598,13.26202,13.27074,9000000.0
2008-05-08 16:44:00,13.26027,13.26416,13.25316,13.25511,11000000.0
2008-05-08 16:45:00,13.26952,13.26952,13.25117,13.25117,9000000.0
2008-05-08 16:46:00,13.25483,13.26154,13.25425,13.25814,7000000.0
2008-05-08 16:47:00,13.27292,13.27336,13.26132,13.2652,11000000.0
2008-05-08 16:48:00,13.27898,13.27898,13.26085,13.26085,7000000.0
2008-05-08 16:49:00,13.26105,13.26698,13.25821,13.25835,8000000.0
2008-05-08 16:50:00,13.26115,13.27898,13.26115,13.27898,11000000.0
2008-05-08 16:51:00,13.28111,13.28111,13.26693,13.26738,10000000.0
2008-05-08 16:52:00,13.26634,13.27933,13.26625,13.27933,7000000.0
2008-05-08 16:53:00,13.26392,13.27388,13.26181,13.2672,8000000.0
2008-05-08 16:54:00,13.27604,13.27604,13.25917,13.25991,8000000.0
2008-05-08 16:55:00,13.26896,13.27422,13.26533,13.27422,9000000.0
2008-05-08 16:56:00,13.26324,13.27605,13.26324,13.26851,11000000.0
2008-05-08 16:57:00,13.27932,13.27932,13.26842,13.26968,7000000.0
2008-05-08 16:58:00,13.26907,13.27671,13.26871,13.27192,7000000.0
2008-05-08 16:59:00,13.26733,13.28107,13.26646,13.27786,7000000.0
2008-05-08 17:00:00,13.28833,13.28833,13.27413,13.27464,8000000.0
2008-05-08 17:01:00,13.27435,13.28466,13.2735,13.28397,7000000.0
2008-05-08 17:02:00,13.27419,13.28294,13.27419,13.27483,8000000.0
2008-05-08 17:03:00,13.28505,13.28767,13.27976,13.28695,9000000.0
2008-05-08 17:04:00,13.27582,13.28582,13.27582,13.27827,9000000.0
2008-05-08 17:05:00,13.28552,13.28824,13.28225,13.28461,7000000.0
2008-05-08 17:06:00,13.29206,13.29206,13.28191,13.28191,8000000.0
2008-05-08 17:07:00,13.27833,13.29404,13.27815,13.29354,8000000.0
2008-05-08 17:08:00,13.29716,13.29996,13.2858,13.28889,11000000.0
2008-05-08 17:09:00,13.30432,13.30466,13.29124,13.2928,7000000.0
2008-05-08 17:10:00,13.29691,13.30005,13.29451,13.3,7000000.0
2008-05-08 17:11:00,13.29612,13.30339,13.29612,13.30339,8000000.0
2008-05-08 17:12:00,13.30643,13.30643,13.28807,13.28807,7000000.0
2008-05-08 17:13:00,13.28942,13.30237,13.2892,13.2892,9000000.0
2008-05-08 17:14:00,13.29623,13.30207,13.29243,13.30207,7000000.0
2008-05-08 17:15:00,13.30187,13.30187,13.28797,13.28797,8000000.0
2008-05-08 17:16:00,13.29707,13.29726,13.29055,13.29055,8000000.0
2008-05-08 17:17:00,13.28967,13.29799,13.2885,13.29799,11000000.0
2008-05-08 17:18:00,13.29813,13.29813,13.2823,13.2833,8000000.0
2008-05-08 17:19:00,13.29278,13.2954,13.28868,13.29539,7000000.0
2008-05-08 17:20:00,13.28874,13.29708,13.28844,13.28844,7000000.0
2008-05-08 17:21:00,13.30198,13.30312,13.2918,13.29234,7000000.0
2008-05-08 17:22:00,13.29332,13.3029,13.29332,13.29369,10000000.0
2008-05-08 17:23:00,13.30232,13.31246,13.29634,13.31246,9000000.0
2008-05-08 17:24:00,13.3132,13.3132,13.29787,13.29937,8000000.0
2008-05-08 17:25:00,13.30055,13.31119,13.30055,13.30654,7000000.0
2008-05-08 17:26:00,13.30333,13.31514,13.30288,13.31514,9000000.0
2008-05-08 17:27:00,13.31506,13.31828,13.30615,13.31828,8000000.0
2008-05-08 17:28:00,13.30667,13.31591,13.30667,13.30977,9000000.0
2008-05-08 17:29:00,13.31267,13.31881,13.31178,13.31881,8000000.0
2008-05-08 17:30:00,13.31262,13.3181,13.30999,13.3181,10000000.0
2008-05-08 17:31:00,13.31093,13.32014,13.30982,13.32014,9000000.0
2008-05-08 17:32:00,13.30981,13.31937,13.30962,13.31505,7000000.0
2008-05-08 17:33:00,13.31418,13.31945,13.31375,13.31939,8000000.0
2008-05-08 17:34:00,13.3086,13.32018,13.3086,13.31457,7000000.0
2008-05-08 17:35:00,13.3118,13.32509,13.3118,13.32447,8000000.0
2008-05-08 17:36:00,13.32471,13.32471,13.31112,13.31174,8000000.0
2008-05-08 17:37:00,13.3206,13.324,13.31575,13.32301,11000000.0
2008-05-08 17:38:00,13.32301,13.32321,13.31062,13.3113,10000000.0
2008-05-08 17:39:00,13.32382,13.32382,13.30991,13.32038,11000000.0
2008-05-08 17:40:00,13.31857,13.32248,13.31171,13.32248,9000000.0
2008-05-08 17:41:00,13.3153,13.31939,13.31007,13.3105,10000000.0
2008-05-08 17:42:00,13.30892,13.32233,13.30892,13.32144,8000000.0
2008-05-08 17:43:00,13.32005,13.32005,13.30498,13.30511,11000000.0
2008-05-08 17:44:00,13.3078,13.31995,13.3078,13.3198,8000000.0
2008-05-08 17:45:00,13.32128,13.32128,13.30701,13.30761,10000000.0
2008-05-08 17:46:00,13.31598,13.31737,13.31017,13.31705,7000000.0
2008-05-08 17:47:00,13.30334,13.31741,13.30334,13.31741,11000000.0
2008-05-08 17:48:00,13.31786,13.31786,13.30668,13.30784,11000000.0
2008-05-08 17:49:00,13.30691,13.31991,13.30691,13.31991,7000000.0
2008-05-08 17:50:00,13.31065,13.31563,13.3077,13.3077,10000000.0
2008-05-08 17:51:00,13.32215,13.32215,13.30832,13.30832,8000000.0
2008-05-08 17:52:00,13.30802,13.31953,13.307,13.31953,8000000.0
2008-05-08 17:53:00,13.31249,13.32014,13.3118,13.32014,11000000.0
2008-05-08 17:54:00,13.31921,13.31921,13.30773,13.3088,7000000.0
2008-05-08 17:55:00,13.31198,13.31919,13.30752,13.30752,10000000.0
2008-05-08 17:56:00,13.30584,13.31894,13.30584,13.31859,11000000.0
2008-05-08 17:57:00,13.32079,13.32079,13.31009,13.3202,9000000.0
2008-05-08 17:58:00,13.30896,13.31875,13.30891,13.31875,8000000.0
2008-05-08 17:59:00,13.31311,13.31747,13.31011,13.31011,7000000.0
2008-05-08 18:00:00,13.31091,13.31947,13.31087,13.31381,7000000.0
2008-05-08 18:01:00,13.31135,13.31962,13.31135,13.31153,8000000.0
2008-05-08 18:02:00,13.32055,13.32055,13.30936,13.3097,9000000.0
2008-05-08 18:03:00,13.322,13.322,13.30936,13.31012,8000000.0
2008-05-08 18:04:00,13.3233,13.3233,13.31225,13.31225,11000000.0
2008-05-08 18:05:00,13.31039,13.32242,13.31039,13.32235,7000000.0
2008-05-08 18:06:00,13.32119,13.32199,13.31445,13.32199,7000000.0
2008-05-08 18:07:00,13.31367,13.32098,13.31313,13.32098,10000000.0
2008-05-08 18:08:00,13.31143,13.32173,13.31143,13.32173,9000000.0
2008-05-08 18:09:00,13.32186,13.32186,13.31112,13.31155,7000000.0
2008-05-08 18:10:00,13.31418,13.31782,13.30965,13.30986,7000000.0
2008-05-08 18:11:00,13.30944,13.31911,13.30944,13.31155,9000000.0
2008-05-08 18:12:00,13.32207,13.32207,13.30711,13.30719,11000000.0
2008-05-08 18:13:00,13.31187,13.3214,13.31187,13.3214,7000000.0
2008-05-08 18:14:00,13.30972,13.32173,13.30895,13.32057,11000000.0
2008-05-08 18:15:00,13.31981,13.31981,13.30877,13.31585,9000000.0
2008-05-08 18:16:00,13.30957,13.31537,13.30771,13.31537,9000000.0
2008-05-08 18:17:00,13.3025,13.31521,13.30136,13.31474,11000000.0
2008-05-08 18:18:00,13.3152,13.3152,13.3032,13.3117,10000000.0
2008-05-08 18:19:00,13.30151,13.31347,13.30151,13.31347,8000000.0
2008-05-08 18:20:00,13.30121,13.31087,13.30111,13.30221,10000000.0
2008-05-08 18:21:00,13.31373,13.31373,13.3038,13.31052,8000000.0
2008-05-08 18:22:00,13.3007,13.31262,13.3007,13.31262,8000000.0
2008-05-08 18:23:00,13.30109,13.31369,13.30095,13.31369,8000000.0
2008-05-08 18:24:00,13.31257,13.31257,13.30519,13.31224,7000000.0
2008-05-08 18:25:00,13.30409,13.31559,13.30409,13.31559,11000000.0
2008-05-08 18:26:00,13.31321,13.31462,13.30714,13.31462,7000000.0
2008-05-08 18:27:00,13.31773,13.31773,13.30653,13.31562,9000000.0
2008-05-08 18:28:00,13.30619,13.31785,13.30619,13.31785,8000000.0
2008-05-08 18:29:00,13.31682,13.31705,13.30742,13.31705,11000000.0
2008-05-08 18:30:00,13.31853,13.31853,13.30777,13.31531,8000000.0
2008-05-08 18:31:00,13.30776,13.31108,13.29976,13.29976,11000000.0
2008-05-08 18:32:00,13.30981,13.30981,13.29788,13.29832,9000000.0
2008-05-08 18:33:00,13.31291,13.31291,13.29901,13.30841,11000000.0
2008-05-08 18:34:00,13.29722,13.30534,13.29722,13.29768,8000000.0
2008-05-08 18:35:00,13.29828,13.30537,13.28986,13.28986,9000000.0
2008-05-08 18:36:00,13.3002,13.3002,13.28886,13.29721,8000000.0
2008-05-08 18:37:00,13.29633,13.29714,13.29144,13.29144,8000000.0
2008-05-08 18:38:00,13.30218,13.30218,13.28626,13.28626,9000000.0
2008-05-08 18:39:00,13.29792,13.29838,13.29068,13.29838,7000000.0
2008-05-08 18:40:00,13.29158,13.29561,13.28619,13.28619,8000000.0
2008-05-08 18:41:00,13.29535,13.29952,13.29017,13.29952,7000000.0
2008-05-08 18:42:00,13.30255,13.30255,13.28774,13.28774,10000000.0
2008-05-08 18:43:00,13.29704,13.29704,13.28552,13.28559,8000000.0
2008-05-08 18:44:00,13.28915,13.29286,13.2843,13.2843,8000000.0
2008-05-08 18:45:00,13.2967,13.2967,13.28471,13.28583,8000000.0
2008-05-08 18:46:00,13.28773,13.30426,13.28773,13.30426,11000000.0
2008-05-08 18:47:00,13.30124,13.3019,13.29471,13.3019,7000000.0
2008-05-08 18:48:00,13.3034,13.3034,13.29556,13.30314,7000000.0
2008-05-08 18:49:00,13.29713,13.30127,13.29598,13.29748,8000000.0
2008-05-08 18:50:00,13.31091,13.31091,13.29792,13.29792,11000000.0
2008-05-08 18:51:00,13.30824,13.31045,13.30295,13.30295,10000000.0
2008-05-08 18:52:00,13.30304,13.3152,13.30263,13.31502,10000000.0
2008-05-08 18:53:00,13.303,13.31506,13.30291,13.31506,8000000.0
2008-05-08 18:54:00,13.31312,13.31312,13.30564,13.31235,7000000.0
2008-05-08 18:55:00,13.30253,13.31439,13.30253,13.31401,10000000.0
2008-05-08 18:56:00,13.31412,13.31434,13.30522,13.31214,9000000.0
2008-05-08 18:57:00,13.31426,13.31426,13.30073,13.30132,8000000.0
2008-05-08 18:58:00,13.3051,13.31103,13.30135,13.30413,10000000.0
2008-05-08 18:59:00,13.31471,13.31751,13.30692,13.31751,8000000.0
2008-05-08 19:00:00,13.31992,13.31992,13.30835,13.30851,8000000.0
2008-05-08 19:01:00,13.31185,13.31549,13.30694,13.31494,10000000.0
2008-05-08 19:02:00,13.3053,13.31606,13.3053,13.30737,11000000.0
2008-05-08 19:03:00,13.31649,13.31658,13.30809,13.31658,8000000.0
2008-05-08 19:04:00,13.30593,13.31707,13.30593,13.31707,7000000.0
2008-05-08 19:05:00,13.31122,13.3217,13.31122,13.32067,7000000.0
2008-05-08 19:06:00,13.31922,13.32282,13.31461,13.32282,7000000.0
2008-05-08 19:07:00,13.31119,13.32282,13.31119,13.32282,8000000.0
2008-05-08 19:08:00,13.30952,13.32161,13.30909,13.32146,7000000.0
2008-05-08 19:09:00,13.3206,13.3206,13.307,13.30707,7000000.0
2008-05-08 19:10:00,13.30962,13.31753,13.30962,13.30992,8000000.0
2008-05-08 19:11:00,13.31233,13.31772,13.30874,13.30874,7000000.0
2008-05-08 19:12:00,13.31895,13.31895,13.30913,13.31671,9000000.0
2008-05-08 19:13:00,13.30631,13.31781,13.30631,13.31781,10000000.0
2008-05-08 19:14:00,13.30537,13.31187,13.30421,13.30514,7000000.0
2008-05-08 19:15:00,13.30573,13.30992,13.30079,13.30511,7000000.0
2008-05-08 19:16:00,13.29893,13.3056,13.29556,13.29868,10000000.0
2008-05-08 19:17:00,13.31169,13.31169,13.30168,13.31014,11000000.0
2008-05-08 19:18:00,13.31156,13.31156,13.3005,13.3089,9000000.0
2008-05-08 19:19:00,13.30013,13.303,13.29437,13.29447,8000000.0
2008-05-08 19:20:00,13.29713,13.31412,13.29713,13.30695,10000000.0
2008-05-08 19:21:00,13.32003,13.32003,13.30846,13.31729,8000000.0
2008-05-08 19:22:00,13.31071,13.32143,13.31071,13.32143,8000000.0
2008-05-08 19:23:00,13.319,13.31945,13.31265,13.31945,7000000.0
2008-05-08 19:24:00,13.32339,13.32339,13.30776,13.30776,11000000.0
2008-05-08 19:25:00,13.3108,13.31939,13.30884,13.30884,10000000.0
2008-05-08 19:26:00,13.30783,13.32028,13.30708,13.32028,11000000.0
2008-05-08 19:27:00,13.32116,13.32116,13.31371,13.32082,7000000.0
2008-05-08 19:28:00,13.31403,13.32086,13.31403,13.3143,7000000.0
2008-05-08 19:29:00,13.32123,13.32425,13.3179,13.31851,8000000.0
2008-05-08 19:30:00,13.32902,13.32902,13.31089,13.31089,7000000.0
2008-05-08 19:31:00,13.31351,13.32129,13.31233,13.32129,10000000.0
2008-05-08 19:32:00,13.31312,13.31834,13.31234,13.31834,9000000.0
2008-05-08 19:33:00,13.31932,13.31932,13.30742,13.30755,7000000.0
2008-05-08 19:34:00,13.3212,13.32173,13.31003,13.31006,8000000.0
2008-05-08 19:35:00,13.323,13.32303,13.31146,13.31146,8000000.0
2008-05-08 19:36:00,13.32218,13.32218,13.30828,13.31404,8000000.0
2008-05-08 19:37:00,13.30432,13.31261,13.30402,13.30495,9000000.0
2008-05-08 19:38:00,13.31502,13.31502,13.30599,13.31345,9000000.0
2008-05-08 19:39:00,13.31442,13.31442,13.30223,13.3091,8000000.0
2008-05-08 19:40:00,13.30374,13.3094,13.30113,13.30295,10000000.0
2008-05-08 19:41:00,13.30125,13.31302,13.30125,13.31302,7000000.0
2008-05-08 19:42:00,13.31474,13.31474,13.30349,13.31232,9000000.0
2008-05-08 19:43:00,13.30497,13.31522,13.30497,13.31482,6000000.0
2008-05-08 19:44:00,13.30339,13.31439,13.30339,13.31439,8000000.0
2008-05-08 19:45:00,13.31756,13.31756,13.30467,13.30467,7000000.0
2008-05-08 19:46:00,13.30705,13.31171,13.30434,13.31171,8000000.0
2008-05-08 19:47:00,13.3019,13.31344,13.30145,13.31344,10000000.0
2008-05-08 19:48:00,13.31522,13.31522,13.30504,13.30584,10000000.0
2008-05-08 19:49:00,13.30602,13.31416,13.30602,13.30706,8000000.0
2008-05-08 19:50:00,13.31572,13.3188,13.3088,13.3188,8000000.0
2008-05-08 19:51:00,13.31087,13.32693,13.31087,13.31542,11000000.0
2008-05-08 19:52:00,13.31599,13.32941,13.31599,13.32173,11000000.0
2008-05-08 19:53:00,13.3229,13.32789,13.3203,13.32189,10000000.0
2008-05-08 19:54:00,13.32703,13.33415,13.32703,13.33415,7000000.0
2008-05-08 19:55:00,13.32688,13.3309,13.32613,13.3309,7000000.0
2008-05-08 19:56:00,13.32445,13.33709,13.32445,13.33547,9000000.0
2008-05-08 19:57:00,13.33431,13.33431,13.32142,13.32143,7000000.0
2008-05-08 19:58:00,13.33023,13.33078,13.32351,13.33078,7000000.0
2008-05-08 19:59:00,13.32309,13.33118,13.32309,13.32322,7000000.0
2008-05-08 20:00:00,13.33787,13.33787,13.32839,13.33373,7000000.0
2008-05-08 20:01:00,13.33115,13.33765,13.32877,13.33372,8000000.0
2008-05-08 20:02:00,13.33565,13.34584,13.33552,13.33667,11000000.0
2008-05-08 20:03:00,13.34791,13.34791,13.33498,13.33626,9000000.0
2008-05-08 20:04:00,13.33754,13.34453,13.3327,13.3327,9000000.0
2008-05-08 20:05:00,13.32848,13.337,13.32661,13.33698,7000000.0
2008-05-08 20:06:00,13.34104,13.34104,13.32795,13.3288,7000000.0
2008-05-08 20:07:00,13.33383,13.33842,13.32881,13.32881,7000000.0
2008-05-08 20:08:00,13.33913,13.33913,13.32587,13.33461,10000000.0
2008-05-08 20:09:00,13.33511,13.33511,13.32808,13.32808,7000000.0
2008-05-08 20:10:00,13.32383,13.33632,13.32375,13.32695,11000000.0
2008-05-08 20:11:00,13.33906,13.33906,13.32522,13.32522,8000000.0
2008-05-08 20:12:00,13.33906,13.33906,13.3286,13.3373,9000000.0
2008-05-08 20:13:00,13.32859,13.33397,13.32764,13.33397,8000000.0
2008-05-08 20:14:00,13.32722,13.33181,13.32206,13.32248,8000000.0
2008-05-08 20:15:00,13.33949,13.33949,13.32155,13.32155,38000000.0
2008-05-08 20:16:00,13.33097,13.33097,13.31954,13.31954,10000000.0
2008-05-08 20:17:00,13.31928,13.33091,13.31884,13.3304,8000000.0
2008-05-08 20:18:00,13.33118,13.33118,13.31558,13.31558,8000000.0
2008-05-08 20:19:00,13.32611,13.32611,13.31334,13.31369,11000000.0
2008-05-08 20:20:00,13.32223,13.32683,13.31804,13.31804,11000000.0
2008-05-08 20:21:00,13.32988,13.32988,13.31754,13.3193,11000000.0
2008-05-08 20:22:00,13.31927,13.33009,13.31927,13.32132,10000000.0
2008-05-08 20:23:00,13.32176,13.33169,13.32176,13.32345,9000000.0
2008-05-08 20:24:00,13.3331,13.33724,13.32818,13.33724,8000000.0
2008-05-08 20:25:00,13.32484,13.33611,13.3233,13.33611,8000000.0
2008-05-08 20:26:00,13.32583,13.33748,13.3253,13.33748,7000000.0
2008-05-08 20:27:00,13.34102,13.34102,13.32043,13.32432,28000000.0
2008-05-08 20:28:00,13.32266,13.33463,13.32236,13.33411,9000000.0
2008-05-08 20:29:00,13.32615,13.3329,13.32615,13.3329,7000000.0
2008-05-08 20:30:00,13.33662,13.33662,13.3195,13.31993,8000000.0
2008-05-08 20:31:00,13.33008,13.33008,13.32456,13.32456,7000000.0
2008-05-08 20:32:00,13.32587,13.33126,13.32301,13.3237,8000000.0
2008-05-08 20:33:00,13.34153,13.34391,13.33051,13.33378,8000000.0
2008-05-08 20:34:00,13.33735,13.34232,13.33062,13.33062,11000000.0
2008-05-08 20:35:00,13.34312,13.34393,13.33238,13.33238,7000000.0
2008-05-08 20:36:00,13.3463,13.34764,13.33565,13.34028,7000000.0
2008-05-08 20:37:00,13.33085,13.34338,13.33051,13.34338,8000000.0
2008-05-08 20:38:00,13.33605,13.34435,13.33605,13.34435,8000000.0
2008-05-08 20:39:00,13.34536,13.34536,13.33406,13.33429,7000000.0
2008-05-08 20:40:00,13.3479,13.34838,13.33329,13.33329,10000000.0
2008-05-08 20:41:00,13.3422,13.3422,13.33239,13.34054,16000000.0
2008-05-08 20:42:00,13.34201,13.34201,13.32921,13.32927,8000000.0
2008-05-08 20:43:00,13.33195,13.33688,13.32262,13.32262,7000000.0
2008-05-08 20:44:00,13.32072,13.33305,13.32036,13.32195,20000000.0
2008-05-08 20:45:00,13.33257,13.33419,13.32492,13.33419,7000000.0
2008-05-08 20:46:00,13.32846,13.33324,13.32446,13.32484,11000000.0
2008-05-08 20:47:00,13.3234,13.33612,13.3234,13.33612,11000000.0
2008-05-08 20:48:00,13.33704,13.33704,13.32148,13.32152,8000000.0
2008-05-08 20:49:00,13.32064,13.33474,13.32064,13.3281,10000000.0
2008-05-08 20:50:00,13.32595,13.34217,13.32593,13.34217,7000000.0
2008-05-08 20:51:00,13.33348,13.34389,13.33319,13.33694,8000000.0
2008-05-08 20:52:00,13.33888,13.34525,13.33715,13.34525,9000000.0
2008-05-08 20:53:00,13.33676,13.33957,13.32953,13.33828,10000000.0
2008-05-08 20:54:00,13.34066,13.34066,13.32905,13.32977,8000000.0
2008-05-08 20:55:00,13.3347,13.33958,13.33167,13.33958,11000000.0
2008-05-08 20:56:00,13.33988,13.34239,13.3347,13.34205,8000000.0
2008-05-08 20:57:00,13.34138,13.34138,13.32846,13.33815,10000000.0
2008-05-08 20:58:00,13.32933,13.33874,13.32933,13.33032,8000000.0
2008-05-08 20:59:00,13.33062,13.3343,13.32591,13.32637,9000000.0
2008-05-08 21:00:00,13.33575,13.33763,13.33195,13.33596,7000000.0
2008-05-08 21:01:00,13.33333,13.33333,13.33184,13.3324,10000000.0
2008-05-08 21:02:00,13.33087,13.33223,13.33087,13.33171,7000000.0
2008-05-08 21:03:00,13.34284,13.34284,13.33218,13.33315,9000000.0
2008-05-08 21:04:00,13.33313,13.33591,13.33313,13.33357,8000000.0
2008-05-08 21:05:00,13.33268,13.33366,13.33212,13.33333,7000000.0
2008-05-08 21:06:00,13.3427,13.3427,13.33,13.33057,10000000.0
2008-05-08 21:07:00,13.33097,13.33176,13.33046,13.33068,8000000.0
2008-05-08 21:08:00,13.33063,13.33162,13.32996,13.33062,15000000.0
2008-05-08 21:09:00,13.34122,13.34122,13.32881,13.32923,7000000.0
2008-05-08 21:10:00,13.32987,13.32988,13.32938,13.32938,9000000.0
2008-05-08 21:11:00,13.33056,13.33067,13.32769,13.32939,8000000.0
2008-05-08 21:12:00,13.33994,13.33994,13.32697,13.32713,8000000.0
2008-05-08 21:13:00,13.32817,13.32817,13.32433,13.32785,10000000.0
2008-05-08 21:14:00,13.32703,13.32751,13.32544,13.32751,8000000.0
2008-05-08 21:15:00,13.33752,13.33752,13.32471,13.32471,7000000.0
2008-05-08 21:16:00,13.32352,13.32466,13.3228,13.32466,9000000.0
2008-05-08 21:17:00,13.32391,13.32391,13.32252,13.32369,8000000.0
2008-05-08 21:18:00,13.33739,13.33739,13.32326,13.32326,8000000.0
2008-05-08 21:19:00,13.32058,13.32113,13.31908,13.31908,9000000.0
2008-05-08 21:20:00,13.31845,13.31847,13.31507,13.31679,7000000.0
2008-05-08 21:21:00,13.33004,13.33004,13.31492,13.31609,10000000.0
2008-05-08 21:22:00,13.31715,13.32143,13.31715,13.31842,7000000.0
2008-05-08 21:23:00,13.3168,13.31841,13.31594,13.3175,10000000.0
2008-05-08 21:24:00,13.3306,13.3306,13.31744,13.3179,8000000.0
2008-05-08 21:25:00,13.31622,13.31749,13.31565,13.31718,10000000.0
2008-05-08 21:26:00,13.31857,13.31857,13.31807,13.31857,7000000.0
2008-05-08 21:27:00,13.32892,13.32892,13.31813,13.31813,5000000.0
2008-05-08 21:28:00,13.31802,13.31802,13.31583,13.31762,11000000.0
2008-05-08 21:29:00,13.31766,13.31843,13.31666,13.31666,8000000.0
2008-05-08 21:30:00,13.32838,13.32838,13.31806,13.31889,7000000.0
2008-05-08 21:31:00,13.31978,13.32217,13.31978,13.32134,11000000.0
2008-05-08 21:32:00,13.32197,13.32279,13.32159,13.32159,11000000.0
2008-05-08 21:33:00,13.33554,13.33554,13.3209,13.3209,11000000.0
2008-05-08 21:35:00,13.31864,13.31978,13.31848,13.31978,7000000.0
2008-05-08 21:36:00,13.33497,13.33548,13.33497,13.33498,7000000.0
2008-05-08 21:37:00,13.32016,13.32149,13.32016,13.32149,8000000.0
2008-05-08 21:38:00,13.32223,13.32228,13.31997,13.32127,17000000.0
2008-05-08 21:39:00,13.33437,13.33437,13.32459,13.32459,4000000.0
2008-05-08 21:40:00,13.32107,13.32274,13.32074,13.32171,7000000.0
2008-05-08 21:41:00,13.32032,13.32032,13.31482,13.31686,21000000.0
2008-05-08 21:42:00,13.32889,13.32889,13.31772,13.31791,8000000.0
2008-05-08 21:43:00,13.31804,13.31814,13.31702,13.3174,10000000.0
2008-05-08 21:44:00,13.31705,13.31949,13.31705,13.31949,14000000.0
2008-05-08 21:45:00,13.33069,13.33069,13.31967,13.31967,7000000.0
2008-05-08 21:46:00,13.31887,13.31999,13.31763,13.31833,10000000.0
2008-05-08 21:47:00,13.31815,13.31854,13.31702,13.31741,11000000.0
2008-05-08 21:48:00,13.3274,13.3274,13.31491,13.31491,6000000.0
2008-05-08 21:49:00,13.31441,13.31505,13.31441,13.31469,8000000.0
2008-05-08 21:50:00,13.31632,13.31842,13.31632,13.31842,7000000.0
2008-05-08 21:51:00,13.32932,13.32932,13.31991,13.31991,4000000.0
2008-05-08 21:52:00,13.31614,13.31625,13.3151,13.31603,8000000.0
2008-05-08 21:53:00,13.31524,13.31677,13.31315,13.31315,8000000.0
2008-05-08 21:54:00,13.32431,13.32431,13.31289,13.31289,8000000.0
2008-05-08 21:55:00,13.31372,13.31372,13.31265,13.31333,7000000.0
2008-05-08 21:56:00,13.31404,13.31521,13.31337,13.31521,7000000.0
2008-05-08 21:57:00,13.32637,13.32637,13.31604,13.31655,7000000.0
2008-05-08 21:58:00,13.31655,13.31888,13.31655,13.31841,8000000.0
2008-05-08 21:59:00,13.31762,13.31767,13.31437,13.31437,8000000.0
2008-05-08 22:00:00,13.32706,13.32706,13.31558,13.31587,8000000.0
2008-05-08 22:01:00,13.31593,13.31816,13.31593,13.31741,8000000.0
2008-05-08 22:02:00,13.3167,13.31744,13.31555,13.31676,7000000.0
2008-05-08 22:03:00,13.32706,13.32706,13.31704,13.31706,7000000.0
2008-05-08 22:04:00,13.31927,13.31957,13.31645,13.31645,7000000.0
2008-05-08 22:05:00,13.31501,13.31613,13.31468,13.31499,7000000.0
2008-05-08 22:06:00,13.32878,13.32878,13.31046,13.31046,8000000.0
2008-05-08 22:07:00,13.30978,13.31059,13.30841,13.30929,10000000.0
2008-05-08 22:08:00,13.30703,13.30703,13.30242,13.30294,11000000.0
2008-05-08 22:09:00,13.31384,13.31384,13.30102,13.30157,10000000.0
2008-05-08 22:10:00,13.30145,13.30391,13.30145,13.30209,11000000.0
2008-05-08 22:11:00,13.30207,13.30301,13.3017,13.30275,7000000.0
2008-05-08 22:12:00,13.3154,13.3154,13.29481,13.29481,21000000.0
2008-05-08 22:13:00,13.29415,13.29801,13.29137,13.29445,28000000.0
2008-05-08 22:14:00,13.29511,13.2973,13.29115,13.29513,16000000.0
2008-05-08 22:15:00,13.30603,13.30603,13.2977,13.2985,7000000.0
2008-05-08 22:16:00,13.29838,13.29897,13.29564,13.29564,10000000.0
2008-05-08 22:17:00,13.29604,13.2964,13.29371,13.29371,10000000.0
2008-05-08 22:18:00,13.30853,13.30853,13.2935,13.2935,11000000.0
2008-05-08 22:19:00,13.2933,13.29528,13.2933,13.29523,9000000.0
2008-05-08 22:20:00,13.29433,13.29433,13.28732,13.28753,8000000.0
2008-05-08 22:21:00,13.29734,13.29734,13.2854,13.28597,7000000.0
2008-05-08 22:22:00,13.2863,13.28696,13.28484,13.28656,9000000.0
2008-05-08 22:23:00,13.28731,13.28778,13.28646,13.28778,8000000.0
2008-05-08 22:24:00,13.30099,13.30099,13.28967,13.28985,8000000.0
2008-05-08 22:25:00,13.28992,13.29456,13.28984,13.29456,7000000.0
2008-05-08 22:26:00,13.2971,13.29715,13.29084,13.29084,7000000.0
2008-05-08 22:27:00,13.30404,13.30404,13.29056,13.29056,9000000.0
2008-05-08 22:28:00,13.28817,13.28817,13.28615,13.28742,11000000.0
2008-05-08 22:29:00,13.28675,13.28763,13.28675,13.28705,6000000.0
2008-05-08 22:30:00,13.29915,13.29915,13.28906,13.29055,10000000.0
2008-05-08 22:31:00,13.29038,13.29076,13.2902,13.29076,5000000.0
2008-05-08 22:32:00,13.29148,13.29148,13.29148,13.29148,2000000.0
2008-05-08 22:33:00,13.30498,13.30498,13.29027,13.29027,11000000.0
2008-05-08 22:34:00,13.28996,13.29057,13.28996,13.29008,6000000.0
2008-05-08 22:35:00,13.29104,13.29594,13.29089,13.29537,10000000.0
2008-05-08 22:36:00,13.3052,13.3052,13.29598,13.29598,3000000.0
2008-05-08 22:37:00,13.28997,13.29043,13.28923,13.28923,5000000.0
2008-05-08 22:38:00,13.28919,13.29027,13.2877,13.29027,8000000.0
2008-05-08 22:39:00,13.30244,13.30244,13.28974,13.28974,7000000.0
2008-05-08 22:40:00,13.2887,13.29055,13.2887,13.29031,8000000.0
2008-05-08 22:41:00,13.29014,13.29014,13.28816,13.28982,6000000.0
2008-05-08 22:42:00,13.30469,13.30469,13.28965,13.29164,17000000.0
2008-05-08 22:43:00,13.29223,13.29223,13.29042,13.29099,8000000.0
2008-05-08 22:44:00,13.29181,13.29271,13.29181,13.29224,6000000.0
2008-05-08 22:45:00,13.30427,13.30427,13.29396,13.29504,8000000.0
2008-05-08 22:46:00,13.29301,13.29338,13.29153,13.29153,7000000.0
2008-05-08 22:47:00,13.29055,13.29055,13.28783,13.28814,6000000.0
2008-05-08 22:48:00,13.29731,13.29731,13.28744,13.28744,7000000.0
2008-05-08 22:49:00,13.28687,13.28687,13.28558,13.28625,7000000.0
2008-05-08 22:50:00,13.28647,13.2871,13.28422,13.28422,7000000.0
2008-05-08 22:51:00,13.29854,13.29854,13.28702,13.29375,40000000.0
2008-05-08 22:52:00,13.29166,13.29166,13.28831,13.28876,11000000.0
2008-05-08 22:53:00,13.29028,13.29028,13.28884,13.2899,7000000.0
2008-05-08 22:54:00,13.30316,13.30316,13.28515,13.28515,9000000.0
2008-05-08 22:55:00,13.28627,13.28628,13.28577,13.28628,8000000.0
2008-05-08 22:56:00,13.28505,13.28785,13.28496,13.28701,11000000.0
2008-05-08 22:57:00,13.30198,13.30198,13.28811,13.28811,7000000.0
2008-05-08 22:58:00,13.28658,13.28852,13.28653,13.28852,6000000.0
2008-05-08 22:59:00,13.29034,13.29298,13.29034,13.29142,8000000.0
2008-05-08 23:00:00,13.30573,13.30573,13.2912,13.2912,10000000.0
2008-05-08 23:01:00,13.28935,13.28986,13.2892,13.28923,9000000.0
2008-05-08 23:02:00,13.2876,13.28914,13.28717,13.28717,8000000.0
2008-05-08 23:03:00,13.29758,13.29758,13.28607,13.28653,7000000.0
2008-05-08 23:04:00,13.2856,13.28572,13.27926,13.28038,8000000.0
2008-05-08 23:05:00,13.2808,13.28368,13.2805,13.2825,8000000.0
2008-05-08 23:06:00,13.29394,13.29394,13.28205,13.28322,9000000.0
2008-05-08 23:07:00,13.285,13.28763,13.285,13.28618,8000000.0
2008-05-08 23:08:00,13.28314,13.2842,13.28229,13.2842,7000000.0
2008-05-08 23:09:00,13.2989,13.2989,13.28256,13.28256,7000000.0
2008-05-08 23:10:00,13.28026,13.28158,13.27894,13.28158,7000000.0
2008-05-08 23:11:00,13.28281,13.28447,13.28281,13.28426,5000000.0
2008-05-08 23:12:00,13.29757,13.29757,13.28406,13.28406,11000000.0
2008-05-08 23:14:00,13.28467,13.28467,13.28467,13.28467,1000000.0
2008-05-08 23:15:00,13.29774,13.29774,13.28414,13.28414,8000000.0
2008-05-08 23:17:00,13.28338,13.28338,13.28287,13.28287,8000000.0
2008-05-08 23:18:00,13.29487,13.29487,13.28451,13.28458,7000000.0
2008-05-08 23:19:00,13.28397,13.28448,13.28397,13.28397,8000000.0
2008-05-08 23:20:00,13.28503,13.28503,13.28402,13.28402,8000000.0
2008-05-08 23:21:00,13.29755,13.29755,13.28676,13.28698,8000000.0
2008-05-08 23:22:00,13.28848,13.28848,13.28797,13.28797,9000000.0
2008-05-08 23:23:00,13.2897,13.29245,13.2897,13.29029,9000000.0
2008-05-08 23:24:00,13.30138,13.30138,13.28875,13.29087,11000000.0
2008-05-08 23:25:00,13.2909,13.29122,13.2906,13.2906,11000000.0
2008-05-08 23:26:00,13.29185,13.29406,13.29185,13.29406,10000000.0
2008-05-08 23:27:00,13.30367,13.30367,13.29574,13.29622,7000000.0
2008-05-08 23:28:00,13.29482,13.29577,13.29482,13.29553,8000000.0
2008-05-08 23:29:00,13.29467,13.29565,13.29467,13.29558,5000000.0
2008-05-08 23:30:00,13.31001,13.31001,13.29496,13.29496,8000000.0
2008-05-08 23:31:00,13.29367,13.29472,13.29367,13.29472,6000000.0
2008-05-08 23:32:00,13.29516,13.29516,13.29416,13.29488,6000000.0
2008-05-08 23:33:00,13.30587,13.30587,13.29556,13.29613,9000000.0
2008-05-08 23:34:00,13.2965,13.29736,13.29565,13.29584,10000000.0
2008-05-08 23:35:00,13.29562,13.29607,13.29512,13.29512,10000000.0
2008-05-08 23:36:00,13.30844,13.30844,13.29552,13.29638,38000000.0
2008-05-08 23:37:00,13.29627,13.29678,13.29627,13.29678,7000000.0
2008-05-08 23:39:00,13.30985,13.30985,13.29683,13.29708,10000000.0
2008-05-08 23:40:00,13.29577,13.29668,13.29577,13.2958,7000000.0
2008-05-08 23:42:00,13.31043,13.31043,13.29706,13.29706,8000000.0
2008-05-08 23:43:00,13.30039,13.30039,13.29726,13.29726,11000000.0
2008-05-08 23:44:00,13.29575,13.29579,13.29575,13.29579,2000000.0
2008-05-08 23:45:00,13.31147,13.31147,13.31097,13.31098,7000000.0
2008-05-08 23:47:00,13.29528,13.29599,13.29528,13.29528,6000000.0
2008-05-08 23:48:00,13.30896,13.30896,13.2955,13.2955,28000000.0
2008-05-08 23:49:00,13.29435,13.29479,13.29335,13.29479,10000000.0
2008-05-08 23:50:00,13.29434,13.29649,13.29349,13.29649,9000000.0
2008-05-08 23:51:00,13.31137,13.31137,13.29742,13.29742,7000000.0
2008-05-08 23:54:00,13.30998,13.31048,13.30997,13.30997,11000000.0
2008-05-08 23:55:00,13.29419,13.29438,13.29363,13.29438,7000000.0
2008-05-08 23:56:00,13.29375,13.2941,13.29348,13.29381,8000000.0
2008-05-08 23:57:00,13.30998,13.31047,13.30997,13.30997,7000000.0
2008-05-08 23:58:00,13.29524,13.29552,13.29499,13.29518,8000000.0
2008-05-08 23:59:00,13.29582,13.29611,13.29523,13.29532,10000000.0
2008-05-09 00:00:00,13.3101,13.3101,13.29973,13.29999,11000000.0
2008-05-09 00:01:00,13.29953,13.30044,13.29953,13.3003,7000000.0
2008-05-09 00:02:00,13.3015,13.314,13.3015,13.30739,8000000.0
2008-05-09 00:03:00,13.31553,13.31553,13.304,13.304,8000000.0
2008-05-09 00:04:00,13.30147,13.30243,13.30032,13.30175,7000000.0
2008-05-09 00:05:00,13.30194,13.30194,13.29889,13.29889,8000000.0
2008-05-09 00:06:00,13.31397,13.31447,13.31397,13.31398,8000000.0
2008-05-09 00:07:00,13.2994,13.30402,13.29938,13.30402,8000000.0
2008-05-09 00:08:00,13.30555,13.30731,13.30555,13.30579,6000000.0
2008-05-09 00:09:00,13.32048,13.32048,13.31997,13.31998,7000000.0
2008-05-09 00:10:00,13.30608,13.30706,13.30578,13.30706,6000000.0
2008-05-09 00:11:00,13.30647,13.30767,13.30647,13.30729,7000000.0
2008-05-09 00:12:00,13.32129,13.32129,13.30712,13.30712,9000000.0
2008-05-09 00:13:00,13.30617,13.30697,13.30617,13.30659,7000000.0
2008-05-09 00:14:00,13.30624,13.30624,13.30375,13.30375,7000000.0
2008-05-09 00:15:00,13.31903,13.31903,13.30499,13.30543,52000000.0
2008-05-09 00:16:00,13.30612,13.30693,13.30612,13.30661,8000000.0
2008-05-09 00:17:00,13.30711,13.30837,13.30711,13.30792,11000000.0
2008-05-09 00:18:00,13.32246,13.32246,13.30666,13.30666,10000000.0
2008-05-09 00:19:00,13.30568,13.30568,13.30414,13.30422,8000000.0
2008-05-09 00:20:00,13.30428,13.30578,13.304,13.30578,9000000.0
2008-05-09 00:21:00,13.31732,13.31732,13.30687,13.30687,10000000.0
2008-05-09 00:23:00,13.30602,13.30677,13.30589,13.30662,7000000.0
2008-05-09 00:24:00,13.32198,13.32248,13.32198,13.32247,7000000.0
2008-05-09 00:25:00,13.30796,13.30839,13.30755,13.30839,10000000.0
2008-05-09 00:26:00,13.30848,13.30887,13.3083,13.30852,7000000.0
2008-05-09 00:27:00,13.32039,13.32039,13.30585,13.3064,8000000.0
2008-05-09 00:28:00,13.3075,13.30836,13.3075,13.3079,10000000.0
2008-05-09 00:29:00,13.30737,13.30788,13.30737,13.30738,11000000.0
2008-05-09 00:30:00,13.31842,13.31842,13.30966,13.30966,3000000.0
2008-05-09 00:31:00,13.30468,13.30468,13.30418,13.30468,8000000.0
2008-05-09 00:32:00,13.30376,13.30376,13.30226,13.30228,11000000.0
2008-05-09 00:33:00,13.31848,13.31848,13.31797,13.31847,7000000.0
2008-05-09 00:34:00,13.30187,13.30316,13.30187,13.30316,4000000.0
2008-05-09 00:35:00,13.30422,13.30525,13.30422,13.30422,11000000.0
2008-05-09 00:36:00,13.31723,13.31723,13.30636,13.30636,9000000.0
2008-05-09 00:38:00,13.30577,13.30577,13.3044,13.30475,9000000.0
2008-05-09 00:39:00,13.31534,13.31534,13.30379,13.30379,10000000.0
2008-05-09 00:41:00,13.30338,13.30338,13.30287,13.30288,10000000.0
2008-05-09 00:42:00,13.31583,13.31583,13.30474,13.30474,8000000.0
2008-05-09 00:43:00,13.30617,13.30833,13.30595,13.30833,10000000.0
2008-05-09 00:44:00,13.30831,13.30988,13.30787,13.3098,11000000.0
2008-05-09 00:45:00,13.32283,13.32283,13.3067,13.3067,11000000.0
2008-05-09 00:46:00,13.30762,13.30762,13.30623,13.3071,8000000.0
2008-05-09 00:47:00,13.30706,13.30706,13.30503,13.30591,7000000.0
2008-05-09 00:48:00,13.31804,13.31804,13.30672,13.30672,8000000.0
2008-05-09 00:49:00,13.30739,13.30739,13.30462,13.30523,8000000.0
2008-05-09 00:50:00,13.30542,13.30606,13.30505,13.30505,8000000.0
2008-05-09 00:51:00,13.30535,13.30585,13.30479,13.30479,9000000.0
2008-05-09 00:52:00,13.30419,13.30507,13.30419,13.30464,11000000.0
2008-05-09 00:53:00,13.30594,13.30594,13.30496,13.30539,11000000.0
2008-05-09 00:54:00,13.31844,13.31844,13.30575,13.30581,11000000.0
2008-05-09 00:55:00,13.30547,13.30598,13.30547,13.30547,8000000.0
2008-05-09 00:56:00,13.30477,13.30528,13.30477,13.30478,7000000.0
2008-05-09 00:57:00,13.31744,13.31744,13.30646,13.30666,8000000.0
2008-05-09 00:58:00,13.30879,13.31096,13.30873,13.31096,10000000.0
2008-05-09 00:59:00,13.31133,13.3114,13.30916,13.31032,9000000.0
2008-05-09 01:00:00,13.3234,13.3234,13.31178,13.31178,8000000.0
2008-05-09 01:01:00,13.31264,13.31395,13.31191,13.31395,7000000.0
2008-05-09 01:02:00,13.31553,13.31553,13.31399,13.31477,7000000.0
2008-05-09 01:03:00,13.32856,13.32856,13.31722,13.31788,8000000.0
2008-05-09 01:04:00,13.31909,13.31919,13.31733,13.31919,9000000.0
2008-05-09 01:05:00,13.31995,13.32085,13.31985,13.32018,8000000.0
2008-05-09 01:06:00,13.33305,13.33305,13.31813,13.31813,8000000.0
2008-05-09 01:07:00,13.31666,13.31669,13.31511,13.31548,8000000.0
2008-05-09 01:08:00,13.31558,13.31695,13.31558,13.31678,7000000.0
2008-05-09 01:09:00,13.33057,13.33057,13.31336,13.31336,10000000.0
2008-05-09 01:10:00,13.31384,13.31523,13.31379,13.31479,6000000.0
2008-05-09 01:11:00,13.31458,13.31458,13.31335,13.31369,8000000.0
2008-05-09 01:12:00,13.32518,13.32518,13.31013,13.31029,9000000.0
2008-05-09 01:13:00,13.31191,13.31262,13.31191,13.31195,7000000.0
2008-05-09 01:14:00,13.31108,13.31147,13.31073,13.31147,6000000.0
2008-05-09 01:15:00,13.32788,13.32788,13.31195,13.31195,8000000.0
2008-05-09 01:16:00,13.31089,13.31089,13.30807,13.30829,8000000.0
2008-05-09 01:17:00,13.309,13.31006,13.309,13.31006,8000000.0
2008-05-09 01:18:00,13.32396,13.32396,13.31152,13.31152,9000000.0
2008-05-09 01:19:00,13.3101,13.31042,13.30843,13.30843,9000000.0
2008-05-09 01:20:00,13.30818,13.30835,13.30626,13.30626,7000000.0
2008-05-09 01:21:00,13.31515,13.31515,13.30262,13.30348,7000000.0
2008-05-09 01:22:00,13.30308,13.30331,13.30221,13.30301,7000000.0
2008-05-09 01:23:00,13.3042,13.30601,13.30366,13.30507,11000000.0
2008-05-09 01:24:00,13.319,13.319,13.304,13.304,8000000.0
2008-05-09 01:25:00,13.30503,13.31165,13.30503,13.3083,9000000.0
2008-05-09 01:26:00,13.30642,13.30696,13.30628,13.30628,6000000.0
2008-05-09 01:27:00,13.31942,13.31942,13.30374,13.3039,8000000.0
2008-05-09 01:28:00,13.30438,13.30438,13.30387,13.30387,9000000.0
2008-05-09 01:29:00,13.30601,13.30627,13.30545,13.30545,7000000.0
2008-05-09 01:30:00,13.32148,13.32148,13.32097,13.32147,13000000.0
2008-05-09 01:31:00,13.30663,13.30718,13.30627,13.30658,11000000.0
2008-05-09 01:32:00,13.30737,13.30928,13.30737,13.30928,7000000.0
2008-05-09 01:33:00,13.32003,13.32003,13.30982,13.31026,7000000.0
2008-05-09 01:34:00,13.30874,13.30874,13.30726,13.30726,8000000.0
2008-05-09 01:35:00,13.30758,13.30905,13.30744,13.30902,7000000.0
2008-05-09 01:36:00,13.31919,13.31919,13.30858,13.30858,7000000.0
2008-05-09 01:37:00,13.30763,13.30806,13.30719,13.30769,7000000.0
2008-05-09 01:38:00,13.30725,13.30798,13.3062,13.3062,7000000.0
2008-05-09 01:39:00,13.31982,13.31982,13.30493,13.30493,38000000.0
2008-05-09 01:40:00,13.30321,13.30709,13.30321,13.30709,7000000.0
2008-05-09 01:41:00,13.30748,13.30774,13.30644,13.30751,7000000.0
2008-05-09 01:42:00,13.322,13.322,13.30761,13.30761,7000000.0
2008-05-09 01:43:00,13.30495,13.30598,13.30462,13.30539,8000000.0
2008-05-09 01:44:00,13.3053,13.30626,13.3053,13.30626,8000000.0
2008-05-09 01:45:00,13.31715,13.31715,13.30393,13.30393,7000000.0
2008-05-09 01:46:00,13.30331,13.30373,13.30279,13.30279,9000000.0
2008-05-09 01:47:00,13.30218,13.30288,13.30158,13.30158,8000000.0
2008-05-09 01:48:00,13.31326,13.31326,13.2996,13.29986,8000000.0
2008-05-09 01:49:00,13.29941,13.30153,13.29929,13.30153,7000000.0
2008-05-09 01:50:00,13.30078,13.30174,13.30078,13.3014,10000000.0
2008-05-09 01:51:00,13.31748,13.31748,13.31697,13.31747,9000000.0
2008-05-09 01:52:00,13.3,13.30121,13.29981,13.30073,9000000.0
2008-05-09 01:53:00,13.30021,13.30157,13.30021,13.30082,8000000.0
2008-05-09 01:54:00,13.31085,13.31085,13.30337,13.30378,7000000.0
2008-05-09 01:55:00,13.30548,13.30928,13.30486,13.30928,8000000.0
2008-05-09 01:56:00,13.30868,13.30868,13.30783,13.30838,6000000.0
2008-05-09 01:57:00,13.31996,13.31996,13.30927,13.30927,7000000.0
2008-05-09 01:58:00,13.3091,13.30956,13.30877,13.30956,8000000.0
2008-05-09 02:00:00,13.31355,13.31355,13.30438,13.30457,5000000.0
2008-05-09 02:01:00,13.3042,13.30469,13.30299,13.30361,8000000.0
2008-05-09 02:02:00,13.30273,13.30273,13.30148,13.30178,8000000.0
2008-05-09 02:03:00,13.31484,13.31484,13.29854,13.29854,8000000.0
2008-05-09 02:04:00,13.29942,13.2999,13.29457,13.29465,8000000.0
2008-05-09 02:05:00,13.29677,13.29774,13.29254,13.29254,7000000.0
2008-05-09 02:06:00,13.30423,13.30423,13.28906,13.28956,8000000.0
2008-05-09 02:07:00,13.29047,13.29078,13.28935,13.29016,10000000.0
2008-05-09 02:08:00,13.29083,13.29209,13.29083,13.29164,7000000.0
2008-05-09 02:09:00,13.30222,13.30222,13.28553,13.28627,9000000.0
2008-05-09 02:10:00,13.28467,13.28539,13.28295,13.28528,7000000.0
2008-05-09 02:11:00,13.28654,13.28742,13.28549,13.28742,11000000.0
2008-05-09 02:12:00,13.30098,13.30098,13.28685,13.28685,7000000.0
2008-05-09 02:13:00,13.28581,13.28581,13.28465,13.28465,7000000.0
2008-05-09 02:14:00,13.28482,13.28482,13.28347,13.2838,7000000.0
2008-05-09 02:15:00,13.296,13.296,13.28337,13.2837,8000000.0
2008-05-09 02:16:00,13.28285,13.28574,13.28285,13.28574,5000000.0
2008-05-09 02:17:00,13.28379,13.28549,13.28379,13.2851,8000000.0
2008-05-09 02:18:00,13.29701,13.29701,13.28527,13.28577,10000000.0
2008-05-09 02:19:00,13.28463,13.28463,13.28252,13.28367,10000000.0
2008-05-09 02:20:00,13.28335,13.28597,13.28318,13.28597,13000000.0
2008-05-09 02:21:00,13.29838,13.29838,13.28506,13.28516,8000000.0
2008-05-09 02:22:00,13.28693,13.28758,13.28623,13.28657,7000000.0
2008-05-09 02:23:00,13.28677,13.28709,13.28611,13.28691,9000000.0
2008-05-09 02:24:00,13.29898,13.29898,13.28726,13.28783,11000000.0
2008-05-09 02:25:00,13.28821,13.28872,13.28744,13.28872,8000000.0
2008-05-09 02:26:00,13.28892,13.29016,13.28875,13.29016,7000000.0
2008-05-09 02:27:00,13.30256,13.30256,13.29023,13.29024,8000000.0
2008-05-09 02:28:00,13.29067,13.29135,13.2903,13.29135,7000000.0
2008-05-09 02:29:00,13.29013,13.29058,13.28961,13.28961,11000000.0
2008-05-09 02:30:00,13.30296,13.30296,13.29078,13.29084,8000000.0
2008-05-09 02:31:00,13.29197,13.29288,13.29197,13.29288,6000000.0
2008-05-09 02:32:00,13.29321,13.29321,13.29147,13.29174,7000000.0
2008-05-09 02:33:00,13.30279,13.30279,13.29049,13.29089,8000000.0
2008-05-09 02:34:00,13.29182,13.29218,13.29063,13.29097,11000000.0
2008-05-09 02:35:00,13.29085,13.29142,13.29044,13.29142,8000000.0
2008-05-09 02:36:00,13.30206,13.30206,13.29306,13.29412,6000000.0
2008-05-09 02:37:00,13.29632,13.29738,13.29597,13.29634,9000000.0
2008-05-09 02:38:00,13.29492,13.29492,13.29187,13.29187,11000000.0
2008-05-09 02:39:00,13.30521,13.30521,13.29212,13.29212,8000000.0
2008-05-09 02:40:00,13.29043,13.2913,13.29043,13.2913,3000000.0
2008-05-09 02:41:00,13.29175,13.293,13.29094,13.293,7000000.0
2008-05-09 02:42:00,13.30572,13.30572,13.29431,13.29431,5000000.0
2008-05-09 02:43:00,13.29475,13.29621,13.29382,13.29621,11000000.0
2008-05-09 02:44:00,13.29702,13.29702,13.29596,13.29613,8000000.0
2008-05-09 02:45:00,13.30939,13.30939,13.29661,13.29661,8000000.0
2008-05-09 02:46:00,13.29788,13.29788,13.29737,13.29737,2000000.0
2008-05-09 02:47:00,13.29861,13.29876,13.29771,13.2985,10000000.0
2008-05-09 02:48:00,13.30907,13.30907,13.30111,13.30162,5000000.0
2008-05-09 02:49:00,13.30174,13.30559,13.30174,13.30499,9000000.0
2008-05-09 02:50:00,13.30465,13.30517,13.30309,13.30517,8000000.0
2008-05-09 02:51:00,13.31027,13.31405,13.30429,13.3048,8000000.0
2008-05-09 02:52:00,13.30385,13.30418,13.30273,13.30273,7000000.0
2008-05-09 02:53:00,13.30295,13.3035,13.30141,13.30151,14000000.0
2008-05-09 02:54:00,13.31183,13.31183,13.29861,13.29861,7000000.0
2008-05-09 02:55:00,13.29792,13.29792,13.29321,13.29321,6000000.0
2008-05-09 02:56:00,13.29261,13.29436,13.29261,13.2939,7000000.0
2008-05-09 02:57:00,13.30552,13.30552,13.29131,13.29138,7000000.0
2008-05-09 02:58:00,13.29144,13.29224,13.28949,13.29053,10000000.0
2008-05-09 02:59:00,13.28954,13.29094,13.28954,13.29041,7000000.0
2008-05-09 03:00:00,13.30405,13.30405,13.29196,13.29196,10000000.0
2008-05-09 03:01:00,13.29463,13.29872,13.28901,13.28901,9000000.0
2008-05-09 03:02:00,13.2988,13.30092,13.29334,13.30092,11000000.0
2008-05-09 03:03:00,13.30323,13.30323,13.28906,13.28934,8000000.0
2008-05-09 03:04:00,13.29156,13.29616,13.28865,13.29616,9000000.0
2008-05-09 03:05:00,13.28312,13.29583,13.28287,13.29556,8000000.0
2008-05-09 03:06:00,13.29525,13.29525,13.28352,13.28368,8000000.0
2008-05-09 03:07:00,13.28768,13.29348,13.28508,13.28703,9000000.0
2008-05-09 03:08:00,13.28695,13.29544,13.28695,13.29058,7000000.0
2008-05-09 03:09:00,13.29782,13.29782,13.2899,13.2899,3000000.0
2008-05-09 03:10:00,13.28576,13.28666,13.28574,13.28666,11000000.0
2008-05-09 03:11:00,13.2866,13.29796,13.2866,13.29796,7000000.0
2008-05-09 03:12:00,13.29912,13.29912,13.29389,13.29893,5000000.0
2008-05-09 03:13:00,13.29964,13.29964,13.2901,13.2901,6000000.0
2008-05-09 03:14:00,13.29131,13.30041,13.29131,13.29294,8000000.0
2008-05-09 03:15:00,13.29933,13.30252,13.29531,13.29531,10000000.0
2008-05-09 03:16:00,13.29685,13.30222,13.295,13.29549,11000000.0
2008-05-09 03:17:00,13.30484,13.30594,13.29781,13.29781,10000000.0
2008-05-09 03:18:00,13.30786,13.30786,13.29713,13.30533,9000000.0
2008-05-09 03:19:00,13.29373,13.3045,13.2935,13.3045,10000000.0
2008-05-09 03:20:00,13.29101,13.29794,13.29042,13.29265,7000000.0
2008-05-09 03:21:00,13.30449,13.30449,13.29297,13.30086,8000000.0
2008-05-09 03:22:00,13.29452,13.30063,13.29338,13.30063,9000000.0
2008-05-09 03:23:00,13.30136,13.30136,13.28633,13.28633,9000000.0
2008-05-09 03:24:00,13.2971,13.2971,13.28852,13.29541,7000000.0
2008-05-09 03:25:00,13.28423,13.29715,13.28419,13.29715,9000000.0
2008-05-09 03:26:00,13.28717,13.29257,13.28383,13.28383,6000000.0
2008-05-09 03:27:00,13.29343,13.29343,13.27991,13.28084,8000000.0
2008-05-09 03:28:00,13.28044,13.28839,13.28015,13.28147,8000000.0
2008-05-09 03:29:00,13.27733,13.28783,13.27537,13.28418,8000000.0
2008-05-09 03:30:00,13.28474,13.28504,13.27324,13.28293,12000000.0
2008-05-09 03:31:00,13.27184,13.28253,13.27106,13.28182,10000000.0
2008-05-09 03:32:00,13.26795,13.27854,13.26795,13.26919,11000000.0
2008-05-09 03:33:00,13.28046,13.28046,13.26818,13.27674,9000000.0
2008-05-09 03:34:00,13.27507,13.27688,13.26978,13.26978,8000000.0
2008-05-09 03:35:00,13.26768,13.28086,13.2675,13.28086,8000000.0
2008-05-09 03:36:00,13.28599,13.28602,13.27418,13.27471,10000000.0
2008-05-09 03:37:00,13.28088,13.28088,13.27716,13.27716,2000000.0
2008-05-09 03:38:00,13.26975,13.27769,13.26542,13.26542,11000000.0
2008-05-09 03:39:00,13.27255,13.27342,13.26469,13.27342,7000000.0
2008-05-09 03:40:00,13.265,13.27725,13.265,13.27725,7000000.0
2008-05-09 03:41:00,13.26884,13.28017,13.26884,13.27251,8000000.0
2008-05-09 03:42:00,13.28205,13.28205,13.27119,13.27119,5000000.0
2008-05-09 03:43:00,13.2792,13.2792,13.27226,13.27843,6000000.0
2008-05-09 03:44:00,13.2706,13.27713,13.26809,13.27713,10000000.0
2008-05-09 03:45:00,13.27612,13.27612,13.26696,13.267,5000000.0
2008-05-09 03:46:00,13.28007,13.28008,13.27957,13.28008,8000000.0
2008-05-09 03:47:00,13.27237,13.277,13.26911,13.26966,11000000.0
2008-05-09 03:48:00,13.28168,13.28168,13.27095,13.27095,7000000.0
2008-05-09 03:49:00,13.27528,13.27894,13.27106,13.27106,8000000.0
2008-05-09 03:50:00,13.27202,13.28114,13.27182,13.27539,8000000.0
2008-05-09 03:51:00,13.28767,13.28846,13.27988,13.28565,7000000.0
2008-05-09 03:52:00,13.28052,13.28357,13.27328,13.27337,8000000.0
2008-05-09 03:53:00,13.28331,13.28549,13.27835,13.27835,8000000.0
2008-05-09 03:54:00,13.28818,13.28818,13.2821,13.28661,5000000.0
2008-05-09 03:55:00,13.2809,13.28553,13.27723,13.27723,11000000.0
2008-05-09 03:56:00,13.28011,13.2922,13.28011,13.29183,8000000.0
2008-05-09 03:57:00,13.29239,13.29239,13.28241,13.29076,8000000.0
2008-05-09 03:58:00,13.28328,13.28843,13.2803,13.2803,7000000.0
2008-05-09 03:59:00,13.28928,13.29133,13.28316,13.29133,7000000.0
2008-05-09 04:00:00,13.2916,13.2916,13.2827,13.2827,3000000.0
2008-05-09 04:01:00,13.28053,13.28739,13.27972,13.28739,9000000.0
2008-05-09 04:02:00,13.28036,13.28447,13.27806,13.27849,10000000.0
2008-05-09 04:03:00,13.28952,13.28952,13.28262,13.28711,5000000.0
2008-05-09 04:04:00,13.27787,13.28612,13.27723,13.27882,8000000.0
2008-05-09 04:05:00,13.279,13.29036,13.279,13.29034,8000000.0
2008-05-09 04:06:00,13.2887,13.2887,13.28071,13.28692,6000000.0
2008-05-09 04:07:00,13.2797,13.28906,13.2797,13.28903,7000000.0
2008-05-09 04:08:00,13.27513,13.28773,13.27513,13.28773,11000000.0
2008-05-09 04:09:00,13.28891,13.28891,13.27623,13.28304,8000000.0
2008-05-09 04:10:00,13.2727,13.28441,13.27261,13.28343,11000000.0
2008-05-09 04:11:00,13.27295,13.28313,13.27295,13.27354,9000000.0
2008-05-09 04:12:00,13.28248,13.28248,13.27765,13.28193,5000000.0
2008-05-09 04:13:00,13.27301,13.28111,13.27275,13.27531,8000000.0
2008-05-09 04:14:00,13.27309,13.28273,13.27309,13.27515,9000000.0
2008-05-09 04:15:00,13.2859,13.2859,13.27956,13.28476,5000000.0
2008-05-09 04:16:00,13.27451,13.28815,13.27451,13.28815,8000000.0
2008-05-09 04:17:00,13.27843,13.29049,13.27843,13.29049,10000000.0
2008-05-09 04:18:00,13.29252,13.29252,13.27781,13.27781,9000000.0
2008-05-09 04:19:00,13.28679,13.29147,13.28006,13.29147,8000000.0
2008-05-09 04:20:00,13.28489,13.29571,13.28489,13.29481,7000000.0
2008-05-09 04:21:00,13.29208,13.29208,13.28512,13.2918,6000000.0
2008-05-09 04:22:00,13.28431,13.29021,13.28325,13.28325,7000000.0
2008-05-09 04:23:00,13.28132,13.29222,13.28089,13.29222,7000000.0
2008-05-09 04:24:00,13.29302,13.29302,13.28417,13.29118,8000000.0
2008-05-09 04:25:00,13.28248,13.28956,13.28091,13.28091,8000000.0
2008-05-09 04:26:00,13.28182,13.28907,13.28026,13.28026,8000000.0
2008-05-09 04:27:00,13.28878,13.28878,13.27871,13.28599,8000000.0
2008-05-09 04:28:00,13.27447,13.27448,13.27397,13.27447,8000000.0
2008-05-09 04:29:00,13.27436,13.28216,13.27334,13.27779,7000000.0
2008-05-09 04:30:00,13.28604,13.28604,13.27487,13.27487,10000000.0
2008-05-09 04:31:00,13.27558,13.28335,13.27191,13.27191,9000000.0
2008-05-09 04:32:00,13.27947,13.2826,13.274,13.2826,7000000.0
2008-05-09 04:33:00,13.28382,13.28382,13.27635,13.28331,7000000.0
2008-05-09 04:34:00,13.27758,13.28174,13.2736,13.27426,9000000.0
2008-05-09 04:35:00,13.27424,13.28552,13.27424,13.28552,11000000.0
2008-05-09 04:36:00,13.28964,13.28964,13.27557,13.27783,10000000.0
2008-05-09 04:37:00,13.29111,13.29111,13.28169,13.2888,10000000.0
2008-05-09 04:38:00,13.29078,13.29078,13.29028,13.29028,8000000.0
2008-05-09 04:39:00,13.28937,13.28937,13.28081,13.28792,7000000.0
2008-05-09 04:40:00,13.28038,13.28668,13.27996,13.28668,8000000.0
2008-05-09 04:41:00,13.28514,13.28826,13.28029,13.28826,8000000.0
2008-05-09 04:42:00,13.28906,13.28906,13.27879,13.2866,8000000.0
2008-05-09 04:43:00,13.27971,13.28713,13.27872,13.28713,11000000.0
2008-05-09 04:44:00,13.27498,13.28642,13.27496,13.28642,11000000.0
2008-05-09 04:45:00,13.29197,13.29248,13.29197,13.29247,7000000.0
2008-05-09 04:46:00,13.27527,13.27571,13.27498,13.27571,7000000.0
2008-05-09 04:47:00,13.2755,13.28709,13.2755,13.28693,11000000.0
2008-05-09 04:48:00,13.28599,13.28599,13.27745,13.2857,7000000.0
2008-05-09 04:49:00,13.28541,13.28791,13.27956,13.28791,7000000.0
2008-05-09 04:50:00,13.27737,13.28912,13.27737,13.28912,6000000.0
2008-05-09 04:51:00,13.2884,13.28928,13.28206,13.28928,7000000.0
2008-05-09 04:52:00,13.28147,13.28717,13.28004,13.28004,7000000.0
2008-05-09 04:53:00,13.28911,13.28911,13.27798,13.27798,10000000.0
2008-05-09 04:54:00,13.29397,13.29447,13.29397,13.29447,2000000.0
2008-05-09 04:55:00,13.27818,13.28674,13.27818,13.28074,7000000.0
2008-05-09 04:56:00,13.28767,13.28767,13.28269,13.2873,5000000.0
2008-05-09 04:57:00,13.28805,13.28805,13.28073,13.28612,6000000.0
2008-05-09 04:59:00,13.27586,13.28666,13.27551,13.28666,10000000.0
2008-05-09 05:00:00,13.28843,13.28843,13.2781,13.28516,8000000.0
2008-05-09 05:01:00,13.27692,13.28454,13.27692,13.27774,8000000.0
2008-05-09 05:02:00,13.27445,13.28287,13.27445,13.27614,8000000.0
2008-05-09 05:03:00,13.28921,13.28921,13.27823,13.28504,8000000.0
2008-05-09 05:04:00,13.27714,13.28579,13.27714,13.28579,4000000.0
2008-05-09 05:05:00,13.28683,13.28683,13.27582,13.27582,8000000.0
2008-05-09 05:06:00,13.28618,13.28618,13.2806,13.28512,5000000.0
2008-05-09 05:07:00,13.27701,13.28747,13.27701,13.28747,7000000.0
2008-05-09 05:08:00,13.27677,13.28834,13.27629,13.28834,16000000.0
2008-05-09 05:09:00,13.28818,13.28818,13.28104,13.28497,5000000.0
2008-05-09 05:10:00,13.27536,13.28592,13.27536,13.27821,10000000.0
2008-05-09 05:11:00,13.28605,13.28658,13.27937,13.28658,7000000.0
2008-05-09 05:12:00,13.29059,13.29097,13.27866,13.27866,8000000.0
2008-05-09 05:13:00,13.28591,13.28841,13.27994,13.28841,7000000.0
2008-05-09 05:14:00,13.27813,13.28992,13.27813,13.28992,10000000.0
2008-05-09 05:15:00,13.29178,13.29178,13.28103,13.28861,8000000.0
2008-05-09 05:16:00,13.28213,13.28522,13.28213,13.28522,2000000.0
2008-05-09 05:18:00,13.29139,13.29139,13.28137,13.28828,8000000.0
2008-05-09 05:20:00,13.28045,13.2895,13.28045,13.2895,11000000.0
2008-05-09 05:21:00,13.28971,13.28971,13.27941,13.27941,4000000.0
2008-05-09 05:22:00,13.2889,13.28935,13.28184,13.28736,7000000.0
2008-05-09 05:23:00,13.27669,13.28805,13.27665,13.28805,8000000.0
2008-05-09 05:24:00,13.28777,13.28777,13.277,13.277,5000000.0
2008-05-09 05:25:00,13.2801,13.28987,13.2801,13.28987,5000000.0
2008-05-09 05:26:00,13.28723,13.28723,13.28064,13.28064,8000000.0
2008-05-09 05:27:00,13.29214,13.29214,13.27739,13.27764,8000000.0
2008-05-09 05:28:00,13.2814,13.28508,13.27992,13.27992,5000000.0
2008-05-09 05:29:00,13.28877,13.28877,13.27736,13.27736,8000000.0
2008-05-09 05:30:00,13.28891,13.28891,13.27851,13.28587,8000000.0
2008-05-09 05:31:00,13.27692,13.28527,13.27296,13.27296,11000000.0
2008-05-09 05:32:00,13.28197,13.28197,13.26855,13.26973,11000000.0
2008-05-09 05:33:00,13.28105,13.28105,13.26557,13.26602,6000000.0
2008-05-09 05:34:00,13.26602,13.27893,13.26602,13.27893,11000000.0
2008-05-09 05:35:00,13.2672,13.27616,13.26697,13.26961,8000000.0
2008-05-09 05:36:00,13.27816,13.27816,13.26325,13.26325,5000000.0
2008-05-09 05:37:00,13.27474,13.27474,13.26199,13.26199,6000000.0
2008-05-09 05:38:00,13.26225,13.27067,13.26119,13.26119,8000000.0
2008-05-09 05:39:00,13.27047,13.27136,13.26158,13.26158,11000000.0
2008-05-09 05:40:00,13.26554,13.27368,13.26374,13.27368,11000000.0
2008-05-09 05:41:00,13.26248,13.27437,13.26248,13.27437,9000000.0
2008-05-09 05:42:00,13.27503,13.27503,13.26834,13.27395,6000000.0
2008-05-09 05:43:00,13.26633,13.26994,13.26214,13.26214,10000000.0
2008-05-09 05:44:00,13.26171,13.27046,13.26171,13.26352,8000000.0
2008-05-09 05:45:00,13.27294,13.27294,13.2634,13.27109,8000000.0
2008-05-09 05:46:00,13.26288,13.26894,13.26098,13.26894,11000000.0
2008-05-09 05:47:00,13.2625,13.26671,13.25922,13.25966,7000000.0
2008-05-09 05:48:00,13.27097,13.27097,13.25995,13.26969,10000000.0
2008-05-09 05:49:00,13.26151,13.26813,13.26151,13.26205,7000000.0
2008-05-09 05:50:00,13.26258,13.26508,13.2554,13.2554,8000000.0
2008-05-09 05:51:00,13.2658,13.2658,13.26029,13.26116,7000000.0
2008-05-09 05:52:00,13.25947,13.27251,13.25915,13.27228,11000000.0
2008-05-09 05:53:00,13.26327,13.27075,13.26079,13.26079,9000000.0
2008-05-09 05:54:00,13.26967,13.26967,13.25829,13.25864,7000000.0
2008-05-09 05:55:00,13.26704,13.26871,13.26041,13.26041,11000000.0
2008-05-09 05:56:00,13.26082,13.26082,13.25958,13.25995,8000000.0
2008-05-09 05:57:00,13.2726,13.2726,13.2606,13.2606,4000000.0
2008-05-09 05:58:00,13.26794,13.2704,13.26082,13.2704,8000000.0
2008-05-09 05:59:00,13.26143,13.26143,13.25916,13.25934,10000000.0
2008-05-09 06:00:00,13.27224,13.27224,13.26295,13.27127,9000000.0
2008-05-09 06:01:00,13.26378,13.27097,13.26349,13.27097,9000000.0
2008-05-09 06:02:00,13.26382,13.27124,13.26275,13.27124,10000000.0
2008-05-09 06:03:00,13.27174,13.27174,13.2646,13.27126,6000000.0
2008-05-09 06:04:00,13.26464,13.27162,13.26464,13.27162,7000000.0
2008-05-09 06:05:00,13.27293,13.2733,13.2627,13.2733,12000000.0
2008-05-09 06:06:00,13.26987,13.27513,13.26659,13.26858,8000000.0
2008-05-09 06:07:00,13.26686,13.2788,13.26646,13.2788,6000000.0
2008-05-09 06:08:00,13.26635,13.27587,13.26635,13.26927,9000000.0
2008-05-09 06:09:00,13.27897,13.27912,13.26919,13.26919,5000000.0
2008-05-09 06:10:00,13.27472,13.27472,13.26463,13.26509,7000000.0
2008-05-09 06:11:00,13.2758,13.2758,13.2659,13.27261,8000000.0
2008-05-09 06:12:00,13.27441,13.27463,13.26577,13.27463,8000000.0
2008-05-09 06:13:00,13.26635,13.27054,13.26309,13.26309,7000000.0
2008-05-09 06:14:00,13.26367,13.27492,13.26367,13.27492,8000000.0
2008-05-09 06:15:00,13.27764,13.27764,13.26437,13.27344,11000000.0
2008-05-09 06:16:00,13.27419,13.27419,13.26295,13.26295,8000000.0
2008-05-09 06:17:00,13.27315,13.27315,13.26026,13.26029,8000000.0
2008-05-09 06:18:00,13.27206,13.27206,13.25529,13.2558,10000000.0
2008-05-09 06:19:00,13.26669,13.26669,13.25765,13.25765,4000000.0
2008-05-09 06:20:00,13.25518,13.26797,13.25518,13.26797,9000000.0
2008-05-09 06:21:00,13.27112,13.27112,13.25989,13.26843,8000000.0
2008-05-09 06:22:00,13.26215,13.27312,13.26215,13.27312,4000000.0
2008-05-09 06:23:00,13.26685,13.27329,13.26685,13.27329,8000000.0
2008-05-09 06:24:00,13.27545,13.27545,13.26822,13.2744,6000000.0
2008-05-09 06:25:00,13.26521,13.27335,13.26497,13.26817,7000000.0
2008-05-09 06:26:00,13.26795,13.27447,13.26795,13.26993,5000000.0
2008-05-09 06:27:00,13.28293,13.28293,13.26911,13.26958,8000000.0
2008-05-09 06:28:00,13.27014,13.27772,13.27014,13.27215,7000000.0
2008-05-09 06:29:00,13.26904,13.27886,13.26857,13.27886,7000000.0
2008-05-09 06:30:00,13.28236,13.28236,13.2669,13.27616,14000000.0
2008-05-09 06:31:00,13.26602,13.27713,13.26602,13.2769,8000000.0
2008-05-09 06:32:00,13.26487,13.26538,13.26487,13.26487,7000000.0
2008-05-09 06:33:00,13.27712,13.27712,13.26642,13.26642,4000000.0
2008-05-09 06:34:00,13.26802,13.27678,13.26802,13.27678,5000000.0
2008-05-09 06:35:00,13.26933,13.27362,13.26606,13.26606,8000000.0
2008-05-09 06:36:00,13.2792,13.2792,13.26491,13.26491,11000000.0
2008-05-09 06:37:00,13.27368,13.27666,13.26987,13.27666,10000000.0
2008-05-09 06:38:00,13.26516,13.27702,13.26516,13.27702,8000000.0
2008-05-09 06:39:00,13.2801,13.2801,13.26696,13.27631,13000000.0
2008-05-09 06:40:00,13.27817,13.27867,13.26769,13.26769,7000000.0
2008-05-09 06:41:00,13.27413,13.27736,13.26947,13.27736,7000000.0
2008-05-09 06:42:00,13.27569,13.27569,13.26373,13.27229,10000000.0
2008-05-09 06:43:00,13.26421,13.27156,13.26317,13.26317,9000000.0
2008-05-09 06:44:00,13.2626,13.27467,13.26237,13.27467,8000000.0
2008-05-09 06:45:00,13.2777,13.2777,13.26407,13.26483,8000000.0
2008-05-09 06:46:00,13.26398,13.27511,13.26351,13.27447,7000000.0
2008-05-09 06:47:00,13.26123,13.27172,13.26123,13.27172,30000000.0
2008-05-09 06:48:00,13.27339,13.27339,13.26251,13.269,8000000.0
2008-05-09 06:49:00,13.25776,13.2682,13.25628,13.2682,8000000.0
2008-05-09 06:50:00,13.25751,13.26936,13.25674,13.26936,8000000.0
2008-05-09 06:51:00,13.27057,13.27057,13.26414,13.26944,5000000.0
2008-05-09 06:52:00,13.26308,13.26812,13.25917,13.25953,10000000.0
2008-05-09 06:53:00,13.26127,13.27191,13.26127,13.27191,9000000.0
2008-05-09 06:54:00,13.27184,13.27184,13.26027,13.26126,9000000.0
2008-05-09 06:55:00,13.26125,13.27135,13.26125,13.26391,11000000.0
2008-05-09 06:56:00,13.27108,13.27108,13.26159,13.26159,5000000.0
2008-05-09 06:57:00,13.2713,13.2713,13.26073,13.26073,5000000.0
2008-05-09 06:58:00,13.26298,13.2692,13.26245,13.26245,6000000.0
2008-05-09 06:59:00,13.26411,13.2688,13.26085,13.26085,8000000.0
2008-05-09 07:00:00,13.27198,13.27198,13.25935,13.25957,8000000.0
2008-05-09 07:01:00,13.26075,13.27263,13.26009,13.27263,8000000.0
2008-05-09 07:02:00,13.26115,13.27032,13.26074,13.26271,9000000.0
2008-05-09 07:03:00,13.27411,13.27411,13.26211,13.27033,9000000.0
2008-05-09 07:04:00,13.25971,13.27087,13.25971,13.27087,7000000.0
2008-05-09 07:05:00,13.26167,13.26928,13.26152,13.26928,9000000.0
2008-05-09 07:06:00,13.26877,13.26877,13.25812,13.25876,7000000.0
2008-05-09 07:07:00,13.26099,13.27057,13.26099,13.26322,10000000.0
2008-05-09 07:08:00,13.2717,13.27236,13.26376,13.27236,10000000.0
2008-05-09 07:09:00,13.27381,13.27381,13.2626,13.27256,13000000.0
2008-05-09 07:10:00,13.2652,13.26914,13.26069,13.26079,8000000.0
2008-05-09 07:11:00,13.26519,13.27102,13.26337,13.27102,9000000.0
2008-05-09 07:12:00,13.2745,13.2745,13.26104,13.26147,8000000.0
2008-05-09 07:13:00,13.26464,13.2738,13.26464,13.2738,7000000.0
2008-05-09 07:14:00,13.27323,13.27323,13.26213,13.26213,27000000.0
2008-05-09 07:15:00,13.27748,13.27748,13.27697,13.27747,7000000.0
2008-05-09 07:16:00,13.26037,13.27302,13.25998,13.27302,8000000.0
2008-05-09 07:17:00,13.26121,13.27214,13.26074,13.27214,7000000.0
2008-05-09 07:18:00,13.27478,13.27478,13.26544,13.27293,8000000.0
2008-05-09 07:19:00,13.26278,13.27065,13.26155,13.26155,8000000.0
2008-05-09 07:20:00,13.26937,13.27253,13.26441,13.27162,10000000.0
2008-05-09 07:21:00,13.27439,13.27439,13.25982,13.26062,11000000.0
2008-05-09 07:22:00,13.26933,13.27025,13.26487,13.27025,5000000.0
2008-05-09 07:23:00,13.26302,13.27247,13.26113,13.27247,21000000.0
2008-05-09 07:24:00,13.272,13.272,13.25853,13.25853,5000000.0
2008-05-09 07:25:00,13.27033,13.27052,13.25987,13.25987,5000000.0
2008-05-09 07:26:00,13.25741,13.2676,13.25741,13.25912,10000000.0
2008-05-09 07:27:00,13.27051,13.27051,13.25922,13.26847,8000000.0
2008-05-09 07:28:00,13.26866,13.27251,13.263,13.263,11000000.0
2008-05-09 07:29:00,13.26547,13.26916,13.25995,13.26057,8000000.0
2008-05-09 07:30:00,13.27279,13.27279,13.26636,13.27066,5000000.0
2008-05-09 07:31:00,13.2645,13.2687,13.26208,13.26236,10000000.0
2008-05-09 07:32:00,13.27217,13.27217,13.26319,13.27194,9000000.0
2008-05-09 07:33:00,13.27382,13.27382,13.26399,13.26399,4000000.0
2008-05-09 07:34:00,13.27011,13.27011,13.26441,13.26441,7000000.0
2008-05-09 07:35:00,13.26105,13.26198,13.26084,13.26153,8000000.0
2008-05-09 07:36:00,13.27597,13.27597,13.26066,13.26079,18000000.0
2008-05-09 07:37:00,13.26399,13.27005,13.26154,13.27005,10000000.0
2008-05-09 07:38:00,13.26499,13.26927,13.25898,13.26927,7000000.0
2008-05-09 07:39:00,13.27399,13.27399,13.26189,13.27084,11000000.0
2008-05-09 07:40:00,13.268,13.26928,13.26375,13.26928,5000000.0
2008-05-09 07:41:00,13.26784,13.26874,13.26083,13.26083,10000000.0
2008-05-09 07:42:00,13.27407,13.27407,13.26094,13.26094,4000000.0
2008-05-09 07:43:00,13.25621,13.26607,13.25581,13.25675,9000000.0
2008-05-09 07:44:00,13.25669,13.26882,13.25669,13.26882,8000000.0
2008-05-09 07:45:00,13.26915,13.27096,13.2639,13.27096,5000000.0
2008-05-09 07:46:00,13.26298,13.2692,13.26271,13.2692,8000000.0
2008-05-09 07:47:00,13.26143,13.26552,13.25784,13.25784,7000000.0
2008-05-09 07:48:00,13.27219,13.27219,13.26021,13.26927,11000000.0
2008-05-09 07:49:00,13.26821,13.26998,13.2603,13.2603,11000000.0
2008-05-09 07:50:00,13.26287,13.26941,13.26287,13.26941,8000000.0
2008-05-09 07:51:00,13.27152,13.27152,13.26118,13.26893,8000000.0
2008-05-09 07:52:00,13.25806,13.27071,13.25806,13.27069,9000000.0
2008-05-09 07:53:00,13.25741,13.26936,13.25741,13.26936,9000000.0
2008-05-09 07:54:00,13.26904,13.26904,13.25934,13.26706,8000000.0
2008-05-09 07:55:00,13.25613,13.26809,13.25613,13.26809,8000000.0
2008-05-09 07:56:00,13.25408,13.26366,13.25408,13.25484,10000000.0
2008-05-09 07:57:00,13.2537,13.26736,13.2537,13.26627,10000000.0
2008-05-09 07:58:00,13.25576,13.262,13.25015,13.25015,8000000.0
2008-05-09 07:59:00,13.2465,13.26201,13.2465,13.25416,11000000.0
2008-05-09 08:00:00,13.26737,13.26737,13.24734,13.24734,45000000.0
2008-05-09 08:01:00,13.24637,13.25862,13.24597,13.25763,9000000.0
2008-05-09 08:02:00,13.24553,13.25738,13.24522,13.24522,12000000.0
2008-05-09 08:03:00,13.26057,13.26057,13.24545,13.24828,11000000.0
2008-05-09 08:04:00,13.26188,13.26188,13.2493,13.24969,7000000.0
2008-05-09 08:05:00,13.25697,13.25697,13.24661,13.24661,8000000.0
2008-05-09 08:06:00,13.25657,13.25657,13.24233,13.24313,8000000.0
2008-05-09 08:07:00,13.24269,13.24966,13.24165,13.24255,8000000.0
2008-05-09 08:08:00,13.23841,13.24963,13.23841,13.24134,11000000.0
2008-05-09 08:09:00,13.25487,13.25487,13.23869,13.23869,21000000.0
2008-05-09 08:10:00,13.23822,13.24731,13.23791,13.23937,11000000.0
2008-05-09 08:11:00,13.23664,13.24864,13.23375,13.24864,11000000.0
2008-05-09 08:12:00,13.24975,13.24975,13.23683,13.23787,7000000.0
2008-05-09 08:13:00,13.23683,13.24854,13.23683,13.24038,10000000.0
2008-05-09 08:14:00,13.24664,13.24817,13.23584,13.24485,13000000.0
2008-05-09 08:15:00,13.24395,13.24733,13.23839,13.23839,11000000.0
2008-05-09 08:16:00,13.23591,13.24613,13.23591,13.23861,8000000.0
2008-05-09 08:17:00,13.24797,13.24823,13.23503,13.237,21000000.0
2008-05-09 08:18:00,13.24785,13.24785,13.23511,13.23528,8000000.0
2008-05-09 08:19:00,13.23681,13.24921,13.23681,13.24921,9000000.0
2008-05-09 08:20:00,13.23654,13.24958,13.23654,13.24917,11000000.0
2008-05-09 08:21:00,13.25169,13.25169,13.23761,13.23951,10000000.0
2008-05-09 08:22:00,13.24009,13.25125,13.23946,13.2508,9000000.0
2008-05-09 08:23:00,13.23734,13.24662,13.23734,13.24198,7000000.0
2008-05-09 08:24:00,13.25228,13.25228,13.24078,13.2503,10000000.0
2008-05-09 08:25:00,13.24317,13.24719,13.23678,13.23678,9000000.0
2008-05-09 08:26:00,13.24629,13.24973,13.24144,13.24973,9000000.0
2008-05-09 08:27:00,13.25058,13.25058,13.23275,13.23291,13000000.0
2008-05-09 08:28:00,13.23329,13.24169,13.22731,13.22731,11000000.0
2008-05-09 08:29:00,13.22933,13.23993,13.22933,13.23019,10000000.0
2008-05-09 08:30:00,13.22745,13.25123,13.22745,13.2511,11000000.0
2008-05-09 08:31:00,13.2432,13.25128,13.23864,13.24311,11000000.0
2008-05-09 08:32:00,13.24556,13.25753,13.24383,13.24529,39000000.0
2008-05-09 08:33:00,13.26262,13.26451,13.24903,13.25377,10000000.0
2008-05-09 08:34:00,13.26392,13.26922,13.25925,13.26601,11000000.0
2008-05-09 08:35:00,13.25729,13.26169,13.24834,13.2488,8000000.0
2008-05-09 08:36:00,13.2605,13.26856,13.2557,13.26277,9000000.0
2008-05-09 08:37:00,13.26455,13.28235,13.26455,13.27819,8000000.0
2008-05-09 08:38:00,13.27199,13.27937,13.27003,13.27137,7000000.0
2008-05-09 08:39:00,13.2849,13.2849,13.26577,13.26577,8000000.0
2008-05-09 08:40:00,13.26774,13.27806,13.26774,13.27064,8000000.0
2008-05-09 08:41:00,13.2721,13.27696,13.26931,13.27022,8000000.0
2008-05-09 08:42:00,13.28194,13.28194,13.27275,13.27275,3000000.0
2008-05-09 08:43:00,13.27177,13.27617,13.26707,13.26814,10000000.0
2008-05-09 08:44:00,13.2691,13.27775,13.26725,13.27697,19000000.0
2008-05-09 08:45:00,13.27898,13.27898,13.26349,13.26436,8000000.0
2008-05-09 08:46:00,13.26499,13.27568,13.26499,13.26543,11000000.0
2008-05-09 08:47:00,13.27501,13.27501,13.25918,13.25918,13000000.0
2008-05-09 08:48:00,13.27027,13.27027,13.25516,13.25516,5000000.0
2008-05-09 08:49:00,13.26535,13.2694,13.25822,13.26181,13000000.0
2008-05-09 08:50:00,13.26138,13.27358,13.25909,13.25909,17000000.0
2008-05-09 08:51:00,13.27056,13.27056,13.25885,13.25885,9000000.0
2008-05-09 08:52:00,13.25847,13.27012,13.25713,13.26233,12000000.0
2008-05-09 08:53:00,13.26137,13.27001,13.25863,13.26786,20000000.0
2008-05-09 08:54:00,13.26916,13.26916,13.25461,13.2547,8000000.0
2008-05-09 08:55:00,13.25794,13.26135,13.24783,13.24786,8000000.0
2008-05-09 08:56:00,13.26156,13.26228,13.24846,13.25955,16000000.0
2008-05-09 08:57:00,13.26181,13.26181,13.24717,13.25925,14000000.0
2008-05-09 08:58:00,13.24677,13.25857,13.24113,13.25442,22000000.0
2008-05-09 08:59:00,13.24255,13.25361,13.24234,13.24298,24000000.0
2008-05-09 09:00:00,13.24501,13.2492,13.23947,13.23991,7000000.0
2008-05-09 09:01:00,13.23994,13.24844,13.23994,13.24426,7000000.0
2008-05-09 09:02:00,13.25132,13.25408,13.24667,13.25395,11000000.0
2008-05-09 09:03:00,13.25373,13.25373,13.24287,13.25096,8000000.0
2008-05-09 09:04:00,13.24,13.25296,13.23975,13.24206,18000000.0
2008-05-09 09:05:00,13.25301,13.25391,13.24416,13.25286,12000000.0
2008-05-09 09:06:00,13.25387,13.25387,13.24366,13.24407,7000000.0
2008-05-09 09:07:00,13.25735,13.25735,13.24526,13.24578,9000000.0
2008-05-09 09:08:00,13.25011,13.25345,13.24491,13.24491,7000000.0
2008-05-09 09:09:00,13.25805,13.25853,13.25188,13.25201,8000000.0
2008-05-09 09:10:00,13.25032,13.26089,13.25,13.26047,7000000.0
2008-05-09 09:11:00,13.26104,13.26126,13.24988,13.24988,7000000.0
2008-05-09 09:12:00,13.26165,13.26165,13.24963,13.24999,9000000.0
2008-05-09 09:13:00,13.26033,13.26033,13.24556,13.24556,13000000.0
2008-05-09 09:14:00,13.2546,13.25765,13.24945,13.25645,11000000.0
2008-05-09 09:15:00,13.25581,13.25581,13.24336,13.24407,10000000.0
2008-05-09 09:16:00,13.24619,13.2507,13.24285,13.24293,8000000.0
2008-05-09 09:17:00,13.24394,13.2513,13.23789,13.23871,15000000.0
2008-05-09 09:18:00,13.2527,13.2527,13.23935,13.24032,16000000.0
2008-05-09 09:19:00,13.24884,13.24914,13.24108,13.24108,9000000.0
2008-05-09 09:20:00,13.23795,13.24729,13.23647,13.24563,7000000.0
2008-05-09 09:21:00,13.24673,13.24748,13.23263,13.23598,11000000.0
2008-05-09 09:22:00,13.24455,13.24455,13.23574,13.23578,5000000.0
2008-05-09 09:23:00,13.24676,13.24676,13.23213,13.23219,18000000.0
2008-05-09 09:24:00,13.24362,13.24362,13.23116,13.23398,10000000.0
2008-05-09 09:25:00,13.23859,13.24337,13.23521,13.24337,11000000.0
2008-05-09 09:26:00,13.23365,13.24246,13.23208,13.23208,13000000.0
2008-05-09 09:27:00,13.24715,13.24715,13.23368,13.24583,20000000.0
2008-05-09 09:28:00,13.24699,13.24699,13.23597,13.24665,18000000.0
2008-05-09 09:29:00,13.23738,13.24623,13.23451,13.23451,16000000.0
2008-05-09 09:30:00,13.24499,13.24499,13.23608,13.24243,7000000.0
2008-05-09 09:31:00,13.23034,13.24041,13.23013,13.2326,12000000.0
2008-05-09 09:32:00,13.24172,13.24172,13.22119,13.23087,25000000.0
2008-05-09 09:33:00,13.2305,13.2305,13.21824,13.2266,8000000.0
2008-05-09 09:34:00,13.21912,13.22273,13.20708,13.20791,11000000.0
2008-05-09 09:35:00,13.20673,13.21692,13.20609,13.21053,8000000.0
2008-05-09 09:36:00,13.21648,13.21855,13.21129,13.21129,8000000.0
2008-05-09 09:37:00,13.20848,13.21693,13.20686,13.209,8000000.0
2008-05-09 09:38:00,13.2093,13.2249,13.20711,13.21134,25000000.0
2008-05-09 09:39:00,13.21898,13.21898,13.2117,13.21842,6000000.0
2008-05-09 09:40:00,13.21232,13.21693,13.2064,13.2064,7000000.0
2008-05-09 09:41:00,13.20734,13.2169,13.20551,13.21638,20000000.0
2008-05-09 09:42:00,13.21631,13.21631,13.19832,13.19889,7000000.0
2008-05-09 09:43:00,13.1979,13.20887,13.19766,13.20887,6000000.0
2008-05-09 09:44:00,13.19855,13.21172,13.19742,13.21172,22000000.0
2008-05-09 09:45:00,13.21167,13.21301,13.20469,13.20469,11000000.0
2008-05-09 09:46:00,13.21397,13.21397,13.20425,13.21331,8000000.0
2008-05-09 09:47:00,13.20408,13.21829,13.20389,13.20832,27000000.0
2008-05-09 09:48:00,13.22154,13.22154,13.20645,13.20674,9000000.0
2008-05-09 09:49:00,13.20782,13.22116,13.20779,13.21431,9000000.0
2008-05-09 09:50:00,13.21321,13.22577,13.21286,13.21687,22000000.0
2008-05-09 09:51:00,13.23,13.23,13.21616,13.21968,23000000.0
2008-05-09 09:52:00,13.22118,13.22454,13.21142,13.21158,11000000.0
2008-05-09 09:53:00,13.21222,13.22281,13.21112,13.22281,14000000.0
2008-05-09 09:54:00,13.22348,13.22348,13.21234,13.21234,4000000.0
2008-05-09 09:55:00,13.2175,13.2175,13.21164,13.21705,5000000.0
2008-05-09 09:56:00,13.21832,13.21832,13.20675,13.2168,11000000.0
2008-05-09 09:57:00,13.21988,13.22117,13.20712,13.22117,19000000.0
2008-05-09 09:58:00,13.21169,13.21851,13.20837,13.20837,9000000.0
2008-05-09 09:59:00,13.21681,13.21681,13.20676,13.20804,12000000.0
2008-05-09 10:00:00,13.22032,13.22032,13.20646,13.21832,25000000.0
2008-05-09 10:01:00,13.20543,13.21804,13.20436,13.21785,12000000.0
2008-05-09 10:02:00,13.20762,13.21704,13.20762,13.21704,14000000.0
2008-05-09 10:03:00,13.21897,13.21897,13.20333,13.20353,10000000.0
2008-05-09 10:04:00,13.20681,13.21157,13.20385,13.20385,8000000.0
2008-05-09 10:05:00,13.21698,13.21808,13.20532,13.20576,24000000.0
2008-05-09 10:06:00,13.20741,13.21786,13.20148,13.20148,19000000.0
2008-05-09 10:07:00,13.21053,13.21055,13.20111,13.21055,8000000.0
2008-05-09 10:08:00,13.20252,13.20604,13.19442,13.19442,10000000.0
2008-05-09 10:09:00,13.20547,13.20547,13.18852,13.19177,9000000.0
2008-05-09 10:10:00,13.19595,13.20699,13.19595,13.19783,7000000.0
2008-05-09 10:11:00,13.19615,13.20502,13.19233,13.19387,20000000.0
2008-05-09 10:12:00,13.20545,13.20545,13.1952,13.1952,5000000.0
2008-05-09 10:13:00,13.2092,13.20975,13.19683,13.1986,8000000.0
2008-05-09 10:14:00,13.19955,13.21129,13.19955,13.206,8000000.0
2008-05-09 10:15:00,13.21498,13.21498,13.20142,13.20195,9000000.0
2008-05-09 10:16:00,13.21402,13.21402,13.19997,13.19997,7000000.0
2008-05-09 10:17:00,13.19759,13.21055,13.19744,13.20519,8000000.0
2008-05-09 10:18:00,13.22038,13.22074,13.20635,13.20896,10000000.0
2008-05-09 10:19:00,13.2141,13.21931,13.20924,13.20924,7000000.0
2008-05-09 10:20:00,13.21838,13.22044,13.20849,13.20849,18000000.0
2008-05-09 10:21:00,13.22329,13.22329,13.20938,13.21154,10000000.0
2008-05-09 10:22:00,13.21496,13.22061,13.2123,13.21379,9000000.0
2008-05-09 10:23:00,13.21711,13.22144,13.21244,13.21244,7000000.0
2008-05-09 10:24:00,13.22676,13.22676,13.21548,13.22306,8000000.0
2008-05-09 10:25:00,13.21199,13.22433,13.21199,13.22433,21000000.0
2008-05-09 10:26:00,13.21402,13.2235,13.21391,13.21452,9000000.0
2008-05-09 10:27:00,13.22811,13.22811,13.21357,13.21357,11000000.0
2008-05-09 10:28:00,13.21755,13.22115,13.21361,13.21464,7000000.0
2008-05-09 10:29:00,13.22387,13.22387,13.21398,13.21398,7000000.0
2008-05-09 10:30:00,13.22644,13.22644,13.21353,13.21363,8000000.0
2008-05-09 10:31:00,13.21293,13.22581,13.21293,13.22581,5000000.0
2008-05-09 10:32:00,13.21893,13.22572,13.21399,13.21444,12000000.0
2008-05-09 10:33:00,13.22904,13.22904,13.21316,13.22526,21000000.0
2008-05-09 10:34:00,13.21416,13.22482,13.21084,13.21084,54000000.0
2008-05-09 10:35:00,13.21001,13.22045,13.20404,13.20404,14000000.0
2008-05-09 10:36:00,13.21578,13.21627,13.20439,13.21627,11000000.0
2008-05-09 10:37:00,13.20469,13.21782,13.20469,13.21782,8000000.0
2008-05-09 10:38:00,13.20241,13.21261,13.20093,13.21203,7000000.0
2008-05-09 10:39:00,13.21189,13.21189,13.19817,13.19832,14000000.0
2008-05-09 10:40:00,13.21232,13.21327,13.20173,13.20343,8000000.0
2008-05-09 10:41:00,13.20348,13.21635,13.20325,13.21631,22000000.0
2008-05-09 10:42:00,13.21762,13.21789,13.20731,13.20731,16000000.0
2008-05-09 10:43:00,13.20696,13.2202,13.20684,13.21996,12000000.0
2008-05-09 10:44:00,13.21066,13.21592,13.20783,13.21592,9000000.0
2008-05-09 10:45:00,13.21922,13.21922,13.20577,13.20725,18000000.0
2008-05-09 10:46:00,13.21893,13.21943,13.2079,13.21867,15000000.0
2008-05-09 10:47:00,13.20854,13.22106,13.20797,13.2139,16000000.0
2008-05-09 10:48:00,13.22731,13.22763,13.21396,13.21468,8000000.0
2008-05-09 10:49:00,13.21758,13.22743,13.21547,13.22488,18000000.0
2008-05-09 10:50:00,13.21357,13.22577,13.21276,13.2244,11000000.0
2008-05-09 10:51:00,13.22488,13.22488,13.20888,13.20888,10000000.0
2008-05-09 10:52:00,13.20832,13.2195,13.20604,13.21784,15000000.0
2008-05-09 10:53:00,13.20767,13.21892,13.20767,13.20862,14000000.0
2008-05-09 10:54:00,13.2213,13.2213,13.20736,13.20784,8000000.0
2008-05-09 10:55:00,13.20799,13.21944,13.20784,13.21944,10000000.0
2008-05-09 10:56:00,13.20912,13.21785,13.20836,13.20943,15000000.0
2008-05-09 10:57:00,13.22303,13.22303,13.21088,13.21694,8000000.0
2008-05-09 10:58:00,13.20508,13.21918,13.20508,13.20899,19000000.0
2008-05-09 10:59:00,13.20878,13.22037,13.20581,13.20744,21000000.0
2008-05-09 11:00:00,13.21995,13.22073,13.20916,13.21919,18000000.0
2008-05-09 11:01:00,13.20507,13.21477,13.20507,13.20799,9000000.0
2008-05-09 11:02:00,13.20731,13.21765,13.20602,13.21765,10000000.0
2008-05-09 11:03:00,13.2183,13.2183,13.20579,13.20597,13000000.0
2008-05-09 11:04:00,13.20809,13.21604,13.20638,13.20638,16000000.0
2008-05-09 11:05:00,13.20872,13.21904,13.20847,13.21904,13000000.0
2008-05-09 11:06:00,13.22375,13.22469,13.21006,13.22456,29000000.0
2008-05-09 11:07:00,13.21162,13.22179,13.21147,13.21338,10000000.0
2008-05-09 11:08:00,13.21134,13.22314,13.21113,13.22239,7000000.0
2008-05-09 11:09:00,13.22324,13.22324,13.21196,13.2204,10000000.0
2008-05-09 11:10:00,13.21203,13.2199,13.21203,13.2199,8000000.0
2008-05-09 11:11:00,13.21339,13.22388,13.21339,13.22388,7000000.0
2008-05-09 11:12:00,13.22518,13.22518,13.21251,13.22333,39000000.0
2008-05-09 11:13:00,13.21381,13.22185,13.21358,13.22185,11000000.0
2008-05-09 11:14:00,13.21169,13.22167,13.20952,13.20952,24000000.0
2008-05-09 11:15:00,13.2214,13.2214,13.20824,13.20921,12000000.0
2008-05-09 11:16:00,13.2219,13.22261,13.21214,13.22083,10000000.0
2008-05-09 11:17:00,13.21442,13.22066,13.20943,13.20943,9000000.0
2008-05-09 11:18:00,13.2208,13.2213,13.20539,13.20539,20000000.0
2008-05-09 11:19:00,13.21539,13.21539,13.20372,13.20372,15000000.0
2008-05-09 11:20:00,13.21257,13.2149,13.2065,13.2065,11000000.0
2008-05-09 11:21:00,13.21866,13.21866,13.20548,13.21601,21000000.0
2008-05-09 11:22:00,13.2073,13.2182,13.2073,13.21778,18000000.0
2008-05-09 11:23:00,13.20737,13.21615,13.20343,13.20343,12000000.0
2008-05-09 11:24:00,13.20618,13.21123,13.2034,13.2034,8000000.0
2008-05-09 11:25:00,13.20543,13.21407,13.20404,13.20509,19000000.0
2008-05-09 11:26:00,13.20398,13.21532,13.20359,13.21502,17000000.0
2008-05-09 11:27:00,13.21783,13.21783,13.20489,13.21486,16000000.0
2008-05-09 11:28:00,13.20337,13.21144,13.20337,13.20584,7000000.0
2008-05-09 11:29:00,13.20366,13.21594,13.20366,13.21594,7000000.0
2008-05-09 11:30:00,13.20469,13.21829,13.20366,13.21603,13000000.0
2008-05-09 11:31:00,13.20478,13.21357,13.20478,13.20529,9000000.0
2008-05-09 11:32:00,13.21644,13.21667,13.20331,13.20331,9000000.0
2008-05-09 11:33:00,13.2152,13.2152,13.20543,13.21332,8000000.0
2008-05-09 11:34:00,13.2131,13.2131,13.19735,13.19962,12000000.0
2008-05-09 11:35:00,13.19883,13.21184,13.1977,13.2112,14000000.0
2008-05-09 11:36:00,13.21123,13.21123,13.19979,13.20717,8000000.0
2008-05-09 11:37:00,13.19493,13.20536,13.19184,13.19379,12000000.0
2008-05-09 11:38:00,13.19116,13.20356,13.18939,13.20309,13000000.0
2008-05-09 11:39:00,13.20236,13.20284,13.19234,13.20284,11000000.0
2008-05-09 11:40:00,13.19068,13.20239,13.18785,13.18823,34000000.0
2008-05-09 11:41:00,13.18967,13.19726,13.18454,13.1958,18000000.0
2008-05-09 11:42:00,13.19589,13.19589,13.17557,13.17716,9000000.0
2008-05-09 11:43:00,13.17763,13.19012,13.17665,13.17895,20000000.0
2008-05-09 11:44:00,13.1898,13.1898,13.17656,13.17656,11000000.0
2008-05-09 11:45:00,13.19026,13.19113,13.17672,13.17714,12000000.0
2008-05-09 11:46:00,13.17961,13.19336,13.17961,13.18795,11000000.0
2008-05-09 11:47:00,13.19028,13.19316,13.18365,13.19048,9000000.0
2008-05-09 11:48:00,13.19589,13.19589,13.18677,13.19297,7000000.0
2008-05-09 11:49:00,13.184,13.19664,13.184,13.19647,7000000.0
2008-05-09 11:50:00,13.18468,13.1958,13.18392,13.1958,8000000.0
2008-05-09 11:51:00,13.19621,13.19621,13.18396,13.18453,7000000.0
2008-05-09 11:52:00,13.18463,13.19647,13.18463,13.18678,27000000.0
2008-05-09 11:53:00,13.19756,13.20016,13.18908,13.19007,18000000.0
2008-05-09 11:54:00,13.20157,13.20157,13.18842,13.19099,13000000.0
2008-05-09 11:55:00,13.19038,13.20215,13.18994,13.1935,13000000.0
2008-05-09 11:56:00,13.19252,13.20577,13.19252,13.19878,11000000.0
2008-05-09 11:57:00,13.2107,13.2107,13.19517,13.19517,10000000.0
2008-05-09 11:58:00,13.20313,13.2039,13.19756,13.19756,10000000.0
2008-05-09 11:59:00,13.1971,13.20843,13.1971,13.2082,11000000.0
2008-05-09 12:00:00,13.21125,13.21125,13.19803,13.20852,16000000.0
2008-05-09 12:01:00,13.19956,13.20876,13.19801,13.19881,18000000.0
2008-05-09 12:02:00,13.20175,13.2061,13.19843,13.19855,8000000.0
2008-05-09 12:03:00,13.20938,13.21158,13.19921,13.19921,16000000.0
2008-05-09 12:04:00,13.20984,13.21432,13.19928,13.20167,17000000.0
2008-05-09 12:05:00,13.20047,13.21315,13.1991,13.21278,9000000.0
2008-05-09 12:06:00,13.21365,13.21365,13.20187,13.21207,27000000.0
2008-05-09 12:07:00,13.21229,13.21325,13.20089,13.21325,20000000.0
2008-05-09 12:08:00,13.20401,13.21207,13.20155,13.2017,12000000.0
2008-05-09 12:09:00,13.21816,13.21816,13.20298,13.2147,30000000.0
2008-05-09 12:10:00,13.21115,13.21441,13.2067,13.21429,10000000.0
2008-05-09 12:11:00,13.20345,13.21402,13.20301,13.20452,14000000.0
2008-05-09 12:12:00,13.21848,13.21848,13.20493,13.21531,18000000.0
2008-05-09 12:13:00,13.21444,13.21465,13.204,13.2051,22000000.0
2008-05-09 12:14:00,13.2144,13.2144,13.20163,13.21313,18000000.0
2008-05-09 12:15:00,13.21609,13.21609,13.20169,13.20169,20000000.0
2008-05-09 12:16:00,13.20036,13.21337,13.19971,13.21303,16000000.0
2008-05-09 12:17:00,13.20052,13.21264,13.20052,13.21264,29000000.0
2008-05-09 12:18:00,13.21428,13.21428,13.19814,13.19814,33000000.0
2008-05-09 12:19:00,13.19713,13.20724,13.19294,13.19294,15000000.0
2008-05-09 12:20:00,13.18933,13.19891,13.1887,13.18931,9000000.0
2008-05-09 12:21:00,13.19906,13.19906,13.18669,13.18752,8000000.0
2008-05-09 12:22:00,13.19809,13.20092,13.18872,13.20091,26000000.0
2008-05-09 12:23:00,13.1903,13.20211,13.19021,13.20035,28000000.0
2008-05-09 12:24:00,13.204,13.204,13.19016,13.2024,32000000.0
2008-05-09 12:25:00,13.19104,13.20686,13.19104,13.20445,8000000.0
2008-05-09 12:26:00,13.19317,13.19711,13.18907,13.18949,10000000.0
2008-05-09 12:27:00,13.20369,13.20369,13.19106,13.20175,24000000.0
2008-05-09 12:28:00,13.20233,13.20275,13.19098,13.20208,28000000.0
2008-05-09 12:29:00,13.19062,13.19982,13.1882,13.18869,13000000.0
2008-05-09 12:30:00,13.20181,13.20181,13.1889,13.1894,8000000.0
2008-05-09 12:31:00,13.19115,13.20402,13.18949,13.18949,19000000.0
2008-05-09 12:32:00,13.18922,13.19998,13.18782,13.19968,25000000.0
2008-05-09 12:33:00,13.19879,13.19879,13.18764,13.18764,7000000.0
2008-05-09 12:34:00,13.19891,13.20007,13.19018,13.19946,14000000.0
2008-05-09 12:35:00,13.18837,13.19607,13.18651,13.19607,14000000.0
2008-05-09 12:36:00,13.19706,13.19706,13.18559,13.18559,22000000.0
2008-05-09 12:37:00,13.18486,13.19563,13.18118,13.18119,17000000.0
2008-05-09 12:38:00,13.19403,13.19609,13.18324,13.18519,16000000.0
2008-05-09 12:39:00,13.19752,13.19752,13.18329,13.1945,14000000.0
2008-05-09 12:40:00,13.18367,13.1957,13.18367,13.19548,8000000.0
2008-05-09 12:41:00,13.18257,13.19398,13.18257,13.19343,9000000.0
2008-05-09 12:42:00,13.19538,13.19538,13.18296,13.19138,11000000.0
2008-05-09 12:43:00,13.18029,13.19337,13.18029,13.18199,32000000.0
2008-05-09 12:44:00,13.1933,13.1933,13.18103,13.18151,8000000.0
2008-05-09 12:45:00,13.19251,13.19251,13.18104,13.18104,7000000.0
2008-05-09 12:46:00,13.19338,13.1934,13.18185,13.18185,8000000.0
2008-05-09 12:47:00,13.18913,13.1914,13.18506,13.18506,10000000.0
2008-05-09 12:48:00,13.19674,13.19674,13.18428,13.18489,8000000.0
2008-05-09 12:49:00,13.18955,13.20166,13.18955,13.20043,9000000.0
2008-05-09 12:50:00,13.18755,13.20094,13.18755,13.20094,7000000.0
2008-05-09 12:51:00,13.19373,13.19829,13.18632,13.18632,11000000.0
2008-05-09 12:52:00,13.19557,13.19657,13.19213,13.19216,7000000.0
2008-05-09 12:53:00,13.2017,13.2017,13.19072,13.1912,9000000.0
2008-05-09 12:54:00,13.20337,13.20337,13.19084,13.19196,8000000.0
2008-05-09 12:55:00,13.19391,13.2033,13.19327,13.19327,8000000.0
2008-05-09 12:56:00,13.19872,13.19944,13.19163,13.19163,11000000.0
2008-05-09 12:57:00,13.20451,13.20451,13.19313,13.2037,8000000.0
2008-05-09 12:58:00,13.19616,13.2017,13.19471,13.2017,8000000.0
2008-05-09 12:59:00,13.1951,13.20555,13.1951,13.19796,11000000.0
2008-05-09 13:00:00,13.19662,13.20942,13.19608,13.20149,16000000.0
2008-05-09 13:01:00,13.21173,13.21173,13.19631,13.19631,18000000.0
2008-05-09 13:02:00,13.19671,13.20587,13.19488,13.20368,17000000.0
2008-05-09 13:03:00,13.20765,13.20765,13.19283,13.20367,21000000.0
2008-05-09 13:04:00,13.19369,13.20479,13.19369,13.20479,13000000.0
2008-05-09 13:05:00,13.19517,13.19937,13.19211,13.19211,7000000.0
2008-05-09 13:06:00,13.20653,13.20653,13.19312,13.19372,12000000.0
2008-05-09 13:07:00,13.20351,13.20351,13.19501,13.2029,9000000.0
2008-05-09 13:08:00,13.19193,13.20142,13.19059,13.19181,13000000.0
2008-05-09 13:09:00,13.20028,13.20028,13.18573,13.1865,7000000.0
2008-05-09 13:10:00,13.18883,13.19822,13.18883,13.19117,9000000.0
2008-05-09 13:11:00,13.18947,13.20066,13.18903,13.20066,11000000.0
2008-05-09 13:12:00,13.20259,13.20259,13.1896,13.1896,9000000.0
2008-05-09 13:13:00,13.19225,13.1966,13.18839,13.18857,7000000.0
2008-05-09 13:14:00,13.19683,13.20058,13.19306,13.20058,8000000.0
2008-05-09 13:15:00,13.19947,13.19947,13.18463,13.18463,12000000.0
2008-05-09 13:16:00,13.19385,13.19395,13.18544,13.18544,11000000.0
2008-05-09 13:17:00,13.19655,13.19656,13.18337,13.18347,14000000.0
2008-05-09 13:18:00,13.18343,13.19836,13.18343,13.19836,7000000.0
2008-05-09 13:19:00,13.19459,13.19862,13.1903,13.19862,7000000.0
2008-05-09 13:20:00,13.18664,13.19526,13.18664,13.18855,9000000.0
2008-05-09 13:21:00,13.19891,13.19891,13.18636,13.18687,10000000.0
2008-05-09 13:22:00,13.19062,13.19817,13.19045,13.19817,9000000.0
2008-05-09 13:23:00,13.18681,13.19804,13.18681,13.19804,11000000.0
2008-05-09 13:24:00,13.20033,13.20033,13.18963,13.19763,8000000.0
2008-05-09 13:25:00,13.19083,13.19522,13.18722,13.18757,7000000.0
2008-05-09 13:26:00,13.18502,13.19011,13.18248,13.18575,7000000.0
2008-05-09 13:27:00,13.19476,13.19476,13.18084,13.18084,11000000.0
2008-05-09 13:28:00,13.18455,13.18993,13.18244,13.18279,8000000.0
2008-05-09 13:29:00,13.19123,13.19123,13.17599,13.17735,13000000.0
2008-05-09 13:30:00,13.18776,13.18776,13.17408,13.17488,8000000.0
2008-05-09 13:31:00,13.18148,13.18394,13.17644,13.18342,10000000.0
2008-05-09 13:32:00,13.17556,13.18306,13.17497,13.18306,8000000.0
2008-05-09 13:33:00,13.18614,13.18614,13.17204,13.17204,11000000.0
2008-05-09 13:34:00,13.16893,13.18055,13.16839,13.18055,5000000.0
2008-05-09 13:35:00,13.17542,13.18194,13.17312,13.17312,7000000.0
2008-05-09 13:36:00,13.18434,13.18434,13.16808,13.16808,9000000.0
2008-05-09 13:37:00,13.16775,13.1756,13.16628,13.16851,8000000.0
2008-05-09 13:38:00,13.17852,13.17886,13.16692,13.16726,11000000.0
2008-05-09 13:39:00,13.17974,13.17974,13.16551,13.17392,9000000.0
2008-05-09 13:40:00,13.16646,13.17603,13.16646,13.16757,10000000.0
2008-05-09 13:41:00,13.17541,13.17864,13.17017,13.17864,11000000.0
2008-05-09 13:42:00,13.17993,13.17993,13.16671,13.17763,18000000.0
2008-05-09 13:43:00,13.16979,13.17583,13.16857,13.17583,9000000.0
2008-05-09 13:44:00,13.16454,13.17419,13.16427,13.16794,10000000.0
2008-05-09 13:45:00,13.17604,13.18245,13.16788,13.18245,10000000.0
2008-05-09 13:46:00,13.17283,13.18272,13.17238,13.18189,8000000.0
2008-05-09 13:47:00,13.16543,13.17433,13.16543,13.16921,7000000.0
2008-05-09 13:48:00,13.17851,13.17851,13.16748,13.16791,7000000.0
2008-05-09 13:49:00,13.17079,13.17463,13.16573,13.16616,9000000.0
2008-05-09 13:50:00,13.17745,13.17792,13.16708,13.17579,14000000.0
2008-05-09 13:51:00,13.1806,13.1806,13.16507,13.16507,49000000.0
2008-05-09 13:52:00,13.17467,13.17472,13.16631,13.16654,13000000.0
2008-05-09 13:53:00,13.17016,13.18116,13.17016,13.17495,7000000.0
2008-05-09 13:54:00,13.1781,13.18356,13.17775,13.18356,7000000.0
2008-05-09 13:55:00,13.17516,13.18416,13.17426,13.17674,9000000.0
2008-05-09 13:56:00,13.18719,13.18772,13.17831,13.18547,8000000.0
2008-05-09 13:57:00,13.18445,13.18445,13.17246,13.17469,5000000.0
2008-05-09 13:58:00,13.16767,13.18047,13.16767,13.17993,8000000.0
2008-05-09 13:59:00,13.16812,13.17846,13.16812,13.16976,11000000.0
2008-05-09 14:00:00,13.16921,13.18255,13.16921,13.18224,11000000.0
2008-05-09 14:01:00,13.17338,13.1797,13.17142,13.1797,9000000.0
2008-05-09 14:02:00,13.17241,13.17624,13.16663,13.16713,10000000.0
2008-05-09 14:03:00,13.17984,13.17984,13.16763,13.16771,8000000.0
2008-05-09 14:04:00,13.18005,13.18012,13.1691,13.1691,8000000.0
2008-05-09 14:05:00,13.16814,13.18082,13.16814,13.18056,11000000.0
2008-05-09 14:06:00,13.17996,13.17996,13.16689,13.16689,9000000.0
2008-05-09 14:07:00,13.17895,13.17964,13.16547,13.16547,11000000.0
2008-05-09 14:08:00,13.1666,13.17093,13.15966,13.16121,9000000.0
2008-05-09 14:09:00,13.17501,13.17501,13.16092,13.16198,9000000.0
2008-05-09 14:10:00,13.16099,13.17271,13.16056,13.16423,15000000.0
2008-05-09 14:11:00,13.16084,13.17174,13.16084,13.16305,11000000.0
2008-05-09 14:12:00,13.17537,13.17537,13.16405,13.17206,10000000.0
2008-05-09 14:13:00,13.17392,13.17392,13.16094,13.16094,10000000.0
2008-05-09 14:14:00,13.16985,13.17343,13.16524,13.17343,10000000.0
2008-05-09 14:15:00,13.16365,13.17,13.16365,13.1651,5000000.0
2008-05-09 14:16:00,13.1645,13.17125,13.16406,13.16406,7000000.0
2008-05-09 14:17:00,13.16632,13.1702,13.16261,13.16305,10000000.0
2008-05-09 14:18:00,13.1781,13.1781,13.16487,13.16586,8000000.0
2008-05-09 14:19:00,13.16828,13.17176,13.16396,13.17092,11000000.0
2008-05-09 14:20:00,13.1586,13.16713,13.15778,13.15862,9000000.0
2008-05-09 14:21:00,13.16948,13.16948,13.15575,13.15575,10000000.0
2008-05-09 14:22:00,13.1556,13.16684,13.15528,13.16591,23000000.0
2008-05-09 14:23:00,13.15201,13.16011,13.14896,13.14896,9000000.0
2008-05-09 14:24:00,13.15995,13.15995,13.14731,13.15817,11000000.0
2008-05-09 14:25:00,13.15038,13.16117,13.14818,13.16117,13000000.0
2008-05-09 14:26:00,13.15446,13.15983,13.14949,13.14949,7000000.0
2008-05-09 14:27:00,13.16037,13.16058,13.15078,13.15762,8000000.0
2008-05-09 14:28:00,13.15178,13.15619,13.14964,13.15619,10000000.0
2008-05-09 14:29:00,13.15596,13.15735,13.15101,13.15153,10000000.0
2008-05-09 14:30:00,13.16173,13.16173,13.14988,13.15043,12000000.0
2008-05-09 14:31:00,13.1582,13.17208,13.15365,13.16497,13000000.0
2008-05-09 14:32:00,13.16493,13.17543,13.16493,13.16595,8000000.0
2008-05-09 14:33:00,13.17577,13.17577,13.15908,13.16545,11000000.0
2008-05-09 14:34:00,13.17669,13.1846,13.16747,13.1846,23000000.0
2008-05-09 14:35:00,13.17527,13.19,13.17527,13.17611,14000000.0
2008-05-09 14:36:00,13.18847,13.18847,13.16463,13.16463,20000000.0
2008-05-09 14:37:00,13.16317,13.16943,13.16222,13.16943,11000000.0
2008-05-09 14:38:00,13.16308,13.17811,13.16308,13.1776,8000000.0
2008-05-09 14:39:00,13.18249,13.18249,13.16119,13.16119,10000000.0
2008-05-09 14:40:00,13.16197,13.17692,13.16086,13.17692,19000000.0
2008-05-09 14:41:00,13.16759,13.18046,13.16519,13.18046,20000000.0
2008-05-09 14:42:00,13.18827,13.18978,13.17757,13.18095,7000000.0
2008-05-09 14:43:00,13.19329,13.19329,13.18177,13.18254,10000000.0
2008-05-09 14:44:00,13.18852,13.18978,13.18165,13.18687,8000000.0
2008-05-09 14:45:00,13.18606,13.18606,13.16909,13.16909,7000000.0
2008-05-09 14:46:00,13.17502,13.17869,13.1703,13.17869,8000000.0
2008-05-09 14:47:00,13.16653,13.17396,13.16653,13.17006,7000000.0
2008-05-09 14:48:00,13.17827,13.17827,13.16013,13.16013,9000000.0
2008-05-09 14:49:00,13.16361,13.17584,13.16361,13.16984,8000000.0
2008-05-09 14:50:00,13.18034,13.18078,13.1709,13.17777,8000000.0
2008-05-09 14:51:00,13.17961,13.17961,13.17075,13.17163,7000000.0
2008-05-09 14:52:00,13.17048,13.17929,13.16999,13.17241,9000000.0
2008-05-09 14:53:00,13.18319,13.18875,13.17327,13.17736,13000000.0
2008-05-09 14:54:00,13.18997,13.18997,13.17878,13.17879,10000000.0
2008-05-09 14:55:00,13.17908,13.18888,13.17838,13.18865,17000000.0
2008-05-09 14:56:00,13.17383,13.19012,13.1734,13.19012,7000000.0
2008-05-09 14:57:00,13.18068,13.1951,13.17851,13.18319,23000000.0
2008-05-09 14:58:00,13.19398,13.1968,13.1803,13.18835,36000000.0
2008-05-09 14:59:00,13.19087,13.20337,13.19087,13.19341,13000000.0
2008-05-09 15:00:00,13.2032,13.20502,13.19684,13.20417,11000000.0
2008-05-09 15:01:00,13.19417,13.20575,13.19417,13.20575,12000000.0
2008-05-09 15:02:00,13.19918,13.20595,13.19717,13.20124,11000000.0
2008-05-09 15:03:00,13.21696,13.21819,13.2009,13.2009,9000000.0
2008-05-09 15:04:00,13.19971,13.21517,13.19971,13.21517,10000000.0
2008-05-09 15:05:00,13.20399,13.21894,13.20399,13.20746,16000000.0
2008-05-09 15:06:00,13.21952,13.21952,13.20584,13.20691,12000000.0
2008-05-09 15:07:00,13.20617,13.2132,13.2058,13.20865,7000000.0
2008-05-09 15:08:00,13.20769,13.21628,13.20539,13.20539,11000000.0
2008-05-09 15:09:00,13.214,13.214,13.19834,13.19834,7000000.0
2008-05-09 15:10:00,13.19695,13.20821,13.19665,13.20806,9000000.0
2008-05-09 15:11:00,13.19589,13.20416,13.19556,13.19799,8000000.0
2008-05-09 15:12:00,13.2052,13.2052,13.19577,13.19577,5000000.0
2008-05-09 15:13:00,13.19667,13.1974,13.19615,13.19615,8000000.0
2008-05-09 15:14:00,13.19751,13.19751,13.19435,13.19689,8000000.0
2008-05-09 15:15:00,13.19711,13.20861,13.19709,13.20223,10000000.0
2008-05-09 15:16:00,13.20123,13.20293,13.20123,13.20159,9000000.0
2008-05-09 15:17:00,13.20204,13.20879,13.20204,13.20816,8000000.0
2008-05-09 15:18:00,13.22141,13.22141,13.20655,13.20655,10000000.0
2008-05-09 15:19:00,13.20768,13.21189,13.20391,13.21189,10000000.0
2008-05-09 15:20:00,13.2011,13.21058,13.20024,13.21058,8000000.0
2008-05-09 15:21:00,13.21023,13.2151,13.20361,13.2151,7000000.0
2008-05-09 15:22:00,13.20852,13.21359,13.20678,13.2079,10000000.0
2008-05-09 15:23:00,13.22071,13.22071,13.20958,13.21365,7000000.0
2008-05-09 15:24:00,13.21605,13.21605,13.20289,13.20289,8000000.0
2008-05-09 15:25:00,13.20293,13.21335,13.20292,13.20736,8000000.0
2008-05-09 15:26:00,13.20511,13.21593,13.20476,13.21593,10000000.0
2008-05-09 15:27:00,13.21769,13.21973,13.21074,13.21973,7000000.0
2008-05-09 15:28:00,13.2097,13.21687,13.20961,13.21194,7000000.0
2008-05-09 15:29:00,13.21857,13.2251,13.21258,13.2251,8000000.0
2008-05-09 15:30:00,13.21793,13.22611,13.21228,13.21228,8000000.0
2008-05-09 15:31:00,13.21042,13.21539,13.20617,13.20705,9000000.0
2008-05-09 15:32:00,13.21702,13.21702,13.20192,13.20237,10000000.0
2008-05-09 15:33:00,13.21542,13.21542,13.20074,13.20206,8000000.0
2008-05-09 15:34:00,13.21113,13.21752,13.20772,13.21659,9000000.0
2008-05-09 15:35:00,13.20687,13.21106,13.20369,13.20426,10000000.0
2008-05-09 15:36:00,13.21682,13.21682,13.20564,13.21375,8000000.0
2008-05-09 15:37:00,13.20567,13.21213,13.20567,13.20809,5000000.0
2008-05-09 15:38:00,13.21838,13.21838,13.20745,13.20818,11000000.0
2008-05-09 15:39:00,13.21243,13.22073,13.2123,13.22073,8000000.0
2008-05-09 15:40:00,13.21136,13.22165,13.21049,13.22149,7000000.0
2008-05-09 15:41:00,13.20835,13.21934,13.20699,13.21868,9000000.0
2008-05-09 15:42:00,13.21884,13.21884,13.20925,13.21712,8000000.0
2008-05-09 15:43:00,13.21939,13.21939,13.20872,13.2095,7000000.0
2008-05-09 15:44:00,13.21215,13.21814,13.20838,13.20838,7000000.0
2008-05-09 15:45:00,13.21122,13.21976,13.20916,13.21976,9000000.0
2008-05-09 15:46:00,13.21121,13.2259,13.21121,13.21679,11000000.0
2008-05-09 15:47:00,13.21608,13.22736,13.21522,13.22645,10000000.0
2008-05-09 15:48:00,13.22631,13.22631,13.21421,13.21507,7000000.0
2008-05-09 15:49:00,13.21553,13.2261,13.21516,13.21997,8000000.0
2008-05-09 15:50:00,13.21704,13.23265,13.21704,13.23262,8000000.0
2008-05-09 15:51:00,13.23375,13.23375,13.22233,13.23174,9000000.0
2008-05-09 15:52:00,13.22678,13.23384,13.22317,13.22504,9000000.0
2008-05-09 15:53:00,13.23415,13.23415,13.22951,13.22972,7000000.0
2008-05-09 15:54:00,13.23797,13.23872,13.23102,13.23716,8000000.0
2008-05-09 15:55:00,13.23722,13.23842,13.2275,13.22805,7000000.0
2008-05-09 15:56:00,13.24101,13.24132,13.23,13.23556,8000000.0
2008-05-09 15:57:00,13.23767,13.23767,13.22399,13.224,11000000.0
2008-05-09 15:58:00,13.23575,13.23665,13.22394,13.22394,11000000.0
2008-05-09 15:59:00,13.2344,13.2344,13.21679,13.21721,10000000.0
2008-05-09 16:00:00,13.21816,13.23303,13.21816,13.23286,9000000.0
2008-05-09 16:01:00,13.22142,13.23412,13.22126,13.23412,7000000.0
2008-05-09 16:02:00,13.22735,13.2323,13.22421,13.22421,7000000.0
2008-05-09 16:03:00,13.2406,13.24107,13.22715,13.22715,11000000.0
2008-05-09 16:04:00,13.22654,13.24076,13.22654,13.24012,10000000.0
2008-05-09 16:05:00,13.23237,13.23637,13.22819,13.22819,10000000.0
2008-05-09 16:06:00,13.23973,13.24031,13.23269,13.24031,7000000.0
2008-05-09 16:07:00,13.24087,13.24087,13.22955,13.23028,11000000.0
2008-05-09 16:08:00,13.24361,13.24659,13.23471,13.24659,11000000.0
2008-05-09 16:09:00,13.24748,13.24748,13.23707,13.2451,8000000.0
2008-05-09 16:10:00,13.23112,13.24219,13.23013,13.24163,7000000.0
2008-05-09 16:11:00,13.23407,13.23931,13.23027,13.23931,8000000.0
2008-05-09 16:12:00,13.23831,13.23831,13.22549,13.22617,9000000.0
2008-05-09 16:13:00,13.22935,13.24155,13.22935,13.24075,11000000.0
2008-05-09 16:14:00,13.23211,13.24027,13.22741,13.22741,9000000.0
2008-05-09 16:15:00,13.23613,13.23613,13.22685,13.23303,7000000.0
2008-05-09 16:16:00,13.22175,13.23291,13.22175,13.22452,11000000.0
2008-05-09 16:17:00,13.23638,13.23789,13.22658,13.22737,7000000.0
2008-05-09 16:18:00,13.23542,13.23967,13.23045,13.23787,8000000.0
2008-05-09 16:19:00,13.227,13.23536,13.22442,13.23536,10000000.0
2008-05-09 16:20:00,13.22499,13.23455,13.22383,13.22732,10000000.0
2008-05-09 16:21:00,13.23613,13.23613,13.2197,13.22726,9000000.0
2008-05-09 16:22:00,13.21573,13.23076,13.21572,13.22459,8000000.0
2008-05-09 16:23:00,13.22424,13.22867,13.21772,13.21971,9000000.0
2008-05-09 16:24:00,13.23489,13.23489,13.22071,13.2215,8000000.0
2008-05-09 16:25:00,13.22454,13.23215,13.22199,13.22199,8000000.0
2008-05-09 16:26:00,13.23296,13.23399,13.22532,13.23136,8000000.0
2008-05-09 16:27:00,13.23125,13.23129,13.22254,13.22254,9000000.0
2008-05-09 16:28:00,13.23384,13.23384,13.21888,13.22146,9000000.0
2008-05-09 16:29:00,13.23449,13.23488,13.21744,13.21751,8000000.0
2008-05-09 16:30:00,13.22983,13.22983,13.22387,13.22387,7000000.0
2008-05-09 16:31:00,13.22867,13.22919,13.22137,13.22137,8000000.0
2008-05-09 16:32:00,13.22762,13.23195,13.22224,13.23136,8000000.0
2008-05-09 16:33:00,13.2299,13.23539,13.22382,13.23539,7000000.0
2008-05-09 16:34:00,13.22615,13.23378,13.22341,13.22341,8000000.0
2008-05-09 16:35:00,13.23032,13.23411,13.22528,13.23399,8000000.0
2008-05-09 16:36:00,13.23427,13.23427,13.22069,13.22092,10000000.0
2008-05-09 16:37:00,13.23407,13.23407,13.22321,13.22321,7000000.0
2008-05-09 16:38:00,13.22132,13.234,13.22132,13.23353,7000000.0
2008-05-09 16:39:00,13.23749,13.23754,13.22576,13.22632,7000000.0
2008-05-09 16:40:00,13.24072,13.24072,13.2278,13.22807,8000000.0
2008-05-09 16:41:00,13.24222,13.24269,13.23187,13.23326,7000000.0
2008-05-09 16:42:00,13.249,13.249,13.23892,13.2451,8000000.0
2008-05-09 16:43:00,13.23855,13.24928,13.23855,13.24051,9000000.0
2008-05-09 16:44:00,13.24734,13.24815,13.2363,13.2363,11000000.0
2008-05-09 16:45:00,13.24717,13.24717,13.23586,13.2368,9000000.0
2008-05-09 16:46:00,13.24033,13.24961,13.24033,13.24263,7000000.0
2008-05-09 16:47:00,13.24957,13.25164,13.24338,13.24338,11000000.0
2008-05-09 16:48:00,13.25329,13.25329,13.24163,13.24163,7000000.0
2008-05-09 16:49:00,13.24063,13.25197,13.24063,13.25183,8000000.0
2008-05-09 16:50:00,13.2428,13.24658,13.24039,13.24071,11000000.0
2008-05-09 16:51:00,13.25227,13.25227,13.2382,13.23861,10000000.0
2008-05-09 16:52:00,13.24575,13.24575,13.236,13.23644,7000000.0
2008-05-09 16:53:00,13.24516,13.24953,13.23799,13.24953,8000000.0
2008-05-09 16:54:00,13.25264,13.25264,13.23875,13.23875,8000000.0
2008-05-09 16:55:00,13.24595,13.24823,13.24074,13.24678,9000000.0
2008-05-09 16:56:00,13.24445,13.24697,13.23838,13.23838,11000000.0
2008-05-09 16:57:00,13.24941,13.24941,13.23748,13.23792,7000000.0
2008-05-09 16:58:00,13.24885,13.24885,13.23968,13.24489,7000000.0
2008-05-09 16:59:00,13.24297,13.24297,13.22381,13.22383,7000000.0
2008-05-09 17:00:00,13.23465,13.23465,13.21855,13.22095,8000000.0
2008-05-09 17:01:00,13.23246,13.23246,13.21807,13.21807,7000000.0
2008-05-09 17:02:00,13.22606,13.22606,13.21092,13.2115,8000000.0
2008-05-09 17:03:00,13.2217,13.22224,13.21312,13.21312,9000000.0
2008-05-09 17:04:00,13.223,13.223,13.2102,13.21036,9000000.0
2008-05-09 17:05:00,13.21852,13.22164,13.21356,13.22164,7000000.0
2008-05-09 17:06:00,13.22169,13.22169,13.20906,13.20916,8000000.0
2008-05-09 17:07:00,13.21175,13.2212,13.21175,13.21354,8000000.0
2008-05-09 17:08:00,13.22345,13.22395,13.213,13.213,11000000.0
2008-05-09 17:09:00,13.22475,13.22475,13.20917,13.20917,7000000.0
2008-05-09 17:10:00,13.22025,13.22025,13.2109,13.21785,7000000.0
2008-05-09 17:11:00,13.21173,13.21488,13.20491,13.20516,8000000.0
2008-05-09 17:12:00,13.21638,13.21638,13.20473,13.20534,7000000.0
2008-05-09 17:13:00,13.21776,13.21798,13.20255,13.20255,9000000.0
2008-05-09 17:14:00,13.2015,13.21104,13.19912,13.2098,7000000.0
2008-05-09 17:15:00,13.19927,13.20458,13.1947,13.1947,8000000.0
2008-05-09 17:16:00,13.20914,13.20914,13.19558,13.19606,8000000.0
2008-05-09 17:17:00,13.20975,13.21173,13.19939,13.20325,11000000.0
2008-05-09 17:18:00,13.21587,13.21587,13.2019,13.2019,8000000.0
2008-05-09 17:19:00,13.205,13.21163,13.205,13.21163,7000000.0
2008-05-09 17:20:00,13.20353,13.21538,13.20353,13.21538,7000000.0
2008-05-09 17:21:00,13.21423,13.21423,13.2053,13.21228,7000000.0
2008-05-09 17:22:00,13.19947,13.21161,13.19947,13.20956,10000000.0
2008-05-09 17:23:00,13.19887,13.2113,13.19887,13.2113,9000000.0
2008-05-09 17:24:00,13.21167,13.21167,13.20009,13.20861,8000000.0
2008-05-09 17:25:00,13.20376,13.20954,13.20196,13.20237,7000000.0
2008-05-09 17:26:00,13.21408,13.21775,13.20564,13.21775,9000000.0
2008-05-09 17:27:00,13.21876,13.21876,13.2075,13.216,8000000.0
2008-05-09 17:28:00,13.20718,13.21925,13.20718,13.20935,9000000.0
2008-05-09 17:29:00,13.21781,13.21781,13.20731,13.21489,8000000.0
2008-05-09 17:30:00,13.22138,13.22186,13.20764,13.21111,10000000.0
2008-05-09 17:31:00,13.2143,13.21914,13.21171,13.21845,9000000.0
2008-05-09 17:32:00,13.21145,13.21405,13.20159,13.20174,7000000.0
2008-05-09 17:33:00,13.21178,13.21279,13.20605,13.20605,8000000.0
2008-05-09 17:34:00,13.21207,13.21207,13.20451,13.21093,7000000.0
2008-05-09 17:35:00,13.21294,13.21351,13.20229,13.20284,8000000.0
2008-05-09 17:36:00,13.21718,13.21718,13.20189,13.20189,8000000.0
2008-05-09 17:37:00,13.21402,13.21488,13.1998,13.20376,11000000.0
2008-05-09 17:38:00,13.21372,13.21372,13.20033,13.201,10000000.0
2008-05-09 17:39:00,13.21356,13.21356,13.20077,13.20974,11000000.0
2008-05-09 17:40:00,13.1978,13.20759,13.1978,13.20079,9000000.0
2008-05-09 17:41:00,13.19913,13.21154,13.19887,13.21154,10000000.0
2008-05-09 17:42:00,13.21448,13.21448,13.20292,13.21028,8000000.0
2008-05-09 17:43:00,13.21065,13.21065,13.19874,13.19912,11000000.0
2008-05-09 17:44:00,13.19895,13.21103,13.19824,13.20966,8000000.0
2008-05-09 17:45:00,13.20674,13.20674,13.19582,13.19582,10000000.0
2008-05-09 17:46:00,13.20028,13.20028,13.18668,13.18726,7000000.0
2008-05-09 17:47:00,13.20033,13.20056,13.18819,13.19201,11000000.0
2008-05-09 17:48:00,13.2063,13.2063,13.19289,13.19289,11000000.0
2008-05-09 17:49:00,13.1972,13.20192,13.1972,13.20173,7000000.0
2008-05-09 17:50:00,13.19434,13.2027,13.1907,13.1907,10000000.0
2008-05-09 17:51:00,13.19995,13.20287,13.19471,13.20199,8000000.0
2008-05-09 17:52:00,13.20174,13.20212,13.1895,13.1895,8000000.0
2008-05-09 17:53:00,13.19172,13.19798,13.18909,13.18956,11000000.0
2008-05-09 17:54:00,13.20245,13.20245,13.19186,13.19333,7000000.0
2008-05-09 17:55:00,13.20277,13.20554,13.19665,13.19665,10000000.0
2008-05-09 17:56:00,13.19597,13.20655,13.19597,13.19609,11000000.0
2008-05-09 17:57:00,13.20863,13.20863,13.19694,13.20649,9000000.0
2008-05-09 17:58:00,13.19661,13.20721,13.19661,13.19965,8000000.0
2008-05-09 17:59:00,13.2008,13.2059,13.2008,13.2059,7000000.0
2008-05-09 18:00:00,13.20853,13.20853,13.20025,13.20709,7000000.0
2008-05-09 18:01:00,13.2063,13.2063,13.19706,13.20581,8000000.0
2008-05-09 18:02:00,13.19786,13.20395,13.19615,13.20395,9000000.0
2008-05-09 18:03:00,13.20473,13.20473,13.19465,13.19467,7000000.0
2008-05-09 18:04:00,13.20348,13.20469,13.19523,13.19523,11000000.0
2008-05-09 18:05:00,13.19295,13.20147,13.19295,13.19607,7000000.0
2008-05-09 18:06:00,13.20491,13.20491,13.19414,13.19478,7000000.0
2008-05-09 18:07:00,13.19699,13.20462,13.19608,13.20462,10000000.0
2008-05-09 18:08:00,13.19456,13.20572,13.19456,13.2057,9000000.0
2008-05-09 18:09:00,13.2079,13.2079,13.19361,13.19361,7000000.0
2008-05-09 18:10:00,13.19668,13.20839,13.19668,13.20839,7000000.0
2008-05-09 18:11:00,13.20047,13.20707,13.19994,13.20707,9000000.0
2008-05-09 18:12:00,13.21243,13.21243,13.19796,13.20732,11000000.0
2008-05-09 18:13:00,13.19982,13.20413,13.19696,13.19696,7000000.0
2008-05-09 18:14:00,13.20804,13.20804,13.197,13.20565,11000000.0
2008-05-09 18:15:00,13.2065,13.2065,13.19063,13.19065,9000000.0
2008-05-09 18:16:00,13.1901,13.20311,13.19003,13.20311,9000000.0
2008-05-09 18:17:00,13.20162,13.20162,13.19163,13.1995,11000000.0
2008-05-09 18:18:00,13.2013,13.2013,13.18952,13.19819,10000000.0
2008-05-09 18:19:00,13.20233,13.20503,13.19493,13.20482,8000000.0
2008-05-09 18:20:00,13.20065,13.20552,13.19841,13.19841,10000000.0
2008-05-09 18:21:00,13.20884,13.21331,13.2031,13.21331,8000000.0
2008-05-09 18:22:00,13.19977,13.20813,13.19977,13.20131,8000000.0
2008-05-09 18:23:00,13.20696,13.20807,13.20036,13.20703,8000000.0
2008-05-09 18:24:00,13.20485,13.20485,13.19786,13.20398,7000000.0
2008-05-09 18:25:00,13.20219,13.20495,13.19739,13.20445,11000000.0
2008-05-09 18:26:00,13.19586,13.2057,13.19586,13.20569,7000000.0
2008-05-09 18:27:00,13.20709,13.20715,13.1974,13.20715,9000000.0
2008-05-09 18:28:00,13.19603,13.20394,13.19571,13.19805,8000000.0
2008-05-09 18:29:00,13.20773,13.20773,13.19351,13.2018,11000000.0
2008-05-09 18:30:00,13.20438,13.20438,13.19433,13.20133,8000000.0
2008-05-09 18:31:00,13.19274,13.20414,13.19197,13.20414,11000000.0
2008-05-09 18:32:00,13.1965,13.201,13.19308,13.201,9000000.0
2008-05-09 18:33:00,13.20484,13.20484,13.18979,13.19016,11000000.0
2008-05-09 18:34:00,13.18857,13.20129,13.18857,13.20081,8000000.0
2008-05-09 18:35:00,13.1893,13.2019,13.1893,13.2019,9000000.0
2008-05-09 18:36:00,13.20311,13.20311,13.19514,13.20307,8000000.0
2008-05-09 18:37:00,13.19246,13.2047,13.19246,13.20431,8000000.0
2008-05-09 18:38:00,13.2043,13.2043,13.19511,13.20199,9000000.0
2008-05-09 18:39:00,13.20465,13.20517,13.19447,13.19447,7000000.0
2008-05-09 18:40:00,13.1967,13.20466,13.1967,13.19714,8000000.0
2008-05-09 18:41:00,13.19408,13.19539,13.19408,13.19539,7000000.0
2008-05-09 18:42:00,13.20718,13.20718,13.19713,13.20705,10000000.0
2008-05-09 18:43:00,13.19808,13.20564,13.19665,13.19665,8000000.0
2008-05-09 18:44:00,13.20529,13.20648,13.1985,13.20648,8000000.0
2008-05-09 18:45:00,13.21038,13.21038,13.19708,13.19764,8000000.0
2008-05-09 18:46:00,13.20155,13.20514,13.1941,13.19459,11000000.0
2008-05-09 18:47:00,13.20294,13.20566,13.19866,13.20566,7000000.0
2008-05-09 18:48:00,13.20511,13.20511,13.19413,13.19643,7000000.0
2008-05-09 18:49:00,13.19816,13.2056,13.19759,13.19759,8000000.0
2008-05-09 18:50:00,13.20637,13.20637,13.19294,13.19336,11000000.0
2008-05-09 18:51:00,13.20623,13.20623,13.19433,13.19433,10000000.0
2008-05-09 18:52:00,13.2051,13.206,13.19634,13.206,10000000.0
2008-05-09 18:53:00,13.19777,13.20123,13.19135,13.19187,8000000.0
2008-05-09 18:54:00,13.20427,13.20427,13.1927,13.19316,7000000.0
2008-05-09 18:55:00,13.2067,13.2067,13.1962,13.20463,10000000.0
2008-05-09 18:56:00,13.20638,13.20726,13.19688,13.19688,9000000.0
2008-05-09 18:57:00,13.20873,13.20873,13.19577,13.19641,8000000.0
2008-05-09 18:58:00,13.19711,13.20773,13.19711,13.19991,10000000.0
2008-05-09 18:59:00,13.2016,13.21018,13.2016,13.20316,8000000.0
2008-05-09 19:00:00,13.19847,13.21323,13.19847,13.21234,8000000.0
2008-05-09 19:01:00,13.2103,13.2103,13.20089,13.20933,10000000.0
2008-05-09 19:02:00,13.19731,13.2103,13.19698,13.2103,11000000.0
2008-05-09 19:03:00,13.21065,13.21359,13.20643,13.21359,8000000.0
2008-05-09 19:04:00,13.20322,13.21281,13.20322,13.21281,7000000.0
2008-05-09 19:05:00,13.21132,13.21132,13.19992,13.19992,7000000.0
2008-05-09 19:06:00,13.21059,13.21059,13.19826,13.19826,7000000.0
2008-05-09 19:07:00,13.20798,13.20963,13.20008,13.20963,8000000.0
2008-05-09 19:08:00,13.20249,13.21269,13.20249,13.21191,7000000.0
2008-05-09 19:09:00,13.19753,13.2063,13.19557,13.1985,7000000.0
2008-05-09 19:10:00,13.20265,13.20764,13.19845,13.20723,8000000.0
2008-05-09 19:11:00,13.19575,13.20683,13.19575,13.20682,7000000.0
2008-05-09 19:12:00,13.2062,13.2062,13.19606,13.20434,9000000.0
2008-05-09 19:13:00,13.19734,13.20467,13.19651,13.20467,10000000.0
2008-05-09 19:14:00,13.19847,13.20729,13.19847,13.20674,7000000.0
2008-05-09 19:15:00,13.2046,13.2046,13.19392,13.19392,5000000.0
2008-05-09 19:16:00,13.20278,13.20338,13.19644,13.20338,6000000.0
2008-05-09 19:17:00,13.19424,13.2027,13.19216,13.19216,11000000.0
2008-05-09 19:18:00,13.20599,13.20599,13.19258,13.19986,9000000.0
2008-05-09 19:19:00,13.19895,13.19895,13.19285,13.19285,8000000.0
2008-05-09 19:20:00,13.20065,13.20065,13.19185,13.19983,10000000.0
2008-05-09 19:21:00,13.20332,13.20332,13.18945,13.18945,8000000.0
2008-05-09 19:22:00,13.19043,13.19772,13.18995,13.19153,8000000.0
2008-05-09 19:23:00,13.19007,13.20174,13.19007,13.20174,7000000.0
2008-05-09 19:24:00,13.20626,13.20626,13.19262,13.19266,11000000.0
2008-05-09 19:25:00,13.1933,13.2048,13.1933,13.2048,10000000.0
2008-05-09 19:26:00,13.19222,13.20285,13.1911,13.20236,11000000.0
2008-05-09 19:27:00,13.20295,13.20295,13.19497,13.20143,7000000.0
2008-05-09 19:28:00,13.19506,13.20035,13.19416,13.19416,7000000.0
2008-05-09 19:29:00,13.201,13.20524,13.19666,13.20524,8000000.0
2008-05-09 19:30:00,13.20228,13.20252,13.1953,13.20252,7000000.0
2008-05-09 19:31:00,13.19423,13.20106,13.19077,13.20106,10000000.0
2008-05-09 19:32:00,13.18952,13.19895,13.18864,13.19051,9000000.0
2008-05-09 19:33:00,13.19924,13.19924,13.19044,13.19727,7000000.0
2008-05-09 19:34:00,13.19068,13.19492,13.18775,13.18785,8000000.0
2008-05-09 19:35:00,13.19814,13.19814,13.18681,13.18816,8000000.0
2008-05-09 19:36:00,13.20106,13.20106,13.19118,13.20081,8000000.0
2008-05-09 19:37:00,13.19134,13.20271,13.19134,13.20271,9000000.0
2008-05-09 19:38:00,13.19113,13.20093,13.19113,13.19327,9000000.0
2008-05-09 19:39:00,13.20293,13.20293,13.18887,13.19612,8000000.0
2008-05-09 19:40:00,13.18855,13.1921,13.18322,13.18375,10000000.0
2008-05-09 19:41:00,13.19071,13.19221,13.18489,13.19221,7000000.0
2008-05-09 19:42:00,13.19371,13.19371,13.18228,13.19079,9000000.0
2008-05-09 19:43:00,13.18087,13.191,13.18087,13.18336,9000000.0
2008-05-09 19:44:00,13.19028,13.19173,13.1855,13.1855,8000000.0
2008-05-09 19:45:00,13.19376,13.19376,13.18592,13.19163,7000000.0
2008-05-09 19:46:00,13.1916,13.1916,13.18014,13.18772,8000000.0
2008-05-09 19:47:00,13.17783,13.18956,13.17738,13.18956,10000000.0
2008-05-09 19:48:00,13.19107,13.19107,13.18056,13.19032,10000000.0
2008-05-09 19:49:00,13.178,13.18675,13.178,13.17992,8000000.0
2008-05-09 19:50:00,13.18202,13.18883,13.18202,13.18883,8000000.0
2008-05-09 19:51:00,13.1935,13.1935,13.18198,13.18964,11000000.0
2008-05-09 19:52:00,13.17843,13.19041,13.17843,13.19041,11000000.0
2008-05-09 19:53:00,13.18243,13.19232,13.18243,13.19217,10000000.0
2008-05-09 19:54:00,13.19146,13.19146,13.1817,13.1817,7000000.0
2008-05-09 19:55:00,13.18231,13.18945,13.18231,13.18416,7000000.0
2008-05-09 19:56:00,13.19096,13.19488,13.1883,13.18879,9000000.0
2008-05-09 19:57:00,13.20221,13.20242,13.19041,13.19056,7000000.0
2008-05-09 19:58:00,13.1912,13.20379,13.19064,13.20379,7000000.0
2008-05-09 19:59:00,13.1958,13.20223,13.1958,13.20223,7000000.0
2008-05-09 20:00:00,13.20368,13.20368,13.1964,13.20307,7000000.0
2008-05-09 20:01:00,13.19242,13.20416,13.19187,13.20416,8000000.0
2008-05-09 20:02:00,13.19034,13.20594,13.18951,13.20594,11000000.0
2008-05-09 20:03:00,13.20761,13.20761,13.19608,13.20415,9000000.0
2008-05-09 20:04:00,13.19448,13.20601,13.19448,13.20581,9000000.0
2008-05-09 20:05:00,13.19485,13.19887,13.19271,13.19887,7000000.0
2008-05-09 20:06:00,13.19905,13.19966,13.19163,13.19966,7000000.0
2008-05-09 20:07:00,13.1919,13.19595,13.18572,13.18572,7000000.0
2008-05-09 20:08:00,13.18731,13.19886,13.18731,13.19813,10000000.0
2008-05-09 20:09:00,13.19646,13.1981,13.19044,13.1981,7000000.0
2008-05-09 20:10:00,13.19015,13.19916,13.18836,13.18836,11000000.0
2008-05-09 20:11:00,13.18739,13.19903,13.18623,13.19903,8000000.0
2008-05-09 20:12:00,13.19881,13.19881,13.18787,13.19671,9000000.0
2008-05-09 20:13:00,13.1873,13.19354,13.18709,13.19354,8000000.0
2008-05-09 20:14:00,13.1821,13.19547,13.1821,13.19547,8000000.0
2008-05-09 20:15:00,13.19699,13.19892,13.18307,13.19806,38000000.0
2008-05-09 20:16:00,13.19058,13.19502,13.18762,13.18762,10000000.0
2008-05-09 20:17:00,13.18728,13.1989,13.18726,13.1989,8000000.0
2008-05-09 20:18:00,13.20188,13.20188,13.18774,13.18812,8000000.0
2008-05-09 20:19:00,13.18677,13.19942,13.18633,13.19859,11000000.0
2008-05-09 20:20:00,13.18613,13.19755,13.18613,13.18807,11000000.0
2008-05-09 20:21:00,13.20054,13.20197,13.18757,13.20197,11000000.0
2008-05-09 20:22:00,13.19005,13.20162,13.1898,13.20162,10000000.0
2008-05-09 20:23:00,13.19956,13.19994,13.19289,13.19289,9000000.0
2008-05-09 20:24:00,13.2034,13.2034,13.19118,13.19812,8000000.0
2008-05-09 20:25:00,13.1899,13.20021,13.1899,13.20021,8000000.0
2008-05-09 20:26:00,13.19081,13.19682,13.19081,13.19682,7000000.0
2008-05-09 20:27:00,13.2012,13.2012,13.18523,13.19629,28000000.0
2008-05-09 20:28:00,13.19315,13.19315,13.18813,13.19274,5000000.0
2008-05-09 20:29:00,13.18636,13.19209,13.18505,13.18505,7000000.0
2008-05-09 20:30:00,13.19538,13.19538,13.18478,13.19208,8000000.0
2008-05-09 20:31:00,13.1828,13.19418,13.18223,13.19376,7000000.0
2008-05-09 20:32:00,13.18519,13.19156,13.18484,13.19156,8000000.0
2008-05-09 20:33:00,13.1936,13.19761,13.1883,13.19693,10000000.0
2008-05-09 20:34:00,13.18309,13.19395,13.18294,13.19365,10000000.0
2008-05-09 20:35:00,13.18042,13.19224,13.18042,13.19224,7000000.0
2008-05-09 20:36:00,13.1923,13.1923,13.18292,13.18398,7000000.0
2008-05-09 20:37:00,13.18547,13.19602,13.18547,13.19602,8000000.0
2008-05-09 20:38:00,13.1824,13.19503,13.1824,13.19503,8000000.0
2008-05-09 20:39:00,13.1914,13.1914,13.17806,13.17806,7000000.0
2008-05-09 20:40:00,13.18239,13.1861,13.17863,13.17863,10000000.0
2008-05-09 20:41:00,13.19063,13.19063,13.17939,13.17939,16000000.0
2008-05-09 20:42:00,13.19217,13.19217,13.18285,13.18989,8000000.0
2008-05-09 20:43:00,13.18963,13.19157,13.18342,13.19157,7000000.0
2008-05-09 20:44:00,13.18348,13.19263,13.18142,13.19212,20000000.0
2008-05-09 20:45:00,13.19256,13.19256,13.18475,13.1923,7000000.0
2008-05-09 20:46:00,13.18432,13.19333,13.18408,13.18408,11000000.0
2008-05-09 20:47:00,13.18371,13.19605,13.18371,13.19605,11000000.0
2008-05-09 20:48:00,13.19736,13.19736,13.18739,13.19515,8000000.0
2008-05-09 20:49:00,13.18834,13.19699,13.18597,13.18597,10000000.0
2008-05-09 20:50:00,13.18633,13.19117,13.1849,13.18527,7000000.0
2008-05-09 20:51:00,13.19986,13.19986,13.18656,13.19342,8000000.0
2008-05-09 20:52:00,13.1846,13.19572,13.1846,13.19564,11000000.0
2008-05-09 20:53:00,13.19703,13.19703,13.18675,13.1945,10000000.0
2008-05-09 20:54:00,13.19666,13.19666,13.18802,13.19444,8000000.0
2008-05-09 20:55:00,13.18604,13.19811,13.18532,13.19811,11000000.0
2008-05-09 20:56:00,13.1904,13.19902,13.1904,13.19264,8000000.0
2008-05-09 20:57:00,13.20374,13.20374,13.19271,13.20225,10000000.0
2008-05-09 20:58:00,13.20216,13.20216,13.19385,13.20169,8000000.0
2008-05-09 20:59:00,13.18994,13.20258,13.18994,13.20209,9000000.0
2008-05-09 21:00:00,13.19513,13.20244,13.19052,13.19052,7000000.0
2008-05-09 21:01:00,13.18724,13.18724,13.18415,13.187,10000000.0
2008-05-09 21:02:00,13.18635,13.18698,13.186,13.18669,7000000.0
2008-05-09 21:03:00,13.2011,13.2011,13.18734,13.18734,9000000.0
2008-05-09 21:04:00,13.18701,13.18826,13.18701,13.18708,8000000.0
2008-05-09 21:05:00,13.18666,13.18998,13.1865,13.18998,7000000.0
2008-05-09 21:06:00,13.20233,13.20233,13.19159,13.19159,10000000.0
2008-05-09 21:07:00,13.19123,13.19188,13.19098,13.19098,8000000.0
2008-05-09 21:08:00,13.19063,13.19102,13.19012,13.19012,15000000.0
2008-05-09 21:09:00,13.20082,13.20082,13.19069,13.19122,7000000.0
2008-05-09 21:10:00,13.19072,13.19124,13.18922,13.18922,9000000.0
2008-05-09 21:11:00,13.1903,13.19076,13.18951,13.19076,8000000.0
2008-05-09 21:12:00,13.20398,13.20448,13.20397,13.20448,8000000.0
2008-05-09 21:13:00,13.18937,13.18938,13.18887,13.18937,10000000.0
2008-05-09 21:14:00,13.18816,13.18854,13.18797,13.18821,8000000.0
2008-05-09 21:15:00,13.1997,13.1997,13.18813,13.18813,7000000.0
2008-05-09 21:16:00,13.18882,13.18937,13.18868,13.189,9000000.0
2008-05-09 21:17:00,13.18985,13.18985,13.18856,13.18856,8000000.0
2008-05-09 21:18:00,13.20397,13.20448,13.20397,13.20448,8000000.0
2008-05-09 21:19:00,13.18958,13.18999,13.18909,13.18909,9000000.0
2008-05-09 21:21:00,13.20145,13.20145,13.18911,13.18911,10000000.0
2008-05-09 21:22:00,13.18693,13.18693,13.18515,13.18615,7000000.0
2008-05-09 21:23:00,13.1865,13.18785,13.1865,13.18692,10000000.0
2008-05-09 21:24:00,13.20003,13.20003,13.1878,13.1878,8000000.0
2008-05-09 21:25:00,13.18707,13.18816,13.18703,13.18764,10000000.0
2008-05-09 21:26:00,13.18903,13.18943,13.18818,13.18915,7000000.0
2008-05-09 21:27:00,13.20219,13.20219,13.19226,13.19226,4000000.0
2008-05-09 21:28:00,13.1899,13.1899,13.18761,13.18761,11000000.0
2008-05-09 21:29:00,13.18745,13.1888,13.18745,13.18815,8000000.0
2008-05-09 21:30:00,13.19882,13.19882,13.18977,13.19069,7000000.0
2008-05-09 21:31:00,13.19113,13.19277,13.191,13.19277,11000000.0
2008-05-09 21:32:00,13.19233,13.19338,13.19194,13.19281,11000000.0
2008-05-09 21:33:00,13.20634,13.20634,13.19381,13.19392,11000000.0
2008-05-09 21:34:00,13.19543,13.19601,13.19461,13.19579,9000000.0
2008-05-09 21:35:00,13.19477,13.19742,13.19477,13.19697,7000000.0
2008-05-09 21:36:00,13.20635,13.20635,13.19317,13.19317,7000000.0
2008-05-09 21:37:00,13.19276,13.19475,13.19276,13.19475,8000000.0
2008-05-09 21:38:00,13.19476,13.19651,13.19476,13.19651,17000000.0
2008-05-09 21:39:00,13.20674,13.20674,13.19738,13.19791,5000000.0
2008-05-09 21:40:00,13.19868,13.19926,13.19831,13.19926,6000000.0
2008-05-09 21:41:00,13.20001,13.20018,13.19805,13.19805,21000000.0
2008-05-09 21:42:00,13.21042,13.21042,13.19943,13.19943,8000000.0
2008-05-09 21:43:00,13.20123,13.2031,13.20123,13.20258,10000000.0
2008-05-09 21:44:00,13.20299,13.20395,13.20238,13.20267,14000000.0
2008-05-09 21:45:00,13.2137,13.2137,13.20211,13.20211,7000000.0
2008-05-09 21:46:00,13.20087,13.20087,13.19659,13.1972,6000000.0
2008-05-09 21:47:00,13.19755,13.19805,13.19641,13.19641,11000000.0
2008-05-09 21:48:00,13.20792,13.20792,13.19608,13.19608,6000000.0
2008-05-09 21:49:00,13.19515,13.1961,13.19515,13.19526,10000000.0
2008-05-09 21:50:00,13.19609,13.19609,13.19338,13.19362,7000000.0
2008-05-09 21:51:00,13.20405,13.20405,13.19394,13.19443,7000000.0
2008-05-09 21:52:00,13.1932,13.19436,13.19306,13.19436,7000000.0
2008-05-09 21:53:00,13.19453,13.19459,13.19334,13.19353,8000000.0
2008-05-09 21:54:00,13.20655,13.20655,13.19393,13.19393,8000000.0
2008-05-09 21:57:00,13.20648,13.20648,13.19467,13.19467,7000000.0
2008-05-09 21:58:00,13.19368,13.19368,13.19317,13.19318,8000000.0
2008-05-09 21:59:00,13.19392,13.19395,13.19161,13.19161,5000000.0
2008-05-09 22:00:00,13.20466,13.20466,13.19126,13.19126,8000000.0
2008-05-09 22:01:00,13.19082,13.19299,13.19082,13.19299,8000000.0
2008-05-09 22:02:00,13.1942,13.1942,13.19334,13.19347,7000000.0
2008-05-09 22:03:00,13.20496,13.20496,13.19419,13.19419,7000000.0
2008-05-09 22:04:00,13.19493,13.19512,13.19369,13.19369,7000000.0
2008-05-09 22:05:00,13.19433,13.19513,13.19311,13.19311,7000000.0
2008-05-09 22:06:00,13.20707,13.20707,13.19331,13.19331,8000000.0
2008-05-09 22:07:00,13.19294,13.19357,13.19253,13.1928,10000000.0
2008-05-09 22:08:00,13.194,13.19436,13.19313,13.19313,11000000.0
2008-05-09 22:09:00,13.20713,13.20713,13.19376,13.19376,10000000.0
2008-05-09 22:10:00,13.19317,13.19389,13.19258,13.19258,11000000.0
2008-05-09 22:11:00,13.19165,13.19261,13.19143,13.19224,7000000.0
2008-05-09 22:12:00,13.20537,13.20537,13.19328,13.19341,21000000.0
2008-05-09 22:13:00,13.19201,13.19275,13.19181,13.19217,28000000.0
2008-05-09 22:14:00,13.19239,13.19279,13.19153,13.19187,16000000.0
2008-05-09 22:15:00,13.20113,13.20113,13.18849,13.18849,7000000.0
2008-05-09 22:16:00,13.18781,13.1886,13.18767,13.18842,10000000.0
2008-05-09 22:17:00,13.18918,13.18968,13.18918,13.18968,10000000.0
2008-05-09 22:18:00,13.20165,13.20165,13.18968,13.18968,11000000.0
2008-05-09 22:19:00,13.18619,13.1874,13.18607,13.18695,9000000.0
2008-05-09 22:20:00,13.18698,13.18748,13.18697,13.18697,8000000.0
2008-05-09 22:21:00,13.19814,13.19814,13.18859,13.18924,7000000.0
2008-05-09 22:22:00,13.18969,13.18978,13.18891,13.18891,5000000.0
2008-05-09 22:23:00,13.18861,13.18893,13.18861,13.18893,2000000.0
2008-05-09 22:24:00,13.19994,13.19994,13.18675,13.18685,8000000.0
2008-05-09 22:25:00,13.18671,13.18671,13.18572,13.18572,7000000.0
2008-05-09 22:26:00,13.18541,13.18541,13.18464,13.18464,7000000.0
2008-05-09 22:27:00,13.19613,13.19613,13.18365,13.18365,9000000.0
2008-05-09 22:28:00,13.18385,13.18411,13.18326,13.18411,11000000.0
2008-05-09 22:29:00,13.18303,13.18366,13.18229,13.18298,10000000.0
2008-05-09 22:30:00,13.1964,13.1964,13.18442,13.18653,10000000.0
2008-05-09 22:31:00,13.18685,13.18714,13.18625,13.18633,8000000.0
2008-05-09 22:32:00,13.18698,13.18698,13.18698,13.18698,2000000.0
2008-05-09 22:33:00,13.1998,13.1998,13.18714,13.18757,11000000.0
2008-05-09 22:35:00,13.18637,13.18688,13.18637,13.18637,4000000.0
2008-05-09 22:36:00,13.20097,13.20097,13.20097,13.20097,1000000.0
2008-05-09 22:37:00,13.18581,13.18643,13.18538,13.18558,8000000.0
2008-05-09 22:38:00,13.18608,13.18608,13.18571,13.18606,5000000.0
2008-05-09 22:39:00,13.20015,13.20015,13.18441,13.18441,7000000.0
2008-05-09 22:40:00,13.18189,13.1821,13.18142,13.18151,8000000.0
2008-05-09 22:41:00,13.18007,13.18007,13.17947,13.17947,6000000.0
2008-05-09 22:42:00,13.19241,13.19241,13.1782,13.1782,17000000.0
2008-05-09 22:43:00,13.17636,13.17675,13.17559,13.1759,8000000.0
2008-05-09 22:44:00,13.17509,13.17528,13.17405,13.17405,6000000.0
2008-05-09 22:45:00,13.1861,13.1861,13.17321,13.17369,8000000.0
2008-05-09 22:46:00,13.1742,13.17453,13.17239,13.17239,7000000.0
2008-05-09 22:47:00,13.17328,13.17575,13.17322,13.17575,6000000.0
2008-05-09 22:48:00,13.18619,13.18619,13.17343,13.17354,7000000.0
2008-05-09 22:49:00,13.17283,13.17533,13.17283,13.17462,7000000.0
2008-05-09 22:50:00,13.17529,13.1763,13.17529,13.17575,7000000.0
2008-05-09 22:51:00,13.1898,13.1898,13.17713,13.17713,40000000.0
2008-05-09 22:52:00,13.17467,13.17518,13.17467,13.17467,11000000.0
2008-05-09 22:53:00,13.17455,13.17506,13.17422,13.17506,7000000.0
2008-05-09 22:54:00,13.18883,13.18883,13.17461,13.17461,9000000.0
2008-05-09 22:55:00,13.17358,13.17473,13.17358,13.17425,8000000.0
2008-05-09 22:56:00,13.17305,13.17314,13.17214,13.17239,11000000.0
2008-05-09 22:57:00,13.18395,13.18395,13.17361,13.17413,7000000.0
2008-05-09 22:58:00,13.17263,13.17336,13.17246,13.17246,5000000.0
2008-05-09 22:59:00,13.17307,13.2008,13.17307,13.18816,8000000.0
2008-05-12 02:00:00,13.1595,13.1595,13.1472,13.1472,6000000.0
2008-05-12 02:01:00,13.14734,13.14921,13.14663,13.14921,8000000.0
2008-05-12 02:02:00,13.15014,13.15215,13.14885,13.15203,8000000.0
2008-05-12 02:03:00,13.16552,13.16552,13.15422,13.15625,8000000.0
2008-05-12 02:04:00,13.15656,13.15739,13.15608,13.15618,8000000.0
2008-05-12 02:05:00,13.15655,13.15712,13.15567,13.15654,7000000.0
2008-05-12 02:06:00,13.16992,13.16992,13.1555,13.1555,8000000.0
2008-05-12 02:07:00,13.1539,13.1555,13.1539,13.1554,10000000.0
2008-05-12 02:08:00,13.1556,13.15574,13.15393,13.15393,7000000.0
2008-05-12 02:09:00,13.16482,13.16482,13.15244,13.15393,9000000.0
2008-05-12 02:10:00,13.15434,13.15434,13.15329,13.15406,7000000.0
2008-05-12 02:11:00,13.15499,13.1556,13.15464,13.15499,11000000.0
2008-05-12 02:12:00,13.16492,13.16492,13.15543,13.15599,7000000.0
2008-05-12 02:13:00,13.15841,13.16035,13.15837,13.16,7000000.0
2008-05-12 02:14:00,13.15963,13.16044,13.15956,13.15956,7000000.0
2008-05-12 02:15:00,13.17089,13.17089,13.157,13.157,8000000.0
2008-05-12 02:16:00,13.15728,13.15852,13.157,13.15824,8000000.0
2008-05-12 02:17:00,13.15686,13.15723,13.15605,13.15633,8000000.0
2008-05-12 02:18:00,13.16734,13.16734,13.15765,13.16059,10000000.0
2008-05-12 02:19:00,13.16155,13.16187,13.16062,13.16177,10000000.0
2008-05-12 02:20:00,13.16303,13.16485,13.16222,13.16485,13000000.0
2008-05-12 02:21:00,13.16467,13.17325,13.1636,13.16463,8000000.0
2008-05-12 02:22:00,13.161,13.161,13.1591,13.16088,7000000.0
2008-05-12 02:23:00,13.16058,13.16075,13.16024,13.16062,5000000.0
2008-05-12 02:24:00,13.17621,13.17621,13.16238,13.16238,11000000.0
2008-05-12 02:25:00,13.16178,13.16227,13.16178,13.16227,3000000.0
2008-05-12 02:26:00,13.16243,13.16262,13.1612,13.16132,7000000.0
2008-05-12 02:27:00,13.17268,13.17268,13.15972,13.15975,8000000.0
2008-05-12 02:28:00,13.15935,13.16045,13.15935,13.16025,7000000.0
2008-05-12 02:29:00,13.16134,13.16134,13.15759,13.15759,11000000.0
2008-05-12 02:30:00,13.15878,13.16868,13.15878,13.16088,8000000.0
2008-05-12 02:31:00,13.15796,13.15796,13.15574,13.15639,7000000.0
2008-05-12 02:32:00,13.15564,13.15713,13.15504,13.15713,7000000.0
2008-05-12 02:33:00,13.17011,13.17011,13.15699,13.15699,8000000.0
2008-05-12 02:34:00,13.15596,13.15651,13.15514,13.15522,9000000.0
2008-05-12 02:35:00,13.15687,13.15845,13.15687,13.15784,8000000.0
2008-05-12 02:36:00,13.16888,13.16888,13.15778,13.15778,6000000.0
2008-05-12 02:37:00,13.15876,13.1601,13.15775,13.1601,9000000.0
2008-05-12 02:38:00,13.1609,13.16226,13.16025,13.16212,11000000.0
2008-05-12 02:39:00,13.17475,13.17475,13.16458,13.16535,8000000.0
2008-05-12 02:40:00,13.16631,13.16757,13.16535,13.16757,10000000.0
2008-05-12 02:41:00,13.16806,13.16947,13.16806,13.1692,7000000.0
2008-05-12 02:42:00,13.17957,13.17957,13.17199,13.17221,5000000.0
2008-05-12 02:43:00,13.1718,13.17369,13.1718,13.17267,11000000.0
2008-05-12 02:44:00,13.17224,13.17275,13.17134,13.17168,8000000.0
2008-05-12 02:45:00,13.18439,13.18439,13.17143,13.17165,8000000.0
2008-05-12 02:46:00,13.1721,13.17389,13.1721,13.17371,6000000.0
2008-05-12 02:47:00,13.17256,13.17433,13.17241,13.17433,10000000.0
2008-05-12 02:48:00,13.18621,13.18621,13.17411,13.17483,8000000.0
2008-05-12 02:49:00,13.17567,13.1767,13.17515,13.17605,7000000.0
2008-05-12 02:50:00,13.17535,13.1776,13.17535,13.17662,8000000.0
2008-05-12 02:51:00,13.18676,13.18676,13.17708,13.17735,6000000.0
2008-05-12 02:52:00,13.1775,13.17888,13.1775,13.1777,7000000.0
2008-05-12 02:53:00,13.17854,13.18016,13.17854,13.17907,14000000.0
2008-05-12 02:54:00,13.18921,13.18921,13.17864,13.17966,7000000.0
2008-05-12 02:55:00,13.18024,13.181,13.17884,13.17996,11000000.0
2008-05-12 02:56:00,13.17937,13.18015,13.17914,13.17914,7000000.0
2008-05-12 02:57:00,13.18885,13.18885,13.17885,13.17886,7000000.0
2008-05-12 02:58:00,13.17797,13.17798,13.17747,13.17747,10000000.0
2008-05-12 03:00:00,13.18923,13.18954,13.17984,13.18954,10000000.0
2008-05-12 03:01:00,13.18252,13.18933,13.18252,13.18436,6000000.0
2008-05-12 03:02:00,13.18511,13.19999,13.18511,13.19999,11000000.0
2008-05-12 03:03:00,13.20133,13.20133,13.18849,13.18945,8000000.0
2008-05-12 03:04:00,13.19883,13.20738,13.19572,13.20711,9000000.0
2008-05-12 03:05:00,13.19514,13.19968,13.19188,13.19188,8000000.0
2008-05-12 03:06:00,13.20381,13.20381,13.19371,13.20242,8000000.0
2008-05-12 03:07:00,13.19359,13.20305,13.19359,13.19571,9000000.0
2008-05-12 03:08:00,13.2025,13.20744,13.19585,13.20744,7000000.0
2008-05-12 03:09:00,13.20683,13.20967,13.20195,13.20394,7000000.0
2008-05-12 03:10:00,13.20337,13.21056,13.20193,13.21056,11000000.0
2008-05-12 03:11:00,13.1995,13.21034,13.19943,13.2103,7000000.0
2008-05-12 03:12:00,13.20924,13.20924,13.19267,13.19287,8000000.0
2008-05-12 03:13:00,13.19575,13.20271,13.19575,13.19654,6000000.0
2008-05-12 03:14:00,13.2074,13.2074,13.19505,13.19513,8000000.0
2008-05-12 03:15:00,13.21013,13.21013,13.19906,13.20739,10000000.0
2008-05-12 03:16:00,13.19668,13.20681,13.19668,13.20681,5000000.0
2008-05-12 03:17:00,13.19592,13.2083,13.19573,13.2083,10000000.0
2008-05-12 03:18:00,13.20828,13.20828,13.19647,13.19665,9000000.0
2008-05-12 03:19:00,13.20577,13.20577,13.20057,13.20511,5000000.0
2008-05-12 03:20:00,13.19633,13.20418,13.19591,13.1995,7000000.0
2008-05-12 03:21:00,13.20921,13.20921,13.19973,13.2076,8000000.0
2008-05-12 03:22:00,13.19762,13.20909,13.19698,13.20831,8000000.0
2008-05-12 03:23:00,13.19424,13.2037,13.19324,13.19486,9000000.0
2008-05-12 03:24:00,13.20503,13.20503,13.19357,13.19391,7000000.0
2008-05-12 03:25:00,13.19737,13.20376,13.1931,13.1931,9000000.0
2008-05-12 03:26:00,13.20003,13.20169,13.19426,13.20169,6000000.0
2008-05-12 03:27:00,13.20365,13.20365,13.19622,13.20293,7000000.0
2008-05-12 03:28:00,13.19222,13.20272,13.19222,13.20272,8000000.0
2008-05-12 03:29:00,13.19118,13.19999,13.19118,13.19268,8000000.0
2008-05-12 03:30:00,13.20344,13.20464,13.1915,13.20464,12000000.0
2008-05-12 03:31:00,13.1946,13.208,13.1946,13.208,10000000.0
2008-05-12 03:32:00,13.20719,13.21189,13.20095,13.20095,11000000.0
2008-05-12 03:33:00,13.21276,13.21276,13.20064,13.20343,9000000.0
2008-05-12 03:34:00,13.21322,13.21672,13.20907,13.20907,8000000.0
2008-05-12 03:35:00,13.21537,13.21537,13.20091,13.20143,8000000.0
2008-05-12 03:36:00,13.21272,13.21272,13.20269,13.2027,6000000.0
2008-05-12 03:37:00,13.213,13.213,13.19888,13.19943,8000000.0
2008-05-12 03:38:00,13.2105,13.2105,13.19992,13.20924,11000000.0
2008-05-12 03:39:00,13.20842,13.21149,13.20384,13.21129,7000000.0
2008-05-12 03:40:00,13.20383,13.20744,13.19915,13.19915,7000000.0
2008-05-12 03:41:00,13.21153,13.21225,13.20125,13.20125,8000000.0
2008-05-12 03:42:00,13.212,13.21205,13.20406,13.20911,7000000.0
2008-05-12 03:43:00,13.20159,13.21138,13.20159,13.21138,6000000.0
2008-05-12 03:44:00,13.19794,13.20933,13.19752,13.20885,10000000.0
2008-05-12 03:45:00,13.20485,13.20485,13.19842,13.19842,8000000.0
2008-05-12 03:46:00,13.20638,13.20834,13.19994,13.20834,8000000.0
2008-05-12 03:47:00,13.19961,13.21091,13.19961,13.20188,11000000.0
2008-05-12 03:48:00,13.20116,13.21065,13.20082,13.20512,7000000.0
2008-05-12 03:49:00,13.20685,13.21425,13.20685,13.21425,9000000.0
2008-05-12 03:50:00,13.20505,13.21548,13.20495,13.20825,8000000.0
2008-05-12 03:51:00,13.21952,13.21952,13.20457,13.20457,7000000.0
2008-05-12 03:52:00,13.21411,13.21411,13.20134,13.20134,8000000.0
2008-05-12 03:53:00,13.20353,13.21268,13.20353,13.20394,8000000.0
2008-05-12 03:54:00,13.21268,13.21355,13.20806,13.21355,5000000.0
2008-05-12 03:55:00,13.20664,13.21158,13.20335,13.20335,11000000.0
2008-05-12 03:56:00,13.2055,13.2105,13.20211,13.20211,8000000.0
2008-05-12 03:57:00,13.21227,13.21227,13.2059,13.2059,8000000.0
2008-05-12 03:58:00,13.20684,13.2148,13.20684,13.20826,7000000.0
2008-05-12 03:59:00,13.2072,13.21511,13.2072,13.21068,7000000.0
2008-05-12 04:00:00,13.21807,13.2241,13.21364,13.2241,7000000.0
2008-05-12 04:01:00,13.22092,13.23403,13.2181,13.23343,9000000.0
2008-05-12 04:02:00,13.23502,13.23502,13.22419,13.2332,10000000.0
2008-05-12 04:03:00,13.23117,13.23117,13.22559,13.22954,5000000.0
2008-05-12 04:04:00,13.22373,13.23296,13.22373,13.22416,8000000.0
2008-05-12 04:05:00,13.23492,13.23492,13.22644,13.23322,8000000.0
2008-05-12 04:06:00,13.23722,13.23722,13.22563,13.22563,7000000.0
2008-05-12 04:07:00,13.23677,13.23962,13.23168,13.23861,10000000.0
2008-05-12 04:08:00,13.22612,13.23659,13.22586,13.22731,11000000.0
2008-05-12 04:09:00,13.23521,13.23521,13.22829,13.22829,8000000.0
2008-05-12 04:10:00,13.23461,13.23811,13.2301,13.23797,9000000.0
2008-05-12 04:11:00,13.22406,13.23662,13.22406,13.23661,9000000.0
2008-05-12 04:12:00,13.2344,13.23453,13.22765,13.23453,7000000.0
2008-05-12 04:13:00,13.22456,13.23613,13.22456,13.23613,8000000.0
2008-05-12 04:14:00,13.22295,13.23498,13.22295,13.23449,9000000.0
2008-05-12 04:15:00,13.23219,13.23219,13.2261,13.23054,5000000.0
2008-05-12 04:16:00,13.23146,13.23146,13.22262,13.22984,8000000.0
2008-05-12 04:17:00,13.23255,13.23295,13.22187,13.23235,10000000.0
2008-05-12 04:18:00,13.23413,13.23413,13.22013,13.22076,9000000.0
2008-05-12 04:19:00,13.2304,13.23107,13.22335,13.23107,6000000.0
2008-05-12 04:20:00,13.21965,13.23063,13.21965,13.23063,7000000.0
2008-05-12 04:21:00,13.22966,13.23329,13.2251,13.23287,11000000.0
2008-05-12 04:22:00,13.2213,13.2213,13.22008,13.22048,8000000.0
2008-05-12 04:23:00,13.22472,13.22819,13.22005,13.22034,7000000.0
2008-05-12 04:24:00,13.23324,13.23324,13.2326,13.2326,2000000.0
2008-05-12 04:25:00,13.2241,13.22983,13.22156,13.22156,7000000.0
2008-05-12 04:26:00,13.23287,13.23288,13.23237,13.23237,8000000.0
2008-05-12 04:27:00,13.22906,13.22906,13.21891,13.21916,5000000.0
2008-05-12 04:28:00,13.21911,13.23024,13.21911,13.23024,8000000.0
2008-05-12 04:29:00,13.21823,13.23078,13.21801,13.23078,7000000.0
2008-05-12 04:30:00,13.23158,13.23158,13.21889,13.22769,10000000.0
2008-05-12 04:31:00,13.22022,13.22667,13.21956,13.22667,9000000.0
2008-05-12 04:32:00,13.2286,13.2286,13.21999,13.22502,7000000.0
2008-05-12 04:33:00,13.22836,13.22836,13.21662,13.21662,7000000.0
2008-05-12 04:34:00,13.21668,13.228,13.21636,13.228,9000000.0
2008-05-12 04:35:00,13.21729,13.22944,13.21729,13.22944,11000000.0
2008-05-12 04:36:00,13.22855,13.22855,13.22168,13.22606,5000000.0
2008-05-12 04:37:00,13.22638,13.22759,13.2223,13.22759,5000000.0
2008-05-12 04:38:00,13.22073,13.2254,13.21737,13.21737,8000000.0
2008-05-12 04:39:00,13.23146,13.23221,13.22455,13.22911,7000000.0
2008-05-12 04:40:00,13.22032,13.23308,13.22032,13.23308,8000000.0
2008-05-12 04:41:00,13.22407,13.23304,13.22407,13.2241,8000000.0
2008-05-12 04:42:00,13.23324,13.23324,13.22132,13.22147,8000000.0
2008-05-12 04:43:00,13.23435,13.23526,13.22244,13.22488,11000000.0
2008-05-12 04:44:00,13.22534,13.23911,13.22534,13.23896,11000000.0
2008-05-12 04:45:00,13.2258,13.23971,13.2258,13.23971,7000000.0
2008-05-12 04:46:00,13.22975,13.242,13.22975,13.242,7000000.0
2008-05-12 04:47:00,13.2327,13.24671,13.2327,13.24611,11000000.0
2008-05-12 04:48:00,13.24795,13.24795,13.23383,13.23383,7000000.0
2008-05-12 04:49:00,13.24203,13.24384,13.23806,13.24384,5000000.0
2008-05-12 04:50:00,13.23488,13.24662,13.23488,13.24662,6000000.0
2008-05-12 04:51:00,13.2465,13.2465,13.24129,13.24129,7000000.0
2008-05-12 04:52:00,13.2465,13.2496,13.2413,13.2496,7000000.0
2008-05-12 04:53:00,13.2379,13.2468,13.23765,13.23765,10000000.0
2008-05-12 04:54:00,13.24984,13.24984,13.24013,13.24704,8000000.0
2008-05-12 04:55:00,13.24645,13.24857,13.24105,13.24857,7000000.0
2008-05-12 04:56:00,13.24717,13.24807,13.24082,13.24082,9000000.0
2008-05-12 04:57:00,13.25506,13.25525,13.24266,13.24382,9000000.0
2008-05-12 04:58:00,13.24761,13.25696,13.24761,13.25696,4000000.0
2008-05-12 04:59:00,13.24641,13.25634,13.24582,13.24886,10000000.0
2008-05-12 05:00:00,13.25755,13.25755,13.25065,13.2568,5000000.0
2008-05-12 05:01:00,13.25643,13.26086,13.25218,13.26086,8000000.0
2008-05-12 05:02:00,13.24638,13.25956,13.24638,13.25956,8000000.0
2008-05-12 05:03:00,13.26127,13.26127,13.24782,13.24782,8000000.0
2008-05-12 05:04:00,13.25105,13.25956,13.25105,13.25278,7000000.0
2008-05-12 05:05:00,13.25099,13.26266,13.25001,13.26136,8000000.0
2008-05-12 05:06:00,13.25673,13.25673,13.25292,13.25292,2000000.0
2008-05-12 05:07:00,13.2575,13.2575,13.25103,13.25103,7000000.0
2008-05-12 05:09:00,13.25861,13.25861,13.24686,13.24686,5000000.0
2008-05-12 05:10:00,13.25517,13.25924,13.25066,13.25924,7000000.0
2008-05-12 05:11:00,13.24415,13.25973,13.24305,13.25973,8000000.0
2008-05-12 05:12:00,13.26173,13.2627,13.25364,13.25364,12000000.0
2008-05-12 05:13:00,13.26187,13.26463,13.2568,13.2568,9000000.0
2008-05-12 05:14:00,13.26719,13.26719,13.25424,13.25424,17000000.0
2008-05-12 05:15:00,13.26493,13.26493,13.25473,13.26166,8000000.0
2008-05-12 05:16:00,13.25955,13.26028,13.25354,13.26028,6000000.0
2008-05-12 05:17:00,13.24906,13.26046,13.24695,13.24808,14000000.0
2008-05-12 05:18:00,13.25717,13.25717,13.24648,13.24689,6000000.0
2008-05-12 05:19:00,13.25578,13.2568,13.24674,13.24674,11000000.0
2008-05-12 05:20:00,13.25665,13.25665,13.24478,13.24478,17000000.0
2008-05-12 05:21:00,13.25468,13.25468,13.2478,13.25381,6000000.0
2008-05-12 05:22:00,13.24659,13.25039,13.24556,13.25014,7000000.0
2008-05-12 05:23:00,13.24206,13.25307,13.24206,13.25307,11000000.0
2008-05-12 05:24:00,13.25172,13.25172,13.24307,13.24307,3000000.0
2008-05-12 05:25:00,13.24829,13.24889,13.24132,13.24889,6000000.0
2008-05-12 05:26:00,13.23945,13.2491,13.23751,13.23751,15000000.0
2008-05-12 05:27:00,13.24828,13.24828,13.238,13.238,5000000.0
2008-05-12 05:28:00,13.23972,13.24385,13.23665,13.2367,7000000.0
2008-05-12 05:29:00,13.2377,13.24917,13.23702,13.24917,12000000.0
2008-05-12 05:30:00,13.24767,13.24865,13.242,13.24865,6000000.0
2008-05-12 05:31:00,13.24072,13.25359,13.24072,13.24441,15000000.0
2008-05-12 05:32:00,13.24392,13.25791,13.24392,13.24955,15000000.0
2008-05-12 05:33:00,13.25754,13.26037,13.25369,13.26037,5000000.0
2008-05-12 05:34:00,13.25381,13.26396,13.25381,13.25636,8000000.0
2008-05-12 05:35:00,13.26528,13.26655,13.25602,13.26655,12000000.0
2008-05-12 05:36:00,13.26786,13.26786,13.25827,13.26644,10000000.0
2008-05-12 05:37:00,13.2561,13.2668,13.2561,13.2668,7000000.0
2008-05-12 05:38:00,13.26846,13.26858,13.25509,13.25512,12000000.0
2008-05-12 05:39:00,13.26994,13.26994,13.26786,13.26831,7000000.0
2008-05-12 05:40:00,13.25766,13.2629,13.25392,13.25392,6000000.0
2008-05-12 05:41:00,13.25209,13.26468,13.25203,13.25473,14000000.0
2008-05-12 05:42:00,13.26387,13.2643,13.2561,13.2561,11000000.0
2008-05-12 05:43:00,13.2631,13.2631,13.25632,13.25632,7000000.0
2008-05-12 05:44:00,13.26623,13.26629,13.25202,13.25274,12000000.0
2008-05-12 05:45:00,13.26659,13.2668,13.25238,13.25238,8000000.0
2008-05-12 05:46:00,13.26527,13.26529,13.25479,13.25485,11000000.0
2008-05-12 05:47:00,13.25492,13.26645,13.25492,13.25659,15000000.0
2008-05-12 05:48:00,13.26747,13.26747,13.25338,13.25338,12000000.0
2008-05-12 05:49:00,13.25408,13.26463,13.25408,13.25448,18000000.0
2008-05-12 05:50:00,13.26556,13.26556,13.25457,13.25531,16000000.0
2008-05-12 05:51:00,13.26821,13.26821,13.25487,13.25539,8000000.0
2008-05-12 05:52:00,13.2594,13.26507,13.25682,13.25682,7000000.0
2008-05-12 05:53:00,13.268,13.26873,13.25601,13.25612,13000000.0
2008-05-12 05:54:00,13.26712,13.26712,13.2563,13.2563,6000000.0
2008-05-12 05:55:00,13.25468,13.26721,13.25468,13.26721,11000000.0
2008-05-12 05:56:00,13.25513,13.26758,13.25513,13.26758,10000000.0
2008-05-12 05:57:00,13.26549,13.26549,13.25761,13.26547,8000000.0
2008-05-12 05:58:00,13.25828,13.2643,13.25615,13.25615,7000000.0
2008-05-12 05:59:00,13.26697,13.26711,13.25034,13.26046,16000000.0
2008-05-12 06:00:00,13.26136,13.26136,13.24847,13.24924,17000000.0
2008-05-12 06:01:00,13.24955,13.26154,13.24955,13.26154,7000000.0
2008-05-12 06:02:00,13.2497,13.26118,13.24945,13.26118,14000000.0
2008-05-12 06:03:00,13.26434,13.26478,13.25298,13.25312,11000000.0
2008-05-12 06:04:00,13.26191,13.26525,13.2567,13.26488,10000000.0
2008-05-12 06:05:00,13.25073,13.2615,13.25008,13.25983,17000000.0
2008-05-12 06:06:00,13.26144,13.26144,13.24429,13.25381,13000000.0
2008-05-12 06:07:00,13.24569,13.25022,13.24569,13.24624,5000000.0
2008-05-12 06:08:00,13.24377,13.25356,13.24059,13.24107,13000000.0
2008-05-12 06:09:00,13.25305,13.25305,13.24647,13.25288,6000000.0
2008-05-12 06:10:00,13.24369,13.25599,13.24369,13.25599,6000000.0
2008-05-12 06:11:00,13.24392,13.25589,13.24392,13.25589,6000000.0
2008-05-12 06:12:00,13.25766,13.25766,13.24675,13.24745,6000000.0
2008-05-12 06:13:00,13.24539,13.25572,13.24091,13.25179,13000000.0
2008-05-12 06:14:00,13.23882,13.24892,13.2381,13.2381,13000000.0
2008-05-12 06:15:00,13.25275,13.25275,13.23333,13.24479,16000000.0
2008-05-12 06:16:00,13.23319,13.24447,13.23207,13.23207,17000000.0
2008-05-12 06:17:00,13.23365,13.24359,13.23365,13.2337,12000000.0
2008-05-12 06:18:00,13.24834,13.24834,13.23208,13.23208,16000000.0
2008-05-12 06:19:00,13.23292,13.23594,13.22602,13.22602,8000000.0
2008-05-12 06:20:00,13.24036,13.24131,13.22713,13.24002,15000000.0
2008-05-12 06:21:00,13.23874,13.23874,13.22472,13.22472,6000000.0
2008-05-12 06:22:00,13.23798,13.23846,13.2272,13.22758,10000000.0
2008-05-12 06:23:00,13.23133,13.23935,13.22852,13.22905,14000000.0
2008-05-12 06:24:00,13.24016,13.24016,13.23115,13.23856,7000000.0
2008-05-12 06:25:00,13.23061,13.24022,13.23061,13.23977,6000000.0
2008-05-12 06:26:00,13.24099,13.24164,13.23176,13.23896,12000000.0
2008-05-12 06:27:00,13.23843,13.23843,13.23296,13.23817,5000000.0
2008-05-12 06:28:00,13.2291,13.23928,13.2291,13.22982,13000000.0
2008-05-12 06:29:00,13.24056,13.24097,13.23097,13.24097,10000000.0
2008-05-12 06:30:00,13.24299,13.24299,13.22985,13.2304,17000000.0
2008-05-12 06:31:00,13.2403,13.24351,13.23362,13.24351,10000000.0
2008-05-12 06:32:00,13.23319,13.2467,13.23319,13.2464,12000000.0
2008-05-12 06:33:00,13.2458,13.2458,13.23825,13.2452,7000000.0
2008-05-12 06:34:00,13.23531,13.24476,13.23508,13.23774,9000000.0
2008-05-12 06:35:00,13.23872,13.2519,13.23872,13.24158,15000000.0
2008-05-12 06:36:00,13.25574,13.25574,13.24316,13.24316,15000000.0
2008-05-12 06:37:00,13.2511,13.25422,13.24601,13.25422,9000000.0
2008-05-12 06:38:00,13.24239,13.25237,13.24,13.24,14000000.0
2008-05-12 06:39:00,13.25501,13.25501,13.23859,13.2505,17000000.0
2008-05-12 06:40:00,13.23927,13.25575,13.23927,13.25575,10000000.0
2008-05-12 06:41:00,13.24646,13.25318,13.244,13.244,9000000.0
2008-05-12 06:42:00,13.2555,13.2555,13.2443,13.25376,16000000.0
2008-05-12 06:43:00,13.2421,13.25472,13.2421,13.25472,12000000.0
2008-05-12 06:44:00,13.24514,13.25601,13.24514,13.2465,12000000.0
2008-05-12 06:45:00,13.24481,13.25603,13.24481,13.25603,7000000.0
2008-05-12 06:46:00,13.25478,13.25478,13.24416,13.24416,15000000.0
2008-05-12 06:47:00,13.24363,13.25474,13.24338,13.25401,38000000.0
2008-05-12 06:48:00,13.2536,13.2536,13.24328,13.2513,9000000.0
2008-05-12 06:49:00,13.23881,13.24887,13.23881,13.24119,10000000.0
2008-05-12 06:50:00,13.2406,13.24953,13.2406,13.24953,14000000.0
2008-05-12 06:51:00,13.24768,13.24768,13.24033,13.24664,7000000.0
2008-05-12 06:54:00,13.24871,13.24871,13.23831,13.24682,9000000.0
2008-05-12 06:55:00,13.24618,13.24618,13.23662,13.23662,7000000.0
2008-05-12 06:56:00,13.23945,13.24578,13.23945,13.24138,5000000.0
2008-05-12 06:57:00,13.24797,13.24797,13.24429,13.24429,2000000.0
2008-05-12 06:58:00,13.24272,13.24887,13.24272,13.24366,6000000.0
2008-05-12 06:59:00,13.24463,13.24953,13.24196,13.24196,8000000.0
2008-05-12 07:00:00,13.24206,13.25546,13.24206,13.25454,8000000.0
2008-05-12 07:01:00,13.24312,13.25453,13.24312,13.25451,8000000.0
2008-05-12 07:02:00,13.24171,13.2522,13.24066,13.25212,8000000.0
2008-05-12 07:03:00,13.25275,13.25275,13.24359,13.25063,9000000.0
2008-05-12 07:04:00,13.2397,13.25096,13.2397,13.25096,7000000.0
2008-05-12 07:05:00,13.23981,13.24824,13.23906,13.23906,9000000.0
2008-05-12 07:06:00,13.24869,13.24874,13.24147,13.24874,7000000.0
2008-05-12 07:07:00,13.23845,13.2514,13.23845,13.2514,10000000.0
2008-05-12 07:08:00,13.24098,13.25441,13.24098,13.2531,10000000.0
2008-05-12 07:09:00,13.25533,13.25533,13.24118,13.24118,13000000.0
2008-05-12 07:10:00,13.24875,13.24875,13.2396,13.2396,8000000.0
2008-05-12 07:11:00,13.23696,13.24899,13.23696,13.24899,9000000.0
2008-05-12 07:12:00,13.24858,13.24858,13.24105,13.2479,6000000.0
2008-05-12 07:13:00,13.24002,13.24777,13.23977,13.24777,9000000.0
2008-05-12 07:14:00,13.2382,13.24847,13.23761,13.24839,27000000.0
2008-05-12 07:15:00,13.25143,13.25143,13.23315,13.23315,7000000.0
2008-05-12 07:16:00,13.2415,13.2415,13.22844,13.22902,8000000.0
2008-05-12 07:17:00,13.22963,13.24061,13.22918,13.24061,7000000.0
2008-05-12 07:18:00,13.24438,13.24438,13.23176,13.23176,8000000.0
2008-05-12 07:19:00,13.23109,13.24245,13.23069,13.24245,8000000.0
2008-05-12 07:20:00,13.23537,13.24047,13.23537,13.23586,5000000.0
2008-05-12 07:21:00,13.24649,13.24746,13.23357,13.23428,11000000.0
2008-05-12 07:22:00,13.23431,13.24789,13.23431,13.24772,9000000.0
2008-05-12 07:23:00,13.23632,13.2467,13.23612,13.2467,21000000.0
2008-05-12 07:24:00,13.24631,13.24631,13.23447,13.23447,8000000.0
2008-05-12 07:25:00,13.23842,13.24458,13.23835,13.23835,6000000.0
2008-05-12 07:26:00,13.24818,13.24818,13.24768,13.24768,10000000.0
2008-05-12 07:27:00,13.24663,13.24663,13.24008,13.24536,5000000.0
2008-05-12 07:28:00,13.2373,13.24595,13.2373,13.24595,5000000.0
2008-05-12 07:29:00,13.2368,13.24826,13.23652,13.24826,8000000.0
2008-05-12 07:30:00,13.24702,13.24702,13.23979,13.24572,6000000.0
2008-05-12 07:31:00,13.23726,13.24473,13.23628,13.23628,8000000.0
2008-05-12 07:32:00,13.24455,13.24455,13.23547,13.24429,9000000.0
2008-05-12 07:33:00,13.24542,13.24542,13.23661,13.24522,8000000.0
2008-05-12 07:34:00,13.23787,13.24713,13.23787,13.24711,6000000.0
2008-05-12 07:35:00,13.2379,13.24809,13.2379,13.24764,8000000.0
2008-05-12 07:36:00,13.24697,13.24748,13.24697,13.24697,18000000.0
2008-05-12 07:38:00,13.23502,13.24594,13.23502,13.24594,7000000.0
2008-05-12 07:39:00,13.2481,13.2481,13.23619,13.24513,11000000.0
2008-05-12 07:40:00,13.235,13.24598,13.235,13.24598,7000000.0
2008-05-12 07:41:00,13.23574,13.24682,13.23574,13.24682,10000000.0
2008-05-12 07:42:00,13.24885,13.24894,13.24788,13.24825,8000000.0
2008-05-12 07:43:00,13.23554,13.24845,13.23554,13.24845,7000000.0
2008-05-12 07:44:00,13.23622,13.24746,13.23622,13.24703,8000000.0
2008-05-12 07:45:00,13.24778,13.24778,13.23564,13.23624,8000000.0
2008-05-12 07:46:00,13.23691,13.2458,13.23691,13.2458,5000000.0
2008-05-12 07:47:00,13.23731,13.24901,13.23731,13.24901,7000000.0
2008-05-12 07:48:00,13.24909,13.25117,13.24385,13.25117,11000000.0
2008-05-12 07:49:00,13.23809,13.24769,13.23809,13.23839,11000000.0
2008-05-12 07:50:00,13.2405,13.24484,13.23792,13.23797,8000000.0
2008-05-12 07:51:00,13.24836,13.24841,13.24244,13.24841,6000000.0
2008-05-12 07:52:00,13.25085,13.25085,13.23976,13.23976,6000000.0
2008-05-12 07:53:00,13.25081,13.25081,13.24188,13.24953,9000000.0
2008-05-12 07:54:00,13.25202,13.25202,13.24395,13.24858,5000000.0
2008-05-12 07:55:00,13.24176,13.24849,13.24176,13.24206,6000000.0
2008-05-12 07:56:00,13.25009,13.25009,13.2409,13.24947,10000000.0
2008-05-12 07:57:00,13.23747,13.25334,13.23707,13.24993,10000000.0
2008-05-12 07:58:00,13.23993,13.24539,13.23909,13.24539,8000000.0
2008-05-12 07:59:00,13.23518,13.25067,13.23518,13.25067,11000000.0
2008-05-12 08:00:00,13.23975,13.25105,13.23854,13.23854,45000000.0
2008-05-12 08:01:00,13.25211,13.2533,13.24256,13.24302,7000000.0
2008-05-12 08:02:00,13.25474,13.25474,13.24246,13.25208,12000000.0
2008-05-12 08:03:00,13.25451,13.25451,13.24377,13.25304,8000000.0
2008-05-12 08:04:00,13.24492,13.24834,13.23758,13.23758,7000000.0
2008-05-12 08:05:00,13.23753,13.2506,13.23753,13.2506,8000000.0
2008-05-12 08:06:00,13.25369,13.25369,13.23978,13.24088,8000000.0
2008-05-12 08:07:00,13.24556,13.2562,13.24556,13.25147,7000000.0
2008-05-12 08:08:00,13.25921,13.26633,13.25613,13.26544,11000000.0
2008-05-12 08:09:00,13.26573,13.26573,13.25277,13.25476,21000000.0
2008-05-12 08:10:00,13.25794,13.27881,13.25794,13.27876,11000000.0
2008-05-12 08:11:00,13.26536,13.27434,13.26334,13.26334,11000000.0
2008-05-12 08:12:00,13.27569,13.27569,13.2596,13.2596,7000000.0
2008-05-12 08:13:00,13.26552,13.26552,13.25362,13.25428,6000000.0
2008-05-12 08:14:00,13.25727,13.26593,13.25512,13.2559,13000000.0
2008-05-12 08:15:00,13.27111,13.27111,13.25702,13.25702,8000000.0
2008-05-12 08:16:00,13.25768,13.27056,13.25768,13.27013,8000000.0
2008-05-12 08:17:00,13.25819,13.26878,13.25672,13.25672,21000000.0
2008-05-12 08:18:00,13.27001,13.27061,13.25632,13.25632,8000000.0
2008-05-12 08:19:00,13.25652,13.26344,13.25617,13.26344,9000000.0
2008-05-12 08:20:00,13.25152,13.26207,13.25126,13.25411,11000000.0
2008-05-12 08:21:00,13.2652,13.2652,13.25423,13.25546,8000000.0
2008-05-12 08:22:00,13.26856,13.26856,13.25449,13.25452,9000000.0
2008-05-12 08:23:00,13.26866,13.26897,13.2608,13.26642,7000000.0
2008-05-12 08:24:00,13.26659,13.26659,13.24987,13.25023,10000000.0
2008-05-12 08:25:00,13.26377,13.26493,13.25252,13.25361,9000000.0
2008-05-12 08:26:00,13.26262,13.26292,13.25461,13.25461,9000000.0
2008-05-12 08:27:00,13.26586,13.26586,13.25472,13.2637,13000000.0
2008-05-12 08:28:00,13.25418,13.26315,13.25238,13.25238,11000000.0
2008-05-12 08:29:00,13.26323,13.26323,13.24724,13.24724,10000000.0
2008-05-12 08:30:00,13.25685,13.25685,13.24648,13.24652,7000000.0
2008-05-12 08:31:00,13.24479,13.25412,13.24419,13.24432,9000000.0
2008-05-12 08:32:00,13.24251,13.25737,13.24251,13.24606,39000000.0
2008-05-12 08:33:00,13.25588,13.26177,13.25151,13.26177,5000000.0
2008-05-12 08:34:00,13.25668,13.26086,13.25307,13.26086,10000000.0
2008-05-12 08:35:00,13.24875,13.26424,13.24875,13.25839,8000000.0
2008-05-12 08:36:00,13.26543,13.26543,13.25549,13.26349,7000000.0
2008-05-12 08:37:00,13.26128,13.26595,13.25779,13.26499,8000000.0
2008-05-12 08:38:00,13.2554,13.25954,13.25207,13.25338,7000000.0
2008-05-12 08:39:00,13.26483,13.2672,13.25985,13.25985,10000000.0
2008-05-12 08:40:00,13.2574,13.26533,13.25533,13.25596,8000000.0
2008-05-12 08:41:00,13.26391,13.26391,13.25326,13.2625,8000000.0
2008-05-12 08:42:00,13.25482,13.2629,13.25482,13.25721,6000000.0
2008-05-12 08:43:00,13.268,13.268,13.25376,13.25384,7000000.0
2008-05-12 08:44:00,13.26676,13.26923,13.25393,13.25765,19000000.0
2008-05-12 08:45:00,13.26818,13.26818,13.26046,13.26524,5000000.0
2008-05-12 08:46:00,13.25728,13.26371,13.25558,13.26371,11000000.0
2008-05-12 08:47:00,13.2515,13.26689,13.25147,13.25848,13000000.0
2008-05-12 08:48:00,13.26621,13.26699,13.25915,13.25915,8000000.0
2008-05-12 08:49:00,13.25794,13.26415,13.25227,13.25268,13000000.0
2008-05-12 08:50:00,13.25361,13.26368,13.25135,13.25135,17000000.0
2008-05-12 08:51:00,13.2656,13.2656,13.25206,13.25262,9000000.0
2008-05-12 08:52:00,13.25318,13.26391,13.25219,13.26391,12000000.0
2008-05-12 08:53:00,13.25439,13.26564,13.25334,13.26564,20000000.0
2008-05-12 08:54:00,13.26432,13.26432,13.25833,13.25833,7000000.0
2008-05-12 08:55:00,13.26248,13.26248,13.25395,13.25981,7000000.0
2008-05-12 08:56:00,13.25977,13.25977,13.24993,13.25889,16000000.0
2008-05-12 08:57:00,13.26048,13.26388,13.24734,13.26388,14000000.0
2008-05-12 08:58:00,13.25257,13.2657,13.25154,13.2657,22000000.0
2008-05-12 08:59:00,13.25568,13.27028,13.25568,13.27028,24000000.0
2008-05-12 09:00:00,13.26873,13.27093,13.2637,13.26737,7000000.0
2008-05-12 09:01:00,13.27922,13.28012,13.26629,13.26817,11000000.0
2008-05-12 09:02:00,13.2785,13.2785,13.26624,13.27765,11000000.0
2008-05-12 09:03:00,13.27828,13.27828,13.2628,13.2628,7000000.0
2008-05-12 09:04:00,13.26354,13.27549,13.2628,13.26875,18000000.0
2008-05-12 09:05:00,13.2676,13.27781,13.26508,13.2682,12000000.0
2008-05-12 09:06:00,13.28349,13.28585,13.27587,13.28393,7000000.0
2008-05-12 09:07:00,13.27665,13.28588,13.27566,13.27685,9000000.0
2008-05-12 09:08:00,13.2881,13.2881,13.27389,13.27389,7000000.0
2008-05-12 09:09:00,13.28449,13.28449,13.27382,13.28342,8000000.0
2008-05-12 09:10:00,13.28732,13.28761,13.27556,13.27556,7000000.0
2008-05-12 09:11:00,13.2749,13.2843,13.27489,13.28014,7000000.0
2008-05-12 09:12:00,13.29044,13.29044,13.27897,13.28875,9000000.0
2008-05-12 09:13:00,13.27728,13.28991,13.27728,13.28004,13000000.0
2008-05-12 09:14:00,13.29353,13.29375,13.28234,13.28964,11000000.0
2008-05-12 09:15:00,13.29663,13.29993,13.28941,13.28941,10000000.0
2008-05-12 09:16:00,13.29609,13.29779,13.29035,13.29035,8000000.0
2008-05-12 09:17:00,13.28694,13.30363,13.28694,13.29307,15000000.0
2008-05-12 09:18:00,13.30622,13.30705,13.29369,13.30512,16000000.0
2008-05-12 09:19:00,13.29619,13.30448,13.29355,13.29355,8000000.0
2008-05-12 09:20:00,13.2949,13.29952,13.29446,13.29952,7000000.0
2008-05-12 09:21:00,13.30501,13.30621,13.2941,13.2941,11000000.0
2008-05-12 09:22:00,13.29468,13.30771,13.29468,13.30681,9000000.0
2008-05-12 09:23:00,13.29383,13.30635,13.29383,13.30635,18000000.0
2008-05-12 09:24:00,13.30625,13.30625,13.29255,13.30069,10000000.0
2008-05-12 09:25:00,13.29337,13.29717,13.2907,13.29155,11000000.0
2008-05-12 09:26:00,13.30291,13.30291,13.29024,13.29024,13000000.0
2008-05-12 09:27:00,13.29226,13.30468,13.28668,13.28668,20000000.0
2008-05-12 09:28:00,13.28555,13.29597,13.28105,13.28304,18000000.0
2008-05-12 09:29:00,13.2823,13.29032,13.27874,13.28238,16000000.0
2008-05-12 09:30:00,13.28695,13.2908,13.28193,13.28193,7000000.0
2008-05-12 09:31:00,13.28286,13.28952,13.27849,13.28645,12000000.0
2008-05-12 09:32:00,13.2894,13.29089,13.27912,13.28141,25000000.0
2008-05-12 09:33:00,13.29028,13.29028,13.27862,13.27878,8000000.0
2008-05-12 09:34:00,13.29002,13.29002,13.27718,13.27762,11000000.0
2008-05-12 09:35:00,13.27862,13.28929,13.27862,13.28287,8000000.0
2008-05-12 09:36:00,13.29105,13.29338,13.28368,13.28368,9000000.0
2008-05-12 09:37:00,13.2955,13.2955,13.28357,13.28512,8000000.0
2008-05-12 09:38:00,13.29702,13.29966,13.28792,13.28827,25000000.0
2008-05-12 09:39:00,13.29937,13.29937,13.29129,13.29768,6000000.0
2008-05-12 09:40:00,13.3001,13.3001,13.28467,13.28467,9000000.0
2008-05-12 09:41:00,13.28752,13.29636,13.28449,13.28543,20000000.0
2008-05-12 09:42:00,13.29542,13.29542,13.2857,13.2857,10000000.0
2008-05-12 09:43:00,13.28259,13.29109,13.28113,13.28349,8000000.0
2008-05-12 09:44:00,13.27965,13.2923,13.27854,13.29172,22000000.0
2008-05-12 09:45:00,13.29037,13.29037,13.28031,13.28031,6000000.0
2008-05-12 09:46:00,13.27957,13.29034,13.27898,13.28989,11000000.0
2008-05-12 09:47:00,13.27907,13.29164,13.27907,13.29164,27000000.0
2008-05-12 09:48:00,13.29129,13.2944,13.28537,13.29398,9000000.0
2008-05-12 09:49:00,13.28587,13.29289,13.28553,13.29289,9000000.0
2008-05-12 09:50:00,13.28137,13.29667,13.28137,13.287,22000000.0
2008-05-12 09:51:00,13.30095,13.30095,13.28684,13.28859,23000000.0
2008-05-12 09:52:00,13.29638,13.3016,13.29339,13.3016,11000000.0
2008-05-12 09:53:00,13.30071,13.30152,13.28986,13.30152,14000000.0
2008-05-12 09:54:00,13.30012,13.30012,13.29009,13.29089,7000000.0
2008-05-12 09:55:00,13.30068,13.30068,13.29001,13.29001,8000000.0
2008-05-12 09:56:00,13.29932,13.30231,13.29459,13.3021,11000000.0
2008-05-12 09:57:00,13.30442,13.30442,13.29211,13.29342,19000000.0
2008-05-12 09:58:00,13.2918,13.30419,13.29123,13.30369,9000000.0
2008-05-12 09:59:00,13.29185,13.30489,13.29185,13.30489,12000000.0
2008-05-12 10:00:00,13.30853,13.30853,13.29318,13.30473,25000000.0
2008-05-12 10:01:00,13.29264,13.30514,13.29264,13.30514,12000000.0
2008-05-12 10:02:00,13.3041,13.3041,13.29288,13.29301,14000000.0
2008-05-12 10:03:00,13.29435,13.30434,13.29435,13.29517,10000000.0
2008-05-12 10:04:00,13.30333,13.30333,13.2964,13.2964,8000000.0
2008-05-12 10:05:00,13.29446,13.30486,13.29389,13.30466,24000000.0
2008-05-12 10:06:00,13.30926,13.30926,13.29387,13.3049,19000000.0
2008-05-12 10:07:00,13.29646,13.30224,13.29646,13.29699,5000000.0
2008-05-12 10:08:00,13.2953,13.30639,13.2953,13.29815,10000000.0
2008-05-12 10:09:00,13.30652,13.30946,13.30122,13.30455,9000000.0
2008-05-12 10:10:00,13.30158,13.31687,13.30158,13.3164,8000000.0
2008-05-12 10:11:00,13.31546,13.31594,13.30428,13.3148,20000000.0
2008-05-12 10:12:00,13.31519,13.31519,13.30433,13.31251,8000000.0
2008-05-12 10:13:00,13.30495,13.31111,13.30495,13.31111,8000000.0
2008-05-12 10:14:00,13.30957,13.31387,13.30481,13.31387,8000000.0
2008-05-12 10:15:00,13.31318,13.31318,13.30132,13.30227,9000000.0
2008-05-12 10:16:00,13.30623,13.31366,13.30612,13.30612,7000000.0
2008-05-12 10:17:00,13.3039,13.31465,13.30386,13.31465,8000000.0
2008-05-12 10:18:00,13.31917,13.31917,13.30282,13.30282,10000000.0
2008-05-12 10:19:00,13.30034,13.31299,13.30034,13.31241,7000000.0
2008-05-12 10:20:00,13.30015,13.31089,13.30015,13.30131,18000000.0
2008-05-12 10:21:00,13.31138,13.31138,13.30224,13.30224,4000000.0
2008-05-12 10:22:00,13.30942,13.31512,13.30572,13.30737,9000000.0
2008-05-12 10:23:00,13.30799,13.31258,13.30671,13.31138,7000000.0
2008-05-12 10:24:00,13.31164,13.31164,13.29985,13.30735,8000000.0
2008-05-12 10:25:00,13.29809,13.31069,13.2976,13.30068,21000000.0
2008-05-12 10:26:00,13.30417,13.3101,13.30313,13.3101,9000000.0
2008-05-12 10:27:00,13.31298,13.31298,13.29973,13.30135,11000000.0
2008-05-12 10:28:00,13.31075,13.31075,13.29889,13.29955,7000000.0
2008-05-12 10:29:00,13.29725,13.3054,13.29703,13.29937,7000000.0
2008-05-12 10:30:00,13.30958,13.30958,13.29887,13.30622,8000000.0
2008-05-12 10:31:00,13.29942,13.30466,13.29426,13.29426,7000000.0
2008-05-12 10:32:00,13.30294,13.30422,13.29466,13.29692,12000000.0
2008-05-12 10:33:00,13.30683,13.30683,13.29431,13.30474,21000000.0
2008-05-12 10:34:00,13.29574,13.30809,13.29503,13.30809,54000000.0
2008-05-12 10:35:00,13.29647,13.30978,13.29644,13.30978,14000000.0
2008-05-12 10:36:00,13.30935,13.30935,13.29492,13.29531,11000000.0
2008-05-12 10:37:00,13.29505,13.30644,13.29505,13.30644,11000000.0
2008-05-12 10:38:00,13.299,13.30464,13.2964,13.2964,7000000.0
2008-05-12 10:39:00,13.30674,13.30674,13.29525,13.30624,14000000.0
2008-05-12 10:40:00,13.30548,13.30948,13.30195,13.30263,9000000.0
2008-05-12 10:41:00,13.30173,13.31624,13.30173,13.3055,22000000.0
2008-05-12 10:42:00,13.31709,13.31709,13.29995,13.30091,16000000.0
2008-05-12 10:43:00,13.31373,13.31474,13.30092,13.30238,12000000.0
2008-05-12 10:44:00,13.30185,13.31455,13.30174,13.31455,9000000.0
2008-05-12 10:45:00,13.31817,13.31817,13.30074,13.30074,18000000.0
2008-05-12 10:46:00,13.31081,13.31081,13.29622,13.2963,15000000.0
2008-05-12 10:47:00,13.30916,13.31254,13.29632,13.30157,16000000.0
2008-05-12 10:48:00,13.31755,13.31814,13.30417,13.30536,8000000.0
2008-05-12 10:49:00,13.31628,13.32492,13.30838,13.31398,18000000.0
2008-05-12 10:50:00,13.31454,13.32481,13.31418,13.3161,11000000.0
2008-05-12 10:51:00,13.32662,13.32662,13.31213,13.32192,10000000.0
2008-05-12 10:52:00,13.31031,13.32282,13.31031,13.31163,15000000.0
2008-05-12 10:53:00,13.3216,13.3216,13.30408,13.30484,14000000.0
2008-05-12 10:54:00,13.31816,13.31816,13.30415,13.30482,8000000.0
2008-05-12 10:55:00,13.30754,13.31797,13.30754,13.31797,10000000.0
2008-05-12 10:56:00,13.31715,13.31715,13.30295,13.30444,15000000.0
2008-05-12 10:57:00,13.31746,13.31746,13.30381,13.30404,8000000.0
2008-05-12 10:58:00,13.31753,13.31809,13.30364,13.30409,19000000.0
2008-05-12 10:59:00,13.30299,13.31478,13.30299,13.30454,21000000.0
2008-05-12 11:00:00,13.31731,13.31731,13.30022,13.30049,18000000.0
2008-05-12 11:01:00,13.31277,13.3129,13.29927,13.29927,9000000.0
2008-05-12 11:02:00,13.31249,13.3125,13.29774,13.30008,10000000.0
2008-05-12 11:03:00,13.31492,13.31631,13.3041,13.31428,13000000.0
2008-05-12 11:04:00,13.30264,13.31312,13.29978,13.30084,16000000.0
2008-05-12 11:05:00,13.30195,13.31121,13.29826,13.29826,13000000.0
2008-05-12 11:06:00,13.31284,13.31284,13.2987,13.2987,29000000.0
2008-05-12 11:07:00,13.30748,13.30748,13.29567,13.3055,10000000.0
2008-05-12 11:08:00,13.29669,13.30418,13.29621,13.29621,7000000.0
2008-05-12 11:09:00,13.30596,13.30596,13.29511,13.29515,10000000.0
2008-05-12 11:10:00,13.29482,13.3039,13.2942,13.29676,8000000.0
2008-05-12 11:11:00,13.29385,13.30556,13.29385,13.30556,7000000.0
2008-05-12 11:12:00,13.30729,13.30729,13.29345,13.3036,39000000.0
2008-05-12 11:13:00,13.29386,13.29777,13.28997,13.29202,11000000.0
2008-05-12 11:14:00,13.29195,13.3027,13.29169,13.29202,24000000.0
2008-05-12 11:15:00,13.30469,13.30469,13.28974,13.28974,12000000.0
2008-05-12 11:16:00,13.29096,13.29606,13.2881,13.28824,10000000.0
2008-05-12 11:17:00,13.29028,13.30039,13.29028,13.29194,9000000.0
2008-05-12 11:18:00,13.30421,13.30444,13.29201,13.2931,20000000.0
2008-05-12 11:19:00,13.30379,13.30379,13.28982,13.28982,15000000.0
2008-05-12 11:20:00,13.29842,13.30373,13.29404,13.30373,11000000.0
2008-05-12 11:21:00,13.30368,13.30368,13.29035,13.30222,21000000.0
2008-05-12 11:22:00,13.29231,13.30204,13.28962,13.28962,18000000.0
2008-05-12 11:23:00,13.29113,13.3006,13.29113,13.29152,12000000.0
2008-05-12 11:24:00,13.30168,13.30337,13.29469,13.30337,8000000.0
2008-05-12 11:25:00,13.29203,13.30525,13.29153,13.29539,19000000.0
2008-05-12 11:26:00,13.29515,13.30475,13.29311,13.30201,17000000.0
2008-05-12 11:27:00,13.30332,13.30332,13.29205,13.30324,16000000.0
2008-05-12 11:28:00,13.29037,13.29838,13.29025,13.29257,7000000.0
2008-05-12 11:29:00,13.28985,13.30119,13.28985,13.30119,7000000.0
2008-05-12 11:30:00,13.30358,13.30358,13.29352,13.29352,13000000.0
2008-05-12 11:31:00,13.294,13.29804,13.29087,13.29129,9000000.0
2008-05-12 11:32:00,13.30452,13.30499,13.29265,13.29265,9000000.0
2008-05-12 11:33:00,13.30476,13.30476,13.29126,13.2919,8000000.0
2008-05-12 11:34:00,13.29126,13.30075,13.29056,13.2941,12000000.0
2008-05-12 11:35:00,13.29256,13.30249,13.29189,13.2945,14000000.0
2008-05-12 11:36:00,13.30537,13.30537,13.29534,13.30492,8000000.0
2008-05-12 11:37:00,13.29295,13.30511,13.29236,13.30422,12000000.0
2008-05-12 11:38:00,13.29508,13.30338,13.29237,13.2933,13000000.0
2008-05-12 11:39:00,13.30496,13.30496,13.29438,13.29438,11000000.0
2008-05-12 11:40:00,13.29502,13.30669,13.29445,13.29488,34000000.0
2008-05-12 11:41:00,13.29518,13.30747,13.29518,13.29883,18000000.0
2008-05-12 11:42:00,13.3127,13.3127,13.30197,13.3106,9000000.0
2008-05-12 11:43:00,13.29832,13.31089,13.29704,13.30849,20000000.0
2008-05-12 11:44:00,13.30847,13.30847,13.29744,13.30618,11000000.0
2008-05-12 11:45:00,13.3087,13.30898,13.29825,13.30573,12000000.0
2008-05-12 11:46:00,13.29576,13.30814,13.29549,13.30814,11000000.0
2008-05-12 11:47:00,13.3062,13.30673,13.29863,13.30673,9000000.0
2008-05-12 11:48:00,13.3069,13.3069,13.2966,13.29717,7000000.0
2008-05-12 11:49:00,13.30567,13.30567,13.29621,13.29621,7000000.0
2008-05-12 11:50:00,13.30678,13.30678,13.29618,13.29672,8000000.0
2008-05-12 11:51:00,13.30751,13.30816,13.29998,13.30816,7000000.0
2008-05-12 11:52:00,13.29671,13.31557,13.2963,13.31557,27000000.0
2008-05-12 11:53:00,13.30532,13.31866,13.30532,13.30656,18000000.0
2008-05-12 11:54:00,13.31862,13.31862,13.30723,13.31552,13000000.0
2008-05-12 11:55:00,13.30627,13.32033,13.30561,13.3098,13000000.0
2008-05-12 11:56:00,13.3111,13.31562,13.30634,13.30689,11000000.0
2008-05-12 11:57:00,13.3169,13.31927,13.31133,13.31904,10000000.0
2008-05-12 11:58:00,13.30634,13.31636,13.3044,13.31636,10000000.0
2008-05-12 11:59:00,13.30507,13.31578,13.30507,13.31554,11000000.0
2008-05-12 12:00:00,13.31812,13.31812,13.30312,13.30342,16000000.0
2008-05-12 12:01:00,13.31688,13.31721,13.30535,13.31533,18000000.0
2008-05-12 12:02:00,13.30403,13.31308,13.30403,13.30625,8000000.0
2008-05-12 12:03:00,13.31768,13.31768,13.30586,13.31626,16000000.0
2008-05-12 12:04:00,13.30557,13.31682,13.30429,13.31682,17000000.0
2008-05-12 12:05:00,13.3041,13.31439,13.3041,13.308,9000000.0
2008-05-12 12:06:00,13.31968,13.31968,13.30722,13.31758,27000000.0
2008-05-12 12:07:00,13.3057,13.31701,13.3057,13.30683,20000000.0
2008-05-12 12:08:00,13.30595,13.31511,13.30485,13.30633,12000000.0
2008-05-12 12:09:00,13.31676,13.31676,13.29874,13.29882,30000000.0
2008-05-12 12:10:00,13.29548,13.3058,13.29502,13.29584,11000000.0
2008-05-12 12:11:00,13.30504,13.30658,13.29657,13.30658,14000000.0
2008-05-12 12:12:00,13.30843,13.30843,13.29432,13.30439,18000000.0
2008-05-12 12:13:00,13.29212,13.30375,13.29212,13.29375,22000000.0
2008-05-12 12:14:00,13.29175,13.30293,13.29093,13.30293,18000000.0
2008-05-12 12:15:00,13.30338,13.30338,13.28996,13.28996,20000000.0
2008-05-12 12:16:00,13.30109,13.30227,13.29241,13.30227,16000000.0
2008-05-12 12:17:00,13.29248,13.30372,13.29179,13.2929,29000000.0
2008-05-12 12:18:00,13.30483,13.30483,13.29086,13.30335,33000000.0
2008-05-12 12:19:00,13.29042,13.30402,13.28983,13.30402,15000000.0
2008-05-12 12:20:00,13.29396,13.29837,13.28992,13.28993,9000000.0
2008-05-12 12:21:00,13.30038,13.30038,13.29138,13.29944,8000000.0
2008-05-12 12:22:00,13.28937,13.3009,13.288,13.28873,26000000.0
2008-05-12 12:23:00,13.28758,13.29864,13.28451,13.29667,28000000.0
2008-05-12 12:24:00,13.29665,13.29665,13.28231,13.29399,32000000.0
2008-05-12 12:25:00,13.28362,13.29541,13.28362,13.2946,8000000.0
2008-05-12 12:26:00,13.28514,13.28958,13.28022,13.28047,10000000.0
2008-05-12 12:27:00,13.28123,13.29168,13.28012,13.28133,24000000.0
2008-05-12 12:28:00,13.28037,13.29318,13.28037,13.29318,28000000.0
2008-05-12 12:29:00,13.28579,13.29365,13.28299,13.28299,13000000.0
2008-05-12 12:30:00,13.29523,13.29523,13.28687,13.29449,8000000.0
2008-05-12 12:31:00,13.2851,13.29484,13.2851,13.29462,19000000.0
2008-05-12 12:32:00,13.28455,13.29466,13.28455,13.29466,25000000.0
2008-05-12 12:33:00,13.29389,13.29389,13.28605,13.29318,7000000.0
2008-05-12 12:34:00,13.28305,13.29261,13.28191,13.28191,14000000.0
2008-05-12 12:35:00,13.29338,13.29338,13.28245,13.28245,14000000.0
2008-05-12 12:36:00,13.28211,13.29334,13.28107,13.29144,22000000.0
2008-05-12 12:37:00,13.28075,13.29013,13.27666,13.27666,17000000.0
2008-05-12 12:38:00,13.28702,13.28702,13.27529,13.2773,16000000.0
2008-05-12 12:39:00,13.29178,13.29278,13.27833,13.28183,14000000.0
2008-05-12 12:40:00,13.29093,13.29682,13.28581,13.29682,8000000.0
2008-05-12 12:41:00,13.28602,13.29116,13.28357,13.29116,9000000.0
2008-05-12 12:42:00,13.29364,13.29406,13.28326,13.29406,11000000.0
2008-05-12 12:43:00,13.28368,13.29456,13.28362,13.2841,32000000.0
2008-05-12 12:44:00,13.28663,13.29248,13.28577,13.29248,8000000.0
2008-05-12 12:45:00,13.29164,13.29164,13.28065,13.28065,7000000.0
2008-05-12 12:46:00,13.29008,13.29392,13.28551,13.29392,8000000.0
2008-05-12 12:47:00,13.28168,13.29025,13.28152,13.28404,10000000.0
2008-05-12 12:48:00,13.28514,13.28997,13.28254,13.28272,8000000.0
2008-05-12 12:49:00,13.28545,13.29632,13.28545,13.29632,9000000.0
2008-05-12 12:50:00,13.28531,13.29845,13.28531,13.29845,7000000.0
2008-05-12 12:51:00,13.29855,13.29855,13.28775,13.28775,11000000.0
2008-05-12 12:52:00,13.28995,13.30352,13.28995,13.30352,7000000.0
2008-05-12 12:53:00,13.29277,13.30486,13.29251,13.30486,9000000.0
2008-05-12 12:54:00,13.3069,13.3069,13.29676,13.30392,8000000.0
2008-05-12 12:55:00,13.30364,13.30364,13.29549,13.30315,8000000.0
2008-05-12 12:56:00,13.2922,13.30299,13.2922,13.29437,11000000.0
2008-05-12 12:57:00,13.3024,13.30412,13.29763,13.30176,8000000.0
2008-05-12 12:58:00,13.31021,13.3151,13.30251,13.3151,8000000.0
2008-05-12 12:59:00,13.316,13.31924,13.31105,13.31105,11000000.0
2008-05-12 13:00:00,13.31077,13.3196,13.30889,13.30908,16000000.0
2008-05-12 13:01:00,13.30818,13.31896,13.30818,13.31896,18000000.0
2008-05-12 13:02:00,13.30696,13.31954,13.30675,13.31156,17000000.0
2008-05-12 13:03:00,13.32267,13.32267,13.31057,13.3206,21000000.0
2008-05-12 13:04:00,13.31017,13.31716,13.30677,13.30769,13000000.0
2008-05-12 13:05:00,13.3101,13.31597,13.3101,13.31597,7000000.0
2008-05-12 13:06:00,13.31866,13.31866,13.30682,13.31658,12000000.0
2008-05-12 13:07:00,13.3055,13.3193,13.30384,13.3193,9000000.0
2008-05-12 13:08:00,13.32177,13.32185,13.32123,13.32185,13000000.0
2008-05-12 13:09:00,13.31998,13.31998,13.30985,13.31018,7000000.0
2008-05-12 13:10:00,13.31878,13.32498,13.31504,13.31782,9000000.0
2008-05-12 13:11:00,13.3165,13.32807,13.31567,13.32807,11000000.0
2008-05-12 13:12:00,13.3276,13.3276,13.31709,13.32591,9000000.0
2008-05-12 13:13:00,13.32761,13.32799,13.31999,13.32528,7000000.0
2008-05-12 13:14:00,13.32532,13.32532,13.31399,13.31486,8000000.0
2008-05-12 13:15:00,13.32702,13.32702,13.31619,13.31619,12000000.0
2008-05-12 13:16:00,13.32027,13.32441,13.31588,13.31588,11000000.0
2008-05-12 13:17:00,13.32648,13.32648,13.31708,13.31708,14000000.0
2008-05-12 13:18:00,13.32702,13.32702,13.31934,13.3267,7000000.0
2008-05-12 13:19:00,13.31862,13.32506,13.31862,13.32506,7000000.0
2008-05-12 13:20:00,13.31426,13.32673,13.31426,13.32673,9000000.0
2008-05-12 13:21:00,13.32717,13.32717,13.31694,13.32592,10000000.0
2008-05-12 13:22:00,13.32417,13.32554,13.31902,13.31902,9000000.0
2008-05-12 13:23:00,13.32581,13.32653,13.31747,13.31747,11000000.0
2008-05-12 13:24:00,13.33257,13.33257,13.31902,13.31996,8000000.0
2008-05-12 13:25:00,13.32251,13.32956,13.32246,13.32246,7000000.0
2008-05-12 13:26:00,13.31907,13.3286,13.31877,13.3231,7000000.0
2008-05-12 13:27:00,13.33168,13.33168,13.31816,13.31816,11000000.0
2008-05-12 13:28:00,13.31709,13.32869,13.31709,13.32869,8000000.0
2008-05-12 13:29:00,13.32194,13.33074,13.32147,13.33074,13000000.0
2008-05-12 13:30:00,13.33162,13.33162,13.31872,13.32067,8000000.0
2008-05-12 13:31:00,13.33053,13.33053,13.32131,13.32171,10000000.0
2008-05-12 13:32:00,13.33417,13.33417,13.31778,13.3182,8000000.0
2008-05-12 13:33:00,13.33206,13.33206,13.31814,13.31814,11000000.0
2008-05-12 13:34:00,13.3196,13.32893,13.3196,13.32251,8000000.0
2008-05-12 13:35:00,13.32808,13.33048,13.32212,13.33048,7000000.0
2008-05-12 13:36:00,13.33188,13.33229,13.32175,13.33229,9000000.0
2008-05-12 13:37:00,13.3237,13.33163,13.32356,13.32356,8000000.0
2008-05-12 13:38:00,13.33439,13.33441,13.3338,13.33422,11000000.0
2008-05-12 13:39:00,13.336,13.336,13.32318,13.33137,9000000.0
2008-05-12 13:40:00,13.32243,13.33331,13.32243,13.33331,10000000.0
2008-05-12 13:41:00,13.32355,13.33412,13.32355,13.33412,11000000.0
2008-05-12 13:42:00,13.33357,13.33357,13.32245,13.32245,18000000.0
2008-05-12 13:43:00,13.335,13.33609,13.3243,13.32588,9000000.0
2008-05-12 13:44:00,13.32844,13.33889,13.32745,13.32745,10000000.0
2008-05-12 13:45:00,13.33651,13.33878,13.32779,13.33878,10000000.0
2008-05-12 13:46:00,13.33883,13.33883,13.32917,13.33712,8000000.0
2008-05-12 13:47:00,13.32755,13.34024,13.32755,13.33994,7000000.0
2008-05-12 13:48:00,13.33704,13.33704,13.32922,13.33394,5000000.0
2008-05-12 13:49:00,13.32374,13.33291,13.32337,13.32585,9000000.0
2008-05-12 13:50:00,13.32399,13.33463,13.3217,13.33181,14000000.0
2008-05-12 13:51:00,13.33336,13.33336,13.31451,13.31535,49000000.0
2008-05-12 13:52:00,13.31475,13.32776,13.31475,13.31639,13000000.0
2008-05-12 13:53:00,13.32388,13.32667,13.31858,13.32667,7000000.0
2008-05-12 13:54:00,13.32785,13.32785,13.31822,13.32537,7000000.0
2008-05-12 13:55:00,13.31698,13.32741,13.31698,13.32741,9000000.0
2008-05-12 13:56:00,13.31674,13.32512,13.31674,13.31834,8000000.0
2008-05-12 13:57:00,13.3268,13.3268,13.31632,13.31632,4000000.0
2008-05-12 13:58:00,13.32685,13.32685,13.31793,13.32417,8000000.0
2008-05-12 13:59:00,13.32309,13.32473,13.31554,13.31554,11000000.0
2008-05-12 14:00:00,13.32792,13.32792,13.31389,13.31389,11000000.0
2008-05-12 14:01:00,13.31523,13.3199,13.31132,13.31132,9000000.0
2008-05-12 14:02:00,13.32004,13.32021,13.31241,13.31241,10000000.0
2008-05-12 14:03:00,13.32043,13.32377,13.31547,13.32367,8000000.0
2008-05-12 14:04:00,13.31342,13.31821,13.31157,13.31821,8000000.0
2008-05-12 14:05:00,13.30957,13.31338,13.30379,13.30447,11000000.0
2008-05-12 14:06:00,13.31626,13.31626,13.3072,13.31571,9000000.0
2008-05-12 14:07:00,13.30409,13.3156,13.30405,13.3156,11000000.0
2008-05-12 14:08:00,13.30955,13.31958,13.30955,13.31958,9000000.0
2008-05-12 14:09:00,13.32094,13.32094,13.3103,13.31036,9000000.0
2008-05-12 14:10:00,13.31292,13.32227,13.31132,13.31144,15000000.0
2008-05-12 14:11:00,13.32148,13.32361,13.31248,13.32361,11000000.0
2008-05-12 14:12:00,13.32385,13.32586,13.31875,13.32489,10000000.0
2008-05-12 14:13:00,13.32594,13.32594,13.31528,13.32484,10000000.0
2008-05-12 14:14:00,13.31762,13.33165,13.31762,13.33122,10000000.0
2008-05-12 14:15:00,13.3296,13.3296,13.31658,13.31935,8000000.0
2008-05-12 14:16:00,13.32218,13.32955,13.32188,13.32955,9000000.0
2008-05-12 14:17:00,13.31764,13.3308,13.3173,13.33019,10000000.0
2008-05-12 14:18:00,13.33019,13.33019,13.31862,13.31944,8000000.0
2008-05-12 14:19:00,13.32447,13.3271,13.3206,13.3206,5000000.0
2008-05-12 14:20:00,13.32109,13.32591,13.31783,13.32591,9000000.0
2008-05-12 14:21:00,13.32842,13.32846,13.31621,13.31621,10000000.0
2008-05-12 14:22:00,13.31568,13.32842,13.31568,13.32674,23000000.0
2008-05-12 14:23:00,13.32441,13.32836,13.32083,13.32194,9000000.0
2008-05-12 14:24:00,13.33423,13.33423,13.32124,13.32289,11000000.0
2008-05-12 14:25:00,13.33419,13.33441,13.32193,13.3292,13000000.0
2008-05-12 14:26:00,13.32228,13.32484,13.31417,13.31438,7000000.0
2008-05-12 14:27:00,13.32662,13.32662,13.31388,13.31388,8000000.0
2008-05-12 14:28:00,13.31524,13.32656,13.31524,13.31744,10000000.0
2008-05-12 14:29:00,13.3259,13.32803,13.31948,13.31948,10000000.0
2008-05-12 14:30:00,13.33074,13.33074,13.31854,13.31884,12000000.0
2008-05-12 14:31:00,13.31863,13.3275,13.31679,13.31776,13000000.0
2008-05-12 14:32:00,13.31763,13.32839,13.31699,13.32754,8000000.0
2008-05-12 14:33:00,13.32545,13.32545,13.31361,13.31483,11000000.0
2008-05-12 14:34:00,13.31516,13.32624,13.3106,13.311,23000000.0
2008-05-12 14:35:00,13.30968,13.3222,13.3096,13.3222,14000000.0
2008-05-12 14:36:00,13.32277,13.32277,13.30873,13.30903,20000000.0
2008-05-12 14:37:00,13.30909,13.31928,13.30856,13.30856,11000000.0
2008-05-12 14:38:00,13.31766,13.31766,13.30858,13.31617,8000000.0
2008-05-12 14:39:00,13.31625,13.31625,13.3051,13.31521,10000000.0
2008-05-12 14:40:00,13.30358,13.31435,13.3007,13.30358,19000000.0
2008-05-12 14:41:00,13.31324,13.31669,13.30518,13.30559,20000000.0
2008-05-12 14:42:00,13.31371,13.31371,13.3016,13.3016,6000000.0
2008-05-12 14:43:00,13.31092,13.31092,13.29558,13.29586,10000000.0
2008-05-12 14:44:00,13.29805,13.30586,13.29422,13.29422,8000000.0
2008-05-12 14:45:00,13.29949,13.30092,13.29366,13.30044,7000000.0
2008-05-12 14:46:00,13.28471,13.29712,13.2841,13.29712,8000000.0
2008-05-12 14:47:00,13.28888,13.29327,13.28404,13.28404,7000000.0
2008-05-12 14:48:00,13.2938,13.29794,13.28896,13.29733,9000000.0
2008-05-12 14:49:00,13.2893,13.29401,13.28833,13.29401,8000000.0
2008-05-12 14:50:00,13.29451,13.29451,13.2858,13.29383,8000000.0
2008-05-12 14:51:00,13.2938,13.2938,13.2831,13.2831,7000000.0
2008-05-12 14:52:00,13.28737,13.29769,13.28737,13.2974,5000000.0
2008-05-12 14:53:00,13.28685,13.29769,13.28685,13.28838,13000000.0
2008-05-12 14:54:00,13.29759,13.2983,13.28932,13.2983,10000000.0
2008-05-12 14:55:00,13.28972,13.29957,13.28907,13.29851,17000000.0
2008-05-12 14:56:00,13.28643,13.29936,13.28643,13.29922,7000000.0
2008-05-12 14:57:00,13.30181,13.30181,13.28863,13.29027,23000000.0
2008-05-12 14:58:00,13.30254,13.30254,13.29134,13.30222,36000000.0
2008-05-12 14:59:00,13.29056,13.30406,13.28932,13.30406,13000000.0
2008-05-12 15:00:00,13.30872,13.30872,13.29549,13.30385,11000000.0
2008-05-12 15:01:00,13.29303,13.30296,13.29012,13.29446,12000000.0
2008-05-12 15:02:00,13.29334,13.30342,13.29334,13.29454,11000000.0
2008-05-12 15:03:00,13.30323,13.30349,13.29345,13.29345,9000000.0
2008-05-12 15:04:00,13.28918,13.30279,13.28906,13.30279,10000000.0
2008-05-12 15:05:00,13.29297,13.31004,13.29225,13.29894,16000000.0
2008-05-12 15:06:00,13.31,13.31005,13.29652,13.2967,12000000.0
2008-05-12 15:07:00,13.30534,13.30799,13.29909,13.30799,7000000.0
2008-05-12 15:08:00,13.30825,13.30825,13.29667,13.29667,11000000.0
2008-05-12 15:09:00,13.30708,13.30708,13.30127,13.30127,7000000.0
2008-05-12 15:10:00,13.29785,13.3102,13.29785,13.30958,9000000.0
2008-05-12 15:11:00,13.30542,13.30607,13.3007,13.3007,8000000.0
2008-05-12 15:12:00,13.31217,13.31217,13.30058,13.30961,11000000.0
2008-05-12 15:13:00,13.29682,13.30696,13.29682,13.30085,8000000.0
2008-05-12 15:14:00,13.31122,13.31122,13.29827,13.29827,8000000.0
2008-05-12 15:15:00,13.31268,13.31268,13.29914,13.29983,10000000.0
2008-05-12 15:16:00,13.30337,13.3147,13.30337,13.31441,9000000.0
2008-05-12 15:17:00,13.30633,13.31008,13.303,13.30315,8000000.0
2008-05-12 15:18:00,13.31453,13.31453,13.30326,13.31163,10000000.0
2008-05-12 15:19:00,13.30088,13.31288,13.30024,13.31288,10000000.0
2008-05-12 15:20:00,13.30071,13.30931,13.30071,13.30395,8000000.0
2008-05-12 15:21:00,13.31278,13.31278,13.30467,13.31227,7000000.0
2008-05-12 15:22:00,13.31442,13.31442,13.30512,13.31261,10000000.0
2008-05-12 15:23:00,13.31127,13.31389,13.30658,13.31389,7000000.0
2008-05-12 15:24:00,13.31303,13.31303,13.30423,13.31232,8000000.0
2008-05-12 15:25:00,13.30115,13.31081,13.30115,13.30474,8000000.0
2008-05-12 15:26:00,13.31381,13.31381,13.30108,13.30108,10000000.0
2008-05-12 15:27:00,13.31064,13.31064,13.30099,13.30764,7000000.0
2008-05-12 15:28:00,13.30584,13.30584,13.30096,13.30096,7000000.0
2008-05-12 15:29:00,13.29664,13.30964,13.29664,13.30959,8000000.0
2008-05-12 15:30:00,13.31195,13.31195,13.29581,13.29581,8000000.0
2008-05-12 15:31:00,13.3078,13.30898,13.29623,13.2977,9000000.0
2008-05-12 15:32:00,13.30255,13.30568,13.29456,13.29647,10000000.0
2008-05-12 15:33:00,13.30714,13.30714,13.29728,13.30522,8000000.0
2008-05-12 15:34:00,13.29838,13.30842,13.29757,13.30842,9000000.0
2008-05-12 15:35:00,13.29457,13.30639,13.29281,13.30092,10000000.0
2008-05-12 15:36:00,13.28433,13.29832,13.28371,13.2886,8000000.0
2008-05-12 15:37:00,13.29845,13.29845,13.28638,13.29736,10000000.0
2008-05-12 15:38:00,13.29141,13.29958,13.28905,13.29958,11000000.0
2008-05-12 15:39:00,13.30139,13.30139,13.28845,13.28845,8000000.0
2008-05-12 15:40:00,13.30097,13.30098,13.28532,13.28532,7000000.0
2008-05-12 15:41:00,13.28542,13.28882,13.28006,13.2878,9000000.0
2008-05-12 15:42:00,13.28825,13.2892,13.28323,13.28408,8000000.0
2008-05-12 15:43:00,13.28714,13.29403,13.28714,13.29403,7000000.0
2008-05-12 15:44:00,13.28793,13.29122,13.27845,13.27845,7000000.0
2008-05-12 15:45:00,13.28226,13.28654,13.27875,13.27907,9000000.0
2008-05-12 15:46:00,13.27794,13.27965,13.27794,13.2795,11000000.0
2008-05-12 15:47:00,13.28008,13.29337,13.27944,13.29337,10000000.0
2008-05-12 15:48:00,13.29601,13.29601,13.28167,13.28174,7000000.0
2008-05-12 15:49:00,13.28656,13.29216,13.28485,13.29216,8000000.0
2008-05-12 15:50:00,13.2832,13.2905,13.27984,13.27984,8000000.0
2008-05-12 15:51:00,13.2915,13.29154,13.27843,13.28044,9000000.0
2008-05-12 15:52:00,13.27768,13.28595,13.2745,13.27537,9000000.0
2008-05-12 15:53:00,13.28505,13.28505,13.27169,13.27169,7000000.0
2008-05-12 15:54:00,13.27025,13.28216,13.26982,13.28121,8000000.0
2008-05-12 15:55:00,13.28022,13.28022,13.2724,13.27808,7000000.0
2008-05-12 15:56:00,13.26583,13.27804,13.26516,13.27632,8000000.0
2008-05-12 15:57:00,13.27296,13.27701,13.26793,13.27601,11000000.0
2008-05-12 15:58:00,13.26389,13.27584,13.26379,13.27584,11000000.0
2008-05-12 15:59:00,13.26918,13.27313,13.26567,13.2665,10000000.0
2008-05-12 16:00:00,13.27823,13.27823,13.26317,13.26331,9000000.0
2008-05-12 16:01:00,13.27012,13.27012,13.25451,13.25781,7000000.0
2008-05-12 16:02:00,13.26179,13.26549,13.25938,13.2646,7000000.0
2008-05-12 16:03:00,13.26581,13.26817,13.25883,13.25883,11000000.0
2008-05-12 16:04:00,13.2559,13.26862,13.2559,13.25877,10000000.0
2008-05-12 16:05:00,13.26146,13.26474,13.25341,13.25411,10000000.0
2008-05-12 16:06:00,13.26874,13.26874,13.25224,13.25224,7000000.0
2008-05-12 16:07:00,13.25331,13.26461,13.25219,13.25219,11000000.0
2008-05-12 16:08:00,13.26318,13.26318,13.24479,13.24657,11000000.0
2008-05-12 16:09:00,13.2586,13.2586,13.24605,13.24718,8000000.0
2008-05-12 16:10:00,13.25991,13.26008,13.25096,13.25563,7000000.0
2008-05-12 16:11:00,13.2545,13.25673,13.25038,13.25233,8000000.0
2008-05-12 16:12:00,13.25156,13.26181,13.24938,13.24938,9000000.0
2008-05-12 16:13:00,13.25136,13.25481,13.24656,13.24665,11000000.0
2008-05-12 16:14:00,13.25557,13.25557,13.24309,13.25302,9000000.0
2008-05-12 16:15:00,13.25288,13.25288,13.24242,13.24331,7000000.0
2008-05-12 16:16:00,13.24078,13.25276,13.23872,13.2488,11000000.0
2008-05-12 16:17:00,13.23413,13.24934,13.23351,13.24934,7000000.0
2008-05-12 16:18:00,13.24762,13.24762,13.23563,13.23637,8000000.0
2008-05-12 16:19:00,13.24963,13.25037,13.23753,13.23919,10000000.0
2008-05-12 16:20:00,13.23977,13.24935,13.23881,13.24093,10000000.0
2008-05-12 16:21:00,13.23908,13.25121,13.23814,13.25079,9000000.0
2008-05-12 16:22:00,13.23655,13.24752,13.23655,13.24106,8000000.0
2008-05-12 16:23:00,13.24307,13.24851,13.23962,13.24198,9000000.0
2008-05-12 16:24:00,13.25357,13.25379,13.24709,13.24709,8000000.0
2008-05-12 16:25:00,13.25882,13.25882,13.24704,13.24763,8000000.0
2008-05-12 16:26:00,13.24785,13.26351,13.24785,13.26351,8000000.0
2008-05-12 16:27:00,13.25309,13.26326,13.25309,13.255,9000000.0
2008-05-12 16:28:00,13.26407,13.26538,13.25502,13.26538,9000000.0
2008-05-12 16:29:00,13.25495,13.26757,13.25495,13.2673,8000000.0
2008-05-12 16:30:00,13.26961,13.26961,13.25736,13.25736,7000000.0
2008-05-12 16:31:00,13.26077,13.26611,13.25743,13.25805,8000000.0
2008-05-12 16:32:00,13.27082,13.27082,13.2556,13.2561,8000000.0
2008-05-12 16:33:00,13.26492,13.27118,13.25899,13.27118,7000000.0
2008-05-12 16:34:00,13.26314,13.26997,13.26044,13.26044,8000000.0
2008-05-12 16:35:00,13.25644,13.26795,13.25644,13.26195,8000000.0
2008-05-12 16:36:00,13.27417,13.27448,13.26388,13.27228,10000000.0
2008-05-12 16:37:00,13.26885,13.27714,13.2678,13.27155,7000000.0
2008-05-12 16:38:00,13.27779,13.28169,13.27544,13.28017,7000000.0
2008-05-12 16:39:00,13.28507,13.28507,13.27232,13.27232,7000000.0
2008-05-12 16:40:00,13.28675,13.28775,13.27615,13.27692,8000000.0
2008-05-12 16:41:00,13.27945,13.28464,13.27922,13.28464,7000000.0
2008-05-12 16:42:00,13.2861,13.2861,13.26973,13.26973,8000000.0
2008-05-12 16:43:00,13.27078,13.28179,13.27018,13.28156,9000000.0
2008-05-12 16:44:00,13.26994,13.27866,13.26918,13.27152,11000000.0
2008-05-12 16:45:00,13.28017,13.28632,13.27657,13.27947,9000000.0
2008-05-12 16:46:00,13.2809,13.29014,13.2809,13.28323,7000000.0
2008-05-12 16:47:00,13.28415,13.29336,13.28369,13.29336,11000000.0
2008-05-12 16:48:00,13.29257,13.29257,13.28514,13.29228,7000000.0
2008-05-12 16:49:00,13.28573,13.29792,13.28573,13.29635,8000000.0
2008-05-12 16:50:00,13.28592,13.29352,13.28296,13.28296,11000000.0
2008-05-12 16:51:00,13.28387,13.29568,13.28387,13.29568,10000000.0
2008-05-12 16:52:00,13.2926,13.2926,13.28706,13.28706,7000000.0
2008-05-12 16:53:00,13.29227,13.29293,13.28477,13.28477,8000000.0
2008-05-12 16:54:00,13.29523,13.29523,13.28598,13.29239,8000000.0
2008-05-12 16:55:00,13.2943,13.29528,13.28226,13.28226,9000000.0
2008-05-12 16:56:00,13.2909,13.2909,13.27837,13.28777,11000000.0
2008-05-12 16:57:00,13.28659,13.28659,13.27239,13.27289,7000000.0
2008-05-12 16:58:00,13.288,13.28854,13.27703,13.27744,7000000.0
2008-05-12 16:59:00,13.27695,13.29084,13.276,13.29084,7000000.0
2008-05-12 17:00:00,13.29463,13.29463,13.28022,13.28046,8000000.0
2008-05-12 17:01:00,13.28898,13.28898,13.27915,13.27959,7000000.0
2008-05-12 17:02:00,13.28914,13.28992,13.28259,13.28259,8000000.0
2008-05-12 17:03:00,13.29613,13.29613,13.28371,13.28544,9000000.0
2008-05-12 17:04:00,13.29612,13.29938,13.29121,13.29121,9000000.0
2008-05-12 17:05:00,13.29895,13.3022,13.29323,13.3022,7000000.0
2008-05-12 17:06:00,13.3067,13.3067,13.29327,13.29347,8000000.0
2008-05-12 17:07:00,13.29231,13.30441,13.29185,13.30383,8000000.0
2008-05-12 17:08:00,13.30303,13.30376,13.29025,13.29162,11000000.0
2008-05-12 17:09:00,13.30098,13.30098,13.28977,13.29554,7000000.0
2008-05-12 17:10:00,13.28903,13.29595,13.28903,13.28903,7000000.0
2008-05-12 17:11:00,13.3002,13.3002,13.28512,13.28647,8000000.0
2008-05-12 17:12:00,13.29868,13.30229,13.29141,13.30229,7000000.0
2008-05-12 17:13:00,13.28981,13.30122,13.28875,13.29897,9000000.0
2008-05-12 17:14:00,13.289,13.29265,13.2873,13.29265,7000000.0
2008-05-12 17:15:00,13.28627,13.2905,13.27715,13.27715,8000000.0
2008-05-12 17:16:00,13.28215,13.28728,13.27908,13.28048,8000000.0
2008-05-12 17:17:00,13.27797,13.28719,13.27698,13.27698,11000000.0
2008-05-12 17:18:00,13.2865,13.2865,13.27155,13.27155,8000000.0
2008-05-12 17:19:00,13.27191,13.28407,13.2718,13.28407,7000000.0
2008-05-12 17:20:00,13.27684,13.28457,13.27684,13.27775,7000000.0
2008-05-12 17:21:00,13.28638,13.29031,13.28046,13.29031,7000000.0
2008-05-12 17:22:00,13.28162,13.2865,13.27773,13.27909,10000000.0
2008-05-12 17:23:00,13.2838,13.29263,13.2835,13.29263,9000000.0
2008-05-12 17:24:00,13.29788,13.29835,13.28439,13.28498,8000000.0
2008-05-12 17:25:00,13.30006,13.30006,13.29029,13.29507,7000000.0
2008-05-12 17:26:00,13.29592,13.29592,13.28434,13.28483,9000000.0
2008-05-12 17:27:00,13.2949,13.2949,13.2883,13.2883,8000000.0
2008-05-12 17:28:00,13.28916,13.29279,13.27882,13.27883,9000000.0
2008-05-12 17:29:00,13.28179,13.28709,13.27826,13.27857,8000000.0
2008-05-12 17:30:00,13.28989,13.28989,13.2737,13.27486,10000000.0
2008-05-12 17:31:00,13.28728,13.28857,13.27556,13.27556,9000000.0
2008-05-12 17:32:00,13.27881,13.28391,13.27506,13.27556,7000000.0
2008-05-12 17:33:00,13.2869,13.2869,13.27651,13.28324,8000000.0
2008-05-12 17:34:00,13.27667,13.2843,13.27667,13.2843,7000000.0
2008-05-12 17:35:00,13.27699,13.28132,13.27414,13.27523,8000000.0
2008-05-12 17:36:00,13.28795,13.28795,13.27867,13.28606,8000000.0
2008-05-12 17:37:00,13.27826,13.28242,13.27527,13.27527,11000000.0
2008-05-12 17:38:00,13.27317,13.28753,13.27317,13.28753,10000000.0
2008-05-12 17:39:00,13.28706,13.28849,13.27743,13.28849,11000000.0
2008-05-12 17:40:00,13.2784,13.29691,13.2784,13.29681,9000000.0
2008-05-12 17:41:00,13.2957,13.2966,13.28168,13.28268,10000000.0
2008-05-12 17:42:00,13.29639,13.29639,13.28434,13.29184,8000000.0
2008-05-12 17:43:00,13.28289,13.29189,13.27882,13.27882,11000000.0
2008-05-12 17:44:00,13.2824,13.28577,13.27792,13.27858,8000000.0
2008-05-12 17:45:00,13.2908,13.29355,13.28604,13.28604,10000000.0
2008-05-12 17:46:00,13.29541,13.29863,13.29057,13.29856,7000000.0
2008-05-12 17:47:00,13.29672,13.29672,13.28127,13.28245,11000000.0
2008-05-12 17:48:00,13.29719,13.29719,13.28609,13.28616,11000000.0
2008-05-12 17:49:00,13.2894,13.30123,13.2894,13.30113,7000000.0
2008-05-12 17:50:00,13.29258,13.30027,13.29161,13.30027,10000000.0
2008-05-12 17:51:00,13.30012,13.30012,13.29089,13.29983,8000000.0
2008-05-12 17:52:00,13.29245,13.29683,13.28924,13.28957,8000000.0
2008-05-12 17:53:00,13.29895,13.30128,13.29374,13.29374,11000000.0
2008-05-12 17:54:00,13.30363,13.30408,13.29903,13.29903,7000000.0
2008-05-12 17:55:00,13.30935,13.30951,13.29583,13.29721,10000000.0
2008-05-12 17:56:00,13.31066,13.31092,13.29628,13.29628,11000000.0
2008-05-12 17:57:00,13.30891,13.30891,13.29658,13.29726,9000000.0
2008-05-12 17:58:00,13.3019,13.30735,13.29952,13.29983,8000000.0
2008-05-12 17:59:00,13.30131,13.31089,13.30114,13.30526,7000000.0
2008-05-12 18:00:00,13.31503,13.31503,13.30223,13.30223,7000000.0
2008-05-12 18:01:00,13.30361,13.30808,13.30098,13.30808,8000000.0
2008-05-12 18:02:00,13.30192,13.31137,13.30192,13.30231,9000000.0
2008-05-12 18:03:00,13.31243,13.31243,13.30619,13.31101,5000000.0
2008-05-12 18:04:00,13.31435,13.3144,13.30374,13.30407,11000000.0
2008-05-12 18:05:00,13.30747,13.31159,13.30314,13.30314,7000000.0
2008-05-12 18:06:00,13.31291,13.31291,13.30549,13.31264,7000000.0
2008-05-12 18:07:00,13.30049,13.31443,13.30011,13.31443,10000000.0
2008-05-12 18:08:00,13.30589,13.31111,13.30461,13.31111,9000000.0
2008-05-12 18:09:00,13.31082,13.31082,13.30057,13.30132,7000000.0
2008-05-12 18:10:00,13.30193,13.31115,13.30178,13.30723,7000000.0
2008-05-12 18:11:00,13.31334,13.31749,13.30922,13.31699,9000000.0
2008-05-12 18:12:00,13.31548,13.3177,13.31016,13.31052,11000000.0
2008-05-12 18:13:00,13.3192,13.3192,13.31407,13.31407,7000000.0
2008-05-12 18:14:00,13.31377,13.31769,13.30951,13.31769,11000000.0
2008-05-12 18:15:00,13.31674,13.31674,13.30553,13.31399,9000000.0
2008-05-12 18:16:00,13.30508,13.31243,13.30148,13.30148,9000000.0
2008-05-12 18:17:00,13.29976,13.30924,13.29899,13.29932,11000000.0
2008-05-12 18:18:00,13.30967,13.30967,13.29894,13.30745,10000000.0
2008-05-12 18:19:00,13.29868,13.30286,13.29351,13.29351,8000000.0
2008-05-12 18:20:00,13.29731,13.30483,13.29598,13.30483,10000000.0
2008-05-12 18:21:00,13.30259,13.30552,13.2978,13.30537,8000000.0
2008-05-12 18:22:00,13.29419,13.30675,13.29419,13.30675,8000000.0
2008-05-12 18:23:00,13.29753,13.31044,13.29753,13.31041,8000000.0
2008-05-12 18:24:00,13.30881,13.30881,13.30186,13.30841,7000000.0
2008-05-12 18:25:00,13.29753,13.30584,13.29632,13.29637,11000000.0
2008-05-12 18:26:00,13.30951,13.30951,13.30156,13.30741,7000000.0
2008-05-12 18:27:00,13.31308,13.31308,13.30034,13.30158,9000000.0
2008-05-12 18:28:00,13.30311,13.31772,13.30311,13.31772,8000000.0
2008-05-12 18:29:00,13.31598,13.31598,13.30518,13.31466,11000000.0
2008-05-12 18:30:00,13.31543,13.31543,13.30383,13.30411,8000000.0
2008-05-12 18:31:00,13.30585,13.31973,13.30585,13.31906,11000000.0
2008-05-12 18:32:00,13.31625,13.31625,13.30546,13.31433,9000000.0
2008-05-12 18:33:00,13.31869,13.31869,13.30602,13.31781,11000000.0
2008-05-12 18:34:00,13.30707,13.31966,13.30678,13.31966,8000000.0
2008-05-12 18:35:00,13.30824,13.31888,13.30824,13.31035,9000000.0
2008-05-12 18:36:00,13.32148,13.32148,13.31093,13.31814,8000000.0
2008-05-12 18:37:00,13.30553,13.31727,13.3052,13.31672,8000000.0
2008-05-12 18:38:00,13.30264,13.3125,13.30264,13.30419,9000000.0
2008-05-12 18:39:00,13.30243,13.31121,13.30228,13.30447,7000000.0
2008-05-12 18:40:00,13.30376,13.31087,13.30057,13.30057,8000000.0
2008-05-12 18:41:00,13.30125,13.31585,13.30125,13.31585,7000000.0
2008-05-12 18:42:00,13.31607,13.31607,13.30552,13.31537,10000000.0
2008-05-12 18:43:00,13.3044,13.31619,13.3044,13.31603,8000000.0
2008-05-12 18:44:00,13.3054,13.30932,13.30173,13.30173,8000000.0
2008-05-12 18:45:00,13.31538,13.31538,13.30439,13.31248,8000000.0
2008-05-12 18:46:00,13.3051,13.31264,13.3038,13.31264,11000000.0
2008-05-12 18:47:00,13.30152,13.31259,13.30098,13.31259,7000000.0
2008-05-12 18:48:00,13.31743,13.31805,13.30697,13.30808,7000000.0
2008-05-12 18:49:00,13.31813,13.31813,13.30544,13.31346,8000000.0
2008-05-12 18:50:00,13.3051,13.30861,13.29858,13.29942,11000000.0
2008-05-12 18:51:00,13.31214,13.31224,13.29588,13.29588,10000000.0
2008-05-12 18:52:00,13.29757,13.30774,13.29757,13.30043,10000000.0
2008-05-12 18:53:00,13.2985,13.31311,13.29837,13.31311,8000000.0
2008-05-12 18:54:00,13.31214,13.31214,13.3048,13.3115,7000000.0
2008-05-12 18:55:00,13.30234,13.31094,13.29916,13.29916,10000000.0
2008-05-12 18:56:00,13.30113,13.30855,13.30045,13.30855,9000000.0
2008-05-12 18:57:00,13.31114,13.31114,13.29435,13.29504,8000000.0
2008-05-12 18:58:00,13.29767,13.30129,13.2921,13.29272,10000000.0
2008-05-12 18:59:00,13.29475,13.29821,13.28443,13.28443,8000000.0
2008-05-12 19:00:00,13.2844,13.29615,13.28402,13.29615,8000000.0
2008-05-12 19:01:00,13.29598,13.30403,13.29275,13.30351,10000000.0
2008-05-12 19:02:00,13.29089,13.30383,13.29089,13.30383,11000000.0
2008-05-12 19:03:00,13.30384,13.30384,13.29419,13.30117,8000000.0
2008-05-12 19:04:00,13.30277,13.30315,13.29196,13.29196,7000000.0
2008-05-12 19:05:00,13.28677,13.29863,13.28589,13.29772,7000000.0
2008-05-12 19:06:00,13.29474,13.29474,13.28691,13.293,7000000.0
2008-05-12 19:07:00,13.28504,13.29243,13.28455,13.29243,10000000.0
2008-05-12 19:08:00,13.28782,13.28782,13.27577,13.28116,7000000.0
2008-05-12 19:09:00,13.2859,13.2859,13.27375,13.27411,7000000.0
2008-05-12 19:10:00,13.27816,13.28171,13.2691,13.2691,8000000.0
2008-05-12 19:11:00,13.27938,13.27978,13.2744,13.2744,7000000.0
2008-05-12 19:12:00,13.28303,13.28321,13.2732,13.28321,9000000.0
2008-05-12 19:13:00,13.28251,13.28714,13.27933,13.27982,10000000.0
2008-05-12 19:14:00,13.28837,13.28994,13.28184,13.28994,7000000.0
2008-05-12 19:15:00,13.28619,13.28619,13.28036,13.28036,2000000.0
2008-05-12 19:16:00,13.28204,13.28204,13.27268,13.28047,8000000.0
2008-05-12 19:17:00,13.27163,13.28799,13.27163,13.28799,11000000.0
2008-05-12 19:18:00,13.28768,13.29142,13.28233,13.29141,9000000.0
2008-05-12 19:19:00,13.28278,13.28687,13.27902,13.27902,8000000.0
2008-05-12 19:20:00,13.28272,13.2895,13.28212,13.2895,10000000.0
2008-05-12 19:21:00,13.28829,13.29181,13.28366,13.29119,8000000.0
2008-05-12 19:22:00,13.27834,13.29023,13.27774,13.29023,8000000.0
2008-05-12 19:23:00,13.28482,13.29028,13.28299,13.28337,7000000.0
2008-05-12 19:24:00,13.29729,13.29729,13.28295,13.28295,11000000.0
2008-05-12 19:25:00,13.29211,13.29263,13.28365,13.28365,10000000.0
2008-05-12 19:26:00,13.28336,13.29506,13.28277,13.29506,11000000.0
2008-05-12 19:27:00,13.29743,13.29743,13.28266,13.28266,7000000.0
2008-05-12 19:28:00,13.28895,13.28895,13.27828,13.2847,7000000.0
2008-05-12 19:29:00,13.27581,13.27992,13.27028,13.27089,8000000.0
2008-05-12 19:30:00,13.28043,13.28324,13.27209,13.28324,7000000.0
2008-05-12 19:31:00,13.27474,13.28765,13.27332,13.28765,10000000.0
2008-05-12 19:32:00,13.27955,13.28828,13.27711,13.27711,9000000.0
2008-05-12 19:33:00,13.2898,13.2898,13.2768,13.27705,7000000.0
2008-05-12 19:34:00,13.28137,13.29197,13.28137,13.29164,8000000.0
2008-05-12 19:35:00,13.29249,13.29249,13.27719,13.27719,8000000.0
2008-05-12 19:36:00,13.29077,13.29077,13.27617,13.27617,8000000.0
2008-05-12 19:37:00,13.28775,13.28775,13.27559,13.27594,9000000.0
2008-05-12 19:38:00,13.27804,13.29245,13.27804,13.29245,9000000.0
2008-05-12 19:39:00,13.29449,13.29449,13.2798,13.2798,8000000.0
2008-05-12 19:40:00,13.28924,13.29202,13.28153,13.29202,10000000.0
2008-05-12 19:41:00,13.28488,13.28939,13.28057,13.28057,7000000.0
2008-05-12 19:42:00,13.29208,13.29208,13.28268,13.29106,9000000.0
2008-05-12 19:43:00,13.28108,13.29271,13.28043,13.29227,9000000.0
2008-05-12 19:44:00,13.28999,13.29044,13.28178,13.29044,8000000.0
2008-05-12 19:45:00,13.29042,13.29159,13.28422,13.29159,7000000.0
2008-05-12 19:46:00,13.2821,13.29399,13.28184,13.29399,8000000.0
2008-05-12 19:47:00,13.28392,13.29187,13.28193,13.28193,10000000.0
2008-05-12 19:48:00,13.29302,13.29302,13.28198,13.28239,10000000.0
2008-05-12 19:49:00,13.28422,13.29459,13.28422,13.28602,8000000.0
2008-05-12 19:50:00,13.28772,13.29318,13.28695,13.29318,8000000.0
2008-05-12 19:51:00,13.29539,13.29539,13.28272,13.29051,11000000.0
2008-05-12 19:52:00,13.28208,13.28836,13.28067,13.28836,11000000.0
2008-05-12 19:53:00,13.28026,13.29135,13.28026,13.29135,10000000.0
2008-05-12 19:54:00,13.29151,13.29151,13.27845,13.27845,7000000.0
2008-05-12 19:55:00,13.27558,13.28681,13.27558,13.28667,7000000.0
2008-05-12 19:56:00,13.27444,13.28569,13.27444,13.28569,9000000.0
2008-05-12 19:57:00,13.28626,13.28815,13.2798,13.28815,7000000.0
2008-05-12 19:58:00,13.28248,13.29481,13.28248,13.29374,7000000.0
2008-05-12 19:59:00,13.28289,13.2881,13.28289,13.2881,7000000.0
2008-05-12 20:00:00,13.29164,13.29217,13.28448,13.29217,7000000.0
2008-05-12 20:01:00,13.28134,13.28973,13.28061,13.28305,8000000.0
2008-05-12 20:02:00,13.27984,13.29313,13.27839,13.29313,11000000.0
2008-05-12 20:03:00,13.29202,13.29429,13.28682,13.28754,9000000.0
2008-05-12 20:04:00,13.29444,13.2952,13.28761,13.28761,9000000.0
2008-05-12 20:05:00,13.28927,13.29438,13.28721,13.28771,7000000.0
2008-05-12 20:06:00,13.29907,13.29907,13.29144,13.29816,7000000.0
2008-05-12 20:07:00,13.28551,13.29722,13.28551,13.29722,7000000.0
2008-05-12 20:08:00,13.28533,13.29748,13.28533,13.29748,10000000.0
2008-05-12 20:09:00,13.29713,13.3028,13.29296,13.3028,7000000.0
2008-05-12 20:10:00,13.29452,13.30468,13.29452,13.2962,11000000.0
2008-05-12 20:11:00,13.29687,13.30145,13.29306,13.29306,8000000.0
2008-05-12 20:12:00,13.30473,13.30473,13.29343,13.30238,9000000.0
2008-05-12 20:13:00,13.29424,13.29833,13.29116,13.297,8000000.0
2008-05-12 20:14:00,13.30159,13.30337,13.29021,13.29107,8000000.0
2008-05-12 20:15:00,13.30318,13.30318,13.28809,13.30056,38000000.0
2008-05-12 20:16:00,13.29984,13.30267,13.29133,13.30267,10000000.0
2008-05-12 20:17:00,13.29333,13.30492,13.29333,13.30492,8000000.0
2008-05-12 20:18:00,13.3056,13.3056,13.29361,13.30158,8000000.0
2008-05-12 20:19:00,13.29472,13.30273,13.29439,13.30273,11000000.0
2008-05-12 20:20:00,13.29274,13.30383,13.29274,13.30383,11000000.0
2008-05-12 20:21:00,13.3032,13.3032,13.2907,13.29132,11000000.0
2008-05-12 20:22:00,13.30027,13.30401,13.29628,13.3035,10000000.0
2008-05-12 20:23:00,13.29232,13.30456,13.29232,13.30456,9000000.0
2008-05-12 20:24:00,13.3021,13.30263,13.29707,13.2978,8000000.0
2008-05-12 20:25:00,13.29881,13.3116,13.29881,13.30416,8000000.0
2008-05-12 20:26:00,13.31093,13.31462,13.30431,13.31462,7000000.0
2008-05-12 20:27:00,13.31799,13.31799,13.30533,13.31617,28000000.0
2008-05-12 20:28:00,13.3084,13.31275,13.30813,13.31189,7000000.0
2008-05-12 20:29:00,13.30513,13.30907,13.30251,13.30318,7000000.0
2008-05-12 20:30:00,13.31381,13.31705,13.3082,13.31653,8000000.0
2008-05-12 20:31:00,13.30908,13.31686,13.30908,13.30945,7000000.0
2008-05-12 20:32:00,13.32019,13.32019,13.30816,13.30877,8000000.0
2008-05-12 20:33:00,13.31967,13.31967,13.3136,13.31803,5000000.0
2008-05-12 20:34:00,13.31636,13.31872,13.31131,13.31819,10000000.0
2008-05-12 20:35:00,13.31473,13.3184,13.30961,13.3184,7000000.0
2008-05-12 20:36:00,13.32065,13.32065,13.30908,13.30908,7000000.0
2008-05-12 20:37:00,13.3116,13.31554,13.30469,13.30509,8000000.0
2008-05-12 20:38:00,13.30375,13.31815,13.30344,13.31815,8000000.0
2008-05-12 20:39:00,13.31646,13.31723,13.3103,13.31723,7000000.0
2008-05-12 20:40:00,13.3085,13.32024,13.30793,13.32024,10000000.0
2008-05-12 20:41:00,13.31323,13.32067,13.3117,13.31318,16000000.0
2008-05-12 20:42:00,13.32346,13.32346,13.31534,13.32247,8000000.0
2008-05-12 20:43:00,13.31637,13.32349,13.31637,13.32349,10000000.0
2008-05-12 20:44:00,13.31427,13.32355,13.31347,13.31347,20000000.0
2008-05-12 20:45:00,13.32355,13.32355,13.31059,13.31118,7000000.0
2008-05-12 20:46:00,13.31295,13.32352,13.31258,13.31516,11000000.0
2008-05-12 20:47:00,13.3116,13.32202,13.31153,13.31265,11000000.0
2008-05-12 20:48:00,13.32488,13.32488,13.31235,13.32073,8000000.0
2008-05-12 20:49:00,13.3096,13.32325,13.30955,13.32325,10000000.0
2008-05-12 20:50:00,13.31466,13.32563,13.31466,13.3252,7000000.0
2008-05-12 20:51:00,13.32409,13.32723,13.31938,13.32668,8000000.0
2008-05-12 20:52:00,13.319,13.32983,13.319,13.32931,7000000.0
2008-05-12 20:53:00,13.3206,13.32424,13.31584,13.31584,10000000.0
2008-05-12 20:54:00,13.32846,13.32846,13.31475,13.31489,8000000.0
2008-05-12 20:55:00,13.31766,13.32706,13.31766,13.31771,11000000.0
2008-05-12 20:56:00,13.32938,13.3294,13.31742,13.31742,8000000.0
2008-05-12 20:57:00,13.32773,13.32773,13.31647,13.32518,10000000.0
2008-05-12 20:58:00,13.32444,13.32444,13.31079,13.31163,8000000.0
2008-05-12 20:59:00,13.32394,13.32394,13.31389,13.32008,9000000.0
2008-05-12 21:00:00,13.32256,13.32256,13.30901,13.30901,7000000.0
2008-05-12 21:01:00,13.30626,13.30626,13.304,13.30597,10000000.0
2008-05-12 21:02:00,13.30577,13.30796,13.30577,13.30795,7000000.0
2008-05-12 21:03:00,13.31941,13.31941,13.30749,13.30749,9000000.0
2008-05-12 21:04:00,13.30613,13.30905,13.30613,13.30905,8000000.0
2008-05-12 21:05:00,13.30965,13.31009,13.30354,13.30406,7000000.0
2008-05-12 21:06:00,13.31623,13.31623,13.30561,13.30609,10000000.0
2008-05-12 21:07:00,13.30627,13.30801,13.30566,13.30801,8000000.0
2008-05-12 21:08:00,13.30861,13.3096,13.30811,13.30811,15000000.0
2008-05-12 21:09:00,13.32081,13.32081,13.30531,13.30531,7000000.0
2008-05-12 21:10:00,13.30325,13.30579,13.30325,13.30538,9000000.0
2008-05-12 21:11:00,13.30552,13.30564,13.30362,13.30418,8000000.0
2008-05-12 21:12:00,13.31619,13.31619,13.3043,13.30471,8000000.0
2008-05-12 21:13:00,13.30435,13.30438,13.30312,13.30412,10000000.0
2008-05-12 21:14:00,13.3045,13.30542,13.30449,13.30542,8000000.0
2008-05-12 21:15:00,13.31785,13.31785,13.30533,13.30533,7000000.0
2008-05-12 21:16:00,13.30449,13.30636,13.30418,13.30636,9000000.0
2008-05-12 21:17:00,13.30659,13.30778,13.30659,13.30754,8000000.0
2008-05-12 21:18:00,13.32154,13.32154,13.30897,13.30897,8000000.0
2008-05-12 21:19:00,13.30697,13.30851,13.30679,13.30851,9000000.0
2008-05-12 21:20:00,13.30717,13.30717,13.30522,13.30563,7000000.0
2008-05-12 21:21:00,13.31693,13.31693,13.30569,13.30624,10000000.0
2008-05-12 21:22:00,13.30745,13.30823,13.30727,13.30823,7000000.0
2008-05-12 21:23:00,13.30815,13.3111,13.30815,13.3111,10000000.0
2008-05-12 21:24:00,13.32311,13.32311,13.31272,13.31326,8000000.0
2008-05-12 21:25:00,13.31261,13.31502,13.31261,13.31362,10000000.0
2008-05-12 21:26:00,13.31164,13.31164,13.30939,13.30971,7000000.0
2008-05-12 21:27:00,13.32133,13.32133,13.30802,13.30812,8000000.0
2008-05-12 21:28:00,13.30896,13.30896,13.306,13.30852,11000000.0
2008-05-12 21:29:00,13.30866,13.31232,13.30866,13.31225,8000000.0
2008-05-12 21:30:00,13.32233,13.32233,13.30985,13.31176,7000000.0
2008-05-12 21:31:00,13.31181,13.31364,13.31181,13.31331,11000000.0
2008-05-12 21:32:00,13.31215,13.31321,13.31215,13.31218,11000000.0
2008-05-12 21:33:00,13.32531,13.32531,13.31423,13.31554,11000000.0
2008-05-12 21:34:00,13.31578,13.31625,13.3154,13.31625,9000000.0
2008-05-12 21:35:00,13.31687,13.31789,13.31669,13.31669,7000000.0
2008-05-12 21:36:00,13.32823,13.32823,13.31516,13.31516,7000000.0
2008-05-12 21:37:00,13.31337,13.31406,13.31337,13.31384,8000000.0
2008-05-12 21:38:00,13.31284,13.31284,13.31094,13.3111,17000000.0
2008-05-12 21:39:00,13.32266,13.32266,13.31227,13.31299,8000000.0
2008-05-12 21:40:00,13.31296,13.31373,13.31207,13.31277,7000000.0
2008-05-12 21:41:00,13.31295,13.315,13.31231,13.31481,21000000.0
2008-05-12 21:42:00,13.32635,13.32635,13.31468,13.31468,8000000.0
2008-05-12 21:43:00,13.31456,13.31494,13.31408,13.31408,10000000.0
2008-05-12 21:44:00,13.31449,13.31593,13.31449,13.31559,14000000.0
2008-05-12 21:45:00,13.32511,13.32511,13.31529,13.31529,7000000.0
2008-05-12 21:46:00,13.31575,13.31575,13.31549,13.31549,3000000.0
2008-05-12 21:47:00,13.31614,13.31614,13.31534,13.31543,11000000.0
2008-05-12 21:48:00,13.32877,13.32877,13.31769,13.31769,6000000.0
2008-05-12 21:49:00,13.31612,13.31644,13.31569,13.31604,7000000.0
2008-05-12 21:50:00,13.31705,13.3172,13.31637,13.31679,7000000.0
2008-05-12 21:51:00,13.3284,13.3284,13.31875,13.31875,4000000.0
2008-05-12 21:52:00,13.3175,13.31759,13.31699,13.31699,5000000.0
2008-05-12 21:53:00,13.31684,13.31724,13.31627,13.31627,8000000.0
2008-05-12 21:54:00,13.32832,13.32832,13.31646,13.31646,8000000.0
2008-05-12 21:56:00,13.31566,13.31621,13.31543,13.31565,7000000.0
2008-05-12 21:57:00,13.32865,13.32865,13.31689,13.31689,7000000.0
2008-05-12 21:58:00,13.31444,13.31444,13.31294,13.31359,8000000.0
2008-05-12 21:59:00,13.31503,13.31738,13.31503,13.31689,5000000.0
2008-05-12 22:00:00,13.33055,13.33055,13.31573,13.31573,8000000.0
2008-05-12 22:01:00,13.31543,13.31733,13.31543,13.31685,8000000.0
2008-05-12 22:03:00,13.32755,13.32755,13.31504,13.31504,7000000.0
2008-05-12 22:04:00,13.31504,13.31545,13.31482,13.31497,7000000.0
2008-05-12 22:05:00,13.31441,13.31514,13.31433,13.31433,7000000.0
2008-05-12 22:06:00,13.3268,13.3268,13.31424,13.31424,8000000.0
2008-05-12 22:07:00,13.31473,13.31523,13.31424,13.31424,10000000.0
2008-05-12 22:08:00,13.31398,13.31398,13.31167,13.31329,11000000.0
2008-05-12 22:09:00,13.3242,13.3242,13.31392,13.31428,10000000.0
2008-05-12 22:10:00,13.3146,13.3146,13.31353,13.31353,11000000.0
2008-05-12 22:11:00,13.31402,13.31437,13.31375,13.31375,7000000.0
2008-05-12 22:12:00,13.32605,13.32605,13.31328,13.31328,21000000.0
2008-05-12 22:13:00,13.31172,13.31281,13.31172,13.3118,28000000.0
2008-05-12 22:14:00,13.31171,13.31249,13.3098,13.31003,16000000.0
2008-05-12 22:15:00,13.31928,13.31928,13.30975,13.30975,7000000.0
2008-05-12 22:16:00,13.30857,13.30908,13.30857,13.30857,10000000.0
2008-05-12 22:18:00,13.32261,13.32261,13.30878,13.30878,11000000.0
2008-05-12 22:19:00,13.30853,13.30921,13.30809,13.30809,9000000.0
2008-05-12 22:20:00,13.30848,13.30944,13.30773,13.30773,8000000.0
2008-05-12 22:21:00,13.31734,13.31734,13.30322,13.30419,7000000.0
2008-05-12 22:22:00,13.3036,13.30415,13.30278,13.30415,5000000.0
2008-05-12 22:23:00,13.30457,13.30507,13.30442,13.30507,5000000.0
2008-05-12 22:24:00,13.31881,13.31881,13.30432,13.30432,8000000.0
2008-05-12 22:26:00,13.30118,13.30118,13.29908,13.29908,7000000.0
2008-05-12 22:27:00,13.31194,13.31194,13.2997,13.2997,9000000.0
2008-05-12 22:28:00,13.30049,13.3021,13.30049,13.3021,11000000.0
2008-05-12 22:29:00,13.30283,13.30341,13.30032,13.30032,6000000.0
2008-05-12 22:30:00,13.31425,13.31425,13.29799,13.29799,10000000.0
2008-05-12 22:31:00,13.29716,13.29806,13.29712,13.29712,5000000.0
2008-05-12 22:32:00,13.29726,13.29726,13.29522,13.29584,8000000.0
2008-05-12 22:33:00,13.30824,13.30824,13.29893,13.29983,11000000.0
2008-05-12 22:34:00,13.29925,13.30058,13.29752,13.29982,10000000.0
2008-05-12 22:35:00,13.29849,13.29849,13.29776,13.29776,6000000.0
2008-05-12 22:36:00,13.3091,13.3091,13.29965,13.29965,7000000.0
2008-05-12 22:37:00,13.30085,13.30085,13.29997,13.30063,8000000.0
2008-05-12 22:38:00,13.30055,13.30099,13.29993,13.3007,7000000.0
2008-05-12 22:39:00,13.31252,13.31252,13.30086,13.30188,7000000.0
2008-05-12 22:40:00,13.30125,13.30328,13.30125,13.30255,8000000.0
2008-05-12 22:41:00,13.30186,13.30328,13.30186,13.30213,6000000.0
2008-05-12 22:42:00,13.31437,13.31437,13.30364,13.30518,17000000.0
2008-05-12 22:43:00,13.30356,13.30482,13.30345,13.30482,8000000.0
2008-05-12 22:44:00,13.30378,13.30378,13.30198,13.30198,6000000.0
2008-05-12 22:45:00,13.31526,13.31526,13.30331,13.30379,8000000.0
2008-05-12 22:46:00,13.30276,13.3034,13.30182,13.30182,7000000.0
2008-05-12 22:47:00,13.30117,13.30118,13.30068,13.30118,6000000.0
2008-05-12 22:48:00,13.31259,13.31259,13.30102,13.30115,7000000.0
2008-05-12 22:49:00,13.30123,13.30141,13.30081,13.30133,7000000.0
2008-05-12 22:50:00,13.29998,13.30001,13.29734,13.29734,7000000.0
2008-05-12 22:51:00,13.31142,13.31142,13.29688,13.29769,40000000.0
2008-05-12 22:52:00,13.29717,13.29768,13.29717,13.29717,11000000.0
2008-05-12 22:53:00,13.29652,13.29652,13.29512,13.29609,7000000.0
2008-05-12 22:54:00,13.30897,13.30948,13.30897,13.30897,9000000.0
2008-05-12 22:55:00,13.29582,13.29626,13.29547,13.29626,8000000.0
2008-05-12 22:56:00,13.29448,13.29498,13.29447,13.29497,11000000.0
2008-05-12 22:57:00,13.30552,13.30552,13.29388,13.29433,7000000.0
2008-05-12 22:58:00,13.29524,13.29565,13.29445,13.29457,10000000.0
2008-05-12 22:59:00,13.29387,13.29438,13.29387,13.29388,8000000.0
2008-05-12 23:00:00,13.30494,13.30494,13.29316,13.29316,10000000.0
2008-05-12 23:01:00,13.29204,13.29302,13.29204,13.29259,9000000.0
2008-05-12 23:02:00,13.29371,13.29591,13.29371,13.29569,8000000.0
2008-05-12 23:03:00,13.30541,13.30541,13.29434,13.29539,7000000.0
2008-05-12 23:04:00,13.294,13.29509,13.29342,13.29509,5000000.0
2008-05-12 23:05:00,13.29365,13.2944,13.29261,13.29261,8000000.0
2008-05-12 23:06:00,13.30347,13.30347,13.29416,13.29805,9000000.0
2008-05-12 23:07:00,13.29974,13.29974,13.29575,13.29605,8000000.0
2008-05-12 23:08:00,13.29739,13.29777,13.29701,13.29728,7000000.0
2008-05-12 23:09:00,13.30905,13.30905,13.2997,13.30024,7000000.0
2008-05-12 23:10:00,13.30042,13.30054,13.29859,13.29938,7000000.0
2008-05-12 23:11:00,13.30011,13.30095,13.29983,13.30078,8000000.0
2008-05-12 23:12:00,13.31747,13.31748,13.31697,13.31698,11000000.0
2008-05-12 23:13:00,13.30076,13.30076,13.30037,13.3006,3000000.0
2008-05-12 23:14:00,13.30077,13.30161,13.30024,13.30097,8000000.0
2008-05-12 23:15:00,13.31581,13.31581,13.30313,13.30313,8000000.0
2008-05-12 23:16:00,13.29998,13.29998,13.29947,13.29948,8000000.0
2008-05-12 23:17:00,13.30058,13.30058,13.30007,13.30007,8000000.0
2008-05-12 23:18:00,13.31315,13.31315,13.29967,13.29967,7000000.0
2008-05-12 23:19:00,13.29721,13.29813,13.29721,13.29739,8000000.0
2008-05-12 23:20:00,13.29839,13.29861,13.29712,13.29712,8000000.0
2008-05-12 23:21:00,13.31047,13.31048,13.30997,13.30998,8000000.0
2008-05-12 23:24:00,13.31148,13.31148,13.31097,13.31148,11000000.0
2008-05-12 23:25:00,13.29757,13.29814,13.29591,13.29785,11000000.0
2008-05-12 23:26:00,13.29907,13.30209,13.2974,13.30209,10000000.0
2008-05-12 23:27:00,13.31114,13.31114,13.30213,13.30329,7000000.0
2008-05-12 23:28:00,13.30477,13.30477,13.30072,13.30187,8000000.0
2008-05-12 23:29:00,13.30666,13.30666,13.30299,13.30299,5000000.0
2008-05-12 23:30:00,13.30345,13.31482,13.30345,13.30772,8000000.0
2008-05-12 23:31:00,13.30634,13.30634,13.30291,13.30291,6000000.0
2008-05-12 23:32:00,13.30376,13.30376,13.30197,13.30197,6000000.0
2008-05-12 23:33:00,13.31481,13.31481,13.30259,13.30302,9000000.0
2008-05-12 23:34:00,13.30352,13.30391,13.30255,13.30255,10000000.0
2008-05-12 23:35:00,13.30408,13.30408,13.30357,13.30357,10000000.0
2008-05-12 23:36:00,13.31854,13.31854,13.30336,13.30336,38000000.0
2008-05-12 23:37:00,13.3018,13.3028,13.3018,13.3028,7000000.0
2008-05-12 23:38:00,13.30228,13.30228,13.30177,13.30178,11000000.0
2008-05-12 23:39:00,13.31598,13.31647,13.31597,13.31647,10000000.0
2008-05-12 23:40:00,13.30242,13.3029,13.30197,13.30197,7000000.0
2008-05-12 23:41:00,13.30107,13.3028,13.30083,13.3028,7000000.0
2008-05-12 23:42:00,13.31517,13.31517,13.30537,13.30615,8000000.0
2008-05-12 23:44:00,13.30741,13.30791,13.30741,13.30769,6000000.0
2008-05-12 23:45:00,13.32347,13.32347,13.32297,13.32298,7000000.0
2008-05-12 23:47:00,13.30617,13.30617,13.30447,13.30447,6000000.0
2008-05-12 23:48:00,13.32098,13.32148,13.32097,13.32097,28000000.0
2008-05-12 23:49:00,13.30528,13.30528,13.30477,13.30527,10000000.0
2008-05-12 23:51:00,13.31792,13.31792,13.30779,13.30779,7000000.0
2008-05-12 23:54:00,13.32098,13.32148,13.32097,13.32097,11000000.0
2008-05-12 23:56:00,13.30549,13.30663,13.30549,13.30652,8000000.0
2008-05-12 23:57:00,13.31785,13.31785,13.30728,13.30728,7000000.0
2008-05-13 00:00:00,13.31901,13.31901,13.30437,13.30475,11000000.0
2008-05-13 00:02:00,13.30348,13.30397,13.30347,13.30348,8000000.0
2008-05-13 00:03:00,13.31747,13.31748,13.31698,13.31748,8000000.0
2008-05-13 00:04:00,13.30473,13.3051,13.30377,13.30377,7000000.0
2008-05-13 00:05:00,13.30173,13.30277,13.30125,13.30133,8000000.0
2008-05-13 00:06:00,13.31268,13.31268,13.30015,13.30015,8000000.0
2008-05-13 00:07:00,13.29785,13.29785,13.29542,13.29566,8000000.0
2008-05-13 00:08:00,13.29419,13.29419,13.29321,13.29389,6000000.0
2008-05-13 00:09:00,13.3053,13.3053,13.29349,13.29353,7000000.0
2008-05-13 00:10:00,13.29295,13.29315,13.29161,13.29315,6000000.0
2008-05-13 00:11:00,13.29358,13.29408,13.29357,13.29357,7000000.0
2008-05-13 00:12:00,13.30847,13.30848,13.30797,13.30848,9000000.0
2008-05-13 00:13:00,13.29307,13.2938,13.29307,13.29308,7000000.0
2008-05-13 00:15:00,13.307,13.307,13.29406,13.29406,52000000.0
2008-05-13 00:18:00,13.30629,13.30629,13.29297,13.29297,10000000.0
2008-05-13 00:19:00,13.29401,13.29455,13.29387,13.29387,8000000.0
2008-05-13 00:20:00,13.29488,13.29488,13.29437,13.29488,9000000.0
2008-05-13 00:21:00,13.30798,13.30848,13.30797,13.30847,10000000.0
2008-05-13 00:24:00,13.30551,13.30551,13.29616,13.29674,7000000.0
2008-05-13 00:26:00,13.29681,13.29743,13.29671,13.29706,7000000.0
2008-05-13 00:27:00,13.30725,13.30725,13.29773,13.29818,6000000.0
2008-05-13 00:28:00,13.29718,13.29822,13.29718,13.2977,10000000.0
2008-05-13 00:29:00,13.29812,13.29869,13.29785,13.29785,11000000.0
2008-05-13 00:30:00,13.31148,13.31148,13.31147,13.31147,2000000.0
2008-05-13 00:31:00,13.2986,13.2986,13.29755,13.29769,8000000.0
2008-05-13 00:32:00,13.29697,13.29698,13.29647,13.29648,11000000.0
2008-05-13 00:33:00,13.30893,13.30893,13.29743,13.29743,7000000.0
2008-05-13 00:35:00,13.29636,13.29713,13.29595,13.29595,11000000.0
2008-05-13 00:36:00,13.30634,13.30634,13.29634,13.29685,9000000.0
2008-05-13 00:37:00,13.29646,13.2968,13.29605,13.29644,7000000.0
2008-05-13 00:38:00,13.29678,13.29678,13.29593,13.29636,9000000.0
2008-05-13 00:39:00,13.30674,13.30674,13.29652,13.29652,10000000.0
2008-05-13 00:40:00,13.29657,13.29691,13.29634,13.29659,7000000.0
2008-05-13 00:41:00,13.29711,13.29718,13.29621,13.29643,10000000.0
2008-05-13 00:42:00,13.30846,13.30846,13.29634,13.29634,8000000.0
2008-05-13 00:43:00,13.29646,13.29802,13.29619,13.29802,10000000.0
2008-05-13 00:44:00,13.29824,13.29874,13.29817,13.29837,11000000.0
2008-05-13 00:45:00,13.31247,13.31248,13.31197,13.31197,11000000.0
2008-05-13 00:46:00,13.29767,13.29811,13.29725,13.29811,8000000.0
2008-05-13 00:47:00,13.29865,13.2989,13.29799,13.2989,7000000.0
2008-05-13 00:48:00,13.31089,13.31089,13.29932,13.29944,8000000.0
2008-05-13 00:49:00,13.29958,13.30026,13.29909,13.29909,8000000.0
2008-05-13 00:50:00,13.2982,13.29984,13.2982,13.29942,8000000.0
2008-05-13 00:51:00,13.31053,13.31053,13.29962,13.29962,9000000.0
2008-05-13 00:53:00,13.30104,13.30133,13.30032,13.30088,11000000.0
2008-05-13 00:54:00,13.31475,13.31475,13.30085,13.30085,11000000.0
2008-05-13 00:55:00,13.29973,13.30035,13.29852,13.29852,8000000.0
2008-05-13 00:57:00,13.31297,13.31348,13.31297,13.31297,8000000.0
2008-05-13 01:00:00,13.31187,13.31187,13.29789,13.29789,8000000.0
2008-05-13 01:01:00,13.29708,13.29881,13.29708,13.29831,7000000.0
2008-05-13 01:02:00,13.29752,13.29842,13.29673,13.29842,8000000.0
2008-05-13 01:03:00,13.31031,13.31031,13.29634,13.29634,8000000.0
2008-05-13 01:04:00,13.29758,13.29758,13.29707,13.29757,9000000.0
2008-05-13 01:05:00,13.2973,13.30145,13.2973,13.30145,8000000.0
2008-05-13 01:06:00,13.31393,13.31393,13.30252,13.30315,8000000.0
2008-05-13 01:07:00,13.3039,13.3049,13.30335,13.30436,8000000.0
2008-05-13 01:08:00,13.30372,13.30473,13.30289,13.30302,7000000.0
2008-05-13 01:09:00,13.31495,13.31495,13.30397,13.30397,10000000.0
2008-05-13 01:10:00,13.30424,13.30467,13.30333,13.30444,6000000.0
2008-05-13 01:11:00,13.30427,13.30442,13.30332,13.30442,8000000.0
2008-05-13 01:12:00,13.31848,13.31848,13.30464,13.30464,9000000.0
2008-05-13 01:13:00,13.30315,13.30414,13.3027,13.30357,7000000.0
2008-05-13 01:15:00,13.31823,13.31823,13.30471,13.30471,8000000.0
2008-05-13 01:16:00,13.30478,13.30533,13.30446,13.3048,8000000.0
2008-05-13 01:17:00,13.30531,13.30736,13.30531,13.30736,8000000.0
2008-05-13 01:18:00,13.32115,13.32115,13.30868,13.30868,9000000.0
2008-05-13 01:19:00,13.30824,13.30824,13.30719,13.30721,9000000.0
2008-05-13 01:20:00,13.3083,13.3083,13.30733,13.30733,7000000.0
2008-05-13 01:21:00,13.32151,13.32151,13.30871,13.30871,7000000.0
2008-05-13 01:24:00,13.32036,13.32036,13.30836,13.30836,8000000.0
2008-05-13 01:27:00,13.31953,13.31953,13.31009,13.31135,8000000.0
2008-05-13 01:28:00,13.31091,13.31091,13.30736,13.30736,9000000.0
2008-05-13 01:29:00,13.30691,13.30824,13.30691,13.30824,7000000.0
2008-05-13 01:30:00,13.321,13.321,13.30762,13.30806,13000000.0
2008-05-13 01:31:00,13.30804,13.30892,13.30782,13.3085,11000000.0
2008-05-13 01:32:00,13.30873,13.31245,13.30833,13.31239,7000000.0
2008-05-13 01:33:00,13.32318,13.32318,13.31117,13.31205,7000000.0
2008-05-13 01:35:00,13.31104,13.31152,13.31084,13.31108,7000000.0
2008-05-13 01:36:00,13.32297,13.32348,13.32297,13.32297,7000000.0
2008-05-13 01:38:00,13.3114,13.31384,13.3114,13.31384,7000000.0
2008-05-13 01:39:00,13.32564,13.32564,13.31361,13.31361,38000000.0
2008-05-13 01:40:00,13.31383,13.3146,13.31383,13.31414,7000000.0
2008-05-13 01:41:00,13.31689,13.31913,13.31689,13.31771,7000000.0
2008-05-13 01:42:00,13.3278,13.3278,13.31722,13.31735,7000000.0
2008-05-13 01:43:00,13.31783,13.31783,13.31637,13.31637,8000000.0
2008-05-13 01:44:00,13.31394,13.31394,13.31182,13.31288,8000000.0
2008-05-13 01:45:00,13.3231,13.3231,13.31316,13.31336,7000000.0
2008-05-13 01:46:00,13.31265,13.31367,13.31181,13.31335,9000000.0
2008-05-13 01:47:00,13.31296,13.31381,13.31295,13.31295,8000000.0
2008-05-13 01:48:00,13.32496,13.32496,13.31064,13.311,8000000.0
2008-05-13 01:49:00,13.31241,13.31268,13.31212,13.31268,7000000.0
2008-05-13 01:50:00,13.3135,13.31696,13.3135,13.31696,10000000.0
2008-05-13 01:51:00,13.32829,13.32829,13.31894,13.31968,9000000.0
2008-05-13 01:52:00,13.32058,13.32058,13.3164,13.3164,11000000.0
2008-05-13 01:53:00,13.31661,13.31697,13.31611,13.31611,8000000.0
2008-05-13 01:54:00,13.32529,13.32529,13.31525,13.31525,7000000.0
2008-05-13 01:55:00,13.31413,13.31429,13.31285,13.31429,8000000.0
2008-05-13 01:56:00,13.31487,13.31487,13.31321,13.31456,10000000.0
2008-05-13 01:57:00,13.32346,13.32346,13.31487,13.31568,7000000.0
2008-05-13 01:58:00,13.31503,13.31581,13.31166,13.31166,8000000.0
2008-05-13 02:00:00,13.31963,13.31963,13.30779,13.30828,6000000.0
2008-05-13 02:01:00,13.31005,13.31116,13.30844,13.30942,8000000.0
2008-05-13 02:02:00,13.30921,13.31038,13.3085,13.31014,8000000.0
2008-05-13 02:03:00,13.32238,13.32238,13.30933,13.31012,8000000.0
2008-05-13 02:04:00,13.30885,13.31005,13.30823,13.30823,8000000.0
2008-05-13 02:05:00,13.30951,13.30951,13.30729,13.30748,7000000.0
2008-05-13 02:06:00,13.31769,13.31769,13.30466,13.30516,8000000.0
2008-05-13 02:07:00,13.30651,13.30889,13.30651,13.30706,10000000.0
2008-05-13 02:08:00,13.30798,13.30798,13.30747,13.30797,7000000.0
2008-05-13 02:09:00,13.31898,13.31898,13.30067,13.30082,9000000.0
2008-05-13 02:10:00,13.30131,13.30184,13.30052,13.30182,7000000.0
2008-05-13 02:11:00,13.3015,13.30293,13.30144,13.30236,11000000.0
2008-05-13 02:12:00,13.31204,13.31204,13.30218,13.30218,7000000.0
2008-05-13 02:13:00,13.30369,13.30377,13.30237,13.30237,7000000.0
2008-05-13 02:14:00,13.3021,13.30225,13.30159,13.30225,7000000.0
2008-05-13 02:15:00,13.31285,13.31285,13.29867,13.29867,8000000.0
2008-05-13 02:16:00,13.29871,13.30021,13.29871,13.30007,5000000.0
2008-05-13 02:17:00,13.29894,13.29972,13.29737,13.29833,8000000.0
2008-05-13 02:18:00,13.31141,13.31141,13.29639,13.29693,10000000.0
2008-05-13 02:19:00,13.29692,13.29792,13.29587,13.29605,10000000.0
2008-05-13 02:20:00,13.29481,13.29593,13.29403,13.29521,13000000.0
2008-05-13 02:21:00,13.30652,13.30652,13.29262,13.29262,8000000.0
2008-05-13 02:22:00,13.2929,13.29301,13.29041,13.29041,7000000.0
2008-05-13 02:23:00,13.2895,13.2895,13.28685,13.28685,5000000.0
2008-05-13 02:24:00,13.29946,13.29946,13.28829,13.29062,11000000.0
2008-05-13 02:25:00,13.29034,13.29275,13.29034,13.29275,3000000.0
2008-05-13 02:26:00,13.294,13.29414,13.29238,13.29238,7000000.0
2008-05-13 02:27:00,13.30458,13.30458,13.29294,13.29303,8000000.0
2008-05-13 02:28:00,13.2939,13.29433,13.29304,13.29362,7000000.0
2008-05-13 02:29:00,13.29367,13.2945,13.29348,13.29387,11000000.0
2008-05-13 02:30:00,13.3062,13.3062,13.2949,13.29509,8000000.0
2008-05-13 02:31:00,13.29544,13.2961,13.29544,13.2961,2000000.0
2008-05-13 02:32:00,13.2965,13.29686,13.29544,13.29652,7000000.0
2008-05-13 02:33:00,13.31035,13.31035,13.29873,13.29873,8000000.0
2008-05-13 02:34:00,13.29863,13.29878,13.29789,13.29859,7000000.0
2008-05-13 02:35:00,13.3004,13.3004,13.29842,13.29934,8000000.0
2008-05-13 02:36:00,13.3095,13.3095,13.29985,13.30029,6000000.0
2008-05-13 02:37:00,13.30128,13.30128,13.30002,13.30082,9000000.0
2008-05-13 02:38:00,13.30034,13.30071,13.29985,13.29985,11000000.0
2008-05-13 02:39:00,13.31548,13.31548,13.30158,13.30158,8000000.0
2008-05-13 02:40:00,13.29962,13.30043,13.29962,13.30043,3000000.0
2008-05-13 02:41:00,13.29931,13.30014,13.29919,13.29952,7000000.0
2008-05-13 02:42:00,13.30975,13.30975,13.30191,13.30191,5000000.0
2008-05-13 02:43:00,13.30317,13.30409,13.30277,13.30409,11000000.0
2008-05-13 02:44:00,13.30499,13.30606,13.30424,13.3057,8000000.0
2008-05-13 02:45:00,13.31913,13.31913,13.30621,13.30621,8000000.0
2008-05-13 02:46:00,13.30615,13.3063,13.30615,13.3063,2000000.0
2008-05-13 02:47:00,13.30599,13.30678,13.30563,13.30582,10000000.0
2008-05-13 02:48:00,13.31786,13.31786,13.30807,13.30807,4000000.0
2008-05-13 02:49:00,13.30643,13.30692,13.30603,13.30638,6000000.0
2008-05-13 02:50:00,13.30679,13.30706,13.30589,13.30589,8000000.0
2008-05-13 02:51:00,13.31559,13.31559,13.30688,13.30688,5000000.0
2008-05-13 02:52:00,13.30699,13.30827,13.30699,13.3079,7000000.0
2008-05-13 02:53:00,13.30868,13.30977,13.30785,13.30785,14000000.0
2008-05-13 02:54:00,13.31905,13.31905,13.30969,13.30973,7000000.0
2008-05-13 02:55:00,13.31039,13.31192,13.31013,13.31192,6000000.0
2008-05-13 02:56:00,13.31252,13.31288,13.31108,13.31108,7000000.0
2008-05-13 02:57:00,13.32168,13.32168,13.31161,13.3122,7000000.0
2008-05-13 02:58:00,13.31236,13.31256,13.31161,13.31224,10000000.0
2008-05-13 02:59:00,13.31299,13.31565,13.31299,13.31565,7000000.0
2008-05-13 03:00:00,13.31906,13.3275,13.31642,13.31642,10000000.0
2008-05-13 03:01:00,13.3236,13.32631,13.31871,13.32588,7000000.0
2008-05-13 03:02:00,13.3171,13.32489,13.31511,13.32489,11000000.0
2008-05-13 03:03:00,13.32823,13.32823,13.31383,13.31383,8000000.0
2008-05-13 03:04:00,13.31438,13.32558,13.31438,13.31879,9000000.0
2008-05-13 03:05:00,13.32694,13.32694,13.3164,13.31695,8000000.0
2008-05-13 03:06:00,13.33192,13.33303,13.321,13.32202,8000000.0
2008-05-13 03:07:00,13.33515,13.33518,13.3245,13.33192,9000000.0
2008-05-13 03:08:00,13.31971,13.32721,13.31971,13.32299,7000000.0
2008-05-13 03:09:00,13.33277,13.33277,13.32506,13.33137,6000000.0
2008-05-13 03:10:00,13.32077,13.33245,13.32077,13.33245,11000000.0
2008-05-13 03:11:00,13.32559,13.33065,13.32241,13.32241,7000000.0
2008-05-13 03:12:00,13.33229,13.33229,13.32206,13.32206,7000000.0
2008-05-13 03:13:00,13.33484,13.33484,13.32045,13.32045,10000000.0
2008-05-13 03:14:00,13.33295,13.33295,13.32424,13.33014,8000000.0
2008-05-13 03:15:00,13.33478,13.33478,13.31833,13.31833,10000000.0
2008-05-13 03:16:00,13.31988,13.32505,13.31775,13.31775,11000000.0
2008-05-13 03:17:00,13.31827,13.32781,13.3179,13.31944,10000000.0
2008-05-13 03:18:00,13.32892,13.32892,13.31695,13.31722,9000000.0
2008-05-13 03:19:00,13.3166,13.32945,13.3166,13.32945,11000000.0
2008-05-13 03:20:00,13.32673,13.32732,13.31951,13.32732,7000000.0
2008-05-13 03:21:00,13.32992,13.32992,13.31503,13.322,8000000.0
2008-05-13 03:22:00,13.31388,13.32312,13.31388,13.32312,4000000.0
2008-05-13 03:23:00,13.31526,13.32008,13.31234,13.31234,9000000.0
2008-05-13 03:24:00,13.322,13.322,13.31326,13.31961,7000000.0
2008-05-13 03:25:00,13.30859,13.31901,13.30717,13.31785,9000000.0
2008-05-13 03:26:00,13.30743,13.3124,13.30583,13.30605,7000000.0
2008-05-13 03:27:00,13.31674,13.31674,13.30324,13.30371,6000000.0
2008-05-13 03:28:00,13.30373,13.31612,13.30373,13.31612,8000000.0
2008-05-13 03:29:00,13.3023,13.31054,13.30213,13.30304,8000000.0
2008-05-13 03:30:00,13.31238,13.31238,13.29883,13.30858,12000000.0
2008-05-13 03:31:00,13.29656,13.30922,13.29641,13.309,10000000.0
2008-05-13 03:32:00,13.29732,13.312,13.29732,13.312,11000000.0
2008-05-13 03:33:00,13.31374,13.31374,13.3031,13.31194,9000000.0
2008-05-13 03:34:00,13.31352,13.31352,13.30556,13.3125,8000000.0
2008-05-13 03:35:00,13.3115,13.3142,13.30451,13.3142,8000000.0
2008-05-13 03:36:00,13.3135,13.31401,13.30551,13.30551,11000000.0
2008-05-13 03:37:00,13.30372,13.31456,13.30372,13.31456,5000000.0
2008-05-13 03:38:00,13.31587,13.31587,13.3001,13.30022,11000000.0
2008-05-13 03:39:00,13.31012,13.31117,13.30339,13.31117,7000000.0
2008-05-13 03:40:00,13.30073,13.30849,13.30016,13.30337,7000000.0
2008-05-13 03:41:00,13.31133,13.31133,13.30002,13.30002,8000000.0
2008-05-13 03:42:00,13.30241,13.31126,13.30241,13.30361,8000000.0
2008-05-13 03:43:00,13.31109,13.31139,13.30329,13.30329,9000000.0
2008-05-13 03:44:00,13.31389,13.31406,13.3024,13.3024,10000000.0
2008-05-13 03:45:00,13.31262,13.31262,13.30103,13.30103,5000000.0
2008-05-13 03:46:00,13.31414,13.31421,13.30252,13.30335,8000000.0
2008-05-13 03:47:00,13.30463,13.31406,13.30462,13.30462,11000000.0
2008-05-13 03:48:00,13.31391,13.31403,13.30662,13.31403,7000000.0
2008-05-13 03:50:00,13.30864,13.31695,13.30831,13.31695,11000000.0
2008-05-13 03:51:00,13.31611,13.31611,13.309,13.31534,6000000.0
2008-05-13 03:52:00,13.30681,13.3167,13.30681,13.3167,14000000.0
2008-05-13 03:53:00,13.31733,13.31787,13.30851,13.31705,15000000.0
2008-05-13 03:54:00,13.3161,13.3161,13.30903,13.31485,6000000.0
2008-05-13 03:55:00,13.3081,13.31551,13.30766,13.31551,10000000.0
2008-05-13 03:56:00,13.30502,13.31902,13.30488,13.31902,12000000.0
2008-05-13 03:57:00,13.32083,13.32228,13.31163,13.32228,11000000.0
2008-05-13 03:58:00,13.31374,13.3253,13.31374,13.31655,11000000.0
2008-05-13 03:59:00,13.31426,13.32563,13.31346,13.32508,9000000.0
2008-05-13 04:00:00,13.32434,13.32434,13.30989,13.31032,10000000.0
2008-05-13 04:01:00,13.31112,13.31921,13.30816,13.30816,10000000.0
2008-05-13 04:02:00,13.30922,13.31601,13.3046,13.31315,12000000.0
2008-05-13 04:03:00,13.31094,13.31139,13.30432,13.31139,6000000.0
2008-05-13 04:04:00,13.30081,13.30171,13.30056,13.30128,14000000.0
2008-05-13 04:05:00,13.31263,13.31263,13.30308,13.31209,11000000.0
2008-05-13 04:06:00,13.31348,13.31348,13.30285,13.30985,8000000.0
2008-05-13 04:07:00,13.29807,13.31004,13.29762,13.30969,7000000.0
2008-05-13 04:08:00,13.30984,13.3099,13.29665,13.29665,14000000.0
2008-05-13 04:09:00,13.30781,13.30781,13.29499,13.29579,8000000.0
2008-05-13 04:10:00,13.30833,13.30833,13.29554,13.29556,8000000.0
2008-05-13 04:11:00,13.29598,13.31051,13.29598,13.30104,15000000.0
2008-05-13 04:12:00,13.31145,13.31145,13.30478,13.31068,5000000.0
2008-05-13 04:13:00,13.30322,13.30759,13.30138,13.30157,11000000.0
2008-05-13 04:14:00,13.30166,13.31086,13.29918,13.29918,17000000.0
2008-05-13 04:15:00,13.29897,13.31278,13.29897,13.31278,11000000.0
2008-05-13 04:17:00,13.30051,13.31277,13.29979,13.31277,10000000.0
2008-05-13 04:18:00,13.31354,13.31354,13.30369,13.31273,9000000.0
2008-05-13 04:19:00,13.30452,13.31359,13.30452,13.31359,5000000.0
2008-05-13 04:20:00,13.30575,13.31693,13.30575,13.31642,7000000.0
2008-05-13 04:21:00,13.31644,13.31644,13.30775,13.30775,3000000.0
2008-05-13 04:22:00,13.31244,13.31244,13.30245,13.30252,7000000.0
2008-05-13 04:23:00,13.30514,13.31438,13.30514,13.31438,7000000.0
2008-05-13 04:24:00,13.31354,13.31354,13.29878,13.29959,8000000.0
2008-05-13 04:25:00,13.29764,13.30791,13.29764,13.30034,11000000.0
2008-05-13 04:26:00,13.30187,13.30875,13.29976,13.29976,8000000.0
2008-05-13 04:27:00,13.30993,13.30993,13.30051,13.30988,8000000.0
2008-05-13 04:28:00,13.30294,13.30979,13.30281,13.30979,8000000.0
2008-05-13 04:29:00,13.30893,13.31203,13.30464,13.31203,7000000.0
2008-05-13 04:30:00,13.31152,13.31283,13.30282,13.31283,10000000.0
2008-05-13 04:31:00,13.30437,13.30883,13.30026,13.30045,9000000.0
2008-05-13 04:32:00,13.30132,13.31314,13.30132,13.31314,7000000.0
2008-05-13 04:33:00,13.31362,13.31362,13.3055,13.31144,7000000.0
2008-05-13 04:34:00,13.30371,13.30834,13.30069,13.30164,9000000.0
2008-05-13 04:35:00,13.31219,13.31249,13.30303,13.31249,11000000.0
2008-05-13 04:36:00,13.31066,13.31111,13.30487,13.31111,6000000.0
2008-05-13 04:37:00,13.30052,13.30816,13.29998,13.30234,7000000.0
2008-05-13 04:38:00,13.29966,13.31,13.2995,13.31,8000000.0
2008-05-13 04:39:00,13.31122,13.31122,13.29949,13.30016,7000000.0
2008-05-13 04:40:00,13.31056,13.31101,13.30258,13.31101,8000000.0
2008-05-13 04:41:00,13.30489,13.30844,13.30031,13.30038,8000000.0
2008-05-13 04:42:00,13.31357,13.31357,13.30144,13.30144,8000000.0
2008-05-13 04:43:00,13.31248,13.31298,13.31247,13.31298,11000000.0
2008-05-13 04:44:00,13.3004,13.31291,13.3004,13.31291,11000000.0
2008-05-13 04:45:00,13.3089,13.3089,13.29788,13.29841,7000000.0
2008-05-13 04:46:00,13.30118,13.30527,13.29781,13.29803,7000000.0
2008-05-13 04:47:00,13.29896,13.30844,13.29896,13.29902,11000000.0
2008-05-13 04:48:00,13.30864,13.30874,13.3014,13.30874,7000000.0
2008-05-13 04:49:00,13.29868,13.29868,13.29868,13.29868,1000000.0
2008-05-13 04:50:00,13.30248,13.30633,13.29757,13.29757,7000000.0
2008-05-13 04:51:00,13.3062,13.3062,13.2988,13.30368,5000000.0
2008-05-13 04:52:00,13.30418,13.3074,13.29981,13.30728,8000000.0
2008-05-13 04:53:00,13.29616,13.30697,13.29616,13.30697,10000000.0
2008-05-13 04:54:00,13.30599,13.30599,13.30009,13.30467,5000000.0
2008-05-13 04:55:00,13.29366,13.3041,13.29278,13.30388,7000000.0
2008-05-13 04:56:00,13.29949,13.29949,13.28998,13.29002,5000000.0
2008-05-13 04:57:00,13.30054,13.30114,13.293,13.293,10000000.0
2008-05-13 04:58:00,13.30142,13.30472,13.29651,13.30459,8000000.0
2008-05-13 04:59:00,13.29335,13.30429,13.29335,13.30429,10000000.0
2008-05-13 05:00:00,13.30441,13.30441,13.29621,13.30358,8000000.0
2008-05-13 05:01:00,13.29373,13.30473,13.29373,13.30473,8000000.0
2008-05-13 05:02:00,13.29457,13.30576,13.29457,13.30576,8000000.0
2008-05-13 05:03:00,13.30522,13.30875,13.30036,13.30819,8000000.0
2008-05-13 05:04:00,13.29788,13.30478,13.29788,13.29826,7000000.0
2008-05-13 05:05:00,13.29706,13.30502,13.29706,13.29812,8000000.0
2008-05-13 05:06:00,13.3077,13.3077,13.29754,13.30494,8000000.0
2008-05-13 05:08:00,13.29406,13.30559,13.29312,13.29439,23000000.0
2008-05-13 05:09:00,13.30218,13.30218,13.29214,13.29214,5000000.0
2008-05-13 05:10:00,13.29374,13.30139,13.2915,13.292,12000000.0
2008-05-13 05:11:00,13.29273,13.30217,13.29185,13.29364,17000000.0
2008-05-13 05:12:00,13.30373,13.30373,13.29106,13.30051,13000000.0
2008-05-13 05:13:00,13.28994,13.30139,13.28994,13.30139,7000000.0
2008-05-13 05:14:00,13.2919,13.30279,13.29164,13.29426,15000000.0
2008-05-13 05:15:00,13.29655,13.30633,13.29655,13.30597,5000000.0
2008-05-13 05:16:00,13.29113,13.30295,13.29113,13.30295,10000000.0
2008-05-13 05:17:00,13.29299,13.30099,13.2925,13.30099,12000000.0
2008-05-13 05:18:00,13.30337,13.30337,13.28874,13.28874,7000000.0
2008-05-13 05:19:00,13.2924,13.29712,13.29052,13.29712,8000000.0
2008-05-13 05:20:00,13.29819,13.29819,13.2853,13.28649,18000000.0
2008-05-13 05:21:00,13.29594,13.30055,13.29123,13.30055,7000000.0
2008-05-13 05:22:00,13.28828,13.29942,13.28765,13.29935,9000000.0
2008-05-13 05:23:00,13.28928,13.29752,13.28524,13.28552,13000000.0
2008-05-13 05:24:00,13.29471,13.29471,13.28063,13.2811,7000000.0
2008-05-13 05:25:00,13.28301,13.28955,13.28198,13.28955,8000000.0
2008-05-13 05:26:00,13.28136,13.2887,13.27921,13.27925,14000000.0
2008-05-13 05:27:00,13.29012,13.29366,13.28529,13.2931,8000000.0
2008-05-13 05:28:00,13.28394,13.29386,13.28394,13.29386,5000000.0
2008-05-13 05:29:00,13.2822,13.29102,13.2822,13.29102,13000000.0
2008-05-13 05:30:00,13.29112,13.29144,13.28289,13.28289,10000000.0
2008-05-13 05:31:00,13.29434,13.29487,13.28108,13.28114,13000000.0
2008-05-13 05:32:00,13.28231,13.29392,13.28162,13.28448,22000000.0
2008-05-13 05:33:00,13.29293,13.29293,13.28746,13.29168,5000000.0
2008-05-13 05:34:00,13.2841,13.29448,13.2841,13.29431,8000000.0
2008-05-13 05:35:00,13.28164,13.29283,13.27836,13.281,16000000.0
2008-05-13 05:36:00,13.29081,13.29312,13.28367,13.29311,12000000.0
2008-05-13 05:37:00,13.29053,13.29053,13.28118,13.28118,6000000.0
2008-05-13 05:38:00,13.29164,13.29164,13.28164,13.2893,10000000.0
2008-05-13 05:39:00,13.29213,13.29213,13.27541,13.27541,9000000.0
2008-05-13 05:40:00,13.28643,13.28666,13.27519,13.27545,8000000.0
2008-05-13 05:41:00,13.27682,13.28694,13.27682,13.27895,13000000.0
2008-05-13 05:42:00,13.28847,13.28847,13.28016,13.28726,7000000.0
2008-05-13 05:43:00,13.27908,13.28361,13.2767,13.2774,8000000.0
2008-05-13 05:44:00,13.28911,13.28982,13.27954,13.28795,18000000.0
2008-05-13 05:45:00,13.28958,13.28958,13.27964,13.27964,5000000.0
2008-05-13 05:46:00,13.27908,13.28917,13.27842,13.28917,6000000.0
2008-05-13 05:47:00,13.28055,13.29426,13.28055,13.28638,14000000.0
2008-05-13 05:48:00,13.29144,13.29568,13.28885,13.29568,11000000.0
2008-05-13 05:49:00,13.28291,13.2936,13.28244,13.29281,10000000.0
2008-05-13 05:50:00,13.2838,13.28996,13.28126,13.28147,13000000.0
2008-05-13 05:51:00,13.29212,13.29212,13.28164,13.28164,7000000.0
2008-05-13 05:52:00,13.29337,13.29389,13.29337,13.29352,5000000.0
2008-05-13 05:53:00,13.28197,13.29245,13.28197,13.29245,10000000.0
2008-05-13 05:54:00,13.29276,13.29304,13.28528,13.29304,7000000.0
2008-05-13 05:55:00,13.28297,13.29412,13.28297,13.29412,11000000.0
2008-05-13 05:56:00,13.28441,13.2942,13.28441,13.28645,12000000.0
2008-05-13 05:57:00,13.2954,13.2954,13.28555,13.28555,7000000.0
2008-05-13 05:58:00,13.28652,13.29757,13.28639,13.29757,8000000.0
2008-05-13 05:59:00,13.28845,13.2997,13.28845,13.28898,14000000.0
2008-05-13 06:00:00,13.30079,13.30079,13.28586,13.29549,13000000.0
2008-05-13 06:01:00,13.2925,13.29666,13.28653,13.29666,7000000.0
2008-05-13 06:02:00,13.28735,13.29993,13.28735,13.29959,13000000.0
2008-05-13 06:03:00,13.30239,13.30239,13.28844,13.28859,8000000.0
2008-05-13 06:04:00,13.2884,13.3027,13.2884,13.3027,8000000.0
2008-05-13 06:05:00,13.29168,13.30173,13.2915,13.30173,18000000.0
2008-05-13 06:06:00,13.30467,13.30467,13.29133,13.29133,12000000.0
2008-05-13 06:07:00,13.30313,13.30394,13.29165,13.29165,11000000.0
2008-05-13 06:08:00,13.30267,13.30267,13.29461,13.29471,12000000.0
2008-05-13 06:09:00,13.30247,13.30386,13.29641,13.30386,7000000.0
2008-05-13 06:10:00,13.30492,13.30544,13.30492,13.305,5000000.0
2008-05-13 06:11:00,13.303,13.303,13.29165,13.29172,9000000.0
2008-05-13 06:12:00,13.30345,13.30345,13.29171,13.29171,6000000.0
2008-05-13 06:13:00,13.29126,13.30037,13.29126,13.29139,12000000.0
2008-05-13 06:14:00,13.30082,13.30292,13.2932,13.30244,14000000.0
2008-05-13 06:15:00,13.30381,13.30381,13.29132,13.29132,15000000.0
2008-05-13 06:16:00,13.30002,13.30306,13.29508,13.3026,10000000.0
2008-05-13 06:17:00,13.30084,13.30084,13.29117,13.3008,12000000.0
2008-05-13 06:18:00,13.30332,13.30332,13.2892,13.2892,15000000.0
2008-05-13 06:19:00,13.28774,13.29983,13.28734,13.29983,9000000.0
2008-05-13 06:20:00,13.29045,13.29772,13.28698,13.29536,13000000.0
2008-05-13 06:21:00,13.29994,13.29994,13.29093,13.29717,6000000.0
2008-05-13 06:22:00,13.28803,13.29844,13.28803,13.29844,9000000.0
2008-05-13 06:23:00,13.29803,13.30202,13.29168,13.30105,12000000.0
2008-05-13 06:24:00,13.30227,13.30227,13.29142,13.3005,9000000.0
2008-05-13 06:25:00,13.30209,13.30219,13.29407,13.29989,8000000.0
2008-05-13 06:26:00,13.29153,13.30251,13.29153,13.29322,15000000.0
2008-05-13 06:27:00,13.30236,13.30236,13.29547,13.29547,3000000.0
2008-05-13 06:28:00,13.29208,13.30472,13.29196,13.30434,11000000.0
2008-05-13 06:29:00,13.29359,13.3028,13.29293,13.29293,11000000.0
2008-05-13 06:30:00,13.30315,13.30461,13.29211,13.3018,18000000.0
2008-05-13 06:31:00,13.30141,13.30307,13.29248,13.30307,13000000.0
2008-05-13 06:32:00,13.29356,13.3047,13.29356,13.29735,9000000.0
2008-05-13 06:33:00,13.30708,13.30735,13.29599,13.29599,7000000.0
2008-05-13 06:34:00,13.3101,13.31057,13.29814,13.29837,7000000.0
2008-05-13 06:35:00,13.30919,13.31286,13.30063,13.31286,12000000.0
2008-05-13 06:36:00,13.31738,13.31738,13.30199,13.31297,17000000.0
2008-05-13 06:37:00,13.30332,13.3122,13.30154,13.30393,12000000.0
2008-05-13 06:38:00,13.30114,13.31309,13.30114,13.31309,17000000.0
2008-05-13 06:39:00,13.31765,13.31765,13.30098,13.30098,21000000.0
2008-05-13 06:40:00,13.30245,13.31677,13.30149,13.31677,10000000.0
2008-05-13 06:41:00,13.30457,13.31731,13.30439,13.3173,12000000.0
2008-05-13 06:42:00,13.31682,13.31682,13.30699,13.30766,15000000.0
2008-05-13 06:43:00,13.31602,13.31692,13.30763,13.30763,15000000.0
2008-05-13 06:44:00,13.3195,13.3195,13.3078,13.31666,14000000.0
2008-05-13 06:45:00,13.31702,13.31702,13.30705,13.30705,5000000.0
2008-05-13 06:46:00,13.30731,13.32152,13.30731,13.31058,13000000.0
2008-05-13 06:47:00,13.32255,13.32442,13.31213,13.31266,34000000.0
2008-05-13 06:48:00,13.32555,13.32555,13.30832,13.30832,11000000.0
2008-05-13 06:49:00,13.30696,13.31943,13.30613,13.31881,11000000.0
2008-05-13 06:50:00,13.3152,13.31561,13.30728,13.30829,12000000.0
2008-05-13 06:51:00,13.31855,13.3187,13.30892,13.31201,12000000.0
2008-05-13 06:52:00,13.31378,13.32276,13.31319,13.32276,11000000.0
2008-05-13 06:53:00,13.31236,13.32202,13.31236,13.32202,15000000.0
2008-05-13 06:54:00,13.32379,13.32379,13.31155,13.32148,13000000.0
2008-05-13 06:55:00,13.31046,13.32296,13.31046,13.32274,8000000.0
2008-05-13 06:56:00,13.31313,13.3215,13.31257,13.31257,8000000.0
2008-05-13 06:57:00,13.32022,13.32022,13.30774,13.30814,6000000.0
2008-05-13 06:58:00,13.3117,13.31764,13.3089,13.3089,6000000.0
2008-05-13 06:59:00,13.30681,13.32037,13.30681,13.31309,11000000.0
2008-05-13 07:00:00,13.32426,13.3266,13.31472,13.32599,12000000.0
2008-05-13 07:01:00,13.31281,13.32508,13.31281,13.32507,11000000.0
2008-05-13 07:02:00,13.31081,13.3203,13.31023,13.3114,11000000.0
2008-05-13 07:03:00,13.32343,13.32343,13.31081,13.32086,15000000.0
2008-05-13 07:04:00,13.3127,13.31909,13.31133,13.31898,12000000.0
2008-05-13 07:05:00,13.30922,13.32106,13.30922,13.32106,13000000.0
2008-05-13 07:06:00,13.32104,13.32104,13.30956,13.32028,13000000.0
2008-05-13 07:07:00,13.30866,13.31975,13.30866,13.31975,18000000.0
2008-05-13 07:08:00,13.30735,13.31982,13.30735,13.31982,15000000.0
2008-05-13 07:09:00,13.3214,13.3214,13.30893,13.31874,21000000.0
2008-05-13 07:10:00,13.30956,13.31862,13.30956,13.31851,7000000.0
2008-05-13 07:12:00,13.31625,13.31625,13.3075,13.31493,7000000.0
2008-05-13 07:13:00,13.30603,13.3163,13.30505,13.3163,8000000.0
2008-05-13 07:14:00,13.30613,13.31693,13.3057,13.3057,27000000.0
2008-05-13 07:15:00,13.31636,13.31636,13.30656,13.30656,7000000.0
2008-05-13 07:16:00,13.30855,13.31918,13.30855,13.31918,8000000.0
2008-05-13 07:17:00,13.3098,13.31673,13.30924,13.30924,7000000.0
2008-05-13 07:18:00,13.3189,13.3189,13.31013,13.31823,8000000.0
2008-05-13 07:19:00,13.30725,13.31943,13.30725,13.31943,8000000.0
2008-05-13 07:20:00,13.31087,13.314,13.30859,13.30859,5000000.0
2008-05-13 07:21:00,13.32197,13.32248,13.32197,13.32247,11000000.0
2008-05-13 07:22:00,13.30614,13.31988,13.30614,13.31988,8000000.0
2008-05-13 07:23:00,13.30792,13.31697,13.30792,13.30936,21000000.0
2008-05-13 07:24:00,13.32046,13.32046,13.30974,13.31626,8000000.0
2008-05-13 07:25:00,13.30935,13.31536,13.30891,13.31536,9000000.0
2008-05-13 07:26:00,13.31562,13.31562,13.30556,13.31442,10000000.0
2008-05-13 07:27:00,13.31319,13.31319,13.3032,13.3032,5000000.0
2008-05-13 07:28:00,13.30715,13.31593,13.30715,13.3155,5000000.0
2008-05-13 07:29:00,13.30749,13.31149,13.30381,13.30426,8000000.0
2008-05-13 07:30:00,13.31503,13.31503,13.30361,13.30361,8000000.0
2008-05-13 07:31:00,13.30802,13.31154,13.30219,13.30242,11000000.0
2008-05-13 07:32:00,13.31415,13.31415,13.30079,13.30154,9000000.0
2008-05-13 07:33:00,13.3102,13.3102,13.30685,13.30685,2000000.0
2008-05-13 07:34:00,13.30981,13.30981,13.30083,13.30083,11000000.0
2008-05-13 07:35:00,13.30023,13.31005,13.30006,13.30284,8000000.0
2008-05-13 07:36:00,13.31269,13.31316,13.3022,13.31265,18000000.0
2008-05-13 07:37:00,13.30036,13.31138,13.30036,13.31138,10000000.0
2008-05-13 07:38:00,13.3083,13.3083,13.30073,13.30726,7000000.0
2008-05-13 07:39:00,13.3115,13.3115,13.29568,13.29568,11000000.0
2008-05-13 07:40:00,13.30614,13.30614,13.29046,13.29046,10000000.0
2008-05-13 07:41:00,13.28918,13.29923,13.28918,13.2916,10000000.0
2008-05-13 07:42:00,13.29169,13.29714,13.2875,13.29063,11000000.0
2008-05-13 07:43:00,13.3006,13.30144,13.29631,13.30144,5000000.0
2008-05-13 07:44:00,13.29091,13.30251,13.29091,13.30251,8000000.0
2008-05-13 07:45:00,13.30363,13.30363,13.29657,13.30228,6000000.0
2008-05-13 07:46:00,13.29602,13.30056,13.29602,13.30053,7000000.0
2008-05-13 07:47:00,13.29333,13.29892,13.29085,13.29085,7000000.0
2008-05-13 07:48:00,13.30056,13.30056,13.29079,13.29957,11000000.0
2008-05-13 07:49:00,13.28455,13.29589,13.28434,13.28858,11000000.0
2008-05-13 07:50:00,13.29905,13.29905,13.28872,13.28872,8000000.0
2008-05-13 07:51:00,13.30057,13.30057,13.28832,13.28883,8000000.0
2008-05-13 07:52:00,13.29025,13.2999,13.29025,13.29402,8000000.0
2008-05-13 07:53:00,13.30123,13.30585,13.29742,13.30569,9000000.0
2008-05-13 07:54:00,13.30151,13.30508,13.29641,13.30508,7000000.0
2008-05-13 07:55:00,13.30655,13.30655,13.29526,13.29526,6000000.0
2008-05-13 07:56:00,13.30542,13.30548,13.28874,13.28874,10000000.0
2008-05-13 07:57:00,13.301,13.30114,13.28794,13.28794,6000000.0
2008-05-13 07:58:00,13.28773,13.29721,13.28773,13.28881,8000000.0
2008-05-13 07:59:00,13.29159,13.30185,13.29136,13.30185,11000000.0
2008-05-13 08:00:00,13.29053,13.30642,13.2902,13.30642,45000000.0
2008-05-13 08:01:00,13.29919,13.30315,13.29822,13.30315,7000000.0
2008-05-13 08:02:00,13.30535,13.30535,13.29637,13.30533,12000000.0
2008-05-13 08:03:00,13.30588,13.30588,13.29385,13.29443,8000000.0
2008-05-13 08:04:00,13.30083,13.30083,13.2944,13.29933,5000000.0
2008-05-13 08:05:00,13.29965,13.29965,13.28837,13.28837,8000000.0
2008-05-13 08:06:00,13.30266,13.30266,13.28905,13.28991,8000000.0
2008-05-13 08:07:00,13.29724,13.29724,13.29361,13.29361,2000000.0
2008-05-13 08:08:00,13.29867,13.29867,13.28885,13.29857,11000000.0
2008-05-13 08:09:00,13.30199,13.30332,13.29022,13.29083,21000000.0
2008-05-13 08:10:00,13.29303,13.30576,13.29303,13.30576,11000000.0
2008-05-13 08:11:00,13.30368,13.30368,13.29343,13.30324,11000000.0
2008-05-13 08:12:00,13.30378,13.30741,13.29668,13.30741,7000000.0
2008-05-13 08:13:00,13.29912,13.30479,13.29733,13.30479,8000000.0
2008-05-13 08:14:00,13.29647,13.30623,13.29647,13.2969,13000000.0
2008-05-13 08:15:00,13.31119,13.312,13.29759,13.29887,10000000.0
2008-05-13 08:16:00,13.31238,13.3125,13.29712,13.29745,11000000.0
2008-05-13 08:17:00,13.29948,13.31205,13.29793,13.29809,21000000.0
2008-05-13 08:18:00,13.30715,13.31105,13.30218,13.31063,8000000.0
2008-05-13 08:19:00,13.29732,13.30725,13.29732,13.29972,9000000.0
2008-05-13 08:20:00,13.29655,13.30655,13.29596,13.29653,11000000.0
2008-05-13 08:21:00,13.30907,13.30907,13.29551,13.29605,8000000.0
2008-05-13 08:22:00,13.29811,13.31206,13.29811,13.31206,9000000.0
2008-05-13 08:23:00,13.30373,13.30884,13.30173,13.3023,7000000.0
2008-05-13 08:24:00,13.31215,13.31244,13.29916,13.29916,10000000.0
2008-05-13 08:25:00,13.29683,13.30925,13.29634,13.30925,7000000.0
2008-05-13 08:26:00,13.30154,13.309,13.29786,13.29786,9000000.0
2008-05-13 08:27:00,13.29611,13.3107,13.29536,13.31023,13000000.0
2008-05-13 08:28:00,13.29555,13.30415,13.29215,13.29215,11000000.0
2008-05-13 08:29:00,13.29404,13.29803,13.28624,13.28624,10000000.0
2008-05-13 08:30:00,13.29644,13.29644,13.28572,13.28658,6000000.0
2008-05-13 08:31:00,13.29607,13.29826,13.29069,13.2978,7000000.0
2008-05-13 08:32:00,13.29737,13.29787,13.28669,13.29739,39000000.0
2008-05-13 08:33:00,13.29551,13.29601,13.28465,13.28465,9000000.0
2008-05-13 08:34:00,13.28615,13.29166,13.28396,13.28625,10000000.0
2008-05-13 08:35:00,13.2873,13.29684,13.2873,13.28942,8000000.0
2008-05-13 08:36:00,13.29016,13.29545,13.28727,13.28749,9000000.0
2008-05-13 08:37:00,13.29228,13.2968,13.29208,13.2968,7000000.0
2008-05-13 08:38:00,13.29673,13.29893,13.2899,13.29893,7000000.0
2008-05-13 08:39:00,13.29812,13.30403,13.29356,13.30403,8000000.0
2008-05-13 08:40:00,13.2901,13.30222,13.29003,13.29632,8000000.0
2008-05-13 08:41:00,13.29728,13.30078,13.29112,13.29184,8000000.0
2008-05-13 08:42:00,13.30113,13.30113,13.28721,13.28721,7000000.0
2008-05-13 08:43:00,13.29272,13.29902,13.28974,13.29291,10000000.0
2008-05-13 08:44:00,13.29353,13.3055,13.29333,13.29601,19000000.0
2008-05-13 08:45:00,13.30534,13.30611,13.29883,13.29883,10000000.0
2008-05-13 08:46:00,13.30304,13.3101,13.3002,13.3101,11000000.0
2008-05-13 08:47:00,13.29935,13.30733,13.29627,13.30427,13000000.0
2008-05-13 08:48:00,13.30351,13.30675,13.29776,13.30675,7000000.0
2008-05-13 08:49:00,13.30026,13.30978,13.29737,13.29802,13000000.0
2008-05-13 08:50:00,13.3001,13.31003,13.29485,13.29485,17000000.0
2008-05-13 08:51:00,13.30831,13.30831,13.29453,13.29453,9000000.0
2008-05-13 08:52:00,13.29252,13.3042,13.29083,13.30309,12000000.0
2008-05-13 08:53:00,13.29331,13.30348,13.29174,13.30342,20000000.0
2008-05-13 08:54:00,13.30235,13.30235,13.29537,13.30098,5000000.0
2008-05-13 08:55:00,13.2962,13.3023,13.2962,13.29665,6000000.0
2008-05-13 08:56:00,13.29415,13.30492,13.2932,13.29523,16000000.0
2008-05-13 08:57:00,13.30519,13.30628,13.29608,13.29772,14000000.0
2008-05-13 08:58:00,13.2977,13.31205,13.29665,13.30259,22000000.0
2008-05-13 08:59:00,13.31213,13.31453,13.30226,13.3039,24000000.0
2008-05-13 09:00:00,13.31382,13.31758,13.30943,13.31099,7000000.0
2008-05-13 09:01:00,13.31122,13.31626,13.30568,13.30568,6000000.0
2008-05-13 09:02:00,13.31237,13.31237,13.30083,13.31164,11000000.0
2008-05-13 09:03:00,13.31283,13.31283,13.30331,13.31033,8000000.0
2008-05-13 09:04:00,13.29899,13.31049,13.29885,13.30063,18000000.0
2008-05-13 09:05:00,13.31059,13.31059,13.29995,13.30948,12000000.0
2008-05-13 09:06:00,13.30859,13.30881,13.30323,13.30323,7000000.0
2008-05-13 09:07:00,13.3127,13.3127,13.29894,13.29894,9000000.0
2008-05-13 09:08:00,13.29721,13.31074,13.29682,13.30849,7000000.0
2008-05-13 09:09:00,13.32158,13.32158,13.31068,13.31595,8000000.0
2008-05-13 09:10:00,13.31982,13.31982,13.30443,13.30639,7000000.0
2008-05-13 09:11:00,13.31037,13.31357,13.30134,13.30134,7000000.0
2008-05-13 09:12:00,13.31689,13.31801,13.30587,13.31636,9000000.0
2008-05-13 09:13:00,13.30427,13.31579,13.30374,13.31509,13000000.0
2008-05-13 09:14:00,13.30541,13.30959,13.3,13.30959,11000000.0
2008-05-13 09:15:00,13.31032,13.31191,13.30137,13.31191,10000000.0
2008-05-13 09:16:00,13.30397,13.31235,13.30295,13.30295,8000000.0
2008-05-13 09:17:00,13.31143,13.31143,13.29772,13.30003,15000000.0
2008-05-13 09:18:00,13.31389,13.31389,13.29689,13.29783,16000000.0
2008-05-13 09:19:00,13.30091,13.30786,13.30091,13.30237,5000000.0
2008-05-13 09:20:00,13.30244,13.31189,13.30244,13.31153,7000000.0
2008-05-13 09:21:00,13.31177,13.31177,13.29853,13.29991,11000000.0
2008-05-13 09:22:00,13.30209,13.30993,13.29929,13.29929,8000000.0
2008-05-13 09:23:00,13.30995,13.31142,13.29893,13.30013,18000000.0
2008-05-13 09:24:00,13.31029,13.31029,13.29975,13.29975,10000000.0
2008-05-13 09:25:00,13.30852,13.31215,13.30423,13.31163,11000000.0
2008-05-13 09:26:00,13.3004,13.31259,13.3004,13.31198,13000000.0
2008-05-13 09:27:00,13.31387,13.31387,13.29312,13.29312,20000000.0
2008-05-13 09:28:00,13.29448,13.30812,13.29448,13.29689,18000000.0
2008-05-13 09:29:00,13.30813,13.30813,13.29702,13.30705,16000000.0
2008-05-13 09:30:00,13.30629,13.30629,13.29799,13.29799,7000000.0
2008-05-13 09:31:00,13.30644,13.30707,13.29306,13.29306,12000000.0
2008-05-13 09:32:00,13.29185,13.30244,13.2909,13.29116,25000000.0
2008-05-13 09:33:00,13.30274,13.30274,13.29271,13.29916,8000000.0
2008-05-13 09:34:00,13.29297,13.29798,13.28863,13.29798,11000000.0
2008-05-13 09:35:00,13.2955,13.29806,13.292,13.29214,8000000.0
2008-05-13 09:36:00,13.28945,13.30198,13.28937,13.30078,8000000.0
2008-05-13 09:37:00,13.2973,13.30176,13.29403,13.29503,9000000.0
2008-05-13 09:38:00,13.29364,13.30435,13.2923,13.29334,25000000.0
2008-05-13 09:39:00,13.30387,13.30387,13.29635,13.30287,6000000.0
2008-05-13 09:40:00,13.30257,13.30257,13.29107,13.29882,8000000.0
2008-05-13 09:41:00,13.28875,13.29935,13.28726,13.28771,20000000.0
2008-05-13 09:42:00,13.29647,13.29814,13.291,13.29814,6000000.0
2008-05-13 09:43:00,13.29095,13.29753,13.29095,13.29138,6000000.0
2008-05-13 09:44:00,13.2884,13.29832,13.28749,13.28749,22000000.0
2008-05-13 09:45:00,13.28482,13.29493,13.28191,13.28255,9000000.0
2008-05-13 09:46:00,13.27702,13.2916,13.27702,13.2916,10000000.0
2008-05-13 09:47:00,13.27893,13.29084,13.27893,13.27977,27000000.0
2008-05-13 09:48:00,13.29133,13.29133,13.28033,13.28813,9000000.0
2008-05-13 09:49:00,13.28165,13.28747,13.27584,13.27584,9000000.0
2008-05-13 09:50:00,13.28446,13.2851,13.27058,13.2714,22000000.0
2008-05-13 09:51:00,13.28286,13.28286,13.26622,13.26622,23000000.0
2008-05-13 09:52:00,13.2743,13.2763,13.26863,13.26863,11000000.0
2008-05-13 09:53:00,13.27002,13.27819,13.26886,13.27807,14000000.0
2008-05-13 09:54:00,13.27931,13.27931,13.26828,13.27653,8000000.0
2008-05-13 09:55:00,13.26682,13.27653,13.26668,13.27097,8000000.0
2008-05-13 09:56:00,13.27629,13.27678,13.26536,13.26536,11000000.0
2008-05-13 09:57:00,13.27699,13.27812,13.26531,13.27812,19000000.0
2008-05-13 09:58:00,13.27874,13.27874,13.26827,13.27622,9000000.0
2008-05-13 09:59:00,13.2669,13.28311,13.2669,13.28311,12000000.0
2008-05-13 10:00:00,13.28664,13.28791,13.27529,13.27689,25000000.0
2008-05-13 10:01:00,13.27639,13.28437,13.27201,13.27253,12000000.0
2008-05-13 10:02:00,13.28335,13.28335,13.2732,13.2829,14000000.0
2008-05-13 10:03:00,13.28207,13.28207,13.26904,13.27817,10000000.0
2008-05-13 10:04:00,13.2713,13.2749,13.26624,13.26676,11000000.0
2008-05-13 10:05:00,13.26823,13.28079,13.26664,13.28079,24000000.0
2008-05-13 10:06:00,13.28383,13.28383,13.26928,13.26928,19000000.0
2008-05-13 10:07:00,13.27119,13.27912,13.27119,13.27912,3000000.0
2008-05-13 10:08:00,13.28305,13.28305,13.27298,13.28117,10000000.0
2008-05-13 10:09:00,13.28614,13.28614,13.27153,13.27225,9000000.0
2008-05-13 10:10:00,13.27635,13.28062,13.27462,13.27462,11000000.0
2008-05-13 10:11:00,13.27738,13.2868,13.27634,13.28618,20000000.0
2008-05-13 10:12:00,13.28638,13.28681,13.27814,13.28681,8000000.0
2008-05-13 10:13:00,13.27548,13.28492,13.27548,13.27689,8000000.0
2008-05-13 10:14:00,13.28408,13.28408,13.27124,13.27202,8000000.0
2008-05-13 10:15:00,13.28577,13.28577,13.27114,13.27114,9000000.0
2008-05-13 10:16:00,13.26854,13.28141,13.26854,13.2809,7000000.0
2008-05-13 10:17:00,13.27052,13.27688,13.2696,13.27688,8000000.0
2008-05-13 10:18:00,13.27962,13.27962,13.26787,13.27562,10000000.0
2008-05-13 10:19:00,13.26739,13.27619,13.26739,13.2698,7000000.0
2008-05-13 10:20:00,13.26897,13.28125,13.26897,13.27006,18000000.0
2008-05-13 10:21:00,13.2813,13.2813,13.27395,13.28096,6000000.0
2008-05-13 10:22:00,13.2737,13.27676,13.26857,13.2767,10000000.0
2008-05-13 10:23:00,13.26608,13.27297,13.26606,13.26827,7000000.0
2008-05-13 10:24:00,13.27784,13.27784,13.26375,13.26375,8000000.0
2008-05-13 10:25:00,13.27611,13.2765,13.25553,13.25553,21000000.0
2008-05-13 10:26:00,13.25703,13.26567,13.25378,13.25378,9000000.0
2008-05-13 10:27:00,13.25003,13.2631,13.24939,13.25411,11000000.0
2008-05-13 10:28:00,13.25178,13.25941,13.25132,13.2549,7000000.0
2008-05-13 10:29:00,13.25439,13.25948,13.25098,13.25098,7000000.0
2008-05-13 10:30:00,13.26212,13.26212,13.24881,13.25078,8000000.0
2008-05-13 10:31:00,13.26577,13.26676,13.25229,13.25422,11000000.0
2008-05-13 10:32:00,13.25641,13.2732,13.25641,13.26372,12000000.0
2008-05-13 10:33:00,13.26167,13.2727,13.259,13.25979,21000000.0
2008-05-13 10:34:00,13.27156,13.27304,13.25986,13.26238,54000000.0
2008-05-13 10:35:00,13.27195,13.28091,13.26559,13.27058,14000000.0
2008-05-13 10:36:00,13.28252,13.28328,13.26925,13.27427,11000000.0
2008-05-13 10:37:00,13.28388,13.28787,13.27539,13.27539,11000000.0
2008-05-13 10:38:00,13.27495,13.28768,13.27426,13.28768,7000000.0
2008-05-13 10:39:00,13.28684,13.28684,13.2733,13.27335,14000000.0
2008-05-13 10:40:00,13.27281,13.28521,13.27281,13.28521,7000000.0
2008-05-13 10:41:00,13.28489,13.28576,13.27299,13.27396,22000000.0
2008-05-13 10:42:00,13.28983,13.28983,13.27617,13.28779,16000000.0
2008-05-13 10:43:00,13.27785,13.2853,13.27339,13.27384,12000000.0
2008-05-13 10:44:00,13.28608,13.28608,13.27333,13.27367,9000000.0
2008-05-13 10:45:00,13.28661,13.28661,13.27292,13.27292,18000000.0
2008-05-13 10:46:00,13.27376,13.28084,13.26991,13.28084,15000000.0
2008-05-13 10:47:00,13.26998,13.28554,13.26923,13.27303,16000000.0
2008-05-13 10:48:00,13.28276,13.28276,13.26471,13.2664,8000000.0
2008-05-13 10:49:00,13.26829,13.28198,13.26829,13.28093,18000000.0
2008-05-13 10:50:00,13.26917,13.28249,13.26851,13.28249,11000000.0
2008-05-13 10:51:00,13.27739,13.28176,13.26791,13.26791,10000000.0
2008-05-13 10:52:00,13.267,13.27998,13.26664,13.27884,15000000.0
2008-05-13 10:53:00,13.28062,13.28062,13.26951,13.27949,14000000.0
2008-05-13 10:54:00,13.2827,13.2827,13.27201,13.27915,8000000.0
2008-05-13 10:55:00,13.27092,13.27759,13.26806,13.27759,10000000.0
2008-05-13 10:56:00,13.27632,13.27704,13.26625,13.26625,15000000.0
2008-05-13 10:57:00,13.28029,13.28029,13.26813,13.26865,8000000.0
2008-05-13 10:58:00,13.2803,13.28569,13.27076,13.27578,19000000.0
2008-05-13 10:59:00,13.27462,13.2869,13.27381,13.28666,21000000.0
2008-05-13 11:00:00,13.28729,13.28729,13.27247,13.27247,18000000.0
2008-05-13 11:01:00,13.27522,13.28138,13.27216,13.27462,9000000.0
2008-05-13 11:02:00,13.27799,13.28456,13.27255,13.27255,10000000.0
2008-05-13 11:03:00,13.28585,13.28703,13.27325,13.27537,13000000.0
2008-05-13 11:04:00,13.27817,13.28915,13.27649,13.28915,16000000.0
2008-05-13 11:05:00,13.27845,13.292,13.27784,13.29078,13000000.0
2008-05-13 11:06:00,13.2817,13.29296,13.27965,13.29071,29000000.0
2008-05-13 11:07:00,13.28166,13.28693,13.2784,13.27868,10000000.0
2008-05-13 11:08:00,13.2905,13.2905,13.28192,13.28665,7000000.0
2008-05-13 11:09:00,13.29006,13.29006,13.27708,13.28651,10000000.0
2008-05-13 11:10:00,13.2746,13.28704,13.2746,13.28704,8000000.0
2008-05-13 11:11:00,13.27884,13.28258,13.27259,13.27272,7000000.0
2008-05-13 11:12:00,13.28557,13.28557,13.26923,13.26923,39000000.0
2008-05-13 11:13:00,13.26933,13.28052,13.26903,13.28052,11000000.0
2008-05-13 11:14:00,13.28202,13.2849,13.28041,13.28449,24000000.0
2008-05-13 11:15:00,13.2854,13.28757,13.28238,13.28757,12000000.0
2008-05-13 11:16:00,13.28938,13.29837,13.28938,13.29749,10000000.0
2008-05-13 11:17:00,13.29434,13.29434,13.28717,13.28904,9000000.0
2008-05-13 11:18:00,13.29087,13.29087,13.28772,13.28788,20000000.0
2008-05-13 11:19:00,13.28744,13.28836,13.28706,13.28706,15000000.0
2008-05-13 11:20:00,13.28657,13.287,13.28567,13.287,11000000.0
2008-05-13 11:21:00,13.29058,13.29061,13.28643,13.28643,21000000.0
2008-05-13 11:22:00,13.28644,13.28644,13.28503,13.28503,18000000.0
2008-05-13 11:23:00,13.28519,13.28519,13.27974,13.27974,12000000.0
2008-05-13 11:24:00,13.28001,13.28001,13.26812,13.26821,8000000.0
2008-05-13 11:25:00,13.27947,13.27947,13.26576,13.26579,19000000.0
2008-05-13 11:26:00,13.26428,13.27394,13.26343,13.26343,17000000.0
2008-05-13 11:27:00,13.27403,13.27645,13.26509,13.26547,16000000.0
2008-05-13 11:28:00,13.27744,13.27744,13.26872,13.2744,7000000.0
2008-05-13 11:29:00,13.27015,13.27423,13.26471,13.26471,7000000.0
2008-05-13 11:30:00,13.27749,13.27749,13.26229,13.26281,13000000.0
2008-05-13 11:31:00,13.25929,13.26875,13.25842,13.2593,9000000.0
2008-05-13 11:32:00,13.26826,13.26826,13.25537,13.25537,9000000.0
2008-05-13 11:33:00,13.25838,13.27132,13.25838,13.27132,8000000.0
2008-05-13 11:34:00,13.27087,13.27117,13.25883,13.25883,12000000.0
2008-05-13 11:35:00,13.26068,13.26632,13.25557,13.26606,14000000.0
2008-05-13 11:36:00,13.26826,13.26826,13.26731,13.26748,8000000.0
2008-05-13 11:37:00,13.26579,13.26636,13.25705,13.26636,12000000.0
2008-05-13 11:38:00,13.25772,13.267,13.25682,13.267,13000000.0
2008-05-13 11:39:00,13.26788,13.26788,13.25783,13.26694,11000000.0
2008-05-13 11:40:00,13.26849,13.27043,13.25725,13.27043,34000000.0
2008-05-13 11:41:00,13.25909,13.27377,13.25909,13.27377,18000000.0
2008-05-13 11:42:00,13.27361,13.27986,13.26489,13.27986,9000000.0
2008-05-13 11:43:00,13.27269,13.28472,13.27029,13.2749,20000000.0
2008-05-13 11:44:00,13.28354,13.28728,13.27962,13.28143,11000000.0
2008-05-13 11:45:00,13.27797,13.29082,13.27563,13.2872,12000000.0
2008-05-13 11:46:00,13.27295,13.28521,13.27187,13.2838,11000000.0
2008-05-13 11:47:00,13.27564,13.28826,13.27564,13.2769,9000000.0
2008-05-13 11:48:00,13.28362,13.28506,13.27628,13.28342,7000000.0
2008-05-13 11:49:00,13.27569,13.28408,13.27511,13.27872,7000000.0
2008-05-13 11:50:00,13.28176,13.29798,13.28176,13.29063,8000000.0
2008-05-13 11:51:00,13.28418,13.29236,13.28087,13.28412,7000000.0
2008-05-13 11:52:00,13.29196,13.29426,13.28131,13.28311,27000000.0
2008-05-13 11:53:00,13.28181,13.29333,13.28028,13.29333,18000000.0
2008-05-13 11:54:00,13.29615,13.29726,13.28369,13.29454,13000000.0
2008-05-13 11:55:00,13.28504,13.29693,13.28504,13.28754,13000000.0
2008-05-13 11:56:00,13.30071,13.30238,13.28899,13.29165,11000000.0
2008-05-13 11:57:00,13.303,13.303,13.28784,13.28832,10000000.0
2008-05-13 11:58:00,13.28942,13.2976,13.28749,13.28749,10000000.0
2008-05-13 11:59:00,13.30027,13.30074,13.28746,13.28764,11000000.0
2008-05-13 12:00:00,13.29068,13.30448,13.29068,13.29438,16000000.0
2008-05-13 12:01:00,13.29237,13.30321,13.29162,13.29347,18000000.0
2008-05-13 12:02:00,13.28943,13.29915,13.28883,13.29151,8000000.0
2008-05-13 12:03:00,13.30133,13.30159,13.28702,13.28702,16000000.0
2008-05-13 12:04:00,13.29711,13.29711,13.28024,13.2819,17000000.0
2008-05-13 12:05:00,13.28599,13.29395,13.28599,13.29395,9000000.0
2008-05-13 12:06:00,13.29725,13.29725,13.28017,13.28017,27000000.0
2008-05-13 12:07:00,13.28981,13.29088,13.28103,13.2908,20000000.0
2008-05-13 12:08:00,13.29026,13.29107,13.28045,13.29107,12000000.0
2008-05-13 12:09:00,13.2932,13.29338,13.28175,13.28269,30000000.0
2008-05-13 12:10:00,13.28638,13.29735,13.28638,13.29733,7000000.0
2008-05-13 12:11:00,13.28617,13.29932,13.28461,13.29932,14000000.0
2008-05-13 12:12:00,13.30354,13.30381,13.28919,13.29028,18000000.0
2008-05-13 12:13:00,13.2926,13.30391,13.29164,13.29164,22000000.0
2008-05-13 12:14:00,13.30274,13.30274,13.28984,13.29143,18000000.0
2008-05-13 12:15:00,13.30192,13.30213,13.2865,13.2865,20000000.0
2008-05-13 12:16:00,13.2978,13.2978,13.28031,13.28031,16000000.0
2008-05-13 12:17:00,13.29231,13.29508,13.2826,13.28411,29000000.0
2008-05-13 12:18:00,13.29658,13.29658,13.28288,13.29629,33000000.0
2008-05-13 12:19:00,13.29604,13.29617,13.28189,13.28457,15000000.0
2008-05-13 12:20:00,13.28463,13.29478,13.28437,13.28589,9000000.0
2008-05-13 12:21:00,13.29557,13.29557,13.27502,13.27536,8000000.0
2008-05-13 12:22:00,13.27428,13.28758,13.27428,13.28751,26000000.0
2008-05-13 12:23:00,13.28635,13.28635,13.27471,13.28564,28000000.0
2008-05-13 12:24:00,13.28631,13.288,13.27536,13.28609,32000000.0
2008-05-13 12:25:00,13.27724,13.28511,13.27711,13.28511,8000000.0
2008-05-13 12:26:00,13.2868,13.28861,13.27856,13.28861,10000000.0
2008-05-13 12:27:00,13.29059,13.29204,13.28061,13.28078,24000000.0
2008-05-13 12:28:00,13.27898,13.29051,13.27863,13.27863,28000000.0
2008-05-13 12:29:00,13.29086,13.29093,13.27762,13.28567,13000000.0
2008-05-13 12:30:00,13.28649,13.29022,13.28153,13.28985,8000000.0
2008-05-13 12:31:00,13.2782,13.28749,13.27705,13.28734,19000000.0
2008-05-13 12:32:00,13.28854,13.28894,13.28759,13.28795,25000000.0
2008-05-13 12:33:00,13.28626,13.28626,13.27565,13.27565,7000000.0
2008-05-13 12:34:00,13.28793,13.28793,13.27437,13.27573,14000000.0
2008-05-13 12:35:00,13.27613,13.28759,13.27613,13.28759,14000000.0
2008-05-13 12:36:00,13.28986,13.28986,13.2773,13.2878,22000000.0
2008-05-13 12:37:00,13.28819,13.28819,13.27656,13.28599,17000000.0
2008-05-13 12:38:00,13.27544,13.28777,13.27544,13.28758,16000000.0
2008-05-13 12:39:00,13.28827,13.29033,13.27835,13.29033,14000000.0
2008-05-13 12:40:00,13.28737,13.28737,13.27972,13.27972,8000000.0
2008-05-13 12:41:00,13.27882,13.28692,13.27882,13.28692,9000000.0
2008-05-13 12:42:00,13.28897,13.28897,13.27553,13.287,11000000.0
2008-05-13 12:43:00,13.28757,13.28808,13.28757,13.28807,32000000.0
2008-05-13 12:44:00,13.28658,13.28658,13.27625,13.27685,8000000.0
2008-05-13 12:45:00,13.29034,13.29034,13.28118,13.28526,7000000.0
2008-05-13 12:46:00,13.29035,13.29177,13.28143,13.29177,8000000.0
2008-05-13 12:47:00,13.28619,13.30051,13.28619,13.292,10000000.0
2008-05-13 12:48:00,13.30338,13.30338,13.28838,13.28891,8000000.0
2008-05-13 12:49:00,13.29413,13.29823,13.29038,13.29047,9000000.0
2008-05-13 12:50:00,13.3007,13.30801,13.29746,13.30801,7000000.0
2008-05-13 12:51:00,13.30735,13.30735,13.29327,13.29403,11000000.0
2008-05-13 12:52:00,13.29777,13.30763,13.29777,13.30016,7000000.0
2008-05-13 12:53:00,13.31227,13.3126,13.3039,13.3126,9000000.0
2008-05-13 12:54:00,13.31577,13.31577,13.29903,13.29903,8000000.0
2008-05-13 12:55:00,13.30976,13.30976,13.29789,13.30588,8000000.0
2008-05-13 12:56:00,13.29613,13.3075,13.29613,13.30707,11000000.0
2008-05-13 12:57:00,13.30637,13.30862,13.29834,13.30862,8000000.0
2008-05-13 12:58:00,13.29958,13.30412,13.29736,13.30412,8000000.0
2008-05-13 12:59:00,13.30574,13.30884,13.29711,13.30884,11000000.0
2008-05-13 13:00:00,13.30892,13.30999,13.2995,13.30068,16000000.0
2008-05-13 13:01:00,13.30247,13.31541,13.30247,13.30589,18000000.0
2008-05-13 13:02:00,13.3174,13.31822,13.305,13.31822,17000000.0
2008-05-13 13:03:00,13.32056,13.32056,13.30478,13.31598,21000000.0
2008-05-13 13:04:00,13.31573,13.31573,13.3045,13.3045,13000000.0
2008-05-13 13:05:00,13.30397,13.31683,13.30397,13.31655,7000000.0
2008-05-13 13:06:00,13.31627,13.31627,13.30064,13.30078,12000000.0
2008-05-13 13:07:00,13.30624,13.31156,13.30306,13.30412,9000000.0
2008-05-13 13:08:00,13.30582,13.31846,13.3047,13.31774,13000000.0
2008-05-13 13:09:00,13.31568,13.31568,13.30217,13.30262,7000000.0
2008-05-13 13:10:00,13.30661,13.31165,13.30331,13.31165,9000000.0
2008-05-13 13:11:00,13.29963,13.31333,13.29925,13.31333,11000000.0
2008-05-13 13:12:00,13.30423,13.31238,13.29938,13.29938,9000000.0
2008-05-13 13:13:00,13.30915,13.30936,13.29774,13.29829,7000000.0
2008-05-13 13:14:00,13.30901,13.30901,13.29908,13.2997,8000000.0
2008-05-13 13:15:00,13.31269,13.31269,13.29972,13.29972,12000000.0
2008-05-13 13:16:00,13.29908,13.29908,13.29447,13.29447,11000000.0
2008-05-13 13:17:00,13.29521,13.29521,13.29093,13.29093,14000000.0
2008-05-13 13:18:00,13.30244,13.30244,13.29165,13.2928,7000000.0
2008-05-13 13:19:00,13.2947,13.29615,13.2947,13.29492,7000000.0
2008-05-13 13:20:00,13.29606,13.30713,13.29606,13.30713,9000000.0
2008-05-13 13:21:00,13.306,13.30827,13.29865,13.29865,10000000.0
2008-05-13 13:22:00,13.30735,13.30735,13.29633,13.30547,9000000.0
2008-05-13 13:23:00,13.2961,13.30061,13.29358,13.29412,11000000.0
2008-05-13 13:24:00,13.2944,13.3031,13.29293,13.29471,8000000.0
2008-05-13 13:25:00,13.29681,13.30505,13.29681,13.30505,7000000.0
2008-05-13 13:26:00,13.3062,13.3062,13.29524,13.29524,7000000.0
2008-05-13 13:27:00,13.29473,13.30566,13.29473,13.30523,11000000.0
2008-05-13 13:28:00,13.29375,13.30621,13.29375,13.30621,8000000.0
2008-05-13 13:29:00,13.30588,13.30588,13.29416,13.29416,13000000.0
2008-05-13 13:30:00,13.30873,13.3107,13.29911,13.30933,8000000.0
2008-05-13 13:31:00,13.30118,13.30652,13.29759,13.30652,10000000.0
2008-05-13 13:32:00,13.29644,13.30898,13.29604,13.30898,8000000.0
2008-05-13 13:33:00,13.30941,13.30941,13.29593,13.29618,11000000.0
2008-05-13 13:34:00,13.31014,13.3111,13.29932,13.30045,9000000.0
2008-05-13 13:35:00,13.30235,13.31241,13.30235,13.31241,7000000.0
2008-05-13 13:36:00,13.31561,13.31561,13.31192,13.31192,9000000.0
2008-05-13 13:37:00,13.31376,13.31477,13.30269,13.30492,8000000.0
2008-05-13 13:38:00,13.31447,13.31717,13.30929,13.31687,11000000.0
2008-05-13 13:39:00,13.31488,13.31488,13.30172,13.31047,9000000.0
2008-05-13 13:40:00,13.30178,13.30918,13.30042,13.30918,10000000.0
2008-05-13 13:41:00,13.30685,13.30975,13.30175,13.30812,11000000.0
2008-05-13 13:42:00,13.30884,13.30884,13.29478,13.30558,18000000.0
2008-05-13 13:43:00,13.29227,13.30129,13.29088,13.29265,9000000.0
2008-05-13 13:44:00,13.30249,13.30249,13.29209,13.30008,10000000.0
2008-05-13 13:45:00,13.30185,13.30185,13.29195,13.30057,10000000.0
2008-05-13 13:46:00,13.29366,13.30082,13.29348,13.30082,8000000.0
2008-05-13 13:47:00,13.29956,13.30243,13.29604,13.29851,7000000.0
2008-05-13 13:48:00,13.30713,13.30713,13.29856,13.30536,7000000.0
2008-05-13 13:49:00,13.29509,13.30536,13.29509,13.30536,9000000.0
2008-05-13 13:50:00,13.30468,13.30518,13.30467,13.30467,14000000.0
2008-05-13 13:51:00,13.30632,13.30632,13.30423,13.30455,49000000.0
2008-05-13 13:52:00,13.30276,13.30276,13.29194,13.29198,13000000.0
2008-05-13 13:53:00,13.30025,13.30028,13.29602,13.29655,7000000.0
2008-05-13 13:54:00,13.3035,13.3035,13.29693,13.29693,7000000.0
2008-05-13 13:55:00,13.30481,13.30519,13.29581,13.30519,9000000.0
2008-05-13 13:56:00,13.29318,13.30627,13.29318,13.30627,8000000.0
2008-05-13 13:57:00,13.30587,13.30587,13.29456,13.29516,7000000.0
2008-05-13 13:58:00,13.295,13.3074,13.295,13.3074,8000000.0
2008-05-13 13:59:00,13.30672,13.30672,13.29728,13.30542,11000000.0
2008-05-13 14:00:00,13.30896,13.30896,13.29454,13.29713,11000000.0
2008-05-13 14:01:00,13.29841,13.30736,13.29841,13.29886,9000000.0
2008-05-13 14:02:00,13.2985,13.31331,13.2985,13.31223,10000000.0
2008-05-13 14:03:00,13.3118,13.31239,13.31119,13.31239,8000000.0
2008-05-13 14:04:00,13.31207,13.31281,13.31168,13.31281,8000000.0
2008-05-13 14:05:00,13.30142,13.31089,13.29731,13.29731,11000000.0
2008-05-13 14:06:00,13.30765,13.30765,13.29654,13.3041,9000000.0
2008-05-13 14:07:00,13.30645,13.3067,13.29719,13.30514,11000000.0
2008-05-13 14:08:00,13.29448,13.30377,13.29448,13.29689,9000000.0
2008-05-13 14:09:00,13.30596,13.30836,13.29693,13.30836,9000000.0
2008-05-13 14:10:00,13.30784,13.31165,13.30024,13.31165,15000000.0
2008-05-13 14:11:00,13.30182,13.31158,13.30019,13.30019,11000000.0
2008-05-13 14:12:00,13.31181,13.31181,13.30194,13.31112,10000000.0
2008-05-13 14:13:00,13.30155,13.31436,13.30155,13.31436,10000000.0
2008-05-13 14:14:00,13.30344,13.31511,13.30344,13.30821,10000000.0
2008-05-13 14:15:00,13.31592,13.31648,13.31046,13.31648,5000000.0
2008-05-13 14:16:00,13.31989,13.31998,13.3083,13.3101,9000000.0
2008-05-13 14:17:00,13.3128,13.3165,13.30851,13.30877,10000000.0
2008-05-13 14:18:00,13.32004,13.32004,13.30994,13.31949,8000000.0
2008-05-13 14:19:00,13.30929,13.31861,13.30766,13.30766,11000000.0
2008-05-13 14:20:00,13.30628,13.32095,13.30628,13.32095,9000000.0
2008-05-13 14:21:00,13.32084,13.32084,13.30615,13.30615,10000000.0
2008-05-13 14:22:00,13.31634,13.31638,13.30441,13.31638,23000000.0
2008-05-13 14:23:00,13.31507,13.31507,13.30604,13.31456,9000000.0
2008-05-13 14:24:00,13.31621,13.31621,13.30319,13.30319,11000000.0
2008-05-13 14:25:00,13.30185,13.31487,13.30076,13.31464,13000000.0
2008-05-13 14:26:00,13.30528,13.31173,13.30362,13.30362,7000000.0
2008-05-13 14:27:00,13.3145,13.3145,13.29907,13.29919,8000000.0
2008-05-13 14:28:00,13.30831,13.31458,13.3038,13.31037,10000000.0
2008-05-13 14:29:00,13.3075,13.31728,13.30601,13.30955,10000000.0
2008-05-13 14:30:00,13.31231,13.34368,13.31231,13.33862,12000000.0
2008-05-13 14:31:00,13.34803,13.36344,13.3456,13.35225,13000000.0
2008-05-13 14:32:00,13.35923,13.37012,13.35923,13.36073,8000000.0
2008-05-13 14:33:00,13.35673,13.36655,13.35588,13.35588,11000000.0
2008-05-13 14:34:00,13.3532,13.36558,13.34867,13.36174,23000000.0
2008-05-13 14:35:00,13.36292,13.37035,13.35494,13.37035,14000000.0
2008-05-13 14:36:00,13.36275,13.37269,13.35987,13.37246,20000000.0
2008-05-13 14:37:00,13.36076,13.37955,13.36076,13.3719,11000000.0
2008-05-13 14:38:00,13.37407,13.38445,13.37176,13.37176,8000000.0
2008-05-13 14:39:00,13.38349,13.38446,13.36813,13.36813,10000000.0
2008-05-13 14:40:00,13.38055,13.38765,13.37258,13.37941,19000000.0
2008-05-13 14:41:00,13.38651,13.40138,13.3846,13.39015,20000000.0
2008-05-13 14:42:00,13.39555,13.40675,13.39555,13.40076,7000000.0
2008-05-13 14:43:00,13.40943,13.40943,13.38702,13.38702,10000000.0
2008-05-13 14:44:00,13.38554,13.39651,13.38554,13.39096,8000000.0
2008-05-13 14:45:00,13.39212,13.40945,13.39212,13.40897,7000000.0
2008-05-13 14:46:00,13.40957,13.41001,13.39719,13.39719,7000000.0
2008-05-13 14:47:00,13.39968,13.40347,13.39227,13.39236,7000000.0
2008-05-13 14:48:00,13.39445,13.40988,13.39445,13.39948,9000000.0
2008-05-13 14:49:00,13.41098,13.41098,13.39094,13.39094,8000000.0
2008-05-13 14:50:00,13.3997,13.40698,13.39763,13.40523,8000000.0
2008-05-13 14:51:00,13.40273,13.40338,13.39509,13.40338,7000000.0
2008-05-13 14:52:00,13.39567,13.401,13.39249,13.39249,6000000.0
2008-05-13 14:53:00,13.38743,13.39689,13.38243,13.38318,13000000.0
2008-05-13 14:54:00,13.39432,13.39432,13.38071,13.39,10000000.0
2008-05-13 14:55:00,13.39337,13.40362,13.38166,13.39218,17000000.0
2008-05-13 14:56:00,13.39498,13.40036,13.39474,13.40036,7000000.0
2008-05-13 14:57:00,13.40262,13.40262,13.38526,13.39884,23000000.0
2008-05-13 14:58:00,13.38562,13.40006,13.38562,13.39959,36000000.0
2008-05-13 14:59:00,13.38673,13.39734,13.3856,13.38779,13000000.0
2008-05-13 15:00:00,13.39628,13.39628,13.38408,13.39416,11000000.0
2008-05-13 15:01:00,13.38446,13.39739,13.38446,13.38754,12000000.0
2008-05-13 15:02:00,13.38396,13.39607,13.38396,13.39513,11000000.0
2008-05-13 15:03:00,13.39508,13.39635,13.38634,13.39635,9000000.0
2008-05-13 15:04:00,13.39572,13.40085,13.39267,13.39518,10000000.0
2008-05-13 15:05:00,13.39313,13.40548,13.39204,13.40518,16000000.0
2008-05-13 15:06:00,13.40486,13.40486,13.39334,13.40283,12000000.0
2008-05-13 15:07:00,13.40404,13.40416,13.39643,13.40105,7000000.0
2008-05-13 15:08:00,13.40128,13.40128,13.39029,13.39029,11000000.0
2008-05-13 15:09:00,13.39982,13.39982,13.39084,13.3989,7000000.0
2008-05-13 15:10:00,13.38701,13.40102,13.38599,13.40102,9000000.0
2008-05-13 15:11:00,13.40312,13.40312,13.39071,13.39707,8000000.0
2008-05-13 15:12:00,13.39791,13.40196,13.39253,13.40196,11000000.0
2008-05-13 15:13:00,13.39133,13.39772,13.39055,13.39772,8000000.0
2008-05-13 15:14:00,13.3961,13.39922,13.39089,13.39922,8000000.0
2008-05-13 15:15:00,13.39691,13.40008,13.39178,13.39952,10000000.0
2008-05-13 15:16:00,13.39739,13.40052,13.38934,13.40052,9000000.0
2008-05-13 15:17:00,13.3902,13.40063,13.38926,13.39338,8000000.0
2008-05-13 15:18:00,13.40363,13.40363,13.39273,13.40169,10000000.0
2008-05-13 15:19:00,13.39129,13.40302,13.39027,13.40302,10000000.0
2008-05-13 15:20:00,13.39995,13.40355,13.39632,13.40355,8000000.0
2008-05-13 15:21:00,13.40113,13.40351,13.39412,13.40351,7000000.0
2008-05-13 15:22:00,13.39177,13.40349,13.39177,13.39593,10000000.0
2008-05-13 15:23:00,13.40876,13.40978,13.40063,13.40798,7000000.0
2008-05-13 15:24:00,13.40862,13.41217,13.40464,13.41216,8000000.0
2008-05-13 15:25:00,13.40436,13.41116,13.40222,13.40342,8000000.0
2008-05-13 15:26:00,13.40454,13.41631,13.40454,13.40771,10000000.0
2008-05-13 15:27:00,13.4175,13.42881,13.41327,13.42881,7000000.0
2008-05-13 15:28:00,13.42027,13.42571,13.41656,13.41656,7000000.0
2008-05-13 15:29:00,13.41505,13.42807,13.41505,13.42109,8000000.0
2008-05-13 15:30:00,13.4341,13.4341,13.42054,13.42176,8000000.0
2008-05-13 15:31:00,13.43255,13.43255,13.41602,13.41602,9000000.0
2008-05-13 15:32:00,13.42833,13.42883,13.41618,13.41618,10000000.0
2008-05-13 15:33:00,13.42644,13.42644,13.4139,13.42084,8000000.0
2008-05-13 15:34:00,13.41866,13.42106,13.41285,13.41285,9000000.0
2008-05-13 15:35:00,13.41955,13.41955,13.40553,13.40553,10000000.0
2008-05-13 15:36:00,13.41529,13.41703,13.40636,13.41703,8000000.0
2008-05-13 15:37:00,13.4154,13.4154,13.40688,13.40688,7000000.0
2008-05-13 15:38:00,13.41618,13.41618,13.40219,13.4112,11000000.0
2008-05-13 15:39:00,13.40956,13.4138,13.40425,13.41378,8000000.0
2008-05-13 15:40:00,13.40383,13.4076,13.39895,13.403,7000000.0
2008-05-13 15:41:00,13.39578,13.40445,13.39206,13.39206,9000000.0
2008-05-13 15:42:00,13.40421,13.40506,13.39178,13.39178,8000000.0
2008-05-13 15:43:00,13.39459,13.40043,13.39459,13.40043,7000000.0
2008-05-13 15:44:00,13.3923,13.40055,13.3923,13.39314,7000000.0
2008-05-13 15:45:00,13.3963,13.40034,13.38778,13.38859,9000000.0
2008-05-13 15:46:00,13.40226,13.40327,13.3902,13.39228,11000000.0
2008-05-13 15:47:00,13.40516,13.40543,13.39557,13.40379,10000000.0
2008-05-13 15:48:00,13.40728,13.40728,13.39485,13.40025,7000000.0
2008-05-13 15:49:00,13.39476,13.40088,13.39443,13.40088,8000000.0
2008-05-13 15:50:00,13.40369,13.40428,13.38869,13.38956,8000000.0
2008-05-13 15:51:00,13.40326,13.40326,13.38695,13.38695,9000000.0
2008-05-13 15:52:00,13.38523,13.39553,13.38416,13.3859,9000000.0
2008-05-13 15:53:00,13.38685,13.39647,13.38685,13.38827,7000000.0
2008-05-13 15:54:00,13.39908,13.39908,13.38425,13.38425,8000000.0
2008-05-13 15:55:00,13.38284,13.39229,13.38284,13.38851,7000000.0
2008-05-13 15:56:00,13.39616,13.39616,13.38639,13.39575,8000000.0
2008-05-13 15:57:00,13.40046,13.40046,13.38692,13.38692,11000000.0
2008-05-13 15:58:00,13.39528,13.39685,13.38863,13.38863,11000000.0
2008-05-13 15:59:00,13.39173,13.39531,13.38776,13.3895,10000000.0
2008-05-13 16:00:00,13.39906,13.39906,13.38227,13.38935,9000000.0
2008-05-13 16:01:00,13.38913,13.39041,13.38036,13.39041,8000000.0
2008-05-13 16:02:00,13.38935,13.39506,13.3826,13.39506,7000000.0
2008-05-13 16:03:00,13.40165,13.40246,13.3884,13.39158,11000000.0
2008-05-13 16:04:00,13.39213,13.40083,13.3861,13.3861,10000000.0
2008-05-13 16:05:00,13.38374,13.39113,13.38143,13.38158,10000000.0
2008-05-13 16:06:00,13.39047,13.39047,13.38077,13.38905,7000000.0
2008-05-13 16:07:00,13.37854,13.39186,13.37754,13.39186,11000000.0
2008-05-13 16:08:00,13.3823,13.39504,13.3823,13.39504,11000000.0
2008-05-13 16:09:00,13.39486,13.39486,13.38232,13.39137,8000000.0
2008-05-13 16:10:00,13.38474,13.38917,13.38375,13.38917,7000000.0
2008-05-13 16:11:00,13.38557,13.38775,13.37557,13.37626,8000000.0
2008-05-13 16:12:00,13.38913,13.38913,13.37574,13.3768,9000000.0
2008-05-13 16:13:00,13.37666,13.3807,13.3754,13.3807,11000000.0
2008-05-13 16:14:00,13.38208,13.38261,13.37469,13.37469,9000000.0
2008-05-13 16:15:00,13.38622,13.38732,13.37877,13.37877,9000000.0
2008-05-13 16:16:00,13.38018,13.38465,13.37461,13.37481,11000000.0
2008-05-13 16:17:00,13.3843,13.38638,13.38057,13.38057,7000000.0
2008-05-13 16:18:00,13.38903,13.38903,13.37245,13.37245,8000000.0
2008-05-13 16:19:00,13.37938,13.38409,13.3747,13.3785,10000000.0
2008-05-13 16:20:00,13.38504,13.38648,13.37836,13.37836,10000000.0
2008-05-13 16:21:00,13.38948,13.38963,13.37951,13.38963,9000000.0
2008-05-13 16:22:00,13.3906,13.3906,13.38002,13.38791,8000000.0
2008-05-13 16:23:00,13.38794,13.39583,13.38438,13.3874,9000000.0
2008-05-13 16:24:00,13.3965,13.3995,13.39033,13.39899,8000000.0
2008-05-13 16:25:00,13.39374,13.39448,13.38813,13.38813,8000000.0
2008-05-13 16:26:00,13.38636,13.40144,13.38636,13.40144,8000000.0
2008-05-13 16:27:00,13.40259,13.40259,13.38907,13.38907,9000000.0
2008-05-13 16:28:00,13.40033,13.40033,13.38763,13.38834,9000000.0
2008-05-13 16:29:00,13.39809,13.39881,13.38903,13.39881,8000000.0
2008-05-13 16:30:00,13.39822,13.40169,13.39427,13.39678,7000000.0
2008-05-13 16:31:00,13.39726,13.40863,13.39726,13.39996,8000000.0
2008-05-13 16:32:00,13.40987,13.40987,13.39942,13.40764,8000000.0
2008-05-13 16:33:00,13.41102,13.41102,13.40082,13.40787,7000000.0
2008-05-13 16:34:00,13.39577,13.40763,13.39534,13.40633,8000000.0
2008-05-13 16:35:00,13.39833,13.41218,13.39833,13.41199,8000000.0
2008-05-13 16:36:00,13.41059,13.41401,13.40588,13.40625,10000000.0
2008-05-13 16:37:00,13.41019,13.41392,13.404,13.4042,7000000.0
2008-05-13 16:38:00,13.40842,13.41284,13.40248,13.40248,7000000.0
2008-05-13 16:39:00,13.40263,13.41226,13.40205,13.40663,7000000.0
2008-05-13 16:40:00,13.40442,13.41697,13.4034,13.41533,8000000.0
2008-05-13 16:41:00,13.41136,13.41441,13.40501,13.41441,7000000.0
2008-05-13 16:42:00,13.41588,13.41588,13.40621,13.41298,8000000.0
2008-05-13 16:43:00,13.40365,13.41551,13.40325,13.41551,9000000.0
2008-05-13 16:44:00,13.41402,13.41402,13.39957,13.40972,11000000.0
2008-05-13 16:45:00,13.40896,13.40896,13.39824,13.4076,9000000.0
2008-05-13 16:46:00,13.39318,13.40139,13.39185,13.39562,7000000.0
2008-05-13 16:47:00,13.40452,13.40452,13.3934,13.40292,11000000.0
2008-05-13 16:48:00,13.40649,13.40649,13.38747,13.38747,7000000.0
2008-05-13 16:49:00,13.39731,13.39731,13.38512,13.39137,8000000.0
2008-05-13 16:50:00,13.38185,13.39427,13.38185,13.39423,11000000.0
2008-05-13 16:51:00,13.39211,13.39211,13.37803,13.37891,10000000.0
2008-05-13 16:52:00,13.37697,13.3854,13.3768,13.37965,7000000.0
2008-05-13 16:53:00,13.38035,13.3848,13.37674,13.37674,8000000.0
2008-05-13 16:54:00,13.38859,13.38859,13.37716,13.38332,8000000.0
2008-05-13 16:55:00,13.37533,13.38063,13.37177,13.38063,9000000.0
2008-05-13 16:56:00,13.37235,13.37886,13.37054,13.37886,11000000.0
2008-05-13 16:57:00,13.37975,13.37975,13.37409,13.37409,7000000.0
2008-05-13 16:58:00,13.37369,13.38087,13.37369,13.37618,7000000.0
2008-05-13 16:59:00,13.37889,13.38744,13.37889,13.38744,7000000.0
2008-05-13 17:00:00,13.37963,13.39213,13.37854,13.3917,8000000.0
2008-05-13 17:01:00,13.38827,13.38827,13.38009,13.38809,7000000.0
2008-05-13 17:02:00,13.37937,13.39122,13.37937,13.39122,8000000.0
2008-05-13 17:03:00,13.3836,13.39145,13.38208,13.39145,9000000.0
2008-05-13 17:04:00,13.37872,13.39216,13.37872,13.38508,9000000.0
2008-05-13 17:05:00,13.38484,13.39823,13.38476,13.39823,7000000.0
2008-05-13 17:06:00,13.40032,13.40032,13.39012,13.39776,8000000.0
2008-05-13 17:07:00,13.40041,13.40082,13.39269,13.39919,8000000.0
2008-05-13 17:08:00,13.39053,13.39817,13.38924,13.39817,11000000.0
2008-05-13 17:09:00,13.39671,13.40062,13.38818,13.40062,7000000.0
2008-05-13 17:10:00,13.4001,13.40319,13.39483,13.40319,7000000.0
2008-05-13 17:11:00,13.3993,13.4023,13.39339,13.40219,8000000.0
2008-05-13 17:12:00,13.39986,13.40064,13.39477,13.39581,7000000.0
2008-05-13 17:13:00,13.39283,13.40253,13.39271,13.39323,9000000.0
2008-05-13 17:14:00,13.40345,13.40345,13.39059,13.39059,7000000.0
2008-05-13 17:15:00,13.40123,13.40123,13.38777,13.39506,8000000.0
2008-05-13 17:16:00,13.3898,13.39801,13.38903,13.39801,8000000.0
2008-05-13 17:17:00,13.39005,13.40085,13.39005,13.392,11000000.0
2008-05-13 17:18:00,13.40008,13.40008,13.39086,13.39086,8000000.0
2008-05-13 17:19:00,13.39263,13.39722,13.3911,13.39593,7000000.0
2008-05-13 17:20:00,13.39046,13.39635,13.38586,13.38586,7000000.0
2008-05-13 17:21:00,13.39903,13.39903,13.38959,13.39422,7000000.0
2008-05-13 17:22:00,13.38412,13.39598,13.38412,13.39575,10000000.0
2008-05-13 17:23:00,13.38582,13.39063,13.38266,13.38377,9000000.0
2008-05-13 17:24:00,13.39469,13.39469,13.38079,13.38085,8000000.0
2008-05-13 17:25:00,13.38997,13.39402,13.38494,13.39402,7000000.0
2008-05-13 17:26:00,13.39559,13.39559,13.37836,13.37836,9000000.0
2008-05-13 17:27:00,13.38865,13.38865,13.37389,13.37389,8000000.0
2008-05-13 17:28:00,13.3828,13.38405,13.37726,13.37726,9000000.0
2008-05-13 17:29:00,13.38653,13.38653,13.36709,13.36709,8000000.0
2008-05-13 17:30:00,13.37898,13.37898,13.36334,13.36418,10000000.0
2008-05-13 17:31:00,13.37246,13.38163,13.36937,13.3812,9000000.0
2008-05-13 17:32:00,13.36716,13.37428,13.36458,13.3662,7000000.0
2008-05-13 17:33:00,13.36231,13.37389,13.36205,13.37389,8000000.0
2008-05-13 17:34:00,13.3729,13.3729,13.36625,13.36625,7000000.0
2008-05-13 17:35:00,13.37467,13.38096,13.36957,13.38096,8000000.0
2008-05-13 17:36:00,13.3813,13.3849,13.37662,13.37662,8000000.0
2008-05-13 17:37:00,13.38315,13.38596,13.3776,13.38493,11000000.0
2008-05-13 17:38:00,13.36765,13.37826,13.36585,13.36585,10000000.0
2008-05-13 17:39:00,13.37733,13.37733,13.36409,13.36476,11000000.0
2008-05-13 17:40:00,13.36983,13.37502,13.36662,13.36976,9000000.0
2008-05-13 17:41:00,13.38025,13.38044,13.36729,13.36793,10000000.0
2008-05-13 17:42:00,13.38188,13.38296,13.37415,13.38087,8000000.0
2008-05-13 17:43:00,13.37323,13.38631,13.37323,13.37635,11000000.0
2008-05-13 17:44:00,13.37716,13.3802,13.37032,13.37032,8000000.0
2008-05-13 17:45:00,13.38341,13.38341,13.37252,13.38334,10000000.0
2008-05-13 17:46:00,13.37523,13.38017,13.37297,13.37341,7000000.0
2008-05-13 17:47:00,13.37604,13.38733,13.37604,13.37857,11000000.0
2008-05-13 17:48:00,13.39018,13.39018,13.37763,13.3866,11000000.0
2008-05-13 17:49:00,13.37763,13.38291,13.36861,13.36861,7000000.0
2008-05-13 17:50:00,13.38035,13.38035,13.36687,13.36703,10000000.0
2008-05-13 17:51:00,13.37007,13.37631,13.36921,13.37631,8000000.0
2008-05-13 17:52:00,13.37676,13.38034,13.36704,13.38034,8000000.0
2008-05-13 17:53:00,13.38233,13.38233,13.36694,13.36694,11000000.0
2008-05-13 17:54:00,13.3761,13.37636,13.37123,13.37245,7000000.0
2008-05-13 17:55:00,13.37914,13.38193,13.37454,13.38193,10000000.0
2008-05-13 17:56:00,13.36945,13.37791,13.36765,13.3684,11000000.0
2008-05-13 17:57:00,13.37654,13.38157,13.37244,13.38157,9000000.0
2008-05-13 17:58:00,13.38063,13.38066,13.36838,13.3746,8000000.0
2008-05-13 17:59:00,13.37303,13.37944,13.36901,13.37699,7000000.0
2008-05-13 18:00:00,13.38128,13.39202,13.38128,13.39141,7000000.0
2008-05-13 18:01:00,13.38778,13.39414,13.38463,13.3935,8000000.0
2008-05-13 18:02:00,13.37943,13.39202,13.37943,13.391,9000000.0
2008-05-13 18:03:00,13.39374,13.39404,13.38031,13.38278,11000000.0
2008-05-13 18:04:00,13.38465,13.40158,13.38465,13.40158,11000000.0
2008-05-13 18:05:00,13.39333,13.39983,13.39174,13.39268,7000000.0
2008-05-13 18:06:00,13.40389,13.40796,13.39938,13.40796,7000000.0
2008-05-13 18:07:00,13.39912,13.40376,13.39282,13.39282,10000000.0
2008-05-13 18:08:00,13.39761,13.40409,13.39716,13.40409,9000000.0
2008-05-13 18:09:00,13.40923,13.40923,13.39956,13.40611,7000000.0
2008-05-13 18:10:00,13.4009,13.40673,13.4009,13.40673,7000000.0
2008-05-13 18:11:00,13.3951,13.40433,13.39331,13.39331,9000000.0
2008-05-13 18:12:00,13.40464,13.40531,13.39098,13.39098,11000000.0
2008-05-13 18:13:00,13.39432,13.39767,13.39214,13.39664,7000000.0
2008-05-13 18:14:00,13.39685,13.39828,13.39022,13.39022,11000000.0
2008-05-13 18:15:00,13.39906,13.40505,13.39438,13.40469,9000000.0
2008-05-13 18:16:00,13.39095,13.40057,13.39071,13.39331,9000000.0
2008-05-13 18:17:00,13.39271,13.4063,13.39197,13.4063,11000000.0
2008-05-13 18:18:00,13.40942,13.40942,13.39485,13.39485,10000000.0
2008-05-13 18:19:00,13.39434,13.40632,13.39212,13.40632,8000000.0
2008-05-13 18:20:00,13.40121,13.41513,13.40121,13.40754,10000000.0
2008-05-13 18:21:00,13.418,13.418,13.40834,13.41745,8000000.0
2008-05-13 18:22:00,13.41507,13.4194,13.41016,13.41938,8000000.0
2008-05-13 18:23:00,13.41669,13.41669,13.40788,13.41618,8000000.0
2008-05-13 18:24:00,13.41422,13.41422,13.40732,13.40732,7000000.0
2008-05-13 18:25:00,13.41381,13.42316,13.41003,13.42288,11000000.0
2008-05-13 18:26:00,13.41959,13.42724,13.41508,13.42724,7000000.0
2008-05-13 18:27:00,13.4147,13.42904,13.4141,13.42869,9000000.0
2008-05-13 18:28:00,13.42831,13.42831,13.41413,13.41413,8000000.0
2008-05-13 18:29:00,13.41145,13.42393,13.41145,13.42346,11000000.0
2008-05-13 18:30:00,13.40944,13.42305,13.40944,13.42286,8000000.0
2008-05-13 18:31:00,13.41173,13.42701,13.41173,13.42632,11000000.0
2008-05-13 18:32:00,13.42892,13.43097,13.41646,13.42127,9000000.0
2008-05-13 18:33:00,13.43496,13.43496,13.42069,13.42371,11000000.0
2008-05-13 18:34:00,13.4234,13.43701,13.42269,13.43415,8000000.0
2008-05-13 18:35:00,13.43359,13.43359,13.42328,13.43037,9000000.0
2008-05-13 18:36:00,13.4331,13.4331,13.41795,13.41795,8000000.0
2008-05-13 18:37:00,13.42066,13.42428,13.4162,13.42267,8000000.0
2008-05-13 18:38:00,13.42457,13.42457,13.40975,13.40975,9000000.0
2008-05-13 18:39:00,13.41368,13.41978,13.40967,13.40967,7000000.0
2008-05-13 18:40:00,13.4104,13.42156,13.40968,13.42116,8000000.0
2008-05-13 18:41:00,13.41709,13.42091,13.41158,13.42091,7000000.0
2008-05-13 18:42:00,13.42119,13.42119,13.41125,13.41995,10000000.0
2008-05-13 18:43:00,13.42049,13.42049,13.41177,13.42035,8000000.0
2008-05-13 18:44:00,13.41099,13.42214,13.41028,13.42164,8000000.0
2008-05-13 18:45:00,13.4205,13.4205,13.41042,13.41843,8000000.0
2008-05-13 18:46:00,13.42011,13.42011,13.40474,13.40474,11000000.0
2008-05-13 18:47:00,13.41179,13.41385,13.40596,13.41385,7000000.0
2008-05-13 18:48:00,13.41313,13.41313,13.40191,13.4083,7000000.0
2008-05-13 18:49:00,13.41204,13.41275,13.40307,13.41217,8000000.0
2008-05-13 18:50:00,13.40448,13.41166,13.40274,13.41166,11000000.0
2008-05-13 18:51:00,13.41174,13.41174,13.40032,13.4105,10000000.0
2008-05-13 18:52:00,13.40409,13.4115,13.40262,13.4115,10000000.0
2008-05-13 18:53:00,13.41123,13.41123,13.4004,13.40089,8000000.0
2008-05-13 18:54:00,13.41029,13.4105,13.40331,13.4105,7000000.0
2008-05-13 18:55:00,13.40014,13.41189,13.39948,13.41144,10000000.0
2008-05-13 18:56:00,13.41012,13.41012,13.40031,13.40864,9000000.0
2008-05-13 18:57:00,13.40884,13.40884,13.39901,13.40719,8000000.0
2008-05-13 18:58:00,13.39791,13.40999,13.39791,13.40999,10000000.0
2008-05-13 18:59:00,13.40861,13.40861,13.39809,13.40483,8000000.0
2008-05-13 19:00:00,13.40768,13.40768,13.3973,13.40517,8000000.0
2008-05-13 19:01:00,13.39918,13.40465,13.39601,13.40465,10000000.0
2008-05-13 19:02:00,13.39423,13.40786,13.39423,13.40786,11000000.0
2008-05-13 19:03:00,13.40974,13.4102,13.39876,13.39946,8000000.0
2008-05-13 19:04:00,13.39774,13.40745,13.39774,13.4035,7000000.0
2008-05-13 19:05:00,13.40982,13.40985,13.40295,13.40985,7000000.0
2008-05-13 19:06:00,13.40892,13.40892,13.39911,13.39919,7000000.0
2008-05-13 19:07:00,13.41212,13.41243,13.41212,13.41243,3000000.0
2008-05-13 19:08:00,13.4041,13.40901,13.40346,13.40901,7000000.0
2008-05-13 19:09:00,13.41407,13.41407,13.40234,13.40234,7000000.0
2008-05-13 19:10:00,13.40931,13.41345,13.4048,13.41294,8000000.0
2008-05-13 19:11:00,13.41048,13.41529,13.4075,13.41529,7000000.0
2008-05-13 19:12:00,13.41177,13.41208,13.4024,13.4024,9000000.0
2008-05-13 19:13:00,13.4093,13.41208,13.40183,13.40183,10000000.0
2008-05-13 19:14:00,13.41402,13.41402,13.40474,13.40998,7000000.0
2008-05-13 19:15:00,13.41121,13.41121,13.3999,13.40057,6000000.0
2008-05-13 19:16:00,13.40942,13.40942,13.40332,13.40853,5000000.0
2008-05-13 19:17:00,13.40715,13.4104,13.40271,13.40998,11000000.0
2008-05-13 19:18:00,13.41042,13.41042,13.39967,13.40886,9000000.0
2008-05-13 19:19:00,13.4016,13.40525,13.39685,13.39688,8000000.0
2008-05-13 19:20:00,13.39751,13.40911,13.39751,13.40911,10000000.0
2008-05-13 19:21:00,13.40962,13.41207,13.40044,13.41207,8000000.0
2008-05-13 19:22:00,13.4157,13.4157,13.3993,13.3993,8000000.0
2008-05-13 19:23:00,13.40764,13.40949,13.40253,13.40908,7000000.0
2008-05-13 19:24:00,13.4079,13.4079,13.39748,13.40696,11000000.0
2008-05-13 19:25:00,13.39742,13.40991,13.39639,13.40991,10000000.0
2008-05-13 19:26:00,13.41349,13.41349,13.40121,13.4096,11000000.0
2008-05-13 19:27:00,13.4091,13.4091,13.39924,13.40549,7000000.0
2008-05-13 19:28:00,13.39986,13.40622,13.39917,13.39917,7000000.0
2008-05-13 19:29:00,13.40131,13.40617,13.39953,13.40617,8000000.0
2008-05-13 19:30:00,13.40698,13.40698,13.3992,13.40616,7000000.0
2008-05-13 19:31:00,13.39645,13.41022,13.39645,13.41022,10000000.0
2008-05-13 19:32:00,13.40037,13.4122,13.40037,13.41159,9000000.0
2008-05-13 19:33:00,13.41067,13.41387,13.40342,13.41387,7000000.0
2008-05-13 19:34:00,13.41815,13.41815,13.40844,13.4152,8000000.0
2008-05-13 19:35:00,13.41569,13.41569,13.40597,13.41297,8000000.0
2008-05-13 19:36:00,13.41474,13.41474,13.40117,13.40124,8000000.0
2008-05-13 19:37:00,13.41271,13.41271,13.40195,13.41108,9000000.0
2008-05-13 19:38:00,13.40988,13.41165,13.39989,13.41165,9000000.0
2008-05-13 19:39:00,13.41252,13.41252,13.39805,13.39853,8000000.0
2008-05-13 19:40:00,13.4095,13.4095,13.39898,13.40873,10000000.0
2008-05-13 19:41:00,13.40573,13.40583,13.40029,13.40029,7000000.0
2008-05-13 19:42:00,13.41066,13.41066,13.39922,13.40809,9000000.0
2008-05-13 19:43:00,13.40927,13.40939,13.40927,13.40939,2000000.0
2008-05-13 19:44:00,13.40937,13.40937,13.39923,13.39923,8000000.0
2008-05-13 19:45:00,13.4088,13.41055,13.4016,13.41055,7000000.0
2008-05-13 19:46:00,13.41183,13.41637,13.40461,13.41637,8000000.0
2008-05-13 19:47:00,13.4172,13.42032,13.4091,13.42032,10000000.0
2008-05-13 19:48:00,13.41894,13.41894,13.40853,13.41833,10000000.0
2008-05-13 19:49:00,13.41744,13.41744,13.40495,13.40503,8000000.0
2008-05-13 19:50:00,13.40606,13.42118,13.40606,13.42118,8000000.0
2008-05-13 19:51:00,13.41992,13.42355,13.41472,13.42247,11000000.0
2008-05-13 19:52:00,13.41129,13.42551,13.41129,13.42551,11000000.0
2008-05-13 19:53:00,13.4278,13.42805,13.41863,13.42642,10000000.0
2008-05-13 19:54:00,13.42955,13.42955,13.41582,13.41582,7000000.0
2008-05-13 19:55:00,13.41933,13.4264,13.41648,13.41648,7000000.0
2008-05-13 19:56:00,13.42424,13.42424,13.41188,13.41317,9000000.0
2008-05-13 19:57:00,13.42388,13.42388,13.41629,13.42267,7000000.0
2008-05-13 19:58:00,13.4248,13.4248,13.4158,13.42101,7000000.0
2008-05-13 19:59:00,13.41262,13.41794,13.40837,13.40837,7000000.0
2008-05-13 20:00:00,13.41897,13.42081,13.41432,13.42073,7000000.0
2008-05-13 20:01:00,13.42192,13.42192,13.41406,13.42164,8000000.0
2008-05-13 20:02:00,13.42316,13.42438,13.41494,13.42438,11000000.0
2008-05-13 20:03:00,13.42974,13.43063,13.41983,13.42801,9000000.0
2008-05-13 20:04:00,13.42822,13.42888,13.42822,13.42875,9000000.0
2008-05-13 20:05:00,13.426,13.43409,13.42282,13.43409,7000000.0
2008-05-13 20:06:00,13.43344,13.43344,13.4246,13.43216,7000000.0
2008-05-13 20:07:00,13.42772,13.43064,13.4199,13.43064,7000000.0
2008-05-13 20:08:00,13.43364,13.43364,13.43234,13.43261,10000000.0
2008-05-13 20:09:00,13.43088,13.4314,13.4236,13.4314,7000000.0
2008-05-13 20:10:00,13.4227,13.42977,13.4219,13.42977,11000000.0
2008-05-13 20:11:00,13.42172,13.42563,13.41945,13.42563,8000000.0
2008-05-13 20:12:00,13.42808,13.42808,13.41598,13.41729,9000000.0
2008-05-13 20:13:00,13.41532,13.42665,13.41391,13.42665,8000000.0
2008-05-13 20:14:00,13.41667,13.42971,13.41667,13.42971,8000000.0
2008-05-13 20:15:00,13.43301,13.43913,13.42413,13.42771,38000000.0
2008-05-13 20:16:00,13.4281,13.44218,13.4281,13.44179,10000000.0
2008-05-13 20:17:00,13.44083,13.44083,13.42792,13.43338,8000000.0
2008-05-13 20:18:00,13.43866,13.43885,13.42526,13.42693,8000000.0
2008-05-13 20:19:00,13.43557,13.43914,13.42934,13.43589,11000000.0
2008-05-13 20:20:00,13.43055,13.43366,13.42561,13.42619,11000000.0
2008-05-13 20:21:00,13.43686,13.43686,13.42292,13.4319,11000000.0
2008-05-13 20:22:00,13.42945,13.42945,13.41903,13.42814,10000000.0
2008-05-13 20:23:00,13.42745,13.42745,13.41778,13.42597,9000000.0
2008-05-13 20:24:00,13.42615,13.42615,13.41806,13.42502,8000000.0
2008-05-13 20:25:00,13.4173,13.43502,13.4173,13.43502,8000000.0
2008-05-13 20:26:00,13.42098,13.42775,13.41961,13.42137,7000000.0
2008-05-13 20:27:00,13.43041,13.43281,13.41962,13.43253,28000000.0
2008-05-13 20:28:00,13.42301,13.43385,13.42301,13.43385,5000000.0
2008-05-13 20:29:00,13.4207,13.43324,13.4207,13.43324,7000000.0
2008-05-13 20:30:00,13.43355,13.43355,13.4234,13.43105,8000000.0
2008-05-13 20:31:00,13.42953,13.43322,13.42452,13.4331,7000000.0
2008-05-13 20:32:00,13.43482,13.43482,13.42507,13.43234,8000000.0
2008-05-13 20:33:00,13.4312,13.4312,13.42395,13.42754,5000000.0
2008-05-13 20:34:00,13.41872,13.42964,13.41872,13.42262,8000000.0
2008-05-13 20:35:00,13.42522,13.43128,13.42522,13.43128,7000000.0
2008-05-13 20:36:00,13.43328,13.43328,13.42442,13.43124,7000000.0
2008-05-13 20:37:00,13.43041,13.43041,13.42046,13.4301,8000000.0
2008-05-13 20:38:00,13.43289,13.43317,13.42399,13.42986,8000000.0
2008-05-13 20:39:00,13.4293,13.4293,13.41644,13.41644,7000000.0
2008-05-13 20:40:00,13.42715,13.43255,13.42398,13.42447,10000000.0
2008-05-13 20:41:00,13.43355,13.43465,13.42453,13.43445,16000000.0
2008-05-13 20:42:00,13.43468,13.43468,13.42366,13.43144,8000000.0
2008-05-13 20:43:00,13.42555,13.42962,13.42271,13.42271,7000000.0
2008-05-13 20:44:00,13.4228,13.4343,13.4228,13.4343,20000000.0
2008-05-13 20:45:00,13.43364,13.43432,13.42596,13.43432,7000000.0
2008-05-13 20:46:00,13.43398,13.43781,13.42962,13.43781,11000000.0
2008-05-13 20:47:00,13.44084,13.44537,13.43279,13.44537,11000000.0
2008-05-13 20:48:00,13.44551,13.44551,13.43464,13.44251,8000000.0
2008-05-13 20:49:00,13.42867,13.44075,13.42733,13.43818,10000000.0
2008-05-13 20:50:00,13.42493,13.4326,13.4243,13.42754,7000000.0
2008-05-13 20:51:00,13.43483,13.43483,13.42694,13.42694,8000000.0
2008-05-13 20:52:00,13.43754,13.43815,13.42817,13.43665,11000000.0
2008-05-13 20:53:00,13.42555,13.4383,13.42555,13.43823,10000000.0
2008-05-13 20:54:00,13.43738,13.4409,13.43161,13.44038,8000000.0
2008-05-13 20:55:00,13.43224,13.43968,13.43086,13.43968,11000000.0
2008-05-13 20:56:00,13.42887,13.43985,13.42887,13.43985,8000000.0
2008-05-13 20:57:00,13.43915,13.43915,13.42953,13.4384,10000000.0
2008-05-13 20:58:00,13.4308,13.43762,13.43059,13.43762,8000000.0
2008-05-13 20:59:00,13.42819,13.43659,13.42819,13.42857,9000000.0
2008-05-13 21:00:00,13.43613,13.43613,13.42673,13.42755,7000000.0
2008-05-13 21:01:00,13.42894,13.43199,13.42729,13.43199,10000000.0
2008-05-13 21:02:00,13.43326,13.43448,13.43326,13.43431,7000000.0
2008-05-13 21:03:00,13.44844,13.44844,13.43622,13.43622,9000000.0
2008-05-13 21:04:00,13.43533,13.43983,13.43533,13.43983,8000000.0
2008-05-13 21:05:00,13.43907,13.43988,13.4371,13.43718,7000000.0
2008-05-13 21:06:00,13.45282,13.45282,13.43759,13.43759,10000000.0
2008-05-13 21:07:00,13.43711,13.43802,13.43658,13.43802,8000000.0
2008-05-13 21:08:00,13.43664,13.43991,13.43664,13.43991,15000000.0
2008-05-13 21:09:00,13.45275,13.45275,13.43901,13.43901,7000000.0
2008-05-13 21:10:00,13.4384,13.4384,13.43633,13.43706,9000000.0
2008-05-13 21:11:00,13.43842,13.43842,13.43617,13.43651,8000000.0
2008-05-13 21:12:00,13.45054,13.45054,13.43751,13.43751,8000000.0
2008-05-13 21:13:00,13.4379,13.4379,13.43214,13.43261,10000000.0
2008-05-13 21:14:00,13.43041,13.43041,13.42904,13.42904,8000000.0
2008-05-13 21:15:00,13.43861,13.43861,13.42766,13.42794,7000000.0
2008-05-13 21:16:00,13.42931,13.42965,13.42866,13.42876,9000000.0
2008-05-13 21:17:00,13.42913,13.42913,13.42617,13.42672,8000000.0
2008-05-13 21:18:00,13.44103,13.44103,13.42892,13.42892,8000000.0
2008-05-13 21:19:00,13.42828,13.42828,13.42584,13.42584,9000000.0
2008-05-13 21:20:00,13.42659,13.42722,13.42621,13.42722,7000000.0
2008-05-13 21:21:00,13.43797,13.43797,13.42677,13.42741,10000000.0
2008-05-13 21:22:00,13.4273,13.4273,13.4241,13.42471,7000000.0
2008-05-13 21:23:00,13.42322,13.4243,13.42322,13.42428,10000000.0
2008-05-13 21:24:00,13.43823,13.43823,13.425,13.425,8000000.0
2008-05-13 21:25:00,13.42433,13.42433,13.42229,13.42229,10000000.0
2008-05-13 21:26:00,13.41956,13.4206,13.41857,13.4206,7000000.0
2008-05-13 21:27:00,13.43264,13.43264,13.4243,13.42901,8000000.0
2008-05-13 21:28:00,13.42856,13.429,13.42786,13.42822,11000000.0
2008-05-13 21:29:00,13.42898,13.42898,13.42711,13.42797,8000000.0
2008-05-13 21:30:00,13.44202,13.44202,13.42896,13.42896,7000000.0
2008-05-13 21:31:00,13.42811,13.42864,13.42732,13.42864,11000000.0
2008-05-13 21:32:00,13.42653,13.42653,13.42428,13.42447,11000000.0
2008-05-13 21:33:00,13.43841,13.43841,13.42416,13.42416,11000000.0
2008-05-13 21:34:00,13.42257,13.42258,13.42207,13.42258,9000000.0
2008-05-13 21:35:00,13.42364,13.42468,13.42364,13.42398,7000000.0
2008-05-13 21:36:00,13.43507,13.43507,13.42542,13.42574,7000000.0
2008-05-13 21:37:00,13.42443,13.42469,13.42286,13.42286,8000000.0
2008-05-13 21:38:00,13.42364,13.42364,13.42241,13.42276,17000000.0
2008-05-13 21:39:00,13.43697,13.43697,13.43697,13.43697,1000000.0
2008-05-13 21:41:00,13.42018,13.4212,13.41987,13.42074,21000000.0
2008-05-13 21:42:00,13.43451,13.43451,13.42077,13.42077,8000000.0
2008-05-13 21:43:00,13.42106,13.42106,13.41964,13.42052,10000000.0
2008-05-13 21:44:00,13.41963,13.42092,13.41963,13.42008,14000000.0
2008-05-13 21:45:00,13.42916,13.42916,13.41699,13.41699,7000000.0
2008-05-13 21:46:00,13.41762,13.41889,13.41698,13.41808,11000000.0
2008-05-13 21:47:00,13.41973,13.41973,13.41833,13.41833,11000000.0
2008-05-13 21:48:00,13.42866,13.42866,13.41771,13.41788,6000000.0
2008-05-13 21:49:00,13.41974,13.41974,13.41851,13.4193,8000000.0
2008-05-13 21:50:00,13.42162,13.4222,13.42111,13.42146,7000000.0
2008-05-13 21:51:00,13.43109,13.43109,13.42149,13.42188,7000000.0
2008-05-13 21:52:00,13.42362,13.42467,13.42353,13.42353,7000000.0
2008-05-13 21:54:00,13.4368,13.4368,13.42351,13.42351,8000000.0
2008-05-13 21:55:00,13.42388,13.42388,13.42338,13.42387,7000000.0
2008-05-13 21:56:00,13.42365,13.42494,13.42287,13.42474,7000000.0
2008-05-13 21:57:00,13.43619,13.43619,13.42577,13.42644,7000000.0
2008-05-13 21:58:00,13.42562,13.42589,13.42508,13.42508,8000000.0
2008-05-13 21:59:00,13.42575,13.42593,13.42518,13.4257,5000000.0
2008-05-13 22:00:00,13.43952,13.43952,13.42385,13.42385,8000000.0
2008-05-13 22:01:00,13.42345,13.42391,13.42333,13.42334,8000000.0
2008-05-13 22:02:00,13.42508,13.42508,13.42457,13.42458,7000000.0
2008-05-13 22:03:00,13.43613,13.43613,13.42682,13.42708,7000000.0
2008-05-13 22:04:00,13.42583,13.4262,13.42466,13.42604,7000000.0
2008-05-13 22:05:00,13.42483,13.42565,13.42362,13.42362,7000000.0
2008-05-13 22:06:00,13.43682,13.43682,13.42043,13.42043,8000000.0
2008-05-13 22:07:00,13.42144,13.42306,13.41988,13.42286,10000000.0
2008-05-13 22:08:00,13.42223,13.42223,13.4212,13.42128,11000000.0
2008-05-13 22:09:00,13.43477,13.43477,13.42208,13.42208,10000000.0
2008-05-13 22:10:00,13.41995,13.42145,13.41982,13.42058,11000000.0
2008-05-13 22:11:00,13.41927,13.41977,13.41927,13.41927,7000000.0
2008-05-13 22:12:00,13.43393,13.43393,13.41695,13.41695,21000000.0
2008-05-13 22:13:00,13.41417,13.41468,13.41417,13.41418,28000000.0
2008-05-13 22:14:00,13.41581,13.4179,13.41473,13.41722,16000000.0
2008-05-13 22:15:00,13.42978,13.42978,13.4145,13.4145,7000000.0
2008-05-13 22:16:00,13.41421,13.4154,13.41364,13.41532,10000000.0
2008-05-13 22:17:00,13.41707,13.41773,13.41626,13.41733,10000000.0
2008-05-13 22:18:00,13.42978,13.42978,13.41661,13.41781,11000000.0
2008-05-13 22:19:00,13.41913,13.42025,13.41671,13.41671,9000000.0
2008-05-13 22:20:00,13.41675,13.41715,13.41566,13.41566,8000000.0
2008-05-13 22:21:00,13.42727,13.42727,13.41522,13.41585,7000000.0
2008-05-13 22:22:00,13.41503,13.41503,13.41044,13.41044,3000000.0
2008-05-13 22:23:00,13.40935,13.41004,13.40935,13.41004,3000000.0
2008-05-13 22:24:00,13.42185,13.42185,13.40971,13.41001,8000000.0
2008-05-13 22:25:00,13.41146,13.41146,13.41007,13.41126,7000000.0
2008-05-13 22:26:00,13.41062,13.41163,13.40973,13.41134,7000000.0
2008-05-13 22:27:00,13.42163,13.42163,13.41175,13.41175,9000000.0
2008-05-13 22:28:00,13.41305,13.41456,13.41305,13.41456,11000000.0
2008-05-13 22:29:00,13.41458,13.41508,13.41457,13.41458,6000000.0
2008-05-13 22:30:00,13.42826,13.42826,13.41341,13.41341,10000000.0
2008-05-13 22:32:00,13.41422,13.41484,13.41422,13.41484,2000000.0
2008-05-13 22:33:00,13.42675,13.42675,13.41537,13.41617,11000000.0
2008-05-13 22:35:00,13.41699,13.41728,13.41613,13.41613,4000000.0
2008-05-13 22:36:00,13.42524,13.42524,13.42191,13.42191,2000000.0
2008-05-13 22:37:00,13.41401,13.41558,13.41329,13.41534,9000000.0
2008-05-13 22:38:00,13.417,13.41806,13.41609,13.41609,8000000.0
2008-05-13 22:39:00,13.43097,13.43148,13.43097,13.43147,7000000.0
2008-05-13 22:40:00,13.41676,13.41725,13.41601,13.41725,8000000.0
2008-05-13 22:41:00,13.41788,13.41788,13.41658,13.41658,6000000.0
2008-05-13 22:42:00,13.43148,13.43148,13.43097,13.43097,17000000.0
2008-05-13 22:44:00,13.41716,13.41716,13.41662,13.41677,6000000.0
2008-05-13 22:45:00,13.43067,13.43067,13.41675,13.41733,8000000.0
2008-05-13 22:46:00,13.41677,13.41807,13.4165,13.41792,7000000.0
2008-05-13 22:47:00,13.41739,13.41739,13.41643,13.41643,6000000.0
2008-05-13 22:48:00,13.4296,13.4296,13.4177,13.4177,7000000.0
2008-05-13 22:49:00,13.41737,13.41822,13.4163,13.41655,7000000.0
2008-05-13 22:51:00,13.42966,13.42966,13.41838,13.4193,40000000.0
2008-05-13 22:52:00,13.41967,13.42018,13.41967,13.41967,11000000.0
2008-05-13 22:53:00,13.42212,13.42325,13.42212,13.42283,7000000.0
2008-05-13 22:54:00,13.43615,13.43615,13.42339,13.42339,9000000.0
2008-05-13 22:55:00,13.42109,13.42262,13.42094,13.4211,8000000.0
2008-05-13 22:57:00,13.43647,13.43648,13.43598,13.43648,7000000.0
2008-05-13 22:58:00,13.41937,13.41937,13.41937,13.41937,1000000.0
2008-05-13 22:59:00,13.42017,13.42068,13.42017,13.42018,8000000.0
2008-05-13 23:00:00,13.43306,13.43306,13.42134,13.42134,10000000.0
2008-05-13 23:02:00,13.4214,13.42172,13.42102,13.42102,8000000.0
2008-05-13 23:03:00,13.43648,13.43648,13.43597,13.43648,7000000.0
2008-05-13 23:04:00,13.42184,13.42184,13.42072,13.42101,4000000.0
2008-05-13 23:05:00,13.42152,13.42196,13.42043,13.42043,8000000.0
2008-05-13 23:06:00,13.43608,13.43608,13.42395,13.42395,9000000.0
2008-05-13 23:07:00,13.4245,13.4245,13.42289,13.42289,8000000.0
2008-05-13 23:08:00,13.42184,13.42184,13.42035,13.42035,7000000.0
2008-05-13 23:09:00,13.43397,13.43448,13.43397,13.43398,7000000.0
2008-05-13 23:11:00,13.41857,13.41918,13.41806,13.41806,6000000.0
2008-05-13 23:12:00,13.43111,13.43111,13.41779,13.4182,11000000.0
2008-05-13 23:13:00,13.41835,13.4215,13.41835,13.4215,3000000.0
2008-05-13 23:14:00,13.42275,13.42484,13.42275,13.42484,3000000.0
2008-05-13 23:15:00,13.43962,13.43962,13.42652,13.42652,8000000.0
2008-05-13 23:16:00,13.42647,13.42793,13.42528,13.42793,8000000.0
2008-05-13 23:17:00,13.42658,13.42658,13.42607,13.42607,8000000.0
2008-05-13 23:18:00,13.43813,13.43813,13.4354,13.4354,7000000.0
2008-05-13 23:19:00,13.43354,13.43382,13.43257,13.43257,8000000.0
2008-05-13 23:20:00,13.43318,13.43318,13.43267,13.43267,8000000.0
2008-05-13 23:21:00,13.44438,13.44438,13.42463,13.42876,8000000.0
2008-05-13 23:24:00,13.44226,13.44226,13.42953,13.43043,11000000.0
2008-05-13 23:25:00,13.42739,13.42785,13.42651,13.42651,11000000.0
2008-05-13 23:27:00,13.44197,13.44248,13.44197,13.44248,7000000.0
2008-05-13 23:28:00,13.42498,13.42548,13.42497,13.42548,8000000.0
2008-05-13 23:30:00,13.43877,13.43877,13.42398,13.42398,8000000.0
2008-05-13 23:31:00,13.42117,13.42263,13.42117,13.42263,6000000.0
2008-05-13 23:32:00,13.41972,13.41987,13.41836,13.41987,6000000.0
2008-05-13 23:33:00,13.43548,13.43548,13.43497,13.43548,9000000.0
2008-05-13 23:34:00,13.42071,13.42077,13.41881,13.41881,10000000.0
2008-05-13 23:35:00,13.4205,13.42136,13.42011,13.42011,10000000.0
2008-05-13 23:36:00,13.43238,13.43238,13.42076,13.42076,38000000.0
2008-05-13 23:37:00,13.42097,13.42097,13.42044,13.42044,7000000.0
2008-05-13 23:38:00,13.42256,13.42256,13.42017,13.42017,11000000.0
2008-05-13 23:39:00,13.43139,13.43139,13.42308,13.42327,10000000.0
2008-05-13 23:41:00,13.42277,13.42277,13.42061,13.42144,7000000.0
2008-05-13 23:42:00,13.43548,13.43548,13.43497,13.43498,8000000.0
2008-05-13 23:43:00,13.41988,13.42038,13.41987,13.41988,11000000.0
2008-05-13 23:45:00,13.43216,13.43216,13.41995,13.41995,7000000.0
2008-05-13 23:46:00,13.42102,13.4217,13.42078,13.42078,6000000.0
2008-05-13 23:47:00,13.41803,13.41803,13.41609,13.41609,6000000.0
2008-05-13 23:48:00,13.42972,13.42972,13.41574,13.41661,28000000.0
2008-05-13 23:49:00,13.41456,13.41456,13.41153,13.41269,10000000.0
2008-05-13 23:51:00,13.42262,13.42262,13.41102,13.41125,7000000.0
2008-05-13 23:53:00,13.41005,13.41216,13.41005,13.41189,10000000.0
2008-05-13 23:54:00,13.42505,13.42505,13.41191,13.41191,11000000.0
2008-05-13 23:55:00,13.41256,13.41566,13.41256,13.41566,7000000.0
2008-05-13 23:56:00,13.41438,13.41453,13.41355,13.41437,8000000.0
2008-05-13 23:57:00,13.42402,13.42402,13.41331,13.41333,7000000.0
2008-05-13 23:58:00,13.41221,13.41221,13.41013,13.41173,8000000.0
2008-05-13 23:59:00,13.41077,13.41117,13.40998,13.4107,10000000.0
2008-05-14 00:00:00,13.42413,13.42413,13.41244,13.41244,11000000.0
2008-05-14 00:01:00,13.41223,13.41223,13.41059,13.41059,4000000.0
2008-05-14 00:02:00,13.41088,13.41137,13.41087,13.41088,8000000.0
2008-05-14 00:03:00,13.42547,13.42548,13.42498,13.42548,8000000.0
2008-05-14 00:04:00,13.41239,13.41239,13.41099,13.41099,7000000.0
2008-05-14 00:05:00,13.41205,13.4121,13.41107,13.41187,8000000.0
2008-05-14 00:06:00,13.42597,13.42647,13.42597,13.42598,8000000.0
2008-05-14 00:07:00,13.41137,13.41138,13.41087,13.41137,8000000.0
2008-05-14 00:08:00,13.41237,13.41237,13.4102,13.41042,6000000.0
2008-05-14 00:09:00,13.42257,13.42257,13.41177,13.41177,7000000.0
2008-05-14 00:10:00,13.41118,13.41118,13.41067,13.41118,6000000.0
2008-05-14 00:12:00,13.42432,13.42432,13.41094,13.41094,9000000.0
2008-05-14 00:13:00,13.40833,13.40915,13.40704,13.40704,7000000.0
2008-05-14 00:14:00,13.40839,13.40839,13.40735,13.40752,7000000.0
2008-05-14 00:15:00,13.42098,13.42148,13.42097,13.42147,52000000.0
2008-05-14 00:17:00,13.40557,13.40608,13.40557,13.40558,11000000.0
2008-05-14 00:18:00,13.42147,13.42148,13.42097,13.42098,10000000.0
2008-05-14 00:21:00,13.42098,13.42148,13.42097,13.42147,10000000.0
2008-05-14 00:24:00,13.41746,13.41746,13.40789,13.40846,7000000.0
2008-05-14 00:25:00,13.40767,13.40916,13.40761,13.40858,10000000.0
2008-05-14 00:26:00,13.40687,13.40737,13.40687,13.40688,7000000.0
2008-05-14 00:27:00,13.42004,13.42004,13.41098,13.41098,4000000.0
2008-05-14 00:30:00,13.42347,13.42348,13.42297,13.42347,8000000.0
2008-05-14 00:33:00,13.42248,13.42248,13.42197,13.42247,7000000.0
2008-05-14 00:35:00,13.40672,13.40672,13.40581,13.40581,11000000.0
2008-05-14 00:36:00,13.41663,13.41663,13.40659,13.40733,9000000.0
2008-05-14 00:37:00,13.4084,13.4084,13.40714,13.40753,7000000.0
2008-05-14 00:38:00,13.40608,13.40608,13.40557,13.40607,9000000.0
2008-05-14 00:39:00,13.41896,13.41896,13.40701,13.40792,10000000.0
2008-05-14 00:40:00,13.40875,13.40875,13.40755,13.40793,6000000.0
2008-05-14 00:41:00,13.40738,13.40738,13.40687,13.40688,10000000.0
2008-05-14 00:42:00,13.41967,13.41967,13.40796,13.40797,8000000.0
2008-05-14 00:45:00,13.42203,13.42203,13.40793,13.40793,11000000.0
2008-05-14 00:46:00,13.40919,13.40919,13.40639,13.4083,8000000.0
2008-05-14 00:47:00,13.40769,13.40956,13.40753,13.40956,7000000.0
2008-05-14 00:48:00,13.42307,13.42307,13.40923,13.40923,8000000.0
2008-05-14 00:49:00,13.41069,13.41525,13.41069,13.41416,8000000.0
2008-05-14 00:50:00,13.41478,13.41614,13.41478,13.4157,8000000.0
2008-05-14 00:51:00,13.42884,13.42884,13.41666,13.41666,9000000.0
2008-05-14 00:52:00,13.41553,13.41589,13.4142,13.4142,11000000.0
2008-05-14 00:53:00,13.41416,13.41416,13.41107,13.41135,11000000.0
2008-05-14 00:54:00,13.42698,13.42748,13.42697,13.42747,11000000.0
2008-05-14 00:57:00,13.42697,13.42748,13.42697,13.42697,8000000.0
2008-05-14 00:58:00,13.40924,13.40924,13.4063,13.40669,10000000.0
2008-05-14 00:59:00,13.40817,13.40817,13.4057,13.4057,9000000.0
2008-05-14 01:00:00,13.4179,13.4179,13.40609,13.40639,8000000.0
2008-05-14 01:01:00,13.40768,13.40931,13.40715,13.40931,7000000.0
2008-05-14 01:02:00,13.40848,13.40848,13.40798,13.40848,4000000.0
2008-05-14 01:03:00,13.42448,13.42448,13.42397,13.42397,8000000.0
2008-05-14 01:04:00,13.40749,13.40808,13.4073,13.40746,9000000.0
2008-05-14 01:05:00,13.40847,13.40848,13.40797,13.40797,8000000.0
2008-05-14 01:06:00,13.42229,13.42229,13.40791,13.40835,8000000.0
2008-05-14 01:08:00,13.40678,13.40728,13.40677,13.40728,7000000.0
2008-05-14 01:09:00,13.42097,13.42148,13.42097,13.42148,10000000.0
2008-05-14 01:10:00,13.40628,13.4071,13.40612,13.40667,6000000.0
2008-05-14 01:11:00,13.40616,13.40694,13.40587,13.40622,8000000.0
2008-05-14 01:12:00,13.42045,13.42045,13.40548,13.40548,9000000.0
2008-05-14 01:13:00,13.40302,13.40302,13.40184,13.40263,7000000.0
2008-05-14 01:14:00,13.4018,13.40257,13.401,13.40257,9000000.0
2008-05-14 01:15:00,13.41428,13.41428,13.40187,13.403,8000000.0
2008-05-14 01:16:00,13.40497,13.40577,13.40416,13.4048,8000000.0
2008-05-14 01:17:00,13.40436,13.40576,13.40436,13.40576,8000000.0
2008-05-14 01:18:00,13.41781,13.41781,13.4049,13.4049,9000000.0
2008-05-14 01:19:00,13.4043,13.40507,13.40429,13.40466,9000000.0
2008-05-14 01:20:00,13.4034,13.4034,13.40168,13.40217,7000000.0
2008-05-14 01:21:00,13.41336,13.41336,13.40097,13.40116,7000000.0
2008-05-14 01:23:00,13.40059,13.40223,13.40059,13.40122,11000000.0
2008-05-14 01:24:00,13.41647,13.41648,13.41597,13.41598,8000000.0
2008-05-14 01:25:00,13.40108,13.40108,13.40013,13.40056,9000000.0
2008-05-14 01:26:00,13.40099,13.40229,13.40065,13.40214,6000000.0
2008-05-14 01:27:00,13.41591,13.41591,13.40322,13.40322,8000000.0
2008-05-14 01:29:00,13.40249,13.40249,13.40019,13.40019,7000000.0
2008-05-14 01:30:00,13.41468,13.41468,13.40104,13.40105,13000000.0
2008-05-14 01:31:00,13.40188,13.40239,13.40098,13.40222,11000000.0
2008-05-14 01:32:00,13.40101,13.40457,13.40052,13.40457,7000000.0
2008-05-14 01:33:00,13.41688,13.41688,13.40363,13.40425,7000000.0
2008-05-14 01:34:00,13.40288,13.40582,13.40288,13.40582,8000000.0
2008-05-14 01:35:00,13.40657,13.40708,13.40657,13.40708,7000000.0
2008-05-14 01:36:00,13.42097,13.42148,13.42097,13.42097,7000000.0
2008-05-14 01:39:00,13.42147,13.42148,13.42097,13.42098,38000000.0
2008-05-14 01:40:00,13.40528,13.40578,13.40527,13.40527,7000000.0
2008-05-14 01:41:00,13.40702,13.40702,13.40629,13.40634,7000000.0
2008-05-14 01:42:00,13.4199,13.4199,13.40553,13.40553,7000000.0
2008-05-14 01:43:00,13.39992,13.40126,13.39893,13.40126,8000000.0
2008-05-14 01:44:00,13.39902,13.40274,13.39902,13.40274,8000000.0
2008-05-14 01:45:00,13.40535,13.41034,13.40246,13.40267,7000000.0
2008-05-14 01:46:00,13.4045,13.40479,13.40284,13.40284,9000000.0
2008-05-14 01:47:00,13.40428,13.40905,13.40428,13.40905,8000000.0
2008-05-14 01:48:00,13.4212,13.4212,13.40634,13.40643,8000000.0
2008-05-14 01:49:00,13.40466,13.40866,13.40375,13.40866,7000000.0
2008-05-14 01:50:00,13.40996,13.41293,13.40858,13.41293,10000000.0
2008-05-14 01:51:00,13.42733,13.42733,13.41444,13.41444,9000000.0
2008-05-14 01:52:00,13.41492,13.41611,13.41417,13.41554,7000000.0
2008-05-14 01:53:00,13.41466,13.418,13.41466,13.41776,8000000.0
2008-05-14 01:54:00,13.42924,13.42924,13.41915,13.41975,7000000.0
2008-05-14 01:55:00,13.41931,13.42222,13.41931,13.42151,8000000.0
2008-05-14 01:56:00,13.42198,13.4224,13.42137,13.42137,6000000.0
2008-05-14 01:57:00,13.43195,13.43195,13.41812,13.41812,7000000.0
2008-05-14 01:58:00,13.41735,13.41816,13.41619,13.41816,8000000.0
2008-05-14 02:00:00,13.42802,13.42802,13.42403,13.42403,2000000.0
2008-05-14 02:01:00,13.41722,13.41722,13.414,13.414,8000000.0
2008-05-14 02:02:00,13.41107,13.41395,13.41066,13.41391,8000000.0
2008-05-14 02:03:00,13.43031,13.43031,13.41594,13.41594,8000000.0
2008-05-14 02:04:00,13.41342,13.41419,13.41238,13.41296,8000000.0
2008-05-14 02:05:00,13.41142,13.41458,13.41142,13.41458,7000000.0
2008-05-14 02:06:00,13.43096,13.43096,13.41643,13.41778,8000000.0
2008-05-14 02:07:00,13.41944,13.42011,13.41822,13.42011,10000000.0
2008-05-14 02:08:00,13.4199,13.42017,13.41741,13.41805,7000000.0
2008-05-14 02:09:00,13.43161,13.43161,13.41786,13.41925,9000000.0
2008-05-14 02:10:00,13.41791,13.41791,13.41484,13.41484,7000000.0
2008-05-14 02:11:00,13.41661,13.42536,13.41661,13.42536,11000000.0
2008-05-14 02:12:00,13.43802,13.43802,13.42681,13.42863,7000000.0
2008-05-14 02:13:00,13.42985,13.43237,13.42985,13.43078,7000000.0
2008-05-14 02:14:00,13.43347,13.43719,13.43347,13.43528,7000000.0
2008-05-14 02:15:00,13.44542,13.44542,13.42961,13.42975,8000000.0
2008-05-14 02:16:00,13.4315,13.43185,13.431,13.431,5000000.0
2008-05-14 02:17:00,13.43232,13.43262,13.43039,13.43051,8000000.0
2008-05-14 02:18:00,13.44522,13.44522,13.43122,13.43122,10000000.0
2008-05-14 02:19:00,13.43079,13.43079,13.42842,13.42877,10000000.0
2008-05-14 02:20:00,13.43007,13.43096,13.4298,13.43096,13000000.0
2008-05-14 02:21:00,13.44463,13.44463,13.43279,13.43301,8000000.0
2008-05-14 02:22:00,13.4341,13.4341,13.43216,13.43216,7000000.0
2008-05-14 02:23:00,13.43052,13.43169,13.42885,13.42885,11000000.0
2008-05-14 02:24:00,13.44146,13.44146,13.42683,13.42683,11000000.0
2008-05-14 02:25:00,13.4259,13.4259,13.42317,13.42365,6000000.0
2008-05-14 02:26:00,13.42145,13.42276,13.42075,13.42276,7000000.0
2008-05-14 02:27:00,13.43727,13.43727,13.42369,13.42381,8000000.0
2008-05-14 02:28:00,13.42374,13.42618,13.42374,13.42588,7000000.0
2008-05-14 02:29:00,13.42673,13.42698,13.42597,13.42661,11000000.0
2008-05-14 02:30:00,13.44016,13.44016,13.42962,13.43023,8000000.0
2008-05-14 02:31:00,13.42961,13.43072,13.42961,13.43005,7000000.0
2008-05-14 02:32:00,13.42726,13.42924,13.42674,13.42924,7000000.0
2008-05-14 02:33:00,13.44424,13.44424,13.43099,13.43099,8000000.0
2008-05-14 02:34:00,13.4299,13.4299,13.42678,13.42678,5000000.0
2008-05-14 02:35:00,13.42631,13.42631,13.42384,13.42457,8000000.0
2008-05-14 02:36:00,13.4341,13.4341,13.42363,13.42363,6000000.0
2008-05-14 02:37:00,13.42384,13.4254,13.42384,13.4254,9000000.0
2008-05-14 02:38:00,13.42688,13.42738,13.42687,13.42687,11000000.0
2008-05-14 02:39:00,13.44448,13.44448,13.44397,13.44397,8000000.0
2008-05-14 02:40:00,13.42646,13.42696,13.42585,13.42585,6000000.0
2008-05-14 02:41:00,13.42408,13.42425,13.42114,13.42114,7000000.0
2008-05-14 02:42:00,13.43134,13.43134,13.42276,13.4228,5000000.0
2008-05-14 02:43:00,13.42446,13.42574,13.42446,13.42488,11000000.0
2008-05-14 02:44:00,13.42337,13.42337,13.42187,13.42187,8000000.0
2008-05-14 02:45:00,13.43316,13.43316,13.42295,13.42295,8000000.0
2008-05-14 02:46:00,13.42506,13.42641,13.42491,13.42491,5000000.0
2008-05-14 02:47:00,13.42554,13.42598,13.42464,13.42598,10000000.0
2008-05-14 02:48:00,13.43352,13.43352,13.42953,13.42953,2000000.0
2008-05-14 02:49:00,13.42466,13.42525,13.42369,13.42525,7000000.0
2008-05-14 02:50:00,13.42734,13.42896,13.42636,13.42896,8000000.0
2008-05-14 02:51:00,13.43853,13.43853,13.43541,13.43541,2000000.0
2008-05-14 02:52:00,13.43051,13.43096,13.43015,13.43071,7000000.0
2008-05-14 02:53:00,13.42963,13.43125,13.42963,13.43077,14000000.0
2008-05-14 02:54:00,13.44005,13.44005,13.42827,13.42847,7000000.0
2008-05-14 02:55:00,13.42816,13.42842,13.42561,13.42674,11000000.0
2008-05-14 02:56:00,13.42775,13.42894,13.42775,13.4286,7000000.0
2008-05-14 02:57:00,13.43898,13.43898,13.42635,13.42635,7000000.0
2008-05-14 02:58:00,13.42514,13.42514,13.42256,13.42445,10000000.0
2008-05-14 02:59:00,13.42627,13.42668,13.42452,13.42482,7000000.0
2008-05-14 03:00:00,13.43797,13.43797,13.42745,13.4366,10000000.0
2008-05-14 03:01:00,13.42724,13.43282,13.42556,13.42556,6000000.0
2008-05-14 03:02:00,13.42517,13.4312,13.42109,13.4312,11000000.0
2008-05-14 03:03:00,13.43359,13.43359,13.42312,13.43177,8000000.0
2008-05-14 03:04:00,13.43143,13.4318,13.42285,13.4318,9000000.0
2008-05-14 03:05:00,13.43071,13.43071,13.42003,13.42061,8000000.0
2008-05-14 03:06:00,13.43308,13.43308,13.42067,13.42117,8000000.0
2008-05-14 03:07:00,13.42129,13.43002,13.41965,13.41965,9000000.0
2008-05-14 03:08:00,13.42761,13.42761,13.42263,13.42266,7000000.0
2008-05-14 03:09:00,13.43448,13.43448,13.43398,13.43398,2000000.0
2008-05-14 03:10:00,13.42185,13.43304,13.42185,13.43304,11000000.0
2008-05-14 03:11:00,13.42224,13.43252,13.4221,13.43252,7000000.0
2008-05-14 03:12:00,13.43342,13.43342,13.42497,13.43155,7000000.0
2008-05-14 03:13:00,13.42224,13.43201,13.42167,13.43201,6000000.0
2008-05-14 03:14:00,13.43385,13.43385,13.42577,13.43254,8000000.0
2008-05-14 03:15:00,13.43399,13.43399,13.42374,13.42374,10000000.0
2008-05-14 03:16:00,13.43257,13.43757,13.42869,13.43702,9000000.0
2008-05-14 03:17:00,13.42623,13.43659,13.42554,13.43659,10000000.0
2008-05-14 03:18:00,13.44017,13.44017,13.42681,13.42737,9000000.0
2008-05-14 03:19:00,13.42602,13.43885,13.42563,13.43821,8000000.0
2008-05-14 03:20:00,13.43103,13.43845,13.43103,13.43845,7000000.0
2008-05-14 03:21:00,13.43995,13.43995,13.42952,13.43834,8000000.0
2008-05-14 03:22:00,13.42818,13.438,13.42818,13.438,4000000.0
2008-05-14 03:23:00,13.42539,13.43623,13.42539,13.42762,9000000.0
2008-05-14 03:24:00,13.43691,13.43755,13.43021,13.43755,7000000.0
2008-05-14 03:25:00,13.43851,13.4386,13.42856,13.42856,9000000.0
2008-05-14 03:26:00,13.43473,13.43473,13.42378,13.42378,6000000.0
2008-05-14 03:27:00,13.43436,13.43436,13.42747,13.42747,3000000.0
2008-05-14 03:28:00,13.43391,13.43391,13.42123,13.42182,8000000.0
2008-05-14 03:29:00,13.43369,13.43369,13.42197,13.42197,8000000.0
2008-05-14 03:30:00,13.43595,13.43595,13.42417,13.4343,12000000.0
2008-05-14 03:31:00,13.42389,13.43713,13.42389,13.43713,10000000.0
2008-05-14 03:32:00,13.43842,13.43893,13.4382,13.43824,11000000.0
2008-05-14 03:33:00,13.43991,13.44031,13.43922,13.43953,9000000.0
2008-05-14 03:34:00,13.43844,13.4396,13.43844,13.43924,8000000.0
2008-05-14 03:35:00,13.43537,13.43599,13.42873,13.42873,8000000.0
2008-05-14 03:36:00,13.43645,13.43645,13.42836,13.43588,8000000.0
2008-05-14 03:37:00,13.42468,13.43471,13.42451,13.43471,6000000.0
2008-05-14 03:38:00,13.43533,13.43533,13.42557,13.43492,11000000.0
2008-05-14 03:39:00,13.43662,13.43662,13.42611,13.43232,7000000.0
2008-05-14 03:40:00,13.42991,13.42991,13.42182,13.4227,7000000.0
2008-05-14 03:41:00,13.43254,13.43254,13.42311,13.42977,8000000.0
2008-05-14 03:42:00,13.43078,13.43078,13.42053,13.42079,6000000.0
2008-05-14 03:43:00,13.42255,13.42819,13.4187,13.4187,6000000.0
2008-05-14 03:44:00,13.42692,13.42809,13.41805,13.42809,10000000.0
2008-05-14 03:45:00,13.42755,13.42755,13.41955,13.42708,7000000.0
2008-05-14 03:46:00,13.41687,13.42881,13.41687,13.42881,8000000.0
2008-05-14 03:47:00,13.42865,13.42865,13.41778,13.42761,11000000.0
2008-05-14 03:48:00,13.42756,13.42756,13.41938,13.42595,7000000.0
2008-05-14 03:49:00,13.419,13.42283,13.41447,13.41447,6000000.0
2008-05-14 03:50:00,13.41264,13.42215,13.41264,13.41474,8000000.0
2008-05-14 03:51:00,13.4231,13.4231,13.41604,13.42216,7000000.0
2008-05-14 03:52:00,13.4161,13.41895,13.4108,13.41115,8000000.0
2008-05-14 03:53:00,13.42109,13.42123,13.41302,13.42123,8000000.0
2008-05-14 03:54:00,13.42236,13.42402,13.41748,13.42402,5000000.0
2008-05-14 03:55:00,13.41966,13.42509,13.41667,13.42509,11000000.0
2008-05-14 03:56:00,13.42275,13.42275,13.4131,13.42133,8000000.0
2008-05-14 03:57:00,13.42272,13.42323,13.4114,13.4114,8000000.0
2008-05-14 03:58:00,13.4216,13.4223,13.42144,13.4223,7000000.0
2008-05-14 03:59:00,13.42222,13.42278,13.41446,13.42034,7000000.0
2008-05-14 04:00:00,13.42306,13.42345,13.41773,13.42345,5000000.0
2008-05-14 04:01:00,13.41767,13.42149,13.41405,13.41451,9000000.0
2008-05-14 04:02:00,13.42536,13.42783,13.41776,13.42783,10000000.0
2008-05-14 04:03:00,13.42804,13.42804,13.41856,13.42533,8000000.0
2008-05-14 04:04:00,13.41686,13.42409,13.41488,13.41488,8000000.0
2008-05-14 04:05:00,13.42395,13.42395,13.4124,13.41252,8000000.0
2008-05-14 04:06:00,13.4237,13.4237,13.41549,13.41549,3000000.0
2008-05-14 04:07:00,13.42017,13.42254,13.4168,13.42254,5000000.0
2008-05-14 04:08:00,13.41122,13.42314,13.41059,13.42155,11000000.0
2008-05-14 04:09:00,13.41886,13.41886,13.40789,13.40789,5000000.0
2008-05-14 04:10:00,13.41669,13.41669,13.40708,13.40742,6000000.0
2008-05-14 04:11:00,13.41689,13.41731,13.4083,13.41731,9000000.0
2008-05-14 04:12:00,13.41745,13.41745,13.40686,13.40759,7000000.0
2008-05-14 04:13:00,13.4182,13.42085,13.41219,13.42085,8000000.0
2008-05-14 04:14:00,13.42099,13.42226,13.42099,13.4219,9000000.0
2008-05-14 04:15:00,13.42308,13.42308,13.41416,13.41926,7000000.0
2008-05-14 04:16:00,13.41954,13.4207,13.41094,13.4207,8000000.0
2008-05-14 04:17:00,13.42283,13.42322,13.41277,13.42239,10000000.0
2008-05-14 04:18:00,13.42415,13.42415,13.41038,13.41112,9000000.0
2008-05-14 04:19:00,13.42068,13.42068,13.41355,13.41355,3000000.0
2008-05-14 04:20:00,13.4153,13.42251,13.41455,13.41455,7000000.0
2008-05-14 04:21:00,13.42414,13.42487,13.41804,13.42487,6000000.0
2008-05-14 04:22:00,13.41771,13.42471,13.41596,13.42471,11000000.0
2008-05-14 04:23:00,13.41404,13.42768,13.41371,13.42768,7000000.0
2008-05-14 04:24:00,13.4249,13.4249,13.41869,13.42422,5000000.0
2008-05-14 04:25:00,13.41732,13.42465,13.41732,13.42465,3000000.0
2008-05-14 04:26:00,13.41537,13.42564,13.41537,13.42564,8000000.0
2008-05-14 04:27:00,13.42661,13.42737,13.41853,13.42737,8000000.0
2008-05-14 04:28:00,13.41788,13.42416,13.41513,13.41513,8000000.0
2008-05-14 04:29:00,13.42628,13.42628,13.42577,13.42628,7000000.0
2008-05-14 04:30:00,13.42767,13.42767,13.42583,13.42632,10000000.0
2008-05-14 04:31:00,13.42232,13.42622,13.41778,13.4258,9000000.0
2008-05-14 04:32:00,13.41722,13.42293,13.41722,13.42293,7000000.0
2008-05-14 04:33:00,13.42447,13.42564,13.41847,13.42564,7000000.0
2008-05-14 04:34:00,13.41434,13.42476,13.41381,13.42476,9000000.0
2008-05-14 04:35:00,13.42423,13.42423,13.41389,13.4234,11000000.0
2008-05-14 04:36:00,13.42462,13.42462,13.41726,13.42433,6000000.0
2008-05-14 04:37:00,13.4229,13.42312,13.41545,13.41545,11000000.0
2008-05-14 04:38:00,13.42546,13.42557,13.41778,13.42557,8000000.0
2008-05-14 04:39:00,13.42612,13.42612,13.41437,13.41528,7000000.0
2008-05-14 04:40:00,13.4171,13.42431,13.4171,13.42431,8000000.0
2008-05-14 04:42:00,13.42529,13.42529,13.41599,13.42449,8000000.0
2008-05-14 04:43:00,13.41337,13.42549,13.41337,13.42549,11000000.0
2008-05-14 04:44:00,13.42589,13.42654,13.42575,13.42654,11000000.0
2008-05-14 04:45:00,13.42336,13.42393,13.41691,13.42393,7000000.0
2008-05-14 04:46:00,13.42631,13.42638,13.42555,13.42589,7000000.0
2008-05-14 04:47:00,13.42361,13.42361,13.41367,13.42235,11000000.0
2008-05-14 04:48:00,13.42275,13.42275,13.41562,13.42235,7000000.0
2008-05-14 04:49:00,13.41196,13.42292,13.41133,13.42291,7000000.0
2008-05-14 04:50:00,13.41368,13.42039,13.41368,13.4151,6000000.0
2008-05-14 04:51:00,13.42791,13.42791,13.42533,13.42533,4000000.0
2008-05-14 04:52:00,13.42169,13.42169,13.41347,13.41923,7000000.0
2008-05-14 04:53:00,13.41706,13.4202,13.41255,13.42001,10000000.0
2008-05-14 04:54:00,13.41881,13.41881,13.41262,13.41741,5000000.0
2008-05-14 04:55:00,13.40692,13.41726,13.40658,13.41726,10000000.0
2008-05-14 04:56:00,13.41294,13.41294,13.39828,13.39828,5000000.0
2008-05-14 04:57:00,13.40882,13.41359,13.40485,13.41359,11000000.0
2008-05-14 04:58:00,13.41465,13.41465,13.40622,13.41196,7000000.0
2008-05-14 04:59:00,13.4127,13.41557,13.40723,13.41557,10000000.0
2008-05-14 05:00:00,13.41284,13.41284,13.40186,13.40186,5000000.0
2008-05-14 05:01:00,13.41305,13.41361,13.40603,13.41361,8000000.0
2008-05-14 05:02:00,13.40129,13.41268,13.40129,13.41268,8000000.0
2008-05-14 05:03:00,13.41514,13.41514,13.40068,13.40068,8000000.0
2008-05-14 05:04:00,13.40791,13.40791,13.40101,13.40591,5000000.0
2008-05-14 05:05:00,13.39837,13.40912,13.39837,13.40912,8000000.0
2008-05-14 05:06:00,13.41262,13.41262,13.40248,13.40768,7000000.0
2008-05-14 05:07:00,13.39742,13.39799,13.39719,13.39773,7000000.0
2008-05-14 05:08:00,13.39811,13.40972,13.39811,13.40972,16000000.0
2008-05-14 05:09:00,13.40814,13.40943,13.40202,13.40943,6000000.0
2008-05-14 05:10:00,13.41245,13.41308,13.4042,13.4042,5000000.0
2008-05-14 05:11:00,13.4144,13.4144,13.40585,13.41154,7000000.0
2008-05-14 05:12:00,13.41547,13.41547,13.40617,13.41467,8000000.0
2008-05-14 05:13:00,13.4069,13.41408,13.40518,13.41408,11000000.0
2008-05-14 05:15:00,13.41847,13.41847,13.41797,13.41847,4000000.0
2008-05-14 05:16:00,13.405,13.4107,13.40316,13.4107,9000000.0
2008-05-14 05:17:00,13.41218,13.41268,13.41217,13.41218,17000000.0
2008-05-14 05:18:00,13.41377,13.41377,13.40158,13.40158,6000000.0
2008-05-14 05:19:00,13.40002,13.41268,13.40002,13.41268,8000000.0
2008-05-14 05:20:00,13.41171,13.41171,13.39808,13.40939,20000000.0
2008-05-14 05:21:00,13.40965,13.40965,13.40244,13.40936,6000000.0
2008-05-14 05:22:00,13.40858,13.41037,13.40188,13.41037,7000000.0
2008-05-14 05:23:00,13.39978,13.40933,13.39752,13.39825,13000000.0
2008-05-14 05:24:00,13.40941,13.40941,13.40203,13.40805,6000000.0
2008-05-14 05:25:00,13.40162,13.40927,13.40162,13.40202,7000000.0
2008-05-14 05:26:00,13.41288,13.41338,13.41287,13.41288,11000000.0
2008-05-14 05:27:00,13.41152,13.41152,13.40231,13.40261,5000000.0
2008-05-14 05:28:00,13.41226,13.41402,13.40543,13.41402,7000000.0
2008-05-14 05:29:00,13.40154,13.41452,13.4009,13.41413,14000000.0
2008-05-14 05:30:00,13.41441,13.41441,13.40377,13.41307,11000000.0
2008-05-14 05:31:00,13.40366,13.4148,13.40366,13.41466,15000000.0
2008-05-14 05:32:00,13.41558,13.41571,13.40441,13.414,13000000.0
2008-05-14 05:33:00,13.40713,13.41188,13.40528,13.41188,8000000.0
2008-05-14 05:34:00,13.41167,13.41363,13.40709,13.41363,5000000.0
2008-05-14 05:35:00,13.40446,13.41606,13.40446,13.41606,14000000.0
2008-05-14 05:36:00,13.41916,13.41916,13.41701,13.41868,8000000.0
2008-05-14 05:37:00,13.41498,13.41549,13.41046,13.41549,5000000.0
2008-05-14 05:38:00,13.4169,13.41867,13.4079,13.41819,12000000.0
2008-05-14 05:39:00,13.41614,13.41691,13.40985,13.41691,6000000.0
2008-05-14 05:40:00,13.40748,13.41589,13.40748,13.40848,8000000.0
2008-05-14 05:41:00,13.40528,13.41862,13.40528,13.41862,14000000.0
2008-05-14 05:42:00,13.42229,13.42319,13.42104,13.42108,7000000.0
2008-05-14 05:43:00,13.41888,13.42027,13.41322,13.42027,6000000.0
2008-05-14 05:44:00,13.42239,13.42491,13.41306,13.42332,14000000.0
2008-05-14 05:45:00,13.4271,13.4271,13.42469,13.42469,6000000.0
2008-05-14 05:46:00,13.42539,13.42624,13.42539,13.42558,6000000.0
2008-05-14 05:47:00,13.42068,13.42417,13.41547,13.4238,10000000.0
2008-05-14 05:48:00,13.42387,13.42387,13.41202,13.4122,11000000.0
2008-05-14 05:49:00,13.41263,13.42051,13.41203,13.41933,12000000.0
2008-05-14 05:50:00,13.41828,13.42125,13.41319,13.42096,11000000.0
2008-05-14 05:51:00,13.41873,13.42069,13.41487,13.42069,5000000.0
2008-05-14 05:52:00,13.41987,13.42335,13.41543,13.42335,9000000.0
2008-05-14 05:53:00,13.41202,13.42296,13.41202,13.42296,15000000.0
2008-05-14 05:54:00,13.4227,13.4227,13.40949,13.41053,8000000.0
2008-05-14 05:55:00,13.41915,13.4203,13.41194,13.4203,7000000.0
2008-05-14 05:56:00,13.41,13.42033,13.40974,13.40974,10000000.0
2008-05-14 05:57:00,13.41994,13.41994,13.41271,13.41939,6000000.0
2008-05-14 05:58:00,13.41802,13.42003,13.4124,13.42003,10000000.0
2008-05-14 05:59:00,13.40782,13.41978,13.40782,13.41978,15000000.0
2008-05-14 06:00:00,13.42051,13.42051,13.40838,13.40898,14000000.0
2008-05-14 06:01:00,13.41693,13.41693,13.40799,13.4084,7000000.0
2008-05-14 06:02:00,13.40839,13.41945,13.40839,13.41905,13000000.0
2008-05-14 06:03:00,13.40909,13.41402,13.40594,13.40594,11000000.0
2008-05-14 06:04:00,13.41505,13.4158,13.4093,13.4158,6000000.0
2008-05-14 06:05:00,13.4175,13.4175,13.40537,13.40537,20000000.0
2008-05-14 06:06:00,13.41629,13.41821,13.40655,13.41821,11000000.0
2008-05-14 06:07:00,13.40656,13.41966,13.40629,13.41966,11000000.0
2008-05-14 06:09:00,13.4176,13.41794,13.40972,13.41794,7000000.0
2008-05-14 06:10:00,13.40926,13.41658,13.40861,13.41658,9000000.0
2008-05-14 06:11:00,13.4078,13.41347,13.40497,13.40564,9000000.0
2008-05-14 06:12:00,13.41648,13.41648,13.40426,13.40426,6000000.0
2008-05-14 06:13:00,13.41835,13.41865,13.40554,13.40554,7000000.0
2008-05-14 06:14:00,13.41453,13.41723,13.40888,13.41723,8000000.0
2008-05-14 06:15:00,13.42054,13.42054,13.40725,13.40835,11000000.0
2008-05-14 06:16:00,13.41805,13.41951,13.41253,13.41253,8000000.0
2008-05-14 06:17:00,13.42113,13.42317,13.41297,13.42317,8000000.0
2008-05-14 06:18:00,13.42665,13.42665,13.42486,13.42486,10000000.0
2008-05-14 06:19:00,13.42208,13.42318,13.41739,13.42318,5000000.0
2008-05-14 06:20:00,13.41316,13.42481,13.41316,13.42481,9000000.0
2008-05-14 06:21:00,13.42355,13.4275,13.4189,13.42729,7000000.0
2008-05-14 06:22:00,13.42694,13.42712,13.41575,13.42548,10000000.0
2008-05-14 06:23:00,13.42496,13.42568,13.41665,13.42568,8000000.0
2008-05-14 06:24:00,13.42613,13.42636,13.41922,13.42636,7000000.0
2008-05-14 06:25:00,13.41768,13.42379,13.41707,13.41707,6000000.0
2008-05-14 06:26:00,13.41666,13.42445,13.41644,13.42445,9000000.0
2008-05-14 06:27:00,13.42716,13.42716,13.41595,13.42452,8000000.0
2008-05-14 06:28:00,13.41722,13.42192,13.41432,13.41432,7000000.0
2008-05-14 06:29:00,13.42478,13.42768,13.4198,13.42768,7000000.0
2008-05-14 06:30:00,13.43049,13.43075,13.41878,13.42827,14000000.0
2008-05-14 06:31:00,13.41705,13.41754,13.4167,13.4167,8000000.0
2008-05-14 06:32:00,13.4293,13.42995,13.41781,13.41781,7000000.0
2008-05-14 06:33:00,13.43178,13.43178,13.4204,13.42889,9000000.0
2008-05-14 06:34:00,13.4288,13.42911,13.42199,13.42199,9000000.0
2008-05-14 06:35:00,13.43281,13.43281,13.42355,13.42999,8000000.0
2008-05-14 06:36:00,13.43218,13.43218,13.42151,13.4299,11000000.0
2008-05-14 06:37:00,13.41705,13.42778,13.41705,13.41939,11000000.0
2008-05-14 06:38:00,13.42238,13.42889,13.42238,13.42889,8000000.0
2008-05-14 06:39:00,13.4332,13.4332,13.41943,13.42907,13000000.0
2008-05-14 06:40:00,13.42177,13.42821,13.41959,13.41959,7000000.0
2008-05-14 06:41:00,13.429,13.429,13.41749,13.41749,7000000.0
2008-05-14 06:42:00,13.42994,13.42994,13.41717,13.41758,10000000.0
2008-05-14 06:43:00,13.41864,13.42886,13.41692,13.42886,9000000.0
2008-05-14 06:44:00,13.41978,13.42735,13.4181,13.4181,8000000.0
2008-05-14 06:45:00,13.42714,13.42752,13.42197,13.42752,5000000.0
2008-05-14 06:46:00,13.42158,13.42623,13.41899,13.41901,7000000.0
2008-05-14 06:47:00,13.43145,13.43188,13.41878,13.41926,30000000.0
2008-05-14 06:48:00,13.43212,13.43212,13.41725,13.41725,8000000.0
2008-05-14 06:49:00,13.42582,13.42582,13.42037,13.42491,5000000.0
2008-05-14 06:50:00,13.42835,13.42835,13.41945,13.42602,8000000.0
2008-05-14 06:51:00,13.42475,13.42475,13.41705,13.42448,7000000.0
2008-05-14 06:52:00,13.42449,13.42521,13.41665,13.42521,8000000.0
2008-05-14 06:53:00,13.42587,13.42587,13.4132,13.41458,9000000.0
2008-05-14 06:54:00,13.42823,13.42823,13.41356,13.41356,9000000.0
2008-05-14 06:55:00,13.41677,13.42411,13.41677,13.42411,3000000.0
2008-05-14 06:56:00,13.42466,13.42682,13.42,13.42,10000000.0
2008-05-14 06:57:00,13.42934,13.43036,13.42304,13.43036,7000000.0
2008-05-14 06:58:00,13.42175,13.43139,13.42175,13.43139,6000000.0
2008-05-14 06:59:00,13.41806,13.4321,13.41806,13.4321,8000000.0
2008-05-14 07:00:00,13.43164,13.43164,13.4178,13.41826,8000000.0
2008-05-14 07:01:00,13.43209,13.43222,13.43162,13.43222,8000000.0
2008-05-14 07:02:00,13.41988,13.42985,13.41954,13.42985,5000000.0
2008-05-14 07:03:00,13.4329,13.4329,13.41748,13.41866,9000000.0
2008-05-14 07:04:00,13.42855,13.42957,13.42125,13.42957,7000000.0
2008-05-14 07:05:00,13.41697,13.4296,13.41644,13.4296,9000000.0
2008-05-14 07:06:00,13.43281,13.43281,13.41788,13.41788,7000000.0
2008-05-14 07:07:00,13.42076,13.4286,13.41979,13.4286,10000000.0
2008-05-14 07:08:00,13.41665,13.42921,13.41665,13.42921,10000000.0
2008-05-14 07:09:00,13.4319,13.4319,13.42923,13.4296,13000000.0
2008-05-14 07:10:00,13.42499,13.42565,13.41786,13.42565,7000000.0
2008-05-14 07:11:00,13.42419,13.42751,13.41949,13.4272,9000000.0
2008-05-14 07:12:00,13.42579,13.42579,13.4182,13.42527,7000000.0
2008-05-14 07:13:00,13.41873,13.42878,13.41873,13.42878,5000000.0
2008-05-14 07:14:00,13.41617,13.42797,13.41594,13.41594,27000000.0
2008-05-14 07:15:00,13.42738,13.42738,13.41933,13.42601,7000000.0
2008-05-14 07:16:00,13.42816,13.42823,13.41823,13.41823,8000000.0
2008-05-14 07:17:00,13.43035,13.43035,13.4219,13.42669,7000000.0
2008-05-14 07:18:00,13.43195,13.43195,13.4296,13.43011,8000000.0
2008-05-14 07:19:00,13.4297,13.42979,13.42962,13.42962,8000000.0
2008-05-14 07:20:00,13.42985,13.42985,13.4288,13.42897,5000000.0
2008-05-14 07:21:00,13.43078,13.4311,13.42948,13.42979,11000000.0
2008-05-14 07:22:00,13.4181,13.42767,13.4181,13.42767,4000000.0
2008-05-14 07:23:00,13.41845,13.43103,13.41845,13.42205,21000000.0
2008-05-14 07:24:00,13.42584,13.42912,13.42584,13.42912,2000000.0
2008-05-14 07:25:00,13.42324,13.43609,13.42324,13.43609,11000000.0
2008-05-14 07:26:00,13.43765,13.43768,13.42364,13.42364,10000000.0
2008-05-14 07:27:00,13.42916,13.43863,13.42916,13.43805,7000000.0
2008-05-14 07:28:00,13.43871,13.43871,13.43771,13.43823,5000000.0
2008-05-14 07:29:00,13.42645,13.43884,13.4256,13.43884,8000000.0
2008-05-14 07:30:00,13.43808,13.43937,13.4318,13.43937,6000000.0
2008-05-14 07:31:00,13.42757,13.4375,13.42753,13.4375,6000000.0
2008-05-14 07:33:00,13.44294,13.44294,13.44141,13.44141,2000000.0
2008-05-14 07:34:00,13.42634,13.43931,13.42634,13.43914,10000000.0
2008-05-14 07:35:00,13.43011,13.43473,13.42706,13.42706,8000000.0
2008-05-14 07:36:00,13.44073,13.44073,13.42878,13.42878,18000000.0
2008-05-14 07:37:00,13.42694,13.44085,13.42694,13.44041,10000000.0
2008-05-14 07:38:00,13.43632,13.43632,13.42717,13.42722,7000000.0
2008-05-14 07:39:00,13.44139,13.44139,13.42377,13.42377,11000000.0
2008-05-14 07:40:00,13.42712,13.43449,13.42558,13.43449,9000000.0
2008-05-14 07:41:00,13.42574,13.43807,13.42574,13.43807,10000000.0
2008-05-14 07:42:00,13.43922,13.43922,13.43168,13.43858,6000000.0
2008-05-14 07:43:00,13.42802,13.4412,13.42741,13.4411,9000000.0
2008-05-14 07:44:00,13.43889,13.43891,13.42732,13.42814,8000000.0
2008-05-14 07:45:00,13.44163,13.44225,13.42851,13.42851,6000000.0
2008-05-14 07:46:00,13.43582,13.43844,13.42925,13.43844,7000000.0
2008-05-14 07:47:00,13.43645,13.43645,13.4305,13.4305,7000000.0
2008-05-14 07:48:00,13.4411,13.44117,13.43016,13.44117,11000000.0
2008-05-14 07:49:00,13.43798,13.44065,13.43117,13.43117,11000000.0
2008-05-14 07:50:00,13.43153,13.4437,13.43153,13.44368,8000000.0
2008-05-14 07:51:00,13.44315,13.44315,13.4308,13.43148,6000000.0
2008-05-14 07:52:00,13.44114,13.44319,13.43602,13.44319,6000000.0
2008-05-14 07:53:00,13.43355,13.44162,13.43353,13.43353,9000000.0
2008-05-14 07:54:00,13.44322,13.44322,13.43408,13.43408,3000000.0
2008-05-14 07:55:00,13.44083,13.44439,13.43612,13.44381,10000000.0
2008-05-14 07:56:00,13.4326,13.44215,13.43008,13.43008,10000000.0
2008-05-14 07:57:00,13.4447,13.4447,13.43098,13.43165,9000000.0
2008-05-14 07:58:00,13.43567,13.44035,13.43238,13.43306,11000000.0
2008-05-14 07:59:00,13.4454,13.4454,13.43051,13.43051,11000000.0
2008-05-14 08:00:00,13.44407,13.44407,13.43034,13.43095,45000000.0
2008-05-14 08:01:00,13.43342,13.44167,13.43342,13.44167,3000000.0
2008-05-14 08:02:00,13.43169,13.44352,13.42989,13.44284,12000000.0
2008-05-14 08:03:00,13.44206,13.44206,13.43307,13.43307,4000000.0
2008-05-14 08:04:00,13.44315,13.44329,13.43178,13.43178,8000000.0
2008-05-14 08:05:00,13.43962,13.43962,13.43031,13.43793,8000000.0
2008-05-14 08:06:00,13.43883,13.43883,13.42593,13.42653,8000000.0
2008-05-14 08:07:00,13.42865,13.43986,13.42865,13.43986,6000000.0
2008-05-14 08:08:00,13.42946,13.43658,13.42721,13.43658,11000000.0
2008-05-14 08:09:00,13.4387,13.43882,13.43767,13.43809,21000000.0
2008-05-14 08:10:00,13.43539,13.43766,13.43046,13.43766,11000000.0
2008-05-14 08:11:00,13.43619,13.43619,13.42604,13.43548,11000000.0
2008-05-14 08:12:00,13.43346,13.43346,13.41965,13.42067,7000000.0
2008-05-14 08:13:00,13.43037,13.43082,13.42296,13.42296,10000000.0
2008-05-14 08:14:00,13.42324,13.43563,13.42271,13.43563,13000000.0
2008-05-14 08:15:00,13.42293,13.43336,13.42218,13.42757,9000000.0
2008-05-14 08:16:00,13.43517,13.44085,13.43118,13.44036,9000000.0
2008-05-14 08:17:00,13.42625,13.43988,13.42574,13.43988,21000000.0
2008-05-14 08:18:00,13.44099,13.44099,13.43215,13.43973,8000000.0
2008-05-14 08:19:00,13.42855,13.44106,13.42846,13.44096,9000000.0
2008-05-14 08:20:00,13.44107,13.44107,13.42956,13.43834,11000000.0
2008-05-14 08:21:00,13.44183,13.44183,13.43198,13.43826,7000000.0
2008-05-14 08:22:00,13.44256,13.44256,13.42893,13.4314,9000000.0
2008-05-14 08:23:00,13.43431,13.44061,13.43431,13.44061,7000000.0
2008-05-14 08:24:00,13.44412,13.44412,13.43154,13.44284,10000000.0
2008-05-14 08:25:00,13.43358,13.44602,13.43358,13.44001,8000000.0
2008-05-14 08:26:00,13.43795,13.45295,13.43795,13.45295,9000000.0
2008-05-14 08:27:00,13.45279,13.45279,13.43844,13.4498,13000000.0
2008-05-14 08:28:00,13.4416,13.44745,13.43707,13.43707,11000000.0
2008-05-14 08:29:00,13.44928,13.44928,13.43402,13.43462,10000000.0
2008-05-14 08:30:00,13.44781,13.44781,13.43791,13.43791,4000000.0
2008-05-14 08:31:00,13.44462,13.44638,13.43684,13.44638,7000000.0
2008-05-14 08:32:00,13.4351,13.44651,13.43276,13.4427,39000000.0
2008-05-14 08:33:00,13.44189,13.44189,13.43416,13.44173,7000000.0
2008-05-14 08:34:00,13.43312,13.44401,13.43312,13.44401,8000000.0
2008-05-14 08:35:00,13.42935,13.44192,13.42935,13.43811,8000000.0
2008-05-14 08:36:00,13.44532,13.44532,13.44203,13.44203,2000000.0
2008-05-14 08:37:00,13.44617,13.44832,13.44044,13.44832,9000000.0
2008-05-14 08:38:00,13.44633,13.45062,13.44018,13.45062,7000000.0
2008-05-14 08:39:00,13.45086,13.45086,13.43968,13.44648,8000000.0
2008-05-14 08:40:00,13.44694,13.44694,13.4359,13.44366,8000000.0
2008-05-14 08:41:00,13.44289,13.44825,13.43807,13.44825,8000000.0
2008-05-14 08:42:00,13.44493,13.44854,13.44022,13.44854,8000000.0
2008-05-14 08:43:00,13.44794,13.44794,13.43385,13.43385,7000000.0
2008-05-14 08:44:00,13.4349,13.44907,13.43343,13.44907,19000000.0
2008-05-14 08:45:00,13.44622,13.44727,13.43912,13.44727,7000000.0
2008-05-14 08:46:00,13.43646,13.44997,13.43646,13.44997,11000000.0
2008-05-14 08:47:00,13.44989,13.44989,13.43895,13.43953,13000000.0
2008-05-14 08:48:00,13.44934,13.4537,13.44154,13.4537,7000000.0
2008-05-14 08:49:00,13.44816,13.45862,13.44738,13.4559,13000000.0
2008-05-14 08:50:00,13.45685,13.45951,13.44434,13.44625,17000000.0
2008-05-14 08:51:00,13.46091,13.46091,13.4479,13.45529,9000000.0
2008-05-14 08:52:00,13.44296,13.45293,13.44131,13.44568,12000000.0
2008-05-14 08:53:00,13.45587,13.45587,13.44087,13.44087,20000000.0
2008-05-14 08:54:00,13.45623,13.45623,13.44558,13.45368,8000000.0
2008-05-14 08:55:00,13.44562,13.45666,13.44562,13.45666,4000000.0
2008-05-14 08:56:00,13.45021,13.45972,13.44907,13.45972,16000000.0
2008-05-14 08:57:00,13.46099,13.46099,13.44856,13.45862,14000000.0
2008-05-14 08:58:00,13.45871,13.46276,13.44919,13.45198,22000000.0
2008-05-14 08:59:00,13.45227,13.46144,13.448,13.44897,24000000.0
2008-05-14 09:00:00,13.4586,13.4586,13.44717,13.44745,7000000.0
2008-05-14 09:01:00,13.45155,13.45537,13.44653,13.44653,9000000.0
2008-05-14 09:02:00,13.44961,13.45886,13.44918,13.44918,11000000.0
2008-05-14 09:03:00,13.46243,13.4625,13.44954,13.4521,10000000.0
2008-05-14 09:04:00,13.45288,13.46819,13.45247,13.46819,18000000.0
2008-05-14 09:05:00,13.46155,13.47516,13.46155,13.47472,12000000.0
2008-05-14 09:06:00,13.47125,13.47206,13.46279,13.47206,7000000.0
2008-05-14 09:07:00,13.4761,13.4781,13.46569,13.4688,9000000.0
2008-05-14 09:08:00,13.47455,13.47998,13.47047,13.47047,7000000.0
2008-05-14 09:09:00,13.48196,13.48196,13.466,13.466,8000000.0
2008-05-14 09:10:00,13.46992,13.47613,13.46992,13.47613,7000000.0
2008-05-14 09:11:00,13.48092,13.48183,13.46934,13.46934,7000000.0
2008-05-14 09:12:00,13.48186,13.48186,13.46576,13.46635,9000000.0
2008-05-14 09:13:00,13.46649,13.48012,13.4648,13.47978,13000000.0
2008-05-14 09:14:00,13.46833,13.48108,13.46756,13.48108,11000000.0
2008-05-14 09:15:00,13.47923,13.48009,13.4726,13.4726,10000000.0
2008-05-14 09:16:00,13.48392,13.48453,13.47146,13.47167,8000000.0
2008-05-14 09:17:00,13.48441,13.48592,13.47123,13.47168,15000000.0
2008-05-14 09:18:00,13.48306,13.48559,13.47472,13.4759,16000000.0
2008-05-14 09:19:00,13.48257,13.48257,13.47326,13.48029,7000000.0
2008-05-14 09:20:00,13.4787,13.4816,13.4737,13.48117,7000000.0
2008-05-14 09:21:00,13.47991,13.47991,13.46341,13.46464,11000000.0
2008-05-14 09:22:00,13.46169,13.47368,13.45983,13.47353,7000000.0
2008-05-14 09:23:00,13.47292,13.47351,13.45804,13.45954,18000000.0
2008-05-14 09:24:00,13.47087,13.47087,13.45978,13.46789,10000000.0
2008-05-14 09:25:00,13.4712,13.47137,13.45981,13.4702,11000000.0
2008-05-14 09:26:00,13.46032,13.46978,13.45631,13.45631,13000000.0
2008-05-14 09:27:00,13.46782,13.46803,13.45416,13.45609,20000000.0
2008-05-14 09:28:00,13.45556,13.46722,13.45556,13.45741,18000000.0
2008-05-14 09:29:00,13.46645,13.46738,13.45667,13.46515,16000000.0
2008-05-14 09:30:00,13.46327,13.46327,13.45504,13.46179,7000000.0
2008-05-14 09:31:00,13.4516,13.46704,13.45126,13.46704,12000000.0
2008-05-14 09:32:00,13.45824,13.47023,13.45724,13.46914,25000000.0
2008-05-14 09:33:00,13.46653,13.46653,13.45494,13.45494,8000000.0
2008-05-14 09:34:00,13.46079,13.46441,13.45629,13.45691,11000000.0
2008-05-14 09:35:00,13.46278,13.4641,13.45799,13.45799,8000000.0
2008-05-14 09:36:00,13.46463,13.46463,13.45438,13.45438,5000000.0
2008-05-14 09:37:00,13.46422,13.46422,13.45343,13.45414,8000000.0
2008-05-14 09:38:00,13.46637,13.46672,13.45411,13.46672,25000000.0
2008-05-14 09:39:00,13.46518,13.46518,13.45572,13.45654,6000000.0
2008-05-14 09:40:00,13.45961,13.4709,13.45961,13.47044,7000000.0
2008-05-14 09:41:00,13.46946,13.47268,13.45903,13.46337,20000000.0
2008-05-14 09:42:00,13.47303,13.47303,13.45868,13.45868,5000000.0
2008-05-14 09:43:00,13.46697,13.47042,13.4621,13.46427,9000000.0
2008-05-14 09:44:00,13.46161,13.47512,13.46059,13.47512,22000000.0
2008-05-14 09:45:00,13.47451,13.47451,13.46684,13.47335,6000000.0
2008-05-14 09:46:00,13.46593,13.47137,13.46246,13.46246,6000000.0
2008-05-14 09:47:00,13.47143,13.47499,13.4599,13.47499,27000000.0
2008-05-14 09:48:00,13.47849,13.47849,13.46772,13.47413,9000000.0
2008-05-14 09:49:00,13.47259,13.47643,13.46806,13.47629,9000000.0
2008-05-14 09:50:00,13.47568,13.4767,13.46519,13.47535,22000000.0
2008-05-14 09:51:00,13.47766,13.47871,13.4652,13.46879,23000000.0
2008-05-14 09:52:00,13.46742,13.48074,13.46742,13.48073,11000000.0
2008-05-14 09:53:00,13.46937,13.48006,13.46937,13.47116,14000000.0
2008-05-14 09:54:00,13.48559,13.48559,13.47429,13.48404,10000000.0
2008-05-14 09:55:00,13.47968,13.47968,13.47607,13.47607,2000000.0
2008-05-14 09:56:00,13.47472,13.48214,13.47307,13.48214,11000000.0
2008-05-14 09:57:00,13.4838,13.4838,13.47142,13.48215,19000000.0
2008-05-14 09:58:00,13.47902,13.47931,13.47155,13.47155,9000000.0
2008-05-14 09:59:00,13.48065,13.48065,13.46921,13.47857,12000000.0
2008-05-14 10:00:00,13.4821,13.4821,13.48011,13.48054,25000000.0
2008-05-14 10:01:00,13.47951,13.48024,13.46765,13.46765,12000000.0
2008-05-14 10:02:00,13.47712,13.47712,13.46455,13.47407,14000000.0
2008-05-14 10:03:00,13.47403,13.47425,13.46486,13.47425,10000000.0
2008-05-14 10:04:00,13.46162,13.47472,13.46087,13.47425,10000000.0
2008-05-14 10:05:00,13.4642,13.47473,13.46348,13.46431,24000000.0
2008-05-14 10:06:00,13.47729,13.47766,13.46572,13.47712,19000000.0
2008-05-14 10:07:00,13.47434,13.48014,13.47041,13.48004,9000000.0
2008-05-14 10:08:00,13.48072,13.48072,13.4692,13.47773,10000000.0
2008-05-14 10:09:00,13.47979,13.47979,13.47026,13.47842,9000000.0
2008-05-14 10:10:00,13.47685,13.47942,13.46989,13.47942,7000000.0
2008-05-14 10:11:00,13.48111,13.48152,13.47023,13.47023,20000000.0
2008-05-14 10:12:00,13.47939,13.47939,13.46772,13.46774,5000000.0
2008-05-14 10:13:00,13.47705,13.48238,13.47243,13.48196,8000000.0
2008-05-14 10:14:00,13.47804,13.47804,13.47185,13.47185,8000000.0
2008-05-14 10:15:00,13.48012,13.48012,13.4681,13.46938,9000000.0
2008-05-14 10:16:00,13.47845,13.47845,13.47307,13.47307,7000000.0
2008-05-14 10:17:00,13.46995,13.48163,13.46995,13.48163,8000000.0
2008-05-14 10:18:00,13.48475,13.48475,13.46785,13.46785,10000000.0
2008-05-14 10:19:00,13.47125,13.47713,13.47125,13.47713,7000000.0
2008-05-14 10:20:00,13.46947,13.47809,13.46516,13.46568,18000000.0
2008-05-14 10:21:00,13.47565,13.47565,13.46788,13.47547,6000000.0
2008-05-14 10:22:00,13.46856,13.47821,13.46856,13.47821,4000000.0
2008-05-14 10:23:00,13.47658,13.47692,13.47205,13.47205,7000000.0
2008-05-14 10:24:00,13.48095,13.48095,13.47056,13.47961,8000000.0
2008-05-14 10:25:00,13.46818,13.47922,13.46802,13.47881,21000000.0
2008-05-14 10:26:00,13.47909,13.47914,13.46937,13.47626,9000000.0
2008-05-14 10:27:00,13.47817,13.47817,13.4652,13.4652,11000000.0
2008-05-14 10:28:00,13.47823,13.47823,13.46276,13.46299,7000000.0
2008-05-14 10:29:00,13.47139,13.47438,13.46661,13.47438,7000000.0
2008-05-14 10:30:00,13.47668,13.47668,13.46595,13.47344,8000000.0
2008-05-14 10:31:00,13.46415,13.4759,13.46415,13.4751,11000000.0
2008-05-14 10:32:00,13.47492,13.4764,13.47492,13.4764,12000000.0
2008-05-14 10:33:00,13.47678,13.47678,13.46518,13.46616,21000000.0
2008-05-14 10:34:00,13.46773,13.48528,13.46773,13.48528,54000000.0
2008-05-14 10:35:00,13.4733,13.48682,13.4733,13.47802,14000000.0
2008-05-14 10:36:00,13.47644,13.48907,13.47644,13.47925,11000000.0
2008-05-14 10:37:00,13.48673,13.49043,13.48263,13.48337,8000000.0
2008-05-14 10:38:00,13.48178,13.49417,13.48178,13.49417,7000000.0
2008-05-14 10:39:00,13.4964,13.49722,13.48243,13.48243,14000000.0
2008-05-14 10:40:00,13.48083,13.49282,13.48083,13.48407,11000000.0
2008-05-14 10:41:00,13.49569,13.49776,13.4833,13.48508,22000000.0
2008-05-14 10:42:00,13.48465,13.50309,13.48419,13.50309,16000000.0
2008-05-14 10:43:00,13.4921,13.50284,13.48943,13.50253,12000000.0
2008-05-14 10:44:00,13.49756,13.50013,13.49199,13.49947,9000000.0
2008-05-14 10:45:00,13.50038,13.50038,13.48792,13.49834,18000000.0
2008-05-14 10:46:00,13.49786,13.50008,13.48694,13.50008,15000000.0
2008-05-14 10:47:00,13.488,13.50044,13.48641,13.50022,16000000.0
2008-05-14 10:48:00,13.49738,13.50009,13.49231,13.49989,8000000.0
2008-05-14 10:49:00,13.48877,13.49755,13.48478,13.48478,18000000.0
2008-05-14 10:50:00,13.49725,13.49725,13.48493,13.48603,11000000.0
2008-05-14 10:51:00,13.49774,13.5015,13.4891,13.5015,10000000.0
2008-05-14 10:52:00,13.50428,13.50691,13.49343,13.50527,15000000.0
2008-05-14 10:53:00,13.495,13.50764,13.495,13.50751,14000000.0
2008-05-14 10:54:00,13.50736,13.50736,13.49733,13.5049,8000000.0
2008-05-14 10:55:00,13.49598,13.50646,13.49598,13.49769,10000000.0
2008-05-14 10:56:00,13.50646,13.50913,13.49938,13.50889,15000000.0
2008-05-14 10:57:00,13.50961,13.50961,13.49812,13.49824,8000000.0
2008-05-14 10:58:00,13.49861,13.50968,13.49861,13.50956,19000000.0
2008-05-14 10:59:00,13.50722,13.51337,13.49715,13.5133,21000000.0
2008-05-14 11:00:00,13.51396,13.51396,13.5,13.50018,18000000.0
2008-05-14 11:01:00,13.50168,13.51469,13.50168,13.51403,9000000.0
2008-05-14 11:02:00,13.51422,13.51422,13.50069,13.50105,10000000.0
2008-05-14 11:03:00,13.51313,13.51313,13.49974,13.50087,13000000.0
2008-05-14 11:04:00,13.49895,13.51035,13.49658,13.50877,16000000.0
2008-05-14 11:05:00,13.50739,13.50739,13.4947,13.50528,13000000.0
2008-05-14 11:06:00,13.50672,13.50772,13.49513,13.50772,29000000.0
2008-05-14 11:07:00,13.49793,13.50441,13.49619,13.50441,10000000.0
2008-05-14 11:08:00,13.5061,13.5061,13.49762,13.50222,7000000.0
2008-05-14 11:09:00,13.50451,13.50451,13.4933,13.50188,10000000.0
2008-05-14 11:10:00,13.50008,13.50211,13.49221,13.50211,8000000.0
2008-05-14 11:11:00,13.49877,13.49877,13.4879,13.48897,7000000.0
2008-05-14 11:12:00,13.48874,13.50245,13.48592,13.48716,39000000.0
2008-05-14 11:13:00,13.49768,13.49873,13.48896,13.49873,11000000.0
2008-05-14 11:14:00,13.49794,13.49794,13.48516,13.49695,24000000.0
2008-05-14 11:15:00,13.48867,13.49766,13.487,13.48868,12000000.0
2008-05-14 11:16:00,13.49915,13.50014,13.48959,13.50014,10000000.0
2008-05-14 11:17:00,13.49362,13.49944,13.49039,13.49944,9000000.0
2008-05-14 11:18:00,13.50319,13.50319,13.48972,13.48972,20000000.0
2008-05-14 11:19:00,13.48972,13.50098,13.48932,13.50098,15000000.0
2008-05-14 11:20:00,13.49774,13.49821,13.48921,13.48921,11000000.0
2008-05-14 11:21:00,13.50249,13.50249,13.48818,13.48962,21000000.0
2008-05-14 11:22:00,13.49012,13.50057,13.48826,13.48961,18000000.0
2008-05-14 11:23:00,13.48601,13.4974,13.48354,13.48566,12000000.0
2008-05-14 11:24:00,13.49492,13.49492,13.48221,13.48221,8000000.0
2008-05-14 11:25:00,13.4935,13.49545,13.48269,13.4944,19000000.0
2008-05-14 11:26:00,13.48445,13.49486,13.48415,13.49486,17000000.0
2008-05-14 11:27:00,13.49644,13.49644,13.48534,13.49477,16000000.0
2008-05-14 11:28:00,13.48537,13.48933,13.48368,13.48869,7000000.0
2008-05-14 11:29:00,13.47992,13.4921,13.47992,13.49189,7000000.0
2008-05-14 11:30:00,13.49327,13.49327,13.48055,13.48152,13000000.0
2008-05-14 11:31:00,13.49455,13.49544,13.48452,13.49327,9000000.0
2008-05-14 11:32:00,13.48277,13.49523,13.48257,13.49411,9000000.0
2008-05-14 11:33:00,13.49043,13.49082,13.48386,13.48386,8000000.0
2008-05-14 11:34:00,13.4915,13.49493,13.48334,13.49493,12000000.0
2008-05-14 11:35:00,13.48619,13.49264,13.48341,13.49264,14000000.0
2008-05-14 11:36:00,13.49348,13.49348,13.47823,13.48692,8000000.0
2008-05-14 11:37:00,13.47969,13.4886,13.47483,13.47493,12000000.0
2008-05-14 11:38:00,13.48839,13.48938,13.47446,13.47763,13000000.0
2008-05-14 11:39:00,13.49091,13.49091,13.47943,13.48857,11000000.0
2008-05-14 11:40:00,13.48979,13.49118,13.47939,13.48125,34000000.0
2008-05-14 11:41:00,13.49232,13.49232,13.48017,13.48064,18000000.0
2008-05-14 11:42:00,13.49445,13.49445,13.48059,13.48138,9000000.0
2008-05-14 11:43:00,13.48079,13.49244,13.48079,13.49244,20000000.0
2008-05-14 11:44:00,13.48244,13.49578,13.48209,13.49533,11000000.0
2008-05-14 11:45:00,13.49446,13.4977,13.48668,13.48804,12000000.0
2008-05-14 11:46:00,13.49914,13.49931,13.48665,13.48665,11000000.0
2008-05-14 11:47:00,13.49674,13.49674,13.48304,13.48304,9000000.0
2008-05-14 11:48:00,13.49326,13.49434,13.48798,13.48903,7000000.0
2008-05-14 11:49:00,13.4952,13.49972,13.49103,13.49937,7000000.0
2008-05-14 11:50:00,13.4976,13.50121,13.49186,13.50121,8000000.0
2008-05-14 11:51:00,13.49757,13.49793,13.49014,13.49793,7000000.0
2008-05-14 11:52:00,13.49857,13.50087,13.4872,13.50087,27000000.0
2008-05-14 11:53:00,13.48802,13.49861,13.48507,13.48507,18000000.0
2008-05-14 11:54:00,13.49763,13.49863,13.48683,13.49863,13000000.0
2008-05-14 11:55:00,13.48913,13.49886,13.48778,13.48778,13000000.0
2008-05-14 11:56:00,13.49958,13.50042,13.48787,13.48787,11000000.0
2008-05-14 11:57:00,13.50114,13.50114,13.48892,13.4988,10000000.0
2008-05-14 11:58:00,13.49616,13.49653,13.48838,13.48838,10000000.0
2008-05-14 11:59:00,13.48715,13.49934,13.48715,13.49925,11000000.0
2008-05-14 12:00:00,13.50018,13.50018,13.48833,13.4982,16000000.0
2008-05-14 12:01:00,13.48705,13.49645,13.48483,13.48545,18000000.0
2008-05-14 12:02:00,13.48583,13.49771,13.48557,13.49771,8000000.0
2008-05-14 12:03:00,13.49954,13.49954,13.49,13.49,16000000.0
2008-05-14 12:04:00,13.50091,13.50091,13.48652,13.48652,17000000.0
2008-05-14 12:05:00,13.48557,13.49499,13.48557,13.48793,9000000.0
2008-05-14 12:06:00,13.49915,13.49915,13.48594,13.49814,27000000.0
2008-05-14 12:07:00,13.49809,13.49903,13.48676,13.49762,20000000.0
2008-05-14 12:08:00,13.49696,13.49696,13.48303,13.49167,12000000.0
2008-05-14 12:09:00,13.4947,13.4947,13.47654,13.47736,30000000.0
2008-05-14 12:10:00,13.47505,13.48576,13.47505,13.47638,11000000.0
2008-05-14 12:11:00,13.47768,13.48801,13.47656,13.47656,14000000.0
2008-05-14 12:12:00,13.48905,13.48905,13.47339,13.47384,18000000.0
2008-05-14 12:13:00,13.47415,13.48954,13.47355,13.47774,22000000.0
2008-05-14 12:14:00,13.48818,13.48893,13.47512,13.4846,18000000.0
2008-05-14 12:15:00,13.48572,13.48572,13.46997,13.48093,20000000.0
2008-05-14 12:16:00,13.47156,13.47767,13.46758,13.47629,16000000.0
2008-05-14 12:17:00,13.4768,13.47818,13.46587,13.47818,29000000.0
2008-05-14 12:18:00,13.4809,13.48118,13.468,13.48118,33000000.0
2008-05-14 12:19:00,13.46957,13.4813,13.46879,13.48091,15000000.0
2008-05-14 12:20:00,13.47875,13.47875,13.46774,13.47639,9000000.0
2008-05-14 12:21:00,13.47758,13.47758,13.46264,13.46327,8000000.0
2008-05-14 12:22:00,13.47419,13.47477,13.46273,13.47378,26000000.0
2008-05-14 12:23:00,13.47234,13.47234,13.46095,13.46195,28000000.0
2008-05-14 12:24:00,13.47387,13.47387,13.4616,13.4616,32000000.0
2008-05-14 12:25:00,13.47317,13.47344,13.45912,13.45934,8000000.0
2008-05-14 12:26:00,13.47102,13.47337,13.46216,13.47337,10000000.0
2008-05-14 12:27:00,13.47543,13.47543,13.46183,13.46183,24000000.0
2008-05-14 12:28:00,13.47405,13.47452,13.47348,13.47406,28000000.0
2008-05-14 12:29:00,13.4737,13.47681,13.46343,13.47681,13000000.0
2008-05-14 12:30:00,13.47795,13.47795,13.46746,13.47542,8000000.0
2008-05-14 12:31:00,13.46337,13.47398,13.46203,13.46561,19000000.0
2008-05-14 12:32:00,13.47618,13.47618,13.46124,13.46424,25000000.0
2008-05-14 12:33:00,13.47433,13.47532,13.46754,13.47532,7000000.0
2008-05-14 12:34:00,13.46494,13.47844,13.46494,13.46853,14000000.0
2008-05-14 12:35:00,13.48056,13.48078,13.47028,13.47887,14000000.0
2008-05-14 12:36:00,13.47967,13.48291,13.47027,13.48291,22000000.0
2008-05-14 12:37:00,13.47175,13.48056,13.46981,13.47124,17000000.0
2008-05-14 12:38:00,13.47099,13.48477,13.47099,13.48477,16000000.0
2008-05-14 12:39:00,13.48665,13.48665,13.46967,13.46967,14000000.0
2008-05-14 12:40:00,13.47957,13.47957,13.47089,13.47836,8000000.0
2008-05-14 12:41:00,13.46998,13.48176,13.46998,13.48139,9000000.0
2008-05-14 12:42:00,13.48105,13.48105,13.46975,13.47013,11000000.0
2008-05-14 12:43:00,13.48178,13.48238,13.46999,13.48066,32000000.0
2008-05-14 12:44:00,13.48165,13.48172,13.47341,13.48069,8000000.0
2008-05-14 12:45:00,13.48137,13.48137,13.46686,13.46686,7000000.0
2008-05-14 12:46:00,13.46835,13.47849,13.46803,13.47126,8000000.0
2008-05-14 12:47:00,13.47057,13.47209,13.47057,13.47066,10000000.0
2008-05-14 12:48:00,13.48373,13.48373,13.47354,13.48028,8000000.0
2008-05-14 12:49:00,13.47427,13.47731,13.46673,13.46779,9000000.0
2008-05-14 12:50:00,13.48115,13.48124,13.47129,13.4774,7000000.0
2008-05-14 12:51:00,13.48269,13.48269,13.46969,13.47798,11000000.0
2008-05-14 12:52:00,13.46924,13.48122,13.46924,13.48122,7000000.0
2008-05-14 12:53:00,13.47267,13.47984,13.46945,13.46945,9000000.0
2008-05-14 12:54:00,13.47903,13.47917,13.47173,13.47173,8000000.0
2008-05-14 12:55:00,13.47076,13.48308,13.47076,13.48308,8000000.0
2008-05-14 12:56:00,13.47987,13.48112,13.47294,13.47294,11000000.0
2008-05-14 12:57:00,13.48291,13.48291,13.46962,13.47013,8000000.0
2008-05-14 12:58:00,13.48128,13.48128,13.46958,13.46958,8000000.0
2008-05-14 12:59:00,13.48181,13.48196,13.46933,13.46933,11000000.0
2008-05-14 13:00:00,13.47948,13.47948,13.46445,13.46453,16000000.0
2008-05-14 13:01:00,13.47575,13.47631,13.46503,13.46503,18000000.0
2008-05-14 13:02:00,13.46466,13.47539,13.46455,13.47539,17000000.0
2008-05-14 13:03:00,13.48049,13.48049,13.46363,13.47486,21000000.0
2008-05-14 13:04:00,13.46373,13.47347,13.46373,13.47347,13000000.0
2008-05-14 13:05:00,13.46944,13.47157,13.46552,13.46701,7000000.0
2008-05-14 13:06:00,13.47697,13.47697,13.46705,13.4767,12000000.0
2008-05-14 13:07:00,13.47533,13.47533,13.46556,13.47524,9000000.0
2008-05-14 13:08:00,13.46314,13.47362,13.46151,13.46501,13000000.0
2008-05-14 13:09:00,13.47505,13.47777,13.46893,13.47777,7000000.0
2008-05-14 13:10:00,13.47868,13.47868,13.46612,13.46612,9000000.0
2008-05-14 13:11:00,13.4753,13.48012,13.47097,13.48012,11000000.0
2008-05-14 13:12:00,13.47053,13.48207,13.47053,13.48151,9000000.0
2008-05-14 13:13:00,13.47253,13.47874,13.47253,13.47874,7000000.0
2008-05-14 13:14:00,13.48055,13.48135,13.48055,13.48102,8000000.0
2008-05-14 13:15:00,13.47872,13.47872,13.46678,13.47566,12000000.0
2008-05-14 13:16:00,13.4778,13.47842,13.47739,13.47739,11000000.0
2008-05-14 13:17:00,13.46615,13.47917,13.46615,13.47917,14000000.0
2008-05-14 13:18:00,13.48041,13.48041,13.4668,13.4668,7000000.0
2008-05-14 13:19:00,13.4781,13.47849,13.47726,13.47759,7000000.0
2008-05-14 13:20:00,13.46277,13.47596,13.46277,13.4758,9000000.0
2008-05-14 13:21:00,13.47396,13.47884,13.46477,13.47884,10000000.0
2008-05-14 13:22:00,13.46792,13.47698,13.46611,13.468,9000000.0
2008-05-14 13:23:00,13.47638,13.47638,13.46509,13.46509,11000000.0
2008-05-14 13:24:00,13.47611,13.47611,13.46429,13.47301,8000000.0
2008-05-14 13:25:00,13.47356,13.47356,13.46301,13.46301,7000000.0
2008-05-14 13:26:00,13.46185,13.47408,13.46167,13.47399,7000000.0
2008-05-14 13:27:00,13.47601,13.47601,13.46161,13.46161,11000000.0
2008-05-14 13:28:00,13.47408,13.47485,13.47367,13.47367,8000000.0
2008-05-14 13:29:00,13.46107,13.47724,13.46107,13.47724,13000000.0
2008-05-14 13:30:00,13.47693,13.48549,13.47375,13.48549,8000000.0
2008-05-14 13:31:00,13.48253,13.48524,13.4773,13.48524,10000000.0
2008-05-14 13:32:00,13.47768,13.48802,13.47768,13.47912,8000000.0
2008-05-14 13:33:00,13.49001,13.49001,13.47406,13.47416,11000000.0
2008-05-14 13:34:00,13.4719,13.483,13.47171,13.483,7000000.0
2008-05-14 13:36:00,13.48191,13.48295,13.47233,13.48295,9000000.0
2008-05-14 13:37:00,13.48662,13.48702,13.47662,13.47899,8000000.0
2008-05-14 13:38:00,13.48103,13.49079,13.47811,13.49079,11000000.0
2008-05-14 13:39:00,13.49146,13.49146,13.47877,13.47986,9000000.0
2008-05-14 13:40:00,13.49008,13.49008,13.47529,13.47549,10000000.0
2008-05-14 13:41:00,13.48778,13.48924,13.47704,13.48924,11000000.0
2008-05-14 13:42:00,13.49207,13.49568,13.48188,13.48495,18000000.0
2008-05-14 13:43:00,13.4865,13.49438,13.48625,13.49438,9000000.0
2008-05-14 13:44:00,13.4966,13.49785,13.48667,13.48748,10000000.0
2008-05-14 13:45:00,13.49683,13.49761,13.48958,13.48958,10000000.0
2008-05-14 13:46:00,13.49138,13.49641,13.48784,13.48856,8000000.0
2008-05-14 13:47:00,13.50093,13.50093,13.48832,13.48832,7000000.0
2008-05-14 13:48:00,13.50244,13.50244,13.48972,13.48986,8000000.0
2008-05-14 13:49:00,13.49941,13.49941,13.48411,13.48441,9000000.0
2008-05-14 13:50:00,13.48725,13.49552,13.48555,13.49408,14000000.0
2008-05-14 13:51:00,13.49664,13.49664,13.48314,13.48314,49000000.0
2008-05-14 13:52:00,13.49348,13.49899,13.48635,13.49847,13000000.0
2008-05-14 13:53:00,13.49385,13.49385,13.48826,13.48826,7000000.0
2008-05-14 13:54:00,13.49452,13.49452,13.47939,13.47939,7000000.0
2008-05-14 13:55:00,13.48225,13.4947,13.48225,13.4947,9000000.0
2008-05-14 13:56:00,13.48725,13.49517,13.48687,13.48687,8000000.0
2008-05-14 13:57:00,13.49585,13.49585,13.48562,13.48616,6000000.0
2008-05-14 13:58:00,13.48692,13.49856,13.48663,13.49791,8000000.0
2008-05-14 13:59:00,13.48712,13.49166,13.4842,13.48449,11000000.0
2008-05-14 14:00:00,13.49757,13.49757,13.48583,13.49441,11000000.0
2008-05-14 14:01:00,13.49583,13.496,13.48323,13.48323,9000000.0
2008-05-14 14:02:00,13.48532,13.49288,13.48401,13.49288,10000000.0
2008-05-14 14:03:00,13.49436,13.49436,13.47815,13.48563,8000000.0
2008-05-14 14:04:00,13.48876,13.48876,13.47759,13.47979,8000000.0
2008-05-14 14:05:00,13.48062,13.49216,13.48046,13.49178,11000000.0
2008-05-14 14:06:00,13.49027,13.49027,13.48108,13.48849,9000000.0
2008-05-14 14:07:00,13.47881,13.48782,13.47457,13.47457,11000000.0
2008-05-14 14:08:00,13.48683,13.48689,13.47728,13.48441,9000000.0
2008-05-14 14:09:00,13.48625,13.48711,13.48565,13.48565,9000000.0
2008-05-14 14:10:00,13.48557,13.48642,13.475,13.475,15000000.0
2008-05-14 14:11:00,13.48504,13.48837,13.47724,13.48837,11000000.0
2008-05-14 14:12:00,13.49094,13.49184,13.48959,13.48959,10000000.0
2008-05-14 14:13:00,13.48744,13.48744,13.4762,13.48444,10000000.0
2008-05-14 14:14:00,13.48709,13.48818,13.47745,13.48701,10000000.0
2008-05-14 14:15:00,13.48693,13.48693,13.48089,13.48543,5000000.0
2008-05-14 14:16:00,13.48473,13.48873,13.47949,13.48873,7000000.0
2008-05-14 14:17:00,13.48717,13.49063,13.48249,13.49063,10000000.0
2008-05-14 14:18:00,13.49126,13.49126,13.48188,13.4905,8000000.0
2008-05-14 14:19:00,13.48887,13.49212,13.48512,13.49212,5000000.0
2008-05-14 14:20:00,13.4833,13.49188,13.4833,13.48517,9000000.0
2008-05-14 14:21:00,13.49428,13.49428,13.47869,13.47869,10000000.0
2008-05-14 14:22:00,13.47714,13.49025,13.4765,13.47911,23000000.0
2008-05-14 14:23:00,13.49155,13.49157,13.48012,13.48142,9000000.0
2008-05-14 14:24:00,13.49437,13.49437,13.47885,13.47905,11000000.0
2008-05-14 14:25:00,13.49015,13.49015,13.47791,13.47791,13000000.0
2008-05-14 14:26:00,13.48203,13.48806,13.47934,13.47934,7000000.0
2008-05-14 14:27:00,13.48995,13.48995,13.47948,13.48843,8000000.0
2008-05-14 14:28:00,13.48237,13.4874,13.47897,13.48032,10000000.0
2008-05-14 14:29:00,13.48396,13.48877,13.48066,13.48124,10000000.0
2008-05-14 14:30:00,13.48251,13.48889,13.45897,13.45978,12000000.0
2008-05-14 14:31:00,13.46395,13.48576,13.46395,13.4683,13000000.0
2008-05-14 14:32:00,13.47127,13.49135,13.47127,13.48452,8000000.0
2008-05-14 14:33:00,13.48981,13.49274,13.47955,13.47955,11000000.0
2008-05-14 14:34:00,13.47763,13.48977,13.47134,13.47134,23000000.0
2008-05-14 14:35:00,13.48088,13.48088,13.45905,13.45966,14000000.0
2008-05-14 14:36:00,13.47181,13.47326,13.45987,13.46145,20000000.0
2008-05-14 14:37:00,13.4637,13.47831,13.4637,13.47259,11000000.0
2008-05-14 14:38:00,13.47325,13.47721,13.47071,13.47665,8000000.0
2008-05-14 14:39:00,13.48304,13.48378,13.46871,13.47229,10000000.0
2008-05-14 14:40:00,13.4725,13.48332,13.46726,13.46966,19000000.0
2008-05-14 14:41:00,13.46737,13.48044,13.46544,13.47931,20000000.0
2008-05-14 14:42:00,13.47632,13.47974,13.47195,13.47974,5000000.0
2008-05-14 14:43:00,13.47259,13.48478,13.47147,13.48462,10000000.0
2008-05-14 14:44:00,13.47153,13.48384,13.47153,13.4781,8000000.0
2008-05-14 14:45:00,13.49079,13.49292,13.48161,13.48358,7000000.0
2008-05-14 14:46:00,13.48188,13.49011,13.48102,13.48373,7000000.0
2008-05-14 14:47:00,13.48871,13.49797,13.48449,13.49797,7000000.0
2008-05-14 14:48:00,13.49918,13.49918,13.48203,13.48203,9000000.0
2008-05-14 14:49:00,13.4841,13.49289,13.4841,13.48521,8000000.0
2008-05-14 14:50:00,13.48729,13.49099,13.47817,13.47817,8000000.0
2008-05-14 14:51:00,13.48788,13.48788,13.47654,13.48657,7000000.0
2008-05-14 14:52:00,13.47981,13.48131,13.47192,13.47721,8000000.0
2008-05-14 14:53:00,13.47764,13.48454,13.47102,13.48378,13000000.0
2008-05-14 14:54:00,13.48256,13.48256,13.47026,13.48115,10000000.0
2008-05-14 14:55:00,13.47019,13.47971,13.46166,13.46227,17000000.0
2008-05-14 14:56:00,13.45664,13.46434,13.45521,13.45796,7000000.0
2008-05-14 14:57:00,13.46815,13.46815,13.45118,13.45825,23000000.0
2008-05-14 14:58:00,13.46875,13.46954,13.45767,13.45827,36000000.0
2008-05-14 14:59:00,13.46169,13.47025,13.45885,13.46746,13000000.0
2008-05-14 15:00:00,13.46701,13.46701,13.44784,13.45578,11000000.0
2008-05-14 15:01:00,13.44296,13.45419,13.44,13.45341,12000000.0
2008-05-14 15:02:00,13.44373,13.45013,13.44196,13.44424,11000000.0
2008-05-14 15:03:00,13.44609,13.4542,13.43999,13.43999,9000000.0
2008-05-14 15:04:00,13.44809,13.44809,13.43568,13.43835,10000000.0
2008-05-14 15:05:00,13.44777,13.45314,13.44066,13.45273,16000000.0
2008-05-14 15:06:00,13.45204,13.45213,13.44174,13.44986,12000000.0
2008-05-14 15:07:00,13.4484,13.4567,13.44532,13.4567,7000000.0
2008-05-14 15:08:00,13.44757,13.46028,13.44659,13.44659,11000000.0
2008-05-14 15:09:00,13.45429,13.45429,13.44367,13.44969,7000000.0
2008-05-14 15:10:00,13.43965,13.45013,13.43965,13.44516,9000000.0
2008-05-14 15:11:00,13.44451,13.45256,13.44059,13.44059,8000000.0
2008-05-14 15:12:00,13.44819,13.45454,13.44346,13.45454,8000000.0
2008-05-14 15:13:00,13.45532,13.45532,13.44359,13.4508,8000000.0
2008-05-14 15:14:00,13.45327,13.45812,13.44793,13.45812,8000000.0
2008-05-14 15:15:00,13.45976,13.45976,13.44382,13.44416,10000000.0
2008-05-14 15:16:00,13.454,13.454,13.44364,13.45252,9000000.0
2008-05-14 15:17:00,13.45103,13.45345,13.44574,13.45277,8000000.0
2008-05-14 15:18:00,13.45559,13.45559,13.44363,13.44389,10000000.0
2008-05-14 15:19:00,13.45386,13.45495,13.44412,13.45495,10000000.0
2008-05-14 15:20:00,13.45628,13.45662,13.44476,13.44555,8000000.0
2008-05-14 15:21:00,13.45536,13.45536,13.44382,13.44403,7000000.0
2008-05-14 15:22:00,13.45387,13.45713,13.44943,13.457,10000000.0
2008-05-14 15:23:00,13.44472,13.45774,13.44472,13.45774,7000000.0
2008-05-14 15:24:00,13.4572,13.4572,13.44762,13.45541,8000000.0
2008-05-14 15:25:00,13.45401,13.45401,13.44239,13.45066,8000000.0
2008-05-14 15:26:00,13.45292,13.45292,13.44437,13.45141,10000000.0
2008-05-14 15:27:00,13.44952,13.44952,13.43961,13.44639,7000000.0
2008-05-14 15:28:00,13.43917,13.44263,13.43637,13.44253,7000000.0
2008-05-14 15:29:00,13.44001,13.44001,13.42476,13.42534,8000000.0
2008-05-14 15:30:00,13.43917,13.43917,13.42447,13.42447,8000000.0
2008-05-14 15:31:00,13.43195,13.43653,13.42646,13.43643,9000000.0
2008-05-14 15:32:00,13.4331,13.43806,13.42883,13.43786,10000000.0
2008-05-14 15:33:00,13.44042,13.44042,13.42811,13.4299,8000000.0
2008-05-14 15:34:00,13.44077,13.44115,13.42963,13.44115,9000000.0
2008-05-14 15:35:00,13.4433,13.44441,13.43265,13.43265,10000000.0
2008-05-14 15:36:00,13.444,13.444,13.43197,13.43268,8000000.0
2008-05-14 15:37:00,13.43394,13.44757,13.43337,13.44757,7000000.0
2008-05-14 15:38:00,13.45236,13.45288,13.44257,13.44577,11000000.0
2008-05-14 15:39:00,13.45868,13.45868,13.44448,13.45317,8000000.0
2008-05-14 15:40:00,13.44849,13.45349,13.4445,13.44452,7000000.0
2008-05-14 15:41:00,13.44314,13.45892,13.44303,13.45358,9000000.0
2008-05-14 15:42:00,13.4662,13.46642,13.45573,13.46294,8000000.0
2008-05-14 15:43:00,13.46597,13.46597,13.45443,13.45443,7000000.0
2008-05-14 15:44:00,13.45305,13.4666,13.45305,13.4621,7000000.0
2008-05-14 15:45:00,13.47403,13.47405,13.45716,13.45765,9000000.0
2008-05-14 15:46:00,13.47013,13.47013,13.4585,13.46752,11000000.0
2008-05-14 15:47:00,13.46466,13.46751,13.45861,13.4651,10000000.0
2008-05-14 15:48:00,13.46368,13.46368,13.45288,13.45371,7000000.0
2008-05-14 15:49:00,13.45481,13.46949,13.45458,13.46416,8000000.0
2008-05-14 15:50:00,13.45927,13.47434,13.45843,13.47434,8000000.0
2008-05-14 15:51:00,13.4722,13.47631,13.46799,13.46814,9000000.0
2008-05-14 15:52:00,13.48147,13.48147,13.47135,13.48074,9000000.0
2008-05-14 15:53:00,13.47186,13.47509,13.46324,13.46324,7000000.0
2008-05-14 15:54:00,13.4764,13.4764,13.4665,13.47586,8000000.0
2008-05-14 15:55:00,13.47969,13.4797,13.46859,13.47206,7000000.0
2008-05-14 15:56:00,13.47983,13.48392,13.47425,13.47552,8000000.0
2008-05-14 15:57:00,13.48805,13.48805,13.47346,13.47379,11000000.0
2008-05-14 15:58:00,13.48483,13.48483,13.47328,13.48207,11000000.0
2008-05-14 15:59:00,13.4829,13.4829,13.47095,13.47277,10000000.0
2008-05-14 16:00:00,13.4743,13.48346,13.47183,13.47183,9000000.0
2008-05-14 16:01:00,13.47522,13.47813,13.47231,13.47714,7000000.0
2008-05-14 16:02:00,13.48106,13.4811,13.47159,13.47625,7000000.0
2008-05-14 16:03:00,13.47798,13.48342,13.47366,13.48342,11000000.0
2008-05-14 16:04:00,13.47179,13.47778,13.46956,13.47778,10000000.0
2008-05-14 16:05:00,13.47715,13.47715,13.46359,13.47217,10000000.0
2008-05-14 16:06:00,13.47654,13.47654,13.46181,13.46181,7000000.0
2008-05-14 16:07:00,13.47365,13.47365,13.45548,13.45548,11000000.0
2008-05-14 16:08:00,13.4664,13.46768,13.4563,13.46768,11000000.0
2008-05-14 16:09:00,13.46854,13.46854,13.45834,13.4664,8000000.0
2008-05-14 16:10:00,13.45385,13.46652,13.45385,13.46652,7000000.0
2008-05-14 16:11:00,13.45641,13.46392,13.453,13.453,8000000.0
2008-05-14 16:12:00,13.46209,13.46402,13.45395,13.46402,9000000.0
2008-05-14 16:13:00,13.4661,13.4661,13.45526,13.464,11000000.0
2008-05-14 16:14:00,13.45323,13.46429,13.45272,13.46429,9000000.0
2008-05-14 16:15:00,13.46905,13.46975,13.45608,13.45724,8000000.0
2008-05-14 16:16:00,13.4629,13.4703,13.46109,13.4703,11000000.0
2008-05-14 16:17:00,13.46642,13.46642,13.4613,13.46148,7000000.0
2008-05-14 16:18:00,13.46969,13.47347,13.46502,13.47255,8000000.0
2008-05-14 16:19:00,13.46025,13.47369,13.46025,13.47369,10000000.0
2008-05-14 16:20:00,13.47112,13.47112,13.45881,13.47053,10000000.0
2008-05-14 16:21:00,13.47301,13.47301,13.4588,13.4607,9000000.0
2008-05-14 16:22:00,13.45985,13.46841,13.45981,13.45981,8000000.0
2008-05-14 16:23:00,13.45965,13.47055,13.45965,13.47041,9000000.0
2008-05-14 16:24:00,13.47306,13.47306,13.47132,13.47167,8000000.0
2008-05-14 16:25:00,13.46109,13.47275,13.46032,13.47275,8000000.0
2008-05-14 16:26:00,13.47256,13.47589,13.46584,13.47589,8000000.0
2008-05-14 16:27:00,13.47657,13.47672,13.4676,13.4676,9000000.0
2008-05-14 16:28:00,13.47785,13.47796,13.46858,13.47796,9000000.0
2008-05-14 16:29:00,13.47903,13.47958,13.46689,13.46689,8000000.0
2008-05-14 16:30:00,13.47465,13.47465,13.4628,13.47339,7000000.0
2008-05-14 16:31:00,13.47605,13.47605,13.46354,13.47253,8000000.0
2008-05-14 16:32:00,13.46679,13.48655,13.46679,13.48655,8000000.0
2008-05-14 16:33:00,13.48757,13.48757,13.47321,13.4799,7000000.0
2008-05-14 16:34:00,13.48033,13.48134,13.47062,13.48134,8000000.0
2008-05-14 16:35:00,13.47805,13.48685,13.47708,13.48685,8000000.0
2008-05-14 16:36:00,13.48792,13.4899,13.47847,13.4899,10000000.0
2008-05-14 16:37:00,13.48562,13.49152,13.48388,13.48581,7000000.0
2008-05-14 16:38:00,13.48784,13.49366,13.48784,13.49366,7000000.0
2008-05-14 16:39:00,13.49295,13.49295,13.48297,13.4885,7000000.0
2008-05-14 16:40:00,13.49229,13.49264,13.4828,13.48957,8000000.0
2008-05-14 16:41:00,13.49393,13.49505,13.48134,13.48134,7000000.0
2008-05-14 16:42:00,13.49472,13.49472,13.47949,13.47949,8000000.0
2008-05-14 16:43:00,13.48648,13.48718,13.47713,13.47713,9000000.0
2008-05-14 16:44:00,13.4865,13.4865,13.47282,13.4837,11000000.0
2008-05-14 16:45:00,13.47369,13.49001,13.47369,13.49001,9000000.0
2008-05-14 16:46:00,13.48068,13.48477,13.47527,13.47555,7000000.0
2008-05-14 16:47:00,13.47562,13.48905,13.47535,13.48905,11000000.0
2008-05-14 16:48:00,13.48748,13.48748,13.47616,13.47616,7000000.0
2008-05-14 16:49:00,13.47435,13.48633,13.47435,13.48581,8000000.0
2008-05-14 16:50:00,13.48763,13.4879,13.47467,13.48329,11000000.0
2008-05-14 16:51:00,13.48527,13.48527,13.47396,13.48265,10000000.0
2008-05-14 16:52:00,13.48307,13.48307,13.46992,13.46992,7000000.0
2008-05-14 16:53:00,13.46887,13.48614,13.46858,13.48614,8000000.0
2008-05-14 16:54:00,13.48916,13.48916,13.47211,13.47266,8000000.0
2008-05-14 16:55:00,13.48403,13.48578,13.47391,13.48578,9000000.0
2008-05-14 16:56:00,13.47648,13.48123,13.47109,13.47257,11000000.0
2008-05-14 16:57:00,13.4837,13.4837,13.46702,13.46755,7000000.0
2008-05-14 16:58:00,13.46864,13.47933,13.46839,13.47498,7000000.0
2008-05-14 16:59:00,13.48214,13.48911,13.47594,13.48911,7000000.0
2008-05-14 17:00:00,13.49216,13.49216,13.47717,13.47764,8000000.0
2008-05-14 17:01:00,13.48152,13.48588,13.47847,13.47847,7000000.0
2008-05-14 17:02:00,13.48079,13.49762,13.48079,13.48897,8000000.0
2008-05-14 17:03:00,13.49803,13.49803,13.48224,13.48246,9000000.0
2008-05-14 17:04:00,13.48144,13.49384,13.48144,13.4932,9000000.0
2008-05-14 17:05:00,13.48904,13.49022,13.48321,13.49022,7000000.0
2008-05-14 17:06:00,13.48971,13.48972,13.48047,13.48972,8000000.0
2008-05-14 17:07:00,13.47996,13.49155,13.47959,13.49155,8000000.0
2008-05-14 17:08:00,13.48502,13.49773,13.48502,13.48706,11000000.0
2008-05-14 17:09:00,13.49613,13.49613,13.48365,13.48375,7000000.0
2008-05-14 17:10:00,13.48615,13.49016,13.4799,13.48033,7000000.0
2008-05-14 17:11:00,13.48325,13.48835,13.4789,13.4791,8000000.0
2008-05-14 17:12:00,13.48928,13.48928,13.47816,13.47888,7000000.0
2008-05-14 17:13:00,13.4772,13.48835,13.4772,13.47957,9000000.0
2008-05-14 17:14:00,13.48616,13.48973,13.47841,13.48973,7000000.0
2008-05-14 17:15:00,13.49109,13.49109,13.48134,13.49078,8000000.0
2008-05-14 17:16:00,13.48252,13.48788,13.48074,13.48788,8000000.0
2008-05-14 17:17:00,13.47534,13.48781,13.47512,13.48781,11000000.0
2008-05-14 17:18:00,13.4872,13.4872,13.47809,13.48596,8000000.0
2008-05-14 17:19:00,13.48863,13.48865,13.47607,13.47607,7000000.0
2008-05-14 17:20:00,13.487,13.487,13.47335,13.47335,7000000.0
2008-05-14 17:21:00,13.48328,13.48328,13.47385,13.47488,7000000.0
2008-05-14 17:22:00,13.48476,13.48587,13.47479,13.48587,10000000.0
2008-05-14 17:23:00,13.47478,13.49181,13.47478,13.49181,9000000.0
2008-05-14 17:24:00,13.49128,13.49173,13.4851,13.4851,8000000.0
2008-05-14 17:25:00,13.48569,13.49186,13.48094,13.48094,7000000.0
2008-05-14 17:26:00,13.48068,13.48312,13.47275,13.47433,9000000.0
2008-05-14 17:27:00,13.48776,13.48776,13.4749,13.4749,8000000.0
2008-05-14 17:28:00,13.47394,13.48639,13.47394,13.48588,9000000.0
2008-05-14 17:29:00,13.47812,13.48634,13.47717,13.48634,8000000.0
2008-05-14 17:30:00,13.48874,13.49093,13.4792,13.49093,10000000.0
2008-05-14 17:31:00,13.48931,13.49196,13.48165,13.49196,9000000.0
2008-05-14 17:32:00,13.48451,13.49101,13.48451,13.49101,7000000.0
2008-05-14 17:33:00,13.49411,13.49411,13.48219,13.48279,8000000.0
2008-05-14 17:34:00,13.4858,13.49391,13.48518,13.48518,7000000.0
2008-05-14 17:35:00,13.48215,13.49057,13.48154,13.48314,8000000.0
2008-05-14 17:36:00,13.49172,13.49512,13.48711,13.49512,8000000.0
2008-05-14 17:37:00,13.48458,13.49585,13.48458,13.49585,11000000.0
2008-05-14 17:38:00,13.48312,13.49307,13.48299,13.48364,10000000.0
2008-05-14 17:39:00,13.49267,13.49449,13.48645,13.48645,11000000.0
2008-05-14 17:40:00,13.48664,13.49613,13.48664,13.48728,9000000.0
2008-05-14 17:41:00,13.49926,13.50052,13.49031,13.50043,10000000.0
2008-05-14 17:42:00,13.49921,13.49921,13.48618,13.49311,8000000.0
2008-05-14 17:43:00,13.484,13.49601,13.484,13.49577,11000000.0
2008-05-14 17:44:00,13.48493,13.49662,13.48424,13.49609,8000000.0
2008-05-14 17:45:00,13.49499,13.49587,13.4862,13.49587,10000000.0
2008-05-14 17:46:00,13.49587,13.49587,13.48453,13.48453,7000000.0
2008-05-14 17:47:00,13.48292,13.49625,13.48292,13.49625,11000000.0
2008-05-14 17:48:00,13.49661,13.49661,13.48314,13.48314,11000000.0
2008-05-14 17:49:00,13.49531,13.49544,13.48345,13.48345,7000000.0
2008-05-14 17:50:00,13.49381,13.49424,13.47919,13.47919,10000000.0
2008-05-14 17:51:00,13.47895,13.49171,13.47859,13.49111,8000000.0
2008-05-14 17:52:00,13.47961,13.48686,13.47895,13.47895,8000000.0
2008-05-14 17:53:00,13.47514,13.48568,13.47478,13.47629,11000000.0
2008-05-14 17:54:00,13.4883,13.4883,13.47337,13.47337,7000000.0
2008-05-14 17:55:00,13.48184,13.48511,13.47651,13.48511,10000000.0
2008-05-14 17:56:00,13.48415,13.4851,13.47378,13.4851,11000000.0
2008-05-14 17:57:00,13.4867,13.4867,13.47557,13.48603,9000000.0
2008-05-14 17:58:00,13.47599,13.48311,13.47333,13.47333,8000000.0
2008-05-14 17:59:00,13.48573,13.48573,13.47322,13.47324,7000000.0
2008-05-14 18:00:00,13.48541,13.48541,13.47494,13.48364,7000000.0
2008-05-14 18:01:00,13.47253,13.48396,13.47253,13.48396,8000000.0
2008-05-14 18:02:00,13.47356,13.48536,13.4733,13.48536,9000000.0
2008-05-14 18:03:00,13.48782,13.48782,13.47859,13.48544,8000000.0
2008-05-14 18:04:00,13.47281,13.48334,13.47101,13.47124,11000000.0
2008-05-14 18:05:00,13.46786,13.47945,13.46786,13.47553,7000000.0
2008-05-14 18:06:00,13.48544,13.48544,13.47272,13.47272,7000000.0
2008-05-14 18:07:00,13.48358,13.48399,13.4832,13.48348,10000000.0
2008-05-14 18:08:00,13.48086,13.48086,13.4705,13.47849,9000000.0
2008-05-14 18:09:00,13.48196,13.48196,13.46883,13.46883,7000000.0
2008-05-14 18:10:00,13.48103,13.48103,13.4694,13.4694,7000000.0
2008-05-14 18:11:00,13.47883,13.48315,13.47238,13.48315,9000000.0
2008-05-14 18:12:00,13.48654,13.48707,13.47256,13.47256,11000000.0
2008-05-14 18:13:00,13.47492,13.4818,13.47382,13.47382,7000000.0
2008-05-14 18:14:00,13.48367,13.48367,13.47281,13.48182,11000000.0
2008-05-14 18:15:00,13.48141,13.48141,13.47281,13.4807,9000000.0
2008-05-14 18:17:00,13.48233,13.48233,13.47219,13.48161,11000000.0
2008-05-14 18:18:00,13.4829,13.4829,13.47261,13.4809,10000000.0
2008-05-14 18:19:00,13.4839,13.4843,13.47651,13.48315,8000000.0
2008-05-14 18:20:00,13.47325,13.48304,13.47302,13.47402,10000000.0
2008-05-14 18:21:00,13.48338,13.48436,13.47649,13.48436,8000000.0
2008-05-14 18:22:00,13.47492,13.48278,13.47483,13.47483,8000000.0
2008-05-14 18:23:00,13.48641,13.48701,13.47513,13.47513,8000000.0
2008-05-14 18:24:00,13.48357,13.48372,13.4763,13.48372,7000000.0
2008-05-14 18:25:00,13.47509,13.48765,13.47509,13.48765,11000000.0
2008-05-14 18:26:00,13.4898,13.4898,13.48189,13.48705,7000000.0
2008-05-14 18:27:00,13.48964,13.48964,13.47503,13.47558,9000000.0
2008-05-14 18:28:00,13.48524,13.48524,13.47521,13.48432,8000000.0
2008-05-14 18:29:00,13.48506,13.48602,13.48499,13.48602,11000000.0
2008-05-14 18:30:00,13.4854,13.4854,13.47565,13.48328,8000000.0
2008-05-14 18:31:00,13.47615,13.48822,13.47615,13.48703,11000000.0
2008-05-14 18:32:00,13.47509,13.48888,13.47509,13.48888,9000000.0
2008-05-14 18:33:00,13.48882,13.48882,13.47725,13.48577,11000000.0
2008-05-14 18:34:00,13.47233,13.48493,13.47202,13.48448,8000000.0
2008-05-14 18:35:00,13.4721,13.48373,13.4721,13.48373,9000000.0
2008-05-14 18:36:00,13.48142,13.48142,13.4708,13.47879,8000000.0
2008-05-14 18:37:00,13.47947,13.48036,13.46901,13.46901,8000000.0
2008-05-14 18:38:00,13.47844,13.48023,13.47101,13.48023,9000000.0
2008-05-14 18:39:00,13.481,13.48246,13.47402,13.48246,7000000.0
2008-05-14 18:40:00,13.47216,13.48605,13.47216,13.48605,8000000.0
2008-05-14 18:41:00,13.4853,13.4853,13.47241,13.47241,7000000.0
2008-05-14 18:42:00,13.47525,13.4801,13.47203,13.47203,10000000.0
2008-05-14 18:43:00,13.47605,13.48121,13.47469,13.48121,8000000.0
2008-05-14 18:44:00,13.48047,13.48047,13.47033,13.47855,8000000.0
2008-05-14 18:45:00,13.4825,13.4825,13.47091,13.47274,8000000.0
2008-05-14 18:46:00,13.48669,13.48741,13.47814,13.48741,11000000.0
2008-05-14 18:47:00,13.47782,13.48768,13.47782,13.48768,7000000.0
2008-05-14 18:48:00,13.48623,13.48623,13.47788,13.48468,7000000.0
2008-05-14 18:49:00,13.47162,13.4826,13.47088,13.4826,8000000.0
2008-05-14 18:50:00,13.47095,13.48205,13.47095,13.48159,11000000.0
2008-05-14 18:51:00,13.4811,13.4811,13.47202,13.48109,10000000.0
2008-05-14 18:52:00,13.47937,13.48204,13.47486,13.48197,10000000.0
2008-05-14 18:53:00,13.4795,13.48137,13.47589,13.47598,8000000.0
2008-05-14 18:54:00,13.48398,13.48609,13.48043,13.48043,7000000.0
2008-05-14 18:55:00,13.48256,13.48696,13.47917,13.47917,10000000.0
2008-05-14 18:56:00,13.49081,13.49081,13.48255,13.49079,9000000.0
2008-05-14 18:57:00,13.48909,13.48909,13.47958,13.48761,8000000.0
2008-05-14 18:58:00,13.4772,13.49113,13.4772,13.49113,10000000.0
2008-05-14 18:59:00,13.48103,13.4885,13.48103,13.48157,8000000.0
2008-05-14 19:00:00,13.48995,13.48995,13.47848,13.48024,8000000.0
2008-05-14 19:01:00,13.49235,13.49235,13.48263,13.49142,10000000.0
2008-05-14 19:02:00,13.49249,13.49301,13.49231,13.49297,11000000.0
2008-05-14 19:03:00,13.4919,13.49242,13.48004,13.48004,8000000.0
2008-05-14 19:04:00,13.47784,13.48915,13.47784,13.48915,7000000.0
2008-05-14 19:05:00,13.48835,13.49101,13.48209,13.49101,7000000.0
2008-05-14 19:06:00,13.49292,13.49292,13.48559,13.49217,7000000.0
2008-05-14 19:07:00,13.49183,13.49252,13.48449,13.49252,8000000.0
2008-05-14 19:08:00,13.48094,13.49117,13.48029,13.49117,7000000.0
2008-05-14 19:09:00,13.48988,13.48988,13.48052,13.48962,7000000.0
2008-05-14 19:10:00,13.48252,13.48661,13.47937,13.47937,8000000.0
2008-05-14 19:11:00,13.48193,13.48794,13.47991,13.47991,7000000.0
2008-05-14 19:12:00,13.48955,13.48971,13.48107,13.48971,9000000.0
2008-05-14 19:13:00,13.47952,13.49066,13.47898,13.49066,10000000.0
2008-05-14 19:14:00,13.4899,13.49247,13.48431,13.49247,7000000.0
2008-05-14 19:15:00,13.49329,13.49511,13.48766,13.49511,7000000.0
2008-05-14 19:16:00,13.49443,13.49443,13.4872,13.4872,3000000.0
2008-05-14 19:17:00,13.49467,13.49467,13.47653,13.47653,11000000.0
2008-05-14 19:18:00,13.48879,13.48879,13.4767,13.47733,9000000.0
2008-05-14 19:19:00,13.47859,13.49047,13.4773,13.49047,8000000.0
2008-05-14 19:20:00,13.4883,13.49231,13.48445,13.49164,10000000.0
2008-05-14 19:21:00,13.49107,13.49107,13.47908,13.47908,8000000.0
2008-05-14 19:22:00,13.49169,13.49194,13.49122,13.49122,8000000.0
2008-05-14 19:23:00,13.48645,13.48645,13.47911,13.48598,7000000.0
2008-05-14 19:24:00,13.48665,13.48665,13.47714,13.48594,11000000.0
2008-05-14 19:25:00,13.48513,13.48513,13.47482,13.48306,10000000.0
2008-05-14 19:26:00,13.48239,13.48428,13.4766,13.4766,11000000.0
2008-05-14 19:27:00,13.485,13.48591,13.47749,13.48591,7000000.0
2008-05-14 19:28:00,13.47889,13.48596,13.47807,13.47807,7000000.0
2008-05-14 19:29:00,13.47655,13.48977,13.47655,13.48977,8000000.0
2008-05-14 19:30:00,13.48041,13.48462,13.47448,13.47448,7000000.0
2008-05-14 19:31:00,13.4746,13.48749,13.4746,13.48749,10000000.0
2008-05-14 19:32:00,13.48843,13.48902,13.48831,13.48849,9000000.0
2008-05-14 19:33:00,13.48732,13.48732,13.47869,13.48549,7000000.0
2008-05-14 19:34:00,13.4899,13.49125,13.47905,13.47934,8000000.0
2008-05-14 19:35:00,13.48109,13.49106,13.48109,13.48322,8000000.0
2008-05-14 19:36:00,13.49419,13.49419,13.48592,13.49231,8000000.0
2008-05-14 19:37:00,13.48578,13.49733,13.48578,13.49733,9000000.0
2008-05-14 19:38:00,13.48536,13.49522,13.48536,13.48699,9000000.0
2008-05-14 19:39:00,13.49402,13.49402,13.48592,13.48592,8000000.0
2008-05-14 19:40:00,13.49333,13.49446,13.48677,13.48677,10000000.0
2008-05-14 19:41:00,13.48895,13.49276,13.48464,13.48471,7000000.0
2008-05-14 19:42:00,13.49623,13.49716,13.49151,13.49151,9000000.0
2008-05-14 19:43:00,13.48815,13.49966,13.48815,13.4994,7000000.0
2008-05-14 19:44:00,13.48901,13.49608,13.48682,13.48682,8000000.0
2008-05-14 19:45:00,13.49473,13.49928,13.48956,13.49928,7000000.0
2008-05-14 19:46:00,13.49452,13.5026,13.49387,13.5026,8000000.0
2008-05-14 19:47:00,13.50479,13.5059,13.50479,13.5059,10000000.0
2008-05-14 19:48:00,13.50584,13.50584,13.49156,13.49156,10000000.0
2008-05-14 19:49:00,13.50121,13.50121,13.48835,13.48843,8000000.0
2008-05-14 19:50:00,13.49845,13.49977,13.49383,13.49426,8000000.0
2008-05-14 19:51:00,13.50495,13.50495,13.49175,13.50009,11000000.0
2008-05-14 19:52:00,13.49871,13.50056,13.49225,13.49225,11000000.0
2008-05-14 19:53:00,13.50032,13.50445,13.4968,13.50428,10000000.0
2008-05-14 19:54:00,13.50564,13.50564,13.49385,13.49385,7000000.0
2008-05-14 19:55:00,13.50253,13.50579,13.49653,13.50579,7000000.0
2008-05-14 19:56:00,13.50758,13.50793,13.49782,13.50566,9000000.0
2008-05-14 19:57:00,13.5041,13.50547,13.4973,13.50547,7000000.0
2008-05-14 19:58:00,13.49648,13.50588,13.49648,13.50588,7000000.0
2008-05-14 19:59:00,13.50035,13.50035,13.49231,13.49849,7000000.0
2008-05-14 20:00:00,13.50249,13.50249,13.49351,13.49841,7000000.0
2008-05-14 20:01:00,13.49852,13.50159,13.49351,13.50159,8000000.0
2008-05-14 20:02:00,13.50124,13.50239,13.49253,13.50239,11000000.0
2008-05-14 20:03:00,13.50222,13.50512,13.49688,13.50463,9000000.0
2008-05-14 20:04:00,13.49099,13.5009,13.4874,13.5009,9000000.0
2008-05-14 20:05:00,13.49904,13.49904,13.49371,13.49371,7000000.0
2008-05-14 20:06:00,13.50515,13.50515,13.50328,13.5036,7000000.0
2008-05-14 20:07:00,13.4928,13.49939,13.49218,13.49218,7000000.0
2008-05-14 20:08:00,13.49315,13.49737,13.48901,13.49002,10000000.0
2008-05-14 20:09:00,13.50101,13.50101,13.49388,13.50095,7000000.0
2008-05-14 20:10:00,13.49317,13.49988,13.49216,13.49988,11000000.0
2008-05-14 20:11:00,13.50275,13.50275,13.49374,13.50094,8000000.0
2008-05-14 20:12:00,13.50549,13.50549,13.50332,13.50393,9000000.0
2008-05-14 20:13:00,13.49253,13.50211,13.49253,13.50211,8000000.0
2008-05-14 20:14:00,13.50062,13.50408,13.49726,13.50408,8000000.0
2008-05-14 20:15:00,13.50573,13.50573,13.49347,13.49415,38000000.0
2008-05-14 20:16:00,13.50221,13.50221,13.49219,13.49219,10000000.0
2008-05-14 20:17:00,13.50054,13.50255,13.49629,13.49629,8000000.0
2008-05-14 20:18:00,13.50538,13.50538,13.49635,13.50395,8000000.0
2008-05-14 20:19:00,13.49732,13.50369,13.4955,13.50369,11000000.0
2008-05-14 20:20:00,13.4958,13.50521,13.4958,13.49623,11000000.0
2008-05-14 20:21:00,13.50585,13.50585,13.49413,13.50264,11000000.0
2008-05-14 20:22:00,13.50084,13.50084,13.49106,13.49935,10000000.0
2008-05-14 20:23:00,13.49763,13.4978,13.49127,13.49127,9000000.0
2008-05-14 20:24:00,13.50181,13.50208,13.50106,13.50106,8000000.0
2008-05-14 20:25:00,13.50076,13.50121,13.50053,13.50088,8000000.0
2008-05-14 20:26:00,13.49873,13.50054,13.4936,13.50054,7000000.0
2008-05-14 20:27:00,13.5024,13.50416,13.49354,13.50416,28000000.0
2008-05-14 20:28:00,13.5048,13.50533,13.49508,13.50291,11000000.0
2008-05-14 20:29:00,13.49115,13.49972,13.49099,13.49972,7000000.0
2008-05-14 20:30:00,13.50083,13.50187,13.49286,13.50187,8000000.0
2008-05-14 20:31:00,13.5056,13.5056,13.49786,13.50225,7000000.0
2008-05-14 20:32:00,13.49717,13.50385,13.49693,13.50385,8000000.0
2008-05-14 20:33:00,13.50596,13.50645,13.50596,13.50603,5000000.0
2008-05-14 20:34:00,13.50607,13.50662,13.49844,13.50505,8000000.0
2008-05-14 20:35:00,13.50327,13.50327,13.49672,13.50321,7000000.0
2008-05-14 20:36:00,13.50138,13.50138,13.49222,13.49329,7000000.0
2008-05-14 20:37:00,13.49703,13.50609,13.49703,13.50609,8000000.0
2008-05-14 20:38:00,13.49612,13.49997,13.49044,13.49097,8000000.0
2008-05-14 20:39:00,13.50355,13.50426,13.4964,13.5007,7000000.0
2008-05-14 20:40:00,13.49324,13.50391,13.49324,13.50357,10000000.0
2008-05-14 20:41:00,13.49487,13.50544,13.49487,13.50486,16000000.0
2008-05-14 20:42:00,13.50495,13.50495,13.49554,13.5028,8000000.0
2008-05-14 20:43:00,13.50151,13.50412,13.49603,13.50412,6000000.0
2008-05-14 20:44:00,13.50568,13.50652,13.49737,13.50652,20000000.0
2008-05-14 20:45:00,13.50892,13.50892,13.50761,13.50762,7000000.0
2008-05-14 20:46:00,13.4959,13.50673,13.4959,13.50673,11000000.0
2008-05-14 20:47:00,13.50617,13.50621,13.49747,13.50621,11000000.0
2008-05-14 20:48:00,13.50842,13.50842,13.4985,13.50484,8000000.0
2008-05-14 20:49:00,13.49603,13.50347,13.49603,13.49622,10000000.0
2008-05-14 20:50:00,13.50213,13.50213,13.49232,13.49232,7000000.0
2008-05-14 20:51:00,13.50302,13.50302,13.49463,13.50206,8000000.0
2008-05-14 20:52:00,13.50095,13.5023,13.49599,13.5023,6000000.0
2008-05-14 20:53:00,13.49289,13.5028,13.49289,13.5028,10000000.0
2008-05-14 20:54:00,13.50301,13.50301,13.49406,13.50155,8000000.0
2008-05-14 20:55:00,13.50333,13.50333,13.49025,13.49025,11000000.0
2008-05-14 20:56:00,13.49922,13.49922,13.49082,13.49868,8000000.0
2008-05-14 20:57:00,13.49855,13.49855,13.48967,13.49023,10000000.0
2008-05-14 20:58:00,13.49186,13.496,13.48829,13.48867,8000000.0
2008-05-14 20:59:00,13.49741,13.5002,13.48923,13.5002,9000000.0
2008-05-14 21:00:00,13.50073,13.50073,13.48199,13.48199,7000000.0
2008-05-14 21:01:00,13.47875,13.47973,13.47845,13.47973,10000000.0
2008-05-14 21:02:00,13.48034,13.48048,13.47887,13.47887,7000000.0
2008-05-14 21:03:00,13.49169,13.49169,13.48001,13.48159,9000000.0
2008-05-14 21:04:00,13.48075,13.48188,13.48075,13.48129,8000000.0
2008-05-14 21:05:00,13.48182,13.48224,13.48111,13.48142,7000000.0
2008-05-14 21:06:00,13.49644,13.49644,13.47942,13.47942,10000000.0
2008-05-14 21:07:00,13.47904,13.48004,13.47822,13.47822,8000000.0
2008-05-14 21:08:00,13.47792,13.47792,13.47491,13.47491,15000000.0
2008-05-14 21:09:00,13.49093,13.49093,13.47617,13.47617,7000000.0
2008-05-14 21:10:00,13.47543,13.47543,13.47399,13.47399,9000000.0
2008-05-14 21:11:00,13.47361,13.47517,13.47361,13.47447,8000000.0
2008-05-14 21:12:00,13.48947,13.48947,13.47555,13.47662,8000000.0
2008-05-14 21:13:00,13.47581,13.47665,13.4748,13.4748,10000000.0
2008-05-14 21:14:00,13.47534,13.47601,13.47477,13.47477,8000000.0
2008-05-14 21:15:00,13.49038,13.49038,13.47669,13.47669,7000000.0
2008-05-14 21:16:00,13.47387,13.47438,13.47387,13.47438,9000000.0
2008-05-14 21:17:00,13.47609,13.4767,13.47608,13.47632,8000000.0
2008-05-14 21:18:00,13.49297,13.49348,13.49297,13.49348,8000000.0
2008-05-14 21:19:00,13.47619,13.47734,13.47619,13.47734,9000000.0
2008-05-14 21:20:00,13.47963,13.48099,13.47762,13.47762,7000000.0
2008-05-14 21:21:00,13.49059,13.49059,13.47798,13.47936,10000000.0
2008-05-14 21:22:00,13.47918,13.47918,13.47503,13.4756,7000000.0
2008-05-14 21:23:00,13.47427,13.47724,13.47416,13.47416,10000000.0
2008-05-14 21:24:00,13.48736,13.48736,13.4687,13.46923,8000000.0
2008-05-14 21:25:00,13.4677,13.46883,13.4677,13.46777,10000000.0
2008-05-14 21:26:00,13.46759,13.46916,13.46759,13.46916,7000000.0
2008-05-14 21:27:00,13.48397,13.48397,13.47143,13.47164,7000000.0
2008-05-14 21:28:00,13.47307,13.47308,13.47257,13.47257,11000000.0
2008-05-14 21:29:00,13.47122,13.47162,13.47091,13.47106,8000000.0
2008-05-14 21:30:00,13.46986,13.47919,13.46967,13.47362,7000000.0
2008-05-14 21:31:00,13.46822,13.46822,13.46644,13.46673,11000000.0
2008-05-14 21:32:00,13.46709,13.46712,13.46491,13.46491,11000000.0
2008-05-14 21:33:00,13.47978,13.47978,13.46486,13.46614,11000000.0
2008-05-14 21:34:00,13.46471,13.46471,13.46175,13.4636,9000000.0
2008-05-14 21:35:00,13.46249,13.46349,13.46249,13.46279,7000000.0
2008-05-14 21:36:00,13.47734,13.47734,13.46259,13.46259,7000000.0
2008-05-14 21:37:00,13.45916,13.46075,13.45819,13.46075,8000000.0
2008-05-14 21:38:00,13.46021,13.46123,13.45988,13.46123,17000000.0
2008-05-14 21:39:00,13.4728,13.4728,13.45972,13.45972,5000000.0
2008-05-14 21:40:00,13.45884,13.46019,13.45884,13.45972,7000000.0
2008-05-14 21:41:00,13.45848,13.45848,13.4571,13.4571,21000000.0
2008-05-14 21:42:00,13.47103,13.47103,13.45831,13.45831,8000000.0
2008-05-14 21:43:00,13.45786,13.45859,13.45738,13.45738,10000000.0
2008-05-14 21:44:00,13.45519,13.45519,13.45185,13.45255,14000000.0
2008-05-14 21:45:00,13.4498,13.46134,13.44901,13.45568,7000000.0
2008-05-14 21:46:00,13.45049,13.45049,13.44902,13.44967,8000000.0
2008-05-14 21:47:00,13.45192,13.45284,13.45192,13.45239,11000000.0
2008-05-14 21:48:00,13.46528,13.46528,13.45387,13.45454,6000000.0
2008-05-14 21:49:00,13.45692,13.45873,13.45692,13.45873,3000000.0
2008-05-14 21:50:00,13.46003,13.46029,13.45933,13.45992,7000000.0
2008-05-14 21:51:00,13.47294,13.47294,13.46031,13.46031,5000000.0
2008-05-14 21:52:00,13.45887,13.45887,13.45887,13.45887,1000000.0
2008-05-14 21:53:00,13.46046,13.46155,13.46046,13.46124,8000000.0
2008-05-14 21:54:00,13.47338,13.47338,13.45822,13.45867,8000000.0
2008-05-14 21:55:00,13.45973,13.45973,13.45795,13.45917,7000000.0
2008-05-14 21:56:00,13.46005,13.46005,13.4581,13.45867,7000000.0
2008-05-14 21:57:00,13.47151,13.47151,13.45617,13.45675,7000000.0
2008-05-14 21:58:00,13.45729,13.45729,13.45301,13.45301,8000000.0
2008-05-14 21:59:00,13.45474,13.45718,13.45474,13.45656,5000000.0
2008-05-14 22:00:00,13.47185,13.47185,13.45795,13.45795,8000000.0
2008-05-14 22:01:00,13.45776,13.45859,13.4577,13.45859,8000000.0
2008-05-14 22:02:00,13.45841,13.45841,13.45697,13.4573,7000000.0
2008-05-14 22:03:00,13.47335,13.47335,13.46024,13.46024,7000000.0
2008-05-14 22:04:00,13.45829,13.45878,13.45805,13.45878,7000000.0
2008-05-14 22:05:00,13.45782,13.45902,13.45782,13.45873,7000000.0
2008-05-14 22:06:00,13.47427,13.47427,13.46134,13.46134,8000000.0
2008-05-14 22:08:00,13.45899,13.45899,13.45576,13.45792,11000000.0
2008-05-14 22:09:00,13.47031,13.47031,13.45864,13.45875,10000000.0
2008-05-14 22:10:00,13.45721,13.45775,13.45672,13.45672,11000000.0
2008-05-14 22:11:00,13.45564,13.45654,13.45561,13.45561,7000000.0
2008-05-14 22:12:00,13.47005,13.47005,13.45598,13.45598,21000000.0
2008-05-14 22:13:00,13.45401,13.45536,13.45338,13.45391,28000000.0
2008-05-14 22:15:00,13.4711,13.4711,13.45693,13.45693,7000000.0
2008-05-14 22:16:00,13.45651,13.45786,13.4559,13.45786,10000000.0
2008-05-14 22:18:00,13.47292,13.47292,13.45768,13.45802,11000000.0
2008-05-14 22:19:00,13.45937,13.45988,13.45937,13.45987,9000000.0
2008-05-14 22:21:00,13.47391,13.47391,13.45912,13.45912,7000000.0
2008-05-14 22:23:00,13.45577,13.45688,13.45577,13.45661,4000000.0
2008-05-14 22:24:00,13.47197,13.47247,13.47197,13.47198,8000000.0
2008-05-14 22:25:00,13.45867,13.45868,13.45817,13.45818,7000000.0
2008-05-14 22:27:00,13.47158,13.47158,13.45715,13.45715,9000000.0
2008-05-14 22:29:00,13.45778,13.45778,13.4558,13.4558,6000000.0
2008-05-14 22:30:00,13.47044,13.47044,13.45681,13.45738,10000000.0
2008-05-14 22:32:00,13.45571,13.45627,13.4556,13.4556,7000000.0
2008-05-14 22:33:00,13.47298,13.47347,13.47297,13.47347,11000000.0
2008-05-14 22:34:00,13.45533,13.45533,13.45521,13.45521,2000000.0
2008-05-14 22:36:00,13.46885,13.46885,13.45643,13.45643,5000000.0
2008-05-14 22:37:00,13.45418,13.45479,13.45364,13.45479,6000000.0
2008-05-14 22:38:00,13.45218,13.45389,13.45114,13.45388,8000000.0
2008-05-14 22:39:00,13.47015,13.47015,13.45425,13.45425,7000000.0
2008-05-14 22:41:00,13.45072,13.45324,13.45072,13.45324,6000000.0
2008-05-14 22:42:00,13.46948,13.46948,13.46897,13.46897,17000000.0
2008-05-14 22:43:00,13.45058,13.45108,13.45057,13.45108,8000000.0
2008-05-14 22:44:00,13.45237,13.45238,13.45187,13.45187,6000000.0
2008-05-14 22:45:00,13.46886,13.46886,13.45413,13.45413,8000000.0
2008-05-14 22:46:00,13.45123,13.45296,13.45097,13.45097,7000000.0
2008-05-14 22:47:00,13.45003,13.45088,13.44972,13.45088,6000000.0
2008-05-14 22:48:00,13.46407,13.46407,13.45159,13.45208,7000000.0
2008-05-14 22:49:00,13.44947,13.45094,13.44947,13.45094,7000000.0
2008-05-14 22:50:00,13.44937,13.44987,13.44937,13.44938,7000000.0
2008-05-14 22:51:00,13.46647,13.46648,13.46597,13.46648,40000000.0
2008-05-14 22:52:00,13.45017,13.45017,13.44638,13.44784,11000000.0
2008-05-14 22:53:00,13.44698,13.44752,13.44615,13.44752,7000000.0
2008-05-14 22:54:00,13.45204,13.45769,13.44742,13.44784,9000000.0
2008-05-14 22:55:00,13.44727,13.44728,13.44677,13.44728,8000000.0
2008-05-14 22:56:00,13.44813,13.45089,13.44813,13.45089,11000000.0
2008-05-14 22:57:00,13.46682,13.46682,13.45181,13.45181,7000000.0
2008-05-14 22:58:00,13.45088,13.45088,13.45006,13.45006,2000000.0
2008-05-14 23:00:00,13.46582,13.46582,13.45228,13.45228,10000000.0
2008-05-14 23:01:00,13.45058,13.45108,13.45057,13.45057,9000000.0
2008-05-14 23:02:00,13.44938,13.44988,13.44937,13.44987,8000000.0
2008-05-14 23:03:00,13.46093,13.46093,13.44782,13.44846,7000000.0
2008-05-14 23:04:00,13.44722,13.44722,13.44659,13.44703,4000000.0
2008-05-14 23:05:00,13.44527,13.44666,13.44527,13.44642,8000000.0
2008-05-14 23:06:00,13.45976,13.45976,13.4441,13.4441,9000000.0
2008-05-14 23:07:00,13.44486,13.44554,13.44464,13.44513,8000000.0
2008-05-14 23:08:00,13.44867,13.45154,13.44736,13.44736,7000000.0
2008-05-14 23:09:00,13.46154,13.46154,13.44929,13.44929,7000000.0
2008-05-14 23:12:00,13.46207,13.46207,13.44517,13.44634,11000000.0
2008-05-14 23:13:00,13.44812,13.44931,13.44812,13.44931,3000000.0
2008-05-14 23:14:00,13.44704,13.44704,13.4437,13.4437,4000000.0
2008-05-14 23:15:00,13.45509,13.45509,13.44428,13.44541,8000000.0
2008-05-14 23:16:00,13.44777,13.45261,13.44777,13.45252,8000000.0
2008-05-14 23:17:00,13.45421,13.45421,13.45192,13.45192,8000000.0
2008-05-14 23:18:00,13.46502,13.46502,13.45189,13.45189,7000000.0
2008-05-14 23:19:00,13.4524,13.45353,13.45022,13.45033,8000000.0
2008-05-14 23:21:00,13.46292,13.46292,13.45433,13.45459,8000000.0
2008-05-14 23:22:00,13.45418,13.45453,13.45308,13.45453,9000000.0
2008-05-14 23:24:00,13.46869,13.46869,13.45491,13.45648,11000000.0
2008-05-14 23:26:00,13.45547,13.45548,13.45497,13.45548,10000000.0
2008-05-14 23:27:00,13.46997,13.47048,13.46997,13.47048,7000000.0
2008-05-14 23:28:00,13.45508,13.45558,13.45507,13.45558,8000000.0
2008-05-14 23:30:00,13.47098,13.47147,13.47097,13.47098,8000000.0
2008-05-14 23:31:00,13.4566,13.45802,13.4566,13.45802,6000000.0
2008-05-14 23:33:00,13.47039,13.47039,13.45864,13.45864,9000000.0
2008-05-14 23:34:00,13.45603,13.45719,13.45603,13.45707,10000000.0
2008-05-14 23:36:00,13.47168,13.47168,13.46107,13.46166,38000000.0
2008-05-14 23:39:00,13.47698,13.47747,13.47697,13.47747,10000000.0
2008-05-14 23:40:00,13.45953,13.46081,13.45897,13.4607,7000000.0
2008-05-14 23:41:00,13.45988,13.46038,13.45987,13.46038,7000000.0
2008-05-14 23:42:00,13.47326,13.47326,13.46209,13.46209,8000000.0
2008-05-14 23:43:00,13.46037,13.46038,13.45987,13.45988,11000000.0
2008-05-14 23:44:00,13.46215,13.46279,13.46215,13.46279,2000000.0
2008-05-14 23:45:00,13.47351,13.47351,13.46338,13.46366,7000000.0
2008-05-14 23:46:00,13.46579,13.46579,13.4647,13.4647,6000000.0
2008-05-14 23:47:00,13.4647,13.4647,13.46383,13.46383,6000000.0
2008-05-14 23:48:00,13.477,13.477,13.45918,13.45918,28000000.0
2008-05-14 23:49:00,13.45983,13.45983,13.4558,13.45583,10000000.0
2008-05-14 23:50:00,13.45658,13.45658,13.45607,13.45657,9000000.0
2008-05-14 23:51:00,13.46867,13.46867,13.45691,13.45691,7000000.0
2008-05-14 23:52:00,13.45332,13.45332,13.45134,13.45134,9000000.0
2008-05-14 23:53:00,13.44918,13.45159,13.44855,13.44884,10000000.0
2008-05-14 23:54:00,13.46163,13.46163,13.44899,13.45357,11000000.0
2008-05-14 23:55:00,13.45269,13.45296,13.44803,13.44803,7000000.0
2008-05-14 23:56:00,13.44564,13.44567,13.44406,13.44556,8000000.0
2008-05-14 23:57:00,13.45296,13.45296,13.44368,13.44428,7000000.0
2008-05-14 23:58:00,13.44412,13.44571,13.44412,13.44571,8000000.0
2008-05-14 23:59:00,13.44695,13.45012,13.44695,13.44847,10000000.0
2008-05-15 00:00:00,13.46214,13.46214,13.45001,13.45019,11000000.0
2008-05-15 00:01:00,13.45069,13.45137,13.45031,13.45031,5000000.0
2008-05-15 00:02:00,13.45157,13.45361,13.45157,13.4534,8000000.0
2008-05-15 00:03:00,13.46704,13.46704,13.45302,13.45302,8000000.0
2008-05-15 00:04:00,13.45327,13.45375,13.45179,13.45179,7000000.0
2008-05-15 00:06:00,13.46597,13.46647,13.46597,13.46598,8000000.0
2008-05-15 00:07:00,13.45268,13.45268,13.45064,13.45175,8000000.0
2008-05-15 00:09:00,13.4662,13.4662,13.4518,13.4518,7000000.0
2008-05-15 00:10:00,13.45077,13.45438,13.45077,13.45438,6000000.0
2008-05-15 00:11:00,13.45479,13.45534,13.45426,13.45494,7000000.0
2008-05-15 00:12:00,13.46763,13.46763,13.45559,13.45665,9000000.0
2008-05-15 00:13:00,13.45517,13.45635,13.45517,13.45606,7000000.0
2008-05-15 00:14:00,13.45855,13.45868,13.45839,13.45854,7000000.0
2008-05-15 00:15:00,13.47398,13.47448,13.47397,13.47447,52000000.0
2008-05-15 00:16:00,13.45817,13.45818,13.45767,13.45817,8000000.0
2008-05-15 00:18:00,13.47447,13.47448,13.47397,13.47398,10000000.0
2008-05-15 00:21:00,13.47398,13.47448,13.47397,13.47447,10000000.0
2008-05-15 00:24:00,13.47198,13.47248,13.47198,13.47247,7000000.0
2008-05-15 00:27:00,13.47298,13.47298,13.47298,13.47298,2000000.0
2008-05-15 00:28:00,13.4603,13.46813,13.4603,13.46769,10000000.0
2008-05-15 00:29:00,13.4661,13.4661,13.4638,13.46504,11000000.0
2008-05-15 00:30:00,13.47508,13.47508,13.46276,13.46326,8000000.0
2008-05-15 00:31:00,13.46127,13.46141,13.45851,13.46141,8000000.0
2008-05-15 00:32:00,13.46042,13.46126,13.4596,13.4603,11000000.0
2008-05-15 00:33:00,13.47587,13.47587,13.4601,13.4601,7000000.0
2008-05-15 00:36:00,13.47074,13.47074,13.45788,13.45788,9000000.0
2008-05-15 00:37:00,13.4559,13.4559,13.45346,13.45409,7000000.0
2008-05-15 00:38:00,13.45516,13.45516,13.45317,13.4534,9000000.0
2008-05-15 00:39:00,13.46711,13.46711,13.45475,13.45475,10000000.0
2008-05-15 00:40:00,13.45508,13.45557,13.45507,13.45557,3000000.0
2008-05-15 00:41:00,13.45407,13.45407,13.45276,13.45276,10000000.0
2008-05-15 00:42:00,13.46742,13.46742,13.45511,13.45511,8000000.0
2008-05-15 00:43:00,13.45557,13.45558,13.45508,13.45558,10000000.0
2008-05-15 00:45:00,13.46839,13.46839,13.4557,13.4557,11000000.0
2008-05-15 00:46:00,13.45688,13.45688,13.45637,13.45687,8000000.0
2008-05-15 00:47:00,13.45818,13.45818,13.45767,13.45817,7000000.0
2008-05-15 00:48:00,13.47447,13.47448,13.47397,13.47398,8000000.0
2008-05-15 00:50:00,13.45755,13.45795,13.45739,13.45762,8000000.0
2008-05-15 00:51:00,13.47497,13.47548,13.47497,13.47497,9000000.0
2008-05-15 00:52:00,13.45927,13.46153,13.45927,13.46037,11000000.0
2008-05-15 00:53:00,13.45987,13.46064,13.45834,13.45864,11000000.0
2008-05-15 00:54:00,13.47444,13.47444,13.45996,13.45996,11000000.0
2008-05-15 00:56:00,13.459,13.45928,13.45813,13.45813,7000000.0
2008-05-15 00:57:00,13.47112,13.47112,13.45879,13.4589,8000000.0
2008-05-15 00:58:00,13.45817,13.45818,13.45767,13.45767,10000000.0
2008-05-15 00:59:00,13.45688,13.45688,13.45637,13.45638,9000000.0
2008-05-15 01:00:00,13.46987,13.46987,13.45761,13.45761,8000000.0
2008-05-15 01:01:00,13.45765,13.45811,13.45678,13.45711,7000000.0
2008-05-15 01:02:00,13.45848,13.45848,13.45745,13.45745,7000000.0
2008-05-15 01:03:00,13.47448,13.47448,13.47397,13.47397,8000000.0
2008-05-15 01:04:00,13.45938,13.46148,13.45818,13.46148,9000000.0
2008-05-15 01:05:00,13.46485,13.46992,13.46485,13.46621,8000000.0
2008-05-15 01:06:00,13.47851,13.47851,13.46562,13.46687,8000000.0
2008-05-15 01:07:00,13.46583,13.46898,13.46583,13.46806,8000000.0
2008-05-15 01:08:00,13.46891,13.4696,13.46858,13.4696,7000000.0
2008-05-15 01:09:00,13.48012,13.48012,13.46942,13.47215,10000000.0
2008-05-15 01:10:00,13.47067,13.47119,13.46963,13.47117,6000000.0
2008-05-15 01:11:00,13.47119,13.47127,13.46696,13.46696,8000000.0
2008-05-15 01:12:00,13.47768,13.47768,13.46523,13.46534,9000000.0
2008-05-15 01:13:00,13.46653,13.46829,13.46564,13.46716,7000000.0
2008-05-15 01:14:00,13.46572,13.46797,13.46572,13.46797,6000000.0
2008-05-15 01:15:00,13.47934,13.47934,13.46643,13.46652,8000000.0
2008-05-15 01:16:00,13.46807,13.46807,13.46606,13.46742,8000000.0
2008-05-15 01:18:00,13.48194,13.48194,13.46573,13.46573,9000000.0
2008-05-15 01:19:00,13.46246,13.46405,13.46246,13.46282,9000000.0
2008-05-15 01:20:00,13.46245,13.46385,13.46245,13.46385,7000000.0
2008-05-15 01:21:00,13.47688,13.47688,13.46709,13.46709,7000000.0
2008-05-15 01:22:00,13.46567,13.46568,13.46517,13.46517,7000000.0
2008-05-15 01:23:00,13.46697,13.46698,13.46647,13.46698,11000000.0
2008-05-15 01:24:00,13.48164,13.48164,13.46866,13.46866,8000000.0
2008-05-15 01:26:00,13.46969,13.471,13.46938,13.46999,10000000.0
2008-05-15 01:27:00,13.48343,13.48343,13.47027,13.47027,8000000.0
2008-05-15 01:30:00,13.48348,13.48348,13.48297,13.48347,13000000.0
2008-05-15 01:32:00,13.46737,13.46787,13.46737,13.46787,7000000.0
2008-05-15 01:33:00,13.48348,13.48348,13.48297,13.48348,7000000.0
2008-05-15 01:34:00,13.46882,13.47025,13.46882,13.4699,8000000.0
2008-05-15 01:35:00,13.46824,13.46905,13.46782,13.46905,7000000.0
2008-05-15 01:36:00,13.47779,13.47779,13.46481,13.46574,7000000.0
2008-05-15 01:37:00,13.46505,13.46651,13.46505,13.46609,7000000.0
2008-05-15 01:38:00,13.4652,13.46621,13.46451,13.46451,7000000.0
2008-05-15 01:39:00,13.47829,13.47829,13.46387,13.46464,38000000.0
2008-05-15 01:40:00,13.4628,13.46408,13.4628,13.46371,7000000.0
2008-05-15 01:41:00,13.4633,13.46409,13.46314,13.46372,7000000.0
2008-05-15 01:42:00,13.47541,13.47541,13.46363,13.46375,7000000.0
2008-05-15 01:43:00,13.46173,13.46173,13.45909,13.46038,8000000.0
2008-05-15 01:44:00,13.45919,13.46266,13.45919,13.46211,8000000.0
2008-05-15 01:45:00,13.47201,13.47201,13.46197,13.46197,7000000.0
2008-05-15 01:46:00,13.46053,13.46082,13.45802,13.45802,9000000.0
2008-05-15 01:47:00,13.45857,13.46082,13.45827,13.45973,8000000.0
2008-05-15 01:48:00,13.47116,13.47116,13.45872,13.46184,8000000.0
2008-05-15 01:49:00,13.46439,13.46583,13.46439,13.46583,7000000.0
2008-05-15 01:50:00,13.46765,13.46928,13.4662,13.46709,10000000.0
2008-05-15 01:51:00,13.47818,13.47818,13.46511,13.46669,9000000.0
2008-05-15 01:52:00,13.46488,13.46488,13.46348,13.46442,6000000.0
2008-05-15 01:53:00,13.46557,13.46658,13.46333,13.46333,8000000.0
2008-05-15 01:54:00,13.47419,13.47419,13.46391,13.46455,7000000.0
2008-05-15 01:55:00,13.46392,13.46518,13.46392,13.46471,8000000.0
2008-05-15 01:56:00,13.46578,13.46652,13.46396,13.46565,9000000.0
2008-05-15 01:57:00,13.46605,13.47499,13.46585,13.46974,7000000.0
2008-05-15 01:58:00,13.46967,13.46967,13.46869,13.46869,8000000.0
2008-05-15 02:00:00,13.48041,13.48041,13.46961,13.46961,5000000.0
2008-05-15 02:01:00,13.47191,13.47642,13.47191,13.47528,8000000.0
2008-05-15 02:02:00,13.47319,13.4736,13.47081,13.4736,8000000.0
2008-05-15 02:03:00,13.48604,13.48604,13.47787,13.47811,8000000.0
2008-05-15 02:04:00,13.47869,13.48179,13.47869,13.48077,8000000.0
2008-05-15 02:05:00,13.48207,13.48207,13.47871,13.47892,7000000.0
2008-05-15 02:06:00,13.4917,13.4917,13.47923,13.47982,8000000.0
2008-05-15 02:07:00,13.47831,13.47831,13.47697,13.47789,10000000.0
2008-05-15 02:08:00,13.4776,13.47794,13.47529,13.47529,7000000.0
2008-05-15 02:09:00,13.48624,13.48624,13.47459,13.47578,9000000.0
2008-05-15 02:10:00,13.47539,13.47609,13.47488,13.47609,7000000.0
2008-05-15 02:11:00,13.47465,13.47634,13.47465,13.47549,11000000.0
2008-05-15 02:12:00,13.48624,13.48624,13.47485,13.47528,7000000.0
2008-05-15 02:13:00,13.47509,13.47559,13.47341,13.47341,7000000.0
2008-05-15 02:14:00,13.4719,13.47337,13.4719,13.47337,7000000.0
2008-05-15 02:15:00,13.48463,13.48463,13.47083,13.4714,8000000.0
2008-05-15 02:16:00,13.47363,13.4743,13.47316,13.47316,5000000.0
2008-05-15 02:17:00,13.47037,13.473,13.46981,13.473,8000000.0
2008-05-15 02:18:00,13.48797,13.48848,13.48797,13.48847,10000000.0
2008-05-15 02:20:00,13.47309,13.47338,13.47228,13.47338,13000000.0
2008-05-15 02:21:00,13.48821,13.48821,13.47422,13.47422,8000000.0
2008-05-15 02:22:00,13.47438,13.47517,13.4735,13.47499,7000000.0
2008-05-15 02:23:00,13.47426,13.47453,13.47381,13.47451,5000000.0
2008-05-15 02:24:00,13.48753,13.48753,13.4759,13.47663,11000000.0
2008-05-15 02:25:00,13.47535,13.4763,13.47535,13.47582,5000000.0
2008-05-15 02:26:00,13.47586,13.47621,13.475,13.47621,7000000.0
2008-05-15 02:27:00,13.48823,13.48823,13.47521,13.4755,8000000.0
2008-05-15 02:28:00,13.47482,13.47578,13.47462,13.47462,7000000.0
2008-05-15 02:29:00,13.47571,13.47621,13.47509,13.47578,11000000.0
2008-05-15 02:30:00,13.4888,13.4888,13.47699,13.47699,8000000.0
2008-05-15 02:31:00,13.47742,13.47798,13.47648,13.47798,8000000.0
2008-05-15 02:32:00,13.47908,13.47965,13.47864,13.47897,7000000.0
2008-05-15 02:33:00,13.49044,13.49044,13.47695,13.47747,8000000.0
2008-05-15 02:34:00,13.47645,13.47781,13.47634,13.47781,5000000.0
2008-05-15 02:35:00,13.47657,13.47815,13.47657,13.47766,8000000.0
2008-05-15 02:36:00,13.48171,13.48654,13.47691,13.47693,9000000.0
2008-05-15 02:37:00,13.47645,13.47733,13.47598,13.47598,9000000.0
2008-05-15 02:38:00,13.47599,13.47736,13.47599,13.47697,11000000.0
2008-05-15 02:39:00,13.48967,13.48967,13.47765,13.47814,8000000.0
2008-05-15 02:40:00,13.47787,13.47807,13.4765,13.47703,10000000.0
2008-05-15 02:41:00,13.47782,13.47782,13.47631,13.47692,7000000.0
2008-05-15 02:42:00,13.48795,13.48795,13.47719,13.47719,5000000.0
2008-05-15 02:43:00,13.47587,13.47638,13.47587,13.47637,11000000.0
2008-05-15 02:44:00,13.47518,13.47604,13.47483,13.47483,8000000.0
2008-05-15 02:45:00,13.48832,13.48832,13.47571,13.47571,8000000.0
2008-05-15 02:46:00,13.47221,13.47271,13.47133,13.47271,8000000.0
2008-05-15 02:47:00,13.47402,13.47467,13.47314,13.47415,10000000.0
2008-05-15 02:48:00,13.48534,13.48534,13.47441,13.47459,6000000.0
2008-05-15 02:49:00,13.4746,13.47495,13.4746,13.47495,2000000.0
2008-05-15 02:50:00,13.47708,13.4775,13.47688,13.47738,8000000.0
2008-05-15 02:51:00,13.49064,13.49064,13.47573,13.47573,8000000.0
2008-05-15 02:52:00,13.47674,13.47799,13.47641,13.47799,7000000.0
2008-05-15 02:53:00,13.47968,13.48101,13.47968,13.48055,14000000.0
2008-05-15 02:54:00,13.49425,13.49425,13.48011,13.48053,7000000.0
2008-05-15 02:55:00,13.4803,13.48035,13.47928,13.47928,6000000.0
2008-05-15 02:56:00,13.47854,13.47877,13.47665,13.47877,7000000.0
2008-05-15 02:57:00,13.48979,13.48979,13.48006,13.48032,7000000.0
2008-05-15 02:58:00,13.47926,13.48119,13.47838,13.48019,10000000.0
2008-05-15 02:59:00,13.47849,13.47861,13.47786,13.47852,7000000.0
2008-05-15 03:00:00,13.48026,13.49034,13.48026,13.48107,10000000.0
2008-05-15 03:01:00,13.47848,13.49164,13.47848,13.49164,8000000.0
2008-05-15 03:02:00,13.48006,13.48917,13.47919,13.47919,11000000.0
2008-05-15 03:03:00,13.49018,13.49018,13.4792,13.48686,8000000.0
2008-05-15 03:04:00,13.47938,13.48503,13.47808,13.48503,9000000.0
2008-05-15 03:05:00,13.47337,13.48469,13.472,13.48301,8000000.0
2008-05-15 03:06:00,13.48119,13.4856,13.47607,13.48557,8000000.0
2008-05-15 03:07:00,13.47078,13.48311,13.46946,13.48098,9000000.0
2008-05-15 03:08:00,13.47685,13.47685,13.47092,13.47092,7000000.0
2008-05-15 03:09:00,13.46779,13.47951,13.46637,13.4781,8000000.0
2008-05-15 03:10:00,13.46636,13.47767,13.46636,13.46678,11000000.0
2008-05-15 03:11:00,13.46299,13.47597,13.46241,13.47597,7000000.0
2008-05-15 03:12:00,13.47437,13.47437,13.46523,13.46523,4000000.0
2008-05-15 03:13:00,13.47225,13.47225,13.46542,13.47215,6000000.0
2008-05-15 03:14:00,13.46284,13.47526,13.46284,13.47473,8000000.0
2008-05-15 03:15:00,13.47266,13.47266,13.46129,13.47151,10000000.0
2008-05-15 03:16:00,13.47045,13.47197,13.46555,13.47197,5000000.0
2008-05-15 03:17:00,13.47332,13.47527,13.46544,13.47527,10000000.0
2008-05-15 03:18:00,13.47416,13.4743,13.46473,13.4743,9000000.0
2008-05-15 03:19:00,13.4671,13.47191,13.46274,13.46274,6000000.0
2008-05-15 03:20:00,13.47451,13.47451,13.46103,13.46103,7000000.0
2008-05-15 03:21:00,13.46712,13.4695,13.45956,13.45956,8000000.0
2008-05-15 03:22:00,13.46572,13.46572,13.46096,13.46096,7000000.0
2008-05-15 03:23:00,13.45917,13.47221,13.45917,13.47159,9000000.0
2008-05-15 03:24:00,13.47003,13.47042,13.46361,13.47042,7000000.0
2008-05-15 03:25:00,13.46989,13.46989,13.45933,13.46971,9000000.0
2008-05-15 03:26:00,13.46081,13.46669,13.45984,13.45984,6000000.0
2008-05-15 03:27:00,13.46931,13.46931,13.46263,13.4688,5000000.0
2008-05-15 03:28:00,13.47135,13.47245,13.46364,13.47245,8000000.0
2008-05-15 03:29:00,13.47314,13.47314,13.45867,13.45867,8000000.0
2008-05-15 03:30:00,13.47143,13.47143,13.45514,13.45548,12000000.0
2008-05-15 03:31:00,13.46828,13.46828,13.45617,13.45617,10000000.0
2008-05-15 03:32:00,13.46831,13.46879,13.46012,13.46879,11000000.0
2008-05-15 03:33:00,13.47002,13.47002,13.45983,13.46749,9000000.0
2008-05-15 03:34:00,13.45414,13.46379,13.45391,13.45642,8000000.0
2008-05-15 03:35:00,13.45751,13.46151,13.45482,13.46151,8000000.0
2008-05-15 03:36:00,13.46297,13.46323,13.45536,13.46323,7000000.0
2008-05-15 03:37:00,13.4653,13.4653,13.46495,13.46495,2000000.0
2008-05-15 03:38:00,13.46347,13.46483,13.45436,13.46483,11000000.0
2008-05-15 03:39:00,13.46324,13.46413,13.45673,13.46413,7000000.0
2008-05-15 03:40:00,13.45483,13.46423,13.45374,13.46423,7000000.0
2008-05-15 03:41:00,13.4645,13.46565,13.45669,13.46565,8000000.0
2008-05-15 03:42:00,13.4693,13.46987,13.45871,13.45871,6000000.0
2008-05-15 03:43:00,13.46075,13.46654,13.45902,13.46654,10000000.0
2008-05-15 03:44:00,13.46605,13.46605,13.4574,13.466,10000000.0
2008-05-15 03:45:00,13.46523,13.46659,13.45875,13.46659,7000000.0
2008-05-15 03:46:00,13.45713,13.46446,13.45544,13.45544,8000000.0
2008-05-15 03:47:00,13.46187,13.46478,13.45721,13.46445,11000000.0
2008-05-15 03:48:00,13.45513,13.46506,13.45513,13.46456,7000000.0
2008-05-15 03:49:00,13.466,13.466,13.45588,13.45588,7000000.0
2008-05-15 03:50:00,13.45482,13.46614,13.45405,13.46599,8000000.0
2008-05-15 03:51:00,13.46421,13.46421,13.45441,13.45441,4000000.0
2008-05-15 03:52:00,13.45192,13.46074,13.45069,13.46074,8000000.0
2008-05-15 03:53:00,13.45245,13.46411,13.45245,13.4634,8000000.0
2008-05-15 03:54:00,13.46078,13.46105,13.45529,13.45529,7000000.0
2008-05-15 03:55:00,13.46527,13.46543,13.46488,13.46488,5000000.0
2008-05-15 03:56:00,13.46326,13.46331,13.45514,13.46331,8000000.0
2008-05-15 03:57:00,13.46574,13.46574,13.456,13.4656,8000000.0
2008-05-15 03:58:00,13.45334,13.46559,13.45334,13.46559,7000000.0
2008-05-15 03:59:00,13.45482,13.46628,13.45482,13.46628,7000000.0
2008-05-15 04:00:00,13.46548,13.46548,13.46031,13.46547,5000000.0
2008-05-15 04:01:00,13.4577,13.46774,13.45706,13.46774,6000000.0
2008-05-15 04:02:00,13.45912,13.46902,13.45912,13.46902,10000000.0
2008-05-15 04:03:00,13.47083,13.47083,13.46905,13.46905,7000000.0
2008-05-15 04:04:00,13.46837,13.46888,13.46837,13.46888,8000000.0
2008-05-15 04:05:00,13.46908,13.46958,13.46907,13.46958,8000000.0
2008-05-15 04:06:00,13.47049,13.47151,13.46292,13.47034,8000000.0
2008-05-15 04:07:00,13.47295,13.47314,13.47253,13.47296,9000000.0
2008-05-15 04:08:00,13.47233,13.4735,13.47233,13.47283,11000000.0
2008-05-15 04:09:00,13.47145,13.47145,13.46036,13.46047,7000000.0
2008-05-15 04:10:00,13.46966,13.47166,13.46442,13.47158,7000000.0
2008-05-15 04:11:00,13.46703,13.4683,13.45997,13.45997,9000000.0
2008-05-15 04:12:00,13.46077,13.46604,13.45686,13.45686,7000000.0
2008-05-15 04:13:00,13.46631,13.46967,13.46099,13.46967,8000000.0
2008-05-15 04:14:00,13.45914,13.46939,13.45914,13.46903,9000000.0
2008-05-15 04:15:00,13.4679,13.4679,13.46129,13.46585,5000000.0
2008-05-15 04:16:00,13.45873,13.46433,13.45795,13.46433,8000000.0
2008-05-15 04:17:00,13.45455,13.46605,13.45455,13.46592,10000000.0
2008-05-15 04:18:00,13.46541,13.46541,13.45201,13.45285,9000000.0
2008-05-15 04:19:00,13.46268,13.46268,13.45662,13.46166,5000000.0
2008-05-15 04:20:00,13.46308,13.46419,13.46308,13.4635,7000000.0
2008-05-15 04:21:00,13.46223,13.46223,13.45042,13.45094,8000000.0
2008-05-15 04:22:00,13.45266,13.45771,13.45173,13.45173,5000000.0
2008-05-15 04:23:00,13.45744,13.46066,13.45214,13.46066,7000000.0
2008-05-15 04:24:00,13.45939,13.45939,13.45249,13.45803,5000000.0
2008-05-15 04:25:00,13.44688,13.45578,13.44544,13.44726,10000000.0
2008-05-15 04:26:00,13.45605,13.45862,13.45104,13.4582,8000000.0
2008-05-15 04:27:00,13.44398,13.45759,13.4437,13.45724,9000000.0
2008-05-15 04:28:00,13.44515,13.45723,13.44462,13.45723,8000000.0
2008-05-15 04:29:00,13.45063,13.45591,13.45063,13.45591,7000000.0
2008-05-15 04:30:00,13.45708,13.45789,13.44676,13.45789,10000000.0
2008-05-15 04:31:00,13.4569,13.4569,13.44148,13.44173,9000000.0
2008-05-15 04:32:00,13.4512,13.4512,13.44278,13.45107,7000000.0
2008-05-15 04:33:00,13.45032,13.45231,13.44411,13.45231,7000000.0
2008-05-15 04:34:00,13.44395,13.45024,13.44171,13.45024,9000000.0
2008-05-15 04:35:00,13.44916,13.45047,13.43916,13.45047,11000000.0
2008-05-15 04:36:00,13.45411,13.45411,13.45155,13.45155,4000000.0
2008-05-15 04:37:00,13.45171,13.45205,13.4512,13.45157,7000000.0
2008-05-15 04:38:00,13.44268,13.45467,13.44268,13.45388,8000000.0
2008-05-15 04:39:00,13.45187,13.45252,13.44457,13.45252,7000000.0
2008-05-15 04:40:00,13.45308,13.45403,13.45308,13.45376,8000000.0
2008-05-15 04:41:00,13.45244,13.45293,13.44405,13.45293,8000000.0
2008-05-15 04:42:00,13.45495,13.45495,13.44564,13.45483,8000000.0
2008-05-15 04:43:00,13.45656,13.4574,13.45651,13.4574,11000000.0
2008-05-15 04:44:00,13.4568,13.4568,13.4478,13.45649,11000000.0
2008-05-15 04:45:00,13.45535,13.45654,13.44902,13.45654,7000000.0
2008-05-15 04:46:00,13.4579,13.4579,13.44634,13.44691,7000000.0
2008-05-15 04:47:00,13.45943,13.46044,13.45935,13.46009,11000000.0
2008-05-15 04:48:00,13.46131,13.46131,13.44938,13.44938,7000000.0
2008-05-15 04:49:00,13.45279,13.45848,13.45075,13.45848,10000000.0
2008-05-15 04:50:00,13.44854,13.45589,13.44787,13.45589,11000000.0
2008-05-15 04:51:00,13.45661,13.45661,13.44919,13.45625,6000000.0
2008-05-15 04:52:00,13.45617,13.46229,13.45238,13.46182,9000000.0
2008-05-15 04:53:00,13.44795,13.46067,13.44795,13.46037,10000000.0
2008-05-15 04:54:00,13.45916,13.45916,13.452,13.45588,5000000.0
2008-05-15 04:55:00,13.44937,13.4588,13.44937,13.4588,4000000.0
2008-05-15 04:56:00,13.4527,13.45697,13.44951,13.44955,7000000.0
2008-05-15 04:57:00,13.46047,13.4616,13.45443,13.4616,7000000.0
2008-05-15 04:58:00,13.45594,13.45911,13.45594,13.45911,2000000.0
2008-05-15 04:59:00,13.45248,13.46619,13.45214,13.46619,10000000.0
2008-05-15 05:00:00,13.46421,13.46421,13.45228,13.45228,8000000.0
2008-05-15 05:01:00,13.45254,13.46535,13.45254,13.46535,8000000.0
2008-05-15 05:02:00,13.45339,13.45339,13.45187,13.45251,8000000.0
2008-05-15 05:03:00,13.46533,13.46533,13.45535,13.46287,8000000.0
2008-05-15 05:04:00,13.46195,13.46195,13.45643,13.46186,5000000.0
2008-05-15 05:05:00,13.46296,13.46296,13.45432,13.46253,8000000.0
2008-05-15 05:06:00,13.46274,13.46292,13.4562,13.46292,6000000.0
2008-05-15 05:07:00,13.46162,13.46365,13.45634,13.46365,7000000.0
2008-05-15 05:08:00,13.45304,13.4658,13.45304,13.4658,16000000.0
2008-05-15 05:09:00,13.47192,13.47192,13.46726,13.46726,4000000.0
2008-05-15 05:10:00,13.45455,13.46673,13.45455,13.46673,7000000.0
2008-05-15 05:11:00,13.45843,13.46361,13.45835,13.46361,7000000.0
2008-05-15 05:12:00,13.46636,13.46636,13.45632,13.4639,8000000.0
2008-05-15 05:13:00,13.45595,13.46094,13.45595,13.46094,7000000.0
2008-05-15 05:14:00,13.46106,13.46457,13.45656,13.46421,10000000.0
2008-05-15 05:15:00,13.46524,13.46524,13.46428,13.46441,5000000.0
2008-05-15 05:16:00,13.46477,13.46477,13.46422,13.4643,5000000.0
2008-05-15 05:17:00,13.4638,13.46433,13.4638,13.46419,8000000.0
2008-05-15 05:18:00,13.46689,13.46689,13.46471,13.46471,3000000.0
2008-05-15 05:19:00,13.46357,13.46357,13.46357,13.46357,1000000.0
2008-05-15 05:20:00,13.44752,13.45504,13.44487,13.45504,11000000.0
2008-05-15 05:21:00,13.45509,13.45509,13.44546,13.45308,8000000.0
2008-05-15 05:22:00,13.45238,13.45456,13.44823,13.45456,5000000.0
2008-05-15 05:23:00,13.45745,13.4576,13.44731,13.45416,8000000.0
2008-05-15 05:24:00,13.45546,13.45546,13.44591,13.4536,8000000.0
2008-05-15 05:25:00,13.44193,13.45363,13.4414,13.45343,7000000.0
2008-05-15 05:26:00,13.44595,13.45001,13.44192,13.44197,8000000.0
2008-05-15 05:27:00,13.457,13.457,13.45507,13.45554,8000000.0
2008-05-15 05:28:00,13.45427,13.45427,13.45427,13.45427,1000000.0
2008-05-15 05:29:00,13.44213,13.4523,13.44213,13.4523,8000000.0
2008-05-15 05:30:00,13.4511,13.4511,13.4407,13.4407,6000000.0
2008-05-15 05:31:00,13.44595,13.45241,13.44415,13.45241,11000000.0
2008-05-15 05:32:00,13.44125,13.45075,13.44125,13.44293,11000000.0
2008-05-15 05:33:00,13.45153,13.45161,13.44295,13.45161,7000000.0
2008-05-15 05:34:00,13.44422,13.45268,13.44422,13.45268,4000000.0
2008-05-15 05:35:00,13.45558,13.45592,13.45507,13.45507,8000000.0
2008-05-15 05:36:00,13.45531,13.45531,13.4546,13.45491,5000000.0
2008-05-15 05:37:00,13.45211,13.45211,13.44451,13.44451,4000000.0
2008-05-15 05:38:00,13.45538,13.45538,13.45487,13.45488,8000000.0
2008-05-15 05:39:00,13.45584,13.45584,13.45541,13.45541,2000000.0
2008-05-15 05:40:00,13.45224,13.45224,13.44511,13.45193,6000000.0
2008-05-15 05:41:00,13.44498,13.4498,13.44214,13.4498,9000000.0
2008-05-15 05:42:00,13.4526,13.45283,13.44335,13.45161,8000000.0
2008-05-15 05:43:00,13.4437,13.44908,13.44042,13.44908,11000000.0
2008-05-15 05:44:00,13.45232,13.45232,13.43879,13.44435,8000000.0
2008-05-15 05:45:00,13.43658,13.44662,13.43658,13.44649,6000000.0
2008-05-15 05:46:00,13.43615,13.44892,13.43615,13.44892,7000000.0
2008-05-15 05:47:00,13.44573,13.44638,13.43834,13.44638,7000000.0
2008-05-15 05:48:00,13.44596,13.44596,13.43625,13.4455,10000000.0
2008-05-15 05:49:00,13.43245,13.44389,13.43217,13.44389,7000000.0
2008-05-15 05:50:00,13.44037,13.44037,13.43081,13.43915,8000000.0
2008-05-15 05:51:00,13.4374,13.43993,13.43133,13.43993,7000000.0
2008-05-15 05:52:00,13.43912,13.44064,13.43454,13.43454,9000000.0
2008-05-15 05:53:00,13.44333,13.44487,13.43534,13.44487,9000000.0
2008-05-15 05:54:00,13.44537,13.44537,13.43434,13.43437,8000000.0
2008-05-15 05:55:00,13.44442,13.44994,13.44035,13.44994,10000000.0
2008-05-15 05:56:00,13.45269,13.45291,13.44024,13.44095,8000000.0
2008-05-15 05:57:00,13.45198,13.45198,13.4435,13.44873,5000000.0
2008-05-15 05:58:00,13.43914,13.45093,13.43914,13.45093,5000000.0
2008-05-15 05:59:00,13.4551,13.45589,13.4546,13.4546,10000000.0
2008-05-15 06:00:00,13.45858,13.45858,13.45513,13.45528,9000000.0
2008-05-15 06:01:00,13.44435,13.44876,13.44396,13.44396,5000000.0
2008-05-15 06:02:00,13.43964,13.44932,13.43964,13.44101,10000000.0
2008-05-15 06:03:00,13.44941,13.45237,13.44437,13.45178,11000000.0
2008-05-15 06:04:00,13.44337,13.44952,13.44016,13.44016,7000000.0
2008-05-15 06:05:00,13.45181,13.45244,13.44215,13.45109,12000000.0
2008-05-15 06:06:00,13.45038,13.4504,13.44153,13.4504,8000000.0
2008-05-15 06:08:00,13.43821,13.4497,13.43771,13.44816,10000000.0
2008-05-15 06:09:00,13.44458,13.44892,13.44047,13.44892,8000000.0
2008-05-15 06:10:00,13.44604,13.44962,13.44237,13.44962,7000000.0
2008-05-15 06:11:00,13.43926,13.44516,13.43747,13.44516,10000000.0
2008-05-15 06:12:00,13.44881,13.44881,13.43664,13.43664,8000000.0
2008-05-15 06:13:00,13.44992,13.44992,13.43566,13.43566,9000000.0
2008-05-15 06:14:00,13.43675,13.44544,13.43421,13.43421,9000000.0
2008-05-15 06:15:00,13.44555,13.44555,13.43292,13.43292,13000000.0
2008-05-15 06:16:00,13.43696,13.4408,13.4329,13.43298,9000000.0
2008-05-15 06:17:00,13.44401,13.44401,13.4327,13.43457,9000000.0
2008-05-15 06:18:00,13.44827,13.44827,13.43478,13.44424,12000000.0
2008-05-15 06:19:00,13.43786,13.44109,13.43786,13.44109,2000000.0
2008-05-15 06:20:00,13.44404,13.45044,13.43783,13.45044,10000000.0
2008-05-15 06:21:00,13.45052,13.45052,13.44249,13.44249,3000000.0
2008-05-15 06:22:00,13.45181,13.45181,13.44092,13.44956,11000000.0
2008-05-15 06:23:00,13.43934,13.44758,13.43745,13.43745,9000000.0
2008-05-15 06:24:00,13.44914,13.44914,13.43693,13.43693,7000000.0
2008-05-15 06:25:00,13.45062,13.45062,13.44083,13.44083,5000000.0
2008-05-15 06:26:00,13.4499,13.45036,13.44928,13.44928,6000000.0
2008-05-15 06:27:00,13.44476,13.44476,13.4411,13.4411,2000000.0
2008-05-15 06:28:00,13.44507,13.44507,13.43782,13.43782,8000000.0
2008-05-15 06:29:00,13.43683,13.44917,13.43605,13.44917,9000000.0
2008-05-15 06:30:00,13.45111,13.45111,13.43761,13.44846,14000000.0
2008-05-15 06:31:00,13.44158,13.44918,13.44135,13.44918,9000000.0
2008-05-15 06:32:00,13.43811,13.44945,13.43811,13.44945,8000000.0
2008-05-15 06:33:00,13.44899,13.44899,13.44177,13.44826,6000000.0
2008-05-15 06:34:00,13.44856,13.44856,13.43807,13.43807,7000000.0
2008-05-15 06:36:00,13.45232,13.45232,13.45161,13.45172,11000000.0
2008-05-15 06:37:00,13.45168,13.45168,13.45117,13.45168,6000000.0
2008-05-15 06:38:00,13.45167,13.45169,13.45078,13.45144,8000000.0
2008-05-15 06:39:00,13.45384,13.45384,13.45093,13.45181,13000000.0
2008-05-15 06:40:00,13.44035,13.44512,13.43597,13.43624,7000000.0
2008-05-15 06:41:00,13.44035,13.44462,13.43719,13.43722,7000000.0
2008-05-15 06:42:00,13.44807,13.44851,13.4378,13.44851,10000000.0
2008-05-15 06:43:00,13.4473,13.45104,13.44312,13.45104,9000000.0
2008-05-15 06:45:00,13.45239,13.45239,13.44194,13.45029,8000000.0
2008-05-15 06:46:00,13.4539,13.4539,13.44505,13.45015,7000000.0
2008-05-15 06:47:00,13.44044,13.4532,13.44044,13.4532,30000000.0
2008-05-15 06:48:00,13.45583,13.45583,13.44065,13.44163,8000000.0
2008-05-15 06:49:00,13.45206,13.45206,13.44392,13.45194,8000000.0
2008-05-15 06:50:00,13.44326,13.45002,13.443,13.45002,8000000.0
2008-05-15 06:51:00,13.45077,13.45077,13.44417,13.44992,5000000.0
2008-05-15 06:52:00,13.44255,13.45325,13.44255,13.45325,5000000.0
2008-05-15 06:53:00,13.45406,13.45406,13.45318,13.4536,9000000.0
2008-05-15 06:54:00,13.45397,13.45397,13.44058,13.44835,9000000.0
2008-05-15 06:55:00,13.43787,13.45025,13.43787,13.45025,9000000.0
2008-05-15 06:56:00,13.43788,13.44863,13.43788,13.44863,5000000.0
2008-05-15 06:57:00,13.45099,13.45099,13.44313,13.4486,5000000.0
2008-05-15 06:58:00,13.45265,13.45265,13.43989,13.44098,9000000.0
2008-05-15 06:59:00,13.44184,13.44957,13.44064,13.44064,8000000.0
2008-05-15 07:00:00,13.45269,13.45269,13.43949,13.43949,8000000.0
2008-05-15 07:01:00,13.45165,13.4521,13.45124,13.4521,8000000.0
2008-05-15 07:03:00,13.45397,13.45397,13.4516,13.45221,9000000.0
2008-05-15 07:04:00,13.44759,13.44997,13.44097,13.44997,7000000.0
2008-05-15 07:05:00,13.45155,13.45218,13.44332,13.45152,9000000.0
2008-05-15 07:06:00,13.45364,13.45364,13.44567,13.45084,7000000.0
2008-05-15 07:07:00,13.4542,13.45425,13.4537,13.45419,10000000.0
2008-05-15 07:08:00,13.43914,13.45123,13.43914,13.4509,10000000.0
2008-05-15 07:09:00,13.45285,13.45285,13.44026,13.45216,13000000.0
2008-05-15 07:10:00,13.44294,13.45003,13.44294,13.45003,3000000.0
2008-05-15 07:11:00,13.45214,13.45428,13.4453,13.45428,9000000.0
2008-05-15 07:12:00,13.45563,13.45563,13.45458,13.45482,8000000.0
2008-05-15 07:13:00,13.4514,13.45406,13.44618,13.45406,11000000.0
2008-05-15 07:14:00,13.44343,13.45285,13.44,13.4513,27000000.0
2008-05-15 07:15:00,13.4529,13.45376,13.45213,13.45242,7000000.0
2008-05-15 07:16:00,13.43964,13.45224,13.43926,13.45224,8000000.0
2008-05-15 07:17:00,13.43935,13.44997,13.43861,13.44971,7000000.0
2008-05-15 07:18:00,13.44923,13.44933,13.44167,13.44933,8000000.0
2008-05-15 07:19:00,13.45158,13.45158,13.45065,13.45065,8000000.0
2008-05-15 07:20:00,13.44829,13.44953,13.44421,13.44953,5000000.0
2008-05-15 07:21:00,13.45271,13.45271,13.4413,13.45096,11000000.0
2008-05-15 07:22:00,13.45174,13.45188,13.4506,13.4506,7000000.0
2008-05-15 07:23:00,13.43826,13.44979,13.43826,13.44911,21000000.0
2008-05-15 07:24:00,13.44657,13.44967,13.44102,13.44959,9000000.0
2008-05-15 07:25:00,13.44941,13.44941,13.44894,13.44894,2000000.0
2008-05-15 07:26:00,13.43933,13.44612,13.43817,13.44612,10000000.0
2008-05-15 07:27:00,13.44724,13.44724,13.43844,13.44598,8000000.0
2008-05-15 07:28:00,13.44769,13.44813,13.44741,13.44765,5000000.0
2008-05-15 07:29:00,13.44537,13.44537,13.43639,13.4451,8000000.0
2008-05-15 07:30:00,13.44701,13.44701,13.43437,13.43486,8000000.0
2008-05-15 07:31:00,13.44733,13.44733,13.43664,13.44438,10000000.0
2008-05-15 07:32:00,13.4429,13.44757,13.43945,13.44738,9000000.0
2008-05-15 07:33:00,13.4455,13.4455,13.4369,13.4369,3000000.0
2008-05-15 07:34:00,13.44548,13.44548,13.43628,13.43628,5000000.0
2008-05-15 07:35:00,13.4471,13.4471,13.44556,13.44556,8000000.0
2008-05-15 07:36:00,13.44414,13.44495,13.43486,13.44488,18000000.0
2008-05-15 07:37:00,13.42959,13.4415,13.42893,13.44094,10000000.0
2008-05-15 07:39:00,13.44067,13.44067,13.42812,13.42812,11000000.0
2008-05-15 07:40:00,13.43992,13.44066,13.43992,13.44027,3000000.0
2008-05-15 07:42:00,13.4421,13.4421,13.43989,13.43989,8000000.0
2008-05-15 07:44:00,13.44017,13.44029,13.4318,13.43811,8000000.0
2008-05-15 07:45:00,13.44164,13.44164,13.43997,13.44045,8000000.0
2008-05-15 07:46:00,13.43598,13.43733,13.42958,13.42958,11000000.0
2008-05-15 07:47:00,13.43025,13.44015,13.43025,13.44015,7000000.0
2008-05-15 07:48:00,13.4422,13.4422,13.43004,13.44002,11000000.0
2008-05-15 07:49:00,13.42936,13.43882,13.42836,13.43882,11000000.0
2008-05-15 07:50:00,13.42896,13.44255,13.42896,13.44255,8000000.0
2008-05-15 07:51:00,13.44219,13.44219,13.43675,13.43675,7000000.0
2008-05-15 07:52:00,13.44741,13.44752,13.43557,13.43557,5000000.0
2008-05-15 07:53:00,13.44123,13.44486,13.43356,13.44486,9000000.0
2008-05-15 07:54:00,13.44392,13.4444,13.43795,13.4444,5000000.0
2008-05-15 07:55:00,13.4449,13.4475,13.43989,13.4475,7000000.0
2008-05-15 07:56:00,13.43566,13.44862,13.4353,13.44862,10000000.0
2008-05-15 07:57:00,13.44808,13.44808,13.43962,13.44781,7000000.0
2008-05-15 07:58:00,13.43724,13.44636,13.4366,13.43931,9000000.0
2008-05-15 07:59:00,13.44787,13.44787,13.4339,13.44322,11000000.0
2008-05-15 08:00:00,13.44658,13.44658,13.4284,13.43984,45000000.0
2008-05-15 08:01:00,13.43502,13.43502,13.42301,13.42301,7000000.0
2008-05-15 08:02:00,13.43509,13.4356,13.42669,13.42846,12000000.0
2008-05-15 08:03:00,13.43648,13.43648,13.42526,13.42526,6000000.0
2008-05-15 08:04:00,13.43464,13.4369,13.42849,13.4369,6000000.0
2008-05-15 08:05:00,13.44002,13.4409,13.42892,13.42892,8000000.0
2008-05-15 08:06:00,13.43974,13.43974,13.4296,13.43743,8000000.0
2008-05-15 08:07:00,13.44132,13.44132,13.43144,13.43839,8000000.0
2008-05-15 08:08:00,13.43658,13.43934,13.42944,13.42944,11000000.0
2008-05-15 08:09:00,13.4415,13.44218,13.43019,13.44116,21000000.0
2008-05-15 08:10:00,13.42929,13.43881,13.42864,13.42905,11000000.0
2008-05-15 08:11:00,13.43221,13.43692,13.42445,13.42514,11000000.0
2008-05-15 08:12:00,13.43558,13.43569,13.42763,13.43569,7000000.0
2008-05-15 08:13:00,13.43697,13.43745,13.42815,13.43571,8000000.0
2008-05-15 08:14:00,13.42542,13.44151,13.42542,13.42875,13000000.0
2008-05-15 08:15:00,13.44207,13.44207,13.4246,13.42515,11000000.0
2008-05-15 08:16:00,13.42609,13.43493,13.42571,13.42967,8000000.0
2008-05-15 08:17:00,13.42842,13.43907,13.427,13.43907,21000000.0
2008-05-15 08:18:00,13.43917,13.43917,13.4296,13.4388,8000000.0
2008-05-15 08:19:00,13.43064,13.44396,13.43064,13.4434,9000000.0
2008-05-15 08:20:00,13.43048,13.43471,13.42663,13.43461,11000000.0
2008-05-15 08:21:00,13.43273,13.43273,13.41791,13.41889,6000000.0
2008-05-15 08:22:00,13.42065,13.4337,13.42065,13.42558,9000000.0
2008-05-15 08:23:00,13.43245,13.43245,13.42174,13.42392,7000000.0
2008-05-15 08:24:00,13.43969,13.43969,13.42146,13.42294,10000000.0
2008-05-15 08:25:00,13.43189,13.43743,13.42821,13.43341,7000000.0
2008-05-15 08:26:00,13.44069,13.44069,13.42631,13.43559,9000000.0
2008-05-15 08:27:00,13.43771,13.43771,13.42424,13.42424,13000000.0
2008-05-15 08:28:00,13.41992,13.43084,13.41616,13.42546,11000000.0
2008-05-15 08:29:00,13.40991,13.41851,13.40548,13.40548,10000000.0
2008-05-15 08:30:00,13.39905,13.41025,13.39505,13.39889,9000000.0
2008-05-15 08:31:00,13.40037,13.40037,13.39538,13.39538,2000000.0
2008-05-15 08:32:00,13.39991,13.40731,13.38872,13.39239,39000000.0
2008-05-15 08:33:00,13.40077,13.40132,13.39331,13.39331,11000000.0
2008-05-15 08:34:00,13.3947,13.40992,13.3947,13.40898,8000000.0
2008-05-15 08:35:00,13.39594,13.40573,13.39594,13.40017,8000000.0
2008-05-15 08:36:00,13.4128,13.4128,13.40274,13.40895,8000000.0
2008-05-15 08:37:00,13.39922,13.40883,13.39873,13.40883,8000000.0
2008-05-15 08:38:00,13.39927,13.41135,13.39927,13.41135,7000000.0
2008-05-15 08:39:00,13.41474,13.41474,13.40453,13.41122,8000000.0
2008-05-15 08:40:00,13.40774,13.41404,13.40558,13.40788,8000000.0
2008-05-15 08:41:00,13.40796,13.41736,13.40796,13.4117,8000000.0
2008-05-15 08:42:00,13.41789,13.41789,13.40823,13.41423,6000000.0
2008-05-15 08:43:00,13.40364,13.41883,13.40364,13.41883,5000000.0
2008-05-15 08:44:00,13.42102,13.42506,13.41255,13.4145,19000000.0
2008-05-15 08:45:00,13.4155,13.42138,13.41376,13.42138,10000000.0
2008-05-15 08:46:00,13.4227,13.4227,13.40744,13.40744,11000000.0
2008-05-15 08:47:00,13.4099,13.41993,13.4099,13.41958,13000000.0
2008-05-15 08:48:00,13.41993,13.41993,13.4088,13.40895,7000000.0
2008-05-15 08:49:00,13.42131,13.42391,13.41113,13.42391,13000000.0
2008-05-15 08:50:00,13.41368,13.42627,13.41038,13.42529,17000000.0
2008-05-15 08:51:00,13.42723,13.42723,13.41855,13.42479,9000000.0
2008-05-15 08:52:00,13.41308,13.42235,13.4114,13.41466,12000000.0
2008-05-15 08:53:00,13.42362,13.42414,13.40975,13.41261,20000000.0
2008-05-15 08:54:00,13.4225,13.4225,13.41154,13.4117,6000000.0
2008-05-15 08:55:00,13.40985,13.41972,13.40985,13.41244,8000000.0
2008-05-15 08:56:00,13.42215,13.42215,13.41061,13.41061,16000000.0
2008-05-15 08:57:00,13.41866,13.42305,13.41032,13.42244,14000000.0
2008-05-15 08:58:00,13.40738,13.41949,13.4017,13.41779,22000000.0
2008-05-15 08:59:00,13.4069,13.41662,13.40322,13.40782,24000000.0
2008-05-15 09:00:00,13.40635,13.41932,13.40601,13.41932,7000000.0
2008-05-15 09:01:00,13.41199,13.41199,13.40816,13.40816,2000000.0
2008-05-15 09:02:00,13.40265,13.41645,13.40265,13.41645,11000000.0
2008-05-15 09:03:00,13.4141,13.4141,13.40481,13.40483,5000000.0
2008-05-15 09:04:00,13.4172,13.4172,13.40556,13.41653,18000000.0
2008-05-15 09:05:00,13.40666,13.41867,13.40646,13.41867,12000000.0
2008-05-15 09:06:00,13.41689,13.42011,13.41209,13.42011,7000000.0
2008-05-15 09:07:00,13.41801,13.41801,13.40957,13.40957,9000000.0
2008-05-15 09:08:00,13.4115,13.42417,13.4115,13.42379,7000000.0
2008-05-15 09:09:00,13.42359,13.42359,13.41076,13.41104,8000000.0
2008-05-15 09:10:00,13.42562,13.42636,13.41331,13.41331,7000000.0
2008-05-15 09:11:00,13.42359,13.42608,13.41882,13.42603,7000000.0
2008-05-15 09:12:00,13.42694,13.42701,13.41652,13.42388,9000000.0
2008-05-15 09:13:00,13.41093,13.42496,13.41034,13.42353,13000000.0
2008-05-15 09:14:00,13.41189,13.42481,13.41189,13.42276,11000000.0
2008-05-15 09:15:00,13.4202,13.4202,13.40878,13.41004,10000000.0
2008-05-15 09:16:00,13.41929,13.42257,13.41472,13.42246,8000000.0
2008-05-15 09:17:00,13.4105,13.42351,13.4102,13.42307,15000000.0
2008-05-15 09:18:00,13.42585,13.4281,13.41296,13.41636,16000000.0
2008-05-15 09:19:00,13.41833,13.42342,13.41703,13.42342,8000000.0
2008-05-15 09:20:00,13.41522,13.41926,13.41319,13.41911,7000000.0
2008-05-15 09:21:00,13.42234,13.42234,13.4115,13.42189,11000000.0
2008-05-15 09:22:00,13.41728,13.41728,13.40833,13.41368,5000000.0
2008-05-15 09:23:00,13.40353,13.41261,13.39596,13.39827,18000000.0
2008-05-15 09:24:00,13.41109,13.41109,13.40123,13.41061,10000000.0
2008-05-15 09:25:00,13.41359,13.41359,13.3998,13.409,11000000.0
2008-05-15 09:26:00,13.39971,13.41252,13.39892,13.41205,13000000.0
2008-05-15 09:27:00,13.41109,13.41159,13.4002,13.41159,20000000.0
2008-05-15 09:28:00,13.41249,13.41305,13.40133,13.41305,18000000.0
2008-05-15 09:29:00,13.41284,13.415,13.40171,13.415,16000000.0
2008-05-15 09:30:00,13.41317,13.41701,13.40861,13.41695,7000000.0
2008-05-15 09:31:00,13.40351,13.41494,13.40351,13.40353,12000000.0
2008-05-15 09:32:00,13.41367,13.4144,13.40245,13.40245,25000000.0
2008-05-15 09:33:00,13.42055,13.42107,13.40867,13.41723,8000000.0
2008-05-15 09:34:00,13.42157,13.42157,13.40637,13.41514,11000000.0
2008-05-15 09:35:00,13.41681,13.41755,13.4078,13.41462,8000000.0
2008-05-15 09:36:00,13.41355,13.41355,13.40961,13.40961,2000000.0
2008-05-15 09:37:00,13.41642,13.41701,13.40688,13.40724,8000000.0
2008-05-15 09:38:00,13.41962,13.42114,13.40907,13.42081,25000000.0
2008-05-15 09:39:00,13.41764,13.41764,13.41341,13.41341,2000000.0
2008-05-15 09:40:00,13.42016,13.42087,13.42016,13.42018,5000000.0
2008-05-15 09:41:00,13.40961,13.41931,13.40774,13.40774,20000000.0
2008-05-15 09:42:00,13.41701,13.41701,13.41354,13.41354,2000000.0
2008-05-15 09:43:00,13.41071,13.41451,13.40799,13.40799,5000000.0
2008-05-15 09:44:00,13.40641,13.41819,13.40596,13.41819,22000000.0
2008-05-15 09:45:00,13.41705,13.41705,13.4061,13.4061,4000000.0
2008-05-15 09:46:00,13.41753,13.4178,13.40852,13.4155,8000000.0
2008-05-15 09:47:00,13.40613,13.41711,13.40509,13.41711,27000000.0
2008-05-15 09:48:00,13.41982,13.41982,13.40738,13.40738,9000000.0
2008-05-15 09:49:00,13.40865,13.4194,13.40865,13.41322,9000000.0
2008-05-15 09:50:00,13.41013,13.42159,13.40868,13.42106,22000000.0
2008-05-15 09:51:00,13.42114,13.42114,13.41049,13.41052,23000000.0
2008-05-15 09:52:00,13.41876,13.421,13.41415,13.421,11000000.0
2008-05-15 09:53:00,13.41903,13.41903,13.40602,13.41819,14000000.0
2008-05-15 09:54:00,13.4175,13.4175,13.4041,13.40414,8000000.0
2008-05-15 09:55:00,13.41538,13.42009,13.40836,13.42009,8000000.0
2008-05-15 09:56:00,13.41323,13.42642,13.41323,13.42616,11000000.0
2008-05-15 09:57:00,13.42725,13.42935,13.41558,13.42864,19000000.0
2008-05-15 09:58:00,13.43062,13.43073,13.41812,13.41891,9000000.0
2008-05-15 09:59:00,13.43089,13.43183,13.42013,13.43183,12000000.0
2008-05-15 10:00:00,13.4345,13.4345,13.42156,13.43246,25000000.0
2008-05-15 10:01:00,13.42097,13.43178,13.41999,13.43178,12000000.0
2008-05-15 10:02:00,13.42076,13.42998,13.41651,13.41651,14000000.0
2008-05-15 10:03:00,13.42707,13.42707,13.41431,13.42389,10000000.0
2008-05-15 10:04:00,13.41486,13.42049,13.41486,13.41589,5000000.0
2008-05-15 10:05:00,13.41248,13.42706,13.41248,13.42706,24000000.0
2008-05-15 10:06:00,13.42821,13.42821,13.41355,13.41502,19000000.0
2008-05-15 10:07:00,13.42215,13.42215,13.41525,13.42086,5000000.0
2008-05-15 10:08:00,13.41315,13.42567,13.41315,13.42567,10000000.0
2008-05-15 10:09:00,13.42504,13.42757,13.42052,13.42058,9000000.0
2008-05-15 10:10:00,13.42737,13.43123,13.42241,13.42941,11000000.0
2008-05-15 10:11:00,13.42729,13.42729,13.41566,13.41566,20000000.0
2008-05-15 10:12:00,13.42543,13.42752,13.41994,13.42752,6000000.0
2008-05-15 10:13:00,13.41885,13.43406,13.41885,13.43406,8000000.0
2008-05-15 10:14:00,13.42122,13.43449,13.42122,13.43418,8000000.0
2008-05-15 10:15:00,13.43505,13.43577,13.42016,13.42016,9000000.0
2008-05-15 10:16:00,13.41656,13.42771,13.41482,13.42678,7000000.0
2008-05-15 10:17:00,13.41482,13.42778,13.41482,13.42733,8000000.0
2008-05-15 10:18:00,13.42513,13.43315,13.42057,13.43275,10000000.0
2008-05-15 10:19:00,13.4209,13.43223,13.42088,13.43201,7000000.0
2008-05-15 10:20:00,13.42182,13.43058,13.42013,13.42022,18000000.0
2008-05-15 10:21:00,13.43563,13.43628,13.42395,13.4353,9000000.0
2008-05-15 10:22:00,13.42596,13.43439,13.42596,13.4277,8000000.0
2008-05-15 10:23:00,13.42653,13.43766,13.42653,13.43766,7000000.0
2008-05-15 10:24:00,13.44177,13.44212,13.42911,13.42981,8000000.0
2008-05-15 10:25:00,13.43018,13.44537,13.43018,13.43156,21000000.0
2008-05-15 10:26:00,13.4421,13.4421,13.42925,13.42925,9000000.0
2008-05-15 10:27:00,13.44353,13.44353,13.42964,13.43033,11000000.0
2008-05-15 10:28:00,13.43416,13.43759,13.43117,13.43692,7000000.0
2008-05-15 10:29:00,13.43493,13.43493,13.42907,13.42907,7000000.0
2008-05-15 10:30:00,13.43971,13.44055,13.42995,13.42995,8000000.0
2008-05-15 10:31:00,13.42758,13.43641,13.42703,13.42765,9000000.0
2008-05-15 10:32:00,13.42258,13.43627,13.42258,13.43627,12000000.0
2008-05-15 10:33:00,13.43684,13.43737,13.42416,13.43593,21000000.0
2008-05-15 10:34:00,13.42478,13.44022,13.42419,13.42981,54000000.0
2008-05-15 10:35:00,13.43039,13.44134,13.42872,13.43161,14000000.0
2008-05-15 10:36:00,13.44089,13.44089,13.43106,13.44074,11000000.0
2008-05-15 10:37:00,13.43115,13.43649,13.42736,13.42793,9000000.0
2008-05-15 10:38:00,13.43051,13.43683,13.43051,13.43683,7000000.0
2008-05-15 10:39:00,13.44004,13.44004,13.42758,13.43804,14000000.0
2008-05-15 10:40:00,13.43412,13.43412,13.43004,13.43004,2000000.0
2008-05-15 10:41:00,13.43611,13.43611,13.4227,13.43471,22000000.0
2008-05-15 10:42:00,13.43474,13.43474,13.41933,13.41933,16000000.0
2008-05-15 10:43:00,13.43072,13.43218,13.42016,13.42016,12000000.0
2008-05-15 10:44:00,13.41925,13.42987,13.41925,13.42327,9000000.0
2008-05-15 10:45:00,13.4221,13.43883,13.42183,13.43719,18000000.0
2008-05-15 10:46:00,13.42738,13.43356,13.4237,13.43356,15000000.0
2008-05-15 10:47:00,13.42072,13.43163,13.4196,13.4206,16000000.0
2008-05-15 10:48:00,13.43105,13.43265,13.42235,13.43265,8000000.0
2008-05-15 10:49:00,13.43526,13.43639,13.42301,13.42301,18000000.0
2008-05-15 10:50:00,13.43254,13.43762,13.42811,13.43627,11000000.0
2008-05-15 10:51:00,13.43514,13.43514,13.42339,13.43498,10000000.0
2008-05-15 10:52:00,13.42658,13.43648,13.42429,13.42429,15000000.0
2008-05-15 10:53:00,13.43545,13.43545,13.4242,13.4242,14000000.0
2008-05-15 10:54:00,13.43642,13.43642,13.42693,13.43585,8000000.0
2008-05-15 10:55:00,13.42594,13.44418,13.42594,13.44418,10000000.0
2008-05-15 10:56:00,13.43485,13.44279,13.42934,13.44279,15000000.0
2008-05-15 10:57:00,13.44285,13.44671,13.43411,13.44671,8000000.0
2008-05-15 10:58:00,13.43838,13.44933,13.43508,13.44933,19000000.0
2008-05-15 10:59:00,13.45028,13.45028,13.43304,13.4334,21000000.0
2008-05-15 11:00:00,13.44659,13.45198,13.43405,13.44245,18000000.0
2008-05-15 11:01:00,13.45127,13.45764,13.44826,13.4567,9000000.0
2008-05-15 11:02:00,13.45332,13.45332,13.44134,13.45145,10000000.0
2008-05-15 11:03:00,13.45347,13.45347,13.43528,13.43528,13000000.0
2008-05-15 11:04:00,13.43794,13.44625,13.43647,13.44625,16000000.0
2008-05-15 11:05:00,13.43413,13.44687,13.43042,13.44607,13000000.0
2008-05-15 11:06:00,13.44728,13.44733,13.43513,13.44688,29000000.0
2008-05-15 11:07:00,13.44466,13.44957,13.44085,13.44927,10000000.0
2008-05-15 11:08:00,13.44102,13.44752,13.43565,13.43565,7000000.0
2008-05-15 11:09:00,13.45039,13.45275,13.43825,13.4448,10000000.0
2008-05-15 11:10:00,13.44729,13.45533,13.44465,13.44465,8000000.0
2008-05-15 11:11:00,13.4424,13.45013,13.4424,13.44506,7000000.0
2008-05-15 11:12:00,13.45568,13.45734,13.4443,13.45675,39000000.0
2008-05-15 11:13:00,13.44915,13.45634,13.448,13.45126,11000000.0
2008-05-15 11:14:00,13.45141,13.46504,13.45056,13.46484,24000000.0
2008-05-15 11:15:00,13.46758,13.46758,13.45445,13.46638,12000000.0
2008-05-15 11:16:00,13.45234,13.4635,13.45234,13.45325,10000000.0
2008-05-15 11:17:00,13.45675,13.46071,13.45323,13.46061,9000000.0
2008-05-15 11:18:00,13.46442,13.46442,13.4479,13.45142,20000000.0
2008-05-15 11:19:00,13.4631,13.4631,13.45095,13.45973,15000000.0
2008-05-15 11:20:00,13.4504,13.46359,13.44933,13.46359,11000000.0
2008-05-15 11:21:00,13.46553,13.46553,13.45278,13.46431,21000000.0
2008-05-15 11:22:00,13.45605,13.46424,13.45118,13.46004,18000000.0
2008-05-15 11:23:00,13.4613,13.4613,13.45155,13.45972,12000000.0
2008-05-15 11:24:00,13.45917,13.45917,13.44599,13.4534,8000000.0
2008-05-15 11:25:00,13.45323,13.45323,13.4393,13.45126,19000000.0
2008-05-15 11:26:00,13.43827,13.45157,13.4355,13.4514,17000000.0
2008-05-15 11:27:00,13.45402,13.45937,13.44213,13.45937,16000000.0
2008-05-15 11:28:00,13.45635,13.45635,13.44319,13.44336,7000000.0
2008-05-15 11:29:00,13.45714,13.45723,13.44956,13.45409,7000000.0
2008-05-15 11:30:00,13.45757,13.4632,13.44862,13.4628,13000000.0
2008-05-15 11:31:00,13.45235,13.46074,13.45174,13.46074,9000000.0
2008-05-15 11:32:00,13.45029,13.46208,13.45011,13.46106,9000000.0
2008-05-15 11:33:00,13.46043,13.46043,13.446,13.44661,8000000.0
2008-05-15 11:34:00,13.46011,13.46113,13.44707,13.44975,12000000.0
2008-05-15 11:35:00,13.46163,13.46318,13.45332,13.46318,14000000.0
2008-05-15 11:36:00,13.46417,13.46417,13.45246,13.46002,8000000.0
2008-05-15 11:37:00,13.46119,13.46119,13.45089,13.46034,12000000.0
2008-05-15 11:38:00,13.46001,13.46001,13.44767,13.44936,13000000.0
2008-05-15 11:39:00,13.46178,13.46178,13.45069,13.45826,11000000.0
2008-05-15 11:40:00,13.45991,13.46031,13.44903,13.46005,34000000.0
2008-05-15 11:41:00,13.44993,13.45937,13.44909,13.44963,18000000.0
2008-05-15 11:42:00,13.4624,13.4624,13.45134,13.45134,9000000.0
2008-05-15 11:43:00,13.46205,13.46363,13.45238,13.463,20000000.0
2008-05-15 11:44:00,13.45044,13.46189,13.45011,13.4532,11000000.0
2008-05-15 11:45:00,13.46218,13.46308,13.45185,13.46308,12000000.0
2008-05-15 11:46:00,13.45296,13.46485,13.45296,13.4648,11000000.0
2008-05-15 11:47:00,13.45485,13.4649,13.45485,13.45568,9000000.0
2008-05-15 11:48:00,13.46572,13.46572,13.45568,13.45676,7000000.0
2008-05-15 11:49:00,13.46024,13.47027,13.46024,13.46345,7000000.0
2008-05-15 11:50:00,13.47421,13.47421,13.46307,13.46927,8000000.0
2008-05-15 11:51:00,13.46951,13.46951,13.46179,13.46885,7000000.0
2008-05-15 11:52:00,13.46885,13.46885,13.45505,13.46785,27000000.0
2008-05-15 11:53:00,13.45919,13.46949,13.45916,13.4685,18000000.0
2008-05-15 11:54:00,13.47089,13.47089,13.45983,13.46956,13000000.0
2008-05-15 11:55:00,13.46877,13.47352,13.46242,13.47352,13000000.0
2008-05-15 11:56:00,13.45882,13.47217,13.45823,13.47217,11000000.0
2008-05-15 11:57:00,13.47244,13.47366,13.46153,13.47366,10000000.0
2008-05-15 11:58:00,13.47543,13.47543,13.46504,13.47301,10000000.0
2008-05-15 11:59:00,13.47184,13.47595,13.46808,13.47576,11000000.0
2008-05-15 12:00:00,13.47719,13.47719,13.46358,13.4761,16000000.0
2008-05-15 12:01:00,13.47471,13.47556,13.46454,13.46492,18000000.0
2008-05-15 12:02:00,13.46716,13.47148,13.46269,13.46269,8000000.0
2008-05-15 12:03:00,13.47859,13.47859,13.46195,13.46195,16000000.0
2008-05-15 12:04:00,13.4624,13.47512,13.46145,13.47512,17000000.0
2008-05-15 12:05:00,13.46339,13.47285,13.46339,13.46381,9000000.0
2008-05-15 12:06:00,13.4641,13.47465,13.4633,13.47385,27000000.0
2008-05-15 12:07:00,13.47396,13.47396,13.4616,13.4649,20000000.0
2008-05-15 12:08:00,13.46491,13.47208,13.46119,13.46119,12000000.0
2008-05-15 12:09:00,13.47635,13.47635,13.46338,13.47447,30000000.0
2008-05-15 12:10:00,13.46587,13.47277,13.46587,13.47277,8000000.0
2008-05-15 12:11:00,13.46131,13.47367,13.45965,13.47186,14000000.0
2008-05-15 12:12:00,13.4744,13.4744,13.45893,13.46002,18000000.0
2008-05-15 12:13:00,13.46116,13.47283,13.45871,13.47172,22000000.0
2008-05-15 12:14:00,13.46994,13.46994,13.45812,13.46875,18000000.0
2008-05-15 12:15:00,13.47014,13.47014,13.45818,13.47003,20000000.0
2008-05-15 12:16:00,13.46873,13.46873,13.45829,13.46676,16000000.0
2008-05-15 12:17:00,13.46495,13.46495,13.44909,13.46183,29000000.0
2008-05-15 12:18:00,13.46361,13.46415,13.44785,13.44785,33000000.0
2008-05-15 12:19:00,13.44956,13.45996,13.44416,13.44416,15000000.0
2008-05-15 12:20:00,13.45554,13.45554,13.44154,13.44154,9000000.0
2008-05-15 12:21:00,13.45423,13.45521,13.44501,13.45521,8000000.0
2008-05-15 12:22:00,13.45602,13.45602,13.44044,13.44112,26000000.0
2008-05-15 12:23:00,13.43942,13.45154,13.43829,13.44223,28000000.0
2008-05-15 12:24:00,13.45477,13.45639,13.44212,13.45543,32000000.0
2008-05-15 12:25:00,13.44419,13.45653,13.44403,13.45648,8000000.0
2008-05-15 12:26:00,13.44452,13.45712,13.44452,13.45712,10000000.0
2008-05-15 12:27:00,13.45953,13.45953,13.44229,13.44229,24000000.0
2008-05-15 12:28:00,13.44497,13.45492,13.44157,13.45238,28000000.0
2008-05-15 12:29:00,13.45283,13.45305,13.442,13.45188,13000000.0
2008-05-15 12:30:00,13.45229,13.45229,13.44482,13.44482,8000000.0
2008-05-15 12:31:00,13.45437,13.45572,13.44103,13.45017,19000000.0
2008-05-15 12:32:00,13.45009,13.45167,13.43896,13.44071,25000000.0
2008-05-15 12:33:00,13.45017,13.4509,13.44289,13.4509,7000000.0
2008-05-15 12:34:00,13.45175,13.45377,13.44351,13.45274,14000000.0
2008-05-15 12:35:00,13.44166,13.45206,13.44059,13.44428,14000000.0
2008-05-15 12:36:00,13.45519,13.45519,13.44129,13.44129,22000000.0
2008-05-15 12:37:00,13.45299,13.45577,13.44187,13.44332,17000000.0
2008-05-15 12:38:00,13.45686,13.45751,13.44408,13.45433,16000000.0
2008-05-15 12:39:00,13.45625,13.45625,13.44477,13.4544,14000000.0
2008-05-15 12:40:00,13.44273,13.45605,13.44273,13.45605,8000000.0
2008-05-15 12:41:00,13.44032,13.44942,13.44018,13.44289,9000000.0
2008-05-15 12:42:00,13.45346,13.45404,13.44119,13.44406,11000000.0
2008-05-15 12:43:00,13.45506,13.45506,13.44271,13.45457,32000000.0
2008-05-15 12:44:00,13.45223,13.45223,13.43781,13.43828,8000000.0
2008-05-15 12:45:00,13.44749,13.45118,13.44166,13.45118,7000000.0
2008-05-15 12:46:00,13.4523,13.4523,13.44202,13.44202,8000000.0
2008-05-15 12:47:00,13.45006,13.45064,13.44283,13.44283,10000000.0
2008-05-15 12:48:00,13.45292,13.45292,13.44406,13.45105,8000000.0
2008-05-15 12:49:00,13.4434,13.45313,13.4434,13.45313,9000000.0
2008-05-15 12:50:00,13.44168,13.45369,13.44168,13.45369,7000000.0
2008-05-15 12:51:00,13.4545,13.4545,13.44138,13.45125,11000000.0
2008-05-15 12:52:00,13.446,13.45652,13.446,13.45604,7000000.0
2008-05-15 12:53:00,13.45502,13.45502,13.43979,13.44067,9000000.0
2008-05-15 12:54:00,13.4514,13.45582,13.44747,13.45528,8000000.0
2008-05-15 12:55:00,13.45455,13.45455,13.43986,13.44056,8000000.0
2008-05-15 12:56:00,13.45408,13.45524,13.44551,13.45524,11000000.0
2008-05-15 12:57:00,13.45526,13.45526,13.44264,13.45112,8000000.0
2008-05-15 12:58:00,13.44135,13.45369,13.44135,13.45325,8000000.0
2008-05-15 12:59:00,13.44552,13.45241,13.44282,13.45241,11000000.0
2008-05-15 13:00:00,13.45187,13.45187,13.43822,13.45048,16000000.0
2008-05-15 13:01:00,13.44052,13.45314,13.4398,13.45314,18000000.0
2008-05-15 13:02:00,13.44282,13.45548,13.442,13.45461,17000000.0
2008-05-15 13:03:00,13.45519,13.45519,13.44252,13.45391,21000000.0
2008-05-15 13:04:00,13.45342,13.45493,13.4452,13.45493,13000000.0
2008-05-15 13:05:00,13.45447,13.45497,13.45447,13.45448,7000000.0
2008-05-15 13:06:00,13.45498,13.45548,13.45497,13.45497,12000000.0
2008-05-15 13:07:00,13.45545,13.45545,13.45439,13.45447,9000000.0
2008-05-15 13:08:00,13.45409,13.45409,13.44235,13.45267,13000000.0
2008-05-15 13:09:00,13.45182,13.45204,13.44482,13.45204,7000000.0
2008-05-15 13:10:00,13.44213,13.45293,13.44212,13.44622,9000000.0
2008-05-15 13:11:00,13.44555,13.45489,13.44512,13.448,11000000.0
2008-05-15 13:12:00,13.46257,13.46286,13.45057,13.45244,9000000.0
2008-05-15 13:13:00,13.45498,13.45949,13.45071,13.45102,7000000.0
2008-05-15 13:14:00,13.4614,13.4614,13.44735,13.44735,8000000.0
2008-05-15 13:15:00,13.44545,13.45715,13.4437,13.4437,12000000.0
2008-05-15 13:16:00,13.44282,13.45636,13.4426,13.45538,11000000.0
2008-05-15 13:17:00,13.45523,13.45708,13.44544,13.45708,14000000.0
2008-05-15 13:18:00,13.45867,13.45867,13.44768,13.44768,7000000.0
2008-05-15 13:19:00,13.45537,13.4575,13.45021,13.4575,7000000.0
2008-05-15 13:20:00,13.44557,13.45764,13.44557,13.45764,9000000.0
2008-05-15 13:21:00,13.45806,13.45806,13.44872,13.45706,10000000.0
2008-05-15 13:22:00,13.44803,13.45856,13.44803,13.45856,9000000.0
2008-05-15 13:23:00,13.44626,13.45572,13.44626,13.44807,11000000.0
2008-05-15 13:24:00,13.45097,13.46374,13.45097,13.46374,8000000.0
2008-05-15 13:25:00,13.45399,13.46024,13.45399,13.46024,7000000.0
2008-05-15 13:26:00,13.45273,13.46325,13.45273,13.46325,7000000.0
2008-05-15 13:27:00,13.45367,13.46795,13.45317,13.46795,11000000.0
2008-05-15 13:29:00,13.45594,13.4697,13.45556,13.46932,13000000.0
2008-05-15 13:30:00,13.46696,13.47431,13.46214,13.47431,8000000.0
2008-05-15 13:31:00,13.47187,13.47518,13.46398,13.47518,10000000.0
2008-05-15 13:32:00,13.47477,13.47851,13.46691,13.47851,8000000.0
2008-05-15 13:33:00,13.48273,13.48273,13.46619,13.46633,11000000.0
2008-05-15 13:34:00,13.47447,13.47447,13.46635,13.4735,7000000.0
2008-05-15 13:35:00,13.47105,13.47429,13.46605,13.47429,7000000.0
2008-05-15 13:36:00,13.47485,13.47485,13.45891,13.45891,9000000.0
2008-05-15 13:37:00,13.45545,13.46613,13.45526,13.45902,8000000.0
2008-05-15 13:38:00,13.4575,13.47054,13.4575,13.47054,11000000.0
2008-05-15 13:39:00,13.47024,13.47024,13.45845,13.46593,9000000.0
2008-05-15 13:40:00,13.464,13.46703,13.45944,13.46672,10000000.0
2008-05-15 13:41:00,13.46531,13.4663,13.45776,13.45776,11000000.0
2008-05-15 13:42:00,13.45503,13.46871,13.45502,13.46775,18000000.0
2008-05-15 13:43:00,13.4645,13.46868,13.45711,13.46868,9000000.0
2008-05-15 13:44:00,13.45822,13.45861,13.45756,13.45785,10000000.0
2008-05-15 13:45:00,13.46809,13.46809,13.45746,13.46711,10000000.0
2008-05-15 13:46:00,13.45876,13.46364,13.45326,13.45377,8000000.0
2008-05-15 13:47:00,13.46439,13.46439,13.45338,13.45338,7000000.0
2008-05-15 13:48:00,13.46463,13.46463,13.45193,13.45249,8000000.0
2008-05-15 13:49:00,13.45459,13.4608,13.45324,13.4608,9000000.0
2008-05-15 13:50:00,13.46245,13.46452,13.4522,13.46324,14000000.0
2008-05-15 13:51:00,13.4677,13.4677,13.45281,13.45281,49000000.0
2008-05-15 13:52:00,13.45124,13.46225,13.45075,13.46225,13000000.0
2008-05-15 13:53:00,13.45492,13.46102,13.45492,13.46102,7000000.0
2008-05-15 13:54:00,13.46264,13.46264,13.45472,13.46128,7000000.0
2008-05-15 13:55:00,13.45213,13.46461,13.45213,13.46461,9000000.0
2008-05-15 13:56:00,13.45454,13.46581,13.45454,13.46087,8000000.0
2008-05-15 13:57:00,13.47078,13.47078,13.46044,13.46792,8000000.0
2008-05-15 13:58:00,13.45851,13.46976,13.45851,13.46976,8000000.0
2008-05-15 13:59:00,13.46815,13.47,13.46288,13.46288,11000000.0
2008-05-15 14:00:00,13.47463,13.47467,13.46395,13.47244,11000000.0
2008-05-15 14:01:00,13.4609,13.47336,13.46037,13.47283,9000000.0
2008-05-15 14:02:00,13.46414,13.46918,13.4624,13.46368,10000000.0
2008-05-15 14:03:00,13.47572,13.47572,13.46218,13.46218,8000000.0
2008-05-15 14:04:00,13.46505,13.46891,13.46018,13.46073,8000000.0
2008-05-15 14:05:00,13.46945,13.47489,13.46622,13.47489,11000000.0
2008-05-15 14:06:00,13.47479,13.47479,13.46367,13.47316,9000000.0
2008-05-15 14:07:00,13.47275,13.47275,13.45681,13.46609,11000000.0
2008-05-15 14:08:00,13.45319,13.4629,13.45319,13.45502,9000000.0
2008-05-15 14:09:00,13.46641,13.46641,13.45367,13.45367,9000000.0
2008-05-15 14:10:00,13.46609,13.47008,13.45681,13.47008,15000000.0
2008-05-15 14:11:00,13.4709,13.47236,13.4595,13.4595,11000000.0
2008-05-15 14:12:00,13.46932,13.46932,13.45737,13.46749,10000000.0
2008-05-15 14:13:00,13.46022,13.46676,13.45783,13.46676,10000000.0
2008-05-15 14:14:00,13.46737,13.46775,13.45603,13.45706,10000000.0
2008-05-15 14:15:00,13.45562,13.4685,13.45495,13.46596,9000000.0
2008-05-15 14:16:00,13.4535,13.46358,13.4535,13.45532,11000000.0
2008-05-15 14:17:00,13.46431,13.4646,13.45509,13.4646,10000000.0
2008-05-15 14:18:00,13.46825,13.46825,13.45462,13.4635,8000000.0
2008-05-15 14:19:00,13.46522,13.46541,13.45322,13.45356,7000000.0
2008-05-15 14:20:00,13.45644,13.46272,13.45531,13.46272,9000000.0
2008-05-15 14:21:00,13.46435,13.46435,13.45346,13.45346,10000000.0
2008-05-15 14:22:00,13.45275,13.46366,13.45208,13.45324,23000000.0
2008-05-15 14:23:00,13.45285,13.46469,13.45285,13.46469,9000000.0
2008-05-15 14:24:00,13.4653,13.4653,13.45281,13.462,11000000.0
2008-05-15 14:25:00,13.46378,13.4642,13.45191,13.45191,13000000.0
2008-05-15 14:26:00,13.45658,13.46002,13.45076,13.45104,7000000.0
2008-05-15 14:27:00,13.46528,13.46678,13.45689,13.46564,8000000.0
2008-05-15 14:28:00,13.45853,13.46457,13.45728,13.46457,10000000.0
2008-05-15 14:29:00,13.45607,13.46087,13.45268,13.45268,10000000.0
2008-05-15 14:30:00,13.44999,13.46258,13.44189,13.44192,12000000.0
2008-05-15 14:31:00,13.44799,13.45091,13.43614,13.43614,13000000.0
2008-05-15 14:32:00,13.43254,13.44927,13.43254,13.44633,8000000.0
2008-05-15 14:33:00,13.44673,13.45654,13.44607,13.45654,11000000.0
2008-05-15 14:34:00,13.44739,13.45638,13.44487,13.45638,23000000.0
2008-05-15 14:35:00,13.4551,13.45761,13.44758,13.44758,14000000.0
2008-05-15 14:36:00,13.4617,13.4617,13.44553,13.44553,20000000.0
2008-05-15 14:37:00,13.4457,13.4484,13.43649,13.44315,11000000.0
2008-05-15 14:38:00,13.44577,13.44739,13.43439,13.43439,8000000.0
2008-05-15 14:39:00,13.44599,13.44728,13.43074,13.43074,10000000.0
2008-05-15 14:40:00,13.43944,13.44145,13.42798,13.42798,19000000.0
2008-05-15 14:41:00,13.42671,13.43823,13.4217,13.4217,20000000.0
2008-05-15 14:42:00,13.43128,13.43729,13.42605,13.43729,7000000.0
2008-05-15 14:43:00,13.43159,13.43588,13.42874,13.43041,10000000.0
2008-05-15 14:44:00,13.42727,13.43917,13.42596,13.43803,8000000.0
2008-05-15 14:45:00,13.43185,13.43185,13.41557,13.41628,7000000.0
2008-05-15 14:46:00,13.42729,13.42884,13.41564,13.41564,8000000.0
2008-05-15 14:47:00,13.41221,13.41964,13.41115,13.41634,7000000.0
2008-05-15 14:48:00,13.42485,13.42749,13.41983,13.42695,9000000.0
2008-05-15 14:49:00,13.4149,13.42606,13.41455,13.41851,8000000.0
2008-05-15 14:50:00,13.42132,13.42958,13.42125,13.42958,8000000.0
2008-05-15 14:51:00,13.42895,13.42895,13.42292,13.42292,7000000.0
2008-05-15 14:52:00,13.422,13.42954,13.41957,13.42954,11000000.0
2008-05-15 14:53:00,13.43106,13.43215,13.41572,13.41572,13000000.0
2008-05-15 14:54:00,13.42546,13.42949,13.41705,13.42949,10000000.0
2008-05-15 14:55:00,13.43,13.43,13.41977,13.42024,17000000.0
2008-05-15 14:56:00,13.43208,13.43311,13.42314,13.42484,7000000.0
2008-05-15 14:57:00,13.43963,13.44066,13.42656,13.42954,23000000.0
2008-05-15 14:58:00,13.42919,13.43949,13.42747,13.42747,36000000.0
2008-05-15 14:59:00,13.43034,13.43743,13.42779,13.43356,13000000.0
2008-05-15 15:00:00,13.43836,13.43836,13.42119,13.42119,11000000.0
2008-05-15 15:01:00,13.41843,13.43318,13.41534,13.43237,12000000.0
2008-05-15 15:02:00,13.4291,13.4291,13.41589,13.41723,11000000.0
2008-05-15 15:03:00,13.43172,13.43201,13.41797,13.41797,9000000.0
2008-05-15 15:04:00,13.4241,13.42495,13.41553,13.41553,10000000.0
2008-05-15 15:05:00,13.41337,13.42867,13.41337,13.42867,16000000.0
2008-05-15 15:06:00,13.43216,13.43284,13.41945,13.42154,12000000.0
2008-05-15 15:07:00,13.4298,13.43381,13.42267,13.43381,7000000.0
2008-05-15 15:08:00,13.43205,13.43653,13.42568,13.42568,11000000.0
2008-05-15 15:09:00,13.43431,13.43431,13.42176,13.42903,7000000.0
2008-05-15 15:10:00,13.4282,13.42856,13.42133,13.42133,9000000.0
2008-05-15 15:11:00,13.42126,13.43553,13.42126,13.43507,8000000.0
2008-05-15 15:12:00,13.43789,13.43789,13.42911,13.43408,7000000.0
2008-05-15 15:13:00,13.43215,13.43451,13.42661,13.43357,8000000.0
2008-05-15 15:14:00,13.43372,13.43372,13.41245,13.41245,8000000.0
2008-05-15 15:15:00,13.42353,13.42353,13.39961,13.40009,10000000.0
2008-05-15 15:16:00,13.41297,13.41307,13.39322,13.39322,9000000.0
2008-05-15 15:17:00,13.3937,13.3996,13.38775,13.3996,8000000.0
2008-05-15 15:18:00,13.4057,13.40727,13.39076,13.39076,10000000.0
2008-05-15 15:19:00,13.39201,13.41117,13.39201,13.41117,10000000.0
2008-05-15 15:20:00,13.40302,13.40905,13.39305,13.39305,8000000.0
2008-05-15 15:21:00,13.40035,13.40724,13.39434,13.40724,7000000.0
2008-05-15 15:22:00,13.40674,13.40674,13.39694,13.40561,10000000.0
2008-05-15 15:23:00,13.40429,13.41367,13.39981,13.41367,7000000.0
2008-05-15 15:24:00,13.41608,13.41608,13.40594,13.41392,8000000.0
2008-05-15 15:25:00,13.40613,13.41433,13.40375,13.40375,8000000.0
2008-05-15 15:26:00,13.401,13.41371,13.40011,13.40399,10000000.0
2008-05-15 15:27:00,13.41854,13.41854,13.40465,13.40514,7000000.0
2008-05-15 15:28:00,13.41774,13.41774,13.40485,13.40485,7000000.0
2008-05-15 15:29:00,13.41074,13.41292,13.40491,13.41122,8000000.0
2008-05-15 15:30:00,13.40874,13.40874,13.39298,13.39451,8000000.0
2008-05-15 15:31:00,13.39189,13.40372,13.39077,13.4024,9000000.0
2008-05-15 15:32:00,13.38578,13.39884,13.38429,13.39838,10000000.0
2008-05-15 15:33:00,13.40067,13.4009,13.39006,13.39921,8000000.0
2008-05-15 15:34:00,13.39898,13.39898,13.38951,13.38951,9000000.0
2008-05-15 15:35:00,13.38784,13.40073,13.38784,13.39542,10000000.0
2008-05-15 15:36:00,13.41055,13.41065,13.39819,13.39943,8000000.0
2008-05-15 15:37:00,13.40065,13.41383,13.39997,13.41383,8000000.0
2008-05-15 15:38:00,13.40823,13.41227,13.40424,13.41227,11000000.0
2008-05-15 15:39:00,13.41481,13.41481,13.39962,13.40091,8000000.0
2008-05-15 15:40:00,13.41091,13.41353,13.40441,13.41353,7000000.0
2008-05-15 15:41:00,13.41809,13.42011,13.41002,13.42011,9000000.0
2008-05-15 15:42:00,13.42064,13.42064,13.40922,13.41636,8000000.0
2008-05-15 15:43:00,13.40879,13.41621,13.40517,13.40517,7000000.0
2008-05-15 15:44:00,13.41096,13.41436,13.40724,13.41404,7000000.0
2008-05-15 15:45:00,13.41182,13.41182,13.39671,13.39852,9000000.0
2008-05-15 15:46:00,13.4079,13.4079,13.39303,13.40157,11000000.0
2008-05-15 15:47:00,13.39413,13.40383,13.39303,13.39536,10000000.0
2008-05-15 15:48:00,13.40355,13.40812,13.3976,13.40812,7000000.0
2008-05-15 15:49:00,13.41228,13.41228,13.40039,13.40066,8000000.0
2008-05-15 15:50:00,13.40925,13.41609,13.40544,13.41609,8000000.0
2008-05-15 15:51:00,13.41419,13.41462,13.40493,13.41462,9000000.0
2008-05-15 15:52:00,13.41324,13.41324,13.40233,13.41266,9000000.0
2008-05-15 15:53:00,13.41717,13.41857,13.41037,13.41747,7000000.0
2008-05-15 15:54:00,13.42134,13.42134,13.41019,13.41634,8000000.0
2008-05-15 15:55:00,13.4142,13.4142,13.40369,13.40398,7000000.0
2008-05-15 15:56:00,13.40475,13.41688,13.40475,13.40961,8000000.0
2008-05-15 15:57:00,13.42241,13.42241,13.40746,13.40746,11000000.0
2008-05-15 15:58:00,13.40657,13.4167,13.40657,13.40727,11000000.0
2008-05-15 15:59:00,13.41097,13.41545,13.40869,13.41287,10000000.0
2008-05-15 16:00:00,13.41821,13.422,13.40953,13.422,9000000.0
2008-05-15 16:01:00,13.42617,13.43285,13.42079,13.42079,8000000.0
2008-05-15 16:02:00,13.42564,13.42564,13.41464,13.42426,7000000.0
2008-05-15 16:03:00,13.42642,13.43323,13.41591,13.43323,11000000.0
2008-05-15 16:04:00,13.42385,13.43116,13.42085,13.43116,10000000.0
2008-05-15 16:05:00,13.42219,13.43739,13.42219,13.43628,10000000.0
2008-05-15 16:06:00,13.43371,13.43371,13.42457,13.43279,7000000.0
2008-05-15 16:07:00,13.42515,13.4321,13.42235,13.4321,11000000.0
2008-05-15 16:08:00,13.42415,13.42694,13.41741,13.42038,11000000.0
2008-05-15 16:09:00,13.43116,13.43217,13.42471,13.42762,8000000.0
2008-05-15 16:10:00,13.43292,13.43292,13.4259,13.4259,7000000.0
2008-05-15 16:11:00,13.43249,13.43249,13.41799,13.41901,8000000.0
2008-05-15 16:12:00,13.42989,13.42989,13.41693,13.42665,9000000.0
2008-05-15 16:13:00,13.41158,13.42102,13.40969,13.41217,11000000.0
2008-05-15 16:14:00,13.41218,13.42394,13.41218,13.42249,9000000.0
2008-05-15 16:15:00,13.42047,13.42127,13.41467,13.41467,8000000.0
2008-05-15 16:16:00,13.4218,13.42476,13.41342,13.41342,11000000.0
2008-05-15 16:17:00,13.41147,13.42551,13.41147,13.42551,7000000.0
2008-05-15 16:18:00,13.42862,13.43345,13.42399,13.42609,8000000.0
2008-05-15 16:19:00,13.43532,13.43546,13.42438,13.43403,10000000.0
2008-05-15 16:20:00,13.43717,13.43831,13.42547,13.42807,10000000.0
2008-05-15 16:21:00,13.44146,13.44146,13.4286,13.4286,9000000.0
2008-05-15 16:22:00,13.42895,13.44278,13.42895,13.4425,8000000.0
2008-05-15 16:23:00,13.43377,13.43703,13.42841,13.43572,9000000.0
2008-05-15 16:24:00,13.43885,13.43908,13.42527,13.42527,8000000.0
2008-05-15 16:25:00,13.43361,13.44021,13.42941,13.44014,8000000.0
2008-05-15 16:26:00,13.42473,13.43439,13.42447,13.42703,8000000.0
2008-05-15 16:27:00,13.43722,13.43722,13.42418,13.42418,9000000.0
2008-05-15 16:28:00,13.42457,13.43714,13.42354,13.43707,9000000.0
2008-05-15 16:29:00,13.43628,13.43713,13.42774,13.43524,8000000.0
2008-05-15 16:30:00,13.44015,13.44015,13.4271,13.4271,7000000.0
2008-05-15 16:31:00,13.42687,13.4372,13.42656,13.43078,8000000.0
2008-05-15 16:32:00,13.426,13.43567,13.4251,13.42664,8000000.0
2008-05-15 16:33:00,13.4329,13.43807,13.42842,13.43807,7000000.0
2008-05-15 16:34:00,13.43297,13.43569,13.42792,13.42792,8000000.0
2008-05-15 16:35:00,13.4356,13.43606,13.42657,13.43606,8000000.0
2008-05-15 16:36:00,13.44125,13.44125,13.42282,13.42282,10000000.0
2008-05-15 16:37:00,13.42627,13.42924,13.42132,13.42188,7000000.0
2008-05-15 16:38:00,13.43028,13.431,13.42597,13.42757,7000000.0
2008-05-15 16:39:00,13.4354,13.4354,13.42686,13.43286,7000000.0
2008-05-15 16:40:00,13.42345,13.43221,13.42345,13.42397,8000000.0
2008-05-15 16:41:00,13.4363,13.43651,13.42808,13.43421,7000000.0
2008-05-15 16:42:00,13.4368,13.4368,13.42715,13.43461,8000000.0
2008-05-15 16:43:00,13.42684,13.43084,13.42404,13.42515,9000000.0
2008-05-15 16:44:00,13.43024,13.43583,13.42678,13.43583,11000000.0
2008-05-15 16:45:00,13.43614,13.43614,13.42465,13.42566,9000000.0
2008-05-15 16:46:00,13.42375,13.43931,13.42375,13.43931,7000000.0
2008-05-15 16:47:00,13.44026,13.44026,13.4296,13.43825,11000000.0
2008-05-15 16:48:00,13.44159,13.44159,13.4266,13.4266,7000000.0
2008-05-15 16:49:00,13.42667,13.43849,13.42667,13.43849,8000000.0
2008-05-15 16:50:00,13.43489,13.43696,13.42506,13.42506,11000000.0
2008-05-15 16:51:00,13.43719,13.43719,13.4268,13.43534,10000000.0
2008-05-15 16:52:00,13.42424,13.43731,13.42415,13.43731,7000000.0
2008-05-15 16:53:00,13.42618,13.43712,13.42618,13.43712,8000000.0
2008-05-15 16:54:00,13.43888,13.43888,13.42948,13.43725,8000000.0
2008-05-15 16:55:00,13.43633,13.43984,13.4321,13.43984,9000000.0
2008-05-15 16:56:00,13.43821,13.43821,13.42585,13.43576,11000000.0
2008-05-15 16:57:00,13.43427,13.4346,13.42577,13.4346,7000000.0
2008-05-15 16:58:00,13.43287,13.4361,13.42795,13.43598,7000000.0
2008-05-15 16:59:00,13.42794,13.43171,13.4268,13.43153,7000000.0
2008-05-15 17:00:00,13.4335,13.4335,13.42385,13.43289,8000000.0
2008-05-15 17:01:00,13.42522,13.43187,13.42491,13.42692,7000000.0
2008-05-15 17:02:00,13.42514,13.43793,13.4248,13.43793,8000000.0
2008-05-15 17:03:00,13.4398,13.4398,13.43026,13.43774,9000000.0
2008-05-15 17:04:00,13.4288,13.43869,13.4288,13.42943,9000000.0
2008-05-15 17:05:00,13.44234,13.44264,13.42939,13.42939,7000000.0
2008-05-15 17:06:00,13.44024,13.44024,13.42644,13.42652,8000000.0
2008-05-15 17:07:00,13.43061,13.4343,13.42746,13.4343,8000000.0
2008-05-15 17:08:00,13.43629,13.4368,13.42338,13.42338,11000000.0
2008-05-15 17:09:00,13.43298,13.43298,13.42391,13.42923,7000000.0
2008-05-15 17:10:00,13.43161,13.43161,13.4201,13.4201,7000000.0
2008-05-15 17:11:00,13.42249,13.42531,13.41905,13.42531,8000000.0
2008-05-15 17:12:00,13.42568,13.42568,13.41977,13.41977,7000000.0
2008-05-15 17:13:00,13.41735,13.42837,13.41735,13.41947,9000000.0
2008-05-15 17:14:00,13.41801,13.42541,13.41649,13.42181,7000000.0
2008-05-15 17:15:00,13.43402,13.43402,13.41998,13.41999,8000000.0
2008-05-15 17:16:00,13.43342,13.43357,13.42022,13.42047,8000000.0
2008-05-15 17:17:00,13.41812,13.42961,13.41812,13.42961,11000000.0
2008-05-15 17:18:00,13.42814,13.42814,13.4143,13.42317,8000000.0
2008-05-15 17:19:00,13.416,13.42113,13.41285,13.41313,7000000.0
2008-05-15 17:20:00,13.41223,13.42351,13.41196,13.42351,7000000.0
2008-05-15 17:21:00,13.4241,13.42422,13.41224,13.41224,7000000.0
2008-05-15 17:22:00,13.41044,13.42271,13.41044,13.42188,10000000.0
2008-05-15 17:23:00,13.40772,13.42059,13.40665,13.42059,9000000.0
2008-05-15 17:24:00,13.422,13.422,13.41275,13.42056,8000000.0
2008-05-15 17:25:00,13.40977,13.41691,13.40955,13.41099,7000000.0
2008-05-15 17:26:00,13.41914,13.41914,13.40877,13.41792,9000000.0
2008-05-15 17:27:00,13.4198,13.4198,13.40678,13.40734,8000000.0
2008-05-15 17:28:00,13.41538,13.41829,13.40971,13.41666,9000000.0
2008-05-15 17:29:00,13.40919,13.41451,13.40634,13.40667,8000000.0
2008-05-15 17:30:00,13.42227,13.42268,13.40938,13.41216,10000000.0
2008-05-15 17:31:00,13.42192,13.42192,13.41095,13.41867,9000000.0
2008-05-15 17:32:00,13.41008,13.41717,13.41008,13.41717,7000000.0
2008-05-15 17:33:00,13.41869,13.41869,13.40745,13.41417,8000000.0
2008-05-15 17:34:00,13.40122,13.40907,13.40095,13.40392,7000000.0
2008-05-15 17:35:00,13.40177,13.41348,13.4012,13.41348,8000000.0
2008-05-15 17:36:00,13.41544,13.41544,13.40665,13.41497,8000000.0
2008-05-15 17:37:00,13.40689,13.41461,13.40468,13.40468,11000000.0
2008-05-15 17:38:00,13.4114,13.41292,13.40091,13.40091,10000000.0
2008-05-15 17:39:00,13.40318,13.40756,13.39675,13.39696,11000000.0
2008-05-15 17:40:00,13.40545,13.40622,13.39931,13.39931,9000000.0
2008-05-15 17:41:00,13.40975,13.40975,13.39429,13.40264,10000000.0
2008-05-15 17:42:00,13.40288,13.40288,13.39347,13.40067,8000000.0
2008-05-15 17:43:00,13.39164,13.40178,13.39164,13.39308,11000000.0
2008-05-15 17:44:00,13.40188,13.40188,13.39171,13.39939,8000000.0
2008-05-15 17:45:00,13.40043,13.40043,13.38947,13.40009,10000000.0
2008-05-15 17:46:00,13.39393,13.40036,13.39393,13.40036,7000000.0
2008-05-15 17:47:00,13.39346,13.4008,13.39063,13.4008,11000000.0
2008-05-15 17:48:00,13.4029,13.40346,13.39071,13.39071,11000000.0
2008-05-15 17:49:00,13.40017,13.40017,13.38035,13.38035,7000000.0
2008-05-15 17:50:00,13.38225,13.38542,13.37552,13.37566,10000000.0
2008-05-15 17:51:00,13.38949,13.393,13.3804,13.393,8000000.0
2008-05-15 17:52:00,13.39865,13.39916,13.38772,13.38951,8000000.0
2008-05-15 17:53:00,13.4036,13.4036,13.39493,13.40286,11000000.0
2008-05-15 17:54:00,13.4037,13.4037,13.38883,13.38883,7000000.0
2008-05-15 17:55:00,13.40277,13.40401,13.39266,13.40398,10000000.0
2008-05-15 17:56:00,13.39515,13.40304,13.39342,13.40304,11000000.0
2008-05-15 17:57:00,13.40488,13.40488,13.39111,13.39196,9000000.0
2008-05-15 17:58:00,13.39148,13.40389,13.39148,13.40389,8000000.0
2008-05-15 17:59:00,13.4019,13.4099,13.39824,13.4099,7000000.0
2008-05-15 18:00:00,13.40438,13.40815,13.40224,13.40343,7000000.0
2008-05-15 18:01:00,13.40076,13.4148,13.40076,13.4148,8000000.0
2008-05-15 18:02:00,13.41725,13.41729,13.40491,13.40599,9000000.0
2008-05-15 18:03:00,13.41753,13.41753,13.40628,13.40628,6000000.0
2008-05-15 18:04:00,13.4153,13.41983,13.41036,13.41036,11000000.0
2008-05-15 18:05:00,13.40735,13.42154,13.40735,13.42154,7000000.0
2008-05-15 18:06:00,13.41883,13.41883,13.40746,13.40804,7000000.0
2008-05-15 18:07:00,13.41627,13.41995,13.41133,13.41876,10000000.0
2008-05-15 18:08:00,13.41872,13.41904,13.41091,13.41821,9000000.0
2008-05-15 18:09:00,13.42353,13.42353,13.40205,13.40205,7000000.0
2008-05-15 18:10:00,13.40373,13.40881,13.40223,13.40881,7000000.0
2008-05-15 18:11:00,13.3992,13.4151,13.3992,13.4151,9000000.0
2008-05-15 18:12:00,13.4201,13.4201,13.40781,13.41938,11000000.0
2008-05-15 18:13:00,13.4186,13.423,13.41475,13.423,7000000.0
2008-05-15 18:14:00,13.41222,13.42013,13.41064,13.42013,11000000.0
2008-05-15 18:15:00,13.41994,13.41994,13.40947,13.41719,9000000.0
2008-05-15 18:16:00,13.40916,13.42371,13.40916,13.42369,9000000.0
2008-05-15 18:17:00,13.41541,13.42145,13.41324,13.42145,11000000.0
2008-05-15 18:18:00,13.42122,13.42122,13.40917,13.41977,10000000.0
2008-05-15 18:19:00,13.42119,13.4215,13.40536,13.40536,8000000.0
2008-05-15 18:20:00,13.4123,13.42026,13.40863,13.41346,10000000.0
2008-05-15 18:21:00,13.42379,13.42411,13.41437,13.42411,8000000.0
2008-05-15 18:22:00,13.42587,13.42656,13.41542,13.41542,8000000.0
2008-05-15 18:23:00,13.41654,13.42426,13.41485,13.41485,8000000.0
2008-05-15 18:24:00,13.42285,13.42285,13.41177,13.41307,7000000.0
2008-05-15 18:25:00,13.41846,13.42538,13.4161,13.42538,11000000.0
2008-05-15 18:26:00,13.42838,13.42838,13.41969,13.42514,7000000.0
2008-05-15 18:27:00,13.42881,13.42881,13.41676,13.41766,9000000.0
2008-05-15 18:28:00,13.42746,13.42746,13.42237,13.42237,8000000.0
2008-05-15 18:29:00,13.43298,13.43341,13.42099,13.42287,11000000.0
2008-05-15 18:30:00,13.43781,13.43867,13.42558,13.42558,8000000.0
2008-05-15 18:31:00,13.43366,13.43689,13.42901,13.43578,11000000.0
2008-05-15 18:32:00,13.43623,13.4377,13.42526,13.42526,9000000.0
2008-05-15 18:33:00,13.43525,13.43525,13.42093,13.42963,11000000.0
2008-05-15 18:34:00,13.42911,13.43289,13.42123,13.43289,8000000.0
2008-05-15 18:35:00,13.42413,13.43647,13.42413,13.43603,9000000.0
2008-05-15 18:36:00,13.43577,13.43651,13.42678,13.43651,8000000.0
2008-05-15 18:37:00,13.42927,13.43943,13.42927,13.43181,8000000.0
2008-05-15 18:38:00,13.44064,13.44808,13.43742,13.44669,9000000.0
2008-05-15 18:39:00,13.44528,13.45096,13.4412,13.45041,7000000.0
2008-05-15 18:40:00,13.43815,13.44943,13.43815,13.44387,8000000.0
2008-05-15 18:41:00,13.44785,13.44785,13.43477,13.44146,7000000.0
2008-05-15 18:42:00,13.4417,13.4417,13.42972,13.43769,10000000.0
2008-05-15 18:43:00,13.4348,13.435,13.42842,13.42842,8000000.0
2008-05-15 18:44:00,13.4378,13.4378,13.42632,13.42632,8000000.0
2008-05-15 18:45:00,13.43863,13.44015,13.43002,13.44015,8000000.0
2008-05-15 18:46:00,13.44089,13.44383,13.43237,13.44383,11000000.0
2008-05-15 18:47:00,13.44359,13.44359,13.42992,13.42992,7000000.0
2008-05-15 18:48:00,13.43848,13.43848,13.43065,13.43732,7000000.0
2008-05-15 18:49:00,13.4374,13.4374,13.42935,13.4367,8000000.0
2008-05-15 18:50:00,13.43765,13.43991,13.42857,13.43991,11000000.0
2008-05-15 18:51:00,13.44087,13.44087,13.42903,13.43845,10000000.0
2008-05-15 18:52:00,13.42712,13.43953,13.42712,13.43953,10000000.0
2008-05-15 18:53:00,13.43027,13.43739,13.43027,13.43739,8000000.0
2008-05-15 18:54:00,13.438,13.4382,13.4303,13.4382,7000000.0
2008-05-15 18:55:00,13.43147,13.44004,13.43002,13.43002,10000000.0
2008-05-15 18:56:00,13.43861,13.43861,13.42962,13.43809,9000000.0
2008-05-15 18:57:00,13.43925,13.43925,13.4264,13.42765,8000000.0
2008-05-15 18:58:00,13.43917,13.44294,13.43089,13.44294,10000000.0
2008-05-15 18:59:00,13.43515,13.44657,13.43515,13.44616,8000000.0
2008-05-15 19:00:00,13.44695,13.44907,13.4387,13.44237,8000000.0
2008-05-15 19:01:00,13.45042,13.45042,13.43456,13.43484,10000000.0
2008-05-15 19:02:00,13.44744,13.45267,13.43941,13.45267,11000000.0
2008-05-15 19:03:00,13.45196,13.45196,13.43886,13.43945,8000000.0
2008-05-15 19:04:00,13.43972,13.44882,13.43972,13.44293,7000000.0
2008-05-15 19:05:00,13.44634,13.45743,13.44634,13.45107,7000000.0
2008-05-15 19:06:00,13.45966,13.45966,13.45287,13.45287,7000000.0
2008-05-15 19:07:00,13.44988,13.46321,13.44844,13.4602,10000000.0
2008-05-15 19:08:00,13.45133,13.45866,13.44779,13.44779,7000000.0
2008-05-15 19:09:00,13.45633,13.45633,13.44537,13.45209,7000000.0
2008-05-15 19:10:00,13.44134,13.45219,13.44134,13.44622,8000000.0
2008-05-15 19:11:00,13.45476,13.4559,13.44987,13.44987,7000000.0
2008-05-15 19:12:00,13.4595,13.4595,13.44293,13.44293,9000000.0
2008-05-15 19:13:00,13.45296,13.45847,13.44593,13.45847,10000000.0
2008-05-15 19:14:00,13.46132,13.46132,13.44744,13.44827,7000000.0
2008-05-15 19:15:00,13.45813,13.46202,13.45236,13.46107,10000000.0
2008-05-15 19:16:00,13.45615,13.45615,13.44864,13.45313,5000000.0
2008-05-15 19:17:00,13.44734,13.45214,13.44418,13.45214,11000000.0
2008-05-15 19:18:00,13.45727,13.45727,13.44213,13.44213,9000000.0
2008-05-15 19:19:00,13.45393,13.45535,13.44265,13.44265,8000000.0
2008-05-15 19:20:00,13.45344,13.45345,13.43941,13.44888,10000000.0
2008-05-15 19:21:00,13.45038,13.45038,13.43642,13.43648,8000000.0
2008-05-15 19:22:00,13.44727,13.44727,13.43803,13.4462,8000000.0
2008-05-15 19:23:00,13.44837,13.44881,13.44093,13.44729,7000000.0
2008-05-15 19:24:00,13.45187,13.45187,13.43611,13.43642,11000000.0
2008-05-15 19:25:00,13.44685,13.44685,13.43688,13.44596,10000000.0
2008-05-15 19:26:00,13.44434,13.4465,13.4388,13.44635,11000000.0
2008-05-15 19:27:00,13.44419,13.44419,13.43475,13.44278,7000000.0
2008-05-15 19:28:00,13.43516,13.4445,13.43516,13.4445,7000000.0
2008-05-15 19:29:00,13.44147,13.44147,13.4326,13.44038,8000000.0
2008-05-15 19:30:00,13.44025,13.44286,13.43153,13.44286,7000000.0
2008-05-15 19:31:00,13.43405,13.4446,13.43352,13.4446,10000000.0
2008-05-15 19:32:00,13.43362,13.44572,13.43336,13.44572,9000000.0
2008-05-15 19:33:00,13.44534,13.44534,13.43686,13.44419,7000000.0
2008-05-15 19:34:00,13.43663,13.44723,13.43663,13.44687,8000000.0
2008-05-15 19:35:00,13.44759,13.44759,13.43811,13.44461,8000000.0
2008-05-15 19:36:00,13.44608,13.44608,13.43608,13.44379,8000000.0
2008-05-15 19:37:00,13.44548,13.44579,13.42885,13.42885,9000000.0
2008-05-15 19:38:00,13.43532,13.43719,13.4286,13.4286,9000000.0
2008-05-15 19:39:00,13.43853,13.43853,13.42671,13.43347,8000000.0
2008-05-15 19:40:00,13.43168,13.43568,13.42707,13.43568,10000000.0
2008-05-15 19:41:00,13.43588,13.43638,13.43587,13.43588,7000000.0
2008-05-15 19:42:00,13.43501,13.43501,13.42493,13.43365,9000000.0
2008-05-15 19:43:00,13.42375,13.43517,13.42321,13.43517,6000000.0
2008-05-15 19:44:00,13.43496,13.44034,13.42832,13.44034,8000000.0
2008-05-15 19:45:00,13.4445,13.44518,13.4338,13.4338,7000000.0
2008-05-15 19:46:00,13.43234,13.44294,13.43169,13.43767,8000000.0
2008-05-15 19:47:00,13.43367,13.44658,13.43309,13.44658,10000000.0
2008-05-15 19:48:00,13.44799,13.44799,13.43786,13.44646,10000000.0
2008-05-15 19:49:00,13.4467,13.44712,13.44643,13.44672,8000000.0
2008-05-15 19:50:00,13.43202,13.44165,13.43133,13.4413,8000000.0
2008-05-15 19:51:00,13.44199,13.44199,13.42619,13.43684,11000000.0
2008-05-15 19:52:00,13.43743,13.44091,13.42919,13.44091,11000000.0
2008-05-15 19:53:00,13.42773,13.43746,13.42452,13.42452,10000000.0
2008-05-15 19:54:00,13.43265,13.43265,13.42409,13.43041,7000000.0
2008-05-15 19:55:00,13.41743,13.43118,13.41706,13.43118,7000000.0
2008-05-15 19:56:00,13.42059,13.43442,13.42059,13.43442,9000000.0
2008-05-15 19:57:00,13.43665,13.43665,13.4254,13.4254,7000000.0
2008-05-15 19:58:00,13.42648,13.43699,13.42648,13.43699,7000000.0
2008-05-15 19:59:00,13.42902,13.43781,13.42902,13.43148,7000000.0
2008-05-15 20:00:00,13.42852,13.44115,13.42838,13.44049,7000000.0
2008-05-15 20:01:00,13.43774,13.43774,13.42839,13.43689,8000000.0
2008-05-15 20:02:00,13.43783,13.43783,13.42191,13.42191,11000000.0
2008-05-15 20:03:00,13.43585,13.43585,13.42321,13.42393,9000000.0
2008-05-15 20:04:00,13.43681,13.43716,13.42713,13.43514,9000000.0
2008-05-15 20:05:00,13.42694,13.43687,13.42694,13.43687,7000000.0
2008-05-15 20:06:00,13.43405,13.43736,13.42684,13.43736,7000000.0
2008-05-15 20:07:00,13.4398,13.43986,13.43018,13.43519,7000000.0
2008-05-15 20:08:00,13.42756,13.4386,13.42722,13.42897,10000000.0
2008-05-15 20:09:00,13.44015,13.44015,13.43321,13.43934,7000000.0
2008-05-15 20:10:00,13.42983,13.44126,13.4291,13.44109,11000000.0
2008-05-15 20:11:00,13.43984,13.43984,13.43079,13.4392,8000000.0
2008-05-15 20:12:00,13.44054,13.44054,13.42818,13.43708,9000000.0
2008-05-15 20:13:00,13.43077,13.43813,13.43059,13.43813,8000000.0
2008-05-15 20:14:00,13.43846,13.43892,13.42996,13.43892,8000000.0
2008-05-15 20:15:00,13.44427,13.44427,13.42779,13.43879,38000000.0
2008-05-15 20:16:00,13.42706,13.43776,13.42706,13.42895,10000000.0
2008-05-15 20:17:00,13.42579,13.43613,13.42579,13.42848,8000000.0
2008-05-15 20:18:00,13.43908,13.43958,13.43185,13.43185,8000000.0
2008-05-15 20:19:00,13.43066,13.44212,13.43066,13.44212,11000000.0
2008-05-15 20:20:00,13.44208,13.44274,13.43174,13.43194,11000000.0
2008-05-15 20:21:00,13.44549,13.44549,13.43133,13.44059,11000000.0
2008-05-15 20:22:00,13.44011,13.44184,13.43191,13.44184,10000000.0
2008-05-15 20:23:00,13.44002,13.44002,13.42775,13.43559,9000000.0
2008-05-15 20:24:00,13.43796,13.43796,13.42917,13.43768,8000000.0
2008-05-15 20:25:00,13.42983,13.43702,13.42756,13.42756,8000000.0
2008-05-15 20:26:00,13.42355,13.43636,13.42332,13.43636,7000000.0
2008-05-15 20:27:00,13.43917,13.43917,13.42059,13.42342,28000000.0
2008-05-15 20:28:00,13.4252,13.42895,13.41613,13.41983,11000000.0
2008-05-15 20:29:00,13.42294,13.43568,13.42294,13.43568,7000000.0
2008-05-15 20:30:00,13.43718,13.43718,13.42542,13.43186,8000000.0
2008-05-15 20:31:00,13.42556,13.42976,13.41934,13.41934,7000000.0
2008-05-15 20:32:00,13.41838,13.4291,13.4181,13.4291,8000000.0
2008-05-15 20:33:00,13.43348,13.43348,13.43348,13.43348,1000000.0
2008-05-15 20:34:00,13.42138,13.43229,13.42138,13.43229,7000000.0
2008-05-15 20:35:00,13.41864,13.43168,13.41864,13.4315,7000000.0
2008-05-15 20:36:00,13.43128,13.4318,13.4247,13.4318,7000000.0
2008-05-15 20:37:00,13.425,13.42976,13.42231,13.42976,8000000.0
2008-05-15 20:38:00,13.43187,13.43209,13.42265,13.42878,8000000.0
2008-05-15 20:39:00,13.42948,13.43224,13.42365,13.43224,7000000.0
2008-05-15 20:40:00,13.43104,13.43312,13.42415,13.42415,10000000.0
2008-05-15 20:41:00,13.43661,13.43716,13.42555,13.43474,16000000.0
2008-05-15 20:42:00,13.43591,13.43591,13.42561,13.43255,8000000.0
2008-05-15 20:43:00,13.42024,13.43305,13.42024,13.43241,9000000.0
2008-05-15 20:44:00,13.43282,13.43327,13.43236,13.43236,20000000.0
2008-05-15 20:45:00,13.43142,13.43142,13.42309,13.43094,7000000.0
2008-05-15 20:46:00,13.4327,13.43282,13.42118,13.42118,11000000.0
2008-05-15 20:47:00,13.4301,13.4301,13.42035,13.42947,11000000.0
2008-05-15 20:48:00,13.43092,13.43092,13.41624,13.4175,8000000.0
2008-05-15 20:49:00,13.42635,13.43017,13.42214,13.43017,10000000.0
2008-05-15 20:50:00,13.4194,13.42349,13.41495,13.41495,7000000.0
2008-05-15 20:51:00,13.42983,13.42983,13.41621,13.41694,8000000.0
2008-05-15 20:52:00,13.4215,13.42505,13.4215,13.42505,2000000.0
2008-05-15 20:53:00,13.42701,13.43022,13.42261,13.43001,10000000.0
2008-05-15 20:54:00,13.43159,13.43159,13.42126,13.43033,8000000.0
2008-05-15 20:55:00,13.42025,13.43222,13.41983,13.43142,11000000.0
2008-05-15 20:56:00,13.42995,13.4308,13.4215,13.4308,8000000.0
2008-05-15 20:57:00,13.43246,13.43246,13.41754,13.41801,10000000.0
2008-05-15 20:58:00,13.41645,13.42819,13.41609,13.42819,8000000.0
2008-05-15 20:59:00,13.41939,13.42319,13.41371,13.41371,9000000.0
2008-05-15 21:00:00,13.42557,13.42557,13.4137,13.41423,7000000.0
2008-05-15 21:02:00,13.41345,13.41573,13.41345,13.41447,7000000.0
2008-05-15 21:03:00,13.42466,13.42466,13.40811,13.40954,9000000.0
2008-05-15 21:04:00,13.40873,13.4102,13.40873,13.4102,8000000.0
2008-05-15 21:05:00,13.40803,13.40998,13.40701,13.40998,7000000.0
2008-05-15 21:06:00,13.42261,13.42261,13.40675,13.40675,10000000.0
2008-05-15 21:07:00,13.40531,13.40531,13.40082,13.40193,8000000.0
2008-05-15 21:08:00,13.40138,13.40589,13.39913,13.40589,15000000.0
2008-05-15 21:09:00,13.41754,13.41754,13.40414,13.4051,7000000.0
2008-05-15 21:10:00,13.40595,13.40595,13.40311,13.40346,9000000.0
2008-05-15 21:11:00,13.40616,13.40616,13.40433,13.40531,8000000.0
2008-05-15 21:12:00,13.41761,13.41761,13.40629,13.40629,8000000.0
2008-05-15 21:14:00,13.4058,13.41132,13.40568,13.41087,8000000.0
2008-05-15 21:15:00,13.42132,13.42132,13.40869,13.40869,7000000.0
2008-05-15 21:17:00,13.41013,13.41013,13.408,13.4086,8000000.0
2008-05-15 21:18:00,13.41888,13.41888,13.41038,13.41065,8000000.0
2008-05-15 21:19:00,13.40968,13.41086,13.40968,13.40988,9000000.0
2008-05-15 21:20:00,13.40839,13.40839,13.40695,13.40695,7000000.0
2008-05-15 21:21:00,13.42181,13.42181,13.4079,13.4079,10000000.0
2008-05-15 21:22:00,13.40558,13.40639,13.40534,13.40639,7000000.0
2008-05-15 21:24:00,13.41847,13.41848,13.41797,13.41847,8000000.0
2008-05-15 21:25:00,13.40424,13.40571,13.40357,13.40496,10000000.0
2008-05-15 21:26:00,13.40639,13.40639,13.40521,13.40556,7000000.0
2008-05-15 21:27:00,13.41471,13.41471,13.40601,13.40601,6000000.0
2008-05-15 21:28:00,13.40482,13.40482,13.40249,13.40249,11000000.0
2008-05-15 21:29:00,13.40348,13.40466,13.40268,13.40268,8000000.0
2008-05-15 21:30:00,13.41848,13.41848,13.41847,13.41847,7000000.0
2008-05-15 21:31:00,13.40054,13.40054,13.39805,13.39816,11000000.0
2008-05-15 21:32:00,13.39619,13.39685,13.39546,13.39579,11000000.0
2008-05-15 21:33:00,13.4104,13.4104,13.39701,13.39701,11000000.0
2008-05-15 21:34:00,13.39572,13.39799,13.39572,13.39764,9000000.0
2008-05-15 21:35:00,13.39682,13.39911,13.39682,13.3988,7000000.0
2008-05-15 21:36:00,13.41169,13.41169,13.3988,13.3988,7000000.0
2008-05-15 21:37:00,13.39845,13.39993,13.39845,13.39993,8000000.0
2008-05-15 21:38:00,13.39914,13.40093,13.39887,13.39915,17000000.0
2008-05-15 21:39:00,13.41058,13.41058,13.39958,13.39958,6000000.0
2008-05-15 21:40:00,13.40127,13.40245,13.40127,13.40245,3000000.0
2008-05-15 21:41:00,13.40466,13.4062,13.40466,13.40584,21000000.0
2008-05-15 21:42:00,13.41877,13.41877,13.40618,13.40618,8000000.0
2008-05-15 21:43:00,13.40615,13.40615,13.404,13.40476,10000000.0
2008-05-15 21:44:00,13.40603,13.4065,13.40539,13.40568,14000000.0
2008-05-15 21:45:00,13.41521,13.41521,13.40621,13.40621,7000000.0
2008-05-15 21:46:00,13.40521,13.40574,13.40498,13.40498,7000000.0
2008-05-15 21:48:00,13.4175,13.4175,13.40542,13.40542,6000000.0
2008-05-15 21:49:00,13.40388,13.40388,13.40189,13.40189,3000000.0
2008-05-15 21:50:00,13.40116,13.40307,13.40116,13.40277,7000000.0
2008-05-15 21:51:00,13.41648,13.41648,13.41648,13.41648,1000000.0
2008-05-15 21:52:00,13.40166,13.40226,13.40141,13.40198,4000000.0
2008-05-15 21:53:00,13.40337,13.40375,13.40243,13.40243,8000000.0
2008-05-15 21:54:00,13.41377,13.41377,13.40215,13.40215,8000000.0
2008-05-15 21:55:00,13.39987,13.39998,13.39898,13.39998,7000000.0
2008-05-15 21:56:00,13.39839,13.39839,13.39609,13.39609,7000000.0
2008-05-15 21:57:00,13.40646,13.40646,13.3969,13.39756,7000000.0
2008-05-15 21:58:00,13.39851,13.39851,13.39609,13.39609,8000000.0
2008-05-15 21:59:00,13.39516,13.39686,13.39516,13.39617,5000000.0
2008-05-15 22:00:00,13.4081,13.4081,13.39584,13.39587,8000000.0
2008-05-15 22:01:00,13.39718,13.39768,13.39717,13.39717,8000000.0
2008-05-15 22:02:00,13.39638,13.39638,13.39587,13.39588,7000000.0
2008-05-15 22:03:00,13.40613,13.40613,13.39688,13.39711,7000000.0
2008-05-15 22:04:00,13.39704,13.39926,13.39704,13.39926,7000000.0
2008-05-15 22:05:00,13.39895,13.40069,13.39883,13.39883,7000000.0
2008-05-15 22:06:00,13.41326,13.41326,13.39952,13.39952,8000000.0
2008-05-15 22:07:00,13.40211,13.4023,13.40043,13.40089,10000000.0
2008-05-15 22:08:00,13.40229,13.40229,13.39788,13.39788,11000000.0
2008-05-15 22:09:00,13.40927,13.40927,13.39899,13.39922,10000000.0
2008-05-15 22:10:00,13.40036,13.40166,13.39952,13.40166,11000000.0
2008-05-15 22:11:00,13.40214,13.40443,13.40214,13.40417,7000000.0
2008-05-15 22:12:00,13.4191,13.4191,13.40687,13.40687,21000000.0
2008-05-15 22:15:00,13.42148,13.42148,13.42097,13.42097,7000000.0
2008-05-15 22:18:00,13.41868,13.41868,13.40644,13.40644,11000000.0
2008-05-15 22:19:00,13.40691,13.40853,13.40691,13.40853,9000000.0
2008-05-15 22:21:00,13.42146,13.42146,13.41124,13.41124,7000000.0
2008-05-15 22:22:00,13.40957,13.41068,13.40957,13.41018,6000000.0
2008-05-15 22:24:00,13.42397,13.42447,13.42397,13.42398,8000000.0
2008-05-15 22:27:00,13.42397,13.42448,13.42397,13.42397,9000000.0
2008-05-15 22:28:00,13.41175,13.41202,13.41139,13.41154,11000000.0
2008-05-15 22:29:00,13.40948,13.40998,13.40947,13.40948,6000000.0
2008-05-15 22:30:00,13.42462,13.42462,13.41222,13.41222,10000000.0
2008-05-15 22:31:00,13.41319,13.41629,13.41319,13.41629,5000000.0
2008-05-15 22:32:00,13.41828,13.41828,13.41828,13.41828,2000000.0
2008-05-15 22:33:00,13.43389,13.43389,13.41747,13.41747,11000000.0
2008-05-15 22:34:00,13.4165,13.4165,13.41534,13.41534,2000000.0
2008-05-15 22:35:00,13.41511,13.41511,13.41344,13.41344,4000000.0
2008-05-15 22:36:00,13.42997,13.42997,13.42997,13.42997,2000000.0
2008-05-15 22:37:00,13.41212,13.41269,13.4113,13.4118,11000000.0
2008-05-15 22:38:00,13.41139,13.41205,13.41129,13.41205,3000000.0
2008-05-15 22:39:00,13.42424,13.42424,13.41407,13.41474,7000000.0
2008-05-15 22:40:00,13.41524,13.41576,13.41372,13.41576,8000000.0
2008-05-15 22:41:00,13.41449,13.41584,13.41449,13.41584,6000000.0
2008-05-15 22:42:00,13.42904,13.42904,13.41547,13.41547,17000000.0
2008-05-15 22:44:00,13.4142,13.41543,13.4142,13.41449,6000000.0
2008-05-15 22:45:00,13.4254,13.4254,13.41436,13.41487,8000000.0
2008-05-15 22:46:00,13.41589,13.41688,13.4157,13.4157,7000000.0
2008-05-15 22:48:00,13.42606,13.42606,13.4159,13.41605,7000000.0
2008-05-15 22:50:00,13.41442,13.41566,13.41442,13.41553,7000000.0
2008-05-15 22:51:00,13.42947,13.42948,13.42897,13.42948,40000000.0
2008-05-15 22:53:00,13.41488,13.41488,13.41437,13.41487,7000000.0
2008-05-15 22:54:00,13.42622,13.42622,13.41473,13.41473,9000000.0
2008-05-15 22:57:00,13.42884,13.42884,13.41508,13.41508,7000000.0
2008-05-15 23:00:00,13.42698,13.42698,13.41443,13.41443,10000000.0
2008-05-15 23:02:00,13.41059,13.41216,13.40857,13.4106,8000000.0
2008-05-15 23:03:00,13.42163,13.42163,13.41008,13.41048,7000000.0
2008-05-15 23:04:00,13.40936,13.4101,13.40888,13.40888,8000000.0
2008-05-15 23:05:00,13.40806,13.40806,13.40507,13.40608,8000000.0
2008-05-15 23:06:00,13.41917,13.41917,13.40146,13.40146,9000000.0
2008-05-15 23:07:00,13.40105,13.40194,13.39984,13.40043,8000000.0
2008-05-15 23:08:00,13.39826,13.39867,13.3947,13.39867,7000000.0
2008-05-15 23:09:00,13.41237,13.41237,13.40076,13.40076,7000000.0
2008-05-15 23:10:00,13.40089,13.40117,13.39869,13.40005,7000000.0
2008-05-15 23:11:00,13.40024,13.4009,13.40024,13.4009,2000000.0
2008-05-15 23:12:00,13.415,13.415,13.40113,13.40255,11000000.0
2008-05-15 23:13:00,13.40163,13.40275,13.40163,13.40275,3000000.0
2008-05-15 23:15:00,13.41597,13.41648,13.41597,13.41648,8000000.0
2008-05-15 23:16:00,13.40438,13.40438,13.40387,13.40388,8000000.0
2008-05-15 23:17:00,13.40568,13.40568,13.40517,13.40517,8000000.0
2008-05-15 23:18:00,13.41847,13.41848,13.41798,13.41798,7000000.0
2008-05-15 23:19:00,13.40537,13.40588,13.40537,13.40537,8000000.0
2008-05-15 23:20:00,13.40458,13.40458,13.40407,13.40407,8000000.0
2008-05-15 23:21:00,13.41829,13.41829,13.40416,13.40416,8000000.0
2008-05-15 23:22:00,13.40491,13.40563,13.40473,13.40529,9000000.0
2008-05-15 23:23:00,13.40502,13.40547,13.40436,13.40547,9000000.0
2008-05-15 23:24:00,13.41865,13.41865,13.4081,13.41058,11000000.0
2008-05-15 23:26:00,13.41232,13.41404,13.41128,13.41128,10000000.0
2008-05-15 23:27:00,13.41959,13.41959,13.40975,13.41266,7000000.0
2008-05-15 23:28:00,13.41093,13.41203,13.40859,13.41016,8000000.0
2008-05-15 23:29:00,13.4098,13.41008,13.40787,13.40787,5000000.0
2008-05-15 23:30:00,13.42198,13.42247,13.42197,13.42198,8000000.0
2008-05-15 23:31:00,13.40766,13.40804,13.40724,13.40724,6000000.0
2008-05-15 23:32:00,13.40857,13.41051,13.40845,13.41051,6000000.0
2008-05-15 23:33:00,13.42265,13.42265,13.41059,13.41059,9000000.0
2008-05-15 23:35:00,13.40842,13.40917,13.4079,13.4079,10000000.0
2008-05-15 23:36:00,13.42277,13.42277,13.41018,13.41018,38000000.0
2008-05-15 23:37:00,13.40744,13.40902,13.40687,13.40902,7000000.0
2008-05-15 23:38:00,13.4081,13.4081,13.40687,13.40761,11000000.0
2008-05-15 23:39:00,13.41997,13.41997,13.40927,13.40927,10000000.0
2008-05-15 23:40:00,13.40837,13.40897,13.40724,13.4087,7000000.0
2008-05-15 23:42:00,13.42191,13.42191,13.40761,13.40761,8000000.0
2008-05-15 23:44:00,13.40864,13.4095,13.40719,13.40719,8000000.0
2008-05-15 23:45:00,13.41784,13.41784,13.4084,13.4088,7000000.0
2008-05-15 23:46:00,13.40828,13.40828,13.40778,13.40827,6000000.0
2008-05-15 23:47:00,13.40647,13.40698,13.40647,13.40648,6000000.0
2008-05-15 23:48:00,13.42043,13.42043,13.40943,13.40974,28000000.0
2008-05-15 23:49:00,13.41078,13.41078,13.41027,13.41077,10000000.0
2008-05-15 23:50:00,13.40968,13.41066,13.40958,13.41066,9000000.0
2008-05-15 23:51:00,13.42069,13.42069,13.4106,13.4106,7000000.0
2008-05-15 23:54:00,13.42198,13.42248,13.42197,13.42197,11000000.0
2008-05-15 23:56:00,13.40823,13.41013,13.40823,13.40892,8000000.0
2008-05-15 23:57:00,13.41913,13.41913,13.40894,13.40894,7000000.0
2008-05-15 23:59:00,13.4077,13.40884,13.40652,13.40652,10000000.0
2008-05-16 00:00:00,13.41964,13.41964,13.40748,13.40811,11000000.0
2008-05-16 00:01:00,13.40887,13.40887,13.40887,13.40887,2000000.0
2008-05-16 00:02:00,13.40803,13.40977,13.40802,13.40802,8000000.0
2008-05-16 00:03:00,13.42018,13.42018,13.40987,13.41054,8000000.0
2008-05-16 00:04:00,13.40961,13.41004,13.40931,13.40997,7000000.0
2008-05-16 00:06:00,13.42597,13.42647,13.42597,13.42598,8000000.0
2008-05-16 00:07:00,13.41331,13.41431,13.41323,13.41431,8000000.0
2008-05-16 00:09:00,13.42848,13.42848,13.42797,13.42798,7000000.0
2008-05-16 00:10:00,13.41398,13.41398,13.41347,13.41398,6000000.0
2008-05-16 00:12:00,13.42947,13.42948,13.42897,13.42948,9000000.0
2008-05-16 00:13:00,13.41218,13.41268,13.41217,13.41217,7000000.0
2008-05-16 00:14:00,13.41427,13.41436,13.41404,13.41415,7000000.0
2008-05-16 00:15:00,13.43002,13.43002,13.41487,13.41487,52000000.0
2008-05-16 00:18:00,13.42764,13.42764,13.41467,13.41467,10000000.0
2008-05-16 00:20:00,13.41541,13.41643,13.41506,13.41643,9000000.0
2008-05-16 00:21:00,13.42998,13.43048,13.42997,13.43047,10000000.0
2008-05-16 00:22:00,13.41799,13.42025,13.41799,13.41931,9000000.0
2008-05-16 00:23:00,13.41959,13.4197,13.41919,13.41968,7000000.0
2008-05-16 00:24:00,13.43274,13.43274,13.42171,13.42171,7000000.0
2008-05-16 00:25:00,13.41925,13.42023,13.41896,13.42023,10000000.0
2008-05-16 00:26:00,13.41902,13.4208,13.41902,13.4208,7000000.0
2008-05-16 00:27:00,13.43024,13.43024,13.41837,13.41992,7000000.0
2008-05-16 00:28:00,13.42133,13.42288,13.42133,13.42242,10000000.0
2008-05-16 00:29:00,13.42357,13.424,13.42296,13.42358,11000000.0
2008-05-16 00:30:00,13.43529,13.43529,13.42518,13.42518,4000000.0
2008-05-16 00:31:00,13.42393,13.42395,13.42272,13.42395,8000000.0
2008-05-16 00:32:00,13.42325,13.42398,13.4231,13.42349,11000000.0
2008-05-16 00:33:00,13.43531,13.43531,13.42433,13.42433,7000000.0
2008-05-16 00:34:00,13.42111,13.42209,13.4207,13.42209,8000000.0
2008-05-16 00:36:00,13.43497,13.43548,13.43497,13.43548,9000000.0
2008-05-16 00:37:00,13.42168,13.42168,13.42117,13.42168,7000000.0
2008-05-16 00:38:00,13.42218,13.42218,13.42167,13.42217,9000000.0
2008-05-16 00:39:00,13.43396,13.43396,13.42177,13.42177,10000000.0
2008-05-16 00:41:00,13.42088,13.42088,13.42037,13.42038,10000000.0
2008-05-16 00:42:00,13.43348,13.43348,13.42157,13.42157,8000000.0
2008-05-16 00:44:00,13.41907,13.42046,13.41907,13.41977,11000000.0
2008-05-16 00:45:00,13.4316,13.4316,13.42045,13.42158,11000000.0
2008-05-16 00:48:00,13.43374,13.43374,13.42146,13.42155,8000000.0
2008-05-16 00:49:00,13.42364,13.42439,13.42363,13.42367,8000000.0
2008-05-16 00:50:00,13.42192,13.42301,13.42192,13.42269,8000000.0
2008-05-16 00:51:00,13.43578,13.43578,13.42283,13.42283,9000000.0
2008-05-16 00:52:00,13.42186,13.42263,13.42134,13.42263,11000000.0
2008-05-16 00:53:00,13.42204,13.4231,13.42084,13.4231,11000000.0
2008-05-16 00:54:00,13.43684,13.43684,13.42339,13.42339,11000000.0
2008-05-16 00:56:00,13.42279,13.4229,13.42185,13.42185,7000000.0
2008-05-16 00:57:00,13.43593,13.43593,13.42328,13.42328,8000000.0
2008-05-16 00:59:00,13.42349,13.42349,13.42204,13.42204,9000000.0
2008-05-16 01:00:00,13.43267,13.43267,13.42289,13.42312,8000000.0
2008-05-16 01:01:00,13.42197,13.42248,13.42197,13.42248,7000000.0
2008-05-16 01:03:00,13.43641,13.43641,13.42344,13.42344,8000000.0
2008-05-16 01:05:00,13.42416,13.42464,13.42142,13.42142,8000000.0
2008-05-16 01:06:00,13.42232,13.43127,13.42193,13.42497,8000000.0
2008-05-16 01:07:00,13.42088,13.42138,13.42087,13.42087,8000000.0
2008-05-16 01:08:00,13.42206,13.42243,13.42141,13.42168,7000000.0
2008-05-16 01:09:00,13.43471,13.43471,13.42223,13.42223,10000000.0
2008-05-16 01:10:00,13.4224,13.4224,13.42092,13.42092,6000000.0
2008-05-16 01:11:00,13.42099,13.42178,13.41961,13.42178,8000000.0
2008-05-16 01:12:00,13.43637,13.43637,13.42159,13.42159,9000000.0
2008-05-16 01:13:00,13.41994,13.42079,13.41942,13.41942,7000000.0
2008-05-16 01:14:00,13.42005,13.42706,13.41996,13.42623,9000000.0
2008-05-16 01:15:00,13.42869,13.43356,13.42639,13.42732,8000000.0
2008-05-16 01:17:00,13.42964,13.4316,13.42817,13.42817,8000000.0
2008-05-16 01:18:00,13.43853,13.43853,13.42951,13.43081,9000000.0
2008-05-16 01:19:00,13.43029,13.43191,13.43029,13.43073,9000000.0
2008-05-16 01:21:00,13.44598,13.44648,13.44598,13.44648,7000000.0
2008-05-16 01:22:00,13.43032,13.43032,13.42803,13.43015,7000000.0
2008-05-16 01:23:00,13.42967,13.42967,13.42838,13.42876,11000000.0
2008-05-16 01:24:00,13.44347,13.44348,13.44297,13.44298,8000000.0
2008-05-16 01:25:00,13.42728,13.42728,13.42677,13.42727,9000000.0
2008-05-16 01:26:00,13.42486,13.42486,13.42412,13.42422,6000000.0
2008-05-16 01:27:00,13.43997,13.44048,13.43997,13.44048,8000000.0
2008-05-16 01:28:00,13.42377,13.42434,13.42359,13.42409,9000000.0
2008-05-16 01:29:00,13.42319,13.42353,13.4225,13.42319,7000000.0
2008-05-16 01:30:00,13.43741,13.43741,13.42506,13.4252,13000000.0
2008-05-16 01:31:00,13.42377,13.42464,13.42359,13.4242,11000000.0
2008-05-16 01:32:00,13.423,13.42446,13.423,13.42446,7000000.0
2008-05-16 01:33:00,13.43909,13.43909,13.42727,13.42727,7000000.0
2008-05-16 01:34:00,13.42655,13.4276,13.42626,13.42684,8000000.0
2008-05-16 01:35:00,13.42771,13.42835,13.42713,13.42835,7000000.0
2008-05-16 01:36:00,13.44178,13.44178,13.42851,13.42851,7000000.0
2008-05-16 01:37:00,13.42812,13.4305,13.42812,13.43029,7000000.0
2008-05-16 01:38:00,13.42908,13.43074,13.4288,13.43074,7000000.0
2008-05-16 01:39:00,13.44747,13.44748,13.44697,13.44698,38000000.0
2008-05-16 01:41:00,13.42988,13.42988,13.42937,13.42937,7000000.0
2008-05-16 01:42:00,13.44211,13.44211,13.43053,13.43053,7000000.0
2008-05-16 01:43:00,13.42794,13.42814,13.42738,13.42746,8000000.0
2008-05-16 01:44:00,13.42566,13.42707,13.42566,13.42707,8000000.0
2008-05-16 01:45:00,13.43785,13.43785,13.42732,13.42733,7000000.0
2008-05-16 01:46:00,13.42837,13.43123,13.42726,13.43123,9000000.0
2008-05-16 01:47:00,13.43335,13.43451,13.43286,13.43286,8000000.0
2008-05-16 01:48:00,13.44713,13.44713,13.43207,13.43207,8000000.0
2008-05-16 01:49:00,13.42836,13.4312,13.42802,13.42802,7000000.0
2008-05-16 01:50:00,13.42777,13.4321,13.42488,13.42488,10000000.0
2008-05-16 01:51:00,13.43481,13.43481,13.4239,13.42553,9000000.0
2008-05-16 01:52:00,13.42299,13.42299,13.41971,13.41971,3000000.0
2008-05-16 01:53:00,13.41618,13.41649,13.41521,13.41521,8000000.0
2008-05-16 01:54:00,13.42624,13.42624,13.41625,13.41626,6000000.0
2008-05-16 01:55:00,13.41759,13.41759,13.41435,13.41542,8000000.0
2008-05-16 01:56:00,13.41284,13.41284,13.41072,13.41157,6000000.0
2008-05-16 01:57:00,13.42024,13.42024,13.40803,13.40833,7000000.0
2008-05-16 01:58:00,13.41051,13.41124,13.41033,13.41042,8000000.0
2008-05-16 02:00:00,13.42192,13.42192,13.41188,13.41221,7000000.0
2008-05-16 02:01:00,13.41177,13.41266,13.41163,13.41266,8000000.0
2008-05-16 02:02:00,13.41188,13.41278,13.41168,13.41232,8000000.0
2008-05-16 02:03:00,13.42326,13.42326,13.41478,13.41577,8000000.0
2008-05-16 02:04:00,13.4178,13.41861,13.41724,13.41736,8000000.0
2008-05-16 02:06:00,13.43195,13.43195,13.41878,13.41878,8000000.0
2008-05-16 02:07:00,13.41629,13.41629,13.41378,13.41378,10000000.0
2008-05-16 02:08:00,13.41204,13.41331,13.41135,13.41318,7000000.0
2008-05-16 02:09:00,13.42693,13.42693,13.4151,13.41655,9000000.0
2008-05-16 02:10:00,13.4143,13.41475,13.4124,13.41287,7000000.0
2008-05-16 02:11:00,13.41073,13.41206,13.41054,13.41184,11000000.0
2008-05-16 02:12:00,13.42172,13.42172,13.41164,13.41217,7000000.0
2008-05-16 02:13:00,13.41391,13.41391,13.41035,13.41035,7000000.0
2008-05-16 02:14:00,13.40867,13.40918,13.40867,13.40918,7000000.0
2008-05-16 02:15:00,13.4213,13.4213,13.40982,13.40991,8000000.0
2008-05-16 02:16:00,13.40897,13.4093,13.40848,13.40848,5000000.0
2008-05-16 02:17:00,13.40652,13.40774,13.40376,13.40376,8000000.0
2008-05-16 02:18:00,13.41276,13.41276,13.40404,13.40539,10000000.0
2008-05-16 02:19:00,13.40637,13.40644,13.4052,13.40644,10000000.0
2008-05-16 02:20:00,13.40552,13.40636,13.40519,13.40636,13000000.0
2008-05-16 02:21:00,13.41971,13.41971,13.40722,13.40728,8000000.0
2008-05-16 02:22:00,13.40691,13.40739,13.40619,13.40619,7000000.0
2008-05-16 02:23:00,13.40765,13.40765,13.40627,13.40627,5000000.0
2008-05-16 02:24:00,13.4181,13.4181,13.4083,13.40909,11000000.0
2008-05-16 02:25:00,13.40674,13.40674,13.40592,13.40592,5000000.0
2008-05-16 02:26:00,13.40673,13.40747,13.40605,13.4071,7000000.0
2008-05-16 02:27:00,13.41755,13.41755,13.40596,13.4061,8000000.0
2008-05-16 02:28:00,13.40729,13.40852,13.40691,13.40852,7000000.0
2008-05-16 02:29:00,13.40691,13.40875,13.40691,13.40854,11000000.0
2008-05-16 02:30:00,13.4227,13.4227,13.41023,13.41023,8000000.0
2008-05-16 02:31:00,13.40729,13.40729,13.40695,13.40695,2000000.0
2008-05-16 02:32:00,13.40599,13.40661,13.40554,13.40586,7000000.0
2008-05-16 02:33:00,13.41925,13.41925,13.4036,13.4036,8000000.0
2008-05-16 02:34:00,13.40276,13.40276,13.40152,13.40152,5000000.0
2008-05-16 02:35:00,13.40308,13.4033,13.40178,13.4033,8000000.0
2008-05-16 02:36:00,13.41623,13.41623,13.40365,13.40365,6000000.0
2008-05-16 02:37:00,13.40351,13.40351,13.40222,13.40222,9000000.0
2008-05-16 02:38:00,13.40346,13.40458,13.40343,13.40343,11000000.0
2008-05-16 02:39:00,13.41765,13.41765,13.40465,13.40465,8000000.0
2008-05-16 02:40:00,13.40535,13.40569,13.40535,13.40569,2000000.0
2008-05-16 02:41:00,13.40407,13.40433,13.40359,13.40418,7000000.0
2008-05-16 02:42:00,13.41615,13.41615,13.40529,13.40529,5000000.0
2008-05-16 02:43:00,13.40229,13.40229,13.39984,13.40055,11000000.0
2008-05-16 02:44:00,13.40146,13.40192,13.40035,13.40181,8000000.0
2008-05-16 02:45:00,13.41566,13.41566,13.40471,13.40471,8000000.0
2008-05-16 02:46:00,13.40518,13.40615,13.40424,13.40548,8000000.0
2008-05-16 02:47:00,13.40659,13.40977,13.40659,13.40977,10000000.0
2008-05-16 02:48:00,13.42203,13.42203,13.40767,13.40828,8000000.0
2008-05-16 02:49:00,13.40982,13.40982,13.40847,13.40886,7000000.0
2008-05-16 02:50:00,13.41027,13.41028,13.40977,13.40977,8000000.0
2008-05-16 02:51:00,13.42231,13.42231,13.41291,13.41291,4000000.0
2008-05-16 02:52:00,13.40957,13.40975,13.40905,13.40944,7000000.0
2008-05-16 02:53:00,13.41092,13.41166,13.41036,13.41151,14000000.0
2008-05-16 02:54:00,13.42373,13.42373,13.41318,13.41321,7000000.0
2008-05-16 02:55:00,13.41275,13.41275,13.41031,13.41202,9000000.0
2008-05-16 02:56:00,13.41034,13.41259,13.4101,13.41201,7000000.0
2008-05-16 02:57:00,13.42295,13.42295,13.41435,13.41554,7000000.0
2008-05-16 02:58:00,13.41795,13.41795,13.41449,13.4148,10000000.0
2008-05-16 02:59:00,13.41583,13.41595,13.41369,13.41369,7000000.0
2008-05-16 03:00:00,13.42839,13.42839,13.42666,13.42715,10000000.0
2008-05-16 03:01:00,13.41455,13.425,13.41421,13.42461,10000000.0
2008-05-16 03:02:00,13.42402,13.42508,13.41429,13.42508,11000000.0
2008-05-16 03:03:00,13.42483,13.42483,13.41278,13.41346,8000000.0
2008-05-16 03:04:00,13.42413,13.42413,13.41099,13.41099,9000000.0
2008-05-16 03:05:00,13.4141,13.41893,13.41067,13.41069,8000000.0
2008-05-16 03:06:00,13.42419,13.42419,13.40758,13.40758,8000000.0
2008-05-16 03:07:00,13.40861,13.41678,13.40477,13.40477,9000000.0
2008-05-16 03:08:00,13.40275,13.41554,13.40275,13.41554,7000000.0
2008-05-16 03:09:00,13.41418,13.41418,13.40356,13.41275,8000000.0
2008-05-16 03:10:00,13.41453,13.41471,13.40385,13.41295,11000000.0
2008-05-16 03:11:00,13.41465,13.41465,13.40573,13.41078,7000000.0
2008-05-16 03:12:00,13.41177,13.41177,13.40456,13.41088,6000000.0
2008-05-16 03:13:00,13.39808,13.40902,13.39652,13.40845,9000000.0
2008-05-16 03:14:00,13.39786,13.4103,13.39704,13.4103,8000000.0
2008-05-16 03:15:00,13.41115,13.41115,13.4005,13.40185,10000000.0
2008-05-16 03:16:00,13.41442,13.41473,13.40568,13.41324,9000000.0
2008-05-16 03:17:00,13.41409,13.41409,13.40042,13.40086,10000000.0
2008-05-16 03:18:00,13.41263,13.41283,13.40484,13.41283,9000000.0
2008-05-16 03:19:00,13.40397,13.40994,13.40183,13.40994,9000000.0
2008-05-16 03:20:00,13.40193,13.41171,13.40193,13.41171,7000000.0
2008-05-16 03:21:00,13.41315,13.41315,13.40437,13.41119,8000000.0
2008-05-16 03:22:00,13.40246,13.41124,13.40246,13.41124,4000000.0
2008-05-16 03:23:00,13.4024,13.41323,13.4024,13.41323,9000000.0
2008-05-16 03:24:00,13.41363,13.41418,13.40634,13.41418,7000000.0
2008-05-16 03:25:00,13.40817,13.41787,13.40817,13.41787,9000000.0
2008-05-16 03:26:00,13.4146,13.41469,13.40847,13.41469,6000000.0
2008-05-16 03:27:00,13.41652,13.41652,13.40888,13.4155,7000000.0
2008-05-16 03:28:00,13.41462,13.41621,13.40738,13.41621,8000000.0
2008-05-16 03:29:00,13.41481,13.41784,13.41025,13.41784,8000000.0
2008-05-16 03:30:00,13.41884,13.41913,13.41786,13.41815,12000000.0
2008-05-16 03:31:00,13.41867,13.41911,13.41836,13.41864,10000000.0
2008-05-16 03:33:00,13.41975,13.42001,13.4184,13.41871,9000000.0
2008-05-16 03:34:00,13.40909,13.41477,13.40812,13.40901,8000000.0
2008-05-16 03:35:00,13.41012,13.42059,13.41012,13.42051,8000000.0
2008-05-16 03:36:00,13.4162,13.4162,13.41235,13.41235,2000000.0
2008-05-16 03:37:00,13.41492,13.41492,13.4074,13.41438,7000000.0
2008-05-16 03:38:00,13.40497,13.41546,13.40424,13.41546,11000000.0
2008-05-16 03:39:00,13.41797,13.41847,13.41797,13.41798,7000000.0
2008-05-16 03:40:00,13.40383,13.41608,13.40303,13.41599,7000000.0
2008-05-16 03:41:00,13.40512,13.41397,13.40512,13.40567,8000000.0
2008-05-16 03:42:00,13.41555,13.41555,13.4049,13.41282,8000000.0
2008-05-16 03:43:00,13.40384,13.41464,13.40384,13.41464,6000000.0
2008-05-16 03:44:00,13.41448,13.41629,13.40642,13.41629,10000000.0
2008-05-16 03:45:00,13.41619,13.41619,13.41072,13.4148,5000000.0
2008-05-16 03:46:00,13.40799,13.41607,13.40742,13.40742,8000000.0
2008-05-16 03:47:00,13.41548,13.41819,13.41098,13.4172,11000000.0
2008-05-16 03:48:00,13.41601,13.41747,13.40912,13.41747,7000000.0
2008-05-16 03:49:00,13.41689,13.41859,13.41219,13.41859,6000000.0
2008-05-16 03:50:00,13.41887,13.41887,13.4114,13.41855,8000000.0
2008-05-16 03:51:00,13.41948,13.42015,13.41112,13.42015,8000000.0
2008-05-16 03:52:00,13.42166,13.42166,13.42093,13.42093,8000000.0
2008-05-16 03:53:00,13.41828,13.42275,13.41474,13.42267,8000000.0
2008-05-16 03:54:00,13.42023,13.42023,13.41124,13.41124,5000000.0
2008-05-16 03:55:00,13.4197,13.4197,13.4143,13.41925,5000000.0
2008-05-16 03:57:00,13.42398,13.42398,13.4213,13.42197,9000000.0
2008-05-16 03:58:00,13.41039,13.42149,13.41039,13.42149,10000000.0
2008-05-16 03:59:00,13.4133,13.41752,13.41059,13.41083,10000000.0
2008-05-16 04:00:00,13.42022,13.42092,13.41373,13.42092,6000000.0
2008-05-16 04:01:00,13.4138,13.4204,13.41362,13.4204,8000000.0
2008-05-16 04:02:00,13.41055,13.42231,13.4096,13.42231,11000000.0
2008-05-16 04:03:00,13.42202,13.42267,13.41498,13.42267,7000000.0
2008-05-16 04:04:00,13.41038,13.42252,13.41,13.42204,9000000.0
2008-05-16 04:05:00,13.41283,13.42327,13.41283,13.42327,12000000.0
2008-05-16 04:06:00,13.42546,13.42546,13.42479,13.42479,2000000.0
2008-05-16 04:07:00,13.41326,13.42108,13.41231,13.42108,10000000.0
2008-05-16 04:08:00,13.42071,13.42168,13.42071,13.42166,12000000.0
2008-05-16 04:09:00,13.42073,13.42073,13.41368,13.42066,6000000.0
2008-05-16 04:10:00,13.42082,13.42279,13.41547,13.42279,6000000.0
2008-05-16 04:11:00,13.41444,13.41861,13.41059,13.41178,10000000.0
2008-05-16 04:12:00,13.42127,13.42127,13.4156,13.42104,5000000.0
2008-05-16 04:13:00,13.41037,13.42164,13.40998,13.42164,11000000.0
2008-05-16 04:15:00,13.41819,13.41819,13.40978,13.41373,5000000.0
2008-05-16 04:16:00,13.41361,13.41669,13.40678,13.41669,8000000.0
2008-05-16 04:17:00,13.41838,13.41838,13.40713,13.40804,10000000.0
2008-05-16 04:18:00,13.41869,13.41869,13.40874,13.41647,9000000.0
2008-05-16 04:19:00,13.4188,13.4188,13.4093,13.4174,10000000.0
2008-05-16 04:20:00,13.41787,13.41854,13.4177,13.41818,7000000.0
2008-05-16 04:21:00,13.42047,13.42047,13.42047,13.42047,1000000.0
2008-05-16 04:22:00,13.4086,13.41384,13.40566,13.40598,11000000.0
2008-05-16 04:23:00,13.41614,13.41816,13.41012,13.41816,7000000.0
2008-05-16 04:24:00,13.4183,13.4183,13.41046,13.41591,6000000.0
2008-05-16 04:25:00,13.41837,13.41849,13.41812,13.41812,5000000.0
2008-05-16 04:26:00,13.41867,13.41876,13.41759,13.41759,8000000.0
2008-05-16 04:27:00,13.41559,13.41682,13.40976,13.41682,6000000.0
2008-05-16 04:28:00,13.40914,13.41636,13.40914,13.41636,8000000.0
2008-05-16 04:29:00,13.40605,13.41809,13.40598,13.41809,7000000.0
2008-05-16 04:30:00,13.41807,13.41807,13.40809,13.41697,10000000.0
2008-05-16 04:31:00,13.41826,13.4187,13.41818,13.41836,9000000.0
2008-05-16 04:32:00,13.41838,13.41838,13.4178,13.418,7000000.0
2008-05-16 04:33:00,13.41634,13.41695,13.41,13.41695,7000000.0
2008-05-16 04:34:00,13.41881,13.41895,13.41801,13.41868,9000000.0
2008-05-16 04:35:00,13.41623,13.41783,13.40725,13.41783,11000000.0
2008-05-16 04:36:00,13.41686,13.41686,13.40657,13.40709,6000000.0
2008-05-16 04:37:00,13.41537,13.41917,13.41091,13.41917,10000000.0
2008-05-16 04:38:00,13.41556,13.4177,13.41037,13.41704,8000000.0
2008-05-16 04:39:00,13.4143,13.4143,13.4055,13.41212,7000000.0
2008-05-16 04:40:00,13.41217,13.41217,13.40481,13.4121,8000000.0
2008-05-16 04:41:00,13.4026,13.41322,13.4026,13.41322,8000000.0
2008-05-16 04:42:00,13.41651,13.41651,13.41462,13.41507,8000000.0
2008-05-16 04:43:00,13.41487,13.41528,13.41441,13.41473,11000000.0
2008-05-16 04:44:00,13.4134,13.41516,13.40488,13.41516,11000000.0
2008-05-16 04:45:00,13.41876,13.41876,13.41687,13.41709,7000000.0
2008-05-16 04:46:00,13.40586,13.41581,13.40586,13.41581,7000000.0
2008-05-16 04:47:00,13.40947,13.41622,13.40839,13.41622,11000000.0
2008-05-16 04:48:00,13.41993,13.41993,13.40574,13.40574,7000000.0
2008-05-16 04:49:00,13.41789,13.41789,13.40983,13.4147,7000000.0
2008-05-16 04:50:00,13.41714,13.41767,13.41708,13.41724,6000000.0
2008-05-16 04:51:00,13.41559,13.41559,13.40666,13.41416,8000000.0
2008-05-16 04:52:00,13.41638,13.41638,13.41638,13.41638,2000000.0
2008-05-16 04:53:00,13.40393,13.41429,13.40393,13.41429,10000000.0
2008-05-16 04:54:00,13.41699,13.41699,13.4142,13.41438,8000000.0
2008-05-16 04:55:00,13.41479,13.41492,13.41435,13.4145,7000000.0
2008-05-16 04:56:00,13.41214,13.41214,13.40707,13.41155,5000000.0
2008-05-16 04:57:00,13.41597,13.41597,13.41597,13.41597,1000000.0
2008-05-16 04:58:00,13.41447,13.41514,13.41447,13.41514,3000000.0
2008-05-16 04:59:00,13.40628,13.41392,13.40521,13.41392,10000000.0
2008-05-16 05:00:00,13.41233,13.41322,13.40645,13.41322,6000000.0
2008-05-16 05:01:00,13.40268,13.40318,13.40267,13.40318,8000000.0
2008-05-16 05:02:00,13.40398,13.41284,13.40398,13.4045,8000000.0
2008-05-16 05:03:00,13.41474,13.41474,13.40543,13.41343,8000000.0
2008-05-16 05:04:00,13.40787,13.41107,13.40787,13.41107,2000000.0
2008-05-16 05:05:00,13.41417,13.41417,13.406,13.41415,8000000.0
2008-05-16 05:06:00,13.41848,13.41848,13.41612,13.41651,8000000.0
2008-05-16 05:08:00,13.41647,13.41648,13.41597,13.41647,16000000.0
2008-05-16 05:09:00,13.41399,13.41399,13.40825,13.4136,5000000.0
2008-05-16 05:12:00,13.41717,13.41717,13.40369,13.40377,12000000.0
2008-05-16 05:13:00,13.40167,13.41221,13.40167,13.40521,10000000.0
2008-05-16 05:14:00,13.41588,13.41828,13.40772,13.41774,17000000.0
2008-05-16 05:15:00,13.41927,13.41927,13.41803,13.41803,8000000.0
2008-05-16 05:16:00,13.41812,13.41812,13.40876,13.41647,10000000.0
2008-05-16 05:17:00,13.41757,13.41787,13.41727,13.41727,9000000.0
2008-05-16 05:18:00,13.41713,13.41713,13.40809,13.41528,8000000.0
2008-05-16 05:19:00,13.41809,13.41809,13.41734,13.41754,10000000.0
2008-05-16 05:20:00,13.40534,13.41721,13.40534,13.41721,16000000.0
2008-05-16 05:21:00,13.41882,13.41909,13.41809,13.41854,8000000.0
2008-05-16 05:22:00,13.41827,13.41936,13.41827,13.41861,7000000.0
2008-05-16 05:23:00,13.41908,13.41958,13.41907,13.41958,12000000.0
2008-05-16 05:24:00,13.42044,13.42044,13.41866,13.4192,8000000.0
2008-05-16 05:25:00,13.41827,13.41827,13.41777,13.41827,5000000.0
2008-05-16 05:27:00,13.41833,13.41833,13.40793,13.41487,8000000.0
2008-05-16 05:30:00,13.41664,13.41664,13.40633,13.41516,8000000.0
2008-05-16 05:31:00,13.41657,13.41657,13.40596,13.40596,11000000.0
2008-05-16 05:32:00,13.41891,13.41957,13.41867,13.41905,11000000.0
2008-05-16 05:33:00,13.41647,13.41647,13.40821,13.41607,7000000.0
2008-05-16 05:34:00,13.41063,13.41372,13.41063,13.41372,2000000.0
2008-05-16 05:35:00,13.41847,13.41848,13.41797,13.41797,8000000.0
2008-05-16 05:36:00,13.41579,13.41579,13.40604,13.40604,5000000.0
2008-05-16 05:37:00,13.40734,13.41431,13.40734,13.41431,3000000.0
2008-05-16 05:38:00,13.41728,13.41728,13.41659,13.41663,8000000.0
2008-05-16 05:39:00,13.41506,13.41506,13.4028,13.4028,5000000.0
2008-05-16 05:40:00,13.40447,13.40447,13.40447,13.40447,1000000.0
2008-05-16 05:41:00,13.4092,13.41625,13.40829,13.41625,9000000.0
2008-05-16 05:42:00,13.41448,13.41448,13.41048,13.41048,2000000.0
2008-05-16 05:43:00,13.40495,13.41614,13.40479,13.41614,7000000.0
2008-05-16 05:45:00,13.41957,13.41957,13.40817,13.41462,8000000.0
2008-05-16 05:46:00,13.41686,13.41686,13.41654,13.41672,4000000.0
2008-05-16 05:47:00,13.41698,13.41748,13.41697,13.41748,7000000.0
2008-05-16 05:48:00,13.41878,13.41889,13.41624,13.41624,10000000.0
2008-05-16 05:49:00,13.41646,13.41705,13.41597,13.41597,7000000.0
2008-05-16 05:51:00,13.41493,13.41493,13.40801,13.41371,6000000.0
2008-05-16 05:52:00,13.41703,13.41703,13.40865,13.41311,7000000.0
2008-05-16 05:53:00,13.41431,13.41431,13.40523,13.4134,9000000.0
2008-05-16 05:54:00,13.41348,13.41348,13.40602,13.41122,5000000.0
2008-05-16 05:55:00,13.4017,13.41167,13.4017,13.41167,5000000.0
2008-05-16 05:56:00,13.40262,13.41039,13.40262,13.40279,10000000.0
2008-05-16 05:57:00,13.4155,13.4155,13.41385,13.41456,8000000.0
2008-05-16 05:58:00,13.40217,13.41421,13.40217,13.41421,8000000.0
2008-05-16 05:59:00,13.41176,13.41562,13.40748,13.41528,11000000.0
2008-05-16 06:00:00,13.41746,13.41746,13.41534,13.41645,9000000.0
2008-05-16 06:01:00,13.41339,13.41515,13.40872,13.41515,7000000.0
2008-05-16 06:02:00,13.41784,13.41812,13.41741,13.41741,11000000.0
2008-05-16 06:03:00,13.40833,13.41842,13.40833,13.41768,7000000.0
2008-05-16 06:04:00,13.40752,13.41327,13.40702,13.40702,6000000.0
2008-05-16 06:05:00,13.40492,13.41712,13.40492,13.41712,12000000.0
2008-05-16 06:06:00,13.41816,13.41876,13.41787,13.41861,9000000.0
2008-05-16 06:07:00,13.4155,13.41552,13.40696,13.41552,8000000.0
2008-05-16 06:08:00,13.41647,13.41649,13.40772,13.41613,11000000.0
2008-05-16 06:09:00,13.41792,13.41792,13.41722,13.41722,2000000.0
2008-05-16 06:10:00,13.41679,13.41687,13.41627,13.41679,7000000.0
2008-05-16 06:11:00,13.41677,13.41728,13.41677,13.4172,4000000.0
2008-05-16 06:12:00,13.41772,13.41772,13.41672,13.41672,2000000.0
2008-05-16 06:13:00,13.41406,13.41658,13.40973,13.41658,10000000.0
2008-05-16 06:14:00,13.40593,13.41689,13.40588,13.41689,13000000.0
2008-05-16 06:15:00,13.42021,13.42021,13.41818,13.4182,12000000.0
2008-05-16 06:16:00,13.41817,13.41829,13.40768,13.4167,11000000.0
2008-05-16 06:17:00,13.41836,13.41836,13.4089,13.41834,11000000.0
2008-05-16 06:18:00,13.41825,13.41825,13.40879,13.41633,10000000.0
2008-05-16 06:19:00,13.4072,13.41176,13.40399,13.40404,8000000.0
2008-05-16 06:20:00,13.41253,13.41372,13.40449,13.40449,10000000.0
2008-05-16 06:21:00,13.40353,13.41716,13.40353,13.41669,8000000.0
2008-05-16 06:22:00,13.40402,13.41412,13.40402,13.41412,8000000.0
2008-05-16 06:23:00,13.40362,13.41529,13.40362,13.41529,10000000.0
2008-05-16 06:24:00,13.41854,13.41854,13.41792,13.41792,2000000.0
2008-05-16 06:25:00,13.40678,13.41611,13.40678,13.41611,5000000.0
2008-05-16 06:27:00,13.41362,13.41362,13.40667,13.41236,6000000.0
2008-05-16 06:28:00,13.41467,13.41535,13.41411,13.41411,7000000.0
2008-05-16 06:29:00,13.41519,13.41562,13.41493,13.41515,7000000.0
2008-05-16 06:30:00,13.41719,13.41719,13.40308,13.40411,14000000.0
2008-05-16 06:31:00,13.41641,13.41749,13.41641,13.417,8000000.0
2008-05-16 06:32:00,13.41417,13.41604,13.40937,13.41604,7000000.0
2008-05-16 06:33:00,13.41609,13.41609,13.40672,13.40672,7000000.0
2008-05-16 06:34:00,13.40966,13.41482,13.4083,13.41482,8000000.0
2008-05-16 06:35:00,13.41728,13.41747,13.40999,13.41556,8000000.0
2008-05-16 06:36:00,13.42034,13.42034,13.41891,13.41891,11000000.0
2008-05-16 06:37:00,13.40688,13.4196,13.40688,13.41951,9000000.0
2008-05-16 06:38:00,13.41055,13.41515,13.40658,13.40658,8000000.0
2008-05-16 06:39:00,13.4204,13.4204,13.40623,13.40623,13000000.0
2008-05-16 06:41:00,13.4141,13.4141,13.40602,13.41388,7000000.0
2008-05-16 06:42:00,13.41646,13.41709,13.40451,13.40481,10000000.0
2008-05-16 06:43:00,13.40537,13.41615,13.40513,13.41598,9000000.0
2008-05-16 06:44:00,13.4048,13.41637,13.4048,13.41637,8000000.0
2008-05-16 06:45:00,13.41729,13.41729,13.4058,13.40595,7000000.0
2008-05-16 06:46:00,13.41733,13.41733,13.40943,13.41438,7000000.0
2008-05-16 06:47:00,13.40536,13.41693,13.40536,13.41639,30000000.0
2008-05-16 06:48:00,13.4191,13.4191,13.41684,13.41684,8000000.0
2008-05-16 06:49:00,13.40522,13.41402,13.40522,13.41402,5000000.0
2008-05-16 06:50:00,13.40675,13.41284,13.40635,13.41284,8000000.0
2008-05-16 06:51:00,13.41639,13.41639,13.40507,13.41315,8000000.0
2008-05-16 06:52:00,13.4147,13.41482,13.41454,13.41454,3000000.0
2008-05-16 06:53:00,13.41351,13.41351,13.40176,13.40176,9000000.0
2008-05-16 06:54:00,13.41312,13.41312,13.39856,13.39923,9000000.0
2008-05-16 06:55:00,13.40129,13.4048,13.39535,13.39757,10000000.0
2008-05-16 06:56:00,13.39563,13.40597,13.39563,13.40597,5000000.0
2008-05-16 06:57:00,13.40805,13.40857,13.40055,13.40857,7000000.0
2008-05-16 06:58:00,13.39594,13.40777,13.39594,13.40777,7000000.0
2008-05-16 06:59:00,13.40787,13.40787,13.39896,13.40727,8000000.0
2008-05-16 07:00:00,13.4001,13.41177,13.4001,13.41122,8000000.0
2008-05-16 07:01:00,13.39802,13.40965,13.39802,13.40965,8000000.0
2008-05-16 07:02:00,13.39516,13.40498,13.39477,13.40498,5000000.0
2008-05-16 07:03:00,13.4094,13.4094,13.39909,13.40684,9000000.0
2008-05-16 07:04:00,13.40804,13.40804,13.39855,13.39855,7000000.0
2008-05-16 07:05:00,13.40938,13.40962,13.39982,13.40802,9000000.0
2008-05-16 07:06:00,13.40737,13.40784,13.39959,13.40784,7000000.0
2008-05-16 07:07:00,13.41039,13.41039,13.40944,13.40988,10000000.0
2008-05-16 07:08:00,13.40976,13.41029,13.4094,13.4094,10000000.0
2008-05-16 07:09:00,13.41225,13.41225,13.41021,13.41021,13000000.0
2008-05-16 07:10:00,13.40076,13.41191,13.40076,13.41191,8000000.0
2008-05-16 07:11:00,13.40103,13.41202,13.40103,13.41202,9000000.0
2008-05-16 07:12:00,13.40931,13.40992,13.40397,13.40992,5000000.0
2008-05-16 07:13:00,13.40468,13.41366,13.40468,13.41366,5000000.0
2008-05-16 07:14:00,13.41302,13.41341,13.40082,13.40082,27000000.0
2008-05-16 07:15:00,13.41161,13.41229,13.40426,13.41229,7000000.0
2008-05-16 07:16:00,13.40122,13.41254,13.40122,13.41254,8000000.0
2008-05-16 07:17:00,13.4108,13.41395,13.40521,13.41395,7000000.0
2008-05-16 07:18:00,13.41192,13.41192,13.40484,13.40484,8000000.0
2008-05-16 07:19:00,13.41237,13.41372,13.4043,13.41372,8000000.0
2008-05-16 07:20:00,13.40241,13.41456,13.40241,13.41391,8000000.0
2008-05-16 07:21:00,13.41587,13.41624,13.41482,13.41512,11000000.0
2008-05-16 07:24:00,13.41327,13.41327,13.40636,13.41036,5000000.0
2008-05-16 07:25:00,13.40995,13.40995,13.40208,13.40208,5000000.0
2008-05-16 07:26:00,13.41249,13.41249,13.40332,13.41177,10000000.0
2008-05-16 07:27:00,13.41188,13.41188,13.40201,13.40201,3000000.0
2008-05-16 07:28:00,13.41183,13.41183,13.40258,13.40891,8000000.0
2008-05-16 07:29:00,13.39904,13.40788,13.39863,13.4015,8000000.0
2008-05-16 07:30:00,13.40888,13.40888,13.40352,13.40822,5000000.0
2008-05-16 07:31:00,13.41099,13.41148,13.4109,13.4111,8000000.0
2008-05-16 07:32:00,13.40808,13.40878,13.40118,13.40118,9000000.0
2008-05-16 07:33:00,13.40991,13.40991,13.40425,13.40923,5000000.0
2008-05-16 07:34:00,13.40068,13.4093,13.40059,13.40059,8000000.0
2008-05-16 07:35:00,13.40905,13.40905,13.40003,13.40729,8000000.0
2008-05-16 07:36:00,13.41064,13.41064,13.39883,13.40972,18000000.0
2008-05-16 07:37:00,13.40711,13.40751,13.39924,13.40751,10000000.0
2008-05-16 07:38:00,13.4002,13.40428,13.39719,13.39719,7000000.0
2008-05-16 07:39:00,13.41309,13.41309,13.41009,13.41009,11000000.0
2008-05-16 07:40:00,13.4094,13.4094,13.39575,13.39575,7000000.0
2008-05-16 07:41:00,13.39722,13.40141,13.39336,13.39374,10000000.0
2008-05-16 07:42:00,13.40276,13.40644,13.39839,13.40607,8000000.0
2008-05-16 07:43:00,13.40555,13.40655,13.40555,13.40599,7000000.0
2008-05-16 07:44:00,13.40313,13.40313,13.3913,13.39247,8000000.0
2008-05-16 07:45:00,13.40377,13.40377,13.3944,13.40081,6000000.0
2008-05-16 07:46:00,13.39267,13.40014,13.3918,13.40014,9000000.0
2008-05-16 07:47:00,13.39356,13.3988,13.39356,13.3988,7000000.0
2008-05-16 07:48:00,13.40292,13.40292,13.38989,13.39787,11000000.0
2008-05-16 07:49:00,13.39113,13.39759,13.38975,13.39759,11000000.0
2008-05-16 07:50:00,13.38633,13.39795,13.38604,13.39794,8000000.0
2008-05-16 07:51:00,13.39683,13.39683,13.38691,13.38716,6000000.0
2008-05-16 07:52:00,13.39663,13.40123,13.39235,13.40123,11000000.0
2008-05-16 07:53:00,13.40245,13.40256,13.39353,13.40154,9000000.0
2008-05-16 07:54:00,13.40148,13.40656,13.39697,13.40624,9000000.0
2008-05-16 07:55:00,13.40492,13.40492,13.39215,13.3927,8000000.0
2008-05-16 07:56:00,13.40152,13.40267,13.39479,13.39479,10000000.0
2008-05-16 07:57:00,13.40515,13.40515,13.39381,13.40083,8000000.0
2008-05-16 07:58:00,13.4027,13.4027,13.38563,13.38575,9000000.0
2008-05-16 07:59:00,13.39455,13.39831,13.38993,13.39831,11000000.0
2008-05-16 08:00:00,13.39934,13.40118,13.38873,13.40118,45000000.0
2008-05-16 08:01:00,13.39195,13.40199,13.39195,13.40199,6000000.0
2008-05-16 08:02:00,13.39012,13.40165,13.38903,13.40165,12000000.0
2008-05-16 08:03:00,13.40041,13.40189,13.39422,13.40189,7000000.0
2008-05-16 08:04:00,13.39538,13.40325,13.3941,13.40325,11000000.0
2008-05-16 08:05:00,13.39537,13.40142,13.39419,13.40142,8000000.0
2008-05-16 08:06:00,13.40379,13.40379,13.39073,13.39132,8000000.0
2008-05-16 08:07:00,13.40447,13.40447,13.39328,13.39328,6000000.0
2008-05-16 08:08:00,13.39053,13.40106,13.39053,13.39127,11000000.0
2008-05-16 08:09:00,13.38958,13.4026,13.38958,13.39288,21000000.0
2008-05-16 08:10:00,13.3914,13.40304,13.39032,13.40304,11000000.0
2008-05-16 08:11:00,13.39464,13.40335,13.3932,13.40335,11000000.0
2008-05-16 08:12:00,13.4067,13.4067,13.39412,13.39412,7000000.0
2008-05-16 08:13:00,13.39609,13.39976,13.39097,13.39262,10000000.0
2008-05-16 08:14:00,13.40318,13.40484,13.39551,13.40476,13000000.0
2008-05-16 08:15:00,13.40405,13.40405,13.3981,13.40349,5000000.0
2008-05-16 08:16:00,13.40666,13.40673,13.40644,13.40644,3000000.0
2008-05-16 08:17:00,13.396,13.40858,13.396,13.39837,21000000.0
2008-05-16 08:18:00,13.41175,13.41175,13.40002,13.40068,8000000.0
2008-05-16 08:19:00,13.40247,13.41359,13.40247,13.41324,9000000.0
2008-05-16 08:20:00,13.40427,13.4109,13.40302,13.4109,11000000.0
2008-05-16 08:21:00,13.40833,13.41006,13.40211,13.41006,6000000.0
2008-05-16 08:22:00,13.41048,13.41048,13.40074,13.40755,9000000.0
2008-05-16 08:24:00,13.40886,13.40886,13.39898,13.40808,10000000.0
2008-05-16 08:25:00,13.4039,13.4045,13.39697,13.40383,7000000.0
2008-05-16 08:26:00,13.40199,13.40248,13.39203,13.39203,9000000.0
2008-05-16 08:27:00,13.40275,13.40275,13.38819,13.39871,13000000.0
2008-05-16 08:28:00,13.39968,13.40137,13.39068,13.40137,11000000.0
2008-05-16 08:29:00,13.39514,13.39959,13.39125,13.39205,10000000.0
2008-05-16 08:30:00,13.40635,13.40635,13.3957,13.40281,8000000.0
2008-05-16 08:31:00,13.39375,13.40409,13.39375,13.40409,11000000.0
2008-05-16 08:32:00,13.39263,13.40271,13.39129,13.3944,39000000.0
2008-05-16 08:33:00,13.401,13.401,13.39665,13.39665,2000000.0
2008-05-16 08:34:00,13.39858,13.39942,13.39109,13.39109,10000000.0
2008-05-16 08:35:00,13.39775,13.39775,13.38236,13.38346,8000000.0
2008-05-16 08:36:00,13.39338,13.39338,13.3816,13.38224,7000000.0
2008-05-16 08:37:00,13.38556,13.39326,13.38556,13.38668,6000000.0
2008-05-16 08:38:00,13.39048,13.39832,13.39048,13.39176,7000000.0
2008-05-16 08:39:00,13.40022,13.40022,13.39251,13.39648,5000000.0
2008-05-16 08:40:00,13.38645,13.39654,13.38618,13.39654,8000000.0
2008-05-16 08:41:00,13.38693,13.39836,13.38693,13.39836,8000000.0
2008-05-16 08:42:00,13.39588,13.39588,13.38612,13.39247,6000000.0
2008-05-16 08:43:00,13.39463,13.39463,13.37834,13.38039,11000000.0
2008-05-16 08:44:00,13.39256,13.3943,13.38244,13.39226,19000000.0
2008-05-16 08:45:00,13.39553,13.39553,13.38207,13.38426,11000000.0
2008-05-16 08:46:00,13.3938,13.39832,13.38994,13.39803,11000000.0
2008-05-16 08:47:00,13.39787,13.39865,13.3869,13.3877,13000000.0
2008-05-16 08:48:00,13.40011,13.40011,13.38991,13.38991,4000000.0
2008-05-16 08:49:00,13.39009,13.39852,13.3854,13.3854,13000000.0
2008-05-16 08:50:00,13.38399,13.39373,13.38104,13.38288,17000000.0
2008-05-16 08:51:00,13.39672,13.39672,13.38206,13.38206,9000000.0
2008-05-16 08:52:00,13.39213,13.39672,13.38485,13.39583,12000000.0
2008-05-16 08:53:00,13.39391,13.39502,13.38441,13.39477,20000000.0
2008-05-16 08:54:00,13.39277,13.39369,13.38487,13.39369,7000000.0
2008-05-16 08:55:00,13.38165,13.39339,13.38165,13.39289,7000000.0
2008-05-16 08:56:00,13.39081,13.3931,13.3831,13.3931,16000000.0
2008-05-16 08:57:00,13.39259,13.39259,13.37336,13.38546,14000000.0
2008-05-16 08:58:00,13.37561,13.38477,13.36997,13.37205,22000000.0
2008-05-16 08:59:00,13.37186,13.38205,13.36314,13.37441,24000000.0
2008-05-16 09:00:00,13.37273,13.37923,13.36762,13.37923,7000000.0
2008-05-16 09:01:00,13.37403,13.37733,13.36806,13.37444,11000000.0
2008-05-16 09:02:00,13.36594,13.3694,13.35873,13.36004,11000000.0
2008-05-16 09:03:00,13.37463,13.37463,13.36229,13.3633,9000000.0
2008-05-16 09:04:00,13.36233,13.37256,13.35965,13.3699,18000000.0
2008-05-16 09:05:00,13.36128,13.37036,13.36061,13.3693,12000000.0
2008-05-16 09:06:00,13.37037,13.37392,13.36451,13.37392,7000000.0
2008-05-16 09:07:00,13.36501,13.37741,13.36501,13.3689,9000000.0
2008-05-16 09:08:00,13.36615,13.37962,13.36555,13.37962,7000000.0
2008-05-16 09:09:00,13.38328,13.38328,13.37366,13.37869,8000000.0
2008-05-16 09:10:00,13.37202,13.37673,13.3668,13.3668,7000000.0
2008-05-16 09:11:00,13.37889,13.37889,13.36996,13.37471,7000000.0
2008-05-16 09:12:00,13.37854,13.37854,13.36327,13.37241,9000000.0
2008-05-16 09:13:00,13.3606,13.37569,13.3606,13.37569,13000000.0
2008-05-16 09:14:00,13.36568,13.37809,13.36568,13.37809,11000000.0
2008-05-16 09:15:00,13.37881,13.37881,13.36755,13.37683,10000000.0
2008-05-16 09:16:00,13.37553,13.37553,13.36515,13.37219,8000000.0
2008-05-16 09:17:00,13.36203,13.37418,13.36151,13.37418,15000000.0
2008-05-16 09:18:00,13.37321,13.37321,13.35908,13.36181,16000000.0
2008-05-16 09:19:00,13.3736,13.3736,13.3593,13.36943,10000000.0
2008-05-16 09:20:00,13.36175,13.36675,13.35117,13.35117,7000000.0
2008-05-16 09:21:00,13.36606,13.36952,13.35332,13.35811,11000000.0
2008-05-16 09:22:00,13.35485,13.3673,13.35363,13.3649,11000000.0
2008-05-16 09:23:00,13.36401,13.36401,13.35098,13.35136,18000000.0
2008-05-16 09:24:00,13.36131,13.36131,13.34606,13.34711,10000000.0
2008-05-16 09:25:00,13.34544,13.35579,13.34544,13.34575,11000000.0
2008-05-16 09:26:00,13.34873,13.35822,13.34781,13.35746,13000000.0
2008-05-16 09:27:00,13.36251,13.36251,13.34845,13.35825,20000000.0
2008-05-16 09:28:00,13.34619,13.35858,13.34536,13.35835,18000000.0
2008-05-16 09:29:00,13.35743,13.3591,13.34939,13.34939,16000000.0
2008-05-16 09:30:00,13.35804,13.35804,13.34937,13.3565,7000000.0
2008-05-16 09:31:00,13.35494,13.35494,13.34458,13.34656,12000000.0
2008-05-16 09:32:00,13.35591,13.36135,13.34639,13.3596,25000000.0
2008-05-16 09:33:00,13.36253,13.36317,13.35014,13.35037,8000000.0
2008-05-16 09:34:00,13.36558,13.36683,13.3531,13.35464,11000000.0
2008-05-16 09:35:00,13.36422,13.36656,13.35698,13.36656,8000000.0
2008-05-16 09:36:00,13.36615,13.37223,13.36259,13.36335,11000000.0
2008-05-16 09:37:00,13.36463,13.37451,13.36463,13.37349,6000000.0
2008-05-16 09:38:00,13.3727,13.37484,13.36072,13.36235,25000000.0
2008-05-16 09:39:00,13.37254,13.37254,13.36352,13.37121,8000000.0
2008-05-16 09:40:00,13.37445,13.37453,13.36408,13.37227,11000000.0
2008-05-16 09:41:00,13.37258,13.37309,13.36041,13.36041,20000000.0
2008-05-16 09:42:00,13.37037,13.37037,13.36345,13.37,7000000.0
2008-05-16 09:43:00,13.36153,13.36581,13.35797,13.35797,6000000.0
2008-05-16 09:44:00,13.35692,13.36748,13.35486,13.356,22000000.0
2008-05-16 09:45:00,13.36471,13.36471,13.35371,13.35371,5000000.0
2008-05-16 09:46:00,13.3618,13.36502,13.35723,13.36489,10000000.0
2008-05-16 09:47:00,13.36368,13.36437,13.34945,13.34945,27000000.0
2008-05-16 09:48:00,13.36082,13.36082,13.34724,13.35592,9000000.0
2008-05-16 09:49:00,13.35332,13.35665,13.34937,13.34958,9000000.0
2008-05-16 09:50:00,13.35864,13.36175,13.34915,13.35994,22000000.0
2008-05-16 09:51:00,13.35977,13.35977,13.33996,13.35101,23000000.0
2008-05-16 09:52:00,13.33808,13.35228,13.33808,13.34515,11000000.0
2008-05-16 09:53:00,13.3546,13.3546,13.33907,13.34028,14000000.0
2008-05-16 09:54:00,13.3504,13.35308,13.34391,13.35308,7000000.0
2008-05-16 09:55:00,13.34634,13.35813,13.34634,13.35783,7000000.0
2008-05-16 09:56:00,13.35666,13.35788,13.35666,13.35673,11000000.0
2008-05-16 09:57:00,13.35862,13.35891,13.34842,13.34974,19000000.0
2008-05-16 09:58:00,13.3596,13.3596,13.34862,13.35682,9000000.0
2008-05-16 09:59:00,13.34554,13.35993,13.34517,13.35993,12000000.0
2008-05-16 10:00:00,13.36263,13.36263,13.3486,13.36024,25000000.0
2008-05-16 10:01:00,13.3613,13.36151,13.34778,13.34778,12000000.0
2008-05-16 10:02:00,13.3453,13.35793,13.3453,13.35793,14000000.0
2008-05-16 10:03:00,13.35751,13.35751,13.3463,13.35539,10000000.0
2008-05-16 10:04:00,13.35479,13.35921,13.35119,13.35119,11000000.0
2008-05-16 10:05:00,13.34843,13.35994,13.34597,13.3493,24000000.0
2008-05-16 10:06:00,13.36411,13.36842,13.35097,13.35887,19000000.0
2008-05-16 10:07:00,13.35678,13.36881,13.35539,13.3669,10000000.0
2008-05-16 10:08:00,13.35749,13.36905,13.35749,13.36088,10000000.0
2008-05-16 10:09:00,13.37216,13.37216,13.35986,13.36795,9000000.0
2008-05-16 10:10:00,13.37007,13.37044,13.36118,13.36759,9000000.0
2008-05-16 10:11:00,13.35714,13.3698,13.35714,13.3698,20000000.0
2008-05-16 10:12:00,13.36808,13.36808,13.35681,13.35771,7000000.0
2008-05-16 10:13:00,13.36633,13.36987,13.36191,13.36913,8000000.0
2008-05-16 10:14:00,13.36905,13.36949,13.35987,13.36727,8000000.0
2008-05-16 10:15:00,13.36903,13.36903,13.35991,13.36783,9000000.0
2008-05-16 10:16:00,13.36726,13.36726,13.35404,13.35404,7000000.0
2008-05-16 10:17:00,13.35401,13.36266,13.35401,13.3547,8000000.0
2008-05-16 10:18:00,13.35361,13.36578,13.35361,13.36536,10000000.0
2008-05-16 10:19:00,13.36019,13.36019,13.34829,13.34829,7000000.0
2008-05-16 10:20:00,13.36091,13.36091,13.34705,13.35938,18000000.0
2008-05-16 10:21:00,13.35869,13.35869,13.34722,13.34768,7000000.0
2008-05-16 10:22:00,13.36009,13.36009,13.34709,13.34712,7000000.0
2008-05-16 10:23:00,13.34725,13.35883,13.34713,13.35835,7000000.0
2008-05-16 10:24:00,13.35614,13.36024,13.35137,13.3597,8000000.0
2008-05-16 10:25:00,13.34936,13.36245,13.34936,13.35303,21000000.0
2008-05-16 10:26:00,13.35063,13.36419,13.35063,13.36397,9000000.0
2008-05-16 10:27:00,13.36454,13.36454,13.35214,13.35214,11000000.0
2008-05-16 10:28:00,13.36065,13.36065,13.35462,13.35462,7000000.0
2008-05-16 10:29:00,13.35145,13.36371,13.35145,13.35901,7000000.0
2008-05-16 10:30:00,13.36826,13.36826,13.35454,13.35463,8000000.0
2008-05-16 10:31:00,13.35453,13.36843,13.35441,13.36843,7000000.0
2008-05-16 10:32:00,13.36819,13.37241,13.35995,13.37241,12000000.0
2008-05-16 10:33:00,13.37512,13.37687,13.36277,13.36296,21000000.0
2008-05-16 10:34:00,13.36469,13.37368,13.36161,13.36175,54000000.0
2008-05-16 10:35:00,13.37241,13.37744,13.36591,13.37732,14000000.0
2008-05-16 10:36:00,13.37721,13.37721,13.3666,13.3772,11000000.0
2008-05-16 10:37:00,13.37422,13.37606,13.36937,13.37545,11000000.0
2008-05-16 10:38:00,13.3644,13.37672,13.36324,13.37672,7000000.0
2008-05-16 10:39:00,13.37624,13.37839,13.36743,13.37839,14000000.0
2008-05-16 10:40:00,13.3719,13.37981,13.3719,13.37337,7000000.0
2008-05-16 10:41:00,13.37137,13.38949,13.37137,13.38923,22000000.0
2008-05-16 10:42:00,13.39036,13.39036,13.37347,13.37347,16000000.0
2008-05-16 10:43:00,13.38476,13.38645,13.37419,13.37419,12000000.0
2008-05-16 10:44:00,13.37533,13.38817,13.37533,13.38711,9000000.0
2008-05-16 10:45:00,13.38704,13.38704,13.37446,13.38584,18000000.0
2008-05-16 10:46:00,13.38653,13.38653,13.37429,13.37429,15000000.0
2008-05-16 10:47:00,13.3853,13.38597,13.37421,13.38264,16000000.0
2008-05-16 10:48:00,13.38374,13.38374,13.37102,13.37246,8000000.0
2008-05-16 10:49:00,13.3836,13.38684,13.37509,13.38548,18000000.0
2008-05-16 10:50:00,13.38127,13.38246,13.37504,13.37521,11000000.0
2008-05-16 10:51:00,13.38606,13.38999,13.38045,13.38045,10000000.0
2008-05-16 10:52:00,13.39053,13.39244,13.37936,13.39244,15000000.0
2008-05-16 10:53:00,13.38112,13.39711,13.38112,13.38602,14000000.0
2008-05-16 10:54:00,13.39069,13.39637,13.39015,13.39637,8000000.0
2008-05-16 10:55:00,13.3863,13.40089,13.38604,13.40089,10000000.0
2008-05-16 10:56:00,13.39007,13.40232,13.38984,13.40171,15000000.0
2008-05-16 10:57:00,13.39956,13.39968,13.39125,13.39125,8000000.0
2008-05-16 10:58:00,13.39031,13.40314,13.3892,13.40314,19000000.0
2008-05-16 10:59:00,13.39011,13.39136,13.38912,13.39047,21000000.0
2008-05-16 11:00:00,13.39013,13.4033,13.39013,13.39195,18000000.0
2008-05-16 11:01:00,13.39014,13.39934,13.38967,13.39934,9000000.0
2008-05-16 11:02:00,13.39007,13.40182,13.39007,13.40161,10000000.0
2008-05-16 11:03:00,13.40078,13.40078,13.38839,13.39932,13000000.0
2008-05-16 11:04:00,13.38771,13.39935,13.38771,13.39932,16000000.0
2008-05-16 11:05:00,13.38637,13.396,13.38613,13.38792,13000000.0
2008-05-16 11:06:00,13.40184,13.40184,13.38701,13.38736,29000000.0
2008-05-16 11:07:00,13.39728,13.39759,13.38759,13.39759,10000000.0
2008-05-16 11:08:00,13.38837,13.39513,13.38674,13.38674,7000000.0
2008-05-16 11:09:00,13.39829,13.39829,13.38507,13.38521,10000000.0
2008-05-16 11:10:00,13.39897,13.40036,13.38882,13.39002,8000000.0
2008-05-16 11:11:00,13.39491,13.40159,13.39489,13.40159,7000000.0
2008-05-16 11:12:00,13.40656,13.40656,13.39396,13.3968,39000000.0
2008-05-16 11:13:00,13.39715,13.40782,13.39691,13.40178,11000000.0
2008-05-16 11:14:00,13.40296,13.41305,13.39893,13.40187,24000000.0
2008-05-16 11:15:00,13.41767,13.41996,13.40326,13.40326,12000000.0
2008-05-16 11:16:00,13.40244,13.41437,13.40244,13.41351,10000000.0
2008-05-16 11:17:00,13.41181,13.41181,13.40004,13.4095,9000000.0
2008-05-16 11:18:00,13.4127,13.4127,13.39849,13.40947,20000000.0
2008-05-16 11:19:00,13.40818,13.40885,13.3976,13.40885,15000000.0
2008-05-16 11:20:00,13.41047,13.41047,13.39951,13.40884,11000000.0
2008-05-16 11:21:00,13.41177,13.41204,13.40984,13.40984,21000000.0
2008-05-16 11:22:00,13.40902,13.40902,13.39457,13.4042,18000000.0
2008-05-16 11:23:00,13.39367,13.40684,13.39367,13.40632,12000000.0
2008-05-16 11:24:00,13.40534,13.40565,13.39691,13.40565,8000000.0
2008-05-16 11:25:00,13.39721,13.40907,13.3965,13.40907,19000000.0
2008-05-16 11:26:00,13.39423,13.40555,13.39423,13.40378,17000000.0
2008-05-16 11:27:00,13.40501,13.40853,13.39634,13.40008,16000000.0
2008-05-16 11:28:00,13.39779,13.4104,13.39779,13.4104,7000000.0
2008-05-16 11:29:00,13.40714,13.41263,13.40197,13.41263,7000000.0
2008-05-16 11:30:00,13.41968,13.41999,13.40441,13.41502,13000000.0
2008-05-16 11:31:00,13.41695,13.41826,13.40553,13.40553,9000000.0
2008-05-16 11:32:00,13.40909,13.42398,13.40909,13.42299,9000000.0
2008-05-16 11:33:00,13.41992,13.41992,13.40931,13.41831,8000000.0
2008-05-16 11:34:00,13.41193,13.42043,13.40967,13.41034,12000000.0
2008-05-16 11:35:00,13.41219,13.41978,13.41012,13.41949,14000000.0
2008-05-16 11:36:00,13.42055,13.42055,13.40218,13.40274,8000000.0
2008-05-16 11:37:00,13.40352,13.41926,13.40294,13.419,12000000.0
2008-05-16 11:38:00,13.41918,13.41935,13.40727,13.41472,13000000.0
2008-05-16 11:39:00,13.41622,13.41669,13.40737,13.41669,11000000.0
2008-05-16 11:40:00,13.40683,13.41976,13.40589,13.40589,34000000.0
2008-05-16 11:41:00,13.40774,13.41808,13.40774,13.41808,18000000.0
2008-05-16 11:42:00,13.41762,13.41762,13.40699,13.41673,9000000.0
2008-05-16 11:43:00,13.40421,13.41458,13.4025,13.41458,20000000.0
2008-05-16 11:44:00,13.40106,13.41399,13.39838,13.41399,11000000.0
2008-05-16 11:45:00,13.41497,13.41497,13.40215,13.41087,12000000.0
2008-05-16 11:46:00,13.41279,13.41279,13.40116,13.41004,11000000.0
2008-05-16 11:47:00,13.39836,13.4109,13.39836,13.41051,9000000.0
2008-05-16 11:48:00,13.40787,13.40849,13.39916,13.40849,7000000.0
2008-05-16 11:49:00,13.39934,13.4037,13.39885,13.4037,7000000.0
2008-05-16 11:50:00,13.39853,13.40708,13.39853,13.40708,8000000.0
2008-05-16 11:51:00,13.40267,13.40928,13.40143,13.40288,7000000.0
2008-05-16 11:52:00,13.40576,13.41601,13.40306,13.41523,27000000.0
2008-05-16 11:53:00,13.41572,13.41988,13.40508,13.41633,18000000.0
2008-05-16 11:54:00,13.41706,13.41706,13.40444,13.41606,13000000.0
2008-05-16 11:55:00,13.40565,13.41479,13.40565,13.40619,13000000.0
2008-05-16 11:56:00,13.40315,13.41522,13.40315,13.4151,11000000.0
2008-05-16 11:57:00,13.41555,13.41634,13.40524,13.41634,10000000.0
2008-05-16 11:58:00,13.40996,13.42253,13.40996,13.42227,10000000.0
2008-05-16 11:59:00,13.40637,13.41836,13.40583,13.41597,11000000.0
2008-05-16 12:00:00,13.41867,13.41898,13.40569,13.40812,16000000.0
2008-05-16 12:01:00,13.41953,13.42094,13.40443,13.40443,18000000.0
2008-05-16 12:02:00,13.39936,13.41019,13.39761,13.40852,8000000.0
2008-05-16 12:03:00,13.4079,13.4079,13.39296,13.40598,16000000.0
2008-05-16 12:04:00,13.40629,13.40675,13.40594,13.40675,17000000.0
2008-05-16 12:05:00,13.3994,13.40759,13.39878,13.40759,9000000.0
2008-05-16 12:06:00,13.41016,13.41016,13.39557,13.40698,27000000.0
2008-05-16 12:07:00,13.39592,13.41075,13.39592,13.41075,20000000.0
2008-05-16 12:08:00,13.40155,13.41195,13.40108,13.40108,12000000.0
2008-05-16 12:09:00,13.4122,13.41273,13.40123,13.41273,30000000.0
2008-05-16 12:10:00,13.40006,13.41309,13.40006,13.41309,11000000.0
2008-05-16 12:11:00,13.41392,13.41476,13.40391,13.41292,14000000.0
2008-05-16 12:12:00,13.41522,13.41522,13.39832,13.39848,18000000.0
2008-05-16 12:13:00,13.40982,13.41299,13.3984,13.41299,22000000.0
2008-05-16 12:14:00,13.40212,13.41234,13.4019,13.40461,18000000.0
2008-05-16 12:15:00,13.41335,13.41705,13.40459,13.41705,20000000.0
2008-05-16 12:16:00,13.40534,13.41748,13.40205,13.41623,16000000.0
2008-05-16 12:17:00,13.40473,13.42877,13.40428,13.41547,29000000.0
2008-05-16 12:18:00,13.42952,13.42952,13.41349,13.41683,33000000.0
2008-05-16 12:19:00,13.41946,13.42894,13.41735,13.42006,15000000.0
2008-05-16 12:20:00,13.4319,13.4319,13.42284,13.4306,9000000.0
2008-05-16 12:21:00,13.43089,13.43089,13.42125,13.42802,8000000.0
2008-05-16 12:22:00,13.41947,13.42929,13.41819,13.42897,26000000.0
2008-05-16 12:23:00,13.42764,13.43125,13.41802,13.43125,28000000.0
2008-05-16 12:24:00,13.43347,13.43347,13.4177,13.43283,32000000.0
2008-05-16 12:25:00,13.43502,13.43554,13.42535,13.43239,8000000.0
2008-05-16 12:26:00,13.42587,13.43046,13.42276,13.42308,10000000.0
2008-05-16 12:27:00,13.43601,13.43655,13.42278,13.43611,24000000.0
2008-05-16 12:28:00,13.43475,13.43529,13.42235,13.42235,28000000.0
2008-05-16 12:29:00,13.42493,13.43611,13.42493,13.43611,13000000.0
2008-05-16 12:30:00,13.43629,13.43629,13.425,13.425,8000000.0
2008-05-16 12:31:00,13.43516,13.43579,13.42402,13.43448,19000000.0
2008-05-16 12:32:00,13.43251,13.43251,13.41803,13.41845,25000000.0
2008-05-16 12:33:00,13.4305,13.4305,13.41744,13.41744,7000000.0
2008-05-16 12:34:00,13.41706,13.42727,13.41373,13.4263,14000000.0
2008-05-16 12:35:00,13.42659,13.42812,13.41747,13.42812,14000000.0
2008-05-16 12:36:00,13.42961,13.42961,13.41435,13.42688,22000000.0
2008-05-16 12:37:00,13.42671,13.42718,13.4145,13.42718,17000000.0
2008-05-16 12:38:00,13.41621,13.43125,13.41621,13.43107,16000000.0
2008-05-16 12:39:00,13.43398,13.43398,13.42098,13.43082,14000000.0
2008-05-16 12:40:00,13.41748,13.43201,13.41748,13.43201,8000000.0
2008-05-16 12:41:00,13.41952,13.42806,13.41846,13.41846,9000000.0
2008-05-16 12:42:00,13.43101,13.43101,13.41552,13.42437,11000000.0
2008-05-16 12:43:00,13.41333,13.4259,13.41333,13.41467,32000000.0
2008-05-16 12:44:00,13.42392,13.42601,13.41621,13.42601,8000000.0
2008-05-16 12:45:00,13.42774,13.42774,13.41743,13.41743,7000000.0
2008-05-16 12:46:00,13.41901,13.43026,13.41901,13.42287,8000000.0
2008-05-16 12:47:00,13.42486,13.43125,13.42227,13.43125,10000000.0
2008-05-16 12:48:00,13.43001,13.43001,13.42022,13.42739,8000000.0
2008-05-16 12:49:00,13.42045,13.42509,13.41665,13.41665,9000000.0
2008-05-16 12:50:00,13.42631,13.43053,13.42231,13.43053,7000000.0
2008-05-16 12:51:00,13.43028,13.43435,13.42016,13.43435,11000000.0
2008-05-16 12:52:00,13.43324,13.43717,13.42818,13.43667,7000000.0
2008-05-16 12:53:00,13.43476,13.43476,13.42518,13.43359,9000000.0
2008-05-16 12:54:00,13.43692,13.43692,13.42268,13.42268,8000000.0
2008-05-16 12:55:00,13.43236,13.43236,13.41895,13.41945,8000000.0
2008-05-16 12:56:00,13.42384,13.42854,13.4194,13.42854,11000000.0
2008-05-16 12:57:00,13.42821,13.42821,13.41666,13.41795,8000000.0
2008-05-16 12:58:00,13.42613,13.43033,13.42105,13.42992,8000000.0
2008-05-16 12:59:00,13.41852,13.42851,13.41782,13.42825,11000000.0
2008-05-16 13:00:00,13.41367,13.42726,13.41332,13.42704,16000000.0
2008-05-16 13:01:00,13.41398,13.42595,13.41398,13.41482,18000000.0
2008-05-16 13:02:00,13.41348,13.42652,13.41348,13.42626,17000000.0
2008-05-16 13:03:00,13.42748,13.42748,13.41443,13.42509,21000000.0
2008-05-16 13:04:00,13.42498,13.42617,13.42498,13.42591,13000000.0
2008-05-16 13:05:00,13.42282,13.4262,13.41815,13.426,7000000.0
2008-05-16 13:06:00,13.42448,13.42567,13.416,13.42567,12000000.0
2008-05-16 13:07:00,13.41585,13.42438,13.4141,13.42438,9000000.0
2008-05-16 13:08:00,13.41627,13.42389,13.41381,13.41454,13000000.0
2008-05-16 13:09:00,13.42753,13.42753,13.41806,13.42333,7000000.0
2008-05-16 13:10:00,13.42263,13.42263,13.41614,13.41614,9000000.0
2008-05-16 13:11:00,13.41295,13.42369,13.41258,13.41462,11000000.0
2008-05-16 13:12:00,13.42468,13.42468,13.41412,13.42193,9000000.0
2008-05-16 13:13:00,13.42033,13.42273,13.41427,13.42273,7000000.0
2008-05-16 13:14:00,13.4113,13.42289,13.41113,13.42225,8000000.0
2008-05-16 13:15:00,13.42227,13.4327,13.41719,13.42296,12000000.0
2008-05-16 13:16:00,13.42599,13.42615,13.41602,13.42526,11000000.0
2008-05-16 13:17:00,13.42544,13.42544,13.41401,13.42465,14000000.0
2008-05-16 13:18:00,13.42232,13.42232,13.41311,13.42061,7000000.0
2008-05-16 13:19:00,13.41689,13.41689,13.40785,13.40858,7000000.0
2008-05-16 13:20:00,13.40806,13.42017,13.40806,13.42017,9000000.0
2008-05-16 13:21:00,13.42085,13.42085,13.4105,13.42028,10000000.0
2008-05-16 13:22:00,13.41817,13.42145,13.41348,13.42064,9000000.0
2008-05-16 13:23:00,13.40874,13.41999,13.40832,13.41999,11000000.0
2008-05-16 13:24:00,13.41987,13.42393,13.4144,13.42393,8000000.0
2008-05-16 13:25:00,13.41333,13.41917,13.41333,13.41917,7000000.0
2008-05-16 13:26:00,13.4179,13.4179,13.41152,13.41787,7000000.0
2008-05-16 13:27:00,13.41958,13.41958,13.40975,13.41894,11000000.0
2008-05-16 13:28:00,13.41858,13.41858,13.41091,13.41738,8000000.0
2008-05-16 13:29:00,13.40709,13.41866,13.40709,13.41866,13000000.0
2008-05-16 13:30:00,13.41897,13.41897,13.40897,13.41705,8000000.0
2008-05-16 13:31:00,13.41775,13.41775,13.40876,13.4162,10000000.0
2008-05-16 13:32:00,13.40355,13.41537,13.40268,13.41537,8000000.0
2008-05-16 13:33:00,13.41921,13.41921,13.41759,13.41759,11000000.0
2008-05-16 13:34:00,13.4185,13.41888,13.40656,13.40686,8000000.0
2008-05-16 13:35:00,13.40555,13.41928,13.40555,13.41928,7000000.0
2008-05-16 13:36:00,13.42186,13.42186,13.41113,13.41775,9000000.0
2008-05-16 13:37:00,13.40751,13.4153,13.40652,13.40652,8000000.0
2008-05-16 13:38:00,13.40617,13.41993,13.40617,13.41993,11000000.0
2008-05-16 13:39:00,13.42177,13.42443,13.4136,13.42443,9000000.0
2008-05-16 13:40:00,13.4203,13.42571,13.41655,13.42571,10000000.0
2008-05-16 13:41:00,13.42926,13.42926,13.41896,13.42859,11000000.0
2008-05-16 13:42:00,13.42854,13.42854,13.41662,13.42806,18000000.0
2008-05-16 13:43:00,13.41711,13.42955,13.41711,13.42955,9000000.0
2008-05-16 13:44:00,13.41502,13.42844,13.41375,13.42844,10000000.0
2008-05-16 13:45:00,13.42979,13.42979,13.41839,13.427,10000000.0
2008-05-16 13:46:00,13.42765,13.42765,13.41863,13.42607,8000000.0
2008-05-16 13:47:00,13.41795,13.42396,13.41795,13.42396,7000000.0
2008-05-16 13:48:00,13.42498,13.42498,13.41592,13.42179,6000000.0
2008-05-16 13:49:00,13.40968,13.4214,13.40968,13.4214,9000000.0
2008-05-16 13:50:00,13.41081,13.42439,13.41081,13.42439,14000000.0
2008-05-16 13:51:00,13.42555,13.42555,13.40938,13.42133,49000000.0
2008-05-16 13:52:00,13.41139,13.41993,13.41134,13.4117,13000000.0
2008-05-16 13:53:00,13.42038,13.4206,13.41592,13.41592,7000000.0
2008-05-16 13:54:00,13.4249,13.42537,13.41768,13.42537,7000000.0
2008-05-16 13:55:00,13.41903,13.42531,13.41724,13.42531,9000000.0
2008-05-16 13:56:00,13.41837,13.42426,13.41703,13.42426,8000000.0
2008-05-16 13:57:00,13.42413,13.42413,13.41377,13.41377,6000000.0
2008-05-16 13:58:00,13.4157,13.42396,13.41457,13.41457,8000000.0
2008-05-16 13:59:00,13.41183,13.42268,13.41173,13.41281,11000000.0
2008-05-16 14:00:00,13.42373,13.42373,13.40787,13.41663,11000000.0
2008-05-16 14:01:00,13.40831,13.41253,13.40117,13.4012,9000000.0
2008-05-16 14:02:00,13.41507,13.41538,13.40246,13.40391,10000000.0
2008-05-16 14:03:00,13.41566,13.41566,13.40389,13.41217,8000000.0
2008-05-16 14:04:00,13.40974,13.40974,13.40379,13.40379,8000000.0
2008-05-16 14:05:00,13.41361,13.41372,13.40098,13.40912,11000000.0
2008-05-16 14:06:00,13.40833,13.41205,13.40333,13.41152,9000000.0
2008-05-16 14:07:00,13.40108,13.40605,13.39525,13.39596,11000000.0
2008-05-16 14:08:00,13.40907,13.40973,13.399,13.40899,9000000.0
2008-05-16 14:09:00,13.41213,13.41213,13.4102,13.4108,9000000.0
2008-05-16 14:10:00,13.40905,13.40905,13.39533,13.39697,15000000.0
2008-05-16 14:11:00,13.40069,13.40519,13.39839,13.39988,11000000.0
2008-05-16 14:12:00,13.40144,13.41264,13.40105,13.41214,10000000.0
2008-05-16 14:13:00,13.40387,13.40768,13.39978,13.40088,10000000.0
2008-05-16 14:14:00,13.40294,13.42199,13.40294,13.42199,10000000.0
2008-05-16 14:15:00,13.41941,13.41941,13.41022,13.41515,5000000.0
2008-05-16 14:16:00,13.4183,13.41891,13.41744,13.41764,6000000.0
2008-05-16 14:17:00,13.41886,13.41992,13.41077,13.41992,10000000.0
2008-05-16 14:18:00,13.42028,13.42028,13.41098,13.41886,8000000.0
2008-05-16 14:19:00,13.41295,13.41689,13.4068,13.4068,5000000.0
2008-05-16 14:20:00,13.41252,13.4157,13.40447,13.4157,9000000.0
2008-05-16 14:21:00,13.41601,13.41601,13.40052,13.40852,10000000.0
2008-05-16 14:22:00,13.39667,13.41159,13.39667,13.40069,23000000.0
2008-05-16 14:23:00,13.41103,13.41223,13.40387,13.41223,9000000.0
2008-05-16 14:24:00,13.41641,13.41641,13.4138,13.41423,11000000.0
2008-05-16 14:25:00,13.39968,13.41237,13.39845,13.41196,13000000.0
2008-05-16 14:26:00,13.41331,13.41331,13.40466,13.40969,7000000.0
2008-05-16 14:27:00,13.4118,13.4118,13.40155,13.40851,8000000.0
2008-05-16 14:28:00,13.40895,13.40895,13.39382,13.3941,10000000.0
2008-05-16 14:29:00,13.398,13.40386,13.38758,13.38758,10000000.0
2008-05-16 14:30:00,13.40242,13.42536,13.39281,13.42368,12000000.0
2008-05-16 14:31:00,13.42266,13.43934,13.42266,13.42852,13000000.0
2008-05-16 14:32:00,13.42959,13.43336,13.4239,13.42959,8000000.0
2008-05-16 14:33:00,13.42624,13.42942,13.41851,13.41963,11000000.0
2008-05-16 14:34:00,13.42934,13.4337,13.4161,13.41879,23000000.0
2008-05-16 14:35:00,13.43071,13.43524,13.4199,13.43303,14000000.0
2008-05-16 14:36:00,13.43558,13.44093,13.42493,13.44093,20000000.0
2008-05-16 14:37:00,13.43899,13.43899,13.42591,13.4285,11000000.0
2008-05-16 14:38:00,13.43781,13.44241,13.43333,13.43613,8000000.0
2008-05-16 14:39:00,13.44357,13.44583,13.43429,13.43429,10000000.0
2008-05-16 14:40:00,13.43098,13.44322,13.42932,13.44304,19000000.0
2008-05-16 14:41:00,13.44058,13.44162,13.43071,13.43121,20000000.0
2008-05-16 14:42:00,13.44409,13.44423,13.43113,13.43113,7000000.0
2008-05-16 14:43:00,13.43375,13.4417,13.43302,13.4417,10000000.0
2008-05-16 14:44:00,13.43918,13.43918,13.42413,13.42569,8000000.0
2008-05-16 14:45:00,13.44102,13.44102,13.42821,13.42918,7000000.0
2008-05-16 14:46:00,13.44254,13.44275,13.43433,13.43888,7000000.0
2008-05-16 14:47:00,13.43968,13.44103,13.43591,13.43663,7000000.0
2008-05-16 14:48:00,13.44485,13.44485,13.43515,13.44454,9000000.0
2008-05-16 14:49:00,13.44653,13.44653,13.43842,13.44505,8000000.0
2008-05-16 14:50:00,13.43537,13.45637,13.43537,13.45637,8000000.0
2008-05-16 14:51:00,13.45445,13.45909,13.45136,13.45168,7000000.0
2008-05-16 14:52:00,13.46149,13.46445,13.45565,13.46445,6000000.0
2008-05-16 14:53:00,13.46775,13.4689,13.45563,13.46712,13000000.0
2008-05-16 14:54:00,13.45574,13.46529,13.45479,13.45479,10000000.0
2008-05-16 14:55:00,13.45446,13.46511,13.45336,13.45805,17000000.0
2008-05-16 14:56:00,13.4683,13.4683,13.45564,13.45564,7000000.0
2008-05-16 14:57:00,13.4669,13.4669,13.45127,13.46369,23000000.0
2008-05-16 14:58:00,13.4521,13.46304,13.44831,13.44831,36000000.0
2008-05-16 14:59:00,13.44913,13.46128,13.44913,13.45027,13000000.0
2008-05-16 15:00:00,13.46202,13.46202,13.44735,13.44854,11000000.0
2008-05-16 15:01:00,13.4576,13.45995,13.44943,13.45954,12000000.0
2008-05-16 15:02:00,13.44778,13.45519,13.44655,13.45519,11000000.0
2008-05-16 15:03:00,13.45348,13.45597,13.44742,13.45472,9000000.0
2008-05-16 15:04:00,13.45085,13.45868,13.44771,13.45868,10000000.0
2008-05-16 15:05:00,13.45427,13.45626,13.44551,13.45626,16000000.0
2008-05-16 15:06:00,13.45629,13.45807,13.44717,13.44814,12000000.0
2008-05-16 15:07:00,13.44915,13.45331,13.44886,13.45331,7000000.0
2008-05-16 15:08:00,13.4449,13.45846,13.4449,13.45828,11000000.0
2008-05-16 15:09:00,13.45578,13.45606,13.44692,13.45606,7000000.0
2008-05-16 15:10:00,13.44761,13.45449,13.44224,13.44224,9000000.0
2008-05-16 15:11:00,13.45317,13.45328,13.44452,13.45161,8000000.0
2008-05-16 15:12:00,13.45202,13.45508,13.44659,13.45508,6000000.0
2008-05-16 15:13:00,13.45422,13.45601,13.44993,13.44993,8000000.0
2008-05-16 15:14:00,13.44962,13.45288,13.44304,13.44324,8000000.0
2008-05-16 15:15:00,13.45533,13.45533,13.44283,13.44337,10000000.0
2008-05-16 15:16:00,13.45223,13.45561,13.44763,13.45492,9000000.0
2008-05-16 15:17:00,13.44541,13.45434,13.44541,13.44565,8000000.0
2008-05-16 15:18:00,13.45636,13.45636,13.44447,13.45238,10000000.0
2008-05-16 15:19:00,13.45326,13.45326,13.44139,13.44139,10000000.0
2008-05-16 15:20:00,13.4425,13.44835,13.43982,13.44113,8000000.0
2008-05-16 15:21:00,13.45131,13.45131,13.44015,13.44072,7000000.0
2008-05-16 15:22:00,13.44339,13.4472,13.43497,13.43497,10000000.0
2008-05-16 15:23:00,13.43392,13.44704,13.43392,13.44704,7000000.0
2008-05-16 15:24:00,13.4472,13.44759,13.43961,13.43961,8000000.0
2008-05-16 15:25:00,13.43694,13.44977,13.43694,13.44977,8000000.0
2008-05-16 15:26:00,13.45012,13.45012,13.43494,13.43574,10000000.0
2008-05-16 15:27:00,13.45077,13.45077,13.43829,13.43883,7000000.0
2008-05-16 15:28:00,13.43891,13.44994,13.43891,13.44994,7000000.0
2008-05-16 15:29:00,13.45097,13.45148,13.44065,13.44136,8000000.0
2008-05-16 15:30:00,13.45361,13.45361,13.43223,13.43223,8000000.0
2008-05-16 15:31:00,13.43945,13.4411,13.42882,13.4411,9000000.0
2008-05-16 15:32:00,13.43228,13.43569,13.42621,13.43379,10000000.0
2008-05-16 15:33:00,13.43468,13.43468,13.42105,13.42207,8000000.0
2008-05-16 15:34:00,13.42069,13.4324,13.41928,13.43214,9000000.0
2008-05-16 15:35:00,13.433,13.43325,13.42006,13.42961,10000000.0
2008-05-16 15:36:00,13.42939,13.42939,13.41587,13.41758,8000000.0
2008-05-16 15:37:00,13.42752,13.42963,13.42206,13.42206,11000000.0
2008-05-16 15:38:00,13.43393,13.43393,13.42054,13.42054,11000000.0
2008-05-16 15:39:00,13.43021,13.43021,13.41817,13.4265,8000000.0
2008-05-16 15:40:00,13.42413,13.42413,13.41452,13.42191,7000000.0
2008-05-16 15:41:00,13.41314,13.42551,13.41274,13.42513,9000000.0
2008-05-16 15:42:00,13.42448,13.42448,13.41043,13.41215,8000000.0
2008-05-16 15:43:00,13.41522,13.42024,13.41506,13.41981,7000000.0
2008-05-16 15:44:00,13.41798,13.42032,13.41222,13.42032,7000000.0
2008-05-16 15:45:00,13.42197,13.42197,13.40704,13.40902,9000000.0
2008-05-16 15:46:00,13.42041,13.42283,13.40825,13.42283,11000000.0
2008-05-16 15:47:00,13.41135,13.4246,13.41061,13.42414,10000000.0
2008-05-16 15:48:00,13.42203,13.42233,13.41445,13.42233,7000000.0
2008-05-16 15:49:00,13.41284,13.42162,13.41037,13.42162,8000000.0
2008-05-16 15:50:00,13.41244,13.42361,13.41244,13.42001,8000000.0
2008-05-16 15:51:00,13.43044,13.43044,13.41461,13.41461,9000000.0
2008-05-16 15:52:00,13.41453,13.4243,13.41376,13.41787,9000000.0
2008-05-16 15:53:00,13.42428,13.4279,13.41917,13.4279,7000000.0
2008-05-16 15:54:00,13.42859,13.42859,13.41606,13.41679,8000000.0
2008-05-16 15:55:00,13.41502,13.41502,13.39775,13.39775,7000000.0
2008-05-16 15:56:00,13.39173,13.40484,13.39173,13.3958,8000000.0
2008-05-16 15:57:00,13.40033,13.40806,13.39707,13.40806,11000000.0
2008-05-16 15:58:00,13.40865,13.41333,13.3974,13.41333,11000000.0
2008-05-16 15:59:00,13.41464,13.41777,13.4039,13.41777,10000000.0
2008-05-16 16:00:00,13.40606,13.41857,13.40423,13.41509,9000000.0
2008-05-16 16:01:00,13.40801,13.40801,13.39501,13.39536,7000000.0
2008-05-16 16:02:00,13.39511,13.404,13.39248,13.40258,7000000.0
2008-05-16 16:03:00,13.39938,13.40459,13.394,13.40448,11000000.0
2008-05-16 16:04:00,13.39504,13.39983,13.39236,13.39351,10000000.0
2008-05-16 16:05:00,13.40418,13.40418,13.38888,13.38888,10000000.0
2008-05-16 16:06:00,13.3987,13.3987,13.38304,13.38318,7000000.0
2008-05-16 16:07:00,13.38217,13.39317,13.37617,13.37617,11000000.0
2008-05-16 16:08:00,13.37492,13.3883,13.37492,13.3883,11000000.0
2008-05-16 16:09:00,13.38846,13.38846,13.37372,13.38016,8000000.0
2008-05-16 16:10:00,13.38267,13.38308,13.36719,13.36719,7000000.0
2008-05-16 16:11:00,13.37042,13.37301,13.3636,13.36591,8000000.0
2008-05-16 16:12:00,13.37265,13.37505,13.36601,13.37104,9000000.0
2008-05-16 16:13:00,13.36185,13.38195,13.36185,13.37397,11000000.0
2008-05-16 16:14:00,13.37271,13.38182,13.36902,13.38182,9000000.0
2008-05-16 16:15:00,13.3804,13.3804,13.36853,13.36853,7000000.0
2008-05-16 16:16:00,13.36503,13.3822,13.36503,13.382,11000000.0
2008-05-16 16:17:00,13.37683,13.37772,13.37204,13.37204,7000000.0
2008-05-16 16:18:00,13.37823,13.37823,13.36874,13.37654,8000000.0
2008-05-16 16:19:00,13.37913,13.381,13.36341,13.36341,10000000.0
2008-05-16 16:20:00,13.36568,13.36854,13.35685,13.3575,10000000.0
2008-05-16 16:21:00,13.37165,13.37165,13.35169,13.35871,9000000.0
2008-05-16 16:22:00,13.35096,13.35855,13.34878,13.34878,8000000.0
2008-05-16 16:23:00,13.35854,13.35854,13.343,13.34475,9000000.0
2008-05-16 16:24:00,13.3439,13.35698,13.34179,13.35698,8000000.0
2008-05-16 16:25:00,13.34809,13.35738,13.34645,13.35688,8000000.0
2008-05-16 16:26:00,13.34918,13.3583,13.34807,13.3583,8000000.0
2008-05-16 16:27:00,13.36103,13.36425,13.35228,13.36425,9000000.0
2008-05-16 16:28:00,13.35655,13.37114,13.35645,13.36981,9000000.0
2008-05-16 16:29:00,13.35748,13.36429,13.35575,13.35842,8000000.0
2008-05-16 16:30:00,13.3682,13.3682,13.35477,13.36148,7000000.0
2008-05-16 16:31:00,13.35028,13.36213,13.34851,13.3568,8000000.0
2008-05-16 16:32:00,13.36662,13.36662,13.35195,13.35284,8000000.0
2008-05-16 16:33:00,13.36201,13.36201,13.34698,13.34799,7000000.0
2008-05-16 16:34:00,13.36052,13.36052,13.34209,13.34209,8000000.0
2008-05-16 16:35:00,13.34661,13.35271,13.34501,13.35271,8000000.0
2008-05-16 16:36:00,13.35148,13.35148,13.33616,13.34587,10000000.0
2008-05-16 16:37:00,13.3412,13.3412,13.32844,13.33933,7000000.0
2008-05-16 16:38:00,13.33694,13.33694,13.33134,13.33134,7000000.0
2008-05-16 16:39:00,13.34312,13.34385,13.33124,13.33212,7000000.0
2008-05-16 16:40:00,13.34372,13.34667,13.33821,13.33821,8000000.0
2008-05-16 16:41:00,13.33976,13.3511,13.33976,13.3453,7000000.0
2008-05-16 16:42:00,13.35926,13.35952,13.34914,13.35545,8000000.0
2008-05-16 16:43:00,13.34406,13.35383,13.34179,13.35128,9000000.0
2008-05-16 16:44:00,13.34791,13.34791,13.32901,13.33245,11000000.0
2008-05-16 16:45:00,13.34021,13.34154,13.33133,13.33133,9000000.0
2008-05-16 16:46:00,13.33255,13.33545,13.32527,13.32598,7000000.0
2008-05-16 16:47:00,13.33726,13.34365,13.32988,13.34365,11000000.0
2008-05-16 16:48:00,13.34779,13.34779,13.33875,13.34367,7000000.0
2008-05-16 16:49:00,13.34246,13.34601,13.3375,13.34438,8000000.0
2008-05-16 16:50:00,13.33821,13.34173,13.33253,13.34173,11000000.0
2008-05-16 16:51:00,13.34312,13.34312,13.33077,13.3408,10000000.0
2008-05-16 16:52:00,13.33805,13.33805,13.32635,13.32646,7000000.0
2008-05-16 16:53:00,13.33539,13.33945,13.3266,13.33945,8000000.0
2008-05-16 16:54:00,13.34228,13.34228,13.32678,13.32753,8000000.0
2008-05-16 16:55:00,13.32598,13.33992,13.32527,13.33992,9000000.0
2008-05-16 16:56:00,13.33564,13.33775,13.32939,13.32939,11000000.0
2008-05-16 16:57:00,13.33748,13.33762,13.32932,13.33762,7000000.0
2008-05-16 16:58:00,13.33544,13.33702,13.32885,13.33702,7000000.0
2008-05-16 16:59:00,13.32375,13.33663,13.32157,13.33663,7000000.0
2008-05-16 17:00:00,13.33844,13.33844,13.32473,13.32525,8000000.0
2008-05-16 17:01:00,13.33385,13.33385,13.32762,13.32762,7000000.0
2008-05-16 17:02:00,13.32872,13.33222,13.32324,13.32329,8000000.0
2008-05-16 17:03:00,13.33558,13.34099,13.33087,13.3319,9000000.0
2008-05-16 17:04:00,13.33217,13.33571,13.32589,13.32596,9000000.0
2008-05-16 17:05:00,13.33625,13.33872,13.33279,13.33369,7000000.0
2008-05-16 17:06:00,13.34092,13.34092,13.32801,13.33416,8000000.0
2008-05-16 17:07:00,13.32649,13.33361,13.32043,13.32043,8000000.0
2008-05-16 17:08:00,13.32866,13.32866,13.31604,13.3275,11000000.0
2008-05-16 17:09:00,13.32776,13.32776,13.31416,13.31425,7000000.0
2008-05-16 17:10:00,13.31086,13.3175,13.30875,13.31031,7000000.0
2008-05-16 17:11:00,13.30565,13.31812,13.30565,13.31812,8000000.0
2008-05-16 17:12:00,13.31513,13.31513,13.29372,13.29428,7000000.0
2008-05-16 17:13:00,13.30397,13.30397,13.28634,13.29631,9000000.0
2008-05-16 17:14:00,13.29373,13.29373,13.28532,13.29314,7000000.0
2008-05-16 17:15:00,13.295,13.295,13.28489,13.29408,8000000.0
2008-05-16 17:16:00,13.28332,13.29548,13.2827,13.29532,8000000.0
2008-05-16 17:17:00,13.27994,13.28303,13.27045,13.27056,11000000.0
2008-05-16 17:18:00,13.2824,13.2824,13.27017,13.27917,8000000.0
2008-05-16 17:19:00,13.27274,13.28393,13.27274,13.28232,7000000.0
2008-05-16 17:20:00,13.27118,13.28073,13.26978,13.28014,7000000.0
2008-05-16 17:21:00,13.27823,13.27823,13.26304,13.26304,7000000.0
2008-05-16 17:22:00,13.26664,13.27273,13.26164,13.26837,10000000.0
2008-05-16 17:23:00,13.2804,13.2804,13.26643,13.28034,9000000.0
2008-05-16 17:24:00,13.28113,13.28473,13.27581,13.28468,8000000.0
2008-05-16 17:25:00,13.28534,13.28572,13.27109,13.27109,7000000.0
2008-05-16 17:26:00,13.28326,13.28568,13.27226,13.28568,9000000.0
2008-05-16 17:27:00,13.29113,13.29198,13.28255,13.2904,8000000.0
2008-05-16 17:28:00,13.2839,13.28975,13.28056,13.28103,9000000.0
2008-05-16 17:29:00,13.29382,13.29389,13.28319,13.29237,8000000.0
2008-05-16 17:30:00,13.29209,13.29209,13.27247,13.2739,10000000.0
2008-05-16 17:31:00,13.28344,13.28878,13.27579,13.28878,9000000.0
2008-05-16 17:32:00,13.28731,13.29158,13.2826,13.29158,7000000.0
2008-05-16 17:33:00,13.29423,13.29423,13.27947,13.27967,8000000.0
2008-05-16 17:34:00,13.28449,13.28847,13.27847,13.27847,7000000.0
2008-05-16 17:35:00,13.28289,13.28685,13.2764,13.28685,8000000.0
2008-05-16 17:36:00,13.288,13.29287,13.28311,13.29156,8000000.0
2008-05-16 17:37:00,13.28692,13.29069,13.28237,13.28988,11000000.0
2008-05-16 17:38:00,13.27709,13.29149,13.27709,13.28497,10000000.0
2008-05-16 17:39:00,13.29818,13.29987,13.28509,13.28509,11000000.0
2008-05-16 17:40:00,13.28512,13.29739,13.28512,13.28893,9000000.0
2008-05-16 17:41:00,13.29325,13.3001,13.29047,13.29553,10000000.0
2008-05-16 17:42:00,13.30863,13.30863,13.29625,13.29687,8000000.0
2008-05-16 17:43:00,13.29937,13.30326,13.29022,13.29092,11000000.0
2008-05-16 17:44:00,13.29327,13.30589,13.29327,13.30518,8000000.0
2008-05-16 17:45:00,13.29759,13.30152,13.28952,13.29019,10000000.0
2008-05-16 17:46:00,13.28893,13.30208,13.28886,13.30208,7000000.0
2008-05-16 17:47:00,13.29285,13.29841,13.2894,13.29146,11000000.0
2008-05-16 17:48:00,13.30707,13.3078,13.29521,13.29845,11000000.0
2008-05-16 17:49:00,13.30206,13.31144,13.30206,13.30444,7000000.0
2008-05-16 17:50:00,13.30451,13.31547,13.30451,13.30529,10000000.0
2008-05-16 17:51:00,13.30632,13.31453,13.3032,13.3032,8000000.0
2008-05-16 17:52:00,13.31028,13.31735,13.30619,13.31735,8000000.0
2008-05-16 17:53:00,13.31307,13.31444,13.30788,13.31392,11000000.0
2008-05-16 17:54:00,13.31203,13.31203,13.3017,13.30185,7000000.0
2008-05-16 17:55:00,13.31252,13.31648,13.30267,13.31648,10000000.0
2008-05-16 17:56:00,13.32011,13.32164,13.30872,13.30872,11000000.0
2008-05-16 17:57:00,13.31512,13.31544,13.30352,13.30352,9000000.0
2008-05-16 17:58:00,13.30791,13.3095,13.30245,13.30245,8000000.0
2008-05-16 17:59:00,13.29875,13.31283,13.29808,13.31283,7000000.0
2008-05-16 18:00:00,13.30975,13.30975,13.29787,13.29892,7000000.0
2008-05-16 18:01:00,13.30704,13.30704,13.28831,13.28837,8000000.0
2008-05-16 18:02:00,13.29123,13.29647,13.28883,13.29063,9000000.0
2008-05-16 18:03:00,13.30594,13.30594,13.29176,13.29201,11000000.0
2008-05-16 18:04:00,13.2927,13.29795,13.28809,13.29795,11000000.0
2008-05-16 18:05:00,13.28893,13.293,13.28353,13.28353,7000000.0
2008-05-16 18:06:00,13.29477,13.29483,13.28718,13.29483,7000000.0
2008-05-16 18:07:00,13.29322,13.29521,13.28517,13.29521,10000000.0
2008-05-16 18:08:00,13.28663,13.30012,13.28663,13.29881,9000000.0
2008-05-16 18:09:00,13.29738,13.29741,13.28952,13.29741,7000000.0
2008-05-16 18:10:00,13.28703,13.2939,13.28622,13.28929,7000000.0
2008-05-16 18:11:00,13.29875,13.30029,13.2881,13.28816,9000000.0
2008-05-16 18:12:00,13.30368,13.30368,13.29121,13.30218,11000000.0
2008-05-16 18:13:00,13.29355,13.29748,13.29182,13.29748,7000000.0
2008-05-16 18:14:00,13.29978,13.30253,13.29242,13.30253,11000000.0
2008-05-16 18:15:00,13.30232,13.30571,13.29384,13.30571,9000000.0
2008-05-16 18:16:00,13.30084,13.30395,13.29435,13.29508,9000000.0
2008-05-16 18:17:00,13.30531,13.30753,13.29862,13.29862,11000000.0
2008-05-16 18:18:00,13.30916,13.31366,13.30448,13.31292,10000000.0
2008-05-16 18:19:00,13.31415,13.31591,13.30308,13.30521,8000000.0
2008-05-16 18:20:00,13.31683,13.31683,13.30308,13.31194,10000000.0
2008-05-16 18:21:00,13.31215,13.31215,13.29832,13.30533,8000000.0
2008-05-16 18:22:00,13.29805,13.30861,13.29805,13.30861,8000000.0
2008-05-16 18:23:00,13.30755,13.30755,13.29727,13.29727,8000000.0
2008-05-16 18:24:00,13.30487,13.30732,13.29835,13.30732,7000000.0
2008-05-16 18:25:00,13.29914,13.31209,13.29854,13.31209,11000000.0
2008-05-16 18:26:00,13.30515,13.31659,13.30515,13.31507,7000000.0
2008-05-16 18:27:00,13.314,13.31588,13.3042,13.31588,9000000.0
2008-05-16 18:28:00,13.30726,13.31181,13.30504,13.30539,8000000.0
2008-05-16 18:29:00,13.30599,13.31975,13.30599,13.30752,11000000.0
2008-05-16 18:30:00,13.31485,13.31629,13.30638,13.31338,8000000.0
2008-05-16 18:31:00,13.30309,13.31064,13.29575,13.29575,11000000.0
2008-05-16 18:32:00,13.2957,13.30789,13.2957,13.30789,9000000.0
2008-05-16 18:33:00,13.31268,13.31268,13.29997,13.29997,11000000.0
2008-05-16 18:34:00,13.30793,13.30793,13.29334,13.29334,8000000.0
2008-05-16 18:35:00,13.30259,13.30784,13.29916,13.30782,9000000.0
2008-05-16 18:36:00,13.30721,13.30761,13.29656,13.30761,8000000.0
2008-05-16 18:37:00,13.29968,13.30442,13.29609,13.29609,8000000.0
2008-05-16 18:38:00,13.29923,13.31055,13.29923,13.3101,9000000.0
2008-05-16 18:39:00,13.30803,13.31151,13.30143,13.31151,7000000.0
2008-05-16 18:40:00,13.30542,13.31292,13.30542,13.30549,8000000.0
2008-05-16 18:41:00,13.309,13.31659,13.30771,13.30771,7000000.0
2008-05-16 18:42:00,13.31631,13.31631,13.30259,13.31182,10000000.0
2008-05-16 18:43:00,13.30437,13.3193,13.30437,13.3193,8000000.0
2008-05-16 18:44:00,13.30607,13.32014,13.30607,13.31973,8000000.0
2008-05-16 18:45:00,13.31939,13.32195,13.31224,13.32195,8000000.0
2008-05-16 18:46:00,13.31413,13.31901,13.3112,13.31901,11000000.0
2008-05-16 18:47:00,13.30607,13.32023,13.30607,13.32023,7000000.0
2008-05-16 18:48:00,13.31903,13.31903,13.30997,13.31593,7000000.0
2008-05-16 18:49:00,13.30754,13.31128,13.30353,13.30407,8000000.0
2008-05-16 18:50:00,13.30746,13.32162,13.30746,13.3195,11000000.0
2008-05-16 18:51:00,13.31874,13.31874,13.30685,13.3152,10000000.0
2008-05-16 18:52:00,13.30545,13.31959,13.30463,13.31959,10000000.0
2008-05-16 18:53:00,13.30767,13.31849,13.30727,13.31849,8000000.0
2008-05-16 18:54:00,13.3184,13.31882,13.31165,13.31882,7000000.0
2008-05-16 18:55:00,13.32068,13.32068,13.31012,13.31837,10000000.0
2008-05-16 18:56:00,13.31241,13.31696,13.30815,13.31126,9000000.0
2008-05-16 18:57:00,13.32329,13.32329,13.3127,13.32144,8000000.0
2008-05-16 18:58:00,13.31398,13.31745,13.30936,13.31649,10000000.0
2008-05-16 18:59:00,13.30557,13.31792,13.30557,13.31792,8000000.0
2008-05-16 19:00:00,13.31951,13.31951,13.31086,13.31876,8000000.0
2008-05-16 19:01:00,13.31138,13.31513,13.30611,13.30845,10000000.0
2008-05-16 19:02:00,13.32087,13.32087,13.3089,13.31661,11000000.0
2008-05-16 19:03:00,13.3187,13.31907,13.31055,13.31784,8000000.0
2008-05-16 19:04:00,13.30971,13.31518,13.30971,13.31518,7000000.0
2008-05-16 19:05:00,13.31582,13.31582,13.30974,13.31001,7000000.0
2008-05-16 19:06:00,13.31989,13.31989,13.3088,13.30888,7000000.0
2008-05-16 19:07:00,13.3085,13.30915,13.30841,13.30915,3000000.0
2008-05-16 19:08:00,13.3185,13.32045,13.313,13.31991,7000000.0
2008-05-16 19:09:00,13.31849,13.32458,13.31448,13.32458,7000000.0
2008-05-16 19:10:00,13.31599,13.32209,13.31599,13.32209,8000000.0
2008-05-16 19:11:00,13.32058,13.32058,13.31351,13.32019,7000000.0
2008-05-16 19:12:00,13.32266,13.32266,13.31205,13.31979,9000000.0
2008-05-16 19:13:00,13.32117,13.32135,13.31351,13.32058,10000000.0
2008-05-16 19:14:00,13.32207,13.32207,13.31258,13.31766,7000000.0
2008-05-16 19:15:00,13.31557,13.31557,13.30978,13.30978,2000000.0
2008-05-16 19:16:00,13.30266,13.31478,13.30266,13.31478,8000000.0
2008-05-16 19:17:00,13.30309,13.31785,13.30309,13.31732,11000000.0
2008-05-16 19:18:00,13.31672,13.31672,13.30642,13.31605,9000000.0
2008-05-16 19:19:00,13.31587,13.31751,13.30934,13.31751,8000000.0
2008-05-16 19:20:00,13.31587,13.31608,13.30621,13.31608,10000000.0
2008-05-16 19:21:00,13.31638,13.31638,13.30437,13.30437,8000000.0
2008-05-16 19:22:00,13.30827,13.31406,13.3066,13.31406,8000000.0
2008-05-16 19:23:00,13.31705,13.31787,13.31081,13.31633,7000000.0
2008-05-16 19:24:00,13.31802,13.32292,13.31334,13.32057,11000000.0
2008-05-16 19:25:00,13.31802,13.31802,13.30859,13.31738,10000000.0
2008-05-16 19:26:00,13.30738,13.32133,13.30712,13.32133,11000000.0
2008-05-16 19:27:00,13.32303,13.32303,13.31077,13.31082,7000000.0
2008-05-16 19:28:00,13.30934,13.32278,13.30822,13.32278,7000000.0
2008-05-16 19:29:00,13.32112,13.32112,13.30951,13.31012,8000000.0
2008-05-16 19:30:00,13.31873,13.31973,13.31068,13.31973,7000000.0
2008-05-16 19:31:00,13.30997,13.32107,13.30997,13.32107,10000000.0
2008-05-16 19:32:00,13.31906,13.31906,13.31056,13.31824,9000000.0
2008-05-16 19:33:00,13.31235,13.31686,13.31154,13.31686,7000000.0
2008-05-16 19:34:00,13.30894,13.32187,13.30894,13.32187,8000000.0
2008-05-16 19:35:00,13.32065,13.32236,13.3145,13.32067,8000000.0
2008-05-16 19:36:00,13.31648,13.3198,13.31159,13.31946,8000000.0
2008-05-16 19:37:00,13.3064,13.32006,13.3054,13.32006,9000000.0
2008-05-16 19:38:00,13.30932,13.31348,13.30571,13.31239,9000000.0
2008-05-16 19:39:00,13.31392,13.31392,13.3039,13.31222,8000000.0
2008-05-16 19:40:00,13.30755,13.31569,13.30596,13.31569,10000000.0
2008-05-16 19:41:00,13.30306,13.3121,13.30306,13.30725,7000000.0
2008-05-16 19:42:00,13.31601,13.31633,13.30139,13.30139,9000000.0
2008-05-16 19:43:00,13.30153,13.31176,13.30153,13.31176,4000000.0
2008-05-16 19:44:00,13.30197,13.31642,13.30197,13.31642,8000000.0
2008-05-16 19:45:00,13.31723,13.31723,13.3035,13.3035,7000000.0
2008-05-16 19:46:00,13.30355,13.31633,13.30315,13.31633,8000000.0
2008-05-16 19:47:00,13.3077,13.31228,13.30461,13.31228,10000000.0
2008-05-16 19:48:00,13.3125,13.31541,13.30447,13.31541,10000000.0
2008-05-16 19:49:00,13.30224,13.31486,13.30224,13.31485,8000000.0
2008-05-16 19:50:00,13.31576,13.31576,13.31452,13.31478,8000000.0
2008-05-16 19:51:00,13.31603,13.31603,13.30146,13.30865,11000000.0
2008-05-16 19:52:00,13.30801,13.31122,13.30275,13.31083,11000000.0
2008-05-16 19:53:00,13.30988,13.31122,13.30157,13.31122,10000000.0
2008-05-16 19:54:00,13.3108,13.3108,13.30269,13.30993,7000000.0
2008-05-16 19:55:00,13.30091,13.31389,13.30091,13.31389,7000000.0
2008-05-16 19:56:00,13.31579,13.31642,13.31573,13.31612,9000000.0
2008-05-16 19:57:00,13.31598,13.31648,13.31598,13.31647,7000000.0
2008-05-16 19:58:00,13.31218,13.31532,13.30648,13.31532,7000000.0
2008-05-16 19:59:00,13.30914,13.31393,13.30599,13.30599,7000000.0
2008-05-16 20:00:00,13.31989,13.31993,13.31177,13.31595,7000000.0
2008-05-16 20:01:00,13.31698,13.31698,13.30813,13.31629,8000000.0
2008-05-16 20:02:00,13.31795,13.32141,13.30974,13.32141,11000000.0
2008-05-16 20:03:00,13.32172,13.32172,13.31086,13.31937,9000000.0
2008-05-16 20:04:00,13.30818,13.31615,13.30722,13.30722,9000000.0
2008-05-16 20:05:00,13.30624,13.31069,13.30563,13.31069,7000000.0
2008-05-16 20:06:00,13.31068,13.31145,13.30424,13.31145,7000000.0
2008-05-16 20:07:00,13.31292,13.31363,13.31292,13.31343,7000000.0
2008-05-16 20:08:00,13.30439,13.31535,13.30439,13.31486,10000000.0
2008-05-16 20:09:00,13.31693,13.31805,13.30971,13.31437,7000000.0
2008-05-16 20:10:00,13.31856,13.31907,13.30801,13.30964,11000000.0
2008-05-16 20:11:00,13.32034,13.32034,13.31101,13.3178,8000000.0
2008-05-16 20:12:00,13.31857,13.32135,13.31031,13.32135,9000000.0
2008-05-16 20:13:00,13.31951,13.3206,13.31218,13.3206,8000000.0
2008-05-16 20:14:00,13.3235,13.3235,13.31094,13.31146,8000000.0
2008-05-16 20:15:00,13.32688,13.3292,13.3118,13.3292,38000000.0
2008-05-16 20:16:00,13.31813,13.33184,13.31796,13.33031,10000000.0
2008-05-16 20:17:00,13.31887,13.33019,13.31887,13.32927,8000000.0
2008-05-16 20:18:00,13.32906,13.32906,13.31965,13.32764,8000000.0
2008-05-16 20:19:00,13.33057,13.33069,13.31897,13.31937,11000000.0
2008-05-16 20:20:00,13.3247,13.33629,13.32417,13.33629,11000000.0
2008-05-16 20:21:00,13.33603,13.33812,13.32837,13.32837,11000000.0
2008-05-16 20:22:00,13.34007,13.34024,13.32779,13.32779,10000000.0
2008-05-16 20:23:00,13.3371,13.34004,13.33256,13.33256,9000000.0
2008-05-16 20:24:00,13.34539,13.34539,13.33079,13.33079,8000000.0
2008-05-16 20:25:00,13.32944,13.33814,13.32944,13.32951,8000000.0
2008-05-16 20:26:00,13.33608,13.33608,13.32488,13.32556,7000000.0
2008-05-16 20:27:00,13.33789,13.33789,13.32338,13.33487,28000000.0
2008-05-16 20:28:00,13.32422,13.33423,13.32325,13.33423,8000000.0
2008-05-16 20:29:00,13.32725,13.33644,13.32725,13.32898,7000000.0
2008-05-16 20:30:00,13.34097,13.34112,13.32888,13.32888,8000000.0
2008-05-16 20:31:00,13.33432,13.33914,13.33421,13.33909,7000000.0
2008-05-16 20:32:00,13.33332,13.33737,13.33088,13.33718,8000000.0
2008-05-16 20:33:00,13.33755,13.33755,13.32624,13.33576,8000000.0
2008-05-16 20:34:00,13.33398,13.33398,13.32674,13.32674,3000000.0
2008-05-16 20:35:00,13.32355,13.33651,13.32355,13.33651,7000000.0
2008-05-16 20:36:00,13.33563,13.33563,13.32363,13.32426,7000000.0
2008-05-16 20:37:00,13.32534,13.34044,13.32534,13.34044,8000000.0
2008-05-16 20:38:00,13.33575,13.33887,13.33085,13.33872,8000000.0
2008-05-16 20:39:00,13.33736,13.33736,13.32863,13.32868,7000000.0
2008-05-16 20:40:00,13.33877,13.34304,13.33424,13.3426,10000000.0
2008-05-16 20:41:00,13.34198,13.34198,13.32931,13.32931,16000000.0
2008-05-16 20:42:00,13.34077,13.34077,13.33025,13.33828,8000000.0
2008-05-16 20:43:00,13.33026,13.33583,13.33026,13.33127,5000000.0
2008-05-16 20:44:00,13.33944,13.34143,13.32941,13.33143,20000000.0
2008-05-16 20:45:00,13.34292,13.34407,13.33583,13.34407,7000000.0
2008-05-16 20:46:00,13.33477,13.34573,13.33369,13.34573,11000000.0
2008-05-16 20:47:00,13.34717,13.34741,13.33601,13.33728,11000000.0
2008-05-16 20:48:00,13.34836,13.34913,13.33856,13.34913,8000000.0
2008-05-16 20:49:00,13.34768,13.34768,13.33433,13.33481,10000000.0
2008-05-16 20:50:00,13.33611,13.34139,13.33244,13.33244,7000000.0
2008-05-16 20:51:00,13.34497,13.34684,13.33345,13.33345,8000000.0
2008-05-16 20:52:00,13.34096,13.34292,13.33584,13.34292,11000000.0
2008-05-16 20:53:00,13.33491,13.34018,13.33306,13.34018,10000000.0
2008-05-16 20:54:00,13.33234,13.34526,13.33234,13.34526,8000000.0
2008-05-16 20:55:00,13.34686,13.34686,13.33693,13.34506,11000000.0
2008-05-16 20:56:00,13.34851,13.34851,13.33882,13.34596,8000000.0
2008-05-16 20:57:00,13.34454,13.34997,13.34002,13.34997,10000000.0
2008-05-16 20:58:00,13.34171,13.34805,13.34143,13.34805,8000000.0
2008-05-16 20:59:00,13.34947,13.34974,13.3395,13.34681,9000000.0
2008-05-16 21:00:00,13.34478,13.34478,13.33046,13.33096,7000000.0
2008-05-16 21:01:00,13.32988,13.33083,13.32964,13.33,10000000.0
2008-05-16 21:02:00,13.32775,13.33166,13.32775,13.33166,7000000.0
2008-05-16 21:03:00,13.34543,13.34543,13.33318,13.33439,9000000.0
2008-05-16 21:05:00,13.33337,13.33483,13.33337,13.33483,7000000.0
2008-05-16 21:06:00,13.346,13.346,13.33384,13.335,10000000.0
2008-05-16 21:07:00,13.33547,13.34042,13.33547,13.33886,8000000.0
2008-05-16 21:08:00,13.34059,13.34585,13.34059,13.34295,15000000.0
2008-05-16 21:09:00,13.35691,13.35691,13.34406,13.34406,7000000.0
2008-05-16 21:10:00,13.34438,13.3462,13.34438,13.34587,9000000.0
2008-05-16 21:11:00,13.34493,13.34493,13.34178,13.34187,8000000.0
2008-05-16 21:12:00,13.35185,13.35185,13.33821,13.33881,8000000.0
2008-05-16 21:13:00,13.33734,13.33734,13.33612,13.33734,10000000.0
2008-05-16 21:14:00,13.33831,13.33831,13.33601,13.33727,8000000.0
2008-05-16 21:15:00,13.349,13.349,13.33842,13.33842,7000000.0
2008-05-16 21:16:00,13.33957,13.34008,13.33957,13.34008,9000000.0
2008-05-16 21:17:00,13.34169,13.34244,13.34169,13.34222,8000000.0
2008-05-16 21:18:00,13.35552,13.35552,13.34037,13.34037,8000000.0
2008-05-16 21:19:00,13.33996,13.34034,13.33796,13.34034,9000000.0
2008-05-16 21:20:00,13.34218,13.34268,13.34217,13.34267,7000000.0
2008-05-16 21:21:00,13.35548,13.35548,13.34113,13.34113,10000000.0
2008-05-16 21:22:00,13.34042,13.34042,13.33802,13.33885,7000000.0
2008-05-16 21:23:00,13.33925,13.33925,13.33802,13.33826,10000000.0
2008-05-16 21:24:00,13.35141,13.35141,13.33994,13.33994,8000000.0
2008-05-16 21:25:00,13.33699,13.33819,13.33699,13.33791,10000000.0
2008-05-16 21:27:00,13.35297,13.35297,13.35297,13.35297,1000000.0
2008-05-16 21:28:00,13.33769,13.338,13.33713,13.33713,11000000.0
2008-05-16 21:29:00,13.33601,13.33782,13.33474,13.33474,8000000.0
2008-05-16 21:30:00,13.34505,13.34505,13.33579,13.33595,7000000.0
2008-05-16 21:31:00,13.33656,13.33656,13.33133,13.33143,11000000.0
2008-05-16 21:32:00,13.33207,13.33418,13.33207,13.3321,11000000.0
2008-05-16 21:33:00,13.34558,13.34558,13.33366,13.33436,11000000.0
2008-05-16 21:34:00,13.33588,13.33588,13.33454,13.3358,9000000.0
2008-05-16 21:35:00,13.33523,13.33787,13.33523,13.33747,7000000.0
2008-05-16 21:36:00,13.34877,13.34877,13.3392,13.3392,7000000.0
2008-05-16 21:37:00,13.33773,13.34156,13.33773,13.34101,8000000.0
2008-05-16 21:38:00,13.34227,13.34265,13.34109,13.34201,17000000.0
2008-05-16 21:39:00,13.35267,13.35267,13.33995,13.34005,8000000.0
2008-05-16 21:40:00,13.34228,13.34295,13.34228,13.34295,3000000.0
2008-05-16 21:41:00,13.3423,13.34418,13.34215,13.34284,21000000.0
2008-05-16 21:42:00,13.3553,13.3553,13.34409,13.34409,8000000.0
2008-05-16 21:43:00,13.34351,13.34375,13.34222,13.34275,10000000.0
2008-05-16 21:44:00,13.34147,13.34198,13.34147,13.34198,14000000.0
2008-05-16 21:45:00,13.35233,13.35233,13.3384,13.33877,7000000.0
2008-05-16 21:46:00,13.33796,13.33863,13.33796,13.33863,3000000.0
2008-05-16 21:47:00,13.33838,13.33932,13.33838,13.33888,11000000.0
2008-05-16 21:48:00,13.34884,13.34884,13.33843,13.33865,6000000.0
2008-05-16 21:49:00,13.33856,13.33912,13.33801,13.33801,8000000.0
2008-05-16 21:50:00,13.33766,13.33766,13.33641,13.33676,7000000.0
2008-05-16 21:51:00,13.34838,13.34838,13.3395,13.3395,3000000.0
2008-05-16 21:53:00,13.33391,13.33441,13.33382,13.33396,8000000.0
2008-05-16 21:54:00,13.34496,13.34496,13.3319,13.3319,8000000.0
2008-05-16 21:55:00,13.33295,13.33295,13.33167,13.33223,7000000.0
2008-05-16 21:56:00,13.33061,13.33061,13.32721,13.32721,7000000.0
2008-05-16 21:57:00,13.33785,13.33785,13.32715,13.32818,7000000.0
2008-05-16 21:58:00,13.33004,13.33043,13.32979,13.33043,8000000.0
2008-05-16 21:59:00,13.32989,13.33052,13.32786,13.32786,5000000.0
2008-05-16 22:00:00,13.33948,13.33948,13.32497,13.32539,8000000.0
2008-05-16 22:01:00,13.32434,13.32641,13.32434,13.32641,8000000.0
2008-05-16 22:02:00,13.32634,13.32745,13.32613,13.32707,7000000.0
2008-05-16 22:03:00,13.34198,13.34248,13.34197,13.34197,7000000.0
2008-05-16 22:05:00,13.32598,13.32648,13.32597,13.32598,7000000.0
2008-05-16 22:06:00,13.34148,13.34148,13.34098,13.34098,8000000.0
2008-05-16 22:07:00,13.32507,13.32718,13.32507,13.32613,10000000.0
2008-05-16 22:08:00,13.32648,13.3274,13.32645,13.3274,11000000.0
2008-05-16 22:09:00,13.33827,13.33827,13.32728,13.32761,10000000.0
2008-05-16 22:10:00,13.32608,13.32608,13.32557,13.32557,11000000.0
2008-05-16 22:11:00,13.32516,13.32726,13.32516,13.3268,7000000.0
2008-05-16 22:12:00,13.33911,13.33911,13.32724,13.32728,21000000.0
2008-05-16 22:13:00,13.32557,13.32608,13.32557,13.32558,28000000.0
2008-05-16 22:14:00,13.32725,13.32725,13.32592,13.32628,16000000.0
2008-05-16 22:15:00,13.33782,13.33782,13.32221,13.32221,7000000.0
2008-05-16 22:16:00,13.32167,13.32197,13.3209,13.32158,10000000.0
2008-05-16 22:17:00,13.32054,13.32204,13.32054,13.32204,10000000.0
2008-05-16 22:18:00,13.3351,13.3351,13.31637,13.31637,11000000.0
2008-05-16 22:19:00,13.31414,13.31531,13.3135,13.3135,9000000.0
2008-05-16 22:20:00,13.31181,13.31258,13.31012,13.3112,8000000.0
2008-05-16 22:21:00,13.32209,13.32209,13.31245,13.31314,7000000.0
2008-05-16 22:22:00,13.31436,13.31531,13.31436,13.31481,5000000.0
2008-05-16 22:23:00,13.31521,13.31788,13.31495,13.31495,7000000.0
2008-05-16 22:24:00,13.32675,13.32675,13.31382,13.31392,8000000.0
2008-05-16 22:25:00,13.31545,13.31545,13.31297,13.31297,7000000.0
2008-05-16 22:26:00,13.31227,13.31227,13.30884,13.30884,7000000.0
2008-05-16 22:27:00,13.32165,13.32165,13.30904,13.30904,9000000.0
2008-05-16 22:28:00,13.307,13.30836,13.30628,13.30726,11000000.0
2008-05-16 22:29:00,13.30504,13.30511,13.30297,13.30297,6000000.0
2008-05-16 22:30:00,13.31537,13.31537,13.30218,13.30291,10000000.0
2008-05-16 22:31:00,13.30558,13.30799,13.30558,13.30787,5000000.0
2008-05-16 22:32:00,13.30786,13.30853,13.30783,13.30787,11000000.0
2008-05-16 22:33:00,13.32079,13.32079,13.30714,13.3095,11000000.0
2008-05-16 22:35:00,13.31047,13.31221,13.31047,13.31148,7000000.0
2008-05-16 22:36:00,13.32112,13.32112,13.31178,13.31237,7000000.0
2008-05-16 22:37:00,13.30993,13.30993,13.30931,13.30931,2000000.0
2008-05-16 22:38:00,13.31138,13.31402,13.31138,13.31402,3000000.0
2008-05-16 22:39:00,13.3251,13.3251,13.31585,13.31731,7000000.0
2008-05-16 22:40:00,13.31854,13.31986,13.3178,13.31986,8000000.0
2008-05-16 22:41:00,13.32143,13.3238,13.32143,13.3238,6000000.0
2008-05-16 22:42:00,13.33731,13.33731,13.32594,13.32594,17000000.0
2008-05-16 22:43:00,13.32367,13.32751,13.32348,13.32751,8000000.0
2008-05-16 22:44:00,13.32904,13.33286,13.32879,13.33286,6000000.0
2008-05-16 22:45:00,13.33075,13.3425,13.33075,13.33361,8000000.0
2008-05-16 22:46:00,13.32896,13.33052,13.32896,13.33021,7000000.0
2008-05-16 22:47:00,13.32984,13.33131,13.32959,13.33131,6000000.0
2008-05-16 22:48:00,13.34546,13.34546,13.333,13.333,7000000.0
2008-05-16 22:49:00,13.3308,13.33138,13.3307,13.33111,7000000.0
2008-05-16 22:50:00,13.3323,13.33391,13.33196,13.33196,7000000.0
2008-05-16 22:51:00,13.3476,13.3476,13.32806,13.3296,40000000.0
2008-05-16 22:52:00,13.32927,13.32978,13.32927,13.32927,11000000.0
2008-05-16 22:53:00,13.33108,13.33108,13.33057,13.33107,7000000.0
2008-05-16 22:54:00,13.34397,13.34448,13.34397,13.34397,9000000.0
2008-05-16 22:55:00,13.32955,13.33062,13.3279,13.33062,8000000.0
2008-05-16 22:56:00,13.33018,13.33018,13.32803,13.32856,11000000.0
2008-05-16 22:57:00,13.33444,13.33444,13.31669,13.32265,7000000.0
2008-05-16 22:58:00,13.32514,13.32736,13.32434,13.32676,7000000.0
2008-05-16 22:59:00,13.32527,13.32641,13.32342,13.32342,8000000.0
2008-05-19 02:00:00,13.34233,13.34233,13.33822,13.33822,2000000.0
2008-05-19 02:01:00,13.33179,13.33389,13.33179,13.33389,8000000.0
2008-05-19 02:02:00,13.33494,13.3357,13.3346,13.33531,8000000.0
2008-05-19 02:03:00,13.34857,13.34857,13.33886,13.34143,8000000.0
2008-05-19 02:04:00,13.34352,13.34377,13.34119,13.34119,8000000.0
2008-05-19 02:05:00,13.34129,13.34217,13.33931,13.34027,7000000.0
2008-05-19 02:06:00,13.35347,13.35347,13.34104,13.34204,8000000.0
2008-05-19 02:07:00,13.34364,13.34603,13.34364,13.34557,10000000.0
2008-05-19 02:08:00,13.34988,13.35099,13.34901,13.35087,7000000.0
2008-05-19 02:09:00,13.36161,13.36161,13.34737,13.34803,9000000.0
2008-05-19 02:10:00,13.34891,13.34891,13.34555,13.34555,7000000.0
2008-05-19 02:11:00,13.34576,13.34656,13.34546,13.34622,11000000.0
2008-05-19 02:12:00,13.35707,13.35707,13.34799,13.34858,7000000.0
2008-05-19 02:13:00,13.35082,13.35082,13.34948,13.34989,7000000.0
2008-05-19 02:14:00,13.34971,13.35034,13.34921,13.34928,7000000.0
2008-05-19 02:15:00,13.36088,13.36088,13.34782,13.34782,8000000.0
2008-05-19 02:16:00,13.3473,13.34738,13.34538,13.34538,5000000.0
2008-05-19 02:17:00,13.34464,13.34594,13.34362,13.34594,8000000.0
2008-05-19 02:18:00,13.35718,13.35718,13.34524,13.34548,10000000.0
2008-05-19 02:19:00,13.34533,13.34533,13.34321,13.34384,10000000.0
2008-05-19 02:20:00,13.34327,13.34379,13.34181,13.3424,13000000.0
2008-05-19 02:21:00,13.3415,13.3415,13.33871,13.3402,8000000.0
2008-05-19 02:22:00,13.34167,13.34253,13.3408,13.34237,7000000.0
2008-05-19 02:23:00,13.34247,13.34247,13.34203,13.34203,5000000.0
2008-05-19 02:24:00,13.35476,13.35476,13.34301,13.3434,11000000.0
2008-05-19 02:25:00,13.34304,13.34408,13.34304,13.344,5000000.0
2008-05-19 02:26:00,13.34442,13.34515,13.34394,13.34409,7000000.0
2008-05-19 02:27:00,13.35611,13.35611,13.34528,13.34528,8000000.0
2008-05-19 02:28:00,13.34554,13.34554,13.34482,13.34525,7000000.0
2008-05-19 02:29:00,13.34501,13.34501,13.34341,13.34341,11000000.0
2008-05-19 02:30:00,13.35583,13.35583,13.34316,13.34324,8000000.0
2008-05-19 02:31:00,13.34285,13.34313,13.34285,13.34289,5000000.0
2008-05-19 02:32:00,13.34168,13.34209,13.34082,13.34209,7000000.0
2008-05-19 02:33:00,13.35422,13.35422,13.34167,13.34167,8000000.0
2008-05-19 02:34:00,13.3401,13.3401,13.33956,13.33956,5000000.0
2008-05-19 02:35:00,13.34079,13.34322,13.34079,13.34322,8000000.0
2008-05-19 02:36:00,13.34122,13.34216,13.34052,13.34123,11000000.0
2008-05-19 02:37:00,13.34124,13.34255,13.34124,13.3419,9000000.0
2008-05-19 02:38:00,13.3412,13.34183,13.34118,13.34167,11000000.0
2008-05-19 02:39:00,13.35334,13.35334,13.34029,13.34034,8000000.0
2008-05-19 02:40:00,13.33947,13.34048,13.33914,13.34046,7000000.0
2008-05-19 02:41:00,13.34012,13.34062,13.33972,13.34035,7000000.0
2008-05-19 02:42:00,13.35039,13.35039,13.33812,13.33812,5000000.0
2008-05-19 02:43:00,13.33743,13.33918,13.33743,13.3391,11000000.0
2008-05-19 02:44:00,13.33986,13.33998,13.33931,13.33969,8000000.0
2008-05-19 02:45:00,13.35157,13.35157,13.34032,13.34032,8000000.0
2008-05-19 02:46:00,13.34017,13.34017,13.34017,13.34017,1000000.0
2008-05-19 02:47:00,13.3385,13.3385,13.33666,13.33666,10000000.0
2008-05-19 02:48:00,13.33583,13.33583,13.33339,13.33339,3000000.0
2008-05-19 02:49:00,13.33306,13.33561,13.3319,13.33561,11000000.0
2008-05-19 02:50:00,13.33583,13.33666,13.33574,13.3358,8000000.0
2008-05-19 02:51:00,13.34617,13.34617,13.33102,13.33102,6000000.0
2008-05-19 02:52:00,13.33211,13.33215,13.33171,13.33215,7000000.0
2008-05-19 02:53:00,13.33228,13.335,13.33175,13.33337,14000000.0
2008-05-19 02:54:00,13.34349,13.34349,13.3329,13.33328,7000000.0
2008-05-19 02:55:00,13.33282,13.33282,13.33029,13.33144,11000000.0
2008-05-19 02:56:00,13.33233,13.33333,13.33233,13.33311,7000000.0
2008-05-19 02:57:00,13.34392,13.34392,13.33356,13.33356,7000000.0
2008-05-19 02:58:00,13.33544,13.336,13.33492,13.33492,10000000.0
2008-05-19 02:59:00,13.33459,13.33577,13.33436,13.33436,7000000.0
2008-05-19 03:00:00,13.34541,13.34541,13.33654,13.34531,10000000.0
2008-05-19 03:01:00,13.33759,13.34261,13.33759,13.33762,5000000.0
2008-05-19 03:02:00,13.34645,13.34774,13.33763,13.34774,11000000.0
2008-05-19 03:03:00,13.35147,13.35148,13.35097,13.35147,8000000.0
2008-05-19 03:04:00,13.33593,13.34733,13.3353,13.34658,9000000.0
2008-05-19 03:05:00,13.33364,13.34442,13.33326,13.34442,8000000.0
2008-05-19 03:06:00,13.33475,13.34087,13.33396,13.34087,8000000.0
2008-05-19 03:07:00,13.32968,13.34186,13.32922,13.34186,9000000.0
2008-05-19 03:08:00,13.33753,13.33753,13.3294,13.33736,7000000.0
2008-05-19 03:09:00,13.33797,13.33797,13.33081,13.33794,7000000.0
2008-05-19 03:10:00,13.32703,13.33705,13.32703,13.32845,11000000.0
2008-05-19 03:11:00,13.32617,13.33728,13.32617,13.33728,7000000.0
2008-05-19 03:12:00,13.32922,13.33383,13.32466,13.32467,8000000.0
2008-05-19 03:13:00,13.32364,13.33247,13.32324,13.3257,9000000.0
2008-05-19 03:14:00,13.32745,13.33459,13.32579,13.32579,8000000.0
2008-05-19 03:15:00,13.3345,13.33664,13.3283,13.3283,10000000.0
2008-05-19 03:16:00,13.33055,13.33465,13.32795,13.32795,11000000.0
2008-05-19 03:17:00,13.32678,13.33858,13.32617,13.33787,10000000.0
2008-05-19 03:18:00,13.33621,13.33644,13.32754,13.33644,9000000.0
2008-05-19 03:19:00,13.33434,13.33434,13.32781,13.33391,7000000.0
2008-05-19 03:20:00,13.33673,13.33724,13.33656,13.33711,7000000.0
2008-05-19 03:21:00,13.33952,13.33952,13.33714,13.33714,8000000.0
2008-05-19 03:22:00,13.33938,13.34118,13.33935,13.34118,8000000.0
2008-05-19 03:23:00,13.34115,13.34211,13.34115,13.3417,9000000.0
2008-05-19 03:24:00,13.34413,13.34413,13.34145,13.34145,7000000.0
2008-05-19 03:25:00,13.34065,13.34348,13.34065,13.34348,9000000.0
2008-05-19 03:26:00,13.34253,13.34485,13.34251,13.34485,6000000.0
2008-05-19 03:27:00,13.34339,13.34339,13.33306,13.33306,3000000.0
2008-05-19 03:28:00,13.34095,13.34095,13.32794,13.32794,8000000.0
2008-05-19 03:29:00,13.33995,13.34043,13.32774,13.32774,8000000.0
2008-05-19 03:30:00,13.33746,13.33746,13.32861,13.32967,12000000.0
2008-05-19 03:31:00,13.33706,13.33939,13.33208,13.339,10000000.0
2008-05-19 03:32:00,13.33821,13.33821,13.32781,13.32781,11000000.0
2008-05-19 03:33:00,13.33933,13.34128,13.33071,13.34128,9000000.0
2008-05-19 03:34:00,13.34217,13.34217,13.33222,13.3388,8000000.0
2008-05-19 03:35:00,13.32803,13.33978,13.32753,13.33978,8000000.0
2008-05-19 03:36:00,13.33927,13.33927,13.32933,13.32986,6000000.0
2008-05-19 03:37:00,13.34312,13.34312,13.33221,13.34118,11000000.0
2008-05-19 03:38:00,13.34242,13.34263,13.34198,13.34263,11000000.0
2008-05-19 03:39:00,13.34236,13.34236,13.32843,13.32843,7000000.0
2008-05-19 03:40:00,13.33806,13.34075,13.33319,13.34052,7000000.0
2008-05-19 03:41:00,13.33875,13.33996,13.33092,13.33996,8000000.0
2008-05-19 03:42:00,13.34037,13.34037,13.33987,13.33987,2000000.0
2008-05-19 03:44:00,13.32639,13.3273,13.32597,13.32597,10000000.0
2008-05-19 03:45:00,13.33755,13.33755,13.3294,13.3358,6000000.0
2008-05-19 03:46:00,13.33869,13.33876,13.33822,13.33876,8000000.0
2008-05-19 03:47:00,13.32762,13.33894,13.32762,13.33818,11000000.0
2008-05-19 03:48:00,13.33656,13.33656,13.32857,13.33634,7000000.0
2008-05-19 03:49:00,13.32575,13.33846,13.32575,13.33793,9000000.0
2008-05-19 03:50:00,13.32793,13.33626,13.32793,13.32811,8000000.0
2008-05-19 03:51:00,13.341,13.341,13.33948,13.33952,6000000.0
2008-05-19 03:52:00,13.34134,13.34134,13.33028,13.33065,8000000.0
2008-05-19 03:53:00,13.34115,13.34172,13.3335,13.34172,8000000.0
2008-05-19 03:54:00,13.34224,13.34224,13.33656,13.34179,5000000.0
2008-05-19 03:55:00,13.33442,13.34398,13.33442,13.34398,5000000.0
2008-05-19 03:56:00,13.3438,13.34482,13.33596,13.34482,8000000.0
2008-05-19 03:57:00,13.33608,13.34468,13.3336,13.34468,8000000.0
2008-05-19 03:58:00,13.33454,13.34712,13.33454,13.34712,7000000.0
2008-05-19 03:59:00,13.33856,13.34985,13.33856,13.34985,7000000.0
2008-05-19 04:00:00,13.34832,13.34841,13.34188,13.34841,6000000.0
2008-05-19 04:01:00,13.34198,13.34593,13.33833,13.34593,10000000.0
2008-05-19 04:02:00,13.33522,13.34717,13.33522,13.34717,10000000.0
2008-05-19 04:03:00,13.34655,13.34655,13.3349,13.34296,8000000.0
2008-05-19 04:04:00,13.3421,13.34524,13.33593,13.34524,8000000.0
2008-05-19 04:05:00,13.34404,13.34609,13.33779,13.34609,8000000.0
2008-05-19 04:06:00,13.34438,13.34438,13.33475,13.33477,6000000.0
2008-05-19 04:07:00,13.3397,13.34664,13.3397,13.34664,7000000.0
2008-05-19 04:08:00,13.3456,13.34947,13.34175,13.34909,11000000.0
2008-05-19 04:09:00,13.34893,13.34893,13.34036,13.34787,8000000.0
2008-05-19 04:10:00,13.34108,13.35114,13.34108,13.35099,7000000.0
2008-05-19 04:11:00,13.34852,13.34852,13.34027,13.34826,9000000.0
2008-05-19 04:12:00,13.34762,13.34762,13.33719,13.33744,5000000.0
2008-05-19 04:13:00,13.34991,13.34991,13.34027,13.34793,8000000.0
2008-05-19 04:14:00,13.34733,13.35,13.34135,13.34135,9000000.0
2008-05-19 04:15:00,13.34971,13.34971,13.34289,13.34798,5000000.0
2008-05-19 04:16:00,13.33922,13.34708,13.33913,13.33913,8000000.0
2008-05-19 04:17:00,13.34068,13.35281,13.34068,13.35278,10000000.0
2008-05-19 04:18:00,13.35166,13.35166,13.34227,13.35055,9000000.0
2008-05-19 04:19:00,13.34447,13.3535,13.34447,13.35349,7000000.0
2008-05-19 04:20:00,13.34982,13.35161,13.34345,13.35161,7000000.0
2008-05-19 04:21:00,13.35248,13.35565,13.34796,13.35565,11000000.0
2008-05-19 04:22:00,13.3535,13.3535,13.34476,13.35191,8000000.0
2008-05-19 04:23:00,13.34217,13.35289,13.34156,13.35289,7000000.0
2008-05-19 04:24:00,13.35278,13.35278,13.3394,13.3394,6000000.0
2008-05-19 04:25:00,13.34704,13.35172,13.34704,13.35172,2000000.0
2008-05-19 04:26:00,13.34631,13.35493,13.34631,13.34632,8000000.0
2008-05-19 04:27:00,13.35662,13.35768,13.35067,13.35768,11000000.0
2008-05-19 04:28:00,13.34847,13.35778,13.34847,13.35009,8000000.0
2008-05-19 04:29:00,13.35074,13.36159,13.35074,13.36046,7000000.0
2008-05-19 04:30:00,13.35789,13.35789,13.34683,13.35516,10000000.0
2008-05-19 04:31:00,13.34219,13.3542,13.34219,13.3542,9000000.0
2008-05-19 04:32:00,13.34099,13.35281,13.34099,13.35281,7000000.0
2008-05-19 04:33:00,13.35052,13.35094,13.34456,13.35094,7000000.0
2008-05-19 04:34:00,13.33889,13.34734,13.3375,13.33872,9000000.0
2008-05-19 04:35:00,13.33684,13.34888,13.33684,13.34888,11000000.0
2008-05-19 04:36:00,13.34691,13.34714,13.33922,13.34714,8000000.0
2008-05-19 04:37:00,13.34486,13.34579,13.33955,13.34579,6000000.0
2008-05-19 04:38:00,13.34783,13.34818,13.34072,13.34651,8000000.0
2008-05-19 04:39:00,13.35068,13.35068,13.34297,13.34789,7000000.0
2008-05-19 04:40:00,13.33971,13.35203,13.33971,13.35203,8000000.0
2008-05-19 04:41:00,13.35232,13.35232,13.35177,13.35222,8000000.0
2008-05-19 04:42:00,13.35298,13.35347,13.35297,13.35347,8000000.0
2008-05-19 04:43:00,13.35197,13.3525,13.3518,13.35242,11000000.0
2008-05-19 04:44:00,13.35259,13.35259,13.34321,13.35194,11000000.0
2008-05-19 04:45:00,13.35089,13.35225,13.3436,13.35225,7000000.0
2008-05-19 04:46:00,13.34014,13.3519,13.34014,13.3519,7000000.0
2008-05-19 04:47:00,13.35067,13.35118,13.35067,13.35117,11000000.0
2008-05-19 04:48:00,13.35139,13.35139,13.34342,13.34963,7000000.0
2008-05-19 04:49:00,13.34768,13.35102,13.344,13.35063,9000000.0
2008-05-19 04:50:00,13.3435,13.34977,13.34271,13.34977,8000000.0
2008-05-19 04:51:00,13.35152,13.35152,13.34174,13.34952,8000000.0
2008-05-19 04:52:00,13.35131,13.35131,13.3426,13.34955,8000000.0
2008-05-19 04:53:00,13.34063,13.35097,13.34063,13.35097,10000000.0
2008-05-19 04:54:00,13.35087,13.35393,13.34528,13.35393,11000000.0
2008-05-19 04:55:00,13.35065,13.35369,13.34575,13.35369,8000000.0
2008-05-19 04:56:00,13.3533,13.3533,13.35261,13.35281,5000000.0
2008-05-19 04:57:00,13.35414,13.35414,13.35248,13.35248,6000000.0
2008-05-19 04:58:00,13.35347,13.35347,13.35347,13.35347,1000000.0
2008-05-19 04:59:00,13.34304,13.35509,13.34304,13.35509,10000000.0
2008-05-19 05:00:00,13.35253,13.35253,13.34352,13.34385,6000000.0
2008-05-19 05:01:00,13.35353,13.35379,13.34545,13.35379,8000000.0
2008-05-19 05:02:00,13.34535,13.35128,13.34465,13.35128,8000000.0
2008-05-19 05:03:00,13.35431,13.35431,13.34197,13.34197,8000000.0
2008-05-19 05:04:00,13.34313,13.35416,13.34313,13.35416,8000000.0
2008-05-19 05:05:00,13.34355,13.35368,13.34316,13.35368,8000000.0
2008-05-19 05:06:00,13.3541,13.3541,13.34564,13.35227,6000000.0
2008-05-19 05:07:00,13.35474,13.35474,13.34372,13.34372,7000000.0
2008-05-19 05:09:00,13.35298,13.35298,13.34717,13.35201,5000000.0
2008-05-19 05:10:00,13.34353,13.35348,13.34353,13.35348,6000000.0
2008-05-19 05:12:00,13.35513,13.35513,13.34311,13.35316,10000000.0
2008-05-19 05:13:00,13.34307,13.34905,13.3419,13.3419,6000000.0
2008-05-19 05:14:00,13.35108,13.35108,13.34241,13.35092,10000000.0
2008-05-19 05:15:00,13.3402,13.35263,13.34008,13.35217,9000000.0
2008-05-19 05:16:00,13.34249,13.35238,13.34249,13.35238,6000000.0
2008-05-19 05:17:00,13.33765,13.35055,13.33765,13.35008,9000000.0
2008-05-19 05:18:00,13.35248,13.35248,13.35197,13.35247,4000000.0
2008-05-19 05:19:00,13.33813,13.34902,13.33813,13.34902,6000000.0
2008-05-19 05:20:00,13.34276,13.3504,13.34238,13.3504,12000000.0
2008-05-19 05:21:00,13.353,13.353,13.35285,13.35285,2000000.0
2008-05-19 05:22:00,13.35138,13.35199,13.342,13.342,8000000.0
2008-05-19 05:23:00,13.35268,13.35318,13.35267,13.35318,9000000.0
2008-05-19 05:24:00,13.35025,13.35025,13.34446,13.34971,5000000.0
2008-05-19 05:26:00,13.35252,13.35271,13.35206,13.35206,8000000.0
2008-05-19 05:27:00,13.35142,13.35142,13.34251,13.35045,7000000.0
2008-05-19 05:28:00,13.34776,13.34977,13.34227,13.34977,7000000.0
2008-05-19 05:29:00,13.35138,13.35138,13.35087,13.35088,8000000.0
2008-05-19 05:30:00,13.34911,13.34911,13.34342,13.34755,5000000.0
2008-05-19 05:31:00,13.34056,13.35164,13.34056,13.35164,11000000.0
2008-05-19 05:32:00,13.34162,13.35318,13.34162,13.35318,11000000.0
2008-05-19 05:33:00,13.35203,13.35203,13.34533,13.35137,6000000.0
2008-05-19 05:34:00,13.35322,13.3533,13.35265,13.3533,7000000.0
2008-05-19 05:35:00,13.35292,13.3533,13.35258,13.35258,8000000.0
2008-05-19 05:36:00,13.35358,13.35364,13.35308,13.35308,5000000.0
2008-05-19 05:37:00,13.35401,13.35401,13.34248,13.34248,7000000.0
2008-05-19 05:39:00,13.35637,13.35637,13.35458,13.35458,4000000.0
2008-05-19 05:40:00,13.35413,13.35444,13.35385,13.35417,8000000.0
2008-05-19 05:42:00,13.35547,13.35548,13.35497,13.35547,9000000.0
2008-05-19 05:43:00,13.34115,13.35375,13.34115,13.35375,5000000.0
2008-05-19 05:44:00,13.34436,13.35776,13.34355,13.35736,14000000.0
2008-05-19 05:45:00,13.35499,13.35561,13.34793,13.35561,7000000.0
2008-05-19 05:46:00,13.34677,13.35389,13.34677,13.35389,3000000.0
2008-05-19 05:47:00,13.35633,13.35698,13.3463,13.35698,12000000.0
2008-05-19 05:48:00,13.35731,13.36052,13.35039,13.35085,15000000.0
2008-05-19 05:49:00,13.36134,13.36134,13.35119,13.36066,13000000.0
2008-05-19 05:50:00,13.35063,13.35886,13.34811,13.35193,12000000.0
2008-05-19 05:51:00,13.35866,13.35866,13.35266,13.35748,5000000.0
2008-05-19 05:52:00,13.35917,13.35951,13.35881,13.35881,5000000.0
2008-05-19 05:53:00,13.35843,13.35843,13.34837,13.35835,11000000.0
2008-05-19 05:54:00,13.35815,13.35815,13.35266,13.35696,5000000.0
2008-05-19 05:55:00,13.35741,13.35791,13.34893,13.35791,8000000.0
2008-05-19 05:56:00,13.35925,13.36028,13.35884,13.36028,13000000.0
2008-05-19 05:57:00,13.35791,13.35791,13.35138,13.35665,5000000.0
2008-05-19 05:58:00,13.3466,13.35775,13.34604,13.35748,8000000.0
2008-05-19 05:59:00,13.34648,13.35893,13.34648,13.35845,11000000.0
2008-05-19 06:00:00,13.35786,13.35786,13.34701,13.3567,13000000.0
2008-05-19 06:01:00,13.34743,13.35669,13.34743,13.35669,5000000.0
2008-05-19 06:02:00,13.34554,13.35695,13.34554,13.35643,12000000.0
2008-05-19 06:03:00,13.35797,13.35848,13.35797,13.35798,9000000.0
2008-05-19 06:05:00,13.34505,13.35708,13.34505,13.35708,12000000.0
2008-05-19 06:06:00,13.36061,13.36061,13.35867,13.35867,8000000.0
2008-05-19 06:08:00,13.35628,13.35842,13.34839,13.35842,9000000.0
2008-05-19 06:09:00,13.36185,13.36185,13.36031,13.36101,6000000.0
2008-05-19 06:10:00,13.35701,13.36011,13.353,13.36011,6000000.0
2008-05-19 06:11:00,13.3545,13.36155,13.35294,13.36155,10000000.0
2008-05-19 06:12:00,13.35982,13.36111,13.35252,13.36111,7000000.0
2008-05-19 06:13:00,13.35932,13.36189,13.35339,13.36189,7000000.0
2008-05-19 06:14:00,13.35074,13.36137,13.35074,13.36137,8000000.0
2008-05-19 06:15:00,13.36347,13.36348,13.36297,13.36347,11000000.0
2008-05-19 06:16:00,13.36314,13.36314,13.36232,13.36243,8000000.0
2008-05-19 06:17:00,13.3619,13.36288,13.3619,13.36288,8000000.0
2008-05-19 06:18:00,13.36416,13.36501,13.35111,13.35111,10000000.0
2008-05-19 06:19:00,13.35418,13.35899,13.35278,13.35278,5000000.0
2008-05-19 06:20:00,13.3627,13.36291,13.35159,13.35932,9000000.0
2008-05-19 06:21:00,13.36022,13.36022,13.35117,13.35878,8000000.0
2008-05-19 06:22:00,13.34858,13.35717,13.34821,13.35107,8000000.0
2008-05-19 06:23:00,13.34958,13.3611,13.34919,13.3611,8000000.0
2008-05-19 06:24:00,13.36397,13.36397,13.36397,13.36397,1000000.0
2008-05-19 06:25:00,13.36308,13.36403,13.36308,13.36369,8000000.0
2008-05-19 06:26:00,13.36387,13.36438,13.36387,13.36437,5000000.0
2008-05-19 06:27:00,13.36239,13.36239,13.35557,13.36082,5000000.0
2008-05-19 06:29:00,13.36329,13.36375,13.36298,13.36375,7000000.0
2008-05-19 06:30:00,13.36747,13.36748,13.36697,13.36697,14000000.0
2008-05-19 06:31:00,13.36014,13.36144,13.35506,13.35506,8000000.0
2008-05-19 06:32:00,13.35484,13.36576,13.35484,13.36522,7000000.0
2008-05-19 06:33:00,13.36503,13.36503,13.35212,13.35283,8000000.0
2008-05-19 06:34:00,13.36167,13.36557,13.3568,13.36555,9000000.0
2008-05-19 06:35:00,13.35348,13.36442,13.35348,13.36409,8000000.0
2008-05-19 06:36:00,13.36491,13.36491,13.35411,13.36463,11000000.0
2008-05-19 06:37:00,13.36628,13.36628,13.36577,13.36628,6000000.0
2008-05-19 06:38:00,13.35612,13.36226,13.35538,13.36226,8000000.0
2008-05-19 06:39:00,13.3535,13.36329,13.3535,13.36301,13000000.0
2008-05-19 06:40:00,13.35214,13.36497,13.35214,13.36497,7000000.0
2008-05-19 06:41:00,13.36342,13.36342,13.35296,13.35296,7000000.0
2008-05-19 06:42:00,13.36507,13.36507,13.35287,13.35287,10000000.0
2008-05-19 06:43:00,13.35264,13.36138,13.35264,13.35422,9000000.0
2008-05-19 06:44:00,13.35704,13.36284,13.35591,13.36284,8000000.0
2008-05-19 06:45:00,13.36302,13.36302,13.3568,13.36172,5000000.0
2008-05-19 06:46:00,13.35215,13.35999,13.35215,13.35522,7000000.0
2008-05-19 06:47:00,13.35437,13.36367,13.35252,13.36367,30000000.0
2008-05-19 06:48:00,13.36647,13.36648,13.36597,13.36598,8000000.0
2008-05-19 06:49:00,13.35672,13.36055,13.35242,13.35245,9000000.0
2008-05-19 06:50:00,13.35518,13.36543,13.35518,13.36543,8000000.0
2008-05-19 06:51:00,13.36748,13.36748,13.36748,13.36748,2000000.0
2008-05-19 06:52:00,13.35318,13.35391,13.35286,13.35317,8000000.0
2008-05-19 06:53:00,13.35396,13.36492,13.35308,13.36492,9000000.0
2008-05-19 06:54:00,13.36749,13.36755,13.356,13.356,9000000.0
2008-05-19 06:55:00,13.36362,13.36362,13.35763,13.35763,7000000.0
2008-05-19 06:56:00,13.35769,13.36788,13.35769,13.36788,5000000.0
2008-05-19 06:57:00,13.36998,13.36998,13.35884,13.36766,11000000.0
2008-05-19 06:58:00,13.35772,13.36605,13.35772,13.36605,4000000.0
2008-05-19 06:59:00,13.3638,13.36412,13.3576,13.3576,8000000.0
2008-05-19 07:00:00,13.36586,13.36586,13.3554,13.3623,8000000.0
2008-05-19 07:01:00,13.35264,13.36419,13.35223,13.36402,8000000.0
2008-05-19 07:02:00,13.35197,13.36085,13.35197,13.36085,5000000.0
2008-05-19 07:03:00,13.36155,13.36155,13.35067,13.36035,9000000.0
2008-05-19 07:04:00,13.35149,13.36135,13.35149,13.36135,7000000.0
2008-05-19 07:05:00,13.34873,13.36162,13.34873,13.36162,9000000.0
2008-05-19 07:06:00,13.36205,13.36205,13.34925,13.34925,7000000.0
2008-05-19 07:07:00,13.35811,13.35811,13.34879,13.3581,10000000.0
2008-05-19 07:08:00,13.34812,13.35265,13.34501,13.34501,10000000.0
2008-05-19 07:09:00,13.35881,13.35957,13.34711,13.35671,13000000.0
2008-05-19 07:10:00,13.35747,13.3579,13.34931,13.3579,8000000.0
2008-05-19 07:11:00,13.35767,13.35767,13.34442,13.34517,9000000.0
2008-05-19 07:12:00,13.34749,13.35733,13.34749,13.35733,5000000.0
2008-05-19 07:13:00,13.35331,13.35402,13.34867,13.35402,5000000.0
2008-05-19 07:14:00,13.34577,13.35758,13.34485,13.34485,27000000.0
2008-05-19 07:15:00,13.35924,13.35924,13.35738,13.35769,7000000.0
2008-05-19 07:16:00,13.35559,13.35559,13.34671,13.35461,8000000.0
2008-05-19 07:17:00,13.34586,13.35143,13.34162,13.34162,7000000.0
2008-05-19 07:18:00,13.35277,13.35292,13.34371,13.35292,8000000.0
2008-05-19 07:19:00,13.33951,13.34852,13.33951,13.34173,8000000.0
2008-05-19 07:20:00,13.34315,13.34804,13.34249,13.34804,8000000.0
2008-05-19 07:21:00,13.35031,13.35031,13.33965,13.35004,11000000.0
2008-05-19 07:22:00,13.34062,13.34884,13.34062,13.34884,4000000.0
2008-05-19 07:23:00,13.33924,13.35282,13.33924,13.35282,21000000.0
2008-05-19 07:24:00,13.35293,13.35293,13.34291,13.34291,4000000.0
2008-05-19 07:25:00,13.3412,13.34873,13.33999,13.34091,9000000.0
2008-05-19 07:26:00,13.33733,13.34905,13.3367,13.34819,10000000.0
2008-05-19 07:27:00,13.34972,13.34972,13.33562,13.34419,8000000.0
2008-05-19 07:28:00,13.34785,13.34797,13.33891,13.34579,9000000.0
2008-05-19 07:29:00,13.33694,13.34796,13.33694,13.34796,8000000.0
2008-05-19 07:30:00,13.34648,13.34648,13.33986,13.34404,5000000.0
2008-05-19 07:31:00,13.34358,13.34723,13.33924,13.34723,7000000.0
2008-05-19 07:32:00,13.33896,13.34558,13.33816,13.34558,9000000.0
2008-05-19 07:33:00,13.34631,13.34631,13.34023,13.34589,6000000.0
2008-05-19 07:34:00,13.34748,13.34805,13.34748,13.34797,5000000.0
2008-05-19 07:35:00,13.34835,13.34835,13.34743,13.34743,8000000.0
2008-05-19 07:36:00,13.34897,13.34948,13.34897,13.34897,18000000.0
2008-05-19 07:37:00,13.33332,13.34521,13.33303,13.34475,10000000.0
2008-05-19 07:38:00,13.34432,13.34445,13.33025,13.33025,7000000.0
2008-05-19 07:39:00,13.34294,13.34294,13.33248,13.34202,11000000.0
2008-05-19 07:40:00,13.33442,13.34068,13.33192,13.34068,11000000.0
2008-05-19 07:41:00,13.32951,13.34014,13.32822,13.34014,10000000.0
2008-05-19 07:42:00,13.34251,13.34251,13.34185,13.34185,2000000.0
2008-05-19 07:43:00,13.32589,13.33598,13.32482,13.33598,7000000.0
2008-05-19 07:44:00,13.32469,13.33124,13.32415,13.33124,8000000.0
2008-05-19 07:45:00,13.33625,13.33666,13.32676,13.3349,8000000.0
2008-05-19 07:46:00,13.334,13.334,13.32443,13.32483,6000000.0
2008-05-19 07:47:00,13.33791,13.33829,13.32543,13.32543,7000000.0
2008-05-19 07:48:00,13.33825,13.33825,13.32714,13.33583,11000000.0
2008-05-19 07:49:00,13.33673,13.33673,13.32684,13.33506,11000000.0
2008-05-19 07:50:00,13.3254,13.33615,13.3254,13.33615,8000000.0
2008-05-19 07:51:00,13.33558,13.33558,13.33101,13.3354,5000000.0
2008-05-19 07:52:00,13.32635,13.33684,13.32635,13.32781,11000000.0
2008-05-19 07:53:00,13.33729,13.33729,13.32722,13.33601,9000000.0
2008-05-19 07:54:00,13.3366,13.33754,13.32644,13.32662,10000000.0
2008-05-19 07:55:00,13.3355,13.33979,13.3314,13.33979,7000000.0
2008-05-19 07:56:00,13.32779,13.3439,13.32779,13.3439,10000000.0
2008-05-19 07:57:00,13.34368,13.34385,13.33812,13.34385,5000000.0
2008-05-19 07:58:00,13.34042,13.34042,13.33593,13.33593,2000000.0
2008-05-19 07:59:00,13.33385,13.33812,13.3284,13.32875,11000000.0
2008-05-19 08:00:00,13.34369,13.34435,13.33024,13.34146,45000000.0
2008-05-19 08:01:00,13.34046,13.34398,13.33665,13.34374,7000000.0
2008-05-19 08:02:00,13.34412,13.34463,13.33558,13.34463,12000000.0
2008-05-19 08:03:00,13.34808,13.34808,13.33875,13.34759,8000000.0
2008-05-19 08:04:00,13.34858,13.34858,13.33399,13.33418,8000000.0
2008-05-19 08:05:00,13.33418,13.34707,13.33418,13.34707,8000000.0
2008-05-19 08:06:00,13.35,13.35051,13.34969,13.3499,8000000.0
2008-05-19 08:07:00,13.34127,13.34939,13.33963,13.34939,10000000.0
2008-05-19 08:08:00,13.34784,13.35198,13.34418,13.35166,11000000.0
2008-05-19 08:09:00,13.35491,13.35491,13.34185,13.35219,21000000.0
2008-05-19 08:10:00,13.34119,13.35105,13.34069,13.34069,11000000.0
2008-05-19 08:11:00,13.33897,13.35051,13.33708,13.35051,11000000.0
2008-05-19 08:12:00,13.34986,13.34986,13.34019,13.3477,7000000.0
2008-05-19 08:13:00,13.33638,13.34575,13.33638,13.33883,8000000.0
2008-05-19 08:14:00,13.33718,13.34776,13.33718,13.34776,13000000.0
2008-05-19 08:15:00,13.34858,13.34858,13.33079,13.33666,8000000.0
2008-05-19 08:16:00,13.32762,13.33826,13.32689,13.3287,10000000.0
2008-05-19 08:17:00,13.32823,13.33812,13.32663,13.33812,21000000.0
2008-05-19 08:18:00,13.33977,13.33977,13.32742,13.32742,8000000.0
2008-05-19 08:19:00,13.33048,13.3359,13.32821,13.3359,9000000.0
2008-05-19 08:20:00,13.32338,13.33326,13.32338,13.32491,11000000.0
2008-05-19 08:21:00,13.33484,13.33484,13.32875,13.3331,5000000.0
2008-05-19 08:22:00,13.32636,13.3304,13.32247,13.32247,9000000.0
2008-05-19 08:23:00,13.33138,13.33138,13.32238,13.32292,7000000.0
2008-05-19 08:24:00,13.33467,13.33613,13.32515,13.33613,10000000.0
2008-05-19 08:25:00,13.33493,13.33735,13.32873,13.33735,7000000.0
2008-05-19 08:26:00,13.3387,13.3387,13.32915,13.33792,9000000.0
2008-05-19 08:27:00,13.33959,13.33959,13.32146,13.32237,13000000.0
2008-05-19 08:28:00,13.32387,13.33431,13.32355,13.32725,11000000.0
2008-05-19 08:29:00,13.32794,13.33647,13.32497,13.32497,10000000.0
2008-05-19 08:30:00,13.32685,13.33212,13.32673,13.3317,7000000.0
2008-05-19 08:31:00,13.32763,13.33423,13.32763,13.33423,7000000.0
2008-05-19 08:32:00,13.32516,13.33639,13.32378,13.32378,39000000.0
2008-05-19 08:33:00,13.33553,13.33553,13.32642,13.33371,8000000.0
2008-05-19 08:34:00,13.3336,13.33529,13.32698,13.32698,9000000.0
2008-05-19 08:35:00,13.33424,13.33937,13.33089,13.33937,8000000.0
2008-05-19 08:36:00,13.33767,13.33794,13.33339,13.33794,5000000.0
2008-05-19 08:37:00,13.33798,13.34207,13.3337,13.34207,8000000.0
2008-05-19 08:38:00,13.33987,13.33987,13.32504,13.32504,7000000.0
2008-05-19 08:39:00,13.32729,13.33165,13.32391,13.32397,8000000.0
2008-05-19 08:40:00,13.33412,13.3376,13.32959,13.33723,8000000.0
2008-05-19 08:41:00,13.32865,13.33597,13.32709,13.32709,8000000.0
2008-05-19 08:42:00,13.33524,13.33524,13.32637,13.32642,5000000.0
2008-05-19 08:43:00,13.33673,13.34083,13.33333,13.34068,9000000.0
2008-05-19 08:44:00,13.33133,13.34251,13.32867,13.33934,19000000.0
2008-05-19 08:45:00,13.3438,13.3438,13.3339,13.34095,8000000.0
2008-05-19 08:46:00,13.3313,13.34237,13.33063,13.34145,11000000.0
2008-05-19 08:47:00,13.32947,13.33906,13.32647,13.32779,13000000.0
2008-05-19 08:48:00,13.34388,13.34388,13.33123,13.33195,8000000.0
2008-05-19 08:49:00,13.34347,13.34347,13.33278,13.34179,13000000.0
2008-05-19 08:50:00,13.34205,13.34233,13.3316,13.3316,17000000.0
2008-05-19 08:51:00,13.34044,13.34423,13.33597,13.34423,9000000.0
2008-05-19 08:52:00,13.33382,13.34591,13.33214,13.34465,12000000.0
2008-05-19 08:53:00,13.33416,13.34694,13.33324,13.33926,20000000.0
2008-05-19 08:54:00,13.35074,13.35074,13.33966,13.34566,8000000.0
2008-05-19 08:55:00,13.34563,13.34868,13.34134,13.34868,7000000.0
2008-05-19 08:56:00,13.3492,13.34992,13.33743,13.34767,16000000.0
2008-05-19 08:57:00,13.35024,13.35024,13.33699,13.34693,14000000.0
2008-05-19 08:58:00,13.34636,13.34842,13.33505,13.33869,22000000.0
2008-05-19 08:59:00,13.33608,13.34889,13.33549,13.34889,24000000.0
2008-05-19 09:00:00,13.35103,13.35103,13.33764,13.33764,7000000.0
2008-05-19 09:01:00,13.34529,13.34529,13.33803,13.34405,5000000.0
2008-05-19 09:02:00,13.34075,13.34887,13.33932,13.34887,11000000.0
2008-05-19 09:03:00,13.34834,13.34834,13.34193,13.34721,5000000.0
2008-05-19 09:04:00,13.33671,13.35097,13.33671,13.34332,18000000.0
2008-05-19 09:05:00,13.35291,13.35623,13.34462,13.3557,12000000.0
2008-05-19 09:06:00,13.35354,13.35941,13.34979,13.35941,7000000.0
2008-05-19 09:07:00,13.34809,13.35611,13.34533,13.34533,9000000.0
2008-05-19 09:08:00,13.34476,13.35488,13.34443,13.3499,7000000.0
2008-05-19 09:09:00,13.35016,13.35535,13.34624,13.34624,8000000.0
2008-05-19 09:10:00,13.34872,13.35235,13.34459,13.34459,7000000.0
2008-05-19 09:11:00,13.34715,13.35278,13.34662,13.35278,7000000.0
2008-05-19 09:12:00,13.35589,13.35589,13.34268,13.35127,9000000.0
2008-05-19 09:13:00,13.33991,13.34846,13.33758,13.3384,13000000.0
2008-05-19 09:14:00,13.34771,13.35077,13.34333,13.35077,11000000.0
2008-05-19 09:15:00,13.34978,13.34978,13.3386,13.34881,10000000.0
2008-05-19 09:16:00,13.33811,13.34563,13.33437,13.33437,8000000.0
2008-05-19 09:17:00,13.33079,13.3448,13.33047,13.33503,15000000.0
2008-05-19 09:18:00,13.34662,13.34662,13.3326,13.33628,16000000.0
2008-05-19 09:19:00,13.34268,13.34268,13.33868,13.33868,2000000.0
2008-05-19 09:20:00,13.34529,13.34619,13.33411,13.33411,7000000.0
2008-05-19 09:21:00,13.34708,13.34708,13.33227,13.34261,11000000.0
2008-05-19 09:22:00,13.34016,13.34372,13.33514,13.34372,8000000.0
2008-05-19 09:23:00,13.33277,13.34649,13.33277,13.34649,18000000.0
2008-05-19 09:24:00,13.34708,13.34708,13.33656,13.34572,10000000.0
2008-05-19 09:25:00,13.33716,13.35159,13.33716,13.34279,11000000.0
2008-05-19 09:26:00,13.34176,13.35181,13.33811,13.34014,13000000.0
2008-05-19 09:27:00,13.3503,13.3503,13.33733,13.34863,20000000.0
2008-05-19 09:28:00,13.33874,13.35118,13.33702,13.35081,18000000.0
2008-05-19 09:29:00,13.34003,13.3471,13.33835,13.3471,16000000.0
2008-05-19 09:30:00,13.34662,13.34662,13.33375,13.3342,7000000.0
2008-05-19 09:31:00,13.34507,13.34507,13.33281,13.33384,12000000.0
2008-05-19 09:32:00,13.33659,13.34812,13.33597,13.34812,25000000.0
2008-05-19 09:33:00,13.34892,13.34892,13.33917,13.34534,8000000.0
2008-05-19 09:34:00,13.33678,13.34787,13.33678,13.34787,11000000.0
2008-05-19 09:35:00,13.34669,13.34669,13.33434,13.33434,8000000.0
2008-05-19 09:36:00,13.34373,13.34513,13.33825,13.34513,6000000.0
2008-05-19 09:37:00,13.34513,13.34513,13.33921,13.34452,5000000.0
2008-05-19 09:38:00,13.3361,13.34588,13.33273,13.33273,25000000.0
2008-05-19 09:39:00,13.34392,13.34392,13.33527,13.34359,8000000.0
2008-05-19 09:40:00,13.33657,13.34432,13.33514,13.34432,11000000.0
2008-05-19 09:41:00,13.34518,13.34518,13.33351,13.3438,20000000.0
2008-05-19 09:42:00,13.34387,13.34387,13.33589,13.34319,7000000.0
2008-05-19 09:43:00,13.33297,13.34506,13.33297,13.34506,7000000.0
2008-05-19 09:44:00,13.33125,13.34197,13.32709,13.33873,22000000.0
2008-05-19 09:45:00,13.33521,13.33521,13.33103,13.33103,2000000.0
2008-05-19 09:46:00,13.32922,13.33231,13.32418,13.33231,8000000.0
2008-05-19 09:47:00,13.32517,13.33798,13.32348,13.33585,27000000.0
2008-05-19 09:48:00,13.33604,13.33604,13.32396,13.33101,9000000.0
2008-05-19 09:49:00,13.325,13.32842,13.31924,13.31984,9000000.0
2008-05-19 09:50:00,13.33089,13.33535,13.3219,13.32491,22000000.0
2008-05-19 09:51:00,13.33783,13.33919,13.32577,13.33919,23000000.0
2008-05-19 09:52:00,13.33713,13.33901,13.32844,13.33901,11000000.0
2008-05-19 09:53:00,13.32748,13.33692,13.32503,13.32684,14000000.0
2008-05-19 09:54:00,13.33358,13.33358,13.32258,13.32258,3000000.0
2008-05-19 09:55:00,13.32583,13.32583,13.31395,13.31395,5000000.0
2008-05-19 09:56:00,13.31308,13.32606,13.31308,13.32606,11000000.0
2008-05-19 09:57:00,13.32786,13.32833,13.3096,13.31025,19000000.0
2008-05-19 09:58:00,13.31869,13.31869,13.31137,13.31137,9000000.0
2008-05-19 09:59:00,13.30778,13.31944,13.3046,13.31808,12000000.0
2008-05-19 10:00:00,13.31735,13.31735,13.29883,13.31032,25000000.0
2008-05-19 10:01:00,13.30878,13.31326,13.30226,13.30604,12000000.0
2008-05-19 10:02:00,13.30339,13.31812,13.30339,13.31699,14000000.0
2008-05-19 10:03:00,13.31821,13.31821,13.30487,13.30511,10000000.0
2008-05-19 10:04:00,13.31002,13.31438,13.30592,13.31438,11000000.0
2008-05-19 10:05:00,13.31537,13.31537,13.30314,13.31325,24000000.0
2008-05-19 10:06:00,13.31434,13.3147,13.30321,13.3147,19000000.0
2008-05-19 10:07:00,13.30462,13.3144,13.30462,13.3144,5000000.0
2008-05-19 10:08:00,13.31565,13.31628,13.30371,13.30447,10000000.0
2008-05-19 10:09:00,13.31806,13.31806,13.30541,13.31522,9000000.0
2008-05-19 10:10:00,13.30646,13.31288,13.30467,13.31288,9000000.0
2008-05-19 10:11:00,13.31513,13.31513,13.30227,13.31214,20000000.0
2008-05-19 10:12:00,13.3062,13.3062,13.29955,13.29955,2000000.0
2008-05-19 10:13:00,13.2998,13.30222,13.2951,13.2951,8000000.0
2008-05-19 10:14:00,13.30343,13.30343,13.28373,13.28373,8000000.0
2008-05-19 10:15:00,13.29286,13.29286,13.27495,13.27632,9000000.0
2008-05-19 10:16:00,13.27693,13.28591,13.27693,13.28217,7000000.0
2008-05-19 10:17:00,13.28072,13.29063,13.27921,13.27921,8000000.0
2008-05-19 10:18:00,13.28661,13.29125,13.2808,13.28986,10000000.0
2008-05-19 10:19:00,13.28575,13.2881,13.28009,13.28741,7000000.0
2008-05-19 10:20:00,13.28485,13.28549,13.27277,13.27692,18000000.0
2008-05-19 10:21:00,13.28779,13.29194,13.28092,13.29194,8000000.0
2008-05-19 10:22:00,13.27942,13.29238,13.27942,13.29238,7000000.0
2008-05-19 10:23:00,13.28728,13.28808,13.2804,13.28808,7000000.0
2008-05-19 10:24:00,13.2876,13.29203,13.28362,13.29148,8000000.0
2008-05-19 10:25:00,13.28063,13.29528,13.27938,13.29528,21000000.0
2008-05-19 10:26:00,13.29474,13.29474,13.28458,13.29298,9000000.0
2008-05-19 10:27:00,13.29602,13.29602,13.29426,13.29467,11000000.0
2008-05-19 10:28:00,13.29181,13.29628,13.28564,13.29628,7000000.0
2008-05-19 10:29:00,13.29925,13.29925,13.28061,13.28061,7000000.0
2008-05-19 10:30:00,13.29327,13.29435,13.27986,13.27986,8000000.0
2008-05-19 10:31:00,13.28219,13.29245,13.27961,13.29245,11000000.0
2008-05-19 10:32:00,13.29143,13.29529,13.2851,13.29494,12000000.0
2008-05-19 10:33:00,13.29433,13.29433,13.28049,13.28338,21000000.0
2008-05-19 10:34:00,13.29572,13.29612,13.28354,13.29316,54000000.0
2008-05-19 10:35:00,13.28451,13.3002,13.28451,13.3002,14000000.0
2008-05-19 10:36:00,13.30277,13.30277,13.28925,13.28925,11000000.0
2008-05-19 10:37:00,13.29574,13.29574,13.28494,13.28494,3000000.0
2008-05-19 10:38:00,13.27895,13.29624,13.27844,13.29624,7000000.0
2008-05-19 10:39:00,13.29894,13.29894,13.28761,13.28779,14000000.0
2008-05-19 10:40:00,13.30038,13.30077,13.29122,13.30002,11000000.0
2008-05-19 10:41:00,13.30056,13.3028,13.29102,13.3028,22000000.0
2008-05-19 10:42:00,13.30719,13.30978,13.29536,13.30946,16000000.0
2008-05-19 10:43:00,13.30897,13.31049,13.3008,13.30956,12000000.0
2008-05-19 10:44:00,13.29478,13.30496,13.29445,13.29654,9000000.0
2008-05-19 10:45:00,13.30589,13.30952,13.29565,13.29929,18000000.0
2008-05-19 10:46:00,13.30881,13.31004,13.29972,13.31004,15000000.0
2008-05-19 10:47:00,13.29754,13.30772,13.29555,13.30772,16000000.0
2008-05-19 10:48:00,13.30763,13.30969,13.29989,13.30969,8000000.0
2008-05-19 10:49:00,13.30894,13.31074,13.29695,13.30759,18000000.0
2008-05-19 10:50:00,13.29222,13.30398,13.2911,13.30232,11000000.0
2008-05-19 10:51:00,13.30331,13.30331,13.28862,13.28862,10000000.0
2008-05-19 10:52:00,13.29821,13.29846,13.28895,13.28948,15000000.0
2008-05-19 10:53:00,13.30041,13.30041,13.28768,13.29793,14000000.0
2008-05-19 10:54:00,13.29661,13.29713,13.29029,13.29029,8000000.0
2008-05-19 10:55:00,13.29289,13.30237,13.29174,13.30237,10000000.0
2008-05-19 10:56:00,13.30243,13.30243,13.29189,13.30136,15000000.0
2008-05-19 10:57:00,13.30363,13.30363,13.2878,13.28937,8000000.0
2008-05-19 10:58:00,13.29301,13.30478,13.29301,13.30478,19000000.0
2008-05-19 10:59:00,13.30493,13.30493,13.2885,13.30054,21000000.0
2008-05-19 11:00:00,13.30125,13.30125,13.28477,13.28477,18000000.0
2008-05-19 11:01:00,13.28464,13.29725,13.28464,13.29705,9000000.0
2008-05-19 11:02:00,13.29638,13.2976,13.28718,13.2976,10000000.0
2008-05-19 11:03:00,13.29827,13.29827,13.28669,13.29792,13000000.0
2008-05-19 11:04:00,13.28694,13.30116,13.28694,13.30017,16000000.0
2008-05-19 11:05:00,13.28978,13.30085,13.28933,13.30085,13000000.0
2008-05-19 11:06:00,13.30381,13.30381,13.29034,13.29125,29000000.0
2008-05-19 11:07:00,13.30006,13.30388,13.2958,13.30388,10000000.0
2008-05-19 11:08:00,13.29607,13.30314,13.29607,13.29668,7000000.0
2008-05-19 11:09:00,13.29847,13.30337,13.29253,13.29299,10000000.0
2008-05-19 11:10:00,13.29397,13.30817,13.29397,13.30817,8000000.0
2008-05-19 11:11:00,13.30667,13.3079,13.30667,13.3079,7000000.0
2008-05-19 11:12:00,13.30817,13.30817,13.28766,13.2998,39000000.0
2008-05-19 11:13:00,13.29281,13.30168,13.29197,13.30168,11000000.0
2008-05-19 11:14:00,13.28886,13.30053,13.28547,13.2972,24000000.0
2008-05-19 11:15:00,13.29989,13.29989,13.28732,13.29865,12000000.0
2008-05-19 11:16:00,13.28644,13.29916,13.28644,13.29916,10000000.0
2008-05-19 11:17:00,13.28704,13.29823,13.28625,13.29823,9000000.0
2008-05-19 11:18:00,13.30134,13.30251,13.29055,13.30243,20000000.0
2008-05-19 11:20:00,13.29207,13.306,13.29187,13.29881,11000000.0
2008-05-19 11:21:00,13.30982,13.30982,13.29768,13.2979,21000000.0
2008-05-19 11:22:00,13.29847,13.30968,13.29847,13.30934,18000000.0
2008-05-19 11:23:00,13.31022,13.31156,13.29907,13.30047,12000000.0
2008-05-19 11:24:00,13.31204,13.31204,13.30234,13.30982,8000000.0
2008-05-19 11:25:00,13.30083,13.31235,13.29888,13.29919,19000000.0
2008-05-19 11:26:00,13.30931,13.3119,13.30123,13.31096,17000000.0
2008-05-19 11:27:00,13.31194,13.31194,13.30015,13.31081,16000000.0
2008-05-19 11:28:00,13.3076,13.30824,13.30166,13.30824,7000000.0
2008-05-19 11:29:00,13.30152,13.30723,13.30152,13.30723,7000000.0
2008-05-19 11:30:00,13.29947,13.31034,13.29947,13.31028,13000000.0
2008-05-19 11:31:00,13.30948,13.30998,13.30947,13.30948,9000000.0
2008-05-19 11:32:00,13.31089,13.31189,13.29994,13.3009,9000000.0
2008-05-19 11:33:00,13.30293,13.31565,13.30293,13.31565,8000000.0
2008-05-19 11:34:00,13.30418,13.31685,13.30291,13.31548,12000000.0
2008-05-19 11:35:00,13.30553,13.3124,13.30043,13.30274,14000000.0
2008-05-19 11:36:00,13.31451,13.31451,13.30161,13.30272,8000000.0
2008-05-19 11:37:00,13.30465,13.31601,13.30401,13.30775,12000000.0
2008-05-19 11:38:00,13.31031,13.31794,13.30555,13.31562,13000000.0
2008-05-19 11:39:00,13.31906,13.31906,13.30808,13.31545,11000000.0
2008-05-19 11:40:00,13.30506,13.3055,13.30476,13.30482,34000000.0
2008-05-19 11:41:00,13.30624,13.31656,13.30487,13.31653,18000000.0
2008-05-19 11:42:00,13.31725,13.31725,13.30371,13.30507,9000000.0
2008-05-19 11:43:00,13.31594,13.31594,13.30344,13.30344,20000000.0
2008-05-19 11:44:00,13.31465,13.31465,13.30519,13.31464,11000000.0
2008-05-19 11:45:00,13.31678,13.31678,13.30642,13.3154,12000000.0
2008-05-19 11:46:00,13.30325,13.31517,13.30215,13.31405,11000000.0
2008-05-19 11:47:00,13.30052,13.31222,13.30052,13.31194,9000000.0
2008-05-19 11:48:00,13.31064,13.31064,13.29975,13.30033,7000000.0
2008-05-19 11:49:00,13.30222,13.31271,13.30222,13.31241,7000000.0
2008-05-19 11:50:00,13.30216,13.30976,13.30216,13.30976,8000000.0
2008-05-19 11:51:00,13.30986,13.31025,13.30295,13.31025,7000000.0
2008-05-19 11:52:00,13.29804,13.3099,13.29638,13.3099,27000000.0
2008-05-19 11:53:00,13.31014,13.31168,13.29998,13.31168,18000000.0
2008-05-19 11:54:00,13.31265,13.31265,13.3006,13.30431,13000000.0
2008-05-19 11:55:00,13.31489,13.31565,13.30643,13.30688,13000000.0
2008-05-19 11:56:00,13.30316,13.31549,13.30316,13.31504,11000000.0
2008-05-19 11:57:00,13.31705,13.31705,13.30241,13.3028,10000000.0
2008-05-19 11:58:00,13.3128,13.31534,13.30758,13.31461,10000000.0
2008-05-19 11:59:00,13.31173,13.31566,13.30807,13.30807,11000000.0
2008-05-19 12:00:00,13.32147,13.32147,13.30796,13.31898,16000000.0
2008-05-19 12:01:00,13.30786,13.31926,13.30786,13.31926,18000000.0
2008-05-19 12:02:00,13.31678,13.31977,13.31039,13.31977,8000000.0
2008-05-19 12:03:00,13.32326,13.32345,13.31255,13.32174,16000000.0
2008-05-19 12:04:00,13.31126,13.31906,13.30874,13.31861,17000000.0
2008-05-19 12:05:00,13.31047,13.32253,13.31047,13.32248,9000000.0
2008-05-19 12:06:00,13.3262,13.3262,13.32296,13.3231,27000000.0
2008-05-19 12:07:00,13.32296,13.32525,13.3122,13.3233,20000000.0
2008-05-19 12:08:00,13.31182,13.32331,13.31102,13.32331,12000000.0
2008-05-19 12:09:00,13.32596,13.32596,13.31415,13.32505,30000000.0
2008-05-19 12:11:00,13.32377,13.32377,13.30852,13.31925,14000000.0
2008-05-19 12:12:00,13.32274,13.32274,13.30875,13.31962,18000000.0
2008-05-19 12:13:00,13.30806,13.3205,13.3076,13.3205,22000000.0
2008-05-19 12:14:00,13.31107,13.32255,13.31107,13.32255,18000000.0
2008-05-19 12:15:00,13.32198,13.32198,13.31025,13.32085,20000000.0
2008-05-19 12:16:00,13.32231,13.32537,13.31456,13.32537,16000000.0
2008-05-19 12:17:00,13.31353,13.32506,13.31353,13.32506,29000000.0
2008-05-19 12:18:00,13.32772,13.32772,13.31124,13.31124,33000000.0
2008-05-19 12:19:00,13.31304,13.32505,13.31304,13.32505,15000000.0
2008-05-19 12:20:00,13.32469,13.3255,13.32469,13.32471,9000000.0
2008-05-19 12:21:00,13.32598,13.32598,13.31647,13.32323,8000000.0
2008-05-19 12:22:00,13.31213,13.32443,13.31213,13.32443,26000000.0
2008-05-19 12:23:00,13.31338,13.32457,13.31152,13.32457,28000000.0
2008-05-19 12:24:00,13.32698,13.32698,13.31415,13.3245,32000000.0
2008-05-19 12:25:00,13.31462,13.32285,13.31462,13.31492,8000000.0
2008-05-19 12:26:00,13.31354,13.32713,13.31354,13.32713,10000000.0
2008-05-19 12:27:00,13.32843,13.32843,13.31492,13.31492,24000000.0
2008-05-19 12:28:00,13.31537,13.32681,13.31463,13.315,28000000.0
2008-05-19 12:29:00,13.32542,13.3281,13.31617,13.3281,13000000.0
2008-05-19 12:30:00,13.3299,13.33008,13.32054,13.33008,8000000.0
2008-05-19 12:31:00,13.31903,13.33088,13.31842,13.32017,19000000.0
2008-05-19 12:32:00,13.32138,13.33007,13.32021,13.33007,25000000.0
2008-05-19 12:33:00,13.32952,13.33302,13.32338,13.33302,7000000.0
2008-05-19 12:34:00,13.32593,13.33308,13.32231,13.32231,14000000.0
2008-05-19 12:35:00,13.32191,13.33351,13.32191,13.33351,14000000.0
2008-05-19 12:36:00,13.33553,13.33553,13.32236,13.33497,22000000.0
2008-05-19 12:37:00,13.32502,13.33453,13.32345,13.33453,17000000.0
2008-05-19 12:38:00,13.32535,13.33297,13.32397,13.32426,16000000.0
2008-05-19 12:39:00,13.33657,13.33657,13.32279,13.32279,14000000.0
2008-05-19 12:40:00,13.33138,13.33138,13.32553,13.32553,8000000.0
2008-05-19 12:41:00,13.33401,13.33401,13.32276,13.32276,9000000.0
2008-05-19 12:42:00,13.32464,13.33473,13.32464,13.32619,11000000.0
2008-05-19 12:43:00,13.32608,13.33675,13.32494,13.33653,32000000.0
2008-05-19 12:44:00,13.32486,13.3342,13.32486,13.32602,8000000.0
2008-05-19 12:45:00,13.3282,13.33357,13.3282,13.33357,7000000.0
2008-05-19 12:46:00,13.32575,13.33819,13.32532,13.33819,8000000.0
2008-05-19 12:47:00,13.33738,13.33755,13.32904,13.33755,10000000.0
2008-05-19 12:48:00,13.3391,13.3391,13.32972,13.33786,8000000.0
2008-05-19 12:49:00,13.33731,13.34139,13.33267,13.33267,9000000.0
2008-05-19 12:50:00,13.33103,13.33912,13.33089,13.33329,7000000.0
2008-05-19 12:51:00,13.34169,13.34169,13.33014,13.339,11000000.0
2008-05-19 12:52:00,13.3366,13.33689,13.32959,13.33689,7000000.0
2008-05-19 12:53:00,13.32872,13.34061,13.32872,13.34061,9000000.0
2008-05-19 12:54:00,13.34047,13.34047,13.33089,13.34004,8000000.0
2008-05-19 12:55:00,13.33253,13.33737,13.33099,13.33737,8000000.0
2008-05-19 12:56:00,13.33942,13.34065,13.33942,13.34033,11000000.0
2008-05-19 12:57:00,13.34324,13.34324,13.33952,13.34017,8000000.0
2008-05-19 12:58:00,13.33655,13.33655,13.32755,13.33653,8000000.0
2008-05-19 12:59:00,13.3273,13.33754,13.32624,13.33754,11000000.0
2008-05-19 13:00:00,13.3394,13.3394,13.32836,13.33791,16000000.0
2008-05-19 13:01:00,13.32558,13.33677,13.32558,13.33677,18000000.0
2008-05-19 13:02:00,13.33666,13.33666,13.32513,13.32566,17000000.0
2008-05-19 13:03:00,13.33931,13.33931,13.32562,13.3358,21000000.0
2008-05-19 13:04:00,13.3344,13.33486,13.32594,13.32649,13000000.0
2008-05-19 13:05:00,13.3326,13.33267,13.32556,13.33267,7000000.0
2008-05-19 13:06:00,13.33339,13.33339,13.32069,13.32069,12000000.0
2008-05-19 13:07:00,13.33334,13.33334,13.32198,13.32198,9000000.0
2008-05-19 13:08:00,13.33123,13.33319,13.32271,13.33319,13000000.0
2008-05-19 13:09:00,13.33221,13.33221,13.32072,13.32166,7000000.0
2008-05-19 13:10:00,13.33408,13.33408,13.33357,13.33407,9000000.0
2008-05-19 13:11:00,13.32068,13.32068,13.32017,13.32067,11000000.0
2008-05-19 13:12:00,13.33567,13.33567,13.32278,13.32278,9000000.0
2008-05-19 13:13:00,13.33347,13.33387,13.33316,13.33358,7000000.0
2008-05-19 13:14:00,13.32043,13.32885,13.32027,13.32289,8000000.0
2008-05-19 13:15:00,13.3318,13.3318,13.31686,13.32535,12000000.0
2008-05-19 13:16:00,13.31137,13.32122,13.30805,13.30805,11000000.0
2008-05-19 13:17:00,13.30966,13.31796,13.30872,13.31763,14000000.0
2008-05-19 13:18:00,13.32022,13.32037,13.30917,13.31443,7000000.0
2008-05-19 13:19:00,13.30509,13.32111,13.30476,13.32111,7000000.0
2008-05-19 13:20:00,13.311,13.32292,13.31098,13.32292,9000000.0
2008-05-19 13:21:00,13.32397,13.32421,13.31322,13.32421,10000000.0
2008-05-19 13:22:00,13.32349,13.32369,13.31328,13.32369,9000000.0
2008-05-19 13:23:00,13.31085,13.32535,13.31085,13.3251,11000000.0
2008-05-19 13:24:00,13.32551,13.32551,13.31592,13.32418,8000000.0
2008-05-19 13:25:00,13.3266,13.32686,13.31488,13.31488,7000000.0
2008-05-19 13:26:00,13.32601,13.32601,13.31519,13.31943,7000000.0
2008-05-19 13:27:00,13.32335,13.32335,13.30741,13.30747,11000000.0
2008-05-19 13:28:00,13.30811,13.32107,13.30811,13.32085,8000000.0
2008-05-19 13:29:00,13.32148,13.32215,13.30985,13.31001,13000000.0
2008-05-19 13:30:00,13.32294,13.32404,13.32294,13.32338,8000000.0
2008-05-19 13:31:00,13.32134,13.32173,13.3127,13.32173,10000000.0
2008-05-19 13:32:00,13.32005,13.32337,13.31453,13.32309,8000000.0
2008-05-19 13:33:00,13.32367,13.32367,13.30971,13.30971,11000000.0
2008-05-19 13:34:00,13.31295,13.32283,13.31295,13.32283,7000000.0
2008-05-19 13:35:00,13.32184,13.32292,13.32184,13.32292,7000000.0
2008-05-19 13:36:00,13.32207,13.32207,13.31214,13.32035,9000000.0
2008-05-19 13:37:00,13.32012,13.32506,13.31673,13.32506,8000000.0
2008-05-19 13:38:00,13.31386,13.32692,13.31251,13.32692,11000000.0
2008-05-19 13:39:00,13.33054,13.33054,13.31789,13.31789,9000000.0
2008-05-19 13:40:00,13.3263,13.3263,13.31625,13.32544,10000000.0
2008-05-19 13:41:00,13.32519,13.32519,13.31375,13.32423,11000000.0
2008-05-19 13:42:00,13.32573,13.32573,13.30851,13.30897,18000000.0
2008-05-19 13:43:00,13.31102,13.32071,13.31078,13.32071,9000000.0
2008-05-19 13:44:00,13.31949,13.32414,13.3153,13.3153,10000000.0
2008-05-19 13:45:00,13.32602,13.32602,13.31069,13.31069,10000000.0
2008-05-19 13:46:00,13.32267,13.32302,13.31222,13.31222,8000000.0
2008-05-19 13:47:00,13.32293,13.32293,13.31071,13.31071,7000000.0
2008-05-19 13:48:00,13.32183,13.32183,13.31579,13.32089,5000000.0
2008-05-19 13:49:00,13.31168,13.32033,13.31168,13.3137,9000000.0
2008-05-19 13:50:00,13.32276,13.32414,13.31296,13.31296,14000000.0
2008-05-19 13:51:00,13.32692,13.32692,13.31208,13.31208,49000000.0
2008-05-19 13:52:00,13.31513,13.3247,13.31489,13.3247,13000000.0
2008-05-19 13:53:00,13.31365,13.32599,13.31352,13.32599,7000000.0
2008-05-19 13:54:00,13.32647,13.32647,13.31829,13.3257,7000000.0
2008-05-19 13:55:00,13.31672,13.32397,13.31587,13.31587,9000000.0
2008-05-19 13:56:00,13.3145,13.32296,13.3145,13.31738,8000000.0
2008-05-19 13:57:00,13.32508,13.32524,13.31669,13.32524,8000000.0
2008-05-19 13:59:00,13.31767,13.32548,13.31595,13.32548,11000000.0
2008-05-19 14:00:00,13.32637,13.32709,13.31488,13.32709,11000000.0
2008-05-19 14:01:00,13.32683,13.33188,13.3243,13.32635,9000000.0
2008-05-19 14:02:00,13.33794,13.33889,13.32879,13.33725,10000000.0
2008-05-19 14:03:00,13.33968,13.33968,13.32903,13.33595,8000000.0
2008-05-19 14:04:00,13.33469,13.33919,13.33078,13.33919,8000000.0
2008-05-19 14:05:00,13.33734,13.33744,13.32713,13.33599,11000000.0
2008-05-19 14:06:00,13.336,13.336,13.32652,13.3344,9000000.0
2008-05-19 14:07:00,13.32573,13.33101,13.3233,13.33101,11000000.0
2008-05-19 14:08:00,13.32138,13.33198,13.32138,13.32431,9000000.0
2008-05-19 14:09:00,13.33622,13.33622,13.32511,13.33471,9000000.0
2008-05-19 14:10:00,13.32488,13.3351,13.32444,13.32626,15000000.0
2008-05-19 14:11:00,13.33724,13.33724,13.32468,13.32468,11000000.0
2008-05-19 14:12:00,13.33632,13.33632,13.32435,13.33274,10000000.0
2008-05-19 14:13:00,13.32212,13.33328,13.32212,13.32549,10000000.0
2008-05-19 14:14:00,13.33465,13.33465,13.3219,13.33094,10000000.0
2008-05-19 14:15:00,13.33097,13.33097,13.32033,13.32076,7000000.0
2008-05-19 14:16:00,13.32895,13.33033,13.32092,13.33033,7000000.0
2008-05-19 14:17:00,13.32937,13.33667,13.32577,13.33622,10000000.0
2008-05-19 14:18:00,13.33644,13.33644,13.32764,13.33547,8000000.0
2008-05-19 14:19:00,13.33645,13.33671,13.32839,13.33505,8000000.0
2008-05-19 14:20:00,13.32549,13.33792,13.32505,13.33792,9000000.0
2008-05-19 14:21:00,13.33948,13.33948,13.32669,13.33443,10000000.0
2008-05-19 14:22:00,13.32313,13.33658,13.32069,13.32284,23000000.0
2008-05-19 14:23:00,13.32382,13.33651,13.32382,13.33609,9000000.0
2008-05-19 14:24:00,13.33566,13.33566,13.32346,13.33293,11000000.0
2008-05-19 14:25:00,13.3205,13.33422,13.3205,13.33422,13000000.0
2008-05-19 14:26:00,13.32406,13.33597,13.32406,13.33597,7000000.0
2008-05-19 14:27:00,13.33577,13.33577,13.3229,13.32345,8000000.0
2008-05-19 14:28:00,13.33681,13.33681,13.32663,13.33341,10000000.0
2008-05-19 14:29:00,13.32608,13.33197,13.31928,13.31928,10000000.0
2008-05-19 14:30:00,13.31902,13.33096,13.31822,13.31822,12000000.0
2008-05-19 14:31:00,13.32578,13.32881,13.31779,13.32778,13000000.0
2008-05-19 14:32:00,13.32832,13.32905,13.31964,13.32849,8000000.0
2008-05-19 14:33:00,13.33107,13.33257,13.32171,13.33257,11000000.0
2008-05-19 14:34:00,13.33278,13.33505,13.32185,13.33392,23000000.0
2008-05-19 14:35:00,13.3224,13.33581,13.3224,13.32612,14000000.0
2008-05-19 14:36:00,13.33612,13.33612,13.31689,13.31776,20000000.0
2008-05-19 14:37:00,13.31744,13.32881,13.31744,13.32881,11000000.0
2008-05-19 14:38:00,13.32193,13.32931,13.32182,13.32931,8000000.0
2008-05-19 14:39:00,13.33082,13.33204,13.32074,13.33204,10000000.0
2008-05-19 14:40:00,13.33307,13.33335,13.32231,13.33335,19000000.0
2008-05-19 14:41:00,13.32367,13.33341,13.32284,13.33341,20000000.0
2008-05-19 14:42:00,13.32993,13.32993,13.31937,13.3196,5000000.0
2008-05-19 14:43:00,13.31942,13.33437,13.31942,13.33437,10000000.0
2008-05-19 14:44:00,13.33328,13.33328,13.32254,13.32321,8000000.0
2008-05-19 14:45:00,13.33312,13.33312,13.32261,13.32275,7000000.0
2008-05-19 14:46:00,13.32771,13.33246,13.32454,13.32454,6000000.0
2008-05-19 14:47:00,13.32255,13.33506,13.32255,13.33506,7000000.0
2008-05-19 14:48:00,13.33402,13.33784,13.3293,13.33746,9000000.0
2008-05-19 14:49:00,13.33466,13.33722,13.33017,13.33674,8000000.0
2008-05-19 14:50:00,13.32285,13.33596,13.32285,13.3354,8000000.0
2008-05-19 14:51:00,13.33403,13.33403,13.32729,13.32729,7000000.0
2008-05-19 14:52:00,13.32335,13.33598,13.32294,13.33598,11000000.0
2008-05-19 14:53:00,13.33324,13.33514,13.32434,13.33502,13000000.0
2008-05-19 14:54:00,13.33476,13.33476,13.32357,13.32357,10000000.0
2008-05-19 14:55:00,13.33518,13.33518,13.33411,13.33456,17000000.0
2008-05-19 14:56:00,13.33015,13.33015,13.31949,13.31949,7000000.0
2008-05-19 14:57:00,13.33217,13.33217,13.31842,13.32908,23000000.0
2008-05-19 14:58:00,13.31633,13.32792,13.31248,13.32344,36000000.0
2008-05-19 14:59:00,13.32351,13.32644,13.31555,13.32644,13000000.0
2008-05-19 15:00:00,13.32709,13.32709,13.31441,13.3245,11000000.0
2008-05-19 15:01:00,13.31096,13.32535,13.3106,13.32535,12000000.0
2008-05-19 15:02:00,13.32099,13.32481,13.31602,13.3246,11000000.0
2008-05-19 15:03:00,13.32492,13.32492,13.3155,13.32472,9000000.0
2008-05-19 15:04:00,13.31542,13.32831,13.31542,13.32831,10000000.0
2008-05-19 15:05:00,13.32768,13.32768,13.31382,13.31382,16000000.0
2008-05-19 15:06:00,13.32564,13.32564,13.31517,13.32539,12000000.0
2008-05-19 15:07:00,13.32641,13.32771,13.32641,13.32771,7000000.0
2008-05-19 15:08:00,13.31739,13.3296,13.31739,13.32358,11000000.0
2008-05-19 15:09:00,13.33163,13.33163,13.32193,13.32785,7000000.0
2008-05-19 15:10:00,13.31932,13.33092,13.31932,13.33092,9000000.0
2008-05-19 15:11:00,13.32916,13.33285,13.32253,13.33285,8000000.0
2008-05-19 15:12:00,13.3327,13.3327,13.31934,13.31934,5000000.0
2008-05-19 15:13:00,13.32222,13.33385,13.32222,13.33384,8000000.0
2008-05-19 15:14:00,13.33109,13.3345,13.32655,13.33417,8000000.0
2008-05-19 15:15:00,13.3339,13.3339,13.32329,13.33304,10000000.0
2008-05-19 15:16:00,13.32275,13.33497,13.32275,13.33457,9000000.0
2008-05-19 15:17:00,13.3302,13.33027,13.32079,13.32079,8000000.0
2008-05-19 15:18:00,13.32933,13.32933,13.31754,13.32627,10000000.0
2008-05-19 15:19:00,13.31295,13.32904,13.31282,13.32227,10000000.0
2008-05-19 15:20:00,13.32486,13.32809,13.31926,13.32546,8000000.0
2008-05-19 15:21:00,13.32418,13.32418,13.31415,13.31415,7000000.0
2008-05-19 15:22:00,13.32746,13.3281,13.31696,13.31696,10000000.0
2008-05-19 15:23:00,13.33054,13.33067,13.32082,13.32116,7000000.0
2008-05-19 15:24:00,13.33366,13.33366,13.31955,13.32011,8000000.0
2008-05-19 15:25:00,13.32505,13.33688,13.32505,13.33141,8000000.0
2008-05-19 15:26:00,13.33925,13.33925,13.32666,13.33487,10000000.0
2008-05-19 15:27:00,13.3274,13.33847,13.3274,13.33847,7000000.0
2008-05-19 15:28:00,13.33606,13.33606,13.32891,13.33555,7000000.0
2008-05-19 15:29:00,13.33535,13.33617,13.3278,13.33617,8000000.0
2008-05-19 15:30:00,13.33105,13.33476,13.32677,13.33476,8000000.0
2008-05-19 15:31:00,13.32897,13.33274,13.32402,13.32657,9000000.0
2008-05-19 15:32:00,13.34113,13.34113,13.32547,13.32604,10000000.0
2008-05-19 15:33:00,13.33597,13.33597,13.32568,13.3353,8000000.0
2008-05-19 15:34:00,13.33431,13.33632,13.32901,13.32901,9000000.0
2008-05-19 15:35:00,13.33866,13.34115,13.32955,13.34115,10000000.0
2008-05-19 15:36:00,13.33555,13.34291,13.33299,13.33415,8000000.0
2008-05-19 15:37:00,13.34933,13.35036,13.33652,13.33664,11000000.0
2008-05-19 15:38:00,13.34428,13.34537,13.3376,13.34475,11000000.0
2008-05-19 15:39:00,13.34563,13.34563,13.32913,13.3293,8000000.0
2008-05-19 15:40:00,13.33723,13.33831,13.33046,13.33781,7000000.0
2008-05-19 15:41:00,13.33282,13.33539,13.32766,13.32766,9000000.0
2008-05-19 15:42:00,13.33608,13.33857,13.33095,13.33095,8000000.0
2008-05-19 15:43:00,13.33314,13.33982,13.32997,13.32997,7000000.0
2008-05-19 15:44:00,13.34083,13.34083,13.32847,13.32847,7000000.0
2008-05-19 15:45:00,13.33884,13.33907,13.32937,13.33907,9000000.0
2008-05-19 15:46:00,13.33919,13.34171,13.32936,13.34171,11000000.0
2008-05-19 15:47:00,13.33151,13.34424,13.33051,13.34236,10000000.0
2008-05-19 15:48:00,13.33971,13.34186,13.33587,13.33874,7000000.0
2008-05-19 15:49:00,13.33583,13.34721,13.33517,13.33869,8000000.0
2008-05-19 15:50:00,13.34925,13.35032,13.33763,13.34006,8000000.0
2008-05-19 15:51:00,13.35075,13.35328,13.34482,13.35246,9000000.0
2008-05-19 15:52:00,13.34856,13.34856,13.33758,13.3467,9000000.0
2008-05-19 15:53:00,13.34883,13.34883,13.33946,13.34488,7000000.0
2008-05-19 15:54:00,13.34689,13.34689,13.33103,13.33104,8000000.0
2008-05-19 15:55:00,13.3295,13.34279,13.3295,13.34279,7000000.0
2008-05-19 15:56:00,13.34255,13.34326,13.33084,13.33084,8000000.0
2008-05-19 15:57:00,13.34223,13.34223,13.32931,13.34006,11000000.0
2008-05-19 15:58:00,13.3409,13.34385,13.33151,13.34385,11000000.0
2008-05-19 15:59:00,13.34271,13.34271,13.32945,13.33043,10000000.0
2008-05-19 16:00:00,13.34168,13.35535,13.3373,13.35415,9000000.0
2008-05-19 16:01:00,13.3488,13.35044,13.34196,13.34196,11000000.0
2008-05-19 16:02:00,13.35409,13.35409,13.34295,13.34867,7000000.0
2008-05-19 16:03:00,13.35646,13.357,13.34382,13.35608,11000000.0
2008-05-19 16:04:00,13.3479,13.35383,13.34342,13.34438,10000000.0
2008-05-19 16:05:00,13.34894,13.35606,13.34573,13.34692,10000000.0
2008-05-19 16:06:00,13.34792,13.35914,13.34745,13.35394,7000000.0
2008-05-19 16:07:00,13.36022,13.37524,13.3572,13.36655,11000000.0
2008-05-19 16:08:00,13.37686,13.37686,13.36351,13.36475,11000000.0
2008-05-19 16:09:00,13.37433,13.37608,13.36836,13.37153,8000000.0
2008-05-19 16:10:00,13.36637,13.37808,13.36553,13.37808,7000000.0
2008-05-19 16:11:00,13.36536,13.37454,13.36184,13.36184,8000000.0
2008-05-19 16:12:00,13.37084,13.37318,13.36185,13.37318,9000000.0
2008-05-19 16:13:00,13.37454,13.37649,13.36452,13.37649,11000000.0
2008-05-19 16:14:00,13.36852,13.38685,13.36852,13.3863,9000000.0
2008-05-19 16:15:00,13.38342,13.38643,13.37745,13.38446,8000000.0
2008-05-19 16:16:00,13.38413,13.38463,13.37166,13.37305,11000000.0
2008-05-19 16:17:00,13.37506,13.37974,13.37288,13.37712,7000000.0
2008-05-19 16:18:00,13.37825,13.37825,13.36708,13.37591,8000000.0
2008-05-19 16:19:00,13.36628,13.37151,13.36366,13.36599,10000000.0
2008-05-19 16:20:00,13.37154,13.38026,13.37129,13.38026,10000000.0
2008-05-19 16:21:00,13.37991,13.37991,13.36668,13.37745,9000000.0
2008-05-19 16:22:00,13.36796,13.37918,13.36796,13.37897,8000000.0
2008-05-19 16:23:00,13.36472,13.37716,13.36457,13.36959,9000000.0
2008-05-19 16:24:00,13.38216,13.38216,13.36884,13.36898,8000000.0
2008-05-19 16:25:00,13.37462,13.38709,13.37462,13.38072,8000000.0
2008-05-19 16:26:00,13.39121,13.39121,13.38046,13.38777,8000000.0
2008-05-19 16:27:00,13.38747,13.38987,13.382,13.38863,9000000.0
2008-05-19 16:28:00,13.37612,13.38579,13.37541,13.38158,9000000.0
2008-05-19 16:29:00,13.38348,13.38899,13.38144,13.38232,8000000.0
2008-05-19 16:30:00,13.38632,13.3899,13.38214,13.38249,7000000.0
2008-05-19 16:31:00,13.38567,13.39064,13.38192,13.38413,8000000.0
2008-05-19 16:32:00,13.39538,13.39538,13.38378,13.38469,8000000.0
2008-05-19 16:33:00,13.40068,13.40068,13.38635,13.38662,7000000.0
2008-05-19 16:34:00,13.39557,13.39557,13.38548,13.39358,8000000.0
2008-05-19 16:35:00,13.39133,13.39405,13.38757,13.3882,8000000.0
2008-05-19 16:36:00,13.39787,13.39787,13.38195,13.38283,10000000.0
2008-05-19 16:37:00,13.3831,13.39289,13.38268,13.39181,7000000.0
2008-05-19 16:38:00,13.39739,13.39739,13.38521,13.38521,7000000.0
2008-05-19 16:39:00,13.39918,13.39918,13.38716,13.38716,7000000.0
2008-05-19 16:40:00,13.39606,13.39606,13.38201,13.38957,8000000.0
2008-05-19 16:41:00,13.3878,13.39177,13.38292,13.3915,7000000.0
2008-05-19 16:42:00,13.39223,13.39248,13.38229,13.38762,8000000.0
2008-05-19 16:43:00,13.37872,13.38552,13.37176,13.37176,9000000.0
2008-05-19 16:44:00,13.38316,13.38316,13.36794,13.36794,11000000.0
2008-05-19 16:45:00,13.37209,13.37732,13.36867,13.37018,9000000.0
2008-05-19 16:46:00,13.37355,13.3833,13.37355,13.37625,7000000.0
2008-05-19 16:47:00,13.37435,13.38789,13.37377,13.38789,11000000.0
2008-05-19 16:48:00,13.38729,13.38826,13.37952,13.38826,7000000.0
2008-05-19 16:49:00,13.37936,13.39327,13.37936,13.39321,8000000.0
2008-05-19 16:50:00,13.38448,13.38898,13.38039,13.38094,11000000.0
2008-05-19 16:51:00,13.3923,13.3923,13.37923,13.37962,10000000.0
2008-05-19 16:52:00,13.3925,13.3925,13.3775,13.3777,7000000.0
2008-05-19 16:53:00,13.38999,13.38999,13.37707,13.37707,8000000.0
2008-05-19 16:54:00,13.38834,13.38834,13.37695,13.37754,8000000.0
2008-05-19 16:55:00,13.38683,13.38999,13.38273,13.38999,9000000.0
2008-05-19 16:56:00,13.37817,13.39082,13.37817,13.39019,11000000.0
2008-05-19 16:57:00,13.38634,13.38634,13.37876,13.37876,7000000.0
2008-05-19 16:58:00,13.37592,13.38805,13.37517,13.38771,7000000.0
2008-05-19 16:59:00,13.37592,13.38789,13.37491,13.38789,7000000.0
2008-05-19 17:00:00,13.3925,13.3925,13.37976,13.37976,8000000.0
2008-05-19 17:01:00,13.37874,13.39062,13.37864,13.39062,7000000.0
2008-05-19 17:02:00,13.3938,13.39492,13.38079,13.38079,8000000.0
2008-05-19 17:03:00,13.38953,13.39087,13.38295,13.38295,9000000.0
2008-05-19 17:04:00,13.39492,13.39492,13.38251,13.39038,9000000.0
2008-05-19 17:05:00,13.39524,13.39733,13.38408,13.38458,7000000.0
2008-05-19 17:06:00,13.39858,13.39871,13.38404,13.38404,8000000.0
2008-05-19 17:07:00,13.39583,13.39583,13.38184,13.38255,8000000.0
2008-05-19 17:08:00,13.38115,13.39332,13.38115,13.38583,11000000.0
2008-05-19 17:09:00,13.39491,13.39491,13.38594,13.39293,7000000.0
2008-05-19 17:10:00,13.38295,13.39597,13.38283,13.39597,7000000.0
2008-05-19 17:11:00,13.38503,13.39991,13.38404,13.39991,8000000.0
2008-05-19 17:12:00,13.39933,13.39933,13.38853,13.39622,7000000.0
2008-05-19 17:13:00,13.38983,13.39506,13.38706,13.3882,9000000.0
2008-05-19 17:14:00,13.39759,13.39759,13.38852,13.38985,7000000.0
2008-05-19 17:15:00,13.40225,13.40225,13.38992,13.38992,8000000.0
2008-05-19 17:16:00,13.38942,13.40096,13.38915,13.40072,8000000.0
2008-05-19 17:17:00,13.38555,13.3966,13.38555,13.38798,11000000.0
2008-05-19 17:18:00,13.39912,13.40334,13.3912,13.40334,8000000.0
2008-05-19 17:19:00,13.39791,13.40869,13.39791,13.39868,7000000.0
2008-05-19 17:20:00,13.40206,13.40677,13.39846,13.39918,7000000.0
2008-05-19 17:21:00,13.40971,13.40971,13.39973,13.4075,7000000.0
2008-05-19 17:22:00,13.399,13.40467,13.39608,13.3983,10000000.0
2008-05-19 17:23:00,13.41149,13.41195,13.40058,13.4079,9000000.0
2008-05-19 17:24:00,13.40888,13.40888,13.39872,13.4067,8000000.0
2008-05-19 17:25:00,13.40974,13.40996,13.3985,13.39853,7000000.0
2008-05-19 17:26:00,13.40415,13.40851,13.40119,13.40282,9000000.0
2008-05-19 17:27:00,13.41367,13.41367,13.40275,13.41189,8000000.0
2008-05-19 17:28:00,13.41199,13.41199,13.40059,13.40907,9000000.0
2008-05-19 17:29:00,13.40903,13.40903,13.39679,13.40617,8000000.0
2008-05-19 17:30:00,13.40981,13.40981,13.39595,13.40561,10000000.0
2008-05-19 17:31:00,13.40615,13.40615,13.39168,13.39201,9000000.0
2008-05-19 17:32:00,13.39116,13.40409,13.39076,13.40409,7000000.0
2008-05-19 17:33:00,13.40178,13.40357,13.39686,13.39686,8000000.0
2008-05-19 17:34:00,13.39962,13.4095,13.39962,13.40907,7000000.0
2008-05-19 17:35:00,13.39832,13.40335,13.39525,13.3966,8000000.0
2008-05-19 17:36:00,13.40757,13.40896,13.40252,13.40252,8000000.0
2008-05-19 17:37:00,13.40094,13.4127,13.40094,13.40263,11000000.0
2008-05-19 17:38:00,13.41429,13.41438,13.40044,13.40145,10000000.0
2008-05-19 17:39:00,13.41381,13.41381,13.40259,13.41289,11000000.0
2008-05-19 17:40:00,13.40237,13.41183,13.40237,13.40427,9000000.0
2008-05-19 17:41:00,13.4031,13.41337,13.4031,13.40385,10000000.0
2008-05-19 17:42:00,13.41245,13.413,13.4064,13.4064,8000000.0
2008-05-19 17:43:00,13.40647,13.4111,13.40412,13.40438,11000000.0
2008-05-19 17:44:00,13.41751,13.41751,13.4088,13.41531,8000000.0
2008-05-19 17:45:00,13.41752,13.41752,13.4071,13.41602,10000000.0
2008-05-19 17:46:00,13.40915,13.41466,13.40915,13.41466,7000000.0
2008-05-19 17:47:00,13.40219,13.41125,13.40028,13.40028,11000000.0
2008-05-19 17:48:00,13.40989,13.40989,13.39897,13.39897,11000000.0
2008-05-19 17:49:00,13.40848,13.41314,13.40393,13.41314,7000000.0
2008-05-19 17:50:00,13.4154,13.4154,13.40274,13.41049,10000000.0
2008-05-19 17:51:00,13.41151,13.41151,13.40188,13.41045,8000000.0
2008-05-19 17:52:00,13.40126,13.41127,13.39979,13.41066,8000000.0
2008-05-19 17:53:00,13.40195,13.40768,13.39804,13.40768,11000000.0
2008-05-19 17:54:00,13.40911,13.40911,13.39306,13.39306,7000000.0
2008-05-19 17:55:00,13.3886,13.39679,13.38754,13.38759,10000000.0
2008-05-19 17:56:00,13.38585,13.3989,13.38585,13.3989,11000000.0
2008-05-19 17:57:00,13.40112,13.40127,13.38781,13.38888,9000000.0
2008-05-19 17:58:00,13.39341,13.39853,13.39153,13.39192,8000000.0
2008-05-19 17:59:00,13.40558,13.40558,13.39493,13.39909,7000000.0
2008-05-19 18:00:00,13.40467,13.40467,13.39222,13.39246,7000000.0
2008-05-19 18:01:00,13.4056,13.4056,13.39624,13.40245,8000000.0
2008-05-19 18:02:00,13.40491,13.40593,13.4049,13.40554,9000000.0
2008-05-19 18:03:00,13.40397,13.40397,13.39392,13.40099,8000000.0
2008-05-19 18:04:00,13.40228,13.40449,13.3938,13.40449,11000000.0
2008-05-19 18:05:00,13.40317,13.40574,13.3976,13.40574,7000000.0
2008-05-19 18:06:00,13.40506,13.40635,13.39814,13.40635,7000000.0
2008-05-19 18:07:00,13.39611,13.4057,13.39611,13.39628,10000000.0
2008-05-19 18:08:00,13.39922,13.40512,13.39808,13.40512,9000000.0
2008-05-19 18:09:00,13.40863,13.40863,13.39944,13.4054,7000000.0
2008-05-19 18:10:00,13.40078,13.40832,13.40078,13.40147,7000000.0
2008-05-19 18:11:00,13.40949,13.41383,13.40127,13.41383,9000000.0
2008-05-19 18:12:00,13.41624,13.41624,13.40462,13.41412,11000000.0
2008-05-19 18:13:00,13.41119,13.41119,13.40193,13.40935,7000000.0
2008-05-19 18:14:00,13.39775,13.40869,13.39616,13.40679,11000000.0
2008-05-19 18:15:00,13.40729,13.40779,13.39841,13.40779,9000000.0
2008-05-19 18:16:00,13.39742,13.41136,13.39742,13.41136,9000000.0
2008-05-19 18:17:00,13.39996,13.41421,13.39996,13.41379,11000000.0
2008-05-19 18:18:00,13.41676,13.41676,13.40492,13.41341,10000000.0
2008-05-19 18:19:00,13.40228,13.41246,13.40118,13.41219,8000000.0
2008-05-19 18:20:00,13.41043,13.41043,13.39839,13.39839,10000000.0
2008-05-19 18:21:00,13.4133,13.4133,13.40475,13.41173,8000000.0
2008-05-19 18:22:00,13.40119,13.40902,13.39917,13.39917,8000000.0
2008-05-19 18:23:00,13.40863,13.40863,13.39364,13.39387,8000000.0
2008-05-19 18:24:00,13.40377,13.40377,13.39503,13.39563,7000000.0
2008-05-19 18:25:00,13.40514,13.40884,13.40052,13.4087,11000000.0
2008-05-19 18:26:00,13.4054,13.40656,13.39924,13.40656,7000000.0
2008-05-19 18:27:00,13.40785,13.40785,13.39708,13.40572,9000000.0
2008-05-19 18:28:00,13.39811,13.40317,13.39607,13.39693,8000000.0
2008-05-19 18:29:00,13.40829,13.40858,13.39853,13.40858,11000000.0
2008-05-19 18:30:00,13.40872,13.40961,13.40189,13.40189,8000000.0
2008-05-19 18:31:00,13.4131,13.41361,13.40334,13.41305,11000000.0
2008-05-19 18:32:00,13.41104,13.41539,13.4069,13.41539,9000000.0
2008-05-19 18:33:00,13.41493,13.41493,13.4027,13.40378,11000000.0
2008-05-19 18:34:00,13.4142,13.4142,13.40187,13.40187,8000000.0
2008-05-19 18:35:00,13.40253,13.41424,13.40253,13.41424,9000000.0
2008-05-19 18:36:00,13.41426,13.41426,13.40225,13.40225,8000000.0
2008-05-19 18:37:00,13.41206,13.41361,13.40544,13.41361,8000000.0
2008-05-19 18:38:00,13.40479,13.40968,13.40116,13.40968,9000000.0
2008-05-19 18:39:00,13.40964,13.40964,13.40145,13.40726,7000000.0
2008-05-19 18:40:00,13.39913,13.40752,13.39913,13.39925,8000000.0
2008-05-19 18:41:00,13.39562,13.40415,13.39562,13.39996,7000000.0
2008-05-19 18:42:00,13.40763,13.40763,13.39552,13.40385,10000000.0
2008-05-19 18:43:00,13.39537,13.40146,13.39323,13.40146,8000000.0
2008-05-19 18:44:00,13.3939,13.39961,13.39343,13.39961,8000000.0
2008-05-19 18:45:00,13.40399,13.40399,13.40196,13.40236,8000000.0
2008-05-19 18:46:00,13.39173,13.3991,13.39043,13.3991,11000000.0
2008-05-19 18:47:00,13.38897,13.39983,13.38897,13.39983,7000000.0
2008-05-19 18:48:00,13.3987,13.3987,13.38917,13.39593,7000000.0
2008-05-19 18:49:00,13.38932,13.39535,13.38866,13.39535,8000000.0
2008-05-19 18:50:00,13.398,13.398,13.39705,13.39747,11000000.0
2008-05-19 18:51:00,13.39732,13.39815,13.38813,13.39815,10000000.0
2008-05-19 18:52:00,13.39124,13.399,13.38829,13.38829,10000000.0
2008-05-19 18:53:00,13.40032,13.40032,13.38887,13.39483,8000000.0
2008-05-19 18:54:00,13.39437,13.39473,13.38749,13.39473,7000000.0
2008-05-19 18:55:00,13.39377,13.39377,13.38401,13.39344,10000000.0
2008-05-19 18:56:00,13.3934,13.39422,13.39333,13.39381,9000000.0
2008-05-19 18:57:00,13.39306,13.39306,13.38436,13.39225,8000000.0
2008-05-19 18:58:00,13.39148,13.39204,13.38319,13.38319,10000000.0
2008-05-19 18:59:00,13.39353,13.39419,13.38578,13.39419,8000000.0
2008-05-19 19:00:00,13.39503,13.39503,13.38402,13.38678,8000000.0
2008-05-19 19:01:00,13.39691,13.39748,13.38895,13.38895,10000000.0
2008-05-19 19:02:00,13.38984,13.40337,13.38984,13.40337,11000000.0
2008-05-19 19:03:00,13.40158,13.40158,13.39342,13.40138,8000000.0
2008-05-19 19:04:00,13.40394,13.40417,13.39616,13.40127,7000000.0
2008-05-19 19:05:00,13.40355,13.40355,13.40234,13.40234,7000000.0
2008-05-19 19:06:00,13.40364,13.40395,13.40323,13.40338,7000000.0
2008-05-19 19:07:00,13.39125,13.40092,13.39125,13.39379,8000000.0
2008-05-19 19:08:00,13.3921,13.40326,13.3921,13.40326,7000000.0
2008-05-19 19:09:00,13.40481,13.40481,13.39487,13.40138,7000000.0
2008-05-19 19:10:00,13.39047,13.40161,13.39047,13.40161,8000000.0
2008-05-19 19:11:00,13.40095,13.40319,13.39618,13.40319,7000000.0
2008-05-19 19:12:00,13.40192,13.40192,13.39097,13.39878,9000000.0
2008-05-19 19:13:00,13.38767,13.3976,13.38767,13.3889,10000000.0
2008-05-19 19:14:00,13.3993,13.3993,13.38737,13.38737,7000000.0
2008-05-19 19:15:00,13.39883,13.39883,13.38887,13.39586,8000000.0
2008-05-19 19:16:00,13.38784,13.39663,13.38784,13.3917,6000000.0
2008-05-19 19:17:00,13.40352,13.40356,13.39374,13.40297,11000000.0
2008-05-19 19:18:00,13.4039,13.40503,13.39448,13.40503,9000000.0
2008-05-19 19:19:00,13.3941,13.40454,13.3941,13.40454,8000000.0
2008-05-19 19:20:00,13.39686,13.4034,13.39541,13.4034,10000000.0
2008-05-19 19:21:00,13.40493,13.40493,13.39634,13.40394,8000000.0
2008-05-19 19:22:00,13.40594,13.40594,13.39803,13.40469,8000000.0
2008-05-19 19:23:00,13.4073,13.4078,13.40713,13.40753,7000000.0
2008-05-19 19:24:00,13.40773,13.40773,13.39332,13.40176,11000000.0
2008-05-19 19:25:00,13.38997,13.40063,13.38997,13.40063,10000000.0
2008-05-19 19:26:00,13.40302,13.40467,13.39406,13.40467,11000000.0
2008-05-19 19:27:00,13.40448,13.40844,13.39977,13.40844,7000000.0
2008-05-19 19:28:00,13.3972,13.408,13.39599,13.408,7000000.0
2008-05-19 19:29:00,13.39773,13.4039,13.39706,13.4039,8000000.0
2008-05-19 19:30:00,13.40348,13.40348,13.39463,13.40231,7000000.0
2008-05-19 19:31:00,13.4052,13.4052,13.39404,13.40373,10000000.0
2008-05-19 19:32:00,13.39094,13.40364,13.39094,13.40344,9000000.0
2008-05-19 19:33:00,13.4012,13.4012,13.39018,13.39781,7000000.0
2008-05-19 19:34:00,13.39278,13.3968,13.38698,13.38698,8000000.0
2008-05-19 19:35:00,13.39622,13.39943,13.39097,13.39889,8000000.0
2008-05-19 19:36:00,13.40136,13.40136,13.39842,13.39842,8000000.0
2008-05-19 19:37:00,13.38495,13.39685,13.38456,13.39685,9000000.0
2008-05-19 19:38:00,13.39682,13.39752,13.38888,13.39752,9000000.0
2008-05-19 19:39:00,13.39827,13.39827,13.38951,13.39686,8000000.0
2008-05-19 19:40:00,13.38929,13.39854,13.38929,13.39013,10000000.0
2008-05-19 19:41:00,13.39715,13.39999,13.39301,13.39999,7000000.0
2008-05-19 19:42:00,13.39856,13.39856,13.38655,13.39609,9000000.0
2008-05-19 19:43:00,13.39925,13.39925,13.38991,13.39692,8000000.0
2008-05-19 19:44:00,13.38795,13.3998,13.38795,13.3998,8000000.0
2008-05-19 19:45:00,13.40003,13.40058,13.39296,13.40058,7000000.0
2008-05-19 19:46:00,13.40342,13.40342,13.39308,13.40052,8000000.0
2008-05-19 19:47:00,13.39785,13.40121,13.39337,13.40121,10000000.0
2008-05-19 19:48:00,13.39994,13.39994,13.38963,13.39872,10000000.0
2008-05-19 19:49:00,13.38829,13.40062,13.38829,13.40062,8000000.0
2008-05-19 19:50:00,13.39823,13.39823,13.38464,13.38521,8000000.0
2008-05-19 19:51:00,13.401,13.401,13.38538,13.38538,11000000.0
2008-05-19 19:52:00,13.39728,13.39778,13.39727,13.39727,11000000.0
2008-05-19 19:53:00,13.39353,13.39353,13.38261,13.3929,10000000.0
2008-05-19 19:54:00,13.39188,13.39188,13.38183,13.3901,7000000.0
2008-05-19 19:55:00,13.38783,13.39052,13.381,13.39052,7000000.0
2008-05-19 19:56:00,13.39174,13.39174,13.37823,13.37823,9000000.0
2008-05-19 19:57:00,13.38988,13.38988,13.3716,13.3716,7000000.0
2008-05-19 19:58:00,13.37891,13.37891,13.37259,13.37259,7000000.0
2008-05-19 19:59:00,13.36669,13.37492,13.36605,13.37041,7000000.0
2008-05-19 20:00:00,13.37825,13.37825,13.3701,13.3701,7000000.0
2008-05-19 20:01:00,13.36914,13.3735,13.36497,13.36548,8000000.0
2008-05-19 20:02:00,13.36439,13.37547,13.36346,13.37547,11000000.0
2008-05-19 20:03:00,13.37572,13.37693,13.36542,13.37693,9000000.0
2008-05-19 20:04:00,13.36963,13.377,13.36933,13.377,9000000.0
2008-05-19 20:05:00,13.3745,13.38004,13.36882,13.38004,7000000.0
2008-05-19 20:06:00,13.38052,13.38368,13.37428,13.38368,7000000.0
2008-05-19 20:07:00,13.37271,13.38436,13.37271,13.38436,7000000.0
2008-05-19 20:08:00,13.38601,13.38601,13.37582,13.38367,10000000.0
2008-05-19 20:09:00,13.38235,13.38235,13.3759,13.38224,7000000.0
2008-05-19 20:10:00,13.37328,13.37975,13.36999,13.37975,11000000.0
2008-05-19 20:11:00,13.36719,13.37656,13.36604,13.37088,8000000.0
2008-05-19 20:12:00,13.37743,13.37792,13.37014,13.37014,9000000.0
2008-05-19 20:13:00,13.36631,13.37748,13.3659,13.37748,8000000.0
2008-05-19 20:14:00,13.3701,13.37857,13.3701,13.37857,8000000.0
2008-05-19 20:15:00,13.38217,13.38217,13.36814,13.37983,38000000.0
2008-05-19 20:16:00,13.36511,13.37528,13.36412,13.36435,10000000.0
2008-05-19 20:17:00,13.36498,13.36914,13.35729,13.35729,8000000.0
2008-05-19 20:18:00,13.37133,13.37133,13.35729,13.3578,8000000.0
2008-05-19 20:19:00,13.36617,13.37161,13.36058,13.37157,11000000.0
2008-05-19 20:20:00,13.35717,13.36695,13.3539,13.3539,11000000.0
2008-05-19 20:21:00,13.35245,13.36609,13.35221,13.359,11000000.0
2008-05-19 20:22:00,13.35588,13.3683,13.35544,13.3683,10000000.0
2008-05-19 20:23:00,13.36731,13.37091,13.3618,13.37091,9000000.0
2008-05-19 20:24:00,13.36836,13.37175,13.36048,13.37175,8000000.0
2008-05-19 20:25:00,13.35811,13.36957,13.35644,13.36743,8000000.0
2008-05-19 20:26:00,13.35453,13.36161,13.35389,13.35629,7000000.0
2008-05-19 20:27:00,13.36472,13.36472,13.3491,13.36134,28000000.0
2008-05-19 20:28:00,13.35943,13.35944,13.34974,13.35711,8000000.0
2008-05-19 20:29:00,13.34771,13.35583,13.34769,13.35029,7000000.0
2008-05-19 20:30:00,13.36105,13.36118,13.35052,13.35884,8000000.0
2008-05-19 20:31:00,13.36405,13.36458,13.35433,13.35534,7000000.0
2008-05-19 20:32:00,13.3576,13.36612,13.3576,13.35981,8000000.0
2008-05-19 20:33:00,13.37135,13.37135,13.35691,13.3579,9000000.0
2008-05-19 20:34:00,13.35616,13.36765,13.35616,13.36765,11000000.0
2008-05-19 20:35:00,13.35772,13.36908,13.35772,13.36864,7000000.0
2008-05-19 20:36:00,13.36661,13.37085,13.36114,13.37085,7000000.0
2008-05-19 20:37:00,13.3625,13.36635,13.35964,13.36635,8000000.0
2008-05-19 20:38:00,13.35569,13.36731,13.35569,13.36731,8000000.0
2008-05-19 20:39:00,13.36446,13.36558,13.35834,13.36558,7000000.0
2008-05-19 20:40:00,13.36601,13.36652,13.35664,13.36652,10000000.0
2008-05-19 20:41:00,13.36673,13.36826,13.35545,13.36826,16000000.0
2008-05-19 20:42:00,13.36872,13.36872,13.35791,13.3666,8000000.0
2008-05-19 20:43:00,13.35614,13.36707,13.35614,13.36707,6000000.0
2008-05-19 20:44:00,13.36835,13.36884,13.35789,13.35789,20000000.0
2008-05-19 20:45:00,13.36677,13.36867,13.35947,13.36867,7000000.0
2008-05-19 20:46:00,13.37081,13.37143,13.35999,13.35999,11000000.0
2008-05-19 20:47:00,13.36979,13.36979,13.35731,13.35792,11000000.0
2008-05-19 20:48:00,13.37279,13.37279,13.36006,13.36034,8000000.0
2008-05-19 20:49:00,13.36502,13.371,13.36204,13.371,10000000.0
2008-05-19 20:50:00,13.35855,13.36724,13.35855,13.36192,7000000.0
2008-05-19 20:51:00,13.36888,13.37265,13.36397,13.37215,8000000.0
2008-05-19 20:52:00,13.36266,13.3709,13.36141,13.3709,10000000.0
2008-05-19 20:53:00,13.36346,13.37439,13.36346,13.36426,10000000.0
2008-05-19 20:54:00,13.37507,13.37886,13.36877,13.37846,8000000.0
2008-05-19 20:55:00,13.36733,13.37893,13.36619,13.37734,11000000.0
2008-05-19 20:56:00,13.36285,13.37492,13.36243,13.37492,8000000.0
2008-05-19 20:57:00,13.37342,13.37486,13.36483,13.37486,10000000.0
2008-05-19 20:58:00,13.36122,13.37305,13.35962,13.37305,8000000.0
2008-05-19 20:59:00,13.3753,13.376,13.36628,13.37316,9000000.0
2008-05-19 21:00:00,13.37353,13.37353,13.36219,13.36301,7000000.0
2008-05-19 21:01:00,13.36402,13.36421,13.36226,13.36421,10000000.0
2008-05-19 21:02:00,13.36236,13.36309,13.36234,13.36309,7000000.0
2008-05-19 21:03:00,13.3773,13.3773,13.36157,13.36157,9000000.0
2008-05-19 21:04:00,13.36125,13.36179,13.36099,13.36179,8000000.0
2008-05-19 21:05:00,13.36048,13.36128,13.35848,13.35857,7000000.0
2008-05-19 21:06:00,13.37157,13.37157,13.35753,13.35811,10000000.0
2008-05-19 21:07:00,13.35871,13.35976,13.35809,13.35809,8000000.0
2008-05-19 21:08:00,13.35963,13.36054,13.35951,13.35951,15000000.0
2008-05-19 21:09:00,13.37238,13.37238,13.36197,13.36197,7000000.0
2008-05-19 21:10:00,13.35948,13.36056,13.35948,13.36012,9000000.0
2008-05-19 21:11:00,13.3595,13.36059,13.35948,13.36059,8000000.0
2008-05-19 21:12:00,13.37391,13.37391,13.36197,13.36318,8000000.0
2008-05-19 21:13:00,13.36243,13.36296,13.36109,13.36109,10000000.0
2008-05-19 21:14:00,13.35927,13.36008,13.35867,13.35867,8000000.0
2008-05-19 21:15:00,13.37174,13.37174,13.36031,13.36031,7000000.0
2008-05-19 21:16:00,13.35777,13.35828,13.35777,13.35828,9000000.0
2008-05-19 21:17:00,13.35739,13.35804,13.35739,13.35768,8000000.0
2008-05-19 21:18:00,13.37397,13.37448,13.37397,13.37448,8000000.0
2008-05-19 21:19:00,13.35972,13.35972,13.35812,13.35812,9000000.0
2008-05-19 21:20:00,13.35949,13.36048,13.35876,13.35876,7000000.0
2008-05-19 21:21:00,13.37077,13.37077,13.36047,13.36209,10000000.0
2008-05-19 21:22:00,13.36486,13.3678,13.36486,13.36747,7000000.0
2008-05-19 21:23:00,13.36551,13.36633,13.36551,13.36574,10000000.0
2008-05-19 21:24:00,13.37913,13.37913,13.36501,13.36501,8000000.0
2008-05-19 21:25:00,13.36199,13.36298,13.36199,13.36274,10000000.0
2008-05-19 21:26:00,13.36301,13.36301,13.36119,13.36221,7000000.0
2008-05-19 21:27:00,13.3726,13.3726,13.36234,13.36234,5000000.0
2008-05-19 21:28:00,13.36122,13.36156,13.36094,13.36094,11000000.0
2008-05-19 21:29:00,13.36034,13.36168,13.36026,13.36147,8000000.0
2008-05-19 21:30:00,13.37848,13.37848,13.37847,13.37847,7000000.0
2008-05-19 21:32:00,13.35997,13.35997,13.3575,13.3579,11000000.0
2008-05-19 21:33:00,13.37068,13.37068,13.35769,13.35769,11000000.0
2008-05-19 21:34:00,13.35542,13.35542,13.35007,13.35007,9000000.0
2008-05-19 21:35:00,13.35049,13.35131,13.34869,13.34869,7000000.0
2008-05-19 21:36:00,13.35925,13.35925,13.34629,13.34631,7000000.0
2008-05-19 21:37:00,13.34746,13.34764,13.34581,13.34581,8000000.0
2008-05-19 21:38:00,13.3443,13.34471,13.34207,13.34222,17000000.0
2008-05-19 21:39:00,13.35306,13.35306,13.344,13.34474,7000000.0
2008-05-19 21:40:00,13.34407,13.34508,13.34306,13.34481,8000000.0
2008-05-19 21:41:00,13.34376,13.34376,13.34048,13.3412,21000000.0
2008-05-19 21:42:00,13.34634,13.35165,13.34417,13.34455,8000000.0
2008-05-19 21:43:00,13.34491,13.34882,13.34491,13.34775,10000000.0
2008-05-19 21:44:00,13.34942,13.35261,13.34942,13.35194,14000000.0
2008-05-19 21:45:00,13.36333,13.36333,13.35167,13.35167,7000000.0
2008-05-19 21:46:00,13.35213,13.35437,13.35213,13.35427,5000000.0
2008-05-19 21:47:00,13.35527,13.35527,13.35158,13.35161,11000000.0
2008-05-19 21:48:00,13.36097,13.36097,13.35148,13.35226,6000000.0
2008-05-19 21:49:00,13.35192,13.35374,13.35192,13.35362,4000000.0
2008-05-19 21:50:00,13.35525,13.35525,13.35353,13.35449,7000000.0
2008-05-19 21:51:00,13.36339,13.36339,13.35966,13.35966,2000000.0
2008-05-19 21:52:00,13.35472,13.35472,13.35217,13.35217,4000000.0
2008-05-19 21:53:00,13.35298,13.35425,13.35298,13.35389,8000000.0
2008-05-19 21:54:00,13.36662,13.36662,13.35657,13.35658,8000000.0
2008-05-19 21:55:00,13.35792,13.35792,13.35486,13.35486,7000000.0
2008-05-19 21:56:00,13.35556,13.35556,13.35435,13.35506,7000000.0
2008-05-19 21:57:00,13.36663,13.36663,13.35759,13.35826,7000000.0
2008-05-19 21:58:00,13.35761,13.35867,13.35761,13.35803,8000000.0
2008-05-19 21:59:00,13.35916,13.35916,13.35825,13.35825,5000000.0
2008-05-19 22:00:00,13.37193,13.37193,13.35919,13.35925,8000000.0
2008-05-19 22:01:00,13.35828,13.3594,13.35828,13.3592,8000000.0
2008-05-19 22:02:00,13.35926,13.36032,13.35926,13.35944,7000000.0
2008-05-19 22:03:00,13.37258,13.37258,13.35964,13.35964,7000000.0
2008-05-19 22:04:00,13.35955,13.35955,13.35857,13.35916,7000000.0
2008-05-19 22:05:00,13.35918,13.35968,13.35917,13.35918,7000000.0
2008-05-19 22:06:00,13.37339,13.37339,13.36061,13.36061,8000000.0
2008-05-19 22:07:00,13.36041,13.36041,13.35879,13.35939,10000000.0
2008-05-19 22:08:00,13.35905,13.36133,13.35905,13.36013,11000000.0
2008-05-19 22:09:00,13.37245,13.37245,13.3625,13.36274,10000000.0
2008-05-19 22:10:00,13.36091,13.36116,13.35738,13.35738,11000000.0
2008-05-19 22:11:00,13.35776,13.35784,13.35563,13.35563,7000000.0
2008-05-19 22:12:00,13.36918,13.36918,13.35646,13.35764,21000000.0
2008-05-19 22:13:00,13.35608,13.36219,13.35608,13.3602,28000000.0
2008-05-19 22:14:00,13.36005,13.36284,13.36005,13.36025,16000000.0
2008-05-19 22:15:00,13.37315,13.37315,13.36047,13.36047,7000000.0
2008-05-19 22:16:00,13.35777,13.35828,13.35777,13.35777,10000000.0
2008-05-19 22:17:00,13.35881,13.35948,13.35793,13.35948,10000000.0
2008-05-19 22:18:00,13.37348,13.37348,13.37297,13.37297,11000000.0
2008-05-19 22:19:00,13.35777,13.35825,13.35773,13.35793,9000000.0
2008-05-19 22:20:00,13.35829,13.35857,13.35775,13.35838,8000000.0
2008-05-19 22:21:00,13.37447,13.37448,13.37398,13.37447,7000000.0
2008-05-19 22:22:00,13.35894,13.35937,13.35894,13.3591,3000000.0
2008-05-19 22:23:00,13.35793,13.35809,13.35721,13.3578,8000000.0
2008-05-19 22:24:00,13.37497,13.37547,13.37497,13.37498,8000000.0
2008-05-19 22:25:00,13.35951,13.35951,13.35844,13.35844,7000000.0
2008-05-19 22:27:00,13.37197,13.37248,13.37197,13.37197,9000000.0
2008-05-19 22:28:00,13.36097,13.3615,13.36025,13.36034,11000000.0
2008-05-19 22:30:00,13.37476,13.37476,13.36012,13.36012,10000000.0
2008-05-19 22:31:00,13.36034,13.3607,13.36016,13.3607,5000000.0
2008-05-19 22:32:00,13.36098,13.36098,13.36098,13.36098,2000000.0
2008-05-19 22:33:00,13.37539,13.37539,13.35965,13.35965,11000000.0
2008-05-19 22:34:00,13.35958,13.35958,13.35876,13.35876,2000000.0
2008-05-19 22:35:00,13.35724,13.35833,13.35724,13.35802,4000000.0
2008-05-19 22:36:00,13.36794,13.36794,13.36361,13.36361,2000000.0
2008-05-19 22:37:00,13.35488,13.35488,13.35456,13.35456,2000000.0
2008-05-19 22:38:00,13.35349,13.35423,13.35296,13.35296,8000000.0
2008-05-19 22:39:00,13.36234,13.36234,13.35247,13.35315,7000000.0
2008-05-19 22:40:00,13.35414,13.35533,13.35269,13.35269,8000000.0
2008-05-19 22:41:00,13.35058,13.35412,13.35058,13.35412,6000000.0
2008-05-19 22:42:00,13.36711,13.36711,13.35476,13.35487,17000000.0
2008-05-19 22:43:00,13.35345,13.35777,13.35345,13.35777,8000000.0
2008-05-19 22:44:00,13.36001,13.36079,13.36001,13.36037,6000000.0
2008-05-19 22:45:00,13.37101,13.37101,13.35899,13.35955,8000000.0
2008-05-19 22:47:00,13.36097,13.36098,13.36048,13.36098,6000000.0
2008-05-19 22:48:00,13.37177,13.37177,13.36071,13.36084,7000000.0
2008-05-19 22:49:00,13.35936,13.36074,13.35936,13.36074,7000000.0
2008-05-19 22:50:00,13.36113,13.36237,13.36094,13.36102,7000000.0
2008-05-19 22:51:00,13.37547,13.37548,13.37497,13.37548,40000000.0
2008-05-19 22:52:00,13.35902,13.35931,13.35842,13.35908,11000000.0
2008-05-19 22:53:00,13.35863,13.35958,13.35863,13.35913,7000000.0
2008-05-19 22:54:00,13.37241,13.37241,13.35762,13.35762,9000000.0
2008-05-19 22:55:00,13.35818,13.35818,13.35691,13.35727,8000000.0
2008-05-19 22:56:00,13.35788,13.35838,13.35787,13.35837,11000000.0
2008-05-19 22:57:00,13.37121,13.37121,13.36079,13.36079,7000000.0
2008-05-19 22:59:00,13.35957,13.36008,13.35957,13.35958,8000000.0
2008-05-19 23:00:00,13.37597,13.37647,13.37597,13.37597,10000000.0
2008-05-19 23:01:00,13.36078,13.36128,13.36077,13.36077,9000000.0
2008-05-19 23:02:00,13.35958,13.36008,13.35957,13.36007,8000000.0
2008-05-19 23:03:00,13.37448,13.37448,13.37397,13.37448,7000000.0
2008-05-19 23:06:00,13.37297,13.37348,13.37297,13.37297,9000000.0
2008-05-19 23:09:00,13.37304,13.37304,13.36127,13.36127,7000000.0
2008-05-19 23:10:00,13.36127,13.36128,13.36077,13.36128,7000000.0
2008-05-19 23:12:00,13.37547,13.37548,13.37497,13.37498,11000000.0
2008-05-19 23:14:00,13.36034,13.36084,13.35976,13.35976,6000000.0
2008-05-19 23:15:00,13.37303,13.37303,13.36246,13.36246,8000000.0
2008-05-19 23:18:00,13.37162,13.37162,13.36158,13.3618,7000000.0
2008-05-19 23:19:00,13.36098,13.36217,13.36095,13.36095,8000000.0
2008-05-19 23:21:00,13.37444,13.37444,13.36097,13.36097,8000000.0
2008-05-19 23:22:00,13.361,13.361,13.3597,13.3597,9000000.0
2008-05-19 23:24:00,13.37548,13.37548,13.37497,13.37548,11000000.0
2008-05-19 23:27:00,13.36963,13.36963,13.3613,13.36147,7000000.0
2008-05-19 23:28:00,13.35964,13.36085,13.35964,13.36024,8000000.0
2008-05-19 23:29:00,13.36113,13.36113,13.36028,13.36028,5000000.0
2008-05-19 23:30:00,13.37221,13.37221,13.36184,13.36196,8000000.0
2008-05-19 23:31:00,13.3611,13.36214,13.3611,13.36149,6000000.0
2008-05-19 23:32:00,13.36212,13.36212,13.36086,13.36172,6000000.0
2008-05-19 23:33:00,13.3731,13.3731,13.36261,13.3632,9000000.0
2008-05-19 23:35:00,13.36448,13.36448,13.36397,13.36397,10000000.0
2008-05-19 23:36:00,13.38047,13.38048,13.37997,13.37998,38000000.0
2008-05-19 23:37:00,13.36287,13.36544,13.36287,13.36544,7000000.0
2008-05-19 23:38:00,13.36351,13.36496,13.36351,13.36496,11000000.0
2008-05-19 23:39:00,13.37893,13.37893,13.36474,13.36474,10000000.0
2008-05-19 23:40:00,13.36169,13.36256,13.36147,13.36147,7000000.0
2008-05-19 23:41:00,13.35952,13.35952,13.35834,13.35931,7000000.0
2008-05-19 23:42:00,13.37212,13.37212,13.35743,13.35743,8000000.0
2008-05-19 23:43:00,13.35915,13.35915,13.35782,13.35868,11000000.0
2008-05-19 23:45:00,13.37347,13.37347,13.37297,13.37298,7000000.0
2008-05-19 23:46:00,13.35842,13.35884,13.35832,13.35832,6000000.0
2008-05-19 23:48:00,13.37198,13.37248,13.37197,13.37197,28000000.0
2008-05-19 23:51:00,13.37244,13.37244,13.35847,13.35847,7000000.0
2008-05-19 23:54:00,13.3703,13.3703,13.35763,13.35767,11000000.0
2008-05-19 23:55:00,13.35641,13.35739,13.35641,13.35739,7000000.0
2008-05-19 23:56:00,13.35692,13.35982,13.35692,13.35899,8000000.0
2008-05-19 23:57:00,13.37364,13.37364,13.35939,13.35939,7000000.0
2008-05-19 23:58:00,13.35938,13.35938,13.35887,13.35887,8000000.0
2008-05-20 00:00:00,13.37049,13.37049,13.36196,13.36225,11000000.0
2008-05-20 00:01:00,13.35888,13.35937,13.35888,13.35937,2000000.0
2008-05-20 00:03:00,13.35795,13.35795,13.35653,13.35692,8000000.0
2008-05-20 00:04:00,13.35522,13.35599,13.35439,13.3552,7000000.0
2008-05-20 00:05:00,13.35406,13.35525,13.35376,13.35376,8000000.0
2008-05-20 00:06:00,13.35485,13.35485,13.35284,13.35284,8000000.0
2008-05-20 00:07:00,13.3545,13.35625,13.3545,13.35562,8000000.0
2008-05-20 00:08:00,13.35648,13.35762,13.35609,13.35762,6000000.0
2008-05-20 00:09:00,13.35643,13.35643,13.35525,13.35605,7000000.0
2008-05-20 00:10:00,13.35548,13.35548,13.35497,13.35548,6000000.0
2008-05-20 00:12:00,13.36947,13.36948,13.36897,13.36948,9000000.0
2008-05-20 00:13:00,13.35465,13.35688,13.35465,13.3551,7000000.0
2008-05-20 00:14:00,13.35488,13.35891,13.35488,13.35891,7000000.0
2008-05-20 00:15:00,13.37189,13.37189,13.35714,13.36007,52000000.0
2008-05-20 00:16:00,13.36187,13.36188,13.36137,13.36187,8000000.0
2008-05-20 00:17:00,13.35858,13.35893,13.35788,13.35862,11000000.0
2008-05-20 00:18:00,13.36996,13.36996,13.35914,13.35914,10000000.0
2008-05-20 00:19:00,13.35845,13.35897,13.35814,13.35839,6000000.0
2008-05-20 00:21:00,13.37179,13.37179,13.3603,13.3603,10000000.0
2008-05-20 00:23:00,13.35726,13.3575,13.35689,13.35741,7000000.0
2008-05-20 00:24:00,13.36806,13.36806,13.35736,13.35795,7000000.0
2008-05-20 00:25:00,13.35937,13.35938,13.35887,13.35938,10000000.0
2008-05-20 00:26:00,13.36017,13.36067,13.36017,13.36018,7000000.0
2008-05-20 00:27:00,13.37319,13.37319,13.36398,13.36398,3000000.0
2008-05-20 00:28:00,13.35999,13.36017,13.35901,13.35901,10000000.0
2008-05-20 00:29:00,13.35786,13.35897,13.35781,13.35781,11000000.0
2008-05-20 00:30:00,13.3673,13.3673,13.35857,13.35862,5000000.0
2008-05-20 00:33:00,13.37548,13.37548,13.37497,13.37547,7000000.0
2008-05-20 00:34:00,13.35794,13.35878,13.35781,13.35781,6000000.0
2008-05-20 00:35:00,13.35859,13.36006,13.35829,13.35895,11000000.0
2008-05-20 00:36:00,13.37132,13.37132,13.36037,13.36167,9000000.0
2008-05-20 00:37:00,13.36273,13.36273,13.3595,13.35972,7000000.0
2008-05-20 00:38:00,13.36043,13.36113,13.3596,13.36068,9000000.0
2008-05-20 00:39:00,13.37429,13.37429,13.3614,13.3614,10000000.0
2008-05-20 00:41:00,13.35972,13.36131,13.35966,13.36011,10000000.0
2008-05-20 00:42:00,13.37269,13.37269,13.36019,13.36019,8000000.0
2008-05-20 00:43:00,13.36317,13.36428,13.36171,13.36292,10000000.0
2008-05-20 00:44:00,13.36444,13.36686,13.36444,13.36686,11000000.0
2008-05-20 00:45:00,13.38158,13.38158,13.3663,13.3663,11000000.0
2008-05-20 00:47:00,13.36448,13.36448,13.36397,13.36447,7000000.0
2008-05-20 00:48:00,13.37744,13.37744,13.36512,13.36512,8000000.0
2008-05-20 00:51:00,13.38097,13.38148,13.38097,13.38097,9000000.0
2008-05-20 00:52:00,13.36402,13.365,13.36343,13.365,11000000.0
2008-05-20 00:53:00,13.3646,13.36562,13.3646,13.36562,11000000.0
2008-05-20 00:54:00,13.37892,13.37892,13.36562,13.36562,11000000.0
2008-05-20 00:55:00,13.36513,13.36632,13.36477,13.36616,8000000.0
2008-05-20 00:56:00,13.36713,13.36713,13.36622,13.36658,7000000.0
2008-05-20 00:57:00,13.38265,13.38265,13.36905,13.36905,8000000.0
2008-05-20 00:59:00,13.36958,13.36958,13.36907,13.36908,9000000.0
2008-05-20 01:00:00,13.38598,13.38648,13.38597,13.38597,8000000.0
2008-05-20 01:01:00,13.36777,13.36828,13.36777,13.36828,7000000.0
2008-05-20 01:03:00,13.38163,13.38163,13.37007,13.37021,8000000.0
2008-05-20 01:05:00,13.3693,13.3693,13.36804,13.36886,8000000.0
2008-05-20 01:06:00,13.38163,13.38163,13.36889,13.36945,8000000.0
2008-05-20 01:09:00,13.38321,13.38321,13.36965,13.36965,10000000.0
2008-05-20 01:10:00,13.36741,13.36784,13.36681,13.36681,6000000.0
2008-05-20 01:12:00,13.38215,13.38215,13.36758,13.36758,9000000.0
2008-05-20 01:13:00,13.36614,13.36658,13.36546,13.36546,7000000.0
2008-05-20 01:14:00,13.36558,13.36608,13.36557,13.36608,6000000.0
2008-05-20 01:15:00,13.38099,13.38099,13.36788,13.36788,8000000.0
2008-05-20 01:16:00,13.36608,13.36608,13.36557,13.36557,8000000.0
2008-05-20 01:18:00,13.38197,13.38247,13.38197,13.38197,9000000.0
2008-05-20 01:19:00,13.36494,13.3659,13.36479,13.36548,9000000.0
2008-05-20 01:20:00,13.36842,13.36952,13.36816,13.36868,7000000.0
2008-05-20 01:21:00,13.38298,13.38348,13.38298,13.38348,7000000.0
2008-05-20 01:23:00,13.37,13.37079,13.36879,13.36902,11000000.0
2008-05-20 01:24:00,13.38247,13.38248,13.38197,13.38198,8000000.0
2008-05-20 01:25:00,13.3676,13.36849,13.36745,13.36849,9000000.0
2008-05-20 01:27:00,13.38297,13.38348,13.38297,13.38348,8000000.0
2008-05-20 01:28:00,13.36738,13.36738,13.36687,13.36687,9000000.0
2008-05-20 01:29:00,13.36841,13.36841,13.36697,13.36697,7000000.0
2008-05-20 01:30:00,13.38148,13.38148,13.38097,13.38147,13000000.0
2008-05-20 01:31:00,13.36623,13.36709,13.36573,13.36573,11000000.0
2008-05-20 01:33:00,13.37688,13.37688,13.36659,13.36725,7000000.0
2008-05-20 01:34:00,13.36829,13.36927,13.36829,13.36924,8000000.0
2008-05-20 01:35:00,13.3722,13.37297,13.37036,13.37103,7000000.0
2008-05-20 01:36:00,13.3837,13.3837,13.37104,13.37104,7000000.0
2008-05-20 01:38:00,13.37008,13.37058,13.37007,13.37058,7000000.0
2008-05-20 01:39:00,13.38347,13.38348,13.38297,13.38298,38000000.0
2008-05-20 01:42:00,13.38348,13.38348,13.38297,13.38297,7000000.0
2008-05-20 01:44:00,13.36947,13.36998,13.36947,13.36997,8000000.0
2008-05-20 01:45:00,13.38498,13.38548,13.38497,13.38547,7000000.0
2008-05-20 01:46:00,13.37096,13.37295,13.37053,13.37205,9000000.0
2008-05-20 01:48:00,13.38425,13.38425,13.37522,13.37558,8000000.0
2008-05-20 01:49:00,13.37504,13.37728,13.37504,13.37728,7000000.0
2008-05-20 01:50:00,13.37605,13.37714,13.37605,13.37664,10000000.0
2008-05-20 01:51:00,13.38838,13.38838,13.37489,13.37489,9000000.0
2008-05-20 01:52:00,13.37474,13.37594,13.37371,13.37594,7000000.0
2008-05-20 01:53:00,13.37688,13.37688,13.37517,13.37574,8000000.0
2008-05-20 01:54:00,13.38895,13.38895,13.3774,13.37751,8000000.0
2008-05-20 01:55:00,13.37658,13.37707,13.37633,13.37668,8000000.0
2008-05-20 01:56:00,13.37362,13.37454,13.37362,13.37388,6000000.0
2008-05-20 01:57:00,13.38733,13.38733,13.37459,13.37459,7000000.0
2008-05-20 02:00:00,13.38539,13.38539,13.37483,13.37499,8000000.0
2008-05-20 02:01:00,13.37377,13.37378,13.37327,13.37377,8000000.0
2008-05-20 02:03:00,13.38787,13.38787,13.37314,13.37314,8000000.0
2008-05-20 02:04:00,13.37305,13.3734,13.3721,13.3721,8000000.0
2008-05-20 02:05:00,13.37366,13.37366,13.37228,13.37265,7000000.0
2008-05-20 02:06:00,13.38697,13.38697,13.37143,13.37143,8000000.0
2008-05-20 02:07:00,13.37157,13.37301,13.37157,13.37301,10000000.0
2008-05-20 02:08:00,13.37185,13.37198,13.37048,13.37198,7000000.0
2008-05-20 02:09:00,13.38696,13.38696,13.37369,13.37369,9000000.0
2008-05-20 02:10:00,13.37364,13.37364,13.37263,13.37263,7000000.0
2008-05-20 02:11:00,13.37362,13.37362,13.37236,13.37269,11000000.0
2008-05-20 02:12:00,13.37769,13.38496,13.37534,13.37534,7000000.0
2008-05-20 02:13:00,13.37335,13.37335,13.37189,13.37189,7000000.0
2008-05-20 02:14:00,13.37307,13.37358,13.37307,13.37358,7000000.0
2008-05-20 02:15:00,13.38798,13.38848,13.38797,13.38797,8000000.0
2008-05-20 02:17:00,13.3724,13.37392,13.3724,13.37358,8000000.0
2008-05-20 02:18:00,13.38602,13.38602,13.37506,13.376,10000000.0
2008-05-20 02:19:00,13.37677,13.37677,13.37482,13.37595,10000000.0
2008-05-20 02:20:00,13.37479,13.37541,13.37335,13.37461,13000000.0
2008-05-20 02:21:00,13.3872,13.3872,13.37629,13.37629,8000000.0
2008-05-20 02:22:00,13.37517,13.37703,13.37515,13.37666,7000000.0
2008-05-20 02:23:00,13.3783,13.3783,13.3769,13.3769,5000000.0
2008-05-20 02:24:00,13.38935,13.38935,13.37578,13.377,11000000.0
2008-05-20 02:25:00,13.3764,13.37729,13.3764,13.37683,5000000.0
2008-05-20 02:26:00,13.37348,13.37397,13.37347,13.37397,7000000.0
2008-05-20 02:27:00,13.38571,13.38571,13.37331,13.37338,8000000.0
2008-05-20 02:28:00,13.37227,13.3737,13.37227,13.3737,7000000.0
2008-05-20 02:30:00,13.38897,13.38948,13.38897,13.38897,8000000.0
2008-05-20 02:31:00,13.37265,13.37299,13.37265,13.37299,2000000.0
2008-05-20 02:32:00,13.37301,13.37337,13.37068,13.37068,7000000.0
2008-05-20 02:33:00,13.38257,13.38257,13.37114,13.37229,8000000.0
2008-05-20 02:34:00,13.37119,13.37159,13.37089,13.371,9000000.0
2008-05-20 02:35:00,13.37267,13.37268,13.37217,13.37267,8000000.0
2008-05-20 02:36:00,13.38707,13.38707,13.37291,13.37291,6000000.0
2008-05-20 02:37:00,13.37248,13.37248,13.37103,13.37103,9000000.0
2008-05-20 02:38:00,13.37091,13.37184,13.37091,13.37167,11000000.0
2008-05-20 02:39:00,13.38607,13.38607,13.37301,13.37301,8000000.0
2008-05-20 02:40:00,13.37157,13.37157,13.36901,13.36986,9000000.0
2008-05-20 02:41:00,13.36593,13.36593,13.36115,13.36266,7000000.0
2008-05-20 02:42:00,13.37284,13.37284,13.36285,13.36285,5000000.0
2008-05-20 02:43:00,13.36159,13.36237,13.35905,13.35905,11000000.0
2008-05-20 02:44:00,13.36007,13.36164,13.36007,13.36055,8000000.0
2008-05-20 02:45:00,13.37324,13.37324,13.36031,13.36031,8000000.0
2008-05-20 02:46:00,13.35779,13.35779,13.35598,13.35637,6000000.0
2008-05-20 02:47:00,13.35768,13.35768,13.35627,13.35627,10000000.0
2008-05-20 02:48:00,13.36633,13.36633,13.35665,13.35665,5000000.0
2008-05-20 02:49:00,13.35554,13.35641,13.35521,13.35594,9000000.0
2008-05-20 02:50:00,13.35515,13.3575,13.35515,13.35655,8000000.0
2008-05-20 02:51:00,13.36702,13.36702,13.35706,13.35706,5000000.0
2008-05-20 02:52:00,13.35583,13.35635,13.35205,13.35305,7000000.0
2008-05-20 02:53:00,13.35536,13.35644,13.35448,13.3562,14000000.0
2008-05-20 02:54:00,13.36683,13.36683,13.35659,13.35659,7000000.0
2008-05-20 02:55:00,13.35523,13.35546,13.35364,13.35546,6000000.0
2008-05-20 02:56:00,13.35439,13.35469,13.3498,13.3498,7000000.0
2008-05-20 02:57:00,13.35997,13.35997,13.35074,13.35125,7000000.0
2008-05-20 02:58:00,13.35297,13.35566,13.35224,13.35524,10000000.0
2008-05-20 02:59:00,13.35469,13.35629,13.35469,13.35541,7000000.0
2008-05-20 03:00:00,13.36652,13.36652,13.35326,13.35326,10000000.0
2008-05-20 03:01:00,13.36118,13.36149,13.35267,13.35267,9000000.0
2008-05-20 03:02:00,13.35134,13.362,13.35059,13.362,11000000.0
2008-05-20 03:03:00,13.36193,13.36193,13.34951,13.35705,8000000.0
2008-05-20 03:04:00,13.3579,13.35842,13.34748,13.34748,9000000.0
2008-05-20 03:05:00,13.3591,13.3591,13.34715,13.34735,8000000.0
2008-05-20 03:06:00,13.36008,13.36008,13.34942,13.3503,8000000.0
2008-05-20 03:07:00,13.3607,13.36118,13.35203,13.36118,9000000.0
2008-05-20 03:08:00,13.34853,13.36001,13.34853,13.36001,7000000.0
2008-05-20 03:09:00,13.3627,13.3627,13.35201,13.36112,10000000.0
2008-05-20 03:10:00,13.34983,13.3619,13.34983,13.3531,11000000.0
2008-05-20 03:11:00,13.3564,13.36242,13.35203,13.35203,7000000.0
2008-05-20 03:12:00,13.36162,13.36162,13.35103,13.35147,5000000.0
2008-05-20 03:13:00,13.35364,13.35893,13.35121,13.35893,9000000.0
2008-05-20 03:14:00,13.35252,13.35879,13.35224,13.35879,8000000.0
2008-05-20 03:15:00,13.36167,13.36167,13.3485,13.3486,10000000.0
2008-05-20 03:16:00,13.36134,13.36274,13.36134,13.3623,5000000.0
2008-05-20 03:17:00,13.36006,13.36085,13.35066,13.36085,10000000.0
2008-05-20 03:18:00,13.36136,13.36283,13.35275,13.36283,9000000.0
2008-05-20 03:19:00,13.36181,13.36274,13.35676,13.36274,5000000.0
2008-05-20 03:20:00,13.3669,13.3669,13.35563,13.35563,7000000.0
2008-05-20 03:21:00,13.36681,13.36681,13.35708,13.3642,8000000.0
2008-05-20 03:22:00,13.35729,13.36686,13.35729,13.36686,6000000.0
2008-05-20 03:23:00,13.3647,13.36529,13.35712,13.36529,9000000.0
2008-05-20 03:24:00,13.36873,13.36873,13.35642,13.35649,7000000.0
2008-05-20 03:25:00,13.35568,13.36812,13.35568,13.36812,9000000.0
2008-05-20 03:26:00,13.36399,13.36481,13.35816,13.36481,6000000.0
2008-05-20 03:27:00,13.36819,13.3685,13.35647,13.35705,10000000.0
2008-05-20 03:28:00,13.36622,13.36972,13.36198,13.36959,8000000.0
2008-05-20 03:29:00,13.3576,13.36831,13.35721,13.36831,8000000.0
2008-05-20 03:30:00,13.37155,13.37155,13.36038,13.3702,12000000.0
2008-05-20 03:31:00,13.36883,13.36883,13.35948,13.36743,10000000.0
2008-05-20 03:32:00,13.35789,13.36313,13.35531,13.36313,11000000.0
2008-05-20 03:33:00,13.36259,13.36271,13.35459,13.36271,9000000.0
2008-05-20 03:34:00,13.35235,13.36355,13.35204,13.36355,8000000.0
2008-05-20 03:35:00,13.35347,13.36056,13.3513,13.3513,8000000.0
2008-05-20 03:36:00,13.35528,13.35528,13.35017,13.35017,2000000.0
2008-05-20 03:37:00,13.35088,13.35088,13.34172,13.34172,3000000.0
2008-05-20 03:38:00,13.35202,13.35202,13.33818,13.33832,11000000.0
2008-05-20 03:39:00,13.34799,13.3484,13.34093,13.3484,7000000.0
2008-05-20 03:40:00,13.35168,13.35168,13.34318,13.34776,7000000.0
2008-05-20 03:41:00,13.33814,13.34823,13.33814,13.34081,8000000.0
2008-05-20 03:42:00,13.34952,13.34952,13.34328,13.34764,5000000.0
2008-05-20 03:43:00,13.34996,13.351,13.34995,13.351,6000000.0
2008-05-20 03:44:00,13.34834,13.34834,13.33545,13.33688,10000000.0
2008-05-20 03:45:00,13.3497,13.35252,13.34007,13.35252,8000000.0
2008-05-20 03:46:00,13.35454,13.35454,13.34445,13.35196,8000000.0
2008-05-20 03:47:00,13.35486,13.35486,13.35337,13.35337,11000000.0
2008-05-20 03:48:00,13.35135,13.35135,13.33963,13.33963,7000000.0
2008-05-20 03:49:00,13.34893,13.35297,13.34545,13.35297,11000000.0
2008-05-20 03:50:00,13.35264,13.35264,13.34485,13.35218,8000000.0
2008-05-20 03:51:00,13.35679,13.35679,13.35381,13.35381,4000000.0
2008-05-20 03:52:00,13.35127,13.35127,13.34083,13.34891,8000000.0
2008-05-20 03:53:00,13.34183,13.34685,13.3392,13.33942,8000000.0
2008-05-20 03:54:00,13.34861,13.34861,13.34358,13.34849,5000000.0
2008-05-20 03:55:00,13.33912,13.34953,13.33881,13.34919,10000000.0
2008-05-20 03:56:00,13.3475,13.34765,13.33983,13.34765,8000000.0
2008-05-20 03:57:00,13.35039,13.35076,13.34928,13.35076,8000000.0
2008-05-20 03:58:00,13.35054,13.35113,13.34265,13.34777,7000000.0
2008-05-20 03:59:00,13.34999,13.35049,13.34963,13.35049,7000000.0
2008-05-20 04:00:00,13.34828,13.34953,13.34198,13.34953,6000000.0
2008-05-20 04:01:00,13.34235,13.34741,13.34015,13.34015,6000000.0
2008-05-20 04:02:00,13.34219,13.34606,13.3386,13.33904,10000000.0
2008-05-20 04:03:00,13.35021,13.35021,13.33893,13.34006,8000000.0
2008-05-20 04:04:00,13.35315,13.35315,13.35255,13.35264,8000000.0
2008-05-20 04:05:00,13.35087,13.35087,13.33893,13.33893,8000000.0
2008-05-20 04:06:00,13.35262,13.35262,13.35154,13.35154,2000000.0
2008-05-20 04:07:00,13.33913,13.34942,13.33913,13.34942,6000000.0
2008-05-20 04:08:00,13.33953,13.35187,13.33953,13.35187,11000000.0
2008-05-20 04:09:00,13.35057,13.35057,13.34213,13.34213,3000000.0
2008-05-20 04:10:00,13.34226,13.3499,13.34226,13.3499,4000000.0
2008-05-20 04:11:00,13.35196,13.35257,13.3415,13.3415,9000000.0
2008-05-20 04:12:00,13.35163,13.35163,13.34459,13.35037,6000000.0
2008-05-20 04:13:00,13.33972,13.35063,13.33972,13.35063,8000000.0
2008-05-20 04:14:00,13.3512,13.35123,13.34167,13.34932,9000000.0
2008-05-20 04:15:00,13.34901,13.34901,13.34248,13.34679,5000000.0
2008-05-20 04:16:00,13.35031,13.35031,13.33887,13.33887,8000000.0
2008-05-20 04:17:00,13.34649,13.34649,13.33568,13.34462,10000000.0
2008-05-20 04:18:00,13.34751,13.34751,13.33716,13.3451,9000000.0
2008-05-20 04:19:00,13.34795,13.34845,13.33856,13.33856,6000000.0
2008-05-20 04:20:00,13.33655,13.34809,13.33655,13.34776,7000000.0
2008-05-20 04:21:00,13.34267,13.34267,13.33698,13.33698,2000000.0
2008-05-20 04:22:00,13.3423,13.3433,13.33353,13.3416,9000000.0
2008-05-20 04:23:00,13.3391,13.34239,13.33359,13.34239,7000000.0
2008-05-20 04:24:00,13.34109,13.3411,13.33627,13.3411,5000000.0
2008-05-20 04:25:00,13.3337,13.33854,13.33152,13.33193,8000000.0
2008-05-20 04:26:00,13.34219,13.34219,13.33154,13.33164,8000000.0
2008-05-20 04:27:00,13.34557,13.34557,13.33464,13.33464,6000000.0
2008-05-20 04:28:00,13.34347,13.34454,13.33531,13.34454,8000000.0
2008-05-20 04:29:00,13.34648,13.34648,13.34597,13.34648,7000000.0
2008-05-20 04:30:00,13.34861,13.34865,13.34634,13.34634,10000000.0
2008-05-20 04:31:00,13.33577,13.34367,13.3346,13.3346,9000000.0
2008-05-20 04:32:00,13.33555,13.34772,13.33555,13.34772,7000000.0
2008-05-20 04:33:00,13.34712,13.34773,13.34034,13.34773,7000000.0
2008-05-20 04:34:00,13.35012,13.3502,13.34937,13.3502,9000000.0
2008-05-20 04:35:00,13.34578,13.34668,13.33868,13.33868,11000000.0
2008-05-20 04:36:00,13.351,13.351,13.34994,13.35068,5000000.0
2008-05-20 04:37:00,13.35047,13.35077,13.35005,13.35034,7000000.0
2008-05-20 04:38:00,13.35099,13.35105,13.35051,13.35051,8000000.0
2008-05-20 04:39:00,13.3531,13.3531,13.34988,13.35005,7000000.0
2008-05-20 04:40:00,13.34957,13.35045,13.34933,13.34993,8000000.0
2008-05-20 04:41:00,13.3496,13.3496,13.34092,13.34714,8000000.0
2008-05-20 04:42:00,13.35243,13.35243,13.34961,13.34961,8000000.0
2008-05-20 04:43:00,13.3364,13.34851,13.3364,13.34851,11000000.0
2008-05-20 04:44:00,13.33688,13.34853,13.33688,13.34853,11000000.0
2008-05-20 04:45:00,13.34568,13.34643,13.3398,13.34643,7000000.0
2008-05-20 04:46:00,13.33464,13.3466,13.33464,13.3466,7000000.0
2008-05-20 04:47:00,13.34369,13.34416,13.33459,13.34416,11000000.0
2008-05-20 04:48:00,13.34482,13.34482,13.33773,13.34362,7000000.0
2008-05-20 04:49:00,13.33688,13.34566,13.33688,13.34519,6000000.0
2008-05-20 04:50:00,13.34502,13.34561,13.34492,13.34561,6000000.0
2008-05-20 04:51:00,13.34444,13.34444,13.33626,13.33626,3000000.0
2008-05-20 04:52:00,13.34532,13.34532,13.33198,13.33198,8000000.0
2008-05-20 04:53:00,13.33951,13.34108,13.33225,13.33225,10000000.0
2008-05-20 04:54:00,13.34334,13.34334,13.33119,13.33119,4000000.0
2008-05-20 04:55:00,13.32643,13.33573,13.32643,13.33127,7000000.0
2008-05-20 04:56:00,13.33698,13.33698,13.33136,13.33595,5000000.0
2008-05-20 04:57:00,13.33601,13.33601,13.3291,13.33411,6000000.0
2008-05-20 04:58:00,13.33348,13.33348,13.32832,13.33249,5000000.0
2008-05-20 04:59:00,13.33381,13.33594,13.3259,13.33594,10000000.0
2008-05-20 05:00:00,13.33495,13.3351,13.32928,13.3351,5000000.0
2008-05-20 05:01:00,13.33903,13.33903,13.32993,13.33713,8000000.0
2008-05-20 05:02:00,13.33804,13.33833,13.33766,13.33766,8000000.0
2008-05-20 05:03:00,13.33747,13.33747,13.32799,13.33471,8000000.0
2008-05-20 05:04:00,13.33348,13.336,13.32838,13.336,11000000.0
2008-05-20 05:05:00,13.32573,13.33582,13.3248,13.33582,8000000.0
2008-05-20 05:06:00,13.33783,13.33847,13.33225,13.33847,5000000.0
2008-05-20 05:07:00,13.32948,13.33966,13.32948,13.33966,7000000.0
2008-05-20 05:08:00,13.33116,13.33942,13.32966,13.33942,16000000.0
2008-05-20 05:09:00,13.34062,13.34062,13.33165,13.33865,8000000.0
2008-05-20 05:10:00,13.33138,13.34088,13.33138,13.34088,4000000.0
2008-05-20 05:11:00,13.33181,13.34152,13.33181,13.34146,7000000.0
2008-05-20 05:12:00,13.34448,13.34448,13.34398,13.34447,8000000.0
2008-05-20 05:13:00,13.34078,13.34123,13.34078,13.34123,4000000.0
2008-05-20 05:15:00,13.33992,13.33992,13.33341,13.33859,5000000.0
2008-05-20 05:16:00,13.32867,13.33718,13.32867,13.33718,5000000.0
2008-05-20 05:17:00,13.33024,13.33926,13.329,13.329,12000000.0
2008-05-20 05:18:00,13.33948,13.33948,13.33373,13.33937,6000000.0
2008-05-20 05:19:00,13.33005,13.33912,13.33005,13.33912,5000000.0
2008-05-20 05:20:00,13.33036,13.3418,13.33036,13.3418,12000000.0
2008-05-20 05:21:00,13.34277,13.34294,13.34206,13.34265,8000000.0
2008-05-20 05:22:00,13.34278,13.34328,13.34277,13.34328,8000000.0
2008-05-20 05:24:00,13.34098,13.34098,13.33044,13.33067,6000000.0
2008-05-20 05:25:00,13.33254,13.34306,13.33254,13.34265,6000000.0
2008-05-20 05:26:00,13.34328,13.34328,13.34277,13.34278,13000000.0
2008-05-20 05:27:00,13.34497,13.34547,13.34497,13.34547,3000000.0
2008-05-20 05:28:00,13.34172,13.34279,13.34172,13.34215,5000000.0
2008-05-20 05:29:00,13.34255,13.34285,13.34173,13.34173,9000000.0
2008-05-20 05:30:00,13.34031,13.34169,13.33444,13.34169,6000000.0
2008-05-20 05:32:00,13.32992,13.34251,13.32992,13.3423,17000000.0
2008-05-20 05:33:00,13.33852,13.33852,13.33145,13.33558,5000000.0
2008-05-20 05:34:00,13.32778,13.33182,13.32604,13.33037,7000000.0
2008-05-20 05:35:00,13.32368,13.33149,13.32082,13.32162,16000000.0
2008-05-20 05:36:00,13.33143,13.33143,13.32362,13.33117,7000000.0
2008-05-20 05:37:00,13.33162,13.33169,13.32445,13.33169,8000000.0
2008-05-20 05:38:00,13.32164,13.33318,13.32164,13.3329,14000000.0
2008-05-20 05:39:00,13.33275,13.33275,13.32177,13.32199,5000000.0
2008-05-20 05:40:00,13.33193,13.33328,13.32575,13.33328,6000000.0
2008-05-20 05:41:00,13.3344,13.33489,13.32525,13.33489,13000000.0
2008-05-20 05:42:00,13.33592,13.33592,13.32648,13.33347,8000000.0
2008-05-20 05:43:00,13.33488,13.33496,13.33488,13.33496,2000000.0
2008-05-20 05:44:00,13.32143,13.33278,13.3203,13.3318,12000000.0
2008-05-20 05:45:00,13.33026,13.33026,13.32151,13.32962,8000000.0
2008-05-20 05:46:00,13.31714,13.32917,13.31714,13.32917,7000000.0
2008-05-20 05:47:00,13.33202,13.33202,13.32194,13.33019,11000000.0
2008-05-20 05:48:00,13.33151,13.33151,13.31767,13.32095,14000000.0
2008-05-20 05:49:00,13.32039,13.33326,13.32039,13.33326,10000000.0
2008-05-20 05:50:00,13.32429,13.33582,13.32357,13.33582,11000000.0
2008-05-20 05:51:00,13.33566,13.33566,13.32952,13.33401,5000000.0
2008-05-20 05:52:00,13.33787,13.33787,13.32762,13.33697,10000000.0
2008-05-20 05:53:00,13.3266,13.33892,13.32558,13.33892,13000000.0
2008-05-20 05:54:00,13.33795,13.3392,13.33334,13.3392,6000000.0
2008-05-20 05:55:00,13.32999,13.33892,13.32999,13.33892,4000000.0
2008-05-20 05:56:00,13.32725,13.33671,13.32725,13.32917,11000000.0
2008-05-20 05:57:00,13.33869,13.33958,13.33249,13.33958,7000000.0
2008-05-20 05:59:00,13.32803,13.34011,13.32803,13.33968,10000000.0
2008-05-20 06:00:00,13.34019,13.34019,13.3314,13.33992,9000000.0
2008-05-20 06:01:00,13.32933,13.33983,13.32933,13.33983,6000000.0
2008-05-20 06:02:00,13.33257,13.33689,13.32888,13.32889,10000000.0
2008-05-20 06:03:00,13.33963,13.34041,13.33256,13.34041,6000000.0
2008-05-20 06:04:00,13.33254,13.34326,13.33254,13.34326,7000000.0
2008-05-20 06:05:00,13.33229,13.34454,13.33229,13.34454,12000000.0
2008-05-20 06:06:00,13.34688,13.34732,13.34639,13.34639,8000000.0
2008-05-20 06:07:00,13.33768,13.34149,13.33397,13.33434,8000000.0
2008-05-20 06:08:00,13.33848,13.34483,13.33659,13.34483,9000000.0
2008-05-20 06:09:00,13.34947,13.34947,13.34947,13.34947,1000000.0
2008-05-20 06:10:00,13.34725,13.34731,13.3372,13.34564,9000000.0
2008-05-20 06:11:00,13.3343,13.34642,13.33383,13.34628,9000000.0
2008-05-20 06:12:00,13.34497,13.34519,13.33988,13.34519,5000000.0
2008-05-20 06:13:00,13.33832,13.34989,13.33832,13.34989,7000000.0
2008-05-20 06:14:00,13.33748,13.34944,13.33748,13.34894,8000000.0
2008-05-20 06:15:00,13.35127,13.35127,13.34923,13.34994,11000000.0
2008-05-20 06:16:00,13.35031,13.35031,13.34902,13.34902,8000000.0
2008-05-20 06:17:00,13.33589,13.34888,13.33589,13.34888,8000000.0
2008-05-20 06:18:00,13.34986,13.34986,13.33761,13.33764,10000000.0
2008-05-20 06:19:00,13.34203,13.34582,13.33792,13.33792,10000000.0
2008-05-20 06:20:00,13.3409,13.34757,13.34012,13.34757,9000000.0
2008-05-20 06:21:00,13.34624,13.34624,13.34,13.34535,6000000.0
2008-05-20 06:22:00,13.33316,13.34246,13.3329,13.33484,8000000.0
2008-05-20 06:23:00,13.34515,13.34595,13.33422,13.33422,8000000.0
2008-05-20 06:24:00,13.34309,13.34521,13.33693,13.34521,7000000.0
2008-05-20 06:25:00,13.33927,13.34571,13.33844,13.34571,10000000.0
2008-05-20 06:26:00,13.33634,13.34313,13.33634,13.33823,5000000.0
2008-05-20 06:27:00,13.34338,13.34338,13.33898,13.33898,2000000.0
2008-05-20 06:28:00,13.33744,13.34309,13.33744,13.34309,7000000.0
2008-05-20 06:29:00,13.33444,13.34098,13.33327,13.33549,7000000.0
2008-05-20 06:30:00,13.34568,13.34568,13.33276,13.33276,14000000.0
2008-05-20 06:31:00,13.34339,13.34778,13.33654,13.34778,8000000.0
2008-05-20 06:32:00,13.34056,13.34651,13.34056,13.34651,7000000.0
2008-05-20 06:33:00,13.34688,13.3469,13.33895,13.3469,7000000.0
2008-05-20 06:34:00,13.34639,13.34913,13.34317,13.34913,5000000.0
2008-05-20 06:35:00,13.34351,13.35308,13.34351,13.34361,8000000.0
2008-05-20 06:36:00,13.35384,13.35384,13.34269,13.35171,11000000.0
2008-05-20 06:37:00,13.34915,13.34921,13.34258,13.34921,6000000.0
2008-05-20 06:38:00,13.33735,13.3501,13.33735,13.34958,8000000.0
2008-05-20 06:39:00,13.34973,13.34973,13.33665,13.33665,13000000.0
2008-05-20 06:40:00,13.33832,13.34918,13.33832,13.34908,7000000.0
2008-05-20 06:41:00,13.33693,13.34763,13.33693,13.34763,7000000.0
2008-05-20 06:42:00,13.34851,13.34851,13.33576,13.34535,10000000.0
2008-05-20 06:43:00,13.34422,13.34422,13.33498,13.34413,9000000.0
2008-05-20 06:44:00,13.3365,13.34833,13.3365,13.3483,8000000.0
2008-05-20 06:45:00,13.34612,13.34685,13.33948,13.34685,6000000.0
2008-05-20 06:46:00,13.33617,13.35043,13.33617,13.35043,7000000.0
2008-05-20 06:47:00,13.33948,13.35023,13.33883,13.33944,30000000.0
2008-05-20 06:48:00,13.3519,13.3519,13.33913,13.34612,8000000.0
2008-05-20 06:49:00,13.34439,13.34752,13.34033,13.34749,10000000.0
2008-05-20 06:50:00,13.33933,13.34493,13.33893,13.34493,8000000.0
2008-05-20 06:51:00,13.34555,13.34555,13.33449,13.33449,6000000.0
2008-05-20 06:52:00,13.3447,13.34695,13.34031,13.34695,6000000.0
2008-05-20 06:53:00,13.33825,13.34994,13.33797,13.34979,9000000.0
2008-05-20 06:54:00,13.34927,13.34927,13.3377,13.34661,9000000.0
2008-05-20 06:55:00,13.34889,13.34903,13.34869,13.34889,5000000.0
2008-05-20 06:56:00,13.34846,13.34883,13.34846,13.34883,5000000.0
2008-05-20 06:57:00,13.34839,13.34839,13.34102,13.34745,6000000.0
2008-05-20 06:58:00,13.34036,13.3454,13.33681,13.33686,8000000.0
2008-05-20 06:59:00,13.34995,13.35015,13.33732,13.33736,8000000.0
2008-05-20 07:00:00,13.34914,13.34914,13.33704,13.33704,8000000.0
2008-05-20 07:01:00,13.34772,13.34772,13.33888,13.34711,8000000.0
2008-05-20 07:02:00,13.34871,13.34871,13.33829,13.34303,7000000.0
2008-05-20 07:03:00,13.34371,13.34371,13.3295,13.3376,9000000.0
2008-05-20 07:04:00,13.32369,13.33473,13.32312,13.33453,7000000.0
2008-05-20 07:05:00,13.32475,13.32853,13.31692,13.3248,9000000.0
2008-05-20 07:06:00,13.32252,13.32252,13.3148,13.32128,7000000.0
2008-05-20 07:07:00,13.30913,13.32175,13.30728,13.32175,10000000.0
2008-05-20 07:08:00,13.31126,13.32434,13.31082,13.32434,10000000.0
2008-05-20 07:09:00,13.32685,13.32685,13.31474,13.32601,13000000.0
2008-05-20 07:10:00,13.32443,13.32783,13.31846,13.32526,10000000.0
2008-05-20 07:11:00,13.32244,13.32385,13.31843,13.31843,9000000.0
2008-05-20 07:12:00,13.32603,13.32952,13.32304,13.32399,8000000.0
2008-05-20 07:13:00,13.32014,13.33336,13.31998,13.33157,9000000.0
2008-05-20 07:14:00,13.31978,13.3312,13.31877,13.3312,27000000.0
2008-05-20 07:15:00,13.32081,13.33326,13.32038,13.33326,7000000.0
2008-05-20 07:16:00,13.33036,13.33036,13.32107,13.32872,8000000.0
2008-05-20 07:17:00,13.32318,13.32792,13.32086,13.32119,7000000.0
2008-05-20 07:18:00,13.33353,13.33353,13.32322,13.33062,8000000.0
2008-05-20 07:19:00,13.32852,13.32852,13.3214,13.3214,8000000.0
2008-05-20 07:20:00,13.322,13.33149,13.322,13.33126,5000000.0
2008-05-20 07:21:00,13.33008,13.33041,13.32076,13.33041,11000000.0
2008-05-20 07:22:00,13.3319,13.3319,13.32208,13.32882,10000000.0
2008-05-20 07:23:00,13.31794,13.32806,13.31564,13.31564,21000000.0
2008-05-20 07:24:00,13.3261,13.3261,13.32045,13.32505,5000000.0
2008-05-20 07:25:00,13.31714,13.32593,13.31714,13.32593,4000000.0
2008-05-20 07:26:00,13.32841,13.32917,13.3284,13.3288,10000000.0
2008-05-20 07:27:00,13.32396,13.32396,13.31978,13.31978,2000000.0
2008-05-20 07:28:00,13.32737,13.32737,13.3156,13.3156,9000000.0
2008-05-20 07:29:00,13.31526,13.31663,13.31526,13.31606,8000000.0
2008-05-20 07:30:00,13.32889,13.32889,13.31755,13.31818,8000000.0
2008-05-20 07:31:00,13.32785,13.33158,13.32475,13.33158,5000000.0
2008-05-20 07:32:00,13.33269,13.33269,13.32275,13.33053,9000000.0
2008-05-20 07:33:00,13.32975,13.32975,13.32259,13.32936,6000000.0
2008-05-20 07:34:00,13.32917,13.32917,13.3194,13.32644,8000000.0
2008-05-20 07:35:00,13.32926,13.32927,13.32833,13.32833,8000000.0
2008-05-20 07:36:00,13.32903,13.32903,13.31626,13.31626,18000000.0
2008-05-20 07:37:00,13.31644,13.32642,13.31644,13.31814,10000000.0
2008-05-20 07:38:00,13.32559,13.32559,13.31828,13.32495,7000000.0
2008-05-20 07:39:00,13.32921,13.32921,13.3279,13.3279,11000000.0
2008-05-20 07:40:00,13.32742,13.32742,13.31417,13.31569,9000000.0
2008-05-20 07:41:00,13.32631,13.33019,13.31886,13.33019,10000000.0
2008-05-20 07:42:00,13.33188,13.33188,13.31982,13.31992,8000000.0
2008-05-20 07:43:00,13.32839,13.32839,13.3199,13.3202,7000000.0
2008-05-20 07:44:00,13.32023,13.33293,13.32023,13.33247,8000000.0
2008-05-20 07:45:00,13.33042,13.33243,13.32667,13.33243,5000000.0
2008-05-20 07:46:00,13.33228,13.33285,13.32678,13.33285,6000000.0
2008-05-20 07:47:00,13.32456,13.33672,13.32456,13.33672,7000000.0
2008-05-20 07:48:00,13.33791,13.33791,13.32721,13.33788,11000000.0
2008-05-20 07:49:00,13.32541,13.33785,13.32541,13.33785,11000000.0
2008-05-20 07:50:00,13.32755,13.33608,13.3268,13.3268,8000000.0
2008-05-20 07:51:00,13.34016,13.34016,13.32797,13.32918,10000000.0
2008-05-20 07:52:00,13.33314,13.33601,13.33314,13.33601,2000000.0
2008-05-20 07:53:00,13.33972,13.33972,13.32857,13.32931,9000000.0
2008-05-20 07:54:00,13.34078,13.34078,13.33074,13.33074,4000000.0
2008-05-20 07:55:00,13.33424,13.33424,13.33001,13.33001,2000000.0
2008-05-20 07:56:00,13.33402,13.33551,13.32423,13.33551,10000000.0
2008-05-20 07:57:00,13.33564,13.33564,13.32975,13.33478,5000000.0
2008-05-20 07:58:00,13.32705,13.3339,13.32597,13.3339,10000000.0
2008-05-20 07:59:00,13.32323,13.33575,13.32323,13.3352,11000000.0
2008-05-20 08:00:00,13.33536,13.33536,13.31752,13.32868,45000000.0
2008-05-20 08:01:00,13.32504,13.32658,13.3193,13.32658,7000000.0
2008-05-20 08:02:00,13.32848,13.32848,13.31734,13.32562,12000000.0
2008-05-20 08:03:00,13.32432,13.32432,13.31632,13.3241,5000000.0
2008-05-20 08:04:00,13.32989,13.33056,13.32073,13.32954,11000000.0
2008-05-20 08:05:00,13.32064,13.32524,13.31795,13.31828,8000000.0
2008-05-20 08:06:00,13.32938,13.33508,13.3246,13.33508,8000000.0
2008-05-20 08:07:00,13.3233,13.33064,13.32106,13.32106,8000000.0
2008-05-20 08:08:00,13.32163,13.32767,13.31994,13.32767,11000000.0
2008-05-20 08:09:00,13.33005,13.33159,13.31812,13.32881,21000000.0
2008-05-20 08:10:00,13.32147,13.32565,13.3143,13.3163,11000000.0
2008-05-20 08:11:00,13.3163,13.32668,13.31452,13.31452,11000000.0
2008-05-20 08:12:00,13.31333,13.32841,13.31264,13.32841,7000000.0
2008-05-20 08:13:00,13.32017,13.32832,13.31797,13.31797,8000000.0
2008-05-20 08:14:00,13.32701,13.32701,13.31421,13.31421,13000000.0
2008-05-20 08:15:00,13.32303,13.32303,13.31296,13.31296,3000000.0
2008-05-20 08:16:00,13.30682,13.31921,13.30682,13.31025,10000000.0
2008-05-20 08:17:00,13.3078,13.32349,13.3078,13.32349,21000000.0
2008-05-20 08:18:00,13.32703,13.32703,13.31361,13.31385,8000000.0
2008-05-20 08:19:00,13.31392,13.32777,13.31392,13.32777,9000000.0
2008-05-20 08:20:00,13.31553,13.32869,13.31464,13.32869,11000000.0
2008-05-20 08:21:00,13.32822,13.32822,13.31518,13.31652,7000000.0
2008-05-20 08:22:00,13.31873,13.33054,13.31873,13.32038,9000000.0
2008-05-20 08:23:00,13.32096,13.32609,13.31747,13.31775,7000000.0
2008-05-20 08:24:00,13.32978,13.32978,13.31397,13.31598,10000000.0
2008-05-20 08:25:00,13.31425,13.32942,13.31425,13.32942,10000000.0
2008-05-20 08:26:00,13.32747,13.32747,13.31628,13.32535,9000000.0
2008-05-20 08:27:00,13.32686,13.32686,13.31092,13.31092,13000000.0
2008-05-20 08:28:00,13.31179,13.32376,13.3111,13.31664,11000000.0
2008-05-20 08:29:00,13.31823,13.32191,13.31197,13.31197,10000000.0
2008-05-20 08:30:00,13.31965,13.31965,13.3146,13.3146,2000000.0
2008-05-20 08:31:00,13.31078,13.32019,13.31078,13.31987,5000000.0
2008-05-20 08:32:00,13.32005,13.32005,13.30861,13.3192,39000000.0
2008-05-20 08:33:00,13.31672,13.31674,13.30962,13.31674,6000000.0
2008-05-20 08:34:00,13.31864,13.31864,13.30596,13.30596,7000000.0
2008-05-20 08:35:00,13.30652,13.312,13.3013,13.30179,8000000.0
2008-05-20 08:36:00,13.31304,13.31304,13.30109,13.31073,8000000.0
2008-05-20 08:37:00,13.30446,13.30814,13.29857,13.30709,8000000.0
2008-05-20 08:38:00,13.31096,13.31096,13.30277,13.30805,7000000.0
2008-05-20 08:39:00,13.31406,13.31419,13.30084,13.30107,8000000.0
2008-05-20 08:40:00,13.31492,13.31492,13.30039,13.30039,8000000.0
2008-05-20 08:41:00,13.30158,13.30751,13.29337,13.29337,8000000.0
2008-05-20 08:42:00,13.30557,13.30619,13.29212,13.29212,7000000.0
2008-05-20 08:43:00,13.29104,13.30557,13.29098,13.30557,7000000.0
2008-05-20 08:44:00,13.30738,13.30738,13.29336,13.29356,19000000.0
2008-05-20 08:45:00,13.30337,13.30928,13.29887,13.30878,8000000.0
2008-05-20 08:46:00,13.30873,13.30873,13.29238,13.29238,11000000.0
2008-05-20 08:47:00,13.29405,13.3028,13.29137,13.29137,13000000.0
2008-05-20 08:48:00,13.30277,13.30277,13.29234,13.29974,8000000.0
2008-05-20 08:49:00,13.29411,13.30154,13.29031,13.29113,13000000.0
2008-05-20 08:50:00,13.29416,13.30731,13.29416,13.29569,17000000.0
2008-05-20 08:51:00,13.30798,13.30798,13.2952,13.30291,9000000.0
2008-05-20 08:52:00,13.30564,13.30685,13.29501,13.29607,12000000.0
2008-05-20 08:53:00,13.30766,13.30766,13.29473,13.29473,20000000.0
2008-05-20 08:54:00,13.30739,13.30785,13.29215,13.29215,7000000.0
2008-05-20 08:55:00,13.30589,13.30696,13.29542,13.29542,6000000.0
2008-05-20 08:56:00,13.29127,13.30242,13.28951,13.29055,16000000.0
2008-05-20 08:57:00,13.30219,13.30219,13.28791,13.2904,14000000.0
2008-05-20 08:58:00,13.28979,13.30188,13.28881,13.29203,22000000.0
2008-05-20 08:59:00,13.29211,13.30456,13.29164,13.30456,24000000.0
2008-05-20 09:00:00,13.30403,13.30403,13.29152,13.29199,7000000.0
2008-05-20 09:01:00,13.29339,13.29747,13.28994,13.28994,7000000.0
2008-05-20 09:02:00,13.29919,13.30061,13.29085,13.29085,11000000.0
2008-05-20 09:03:00,13.2922,13.30232,13.2922,13.30208,6000000.0
2008-05-20 09:04:00,13.30158,13.30306,13.2901,13.30001,18000000.0
2008-05-20 09:05:00,13.29175,13.29956,13.28873,13.28932,12000000.0
2008-05-20 09:06:00,13.30052,13.30096,13.2946,13.30096,7000000.0
2008-05-20 09:07:00,13.30058,13.30058,13.29026,13.29894,9000000.0
2008-05-20 09:08:00,13.30058,13.30058,13.29255,13.2975,7000000.0
2008-05-20 09:09:00,13.3012,13.3012,13.29073,13.29875,8000000.0
2008-05-20 09:10:00,13.3039,13.30533,13.29356,13.29356,7000000.0
2008-05-20 09:11:00,13.29522,13.30563,13.29489,13.30563,7000000.0
2008-05-20 09:12:00,13.30722,13.30722,13.29511,13.30684,9000000.0
2008-05-20 09:13:00,13.30717,13.30814,13.29852,13.29865,13000000.0
2008-05-20 09:14:00,13.30819,13.30819,13.29425,13.29565,11000000.0
2008-05-20 09:15:00,13.31001,13.31001,13.29712,13.29712,10000000.0
2008-05-20 09:16:00,13.30515,13.309,13.30076,13.30895,8000000.0
2008-05-20 09:17:00,13.29813,13.30917,13.29784,13.309,15000000.0
2008-05-20 09:18:00,13.309,13.30928,13.29753,13.30928,16000000.0
2008-05-20 09:19:00,13.30192,13.30975,13.30192,13.30277,7000000.0
2008-05-20 09:20:00,13.30292,13.30776,13.30011,13.30011,7000000.0
2008-05-20 09:21:00,13.3124,13.3124,13.29973,13.31105,11000000.0
2008-05-20 09:22:00,13.3024,13.30724,13.30207,13.30724,7000000.0
2008-05-20 09:23:00,13.30849,13.30849,13.29749,13.3082,18000000.0
2008-05-20 09:24:00,13.30826,13.30826,13.29785,13.29785,10000000.0
2008-05-20 09:25:00,13.29862,13.31039,13.29862,13.30213,11000000.0
2008-05-20 09:26:00,13.31243,13.31243,13.2994,13.31111,13000000.0
2008-05-20 09:27:00,13.3118,13.31234,13.29896,13.31177,20000000.0
2008-05-20 09:28:00,13.31197,13.31197,13.30193,13.31062,18000000.0
2008-05-20 09:29:00,13.3023,13.31201,13.30044,13.30044,16000000.0
2008-05-20 09:30:00,13.31477,13.31477,13.30641,13.31086,7000000.0
2008-05-20 09:31:00,13.3014,13.30986,13.29864,13.29933,12000000.0
2008-05-20 09:32:00,13.31088,13.31088,13.29811,13.29811,25000000.0
2008-05-20 09:33:00,13.31123,13.31123,13.29502,13.29551,8000000.0
2008-05-20 09:34:00,13.30736,13.30978,13.29833,13.30978,11000000.0
2008-05-20 09:35:00,13.30671,13.30723,13.30207,13.30207,8000000.0
2008-05-20 09:36:00,13.31007,13.31007,13.30362,13.30967,6000000.0
2008-05-20 09:37:00,13.30202,13.30921,13.30049,13.30921,9000000.0
2008-05-20 09:38:00,13.29909,13.30977,13.29678,13.30881,25000000.0
2008-05-20 09:39:00,13.30533,13.3088,13.30026,13.3088,10000000.0
2008-05-20 09:40:00,13.30465,13.30465,13.2939,13.2939,8000000.0
2008-05-20 09:41:00,13.29016,13.30095,13.28915,13.29048,20000000.0
2008-05-20 09:42:00,13.30279,13.30329,13.29519,13.30071,7000000.0
2008-05-20 09:43:00,13.30113,13.30451,13.29663,13.30451,7000000.0
2008-05-20 09:44:00,13.30328,13.30538,13.29429,13.30538,22000000.0
2008-05-20 09:45:00,13.30513,13.30513,13.29265,13.29334,8000000.0
2008-05-20 09:46:00,13.2947,13.30191,13.29397,13.30191,11000000.0
2008-05-20 09:47:00,13.30115,13.30133,13.28927,13.30133,27000000.0
2008-05-20 09:48:00,13.30246,13.30269,13.29411,13.3025,9000000.0
2008-05-20 09:49:00,13.29642,13.30298,13.29563,13.30298,9000000.0
2008-05-20 09:50:00,13.29261,13.30406,13.29013,13.30406,22000000.0
2008-05-20 09:51:00,13.30774,13.30774,13.2892,13.29952,23000000.0
2008-05-20 09:52:00,13.29915,13.29933,13.28264,13.28264,11000000.0
2008-05-20 09:53:00,13.29389,13.2958,13.28342,13.29545,14000000.0
2008-05-20 09:54:00,13.29415,13.29566,13.28835,13.28835,10000000.0
2008-05-20 09:55:00,13.29083,13.29545,13.28782,13.2883,11000000.0
2008-05-20 09:56:00,13.29886,13.29886,13.28936,13.29724,11000000.0
2008-05-20 09:57:00,13.30005,13.30005,13.28812,13.29931,19000000.0
2008-05-20 09:58:00,13.29712,13.30013,13.29253,13.29956,9000000.0
2008-05-20 09:59:00,13.29756,13.30162,13.28986,13.30162,12000000.0
2008-05-20 10:00:00,13.2928,13.30495,13.29032,13.29032,25000000.0
2008-05-20 10:01:00,13.30065,13.30145,13.29115,13.30145,12000000.0
2008-05-20 10:02:00,13.30236,13.30259,13.29147,13.29147,14000000.0
2008-05-20 10:03:00,13.30645,13.30708,13.29602,13.30581,10000000.0
2008-05-20 10:04:00,13.29425,13.30673,13.29425,13.30623,9000000.0
2008-05-20 10:05:00,13.30559,13.30559,13.29181,13.29277,24000000.0
2008-05-20 10:06:00,13.30494,13.30494,13.29433,13.30459,19000000.0
2008-05-20 10:07:00,13.30684,13.30735,13.29586,13.30643,11000000.0
2008-05-20 10:08:00,13.29812,13.30495,13.29296,13.29296,10000000.0
2008-05-20 10:09:00,13.30392,13.30515,13.29507,13.30515,9000000.0
2008-05-20 10:10:00,13.30588,13.30588,13.29447,13.29447,6000000.0
2008-05-20 10:11:00,13.29178,13.30229,13.29111,13.30228,20000000.0
2008-05-20 10:12:00,13.3035,13.3035,13.29154,13.29174,7000000.0
2008-05-20 10:13:00,13.29422,13.30203,13.29365,13.29365,8000000.0
2008-05-20 10:14:00,13.2932,13.30526,13.2932,13.30526,8000000.0
2008-05-20 10:15:00,13.30733,13.30733,13.28614,13.28614,9000000.0
2008-05-20 10:16:00,13.28775,13.29369,13.28775,13.2922,7000000.0
2008-05-20 10:17:00,13.2837,13.29745,13.28331,13.29745,8000000.0
2008-05-20 10:18:00,13.29948,13.29948,13.29114,13.29946,10000000.0
2008-05-20 10:19:00,13.28894,13.30099,13.28894,13.30057,7000000.0
2008-05-20 10:20:00,13.29074,13.30418,13.28964,13.30418,18000000.0
2008-05-20 10:21:00,13.30189,13.30189,13.2884,13.2884,6000000.0
2008-05-20 10:22:00,13.29677,13.29677,13.28974,13.29414,5000000.0
2008-05-20 10:23:00,13.28495,13.29231,13.28495,13.28719,7000000.0
2008-05-20 10:24:00,13.29537,13.29687,13.2868,13.29687,8000000.0
2008-05-20 10:25:00,13.28818,13.29897,13.28548,13.29605,21000000.0
2008-05-20 10:26:00,13.28311,13.29617,13.28311,13.29617,9000000.0
2008-05-20 10:27:00,13.29818,13.29818,13.28599,13.29343,11000000.0
2008-05-20 10:28:00,13.2837,13.29463,13.28274,13.29463,7000000.0
2008-05-20 10:29:00,13.2969,13.2969,13.28424,13.28424,7000000.0
2008-05-20 10:30:00,13.30011,13.30011,13.29098,13.29792,8000000.0
2008-05-20 10:31:00,13.29803,13.29803,13.28782,13.29685,8000000.0
2008-05-20 10:32:00,13.2853,13.2868,13.2853,13.2868,12000000.0
2008-05-20 10:33:00,13.30289,13.30289,13.2886,13.29928,21000000.0
2008-05-20 10:34:00,13.30049,13.30117,13.28916,13.30032,54000000.0
2008-05-20 10:35:00,13.2888,13.30118,13.2888,13.29243,14000000.0
2008-05-20 10:36:00,13.30245,13.30245,13.28891,13.28968,11000000.0
2008-05-20 10:37:00,13.2939,13.29835,13.2939,13.29835,2000000.0
2008-05-20 10:38:00,13.29621,13.30622,13.29621,13.30622,7000000.0
2008-05-20 10:39:00,13.31258,13.3145,13.29955,13.31257,14000000.0
2008-05-20 10:40:00,13.31401,13.3143,13.29884,13.29935,10000000.0
2008-05-20 10:41:00,13.31095,13.31162,13.29876,13.30902,22000000.0
2008-05-20 10:42:00,13.31392,13.31392,13.29937,13.31155,16000000.0
2008-05-20 10:43:00,13.30038,13.31224,13.30038,13.31206,12000000.0
2008-05-20 10:44:00,13.30343,13.31116,13.30316,13.31116,9000000.0
2008-05-20 10:45:00,13.31729,13.31729,13.30034,13.3012,18000000.0
2008-05-20 10:46:00,13.29891,13.30905,13.29722,13.30905,15000000.0
2008-05-20 10:47:00,13.29709,13.31217,13.29638,13.31217,16000000.0
2008-05-20 10:48:00,13.31247,13.31247,13.29743,13.29788,8000000.0
2008-05-20 10:49:00,13.30882,13.30882,13.29481,13.30591,18000000.0
2008-05-20 10:50:00,13.3057,13.30647,13.29727,13.30647,11000000.0
2008-05-20 10:51:00,13.30741,13.30741,13.29616,13.29616,10000000.0
2008-05-20 10:52:00,13.30554,13.30554,13.2951,13.30464,15000000.0
2008-05-20 10:53:00,13.29415,13.30568,13.29249,13.30549,14000000.0
2008-05-20 10:54:00,13.30577,13.30577,13.29656,13.30521,8000000.0
2008-05-20 10:55:00,13.29812,13.30325,13.29512,13.30325,10000000.0
2008-05-20 10:56:00,13.29423,13.29996,13.28939,13.29832,15000000.0
2008-05-20 10:57:00,13.29924,13.29924,13.28752,13.29649,8000000.0
2008-05-20 10:58:00,13.28847,13.2997,13.28847,13.29039,19000000.0
2008-05-20 10:59:00,13.2891,13.29849,13.28809,13.29302,21000000.0
2008-05-20 11:00:00,13.30252,13.30541,13.28952,13.30144,18000000.0
2008-05-20 11:01:00,13.29502,13.3083,13.29502,13.3082,9000000.0
2008-05-20 11:02:00,13.30306,13.3066,13.30077,13.3066,10000000.0
2008-05-20 11:03:00,13.32014,13.32014,13.30784,13.31774,13000000.0
2008-05-20 11:04:00,13.31757,13.31813,13.30781,13.31813,16000000.0
2008-05-20 11:05:00,13.31021,13.31608,13.30522,13.30595,13000000.0
2008-05-20 11:06:00,13.30726,13.31894,13.30479,13.31021,29000000.0
2008-05-20 11:07:00,13.31281,13.31927,13.31016,13.31927,10000000.0
2008-05-20 11:08:00,13.31009,13.31991,13.30942,13.31889,7000000.0
2008-05-20 11:09:00,13.31727,13.31937,13.31294,13.3181,10000000.0
2008-05-20 11:10:00,13.3184,13.31884,13.30714,13.30714,8000000.0
2008-05-20 11:11:00,13.3127,13.31523,13.30535,13.31523,7000000.0
2008-05-20 11:12:00,13.31956,13.31956,13.30376,13.30451,39000000.0
2008-05-20 11:13:00,13.30773,13.31592,13.3067,13.31592,11000000.0
2008-05-20 11:14:00,13.31454,13.3188,13.30617,13.30807,24000000.0
2008-05-20 11:15:00,13.32103,13.32103,13.3068,13.30761,12000000.0
2008-05-20 11:16:00,13.30914,13.31309,13.30525,13.31131,10000000.0
2008-05-20 11:17:00,13.30407,13.31626,13.30407,13.31554,9000000.0
2008-05-20 11:18:00,13.31719,13.31719,13.301,13.30122,20000000.0
2008-05-20 11:19:00,13.29917,13.30996,13.29816,13.29957,15000000.0
2008-05-20 11:20:00,13.30684,13.3106,13.30257,13.30404,11000000.0
2008-05-20 11:21:00,13.31553,13.31553,13.29925,13.30875,21000000.0
2008-05-20 11:22:00,13.2997,13.31102,13.29856,13.30913,18000000.0
2008-05-20 11:23:00,13.2963,13.30671,13.28986,13.30177,12000000.0
2008-05-20 11:24:00,13.30039,13.30039,13.29062,13.29156,8000000.0
2008-05-20 11:25:00,13.29026,13.30342,13.28858,13.29692,19000000.0
2008-05-20 11:26:00,13.30553,13.3096,13.29308,13.30458,17000000.0
2008-05-20 11:27:00,13.30624,13.30624,13.29133,13.29351,16000000.0
2008-05-20 11:28:00,13.30502,13.30564,13.29787,13.30398,7000000.0
2008-05-20 11:29:00,13.29507,13.30855,13.29492,13.30807,7000000.0
2008-05-20 11:30:00,13.31108,13.31108,13.29949,13.30778,13000000.0
2008-05-20 11:31:00,13.29845,13.30199,13.29443,13.29529,9000000.0
2008-05-20 11:32:00,13.30321,13.30997,13.30051,13.30934,9000000.0
2008-05-20 11:33:00,13.3094,13.3094,13.30048,13.30867,8000000.0
2008-05-20 11:34:00,13.29865,13.31316,13.29865,13.31316,12000000.0
2008-05-20 11:35:00,13.30285,13.31179,13.30001,13.30001,14000000.0
2008-05-20 11:36:00,13.3099,13.3099,13.30044,13.30819,8000000.0
2008-05-20 11:37:00,13.29761,13.30601,13.29716,13.30337,12000000.0
2008-05-20 11:38:00,13.3056,13.30953,13.29555,13.30953,13000000.0
2008-05-20 11:39:00,13.3112,13.31407,13.30173,13.31407,11000000.0
2008-05-20 11:40:00,13.30239,13.31533,13.29858,13.31065,34000000.0
2008-05-20 11:41:00,13.29795,13.31075,13.29602,13.30067,18000000.0
2008-05-20 11:42:00,13.31052,13.31052,13.2975,13.29884,9000000.0
2008-05-20 11:43:00,13.30079,13.31344,13.29975,13.31344,20000000.0
2008-05-20 11:44:00,13.30227,13.31492,13.30157,13.30313,11000000.0
2008-05-20 11:45:00,13.30161,13.31847,13.30161,13.3181,12000000.0
2008-05-20 11:46:00,13.30479,13.31668,13.304,13.31576,11000000.0
2008-05-20 11:47:00,13.3157,13.31668,13.30534,13.30534,9000000.0
2008-05-20 11:48:00,13.31427,13.31427,13.3061,13.31339,7000000.0
2008-05-20 11:49:00,13.30552,13.31133,13.30544,13.31133,7000000.0
2008-05-20 11:50:00,13.3055,13.31627,13.3055,13.31077,8000000.0
2008-05-20 11:51:00,13.31921,13.31921,13.31344,13.31344,7000000.0
2008-05-20 11:52:00,13.31112,13.32263,13.30835,13.3116,27000000.0
2008-05-20 11:53:00,13.31164,13.32141,13.30929,13.31218,18000000.0
2008-05-20 11:54:00,13.32476,13.32476,13.3083,13.3083,13000000.0
2008-05-20 11:55:00,13.32042,13.32089,13.3051,13.31687,13000000.0
2008-05-20 11:56:00,13.30964,13.3141,13.30367,13.30419,11000000.0
2008-05-20 11:57:00,13.31553,13.31553,13.30325,13.3034,10000000.0
2008-05-20 11:58:00,13.30163,13.3122,13.30163,13.30493,10000000.0
2008-05-20 11:59:00,13.31343,13.31343,13.30017,13.31059,11000000.0
2008-05-20 12:00:00,13.31296,13.31296,13.29747,13.30254,16000000.0
2008-05-20 12:01:00,13.30322,13.31966,13.30322,13.30493,18000000.0
2008-05-20 12:02:00,13.30455,13.31451,13.30455,13.30716,8000000.0
2008-05-20 12:03:00,13.31781,13.31793,13.30755,13.30755,16000000.0
2008-05-20 12:04:00,13.31828,13.31828,13.30376,13.3169,17000000.0
2008-05-20 12:05:00,13.30935,13.31429,13.30649,13.3076,9000000.0
2008-05-20 12:06:00,13.32092,13.32092,13.30532,13.31602,27000000.0
2008-05-20 12:07:00,13.31535,13.31668,13.30627,13.31668,20000000.0
2008-05-20 12:08:00,13.30578,13.31508,13.30578,13.30624,12000000.0
2008-05-20 12:09:00,13.31708,13.31708,13.30321,13.30596,30000000.0
2008-05-20 12:10:00,13.31774,13.31774,13.30805,13.31474,9000000.0
2008-05-20 12:11:00,13.30508,13.3165,13.30255,13.31626,14000000.0
2008-05-20 12:12:00,13.31642,13.31642,13.29896,13.30852,18000000.0
2008-05-20 12:13:00,13.29724,13.30679,13.29434,13.30567,22000000.0
2008-05-20 12:14:00,13.28996,13.3037,13.28831,13.29978,18000000.0
2008-05-20 12:15:00,13.30045,13.30308,13.28835,13.28835,20000000.0
2008-05-20 12:16:00,13.29092,13.2984,13.28809,13.28912,16000000.0
2008-05-20 12:17:00,13.29121,13.30673,13.29049,13.29151,29000000.0
2008-05-20 12:18:00,13.30344,13.3153,13.29207,13.3052,33000000.0
2008-05-20 12:19:00,13.30424,13.31719,13.30188,13.30815,15000000.0
2008-05-20 12:20:00,13.30375,13.31692,13.30375,13.30653,9000000.0
2008-05-20 12:21:00,13.3171,13.3189,13.31197,13.31328,8000000.0
2008-05-20 12:22:00,13.32417,13.33384,13.31491,13.32225,26000000.0
2008-05-20 12:23:00,13.32003,13.33375,13.3173,13.32158,28000000.0
2008-05-20 12:24:00,13.33497,13.33497,13.32122,13.33494,32000000.0
2008-05-20 12:25:00,13.33129,13.33642,13.32673,13.33486,8000000.0
2008-05-20 12:26:00,13.32984,13.33283,13.32528,13.32578,10000000.0
2008-05-20 12:27:00,13.33804,13.33804,13.32225,13.32347,24000000.0
2008-05-20 12:28:00,13.3247,13.33763,13.32259,13.32259,28000000.0
2008-05-20 12:29:00,13.32253,13.33333,13.32087,13.32241,13000000.0
2008-05-20 12:30:00,13.32992,13.32992,13.30792,13.30833,8000000.0
2008-05-20 12:31:00,13.31111,13.32693,13.3095,13.32649,19000000.0
2008-05-20 12:32:00,13.32498,13.32506,13.31149,13.3152,25000000.0
2008-05-20 12:33:00,13.32515,13.33001,13.31853,13.33001,7000000.0
2008-05-20 12:34:00,13.33406,13.33406,13.3188,13.3188,14000000.0
2008-05-20 12:35:00,13.31866,13.3302,13.31472,13.32709,14000000.0
2008-05-20 12:36:00,13.32689,13.32689,13.30978,13.32154,22000000.0
2008-05-20 12:37:00,13.3217,13.32363,13.31057,13.32141,17000000.0
2008-05-20 12:38:00,13.32122,13.32293,13.30782,13.32293,16000000.0
2008-05-20 12:39:00,13.32312,13.32312,13.31185,13.31423,14000000.0
2008-05-20 12:40:00,13.31015,13.32411,13.30922,13.32351,8000000.0
2008-05-20 12:41:00,13.30878,13.3234,13.30878,13.3234,9000000.0
2008-05-20 12:42:00,13.32436,13.32436,13.31188,13.32175,11000000.0
2008-05-20 12:43:00,13.30863,13.32077,13.30748,13.3094,32000000.0
2008-05-20 12:44:00,13.30866,13.32424,13.30866,13.32424,8000000.0
2008-05-20 12:45:00,13.32282,13.32282,13.31342,13.32205,7000000.0
2008-05-20 12:46:00,13.31215,13.32711,13.31215,13.32711,8000000.0
2008-05-20 12:47:00,13.32693,13.32693,13.31075,13.31196,10000000.0
2008-05-20 12:48:00,13.325,13.325,13.31535,13.32399,8000000.0
2008-05-20 12:49:00,13.32584,13.32584,13.31235,13.31235,9000000.0
2008-05-20 12:50:00,13.31118,13.3243,13.3109,13.3243,7000000.0
2008-05-20 12:51:00,13.32434,13.32434,13.31089,13.31174,11000000.0
2008-05-20 12:52:00,13.31199,13.32706,13.31199,13.32706,7000000.0
2008-05-20 12:53:00,13.31349,13.32656,13.31256,13.32656,9000000.0
2008-05-20 12:54:00,13.32891,13.32891,13.31318,13.31336,8000000.0
2008-05-20 12:55:00,13.32803,13.32908,13.31796,13.32672,8000000.0
2008-05-20 12:56:00,13.32802,13.32802,13.31542,13.32573,11000000.0
2008-05-20 12:57:00,13.32674,13.32674,13.31632,13.32518,8000000.0
2008-05-20 12:58:00,13.32702,13.328,13.3113,13.3113,8000000.0
2008-05-20 12:59:00,13.31004,13.32382,13.31004,13.32382,11000000.0
2008-05-20 13:00:00,13.32447,13.32513,13.31059,13.32513,16000000.0
2008-05-20 13:01:00,13.31364,13.32337,13.31092,13.32309,18000000.0
2008-05-20 13:02:00,13.32306,13.32366,13.31089,13.32366,17000000.0
2008-05-20 13:03:00,13.32576,13.32861,13.31417,13.32818,21000000.0
2008-05-20 13:04:00,13.3171,13.33166,13.3171,13.33166,13000000.0
2008-05-20 13:05:00,13.3244,13.33673,13.3244,13.33627,7000000.0
2008-05-20 13:06:00,13.33562,13.33562,13.32217,13.32217,12000000.0
2008-05-20 13:07:00,13.32304,13.33906,13.32279,13.3384,9000000.0
2008-05-20 13:08:00,13.32784,13.33717,13.32783,13.33717,13000000.0
2008-05-20 13:09:00,13.33728,13.33728,13.32926,13.33722,7000000.0
2008-05-20 13:10:00,13.32772,13.33646,13.32753,13.32753,9000000.0
2008-05-20 13:11:00,13.3408,13.3408,13.32945,13.33912,11000000.0
2008-05-20 13:12:00,13.33929,13.33929,13.32752,13.33608,9000000.0
2008-05-20 13:13:00,13.32608,13.33118,13.32226,13.32276,7000000.0
2008-05-20 13:14:00,13.33298,13.3367,13.32816,13.3364,8000000.0
2008-05-20 13:15:00,13.33501,13.33501,13.32204,13.33245,12000000.0
2008-05-20 13:16:00,13.33322,13.33565,13.32405,13.33565,11000000.0
2008-05-20 13:17:00,13.32616,13.33385,13.32423,13.33385,14000000.0
2008-05-20 13:18:00,13.33167,13.33167,13.3211,13.32906,7000000.0
2008-05-20 13:19:00,13.33159,13.33267,13.32012,13.3208,7000000.0
2008-05-20 13:20:00,13.33227,13.33297,13.32266,13.33297,9000000.0
2008-05-20 13:21:00,13.33579,13.33579,13.32421,13.33365,10000000.0
2008-05-20 13:22:00,13.33479,13.33479,13.32526,13.33309,9000000.0
2008-05-20 13:23:00,13.33344,13.33422,13.32385,13.33422,11000000.0
2008-05-20 13:24:00,13.33465,13.3369,13.32546,13.3369,8000000.0
2008-05-20 13:25:00,13.33905,13.33914,13.32861,13.33365,7000000.0
2008-05-20 13:26:00,13.33198,13.33241,13.32444,13.33241,7000000.0
2008-05-20 13:27:00,13.33504,13.33504,13.32166,13.32166,11000000.0
2008-05-20 13:28:00,13.3254,13.33253,13.3254,13.33253,8000000.0
2008-05-20 13:29:00,13.32157,13.33476,13.32058,13.33371,13000000.0
2008-05-20 13:30:00,13.33376,13.33376,13.32124,13.32124,8000000.0
2008-05-20 13:31:00,13.33061,13.33495,13.32632,13.33495,10000000.0
2008-05-20 13:32:00,13.33567,13.33567,13.32182,13.32231,8000000.0
2008-05-20 13:33:00,13.33446,13.33851,13.32895,13.33835,11000000.0
2008-05-20 13:34:00,13.33561,13.33853,13.33015,13.33853,7000000.0
2008-05-20 13:35:00,13.33916,13.33983,13.33892,13.33927,7000000.0
2008-05-20 13:36:00,13.33889,13.33889,13.32858,13.33762,9000000.0
2008-05-20 13:37:00,13.33952,13.33952,13.32978,13.33713,8000000.0
2008-05-20 13:38:00,13.32955,13.33778,13.32828,13.33778,11000000.0
2008-05-20 13:39:00,13.34121,13.34121,13.33924,13.33945,9000000.0
2008-05-20 13:40:00,13.3352,13.33831,13.3305,13.33807,10000000.0
2008-05-20 13:41:00,13.33925,13.33925,13.32835,13.33834,11000000.0
2008-05-20 13:42:00,13.34077,13.34077,13.32414,13.32462,18000000.0
2008-05-20 13:43:00,13.32777,13.33259,13.32457,13.32507,9000000.0
2008-05-20 13:44:00,13.33821,13.33867,13.32392,13.32392,10000000.0
2008-05-20 13:45:00,13.33519,13.33519,13.32381,13.32381,10000000.0
2008-05-20 13:46:00,13.32551,13.34097,13.32551,13.3348,8000000.0
2008-05-20 13:47:00,13.34583,13.34583,13.33294,13.33294,7000000.0
2008-05-20 13:48:00,13.34252,13.34252,13.33378,13.3388,5000000.0
2008-05-20 13:49:00,13.32968,13.33857,13.3275,13.3275,9000000.0
2008-05-20 13:50:00,13.33677,13.33707,13.32612,13.33707,14000000.0
2008-05-20 13:51:00,13.33976,13.33976,13.32622,13.32778,49000000.0
2008-05-20 13:52:00,13.34048,13.34227,13.32963,13.33998,13000000.0
2008-05-20 13:53:00,13.33086,13.33816,13.32962,13.32962,7000000.0
2008-05-20 13:54:00,13.33981,13.33981,13.33277,13.33277,7000000.0
2008-05-20 13:55:00,13.33259,13.33731,13.32965,13.33731,9000000.0
2008-05-20 13:56:00,13.33469,13.33577,13.32794,13.32794,8000000.0
2008-05-20 13:57:00,13.33842,13.34315,13.33194,13.34315,9000000.0
2008-05-20 13:58:00,13.33149,13.34478,13.33149,13.34478,8000000.0
2008-05-20 13:59:00,13.34614,13.3466,13.33634,13.3455,11000000.0
2008-05-20 14:00:00,13.34682,13.35126,13.33634,13.35126,11000000.0
2008-05-20 14:01:00,13.35267,13.35293,13.34103,13.35002,9000000.0
2008-05-20 14:02:00,13.34246,13.34923,13.3389,13.34029,10000000.0
2008-05-20 14:03:00,13.35404,13.35437,13.34459,13.35437,8000000.0
2008-05-20 14:04:00,13.35702,13.35702,13.34091,13.34158,8000000.0
2008-05-20 14:05:00,13.35254,13.35711,13.34745,13.35679,11000000.0
2008-05-20 14:06:00,13.3545,13.3545,13.34127,13.35075,9000000.0
2008-05-20 14:07:00,13.33985,13.35147,13.33985,13.34164,11000000.0
2008-05-20 14:08:00,13.35059,13.35059,13.3404,13.3492,9000000.0
2008-05-20 14:09:00,13.34987,13.34987,13.33661,13.34515,9000000.0
2008-05-20 14:10:00,13.34496,13.34496,13.33225,13.33383,15000000.0
2008-05-20 14:11:00,13.33233,13.3418,13.32987,13.32987,11000000.0
2008-05-20 14:12:00,13.34368,13.34368,13.32633,13.32633,10000000.0
2008-05-20 14:13:00,13.34137,13.34175,13.3297,13.34092,10000000.0
2008-05-20 14:14:00,13.34161,13.34452,13.33176,13.34452,10000000.0
2008-05-20 14:15:00,13.34406,13.34406,13.32844,13.32864,8000000.0
2008-05-20 14:16:00,13.33224,13.34361,13.33224,13.34305,6000000.0
2008-05-20 14:17:00,13.34442,13.34442,13.3302,13.3302,10000000.0
2008-05-20 14:18:00,13.3452,13.3452,13.33084,13.33156,8000000.0
2008-05-20 14:19:00,13.34223,13.34223,13.33713,13.34172,5000000.0
2008-05-20 14:20:00,13.34032,13.3412,13.33497,13.33684,9000000.0
2008-05-20 14:21:00,13.34649,13.34649,13.33165,13.33165,10000000.0
2008-05-20 14:22:00,13.34395,13.34989,13.33315,13.34824,23000000.0
2008-05-20 14:23:00,13.34963,13.34986,13.33955,13.34854,9000000.0
2008-05-20 14:24:00,13.35062,13.35062,13.33511,13.33564,11000000.0
2008-05-20 14:25:00,13.34603,13.34925,13.33812,13.34886,13000000.0
2008-05-20 14:26:00,13.3496,13.3496,13.33674,13.33703,7000000.0
2008-05-20 14:27:00,13.34858,13.34858,13.33448,13.33496,8000000.0
2008-05-20 14:28:00,13.33706,13.34618,13.33696,13.33696,10000000.0
2008-05-20 14:29:00,13.34534,13.34552,13.33612,13.33612,10000000.0
2008-05-20 14:30:00,13.33579,13.34832,13.33237,13.33497,12000000.0
2008-05-20 14:31:00,13.33003,13.33584,13.32231,13.32441,13000000.0
2008-05-20 14:32:00,13.33276,13.33276,13.31723,13.32493,8000000.0
2008-05-20 14:33:00,13.32296,13.32595,13.31308,13.31719,11000000.0
2008-05-20 14:34:00,13.30121,13.32027,13.29838,13.32027,23000000.0
2008-05-20 14:35:00,13.30778,13.31878,13.30623,13.30783,14000000.0
2008-05-20 14:36:00,13.31886,13.31886,13.29624,13.29861,20000000.0
2008-05-20 14:37:00,13.30849,13.30849,13.29392,13.29412,11000000.0
2008-05-20 14:38:00,13.30785,13.30785,13.29407,13.29407,8000000.0
2008-05-20 14:39:00,13.30711,13.30711,13.29517,13.30471,10000000.0
2008-05-20 14:40:00,13.29584,13.30686,13.29255,13.30441,19000000.0
2008-05-20 14:41:00,13.29239,13.30073,13.28474,13.29051,20000000.0
2008-05-20 14:42:00,13.30404,13.30416,13.29506,13.30179,7000000.0
2008-05-20 14:43:00,13.30754,13.30754,13.29472,13.29498,10000000.0
2008-05-20 14:44:00,13.30742,13.30742,13.28941,13.28943,8000000.0
2008-05-20 14:45:00,13.30365,13.30559,13.29392,13.29528,7000000.0
2008-05-20 14:46:00,13.3102,13.31136,13.30047,13.30047,7000000.0
2008-05-20 14:47:00,13.30578,13.30578,13.2908,13.29178,7000000.0
2008-05-20 14:48:00,13.30154,13.30154,13.2865,13.29346,9000000.0
2008-05-20 14:49:00,13.28639,13.29869,13.28639,13.29756,8000000.0
2008-05-20 14:50:00,13.285,13.29525,13.28299,13.29181,8000000.0
2008-05-20 14:51:00,13.28748,13.28748,13.27727,13.28612,7000000.0
2008-05-20 14:52:00,13.27745,13.28061,13.27322,13.28061,8000000.0
2008-05-20 14:53:00,13.27432,13.28184,13.26919,13.26994,13000000.0
2008-05-20 14:54:00,13.28347,13.28347,13.26941,13.26941,10000000.0
2008-05-20 14:55:00,13.26653,13.27837,13.26226,13.27518,17000000.0
2008-05-20 14:56:00,13.271,13.27134,13.2656,13.26697,7000000.0
2008-05-20 14:57:00,13.26291,13.27724,13.26291,13.27724,23000000.0
2008-05-20 14:58:00,13.26471,13.27833,13.26471,13.26711,36000000.0
2008-05-20 14:59:00,13.27064,13.28396,13.27064,13.27358,13000000.0
2008-05-20 15:00:00,13.28869,13.28955,13.27664,13.28865,11000000.0
2008-05-20 15:01:00,13.27811,13.28818,13.27717,13.28017,12000000.0
2008-05-20 15:02:00,13.29149,13.29238,13.27838,13.29167,11000000.0
2008-05-20 15:03:00,13.29199,13.29199,13.27821,13.28089,9000000.0
2008-05-20 15:04:00,13.29186,13.29186,13.2801,13.28073,10000000.0
2008-05-20 15:05:00,13.27981,13.29623,13.27981,13.29623,16000000.0
2008-05-20 15:06:00,13.29638,13.29638,13.28393,13.2932,12000000.0
2008-05-20 15:07:00,13.29096,13.29481,13.28571,13.29481,7000000.0
2008-05-20 15:08:00,13.28556,13.2923,13.28372,13.2923,11000000.0
2008-05-20 15:09:00,13.29018,13.29018,13.27965,13.28629,7000000.0
2008-05-20 15:10:00,13.27687,13.28741,13.27687,13.28665,9000000.0
2008-05-20 15:11:00,13.27525,13.27819,13.27075,13.27629,8000000.0
2008-05-20 15:12:00,13.2763,13.2763,13.26471,13.26471,5000000.0
2008-05-20 15:13:00,13.27457,13.27457,13.26385,13.264,8000000.0
2008-05-20 15:14:00,13.26472,13.27776,13.26414,13.27317,8000000.0
2008-05-20 15:15:00,13.28556,13.28628,13.27356,13.27687,10000000.0
2008-05-20 15:16:00,13.2916,13.29376,13.27957,13.27957,9000000.0
2008-05-20 15:17:00,13.2883,13.2945,13.28437,13.29347,8000000.0
2008-05-20 15:18:00,13.29372,13.29372,13.28176,13.29022,10000000.0
2008-05-20 15:19:00,13.28223,13.28998,13.27883,13.27883,10000000.0
2008-05-20 15:20:00,13.27576,13.28595,13.27399,13.28488,8000000.0
2008-05-20 15:21:00,13.28349,13.28392,13.27496,13.28392,7000000.0
2008-05-20 15:22:00,13.28732,13.28784,13.27517,13.27517,10000000.0
2008-05-20 15:23:00,13.28848,13.28848,13.27142,13.27142,7000000.0
2008-05-20 15:24:00,13.28224,13.28224,13.26986,13.27884,8000000.0
2008-05-20 15:25:00,13.27368,13.27922,13.27073,13.27144,8000000.0
2008-05-20 15:26:00,13.27184,13.28541,13.27161,13.28482,10000000.0
2008-05-20 15:27:00,13.2826,13.28918,13.2782,13.28918,7000000.0
2008-05-20 15:28:00,13.28777,13.29412,13.28407,13.29412,7000000.0
2008-05-20 15:29:00,13.29414,13.29414,13.28302,13.29141,8000000.0
2008-05-20 15:30:00,13.29175,13.29488,13.28613,13.29488,8000000.0
2008-05-20 15:31:00,13.2894,13.2894,13.27477,13.28508,9000000.0
2008-05-20 15:32:00,13.28475,13.29109,13.27666,13.29109,10000000.0
2008-05-20 15:33:00,13.29262,13.29262,13.27477,13.27477,8000000.0
2008-05-20 15:34:00,13.27109,13.27948,13.26969,13.271,9000000.0
2008-05-20 15:35:00,13.28126,13.28218,13.26602,13.26602,10000000.0
2008-05-20 15:36:00,13.28075,13.28098,13.26628,13.26791,8000000.0
2008-05-20 15:37:00,13.28192,13.28336,13.2701,13.27218,10000000.0
2008-05-20 15:38:00,13.28693,13.29087,13.2781,13.29087,11000000.0
2008-05-20 15:39:00,13.28284,13.29028,13.28001,13.28001,8000000.0
2008-05-20 15:40:00,13.27593,13.28887,13.27542,13.28887,7000000.0
2008-05-20 15:41:00,13.29207,13.29207,13.27844,13.27851,9000000.0
2008-05-20 15:42:00,13.27731,13.28779,13.2769,13.27902,8000000.0
2008-05-20 15:43:00,13.27794,13.28185,13.27593,13.28086,7000000.0
2008-05-20 15:44:00,13.2797,13.28187,13.27602,13.27706,7000000.0
2008-05-20 15:45:00,13.28347,13.28677,13.27812,13.28677,9000000.0
2008-05-20 15:46:00,13.28827,13.29028,13.27753,13.28121,11000000.0
2008-05-20 15:47:00,13.29201,13.29201,13.27779,13.27899,10000000.0
2008-05-20 15:48:00,13.27828,13.29213,13.27663,13.29213,7000000.0
2008-05-20 15:49:00,13.28005,13.2938,13.27974,13.29364,8000000.0
2008-05-20 15:50:00,13.28118,13.29258,13.28062,13.29183,8000000.0
2008-05-20 15:51:00,13.28944,13.28944,13.28102,13.28934,9000000.0
2008-05-20 15:52:00,13.28753,13.28753,13.27311,13.27388,9000000.0
2008-05-20 15:53:00,13.28236,13.28236,13.27435,13.27435,7000000.0
2008-05-20 15:54:00,13.28457,13.28457,13.271,13.277,8000000.0
2008-05-20 15:55:00,13.27556,13.27556,13.27044,13.27044,7000000.0
2008-05-20 15:56:00,13.27776,13.27844,13.26885,13.27844,8000000.0
2008-05-20 15:57:00,13.284,13.2847,13.26783,13.26783,11000000.0
2008-05-20 15:58:00,13.26674,13.27982,13.26674,13.27111,11000000.0
2008-05-20 15:59:00,13.2703,13.28218,13.26918,13.28127,10000000.0
2008-05-20 16:00:00,13.27239,13.27588,13.26502,13.26628,9000000.0
2008-05-20 16:01:00,13.26945,13.27266,13.2636,13.26482,8000000.0
2008-05-20 16:02:00,13.2746,13.2746,13.26429,13.27204,7000000.0
2008-05-20 16:03:00,13.27036,13.27081,13.25547,13.25547,11000000.0
2008-05-20 16:04:00,13.26172,13.2639,13.25333,13.25333,10000000.0
2008-05-20 16:05:00,13.25205,13.26542,13.25205,13.25882,10000000.0
2008-05-20 16:06:00,13.2694,13.2701,13.26411,13.26477,7000000.0
2008-05-20 16:07:00,13.27504,13.27504,13.2526,13.25272,11000000.0
2008-05-20 16:08:00,13.26168,13.26676,13.25789,13.2605,11000000.0
2008-05-20 16:09:00,13.27077,13.27565,13.26629,13.26861,8000000.0
2008-05-20 16:10:00,13.27209,13.27209,13.26083,13.26815,7000000.0
2008-05-20 16:11:00,13.26068,13.2709,13.26068,13.26277,8000000.0
2008-05-20 16:12:00,13.27497,13.27614,13.26226,13.26226,9000000.0
2008-05-20 16:13:00,13.27329,13.28187,13.26405,13.28187,11000000.0
2008-05-20 16:14:00,13.27487,13.28798,13.27487,13.28218,9000000.0
2008-05-20 16:15:00,13.29601,13.29946,13.2846,13.28986,7000000.0
2008-05-20 16:16:00,13.29813,13.30468,13.29255,13.29518,11000000.0
2008-05-20 16:17:00,13.29505,13.30368,13.29452,13.29765,7000000.0
2008-05-20 16:18:00,13.30599,13.30599,13.29154,13.29154,8000000.0
2008-05-20 16:19:00,13.29936,13.30662,13.29553,13.30662,10000000.0
2008-05-20 16:20:00,13.30881,13.30943,13.29664,13.29775,10000000.0
2008-05-20 16:21:00,13.30993,13.31407,13.30559,13.30654,9000000.0
2008-05-20 16:22:00,13.31363,13.31744,13.30883,13.31614,8000000.0
2008-05-20 16:23:00,13.30419,13.31153,13.30384,13.31153,9000000.0
2008-05-20 16:24:00,13.31563,13.31563,13.30532,13.31144,8000000.0
2008-05-20 16:25:00,13.30383,13.31481,13.30383,13.30645,8000000.0
2008-05-20 16:26:00,13.3015,13.31339,13.30054,13.31298,8000000.0
2008-05-20 16:27:00,13.31579,13.31579,13.30258,13.30369,9000000.0
2008-05-20 16:28:00,13.31029,13.31638,13.3063,13.3079,9000000.0
2008-05-20 16:29:00,13.31856,13.31856,13.30188,13.30188,8000000.0
2008-05-20 16:30:00,13.31359,13.31359,13.2978,13.2978,7000000.0
2008-05-20 16:31:00,13.30747,13.3085,13.30229,13.30229,8000000.0
2008-05-20 16:32:00,13.30204,13.30539,13.29584,13.30268,8000000.0
2008-05-20 16:33:00,13.3015,13.30483,13.29644,13.30483,7000000.0
2008-05-20 16:34:00,13.29507,13.30078,13.28841,13.28841,8000000.0
2008-05-20 16:35:00,13.28608,13.29492,13.28423,13.28781,8000000.0
2008-05-20 16:36:00,13.29952,13.29961,13.28609,13.28609,10000000.0
2008-05-20 16:37:00,13.29784,13.29784,13.28596,13.28596,7000000.0
2008-05-20 16:38:00,13.28736,13.29054,13.28113,13.28874,7000000.0
2008-05-20 16:39:00,13.29655,13.29699,13.28551,13.28551,7000000.0
2008-05-20 16:40:00,13.28792,13.2949,13.28625,13.2949,8000000.0
2008-05-20 16:41:00,13.29542,13.3001,13.29087,13.29968,7000000.0
2008-05-20 16:42:00,13.29876,13.29876,13.28774,13.29739,8000000.0
2008-05-20 16:43:00,13.29222,13.30304,13.29222,13.29285,9000000.0
2008-05-20 16:44:00,13.30447,13.30447,13.29316,13.29449,11000000.0
2008-05-20 16:45:00,13.30328,13.30995,13.29975,13.30717,9000000.0
2008-05-20 16:46:00,13.30175,13.30345,13.29603,13.30345,7000000.0
2008-05-20 16:47:00,13.29261,13.30212,13.29131,13.29131,11000000.0
2008-05-20 16:48:00,13.30022,13.30724,13.29505,13.30724,7000000.0
2008-05-20 16:49:00,13.30562,13.30868,13.30049,13.30867,8000000.0
2008-05-20 16:50:00,13.297,13.30887,13.29568,13.30887,11000000.0
2008-05-20 16:51:00,13.30987,13.30987,13.29456,13.29546,10000000.0
2008-05-20 16:52:00,13.29352,13.30531,13.29327,13.30531,7000000.0
2008-05-20 16:53:00,13.29042,13.29981,13.29014,13.29318,8000000.0
2008-05-20 16:54:00,13.29358,13.29896,13.28838,13.28887,8000000.0
2008-05-20 16:55:00,13.29993,13.30345,13.29264,13.30345,9000000.0
2008-05-20 16:56:00,13.29556,13.31016,13.29556,13.31016,11000000.0
2008-05-20 16:57:00,13.30715,13.30715,13.29607,13.29751,7000000.0
2008-05-20 16:58:00,13.30667,13.30973,13.30311,13.30446,7000000.0
2008-05-20 16:59:00,13.3131,13.3131,13.29867,13.29867,7000000.0
2008-05-20 17:00:00,13.30763,13.30763,13.29473,13.29525,8000000.0
2008-05-20 17:01:00,13.29477,13.30396,13.29463,13.29923,7000000.0
2008-05-20 17:02:00,13.29252,13.30214,13.29058,13.29196,8000000.0
2008-05-20 17:03:00,13.28881,13.30276,13.28881,13.30276,9000000.0
2008-05-20 17:04:00,13.30417,13.30432,13.29041,13.29041,9000000.0
2008-05-20 17:05:00,13.29789,13.29789,13.2911,13.2911,7000000.0
2008-05-20 17:06:00,13.29932,13.29932,13.28921,13.29718,8000000.0
2008-05-20 17:07:00,13.29481,13.29703,13.28887,13.29526,8000000.0
2008-05-20 17:08:00,13.28372,13.29175,13.28003,13.28003,11000000.0
2008-05-20 17:09:00,13.28998,13.28998,13.27498,13.2752,7000000.0
2008-05-20 17:10:00,13.27518,13.29447,13.27518,13.29447,7000000.0
2008-05-20 17:11:00,13.28675,13.2908,13.28275,13.2908,8000000.0
2008-05-20 17:12:00,13.2959,13.2959,13.28081,13.28172,7000000.0
2008-05-20 17:13:00,13.28276,13.29371,13.2817,13.29371,9000000.0
2008-05-20 17:14:00,13.28055,13.28791,13.279,13.28269,7000000.0
2008-05-20 17:15:00,13.29123,13.29468,13.28372,13.29468,8000000.0
2008-05-20 17:16:00,13.29772,13.29772,13.28631,13.29285,8000000.0
2008-05-20 17:17:00,13.28141,13.29104,13.27894,13.27894,11000000.0
2008-05-20 17:18:00,13.29193,13.29248,13.27876,13.27945,8000000.0
2008-05-20 17:19:00,13.28826,13.28826,13.27504,13.27601,7000000.0
2008-05-20 17:20:00,13.28601,13.28601,13.27746,13.27746,7000000.0
2008-05-20 17:21:00,13.28303,13.28344,13.27657,13.27657,7000000.0
2008-05-20 17:22:00,13.28247,13.28428,13.27555,13.27555,10000000.0
2008-05-20 17:23:00,13.2742,13.28341,13.2737,13.2754,9000000.0
2008-05-20 17:24:00,13.28305,13.28305,13.26573,13.26614,8000000.0
2008-05-20 17:25:00,13.27257,13.27847,13.27072,13.27174,7000000.0
2008-05-20 17:26:00,13.2746,13.29303,13.27366,13.29303,9000000.0
2008-05-20 17:27:00,13.29429,13.29429,13.28068,13.28801,8000000.0
2008-05-20 17:28:00,13.2913,13.29165,13.27899,13.27919,9000000.0
2008-05-20 17:29:00,13.29242,13.29242,13.28193,13.28986,8000000.0
2008-05-20 17:30:00,13.29303,13.29303,13.27874,13.28186,10000000.0
2008-05-20 17:31:00,13.28391,13.28834,13.281,13.288,9000000.0
2008-05-20 17:32:00,13.28651,13.28651,13.28137,13.28137,7000000.0
2008-05-20 17:33:00,13.28843,13.28843,13.2764,13.28451,8000000.0
2008-05-20 17:34:00,13.27706,13.2881,13.27706,13.28733,7000000.0
2008-05-20 17:35:00,13.27627,13.28111,13.27059,13.27059,8000000.0
2008-05-20 17:36:00,13.28247,13.28247,13.26865,13.26942,8000000.0
2008-05-20 17:37:00,13.28315,13.2853,13.27185,13.27185,11000000.0
2008-05-20 17:38:00,13.27161,13.28528,13.27105,13.28528,10000000.0
2008-05-20 17:39:00,13.27568,13.29045,13.27568,13.2795,11000000.0
2008-05-20 17:40:00,13.28012,13.28804,13.27847,13.28804,9000000.0
2008-05-20 17:41:00,13.27743,13.28711,13.27743,13.27988,10000000.0
2008-05-20 17:42:00,13.28817,13.2894,13.2827,13.2827,8000000.0
2008-05-20 17:43:00,13.28071,13.29044,13.27624,13.27624,11000000.0
2008-05-20 17:44:00,13.27783,13.28565,13.27572,13.27572,8000000.0
2008-05-20 17:45:00,13.28571,13.28571,13.27083,13.28083,10000000.0
2008-05-20 17:46:00,13.28418,13.28418,13.27151,13.27151,7000000.0
2008-05-20 17:47:00,13.28261,13.28261,13.27233,13.28191,11000000.0
2008-05-20 17:48:00,13.28195,13.28195,13.27115,13.28041,11000000.0
2008-05-20 17:49:00,13.27413,13.27817,13.27091,13.271,7000000.0
2008-05-20 17:50:00,13.27325,13.27668,13.26613,13.27397,10000000.0
2008-05-20 17:51:00,13.27713,13.27713,13.2648,13.2656,8000000.0
2008-05-20 17:52:00,13.27672,13.2818,13.26946,13.2818,8000000.0
2008-05-20 17:53:00,13.28519,13.28519,13.27186,13.27277,11000000.0
2008-05-20 17:54:00,13.28373,13.28687,13.2802,13.28239,7000000.0
2008-05-20 17:55:00,13.27869,13.29077,13.27806,13.29025,10000000.0
2008-05-20 17:56:00,13.27545,13.28765,13.27545,13.28715,11000000.0
2008-05-20 17:57:00,13.28797,13.28797,13.27462,13.27462,9000000.0
2008-05-20 17:58:00,13.2859,13.28619,13.27765,13.28378,8000000.0
2008-05-20 17:59:00,13.28653,13.28653,13.2773,13.2827,7000000.0
2008-05-20 18:00:00,13.28551,13.28598,13.27744,13.28598,7000000.0
2008-05-20 18:01:00,13.28353,13.28597,13.27826,13.28512,8000000.0
2008-05-20 18:02:00,13.26985,13.27956,13.26958,13.27329,9000000.0
2008-05-20 18:03:00,13.28508,13.28549,13.27647,13.28549,8000000.0
2008-05-20 18:04:00,13.2888,13.29024,13.27786,13.27855,11000000.0
2008-05-20 18:05:00,13.29188,13.29253,13.28111,13.28111,7000000.0
2008-05-20 18:06:00,13.29419,13.29444,13.28675,13.29167,7000000.0
2008-05-20 18:07:00,13.28094,13.29403,13.28094,13.29403,10000000.0
2008-05-20 18:08:00,13.29212,13.29338,13.28536,13.28536,9000000.0
2008-05-20 18:09:00,13.29928,13.29928,13.29085,13.2967,7000000.0
2008-05-20 18:10:00,13.29535,13.29535,13.28756,13.29486,7000000.0
2008-05-20 18:11:00,13.29328,13.29328,13.27884,13.27964,9000000.0
2008-05-20 18:12:00,13.29623,13.29623,13.28203,13.28345,11000000.0
2008-05-20 18:13:00,13.29347,13.29347,13.28324,13.28367,7000000.0
2008-05-20 18:14:00,13.29722,13.29722,13.28399,13.28429,11000000.0
2008-05-20 18:15:00,13.29606,13.29606,13.2866,13.29504,9000000.0
2008-05-20 18:16:00,13.28525,13.30048,13.28488,13.30048,9000000.0
2008-05-20 18:17:00,13.3027,13.3027,13.28815,13.29622,11000000.0
2008-05-20 18:18:00,13.29998,13.30008,13.28744,13.28744,10000000.0
2008-05-20 18:19:00,13.29959,13.29959,13.29093,13.29739,8000000.0
2008-05-20 18:20:00,13.29753,13.29857,13.28856,13.29857,10000000.0
2008-05-20 18:21:00,13.30015,13.30015,13.29067,13.29155,8000000.0
2008-05-20 18:22:00,13.30056,13.30577,13.29442,13.30577,8000000.0
2008-05-20 18:23:00,13.29811,13.30309,13.29535,13.29719,8000000.0
2008-05-20 18:24:00,13.30595,13.30869,13.30133,13.30862,7000000.0
2008-05-20 18:25:00,13.30853,13.30853,13.29371,13.29371,11000000.0
2008-05-20 18:26:00,13.29863,13.30432,13.29434,13.29434,7000000.0
2008-05-20 18:27:00,13.30484,13.30484,13.29299,13.29395,9000000.0
2008-05-20 18:28:00,13.30356,13.30853,13.29927,13.30853,8000000.0
2008-05-20 18:29:00,13.30657,13.30657,13.29541,13.30498,11000000.0
2008-05-20 18:30:00,13.30552,13.30552,13.2948,13.30345,8000000.0
2008-05-20 18:31:00,13.29455,13.30636,13.29455,13.30586,11000000.0
2008-05-20 18:32:00,13.29764,13.30315,13.29412,13.29441,9000000.0
2008-05-20 18:33:00,13.30845,13.30845,13.29395,13.29449,11000000.0
2008-05-20 18:34:00,13.30421,13.30421,13.29477,13.30217,8000000.0
2008-05-20 18:35:00,13.29394,13.30251,13.29384,13.30251,9000000.0
2008-05-20 18:36:00,13.30592,13.30592,13.29067,13.29171,8000000.0
2008-05-20 18:37:00,13.3012,13.30581,13.29762,13.30541,8000000.0
2008-05-20 18:38:00,13.30729,13.30846,13.29765,13.30467,9000000.0
2008-05-20 18:39:00,13.30463,13.30463,13.29658,13.3029,7000000.0
2008-05-20 18:40:00,13.29648,13.30007,13.29155,13.29249,8000000.0
2008-05-20 18:41:00,13.30062,13.30062,13.29246,13.29246,7000000.0
2008-05-20 18:42:00,13.30057,13.30057,13.28921,13.29907,10000000.0
2008-05-20 18:43:00,13.29037,13.29498,13.28755,13.28793,8000000.0
2008-05-20 18:44:00,13.29667,13.30015,13.29151,13.29861,8000000.0
2008-05-20 18:45:00,13.29849,13.29849,13.28884,13.29669,8000000.0
2008-05-20 18:46:00,13.28695,13.29906,13.28695,13.29906,11000000.0
2008-05-20 18:47:00,13.29909,13.29963,13.29897,13.29925,7000000.0
2008-05-20 18:48:00,13.29798,13.29824,13.29133,13.29824,7000000.0
2008-05-20 18:49:00,13.29715,13.30071,13.29243,13.3006,8000000.0
2008-05-20 18:50:00,13.28813,13.29942,13.28783,13.29879,11000000.0
2008-05-20 18:51:00,13.30085,13.30115,13.29878,13.29878,10000000.0
2008-05-20 18:52:00,13.29749,13.29749,13.28519,13.28519,10000000.0
2008-05-20 18:53:00,13.29419,13.29419,13.28041,13.28097,8000000.0
2008-05-20 18:54:00,13.29599,13.29599,13.2823,13.2823,7000000.0
2008-05-20 18:55:00,13.28425,13.29634,13.28403,13.29438,10000000.0
2008-05-20 18:56:00,13.28238,13.294,13.28238,13.294,9000000.0
2008-05-20 18:57:00,13.29167,13.29167,13.28045,13.28849,8000000.0
2008-05-20 18:58:00,13.2793,13.29262,13.2793,13.29262,10000000.0
2008-05-20 18:59:00,13.28075,13.29081,13.27899,13.29081,8000000.0
2008-05-20 19:00:00,13.29247,13.2926,13.28398,13.2926,8000000.0
2008-05-20 19:01:00,13.29721,13.29793,13.28445,13.28476,10000000.0
2008-05-20 19:02:00,13.2956,13.2979,13.28733,13.2979,11000000.0
2008-05-20 19:03:00,13.29819,13.29819,13.28872,13.2976,8000000.0
2008-05-20 19:04:00,13.28629,13.30208,13.28629,13.30208,7000000.0
2008-05-20 19:05:00,13.28985,13.30231,13.28924,13.30231,7000000.0
2008-05-20 19:06:00,13.30614,13.30614,13.29739,13.30188,7000000.0
2008-05-20 19:07:00,13.29651,13.30988,13.29651,13.30948,8000000.0
2008-05-20 19:08:00,13.2988,13.30367,13.29436,13.29436,7000000.0
2008-05-20 19:09:00,13.30416,13.30416,13.2951,13.30229,7000000.0
2008-05-20 19:10:00,13.2913,13.30388,13.29109,13.30345,8000000.0
2008-05-20 19:11:00,13.29631,13.30265,13.29631,13.30265,7000000.0
2008-05-20 19:12:00,13.30523,13.30523,13.29569,13.30488,9000000.0
2008-05-20 19:13:00,13.29454,13.30864,13.29454,13.30834,10000000.0
2008-05-20 19:14:00,13.3052,13.30719,13.29878,13.30719,7000000.0
2008-05-20 19:15:00,13.30894,13.30894,13.3069,13.3069,3000000.0
2008-05-20 19:16:00,13.30099,13.30275,13.29506,13.30275,6000000.0
2008-05-20 19:17:00,13.29597,13.3035,13.2948,13.3035,11000000.0
2008-05-20 19:18:00,13.30463,13.30463,13.29264,13.29301,9000000.0
2008-05-20 19:19:00,13.29497,13.30429,13.29497,13.30429,8000000.0
2008-05-20 19:20:00,13.29259,13.30381,13.29243,13.30269,10000000.0
2008-05-20 19:21:00,13.30552,13.30552,13.29016,13.29016,8000000.0
2008-05-20 19:22:00,13.29217,13.2962,13.28913,13.29525,8000000.0
2008-05-20 19:23:00,13.28277,13.29085,13.28277,13.2871,7000000.0
2008-05-20 19:24:00,13.29999,13.30243,13.28759,13.29022,11000000.0
2008-05-20 19:25:00,13.30563,13.30575,13.29259,13.30366,10000000.0
2008-05-20 19:26:00,13.30632,13.30632,13.29605,13.30502,11000000.0
2008-05-20 19:27:00,13.30821,13.30821,13.29221,13.29221,7000000.0
2008-05-20 19:28:00,13.3017,13.3017,13.29377,13.30147,7000000.0
2008-05-20 19:29:00,13.29905,13.3039,13.29522,13.30374,8000000.0
2008-05-20 19:30:00,13.30092,13.30277,13.29538,13.30236,7000000.0
2008-05-20 19:31:00,13.28733,13.29793,13.28711,13.28958,10000000.0
2008-05-20 19:32:00,13.29839,13.29839,13.2896,13.29789,9000000.0
2008-05-20 19:33:00,13.29852,13.29852,13.2872,13.28734,7000000.0
2008-05-20 19:34:00,13.29817,13.29817,13.28844,13.29749,8000000.0
2008-05-20 19:35:00,13.28834,13.30023,13.28746,13.29972,8000000.0
2008-05-20 19:36:00,13.29716,13.29989,13.29189,13.29838,8000000.0
2008-05-20 19:37:00,13.29607,13.29607,13.28913,13.28913,9000000.0
2008-05-20 19:38:00,13.2881,13.2995,13.2881,13.2995,9000000.0
2008-05-20 19:39:00,13.29763,13.29763,13.28637,13.29403,8000000.0
2008-05-20 19:40:00,13.28556,13.28899,13.28072,13.28859,10000000.0
2008-05-20 19:41:00,13.28638,13.28778,13.28215,13.28215,7000000.0
2008-05-20 19:42:00,13.29413,13.29413,13.28245,13.29006,9000000.0
2008-05-20 19:43:00,13.27945,13.29385,13.2791,13.29337,10000000.0
2008-05-20 19:44:00,13.2841,13.29842,13.2841,13.29842,8000000.0
2008-05-20 19:45:00,13.29528,13.29528,13.28668,13.29408,7000000.0
2008-05-20 19:46:00,13.28804,13.292,13.28409,13.28444,8000000.0
2008-05-20 19:47:00,13.2931,13.29746,13.28852,13.29746,10000000.0
2008-05-20 19:48:00,13.29702,13.29702,13.28797,13.29693,10000000.0
2008-05-20 19:49:00,13.29565,13.30042,13.29117,13.30016,8000000.0
2008-05-20 19:50:00,13.29217,13.29677,13.28745,13.28774,8000000.0
2008-05-20 19:51:00,13.30011,13.30011,13.28561,13.29702,11000000.0
2008-05-20 19:52:00,13.28615,13.29719,13.28615,13.28693,11000000.0
2008-05-20 19:53:00,13.28688,13.2976,13.28688,13.2976,10000000.0
2008-05-20 19:54:00,13.29423,13.29556,13.2873,13.29556,7000000.0
2008-05-20 19:55:00,13.28608,13.29044,13.28595,13.29044,7000000.0
2008-05-20 19:56:00,13.29051,13.2906,13.27997,13.2906,9000000.0
2008-05-20 19:57:00,13.29143,13.29143,13.27924,13.27945,7000000.0
2008-05-20 19:58:00,13.2934,13.2934,13.28145,13.28194,7000000.0
2008-05-20 19:59:00,13.2906,13.2906,13.28362,13.28362,7000000.0
2008-05-20 20:00:00,13.29533,13.29572,13.28251,13.28318,7000000.0
2008-05-20 20:01:00,13.28249,13.29535,13.28136,13.29535,8000000.0
2008-05-20 20:02:00,13.29161,13.29569,13.28676,13.29527,11000000.0
2008-05-20 20:03:00,13.29466,13.29466,13.28325,13.2924,9000000.0
2008-05-20 20:04:00,13.28233,13.29402,13.28233,13.29402,9000000.0
2008-05-20 20:05:00,13.29537,13.29584,13.29519,13.29584,7000000.0
2008-05-20 20:06:00,13.29314,13.29822,13.28801,13.29822,7000000.0
2008-05-20 20:07:00,13.29616,13.29985,13.29075,13.29985,7000000.0
2008-05-20 20:08:00,13.30002,13.30002,13.27891,13.27997,10000000.0
2008-05-20 20:09:00,13.28993,13.29303,13.2831,13.29303,7000000.0
2008-05-20 20:10:00,13.29543,13.29543,13.28437,13.2925,11000000.0
2008-05-20 20:11:00,13.2948,13.2948,13.28558,13.29221,8000000.0
2008-05-20 20:12:00,13.29475,13.29475,13.28348,13.29205,9000000.0
2008-05-20 20:13:00,13.28227,13.28782,13.28102,13.28782,8000000.0
2008-05-20 20:14:00,13.27859,13.29078,13.27859,13.29078,8000000.0
2008-05-20 20:15:00,13.29205,13.29205,13.27843,13.28959,38000000.0
2008-05-20 20:16:00,13.28033,13.29321,13.28033,13.29321,10000000.0
2008-05-20 20:17:00,13.2838,13.28758,13.28181,13.28752,8000000.0
2008-05-20 20:18:00,13.2895,13.2895,13.278,13.28711,8000000.0
2008-05-20 20:19:00,13.27571,13.28945,13.27571,13.2889,11000000.0
2008-05-20 20:20:00,13.27652,13.29318,13.27652,13.29318,11000000.0
2008-05-20 20:21:00,13.29585,13.29585,13.2844,13.29568,11000000.0
2008-05-20 20:22:00,13.29453,13.29453,13.28494,13.29443,10000000.0
2008-05-20 20:23:00,13.28706,13.29484,13.28505,13.28505,9000000.0
2008-05-20 20:24:00,13.29511,13.29511,13.28588,13.29476,8000000.0
2008-05-20 20:25:00,13.28363,13.29648,13.28334,13.29648,8000000.0
2008-05-20 20:26:00,13.28283,13.29421,13.28256,13.29421,7000000.0
2008-05-20 20:27:00,13.29469,13.29469,13.27889,13.27937,28000000.0
2008-05-20 20:28:00,13.28677,13.2883,13.28041,13.2883,7000000.0
2008-05-20 20:29:00,13.27995,13.2898,13.27995,13.2898,7000000.0
2008-05-20 20:30:00,13.28712,13.28993,13.28183,13.28948,8000000.0
2008-05-20 20:31:00,13.28134,13.28703,13.28134,13.28703,7000000.0
2008-05-20 20:32:00,13.28793,13.29121,13.28108,13.29121,8000000.0
2008-05-20 20:33:00,13.29291,13.29291,13.28695,13.2918,5000000.0
2008-05-20 20:34:00,13.29237,13.29237,13.28518,13.28518,9000000.0
2008-05-20 20:35:00,13.29188,13.29398,13.28564,13.29398,7000000.0
2008-05-20 20:36:00,13.2939,13.29675,13.28691,13.29675,7000000.0
2008-05-20 20:37:00,13.29844,13.29844,13.28287,13.28338,8000000.0
2008-05-20 20:38:00,13.29397,13.29397,13.28551,13.29288,8000000.0
2008-05-20 20:39:00,13.29208,13.29269,13.28518,13.29269,7000000.0
2008-05-20 20:40:00,13.29362,13.29381,13.2842,13.29381,10000000.0
2008-05-20 20:41:00,13.29278,13.29278,13.28283,13.29199,16000000.0
2008-05-20 20:42:00,13.29089,13.29429,13.28662,13.29429,8000000.0
2008-05-20 20:43:00,13.29107,13.29447,13.28591,13.29437,10000000.0
2008-05-20 20:44:00,13.28215,13.29343,13.28215,13.28237,20000000.0
2008-05-20 20:45:00,13.2961,13.2961,13.2829,13.2829,7000000.0
2008-05-20 20:46:00,13.29561,13.29561,13.28486,13.29456,11000000.0
2008-05-20 20:47:00,13.28244,13.29475,13.28244,13.2947,11000000.0
2008-05-20 20:48:00,13.29287,13.29287,13.28341,13.29167,8000000.0
2008-05-20 20:49:00,13.28365,13.29462,13.28365,13.29462,10000000.0
2008-05-20 20:50:00,13.29458,13.29501,13.29435,13.29464,7000000.0
2008-05-20 20:51:00,13.29522,13.29522,13.29425,13.2947,8000000.0
2008-05-20 20:52:00,13.29138,13.29161,13.28614,13.29161,5000000.0
2008-05-20 20:53:00,13.29239,13.29239,13.28098,13.28098,10000000.0
2008-05-20 20:54:00,13.29349,13.29366,13.2792,13.2792,8000000.0
2008-05-20 20:55:00,13.28785,13.28794,13.27891,13.28794,11000000.0
2008-05-20 20:56:00,13.28981,13.29018,13.27859,13.27859,8000000.0
2008-05-20 20:57:00,13.289,13.289,13.27389,13.28394,10000000.0
2008-05-20 20:58:00,13.28678,13.28757,13.27828,13.28656,8000000.0
2008-05-20 20:59:00,13.27895,13.28695,13.27475,13.27475,9000000.0
2008-05-20 21:00:00,13.28634,13.28634,13.27201,13.27201,7000000.0
2008-05-20 21:01:00,13.2714,13.2714,13.27017,13.27036,10000000.0
2008-05-20 21:02:00,13.27091,13.27127,13.27057,13.27057,7000000.0
2008-05-20 21:03:00,13.28254,13.28254,13.27208,13.27208,9000000.0
2008-05-20 21:04:00,13.27207,13.27532,13.27183,13.27445,8000000.0
2008-05-20 21:05:00,13.27518,13.2776,13.27518,13.2776,7000000.0
2008-05-20 21:06:00,13.29109,13.29109,13.28028,13.28201,10000000.0
2008-05-20 21:07:00,13.27978,13.28296,13.27978,13.28173,8000000.0
2008-05-20 21:08:00,13.28317,13.28361,13.28212,13.28212,15000000.0
2008-05-20 21:09:00,13.28992,13.28992,13.27184,13.27265,7000000.0
2008-05-20 21:10:00,13.27394,13.27394,13.27269,13.27345,9000000.0
2008-05-20 21:11:00,13.27308,13.2738,13.27293,13.27319,8000000.0
2008-05-20 21:12:00,13.28398,13.28398,13.27179,13.2727,8000000.0
2008-05-20 21:14:00,13.27356,13.27387,13.2732,13.2732,8000000.0
2008-05-20 21:15:00,13.28191,13.28191,13.27005,13.27005,7000000.0
2008-05-20 21:16:00,13.27077,13.27077,13.26945,13.26945,9000000.0
2008-05-20 21:17:00,13.27123,13.27608,13.27123,13.27525,8000000.0
2008-05-20 21:18:00,13.28789,13.28789,13.27595,13.27759,8000000.0
2008-05-20 21:19:00,13.28098,13.28098,13.2801,13.28025,9000000.0
2008-05-20 21:20:00,13.28178,13.2828,13.2811,13.2811,7000000.0
2008-05-20 21:21:00,13.29469,13.29469,13.28174,13.28174,10000000.0
2008-05-20 21:22:00,13.27977,13.28009,13.27834,13.27854,7000000.0
2008-05-20 21:23:00,13.2805,13.28128,13.2792,13.28006,10000000.0
2008-05-20 21:24:00,13.29491,13.29491,13.28163,13.28163,8000000.0
2008-05-20 21:26:00,13.28171,13.28171,13.28046,13.28078,7000000.0
2008-05-20 21:27:00,13.29265,13.29265,13.27856,13.27914,8000000.0
2008-05-20 21:28:00,13.27847,13.27967,13.27798,13.27798,11000000.0
2008-05-20 21:30:00,13.29448,13.29448,13.29447,13.29447,7000000.0
2008-05-20 21:31:00,13.27586,13.27586,13.27454,13.27466,11000000.0
2008-05-20 21:32:00,13.27529,13.27742,13.27529,13.27626,11000000.0
2008-05-20 21:33:00,13.28917,13.28917,13.27594,13.27738,11000000.0
2008-05-20 21:34:00,13.27663,13.27663,13.27466,13.27466,9000000.0
2008-05-20 21:35:00,13.27379,13.27379,13.27117,13.27176,7000000.0
2008-05-20 21:36:00,13.28272,13.28272,13.27283,13.2735,7000000.0
2008-05-20 21:37:00,13.27273,13.27407,13.27273,13.27407,8000000.0
2008-05-20 21:38:00,13.27297,13.27298,13.27247,13.27298,17000000.0
2008-05-20 21:39:00,13.28405,13.28405,13.26835,13.26903,8000000.0
2008-05-20 21:40:00,13.26771,13.26883,13.26771,13.2684,6000000.0
2008-05-20 21:41:00,13.26984,13.26984,13.26752,13.26953,21000000.0
2008-05-20 21:42:00,13.28092,13.28092,13.26845,13.26853,8000000.0
2008-05-20 21:43:00,13.26783,13.26813,13.26298,13.26298,10000000.0
2008-05-20 21:44:00,13.26378,13.26599,13.26347,13.26599,14000000.0
2008-05-20 21:45:00,13.27596,13.27596,13.26747,13.26844,7000000.0
2008-05-20 21:46:00,13.27047,13.27047,13.27047,13.27047,2000000.0
2008-05-20 21:47:00,13.27326,13.2736,13.27244,13.27254,11000000.0
2008-05-20 21:48:00,13.28266,13.28266,13.27369,13.27369,6000000.0
2008-05-20 21:49:00,13.2737,13.2737,13.27157,13.27207,8000000.0
2008-05-20 21:50:00,13.27125,13.27228,13.27098,13.27131,7000000.0
2008-05-20 21:51:00,13.28259,13.28259,13.27183,13.27183,4000000.0
2008-05-20 21:52:00,13.26694,13.26908,13.26675,13.26908,5000000.0
2008-05-20 21:53:00,13.27128,13.27328,13.27072,13.27324,8000000.0
2008-05-20 21:54:00,13.28797,13.28848,13.28797,13.28798,8000000.0
2008-05-20 21:56:00,13.27325,13.27325,13.27058,13.27184,7000000.0
2008-05-20 21:57:00,13.28192,13.28192,13.2708,13.27144,7000000.0
2008-05-20 21:58:00,13.27057,13.27085,13.27009,13.27009,8000000.0
2008-05-20 21:59:00,13.27095,13.27095,13.27007,13.27007,5000000.0
2008-05-20 22:00:00,13.28213,13.28213,13.27143,13.27211,8000000.0
2008-05-20 22:01:00,13.2731,13.2731,13.27111,13.27205,8000000.0
2008-05-20 22:02:00,13.27158,13.27158,13.27107,13.27108,7000000.0
2008-05-20 22:03:00,13.28192,13.28192,13.27103,13.27103,7000000.0
2008-05-20 22:04:00,13.2732,13.27379,13.27258,13.27258,7000000.0
2008-05-20 22:06:00,13.2847,13.2847,13.27225,13.27225,8000000.0
2008-05-20 22:07:00,13.27247,13.27298,13.27247,13.27248,10000000.0
2008-05-20 22:09:00,13.28598,13.28598,13.27432,13.27459,10000000.0
2008-05-20 22:10:00,13.27298,13.27298,13.27247,13.27247,11000000.0
2008-05-20 22:11:00,13.27352,13.27377,13.27257,13.27257,7000000.0
2008-05-20 22:12:00,13.28551,13.28551,13.27331,13.27331,21000000.0
2008-05-20 22:13:00,13.27369,13.27402,13.27255,13.27255,28000000.0
2008-05-20 22:14:00,13.27437,13.27539,13.27416,13.27539,16000000.0
2008-05-20 22:15:00,13.28642,13.28642,13.27599,13.27606,7000000.0
2008-05-20 22:16:00,13.27776,13.27888,13.27661,13.27661,10000000.0
2008-05-20 22:17:00,13.27752,13.27798,13.27674,13.27798,10000000.0
2008-05-20 22:18:00,13.28952,13.28952,13.27752,13.2777,11000000.0
2008-05-20 22:19:00,13.27995,13.2815,13.27899,13.28144,9000000.0
2008-05-20 22:20:00,13.28016,13.28136,13.28016,13.28136,8000000.0
2008-05-20 22:21:00,13.29252,13.29252,13.28114,13.28175,7000000.0
2008-05-20 22:22:00,13.2801,13.28115,13.2801,13.28097,4000000.0
2008-05-20 22:24:00,13.29384,13.29384,13.28113,13.28123,8000000.0
2008-05-20 22:27:00,13.29567,13.29567,13.28242,13.28242,9000000.0
2008-05-20 22:29:00,13.28083,13.28095,13.2796,13.2796,6000000.0
2008-05-20 22:30:00,13.29355,13.29355,13.28063,13.28063,10000000.0
2008-05-20 22:31:00,13.27813,13.27941,13.27734,13.27941,5000000.0
2008-05-20 22:32:00,13.27947,13.27979,13.27947,13.27979,2000000.0
2008-05-20 22:33:00,13.29288,13.29288,13.28168,13.28168,11000000.0
2008-05-20 22:36:00,13.29094,13.29094,13.28008,13.28059,6000000.0
2008-05-20 22:37:00,13.27963,13.27963,13.27879,13.27896,11000000.0
2008-05-20 22:38:00,13.27985,13.27985,13.27945,13.27969,3000000.0
2008-05-20 22:39:00,13.28987,13.28987,13.27928,13.28036,7000000.0
2008-05-20 22:40:00,13.28137,13.28188,13.28137,13.28187,8000000.0
2008-05-20 22:41:00,13.28196,13.28289,13.28177,13.28177,6000000.0
2008-05-20 22:42:00,13.29548,13.29548,13.29497,13.29497,17000000.0
2008-05-20 22:43:00,13.27963,13.28037,13.27872,13.27967,8000000.0
2008-05-20 22:44:00,13.27911,13.27911,13.27773,13.27773,6000000.0
2008-05-20 22:45:00,13.29106,13.29106,13.27855,13.27855,8000000.0
2008-05-20 22:48:00,13.28961,13.28961,13.27721,13.27721,7000000.0
2008-05-20 22:49:00,13.27453,13.27581,13.27148,13.27148,7000000.0
2008-05-20 22:50:00,13.27104,13.27224,13.27104,13.27224,7000000.0
2008-05-20 22:51:00,13.28633,13.28633,13.27239,13.27389,40000000.0
2008-05-20 22:52:00,13.27148,13.27269,13.27147,13.27147,11000000.0
2008-05-20 22:53:00,13.2734,13.27655,13.2734,13.27655,7000000.0
2008-05-20 22:54:00,13.28979,13.28979,13.27753,13.27753,9000000.0
2008-05-20 22:55:00,13.27909,13.27909,13.2757,13.27588,8000000.0
2008-05-20 22:56:00,13.27675,13.27879,13.27675,13.27828,11000000.0
2008-05-20 22:57:00,13.29109,13.29109,13.27828,13.27828,7000000.0
2008-05-20 22:59:00,13.27464,13.27479,13.27346,13.27461,8000000.0
2008-05-20 23:00:00,13.28675,13.28675,13.27478,13.27517,10000000.0
2008-05-20 23:01:00,13.27223,13.27235,13.27064,13.27101,9000000.0
2008-05-20 23:02:00,13.27182,13.27182,13.26952,13.27146,8000000.0
2008-05-20 23:03:00,13.28278,13.28278,13.27221,13.27286,7000000.0
2008-05-20 23:04:00,13.27078,13.27078,13.26746,13.26746,4000000.0
2008-05-20 23:05:00,13.26444,13.26542,13.2629,13.26542,8000000.0
2008-05-20 23:06:00,13.27776,13.27776,13.26436,13.26462,9000000.0
2008-05-20 23:07:00,13.26692,13.26826,13.26645,13.26645,8000000.0
2008-05-20 23:08:00,13.2659,13.2671,13.26518,13.26518,7000000.0
2008-05-20 23:09:00,13.27844,13.27844,13.26619,13.26619,7000000.0
2008-05-20 23:12:00,13.28047,13.28048,13.27997,13.27998,11000000.0
2008-05-20 23:13:00,13.26395,13.26506,13.26395,13.26506,3000000.0
2008-05-20 23:14:00,13.26488,13.26655,13.26488,13.26598,7000000.0
2008-05-20 23:15:00,13.27777,13.27777,13.26445,13.26551,8000000.0
2008-05-20 23:16:00,13.26455,13.26636,13.26342,13.26636,8000000.0
2008-05-20 23:18:00,13.28147,13.28148,13.28098,13.28098,7000000.0
2008-05-20 23:21:00,13.28247,13.28248,13.28197,13.28198,8000000.0
2008-05-20 23:24:00,13.28248,13.28248,13.28197,13.28248,11000000.0
2008-05-20 23:26:00,13.26807,13.26807,13.26712,13.26723,10000000.0
2008-05-20 23:27:00,13.28097,13.28148,13.28097,13.28148,7000000.0
2008-05-20 23:28:00,13.26801,13.26913,13.26724,13.26744,8000000.0
2008-05-20 23:29:00,13.26798,13.26892,13.26732,13.26845,8000000.0
2008-05-20 23:30:00,13.28003,13.28003,13.26756,13.26765,8000000.0
2008-05-20 23:31:00,13.26685,13.26786,13.26685,13.26727,6000000.0
2008-05-20 23:32:00,13.26816,13.26816,13.26712,13.26725,6000000.0
2008-05-20 23:33:00,13.28247,13.28247,13.26835,13.26835,9000000.0
2008-05-20 23:34:00,13.26769,13.26804,13.26675,13.26675,10000000.0
2008-05-20 23:36:00,13.28247,13.28248,13.28197,13.28198,38000000.0
2008-05-20 23:38:00,13.26888,13.27019,13.26888,13.26923,11000000.0
2008-05-20 23:39:00,13.28271,13.28271,13.27047,13.27047,10000000.0
2008-05-20 23:40:00,13.27038,13.27088,13.27037,13.27038,7000000.0
2008-05-20 23:41:00,13.26908,13.26958,13.26907,13.26958,7000000.0
2008-05-20 23:42:00,13.28448,13.28448,13.28397,13.28398,8000000.0
2008-05-20 23:43:00,13.27104,13.27189,13.27053,13.27053,11000000.0
2008-05-20 23:44:00,13.26956,13.26988,13.26956,13.26988,2000000.0
2008-05-20 23:45:00,13.2815,13.2815,13.27042,13.27042,7000000.0
2008-05-20 23:47:00,13.27157,13.27184,13.27059,13.27059,6000000.0
2008-05-20 23:48:00,13.28398,13.28448,13.28397,13.28397,28000000.0
2008-05-20 23:50:00,13.27011,13.27011,13.2688,13.2701,9000000.0
2008-05-20 23:51:00,13.28353,13.28353,13.27171,13.27171,7000000.0
2008-05-20 23:52:00,13.2702,13.27104,13.2702,13.27033,9000000.0
2008-05-20 23:53:00,13.27119,13.27158,13.27056,13.27056,10000000.0
2008-05-20 23:54:00,13.28392,13.28392,13.27147,13.27147,11000000.0
2008-05-20 23:55:00,13.26948,13.2704,13.26948,13.2704,7000000.0
2008-05-20 23:56:00,13.26927,13.26978,13.26927,13.26928,8000000.0
2008-05-20 23:57:00,13.28398,13.28447,13.28397,13.28397,7000000.0
2008-05-20 23:58:00,13.271,13.271,13.2701,13.2701,8000000.0
2008-05-21 00:00:00,13.2833,13.2833,13.27048,13.27048,11000000.0
2008-05-21 00:01:00,13.27008,13.27008,13.27008,13.27008,2000000.0
2008-05-21 00:02:00,13.26895,13.27025,13.26895,13.26991,8000000.0
2008-05-21 00:03:00,13.28431,13.28431,13.27179,13.27179,8000000.0
2008-05-21 00:04:00,13.2725,13.27512,13.2725,13.27504,7000000.0
2008-05-21 00:05:00,13.27597,13.27597,13.27453,13.27512,8000000.0
2008-05-21 00:06:00,13.28785,13.28785,13.27738,13.27738,8000000.0
2008-05-21 00:08:00,13.27503,13.27629,13.27409,13.27629,6000000.0
2008-05-21 00:09:00,13.28997,13.28997,13.27664,13.27664,7000000.0
2008-05-21 00:10:00,13.2761,13.2761,13.27533,13.27576,6000000.0
2008-05-21 00:11:00,13.27388,13.27438,13.27387,13.27387,7000000.0
2008-05-21 00:12:00,13.28847,13.28848,13.28797,13.28848,9000000.0
2008-05-21 00:14:00,13.276,13.27638,13.27593,13.27607,7000000.0
2008-05-21 00:15:00,13.28998,13.29048,13.28997,13.29047,52000000.0
2008-05-21 00:18:00,13.29047,13.29048,13.28997,13.28998,10000000.0
2008-05-21 00:20:00,13.2747,13.2747,13.27216,13.27301,9000000.0
2008-05-21 00:21:00,13.28698,13.28748,13.28697,13.28747,10000000.0
2008-05-21 00:22:00,13.27387,13.27438,13.27387,13.27438,9000000.0
2008-05-21 00:23:00,13.27437,13.27488,13.27437,13.27438,7000000.0
2008-05-21 00:24:00,13.28998,13.29048,13.28998,13.29047,7000000.0
2008-05-21 00:27:00,13.29147,13.29148,13.29097,13.29147,8000000.0
2008-05-21 00:30:00,13.29025,13.29025,13.27688,13.27688,8000000.0
2008-05-21 00:32:00,13.27446,13.27521,13.27418,13.27497,11000000.0
2008-05-21 00:33:00,13.28937,13.28937,13.27827,13.27827,7000000.0
2008-05-21 00:34:00,13.27477,13.27487,13.27439,13.27487,6000000.0
2008-05-21 00:36:00,13.28997,13.29048,13.28997,13.29048,9000000.0
2008-05-21 00:39:00,13.28764,13.28764,13.27445,13.27445,10000000.0
2008-05-21 00:40:00,13.27316,13.27446,13.27316,13.27446,5000000.0
2008-05-21 00:41:00,13.27515,13.27515,13.27274,13.27274,10000000.0
2008-05-21 00:42:00,13.28392,13.28392,13.27249,13.27249,8000000.0
2008-05-21 00:44:00,13.27362,13.27395,13.27317,13.27321,11000000.0
2008-05-21 00:45:00,13.28563,13.28563,13.2721,13.2721,11000000.0
2008-05-21 00:48:00,13.28408,13.28408,13.2699,13.2699,8000000.0
2008-05-21 00:49:00,13.27038,13.27038,13.26987,13.27037,8000000.0
2008-05-21 00:50:00,13.26977,13.27028,13.26977,13.26977,8000000.0
2008-05-21 00:51:00,13.28597,13.28648,13.28597,13.28597,9000000.0
2008-05-21 00:52:00,13.26855,13.26984,13.26855,13.26862,11000000.0
2008-05-21 00:54:00,13.28002,13.28002,13.26749,13.26757,11000000.0
2008-05-21 00:55:00,13.26556,13.26634,13.26371,13.26485,8000000.0
2008-05-21 00:56:00,13.26631,13.26676,13.26593,13.26639,7000000.0
2008-05-21 00:57:00,13.27959,13.27959,13.26531,13.26531,8000000.0
2008-05-21 00:58:00,13.26546,13.26546,13.26317,13.26388,10000000.0
2008-05-21 00:59:00,13.26383,13.26621,13.26313,13.26313,9000000.0
2008-05-21 01:00:00,13.27842,13.27842,13.26502,13.26502,8000000.0
2008-05-21 01:01:00,13.26623,13.26826,13.26623,13.26728,7000000.0
2008-05-21 01:02:00,13.26826,13.26897,13.26751,13.26751,8000000.0
2008-05-21 01:03:00,13.28043,13.28043,13.2678,13.2678,8000000.0
2008-05-21 01:04:00,13.26601,13.26687,13.26576,13.26687,9000000.0
2008-05-21 01:05:00,13.26718,13.26718,13.26667,13.26667,8000000.0
2008-05-21 01:06:00,13.28295,13.28295,13.26741,13.26741,8000000.0
2008-05-21 01:08:00,13.26418,13.26468,13.26417,13.26468,7000000.0
2008-05-21 01:09:00,13.27997,13.28048,13.27997,13.28048,10000000.0
2008-05-21 01:10:00,13.26575,13.26575,13.26431,13.26431,6000000.0
2008-05-21 01:11:00,13.26571,13.26575,13.26441,13.26575,8000000.0
2008-05-21 01:12:00,13.27923,13.27923,13.26403,13.26403,9000000.0
2008-05-21 01:15:00,13.28147,13.28148,13.28097,13.28097,8000000.0
2008-05-21 01:16:00,13.26449,13.26449,13.26325,13.26386,8000000.0
2008-05-21 01:17:00,13.26279,13.26329,13.26254,13.26329,8000000.0
2008-05-21 01:18:00,13.27554,13.27554,13.26372,13.26372,9000000.0
2008-05-21 01:19:00,13.26225,13.26321,13.26211,13.26279,9000000.0
2008-05-21 01:21:00,13.27308,13.27308,13.26272,13.26306,7000000.0
2008-05-21 01:22:00,13.26219,13.26298,13.26219,13.26257,7000000.0
2008-05-21 01:23:00,13.26429,13.26429,13.26296,13.26334,11000000.0
2008-05-21 01:24:00,13.27847,13.27848,13.27797,13.27798,8000000.0
2008-05-21 01:27:00,13.27529,13.27529,13.26366,13.26436,8000000.0
2008-05-21 01:28:00,13.26546,13.26595,13.26341,13.26595,9000000.0
2008-05-21 01:30:00,13.28106,13.28106,13.26603,13.26623,13000000.0
2008-05-21 01:31:00,13.26448,13.26448,13.26397,13.26398,11000000.0
2008-05-21 01:32:00,13.265,13.26555,13.26427,13.26555,7000000.0
2008-05-21 01:33:00,13.28048,13.28048,13.27997,13.28048,7000000.0
2008-05-21 01:36:00,13.28197,13.28248,13.28197,13.28197,7000000.0
2008-05-21 01:39:00,13.28247,13.28248,13.28197,13.28198,38000000.0
2008-05-21 01:40:00,13.26628,13.26644,13.26544,13.26544,7000000.0
2008-05-21 01:42:00,13.28048,13.28048,13.27997,13.27997,7000000.0
2008-05-21 01:43:00,13.26397,13.26448,13.26397,13.26447,8000000.0
2008-05-21 01:44:00,13.26544,13.26654,13.26544,13.26603,8000000.0
2008-05-21 01:45:00,13.28198,13.28248,13.28197,13.28247,7000000.0
2008-05-21 01:46:00,13.26702,13.26787,13.26585,13.26757,9000000.0
2008-05-21 01:47:00,13.26895,13.2693,13.26856,13.2693,8000000.0
2008-05-21 01:48:00,13.28326,13.28326,13.26903,13.26903,8000000.0
2008-05-21 01:50:00,13.26898,13.2694,13.26796,13.26927,10000000.0
2008-05-21 01:51:00,13.28548,13.28548,13.28497,13.28547,9000000.0
2008-05-21 01:53:00,13.27009,13.27175,13.26943,13.27175,11000000.0
2008-05-21 01:54:00,13.28209,13.28209,13.27539,13.27625,5000000.0
2008-05-21 01:55:00,13.27569,13.27638,13.27213,13.2734,11000000.0
2008-05-21 01:57:00,13.28376,13.28376,13.27541,13.27541,7000000.0
2008-05-21 01:58:00,13.27682,13.27682,13.27375,13.27375,8000000.0
2008-05-21 02:00:00,13.28747,13.28747,13.28747,13.28747,1000000.0
2008-05-21 02:01:00,13.27198,13.27279,13.27079,13.27279,8000000.0
2008-05-21 02:03:00,13.28813,13.28813,13.27294,13.27294,8000000.0
2008-05-21 02:04:00,13.26993,13.27022,13.26916,13.26916,8000000.0
2008-05-21 02:05:00,13.27045,13.27045,13.26817,13.26846,7000000.0
2008-05-21 02:06:00,13.27983,13.27983,13.26404,13.26502,8000000.0
2008-05-21 02:07:00,13.2641,13.26458,13.26289,13.26458,10000000.0
2008-05-21 02:08:00,13.2646,13.26557,13.2646,13.26555,7000000.0
2008-05-21 02:09:00,13.27785,13.27785,13.26425,13.26425,9000000.0
2008-05-21 02:10:00,13.26364,13.26504,13.26241,13.26504,7000000.0
2008-05-21 02:11:00,13.26649,13.26649,13.26456,13.2656,11000000.0
2008-05-21 02:12:00,13.27698,13.27698,13.26285,13.26285,7000000.0
2008-05-21 02:13:00,13.26047,13.26048,13.25997,13.25997,7000000.0
2008-05-21 02:14:00,13.25894,13.25894,13.25397,13.25474,7000000.0
2008-05-21 02:15:00,13.26668,13.26668,13.25418,13.25535,8000000.0
2008-05-21 02:16:00,13.25711,13.25711,13.25667,13.2567,5000000.0
2008-05-21 02:17:00,13.25662,13.25662,13.25291,13.25302,8000000.0
2008-05-21 02:18:00,13.26414,13.26414,13.25298,13.25508,10000000.0
2008-05-21 02:19:00,13.25634,13.25844,13.25509,13.25844,10000000.0
2008-05-21 02:20:00,13.25818,13.26134,13.25818,13.26134,13000000.0
2008-05-21 02:21:00,13.27548,13.27548,13.27497,13.27498,8000000.0
2008-05-21 02:22:00,13.26059,13.26059,13.25829,13.25829,7000000.0
2008-05-21 02:23:00,13.25808,13.25839,13.2565,13.25771,11000000.0
2008-05-21 02:24:00,13.2687,13.2687,13.25907,13.25907,11000000.0
2008-05-21 02:25:00,13.257,13.2571,13.25683,13.25683,3000000.0
2008-05-21 02:26:00,13.25488,13.25622,13.25488,13.25622,7000000.0
2008-05-21 02:27:00,13.26848,13.26848,13.25718,13.25718,8000000.0
2008-05-21 02:28:00,13.25516,13.25615,13.25429,13.25446,7000000.0
2008-05-21 02:29:00,13.25255,13.25472,13.25236,13.25236,11000000.0
2008-05-21 02:30:00,13.26497,13.26497,13.2526,13.25325,8000000.0
2008-05-21 02:31:00,13.25325,13.25389,13.25325,13.25389,2000000.0
2008-05-21 02:32:00,13.25688,13.2571,13.25572,13.25635,7000000.0
2008-05-21 02:33:00,13.27039,13.27039,13.25791,13.25791,8000000.0
2008-05-21 02:34:00,13.25756,13.25756,13.25652,13.25703,5000000.0
2008-05-21 02:35:00,13.25673,13.2577,13.25644,13.2577,8000000.0
2008-05-21 02:36:00,13.27071,13.27071,13.25924,13.25924,6000000.0
2008-05-21 02:37:00,13.25888,13.25992,13.25855,13.25885,9000000.0
2008-05-21 02:38:00,13.25992,13.26089,13.25923,13.26089,11000000.0
2008-05-21 02:39:00,13.27648,13.27648,13.27597,13.27597,8000000.0
2008-05-21 02:40:00,13.26077,13.26144,13.26077,13.26144,3000000.0
2008-05-21 02:41:00,13.26107,13.26157,13.26107,13.26107,7000000.0
2008-05-21 02:42:00,13.27458,13.27458,13.26187,13.26187,5000000.0
2008-05-21 02:43:00,13.25837,13.25888,13.25837,13.25887,11000000.0
2008-05-21 02:44:00,13.26004,13.26063,13.25923,13.26046,8000000.0
2008-05-21 02:45:00,13.27522,13.27522,13.25989,13.25989,8000000.0
2008-05-21 02:46:00,13.25609,13.25609,13.25546,13.25546,2000000.0
2008-05-21 02:47:00,13.25599,13.25716,13.25599,13.25654,10000000.0
2008-05-21 02:48:00,13.26661,13.26661,13.25619,13.25678,7000000.0
2008-05-21 02:49:00,13.25763,13.25822,13.25763,13.25822,3000000.0
2008-05-21 02:50:00,13.25897,13.25897,13.25752,13.25752,8000000.0
2008-05-21 02:51:00,13.26875,13.26875,13.26066,13.26066,3000000.0
2008-05-21 02:52:00,13.25512,13.2561,13.25499,13.25499,7000000.0
2008-05-21 02:53:00,13.25629,13.25767,13.25617,13.25617,14000000.0
2008-05-21 02:54:00,13.26663,13.26663,13.25288,13.25288,7000000.0
2008-05-21 02:55:00,13.25503,13.25503,13.2531,13.25473,11000000.0
2008-05-21 02:56:00,13.25555,13.25555,13.25312,13.25393,7000000.0
2008-05-21 02:57:00,13.26522,13.26522,13.25425,13.25454,7000000.0
2008-05-21 02:58:00,13.25541,13.25729,13.25541,13.25692,10000000.0
2008-05-21 02:59:00,13.25598,13.25684,13.25598,13.25684,7000000.0
2008-05-21 03:00:00,13.27018,13.27018,13.26078,13.26957,10000000.0
2008-05-21 03:01:00,13.261,13.26747,13.261,13.26747,3000000.0
2008-05-21 03:03:00,13.27149,13.27149,13.26218,13.26918,8000000.0
2008-05-21 03:04:00,13.26902,13.27011,13.2609,13.27011,9000000.0
2008-05-21 03:05:00,13.25895,13.27069,13.25868,13.27016,8000000.0
2008-05-21 03:06:00,13.27173,13.27173,13.26103,13.26103,8000000.0
2008-05-21 03:07:00,13.27233,13.27399,13.26018,13.26018,9000000.0
2008-05-21 03:08:00,13.27158,13.27207,13.25988,13.26015,7000000.0
2008-05-21 03:09:00,13.26868,13.26868,13.26134,13.26754,6000000.0
2008-05-21 03:10:00,13.26887,13.26898,13.2533,13.2533,11000000.0
2008-05-21 03:11:00,13.25339,13.25721,13.24444,13.24444,7000000.0
2008-05-21 03:12:00,13.25332,13.25386,13.24543,13.24543,9000000.0
2008-05-21 03:13:00,13.24282,13.25486,13.24282,13.25486,6000000.0
2008-05-21 03:14:00,13.24522,13.2528,13.2399,13.2399,8000000.0
2008-05-21 03:15:00,13.24953,13.24953,13.23224,13.23479,10000000.0
2008-05-21 03:16:00,13.24702,13.24702,13.23501,13.23501,7000000.0
2008-05-21 03:17:00,13.24471,13.24471,13.23133,13.23297,10000000.0
2008-05-21 03:18:00,13.24683,13.24724,13.23544,13.2457,9000000.0
2008-05-21 03:19:00,13.24409,13.24409,13.23301,13.23301,5000000.0
2008-05-21 03:20:00,13.24318,13.24729,13.23906,13.24729,7000000.0
2008-05-21 03:21:00,13.24662,13.24662,13.23268,13.23268,8000000.0
2008-05-21 03:22:00,13.23234,13.24491,13.23234,13.24461,10000000.0
2008-05-21 03:23:00,13.24553,13.24553,13.23379,13.23379,9000000.0
2008-05-21 03:24:00,13.24868,13.24868,13.23526,13.23526,7000000.0
2008-05-21 03:25:00,13.24652,13.25035,13.23937,13.25035,9000000.0
2008-05-21 03:26:00,13.24995,13.24995,13.23835,13.23835,6000000.0
2008-05-21 03:27:00,13.24994,13.24994,13.23812,13.23921,8000000.0
2008-05-21 03:28:00,13.23754,13.24674,13.23754,13.2401,8000000.0
2008-05-21 03:29:00,13.24845,13.25123,13.24178,13.25123,8000000.0
2008-05-21 03:30:00,13.2519,13.2519,13.24114,13.24121,12000000.0
2008-05-21 03:31:00,13.24175,13.24928,13.23804,13.23804,10000000.0
2008-05-21 03:32:00,13.2385,13.24589,13.23667,13.24589,11000000.0
2008-05-21 03:33:00,13.25073,13.25073,13.2335,13.2335,9000000.0
2008-05-21 03:34:00,13.23251,13.24411,13.23209,13.24411,8000000.0
2008-05-21 03:35:00,13.24207,13.24207,13.2324,13.24092,8000000.0
2008-05-21 03:36:00,13.24206,13.24206,13.23232,13.23949,8000000.0
2008-05-21 03:37:00,13.2424,13.2424,13.24205,13.24205,2000000.0
2008-05-21 03:38:00,13.24153,13.24226,13.23265,13.24226,11000000.0
2008-05-21 03:39:00,13.24094,13.24094,13.23369,13.24061,7000000.0
2008-05-21 03:40:00,13.23003,13.24118,13.22921,13.24097,7000000.0
2008-05-21 03:41:00,13.23095,13.23732,13.23027,13.23732,8000000.0
2008-05-21 03:42:00,13.23949,13.23949,13.2266,13.22726,8000000.0
2008-05-21 03:43:00,13.23673,13.24062,13.23256,13.24062,11000000.0
2008-05-21 03:44:00,13.22913,13.23641,13.22161,13.22161,10000000.0
2008-05-21 03:45:00,13.23074,13.23074,13.22222,13.22943,6000000.0
2008-05-21 03:46:00,13.23537,13.23672,13.226,13.23582,8000000.0
2008-05-21 03:47:00,13.22472,13.23476,13.22446,13.22494,11000000.0
2008-05-21 03:48:00,13.23755,13.23755,13.22862,13.23392,7000000.0
2008-05-21 03:49:00,13.2336,13.23845,13.22906,13.23845,7000000.0
2008-05-21 03:50:00,13.2321,13.2365,13.23067,13.23604,8000000.0
2008-05-21 03:51:00,13.23607,13.23607,13.22967,13.23434,5000000.0
2008-05-21 03:52:00,13.22679,13.22972,13.22095,13.22775,8000000.0
2008-05-21 03:53:00,13.21941,13.22931,13.21941,13.2209,8000000.0
2008-05-21 03:54:00,13.22826,13.22826,13.22096,13.22718,5000000.0
2008-05-21 03:55:00,13.21823,13.22936,13.21758,13.22896,8000000.0
2008-05-21 03:56:00,13.22863,13.22863,13.21657,13.21659,8000000.0
2008-05-21 03:57:00,13.23058,13.23058,13.21608,13.22586,8000000.0
2008-05-21 03:58:00,13.22354,13.22354,13.21287,13.21287,7000000.0
2008-05-21 03:59:00,13.21872,13.23208,13.21872,13.23201,7000000.0
2008-05-21 04:00:00,13.22759,13.22759,13.21356,13.21389,7000000.0
2008-05-21 04:01:00,13.21925,13.22296,13.21386,13.21436,7000000.0
2008-05-21 04:02:00,13.21492,13.22284,13.21268,13.21268,10000000.0
2008-05-21 04:03:00,13.22562,13.22562,13.21093,13.21132,10000000.0
2008-05-21 04:04:00,13.21496,13.21838,13.20808,13.20808,8000000.0
2008-05-21 04:05:00,13.2181,13.22207,13.21341,13.22207,8000000.0
2008-05-21 04:06:00,13.22264,13.22264,13.21201,13.22045,8000000.0
2008-05-21 04:07:00,13.20965,13.21693,13.20924,13.21144,7000000.0
2008-05-21 04:08:00,13.2185,13.22381,13.21462,13.22381,11000000.0
2008-05-21 04:09:00,13.22277,13.22277,13.21142,13.21142,5000000.0
2008-05-21 04:10:00,13.2116,13.22317,13.21092,13.22298,9000000.0
2008-05-21 04:11:00,13.21354,13.22087,13.21307,13.22087,9000000.0
2008-05-21 04:12:00,13.2194,13.22268,13.21419,13.22268,6000000.0
2008-05-21 04:13:00,13.21437,13.22311,13.21437,13.21482,8000000.0
2008-05-21 04:14:00,13.21363,13.22651,13.21319,13.22651,9000000.0
2008-05-21 04:15:00,13.22906,13.22906,13.21838,13.21838,5000000.0
2008-05-21 04:16:00,13.22768,13.22768,13.21957,13.22759,8000000.0
2008-05-21 04:17:00,13.22803,13.22951,13.21894,13.22951,10000000.0
2008-05-21 04:18:00,13.23221,13.23221,13.22031,13.22732,9000000.0
2008-05-21 04:19:00,13.21739,13.22819,13.21739,13.22803,8000000.0
2008-05-21 04:20:00,13.21605,13.229,13.21605,13.22872,7000000.0
2008-05-21 04:21:00,13.23141,13.23141,13.2293,13.22952,8000000.0
2008-05-21 04:22:00,13.22945,13.22945,13.22029,13.22711,8000000.0
2008-05-21 04:23:00,13.22927,13.22927,13.22877,13.22927,7000000.0
2008-05-21 04:24:00,13.22756,13.22756,13.21955,13.21955,3000000.0
2008-05-21 04:25:00,13.22467,13.22483,13.21701,13.21701,9000000.0
2008-05-21 04:26:00,13.22668,13.22668,13.21685,13.22446,8000000.0
2008-05-21 04:27:00,13.22662,13.22662,13.216,13.216,4000000.0
2008-05-21 04:28:00,13.21453,13.2149,13.21357,13.21357,8000000.0
2008-05-21 04:29:00,13.22488,13.22488,13.21328,13.21328,7000000.0
2008-05-21 04:30:00,13.22458,13.22458,13.21219,13.22367,10000000.0
2008-05-21 04:31:00,13.21314,13.22631,13.21302,13.22631,9000000.0
2008-05-21 04:32:00,13.22964,13.22999,13.21929,13.21929,7000000.0
2008-05-21 04:33:00,13.22877,13.22877,13.21898,13.2208,7000000.0
2008-05-21 04:34:00,13.23261,13.23261,13.22183,13.23096,9000000.0
2008-05-21 04:35:00,13.22105,13.23284,13.22105,13.22663,11000000.0
2008-05-21 04:36:00,13.22342,13.23158,13.22285,13.22588,7000000.0
2008-05-21 04:37:00,13.23622,13.23622,13.22433,13.23142,9000000.0
2008-05-21 04:38:00,13.23513,13.23585,13.22348,13.22473,8000000.0
2008-05-21 04:39:00,13.23391,13.2355,13.22743,13.23517,7000000.0
2008-05-21 04:40:00,13.23059,13.23182,13.2258,13.2258,8000000.0
2008-05-21 04:41:00,13.23642,13.23642,13.22584,13.22626,8000000.0
2008-05-21 04:42:00,13.23697,13.23697,13.2266,13.23584,8000000.0
2008-05-21 04:43:00,13.23691,13.23728,13.22505,13.22616,11000000.0
2008-05-21 04:44:00,13.22552,13.23501,13.22552,13.2277,11000000.0
2008-05-21 04:45:00,13.23639,13.23803,13.23035,13.23803,7000000.0
2008-05-21 04:46:00,13.22987,13.24085,13.22987,13.24085,7000000.0
2008-05-21 04:47:00,13.22599,13.23825,13.22585,13.23664,11000000.0
2008-05-21 04:48:00,13.23625,13.23625,13.22794,13.23421,7000000.0
2008-05-21 04:49:00,13.23665,13.23665,13.22653,13.23484,11000000.0
2008-05-21 04:50:00,13.23339,13.23462,13.22755,13.23462,6000000.0
2008-05-21 04:51:00,13.2337,13.2337,13.22624,13.23208,6000000.0
2008-05-21 04:52:00,13.23498,13.23498,13.22435,13.23215,10000000.0
2008-05-21 04:53:00,13.22416,13.22829,13.22103,13.22105,10000000.0
2008-05-21 04:54:00,13.23242,13.23242,13.22512,13.23114,6000000.0
2008-05-21 04:55:00,13.23064,13.23064,13.22204,13.22204,4000000.0
2008-05-21 04:56:00,13.22982,13.23065,13.22616,13.23065,5000000.0
2008-05-21 04:57:00,13.23169,13.23169,13.22496,13.23114,6000000.0
2008-05-21 04:58:00,13.22488,13.22877,13.22488,13.22877,2000000.0
2008-05-21 04:59:00,13.22098,13.23245,13.22098,13.23245,10000000.0
2008-05-21 05:00:00,13.23048,13.23055,13.22582,13.23055,5000000.0
2008-05-21 05:01:00,13.23306,13.23383,13.23302,13.23383,8000000.0
2008-05-21 05:03:00,13.237,13.237,13.23478,13.23478,8000000.0
2008-05-21 05:04:00,13.22297,13.22297,13.22297,13.22297,1000000.0
2008-05-21 05:05:00,13.22527,13.23614,13.22527,13.23614,8000000.0
2008-05-21 05:06:00,13.23737,13.23737,13.22901,13.23729,8000000.0
2008-05-21 05:07:00,13.22905,13.23563,13.22804,13.22804,7000000.0
2008-05-21 05:08:00,13.23904,13.23904,13.22344,13.2235,16000000.0
2008-05-21 05:09:00,13.23455,13.23455,13.22608,13.23409,7000000.0
2008-05-21 05:10:00,13.23283,13.23283,13.22399,13.22431,5000000.0
2008-05-21 05:11:00,13.23693,13.23693,13.22724,13.23351,7000000.0
2008-05-21 05:12:00,13.23556,13.23556,13.22549,13.23401,8000000.0
2008-05-21 05:13:00,13.23212,13.23352,13.22579,13.23352,7000000.0
2008-05-21 05:15:00,13.23382,13.23382,13.2273,13.23348,6000000.0
2008-05-21 05:16:00,13.23611,13.23625,13.22494,13.22494,7000000.0
2008-05-21 05:17:00,13.22418,13.23556,13.22418,13.23556,9000000.0
2008-05-21 05:18:00,13.23435,13.23435,13.22862,13.23308,5000000.0
2008-05-21 05:19:00,13.23269,13.23269,13.22644,13.22644,3000000.0
2008-05-21 05:20:00,13.22743,13.23467,13.22603,13.23461,14000000.0
2008-05-21 05:21:00,13.23376,13.23376,13.22347,13.22347,5000000.0
2008-05-21 05:23:00,13.22415,13.2352,13.22415,13.2352,10000000.0
2008-05-21 05:24:00,13.23402,13.23795,13.22892,13.23795,10000000.0
2008-05-21 05:25:00,13.23749,13.23749,13.22829,13.23357,7000000.0
2008-05-21 05:26:00,13.23334,13.23334,13.22424,13.22424,16000000.0
2008-05-21 05:27:00,13.23854,13.23854,13.23662,13.23662,5000000.0
2008-05-21 05:28:00,13.22833,13.23401,13.22744,13.23401,9000000.0
2008-05-21 05:29:00,13.22392,13.23506,13.22392,13.23506,13000000.0
2008-05-21 05:30:00,13.23517,13.23517,13.22529,13.22529,5000000.0
2008-05-21 05:31:00,13.2358,13.23651,13.2267,13.23651,16000000.0
2008-05-21 05:32:00,13.2287,13.23547,13.22483,13.22539,14000000.0
2008-05-21 05:33:00,13.23567,13.23778,13.22866,13.23778,8000000.0
2008-05-21 05:34:00,13.22876,13.23976,13.22819,13.23976,6000000.0
2008-05-21 05:35:00,13.23103,13.24201,13.23103,13.24104,13000000.0
2008-05-21 05:36:00,13.24069,13.24095,13.23156,13.24095,10000000.0
2008-05-21 05:37:00,13.24002,13.24002,13.23375,13.23817,5000000.0
2008-05-21 05:38:00,13.2291,13.23976,13.22739,13.23935,12000000.0
2008-05-21 05:39:00,13.23844,13.23844,13.22796,13.23632,8000000.0
2008-05-21 05:40:00,13.23423,13.23526,13.22749,13.23526,7000000.0
2008-05-21 05:41:00,13.2249,13.23374,13.22112,13.22112,14000000.0
2008-05-21 05:42:00,13.23328,13.23328,13.22232,13.23283,13000000.0
2008-05-21 05:43:00,13.23157,13.23457,13.22645,13.23456,8000000.0
2008-05-21 05:44:00,13.22391,13.2345,13.22391,13.2345,17000000.0
2008-05-21 05:45:00,13.22704,13.23188,13.22185,13.22185,5000000.0
2008-05-21 05:46:00,13.22989,13.22989,13.21936,13.22833,11000000.0
2008-05-21 05:47:00,13.22904,13.22995,13.21952,13.22995,10000000.0
2008-05-21 05:48:00,13.23328,13.23328,13.21837,13.21837,14000000.0
2008-05-21 05:49:00,13.21782,13.23088,13.21782,13.23088,13000000.0
2008-05-21 05:50:00,13.22042,13.22824,13.22002,13.22759,12000000.0
2008-05-21 05:51:00,13.22753,13.22753,13.21673,13.22528,8000000.0
2008-05-21 05:52:00,13.21762,13.22364,13.21762,13.22364,7000000.0
2008-05-21 05:53:00,13.22675,13.22675,13.22599,13.2263,16000000.0
2008-05-21 05:54:00,13.22401,13.22582,13.2177,13.22582,6000000.0
2008-05-21 05:55:00,13.22026,13.2267,13.22026,13.2267,7000000.0
2008-05-21 05:56:00,13.21843,13.22602,13.21843,13.21902,8000000.0
2008-05-21 05:57:00,13.22927,13.22975,13.22396,13.22975,5000000.0
2008-05-21 05:58:00,13.23188,13.23343,13.22356,13.23343,11000000.0
2008-05-21 05:59:00,13.22335,13.23333,13.22161,13.2219,17000000.0
2008-05-21 06:00:00,13.23549,13.23549,13.22243,13.23366,15000000.0
2008-05-21 06:01:00,13.23352,13.23391,13.23341,13.23391,5000000.0
2008-05-21 06:02:00,13.22149,13.23174,13.22149,13.23174,12000000.0
2008-05-21 06:03:00,13.23011,13.23011,13.2197,13.22897,10000000.0
2008-05-21 06:04:00,13.22943,13.23031,13.22943,13.23012,7000000.0
2008-05-21 06:05:00,13.22917,13.22968,13.22917,13.22918,18000000.0
2008-05-21 06:06:00,13.23114,13.23114,13.22941,13.2307,13000000.0
2008-05-21 06:07:00,13.21814,13.23093,13.21777,13.2308,10000000.0
2008-05-21 06:09:00,13.23248,13.23248,13.23044,13.23044,3000000.0
2008-05-21 06:10:00,13.2291,13.2291,13.21731,13.21731,8000000.0
2008-05-21 06:11:00,13.23015,13.23049,13.23015,13.23049,2000000.0
2008-05-21 06:12:00,13.22852,13.23039,13.22212,13.23039,7000000.0
2008-05-21 06:13:00,13.21996,13.23054,13.21996,13.23054,7000000.0
2008-05-21 06:14:00,13.22093,13.23115,13.22073,13.23115,8000000.0
2008-05-21 06:15:00,13.23608,13.23608,13.23369,13.23422,11000000.0
2008-05-21 06:16:00,13.23502,13.23502,13.22264,13.22264,8000000.0
2008-05-21 06:17:00,13.2237,13.23595,13.2237,13.23595,8000000.0
2008-05-21 06:18:00,13.23566,13.23566,13.2244,13.2345,10000000.0
2008-05-21 06:19:00,13.22393,13.23299,13.22393,13.22523,10000000.0
2008-05-21 06:20:00,13.22611,13.23175,13.2242,13.22538,9000000.0
2008-05-21 06:21:00,13.2382,13.23847,13.22531,13.22531,10000000.0
2008-05-21 06:22:00,13.23629,13.23689,13.22806,13.23689,8000000.0
2008-05-21 06:23:00,13.23574,13.23836,13.2296,13.23836,8000000.0
2008-05-21 06:24:00,13.23933,13.23933,13.2301,13.23709,7000000.0
2008-05-21 06:25:00,13.22909,13.23344,13.22721,13.22721,5000000.0
2008-05-21 06:26:00,13.23298,13.2366,13.22813,13.2366,7000000.0
2008-05-21 06:27:00,13.2351,13.2351,13.22268,13.22268,6000000.0
2008-05-21 06:28:00,13.22424,13.23246,13.22424,13.22695,7000000.0
2008-05-21 06:29:00,13.22694,13.23629,13.22694,13.23535,7000000.0
2008-05-21 06:30:00,13.23638,13.23638,13.22146,13.23037,14000000.0
2008-05-21 06:31:00,13.21752,13.23017,13.2171,13.23017,8000000.0
2008-05-21 06:32:00,13.2252,13.23228,13.22127,13.22127,7000000.0
2008-05-21 06:33:00,13.23053,13.23053,13.22141,13.23025,8000000.0
2008-05-21 06:34:00,13.21923,13.23262,13.21916,13.23262,9000000.0
2008-05-21 06:35:00,13.23279,13.23364,13.23267,13.23331,8000000.0
2008-05-21 06:36:00,13.23374,13.23374,13.22166,13.23027,11000000.0
2008-05-21 06:37:00,13.22876,13.23181,13.22374,13.23181,7000000.0
2008-05-21 06:38:00,13.22886,13.22886,13.21939,13.22715,8000000.0
2008-05-21 06:39:00,13.22941,13.22941,13.21724,13.22629,13000000.0
2008-05-21 06:40:00,13.22452,13.227,13.21908,13.227,7000000.0
2008-05-21 06:42:00,13.22979,13.23007,13.22889,13.23001,10000000.0
2008-05-21 06:43:00,13.22961,13.22984,13.22907,13.22907,9000000.0
2008-05-21 06:44:00,13.22898,13.22927,13.21612,13.21612,8000000.0
2008-05-21 06:45:00,13.22478,13.22478,13.21556,13.21556,5000000.0
2008-05-21 06:46:00,13.22425,13.227,13.21909,13.22645,7000000.0
2008-05-21 06:47:00,13.22616,13.22713,13.21705,13.21725,30000000.0
2008-05-21 06:48:00,13.2284,13.2284,13.21879,13.22607,8000000.0
2008-05-21 06:49:00,13.21715,13.22652,13.21715,13.22652,4000000.0
2008-05-21 06:50:00,13.23008,13.23008,13.22957,13.23008,8000000.0
2008-05-21 06:51:00,13.22966,13.22966,13.22917,13.22933,3000000.0
2008-05-21 06:52:00,13.22809,13.23007,13.22809,13.229,8000000.0
2008-05-21 06:53:00,13.22854,13.22854,13.22585,13.22606,9000000.0
2008-05-21 06:54:00,13.2254,13.2254,13.21374,13.21374,9000000.0
2008-05-21 06:55:00,13.22595,13.22597,13.22494,13.22494,6000000.0
2008-05-21 06:56:00,13.22595,13.22595,13.21249,13.21249,11000000.0
2008-05-21 06:57:00,13.2236,13.2236,13.20919,13.21807,8000000.0
2008-05-21 06:58:00,13.22113,13.22201,13.21174,13.22062,9000000.0
2008-05-21 06:59:00,13.21178,13.22184,13.21178,13.21494,8000000.0
2008-05-21 07:00:00,13.22428,13.22428,13.21611,13.22258,8000000.0
2008-05-21 07:01:00,13.21372,13.22446,13.21259,13.22446,8000000.0
2008-05-21 07:02:00,13.22545,13.22564,13.21254,13.21297,11000000.0
2008-05-21 07:03:00,13.22635,13.22635,13.22515,13.22533,9000000.0
2008-05-21 07:04:00,13.22625,13.22633,13.21462,13.21513,7000000.0
2008-05-21 07:05:00,13.21523,13.22703,13.21508,13.22703,9000000.0
2008-05-21 07:06:00,13.2252,13.2252,13.21932,13.21932,7000000.0
2008-05-21 07:07:00,13.2261,13.22871,13.22107,13.2284,10000000.0
2008-05-21 07:08:00,13.22369,13.22545,13.21761,13.21761,10000000.0
2008-05-21 07:09:00,13.22701,13.22774,13.21843,13.21986,13000000.0
2008-05-21 07:10:00,13.22169,13.22873,13.22055,13.22055,7000000.0
2008-05-21 07:11:00,13.22991,13.23067,13.22207,13.23067,9000000.0
2008-05-21 07:12:00,13.2314,13.2314,13.21901,13.21912,8000000.0
2008-05-21 07:13:00,13.22917,13.22928,13.22091,13.22928,8000000.0
2008-05-21 07:14:00,13.22157,13.2306,13.21977,13.2306,27000000.0
2008-05-21 07:15:00,13.2296,13.2296,13.22206,13.22874,7000000.0
2008-05-21 07:16:00,13.22138,13.2309,13.22138,13.2309,8000000.0
2008-05-21 07:17:00,13.23158,13.23158,13.23107,13.23108,7000000.0
2008-05-21 07:18:00,13.23053,13.23053,13.22017,13.22736,8000000.0
2008-05-21 07:19:00,13.21479,13.2257,13.21371,13.2257,8000000.0
2008-05-21 07:20:00,13.21728,13.22725,13.21728,13.22725,5000000.0
2008-05-21 07:21:00,13.23171,13.23175,13.22966,13.23033,11000000.0
2008-05-21 07:22:00,13.22169,13.22713,13.22169,13.22319,5000000.0
2008-05-21 07:23:00,13.22069,13.23281,13.22069,13.22132,21000000.0
2008-05-21 07:24:00,13.23093,13.23093,13.22067,13.22067,5000000.0
2008-05-21 07:25:00,13.22281,13.23322,13.22281,13.23322,7000000.0
2008-05-21 07:27:00,13.23103,13.23103,13.2222,13.23048,8000000.0
2008-05-21 07:28:00,13.22921,13.22921,13.22199,13.2268,5000000.0
2008-05-21 07:29:00,13.22056,13.23203,13.22056,13.23203,8000000.0
2008-05-21 07:30:00,13.22928,13.22928,13.22072,13.22072,3000000.0
2008-05-21 07:31:00,13.22938,13.22978,13.22909,13.22946,6000000.0
2008-05-21 07:32:00,13.21765,13.23097,13.21726,13.23097,9000000.0
2008-05-21 07:33:00,13.23035,13.23035,13.22036,13.22847,8000000.0
2008-05-21 07:34:00,13.21862,13.22928,13.21778,13.22906,9000000.0
2008-05-21 07:35:00,13.22909,13.2295,13.22864,13.22864,8000000.0
2008-05-21 07:36:00,13.22997,13.23048,13.22997,13.22997,18000000.0
2008-05-21 07:37:00,13.22701,13.22725,13.21904,13.22725,10000000.0
2008-05-21 07:38:00,13.21444,13.22494,13.21444,13.22457,7000000.0
2008-05-21 07:39:00,13.22536,13.22536,13.21235,13.21308,11000000.0
2008-05-21 07:40:00,13.22223,13.2253,13.21635,13.2253,7000000.0
2008-05-21 07:41:00,13.2145,13.22728,13.2145,13.22728,10000000.0
2008-05-21 07:42:00,13.23047,13.23047,13.22998,13.22998,2000000.0
2008-05-21 07:43:00,13.22807,13.2286,13.21757,13.21757,8000000.0
2008-05-21 07:44:00,13.21853,13.22931,13.21791,13.22931,8000000.0
2008-05-21 07:45:00,13.2328,13.23332,13.22479,13.23238,9000000.0
2008-05-21 07:46:00,13.2247,13.23005,13.22436,13.23005,7000000.0
2008-05-21 07:47:00,13.22235,13.22869,13.22083,13.22083,7000000.0
2008-05-21 07:48:00,13.22181,13.23579,13.22181,13.23579,11000000.0
2008-05-21 07:49:00,13.22473,13.23589,13.22446,13.23499,11000000.0
2008-05-21 07:50:00,13.22237,13.23526,13.22237,13.23526,8000000.0
2008-05-21 07:51:00,13.23567,13.23567,13.22343,13.22343,4000000.0
2008-05-21 07:52:00,13.23062,13.23315,13.2271,13.22736,8000000.0
2008-05-21 07:53:00,13.23993,13.24089,13.2276,13.22921,9000000.0
2008-05-21 07:54:00,13.24319,13.24346,13.23319,13.24071,11000000.0
2008-05-21 07:55:00,13.23917,13.23917,13.22914,13.23768,8000000.0
2008-05-21 07:56:00,13.22769,13.23644,13.22651,13.22651,10000000.0
2008-05-21 07:57:00,13.23725,13.23725,13.2253,13.2253,6000000.0
2008-05-21 07:58:00,13.22792,13.23558,13.22792,13.22978,6000000.0
2008-05-21 07:59:00,13.23958,13.2413,13.23093,13.2413,11000000.0
2008-05-21 08:00:00,13.2434,13.2434,13.2283,13.24233,45000000.0
2008-05-21 08:01:00,13.2425,13.2425,13.24178,13.24196,10000000.0
2008-05-21 08:02:00,13.23012,13.23814,13.22646,13.2266,12000000.0
2008-05-21 08:03:00,13.23682,13.23682,13.2307,13.2355,5000000.0
2008-05-21 08:04:00,13.23022,13.23542,13.22664,13.23542,10000000.0
2008-05-21 08:05:00,13.22491,13.23678,13.22392,13.23678,8000000.0
2008-05-21 08:06:00,13.24062,13.24062,13.22952,13.23653,8000000.0
2008-05-21 08:07:00,13.22991,13.23415,13.22639,13.22639,7000000.0
2008-05-21 08:08:00,13.23645,13.23736,13.22593,13.22593,11000000.0
2008-05-21 08:09:00,13.23733,13.23796,13.22581,13.23796,21000000.0
2008-05-21 08:10:00,13.22666,13.24031,13.22666,13.24031,11000000.0
2008-05-21 08:11:00,13.24068,13.24123,13.22882,13.22882,11000000.0
2008-05-21 08:12:00,13.2315,13.23934,13.2315,13.23197,7000000.0
2008-05-21 08:13:00,13.24097,13.24097,13.22977,13.22991,8000000.0
2008-05-21 08:14:00,13.24102,13.2415,13.23104,13.23104,13000000.0
2008-05-21 08:15:00,13.24132,13.24132,13.22977,13.22977,5000000.0
2008-05-21 08:16:00,13.23893,13.23893,13.22971,13.22971,7000000.0
2008-05-21 08:17:00,13.22939,13.2427,13.22939,13.2427,21000000.0
2008-05-21 08:18:00,13.2427,13.2427,13.23237,13.23988,8000000.0
2008-05-21 08:19:00,13.24297,13.24351,13.24292,13.24351,9000000.0
2008-05-21 08:20:00,13.24178,13.2431,13.24178,13.24188,11000000.0
2008-05-21 08:21:00,13.24301,13.24354,13.23128,13.23128,8000000.0
2008-05-21 08:22:00,13.24054,13.24313,13.23234,13.24313,9000000.0
2008-05-21 08:23:00,13.24455,13.24472,13.23187,13.23236,7000000.0
2008-05-21 08:24:00,13.2436,13.2436,13.23191,13.23384,10000000.0
2008-05-21 08:25:00,13.23594,13.24024,13.23363,13.23363,5000000.0
2008-05-21 08:26:00,13.2356,13.24192,13.2334,13.24192,9000000.0
2008-05-21 08:27:00,13.24255,13.24255,13.23204,13.24239,13000000.0
2008-05-21 08:28:00,13.24235,13.24235,13.23262,13.23262,11000000.0
2008-05-21 08:29:00,13.2442,13.2442,13.23352,13.24051,10000000.0
2008-05-21 08:30:00,13.24153,13.24153,13.23084,13.23939,8000000.0
2008-05-21 08:31:00,13.24058,13.24058,13.22895,13.22895,7000000.0
2008-05-21 08:32:00,13.23936,13.2407,13.22874,13.24065,39000000.0
2008-05-21 08:33:00,13.24056,13.24183,13.23479,13.24183,5000000.0
2008-05-21 08:34:00,13.23459,13.24371,13.23459,13.23778,8000000.0
2008-05-21 08:35:00,13.2445,13.24929,13.24067,13.24929,8000000.0
2008-05-21 08:36:00,13.249,13.249,13.23691,13.2444,8000000.0
2008-05-21 08:37:00,13.2338,13.24529,13.23298,13.24432,10000000.0
2008-05-21 08:38:00,13.24046,13.24319,13.23534,13.24319,7000000.0
2008-05-21 08:39:00,13.24089,13.24089,13.23288,13.23986,7000000.0
2008-05-21 08:40:00,13.2294,13.23963,13.22852,13.23963,8000000.0
2008-05-21 08:41:00,13.24321,13.24321,13.22963,13.23017,8000000.0
2008-05-21 08:42:00,13.24073,13.24073,13.23095,13.24054,8000000.0
2008-05-21 08:43:00,13.23844,13.24229,13.23427,13.24228,7000000.0
2008-05-21 08:44:00,13.23228,13.24273,13.23023,13.23121,19000000.0
2008-05-21 08:45:00,13.24592,13.24592,13.23281,13.23282,7000000.0
2008-05-21 08:46:00,13.24537,13.24537,13.23285,13.24347,11000000.0
2008-05-21 08:47:00,13.24373,13.24587,13.23646,13.24564,13000000.0
2008-05-21 08:48:00,13.24453,13.24453,13.23453,13.23453,5000000.0
2008-05-21 08:49:00,13.2363,13.24555,13.23332,13.23332,13000000.0
2008-05-21 08:50:00,13.23273,13.24423,13.23273,13.24423,17000000.0
2008-05-21 08:51:00,13.24423,13.24423,13.23205,13.24108,9000000.0
2008-05-21 08:52:00,13.24329,13.24329,13.23061,13.23878,12000000.0
2008-05-21 08:53:00,13.24112,13.24134,13.24004,13.24051,20000000.0
2008-05-21 08:54:00,13.2427,13.24354,13.23106,13.23202,11000000.0
2008-05-21 08:55:00,13.24153,13.24153,13.23706,13.23729,7000000.0
2008-05-21 08:56:00,13.24695,13.24698,13.23504,13.23519,16000000.0
2008-05-21 08:57:00,13.24839,13.24947,13.23703,13.24757,14000000.0
2008-05-21 08:58:00,13.2484,13.2484,13.23487,13.24733,22000000.0
2008-05-21 08:59:00,13.24787,13.24787,13.23581,13.24695,24000000.0
2008-05-21 09:00:00,13.24606,13.25058,13.24124,13.25058,7000000.0
2008-05-21 09:01:00,13.24588,13.24988,13.24588,13.24988,2000000.0
2008-05-21 09:02:00,13.24559,13.25147,13.24283,13.25147,11000000.0
2008-05-21 09:03:00,13.24982,13.24982,13.24176,13.24696,5000000.0
2008-05-21 09:04:00,13.24826,13.24905,13.23682,13.24905,18000000.0
2008-05-21 09:05:00,13.25051,13.25332,13.23982,13.23982,12000000.0
2008-05-21 09:06:00,13.239,13.24787,13.239,13.24215,7000000.0
2008-05-21 09:07:00,13.24073,13.25261,13.24073,13.24375,9000000.0
2008-05-21 09:08:00,13.25238,13.25494,13.2473,13.25494,7000000.0
2008-05-21 09:09:00,13.25898,13.25898,13.25579,13.25579,8000000.0
2008-05-21 09:10:00,13.25697,13.25697,13.25611,13.25646,7000000.0
2008-05-21 09:11:00,13.2565,13.25678,13.25612,13.25612,7000000.0
2008-05-21 09:12:00,13.2552,13.2552,13.24182,13.24356,9000000.0
2008-05-21 09:13:00,13.25231,13.25441,13.24367,13.25407,13000000.0
2008-05-21 09:14:00,13.24646,13.24959,13.24112,13.24238,11000000.0
2008-05-21 09:15:00,13.25225,13.25225,13.24301,13.25219,10000000.0
2008-05-21 09:16:00,13.25038,13.25038,13.23695,13.23695,8000000.0
2008-05-21 09:17:00,13.24011,13.24699,13.23737,13.24627,15000000.0
2008-05-21 09:18:00,13.24865,13.24865,13.23214,13.23271,16000000.0
2008-05-21 09:19:00,13.24488,13.24496,13.23181,13.23208,8000000.0
2008-05-21 09:20:00,13.2331,13.23738,13.22629,13.22629,7000000.0
2008-05-21 09:21:00,13.23705,13.23963,13.22732,13.23963,11000000.0
2008-05-21 09:22:00,13.23035,13.24132,13.23035,13.24127,7000000.0
2008-05-21 09:23:00,13.23848,13.23848,13.22674,13.22686,18000000.0
2008-05-21 09:24:00,13.23706,13.239,13.23,13.23,10000000.0
2008-05-21 09:25:00,13.24058,13.24068,13.2267,13.2267,11000000.0
2008-05-21 09:26:00,13.23772,13.23789,13.22817,13.23683,13000000.0
2008-05-21 09:27:00,13.23932,13.23932,13.226,13.22625,20000000.0
2008-05-21 09:28:00,13.22411,13.23643,13.21893,13.23156,18000000.0
2008-05-21 09:29:00,13.23098,13.23348,13.21284,13.21284,16000000.0
2008-05-21 09:30:00,13.22249,13.22249,13.21268,13.21382,7000000.0
2008-05-21 09:31:00,13.227,13.22987,13.21899,13.22912,12000000.0
2008-05-21 09:32:00,13.23152,13.23152,13.21664,13.21664,25000000.0
2008-05-21 09:33:00,13.22629,13.2303,13.22157,13.22986,8000000.0
2008-05-21 09:34:00,13.22137,13.23111,13.22137,13.22185,11000000.0
2008-05-21 09:35:00,13.22044,13.23818,13.22044,13.23818,8000000.0
2008-05-21 09:36:00,13.23829,13.23829,13.23083,13.23499,5000000.0
2008-05-21 09:37:00,13.22687,13.23707,13.22648,13.23707,8000000.0
2008-05-21 09:38:00,13.22674,13.23884,13.22674,13.23865,25000000.0
2008-05-21 09:39:00,13.23706,13.23706,13.23077,13.23544,5000000.0
2008-05-21 09:40:00,13.22674,13.23934,13.22674,13.23883,11000000.0
2008-05-21 09:41:00,13.23841,13.23859,13.2274,13.2274,20000000.0
2008-05-21 09:42:00,13.23863,13.23863,13.23078,13.23078,3000000.0
2008-05-21 09:43:00,13.23075,13.23538,13.23075,13.23538,7000000.0
2008-05-21 09:44:00,13.23855,13.23855,13.22703,13.23725,22000000.0
2008-05-21 09:45:00,13.23568,13.23568,13.22907,13.23346,5000000.0
2008-05-21 09:46:00,13.23331,13.23604,13.22742,13.23604,7000000.0
2008-05-21 09:47:00,13.23684,13.23684,13.22378,13.23493,27000000.0
2008-05-21 09:48:00,13.2385,13.2385,13.22958,13.23602,9000000.0
2008-05-21 09:49:00,13.23044,13.23757,13.22966,13.23757,9000000.0
2008-05-21 09:50:00,13.22542,13.23574,13.22471,13.22726,22000000.0
2008-05-21 09:51:00,13.23818,13.23818,13.22659,13.23608,23000000.0
2008-05-21 09:52:00,13.23315,13.23436,13.22589,13.22589,11000000.0
2008-05-21 09:53:00,13.2344,13.23509,13.2257,13.22593,14000000.0
2008-05-21 09:54:00,13.2353,13.2353,13.22409,13.22434,8000000.0
2008-05-21 09:55:00,13.23728,13.23741,13.22756,13.22756,5000000.0
2008-05-21 09:56:00,13.23731,13.23753,13.22718,13.23502,11000000.0
2008-05-21 09:57:00,13.23632,13.23866,13.22562,13.23866,19000000.0
2008-05-21 09:58:00,13.23192,13.23746,13.23042,13.23746,9000000.0
2008-05-21 09:59:00,13.22932,13.23812,13.2277,13.22831,12000000.0
2008-05-21 10:00:00,13.24142,13.24142,13.21654,13.22192,25000000.0
2008-05-21 10:01:00,13.21804,13.22012,13.21111,13.21275,12000000.0
2008-05-21 10:02:00,13.21236,13.23177,13.21236,13.22018,14000000.0
2008-05-21 10:03:00,13.22473,13.23803,13.22473,13.22714,10000000.0
2008-05-21 10:04:00,13.22403,13.24038,13.22388,13.24029,9000000.0
2008-05-21 10:05:00,13.22839,13.24369,13.22711,13.23259,24000000.0
2008-05-21 10:06:00,13.23417,13.24443,13.22855,13.23928,19000000.0
2008-05-21 10:07:00,13.2221,13.23131,13.21902,13.22725,11000000.0
2008-05-21 10:08:00,13.21791,13.22845,13.21791,13.21921,10000000.0
2008-05-21 10:09:00,13.23004,13.23004,13.21745,13.22799,9000000.0
2008-05-21 10:10:00,13.22536,13.23072,13.2227,13.22409,10000000.0
2008-05-21 10:11:00,13.22651,13.23614,13.22404,13.22441,20000000.0
2008-05-21 10:12:00,13.22177,13.23348,13.2205,13.223,11000000.0
2008-05-21 10:13:00,13.22661,13.23164,13.22277,13.22452,8000000.0
2008-05-21 10:14:00,13.2385,13.23929,13.2265,13.22773,8000000.0
2008-05-21 10:15:00,13.23848,13.24275,13.2343,13.24239,9000000.0
2008-05-21 10:16:00,13.23005,13.23456,13.22564,13.22564,7000000.0
2008-05-21 10:17:00,13.22624,13.23935,13.22598,13.23935,8000000.0
2008-05-21 10:18:00,13.23987,13.23987,13.22804,13.22846,10000000.0
2008-05-21 10:19:00,13.231,13.23804,13.23029,13.23029,7000000.0
2008-05-21 10:20:00,13.24295,13.24925,13.23379,13.23836,18000000.0
2008-05-21 10:21:00,13.24833,13.24833,13.23501,13.23519,6000000.0
2008-05-21 10:22:00,13.23737,13.24119,13.23599,13.23599,5000000.0
2008-05-21 10:23:00,13.24032,13.2425,13.23226,13.2425,7000000.0
2008-05-21 10:24:00,13.24423,13.24423,13.2348,13.24297,8000000.0
2008-05-21 10:25:00,13.24376,13.24616,13.23339,13.24616,21000000.0
2008-05-21 10:26:00,13.23705,13.244,13.23613,13.244,9000000.0
2008-05-21 10:27:00,13.2485,13.2485,13.23464,13.23476,11000000.0
2008-05-21 10:28:00,13.24365,13.24541,13.23625,13.24541,7000000.0
2008-05-21 10:29:00,13.233,13.2442,13.233,13.24028,7000000.0
2008-05-21 10:30:00,13.24015,13.25066,13.24015,13.24232,8000000.0
2008-05-21 10:31:00,13.24758,13.25563,13.24431,13.24914,10000000.0
2008-05-21 10:32:00,13.25039,13.261,13.24625,13.24625,12000000.0
2008-05-21 10:33:00,13.25792,13.25792,13.24495,13.2568,21000000.0
2008-05-21 10:34:00,13.24334,13.25488,13.23992,13.25177,54000000.0
2008-05-21 10:35:00,13.23964,13.25232,13.23964,13.24177,14000000.0
2008-05-21 10:36:00,13.25125,13.25263,13.24411,13.24411,11000000.0
2008-05-21 10:37:00,13.24251,13.25484,13.24251,13.25484,10000000.0
2008-05-21 10:38:00,13.24618,13.25038,13.24548,13.25038,7000000.0
2008-05-21 10:39:00,13.25425,13.25425,13.23915,13.24775,14000000.0
2008-05-21 10:40:00,13.23962,13.24491,13.23679,13.24491,9000000.0
2008-05-21 10:41:00,13.23632,13.24852,13.23491,13.23629,22000000.0
2008-05-21 10:42:00,13.24978,13.2504,13.23722,13.24901,16000000.0
2008-05-21 10:43:00,13.24718,13.25114,13.23984,13.24483,12000000.0
2008-05-21 10:44:00,13.24145,13.25419,13.24123,13.25389,9000000.0
2008-05-21 10:45:00,13.25402,13.25402,13.2405,13.2513,18000000.0
2008-05-21 10:46:00,13.25146,13.25285,13.23921,13.2512,15000000.0
2008-05-21 10:47:00,13.25054,13.25054,13.23926,13.23926,16000000.0
2008-05-21 10:48:00,13.25042,13.25042,13.24169,13.25027,8000000.0
2008-05-21 10:49:00,13.23934,13.25329,13.23934,13.24299,18000000.0
2008-05-21 10:50:00,13.25077,13.25444,13.24484,13.25362,11000000.0
2008-05-21 10:51:00,13.25564,13.25564,13.24231,13.24231,10000000.0
2008-05-21 10:52:00,13.24585,13.2542,13.24134,13.24134,15000000.0
2008-05-21 10:53:00,13.25334,13.25334,13.24165,13.25262,14000000.0
2008-05-21 10:54:00,13.25193,13.25677,13.24727,13.25677,8000000.0
2008-05-21 10:55:00,13.2488,13.26012,13.2488,13.25996,10000000.0
2008-05-21 10:56:00,13.25776,13.25902,13.24874,13.24874,15000000.0
2008-05-21 10:57:00,13.25912,13.25912,13.2482,13.25695,8000000.0
2008-05-21 10:58:00,13.24602,13.25687,13.24106,13.24316,19000000.0
2008-05-21 10:59:00,13.24118,13.25758,13.24118,13.24798,21000000.0
2008-05-21 11:00:00,13.26154,13.26261,13.24975,13.26261,18000000.0
2008-05-21 11:01:00,13.24869,13.2586,13.2482,13.24945,9000000.0
2008-05-21 11:02:00,13.24982,13.26365,13.24982,13.26337,10000000.0
2008-05-21 11:03:00,13.26284,13.26284,13.24997,13.2602,13000000.0
2008-05-21 11:04:00,13.25948,13.2605,13.24953,13.24953,16000000.0
2008-05-21 11:05:00,13.24841,13.25995,13.24841,13.25096,13000000.0
2008-05-21 11:06:00,13.26424,13.26494,13.25172,13.2634,29000000.0
2008-05-21 11:07:00,13.25481,13.25825,13.24959,13.25135,10000000.0
2008-05-21 11:08:00,13.26352,13.26352,13.25511,13.26011,7000000.0
2008-05-21 11:09:00,13.26467,13.26467,13.2537,13.26101,10000000.0
2008-05-21 11:10:00,13.26119,13.26119,13.25138,13.25899,8000000.0
2008-05-21 11:11:00,13.24817,13.26225,13.24817,13.26181,7000000.0
2008-05-21 11:12:00,13.27456,13.27648,13.26192,13.26678,39000000.0
2008-05-21 11:13:00,13.27825,13.27825,13.26342,13.26354,11000000.0
2008-05-21 11:14:00,13.26375,13.27512,13.2613,13.27209,24000000.0
2008-05-21 11:15:00,13.27279,13.27279,13.2572,13.25801,12000000.0
2008-05-21 11:16:00,13.26872,13.26872,13.25474,13.25474,10000000.0
2008-05-21 11:17:00,13.2649,13.26689,13.25722,13.26689,9000000.0
2008-05-21 11:18:00,13.27022,13.27022,13.25642,13.25677,20000000.0
2008-05-21 11:19:00,13.26692,13.26834,13.25568,13.26834,15000000.0
2008-05-21 11:20:00,13.26662,13.26903,13.26143,13.26143,11000000.0
2008-05-21 11:21:00,13.27305,13.27393,13.26051,13.27393,21000000.0
2008-05-21 11:22:00,13.26589,13.27406,13.25898,13.25898,18000000.0
2008-05-21 11:23:00,13.27121,13.27173,13.25517,13.25517,12000000.0
2008-05-21 11:24:00,13.26556,13.26556,13.25401,13.2605,8000000.0
2008-05-21 11:25:00,13.25197,13.2648,13.24861,13.2551,19000000.0
2008-05-21 11:26:00,13.26448,13.26628,13.25477,13.26628,17000000.0
2008-05-21 11:27:00,13.25908,13.26709,13.25612,13.26709,16000000.0
2008-05-21 11:28:00,13.26892,13.27013,13.26206,13.2676,7000000.0
2008-05-21 11:29:00,13.26409,13.26924,13.25638,13.25638,7000000.0
2008-05-21 11:30:00,13.26844,13.27267,13.25919,13.26574,13000000.0
2008-05-21 11:31:00,13.27468,13.27907,13.27004,13.2778,9000000.0
2008-05-21 11:32:00,13.26501,13.27892,13.26454,13.27892,9000000.0
2008-05-21 11:33:00,13.2804,13.2804,13.26859,13.27732,8000000.0
2008-05-21 11:34:00,13.27786,13.27786,13.2661,13.27561,12000000.0
2008-05-21 11:35:00,13.27562,13.27562,13.26225,13.27327,14000000.0
2008-05-21 11:36:00,13.27296,13.27296,13.25759,13.25868,8000000.0
2008-05-21 11:37:00,13.27045,13.27077,13.25719,13.2573,12000000.0
2008-05-21 11:38:00,13.26109,13.27001,13.25775,13.25775,13000000.0
2008-05-21 11:39:00,13.2703,13.2703,13.25861,13.25893,11000000.0
2008-05-21 11:40:00,13.27017,13.27108,13.25983,13.27021,34000000.0
2008-05-21 11:41:00,13.26125,13.27352,13.26118,13.26118,18000000.0
2008-05-21 11:42:00,13.27361,13.27361,13.26072,13.2625,9000000.0
2008-05-21 11:43:00,13.27317,13.27603,13.2645,13.27557,20000000.0
2008-05-21 11:44:00,13.27697,13.27697,13.26763,13.27656,11000000.0
2008-05-21 11:45:00,13.27654,13.27717,13.2686,13.2686,12000000.0
2008-05-21 11:46:00,13.27582,13.27715,13.26798,13.26798,11000000.0
2008-05-21 11:47:00,13.2637,13.27735,13.26276,13.2753,9000000.0
2008-05-21 11:48:00,13.27244,13.2733,13.26487,13.2733,7000000.0
2008-05-21 11:49:00,13.26221,13.27332,13.26221,13.27332,7000000.0
2008-05-21 11:50:00,13.26085,13.27066,13.26085,13.26393,8000000.0
2008-05-21 11:51:00,13.27581,13.27581,13.26227,13.26275,7000000.0
2008-05-21 11:52:00,13.26399,13.27656,13.26147,13.27656,27000000.0
2008-05-21 11:53:00,13.26479,13.27432,13.26299,13.2731,18000000.0
2008-05-21 11:54:00,13.27444,13.27444,13.2625,13.27221,13000000.0
2008-05-21 11:55:00,13.26324,13.27097,13.26179,13.26982,13000000.0
2008-05-21 11:56:00,13.26141,13.27011,13.2596,13.2596,11000000.0
2008-05-21 11:57:00,13.258,13.26819,13.25656,13.25957,10000000.0
2008-05-21 11:58:00,13.2599,13.26489,13.2563,13.26489,10000000.0
2008-05-21 11:59:00,13.26218,13.26513,13.25714,13.26437,11000000.0
2008-05-21 12:00:00,13.26548,13.26548,13.25302,13.26426,16000000.0
2008-05-21 12:01:00,13.2643,13.2643,13.25276,13.26271,18000000.0
2008-05-21 12:02:00,13.25415,13.25855,13.25245,13.25845,8000000.0
2008-05-21 12:03:00,13.25967,13.25967,13.2437,13.24686,16000000.0
2008-05-21 12:04:00,13.24771,13.25744,13.24664,13.24903,17000000.0
2008-05-21 12:05:00,13.24948,13.25665,13.2478,13.2478,9000000.0
2008-05-21 12:06:00,13.26286,13.26286,13.24509,13.25565,27000000.0
2008-05-21 12:07:00,13.25635,13.25729,13.25612,13.25641,20000000.0
2008-05-21 12:08:00,13.24214,13.25155,13.24105,13.24367,12000000.0
2008-05-21 12:09:00,13.25284,13.25564,13.24211,13.25426,30000000.0
2008-05-21 12:10:00,13.24355,13.25659,13.24317,13.25617,9000000.0
2008-05-21 12:11:00,13.25657,13.25665,13.25562,13.25572,14000000.0
2008-05-21 12:12:00,13.25621,13.25621,13.24186,13.25129,18000000.0
2008-05-21 12:13:00,13.23995,13.24995,13.22917,13.23061,22000000.0
2008-05-21 12:14:00,13.23058,13.24388,13.23058,13.24388,18000000.0
2008-05-21 12:15:00,13.2463,13.2463,13.23205,13.24538,20000000.0
2008-05-21 12:16:00,13.23611,13.24711,13.23473,13.24711,16000000.0
2008-05-21 12:17:00,13.23781,13.24976,13.23716,13.24911,29000000.0
2008-05-21 12:18:00,13.25148,13.25148,13.23691,13.24975,33000000.0
2008-05-21 12:19:00,13.24028,13.24798,13.2373,13.23765,15000000.0
2008-05-21 12:20:00,13.23998,13.24939,13.23998,13.23998,9000000.0
2008-05-21 12:21:00,13.25187,13.25187,13.24237,13.25095,8000000.0
2008-05-21 12:22:00,13.24162,13.2523,13.24159,13.25162,26000000.0
2008-05-21 12:23:00,13.23805,13.24991,13.2354,13.24825,28000000.0
2008-05-21 12:24:00,13.25464,13.25464,13.23718,13.23718,32000000.0
2008-05-21 12:25:00,13.23761,13.25097,13.23761,13.2507,8000000.0
2008-05-21 12:26:00,13.24292,13.25079,13.24183,13.25079,10000000.0
2008-05-21 12:27:00,13.25315,13.25315,13.23649,13.23649,24000000.0
2008-05-21 12:28:00,13.23755,13.24882,13.23316,13.23316,28000000.0
2008-05-21 12:29:00,13.23305,13.24128,13.23147,13.23986,13000000.0
2008-05-21 12:30:00,13.24079,13.24079,13.23003,13.23774,8000000.0
2008-05-21 12:31:00,13.23016,13.24043,13.22548,13.22548,19000000.0
2008-05-21 12:32:00,13.22569,13.23498,13.21759,13.21759,25000000.0
2008-05-21 12:33:00,13.2277,13.2277,13.21941,13.22732,7000000.0
2008-05-21 12:34:00,13.21728,13.22457,13.20908,13.20986,14000000.0
2008-05-21 12:35:00,13.21458,13.22306,13.21058,13.21521,14000000.0
2008-05-21 12:36:00,13.22581,13.2291,13.2156,13.2286,22000000.0
2008-05-21 12:37:00,13.21621,13.22975,13.21621,13.21738,17000000.0
2008-05-21 12:38:00,13.22904,13.2324,13.2185,13.23083,16000000.0
2008-05-21 12:39:00,13.23205,13.23205,13.21752,13.21759,14000000.0
2008-05-21 12:40:00,13.22964,13.23046,13.21929,13.21929,8000000.0
2008-05-21 12:41:00,13.22669,13.22669,13.21432,13.22228,9000000.0
2008-05-21 12:42:00,13.22629,13.22629,13.21496,13.22505,11000000.0
2008-05-21 12:43:00,13.21302,13.22626,13.21057,13.22174,32000000.0
2008-05-21 12:44:00,13.21925,13.21925,13.20926,13.21823,8000000.0
2008-05-21 12:45:00,13.21885,13.21885,13.20666,13.20685,7000000.0
2008-05-21 12:46:00,13.20676,13.21682,13.20606,13.21196,8000000.0
2008-05-21 12:47:00,13.21144,13.22144,13.21144,13.21204,10000000.0
2008-05-21 12:48:00,13.22333,13.22333,13.21181,13.2119,8000000.0
2008-05-21 12:49:00,13.21153,13.22316,13.2104,13.222,9000000.0
2008-05-21 12:50:00,13.2211,13.22187,13.21412,13.21919,7000000.0
2008-05-21 12:51:00,13.21908,13.22042,13.20964,13.20964,11000000.0
2008-05-21 12:52:00,13.21279,13.21888,13.20736,13.20736,7000000.0
2008-05-21 12:53:00,13.21432,13.21757,13.21081,13.21246,9000000.0
2008-05-21 12:54:00,13.21428,13.22184,13.21405,13.22184,8000000.0
2008-05-21 12:55:00,13.22333,13.22637,13.21533,13.22637,8000000.0
2008-05-21 12:56:00,13.21702,13.22913,13.21678,13.22794,11000000.0
2008-05-21 12:57:00,13.22542,13.22542,13.21327,13.22097,8000000.0
2008-05-21 12:58:00,13.21385,13.21883,13.20951,13.20982,8000000.0
2008-05-21 12:59:00,13.21312,13.21764,13.20718,13.20916,11000000.0
2008-05-21 13:00:00,13.22139,13.22139,13.20502,13.2095,16000000.0
2008-05-21 13:01:00,13.22014,13.22014,13.20523,13.20573,18000000.0
2008-05-21 13:02:00,13.20403,13.2135,13.19686,13.19716,17000000.0
2008-05-21 13:03:00,13.21117,13.21396,13.19945,13.21396,21000000.0
2008-05-21 13:04:00,13.20308,13.22307,13.20251,13.22307,13000000.0
2008-05-21 13:05:00,13.21222,13.2248,13.21209,13.22458,7000000.0
2008-05-21 13:06:00,13.22416,13.23265,13.21278,13.23265,12000000.0
2008-05-21 13:07:00,13.22361,13.23489,13.22361,13.22645,9000000.0
2008-05-21 13:08:00,13.22352,13.23561,13.2224,13.23551,13000000.0
2008-05-21 13:09:00,13.23313,13.23313,13.22096,13.22143,7000000.0
2008-05-21 13:10:00,13.23495,13.23495,13.22203,13.22358,9000000.0
2008-05-21 13:11:00,13.22496,13.24357,13.22487,13.23657,11000000.0
2008-05-21 13:12:00,13.24962,13.24962,13.23787,13.24523,9000000.0
2008-05-21 13:13:00,13.2426,13.24354,13.23745,13.23745,7000000.0
2008-05-21 13:14:00,13.23963,13.24717,13.2386,13.24717,8000000.0
2008-05-21 13:15:00,13.25003,13.25003,13.23611,13.24671,12000000.0
2008-05-21 13:16:00,13.23902,13.24561,13.23629,13.24561,11000000.0
2008-05-21 13:17:00,13.23449,13.24591,13.23372,13.24562,14000000.0
2008-05-21 13:18:00,13.2412,13.2412,13.22498,13.22556,7000000.0
2008-05-21 13:19:00,13.22757,13.23488,13.22757,13.2297,7000000.0
2008-05-21 13:20:00,13.23839,13.24078,13.23089,13.24078,9000000.0
2008-05-21 13:21:00,13.24248,13.24248,13.22746,13.22817,10000000.0
2008-05-21 13:22:00,13.23005,13.23721,13.22844,13.23721,9000000.0
2008-05-21 13:23:00,13.22656,13.23978,13.22656,13.23785,11000000.0
2008-05-21 13:24:00,13.2369,13.2369,13.22971,13.22971,8000000.0
2008-05-21 13:25:00,13.23578,13.23578,13.22837,13.23545,7000000.0
2008-05-21 13:26:00,13.22694,13.23635,13.22694,13.23583,7000000.0
2008-05-21 13:27:00,13.23522,13.23522,13.22175,13.23102,11000000.0
2008-05-21 13:28:00,13.23003,13.23003,13.21439,13.21539,8000000.0
2008-05-21 13:29:00,13.22874,13.23006,13.21164,13.21164,13000000.0
2008-05-21 13:30:00,13.22268,13.22268,13.20953,13.21204,8000000.0
2008-05-21 13:31:00,13.22234,13.2326,13.21923,13.2326,10000000.0
2008-05-21 13:32:00,13.22143,13.22885,13.21758,13.21758,8000000.0
2008-05-21 13:33:00,13.22518,13.22817,13.22074,13.22795,11000000.0
2008-05-21 13:34:00,13.23017,13.23017,13.21826,13.21879,9000000.0
2008-05-21 13:35:00,13.22245,13.22677,13.22047,13.22677,7000000.0
2008-05-21 13:36:00,13.22967,13.22967,13.21821,13.22765,9000000.0
2008-05-21 13:37:00,13.22575,13.22986,13.22205,13.22986,8000000.0
2008-05-21 13:38:00,13.22877,13.22942,13.21342,13.21342,11000000.0
2008-05-21 13:39:00,13.22227,13.22885,13.21842,13.22205,9000000.0
2008-05-21 13:40:00,13.21876,13.23047,13.21847,13.22038,10000000.0
2008-05-21 13:41:00,13.21528,13.2299,13.21383,13.22962,11000000.0
2008-05-21 13:42:00,13.22999,13.22999,13.21788,13.22844,18000000.0
2008-05-21 13:43:00,13.22602,13.22602,13.21276,13.21994,9000000.0
2008-05-21 13:44:00,13.21965,13.22757,13.21201,13.22757,10000000.0
2008-05-21 13:45:00,13.22934,13.22934,13.21598,13.2241,10000000.0
2008-05-21 13:46:00,13.21601,13.23028,13.21601,13.2217,8000000.0
2008-05-21 13:47:00,13.21894,13.23284,13.21807,13.23284,7000000.0
2008-05-21 13:48:00,13.23275,13.23342,13.22542,13.23342,6000000.0
2008-05-21 13:49:00,13.22304,13.23233,13.22301,13.22593,9000000.0
2008-05-21 13:50:00,13.22284,13.2358,13.22165,13.2358,14000000.0
2008-05-21 13:51:00,13.23856,13.23856,13.22466,13.22645,49000000.0
2008-05-21 13:52:00,13.22613,13.23723,13.22613,13.23723,13000000.0
2008-05-21 13:53:00,13.23338,13.23402,13.22662,13.23402,7000000.0
2008-05-21 13:54:00,13.23382,13.23382,13.22429,13.23231,7000000.0
2008-05-21 13:55:00,13.22473,13.22954,13.22046,13.22105,9000000.0
2008-05-21 13:56:00,13.2237,13.24116,13.2237,13.24116,8000000.0
2008-05-21 13:57:00,13.24223,13.24223,13.22876,13.22883,8000000.0
2008-05-21 13:58:00,13.23112,13.2463,13.2302,13.2463,8000000.0
2008-05-21 13:59:00,13.23387,13.24676,13.23339,13.24676,11000000.0
2008-05-21 14:00:00,13.2508,13.25117,13.23894,13.24959,11000000.0
2008-05-21 14:01:00,13.23496,13.24814,13.23449,13.24757,9000000.0
2008-05-21 14:02:00,13.24884,13.24982,13.24012,13.2489,10000000.0
2008-05-21 14:03:00,13.24903,13.24903,13.23871,13.24719,8000000.0
2008-05-21 14:04:00,13.24688,13.24688,13.23919,13.23919,8000000.0
2008-05-21 14:05:00,13.24897,13.24897,13.23321,13.23402,11000000.0
2008-05-21 14:06:00,13.23449,13.24622,13.23449,13.24489,9000000.0
2008-05-21 14:07:00,13.24451,13.24529,13.23267,13.23267,11000000.0
2008-05-21 14:08:00,13.24071,13.24451,13.23621,13.24438,9000000.0
2008-05-21 14:09:00,13.2453,13.2453,13.2287,13.2287,9000000.0
2008-05-21 14:10:00,13.23741,13.24031,13.23067,13.24031,15000000.0
2008-05-21 14:11:00,13.22784,13.24475,13.22784,13.24475,11000000.0
2008-05-21 14:12:00,13.24077,13.24396,13.23604,13.23604,10000000.0
2008-05-21 14:13:00,13.2403,13.24442,13.23638,13.24379,10000000.0
2008-05-21 14:14:00,13.24517,13.24586,13.23197,13.23262,10000000.0
2008-05-21 14:15:00,13.24809,13.24818,13.23441,13.23628,10000000.0
2008-05-21 14:16:00,13.23697,13.24642,13.23697,13.24006,8000000.0
2008-05-21 14:17:00,13.2486,13.2486,13.23815,13.24779,10000000.0
2008-05-21 14:18:00,13.25131,13.25131,13.23323,13.23323,8000000.0
2008-05-21 14:19:00,13.24539,13.2461,13.23594,13.2461,9000000.0
2008-05-21 14:20:00,13.24589,13.2479,13.23969,13.24648,9000000.0
2008-05-21 14:21:00,13.24662,13.24813,13.23439,13.24813,10000000.0
2008-05-21 14:22:00,13.24796,13.24986,13.23583,13.23583,23000000.0
2008-05-21 14:23:00,13.24523,13.25019,13.24196,13.24429,9000000.0
2008-05-21 14:24:00,13.25485,13.25485,13.24192,13.24222,11000000.0
2008-05-21 14:25:00,13.2454,13.25449,13.24315,13.24414,13000000.0
2008-05-21 14:26:00,13.25395,13.25426,13.24742,13.25426,7000000.0
2008-05-21 14:27:00,13.25428,13.25772,13.24987,13.25171,8000000.0
2008-05-21 14:28:00,13.25236,13.25876,13.25111,13.25876,10000000.0
2008-05-21 14:29:00,13.25716,13.25716,13.24712,13.24726,10000000.0
2008-05-21 14:30:00,13.25961,13.25961,13.24697,13.24798,12000000.0
2008-05-21 14:31:00,13.25893,13.25925,13.24731,13.25925,13000000.0
2008-05-21 14:32:00,13.25109,13.25523,13.24686,13.24714,8000000.0
2008-05-21 14:33:00,13.25683,13.25742,13.24728,13.24728,11000000.0
2008-05-21 14:34:00,13.24509,13.25813,13.24509,13.25789,23000000.0
2008-05-21 14:35:00,13.25608,13.25719,13.24619,13.25719,14000000.0
2008-05-21 14:36:00,13.25922,13.25922,13.23868,13.25036,20000000.0
2008-05-21 14:37:00,13.24845,13.24845,13.23823,13.24626,11000000.0
2008-05-21 14:38:00,13.2377,13.24205,13.23452,13.23493,8000000.0
2008-05-21 14:39:00,13.24604,13.25027,13.24177,13.24794,10000000.0
2008-05-21 14:40:00,13.24663,13.24946,13.23871,13.24946,19000000.0
2008-05-21 14:41:00,13.2476,13.2476,13.23463,13.23463,20000000.0
2008-05-21 14:42:00,13.24789,13.24789,13.23762,13.24602,9000000.0
2008-05-21 14:43:00,13.24877,13.24877,13.23685,13.24589,10000000.0
2008-05-21 14:44:00,13.2428,13.2428,13.23318,13.24159,8000000.0
2008-05-21 14:45:00,13.24237,13.24387,13.23611,13.24387,7000000.0
2008-05-21 14:46:00,13.24104,13.24104,13.2338,13.23861,5000000.0
2008-05-21 14:47:00,13.2369,13.2369,13.23249,13.23249,7000000.0
2008-05-21 14:48:00,13.24589,13.24589,13.23571,13.24435,9000000.0
2008-05-21 14:49:00,13.24188,13.24462,13.23628,13.24381,8000000.0
2008-05-21 14:50:00,13.23597,13.24143,13.23412,13.23502,8000000.0
2008-05-21 14:51:00,13.24619,13.25386,13.2421,13.25386,7000000.0
2008-05-21 14:52:00,13.24942,13.24942,13.23177,13.23272,8000000.0
2008-05-21 14:53:00,13.24406,13.24733,13.23572,13.24733,13000000.0
2008-05-21 14:54:00,13.24429,13.24886,13.23938,13.24886,10000000.0
2008-05-21 14:55:00,13.23747,13.24977,13.23654,13.24941,17000000.0
2008-05-21 14:56:00,13.23886,13.25011,13.23886,13.24974,7000000.0
2008-05-21 14:57:00,13.25005,13.25005,13.23521,13.24733,23000000.0
2008-05-21 14:58:00,13.23486,13.24936,13.23398,13.23827,36000000.0
2008-05-21 14:59:00,13.23962,13.25331,13.23962,13.24482,13000000.0
2008-05-21 15:00:00,13.25675,13.25675,13.24375,13.25475,11000000.0
2008-05-21 15:01:00,13.24479,13.2539,13.24449,13.25307,12000000.0
2008-05-21 15:02:00,13.24346,13.25706,13.24346,13.25706,11000000.0
2008-05-21 15:03:00,13.25668,13.26087,13.25099,13.26067,9000000.0
2008-05-21 15:04:00,13.26354,13.26569,13.25277,13.25718,10000000.0
2008-05-21 15:05:00,13.25736,13.27175,13.25703,13.26956,16000000.0
2008-05-21 15:06:00,13.2711,13.27177,13.25924,13.25924,12000000.0
2008-05-21 15:07:00,13.26685,13.27006,13.26048,13.27006,7000000.0
2008-05-21 15:08:00,13.26723,13.26894,13.25984,13.25984,11000000.0
2008-05-21 15:09:00,13.27005,13.27005,13.25835,13.2587,7000000.0
2008-05-21 15:10:00,13.26013,13.27245,13.26013,13.27222,9000000.0
2008-05-21 15:11:00,13.25952,13.26882,13.25927,13.26239,8000000.0
2008-05-21 15:12:00,13.27103,13.27672,13.2661,13.27672,6000000.0
2008-05-21 15:13:00,13.27167,13.27437,13.26696,13.27406,8000000.0
2008-05-21 15:14:00,13.2766,13.2766,13.26577,13.27188,8000000.0
2008-05-21 15:15:00,13.27625,13.27664,13.26598,13.27343,10000000.0
2008-05-21 15:16:00,13.2627,13.27355,13.26218,13.27236,9000000.0
2008-05-21 15:17:00,13.26267,13.27172,13.26267,13.26268,8000000.0
2008-05-21 15:18:00,13.27247,13.27247,13.26156,13.26972,10000000.0
2008-05-21 15:19:00,13.26004,13.27198,13.26004,13.27195,10000000.0
2008-05-21 15:20:00,13.25937,13.26749,13.2593,13.2593,8000000.0
2008-05-21 15:21:00,13.26731,13.26834,13.26246,13.26382,7000000.0
2008-05-21 15:22:00,13.27441,13.27441,13.26452,13.27217,10000000.0
2008-05-21 15:23:00,13.27362,13.27362,13.26098,13.26098,7000000.0
2008-05-21 15:24:00,13.27026,13.27026,13.25898,13.25898,8000000.0
2008-05-21 15:25:00,13.26835,13.27381,13.26551,13.26686,8000000.0
2008-05-21 15:26:00,13.27332,13.28018,13.26936,13.27973,10000000.0
2008-05-21 15:27:00,13.28154,13.28154,13.27197,13.27805,7000000.0
2008-05-21 15:28:00,13.28129,13.28129,13.27156,13.27829,7000000.0
2008-05-21 15:29:00,13.27894,13.27894,13.26897,13.27857,8000000.0
2008-05-21 15:30:00,13.27024,13.27957,13.27024,13.27186,8000000.0
2008-05-21 15:31:00,13.26682,13.27981,13.26622,13.27961,9000000.0
2008-05-21 15:32:00,13.26825,13.2787,13.26787,13.26787,10000000.0
2008-05-21 15:33:00,13.28007,13.28007,13.26748,13.27675,8000000.0
2008-05-21 15:34:00,13.27623,13.27623,13.26,13.26069,9000000.0
2008-05-21 15:35:00,13.2712,13.2712,13.25832,13.25832,10000000.0
2008-05-21 15:36:00,13.26891,13.26969,13.26335,13.26335,8000000.0
2008-05-21 15:37:00,13.26405,13.27457,13.26405,13.27422,5000000.0
2008-05-21 15:38:00,13.2762,13.2762,13.26495,13.2654,11000000.0
2008-05-21 15:39:00,13.27589,13.27772,13.2669,13.27772,8000000.0
2008-05-21 15:40:00,13.26693,13.27909,13.26665,13.27909,7000000.0
2008-05-21 15:41:00,13.27547,13.27802,13.27065,13.27745,9000000.0
2008-05-21 15:42:00,13.27905,13.27907,13.26808,13.27501,8000000.0
2008-05-21 15:43:00,13.26781,13.27196,13.26536,13.2695,7000000.0
2008-05-21 15:44:00,13.26433,13.27007,13.26105,13.26105,7000000.0
2008-05-21 15:45:00,13.27185,13.27198,13.26429,13.26429,9000000.0
2008-05-21 15:46:00,13.27481,13.27629,13.26402,13.26402,11000000.0
2008-05-21 15:47:00,13.27346,13.27346,13.25777,13.25801,10000000.0
2008-05-21 15:48:00,13.26701,13.26701,13.25226,13.2542,7000000.0
2008-05-21 15:49:00,13.25283,13.26506,13.25066,13.26506,8000000.0
2008-05-21 15:50:00,13.25298,13.26548,13.25244,13.26536,8000000.0
2008-05-21 15:51:00,13.26636,13.26636,13.25277,13.26223,9000000.0
2008-05-21 15:52:00,13.26178,13.26699,13.25771,13.26699,9000000.0
2008-05-21 15:53:00,13.26068,13.26068,13.24712,13.24798,7000000.0
2008-05-21 15:54:00,13.25825,13.25976,13.25171,13.25171,8000000.0
2008-05-21 15:55:00,13.25168,13.26529,13.25168,13.26529,7000000.0
2008-05-21 15:56:00,13.26195,13.26195,13.25185,13.25921,8000000.0
2008-05-21 15:57:00,13.26118,13.26132,13.24547,13.24547,11000000.0
2008-05-21 15:58:00,13.2436,13.25755,13.2436,13.25755,11000000.0
2008-05-21 15:59:00,13.24773,13.25446,13.2432,13.2432,10000000.0
2008-05-21 16:00:00,13.25746,13.25746,13.2428,13.2428,9000000.0
2008-05-21 16:01:00,13.25529,13.25632,13.24699,13.25547,9000000.0
2008-05-21 16:02:00,13.2419,13.24777,13.23889,13.23957,7000000.0
2008-05-21 16:03:00,13.23818,13.25041,13.23818,13.24953,11000000.0
2008-05-21 16:04:00,13.25034,13.25209,13.24099,13.2517,10000000.0
2008-05-21 16:05:00,13.24284,13.2566,13.24253,13.25604,10000000.0
2008-05-21 16:06:00,13.25245,13.25321,13.24798,13.24802,7000000.0
2008-05-21 16:07:00,13.25514,13.25514,13.24359,13.25469,11000000.0
2008-05-21 16:08:00,13.24418,13.25415,13.24343,13.24343,11000000.0
2008-05-21 16:09:00,13.25453,13.25453,13.24434,13.25265,8000000.0
2008-05-21 16:10:00,13.24429,13.25258,13.24429,13.24492,7000000.0
2008-05-21 16:11:00,13.24344,13.25325,13.24344,13.24654,8000000.0
2008-05-21 16:12:00,13.25744,13.25744,13.24742,13.25617,9000000.0
2008-05-21 16:13:00,13.24675,13.26103,13.24644,13.26103,11000000.0
2008-05-21 16:14:00,13.24862,13.25989,13.24797,13.25863,9000000.0
2008-05-21 16:15:00,13.26063,13.2607,13.24647,13.24647,5000000.0
2008-05-21 16:16:00,13.24321,13.25693,13.24216,13.25693,11000000.0
2008-05-21 16:17:00,13.24843,13.25257,13.24746,13.25247,7000000.0
2008-05-21 16:18:00,13.25464,13.25808,13.24933,13.25808,8000000.0
2008-05-21 16:19:00,13.24768,13.25291,13.24352,13.24544,10000000.0
2008-05-21 16:20:00,13.25633,13.26506,13.24861,13.26506,10000000.0
2008-05-21 16:21:00,13.2547,13.26385,13.25323,13.25448,9000000.0
2008-05-21 16:22:00,13.2622,13.2622,13.25131,13.25844,8000000.0
2008-05-21 16:23:00,13.25751,13.26076,13.24916,13.26076,9000000.0
2008-05-21 16:24:00,13.2666,13.2666,13.25392,13.25472,8000000.0
2008-05-21 16:25:00,13.25952,13.26983,13.25952,13.26332,8000000.0
2008-05-21 16:26:00,13.26093,13.26945,13.26027,13.26227,8000000.0
2008-05-21 16:27:00,13.27592,13.27592,13.2601,13.26048,9000000.0
2008-05-21 16:28:00,13.27421,13.27488,13.26198,13.26225,9000000.0
2008-05-21 16:29:00,13.27156,13.27652,13.26788,13.27652,8000000.0
2008-05-21 16:30:00,13.27644,13.27644,13.24893,13.24893,7000000.0
2008-05-21 16:31:00,13.24544,13.26284,13.24527,13.26284,8000000.0
2008-05-21 16:32:00,13.25829,13.25829,13.24423,13.24746,8000000.0
2008-05-21 16:33:00,13.25905,13.25905,13.24885,13.25137,7000000.0
2008-05-21 16:34:00,13.26529,13.2657,13.25408,13.25665,8000000.0
2008-05-21 16:35:00,13.26319,13.26627,13.25797,13.26363,8000000.0
2008-05-21 16:36:00,13.26345,13.26345,13.24775,13.25495,10000000.0
2008-05-21 16:37:00,13.25867,13.26062,13.2516,13.25899,7000000.0
2008-05-21 16:38:00,13.25797,13.26032,13.25354,13.25576,7000000.0
2008-05-21 16:39:00,13.2623,13.2623,13.25149,13.25916,7000000.0
2008-05-21 16:40:00,13.24784,13.26067,13.2464,13.26067,8000000.0
2008-05-21 16:41:00,13.26258,13.26258,13.25126,13.25607,7000000.0
2008-05-21 16:42:00,13.25767,13.25767,13.245,13.24509,8000000.0
2008-05-21 16:43:00,13.24915,13.25883,13.24915,13.24956,9000000.0
2008-05-21 16:44:00,13.24753,13.25905,13.24646,13.25802,11000000.0
2008-05-21 16:45:00,13.2575,13.2575,13.23685,13.23796,9000000.0
2008-05-21 16:46:00,13.24523,13.24543,13.24018,13.24018,7000000.0
2008-05-21 16:47:00,13.23603,13.24864,13.23583,13.24864,11000000.0
2008-05-21 16:48:00,13.24762,13.24762,13.23828,13.23828,7000000.0
2008-05-21 16:49:00,13.2339,13.24355,13.23341,13.23523,8000000.0
2008-05-21 16:50:00,13.24162,13.24162,13.22883,13.22963,11000000.0
2008-05-21 16:51:00,13.23993,13.23993,13.22672,13.23709,10000000.0
2008-05-21 16:52:00,13.22919,13.23407,13.2221,13.2221,7000000.0
2008-05-21 16:53:00,13.22151,13.23659,13.22151,13.23659,8000000.0
2008-05-21 16:54:00,13.24053,13.24068,13.22867,13.22941,8000000.0
2008-05-21 16:55:00,13.23946,13.24108,13.23102,13.24108,9000000.0
2008-05-21 16:56:00,13.22782,13.23795,13.22756,13.22855,11000000.0
2008-05-21 16:57:00,13.24077,13.24077,13.22509,13.22509,7000000.0
2008-05-21 16:58:00,13.23287,13.23725,13.22691,13.23725,7000000.0
2008-05-21 16:59:00,13.23149,13.23414,13.22605,13.23212,7000000.0
2008-05-21 17:00:00,13.23558,13.23558,13.21901,13.22019,8000000.0
2008-05-21 17:01:00,13.22047,13.23056,13.21901,13.23031,7000000.0
2008-05-21 17:02:00,13.21705,13.22878,13.21705,13.21934,8000000.0
2008-05-21 17:03:00,13.22251,13.23123,13.22093,13.23123,9000000.0
2008-05-21 17:04:00,13.22664,13.23156,13.2248,13.23156,9000000.0
2008-05-21 17:05:00,13.22012,13.23252,13.21983,13.23252,7000000.0
2008-05-21 17:06:00,13.23291,13.23336,13.22436,13.23336,8000000.0
2008-05-21 17:07:00,13.22154,13.23204,13.22115,13.23204,8000000.0
2008-05-21 17:08:00,13.22436,13.23109,13.22099,13.22099,11000000.0
2008-05-21 17:09:00,13.22435,13.22943,13.22334,13.22943,7000000.0
2008-05-21 17:10:00,13.2233,13.22739,13.21978,13.22033,7000000.0
2008-05-21 17:11:00,13.22122,13.2299,13.22045,13.22291,8000000.0
2008-05-21 17:12:00,13.23175,13.23579,13.2261,13.23579,7000000.0
2008-05-21 17:13:00,13.22497,13.23698,13.22497,13.23698,9000000.0
2008-05-21 17:14:00,13.23693,13.24258,13.23094,13.24258,7000000.0
2008-05-21 17:15:00,13.24209,13.24594,13.23667,13.24594,8000000.0
2008-05-21 17:16:00,13.23165,13.24029,13.23141,13.23342,8000000.0
2008-05-21 17:17:00,13.23279,13.23992,13.23036,13.23992,11000000.0
2008-05-21 17:18:00,13.24069,13.24069,13.22676,13.22676,8000000.0
2008-05-21 17:19:00,13.23696,13.23696,13.22517,13.22517,7000000.0
2008-05-21 17:20:00,13.22401,13.2324,13.22401,13.22745,7000000.0
2008-05-21 17:21:00,13.24038,13.24107,13.22762,13.22762,7000000.0
2008-05-21 17:22:00,13.22442,13.23807,13.22442,13.23755,10000000.0
2008-05-21 17:23:00,13.22491,13.23856,13.2244,13.23856,9000000.0
2008-05-21 17:24:00,13.23938,13.242,13.23215,13.242,8000000.0
2008-05-21 17:25:00,13.23692,13.25079,13.23692,13.25069,7000000.0
2008-05-21 17:26:00,13.23878,13.24997,13.23878,13.24997,9000000.0
2008-05-21 17:27:00,13.25011,13.25081,13.23794,13.23794,8000000.0
2008-05-21 17:28:00,13.2448,13.24772,13.23975,13.2465,9000000.0
2008-05-21 17:29:00,13.24548,13.2459,13.23767,13.2459,8000000.0
2008-05-21 17:30:00,13.24801,13.24801,13.23525,13.24474,10000000.0
2008-05-21 17:31:00,13.2349,13.23946,13.23042,13.23042,9000000.0
2008-05-21 17:32:00,13.24371,13.24371,13.23483,13.23961,7000000.0
2008-05-21 17:33:00,13.2443,13.2443,13.23449,13.24078,8000000.0
2008-05-21 17:34:00,13.2352,13.24051,13.23288,13.23334,7000000.0
2008-05-21 17:35:00,13.23669,13.24525,13.23669,13.24525,8000000.0
2008-05-21 17:36:00,13.24749,13.24749,13.23356,13.23431,8000000.0
2008-05-21 17:37:00,13.24774,13.24774,13.23535,13.23561,11000000.0
2008-05-21 17:38:00,13.24997,13.2509,13.2375,13.2384,10000000.0
2008-05-21 17:39:00,13.24901,13.24901,13.23625,13.24658,11000000.0
2008-05-21 17:40:00,13.23482,13.24382,13.23482,13.237,9000000.0
2008-05-21 17:41:00,13.23153,13.2427,13.2303,13.23081,10000000.0
2008-05-21 17:42:00,13.24289,13.24387,13.2319,13.23862,8000000.0
2008-05-21 17:43:00,13.24105,13.24382,13.22887,13.22887,11000000.0
2008-05-21 17:44:00,13.23856,13.23856,13.22745,13.228,8000000.0
2008-05-21 17:45:00,13.24202,13.24211,13.2276,13.22867,10000000.0
2008-05-21 17:46:00,13.22846,13.24122,13.22821,13.24122,7000000.0
2008-05-21 17:47:00,13.23113,13.23565,13.2279,13.22905,11000000.0
2008-05-21 17:48:00,13.24227,13.24227,13.23094,13.24099,11000000.0
2008-05-21 17:49:00,13.23933,13.24381,13.2358,13.24381,7000000.0
2008-05-21 17:50:00,13.23983,13.2414,13.23366,13.23366,10000000.0
2008-05-21 17:51:00,13.24755,13.24755,13.2362,13.24389,8000000.0
2008-05-21 17:52:00,13.24366,13.24366,13.23075,13.23145,8000000.0
2008-05-21 17:53:00,13.24105,13.24187,13.23167,13.23167,11000000.0
2008-05-21 17:54:00,13.23076,13.24461,13.23045,13.24461,7000000.0
2008-05-21 17:55:00,13.23219,13.24146,13.23187,13.23519,10000000.0
2008-05-21 17:56:00,13.24533,13.24533,13.23285,13.23285,11000000.0
2008-05-21 17:57:00,13.24655,13.24655,13.23021,13.23021,9000000.0
2008-05-21 17:58:00,13.23247,13.24219,13.23247,13.23497,8000000.0
2008-05-21 17:59:00,13.24283,13.24283,13.23172,13.23178,7000000.0
2008-05-21 18:00:00,13.24173,13.24173,13.23104,13.23105,7000000.0
2008-05-21 18:01:00,13.24186,13.24186,13.23177,13.2389,8000000.0
2008-05-21 18:02:00,13.22708,13.23936,13.22684,13.23876,9000000.0
2008-05-21 18:03:00,13.23791,13.239,13.22941,13.239,8000000.0
2008-05-21 18:04:00,13.23221,13.23953,13.23143,13.23953,11000000.0
2008-05-21 18:05:00,13.22853,13.24113,13.22853,13.24113,7000000.0
2008-05-21 18:06:00,13.23845,13.23956,13.23228,13.23956,7000000.0
2008-05-21 18:07:00,13.22852,13.23994,13.22852,13.23944,10000000.0
2008-05-21 18:08:00,13.23585,13.23875,13.2318,13.2318,9000000.0
2008-05-21 18:09:00,13.2404,13.2404,13.23245,13.23939,7000000.0
2008-05-21 18:10:00,13.22864,13.24331,13.22864,13.24331,7000000.0
2008-05-21 18:11:00,13.23279,13.24499,13.23279,13.24442,9000000.0
2008-05-21 18:12:00,13.24303,13.24571,13.23814,13.24542,11000000.0
2008-05-21 18:13:00,13.24147,13.24268,13.23315,13.24268,7000000.0
2008-05-21 18:14:00,13.23344,13.24586,13.23303,13.24586,11000000.0
2008-05-21 18:15:00,13.2474,13.24788,13.23699,13.24491,9000000.0
2008-05-21 18:16:00,13.23543,13.246,13.23543,13.246,9000000.0
2008-05-21 18:17:00,13.24638,13.24638,13.24547,13.24547,11000000.0
2008-05-21 18:18:00,13.24557,13.24557,13.23298,13.23298,10000000.0
2008-05-21 18:19:00,13.24554,13.24615,13.24554,13.24606,8000000.0
2008-05-21 18:20:00,13.24377,13.24734,13.23659,13.24734,10000000.0
2008-05-21 18:21:00,13.24806,13.24806,13.23926,13.24632,8000000.0
2008-05-21 18:22:00,13.24771,13.24771,13.23689,13.23689,8000000.0
2008-05-21 18:23:00,13.24013,13.24643,13.23932,13.24643,8000000.0
2008-05-21 18:24:00,13.24975,13.24975,13.23727,13.23727,7000000.0
2008-05-21 18:25:00,13.24557,13.2482,13.24038,13.24794,11000000.0
2008-05-21 18:26:00,13.24481,13.24568,13.23756,13.24568,7000000.0
2008-05-21 18:27:00,13.24801,13.24801,13.23795,13.24716,9000000.0
2008-05-21 18:28:00,13.23496,13.24758,13.23473,13.24736,8000000.0
2008-05-21 18:29:00,13.24366,13.24666,13.23922,13.24666,11000000.0
2008-05-21 18:30:00,13.25015,13.25034,13.23674,13.23743,8000000.0
2008-05-21 18:31:00,13.24285,13.24801,13.24013,13.24801,11000000.0
2008-05-21 18:32:00,13.24978,13.25069,13.24978,13.25069,9000000.0
2008-05-21 18:33:00,13.25031,13.25031,13.23809,13.23809,11000000.0
2008-05-21 18:34:00,13.23535,13.2449,13.23535,13.2378,8000000.0
2008-05-21 18:35:00,13.23754,13.24511,13.23726,13.24511,9000000.0
2008-05-21 18:36:00,13.24748,13.24748,13.23706,13.24509,8000000.0
2008-05-21 18:37:00,13.24243,13.24932,13.2386,13.24893,8000000.0
2008-05-21 18:38:00,13.2369,13.25003,13.2369,13.24942,9000000.0
2008-05-21 18:39:00,13.24631,13.24761,13.24004,13.24761,7000000.0
2008-05-21 18:40:00,13.25027,13.25027,13.24925,13.24935,8000000.0
2008-05-21 18:41:00,13.23754,13.25256,13.23754,13.25256,7000000.0
2008-05-21 18:42:00,13.25288,13.25585,13.247,13.25549,10000000.0
2008-05-21 18:43:00,13.2566,13.25702,13.24803,13.25515,8000000.0
2008-05-21 18:44:00,13.25714,13.25777,13.25714,13.25729,8000000.0
2008-05-21 18:45:00,13.25692,13.25692,13.24775,13.25642,8000000.0
2008-05-21 18:46:00,13.25908,13.25908,13.24835,13.25687,11000000.0
2008-05-21 18:47:00,13.24702,13.25436,13.24658,13.24658,7000000.0
2008-05-21 18:48:00,13.25742,13.2576,13.24971,13.2576,7000000.0
2008-05-21 18:49:00,13.25683,13.25683,13.24749,13.2552,8000000.0
2008-05-21 18:50:00,13.24496,13.25495,13.24496,13.24613,11000000.0
2008-05-21 18:51:00,13.25497,13.25497,13.24462,13.25376,10000000.0
2008-05-21 18:52:00,13.24234,13.25599,13.24201,13.25561,10000000.0
2008-05-21 18:53:00,13.24447,13.25014,13.2429,13.25014,8000000.0
2008-05-21 18:54:00,13.24979,13.24979,13.24173,13.24957,7000000.0
2008-05-21 18:55:00,13.2401,13.24927,13.2383,13.24927,10000000.0
2008-05-21 18:56:00,13.25162,13.2518,13.23832,13.23888,9000000.0
2008-05-21 18:57:00,13.25188,13.25188,13.24249,13.25046,8000000.0
2008-05-21 18:58:00,13.25247,13.25247,13.25158,13.25247,10000000.0
2008-05-21 18:59:00,13.25205,13.25205,13.23914,13.23945,8000000.0
2008-05-21 19:00:00,13.25166,13.25166,13.23832,13.2389,8000000.0
2008-05-21 19:01:00,13.24091,13.24656,13.23866,13.24656,10000000.0
2008-05-21 19:02:00,13.2357,13.24757,13.2357,13.23855,11000000.0
2008-05-21 19:03:00,13.24908,13.25038,13.24908,13.2497,8000000.0
2008-05-21 19:04:00,13.2389,13.24564,13.2389,13.24564,7000000.0
2008-05-21 19:05:00,13.23415,13.24367,13.23189,13.24247,7000000.0
2008-05-21 19:06:00,13.24304,13.24304,13.23489,13.23915,7000000.0
2008-05-21 19:07:00,13.23197,13.23722,13.2312,13.23722,7000000.0
2008-05-21 19:08:00,13.23202,13.23601,13.2285,13.2285,7000000.0
2008-05-21 19:09:00,13.23968,13.23968,13.23185,13.2394,7000000.0
2008-05-21 19:10:00,13.24034,13.24034,13.22896,13.22896,8000000.0
2008-05-21 19:11:00,13.2397,13.24141,13.23355,13.24141,7000000.0
2008-05-21 19:12:00,13.24352,13.24417,13.23398,13.2414,9000000.0
2008-05-21 19:13:00,13.23025,13.24225,13.23025,13.24225,10000000.0
2008-05-21 19:14:00,13.24209,13.24209,13.23033,13.23033,7000000.0
2008-05-21 19:15:00,13.23884,13.23884,13.23319,13.23861,5000000.0
2008-05-21 19:16:00,13.2353,13.2406,13.23315,13.23315,6000000.0
2008-05-21 19:17:00,13.24342,13.24431,13.23081,13.23081,11000000.0
2008-05-21 19:18:00,13.2427,13.2427,13.2323,13.24159,9000000.0
2008-05-21 19:19:00,13.23098,13.24046,13.23098,13.23313,8000000.0
2008-05-21 19:20:00,13.24064,13.24322,13.2343,13.2343,10000000.0
2008-05-21 19:21:00,13.24478,13.24478,13.23566,13.24382,8000000.0
2008-05-21 19:22:00,13.24346,13.24346,13.2329,13.24106,8000000.0
2008-05-21 19:23:00,13.22948,13.23052,13.22948,13.22981,7000000.0
2008-05-21 19:24:00,13.244,13.24422,13.2336,13.2428,11000000.0
2008-05-21 19:25:00,13.24255,13.24307,13.23205,13.24307,10000000.0
2008-05-21 19:26:00,13.24482,13.24482,13.23349,13.24179,11000000.0
2008-05-21 19:27:00,13.24025,13.24238,13.23334,13.24238,7000000.0
2008-05-21 19:28:00,13.24155,13.24494,13.23625,13.24494,7000000.0
2008-05-21 19:29:00,13.24519,13.24658,13.24519,13.24658,8000000.0
2008-05-21 19:30:00,13.24388,13.24388,13.23603,13.24382,7000000.0
2008-05-21 19:31:00,13.23557,13.24789,13.23557,13.24789,10000000.0
2008-05-21 19:32:00,13.23833,13.25009,13.23833,13.24986,9000000.0
2008-05-21 19:33:00,13.25091,13.25091,13.24934,13.24952,7000000.0
2008-05-21 19:34:00,13.24618,13.24934,13.2409,13.24891,8000000.0
2008-05-21 19:35:00,13.24944,13.24968,13.24898,13.24898,8000000.0
2008-05-21 19:36:00,13.24984,13.25035,13.24928,13.24928,8000000.0
2008-05-21 19:37:00,13.23833,13.25038,13.23833,13.25038,9000000.0
2008-05-21 19:38:00,13.24022,13.24886,13.24022,13.24886,9000000.0
2008-05-21 19:39:00,13.25004,13.25004,13.24178,13.24869,8000000.0
2008-05-21 19:40:00,13.23969,13.24816,13.23969,13.24073,10000000.0
2008-05-21 19:41:00,13.24025,13.25223,13.24011,13.25223,7000000.0
2008-05-21 19:42:00,13.25138,13.25488,13.24673,13.25435,9000000.0
2008-05-21 19:43:00,13.2516,13.25279,13.2451,13.25279,6000000.0
2008-05-21 19:44:00,13.24136,13.25388,13.24136,13.25388,8000000.0
2008-05-21 19:45:00,13.25114,13.25114,13.24221,13.24989,7000000.0
2008-05-21 19:46:00,13.25046,13.25135,13.24228,13.25135,8000000.0
2008-05-21 19:47:00,13.25112,13.25423,13.24308,13.25423,10000000.0
2008-05-21 19:48:00,13.25365,13.25365,13.24224,13.25171,10000000.0
2008-05-21 19:49:00,13.24169,13.25273,13.24169,13.25239,8000000.0
2008-05-21 19:50:00,13.24045,13.25145,13.24045,13.2514,8000000.0
2008-05-21 19:51:00,13.25139,13.25139,13.24019,13.24019,11000000.0
2008-05-21 19:52:00,13.24962,13.24962,13.24161,13.24904,11000000.0
2008-05-21 19:53:00,13.24302,13.24854,13.24146,13.24854,10000000.0
2008-05-21 19:54:00,13.24676,13.24991,13.24266,13.24991,7000000.0
2008-05-21 19:55:00,13.24648,13.24648,13.23524,13.23524,7000000.0
2008-05-21 19:56:00,13.23471,13.24741,13.23471,13.24741,9000000.0
2008-05-21 19:57:00,13.24732,13.24997,13.24113,13.24997,7000000.0
2008-05-21 19:58:00,13.24106,13.25191,13.24003,13.25191,7000000.0
2008-05-21 19:59:00,13.24444,13.24937,13.24352,13.24514,7000000.0
2008-05-21 20:00:00,13.25534,13.25534,13.24468,13.24589,7000000.0
2008-05-21 20:01:00,13.24732,13.24732,13.23328,13.23418,8000000.0
2008-05-21 20:02:00,13.23709,13.25367,13.23709,13.24591,11000000.0
2008-05-21 20:03:00,13.24979,13.2519,13.23817,13.23817,9000000.0
2008-05-21 20:04:00,13.24795,13.25132,13.23771,13.24172,9000000.0
2008-05-21 20:05:00,13.24435,13.25083,13.24294,13.24294,7000000.0
2008-05-21 20:06:00,13.25404,13.25404,13.23617,13.23617,7000000.0
2008-05-21 20:07:00,13.23455,13.23979,13.22276,13.22276,7000000.0
2008-05-21 20:08:00,13.22693,13.22908,13.22254,13.22614,10000000.0
2008-05-21 20:09:00,13.22535,13.23414,13.2245,13.22692,7000000.0
2008-05-21 20:10:00,13.22133,13.23208,13.22026,13.22072,11000000.0
2008-05-21 20:11:00,13.22093,13.22863,13.21893,13.21893,8000000.0
2008-05-21 20:12:00,13.22778,13.23687,13.22487,13.23636,9000000.0
2008-05-21 20:13:00,13.22557,13.2361,13.22469,13.2361,8000000.0
2008-05-21 20:14:00,13.22387,13.23446,13.22207,13.23446,8000000.0
2008-05-21 20:15:00,13.23533,13.23533,13.22216,13.23164,38000000.0
2008-05-21 20:16:00,13.22833,13.22833,13.21411,13.22087,10000000.0
2008-05-21 20:17:00,13.21254,13.22269,13.21254,13.21566,8000000.0
2008-05-21 20:18:00,13.22755,13.22778,13.21946,13.22681,8000000.0
2008-05-21 20:19:00,13.22717,13.22717,13.20918,13.21262,11000000.0
2008-05-21 20:20:00,13.22215,13.22215,13.20918,13.21057,11000000.0
2008-05-21 20:21:00,13.22138,13.22476,13.21748,13.21926,11000000.0
2008-05-21 20:22:00,13.22296,13.22993,13.22224,13.22993,10000000.0
2008-05-21 20:23:00,13.22454,13.23238,13.22021,13.22021,9000000.0
2008-05-21 20:24:00,13.22254,13.22746,13.22134,13.22677,8000000.0
2008-05-21 20:25:00,13.21818,13.22237,13.2164,13.22237,8000000.0
2008-05-21 20:26:00,13.20946,13.22063,13.20677,13.22063,7000000.0
2008-05-21 20:27:00,13.22044,13.2261,13.21052,13.21516,28000000.0
2008-05-21 20:28:00,13.21834,13.2269,13.21834,13.2269,7000000.0
2008-05-21 20:29:00,13.21876,13.22261,13.21461,13.22073,7000000.0
2008-05-21 20:30:00,13.22342,13.22342,13.21107,13.21169,8000000.0
2008-05-21 20:31:00,13.21289,13.22223,13.21165,13.22178,7000000.0
2008-05-21 20:32:00,13.21267,13.22237,13.21086,13.22175,8000000.0
2008-05-21 20:33:00,13.21961,13.21961,13.21507,13.21523,7000000.0
2008-05-21 20:34:00,13.21808,13.21808,13.2089,13.21372,6000000.0
2008-05-21 20:35:00,13.21662,13.21744,13.20623,13.20623,7000000.0
2008-05-21 20:36:00,13.21383,13.21764,13.20875,13.21764,7000000.0
2008-05-21 20:37:00,13.21352,13.21834,13.21008,13.21094,8000000.0
2008-05-21 20:38:00,13.22007,13.22961,13.21716,13.22961,8000000.0
2008-05-21 20:39:00,13.23,13.23,13.22089,13.22578,7000000.0
2008-05-21 20:40:00,13.22828,13.2286,13.21478,13.21478,10000000.0
2008-05-21 20:41:00,13.22689,13.22693,13.21246,13.21246,16000000.0
2008-05-21 20:42:00,13.22427,13.22427,13.20627,13.20627,8000000.0
2008-05-21 20:43:00,13.21748,13.21748,13.20521,13.21248,9000000.0
2008-05-21 20:44:00,13.2137,13.2137,13.2011,13.20296,20000000.0
2008-05-21 20:45:00,13.21297,13.21297,13.20758,13.20807,7000000.0
2008-05-21 20:46:00,13.20669,13.22237,13.20669,13.22237,11000000.0
2008-05-21 20:47:00,13.21142,13.2144,13.19586,13.19718,11000000.0
2008-05-21 20:48:00,13.20818,13.20818,13.19511,13.1957,8000000.0
2008-05-21 20:49:00,13.20411,13.20411,13.18877,13.18958,10000000.0
2008-05-21 20:50:00,13.18853,13.19927,13.18834,13.19634,7000000.0
2008-05-21 20:51:00,13.20943,13.21069,13.19902,13.20186,8000000.0
2008-05-21 20:52:00,13.20487,13.21064,13.20358,13.21064,8000000.0
2008-05-21 20:53:00,13.2109,13.2109,13.20177,13.21067,10000000.0
2008-05-21 20:54:00,13.21223,13.21644,13.20788,13.21604,8000000.0
2008-05-21 20:55:00,13.21735,13.21746,13.20383,13.20445,11000000.0
2008-05-21 20:56:00,13.21478,13.21478,13.2007,13.20298,8000000.0
2008-05-21 20:57:00,13.21518,13.21523,13.20627,13.21523,10000000.0
2008-05-21 20:58:00,13.20758,13.21161,13.20451,13.20544,8000000.0
2008-05-21 20:59:00,13.20739,13.2147,13.2053,13.2147,9000000.0
2008-05-21 21:00:00,13.21023,13.21023,13.19187,13.19273,7000000.0
2008-05-21 21:01:00,13.19127,13.19512,13.19049,13.19206,10000000.0
2008-05-21 21:02:00,13.19259,13.19333,13.19003,13.1912,7000000.0
2008-05-21 21:03:00,13.20636,13.20636,13.19277,13.19359,9000000.0
2008-05-21 21:04:00,13.19311,13.19596,13.19311,13.19452,8000000.0
2008-05-21 21:05:00,13.19475,13.19689,13.19475,13.19609,7000000.0
2008-05-21 21:06:00,13.20683,13.20683,13.19036,13.1908,10000000.0
2008-05-21 21:07:00,13.18931,13.19398,13.18931,13.19398,8000000.0
2008-05-21 21:08:00,13.19374,13.19569,13.19374,13.19569,15000000.0
2008-05-21 21:09:00,13.20944,13.20944,13.19817,13.19867,7000000.0
2008-05-21 21:10:00,13.19639,13.19738,13.19478,13.19478,9000000.0
2008-05-21 21:11:00,13.19399,13.20035,13.19399,13.20035,8000000.0
2008-05-21 21:12:00,13.21795,13.21795,13.19683,13.19683,8000000.0
2008-05-21 21:13:00,13.19477,13.19636,13.19293,13.19561,10000000.0
2008-05-21 21:14:00,13.19798,13.20254,13.19798,13.20254,8000000.0
2008-05-21 21:15:00,13.21261,13.21261,13.2014,13.20191,7000000.0
2008-05-21 21:16:00,13.20382,13.20588,13.20382,13.20529,9000000.0
2008-05-21 21:17:00,13.20306,13.20306,13.20004,13.20067,8000000.0
2008-05-21 21:18:00,13.21537,13.21537,13.20205,13.20438,8000000.0
2008-05-21 21:19:00,13.20421,13.2056,13.20421,13.20471,9000000.0
2008-05-21 21:20:00,13.20612,13.20753,13.20612,13.20753,7000000.0
2008-05-21 21:21:00,13.22127,13.22127,13.202,13.20266,10000000.0
2008-05-21 21:22:00,13.20165,13.20188,13.19803,13.19803,7000000.0
2008-05-21 21:23:00,13.1988,13.19996,13.19817,13.19818,10000000.0
2008-05-21 21:24:00,13.21272,13.21272,13.19602,13.19701,8000000.0
2008-05-21 21:25:00,13.19604,13.1984,13.19604,13.19696,10000000.0
2008-05-21 21:26:00,13.19844,13.19851,13.19728,13.19851,7000000.0
2008-05-21 21:27:00,13.2106,13.2106,13.19619,13.19619,5000000.0
2008-05-21 21:28:00,13.19516,13.19581,13.19355,13.1948,11000000.0
2008-05-21 21:29:00,13.19638,13.19671,13.1961,13.19634,8000000.0
2008-05-21 21:30:00,13.21272,13.21272,13.19738,13.19738,7000000.0
2008-05-21 21:31:00,13.19331,13.19431,13.19262,13.19343,11000000.0
2008-05-21 21:32:00,13.19425,13.19547,13.19425,13.19515,11000000.0
2008-05-21 21:33:00,13.20951,13.20951,13.1986,13.20042,11000000.0
2008-05-21 21:34:00,13.19944,13.20266,13.1987,13.2024,9000000.0
2008-05-21 21:35:00,13.20079,13.20154,13.19794,13.19794,7000000.0
2008-05-21 21:36:00,13.209,13.209,13.19623,13.19653,7000000.0
2008-05-21 21:37:00,13.19549,13.19687,13.19549,13.19616,8000000.0
2008-05-21 21:38:00,13.19495,13.19653,13.19493,13.19596,17000000.0
2008-05-21 21:39:00,13.20574,13.20574,13.2021,13.2021,2000000.0
2008-05-21 21:40:00,13.19329,13.19329,13.18998,13.19008,5000000.0
2008-05-21 21:41:00,13.18903,13.18903,13.18578,13.18645,21000000.0
2008-05-21 21:42:00,13.19981,13.19981,13.18833,13.18861,8000000.0
2008-05-21 21:43:00,13.18817,13.1891,13.18665,13.18665,10000000.0
2008-05-21 21:44:00,13.18573,13.18949,13.18573,13.18787,14000000.0
2008-05-21 21:45:00,13.20009,13.20009,13.1886,13.18886,7000000.0
2008-05-21 21:46:00,13.1888,13.19346,13.1888,13.19346,4000000.0
2008-05-21 21:47:00,13.19376,13.1954,13.19376,13.1951,11000000.0
2008-05-21 21:48:00,13.21099,13.21099,13.1962,13.1962,6000000.0
2008-05-21 21:49:00,13.19555,13.19555,13.19453,13.19514,7000000.0
2008-05-21 21:50:00,13.19391,13.19415,13.19319,13.19374,7000000.0
2008-05-21 21:51:00,13.20457,13.20457,13.19191,13.19227,6000000.0
2008-05-21 21:52:00,13.19108,13.19286,13.19108,13.19286,3000000.0
2008-05-21 21:53:00,13.19187,13.19302,13.19187,13.19199,8000000.0
2008-05-21 21:54:00,13.20897,13.20948,13.20897,13.20898,8000000.0
2008-05-21 21:55:00,13.19128,13.19128,13.18809,13.18818,7000000.0
2008-05-21 21:56:00,13.18835,13.18835,13.18509,13.18516,7000000.0
2008-05-21 21:57:00,13.20034,13.20034,13.18715,13.18715,7000000.0
2008-05-21 21:58:00,13.18715,13.18741,13.18667,13.18667,8000000.0
2008-05-21 21:59:00,13.18798,13.18828,13.18693,13.18693,5000000.0
2008-05-21 22:00:00,13.19963,13.19963,13.18588,13.18625,8000000.0
2008-05-21 22:01:00,13.18854,13.18854,13.18618,13.18626,8000000.0
2008-05-21 22:02:00,13.18469,13.18474,13.18305,13.1834,7000000.0
2008-05-21 22:03:00,13.1968,13.1968,13.18252,13.18252,7000000.0
2008-05-21 22:04:00,13.18243,13.18369,13.18243,13.18267,7000000.0
2008-05-21 22:05:00,13.18363,13.1837,13.18323,13.18366,7000000.0
2008-05-21 22:06:00,13.19932,13.19932,13.18504,13.18504,8000000.0
2008-05-21 22:07:00,13.18602,13.18911,13.18602,13.1875,10000000.0
2008-05-21 22:08:00,13.18704,13.18858,13.18704,13.18828,11000000.0
2008-05-21 22:09:00,13.20196,13.20196,13.18537,13.18886,10000000.0
2008-05-21 22:10:00,13.18791,13.18791,13.18643,13.18643,11000000.0
2008-05-21 22:11:00,13.18659,13.18858,13.18659,13.18837,7000000.0
2008-05-21 22:12:00,13.20612,13.20612,13.19139,13.19139,21000000.0
2008-05-21 22:13:00,13.19109,13.1915,13.19019,13.19019,28000000.0
2008-05-21 22:14:00,13.18946,13.1903,13.18898,13.19018,16000000.0
2008-05-21 22:15:00,13.20286,13.20286,13.18947,13.18947,7000000.0
2008-05-21 22:16:00,13.18963,13.19058,13.18963,13.19058,10000000.0
2008-05-21 22:17:00,13.18973,13.19103,13.18973,13.19103,10000000.0
2008-05-21 22:18:00,13.20632,13.20632,13.19028,13.19028,11000000.0
2008-05-21 22:19:00,13.19066,13.19104,13.18993,13.19003,9000000.0
2008-05-21 22:20:00,13.19057,13.19093,13.18952,13.18952,8000000.0
2008-05-21 22:21:00,13.20212,13.20212,13.18843,13.19054,7000000.0
2008-05-21 22:22:00,13.18958,13.18964,13.18867,13.18964,6000000.0
2008-05-21 22:24:00,13.2047,13.2047,13.19046,13.19056,8000000.0
2008-05-21 22:27:00,13.20697,13.20748,13.20697,13.20697,9000000.0
2008-05-21 22:28:00,13.19183,13.19219,13.19151,13.19151,11000000.0
2008-05-21 22:29:00,13.19198,13.19248,13.19197,13.19198,6000000.0
2008-05-21 22:30:00,13.20546,13.20546,13.1923,13.19367,10000000.0
2008-05-21 22:31:00,13.19214,13.19214,13.19115,13.19165,5000000.0
2008-05-21 22:32:00,13.19279,13.19279,13.19247,13.19247,2000000.0
2008-05-21 22:33:00,13.20841,13.20841,13.19359,13.19394,11000000.0
2008-05-21 22:34:00,13.19247,13.19247,13.19197,13.19197,2000000.0
2008-05-21 22:35:00,13.19299,13.19342,13.19261,13.19307,6000000.0
2008-05-21 22:36:00,13.20414,13.20414,13.19942,13.19942,2000000.0
2008-05-21 22:37:00,13.19198,13.19251,13.19119,13.19251,7000000.0
2008-05-21 22:38:00,13.19182,13.19275,13.18968,13.19275,6000000.0
2008-05-21 22:39:00,13.20447,13.20447,13.18908,13.18965,7000000.0
2008-05-21 22:40:00,13.19151,13.19311,13.19068,13.19296,8000000.0
2008-05-21 22:41:00,13.19469,13.19534,13.19294,13.19294,6000000.0
2008-05-21 22:42:00,13.20861,13.20861,13.19158,13.1916,17000000.0
2008-05-21 22:43:00,13.19156,13.19156,13.18993,13.19099,8000000.0
2008-05-21 22:44:00,13.192,13.19269,13.19162,13.19259,6000000.0
2008-05-21 22:45:00,13.19392,13.20482,13.19392,13.19717,8000000.0
2008-05-21 22:46:00,13.19242,13.19287,13.19142,13.19268,7000000.0
2008-05-21 22:47:00,13.19275,13.19275,13.19102,13.19199,6000000.0
2008-05-21 22:48:00,13.20753,13.20753,13.19389,13.19389,7000000.0
2008-05-21 22:49:00,13.19226,13.19226,13.1913,13.19214,7000000.0
2008-05-21 22:50:00,13.19072,13.19181,13.19059,13.19059,7000000.0
2008-05-21 22:51:00,13.20733,13.20733,13.19039,13.19317,40000000.0
2008-05-21 22:52:00,13.19263,13.19458,13.19263,13.19458,11000000.0
2008-05-21 22:53:00,13.19379,13.19455,13.19324,13.19455,7000000.0
2008-05-21 22:54:00,13.20798,13.20798,13.19484,13.19484,9000000.0
2008-05-21 22:55:00,13.19182,13.19323,13.19054,13.19217,8000000.0
2008-05-21 22:56:00,13.19204,13.19204,13.19068,13.19147,11000000.0
2008-05-21 22:57:00,13.20691,13.20691,13.19314,13.19314,7000000.0
2008-05-21 22:58:00,13.19077,13.19095,13.18957,13.19034,8000000.0
2008-05-21 22:59:00,13.19115,13.19421,13.19115,13.19254,8000000.0
2008-05-21 23:00:00,13.20955,13.20955,13.19397,13.19397,10000000.0
2008-05-21 23:01:00,13.19327,13.19352,13.19247,13.19247,9000000.0
2008-05-21 23:02:00,13.1945,13.1945,13.19294,13.19401,8000000.0
2008-05-21 23:03:00,13.2063,13.2063,13.19536,13.19536,7000000.0
2008-05-21 23:04:00,13.19514,13.19514,13.19402,13.19431,4000000.0
2008-05-21 23:05:00,13.19256,13.19338,13.19177,13.19217,8000000.0
2008-05-21 23:06:00,13.20697,13.20748,13.20697,13.20697,9000000.0
2008-05-21 23:07:00,13.19218,13.19218,13.19167,13.19167,8000000.0
2008-05-21 23:08:00,13.18851,13.18851,13.18549,13.18686,7000000.0
2008-05-21 23:09:00,13.19892,13.19892,13.18502,13.18504,7000000.0
2008-05-21 23:10:00,13.18622,13.18763,13.18464,13.18763,7000000.0
2008-05-21 23:11:00,13.1891,13.18962,13.1884,13.1895,10000000.0
2008-05-21 23:12:00,13.20269,13.20269,13.18997,13.18997,11000000.0
2008-05-21 23:13:00,13.1899,13.1899,13.18952,13.18973,3000000.0
2008-05-21 23:14:00,13.18868,13.18996,13.18868,13.18979,4000000.0
2008-05-21 23:15:00,13.20051,13.20051,13.18999,13.19062,8000000.0
2008-05-21 23:16:00,13.18857,13.18973,13.18857,13.18894,8000000.0
2008-05-21 23:17:00,13.19068,13.19068,13.19017,13.19017,8000000.0
2008-05-21 23:18:00,13.20215,13.20215,13.19016,13.19016,7000000.0
2008-05-21 23:19:00,13.18752,13.18867,13.18677,13.18677,8000000.0
2008-05-21 23:20:00,13.188,13.188,13.18643,13.18643,8000000.0
2008-05-21 23:21:00,13.19923,13.19923,13.18674,13.18674,8000000.0
2008-05-21 23:22:00,13.18553,13.18573,13.18433,13.18537,9000000.0
2008-05-21 23:23:00,13.18425,13.18482,13.18374,13.18482,9000000.0
2008-05-21 23:24:00,13.19976,13.19976,13.18493,13.18493,11000000.0
2008-05-21 23:26:00,13.1852,13.1869,13.1852,13.18612,10000000.0
2008-05-21 23:27:00,13.19427,13.19427,13.18501,13.18596,7000000.0
2008-05-21 23:28:00,13.18425,13.18699,13.18385,13.18699,8000000.0
2008-05-21 23:30:00,13.20044,13.20044,13.18941,13.18952,8000000.0
2008-05-21 23:33:00,13.20548,13.20548,13.20497,13.20548,9000000.0
2008-05-21 23:34:00,13.19057,13.19085,13.18968,13.18968,10000000.0
2008-05-21 23:36:00,13.20431,13.20431,13.18977,13.19028,38000000.0
2008-05-21 23:37:00,13.19022,13.19306,13.18916,13.19306,7000000.0
2008-05-21 23:38:00,13.19258,13.19299,13.19063,13.19299,11000000.0
2008-05-21 23:39:00,13.20356,13.20356,13.19524,13.19673,10000000.0
2008-05-21 23:40:00,13.1979,13.19912,13.19652,13.19652,7000000.0
2008-05-21 23:41:00,13.19728,13.19778,13.19727,13.19778,7000000.0
2008-05-21 23:42:00,13.20941,13.20941,13.19605,13.19605,8000000.0
2008-05-21 23:43:00,13.19485,13.19591,13.19361,13.19361,11000000.0
2008-05-21 23:44:00,13.19501,13.19582,13.19402,13.19465,9000000.0
2008-05-21 23:45:00,13.20798,13.20798,13.19373,13.19373,7000000.0
2008-05-21 23:46:00,13.19369,13.19369,13.19273,13.19273,6000000.0
2008-05-21 23:47:00,13.19458,13.19461,13.19252,13.19252,6000000.0
2008-05-21 23:48:00,13.20652,13.20652,13.19417,13.19417,28000000.0
2008-05-21 23:49:00,13.19496,13.19496,13.19274,13.19294,10000000.0
2008-05-21 23:50:00,13.19129,13.19129,13.19014,13.19022,9000000.0
2008-05-21 23:51:00,13.19899,13.19899,13.18834,13.18865,7000000.0
2008-05-21 23:52:00,13.18728,13.18753,13.18448,13.18547,9000000.0
2008-05-21 23:54:00,13.19998,13.20048,13.19997,13.19997,11000000.0
2008-05-21 23:55:00,13.18476,13.18524,13.18446,13.18446,7000000.0
2008-05-21 23:56:00,13.18328,13.18451,13.18328,13.18335,8000000.0
2008-05-21 23:57:00,13.19679,13.19679,13.18571,13.18571,7000000.0
2008-05-21 23:58:00,13.18647,13.18704,13.18644,13.18682,8000000.0
2008-05-22 00:00:00,13.20178,13.20178,13.18715,13.18715,11000000.0
2008-05-22 00:01:00,13.18748,13.18748,13.18698,13.18698,2000000.0
2008-05-22 00:03:00,13.19984,13.19984,13.18804,13.18865,8000000.0
2008-05-22 00:04:00,13.19031,13.19084,13.19005,13.19071,7000000.0
2008-05-22 00:05:00,13.18958,13.19008,13.18958,13.18958,8000000.0
2008-05-22 00:06:00,13.19979,13.19979,13.19075,13.19084,8000000.0
2008-05-22 00:07:00,13.18997,13.18997,13.18865,13.18897,8000000.0
2008-05-22 00:08:00,13.19005,13.19005,13.18945,13.18992,6000000.0
2008-05-22 00:09:00,13.20293,13.20293,13.18952,13.18952,7000000.0
2008-05-22 00:10:00,13.18927,13.18927,13.18754,13.18845,6000000.0
2008-05-22 00:11:00,13.1864,13.18713,13.18603,13.18669,7000000.0
2008-05-22 00:12:00,13.19936,13.19936,13.18475,13.18475,9000000.0
2008-05-22 00:13:00,13.1846,13.18551,13.18337,13.18337,7000000.0
2008-05-22 00:14:00,13.18607,13.18607,13.18557,13.18607,7000000.0
2008-05-22 00:15:00,13.19618,13.19618,13.18742,13.18775,52000000.0
2008-05-22 00:17:00,13.18573,13.18698,13.18573,13.18659,11000000.0
2008-05-22 00:18:00,13.19947,13.19948,13.19897,13.19898,10000000.0
2008-05-22 00:21:00,13.19876,13.19876,13.19087,13.19143,10000000.0
2008-05-22 00:22:00,13.18937,13.18988,13.18937,13.18988,9000000.0
2008-05-22 00:23:00,13.19067,13.19118,13.19067,13.19068,7000000.0
2008-05-22 00:24:00,13.19277,13.19934,13.19277,13.19365,7000000.0
2008-05-22 00:25:00,13.19117,13.19205,13.19104,13.1911,10000000.0
2008-05-22 00:26:00,13.18888,13.18911,13.18799,13.18799,7000000.0
2008-05-22 00:27:00,13.20173,13.20173,13.18884,13.18894,8000000.0
2008-05-22 00:28:00,13.19037,13.19088,13.19037,13.19037,10000000.0
2008-05-22 00:29:00,13.19153,13.19193,13.19058,13.19058,11000000.0
2008-05-22 00:30:00,13.20182,13.20182,13.1943,13.1943,4000000.0
2008-05-22 00:32:00,13.19087,13.19088,13.19037,13.19038,11000000.0
2008-05-22 00:33:00,13.20448,13.20448,13.20397,13.20447,7000000.0
2008-05-22 00:36:00,13.20456,13.20456,13.1909,13.19299,9000000.0
2008-05-22 00:37:00,13.19478,13.19478,13.19427,13.19427,7000000.0
2008-05-22 00:38:00,13.19348,13.19348,13.19297,13.19347,9000000.0
2008-05-22 00:39:00,13.20663,13.20663,13.19258,13.19258,10000000.0
2008-05-22 00:40:00,13.19063,13.19116,13.19053,13.19053,6000000.0
2008-05-22 00:42:00,13.20458,13.20458,13.19149,13.19159,8000000.0
2008-05-22 00:43:00,13.19331,13.19331,13.19229,13.19229,10000000.0
2008-05-22 00:44:00,13.19294,13.19332,13.19217,13.19234,11000000.0
2008-05-22 00:45:00,13.20443,13.20443,13.19107,13.19107,11000000.0
2008-05-22 00:46:00,13.19218,13.19218,13.19167,13.19217,8000000.0
2008-05-22 00:47:00,13.19106,13.19199,13.19074,13.19199,7000000.0
2008-05-22 00:48:00,13.20647,13.20648,13.20597,13.20598,8000000.0
2008-05-22 00:49:00,13.19268,13.19268,13.19217,13.19267,8000000.0
2008-05-22 00:50:00,13.19104,13.19244,13.19104,13.19204,8000000.0
2008-05-22 00:51:00,13.20507,13.20507,13.19433,13.19433,9000000.0
2008-05-22 00:52:00,13.19217,13.19268,13.19217,13.19217,11000000.0
2008-05-22 00:53:00,13.19398,13.19398,13.19347,13.19398,11000000.0
2008-05-22 00:54:00,13.20898,13.20948,13.20897,13.20947,11000000.0
2008-05-22 00:55:00,13.19477,13.19528,13.19477,13.19477,8000000.0
2008-05-22 00:56:00,13.19342,13.19491,13.19342,13.19457,7000000.0
2008-05-22 00:57:00,13.20797,13.20848,13.20797,13.20797,8000000.0
2008-05-22 00:58:00,13.19638,13.19638,13.19489,13.19489,10000000.0
2008-05-22 00:59:00,13.19658,13.19658,13.19607,13.19608,9000000.0
2008-05-22 01:00:00,13.20898,13.20948,13.20897,13.20897,8000000.0
2008-05-22 01:02:00,13.19734,13.19734,13.19572,13.19572,4000000.0
2008-05-22 01:03:00,13.20756,13.20756,13.19593,13.19593,8000000.0
2008-05-22 01:05:00,13.19666,13.19688,13.19622,13.19622,8000000.0
2008-05-22 01:06:00,13.21147,13.21148,13.21097,13.21148,8000000.0
2008-05-22 01:07:00,13.19501,13.1962,13.19501,13.19547,8000000.0
2008-05-22 01:08:00,13.19398,13.19501,13.19392,13.19431,7000000.0
2008-05-22 01:09:00,13.20997,13.21048,13.20997,13.21048,10000000.0
2008-05-22 01:10:00,13.19309,13.19368,13.19277,13.19339,6000000.0
2008-05-22 01:11:00,13.19308,13.194,13.19276,13.194,8000000.0
2008-05-22 01:12:00,13.20825,13.20825,13.19235,13.19235,9000000.0
2008-05-22 01:13:00,13.18995,13.19073,13.18898,13.19073,7000000.0
2008-05-22 01:14:00,13.19261,13.19336,13.19179,13.19317,7000000.0
2008-05-22 01:15:00,13.20694,13.20694,13.19233,13.19233,8000000.0
2008-05-22 01:16:00,13.1927,13.1927,13.19146,13.19206,8000000.0
2008-05-22 01:17:00,13.19118,13.19275,13.19118,13.19275,8000000.0
2008-05-22 01:18:00,13.20571,13.20571,13.19228,13.19232,9000000.0
2008-05-22 01:19:00,13.19455,13.19603,13.19455,13.19483,9000000.0
2008-05-22 01:20:00,13.19484,13.19593,13.19484,13.19493,7000000.0
2008-05-22 01:21:00,13.20863,13.20863,13.19681,13.19681,7000000.0
2008-05-22 01:22:00,13.19637,13.19637,13.19518,13.19595,7000000.0
2008-05-22 01:23:00,13.19555,13.19647,13.19522,13.19647,11000000.0
2008-05-22 01:24:00,13.21053,13.21053,13.19871,13.19871,8000000.0
2008-05-22 01:25:00,13.19681,13.19779,13.19656,13.19779,9000000.0
2008-05-22 01:26:00,13.19618,13.19743,13.19618,13.19718,6000000.0
2008-05-22 01:27:00,13.21097,13.21148,13.21097,13.21148,8000000.0
2008-05-22 01:28:00,13.19954,13.2006,13.19805,13.19805,9000000.0
2008-05-22 01:29:00,13.19927,13.19928,13.19877,13.19877,7000000.0
2008-05-22 01:30:00,13.21331,13.21331,13.19869,13.19869,13000000.0
2008-05-22 01:31:00,13.19947,13.20031,13.19891,13.19891,11000000.0
2008-05-22 01:32:00,13.19808,13.19953,13.19808,13.19851,7000000.0
2008-05-22 01:33:00,13.21035,13.21035,13.19851,13.19916,7000000.0
2008-05-22 01:34:00,13.19784,13.19983,13.19784,13.19983,8000000.0
2008-05-22 01:35:00,13.20095,13.20159,13.20037,13.20159,7000000.0
2008-05-22 01:36:00,13.21124,13.21124,13.20126,13.2013,7000000.0
2008-05-22 01:37:00,13.20042,13.20073,13.19956,13.19991,7000000.0
2008-05-22 01:38:00,13.19878,13.19928,13.19877,13.19928,7000000.0
2008-05-22 01:39:00,13.19846,13.20003,13.19788,13.19788,38000000.0
2008-05-22 01:40:00,13.19859,13.19891,13.19765,13.19765,7000000.0
2008-05-22 01:42:00,13.19959,13.20005,13.19783,13.19783,7000000.0
2008-05-22 01:43:00,13.19862,13.2003,13.19806,13.2003,8000000.0
2008-05-22 01:44:00,13.19897,13.20092,13.19897,13.20091,8000000.0
2008-05-22 01:45:00,13.21498,13.21548,13.21497,13.21547,7000000.0
2008-05-22 01:46:00,13.19951,13.20018,13.19808,13.19808,9000000.0
2008-05-22 01:48:00,13.21216,13.21216,13.19881,13.19881,8000000.0
2008-05-22 01:49:00,13.19898,13.19947,13.19897,13.19947,7000000.0
2008-05-22 01:50:00,13.19998,13.20029,13.19829,13.19853,10000000.0
2008-05-22 01:51:00,13.21159,13.21159,13.19911,13.19911,9000000.0
2008-05-22 01:53:00,13.19688,13.19783,13.19686,13.19739,8000000.0
2008-05-22 01:54:00,13.20896,13.20896,13.19494,13.19494,8000000.0
2008-05-22 01:55:00,13.19645,13.19645,13.19516,13.19554,8000000.0
2008-05-22 01:56:00,13.19589,13.19647,13.19555,13.19647,6000000.0
2008-05-22 01:57:00,13.20729,13.20729,13.19753,13.19753,7000000.0
2008-05-22 01:58:00,13.19689,13.19763,13.19671,13.19684,8000000.0
2008-05-22 02:00:00,13.20456,13.20456,13.19235,13.19235,4000000.0
2008-05-22 02:01:00,13.18721,13.18721,13.18179,13.18179,8000000.0
2008-05-22 02:02:00,13.17954,13.17989,13.17455,13.17455,8000000.0
2008-05-22 02:03:00,13.18508,13.18508,13.17571,13.17674,8000000.0
2008-05-22 02:04:00,13.17616,13.17693,13.175,13.17559,8000000.0
2008-05-22 02:05:00,13.17574,13.17574,13.17172,13.17332,7000000.0
2008-05-22 02:06:00,13.18697,13.18697,13.17695,13.17953,8000000.0
2008-05-22 02:07:00,13.17916,13.17916,13.17374,13.17374,10000000.0
2008-05-22 02:08:00,13.17487,13.17487,13.16962,13.16962,7000000.0
2008-05-22 02:09:00,13.18019,13.18019,13.16863,13.16991,9000000.0
2008-05-22 02:10:00,13.1701,13.1701,13.16675,13.16675,7000000.0
2008-05-22 02:11:00,13.16816,13.16816,13.1651,13.1666,11000000.0
2008-05-22 02:12:00,13.17807,13.17807,13.169,13.16967,7000000.0
2008-05-22 02:13:00,13.17207,13.17207,13.16696,13.16696,7000000.0
2008-05-22 02:14:00,13.16517,13.16599,13.16329,13.16329,7000000.0
2008-05-22 02:15:00,13.173,13.173,13.16536,13.16586,8000000.0
2008-05-22 02:16:00,13.16421,13.16421,13.16309,13.16393,5000000.0
2008-05-22 02:17:00,13.16493,13.16825,13.16429,13.16825,8000000.0
2008-05-22 02:18:00,13.18001,13.18001,13.16828,13.1693,10000000.0
2008-05-22 02:19:00,13.17064,13.17125,13.16942,13.16958,10000000.0
2008-05-22 02:20:00,13.16678,13.1676,13.16649,13.16678,13000000.0
2008-05-22 02:21:00,13.17933,13.17933,13.17009,13.17009,8000000.0
2008-05-22 02:22:00,13.17208,13.17236,13.17025,13.17025,7000000.0
2008-05-22 02:24:00,13.18293,13.18293,13.16982,13.16982,11000000.0
2008-05-22 02:25:00,13.17033,13.1712,13.17033,13.17078,5000000.0
2008-05-22 02:26:00,13.17276,13.17339,13.17276,13.17313,7000000.0
2008-05-22 02:27:00,13.18493,13.18493,13.17367,13.17373,8000000.0
2008-05-22 02:28:00,13.17397,13.17448,13.17397,13.17447,7000000.0
2008-05-22 02:29:00,13.17387,13.17423,13.17309,13.17309,11000000.0
2008-05-22 02:30:00,13.18772,13.18772,13.17197,13.17197,8000000.0
2008-05-22 02:31:00,13.17262,13.17262,13.17199,13.1726,6000000.0
2008-05-22 02:32:00,13.17437,13.17447,13.17347,13.17447,7000000.0
2008-05-22 02:33:00,13.18829,13.18829,13.17478,13.17478,8000000.0
2008-05-22 02:34:00,13.17433,13.17433,13.17331,13.17383,5000000.0
2008-05-22 02:35:00,13.17618,13.17639,13.17486,13.17578,8000000.0
2008-05-22 02:36:00,13.18904,13.18904,13.17593,13.17593,6000000.0
2008-05-22 02:37:00,13.1757,13.17632,13.17457,13.17632,9000000.0
2008-05-22 02:38:00,13.17585,13.17809,13.17585,13.17673,11000000.0
2008-05-22 02:39:00,13.19181,13.19181,13.17553,13.17553,8000000.0
2008-05-22 02:40:00,13.17596,13.17714,13.17533,13.17616,7000000.0
2008-05-22 02:41:00,13.17766,13.17772,13.17353,13.17353,7000000.0
2008-05-22 02:42:00,13.18204,13.18204,13.17165,13.17165,5000000.0
2008-05-22 02:43:00,13.1725,13.1725,13.17059,13.17199,11000000.0
2008-05-22 02:44:00,13.171,13.17197,13.17096,13.17151,8000000.0
2008-05-22 02:45:00,13.18629,13.18629,13.17173,13.17173,8000000.0
2008-05-22 02:46:00,13.17236,13.17275,13.17072,13.17072,6000000.0
2008-05-22 02:47:00,13.17108,13.17108,13.16764,13.16764,10000000.0
2008-05-22 02:48:00,13.17975,13.17975,13.16844,13.16984,8000000.0
2008-05-22 02:49:00,13.16884,13.16988,13.16773,13.16953,9000000.0
2008-05-22 02:50:00,13.16854,13.17007,13.1684,13.16998,8000000.0
2008-05-22 02:51:00,13.18088,13.18088,13.1681,13.16913,8000000.0
2008-05-22 02:52:00,13.1695,13.1695,13.16872,13.16887,7000000.0
2008-05-22 02:53:00,13.16662,13.16882,13.16662,13.16855,14000000.0
2008-05-22 02:54:00,13.1793,13.1793,13.16829,13.16867,7000000.0
2008-05-22 02:55:00,13.1697,13.16979,13.16743,13.16979,6000000.0
2008-05-22 02:56:00,13.1715,13.1715,13.1693,13.16981,7000000.0
2008-05-22 02:57:00,13.18292,13.18292,13.1711,13.1711,7000000.0
2008-05-22 02:58:00,13.17154,13.17154,13.17011,13.17011,10000000.0
2008-05-22 02:59:00,13.16877,13.16971,13.16877,13.16971,7000000.0
2008-05-22 03:00:00,13.168,13.17864,13.16773,13.16894,10000000.0
2008-05-22 03:01:00,13.17205,13.17696,13.16948,13.17696,10000000.0
2008-05-22 03:02:00,13.1803,13.1803,13.1687,13.16927,11000000.0
2008-05-22 03:03:00,13.18094,13.18094,13.1694,13.17013,8000000.0
2008-05-22 03:04:00,13.16786,13.17992,13.16757,13.17992,9000000.0
2008-05-22 03:05:00,13.17889,13.17918,13.16796,13.16817,8000000.0
2008-05-22 03:06:00,13.17917,13.18156,13.17,13.18156,8000000.0
2008-05-22 03:07:00,13.17577,13.17899,13.17156,13.17265,9000000.0
2008-05-22 03:08:00,13.18095,13.18555,13.17587,13.18555,7000000.0
2008-05-22 03:09:00,13.1842,13.1842,13.17454,13.18276,8000000.0
2008-05-22 03:10:00,13.1727,13.18313,13.17133,13.18313,11000000.0
2008-05-22 03:11:00,13.17352,13.18433,13.1732,13.18433,7000000.0
2008-05-22 03:12:00,13.18898,13.18898,13.18898,13.18898,1000000.0
2008-05-22 03:13:00,13.17124,13.18033,13.17086,13.17329,9000000.0
2008-05-22 03:14:00,13.17162,13.18361,13.17162,13.18361,8000000.0
2008-05-22 03:15:00,13.18404,13.18416,13.17464,13.18416,10000000.0
2008-05-22 03:17:00,13.17514,13.1857,13.17514,13.1857,10000000.0
2008-05-22 03:18:00,13.18469,13.18469,13.17306,13.1813,9000000.0
2008-05-22 03:19:00,13.17962,13.18116,13.17213,13.18116,8000000.0
2008-05-22 03:20:00,13.17075,13.18132,13.17075,13.18132,7000000.0
2008-05-22 03:21:00,13.18246,13.18246,13.171,13.17886,8000000.0
2008-05-22 03:22:00,13.17879,13.18056,13.17508,13.18056,5000000.0
2008-05-22 03:23:00,13.17158,13.18313,13.17127,13.18313,9000000.0
2008-05-22 03:24:00,13.18383,13.18383,13.17459,13.18107,7000000.0
2008-05-22 03:25:00,13.18124,13.18574,13.17696,13.18574,9000000.0
2008-05-22 03:26:00,13.18141,13.18186,13.17516,13.18186,6000000.0
2008-05-22 03:27:00,13.18272,13.18272,13.17685,13.18104,5000000.0
2008-05-22 03:28:00,13.18226,13.18226,13.1709,13.1709,8000000.0
2008-05-22 03:29:00,13.17066,13.18233,13.17066,13.18197,8000000.0
2008-05-22 03:30:00,13.18212,13.18212,13.16973,13.1789,12000000.0
2008-05-22 03:31:00,13.16755,13.17813,13.16597,13.17676,10000000.0
2008-05-22 03:32:00,13.16534,13.17611,13.16534,13.17599,11000000.0
2008-05-22 03:33:00,13.17614,13.17718,13.16784,13.17718,9000000.0
2008-05-22 03:34:00,13.17807,13.17809,13.17054,13.17735,8000000.0
2008-05-22 03:35:00,13.16874,13.18038,13.16874,13.18038,8000000.0
2008-05-22 03:36:00,13.17872,13.17872,13.17093,13.17747,7000000.0
2008-05-22 03:37:00,13.17575,13.17624,13.17019,13.17624,6000000.0
2008-05-22 03:38:00,13.17643,13.17643,13.16635,13.17554,11000000.0
2008-05-22 03:39:00,13.1731,13.17684,13.16908,13.1765,7000000.0
2008-05-22 03:40:00,13.1762,13.1762,13.16422,13.16422,7000000.0
2008-05-22 03:41:00,13.17528,13.1758,13.16299,13.16299,8000000.0
2008-05-22 03:42:00,13.17268,13.17268,13.16379,13.17216,8000000.0
2008-05-22 03:43:00,13.16606,13.17181,13.16606,13.17181,7000000.0
2008-05-22 03:44:00,13.15992,13.17136,13.15878,13.17066,10000000.0
2008-05-22 03:45:00,13.16916,13.17004,13.16058,13.17004,8000000.0
2008-05-22 03:46:00,13.16941,13.16941,13.16319,13.16319,8000000.0
2008-05-22 03:47:00,13.17168,13.17168,13.16095,13.17001,11000000.0
2008-05-22 03:48:00,13.17375,13.17375,13.16469,13.17033,7000000.0
2008-05-22 03:49:00,13.17159,13.17433,13.16787,13.17433,5000000.0
2008-05-22 03:50:00,13.16835,13.17538,13.1651,13.1651,8000000.0
2008-05-22 03:51:00,13.1737,13.1741,13.16603,13.1741,7000000.0
2008-05-22 03:52:00,13.17243,13.17415,13.16713,13.17414,8000000.0
2008-05-22 03:53:00,13.16238,13.17136,13.16238,13.16378,8000000.0
2008-05-22 03:54:00,13.17284,13.17284,13.1663,13.17146,5000000.0
2008-05-22 03:55:00,13.17057,13.17155,13.16571,13.17155,5000000.0
2008-05-22 03:56:00,13.17303,13.17303,13.16295,13.16349,8000000.0
2008-05-22 03:57:00,13.17536,13.17536,13.16461,13.17215,8000000.0
2008-05-22 03:58:00,13.16999,13.17076,13.16375,13.17076,7000000.0
2008-05-22 03:59:00,13.16197,13.16787,13.16095,13.16095,7000000.0
2008-05-22 04:00:00,13.17002,13.17002,13.15957,13.15957,5000000.0
2008-05-22 04:01:00,13.16952,13.17032,13.16237,13.17032,6000000.0
2008-05-22 04:02:00,13.16147,13.17302,13.16108,13.17302,10000000.0
2008-05-22 04:03:00,13.17044,13.17222,13.16384,13.17222,7000000.0
2008-05-22 04:04:00,13.17423,13.17423,13.16226,13.16226,8000000.0
2008-05-22 04:05:00,13.16355,13.17551,13.16355,13.17548,8000000.0
2008-05-22 04:06:00,13.17567,13.17567,13.16703,13.17453,8000000.0
2008-05-22 04:07:00,13.16487,13.17561,13.16487,13.17552,8000000.0
2008-05-22 04:08:00,13.16288,13.17418,13.16288,13.1646,11000000.0
2008-05-22 04:09:00,13.17494,13.17494,13.16374,13.16374,8000000.0
2008-05-22 04:10:00,13.16683,13.17343,13.16585,13.16585,7000000.0
2008-05-22 04:11:00,13.17692,13.17713,13.1651,13.16554,9000000.0
2008-05-22 04:12:00,13.17688,13.17688,13.16719,13.17554,8000000.0
2008-05-22 04:13:00,13.16687,13.17762,13.16687,13.17762,8000000.0
2008-05-22 04:14:00,13.16628,13.1769,13.16501,13.1769,9000000.0
2008-05-22 04:15:00,13.18207,13.18207,13.17082,13.1808,11000000.0
2008-05-22 04:16:00,13.17107,13.18318,13.17107,13.18318,8000000.0
2008-05-22 04:17:00,13.18118,13.18273,13.17483,13.17483,10000000.0
2008-05-22 04:18:00,13.18665,13.18665,13.17669,13.18551,9000000.0
2008-05-22 04:19:00,13.17762,13.18262,13.17445,13.17445,10000000.0
2008-05-22 04:20:00,13.18397,13.18468,13.17698,13.18468,7000000.0
2008-05-22 04:21:00,13.18528,13.18528,13.17569,13.17595,5000000.0
2008-05-22 04:22:00,13.17604,13.1867,13.17583,13.17874,11000000.0
2008-05-22 04:23:00,13.18782,13.18817,13.18194,13.18194,7000000.0
2008-05-22 04:24:00,13.19108,13.19108,13.18306,13.19107,8000000.0
2008-05-22 04:25:00,13.18167,13.19362,13.18081,13.19362,7000000.0
2008-05-22 04:26:00,13.18201,13.19269,13.181,13.19269,8000000.0
2008-05-22 04:27:00,13.19419,13.19419,13.18002,13.18004,8000000.0
2008-05-22 04:28:00,13.17814,13.18623,13.17659,13.17819,8000000.0
2008-05-22 04:29:00,13.18845,13.18845,13.179,13.18426,7000000.0
2008-05-22 04:30:00,13.18498,13.18571,13.17928,13.18001,10000000.0
2008-05-22 04:31:00,13.18737,13.19048,13.18286,13.19009,9000000.0
2008-05-22 04:32:00,13.17522,13.18799,13.17496,13.18799,7000000.0
2008-05-22 04:33:00,13.18719,13.18868,13.18064,13.18868,7000000.0
2008-05-22 04:34:00,13.19069,13.19103,13.18991,13.19103,9000000.0
2008-05-22 04:35:00,13.18822,13.18822,13.17841,13.18806,11000000.0
2008-05-22 04:36:00,13.1887,13.1887,13.18087,13.18783,7000000.0
2008-05-22 04:37:00,13.18783,13.19101,13.18307,13.19101,7000000.0
2008-05-22 04:38:00,13.19074,13.19074,13.17944,13.17944,8000000.0
2008-05-22 04:39:00,13.18987,13.18987,13.18355,13.18355,7000000.0
2008-05-22 04:40:00,13.17825,13.19317,13.17825,13.19317,8000000.0
2008-05-22 04:41:00,13.18107,13.19285,13.18107,13.19273,8000000.0
2008-05-22 04:42:00,13.19698,13.19747,13.19697,13.19747,8000000.0
2008-05-22 04:43:00,13.18148,13.18581,13.17707,13.18581,11000000.0
2008-05-22 04:44:00,13.18398,13.18398,13.17213,13.18209,11000000.0
2008-05-22 04:45:00,13.18112,13.18185,13.17435,13.18185,7000000.0
2008-05-22 04:47:00,13.18112,13.18112,13.16921,13.16921,15000000.0
2008-05-22 04:48:00,13.18284,13.18284,13.16926,13.1792,11000000.0
2008-05-22 04:49:00,13.17195,13.18298,13.17195,13.18298,8000000.0
2008-05-22 04:50:00,13.17442,13.18127,13.17369,13.18127,9000000.0
2008-05-22 04:51:00,13.17974,13.17974,13.17173,13.17943,7000000.0
2008-05-22 04:52:00,13.17301,13.18282,13.17301,13.18282,5000000.0
2008-05-22 04:53:00,13.16957,13.18179,13.16957,13.18179,15000000.0
2008-05-22 04:54:00,13.18412,13.18412,13.18266,13.18266,4000000.0
2008-05-22 04:55:00,13.17328,13.17708,13.16755,13.16755,6000000.0
2008-05-22 04:56:00,13.16805,13.17595,13.16805,13.17034,6000000.0
2008-05-22 04:57:00,13.17816,13.17816,13.16986,13.17736,6000000.0
2008-05-22 04:58:00,13.17165,13.18162,13.17165,13.18124,5000000.0
2008-05-22 04:59:00,13.17971,13.18187,13.17174,13.18155,15000000.0
2008-05-22 05:00:00,13.18009,13.18009,13.17356,13.1791,6000000.0
2008-05-22 05:01:00,13.17123,13.18193,13.1711,13.1711,13000000.0
2008-05-22 05:02:00,13.17192,13.18444,13.17192,13.18444,9000000.0
2008-05-22 05:03:00,13.18672,13.18672,13.17264,13.18175,12000000.0
2008-05-22 05:04:00,13.18373,13.18449,13.17097,13.17097,8000000.0
2008-05-22 05:05:00,13.17587,13.18118,13.17234,13.18118,11000000.0
2008-05-22 05:06:00,13.18011,13.18011,13.17356,13.17908,6000000.0
2008-05-22 05:07:00,13.17344,13.17915,13.17079,13.17915,9000000.0
2008-05-22 05:08:00,13.16911,13.17852,13.16841,13.17791,17000000.0
2008-05-22 05:09:00,13.17827,13.17989,13.17385,13.17391,9000000.0
2008-05-22 05:10:00,13.18122,13.18246,13.17382,13.17382,10000000.0
2008-05-22 05:11:00,13.18387,13.1878,13.17567,13.1878,10000000.0
2008-05-22 05:12:00,13.19037,13.19037,13.18875,13.18886,10000000.0
2008-05-22 05:13:00,13.18493,13.18493,13.1787,13.1787,7000000.0
2008-05-22 05:14:00,13.18453,13.18603,13.17737,13.17737,11000000.0
2008-05-22 05:15:00,13.18835,13.19003,13.1835,13.19003,5000000.0
2008-05-22 05:16:00,13.1907,13.19426,13.18581,13.19254,11000000.0
2008-05-22 05:17:00,13.18391,13.19028,13.1824,13.19028,12000000.0
2008-05-22 05:18:00,13.19261,13.19261,13.18199,13.1906,8000000.0
2008-05-22 05:19:00,13.17894,13.19143,13.17894,13.19143,10000000.0
2008-05-22 05:20:00,13.17738,13.18909,13.17738,13.18909,16000000.0
2008-05-22 05:21:00,13.18972,13.18972,13.17721,13.17721,5000000.0
2008-05-22 05:22:00,13.18488,13.18488,13.17374,13.18295,8000000.0
2008-05-22 05:23:00,13.17188,13.18273,13.17155,13.18273,12000000.0
2008-05-22 05:24:00,13.18286,13.18286,13.17476,13.17809,5000000.0
2008-05-22 05:25:00,13.18175,13.18175,13.16978,13.16978,7000000.0
2008-05-22 05:26:00,13.17072,13.17805,13.16756,13.16879,12000000.0
2008-05-22 05:27:00,13.1786,13.1786,13.1696,13.17017,6000000.0
2008-05-22 05:28:00,13.17866,13.18257,13.17384,13.18257,7000000.0
2008-05-22 05:29:00,13.18152,13.18567,13.17766,13.18526,9000000.0
2008-05-22 05:30:00,13.18385,13.18385,13.17701,13.18366,6000000.0
2008-05-22 05:31:00,13.17359,13.18476,13.17359,13.18476,17000000.0
2008-05-22 05:33:00,13.18244,13.18244,13.17399,13.18048,6000000.0
2008-05-22 05:34:00,13.18185,13.18364,13.1733,13.18364,13000000.0
2008-05-22 05:36:00,13.18253,13.18253,13.17297,13.17297,5000000.0
2008-05-22 05:37:00,13.18192,13.18235,13.17711,13.18235,5000000.0
2008-05-22 05:38:00,13.18303,13.18688,13.17901,13.18623,8000000.0
2008-05-22 05:39:00,13.18579,13.18613,13.17869,13.18613,8000000.0
2008-05-22 05:40:00,13.17827,13.18909,13.17827,13.18909,7000000.0
2008-05-22 05:41:00,13.18605,13.19059,13.18258,13.19004,9000000.0
2008-05-22 05:42:00,13.18847,13.18847,13.18314,13.18837,5000000.0
2008-05-22 05:43:00,13.19158,13.19221,13.18363,13.18979,8000000.0
2008-05-22 05:44:00,13.18633,13.19376,13.18615,13.19376,8000000.0
2008-05-22 05:45:00,13.19545,13.19545,13.1862,13.19523,8000000.0
2008-05-22 05:46:00,13.19225,13.19225,13.18781,13.18781,2000000.0
2008-05-22 05:47:00,13.18245,13.19365,13.18193,13.19365,7000000.0
2008-05-22 05:48:00,13.19475,13.19475,13.18399,13.19348,10000000.0
2008-05-22 05:49:00,13.1911,13.19395,13.18632,13.19395,7000000.0
2008-05-22 05:50:00,13.18803,13.19149,13.18379,13.18408,8000000.0
2008-05-22 05:51:00,13.19307,13.19307,13.18829,13.18829,2000000.0
2008-05-22 05:52:00,13.19107,13.19107,13.18757,13.18757,2000000.0
2008-05-22 05:53:00,13.18455,13.19494,13.18329,13.19494,9000000.0
2008-05-22 05:54:00,13.2001,13.20033,13.18981,13.19958,10000000.0
2008-05-22 05:55:00,13.19654,13.19997,13.19164,13.19952,10000000.0
2008-05-22 05:56:00,13.19717,13.1988,13.19361,13.19432,8000000.0
2008-05-22 05:57:00,13.20504,13.20504,13.19173,13.19173,6000000.0
2008-05-22 05:58:00,13.1929,13.19535,13.18672,13.18672,5000000.0
2008-05-22 05:59:00,13.18635,13.1974,13.18635,13.19636,10000000.0
2008-05-22 06:00:00,13.1962,13.1962,13.18683,13.19545,9000000.0
2008-05-22 06:01:00,13.19398,13.19398,13.18461,13.18567,7000000.0
2008-05-22 06:02:00,13.19879,13.19907,13.18919,13.19738,10000000.0
2008-05-22 06:03:00,13.19683,13.19683,13.18981,13.19599,6000000.0
2008-05-22 06:04:00,13.19864,13.19872,13.18815,13.19549,10000000.0
2008-05-22 06:05:00,13.19698,13.19765,13.18713,13.19519,12000000.0
2008-05-22 06:06:00,13.19752,13.19752,13.18634,13.19584,8000000.0
2008-05-22 06:07:00,13.19541,13.19541,13.19019,13.19019,8000000.0
2008-05-22 06:08:00,13.18628,13.19709,13.18628,13.18948,9000000.0
2008-05-22 06:09:00,13.1983,13.1983,13.1896,13.19733,8000000.0
2008-05-22 06:10:00,13.19924,13.19924,13.1988,13.1988,2000000.0
2008-05-22 06:11:00,13.19549,13.19549,13.18287,13.18344,8000000.0
2008-05-22 06:12:00,13.18376,13.19716,13.18356,13.19716,7000000.0
2008-05-22 06:13:00,13.194,13.194,13.18733,13.18733,7000000.0
2008-05-22 06:14:00,13.18535,13.19753,13.18535,13.19708,8000000.0
2008-05-22 06:15:00,13.19699,13.19699,13.18672,13.19697,11000000.0
2008-05-22 06:16:00,13.1973,13.19803,13.18925,13.19803,8000000.0
2008-05-22 06:17:00,13.18926,13.2019,13.18926,13.20179,8000000.0
2008-05-22 06:18:00,13.201,13.201,13.19139,13.19967,10000000.0
2008-05-22 06:19:00,13.18935,13.19804,13.18935,13.19323,7000000.0
2008-05-22 06:20:00,13.20109,13.20222,13.19164,13.20222,9000000.0
2008-05-22 06:21:00,13.2033,13.20348,13.19826,13.19912,7000000.0
2008-05-22 06:22:00,13.19672,13.20692,13.19625,13.20692,6000000.0
2008-05-22 06:23:00,13.20582,13.20842,13.20041,13.20733,8000000.0
2008-05-22 06:24:00,13.20957,13.20957,13.19937,13.20497,7000000.0
2008-05-22 06:25:00,13.20168,13.20796,13.20168,13.20796,7000000.0
2008-05-22 06:26:00,13.20692,13.20692,13.19865,13.19866,5000000.0
2008-05-22 06:27:00,13.21249,13.2126,13.20331,13.21072,8000000.0
2008-05-22 06:28:00,13.20189,13.212,13.20121,13.21146,7000000.0
2008-05-22 06:29:00,13.20796,13.20796,13.2007,13.20789,7000000.0
2008-05-22 06:30:00,13.21123,13.21123,13.19596,13.20483,14000000.0
2008-05-22 06:31:00,13.20374,13.20546,13.19652,13.20546,8000000.0
2008-05-22 06:32:00,13.19882,13.20342,13.19675,13.19675,7000000.0
2008-05-22 06:33:00,13.20684,13.20684,13.19954,13.20682,6000000.0
2008-05-22 06:34:00,13.19883,13.20504,13.19883,13.20504,3000000.0
2008-05-22 06:35:00,13.19466,13.20747,13.19466,13.19963,8000000.0
2008-05-22 06:36:00,13.21259,13.21259,13.20023,13.20864,11000000.0
2008-05-22 06:37:00,13.21223,13.21223,13.20129,13.20929,9000000.0
2008-05-22 06:38:00,13.20981,13.20981,13.19808,13.19822,8000000.0
2008-05-22 06:39:00,13.21315,13.21315,13.21118,13.21121,13000000.0
2008-05-22 06:40:00,13.21164,13.21234,13.19991,13.20016,7000000.0
2008-05-22 06:41:00,13.20898,13.2111,13.20248,13.2111,7000000.0
2008-05-22 06:42:00,13.21412,13.21552,13.20574,13.21357,10000000.0
2008-05-22 06:43:00,13.20352,13.21372,13.20352,13.21372,9000000.0
2008-05-22 06:44:00,13.20554,13.20784,13.19779,13.19952,8000000.0
2008-05-22 06:45:00,13.21455,13.21455,13.20114,13.20239,9000000.0
2008-05-22 06:46:00,13.21011,13.21259,13.20511,13.21204,7000000.0
2008-05-22 06:47:00,13.20985,13.20985,13.19687,13.19687,30000000.0
2008-05-22 06:48:00,13.21026,13.21026,13.19719,13.19719,8000000.0
2008-05-22 06:49:00,13.20862,13.20862,13.19429,13.19429,7000000.0
2008-05-22 06:50:00,13.20148,13.20415,13.19622,13.2005,8000000.0
2008-05-22 06:51:00,13.20711,13.20936,13.2017,13.20852,8000000.0
2008-05-22 06:52:00,13.20623,13.20979,13.20243,13.20979,8000000.0
2008-05-22 06:53:00,13.19884,13.2098,13.19781,13.2098,9000000.0
2008-05-22 06:54:00,13.21093,13.21093,13.20155,13.21077,9000000.0
2008-05-22 06:55:00,13.20583,13.20903,13.20583,13.20903,2000000.0
2008-05-22 06:56:00,13.20666,13.21107,13.20289,13.2033,11000000.0
2008-05-22 06:57:00,13.21414,13.21691,13.2078,13.21691,6000000.0
2008-05-22 06:58:00,13.21706,13.21706,13.20775,13.20775,4000000.0
2008-05-22 06:59:00,13.20958,13.21352,13.20433,13.20436,8000000.0
2008-05-22 07:00:00,13.2043,13.21672,13.20372,13.21545,8000000.0
2008-05-22 07:01:00,13.21264,13.21936,13.2092,13.21936,8000000.0
2008-05-22 07:02:00,13.21723,13.22296,13.21396,13.22296,8000000.0
2008-05-22 07:03:00,13.22245,13.22245,13.21127,13.2213,9000000.0
2008-05-22 07:04:00,13.20894,13.21963,13.20842,13.21963,7000000.0
2008-05-22 07:05:00,13.21823,13.22161,13.21408,13.22161,9000000.0
2008-05-22 07:06:00,13.2183,13.2183,13.21,13.21611,7000000.0
2008-05-22 07:07:00,13.20609,13.21872,13.20542,13.21872,10000000.0
2008-05-22 07:08:00,13.20853,13.21609,13.20799,13.21609,10000000.0
2008-05-22 07:09:00,13.21892,13.21892,13.20613,13.21634,13000000.0
2008-05-22 07:10:00,13.21698,13.21747,13.21698,13.21747,2000000.0
2008-05-22 07:11:00,13.20545,13.21914,13.20545,13.21914,9000000.0
2008-05-22 07:12:00,13.21683,13.21683,13.21273,13.21273,2000000.0
2008-05-22 07:13:00,13.21999,13.22043,13.20953,13.20953,7000000.0
2008-05-22 07:14:00,13.21035,13.22351,13.20975,13.22351,27000000.0
2008-05-22 07:15:00,13.22043,13.22043,13.20886,13.20944,7000000.0
2008-05-22 07:16:00,13.21992,13.21992,13.21096,13.21954,8000000.0
2008-05-22 07:17:00,13.21906,13.2213,13.21421,13.2213,7000000.0
2008-05-22 07:18:00,13.22328,13.22328,13.21076,13.21076,8000000.0
2008-05-22 07:19:00,13.21808,13.22073,13.21301,13.22065,8000000.0
2008-05-22 07:20:00,13.21115,13.21583,13.21115,13.21136,5000000.0
2008-05-22 07:21:00,13.20901,13.2197,13.20726,13.20726,11000000.0
2008-05-22 07:22:00,13.21797,13.21798,13.21087,13.21576,7000000.0
2008-05-22 07:23:00,13.21983,13.21987,13.21884,13.21987,21000000.0
2008-05-22 07:24:00,13.21773,13.21773,13.20959,13.20959,3000000.0
2008-05-22 07:27:00,13.21709,13.21709,13.20967,13.21379,5000000.0
2008-05-22 07:28:00,13.20863,13.21266,13.20671,13.20671,5000000.0
2008-05-22 07:29:00,13.21429,13.21429,13.20263,13.21001,8000000.0
2008-05-22 07:30:00,13.21299,13.21299,13.21089,13.21096,5000000.0
2008-05-22 07:31:00,13.20766,13.20766,13.19959,13.20675,6000000.0
2008-05-22 07:32:00,13.19964,13.20512,13.19683,13.20512,9000000.0
2008-05-22 07:33:00,13.2018,13.2018,13.19884,13.19884,2000000.0
2008-05-22 07:34:00,13.20244,13.20244,13.19723,13.20237,5000000.0
2008-05-22 07:35:00,13.19452,13.20167,13.19352,13.19352,8000000.0
2008-05-22 07:36:00,13.20475,13.20475,13.19097,13.20186,18000000.0
2008-05-22 07:37:00,13.20006,13.20352,13.19296,13.20352,10000000.0
2008-05-22 07:38:00,13.19382,13.20566,13.19382,13.20517,7000000.0
2008-05-22 07:39:00,13.207,13.207,13.19488,13.20554,11000000.0
2008-05-22 07:40:00,13.2049,13.20668,13.19957,13.20668,7000000.0
2008-05-22 07:41:00,13.2068,13.20796,13.19797,13.20796,10000000.0
2008-05-22 07:42:00,13.20417,13.20417,13.19998,13.19998,2000000.0
2008-05-22 07:43:00,13.20394,13.20465,13.19654,13.20465,8000000.0
2008-05-22 07:44:00,13.19699,13.20417,13.19699,13.20417,8000000.0
2008-05-22 07:45:00,13.20432,13.20715,13.19831,13.20715,7000000.0
2008-05-22 07:46:00,13.20658,13.20871,13.20065,13.20871,8000000.0
2008-05-22 07:47:00,13.20845,13.20947,13.20229,13.20947,7000000.0
2008-05-22 07:48:00,13.21054,13.21054,13.19948,13.19953,11000000.0
2008-05-22 07:49:00,13.21014,13.21014,13.19859,13.19859,11000000.0
2008-05-22 07:50:00,13.19701,13.20746,13.19665,13.20746,8000000.0
2008-05-22 07:51:00,13.20767,13.20767,13.20026,13.20623,6000000.0
2008-05-22 07:52:00,13.20668,13.20668,13.19821,13.20522,8000000.0
2008-05-22 07:53:00,13.19478,13.20609,13.19478,13.20609,9000000.0
2008-05-22 07:54:00,13.20568,13.20574,13.19631,13.20574,8000000.0
2008-05-22 07:55:00,13.20359,13.20674,13.1989,13.20674,6000000.0
2008-05-22 07:56:00,13.20662,13.2069,13.19965,13.19965,10000000.0
2008-05-22 07:57:00,13.20876,13.20876,13.20125,13.20125,3000000.0
2008-05-22 07:58:00,13.2071,13.20728,13.1996,13.20728,6000000.0
2008-05-22 07:59:00,13.19716,13.20751,13.19716,13.20039,11000000.0
2008-05-22 08:00:00,13.21152,13.21176,13.2003,13.21062,45000000.0
2008-05-22 08:01:00,13.20358,13.20954,13.20275,13.20954,8000000.0
2008-05-22 08:02:00,13.20259,13.21001,13.20162,13.21001,12000000.0
2008-05-22 08:03:00,13.20384,13.21985,13.20384,13.21942,7000000.0
2008-05-22 08:04:00,13.20871,13.21372,13.20805,13.21372,7000000.0
2008-05-22 08:05:00,13.20662,13.21256,13.20604,13.21256,8000000.0
2008-05-22 08:06:00,13.21668,13.21668,13.20359,13.2047,8000000.0
2008-05-22 08:07:00,13.20346,13.21558,13.20346,13.21558,10000000.0
2008-05-22 08:08:00,13.20376,13.21621,13.20376,13.20607,11000000.0
2008-05-22 08:09:00,13.21881,13.21881,13.20593,13.21707,21000000.0
2008-05-22 08:10:00,13.20342,13.21449,13.20342,13.20603,11000000.0
2008-05-22 08:11:00,13.20643,13.21437,13.20506,13.21437,11000000.0
2008-05-22 08:12:00,13.21194,13.21194,13.20245,13.21,7000000.0
2008-05-22 08:13:00,13.20668,13.20803,13.2006,13.20803,6000000.0
2008-05-22 08:14:00,13.21015,13.21015,13.19521,13.19521,13000000.0
2008-05-22 08:15:00,13.20536,13.20854,13.20002,13.20854,6000000.0
2008-05-22 08:16:00,13.2059,13.20851,13.19879,13.20544,11000000.0
2008-05-22 08:17:00,13.19423,13.20839,13.19403,13.20839,21000000.0
2008-05-22 08:18:00,13.20939,13.20939,13.19486,13.19492,8000000.0
2008-05-22 08:19:00,13.19559,13.21639,13.19559,13.21639,9000000.0
2008-05-22 08:20:00,13.20692,13.22084,13.20692,13.20957,11000000.0
2008-05-22 08:21:00,13.21169,13.21958,13.20476,13.20476,8000000.0
2008-05-22 08:22:00,13.20995,13.21064,13.20316,13.20316,9000000.0
2008-05-22 08:23:00,13.20433,13.20921,13.1983,13.19845,7000000.0
2008-05-22 08:24:00,13.21294,13.21294,13.20306,13.21259,10000000.0
2008-05-22 08:25:00,13.19972,13.21372,13.19972,13.21372,7000000.0
2008-05-22 08:26:00,13.21284,13.21368,13.204,13.21368,9000000.0
2008-05-22 08:27:00,13.21398,13.21998,13.20619,13.21893,13000000.0
2008-05-22 08:28:00,13.21911,13.21911,13.20864,13.20934,11000000.0
2008-05-22 08:29:00,13.20971,13.22092,13.20971,13.21105,10000000.0
2008-05-22 08:30:00,13.22,13.22,13.21066,13.21201,6000000.0
2008-05-22 08:31:00,13.22104,13.22253,13.21614,13.22253,5000000.0
2008-05-22 08:32:00,13.21327,13.22478,13.21246,13.22363,39000000.0
2008-05-22 08:33:00,13.22248,13.22248,13.2119,13.2119,5000000.0
2008-05-22 08:34:00,13.22073,13.22073,13.20902,13.20902,8000000.0
2008-05-22 08:35:00,13.2228,13.22319,13.2137,13.22077,8000000.0
2008-05-22 08:36:00,13.22211,13.22211,13.21298,13.21801,5000000.0
2008-05-22 08:37:00,13.20692,13.22054,13.20692,13.2199,9000000.0
2008-05-22 08:38:00,13.21991,13.21991,13.20782,13.20782,7000000.0
2008-05-22 08:39:00,13.21869,13.21869,13.20911,13.21533,6000000.0
2008-05-22 08:40:00,13.21592,13.21849,13.20848,13.21849,8000000.0
2008-05-22 08:41:00,13.21845,13.21845,13.20855,13.21709,8000000.0
2008-05-22 08:42:00,13.21702,13.21851,13.20959,13.21851,7000000.0
2008-05-22 08:43:00,13.20985,13.21487,13.20768,13.21487,10000000.0
2008-05-22 08:44:00,13.21708,13.21742,13.20352,13.21249,19000000.0
2008-05-22 08:45:00,13.21297,13.21297,13.19476,13.19476,8000000.0
2008-05-22 08:46:00,13.19385,13.20558,13.19244,13.20558,11000000.0
2008-05-22 08:47:00,13.19808,13.2041,13.18979,13.1898,13000000.0
2008-05-22 08:48:00,13.19505,13.19875,13.18488,13.18529,11000000.0
2008-05-22 08:49:00,13.18847,13.19739,13.18514,13.18514,13000000.0
2008-05-22 08:50:00,13.19739,13.20434,13.18903,13.20434,17000000.0
2008-05-22 08:51:00,13.20539,13.20749,13.19555,13.20749,9000000.0
2008-05-22 08:52:00,13.2094,13.2094,13.19708,13.20577,12000000.0
2008-05-22 08:53:00,13.19657,13.20466,13.19101,13.20323,20000000.0
2008-05-22 08:54:00,13.20718,13.20743,13.1982,13.20575,8000000.0
2008-05-22 08:55:00,13.20257,13.20257,13.19277,13.19916,7000000.0
2008-05-22 08:56:00,13.18955,13.1972,13.18579,13.18579,16000000.0
2008-05-22 08:57:00,13.19916,13.19992,13.18591,13.19597,14000000.0
2008-05-22 08:58:00,13.18481,13.20469,13.18385,13.19492,22000000.0
2008-05-22 08:59:00,13.20758,13.21021,13.19564,13.19819,24000000.0
2008-05-22 09:00:00,13.2136,13.2136,13.19922,13.19922,7000000.0
2008-05-22 09:01:00,13.20564,13.21064,13.19946,13.21064,7000000.0
2008-05-22 09:02:00,13.20277,13.21725,13.20277,13.21413,11000000.0
2008-05-22 09:03:00,13.21066,13.21507,13.20499,13.21507,7000000.0
2008-05-22 09:04:00,13.20217,13.21381,13.19801,13.19968,18000000.0
2008-05-22 09:05:00,13.19636,13.2098,13.19636,13.20221,12000000.0
2008-05-22 09:06:00,13.19844,13.21213,13.19844,13.21213,7000000.0
2008-05-22 09:07:00,13.21051,13.21051,13.19721,13.19721,9000000.0
2008-05-22 09:08:00,13.20628,13.20892,13.20057,13.20892,7000000.0
2008-05-22 09:09:00,13.20889,13.20889,13.19964,13.20787,8000000.0
2008-05-22 09:10:00,13.19987,13.20343,13.19688,13.19691,7000000.0
2008-05-22 09:11:00,13.20671,13.20782,13.20006,13.20782,7000000.0
2008-05-22 09:12:00,13.20851,13.21382,13.20284,13.21382,9000000.0
2008-05-22 09:13:00,13.21197,13.21766,13.20501,13.2172,13000000.0
2008-05-22 09:14:00,13.20343,13.2129,13.20228,13.2037,11000000.0
2008-05-22 09:15:00,13.21419,13.21458,13.20474,13.21458,10000000.0
2008-05-22 09:16:00,13.20192,13.2138,13.20192,13.20768,8000000.0
2008-05-22 09:17:00,13.21678,13.21963,13.20762,13.21963,15000000.0
2008-05-22 09:18:00,13.21918,13.21918,13.20726,13.21849,16000000.0
2008-05-22 09:19:00,13.20392,13.21554,13.20366,13.21534,10000000.0
2008-05-22 09:20:00,13.21494,13.21541,13.20353,13.20353,7000000.0
2008-05-22 09:21:00,13.214,13.214,13.20041,13.20097,11000000.0
2008-05-22 09:22:00,13.20119,13.21298,13.20055,13.21154,10000000.0
2008-05-22 09:23:00,13.20042,13.20972,13.19927,13.19981,18000000.0
2008-05-22 09:24:00,13.2109,13.2109,13.19989,13.20859,10000000.0
2008-05-22 09:25:00,13.20149,13.20535,13.19936,13.19936,11000000.0
2008-05-22 09:26:00,13.21169,13.21169,13.19853,13.19853,13000000.0
2008-05-22 09:27:00,13.21236,13.21236,13.19889,13.20985,20000000.0
2008-05-22 09:28:00,13.20942,13.20942,13.19763,13.19763,18000000.0
2008-05-22 09:29:00,13.20921,13.20921,13.19761,13.19761,16000000.0
2008-05-22 09:30:00,13.20912,13.20912,13.20062,13.2078,7000000.0
2008-05-22 09:31:00,13.19688,13.2061,13.1898,13.1898,12000000.0
2008-05-22 09:32:00,13.19069,13.20412,13.19069,13.20332,25000000.0
2008-05-22 09:33:00,13.2039,13.2039,13.19442,13.2007,8000000.0
2008-05-22 09:34:00,13.20213,13.20285,13.19323,13.20285,11000000.0
2008-05-22 09:35:00,13.19256,13.2053,13.19256,13.2053,8000000.0
2008-05-22 09:36:00,13.2037,13.2037,13.19347,13.19373,5000000.0
2008-05-22 09:37:00,13.20365,13.20905,13.19898,13.20905,7000000.0
2008-05-22 09:38:00,13.21085,13.21256,13.19828,13.19828,25000000.0
2008-05-22 09:39:00,13.2079,13.211,13.20263,13.20983,9000000.0
2008-05-22 09:40:00,13.20005,13.20618,13.1988,13.20618,9000000.0
2008-05-22 09:41:00,13.19856,13.21511,13.19856,13.21511,20000000.0
2008-05-22 09:42:00,13.21479,13.21479,13.20858,13.21345,5000000.0
2008-05-22 09:43:00,13.20304,13.21155,13.20076,13.20214,9000000.0
2008-05-22 09:44:00,13.19935,13.2164,13.19935,13.2164,22000000.0
2008-05-22 09:45:00,13.2136,13.21466,13.20731,13.21466,5000000.0
2008-05-22 09:46:00,13.21261,13.21299,13.20356,13.20356,11000000.0
2008-05-22 09:47:00,13.20332,13.22566,13.20311,13.20914,27000000.0
2008-05-22 09:48:00,13.21367,13.22788,13.21367,13.22064,9000000.0
2008-05-22 09:49:00,13.23319,13.23411,13.21825,13.21825,9000000.0
2008-05-22 09:50:00,13.21836,13.23113,13.21685,13.21843,22000000.0
2008-05-22 09:51:00,13.23145,13.23145,13.21684,13.2194,23000000.0
2008-05-22 09:52:00,13.23043,13.23043,13.21336,13.21336,11000000.0
2008-05-22 09:53:00,13.22711,13.23097,13.21394,13.21695,14000000.0
2008-05-22 09:54:00,13.22737,13.22737,13.21616,13.21747,5000000.0
2008-05-22 09:55:00,13.23191,13.23334,13.2159,13.2159,11000000.0
2008-05-22 09:56:00,13.2245,13.228,13.21933,13.21933,11000000.0
2008-05-22 09:57:00,13.23012,13.23299,13.22102,13.22143,19000000.0
2008-05-22 09:58:00,13.23267,13.23267,13.22231,13.22909,9000000.0
2008-05-22 09:59:00,13.2295,13.2295,13.21726,13.21726,12000000.0
2008-05-22 10:00:00,13.23157,13.23157,13.21575,13.21575,25000000.0
2008-05-22 10:01:00,13.21519,13.2245,13.21075,13.21376,12000000.0
2008-05-22 10:02:00,13.2153,13.2263,13.21387,13.22528,14000000.0
2008-05-22 10:03:00,13.22523,13.22523,13.21327,13.2225,10000000.0
2008-05-22 10:04:00,13.22515,13.22515,13.21192,13.21288,9000000.0
2008-05-22 10:05:00,13.21318,13.22518,13.21318,13.22518,24000000.0
2008-05-22 10:06:00,13.22499,13.22499,13.21263,13.21291,19000000.0
2008-05-22 10:07:00,13.213,13.22368,13.213,13.22368,8000000.0
2008-05-22 10:08:00,13.22148,13.22238,13.21278,13.22238,10000000.0
2008-05-22 10:09:00,13.23141,13.23417,13.2173,13.2256,9000000.0
2008-05-22 10:10:00,13.23167,13.23564,13.2279,13.2279,5000000.0
2008-05-22 10:11:00,13.22526,13.23634,13.22526,13.23606,20000000.0
2008-05-22 10:12:00,13.23173,13.23954,13.22933,13.2331,9000000.0
2008-05-22 10:13:00,13.23921,13.24508,13.23569,13.23693,8000000.0
2008-05-22 10:14:00,13.23863,13.24965,13.23863,13.24288,8000000.0
2008-05-22 10:15:00,13.25246,13.25246,13.23762,13.23896,9000000.0
2008-05-22 10:16:00,13.24303,13.24841,13.23734,13.23734,7000000.0
2008-05-22 10:17:00,13.24427,13.24427,13.23676,13.23676,8000000.0
2008-05-22 10:18:00,13.23381,13.2448,13.23335,13.23536,10000000.0
2008-05-22 10:19:00,13.2341,13.24679,13.2341,13.24679,7000000.0
2008-05-22 10:20:00,13.23636,13.24777,13.23636,13.24777,18000000.0
2008-05-22 10:21:00,13.24687,13.24687,13.23885,13.24435,5000000.0
2008-05-22 10:22:00,13.23349,13.24264,13.23349,13.23805,8000000.0
2008-05-22 10:23:00,13.23865,13.2455,13.23816,13.23816,7000000.0
2008-05-22 10:24:00,13.25244,13.25244,13.23936,13.23961,8000000.0
2008-05-22 10:25:00,13.25031,13.25033,13.23869,13.23869,21000000.0
2008-05-22 10:26:00,13.24272,13.24982,13.24094,13.24982,9000000.0
2008-05-22 10:27:00,13.2526,13.2526,13.23687,13.23687,11000000.0
2008-05-22 10:28:00,13.23773,13.25021,13.23744,13.25021,7000000.0
2008-05-22 10:29:00,13.24137,13.25046,13.24137,13.24948,7000000.0
2008-05-22 10:30:00,13.25778,13.25816,13.24415,13.24672,8000000.0
2008-05-22 10:31:00,13.24646,13.25569,13.24403,13.24403,9000000.0
2008-05-22 10:32:00,13.2392,13.24822,13.23538,13.24168,12000000.0
2008-05-22 10:33:00,13.25156,13.25156,13.23647,13.24668,21000000.0
2008-05-22 10:34:00,13.23542,13.24704,13.23398,13.23701,54000000.0
2008-05-22 10:35:00,13.23987,13.24986,13.23828,13.23828,14000000.0
2008-05-22 10:36:00,13.23434,13.24647,13.23406,13.23499,11000000.0
2008-05-22 10:37:00,13.23343,13.24587,13.23343,13.24587,11000000.0
2008-05-22 10:38:00,13.24453,13.24453,13.23576,13.241,7000000.0
2008-05-22 10:39:00,13.24619,13.24712,13.23436,13.23581,14000000.0
2008-05-22 10:40:00,13.23496,13.24455,13.23496,13.23815,9000000.0
2008-05-22 10:41:00,13.24744,13.24744,13.2343,13.24448,22000000.0
2008-05-22 10:42:00,13.24695,13.24695,13.23438,13.23442,16000000.0
2008-05-22 10:43:00,13.24423,13.24723,13.23547,13.24723,12000000.0
2008-05-22 10:44:00,13.23366,13.247,13.23328,13.247,9000000.0
2008-05-22 10:45:00,13.25133,13.25133,13.2377,13.2377,18000000.0
2008-05-22 10:46:00,13.24834,13.24834,13.23763,13.24653,15000000.0
2008-05-22 10:47:00,13.24919,13.24945,13.2481,13.24818,16000000.0
2008-05-22 10:48:00,13.24852,13.24852,13.23679,13.24428,8000000.0
2008-05-22 10:49:00,13.24563,13.24583,13.23463,13.24583,18000000.0
2008-05-22 10:50:00,13.23287,13.24162,13.23131,13.23172,11000000.0
2008-05-22 10:51:00,13.24431,13.24431,13.22861,13.22861,10000000.0
2008-05-22 10:52:00,13.22579,13.23728,13.22539,13.23723,15000000.0
2008-05-22 10:53:00,13.22468,13.23235,13.21887,13.22002,14000000.0
2008-05-22 10:54:00,13.2298,13.23009,13.22449,13.22449,8000000.0
2008-05-22 10:55:00,13.22305,13.23474,13.22305,13.22898,10000000.0
2008-05-22 10:56:00,13.23828,13.23828,13.22584,13.22584,15000000.0
2008-05-22 10:57:00,13.23895,13.23895,13.22002,13.22002,8000000.0
2008-05-22 10:58:00,13.23156,13.23255,13.21925,13.21999,19000000.0
2008-05-22 10:59:00,13.22331,13.23663,13.22201,13.22638,21000000.0
2008-05-22 11:00:00,13.23893,13.23893,13.22727,13.22839,18000000.0
2008-05-22 11:01:00,13.23985,13.24007,13.22813,13.23502,9000000.0
2008-05-22 11:02:00,13.22825,13.23903,13.22674,13.22674,10000000.0
2008-05-22 11:03:00,13.2377,13.2377,13.22545,13.23749,13000000.0
2008-05-22 11:04:00,13.22737,13.23518,13.22534,13.23518,16000000.0
2008-05-22 11:05:00,13.2232,13.23627,13.2232,13.22357,13000000.0
2008-05-22 11:06:00,13.23755,13.23755,13.2232,13.22515,29000000.0
2008-05-22 11:07:00,13.23898,13.23915,13.22696,13.22874,10000000.0
2008-05-22 11:08:00,13.23097,13.23621,13.22606,13.22606,7000000.0
2008-05-22 11:09:00,13.22874,13.23361,13.22379,13.22379,10000000.0
2008-05-22 11:10:00,13.23602,13.23602,13.22535,13.22538,8000000.0
2008-05-22 11:11:00,13.22699,13.23292,13.22495,13.22495,7000000.0
2008-05-22 11:12:00,13.23641,13.23641,13.2218,13.23344,39000000.0
2008-05-22 11:13:00,13.22326,13.23626,13.22326,13.22765,11000000.0
2008-05-22 11:14:00,13.23805,13.23902,13.22716,13.22716,24000000.0
2008-05-22 11:15:00,13.24018,13.24018,13.22635,13.22673,12000000.0
2008-05-22 11:16:00,13.23045,13.2348,13.22597,13.22597,10000000.0
2008-05-22 11:17:00,13.22763,13.23802,13.22692,13.23802,9000000.0
2008-05-22 11:18:00,13.24159,13.24159,13.2266,13.22683,20000000.0
2008-05-22 11:19:00,13.23703,13.23793,13.22778,13.23793,15000000.0
2008-05-22 11:20:00,13.22705,13.23849,13.22705,13.23849,11000000.0
2008-05-22 11:21:00,13.23883,13.23883,13.22519,13.23632,21000000.0
2008-05-22 11:22:00,13.22522,13.23547,13.22522,13.23444,18000000.0
2008-05-22 11:23:00,13.22343,13.23535,13.22343,13.23535,12000000.0
2008-05-22 11:24:00,13.23437,13.23437,13.22595,13.23383,8000000.0
2008-05-22 11:25:00,13.22378,13.23228,13.21809,13.22158,19000000.0
2008-05-22 11:26:00,13.23222,13.23222,13.22114,13.22302,17000000.0
2008-05-22 11:27:00,13.23481,13.23481,13.22149,13.23146,16000000.0
2008-05-22 11:28:00,13.21717,13.22465,13.2158,13.21744,7000000.0
2008-05-22 11:29:00,13.21755,13.22208,13.2097,13.2097,7000000.0
2008-05-22 11:30:00,13.22058,13.22058,13.207,13.21968,13000000.0
2008-05-22 11:31:00,13.21795,13.21962,13.21375,13.21375,9000000.0
2008-05-22 11:32:00,13.22565,13.22712,13.21658,13.22531,9000000.0
2008-05-22 11:33:00,13.22755,13.22755,13.21538,13.22207,8000000.0
2008-05-22 11:34:00,13.2157,13.22225,13.21524,13.22225,12000000.0
2008-05-22 11:35:00,13.21234,13.22289,13.20955,13.22289,14000000.0
2008-05-22 11:36:00,13.22196,13.22821,13.21753,13.22821,8000000.0
2008-05-22 11:37:00,13.21767,13.22635,13.21767,13.22635,12000000.0
2008-05-22 11:38:00,13.22955,13.22967,13.21641,13.21888,13000000.0
2008-05-22 11:39:00,13.22994,13.22994,13.21928,13.22821,11000000.0
2008-05-22 11:40:00,13.22962,13.23015,13.22935,13.2294,34000000.0
2008-05-22 11:41:00,13.2287,13.22904,13.21773,13.22904,18000000.0
2008-05-22 11:42:00,13.23035,13.23035,13.21985,13.22933,9000000.0
2008-05-22 11:43:00,13.23014,13.23014,13.21765,13.22884,20000000.0
2008-05-22 11:44:00,13.22094,13.22856,13.21949,13.22856,11000000.0
2008-05-22 11:45:00,13.23096,13.23483,13.22129,13.22738,12000000.0
2008-05-22 11:46:00,13.22665,13.2373,13.22627,13.22944,11000000.0
2008-05-22 11:47:00,13.2307,13.23639,13.22446,13.22446,9000000.0
2008-05-22 11:48:00,13.23324,13.23332,13.22517,13.23332,7000000.0
2008-05-22 11:49:00,13.2349,13.2355,13.22113,13.22113,7000000.0
2008-05-22 11:50:00,13.21716,13.22796,13.21716,13.22252,8000000.0
2008-05-22 11:51:00,13.23325,13.23645,13.2256,13.23645,7000000.0
2008-05-22 11:52:00,13.22542,13.23817,13.22364,13.23719,27000000.0
2008-05-22 11:53:00,13.23637,13.23637,13.21738,13.21856,18000000.0
2008-05-22 11:54:00,13.23316,13.23316,13.21934,13.21934,13000000.0
2008-05-22 11:55:00,13.23001,13.23001,13.21845,13.21845,13000000.0
2008-05-22 11:56:00,13.21656,13.22868,13.21656,13.22868,11000000.0
2008-05-22 11:57:00,13.23257,13.23257,13.22927,13.2295,10000000.0
2008-05-22 11:58:00,13.22866,13.22866,13.21576,13.21576,10000000.0
2008-05-22 11:59:00,13.21922,13.22431,13.21601,13.22431,11000000.0
2008-05-22 12:00:00,13.22668,13.22668,13.21082,13.22415,16000000.0
2008-05-22 12:01:00,13.2145,13.22602,13.21353,13.22602,18000000.0
2008-05-22 12:02:00,13.21605,13.22566,13.21563,13.22566,8000000.0
2008-05-22 12:03:00,13.23106,13.23254,13.21918,13.23074,16000000.0
2008-05-22 12:04:00,13.22051,13.23147,13.21945,13.22151,17000000.0
2008-05-22 12:05:00,13.23112,13.23112,13.22022,13.22768,9000000.0
2008-05-22 12:06:00,13.23107,13.23107,13.22939,13.22965,27000000.0
2008-05-22 12:07:00,13.22871,13.23386,13.22026,13.22371,20000000.0
2008-05-22 12:08:00,13.23301,13.23766,13.2246,13.23718,12000000.0
2008-05-22 12:09:00,13.23684,13.23684,13.22418,13.23464,30000000.0
2008-05-22 12:10:00,13.22689,13.23095,13.2241,13.22445,9000000.0
2008-05-22 12:11:00,13.22501,13.2356,13.22336,13.22418,14000000.0
2008-05-22 12:12:00,13.23823,13.24292,13.22529,13.22892,18000000.0
2008-05-22 12:13:00,13.22927,13.24047,13.22849,13.23871,22000000.0
2008-05-22 12:14:00,13.2373,13.23955,13.22994,13.23955,18000000.0
2008-05-22 12:15:00,13.24168,13.24168,13.22993,13.2409,20000000.0
2008-05-22 12:16:00,13.23912,13.23986,13.2291,13.23875,16000000.0
2008-05-22 12:17:00,13.23907,13.24618,13.2297,13.24618,29000000.0
2008-05-22 12:18:00,13.2497,13.2497,13.2339,13.24523,33000000.0
2008-05-22 12:19:00,13.23442,13.24454,13.23228,13.24454,15000000.0
2008-05-22 12:20:00,13.24531,13.24554,13.23372,13.23487,9000000.0
2008-05-22 12:21:00,13.24612,13.24612,13.23616,13.24442,8000000.0
2008-05-22 12:22:00,13.24361,13.24361,13.22773,13.22887,26000000.0
2008-05-22 12:23:00,13.23857,13.23857,13.22764,13.22764,28000000.0
2008-05-22 12:24:00,13.23935,13.24083,13.22808,13.24083,32000000.0
2008-05-22 12:25:00,13.2374,13.24007,13.23277,13.23961,8000000.0
2008-05-22 12:26:00,13.24022,13.24023,13.22919,13.23857,10000000.0
2008-05-22 12:27:00,13.24126,13.24126,13.22569,13.23497,24000000.0
2008-05-22 12:28:00,13.23487,13.23506,13.2238,13.23478,28000000.0
2008-05-22 12:29:00,13.23357,13.2363,13.22569,13.22728,13000000.0
2008-05-22 12:30:00,13.23875,13.23875,13.22836,13.2363,8000000.0
2008-05-22 12:31:00,13.22843,13.23676,13.22642,13.23597,19000000.0
2008-05-22 12:32:00,13.23738,13.238,13.23712,13.23737,25000000.0
2008-05-22 12:33:00,13.23582,13.23582,13.22762,13.23381,7000000.0
2008-05-22 12:34:00,13.22686,13.23493,13.22514,13.22603,14000000.0
2008-05-22 12:35:00,13.22591,13.23902,13.2249,13.23902,14000000.0
2008-05-22 12:36:00,13.22775,13.24057,13.22775,13.2289,22000000.0
2008-05-22 12:37:00,13.2309,13.23904,13.22892,13.22905,17000000.0
2008-05-22 12:38:00,13.24172,13.24332,13.23133,13.24247,16000000.0
2008-05-22 12:39:00,13.24547,13.24547,13.22975,13.22975,14000000.0
2008-05-22 12:40:00,13.24006,13.24084,13.23205,13.24084,8000000.0
2008-05-22 12:41:00,13.24386,13.2456,13.23447,13.23447,9000000.0
2008-05-22 12:42:00,13.24165,13.24523,13.23602,13.24474,11000000.0
2008-05-22 12:43:00,13.23311,13.24348,13.23261,13.24346,32000000.0
2008-05-22 12:44:00,13.24052,13.24052,13.23132,13.23857,8000000.0
2008-05-22 12:45:00,13.23827,13.23827,13.22726,13.22748,7000000.0
2008-05-22 12:46:00,13.23188,13.24447,13.23188,13.24337,8000000.0
2008-05-22 12:47:00,13.23733,13.23764,13.22718,13.22718,10000000.0
2008-05-22 12:48:00,13.23904,13.2391,13.22943,13.23634,8000000.0
2008-05-22 12:49:00,13.23662,13.23662,13.22708,13.23588,9000000.0
2008-05-22 12:50:00,13.2231,13.2389,13.22306,13.2389,7000000.0
2008-05-22 12:51:00,13.2381,13.24478,13.23404,13.23665,11000000.0
2008-05-22 12:52:00,13.23654,13.24835,13.23654,13.24835,7000000.0
2008-05-22 12:53:00,13.23724,13.24883,13.23682,13.24883,9000000.0
2008-05-22 12:54:00,13.24965,13.24965,13.23953,13.24892,8000000.0
2008-05-22 12:55:00,13.24692,13.25009,13.24369,13.24369,8000000.0
2008-05-22 12:56:00,13.25489,13.25525,13.2437,13.2464,11000000.0
2008-05-22 12:57:00,13.25791,13.25791,13.24792,13.25715,8000000.0
2008-05-22 12:58:00,13.24543,13.25797,13.24543,13.25731,8000000.0
2008-05-22 12:59:00,13.25454,13.25454,13.23761,13.23986,11000000.0
2008-05-22 13:00:00,13.24227,13.25149,13.23993,13.24942,16000000.0
2008-05-22 13:01:00,13.24009,13.24994,13.23546,13.24443,18000000.0
2008-05-22 13:02:00,13.23586,13.24487,13.23317,13.23437,17000000.0
2008-05-22 13:03:00,13.24993,13.24993,13.23531,13.24665,21000000.0
2008-05-22 13:04:00,13.24761,13.24839,13.2348,13.2361,13000000.0
2008-05-22 13:05:00,13.23762,13.24179,13.23709,13.24179,7000000.0
2008-05-22 13:06:00,13.24422,13.24422,13.23117,13.232,12000000.0
2008-05-22 13:07:00,13.24552,13.24552,13.23272,13.23304,9000000.0
2008-05-22 13:08:00,13.24652,13.24731,13.23451,13.23601,13000000.0
2008-05-22 13:09:00,13.24693,13.2506,13.24205,13.2506,7000000.0
2008-05-22 13:10:00,13.24651,13.2526,13.24275,13.2526,9000000.0
2008-05-22 13:11:00,13.25073,13.25256,13.24374,13.24374,11000000.0
2008-05-22 13:12:00,13.2472,13.25105,13.24203,13.24203,9000000.0
2008-05-22 13:13:00,13.24295,13.25634,13.24295,13.25634,7000000.0
2008-05-22 13:14:00,13.24425,13.2571,13.24425,13.2571,8000000.0
2008-05-22 13:15:00,13.25864,13.25864,13.246,13.25567,12000000.0
2008-05-22 13:16:00,13.24782,13.25093,13.24246,13.24318,11000000.0
2008-05-22 13:17:00,13.24207,13.25162,13.24101,13.24205,14000000.0
2008-05-22 13:18:00,13.25044,13.25044,13.23893,13.23967,7000000.0
2008-05-22 13:19:00,13.23947,13.24945,13.23893,13.24944,7000000.0
2008-05-22 13:20:00,13.24797,13.24838,13.23932,13.24708,9000000.0
2008-05-22 13:21:00,13.2485,13.24957,13.2398,13.24957,10000000.0
2008-05-22 13:22:00,13.24624,13.25011,13.24222,13.25011,9000000.0
2008-05-22 13:23:00,13.25013,13.25053,13.24963,13.24968,11000000.0
2008-05-22 13:24:00,13.25127,13.25127,13.25015,13.25029,8000000.0
2008-05-22 13:25:00,13.25202,13.25463,13.24531,13.25281,7000000.0
2008-05-22 13:26:00,13.25674,13.25674,13.24511,13.24511,7000000.0
2008-05-22 13:27:00,13.25533,13.25533,13.24457,13.25461,11000000.0
2008-05-22 13:28:00,13.24787,13.25363,13.24787,13.25363,8000000.0
2008-05-22 13:29:00,13.24162,13.25397,13.24002,13.25233,13000000.0
2008-05-22 13:30:00,13.23993,13.2497,13.23993,13.24238,8000000.0
2008-05-22 13:31:00,13.23763,13.24988,13.23763,13.24988,10000000.0
2008-05-22 13:32:00,13.23822,13.24799,13.23722,13.24799,8000000.0
2008-05-22 13:33:00,13.25126,13.25126,13.23887,13.24782,11000000.0
2008-05-22 13:34:00,13.24916,13.24971,13.2489,13.24951,7000000.0
2008-05-22 13:35:00,13.25043,13.25125,13.24328,13.24874,7000000.0
2008-05-22 13:36:00,13.25182,13.25182,13.23997,13.24805,9000000.0
2008-05-22 13:37:00,13.24873,13.24992,13.24873,13.24914,8000000.0
2008-05-22 13:38:00,13.24624,13.25224,13.24208,13.25224,11000000.0
2008-05-22 13:39:00,13.23814,13.25159,13.23781,13.25131,9000000.0
2008-05-22 13:40:00,13.23906,13.24848,13.23906,13.23936,10000000.0
2008-05-22 13:41:00,13.23898,13.24929,13.23898,13.24917,11000000.0
2008-05-22 13:42:00,13.24871,13.24871,13.23682,13.24808,18000000.0
2008-05-22 13:43:00,13.23641,13.24828,13.23641,13.24828,9000000.0
2008-05-22 13:44:00,13.2377,13.24563,13.2377,13.2383,10000000.0
2008-05-22 13:45:00,13.24782,13.24782,13.23632,13.24616,10000000.0
2008-05-22 13:46:00,13.24593,13.24593,13.23546,13.24212,8000000.0
2008-05-22 13:47:00,13.24015,13.24059,13.23278,13.24059,7000000.0
2008-05-22 13:48:00,13.2425,13.24267,13.22168,13.22168,7000000.0
2008-05-22 13:49:00,13.23325,13.23362,13.224,13.23362,9000000.0
2008-05-22 13:50:00,13.23286,13.23432,13.2237,13.2237,14000000.0
2008-05-22 13:51:00,13.23639,13.23639,13.21447,13.21703,49000000.0
2008-05-22 13:52:00,13.2288,13.22989,13.21344,13.21409,13000000.0
2008-05-22 13:53:00,13.21627,13.23058,13.21627,13.23058,7000000.0
2008-05-22 13:54:00,13.23007,13.2345,13.22184,13.2345,7000000.0
2008-05-22 13:55:00,13.2236,13.23485,13.22241,13.23436,9000000.0
2008-05-22 13:56:00,13.22114,13.23407,13.22114,13.23407,8000000.0
2008-05-22 13:57:00,13.23328,13.23334,13.22524,13.23334,7000000.0
2008-05-22 13:58:00,13.22612,13.23235,13.22385,13.22385,8000000.0
2008-05-22 13:59:00,13.22292,13.23522,13.22239,13.23522,11000000.0
2008-05-22 14:00:00,13.23708,13.24095,13.23246,13.24082,11000000.0
2008-05-22 14:01:00,13.22983,13.24476,13.22983,13.24436,9000000.0
2008-05-22 14:02:00,13.24012,13.24439,13.23532,13.24335,10000000.0
2008-05-22 14:03:00,13.2418,13.2418,13.2319,13.23949,8000000.0
2008-05-22 14:04:00,13.24105,13.24105,13.23004,13.23272,8000000.0
2008-05-22 14:05:00,13.24297,13.24671,13.2389,13.24671,11000000.0
2008-05-22 14:06:00,13.23584,13.24107,13.23049,13.23049,9000000.0
2008-05-22 14:07:00,13.23528,13.24134,13.23298,13.24134,11000000.0
2008-05-22 14:08:00,13.23286,13.2382,13.23127,13.2382,9000000.0
2008-05-22 14:09:00,13.23938,13.23938,13.22879,13.23588,9000000.0
2008-05-22 14:10:00,13.22303,13.23617,13.21914,13.23617,15000000.0
2008-05-22 14:11:00,13.22375,13.23494,13.22375,13.23494,11000000.0
2008-05-22 14:12:00,13.23537,13.23537,13.22384,13.23362,10000000.0
2008-05-22 14:14:00,13.23519,13.23565,13.22208,13.22293,10000000.0
2008-05-22 14:15:00,13.23461,13.23461,13.22745,13.23258,6000000.0
2008-05-22 14:16:00,13.23233,13.23233,13.22079,13.23036,8000000.0
2008-05-22 14:17:00,13.22893,13.22893,13.21494,13.21494,10000000.0
2008-05-22 14:18:00,13.22803,13.22893,13.21781,13.21781,8000000.0
2008-05-22 14:19:00,13.22827,13.22827,13.21918,13.22637,8000000.0
2008-05-22 14:20:00,13.21317,13.22378,13.21227,13.22268,9000000.0
2008-05-22 14:21:00,13.22565,13.22565,13.20867,13.22152,10000000.0
2008-05-22 14:22:00,13.21159,13.22524,13.21159,13.21362,23000000.0
2008-05-22 14:23:00,13.21832,13.22313,13.21564,13.2178,9000000.0
2008-05-22 14:24:00,13.22935,13.23211,13.2246,13.23105,11000000.0
2008-05-22 14:25:00,13.2198,13.23079,13.21947,13.23074,13000000.0
2008-05-22 14:26:00,13.22785,13.228,13.22053,13.228,7000000.0
2008-05-22 14:27:00,13.23073,13.23073,13.21615,13.21615,8000000.0
2008-05-22 14:28:00,13.21446,13.22401,13.21209,13.22247,10000000.0
2008-05-22 14:29:00,13.20772,13.2186,13.2066,13.21541,10000000.0
2008-05-22 14:30:00,13.2247,13.23881,13.21666,13.23881,12000000.0
2008-05-22 14:31:00,13.23037,13.2566,13.23035,13.25201,13000000.0
2008-05-22 14:32:00,13.24743,13.25692,13.24684,13.24964,8000000.0
2008-05-22 14:33:00,13.2607,13.2607,13.23995,13.24585,11000000.0
2008-05-22 14:34:00,13.25655,13.27745,13.24735,13.26832,23000000.0
2008-05-22 14:35:00,13.26722,13.27743,13.26278,13.27626,14000000.0
2008-05-22 14:36:00,13.27533,13.27533,13.25849,13.26978,20000000.0
2008-05-22 14:37:00,13.26467,13.26634,13.25099,13.25099,11000000.0
2008-05-22 14:38:00,13.24808,13.26182,13.24777,13.26129,8000000.0
2008-05-22 14:39:00,13.25969,13.26154,13.25203,13.25203,10000000.0
2008-05-22 14:40:00,13.26382,13.26794,13.25252,13.25488,19000000.0
2008-05-22 14:41:00,13.25738,13.27064,13.25618,13.25644,20000000.0
2008-05-22 14:42:00,13.26729,13.27098,13.26256,13.26699,7000000.0
2008-05-22 14:43:00,13.26809,13.27239,13.25859,13.25975,10000000.0
2008-05-22 14:44:00,13.27546,13.27546,13.25492,13.25526,8000000.0
2008-05-22 14:45:00,13.265,13.26876,13.26232,13.26441,7000000.0
2008-05-22 14:46:00,13.26357,13.26791,13.25666,13.25965,10000000.0
2008-05-22 14:47:00,13.2644,13.2673,13.25637,13.25651,7000000.0
2008-05-22 14:48:00,13.26485,13.26508,13.25384,13.25384,9000000.0
2008-05-22 14:49:00,13.26016,13.26053,13.25355,13.25355,8000000.0
2008-05-22 14:50:00,13.24975,13.26625,13.24975,13.26111,8000000.0
2008-05-22 14:51:00,13.26935,13.27244,13.26152,13.27244,7000000.0
2008-05-22 14:52:00,13.27259,13.27259,13.26191,13.26877,8000000.0
2008-05-22 14:53:00,13.25867,13.27104,13.25766,13.27091,13000000.0
2008-05-22 14:54:00,13.27224,13.27311,13.2597,13.2597,10000000.0
2008-05-22 14:55:00,13.25998,13.27754,13.25998,13.27754,17000000.0
2008-05-22 14:56:00,13.26208,13.27454,13.26082,13.2732,7000000.0
2008-05-22 14:57:00,13.27041,13.27253,13.25913,13.2629,23000000.0
2008-05-22 14:58:00,13.26356,13.27324,13.25923,13.27055,36000000.0
2008-05-22 14:59:00,13.25909,13.26948,13.25763,13.26024,13000000.0
2008-05-22 15:00:00,13.25982,13.27139,13.2593,13.26003,11000000.0
2008-05-22 15:01:00,13.25883,13.27618,13.25837,13.27001,12000000.0
2008-05-22 15:02:00,13.27261,13.28996,13.27261,13.27494,11000000.0
2008-05-22 15:03:00,13.27996,13.28646,13.2768,13.27983,9000000.0
2008-05-22 15:04:00,13.28174,13.29668,13.28174,13.29647,10000000.0
2008-05-22 15:05:00,13.28291,13.29646,13.28189,13.29641,16000000.0
2008-05-22 15:06:00,13.29736,13.29736,13.28153,13.28153,12000000.0
2008-05-22 15:07:00,13.27664,13.28978,13.27664,13.28978,7000000.0
2008-05-22 15:08:00,13.27444,13.28433,13.27348,13.27448,11000000.0
2008-05-22 15:09:00,13.2838,13.2838,13.27263,13.27526,7000000.0
2008-05-22 15:10:00,13.2756,13.28437,13.27493,13.27822,9000000.0
2008-05-22 15:11:00,13.28824,13.28867,13.27843,13.27843,8000000.0
2008-05-22 15:12:00,13.2912,13.29145,13.27512,13.27512,11000000.0
2008-05-22 15:13:00,13.27444,13.28939,13.27444,13.28939,8000000.0
2008-05-22 15:14:00,13.29012,13.29012,13.28079,13.28817,8000000.0
2008-05-22 15:15:00,13.29142,13.29142,13.27358,13.27358,10000000.0
2008-05-22 15:16:00,13.28118,13.28489,13.27826,13.27865,9000000.0
2008-05-22 15:17:00,13.27958,13.28313,13.27517,13.27555,8000000.0
2008-05-22 15:18:00,13.28718,13.28832,13.27842,13.28832,10000000.0
2008-05-22 15:19:00,13.29023,13.29023,13.28074,13.28827,10000000.0
2008-05-22 15:20:00,13.286,13.28933,13.28189,13.28918,8000000.0
2008-05-22 15:21:00,13.29073,13.29157,13.27895,13.27918,7000000.0
2008-05-22 15:22:00,13.29049,13.29049,13.27801,13.27801,10000000.0
2008-05-22 15:23:00,13.29097,13.29097,13.28109,13.2854,7000000.0
2008-05-22 15:24:00,13.28759,13.28759,13.27645,13.2841,8000000.0
2008-05-22 15:25:00,13.28324,13.28324,13.27412,13.28259,8000000.0
2008-05-22 15:26:00,13.27025,13.28554,13.27025,13.2851,10000000.0
2008-05-22 15:27:00,13.28212,13.28212,13.27125,13.27763,7000000.0
2008-05-22 15:28:00,13.27949,13.27949,13.26804,13.27406,7000000.0
2008-05-22 15:29:00,13.26524,13.27932,13.26524,13.27932,8000000.0
2008-05-22 15:30:00,13.27786,13.27786,13.26489,13.27197,8000000.0
2008-05-22 15:31:00,13.26732,13.27314,13.26528,13.26787,9000000.0
2008-05-22 15:32:00,13.27728,13.28102,13.27282,13.27282,10000000.0
2008-05-22 15:33:00,13.27199,13.28622,13.27172,13.28622,8000000.0
2008-05-22 15:34:00,13.27858,13.29291,13.27858,13.29286,9000000.0
2008-05-22 15:35:00,13.28829,13.29134,13.28292,13.29134,10000000.0
2008-05-22 15:36:00,13.29134,13.29471,13.28417,13.29471,8000000.0
2008-05-22 15:37:00,13.28959,13.29214,13.27759,13.27759,6000000.0
2008-05-22 15:38:00,13.28376,13.28639,13.28003,13.28103,11000000.0
2008-05-22 15:39:00,13.29171,13.29171,13.27555,13.27589,8000000.0
2008-05-22 15:40:00,13.27621,13.28817,13.27518,13.28817,7000000.0
2008-05-22 15:41:00,13.28495,13.28857,13.27356,13.28857,9000000.0
2008-05-22 15:42:00,13.29101,13.29101,13.27891,13.27942,8000000.0
2008-05-22 15:43:00,13.27949,13.29135,13.27844,13.29135,7000000.0
2008-05-22 15:44:00,13.28395,13.28817,13.28222,13.28694,7000000.0
2008-05-22 15:45:00,13.29003,13.29003,13.27642,13.28459,9000000.0
2008-05-22 15:46:00,13.27651,13.28156,13.27065,13.27437,11000000.0
2008-05-22 15:47:00,13.27903,13.28425,13.27607,13.28425,10000000.0
2008-05-22 15:48:00,13.28298,13.28298,13.26949,13.27002,7000000.0
2008-05-22 15:49:00,13.27923,13.2812,13.27392,13.28095,8000000.0
2008-05-22 15:50:00,13.26804,13.28013,13.26804,13.27465,8000000.0
2008-05-22 15:51:00,13.28382,13.28382,13.27111,13.27178,9000000.0
2008-05-22 15:52:00,13.27278,13.28639,13.27171,13.28529,9000000.0
2008-05-22 15:53:00,13.28102,13.28746,13.27615,13.28746,7000000.0
2008-05-22 15:54:00,13.29387,13.29608,13.28164,13.28469,8000000.0
2008-05-22 15:55:00,13.291,13.29735,13.291,13.29735,7000000.0
2008-05-22 15:56:00,13.29676,13.2972,13.28998,13.28998,8000000.0
2008-05-22 15:57:00,13.29773,13.30208,13.29268,13.29268,11000000.0
2008-05-22 15:58:00,13.30021,13.30577,13.29651,13.30527,11000000.0
2008-05-22 15:59:00,13.30087,13.30087,13.28846,13.29117,10000000.0
2008-05-22 16:00:00,13.28934,13.30226,13.28873,13.29568,9000000.0
2008-05-22 16:01:00,13.29237,13.30152,13.29146,13.29168,11000000.0
2008-05-22 16:02:00,13.29342,13.30811,13.29342,13.30811,7000000.0
2008-05-22 16:03:00,13.31086,13.31432,13.29798,13.31432,11000000.0
2008-05-22 16:04:00,13.30863,13.32075,13.30863,13.31409,10000000.0
2008-05-22 16:05:00,13.31509,13.32909,13.31509,13.32093,10000000.0
2008-05-22 16:06:00,13.33011,13.33011,13.31884,13.32008,7000000.0
2008-05-22 16:07:00,13.32487,13.32979,13.31828,13.32979,11000000.0
2008-05-22 16:08:00,13.31926,13.3318,13.31823,13.32935,11000000.0
2008-05-22 16:09:00,13.33185,13.33185,13.31453,13.31461,8000000.0
2008-05-22 16:10:00,13.31812,13.32866,13.31812,13.32827,7000000.0
2008-05-22 16:11:00,13.3179,13.32394,13.31543,13.32394,8000000.0
2008-05-22 16:12:00,13.32768,13.32768,13.31324,13.3208,9000000.0
2008-05-22 16:13:00,13.31875,13.32067,13.31348,13.31348,11000000.0
2008-05-22 16:14:00,13.31292,13.3234,13.3127,13.31387,9000000.0
2008-05-22 16:15:00,13.3234,13.32764,13.31703,13.32764,8000000.0
2008-05-22 16:16:00,13.31748,13.32713,13.31238,13.31238,11000000.0
2008-05-22 16:17:00,13.3101,13.32133,13.3101,13.31548,7000000.0
2008-05-22 16:18:00,13.32255,13.3272,13.31716,13.3272,8000000.0
2008-05-22 16:19:00,13.32288,13.32453,13.31847,13.31847,10000000.0
2008-05-22 16:20:00,13.32593,13.32811,13.31776,13.31776,10000000.0
2008-05-22 16:21:00,13.3293,13.3293,13.31777,13.32662,9000000.0
2008-05-22 16:22:00,13.31893,13.33122,13.31893,13.32414,8000000.0
2008-05-22 16:23:00,13.33238,13.33256,13.32306,13.33256,9000000.0
2008-05-22 16:24:00,13.33735,13.33735,13.32652,13.33287,8000000.0
2008-05-22 16:25:00,13.32791,13.3314,13.32223,13.32227,8000000.0
2008-05-22 16:26:00,13.326,13.32908,13.31681,13.31731,8000000.0
2008-05-22 16:27:00,13.32905,13.32905,13.31726,13.32741,9000000.0
2008-05-22 16:28:00,13.31838,13.32934,13.31698,13.32821,9000000.0
2008-05-22 16:29:00,13.32736,13.32848,13.31692,13.319,8000000.0
2008-05-22 16:30:00,13.33442,13.33458,13.32356,13.32356,7000000.0
2008-05-22 16:31:00,13.32249,13.33638,13.32106,13.33638,8000000.0
2008-05-22 16:32:00,13.32867,13.33359,13.32667,13.33359,8000000.0
2008-05-22 16:33:00,13.33717,13.33717,13.32489,13.32555,7000000.0
2008-05-22 16:34:00,13.32234,13.33244,13.32063,13.32537,8000000.0
2008-05-22 16:35:00,13.32233,13.33237,13.32206,13.32725,8000000.0
2008-05-22 16:36:00,13.33688,13.33688,13.32332,13.33102,10000000.0
2008-05-22 16:37:00,13.32275,13.32946,13.32215,13.32215,7000000.0
2008-05-22 16:38:00,13.33284,13.33361,13.31838,13.31838,7000000.0
2008-05-22 16:39:00,13.32577,13.32644,13.31832,13.32644,7000000.0
2008-05-22 16:40:00,13.31732,13.33226,13.31698,13.33226,8000000.0
2008-05-22 16:41:00,13.32268,13.329,13.32268,13.329,7000000.0
2008-05-22 16:42:00,13.33058,13.33058,13.31576,13.31576,8000000.0
2008-05-22 16:43:00,13.32107,13.3273,13.32029,13.3273,9000000.0
2008-05-22 16:44:00,13.32105,13.32433,13.31449,13.31449,11000000.0
2008-05-22 16:45:00,13.32407,13.32626,13.31751,13.31751,9000000.0
2008-05-22 16:46:00,13.3195,13.32329,13.3117,13.31182,7000000.0
2008-05-22 16:47:00,13.32208,13.32366,13.31284,13.32366,11000000.0
2008-05-22 16:48:00,13.3235,13.3235,13.31593,13.32324,7000000.0
2008-05-22 16:49:00,13.32566,13.32642,13.31682,13.32435,8000000.0
2008-05-22 16:50:00,13.31381,13.32572,13.31381,13.32572,11000000.0
2008-05-22 16:51:00,13.32731,13.32731,13.31275,13.31275,10000000.0
2008-05-22 16:52:00,13.31397,13.31849,13.31274,13.31849,7000000.0
2008-05-22 16:53:00,13.32018,13.32018,13.30418,13.30418,8000000.0
2008-05-22 16:54:00,13.31745,13.31745,13.30674,13.31327,8000000.0
2008-05-22 16:55:00,13.3074,13.32104,13.3074,13.32028,9000000.0
2008-05-22 16:56:00,13.30941,13.32351,13.30941,13.31486,11000000.0
2008-05-22 16:57:00,13.32297,13.32297,13.31376,13.32232,7000000.0
2008-05-22 16:58:00,13.31425,13.31929,13.31354,13.31929,7000000.0
2008-05-22 16:59:00,13.3135,13.31864,13.31275,13.31864,7000000.0
2008-05-22 17:00:00,13.32332,13.32332,13.3123,13.32087,8000000.0
2008-05-22 17:01:00,13.31299,13.31714,13.31139,13.31714,7000000.0
2008-05-22 17:02:00,13.30719,13.32029,13.30719,13.32009,8000000.0
2008-05-22 17:03:00,13.31643,13.32529,13.31265,13.32484,9000000.0
2008-05-22 17:04:00,13.32631,13.32708,13.31266,13.31266,9000000.0
2008-05-22 17:05:00,13.32479,13.32586,13.31425,13.31522,7000000.0
2008-05-22 17:06:00,13.32819,13.32819,13.31697,13.32306,8000000.0
2008-05-22 17:07:00,13.32218,13.32394,13.31668,13.31668,8000000.0
2008-05-22 17:08:00,13.31557,13.32944,13.31557,13.32234,11000000.0
2008-05-22 17:09:00,13.32971,13.3306,13.32418,13.32418,7000000.0
2008-05-22 17:10:00,13.32979,13.33297,13.32609,13.32916,7000000.0
2008-05-22 17:11:00,13.33012,13.33325,13.32309,13.32322,8000000.0
2008-05-22 17:12:00,13.3333,13.3351,13.32507,13.3351,7000000.0
2008-05-22 17:13:00,13.32238,13.3328,13.32238,13.32449,9000000.0
2008-05-22 17:14:00,13.32528,13.32852,13.31796,13.31812,7000000.0
2008-05-22 17:15:00,13.33112,13.33112,13.31741,13.31741,8000000.0
2008-05-22 17:16:00,13.32009,13.33128,13.32009,13.32354,8000000.0
2008-05-22 17:17:00,13.33199,13.33219,13.32185,13.33219,11000000.0
2008-05-22 17:18:00,13.33297,13.33297,13.32392,13.33175,8000000.0
2008-05-22 17:19:00,13.33029,13.3323,13.32453,13.3323,7000000.0
2008-05-22 17:20:00,13.33157,13.33227,13.32541,13.33227,7000000.0
2008-05-22 17:21:00,13.33195,13.33195,13.32465,13.33174,7000000.0
2008-05-22 17:22:00,13.33509,13.33643,13.32356,13.32482,10000000.0
2008-05-22 17:23:00,13.32805,13.336,13.32534,13.32534,9000000.0
2008-05-22 17:24:00,13.33515,13.33537,13.32645,13.33537,8000000.0
2008-05-22 17:25:00,13.33451,13.335,13.32826,13.335,7000000.0
2008-05-22 17:26:00,13.32489,13.33584,13.32489,13.33584,9000000.0
2008-05-22 17:27:00,13.33448,13.33448,13.32589,13.33415,8000000.0
2008-05-22 17:28:00,13.33157,13.33442,13.32729,13.33375,9000000.0
2008-05-22 17:29:00,13.32325,13.32718,13.3162,13.3162,8000000.0
2008-05-22 17:30:00,13.32634,13.32835,13.32046,13.32793,10000000.0
2008-05-22 17:31:00,13.31531,13.32799,13.31531,13.32799,9000000.0
2008-05-22 17:32:00,13.33101,13.33101,13.31894,13.31971,7000000.0
2008-05-22 17:33:00,13.33136,13.33136,13.31942,13.32805,8000000.0
2008-05-22 17:34:00,13.33287,13.33287,13.31996,13.31996,7000000.0
2008-05-22 17:35:00,13.31984,13.33232,13.31984,13.33232,8000000.0
2008-05-22 17:36:00,13.33383,13.33383,13.32397,13.3315,8000000.0
2008-05-22 17:37:00,13.33184,13.33184,13.31645,13.3171,11000000.0
2008-05-22 17:38:00,13.3272,13.32946,13.31887,13.32946,10000000.0
2008-05-22 17:39:00,13.33058,13.33058,13.31792,13.31846,11000000.0
2008-05-22 17:40:00,13.31974,13.3302,13.31892,13.3302,9000000.0
2008-05-22 17:41:00,13.31815,13.33003,13.31815,13.3296,10000000.0
2008-05-22 17:42:00,13.32986,13.32986,13.32031,13.32724,8000000.0
2008-05-22 17:43:00,13.3178,13.32674,13.31367,13.31367,11000000.0
2008-05-22 17:44:00,13.31621,13.32274,13.3119,13.3119,8000000.0
2008-05-22 17:45:00,13.31522,13.31999,13.30987,13.31104,10000000.0
2008-05-22 17:46:00,13.30933,13.31652,13.30853,13.3117,7000000.0
2008-05-22 17:47:00,13.31917,13.31917,13.30402,13.30484,11000000.0
2008-05-22 17:48:00,13.31465,13.316,13.30709,13.30709,11000000.0
2008-05-22 17:49:00,13.30695,13.31863,13.30695,13.31467,7000000.0
2008-05-22 17:50:00,13.32131,13.32659,13.31081,13.32659,10000000.0
2008-05-22 17:51:00,13.3275,13.3275,13.31214,13.31278,8000000.0
2008-05-22 17:52:00,13.31396,13.3282,13.31312,13.3282,8000000.0
2008-05-22 17:53:00,13.31994,13.33107,13.31994,13.33015,11000000.0
2008-05-22 17:54:00,13.33137,13.33137,13.31718,13.31718,7000000.0
2008-05-22 17:55:00,13.31644,13.3269,13.31644,13.31829,10000000.0
2008-05-22 17:56:00,13.31736,13.32752,13.31713,13.31876,11000000.0
2008-05-22 17:57:00,13.32969,13.32969,13.31634,13.31768,9000000.0
2008-05-22 17:58:00,13.3306,13.33114,13.31816,13.31816,8000000.0
2008-05-22 17:59:00,13.322,13.33486,13.322,13.3343,7000000.0
2008-05-22 18:00:00,13.33298,13.33308,13.3258,13.33308,7000000.0
2008-05-22 18:01:00,13.32091,13.33366,13.32091,13.33302,8000000.0
2008-05-22 18:02:00,13.33279,13.33293,13.32485,13.33166,9000000.0
2008-05-22 18:03:00,13.33155,13.33155,13.32481,13.32951,5000000.0
2008-05-22 18:04:00,13.32265,13.33499,13.32265,13.3349,11000000.0
2008-05-22 18:05:00,13.32743,13.33176,13.32738,13.33152,7000000.0
2008-05-22 18:06:00,13.3318,13.3318,13.3242,13.3315,7000000.0
2008-05-22 18:07:00,13.32057,13.33115,13.32001,13.32966,10000000.0
2008-05-22 18:08:00,13.33012,13.33012,13.32109,13.32832,9000000.0
2008-05-22 18:09:00,13.3269,13.3269,13.31442,13.31547,7000000.0
2008-05-22 18:10:00,13.3232,13.3232,13.31019,13.31073,7000000.0
2008-05-22 18:11:00,13.31092,13.32347,13.31092,13.32266,9000000.0
2008-05-22 18:12:00,13.3252,13.3252,13.31105,13.3126,11000000.0
2008-05-22 18:13:00,13.32789,13.32852,13.32028,13.32631,7000000.0
2008-05-22 18:14:00,13.3307,13.33083,13.33024,13.33083,11000000.0
2008-05-22 18:15:00,13.32848,13.32873,13.32024,13.32873,9000000.0
2008-05-22 18:16:00,13.3317,13.33221,13.32062,13.3219,9000000.0
2008-05-22 18:17:00,13.32094,13.33212,13.32021,13.33212,11000000.0
2008-05-22 18:18:00,13.33312,13.33312,13.32096,13.33018,10000000.0
2008-05-22 18:19:00,13.32153,13.3291,13.32153,13.3291,8000000.0
2008-05-22 18:20:00,13.31993,13.3299,13.31967,13.32193,10000000.0
2008-05-22 18:21:00,13.33062,13.33178,13.32418,13.32418,8000000.0
2008-05-22 18:22:00,13.33228,13.33228,13.31958,13.32001,8000000.0
2008-05-22 18:23:00,13.31895,13.33017,13.31871,13.32984,8000000.0
2008-05-22 18:24:00,13.32787,13.32787,13.32095,13.32785,7000000.0
2008-05-22 18:25:00,13.3303,13.3319,13.31937,13.31937,11000000.0
2008-05-22 18:26:00,13.32788,13.32802,13.32105,13.32802,7000000.0
2008-05-22 18:27:00,13.32891,13.32891,13.31907,13.32733,9000000.0
2008-05-22 18:28:00,13.31881,13.32745,13.31881,13.31982,8000000.0
2008-05-22 18:29:00,13.32921,13.3296,13.31949,13.3296,11000000.0
2008-05-22 18:30:00,13.33088,13.33088,13.32156,13.32986,8000000.0
2008-05-22 18:31:00,13.3222,13.32936,13.32031,13.32936,11000000.0
2008-05-22 18:32:00,13.33032,13.33058,13.32961,13.33058,9000000.0
2008-05-22 18:33:00,13.33221,13.33221,13.31958,13.32901,11000000.0
2008-05-22 18:34:00,13.32751,13.32751,13.32018,13.32724,8000000.0
2008-05-22 18:35:00,13.31741,13.32554,13.31565,13.31565,9000000.0
2008-05-22 18:36:00,13.32822,13.32822,13.31707,13.32597,8000000.0
2008-05-22 18:37:00,13.31437,13.31585,13.31381,13.31555,8000000.0
2008-05-22 18:39:00,13.3275,13.3275,13.3221,13.3221,7000000.0
2008-05-22 18:40:00,13.33255,13.33255,13.32421,13.33024,8000000.0
2008-05-22 18:41:00,13.32902,13.33406,13.3262,13.33406,7000000.0
2008-05-22 18:42:00,13.33485,13.33485,13.32422,13.33252,10000000.0
2008-05-22 18:43:00,13.3226,13.33277,13.3226,13.33277,8000000.0
2008-05-22 18:44:00,13.32116,13.3335,13.32116,13.3335,8000000.0
2008-05-22 18:45:00,13.33608,13.33608,13.32345,13.33133,8000000.0
2008-05-22 18:46:00,13.32961,13.33296,13.32524,13.33296,11000000.0
2008-05-22 18:47:00,13.32395,13.32958,13.32395,13.32958,7000000.0
2008-05-22 18:48:00,13.33058,13.33127,13.3232,13.33127,7000000.0
2008-05-22 18:49:00,13.3313,13.3313,13.32217,13.32975,8000000.0
2008-05-22 18:50:00,13.32007,13.33066,13.3181,13.33066,11000000.0
2008-05-22 18:51:00,13.33189,13.33189,13.32121,13.33109,10000000.0
2008-05-22 18:52:00,13.33324,13.33486,13.32244,13.32244,10000000.0
2008-05-22 18:53:00,13.3335,13.3335,13.32458,13.33146,8000000.0
2008-05-22 18:54:00,13.33109,13.3328,13.32397,13.3328,7000000.0
2008-05-22 18:55:00,13.33193,13.33514,13.32758,13.33514,10000000.0
2008-05-22 18:56:00,13.32293,13.33534,13.32293,13.33533,9000000.0
2008-05-22 18:57:00,13.33737,13.33737,13.32383,13.32383,8000000.0
2008-05-22 18:58:00,13.33285,13.33463,13.32444,13.33463,10000000.0
2008-05-22 18:59:00,13.33158,13.33508,13.32617,13.33508,8000000.0
2008-05-22 19:00:00,13.33326,13.33326,13.32401,13.33202,8000000.0
2008-05-22 19:01:00,13.32593,13.33079,13.32359,13.33079,10000000.0
2008-05-22 19:02:00,13.32405,13.33195,13.32256,13.33195,11000000.0
2008-05-22 19:03:00,13.33409,13.33409,13.32017,13.32762,8000000.0
2008-05-22 19:04:00,13.33024,13.33036,13.32251,13.32774,7000000.0
2008-05-22 19:05:00,13.32627,13.32627,13.3151,13.31517,7000000.0
2008-05-22 19:06:00,13.32957,13.32957,13.31369,13.31369,7000000.0
2008-05-22 19:07:00,13.31225,13.32218,13.31057,13.32218,8000000.0
2008-05-22 19:08:00,13.31045,13.32282,13.30983,13.32282,7000000.0
2008-05-22 19:09:00,13.32256,13.32354,13.31467,13.32354,7000000.0
2008-05-22 19:10:00,13.31604,13.32276,13.31604,13.32276,8000000.0
2008-05-22 19:11:00,13.31305,13.32343,13.31305,13.31829,7000000.0
2008-05-22 19:12:00,13.32782,13.32782,13.31647,13.32586,9000000.0
2008-05-22 19:13:00,13.31779,13.32251,13.31442,13.32251,10000000.0
2008-05-22 19:14:00,13.32128,13.32412,13.31398,13.32412,7000000.0
2008-05-22 19:15:00,13.3246,13.32947,13.32016,13.32947,8000000.0
2008-05-22 19:16:00,13.32878,13.32878,13.32878,13.32878,1000000.0
2008-05-22 19:17:00,13.31462,13.32698,13.31399,13.32521,11000000.0
2008-05-22 19:18:00,13.32851,13.32854,13.31523,13.31523,9000000.0
2008-05-22 19:19:00,13.32393,13.32668,13.31861,13.32636,8000000.0
2008-05-22 19:20:00,13.32423,13.32423,13.31461,13.32418,10000000.0
2008-05-22 19:21:00,13.32652,13.32652,13.32604,13.32619,8000000.0
2008-05-22 19:22:00,13.31807,13.32256,13.31417,13.31417,8000000.0
2008-05-22 19:23:00,13.32387,13.32666,13.3178,13.32666,7000000.0
2008-05-22 19:24:00,13.32734,13.32734,13.31633,13.3268,11000000.0
2008-05-22 19:25:00,13.31448,13.32486,13.31448,13.31584,10000000.0
2008-05-22 19:26:00,13.32422,13.32545,13.31875,13.32545,11000000.0
2008-05-22 19:27:00,13.32403,13.32403,13.3111,13.31154,7000000.0
2008-05-22 19:28:00,13.32163,13.32214,13.31438,13.32214,7000000.0
2008-05-22 19:29:00,13.31156,13.32274,13.31156,13.32274,8000000.0
2008-05-22 19:30:00,13.32253,13.32253,13.31382,13.32146,7000000.0
2008-05-22 19:31:00,13.30873,13.32189,13.30812,13.32153,10000000.0
2008-05-22 19:32:00,13.31061,13.32251,13.31061,13.32251,9000000.0
2008-05-22 19:33:00,13.32401,13.32401,13.31063,13.31063,7000000.0
2008-05-22 19:34:00,13.32219,13.32295,13.32213,13.32258,8000000.0
2008-05-22 19:35:00,13.31517,13.32368,13.31464,13.32368,8000000.0
2008-05-22 19:36:00,13.327,13.3271,13.3176,13.3271,8000000.0
2008-05-22 19:37:00,13.32836,13.32836,13.31491,13.31491,9000000.0
2008-05-22 19:38:00,13.31294,13.32784,13.31264,13.32784,9000000.0
2008-05-22 19:39:00,13.32868,13.32868,13.31771,13.326,8000000.0
2008-05-22 19:40:00,13.31736,13.33018,13.31688,13.33018,10000000.0
2008-05-22 19:41:00,13.32788,13.33007,13.32177,13.33007,7000000.0
2008-05-22 19:42:00,13.33154,13.33154,13.31693,13.31693,9000000.0
2008-05-22 19:43:00,13.3199,13.33021,13.3199,13.33021,7000000.0
2008-05-22 19:44:00,13.32776,13.33004,13.31951,13.33004,8000000.0
2008-05-22 19:45:00,13.33045,13.33045,13.31894,13.31929,7000000.0
2008-05-22 19:46:00,13.32894,13.32894,13.32206,13.32206,8000000.0
2008-05-22 19:47:00,13.32931,13.33409,13.3249,13.33409,10000000.0
2008-05-22 19:48:00,13.33386,13.33386,13.32261,13.33252,10000000.0
2008-05-22 19:49:00,13.3309,13.33285,13.32662,13.32786,8000000.0
2008-05-22 19:50:00,13.33833,13.33833,13.32473,13.32473,8000000.0
2008-05-22 19:51:00,13.33556,13.33556,13.32521,13.3349,11000000.0
2008-05-22 19:52:00,13.32393,13.33482,13.32393,13.32578,11000000.0
2008-05-22 19:53:00,13.33593,13.33593,13.32369,13.32369,10000000.0
2008-05-22 19:54:00,13.33368,13.33368,13.32753,13.32753,7000000.0
2008-05-22 19:55:00,13.32555,13.33817,13.32555,13.33817,7000000.0
2008-05-22 19:56:00,13.32425,13.33844,13.32425,13.33787,9000000.0
2008-05-22 19:57:00,13.33472,13.33472,13.32371,13.32451,7000000.0
2008-05-22 19:58:00,13.33431,13.33431,13.32876,13.32876,7000000.0
2008-05-22 19:59:00,13.33831,13.33831,13.3263,13.3263,7000000.0
2008-05-22 20:00:00,13.33905,13.33905,13.32574,13.32574,7000000.0
2008-05-22 20:01:00,13.32613,13.3379,13.32613,13.3379,8000000.0
2008-05-22 20:02:00,13.32583,13.33741,13.32477,13.33741,11000000.0
2008-05-22 20:03:00,13.33722,13.33722,13.32799,13.3369,9000000.0
2008-05-22 20:04:00,13.32659,13.33891,13.32659,13.33891,9000000.0
2008-05-22 20:05:00,13.33155,13.34122,13.33155,13.33208,7000000.0
2008-05-22 20:06:00,13.34107,13.34107,13.33539,13.33539,7000000.0
2008-05-22 20:07:00,13.34728,13.3497,13.33791,13.33921,7000000.0
2008-05-22 20:08:00,13.35515,13.35515,13.33495,13.33551,10000000.0
2008-05-22 20:09:00,13.34685,13.34685,13.33717,13.33789,7000000.0
2008-05-22 20:10:00,13.34878,13.35176,13.34433,13.35167,11000000.0
2008-05-22 20:11:00,13.34422,13.34962,13.33911,13.33927,8000000.0
2008-05-22 20:12:00,13.35103,13.35103,13.33864,13.33989,9000000.0
2008-05-22 20:13:00,13.3523,13.35316,13.33993,13.33993,8000000.0
2008-05-22 20:14:00,13.34787,13.35617,13.34394,13.35617,8000000.0
2008-05-22 20:15:00,13.345,13.36727,13.34311,13.36617,38000000.0
2008-05-22 20:16:00,13.3515,13.36623,13.35091,13.36596,10000000.0
2008-05-22 20:17:00,13.3616,13.36372,13.35708,13.35708,8000000.0
2008-05-22 20:18:00,13.36911,13.37043,13.35837,13.35837,8000000.0
2008-05-22 20:19:00,13.35962,13.36317,13.3507,13.35277,11000000.0
2008-05-22 20:20:00,13.36568,13.36613,13.35506,13.365,11000000.0
2008-05-22 20:21:00,13.36852,13.369,13.3549,13.3549,11000000.0
2008-05-22 20:22:00,13.35354,13.36553,13.35354,13.35886,10000000.0
2008-05-22 20:23:00,13.35901,13.37123,13.35901,13.371,9000000.0
2008-05-22 20:24:00,13.37092,13.37255,13.36237,13.37255,8000000.0
2008-05-22 20:25:00,13.36289,13.37577,13.36255,13.37577,8000000.0
2008-05-22 20:26:00,13.3637,13.37097,13.36305,13.36548,7000000.0
2008-05-22 20:27:00,13.37502,13.37502,13.36211,13.37475,28000000.0
2008-05-22 20:28:00,13.3763,13.3763,13.36027,13.36027,7000000.0
2008-05-22 20:29:00,13.36061,13.37266,13.36061,13.37266,7000000.0
2008-05-22 20:30:00,13.37296,13.37296,13.36022,13.36729,8000000.0
2008-05-22 20:31:00,13.3594,13.36956,13.3594,13.36898,7000000.0
2008-05-22 20:32:00,13.3646,13.36859,13.36034,13.36849,8000000.0
2008-05-22 20:33:00,13.36496,13.36754,13.3585,13.36754,7000000.0
2008-05-22 20:34:00,13.37064,13.37064,13.35907,13.36804,10000000.0
2008-05-22 20:35:00,13.36057,13.37607,13.36057,13.37555,7000000.0
2008-05-22 20:36:00,13.37633,13.37671,13.36762,13.37398,7000000.0
2008-05-22 20:37:00,13.36315,13.37524,13.3628,13.37524,8000000.0
2008-05-22 20:38:00,13.36254,13.37533,13.36254,13.375,8000000.0
2008-05-22 20:39:00,13.37206,13.37302,13.36516,13.37302,7000000.0
2008-05-22 20:40:00,13.3734,13.3734,13.36338,13.37306,10000000.0
2008-05-22 20:41:00,13.37368,13.37557,13.36526,13.37557,16000000.0
2008-05-22 20:42:00,13.3728,13.3757,13.36683,13.37563,8000000.0
2008-05-22 20:43:00,13.36304,13.37397,13.36261,13.37397,11000000.0
2008-05-22 20:44:00,13.36116,13.37318,13.36116,13.37273,20000000.0
2008-05-22 20:45:00,13.37104,13.37104,13.36433,13.36433,7000000.0
2008-05-22 20:46:00,13.37355,13.37355,13.36339,13.37292,11000000.0
2008-05-22 20:47:00,13.37107,13.37295,13.36339,13.36339,11000000.0
2008-05-22 20:48:00,13.3718,13.37452,13.36665,13.37438,8000000.0
2008-05-22 20:49:00,13.37152,13.37309,13.36483,13.36483,10000000.0
2008-05-22 20:50:00,13.37196,13.37196,13.36365,13.37122,7000000.0
2008-05-22 20:51:00,13.37338,13.37338,13.36003,13.36011,8000000.0
2008-05-22 20:52:00,13.37233,13.3757,13.36402,13.3757,8000000.0
2008-05-22 20:53:00,13.3675,13.37169,13.36412,13.3643,10000000.0
2008-05-22 20:54:00,13.3796,13.3796,13.36943,13.37586,8000000.0
2008-05-22 20:55:00,13.37778,13.37778,13.3666,13.3765,11000000.0
2008-05-22 20:56:00,13.37661,13.37661,13.36646,13.37492,8000000.0
2008-05-22 20:57:00,13.37534,13.37655,13.36641,13.37655,10000000.0
2008-05-22 20:58:00,13.3776,13.3776,13.36732,13.37526,8000000.0
2008-05-22 20:59:00,13.37564,13.37564,13.36299,13.36299,9000000.0
2008-05-22 21:00:00,13.37643,13.37643,13.36357,13.36357,7000000.0
2008-05-22 21:02:00,13.36003,13.36023,13.35856,13.35856,7000000.0
2008-05-22 21:03:00,13.37229,13.37229,13.35912,13.35912,9000000.0
2008-05-22 21:04:00,13.35675,13.35708,13.356,13.35683,8000000.0
2008-05-22 21:05:00,13.35529,13.35673,13.35529,13.35673,7000000.0
2008-05-22 21:06:00,13.36737,13.36737,13.3572,13.35738,10000000.0
2008-05-22 21:07:00,13.35748,13.35769,13.35664,13.35664,8000000.0
2008-05-22 21:08:00,13.35677,13.35678,13.35627,13.35677,15000000.0
2008-05-22 21:09:00,13.36822,13.36822,13.35705,13.35789,7000000.0
2008-05-22 21:10:00,13.35658,13.35658,13.35523,13.35609,9000000.0
2008-05-22 21:11:00,13.35505,13.35505,13.35298,13.35497,8000000.0
2008-05-22 21:12:00,13.36445,13.36445,13.35352,13.35412,8000000.0
2008-05-22 21:13:00,13.35525,13.35529,13.35403,13.35529,10000000.0
2008-05-22 21:15:00,13.36941,13.36941,13.35532,13.35532,7000000.0
2008-05-22 21:16:00,13.35288,13.35477,13.35288,13.35432,9000000.0
2008-05-22 21:17:00,13.35337,13.35504,13.35337,13.35484,8000000.0
2008-05-22 21:18:00,13.36655,13.36655,13.3566,13.3569,8000000.0
2008-05-22 21:19:00,13.35575,13.35632,13.35552,13.3561,9000000.0
2008-05-22 21:20:00,13.35528,13.35629,13.35528,13.35555,7000000.0
2008-05-22 21:21:00,13.3666,13.3666,13.35361,13.35421,10000000.0
2008-05-22 21:22:00,13.35533,13.35533,13.35397,13.35434,7000000.0
2008-05-22 21:23:00,13.35236,13.35262,13.35175,13.3523,10000000.0
2008-05-22 21:24:00,13.36647,13.36647,13.35434,13.35434,8000000.0
2008-05-22 21:25:00,13.35341,13.35403,13.35271,13.3536,10000000.0
2008-05-22 21:26:00,13.35309,13.35399,13.35292,13.35399,7000000.0
2008-05-22 21:27:00,13.36485,13.36485,13.35645,13.35645,3000000.0
2008-05-22 21:29:00,13.35068,13.35068,13.3495,13.34969,8000000.0
2008-05-22 21:30:00,13.36063,13.36063,13.35058,13.35102,7000000.0
2008-05-22 21:31:00,13.34989,13.35098,13.34976,13.35018,11000000.0
2008-05-22 21:32:00,13.34868,13.35396,13.34868,13.35396,11000000.0
2008-05-22 21:33:00,13.36836,13.36836,13.35285,13.35447,11000000.0
2008-05-22 21:34:00,13.35401,13.35484,13.35371,13.35407,9000000.0
2008-05-22 21:35:00,13.35471,13.35492,13.35204,13.35204,7000000.0
2008-05-22 21:36:00,13.3648,13.3648,13.35148,13.35148,7000000.0
2008-05-22 21:37:00,13.35003,13.35003,13.34571,13.34708,8000000.0
2008-05-22 21:38:00,13.34798,13.34798,13.3439,13.34514,17000000.0
2008-05-22 21:39:00,13.35531,13.35531,13.34649,13.34683,7000000.0
2008-05-22 21:40:00,13.34711,13.35024,13.34711,13.3475,8000000.0
2008-05-22 21:41:00,13.34607,13.34607,13.34448,13.34448,21000000.0
2008-05-22 21:42:00,13.35701,13.35701,13.34549,13.34556,8000000.0
2008-05-22 21:43:00,13.34703,13.34703,13.3446,13.3446,10000000.0
2008-05-22 21:44:00,13.34318,13.3446,13.34318,13.3446,14000000.0
2008-05-22 21:45:00,13.35475,13.35475,13.34451,13.34451,7000000.0
2008-05-22 21:47:00,13.34377,13.34459,13.34365,13.34417,11000000.0
2008-05-22 21:48:00,13.35636,13.35636,13.34748,13.34778,6000000.0
2008-05-22 21:49:00,13.34617,13.34659,13.34549,13.34579,8000000.0
2008-05-22 21:50:00,13.34764,13.34859,13.34755,13.34859,7000000.0
2008-05-22 21:51:00,13.35875,13.35875,13.34481,13.34481,6000000.0
2008-05-22 21:52:00,13.34455,13.34604,13.34455,13.34604,3000000.0
2008-05-22 21:53:00,13.34596,13.34676,13.34497,13.34545,8000000.0
2008-05-22 21:54:00,13.35786,13.35786,13.34602,13.34664,8000000.0
2008-05-22 21:55:00,13.34845,13.34851,13.34755,13.34851,7000000.0
2008-05-22 21:56:00,13.35034,13.35039,13.34863,13.34863,7000000.0
2008-05-22 21:57:00,13.35973,13.35973,13.34771,13.34771,7000000.0
2008-05-22 21:58:00,13.34709,13.34709,13.34459,13.34459,8000000.0
2008-05-22 21:59:00,13.34546,13.34546,13.3446,13.3446,5000000.0
2008-05-22 22:00:00,13.35897,13.35947,13.35897,13.35898,8000000.0
2008-05-22 22:01:00,13.34566,13.3466,13.34542,13.3466,8000000.0
2008-05-22 22:02:00,13.34578,13.34578,13.34339,13.34339,7000000.0
2008-05-22 22:03:00,13.35425,13.35425,13.34431,13.34431,7000000.0
2008-05-22 22:04:00,13.34474,13.34474,13.34359,13.3443,7000000.0
2008-05-22 22:05:00,13.34483,13.34654,13.34458,13.34458,7000000.0
2008-05-22 22:06:00,13.35916,13.35916,13.34437,13.34437,8000000.0
2008-05-22 22:07:00,13.34437,13.34437,13.34134,13.34172,10000000.0
2008-05-22 22:08:00,13.34057,13.34057,13.33958,13.33975,11000000.0
2008-05-22 22:09:00,13.35111,13.35111,13.33911,13.33956,10000000.0
2008-05-22 22:10:00,13.33851,13.33851,13.33699,13.33761,11000000.0
2008-05-22 22:11:00,13.33706,13.33837,13.33684,13.33684,7000000.0
2008-05-22 22:12:00,13.35064,13.35064,13.33703,13.33703,21000000.0
2008-05-22 22:13:00,13.33347,13.33474,13.332,13.33249,28000000.0
2008-05-22 22:14:00,13.33311,13.3352,13.33311,13.3352,16000000.0
2008-05-22 22:15:00,13.34813,13.34813,13.33513,13.33513,7000000.0
2008-05-22 22:16:00,13.33254,13.33398,13.33254,13.33356,10000000.0
2008-05-22 22:17:00,13.33296,13.33529,13.33296,13.33516,10000000.0
2008-05-22 22:18:00,13.34848,13.34848,13.34797,13.34797,11000000.0
2008-05-22 22:19:00,13.33552,13.33552,13.33347,13.33347,9000000.0
2008-05-22 22:20:00,13.33429,13.33547,13.33341,13.33448,8000000.0
2008-05-22 22:21:00,13.34974,13.34974,13.33457,13.33457,7000000.0
2008-05-22 22:22:00,13.33397,13.33482,13.3334,13.33344,6000000.0
2008-05-22 22:23:00,13.33368,13.33368,13.33286,13.33286,2000000.0
2008-05-22 22:24:00,13.34524,13.34524,13.33442,13.33463,8000000.0
2008-05-22 22:25:00,13.33527,13.33528,13.33477,13.33478,7000000.0
2008-05-22 22:27:00,13.34997,13.35048,13.34997,13.34997,9000000.0
2008-05-22 22:28:00,13.33315,13.33315,13.33125,13.33266,11000000.0
2008-05-22 22:29:00,13.3308,13.33112,13.32971,13.32971,6000000.0
2008-05-22 22:30:00,13.34361,13.34361,13.33108,13.33147,10000000.0
2008-05-22 22:31:00,13.33055,13.33187,13.33055,13.33187,5000000.0
2008-05-22 22:32:00,13.33067,13.33067,13.32987,13.3306,8000000.0
2008-05-22 22:33:00,13.34586,13.34586,13.33223,13.33223,11000000.0
2008-05-22 22:34:00,13.32997,13.32997,13.32947,13.32947,2000000.0
2008-05-22 22:35:00,13.32988,13.33091,13.32979,13.32979,6000000.0
2008-05-22 22:36:00,13.34228,13.34228,13.33225,13.33225,4000000.0
2008-05-22 22:39:00,13.3436,13.3436,13.33153,13.33153,7000000.0
2008-05-22 22:41:00,13.33085,13.33096,13.33037,13.33037,6000000.0
2008-05-22 22:42:00,13.34351,13.34351,13.33184,13.33184,17000000.0
2008-05-22 22:43:00,13.33202,13.33235,13.33131,13.33161,8000000.0
2008-05-22 22:44:00,13.33253,13.33253,13.33109,13.33109,6000000.0
2008-05-22 22:45:00,13.34372,13.34372,13.33068,13.33124,8000000.0
2008-05-22 22:46:00,13.32991,13.33063,13.32745,13.32877,7000000.0
2008-05-22 22:47:00,13.33156,13.3325,13.33129,13.3325,6000000.0
2008-05-22 22:48:00,13.34657,13.34657,13.33417,13.33417,7000000.0
2008-05-22 22:49:00,13.33153,13.33272,13.33122,13.33214,7000000.0
2008-05-22 22:50:00,13.33377,13.3345,13.33132,13.33168,7000000.0
2008-05-22 22:51:00,13.34563,13.34563,13.33103,13.33319,40000000.0
2008-05-22 22:52:00,13.33023,13.33023,13.32689,13.32731,11000000.0
2008-05-22 22:53:00,13.32915,13.32975,13.32879,13.32909,7000000.0
2008-05-22 22:54:00,13.33915,13.33915,13.32748,13.32748,9000000.0
2008-05-22 22:55:00,13.32658,13.32686,13.3243,13.32593,8000000.0
2008-05-22 22:56:00,13.32448,13.32498,13.32447,13.32497,11000000.0
2008-05-22 22:57:00,13.34047,13.34048,13.33998,13.34048,7000000.0
2008-05-22 22:58:00,13.32551,13.32599,13.32502,13.32599,5000000.0
2008-05-22 22:59:00,13.32447,13.32498,13.32447,13.32448,8000000.0
2008-05-22 23:00:00,13.33766,13.33766,13.32538,13.32538,10000000.0
2008-05-22 23:01:00,13.32578,13.32628,13.32577,13.32577,9000000.0
2008-05-22 23:02:00,13.32708,13.32758,13.32707,13.32757,8000000.0
2008-05-22 23:03:00,13.33843,13.33843,13.32971,13.33515,7000000.0
2008-05-22 23:04:00,13.33167,13.33312,13.32798,13.32921,9000000.0
2008-05-22 23:05:00,13.33022,13.33022,13.32771,13.32911,8000000.0
2008-05-22 23:06:00,13.34102,13.34102,13.32991,13.33397,9000000.0
2008-05-22 23:07:00,13.33116,13.33116,13.32961,13.32961,8000000.0
2008-05-22 23:09:00,13.34418,13.34418,13.33139,13.33139,7000000.0
2008-05-22 23:10:00,13.33,13.33074,13.33,13.33065,7000000.0
2008-05-22 23:12:00,13.34435,13.34435,13.33213,13.33213,11000000.0
2008-05-22 23:13:00,13.3308,13.33185,13.32969,13.32969,6000000.0
2008-05-22 23:14:00,13.33186,13.33218,13.33186,13.33218,2000000.0
2008-05-22 23:15:00,13.34658,13.34658,13.33102,13.33102,8000000.0
2008-05-22 23:16:00,13.332,13.33223,13.32942,13.32942,8000000.0
2008-05-22 23:17:00,13.33068,13.33068,13.33017,13.33017,8000000.0
2008-05-22 23:18:00,13.34547,13.34548,13.34498,13.34498,7000000.0
2008-05-22 23:19:00,13.32889,13.33014,13.32889,13.33,8000000.0
2008-05-22 23:20:00,13.32893,13.32893,13.32642,13.32642,8000000.0
2008-05-22 23:21:00,13.34029,13.34029,13.32745,13.32745,8000000.0
2008-05-22 23:22:00,13.32576,13.32651,13.32558,13.32613,9000000.0
2008-05-22 23:23:00,13.32497,13.32548,13.32497,13.32548,9000000.0
2008-05-22 23:24:00,13.3384,13.3384,13.32494,13.32494,11000000.0
2008-05-22 23:25:00,13.32498,13.32548,13.32497,13.32498,11000000.0
2008-05-22 23:26:00,13.32573,13.32575,13.32446,13.32575,10000000.0
2008-05-22 23:27:00,13.33512,13.33512,13.325,13.32541,7000000.0
2008-05-22 23:29:00,13.32645,13.32645,13.3256,13.3256,5000000.0
2008-05-22 23:30:00,13.33899,13.33899,13.32742,13.32742,8000000.0
2008-05-22 23:33:00,13.34148,13.34148,13.34097,13.34148,9000000.0
2008-05-22 23:34:00,13.32488,13.32538,13.32487,13.32488,10000000.0
2008-05-22 23:36:00,13.33947,13.33948,13.33897,13.33898,38000000.0
2008-05-22 23:37:00,13.32359,13.32399,13.32359,13.32397,7000000.0
2008-05-22 23:38:00,13.32568,13.32643,13.32511,13.32511,11000000.0
2008-05-22 23:39:00,13.33815,13.33815,13.32729,13.32729,10000000.0
2008-05-22 23:40:00,13.32707,13.33014,13.32707,13.32973,7000000.0
2008-05-22 23:42:00,13.34524,13.34524,13.33112,13.33112,8000000.0
2008-05-22 23:43:00,13.33036,13.33036,13.32958,13.32967,11000000.0
2008-05-22 23:45:00,13.34547,13.34547,13.34497,13.34498,7000000.0
2008-05-22 23:46:00,13.33182,13.33216,13.33048,13.3319,10000000.0
2008-05-22 23:47:00,13.33008,13.33186,13.33008,13.33186,6000000.0
2008-05-22 23:48:00,13.34598,13.34648,13.34597,13.34597,28000000.0
2008-05-22 23:49:00,13.3329,13.33379,13.33229,13.33379,10000000.0
2008-05-22 23:50:00,13.33268,13.33268,13.33217,13.33267,9000000.0
2008-05-22 23:51:00,13.34488,13.34488,13.33517,13.33517,7000000.0
2008-05-22 23:52:00,13.33297,13.33333,13.33221,13.33221,9000000.0
2008-05-22 23:53:00,13.33327,13.33378,13.33327,13.33328,10000000.0
2008-05-22 23:54:00,13.34798,13.34848,13.34797,13.34797,11000000.0
2008-05-22 23:55:00,13.33342,13.33342,13.33329,13.33329,7000000.0
2008-05-22 23:57:00,13.34598,13.34647,13.34597,13.34597,7000000.0
2008-05-22 23:58:00,13.3324,13.3324,13.33167,13.33179,8000000.0
2008-05-23 00:00:00,13.34458,13.34458,13.33029,13.33075,11000000.0
2008-05-23 00:01:00,13.3311,13.33192,13.33045,13.33045,6000000.0
2008-05-23 00:02:00,13.32821,13.32821,13.32641,13.32641,8000000.0
2008-05-23 00:03:00,13.34247,13.34248,13.34198,13.34248,8000000.0
2008-05-23 00:04:00,13.32666,13.32666,13.32601,13.32603,7000000.0
2008-05-23 00:05:00,13.32477,13.32489,13.32391,13.32462,8000000.0
2008-05-23 00:06:00,13.33605,13.33605,13.32334,13.32348,8000000.0
2008-05-23 00:07:00,13.32412,13.32483,13.32379,13.32409,8000000.0
2008-05-23 00:08:00,13.3249,13.32494,13.32424,13.32494,6000000.0
2008-05-23 00:09:00,13.33798,13.33798,13.32479,13.32479,7000000.0
2008-05-23 00:12:00,13.33545,13.33545,13.32367,13.32487,9000000.0
2008-05-23 00:13:00,13.32448,13.32498,13.32447,13.32447,7000000.0
2008-05-23 00:15:00,13.33898,13.33948,13.33897,13.33947,52000000.0
2008-05-23 00:16:00,13.32394,13.3248,13.32359,13.32389,8000000.0
2008-05-23 00:17:00,13.32447,13.32498,13.32447,13.32448,11000000.0
2008-05-23 00:18:00,13.33563,13.33563,13.32285,13.32285,10000000.0
2008-05-23 00:19:00,13.32258,13.32258,13.32188,13.32209,5000000.0
2008-05-23 00:21:00,13.33303,13.33303,13.32088,13.32218,10000000.0
2008-05-23 00:22:00,13.32186,13.32186,13.32084,13.32119,9000000.0
2008-05-23 00:23:00,13.31942,13.32053,13.31937,13.31937,7000000.0
2008-05-23 00:24:00,13.33194,13.33194,13.32221,13.32221,7000000.0
2008-05-23 00:25:00,13.31991,13.31991,13.31676,13.31832,10000000.0
2008-05-23 00:26:00,13.31897,13.31947,13.31897,13.31898,7000000.0
2008-05-23 00:27:00,13.32963,13.32963,13.3172,13.3172,4000000.0
2008-05-23 00:28:00,13.31606,13.31757,13.31548,13.31613,10000000.0
2008-05-23 00:29:00,13.3175,13.31827,13.31599,13.31721,11000000.0
2008-05-23 00:30:00,13.32927,13.32927,13.3199,13.32041,8000000.0
2008-05-23 00:31:00,13.32165,13.32165,13.32111,13.3215,8000000.0
2008-05-23 00:32:00,13.32017,13.32018,13.31967,13.31968,11000000.0
2008-05-23 00:33:00,13.33112,13.33112,13.31671,13.3175,7000000.0
2008-05-23 00:34:00,13.31613,13.31668,13.31613,13.31621,5000000.0
2008-05-23 00:35:00,13.31749,13.31777,13.31644,13.31699,11000000.0
2008-05-23 00:36:00,13.32999,13.32999,13.31972,13.31972,9000000.0
2008-05-23 00:37:00,13.3173,13.3173,13.31597,13.31719,7000000.0
2008-05-23 00:38:00,13.31878,13.31878,13.31827,13.31877,9000000.0
2008-05-23 00:39:00,13.33206,13.33206,13.31933,13.31933,10000000.0
2008-05-23 00:40:00,13.3184,13.31883,13.31838,13.31883,3000000.0
2008-05-23 00:41:00,13.32008,13.32008,13.31957,13.31958,10000000.0
2008-05-23 00:42:00,13.33324,13.33324,13.31964,13.31964,8000000.0
2008-05-23 00:43:00,13.32004,13.32004,13.3195,13.31993,10000000.0
2008-05-23 00:45:00,13.33447,13.33448,13.33397,13.33397,11000000.0
2008-05-23 00:46:00,13.31862,13.31874,13.31815,13.31862,8000000.0
2008-05-23 00:47:00,13.31952,13.31958,13.31839,13.31958,7000000.0
2008-05-23 00:48:00,13.33337,13.33337,13.32122,13.32152,8000000.0
2008-05-23 00:49:00,13.32228,13.32228,13.32177,13.32227,8000000.0
2008-05-23 00:51:00,13.33697,13.33748,13.33697,13.33697,9000000.0
2008-05-23 00:52:00,13.32186,13.32246,13.32182,13.32182,11000000.0
2008-05-23 00:53:00,13.32324,13.32324,13.32263,13.32311,11000000.0
2008-05-23 00:54:00,13.33598,13.33648,13.33597,13.33647,11000000.0
2008-05-23 00:56:00,13.32281,13.32418,13.32281,13.32377,7000000.0
2008-05-23 00:57:00,13.33712,13.33712,13.3263,13.3263,8000000.0
2008-05-23 00:59:00,13.32674,13.32674,13.32406,13.32406,9000000.0
2008-05-23 01:00:00,13.33541,13.33541,13.32066,13.32198,8000000.0
2008-05-23 01:01:00,13.32117,13.32168,13.32117,13.32168,7000000.0
2008-05-23 01:02:00,13.32031,13.32116,13.31898,13.32116,8000000.0
2008-05-23 01:03:00,13.33284,13.33284,13.32084,13.32104,8000000.0
2008-05-23 01:04:00,13.32284,13.32284,13.32178,13.32186,9000000.0
2008-05-23 01:05:00,13.32292,13.32292,13.32219,13.32222,8000000.0
2008-05-23 01:06:00,13.33653,13.33653,13.31941,13.31984,8000000.0
2008-05-23 01:08:00,13.31875,13.31995,13.31875,13.3191,7000000.0
2008-05-23 01:09:00,13.3307,13.3307,13.31749,13.31878,10000000.0
2008-05-23 01:10:00,13.31541,13.31541,13.31292,13.31315,6000000.0
2008-05-23 01:11:00,13.31311,13.31585,13.31311,13.31513,8000000.0
2008-05-23 01:12:00,13.32692,13.32692,13.31628,13.31797,9000000.0
2008-05-23 01:13:00,13.31976,13.32059,13.31904,13.31981,7000000.0
2008-05-23 01:14:00,13.32004,13.32085,13.32004,13.32077,6000000.0
2008-05-23 01:15:00,13.33515,13.33515,13.32138,13.32138,8000000.0
2008-05-23 01:16:00,13.32159,13.32159,13.32011,13.32011,8000000.0
2008-05-23 01:17:00,13.31918,13.32121,13.31918,13.31963,8000000.0
2008-05-23 01:18:00,13.33239,13.33239,13.32036,13.32036,9000000.0
2008-05-23 01:19:00,13.32074,13.32168,13.32067,13.32127,9000000.0
2008-05-23 01:20:00,13.32278,13.32504,13.32259,13.32436,7000000.0
2008-05-23 01:21:00,13.33553,13.33553,13.32634,13.32667,7000000.0
2008-05-23 01:23:00,13.32547,13.32548,13.32497,13.32548,11000000.0
2008-05-23 01:24:00,13.33994,13.33994,13.32604,13.32604,8000000.0
2008-05-23 01:26:00,13.32627,13.32678,13.32627,13.32627,6000000.0
2008-05-23 01:27:00,13.33836,13.33836,13.32719,13.32782,8000000.0
2008-05-23 01:28:00,13.32658,13.32658,13.32607,13.32607,9000000.0
2008-05-23 01:30:00,13.34024,13.34024,13.32755,13.32755,13000000.0
2008-05-23 01:33:00,13.33929,13.33929,13.32785,13.32785,7000000.0
2008-05-23 01:34:00,13.32665,13.32669,13.32516,13.32516,8000000.0
2008-05-23 01:35:00,13.32555,13.32606,13.32479,13.32606,7000000.0
2008-05-23 01:36:00,13.33685,13.33685,13.32551,13.32553,7000000.0
2008-05-23 01:37:00,13.32461,13.32569,13.32461,13.32472,7000000.0
2008-05-23 01:39:00,13.33964,13.33964,13.32518,13.32518,38000000.0
2008-05-23 01:42:00,13.33736,13.33736,13.32495,13.32495,7000000.0
2008-05-23 01:44:00,13.32331,13.32405,13.32275,13.32405,8000000.0
2008-05-23 01:45:00,13.3374,13.3374,13.32444,13.32444,7000000.0
2008-05-23 01:46:00,13.32436,13.32516,13.3242,13.32479,9000000.0
2008-05-23 01:48:00,13.33818,13.33818,13.32482,13.32482,8000000.0
2008-05-23 01:49:00,13.3219,13.32265,13.32081,13.32265,7000000.0
2008-05-23 01:50:00,13.32364,13.32514,13.32364,13.32514,10000000.0
2008-05-23 01:51:00,13.33765,13.33765,13.32532,13.32532,9000000.0
2008-05-23 01:52:00,13.32054,13.32054,13.31587,13.31648,6000000.0
2008-05-23 01:53:00,13.31839,13.3225,13.31839,13.32014,8000000.0
2008-05-23 01:54:00,13.33071,13.33071,13.32375,13.32465,6000000.0
2008-05-23 01:55:00,13.32388,13.32388,13.32337,13.32388,8000000.0
2008-05-23 01:56:00,13.32399,13.32399,13.32053,13.32053,6000000.0
2008-05-23 01:57:00,13.3348,13.3348,13.32239,13.32239,7000000.0
2008-05-23 01:58:00,13.3215,13.32243,13.32099,13.32243,8000000.0
2008-05-23 02:00:00,13.33038,13.33038,13.32085,13.32085,5000000.0
2008-05-23 02:01:00,13.32109,13.32109,13.31976,13.31999,8000000.0
2008-05-23 02:02:00,13.32084,13.32203,13.32006,13.32098,8000000.0
2008-05-23 02:03:00,13.33139,13.33139,13.31272,13.31286,8000000.0
2008-05-23 02:04:00,13.31243,13.31675,13.31243,13.31256,8000000.0
2008-05-23 02:05:00,13.31332,13.3152,13.31332,13.31389,7000000.0
2008-05-23 02:06:00,13.32724,13.32724,13.31354,13.31354,8000000.0
2008-05-23 02:07:00,13.3116,13.31398,13.3116,13.31293,10000000.0
2008-05-23 02:08:00,13.31573,13.3168,13.31461,13.31647,7000000.0
2008-05-23 02:09:00,13.33088,13.33088,13.31781,13.31781,9000000.0
2008-05-23 02:10:00,13.31557,13.31651,13.31532,13.31651,7000000.0
2008-05-23 02:11:00,13.31829,13.31829,13.31704,13.31767,11000000.0
2008-05-23 02:12:00,13.32839,13.32839,13.31684,13.31684,7000000.0
2008-05-23 02:13:00,13.31852,13.31852,13.31711,13.31711,7000000.0
2008-05-23 02:14:00,13.31862,13.31977,13.31862,13.31906,7000000.0
2008-05-23 02:15:00,13.33042,13.33042,13.31939,13.31951,8000000.0
2008-05-23 02:16:00,13.32054,13.32054,13.31884,13.31884,5000000.0
2008-05-23 02:17:00,13.31908,13.3214,13.31853,13.3214,8000000.0
2008-05-23 02:18:00,13.33355,13.33355,13.3193,13.31975,10000000.0
2008-05-23 02:19:00,13.31875,13.32024,13.31875,13.31968,10000000.0
2008-05-23 02:20:00,13.32127,13.32328,13.32116,13.32328,13000000.0
2008-05-23 02:21:00,13.33554,13.33554,13.32368,13.32394,8000000.0
2008-05-23 02:22:00,13.32589,13.32589,13.32446,13.32446,7000000.0
2008-05-23 02:23:00,13.32597,13.32597,13.32453,13.32453,5000000.0
2008-05-23 02:24:00,13.33605,13.33605,13.32057,13.32402,11000000.0
2008-05-23 02:26:00,13.3235,13.32485,13.3235,13.32485,7000000.0
2008-05-23 02:27:00,13.33696,13.33696,13.32581,13.32589,8000000.0
2008-05-23 02:28:00,13.32483,13.32721,13.32483,13.32721,7000000.0
2008-05-23 02:29:00,13.32613,13.32722,13.32613,13.32618,11000000.0
2008-05-23 02:30:00,13.339,13.339,13.3289,13.33131,8000000.0
2008-05-23 02:31:00,13.33037,13.33037,13.32907,13.33014,7000000.0
2008-05-23 02:32:00,13.3294,13.3325,13.3294,13.3325,7000000.0
2008-05-23 02:33:00,13.3464,13.3464,13.333,13.333,8000000.0
2008-05-23 02:34:00,13.3301,13.33078,13.3257,13.32691,10000000.0
2008-05-23 02:35:00,13.32639,13.32729,13.32544,13.32729,8000000.0
2008-05-23 02:36:00,13.33723,13.33723,13.32952,13.33138,6000000.0
2008-05-23 02:37:00,13.3341,13.3341,13.33251,13.33251,9000000.0
2008-05-23 02:38:00,13.33387,13.33456,13.33291,13.33369,11000000.0
2008-05-23 02:39:00,13.34811,13.34811,13.33348,13.33352,8000000.0
2008-05-23 02:40:00,13.33523,13.33557,13.33468,13.33532,9000000.0
2008-05-23 02:41:00,13.33679,13.33806,13.33654,13.33654,7000000.0
2008-05-23 02:42:00,13.34726,13.34726,13.33685,13.33685,5000000.0
2008-05-23 02:43:00,13.33645,13.33767,13.33645,13.33702,11000000.0
2008-05-23 02:44:00,13.33795,13.33795,13.33644,13.33644,8000000.0
2008-05-23 02:45:00,13.35126,13.35126,13.33765,13.33765,8000000.0
2008-05-23 02:46:00,13.33558,13.33558,13.33558,13.33558,2000000.0
2008-05-23 02:47:00,13.3333,13.3333,13.33181,13.3329,10000000.0
2008-05-23 02:48:00,13.34346,13.34346,13.33366,13.33366,6000000.0
2008-05-23 02:49:00,13.33287,13.33338,13.33287,13.33338,2000000.0
2008-05-23 02:50:00,13.33454,13.33454,13.33301,13.33301,8000000.0
2008-05-23 02:51:00,13.34426,13.34426,13.33243,13.33245,8000000.0
2008-05-23 02:52:00,13.33103,13.33137,13.33067,13.33116,7000000.0
2008-05-23 02:53:00,13.33026,13.33199,13.32952,13.33191,14000000.0
2008-05-23 02:54:00,13.34399,13.34399,13.33197,13.33222,7000000.0
2008-05-23 02:55:00,13.3326,13.3326,13.32949,13.32949,6000000.0
2008-05-23 02:56:00,13.32891,13.32979,13.32869,13.3296,7000000.0
2008-05-23 02:57:00,13.34194,13.34194,13.32515,13.32515,7000000.0
2008-05-23 02:58:00,13.32648,13.32781,13.32571,13.3274,10000000.0
2008-05-23 02:59:00,13.32665,13.32869,13.32665,13.32869,7000000.0
2008-05-23 03:00:00,13.33913,13.3457,13.33437,13.3457,10000000.0
2008-05-23 03:01:00,13.34352,13.344,13.33873,13.344,5000000.0
2008-05-23 03:02:00,13.34964,13.34964,13.33675,13.34577,11000000.0
2008-05-23 03:03:00,13.3458,13.3458,13.33611,13.34454,8000000.0
2008-05-23 03:04:00,13.33422,13.34754,13.33422,13.34754,9000000.0
2008-05-23 03:05:00,13.33481,13.34865,13.33481,13.34839,8000000.0
2008-05-23 03:06:00,13.3478,13.3478,13.33678,13.34579,8000000.0
2008-05-23 03:07:00,13.33645,13.34725,13.33645,13.34725,9000000.0
2008-05-23 03:08:00,13.33743,13.34408,13.33743,13.34408,7000000.0
2008-05-23 03:09:00,13.34387,13.34387,13.3336,13.33436,6000000.0
2008-05-23 03:10:00,13.33668,13.34765,13.33668,13.33786,11000000.0
2008-05-23 03:11:00,13.33688,13.35498,13.33688,13.35498,7000000.0
2008-05-23 03:12:00,13.35771,13.35771,13.3473,13.35447,8000000.0
2008-05-23 03:13:00,13.35285,13.35285,13.34249,13.34269,6000000.0
2008-05-23 03:14:00,13.34185,13.35512,13.34147,13.35467,8000000.0
2008-05-23 03:15:00,13.35394,13.35394,13.34294,13.35267,10000000.0
2008-05-23 03:16:00,13.35101,13.35101,13.34517,13.35092,5000000.0
2008-05-23 03:17:00,13.34145,13.3548,13.34094,13.3548,10000000.0
2008-05-23 03:18:00,13.361,13.361,13.34802,13.35587,9000000.0
2008-05-23 03:19:00,13.3457,13.35446,13.34515,13.35446,11000000.0
2008-05-23 03:20:00,13.35201,13.35201,13.33903,13.33903,7000000.0
2008-05-23 03:21:00,13.35076,13.35076,13.34059,13.34817,8000000.0
2008-05-23 03:22:00,13.33614,13.34698,13.33614,13.34698,5000000.0
2008-05-23 03:23:00,13.34596,13.34697,13.33962,13.33962,9000000.0
2008-05-23 03:24:00,13.34942,13.34942,13.34168,13.34854,7000000.0
2008-05-23 03:25:00,13.35088,13.35088,13.33693,13.33745,9000000.0
2008-05-23 03:26:00,13.34165,13.35105,13.34165,13.35055,6000000.0
2008-05-23 03:27:00,13.34572,13.34572,13.34222,13.34222,2000000.0
2008-05-23 03:28:00,13.34132,13.34629,13.33996,13.34629,8000000.0
2008-05-23 03:29:00,13.34802,13.34904,13.34802,13.34881,8000000.0
2008-05-23 03:30:00,13.34792,13.34792,13.33716,13.34751,12000000.0
2008-05-23 03:31:00,13.34973,13.34973,13.33717,13.33717,10000000.0
2008-05-23 03:32:00,13.34965,13.35002,13.34956,13.3496,11000000.0
2008-05-23 03:33:00,13.35081,13.35081,13.34032,13.34829,9000000.0
2008-05-23 03:34:00,13.34733,13.34794,13.33981,13.34794,8000000.0
2008-05-23 03:35:00,13.3456,13.34838,13.34077,13.34838,8000000.0
2008-05-23 03:36:00,13.34605,13.34605,13.33989,13.34482,5000000.0
2008-05-23 03:37:00,13.34824,13.34824,13.34772,13.34772,2000000.0
2008-05-23 03:38:00,13.34839,13.34839,13.33876,13.3472,11000000.0
2008-05-23 03:39:00,13.34605,13.34643,13.33907,13.34643,7000000.0
2008-05-23 03:40:00,13.3359,13.34635,13.3359,13.34635,7000000.0
2008-05-23 03:41:00,13.33517,13.34777,13.33517,13.34706,8000000.0
2008-05-23 03:42:00,13.34563,13.34563,13.33784,13.34552,8000000.0
2008-05-23 03:43:00,13.34747,13.34747,13.33806,13.34611,11000000.0
2008-05-23 03:44:00,13.34392,13.34722,13.33983,13.34692,10000000.0
2008-05-23 03:45:00,13.3458,13.34605,13.33841,13.34605,7000000.0
2008-05-23 03:46:00,13.34773,13.34817,13.34738,13.34817,8000000.0
2008-05-23 03:47:00,13.34649,13.34649,13.33728,13.34599,11000000.0
2008-05-23 03:48:00,13.34595,13.34595,13.33295,13.33295,7000000.0
2008-05-23 03:49:00,13.33422,13.34478,13.33422,13.34478,8000000.0
2008-05-23 03:50:00,13.34655,13.34655,13.33794,13.34408,8000000.0
2008-05-23 03:51:00,13.34766,13.3477,13.34656,13.34656,8000000.0
2008-05-23 03:52:00,13.34471,13.34471,13.33634,13.34404,8000000.0
2008-05-23 03:53:00,13.34613,13.34642,13.33709,13.34324,8000000.0
2008-05-23 03:54:00,13.34296,13.34296,13.33654,13.34134,5000000.0
2008-05-23 03:55:00,13.34469,13.3447,13.33451,13.33451,5000000.0
2008-05-23 03:56:00,13.33528,13.34202,13.33505,13.34202,8000000.0
2008-05-23 03:57:00,13.34627,13.34627,13.34504,13.34505,8000000.0
2008-05-23 03:58:00,13.34187,13.34384,13.33664,13.34384,7000000.0
2008-05-23 03:59:00,13.33544,13.34554,13.33544,13.34554,7000000.0
2008-05-23 04:00:00,13.34709,13.34709,13.34558,13.34558,5000000.0
2008-05-23 04:01:00,13.34308,13.3434,13.33663,13.3434,6000000.0
2008-05-23 04:02:00,13.33627,13.34389,13.33435,13.33435,10000000.0
2008-05-23 04:03:00,13.34572,13.34658,13.33581,13.34411,10000000.0
2008-05-23 04:05:00,13.33668,13.34322,13.33634,13.34322,8000000.0
2008-05-23 04:06:00,13.34275,13.34275,13.33207,13.33225,7000000.0
2008-05-23 04:07:00,13.3349,13.34167,13.3349,13.34167,3000000.0
2008-05-23 04:08:00,13.33093,13.34363,13.33071,13.34363,11000000.0
2008-05-23 04:09:00,13.34212,13.34212,13.33872,13.33872,2000000.0
2008-05-23 04:10:00,13.34286,13.34393,13.33516,13.33516,10000000.0
2008-05-23 04:11:00,13.34568,13.34655,13.34568,13.34655,9000000.0
2008-05-23 04:12:00,13.34407,13.34444,13.33717,13.34444,7000000.0
2008-05-23 04:13:00,13.33327,13.33475,13.33327,13.33417,8000000.0
2008-05-23 04:14:00,13.33329,13.34533,13.33329,13.34533,9000000.0
2008-05-23 04:15:00,13.34458,13.34458,13.3366,13.3366,9000000.0
2008-05-23 04:16:00,13.3464,13.3464,13.33603,13.33651,8000000.0
2008-05-23 04:17:00,13.3486,13.34891,13.34822,13.34891,10000000.0
2008-05-23 04:18:00,13.34781,13.34781,13.33846,13.347,9000000.0
2008-05-23 04:19:00,13.33689,13.34548,13.33689,13.34548,4000000.0
2008-05-23 04:20:00,13.3369,13.34297,13.3369,13.34297,7000000.0
2008-05-23 04:21:00,13.34303,13.34656,13.33833,13.34649,9000000.0
2008-05-23 04:22:00,13.33788,13.34418,13.33788,13.34418,3000000.0
2008-05-23 04:23:00,13.33364,13.34462,13.33301,13.34462,7000000.0
2008-05-23 04:24:00,13.34704,13.34711,13.33665,13.34602,10000000.0
2008-05-23 04:25:00,13.33848,13.34418,13.33715,13.34418,8000000.0
2008-05-23 04:26:00,13.33462,13.34662,13.33432,13.34662,8000000.0
2008-05-23 04:27:00,13.34664,13.34664,13.33793,13.34558,8000000.0
2008-05-23 04:28:00,13.33364,13.34178,13.33323,13.33606,8000000.0
2008-05-23 04:29:00,13.34356,13.34476,13.33677,13.34476,7000000.0
2008-05-23 04:30:00,13.34593,13.34593,13.33488,13.34386,10000000.0
2008-05-23 04:31:00,13.34565,13.3461,13.34532,13.34532,9000000.0
2008-05-23 04:32:00,13.34467,13.34517,13.34467,13.34468,7000000.0
2008-05-23 04:33:00,13.34578,13.34626,13.34563,13.34584,7000000.0
2008-05-23 04:35:00,13.33399,13.34668,13.33384,13.34668,15000000.0
2008-05-23 04:36:00,13.34739,13.34739,13.33747,13.34437,8000000.0
2008-05-23 04:37:00,13.34356,13.34356,13.33817,13.34299,5000000.0
2008-05-23 04:39:00,13.34694,13.34694,13.34512,13.3458,7000000.0
2008-05-23 04:40:00,13.34598,13.34648,13.34597,13.34647,8000000.0
2008-05-23 04:41:00,13.34587,13.34588,13.34537,13.34587,8000000.0
2008-05-23 04:42:00,13.34505,13.3461,13.34487,13.3461,8000000.0
2008-05-23 04:44:00,13.33242,13.34534,13.33242,13.34534,15000000.0
2008-05-23 04:45:00,13.34685,13.34685,13.33448,13.34433,14000000.0
2008-05-23 04:46:00,13.33232,13.34541,13.33232,13.34541,9000000.0
2008-05-23 04:47:00,13.34491,13.34565,13.34491,13.34538,14000000.0
2008-05-23 04:48:00,13.34515,13.34515,13.33273,13.33273,13000000.0
2008-05-23 04:49:00,13.34121,13.34316,13.33586,13.34316,6000000.0
2008-05-23 04:50:00,13.34438,13.3455,13.34438,13.34539,10000000.0
2008-05-23 04:51:00,13.3441,13.3441,13.33393,13.34284,9000000.0
2008-05-23 04:52:00,13.34096,13.34122,13.33567,13.34122,5000000.0
2008-05-23 04:53:00,13.33177,13.3431,13.33125,13.3431,13000000.0
2008-05-23 04:54:00,13.34288,13.34288,13.33587,13.34203,6000000.0
2008-05-23 04:55:00,13.33499,13.33971,13.33206,13.33224,9000000.0
2008-05-23 04:56:00,13.34401,13.34401,13.32863,13.32887,11000000.0
2008-05-23 04:57:00,13.33888,13.34317,13.33421,13.34083,10000000.0
2008-05-23 04:58:00,13.33213,13.33541,13.33213,13.33541,2000000.0
2008-05-23 04:59:00,13.32963,13.33841,13.32782,13.32862,17000000.0
2008-05-23 05:00:00,13.33705,13.33705,13.32889,13.33481,6000000.0
2008-05-23 05:01:00,13.32592,13.33562,13.32553,13.32757,12000000.0
2008-05-23 05:02:00,13.32565,13.33794,13.32565,13.33794,12000000.0
2008-05-23 05:03:00,13.3415,13.3415,13.32605,13.32738,14000000.0
2008-05-23 05:04:00,13.34074,13.34103,13.34025,13.34025,7000000.0
2008-05-23 05:05:00,13.3406,13.3406,13.32935,13.33977,15000000.0
2008-05-23 05:06:00,13.3419,13.3419,13.34019,13.34076,5000000.0
2008-05-23 05:07:00,13.34031,13.34081,13.33978,13.33978,11000000.0
2008-05-23 05:08:00,13.34027,13.34028,13.33977,13.33978,22000000.0
2008-05-23 05:09:00,13.3366,13.3366,13.32996,13.33478,5000000.0
2008-05-23 05:10:00,13.33663,13.33742,13.33629,13.33742,7000000.0
2008-05-23 05:11:00,13.33721,13.33721,13.32634,13.33532,11000000.0
2008-05-23 05:12:00,13.33743,13.33743,13.32405,13.33522,15000000.0
2008-05-23 05:13:00,13.32186,13.33444,13.3206,13.33322,10000000.0
2008-05-23 05:14:00,13.32369,13.33279,13.32279,13.33246,14000000.0
2008-05-23 05:15:00,13.33443,13.33443,13.32116,13.33231,11000000.0
2008-05-23 05:16:00,13.33441,13.33441,13.33357,13.33357,4000000.0
2008-05-23 05:17:00,13.33285,13.33285,13.32147,13.32147,15000000.0
2008-05-23 05:18:00,13.33242,13.33242,13.32413,13.33216,7000000.0
2008-05-23 05:19:00,13.322,13.33328,13.32198,13.33322,10000000.0
2008-05-23 05:21:00,13.33273,13.33273,13.3218,13.322,8000000.0
2008-05-23 05:22:00,13.33104,13.33143,13.32485,13.33143,6000000.0
2008-05-23 05:23:00,13.33207,13.33207,13.32126,13.33165,19000000.0
2008-05-23 05:24:00,13.33183,13.33183,13.32157,13.32157,6000000.0
2008-05-23 05:25:00,13.32188,13.32237,13.32188,13.32188,4000000.0
2008-05-23 05:26:00,13.32337,13.33386,13.32301,13.32615,16000000.0
2008-05-23 05:27:00,13.33626,13.33626,13.32959,13.33432,5000000.0
2008-05-23 05:28:00,13.32892,13.33331,13.32556,13.32556,8000000.0
2008-05-23 05:29:00,13.32577,13.33624,13.32577,13.33624,13000000.0
2008-05-23 05:30:00,13.3355,13.3355,13.32786,13.33493,6000000.0
2008-05-23 05:31:00,13.33701,13.33757,13.32627,13.33571,17000000.0
2008-05-23 05:33:00,13.33567,13.33567,13.32605,13.33375,8000000.0
2008-05-23 05:34:00,13.32523,13.33142,13.32415,13.32415,7000000.0
2008-05-23 05:35:00,13.33287,13.33287,13.32389,13.33273,10000000.0
2008-05-23 05:36:00,13.33219,13.33304,13.32554,13.33304,7000000.0
2008-05-23 05:37:00,13.32452,13.33452,13.32452,13.33409,7000000.0
2008-05-23 05:38:00,13.32092,13.33078,13.31991,13.3229,12000000.0
2008-05-23 05:39:00,13.32846,13.32846,13.3248,13.3248,2000000.0
2008-05-23 05:40:00,13.33282,13.33289,13.32444,13.32964,7000000.0
2008-05-23 05:41:00,13.33087,13.33168,13.32228,13.33168,13000000.0
2008-05-23 05:42:00,13.33334,13.33334,13.32252,13.32997,8000000.0
2008-05-23 05:43:00,13.32006,13.3319,13.32006,13.3319,9000000.0
2008-05-23 05:44:00,13.3297,13.33309,13.32494,13.33309,10000000.0
2008-05-23 05:45:00,13.33085,13.33085,13.32069,13.3207,6000000.0
2008-05-23 05:46:00,13.32423,13.3288,13.32398,13.32398,5000000.0
2008-05-23 05:47:00,13.33466,13.33466,13.32162,13.32185,13000000.0
2008-05-23 05:48:00,13.33513,13.33569,13.32579,13.32579,15000000.0
2008-05-23 05:49:00,13.33682,13.33682,13.32594,13.3359,12000000.0
2008-05-23 05:50:00,13.33754,13.33761,13.32613,13.33621,15000000.0
2008-05-23 05:51:00,13.33423,13.33423,13.32854,13.33372,5000000.0
2008-05-23 05:52:00,13.33619,13.3368,13.33617,13.33617,5000000.0
2008-05-23 05:54:00,13.33825,13.33825,13.33615,13.33615,8000000.0
2008-05-23 05:56:00,13.32217,13.32217,13.32167,13.32217,8000000.0
2008-05-23 05:57:00,13.33602,13.33602,13.33572,13.33572,2000000.0
2008-05-23 05:58:00,13.32673,13.33352,13.3265,13.33352,8000000.0
2008-05-23 05:59:00,13.32326,13.33477,13.32229,13.33477,10000000.0
2008-05-23 06:00:00,13.33777,13.33794,13.3371,13.33741,9000000.0
2008-05-23 06:01:00,13.33591,13.33648,13.33572,13.33648,5000000.0
2008-05-23 06:02:00,13.335,13.33615,13.32733,13.33615,10000000.0
2008-05-23 06:03:00,13.33473,13.33498,13.32773,13.33498,6000000.0
2008-05-23 06:04:00,13.32923,13.33313,13.32574,13.32574,10000000.0
2008-05-23 06:05:00,13.33835,13.33953,13.32901,13.33953,12000000.0
2008-05-23 06:06:00,13.33908,13.33908,13.32923,13.33849,8000000.0
2008-05-23 06:07:00,13.34,13.34014,13.34,13.34014,2000000.0
2008-05-23 06:08:00,13.33938,13.34011,13.33938,13.33982,9000000.0
2008-05-23 06:09:00,13.33573,13.33573,13.32756,13.33544,7000000.0
2008-05-23 06:10:00,13.32754,13.33368,13.32754,13.33368,7000000.0
2008-05-23 06:11:00,13.33607,13.33657,13.33607,13.33657,2000000.0
2008-05-23 06:12:00,13.33857,13.33857,13.33624,13.33624,3000000.0
2008-05-23 06:13:00,13.33332,13.33434,13.32662,13.33434,7000000.0
2008-05-23 06:14:00,13.33466,13.33578,13.32801,13.33578,8000000.0
2008-05-23 06:15:00,13.3391,13.3391,13.3275,13.33719,11000000.0
2008-05-23 06:16:00,13.32735,13.33856,13.32688,13.33818,8000000.0
2008-05-23 06:17:00,13.33835,13.33835,13.3302,13.33723,8000000.0
2008-05-23 06:18:00,13.33978,13.33978,13.32895,13.33731,10000000.0
2008-05-23 06:19:00,13.32928,13.33778,13.32856,13.33778,11000000.0
2008-05-23 06:20:00,13.33011,13.3343,13.3261,13.3261,9000000.0
2008-05-23 06:21:00,13.33762,13.33762,13.32971,13.33749,7000000.0
2008-05-23 06:22:00,13.32962,13.33351,13.32449,13.32477,8000000.0
2008-05-23 06:23:00,13.3275,13.33665,13.3275,13.32907,8000000.0
2008-05-23 06:24:00,13.3369,13.3369,13.33163,13.3369,5000000.0
2008-05-23 06:25:00,13.3291,13.3392,13.3291,13.3392,6000000.0
2008-05-23 06:26:00,13.32716,13.33565,13.32716,13.32902,8000000.0
2008-05-23 06:27:00,13.33734,13.33734,13.32745,13.32745,5000000.0
2008-05-23 06:28:00,13.33052,13.33647,13.33052,13.33647,7000000.0
2008-05-23 06:29:00,13.33648,13.34114,13.3329,13.34114,7000000.0
2008-05-23 06:30:00,13.34176,13.34176,13.32957,13.33053,14000000.0
2008-05-23 06:31:00,13.33139,13.34312,13.33139,13.34312,8000000.0
2008-05-23 06:32:00,13.32867,13.34125,13.32867,13.34103,7000000.0
2008-05-23 06:33:00,13.33929,13.33929,13.33122,13.33823,6000000.0
2008-05-23 06:34:00,13.33587,13.33587,13.32519,13.32535,7000000.0
2008-05-23 06:35:00,13.32759,13.33922,13.32759,13.33882,8000000.0
2008-05-23 06:36:00,13.33779,13.34044,13.33258,13.34044,11000000.0
2008-05-23 06:37:00,13.32775,13.33975,13.32722,13.33975,6000000.0
2008-05-23 06:38:00,13.34194,13.34194,13.32748,13.32748,8000000.0
2008-05-23 06:39:00,13.34033,13.34033,13.32874,13.33905,13000000.0
2008-05-23 06:40:00,13.32725,13.34156,13.32725,13.34156,7000000.0
2008-05-23 06:41:00,13.33123,13.33619,13.3296,13.33017,7000000.0
2008-05-23 06:42:00,13.34397,13.34441,13.34349,13.3435,10000000.0
2008-05-23 06:43:00,13.34327,13.34344,13.34285,13.34285,9000000.0
2008-05-23 06:44:00,13.3329,13.33969,13.33268,13.33969,8000000.0
2008-05-23 06:45:00,13.33948,13.33948,13.33426,13.33932,5000000.0
2008-05-23 06:46:00,13.33105,13.34119,13.33105,13.34119,7000000.0
2008-05-23 06:47:00,13.32915,13.33056,13.32915,13.33012,30000000.0
2008-05-23 06:48:00,13.34217,13.34217,13.33098,13.33894,8000000.0
2008-05-23 06:49:00,13.32744,13.34121,13.32744,13.34099,10000000.0
2008-05-23 06:50:00,13.33878,13.33937,13.32992,13.33937,8000000.0
2008-05-23 06:51:00,13.34297,13.34297,13.34297,13.34297,1000000.0
2008-05-23 06:52:00,13.32971,13.33936,13.32971,13.33936,4000000.0
2008-05-23 06:53:00,13.33078,13.34183,13.33078,13.34183,9000000.0
2008-05-23 06:54:00,13.33976,13.33976,13.328,13.32932,9000000.0
2008-05-23 06:55:00,13.33388,13.33842,13.33361,13.33842,7000000.0
2008-05-23 06:56:00,13.33322,13.33862,13.33273,13.33862,7000000.0
2008-05-23 06:57:00,13.33935,13.33941,13.33157,13.33941,6000000.0
2008-05-23 06:58:00,13.32794,13.33779,13.32794,13.33779,5000000.0
2008-05-23 06:59:00,13.34201,13.34256,13.34168,13.34256,8000000.0
2008-05-23 07:00:00,13.34076,13.3433,13.33365,13.3433,8000000.0
2008-05-23 07:01:00,13.33532,13.34139,13.33411,13.34139,8000000.0
2008-05-23 07:02:00,13.3442,13.3442,13.34288,13.34288,5000000.0
2008-05-23 07:03:00,13.34343,13.34343,13.3317,13.3317,9000000.0
2008-05-23 07:04:00,13.34394,13.34412,13.34303,13.34366,7000000.0
2008-05-23 07:05:00,13.34219,13.344,13.33338,13.344,9000000.0
2008-05-23 07:06:00,13.34427,13.34698,13.33986,13.34698,7000000.0
2008-05-23 07:07:00,13.34826,13.34826,13.3477,13.34819,10000000.0
2008-05-23 07:08:00,13.34746,13.34841,13.33548,13.33548,10000000.0
2008-05-23 07:09:00,13.3476,13.3476,13.33577,13.33577,13000000.0
2008-05-23 07:10:00,13.34828,13.34877,13.34828,13.34877,2000000.0
2008-05-23 07:11:00,13.34599,13.34653,13.33769,13.34653,9000000.0
2008-05-23 07:12:00,13.34841,13.34841,13.34804,13.34804,2000000.0
2008-05-23 07:13:00,13.33796,13.34631,13.33609,13.33609,8000000.0
2008-05-23 07:14:00,13.34887,13.34898,13.33618,13.34843,27000000.0
2008-05-23 07:15:00,13.34649,13.34649,13.3388,13.34637,7000000.0
2008-05-23 07:16:00,13.34809,13.34815,13.3476,13.34815,8000000.0
2008-05-23 07:17:00,13.34588,13.34588,13.33492,13.33492,7000000.0
2008-05-23 07:18:00,13.34733,13.34733,13.33428,13.33428,8000000.0
2008-05-23 07:19:00,13.33691,13.34339,13.33663,13.34339,8000000.0
2008-05-23 07:20:00,13.34239,13.34504,13.33812,13.34478,10000000.0
2008-05-23 07:21:00,13.34503,13.34503,13.3353,13.34434,11000000.0
2008-05-23 07:22:00,13.33887,13.34379,13.33465,13.33465,7000000.0
2008-05-23 07:23:00,13.34574,13.34574,13.33436,13.33436,21000000.0
2008-05-23 07:24:00,13.34314,13.34499,13.33847,13.34499,10000000.0
2008-05-23 07:25:00,13.34198,13.34198,13.33137,13.33137,5000000.0
2008-05-23 07:26:00,13.34163,13.34435,13.33643,13.34405,10000000.0
2008-05-23 07:27:00,13.34247,13.34247,13.33431,13.34187,7000000.0
2008-05-23 07:28:00,13.33408,13.33849,13.33321,13.33321,5000000.0
2008-05-23 07:29:00,13.34357,13.34357,13.33094,13.33094,8000000.0
2008-05-23 07:30:00,13.3435,13.3435,13.34234,13.34234,2000000.0
2008-05-23 07:31:00,13.33118,13.33932,13.33019,13.33932,11000000.0
2008-05-23 07:32:00,13.33786,13.33879,13.32819,13.33879,9000000.0
2008-05-23 07:33:00,13.33974,13.33974,13.3298,13.33782,8000000.0
2008-05-23 07:34:00,13.32725,13.33835,13.32711,13.33835,7000000.0
2008-05-23 07:35:00,13.32984,13.34348,13.32984,13.34287,8000000.0
2008-05-23 07:36:00,13.34273,13.34273,13.33005,13.34034,18000000.0
2008-05-23 07:37:00,13.33235,13.33956,13.33123,13.33956,10000000.0
2008-05-23 07:38:00,13.32862,13.33639,13.32862,13.33089,7000000.0
2008-05-23 07:39:00,13.34156,13.34156,13.32817,13.3383,11000000.0
2008-05-23 07:40:00,13.32909,13.33859,13.32909,13.33859,4000000.0
2008-05-23 07:41:00,13.34094,13.3413,13.33136,13.33965,10000000.0
2008-05-23 07:42:00,13.33973,13.33973,13.33357,13.33879,5000000.0
2008-05-23 07:43:00,13.32941,13.33983,13.32891,13.33983,10000000.0
2008-05-23 07:44:00,13.33939,13.33939,13.32772,13.32772,8000000.0
2008-05-23 07:45:00,13.33972,13.33972,13.32946,13.33658,8000000.0
2008-05-23 07:46:00,13.33825,13.33825,13.33779,13.33824,5000000.0
2008-05-23 07:47:00,13.32333,13.33522,13.32333,13.33522,7000000.0
2008-05-23 07:48:00,13.33574,13.33574,13.32418,13.33432,11000000.0
2008-05-23 07:49:00,13.33049,13.33451,13.32602,13.33451,11000000.0
2008-05-23 07:50:00,13.33175,13.33175,13.32013,13.32016,8000000.0
2008-05-23 07:51:00,13.33062,13.33062,13.32386,13.32995,5000000.0
2008-05-23 07:52:00,13.32327,13.32714,13.31877,13.31879,8000000.0
2008-05-23 07:53:00,13.31919,13.32762,13.31919,13.32112,9000000.0
2008-05-23 07:54:00,13.3289,13.3289,13.31616,13.31616,5000000.0
2008-05-23 07:55:00,13.3301,13.3301,13.31855,13.31882,7000000.0
2008-05-23 07:56:00,13.32718,13.32962,13.32133,13.32907,10000000.0
2008-05-23 07:57:00,13.32695,13.32695,13.31603,13.31652,6000000.0
2008-05-23 07:58:00,13.31454,13.32762,13.31454,13.32762,7000000.0
2008-05-23 07:59:00,13.31324,13.32654,13.31324,13.319,11000000.0
2008-05-23 08:00:00,13.31743,13.33176,13.31743,13.33025,45000000.0
2008-05-23 08:01:00,13.31834,13.32785,13.31834,13.32785,5000000.0
2008-05-23 08:02:00,13.31866,13.33012,13.31866,13.33012,12000000.0
2008-05-23 08:03:00,13.32991,13.32991,13.32212,13.32212,3000000.0
2008-05-23 08:04:00,13.33157,13.33209,13.32028,13.32028,7000000.0
2008-05-23 08:05:00,13.31984,13.32877,13.31984,13.32235,8000000.0
2008-05-23 08:06:00,13.33177,13.33177,13.32204,13.33104,8000000.0
2008-05-23 08:07:00,13.33314,13.33314,13.32241,13.32241,6000000.0
2008-05-23 08:08:00,13.32992,13.33363,13.32538,13.33319,11000000.0
2008-05-23 08:09:00,13.33259,13.33303,13.32199,13.33303,21000000.0
2008-05-23 08:10:00,13.32249,13.33186,13.32175,13.32175,11000000.0
2008-05-23 08:11:00,13.33111,13.3323,13.3229,13.3323,11000000.0
2008-05-23 08:12:00,13.33113,13.33113,13.32211,13.3298,7000000.0
2008-05-23 08:13:00,13.3314,13.3314,13.32176,13.32951,10000000.0
2008-05-23 08:14:00,13.31914,13.33068,13.31914,13.31986,13000000.0
2008-05-23 08:15:00,13.3191,13.33285,13.31906,13.33259,10000000.0
2008-05-23 08:16:00,13.32224,13.32912,13.32224,13.32912,3000000.0
2008-05-23 08:17:00,13.3212,13.3332,13.32069,13.3332,21000000.0
2008-05-23 08:18:00,13.33228,13.33228,13.32308,13.33146,8000000.0
2008-05-23 08:19:00,13.33129,13.33232,13.32418,13.33232,9000000.0
2008-05-23 08:20:00,13.33081,13.33367,13.32496,13.32496,11000000.0
2008-05-23 08:21:00,13.33458,13.33458,13.32663,13.32663,3000000.0
2008-05-23 08:22:00,13.32366,13.33434,13.32366,13.32645,9000000.0
2008-05-23 08:23:00,13.33351,13.33436,13.32922,13.33035,7000000.0
2008-05-23 08:24:00,13.33947,13.33947,13.32828,13.33919,10000000.0
2008-05-23 08:25:00,13.32634,13.34182,13.32613,13.34105,11000000.0
2008-05-23 08:26:00,13.34252,13.34252,13.32983,13.33954,9000000.0
2008-05-23 08:27:00,13.34244,13.34258,13.33302,13.34258,13000000.0
2008-05-23 08:28:00,13.33024,13.34332,13.32992,13.34332,11000000.0
2008-05-23 08:29:00,13.33395,13.34093,13.332,13.34093,10000000.0
2008-05-23 08:30:00,13.34472,13.34504,13.3348,13.34272,8000000.0
2008-05-23 08:31:00,13.34293,13.34293,13.33172,13.33172,7000000.0
2008-05-23 08:32:00,13.34482,13.34482,13.34374,13.34394,39000000.0
2008-05-23 08:33:00,13.34172,13.34172,13.33024,13.33024,5000000.0
2008-05-23 08:34:00,13.34069,13.34165,13.33346,13.33346,9000000.0
2008-05-23 08:35:00,13.34168,13.34168,13.33042,13.33167,8000000.0
2008-05-23 08:36:00,13.34098,13.34098,13.33493,13.33493,7000000.0
2008-05-23 08:37:00,13.34464,13.34504,13.33053,13.33053,7000000.0
2008-05-23 08:38:00,13.33288,13.33875,13.33136,13.33136,7000000.0
2008-05-23 08:39:00,13.3429,13.3429,13.33248,13.33945,8000000.0
2008-05-23 08:40:00,13.33991,13.3404,13.33186,13.3404,8000000.0
2008-05-23 08:41:00,13.33378,13.33817,13.33175,13.33817,8000000.0
2008-05-23 08:42:00,13.33771,13.33771,13.32988,13.3369,6000000.0
2008-05-23 08:43:00,13.32463,13.33629,13.32349,13.33527,9000000.0
2008-05-23 08:44:00,13.33442,13.33507,13.31993,13.32169,19000000.0
2008-05-23 08:45:00,13.33214,13.33214,13.32075,13.32097,7000000.0
2008-05-23 08:46:00,13.33228,13.33511,13.32854,13.32868,11000000.0
2008-05-23 08:47:00,13.33962,13.33962,13.32767,13.32806,13000000.0
2008-05-23 08:48:00,13.33885,13.33885,13.33334,13.33832,5000000.0
2008-05-23 08:49:00,13.3302,13.3383,13.32632,13.32632,13000000.0
2008-05-23 08:50:00,13.33782,13.33831,13.3374,13.3374,17000000.0
2008-05-23 08:51:00,13.3371,13.3371,13.32369,13.32453,9000000.0
2008-05-23 08:52:00,13.32522,13.33404,13.32163,13.32163,12000000.0
2008-05-23 08:53:00,13.333,13.33557,13.32208,13.32497,20000000.0
2008-05-23 08:54:00,13.33821,13.33837,13.32644,13.33314,9000000.0
2008-05-23 08:55:00,13.32373,13.32726,13.31946,13.31946,5000000.0
2008-05-23 08:56:00,13.31232,13.32522,13.3112,13.32352,16000000.0
2008-05-23 08:57:00,13.32358,13.32639,13.31075,13.32639,14000000.0
2008-05-23 08:58:00,13.31411,13.33056,13.31305,13.33033,22000000.0
2008-05-23 08:59:00,13.32969,13.33221,13.32045,13.32186,24000000.0
2008-05-23 09:00:00,13.33066,13.33333,13.32486,13.33333,7000000.0
2008-05-23 09:01:00,13.33328,13.34062,13.32592,13.34062,8000000.0
2008-05-23 09:02:00,13.33399,13.34177,13.3319,13.34177,11000000.0
2008-05-23 09:03:00,13.33723,13.34192,13.33205,13.34192,8000000.0
2008-05-23 09:04:00,13.34019,13.34176,13.32853,13.34122,18000000.0
2008-05-23 09:05:00,13.33971,13.34283,13.33254,13.34283,12000000.0
2008-05-23 09:06:00,13.34382,13.34429,13.32988,13.32988,7000000.0
2008-05-23 09:07:00,13.33286,13.33748,13.32829,13.32997,9000000.0
2008-05-23 09:08:00,13.3441,13.3441,13.33113,13.33113,7000000.0
2008-05-23 09:09:00,13.34338,13.34338,13.33086,13.3315,8000000.0
2008-05-23 09:10:00,13.33669,13.34063,13.33505,13.34063,7000000.0
2008-05-23 09:11:00,13.33148,13.3383,13.33077,13.33254,7000000.0
2008-05-23 09:12:00,13.342,13.342,13.32912,13.33938,9000000.0
2008-05-23 09:13:00,13.34247,13.34311,13.329,13.3383,13000000.0
2008-05-23 09:14:00,13.3311,13.33648,13.3273,13.3284,11000000.0
2008-05-23 09:15:00,13.34046,13.34046,13.32738,13.33754,10000000.0
2008-05-23 09:16:00,13.32097,13.33091,13.32079,13.32295,8000000.0
2008-05-23 09:17:00,13.33225,13.33225,13.31935,13.32909,15000000.0
2008-05-23 09:18:00,13.33012,13.3308,13.31461,13.31578,16000000.0
2008-05-23 09:19:00,13.32823,13.32879,13.3169,13.3169,7000000.0
2008-05-23 09:20:00,13.31572,13.33196,13.31572,13.33196,7000000.0
2008-05-23 09:21:00,13.3286,13.33002,13.31822,13.31822,11000000.0
2008-05-23 09:22:00,13.3242,13.32452,13.31828,13.32452,5000000.0
2008-05-23 09:23:00,13.31568,13.32854,13.31568,13.32854,18000000.0
2008-05-23 09:24:00,13.3305,13.33056,13.31852,13.32155,10000000.0
2008-05-23 09:25:00,13.33537,13.33602,13.3232,13.3232,11000000.0
2008-05-23 09:26:00,13.33482,13.33482,13.32471,13.3269,13000000.0
2008-05-23 09:27:00,13.33937,13.33937,13.32306,13.3343,20000000.0
2008-05-23 09:28:00,13.33407,13.33499,13.32424,13.33462,18000000.0
2008-05-23 09:29:00,13.33243,13.33287,13.32249,13.32249,16000000.0
2008-05-23 09:30:00,13.33222,13.33222,13.32642,13.32743,7000000.0
2008-05-23 09:31:00,13.33387,13.33401,13.3247,13.3247,12000000.0
2008-05-23 09:32:00,13.32138,13.3344,13.31818,13.31884,25000000.0
2008-05-23 09:33:00,13.32904,13.32904,13.31628,13.3164,8000000.0
2008-05-23 09:34:00,13.32959,13.32959,13.31453,13.31557,11000000.0
2008-05-23 09:35:00,13.32788,13.32866,13.31755,13.31755,8000000.0
2008-05-23 09:36:00,13.32677,13.32677,13.3133,13.32018,8000000.0
2008-05-23 09:37:00,13.31122,13.32177,13.31122,13.32177,5000000.0
2008-05-23 09:38:00,13.30881,13.3236,13.30881,13.3236,25000000.0
2008-05-23 09:39:00,13.32148,13.32148,13.31378,13.32032,6000000.0
2008-05-23 09:40:00,13.32157,13.3217,13.31035,13.31093,11000000.0
2008-05-23 09:41:00,13.31042,13.32416,13.31042,13.32342,20000000.0
2008-05-23 09:42:00,13.32223,13.32223,13.31487,13.3197,5000000.0
2008-05-23 09:43:00,13.32274,13.32274,13.31197,13.32027,10000000.0
2008-05-23 09:44:00,13.32247,13.32291,13.32209,13.32209,22000000.0
2008-05-23 09:45:00,13.32039,13.32178,13.31311,13.31311,11000000.0
2008-05-23 09:46:00,13.32475,13.32571,13.31512,13.31512,7000000.0
2008-05-23 09:47:00,13.32381,13.32469,13.31422,13.32422,27000000.0
2008-05-23 09:48:00,13.32685,13.32685,13.31298,13.31298,9000000.0
2008-05-23 09:49:00,13.31508,13.32109,13.3098,13.3098,9000000.0
2008-05-23 09:50:00,13.31865,13.31865,13.29955,13.31239,22000000.0
2008-05-23 09:51:00,13.31363,13.31363,13.29797,13.29797,23000000.0
2008-05-23 09:52:00,13.30834,13.30834,13.29163,13.29163,11000000.0
2008-05-23 09:53:00,13.28992,13.30383,13.28893,13.30339,14000000.0
2008-05-23 09:54:00,13.29972,13.30276,13.29402,13.30199,10000000.0
2008-05-23 09:55:00,13.29375,13.30122,13.29375,13.30122,7000000.0
2008-05-23 09:56:00,13.29504,13.30532,13.29399,13.30532,11000000.0
2008-05-23 09:57:00,13.30538,13.30538,13.2927,13.29412,19000000.0
2008-05-23 09:58:00,13.29782,13.30234,13.29347,13.29536,9000000.0
2008-05-23 09:59:00,13.30604,13.31137,13.2977,13.31088,12000000.0
2008-05-23 10:00:00,13.31173,13.31173,13.29611,13.29611,25000000.0
2008-05-23 10:01:00,13.29825,13.30567,13.29387,13.30478,12000000.0
2008-05-23 10:02:00,13.29406,13.30243,13.28525,13.29353,14000000.0
2008-05-23 10:03:00,13.2948,13.29964,13.29017,13.29017,10000000.0
2008-05-23 10:04:00,13.3017,13.30238,13.28922,13.28987,8000000.0
2008-05-23 10:05:00,13.30343,13.30674,13.29343,13.29685,24000000.0
2008-05-23 10:06:00,13.30959,13.30959,13.29451,13.29451,19000000.0
2008-05-23 10:07:00,13.30422,13.30597,13.29787,13.29787,9000000.0
2008-05-23 10:08:00,13.29889,13.30587,13.29536,13.30587,10000000.0
2008-05-23 10:09:00,13.31018,13.31018,13.29393,13.29393,9000000.0
2008-05-23 10:10:00,13.30231,13.30714,13.29897,13.30693,11000000.0
2008-05-23 10:11:00,13.30553,13.30553,13.293,13.293,20000000.0
2008-05-23 10:12:00,13.30281,13.30508,13.29594,13.30508,8000000.0
2008-05-23 10:13:00,13.29951,13.30588,13.29879,13.30588,8000000.0
2008-05-23 10:14:00,13.29935,13.30633,13.29596,13.29596,8000000.0
2008-05-23 10:15:00,13.30559,13.30559,13.2934,13.30338,9000000.0
2008-05-23 10:16:00,13.29049,13.30557,13.29049,13.3055,7000000.0
2008-05-23 10:17:00,13.2932,13.30581,13.2932,13.30581,8000000.0
2008-05-23 10:18:00,13.30582,13.30582,13.2935,13.2935,10000000.0
2008-05-23 10:19:00,13.30242,13.30284,13.2958,13.30284,7000000.0
2008-05-23 10:20:00,13.30412,13.30525,13.295,13.30525,18000000.0
2008-05-23 10:21:00,13.30599,13.30599,13.29754,13.30254,6000000.0
2008-05-23 10:22:00,13.29438,13.29718,13.28559,13.28613,11000000.0
2008-05-23 10:23:00,13.28562,13.29736,13.28562,13.29736,7000000.0
2008-05-23 10:24:00,13.29889,13.29889,13.28955,13.29607,8000000.0
2008-05-23 10:25:00,13.29643,13.29715,13.28627,13.29582,21000000.0
2008-05-23 10:26:00,13.28342,13.29615,13.28328,13.29556,9000000.0
2008-05-23 10:27:00,13.2961,13.2961,13.28479,13.29478,11000000.0
2008-05-23 10:28:00,13.28621,13.29838,13.28621,13.29838,7000000.0
2008-05-23 10:29:00,13.28876,13.29374,13.28846,13.29374,7000000.0
2008-05-23 10:30:00,13.29583,13.29621,13.29018,13.29018,8000000.0
2008-05-23 10:31:00,13.29879,13.29932,13.29044,13.29932,8000000.0
2008-05-23 10:32:00,13.30229,13.30352,13.29273,13.30295,12000000.0
2008-05-23 10:33:00,13.30555,13.30555,13.29303,13.29493,21000000.0
2008-05-23 10:34:00,13.29445,13.3059,13.29445,13.30531,54000000.0
2008-05-23 10:35:00,13.29531,13.3066,13.29501,13.3066,14000000.0
2008-05-23 10:36:00,13.30798,13.30798,13.29613,13.30481,11000000.0
2008-05-23 10:37:00,13.29137,13.30034,13.29137,13.29354,8000000.0
2008-05-23 10:38:00,13.29993,13.29993,13.29049,13.29883,7000000.0
2008-05-23 10:39:00,13.30086,13.30086,13.28731,13.29631,14000000.0
2008-05-23 10:40:00,13.28734,13.29281,13.28295,13.28295,6000000.0
2008-05-23 10:41:00,13.28162,13.28264,13.28075,13.28229,22000000.0
2008-05-23 10:42:00,13.29551,13.29551,13.28445,13.28906,16000000.0
2008-05-23 10:43:00,13.28797,13.28935,13.28797,13.28935,12000000.0
2008-05-23 10:44:00,13.2886,13.29218,13.2886,13.28987,9000000.0
2008-05-23 10:45:00,13.30322,13.30322,13.29022,13.2912,18000000.0
2008-05-23 10:46:00,13.29069,13.30488,13.29069,13.30488,15000000.0
2008-05-23 10:47:00,13.29247,13.30314,13.29247,13.30314,16000000.0
2008-05-23 10:48:00,13.30302,13.30302,13.29079,13.2917,8000000.0
2008-05-23 10:49:00,13.30316,13.30316,13.29068,13.30053,18000000.0
2008-05-23 10:50:00,13.2903,13.30286,13.28983,13.30286,11000000.0
2008-05-23 10:51:00,13.29957,13.30188,13.29407,13.30133,10000000.0
2008-05-23 10:52:00,13.30112,13.30112,13.28987,13.28987,15000000.0
2008-05-23 10:53:00,13.30103,13.30103,13.28912,13.29841,14000000.0
2008-05-23 10:54:00,13.30126,13.30126,13.29055,13.29778,8000000.0
2008-05-23 10:55:00,13.29071,13.29798,13.28964,13.29798,10000000.0
2008-05-23 10:56:00,13.28849,13.2993,13.28801,13.2993,15000000.0
2008-05-23 10:57:00,13.29955,13.29955,13.29046,13.29935,8000000.0
2008-05-23 10:58:00,13.28896,13.30168,13.28896,13.30168,19000000.0
2008-05-23 10:59:00,13.30033,13.30073,13.28919,13.30031,21000000.0
2008-05-23 11:00:00,13.3011,13.30151,13.2882,13.30151,18000000.0
2008-05-23 11:01:00,13.2983,13.29915,13.29064,13.29064,9000000.0
2008-05-23 11:02:00,13.2992,13.30143,13.29101,13.30143,10000000.0
2008-05-23 11:03:00,13.30183,13.30254,13.29226,13.29476,13000000.0
2008-05-23 11:04:00,13.30695,13.30969,13.29571,13.30953,16000000.0
2008-05-23 11:05:00,13.30835,13.30835,13.2956,13.30454,13000000.0
2008-05-23 11:06:00,13.30634,13.30634,13.28973,13.30412,29000000.0
2008-05-23 11:07:00,13.29715,13.30682,13.2956,13.30682,10000000.0
2008-05-23 11:08:00,13.30849,13.30849,13.29847,13.30365,7000000.0
2008-05-23 11:09:00,13.30641,13.30648,13.29589,13.30648,10000000.0
2008-05-23 11:10:00,13.29625,13.31218,13.29579,13.31218,8000000.0
2008-05-23 11:11:00,13.30456,13.30942,13.29698,13.29698,7000000.0
2008-05-23 11:12:00,13.30667,13.30759,13.29454,13.30512,39000000.0
2008-05-23 11:13:00,13.30581,13.30581,13.29471,13.29552,11000000.0
2008-05-23 11:14:00,13.29404,13.3049,13.29273,13.30425,24000000.0
2008-05-23 11:15:00,13.30387,13.30603,13.29482,13.30603,12000000.0
2008-05-23 11:16:00,13.30283,13.30283,13.29067,13.29114,10000000.0
2008-05-23 11:17:00,13.29372,13.29944,13.29234,13.29944,9000000.0
2008-05-23 11:18:00,13.30262,13.30262,13.28877,13.28929,20000000.0
2008-05-23 11:19:00,13.30177,13.30241,13.29062,13.30037,15000000.0
2008-05-23 11:20:00,13.29944,13.30203,13.29466,13.30162,11000000.0
2008-05-23 11:21:00,13.30254,13.30311,13.29033,13.30068,21000000.0
2008-05-23 11:22:00,13.30001,13.30046,13.28971,13.29956,18000000.0
2008-05-23 11:23:00,13.28806,13.30016,13.28806,13.29927,12000000.0
2008-05-23 11:24:00,13.3001,13.30025,13.29106,13.29709,8000000.0
2008-05-23 11:25:00,13.28601,13.29633,13.28504,13.28661,19000000.0
2008-05-23 11:26:00,13.29784,13.29836,13.28513,13.28596,17000000.0
2008-05-23 11:27:00,13.29783,13.29938,13.28856,13.29927,16000000.0
2008-05-23 11:28:00,13.3003,13.3007,13.29978,13.29978,7000000.0
2008-05-23 11:29:00,13.28729,13.29844,13.28729,13.29844,7000000.0
2008-05-23 11:30:00,13.30135,13.30135,13.29018,13.29937,13000000.0
2008-05-23 11:31:00,13.28915,13.29287,13.27996,13.28634,9000000.0
2008-05-23 11:32:00,13.2807,13.28954,13.28056,13.28954,9000000.0
2008-05-23 11:33:00,13.29408,13.29418,13.28086,13.28138,8000000.0
2008-05-23 11:34:00,13.28495,13.29192,13.28062,13.28134,12000000.0
2008-05-23 11:35:00,13.29383,13.29383,13.28094,13.28094,14000000.0
2008-05-23 11:36:00,13.29336,13.29336,13.28284,13.2906,8000000.0
2008-05-23 11:37:00,13.29135,13.29199,13.28171,13.28829,12000000.0
2008-05-23 11:38:00,13.27947,13.28626,13.26882,13.26944,13000000.0
2008-05-23 11:39:00,13.28058,13.28339,13.27626,13.28338,11000000.0
2008-05-23 11:40:00,13.28405,13.28511,13.27173,13.28284,34000000.0
2008-05-23 11:41:00,13.2836,13.28418,13.26679,13.2767,18000000.0
2008-05-23 11:42:00,13.27678,13.27678,13.26282,13.27057,9000000.0
2008-05-23 11:43:00,13.25659,13.27,13.25205,13.25533,20000000.0
2008-05-23 11:44:00,13.25735,13.26278,13.25126,13.25186,11000000.0
2008-05-23 11:45:00,13.26297,13.26297,13.24688,13.2513,12000000.0
2008-05-23 11:46:00,13.24989,13.26297,13.24913,13.26169,11000000.0
2008-05-23 11:47:00,13.2559,13.26334,13.25094,13.25777,9000000.0
2008-05-23 11:48:00,13.2662,13.2662,13.25274,13.25493,7000000.0
2008-05-23 11:49:00,13.25862,13.26531,13.2571,13.25794,7000000.0
2008-05-23 11:50:00,13.25713,13.27001,13.25692,13.26981,8000000.0
2008-05-23 11:51:00,13.27303,13.27303,13.26511,13.27017,7000000.0
2008-05-23 11:52:00,13.25916,13.27087,13.25756,13.27009,27000000.0
2008-05-23 11:53:00,13.26917,13.27024,13.2586,13.27024,18000000.0
2008-05-23 11:54:00,13.27133,13.27133,13.2604,13.26976,13000000.0
2008-05-23 11:55:00,13.25778,13.27064,13.25778,13.27064,13000000.0
2008-05-23 11:56:00,13.25745,13.27178,13.25745,13.26449,11000000.0
2008-05-23 11:57:00,13.27474,13.27474,13.25988,13.27043,10000000.0
2008-05-23 11:58:00,13.27266,13.27333,13.26296,13.27088,10000000.0
2008-05-23 11:59:00,13.26243,13.27111,13.26132,13.27111,11000000.0
2008-05-23 12:00:00,13.2739,13.2739,13.2583,13.27057,16000000.0
2008-05-23 12:01:00,13.25808,13.26969,13.25422,13.26598,18000000.0
2008-05-23 12:02:00,13.26274,13.26461,13.25843,13.25843,8000000.0
2008-05-23 12:03:00,13.26938,13.26938,13.25406,13.25406,16000000.0
2008-05-23 12:04:00,13.25507,13.26801,13.25436,13.26801,17000000.0
2008-05-23 12:05:00,13.26529,13.26734,13.26149,13.26221,9000000.0
2008-05-23 12:06:00,13.27375,13.27619,13.26159,13.27619,27000000.0
2008-05-23 12:07:00,13.2642,13.2731,13.26208,13.2731,20000000.0
2008-05-23 12:08:00,13.27481,13.27633,13.26529,13.27447,12000000.0
2008-05-23 12:09:00,13.27712,13.27712,13.26452,13.26452,30000000.0
2008-05-23 12:10:00,13.2757,13.2757,13.26235,13.26235,7000000.0
2008-05-23 12:11:00,13.27235,13.27235,13.26103,13.27165,14000000.0
2008-05-23 12:12:00,13.2764,13.2764,13.26134,13.26134,18000000.0
2008-05-23 12:13:00,13.27367,13.27367,13.26062,13.26062,22000000.0
2008-05-23 12:14:00,13.27164,13.27278,13.26121,13.2706,18000000.0
2008-05-23 12:15:00,13.27304,13.27304,13.26083,13.26092,20000000.0
2008-05-23 12:16:00,13.27137,13.27137,13.25528,13.26589,16000000.0
2008-05-23 12:17:00,13.25405,13.26491,13.25405,13.26491,29000000.0
2008-05-23 12:18:00,13.26563,13.26604,13.25167,13.26604,33000000.0
2008-05-23 12:19:00,13.25462,13.26968,13.25462,13.26777,15000000.0
2008-05-23 12:20:00,13.25635,13.26384,13.25109,13.25109,9000000.0
2008-05-23 12:21:00,13.26055,13.27,13.25717,13.26999,8000000.0
2008-05-23 12:22:00,13.26864,13.27018,13.25897,13.27018,26000000.0
2008-05-23 12:23:00,13.26932,13.27006,13.26916,13.26991,28000000.0
2008-05-23 12:24:00,13.27101,13.27101,13.25843,13.26876,32000000.0
2008-05-23 12:25:00,13.2692,13.26963,13.26077,13.26731,8000000.0
2008-05-23 12:26:00,13.27017,13.27068,13.27017,13.27067,10000000.0
2008-05-23 12:27:00,13.27299,13.27515,13.26023,13.27493,24000000.0
2008-05-23 12:28:00,13.265,13.27485,13.26467,13.27445,28000000.0
2008-05-23 12:29:00,13.27424,13.27424,13.26276,13.27295,13000000.0
2008-05-23 12:30:00,13.27375,13.27375,13.26025,13.26032,8000000.0
2008-05-23 12:31:00,13.27276,13.27431,13.26052,13.26066,19000000.0
2008-05-23 12:32:00,13.27282,13.27354,13.27282,13.27284,25000000.0
2008-05-23 12:33:00,13.27026,13.27026,13.2631,13.26982,7000000.0
2008-05-23 12:34:00,13.2589,13.26949,13.25832,13.26949,14000000.0
2008-05-23 12:35:00,13.26135,13.27079,13.2611,13.27079,14000000.0
2008-05-23 12:36:00,13.27186,13.27186,13.25789,13.26822,22000000.0
2008-05-23 12:37:00,13.26936,13.2717,13.25913,13.2609,17000000.0
2008-05-23 12:38:00,13.27224,13.27224,13.25757,13.25757,16000000.0
2008-05-23 12:39:00,13.26896,13.26896,13.25481,13.25513,14000000.0
2008-05-23 12:40:00,13.26488,13.26488,13.25285,13.26238,8000000.0
2008-05-23 12:41:00,13.25145,13.26503,13.25145,13.26403,9000000.0
2008-05-23 12:42:00,13.2644,13.2644,13.25235,13.25313,11000000.0
2008-05-23 12:43:00,13.2548,13.26999,13.2548,13.2698,32000000.0
2008-05-23 12:44:00,13.26203,13.26522,13.25507,13.25557,8000000.0
2008-05-23 12:45:00,13.25839,13.26856,13.25839,13.26781,7000000.0
2008-05-23 12:46:00,13.2688,13.2688,13.25975,13.26728,8000000.0
2008-05-23 12:47:00,13.27088,13.27131,13.26054,13.26871,10000000.0
2008-05-23 12:48:00,13.27114,13.27114,13.26281,13.26928,8000000.0
2008-05-23 12:49:00,13.26937,13.26937,13.2595,13.26888,9000000.0
2008-05-23 12:50:00,13.25843,13.26754,13.25843,13.26333,7000000.0
2008-05-23 12:51:00,13.27433,13.27477,13.26308,13.26308,11000000.0
2008-05-23 12:52:00,13.2676,13.27764,13.2676,13.27764,7000000.0
2008-05-23 12:53:00,13.27395,13.27459,13.2667,13.2667,9000000.0
2008-05-23 12:54:00,13.27378,13.27764,13.26939,13.27695,8000000.0
2008-05-23 12:55:00,13.27745,13.27769,13.26867,13.27571,8000000.0
2008-05-23 12:56:00,13.27699,13.27699,13.26703,13.27571,11000000.0
2008-05-23 12:57:00,13.27387,13.27387,13.26145,13.26145,8000000.0
2008-05-23 12:58:00,13.2655,13.27205,13.26419,13.27205,8000000.0
2008-05-23 12:59:00,13.26528,13.27459,13.25906,13.25906,11000000.0
2008-05-23 13:00:00,13.27197,13.27197,13.2558,13.25733,16000000.0
2008-05-23 13:01:00,13.27009,13.2728,13.25955,13.26079,18000000.0
2008-05-23 13:02:00,13.27273,13.27413,13.2636,13.26504,17000000.0
2008-05-23 13:03:00,13.27807,13.27807,13.25909,13.25999,21000000.0
2008-05-23 13:04:00,13.27073,13.27355,13.26284,13.26562,13000000.0
2008-05-23 13:05:00,13.26792,13.27376,13.26525,13.26525,7000000.0
2008-05-23 13:06:00,13.2783,13.28014,13.26486,13.26526,12000000.0
2008-05-23 13:07:00,13.27567,13.28015,13.27114,13.27962,9000000.0
2008-05-23 13:08:00,13.27957,13.27957,13.26487,13.26487,13000000.0
2008-05-23 13:09:00,13.26901,13.27563,13.26393,13.26393,7000000.0
2008-05-23 13:10:00,13.27073,13.27522,13.26638,13.27037,9000000.0
2008-05-23 13:11:00,13.27868,13.27868,13.2666,13.27647,11000000.0
2008-05-23 13:12:00,13.27022,13.27453,13.26471,13.26471,9000000.0
2008-05-23 13:13:00,13.27353,13.27722,13.26881,13.27722,7000000.0
2008-05-23 13:14:00,13.26655,13.27531,13.26655,13.26754,8000000.0
2008-05-23 13:15:00,13.27833,13.27833,13.26359,13.27293,12000000.0
2008-05-23 13:16:00,13.27357,13.27357,13.26297,13.27125,11000000.0
2008-05-23 13:17:00,13.27152,13.27152,13.26008,13.27064,14000000.0
2008-05-23 13:18:00,13.2706,13.2706,13.25497,13.25547,7000000.0
2008-05-23 13:19:00,13.26745,13.26783,13.26052,13.26575,7000000.0
2008-05-23 13:20:00,13.26524,13.27124,13.26132,13.27124,9000000.0
2008-05-23 13:21:00,13.26938,13.26938,13.25844,13.25898,10000000.0
2008-05-23 13:22:00,13.26779,13.27709,13.26373,13.27658,9000000.0
2008-05-23 13:23:00,13.26136,13.27114,13.26126,13.26226,11000000.0
2008-05-23 13:24:00,13.27448,13.27448,13.26412,13.27252,8000000.0
2008-05-23 13:25:00,13.27,13.27,13.26097,13.26154,7000000.0
2008-05-23 13:26:00,13.2705,13.2705,13.2641,13.27046,7000000.0
2008-05-23 13:27:00,13.27355,13.27355,13.26067,13.26894,11000000.0
2008-05-23 13:28:00,13.271,13.27142,13.26356,13.26967,8000000.0
2008-05-23 13:29:00,13.26032,13.2687,13.2579,13.26057,13000000.0
2008-05-23 13:30:00,13.27121,13.27121,13.25526,13.25629,8000000.0
2008-05-23 13:31:00,13.26616,13.26881,13.25857,13.26881,10000000.0
2008-05-23 13:32:00,13.26896,13.26896,13.25991,13.26712,8000000.0
2008-05-23 13:33:00,13.27041,13.27041,13.25453,13.25475,11000000.0
2008-05-23 13:34:00,13.25731,13.26707,13.25731,13.26607,6000000.0
2008-05-23 13:35:00,13.25803,13.26261,13.2573,13.26228,7000000.0
2008-05-23 13:36:00,13.26642,13.26642,13.2519,13.25221,9000000.0
2008-05-23 13:37:00,13.26224,13.26895,13.25913,13.26871,8000000.0
2008-05-23 13:38:00,13.25624,13.26813,13.25624,13.26813,11000000.0
2008-05-23 13:39:00,13.26625,13.26941,13.262,13.26336,9000000.0
2008-05-23 13:40:00,13.25993,13.26923,13.25917,13.2614,10000000.0
2008-05-23 13:41:00,13.26473,13.26795,13.25934,13.26051,11000000.0
2008-05-23 13:42:00,13.27306,13.27306,13.2599,13.26011,18000000.0
2008-05-23 13:43:00,13.26007,13.26053,13.25917,13.2595,9000000.0
2008-05-23 13:44:00,13.25967,13.27119,13.25967,13.26301,10000000.0
2008-05-23 13:45:00,13.27233,13.27444,13.26725,13.27404,10000000.0
2008-05-23 13:46:00,13.26395,13.26876,13.26099,13.26154,8000000.0
2008-05-23 13:47:00,13.27038,13.27143,13.26432,13.27143,7000000.0
2008-05-23 13:48:00,13.27435,13.27435,13.26353,13.27113,8000000.0
2008-05-23 13:49:00,13.269,13.27194,13.26335,13.27194,9000000.0
2008-05-23 13:50:00,13.261,13.27034,13.2564,13.2564,14000000.0
2008-05-23 13:51:00,13.26967,13.26967,13.25502,13.26686,49000000.0
2008-05-23 13:52:00,13.25618,13.26619,13.25455,13.26619,13000000.0
2008-05-23 13:53:00,13.26758,13.26808,13.26757,13.26807,7000000.0
2008-05-23 13:54:00,13.26639,13.26639,13.25473,13.25485,7000000.0
2008-05-23 13:55:00,13.25697,13.26517,13.25652,13.25652,9000000.0
2008-05-23 13:56:00,13.26342,13.2671,13.25983,13.2671,8000000.0
2008-05-23 13:57:00,13.26548,13.26606,13.25974,13.26606,5000000.0
2008-05-23 13:58:00,13.26982,13.26989,13.2609,13.26685,8000000.0
2008-05-23 13:59:00,13.25472,13.2661,13.25472,13.26492,11000000.0
2008-05-23 14:00:00,13.26501,13.26501,13.25485,13.26394,11000000.0
2008-05-23 14:01:00,13.25485,13.26096,13.25402,13.26096,9000000.0
2008-05-23 14:02:00,13.25019,13.26172,13.24964,13.26124,10000000.0
2008-05-23 14:03:00,13.25808,13.26434,13.25303,13.26434,8000000.0
2008-05-23 14:04:00,13.25202,13.2635,13.25202,13.2635,8000000.0
2008-05-23 14:05:00,13.25243,13.26322,13.25243,13.25589,11000000.0
2008-05-23 14:06:00,13.26594,13.26594,13.25569,13.26459,9000000.0
2008-05-23 14:07:00,13.25193,13.26251,13.25181,13.2529,11000000.0
2008-05-23 14:08:00,13.26433,13.26525,13.25323,13.25419,9000000.0
2008-05-23 14:09:00,13.26852,13.26852,13.25416,13.25416,9000000.0
2008-05-23 14:10:00,13.2636,13.26401,13.25298,13.26401,15000000.0
2008-05-23 14:11:00,13.264,13.26835,13.25466,13.26835,11000000.0
2008-05-23 14:12:00,13.27242,13.27242,13.25792,13.25792,10000000.0
2008-05-23 14:13:00,13.25812,13.27022,13.25812,13.2698,10000000.0
2008-05-23 14:14:00,13.26775,13.26775,13.253,13.25344,10000000.0
2008-05-23 14:15:00,13.25113,13.26548,13.25056,13.26498,8000000.0
2008-05-23 14:16:00,13.26163,13.26236,13.25455,13.25455,9000000.0
2008-05-23 14:17:00,13.26444,13.26444,13.25548,13.26379,10000000.0
2008-05-23 14:18:00,13.26498,13.26498,13.25382,13.25437,8000000.0
2008-05-23 14:19:00,13.25856,13.26753,13.25748,13.26753,10000000.0
2008-05-23 14:20:00,13.26585,13.26585,13.25369,13.26327,9000000.0
2008-05-23 14:21:00,13.2647,13.2647,13.25111,13.25111,10000000.0
2008-05-23 14:22:00,13.24936,13.25998,13.24714,13.24792,23000000.0
2008-05-23 14:23:00,13.24855,13.25807,13.24855,13.25172,9000000.0
2008-05-23 14:24:00,13.26289,13.26289,13.24923,13.24923,11000000.0
2008-05-23 14:25:00,13.24869,13.24933,13.24792,13.24886,13000000.0
2008-05-23 14:26:00,13.24858,13.24858,13.24696,13.24783,7000000.0
2008-05-23 14:27:00,13.25748,13.25748,13.24223,13.24225,8000000.0
2008-05-23 14:28:00,13.24768,13.25256,13.2438,13.24464,10000000.0
2008-05-23 14:29:00,13.24342,13.25341,13.24267,13.24499,10000000.0
2008-05-23 14:30:00,13.25691,13.25801,13.24821,13.25676,12000000.0
2008-05-23 14:31:00,13.2557,13.2557,13.24249,13.25172,13000000.0
2008-05-23 14:32:00,13.24394,13.2465,13.23589,13.23621,8000000.0
2008-05-23 14:33:00,13.24683,13.25191,13.24288,13.25191,11000000.0
2008-05-23 14:34:00,13.24073,13.25225,13.23969,13.24047,23000000.0
2008-05-23 14:35:00,13.24904,13.25041,13.24073,13.25004,14000000.0
2008-05-23 14:36:00,13.25202,13.25202,13.23335,13.23335,20000000.0
2008-05-23 14:37:00,13.23215,13.24202,13.23187,13.23298,11000000.0
2008-05-23 14:38:00,13.23201,13.24139,13.23044,13.2405,8000000.0
2008-05-23 14:39:00,13.24052,13.24052,13.23093,13.2398,10000000.0
2008-05-23 14:40:00,13.24019,13.24506,13.23134,13.24506,19000000.0
2008-05-23 14:41:00,13.23107,13.24227,13.22688,13.24125,20000000.0
2008-05-23 14:42:00,13.24365,13.24365,13.23507,13.23994,7000000.0
2008-05-23 14:43:00,13.23984,13.24538,13.23578,13.24538,10000000.0
2008-05-23 14:44:00,13.24263,13.24268,13.23517,13.24268,8000000.0
2008-05-23 14:45:00,13.24237,13.24237,13.2326,13.23316,7000000.0
2008-05-23 14:46:00,13.24398,13.24405,13.23727,13.24405,7000000.0
2008-05-23 14:47:00,13.23516,13.24164,13.23516,13.24164,7000000.0
2008-05-23 14:48:00,13.24412,13.24412,13.23267,13.24039,9000000.0
2008-05-23 14:49:00,13.24307,13.24307,13.22629,13.22629,8000000.0
2008-05-23 14:50:00,13.23537,13.23618,13.22909,13.22909,8000000.0
2008-05-23 14:51:00,13.2376,13.2376,13.22958,13.23687,7000000.0
2008-05-23 14:52:00,13.23594,13.23929,13.23069,13.23929,6000000.0
2008-05-23 14:53:00,13.23309,13.24113,13.23085,13.23232,13000000.0
2008-05-23 14:54:00,13.24608,13.24608,13.2325,13.24,10000000.0
2008-05-23 14:55:00,13.24016,13.2404,13.23058,13.23257,17000000.0
2008-05-23 14:56:00,13.24317,13.24326,13.23142,13.23142,7000000.0
2008-05-23 14:57:00,13.24396,13.24396,13.22836,13.24108,23000000.0
2008-05-23 14:58:00,13.23104,13.24271,13.23091,13.23231,36000000.0
2008-05-23 14:59:00,13.2452,13.24648,13.23624,13.24535,13000000.0
2008-05-23 15:00:00,13.24492,13.24492,13.22355,13.22383,11000000.0
2008-05-23 15:01:00,13.22453,13.23443,13.22383,13.2321,12000000.0
2008-05-23 15:02:00,13.22253,13.23431,13.22253,13.2268,11000000.0
2008-05-23 15:03:00,13.23647,13.23647,13.22333,13.22333,9000000.0
2008-05-23 15:04:00,13.23183,13.23252,13.22489,13.22489,10000000.0
2008-05-23 15:05:00,13.22405,13.23757,13.22405,13.23757,16000000.0
2008-05-23 15:06:00,13.2379,13.24045,13.22673,13.24045,12000000.0
2008-05-23 15:07:00,13.24234,13.24304,13.23184,13.2319,7000000.0
2008-05-23 15:08:00,13.24146,13.24358,13.23417,13.24358,11000000.0
2008-05-23 15:09:00,13.24347,13.24347,13.23322,13.23911,7000000.0
2008-05-23 15:10:00,13.22883,13.24101,13.22816,13.24101,9000000.0
2008-05-23 15:11:00,13.22721,13.23772,13.22632,13.23772,8000000.0
2008-05-23 15:12:00,13.23843,13.23996,13.23026,13.23996,7000000.0
2008-05-23 15:13:00,13.23202,13.2364,13.22879,13.22949,8000000.0
2008-05-23 15:14:00,13.23194,13.2361,13.22779,13.22802,8000000.0
2008-05-23 15:15:00,13.24064,13.24143,13.23152,13.24143,10000000.0
2008-05-23 15:16:00,13.24091,13.24091,13.22876,13.22876,9000000.0
2008-05-23 15:17:00,13.23021,13.241,13.23021,13.23472,8000000.0
2008-05-23 15:18:00,13.24425,13.24425,13.23268,13.24213,10000000.0
2008-05-23 15:19:00,13.23179,13.24538,13.23179,13.24538,10000000.0
2008-05-23 15:20:00,13.2356,13.24047,13.23407,13.24047,8000000.0
2008-05-23 15:21:00,13.24056,13.24056,13.23187,13.23894,7000000.0
2008-05-23 15:22:00,13.23049,13.23693,13.22995,13.23693,10000000.0
2008-05-23 15:23:00,13.23515,13.23517,13.22878,13.23517,7000000.0
2008-05-23 15:24:00,13.23728,13.23769,13.22833,13.23769,8000000.0
2008-05-23 15:25:00,13.2404,13.2404,13.22825,13.22868,8000000.0
2008-05-23 15:26:00,13.22915,13.2415,13.22915,13.24107,10000000.0
2008-05-23 15:27:00,13.23969,13.23969,13.22836,13.22885,7000000.0
2008-05-23 15:28:00,13.23386,13.24044,13.23386,13.24044,7000000.0
2008-05-23 15:29:00,13.23467,13.24021,13.23258,13.23346,8000000.0
2008-05-23 15:30:00,13.24077,13.24655,13.23731,13.24655,8000000.0
2008-05-23 15:31:00,13.24667,13.24667,13.23578,13.24278,9000000.0
2008-05-23 15:32:00,13.23518,13.2402,13.23085,13.23144,10000000.0
2008-05-23 15:33:00,13.24562,13.24586,13.23614,13.24439,8000000.0
2008-05-23 15:34:00,13.24311,13.2491,13.23898,13.24896,9000000.0
2008-05-23 15:35:00,13.2455,13.2455,13.23062,13.23203,10000000.0
2008-05-23 15:36:00,13.24259,13.24602,13.23825,13.24602,8000000.0
2008-05-23 15:37:00,13.24675,13.24794,13.23626,13.23782,9000000.0
2008-05-23 15:38:00,13.25125,13.25125,13.23851,13.23876,11000000.0
2008-05-23 15:39:00,13.25202,13.2522,13.24011,13.24025,8000000.0
2008-05-23 15:40:00,13.2436,13.24706,13.2377,13.24185,7000000.0
2008-05-23 15:41:00,13.23584,13.24046,13.23325,13.23451,9000000.0
2008-05-23 15:42:00,13.24522,13.24522,13.23748,13.23748,8000000.0
2008-05-23 15:43:00,13.23552,13.24993,13.23503,13.24993,7000000.0
2008-05-23 15:44:00,13.23933,13.24919,13.23915,13.24386,7000000.0
2008-05-23 15:45:00,13.243,13.24719,13.23834,13.24672,9000000.0
2008-05-23 15:46:00,13.24037,13.24326,13.23471,13.23501,11000000.0
2008-05-23 15:47:00,13.24511,13.24769,13.23859,13.23859,10000000.0
2008-05-23 15:48:00,13.23958,13.246,13.23403,13.23403,7000000.0
2008-05-23 15:49:00,13.22876,13.2376,13.22719,13.2304,8000000.0
2008-05-23 15:50:00,13.23675,13.23675,13.22202,13.22962,8000000.0
2008-05-23 15:51:00,13.23176,13.23176,13.21758,13.21758,9000000.0
2008-05-23 15:52:00,13.21888,13.22306,13.21465,13.21641,9000000.0
2008-05-23 15:53:00,13.21846,13.22258,13.21631,13.22258,7000000.0
2008-05-23 15:54:00,13.22444,13.22444,13.21404,13.22244,8000000.0
2008-05-23 15:55:00,13.22151,13.22631,13.2165,13.22631,7000000.0
2008-05-23 15:56:00,13.22723,13.22807,13.21645,13.21645,8000000.0
2008-05-23 15:57:00,13.22934,13.22934,13.21464,13.21586,11000000.0
2008-05-23 15:58:00,13.22734,13.22743,13.21767,13.22743,11000000.0
2008-05-23 15:59:00,13.22091,13.22884,13.21584,13.21584,10000000.0
2008-05-23 16:00:00,13.22753,13.24109,13.22179,13.2406,9000000.0
2008-05-23 16:01:00,13.23525,13.23525,13.21978,13.2201,9000000.0
2008-05-23 16:02:00,13.2349,13.23574,13.22461,13.22461,7000000.0
2008-05-23 16:03:00,13.24293,13.24293,13.22951,13.23272,11000000.0
2008-05-23 16:04:00,13.23679,13.25161,13.23679,13.24309,10000000.0
2008-05-23 16:05:00,13.25447,13.25447,13.23967,13.24054,10000000.0
2008-05-23 16:06:00,13.2516,13.25335,13.24448,13.25335,7000000.0
2008-05-23 16:07:00,13.24168,13.25258,13.24033,13.24103,11000000.0
2008-05-23 16:08:00,13.25034,13.25034,13.23612,13.23734,11000000.0
2008-05-23 16:09:00,13.25406,13.25599,13.24303,13.24715,8000000.0
2008-05-23 16:10:00,13.26357,13.26532,13.24767,13.24772,7000000.0
2008-05-23 16:11:00,13.24667,13.26018,13.24586,13.25945,8000000.0
2008-05-23 16:12:00,13.25891,13.25891,13.24344,13.24408,9000000.0
2008-05-23 16:13:00,13.25479,13.25848,13.25017,13.25848,11000000.0
2008-05-23 16:14:00,13.2471,13.26065,13.2471,13.26008,9000000.0
2008-05-23 16:15:00,13.2562,13.2562,13.2451,13.24684,7000000.0
2008-05-23 16:16:00,13.24524,13.25783,13.24464,13.25493,11000000.0
2008-05-23 16:17:00,13.24061,13.2514,13.24019,13.24746,7000000.0
2008-05-23 16:18:00,13.25284,13.25416,13.24488,13.25162,8000000.0
2008-05-23 16:19:00,13.24828,13.25286,13.24153,13.25286,10000000.0
2008-05-23 16:20:00,13.25509,13.25509,13.24484,13.253,10000000.0
2008-05-23 16:21:00,13.25403,13.25403,13.24075,13.24877,9000000.0
2008-05-23 16:22:00,13.24406,13.24857,13.23885,13.24719,8000000.0
2008-05-23 16:23:00,13.23267,13.24617,13.23249,13.24617,9000000.0
2008-05-23 16:24:00,13.24885,13.24885,13.23579,13.23646,8000000.0
2008-05-23 16:25:00,13.24703,13.24703,13.23632,13.2437,8000000.0
2008-05-23 16:26:00,13.23507,13.2427,13.23447,13.2427,8000000.0
2008-05-23 16:27:00,13.24775,13.24775,13.23457,13.24384,9000000.0
2008-05-23 16:28:00,13.2331,13.24405,13.23208,13.24319,9000000.0
2008-05-23 16:29:00,13.23,13.2407,13.22674,13.2407,8000000.0
2008-05-23 16:30:00,13.24047,13.24047,13.23009,13.23772,7000000.0
2008-05-23 16:31:00,13.22705,13.23724,13.22705,13.23709,8000000.0
2008-05-23 16:32:00,13.22589,13.23674,13.22589,13.23054,8000000.0
2008-05-23 16:33:00,13.2381,13.23917,13.23211,13.2391,7000000.0
2008-05-23 16:34:00,13.22759,13.23561,13.22759,13.23561,8000000.0
2008-05-23 16:35:00,13.22921,13.23505,13.22256,13.22256,8000000.0
2008-05-23 16:36:00,13.23288,13.23288,13.21954,13.22986,10000000.0
2008-05-23 16:37:00,13.22744,13.22744,13.21745,13.22504,7000000.0
2008-05-23 16:38:00,13.21697,13.22434,13.21697,13.22434,7000000.0
2008-05-23 16:39:00,13.23088,13.23136,13.21821,13.21839,7000000.0
2008-05-23 16:40:00,13.2289,13.22891,13.22022,13.22891,8000000.0
2008-05-23 16:41:00,13.22242,13.23324,13.22242,13.23324,7000000.0
2008-05-23 16:42:00,13.23513,13.23523,13.22419,13.22957,8000000.0
2008-05-23 16:43:00,13.22465,13.22957,13.22008,13.22012,9000000.0
2008-05-23 16:44:00,13.22124,13.23122,13.22055,13.2218,11000000.0
2008-05-23 16:45:00,13.22239,13.22669,13.21804,13.22634,9000000.0
2008-05-23 16:46:00,13.21465,13.23016,13.21465,13.23016,7000000.0
2008-05-23 16:47:00,13.2192,13.23009,13.2192,13.23009,11000000.0
2008-05-23 16:48:00,13.23529,13.23529,13.22644,13.23147,7000000.0
2008-05-23 16:49:00,13.23025,13.23083,13.224,13.224,8000000.0
2008-05-23 16:50:00,13.22291,13.23726,13.22291,13.2372,11000000.0
2008-05-23 16:51:00,13.23427,13.24085,13.22899,13.24085,10000000.0
2008-05-23 16:52:00,13.2259,13.23457,13.22543,13.2282,7000000.0
2008-05-23 16:53:00,13.22508,13.23691,13.22508,13.22887,8000000.0
2008-05-23 16:54:00,13.23806,13.24207,13.23309,13.24207,8000000.0
2008-05-23 16:55:00,13.2311,13.23515,13.22667,13.22784,9000000.0
2008-05-23 16:56:00,13.22685,13.2392,13.22685,13.2316,11000000.0
2008-05-23 16:57:00,13.23925,13.23925,13.22701,13.22757,7000000.0
2008-05-23 16:58:00,13.237,13.237,13.2311,13.2311,7000000.0
2008-05-23 16:59:00,13.24345,13.24435,13.23486,13.24242,7000000.0
2008-05-23 17:00:00,13.24616,13.24616,13.23433,13.24168,8000000.0
2008-05-23 17:01:00,13.23217,13.24726,13.23217,13.24726,7000000.0
2008-05-23 17:02:00,13.23659,13.2449,13.2342,13.2342,8000000.0
2008-05-23 17:03:00,13.24397,13.24397,13.22888,13.22947,9000000.0
2008-05-23 17:04:00,13.22892,13.2427,13.22892,13.24244,9000000.0
2008-05-23 17:05:00,13.22847,13.2363,13.22847,13.23169,7000000.0
2008-05-23 17:06:00,13.24267,13.24267,13.22335,13.22335,8000000.0
2008-05-23 17:07:00,13.22223,13.23405,13.22194,13.23331,8000000.0
2008-05-23 17:08:00,13.22522,13.23008,13.22178,13.23008,11000000.0
2008-05-23 17:09:00,13.23273,13.23273,13.21757,13.21757,7000000.0
2008-05-23 17:10:00,13.21866,13.23163,13.21866,13.23163,7000000.0
2008-05-23 17:11:00,13.22474,13.22694,13.21356,13.2141,8000000.0
2008-05-23 17:12:00,13.21693,13.2217,13.21293,13.21317,7000000.0
2008-05-23 17:13:00,13.22462,13.22561,13.21231,13.21248,9000000.0
2008-05-23 17:14:00,13.22286,13.22693,13.21945,13.22097,7000000.0
2008-05-23 17:15:00,13.22849,13.23251,13.22381,13.23225,8000000.0
2008-05-23 17:16:00,13.22946,13.22946,13.21812,13.227,8000000.0
2008-05-23 17:17:00,13.22809,13.22905,13.21644,13.21644,11000000.0
2008-05-23 17:18:00,13.22559,13.2279,13.21834,13.2279,8000000.0
2008-05-23 17:19:00,13.21645,13.22859,13.2163,13.22859,7000000.0
2008-05-23 17:20:00,13.21988,13.22986,13.2188,13.22986,7000000.0
2008-05-23 17:21:00,13.22701,13.2273,13.21987,13.2273,7000000.0
2008-05-23 17:22:00,13.22104,13.2263,13.21766,13.21775,10000000.0
2008-05-23 17:23:00,13.22721,13.22721,13.21243,13.2131,9000000.0
2008-05-23 17:24:00,13.22424,13.22424,13.21503,13.22375,8000000.0
2008-05-23 17:25:00,13.22303,13.22303,13.21246,13.21256,7000000.0
2008-05-23 17:26:00,13.21426,13.22787,13.21337,13.22787,9000000.0
2008-05-23 17:27:00,13.22918,13.22918,13.20729,13.20861,8000000.0
2008-05-23 17:28:00,13.21027,13.21408,13.20596,13.20705,9000000.0
2008-05-23 17:29:00,13.21207,13.2183,13.21002,13.2183,8000000.0
2008-05-23 17:30:00,13.22053,13.22053,13.20507,13.21478,10000000.0
2008-05-23 17:31:00,13.20802,13.21204,13.20243,13.20243,9000000.0
2008-05-23 17:32:00,13.20486,13.20875,13.19915,13.19942,7000000.0
2008-05-23 17:33:00,13.21178,13.21178,13.19927,13.19996,8000000.0
2008-05-23 17:34:00,13.2092,13.2144,13.20538,13.2143,7000000.0
2008-05-23 17:35:00,13.20927,13.2137,13.2043,13.21317,8000000.0
2008-05-23 17:36:00,13.21222,13.21222,13.20424,13.20424,8000000.0
2008-05-23 17:37:00,13.20503,13.21669,13.20503,13.21611,11000000.0
2008-05-23 17:38:00,13.21522,13.22148,13.20803,13.22148,10000000.0
2008-05-23 17:39:00,13.22233,13.22233,13.21197,13.22119,11000000.0
2008-05-23 17:40:00,13.21877,13.22386,13.21515,13.22385,9000000.0
2008-05-23 17:41:00,13.21095,13.22037,13.21095,13.21205,10000000.0
2008-05-23 17:42:00,13.2228,13.22321,13.2135,13.22321,8000000.0
2008-05-23 17:43:00,13.2161,13.22927,13.2161,13.22927,11000000.0
2008-05-23 17:44:00,13.22754,13.22754,13.21294,13.22019,8000000.0
2008-05-23 17:45:00,13.22328,13.22328,13.21174,13.22271,10000000.0
2008-05-23 17:46:00,13.2161,13.22535,13.2161,13.2248,7000000.0
2008-05-23 17:47:00,13.21413,13.22977,13.21413,13.22977,11000000.0
2008-05-23 17:48:00,13.23029,13.23029,13.22012,13.23003,11000000.0
2008-05-23 17:49:00,13.22846,13.23201,13.22402,13.23201,7000000.0
2008-05-23 17:50:00,13.22223,13.2302,13.2162,13.2162,10000000.0
2008-05-23 17:51:00,13.22787,13.22787,13.21555,13.22608,8000000.0
2008-05-23 17:52:00,13.2257,13.2257,13.21163,13.21234,8000000.0
2008-05-23 17:53:00,13.21692,13.22326,13.21349,13.22326,11000000.0
2008-05-23 17:54:00,13.226,13.226,13.21405,13.21433,7000000.0
2008-05-23 17:55:00,13.21292,13.2268,13.21269,13.22678,10000000.0
2008-05-23 17:56:00,13.21796,13.22558,13.21622,13.22558,11000000.0
2008-05-23 17:57:00,13.22561,13.22561,13.21173,13.21308,9000000.0
2008-05-23 17:58:00,13.22575,13.2258,13.21542,13.22057,8000000.0
2008-05-23 17:59:00,13.21756,13.22245,13.21331,13.21704,7000000.0
2008-05-23 18:00:00,13.22916,13.22916,13.21624,13.21624,7000000.0
2008-05-23 18:01:00,13.22873,13.22902,13.21766,13.21766,8000000.0
2008-05-23 18:02:00,13.21761,13.23042,13.21761,13.22345,9000000.0
2008-05-23 18:03:00,13.23564,13.23564,13.22237,13.22261,8000000.0
2008-05-23 18:04:00,13.22203,13.23179,13.22115,13.22385,11000000.0
2008-05-23 18:05:00,13.23543,13.23552,13.22323,13.22749,7000000.0
2008-05-23 18:06:00,13.22703,13.22703,13.21485,13.22141,7000000.0
2008-05-23 18:07:00,13.21007,13.22226,13.21007,13.21496,10000000.0
2008-05-23 18:08:00,13.22303,13.22303,13.21293,13.21374,9000000.0
2008-05-23 18:09:00,13.22308,13.22424,13.21672,13.22424,7000000.0
2008-05-23 18:10:00,13.22323,13.22323,13.21822,13.21856,7000000.0
2008-05-23 18:11:00,13.21947,13.22466,13.21769,13.22466,9000000.0
2008-05-23 18:12:00,13.22851,13.22874,13.21843,13.22874,11000000.0
2008-05-23 18:13:00,13.22704,13.2277,13.22081,13.2277,7000000.0
2008-05-23 18:14:00,13.22913,13.22913,13.21891,13.229,11000000.0
2008-05-23 18:15:00,13.22928,13.22928,13.22025,13.22852,9000000.0
2008-05-23 18:16:00,13.22945,13.22945,13.21503,13.21563,9000000.0
2008-05-23 18:17:00,13.21385,13.22315,13.21307,13.21506,11000000.0
2008-05-23 18:18:00,13.22802,13.22802,13.21102,13.21102,10000000.0
2008-05-23 18:19:00,13.22013,13.22331,13.21529,13.22331,8000000.0
2008-05-23 18:20:00,13.21305,13.21784,13.21041,13.21041,10000000.0
2008-05-23 18:21:00,13.22094,13.2248,13.21532,13.22463,8000000.0
2008-05-23 18:22:00,13.22527,13.22587,13.21687,13.22447,8000000.0
2008-05-23 18:23:00,13.21429,13.22505,13.21349,13.22505,8000000.0
2008-05-23 18:24:00,13.22898,13.22898,13.22669,13.22669,7000000.0
2008-05-23 18:25:00,13.21428,13.2236,13.21353,13.214,11000000.0
2008-05-23 18:26:00,13.22568,13.22568,13.21648,13.22217,7000000.0
2008-05-23 18:27:00,13.2211,13.22459,13.2147,13.22345,9000000.0
2008-05-23 18:28:00,13.21832,13.22094,13.2111,13.22094,8000000.0
2008-05-23 18:29:00,13.21228,13.22455,13.21228,13.22455,11000000.0
2008-05-23 18:30:00,13.22677,13.22677,13.21044,13.21044,8000000.0
2008-05-23 18:31:00,13.21441,13.22158,13.21441,13.22111,11000000.0
2008-05-23 18:32:00,13.22055,13.22153,13.22055,13.22153,9000000.0
2008-05-23 18:33:00,13.22819,13.22819,13.21451,13.21451,11000000.0
2008-05-23 18:34:00,13.22447,13.22447,13.21425,13.22289,8000000.0
2008-05-23 18:35:00,13.22421,13.22421,13.21061,13.21061,9000000.0
2008-05-23 18:36:00,13.22294,13.22294,13.21034,13.21907,8000000.0
2008-05-23 18:37:00,13.20825,13.22157,13.20825,13.22109,8000000.0
2008-05-23 18:38:00,13.21207,13.21918,13.21041,13.21918,9000000.0
2008-05-23 18:39:00,13.21885,13.22141,13.21183,13.22141,7000000.0
2008-05-23 18:40:00,13.21973,13.2223,13.21392,13.22098,8000000.0
2008-05-23 18:41:00,13.20625,13.21593,13.20625,13.2114,7000000.0
2008-05-23 18:42:00,13.22139,13.22139,13.20573,13.20573,10000000.0
2008-05-23 18:43:00,13.21407,13.21407,13.20435,13.20435,8000000.0
2008-05-23 18:44:00,13.20282,13.21621,13.20282,13.21621,8000000.0
2008-05-23 18:45:00,13.2173,13.2173,13.2063,13.21384,8000000.0
2008-05-23 18:46:00,13.20688,13.21373,13.20358,13.21373,11000000.0
2008-05-23 18:47:00,13.20058,13.21787,13.20058,13.21787,7000000.0
2008-05-23 18:48:00,13.21635,13.21635,13.20845,13.2163,7000000.0
2008-05-23 18:49:00,13.20891,13.21487,13.20848,13.21487,8000000.0
2008-05-23 18:50:00,13.21403,13.21686,13.20943,13.2164,11000000.0
2008-05-23 18:51:00,13.21578,13.21578,13.20528,13.21544,10000000.0
2008-05-23 18:52:00,13.2145,13.21455,13.20579,13.21455,10000000.0
2008-05-23 18:53:00,13.21529,13.21529,13.20536,13.2131,8000000.0
2008-05-23 18:54:00,13.21534,13.21534,13.20134,13.20134,7000000.0
2008-05-23 18:55:00,13.21226,13.21448,13.20261,13.21448,10000000.0
2008-05-23 18:56:00,13.21463,13.21844,13.21003,13.2183,9000000.0
2008-05-23 18:57:00,13.21686,13.21686,13.20659,13.21544,8000000.0
2008-05-23 18:58:00,13.2148,13.2148,13.20006,13.2011,10000000.0
2008-05-23 18:59:00,13.199,13.20615,13.19821,13.20488,8000000.0
2008-05-23 19:00:00,13.20828,13.20828,13.19908,13.20752,8000000.0
2008-05-23 19:01:00,13.19851,13.20906,13.19732,13.20906,10000000.0
2008-05-23 19:02:00,13.21029,13.21029,13.19896,13.20018,11000000.0
2008-05-23 19:03:00,13.2119,13.2119,13.20126,13.20126,8000000.0
2008-05-23 19:04:00,13.20057,13.21675,13.20057,13.21675,7000000.0
2008-05-23 19:05:00,13.21707,13.21714,13.21145,13.21578,7000000.0
2008-05-23 19:06:00,13.21815,13.21815,13.20905,13.21535,7000000.0
2008-05-23 19:07:00,13.21336,13.21784,13.20973,13.21769,9000000.0
2008-05-23 19:08:00,13.20909,13.21813,13.20909,13.21813,7000000.0
2008-05-23 19:09:00,13.22298,13.22298,13.21422,13.2204,7000000.0
2008-05-23 19:10:00,13.22077,13.22384,13.21622,13.22338,8000000.0
2008-05-23 19:11:00,13.2136,13.21957,13.21159,13.21159,7000000.0
2008-05-23 19:12:00,13.22277,13.22277,13.21217,13.2193,9000000.0
2008-05-23 19:13:00,13.20996,13.22375,13.20963,13.22375,10000000.0
2008-05-23 19:14:00,13.22392,13.22533,13.21844,13.22533,7000000.0
2008-05-23 19:15:00,13.22594,13.22594,13.21913,13.22497,6000000.0
2008-05-23 19:16:00,13.22564,13.22564,13.21535,13.21551,8000000.0
2008-05-23 19:17:00,13.21438,13.22692,13.21438,13.22692,11000000.0
2008-05-23 19:18:00,13.22954,13.22954,13.21849,13.22719,9000000.0
2008-05-23 19:19:00,13.21666,13.22497,13.21623,13.21859,8000000.0
2008-05-23 19:20:00,13.22662,13.22888,13.21904,13.22888,10000000.0
2008-05-23 19:21:00,13.22935,13.22935,13.2193,13.22647,8000000.0
2008-05-23 19:22:00,13.22118,13.22674,13.22038,13.22674,8000000.0
2008-05-23 19:23:00,13.22529,13.22755,13.22101,13.22754,7000000.0
2008-05-23 19:24:00,13.22868,13.22868,13.21947,13.22855,11000000.0
2008-05-23 19:25:00,13.21685,13.22855,13.21685,13.22855,10000000.0
2008-05-23 19:26:00,13.21774,13.22901,13.21697,13.22901,11000000.0
2008-05-23 19:27:00,13.23101,13.23101,13.22878,13.22885,7000000.0
2008-05-23 19:28:00,13.22646,13.22646,13.21726,13.21817,7000000.0
2008-05-23 19:29:00,13.22596,13.2265,13.22042,13.22042,8000000.0
2008-05-23 19:30:00,13.2292,13.2292,13.22188,13.22863,7000000.0
2008-05-23 19:31:00,13.2324,13.23318,13.21947,13.22291,10000000.0
2008-05-23 19:32:00,13.22699,13.23684,13.22699,13.22824,9000000.0
2008-05-23 19:33:00,13.24122,13.24142,13.22704,13.22813,7000000.0
2008-05-23 19:34:00,13.23415,13.23726,13.23029,13.23676,8000000.0
2008-05-23 19:35:00,13.23911,13.23978,13.22814,13.22814,8000000.0
2008-05-23 19:36:00,13.23832,13.23832,13.22886,13.2361,8000000.0
2008-05-23 19:37:00,13.22807,13.23414,13.22668,13.23414,9000000.0
2008-05-23 19:38:00,13.22382,13.23537,13.2236,13.23519,9000000.0
2008-05-23 19:39:00,13.23689,13.23689,13.223,13.223,8000000.0
2008-05-23 19:40:00,13.22176,13.22979,13.22176,13.22178,10000000.0
2008-05-23 19:41:00,13.22129,13.22158,13.22044,13.22044,7000000.0
2008-05-23 19:42:00,13.23213,13.23213,13.22301,13.23135,9000000.0
2008-05-23 19:43:00,13.22552,13.22912,13.22552,13.22912,2000000.0
2008-05-23 19:44:00,13.22433,13.23452,13.22433,13.23452,8000000.0
2008-05-23 19:45:00,13.23445,13.23445,13.22305,13.22332,7000000.0
2008-05-23 19:46:00,13.236,13.236,13.22747,13.23373,8000000.0
2008-05-23 19:47:00,13.23403,13.23632,13.22711,13.23632,10000000.0
2008-05-23 19:48:00,13.24003,13.24004,13.22892,13.23666,10000000.0
2008-05-23 19:49:00,13.23015,13.23524,13.2284,13.23524,8000000.0
2008-05-23 19:50:00,13.22859,13.23513,13.22531,13.22531,8000000.0
2008-05-23 19:51:00,13.23621,13.23621,13.21747,13.2253,11000000.0
2008-05-23 19:52:00,13.22724,13.22772,13.22676,13.22676,11000000.0
2008-05-23 19:53:00,13.22033,13.22635,13.21722,13.21858,10000000.0
2008-05-23 19:54:00,13.22772,13.22772,13.21912,13.22475,7000000.0
2008-05-23 19:55:00,13.22778,13.22841,13.21631,13.21631,7000000.0
2008-05-23 19:56:00,13.2169,13.22622,13.2169,13.21738,9000000.0
2008-05-23 19:57:00,13.22698,13.22753,13.21982,13.22753,7000000.0
2008-05-23 19:58:00,13.2274,13.23138,13.22393,13.23138,7000000.0
2008-05-23 19:59:00,13.22855,13.22855,13.22383,13.22383,7000000.0
2008-05-23 20:00:00,13.23294,13.23294,13.22383,13.22955,7000000.0
2008-05-23 20:01:00,13.2204,13.23313,13.2204,13.23283,8000000.0
2008-05-23 20:02:00,13.22068,13.22993,13.21951,13.22993,11000000.0
2008-05-23 20:03:00,13.23087,13.23087,13.22027,13.22892,9000000.0
2008-05-23 20:04:00,13.2179,13.2304,13.21774,13.2304,9000000.0
2008-05-23 20:05:00,13.22195,13.22779,13.22195,13.22779,7000000.0
2008-05-23 20:06:00,13.22919,13.22998,13.2219,13.22998,7000000.0
2008-05-23 20:07:00,13.22497,13.23708,13.22497,13.23632,7000000.0
2008-05-23 20:08:00,13.23738,13.23738,13.22608,13.2329,10000000.0
2008-05-23 20:09:00,13.23167,13.23289,13.22604,13.23289,7000000.0
2008-05-23 20:10:00,13.22345,13.23353,13.22345,13.23353,11000000.0
2008-05-23 20:11:00,13.2255,13.23487,13.2255,13.22759,8000000.0
2008-05-23 20:12:00,13.23718,13.23777,13.22738,13.23777,9000000.0
2008-05-23 20:13:00,13.22766,13.22786,13.22663,13.22663,8000000.0
2008-05-23 20:14:00,13.23592,13.23592,13.22643,13.22703,8000000.0
2008-05-23 20:15:00,13.22645,13.23941,13.22525,13.22606,38000000.0
2008-05-23 20:16:00,13.22982,13.24194,13.22982,13.23225,10000000.0
2008-05-23 20:17:00,13.23134,13.23996,13.23088,13.23088,8000000.0
2008-05-23 20:18:00,13.24102,13.24102,13.23068,13.23925,8000000.0
2008-05-23 20:19:00,13.24085,13.24159,13.23132,13.23154,11000000.0
2008-05-23 20:20:00,13.24411,13.24447,13.23357,13.24362,11000000.0
2008-05-23 20:21:00,13.24506,13.24568,13.23495,13.24568,11000000.0
2008-05-23 20:22:00,13.23557,13.24484,13.23527,13.23527,10000000.0
2008-05-23 20:23:00,13.238,13.24528,13.23728,13.24528,9000000.0
2008-05-23 20:24:00,13.24872,13.24872,13.23535,13.23593,8000000.0
2008-05-23 20:25:00,13.23588,13.24417,13.23588,13.23794,8000000.0
2008-05-23 20:26:00,13.24413,13.24415,13.23682,13.24415,7000000.0
2008-05-23 20:27:00,13.24593,13.24593,13.23186,13.24531,28000000.0
2008-05-23 20:28:00,13.23301,13.24412,13.23239,13.24412,8000000.0
2008-05-23 20:29:00,13.23493,13.24258,13.23493,13.23795,7000000.0
2008-05-23 20:30:00,13.24927,13.24927,13.23792,13.24494,8000000.0
2008-05-23 20:31:00,13.2432,13.2468,13.2396,13.24653,7000000.0
2008-05-23 20:32:00,13.24611,13.247,13.24611,13.247,8000000.0
2008-05-23 20:33:00,13.24566,13.24566,13.24102,13.24486,5000000.0
2008-05-23 20:34:00,13.23812,13.24336,13.2381,13.2381,6000000.0
2008-05-23 20:35:00,13.23794,13.24754,13.23794,13.24684,7000000.0
2008-05-23 20:36:00,13.24466,13.24466,13.23212,13.23853,7000000.0
2008-05-23 20:37:00,13.23837,13.23861,13.2317,13.23861,8000000.0
2008-05-23 20:38:00,13.2377,13.2417,13.23386,13.2417,8000000.0
2008-05-23 20:39:00,13.2425,13.2425,13.23397,13.23907,7000000.0
2008-05-23 20:40:00,13.22794,13.23674,13.22794,13.2293,10000000.0
2008-05-23 20:41:00,13.23184,13.23963,13.22972,13.22972,16000000.0
2008-05-23 20:42:00,13.24124,13.2413,13.23268,13.2413,8000000.0
2008-05-23 20:43:00,13.23184,13.24423,13.23184,13.24423,9000000.0
2008-05-23 20:44:00,13.24238,13.24238,13.22755,13.22755,20000000.0
2008-05-23 20:45:00,13.23787,13.23787,13.23197,13.23197,7000000.0
2008-05-23 20:46:00,13.2344,13.23868,13.23106,13.23224,11000000.0
2008-05-23 20:47:00,13.23087,13.24281,13.23087,13.24281,11000000.0
2008-05-23 20:48:00,13.24437,13.24437,13.23445,13.24241,8000000.0
2008-05-23 20:49:00,13.2435,13.2435,13.23224,13.23421,10000000.0
2008-05-23 20:50:00,13.2344,13.245,13.23375,13.24406,7000000.0
2008-05-23 20:51:00,13.24625,13.24625,13.2317,13.2317,8000000.0
2008-05-23 20:52:00,13.2387,13.2387,13.23331,13.2381,5000000.0
2008-05-23 20:53:00,13.24063,13.24063,13.2281,13.2281,10000000.0
2008-05-23 20:54:00,13.24081,13.24081,13.2311,13.23919,8000000.0
2008-05-23 20:55:00,13.23008,13.24041,13.23008,13.24041,11000000.0
2008-05-23 20:56:00,13.2328,13.2413,13.2328,13.23453,8000000.0
2008-05-23 20:57:00,13.24456,13.24456,13.22998,13.23026,10000000.0
2008-05-23 20:58:00,13.24012,13.24012,13.23028,13.23767,8000000.0
2008-05-23 20:59:00,13.23997,13.24048,13.23997,13.23998,9000000.0
2008-05-23 21:00:00,13.23771,13.23771,13.22627,13.22672,7000000.0
2008-05-23 21:01:00,13.22554,13.22754,13.22521,13.22754,10000000.0
2008-05-23 21:02:00,13.22611,13.22767,13.22611,13.22767,7000000.0
2008-05-23 21:03:00,13.24078,13.24078,13.22979,13.22979,9000000.0
2008-05-23 21:04:00,13.22738,13.2283,13.22731,13.2283,8000000.0
2008-05-23 21:05:00,13.22749,13.22877,13.22712,13.22877,7000000.0
2008-05-23 21:06:00,13.24172,13.24172,13.22904,13.22904,10000000.0
2008-05-23 21:07:00,13.22602,13.22729,13.22602,13.22717,8000000.0
2008-05-23 21:09:00,13.23774,13.23774,13.22779,13.22824,7000000.0
2008-05-23 21:10:00,13.22706,13.22794,13.22664,13.22664,9000000.0
2008-05-23 21:11:00,13.22794,13.22797,13.22682,13.22797,8000000.0
2008-05-23 21:12:00,13.23924,13.23924,13.22757,13.22814,8000000.0
2008-05-23 21:13:00,13.22674,13.22674,13.22565,13.22566,10000000.0
2008-05-23 21:14:00,13.22499,13.2256,13.22438,13.22438,8000000.0
2008-05-23 21:15:00,13.23359,13.23359,13.22481,13.22481,7000000.0
2008-05-23 21:16:00,13.2236,13.22494,13.2236,13.22494,9000000.0
2008-05-23 21:17:00,13.22625,13.22625,13.22486,13.22486,8000000.0
2008-05-23 21:18:00,13.23809,13.23809,13.22592,13.22646,8000000.0
2008-05-23 21:19:00,13.22537,13.22567,13.22384,13.22384,9000000.0
2008-05-23 21:20:00,13.22428,13.22533,13.22423,13.22423,7000000.0
2008-05-23 21:21:00,13.23636,13.23636,13.22466,13.22466,10000000.0
2008-05-23 21:22:00,13.22418,13.22418,13.22368,13.22418,7000000.0
2008-05-23 21:23:00,13.22481,13.22513,13.22393,13.22393,10000000.0
2008-05-23 21:24:00,13.23847,13.23848,13.23797,13.23847,8000000.0
2008-05-23 21:25:00,13.22481,13.22526,13.22405,13.22492,10000000.0
2008-05-23 21:26:00,13.22441,13.22535,13.22422,13.22535,7000000.0
2008-05-23 21:27:00,13.23667,13.23667,13.22694,13.22767,5000000.0
2008-05-23 21:28:00,13.22943,13.22943,13.22886,13.22903,11000000.0
2008-05-23 21:29:00,13.2287,13.23026,13.2287,13.22975,8000000.0
2008-05-23 21:30:00,13.24103,13.24103,13.22942,13.22997,7000000.0
2008-05-23 21:31:00,13.22847,13.22882,13.22713,13.22742,11000000.0
2008-05-23 21:32:00,13.22813,13.23035,13.22813,13.2293,11000000.0
2008-05-23 21:33:00,13.2429,13.2429,13.22859,13.22859,11000000.0
2008-05-23 21:34:00,13.22867,13.22868,13.22817,13.22868,9000000.0
2008-05-23 21:35:00,13.22937,13.22987,13.22937,13.22987,7000000.0
2008-05-23 21:36:00,13.2395,13.2395,13.22945,13.22945,7000000.0
2008-05-23 21:37:00,13.22936,13.22993,13.22936,13.22971,8000000.0
2008-05-23 21:38:00,13.22977,13.22978,13.22927,13.22978,17000000.0
2008-05-23 21:39:00,13.24188,13.24188,13.23182,13.23182,4000000.0
2008-05-23 21:40:00,13.22798,13.22848,13.22798,13.22848,2000000.0
2008-05-23 21:41:00,13.23012,13.23092,13.22954,13.22954,21000000.0
2008-05-23 21:42:00,13.24298,13.24298,13.22958,13.22958,8000000.0
2008-05-23 21:43:00,13.22931,13.22931,13.227,13.22871,10000000.0
2008-05-23 21:44:00,13.22811,13.23016,13.22811,13.22937,14000000.0
2008-05-23 21:45:00,13.23966,13.23966,13.22876,13.22882,7000000.0
2008-05-23 21:46:00,13.22832,13.2288,13.22795,13.2284,8000000.0
2008-05-23 21:48:00,13.23883,13.23883,13.22758,13.22761,7000000.0
2008-05-23 21:49:00,13.22748,13.22871,13.22748,13.22871,3000000.0
2008-05-23 21:50:00,13.22923,13.23056,13.22813,13.23056,7000000.0
2008-05-23 21:51:00,13.2417,13.2417,13.23083,13.23083,4000000.0
2008-05-23 21:53:00,13.22861,13.22949,13.22845,13.2291,8000000.0
2008-05-23 21:54:00,13.24275,13.24275,13.22947,13.22947,8000000.0
2008-05-23 21:55:00,13.2276,13.22775,13.2266,13.22673,7000000.0
2008-05-23 21:56:00,13.22888,13.23046,13.22888,13.22921,7000000.0
2008-05-23 21:57:00,13.22886,13.24104,13.22886,13.24104,7000000.0
2008-05-23 21:58:00,13.22908,13.22908,13.22661,13.22661,8000000.0
2008-05-23 21:59:00,13.22778,13.22827,13.22777,13.22777,5000000.0
2008-05-23 22:00:00,13.24197,13.24247,13.24197,13.24198,8000000.0
2008-05-23 22:01:00,13.22676,13.2287,13.22676,13.2287,8000000.0
2008-05-23 22:02:00,13.22854,13.22951,13.22834,13.22905,7000000.0
2008-05-23 22:03:00,13.24075,13.24075,13.22916,13.22916,7000000.0
2008-05-23 22:04:00,13.22785,13.22892,13.22777,13.22892,7000000.0
2008-05-23 22:05:00,13.22805,13.22885,13.22675,13.22675,7000000.0
2008-05-23 22:06:00,13.2396,13.2396,13.22586,13.22586,8000000.0
2008-05-23 22:07:00,13.22674,13.22756,13.22616,13.22707,10000000.0
2008-05-23 22:08:00,13.22651,13.22743,13.2264,13.22743,11000000.0
2008-05-23 22:09:00,13.23962,13.23962,13.22732,13.22732,10000000.0
2008-05-23 22:10:00,13.22625,13.22724,13.22604,13.22675,11000000.0
2008-05-23 22:11:00,13.22584,13.22676,13.22574,13.22574,7000000.0
2008-05-23 22:12:00,13.2382,13.2382,13.22824,13.22824,21000000.0
2008-05-23 22:13:00,13.22855,13.22885,13.22757,13.22757,28000000.0
2008-05-23 22:14:00,13.22668,13.22668,13.22617,13.22668,16000000.0
2008-05-23 22:15:00,13.24148,13.24148,13.24097,13.24097,7000000.0
2008-05-23 22:16:00,13.22747,13.22798,13.22747,13.22747,10000000.0
2008-05-23 22:17:00,13.22858,13.22921,13.22785,13.22801,10000000.0
2008-05-23 22:18:00,13.24035,13.24035,13.22656,13.22656,11000000.0
2008-05-23 22:19:00,13.22751,13.22846,13.22728,13.22836,9000000.0
2008-05-23 22:21:00,13.24042,13.24042,13.23071,13.23071,7000000.0
2008-05-23 22:23:00,13.22955,13.23009,13.22955,13.23009,2000000.0
2008-05-23 22:24:00,13.24377,13.24377,13.23016,13.23016,8000000.0
2008-05-23 22:25:00,13.22957,13.22958,13.22907,13.22908,7000000.0
2008-05-23 22:27:00,13.24172,13.24172,13.23124,13.23124,9000000.0
2008-05-23 22:28:00,13.23039,13.23091,13.23009,13.23009,11000000.0
2008-05-23 22:30:00,13.24345,13.24345,13.23123,13.23123,10000000.0
2008-05-23 22:33:00,13.24148,13.24148,13.22973,13.23044,11000000.0
2008-05-23 22:35:00,13.22877,13.22928,13.22877,13.22877,4000000.0
2008-05-23 22:36:00,13.24182,13.24182,13.23192,13.23192,4000000.0
2008-05-23 22:37:00,13.22952,13.22952,13.22922,13.22922,2000000.0
2008-05-23 22:38:00,13.22952,13.22952,13.22922,13.22922,2000000.0
2008-05-23 22:39:00,13.24297,13.24348,13.24297,13.24347,7000000.0
2008-05-23 22:40:00,13.22747,13.22798,13.22747,13.22797,8000000.0
2008-05-23 22:41:00,13.22878,13.22928,13.22877,13.22928,6000000.0
2008-05-23 22:42:00,13.24171,13.24171,13.22913,13.22913,17000000.0
2008-05-23 22:43:00,13.22948,13.22998,13.22947,13.22998,8000000.0
2008-05-23 22:45:00,13.24298,13.24298,13.23178,13.23178,8000000.0
2008-05-23 22:46:00,13.22847,13.22916,13.22819,13.22872,7000000.0
2008-05-23 22:47:00,13.22886,13.22924,13.22847,13.22924,6000000.0
2008-05-23 22:48:00,13.24352,13.24352,13.23038,13.23038,7000000.0
2008-05-23 22:49:00,13.23046,13.23302,13.23046,13.23271,7000000.0
2008-05-23 22:50:00,13.23105,13.23209,13.23095,13.23095,7000000.0
2008-05-23 22:51:00,13.24381,13.24381,13.23068,13.23209,40000000.0
2008-05-23 22:52:00,13.22969,13.23088,13.22969,13.2297,11000000.0
2008-05-23 22:53:00,13.23128,13.23128,13.23077,13.23127,7000000.0
2008-05-23 22:54:00,13.24289,13.24289,13.23134,13.23186,9000000.0
2008-05-23 22:56:00,13.23323,13.23343,13.23274,13.2329,11000000.0
2008-05-23 22:57:00,13.24332,13.24332,13.23502,13.23609,7000000.0
2008-05-23 22:58:00,13.23518,13.23518,13.23518,13.23518,1000000.0
2008-05-23 22:59:00,13.23553,13.23577,13.23475,13.23475,8000000.0
2008-05-26 02:00:00,13.22098,13.22098,13.20978,13.20978,7000000.0
2008-05-26 02:01:00,13.21007,13.21278,13.21007,13.211,8000000.0
2008-05-26 02:02:00,13.20841,13.20844,13.20797,13.20827,7000000.0
2008-05-26 02:03:00,13.21885,13.21885,13.20867,13.20867,6000000.0
2008-05-26 02:04:00,13.20907,13.2091,13.2081,13.2091,8000000.0
2008-05-26 02:06:00,13.22397,13.22448,13.22397,13.22398,8000000.0
2008-05-26 02:08:00,13.2099,13.21036,13.2091,13.21036,9000000.0
2008-05-26 02:09:00,13.22351,13.22351,13.21096,13.21096,10000000.0
2008-05-26 02:10:00,13.21009,13.21031,13.20956,13.20956,7000000.0
2008-05-26 02:11:00,13.2098,13.21005,13.20951,13.20951,8000000.0
2008-05-26 02:12:00,13.21976,13.21976,13.20832,13.20832,8000000.0
2008-05-26 02:13:00,13.20893,13.20943,13.20862,13.2089,9000000.0
2008-05-26 02:14:00,13.20848,13.20886,13.20826,13.20827,7000000.0
2008-05-26 02:15:00,13.22131,13.22131,13.2087,13.20876,8000000.0
2008-05-26 02:16:00,13.20921,13.20921,13.20847,13.20853,8000000.0
2008-05-26 02:17:00,13.20797,13.20848,13.20759,13.20795,7000000.0
2008-05-26 02:18:00,13.21812,13.21812,13.20489,13.20529,7000000.0
2008-05-26 02:19:00,13.20527,13.20655,13.20527,13.20565,7000000.0
2008-05-26 02:20:00,13.20669,13.20842,13.20524,13.20839,38000000.0
2008-05-26 02:21:00,13.21964,13.21964,13.20648,13.20679,7000000.0
2008-05-26 02:22:00,13.20637,13.20914,13.20637,13.20914,7000000.0
2008-05-26 02:23:00,13.20853,13.20866,13.20703,13.20703,7000000.0
2008-05-26 02:24:00,13.2177,13.2177,13.20725,13.20725,7000000.0
2008-05-26 02:25:00,13.20788,13.20868,13.20788,13.20833,8000000.0
2008-05-26 02:26:00,13.20792,13.20832,13.20775,13.20827,7000000.0
2008-05-26 02:27:00,13.2192,13.2192,13.20662,13.20662,7000000.0
2008-05-26 02:28:00,13.20741,13.20826,13.20722,13.20766,11000000.0
2008-05-26 02:29:00,13.20837,13.20886,13.20806,13.20839,13000000.0
2008-05-26 02:30:00,13.22197,13.22248,13.22197,13.22247,7000000.0
2008-05-26 02:31:00,13.20689,13.20754,13.20654,13.20754,9000000.0
2008-05-26 02:32:00,13.20744,13.20839,13.20744,13.20792,8000000.0
2008-05-26 02:33:00,13.21914,13.21914,13.21006,13.21035,6000000.0
2008-05-26 02:34:00,13.21091,13.21214,13.21074,13.21194,9000000.0
2008-05-26 02:35:00,13.21176,13.21317,13.21176,13.21317,8000000.0
2008-05-26 02:36:00,13.22541,13.22541,13.2142,13.21448,11000000.0
2008-05-26 02:37:00,13.21335,13.21424,13.21335,13.21405,7000000.0
2008-05-26 02:38:00,13.21453,13.2164,13.21453,13.21461,7000000.0
2008-05-26 02:39:00,13.22526,13.22526,13.21539,13.21539,7000000.0
2008-05-26 02:40:00,13.21536,13.21617,13.21519,13.21532,9000000.0
2008-05-26 02:41:00,13.21415,13.21489,13.21364,13.21364,9000000.0
2008-05-26 02:42:00,13.22713,13.22713,13.21337,13.21337,8000000.0
2008-05-26 02:43:00,13.21277,13.21328,13.21277,13.21328,8000000.0
2008-05-26 02:44:00,13.21297,13.21348,13.21297,13.21347,8000000.0
2008-05-26 02:45:00,13.22597,13.22597,13.21405,13.21405,6000000.0
2008-05-26 02:46:00,13.21296,13.21312,13.21244,13.21253,7000000.0
2008-05-26 02:47:00,13.2123,13.2132,13.21212,13.21293,9000000.0
2008-05-26 02:48:00,13.22719,13.22719,13.2146,13.2146,8000000.0
2008-05-26 02:49:00,13.21245,13.21308,13.21137,13.21141,6000000.0
2008-05-26 02:50:00,13.21056,13.21056,13.2093,13.20948,10000000.0
2008-05-26 02:51:00,13.22093,13.22093,13.21044,13.21044,7000000.0
2008-05-26 02:52:00,13.21073,13.21321,13.21073,13.21149,8000000.0
2008-05-26 02:53:00,13.21181,13.21181,13.21053,13.21092,8000000.0
2008-05-26 02:54:00,13.22259,13.22259,13.2094,13.2094,8000000.0
2008-05-26 02:55:00,13.2083,13.21042,13.20787,13.20977,9000000.0
2008-05-26 02:56:00,13.20835,13.21049,13.20835,13.21049,8000000.0
2008-05-26 02:57:00,13.22245,13.22245,13.21118,13.21118,4000000.0
2008-05-26 02:58:00,13.20857,13.20857,13.20651,13.20651,7000000.0
2008-05-26 02:59:00,13.20706,13.2083,13.206,13.2083,8000000.0
2008-05-26 03:00:00,13.22113,13.22155,13.21111,13.22155,9000000.0
2008-05-26 03:01:00,13.21147,13.22092,13.21147,13.21319,10000000.0
2008-05-26 03:02:00,13.22243,13.22243,13.21071,13.21071,8000000.0
2008-05-26 03:03:00,13.22505,13.2254,13.2134,13.2134,7000000.0
2008-05-26 03:04:00,13.21083,13.22159,13.21064,13.22159,8000000.0
2008-05-26 03:05:00,13.2126,13.22243,13.21251,13.21251,11000000.0
2008-05-26 03:06:00,13.22648,13.22648,13.22597,13.22648,11000000.0
2008-05-26 03:07:00,13.22447,13.22498,13.22447,13.22447,11000000.0
2008-05-26 03:08:00,13.22206,13.223,13.21387,13.223,9000000.0
2008-05-26 03:09:00,13.22159,13.22524,13.21745,13.22524,8000000.0
2008-05-26 03:10:00,13.21682,13.22113,13.21358,13.21374,8000000.0
2008-05-26 03:11:00,13.21383,13.22739,13.21383,13.22739,8000000.0
2008-05-26 03:12:00,13.22467,13.22554,13.21696,13.22554,7000000.0
2008-05-26 03:13:00,13.2139,13.2246,13.21366,13.2246,8000000.0
2008-05-26 03:14:00,13.21406,13.22546,13.21383,13.22546,11000000.0
2008-05-26 03:15:00,13.22559,13.22584,13.21582,13.22584,11000000.0
2008-05-26 03:16:00,13.22451,13.22554,13.21732,13.21732,10000000.0
2008-05-26 03:17:00,13.21909,13.22307,13.21423,13.21469,8000000.0
2008-05-26 03:18:00,13.22703,13.2271,13.21756,13.22557,10000000.0
2008-05-26 03:19:00,13.21687,13.22371,13.21687,13.22371,3000000.0
2008-05-26 03:20:00,13.22397,13.2257,13.21555,13.2257,10000000.0
2008-05-26 03:21:00,13.22593,13.22662,13.2166,13.22662,9000000.0
2008-05-26 03:22:00,13.22488,13.22648,13.21858,13.22648,7000000.0
2008-05-26 03:23:00,13.21504,13.2269,13.21504,13.2269,9000000.0
2008-05-26 03:24:00,13.22951,13.22951,13.21588,13.22529,11000000.0
2008-05-26 03:25:00,13.21568,13.22507,13.21568,13.22507,4000000.0
2008-05-26 03:26:00,13.21375,13.22754,13.21339,13.22754,7000000.0
2008-05-26 03:27:00,13.22596,13.22596,13.21529,13.21547,11000000.0
2008-05-26 03:28:00,13.22624,13.22624,13.21688,13.22572,8000000.0
2008-05-26 03:30:00,13.22807,13.22807,13.21836,13.22648,11000000.0
2008-05-26 03:31:00,13.21448,13.22641,13.21448,13.22641,10000000.0
2008-05-26 03:33:00,13.22878,13.22878,13.22766,13.22766,7000000.0
2008-05-26 03:34:00,13.21485,13.2265,13.21467,13.2265,10000000.0
2008-05-26 03:35:00,13.21594,13.22391,13.21557,13.21874,7000000.0
2008-05-26 03:36:00,13.22745,13.22795,13.21928,13.22795,7000000.0
2008-05-26 03:37:00,13.2207,13.2254,13.21651,13.21651,9000000.0
2008-05-26 03:38:00,13.22858,13.22858,13.21731,13.22799,10000000.0
2008-05-26 03:39:00,13.22959,13.22959,13.22024,13.22864,9000000.0
2008-05-26 03:41:00,13.21874,13.22724,13.21762,13.21762,10000000.0
2008-05-26 03:42:00,13.22885,13.22885,13.21678,13.21678,11000000.0
2008-05-26 03:43:00,13.22725,13.22725,13.21841,13.22657,8000000.0
2008-05-26 03:44:00,13.21446,13.2282,13.21446,13.2282,52000000.0
2008-05-26 03:45:00,13.2252,13.2252,13.21364,13.21429,7000000.0
2008-05-26 03:46:00,13.21412,13.22575,13.21412,13.22575,7000000.0
2008-05-26 03:47:00,13.21438,13.21438,13.21387,13.21437,9000000.0
2008-05-26 03:48:00,13.2241,13.2241,13.2136,13.21363,7000000.0
2008-05-26 03:49:00,13.21703,13.22283,13.21702,13.21702,6000000.0
2008-05-26 03:50:00,13.21321,13.22641,13.21314,13.22641,7000000.0
2008-05-26 03:51:00,13.22398,13.22581,13.21813,13.22581,6000000.0
2008-05-26 03:52:00,13.22614,13.22614,13.21719,13.22596,8000000.0
2008-05-26 03:53:00,13.21619,13.22775,13.21619,13.2274,8000000.0
2008-05-26 03:54:00,13.22905,13.22906,13.21573,13.21604,8000000.0
2008-05-26 03:55:00,13.22595,13.22994,13.22169,13.22994,7000000.0
2008-05-26 03:56:00,13.23048,13.23048,13.22076,13.22751,8000000.0
2008-05-26 03:57:00,13.22855,13.22855,13.22073,13.22813,8000000.0
2008-05-26 03:59:00,13.21767,13.2298,13.21767,13.2298,11000000.0
2008-05-26 04:00:00,13.23307,13.23386,13.22191,13.22257,10000000.0
2008-05-26 04:01:00,13.23368,13.23541,13.2249,13.23541,8000000.0
2008-05-26 04:02:00,13.229,13.23615,13.2256,13.2256,7000000.0
2008-05-26 04:03:00,13.2352,13.23661,13.22598,13.23661,8000000.0
2008-05-26 04:04:00,13.23697,13.23697,13.22483,13.22483,7000000.0
2008-05-26 04:05:00,13.22777,13.23193,13.22465,13.22465,11000000.0
2008-05-26 04:06:00,13.23843,13.23895,13.22818,13.23729,10000000.0
2008-05-26 04:07:00,13.2251,13.23454,13.2251,13.22725,9000000.0
2008-05-26 04:08:00,13.22857,13.23245,13.2238,13.2238,7000000.0
2008-05-26 04:09:00,13.23524,13.23524,13.22166,13.22274,9000000.0
2008-05-26 04:10:00,13.22553,13.23319,13.2245,13.23319,10000000.0
2008-05-26 04:11:00,13.2338,13.2338,13.22213,13.23258,28000000.0
2008-05-26 04:12:00,13.23136,13.23136,13.22119,13.22119,6000000.0
2008-05-26 04:13:00,13.22472,13.23123,13.22406,13.22406,6000000.0
2008-05-26 04:14:00,13.22355,13.23443,13.22355,13.23443,7000000.0
2008-05-26 04:15:00,13.2305,13.2305,13.22684,13.22684,2000000.0
2008-05-26 04:16:00,13.23428,13.23478,13.23427,13.23477,11000000.0
2008-05-26 04:17:00,13.23418,13.23468,13.23417,13.23468,8000000.0
2008-05-26 04:18:00,13.23427,13.23427,13.22195,13.22195,7000000.0
2008-05-26 04:19:00,13.22255,13.23412,13.22255,13.23412,7000000.0
2008-05-26 04:20:00,13.22566,13.22992,13.22281,13.22281,10000000.0
2008-05-26 04:21:00,13.23153,13.23432,13.22667,13.23432,11000000.0
2008-05-26 04:22:00,13.22241,13.23398,13.22241,13.23398,7000000.0
2008-05-26 04:23:00,13.22172,13.23547,13.22172,13.23547,38000000.0
2008-05-26 04:24:00,13.23442,13.23527,13.2257,13.23527,10000000.0
2008-05-26 04:25:00,13.22743,13.23553,13.22687,13.23553,10000000.0
2008-05-26 04:26:00,13.22712,13.23437,13.22611,13.22611,9000000.0
2008-05-26 04:27:00,13.2352,13.23672,13.2292,13.23672,6000000.0
2008-05-26 04:28:00,13.22504,13.2354,13.22499,13.2354,6000000.0
2008-05-26 04:29:00,13.22542,13.22542,13.2234,13.22358,8000000.0
2008-05-26 04:30:00,13.235,13.235,13.22444,13.22453,5000000.0
2008-05-26 04:31:00,13.23541,13.23541,13.22434,13.22434,8000000.0
2008-05-26 04:32:00,13.23423,13.23423,13.22679,13.22679,7000000.0
2008-05-26 04:33:00,13.236,13.236,13.22655,13.23599,10000000.0
2008-05-26 04:34:00,13.22586,13.23105,13.22288,13.22288,11000000.0
2008-05-26 04:35:00,13.23248,13.23571,13.22773,13.23571,11000000.0
2008-05-26 04:36:00,13.23504,13.23504,13.22603,13.23457,9000000.0
2008-05-26 04:37:00,13.22553,13.23688,13.22553,13.23688,9000000.0
2008-05-26 04:38:00,13.22494,13.23621,13.22494,13.23621,8000000.0
2008-05-26 04:39:00,13.23604,13.23604,13.22368,13.22446,8000000.0
2008-05-26 04:40:00,13.23294,13.236,13.22841,13.23546,8000000.0
2008-05-26 04:41:00,13.2358,13.2358,13.2233,13.2233,7000000.0
2008-05-26 04:42:00,13.2344,13.23458,13.22555,13.23458,8000000.0
2008-05-26 04:43:00,13.22414,13.23632,13.22414,13.23632,8000000.0
2008-05-26 04:44:00,13.22326,13.23669,13.22326,13.23631,8000000.0
2008-05-26 04:45:00,13.23697,13.23697,13.23697,13.23697,1000000.0
2008-05-26 04:46:00,13.22809,13.23478,13.22809,13.23478,3000000.0
2008-05-26 04:47:00,13.23693,13.23693,13.22676,13.23601,11000000.0
2008-05-26 04:48:00,13.23934,13.23934,13.2386,13.2386,2000000.0
2008-05-26 04:49:00,13.22281,13.2353,13.22251,13.2353,7000000.0
2008-05-26 04:50:00,13.22323,13.23631,13.22323,13.23631,7000000.0
2008-05-26 04:51:00,13.23601,13.23601,13.22499,13.22499,7000000.0
2008-05-26 04:52:00,13.23421,13.23488,13.22676,13.23488,8000000.0
2008-05-26 04:53:00,13.22413,13.23595,13.22394,13.23595,9000000.0
2008-05-26 04:54:00,13.23768,13.23768,13.22712,13.23449,8000000.0
2008-05-26 04:55:00,13.22405,13.22405,13.22352,13.22399,4000000.0
2008-05-26 04:56:00,13.23378,13.23532,13.22715,13.23532,7000000.0
2008-05-26 04:57:00,13.23892,13.23892,13.22762,13.2356,8000000.0
2008-05-26 04:58:00,13.22333,13.23476,13.22333,13.22702,9000000.0
2008-05-26 04:59:00,13.2288,13.23619,13.22758,13.23619,10000000.0
2008-05-26 05:00:00,13.23708,13.23708,13.22763,13.23588,8000000.0
2008-05-26 05:02:00,13.22376,13.23854,13.22376,13.23854,7000000.0
2008-05-26 05:03:00,13.23977,13.23977,13.2276,13.23642,11000000.0
2008-05-26 05:04:00,13.22663,13.23773,13.22663,13.23773,8000000.0
2008-05-26 05:05:00,13.22757,13.23453,13.22678,13.23453,9000000.0
2008-05-26 05:06:00,13.22748,13.23323,13.22748,13.23323,7000000.0
2008-05-26 05:07:00,13.22154,13.23159,13.22154,13.22273,11000000.0
2008-05-26 05:08:00,13.23365,13.23365,13.22025,13.22042,40000000.0
2008-05-26 05:09:00,13.23071,13.23071,13.21924,13.21924,7000000.0
2008-05-26 05:10:00,13.22935,13.232,13.22458,13.23166,7000000.0
2008-05-26 05:11:00,13.22157,13.23176,13.22157,13.23176,7000000.0
2008-05-26 05:12:00,13.22988,13.23051,13.22363,13.23051,6000000.0
2008-05-26 05:13:00,13.21947,13.23221,13.21947,13.23207,7000000.0
2008-05-26 05:14:00,13.23026,13.23026,13.21998,13.21999,8000000.0
2008-05-26 05:15:00,13.2311,13.23141,13.22471,13.23141,6000000.0
2008-05-26 05:16:00,13.2231,13.23091,13.2231,13.22392,8000000.0
2008-05-26 05:17:00,13.23328,13.23328,13.22263,13.23307,17000000.0
2008-05-26 05:18:00,13.23188,13.23188,13.22119,13.22119,6000000.0
2008-05-26 05:19:00,13.23142,13.23519,13.22695,13.23481,8000000.0
2008-05-26 05:20:00,13.22284,13.23303,13.22284,13.23303,7000000.0
2008-05-26 05:21:00,13.23797,13.23797,13.23797,13.23797,1000000.0
2008-05-26 05:22:00,13.22618,13.22946,13.22618,13.22946,2000000.0
2008-05-26 05:24:00,13.23342,13.23342,13.22391,13.22391,4000000.0
2008-05-26 05:25:00,13.22665,13.23079,13.22665,13.23079,2000000.0
2008-05-26 05:26:00,13.22624,13.23329,13.22426,13.23329,11000000.0
2008-05-26 05:27:00,13.23057,13.23057,13.22629,13.22629,2000000.0
2008-05-26 05:28:00,13.22457,13.23447,13.22457,13.23447,5000000.0
2008-05-26 05:29:00,13.22291,13.23409,13.22291,13.23408,10000000.0
2008-05-26 05:30:00,13.23216,13.23216,13.22176,13.22176,6000000.0
2008-05-26 05:31:00,13.22679,13.23223,13.22444,13.22511,11000000.0
2008-05-26 05:32:00,13.23607,13.23607,13.22463,13.22463,9000000.0
2008-05-26 05:33:00,13.2344,13.23591,13.22772,13.23591,7000000.0
2008-05-26 05:34:00,13.2276,13.23794,13.2276,13.23794,7000000.0
2008-05-26 05:35:00,13.22721,13.23245,13.22376,13.22376,8000000.0
2008-05-26 05:36:00,13.23997,13.23997,13.23997,13.23997,1000000.0
2008-05-26 05:37:00,13.23777,13.23777,13.23777,13.23777,1000000.0
2008-05-26 05:38:00,13.23384,13.23545,13.22702,13.23545,7000000.0
2008-05-26 05:39:00,13.23504,13.23504,13.22189,13.22189,8000000.0
2008-05-26 05:40:00,13.22645,13.23354,13.22509,13.23354,9000000.0
2008-05-26 05:41:00,13.23177,13.23648,13.22825,13.23648,11000000.0
2008-05-26 05:42:00,13.23744,13.23744,13.22654,13.23496,10000000.0
2008-05-26 05:43:00,13.22458,13.23593,13.22458,13.23593,10000000.0
2008-05-26 05:44:00,13.2249,13.23609,13.2249,13.23609,7000000.0
2008-05-26 05:45:00,13.23819,13.23819,13.22434,13.23571,16000000.0
2008-05-26 05:46:00,13.2238,13.23503,13.2238,13.23503,28000000.0
2008-05-26 05:47:00,13.22396,13.23536,13.22376,13.22474,21000000.0
2008-05-26 05:48:00,13.23744,13.23744,13.22391,13.22391,7000000.0
2008-05-26 05:49:00,13.23547,13.23598,13.23547,13.23598,11000000.0
2008-05-26 05:50:00,13.22401,13.235,13.22401,13.235,10000000.0
2008-05-26 05:51:00,13.23851,13.23851,13.22479,13.22561,11000000.0
2008-05-26 05:52:00,13.23841,13.23871,13.22342,13.22342,10000000.0
2008-05-26 05:53:00,13.23638,13.23638,13.22494,13.22494,8000000.0
2008-05-26 05:54:00,13.23301,13.23448,13.22595,13.23448,7000000.0
2008-05-26 05:55:00,13.22267,13.23567,13.22267,13.23567,7000000.0
2008-05-26 05:56:00,13.22309,13.23416,13.22309,13.23416,7000000.0
2008-05-26 05:57:00,13.23698,13.23748,13.23697,13.23748,7000000.0
2008-05-26 05:58:00,13.22363,13.23597,13.22363,13.23597,8000000.0
2008-05-26 05:59:00,13.22348,13.23484,13.22348,13.23484,8000000.0
2008-05-26 06:00:00,13.23317,13.23317,13.22736,13.23245,5000000.0
2008-05-26 06:01:00,13.22583,13.23368,13.22583,13.23368,8000000.0
2008-05-26 06:02:00,13.22532,13.232,13.22472,13.22472,7000000.0
2008-05-26 06:03:00,13.23482,13.23482,13.22686,13.23481,7000000.0
2008-05-26 06:04:00,13.23337,13.23415,13.22677,13.23415,7000000.0
2008-05-26 06:05:00,13.22517,13.23239,13.22517,13.23239,8000000.0
2008-05-26 06:06:00,13.23183,13.23564,13.22791,13.23527,8000000.0
2008-05-26 06:09:00,13.23348,13.23348,13.23297,13.23348,7000000.0
2008-05-26 06:11:00,13.22172,13.23288,13.22172,13.23288,6000000.0
2008-05-26 06:12:00,13.23397,13.23448,13.23397,13.23447,11000000.0
2008-05-26 06:14:00,13.22486,13.23099,13.22335,13.22335,7000000.0
2008-05-26 06:15:00,13.23658,13.23658,13.22209,13.22209,14000000.0
2008-05-26 06:16:00,13.23397,13.23448,13.23397,13.23447,10000000.0
2008-05-26 06:17:00,13.23404,13.23404,13.2209,13.2209,8000000.0
2008-05-26 06:18:00,13.23598,13.23648,13.23597,13.23648,21000000.0
2008-05-26 06:21:00,13.23548,13.23548,13.23497,13.23547,17000000.0
2008-05-26 06:22:00,13.22336,13.23186,13.22336,13.22381,8000000.0
2008-05-26 06:23:00,13.23411,13.23411,13.22371,13.22371,7000000.0
2008-05-26 06:24:00,13.23394,13.23413,13.22679,13.23413,7000000.0
2008-05-26 06:25:00,13.22496,13.23654,13.22496,13.23654,9000000.0
2008-05-26 06:26:00,13.23752,13.23798,13.22837,13.23714,11000000.0
2008-05-26 06:27:00,13.23405,13.23701,13.22752,13.23701,11000000.0
2008-05-26 06:28:00,13.22771,13.23812,13.22771,13.23812,11000000.0
2008-05-26 06:29:00,13.22922,13.23347,13.22631,13.22631,7000000.0
2008-05-26 06:30:00,13.2379,13.2379,13.22612,13.22612,8000000.0
2008-05-26 06:31:00,13.22754,13.23652,13.22645,13.23652,11000000.0
2008-05-26 06:33:00,13.2358,13.23728,13.22857,13.23728,7000000.0
2008-05-26 06:34:00,13.22805,13.2379,13.22805,13.2295,10000000.0
2008-05-26 06:35:00,13.23935,13.23935,13.22767,13.23671,8000000.0
2008-05-26 06:36:00,13.23901,13.23901,13.22648,13.22648,10000000.0
2008-05-26 06:37:00,13.22483,13.23739,13.22404,13.23739,7000000.0
2008-05-26 06:38:00,13.2274,13.23784,13.2274,13.23062,10000000.0
2008-05-26 06:39:00,13.23897,13.23897,13.22962,13.23672,7000000.0
2008-05-26 06:40:00,13.22574,13.23832,13.22574,13.23832,9000000.0
2008-05-26 06:41:00,13.2269,13.23724,13.2269,13.23724,8000000.0
2008-05-26 06:42:00,13.23917,13.23917,13.23039,13.23741,8000000.0
2008-05-26 06:43:00,13.22543,13.23779,13.22539,13.23723,9000000.0
2008-05-26 06:44:00,13.227,13.23309,13.22411,13.22411,7000000.0
2008-05-26 06:45:00,13.23303,13.23303,13.22517,13.22517,8000000.0
2008-05-26 06:46:00,13.23411,13.23462,13.2245,13.23462,10000000.0
2008-05-26 06:47:00,13.23313,13.23615,13.22812,13.23615,8000000.0
2008-05-26 06:48:00,13.23574,13.23574,13.22727,13.23536,8000000.0
2008-05-26 06:49:00,13.22308,13.23614,13.22308,13.23599,9000000.0
2008-05-26 06:50:00,13.22642,13.23336,13.22642,13.22805,7000000.0
2008-05-26 06:51:00,13.2397,13.24043,13.22656,13.2268,15000000.0
2008-05-26 06:52:00,13.23509,13.23509,13.22713,13.22713,8000000.0
2008-05-26 06:53:00,13.23855,13.23855,13.22814,13.23672,10000000.0
2008-05-26 06:54:00,13.23837,13.23837,13.22734,13.22734,7000000.0
2008-05-26 06:55:00,13.229,13.2326,13.22465,13.22467,8000000.0
2008-05-26 06:56:00,13.23673,13.23673,13.22565,13.22565,9000000.0
2008-05-26 06:57:00,13.23563,13.23563,13.22404,13.22404,7000000.0
2008-05-26 06:58:00,13.23769,13.23783,13.22585,13.22585,10000000.0
2008-05-26 06:59:00,13.22531,13.23629,13.22531,13.23629,7000000.0
2008-05-26 07:00:00,13.23548,13.23564,13.2272,13.23564,9000000.0
2008-05-26 07:01:00,13.22635,13.23646,13.22635,13.23643,8000000.0
2008-05-26 07:02:00,13.23241,13.23521,13.22534,13.23521,10000000.0
2008-05-26 07:03:00,13.23848,13.23848,13.23797,13.23848,8000000.0
2008-05-26 07:04:00,13.22786,13.23526,13.22624,13.23526,11000000.0
2008-05-26 07:05:00,13.23595,13.23615,13.22295,13.22338,8000000.0
2008-05-26 07:06:00,13.23708,13.23708,13.22496,13.22496,10000000.0
2008-05-26 07:08:00,13.22269,13.23578,13.22269,13.23578,8000000.0
2008-05-26 07:09:00,13.23296,13.23296,13.22518,13.23221,7000000.0
2008-05-26 07:10:00,13.22547,13.22943,13.2209,13.2209,10000000.0
2008-05-26 07:11:00,13.23029,13.23319,13.22561,13.23319,8000000.0
2008-05-26 07:12:00,13.23514,13.23514,13.23272,13.23272,11000000.0
2008-05-26 07:13:00,13.22096,13.23282,13.22031,13.23282,11000000.0
2008-05-26 07:14:00,13.22141,13.23417,13.22141,13.23417,7000000.0
2008-05-26 07:15:00,13.23292,13.23365,13.22303,13.22303,20000000.0
2008-05-26 07:17:00,13.22525,13.23252,13.22525,13.23252,8000000.0
2008-05-26 07:18:00,13.23442,13.23477,13.22476,13.23477,16000000.0
2008-05-26 07:19:00,13.22312,13.23529,13.22294,13.23529,10000000.0
2008-05-26 07:20:00,13.22767,13.23273,13.22767,13.23273,7000000.0
2008-05-26 07:21:00,13.23628,13.23628,13.23492,13.23492,8000000.0
2008-05-26 07:22:00,13.23547,13.23548,13.23497,13.23547,8000000.0
2008-05-26 07:23:00,13.2234,13.2234,13.22249,13.22249,7000000.0
2008-05-26 07:24:00,13.23587,13.23587,13.22401,13.22401,7000000.0
2008-05-26 07:27:00,13.23491,13.23491,13.22272,13.22272,8000000.0
2008-05-26 07:28:00,13.22353,13.23503,13.22353,13.23503,7000000.0
2008-05-26 07:29:00,13.22407,13.23713,13.22406,13.23713,8000000.0
2008-05-26 07:30:00,13.24047,13.24048,13.23998,13.23998,7000000.0
2008-05-26 07:32:00,13.22827,13.23935,13.22827,13.23852,28000000.0
2008-05-26 07:33:00,13.23931,13.23931,13.22803,13.22803,7000000.0
2008-05-26 07:34:00,13.23604,13.23867,13.23172,13.23867,8000000.0
2008-05-26 07:35:00,13.22908,13.23386,13.22735,13.23386,8000000.0
2008-05-26 07:36:00,13.23789,13.23789,13.22558,13.22647,9000000.0
2008-05-26 07:37:00,13.23684,13.23705,13.2279,13.23705,10000000.0
2008-05-26 07:38:00,13.23704,13.2387,13.22934,13.2387,11000000.0
2008-05-26 07:39:00,13.23974,13.23974,13.22704,13.22704,11000000.0
2008-05-26 07:40:00,13.22905,13.23766,13.22748,13.22748,11000000.0
2008-05-26 07:41:00,13.22791,13.23704,13.22791,13.2296,8000000.0
2008-05-26 07:42:00,13.23758,13.24281,13.23317,13.24281,8000000.0
2008-05-26 07:43:00,13.23297,13.23819,13.22838,13.22838,10000000.0
2008-05-26 07:44:00,13.22843,13.24121,13.22843,13.24121,38000000.0
2008-05-26 07:45:00,13.24236,13.24236,13.23217,13.23966,8000000.0
2008-05-26 07:46:00,13.23197,13.23828,13.23197,13.23828,8000000.0
2008-05-26 07:47:00,13.22902,13.24244,13.22885,13.24193,9000000.0
2008-05-26 07:48:00,13.24165,13.24165,13.22846,13.22903,8000000.0
2008-05-26 07:49:00,13.24146,13.24211,13.24146,13.2419,11000000.0
2008-05-26 07:50:00,13.23104,13.23483,13.22978,13.23464,7000000.0
2008-05-26 07:51:00,13.23748,13.23842,13.22462,13.22462,10000000.0
2008-05-26 07:52:00,13.23237,13.23553,13.22777,13.23511,7000000.0
2008-05-26 07:53:00,13.2252,13.23093,13.2252,13.23093,7000000.0
2008-05-26 07:54:00,13.23198,13.23198,13.22142,13.22142,7000000.0
2008-05-26 07:55:00,13.22284,13.23031,13.22156,13.22156,9000000.0
2008-05-26 07:56:00,13.23139,13.23139,13.22115,13.22123,9000000.0
2008-05-26 07:57:00,13.23462,13.23462,13.22296,13.23366,11000000.0
2008-05-26 07:58:00,13.22175,13.2301,13.22085,13.22466,8000000.0
2008-05-26 07:59:00,13.2305,13.23161,13.2272,13.22721,7000000.0
2008-05-26 08:00:00,13.23265,13.23401,13.22635,13.23401,7000000.0
2008-05-26 08:01:00,13.2237,13.23136,13.22346,13.22659,7000000.0
2008-05-26 08:02:00,13.23292,13.23294,13.2264,13.23294,7000000.0
2008-05-26 08:03:00,13.23626,13.23626,13.22466,13.23336,9000000.0
2008-05-26 08:04:00,13.22348,13.2346,13.22348,13.2346,7000000.0
2008-05-26 08:05:00,13.22465,13.23478,13.22465,13.23478,7000000.0
2008-05-26 08:06:00,13.2345,13.2345,13.22537,13.23435,10000000.0
2008-05-26 08:07:00,13.22381,13.23327,13.22219,13.22219,11000000.0
2008-05-26 08:08:00,13.22087,13.23235,13.22087,13.23235,11000000.0
2008-05-26 08:09:00,13.23304,13.23304,13.22377,13.23222,8000000.0
2008-05-26 08:10:00,13.22438,13.23216,13.22438,13.22482,8000000.0
2008-05-26 08:11:00,13.2237,13.23462,13.22345,13.23462,10000000.0
2008-05-26 08:12:00,13.23459,13.23459,13.22394,13.23238,10000000.0
2008-05-26 08:13:00,13.22585,13.23231,13.22549,13.23231,8000000.0
2008-05-26 08:14:00,13.23534,13.23556,13.22746,13.23221,7000000.0
2008-05-26 08:15:00,13.23458,13.23458,13.22541,13.23296,8000000.0
2008-05-26 08:17:00,13.22393,13.23306,13.22393,13.22503,9000000.0
2008-05-26 08:18:00,13.23341,13.23453,13.22707,13.23453,7000000.0
2008-05-26 08:19:00,13.22485,13.2366,13.22442,13.23645,10000000.0
2008-05-26 08:20:00,13.23235,13.23631,13.22791,13.23586,8000000.0
2008-05-26 08:21:00,13.23555,13.23555,13.22603,13.2336,9000000.0
2008-05-26 08:22:00,13.22266,13.23379,13.22173,13.23379,9000000.0
2008-05-26 08:23:00,13.22524,13.2316,13.22455,13.2316,8000000.0
2008-05-26 08:24:00,13.23239,13.23262,13.2236,13.23262,8000000.0
2008-05-26 08:25:00,13.22392,13.23034,13.22349,13.23034,8000000.0
2008-05-26 08:26:00,13.21969,13.2305,13.21969,13.2305,7000000.0
2008-05-26 08:27:00,13.23131,13.23131,13.22189,13.23106,9000000.0
2008-05-26 08:28:00,13.21975,13.23068,13.21957,13.23068,10000000.0
2008-05-26 08:29:00,13.22215,13.22859,13.2216,13.2216,7000000.0
2008-05-26 08:30:00,13.23253,13.23253,13.22329,13.23026,8000000.0
2008-05-26 08:31:00,13.22289,13.22813,13.22085,13.22085,7000000.0
2008-05-26 08:32:00,13.22789,13.23055,13.22191,13.23055,7000000.0
2008-05-26 08:33:00,13.23207,13.23207,13.22034,13.22063,11000000.0
2008-05-26 08:34:00,13.22029,13.23211,13.22029,13.23211,10000000.0
2008-05-26 08:35:00,13.2204,13.2303,13.2204,13.2222,11000000.0
2008-05-26 08:36:00,13.2308,13.2308,13.2208,13.22097,7000000.0
2008-05-26 08:37:00,13.22028,13.23263,13.22028,13.23251,8000000.0
2008-05-26 08:38:00,13.23052,13.23052,13.21999,13.21999,8000000.0
2008-05-26 08:39:00,13.23281,13.23281,13.22201,13.22995,10000000.0
2008-05-26 08:40:00,13.22267,13.22775,13.21994,13.22048,8000000.0
2008-05-26 08:41:00,13.23307,13.23308,13.23257,13.23308,9000000.0
2008-05-26 08:42:00,13.23126,13.23249,13.22289,13.23249,11000000.0
2008-05-26 08:45:00,13.23212,13.23254,13.22475,13.23254,7000000.0
2008-05-26 08:46:00,13.22207,13.23071,13.22147,13.22147,10000000.0
2008-05-26 08:47:00,13.2211,13.23206,13.2207,13.23206,9000000.0
2008-05-26 08:48:00,13.23146,13.23231,13.22524,13.23231,7000000.0
2008-05-26 08:49:00,13.22179,13.23234,13.22179,13.23234,8000000.0
2008-05-26 08:50:00,13.22201,13.23405,13.22201,13.23405,7000000.0
2008-05-26 08:51:00,13.23197,13.23248,13.23197,13.23247,7000000.0
2008-05-26 08:53:00,13.22023,13.2321,13.22023,13.2321,7000000.0
2008-05-26 08:54:00,13.23498,13.23548,13.23497,13.23547,7000000.0
2008-05-26 08:55:00,13.22074,13.23233,13.22074,13.2321,7000000.0
2008-05-26 08:56:00,13.2205,13.23058,13.2205,13.23058,8000000.0
2008-05-26 08:57:00,13.23294,13.23294,13.22148,13.23067,11000000.0
2008-05-26 08:58:00,13.22123,13.23265,13.22123,13.23265,10000000.0
2008-05-26 08:59:00,13.22084,13.23167,13.2205,13.23167,8000000.0
2008-05-26 09:00:00,13.23344,13.23344,13.22335,13.23173,8000000.0
2008-05-26 09:01:00,13.22081,13.23254,13.22007,13.23254,10000000.0
2008-05-26 09:02:00,13.23223,13.23277,13.22665,13.22665,8000000.0
2008-05-26 09:03:00,13.23843,13.23843,13.2247,13.2247,9000000.0
2008-05-26 09:04:00,13.2278,13.23338,13.22524,13.22596,10000000.0
2008-05-26 09:05:00,13.23823,13.23838,13.22936,13.23492,7000000.0
2008-05-26 09:06:00,13.2384,13.2384,13.22774,13.23467,8000000.0
2008-05-26 09:07:00,13.23465,13.23635,13.2266,13.23635,10000000.0
2008-05-26 09:08:00,13.2244,13.22526,13.2244,13.22486,10000000.0
2008-05-26 09:09:00,13.23777,13.23777,13.22642,13.23679,11000000.0
2008-05-26 09:10:00,13.22539,13.23329,13.2251,13.22715,8000000.0
2008-05-26 09:11:00,13.22522,13.23697,13.22478,13.23697,7000000.0
2008-05-26 09:12:00,13.23637,13.23637,13.22369,13.22369,7000000.0
2008-05-26 09:13:00,13.22497,13.2339,13.2244,13.2244,11000000.0
2008-05-26 09:14:00,13.23547,13.23548,13.23497,13.23547,8000000.0
2008-05-26 09:15:00,13.23582,13.23582,13.22493,13.23313,8000000.0
2008-05-26 09:16:00,13.22609,13.23043,13.22299,13.22299,8000000.0
2008-05-26 09:17:00,13.22181,13.23123,13.22181,13.22362,10000000.0
2008-05-26 09:18:00,13.23515,13.23515,13.22616,13.23314,7000000.0
2008-05-26 09:19:00,13.22529,13.23343,13.22464,13.22464,8000000.0
2008-05-26 09:20:00,13.22511,13.23034,13.22175,13.22175,7000000.0
2008-05-26 09:21:00,13.23477,13.23477,13.22155,13.22156,9000000.0
2008-05-26 09:22:00,13.22058,13.23224,13.22058,13.23224,8000000.0
2008-05-26 09:23:00,13.22437,13.22792,13.22084,13.22084,8000000.0
2008-05-26 09:24:00,13.23359,13.23359,13.22148,13.22151,9000000.0
2008-05-26 09:25:00,13.22345,13.22872,13.22102,13.22124,8000000.0
2008-05-26 09:26:00,13.22235,13.23217,13.22193,13.22352,11000000.0
2008-05-26 09:27:00,13.23465,13.23465,13.2219,13.2219,9000000.0
2008-05-26 09:28:00,13.22499,13.22901,13.22108,13.22108,11000000.0
2008-05-26 09:29:00,13.23118,13.2317,13.22312,13.2317,8000000.0
2008-05-26 09:30:00,13.235,13.235,13.22462,13.23437,11000000.0
2008-05-26 09:31:00,13.22671,13.23309,13.22644,13.23309,8000000.0
2008-05-26 09:32:00,13.22582,13.23031,13.22184,13.22184,9000000.0
2008-05-26 09:33:00,13.23308,13.23308,13.22552,13.23298,7000000.0
2008-05-26 09:34:00,13.2224,13.2345,13.22239,13.2345,11000000.0
2008-05-26 09:35:00,13.22349,13.23462,13.22349,13.23462,7000000.0
2008-05-26 09:36:00,13.23847,13.23848,13.23797,13.23848,8000000.0
2008-05-26 09:37:00,13.22718,13.23317,13.22675,13.23317,8000000.0
2008-05-26 09:38:00,13.22591,13.23501,13.22591,13.22685,8000000.0
2008-05-26 09:39:00,13.2357,13.23987,13.22973,13.22973,10000000.0
2008-05-26 09:40:00,13.24013,13.24013,13.22958,13.23716,8000000.0
2008-05-26 09:41:00,13.23047,13.23494,13.22703,13.22703,10000000.0
2008-05-26 09:42:00,13.2401,13.2401,13.22799,13.23756,11000000.0
2008-05-26 09:43:00,13.22888,13.23281,13.22465,13.22465,9000000.0
2008-05-26 09:44:00,13.23683,13.23683,13.22743,13.23454,9000000.0
2008-05-26 09:45:00,13.23693,13.23693,13.22605,13.2353,11000000.0
2008-05-26 09:46:00,13.22472,13.23654,13.22472,13.23654,7000000.0
2008-05-26 09:47:00,13.22731,13.23461,13.22569,13.23461,11000000.0
2008-05-26 09:48:00,13.2349,13.2349,13.22432,13.23216,9000000.0
2008-05-26 09:49:00,13.22535,13.23535,13.22535,13.23535,7000000.0
2008-05-26 09:50:00,13.22171,13.2301,13.22171,13.22485,7000000.0
2008-05-26 09:51:00,13.23324,13.23337,13.22373,13.23337,9000000.0
2008-05-26 09:52:00,13.22342,13.23244,13.22256,13.22256,10000000.0
2008-05-26 09:53:00,13.22193,13.23394,13.22174,13.23359,7000000.0
2008-05-26 09:54:00,13.23305,13.23321,13.226,13.23321,7000000.0
2008-05-26 09:55:00,13.22276,13.23421,13.22276,13.23421,11000000.0
2008-05-26 09:57:00,13.2357,13.2357,13.22265,13.22295,9000000.0
2008-05-26 09:58:00,13.22791,13.23567,13.22756,13.23567,8000000.0
2008-05-26 09:59:00,13.22621,13.24157,13.22621,13.24157,7000000.0
2008-05-26 10:00:00,13.24267,13.24267,13.23084,13.23084,7000000.0
2008-05-26 10:01:00,13.2281,13.23687,13.2281,13.23042,8000000.0
2008-05-26 10:02:00,13.22793,13.24059,13.22793,13.2397,9000000.0
2008-05-26 10:03:00,13.23976,13.24005,13.22966,13.24005,11000000.0
2008-05-26 10:04:00,13.23092,13.24324,13.23092,13.24324,10000000.0
2008-05-26 10:05:00,13.23252,13.24402,13.23252,13.24402,7000000.0
2008-05-26 10:06:00,13.2464,13.24683,13.23448,13.23572,11000000.0
2008-05-26 10:07:00,13.24851,13.24851,13.2351,13.23628,8000000.0
2008-05-26 10:08:00,13.24721,13.24721,13.23515,13.23515,8000000.0
2008-05-26 10:09:00,13.24379,13.24695,13.23566,13.23566,10000000.0
2008-05-26 10:10:00,13.23626,13.24191,13.23358,13.23363,7000000.0
2008-05-26 10:11:00,13.24533,13.24533,13.23655,13.24511,11000000.0
2008-05-26 10:12:00,13.24787,13.24787,13.23455,13.24331,11000000.0
2008-05-26 10:13:00,13.23282,13.24485,13.23282,13.24485,7000000.0
2008-05-26 10:14:00,13.23533,13.24275,13.23279,13.24275,10000000.0
2008-05-26 10:15:00,13.24248,13.24677,13.23805,13.24677,8000000.0
2008-05-26 10:16:00,13.24524,13.24575,13.23728,13.24575,11000000.0
2008-05-26 10:17:00,13.2363,13.249,13.2363,13.249,8000000.0
2008-05-26 10:18:00,13.25318,13.25349,13.24247,13.25093,10000000.0
2008-05-26 10:19:00,13.23925,13.25164,13.23887,13.25057,9000000.0
2008-05-26 10:20:00,13.23835,13.24931,13.23835,13.24135,11000000.0
2008-05-26 10:21:00,13.2538,13.2538,13.24014,13.24014,10000000.0
2008-05-26 10:22:00,13.24004,13.24961,13.23895,13.23895,11000000.0
2008-05-26 10:23:00,13.23827,13.24985,13.23827,13.24985,8000000.0
2008-05-26 10:24:00,13.25019,13.25019,13.23801,13.23801,8000000.0
2008-05-26 10:25:00,13.24742,13.24936,13.24199,13.24936,7000000.0
2008-05-26 10:26:00,13.24823,13.24921,13.24247,13.24247,8000000.0
2008-05-26 10:27:00,13.25262,13.25262,13.24293,13.24964,7000000.0
2008-05-26 10:28:00,13.2396,13.2482,13.2396,13.23996,9000000.0
2008-05-26 10:29:00,13.24808,13.24808,13.24018,13.24018,10000000.0
2008-05-26 10:30:00,13.25098,13.25098,13.24177,13.24826,8000000.0
2008-05-26 10:31:00,13.23842,13.25051,13.23842,13.25021,9000000.0
2008-05-26 10:32:00,13.239,13.25059,13.23876,13.25047,8000000.0
2008-05-26 10:33:00,13.24959,13.24959,13.2387,13.24713,9000000.0
2008-05-26 10:34:00,13.23906,13.24549,13.23906,13.24549,7000000.0
2008-05-26 10:35:00,13.2386,13.2428,13.2348,13.2348,8000000.0
2008-05-26 10:36:00,13.24666,13.24666,13.23663,13.24457,9000000.0
2008-05-26 10:37:00,13.23404,13.24538,13.23381,13.24538,10000000.0
2008-05-26 10:38:00,13.23508,13.24652,13.23508,13.24652,7000000.0
2008-05-26 10:39:00,13.24692,13.24692,13.23629,13.23645,7000000.0
2008-05-26 10:40:00,13.24494,13.24494,13.23839,13.23839,7000000.0
2008-05-26 10:41:00,13.24474,13.24908,13.24068,13.24908,8000000.0
2008-05-26 10:42:00,13.24949,13.24949,13.23694,13.23694,11000000.0
2008-05-26 10:43:00,13.24112,13.24519,13.23695,13.23698,8000000.0
2008-05-26 10:44:00,13.23685,13.24942,13.23685,13.24942,8000000.0
2008-05-26 10:45:00,13.25152,13.25152,13.23867,13.23908,7000000.0
2008-05-26 10:46:00,13.24137,13.25589,13.24137,13.25547,9000000.0
2008-05-26 10:47:00,13.24628,13.25284,13.24628,13.25284,7000000.0
2008-05-26 10:48:00,13.25826,13.25826,13.24417,13.24474,8000000.0
2008-05-26 10:49:00,13.25423,13.25544,13.24813,13.25544,7000000.0
2008-05-26 10:50:00,13.24388,13.25577,13.24388,13.25577,7000000.0
2008-05-26 10:51:00,13.25685,13.25685,13.24559,13.25448,11000000.0
2008-05-26 10:52:00,13.25264,13.25302,13.24666,13.24666,8000000.0
2008-05-26 10:53:00,13.25718,13.25718,13.24504,13.24504,8000000.0
2008-05-26 10:54:00,13.25583,13.25607,13.24836,13.25607,7000000.0
2008-05-26 10:55:00,13.24836,13.25563,13.24836,13.25563,9000000.0
2008-05-26 10:56:00,13.2435,13.25439,13.24328,13.25439,9000000.0
2008-05-26 10:57:00,13.25513,13.25513,13.24318,13.24318,8000000.0
2008-05-26 10:58:00,13.24653,13.25335,13.24653,13.25335,7000000.0
2008-05-26 10:59:00,13.24458,13.25182,13.24451,13.24451,8000000.0
2008-05-26 11:00:00,13.2531,13.2531,13.24545,13.2528,7000000.0
2008-05-26 11:01:00,13.24212,13.25428,13.24212,13.25428,7000000.0
2008-05-26 11:02:00,13.2408,13.24774,13.2407,13.24261,7000000.0
2008-05-26 11:03:00,13.25283,13.25283,13.24133,13.2506,11000000.0
2008-05-26 11:04:00,13.24228,13.24996,13.24149,13.24149,9000000.0
2008-05-26 11:05:00,13.24012,13.25138,13.23934,13.2506,8000000.0
2008-05-26 11:06:00,13.24964,13.24964,13.23818,13.24456,8000000.0
2008-05-26 11:07:00,13.23291,13.24427,13.23291,13.24427,7000000.0
2008-05-26 11:08:00,13.233,13.24482,13.23233,13.24482,10000000.0
2008-05-26 11:09:00,13.24654,13.24654,13.23427,13.2347,11000000.0
2008-05-26 11:10:00,13.23595,13.24327,13.23435,13.23435,8000000.0
2008-05-26 11:11:00,13.23635,13.24283,13.23635,13.24283,7000000.0
2008-05-26 11:12:00,13.24621,13.24621,13.23446,13.24216,11000000.0
2008-05-26 11:13:00,13.23163,13.23968,13.23117,13.23544,7000000.0
2008-05-26 11:14:00,13.24499,13.24499,13.23517,13.24221,9000000.0
2008-05-26 11:15:00,13.24745,13.24814,13.23794,13.24627,11000000.0
2008-05-26 11:16:00,13.23396,13.24426,13.23349,13.23492,9000000.0
2008-05-26 11:17:00,13.24497,13.24538,13.23686,13.2432,8000000.0
2008-05-26 11:18:00,13.24384,13.24406,13.236,13.24406,7000000.0
2008-05-26 11:19:00,13.23553,13.24506,13.23553,13.23863,8000000.0
2008-05-26 11:20:00,13.24609,13.25022,13.24142,13.25022,7000000.0
2008-05-26 11:21:00,13.25087,13.25152,13.24314,13.25152,7000000.0
2008-05-26 11:22:00,13.24402,13.24949,13.24288,13.24288,7000000.0
2008-05-26 11:23:00,13.2531,13.25318,13.24099,13.24122,10000000.0
2008-05-26 11:24:00,13.25513,13.25513,13.2429,13.25018,8000000.0
2008-05-26 11:25:00,13.23951,13.24997,13.23951,13.24997,8000000.0
2008-05-26 11:26:00,13.23818,13.24582,13.23779,13.24074,7000000.0
2008-05-26 11:27:00,13.25128,13.25128,13.24066,13.24796,8000000.0
2008-05-26 11:28:00,13.24834,13.24834,13.24079,13.24804,8000000.0
2008-05-26 11:29:00,13.23804,13.24837,13.23787,13.24837,7000000.0
2008-05-26 11:30:00,13.24899,13.24899,13.24005,13.24821,8000000.0
2008-05-26 11:31:00,13.23852,13.25112,13.23852,13.2511,9000000.0
2008-05-26 11:32:00,13.23891,13.24991,13.23884,13.24991,9000000.0
2008-05-26 11:33:00,13.25089,13.25089,13.23866,13.23866,8000000.0
2008-05-26 11:34:00,13.24316,13.25048,13.24303,13.25048,8000000.0
2008-05-26 11:35:00,13.24365,13.24857,13.24099,13.24155,8000000.0
2008-05-26 11:36:00,13.25048,13.25508,13.24675,13.25455,9000000.0
2008-05-26 11:37:00,13.24196,13.25297,13.24196,13.25297,8000000.0
2008-05-26 11:38:00,13.24349,13.25068,13.24328,13.24328,9000000.0
2008-05-26 11:39:00,13.25288,13.25288,13.24344,13.25196,10000000.0
2008-05-26 11:40:00,13.24236,13.25177,13.2417,13.2417,10000000.0
2008-05-26 11:41:00,13.25192,13.25241,13.24372,13.25241,8000000.0
2008-05-26 11:42:00,13.25169,13.25186,13.24457,13.25186,7000000.0
2008-05-26 11:43:00,13.24109,13.24968,13.24074,13.24211,11000000.0
2008-05-26 11:45:00,13.25597,13.25648,13.25597,13.25647,9000000.0
2008-05-26 11:46:00,13.24024,13.25255,13.24024,13.25255,11000000.0
2008-05-26 11:47:00,13.23855,13.25097,13.23855,13.2508,9000000.0
2008-05-26 11:48:00,13.24798,13.25112,13.24297,13.25072,8000000.0
2008-05-26 11:49:00,13.24145,13.24575,13.23794,13.23794,7000000.0
2008-05-26 11:50:00,13.24126,13.24587,13.23812,13.23944,8000000.0
2008-05-26 11:51:00,13.25162,13.25162,13.23841,13.2464,11000000.0
2008-05-26 11:52:00,13.23441,13.24573,13.2338,13.24573,11000000.0
2008-05-26 11:53:00,13.23688,13.24866,13.23664,13.24866,7000000.0
2008-05-26 11:54:00,13.25257,13.25273,13.24163,13.25196,10000000.0
2008-05-26 11:55:00,13.24061,13.25055,13.24061,13.2424,10000000.0
2008-05-26 11:56:00,13.2437,13.24861,13.2408,13.24861,11000000.0
2008-05-26 11:57:00,13.24753,13.24919,13.24106,13.24919,7000000.0
2008-05-26 11:59:00,13.24021,13.2482,13.23854,13.23854,9000000.0
2008-05-26 12:00:00,13.24858,13.24858,13.23702,13.2372,10000000.0
2008-05-26 12:01:00,13.24807,13.24807,13.23643,13.23643,11000000.0
2008-05-26 12:02:00,13.24922,13.24922,13.2407,13.24861,11000000.0
2008-05-26 12:03:00,13.25435,13.25435,13.24128,13.24814,8000000.0
2008-05-26 12:04:00,13.24186,13.24598,13.23592,13.23592,7000000.0
2008-05-26 12:05:00,13.24584,13.24584,13.23712,13.24544,8000000.0
2008-05-26 12:06:00,13.2455,13.2455,13.23727,13.24404,7000000.0
2008-05-26 12:07:00,13.23733,13.24323,13.2361,13.24323,9000000.0
2008-05-26 12:08:00,13.23195,13.24419,13.23195,13.24419,9000000.0
2008-05-26 12:09:00,13.24459,13.24459,13.23206,13.23278,8000000.0
2008-05-26 12:10:00,13.24275,13.25124,13.23951,13.25124,8000000.0
2008-05-26 12:11:00,13.24312,13.24742,13.24233,13.24742,7000000.0
2008-05-26 12:12:00,13.24998,13.24998,13.23218,13.2331,10000000.0
2008-05-26 12:13:00,13.24648,13.24692,13.23408,13.23646,11000000.0
2008-05-26 12:14:00,13.23802,13.24888,13.23703,13.24888,9000000.0
2008-05-26 12:15:00,13.24882,13.24882,13.24138,13.24858,7000000.0
2008-05-26 12:16:00,13.23627,13.24697,13.2354,13.24697,7000000.0
2008-05-26 12:17:00,13.23702,13.24875,13.23702,13.24834,8000000.0
2008-05-26 12:18:00,13.24807,13.24807,13.23598,13.23635,9000000.0
2008-05-26 12:19:00,13.24527,13.2497,13.23918,13.2497,7000000.0
2008-05-26 12:20:00,13.24985,13.25029,13.24191,13.25029,8000000.0
2008-05-26 12:21:00,13.25163,13.25163,13.23875,13.24933,11000000.0
2008-05-26 12:23:00,13.23783,13.25088,13.23783,13.25087,8000000.0
2008-05-26 12:24:00,13.2492,13.2492,13.23778,13.23817,10000000.0
2008-05-26 12:25:00,13.24916,13.25053,13.24151,13.25053,9000000.0
2008-05-26 12:26:00,13.23877,13.24854,13.2382,13.24854,8000000.0
2008-05-26 12:27:00,13.25225,13.25225,13.23852,13.23938,10000000.0
2008-05-26 12:28:00,13.23808,13.24948,13.23749,13.24948,9000000.0
2008-05-26 12:29:00,13.23939,13.25101,13.23939,13.25101,8000000.0
2008-05-26 12:30:00,13.25058,13.25058,13.24163,13.24933,8000000.0
2008-05-26 12:31:00,13.24275,13.24877,13.24275,13.24877,7000000.0
2008-05-26 12:32:00,13.2393,13.25038,13.23883,13.25038,7000000.0
2008-05-26 12:33:00,13.25122,13.25122,13.24125,13.24992,10000000.0
2008-05-26 12:34:00,13.24062,13.24893,13.2401,13.2401,8000000.0
2008-05-26 12:35:00,13.24951,13.24951,13.24176,13.24903,8000000.0
2008-05-26 12:36:00,13.25271,13.25271,13.24007,13.24007,7000000.0
2008-05-26 12:37:00,13.23876,13.2501,13.23862,13.2501,10000000.0
2008-05-26 12:38:00,13.23841,13.24613,13.23841,13.24131,7000000.0
2008-05-26 12:39:00,13.25091,13.25091,13.2417,13.24994,8000000.0
2008-05-26 12:40:00,13.24212,13.24949,13.24154,13.24949,10000000.0
2008-05-26 12:41:00,13.23673,13.24837,13.23643,13.24837,10000000.0
2008-05-26 12:42:00,13.24875,13.24875,13.23879,13.24711,8000000.0
2008-05-26 12:43:00,13.23879,13.24513,13.23823,13.24513,9000000.0
2008-05-26 12:44:00,13.23457,13.24461,13.23457,13.23585,10000000.0
2008-05-26 12:45:00,13.24897,13.24948,13.24897,13.24947,8000000.0
2008-05-26 12:46:00,13.23557,13.24571,13.23557,13.24571,8000000.0
2008-05-26 12:48:00,13.24912,13.24912,13.23374,13.23374,8000000.0
2008-05-26 12:49:00,13.23657,13.24414,13.23464,13.23464,9000000.0
2008-05-26 12:50:00,13.23318,13.23368,13.23317,13.23368,7000000.0
2008-05-26 12:51:00,13.24586,13.24586,13.23605,13.24406,11000000.0
2008-05-26 12:52:00,13.23371,13.24571,13.23362,13.24555,7000000.0
2008-05-26 12:53:00,13.23332,13.24418,13.2332,13.24418,12000000.0
2008-05-26 12:54:00,13.24614,13.24614,13.23299,13.23299,16000000.0
2008-05-26 12:55:00,13.24558,13.24558,13.24507,13.24507,10000000.0
2008-05-26 12:56:00,13.23332,13.24492,13.23332,13.24492,9000000.0
2008-05-26 12:57:00,13.24379,13.24379,13.23388,13.24266,11000000.0
2008-05-26 12:58:00,13.24361,13.24361,13.23168,13.24266,12000000.0
2008-05-26 12:59:00,13.23227,13.23227,13.23177,13.23227,11000000.0
2008-05-26 13:00:00,13.24623,13.24623,13.24498,13.24531,13000000.0
2008-05-26 13:01:00,13.24356,13.24356,13.23107,13.23107,36000000.0
2008-05-26 13:02:00,13.23174,13.24239,13.2313,13.24229,23000000.0
2008-05-26 13:03:00,13.24118,13.24118,13.23378,13.24113,7000000.0
2008-05-26 13:04:00,13.2428,13.2428,13.23254,13.24171,17000000.0
2008-05-26 13:05:00,13.24115,13.24324,13.23312,13.24324,10000000.0
2008-05-26 13:06:00,13.245,13.24596,13.23449,13.24596,13000000.0
2008-05-26 13:08:00,13.23351,13.24134,13.23351,13.23696,7000000.0
2008-05-26 13:09:00,13.24778,13.24778,13.2379,13.24538,8000000.0
2008-05-26 13:10:00,13.23438,13.24566,13.23438,13.24566,8000000.0
2008-05-26 13:11:00,13.23502,13.24686,13.23502,13.24686,9000000.0
2008-05-26 13:12:00,13.25047,13.25048,13.24997,13.24998,7000000.0
2008-05-26 13:14:00,13.24817,13.24818,13.24767,13.24767,7000000.0
2008-05-26 13:15:00,13.25048,13.25048,13.24997,13.24997,8000000.0
2008-05-26 13:16:00,13.23844,13.24595,13.23794,13.24595,10000000.0
2008-05-26 13:18:00,13.24942,13.24942,13.236,13.24847,20000000.0
2008-05-26 13:19:00,13.23717,13.23718,13.23667,13.23668,19000000.0
2008-05-26 13:20:00,13.24824,13.24824,13.23547,13.23547,10000000.0
2008-05-26 13:21:00,13.24627,13.24627,13.2375,13.24528,8000000.0
2008-05-26 13:22:00,13.23395,13.24971,13.23395,13.24961,11000000.0
2008-05-26 13:23:00,13.25013,13.25013,13.23404,13.23404,20000000.0
2008-05-26 13:24:00,13.24786,13.24786,13.23373,13.24368,14000000.0
2008-05-26 13:25:00,13.23491,13.24977,13.23491,13.24977,23000000.0
2008-05-26 13:26:00,13.25053,13.25053,13.23802,13.24609,11000000.0
2008-05-26 13:27:00,13.24504,13.24504,13.22979,13.24263,8000000.0
2008-05-26 13:28:00,13.24621,13.24788,13.23482,13.23594,13000000.0
2008-05-26 13:29:00,13.24635,13.25148,13.23806,13.25099,12000000.0
2008-05-26 13:30:00,13.24981,13.24981,13.23947,13.2489,10000000.0
2008-05-26 13:31:00,13.2478,13.24932,13.23805,13.24932,10000000.0
2008-05-26 13:32:00,13.23563,13.24917,13.23563,13.24867,8000000.0
2008-05-26 13:33:00,13.24668,13.24855,13.23966,13.24855,7000000.0
2008-05-26 13:34:00,13.25017,13.25069,13.25003,13.25007,13000000.0
2008-05-26 13:35:00,13.23833,13.24878,13.23767,13.24878,11000000.0
2008-05-26 13:36:00,13.2508,13.2508,13.23979,13.24924,9000000.0
2008-05-26 13:37:00,13.23714,13.23787,13.23689,13.23728,23000000.0
2008-05-26 13:38:00,13.23732,13.24932,13.23732,13.24932,10000000.0
2008-05-26 13:39:00,13.24958,13.24958,13.23627,13.23627,9000000.0
2008-05-26 13:41:00,13.23899,13.24952,13.23899,13.24952,8000000.0
2008-05-26 13:42:00,13.25014,13.25014,13.24119,13.24989,10000000.0
2008-05-26 13:45:00,13.25347,13.25348,13.25297,13.25297,10000000.0
2008-05-26 13:46:00,13.23979,13.25036,13.23979,13.25036,10000000.0
2008-05-26 13:47:00,13.24114,13.24953,13.24114,13.24953,10000000.0
2008-05-26 13:48:00,13.25083,13.25083,13.23978,13.24918,11000000.0
2008-05-26 13:49:00,13.24105,13.25009,13.23939,13.25009,15000000.0
2008-05-26 13:50:00,13.24844,13.25089,13.24092,13.25089,9000000.0
2008-05-26 13:51:00,13.25172,13.25172,13.239,13.239,9000000.0
2008-05-26 13:52:00,13.24172,13.25129,13.24034,13.24034,11000000.0
2008-05-26 13:53:00,13.2503,13.2503,13.23672,13.23738,9000000.0
2008-05-26 13:54:00,13.25258,13.25258,13.23944,13.24986,11000000.0
2008-05-26 13:55:00,13.24165,13.24754,13.23968,13.24754,8000000.0
2008-05-26 13:56:00,13.23934,13.24423,13.23538,13.23538,8000000.0
2008-05-26 13:57:00,13.24844,13.24844,13.23587,13.23612,10000000.0
2008-05-26 13:58:00,13.2479,13.2479,13.23724,13.23724,9000000.0
2008-05-26 13:59:00,13.23652,13.24786,13.23652,13.24786,11000000.0
2008-05-26 14:00:00,13.24987,13.24987,13.2339,13.2343,11000000.0
2008-05-26 14:01:00,13.24408,13.24881,13.2401,13.24881,8000000.0
2008-05-26 14:03:00,13.24867,13.24867,13.23857,13.2473,8000000.0
2008-05-26 14:04:00,13.237,13.24906,13.237,13.24906,9000000.0
2008-05-26 14:05:00,13.24005,13.24708,13.24005,13.24045,7000000.0
2008-05-26 14:06:00,13.24914,13.25099,13.24259,13.25099,7000000.0
2008-05-26 14:07:00,13.24003,13.24875,13.23919,13.24014,13000000.0
2008-05-26 14:08:00,13.25076,13.25163,13.23903,13.25163,49000000.0
2008-05-26 14:09:00,13.25308,13.25308,13.23991,13.23991,14000000.0
2008-05-26 14:10:00,13.24365,13.25022,13.24227,13.25022,9000000.0
2008-05-26 14:12:00,13.24832,13.24837,13.24121,13.24837,7000000.0
2008-05-26 14:13:00,13.23984,13.24655,13.23963,13.24655,8000000.0
2008-05-26 14:14:00,13.23754,13.24797,13.23754,13.24797,10000000.0
2008-05-26 14:15:00,13.24899,13.24899,13.23591,13.24436,10000000.0
2008-05-26 14:16:00,13.23614,13.24813,13.23614,13.24756,9000000.0
2008-05-26 14:17:00,13.24755,13.24755,13.23506,13.23513,18000000.0
2008-05-26 14:18:00,13.2487,13.2487,13.23654,13.24582,11000000.0
2008-05-26 14:19:00,13.24456,13.24687,13.23687,13.24687,10000000.0
2008-05-26 14:20:00,13.23711,13.24729,13.23711,13.24729,9000000.0
2008-05-26 14:21:00,13.24781,13.24781,13.23599,13.24547,11000000.0
2008-05-26 14:22:00,13.23734,13.24529,13.23548,13.23548,8000000.0
2008-05-26 14:23:00,13.23431,13.24465,13.23431,13.23708,9000000.0
2008-05-26 14:24:00,13.24738,13.24738,13.23893,13.24623,7000000.0
2008-05-26 14:26:00,13.23654,13.24907,13.23654,13.24907,11000000.0
2008-05-26 14:27:00,13.25042,13.25042,13.23898,13.23898,8000000.0
2008-05-26 14:28:00,13.23934,13.24783,13.23917,13.23917,10000000.0
2008-05-26 14:29:00,13.25085,13.25085,13.2425,13.24837,8000000.0
2008-05-26 14:30:00,13.24993,13.24993,13.23873,13.23873,13000000.0
2008-05-26 14:31:00,13.2481,13.24877,13.24132,13.24877,8000000.0
2008-05-26 14:32:00,13.23782,13.24979,13.23782,13.24913,11000000.0
2008-05-26 14:33:00,13.24888,13.24888,13.23713,13.23764,7000000.0
2008-05-26 14:34:00,13.2382,13.24537,13.23796,13.24059,7000000.0
2008-05-26 14:35:00,13.24235,13.24944,13.24235,13.24944,8000000.0
2008-05-26 14:36:00,13.25133,13.25133,13.23954,13.24812,11000000.0
2008-05-26 14:37:00,13.24117,13.24793,13.23883,13.23883,9000000.0
2008-05-26 14:38:00,13.24682,13.25009,13.24193,13.24971,10000000.0
2008-05-26 14:39:00,13.25044,13.25044,13.23989,13.24833,9000000.0
2008-05-26 14:40:00,13.24122,13.2505,13.24122,13.2499,7000000.0
2008-05-26 14:41:00,13.23947,13.24976,13.23947,13.24976,7000000.0
2008-05-26 14:42:00,13.2514,13.2514,13.24016,13.25025,14000000.0
2008-05-26 14:43:00,13.23947,13.25322,13.23947,13.25292,11000000.0
2008-05-26 14:44:00,13.23987,13.25121,13.23987,13.25119,12000000.0
2008-05-26 14:45:00,13.25318,13.25318,13.23975,13.23975,8000000.0
2008-05-26 14:46:00,13.24282,13.24835,13.24282,13.24835,7000000.0
2008-05-26 14:47:00,13.23869,13.25042,13.23869,13.25042,9000000.0
2008-05-26 14:48:00,13.2523,13.2523,13.24035,13.24943,11000000.0
2008-05-26 14:49:00,13.25042,13.25042,13.23905,13.23905,9000000.0
2008-05-26 14:50:00,13.2502,13.25026,13.2497,13.25026,7000000.0
2008-05-26 14:51:00,13.24986,13.25022,13.23848,13.25022,13000000.0
2008-05-26 14:52:00,13.23763,13.24982,13.23763,13.24982,9000000.0
2008-05-26 14:53:00,13.23708,13.25016,13.23706,13.24972,12000000.0
2008-05-26 14:54:00,13.24888,13.24888,13.23746,13.23746,7000000.0
2008-05-26 14:55:00,13.25047,13.25048,13.24997,13.24997,13000000.0
2008-05-26 14:56:00,13.23821,13.25005,13.23821,13.25005,21000000.0
2008-05-26 14:57:00,13.25103,13.25103,13.23818,13.24886,17000000.0
2008-05-26 14:58:00,13.23646,13.2511,13.23589,13.2511,18000000.0
2008-05-26 14:59:00,13.23874,13.24985,13.23824,13.24985,16000000.0
2008-05-26 15:00:00,13.25131,13.25131,13.24055,13.25038,11000000.0
2008-05-26 15:01:00,13.24962,13.25011,13.24214,13.25011,8000000.0
2008-05-26 15:02:00,13.25344,13.25399,13.24165,13.24249,8000000.0
2008-05-26 15:03:00,13.25778,13.25778,13.24288,13.25249,11000000.0
2008-05-26 15:04:00,13.24207,13.25075,13.24033,13.25075,8000000.0
2008-05-26 15:05:00,13.24476,13.25176,13.24371,13.25176,8000000.0
2008-05-26 15:06:00,13.25446,13.25446,13.24413,13.25255,9000000.0
2008-05-26 15:07:00,13.2446,13.25043,13.24233,13.24233,7000000.0
2008-05-26 15:08:00,13.25333,13.25333,13.24121,13.24121,11000000.0
2008-05-26 15:09:00,13.25592,13.25592,13.24131,13.24131,7000000.0
2008-05-26 15:10:00,13.24042,13.25292,13.24042,13.25292,9000000.0
2008-05-26 15:11:00,13.25327,13.25398,13.25327,13.25335,8000000.0
2008-05-26 15:12:00,13.25544,13.25544,13.25391,13.25415,10000000.0
2008-05-26 15:13:00,13.25041,13.25368,13.24532,13.25368,8000000.0
2008-05-26 15:14:00,13.24101,13.25385,13.24101,13.25385,7000000.0
2008-05-26 15:15:00,13.2542,13.2542,13.24342,13.25066,8000000.0
2008-05-26 15:16:00,13.25251,13.25251,13.23989,13.23989,32000000.0
2008-05-26 15:17:00,13.24838,13.2514,13.24403,13.25107,11000000.0
2008-05-26 15:18:00,13.25119,13.25119,13.23892,13.23892,9000000.0
2008-05-26 15:19:00,13.2518,13.2518,13.2386,13.2386,8000000.0
2008-05-26 15:20:00,13.24945,13.25091,13.24083,13.25091,14000000.0
2008-05-26 15:21:00,13.25152,13.25152,13.23959,13.24903,16000000.0
2008-05-26 15:22:00,13.23847,13.24829,13.23721,13.23787,17000000.0
2008-05-26 15:23:00,13.2376,13.24875,13.23361,13.23632,22000000.0
2008-05-26 15:24:00,13.24881,13.24881,13.23833,13.23833,14000000.0
2008-05-26 15:25:00,13.23885,13.24723,13.23873,13.24723,14000000.0
2008-05-26 15:26:00,13.24059,13.24519,13.23723,13.23723,7000000.0
2008-05-26 15:27:00,13.24808,13.24808,13.23671,13.23671,25000000.0
2008-05-26 15:28:00,13.24743,13.24821,13.23635,13.24821,19000000.0
2008-05-26 15:29:00,13.2362,13.2482,13.2362,13.24816,8000000.0
2008-05-26 15:30:00,13.24857,13.24857,13.23587,13.24787,13000000.0
2008-05-26 15:31:00,13.23727,13.24783,13.2364,13.23683,28000000.0
2008-05-26 15:32:00,13.23639,13.24761,13.23639,13.23683,24000000.0
2008-05-26 15:33:00,13.24794,13.24794,13.23614,13.23614,10000000.0
2008-05-26 15:34:00,13.23523,13.24809,13.23523,13.24751,8000000.0
2008-05-26 15:35:00,13.2351,13.2465,13.2351,13.23516,32000000.0
2008-05-26 15:36:00,13.24945,13.24945,13.2363,13.2363,28000000.0
2008-05-26 15:37:00,13.24835,13.24835,13.23682,13.23682,26000000.0
2008-05-26 15:38:00,13.24699,13.24711,13.23942,13.24711,8000000.0
2008-05-26 15:39:00,13.24997,13.25048,13.24997,13.24998,9000000.0
2008-05-26 15:40:00,13.24917,13.24918,13.24867,13.24917,15000000.0
2008-05-26 15:41:00,13.23566,13.24768,13.23566,13.24768,33000000.0
2008-05-26 15:42:00,13.24823,13.24823,13.23575,13.24714,29000000.0
2008-05-26 15:43:00,13.23387,13.24652,13.23387,13.24652,16000000.0
2008-05-26 15:44:00,13.23413,13.24785,13.23413,13.23616,20000000.0
2008-05-26 15:45:00,13.2505,13.2505,13.236,13.236,18000000.0
2008-05-26 15:46:00,13.23688,13.2482,13.23543,13.23543,22000000.0
2008-05-26 15:47:00,13.24791,13.24984,13.23793,13.24775,18000000.0
2008-05-26 15:48:00,13.24813,13.24912,13.23996,13.24912,14000000.0
2008-05-26 15:50:00,13.23669,13.24783,13.23592,13.24783,30000000.0
2008-05-26 15:51:00,13.24869,13.24869,13.23668,13.24004,12000000.0
2008-05-26 15:52:00,13.23907,13.2556,13.23722,13.24544,20000000.0
2008-05-26 15:53:00,13.24552,13.25617,13.24404,13.24441,27000000.0
2008-05-26 15:54:00,13.25541,13.25541,13.24229,13.24243,9000000.0
2008-05-26 15:55:00,13.25611,13.25732,13.24448,13.25434,17000000.0
2008-05-26 15:56:00,13.24505,13.2527,13.24226,13.24226,16000000.0
2008-05-26 15:57:00,13.25371,13.25371,13.24021,13.24027,8000000.0
2008-05-26 15:58:00,13.24178,13.25284,13.23987,13.25228,18000000.0
2008-05-26 15:59:00,13.25015,13.25224,13.24154,13.24154,16000000.0
2008-05-26 16:00:00,13.2549,13.2549,13.24233,13.25062,11000000.0
2008-05-26 16:01:00,13.25095,13.25095,13.24132,13.25068,10000000.0
2008-05-26 16:02:00,13.24043,13.25109,13.24043,13.25109,10000000.0
2008-05-26 16:03:00,13.25108,13.25108,13.23824,13.23864,11000000.0
2008-05-26 16:04:00,13.24221,13.25025,13.24142,13.25025,13000000.0
2008-05-26 16:05:00,13.23795,13.25079,13.23781,13.25023,13000000.0
2008-05-26 16:06:00,13.24992,13.2518,13.24004,13.2518,18000000.0
2008-05-26 16:07:00,13.24011,13.25187,13.24011,13.25131,27000000.0
2008-05-26 16:08:00,13.24002,13.24792,13.23982,13.24298,7000000.0
2008-05-26 16:09:00,13.25343,13.25343,13.24322,13.2505,8000000.0
2008-05-26 16:10:00,13.24099,13.25158,13.24099,13.25158,7000000.0
2008-05-26 16:11:00,13.23885,13.2477,13.23869,13.24354,7000000.0
2008-05-26 16:12:00,13.25042,13.25181,13.2442,13.2442,9000000.0
2008-05-26 16:13:00,13.24332,13.25305,13.2431,13.24418,11000000.0
2008-05-26 16:14:00,13.25304,13.25695,13.24549,13.25652,12000000.0
2008-05-26 16:15:00,13.25787,13.25787,13.24534,13.25518,11000000.0
2008-05-26 16:16:00,13.24128,13.25307,13.24035,13.25288,20000000.0
2008-05-26 16:17:00,13.24332,13.25504,13.24332,13.24606,9000000.0
2008-05-26 16:18:00,13.24332,13.25745,13.24189,13.25443,18000000.0
2008-05-26 16:19:00,13.24211,13.25415,13.2393,13.24158,34000000.0
2008-05-26 16:20:00,13.23988,13.25228,13.23988,13.25228,11000000.0
2008-05-26 16:21:00,13.25316,13.25316,13.24101,13.25197,13000000.0
2008-05-26 16:22:00,13.25102,13.25332,13.24353,13.25332,12000000.0
2008-05-26 16:23:00,13.25179,13.25179,13.24021,13.2492,8000000.0
2008-05-26 16:24:00,13.25118,13.25118,13.23561,13.24669,14000000.0
2008-05-26 16:25:00,13.23761,13.24859,13.23761,13.23921,12000000.0
2008-05-26 16:26:00,13.24779,13.24779,13.23967,13.24681,8000000.0
2008-05-26 16:27:00,13.24731,13.24791,13.23981,13.24791,9000000.0
2008-05-26 16:28:00,13.23778,13.24763,13.23727,13.24763,9000000.0
2008-05-26 16:29:00,13.23712,13.24897,13.23712,13.24897,13000000.0
2008-05-26 16:30:00,13.25004,13.25013,13.23775,13.23775,7000000.0
2008-05-26 16:31:00,13.24032,13.25001,13.24032,13.2494,7000000.0
2008-05-26 16:32:00,13.24968,13.25036,13.23866,13.24901,16000000.0
2008-05-26 16:33:00,13.24852,13.25368,13.24068,13.25337,17000000.0
2008-05-26 16:34:00,13.25225,13.2528,13.24273,13.24284,19000000.0
2008-05-26 16:35:00,13.2445,13.24927,13.24199,13.24215,8000000.0
2008-05-26 16:36:00,13.2555,13.2555,13.24404,13.24404,12000000.0
2008-05-26 16:37:00,13.24466,13.25403,13.24182,13.24453,18000000.0
2008-05-26 16:38:00,13.24483,13.2548,13.24061,13.24223,21000000.0
2008-05-26 16:39:00,13.25662,13.25662,13.24164,13.24241,11000000.0
2008-05-26 16:40:00,13.24307,13.25479,13.24307,13.25479,15000000.0
2008-05-26 16:41:00,13.24457,13.25375,13.24249,13.24301,20000000.0
2008-05-26 16:42:00,13.25454,13.25454,13.24245,13.2529,9000000.0
2008-05-26 16:43:00,13.25165,13.25165,13.24069,13.24069,10000000.0
2008-05-26 16:44:00,13.25181,13.25181,13.24281,13.24434,12000000.0
2008-05-26 16:45:00,13.25249,13.25285,13.2421,13.2421,24000000.0
2008-05-26 16:46:00,13.24502,13.24945,13.24202,13.24202,11000000.0
2008-05-26 16:47:00,13.24206,13.25364,13.24206,13.25303,39000000.0
2008-05-26 16:48:00,13.25427,13.25427,13.24108,13.24108,7000000.0
2008-05-26 16:49:00,13.24399,13.24908,13.24042,13.24046,8000000.0
2008-05-26 16:50:00,13.25431,13.25501,13.24183,13.24183,10000000.0
2008-05-26 16:51:00,13.2503,13.25145,13.24345,13.25145,7000000.0
2008-05-26 16:52:00,13.24281,13.25348,13.24281,13.25348,10000000.0
2008-05-26 16:53:00,13.24273,13.25348,13.24273,13.24385,29000000.0
2008-05-26 16:54:00,13.25538,13.25538,13.24434,13.25362,13000000.0
2008-05-26 16:55:00,13.25419,13.25498,13.24464,13.25498,16000000.0
2008-05-26 16:56:00,13.24509,13.25311,13.24467,13.25311,13000000.0
2008-05-26 16:57:00,13.25648,13.25648,13.24205,13.24205,10000000.0
2008-05-26 16:58:00,13.24211,13.25358,13.24211,13.25358,9000000.0
2008-05-26 16:59:00,13.24202,13.25661,13.24202,13.25661,18000000.0
2008-05-26 17:00:00,13.2468,13.25732,13.24355,13.25723,21000000.0
2008-05-26 17:01:00,13.24449,13.25623,13.2425,13.24432,19000000.0
2008-05-26 17:02:00,13.24514,13.25379,13.24514,13.24553,8000000.0
2008-05-26 17:03:00,13.25797,13.25848,13.25797,13.25797,15000000.0
2008-05-26 17:04:00,13.24343,13.25578,13.24303,13.25552,10000000.0
2008-05-26 17:05:00,13.24386,13.25301,13.24386,13.24426,8000000.0
2008-05-26 17:06:00,13.25664,13.25664,13.2422,13.2422,14000000.0
2008-05-26 17:07:00,13.24173,13.24216,13.24117,13.24117,15000000.0
2008-05-26 17:08:00,13.24342,13.25572,13.24342,13.25572,10000000.0
2008-05-26 17:09:00,13.25683,13.25683,13.2456,13.25534,11000000.0
2008-05-26 17:10:00,13.2437,13.25441,13.24133,13.24215,18000000.0
2008-05-26 17:11:00,13.24582,13.25426,13.24582,13.24691,8000000.0
2008-05-26 17:12:00,13.25865,13.25865,13.24486,13.25634,16000000.0
2008-05-26 17:13:00,13.24482,13.25592,13.24482,13.25592,15000000.0
2008-05-26 17:14:00,13.24478,13.25308,13.24327,13.25308,18000000.0
2008-05-26 17:15:00,13.25346,13.25346,13.24132,13.24163,9000000.0
2008-05-26 17:16:00,13.24281,13.2517,13.241,13.24158,12000000.0
2008-05-26 17:17:00,13.24545,13.25509,13.24545,13.25509,16000000.0
2008-05-26 17:18:00,13.25696,13.25696,13.24528,13.25498,22000000.0
2008-05-26 17:20:00,13.2448,13.25475,13.2448,13.24502,14000000.0
2008-05-26 17:21:00,13.25947,13.25948,13.25897,13.25948,7000000.0
2008-05-26 17:23:00,13.24669,13.2509,13.24371,13.24371,11000000.0
2008-05-26 17:24:00,13.25781,13.25781,13.24455,13.25426,14000000.0
2008-05-26 17:25:00,13.25511,13.25589,13.25511,13.25559,54000000.0
2008-05-26 17:26:00,13.25508,13.25565,13.25492,13.25495,21000000.0
2008-05-26 17:27:00,13.25948,13.25948,13.25897,13.25897,12000000.0
2008-05-26 17:29:00,13.25291,13.25291,13.24486,13.25241,8000000.0
2008-05-26 17:30:00,13.25583,13.25622,13.2547,13.2547,7000000.0
2008-05-26 17:31:00,13.2448,13.24768,13.23745,13.23745,7000000.0
2008-05-26 17:32:00,13.23734,13.25007,13.23734,13.24919,11000000.0
2008-05-26 17:33:00,13.24749,13.24749,13.23876,13.24724,9000000.0
2008-05-26 17:34:00,13.23699,13.24736,13.23699,13.24736,21000000.0
2008-05-26 17:35:00,13.23659,13.23701,13.23614,13.23614,8000000.0
2008-05-26 17:36:00,13.24997,13.25048,13.24997,13.24998,7000000.0
2008-05-26 17:39:00,13.24891,13.24994,13.23917,13.24994,18000000.0
2008-05-26 17:40:00,13.24646,13.24731,13.24066,13.24731,7000000.0
2008-05-26 17:41:00,13.23821,13.24901,13.23821,13.24901,10000000.0
2008-05-26 17:42:00,13.25031,13.25031,13.24159,13.24859,8000000.0
2008-05-26 17:43:00,13.2386,13.25034,13.2386,13.25034,7000000.0
2008-05-26 17:44:00,13.23858,13.25154,13.23858,13.25041,9000000.0
2008-05-26 17:45:00,13.25197,13.25197,13.24255,13.24806,8000000.0
2008-05-26 17:46:00,13.24163,13.24811,13.24163,13.24202,8000000.0
2008-05-26 17:48:00,13.25338,13.25338,13.2428,13.25129,20000000.0
2008-05-26 17:50:00,13.25468,13.25468,13.25417,13.25467,9000000.0
2008-05-26 17:51:00,13.25722,13.25722,13.24314,13.24895,10000000.0
2008-05-26 17:53:00,13.2409,13.24955,13.2409,13.24955,19000000.0
2008-05-26 17:54:00,13.25647,13.25648,13.25597,13.25647,24000000.0
2008-05-26 17:56:00,13.24937,13.24937,13.24036,13.24036,10000000.0
2008-05-26 17:57:00,13.2508,13.2508,13.23932,13.24621,14000000.0
2008-05-26 17:58:00,13.239,13.2473,13.23798,13.2473,12000000.0
2008-05-26 17:59:00,13.2394,13.24647,13.2394,13.23947,25000000.0
2008-05-26 18:00:00,13.252,13.252,13.23959,13.24633,12000000.0
2008-05-26 18:01:00,13.23963,13.24671,13.23963,13.24031,9000000.0
2008-05-26 18:02:00,13.24021,13.248,13.23853,13.23967,19000000.0
2008-05-26 18:03:00,13.25255,13.25255,13.24882,13.24882,11000000.0
2008-05-26 18:06:00,13.2532,13.2532,13.24151,13.25093,14000000.0
2008-05-26 18:07:00,13.24133,13.24933,13.24102,13.24261,11000000.0
2008-05-26 18:08:00,13.24171,13.25001,13.24078,13.24906,23000000.0
2008-05-26 18:09:00,13.25387,13.25387,13.24239,13.25101,22000000.0
2008-05-26 18:10:00,13.24165,13.25267,13.24165,13.25267,9000000.0
2008-05-26 18:11:00,13.24527,13.24841,13.24097,13.24133,9000000.0
2008-05-26 18:12:00,13.25508,13.25508,13.24338,13.25106,27000000.0
2008-05-26 18:15:00,13.25648,13.25648,13.25597,13.25598,22000000.0
2008-05-26 18:18:00,13.25598,13.25648,13.25597,13.25648,20000000.0
2008-05-26 18:21:00,13.25454,13.25454,13.24237,13.25161,25000000.0
2008-05-26 18:24:00,13.25536,13.25536,13.24486,13.25025,8000000.0
2008-05-26 18:25:00,13.24404,13.25264,13.24404,13.25264,11000000.0
2008-05-26 18:26:00,13.24506,13.25213,13.24506,13.2461,8000000.0
2008-05-26 18:27:00,13.25585,13.25585,13.24607,13.25426,25000000.0
2008-05-26 18:28:00,13.24571,13.25279,13.24434,13.24434,12000000.0
2008-05-26 18:29:00,13.25372,13.25372,13.24522,13.24522,7000000.0
2008-05-26 18:30:00,13.24277,13.25553,13.24095,13.24982,16000000.0
2008-05-26 18:31:00,13.24065,13.24833,13.24065,13.24833,18000000.0
2008-05-26 18:32:00,13.24024,13.25005,13.24024,13.25005,20000000.0
2008-05-26 18:33:00,13.25597,13.25648,13.25597,13.25647,13000000.0
2008-05-26 18:34:00,13.24071,13.24983,13.24071,13.24983,11000000.0
2008-05-26 18:35:00,13.24319,13.24904,13.24133,13.24133,10000000.0
2008-05-26 18:36:00,13.25342,13.25342,13.24153,13.24153,18000000.0
2008-05-26 18:38:00,13.24164,13.24919,13.24164,13.24919,11000000.0
2008-05-26 18:39:00,13.25498,13.25548,13.25497,13.25497,7000000.0
2008-05-26 18:41:00,13.24074,13.24099,13.24027,13.24029,16000000.0
2008-05-26 18:42:00,13.25501,13.25501,13.24293,13.25051,15000000.0
2008-05-26 18:43:00,13.25098,13.25148,13.25097,13.25097,8000000.0
2008-05-26 18:44:00,13.24995,13.25133,13.24352,13.25133,10000000.0
2008-05-26 18:45:00,13.25202,13.25477,13.24868,13.25477,11000000.0
2008-05-26 18:46:00,13.24415,13.25208,13.24394,13.25208,13000000.0
2008-05-26 18:47:00,13.24518,13.25113,13.24518,13.24518,9000000.0
2008-05-26 18:48:00,13.25631,13.25631,13.24504,13.24504,7000000.0
2008-05-26 18:49:00,13.24542,13.25058,13.24542,13.25058,7000000.0
2008-05-26 18:50:00,13.2511,13.2511,13.24491,13.25101,8000000.0
2008-05-26 18:51:00,13.25258,13.25258,13.24603,13.25115,7000000.0
2008-05-26 18:52:00,13.24253,13.25028,13.24253,13.24478,9000000.0
2008-05-26 18:53:00,13.24616,13.25158,13.24556,13.24556,7000000.0
2008-05-26 18:54:00,13.25876,13.25876,13.24469,13.25278,12000000.0
2008-05-26 18:55:00,13.24446,13.25273,13.24446,13.2527,18000000.0
2008-05-26 18:57:00,13.25775,13.25775,13.24522,13.25265,11000000.0
2008-05-26 18:59:00,13.24555,13.2534,13.24555,13.2534,7000000.0
2008-05-26 19:00:00,13.25882,13.25882,13.24738,13.25429,24000000.0
2008-05-26 19:01:00,13.25513,13.25534,13.25467,13.25534,22000000.0
2008-05-26 19:02:00,13.25363,13.25442,13.24691,13.25403,14000000.0
2008-05-26 19:03:00,13.25947,13.25948,13.25897,13.25947,16000000.0
2008-05-26 19:06:00,13.25898,13.25948,13.25897,13.25948,20000000.0
2008-05-26 19:07:00,13.25289,13.25409,13.24636,13.25409,12000000.0
2008-05-26 19:08:00,13.24382,13.25235,13.24382,13.25235,9000000.0
2008-05-26 19:09:00,13.25664,13.25664,13.24355,13.24383,17000000.0
2008-05-26 19:10:00,13.24465,13.25337,13.24465,13.25337,13000000.0
2008-05-26 19:12:00,13.25898,13.25948,13.25897,13.25898,13000000.0
2008-05-26 19:13:00,13.24371,13.2532,13.24371,13.2532,11000000.0
2008-05-26 19:15:00,13.25665,13.25665,13.24596,13.25337,19000000.0
2008-05-26 19:18:00,13.25672,13.25672,13.24812,13.25346,8000000.0
2008-05-26 19:19:00,13.24503,13.25365,13.24503,13.25365,8000000.0
2008-05-26 19:21:00,13.25948,13.25948,13.25897,13.25948,7000000.0
2008-05-26 19:24:00,13.25947,13.25948,13.25897,13.25897,8000000.0
2008-05-26 19:27:00,13.25898,13.25948,13.25897,13.25947,39000000.0
2008-05-26 19:30:00,13.25637,13.25637,13.24674,13.25385,10000000.0
2008-05-26 19:31:00,13.2441,13.25364,13.2441,13.25364,11000000.0
2008-05-26 19:32:00,13.24549,13.25169,13.24422,13.24471,13000000.0
2008-05-26 19:33:00,13.25698,13.25698,13.2475,13.25392,9000000.0
2008-05-26 19:35:00,13.2446,13.25447,13.24438,13.25447,10000000.0
2008-05-26 19:36:00,13.25496,13.25496,13.24782,13.25233,7000000.0
2008-05-26 19:37:00,13.24691,13.25295,13.24691,13.25295,9000000.0
2008-05-26 19:39:00,13.25998,13.26048,13.25997,13.25997,11000000.0
2008-05-26 19:40:00,13.24461,13.25235,13.24461,13.25235,9000000.0
2008-05-26 19:41:00,13.24337,13.25143,13.24337,13.25143,8000000.0
2008-05-26 19:42:00,13.25748,13.25748,13.25697,13.25698,21000000.0
2008-05-26 19:45:00,13.25798,13.25848,13.25797,13.25798,13000000.0
2008-05-26 19:47:00,13.241,13.24646,13.241,13.24328,7000000.0
2008-05-26 19:48:00,13.25548,13.25548,13.25497,13.25498,11000000.0
2008-05-26 19:49:00,13.2433,13.24958,13.24234,13.24958,11000000.0
2008-05-26 19:50:00,13.24941,13.24977,13.2405,13.24746,21000000.0
2008-05-26 19:51:00,13.25297,13.25348,13.25297,13.25298,11000000.0
2008-05-26 19:53:00,13.24017,13.24772,13.24017,13.24772,8000000.0
2008-05-26 19:54:00,13.25184,13.25184,13.24168,13.24632,8000000.0
2008-05-26 19:57:00,13.25298,13.25348,13.25297,13.25348,12000000.0
2008-05-26 19:59:00,13.2419,13.25126,13.241,13.25126,45000000.0
2008-05-26 20:00:00,13.25648,13.25648,13.25597,13.25597,11000000.0
2008-05-26 20:03:00,13.25479,13.25479,13.24446,13.25086,10000000.0
2008-05-26 20:06:00,13.2553,13.2553,13.24357,13.24981,9000000.0
2008-05-26 20:09:00,13.25697,13.25698,13.25697,13.25698,8000000.0
2008-05-26 20:10:00,13.24236,13.24987,13.24236,13.24987,11000000.0
2008-05-26 20:11:00,13.24121,13.24869,13.24086,13.24289,11000000.0
2008-05-26 20:12:00,13.25202,13.25202,13.24411,13.24941,7000000.0
2008-05-26 20:15:00,13.25435,13.25435,13.24667,13.25145,8000000.0
2008-05-26 20:18:00,13.25847,13.25848,13.25797,13.25797,10000000.0
2008-05-26 20:20:00,13.24256,13.25138,13.24256,13.25138,11000000.0
2008-05-26 20:21:00,13.25072,13.25072,13.24135,13.24135,7000000.0
2008-05-26 20:22:00,13.24879,13.24984,13.2431,13.2431,10000000.0
2008-05-26 20:23:00,13.24238,13.25036,13.24238,13.25036,18000000.0
2008-05-26 20:24:00,13.25587,13.25587,13.24332,13.24332,8000000.0
2008-05-26 20:27:00,13.25512,13.25512,13.24288,13.24851,9000000.0
2008-05-26 20:30:00,13.25547,13.25547,13.25497,13.25547,8000000.0
2008-05-26 20:31:00,13.24075,13.24835,13.24075,13.24835,5000000.0
2008-05-26 20:33:00,13.25142,13.25142,13.24204,13.24878,10000000.0
2008-05-26 20:36:00,13.25448,13.25448,13.25397,13.25448,21000000.0
2008-05-26 20:38:00,13.23996,13.2478,13.23996,13.2478,11000000.0
2008-05-26 20:39:00,13.24958,13.24958,13.24381,13.24755,5000000.0
2008-05-26 20:40:00,13.2407,13.24887,13.2407,13.24887,8000000.0
2008-05-26 20:41:00,13.24267,13.24605,13.24113,13.24605,8000000.0
2008-05-26 20:42:00,13.24998,13.25048,13.24997,13.25048,7000000.0
2008-05-26 20:43:00,13.23782,13.24686,13.23739,13.24686,8000000.0
2008-05-26 20:44:00,13.23675,13.24429,13.23531,13.24418,7000000.0
2008-05-26 20:45:00,13.24682,13.24682,13.23423,13.24392,27000000.0
2008-05-26 20:48:00,13.24948,13.24948,13.24897,13.24947,9000000.0
2008-05-26 20:50:00,13.23513,13.24348,13.23461,13.23461,13000000.0
2008-05-26 20:51:00,13.24615,13.24615,13.2367,13.24382,10000000.0
2008-05-26 20:52:00,13.23437,13.24411,13.23369,13.24411,10000000.0
2008-05-26 20:53:00,13.23467,13.24307,13.23467,13.24307,7000000.0
2008-05-26 20:54:00,13.24673,13.24673,13.23713,13.24414,9000000.0
2008-05-26 20:55:00,13.23914,13.24391,13.23886,13.23886,7000000.0
2008-05-26 20:56:00,13.24428,13.24654,13.23964,13.24644,9000000.0
2008-05-26 20:57:00,13.23957,13.2449,13.23907,13.23907,5000000.0
2008-05-26 20:58:00,13.23585,13.2455,13.23571,13.2455,8000000.0
2008-05-26 20:59:00,13.24224,13.24532,13.23863,13.2453,8000000.0
2008-05-26 21:00:00,13.25147,13.25148,13.25098,13.25098,8000000.0
2008-05-26 21:03:00,13.25048,13.25048,13.24998,13.24998,5000000.0
2008-05-26 21:05:00,13.23969,13.24008,13.23932,13.23974,9000000.0
2008-05-26 21:06:00,13.25243,13.25243,13.23875,13.23875,9000000.0
2008-05-26 21:09:00,13.25348,13.25348,13.25297,13.25348,8000000.0
2008-05-26 21:11:00,13.23729,13.23798,13.23721,13.23756,8000000.0
2008-05-26 21:12:00,13.25236,13.25236,13.23805,13.23805,30000000.0
2008-05-26 21:13:00,13.23619,13.23696,13.23619,13.23654,7000000.0
2008-05-26 21:15:00,13.25145,13.25145,13.24059,13.24225,8000000.0
2008-05-26 21:16:00,13.24253,13.24253,13.24065,13.24065,9000000.0
2008-05-26 21:17:00,13.2429,13.2429,13.24014,13.24014,10000000.0
2008-05-26 21:18:00,13.25447,13.25448,13.25398,13.25398,7000000.0
2008-05-26 21:19:00,13.2398,13.24002,13.2394,13.2394,7000000.0
2008-05-26 21:20:00,13.23972,13.24037,13.23964,13.24001,13000000.0
2008-05-26 21:21:00,13.25246,13.25246,13.23963,13.23963,8000000.0
2008-05-26 21:22:00,13.23838,13.23838,13.23756,13.23798,6000000.0
2008-05-26 21:23:00,13.23724,13.23795,13.23652,13.23795,11000000.0
2008-05-26 21:24:00,13.25073,13.25073,13.23927,13.23927,8000000.0
2008-05-26 21:27:00,13.25231,13.25231,13.23737,13.23737,7000000.0
2008-05-26 21:28:00,13.23934,13.24116,13.2382,13.2382,8000000.0
2008-05-26 21:29:00,13.23691,13.24206,13.23691,13.23932,14000000.0
2008-05-26 21:30:00,13.25276,13.25276,13.24153,13.24153,7000000.0
2008-05-26 21:31:00,13.23938,13.23988,13.23938,13.23987,7000000.0
2008-05-26 21:33:00,13.25165,13.25165,13.24013,13.24013,5000000.0
2008-05-26 21:36:00,13.25498,13.25548,13.25497,13.25497,8000000.0
2008-05-26 21:39:00,13.25397,13.25448,13.25397,13.25398,9000000.0
2008-05-26 21:41:00,13.24047,13.24098,13.24047,13.24047,10000000.0
2008-05-26 21:42:00,13.25523,13.25523,13.24178,13.24178,8000000.0
2008-05-26 21:43:00,13.23967,13.24018,13.23967,13.24017,8000000.0
2008-05-26 21:44:00,13.23827,13.23828,13.23777,13.23827,11000000.0
2008-05-26 21:45:00,13.25258,13.25258,13.23902,13.23902,8000000.0
2008-05-26 21:46:00,13.23847,13.23897,13.23847,13.23897,7000000.0
2008-05-26 21:48:00,13.25447,13.25447,13.25397,13.25397,2000000.0
2008-05-26 21:51:00,13.25006,13.25006,13.23954,13.23954,9000000.0
2008-05-26 21:53:00,13.24077,13.24078,13.24027,13.24027,8000000.0
2008-05-26 21:54:00,13.25647,13.25648,13.25597,13.25597,12000000.0
2008-05-26 21:56:00,13.23958,13.24008,13.23957,13.24008,6000000.0
2008-05-26 21:57:00,13.25398,13.25448,13.25398,13.25447,10000000.0
2008-05-26 21:59:00,13.23867,13.23868,13.23817,13.23818,9000000.0
2008-05-26 22:00:00,13.25203,13.25203,13.2403,13.24072,10000000.0
2008-05-26 22:03:00,13.25547,13.25547,13.25497,13.25547,8000000.0
2008-05-26 22:04:00,13.23948,13.23948,13.23948,13.23948,3000000.0
2008-05-26 22:06:00,13.25397,13.25448,13.25397,13.25448,9000000.0
2008-05-26 22:07:00,13.23887,13.23937,13.23887,13.23937,2000000.0
2008-05-26 22:09:00,13.25259,13.25259,13.23948,13.23948,8000000.0
2008-05-26 22:10:00,13.23887,13.23938,13.23887,13.23888,7000000.0
2008-05-26 22:11:00,13.23878,13.23878,13.23827,13.23827,10000000.0
2008-05-26 22:12:00,13.25448,13.25448,13.25397,13.25398,7000000.0
2008-05-26 22:15:00,13.25398,13.25448,13.25398,13.25448,8000000.0
2008-05-26 22:18:00,13.25397,13.25448,13.25397,13.25398,9000000.0
2008-05-26 22:21:00,13.25398,13.25448,13.25397,13.25448,8000000.0
2008-05-26 22:23:00,13.23758,13.23758,13.23708,13.23758,5000000.0
2008-05-26 22:24:00,13.25004,13.25004,13.23943,13.23943,8000000.0
2008-05-26 22:27:00,13.25116,13.25116,13.2394,13.24001,11000000.0
2008-05-26 22:28:00,13.23894,13.23989,13.2389,13.23989,11000000.0
2008-05-26 22:30:00,13.25398,13.25448,13.25397,13.25448,8000000.0
2008-05-26 22:33:00,13.25398,13.25448,13.25397,13.25448,8000000.0
2008-05-26 22:36:00,13.25448,13.25448,13.25397,13.25398,8000000.0
2008-05-26 22:39:00,13.25497,13.25548,13.25497,13.25547,11000000.0
2008-05-26 22:42:00,13.25398,13.25448,13.25397,13.25398,8000000.0
2008-05-26 22:45:00,13.25298,13.25348,13.25298,13.25348,10000000.0
2008-05-26 22:47:00,13.24197,13.24198,13.24148,13.24198,8000000.0
2008-05-26 22:48:00,13.25162,13.25162,13.24024,13.24074,7000000.0
2008-05-26 22:49:00,13.24171,13.24171,13.24004,13.24004,4000000.0
2008-05-26 22:51:00,13.25449,13.25449,13.23906,13.23906,16000000.0
2008-05-26 22:52:00,13.23831,13.23987,13.23831,13.23987,7000000.0
2008-05-26 22:54:00,13.25498,13.25548,13.25497,13.25547,8000000.0
2008-05-26 22:56:00,13.23899,13.24,13.23899,13.24,8000000.0
2008-05-26 22:57:00,13.25298,13.25348,13.25297,13.25298,8000000.0
2008-05-26 22:58:00,13.23868,13.23868,13.23817,13.23818,8000000.0
2008-05-26 23:00:00,13.25347,13.25348,13.25297,13.25348,10000000.0
2008-05-26 23:03:00,13.25197,13.25247,13.25197,13.25247,5000000.0
2008-05-26 23:06:00,13.25194,13.25194,13.23882,13.23882,10000000.0
2008-05-26 23:09:00,13.25073,13.25073,13.2386,13.2386,6000000.0
2008-05-26 23:11:00,13.2316,13.23243,13.23123,13.23123,7000000.0
2008-05-26 23:12:00,13.24374,13.24374,13.23039,13.23104,11000000.0
2008-05-26 23:13:00,13.23248,13.23294,13.23207,13.23294,7000000.0
2008-05-26 23:14:00,13.23388,13.2342,13.23359,13.2338,7000000.0
2008-05-26 23:15:00,13.24641,13.24641,13.23402,13.23402,11000000.0
2008-05-26 23:16:00,13.23558,13.23558,13.23507,13.23508,11000000.0
2008-05-26 23:17:00,13.23452,13.23477,13.23428,13.23435,8000000.0
2008-05-26 23:18:00,13.24824,13.24824,13.23495,13.23495,8000000.0
2008-05-26 23:19:00,13.23337,13.23454,13.23327,13.23333,8000000.0
2008-05-26 23:20:00,13.23497,13.23497,13.23447,13.23497,7000000.0
2008-05-26 23:21:00,13.24582,13.24582,13.23473,13.23473,8000000.0
2008-05-26 23:24:00,13.24772,13.24772,13.23533,13.23533,11000000.0
2008-05-26 23:25:00,13.23375,13.23429,13.23343,13.23429,9000000.0
2008-05-26 23:26:00,13.23515,13.23582,13.23501,13.23501,7000000.0
2008-05-26 23:27:00,13.24638,13.24638,13.23327,13.23327,7000000.0
2008-05-26 23:28:00,13.23257,13.23351,13.23249,13.23351,9000000.0
2008-05-26 23:29:00,13.23319,13.2333,13.23181,13.23252,10000000.0
2008-05-26 23:30:00,13.24725,13.24725,13.23515,13.23515,7000000.0
2008-05-26 23:31:00,13.23437,13.23438,13.23387,13.23437,8000000.0
2008-05-26 23:33:00,13.24797,13.24848,13.24797,13.24847,8000000.0
2008-05-26 23:36:00,13.24727,13.24727,13.23549,13.23549,7000000.0
2008-05-26 23:39:00,13.24898,13.24948,13.24897,13.24897,7000000.0
2008-05-26 23:41:00,13.23477,13.23528,13.23477,13.23527,9000000.0
2008-05-26 23:42:00,13.24961,13.24961,13.23581,13.23581,10000000.0
2008-05-26 23:43:00,13.235,13.235,13.23367,13.23367,8000000.0
2008-05-26 23:44:00,13.23206,13.23206,13.23052,13.23168,5000000.0
2008-05-26 23:45:00,13.24405,13.24405,13.23223,13.23223,9000000.0
2008-05-26 23:46:00,13.23348,13.23348,13.23297,13.23348,8000000.0
2008-05-26 23:48:00,13.24647,13.24648,13.24598,13.24598,9000000.0
2008-05-26 23:51:00,13.24648,13.24648,13.24597,13.24597,11000000.0
2008-05-26 23:54:00,13.246,13.246,13.2327,13.2327,8000000.0
2008-05-26 23:55:00,13.23108,13.232,13.23105,13.232,8000000.0
2008-05-26 23:57:00,13.24647,13.24647,13.24598,13.24647,10000000.0
2008-05-26 23:58:00,13.23348,13.23348,13.23298,13.23347,6000000.0
2008-05-26 23:59:00,13.23381,13.23467,13.23381,13.23443,3000000.0
2008-05-27 00:00:00,13.24638,13.24638,13.2365,13.2365,7000000.0
2008-05-27 00:01:00,13.235,13.23623,13.235,13.23593,7000000.0
2008-05-27 00:02:00,13.23565,13.23705,13.23524,13.23641,8000000.0
2008-05-27 00:03:00,13.24677,13.24677,13.23695,13.23695,8000000.0
2008-05-27 00:04:00,13.23653,13.23704,13.2365,13.2365,5000000.0
2008-05-27 00:05:00,13.23507,13.23507,13.23415,13.2345,5000000.0
2008-05-27 00:06:00,13.24699,13.24699,13.23678,13.23804,8000000.0
2008-05-27 00:07:00,13.23935,13.23945,13.2391,13.23945,8000000.0
2008-05-27 00:09:00,13.25297,13.25348,13.25297,13.25347,8000000.0
2008-05-27 00:11:00,13.23927,13.23985,13.23927,13.23985,7000000.0
2008-05-27 00:12:00,13.25247,13.25247,13.2393,13.23981,11000000.0
2008-05-27 00:13:00,13.23934,13.23982,13.23889,13.23982,8000000.0
2008-05-27 00:15:00,13.25203,13.25203,13.23954,13.23954,10000000.0
2008-05-27 00:16:00,13.23788,13.23788,13.23738,13.23738,6000000.0
2008-05-27 00:18:00,13.25198,13.25248,13.25197,13.25197,8000000.0
2008-05-27 00:19:00,13.23878,13.23928,13.23877,13.23928,7000000.0
2008-05-27 00:20:00,13.23773,13.23965,13.23773,13.23925,7000000.0
2008-05-27 00:21:00,13.2523,13.2523,13.23997,13.23997,11000000.0
2008-05-27 00:23:00,13.23835,13.2385,13.23835,13.2385,2000000.0
2008-05-27 00:24:00,13.25147,13.25147,13.23938,13.23979,8000000.0
2008-05-27 00:25:00,13.2415,13.2415,13.24017,13.24017,8000000.0
2008-05-27 00:26:00,13.24086,13.24196,13.23869,13.23869,9000000.0
2008-05-27 00:27:00,13.25422,13.25422,13.23966,13.23966,11000000.0
2008-05-27 00:28:00,13.23854,13.23894,13.23792,13.23823,10000000.0
2008-05-27 00:29:00,13.23759,13.23801,13.23641,13.23772,12000000.0
2008-05-27 00:30:00,13.25188,13.25188,13.23605,13.23605,8000000.0
2008-05-27 00:31:00,13.23358,13.23358,13.23357,13.23357,8000000.0
2008-05-27 00:33:00,13.24493,13.24493,13.23192,13.2321,6000000.0
2008-05-27 00:34:00,13.23228,13.23273,13.2319,13.23273,9000000.0
2008-05-27 00:35:00,13.23392,13.23425,13.23344,13.23417,7000000.0
2008-05-27 00:36:00,13.24719,13.24719,13.235,13.235,9000000.0
2008-05-27 00:37:00,13.23427,13.23427,13.23397,13.23418,4000000.0
2008-05-27 00:38:00,13.23353,13.23409,13.23351,13.23358,8000000.0
2008-05-27 00:39:00,13.24868,13.24868,13.23637,13.23637,7000000.0
2008-05-27 00:41:00,13.2355,13.23625,13.23456,13.23456,9000000.0
2008-05-27 00:42:00,13.24947,13.24947,13.23515,13.23515,10000000.0
2008-05-27 00:43:00,13.23262,13.23386,13.23249,13.23386,5000000.0
2008-05-27 00:44:00,13.23387,13.23576,13.23387,13.23439,10000000.0
2008-05-27 00:45:00,13.24663,13.24663,13.23353,13.23431,8000000.0
2008-05-27 00:46:00,13.23547,13.23598,13.23547,13.23597,6000000.0
2008-05-27 00:48:00,13.25097,13.25148,13.25097,13.25147,7000000.0
2008-05-27 00:49:00,13.23577,13.23578,13.23527,13.23528,11000000.0
2008-05-27 00:51:00,13.25148,13.25148,13.25097,13.25098,7000000.0
2008-05-27 00:52:00,13.23452,13.23509,13.23373,13.23509,9000000.0
2008-05-27 00:53:00,13.23616,13.23616,13.23499,13.23538,8000000.0
2008-05-27 00:54:00,13.24734,13.24734,13.23332,13.23332,8000000.0
2008-05-27 00:55:00,13.2313,13.2313,13.23039,13.23117,9000000.0
2008-05-27 00:56:00,13.23107,13.23112,13.23015,13.23112,8000000.0
2008-05-27 00:57:00,13.24549,13.24549,13.23155,13.23155,11000000.0
2008-05-27 00:59:00,13.22964,13.23028,13.22964,13.2301,10000000.0
2008-05-27 01:00:00,13.24271,13.24271,13.23155,13.23155,7000000.0
2008-05-27 01:01:00,13.22951,13.23045,13.22951,13.23045,10000000.0
2008-05-27 01:02:00,13.23178,13.23381,13.23178,13.23305,7000000.0
2008-05-27 01:03:00,13.24325,13.24325,13.23275,13.23275,7000000.0
2008-05-27 01:04:00,13.23352,13.23352,13.23246,13.23311,6000000.0
2008-05-27 01:05:00,13.23337,13.23388,13.23337,13.23388,7000000.0
2008-05-27 01:06:00,13.24594,13.24594,13.23325,13.23325,14000000.0
2008-05-27 01:07:00,13.23338,13.23388,13.23338,13.23338,7000000.0
2008-05-27 01:09:00,13.2458,13.2458,13.23431,13.23431,8000000.0
2008-05-27 01:12:00,13.24512,13.24512,13.23443,13.23443,10000000.0
2008-05-27 01:14:00,13.23348,13.23485,13.23348,13.23485,8000000.0
2008-05-27 01:15:00,13.24541,13.24541,13.23432,13.23504,8000000.0
2008-05-27 01:16:00,13.23459,13.23556,13.23459,13.23519,11000000.0
2008-05-27 01:17:00,13.23481,13.23565,13.23481,13.23562,5000000.0
2008-05-27 01:18:00,13.25097,13.25147,13.25097,13.25097,7000000.0
2008-05-27 01:20:00,13.2352,13.23558,13.23501,13.2354,8000000.0
2008-05-27 01:21:00,13.24706,13.24706,13.23651,13.23651,11000000.0
2008-05-27 01:22:00,13.23587,13.23638,13.23587,13.23637,9000000.0
2008-05-27 01:23:00,13.23687,13.23793,13.23687,13.23771,6000000.0
2008-05-27 01:24:00,13.24918,13.24918,13.23895,13.23954,8000000.0
2008-05-27 01:25:00,13.23963,13.23963,13.23909,13.23936,5000000.0
2008-05-27 01:26:00,13.23934,13.23934,13.23692,13.2376,8000000.0
2008-05-27 01:27:00,13.25027,13.25027,13.23851,13.23851,7000000.0
2008-05-27 01:28:00,13.23695,13.23695,13.23679,13.23679,2000000.0
2008-05-27 01:29:00,13.23717,13.23768,13.23717,13.23717,8000000.0
2008-05-27 01:30:00,13.25019,13.25019,13.23913,13.23913,11000000.0
2008-05-27 01:31:00,13.23948,13.24043,13.2393,13.2393,7000000.0
2008-05-27 01:32:00,13.23864,13.23994,13.23864,13.23994,8000000.0
2008-05-27 01:33:00,13.24305,13.24893,13.2411,13.2411,7000000.0
2008-05-27 01:34:00,13.23939,13.23962,13.23924,13.23924,3000000.0
2008-05-27 01:35:00,13.24022,13.24033,13.2392,13.23994,11000000.0
2008-05-27 01:36:00,13.25016,13.25016,13.24107,13.24107,5000000.0
2008-05-27 01:37:00,13.23793,13.23902,13.23566,13.23902,7000000.0
2008-05-27 01:38:00,13.23706,13.2381,13.23525,13.23627,8000000.0
2008-05-27 01:39:00,13.24709,13.24709,13.23651,13.23686,13000000.0
2008-05-27 01:40:00,13.2377,13.23997,13.2336,13.2336,10000000.0
2008-05-27 01:41:00,13.23254,13.2341,13.23196,13.23196,10000000.0
2008-05-27 01:42:00,13.24546,13.24546,13.23291,13.23291,8000000.0
2008-05-27 01:43:00,13.23253,13.23253,13.23169,13.23169,5000000.0
2008-05-27 01:44:00,13.23103,13.23285,13.23084,13.23265,8000000.0
2008-05-27 01:45:00,13.24423,13.24423,13.23162,13.23162,7000000.0
2008-05-27 01:46:00,13.23003,13.23145,13.22982,13.23112,7000000.0
2008-05-27 01:47:00,13.23084,13.23228,13.23084,13.23224,7000000.0
2008-05-27 01:48:00,13.24381,13.24381,13.2333,13.2333,11000000.0
2008-05-27 01:49:00,13.23218,13.23218,13.23168,13.23217,7000000.0
2008-05-27 01:50:00,13.23233,13.23233,13.2306,13.2306,9000000.0
2008-05-27 01:51:00,13.24182,13.24182,13.23144,13.23145,7000000.0
2008-05-27 01:52:00,13.2318,13.23308,13.2318,13.23226,10000000.0
2008-05-27 01:53:00,13.23158,13.23207,13.2312,13.23207,8000000.0
2008-05-27 01:54:00,13.24516,13.24516,13.23348,13.23348,7000000.0
2008-05-27 01:55:00,13.2325,13.23459,13.2325,13.23349,8000000.0
2008-05-27 01:56:00,13.23316,13.23443,13.23316,13.23443,8000000.0
2008-05-27 01:57:00,13.24758,13.24758,13.2357,13.2357,8000000.0
2008-05-27 01:58:00,13.23508,13.23553,13.23424,13.23553,8000000.0
2008-05-27 02:00:00,13.24661,13.24661,13.2387,13.2387,3000000.0
2008-05-27 02:01:00,13.23425,13.23631,13.23425,13.23624,8000000.0
2008-05-27 02:02:00,13.23613,13.23613,13.2348,13.2348,7000000.0
2008-05-27 02:03:00,13.24737,13.24737,13.23529,13.23529,6000000.0
2008-05-27 02:04:00,13.23587,13.23587,13.23357,13.23525,8000000.0
2008-05-27 02:05:00,13.23466,13.23478,13.23402,13.23418,8000000.0
2008-05-27 02:06:00,13.24852,13.24852,13.23451,13.23451,8000000.0
2008-05-27 02:07:00,13.23511,13.23563,13.23383,13.23383,7000000.0
2008-05-27 02:08:00,13.23473,13.23487,13.2334,13.23398,9000000.0
2008-05-27 02:09:00,13.24768,13.24768,13.2335,13.2335,10000000.0
2008-05-27 02:10:00,13.23232,13.23287,13.23218,13.23241,7000000.0
2008-05-27 02:11:00,13.23194,13.23203,13.22997,13.2303,8000000.0
2008-05-27 02:12:00,13.24356,13.24356,13.23209,13.23264,8000000.0
2008-05-27 02:13:00,13.23287,13.23338,13.23287,13.23338,9000000.0
2008-05-27 02:14:00,13.23336,13.23393,13.23275,13.23275,7000000.0
2008-05-27 02:15:00,13.24461,13.24461,13.23302,13.23353,7000000.0
2008-05-27 02:16:00,13.23315,13.2335,13.23273,13.23345,8000000.0
2008-05-27 02:17:00,13.23241,13.23304,13.23164,13.23178,7000000.0
2008-05-27 02:18:00,13.24087,13.24087,13.23002,13.23035,7000000.0
2008-05-27 02:19:00,13.22951,13.23036,13.22951,13.22957,7000000.0
2008-05-27 02:20:00,13.23042,13.23144,13.22994,13.23144,38000000.0
2008-05-27 02:21:00,13.24203,13.24203,13.23133,13.23133,7000000.0
2008-05-27 02:22:00,13.23157,13.23215,13.23148,13.23188,7000000.0
2008-05-27 02:23:00,13.23071,13.23125,13.23062,13.23062,7000000.0
2008-05-27 02:24:00,13.23521,13.23958,13.22946,13.22946,10000000.0
2008-05-27 02:25:00,13.22971,13.22971,13.22829,13.22885,8000000.0
2008-05-27 02:26:00,13.22837,13.22893,13.22787,13.2282,7000000.0
2008-05-27 02:27:00,13.23902,13.23902,13.22886,13.22886,7000000.0
2008-05-27 02:28:00,13.22888,13.22947,13.22803,13.22933,10000000.0
2008-05-27 02:29:00,13.22984,13.23039,13.22889,13.23039,13000000.0
2008-05-27 02:30:00,13.24032,13.24032,13.23044,13.23066,7000000.0
2008-05-27 02:31:00,13.23062,13.23137,13.23047,13.2308,9000000.0
2008-05-27 02:32:00,13.23055,13.23091,13.23035,13.23046,8000000.0
2008-05-27 02:33:00,13.24535,13.24535,13.2325,13.2325,6000000.0
2008-05-27 02:34:00,13.23013,13.23013,13.22829,13.22902,9000000.0
2008-05-27 02:35:00,13.22938,13.22999,13.2285,13.22958,8000000.0
2008-05-27 02:36:00,13.24361,13.24361,13.23034,13.23034,11000000.0
2008-05-27 02:37:00,13.22941,13.23002,13.22793,13.2284,7000000.0
2008-05-27 02:38:00,13.22809,13.22895,13.22809,13.22852,7000000.0
2008-05-27 02:39:00,13.242,13.242,13.23289,13.23289,3000000.0
2008-05-27 02:40:00,13.22734,13.22825,13.22734,13.2275,9000000.0
2008-05-27 02:41:00,13.22819,13.22918,13.22711,13.22711,9000000.0
2008-05-27 02:42:00,13.23858,13.23858,13.22669,13.22669,8000000.0
2008-05-27 02:43:00,13.22734,13.2283,13.22734,13.2283,8000000.0
2008-05-27 02:44:00,13.22885,13.22885,13.22778,13.22854,8000000.0
2008-05-27 02:45:00,13.24233,13.24233,13.22749,13.22749,6000000.0
2008-05-27 02:46:00,13.2249,13.22678,13.2249,13.22675,7000000.0
2008-05-27 02:47:00,13.22592,13.22686,13.22581,13.22666,9000000.0
2008-05-27 02:48:00,13.2385,13.2385,13.22604,13.22655,8000000.0
2008-05-27 02:49:00,13.22772,13.22833,13.22772,13.22833,2000000.0
2008-05-27 02:50:00,13.22932,13.22976,13.22911,13.22917,10000000.0
2008-05-27 02:51:00,13.24106,13.24106,13.23306,13.23306,3000000.0
2008-05-27 02:52:00,13.22993,13.23166,13.22993,13.23105,8000000.0
2008-05-27 02:53:00,13.23217,13.23247,13.23044,13.23054,8000000.0
2008-05-27 02:54:00,13.24123,13.24123,13.22941,13.23002,8000000.0
2008-05-27 02:55:00,13.23027,13.23191,13.22906,13.23191,9000000.0
2008-05-27 02:56:00,13.23287,13.23372,13.23239,13.23298,8000000.0
2008-05-27 02:57:00,13.2432,13.2432,13.23602,13.23602,3000000.0
2008-05-27 02:58:00,13.23277,13.23376,13.23277,13.23309,7000000.0
2008-05-27 02:59:00,13.23286,13.23618,13.23286,13.23587,8000000.0
2008-05-27 03:00:00,13.24853,13.24853,13.23608,13.24572,9000000.0
2008-05-27 03:01:00,13.23775,13.24096,13.23034,13.23059,10000000.0
2008-05-27 03:02:00,13.24182,13.24182,13.22966,13.22966,8000000.0
2008-05-27 03:03:00,13.24011,13.24011,13.2291,13.2291,7000000.0
2008-05-27 03:04:00,13.23194,13.23696,13.23158,13.23158,5000000.0
2008-05-27 03:05:00,13.23992,13.24094,13.23128,13.24094,11000000.0
2008-05-27 03:06:00,13.24361,13.24361,13.23004,13.23004,11000000.0
2008-05-27 03:07:00,13.23245,13.23789,13.22978,13.23789,11000000.0
2008-05-27 03:08:00,13.23036,13.23433,13.22737,13.23405,9000000.0
2008-05-27 03:09:00,13.23556,13.23556,13.22063,13.22071,8000000.0
2008-05-27 03:10:00,13.22119,13.23038,13.22119,13.22354,8000000.0
2008-05-27 03:11:00,13.22315,13.23167,13.22315,13.22361,8000000.0
2008-05-27 03:12:00,13.23085,13.23195,13.22356,13.23195,7000000.0
2008-05-27 03:13:00,13.22047,13.23318,13.22047,13.23318,8000000.0
2008-05-27 03:14:00,13.21979,13.22945,13.21961,13.22112,11000000.0
2008-05-27 03:15:00,13.23296,13.23296,13.22206,13.23247,11000000.0
2008-05-27 03:16:00,13.22465,13.23507,13.22465,13.22558,10000000.0
2008-05-27 03:17:00,13.22727,13.23401,13.22725,13.23401,8000000.0
2008-05-27 03:18:00,13.23374,13.23374,13.22592,13.23244,7000000.0
2008-05-27 03:19:00,13.22316,13.2374,13.22316,13.2374,8000000.0
2008-05-27 03:20:00,13.22455,13.23691,13.22455,13.23667,10000000.0
2008-05-27 03:21:00,13.23817,13.23817,13.22733,13.23529,9000000.0
2008-05-27 03:22:00,13.22663,13.23415,13.22663,13.23415,3000000.0
2008-05-27 03:23:00,13.22556,13.23624,13.2249,13.23624,9000000.0
2008-05-27 03:24:00,13.23876,13.23876,13.22616,13.22644,11000000.0
2008-05-27 03:25:00,13.22947,13.23869,13.22947,13.23869,6000000.0
2008-05-27 03:26:00,13.22909,13.23551,13.22856,13.22856,7000000.0
2008-05-27 03:27:00,13.23818,13.2386,13.22812,13.2386,11000000.0
2008-05-27 03:28:00,13.23704,13.24215,13.23351,13.24208,8000000.0
2008-05-27 03:29:00,13.22957,13.24181,13.22957,13.24136,11000000.0
2008-05-27 03:30:00,13.24163,13.24163,13.23127,13.23955,11000000.0
2008-05-27 03:31:00,13.22867,13.24007,13.22851,13.24007,10000000.0
2008-05-27 03:32:00,13.22972,13.23947,13.2288,13.23947,8000000.0
2008-05-27 03:33:00,13.23998,13.23998,13.23214,13.2388,7000000.0
2008-05-27 03:34:00,13.23093,13.23836,13.2299,13.23836,10000000.0
2008-05-27 03:35:00,13.2276,13.23861,13.22715,13.23861,7000000.0
2008-05-27 03:36:00,13.23783,13.23783,13.23025,13.2373,7000000.0
2008-05-27 03:37:00,13.22649,13.23648,13.22583,13.23648,9000000.0
2008-05-27 03:38:00,13.2295,13.23615,13.22808,13.23615,10000000.0
2008-05-27 03:39:00,13.24248,13.24248,13.24197,13.24248,9000000.0
2008-05-27 03:41:00,13.23391,13.23459,13.22596,13.22596,10000000.0
2008-05-27 03:42:00,13.23505,13.23505,13.22427,13.22427,11000000.0
2008-05-27 03:43:00,13.2359,13.2359,13.22325,13.22325,8000000.0
2008-05-27 03:44:00,13.23342,13.23342,13.22155,13.23172,52000000.0
2008-05-27 03:45:00,13.2338,13.2338,13.2223,13.2223,7000000.0
2008-05-27 03:46:00,13.22377,13.23054,13.22377,13.23054,7000000.0
2008-05-27 03:47:00,13.22308,13.2305,13.22003,13.22003,9000000.0
2008-05-27 03:48:00,13.23052,13.23052,13.22178,13.22905,7000000.0
2008-05-27 03:49:00,13.21883,13.22831,13.2186,13.22831,5000000.0
2008-05-27 03:50:00,13.22183,13.22686,13.21946,13.2198,7000000.0
2008-05-27 03:51:00,13.22953,13.23118,13.22413,13.23118,6000000.0
2008-05-27 03:52:00,13.22342,13.23006,13.22306,13.23006,8000000.0
2008-05-27 03:53:00,13.22903,13.23145,13.22576,13.22611,8000000.0
2008-05-27 03:54:00,13.23516,13.23516,13.22635,13.22635,3000000.0
2008-05-27 03:55:00,13.2244,13.2309,13.2244,13.2309,7000000.0
2008-05-27 03:56:00,13.22525,13.23061,13.22403,13.23061,8000000.0
2008-05-27 03:57:00,13.23213,13.23213,13.21939,13.21939,7000000.0
2008-05-27 03:58:00,13.22176,13.22755,13.22016,13.22016,7000000.0
2008-05-27 03:59:00,13.2301,13.23031,13.22148,13.23031,11000000.0
2008-05-27 04:00:00,13.2321,13.2321,13.21953,13.21953,10000000.0
2008-05-27 04:01:00,13.22088,13.23174,13.22088,13.23171,8000000.0
2008-05-27 04:02:00,13.21892,13.23074,13.21892,13.23045,7000000.0
2008-05-27 04:03:00,13.22802,13.22802,13.22161,13.22603,5000000.0
2008-05-27 04:04:00,13.21912,13.22335,13.21666,13.21672,7000000.0
2008-05-27 04:05:00,13.22836,13.22836,13.21712,13.21712,11000000.0
2008-05-27 04:06:00,13.22748,13.22748,13.22261,13.22728,5000000.0
2008-05-27 04:08:00,13.2186,13.22918,13.2186,13.22407,7000000.0
2008-05-27 04:09:00,13.23202,13.23271,13.22664,13.22664,9000000.0
2008-05-27 04:10:00,13.22789,13.2329,13.22448,13.2249,10000000.0
2008-05-27 04:11:00,13.23581,13.23629,13.22492,13.23629,28000000.0
2008-05-27 04:12:00,13.23519,13.23519,13.22499,13.22557,7000000.0
2008-05-27 04:13:00,13.22525,13.23726,13.22498,13.23726,9000000.0
2008-05-27 04:14:00,13.2259,13.23253,13.22356,13.22356,7000000.0
2008-05-27 04:15:00,13.23439,13.23439,13.22204,13.22232,8000000.0
2008-05-27 04:16:00,13.23551,13.23581,13.22206,13.22355,11000000.0
2008-05-27 04:17:00,13.22235,13.23079,13.22235,13.22466,8000000.0
2008-05-27 04:18:00,13.22554,13.23142,13.22554,13.23142,7000000.0
2008-05-27 04:19:00,13.22253,13.23381,13.22253,13.23381,7000000.0
2008-05-27 04:20:00,13.2233,13.23424,13.22272,13.23424,10000000.0
2008-05-27 04:21:00,13.2361,13.2361,13.22573,13.23479,11000000.0
2008-05-27 04:22:00,13.22431,13.23583,13.22431,13.23583,7000000.0
2008-05-27 04:23:00,13.22579,13.23613,13.22545,13.23613,38000000.0
2008-05-27 04:24:00,13.23694,13.23694,13.227,13.23612,10000000.0
2008-05-27 04:25:00,13.22536,13.23792,13.22536,13.23792,10000000.0
2008-05-27 04:26:00,13.22726,13.23943,13.22726,13.23929,9000000.0
2008-05-27 04:27:00,13.23495,13.23495,13.2306,13.2306,2000000.0
2008-05-27 04:28:00,13.23802,13.23802,13.22664,13.23623,11000000.0
2008-05-27 04:29:00,13.22448,13.23678,13.22448,13.23623,8000000.0
2008-05-27 04:30:00,13.23721,13.23721,13.22628,13.23318,8000000.0
2008-05-27 04:31:00,13.23307,13.23322,13.22537,13.23322,8000000.0
2008-05-27 04:32:00,13.22211,13.2294,13.22211,13.22493,7000000.0
2008-05-27 04:33:00,13.23305,13.23426,13.22388,13.23426,10000000.0
2008-05-27 04:34:00,13.2336,13.2336,13.22417,13.23315,11000000.0
2008-05-27 04:35:00,13.22293,13.2348,13.22293,13.2348,11000000.0
2008-05-27 04:36:00,13.23449,13.23449,13.22191,13.22191,9000000.0
2008-05-27 04:37:00,13.2312,13.23435,13.22665,13.23435,9000000.0
2008-05-27 04:38:00,13.22192,13.23328,13.22192,13.23328,8000000.0
2008-05-27 04:39:00,13.23591,13.23591,13.22608,13.23358,8000000.0
2008-05-27 04:40:00,13.22311,13.22343,13.22281,13.22281,8000000.0
2008-05-27 04:41:00,13.22313,13.23127,13.22313,13.22648,7000000.0
2008-05-27 04:42:00,13.23666,13.23681,13.23592,13.23592,4000000.0
2008-05-27 04:43:00,13.22415,13.23578,13.22415,13.23578,8000000.0
2008-05-27 04:44:00,13.22691,13.23311,13.22664,13.23311,8000000.0
2008-05-27 04:45:00,13.23657,13.23657,13.22693,13.23361,8000000.0
2008-05-27 04:48:00,13.23337,13.23337,13.22655,13.22655,3000000.0
2008-05-27 04:49:00,13.22362,13.23439,13.22362,13.23439,7000000.0
2008-05-27 04:50:00,13.22251,13.23029,13.22251,13.22525,7000000.0
2008-05-27 04:51:00,13.23399,13.23399,13.22621,13.23392,7000000.0
2008-05-27 04:52:00,13.222,13.23333,13.22188,13.23276,10000000.0
2008-05-27 04:53:00,13.2226,13.2297,13.2226,13.2297,9000000.0
2008-05-27 04:54:00,13.2319,13.2319,13.2211,13.22796,8000000.0
2008-05-27 04:55:00,13.22053,13.22811,13.21883,13.22811,11000000.0
2008-05-27 04:56:00,13.21723,13.23133,13.21723,13.23133,7000000.0
2008-05-27 04:57:00,13.23088,13.23088,13.22211,13.23014,8000000.0
2008-05-27 04:58:00,13.22127,13.23425,13.22127,13.23425,9000000.0
2008-05-27 04:59:00,13.22104,13.23198,13.22104,13.22353,10000000.0
2008-05-27 05:00:00,13.23343,13.23343,13.222,13.222,8000000.0
2008-05-27 05:01:00,13.22205,13.23254,13.22182,13.22337,11000000.0
2008-05-27 05:02:00,13.23203,13.23574,13.22743,13.23574,7000000.0
2008-05-27 05:03:00,13.23238,13.23381,13.22378,13.23381,11000000.0
2008-05-27 05:05:00,13.225,13.2355,13.225,13.2355,9000000.0
2008-05-27 05:06:00,13.23534,13.23548,13.22764,13.23548,8000000.0
2008-05-27 05:07:00,13.22564,13.23557,13.22564,13.23557,6000000.0
2008-05-27 05:08:00,13.22613,13.23749,13.22594,13.23749,40000000.0
2008-05-27 05:09:00,13.23518,13.2352,13.22833,13.2352,7000000.0
2008-05-27 05:10:00,13.226,13.2363,13.226,13.2363,7000000.0
2008-05-27 05:11:00,13.22516,13.22569,13.22516,13.22517,7000000.0
2008-05-27 05:12:00,13.2372,13.2372,13.22902,13.23573,8000000.0
2008-05-27 05:13:00,13.22887,13.23958,13.22887,13.23958,6000000.0
2008-05-27 05:14:00,13.22614,13.23448,13.22587,13.22738,8000000.0
2008-05-27 05:15:00,13.23585,13.23588,13.22839,13.23588,7000000.0
2008-05-27 05:17:00,13.22497,13.22548,13.22497,13.22548,17000000.0
2008-05-27 05:18:00,13.23591,13.23591,13.22555,13.22555,6000000.0
2008-05-27 05:20:00,13.22529,13.22564,13.22491,13.22502,12000000.0
2008-05-27 05:21:00,13.23437,13.23437,13.22448,13.22448,5000000.0
2008-05-27 05:22:00,13.22746,13.23711,13.22746,13.23711,7000000.0
2008-05-27 05:23:00,13.22532,13.23434,13.22532,13.23434,12000000.0
2008-05-27 05:24:00,13.23481,13.2352,13.22837,13.2352,6000000.0
2008-05-27 05:25:00,13.22393,13.23459,13.22393,13.23459,7000000.0
2008-05-27 05:27:00,13.23593,13.23593,13.22676,13.23514,8000000.0
2008-05-27 05:29:00,13.224,13.23596,13.22399,13.23596,17000000.0
2008-05-27 05:30:00,13.23756,13.23756,13.2358,13.2358,6000000.0
2008-05-27 05:31:00,13.23609,13.23627,13.23572,13.23572,8000000.0
2008-05-27 05:32:00,13.23539,13.23539,13.22346,13.22357,16000000.0
2008-05-27 05:33:00,13.23322,13.23386,13.22663,13.23386,7000000.0
2008-05-27 05:34:00,13.22818,13.23248,13.22491,13.22513,8000000.0
2008-05-27 05:36:00,13.2353,13.2353,13.22867,13.23514,6000000.0
2008-05-27 05:37:00,13.22471,13.23425,13.22421,13.23425,7000000.0
2008-05-27 05:38:00,13.22357,13.22406,13.22319,13.22406,7000000.0
2008-05-27 05:39:00,13.23797,13.23848,13.23797,13.23798,8000000.0
2008-05-27 05:40:00,13.22489,13.23496,13.22489,13.23496,9000000.0
2008-05-27 05:42:00,13.23848,13.23848,13.23798,13.23798,10000000.0
2008-05-27 05:44:00,13.23262,13.23346,13.22657,13.23346,7000000.0
2008-05-27 05:45:00,13.23443,13.23517,13.22357,13.23517,16000000.0
2008-05-27 05:46:00,13.22374,13.23473,13.22374,13.23471,28000000.0
2008-05-27 05:47:00,13.22335,13.23399,13.22308,13.22308,21000000.0
2008-05-27 05:48:00,13.23147,13.23147,13.22174,13.22174,7000000.0
2008-05-27 05:49:00,13.23177,13.23177,13.22176,13.23116,11000000.0
2008-05-27 05:50:00,13.22019,13.23206,13.22019,13.23206,10000000.0
2008-05-27 05:51:00,13.23274,13.23319,13.22317,13.23319,11000000.0
2008-05-27 05:52:00,13.23033,13.2313,13.22459,13.22459,10000000.0
2008-05-27 05:53:00,13.23365,13.23368,13.22564,13.23368,8000000.0
2008-05-27 05:54:00,13.23662,13.23662,13.22389,13.22389,7000000.0
2008-05-27 05:55:00,13.23467,13.23518,13.23467,13.23518,7000000.0
2008-05-27 05:57:00,13.23313,13.23313,13.22565,13.23293,7000000.0
2008-05-27 05:58:00,13.22261,13.23353,13.22261,13.23353,8000000.0
2008-05-27 06:00:00,13.23398,13.23476,13.22522,13.23476,8000000.0
2008-05-27 06:03:00,13.23463,13.23463,13.22718,13.23377,7000000.0
2008-05-27 06:04:00,13.22488,13.23557,13.22488,13.23557,7000000.0
2008-05-27 06:05:00,13.22487,13.23576,13.22487,13.23569,8000000.0
2008-05-27 06:06:00,13.23679,13.23679,13.22662,13.23314,8000000.0
2008-05-27 06:08:00,13.22437,13.23272,13.22437,13.22581,8000000.0
2008-05-27 06:09:00,13.23391,13.23391,13.22395,13.22435,7000000.0
2008-05-27 06:10:00,13.23348,13.2341,13.22657,13.22657,10000000.0
2008-05-27 06:11:00,13.22712,13.236,13.22712,13.23594,6000000.0
2008-05-27 06:12:00,13.23551,13.23551,13.2261,13.23511,11000000.0
2008-05-27 06:15:00,13.23748,13.23748,13.23697,13.23697,14000000.0
2008-05-27 06:16:00,13.22518,13.23654,13.22518,13.23654,10000000.0
2008-05-27 06:17:00,13.2245,13.23596,13.2245,13.23596,8000000.0
2008-05-27 06:18:00,13.23629,13.23629,13.22525,13.22525,21000000.0
2008-05-27 06:20:00,13.2245,13.23631,13.2245,13.23631,7000000.0
2008-05-27 06:21:00,13.23664,13.23664,13.22651,13.23632,17000000.0
2008-05-27 06:22:00,13.22538,13.23702,13.22538,13.23658,8000000.0
2008-05-27 06:23:00,13.22565,13.22593,13.22489,13.22489,7000000.0
2008-05-27 06:24:00,13.23515,13.23551,13.2284,13.23551,7000000.0
2008-05-27 06:25:00,13.22518,13.22518,13.22467,13.22517,9000000.0
2008-05-27 06:26:00,13.23657,13.23708,13.23657,13.23708,11000000.0
2008-05-27 06:27:00,13.23667,13.23667,13.22658,13.23585,11000000.0
2008-05-27 06:28:00,13.23745,13.23745,13.22711,13.23514,11000000.0
2008-05-27 06:29:00,13.22672,13.23653,13.22672,13.23653,7000000.0
2008-05-27 06:30:00,13.23801,13.23805,13.2252,13.2252,8000000.0
2008-05-27 06:31:00,13.22616,13.23737,13.22616,13.23737,11000000.0
2008-05-27 06:33:00,13.23664,13.23664,13.22868,13.23628,7000000.0
2008-05-27 06:35:00,13.22761,13.23799,13.22761,13.23799,8000000.0
2008-05-27 06:36:00,13.2396,13.2396,13.23771,13.23771,10000000.0
2008-05-27 06:37:00,13.2384,13.2384,13.22778,13.22796,7000000.0
2008-05-27 06:38:00,13.23198,13.23904,13.22986,13.23904,10000000.0
2008-05-27 06:39:00,13.23914,13.23957,13.23429,13.23513,7000000.0
2008-05-27 06:40:00,13.24142,13.24454,13.23663,13.24454,9000000.0
2008-05-27 06:41:00,13.23243,13.24134,13.23243,13.23539,8000000.0
2008-05-27 06:42:00,13.2431,13.24579,13.23819,13.24494,8000000.0
2008-05-27 06:43:00,13.23442,13.23994,13.22929,13.22929,9000000.0
2008-05-27 06:44:00,13.23704,13.23957,13.23181,13.23957,7000000.0
2008-05-27 06:45:00,13.24175,13.24175,13.22905,13.22905,8000000.0
2008-05-27 06:46:00,13.24181,13.24205,13.24142,13.24187,10000000.0
2008-05-27 06:47:00,13.23333,13.23974,13.23302,13.23974,8000000.0
2008-05-27 06:48:00,13.24242,13.24242,13.23286,13.24049,8000000.0
2008-05-27 06:49:00,13.23358,13.24463,13.23358,13.23682,9000000.0
2008-05-27 06:50:00,13.24864,13.2489,13.23746,13.23831,7000000.0
2008-05-27 06:51:00,13.25106,13.25106,13.23823,13.24904,15000000.0
2008-05-27 06:52:00,13.24115,13.24548,13.23667,13.23667,8000000.0
2008-05-27 06:53:00,13.23823,13.24622,13.2352,13.2352,10000000.0
2008-05-27 06:54:00,13.24498,13.24597,13.23848,13.24597,7000000.0
2008-05-27 06:55:00,13.23761,13.24805,13.23761,13.24805,8000000.0
2008-05-27 06:56:00,13.23718,13.23768,13.23717,13.23767,9000000.0
2008-05-27 06:57:00,13.24803,13.25181,13.24299,13.25152,7000000.0
2008-05-27 06:58:00,13.24003,13.25242,13.23921,13.25242,10000000.0
2008-05-27 06:59:00,13.25148,13.25148,13.24518,13.24518,7000000.0
2008-05-27 07:00:00,13.25349,13.25349,13.24509,13.25268,9000000.0
2008-05-27 07:01:00,13.2508,13.25152,13.24501,13.24501,8000000.0
2008-05-27 07:02:00,13.25656,13.25717,13.24644,13.25717,10000000.0
2008-05-27 07:03:00,13.25753,13.25753,13.2469,13.25642,8000000.0
2008-05-27 07:04:00,13.25674,13.25674,13.24479,13.24479,11000000.0
2008-05-27 07:05:00,13.24453,13.25904,13.24453,13.25904,8000000.0
2008-05-27 07:06:00,13.25804,13.25804,13.24571,13.24571,10000000.0
2008-05-27 07:07:00,13.25809,13.25894,13.24615,13.24615,8000000.0
2008-05-27 07:08:00,13.24666,13.25124,13.24524,13.25124,8000000.0
2008-05-27 07:09:00,13.25133,13.2522,13.24455,13.2522,7000000.0
2008-05-27 07:10:00,13.24695,13.25115,13.24361,13.24361,10000000.0
2008-05-27 07:11:00,13.25347,13.25387,13.24544,13.25387,8000000.0
2008-05-27 07:12:00,13.25596,13.25596,13.24341,13.24344,11000000.0
2008-05-27 07:13:00,13.24497,13.25758,13.24497,13.24949,11000000.0
2008-05-27 07:14:00,13.24978,13.25552,13.24882,13.24882,7000000.0
2008-05-27 07:15:00,13.25846,13.25886,13.24694,13.25886,20000000.0
2008-05-27 07:16:00,13.2494,13.25583,13.24829,13.24829,7000000.0
2008-05-27 07:17:00,13.25897,13.259,13.24624,13.24624,8000000.0
2008-05-27 07:18:00,13.25871,13.25871,13.24335,13.24335,16000000.0
2008-05-27 07:19:00,13.25095,13.25429,13.24673,13.25429,10000000.0
2008-05-27 07:20:00,13.24202,13.25404,13.24202,13.25404,7000000.0
2008-05-27 07:21:00,13.25636,13.25636,13.24274,13.24274,8000000.0
2008-05-27 07:22:00,13.25426,13.2548,13.24613,13.2548,8000000.0
2008-05-27 07:23:00,13.24381,13.25538,13.24354,13.2552,7000000.0
2008-05-27 07:24:00,13.25286,13.25437,13.24703,13.25437,7000000.0
2008-05-27 07:25:00,13.24411,13.25698,13.24411,13.25614,11000000.0
2008-05-27 07:26:00,13.24501,13.2565,13.24501,13.2565,8000000.0
2008-05-27 07:27:00,13.25908,13.25908,13.24706,13.25497,8000000.0
2008-05-27 07:28:00,13.24807,13.2533,13.24807,13.2533,7000000.0
2008-05-27 07:29:00,13.25247,13.25597,13.24813,13.25597,8000000.0
2008-05-27 07:30:00,13.25327,13.25327,13.24374,13.24374,7000000.0
2008-05-27 07:31:00,13.24675,13.25089,13.2426,13.24302,10000000.0
2008-05-27 07:32:00,13.24336,13.25574,13.24301,13.24334,28000000.0
2008-05-27 07:33:00,13.25665,13.25665,13.2467,13.25521,7000000.0
2008-05-27 07:34:00,13.24185,13.25086,13.24146,13.24455,8000000.0
2008-05-27 07:35:00,13.25201,13.25461,13.24692,13.25419,8000000.0
2008-05-27 07:36:00,13.25331,13.25331,13.24189,13.25059,9000000.0
2008-05-27 07:37:00,13.23971,13.25205,13.23971,13.24545,10000000.0
2008-05-27 07:38:00,13.24735,13.25351,13.24537,13.25351,11000000.0
2008-05-27 07:39:00,13.24653,13.25422,13.24573,13.25422,11000000.0
2008-05-27 07:40:00,13.24518,13.25464,13.24489,13.24489,11000000.0
2008-05-27 07:41:00,13.24461,13.25633,13.24451,13.25184,8000000.0
2008-05-27 07:42:00,13.26469,13.26497,13.25159,13.25304,8000000.0
2008-05-27 07:43:00,13.26672,13.26676,13.25292,13.25292,10000000.0
2008-05-27 07:44:00,13.26471,13.26528,13.2534,13.26509,38000000.0
2008-05-27 07:45:00,13.26512,13.26512,13.25315,13.25958,8000000.0
2008-05-27 07:46:00,13.25968,13.25968,13.24976,13.25704,8000000.0
2008-05-27 07:47:00,13.25277,13.25853,13.24904,13.25021,9000000.0
2008-05-27 07:48:00,13.26303,13.26303,13.25085,13.25152,8000000.0
2008-05-27 07:49:00,13.25435,13.25971,13.25127,13.25283,11000000.0
2008-05-27 07:50:00,13.2557,13.26127,13.25393,13.25393,7000000.0
2008-05-27 07:51:00,13.2646,13.26627,13.25723,13.25723,10000000.0
2008-05-27 07:52:00,13.2579,13.26472,13.25696,13.25696,7000000.0
2008-05-27 07:53:00,13.2552,13.26369,13.25514,13.25825,7000000.0
2008-05-27 07:54:00,13.26556,13.26556,13.25748,13.26412,7000000.0
2008-05-27 07:55:00,13.25594,13.26699,13.25551,13.26666,9000000.0
2008-05-27 07:56:00,13.25784,13.26479,13.2559,13.2559,9000000.0
2008-05-27 07:57:00,13.26981,13.26981,13.25054,13.25054,11000000.0
2008-05-27 07:58:00,13.26202,13.26202,13.24883,13.24936,8000000.0
2008-05-27 07:59:00,13.2536,13.25875,13.25166,13.25171,7000000.0
2008-05-27 08:00:00,13.25893,13.25893,13.24437,13.24437,7000000.0
2008-05-27 08:01:00,13.2493,13.25387,13.24712,13.24806,7000000.0
2008-05-27 08:02:00,13.24879,13.26037,13.24848,13.26006,7000000.0
2008-05-27 08:03:00,13.25952,13.25952,13.24906,13.25844,9000000.0
2008-05-27 08:04:00,13.24835,13.26009,13.24835,13.26009,7000000.0
2008-05-27 08:05:00,13.24988,13.26288,13.24979,13.26288,7000000.0
2008-05-27 08:06:00,13.26515,13.26547,13.25527,13.26547,10000000.0
2008-05-27 08:07:00,13.25759,13.26347,13.25443,13.25598,11000000.0
2008-05-27 08:08:00,13.25749,13.26707,13.25454,13.25454,11000000.0
2008-05-27 08:09:00,13.26614,13.26614,13.25326,13.25337,8000000.0
2008-05-27 08:10:00,13.26229,13.26325,13.25669,13.25669,8000000.0
2008-05-27 08:11:00,13.25507,13.2678,13.25484,13.26748,10000000.0
2008-05-27 08:12:00,13.26783,13.26783,13.25576,13.25576,10000000.0
2008-05-27 08:13:00,13.25835,13.27263,13.25835,13.2654,8000000.0
2008-05-27 08:14:00,13.27168,13.27416,13.26787,13.26923,7000000.0
2008-05-27 08:15:00,13.27823,13.27823,13.26411,13.26464,8000000.0
2008-05-27 08:16:00,13.26823,13.27457,13.26823,13.27457,7000000.0
2008-05-27 08:17:00,13.26529,13.27738,13.26529,13.27738,9000000.0
2008-05-27 08:18:00,13.27873,13.28133,13.27144,13.28133,7000000.0
2008-05-27 08:19:00,13.27421,13.28367,13.27155,13.27155,10000000.0
2008-05-27 08:20:00,13.26895,13.28128,13.26842,13.28085,8000000.0
2008-05-27 08:21:00,13.27982,13.28227,13.2752,13.2752,9000000.0
2008-05-27 08:22:00,13.27165,13.28008,13.2711,13.27373,9000000.0
2008-05-27 08:23:00,13.2746,13.28015,13.27166,13.27166,8000000.0
2008-05-27 08:24:00,13.28493,13.28686,13.27487,13.28686,8000000.0
2008-05-27 08:25:00,13.27635,13.28707,13.27635,13.28192,8000000.0
2008-05-27 08:26:00,13.28042,13.29417,13.28042,13.29417,7000000.0
2008-05-27 08:27:00,13.29915,13.29915,13.28087,13.28087,9000000.0
2008-05-27 08:28:00,13.28624,13.29366,13.28481,13.29366,10000000.0
2008-05-27 08:29:00,13.28639,13.28977,13.28378,13.28936,7000000.0
2008-05-27 08:30:00,13.29349,13.2989,13.28421,13.2989,8000000.0
2008-05-27 08:31:00,13.2924,13.29587,13.28593,13.28616,7000000.0
2008-05-27 08:32:00,13.29871,13.29871,13.28387,13.28387,7000000.0
2008-05-27 08:33:00,13.29505,13.29617,13.28763,13.28763,11000000.0
2008-05-27 08:34:00,13.28714,13.29723,13.28696,13.28696,10000000.0
2008-05-27 08:35:00,13.28769,13.29207,13.28433,13.28495,11000000.0
2008-05-27 08:36:00,13.29737,13.29822,13.29207,13.29314,7000000.0
2008-05-27 08:37:00,13.30361,13.30443,13.29183,13.29268,8000000.0
2008-05-27 08:38:00,13.29483,13.31017,13.29483,13.30809,8000000.0
2008-05-27 08:39:00,13.3071,13.31092,13.29775,13.31092,10000000.0
2008-05-27 08:40:00,13.3041,13.30943,13.30118,13.30246,8000000.0
2008-05-27 08:41:00,13.30406,13.31149,13.29801,13.29801,9000000.0
2008-05-27 08:42:00,13.30971,13.31048,13.29561,13.29602,11000000.0
2008-05-27 08:43:00,13.29705,13.30557,13.29705,13.30028,7000000.0
2008-05-27 08:44:00,13.29731,13.30798,13.29731,13.2979,11000000.0
2008-05-27 08:45:00,13.311,13.31217,13.30021,13.30096,7000000.0
2008-05-27 08:46:00,13.31223,13.3134,13.30365,13.3134,10000000.0
2008-05-27 08:47:00,13.30537,13.31098,13.30269,13.30449,9000000.0
2008-05-27 08:48:00,13.31726,13.31726,13.30767,13.31265,7000000.0
2008-05-27 08:49:00,13.30549,13.31278,13.30549,13.31278,8000000.0
2008-05-27 08:50:00,13.30606,13.31349,13.30606,13.31349,7000000.0
2008-05-27 08:51:00,13.31379,13.31379,13.30237,13.30295,7000000.0
2008-05-27 08:52:00,13.302,13.3099,13.30144,13.30579,7000000.0
2008-05-27 08:53:00,13.31515,13.31515,13.30233,13.30233,7000000.0
2008-05-27 08:54:00,13.31066,13.31066,13.29824,13.29824,7000000.0
2008-05-27 08:55:00,13.30716,13.30716,13.29509,13.29509,7000000.0
2008-05-27 08:56:00,13.3082,13.3082,13.29806,13.3044,8000000.0
2008-05-27 08:57:00,13.30636,13.30636,13.29567,13.30503,11000000.0
2008-05-27 08:58:00,13.30265,13.3032,13.29501,13.29501,10000000.0
2008-05-27 08:59:00,13.29526,13.3081,13.29526,13.30758,8000000.0
2008-05-27 09:00:00,13.30968,13.30968,13.29703,13.29793,8000000.0
2008-05-27 09:01:00,13.29675,13.30596,13.29578,13.29642,10000000.0
2008-05-27 09:02:00,13.30761,13.30761,13.29479,13.29479,8000000.0
2008-05-27 09:03:00,13.30611,13.30618,13.29801,13.29801,9000000.0
2008-05-27 09:04:00,13.30541,13.3063,13.29796,13.29796,10000000.0
2008-05-27 09:05:00,13.30488,13.30488,13.29653,13.29687,7000000.0
2008-05-27 09:06:00,13.30477,13.31015,13.30116,13.30919,8000000.0
2008-05-27 09:07:00,13.30486,13.30861,13.30058,13.30861,10000000.0
2008-05-27 09:08:00,13.29678,13.30852,13.29629,13.30852,10000000.0
2008-05-27 09:09:00,13.30933,13.30933,13.29675,13.29743,11000000.0
2008-05-27 09:10:00,13.30669,13.30801,13.30221,13.30221,8000000.0
2008-05-27 09:11:00,13.30897,13.31099,13.3038,13.31068,7000000.0
2008-05-27 09:12:00,13.30718,13.30774,13.29989,13.30774,7000000.0
2008-05-27 09:13:00,13.31034,13.31034,13.29794,13.29806,11000000.0
2008-05-27 09:14:00,13.2971,13.30964,13.29688,13.30964,8000000.0
2008-05-27 09:15:00,13.30762,13.30762,13.29285,13.29285,8000000.0
2008-05-27 09:16:00,13.29488,13.30412,13.29488,13.29711,8000000.0
2008-05-27 09:17:00,13.29905,13.30282,13.29321,13.29321,10000000.0
2008-05-27 09:18:00,13.30365,13.30365,13.29581,13.30312,7000000.0
2008-05-27 09:19:00,13.29387,13.30143,13.29211,13.29211,8000000.0
2008-05-27 09:20:00,13.29885,13.29885,13.29192,13.29192,7000000.0
2008-05-27 09:21:00,13.29916,13.29916,13.28796,13.28802,9000000.0
2008-05-27 09:22:00,13.29036,13.29654,13.29036,13.29654,8000000.0
2008-05-27 09:23:00,13.28676,13.29757,13.28552,13.29757,8000000.0
2008-05-27 09:24:00,13.30152,13.30166,13.28691,13.28691,9000000.0
2008-05-27 09:25:00,13.28504,13.29583,13.28433,13.29583,8000000.0
2008-05-27 09:26:00,13.29694,13.29694,13.28682,13.29681,11000000.0
2008-05-27 09:27:00,13.30118,13.30118,13.28724,13.28724,9000000.0
2008-05-27 09:28:00,13.2927,13.29899,13.28945,13.2924,11000000.0
2008-05-27 09:29:00,13.30586,13.30648,13.29402,13.29503,8000000.0
2008-05-27 09:30:00,13.30795,13.30795,13.29213,13.29213,11000000.0
2008-05-27 09:31:00,13.29488,13.30521,13.29488,13.30505,8000000.0
2008-05-27 09:32:00,13.29217,13.30337,13.29154,13.30337,9000000.0
2008-05-27 09:33:00,13.30228,13.30228,13.29257,13.29303,7000000.0
2008-05-27 09:34:00,13.30521,13.30521,13.29204,13.29239,11000000.0
2008-05-27 09:35:00,13.30117,13.3049,13.29636,13.3049,7000000.0
2008-05-27 09:36:00,13.30383,13.3043,13.29449,13.3043,8000000.0
2008-05-27 09:37:00,13.29569,13.29962,13.29008,13.29008,8000000.0
2008-05-27 09:38:00,13.29333,13.29969,13.29313,13.29969,8000000.0
2008-05-27 09:39:00,13.30361,13.30361,13.29029,13.29029,10000000.0
2008-05-27 09:40:00,13.29053,13.30037,13.29053,13.29313,8000000.0
2008-05-27 09:41:00,13.29091,13.30223,13.29089,13.2953,10000000.0
2008-05-27 09:42:00,13.29424,13.30857,13.29424,13.30045,11000000.0
2008-05-27 09:43:00,13.30233,13.30555,13.2955,13.29552,9000000.0
2008-05-27 09:44:00,13.30838,13.31094,13.29645,13.29645,9000000.0
2008-05-27 09:45:00,13.30552,13.30868,13.29976,13.30659,11000000.0
2008-05-27 09:46:00,13.29733,13.30213,13.29492,13.29492,7000000.0
2008-05-27 09:47:00,13.30504,13.30504,13.2955,13.30504,11000000.0
2008-05-27 09:48:00,13.31002,13.31002,13.29706,13.30748,9000000.0
2008-05-27 09:49:00,13.3007,13.30783,13.3007,13.30162,7000000.0
2008-05-27 09:50:00,13.30278,13.30717,13.30023,13.30076,7000000.0
2008-05-27 09:51:00,13.31197,13.31197,13.30253,13.31024,9000000.0
2008-05-27 09:52:00,13.31209,13.31213,13.29949,13.29949,10000000.0
2008-05-27 09:53:00,13.30319,13.30844,13.29735,13.29735,7000000.0
2008-05-27 09:54:00,13.30607,13.30607,13.29571,13.29571,7000000.0
2008-05-27 09:55:00,13.29877,13.30365,13.29508,13.29508,11000000.0
2008-05-27 09:56:00,13.30523,13.30819,13.30055,13.30789,8000000.0
2008-05-27 09:57:00,13.29705,13.30256,13.29507,13.30248,9000000.0
2008-05-27 09:58:00,13.29138,13.30093,13.29138,13.29561,8000000.0
2008-05-27 09:59:00,13.3063,13.3063,13.29361,13.29361,7000000.0
2008-05-27 10:00:00,13.29404,13.29921,13.29404,13.29915,7000000.0
2008-05-27 10:01:00,13.29217,13.29824,13.29171,13.29824,8000000.0
2008-05-27 10:02:00,13.29044,13.29494,13.28583,13.28583,9000000.0
2008-05-27 10:03:00,13.29859,13.29859,13.28636,13.28693,11000000.0
2008-05-27 10:04:00,13.2872,13.29913,13.28713,13.29869,10000000.0
2008-05-27 10:05:00,13.29533,13.29855,13.28981,13.29855,7000000.0
2008-05-27 10:06:00,13.29986,13.29986,13.28645,13.28718,11000000.0
2008-05-27 10:07:00,13.29666,13.29708,13.29075,13.29075,8000000.0
2008-05-27 10:08:00,13.30052,13.30052,13.29096,13.29794,8000000.0
2008-05-27 10:09:00,13.29954,13.29954,13.28568,13.28568,10000000.0
2008-05-27 10:10:00,13.29713,13.29816,13.2905,13.2945,7000000.0
2008-05-27 10:11:00,13.28576,13.29759,13.28542,13.29759,11000000.0
2008-05-27 10:12:00,13.30083,13.30083,13.28463,13.28564,11000000.0
2008-05-27 10:13:00,13.28492,13.29162,13.28379,13.28599,7000000.0
2008-05-27 10:14:00,13.2857,13.28868,13.27658,13.27688,10000000.0
2008-05-27 10:15:00,13.28822,13.28822,13.27706,13.27806,8000000.0
2008-05-27 10:16:00,13.27832,13.28943,13.27832,13.28894,11000000.0
2008-05-27 10:17:00,13.28095,13.28672,13.27892,13.27981,8000000.0
2008-05-27 10:18:00,13.29402,13.29402,13.2787,13.27896,10000000.0
2008-05-27 10:19:00,13.28091,13.29303,13.28091,13.29234,9000000.0
2008-05-27 10:20:00,13.2829,13.28767,13.27958,13.27958,11000000.0
2008-05-27 10:21:00,13.28322,13.29254,13.28173,13.29254,10000000.0
2008-05-27 10:22:00,13.29136,13.29223,13.28362,13.28362,11000000.0
2008-05-27 10:23:00,13.28476,13.2916,13.28272,13.28272,8000000.0
2008-05-27 10:24:00,13.29393,13.29393,13.28031,13.28031,8000000.0
2008-05-27 10:25:00,13.28305,13.28803,13.28305,13.28803,7000000.0
2008-05-27 10:26:00,13.28151,13.28746,13.28021,13.28746,8000000.0
2008-05-27 10:27:00,13.28929,13.28929,13.27736,13.27796,7000000.0
2008-05-27 10:28:00,13.29003,13.29033,13.27707,13.27707,9000000.0
2008-05-27 10:29:00,13.28613,13.28937,13.28081,13.28937,10000000.0
2008-05-27 10:30:00,13.28963,13.28963,13.27771,13.28525,8000000.0
2008-05-27 10:31:00,13.27503,13.28784,13.27503,13.28784,9000000.0
2008-05-27 10:32:00,13.2761,13.28432,13.27587,13.27752,8000000.0
2008-05-27 10:33:00,13.2893,13.2893,13.27508,13.27559,9000000.0
2008-05-27 10:34:00,13.27855,13.28839,13.27855,13.28839,7000000.0
2008-05-27 10:35:00,13.27494,13.28784,13.27494,13.28784,8000000.0
2008-05-27 10:36:00,13.2877,13.29108,13.28193,13.2905,9000000.0
2008-05-27 10:37:00,13.28642,13.29151,13.2832,13.29125,10000000.0
2008-05-27 10:38:00,13.28222,13.28692,13.27872,13.27872,7000000.0
2008-05-27 10:39:00,13.28913,13.28918,13.28218,13.28918,7000000.0
2008-05-27 10:40:00,13.2888,13.2888,13.27639,13.27639,7000000.0
2008-05-27 10:41:00,13.28474,13.28474,13.27255,13.27255,8000000.0
2008-05-27 10:42:00,13.2862,13.2862,13.27397,13.28308,11000000.0
2008-05-27 10:43:00,13.27579,13.28062,13.27416,13.28062,8000000.0
2008-05-27 10:44:00,13.26901,13.28096,13.26901,13.28095,8000000.0
2008-05-27 10:45:00,13.28015,13.28205,13.27606,13.27673,7000000.0
2008-05-27 10:46:00,13.27597,13.29037,13.27597,13.28979,9000000.0
2008-05-27 10:47:00,13.27638,13.2888,13.27604,13.2888,7000000.0
2008-05-27 10:48:00,13.2921,13.2921,13.27701,13.27751,8000000.0
2008-05-27 10:49:00,13.27784,13.29129,13.27746,13.29129,7000000.0
2008-05-27 10:50:00,13.27876,13.29224,13.27876,13.29224,7000000.0
2008-05-27 10:51:00,13.29693,13.29693,13.28277,13.29135,11000000.0
2008-05-27 10:52:00,13.29093,13.29093,13.2803,13.28767,8000000.0
2008-05-27 10:53:00,13.27565,13.28519,13.27565,13.27866,8000000.0
2008-05-27 10:54:00,13.2863,13.2863,13.27526,13.27658,7000000.0
2008-05-27 10:55:00,13.27673,13.28711,13.27673,13.2793,9000000.0
2008-05-27 10:56:00,13.27594,13.28548,13.27594,13.27844,9000000.0
2008-05-27 10:57:00,13.28753,13.28753,13.27592,13.28476,8000000.0
2008-05-27 10:58:00,13.27778,13.28193,13.27644,13.28193,7000000.0
2008-05-27 10:59:00,13.27596,13.2808,13.27457,13.2808,8000000.0
2008-05-27 11:00:00,13.28577,13.28614,13.27376,13.27469,7000000.0
2008-05-27 11:01:00,13.28012,13.28636,13.27823,13.279,7000000.0
2008-05-27 11:02:00,13.28757,13.28757,13.27497,13.27563,7000000.0
2008-05-27 11:03:00,13.28597,13.28994,13.28122,13.28994,11000000.0
2008-05-27 11:04:00,13.27918,13.28982,13.27918,13.28982,9000000.0
2008-05-27 11:05:00,13.28007,13.29101,13.28007,13.29031,8000000.0
2008-05-27 11:06:00,13.28999,13.29134,13.28116,13.29134,8000000.0
2008-05-27 11:07:00,13.28753,13.29265,13.28498,13.28943,7000000.0
2008-05-27 11:08:00,13.28408,13.2919,13.28321,13.2919,10000000.0
2008-05-27 11:09:00,13.29236,13.29236,13.28026,13.2895,11000000.0
2008-05-27 11:10:00,13.27733,13.2903,13.27733,13.28969,8000000.0
2008-05-27 11:11:00,13.27956,13.28446,13.27612,13.27634,7000000.0
2008-05-27 11:12:00,13.2869,13.29082,13.28212,13.29082,11000000.0
2008-05-27 11:13:00,13.28358,13.29272,13.28358,13.29246,7000000.0
2008-05-27 11:14:00,13.28092,13.29247,13.28047,13.28399,9000000.0
2008-05-27 11:15:00,13.29327,13.29662,13.28731,13.29662,11000000.0
2008-05-27 11:16:00,13.28448,13.29405,13.28448,13.28654,9000000.0
2008-05-27 11:17:00,13.29787,13.29887,13.29028,13.29775,8000000.0
2008-05-27 11:18:00,13.29604,13.29604,13.28684,13.29426,7000000.0
2008-05-27 11:19:00,13.28305,13.29257,13.28305,13.28606,8000000.0
2008-05-27 11:20:00,13.28687,13.29042,13.28541,13.2895,7000000.0
2008-05-27 11:21:00,13.2913,13.29278,13.28687,13.28775,7000000.0
2008-05-27 11:22:00,13.29457,13.29457,13.28887,13.28887,7000000.0
2008-05-27 11:23:00,13.28407,13.2975,13.28407,13.2975,10000000.0
2008-05-27 11:24:00,13.29493,13.2953,13.28949,13.28949,8000000.0
2008-05-27 11:25:00,13.28649,13.29729,13.28649,13.29729,8000000.0
2008-05-27 11:26:00,13.29746,13.29746,13.28505,13.28505,7000000.0
2008-05-27 11:27:00,13.29588,13.29588,13.2838,13.28432,8000000.0
2008-05-27 11:28:00,13.29657,13.29657,13.28723,13.29425,8000000.0
2008-05-27 11:29:00,13.2965,13.2965,13.28603,13.28603,7000000.0
2008-05-27 11:30:00,13.2937,13.29825,13.28922,13.2977,8000000.0
2008-05-27 11:31:00,13.28633,13.29532,13.28633,13.28725,9000000.0
2008-05-27 11:32:00,13.28664,13.29807,13.28664,13.28986,9000000.0
2008-05-27 11:33:00,13.30123,13.30123,13.28575,13.28575,8000000.0
2008-05-27 11:34:00,13.29539,13.2994,13.29078,13.2994,8000000.0
2008-05-27 11:35:00,13.28718,13.2998,13.28718,13.2998,8000000.0
2008-05-27 11:36:00,13.29827,13.29982,13.29319,13.29327,9000000.0
2008-05-27 11:37:00,13.2915,13.30216,13.29134,13.29583,8000000.0
2008-05-27 11:38:00,13.30626,13.30668,13.29396,13.29396,9000000.0
2008-05-27 11:39:00,13.304,13.304,13.29337,13.29375,10000000.0
2008-05-27 11:40:00,13.29475,13.30338,13.29347,13.29347,10000000.0
2008-05-27 11:41:00,13.29189,13.30061,13.29154,13.29444,8000000.0
2008-05-27 11:42:00,13.30277,13.30277,13.29677,13.29677,7000000.0
2008-05-27 11:43:00,13.2946,13.30694,13.29449,13.30694,11000000.0
2008-05-27 11:44:00,13.29411,13.30436,13.29402,13.29502,11000000.0
2008-05-27 11:45:00,13.30529,13.30662,13.29649,13.30662,9000000.0
2008-05-27 11:46:00,13.29492,13.30522,13.29474,13.29823,11000000.0
2008-05-27 11:47:00,13.30966,13.31052,13.29887,13.29946,9000000.0
2008-05-27 11:48:00,13.31503,13.31503,13.31191,13.31191,8000000.0
2008-05-27 11:49:00,13.30011,13.3111,13.29964,13.3111,7000000.0
2008-05-27 11:50:00,13.30093,13.31471,13.30093,13.31471,8000000.0
2008-05-27 11:51:00,13.30263,13.31474,13.30263,13.31411,11000000.0
2008-05-27 11:52:00,13.31165,13.31221,13.30398,13.30398,11000000.0
2008-05-27 11:53:00,13.31358,13.31358,13.29881,13.29881,7000000.0
2008-05-27 11:54:00,13.30971,13.31005,13.30079,13.30981,10000000.0
2008-05-27 11:55:00,13.30044,13.31039,13.29975,13.29975,10000000.0
2008-05-27 11:56:00,13.29894,13.30871,13.29818,13.30079,11000000.0
2008-05-27 11:57:00,13.30918,13.31127,13.30211,13.31127,7000000.0
2008-05-27 11:58:00,13.313,13.313,13.30133,13.3019,7000000.0
2008-05-27 11:59:00,13.31232,13.31547,13.30266,13.31547,9000000.0
2008-05-27 12:00:00,13.31873,13.31873,13.30672,13.31545,10000000.0
2008-05-27 12:01:00,13.30532,13.31729,13.30532,13.30646,11000000.0
2008-05-27 12:02:00,13.31614,13.31614,13.3033,13.31245,11000000.0
2008-05-27 12:03:00,13.31672,13.31763,13.30878,13.31612,8000000.0
2008-05-27 12:04:00,13.30946,13.31472,13.30537,13.30537,7000000.0
2008-05-27 12:05:00,13.30746,13.3179,13.30746,13.31111,8000000.0
2008-05-27 12:06:00,13.31968,13.31968,13.30894,13.30896,7000000.0
2008-05-27 12:07:00,13.31863,13.32101,13.31318,13.32074,9000000.0
2008-05-27 12:08:00,13.31842,13.31842,13.30728,13.30728,9000000.0
2008-05-27 12:09:00,13.31851,13.31851,13.29994,13.29994,8000000.0
2008-05-27 12:10:00,13.30042,13.31579,13.30042,13.31579,8000000.0
2008-05-27 12:11:00,13.30659,13.31087,13.30278,13.30278,7000000.0
2008-05-27 12:12:00,13.31475,13.31475,13.30496,13.31291,10000000.0
2008-05-27 12:13:00,13.30451,13.30812,13.29815,13.29831,11000000.0
2008-05-27 12:14:00,13.30044,13.31301,13.30044,13.31301,9000000.0
2008-05-27 12:15:00,13.31102,13.31134,13.3053,13.3053,7000000.0
2008-05-27 12:16:00,13.30597,13.31647,13.30597,13.31572,7000000.0
2008-05-27 12:17:00,13.30321,13.31405,13.30293,13.31405,8000000.0
2008-05-27 12:18:00,13.31608,13.31795,13.30669,13.31795,9000000.0
2008-05-27 12:19:00,13.30724,13.32065,13.30715,13.32065,7000000.0
2008-05-27 12:20:00,13.31199,13.31888,13.30918,13.30918,8000000.0
2008-05-27 12:21:00,13.31931,13.31931,13.30845,13.31723,11000000.0
2008-05-27 12:22:00,13.30972,13.31338,13.30539,13.31338,11000000.0
2008-05-27 12:23:00,13.30405,13.3161,13.30405,13.31574,8000000.0
2008-05-27 12:24:00,13.31727,13.31727,13.30669,13.31641,10000000.0
2008-05-27 12:25:00,13.31603,13.31603,13.30306,13.30333,9000000.0
2008-05-27 12:26:00,13.31406,13.31406,13.30552,13.31304,8000000.0
2008-05-27 12:27:00,13.31551,13.31551,13.30341,13.30416,10000000.0
2008-05-27 12:28:00,13.30808,13.31172,13.302,13.30215,9000000.0
2008-05-27 12:29:00,13.31409,13.31409,13.30162,13.30213,8000000.0
2008-05-27 12:30:00,13.31647,13.31663,13.3046,13.30496,8000000.0
2008-05-27 12:31:00,13.31565,13.3187,13.31064,13.3187,7000000.0
2008-05-27 12:32:00,13.30713,13.32013,13.30693,13.32013,7000000.0
2008-05-27 12:33:00,13.31909,13.31909,13.3085,13.31681,10000000.0
2008-05-27 12:34:00,13.3065,13.31811,13.30625,13.31799,8000000.0
2008-05-27 12:35:00,13.3076,13.31522,13.3076,13.31522,8000000.0
2008-05-27 12:36:00,13.31524,13.3156,13.30801,13.3156,7000000.0
2008-05-27 12:37:00,13.30667,13.31119,13.30123,13.30123,10000000.0
2008-05-27 12:38:00,13.30451,13.3088,13.30401,13.30878,7000000.0
2008-05-27 12:39:00,13.30988,13.30988,13.29268,13.29268,8000000.0
2008-05-27 12:40:00,13.29241,13.3044,13.29135,13.3044,10000000.0
2008-05-27 12:41:00,13.29228,13.30417,13.29228,13.30417,10000000.0
2008-05-27 12:42:00,13.30451,13.30451,13.29659,13.30423,8000000.0
2008-05-27 12:43:00,13.29529,13.29925,13.29024,13.29024,9000000.0
2008-05-27 12:44:00,13.29983,13.30258,13.29493,13.29493,10000000.0
2008-05-27 12:45:00,13.30436,13.30436,13.28901,13.28966,8000000.0
2008-05-27 12:46:00,13.29228,13.29768,13.29095,13.29768,8000000.0
2008-05-27 12:47:00,13.28715,13.29961,13.28715,13.29961,7000000.0
2008-05-27 12:48:00,13.29827,13.29827,13.28903,13.29722,8000000.0
2008-05-27 12:49:00,13.29962,13.29962,13.29049,13.29814,9000000.0
2008-05-27 12:50:00,13.28606,13.2956,13.28606,13.29105,7000000.0
2008-05-27 12:51:00,13.30217,13.30217,13.29003,13.30064,11000000.0
2008-05-27 12:52:00,13.29118,13.30153,13.29118,13.30153,7000000.0
2008-05-27 12:53:00,13.29038,13.30134,13.2892,13.30059,12000000.0
2008-05-27 12:54:00,13.30094,13.30094,13.28373,13.28373,16000000.0
2008-05-27 12:55:00,13.28425,13.29533,13.28399,13.29448,10000000.0
2008-05-27 12:56:00,13.28294,13.29364,13.28294,13.28689,9000000.0
2008-05-27 12:57:00,13.2966,13.2966,13.28416,13.28424,11000000.0
2008-05-27 12:58:00,13.28488,13.29597,13.28311,13.29473,12000000.0
2008-05-27 12:59:00,13.28646,13.29379,13.28512,13.29379,11000000.0
2008-05-27 13:00:00,13.29531,13.29531,13.2825,13.28339,13000000.0
2008-05-27 13:01:00,13.28389,13.29303,13.28367,13.28476,36000000.0
2008-05-27 13:02:00,13.29494,13.29684,13.28357,13.29684,23000000.0
2008-05-27 13:03:00,13.29506,13.29506,13.28745,13.29418,7000000.0
2008-05-27 13:04:00,13.28694,13.29677,13.28603,13.29668,17000000.0
2008-05-27 13:05:00,13.29575,13.29685,13.28809,13.28809,10000000.0
2008-05-27 13:06:00,13.29945,13.30178,13.28998,13.30088,13000000.0
2008-05-27 13:07:00,13.29016,13.29994,13.29016,13.29994,7000000.0
2008-05-27 13:08:00,13.29136,13.29665,13.28887,13.28928,7000000.0
2008-05-27 13:09:00,13.30095,13.30095,13.29028,13.29768,8000000.0
2008-05-27 13:10:00,13.29725,13.29725,13.28489,13.28542,8000000.0
2008-05-27 13:11:00,13.29753,13.2983,13.28742,13.28742,9000000.0
2008-05-27 13:12:00,13.29655,13.2966,13.28861,13.2966,7000000.0
2008-05-27 13:13:00,13.28821,13.29338,13.28539,13.29338,10000000.0
2008-05-27 13:14:00,13.28262,13.29071,13.28242,13.28513,7000000.0
2008-05-27 13:15:00,13.29585,13.29585,13.28689,13.29451,8000000.0
2008-05-27 13:16:00,13.28444,13.29697,13.28405,13.29697,10000000.0
2008-05-27 13:17:00,13.28663,13.29938,13.28663,13.29938,7000000.0
2008-05-27 13:18:00,13.30121,13.30379,13.29074,13.29288,20000000.0
2008-05-27 13:19:00,13.29201,13.30383,13.29141,13.30381,19000000.0
2008-05-27 13:20:00,13.2944,13.30029,13.29215,13.30029,10000000.0
2008-05-27 13:21:00,13.29957,13.29957,13.28826,13.29728,8000000.0
2008-05-27 13:22:00,13.29724,13.29931,13.28824,13.29931,11000000.0
2008-05-27 13:23:00,13.28965,13.29998,13.28959,13.29998,20000000.0
2008-05-27 13:24:00,13.30141,13.30141,13.28707,13.28707,14000000.0
2008-05-27 13:25:00,13.28751,13.30335,13.28751,13.30335,23000000.0
2008-05-27 13:26:00,13.2928,13.30257,13.29156,13.29156,11000000.0
2008-05-27 13:27:00,13.30227,13.30227,13.29091,13.29811,8000000.0
2008-05-27 13:28:00,13.2871,13.29744,13.28508,13.2868,13000000.0
2008-05-27 13:29:00,13.29809,13.30042,13.28701,13.28767,12000000.0
2008-05-27 13:30:00,13.29832,13.30139,13.29311,13.30139,10000000.0
2008-05-27 13:31:00,13.3006,13.3006,13.28577,13.28577,10000000.0
2008-05-27 13:32:00,13.29404,13.29659,13.28693,13.29659,8000000.0
2008-05-27 13:33:00,13.29621,13.29621,13.28374,13.28429,7000000.0
2008-05-27 13:34:00,13.29665,13.29777,13.28739,13.29618,13000000.0
2008-05-27 13:35:00,13.28705,13.29602,13.28669,13.28669,11000000.0
2008-05-27 13:36:00,13.29723,13.29723,13.28108,13.28108,9000000.0
2008-05-27 13:37:00,13.29103,13.29141,13.28028,13.28196,23000000.0
2008-05-27 13:38:00,13.28085,13.29186,13.28085,13.28482,10000000.0
2008-05-27 13:39:00,13.2938,13.2938,13.27998,13.28036,9000000.0
2008-05-27 13:40:00,13.29123,13.29149,13.28345,13.28369,13000000.0
2008-05-27 13:41:00,13.28264,13.29429,13.28264,13.29429,8000000.0
2008-05-27 13:42:00,13.2944,13.2944,13.28468,13.28468,10000000.0
2008-05-27 13:43:00,13.28628,13.29913,13.28628,13.29913,7000000.0
2008-05-27 13:44:00,13.28827,13.2984,13.28827,13.2984,8000000.0
2008-05-27 13:45:00,13.30217,13.30217,13.28848,13.29057,10000000.0
2008-05-27 13:46:00,13.3042,13.30491,13.29081,13.29142,10000000.0
2008-05-27 13:47:00,13.30107,13.30317,13.29574,13.30277,10000000.0
2008-05-27 13:48:00,13.30186,13.30186,13.29084,13.30106,11000000.0
2008-05-27 13:49:00,13.29129,13.30173,13.2904,13.30173,15000000.0
2008-05-27 13:50:00,13.29325,13.29732,13.28748,13.28984,9000000.0
2008-05-27 13:51:00,13.30284,13.30284,13.29297,13.30109,9000000.0
2008-05-27 13:52:00,13.2944,13.29911,13.29076,13.29076,11000000.0
2008-05-27 13:53:00,13.3,13.30307,13.29552,13.30284,9000000.0
2008-05-27 13:54:00,13.3044,13.3044,13.28759,13.28764,11000000.0
2008-05-27 13:55:00,13.2889,13.30093,13.2889,13.30089,8000000.0
2008-05-27 13:56:00,13.28659,13.29528,13.28596,13.28866,8000000.0
2008-05-27 13:57:00,13.29131,13.29552,13.28664,13.29429,10000000.0
2008-05-27 13:58:00,13.28565,13.29285,13.2854,13.29285,9000000.0
2008-05-27 13:59:00,13.28223,13.29477,13.28223,13.28767,11000000.0
2008-05-27 14:00:00,13.30067,13.30153,13.2862,13.28625,11000000.0
2008-05-27 14:01:00,13.28816,13.29696,13.28816,13.28917,8000000.0
2008-05-27 14:02:00,13.29869,13.29998,13.28771,13.28852,31000000.0
2008-05-27 14:03:00,13.30096,13.30096,13.28806,13.29518,8000000.0
2008-05-27 14:04:00,13.29605,13.29605,13.28295,13.28405,9000000.0
2008-05-27 14:05:00,13.28397,13.29307,13.28397,13.28843,7000000.0
2008-05-27 14:06:00,13.30184,13.30184,13.28716,13.28716,7000000.0
2008-05-27 14:07:00,13.29836,13.29836,13.28608,13.29652,13000000.0
2008-05-27 14:08:00,13.28587,13.29809,13.28571,13.29779,49000000.0
2008-05-27 14:09:00,13.29742,13.29742,13.28518,13.29481,14000000.0
2008-05-27 14:10:00,13.28644,13.29694,13.28644,13.28924,9000000.0
2008-05-27 14:11:00,13.28663,13.29861,13.28659,13.29235,8000000.0
2008-05-27 14:12:00,13.3004,13.3004,13.28797,13.28806,7000000.0
2008-05-27 14:13:00,13.29979,13.29979,13.28848,13.28896,8000000.0
2008-05-27 14:14:00,13.29245,13.2963,13.28692,13.28692,10000000.0
2008-05-27 14:15:00,13.29779,13.30184,13.29242,13.30135,10000000.0
2008-05-27 14:16:00,13.29188,13.29955,13.29188,13.29955,9000000.0
2008-05-27 14:17:00,13.29959,13.29959,13.28841,13.28846,18000000.0
2008-05-27 14:18:00,13.30199,13.30199,13.28924,13.29801,11000000.0
2008-05-27 14:19:00,13.28836,13.3009,13.28836,13.29283,10000000.0
2008-05-27 14:20:00,13.29092,13.30163,13.28951,13.30163,9000000.0
2008-05-27 14:21:00,13.30464,13.30464,13.29198,13.29198,11000000.0
2008-05-27 14:22:00,13.30365,13.30365,13.28963,13.28963,8000000.0
2008-05-27 14:23:00,13.29875,13.29944,13.29109,13.29109,9000000.0
2008-05-27 14:24:00,13.30135,13.30135,13.28974,13.28974,7000000.0
2008-05-27 14:25:00,13.30278,13.30278,13.29159,13.30003,10000000.0
2008-05-27 14:26:00,13.30058,13.30301,13.29141,13.30301,11000000.0
2008-05-27 14:27:00,13.30442,13.30442,13.29155,13.29213,8000000.0
2008-05-27 14:28:00,13.29272,13.3033,13.2926,13.29454,10000000.0
2008-05-27 14:29:00,13.2989,13.30471,13.29601,13.29655,8000000.0
2008-05-27 14:30:00,13.30961,13.30961,13.29479,13.3061,13000000.0
2008-05-27 14:31:00,13.29508,13.30789,13.29508,13.30789,8000000.0
2008-05-27 14:32:00,13.29832,13.30751,13.29832,13.29849,11000000.0
2008-05-27 14:33:00,13.30748,13.30748,13.29804,13.29864,7000000.0
2008-05-27 14:34:00,13.30669,13.30669,13.29354,13.29365,7000000.0
2008-05-27 14:35:00,13.30631,13.30964,13.29804,13.30964,8000000.0
2008-05-27 14:36:00,13.31331,13.31375,13.29995,13.29995,11000000.0
2008-05-27 14:37:00,13.30869,13.31191,13.30455,13.30547,9000000.0
2008-05-27 14:38:00,13.30227,13.31301,13.30227,13.30364,10000000.0
2008-05-27 14:39:00,13.31536,13.31536,13.30201,13.30201,9000000.0
2008-05-27 14:40:00,13.31744,13.31893,13.30695,13.30959,7000000.0
2008-05-27 14:41:00,13.31111,13.32152,13.30902,13.32057,7000000.0
2008-05-27 14:42:00,13.32025,13.32025,13.30528,13.30678,14000000.0
2008-05-27 14:43:00,13.31747,13.31747,13.30244,13.30244,11000000.0
2008-05-27 14:44:00,13.30189,13.3095,13.29935,13.30887,12000000.0
2008-05-27 14:45:00,13.31087,13.31434,13.30643,13.30698,8000000.0
2008-05-27 14:46:00,13.30828,13.31495,13.30828,13.31495,7000000.0
2008-05-27 14:47:00,13.30331,13.3123,13.30283,13.30508,9000000.0
2008-05-27 14:48:00,13.31675,13.31675,13.30145,13.30193,11000000.0
2008-05-27 14:49:00,13.30646,13.31781,13.30646,13.30923,9000000.0
2008-05-27 14:50:00,13.30763,13.31813,13.30697,13.31278,7000000.0
2008-05-27 14:51:00,13.32282,13.32282,13.3073,13.30989,13000000.0
2008-05-27 14:52:00,13.31263,13.32125,13.31097,13.31097,9000000.0
2008-05-27 14:53:00,13.30874,13.31977,13.30807,13.31142,12000000.0
2008-05-27 14:54:00,13.32224,13.32224,13.30791,13.30791,7000000.0
2008-05-27 14:55:00,13.30765,13.32002,13.30653,13.31869,13000000.0
2008-05-27 14:56:00,13.31869,13.31968,13.30738,13.31946,21000000.0
2008-05-27 14:57:00,13.32129,13.32821,13.31101,13.31956,17000000.0
2008-05-27 14:58:00,13.33059,13.33247,13.31947,13.32,18000000.0
2008-05-27 14:59:00,13.33153,13.3323,13.32014,13.32588,16000000.0
2008-05-27 15:00:00,13.32936,13.32936,13.30563,13.30782,11000000.0
2008-05-27 15:01:00,13.31378,13.33279,13.31378,13.32682,8000000.0
2008-05-27 15:02:00,13.32752,13.33096,13.32159,13.32262,8000000.0
2008-05-27 15:03:00,13.33528,13.33901,13.32739,13.32739,11000000.0
2008-05-27 15:04:00,13.33015,13.33422,13.32578,13.33422,8000000.0
2008-05-27 15:05:00,13.32785,13.33185,13.31927,13.32084,8000000.0
2008-05-27 15:06:00,13.32621,13.33902,13.32621,13.33801,9000000.0
2008-05-27 15:07:00,13.32896,13.33431,13.32896,13.33431,7000000.0
2008-05-27 15:08:00,13.3335,13.33467,13.325,13.325,11000000.0
2008-05-27 15:09:00,13.32203,13.33134,13.32097,13.32601,7000000.0
2008-05-27 15:10:00,13.32353,13.33516,13.32353,13.3284,9000000.0
2008-05-27 15:11:00,13.32472,13.33765,13.32472,13.33705,8000000.0
2008-05-27 15:12:00,13.33825,13.33825,13.32434,13.32434,10000000.0
2008-05-27 15:13:00,13.3356,13.3356,13.3188,13.31929,8000000.0
2008-05-27 15:14:00,13.32135,13.32621,13.32049,13.32621,7000000.0
2008-05-27 15:15:00,13.33054,13.33054,13.31626,13.31705,8000000.0
2008-05-27 15:16:00,13.32975,13.34142,13.32092,13.32949,32000000.0
2008-05-27 15:17:00,13.33353,13.3419,13.33198,13.3419,11000000.0
2008-05-27 15:18:00,13.34243,13.34243,13.32758,13.32758,9000000.0
2008-05-27 15:19:00,13.32835,13.33809,13.32835,13.33109,8000000.0
2008-05-27 15:20:00,13.33023,13.34001,13.32937,13.33097,14000000.0
2008-05-27 15:21:00,13.34563,13.34584,13.33151,13.33241,16000000.0
2008-05-27 15:22:00,13.33192,13.34311,13.3319,13.33392,17000000.0
2008-05-27 15:23:00,13.33265,13.34304,13.32902,13.32939,22000000.0
2008-05-27 15:24:00,13.34193,13.34653,13.33298,13.33987,14000000.0
2008-05-27 15:25:00,13.33923,13.35651,13.33923,13.35333,14000000.0
2008-05-27 15:26:00,13.33902,13.35199,13.33902,13.35154,7000000.0
2008-05-27 15:27:00,13.35187,13.35187,13.33884,13.34993,25000000.0
2008-05-27 15:28:00,13.34027,13.34865,13.33603,13.34631,19000000.0
2008-05-27 15:29:00,13.33781,13.34565,13.33449,13.33449,8000000.0
2008-05-27 15:30:00,13.34463,13.34903,13.33712,13.34852,13000000.0
2008-05-27 15:31:00,13.3475,13.3475,13.33569,13.3467,28000000.0
2008-05-27 15:32:00,13.33698,13.3471,13.33492,13.33492,24000000.0
2008-05-27 15:33:00,13.34444,13.34444,13.33289,13.34217,10000000.0
2008-05-27 15:34:00,13.32988,13.34134,13.32974,13.34074,8000000.0
2008-05-27 15:35:00,13.33008,13.34377,13.33008,13.34377,32000000.0
2008-05-27 15:36:00,13.34544,13.34544,13.32735,13.3419,28000000.0
2008-05-27 15:37:00,13.32908,13.34153,13.32743,13.33037,26000000.0
2008-05-27 15:38:00,13.33971,13.34459,13.33522,13.34412,8000000.0
2008-05-27 15:39:00,13.34416,13.34416,13.33228,13.33228,9000000.0
2008-05-27 15:40:00,13.33114,13.34344,13.32991,13.34344,15000000.0
2008-05-27 15:41:00,13.3429,13.34395,13.33059,13.34191,33000000.0
2008-05-27 15:42:00,13.34205,13.34205,13.3291,13.3291,29000000.0
2008-05-27 15:43:00,13.33904,13.34148,13.32957,13.32957,16000000.0
2008-05-27 15:44:00,13.33975,13.34354,13.32982,13.34354,20000000.0
2008-05-27 15:45:00,13.34557,13.34557,13.33397,13.34491,18000000.0
2008-05-27 15:46:00,13.34559,13.34708,13.33277,13.34524,22000000.0
2008-05-27 15:47:00,13.33218,13.34743,13.33034,13.34743,18000000.0
2008-05-27 15:48:00,13.35088,13.35088,13.33411,13.33507,14000000.0
2008-05-27 15:49:00,13.34669,13.34669,13.32989,13.33104,27000000.0
2008-05-27 15:50:00,13.34284,13.34396,13.32824,13.34089,30000000.0
2008-05-27 15:51:00,13.33987,13.34169,13.33299,13.33303,12000000.0
2008-05-27 15:52:00,13.32982,13.3395,13.32803,13.33899,20000000.0
2008-05-27 15:53:00,13.32938,13.3421,13.32938,13.3421,27000000.0
2008-05-27 15:54:00,13.34251,13.34251,13.33149,13.33992,9000000.0
2008-05-27 15:55:00,13.33904,13.34209,13.32888,13.33361,17000000.0
2008-05-27 15:56:00,13.33301,13.34335,13.33184,13.3335,16000000.0
2008-05-27 15:57:00,13.34404,13.34404,13.3348,13.34232,8000000.0
2008-05-27 15:58:00,13.34399,13.34399,13.33059,13.3407,18000000.0
2008-05-27 15:59:00,13.33082,13.34143,13.32597,13.32919,16000000.0
2008-05-27 16:00:00,13.34209,13.34209,13.31813,13.32207,11000000.0
2008-05-27 16:01:00,13.33752,13.33823,13.32634,13.33598,10000000.0
2008-05-27 16:02:00,13.33946,13.35578,13.33142,13.35578,10000000.0
2008-05-27 16:03:00,13.35844,13.35844,13.33958,13.3412,11000000.0
2008-05-27 16:04:00,13.34438,13.3533,13.34199,13.3424,13000000.0
2008-05-27 16:05:00,13.34282,13.35413,13.34231,13.34462,13000000.0
2008-05-27 16:06:00,13.35786,13.3604,13.34126,13.34268,18000000.0
2008-05-27 16:07:00,13.35598,13.35911,13.34357,13.3471,27000000.0
2008-05-27 16:08:00,13.36132,13.36132,13.3481,13.34855,7000000.0
2008-05-27 16:09:00,13.36275,13.36275,13.34812,13.34812,8000000.0
2008-05-27 16:10:00,13.35646,13.35646,13.34183,13.34183,7000000.0
2008-05-27 16:11:00,13.34073,13.35151,13.33963,13.35127,7000000.0
2008-05-27 16:12:00,13.35144,13.35145,13.34048,13.34741,9000000.0
2008-05-27 16:13:00,13.34047,13.34374,13.33165,13.33207,11000000.0
2008-05-27 16:14:00,13.34405,13.34405,13.33165,13.33165,12000000.0
2008-05-27 16:15:00,13.34504,13.34504,13.33159,13.33267,11000000.0
2008-05-27 16:16:00,13.33079,13.34255,13.32987,13.33279,20000000.0
2008-05-27 16:17:00,13.33398,13.33446,13.33275,13.33446,9000000.0
2008-05-27 16:18:00,13.34623,13.34623,13.33257,13.33257,18000000.0
2008-05-27 16:19:00,13.33225,13.33312,13.3281,13.32854,34000000.0
2008-05-27 16:20:00,13.32696,13.32897,13.32604,13.32604,11000000.0
2008-05-27 16:21:00,13.33888,13.33888,13.32449,13.32606,13000000.0
2008-05-27 16:22:00,13.32772,13.33511,13.32617,13.33433,12000000.0
2008-05-27 16:23:00,13.32886,13.33563,13.3285,13.33563,8000000.0
2008-05-27 16:24:00,13.33687,13.33687,13.3233,13.33535,14000000.0
2008-05-27 16:25:00,13.33445,13.33749,13.3253,13.33749,12000000.0
2008-05-27 16:26:00,13.32357,13.33207,13.32204,13.32643,8000000.0
2008-05-27 16:27:00,13.33675,13.33675,13.32627,13.33504,9000000.0
2008-05-27 16:28:00,13.32263,13.33466,13.32228,13.33351,9000000.0
2008-05-27 16:29:00,13.32197,13.33501,13.32197,13.32516,13000000.0
2008-05-27 16:30:00,13.33509,13.33702,13.33007,13.33699,7000000.0
2008-05-27 16:31:00,13.32678,13.3326,13.32678,13.33233,7000000.0
2008-05-27 16:32:00,13.3247,13.33329,13.32142,13.33151,16000000.0
2008-05-27 16:33:00,13.33264,13.33264,13.31891,13.32858,17000000.0
2008-05-27 16:34:00,13.31777,13.33011,13.31712,13.3299,19000000.0
2008-05-27 16:35:00,13.31904,13.32827,13.31903,13.31903,8000000.0
2008-05-27 16:36:00,13.3283,13.3283,13.3139,13.32493,12000000.0
2008-05-27 16:37:00,13.31433,13.32747,13.31406,13.32747,18000000.0
2008-05-27 16:38:00,13.32586,13.32718,13.31559,13.32718,21000000.0
2008-05-27 16:39:00,13.32927,13.32927,13.31365,13.31365,11000000.0
2008-05-27 16:40:00,13.31336,13.32682,13.31303,13.31727,15000000.0
2008-05-27 16:41:00,13.31889,13.32972,13.31846,13.31904,20000000.0
2008-05-27 16:42:00,13.32688,13.3278,13.31988,13.31988,9000000.0
2008-05-27 16:43:00,13.31802,13.33038,13.31802,13.32992,10000000.0
2008-05-27 16:44:00,13.32903,13.32903,13.31864,13.32798,12000000.0
2008-05-27 16:45:00,13.32979,13.33014,13.31859,13.33011,24000000.0
2008-05-27 16:46:00,13.31775,13.32792,13.31747,13.31872,11000000.0
2008-05-27 16:47:00,13.32911,13.33314,13.31789,13.32105,39000000.0
2008-05-27 16:48:00,13.32058,13.32954,13.32029,13.32329,7000000.0
2008-05-27 16:49:00,13.31944,13.33083,13.31825,13.33075,8000000.0
2008-05-27 16:50:00,13.32026,13.32945,13.31772,13.31772,10000000.0
2008-05-27 16:51:00,13.32981,13.33068,13.31727,13.31827,7000000.0
2008-05-27 16:52:00,13.32357,13.33335,13.32255,13.33335,10000000.0
2008-05-27 16:53:00,13.33416,13.33416,13.32135,13.32224,29000000.0
2008-05-27 16:54:00,13.33571,13.33599,13.32073,13.32216,13000000.0
2008-05-27 16:55:00,13.3331,13.33707,13.32466,13.32466,16000000.0
2008-05-27 16:56:00,13.33474,13.33828,13.32689,13.33808,13000000.0
2008-05-27 16:57:00,13.337,13.337,13.32696,13.32735,10000000.0
2008-05-27 16:58:00,13.32955,13.33407,13.32711,13.33407,9000000.0
2008-05-27 16:59:00,13.32147,13.33368,13.31733,13.33332,18000000.0
2008-05-27 17:00:00,13.33036,13.33742,13.32351,13.32468,21000000.0
2008-05-27 17:01:00,13.326,13.33577,13.32372,13.33398,19000000.0
2008-05-27 17:02:00,13.3322,13.336,13.32896,13.33129,8000000.0
2008-05-27 17:03:00,13.33101,13.34036,13.32477,13.32581,15000000.0
2008-05-27 17:04:00,13.32625,13.33538,13.32551,13.32656,10000000.0
2008-05-27 17:05:00,13.33464,13.33464,13.32774,13.32774,8000000.0
2008-05-27 17:06:00,13.33721,13.33721,13.32226,13.32281,14000000.0
2008-05-27 17:07:00,13.32269,13.33213,13.31935,13.31935,15000000.0
2008-05-27 17:08:00,13.3308,13.33107,13.32081,13.3293,10000000.0
2008-05-27 17:09:00,13.33007,13.33007,13.31494,13.31541,11000000.0
2008-05-27 17:10:00,13.31548,13.32547,13.3125,13.31264,18000000.0
2008-05-27 17:11:00,13.31546,13.32285,13.31275,13.31275,8000000.0
2008-05-27 17:12:00,13.32155,13.32347,13.31358,13.31439,16000000.0
2008-05-27 17:13:00,13.31244,13.32499,13.31197,13.3166,15000000.0
2008-05-27 17:14:00,13.31637,13.332,13.31188,13.32569,18000000.0
2008-05-27 17:15:00,13.32343,13.32343,13.30705,13.30734,9000000.0
2008-05-27 17:16:00,13.31878,13.31903,13.30894,13.30894,12000000.0
2008-05-27 17:17:00,13.30616,13.3187,13.30616,13.3187,16000000.0
2008-05-27 17:18:00,13.32012,13.32012,13.3038,13.31954,22000000.0
2008-05-27 17:19:00,13.30839,13.32253,13.30839,13.32253,8000000.0
2008-05-27 17:20:00,13.30729,13.31955,13.30729,13.31955,14000000.0
2008-05-27 17:21:00,13.31864,13.31864,13.31125,13.31812,7000000.0
2008-05-27 17:22:00,13.30634,13.31751,13.30436,13.30837,17000000.0
2008-05-27 17:23:00,13.30722,13.31708,13.30645,13.30825,11000000.0
2008-05-27 17:24:00,13.32333,13.32333,13.30358,13.30358,14000000.0
2008-05-27 17:25:00,13.30209,13.31525,13.30209,13.30346,54000000.0
2008-05-27 17:26:00,13.31336,13.31653,13.30392,13.30612,21000000.0
2008-05-27 17:27:00,13.31821,13.31821,13.30631,13.31627,12000000.0
2008-05-27 17:28:00,13.30584,13.31809,13.30584,13.30982,11000000.0
2008-05-27 17:29:00,13.31605,13.31605,13.30903,13.30903,8000000.0
2008-05-27 17:30:00,13.31583,13.31583,13.30467,13.30467,7000000.0
2008-05-27 17:31:00,13.30816,13.31896,13.30816,13.31896,7000000.0
2008-05-27 17:32:00,13.31674,13.31674,13.30693,13.3164,11000000.0
2008-05-27 17:33:00,13.31742,13.31742,13.3025,13.30309,9000000.0
2008-05-27 17:34:00,13.30544,13.31476,13.30052,13.30052,21000000.0
2008-05-27 17:35:00,13.30198,13.31712,13.30198,13.31703,8000000.0
2008-05-27 17:36:00,13.31839,13.31885,13.30509,13.30509,7000000.0
2008-05-27 17:37:00,13.30789,13.31875,13.30789,13.309,12000000.0
2008-05-27 17:38:00,13.3107,13.32141,13.3107,13.31168,8000000.0
2008-05-27 17:39:00,13.32103,13.32134,13.30843,13.30899,18000000.0
2008-05-27 17:40:00,13.30649,13.31507,13.30599,13.31177,7000000.0
2008-05-27 17:41:00,13.3199,13.3199,13.30862,13.31803,10000000.0
2008-05-27 17:42:00,13.32209,13.32213,13.31058,13.31876,8000000.0
2008-05-27 17:43:00,13.3104,13.3184,13.3104,13.3184,7000000.0
2008-05-27 17:44:00,13.30909,13.32226,13.30909,13.32144,9000000.0
2008-05-27 17:45:00,13.32209,13.32209,13.31083,13.31906,8000000.0
2008-05-27 17:46:00,13.30826,13.31748,13.30826,13.31116,8000000.0
2008-05-27 17:47:00,13.32134,13.32239,13.31124,13.31236,20000000.0
2008-05-27 17:48:00,13.31132,13.32412,13.30849,13.31051,20000000.0
2008-05-27 17:49:00,13.31893,13.32225,13.31389,13.32132,10000000.0
2008-05-27 17:50:00,13.30963,13.32433,13.30963,13.32432,9000000.0
2008-05-27 17:51:00,13.32335,13.32335,13.30998,13.31902,10000000.0
2008-05-27 17:52:00,13.30817,13.32149,13.30817,13.31034,24000000.0
2008-05-27 17:53:00,13.31994,13.31996,13.30845,13.30854,19000000.0
2008-05-27 17:54:00,13.32039,13.32134,13.30931,13.30974,24000000.0
2008-05-27 17:55:00,13.31007,13.32238,13.31007,13.32147,20000000.0
2008-05-27 17:56:00,13.31062,13.32048,13.31034,13.31202,10000000.0
2008-05-27 17:57:00,13.32204,13.32278,13.31179,13.31179,14000000.0
2008-05-27 17:58:00,13.30841,13.31933,13.30653,13.30794,12000000.0
2008-05-27 17:59:00,13.30754,13.31885,13.30425,13.30649,25000000.0
2008-05-27 18:00:00,13.31613,13.31949,13.30828,13.31881,12000000.0
2008-05-27 18:01:00,13.30519,13.31643,13.30494,13.31643,9000000.0
2008-05-27 18:02:00,13.30336,13.31564,13.30174,13.31361,19000000.0
2008-05-27 18:03:00,13.3163,13.31663,13.30485,13.31545,11000000.0
2008-05-27 18:04:00,13.31837,13.31885,13.30619,13.30712,11000000.0
2008-05-27 18:05:00,13.30455,13.31382,13.30387,13.30646,8000000.0
2008-05-27 18:06:00,13.31582,13.31748,13.30701,13.31634,14000000.0
2008-05-27 18:07:00,13.3077,13.31598,13.30641,13.31598,11000000.0
2008-05-27 18:08:00,13.30667,13.31885,13.30651,13.31885,23000000.0
2008-05-27 18:09:00,13.32243,13.32243,13.3086,13.32094,22000000.0
2008-05-27 18:10:00,13.31209,13.31982,13.31175,13.31982,9000000.0
2008-05-27 18:11:00,13.31316,13.321,13.31284,13.321,9000000.0
2008-05-27 18:12:00,13.322,13.322,13.30919,13.32078,27000000.0
2008-05-27 18:13:00,13.30751,13.31822,13.30653,13.30823,15000000.0
2008-05-27 18:14:00,13.30995,13.31735,13.30691,13.30691,9000000.0
2008-05-27 18:15:00,13.31941,13.31941,13.30604,13.30648,22000000.0
2008-05-27 18:16:00,13.31768,13.319,13.30626,13.319,23000000.0
2008-05-27 18:17:00,13.30796,13.32129,13.30796,13.32129,18000000.0
2008-05-27 18:18:00,13.3233,13.3233,13.30961,13.30963,20000000.0
2008-05-27 18:19:00,13.30918,13.31844,13.30918,13.31083,10000000.0
2008-05-27 18:20:00,13.31883,13.32242,13.3148,13.3222,7000000.0
2008-05-27 18:21:00,13.32365,13.32365,13.30886,13.30892,25000000.0
2008-05-27 18:22:00,13.30995,13.32089,13.30995,13.32089,10000000.0
2008-05-27 18:23:00,13.32046,13.32046,13.31104,13.3202,10000000.0
2008-05-27 18:24:00,13.3238,13.3238,13.31017,13.31017,8000000.0
2008-05-27 18:25:00,13.32396,13.32402,13.3121,13.31349,11000000.0
2008-05-27 18:26:00,13.3259,13.32624,13.31607,13.32367,8000000.0
2008-05-27 18:27:00,13.32671,13.32671,13.31248,13.32545,25000000.0
2008-05-27 18:28:00,13.31441,13.32584,13.31441,13.32518,12000000.0
2008-05-27 18:29:00,13.31421,13.32546,13.31421,13.32546,7000000.0
2008-05-27 18:30:00,13.32743,13.32743,13.31444,13.32541,16000000.0
2008-05-27 18:31:00,13.3131,13.32462,13.3092,13.32241,18000000.0
2008-05-27 18:32:00,13.30876,13.32091,13.30822,13.31097,20000000.0
2008-05-27 18:33:00,13.32282,13.32282,13.30986,13.30986,13000000.0
2008-05-27 18:34:00,13.31348,13.31899,13.31207,13.31207,11000000.0
2008-05-27 18:35:00,13.32441,13.32441,13.3146,13.32277,10000000.0
2008-05-27 18:36:00,13.326,13.326,13.312,13.32293,18000000.0
2008-05-27 18:37:00,13.31088,13.31088,13.31037,13.31038,9000000.0
2008-05-27 18:38:00,13.32196,13.32203,13.31277,13.32203,11000000.0
2008-05-27 18:39:00,13.32208,13.32208,13.31454,13.32179,7000000.0
2008-05-27 18:40:00,13.31307,13.32706,13.31307,13.31532,16000000.0
2008-05-27 18:41:00,13.31701,13.32807,13.31661,13.31661,16000000.0
2008-05-27 18:42:00,13.3295,13.3295,13.31614,13.32652,15000000.0
2008-05-27 18:43:00,13.31614,13.32491,13.31614,13.31712,8000000.0
2008-05-27 18:44:00,13.32461,13.32705,13.31961,13.32669,10000000.0
2008-05-27 18:45:00,13.32765,13.32765,13.31501,13.32475,11000000.0
2008-05-27 18:46:00,13.31417,13.32367,13.31417,13.31427,13000000.0
2008-05-27 18:47:00,13.3154,13.3267,13.3154,13.3267,9000000.0
2008-05-27 18:48:00,13.32515,13.32638,13.31808,13.32638,7000000.0
2008-05-27 18:49:00,13.31749,13.32327,13.31651,13.31651,7000000.0
2008-05-27 18:50:00,13.31451,13.32618,13.31451,13.32618,8000000.0
2008-05-27 18:51:00,13.32411,13.32411,13.31714,13.32389,7000000.0
2008-05-27 18:52:00,13.31301,13.32492,13.31289,13.32492,9000000.0
2008-05-27 18:53:00,13.3175,13.32359,13.3175,13.32359,7000000.0
2008-05-27 18:54:00,13.32553,13.32649,13.3161,13.32587,12000000.0
2008-05-27 18:55:00,13.31402,13.324,13.31348,13.31573,18000000.0
2008-05-27 18:56:00,13.32764,13.32798,13.31579,13.31579,10000000.0
2008-05-27 18:57:00,13.32475,13.32766,13.31965,13.321,11000000.0
2008-05-27 18:58:00,13.33141,13.33141,13.31832,13.31832,12000000.0
2008-05-27 18:59:00,13.32757,13.32954,13.32246,13.32954,7000000.0
2008-05-27 19:00:00,13.32918,13.32918,13.31566,13.31566,24000000.0
2008-05-27 19:01:00,13.32695,13.32695,13.31362,13.32476,22000000.0
2008-05-27 19:02:00,13.31507,13.32567,13.31507,13.31593,14000000.0
2008-05-27 19:03:00,13.32856,13.32856,13.31542,13.32693,16000000.0
2008-05-27 19:04:00,13.3194,13.32353,13.31639,13.31676,7000000.0
2008-05-27 19:05:00,13.31716,13.32664,13.31589,13.31589,17000000.0
2008-05-27 19:06:00,13.33006,13.33006,13.31657,13.32834,20000000.0
2008-05-27 19:07:00,13.32767,13.32767,13.31718,13.32735,12000000.0
2008-05-27 19:08:00,13.32633,13.32633,13.318,13.32618,9000000.0
2008-05-27 19:09:00,13.32903,13.32903,13.31501,13.31501,17000000.0
2008-05-27 19:10:00,13.31417,13.32829,13.3141,13.32829,13000000.0
2008-05-27 19:12:00,13.32682,13.32682,13.31554,13.32601,13000000.0
2008-05-27 19:14:00,13.31349,13.32609,13.31276,13.32609,11000000.0
2008-05-27 19:15:00,13.32737,13.32737,13.31529,13.3264,19000000.0
2008-05-27 19:16:00,13.31411,13.32516,13.31411,13.32516,7000000.0
2008-05-27 19:17:00,13.31853,13.32559,13.31718,13.32559,11000000.0
2008-05-27 19:18:00,13.32758,13.32758,13.31865,13.32585,8000000.0
2008-05-27 19:20:00,13.31887,13.32819,13.31887,13.32785,7000000.0
2008-05-27 19:21:00,13.32976,13.32976,13.31746,13.31788,7000000.0
2008-05-27 19:22:00,13.331,13.331,13.31926,13.31944,7000000.0
2008-05-27 19:23:00,13.32694,13.32694,13.31595,13.31664,7000000.0
2008-05-27 19:24:00,13.32862,13.32862,13.31993,13.32666,8000000.0
2008-05-27 19:25:00,13.32007,13.32479,13.31855,13.31855,11000000.0
2008-05-27 19:26:00,13.3293,13.3293,13.31803,13.31803,7000000.0
2008-05-27 19:27:00,13.33203,13.33203,13.31849,13.31849,39000000.0
2008-05-27 19:28:00,13.32633,13.32633,13.31936,13.32626,7000000.0
2008-05-27 19:29:00,13.31889,13.32676,13.31595,13.31595,12000000.0
2008-05-27 19:30:00,13.32718,13.32718,13.31684,13.32639,10000000.0
2008-05-27 19:31:00,13.3249,13.32896,13.3216,13.32896,11000000.0
2008-05-27 19:32:00,13.3168,13.32807,13.3168,13.31847,13000000.0
2008-05-27 19:33:00,13.32876,13.32876,13.31521,13.31521,9000000.0
2008-05-27 19:34:00,13.32451,13.32655,13.31773,13.32655,15000000.0
2008-05-27 19:35:00,13.31577,13.31577,13.31492,13.31531,10000000.0
2008-05-27 19:36:00,13.32498,13.32553,13.3184,13.32553,7000000.0
2008-05-27 19:37:00,13.31851,13.32283,13.31549,13.31595,9000000.0
2008-05-27 19:38:00,13.32482,13.32889,13.32141,13.32889,10000000.0
2008-05-27 19:39:00,13.32707,13.32851,13.31744,13.31744,11000000.0
2008-05-27 19:40:00,13.32062,13.32744,13.31985,13.32744,9000000.0
2008-05-27 19:41:00,13.31899,13.33046,13.31899,13.3243,8000000.0
2008-05-27 19:42:00,13.33526,13.33526,13.32065,13.33186,21000000.0
2008-05-27 19:43:00,13.32022,13.32954,13.31923,13.32954,16000000.0
2008-05-27 19:44:00,13.32004,13.327,13.31863,13.327,10000000.0
2008-05-27 19:45:00,13.32914,13.32914,13.31798,13.31798,13000000.0
2008-05-27 19:46:00,13.33032,13.33078,13.31868,13.31868,11000000.0
2008-05-27 19:47:00,13.31755,13.33024,13.31755,13.33024,7000000.0
2008-05-27 19:48:00,13.33166,13.33166,13.31887,13.32701,11000000.0
2008-05-27 19:49:00,13.31872,13.32634,13.31793,13.32634,11000000.0
2008-05-27 19:50:00,13.31403,13.32495,13.31382,13.31469,21000000.0
2008-05-27 19:51:00,13.32352,13.32808,13.31938,13.32763,11000000.0
2008-05-27 19:52:00,13.32478,13.32716,13.31886,13.31886,9000000.0
2008-05-27 19:53:00,13.31663,13.32884,13.31663,13.32839,8000000.0
2008-05-27 19:54:00,13.3261,13.32673,13.31936,13.31936,8000000.0
2008-05-27 19:55:00,13.32688,13.33131,13.32271,13.33089,10000000.0
2008-05-27 19:56:00,13.32727,13.32894,13.32057,13.32057,10000000.0
2008-05-27 19:57:00,13.33029,13.33372,13.32246,13.33372,12000000.0
2008-05-27 19:58:00,13.32107,13.33201,13.32025,13.33201,8000000.0
2008-05-27 19:59:00,13.32179,13.33279,13.32179,13.33266,45000000.0
2008-05-27 20:00:00,13.33245,13.33245,13.32084,13.32148,11000000.0
2008-05-27 20:01:00,13.33325,13.33346,13.32209,13.32238,11000000.0
2008-05-27 20:02:00,13.33237,13.33237,13.32101,13.32986,10000000.0
2008-05-27 20:03:00,13.32858,13.33245,13.32456,13.32531,10000000.0
2008-05-27 20:04:00,13.3371,13.33762,13.32439,13.32439,10000000.0
2008-05-27 20:05:00,13.33346,13.33346,13.32154,13.32349,12000000.0
2008-05-27 20:06:00,13.32604,13.33231,13.3242,13.33231,9000000.0
2008-05-27 20:07:00,13.32468,13.32856,13.31968,13.32009,10000000.0
2008-05-27 20:08:00,13.3194,13.33125,13.31931,13.33066,8000000.0
2008-05-27 20:09:00,13.32932,13.32932,13.32038,13.32887,8000000.0
2008-05-27 20:10:00,13.3192,13.33287,13.3192,13.33287,11000000.0
2008-05-27 20:11:00,13.32233,13.33294,13.32213,13.32383,11000000.0
2008-05-27 20:12:00,13.3324,13.33435,13.32582,13.33435,7000000.0
2008-05-27 20:13:00,13.32552,13.3342,13.32552,13.3283,8000000.0
2008-05-27 20:14:00,13.33776,13.33776,13.32601,13.32667,9000000.0
2008-05-27 20:15:00,13.33463,13.33632,13.32764,13.32764,8000000.0
2008-05-27 20:16:00,13.32412,13.33615,13.32412,13.33615,8000000.0
2008-05-27 20:17:00,13.32606,13.33069,13.32256,13.32299,8000000.0
2008-05-27 20:18:00,13.33538,13.33538,13.32378,13.33268,10000000.0
2008-05-27 20:19:00,13.32196,13.33134,13.32196,13.3243,10000000.0
2008-05-27 20:20:00,13.32303,13.33492,13.32303,13.33492,11000000.0
2008-05-27 20:21:00,13.33732,13.33775,13.32928,13.33471,7000000.0
2008-05-27 20:22:00,13.3377,13.33772,13.32761,13.33508,10000000.0
2008-05-27 20:23:00,13.32503,13.33784,13.32503,13.33758,18000000.0
2008-05-27 20:24:00,13.33713,13.33713,13.32766,13.33503,8000000.0
2008-05-27 20:25:00,13.32412,13.33607,13.32412,13.33607,7000000.0
2008-05-27 20:26:00,13.34006,13.34141,13.33092,13.34141,10000000.0
2008-05-27 20:27:00,13.34428,13.34428,13.32916,13.32916,9000000.0
2008-05-27 20:28:00,13.34044,13.34097,13.32666,13.32666,9000000.0
2008-05-27 20:29:00,13.32953,13.33405,13.32618,13.32618,7000000.0
2008-05-27 20:30:00,13.33959,13.33959,13.32612,13.32663,8000000.0
2008-05-27 20:31:00,13.33039,13.33562,13.33039,13.33044,5000000.0
2008-05-27 20:32:00,13.33973,13.34017,13.32806,13.3285,8000000.0
2008-05-27 20:33:00,13.33966,13.34202,13.3315,13.34202,10000000.0
2008-05-27 20:34:00,13.33333,13.33692,13.32848,13.32848,10000000.0
2008-05-27 20:35:00,13.338,13.34012,13.33187,13.33187,10000000.0
2008-05-27 20:36:00,13.34706,13.34905,13.33266,13.33721,21000000.0
2008-05-27 20:37:00,13.33917,13.34437,13.33706,13.33765,8000000.0
2008-05-27 20:38:00,13.34968,13.34968,13.33874,13.34804,11000000.0
2008-05-27 20:39:00,13.35016,13.35016,13.3403,13.34775,8000000.0
2008-05-27 20:40:00,13.33607,13.34821,13.33592,13.34821,8000000.0
2008-05-27 20:41:00,13.33863,13.34996,13.33791,13.34996,8000000.0
2008-05-27 20:42:00,13.35083,13.35199,13.34347,13.35199,7000000.0
2008-05-27 20:43:00,13.34356,13.35041,13.34356,13.35041,8000000.0
2008-05-27 20:44:00,13.35084,13.35241,13.34886,13.35241,7000000.0
2008-05-27 20:45:00,13.35397,13.35397,13.34996,13.35116,27000000.0
2008-05-27 20:46:00,13.35046,13.35088,13.34982,13.35012,8000000.0
2008-05-27 20:47:00,13.34919,13.34919,13.346,13.346,9000000.0
2008-05-27 20:48:00,13.34824,13.34844,13.34707,13.34844,9000000.0
2008-05-27 20:49:00,13.34894,13.35144,13.34894,13.35054,11000000.0
2008-05-27 20:50:00,13.35145,13.35446,13.34387,13.34387,13000000.0
2008-05-27 20:51:00,13.35322,13.35806,13.34839,13.35722,10000000.0
2008-05-27 20:52:00,13.34313,13.35604,13.3424,13.35604,10000000.0
2008-05-27 20:53:00,13.34781,13.35375,13.34781,13.35375,7000000.0
2008-05-27 20:54:00,13.3551,13.3551,13.3435,13.35482,9000000.0
2008-05-27 20:55:00,13.3438,13.3567,13.34325,13.3567,7000000.0
2008-05-27 20:56:00,13.34418,13.35773,13.34375,13.35759,9000000.0
2008-05-27 20:57:00,13.35701,13.35701,13.34248,13.3433,8000000.0
2008-05-27 20:58:00,13.34302,13.3521,13.34278,13.34595,8000000.0
2008-05-27 20:59:00,13.35291,13.35291,13.34193,13.34393,8000000.0
2008-05-27 21:00:00,13.3582,13.3582,13.34442,13.34442,8000000.0
2008-05-27 21:01:00,13.34371,13.34371,13.33815,13.33815,7000000.0
2008-05-27 21:02:00,13.33839,13.34095,13.33839,13.34049,7000000.0
2008-05-27 21:03:00,13.35205,13.35205,13.3445,13.3445,5000000.0
2008-05-27 21:04:00,13.34503,13.34782,13.34455,13.34455,9000000.0
2008-05-27 21:05:00,13.34247,13.3427,13.34204,13.34204,9000000.0
2008-05-27 21:06:00,13.35422,13.35422,13.3397,13.3397,9000000.0
2008-05-27 21:07:00,13.34158,13.34319,13.34111,13.34319,7000000.0
2008-05-27 21:08:00,13.34472,13.34496,13.34278,13.34439,8000000.0
2008-05-27 21:09:00,13.35803,13.35803,13.34317,13.34402,8000000.0
2008-05-27 21:10:00,13.34523,13.34555,13.34452,13.34452,7000000.0
2008-05-27 21:11:00,13.34485,13.34485,13.3437,13.34396,8000000.0
2008-05-27 21:12:00,13.35499,13.35499,13.3412,13.34158,30000000.0
2008-05-27 21:13:00,13.34036,13.34079,13.33905,13.34079,7000000.0
2008-05-27 21:14:00,13.34083,13.34083,13.33936,13.33936,11000000.0
2008-05-27 21:15:00,13.35096,13.35096,13.34049,13.34127,8000000.0
2008-05-27 21:16:00,13.34167,13.34444,13.34139,13.34444,9000000.0
2008-05-27 21:17:00,13.34372,13.34372,13.34161,13.34224,10000000.0
2008-05-27 21:18:00,13.35259,13.35259,13.34105,13.34105,7000000.0
2008-05-27 21:19:00,13.34276,13.34315,13.34154,13.34154,7000000.0
2008-05-27 21:20:00,13.34079,13.3416,13.34005,13.34096,13000000.0
2008-05-27 21:21:00,13.35174,13.35174,13.34189,13.34222,8000000.0
2008-05-27 21:22:00,13.34146,13.34198,13.34071,13.34198,6000000.0
2008-05-27 21:23:00,13.34104,13.34153,13.34081,13.34153,11000000.0
2008-05-27 21:24:00,13.3545,13.3545,13.34085,13.34085,8000000.0
2008-05-27 21:25:00,13.33769,13.3384,13.3357,13.3357,9000000.0
2008-05-27 21:26:00,13.33544,13.33678,13.33499,13.33598,8000000.0
2008-05-27 21:27:00,13.3454,13.3454,13.33686,13.33697,7000000.0
2008-05-27 21:28:00,13.33867,13.33897,13.33722,13.33786,8000000.0
2008-05-27 21:29:00,13.33858,13.33956,13.33752,13.33956,14000000.0
2008-05-27 21:30:00,13.34908,13.34908,13.34028,13.34134,7000000.0
2008-05-27 21:31:00,13.3422,13.34298,13.34091,13.34133,7000000.0
2008-05-27 21:32:00,13.34101,13.34316,13.34101,13.34316,9000000.0
2008-05-27 21:33:00,13.35445,13.35445,13.34326,13.34326,5000000.0
2008-05-27 21:34:00,13.34378,13.34438,13.3429,13.34438,5000000.0
2008-05-27 21:35:00,13.34496,13.34496,13.34344,13.34344,7000000.0
2008-05-27 21:36:00,13.35665,13.35665,13.34311,13.34311,8000000.0
2008-05-27 21:38:00,13.34221,13.34221,13.34161,13.34205,10000000.0
2008-05-27 21:39:00,13.35513,13.35513,13.34169,13.34169,9000000.0
2008-05-27 21:40:00,13.33998,13.33998,13.33757,13.33809,11000000.0
2008-05-27 21:41:00,13.33845,13.33845,13.33529,13.33529,10000000.0
2008-05-27 21:42:00,13.34655,13.34655,13.33485,13.33495,8000000.0
2008-05-27 21:43:00,13.33742,13.3389,13.33742,13.33887,8000000.0
2008-05-27 21:44:00,13.33921,13.34041,13.33807,13.34041,11000000.0
2008-05-27 21:45:00,13.35347,13.35347,13.34116,13.34116,8000000.0
2008-05-27 21:46:00,13.3394,13.341,13.3394,13.33991,7000000.0
2008-05-27 21:47:00,13.33835,13.33955,13.3383,13.3383,11000000.0
2008-05-27 21:48:00,13.34667,13.34667,13.34297,13.34297,2000000.0
2008-05-27 21:49:00,13.3377,13.33829,13.33587,13.3367,8000000.0
2008-05-27 21:50:00,13.33951,13.3405,13.33944,13.3405,10000000.0
2008-05-27 21:51:00,13.35345,13.35345,13.34071,13.34071,9000000.0
2008-05-27 21:52:00,13.33961,13.33961,13.33824,13.33824,8000000.0
2008-05-27 21:53:00,13.33789,13.33903,13.33789,13.33822,8000000.0
2008-05-27 21:54:00,13.35094,13.35094,13.33797,13.33797,12000000.0
2008-05-27 21:55:00,13.33836,13.33906,13.33825,13.33825,10000000.0
2008-05-27 21:57:00,13.35082,13.35082,13.33775,13.33805,10000000.0
2008-05-27 21:58:00,13.3382,13.33972,13.3382,13.33972,11000000.0
2008-05-27 21:59:00,13.33972,13.33972,13.33871,13.33871,9000000.0
2008-05-27 22:00:00,13.35122,13.35122,13.33845,13.33845,10000000.0
2008-05-27 22:01:00,13.33768,13.33895,13.33705,13.33895,7000000.0
2008-05-27 22:02:00,13.34051,13.34207,13.34051,13.34199,7000000.0
2008-05-27 22:03:00,13.35367,13.35367,13.34185,13.34234,8000000.0
2008-05-27 22:04:00,13.34309,13.34405,13.34309,13.34405,3000000.0
2008-05-27 22:05:00,13.34405,13.34405,13.34292,13.34324,11000000.0
2008-05-27 22:06:00,13.35506,13.35506,13.34323,13.34375,9000000.0
2008-05-27 22:07:00,13.34558,13.34809,13.34558,13.34663,5000000.0
2008-05-27 22:08:00,13.34642,13.34646,13.34309,13.34432,10000000.0
2008-05-27 22:09:00,13.35682,13.35682,13.34276,13.34318,8000000.0
2008-05-27 22:10:00,13.34389,13.34555,13.34389,13.34456,7000000.0
2008-05-27 22:11:00,13.34573,13.34651,13.34308,13.34308,10000000.0
2008-05-27 22:12:00,13.35446,13.35446,13.34397,13.34426,7000000.0
2008-05-27 22:13:00,13.34435,13.34758,13.34435,13.34696,8000000.0
2008-05-27 22:14:00,13.34472,13.34561,13.34082,13.34082,10000000.0
2008-05-27 22:15:00,13.35472,13.35472,13.34099,13.34099,8000000.0
2008-05-27 22:16:00,13.34072,13.34303,13.34072,13.34261,5000000.0
2008-05-27 22:17:00,13.34182,13.34182,13.33761,13.33991,11000000.0
2008-05-27 22:18:00,13.35368,13.35368,13.33953,13.33953,9000000.0
2008-05-27 22:19:00,13.34,13.34063,13.33921,13.33948,10000000.0
2008-05-27 22:20:00,13.34013,13.34113,13.34013,13.34069,11000000.0
2008-05-27 22:21:00,13.35332,13.35332,13.34165,13.34235,8000000.0
2008-05-27 22:22:00,13.34134,13.34164,13.34078,13.34164,10000000.0
2008-05-27 22:23:00,13.34294,13.34294,13.34166,13.34199,5000000.0
2008-05-27 22:24:00,13.3546,13.3546,13.34085,13.34152,8000000.0
2008-05-27 22:25:00,13.34068,13.34092,13.33963,13.3406,8000000.0
2008-05-27 22:26:00,13.33969,13.341,13.33969,13.34057,10000000.0
2008-05-27 22:27:00,13.35312,13.35312,13.34097,13.34225,11000000.0
2008-05-27 22:28:00,13.34063,13.34098,13.34049,13.34059,11000000.0
2008-05-27 22:30:00,13.35318,13.35318,13.34141,13.34141,8000000.0
2008-05-27 22:32:00,13.34049,13.34049,13.33955,13.33997,10000000.0
2008-05-27 22:33:00,13.35293,13.35293,13.34178,13.34178,8000000.0
2008-05-27 22:34:00,13.34102,13.34102,13.33969,13.34015,56000000.0
2008-05-27 22:35:00,13.3396,13.34017,13.33941,13.33986,7000000.0
2008-05-27 22:36:00,13.35512,13.35512,13.34128,13.34128,8000000.0
2008-05-27 22:37:00,13.33971,13.34026,13.33894,13.34026,7000000.0
2008-05-27 22:38:00,13.33939,13.33981,13.33926,13.33981,7000000.0
2008-05-27 22:39:00,13.35358,13.35358,13.339,13.339,11000000.0
2008-05-27 22:40:00,13.33877,13.33921,13.33836,13.33921,6000000.0
2008-05-27 22:41:00,13.33979,13.33979,13.33892,13.33936,7000000.0
2008-05-27 22:42:00,13.35174,13.35174,13.34043,13.34043,8000000.0
2008-05-27 22:43:00,13.33884,13.3396,13.33876,13.33934,8000000.0
2008-05-27 22:44:00,13.33988,13.33988,13.33937,13.33938,9000000.0
2008-05-27 22:45:00,13.35271,13.35271,13.33918,13.33982,10000000.0
2008-05-27 22:46:00,13.33814,13.33861,13.33814,13.33855,3000000.0
2008-05-27 22:47:00,13.33848,13.33848,13.33722,13.33771,8000000.0
2008-05-27 22:48:00,13.34695,13.34695,13.34211,13.34211,2000000.0
2008-05-27 22:49:00,13.33562,13.33716,13.33544,13.33544,6000000.0
2008-05-27 22:50:00,13.33525,13.33598,13.33507,13.33507,7000000.0
2008-05-27 22:51:00,13.34924,13.34924,13.3354,13.33584,16000000.0
2008-05-27 22:52:00,13.33439,13.33571,13.334,13.33571,7000000.0
2008-05-27 22:53:00,13.33516,13.33628,13.33516,13.33628,8000000.0
2008-05-27 22:54:00,13.34899,13.34899,13.33731,13.33731,8000000.0
2008-05-27 22:55:00,13.33749,13.338,13.33731,13.33762,7000000.0
2008-05-27 22:56:00,13.33697,13.33748,13.33697,13.33747,8000000.0
2008-05-27 22:57:00,13.34842,13.34842,13.33655,13.33655,8000000.0
2008-05-27 22:58:00,13.33771,13.33771,13.3366,13.3366,8000000.0
2008-05-27 22:59:00,13.33679,13.33758,13.33644,13.33758,8000000.0
2008-05-27 23:00:00,13.34949,13.34949,13.33799,13.33832,10000000.0
2008-05-27 23:01:00,13.33881,13.33914,13.33881,13.33914,2000000.0
2008-05-27 23:03:00,13.34945,13.34945,13.34013,13.34033,5000000.0
2008-05-27 23:04:00,13.33884,13.33936,13.33843,13.33936,11000000.0
2008-05-27 23:05:00,13.34026,13.34071,13.34018,13.34018,7000000.0
2008-05-27 23:06:00,13.35316,13.35316,13.34116,13.34116,10000000.0
2008-05-27 23:08:00,13.33976,13.34118,13.33976,13.34075,10000000.0
2008-05-27 23:09:00,13.35648,13.35648,13.35597,13.35597,6000000.0
2008-05-27 23:10:00,13.34137,13.34425,13.34137,13.34181,9000000.0
2008-05-27 23:11:00,13.34191,13.34297,13.34188,13.34297,5000000.0
2008-05-27 23:12:00,13.35644,13.35644,13.34226,13.34226,11000000.0
2008-05-27 23:13:00,13.34088,13.3409,13.33982,13.34045,7000000.0
2008-05-27 23:14:00,13.34127,13.34128,13.34077,13.34077,7000000.0
2008-05-27 23:15:00,13.35556,13.35556,13.33829,13.34081,11000000.0
2008-05-27 23:16:00,13.34133,13.3414,13.34048,13.34048,11000000.0
2008-05-27 23:17:00,13.3416,13.3416,13.34069,13.34103,8000000.0
2008-05-27 23:18:00,13.35639,13.35639,13.34325,13.34325,8000000.0
2008-05-27 23:19:00,13.34154,13.34236,13.3414,13.34192,8000000.0
2008-05-27 23:21:00,13.35498,13.35548,13.35498,13.35548,8000000.0
2008-05-27 23:22:00,13.34214,13.34214,13.34164,13.34164,7000000.0
2008-05-27 23:23:00,13.34226,13.34226,13.34119,13.34142,8000000.0
2008-05-27 23:24:00,13.35351,13.35351,13.34228,13.34228,11000000.0
2008-05-27 23:25:00,13.34239,13.34239,13.34176,13.34206,9000000.0
2008-05-27 23:26:00,13.34085,13.34185,13.34085,13.3414,7000000.0
2008-05-27 23:27:00,13.35408,13.35408,13.34341,13.34341,7000000.0
2008-05-27 23:29:00,13.34507,13.34508,13.34457,13.34458,6000000.0
2008-05-27 23:30:00,13.35812,13.35812,13.34588,13.34588,7000000.0
2008-05-27 23:32:00,13.34517,13.34518,13.34467,13.34518,10000000.0
2008-05-27 23:33:00,13.35781,13.35781,13.34493,13.34493,8000000.0
2008-05-27 23:34:00,13.34478,13.34529,13.34367,13.34367,5000000.0
2008-05-27 23:35:00,13.34404,13.34532,13.34404,13.34532,7000000.0
2008-05-27 23:36:00,13.3569,13.3569,13.3463,13.34682,7000000.0
2008-05-27 23:37:00,13.34628,13.34682,13.34601,13.34682,11000000.0
2008-05-27 23:38:00,13.34625,13.34628,13.34561,13.34561,5000000.0
2008-05-27 23:39:00,13.35868,13.35868,13.34675,13.34675,7000000.0
2008-05-27 23:40:00,13.34468,13.34517,13.34467,13.34517,7000000.0
2008-05-27 23:41:00,13.34537,13.34588,13.34537,13.34587,9000000.0
2008-05-27 23:42:00,13.3603,13.3603,13.34609,13.34609,10000000.0
2008-05-27 23:43:00,13.34458,13.34458,13.34407,13.34408,8000000.0
2008-05-27 23:44:00,13.34331,13.34347,13.34293,13.34293,5000000.0
2008-05-27 23:45:00,13.358,13.358,13.3452,13.3452,9000000.0
2008-05-27 23:46:00,13.34369,13.34557,13.34359,13.34557,8000000.0
2008-05-27 23:47:00,13.34348,13.34412,13.34318,13.34386,9000000.0
2008-05-27 23:48:00,13.35592,13.35592,13.34402,13.34402,9000000.0
2008-05-27 23:49:00,13.34388,13.34388,13.34337,13.34337,2000000.0
2008-05-27 23:50:00,13.34398,13.34448,13.34397,13.34398,8000000.0
2008-05-27 23:51:00,13.3571,13.3571,13.34391,13.34392,11000000.0
2008-05-27 23:53:00,13.34346,13.34433,13.34346,13.34433,4000000.0
2008-05-27 23:54:00,13.35948,13.35948,13.35897,13.35898,8000000.0
2008-05-27 23:55:00,13.34277,13.34328,13.34277,13.34328,8000000.0
2008-05-27 23:57:00,13.35515,13.35515,13.34087,13.34132,10000000.0
2008-05-27 23:58:00,13.34003,13.34095,13.33932,13.34095,6000000.0
2008-05-27 23:59:00,13.33972,13.34133,13.33972,13.34133,3000000.0
2008-05-28 00:00:00,13.3524,13.3524,13.34025,13.34025,7000000.0
2008-05-28 00:01:00,13.33983,13.33999,13.33928,13.3395,7000000.0
2008-05-28 00:02:00,13.33918,13.33943,13.3383,13.3394,8000000.0
2008-05-28 00:03:00,13.35242,13.35242,13.3393,13.3393,8000000.0
2008-05-28 00:05:00,13.33786,13.33838,13.33724,13.33724,11000000.0
2008-05-28 00:06:00,13.34878,13.34878,13.33678,13.33678,8000000.0
2008-05-28 00:07:00,13.33588,13.33661,13.33535,13.33589,8000000.0
2008-05-28 00:08:00,13.33592,13.33656,13.33592,13.33622,6000000.0
2008-05-28 00:09:00,13.34907,13.34907,13.33873,13.33873,8000000.0
2008-05-28 00:10:00,13.33817,13.33818,13.33767,13.33817,7000000.0
2008-05-28 00:12:00,13.349,13.349,13.33818,13.33818,11000000.0
2008-05-28 00:13:00,13.3371,13.33714,13.33625,13.33712,8000000.0
2008-05-28 00:14:00,13.33678,13.33719,13.33636,13.33719,7000000.0
2008-05-28 00:15:00,13.3507,13.3507,13.33628,13.33673,10000000.0
2008-05-28 00:16:00,13.33744,13.33761,13.33638,13.33638,6000000.0
2008-05-28 00:17:00,13.33712,13.33712,13.33603,13.33611,17000000.0
2008-05-28 00:18:00,13.34884,13.34884,13.33724,13.33724,8000000.0
2008-05-28 00:20:00,13.33563,13.33646,13.33563,13.33605,7000000.0
2008-05-28 00:21:00,13.33686,13.34837,13.33686,13.34837,11000000.0
2008-05-28 00:23:00,13.33503,13.33503,13.33409,13.3348,6000000.0
2008-05-28 00:24:00,13.34928,13.34928,13.33509,13.33509,8000000.0
2008-05-28 00:25:00,13.3347,13.33748,13.33461,13.33687,8000000.0
2008-05-28 00:26:00,13.33682,13.33682,13.33478,13.33534,9000000.0
2008-05-28 00:27:00,13.34783,13.34783,13.33576,13.33576,11000000.0
2008-05-28 00:28:00,13.33537,13.33558,13.33404,13.33476,10000000.0
2008-05-28 00:29:00,13.33525,13.33525,13.33324,13.33362,12000000.0
2008-05-28 00:30:00,13.34571,13.34571,13.33208,13.33263,8000000.0
2008-05-28 00:31:00,13.33137,13.3322,13.33137,13.33182,8000000.0
2008-05-28 00:32:00,13.33293,13.33621,13.33293,13.33621,8000000.0
2008-05-28 00:33:00,13.34732,13.34732,13.33787,13.33787,6000000.0
2008-05-28 00:36:00,13.34768,13.34768,13.33375,13.33375,9000000.0
2008-05-28 00:37:00,13.33314,13.33346,13.33298,13.33346,4000000.0
2008-05-28 00:38:00,13.33437,13.33489,13.33404,13.3347,8000000.0
2008-05-28 00:39:00,13.34759,13.34759,13.33563,13.33563,7000000.0
2008-05-28 00:41:00,13.33386,13.33543,13.33386,13.33543,9000000.0
2008-05-28 00:42:00,13.35047,13.35048,13.34997,13.35047,10000000.0
2008-05-28 00:43:00,13.33521,13.33521,13.33376,13.33493,5000000.0
2008-05-28 00:45:00,13.34897,13.34948,13.34897,13.34948,8000000.0
2008-05-28 00:46:00,13.33474,13.33519,13.33459,13.33494,6000000.0
2008-05-28 00:48:00,13.34797,13.34848,13.34797,13.34847,7000000.0
2008-05-28 00:50:00,13.33587,13.33744,13.33587,13.3373,9000000.0
2008-05-28 00:51:00,13.35048,13.35048,13.34997,13.34998,7000000.0
2008-05-28 00:52:00,13.33755,13.33793,13.337,13.337,9000000.0
2008-05-28 00:53:00,13.3378,13.33784,13.33696,13.33744,8000000.0
2008-05-28 00:54:00,13.35097,13.35147,13.35097,13.35097,8000000.0
2008-05-28 00:55:00,13.33677,13.33678,13.33627,13.33628,9000000.0
2008-05-28 00:56:00,13.33627,13.33693,13.3357,13.3357,8000000.0
2008-05-28 00:57:00,13.34724,13.34724,13.33583,13.33592,11000000.0
2008-05-28 00:59:00,13.33379,13.33422,13.33355,13.33416,10000000.0
2008-05-28 01:00:00,13.34681,13.34681,13.33307,13.33307,7000000.0
2008-05-28 01:01:00,13.33024,13.3317,13.33024,13.33166,10000000.0
2008-05-28 01:03:00,13.34044,13.34044,13.33112,13.33112,6000000.0
2008-05-28 01:04:00,13.33145,13.33233,13.33145,13.33183,6000000.0
2008-05-28 01:05:00,13.33177,13.33228,13.33177,13.33228,7000000.0
2008-05-28 01:06:00,13.3442,13.3442,13.33344,13.33344,14000000.0
2008-05-28 01:07:00,13.33393,13.33498,13.33393,13.33433,7000000.0
2008-05-28 01:08:00,13.33387,13.33484,13.33387,13.33426,8000000.0
2008-05-28 01:09:00,13.34797,13.34848,13.34797,13.34847,8000000.0
2008-05-28 01:10:00,13.33345,13.334,13.33342,13.33372,7000000.0
2008-05-28 01:12:00,13.34748,13.34748,13.34697,13.34698,10000000.0
2008-05-28 01:13:00,13.33327,13.33425,13.33327,13.33425,7000000.0
2008-05-28 01:14:00,13.33327,13.33378,13.33327,13.33377,8000000.0
2008-05-28 01:15:00,13.34583,13.34583,13.33303,13.33303,8000000.0
2008-05-28 01:16:00,13.33274,13.33274,13.32906,13.32906,11000000.0
2008-05-28 01:17:00,13.32728,13.32856,13.32721,13.32807,11000000.0
2008-05-28 01:18:00,13.34141,13.34141,13.32929,13.32929,7000000.0
2008-05-28 01:19:00,13.32892,13.33075,13.32892,13.33046,9000000.0
2008-05-28 01:20:00,13.33057,13.33108,13.33057,13.33108,8000000.0
2008-05-28 01:21:00,13.34327,13.34327,13.33241,13.33241,11000000.0
2008-05-28 01:22:00,13.33392,13.33456,13.33388,13.33394,9000000.0
2008-05-28 01:23:00,13.33387,13.33438,13.33387,13.33388,6000000.0
2008-05-28 01:24:00,13.34722,13.34722,13.3358,13.3358,8000000.0
2008-05-28 01:25:00,13.33495,13.33495,13.33433,13.33464,5000000.0
2008-05-28 01:26:00,13.33381,13.33381,13.33298,13.33326,8000000.0
2008-05-28 01:27:00,13.34636,13.34636,13.33516,13.33516,7000000.0
2008-05-28 01:28:00,13.33298,13.33436,13.33298,13.33385,6000000.0
2008-05-28 01:29:00,13.33371,13.33451,13.33366,13.33416,8000000.0
2008-05-28 01:30:00,13.34687,13.34687,13.3335,13.3335,11000000.0
2008-05-28 01:31:00,13.33226,13.33284,13.3318,13.3318,7000000.0
2008-05-28 01:32:00,13.33169,13.33169,13.33056,13.33137,8000000.0
2008-05-28 01:33:00,13.33951,13.33951,13.33585,13.33585,2000000.0
2008-05-28 01:34:00,13.33041,13.33041,13.3281,13.3283,7000000.0
2008-05-28 01:35:00,13.32901,13.33006,13.32901,13.32961,11000000.0
2008-05-28 01:36:00,13.34222,13.34222,13.33059,13.33117,6000000.0
2008-05-28 01:37:00,13.32956,13.33064,13.32956,13.33064,7000000.0
2008-05-28 01:38:00,13.32841,13.33053,13.32841,13.33053,8000000.0
2008-05-28 01:39:00,13.34278,13.34278,13.32913,13.32956,13000000.0
2008-05-28 01:42:00,13.3415,13.3415,13.33019,13.33061,8000000.0
2008-05-28 01:44:00,13.33276,13.33572,13.33276,13.33526,8000000.0
2008-05-28 01:45:00,13.34678,13.34678,13.33476,13.33499,7000000.0
2008-05-28 01:46:00,13.33591,13.33743,13.33566,13.33743,7000000.0
2008-05-28 01:47:00,13.3366,13.33938,13.3366,13.33886,7000000.0
2008-05-28 01:48:00,13.35136,13.35136,13.33906,13.33995,11000000.0
2008-05-28 01:49:00,13.3393,13.33986,13.33919,13.33968,7000000.0
2008-05-28 01:50:00,13.34009,13.34071,13.33972,13.34017,9000000.0
2008-05-28 01:51:00,13.35493,13.35493,13.34156,13.34156,7000000.0
2008-05-28 01:52:00,13.3402,13.34174,13.34016,13.34174,10000000.0
2008-05-28 01:53:00,13.34148,13.34179,13.34033,13.3405,8000000.0
2008-05-28 01:54:00,13.35412,13.35412,13.34204,13.34204,7000000.0
2008-05-28 01:55:00,13.34147,13.34271,13.34111,13.34238,8000000.0
2008-05-28 01:56:00,13.34197,13.3423,13.3403,13.34047,8000000.0
2008-05-28 01:57:00,13.35474,13.35474,13.34085,13.34085,8000000.0
2008-05-28 01:58:00,13.34068,13.3408,13.3392,13.33945,8000000.0
2008-05-28 02:00:00,13.3499,13.3499,13.339,13.339,5000000.0
2008-05-28 02:01:00,13.33858,13.33858,13.3366,13.33733,8000000.0
2008-05-28 02:02:00,13.33819,13.33887,13.33819,13.33875,7000000.0
2008-05-28 02:03:00,13.34937,13.34937,13.34174,13.34174,6000000.0
2008-05-28 02:04:00,13.34257,13.34257,13.34021,13.34083,8000000.0
2008-05-28 02:05:00,13.34027,13.3432,13.34027,13.34183,8000000.0
2008-05-28 02:06:00,13.35491,13.35491,13.34322,13.34322,8000000.0
2008-05-28 02:07:00,13.34392,13.34596,13.34366,13.34554,7000000.0
2008-05-28 02:08:00,13.34634,13.34634,13.34496,13.3453,9000000.0
2008-05-28 02:09:00,13.35842,13.35842,13.34613,13.34638,10000000.0
2008-05-28 02:10:00,13.34774,13.34774,13.34533,13.34589,7000000.0
2008-05-28 02:11:00,13.34565,13.34663,13.34564,13.34663,8000000.0
2008-05-28 02:12:00,13.35834,13.35834,13.34402,13.34424,8000000.0
2008-05-28 02:13:00,13.34419,13.34831,13.34419,13.34831,9000000.0
2008-05-28 02:14:00,13.3479,13.34802,13.34747,13.34802,7000000.0
2008-05-28 02:15:00,13.36128,13.36128,13.34883,13.34883,7000000.0
2008-05-28 02:16:00,13.34892,13.34968,13.34841,13.34841,8000000.0
2008-05-28 02:17:00,13.34759,13.34809,13.34729,13.34765,7000000.0
2008-05-28 02:18:00,13.35715,13.35715,13.34701,13.34748,7000000.0
2008-05-28 02:19:00,13.34615,13.34748,13.34615,13.34657,7000000.0
2008-05-28 02:20:00,13.34526,13.34544,13.3441,13.34488,38000000.0
2008-05-28 02:21:00,13.35418,13.35418,13.34436,13.34436,7000000.0
2008-05-28 02:22:00,13.345,13.34568,13.345,13.34505,7000000.0
2008-05-28 02:23:00,13.34409,13.34545,13.34382,13.3449,7000000.0
2008-05-28 02:24:00,13.35618,13.35618,13.34344,13.34344,8000000.0
2008-05-28 02:25:00,13.34266,13.34353,13.34266,13.34294,8000000.0
2008-05-28 02:26:00,13.34258,13.34258,13.33897,13.34002,7000000.0
2008-05-28 02:27:00,13.35207,13.35207,13.33968,13.33968,7000000.0
2008-05-28 02:28:00,13.33836,13.33989,13.33836,13.33865,6000000.0
2008-05-28 02:29:00,13.33931,13.33955,13.33756,13.33873,13000000.0
2008-05-28 02:30:00,13.34932,13.34932,13.33927,13.3396,7000000.0
2008-05-28 02:31:00,13.33979,13.34111,13.33941,13.34082,9000000.0
2008-05-28 02:32:00,13.3416,13.3416,13.34073,13.34102,8000000.0
2008-05-28 02:33:00,13.35182,13.35182,13.34349,13.34354,6000000.0
2008-05-28 02:34:00,13.34354,13.34357,13.34244,13.34291,9000000.0
2008-05-28 02:35:00,13.34208,13.34391,13.34208,13.34391,8000000.0
2008-05-28 02:36:00,13.35824,13.35824,13.34358,13.34358,11000000.0
2008-05-28 02:37:00,13.34153,13.34239,13.34076,13.34189,7000000.0
2008-05-28 02:38:00,13.34139,13.34243,13.34081,13.34228,7000000.0
2008-05-28 02:39:00,13.34547,13.34987,13.33951,13.33951,10000000.0
2008-05-28 02:40:00,13.3399,13.34038,13.33953,13.33959,9000000.0
2008-05-28 02:41:00,13.33947,13.33989,13.33845,13.33845,9000000.0
2008-05-28 02:42:00,13.35199,13.35199,13.33584,13.33584,8000000.0
2008-05-28 02:43:00,13.33418,13.33656,13.33418,13.33656,8000000.0
2008-05-28 02:44:00,13.33615,13.33637,13.33372,13.33501,8000000.0
2008-05-28 02:45:00,13.34503,13.34503,13.33485,13.33485,6000000.0
2008-05-28 02:46:00,13.33386,13.33555,13.33356,13.33531,7000000.0
2008-05-28 02:47:00,13.33495,13.33602,13.33492,13.33602,9000000.0
2008-05-28 02:48:00,13.34707,13.34707,13.33154,13.33224,8000000.0
2008-05-28 02:49:00,13.33043,13.33043,13.32781,13.32781,7000000.0
2008-05-28 02:50:00,13.32588,13.32951,13.32588,13.32908,10000000.0
2008-05-28 02:51:00,13.3401,13.3401,13.3307,13.3307,3000000.0
2008-05-28 02:52:00,13.32586,13.32945,13.32586,13.32945,8000000.0
2008-05-28 02:53:00,13.33013,13.33157,13.33013,13.33157,8000000.0
2008-05-28 02:54:00,13.34553,13.34553,13.33107,13.33107,8000000.0
2008-05-28 02:55:00,13.33067,13.33137,13.33047,13.33095,9000000.0
2008-05-28 02:56:00,13.33076,13.33098,13.32952,13.3301,8000000.0
2008-05-28 02:57:00,13.33001,13.3398,13.33001,13.33118,8000000.0
2008-05-28 02:58:00,13.33029,13.33089,13.33018,13.3302,7000000.0
2008-05-28 02:59:00,13.33044,13.33044,13.32837,13.32837,8000000.0
2008-05-28 03:00:00,13.33948,13.34083,13.33077,13.34083,9000000.0
2008-05-28 03:01:00,13.32929,13.33911,13.32929,13.33134,10000000.0
2008-05-28 03:02:00,13.33187,13.34117,13.33187,13.3335,8000000.0
2008-05-28 03:03:00,13.34201,13.34603,13.33493,13.34603,7000000.0
2008-05-28 03:04:00,13.33755,13.34237,13.33658,13.34237,7000000.0
2008-05-28 03:05:00,13.3457,13.3457,13.33303,13.33323,11000000.0
2008-05-28 03:06:00,13.34663,13.34663,13.33388,13.34511,11000000.0
2008-05-28 03:07:00,13.33646,13.34129,13.33287,13.33287,11000000.0
2008-05-28 03:08:00,13.33397,13.34222,13.33141,13.33141,9000000.0
2008-05-28 03:09:00,13.34195,13.34195,13.32898,13.32904,8000000.0
2008-05-28 03:10:00,13.32958,13.34161,13.32935,13.34159,8000000.0
2008-05-28 03:11:00,13.32781,13.34103,13.32781,13.34103,8000000.0
2008-05-28 03:12:00,13.33879,13.33888,13.33136,13.33888,7000000.0
2008-05-28 03:13:00,13.33807,13.33807,13.3278,13.33655,8000000.0
2008-05-28 03:14:00,13.32624,13.3371,13.32624,13.32773,11000000.0
2008-05-28 03:15:00,13.33538,13.33913,13.33091,13.33835,11000000.0
2008-05-28 03:16:00,13.32498,13.33593,13.32448,13.33531,10000000.0
2008-05-28 03:17:00,13.33114,13.33441,13.32639,13.33441,8000000.0
2008-05-28 03:18:00,13.33481,13.33481,13.32416,13.33326,10000000.0
2008-05-28 03:19:00,13.334,13.33438,13.32208,13.32249,7000000.0
2008-05-28 03:20:00,13.32391,13.33258,13.32208,13.32208,10000000.0
2008-05-28 03:21:00,13.33347,13.33347,13.32208,13.3226,9000000.0
2008-05-28 03:22:00,13.33197,13.33259,13.3253,13.3253,9000000.0
2008-05-28 03:23:00,13.32453,13.33428,13.32435,13.32615,9000000.0
2008-05-28 03:24:00,13.33904,13.33904,13.32384,13.32384,11000000.0
2008-05-28 03:25:00,13.32303,13.333,13.32301,13.32422,11000000.0
2008-05-28 03:26:00,13.32572,13.33157,13.32308,13.32308,7000000.0
2008-05-28 03:27:00,13.33505,13.33505,13.32128,13.32141,11000000.0
2008-05-28 03:28:00,13.32005,13.3295,13.31945,13.3222,8000000.0
2008-05-28 03:29:00,13.33311,13.33311,13.32245,13.33141,11000000.0
2008-05-28 03:30:00,13.33272,13.33272,13.32101,13.33002,11000000.0
2008-05-28 03:31:00,13.32699,13.3272,13.31707,13.31707,10000000.0
2008-05-28 03:32:00,13.3197,13.32275,13.31146,13.31146,8000000.0
2008-05-28 03:33:00,13.32253,13.32669,13.31786,13.32654,7000000.0
2008-05-28 03:34:00,13.31592,13.32497,13.31592,13.31781,10000000.0
2008-05-28 03:35:00,13.32952,13.32952,13.32084,13.32596,7000000.0
2008-05-28 03:36:00,13.32725,13.32759,13.32072,13.32759,7000000.0
2008-05-28 03:37:00,13.31818,13.33044,13.31818,13.33044,9000000.0
2008-05-28 03:38:00,13.31902,13.33077,13.3188,13.33077,10000000.0
2008-05-28 03:39:00,13.32993,13.32993,13.31811,13.31865,9000000.0
2008-05-28 03:40:00,13.32741,13.3315,13.32317,13.33112,8000000.0
2008-05-28 03:41:00,13.31781,13.33029,13.31781,13.33029,10000000.0
2008-05-28 03:42:00,13.32951,13.32951,13.31866,13.32786,11000000.0
2008-05-28 03:43:00,13.31834,13.32709,13.31834,13.3199,8000000.0
2008-05-28 03:44:00,13.3179,13.32862,13.31746,13.32862,52000000.0
2008-05-28 03:45:00,13.32837,13.32837,13.31972,13.32683,7000000.0
2008-05-28 03:46:00,13.31954,13.32499,13.31954,13.32499,7000000.0
2008-05-28 03:47:00,13.31606,13.32679,13.31606,13.32679,9000000.0
2008-05-28 03:48:00,13.3254,13.32571,13.3186,13.32571,7000000.0
2008-05-28 03:49:00,13.32483,13.3249,13.31754,13.31754,10000000.0
2008-05-28 03:50:00,13.31816,13.32509,13.31816,13.32509,7000000.0
2008-05-28 03:51:00,13.32571,13.32571,13.31213,13.31222,8000000.0
2008-05-28 03:52:00,13.31549,13.32181,13.31504,13.32181,8000000.0
2008-05-28 03:53:00,13.32058,13.32216,13.31468,13.31468,8000000.0
2008-05-28 03:54:00,13.32362,13.32362,13.31328,13.31336,6000000.0
2008-05-28 03:55:00,13.31617,13.32293,13.31578,13.31578,7000000.0
2008-05-28 03:56:00,13.32343,13.32421,13.31755,13.31755,8000000.0
2008-05-28 03:57:00,13.32545,13.32545,13.31766,13.32434,7000000.0
2008-05-28 03:58:00,13.31395,13.32919,13.31395,13.32873,8000000.0
2008-05-28 03:59:00,13.32037,13.33275,13.32037,13.32361,11000000.0
2008-05-28 04:00:00,13.33248,13.33248,13.3169,13.3169,10000000.0
2008-05-28 04:01:00,13.31937,13.32445,13.31743,13.31763,8000000.0
2008-05-28 04:02:00,13.32119,13.32641,13.32119,13.32641,7000000.0
2008-05-28 04:03:00,13.32708,13.32708,13.31956,13.32686,7000000.0
2008-05-28 04:04:00,13.31944,13.32605,13.31895,13.31895,7000000.0
2008-05-28 04:05:00,13.3264,13.32714,13.31843,13.31843,11000000.0
2008-05-28 04:06:00,13.33103,13.33103,13.31888,13.31922,9000000.0
2008-05-28 04:07:00,13.31789,13.32918,13.31778,13.32918,9000000.0
2008-05-28 04:08:00,13.32369,13.32791,13.31933,13.31933,7000000.0
2008-05-28 04:09:00,13.33202,13.33226,13.32296,13.33226,9000000.0
2008-05-28 04:10:00,13.3203,13.33285,13.32009,13.33285,10000000.0
2008-05-28 04:11:00,13.31993,13.33367,13.31977,13.3333,28000000.0
2008-05-28 04:12:00,13.33245,13.33245,13.32179,13.32179,5000000.0
2008-05-28 04:13:00,13.33075,13.33075,13.32559,13.32969,5000000.0
2008-05-28 04:14:00,13.32976,13.33229,13.32371,13.33229,7000000.0
2008-05-28 04:15:00,13.33233,13.33374,13.326,13.33374,7000000.0
2008-05-28 04:16:00,13.33133,13.33452,13.32639,13.33452,11000000.0
2008-05-28 04:17:00,13.33113,13.33211,13.32715,13.32715,8000000.0
2008-05-28 04:18:00,13.33486,13.33777,13.3295,13.33777,7000000.0
2008-05-28 04:19:00,13.33453,13.33453,13.32454,13.32467,7000000.0
2008-05-28 04:20:00,13.32429,13.33526,13.32335,13.33526,10000000.0
2008-05-28 04:21:00,13.33815,13.33815,13.32718,13.33664,11000000.0
2008-05-28 04:22:00,13.33833,13.3384,13.32597,13.32597,7000000.0
2008-05-28 04:23:00,13.32512,13.3377,13.32512,13.3377,38000000.0
2008-05-28 04:24:00,13.3377,13.3377,13.32404,13.32481,10000000.0
2008-05-28 04:25:00,13.32395,13.33341,13.32395,13.32572,10000000.0
2008-05-28 04:26:00,13.33629,13.33629,13.32641,13.32641,9000000.0
2008-05-28 04:27:00,13.33641,13.33647,13.32816,13.33647,8000000.0
2008-05-28 04:28:00,13.32854,13.33312,13.32611,13.32611,6000000.0
2008-05-28 04:29:00,13.33399,13.33399,13.3217,13.3217,8000000.0
2008-05-28 04:30:00,13.33466,13.33466,13.32384,13.33068,8000000.0
2008-05-28 04:31:00,13.32273,13.32701,13.32085,13.32701,8000000.0
2008-05-28 04:32:00,13.32538,13.32538,13.31794,13.32443,7000000.0
2008-05-28 04:33:00,13.3276,13.3276,13.31548,13.31548,10000000.0
2008-05-28 04:34:00,13.31796,13.32303,13.31627,13.31627,11000000.0
2008-05-28 04:35:00,13.32516,13.32551,13.3182,13.3182,11000000.0
2008-05-28 04:36:00,13.3311,13.3311,13.32873,13.32873,9000000.0
2008-05-28 04:37:00,13.32025,13.32716,13.32023,13.32716,9000000.0
2008-05-28 04:38:00,13.31723,13.32748,13.31723,13.32748,8000000.0
2008-05-28 04:39:00,13.32878,13.32878,13.3186,13.32617,8000000.0
2008-05-28 04:40:00,13.32544,13.32544,13.31773,13.32495,8000000.0
2008-05-28 04:41:00,13.31636,13.32391,13.31567,13.31567,7000000.0
2008-05-28 04:42:00,13.32313,13.32325,13.31731,13.32325,6000000.0
2008-05-28 04:43:00,13.32575,13.3258,13.32575,13.3258,2000000.0
2008-05-28 04:44:00,13.32573,13.32573,13.31567,13.32196,8000000.0
2008-05-28 04:45:00,13.32154,13.32246,13.31403,13.31403,11000000.0
2008-05-28 04:46:00,13.32528,13.32528,13.32528,13.32528,2000000.0
2008-05-28 04:47:00,13.31349,13.32518,13.31349,13.32518,11000000.0
2008-05-28 04:48:00,13.32509,13.32509,13.31698,13.32478,8000000.0
2008-05-28 04:49:00,13.31478,13.32579,13.31478,13.32579,7000000.0
2008-05-28 04:50:00,13.31555,13.3264,13.31555,13.3264,7000000.0
2008-05-28 04:51:00,13.32488,13.32514,13.31689,13.32514,7000000.0
2008-05-28 04:53:00,13.31345,13.32424,13.313,13.32424,9000000.0
2008-05-28 04:54:00,13.32573,13.32573,13.3124,13.3124,8000000.0
2008-05-28 04:55:00,13.312,13.32231,13.31179,13.32231,5000000.0
2008-05-28 04:57:00,13.32747,13.32748,13.32697,13.32698,8000000.0
2008-05-28 04:59:00,13.31158,13.32388,13.31142,13.32388,10000000.0
2008-05-28 05:00:00,13.32494,13.32494,13.31566,13.32248,8000000.0
2008-05-28 05:01:00,13.31297,13.32394,13.31297,13.32394,11000000.0
2008-05-28 05:02:00,13.31283,13.32335,13.31283,13.32335,7000000.0
2008-05-28 05:03:00,13.32452,13.32452,13.31394,13.32315,11000000.0
2008-05-28 05:04:00,13.31281,13.32431,13.31281,13.32431,8000000.0
2008-05-28 05:05:00,13.31332,13.32228,13.31332,13.31344,9000000.0
2008-05-28 05:06:00,13.32453,13.32453,13.31543,13.3228,8000000.0
2008-05-28 05:07:00,13.31537,13.32028,13.31502,13.31502,5000000.0
2008-05-28 05:08:00,13.32392,13.32392,13.31206,13.31214,40000000.0
2008-05-28 05:09:00,13.32127,13.32189,13.31471,13.32189,7000000.0
2008-05-28 05:10:00,13.31338,13.31959,13.31076,13.31076,7000000.0
2008-05-28 05:11:00,13.32227,13.32227,13.32177,13.32177,7000000.0
2008-05-28 05:12:00,13.3235,13.3235,13.31022,13.31022,7000000.0
2008-05-28 05:14:00,13.31449,13.32092,13.31422,13.32092,8000000.0
2008-05-28 05:15:00,13.32282,13.32462,13.31457,13.32462,8000000.0
2008-05-28 05:16:00,13.31428,13.32679,13.31428,13.32631,8000000.0
2008-05-28 05:17:00,13.3134,13.32597,13.3134,13.32597,19000000.0
2008-05-28 05:18:00,13.32572,13.32572,13.319,13.32517,6000000.0
2008-05-28 05:20:00,13.32397,13.32397,13.31392,13.31392,7000000.0
2008-05-28 05:21:00,13.32847,13.32847,13.32847,13.32847,2000000.0
2008-05-28 05:23:00,13.3139,13.32514,13.3139,13.32514,10000000.0
2008-05-28 05:24:00,13.32504,13.32504,13.31562,13.32329,8000000.0
2008-05-28 05:25:00,13.31387,13.32434,13.31387,13.32434,6000000.0
2008-05-28 05:26:00,13.31191,13.32258,13.31191,13.3127,14000000.0
2008-05-28 05:27:00,13.31533,13.32107,13.31361,13.32107,9000000.0
2008-05-28 05:28:00,13.31455,13.31841,13.31455,13.31841,2000000.0
2008-05-28 05:29:00,13.313,13.32176,13.313,13.32176,12000000.0
2008-05-28 05:30:00,13.32252,13.32252,13.31487,13.32147,6000000.0
2008-05-28 05:31:00,13.30953,13.31116,13.30953,13.31116,6000000.0
2008-05-28 05:32:00,13.32089,13.32389,13.31618,13.31618,11000000.0
2008-05-28 05:33:00,13.324,13.324,13.31965,13.31965,2000000.0
2008-05-28 05:34:00,13.32422,13.32422,13.31592,13.32327,8000000.0
2008-05-28 05:35:00,13.31319,13.3232,13.31214,13.31214,11000000.0
2008-05-28 05:36:00,13.32052,13.32247,13.31468,13.32247,6000000.0
2008-05-28 05:37:00,13.31199,13.32362,13.31199,13.32362,6000000.0
2008-05-28 05:38:00,13.3133,13.32343,13.31292,13.32343,14000000.0
2008-05-28 05:39:00,13.32584,13.32627,13.31498,13.32627,13000000.0
2008-05-28 05:41:00,13.31427,13.32697,13.31427,13.32697,11000000.0
2008-05-28 05:42:00,13.32484,13.32484,13.31509,13.32439,10000000.0
2008-05-28 05:43:00,13.3118,13.32419,13.3118,13.3239,10000000.0
2008-05-28 05:44:00,13.31188,13.32334,13.31188,13.32334,7000000.0
2008-05-28 05:45:00,13.32605,13.32605,13.31401,13.31428,16000000.0
2008-05-28 05:46:00,13.31458,13.32583,13.31321,13.31321,28000000.0
2008-05-28 05:47:00,13.3244,13.3244,13.31284,13.31342,21000000.0
2008-05-28 05:48:00,13.32412,13.32501,13.31691,13.32501,7000000.0
2008-05-28 05:49:00,13.31485,13.32422,13.3146,13.3146,11000000.0
2008-05-28 05:50:00,13.31425,13.32686,13.31425,13.32686,10000000.0
2008-05-28 05:51:00,13.32832,13.32832,13.31644,13.32603,11000000.0
2008-05-28 05:52:00,13.31786,13.32228,13.31527,13.31536,10000000.0
2008-05-28 05:53:00,13.32551,13.32551,13.31427,13.31454,8000000.0
2008-05-28 05:54:00,13.32433,13.32552,13.318,13.32552,7000000.0
2008-05-28 05:55:00,13.31803,13.3227,13.31554,13.31589,7000000.0
2008-05-28 05:57:00,13.32525,13.32554,13.318,13.32554,7000000.0
2008-05-28 05:58:00,13.31358,13.31427,13.31358,13.31397,8000000.0
2008-05-28 05:59:00,13.31518,13.32511,13.31518,13.31751,8000000.0
2008-05-28 06:00:00,13.32635,13.32635,13.31548,13.31584,5000000.0
2008-05-28 06:01:00,13.31827,13.32633,13.31719,13.31719,8000000.0
2008-05-28 06:02:00,13.32872,13.32872,13.32096,13.32532,7000000.0
2008-05-28 06:03:00,13.32697,13.32697,13.31536,13.31587,8000000.0
2008-05-28 06:04:00,13.318,13.3245,13.31753,13.31753,7000000.0
2008-05-28 06:05:00,13.31459,13.31504,13.31439,13.31463,8000000.0
2008-05-28 06:06:00,13.32569,13.32569,13.31429,13.32346,8000000.0
2008-05-28 06:07:00,13.31146,13.32324,13.31146,13.31477,10000000.0
2008-05-28 06:08:00,13.31285,13.32512,13.31272,13.32512,7000000.0
2008-05-28 06:09:00,13.32722,13.32722,13.31529,13.31529,7000000.0
2008-05-28 06:10:00,13.31415,13.32431,13.31376,13.31611,10000000.0
2008-05-28 06:11:00,13.3132,13.32216,13.3132,13.31637,7000000.0
2008-05-28 06:12:00,13.32232,13.3269,13.31752,13.32601,11000000.0
2008-05-28 06:13:00,13.31319,13.32462,13.31319,13.32462,7000000.0
2008-05-28 06:14:00,13.3156,13.32222,13.31553,13.31553,7000000.0
2008-05-28 06:15:00,13.32749,13.32749,13.31508,13.3245,14000000.0
2008-05-28 06:16:00,13.31352,13.32486,13.31352,13.32486,10000000.0
2008-05-28 06:17:00,13.31452,13.3257,13.31452,13.3257,8000000.0
2008-05-28 06:18:00,13.32931,13.32931,13.31432,13.3148,21000000.0
2008-05-28 06:19:00,13.31645,13.3243,13.31585,13.3243,11000000.0
2008-05-28 06:20:00,13.31612,13.32297,13.31612,13.32297,7000000.0
2008-05-28 06:21:00,13.32641,13.32641,13.31465,13.32513,17000000.0
2008-05-28 06:22:00,13.3172,13.32336,13.3172,13.32336,8000000.0
2008-05-28 06:23:00,13.31618,13.32273,13.3143,13.3143,7000000.0
2008-05-28 06:24:00,13.32397,13.32397,13.31684,13.32383,7000000.0
2008-05-28 06:25:00,13.31568,13.31914,13.3105,13.31125,9000000.0
2008-05-28 06:26:00,13.32029,13.32173,13.31317,13.31317,11000000.0
2008-05-28 06:27:00,13.32401,13.32401,13.31388,13.32371,11000000.0
2008-05-28 06:28:00,13.31316,13.32301,13.31302,13.31513,11000000.0
2008-05-28 06:29:00,13.31403,13.32211,13.31403,13.31705,7000000.0
2008-05-28 06:30:00,13.32514,13.32514,13.31581,13.32323,8000000.0
2008-05-28 06:31:00,13.31292,13.32469,13.31292,13.32469,11000000.0
2008-05-28 06:32:00,13.31373,13.32515,13.31373,13.32515,10000000.0
2008-05-28 06:33:00,13.32415,13.32415,13.31521,13.3236,7000000.0
2008-05-28 06:34:00,13.32307,13.32416,13.31517,13.32416,10000000.0
2008-05-28 06:35:00,13.31291,13.32424,13.31232,13.32424,8000000.0
2008-05-28 06:36:00,13.32407,13.32407,13.31496,13.323,10000000.0
2008-05-28 06:37:00,13.31163,13.32369,13.31141,13.32369,7000000.0
2008-05-28 06:38:00,13.31163,13.32487,13.31144,13.32487,10000000.0
2008-05-28 06:39:00,13.32339,13.32339,13.31492,13.32171,7000000.0
2008-05-28 06:40:00,13.31454,13.32172,13.31372,13.32172,9000000.0
2008-05-28 06:41:00,13.31506,13.31914,13.31182,13.31186,8000000.0
2008-05-28 06:42:00,13.32329,13.32329,13.31203,13.31246,8000000.0
2008-05-28 06:43:00,13.31455,13.32129,13.31255,13.31255,9000000.0
2008-05-28 06:44:00,13.31449,13.32051,13.31449,13.32051,7000000.0
2008-05-28 06:45:00,13.32447,13.32447,13.31092,13.31092,8000000.0
2008-05-28 06:46:00,13.31429,13.31853,13.31016,13.31066,10000000.0
2008-05-28 06:47:00,13.31151,13.31882,13.30895,13.30895,8000000.0
2008-05-28 06:48:00,13.3109,13.3156,13.30861,13.3156,8000000.0
2008-05-28 06:49:00,13.30401,13.31253,13.30312,13.30313,9000000.0
2008-05-28 06:50:00,13.30439,13.31141,13.30439,13.30465,7000000.0
2008-05-28 06:51:00,13.31609,13.31609,13.30145,13.30182,15000000.0
2008-05-28 06:52:00,13.30392,13.31038,13.30005,13.30005,8000000.0
2008-05-28 06:53:00,13.311,13.311,13.29843,13.29843,10000000.0
2008-05-28 06:54:00,13.30743,13.31075,13.3018,13.3105,7000000.0
2008-05-28 06:55:00,13.2976,13.30666,13.2976,13.29996,8000000.0
2008-05-28 06:56:00,13.31218,13.31453,13.30137,13.30304,9000000.0
2008-05-28 06:57:00,13.31363,13.31363,13.30354,13.31099,7000000.0
2008-05-28 06:58:00,13.3013,13.31001,13.30062,13.30129,10000000.0
2008-05-28 06:59:00,13.3088,13.31102,13.30198,13.31102,7000000.0
2008-05-28 07:00:00,13.31251,13.31251,13.29811,13.2989,9000000.0
2008-05-28 07:01:00,13.30921,13.31301,13.30451,13.31298,8000000.0
2008-05-28 07:02:00,13.30021,13.31177,13.29995,13.31177,10000000.0
2008-05-28 07:03:00,13.31157,13.31157,13.29939,13.29992,8000000.0
2008-05-28 07:04:00,13.30273,13.30762,13.29986,13.30023,11000000.0
2008-05-28 07:05:00,13.29805,13.30697,13.29805,13.30048,8000000.0
2008-05-28 07:06:00,13.31124,13.31153,13.29859,13.29859,10000000.0
2008-05-28 07:07:00,13.30212,13.30925,13.30212,13.30925,8000000.0
2008-05-28 07:08:00,13.29888,13.3107,13.29884,13.3107,8000000.0
2008-05-28 07:09:00,13.31099,13.31099,13.29969,13.29969,7000000.0
2008-05-28 07:10:00,13.31267,13.31268,13.31217,13.31267,10000000.0
2008-05-28 07:11:00,13.30404,13.31107,13.30373,13.31107,8000000.0
2008-05-28 07:12:00,13.3142,13.3142,13.30335,13.31163,11000000.0
2008-05-28 07:13:00,13.31262,13.3148,13.30379,13.3148,11000000.0
2008-05-28 07:14:00,13.30738,13.31341,13.3058,13.3058,7000000.0
2008-05-28 07:15:00,13.3177,13.31829,13.30611,13.30701,20000000.0
2008-05-28 07:16:00,13.30572,13.31467,13.30558,13.31049,7000000.0
2008-05-28 07:17:00,13.31848,13.31848,13.30934,13.31633,8000000.0
2008-05-28 07:18:00,13.319,13.319,13.30723,13.317,16000000.0
2008-05-28 07:19:00,13.31792,13.31811,13.30805,13.31562,10000000.0
2008-05-28 07:20:00,13.30642,13.31064,13.30103,13.30103,7000000.0
2008-05-28 07:21:00,13.31385,13.31385,13.30488,13.3125,8000000.0
2008-05-28 07:22:00,13.30448,13.3124,13.30443,13.30443,8000000.0
2008-05-28 07:23:00,13.31537,13.31537,13.3066,13.31069,7000000.0
2008-05-28 07:24:00,13.31598,13.31647,13.31597,13.31597,7000000.0
2008-05-28 07:25:00,13.30131,13.31319,13.30131,13.313,11000000.0
2008-05-28 07:26:00,13.30002,13.31379,13.30002,13.31379,8000000.0
2008-05-28 07:27:00,13.31455,13.31455,13.3042,13.31395,8000000.0
2008-05-28 07:28:00,13.3078,13.31344,13.3078,13.31344,7000000.0
2008-05-28 07:29:00,13.30268,13.31343,13.30258,13.31343,8000000.0
2008-05-28 07:30:00,13.31509,13.31509,13.30594,13.3129,7000000.0
2008-05-28 07:31:00,13.30245,13.31479,13.30237,13.31479,10000000.0
2008-05-28 07:32:00,13.30264,13.31463,13.30264,13.31349,28000000.0
2008-05-28 07:33:00,13.31295,13.31384,13.30583,13.31384,7000000.0
2008-05-28 07:34:00,13.30575,13.31485,13.30566,13.30566,8000000.0
2008-05-28 07:35:00,13.30715,13.31717,13.30715,13.30923,8000000.0
2008-05-28 07:36:00,13.3225,13.3225,13.30988,13.30988,9000000.0
2008-05-28 07:37:00,13.31075,13.31677,13.30871,13.31677,10000000.0
2008-05-28 07:38:00,13.31012,13.31871,13.30941,13.31871,11000000.0
2008-05-28 07:39:00,13.32011,13.32011,13.30683,13.30683,11000000.0
2008-05-28 07:40:00,13.31008,13.31592,13.30785,13.31592,11000000.0
2008-05-28 07:41:00,13.30585,13.31738,13.30543,13.31707,8000000.0
2008-05-28 07:42:00,13.31668,13.31668,13.30605,13.31286,8000000.0
2008-05-28 07:43:00,13.30485,13.31321,13.30349,13.30349,10000000.0
2008-05-28 07:44:00,13.31353,13.31353,13.30073,13.30184,38000000.0
2008-05-28 07:45:00,13.31348,13.31348,13.30386,13.31089,8000000.0
2008-05-28 07:46:00,13.29977,13.31225,13.29965,13.31225,8000000.0
2008-05-28 07:47:00,13.30272,13.31118,13.30229,13.30364,9000000.0
2008-05-28 07:48:00,13.31493,13.31493,13.30212,13.30291,8000000.0
2008-05-28 07:49:00,13.31523,13.31523,13.30357,13.30363,11000000.0
2008-05-28 07:50:00,13.30641,13.31319,13.30641,13.31319,7000000.0
2008-05-28 07:51:00,13.31609,13.31609,13.30448,13.30448,10000000.0
2008-05-28 07:52:00,13.3127,13.31668,13.30805,13.31668,7000000.0
2008-05-28 07:53:00,13.30697,13.31912,13.30697,13.31912,7000000.0
2008-05-28 07:54:00,13.31915,13.31915,13.31199,13.31199,7000000.0
2008-05-28 07:55:00,13.31142,13.32002,13.30883,13.30883,9000000.0
2008-05-28 07:56:00,13.31002,13.31923,13.30785,13.30785,9000000.0
2008-05-28 07:57:00,13.31806,13.31813,13.30856,13.31813,11000000.0
2008-05-28 07:58:00,13.30682,13.31883,13.30603,13.31883,8000000.0
2008-05-28 07:59:00,13.30564,13.31389,13.30564,13.30925,7000000.0
2008-05-28 08:00:00,13.31566,13.31566,13.30704,13.30704,7000000.0
2008-05-28 08:01:00,13.30396,13.31525,13.30335,13.31525,7000000.0
2008-05-28 08:02:00,13.30687,13.31378,13.30633,13.30633,7000000.0
2008-05-28 08:03:00,13.3159,13.31806,13.31091,13.31091,9000000.0
2008-05-28 08:04:00,13.30752,13.31848,13.3069,13.31772,7000000.0
2008-05-28 08:05:00,13.30514,13.31702,13.30514,13.31702,7000000.0
2008-05-28 08:06:00,13.31631,13.31904,13.31006,13.31006,10000000.0
2008-05-28 08:07:00,13.31827,13.32206,13.31368,13.32161,11000000.0
2008-05-28 08:08:00,13.30834,13.31828,13.30834,13.31026,11000000.0
2008-05-28 08:09:00,13.31162,13.3198,13.30839,13.30839,8000000.0
2008-05-28 08:10:00,13.31732,13.31732,13.30467,13.30511,8000000.0
2008-05-28 08:11:00,13.31805,13.31805,13.3085,13.31614,10000000.0
2008-05-28 08:12:00,13.31772,13.31772,13.30727,13.31763,10000000.0
2008-05-28 08:13:00,13.30682,13.31929,13.30682,13.31929,8000000.0
2008-05-28 08:14:00,13.30607,13.31522,13.30607,13.30982,7000000.0
2008-05-28 08:15:00,13.3195,13.3195,13.30646,13.30646,8000000.0
2008-05-28 08:16:00,13.30671,13.3175,13.30576,13.31737,7000000.0
2008-05-28 08:17:00,13.30643,13.3155,13.30643,13.30702,9000000.0
2008-05-28 08:18:00,13.31951,13.31951,13.30614,13.30614,7000000.0
2008-05-28 08:19:00,13.3092,13.31475,13.30495,13.30705,10000000.0
2008-05-28 08:20:00,13.31113,13.31888,13.31113,13.31888,8000000.0
2008-05-28 08:21:00,13.32036,13.32036,13.30706,13.30706,9000000.0
2008-05-28 08:22:00,13.3167,13.31921,13.3079,13.31921,9000000.0
2008-05-28 08:23:00,13.31107,13.31604,13.30729,13.30729,8000000.0
2008-05-28 08:24:00,13.3198,13.3198,13.30703,13.30762,8000000.0
2008-05-28 08:25:00,13.31725,13.31729,13.3086,13.31729,8000000.0
2008-05-28 08:26:00,13.3104,13.31594,13.30769,13.30769,7000000.0
2008-05-28 08:27:00,13.31784,13.31784,13.306,13.306,9000000.0
2008-05-28 08:28:00,13.30854,13.31328,13.3046,13.30563,10000000.0
2008-05-28 08:29:00,13.31764,13.31764,13.30785,13.31299,7000000.0
2008-05-28 08:30:00,13.3186,13.3186,13.30866,13.31538,8000000.0
2008-05-28 08:31:00,13.3044,13.31688,13.30396,13.31688,7000000.0
2008-05-28 08:32:00,13.30661,13.31842,13.30661,13.31842,7000000.0
2008-05-28 08:33:00,13.31754,13.32195,13.31345,13.32195,11000000.0
2008-05-28 08:34:00,13.3124,13.32227,13.3124,13.31494,10000000.0
2008-05-28 08:35:00,13.32268,13.32792,13.31905,13.32792,11000000.0
2008-05-28 08:36:00,13.32607,13.32607,13.31391,13.31405,7000000.0
2008-05-28 08:37:00,13.31585,13.323,13.31471,13.31471,8000000.0
2008-05-28 08:38:00,13.31591,13.32976,13.31591,13.32976,8000000.0
2008-05-28 08:39:00,13.32713,13.32862,13.31909,13.31909,10000000.0
2008-05-28 08:40:00,13.31895,13.32533,13.31412,13.31412,8000000.0
2008-05-28 08:41:00,13.32087,13.32226,13.31532,13.31532,9000000.0
2008-05-28 08:42:00,13.32625,13.32625,13.31217,13.32068,11000000.0
2008-05-28 08:43:00,13.31345,13.31844,13.3107,13.31101,7000000.0
2008-05-28 08:44:00,13.31019,13.32015,13.30954,13.31045,11000000.0
2008-05-28 08:45:00,13.31952,13.31952,13.30858,13.31001,7000000.0
2008-05-28 08:46:00,13.3142,13.32165,13.31269,13.3154,10000000.0
2008-05-28 08:47:00,13.32635,13.32635,13.31541,13.32285,9000000.0
2008-05-28 08:48:00,13.32297,13.32297,13.31575,13.32295,7000000.0
2008-05-28 08:49:00,13.3128,13.32536,13.3128,13.32536,8000000.0
2008-05-28 08:50:00,13.31548,13.32144,13.31289,13.31289,7000000.0
2008-05-28 08:51:00,13.32135,13.32464,13.31625,13.32464,7000000.0
2008-05-28 08:52:00,13.31135,13.32281,13.31096,13.32281,7000000.0
2008-05-28 08:53:00,13.31235,13.32388,13.31209,13.32388,7000000.0
2008-05-28 08:54:00,13.32318,13.32751,13.31856,13.32727,7000000.0
2008-05-28 08:55:00,13.32425,13.32425,13.31409,13.31418,7000000.0
2008-05-28 08:56:00,13.32413,13.32754,13.31954,13.32754,8000000.0
2008-05-28 08:57:00,13.31515,13.32879,13.31482,13.32854,11000000.0
2008-05-28 08:58:00,13.31978,13.32952,13.31978,13.32169,10000000.0
2008-05-28 08:59:00,13.32819,13.33054,13.32279,13.3298,8000000.0
2008-05-28 09:00:00,13.3289,13.3289,13.31321,13.31402,8000000.0
2008-05-28 09:01:00,13.32334,13.32737,13.3181,13.32737,10000000.0
2008-05-28 09:02:00,13.31737,13.32435,13.3151,13.3151,8000000.0
2008-05-28 09:03:00,13.32626,13.32626,13.31281,13.31281,9000000.0
2008-05-28 09:04:00,13.31231,13.32252,13.31231,13.31492,10000000.0
2008-05-28 09:05:00,13.32173,13.32173,13.31101,13.31101,7000000.0
2008-05-28 09:06:00,13.3235,13.3235,13.3101,13.31014,8000000.0
2008-05-28 09:07:00,13.30941,13.32299,13.30941,13.32299,10000000.0
2008-05-28 09:08:00,13.32206,13.32206,13.30705,13.30749,10000000.0
2008-05-28 09:09:00,13.32043,13.32043,13.30914,13.32004,11000000.0
2008-05-28 09:10:00,13.31001,13.31858,13.30979,13.31294,8000000.0
2008-05-28 09:11:00,13.31349,13.32301,13.31349,13.32301,7000000.0
2008-05-28 09:12:00,13.3201,13.3201,13.31277,13.3201,7000000.0
2008-05-28 09:13:00,13.32231,13.32231,13.31028,13.31094,11000000.0
2008-05-28 09:14:00,13.32032,13.32596,13.31602,13.32596,8000000.0
2008-05-28 09:15:00,13.32419,13.32419,13.31591,13.31591,8000000.0
2008-05-28 09:16:00,13.31659,13.32455,13.31493,13.31493,8000000.0
2008-05-28 09:17:00,13.31645,13.32134,13.31307,13.32134,10000000.0
2008-05-28 09:18:00,13.32005,13.32005,13.30709,13.30709,7000000.0
2008-05-28 09:19:00,13.30993,13.31607,13.30897,13.31607,8000000.0
2008-05-28 09:20:00,13.30875,13.3171,13.30875,13.3171,7000000.0
2008-05-28 09:21:00,13.32009,13.32009,13.30785,13.30785,9000000.0
2008-05-28 09:22:00,13.31109,13.31653,13.30764,13.30768,8000000.0
2008-05-28 09:23:00,13.31712,13.31948,13.3117,13.31941,8000000.0
2008-05-28 09:24:00,13.31775,13.31775,13.30766,13.3172,9000000.0
2008-05-28 09:25:00,13.30842,13.3131,13.30487,13.30488,8000000.0
2008-05-28 09:26:00,13.31651,13.31699,13.30718,13.31699,11000000.0
2008-05-28 09:27:00,13.31939,13.31939,13.30619,13.30623,9000000.0
2008-05-28 09:28:00,13.3155,13.31915,13.31159,13.31915,11000000.0
2008-05-28 09:29:00,13.31018,13.31528,13.30756,13.30796,8000000.0
2008-05-28 09:30:00,13.32278,13.32278,13.31025,13.31856,11000000.0
2008-05-28 09:31:00,13.30918,13.31721,13.30918,13.3116,8000000.0
2008-05-28 09:32:00,13.31185,13.32188,13.31185,13.32128,9000000.0
2008-05-28 09:33:00,13.31828,13.31889,13.31122,13.31889,7000000.0
2008-05-28 09:34:00,13.30743,13.31923,13.30679,13.31923,11000000.0
2008-05-28 09:35:00,13.31022,13.31391,13.30548,13.30574,7000000.0
2008-05-28 09:36:00,13.31915,13.31915,13.30505,13.30591,8000000.0
2008-05-28 09:37:00,13.30787,13.316,13.30746,13.30746,8000000.0
2008-05-28 09:38:00,13.3083,13.31791,13.3083,13.30953,8000000.0
2008-05-28 09:39:00,13.32029,13.32029,13.31001,13.31809,10000000.0
2008-05-28 09:40:00,13.30958,13.3162,13.30958,13.3162,8000000.0
2008-05-28 09:41:00,13.3055,13.31691,13.30484,13.31689,10000000.0
2008-05-28 09:42:00,13.31707,13.31717,13.30677,13.31521,11000000.0
2008-05-28 09:43:00,13.30515,13.31607,13.30515,13.3158,9000000.0
2008-05-28 09:44:00,13.30563,13.31092,13.30357,13.30368,9000000.0
2008-05-28 09:45:00,13.31718,13.31718,13.30266,13.30312,11000000.0
2008-05-28 09:46:00,13.30323,13.31678,13.30323,13.31678,7000000.0
2008-05-28 09:47:00,13.30463,13.31639,13.30448,13.31639,11000000.0
2008-05-28 09:48:00,13.31771,13.31771,13.30373,13.30373,9000000.0
2008-05-28 09:49:00,13.31691,13.31691,13.30663,13.31162,7000000.0
2008-05-28 09:50:00,13.30191,13.31379,13.30181,13.31379,7000000.0
2008-05-28 09:51:00,13.31316,13.31316,13.30118,13.30118,9000000.0
2008-05-28 09:52:00,13.30129,13.31329,13.30051,13.31329,10000000.0
2008-05-28 09:53:00,13.3051,13.31158,13.30411,13.30411,7000000.0
2008-05-28 09:54:00,13.31302,13.31302,13.30314,13.30349,7000000.0
2008-05-28 09:55:00,13.30377,13.31386,13.30377,13.30478,11000000.0
2008-05-28 09:56:00,13.31199,13.31883,13.3082,13.31883,8000000.0
2008-05-28 09:57:00,13.32,13.32,13.31054,13.31778,9000000.0
2008-05-28 09:58:00,13.3065,13.31501,13.30634,13.30839,8000000.0
2008-05-28 09:59:00,13.30975,13.31546,13.30714,13.30714,7000000.0
2008-05-28 10:00:00,13.3143,13.3143,13.30564,13.31338,7000000.0
2008-05-28 10:01:00,13.31276,13.31813,13.30688,13.31813,8000000.0
2008-05-28 10:02:00,13.30919,13.32269,13.30919,13.31522,9000000.0
2008-05-28 10:03:00,13.31385,13.32356,13.31218,13.31218,11000000.0
2008-05-28 10:04:00,13.32479,13.32711,13.31544,13.31798,10000000.0
2008-05-28 10:05:00,13.32951,13.32951,13.31472,13.31472,7000000.0
2008-05-28 10:06:00,13.32696,13.33168,13.31611,13.33168,11000000.0
2008-05-28 10:07:00,13.32442,13.33551,13.32442,13.33486,8000000.0
2008-05-28 10:08:00,13.32125,13.33356,13.32125,13.32871,8000000.0
2008-05-28 10:09:00,13.33794,13.33794,13.32573,13.32573,10000000.0
2008-05-28 10:10:00,13.33778,13.33778,13.32518,13.32518,7000000.0
2008-05-28 10:11:00,13.33488,13.33488,13.32514,13.33463,11000000.0
2008-05-28 10:12:00,13.34195,13.34195,13.32737,13.33044,11000000.0
2008-05-28 10:13:00,13.3344,13.34195,13.33406,13.33406,7000000.0
2008-05-28 10:14:00,13.33264,13.345,13.33192,13.345,10000000.0
2008-05-28 10:15:00,13.34453,13.35135,13.34076,13.35135,8000000.0
2008-05-28 10:16:00,13.33635,13.3537,13.33635,13.35323,11000000.0
2008-05-28 10:17:00,13.34092,13.35847,13.34092,13.35778,8000000.0
2008-05-28 10:18:00,13.35398,13.35722,13.34924,13.35058,10000000.0
2008-05-28 10:19:00,13.35882,13.35988,13.35184,13.35184,9000000.0
2008-05-28 10:20:00,13.36063,13.36527,13.35152,13.36527,11000000.0
2008-05-28 10:21:00,13.36625,13.36625,13.3545,13.36342,10000000.0
2008-05-28 10:22:00,13.35349,13.36209,13.35009,13.35009,11000000.0
2008-05-28 10:23:00,13.35729,13.35729,13.34912,13.34912,8000000.0
2008-05-28 10:24:00,13.34909,13.35342,13.33771,13.33771,8000000.0
2008-05-28 10:25:00,13.3469,13.34705,13.34186,13.34186,7000000.0
2008-05-28 10:26:00,13.35259,13.35364,13.34144,13.34183,8000000.0
2008-05-28 10:27:00,13.35852,13.35852,13.34327,13.34327,7000000.0
2008-05-28 10:28:00,13.35433,13.35582,13.34389,13.34397,9000000.0
2008-05-28 10:29:00,13.3535,13.3535,13.34484,13.34484,10000000.0
2008-05-28 10:30:00,13.34666,13.35771,13.34666,13.35042,8000000.0
2008-05-28 10:31:00,13.36237,13.36304,13.3525,13.35914,9000000.0
2008-05-28 10:32:00,13.36112,13.36151,13.35067,13.35067,8000000.0
2008-05-28 10:33:00,13.35278,13.35731,13.34875,13.34921,9000000.0
2008-05-28 10:34:00,13.3564,13.35974,13.35027,13.35974,7000000.0
2008-05-28 10:35:00,13.3469,13.35613,13.34683,13.35015,8000000.0
2008-05-28 10:36:00,13.3604,13.3604,13.34944,13.3574,9000000.0
2008-05-28 10:37:00,13.35039,13.35478,13.3466,13.3466,10000000.0
2008-05-28 10:38:00,13.35152,13.3614,13.35152,13.36051,7000000.0
2008-05-28 10:39:00,13.35178,13.3562,13.3501,13.35431,7000000.0
2008-05-28 10:40:00,13.34621,13.35623,13.34621,13.35619,7000000.0
2008-05-28 10:41:00,13.34333,13.35377,13.34227,13.35377,8000000.0
2008-05-28 10:42:00,13.35906,13.35926,13.34634,13.34667,11000000.0
2008-05-28 10:43:00,13.34549,13.35362,13.34484,13.34753,8000000.0
2008-05-28 10:44:00,13.34863,13.3546,13.34834,13.3546,8000000.0
2008-05-28 10:45:00,13.35474,13.35474,13.34697,13.35435,7000000.0
2008-05-28 10:46:00,13.34608,13.35394,13.34608,13.35394,9000000.0
2008-05-28 10:47:00,13.34379,13.35474,13.34291,13.35474,7000000.0
2008-05-28 10:48:00,13.35715,13.35715,13.34547,13.35372,8000000.0
2008-05-28 10:49:00,13.3522,13.3522,13.34115,13.34115,7000000.0
2008-05-28 10:50:00,13.34008,13.34938,13.34008,13.34484,7000000.0
2008-05-28 10:51:00,13.35479,13.35625,13.34331,13.35625,11000000.0
2008-05-28 10:52:00,13.34977,13.35649,13.34977,13.35649,8000000.0
2008-05-28 10:53:00,13.34613,13.35593,13.34586,13.35019,8000000.0
2008-05-28 10:54:00,13.3605,13.3605,13.3514,13.35658,7000000.0
2008-05-28 10:55:00,13.34762,13.35741,13.34747,13.34747,9000000.0
2008-05-28 10:56:00,13.35817,13.35843,13.34533,13.3459,9000000.0
2008-05-28 10:57:00,13.35871,13.35871,13.34665,13.35345,8000000.0
2008-05-28 10:58:00,13.34275,13.35104,13.34275,13.34634,7000000.0
2008-05-28 10:59:00,13.35687,13.35759,13.34586,13.34701,8000000.0
2008-05-28 11:00:00,13.35752,13.35752,13.34661,13.34816,7000000.0
2008-05-28 11:01:00,13.35262,13.3606,13.35262,13.3606,7000000.0
2008-05-28 11:02:00,13.35079,13.36159,13.35016,13.36159,7000000.0
2008-05-28 11:03:00,13.36269,13.36269,13.34874,13.36062,11000000.0
2008-05-28 11:04:00,13.35939,13.36149,13.35411,13.35411,9000000.0
2008-05-28 11:05:00,13.36037,13.36117,13.35359,13.35359,8000000.0
2008-05-28 11:06:00,13.36043,13.36043,13.35207,13.35207,8000000.0
2008-05-28 11:07:00,13.35301,13.36,13.35067,13.35067,7000000.0
2008-05-28 11:08:00,13.36225,13.36263,13.35249,13.36261,10000000.0
2008-05-28 11:09:00,13.36188,13.36676,13.35752,13.35752,11000000.0
2008-05-28 11:10:00,13.35652,13.36843,13.35605,13.36843,8000000.0
2008-05-28 11:11:00,13.36196,13.36824,13.36196,13.36824,7000000.0
2008-05-28 11:12:00,13.3728,13.3728,13.35694,13.35822,11000000.0
2008-05-28 11:13:00,13.36203,13.37192,13.36203,13.37169,7000000.0
2008-05-28 11:14:00,13.3636,13.37721,13.3636,13.37293,9000000.0
2008-05-28 11:15:00,13.38847,13.38907,13.37424,13.3743,11000000.0
2008-05-28 11:16:00,13.37647,13.39264,13.37647,13.39264,9000000.0
2008-05-28 11:17:00,13.37842,13.38986,13.37842,13.38365,8000000.0
2008-05-28 11:18:00,13.39507,13.39536,13.38078,13.38078,7000000.0
2008-05-28 11:19:00,13.38812,13.38812,13.37452,13.37544,8000000.0
2008-05-28 11:20:00,13.37362,13.38365,13.37362,13.37743,7000000.0
2008-05-28 11:21:00,13.37885,13.38307,13.37745,13.3826,7000000.0
2008-05-28 11:22:00,13.37254,13.38098,13.37217,13.37729,7000000.0
2008-05-28 11:23:00,13.37533,13.38912,13.37443,13.38912,10000000.0
2008-05-28 11:24:00,13.39025,13.39025,13.37924,13.38747,8000000.0
2008-05-28 11:25:00,13.37945,13.38638,13.37508,13.37508,8000000.0
2008-05-28 11:26:00,13.37295,13.38622,13.37257,13.38622,7000000.0
2008-05-28 11:27:00,13.38584,13.38758,13.37666,13.38758,8000000.0
2008-05-28 11:28:00,13.37573,13.38918,13.37418,13.38918,8000000.0
2008-05-28 11:29:00,13.38092,13.40041,13.38092,13.40041,7000000.0
2008-05-28 11:30:00,13.39111,13.40439,13.39111,13.40439,8000000.0
2008-05-28 11:31:00,13.39745,13.4138,13.39745,13.40797,9000000.0
2008-05-28 11:32:00,13.41843,13.41879,13.40097,13.40142,9000000.0
2008-05-28 11:33:00,13.41195,13.4227,13.40777,13.4226,8000000.0
2008-05-28 11:34:00,13.41263,13.41658,13.40589,13.40666,8000000.0
2008-05-28 11:35:00,13.40896,13.41267,13.40284,13.40357,8000000.0
2008-05-28 11:36:00,13.40604,13.41282,13.40561,13.41282,9000000.0
2008-05-28 11:37:00,13.40052,13.41049,13.40033,13.40413,8000000.0
2008-05-28 11:38:00,13.4011,13.40988,13.40031,13.40219,9000000.0
2008-05-28 11:39:00,13.41179,13.41179,13.4001,13.40107,10000000.0
2008-05-28 11:40:00,13.40613,13.41584,13.40502,13.41584,10000000.0
2008-05-28 11:41:00,13.40463,13.41796,13.40349,13.41796,8000000.0
2008-05-28 11:42:00,13.41505,13.41505,13.40254,13.40254,7000000.0
2008-05-28 11:43:00,13.41564,13.41564,13.40298,13.40372,11000000.0
2008-05-28 11:44:00,13.41151,13.41362,13.40155,13.40155,11000000.0
2008-05-28 11:45:00,13.41254,13.41311,13.40103,13.40197,9000000.0
2008-05-28 11:46:00,13.40512,13.41062,13.40221,13.41062,11000000.0
2008-05-28 11:47:00,13.39921,13.41181,13.39894,13.41181,9000000.0
2008-05-28 11:48:00,13.4059,13.41068,13.40176,13.40176,8000000.0
2008-05-28 11:49:00,13.40098,13.40844,13.40004,13.40258,7000000.0
2008-05-28 11:50:00,13.40005,13.41186,13.40005,13.41186,8000000.0
2008-05-28 11:51:00,13.41354,13.41354,13.40004,13.40004,11000000.0
2008-05-28 11:52:00,13.41105,13.41105,13.39725,13.39731,11000000.0
2008-05-28 11:53:00,13.40135,13.40653,13.39957,13.39975,7000000.0
2008-05-28 11:54:00,13.41214,13.41214,13.39771,13.40669,10000000.0
2008-05-28 11:55:00,13.40395,13.40488,13.39704,13.39704,10000000.0
2008-05-28 11:56:00,13.39718,13.40942,13.39718,13.40942,11000000.0
2008-05-28 11:57:00,13.40625,13.40625,13.39597,13.39638,7000000.0
2008-05-28 11:58:00,13.39478,13.4064,13.39465,13.4064,7000000.0
2008-05-28 11:59:00,13.39712,13.40807,13.39712,13.40807,9000000.0
2008-05-28 12:00:00,13.40734,13.40734,13.39579,13.40667,10000000.0
2008-05-28 12:01:00,13.39536,13.40641,13.39472,13.40641,11000000.0
2008-05-28 12:02:00,13.39918,13.40425,13.39714,13.39714,11000000.0
2008-05-28 12:03:00,13.40875,13.40875,13.39414,13.39414,8000000.0
2008-05-28 12:04:00,13.40757,13.40757,13.39872,13.40337,7000000.0
2008-05-28 12:05:00,13.39626,13.40294,13.39443,13.39443,8000000.0
2008-05-28 12:06:00,13.40451,13.40451,13.39642,13.40416,7000000.0
2008-05-28 12:07:00,13.39441,13.40442,13.39441,13.39853,9000000.0
2008-05-28 12:08:00,13.39724,13.4111,13.39724,13.4111,9000000.0
2008-05-28 12:09:00,13.41112,13.41112,13.39605,13.39605,8000000.0
2008-05-28 12:10:00,13.40875,13.40889,13.39625,13.39625,8000000.0
2008-05-28 12:11:00,13.39465,13.40735,13.39439,13.40708,7000000.0
2008-05-28 12:12:00,13.40495,13.40495,13.39502,13.40353,10000000.0
2008-05-28 12:13:00,13.40173,13.40443,13.39713,13.40443,11000000.0
2008-05-28 12:14:00,13.39527,13.40224,13.39357,13.40224,9000000.0
2008-05-28 12:15:00,13.4055,13.4055,13.39154,13.39154,7000000.0
2008-05-28 12:16:00,13.40429,13.40429,13.39131,13.39131,7000000.0
2008-05-28 12:17:00,13.40407,13.40448,13.39253,13.39253,8000000.0
2008-05-28 12:18:00,13.40399,13.40399,13.39164,13.39193,9000000.0
2008-05-28 12:19:00,13.39427,13.39784,13.39122,13.39587,7000000.0
2008-05-28 12:20:00,13.3997,13.39995,13.38739,13.38749,8000000.0
2008-05-28 12:21:00,13.40182,13.40182,13.39005,13.3999,11000000.0
2008-05-28 12:22:00,13.38727,13.39861,13.38691,13.39861,11000000.0
2008-05-28 12:23:00,13.39104,13.39567,13.38753,13.38757,8000000.0
2008-05-28 12:24:00,13.39963,13.39963,13.38841,13.39889,10000000.0
2008-05-28 12:25:00,13.39218,13.39825,13.39031,13.39825,9000000.0
2008-05-28 12:26:00,13.40029,13.40029,13.39084,13.39722,8000000.0
2008-05-28 12:27:00,13.39946,13.39946,13.38874,13.39911,10000000.0
2008-05-28 12:28:00,13.38638,13.3986,13.38592,13.39805,9000000.0
2008-05-28 12:29:00,13.38702,13.39502,13.38528,13.38528,8000000.0
2008-05-28 12:30:00,13.39635,13.39635,13.38597,13.39383,8000000.0
2008-05-28 12:31:00,13.38252,13.39627,13.38252,13.39627,7000000.0
2008-05-28 12:32:00,13.39675,13.39675,13.38462,13.38462,7000000.0
2008-05-28 12:33:00,13.39693,13.39867,13.38735,13.39867,10000000.0
2008-05-28 12:34:00,13.39002,13.3972,13.38654,13.38654,8000000.0
2008-05-28 12:35:00,13.3982,13.39835,13.38968,13.39627,8000000.0
2008-05-28 12:36:00,13.39912,13.39912,13.38683,13.38683,7000000.0
2008-05-28 12:37:00,13.3955,13.39715,13.38691,13.38691,10000000.0
2008-05-28 12:38:00,13.39868,13.39868,13.38999,13.39485,7000000.0
2008-05-28 12:39:00,13.39932,13.39932,13.38775,13.39569,8000000.0
2008-05-28 12:40:00,13.38811,13.39694,13.38771,13.38771,10000000.0
2008-05-28 12:41:00,13.38637,13.39963,13.38637,13.39963,10000000.0
2008-05-28 12:42:00,13.39698,13.40261,13.39319,13.40261,8000000.0
2008-05-28 12:43:00,13.38917,13.40174,13.38917,13.40079,9000000.0
2008-05-28 12:44:00,13.39623,13.39715,13.38704,13.38704,10000000.0
2008-05-28 12:45:00,13.39722,13.39722,13.38456,13.38456,8000000.0
2008-05-28 12:46:00,13.3891,13.39437,13.38811,13.39437,8000000.0
2008-05-28 12:47:00,13.38669,13.39228,13.38669,13.39228,7000000.0
2008-05-28 12:48:00,13.39426,13.39471,13.38528,13.39471,8000000.0
2008-05-28 12:49:00,13.38854,13.40075,13.38854,13.4002,9000000.0
2008-05-28 12:50:00,13.39063,13.39816,13.39063,13.39816,7000000.0
2008-05-28 12:51:00,13.40266,13.40404,13.39203,13.40404,11000000.0
2008-05-28 12:52:00,13.39276,13.40633,13.39276,13.40633,7000000.0
2008-05-28 12:53:00,13.39682,13.40702,13.39682,13.39741,12000000.0
2008-05-28 12:54:00,13.41006,13.41006,13.39523,13.39523,16000000.0
2008-05-28 12:55:00,13.40808,13.40808,13.39641,13.40336,10000000.0
2008-05-28 12:56:00,13.39278,13.40602,13.39278,13.40602,9000000.0
2008-05-28 12:57:00,13.40642,13.40642,13.39499,13.40337,11000000.0
2008-05-28 12:58:00,13.39285,13.40581,13.39285,13.40581,12000000.0
2008-05-28 12:59:00,13.40739,13.40739,13.39362,13.40245,11000000.0
2008-05-28 13:00:00,13.40529,13.40529,13.39359,13.40501,13000000.0
2008-05-28 13:01:00,13.3955,13.40891,13.39528,13.40827,36000000.0
2008-05-28 13:02:00,13.3985,13.40856,13.39452,13.39804,23000000.0
2008-05-28 13:03:00,13.4011,13.40558,13.39899,13.40288,7000000.0
2008-05-28 13:04:00,13.39519,13.41383,13.39519,13.40113,17000000.0
2008-05-28 13:05:00,13.41398,13.4143,13.40473,13.41375,10000000.0
2008-05-28 13:06:00,13.41682,13.41682,13.4012,13.40196,13000000.0
2008-05-28 13:07:00,13.40677,13.41642,13.40677,13.41005,7000000.0
2008-05-28 13:08:00,13.41618,13.41618,13.40359,13.40433,7000000.0
2008-05-28 13:09:00,13.41597,13.41597,13.40672,13.41373,8000000.0
2008-05-28 13:10:00,13.41134,13.41592,13.40595,13.41592,8000000.0
2008-05-28 13:11:00,13.40543,13.40996,13.40259,13.40313,9000000.0
2008-05-28 13:12:00,13.4136,13.4136,13.40248,13.40256,7000000.0
2008-05-28 13:13:00,13.40332,13.41617,13.40332,13.41617,10000000.0
2008-05-28 13:14:00,13.40467,13.41748,13.40386,13.41748,7000000.0
2008-05-28 13:15:00,13.41945,13.41945,13.40521,13.40522,8000000.0
2008-05-28 13:16:00,13.41555,13.41608,13.40815,13.40815,10000000.0
2008-05-28 13:17:00,13.40526,13.41701,13.40526,13.41301,7000000.0
2008-05-28 13:18:00,13.42384,13.42384,13.40932,13.40966,20000000.0
2008-05-28 13:19:00,13.41095,13.42257,13.40872,13.41209,19000000.0
2008-05-28 13:20:00,13.41504,13.41907,13.41039,13.41067,10000000.0
2008-05-28 13:21:00,13.42044,13.42105,13.41403,13.41403,8000000.0
2008-05-28 13:22:00,13.41263,13.42735,13.41263,13.41708,11000000.0
2008-05-28 13:23:00,13.42834,13.42846,13.4153,13.4153,20000000.0
2008-05-28 13:24:00,13.42946,13.42946,13.41466,13.41466,14000000.0
2008-05-28 13:25:00,13.41376,13.4254,13.41085,13.4254,23000000.0
2008-05-28 13:26:00,13.41714,13.42415,13.4151,13.42415,11000000.0
2008-05-28 13:27:00,13.42876,13.42973,13.41589,13.41782,8000000.0
2008-05-28 13:28:00,13.41763,13.43424,13.41649,13.43413,13000000.0
2008-05-28 13:29:00,13.42037,13.43375,13.41956,13.43322,12000000.0
2008-05-28 13:30:00,13.43507,13.43507,13.42371,13.42401,10000000.0
2008-05-28 13:31:00,13.42187,13.43509,13.42187,13.43474,10000000.0
2008-05-28 13:32:00,13.42168,13.43034,13.42168,13.42361,8000000.0
2008-05-28 13:33:00,13.43358,13.43358,13.42192,13.42244,7000000.0
2008-05-28 13:34:00,13.43485,13.43546,13.42346,13.43241,13000000.0
2008-05-28 13:35:00,13.42335,13.43379,13.42299,13.43379,11000000.0
2008-05-28 13:36:00,13.43547,13.43547,13.42075,13.42075,9000000.0
2008-05-28 13:37:00,13.4322,13.43379,13.42229,13.43379,23000000.0
2008-05-28 13:38:00,13.42161,13.43362,13.42161,13.43362,10000000.0
2008-05-28 13:39:00,13.42292,13.43742,13.42292,13.43742,9000000.0
2008-05-28 13:40:00,13.43825,13.43825,13.42138,13.42138,13000000.0
2008-05-28 13:41:00,13.4244,13.43127,13.42409,13.43127,8000000.0
2008-05-28 13:42:00,13.43441,13.43441,13.41895,13.4196,10000000.0
2008-05-28 13:43:00,13.41767,13.42479,13.41614,13.41918,7000000.0
2008-05-28 13:44:00,13.42645,13.42894,13.41962,13.42894,8000000.0
2008-05-28 13:45:00,13.42999,13.43253,13.42323,13.42323,10000000.0
2008-05-28 13:46:00,13.42543,13.43061,13.4229,13.43061,10000000.0
2008-05-28 13:47:00,13.42074,13.43226,13.42074,13.43226,10000000.0
2008-05-28 13:48:00,13.43273,13.43273,13.42073,13.42119,11000000.0
2008-05-28 13:49:00,13.42423,13.43477,13.42406,13.42406,15000000.0
2008-05-28 13:50:00,13.42006,13.43287,13.42006,13.43287,9000000.0
2008-05-28 13:51:00,13.43392,13.43392,13.42437,13.4326,9000000.0
2008-05-28 13:52:00,13.42217,13.43151,13.42143,13.42143,11000000.0
2008-05-28 13:53:00,13.43003,13.43003,13.41886,13.41965,9000000.0
2008-05-28 13:54:00,13.43182,13.43182,13.41989,13.42944,11000000.0
2008-05-28 13:55:00,13.419,13.42807,13.41845,13.42176,8000000.0
2008-05-28 13:56:00,13.41629,13.42594,13.41539,13.41736,8000000.0
2008-05-28 13:57:00,13.42946,13.42946,13.41427,13.41427,10000000.0
2008-05-28 13:58:00,13.4137,13.42421,13.4137,13.41637,9000000.0
2008-05-28 13:59:00,13.42393,13.42509,13.41686,13.41686,11000000.0
2008-05-28 14:00:00,13.42847,13.42847,13.41629,13.4241,11000000.0
2008-05-28 14:01:00,13.42305,13.42315,13.41415,13.42315,8000000.0
2008-05-28 14:02:00,13.41231,13.42307,13.41231,13.4133,31000000.0
2008-05-28 14:03:00,13.427,13.427,13.41473,13.42323,8000000.0
2008-05-28 14:04:00,13.41625,13.42005,13.41285,13.42005,9000000.0
2008-05-28 14:05:00,13.41299,13.41792,13.40947,13.40947,7000000.0
2008-05-28 14:06:00,13.41974,13.42231,13.41402,13.42231,7000000.0
2008-05-28 14:07:00,13.4128,13.42254,13.41233,13.41233,13000000.0
2008-05-28 14:08:00,13.42249,13.423,13.4093,13.41002,49000000.0
2008-05-28 14:09:00,13.42241,13.42241,13.40936,13.40936,14000000.0
2008-05-28 14:10:00,13.41919,13.41945,13.41026,13.41945,9000000.0
2008-05-28 14:11:00,13.40773,13.41694,13.40755,13.41191,8000000.0
2008-05-28 14:12:00,13.42017,13.42017,13.41018,13.41019,7000000.0
2008-05-28 14:13:00,13.4238,13.4238,13.4144,13.42107,8000000.0
2008-05-28 14:14:00,13.42262,13.42303,13.4118,13.4118,10000000.0
2008-05-28 14:15:00,13.42633,13.42664,13.41435,13.41657,10000000.0
2008-05-28 14:16:00,13.41811,13.43283,13.41811,13.43283,9000000.0
2008-05-28 14:17:00,13.42267,13.43626,13.42267,13.43483,18000000.0
2008-05-28 14:18:00,13.43892,13.43892,13.42601,13.42861,11000000.0
2008-05-28 14:19:00,13.43828,13.43828,13.42393,13.42467,10000000.0
2008-05-28 14:20:00,13.43737,13.43737,13.4234,13.4253,9000000.0
2008-05-28 14:21:00,13.43885,13.43885,13.42313,13.42433,11000000.0
2008-05-28 14:22:00,13.42423,13.43194,13.42306,13.42564,8000000.0
2008-05-28 14:23:00,13.43389,13.43389,13.4238,13.43285,9000000.0
2008-05-28 14:24:00,13.43504,13.43504,13.42223,13.42223,7000000.0
2008-05-28 14:25:00,13.43076,13.43076,13.41957,13.42952,10000000.0
2008-05-28 14:26:00,13.42766,13.42981,13.41938,13.41938,11000000.0
2008-05-28 14:27:00,13.41776,13.42744,13.41649,13.41805,8000000.0
2008-05-28 14:28:00,13.42434,13.42768,13.41962,13.42767,10000000.0
2008-05-28 14:29:00,13.41895,13.4221,13.41154,13.41218,8000000.0
2008-05-28 14:30:00,13.42591,13.44741,13.41678,13.44741,13000000.0
2008-05-28 14:31:00,13.44766,13.46392,13.44437,13.4639,8000000.0
2008-05-28 14:32:00,13.45564,13.47283,13.45564,13.47195,11000000.0
2008-05-28 14:33:00,13.47748,13.4814,13.46969,13.48051,7000000.0
2008-05-28 14:34:00,13.47532,13.48862,13.47461,13.48839,7000000.0
2008-05-28 14:35:00,13.47903,13.48368,13.47227,13.47268,8000000.0
2008-05-28 14:36:00,13.48339,13.48339,13.46312,13.46312,11000000.0
2008-05-28 14:37:00,13.47275,13.47275,13.45942,13.46228,9000000.0
2008-05-28 14:38:00,13.46184,13.47543,13.46184,13.4749,10000000.0
2008-05-28 14:39:00,13.47456,13.47456,13.46105,13.46105,9000000.0
2008-05-28 14:40:00,13.47185,13.4728,13.46779,13.46825,7000000.0
2008-05-28 14:41:00,13.4667,13.47801,13.46585,13.47786,7000000.0
2008-05-28 14:42:00,13.47785,13.47785,13.46144,13.46144,14000000.0
2008-05-28 14:43:00,13.4641,13.46819,13.4562,13.46357,11000000.0
2008-05-28 14:44:00,13.4544,13.46503,13.4544,13.45618,12000000.0
2008-05-28 14:45:00,13.46822,13.46822,13.45393,13.45393,8000000.0
2008-05-28 14:46:00,13.45442,13.46183,13.45362,13.45668,7000000.0
2008-05-28 14:47:00,13.46579,13.46642,13.45299,13.45334,9000000.0
2008-05-28 14:48:00,13.46858,13.46945,13.45622,13.46945,11000000.0
2008-05-28 14:49:00,13.45941,13.46666,13.45752,13.45752,9000000.0
2008-05-28 14:50:00,13.46915,13.46915,13.45996,13.46543,7000000.0
2008-05-28 14:51:00,13.46755,13.46755,13.45389,13.4659,13000000.0
2008-05-28 14:52:00,13.45496,13.46258,13.45424,13.46258,9000000.0
2008-05-28 14:53:00,13.45083,13.46304,13.44921,13.46205,12000000.0
2008-05-28 14:54:00,13.45993,13.45993,13.44881,13.44888,7000000.0
2008-05-28 14:55:00,13.46341,13.46423,13.45116,13.45298,13000000.0
2008-05-28 14:56:00,13.45545,13.46957,13.45545,13.45694,21000000.0
2008-05-28 14:57:00,13.46874,13.46874,13.45325,13.45325,17000000.0
2008-05-28 14:58:00,13.46564,13.46656,13.45329,13.45446,18000000.0
2008-05-28 14:59:00,13.45644,13.46442,13.45239,13.46198,16000000.0
2008-05-28 15:00:00,13.46523,13.46523,13.44846,13.44846,11000000.0
2008-05-28 15:01:00,13.45045,13.45535,13.44827,13.45535,8000000.0
2008-05-28 15:02:00,13.44805,13.45223,13.44571,13.45223,8000000.0
2008-05-28 15:03:00,13.45386,13.45508,13.44583,13.44583,11000000.0
2008-05-28 15:04:00,13.44661,13.4542,13.44551,13.44551,8000000.0
2008-05-28 15:05:00,13.44827,13.45372,13.44632,13.44719,8000000.0
2008-05-28 15:06:00,13.46123,13.46123,13.4468,13.44723,9000000.0
2008-05-28 15:07:00,13.4612,13.4612,13.45145,13.45557,7000000.0
2008-05-28 15:08:00,13.44627,13.45587,13.44441,13.44441,11000000.0
2008-05-28 15:09:00,13.45865,13.45865,13.4486,13.45293,7000000.0
2008-05-28 15:10:00,13.44568,13.45347,13.44539,13.45347,9000000.0
2008-05-28 15:11:00,13.45467,13.45486,13.44472,13.45035,8000000.0
2008-05-28 15:12:00,13.45346,13.45346,13.44081,13.45158,10000000.0
2008-05-28 15:13:00,13.45022,13.45061,13.44404,13.44404,8000000.0
2008-05-28 15:14:00,13.44016,13.44761,13.44,13.44284,7000000.0
2008-05-28 15:15:00,13.44131,13.45077,13.44131,13.44187,8000000.0
2008-05-28 15:16:00,13.44104,13.45197,13.4407,13.44195,32000000.0
2008-05-28 15:17:00,13.44015,13.45029,13.43976,13.4416,11000000.0
2008-05-28 15:18:00,13.45209,13.45209,13.44239,13.45094,9000000.0
2008-05-28 15:19:00,13.44333,13.44779,13.44152,13.44779,8000000.0
2008-05-28 15:20:00,13.43692,13.44887,13.43668,13.44887,14000000.0
2008-05-28 15:21:00,13.45146,13.45146,13.43643,13.4481,16000000.0
2008-05-28 15:22:00,13.43768,13.44892,13.43751,13.43906,17000000.0
2008-05-28 15:23:00,13.43574,13.44802,13.43417,13.43627,22000000.0
2008-05-28 15:24:00,13.44871,13.44957,13.43459,13.43791,14000000.0
2008-05-28 15:25:00,13.43952,13.44772,13.43574,13.44527,14000000.0
2008-05-28 15:26:00,13.43699,13.44081,13.42823,13.42823,7000000.0
2008-05-28 15:27:00,13.44068,13.44068,13.42603,13.43658,25000000.0
2008-05-28 15:28:00,13.43502,13.43957,13.42647,13.4389,19000000.0
2008-05-28 15:29:00,13.43599,13.43844,13.4311,13.43835,8000000.0
2008-05-28 15:30:00,13.44018,13.44102,13.42876,13.43762,13000000.0
2008-05-28 15:31:00,13.4374,13.43772,13.42487,13.42513,28000000.0
2008-05-28 15:32:00,13.42492,13.4361,13.42483,13.42729,24000000.0
2008-05-28 15:33:00,13.44069,13.44069,13.42859,13.43723,10000000.0
2008-05-28 15:34:00,13.42561,13.43461,13.42561,13.42795,8000000.0
2008-05-28 15:35:00,13.42546,13.43464,13.41988,13.42091,32000000.0
2008-05-28 15:36:00,13.43393,13.43628,13.42094,13.43628,28000000.0
2008-05-28 15:37:00,13.43679,13.43705,13.42016,13.42514,26000000.0
2008-05-28 15:38:00,13.43691,13.43691,13.41963,13.41991,8000000.0
2008-05-28 15:39:00,13.43077,13.43396,13.42596,13.42645,9000000.0
2008-05-28 15:40:00,13.4389,13.43909,13.42233,13.4376,15000000.0
2008-05-28 15:41:00,13.42601,13.43641,13.42017,13.42444,33000000.0
2008-05-28 15:42:00,13.43977,13.43977,13.42102,13.42177,29000000.0
2008-05-28 15:43:00,13.43358,13.43483,13.42121,13.43279,16000000.0
2008-05-28 15:44:00,13.41958,13.43048,13.41423,13.42743,20000000.0
2008-05-28 15:45:00,13.4281,13.42813,13.41624,13.41674,18000000.0
2008-05-28 15:46:00,13.41787,13.42899,13.41758,13.4178,22000000.0
2008-05-28 15:47:00,13.42883,13.43205,13.41915,13.43192,18000000.0
2008-05-28 15:48:00,13.43096,13.43096,13.4175,13.4175,14000000.0
2008-05-28 15:49:00,13.42758,13.42871,13.41605,13.42779,27000000.0
2008-05-28 15:50:00,13.42617,13.42617,13.41103,13.42469,30000000.0
2008-05-28 15:51:00,13.42805,13.42876,13.41373,13.41594,12000000.0
2008-05-28 15:52:00,13.41654,13.4269,13.41226,13.41226,20000000.0
2008-05-28 15:53:00,13.41316,13.42618,13.41306,13.41637,27000000.0
2008-05-28 15:54:00,13.42896,13.42896,13.41249,13.41249,9000000.0
2008-05-28 15:55:00,13.4123,13.42346,13.4111,13.41526,17000000.0
2008-05-28 15:56:00,13.41562,13.42788,13.41562,13.41648,16000000.0
2008-05-28 15:57:00,13.42586,13.42586,13.41283,13.41291,8000000.0
2008-05-28 15:58:00,13.41414,13.4292,13.41414,13.41928,18000000.0
2008-05-28 15:59:00,13.42873,13.43162,13.41976,13.42271,16000000.0
2008-05-28 16:00:00,13.43448,13.43448,13.42113,13.43013,11000000.0
2008-05-28 16:01:00,13.41662,13.42609,13.41626,13.41742,10000000.0
2008-05-28 16:02:00,13.41838,13.42775,13.41442,13.41442,10000000.0
2008-05-28 16:03:00,13.42587,13.42587,13.40984,13.41086,11000000.0
2008-05-28 16:04:00,13.4127,13.4226,13.41068,13.41165,13000000.0
2008-05-28 16:05:00,13.40984,13.42003,13.40629,13.40842,13000000.0
2008-05-28 16:06:00,13.42009,13.42009,13.40543,13.40595,18000000.0
2008-05-28 16:07:00,13.41862,13.41996,13.40705,13.40806,27000000.0
2008-05-28 16:08:00,13.41079,13.41374,13.40399,13.40426,7000000.0
2008-05-28 16:09:00,13.41868,13.41868,13.40466,13.40515,8000000.0
2008-05-28 16:10:00,13.41422,13.41422,13.40305,13.40305,7000000.0
2008-05-28 16:11:00,13.40791,13.41467,13.40791,13.41467,7000000.0
2008-05-28 16:12:00,13.41547,13.42025,13.4116,13.4181,9000000.0
2008-05-28 16:13:00,13.41337,13.41471,13.402,13.402,11000000.0
2008-05-28 16:14:00,13.41132,13.41303,13.40104,13.41303,12000000.0
2008-05-28 16:15:00,13.41661,13.41661,13.40031,13.40031,11000000.0
2008-05-28 16:16:00,13.39843,13.40988,13.39188,13.39188,20000000.0
2008-05-28 16:17:00,13.404,13.4041,13.39049,13.39049,9000000.0
2008-05-28 16:18:00,13.40079,13.40079,13.38668,13.38668,18000000.0
2008-05-28 16:19:00,13.38665,13.39976,13.37883,13.38074,34000000.0
2008-05-28 16:20:00,13.37806,13.38899,13.37684,13.37684,11000000.0
2008-05-28 16:21:00,13.39066,13.39091,13.3745,13.38323,13000000.0
2008-05-28 16:22:00,13.3743,13.3848,13.3683,13.36853,12000000.0
2008-05-28 16:23:00,13.36957,13.37893,13.36897,13.37592,8000000.0
2008-05-28 16:24:00,13.38879,13.38976,13.37422,13.37908,14000000.0
2008-05-28 16:25:00,13.39244,13.3934,13.37757,13.37815,12000000.0
2008-05-28 16:26:00,13.37674,13.38573,13.37636,13.37935,8000000.0
2008-05-28 16:27:00,13.39113,13.39113,13.37986,13.3813,9000000.0
2008-05-28 16:28:00,13.39343,13.39343,13.37724,13.37724,9000000.0
2008-05-28 16:29:00,13.37881,13.39074,13.37881,13.38189,13000000.0
2008-05-28 16:30:00,13.37874,13.39116,13.37874,13.39116,7000000.0
2008-05-28 16:31:00,13.38014,13.38873,13.38014,13.38329,7000000.0
2008-05-28 16:32:00,13.38262,13.39244,13.38115,13.39244,16000000.0
2008-05-28 16:33:00,13.39399,13.39543,13.38442,13.38587,17000000.0
2008-05-28 16:34:00,13.3872,13.39741,13.38558,13.38611,19000000.0
2008-05-28 16:35:00,13.38597,13.39818,13.38597,13.39731,8000000.0
2008-05-28 16:36:00,13.40008,13.40061,13.38507,13.38765,12000000.0
2008-05-28 16:37:00,13.40073,13.40313,13.38701,13.38737,18000000.0
2008-05-28 16:38:00,13.39837,13.40042,13.38683,13.40042,21000000.0
2008-05-28 16:39:00,13.40493,13.40493,13.39065,13.39107,11000000.0
2008-05-28 16:40:00,13.40448,13.40596,13.39353,13.39452,15000000.0
2008-05-28 16:41:00,13.40662,13.40809,13.39586,13.3966,20000000.0
2008-05-28 16:42:00,13.40959,13.40959,13.39632,13.39799,9000000.0
2008-05-28 16:43:00,13.3972,13.40887,13.3972,13.40006,10000000.0
2008-05-28 16:44:00,13.40152,13.40943,13.40077,13.40921,12000000.0
2008-05-28 16:45:00,13.41158,13.41312,13.39994,13.40985,24000000.0
2008-05-28 16:46:00,13.40676,13.40827,13.3981,13.3981,11000000.0
2008-05-28 16:47:00,13.39706,13.40906,13.39683,13.40906,39000000.0
2008-05-28 16:48:00,13.41058,13.41058,13.39606,13.39606,7000000.0
2008-05-28 16:49:00,13.40062,13.40502,13.39638,13.39693,8000000.0
2008-05-28 16:50:00,13.39954,13.41206,13.39954,13.41206,10000000.0
2008-05-28 16:51:00,13.41311,13.41322,13.398,13.398,7000000.0
2008-05-28 16:52:00,13.40124,13.40654,13.39685,13.40654,10000000.0
2008-05-28 16:53:00,13.39576,13.4076,13.39479,13.3964,29000000.0
2008-05-28 16:54:00,13.40782,13.40782,13.39615,13.39677,13000000.0
2008-05-28 16:55:00,13.40576,13.41143,13.3991,13.40239,16000000.0
2008-05-28 16:56:00,13.41309,13.41309,13.3996,13.40111,13000000.0
2008-05-28 16:57:00,13.41113,13.41557,13.40702,13.40702,10000000.0
2008-05-28 16:58:00,13.41669,13.41669,13.40512,13.40695,9000000.0
2008-05-28 16:59:00,13.40747,13.41646,13.40433,13.40433,18000000.0
2008-05-28 17:00:00,13.41657,13.41657,13.40377,13.40549,21000000.0
2008-05-28 17:01:00,13.405,13.40808,13.40383,13.40507,19000000.0
2008-05-28 17:02:00,13.40466,13.40799,13.40466,13.40743,8000000.0
2008-05-28 17:03:00,13.41897,13.41897,13.40509,13.40509,15000000.0
2008-05-28 17:04:00,13.40361,13.40436,13.403,13.403,10000000.0
2008-05-28 17:05:00,13.40272,13.40552,13.4021,13.40552,8000000.0
2008-05-28 17:06:00,13.41951,13.41951,13.40646,13.40702,14000000.0
2008-05-28 17:07:00,13.40618,13.40618,13.40117,13.40162,15000000.0
2008-05-28 17:08:00,13.40274,13.40754,13.40222,13.40754,10000000.0
2008-05-28 17:09:00,13.42193,13.42193,13.40767,13.41174,11000000.0
2008-05-28 17:10:00,13.41351,13.41544,13.41211,13.41234,18000000.0
2008-05-28 17:11:00,13.41187,13.41193,13.4086,13.4086,8000000.0
2008-05-28 17:12:00,13.42118,13.42118,13.40354,13.40512,16000000.0
2008-05-28 17:13:00,13.40628,13.40686,13.40091,13.40113,15000000.0
2008-05-28 17:14:00,13.40292,13.41139,13.39444,13.39492,18000000.0
2008-05-28 17:15:00,13.39304,13.40457,13.39239,13.39583,9000000.0
2008-05-28 17:16:00,13.40528,13.40528,13.39309,13.40475,12000000.0
2008-05-28 17:17:00,13.40569,13.40649,13.39509,13.39517,16000000.0
2008-05-28 17:18:00,13.40669,13.40669,13.39114,13.40343,22000000.0
2008-05-28 17:19:00,13.38983,13.4013,13.38851,13.4013,8000000.0
2008-05-28 17:20:00,13.39169,13.40404,13.39122,13.39565,14000000.0
2008-05-28 17:21:00,13.40582,13.40582,13.39911,13.39911,7000000.0
2008-05-28 17:22:00,13.40908,13.41044,13.39582,13.3967,17000000.0
2008-05-28 17:23:00,13.40572,13.41019,13.40084,13.4094,11000000.0
2008-05-28 17:24:00,13.4094,13.4094,13.38836,13.38836,14000000.0
2008-05-28 17:25:00,13.38747,13.40057,13.38747,13.389,54000000.0
2008-05-28 17:26:00,13.39,13.40062,13.38964,13.39998,21000000.0
2008-05-28 17:27:00,13.40138,13.40138,13.39119,13.39272,12000000.0
2008-05-28 17:28:00,13.3894,13.40321,13.38923,13.40321,11000000.0
2008-05-28 17:29:00,13.38917,13.39838,13.38917,13.39293,8000000.0
2008-05-28 17:30:00,13.40084,13.40426,13.39379,13.40426,7000000.0
2008-05-28 17:31:00,13.39833,13.40377,13.39676,13.39788,7000000.0
2008-05-28 17:32:00,13.39821,13.40996,13.39821,13.40996,11000000.0
2008-05-28 17:33:00,13.40775,13.40775,13.39631,13.40656,9000000.0
2008-05-28 17:34:00,13.40575,13.40633,13.39198,13.40633,21000000.0
2008-05-28 17:35:00,13.39435,13.40779,13.39435,13.40779,8000000.0
2008-05-28 17:36:00,13.40802,13.41039,13.40077,13.41039,7000000.0
2008-05-28 17:37:00,13.40343,13.41018,13.39612,13.39612,12000000.0
2008-05-28 17:38:00,13.40547,13.40547,13.39721,13.39721,8000000.0
2008-05-28 17:39:00,13.4086,13.4086,13.39362,13.40464,18000000.0
2008-05-28 17:40:00,13.40104,13.40278,13.39729,13.39729,7000000.0
2008-05-28 17:41:00,13.40442,13.40442,13.39414,13.40415,10000000.0
2008-05-28 17:42:00,13.40541,13.40541,13.3958,13.4047,8000000.0
2008-05-28 17:43:00,13.39494,13.40881,13.39494,13.40881,7000000.0
2008-05-28 17:44:00,13.4121,13.41226,13.39675,13.39675,9000000.0
2008-05-28 17:45:00,13.40848,13.40848,13.39905,13.40693,8000000.0
2008-05-28 17:46:00,13.41015,13.41071,13.40151,13.40827,8000000.0
2008-05-28 17:47:00,13.39879,13.41118,13.39879,13.40029,20000000.0
2008-05-28 17:48:00,13.41314,13.41314,13.39789,13.39792,20000000.0
2008-05-28 17:49:00,13.41075,13.41075,13.40073,13.40973,10000000.0
2008-05-28 17:50:00,13.41235,13.41235,13.39889,13.39934,9000000.0
2008-05-28 17:51:00,13.41098,13.41098,13.39957,13.40066,10000000.0
2008-05-28 17:52:00,13.41273,13.41375,13.40027,13.41189,24000000.0
2008-05-28 17:53:00,13.41067,13.41269,13.39949,13.41269,19000000.0
2008-05-28 17:54:00,13.41482,13.41482,13.40171,13.41256,24000000.0
2008-05-28 17:55:00,13.40027,13.41156,13.39843,13.39984,20000000.0
2008-05-28 17:56:00,13.40205,13.41245,13.40192,13.41245,10000000.0
2008-05-28 17:57:00,13.4145,13.4145,13.40177,13.41424,14000000.0
2008-05-28 17:58:00,13.40407,13.41151,13.40071,13.40071,12000000.0
2008-05-28 17:59:00,13.41284,13.41284,13.39918,13.39918,25000000.0
2008-05-28 18:00:00,13.41235,13.41235,13.39325,13.39439,12000000.0
2008-05-28 18:01:00,13.40646,13.40721,13.39611,13.40601,9000000.0
2008-05-28 18:02:00,13.39491,13.4086,13.3933,13.40809,19000000.0
2008-05-28 18:03:00,13.40745,13.40745,13.39256,13.39256,11000000.0
2008-05-28 18:04:00,13.39402,13.40097,13.3915,13.40097,11000000.0
2008-05-28 18:05:00,13.39223,13.40577,13.39223,13.4038,8000000.0
2008-05-28 18:06:00,13.40528,13.40604,13.39199,13.39199,14000000.0
2008-05-28 18:07:00,13.3942,13.39811,13.38965,13.38965,11000000.0
2008-05-28 18:08:00,13.40136,13.4022,13.3883,13.39859,23000000.0
2008-05-28 18:09:00,13.4005,13.4005,13.38777,13.38808,22000000.0
2008-05-28 18:10:00,13.39717,13.39717,13.38206,13.38256,9000000.0
2008-05-28 18:11:00,13.39122,13.39159,13.38382,13.38382,9000000.0
2008-05-28 18:12:00,13.39506,13.39506,13.38103,13.39077,27000000.0
2008-05-28 18:13:00,13.39071,13.39529,13.37893,13.39529,15000000.0
2008-05-28 18:14:00,13.38522,13.39382,13.38469,13.38469,9000000.0
2008-05-28 18:15:00,13.39787,13.39787,13.38561,13.38592,22000000.0
2008-05-28 18:16:00,13.3985,13.3985,13.38497,13.38497,23000000.0
2008-05-28 18:17:00,13.39591,13.39834,13.3858,13.39613,18000000.0
2008-05-28 18:18:00,13.39915,13.40047,13.38555,13.39907,20000000.0
2008-05-28 18:19:00,13.3908,13.40375,13.39002,13.39002,10000000.0
2008-05-28 18:20:00,13.39123,13.3959,13.38731,13.38731,7000000.0
2008-05-28 18:21:00,13.40123,13.40123,13.38754,13.38846,25000000.0
2008-05-28 18:22:00,13.38903,13.39861,13.38903,13.38991,10000000.0
2008-05-28 18:23:00,13.38826,13.40105,13.38826,13.39289,10000000.0
2008-05-28 18:24:00,13.40442,13.40442,13.39475,13.40175,8000000.0
2008-05-28 18:25:00,13.39394,13.40425,13.39394,13.39674,11000000.0
2008-05-28 18:26:00,13.40732,13.40744,13.39261,13.39261,8000000.0
2008-05-28 18:27:00,13.40703,13.40703,13.39471,13.40524,25000000.0
2008-05-28 18:28:00,13.40446,13.40566,13.39579,13.40566,12000000.0
2008-05-28 18:29:00,13.39402,13.40853,13.39402,13.40853,7000000.0
2008-05-28 18:30:00,13.40794,13.40794,13.39505,13.40661,16000000.0
2008-05-28 18:31:00,13.40574,13.40721,13.39531,13.4062,18000000.0
2008-05-28 18:32:00,13.39568,13.40521,13.39097,13.39097,20000000.0
2008-05-28 18:33:00,13.40084,13.40084,13.38924,13.38951,13000000.0
2008-05-28 18:34:00,13.40243,13.4027,13.391,13.391,11000000.0
2008-05-28 18:35:00,13.39328,13.40027,13.38848,13.38848,10000000.0
2008-05-28 18:36:00,13.40028,13.40028,13.38648,13.3994,18000000.0
2008-05-28 18:37:00,13.39216,13.39814,13.39075,13.39814,9000000.0
2008-05-28 18:38:00,13.38944,13.4014,13.38944,13.39239,11000000.0
2008-05-28 18:39:00,13.40203,13.40235,13.39437,13.40235,7000000.0
2008-05-28 18:40:00,13.39268,13.39896,13.38916,13.39876,16000000.0
2008-05-28 18:41:00,13.39891,13.40008,13.39012,13.40008,16000000.0
2008-05-28 18:42:00,13.4021,13.4021,13.38871,13.4002,15000000.0
2008-05-28 18:43:00,13.39253,13.39874,13.39253,13.39874,8000000.0
2008-05-28 18:44:00,13.39036,13.40152,13.38965,13.40152,10000000.0
2008-05-28 18:45:00,13.40743,13.40743,13.39033,13.39033,11000000.0
2008-05-28 18:46:00,13.40007,13.4003,13.38917,13.4003,13000000.0
2008-05-28 18:47:00,13.39078,13.39995,13.39078,13.39106,9000000.0
2008-05-28 18:48:00,13.40237,13.40237,13.38828,13.38828,7000000.0
2008-05-28 18:49:00,13.3993,13.39966,13.39021,13.39547,7000000.0
2008-05-28 18:50:00,13.38406,13.39776,13.38406,13.39776,8000000.0
2008-05-28 18:51:00,13.39492,13.39492,13.38387,13.3842,7000000.0
2008-05-28 18:52:00,13.38623,13.3936,13.38539,13.3936,9000000.0
2008-05-28 18:53:00,13.386,13.39261,13.386,13.39261,7000000.0
2008-05-28 18:54:00,13.39632,13.39632,13.38275,13.38275,12000000.0
2008-05-28 18:55:00,13.39404,13.39404,13.38153,13.39362,18000000.0
2008-05-28 18:56:00,13.38173,13.39436,13.38157,13.39393,10000000.0
2008-05-28 18:57:00,13.39458,13.39458,13.38267,13.38267,11000000.0
2008-05-28 18:58:00,13.39186,13.39189,13.38355,13.38361,12000000.0
2008-05-28 18:59:00,13.39504,13.39504,13.38649,13.39241,7000000.0
2008-05-28 19:00:00,13.39632,13.39632,13.38279,13.39514,24000000.0
2008-05-28 19:01:00,13.38425,13.39664,13.38425,13.38507,22000000.0
2008-05-28 19:02:00,13.39492,13.39635,13.38664,13.39612,14000000.0
2008-05-28 19:03:00,13.39758,13.39758,13.38366,13.38392,16000000.0
2008-05-28 19:04:00,13.39268,13.39565,13.38647,13.39565,7000000.0
2008-05-28 19:05:00,13.3858,13.39573,13.3858,13.39573,17000000.0
2008-05-28 19:06:00,13.39908,13.40153,13.38697,13.39895,20000000.0
2008-05-28 19:07:00,13.38796,13.40542,13.38796,13.40542,12000000.0
2008-05-28 19:08:00,13.39452,13.40658,13.39452,13.39831,9000000.0
2008-05-28 19:09:00,13.40887,13.40887,13.39676,13.40811,17000000.0
2008-05-28 19:10:00,13.39469,13.41168,13.39408,13.41168,13000000.0
2008-05-28 19:11:00,13.3988,13.41179,13.3988,13.41179,10000000.0
2008-05-28 19:12:00,13.41106,13.41211,13.40174,13.40429,13000000.0
2008-05-28 19:13:00,13.40578,13.4143,13.40453,13.4143,11000000.0
2008-05-28 19:14:00,13.40477,13.4095,13.40041,13.40116,11000000.0
2008-05-28 19:15:00,13.41347,13.41348,13.40299,13.40344,19000000.0
2008-05-28 19:16:00,13.40851,13.41653,13.40687,13.40687,7000000.0
2008-05-28 19:17:00,13.41087,13.41446,13.40304,13.40313,11000000.0
2008-05-28 19:18:00,13.41875,13.41917,13.40588,13.40824,8000000.0
2008-05-28 19:19:00,13.40879,13.42092,13.40833,13.42,8000000.0
2008-05-28 19:20:00,13.40872,13.41424,13.40553,13.40553,7000000.0
2008-05-28 19:21:00,13.41794,13.41794,13.40223,13.40223,7000000.0
2008-05-28 19:22:00,13.40018,13.40779,13.39921,13.40264,7000000.0
2008-05-28 19:23:00,13.40815,13.41114,13.40299,13.41114,7000000.0
2008-05-28 19:24:00,13.41153,13.41153,13.39961,13.39961,8000000.0
2008-05-28 19:25:00,13.4089,13.41086,13.40334,13.40334,11000000.0
2008-05-28 19:26:00,13.41528,13.41535,13.40301,13.40301,7000000.0
2008-05-28 19:27:00,13.41411,13.41411,13.40234,13.40313,39000000.0
2008-05-28 19:28:00,13.40486,13.41181,13.40486,13.41181,7000000.0
2008-05-28 19:29:00,13.40422,13.41912,13.40422,13.40995,12000000.0
2008-05-28 19:30:00,13.42025,13.42025,13.40897,13.40941,10000000.0
2008-05-28 19:31:00,13.41126,13.41504,13.4054,13.40572,11000000.0
2008-05-28 19:32:00,13.41564,13.42048,13.4084,13.41927,13000000.0
2008-05-28 19:33:00,13.4153,13.4153,13.40321,13.41246,9000000.0
2008-05-28 19:34:00,13.40468,13.41218,13.4013,13.41044,15000000.0
2008-05-28 19:35:00,13.40939,13.40939,13.39867,13.40879,10000000.0
2008-05-28 19:36:00,13.4074,13.4074,13.39956,13.40667,7000000.0
2008-05-28 19:37:00,13.39978,13.40395,13.39643,13.39745,9000000.0
2008-05-28 19:38:00,13.41032,13.41109,13.4005,13.40984,10000000.0
2008-05-28 19:39:00,13.40967,13.40967,13.39668,13.39696,11000000.0
2008-05-28 19:40:00,13.39967,13.40631,13.39947,13.40631,9000000.0
2008-05-28 19:41:00,13.40786,13.4086,13.39601,13.39601,8000000.0
2008-05-28 19:42:00,13.40539,13.40623,13.39157,13.39157,21000000.0
2008-05-28 19:43:00,13.40087,13.40193,13.39198,13.40157,16000000.0
2008-05-28 19:44:00,13.3933,13.39736,13.39045,13.39045,10000000.0
2008-05-28 19:45:00,13.40291,13.40291,13.39195,13.4022,13000000.0
2008-05-28 19:46:00,13.38917,13.40094,13.38917,13.39084,11000000.0
2008-05-28 19:47:00,13.40273,13.40273,13.38885,13.38899,7000000.0
2008-05-28 19:48:00,13.40173,13.40173,13.39011,13.40014,11000000.0
2008-05-28 19:49:00,13.39062,13.40339,13.39026,13.40339,11000000.0
2008-05-28 19:50:00,13.39199,13.40227,13.38984,13.39087,21000000.0
2008-05-28 19:51:00,13.40338,13.40338,13.39002,13.39813,11000000.0
2008-05-28 19:52:00,13.38843,13.397,13.38504,13.38504,9000000.0
2008-05-28 19:53:00,13.38632,13.40287,13.38632,13.40235,8000000.0
2008-05-28 19:54:00,13.40212,13.40212,13.39044,13.39054,8000000.0
2008-05-28 19:55:00,13.40098,13.40098,13.38956,13.38956,10000000.0
2008-05-28 19:56:00,13.39365,13.3994,13.39164,13.3923,10000000.0
2008-05-28 19:57:00,13.40583,13.40583,13.39454,13.40498,12000000.0
2008-05-28 19:58:00,13.39511,13.40599,13.39511,13.40557,8000000.0
2008-05-28 19:59:00,13.39352,13.40697,13.39352,13.39543,45000000.0
2008-05-28 20:00:00,13.40267,13.40746,13.39611,13.4025,11000000.0
2008-05-28 20:01:00,13.38945,13.4026,13.38945,13.4026,11000000.0
2008-05-28 20:02:00,13.39278,13.40489,13.39185,13.40489,10000000.0
2008-05-28 20:03:00,13.40618,13.40692,13.3964,13.40692,10000000.0
2008-05-28 20:04:00,13.40039,13.40481,13.39571,13.39571,10000000.0
2008-05-28 20:05:00,13.39624,13.40849,13.39624,13.40169,12000000.0
2008-05-28 20:06:00,13.41382,13.41382,13.39775,13.39906,9000000.0
2008-05-28 20:07:00,13.41004,13.41088,13.40033,13.41088,10000000.0
2008-05-28 20:08:00,13.39969,13.41211,13.39906,13.4115,8000000.0
2008-05-28 20:09:00,13.41222,13.41222,13.40169,13.40839,8000000.0
2008-05-28 20:10:00,13.3987,13.41047,13.3987,13.40084,11000000.0
2008-05-28 20:11:00,13.40033,13.41199,13.40033,13.41199,11000000.0
2008-05-28 20:12:00,13.41434,13.41434,13.40195,13.4021,7000000.0
2008-05-28 20:13:00,13.40739,13.41072,13.398,13.3984,8000000.0
2008-05-28 20:14:00,13.40116,13.40784,13.40034,13.40784,9000000.0
2008-05-28 20:15:00,13.41,13.41,13.40019,13.40795,8000000.0
2008-05-28 20:16:00,13.39689,13.40928,13.39674,13.40918,8000000.0
2008-05-28 20:17:00,13.39681,13.41034,13.39681,13.41034,8000000.0
2008-05-28 20:18:00,13.39529,13.4078,13.39341,13.40434,10000000.0
2008-05-28 20:19:00,13.39281,13.40451,13.39257,13.40451,10000000.0
2008-05-28 20:20:00,13.39473,13.40411,13.39128,13.39128,11000000.0
2008-05-28 20:21:00,13.40265,13.40367,13.38835,13.38835,7000000.0
2008-05-28 20:22:00,13.38823,13.39251,13.38322,13.38322,10000000.0
2008-05-28 20:23:00,13.38256,13.39311,13.38134,13.38367,18000000.0
2008-05-28 20:24:00,13.3963,13.39795,13.38617,13.38617,8000000.0
2008-05-28 20:25:00,13.39272,13.39833,13.3892,13.39833,7000000.0
2008-05-28 20:26:00,13.38888,13.39664,13.38578,13.38578,10000000.0
2008-05-28 20:27:00,13.39872,13.39872,13.38684,13.38684,9000000.0
2008-05-28 20:28:00,13.38816,13.39629,13.38816,13.38852,9000000.0
2008-05-28 20:29:00,13.3968,13.39993,13.39176,13.39993,7000000.0
2008-05-28 20:30:00,13.39932,13.39932,13.38831,13.39637,8000000.0
2008-05-28 20:31:00,13.38914,13.39862,13.38914,13.39862,5000000.0
2008-05-28 20:32:00,13.3889,13.39966,13.3889,13.39954,8000000.0
2008-05-28 20:33:00,13.39811,13.39811,13.38659,13.38663,10000000.0
2008-05-28 20:34:00,13.39921,13.39921,13.38932,13.39638,10000000.0
2008-05-28 20:35:00,13.38672,13.39846,13.38672,13.39846,10000000.0
2008-05-28 20:36:00,13.40118,13.40118,13.38942,13.39943,21000000.0
2008-05-28 20:37:00,13.39214,13.40023,13.39214,13.39492,6000000.0
2008-05-28 20:38:00,13.40654,13.40654,13.3956,13.40379,11000000.0
2008-05-28 20:39:00,13.40434,13.40434,13.39333,13.40063,8000000.0
2008-05-28 20:40:00,13.39277,13.40356,13.39277,13.40356,8000000.0
2008-05-28 20:41:00,13.38963,13.39822,13.38814,13.39086,8000000.0
2008-05-28 20:42:00,13.39888,13.39888,13.38901,13.38981,7000000.0
2008-05-28 20:43:00,13.40274,13.40336,13.39462,13.40129,8000000.0
2008-05-28 20:44:00,13.39412,13.40462,13.39412,13.40428,7000000.0
2008-05-28 20:45:00,13.40441,13.40441,13.39137,13.40362,27000000.0
2008-05-28 20:46:00,13.3924,13.40452,13.3924,13.40452,8000000.0
2008-05-28 20:47:00,13.39177,13.40358,13.39084,13.40187,9000000.0
2008-05-28 20:48:00,13.4015,13.4015,13.39115,13.39962,9000000.0
2008-05-28 20:49:00,13.38906,13.40147,13.38906,13.40147,11000000.0
2008-05-28 20:50:00,13.39155,13.40339,13.39155,13.40339,13000000.0
2008-05-28 20:51:00,13.40131,13.40131,13.39177,13.40083,10000000.0
2008-05-28 20:52:00,13.39268,13.39713,13.38879,13.38982,10000000.0
2008-05-28 20:53:00,13.39446,13.40123,13.39446,13.39482,7000000.0
2008-05-28 20:54:00,13.40531,13.40531,13.39501,13.40416,9000000.0
2008-05-28 20:55:00,13.3943,13.40819,13.39415,13.40819,7000000.0
2008-05-28 20:56:00,13.39475,13.40729,13.39475,13.40729,9000000.0
2008-05-28 20:57:00,13.4051,13.4051,13.39647,13.40253,6000000.0
2008-05-28 20:58:00,13.39302,13.40337,13.39206,13.40337,8000000.0
2008-05-28 20:59:00,13.40554,13.40578,13.3932,13.3932,8000000.0
2008-05-28 21:00:00,13.39634,13.40464,13.39529,13.39529,8000000.0
2008-05-28 21:01:00,13.39473,13.39652,13.39473,13.39624,7000000.0
2008-05-28 21:02:00,13.39822,13.39902,13.39757,13.39811,7000000.0
2008-05-28 21:03:00,13.40756,13.40756,13.39764,13.39764,5000000.0
2008-05-28 21:04:00,13.39706,13.39781,13.39689,13.39721,9000000.0
2008-05-28 21:05:00,13.39665,13.39665,13.39502,13.3958,9000000.0
2008-05-28 21:06:00,13.40708,13.40708,13.39599,13.39647,9000000.0
2008-05-28 21:07:00,13.3974,13.39812,13.39695,13.39701,7000000.0
2008-05-28 21:08:00,13.39416,13.3956,13.39364,13.39524,8000000.0
2008-05-28 21:09:00,13.40912,13.40912,13.39329,13.39329,8000000.0
2008-05-28 21:10:00,13.39241,13.39241,13.38829,13.38838,7000000.0
2008-05-28 21:11:00,13.3894,13.3894,13.38669,13.38687,8000000.0
2008-05-28 21:12:00,13.39935,13.39935,13.38698,13.38883,30000000.0
2008-05-28 21:13:00,13.38708,13.38733,13.38611,13.38611,7000000.0
2008-05-28 21:14:00,13.38625,13.38818,13.38625,13.38782,11000000.0
2008-05-28 21:15:00,13.3877,13.39763,13.38753,13.3903,8000000.0
2008-05-28 21:16:00,13.3864,13.3864,13.38523,13.38636,9000000.0
2008-05-28 21:17:00,13.38717,13.38775,13.3864,13.38734,10000000.0
2008-05-28 21:18:00,13.39945,13.39945,13.38893,13.3897,7000000.0
2008-05-28 21:19:00,13.38966,13.39305,13.38885,13.39305,7000000.0
2008-05-28 21:20:00,13.39332,13.39418,13.39305,13.39328,13000000.0
2008-05-28 21:21:00,13.40372,13.40372,13.39029,13.39173,8000000.0
2008-05-28 21:22:00,13.3924,13.3924,13.38783,13.38801,11000000.0
2008-05-28 21:23:00,13.38656,13.39077,13.38656,13.39077,11000000.0
2008-05-28 21:24:00,13.40206,13.40206,13.38974,13.3906,8000000.0
2008-05-28 21:25:00,13.39134,13.3929,13.39134,13.39222,9000000.0
2008-05-28 21:26:00,13.39345,13.39665,13.39345,13.39563,8000000.0
2008-05-28 21:27:00,13.40657,13.40657,13.39703,13.39703,7000000.0
2008-05-28 21:28:00,13.39636,13.39636,13.39321,13.39409,8000000.0
2008-05-28 21:29:00,13.39392,13.39543,13.3927,13.39531,14000000.0
2008-05-28 21:30:00,13.40727,13.40727,13.39487,13.39546,7000000.0
2008-05-28 21:31:00,13.39658,13.39852,13.39658,13.39765,7000000.0
2008-05-28 21:32:00,13.39661,13.3975,13.39661,13.3975,9000000.0
2008-05-28 21:33:00,13.40707,13.40707,13.39762,13.39762,5000000.0
2008-05-28 21:34:00,13.39841,13.39926,13.39841,13.39926,3000000.0
2008-05-28 21:35:00,13.39754,13.39754,13.39471,13.39471,7000000.0
2008-05-28 21:36:00,13.40591,13.40591,13.39426,13.39459,8000000.0
2008-05-28 21:37:00,13.39534,13.3957,13.39534,13.3957,2000000.0
2008-05-28 21:38:00,13.39623,13.39623,13.39261,13.39261,10000000.0
2008-05-28 21:39:00,13.40385,13.40385,13.39188,13.39188,9000000.0
2008-05-28 21:40:00,13.39175,13.39187,13.38991,13.39088,11000000.0
2008-05-28 21:41:00,13.39146,13.39234,13.39111,13.3912,10000000.0
2008-05-28 21:42:00,13.40344,13.40344,13.39029,13.39086,8000000.0
2008-05-28 21:43:00,13.38995,13.39054,13.38734,13.3878,8000000.0
2008-05-28 21:44:00,13.38809,13.38809,13.38643,13.38774,11000000.0
2008-05-28 21:45:00,13.40003,13.40003,13.38784,13.38784,8000000.0
2008-05-28 21:46:00,13.38736,13.38945,13.38736,13.38945,7000000.0
2008-05-28 21:47:00,13.38817,13.39086,13.38817,13.38976,11000000.0
2008-05-28 21:48:00,13.4032,13.4032,13.39284,13.39321,8000000.0
2008-05-28 21:49:00,13.39373,13.39692,13.39373,13.39461,8000000.0
2008-05-28 21:50:00,13.39437,13.39645,13.39437,13.39645,10000000.0
2008-05-28 21:51:00,13.40826,13.40826,13.39489,13.39494,9000000.0
2008-05-28 21:52:00,13.39688,13.39724,13.39644,13.39644,8000000.0
2008-05-28 21:53:00,13.39653,13.39713,13.3964,13.3964,8000000.0
2008-05-28 21:54:00,13.41112,13.41112,13.39768,13.39768,12000000.0
2008-05-28 21:55:00,13.39688,13.39787,13.39683,13.39787,10000000.0
2008-05-28 21:56:00,13.39695,13.39759,13.39645,13.39645,6000000.0
2008-05-28 21:57:00,13.40663,13.40663,13.39735,13.39869,10000000.0
2008-05-28 21:58:00,13.39794,13.39992,13.39794,13.39875,11000000.0
2008-05-28 21:59:00,13.40024,13.40151,13.39921,13.40039,9000000.0
2008-05-28 22:00:00,13.41363,13.41363,13.39886,13.39886,10000000.0
2008-05-28 22:01:00,13.39853,13.39941,13.39786,13.39936,7000000.0
2008-05-28 22:02:00,13.39788,13.39788,13.39664,13.39735,7000000.0
2008-05-28 22:03:00,13.41192,13.41192,13.39745,13.39888,8000000.0
2008-05-28 22:04:00,13.39717,13.39719,13.39464,13.39528,8000000.0
2008-05-28 22:05:00,13.39516,13.39516,13.39366,13.39466,11000000.0
2008-05-28 22:06:00,13.40761,13.40761,13.39288,13.39343,9000000.0
2008-05-28 22:07:00,13.39347,13.39607,13.39347,13.3946,6000000.0
2008-05-28 22:08:00,13.39429,13.39443,13.39303,13.39324,6000000.0
2008-05-28 22:09:00,13.40512,13.40512,13.39407,13.39466,8000000.0
2008-05-28 22:10:00,13.39472,13.39714,13.39445,13.39714,7000000.0
2008-05-28 22:11:00,13.39784,13.39834,13.39675,13.39682,10000000.0
2008-05-28 22:12:00,13.40765,13.40765,13.39708,13.39708,7000000.0
2008-05-28 22:13:00,13.39557,13.39719,13.39557,13.39603,9000000.0
2008-05-28 22:14:00,13.39628,13.39677,13.39627,13.39628,10000000.0
2008-05-28 22:15:00,13.40883,13.40883,13.39563,13.39563,8000000.0
2008-05-28 22:16:00,13.39638,13.39638,13.39638,13.39638,1000000.0
2008-05-28 22:18:00,13.39881,13.40765,13.39731,13.39731,9000000.0
2008-05-28 22:19:00,13.39458,13.39573,13.39452,13.39495,10000000.0
2008-05-28 22:20:00,13.39548,13.39578,13.39406,13.39406,11000000.0
2008-05-28 22:21:00,13.40875,13.40875,13.39571,13.39652,8000000.0
2008-05-28 22:22:00,13.3977,13.3977,13.3959,13.39723,10000000.0
2008-05-28 22:23:00,13.39696,13.39727,13.39546,13.39555,10000000.0
2008-05-28 22:24:00,13.40785,13.40785,13.39533,13.39591,8000000.0
2008-05-28 22:25:00,13.396,13.39811,13.396,13.39811,4000000.0
2008-05-28 22:26:00,13.39808,13.39808,13.39757,13.39757,10000000.0
2008-05-28 22:27:00,13.41148,13.41148,13.39887,13.3991,11000000.0
2008-05-28 22:28:00,13.39896,13.39951,13.39891,13.39901,11000000.0
2008-05-28 22:29:00,13.3981,13.39851,13.39721,13.39721,10000000.0
2008-05-28 22:30:00,13.40894,13.40894,13.39702,13.39785,8000000.0
2008-05-28 22:31:00,13.39747,13.39748,13.39698,13.39747,8000000.0
2008-05-28 22:32:00,13.39808,13.39808,13.39757,13.39807,10000000.0
2008-05-28 22:33:00,13.40854,13.40854,13.39823,13.39877,8000000.0
2008-05-28 22:34:00,13.39916,13.39916,13.3971,13.3971,56000000.0
2008-05-28 22:35:00,13.39713,13.39713,13.39447,13.39447,7000000.0
2008-05-28 22:36:00,13.40933,13.40933,13.39623,13.39623,8000000.0
2008-05-28 22:38:00,13.39608,13.39608,13.39558,13.39608,7000000.0
2008-05-28 22:39:00,13.41097,13.41148,13.41097,13.41147,11000000.0
2008-05-28 22:40:00,13.39561,13.3965,13.39525,13.3965,6000000.0
2008-05-28 22:41:00,13.39792,13.39863,13.3971,13.39819,7000000.0
2008-05-28 22:42:00,13.41374,13.41374,13.40067,13.40067,8000000.0
2008-05-28 22:43:00,13.40017,13.40159,13.39969,13.40077,8000000.0
2008-05-28 22:44:00,13.40221,13.40324,13.40173,13.40292,9000000.0
2008-05-28 22:45:00,13.41694,13.41694,13.40117,13.40117,10000000.0
2008-05-28 22:46:00,13.39895,13.39956,13.39806,13.39956,7000000.0
2008-05-28 22:47:00,13.39943,13.39958,13.39863,13.3992,8000000.0
2008-05-28 22:48:00,13.41157,13.41157,13.40364,13.40364,3000000.0
2008-05-28 22:49:00,13.39883,13.40016,13.39883,13.40016,4000000.0
2008-05-28 22:50:00,13.39921,13.39952,13.3977,13.3977,7000000.0
2008-05-28 22:51:00,13.4111,13.4111,13.40005,13.40005,16000000.0
2008-05-28 22:52:00,13.39811,13.39914,13.39733,13.39822,7000000.0
2008-05-28 22:53:00,13.39854,13.39931,13.39854,13.39889,8000000.0
2008-05-28 22:54:00,13.41178,13.41178,13.39871,13.39872,8000000.0
2008-05-28 22:55:00,13.39878,13.39885,13.3978,13.3978,7000000.0
2008-05-28 22:56:00,13.39837,13.39893,13.39792,13.39832,8000000.0
2008-05-28 22:57:00,13.40983,13.40983,13.39729,13.39859,8000000.0
2008-05-28 22:58:00,13.40025,13.40025,13.39534,13.39565,8000000.0
2008-05-28 22:59:00,13.3961,13.39673,13.39578,13.39646,8000000.0
2008-05-28 23:00:00,13.40798,13.40798,13.39689,13.39712,10000000.0
2008-05-28 23:01:00,13.39599,13.39713,13.39599,13.39602,6000000.0
2008-05-28 23:02:00,13.395,13.39634,13.39425,13.39584,7000000.0
2008-05-28 23:03:00,13.40897,13.40947,13.40897,13.40947,5000000.0
2008-05-28 23:04:00,13.39614,13.39654,13.39545,13.39575,11000000.0
2008-05-28 23:05:00,13.3956,13.39691,13.3956,13.39691,7000000.0
2008-05-28 23:06:00,13.39913,13.40956,13.3972,13.3972,10000000.0
2008-05-28 23:08:00,13.39588,13.39638,13.39587,13.39587,10000000.0
2008-05-28 23:09:00,13.40874,13.40874,13.3967,13.3967,6000000.0
2008-05-28 23:10:00,13.39538,13.39538,13.3943,13.39487,9000000.0
2008-05-28 23:12:00,13.41047,13.41048,13.40997,13.40997,11000000.0
2008-05-28 23:14:00,13.39497,13.39498,13.39447,13.39447,7000000.0
2008-05-28 23:15:00,13.40848,13.40848,13.40797,13.40797,11000000.0
2008-05-28 23:16:00,13.39571,13.39613,13.39531,13.3957,11000000.0
2008-05-28 23:17:00,13.39571,13.39608,13.39527,13.39527,8000000.0
2008-05-28 23:18:00,13.40785,13.40785,13.39352,13.39352,8000000.0
2008-05-28 23:19:00,13.38887,13.39008,13.38807,13.38831,8000000.0
2008-05-28 23:20:00,13.38799,13.389,13.38762,13.389,7000000.0
2008-05-28 23:21:00,13.40028,13.40028,13.39048,13.39052,8000000.0
2008-05-28 23:22:00,13.39047,13.39047,13.38877,13.39013,7000000.0
2008-05-28 23:23:00,13.39133,13.39133,13.38943,13.38988,8000000.0
2008-05-28 23:24:00,13.40175,13.40175,13.39124,13.39124,11000000.0
2008-05-28 23:25:00,13.38956,13.3908,13.38956,13.3906,9000000.0
2008-05-28 23:26:00,13.39011,13.39068,13.38947,13.39014,7000000.0
2008-05-28 23:27:00,13.39941,13.39941,13.39041,13.39052,7000000.0
2008-05-28 23:29:00,13.39129,13.39199,13.3906,13.39199,6000000.0
2008-05-28 23:30:00,13.40331,13.40331,13.3942,13.39478,7000000.0
2008-05-28 23:31:00,13.39544,13.39544,13.39457,13.39498,8000000.0
2008-05-28 23:32:00,13.3959,13.39711,13.39576,13.39683,10000000.0
2008-05-28 23:33:00,13.40677,13.40677,13.39669,13.39701,8000000.0
2008-05-28 23:34:00,13.39838,13.39947,13.39838,13.39924,5000000.0
2008-05-28 23:35:00,13.40014,13.40041,13.39973,13.39973,7000000.0
2008-05-28 23:36:00,13.41347,13.41347,13.41297,13.41347,7000000.0
2008-05-28 23:37:00,13.39386,13.39589,13.39386,13.39589,11000000.0
2008-05-28 23:39:00,13.40878,13.40878,13.39775,13.39775,7000000.0
2008-05-28 23:40:00,13.39448,13.39541,13.39447,13.39541,7000000.0
2008-05-28 23:42:00,13.40863,13.40863,13.39679,13.39679,10000000.0
2008-05-28 23:43:00,13.39638,13.39638,13.39587,13.39588,8000000.0
2008-05-28 23:44:00,13.39538,13.39588,13.39537,13.39538,5000000.0
2008-05-28 23:45:00,13.4079,13.4079,13.39502,13.39502,9000000.0
2008-05-28 23:46:00,13.39249,13.39465,13.39249,13.39405,8000000.0
2008-05-28 23:48:00,13.40847,13.40848,13.40798,13.40798,9000000.0
2008-05-28 23:49:00,13.39557,13.39718,13.39557,13.39718,2000000.0
2008-05-28 23:50:00,13.39788,13.39838,13.39787,13.39788,8000000.0
2008-05-28 23:51:00,13.40969,13.40969,13.39634,13.39634,11000000.0
2008-05-28 23:52:00,13.39587,13.39638,13.39587,13.39637,7000000.0
2008-05-28 23:54:00,13.40948,13.40948,13.40897,13.40898,8000000.0
2008-05-28 23:55:00,13.39527,13.39578,13.39527,13.39578,8000000.0
2008-05-28 23:57:00,13.40841,13.40841,13.39669,13.39669,10000000.0
2008-05-29 00:00:00,13.40772,13.40772,13.39088,13.39088,7000000.0
2008-05-29 00:01:00,13.39001,13.39054,13.38904,13.38926,7000000.0
2008-05-29 00:02:00,13.39054,13.39219,13.38971,13.39219,8000000.0
2008-05-29 00:03:00,13.40284,13.40284,13.39131,13.39131,8000000.0
2008-05-29 00:04:00,13.38804,13.38889,13.38723,13.38889,8000000.0
2008-05-29 00:05:00,13.39047,13.39148,13.39047,13.39148,2000000.0
2008-05-29 00:06:00,13.40389,13.40389,13.39323,13.39323,8000000.0
2008-05-29 00:07:00,13.39309,13.39384,13.39309,13.39343,8000000.0
2008-05-29 00:08:00,13.39279,13.39308,13.39191,13.39191,6000000.0
2008-05-29 00:09:00,13.40274,13.40274,13.3929,13.39334,8000000.0
2008-05-29 00:10:00,13.39389,13.39437,13.39352,13.39437,7000000.0
2008-05-29 00:11:00,13.39337,13.39388,13.39337,13.39388,7000000.0
2008-05-29 00:12:00,13.40897,13.40948,13.40897,13.40947,11000000.0
2008-05-29 00:13:00,13.39328,13.39328,13.39277,13.39327,8000000.0
2008-05-29 00:15:00,13.40538,13.40538,13.39243,13.39282,10000000.0
2008-05-29 00:16:00,13.39349,13.39398,13.39349,13.39349,6000000.0
2008-05-29 00:18:00,13.40884,13.40884,13.39553,13.39553,8000000.0
2008-05-29 00:20:00,13.39358,13.39423,13.39358,13.39371,7000000.0
2008-05-29 00:21:00,13.40716,13.40716,13.39454,13.39487,11000000.0
2008-05-29 00:24:00,13.40635,13.40635,13.39486,13.39486,8000000.0
2008-05-29 00:25:00,13.39587,13.39656,13.39587,13.39632,8000000.0
2008-05-29 00:27:00,13.41006,13.41006,13.39903,13.39903,11000000.0
2008-05-29 00:28:00,13.39961,13.40225,13.39961,13.40109,10000000.0
2008-05-29 00:29:00,13.4015,13.40257,13.40074,13.40074,12000000.0
2008-05-29 00:30:00,13.40217,13.41046,13.40107,13.40107,8000000.0
2008-05-29 00:31:00,13.39809,13.39875,13.39774,13.39792,8000000.0
2008-05-29 00:32:00,13.39856,13.40025,13.39856,13.39967,8000000.0
2008-05-29 00:33:00,13.41398,13.41447,13.41397,13.41398,6000000.0
2008-05-29 00:34:00,13.39867,13.39867,13.39761,13.39778,9000000.0
2008-05-29 00:35:00,13.39667,13.39771,13.39627,13.39627,7000000.0
2008-05-29 00:36:00,13.40941,13.40941,13.39628,13.39628,9000000.0
2008-05-29 00:37:00,13.39547,13.39547,13.39455,13.39455,4000000.0
2008-05-29 00:38:00,13.39546,13.39736,13.39546,13.39633,8000000.0
2008-05-29 00:39:00,13.40671,13.40671,13.39514,13.39566,7000000.0
2008-05-29 00:40:00,13.39452,13.39566,13.39437,13.39474,7000000.0
2008-05-29 00:42:00,13.40947,13.40948,13.40897,13.40947,10000000.0
2008-05-29 00:44:00,13.39548,13.39548,13.39452,13.39452,5000000.0
2008-05-29 00:45:00,13.40631,13.40631,13.3944,13.39494,8000000.0
2008-05-29 00:46:00,13.39477,13.39528,13.39477,13.39527,6000000.0
2008-05-29 00:48:00,13.40454,13.40454,13.39647,13.39715,7000000.0
2008-05-29 00:49:00,13.39714,13.39714,13.3955,13.39606,11000000.0
2008-05-29 00:50:00,13.3952,13.3952,13.39441,13.39485,9000000.0
2008-05-29 00:51:00,13.40563,13.40563,13.39558,13.39599,7000000.0
2008-05-29 00:52:00,13.39572,13.39751,13.39572,13.39576,9000000.0
2008-05-29 00:53:00,13.39651,13.39651,13.39551,13.396,8000000.0
2008-05-29 00:54:00,13.40867,13.40867,13.39658,13.39658,8000000.0
2008-05-29 00:55:00,13.39699,13.39733,13.3962,13.3963,9000000.0
2008-05-29 00:57:00,13.40871,13.40871,13.39898,13.39978,11000000.0
2008-05-29 00:58:00,13.39797,13.39848,13.39797,13.39797,9000000.0
2008-05-29 00:59:00,13.39729,13.39792,13.3952,13.3952,10000000.0
2008-05-29 01:00:00,13.40467,13.40467,13.39567,13.39567,7000000.0
2008-05-29 01:01:00,13.39701,13.39874,13.39701,13.39843,10000000.0
2008-05-29 01:02:00,13.39872,13.39926,13.39855,13.39868,7000000.0
2008-05-29 01:03:00,13.40941,13.40941,13.40212,13.40212,3000000.0
2008-05-29 01:04:00,13.40119,13.40275,13.40119,13.4016,6000000.0
2008-05-29 01:05:00,13.40192,13.40391,13.40192,13.40377,7000000.0
2008-05-29 01:06:00,13.4173,13.4173,13.39923,13.39923,14000000.0
2008-05-29 01:07:00,13.3986,13.39901,13.39841,13.39901,7000000.0
2008-05-29 01:08:00,13.39852,13.40009,13.39836,13.39995,8000000.0
2008-05-29 01:09:00,13.40117,13.40996,13.40047,13.40047,8000000.0
2008-05-29 01:10:00,13.39857,13.40036,13.39857,13.3997,7000000.0
2008-05-29 01:11:00,13.40085,13.40085,13.39785,13.39785,7000000.0
2008-05-29 01:12:00,13.41074,13.41074,13.39798,13.39798,10000000.0
2008-05-29 01:13:00,13.39599,13.39684,13.39577,13.39675,7000000.0
2008-05-29 01:14:00,13.39499,13.39626,13.39499,13.39586,8000000.0
2008-05-29 01:15:00,13.40997,13.41048,13.40997,13.41047,8000000.0
2008-05-29 01:16:00,13.39696,13.39803,13.39696,13.39738,11000000.0
2008-05-29 01:17:00,13.39797,13.39848,13.39797,13.39797,5000000.0
2008-05-29 01:18:00,13.41066,13.41066,13.39984,13.39984,7000000.0
2008-05-29 01:20:00,13.39805,13.39857,13.39789,13.39814,8000000.0
2008-05-29 01:21:00,13.40855,13.40855,13.398,13.398,11000000.0
2008-05-29 01:24:00,13.41247,13.41248,13.41197,13.41247,8000000.0
2008-05-29 01:27:00,13.40822,13.40822,13.39864,13.39915,7000000.0
2008-05-29 01:28:00,13.39939,13.39939,13.39891,13.39891,3000000.0
2008-05-29 01:30:00,13.40973,13.40973,13.39956,13.39956,11000000.0
2008-05-29 01:31:00,13.40065,13.40106,13.40034,13.40057,7000000.0
2008-05-29 01:32:00,13.40105,13.4011,13.39953,13.39953,8000000.0
2008-05-29 01:33:00,13.40762,13.40762,13.40404,13.40404,2000000.0
2008-05-29 01:36:00,13.41347,13.41347,13.41347,13.41347,2000000.0
2008-05-29 01:38:00,13.39799,13.39875,13.39639,13.39648,8000000.0
2008-05-29 01:39:00,13.40859,13.40859,13.39797,13.39831,13000000.0
2008-05-29 01:41:00,13.39676,13.39746,13.39653,13.39674,10000000.0
2008-05-29 01:42:00,13.41047,13.41048,13.40997,13.40998,8000000.0
2008-05-29 01:43:00,13.39658,13.39658,13.39607,13.39607,5000000.0
2008-05-29 01:44:00,13.39677,13.39728,13.39677,13.39678,8000000.0
2008-05-29 01:45:00,13.40908,13.40908,13.39616,13.39616,7000000.0
2008-05-29 01:46:00,13.39445,13.39539,13.39445,13.39507,7000000.0
2008-05-29 01:47:00,13.39401,13.39463,13.39341,13.39413,7000000.0
2008-05-29 01:48:00,13.40625,13.40625,13.39315,13.39321,11000000.0
2008-05-29 01:49:00,13.39331,13.39331,13.39201,13.39235,7000000.0
2008-05-29 01:50:00,13.3928,13.39292,13.39093,13.39155,9000000.0
2008-05-29 01:51:00,13.40255,13.40255,13.39135,13.39135,7000000.0
2008-05-29 01:52:00,13.39015,13.39072,13.38951,13.39072,10000000.0
2008-05-29 01:53:00,13.39039,13.39099,13.39016,13.39064,8000000.0
2008-05-29 01:54:00,13.40081,13.40081,13.39042,13.39043,7000000.0
2008-05-29 01:55:00,13.38963,13.39067,13.38963,13.39031,8000000.0
2008-05-29 01:56:00,13.38959,13.39127,13.38959,13.3909,8000000.0
2008-05-29 01:57:00,13.40278,13.40278,13.39026,13.39084,8000000.0
2008-05-29 01:58:00,13.39155,13.39265,13.39081,13.39265,8000000.0
2008-05-29 02:00:00,13.40509,13.40509,13.3947,13.3947,8000000.0
2008-05-29 02:01:00,13.39561,13.39982,13.39561,13.39899,8000000.0
2008-05-29 02:02:00,13.39738,13.40019,13.39732,13.40019,7000000.0
2008-05-29 02:03:00,13.41114,13.41114,13.40186,13.40186,6000000.0
2008-05-29 02:04:00,13.40194,13.40194,13.40041,13.40167,8000000.0
2008-05-29 02:05:00,13.4004,13.40083,13.39998,13.40022,8000000.0
2008-05-29 02:06:00,13.41461,13.41461,13.40066,13.40066,8000000.0
2008-05-29 02:07:00,13.4,13.40054,13.39925,13.39964,7000000.0
2008-05-29 02:08:00,13.40022,13.40022,13.39908,13.39945,9000000.0
2008-05-29 02:09:00,13.41168,13.41168,13.40083,13.40083,10000000.0
2008-05-29 02:10:00,13.40115,13.40115,13.39972,13.40046,7000000.0
2008-05-29 02:11:00,13.40135,13.40356,13.40135,13.40356,8000000.0
2008-05-29 02:12:00,13.41741,13.41741,13.40352,13.40352,8000000.0
2008-05-29 02:13:00,13.40148,13.40217,13.40055,13.40118,9000000.0
2008-05-29 02:14:00,13.40163,13.40163,13.40091,13.40118,7000000.0
2008-05-29 02:15:00,13.41261,13.41261,13.4006,13.4006,6000000.0
2008-05-29 02:16:00,13.40093,13.40208,13.4008,13.4008,8000000.0
2008-05-29 02:17:00,13.40014,13.40219,13.40014,13.40219,7000000.0
2008-05-29 02:18:00,13.41184,13.41184,13.40048,13.40068,7000000.0
2008-05-29 02:19:00,13.39975,13.40113,13.39975,13.40066,7000000.0
2008-05-29 02:20:00,13.40122,13.40168,13.40026,13.40104,38000000.0
2008-05-29 02:21:00,13.41116,13.41116,13.40124,13.40124,7000000.0
2008-05-29 02:22:00,13.4009,13.40214,13.4009,13.40132,7000000.0
2008-05-29 02:23:00,13.40207,13.40258,13.40207,13.40207,7000000.0
2008-05-29 02:24:00,13.41189,13.41189,13.40767,13.40767,2000000.0
2008-05-29 02:25:00,13.40266,13.40353,13.40232,13.40232,8000000.0
2008-05-29 02:26:00,13.40337,13.40356,13.40255,13.4031,7000000.0
2008-05-29 02:27:00,13.41374,13.41374,13.40268,13.40268,7000000.0
2008-05-29 02:28:00,13.40191,13.40208,13.40095,13.40095,4000000.0
2008-05-29 02:29:00,13.40174,13.40178,13.39742,13.39773,13000000.0
2008-05-29 02:30:00,13.40762,13.40762,13.39858,13.39885,7000000.0
2008-05-29 02:31:00,13.39789,13.39972,13.39789,13.39972,9000000.0
2008-05-29 02:32:00,13.40006,13.40213,13.39952,13.4016,8000000.0
2008-05-29 02:33:00,13.41312,13.41312,13.40363,13.40384,6000000.0
2008-05-29 02:34:00,13.4041,13.40448,13.40355,13.40361,9000000.0
2008-05-29 02:35:00,13.4028,13.40363,13.40223,13.40319,8000000.0
2008-05-29 02:36:00,13.41589,13.41589,13.40447,13.405,11000000.0
2008-05-29 02:37:00,13.40348,13.40444,13.40308,13.40444,7000000.0
2008-05-29 02:38:00,13.40465,13.40465,13.40366,13.40429,7000000.0
2008-05-29 02:39:00,13.41606,13.41606,13.40706,13.40707,5000000.0
2008-05-29 02:40:00,13.40735,13.40874,13.40735,13.40858,9000000.0
2008-05-29 02:41:00,13.40753,13.40812,13.40639,13.40723,9000000.0
2008-05-29 02:42:00,13.41899,13.41899,13.40794,13.40794,8000000.0
2008-05-29 02:43:00,13.40756,13.40817,13.40633,13.40723,8000000.0
2008-05-29 02:44:00,13.40706,13.40787,13.40657,13.40705,8000000.0
2008-05-29 02:45:00,13.41677,13.41677,13.40144,13.40158,6000000.0
2008-05-29 02:46:00,13.40053,13.40177,13.39983,13.40135,7000000.0
2008-05-29 02:47:00,13.40032,13.4033,13.40032,13.40325,9000000.0
2008-05-29 02:48:00,13.41633,13.41633,13.40375,13.4049,8000000.0
2008-05-29 02:49:00,13.40547,13.40551,13.4047,13.40518,6000000.0
2008-05-29 02:50:00,13.40547,13.40626,13.40539,13.40589,10000000.0
2008-05-29 02:51:00,13.41681,13.41681,13.40717,13.40717,5000000.0
2008-05-29 02:52:00,13.40661,13.40706,13.40617,13.40637,8000000.0
2008-05-29 02:53:00,13.40647,13.40747,13.40647,13.40747,8000000.0
2008-05-29 02:54:00,13.4191,13.4191,13.40863,13.40987,8000000.0
2008-05-29 02:55:00,13.40961,13.4123,13.40879,13.4123,9000000.0
2008-05-29 02:56:00,13.41162,13.41284,13.41079,13.41124,8000000.0
2008-05-29 02:57:00,13.4228,13.4228,13.41226,13.41226,5000000.0
2008-05-29 02:58:00,13.41305,13.41343,13.4124,13.41281,7000000.0
2008-05-29 02:59:00,13.41297,13.41733,13.41297,13.41699,8000000.0
2008-05-29 03:00:00,13.43028,13.4317,13.4184,13.4184,9000000.0
2008-05-29 03:01:00,13.41572,13.42547,13.41567,13.41743,10000000.0
2008-05-29 03:02:00,13.41672,13.43377,13.41672,13.43335,8000000.0
2008-05-29 03:03:00,13.4305,13.4305,13.41831,13.41831,7000000.0
2008-05-29 03:04:00,13.41925,13.4328,13.41925,13.4328,7000000.0
2008-05-29 03:05:00,13.41847,13.42989,13.41817,13.42011,11000000.0
2008-05-29 03:06:00,13.43452,13.43452,13.41758,13.41758,11000000.0
2008-05-29 03:07:00,13.43009,13.43009,13.41481,13.41481,11000000.0
2008-05-29 03:08:00,13.41341,13.4261,13.41336,13.42505,9000000.0
2008-05-29 03:09:00,13.42342,13.42793,13.41908,13.42793,8000000.0
2008-05-29 03:10:00,13.41565,13.42873,13.41565,13.42873,8000000.0
2008-05-29 03:11:00,13.41837,13.42596,13.41837,13.42596,8000000.0
2008-05-29 03:12:00,13.42618,13.42895,13.42109,13.42895,7000000.0
2008-05-29 03:13:00,13.41952,13.42828,13.41952,13.42048,8000000.0
2008-05-29 03:14:00,13.42222,13.43042,13.42185,13.43042,11000000.0
2008-05-29 03:15:00,13.43211,13.43211,13.42022,13.42927,11000000.0
2008-05-29 03:16:00,13.42943,13.42943,13.41996,13.42863,10000000.0
2008-05-29 03:17:00,13.42002,13.42392,13.41188,13.4123,8000000.0
2008-05-29 03:18:00,13.42333,13.42333,13.414,13.41424,7000000.0
2008-05-29 03:19:00,13.4142,13.42416,13.4142,13.42416,5000000.0
2008-05-29 03:20:00,13.41614,13.42565,13.41614,13.41654,10000000.0
2008-05-29 03:21:00,13.42932,13.42932,13.41629,13.41629,9000000.0
2008-05-29 03:22:00,13.41762,13.4216,13.41506,13.41527,10000000.0
2008-05-29 03:23:00,13.41371,13.4271,13.41313,13.42665,9000000.0
2008-05-29 03:24:00,13.42674,13.42674,13.41551,13.42453,11000000.0
2008-05-29 03:25:00,13.41698,13.42129,13.41275,13.41275,11000000.0
2008-05-29 03:26:00,13.41114,13.42264,13.4104,13.42264,7000000.0
2008-05-29 03:27:00,13.42248,13.42248,13.40902,13.40902,11000000.0
2008-05-29 03:28:00,13.40792,13.41798,13.40792,13.4094,11000000.0
2008-05-29 03:29:00,13.41956,13.41956,13.40709,13.40709,11000000.0
2008-05-29 03:30:00,13.41937,13.41937,13.40744,13.4088,11000000.0
2008-05-29 03:31:00,13.42182,13.42257,13.41009,13.41145,10000000.0
2008-05-29 03:32:00,13.42157,13.42483,13.41696,13.42437,8000000.0
2008-05-29 03:33:00,13.42236,13.42372,13.41562,13.42372,7000000.0
2008-05-29 03:34:00,13.41526,13.42632,13.41526,13.42603,10000000.0
2008-05-29 03:35:00,13.41472,13.42449,13.41472,13.42449,7000000.0
2008-05-29 03:36:00,13.42301,13.42301,13.41586,13.42204,7000000.0
2008-05-29 03:37:00,13.41279,13.42367,13.41279,13.42359,9000000.0
2008-05-29 03:38:00,13.41418,13.41877,13.4112,13.41877,10000000.0
2008-05-29 03:39:00,13.42126,13.42126,13.40835,13.40926,9000000.0
2008-05-29 03:40:00,13.40954,13.41929,13.40954,13.41929,8000000.0
2008-05-29 03:41:00,13.41011,13.41878,13.41011,13.41063,10000000.0
2008-05-29 03:42:00,13.42271,13.42271,13.40858,13.40858,11000000.0
2008-05-29 03:43:00,13.40892,13.42016,13.40808,13.42016,8000000.0
2008-05-29 03:44:00,13.40901,13.42082,13.40901,13.42082,52000000.0
2008-05-29 03:45:00,13.41447,13.42037,13.41447,13.42037,7000000.0
2008-05-29 03:46:00,13.41101,13.4117,13.41057,13.41057,7000000.0
2008-05-29 03:48:00,13.42132,13.42132,13.41435,13.42125,7000000.0
2008-05-29 03:49:00,13.41985,13.41985,13.41238,13.41238,3000000.0
2008-05-29 03:50:00,13.42207,13.4222,13.41431,13.41948,7000000.0
2008-05-29 03:51:00,13.42137,13.42137,13.41216,13.41216,4000000.0
2008-05-29 03:52:00,13.41337,13.42055,13.41314,13.42055,8000000.0
2008-05-29 03:53:00,13.40964,13.42036,13.40955,13.42036,8000000.0
2008-05-29 03:54:00,13.4228,13.4228,13.41316,13.41463,7000000.0
2008-05-29 03:55:00,13.42366,13.42366,13.41902,13.41902,7000000.0
2008-05-29 03:56:00,13.41811,13.42887,13.41811,13.42188,8000000.0
2008-05-29 03:57:00,13.42998,13.43094,13.42499,13.42561,8000000.0
2008-05-29 03:58:00,13.42297,13.43161,13.42297,13.42366,10000000.0
2008-05-29 03:59:00,13.43414,13.43414,13.4217,13.4217,11000000.0
2008-05-29 04:00:00,13.4337,13.4337,13.42097,13.42097,10000000.0
2008-05-29 04:01:00,13.4216,13.43298,13.4216,13.43294,8000000.0
2008-05-29 04:02:00,13.41956,13.42024,13.41938,13.41938,7000000.0
2008-05-29 04:03:00,13.43072,13.43072,13.42427,13.42882,5000000.0
2008-05-29 04:04:00,13.42105,13.43023,13.42105,13.43023,7000000.0
2008-05-29 04:05:00,13.4181,13.42825,13.4181,13.41974,11000000.0
2008-05-29 04:06:00,13.43099,13.43099,13.41861,13.41918,6000000.0
2008-05-29 04:07:00,13.42047,13.42848,13.4188,13.4188,9000000.0
2008-05-29 04:08:00,13.42627,13.42799,13.41967,13.42799,7000000.0
2008-05-29 04:09:00,13.43107,13.43107,13.41834,13.42703,9000000.0
2008-05-29 04:10:00,13.4167,13.42947,13.41649,13.42947,10000000.0
2008-05-29 04:11:00,13.41634,13.42842,13.41634,13.42738,28000000.0
2008-05-29 04:12:00,13.42708,13.42708,13.42161,13.42671,5000000.0
2008-05-29 04:13:00,13.42999,13.43005,13.42999,13.43005,3000000.0
2008-05-29 04:14:00,13.41743,13.42889,13.41743,13.42889,7000000.0
2008-05-29 04:15:00,13.43056,13.43056,13.41928,13.41928,5000000.0
2008-05-29 04:16:00,13.41928,13.42982,13.41928,13.42086,11000000.0
2008-05-29 04:17:00,13.42982,13.42982,13.42156,13.42919,8000000.0
2008-05-29 04:18:00,13.42984,13.43059,13.42249,13.43059,7000000.0
2008-05-29 04:19:00,13.42011,13.43274,13.42011,13.43274,7000000.0
2008-05-29 04:20:00,13.43602,13.43602,13.42577,13.43342,10000000.0
2008-05-29 04:21:00,13.43576,13.43576,13.42249,13.424,11000000.0
2008-05-29 04:22:00,13.4335,13.4335,13.42909,13.42909,7000000.0
2008-05-29 04:23:00,13.42663,13.43679,13.4253,13.42682,38000000.0
2008-05-29 04:24:00,13.438,13.438,13.42844,13.43755,10000000.0
2008-05-29 04:25:00,13.4294,13.4352,13.42741,13.4352,10000000.0
2008-05-29 04:26:00,13.42496,13.4384,13.42496,13.4384,9000000.0
2008-05-29 04:27:00,13.43855,13.43855,13.42972,13.43745,8000000.0
2008-05-29 04:28:00,13.42952,13.4343,13.42749,13.42749,6000000.0
2008-05-29 04:29:00,13.42956,13.43355,13.4259,13.4259,8000000.0
2008-05-29 04:30:00,13.438,13.438,13.42919,13.43543,6000000.0
2008-05-29 04:31:00,13.42527,13.42587,13.42495,13.42534,8000000.0
2008-05-29 04:32:00,13.42821,13.43368,13.42821,13.43368,7000000.0
2008-05-29 04:33:00,13.43592,13.43592,13.42615,13.43563,10000000.0
2008-05-29 04:34:00,13.43453,13.43453,13.4243,13.43312,11000000.0
2008-05-29 04:35:00,13.42501,13.43241,13.42325,13.43241,11000000.0
2008-05-29 04:36:00,13.43695,13.43695,13.42384,13.43379,9000000.0
2008-05-29 04:37:00,13.42573,13.43536,13.42573,13.42746,9000000.0
2008-05-29 04:38:00,13.424,13.43461,13.424,13.43461,8000000.0
2008-05-29 04:39:00,13.43613,13.43613,13.42658,13.43397,8000000.0
2008-05-29 04:40:00,13.42647,13.433,13.42647,13.433,8000000.0
2008-05-29 04:42:00,13.43358,13.43358,13.42555,13.43319,7000000.0
2008-05-29 04:43:00,13.42525,13.43152,13.42493,13.42493,7000000.0
2008-05-29 04:44:00,13.43384,13.43384,13.42527,13.43285,8000000.0
2008-05-29 04:45:00,13.43397,13.43397,13.4229,13.4229,5000000.0
2008-05-29 04:46:00,13.42481,13.43227,13.42481,13.43227,3000000.0
2008-05-29 04:47:00,13.42236,13.4338,13.42236,13.4338,11000000.0
2008-05-29 04:48:00,13.43368,13.43368,13.42325,13.42325,4000000.0
2008-05-29 04:49:00,13.4333,13.4333,13.42519,13.43065,7000000.0
2008-05-29 04:50:00,13.42381,13.4297,13.42198,13.42198,7000000.0
2008-05-29 04:51:00,13.43053,13.43159,13.42413,13.43159,7000000.0
2008-05-29 04:52:00,13.42414,13.43073,13.42414,13.43073,3000000.0
2008-05-29 04:53:00,13.42291,13.43354,13.42291,13.43354,9000000.0
2008-05-29 04:54:00,13.42468,13.43624,13.42468,13.43542,8000000.0
2008-05-29 04:55:00,13.43592,13.43592,13.42777,13.43249,7000000.0
2008-05-29 04:56:00,13.42371,13.43066,13.42371,13.42611,7000000.0
2008-05-29 04:57:00,13.43629,13.43629,13.4237,13.4237,8000000.0
2008-05-29 04:58:00,13.43189,13.43547,13.42752,13.43503,9000000.0
2008-05-29 04:59:00,13.43129,13.43406,13.4262,13.43378,10000000.0
2008-05-29 05:00:00,13.43359,13.43359,13.42597,13.43345,8000000.0
2008-05-29 05:01:00,13.42395,13.43413,13.42361,13.42361,11000000.0
2008-05-29 05:02:00,13.43098,13.43098,13.42406,13.42406,7000000.0
2008-05-29 05:03:00,13.42399,13.42886,13.42043,13.42043,11000000.0
2008-05-29 05:04:00,13.4321,13.4321,13.41952,13.41952,8000000.0
2008-05-29 05:05:00,13.42838,13.42927,13.42044,13.42927,9000000.0
2008-05-29 05:06:00,13.42917,13.42972,13.42296,13.42972,6000000.0
2008-05-29 05:09:00,13.43447,13.43447,13.43447,13.43447,1000000.0
2008-05-29 05:10:00,13.41881,13.42974,13.41835,13.42974,7000000.0
2008-05-29 05:11:00,13.43222,13.43222,13.42458,13.42879,7000000.0
2008-05-29 05:12:00,13.43298,13.43298,13.43298,13.43298,1000000.0
2008-05-29 05:14:00,13.42088,13.42969,13.41971,13.41971,14000000.0
2008-05-29 05:15:00,13.43054,13.43054,13.41909,13.41909,4000000.0
2008-05-29 05:16:00,13.41952,13.42501,13.41814,13.42501,7000000.0
2008-05-29 05:17:00,13.41776,13.42707,13.41673,13.4178,19000000.0
2008-05-29 05:18:00,13.42843,13.42843,13.41958,13.42762,8000000.0
2008-05-29 05:19:00,13.4195,13.43027,13.4195,13.43027,6000000.0
2008-05-29 05:20:00,13.41856,13.43089,13.41836,13.43089,10000000.0
2008-05-29 05:21:00,13.42424,13.43051,13.42424,13.43051,8000000.0
2008-05-29 05:22:00,13.42054,13.43153,13.42054,13.43153,8000000.0
2008-05-29 05:23:00,13.4184,13.42787,13.41833,13.41956,10000000.0
2008-05-29 05:24:00,13.43097,13.43212,13.42079,13.42791,9000000.0
2008-05-29 05:25:00,13.42024,13.42832,13.42024,13.42832,4000000.0
2008-05-29 05:26:00,13.4188,13.4296,13.4188,13.42949,17000000.0
2008-05-29 05:27:00,13.43054,13.43054,13.41993,13.41993,5000000.0
2008-05-29 05:29:00,13.41844,13.43024,13.41746,13.43024,10000000.0
2008-05-29 05:30:00,13.42878,13.42878,13.42063,13.42865,7000000.0
2008-05-29 05:31:00,13.41897,13.41897,13.4178,13.4178,3000000.0
2008-05-29 05:32:00,13.42127,13.42679,13.41997,13.42679,9000000.0
2008-05-29 05:33:00,13.42782,13.42782,13.41627,13.41627,8000000.0
2008-05-29 05:34:00,13.41672,13.42699,13.41643,13.42693,7000000.0
2008-05-29 05:35:00,13.41433,13.4267,13.41403,13.42618,8000000.0
2008-05-29 05:36:00,13.42407,13.42407,13.41826,13.42216,5000000.0
2008-05-29 05:37:00,13.41339,13.42426,13.41327,13.42426,8000000.0
2008-05-29 05:38:00,13.41675,13.42199,13.41675,13.42199,7000000.0
2008-05-29 05:39:00,13.42362,13.42433,13.41567,13.42433,8000000.0
2008-05-29 05:40:00,13.41338,13.42714,13.41287,13.42714,9000000.0
2008-05-29 05:41:00,13.41886,13.42743,13.41811,13.42743,11000000.0
2008-05-29 05:42:00,13.42809,13.42809,13.41919,13.42783,10000000.0
2008-05-29 05:43:00,13.4279,13.4279,13.41711,13.41711,10000000.0
2008-05-29 05:44:00,13.41642,13.42477,13.41642,13.41946,7000000.0
2008-05-29 05:45:00,13.43348,13.43348,13.43297,13.43348,16000000.0
2008-05-29 05:46:00,13.41541,13.42679,13.41541,13.42679,28000000.0
2008-05-29 05:47:00,13.42633,13.42633,13.41611,13.41653,21000000.0
2008-05-29 05:48:00,13.42647,13.42685,13.41986,13.42685,7000000.0
2008-05-29 05:49:00,13.41652,13.42909,13.41652,13.42909,11000000.0
2008-05-29 05:50:00,13.42223,13.42611,13.41889,13.41906,10000000.0
2008-05-29 05:51:00,13.43282,13.43282,13.41936,13.42012,11000000.0
2008-05-29 05:52:00,13.4304,13.43343,13.42314,13.43343,10000000.0
2008-05-29 05:53:00,13.42543,13.43294,13.42512,13.43294,8000000.0
2008-05-29 05:54:00,13.43215,13.43215,13.41825,13.41825,7000000.0
2008-05-29 05:55:00,13.42184,13.42734,13.42184,13.42734,7000000.0
2008-05-29 05:56:00,13.4175,13.4181,13.4175,13.4181,7000000.0
2008-05-29 05:57:00,13.42892,13.42995,13.42123,13.42995,7000000.0
2008-05-29 05:58:00,13.42055,13.43184,13.42055,13.43184,8000000.0
2008-05-29 05:59:00,13.41863,13.42995,13.4185,13.42995,8000000.0
2008-05-29 06:00:00,13.43213,13.43213,13.42234,13.43082,8000000.0
2008-05-29 06:01:00,13.4246,13.42726,13.4246,13.42726,2000000.0
2008-05-29 06:02:00,13.4225,13.42834,13.4225,13.42834,7000000.0
2008-05-29 06:03:00,13.43045,13.43045,13.41952,13.42015,6000000.0
2008-05-29 06:04:00,13.42201,13.4324,13.42201,13.4324,7000000.0
2008-05-29 06:05:00,13.42168,13.43151,13.42168,13.42342,8000000.0
2008-05-29 06:06:00,13.4375,13.438,13.42266,13.42279,8000000.0
2008-05-29 06:07:00,13.42711,13.43332,13.426,13.426,7000000.0
2008-05-29 06:08:00,13.4249,13.43556,13.4249,13.43556,5000000.0
2008-05-29 06:09:00,13.43904,13.43904,13.42639,13.42639,7000000.0
2008-05-29 06:10:00,13.42613,13.43863,13.42605,13.43088,10000000.0
2008-05-29 06:11:00,13.43252,13.43875,13.43076,13.43875,9000000.0
2008-05-29 06:12:00,13.44123,13.44123,13.42997,13.4389,11000000.0
2008-05-29 06:13:00,13.42624,13.43786,13.426,13.43786,7000000.0
2008-05-29 06:14:00,13.42563,13.43893,13.42563,13.43893,7000000.0
2008-05-29 06:15:00,13.44018,13.44018,13.42753,13.43777,14000000.0
2008-05-29 06:16:00,13.42666,13.43849,13.42666,13.43849,10000000.0
2008-05-29 06:17:00,13.43005,13.43662,13.42988,13.43662,8000000.0
2008-05-29 06:18:00,13.44095,13.44095,13.42734,13.43835,21000000.0
2008-05-29 06:19:00,13.42834,13.43259,13.42359,13.42359,11000000.0
2008-05-29 06:20:00,13.43212,13.43376,13.42492,13.43376,7000000.0
2008-05-29 06:21:00,13.43674,13.43674,13.42161,13.42313,17000000.0
2008-05-29 06:22:00,13.43208,13.43566,13.42755,13.43521,8000000.0
2008-05-29 06:23:00,13.42296,13.43582,13.42296,13.43582,7000000.0
2008-05-29 06:24:00,13.43307,13.43307,13.42401,13.43152,7000000.0
2008-05-29 06:25:00,13.42122,13.43324,13.42021,13.43324,9000000.0
2008-05-29 06:26:00,13.4247,13.42949,13.42205,13.42226,11000000.0
2008-05-29 06:27:00,13.43697,13.43748,13.43697,13.43697,11000000.0
2008-05-29 06:28:00,13.4253,13.43173,13.42305,13.43173,11000000.0
2008-05-29 06:29:00,13.42096,13.43119,13.42096,13.43119,7000000.0
2008-05-29 06:30:00,13.43452,13.43452,13.43257,13.43257,8000000.0
2008-05-29 06:31:00,13.43089,13.43089,13.41866,13.41892,11000000.0
2008-05-29 06:32:00,13.41742,13.43021,13.41742,13.43021,10000000.0
2008-05-29 06:33:00,13.42885,13.43047,13.42154,13.43047,7000000.0
2008-05-29 06:34:00,13.41861,13.43093,13.41861,13.43093,10000000.0
2008-05-29 06:35:00,13.41918,13.43044,13.41853,13.43044,8000000.0
2008-05-29 06:36:00,13.43118,13.43118,13.4214,13.43046,10000000.0
2008-05-29 06:37:00,13.41911,13.42685,13.41888,13.42267,7000000.0
2008-05-29 06:38:00,13.4298,13.42984,13.42257,13.42257,10000000.0
2008-05-29 06:39:00,13.43602,13.4362,13.42387,13.42387,7000000.0
2008-05-29 06:40:00,13.42392,13.43493,13.42361,13.43493,9000000.0
2008-05-29 06:41:00,13.4233,13.43319,13.4233,13.43319,8000000.0
2008-05-29 06:42:00,13.43597,13.43648,13.43597,13.43648,8000000.0
2008-05-29 06:43:00,13.42312,13.43212,13.42172,13.43212,9000000.0
2008-05-29 06:44:00,13.42462,13.4316,13.42381,13.42381,7000000.0
2008-05-29 06:45:00,13.43631,13.43631,13.42517,13.43213,8000000.0
2008-05-29 06:46:00,13.42271,13.4343,13.42271,13.4343,10000000.0
2008-05-29 06:47:00,13.42294,13.43257,13.42178,13.43257,8000000.0
2008-05-29 06:48:00,13.43466,13.43466,13.42199,13.42253,8000000.0
2008-05-29 06:49:00,13.42383,13.43544,13.42383,13.43518,9000000.0
2008-05-29 06:50:00,13.42464,13.42993,13.42134,13.42134,7000000.0
2008-05-29 06:51:00,13.43082,13.43082,13.41887,13.4199,15000000.0
2008-05-29 06:52:00,13.41918,13.43025,13.41918,13.43025,8000000.0
2008-05-29 06:53:00,13.41971,13.43052,13.41922,13.43052,10000000.0
2008-05-29 06:54:00,13.42975,13.42975,13.42265,13.42962,7000000.0
2008-05-29 06:55:00,13.42222,13.42938,13.42059,13.42059,8000000.0
2008-05-29 06:56:00,13.42301,13.42776,13.42003,13.42061,9000000.0
2008-05-29 06:57:00,13.43145,13.43145,13.42314,13.43024,7000000.0
2008-05-29 06:58:00,13.41925,13.43124,13.41902,13.43124,10000000.0
2008-05-29 07:00:00,13.43498,13.43548,13.43497,13.43497,9000000.0
2008-05-29 07:02:00,13.42097,13.42904,13.41957,13.41957,10000000.0
2008-05-29 07:03:00,13.43068,13.43068,13.42039,13.42815,8000000.0
2008-05-29 07:04:00,13.41621,13.4284,13.41621,13.4284,11000000.0
2008-05-29 07:05:00,13.42762,13.42762,13.41963,13.42757,8000000.0
2008-05-29 07:06:00,13.42952,13.42952,13.41926,13.41926,10000000.0
2008-05-29 07:07:00,13.4192,13.4315,13.4192,13.4315,8000000.0
2008-05-29 07:08:00,13.41775,13.42873,13.41764,13.42873,8000000.0
2008-05-29 07:09:00,13.43398,13.43448,13.43397,13.43398,7000000.0
2008-05-29 07:10:00,13.41832,13.41867,13.41796,13.41826,10000000.0
2008-05-29 07:11:00,13.42849,13.42935,13.42123,13.42935,8000000.0
2008-05-29 07:12:00,13.43311,13.43311,13.43072,13.43072,11000000.0
2008-05-29 07:13:00,13.41964,13.42998,13.4194,13.42998,11000000.0
2008-05-29 07:14:00,13.4219,13.42724,13.4193,13.4193,7000000.0
2008-05-29 07:15:00,13.43048,13.43048,13.4192,13.41933,20000000.0
2008-05-29 07:16:00,13.418,13.42586,13.41778,13.42144,7000000.0
2008-05-29 07:17:00,13.43138,13.43138,13.42281,13.42849,8000000.0
2008-05-29 07:18:00,13.43057,13.43057,13.41873,13.42983,16000000.0
2008-05-29 07:19:00,13.41916,13.42866,13.41916,13.42008,10000000.0
2008-05-29 07:20:00,13.41867,13.43107,13.41867,13.43085,7000000.0
2008-05-29 07:21:00,13.43311,13.43311,13.41994,13.41994,8000000.0
2008-05-29 07:22:00,13.43035,13.43035,13.42151,13.43003,8000000.0
2008-05-29 07:23:00,13.41918,13.42984,13.41867,13.42984,7000000.0
2008-05-29 07:24:00,13.4319,13.4319,13.42095,13.42095,7000000.0
2008-05-29 07:25:00,13.43198,13.43198,13.42165,13.42986,11000000.0
2008-05-29 07:26:00,13.42207,13.42699,13.41983,13.41991,8000000.0
2008-05-29 07:27:00,13.43169,13.43169,13.42157,13.42929,8000000.0
2008-05-29 07:28:00,13.42256,13.42978,13.42256,13.42409,7000000.0
2008-05-29 07:29:00,13.4249,13.43003,13.42242,13.42297,8000000.0
2008-05-29 07:30:00,13.43387,13.43387,13.42207,13.42301,7000000.0
2008-05-29 07:31:00,13.43732,13.43749,13.42854,13.43708,10000000.0
2008-05-29 07:32:00,13.42656,13.43878,13.42656,13.43878,28000000.0
2008-05-29 07:33:00,13.43905,13.43905,13.42981,13.43716,7000000.0
2008-05-29 07:34:00,13.4269,13.4385,13.42667,13.43848,8000000.0
2008-05-29 07:35:00,13.42753,13.4307,13.42053,13.42065,8000000.0
2008-05-29 07:36:00,13.43306,13.43306,13.41859,13.41976,9000000.0
2008-05-29 07:37:00,13.41966,13.43007,13.41966,13.42225,10000000.0
2008-05-29 07:38:00,13.43067,13.43193,13.4237,13.4237,11000000.0
2008-05-29 07:39:00,13.43793,13.43793,13.42332,13.42332,11000000.0
2008-05-29 07:40:00,13.42938,13.4344,13.42663,13.42663,11000000.0
2008-05-29 07:41:00,13.43165,13.43512,13.4253,13.4253,8000000.0
2008-05-29 07:42:00,13.43822,13.43822,13.42919,13.43615,8000000.0
2008-05-29 07:43:00,13.42569,13.43828,13.42569,13.43828,10000000.0
2008-05-29 07:44:00,13.42722,13.4395,13.42722,13.43,38000000.0
2008-05-29 07:45:00,13.44218,13.44218,13.42856,13.42882,8000000.0
2008-05-29 07:46:00,13.42963,13.44118,13.42963,13.43444,8000000.0
2008-05-29 07:47:00,13.43576,13.44377,13.43494,13.43494,9000000.0
2008-05-29 07:48:00,13.44523,13.44523,13.43299,13.43348,8000000.0
2008-05-29 07:49:00,13.44274,13.44735,13.43957,13.44735,11000000.0
2008-05-29 07:50:00,13.43723,13.44155,13.43512,13.43512,7000000.0
2008-05-29 07:51:00,13.43424,13.4464,13.43424,13.43987,10000000.0
2008-05-29 07:52:00,13.44207,13.44862,13.43948,13.43948,7000000.0
2008-05-29 07:53:00,13.45073,13.45073,13.44106,13.44594,7000000.0
2008-05-29 07:54:00,13.44779,13.44779,13.43746,13.43746,7000000.0
2008-05-29 07:55:00,13.44612,13.44733,13.43873,13.43873,9000000.0
2008-05-29 07:56:00,13.44062,13.44959,13.44062,13.44196,9000000.0
2008-05-29 07:57:00,13.45422,13.45422,13.43808,13.43852,11000000.0
2008-05-29 07:58:00,13.43862,13.44702,13.43783,13.43975,8000000.0
2008-05-29 07:59:00,13.44092,13.44609,13.438,13.438,7000000.0
2008-05-29 08:00:00,13.44616,13.44616,13.43245,13.43245,7000000.0
2008-05-29 08:01:00,13.43823,13.4469,13.43823,13.43876,7000000.0
2008-05-29 08:02:00,13.44974,13.44981,13.43785,13.43785,7000000.0
2008-05-29 08:03:00,13.45033,13.45033,13.43708,13.43708,9000000.0
2008-05-29 08:04:00,13.44986,13.44986,13.43664,13.43664,7000000.0
2008-05-29 08:05:00,13.44723,13.44723,13.43545,13.43545,7000000.0
2008-05-29 08:06:00,13.44799,13.44883,13.43776,13.44883,10000000.0
2008-05-29 08:07:00,13.44634,13.44883,13.4399,13.4399,11000000.0
2008-05-29 08:08:00,13.43927,13.452,13.43876,13.452,11000000.0
2008-05-29 08:09:00,13.45491,13.45491,13.44203,13.44203,8000000.0
2008-05-29 08:10:00,13.44952,13.453,13.44631,13.44712,8000000.0
2008-05-29 08:11:00,13.4475,13.45034,13.43849,13.43849,10000000.0
2008-05-29 08:12:00,13.45028,13.45028,13.43601,13.43601,10000000.0
2008-05-29 08:13:00,13.43517,13.44271,13.43468,13.43636,8000000.0
2008-05-29 08:14:00,13.43755,13.44211,13.4348,13.4348,7000000.0
2008-05-29 08:15:00,13.44823,13.44823,13.43725,13.44506,8000000.0
2008-05-29 08:16:00,13.44431,13.44513,13.43746,13.44513,7000000.0
2008-05-29 08:17:00,13.43589,13.4498,13.43589,13.4484,9000000.0
2008-05-29 08:18:00,13.44528,13.44947,13.44083,13.44947,7000000.0
2008-05-29 08:19:00,13.4508,13.45201,13.44173,13.45191,10000000.0
2008-05-29 08:20:00,13.45057,13.45057,13.43948,13.43978,8000000.0
2008-05-29 08:21:00,13.44173,13.4538,13.44173,13.44546,9000000.0
2008-05-29 08:22:00,13.45738,13.45738,13.44766,13.4553,9000000.0
2008-05-29 08:23:00,13.4443,13.45838,13.4443,13.45787,8000000.0
2008-05-29 08:24:00,13.45798,13.45798,13.44747,13.45532,8000000.0
2008-05-29 08:25:00,13.44694,13.45832,13.44694,13.45832,8000000.0
2008-05-29 08:26:00,13.44862,13.45257,13.44339,13.44339,7000000.0
2008-05-29 08:27:00,13.45464,13.45464,13.44204,13.44265,9000000.0
2008-05-29 08:28:00,13.45486,13.45486,13.43888,13.43888,10000000.0
2008-05-29 08:29:00,13.44614,13.44614,13.4385,13.44048,7000000.0
2008-05-29 08:30:00,13.44411,13.45269,13.44303,13.44303,8000000.0
2008-05-29 08:31:00,13.44397,13.4511,13.44397,13.4511,7000000.0
2008-05-29 08:32:00,13.4407,13.45293,13.4407,13.45293,7000000.0
2008-05-29 08:33:00,13.45181,13.45181,13.44038,13.44975,11000000.0
2008-05-29 08:34:00,13.44108,13.45059,13.43978,13.43978,10000000.0
2008-05-29 08:35:00,13.43824,13.44869,13.43824,13.43991,11000000.0
2008-05-29 08:36:00,13.45005,13.45005,13.43815,13.43856,7000000.0
2008-05-29 08:37:00,13.44142,13.44966,13.44142,13.44155,8000000.0
2008-05-29 08:38:00,13.4421,13.45056,13.4421,13.44372,8000000.0
2008-05-29 08:39:00,13.4561,13.4561,13.4454,13.45343,10000000.0
2008-05-29 08:40:00,13.44078,13.45445,13.44078,13.45445,8000000.0
2008-05-29 08:41:00,13.45183,13.45183,13.43771,13.43803,9000000.0
2008-05-29 08:42:00,13.45019,13.4526,13.43879,13.4526,11000000.0
2008-05-29 08:43:00,13.44392,13.45075,13.44392,13.45075,7000000.0
2008-05-29 08:44:00,13.45334,13.45334,13.443,13.4511,11000000.0
2008-05-29 08:45:00,13.44157,13.45026,13.44157,13.44542,7000000.0
2008-05-29 08:46:00,13.44127,13.45341,13.44127,13.45341,10000000.0
2008-05-29 08:47:00,13.45238,13.45555,13.446,13.45555,9000000.0
2008-05-29 08:48:00,13.45625,13.46201,13.45201,13.46201,7000000.0
2008-05-29 08:49:00,13.45883,13.45883,13.44717,13.44752,8000000.0
2008-05-29 08:50:00,13.4609,13.4609,13.4489,13.44971,7000000.0
2008-05-29 08:51:00,13.46455,13.46514,13.45184,13.45265,7000000.0
2008-05-29 08:52:00,13.46797,13.4694,13.45736,13.45909,7000000.0
2008-05-29 08:53:00,13.46841,13.46841,13.45751,13.45751,7000000.0
2008-05-29 08:54:00,13.46953,13.46953,13.45825,13.45899,7000000.0
2008-05-29 08:55:00,13.47273,13.47273,13.4625,13.46718,7000000.0
2008-05-29 08:56:00,13.47119,13.47119,13.46096,13.46768,8000000.0
2008-05-29 08:57:00,13.46178,13.46661,13.45893,13.45897,11000000.0
2008-05-29 08:58:00,13.4591,13.46864,13.45893,13.4613,10000000.0
2008-05-29 08:59:00,13.45807,13.46992,13.45807,13.46911,8000000.0
2008-05-29 09:00:00,13.46983,13.46983,13.45606,13.46319,8000000.0
2008-05-29 09:01:00,13.45462,13.45739,13.44684,13.45543,10000000.0
2008-05-29 09:02:00,13.44792,13.45757,13.44792,13.44919,8000000.0
2008-05-29 09:03:00,13.46158,13.46192,13.44882,13.44882,9000000.0
2008-05-29 09:04:00,13.44791,13.45807,13.44791,13.45001,10000000.0
2008-05-29 09:05:00,13.44693,13.45415,13.44693,13.44911,7000000.0
2008-05-29 09:06:00,13.46039,13.46039,13.44624,13.44624,8000000.0
2008-05-29 09:07:00,13.44995,13.45801,13.4491,13.45801,10000000.0
2008-05-29 09:08:00,13.44551,13.45943,13.44551,13.45916,10000000.0
2008-05-29 09:09:00,13.45915,13.45915,13.44235,13.44242,11000000.0
2008-05-29 09:10:00,13.44723,13.45276,13.44536,13.45276,8000000.0
2008-05-29 09:11:00,13.45702,13.45702,13.44544,13.44545,7000000.0
2008-05-29 09:12:00,13.4598,13.46021,13.44849,13.44917,7000000.0
2008-05-29 09:13:00,13.44962,13.45191,13.44852,13.44887,11000000.0
2008-05-29 09:14:00,13.44713,13.44742,13.44598,13.44675,8000000.0
2008-05-29 09:15:00,13.45893,13.45893,13.44875,13.45516,8000000.0
2008-05-29 09:16:00,13.4491,13.45432,13.4465,13.44664,8000000.0
2008-05-29 09:17:00,13.45063,13.45458,13.4457,13.4457,10000000.0
2008-05-29 09:18:00,13.45005,13.45466,13.45005,13.45466,7000000.0
2008-05-29 09:19:00,13.44468,13.45778,13.44468,13.45768,8000000.0
2008-05-29 09:20:00,13.4487,13.45341,13.44586,13.44597,7000000.0
2008-05-29 09:21:00,13.46044,13.46097,13.4498,13.45674,9000000.0
2008-05-29 09:22:00,13.45933,13.45954,13.45076,13.45641,8000000.0
2008-05-29 09:23:00,13.4492,13.45952,13.4492,13.45289,8000000.0
2008-05-29 09:24:00,13.46177,13.46177,13.44946,13.4497,9000000.0
2008-05-29 09:25:00,13.45984,13.45989,13.45136,13.45989,8000000.0
2008-05-29 09:26:00,13.44851,13.45773,13.44792,13.4489,11000000.0
2008-05-29 09:27:00,13.45947,13.45947,13.44819,13.45703,9000000.0
2008-05-29 09:28:00,13.449,13.45804,13.44537,13.44537,11000000.0
2008-05-29 09:29:00,13.44552,13.45304,13.44162,13.44162,8000000.0
2008-05-29 09:30:00,13.45015,13.45015,13.43687,13.44558,11000000.0
2008-05-29 09:31:00,13.44498,13.44706,13.4394,13.4394,8000000.0
2008-05-29 09:32:00,13.44637,13.44663,13.43758,13.43758,9000000.0
2008-05-29 09:33:00,13.44534,13.4485,13.4402,13.4485,7000000.0
2008-05-29 09:34:00,13.44488,13.44796,13.43756,13.43756,11000000.0
2008-05-29 09:35:00,13.44839,13.44839,13.43609,13.44055,7000000.0
2008-05-29 09:36:00,13.44249,13.44249,13.4289,13.42964,8000000.0
2008-05-29 09:37:00,13.43274,13.44384,13.43274,13.43659,8000000.0
2008-05-29 09:38:00,13.43323,13.4428,13.4332,13.43545,8000000.0
2008-05-29 09:39:00,13.44554,13.44554,13.43167,13.43167,10000000.0
2008-05-29 09:40:00,13.43396,13.44418,13.43396,13.43614,8000000.0
2008-05-29 09:41:00,13.43666,13.44194,13.43431,13.4418,10000000.0
2008-05-29 09:42:00,13.44324,13.44324,13.42703,13.42773,11000000.0
2008-05-29 09:43:00,13.42836,13.44124,13.42754,13.44124,9000000.0
2008-05-29 09:44:00,13.43385,13.44031,13.43303,13.44031,9000000.0
2008-05-29 09:45:00,13.4396,13.44026,13.43235,13.43235,11000000.0
2008-05-29 09:46:00,13.44345,13.44345,13.43456,13.44026,7000000.0
2008-05-29 09:47:00,13.43401,13.43902,13.43027,13.43073,11000000.0
2008-05-29 09:48:00,13.44627,13.44653,13.43448,13.4438,9000000.0
2008-05-29 09:49:00,13.43896,13.44894,13.43896,13.44894,7000000.0
2008-05-29 09:50:00,13.43893,13.44489,13.43893,13.44489,7000000.0
2008-05-29 09:51:00,13.43386,13.44772,13.43386,13.4472,9000000.0
2008-05-29 09:52:00,13.43692,13.44368,13.43624,13.44368,10000000.0
2008-05-29 09:53:00,13.43337,13.44488,13.43337,13.44488,7000000.0
2008-05-29 09:54:00,13.4453,13.4453,13.43947,13.43947,7000000.0
2008-05-29 09:55:00,13.43552,13.44714,13.43552,13.44714,11000000.0
2008-05-29 09:56:00,13.43545,13.44678,13.43449,13.44678,8000000.0
2008-05-29 09:57:00,13.44835,13.44835,13.43737,13.43737,9000000.0
2008-05-29 09:58:00,13.43985,13.44505,13.43725,13.43742,8000000.0
2008-05-29 09:59:00,13.45083,13.45131,13.43754,13.43754,7000000.0
2008-05-29 10:00:00,13.43448,13.45523,13.43431,13.45523,7000000.0
2008-05-29 10:01:00,13.44633,13.45106,13.44227,13.44227,8000000.0
2008-05-29 10:02:00,13.44703,13.45888,13.44703,13.44911,9000000.0
2008-05-29 10:03:00,13.45735,13.45814,13.44977,13.44977,11000000.0
2008-05-29 10:04:00,13.46107,13.46171,13.44883,13.45207,10000000.0
2008-05-29 10:05:00,13.4561,13.46394,13.4561,13.46394,7000000.0
2008-05-29 10:06:00,13.46893,13.46893,13.45585,13.46746,11000000.0
2008-05-29 10:07:00,13.45723,13.4696,13.45723,13.4696,8000000.0
2008-05-29 10:08:00,13.4641,13.46601,13.45657,13.45657,8000000.0
2008-05-29 10:09:00,13.46699,13.46813,13.45653,13.467,10000000.0
2008-05-29 10:10:00,13.45999,13.46859,13.45945,13.45945,7000000.0
2008-05-29 10:11:00,13.46795,13.46795,13.45408,13.46352,11000000.0
2008-05-29 10:12:00,13.46423,13.46554,13.45741,13.45741,11000000.0
2008-05-29 10:13:00,13.45852,13.46386,13.45823,13.46386,7000000.0
2008-05-29 10:14:00,13.45427,13.4701,13.45373,13.4701,10000000.0
2008-05-29 10:15:00,13.46859,13.47248,13.46474,13.47248,8000000.0
2008-05-29 10:16:00,13.45901,13.46987,13.45901,13.46205,11000000.0
2008-05-29 10:17:00,13.47034,13.47238,13.46506,13.46506,8000000.0
2008-05-29 10:18:00,13.47561,13.47561,13.46335,13.46464,10000000.0
2008-05-29 10:19:00,13.46918,13.47356,13.46587,13.47356,9000000.0
2008-05-29 10:20:00,13.46212,13.47145,13.45884,13.47145,11000000.0
2008-05-29 10:21:00,13.47224,13.47224,13.46122,13.46781,10000000.0
2008-05-29 10:22:00,13.45896,13.47028,13.45896,13.46176,11000000.0
2008-05-29 10:23:00,13.47121,13.47121,13.45738,13.45738,8000000.0
2008-05-29 10:24:00,13.46587,13.46587,13.44962,13.45096,8000000.0
2008-05-29 10:25:00,13.4506,13.46275,13.45054,13.46275,7000000.0
2008-05-29 10:26:00,13.45421,13.47145,13.45421,13.47135,8000000.0
2008-05-29 10:27:00,13.47604,13.47687,13.46817,13.47452,7000000.0
2008-05-29 10:28:00,13.46388,13.4768,13.46388,13.47634,9000000.0
2008-05-29 10:29:00,13.46953,13.47498,13.46605,13.46683,10000000.0
2008-05-29 10:30:00,13.47918,13.47937,13.46479,13.46479,8000000.0
2008-05-29 10:31:00,13.46477,13.47567,13.46465,13.46591,9000000.0
2008-05-29 10:32:00,13.4643,13.47747,13.46406,13.47137,8000000.0
2008-05-29 10:33:00,13.48442,13.4848,13.46956,13.48083,9000000.0
2008-05-29 10:34:00,13.48312,13.48345,13.46914,13.46914,7000000.0
2008-05-29 10:35:00,13.47098,13.48248,13.47098,13.4817,8000000.0
2008-05-29 10:36:00,13.47966,13.47966,13.4724,13.4724,9000000.0
2008-05-29 10:37:00,13.47317,13.47725,13.46981,13.46981,10000000.0
2008-05-29 10:38:00,13.48266,13.48266,13.47385,13.47778,7000000.0
2008-05-29 10:39:00,13.47815,13.47815,13.47119,13.47776,7000000.0
2008-05-29 10:40:00,13.46925,13.47514,13.46925,13.47514,7000000.0
2008-05-29 10:41:00,13.46582,13.47925,13.46582,13.47916,8000000.0
2008-05-29 10:42:00,13.48004,13.48004,13.46885,13.47809,11000000.0
2008-05-29 10:43:00,13.47229,13.47657,13.46859,13.46886,8000000.0
2008-05-29 10:44:00,13.47783,13.4803,13.47403,13.4742,8000000.0
2008-05-29 10:45:00,13.47674,13.48006,13.47135,13.47592,7000000.0
2008-05-29 10:46:00,13.46382,13.47863,13.46282,13.47812,9000000.0
2008-05-29 10:47:00,13.46518,13.47787,13.46461,13.47787,7000000.0
2008-05-29 10:48:00,13.47746,13.47858,13.47168,13.47168,8000000.0
2008-05-29 10:49:00,13.47761,13.47906,13.46998,13.47906,7000000.0
2008-05-29 10:50:00,13.47709,13.47785,13.47052,13.47785,7000000.0
2008-05-29 10:51:00,13.4805,13.4805,13.46899,13.47841,11000000.0
2008-05-29 10:52:00,13.46799,13.48093,13.46799,13.47922,8000000.0
2008-05-29 10:53:00,13.46905,13.47453,13.46635,13.46638,8000000.0
2008-05-29 10:54:00,13.48065,13.48065,13.46833,13.46863,7000000.0
2008-05-29 10:55:00,13.47755,13.47813,13.47184,13.47184,9000000.0
2008-05-29 10:56:00,13.4724,13.4776,13.47037,13.4719,9000000.0
2008-05-29 10:57:00,13.4849,13.4849,13.47464,13.4815,8000000.0
2008-05-29 10:58:00,13.47331,13.47979,13.47277,13.47277,7000000.0
2008-05-29 10:59:00,13.47351,13.47953,13.47321,13.47953,8000000.0
2008-05-29 11:00:00,13.47952,13.47952,13.47491,13.47546,7000000.0
2008-05-29 11:01:00,13.4852,13.48562,13.47754,13.4829,7000000.0
2008-05-29 11:02:00,13.47674,13.4804,13.47235,13.47254,7000000.0
2008-05-29 11:03:00,13.48506,13.48506,13.47117,13.47152,11000000.0
2008-05-29 11:04:00,13.47424,13.47833,13.47044,13.47096,9000000.0
2008-05-29 11:05:00,13.4738,13.47845,13.47111,13.47144,8000000.0
2008-05-29 11:06:00,13.48558,13.48558,13.47045,13.47045,8000000.0
2008-05-29 11:07:00,13.46958,13.47646,13.4691,13.47107,7000000.0
2008-05-29 11:08:00,13.46768,13.47702,13.46672,13.46822,10000000.0
2008-05-29 11:09:00,13.48032,13.48032,13.46431,13.46431,11000000.0
2008-05-29 11:10:00,13.46755,13.47268,13.4661,13.46652,8000000.0
2008-05-29 11:11:00,13.46721,13.47898,13.46721,13.47898,7000000.0
2008-05-29 11:12:00,13.4775,13.47898,13.47189,13.47812,11000000.0
2008-05-29 11:13:00,13.47126,13.48104,13.47126,13.48071,7000000.0
2008-05-29 11:14:00,13.48002,13.48111,13.4721,13.4721,9000000.0
2008-05-29 11:15:00,13.48519,13.48519,13.46673,13.46702,11000000.0
2008-05-29 11:16:00,13.46865,13.47234,13.46438,13.46488,9000000.0
2008-05-29 11:17:00,13.46636,13.48066,13.46636,13.48066,8000000.0
2008-05-29 11:18:00,13.47987,13.47987,13.4719,13.47955,7000000.0
2008-05-29 11:19:00,13.48175,13.48175,13.4688,13.46934,8000000.0
2008-05-29 11:20:00,13.47152,13.47797,13.46894,13.46894,7000000.0
2008-05-29 11:21:00,13.47747,13.4811,13.4727,13.48082,7000000.0
2008-05-29 11:22:00,13.47309,13.47638,13.46751,13.46767,7000000.0
2008-05-29 11:23:00,13.47797,13.48144,13.47018,13.48144,10000000.0
2008-05-29 11:24:00,13.48254,13.48254,13.46718,13.47456,8000000.0
2008-05-29 11:25:00,13.46723,13.47782,13.46723,13.47054,8000000.0
2008-05-29 11:26:00,13.48203,13.48203,13.47403,13.47911,7000000.0
2008-05-29 11:27:00,13.48307,13.48307,13.47115,13.47803,8000000.0
2008-05-29 11:28:00,13.46862,13.47675,13.46752,13.46752,8000000.0
2008-05-29 11:29:00,13.4641,13.47392,13.4641,13.4701,7000000.0
2008-05-29 11:30:00,13.47858,13.47858,13.46805,13.47636,8000000.0
2008-05-29 11:31:00,13.46424,13.47636,13.46399,13.4762,9000000.0
2008-05-29 11:32:00,13.47138,13.47298,13.46647,13.46647,9000000.0
2008-05-29 11:33:00,13.47625,13.47625,13.46498,13.47281,8000000.0
2008-05-29 11:34:00,13.46765,13.47388,13.46688,13.47388,8000000.0
2008-05-29 11:35:00,13.46235,13.47167,13.46167,13.46432,8000000.0
2008-05-29 11:36:00,13.47297,13.47297,13.4634,13.47131,9000000.0
2008-05-29 11:37:00,13.46549,13.46971,13.46172,13.46176,8000000.0
2008-05-29 11:38:00,13.46473,13.46838,13.46053,13.46108,9000000.0
2008-05-29 11:39:00,13.47335,13.47335,13.46165,13.46997,10000000.0
2008-05-29 11:40:00,13.45684,13.47159,13.45684,13.47118,10000000.0
2008-05-29 11:41:00,13.46199,13.47368,13.46199,13.47272,8000000.0
2008-05-29 11:42:00,13.47079,13.47298,13.46414,13.47298,7000000.0
2008-05-29 11:43:00,13.46127,13.47383,13.46048,13.47369,11000000.0
2008-05-29 11:44:00,13.46001,13.4719,13.46001,13.4719,11000000.0
2008-05-29 11:45:00,13.47226,13.47226,13.46127,13.46175,9000000.0
2008-05-29 11:46:00,13.46087,13.47399,13.46053,13.47399,11000000.0
2008-05-29 11:47:00,13.46352,13.47324,13.46352,13.46364,9000000.0
2008-05-29 11:48:00,13.47361,13.47361,13.46073,13.46073,8000000.0
2008-05-29 11:49:00,13.46963,13.46963,13.45764,13.45764,7000000.0
2008-05-29 11:50:00,13.45758,13.46637,13.45656,13.45884,8000000.0
2008-05-29 11:51:00,13.46876,13.46876,13.45717,13.45717,11000000.0
2008-05-29 11:52:00,13.46734,13.46734,13.45445,13.45456,11000000.0
2008-05-29 11:53:00,13.4642,13.46558,13.46053,13.46053,7000000.0
2008-05-29 11:54:00,13.4691,13.4691,13.458,13.45813,10000000.0
2008-05-29 11:55:00,13.46593,13.46917,13.46106,13.46852,10000000.0
2008-05-29 11:56:00,13.45709,13.46857,13.45625,13.46857,11000000.0
2008-05-29 11:57:00,13.47198,13.47247,13.47197,13.47247,7000000.0
2008-05-29 11:58:00,13.45946,13.46231,13.45462,13.46022,7000000.0
2008-05-29 11:59:00,13.45216,13.45926,13.44823,13.44823,9000000.0
2008-05-29 12:00:00,13.44651,13.45997,13.44632,13.45997,10000000.0
2008-05-29 12:01:00,13.46037,13.46037,13.44956,13.45908,11000000.0
2008-05-29 12:02:00,13.44617,13.45803,13.44536,13.45596,11000000.0
2008-05-29 12:03:00,13.4545,13.4597,13.45042,13.45926,8000000.0
2008-05-29 12:04:00,13.4492,13.45364,13.44611,13.44618,7000000.0
2008-05-29 12:05:00,13.44541,13.45511,13.44541,13.44825,8000000.0
2008-05-29 12:06:00,13.46077,13.46077,13.45126,13.4575,7000000.0
2008-05-29 12:07:00,13.45145,13.45567,13.44753,13.44804,9000000.0
2008-05-29 12:08:00,13.46094,13.46152,13.4487,13.44882,9000000.0
2008-05-29 12:09:00,13.46152,13.46152,13.45174,13.45931,8000000.0
2008-05-29 12:10:00,13.4527,13.45919,13.45232,13.45919,8000000.0
2008-05-29 12:11:00,13.44714,13.45825,13.44714,13.45825,7000000.0
2008-05-29 12:12:00,13.45892,13.45892,13.44899,13.45858,10000000.0
2008-05-29 12:13:00,13.44818,13.45974,13.44818,13.45161,11000000.0
2008-05-29 12:14:00,13.45135,13.46048,13.45135,13.45164,9000000.0
2008-05-29 12:15:00,13.46094,13.46094,13.44938,13.4497,7000000.0
2008-05-29 12:16:00,13.44964,13.46084,13.44903,13.46084,7000000.0
2008-05-29 12:17:00,13.44914,13.46253,13.44914,13.46213,8000000.0
2008-05-29 12:18:00,13.46431,13.46574,13.44955,13.44955,9000000.0
2008-05-29 12:19:00,13.4512,13.4564,13.45017,13.45176,7000000.0
2008-05-29 12:20:00,13.4571,13.46349,13.45467,13.45614,8000000.0
2008-05-29 12:21:00,13.45954,13.46879,13.45655,13.45655,11000000.0
2008-05-29 12:22:00,13.46789,13.46809,13.45593,13.45601,11000000.0
2008-05-29 12:23:00,13.45552,13.46493,13.45552,13.4576,8000000.0
2008-05-29 12:24:00,13.46776,13.46776,13.45761,13.4659,10000000.0
2008-05-29 12:25:00,13.45892,13.46777,13.45892,13.45906,9000000.0
2008-05-29 12:26:00,13.47061,13.47061,13.45722,13.45722,8000000.0
2008-05-29 12:27:00,13.4703,13.4703,13.45862,13.46777,10000000.0
2008-05-29 12:28:00,13.45898,13.46254,13.45004,13.45004,9000000.0
2008-05-29 12:29:00,13.46314,13.46315,13.45343,13.45343,8000000.0
2008-05-29 12:30:00,13.46435,13.46435,13.452,13.452,8000000.0
2008-05-29 12:31:00,13.46065,13.46065,13.45521,13.45521,7000000.0
2008-05-29 12:32:00,13.45629,13.46199,13.45422,13.45422,7000000.0
2008-05-29 12:33:00,13.46264,13.46426,13.45612,13.45612,10000000.0
2008-05-29 12:34:00,13.45364,13.46556,13.45325,13.46499,8000000.0
2008-05-29 12:35:00,13.45271,13.46513,13.45271,13.46473,8000000.0
2008-05-29 12:36:00,13.46247,13.46329,13.45579,13.46329,7000000.0
2008-05-29 12:37:00,13.46157,13.46561,13.45735,13.45735,10000000.0
2008-05-29 12:38:00,13.45886,13.46446,13.45565,13.45565,7000000.0
2008-05-29 12:39:00,13.46899,13.46899,13.45278,13.45285,8000000.0
2008-05-29 12:40:00,13.45632,13.46375,13.45538,13.46375,10000000.0
2008-05-29 12:41:00,13.45243,13.46606,13.45243,13.46606,10000000.0
2008-05-29 12:42:00,13.46608,13.46617,13.45277,13.4528,8000000.0
2008-05-29 12:43:00,13.46127,13.46316,13.45484,13.45484,9000000.0
2008-05-29 12:44:00,13.45666,13.46115,13.45319,13.45454,10000000.0
2008-05-29 12:45:00,13.45559,13.46541,13.45512,13.45512,8000000.0
2008-05-29 12:46:00,13.45402,13.46232,13.45402,13.45511,8000000.0
2008-05-29 12:47:00,13.45301,13.46449,13.45301,13.46449,7000000.0
2008-05-29 12:48:00,13.46315,13.46315,13.45523,13.45523,8000000.0
2008-05-29 12:49:00,13.45527,13.46441,13.45527,13.45543,9000000.0
2008-05-29 12:50:00,13.45728,13.46499,13.45728,13.45942,7000000.0
2008-05-29 12:51:00,13.46938,13.46938,13.4518,13.4518,11000000.0
2008-05-29 12:52:00,13.45531,13.46583,13.45531,13.46531,7000000.0
2008-05-29 12:53:00,13.46423,13.46435,13.45598,13.45598,12000000.0
2008-05-29 12:54:00,13.46655,13.46655,13.45374,13.46353,16000000.0
2008-05-29 12:55:00,13.46221,13.46403,13.45292,13.46403,10000000.0
2008-05-29 12:56:00,13.45313,13.4647,13.45313,13.4647,9000000.0
2008-05-29 12:57:00,13.46229,13.46395,13.45516,13.45516,11000000.0
2008-05-29 12:58:00,13.45628,13.46405,13.4532,13.45323,12000000.0
2008-05-29 12:59:00,13.4529,13.46588,13.45268,13.46588,11000000.0
2008-05-29 13:00:00,13.46825,13.46825,13.45439,13.45439,13000000.0
2008-05-29 13:01:00,13.45293,13.46606,13.45293,13.45533,36000000.0
2008-05-29 13:02:00,13.45638,13.46873,13.45635,13.46664,23000000.0
2008-05-29 13:03:00,13.46903,13.46908,13.46084,13.46561,7000000.0
2008-05-29 13:04:00,13.45567,13.46871,13.45514,13.46181,17000000.0
2008-05-29 13:05:00,13.47438,13.47438,13.46352,13.47133,10000000.0
2008-05-29 13:06:00,13.47254,13.47254,13.45953,13.45953,13000000.0
2008-05-29 13:07:00,13.46184,13.46586,13.46018,13.46586,7000000.0
2008-05-29 13:08:00,13.45573,13.46344,13.45573,13.4578,7000000.0
2008-05-29 13:09:00,13.46838,13.46885,13.45967,13.46599,8000000.0
2008-05-29 13:10:00,13.45941,13.46611,13.45902,13.46611,8000000.0
2008-05-29 13:11:00,13.45766,13.46613,13.45703,13.45703,9000000.0
2008-05-29 13:12:00,13.4667,13.47101,13.46384,13.464,7000000.0
2008-05-29 13:13:00,13.46011,13.47268,13.45912,13.47201,10000000.0
2008-05-29 13:14:00,13.46199,13.47254,13.46199,13.47196,7000000.0
2008-05-29 13:15:00,13.46084,13.47231,13.46084,13.4715,8000000.0
2008-05-29 13:16:00,13.46026,13.46969,13.46026,13.46083,10000000.0
2008-05-29 13:17:00,13.46331,13.46852,13.46173,13.4618,7000000.0
2008-05-29 13:18:00,13.47668,13.47668,13.46414,13.47387,20000000.0
2008-05-29 13:19:00,13.4752,13.47524,13.46182,13.46198,19000000.0
2008-05-29 13:20:00,13.47268,13.47268,13.46099,13.46099,10000000.0
2008-05-29 13:21:00,13.47267,13.47267,13.46136,13.46939,8000000.0
2008-05-29 13:22:00,13.45676,13.4687,13.45651,13.4687,11000000.0
2008-05-29 13:23:00,13.4571,13.46854,13.4571,13.45736,20000000.0
2008-05-29 13:24:00,13.4705,13.4705,13.45766,13.46725,14000000.0
2008-05-29 13:25:00,13.45704,13.46839,13.45622,13.46776,23000000.0
2008-05-29 13:26:00,13.45954,13.46713,13.45928,13.46713,11000000.0
2008-05-29 13:27:00,13.47042,13.47042,13.45788,13.45788,8000000.0
2008-05-29 13:28:00,13.45738,13.46842,13.45738,13.46833,13000000.0
2008-05-29 13:29:00,13.4592,13.46718,13.4592,13.46607,12000000.0
2008-05-29 13:30:00,13.46748,13.47204,13.45907,13.47204,10000000.0
2008-05-29 13:31:00,13.47072,13.47215,13.46336,13.46336,10000000.0
2008-05-29 13:32:00,13.46433,13.46845,13.46159,13.46845,8000000.0
2008-05-29 13:33:00,13.46849,13.46881,13.46087,13.46881,7000000.0
2008-05-29 13:34:00,13.4571,13.46779,13.4571,13.45881,13000000.0
2008-05-29 13:35:00,13.4581,13.46972,13.4581,13.46972,11000000.0
2008-05-29 13:36:00,13.46885,13.46961,13.46209,13.46209,9000000.0
2008-05-29 13:37:00,13.46125,13.47485,13.46003,13.47485,23000000.0
2008-05-29 13:38:00,13.47298,13.47298,13.46221,13.47147,10000000.0
2008-05-29 13:39:00,13.47233,13.47299,13.4631,13.47299,9000000.0
2008-05-29 13:40:00,13.4719,13.47265,13.4641,13.4641,13000000.0
2008-05-29 13:41:00,13.46308,13.47414,13.46308,13.46869,8000000.0
2008-05-29 13:42:00,13.47874,13.47874,13.46706,13.46844,10000000.0
2008-05-29 13:43:00,13.48274,13.48274,13.46857,13.46928,7000000.0
2008-05-29 13:44:00,13.48021,13.48021,13.47279,13.47279,8000000.0
2008-05-29 13:45:00,13.48269,13.48495,13.47243,13.48495,10000000.0
2008-05-29 13:46:00,13.48356,13.48356,13.47294,13.473,10000000.0
2008-05-29 13:47:00,13.47461,13.48559,13.47461,13.47615,10000000.0
2008-05-29 13:48:00,13.4844,13.48653,13.48016,13.48028,11000000.0
2008-05-29 13:49:00,13.48062,13.48908,13.47955,13.48217,15000000.0
2008-05-29 13:50:00,13.48501,13.49072,13.48231,13.48339,9000000.0
2008-05-29 13:51:00,13.49615,13.49615,13.48167,13.48167,9000000.0
2008-05-29 13:52:00,13.48447,13.48852,13.48011,13.48821,11000000.0
2008-05-29 13:53:00,13.47519,13.48892,13.47482,13.48892,9000000.0
2008-05-29 13:54:00,13.48141,13.48807,13.47958,13.48807,11000000.0
2008-05-29 13:55:00,13.48154,13.49156,13.48154,13.48475,8000000.0
2008-05-29 13:56:00,13.48142,13.4915,13.48088,13.48539,8000000.0
2008-05-29 13:57:00,13.49567,13.49567,13.48355,13.48446,10000000.0
2008-05-29 13:58:00,13.48819,13.49752,13.48702,13.49752,9000000.0
2008-05-29 13:59:00,13.49153,13.49592,13.48873,13.48873,11000000.0
2008-05-29 14:00:00,13.50006,13.50006,13.48715,13.49606,11000000.0
2008-05-29 14:01:00,13.48876,13.49329,13.4845,13.49049,8000000.0
2008-05-29 14:02:00,13.47983,13.49128,13.4783,13.48956,31000000.0
2008-05-29 14:03:00,13.48835,13.48835,13.48159,13.48159,8000000.0
2008-05-29 14:04:00,13.47828,13.48825,13.47793,13.48024,9000000.0
2008-05-29 14:05:00,13.48062,13.48517,13.47874,13.4788,7000000.0
2008-05-29 14:06:00,13.48892,13.48892,13.47943,13.4865,7000000.0
2008-05-29 14:07:00,13.47831,13.48704,13.47619,13.47619,13000000.0
2008-05-29 14:08:00,13.47612,13.4891,13.47612,13.48902,49000000.0
2008-05-29 14:09:00,13.48649,13.48717,13.47849,13.47849,14000000.0
2008-05-29 14:10:00,13.48008,13.48441,13.47644,13.47724,9000000.0
2008-05-29 14:11:00,13.4806,13.48578,13.47507,13.47507,8000000.0
2008-05-29 14:12:00,13.48284,13.48284,13.47258,13.47276,7000000.0
2008-05-29 14:13:00,13.48667,13.48667,13.47752,13.48416,8000000.0
2008-05-29 14:14:00,13.47543,13.48623,13.47543,13.47847,10000000.0
2008-05-29 14:15:00,13.48712,13.48712,13.47059,13.47995,10000000.0
2008-05-29 14:16:00,13.4674,13.48033,13.4674,13.48033,9000000.0
2008-05-29 14:17:00,13.46972,13.47857,13.46666,13.47655,18000000.0
2008-05-29 14:18:00,13.47687,13.47687,13.46163,13.46413,11000000.0
2008-05-29 14:19:00,13.46435,13.47365,13.46435,13.46657,10000000.0
2008-05-29 14:20:00,13.46646,13.47487,13.46646,13.4665,9000000.0
2008-05-29 14:21:00,13.47772,13.47772,13.46411,13.4649,11000000.0
2008-05-29 14:22:00,13.46502,13.47431,13.46502,13.46668,8000000.0
2008-05-29 14:23:00,13.46701,13.4766,13.46701,13.46937,9000000.0
2008-05-29 14:24:00,13.47903,13.47903,13.46583,13.46583,7000000.0
2008-05-29 14:25:00,13.46623,13.4778,13.46558,13.47691,10000000.0
2008-05-29 14:26:00,13.46861,13.47208,13.46376,13.4641,11000000.0
2008-05-29 14:27:00,13.47569,13.47569,13.46621,13.47548,8000000.0
2008-05-29 14:28:00,13.47422,13.47773,13.46919,13.46919,10000000.0
2008-05-29 14:29:00,13.46752,13.47941,13.46744,13.47323,8000000.0
2008-05-29 14:30:00,13.48317,13.48397,13.46471,13.47065,13000000.0
2008-05-29 14:31:00,13.47775,13.4872,13.4721,13.4721,8000000.0
2008-05-29 14:32:00,13.47093,13.48395,13.46136,13.46136,11000000.0
2008-05-29 14:33:00,13.46713,13.46713,13.45061,13.45117,7000000.0
2008-05-29 14:34:00,13.4518,13.46823,13.45176,13.46801,7000000.0
2008-05-29 14:35:00,13.45543,13.46387,13.45457,13.45592,8000000.0
2008-05-29 14:36:00,13.46549,13.46576,13.44586,13.44586,11000000.0
2008-05-29 14:37:00,13.44893,13.46104,13.44893,13.45272,9000000.0
2008-05-29 14:38:00,13.44942,13.45957,13.44918,13.44931,10000000.0
2008-05-29 14:39:00,13.45687,13.4574,13.45036,13.45181,9000000.0
2008-05-29 14:40:00,13.46384,13.46384,13.45085,13.45085,7000000.0
2008-05-29 14:41:00,13.45628,13.46393,13.45562,13.45562,7000000.0
2008-05-29 14:42:00,13.45369,13.46543,13.44745,13.45894,14000000.0
2008-05-29 14:43:00,13.45369,13.45561,13.44572,13.44572,11000000.0
2008-05-29 14:44:00,13.45673,13.45763,13.4445,13.44484,12000000.0
2008-05-29 14:45:00,13.45585,13.45854,13.45134,13.45296,8000000.0
2008-05-29 14:46:00,13.45534,13.4653,13.45534,13.45796,7000000.0
2008-05-29 14:47:00,13.46584,13.46584,13.45174,13.45193,9000000.0
2008-05-29 14:48:00,13.46543,13.46543,13.449,13.44969,11000000.0
2008-05-29 14:49:00,13.45909,13.46296,13.45458,13.45664,9000000.0
2008-05-29 14:50:00,13.45918,13.46387,13.45468,13.45583,7000000.0
2008-05-29 14:51:00,13.47149,13.47149,13.45625,13.46633,13000000.0
2008-05-29 14:52:00,13.45627,13.46974,13.45627,13.46974,9000000.0
2008-05-29 14:53:00,13.45743,13.46971,13.45697,13.46074,12000000.0
2008-05-29 14:54:00,13.47428,13.47576,13.46397,13.46477,7000000.0
2008-05-29 14:55:00,13.46801,13.47511,13.46394,13.46438,13000000.0
2008-05-29 14:56:00,13.46531,13.48204,13.46479,13.48204,21000000.0
2008-05-29 14:57:00,13.48155,13.48155,13.46847,13.48084,17000000.0
2008-05-29 14:58:00,13.48093,13.48624,13.47234,13.48583,18000000.0
2008-05-29 14:59:00,13.48311,13.48311,13.46673,13.46897,16000000.0
2008-05-29 15:00:00,13.4812,13.48578,13.47462,13.47699,11000000.0
2008-05-29 15:01:00,13.47404,13.48302,13.47404,13.47711,8000000.0
2008-05-29 15:02:00,13.47364,13.47364,13.46624,13.46698,8000000.0
2008-05-29 15:03:00,13.47982,13.47982,13.46382,13.46431,11000000.0
2008-05-29 15:04:00,13.46528,13.46686,13.46413,13.46544,8000000.0
2008-05-29 15:05:00,13.46479,13.47262,13.46479,13.46672,8000000.0
2008-05-29 15:06:00,13.47467,13.47605,13.46908,13.46986,9000000.0
2008-05-29 15:07:00,13.47099,13.47389,13.46586,13.46977,7000000.0
2008-05-29 15:08:00,13.46238,13.46718,13.45798,13.45798,11000000.0
2008-05-29 15:09:00,13.4615,13.46731,13.4615,13.46731,7000000.0
2008-05-29 15:10:00,13.45621,13.46873,13.45446,13.46873,9000000.0
2008-05-29 15:11:00,13.45995,13.47198,13.45995,13.46526,8000000.0
2008-05-29 15:12:00,13.47461,13.47461,13.46067,13.46111,10000000.0
2008-05-29 15:13:00,13.47112,13.47539,13.46223,13.47539,8000000.0
2008-05-29 15:14:00,13.46525,13.47712,13.46465,13.47661,7000000.0
2008-05-29 15:15:00,13.47635,13.47635,13.46673,13.47343,8000000.0
2008-05-29 15:16:00,13.47555,13.47618,13.45967,13.46196,32000000.0
2008-05-29 15:17:00,13.47153,13.47319,13.46335,13.46335,11000000.0
2008-05-29 15:18:00,13.47586,13.47586,13.46257,13.4627,9000000.0
2008-05-29 15:19:00,13.4657,13.47027,13.46407,13.47027,8000000.0
2008-05-29 15:20:00,13.47196,13.47196,13.4582,13.46949,14000000.0
2008-05-29 15:21:00,13.47248,13.47286,13.46123,13.47077,16000000.0
2008-05-29 15:22:00,13.47108,13.47151,13.45743,13.45914,17000000.0
2008-05-29 15:23:00,13.45993,13.47065,13.45889,13.45952,22000000.0
2008-05-29 15:24:00,13.47403,13.47403,13.46059,13.46144,14000000.0
2008-05-29 15:25:00,13.46142,13.47547,13.46142,13.46476,14000000.0
2008-05-29 15:26:00,13.46662,13.47173,13.46662,13.47173,7000000.0
2008-05-29 15:27:00,13.47675,13.47675,13.45818,13.45818,25000000.0
2008-05-29 15:28:00,13.46004,13.46857,13.45663,13.45944,19000000.0
2008-05-29 15:29:00,13.45915,13.46674,13.45878,13.46003,8000000.0
2008-05-29 15:30:00,13.47398,13.47435,13.46178,13.4711,13000000.0
2008-05-29 15:31:00,13.45894,13.47344,13.45894,13.47251,28000000.0
2008-05-29 15:32:00,13.4603,13.47169,13.45883,13.47024,24000000.0
2008-05-29 15:33:00,13.47266,13.47266,13.45676,13.45676,10000000.0
2008-05-29 15:34:00,13.45418,13.46453,13.45418,13.45652,8000000.0
2008-05-29 15:35:00,13.46555,13.46555,13.45138,13.45263,32000000.0
2008-05-29 15:36:00,13.46633,13.47022,13.45452,13.46868,28000000.0
2008-05-29 15:37:00,13.47153,13.47153,13.45752,13.4581,26000000.0
2008-05-29 15:38:00,13.46162,13.46852,13.46052,13.46852,8000000.0
2008-05-29 15:39:00,13.46914,13.47139,13.46278,13.46278,9000000.0
2008-05-29 15:40:00,13.47546,13.47726,13.46272,13.47701,15000000.0
2008-05-29 15:41:00,13.47774,13.47774,13.46401,13.47571,33000000.0
2008-05-29 15:42:00,13.47746,13.47746,13.46218,13.46218,29000000.0
2008-05-29 15:43:00,13.47423,13.47535,13.46348,13.4642,16000000.0
2008-05-29 15:44:00,13.47556,13.4766,13.4632,13.46361,20000000.0
2008-05-29 15:45:00,13.47759,13.47759,13.46534,13.47599,18000000.0
2008-05-29 15:46:00,13.46502,13.47794,13.46319,13.46876,22000000.0
2008-05-29 15:47:00,13.46866,13.47837,13.46592,13.47769,18000000.0
2008-05-29 15:48:00,13.48012,13.48033,13.46784,13.47807,14000000.0
2008-05-29 15:49:00,13.47815,13.48368,13.46756,13.48278,27000000.0
2008-05-29 15:50:00,13.472,13.48145,13.46678,13.46678,30000000.0
2008-05-29 15:51:00,13.4797,13.48158,13.46789,13.47149,12000000.0
2008-05-29 15:52:00,13.47489,13.48393,13.47071,13.47092,20000000.0
2008-05-29 15:53:00,13.48255,13.48261,13.46923,13.46954,27000000.0
2008-05-29 15:54:00,13.4793,13.4813,13.47438,13.47438,9000000.0
2008-05-29 15:55:00,13.48588,13.48829,13.47464,13.47585,17000000.0
2008-05-29 15:56:00,13.48812,13.48812,13.47214,13.48187,16000000.0
2008-05-29 15:57:00,13.48321,13.48321,13.47117,13.47125,8000000.0
2008-05-29 15:58:00,13.48385,13.48453,13.47132,13.47194,18000000.0
2008-05-29 15:59:00,13.47439,13.48373,13.47311,13.47404,16000000.0
2008-05-29 16:00:00,13.47577,13.48708,13.47236,13.47236,11000000.0
2008-05-29 16:01:00,13.48067,13.48067,13.46775,13.4691,10000000.0
2008-05-29 16:02:00,13.47171,13.48449,13.47171,13.47297,10000000.0
2008-05-29 16:03:00,13.48552,13.48552,13.46566,13.46566,11000000.0
2008-05-29 16:04:00,13.4765,13.47955,13.46924,13.47082,13000000.0
2008-05-29 16:05:00,13.46872,13.48109,13.46797,13.4732,13000000.0
2008-05-29 16:06:00,13.48382,13.48382,13.47188,13.48273,18000000.0
2008-05-29 16:07:00,13.48278,13.48278,13.46574,13.46953,27000000.0
2008-05-29 16:08:00,13.47867,13.48204,13.4732,13.48204,7000000.0
2008-05-29 16:09:00,13.48327,13.48327,13.4701,13.47022,8000000.0
2008-05-29 16:10:00,13.47955,13.481,13.47305,13.481,7000000.0
2008-05-29 16:11:00,13.46997,13.47845,13.46974,13.47337,7000000.0
2008-05-29 16:12:00,13.47302,13.47806,13.46686,13.46686,9000000.0
2008-05-29 16:13:00,13.47092,13.47688,13.46742,13.469,11000000.0
2008-05-29 16:14:00,13.46934,13.48069,13.46765,13.47231,12000000.0
2008-05-29 16:15:00,13.47852,13.48535,13.47359,13.48535,11000000.0
2008-05-29 16:16:00,13.47477,13.48484,13.47315,13.47486,20000000.0
2008-05-29 16:17:00,13.47428,13.49176,13.47426,13.48599,9000000.0
2008-05-29 16:18:00,13.49848,13.49887,13.48257,13.48361,18000000.0
2008-05-29 16:19:00,13.49717,13.49737,13.48523,13.49548,34000000.0
2008-05-29 16:20:00,13.49185,13.4927,13.48231,13.48231,11000000.0
2008-05-29 16:21:00,13.49461,13.49461,13.48127,13.49095,13000000.0
2008-05-29 16:22:00,13.47901,13.4939,13.47901,13.4939,12000000.0
2008-05-29 16:23:00,13.48784,13.49186,13.48214,13.48268,8000000.0
2008-05-29 16:24:00,13.49459,13.49459,13.48039,13.48283,14000000.0
2008-05-29 16:25:00,13.48224,13.49271,13.48175,13.48466,12000000.0
2008-05-29 16:26:00,13.49567,13.49567,13.48171,13.48171,8000000.0
2008-05-29 16:27:00,13.49602,13.49602,13.48183,13.48183,9000000.0
2008-05-29 16:28:00,13.48111,13.49166,13.48111,13.48566,9000000.0
2008-05-29 16:29:00,13.48407,13.49357,13.47891,13.4803,13000000.0
2008-05-29 16:30:00,13.4852,13.4852,13.47104,13.47741,7000000.0
2008-05-29 16:31:00,13.46575,13.47378,13.46363,13.46934,7000000.0
2008-05-29 16:32:00,13.47764,13.48118,13.46145,13.48118,16000000.0
2008-05-29 16:33:00,13.48285,13.4842,13.47032,13.4842,17000000.0
2008-05-29 16:34:00,13.47526,13.49229,13.47526,13.48229,19000000.0
2008-05-29 16:35:00,13.48039,13.49226,13.48039,13.48406,8000000.0
2008-05-29 16:36:00,13.48427,13.4945,13.48144,13.48195,12000000.0
2008-05-29 16:37:00,13.49713,13.5004,13.48078,13.48523,18000000.0
2008-05-29 16:38:00,13.48782,13.49912,13.48724,13.48968,21000000.0
2008-05-29 16:39:00,13.50038,13.50038,13.48142,13.48289,11000000.0
2008-05-29 16:40:00,13.48263,13.49565,13.48126,13.48728,15000000.0
2008-05-29 16:41:00,13.49894,13.49968,13.48063,13.48146,20000000.0
2008-05-29 16:42:00,13.49297,13.49601,13.48318,13.49601,9000000.0
2008-05-29 16:43:00,13.49035,13.49425,13.48323,13.49254,10000000.0
2008-05-29 16:44:00,13.48127,13.49128,13.47874,13.48455,12000000.0
2008-05-29 16:45:00,13.48385,13.49827,13.48385,13.48951,24000000.0
2008-05-29 16:46:00,13.49452,13.49949,13.49179,13.49199,11000000.0
2008-05-29 16:47:00,13.49324,13.50376,13.49224,13.49389,39000000.0
2008-05-29 16:48:00,13.5033,13.5033,13.49468,13.50206,7000000.0
2008-05-29 16:49:00,13.50039,13.50351,13.49469,13.50347,8000000.0
2008-05-29 16:50:00,13.49343,13.50254,13.49186,13.49186,10000000.0
2008-05-29 16:51:00,13.50024,13.50396,13.49522,13.50396,7000000.0
2008-05-29 16:52:00,13.4926,13.50189,13.4926,13.49532,10000000.0
2008-05-29 16:53:00,13.50565,13.50608,13.49276,13.49622,29000000.0
2008-05-29 16:54:00,13.50761,13.50761,13.49299,13.49328,13000000.0
2008-05-29 16:55:00,13.49384,13.5075,13.49384,13.49545,16000000.0
2008-05-29 16:56:00,13.49455,13.50281,13.48914,13.49142,13000000.0
2008-05-29 16:57:00,13.50027,13.50027,13.48725,13.4889,10000000.0
2008-05-29 16:58:00,13.50173,13.50204,13.48769,13.48769,9000000.0
2008-05-29 16:59:00,13.4888,13.50035,13.48682,13.50035,18000000.0
2008-05-29 17:00:00,13.49175,13.50241,13.48866,13.49105,21000000.0
2008-05-29 17:01:00,13.5027,13.50305,13.49132,13.50143,19000000.0
2008-05-29 17:02:00,13.49171,13.50148,13.49171,13.4949,8000000.0
2008-05-29 17:03:00,13.50394,13.50394,13.49109,13.50021,15000000.0
2008-05-29 17:04:00,13.4914,13.49475,13.48434,13.486,10000000.0
2008-05-29 17:05:00,13.48959,13.49391,13.48721,13.49391,8000000.0
2008-05-29 17:06:00,13.49898,13.49998,13.48525,13.48794,14000000.0
2008-05-29 17:07:00,13.48722,13.4989,13.48722,13.48949,15000000.0
2008-05-29 17:08:00,13.49054,13.50269,13.49054,13.50269,10000000.0
2008-05-29 17:09:00,13.49027,13.50209,13.48944,13.49309,11000000.0
2008-05-29 17:10:00,13.49318,13.50279,13.48964,13.48964,18000000.0
2008-05-29 17:11:00,13.50258,13.50258,13.48929,13.4897,8000000.0
2008-05-29 17:12:00,13.50392,13.50392,13.49091,13.50367,16000000.0
2008-05-29 17:13:00,13.50252,13.50332,13.4931,13.49357,15000000.0
2008-05-29 17:14:00,13.50509,13.50611,13.49226,13.49421,18000000.0
2008-05-29 17:15:00,13.50739,13.50739,13.49443,13.49445,9000000.0
2008-05-29 17:16:00,13.5057,13.50581,13.49602,13.50581,12000000.0
2008-05-29 17:17:00,13.49319,13.50627,13.49219,13.50627,16000000.0
2008-05-29 17:18:00,13.50776,13.50776,13.49296,13.49348,22000000.0
2008-05-29 17:19:00,13.49336,13.5059,13.49265,13.50534,8000000.0
2008-05-29 17:20:00,13.50439,13.50497,13.49342,13.50192,14000000.0
2008-05-29 17:21:00,13.50094,13.50183,13.49431,13.50183,7000000.0
2008-05-29 17:22:00,13.49166,13.50262,13.49166,13.50173,17000000.0
2008-05-29 17:23:00,13.49166,13.50177,13.49104,13.49104,11000000.0
2008-05-29 17:24:00,13.50352,13.50352,13.49226,13.50345,14000000.0
2008-05-29 17:25:00,13.49358,13.50527,13.49358,13.49515,54000000.0
2008-05-29 17:26:00,13.49591,13.50755,13.49538,13.49538,21000000.0
2008-05-29 17:27:00,13.50942,13.50942,13.49714,13.5063,12000000.0
2008-05-29 17:28:00,13.49877,13.50335,13.49454,13.4952,11000000.0
2008-05-29 17:29:00,13.49791,13.50226,13.49553,13.49643,8000000.0
2008-05-29 17:30:00,13.50703,13.50703,13.49642,13.49643,7000000.0
2008-05-29 17:31:00,13.5058,13.5058,13.49828,13.49828,7000000.0
2008-05-29 17:32:00,13.49919,13.50947,13.49862,13.50947,11000000.0
2008-05-29 17:33:00,13.51085,13.51085,13.49765,13.49765,9000000.0
2008-05-29 17:34:00,13.49753,13.50688,13.49562,13.50673,21000000.0
2008-05-29 17:35:00,13.4941,13.50414,13.4941,13.49699,8000000.0
2008-05-29 17:36:00,13.5046,13.5046,13.49891,13.49891,7000000.0
2008-05-29 17:37:00,13.5092,13.50985,13.49915,13.50614,12000000.0
2008-05-29 17:38:00,13.49642,13.50498,13.49577,13.49843,8000000.0
2008-05-29 17:39:00,13.50883,13.50883,13.49368,13.49445,18000000.0
2008-05-29 17:40:00,13.50694,13.50772,13.49794,13.50232,7000000.0
2008-05-29 17:41:00,13.49585,13.50814,13.49585,13.50793,10000000.0
2008-05-29 17:42:00,13.50712,13.50712,13.49501,13.49552,8000000.0
2008-05-29 17:43:00,13.5042,13.5042,13.49316,13.49316,7000000.0
2008-05-29 17:44:00,13.49651,13.5011,13.49283,13.49348,9000000.0
2008-05-29 17:45:00,13.50549,13.50549,13.49234,13.49275,8000000.0
2008-05-29 17:46:00,13.49611,13.50487,13.49611,13.49648,8000000.0
2008-05-29 17:47:00,13.50811,13.50857,13.49481,13.49661,20000000.0
2008-05-29 17:48:00,13.51,13.51052,13.49686,13.49821,20000000.0
2008-05-29 17:49:00,13.50214,13.50644,13.49865,13.49964,10000000.0
2008-05-29 17:50:00,13.4982,13.50935,13.49767,13.49847,9000000.0
2008-05-29 17:51:00,13.51201,13.51264,13.49908,13.50035,10000000.0
2008-05-29 17:52:00,13.50097,13.51341,13.50097,13.50322,24000000.0
2008-05-29 17:53:00,13.50313,13.51237,13.50025,13.51105,19000000.0
2008-05-29 17:54:00,13.5123,13.5123,13.49862,13.50055,24000000.0
2008-05-29 17:55:00,13.5118,13.5118,13.4975,13.50756,20000000.0
2008-05-29 17:56:00,13.49637,13.51197,13.49548,13.51197,10000000.0
2008-05-29 17:57:00,13.503,13.51187,13.50021,13.50021,14000000.0
2008-05-29 17:58:00,13.50215,13.51042,13.50215,13.50913,12000000.0
2008-05-29 17:59:00,13.50043,13.51563,13.49992,13.51563,25000000.0
2008-05-29 18:00:00,13.51688,13.51688,13.5038,13.5149,12000000.0
2008-05-29 18:01:00,13.51605,13.51606,13.50178,13.50231,9000000.0
2008-05-29 18:02:00,13.50231,13.51588,13.50175,13.51477,19000000.0
2008-05-29 18:03:00,13.5051,13.5132,13.50433,13.5132,11000000.0
2008-05-29 18:04:00,13.5014,13.51472,13.5014,13.51403,11000000.0
2008-05-29 18:05:00,13.51212,13.51259,13.50174,13.5074,8000000.0
2008-05-29 18:06:00,13.51027,13.51089,13.49906,13.51089,14000000.0
2008-05-29 18:07:00,13.51369,13.51369,13.50112,13.50112,11000000.0
2008-05-29 18:08:00,13.5144,13.51662,13.50446,13.50589,23000000.0
2008-05-29 18:09:00,13.51962,13.51962,13.5039,13.5039,22000000.0
2008-05-29 18:10:00,13.5144,13.51758,13.50965,13.50965,9000000.0
2008-05-29 18:11:00,13.51977,13.52203,13.51114,13.52203,9000000.0
2008-05-29 18:12:00,13.52389,13.52389,13.51209,13.51254,27000000.0
2008-05-29 18:13:00,13.51308,13.52216,13.51184,13.51316,15000000.0
2008-05-29 18:14:00,13.51378,13.52596,13.51378,13.5255,9000000.0
2008-05-29 18:15:00,13.52637,13.52637,13.51301,13.51364,22000000.0
2008-05-29 18:16:00,13.52491,13.52566,13.51225,13.51268,23000000.0
2008-05-29 18:17:00,13.5124,13.52667,13.5124,13.52667,18000000.0
2008-05-29 18:18:00,13.52705,13.52705,13.51397,13.52555,20000000.0
2008-05-29 18:19:00,13.51252,13.52502,13.51242,13.52502,10000000.0
2008-05-29 18:20:00,13.51316,13.52171,13.51316,13.51635,7000000.0
2008-05-29 18:21:00,13.52723,13.52723,13.52569,13.52602,25000000.0
2008-05-29 18:22:00,13.52204,13.52208,13.51285,13.52208,10000000.0
2008-05-29 18:23:00,13.51089,13.52174,13.51012,13.52174,10000000.0
2008-05-29 18:24:00,13.52397,13.52397,13.51498,13.52305,8000000.0
2008-05-29 18:25:00,13.52369,13.52369,13.51385,13.52349,11000000.0
2008-05-29 18:26:00,13.51353,13.52596,13.51353,13.52552,8000000.0
2008-05-29 18:27:00,13.52785,13.52785,13.51323,13.52468,25000000.0
2008-05-29 18:28:00,13.51187,13.52371,13.51187,13.52371,12000000.0
2008-05-29 18:29:00,13.51579,13.52606,13.51579,13.52602,7000000.0
2008-05-29 18:30:00,13.52485,13.52485,13.51239,13.51397,16000000.0
2008-05-29 18:31:00,13.52592,13.52764,13.51454,13.52534,18000000.0
2008-05-29 18:32:00,13.51382,13.52704,13.51265,13.52704,20000000.0
2008-05-29 18:33:00,13.52831,13.52831,13.51652,13.51743,13000000.0
2008-05-29 18:34:00,13.5163,13.5267,13.5163,13.5267,11000000.0
2008-05-29 18:35:00,13.52,13.52343,13.51471,13.51471,10000000.0
2008-05-29 18:36:00,13.5279,13.52798,13.51689,13.51689,18000000.0
2008-05-29 18:37:00,13.52958,13.52958,13.51791,13.51809,9000000.0
2008-05-29 18:38:00,13.52117,13.52471,13.5175,13.5175,11000000.0
2008-05-29 18:39:00,13.52843,13.53177,13.52351,13.53144,7000000.0
2008-05-29 18:40:00,13.52004,13.53091,13.51937,13.52069,16000000.0
2008-05-29 18:41:00,13.52031,13.53099,13.51917,13.52111,16000000.0
2008-05-29 18:42:00,13.53274,13.53338,13.52432,13.53338,15000000.0
2008-05-29 18:43:00,13.53155,13.53315,13.52436,13.52436,8000000.0
2008-05-29 18:44:00,13.52378,13.53154,13.52072,13.52072,10000000.0
2008-05-29 18:45:00,13.53411,13.53411,13.51669,13.51669,11000000.0
2008-05-29 18:46:00,13.51595,13.52587,13.51554,13.51732,13000000.0
2008-05-29 18:47:00,13.52598,13.5265,13.5199,13.5199,9000000.0
2008-05-29 18:48:00,13.52794,13.52794,13.51759,13.51866,7000000.0
2008-05-29 18:49:00,13.51892,13.53177,13.51892,13.53177,7000000.0
2008-05-29 18:51:00,13.5296,13.53001,13.5218,13.53001,7000000.0
2008-05-29 18:52:00,13.52038,13.53279,13.52038,13.53279,9000000.0
2008-05-29 18:53:00,13.52912,13.52912,13.52052,13.52052,7000000.0
2008-05-29 18:54:00,13.53415,13.53415,13.51922,13.51922,12000000.0
2008-05-29 18:55:00,13.51812,13.52848,13.51665,13.52793,18000000.0
2008-05-29 18:56:00,13.52955,13.52955,13.51615,13.51653,10000000.0
2008-05-29 18:57:00,13.52971,13.52971,13.51773,13.52769,11000000.0
2008-05-29 18:58:00,13.51718,13.53093,13.51718,13.53093,12000000.0
2008-05-29 18:59:00,13.53328,13.53328,13.52062,13.52092,7000000.0
2008-05-29 19:00:00,13.53394,13.53492,13.52377,13.53492,24000000.0
2008-05-29 19:01:00,13.52519,13.5388,13.52435,13.5387,22000000.0
2008-05-29 19:02:00,13.52681,13.54387,13.52626,13.54387,14000000.0
2008-05-29 19:03:00,13.54812,13.55026,13.53685,13.53856,16000000.0
2008-05-29 19:04:00,13.55205,13.55283,13.54237,13.54322,7000000.0
2008-05-29 19:05:00,13.54557,13.55763,13.54557,13.55763,17000000.0
2008-05-29 19:06:00,13.55918,13.56266,13.54892,13.55049,20000000.0
2008-05-29 19:07:00,13.56018,13.56182,13.55057,13.56075,12000000.0
2008-05-29 19:08:00,13.55116,13.55583,13.54833,13.55583,9000000.0
2008-05-29 19:09:00,13.55845,13.55845,13.54435,13.54435,17000000.0
2008-05-29 19:10:00,13.54494,13.55231,13.53972,13.54021,13000000.0
2008-05-29 19:11:00,13.54156,13.55365,13.54156,13.54507,10000000.0
2008-05-29 19:12:00,13.5566,13.5566,13.543,13.543,13000000.0
2008-05-29 19:13:00,13.54093,13.55412,13.54093,13.55412,11000000.0
2008-05-29 19:14:00,13.54203,13.55288,13.54203,13.54525,11000000.0
2008-05-29 19:15:00,13.55773,13.55773,13.54288,13.54288,19000000.0
2008-05-29 19:16:00,13.54235,13.55044,13.54235,13.54445,7000000.0
2008-05-29 19:17:00,13.54254,13.5498,13.53808,13.53808,11000000.0
2008-05-29 19:18:00,13.5503,13.5503,13.53709,13.53709,8000000.0
2008-05-29 19:19:00,13.54653,13.54978,13.5389,13.54978,8000000.0
2008-05-29 19:20:00,13.54257,13.54856,13.5388,13.5388,7000000.0
2008-05-29 19:21:00,13.54849,13.55334,13.54151,13.55334,7000000.0
2008-05-29 19:22:00,13.5514,13.5514,13.54597,13.54619,7000000.0
2008-05-29 19:23:00,13.55654,13.55792,13.54564,13.54636,7000000.0
2008-05-29 19:24:00,13.55828,13.55828,13.54434,13.54434,8000000.0
2008-05-29 19:25:00,13.54475,13.55574,13.54475,13.55574,11000000.0
2008-05-29 19:26:00,13.54491,13.55736,13.54491,13.55717,7000000.0
2008-05-29 19:27:00,13.55818,13.55818,13.54429,13.55496,39000000.0
2008-05-29 19:28:00,13.54108,13.55227,13.54108,13.55177,7000000.0
2008-05-29 19:29:00,13.53875,13.55018,13.53766,13.54884,12000000.0
2008-05-29 19:30:00,13.54578,13.54649,13.53927,13.53927,10000000.0
2008-05-29 19:31:00,13.55112,13.55261,13.54359,13.55261,11000000.0
2008-05-29 19:32:00,13.54126,13.55333,13.54126,13.54422,13000000.0
2008-05-29 19:33:00,13.55439,13.55439,13.54055,13.54075,9000000.0
2008-05-29 19:34:00,13.54023,13.55179,13.54023,13.55141,15000000.0
2008-05-29 19:35:00,13.54273,13.55305,13.54273,13.55305,10000000.0
2008-05-29 19:36:00,13.5514,13.55159,13.54376,13.55159,7000000.0
2008-05-29 19:37:00,13.54028,13.55167,13.54028,13.55167,9000000.0
2008-05-29 19:38:00,13.54112,13.54975,13.53869,13.53869,10000000.0
2008-05-29 19:39:00,13.54975,13.54975,13.53979,13.54889,11000000.0
2008-05-29 19:40:00,13.54135,13.54526,13.53775,13.5378,9000000.0
2008-05-29 19:41:00,13.53904,13.54739,13.53895,13.53895,8000000.0
2008-05-29 19:42:00,13.55019,13.55019,13.53601,13.53625,21000000.0
2008-05-29 19:43:00,13.53485,13.54652,13.53375,13.54547,16000000.0
2008-05-29 19:44:00,13.5337,13.54443,13.5336,13.54432,10000000.0
2008-05-29 19:45:00,13.54437,13.54437,13.53296,13.5339,13000000.0
2008-05-29 19:46:00,13.53252,13.54801,13.53252,13.53739,11000000.0
2008-05-29 19:47:00,13.53902,13.54292,13.53583,13.53627,7000000.0
2008-05-29 19:48:00,13.54729,13.54814,13.53613,13.54814,11000000.0
2008-05-29 19:49:00,13.54122,13.54402,13.53608,13.54402,11000000.0
2008-05-29 19:50:00,13.53401,13.54651,13.53401,13.54528,21000000.0
2008-05-29 19:51:00,13.54658,13.54658,13.53346,13.53396,11000000.0
2008-05-29 19:52:00,13.53579,13.54652,13.53579,13.54604,9000000.0
2008-05-29 19:53:00,13.53336,13.54476,13.53278,13.54476,8000000.0
2008-05-29 19:54:00,13.54727,13.54727,13.53142,13.53191,8000000.0
2008-05-29 19:55:00,13.53708,13.54482,13.53535,13.54482,10000000.0
2008-05-29 19:56:00,13.53662,13.54171,13.53417,13.54171,10000000.0
2008-05-29 19:57:00,13.54309,13.54517,13.53315,13.54517,12000000.0
2008-05-29 19:58:00,13.53805,13.54709,13.53805,13.53959,8000000.0
2008-05-29 19:59:00,13.53712,13.54964,13.53457,13.54547,45000000.0
2008-05-29 20:00:00,13.5468,13.5468,13.53736,13.54546,11000000.0
2008-05-29 20:01:00,13.53537,13.54714,13.53537,13.54714,11000000.0
2008-05-29 20:02:00,13.53517,13.54641,13.5342,13.54491,10000000.0
2008-05-29 20:03:00,13.54414,13.54432,13.53515,13.54432,10000000.0
2008-05-29 20:04:00,13.54242,13.54496,13.53709,13.54417,10000000.0
2008-05-29 20:05:00,13.54343,13.54383,13.52965,13.53017,12000000.0
2008-05-29 20:06:00,13.54464,13.54464,13.53334,13.54131,9000000.0
2008-05-29 20:07:00,13.52968,13.53911,13.52887,13.53214,10000000.0
2008-05-29 20:08:00,13.53504,13.53821,13.52591,13.52591,8000000.0
2008-05-29 20:09:00,13.53711,13.53711,13.52809,13.53595,8000000.0
2008-05-29 20:10:00,13.52884,13.53419,13.52564,13.52564,11000000.0
2008-05-29 20:11:00,13.5383,13.5383,13.52468,13.52468,11000000.0
2008-05-29 20:12:00,13.53325,13.53841,13.52848,13.53819,7000000.0
2008-05-29 20:13:00,13.52633,13.53944,13.52633,13.53944,8000000.0
2008-05-29 20:14:00,13.54,13.54,13.52817,13.52875,9000000.0
2008-05-29 20:15:00,13.53843,13.53981,13.53366,13.5341,8000000.0
2008-05-29 20:16:00,13.53124,13.54348,13.53124,13.53801,8000000.0
2008-05-29 20:17:00,13.54535,13.54535,13.5349,13.53535,8000000.0
2008-05-29 20:18:00,13.54819,13.54819,13.53587,13.53715,10000000.0
2008-05-29 20:19:00,13.53803,13.5498,13.53797,13.54924,10000000.0
2008-05-29 20:20:00,13.53638,13.54616,13.53591,13.53835,11000000.0
2008-05-29 20:21:00,13.54664,13.54681,13.54208,13.54208,7000000.0
2008-05-29 20:22:00,13.55074,13.55074,13.53823,13.53823,10000000.0
2008-05-29 20:23:00,13.53892,13.54923,13.53892,13.53947,18000000.0
2008-05-29 20:24:00,13.55088,13.55088,13.54138,13.54876,8000000.0
2008-05-29 20:25:00,13.53672,13.54954,13.53643,13.54954,7000000.0
2008-05-29 20:26:00,13.53547,13.54713,13.53485,13.54692,10000000.0
2008-05-29 20:27:00,13.5455,13.5455,13.53447,13.54483,9000000.0
2008-05-29 20:28:00,13.534,13.54464,13.534,13.54464,9000000.0
2008-05-29 20:29:00,13.53587,13.53999,13.53529,13.53999,7000000.0
2008-05-29 20:30:00,13.54236,13.54236,13.53163,13.53915,8000000.0
2008-05-29 20:31:00,13.52751,13.53912,13.52751,13.53912,11000000.0
2008-05-29 20:32:00,13.52975,13.5343,13.52649,13.52696,8000000.0
2008-05-29 20:33:00,13.54009,13.54062,13.5298,13.54062,10000000.0
2008-05-29 20:34:00,13.53072,13.54018,13.53072,13.53207,10000000.0
2008-05-29 20:35:00,13.5417,13.5417,13.53068,13.53068,10000000.0
2008-05-29 20:36:00,13.54508,13.54508,13.52644,13.53655,21000000.0
2008-05-29 20:37:00,13.52785,13.53357,13.5277,13.5277,6000000.0
2008-05-29 20:38:00,13.53734,13.53734,13.5219,13.522,11000000.0
2008-05-29 20:39:00,13.53291,13.53291,13.52605,13.5322,6000000.0
2008-05-29 20:40:00,13.51978,13.52571,13.51825,13.52052,8000000.0
2008-05-29 20:41:00,13.52927,13.53044,13.52128,13.53044,8000000.0
2008-05-29 20:42:00,13.53426,13.53431,13.52243,13.52243,7000000.0
2008-05-29 20:43:00,13.53289,13.53289,13.51743,13.51783,8000000.0
2008-05-29 20:44:00,13.52694,13.52965,13.52208,13.52965,7000000.0
2008-05-29 20:45:00,13.5314,13.5314,13.51652,13.51652,27000000.0
2008-05-29 20:46:00,13.52865,13.52874,13.52022,13.52742,8000000.0
2008-05-29 20:47:00,13.51948,13.52381,13.51548,13.51548,9000000.0
2008-05-29 20:48:00,13.5294,13.5294,13.51503,13.51554,9000000.0
2008-05-29 20:49:00,13.51943,13.52309,13.51353,13.51353,11000000.0
2008-05-29 20:50:00,13.52392,13.52869,13.51592,13.52119,13000000.0
2008-05-29 20:51:00,13.51697,13.5289,13.5166,13.51944,10000000.0
2008-05-29 20:52:00,13.52723,13.5292,13.52154,13.5216,10000000.0
2008-05-29 20:53:00,13.52303,13.52664,13.52151,13.5264,7000000.0
2008-05-29 20:54:00,13.53006,13.53006,13.51461,13.51461,9000000.0
2008-05-29 20:55:00,13.51402,13.5229,13.51195,13.52228,7000000.0
2008-05-29 20:56:00,13.50745,13.51751,13.50722,13.5099,9000000.0
2008-05-29 20:57:00,13.51788,13.51788,13.51039,13.51662,6000000.0
2008-05-29 20:58:00,13.50692,13.51577,13.50691,13.5086,8000000.0
2008-05-29 20:59:00,13.5164,13.5181,13.50874,13.5181,8000000.0
2008-05-29 21:00:00,13.52228,13.52228,13.50952,13.50972,8000000.0
2008-05-29 21:01:00,13.51148,13.51166,13.5103,13.5103,7000000.0
2008-05-29 21:02:00,13.51144,13.51144,13.50637,13.50637,7000000.0
2008-05-29 21:03:00,13.51533,13.51533,13.50431,13.50431,5000000.0
2008-05-29 21:04:00,13.50392,13.50445,13.50229,13.50248,9000000.0
2008-05-29 21:05:00,13.50445,13.50513,13.5043,13.50495,9000000.0
2008-05-29 21:06:00,13.51587,13.51587,13.50377,13.5042,9000000.0
2008-05-29 21:07:00,13.50552,13.50689,13.50552,13.50681,7000000.0
2008-05-29 21:08:00,13.50569,13.50735,13.50569,13.50734,8000000.0
2008-05-29 21:09:00,13.51957,13.51957,13.5088,13.51098,8000000.0
2008-05-29 21:10:00,13.51293,13.51401,13.51244,13.51244,7000000.0
2008-05-29 21:11:00,13.51261,13.51355,13.51244,13.51272,8000000.0
2008-05-29 21:12:00,13.52513,13.52513,13.51394,13.51589,30000000.0
2008-05-29 21:13:00,13.51298,13.51298,13.51112,13.51136,7000000.0
2008-05-29 21:14:00,13.51122,13.51138,13.50991,13.51011,11000000.0
2008-05-29 21:15:00,13.52295,13.52295,13.50685,13.50733,8000000.0
2008-05-29 21:16:00,13.50677,13.51009,13.50622,13.50989,9000000.0
2008-05-29 21:17:00,13.5109,13.51173,13.50838,13.50838,10000000.0
2008-05-29 21:18:00,13.52153,13.52153,13.50366,13.50366,7000000.0
2008-05-29 21:19:00,13.50393,13.50545,13.50384,13.50519,7000000.0
2008-05-29 21:20:00,13.507,13.50908,13.507,13.50908,13000000.0
2008-05-29 21:21:00,13.52048,13.52048,13.50663,13.50663,8000000.0
2008-05-29 21:22:00,13.50557,13.50607,13.50468,13.50591,10000000.0
2008-05-29 21:23:00,13.50338,13.50433,13.50236,13.50383,11000000.0
2008-05-29 21:24:00,13.50606,13.51485,13.50606,13.50809,8000000.0
2008-05-29 21:25:00,13.50633,13.50798,13.50633,13.50741,9000000.0
2008-05-29 21:26:00,13.50752,13.50752,13.505,13.505,8000000.0
2008-05-29 21:27:00,13.51497,13.51497,13.50523,13.50527,7000000.0
2008-05-29 21:28:00,13.50492,13.50492,13.50239,13.50414,8000000.0
2008-05-29 21:29:00,13.50399,13.50487,13.50374,13.50448,14000000.0
2008-05-29 21:30:00,13.51466,13.51466,13.5064,13.50698,7000000.0
2008-05-29 21:31:00,13.50749,13.50838,13.50749,13.50757,7000000.0
2008-05-29 21:32:00,13.50617,13.50695,13.50559,13.5065,9000000.0
2008-05-29 21:33:00,13.51756,13.51756,13.50727,13.50727,5000000.0
2008-05-29 21:34:00,13.50739,13.50739,13.50579,13.5068,7000000.0
2008-05-29 21:35:00,13.50667,13.50724,13.50591,13.50628,7000000.0
2008-05-29 21:36:00,13.51756,13.51756,13.50663,13.50663,8000000.0
2008-05-29 21:37:00,13.50728,13.508,13.50728,13.50739,6000000.0
2008-05-29 21:38:00,13.50725,13.50745,13.50672,13.5072,10000000.0
2008-05-29 21:39:00,13.51968,13.51968,13.50708,13.5073,9000000.0
2008-05-29 21:40:00,13.50727,13.50773,13.50678,13.50678,11000000.0
2008-05-29 21:41:00,13.50802,13.50861,13.5056,13.50661,10000000.0
2008-05-29 21:42:00,13.51959,13.51959,13.50621,13.50621,8000000.0
2008-05-29 21:43:00,13.50552,13.50654,13.50552,13.50645,8000000.0
2008-05-29 21:44:00,13.50623,13.50651,13.50519,13.50578,11000000.0
2008-05-29 21:45:00,13.51882,13.51882,13.50585,13.50594,8000000.0
2008-05-29 21:46:00,13.50679,13.50708,13.5065,13.50708,7000000.0
2008-05-29 21:47:00,13.5082,13.50884,13.50717,13.50876,11000000.0
2008-05-29 21:48:00,13.51864,13.51864,13.5136,13.5136,2000000.0
2008-05-29 21:49:00,13.50745,13.50838,13.50745,13.50797,8000000.0
2008-05-29 21:50:00,13.50909,13.50988,13.5089,13.50988,10000000.0
2008-05-29 21:51:00,13.5235,13.5235,13.50894,13.50894,9000000.0
2008-05-29 21:52:00,13.50766,13.50783,13.5068,13.50718,8000000.0
2008-05-29 21:53:00,13.50648,13.50648,13.5054,13.5054,8000000.0
2008-05-29 21:54:00,13.51877,13.51877,13.5053,13.50767,12000000.0
2008-05-29 21:55:00,13.50729,13.51006,13.50729,13.50922,10000000.0
2008-05-29 21:56:00,13.50777,13.51046,13.50777,13.51046,6000000.0
2008-05-29 21:57:00,13.52267,13.52267,13.51303,13.51303,10000000.0
2008-05-29 21:58:00,13.5116,13.51257,13.5116,13.51257,11000000.0
2008-05-29 21:59:00,13.51226,13.5132,13.512,13.51279,9000000.0
2008-05-29 22:00:00,13.52462,13.52462,13.51018,13.51075,10000000.0
2008-05-29 22:01:00,13.5118,13.51244,13.51169,13.51214,7000000.0
2008-05-29 22:02:00,13.51233,13.51233,13.51052,13.51171,7000000.0
2008-05-29 22:03:00,13.52364,13.52364,13.51242,13.51311,8000000.0
2008-05-29 22:04:00,13.51318,13.51494,13.51288,13.51491,6000000.0
2008-05-29 22:05:00,13.51664,13.51664,13.51443,13.51447,11000000.0
2008-05-29 22:06:00,13.52702,13.52702,13.51487,13.51487,9000000.0
2008-05-29 22:07:00,13.51317,13.51479,13.51317,13.51479,3000000.0
2008-05-29 22:08:00,13.51455,13.51471,13.51321,13.51389,9000000.0
2008-05-29 22:09:00,13.52456,13.52456,13.5141,13.51446,8000000.0
2008-05-29 22:10:00,13.51305,13.51372,13.51294,13.51364,7000000.0
2008-05-29 22:11:00,13.51479,13.51553,13.5146,13.5146,10000000.0
2008-05-29 22:12:00,13.52605,13.52605,13.51598,13.51598,7000000.0
2008-05-29 22:13:00,13.51691,13.51691,13.51603,13.51643,7000000.0
2008-05-29 22:14:00,13.51607,13.51621,13.51484,13.51484,10000000.0
2008-05-29 22:15:00,13.52697,13.52697,13.51566,13.51595,8000000.0
2008-05-29 22:16:00,13.51698,13.51698,13.51648,13.51648,2000000.0
2008-05-29 22:17:00,13.51705,13.51747,13.51682,13.51702,11000000.0
2008-05-29 22:18:00,13.5287,13.5287,13.51718,13.51718,9000000.0
2008-05-29 22:19:00,13.51488,13.51495,13.51394,13.51456,10000000.0
2008-05-29 22:21:00,13.52798,13.52848,13.52797,13.52848,8000000.0
2008-05-29 22:24:00,13.52486,13.52486,13.51234,13.51291,8000000.0
2008-05-29 22:25:00,13.51177,13.51264,13.51161,13.51245,9000000.0
2008-05-29 22:26:00,13.51195,13.51247,13.51181,13.51201,10000000.0
2008-05-29 22:27:00,13.5248,13.5248,13.51284,13.51284,11000000.0
2008-05-29 22:28:00,13.51038,13.51269,13.51038,13.51149,11000000.0
2008-05-29 22:29:00,13.51078,13.51163,13.51051,13.51163,10000000.0
2008-05-29 22:30:00,13.52318,13.52318,13.51131,13.51186,8000000.0
2008-05-29 22:31:00,13.51249,13.51312,13.51194,13.51312,8000000.0
2008-05-29 22:32:00,13.51351,13.51351,13.5107,13.51097,10000000.0
2008-05-29 22:33:00,13.52279,13.52279,13.50795,13.50795,8000000.0
2008-05-29 22:34:00,13.50679,13.50679,13.50502,13.50531,56000000.0
2008-05-29 22:35:00,13.50263,13.50505,13.50176,13.50292,7000000.0
2008-05-29 22:36:00,13.51446,13.51446,13.50285,13.504,8000000.0
2008-05-29 22:37:00,13.50424,13.50557,13.5033,13.50532,7000000.0
2008-05-29 22:38:00,13.50348,13.5036,13.50303,13.5036,7000000.0
2008-05-29 22:39:00,13.51751,13.51751,13.5049,13.50572,11000000.0
2008-05-29 22:40:00,13.50617,13.5064,13.50555,13.5064,6000000.0
2008-05-29 22:41:00,13.50829,13.50998,13.50779,13.50779,7000000.0
2008-05-29 22:42:00,13.52059,13.52059,13.50725,13.50725,8000000.0
2008-05-29 22:43:00,13.50734,13.50758,13.50667,13.50758,8000000.0
2008-05-29 22:44:00,13.50708,13.50768,13.50692,13.50715,9000000.0
2008-05-29 22:45:00,13.51981,13.51981,13.50672,13.50699,10000000.0
2008-05-29 22:46:00,13.50594,13.50642,13.5056,13.50633,8000000.0
2008-05-29 22:47:00,13.50549,13.50549,13.50362,13.50397,8000000.0
2008-05-29 22:48:00,13.51555,13.51555,13.50495,13.50497,6000000.0
2008-05-29 22:50:00,13.50574,13.50853,13.50574,13.50804,7000000.0
2008-05-29 22:51:00,13.52171,13.52171,13.50822,13.50822,16000000.0
2008-05-29 22:52:00,13.507,13.50788,13.5067,13.50743,7000000.0
2008-05-29 22:53:00,13.50676,13.50721,13.50669,13.50671,8000000.0
2008-05-29 22:54:00,13.52198,13.52248,13.52197,13.52247,8000000.0
2008-05-29 22:55:00,13.50608,13.50657,13.50607,13.50608,7000000.0
2008-05-29 22:56:00,13.50554,13.50618,13.50392,13.50459,8000000.0
2008-05-29 22:57:00,13.517,13.517,13.5036,13.5036,8000000.0
2008-05-29 22:58:00,13.50415,13.50453,13.50259,13.50279,8000000.0
2008-05-29 22:59:00,13.50221,13.50316,13.50221,13.50316,8000000.0
2008-05-29 23:00:00,13.51655,13.51655,13.50443,13.50443,10000000.0
2008-05-29 23:01:00,13.50238,13.50238,13.50237,13.50237,2000000.0
2008-05-29 23:02:00,13.50232,13.50277,13.50208,13.50277,7000000.0
2008-05-29 23:03:00,13.51297,13.51297,13.50268,13.50294,5000000.0
2008-05-29 23:04:00,13.50194,13.50194,13.49899,13.49971,11000000.0
2008-05-29 23:06:00,13.51278,13.51278,13.4992,13.4992,10000000.0
2008-05-29 23:08:00,13.49965,13.50002,13.4993,13.4993,10000000.0
2008-05-29 23:09:00,13.51191,13.51191,13.50063,13.50063,6000000.0
2008-05-29 23:10:00,13.50072,13.50072,13.49998,13.50048,9000000.0
2008-05-29 23:11:00,13.49925,13.50071,13.49925,13.50071,5000000.0
2008-05-29 23:12:00,13.51375,13.51375,13.50072,13.50105,11000000.0
2008-05-29 23:13:00,13.50362,13.50813,13.50362,13.50536,7000000.0
2008-05-29 23:14:00,13.50174,13.5024,13.50164,13.50185,7000000.0
2008-05-29 23:15:00,13.51473,13.51473,13.50154,13.50154,11000000.0
2008-05-29 23:16:00,13.50183,13.50183,13.50048,13.50116,11000000.0
2008-05-29 23:17:00,13.50297,13.50572,13.50297,13.50506,8000000.0
2008-05-29 23:18:00,13.51827,13.51827,13.50704,13.50704,8000000.0
2008-05-29 23:19:00,13.50731,13.50731,13.50688,13.5073,8000000.0
2008-05-29 23:20:00,13.50965,13.51151,13.50965,13.50977,7000000.0
2008-05-29 23:21:00,13.52013,13.52013,13.50929,13.50932,8000000.0
2008-05-29 23:22:00,13.50899,13.50912,13.5084,13.5084,7000000.0
2008-05-29 23:23:00,13.51029,13.51194,13.5098,13.51194,8000000.0
2008-05-29 23:24:00,13.52343,13.52343,13.50989,13.50989,11000000.0
2008-05-29 23:25:00,13.51,13.51003,13.50907,13.51003,9000000.0
2008-05-29 23:27:00,13.52193,13.52193,13.51161,13.51161,7000000.0
2008-05-29 23:28:00,13.51098,13.51148,13.51098,13.51147,9000000.0
2008-05-29 23:30:00,13.52548,13.52548,13.52497,13.52548,7000000.0
2008-05-29 23:31:00,13.5125,13.5125,13.51071,13.51107,8000000.0
2008-05-29 23:33:00,13.523,13.523,13.51257,13.51257,8000000.0
2008-05-29 23:34:00,13.51207,13.51362,13.51176,13.51241,10000000.0
2008-05-29 23:35:00,13.51275,13.51339,13.5126,13.51339,7000000.0
2008-05-29 23:36:00,13.52295,13.52295,13.508,13.50919,7000000.0
2008-05-29 23:37:00,13.50664,13.50874,13.50664,13.50831,11000000.0
2008-05-29 23:38:00,13.50805,13.50827,13.50755,13.50755,5000000.0
2008-05-29 23:39:00,13.51663,13.51663,13.50724,13.50724,7000000.0
2008-05-29 23:40:00,13.50648,13.50697,13.50647,13.50697,7000000.0
2008-05-29 23:41:00,13.50752,13.50828,13.5065,13.50705,9000000.0
2008-05-29 23:42:00,13.51936,13.51936,13.50587,13.50638,10000000.0
2008-05-29 23:43:00,13.5068,13.5068,13.50595,13.50629,8000000.0
2008-05-29 23:44:00,13.50943,13.51627,13.50943,13.51488,5000000.0
2008-05-29 23:45:00,13.52491,13.52491,13.51213,13.51213,9000000.0
2008-05-29 23:46:00,13.51327,13.51327,13.51234,13.51279,8000000.0
2008-05-29 23:47:00,13.51288,13.51338,13.51287,13.51338,9000000.0
2008-05-29 23:48:00,13.5256,13.5256,13.51283,13.51283,9000000.0
2008-05-29 23:49:00,13.51247,13.51377,13.51247,13.51369,4000000.0
2008-05-29 23:50:00,13.51333,13.51361,13.51274,13.51322,8000000.0
2008-05-29 23:51:00,13.52677,13.52677,13.51386,13.51386,11000000.0
2008-05-29 23:52:00,13.51431,13.51458,13.51386,13.51458,7000000.0
2008-05-29 23:54:00,13.52669,13.52669,13.51489,13.51489,8000000.0
2008-05-29 23:55:00,13.51407,13.51458,13.51407,13.51458,8000000.0
2008-05-29 23:56:00,13.51366,13.51469,13.51366,13.51443,10000000.0
2008-05-29 23:57:00,13.52595,13.52595,13.51564,13.51575,10000000.0
2008-05-29 23:58:00,13.51468,13.51468,13.51418,13.51467,6000000.0
2008-05-30 00:00:00,13.52378,13.52378,13.51356,13.51395,7000000.0
2008-05-30 00:01:00,13.51429,13.51429,13.51264,13.51264,7000000.0
2008-05-30 00:02:00,13.51371,13.51435,13.51258,13.51435,8000000.0
2008-05-30 00:03:00,13.52774,13.52774,13.51424,13.51424,8000000.0
2008-05-30 00:04:00,13.51325,13.51325,13.51289,13.51289,3000000.0
2008-05-30 00:05:00,13.51248,13.5125,13.51163,13.5125,8000000.0
2008-05-30 00:06:00,13.52697,13.52748,13.52697,13.52698,8000000.0
2008-05-30 00:07:00,13.51077,13.51093,13.50997,13.51038,8000000.0
2008-05-30 00:09:00,13.52397,13.52448,13.52397,13.52447,8000000.0
2008-05-30 00:11:00,13.50921,13.50952,13.509,13.50952,7000000.0
2008-05-30 00:12:00,13.52497,13.52548,13.52497,13.52547,11000000.0
2008-05-30 00:14:00,13.50956,13.50956,13.50904,13.50949,7000000.0
2008-05-30 00:15:00,13.52298,13.52347,13.52297,13.52347,10000000.0
2008-05-30 00:17:00,13.51048,13.51135,13.51034,13.51091,17000000.0
2008-05-30 00:18:00,13.52598,13.52648,13.52597,13.52597,8000000.0
2008-05-30 00:19:00,13.51112,13.51131,13.51043,13.51131,7000000.0
2008-05-30 00:20:00,13.51134,13.51166,13.51102,13.51107,7000000.0
2008-05-30 00:21:00,13.52308,13.52308,13.51205,13.51294,11000000.0
2008-05-30 00:22:00,13.5132,13.5132,13.51169,13.51169,7000000.0
2008-05-30 00:23:00,13.51234,13.51305,13.51198,13.51229,7000000.0
2008-05-30 00:24:00,13.5235,13.5235,13.51211,13.51211,8000000.0
2008-05-30 00:25:00,13.51197,13.51197,13.51102,13.51102,8000000.0
2008-05-30 00:26:00,13.51088,13.51151,13.50997,13.51127,9000000.0
2008-05-30 00:27:00,13.52316,13.52316,13.51016,13.51016,11000000.0
2008-05-30 00:28:00,13.50967,13.51018,13.50967,13.51018,10000000.0
2008-05-30 00:29:00,13.5111,13.51146,13.5106,13.5106,12000000.0
2008-05-30 00:30:00,13.52227,13.52227,13.51229,13.51229,8000000.0
2008-05-30 00:31:00,13.51158,13.51158,13.51157,13.51157,8000000.0
2008-05-30 00:33:00,13.52498,13.52547,13.52497,13.52498,6000000.0
2008-05-30 00:36:00,13.52497,13.52548,13.52497,13.52498,9000000.0
2008-05-30 00:37:00,13.51128,13.51128,13.51042,13.51042,4000000.0
2008-05-30 00:39:00,13.52298,13.52348,13.52297,13.52348,7000000.0
2008-05-30 00:40:00,13.51098,13.51147,13.51097,13.51098,7000000.0
2008-05-30 00:42:00,13.52359,13.52359,13.51114,13.51114,10000000.0
2008-05-30 00:44:00,13.50957,13.50957,13.50907,13.50907,5000000.0
2008-05-30 00:45:00,13.52297,13.52348,13.52297,13.52348,8000000.0
2008-05-30 00:47:00,13.50888,13.50888,13.50837,13.50837,6000000.0
2008-05-30 00:48:00,13.52104,13.52104,13.51102,13.51102,7000000.0
2008-05-30 00:49:00,13.50726,13.50866,13.50726,13.50829,11000000.0
2008-05-30 00:50:00,13.50793,13.50793,13.50628,13.50756,9000000.0
2008-05-30 00:51:00,13.51991,13.51991,13.50716,13.50716,7000000.0
2008-05-30 00:52:00,13.50592,13.5067,13.50568,13.5064,9000000.0
2008-05-30 00:53:00,13.50648,13.50704,13.50525,13.50525,8000000.0
2008-05-30 00:54:00,13.5161,13.5161,13.50334,13.50334,8000000.0
2008-05-30 00:55:00,13.50437,13.50438,13.50387,13.50388,9000000.0
2008-05-30 00:56:00,13.50367,13.50368,13.50317,13.50367,8000000.0
2008-05-30 00:57:00,13.51718,13.51718,13.50318,13.50318,11000000.0
2008-05-30 00:58:00,13.5015,13.50264,13.5015,13.50232,9000000.0
2008-05-30 00:59:00,13.50346,13.50477,13.502,13.502,10000000.0
2008-05-30 01:00:00,13.51245,13.51245,13.5027,13.5027,7000000.0
2008-05-30 01:01:00,13.50184,13.50291,13.50184,13.50249,10000000.0
2008-05-30 01:02:00,13.50294,13.50517,13.50294,13.50517,7000000.0
2008-05-30 01:03:00,13.5137,13.5137,13.50497,13.50515,5000000.0
2008-05-30 01:04:00,13.50446,13.5049,13.50422,13.5049,6000000.0
2008-05-30 01:05:00,13.5057,13.50703,13.5057,13.50682,7000000.0
2008-05-30 01:06:00,13.51772,13.51772,13.50698,13.50698,14000000.0
2008-05-30 01:08:00,13.50702,13.50861,13.50678,13.50861,8000000.0
2008-05-30 01:09:00,13.52179,13.52179,13.51054,13.51054,8000000.0
2008-05-30 01:10:00,13.50957,13.51001,13.50957,13.50964,7000000.0
2008-05-30 01:11:00,13.51178,13.51178,13.5109,13.5109,7000000.0
2008-05-30 01:12:00,13.52429,13.52429,13.51003,13.51003,10000000.0
2008-05-30 01:13:00,13.51036,13.51122,13.51035,13.51122,7000000.0
2008-05-30 01:14:00,13.51017,13.51068,13.51017,13.51067,8000000.0
2008-05-30 01:15:00,13.52223,13.52223,13.51171,13.51225,8000000.0
2008-05-30 01:16:00,13.51188,13.51216,13.51155,13.51155,11000000.0
2008-05-30 01:17:00,13.51022,13.51075,13.50932,13.50932,5000000.0
2008-05-30 01:18:00,13.51944,13.51944,13.5106,13.51078,7000000.0
2008-05-30 01:19:00,13.51153,13.51238,13.51153,13.51195,9000000.0
2008-05-30 01:20:00,13.51072,13.51141,13.51049,13.51141,8000000.0
2008-05-30 01:21:00,13.5226,13.5226,13.51114,13.51144,11000000.0
2008-05-30 01:23:00,13.51243,13.51283,13.51224,13.51224,6000000.0
2008-05-30 01:24:00,13.52647,13.52648,13.52597,13.52647,8000000.0
2008-05-30 01:26:00,13.51258,13.51258,13.50978,13.51064,8000000.0
2008-05-30 01:27:00,13.52647,13.52648,13.52598,13.52648,7000000.0
2008-05-30 01:28:00,13.5089,13.50949,13.50817,13.50817,10000000.0
2008-05-30 01:29:00,13.50891,13.509,13.50858,13.50892,8000000.0
2008-05-30 01:30:00,13.52191,13.52191,13.51137,13.51253,11000000.0
2008-05-30 01:31:00,13.51211,13.51498,13.512,13.51498,7000000.0
2008-05-30 01:32:00,13.51714,13.5176,13.51483,13.51669,8000000.0
2008-05-30 01:33:00,13.51647,13.52531,13.51598,13.51711,9000000.0
2008-05-30 01:34:00,13.51331,13.51413,13.51139,13.51178,10000000.0
2008-05-30 01:35:00,13.50955,13.51,13.50822,13.50822,11000000.0
2008-05-30 01:36:00,13.51968,13.51968,13.50951,13.51057,7000000.0
2008-05-30 01:37:00,13.51222,13.51385,13.51222,13.51384,7000000.0
2008-05-30 01:38:00,13.51384,13.51384,13.51254,13.51373,8000000.0
2008-05-30 01:39:00,13.52641,13.52641,13.51085,13.51151,13000000.0
2008-05-30 01:40:00,13.51079,13.51079,13.50999,13.51024,10000000.0
2008-05-30 01:41:00,13.50977,13.51014,13.50948,13.50967,10000000.0
2008-05-30 01:42:00,13.52209,13.52209,13.51092,13.51092,8000000.0
2008-05-30 01:43:00,13.51146,13.5138,13.51146,13.51372,5000000.0
2008-05-30 01:44:00,13.51373,13.51388,13.51189,13.51189,8000000.0
2008-05-30 01:45:00,13.52258,13.52258,13.51216,13.51216,7000000.0
2008-05-30 01:46:00,13.51187,13.51276,13.51187,13.51276,7000000.0
2008-05-30 01:48:00,13.52555,13.52555,13.51387,13.51403,11000000.0
2008-05-30 01:49:00,13.51276,13.51276,13.51197,13.51238,7000000.0
2008-05-30 01:50:00,13.51287,13.51288,13.51237,13.51237,9000000.0
2008-05-30 01:51:00,13.52309,13.52309,13.51411,13.51441,7000000.0
2008-05-30 01:52:00,13.51419,13.5152,13.51399,13.5152,10000000.0
2008-05-30 01:53:00,13.51453,13.51887,13.5141,13.51586,8000000.0
2008-05-30 01:54:00,13.52503,13.52503,13.51615,13.51655,7000000.0
2008-05-30 01:55:00,13.51695,13.51785,13.51695,13.5174,8000000.0
2008-05-30 01:56:00,13.51813,13.51967,13.51813,13.51967,8000000.0
2008-05-30 01:57:00,13.53046,13.53046,13.51485,13.51533,8000000.0
2008-05-30 01:58:00,13.51467,13.51468,13.51417,13.51467,8000000.0
2008-05-30 02:00:00,13.52276,13.52276,13.51485,13.51574,6000000.0
2008-05-30 02:01:00,13.51545,13.51591,13.51515,13.51552,8000000.0
2008-05-30 02:02:00,13.51566,13.51579,13.51485,13.51533,7000000.0
2008-05-30 02:03:00,13.52869,13.52869,13.51538,13.51538,6000000.0
2008-05-30 02:05:00,13.51239,13.51314,13.51151,13.51288,8000000.0
2008-05-30 02:06:00,13.52748,13.52748,13.51205,13.51205,8000000.0
2008-05-30 02:07:00,13.51164,13.51253,13.51164,13.51245,7000000.0
2008-05-30 02:08:00,13.51228,13.51267,13.51139,13.51253,9000000.0
2008-05-30 02:09:00,13.5237,13.5237,13.51183,13.51183,10000000.0
2008-05-30 02:10:00,13.51115,13.51174,13.51049,13.51174,7000000.0
2008-05-30 02:11:00,13.51174,13.51424,13.51174,13.51424,8000000.0
2008-05-30 02:12:00,13.52612,13.52612,13.51693,13.518,8000000.0
2008-05-30 02:13:00,13.51698,13.51851,13.51661,13.51682,9000000.0
2008-05-30 02:14:00,13.51651,13.51733,13.51592,13.51733,7000000.0
2008-05-30 02:15:00,13.52653,13.52653,13.51849,13.51849,3000000.0
2008-05-30 02:16:00,13.51604,13.51673,13.5151,13.51624,8000000.0
2008-05-30 02:17:00,13.51529,13.5168,13.514,13.5168,7000000.0
2008-05-30 02:18:00,13.52619,13.52619,13.51594,13.51664,7000000.0
2008-05-30 02:19:00,13.51687,13.51773,13.51687,13.5169,7000000.0
2008-05-30 02:20:00,13.51729,13.51837,13.51692,13.51837,38000000.0
2008-05-30 02:21:00,13.529,13.529,13.51936,13.51936,7000000.0
2008-05-30 02:22:00,13.5195,13.52017,13.51902,13.51909,7000000.0
2008-05-30 02:23:00,13.51919,13.51923,13.51853,13.5192,7000000.0
2008-05-30 02:24:00,13.52926,13.52926,13.51967,13.51994,5000000.0
2008-05-30 02:25:00,13.51852,13.51852,13.5177,13.51788,8000000.0
2008-05-30 02:26:00,13.51776,13.51813,13.51717,13.51798,7000000.0
2008-05-30 02:27:00,13.52885,13.52885,13.51813,13.51813,7000000.0
2008-05-30 02:28:00,13.51825,13.51825,13.51727,13.51792,6000000.0
2008-05-30 02:29:00,13.51867,13.51958,13.5178,13.51958,13000000.0
2008-05-30 02:30:00,13.53049,13.53049,13.52196,13.52296,7000000.0
2008-05-30 02:31:00,13.52349,13.52411,13.52247,13.52402,9000000.0
2008-05-30 02:32:00,13.52403,13.52515,13.52403,13.52449,8000000.0
2008-05-30 02:33:00,13.53714,13.53714,13.5249,13.5249,6000000.0
2008-05-30 02:34:00,13.52446,13.52544,13.52394,13.52544,9000000.0
2008-05-30 02:35:00,13.52473,13.52558,13.52436,13.525,8000000.0
2008-05-30 02:36:00,13.53638,13.53638,13.52567,13.52595,11000000.0
2008-05-30 02:37:00,13.52415,13.52518,13.52388,13.52509,7000000.0
2008-05-30 02:38:00,13.5242,13.5242,13.52336,13.52336,7000000.0
2008-05-30 02:39:00,13.53445,13.53445,13.52414,13.52414,6000000.0
2008-05-30 02:40:00,13.52442,13.52589,13.52442,13.52509,9000000.0
2008-05-30 02:41:00,13.52596,13.5268,13.52596,13.52678,9000000.0
2008-05-30 02:42:00,13.53881,13.53881,13.52693,13.52693,8000000.0
2008-05-30 02:43:00,13.52766,13.52833,13.52758,13.52813,8000000.0
2008-05-30 02:44:00,13.52822,13.52871,13.52797,13.52871,8000000.0
2008-05-30 02:45:00,13.54176,13.54176,13.52979,13.52979,6000000.0
2008-05-30 02:46:00,13.52882,13.52987,13.52862,13.52987,7000000.0
2008-05-30 02:47:00,13.53009,13.53138,13.53009,13.53048,9000000.0
2008-05-30 02:48:00,13.54441,13.54441,13.53173,13.53173,8000000.0
2008-05-30 02:49:00,13.52904,13.53002,13.52878,13.52944,9000000.0
2008-05-30 02:50:00,13.52985,13.53009,13.52897,13.52897,10000000.0
2008-05-30 02:51:00,13.5401,13.5401,13.53001,13.53001,6000000.0
2008-05-30 02:52:00,13.53116,13.53224,13.53075,13.53169,8000000.0
2008-05-30 02:53:00,13.53203,13.53298,13.532,13.53298,8000000.0
2008-05-30 02:54:00,13.54397,13.54397,13.53085,13.53162,8000000.0
2008-05-30 02:55:00,13.53136,13.53136,13.52924,13.53041,9000000.0
2008-05-30 02:56:00,13.52955,13.53012,13.52796,13.52852,8000000.0
2008-05-30 02:57:00,13.54136,13.54136,13.52918,13.52977,7000000.0
2008-05-30 02:58:00,13.53012,13.53012,13.52768,13.52768,7000000.0
2008-05-30 02:59:00,13.52609,13.52638,13.52398,13.52398,8000000.0
2008-05-30 03:00:00,13.53525,13.53525,13.52305,13.5235,9000000.0
2008-05-30 03:01:00,13.53609,13.53612,13.5248,13.52543,10000000.0
2008-05-30 03:02:00,13.53784,13.53794,13.52656,13.52656,8000000.0
2008-05-30 03:03:00,13.5362,13.53673,13.52891,13.53673,7000000.0
2008-05-30 03:04:00,13.52868,13.53506,13.52792,13.53506,8000000.0
2008-05-30 03:05:00,13.5259,13.53699,13.52565,13.53699,11000000.0
2008-05-30 03:06:00,13.5368,13.53789,13.52822,13.53789,11000000.0
2008-05-30 03:07:00,13.52867,13.53685,13.52867,13.53685,11000000.0
2008-05-30 03:08:00,13.52865,13.53564,13.52674,13.52674,9000000.0
2008-05-30 03:09:00,13.53679,13.53679,13.52387,13.52387,8000000.0
2008-05-30 03:10:00,13.53707,13.53722,13.52502,13.52502,8000000.0
2008-05-30 03:11:00,13.52393,13.53303,13.52393,13.52588,8000000.0
2008-05-30 03:12:00,13.53817,13.53817,13.53631,13.53659,7000000.0
2008-05-30 03:13:00,13.52687,13.53787,13.52687,13.53787,8000000.0
2008-05-30 03:14:00,13.52892,13.53507,13.52683,13.52845,11000000.0
2008-05-30 03:15:00,13.54046,13.54046,13.52996,13.53914,11000000.0
2008-05-30 03:16:00,13.52815,13.53871,13.52793,13.53871,10000000.0
2008-05-30 03:17:00,13.52952,13.53672,13.52952,13.53672,8000000.0
2008-05-30 03:18:00,13.53844,13.53844,13.5272,13.5272,8000000.0
2008-05-30 03:19:00,13.53679,13.53679,13.52965,13.52965,9000000.0
2008-05-30 03:20:00,13.53724,13.54017,13.53249,13.53985,10000000.0
2008-05-30 03:21:00,13.54038,13.54042,13.53056,13.54042,9000000.0
2008-05-30 03:22:00,13.52857,13.53988,13.52845,13.53933,11000000.0
2008-05-30 03:23:00,13.52855,13.53609,13.52751,13.52751,9000000.0
2008-05-30 03:24:00,13.53987,13.53987,13.5235,13.5235,11000000.0
2008-05-30 03:25:00,13.5226,13.53673,13.52256,13.53622,9000000.0
2008-05-30 03:26:00,13.52717,13.53311,13.52617,13.52617,7000000.0
2008-05-30 03:27:00,13.5367,13.53672,13.52671,13.53607,11000000.0
2008-05-30 03:28:00,13.52406,13.52442,13.52406,13.52442,3000000.0
2008-05-30 03:29:00,13.5239,13.53487,13.52389,13.53487,11000000.0
2008-05-30 03:30:00,13.53686,13.53686,13.52576,13.53501,11000000.0
2008-05-30 03:31:00,13.52637,13.53172,13.52419,13.53172,10000000.0
2008-05-30 03:32:00,13.52565,13.53102,13.52472,13.53102,8000000.0
2008-05-30 03:33:00,13.53141,13.53366,13.52484,13.53366,7000000.0
2008-05-30 03:34:00,13.52296,13.53313,13.52296,13.52525,10000000.0
2008-05-30 03:35:00,13.5329,13.53508,13.52701,13.53508,7000000.0
2008-05-30 03:36:00,13.53325,13.53325,13.52331,13.52331,7000000.0
2008-05-30 03:37:00,13.5332,13.53463,13.52541,13.53463,9000000.0
2008-05-30 03:38:00,13.52502,13.5368,13.52502,13.5368,10000000.0
2008-05-30 03:39:00,13.53433,13.53499,13.52724,13.52724,9000000.0
2008-05-30 03:40:00,13.53538,13.53538,13.52697,13.53445,8000000.0
2008-05-30 03:41:00,13.52498,13.53733,13.52498,13.53733,10000000.0
2008-05-30 03:42:00,13.53655,13.53655,13.52579,13.53441,11000000.0
2008-05-30 03:43:00,13.52653,13.534,13.5254,13.5254,8000000.0
2008-05-30 03:44:00,13.52526,13.53605,13.52456,13.52456,52000000.0
2008-05-30 03:45:00,13.53475,13.53475,13.52712,13.53453,7000000.0
2008-05-30 03:46:00,13.52524,13.53192,13.52482,13.52482,7000000.0
2008-05-30 03:47:00,13.52597,13.53404,13.52533,13.52533,9000000.0
2008-05-30 03:48:00,13.53272,13.5351,13.52681,13.5351,7000000.0
2008-05-30 03:49:00,13.52862,13.53459,13.52768,13.53459,8000000.0
2008-05-30 03:50:00,13.53586,13.53586,13.52613,13.52613,7000000.0
2008-05-30 03:51:00,13.53453,13.53468,13.52895,13.53468,6000000.0
2008-05-30 03:52:00,13.52497,13.53553,13.52497,13.53553,8000000.0
2008-05-30 03:53:00,13.52384,13.53431,13.52384,13.53431,8000000.0
2008-05-30 03:54:00,13.53597,13.53598,13.53597,13.53598,2000000.0
2008-05-30 03:55:00,13.53539,13.53598,13.53531,13.53598,7000000.0
2008-05-30 03:56:00,13.52603,13.5304,13.52267,13.52284,8000000.0
2008-05-30 03:57:00,13.53241,13.53312,13.52559,13.53312,7000000.0
2008-05-30 03:58:00,13.52109,13.52918,13.521,13.52316,8000000.0
2008-05-30 03:59:00,13.51961,13.52844,13.51807,13.52024,11000000.0
2008-05-30 04:00:00,13.52764,13.53024,13.522,13.52851,10000000.0
2008-05-30 04:01:00,13.52934,13.53011,13.5185,13.5185,8000000.0
2008-05-30 04:02:00,13.51914,13.52437,13.51221,13.51221,7000000.0
2008-05-30 04:03:00,13.52101,13.52101,13.51081,13.51085,6000000.0
2008-05-30 04:04:00,13.51504,13.52072,13.51504,13.52072,7000000.0
2008-05-30 04:05:00,13.52185,13.52185,13.50986,13.51091,11000000.0
2008-05-30 04:06:00,13.52062,13.52062,13.51279,13.51279,3000000.0
2008-05-30 04:07:00,13.51946,13.52031,13.5114,13.52031,9000000.0
2008-05-30 04:08:00,13.51277,13.51769,13.50899,13.50899,7000000.0
2008-05-30 04:09:00,13.52237,13.52237,13.51134,13.52022,9000000.0
2008-05-30 04:10:00,13.50978,13.52198,13.50913,13.52198,10000000.0
2008-05-30 04:11:00,13.51227,13.52322,13.51118,13.51118,28000000.0
2008-05-30 04:12:00,13.52334,13.52346,13.51231,13.51231,8000000.0
2008-05-30 04:13:00,13.52,13.52206,13.51477,13.52206,6000000.0
2008-05-30 04:14:00,13.51211,13.52285,13.51211,13.52285,7000000.0
2008-05-30 04:15:00,13.52433,13.52433,13.51425,13.52212,8000000.0
2008-05-30 04:16:00,13.51363,13.52713,13.51363,13.52713,11000000.0
2008-05-30 04:17:00,13.51805,13.52304,13.51653,13.52304,8000000.0
2008-05-30 04:18:00,13.5227,13.5227,13.51158,13.51158,7000000.0
2008-05-30 04:19:00,13.52053,13.52401,13.51623,13.52381,7000000.0
2008-05-30 04:20:00,13.51256,13.52376,13.51207,13.52376,10000000.0
2008-05-30 04:21:00,13.52601,13.52601,13.51393,13.51393,11000000.0
2008-05-30 04:22:00,13.5263,13.5263,13.51396,13.51396,7000000.0
2008-05-30 04:23:00,13.51432,13.52627,13.51383,13.52627,38000000.0
2008-05-30 04:24:00,13.52596,13.52596,13.51606,13.52458,10000000.0
2008-05-30 04:25:00,13.5122,13.5238,13.51207,13.5238,10000000.0
2008-05-30 04:26:00,13.51336,13.51336,13.51247,13.51336,9000000.0
2008-05-30 04:27:00,13.52084,13.52084,13.51742,13.51742,2000000.0
2008-05-30 04:28:00,13.51237,13.52266,13.51237,13.52266,6000000.0
2008-05-30 04:29:00,13.51429,13.52098,13.51429,13.52098,8000000.0
2008-05-30 04:30:00,13.52091,13.52103,13.5146,13.52103,6000000.0
2008-05-30 04:31:00,13.51398,13.51899,13.51297,13.51899,8000000.0
2008-05-30 04:32:00,13.514,13.51922,13.51144,13.51144,7000000.0
2008-05-30 04:33:00,13.52247,13.52247,13.5103,13.51134,10000000.0
2008-05-30 04:34:00,13.52021,13.52156,13.51257,13.51257,11000000.0
2008-05-30 04:35:00,13.52074,13.52334,13.51605,13.5232,11000000.0
2008-05-30 04:36:00,13.52255,13.52255,13.51258,13.52145,9000000.0
2008-05-30 04:37:00,13.51333,13.52296,13.51333,13.51435,9000000.0
2008-05-30 04:38:00,13.52123,13.52164,13.51623,13.51623,8000000.0
2008-05-30 04:39:00,13.52584,13.52584,13.51546,13.52368,8000000.0
2008-05-30 04:40:00,13.51313,13.5237,13.51292,13.5237,8000000.0
2008-05-30 04:41:00,13.51357,13.52412,13.51357,13.52412,7000000.0
2008-05-30 04:42:00,13.52434,13.52434,13.51518,13.52304,8000000.0
2008-05-30 04:43:00,13.51486,13.51962,13.51204,13.51237,11000000.0
2008-05-30 04:45:00,13.52334,13.52334,13.51445,13.51445,3000000.0
2008-05-30 04:46:00,13.51977,13.52286,13.51559,13.52286,7000000.0
2008-05-30 04:47:00,13.51208,13.5226,13.51208,13.51462,11000000.0
2008-05-30 04:48:00,13.52242,13.52242,13.51591,13.52059,5000000.0
2008-05-30 04:49:00,13.51355,13.51849,13.50767,13.50767,7000000.0
2008-05-30 04:50:00,13.50453,13.506,13.50453,13.50544,7000000.0
2008-05-30 04:51:00,13.5132,13.5132,13.50154,13.50228,7000000.0
2008-05-30 04:52:00,13.50497,13.51048,13.50493,13.50493,5000000.0
2008-05-30 04:53:00,13.50586,13.51283,13.50586,13.51283,9000000.0
2008-05-30 04:54:00,13.51113,13.51113,13.50326,13.50326,8000000.0
2008-05-30 04:55:00,13.50363,13.51005,13.50218,13.50218,7000000.0
2008-05-30 04:56:00,13.50068,13.51148,13.5002,13.51148,7000000.0
2008-05-30 04:57:00,13.51136,13.51136,13.49775,13.49775,8000000.0
2008-05-30 04:58:00,13.50804,13.51001,13.50158,13.51001,9000000.0
2008-05-30 04:59:00,13.50097,13.51143,13.50097,13.51143,10000000.0
2008-05-30 05:00:00,13.51138,13.51138,13.50305,13.51098,8000000.0
2008-05-30 05:01:00,13.50303,13.50753,13.5004,13.5004,11000000.0
2008-05-30 05:02:00,13.50055,13.50974,13.50055,13.5045,7000000.0
2008-05-30 05:03:00,13.51482,13.51482,13.50305,13.51231,11000000.0
2008-05-30 05:04:00,13.50263,13.51457,13.50238,13.51457,8000000.0
2008-05-30 05:05:00,13.50096,13.5118,13.50087,13.5118,9000000.0
2008-05-30 05:06:00,13.51197,13.51197,13.50576,13.51133,6000000.0
2008-05-30 05:07:00,13.50601,13.50943,13.50601,13.50943,2000000.0
2008-05-30 05:09:00,13.51547,13.51548,13.51497,13.51547,8000000.0
2008-05-30 05:11:00,13.50268,13.51218,13.50268,13.50323,10000000.0
2008-05-30 05:12:00,13.51275,13.51275,13.50563,13.51201,6000000.0
2008-05-30 05:13:00,13.5115,13.51482,13.50687,13.51479,8000000.0
2008-05-30 05:14:00,13.51467,13.51486,13.51424,13.51424,12000000.0
2008-05-30 05:15:00,13.5121,13.5121,13.50646,13.51121,5000000.0
2008-05-30 05:16:00,13.50374,13.50689,13.50223,13.50626,7000000.0
2008-05-30 05:17:00,13.49757,13.51031,13.49757,13.51031,23000000.0
2008-05-30 05:18:00,13.49805,13.50787,13.49771,13.50037,8000000.0
2008-05-30 05:19:00,13.50086,13.50446,13.49642,13.4972,7000000.0
2008-05-30 05:20:00,13.50914,13.51041,13.5006,13.51041,11000000.0
2008-05-30 05:21:00,13.51125,13.51125,13.50108,13.50108,4000000.0
2008-05-30 05:22:00,13.49806,13.50758,13.49792,13.50758,10000000.0
2008-05-30 05:23:00,13.50522,13.50664,13.49809,13.49809,11000000.0
2008-05-30 05:24:00,13.50688,13.50911,13.50144,13.50911,7000000.0
2008-05-30 05:25:00,13.50136,13.50814,13.50136,13.50814,3000000.0
2008-05-30 05:26:00,13.50265,13.51053,13.50239,13.51053,13000000.0
2008-05-30 05:27:00,13.51398,13.51448,13.51398,13.51448,5000000.0
2008-05-30 05:28:00,13.50183,13.5094,13.50183,13.5094,4000000.0
2008-05-30 05:30:00,13.50952,13.50952,13.50475,13.50891,5000000.0
2008-05-30 05:31:00,13.50209,13.513,13.50209,13.513,8000000.0
2008-05-30 05:32:00,13.5021,13.51359,13.5021,13.51359,9000000.0
2008-05-30 05:33:00,13.51186,13.51238,13.50505,13.51238,7000000.0
2008-05-30 05:34:00,13.5024,13.51407,13.50183,13.51407,7000000.0
2008-05-30 05:35:00,13.50145,13.51012,13.50145,13.50481,8000000.0
2008-05-30 05:36:00,13.51308,13.51308,13.50348,13.50368,5000000.0
2008-05-30 05:37:00,13.50661,13.51087,13.50233,13.50234,9000000.0
2008-05-30 05:38:00,13.51542,13.51542,13.50783,13.51257,7000000.0
2008-05-30 05:39:00,13.50405,13.51173,13.5035,13.5035,8000000.0
2008-05-30 05:40:00,13.50317,13.51424,13.50317,13.51392,9000000.0
2008-05-30 05:41:00,13.50562,13.51067,13.50338,13.50363,11000000.0
2008-05-30 05:42:00,13.51454,13.51454,13.50251,13.50251,10000000.0
2008-05-30 05:43:00,13.5129,13.5129,13.50187,13.50187,10000000.0
2008-05-30 05:44:00,13.5019,13.5146,13.5019,13.5146,7000000.0
2008-05-30 05:45:00,13.51522,13.51522,13.50158,13.51252,16000000.0
2008-05-30 05:46:00,13.50197,13.51196,13.50105,13.51188,28000000.0
2008-05-30 05:47:00,13.50074,13.5112,13.5002,13.51083,21000000.0
2008-05-30 05:48:00,13.51025,13.51086,13.5032,13.51086,7000000.0
2008-05-30 05:50:00,13.51139,13.51139,13.50249,13.51108,10000000.0
2008-05-30 05:51:00,13.50265,13.51166,13.50265,13.50383,11000000.0
2008-05-30 05:52:00,13.51264,13.51264,13.50176,13.50176,10000000.0
2008-05-30 05:53:00,13.50353,13.51091,13.50332,13.51091,8000000.0
2008-05-30 05:54:00,13.50968,13.51088,13.50341,13.51088,7000000.0
2008-05-30 05:55:00,13.50068,13.51219,13.50068,13.51219,7000000.0
2008-05-30 05:56:00,13.4997,13.50028,13.4997,13.50022,7000000.0
2008-05-30 05:57:00,13.51192,13.51192,13.50412,13.5111,7000000.0
2008-05-30 05:58:00,13.50124,13.50906,13.50075,13.50075,8000000.0
2008-05-30 05:59:00,13.50176,13.50805,13.50176,13.50805,8000000.0
2008-05-30 06:00:00,13.50892,13.50892,13.49914,13.49946,6000000.0
2008-05-30 06:01:00,13.50317,13.50691,13.5013,13.5013,5000000.0
2008-05-30 06:02:00,13.50749,13.51082,13.50286,13.51061,7000000.0
2008-05-30 06:03:00,13.50823,13.50823,13.4985,13.4985,4000000.0
2008-05-30 06:04:00,13.50529,13.50757,13.49952,13.50757,7000000.0
2008-05-30 06:05:00,13.49775,13.50859,13.49775,13.50859,8000000.0
2008-05-30 06:06:00,13.50847,13.50847,13.49981,13.50727,8000000.0
2008-05-30 06:07:00,13.49886,13.50548,13.49647,13.50548,11000000.0
2008-05-30 06:08:00,13.49877,13.50416,13.4962,13.49797,11000000.0
2008-05-30 06:09:00,13.50858,13.50858,13.50049,13.50757,7000000.0
2008-05-30 06:10:00,13.49603,13.50556,13.49582,13.49753,10000000.0
2008-05-30 06:11:00,13.50475,13.50533,13.49914,13.50533,6000000.0
2008-05-30 06:12:00,13.50721,13.50721,13.4969,13.4969,11000000.0
2008-05-30 06:13:00,13.49897,13.50542,13.49849,13.49849,7000000.0
2008-05-30 06:14:00,13.50873,13.50879,13.49616,13.49616,7000000.0
2008-05-30 06:15:00,13.50802,13.50802,13.49744,13.50741,14000000.0
2008-05-30 06:16:00,13.4956,13.50799,13.49517,13.50799,10000000.0
2008-05-30 06:17:00,13.49598,13.49653,13.49598,13.49644,8000000.0
2008-05-30 06:18:00,13.50998,13.50998,13.49706,13.50768,21000000.0
2008-05-30 06:20:00,13.4973,13.50368,13.49668,13.49668,7000000.0
2008-05-30 06:21:00,13.50847,13.50847,13.49682,13.50721,17000000.0
2008-05-30 06:22:00,13.49613,13.50802,13.49613,13.50758,8000000.0
2008-05-30 06:23:00,13.49563,13.50639,13.49563,13.50639,7000000.0
2008-05-30 06:24:00,13.5075,13.5075,13.4993,13.50635,7000000.0
2008-05-30 06:25:00,13.4968,13.50966,13.49618,13.50966,9000000.0
2008-05-30 06:26:00,13.4987,13.50885,13.49779,13.50885,11000000.0
2008-05-30 06:27:00,13.51062,13.51062,13.49781,13.49781,11000000.0
2008-05-30 06:28:00,13.49783,13.50721,13.49737,13.50721,11000000.0
2008-05-30 06:29:00,13.50927,13.50928,13.50927,13.50928,7000000.0
2008-05-30 06:30:00,13.50885,13.50885,13.49671,13.49671,8000000.0
2008-05-30 06:31:00,13.5082,13.5082,13.49871,13.50817,11000000.0
2008-05-30 06:32:00,13.50015,13.50749,13.50001,13.50749,10000000.0
2008-05-30 06:33:00,13.50989,13.50989,13.5016,13.50669,7000000.0
2008-05-30 06:34:00,13.50856,13.50856,13.49776,13.49776,10000000.0
2008-05-30 06:35:00,13.50842,13.50842,13.50029,13.50838,8000000.0
2008-05-30 06:36:00,13.50972,13.51033,13.50228,13.51033,10000000.0
2008-05-30 06:37:00,13.49793,13.50544,13.4975,13.50101,7000000.0
2008-05-30 06:38:00,13.49871,13.51162,13.49847,13.51162,10000000.0
2008-05-30 06:39:00,13.50995,13.50995,13.50272,13.50965,7000000.0
2008-05-30 06:40:00,13.4994,13.51009,13.4994,13.50239,9000000.0
2008-05-30 06:41:00,13.5012,13.51148,13.5012,13.51148,8000000.0
2008-05-30 06:42:00,13.51388,13.51388,13.5036,13.51099,8000000.0
2008-05-30 06:43:00,13.50235,13.50993,13.50164,13.50164,9000000.0
2008-05-30 06:44:00,13.50092,13.51191,13.50092,13.51148,7000000.0
2008-05-30 06:45:00,13.51198,13.51198,13.50348,13.51098,8000000.0
2008-05-30 06:46:00,13.50355,13.51118,13.50245,13.51118,10000000.0
2008-05-30 06:47:00,13.50268,13.5065,13.49909,13.49909,8000000.0
2008-05-30 06:48:00,13.51164,13.51164,13.50138,13.51016,8000000.0
2008-05-30 06:49:00,13.50075,13.51167,13.50075,13.51167,9000000.0
2008-05-30 06:50:00,13.49942,13.51134,13.49918,13.51134,7000000.0
2008-05-30 06:51:00,13.51265,13.51265,13.49779,13.49779,15000000.0
2008-05-30 06:52:00,13.4995,13.51135,13.4995,13.51089,8000000.0
2008-05-30 06:53:00,13.50261,13.5095,13.50162,13.50162,10000000.0
2008-05-30 06:54:00,13.51075,13.51075,13.50362,13.51035,7000000.0
2008-05-30 06:55:00,13.49993,13.50867,13.49931,13.50036,8000000.0
2008-05-30 06:56:00,13.49801,13.50925,13.49801,13.50925,9000000.0
2008-05-30 06:57:00,13.5068,13.5068,13.49922,13.50603,7000000.0
2008-05-30 06:58:00,13.49598,13.50417,13.49581,13.4971,10000000.0
2008-05-30 06:59:00,13.49675,13.50463,13.49633,13.50014,7000000.0
2008-05-30 07:00:00,13.50718,13.50718,13.49855,13.506,9000000.0
2008-05-30 07:01:00,13.49498,13.50633,13.49443,13.50633,8000000.0
2008-05-30 07:02:00,13.50778,13.50778,13.50708,13.5072,10000000.0
2008-05-30 07:03:00,13.50844,13.50844,13.50774,13.50822,8000000.0
2008-05-30 07:04:00,13.49443,13.50446,13.49443,13.49627,11000000.0
2008-05-30 07:05:00,13.49853,13.5059,13.4983,13.5059,8000000.0
2008-05-30 07:06:00,13.50804,13.50819,13.4985,13.50617,10000000.0
2008-05-30 07:07:00,13.49532,13.50713,13.49532,13.50713,8000000.0
2008-05-30 07:08:00,13.4953,13.50685,13.4953,13.50685,8000000.0
2008-05-30 07:09:00,13.50798,13.50848,13.50797,13.50798,7000000.0
2008-05-30 07:10:00,13.50638,13.50638,13.49686,13.50635,10000000.0
2008-05-30 07:12:00,13.50839,13.50839,13.49705,13.50583,11000000.0
2008-05-30 07:13:00,13.49588,13.50378,13.49308,13.49308,11000000.0
2008-05-30 07:14:00,13.4951,13.49917,13.48987,13.49,7000000.0
2008-05-30 07:15:00,13.501,13.50228,13.4898,13.49091,20000000.0
2008-05-30 07:16:00,13.49937,13.49984,13.49304,13.49984,7000000.0
2008-05-30 07:17:00,13.4901,13.50006,13.49001,13.50006,8000000.0
2008-05-30 07:18:00,13.50403,13.50403,13.49157,13.49234,16000000.0
2008-05-30 07:19:00,13.48988,13.50187,13.48988,13.50187,10000000.0
2008-05-30 07:20:00,13.49129,13.49527,13.48371,13.48371,7000000.0
2008-05-30 07:21:00,13.49395,13.4962,13.48893,13.49558,8000000.0
2008-05-30 07:22:00,13.48472,13.49183,13.48201,13.48201,8000000.0
2008-05-30 07:23:00,13.48801,13.48801,13.47526,13.47526,7000000.0
2008-05-30 07:24:00,13.48855,13.48927,13.48138,13.48662,7000000.0
2008-05-30 07:25:00,13.48958,13.48983,13.47772,13.47772,11000000.0
2008-05-30 07:26:00,13.48977,13.49067,13.47954,13.47954,8000000.0
2008-05-30 07:27:00,13.49181,13.49181,13.48184,13.48859,8000000.0
2008-05-30 07:28:00,13.47842,13.48672,13.47842,13.48093,7000000.0
2008-05-30 07:29:00,13.4776,13.49078,13.4776,13.49078,8000000.0
2008-05-30 07:30:00,13.49132,13.49132,13.47916,13.47916,7000000.0
2008-05-30 07:31:00,13.48072,13.49016,13.48072,13.48154,10000000.0
2008-05-30 07:32:00,13.48198,13.49396,13.4807,13.49304,28000000.0
2008-05-30 07:33:00,13.48179,13.49345,13.48142,13.49345,7000000.0
2008-05-30 07:34:00,13.4836,13.49026,13.48142,13.48142,8000000.0
2008-05-30 07:35:00,13.49067,13.49067,13.48101,13.48747,8000000.0
2008-05-30 07:36:00,13.48871,13.48871,13.47894,13.488,9000000.0
2008-05-30 07:37:00,13.47834,13.49002,13.47834,13.49002,10000000.0
2008-05-30 07:38:00,13.48344,13.48788,13.48002,13.48146,11000000.0
2008-05-30 07:39:00,13.49279,13.49279,13.47946,13.48023,11000000.0
2008-05-30 07:40:00,13.47985,13.49165,13.47985,13.49145,11000000.0
2008-05-30 07:41:00,13.48346,13.48737,13.48,13.48015,8000000.0
2008-05-30 07:42:00,13.49243,13.49243,13.48099,13.48099,8000000.0
2008-05-30 07:43:00,13.48407,13.4915,13.4829,13.4915,10000000.0
2008-05-30 07:44:00,13.48195,13.4941,13.48195,13.48447,38000000.0
2008-05-30 07:45:00,13.49748,13.49748,13.48358,13.48358,8000000.0
2008-05-30 07:46:00,13.48254,13.49267,13.48254,13.4862,8000000.0
2008-05-30 07:47:00,13.48591,13.49723,13.48591,13.49629,9000000.0
2008-05-30 07:48:00,13.49546,13.49546,13.48463,13.48519,8000000.0
2008-05-30 07:49:00,13.49619,13.49619,13.48586,13.49524,11000000.0
2008-05-30 07:50:00,13.48716,13.49128,13.48179,13.48179,7000000.0
2008-05-30 07:51:00,13.49324,13.49336,13.48384,13.49336,10000000.0
2008-05-30 07:52:00,13.48082,13.49227,13.48082,13.49227,7000000.0
2008-05-30 07:53:00,13.48295,13.49411,13.48295,13.49411,7000000.0
2008-05-30 07:54:00,13.4932,13.49482,13.48668,13.49482,7000000.0
2008-05-30 07:55:00,13.48832,13.49468,13.48701,13.49468,9000000.0
2008-05-30 07:56:00,13.48763,13.49807,13.48763,13.49742,9000000.0
2008-05-30 07:57:00,13.49823,13.49823,13.48707,13.4958,11000000.0
2008-05-30 07:58:00,13.48561,13.4927,13.48239,13.48239,8000000.0
2008-05-30 07:59:00,13.4882,13.4936,13.48311,13.4936,7000000.0
2008-05-30 08:00:00,13.49459,13.5061,13.49271,13.5061,7000000.0
2008-05-30 08:01:00,13.49704,13.50023,13.48743,13.48778,7000000.0
2008-05-30 08:02:00,13.49115,13.49974,13.49115,13.49974,7000000.0
2008-05-30 08:03:00,13.5,13.50182,13.49474,13.49474,9000000.0
2008-05-30 08:04:00,13.49894,13.50722,13.49894,13.50722,7000000.0
2008-05-30 08:05:00,13.49812,13.5096,13.49812,13.5096,7000000.0
2008-05-30 08:06:00,13.51267,13.51267,13.49872,13.49872,10000000.0
2008-05-30 08:07:00,13.49777,13.51039,13.49745,13.51002,11000000.0
2008-05-30 08:08:00,13.50724,13.50724,13.48798,13.49151,11000000.0
2008-05-30 08:09:00,13.50428,13.50428,13.48774,13.4958,8000000.0
2008-05-30 08:10:00,13.48546,13.50239,13.48546,13.50239,8000000.0
2008-05-30 08:11:00,13.48925,13.49927,13.48788,13.49851,10000000.0
2008-05-30 08:12:00,13.49923,13.49923,13.48619,13.48649,10000000.0
2008-05-30 08:13:00,13.48575,13.49593,13.4857,13.4886,8000000.0
2008-05-30 08:14:00,13.48897,13.49683,13.48784,13.48784,7000000.0
2008-05-30 08:15:00,13.49675,13.49962,13.4916,13.4996,8000000.0
2008-05-30 08:16:00,13.49138,13.49952,13.49138,13.49263,7000000.0
2008-05-30 08:17:00,13.50381,13.50497,13.49194,13.49293,9000000.0
2008-05-30 08:18:00,13.50453,13.50503,13.49857,13.50503,7000000.0
2008-05-30 08:19:00,13.49236,13.50419,13.49201,13.50242,10000000.0
2008-05-30 08:20:00,13.49115,13.49876,13.48954,13.48954,8000000.0
2008-05-30 08:21:00,13.49825,13.50385,13.49265,13.50342,9000000.0
2008-05-30 08:22:00,13.50487,13.50487,13.49294,13.49332,9000000.0
2008-05-30 08:23:00,13.49595,13.50169,13.49391,13.49482,8000000.0
2008-05-30 08:24:00,13.50803,13.50803,13.49528,13.49581,8000000.0
2008-05-30 08:25:00,13.49804,13.50215,13.49554,13.50185,8000000.0
2008-05-30 08:26:00,13.49482,13.50155,13.49482,13.50155,7000000.0
2008-05-30 08:27:00,13.50311,13.50311,13.49307,13.50196,9000000.0
2008-05-30 08:28:00,13.49389,13.49999,13.49139,13.49999,10000000.0
2008-05-30 08:29:00,13.48817,13.50013,13.48769,13.50013,7000000.0
2008-05-30 08:30:00,13.49956,13.49956,13.48635,13.48635,8000000.0
2008-05-30 08:31:00,13.49627,13.50119,13.49192,13.50119,7000000.0
2008-05-30 08:32:00,13.49716,13.49834,13.49121,13.49834,7000000.0
2008-05-30 08:33:00,13.50323,13.50323,13.48773,13.48773,11000000.0
2008-05-30 08:34:00,13.49017,13.49613,13.48815,13.48975,10000000.0
2008-05-30 08:35:00,13.48902,13.49922,13.48833,13.49877,11000000.0
2008-05-30 08:36:00,13.49792,13.49792,13.49093,13.49093,7000000.0
2008-05-30 08:37:00,13.49691,13.497,13.48925,13.48925,8000000.0
2008-05-30 08:38:00,13.48987,13.49302,13.47934,13.47972,8000000.0
2008-05-30 08:39:00,13.48906,13.49098,13.48192,13.48192,10000000.0
2008-05-30 08:40:00,13.48169,13.48995,13.48104,13.48104,8000000.0
2008-05-30 08:41:00,13.48075,13.48398,13.47334,13.47335,9000000.0
2008-05-30 08:42:00,13.48654,13.48654,13.47405,13.48216,11000000.0
2008-05-30 08:43:00,13.4748,13.47903,13.47166,13.47234,7000000.0
2008-05-30 08:44:00,13.47092,13.48703,13.47092,13.48402,11000000.0
2008-05-30 08:45:00,13.48557,13.48835,13.47936,13.48835,7000000.0
2008-05-30 08:46:00,13.47307,13.48437,13.47307,13.47603,10000000.0
2008-05-30 08:47:00,13.48394,13.49179,13.48191,13.49066,9000000.0
2008-05-30 08:48:00,13.48903,13.48903,13.47982,13.4811,7000000.0
2008-05-30 08:49:00,13.49044,13.49069,13.48385,13.48385,8000000.0
2008-05-30 08:50:00,13.49148,13.49355,13.48544,13.49355,7000000.0
2008-05-30 08:51:00,13.49299,13.49299,13.48163,13.48214,7000000.0
2008-05-30 08:52:00,13.49077,13.49077,13.48069,13.48153,7000000.0
2008-05-30 08:53:00,13.48358,13.49097,13.48353,13.48353,7000000.0
2008-05-30 08:54:00,13.49273,13.49273,13.48095,13.48105,7000000.0
2008-05-30 08:55:00,13.48395,13.48684,13.47575,13.47575,7000000.0
2008-05-30 08:56:00,13.4755,13.4851,13.47499,13.47892,8000000.0
2008-05-30 08:57:00,13.47818,13.48949,13.47788,13.47973,11000000.0
2008-05-30 08:58:00,13.47762,13.49101,13.47705,13.49101,10000000.0
2008-05-30 08:59:00,13.48101,13.49216,13.4807,13.49216,8000000.0
2008-05-30 09:00:00,13.49489,13.49489,13.48213,13.49192,8000000.0
2008-05-30 09:01:00,13.49263,13.49338,13.48323,13.49338,10000000.0
2008-05-30 09:02:00,13.4855,13.4986,13.4855,13.48924,8000000.0
2008-05-30 09:03:00,13.49912,13.49912,13.48713,13.49501,9000000.0
2008-05-30 09:04:00,13.48728,13.4919,13.48319,13.48515,10000000.0
2008-05-30 09:05:00,13.48353,13.49293,13.48353,13.48869,7000000.0
2008-05-30 09:06:00,13.49797,13.49797,13.48224,13.48224,8000000.0
2008-05-30 09:07:00,13.48408,13.49308,13.48037,13.48037,10000000.0
2008-05-30 09:08:00,13.48232,13.49166,13.48151,13.48151,10000000.0
2008-05-30 09:09:00,13.48472,13.49314,13.48238,13.49314,11000000.0
2008-05-30 09:10:00,13.49204,13.49204,13.47833,13.48532,8000000.0
2008-05-30 09:11:00,13.47407,13.48221,13.47371,13.47723,7000000.0
2008-05-30 09:12:00,13.48578,13.49122,13.47841,13.49122,7000000.0
2008-05-30 09:13:00,13.48407,13.49326,13.48135,13.48135,11000000.0
2008-05-30 09:14:00,13.48212,13.48543,13.47593,13.47617,8000000.0
2008-05-30 09:15:00,13.4868,13.4868,13.47426,13.47482,8000000.0
2008-05-30 09:16:00,13.47712,13.4892,13.47712,13.48882,8000000.0
2008-05-30 09:17:00,13.47706,13.48892,13.47691,13.48892,10000000.0
2008-05-30 09:18:00,13.4895,13.49407,13.4821,13.49407,7000000.0
2008-05-30 09:19:00,13.48757,13.49316,13.48518,13.48602,8000000.0
2008-05-30 09:20:00,13.4892,13.50044,13.4892,13.49948,7000000.0
2008-05-30 09:21:00,13.49727,13.49727,13.4817,13.4817,9000000.0
2008-05-30 09:22:00,13.48522,13.49549,13.48522,13.48685,8000000.0
2008-05-30 09:23:00,13.49464,13.49678,13.48981,13.49117,8000000.0
2008-05-30 09:24:00,13.50283,13.50283,13.49228,13.49944,9000000.0
2008-05-30 09:25:00,13.49222,13.50172,13.49222,13.49365,8000000.0
2008-05-30 09:26:00,13.49485,13.50057,13.49123,13.50057,11000000.0
2008-05-30 09:27:00,13.50076,13.50076,13.48855,13.48855,9000000.0
2008-05-30 09:28:00,13.49092,13.49811,13.48958,13.49811,11000000.0
2008-05-30 09:29:00,13.48789,13.49723,13.48789,13.49626,8000000.0
2008-05-30 09:30:00,13.5002,13.5002,13.48772,13.49636,11000000.0
2008-05-30 09:31:00,13.48528,13.49417,13.48318,13.49417,8000000.0
2008-05-30 09:32:00,13.4852,13.49515,13.485,13.48722,9000000.0
2008-05-30 09:33:00,13.48601,13.49667,13.48601,13.49198,7000000.0
2008-05-30 09:34:00,13.50183,13.50209,13.49155,13.49996,11000000.0
2008-05-30 09:35:00,13.48844,13.50345,13.48838,13.50345,7000000.0
2008-05-30 09:36:00,13.50332,13.50701,13.49695,13.50701,8000000.0
2008-05-30 09:37:00,13.49719,13.50609,13.49719,13.49829,8000000.0
2008-05-30 09:38:00,13.50843,13.50843,13.49587,13.49713,8000000.0
2008-05-30 09:39:00,13.51349,13.51349,13.50118,13.51122,10000000.0
2008-05-30 09:40:00,13.50301,13.51483,13.50301,13.50424,8000000.0
2008-05-30 09:41:00,13.51628,13.51737,13.50322,13.50435,10000000.0
2008-05-30 09:42:00,13.51703,13.51703,13.49886,13.49936,11000000.0
2008-05-30 09:43:00,13.50217,13.51279,13.50214,13.50214,9000000.0
2008-05-30 09:44:00,13.50863,13.50943,13.50266,13.50266,9000000.0
2008-05-30 09:45:00,13.5005,13.51214,13.5005,13.50075,11000000.0
2008-05-30 09:46:00,13.50803,13.50803,13.50377,13.50483,7000000.0
2008-05-30 09:47:00,13.51384,13.51384,13.49989,13.49989,11000000.0
2008-05-30 09:48:00,13.51172,13.51259,13.50146,13.50853,9000000.0
2008-05-30 09:49:00,13.49681,13.50919,13.49658,13.50919,7000000.0
2008-05-30 09:50:00,13.49883,13.50212,13.49637,13.50123,7000000.0
2008-05-30 09:51:00,13.50295,13.50474,13.4935,13.50474,9000000.0
2008-05-30 09:52:00,13.49729,13.50364,13.49621,13.50364,10000000.0
2008-05-30 09:53:00,13.49344,13.50519,13.49304,13.505,7000000.0
2008-05-30 09:54:00,13.50474,13.50474,13.49235,13.49235,7000000.0
2008-05-30 09:55:00,13.49131,13.50304,13.49131,13.49349,11000000.0
2008-05-30 09:56:00,13.50551,13.50551,13.49692,13.50311,8000000.0
2008-05-30 09:57:00,13.50248,13.50377,13.49621,13.49621,9000000.0
2008-05-30 09:58:00,13.49804,13.508,13.49804,13.49953,8000000.0
2008-05-30 09:59:00,13.50681,13.50727,13.5,13.50727,7000000.0
2008-05-30 10:00:00,13.50756,13.50756,13.49634,13.49708,7000000.0
2008-05-30 10:01:00,13.50847,13.50847,13.50033,13.50582,8000000.0
2008-05-30 10:02:00,13.50013,13.50682,13.49899,13.50682,9000000.0
2008-05-30 10:03:00,13.51015,13.51015,13.49596,13.49644,11000000.0
2008-05-30 10:04:00,13.50932,13.50932,13.49942,13.50714,10000000.0
2008-05-30 10:05:00,13.50765,13.50765,13.49549,13.49549,7000000.0
2008-05-30 10:06:00,13.50546,13.50858,13.50083,13.50083,11000000.0
2008-05-30 10:07:00,13.50246,13.50723,13.49992,13.50132,8000000.0
2008-05-30 10:08:00,13.50575,13.51388,13.50575,13.51388,8000000.0
2008-05-30 10:09:00,13.51655,13.51655,13.50221,13.50221,10000000.0
2008-05-30 10:10:00,13.50244,13.51635,13.50244,13.51229,7000000.0
2008-05-30 10:11:00,13.50911,13.52081,13.50911,13.5105,11000000.0
2008-05-30 10:12:00,13.52196,13.52196,13.50996,13.51966,11000000.0
2008-05-30 10:13:00,13.51132,13.51728,13.51023,13.51023,7000000.0
2008-05-30 10:14:00,13.51885,13.52132,13.51079,13.52132,10000000.0
2008-05-30 10:15:00,13.52028,13.52028,13.50816,13.50859,8000000.0
2008-05-30 10:16:00,13.51088,13.51924,13.51018,13.51924,11000000.0
2008-05-30 10:17:00,13.51149,13.51664,13.508,13.50834,8000000.0
2008-05-30 10:18:00,13.52145,13.52145,13.50871,13.50871,10000000.0
2008-05-30 10:19:00,13.50801,13.51727,13.50744,13.50866,9000000.0
2008-05-30 10:20:00,13.50778,13.51688,13.50546,13.50546,11000000.0
2008-05-30 10:21:00,13.5176,13.5176,13.50329,13.50329,10000000.0
2008-05-30 10:22:00,13.50207,13.51236,13.50161,13.50393,11000000.0
2008-05-30 10:23:00,13.5029,13.51146,13.50233,13.50501,8000000.0
2008-05-30 10:24:00,13.51386,13.51386,13.50483,13.51194,8000000.0
2008-05-30 10:25:00,13.50187,13.51021,13.50187,13.50491,7000000.0
2008-05-30 10:26:00,13.50078,13.50956,13.50078,13.5025,8000000.0
2008-05-30 10:27:00,13.4997,13.51385,13.49917,13.51385,7000000.0
2008-05-30 10:28:00,13.50111,13.51005,13.50111,13.50203,9000000.0
2008-05-30 10:29:00,13.51408,13.51408,13.50149,13.50194,10000000.0
2008-05-30 10:30:00,13.51227,13.51227,13.50305,13.51155,8000000.0
2008-05-30 10:31:00,13.4998,13.51192,13.49973,13.51111,9000000.0
2008-05-30 10:32:00,13.50377,13.51264,13.50376,13.51264,8000000.0
2008-05-30 10:33:00,13.51556,13.51556,13.5057,13.51469,9000000.0
2008-05-30 10:34:00,13.5082,13.51283,13.50485,13.50485,7000000.0
2008-05-30 10:35:00,13.50412,13.51215,13.50381,13.50566,8000000.0
2008-05-30 10:36:00,13.51582,13.51582,13.50649,13.51525,9000000.0
2008-05-30 10:37:00,13.50406,13.5162,13.50406,13.5162,10000000.0
2008-05-30 10:38:00,13.5045,13.51551,13.5045,13.51551,7000000.0
2008-05-30 10:39:00,13.5151,13.5151,13.50809,13.51493,7000000.0
2008-05-30 10:40:00,13.50431,13.50452,13.50397,13.50407,7000000.0
2008-05-30 10:41:00,13.50493,13.50561,13.50461,13.50474,8000000.0
2008-05-30 10:42:00,13.51827,13.51827,13.50575,13.50575,11000000.0
2008-05-30 10:43:00,13.50434,13.50457,13.50351,13.50416,8000000.0
2008-05-30 10:44:00,13.50308,13.5039,13.50247,13.50247,8000000.0
2008-05-30 10:45:00,13.51282,13.51282,13.49958,13.50011,7000000.0
2008-05-30 10:46:00,13.49914,13.49979,13.49822,13.49827,9000000.0
2008-05-30 10:47:00,13.49709,13.49709,13.49577,13.49629,7000000.0
2008-05-30 10:48:00,13.51024,13.51024,13.49791,13.49791,8000000.0
2008-05-30 10:49:00,13.49644,13.49689,13.49624,13.49689,7000000.0
2008-05-30 10:50:00,13.49788,13.49892,13.49756,13.4988,7000000.0
2008-05-30 10:51:00,13.51214,13.51214,13.50034,13.51014,11000000.0
2008-05-30 10:52:00,13.49952,13.5081,13.49952,13.50164,8000000.0
2008-05-30 10:53:00,13.50954,13.51075,13.50158,13.51075,8000000.0
2008-05-30 10:54:00,13.51057,13.51086,13.50265,13.51086,7000000.0
2008-05-30 10:55:00,13.50228,13.50738,13.49899,13.49944,9000000.0
2008-05-30 10:56:00,13.4987,13.50965,13.4987,13.5024,9000000.0
2008-05-30 10:57:00,13.51136,13.51136,13.50285,13.5103,8000000.0
2008-05-30 10:58:00,13.50328,13.5093,13.50328,13.5093,7000000.0
2008-05-30 10:59:00,13.50241,13.51199,13.50241,13.5103,8000000.0
2008-05-30 11:00:00,13.51105,13.51144,13.50346,13.51144,7000000.0
2008-05-30 11:01:00,13.50302,13.51399,13.50302,13.51399,7000000.0
2008-05-30 11:02:00,13.50582,13.51292,13.50582,13.51292,7000000.0
2008-05-30 11:03:00,13.51578,13.51578,13.50276,13.50284,11000000.0
2008-05-30 11:04:00,13.50327,13.51586,13.503,13.51586,9000000.0
2008-05-30 11:05:00,13.50482,13.51431,13.50482,13.50591,8000000.0
2008-05-30 11:06:00,13.51801,13.51803,13.50426,13.50426,8000000.0
2008-05-30 11:07:00,13.51738,13.51738,13.50507,13.50507,7000000.0
2008-05-30 11:08:00,13.50401,13.51611,13.50345,13.51533,10000000.0
2008-05-30 11:09:00,13.5157,13.5157,13.50265,13.51092,11000000.0
2008-05-30 11:10:00,13.50416,13.51068,13.50416,13.51068,8000000.0
2008-05-30 11:11:00,13.5092,13.5102,13.5031,13.5102,7000000.0
2008-05-30 11:12:00,13.51325,13.51325,13.49602,13.49602,11000000.0
2008-05-30 11:13:00,13.50835,13.50835,13.49553,13.49553,7000000.0
2008-05-30 11:14:00,13.4941,13.50685,13.49352,13.50633,9000000.0
2008-05-30 11:15:00,13.50633,13.50633,13.49364,13.49379,11000000.0
2008-05-30 11:16:00,13.49446,13.50206,13.4935,13.4935,9000000.0
2008-05-30 11:17:00,13.50103,13.50103,13.49489,13.49489,8000000.0
2008-05-30 11:18:00,13.50377,13.50377,13.49619,13.50328,7000000.0
2008-05-30 11:19:00,13.50208,13.50208,13.49504,13.49504,8000000.0
2008-05-30 11:20:00,13.50602,13.50663,13.49475,13.49497,7000000.0
2008-05-30 11:21:00,13.50784,13.50784,13.49696,13.49728,7000000.0
2008-05-30 11:22:00,13.50059,13.50417,13.49484,13.49499,7000000.0
2008-05-30 11:23:00,13.49577,13.49926,13.48817,13.48937,10000000.0
2008-05-30 11:24:00,13.50255,13.50265,13.49353,13.50265,8000000.0
2008-05-30 11:25:00,13.5033,13.50632,13.49683,13.50632,8000000.0
2008-05-30 11:26:00,13.49498,13.50337,13.49439,13.49849,7000000.0
2008-05-30 11:27:00,13.50782,13.50782,13.49822,13.5069,8000000.0
2008-05-30 11:28:00,13.4991,13.50746,13.49904,13.50746,8000000.0
2008-05-30 11:29:00,13.50662,13.50979,13.50144,13.50979,7000000.0
2008-05-30 11:30:00,13.50913,13.50913,13.49671,13.5039,8000000.0
2008-05-30 11:31:00,13.49334,13.5054,13.4931,13.505,9000000.0
2008-05-30 11:32:00,13.49155,13.50116,13.49155,13.49369,9000000.0
2008-05-30 11:33:00,13.50347,13.50347,13.49071,13.49082,8000000.0
2008-05-30 11:34:00,13.49419,13.50272,13.49419,13.49599,8000000.0
2008-05-30 11:35:00,13.50721,13.50796,13.49512,13.49557,8000000.0
2008-05-30 11:36:00,13.50856,13.50856,13.49737,13.50534,9000000.0
2008-05-30 11:37:00,13.49232,13.5054,13.49232,13.50524,8000000.0
2008-05-30 11:38:00,13.49563,13.50012,13.49206,13.49271,9000000.0
2008-05-30 11:39:00,13.50647,13.50647,13.4925,13.4925,10000000.0
2008-05-30 11:40:00,13.4919,13.50409,13.4919,13.50357,10000000.0
2008-05-30 11:41:00,13.49318,13.5008,13.49247,13.49247,8000000.0
2008-05-30 11:42:00,13.50072,13.50072,13.49007,13.49007,7000000.0
2008-05-30 11:43:00,13.49234,13.5047,13.49234,13.5047,11000000.0
2008-05-30 11:44:00,13.49268,13.50257,13.49268,13.49301,11000000.0
2008-05-30 11:45:00,13.50168,13.50503,13.49449,13.50503,9000000.0
2008-05-30 11:46:00,13.49576,13.50737,13.49576,13.50737,11000000.0
2008-05-30 11:47:00,13.49805,13.50613,13.49782,13.50613,9000000.0
2008-05-30 11:48:00,13.50817,13.50817,13.49767,13.50716,8000000.0
2008-05-30 11:49:00,13.49845,13.50978,13.49744,13.50978,7000000.0
2008-05-30 11:50:00,13.50211,13.50718,13.50081,13.50718,8000000.0
2008-05-30 11:51:00,13.49818,13.50888,13.498,13.498,11000000.0
2008-05-30 11:52:00,13.50122,13.50632,13.49922,13.4995,11000000.0
2008-05-30 11:53:00,13.50356,13.50877,13.5013,13.5013,7000000.0
2008-05-30 11:54:00,13.51159,13.51718,13.50785,13.51718,10000000.0
2008-05-30 11:55:00,13.50316,13.51317,13.50024,13.50024,10000000.0
2008-05-30 11:56:00,13.49984,13.51101,13.49984,13.51101,11000000.0
2008-05-30 11:57:00,13.50836,13.50997,13.50158,13.50997,7000000.0
2008-05-30 11:58:00,13.50125,13.50714,13.50125,13.50714,7000000.0
2008-05-30 11:59:00,13.50051,13.50397,13.49447,13.49487,9000000.0
2008-05-30 12:00:00,13.50844,13.50844,13.49518,13.49518,10000000.0
2008-05-30 12:01:00,13.50682,13.50682,13.4968,13.50516,11000000.0
2008-05-30 12:02:00,13.4961,13.50363,13.49573,13.50363,11000000.0
2008-05-30 12:03:00,13.50383,13.50383,13.48973,13.48973,8000000.0
2008-05-30 12:04:00,13.49435,13.50329,13.49435,13.50329,7000000.0
2008-05-30 12:05:00,13.49563,13.50118,13.49272,13.49326,8000000.0
2008-05-30 12:06:00,13.505,13.505,13.49227,13.49227,7000000.0
2008-05-30 12:07:00,13.5016,13.50194,13.49399,13.49399,9000000.0
2008-05-30 12:08:00,13.49429,13.49849,13.49029,13.49034,9000000.0
2008-05-30 12:09:00,13.50471,13.50471,13.49014,13.49014,8000000.0
2008-05-30 12:10:00,13.49201,13.50376,13.49201,13.50376,8000000.0
2008-05-30 12:11:00,13.49339,13.49763,13.48826,13.48826,7000000.0
2008-05-30 12:12:00,13.49688,13.49866,13.4918,13.4918,10000000.0
2008-05-30 12:13:00,13.49286,13.50098,13.49171,13.49171,11000000.0
2008-05-30 12:14:00,13.4898,13.49938,13.48959,13.49296,9000000.0
2008-05-30 12:15:00,13.50014,13.5035,13.49505,13.50345,7000000.0
2008-05-30 12:16:00,13.49144,13.49909,13.49103,13.49353,7000000.0
2008-05-30 12:17:00,13.49112,13.50056,13.49112,13.49349,8000000.0
2008-05-30 12:18:00,13.50389,13.50389,13.4906,13.4906,9000000.0
2008-05-30 12:19:00,13.50207,13.50231,13.49108,13.49108,7000000.0
2008-05-30 12:20:00,13.49984,13.49985,13.491,13.49985,8000000.0
2008-05-30 12:21:00,13.50202,13.50202,13.48932,13.49897,11000000.0
2008-05-30 12:22:00,13.49087,13.49504,13.48737,13.48737,11000000.0
2008-05-30 12:23:00,13.48758,13.49947,13.48742,13.49947,8000000.0
2008-05-30 12:24:00,13.50104,13.50104,13.49042,13.49926,10000000.0
2008-05-30 12:25:00,13.48936,13.49738,13.48873,13.48873,9000000.0
2008-05-30 12:26:00,13.48965,13.4964,13.48936,13.4964,8000000.0
2008-05-30 12:27:00,13.5003,13.5003,13.48854,13.49809,10000000.0
2008-05-30 12:28:00,13.48847,13.49579,13.48498,13.48498,9000000.0
2008-05-30 12:29:00,13.49693,13.49693,13.48786,13.49453,8000000.0
2008-05-30 12:30:00,13.49597,13.49597,13.4833,13.49319,8000000.0
2008-05-30 12:31:00,13.4818,13.49123,13.4818,13.48647,7000000.0
2008-05-30 12:32:00,13.4968,13.4968,13.48479,13.48479,7000000.0
2008-05-30 12:33:00,13.49628,13.49628,13.48662,13.49589,10000000.0
2008-05-30 12:34:00,13.48662,13.49433,13.48633,13.48633,8000000.0
2008-05-30 12:35:00,13.49373,13.49388,13.48645,13.48645,8000000.0
2008-05-30 12:36:00,13.49507,13.49507,13.48958,13.49037,7000000.0
2008-05-30 12:37:00,13.49734,13.49734,13.48669,13.4868,10000000.0
2008-05-30 12:38:00,13.48913,13.49408,13.48627,13.48627,7000000.0
2008-05-30 12:39:00,13.49644,13.50169,13.49247,13.50124,8000000.0
2008-05-30 12:40:00,13.50279,13.50279,13.49082,13.49956,10000000.0
2008-05-30 12:41:00,13.48909,13.49949,13.48909,13.48977,10000000.0
2008-05-30 12:42:00,13.50091,13.50091,13.4871,13.48763,8000000.0
2008-05-30 12:43:00,13.49054,13.49714,13.49022,13.49714,9000000.0
2008-05-30 12:44:00,13.48651,13.49695,13.48651,13.48928,10000000.0
2008-05-30 12:45:00,13.49589,13.49692,13.48804,13.48804,8000000.0
2008-05-30 12:46:00,13.48601,13.49381,13.48579,13.48726,8000000.0
2008-05-30 12:47:00,13.48552,13.49524,13.48552,13.48913,7000000.0
2008-05-30 12:48:00,13.49702,13.50077,13.48949,13.50077,8000000.0
2008-05-30 12:49:00,13.50065,13.50538,13.49536,13.50409,9000000.0
2008-05-30 12:50:00,13.49391,13.50399,13.49391,13.50399,7000000.0
2008-05-30 12:51:00,13.50254,13.50254,13.48918,13.48918,11000000.0
2008-05-30 12:52:00,13.49213,13.49707,13.48825,13.48825,7000000.0
2008-05-30 12:53:00,13.49963,13.49963,13.49209,13.49209,12000000.0
2008-05-30 12:54:00,13.50381,13.50418,13.49207,13.49207,16000000.0
2008-05-30 12:55:00,13.49456,13.49925,13.49117,13.49129,10000000.0
2008-05-30 12:56:00,13.50046,13.5022,13.49419,13.49419,9000000.0
2008-05-30 12:57:00,13.50552,13.50552,13.49238,13.49509,11000000.0
2008-05-30 12:58:00,13.49562,13.50921,13.49511,13.50219,12000000.0
2008-05-30 12:59:00,13.51348,13.51348,13.50159,13.50164,11000000.0
2008-05-30 13:00:00,13.51473,13.51473,13.50109,13.50141,13000000.0
2008-05-30 13:01:00,13.51215,13.51279,13.5019,13.51269,36000000.0
2008-05-30 13:02:00,13.50116,13.5131,13.50116,13.5131,23000000.0
2008-05-30 13:03:00,13.51495,13.51495,13.50242,13.50242,7000000.0
2008-05-30 13:04:00,13.50243,13.51671,13.50235,13.51671,17000000.0
2008-05-30 13:05:00,13.50838,13.51233,13.50437,13.50437,10000000.0
2008-05-30 13:06:00,13.5173,13.5173,13.50579,13.51582,13000000.0
2008-05-30 13:07:00,13.51851,13.51853,13.50703,13.50776,7000000.0
2008-05-30 13:08:00,13.51073,13.51586,13.50954,13.51038,7000000.0
2008-05-30 13:09:00,13.50913,13.52082,13.50913,13.5193,8000000.0
2008-05-30 13:10:00,13.51036,13.51886,13.51023,13.51886,8000000.0
2008-05-30 13:11:00,13.51906,13.51921,13.51001,13.51921,9000000.0
2008-05-30 13:12:00,13.51862,13.51862,13.50764,13.50775,7000000.0
2008-05-30 13:13:00,13.50894,13.51998,13.50894,13.51974,10000000.0
2008-05-30 13:14:00,13.51009,13.5223,13.51009,13.52175,7000000.0
2008-05-30 13:15:00,13.52272,13.52272,13.51308,13.52001,8000000.0
2008-05-30 13:16:00,13.51372,13.51827,13.50919,13.50963,10000000.0
2008-05-30 13:17:00,13.52216,13.52251,13.51,13.51,7000000.0
2008-05-30 13:18:00,13.52198,13.52198,13.50879,13.51944,20000000.0
2008-05-30 13:19:00,13.50711,13.51837,13.50548,13.51781,19000000.0
2008-05-30 13:20:00,13.5163,13.5163,13.50415,13.50415,10000000.0
2008-05-30 13:21:00,13.51433,13.51433,13.50337,13.50431,8000000.0
2008-05-30 13:22:00,13.51501,13.51736,13.50637,13.51736,11000000.0
2008-05-30 13:23:00,13.50657,13.51816,13.50657,13.51816,20000000.0
2008-05-30 13:24:00,13.51876,13.51876,13.50538,13.51554,14000000.0
2008-05-30 13:25:00,13.50576,13.51787,13.50576,13.51787,23000000.0
2008-05-30 13:26:00,13.50825,13.51677,13.50637,13.50637,11000000.0
2008-05-30 13:27:00,13.52018,13.52018,13.51806,13.51839,8000000.0
2008-05-30 13:28:00,13.50631,13.51843,13.50564,13.51838,13000000.0
2008-05-30 13:29:00,13.50675,13.51766,13.50675,13.51744,12000000.0
2008-05-30 13:30:00,13.518,13.518,13.50695,13.50731,10000000.0
2008-05-30 13:31:00,13.51918,13.51971,13.50714,13.50714,10000000.0
2008-05-30 13:32:00,13.51458,13.51505,13.50875,13.50875,8000000.0
2008-05-30 13:33:00,13.51758,13.51803,13.51017,13.51803,7000000.0
2008-05-30 13:34:00,13.50688,13.51827,13.50688,13.51827,13000000.0
2008-05-30 13:35:00,13.50631,13.5176,13.50611,13.5174,11000000.0
2008-05-30 13:36:00,13.51717,13.51717,13.50793,13.51665,9000000.0
2008-05-30 13:37:00,13.50488,13.51601,13.50461,13.50593,23000000.0
2008-05-30 13:38:00,13.5044,13.51653,13.5044,13.5163,10000000.0
2008-05-30 13:39:00,13.51684,13.51684,13.5048,13.5048,9000000.0
2008-05-30 13:40:00,13.50516,13.51494,13.50516,13.50586,13000000.0
2008-05-30 13:41:00,13.50746,13.51101,13.50367,13.50374,8000000.0
2008-05-30 13:42:00,13.5153,13.51569,13.50566,13.51569,10000000.0
2008-05-30 13:43:00,13.50822,13.51409,13.50822,13.51409,7000000.0
2008-05-30 13:44:00,13.50823,13.51447,13.50789,13.51447,8000000.0
2008-05-30 13:45:00,13.51729,13.51729,13.5058,13.51469,10000000.0
2008-05-30 13:46:00,13.50423,13.51731,13.50423,13.51729,10000000.0
2008-05-30 13:47:00,13.51682,13.51736,13.50694,13.50694,10000000.0
2008-05-30 13:48:00,13.51774,13.51774,13.50492,13.50492,11000000.0
2008-05-30 13:49:00,13.50609,13.51596,13.50464,13.51596,15000000.0
2008-05-30 13:50:00,13.50923,13.51825,13.50923,13.51825,9000000.0
2008-05-30 13:51:00,13.52229,13.52229,13.50536,13.50536,9000000.0
2008-05-30 13:52:00,13.50814,13.51597,13.50725,13.51597,11000000.0
2008-05-30 13:53:00,13.50433,13.5164,13.50424,13.5164,9000000.0
2008-05-30 13:54:00,13.51874,13.51874,13.50509,13.50509,11000000.0
2008-05-30 13:55:00,13.506,13.51353,13.50546,13.50546,8000000.0
2008-05-30 13:56:00,13.50674,13.51288,13.50605,13.51288,8000000.0
2008-05-30 13:57:00,13.51536,13.51536,13.50256,13.50374,10000000.0
2008-05-30 13:58:00,13.50469,13.51479,13.50469,13.50673,9000000.0
2008-05-30 13:59:00,13.50442,13.51612,13.50374,13.51612,11000000.0
2008-05-30 14:00:00,13.51753,13.51753,13.50289,13.503,11000000.0
2008-05-30 14:01:00,13.50167,13.51508,13.50167,13.51508,8000000.0
2008-05-30 14:02:00,13.5022,13.51391,13.5022,13.50313,31000000.0
2008-05-30 14:03:00,13.51644,13.51644,13.5024,13.5024,8000000.0
2008-05-30 14:04:00,13.50472,13.51398,13.50472,13.5059,9000000.0
2008-05-30 14:05:00,13.50889,13.51775,13.50889,13.51775,7000000.0
2008-05-30 14:06:00,13.52041,13.52041,13.51203,13.51889,7000000.0
2008-05-30 14:07:00,13.5075,13.51842,13.50626,13.51042,13000000.0
2008-05-30 14:08:00,13.50915,13.52012,13.50887,13.50887,49000000.0
2008-05-30 14:09:00,13.51964,13.51964,13.50805,13.50805,14000000.0
2008-05-30 14:10:00,13.51165,13.51924,13.51085,13.51924,9000000.0
2008-05-30 14:11:00,13.52093,13.52093,13.5083,13.50831,8000000.0
2008-05-30 14:12:00,13.51902,13.51902,13.51307,13.51307,7000000.0
2008-05-30 14:13:00,13.52426,13.52453,13.51229,13.51229,8000000.0
2008-05-30 14:14:00,13.5108,13.52419,13.5108,13.52382,10000000.0
2008-05-30 14:15:00,13.52428,13.52428,13.51272,13.52294,10000000.0
2008-05-30 14:16:00,13.51253,13.52405,13.5122,13.52376,9000000.0
2008-05-30 14:17:00,13.51289,13.52362,13.51254,13.51254,18000000.0
2008-05-30 14:18:00,13.52524,13.52524,13.51389,13.52273,11000000.0
2008-05-30 14:19:00,13.51513,13.51911,13.51028,13.5107,10000000.0
2008-05-30 14:20:00,13.51024,13.52261,13.50986,13.52261,9000000.0
2008-05-30 14:21:00,13.52206,13.52206,13.50898,13.50992,11000000.0
2008-05-30 14:22:00,13.52095,13.52095,13.51002,13.51003,8000000.0
2008-05-30 14:23:00,13.52094,13.52199,13.51284,13.52199,9000000.0
2008-05-30 14:24:00,13.52175,13.52198,13.51422,13.52198,7000000.0
2008-05-30 14:25:00,13.5235,13.5235,13.51043,13.51043,10000000.0
2008-05-30 14:26:00,13.51032,13.52139,13.51032,13.51307,11000000.0
2008-05-30 14:27:00,13.52334,13.52334,13.51226,13.51951,8000000.0
2008-05-30 14:28:00,13.5087,13.52146,13.50816,13.52146,10000000.0
2008-05-30 14:29:00,13.50987,13.51936,13.50918,13.51192,8000000.0
2008-05-30 14:30:00,13.52262,13.52262,13.50422,13.50422,13000000.0
2008-05-30 14:31:00,13.5059,13.52015,13.5059,13.51405,8000000.0
2008-05-30 14:32:00,13.52689,13.52953,13.51651,13.52101,11000000.0
2008-05-30 14:33:00,13.53603,13.53603,13.52618,13.53256,7000000.0
2008-05-30 14:34:00,13.53129,13.5321,13.52669,13.52669,7000000.0
2008-05-30 14:35:00,13.53306,13.53306,13.5254,13.5254,8000000.0
2008-05-30 14:36:00,13.53505,13.53505,13.51985,13.52978,11000000.0
2008-05-30 14:37:00,13.52561,13.52928,13.52108,13.52744,9000000.0
2008-05-30 14:38:00,13.51519,13.52546,13.51492,13.51727,10000000.0
2008-05-30 14:39:00,13.52922,13.52922,13.51735,13.52452,9000000.0
2008-05-30 14:40:00,13.51272,13.52298,13.51068,13.522,7000000.0
2008-05-30 14:41:00,13.5176,13.5218,13.51218,13.5218,7000000.0
2008-05-30 14:42:00,13.525,13.52556,13.513,13.51353,14000000.0
2008-05-30 14:43:00,13.52592,13.52673,13.51691,13.5259,11000000.0
2008-05-30 14:44:00,13.52686,13.52767,13.51344,13.51381,12000000.0
2008-05-30 14:45:00,13.52804,13.52804,13.51884,13.52598,8000000.0
2008-05-30 14:46:00,13.52085,13.5261,13.51919,13.51919,7000000.0
2008-05-30 14:47:00,13.52242,13.53285,13.52242,13.5241,9000000.0
2008-05-30 14:48:00,13.53671,13.53671,13.5226,13.53275,11000000.0
2008-05-30 14:49:00,13.52124,13.53349,13.52083,13.53349,9000000.0
2008-05-30 14:50:00,13.52337,13.53015,13.52337,13.52432,7000000.0
2008-05-30 14:51:00,13.53542,13.54222,13.525,13.54222,13000000.0
2008-05-30 14:52:00,13.53123,13.54038,13.52996,13.52996,9000000.0
2008-05-30 14:53:00,13.52889,13.53907,13.52746,13.53907,12000000.0
2008-05-30 14:54:00,13.54049,13.54105,13.52702,13.52702,7000000.0
2008-05-30 14:55:00,13.52655,13.53535,13.52503,13.52572,13000000.0
2008-05-30 14:56:00,13.52507,13.53654,13.52105,13.53654,21000000.0
2008-05-30 14:57:00,13.53753,13.53753,13.51975,13.52018,17000000.0
2008-05-30 14:58:00,13.53033,13.53465,13.52104,13.52534,18000000.0
2008-05-30 14:59:00,13.53677,13.53681,13.52211,13.52211,16000000.0
2008-05-30 15:00:00,13.53652,13.53652,13.52521,13.53511,11000000.0
2008-05-30 15:01:00,13.53717,13.53844,13.52616,13.52812,8000000.0
2008-05-30 15:02:00,13.53929,13.53929,13.52567,13.52584,8000000.0
2008-05-30 15:03:00,13.53681,13.53797,13.52952,13.52952,11000000.0
2008-05-30 15:04:00,13.52923,13.54177,13.52923,13.5413,8000000.0
2008-05-30 15:05:00,13.53994,13.53994,13.52717,13.52717,8000000.0
2008-05-30 15:06:00,13.5379,13.53977,13.529,13.53977,9000000.0
2008-05-30 15:07:00,13.53709,13.53723,13.52936,13.53723,7000000.0
2008-05-30 15:08:00,13.52581,13.5385,13.52581,13.5385,11000000.0
2008-05-30 15:09:00,13.54191,13.54191,13.52812,13.52812,7000000.0
2008-05-30 15:10:00,13.52616,13.53529,13.52531,13.52603,9000000.0
2008-05-30 15:11:00,13.53294,13.53294,13.52212,13.52212,8000000.0
2008-05-30 15:12:00,13.53323,13.53507,13.5236,13.53507,10000000.0
2008-05-30 15:13:00,13.52511,13.53777,13.52488,13.53777,8000000.0
2008-05-30 15:14:00,13.52786,13.53349,13.52542,13.52607,7000000.0
2008-05-30 15:15:00,13.54158,13.54158,13.52819,13.52819,8000000.0
2008-05-30 15:16:00,13.52771,13.53909,13.52658,13.53736,32000000.0
2008-05-30 15:17:00,13.52995,13.53507,13.5271,13.5271,11000000.0
2008-05-30 15:18:00,13.54155,13.54218,13.52753,13.52761,9000000.0
2008-05-30 15:19:00,13.52833,13.54176,13.52833,13.54176,8000000.0
2008-05-30 15:20:00,13.53275,13.54035,13.52977,13.53936,14000000.0
2008-05-30 15:21:00,13.54093,13.54093,13.52792,13.52792,16000000.0
2008-05-30 15:22:00,13.52737,13.53729,13.52658,13.52738,17000000.0
2008-05-30 15:23:00,13.52614,13.53644,13.52509,13.52509,22000000.0
2008-05-30 15:24:00,13.53829,13.53829,13.52387,13.53435,14000000.0
2008-05-30 15:25:00,13.5355,13.53632,13.52283,13.53222,14000000.0
2008-05-30 15:26:00,13.52497,13.53507,13.52497,13.53461,7000000.0
2008-05-30 15:27:00,13.53466,13.53728,13.52352,13.53728,25000000.0
2008-05-30 15:28:00,13.52606,13.53649,13.52103,13.52145,19000000.0
2008-05-30 15:29:00,13.52399,13.52796,13.51877,13.51878,8000000.0
2008-05-30 15:30:00,13.51938,13.52962,13.51867,13.52129,13000000.0
2008-05-30 15:31:00,13.51978,13.53395,13.51978,13.52068,28000000.0
2008-05-30 15:32:00,13.52091,13.53099,13.52,13.53002,24000000.0
2008-05-30 15:33:00,13.53017,13.53017,13.5163,13.5163,10000000.0
2008-05-30 15:34:00,13.51655,13.5251,13.51655,13.51893,8000000.0
2008-05-30 15:35:00,13.51748,13.52987,13.51724,13.51724,32000000.0
2008-05-30 15:36:00,13.53036,13.53036,13.51683,13.51905,28000000.0
2008-05-30 15:37:00,13.51951,13.52991,13.51768,13.52798,26000000.0
2008-05-30 15:38:00,13.52196,13.5279,13.51992,13.5217,8000000.0
2008-05-30 15:39:00,13.53372,13.53372,13.52167,13.53055,9000000.0
2008-05-30 15:40:00,13.53069,13.53214,13.52243,13.52243,15000000.0
2008-05-30 15:41:00,13.52268,13.53341,13.52069,13.52117,33000000.0
2008-05-30 15:42:00,13.53477,13.5383,13.52329,13.52905,29000000.0
2008-05-30 15:43:00,13.53892,13.54004,13.52876,13.53814,16000000.0
2008-05-30 15:44:00,13.52737,13.54102,13.52735,13.54102,20000000.0
2008-05-30 15:45:00,13.54306,13.54306,13.52279,13.52279,18000000.0
2008-05-30 15:46:00,13.52241,13.53229,13.52035,13.53056,22000000.0
2008-05-30 15:47:00,13.53229,13.53229,13.51908,13.5223,18000000.0
2008-05-30 15:48:00,13.53219,13.53577,13.52305,13.53563,14000000.0
2008-05-30 15:49:00,13.5323,13.53561,13.52266,13.52266,27000000.0
2008-05-30 15:50:00,13.5322,13.53342,13.5164,13.5164,30000000.0
2008-05-30 15:51:00,13.53129,13.53296,13.51886,13.52829,12000000.0
2008-05-30 15:52:00,13.51995,13.5301,13.51874,13.52888,20000000.0
2008-05-30 15:53:00,13.51866,13.53055,13.51837,13.51837,27000000.0
2008-05-30 15:54:00,13.53107,13.53107,13.51732,13.51732,9000000.0
2008-05-30 15:55:00,13.51789,13.52635,13.51661,13.51695,17000000.0
2008-05-30 15:56:00,13.5257,13.5257,13.51079,13.51384,16000000.0
2008-05-30 15:57:00,13.52257,13.52743,13.51365,13.51365,8000000.0
2008-05-30 15:58:00,13.52231,13.52231,13.50833,13.51207,18000000.0
2008-05-30 15:59:00,13.525,13.52602,13.50982,13.51132,16000000.0
2008-05-30 16:00:00,13.5185,13.52025,13.51212,13.51778,11000000.0
2008-05-30 16:01:00,13.50664,13.51581,13.50632,13.50632,10000000.0
2008-05-30 16:02:00,13.50892,13.51174,13.50132,13.50227,10000000.0
2008-05-30 16:03:00,13.51515,13.51515,13.503,13.51277,11000000.0
2008-05-30 16:04:00,13.51168,13.51329,13.502,13.51072,13000000.0
2008-05-30 16:05:00,13.50086,13.51147,13.50086,13.50913,13000000.0
2008-05-30 16:06:00,13.49924,13.5145,13.49811,13.5022,18000000.0
2008-05-30 16:07:00,13.51227,13.51227,13.49865,13.49865,27000000.0
2008-05-30 16:08:00,13.50107,13.50448,13.49799,13.50313,7000000.0
2008-05-30 16:09:00,13.50516,13.50516,13.48973,13.48973,8000000.0
2008-05-30 16:10:00,13.49861,13.50716,13.4928,13.50716,7000000.0
2008-05-30 16:11:00,13.50069,13.50491,13.49693,13.49735,7000000.0
2008-05-30 16:12:00,13.50492,13.50978,13.50022,13.50917,9000000.0
2008-05-30 16:13:00,13.51085,13.51184,13.49935,13.50134,11000000.0
2008-05-30 16:14:00,13.51301,13.51516,13.5027,13.50416,12000000.0
2008-05-30 16:15:00,13.51811,13.51811,13.50388,13.5053,11000000.0
2008-05-30 16:16:00,13.50546,13.51656,13.50484,13.51655,20000000.0
2008-05-30 16:17:00,13.51938,13.51965,13.5069,13.50924,9000000.0
2008-05-30 16:18:00,13.52288,13.52288,13.50665,13.51666,18000000.0
2008-05-30 16:19:00,13.5169,13.5169,13.50469,13.50469,34000000.0
2008-05-30 16:20:00,13.51806,13.51916,13.50605,13.50726,11000000.0
2008-05-30 16:21:00,13.51772,13.52243,13.50908,13.52214,13000000.0
2008-05-30 16:22:00,13.50964,13.51892,13.50853,13.51044,12000000.0
2008-05-30 16:23:00,13.52485,13.52485,13.51086,13.51138,8000000.0
2008-05-30 16:24:00,13.52291,13.52832,13.51411,13.52009,14000000.0
2008-05-30 16:25:00,13.52037,13.52782,13.51608,13.5173,12000000.0
2008-05-30 16:26:00,13.51465,13.52355,13.51323,13.51769,8000000.0
2008-05-30 16:27:00,13.52585,13.52585,13.51601,13.52544,9000000.0
2008-05-30 16:28:00,13.51456,13.52764,13.51456,13.5272,9000000.0
2008-05-30 16:29:00,13.51776,13.52614,13.51542,13.51582,13000000.0
2008-05-30 16:30:00,13.52024,13.52472,13.51786,13.52154,7000000.0
2008-05-30 16:31:00,13.51612,13.52216,13.51386,13.51389,7000000.0
2008-05-30 16:32:00,13.51384,13.52905,13.51384,13.52878,16000000.0
2008-05-30 16:33:00,13.52866,13.52866,13.50921,13.50921,17000000.0
2008-05-30 16:34:00,13.52233,13.5237,13.51035,13.51182,19000000.0
2008-05-30 16:35:00,13.52499,13.52569,13.51051,13.51051,8000000.0
2008-05-30 16:36:00,13.52278,13.52278,13.51062,13.51079,12000000.0
2008-05-30 16:37:00,13.52333,13.52352,13.5111,13.52211,18000000.0
2008-05-30 16:38:00,13.51071,13.52188,13.50693,13.50693,21000000.0
2008-05-30 16:39:00,13.50821,13.51596,13.50581,13.51596,11000000.0
2008-05-30 16:40:00,13.50584,13.51882,13.50584,13.50874,15000000.0
2008-05-30 16:41:00,13.50795,13.52106,13.50709,13.51977,20000000.0
2008-05-30 16:42:00,13.51928,13.51928,13.50525,13.51313,9000000.0
2008-05-30 16:43:00,13.51116,13.51253,13.49978,13.51253,10000000.0
2008-05-30 16:44:00,13.50291,13.51194,13.50086,13.51194,12000000.0
2008-05-30 16:45:00,13.51575,13.51575,13.50186,13.51275,24000000.0
2008-05-30 16:46:00,13.5036,13.50756,13.49865,13.49865,11000000.0
2008-05-30 16:47:00,13.5105,13.51533,13.49993,13.50619,39000000.0
2008-05-30 16:48:00,13.51709,13.51709,13.50471,13.50472,7000000.0
2008-05-30 16:49:00,13.50702,13.51034,13.50083,13.50615,8000000.0
2008-05-30 16:50:00,13.49446,13.51183,13.49446,13.51183,10000000.0
2008-05-30 16:51:00,13.51119,13.51119,13.50186,13.50186,7000000.0
2008-05-30 16:52:00,13.514,13.514,13.50113,13.50113,10000000.0
2008-05-30 16:53:00,13.51204,13.51204,13.49419,13.50722,29000000.0
2008-05-30 16:54:00,13.50556,13.50556,13.48998,13.4913,13000000.0
2008-05-30 16:55:00,13.49497,13.50452,13.49465,13.49663,16000000.0
2008-05-30 16:56:00,13.49514,13.50607,13.49379,13.50544,13000000.0
2008-05-30 16:57:00,13.50694,13.50698,13.49365,13.49452,10000000.0
2008-05-30 16:58:00,13.50416,13.5078,13.49586,13.5078,9000000.0
2008-05-30 16:59:00,13.4982,13.52396,13.4982,13.52396,18000000.0
2008-05-30 17:00:00,13.52432,13.52614,13.51388,13.51457,21000000.0
2008-05-30 17:01:00,13.5162,13.52658,13.51179,13.51433,19000000.0
2008-05-30 17:02:00,13.52843,13.52908,13.51557,13.51739,8000000.0
2008-05-30 17:03:00,13.53075,13.53075,13.51554,13.51562,15000000.0
2008-05-30 17:04:00,13.51702,13.5275,13.51702,13.5275,10000000.0
2008-05-30 17:05:00,13.52449,13.52449,13.51689,13.51689,8000000.0
2008-05-30 17:06:00,13.51308,13.5252,13.51232,13.52433,14000000.0
2008-05-30 17:07:00,13.51215,13.52508,13.51215,13.51327,15000000.0
2008-05-30 17:08:00,13.51478,13.51922,13.50978,13.51005,10000000.0
2008-05-30 17:09:00,13.51934,13.51973,13.50897,13.50897,11000000.0
2008-05-30 17:10:00,13.52054,13.52119,13.50694,13.50694,18000000.0
2008-05-30 17:11:00,13.51708,13.51708,13.50774,13.51547,8000000.0
2008-05-30 17:12:00,13.51725,13.51725,13.50552,13.50552,16000000.0
2008-05-30 17:13:00,13.51543,13.51747,13.50627,13.51033,15000000.0
2008-05-30 17:14:00,13.50832,13.51754,13.50404,13.50466,18000000.0
2008-05-30 17:15:00,13.51432,13.51432,13.50269,13.51355,9000000.0
2008-05-30 17:16:00,13.50366,13.51444,13.50366,13.50431,12000000.0
2008-05-30 17:17:00,13.51384,13.51742,13.50615,13.51742,16000000.0
2008-05-30 17:18:00,13.51742,13.51798,13.50319,13.50319,22000000.0
2008-05-30 17:19:00,13.50243,13.51604,13.5013,13.51604,8000000.0
2008-05-30 17:20:00,13.5052,13.51866,13.5037,13.50925,14000000.0
2008-05-30 17:21:00,13.51759,13.51759,13.50248,13.50454,7000000.0
2008-05-30 17:22:00,13.50653,13.51673,13.50524,13.51561,17000000.0
2008-05-30 17:23:00,13.51749,13.51749,13.504,13.504,11000000.0
2008-05-30 17:24:00,13.51761,13.51826,13.50621,13.51575,14000000.0
2008-05-30 17:25:00,13.5055,13.51747,13.5055,13.50708,54000000.0
2008-05-30 17:26:00,13.50537,13.51751,13.50529,13.50607,21000000.0
2008-05-30 17:27:00,13.51903,13.51903,13.50457,13.51267,12000000.0
2008-05-30 17:28:00,13.50349,13.51741,13.50349,13.51741,11000000.0
2008-05-30 17:29:00,13.50588,13.51444,13.50221,13.50221,8000000.0
2008-05-30 17:30:00,13.49713,13.5062,13.49692,13.49959,7000000.0
2008-05-30 17:31:00,13.49531,13.50362,13.49511,13.4986,7000000.0
2008-05-30 17:32:00,13.50707,13.50768,13.49713,13.49884,11000000.0
2008-05-30 17:33:00,13.51242,13.51242,13.5,13.50051,9000000.0
2008-05-30 17:34:00,13.50061,13.51477,13.50061,13.51477,21000000.0
2008-05-30 17:35:00,13.50804,13.51478,13.50648,13.51478,8000000.0
2008-05-30 17:36:00,13.51536,13.51536,13.5062,13.51187,7000000.0
2008-05-30 17:37:00,13.50058,13.51167,13.49978,13.50271,12000000.0
2008-05-30 17:38:00,13.51394,13.51394,13.50313,13.51023,8000000.0
2008-05-30 17:39:00,13.51353,13.51353,13.49881,13.49899,18000000.0
2008-05-30 17:40:00,13.49691,13.50596,13.49691,13.50116,7000000.0
2008-05-30 17:41:00,13.4989,13.51531,13.4989,13.51484,10000000.0
2008-05-30 17:42:00,13.51671,13.51671,13.50735,13.51576,8000000.0
2008-05-30 17:43:00,13.50905,13.5134,13.50478,13.50483,7000000.0
2008-05-30 17:44:00,13.51711,13.51711,13.50093,13.50093,9000000.0
2008-05-30 17:45:00,13.51364,13.51364,13.49807,13.49807,8000000.0
2008-05-30 17:46:00,13.49875,13.50823,13.49875,13.50108,8000000.0
2008-05-30 17:47:00,13.51077,13.51077,13.49636,13.49787,20000000.0
2008-05-30 17:48:00,13.51083,13.51083,13.49369,13.49718,20000000.0
2008-05-30 17:49:00,13.50088,13.50396,13.4922,13.4922,10000000.0
2008-05-30 17:50:00,13.50365,13.50418,13.49337,13.50418,9000000.0
2008-05-30 17:51:00,13.50594,13.50594,13.49363,13.49485,10000000.0
2008-05-30 17:52:00,13.49385,13.50842,13.49385,13.49729,24000000.0
2008-05-30 17:53:00,13.49729,13.50889,13.49547,13.49938,19000000.0
2008-05-30 17:54:00,13.51162,13.51162,13.49819,13.49857,24000000.0
2008-05-30 17:55:00,13.49742,13.5085,13.49612,13.5085,20000000.0
2008-05-30 17:56:00,13.5011,13.50636,13.4989,13.49944,10000000.0
2008-05-30 17:57:00,13.5113,13.5113,13.4988,13.4988,14000000.0
2008-05-30 17:58:00,13.49972,13.51178,13.4987,13.51178,12000000.0
2008-05-30 17:59:00,13.51341,13.51375,13.49949,13.4997,25000000.0
2008-05-30 18:00:00,13.5131,13.5131,13.49473,13.49473,12000000.0
2008-05-30 18:01:00,13.50376,13.50603,13.49849,13.49849,9000000.0
2008-05-30 18:02:00,13.50919,13.51029,13.49864,13.50992,19000000.0
2008-05-30 18:03:00,13.51052,13.51052,13.49738,13.4976,11000000.0
2008-05-30 18:04:00,13.50192,13.50849,13.49881,13.50849,11000000.0
2008-05-30 18:05:00,13.4957,13.50802,13.4957,13.50739,8000000.0
2008-05-30 18:06:00,13.50722,13.508,13.49588,13.50582,14000000.0
2008-05-30 18:07:00,13.49709,13.50188,13.49208,13.49535,11000000.0
2008-05-30 18:08:00,13.50823,13.50823,13.49675,13.50774,23000000.0
2008-05-30 18:09:00,13.50959,13.50959,13.49705,13.50682,22000000.0
2008-05-30 18:10:00,13.50354,13.50751,13.49737,13.50751,9000000.0
2008-05-30 18:11:00,13.49338,13.50333,13.49338,13.49507,9000000.0
2008-05-30 18:12:00,13.50421,13.5048,13.49246,13.5048,27000000.0
2008-05-30 18:13:00,13.49155,13.50284,13.49074,13.49258,15000000.0
2008-05-30 18:14:00,13.48969,13.5069,13.48969,13.50644,9000000.0
2008-05-30 18:15:00,13.5078,13.5078,13.49281,13.50349,22000000.0
2008-05-30 18:16:00,13.49359,13.50571,13.49359,13.50571,23000000.0
2008-05-30 18:17:00,13.50564,13.50643,13.49543,13.50497,18000000.0
2008-05-30 18:18:00,13.50775,13.50775,13.49205,13.49205,20000000.0
2008-05-30 18:19:00,13.50397,13.50468,13.49417,13.50468,10000000.0
2008-05-30 18:20:00,13.49474,13.50608,13.49474,13.50608,7000000.0
2008-05-30 18:21:00,13.50944,13.50944,13.49484,13.50669,25000000.0
2008-05-30 18:22:00,13.49333,13.50561,13.49251,13.50561,10000000.0
2008-05-30 18:23:00,13.49925,13.50901,13.49628,13.49628,10000000.0
2008-05-30 18:24:00,13.498,13.50562,13.49646,13.49646,8000000.0
2008-05-30 18:25:00,13.4986,13.50615,13.49785,13.50615,11000000.0
2008-05-30 18:26:00,13.49777,13.50137,13.49357,13.49357,8000000.0
2008-05-30 18:27:00,13.50784,13.50784,13.49461,13.50618,25000000.0
2008-05-30 18:28:00,13.49499,13.50609,13.49487,13.49901,12000000.0
2008-05-30 18:29:00,13.50647,13.50701,13.49985,13.50701,7000000.0
2008-05-30 18:30:00,13.51013,13.51013,13.49755,13.49882,16000000.0
2008-05-30 18:31:00,13.49959,13.50988,13.49799,13.49799,18000000.0
2008-05-30 18:32:00,13.50773,13.50862,13.49811,13.49811,20000000.0
2008-05-30 18:33:00,13.50983,13.50983,13.4982,13.49846,13000000.0
2008-05-30 18:34:00,13.51067,13.51067,13.49952,13.49952,11000000.0
2008-05-30 18:35:00,13.50368,13.50892,13.50188,13.5024,10000000.0
2008-05-30 18:36:00,13.51634,13.51634,13.50324,13.50354,18000000.0
2008-05-30 18:37:00,13.51625,13.51625,13.50093,13.50093,9000000.0
2008-05-30 18:38:00,13.4992,13.51123,13.4992,13.51123,11000000.0
2008-05-30 18:39:00,13.5112,13.5112,13.50402,13.51114,7000000.0
2008-05-30 18:40:00,13.50034,13.51191,13.49981,13.51191,16000000.0
2008-05-30 18:41:00,13.50231,13.51206,13.50053,13.50053,16000000.0
2008-05-30 18:42:00,13.51294,13.51294,13.49698,13.49711,15000000.0
2008-05-30 18:43:00,13.50668,13.51131,13.50332,13.51131,8000000.0
2008-05-30 18:44:00,13.49936,13.51076,13.49835,13.51015,10000000.0
2008-05-30 18:45:00,13.511,13.511,13.50059,13.51027,11000000.0
2008-05-30 18:46:00,13.50075,13.51313,13.50075,13.51287,13000000.0
2008-05-30 18:47:00,13.50518,13.51244,13.50391,13.51244,9000000.0
2008-05-30 18:48:00,13.51624,13.51624,13.50272,13.50272,7000000.0
2008-05-30 18:49:00,13.51127,13.51537,13.50743,13.51532,7000000.0
2008-05-30 18:50:00,13.50391,13.51877,13.50391,13.51877,8000000.0
2008-05-30 18:51:00,13.51688,13.51688,13.50676,13.50746,7000000.0
2008-05-30 18:52:00,13.50819,13.51614,13.50721,13.50721,9000000.0
2008-05-30 18:53:00,13.51779,13.51779,13.51,13.51432,7000000.0
2008-05-30 18:54:00,13.51957,13.51957,13.50295,13.50295,12000000.0
2008-05-30 18:55:00,13.51305,13.51385,13.50286,13.50385,18000000.0
2008-05-30 18:56:00,13.51354,13.51354,13.50193,13.51035,10000000.0
2008-05-30 18:57:00,13.51194,13.51194,13.50052,13.50093,11000000.0
2008-05-30 18:58:00,13.5134,13.51348,13.50016,13.50033,12000000.0
2008-05-30 18:59:00,13.5015,13.51208,13.5014,13.50818,7000000.0
2008-05-30 19:00:00,13.51973,13.51973,13.50638,13.51676,24000000.0
2008-05-30 19:01:00,13.50564,13.51644,13.50564,13.50567,22000000.0
2008-05-30 19:02:00,13.51666,13.51666,13.50591,13.51557,14000000.0
2008-05-30 19:03:00,13.51771,13.51771,13.50513,13.51738,16000000.0
2008-05-30 19:04:00,13.50861,13.51479,13.50823,13.50823,7000000.0
2008-05-30 19:05:00,13.5182,13.5182,13.5076,13.51814,17000000.0
2008-05-30 19:06:00,13.51887,13.51887,13.50371,13.50371,20000000.0
2008-05-30 19:07:00,13.51262,13.5154,13.50536,13.51505,12000000.0
2008-05-30 19:08:00,13.51117,13.51394,13.50535,13.50535,9000000.0
2008-05-30 19:09:00,13.51654,13.51654,13.50129,13.50129,17000000.0
2008-05-30 19:10:00,13.49949,13.51156,13.49903,13.51088,13000000.0
2008-05-30 19:11:00,13.49675,13.50916,13.49626,13.50916,10000000.0
2008-05-30 19:12:00,13.50984,13.50984,13.49868,13.50836,13000000.0
2008-05-30 19:13:00,13.49611,13.50549,13.49611,13.49845,11000000.0
2008-05-30 19:14:00,13.50958,13.50973,13.49876,13.49876,11000000.0
2008-05-30 19:15:00,13.51282,13.51282,13.49811,13.49811,19000000.0
2008-05-30 19:16:00,13.50633,13.50788,13.5006,13.50788,7000000.0
2008-05-30 19:17:00,13.50048,13.50851,13.49647,13.49647,11000000.0
2008-05-30 19:18:00,13.5069,13.50701,13.49774,13.50701,8000000.0
2008-05-30 19:19:00,13.49554,13.50593,13.49545,13.50593,8000000.0
2008-05-30 19:20:00,13.50387,13.50425,13.49741,13.50425,7000000.0
2008-05-30 19:21:00,13.50431,13.50838,13.50026,13.50838,7000000.0
2008-05-30 19:22:00,13.49981,13.50545,13.49981,13.50545,7000000.0
2008-05-30 19:23:00,13.50417,13.50417,13.49574,13.49616,7000000.0
2008-05-30 19:24:00,13.51029,13.51029,13.50151,13.50745,8000000.0
2008-05-30 19:25:00,13.49877,13.50832,13.49877,13.50832,11000000.0
2008-05-30 19:26:00,13.50068,13.50973,13.50068,13.50942,7000000.0
2008-05-30 19:27:00,13.50881,13.50881,13.49553,13.50602,39000000.0
2008-05-30 19:28:00,13.49733,13.50157,13.49442,13.49442,7000000.0
2008-05-30 19:29:00,13.49683,13.50599,13.49542,13.49542,12000000.0
2008-05-30 19:30:00,13.5043,13.50517,13.49482,13.50517,10000000.0
2008-05-30 19:31:00,13.49692,13.50612,13.49655,13.50612,11000000.0
2008-05-30 19:32:00,13.49504,13.50353,13.49504,13.50353,13000000.0
2008-05-30 19:33:00,13.50536,13.50536,13.49218,13.49267,9000000.0
2008-05-30 19:34:00,13.49175,13.50293,13.49175,13.4922,15000000.0
2008-05-30 19:35:00,13.50165,13.50411,13.49436,13.50411,10000000.0
2008-05-30 19:36:00,13.50452,13.50452,13.49671,13.50271,7000000.0
2008-05-30 19:37:00,13.49608,13.50051,13.49308,13.4935,9000000.0
2008-05-30 19:38:00,13.49501,13.5044,13.49501,13.49604,10000000.0
2008-05-30 19:39:00,13.5073,13.5073,13.49578,13.50434,11000000.0
2008-05-30 19:40:00,13.49455,13.5057,13.49375,13.5051,9000000.0
2008-05-30 19:41:00,13.49693,13.50226,13.49511,13.49552,8000000.0
2008-05-30 19:42:00,13.50959,13.50959,13.49674,13.49674,21000000.0
2008-05-30 19:43:00,13.49567,13.50571,13.49403,13.50469,16000000.0
2008-05-30 19:44:00,13.49335,13.50447,13.49326,13.50447,10000000.0
2008-05-30 19:45:00,13.5068,13.5068,13.49422,13.50312,13000000.0
2008-05-30 19:46:00,13.49468,13.50468,13.49468,13.497,11000000.0
2008-05-30 19:47:00,13.50099,13.50653,13.5,13.5,7000000.0
2008-05-30 19:48:00,13.51003,13.51003,13.49691,13.49703,11000000.0
2008-05-30 19:49:00,13.50107,13.50714,13.49825,13.50714,11000000.0
2008-05-30 19:50:00,13.49777,13.50728,13.49528,13.50727,21000000.0
2008-05-30 19:51:00,13.5085,13.5085,13.49662,13.5056,11000000.0
2008-05-30 19:52:00,13.49518,13.50464,13.49518,13.49738,9000000.0
2008-05-30 19:53:00,13.49689,13.50733,13.49689,13.50683,8000000.0
2008-05-30 19:54:00,13.50663,13.50663,13.49603,13.50215,8000000.0
2008-05-30 19:55:00,13.49481,13.50357,13.49472,13.49472,10000000.0
2008-05-30 19:56:00,13.49617,13.50393,13.49503,13.49503,10000000.0
2008-05-30 19:57:00,13.50624,13.50649,13.49549,13.50649,12000000.0
2008-05-30 19:58:00,13.50492,13.50492,13.49636,13.50377,8000000.0
2008-05-30 19:59:00,13.4928,13.50369,13.4921,13.50369,45000000.0
2008-05-30 20:00:00,13.50452,13.50452,13.49133,13.50003,11000000.0
2008-05-30 20:01:00,13.49149,13.49937,13.49003,13.49937,11000000.0
2008-05-30 20:02:00,13.49117,13.49514,13.48771,13.48771,10000000.0
2008-05-30 20:03:00,13.49958,13.49958,13.48465,13.48465,10000000.0
2008-05-30 20:04:00,13.49707,13.49707,13.48676,13.49506,10000000.0
2008-05-30 20:05:00,13.48718,13.49984,13.48718,13.49984,12000000.0
2008-05-30 20:06:00,13.50011,13.50011,13.48515,13.48543,9000000.0
2008-05-30 20:07:00,13.4936,13.49374,13.48681,13.48681,10000000.0
2008-05-30 20:08:00,13.49457,13.4953,13.48999,13.48999,8000000.0
2008-05-30 20:09:00,13.49967,13.49967,13.48814,13.49537,8000000.0
2008-05-30 20:10:00,13.48542,13.49671,13.48542,13.49671,11000000.0
2008-05-30 20:11:00,13.49411,13.50255,13.49063,13.5019,11000000.0
2008-05-30 20:12:00,13.50227,13.50321,13.49341,13.50321,7000000.0
2008-05-30 20:13:00,13.49494,13.50311,13.49494,13.49558,8000000.0
2008-05-30 20:14:00,13.50418,13.50418,13.49535,13.50366,9000000.0
2008-05-30 20:15:00,13.50498,13.50498,13.49167,13.49167,8000000.0
2008-05-30 20:16:00,13.50048,13.50048,13.49249,13.5,8000000.0
2008-05-30 20:17:00,13.49056,13.49796,13.48829,13.48829,8000000.0
2008-05-30 20:18:00,13.49773,13.49912,13.48788,13.49912,10000000.0
2008-05-30 20:19:00,13.49238,13.50533,13.49122,13.50531,10000000.0
2008-05-30 20:20:00,13.49427,13.50287,13.49193,13.49193,11000000.0
2008-05-30 20:21:00,13.50124,13.50513,13.49603,13.50506,7000000.0
2008-05-30 20:22:00,13.4932,13.50333,13.4932,13.49411,10000000.0
2008-05-30 20:23:00,13.50465,13.50465,13.49151,13.50212,18000000.0
2008-05-30 20:24:00,13.50271,13.50271,13.48884,13.48955,8000000.0
2008-05-30 20:25:00,13.49018,13.50371,13.4901,13.50371,7000000.0
2008-05-30 20:26:00,13.49671,13.50252,13.49503,13.50252,10000000.0
2008-05-30 20:27:00,13.50432,13.50432,13.49372,13.50313,9000000.0
2008-05-30 20:28:00,13.49437,13.50159,13.49437,13.50159,9000000.0
2008-05-30 20:29:00,13.48883,13.49663,13.48846,13.49019,7000000.0
2008-05-30 20:30:00,13.50106,13.50106,13.4888,13.49757,8000000.0
2008-05-30 20:31:00,13.49105,13.49668,13.49105,13.49222,5000000.0
2008-05-30 20:32:00,13.49133,13.50368,13.49133,13.50335,8000000.0
2008-05-30 20:33:00,13.50286,13.50286,13.49267,13.50193,10000000.0
2008-05-30 20:34:00,13.48965,13.50116,13.48843,13.50116,10000000.0
2008-05-30 20:35:00,13.48908,13.50101,13.48908,13.50101,10000000.0
2008-05-30 20:36:00,13.50273,13.50273,13.49082,13.49082,21000000.0
2008-05-30 20:37:00,13.50234,13.50259,13.49364,13.50011,8000000.0
2008-05-30 20:38:00,13.48967,13.50256,13.48907,13.50219,11000000.0
2008-05-30 20:39:00,13.50354,13.50354,13.50275,13.50307,6000000.0
2008-05-30 20:40:00,13.50222,13.50222,13.49261,13.49897,8000000.0
2008-05-30 20:41:00,13.48921,13.50155,13.48895,13.50155,8000000.0
2008-05-30 20:42:00,13.49853,13.5019,13.49411,13.5019,7000000.0
2008-05-30 20:43:00,13.50195,13.50315,13.49179,13.49284,8000000.0
2008-05-30 20:44:00,13.50622,13.50622,13.49405,13.49405,7000000.0
2008-05-30 20:45:00,13.50654,13.50654,13.49199,13.49199,27000000.0
2008-05-30 20:46:00,13.49202,13.50297,13.49202,13.50297,8000000.0
2008-05-30 20:47:00,13.4916,13.50133,13.49044,13.50133,9000000.0
2008-05-30 20:48:00,13.50198,13.50198,13.49312,13.50146,9000000.0
2008-05-30 20:49:00,13.49306,13.50101,13.49107,13.49107,11000000.0
2008-05-30 20:50:00,13.49041,13.4996,13.49004,13.49177,13000000.0
2008-05-30 20:51:00,13.50277,13.50277,13.49238,13.50094,10000000.0
2008-05-30 20:52:00,13.49302,13.50033,13.49072,13.49072,10000000.0
2008-05-30 20:53:00,13.49849,13.49849,13.49293,13.49293,7000000.0
2008-05-30 20:54:00,13.5049,13.5049,13.49112,13.49183,9000000.0
2008-05-30 20:55:00,13.50612,13.50612,13.4948,13.49572,7000000.0
2008-05-30 20:56:00,13.50571,13.50633,13.4973,13.4973,9000000.0
2008-05-30 20:57:00,13.50774,13.50774,13.49799,13.49838,5000000.0
2008-05-30 20:58:00,13.4977,13.5104,13.49699,13.5104,8000000.0
2008-05-30 20:59:00,13.50225,13.50749,13.50053,13.50749,8000000.0
2008-05-30 21:00:00,13.51049,13.51049,13.49792,13.49792,8000000.0
2008-05-30 21:01:00,13.4975,13.4975,13.49639,13.49707,7000000.0
2008-05-30 21:02:00,13.4983,13.49996,13.49763,13.49978,7000000.0
2008-05-30 21:03:00,13.51223,13.51223,13.50032,13.50032,5000000.0
2008-05-30 21:04:00,13.50081,13.50197,13.50014,13.50171,9000000.0
2008-05-30 21:05:00,13.50217,13.50297,13.50205,13.50253,9000000.0
2008-05-30 21:06:00,13.51419,13.51419,13.49932,13.50039,9000000.0
2008-05-30 21:07:00,13.50107,13.50107,13.50022,13.50066,7000000.0
2008-05-30 21:08:00,13.49932,13.49988,13.49926,13.49934,8000000.0
2008-05-30 21:09:00,13.51145,13.51145,13.4985,13.49903,8000000.0
2008-05-30 21:10:00,13.49855,13.49872,13.4982,13.49846,7000000.0
2008-05-30 21:11:00,13.49993,13.49993,13.49823,13.49871,8000000.0
2008-05-30 21:12:00,13.51202,13.51202,13.49904,13.49904,30000000.0
2008-05-30 21:13:00,13.49855,13.49902,13.49831,13.49831,7000000.0
2008-05-30 21:15:00,13.51241,13.51241,13.49884,13.49884,8000000.0
2008-05-30 21:16:00,13.49681,13.49681,13.49361,13.49448,9000000.0
2008-05-30 21:17:00,13.49521,13.49553,13.49427,13.49442,10000000.0
2008-05-30 21:18:00,13.50565,13.50565,13.49434,13.49434,7000000.0
2008-05-30 21:19:00,13.4945,13.49678,13.49443,13.49655,7000000.0
2008-05-30 21:20:00,13.49572,13.49572,13.49423,13.49448,13000000.0
2008-05-30 21:21:00,13.50595,13.50595,13.49282,13.4929,8000000.0
2008-05-30 21:22:00,13.49247,13.49247,13.49128,13.49142,6000000.0
2008-05-30 21:23:00,13.4914,13.49333,13.4914,13.49333,11000000.0
2008-05-30 21:24:00,13.50512,13.50512,13.49309,13.49398,8000000.0
2008-05-30 21:25:00,13.49282,13.49389,13.49227,13.49352,9000000.0
2008-05-30 21:26:00,13.493,13.49513,13.493,13.49475,8000000.0
2008-05-30 21:27:00,13.50515,13.50515,13.49432,13.49432,7000000.0
2008-05-30 21:28:00,13.49429,13.49487,13.49359,13.49359,8000000.0
2008-05-30 21:29:00,13.4955,13.49651,13.49483,13.49549,14000000.0
2008-05-30 21:30:00,13.50856,13.50856,13.49569,13.49569,7000000.0
2008-05-30 21:31:00,13.49339,13.49339,13.49206,13.49259,7000000.0
2008-05-30 21:32:00,13.49291,13.49528,13.49284,13.49473,9000000.0
2008-05-30 21:33:00,13.50348,13.50348,13.49289,13.49289,5000000.0
2008-05-30 21:34:00,13.49221,13.49305,13.4921,13.49259,8000000.0
2008-05-30 21:35:00,13.49095,13.49173,13.49022,13.49172,7000000.0
2008-05-30 21:36:00,13.50407,13.50407,13.49157,13.49157,8000000.0
2008-05-30 21:37:00,13.49166,13.49252,13.49166,13.49252,5000000.0
2008-05-30 21:38:00,13.49202,13.49248,13.49168,13.49248,10000000.0
2008-05-30 21:39:00,13.50334,13.50334,13.49166,13.49166,9000000.0
2008-05-30 21:40:00,13.49121,13.49154,13.49092,13.49154,11000000.0
2008-05-30 21:41:00,13.49207,13.49258,13.49207,13.49207,10000000.0
2008-05-30 21:42:00,13.50633,13.50633,13.49219,13.49219,8000000.0
2008-05-30 21:43:00,13.49194,13.4927,13.49111,13.4927,8000000.0
2008-05-30 21:44:00,13.49353,13.49353,13.49182,13.49202,11000000.0
2008-05-30 21:45:00,13.50344,13.50344,13.49266,13.49266,8000000.0
2008-05-30 21:46:00,13.49196,13.49327,13.49183,13.49319,7000000.0
2008-05-30 21:47:00,13.49289,13.49359,13.49289,13.4932,11000000.0
2008-05-30 21:48:00,13.5027,13.5027,13.49834,13.49834,2000000.0
2008-05-30 21:51:00,13.50346,13.50346,13.494,13.494,9000000.0
2008-05-30 21:52:00,13.49403,13.49421,13.49364,13.49409,8000000.0
2008-05-30 21:53:00,13.49312,13.49393,13.49307,13.49307,8000000.0
2008-05-30 21:54:00,13.50594,13.50594,13.49388,13.49477,12000000.0
2008-05-30 21:55:00,13.49405,13.49442,13.49392,13.49403,10000000.0
2008-05-30 21:56:00,13.49303,13.49363,13.4927,13.49274,6000000.0
2008-05-30 21:57:00,13.50698,13.50748,13.50698,13.50747,10000000.0
2008-05-30 21:58:00,13.49271,13.49417,13.49271,13.4936,11000000.0
2008-05-30 21:59:00,13.49316,13.49357,13.4928,13.49309,9000000.0
2008-05-30 22:00:00,13.50444,13.50444,13.49389,13.49492,10000000.0
2008-05-30 22:01:00,13.49592,13.49622,13.49547,13.49622,7000000.0
2008-05-30 22:02:00,13.49602,13.49602,13.49493,13.49531,7000000.0
2008-05-30 22:03:00,13.50847,13.50847,13.50797,13.50847,8000000.0
2008-05-30 22:05:00,13.49546,13.49546,13.49458,13.49467,11000000.0
2008-05-30 22:06:00,13.50897,13.50948,13.50897,13.50948,9000000.0
2008-05-30 22:07:00,13.49542,13.49593,13.49538,13.49538,6000000.0
2008-05-30 22:08:00,13.49543,13.49573,13.49477,13.49552,7000000.0
2008-05-30 22:09:00,13.50732,13.50732,13.49594,13.49643,8000000.0
2008-05-30 22:10:00,13.49577,13.49628,13.49577,13.49578,7000000.0
2008-05-30 22:11:00,13.49651,13.49783,13.4945,13.4945,10000000.0
2008-05-30 22:12:00,13.50573,13.50573,13.49501,13.49501,7000000.0
2008-05-30 22:13:00,13.49565,13.49565,13.49474,13.49474,6000000.0
2008-05-30 22:14:00,13.49458,13.49507,13.49457,13.49458,10000000.0
2008-05-30 22:15:00,13.50646,13.50646,13.49753,13.50014,8000000.0
2008-05-30 22:16:00,13.50703,13.51796,13.50703,13.50884,7000000.0
2008-05-30 22:17:00,13.50661,13.50661,13.50282,13.50481,11000000.0
2008-05-30 22:18:00,13.51782,13.51782,13.50651,13.50834,9000000.0
2008-05-30 22:19:00,13.50813,13.50953,13.50812,13.50953,10000000.0
2008-05-30 22:20:00,13.50867,13.51078,13.50742,13.51073,11000000.0
2008-05-30 22:21:00,13.5219,13.5219,13.508,13.50853,8000000.0
2008-05-30 22:23:00,13.50928,13.50928,13.50878,13.50928,5000000.0
2008-05-30 22:24:00,13.52132,13.52132,13.50593,13.50661,8000000.0
2008-05-30 22:25:00,13.5068,13.50747,13.50538,13.5056,9000000.0
2008-05-30 22:26:00,13.50738,13.50738,13.50687,13.50687,10000000.0
2008-05-30 22:27:00,13.51968,13.51968,13.50494,13.50546,11000000.0
2008-05-30 22:28:00,13.5055,13.50555,13.50453,13.50453,11000000.0
2008-05-30 22:30:00,13.51656,13.51656,13.50119,13.50168,8000000.0
2008-05-30 22:31:00,13.50219,13.50219,13.50148,13.50178,8000000.0
2008-05-30 22:32:00,13.50213,13.50278,13.50185,13.50231,10000000.0
2008-05-30 22:33:00,13.5143,13.5143,13.50465,13.50581,8000000.0
2008-05-30 22:34:00,13.50562,13.50679,13.50477,13.50641,56000000.0
2008-05-30 22:35:00,13.50588,13.50652,13.50503,13.50582,7000000.0
2008-05-30 22:36:00,13.5194,13.5194,13.50605,13.50661,8000000.0
2008-05-30 22:37:00,13.5068,13.5068,13.50444,13.50444,7000000.0
2008-05-30 22:38:00,13.50452,13.50626,13.50452,13.50518,7000000.0
2008-05-30 22:39:00,13.51847,13.51847,13.50469,13.50496,11000000.0
2008-05-30 22:40:00,13.50487,13.50512,13.50365,13.50512,6000000.0
2008-05-30 22:41:00,13.50681,13.5078,13.50681,13.50753,7000000.0
2008-05-30 22:42:00,13.51844,13.51844,13.5072,13.5072,8000000.0
2008-05-30 22:43:00,13.50932,13.51002,13.50908,13.50953,8000000.0
2008-05-30 22:44:00,13.509,13.51079,13.509,13.51023,9000000.0
2008-05-30 22:45:00,13.52498,13.52548,13.52498,13.52548,10000000.0
2008-05-30 22:46:00,13.51066,13.51066,13.51041,13.51041,3000000.0
2008-05-30 22:47:00,13.51044,13.51069,13.51005,13.51069,8000000.0
2008-05-30 22:48:00,13.5213,13.5213,13.51201,13.51201,5000000.0
2008-05-30 22:49:00,13.51194,13.51334,13.51194,13.51316,7000000.0
2008-05-30 22:50:00,13.51374,13.5148,13.51374,13.51408,7000000.0
2008-05-30 22:51:00,13.52711,13.52711,13.51223,13.51223,16000000.0
2008-05-30 22:52:00,13.51116,13.51181,13.51058,13.51162,7000000.0
2008-05-30 22:53:00,13.51232,13.51232,13.51113,13.51113,8000000.0
2008-05-30 22:54:00,13.52456,13.52456,13.51088,13.5112,8000000.0
2008-05-30 22:55:00,13.50899,13.50964,13.50788,13.50879,7000000.0
2008-05-30 22:56:00,13.50879,13.50979,13.50868,13.50899,8000000.0
2008-05-30 22:57:00,13.51893,13.51893,13.50118,13.50134,8000000.0
2008-05-30 22:58:00,13.50349,13.50404,13.50325,13.50363,8000000.0
2008-05-30 22:59:00,13.50438,13.50488,13.50437,13.50488,8000000.0
2008-06-02 02:00:00,13.50392,13.50392,13.49227,13.49421,7000000.0
2008-06-02 02:01:00,13.49682,13.49831,13.49567,13.49686,8000000.0
2008-06-02 02:02:00,13.49613,13.49777,13.49596,13.49777,7000000.0
2008-06-02 02:03:00,13.50885,13.50885,13.49875,13.49875,6000000.0
2008-06-02 02:04:00,13.49784,13.5002,13.49781,13.5002,8000000.0
2008-06-02 02:05:00,13.49942,13.49999,13.49905,13.49905,8000000.0
2008-06-02 02:06:00,13.51077,13.51077,13.49676,13.49676,8000000.0
2008-06-02 02:07:00,13.49527,13.49527,13.49351,13.49358,7000000.0
2008-06-02 02:08:00,13.4932,13.49367,13.49245,13.49349,9000000.0
2008-06-02 02:09:00,13.50813,13.50813,13.4933,13.49359,10000000.0
2008-06-02 02:10:00,13.49503,13.49547,13.49483,13.49504,7000000.0
2008-06-02 02:11:00,13.49589,13.49745,13.49589,13.49682,8000000.0
2008-06-02 02:12:00,13.509,13.509,13.49817,13.49865,8000000.0
2008-06-02 02:13:00,13.49926,13.49952,13.49764,13.49764,9000000.0
2008-06-02 02:14:00,13.49784,13.49784,13.49711,13.49738,7000000.0
2008-06-02 02:15:00,13.50683,13.50683,13.50392,13.50392,2000000.0
2008-06-02 02:17:00,13.49734,13.49973,13.49723,13.49973,7000000.0
2008-06-02 02:18:00,13.51342,13.51342,13.49832,13.49832,7000000.0
2008-06-02 02:19:00,13.49375,13.49375,13.49019,13.49061,7000000.0
2008-06-02 02:20:00,13.4911,13.492,13.48647,13.48785,38000000.0
2008-06-02 02:21:00,13.49718,13.49718,13.48566,13.48625,7000000.0
2008-06-02 02:22:00,13.48696,13.4877,13.48692,13.4877,7000000.0
2008-06-02 02:23:00,13.48683,13.48751,13.48669,13.48669,7000000.0
2008-06-02 02:24:00,13.49787,13.49787,13.48718,13.48761,6000000.0
2008-06-02 02:25:00,13.48809,13.48952,13.48809,13.4881,8000000.0
2008-06-02 02:26:00,13.48878,13.48878,13.48827,13.48878,7000000.0
2008-06-02 02:27:00,13.49788,13.49788,13.48225,13.4825,7000000.0
2008-06-02 02:28:00,13.48352,13.4854,13.48325,13.48534,6000000.0
2008-06-02 02:29:00,13.48671,13.48671,13.48493,13.48506,13000000.0
2008-06-02 02:30:00,13.49475,13.49475,13.48418,13.48543,7000000.0
2008-06-02 02:31:00,13.48604,13.48666,13.48552,13.48634,9000000.0
2008-06-02 02:32:00,13.48696,13.48696,13.48605,13.48605,8000000.0
2008-06-02 02:33:00,13.49997,13.50048,13.49997,13.49997,6000000.0
2008-06-02 02:34:00,13.48554,13.48554,13.48401,13.48409,9000000.0
2008-06-02 02:35:00,13.48168,13.48168,13.47692,13.47787,8000000.0
2008-06-02 02:36:00,13.49107,13.49107,13.47842,13.48131,11000000.0
2008-06-02 02:37:00,13.48254,13.48397,13.48254,13.48291,7000000.0
2008-06-02 02:38:00,13.48228,13.48261,13.48102,13.48169,7000000.0
2008-06-02 02:39:00,13.49028,13.49028,13.48697,13.48697,2000000.0
2008-06-02 02:40:00,13.479,13.47974,13.479,13.47952,9000000.0
2008-06-02 02:41:00,13.47817,13.47885,13.47321,13.47321,9000000.0
2008-06-02 02:42:00,13.4839,13.4839,13.4732,13.47347,8000000.0
2008-06-02 02:43:00,13.4743,13.47555,13.4743,13.47555,8000000.0
2008-06-02 02:44:00,13.47584,13.47609,13.4745,13.47538,8000000.0
2008-06-02 02:45:00,13.48593,13.48593,13.47598,13.476,6000000.0
2008-06-02 02:46:00,13.4779,13.4808,13.4779,13.48051,7000000.0
2008-06-02 02:47:00,13.47977,13.48274,13.47977,13.48254,9000000.0
2008-06-02 02:48:00,13.48417,13.49211,13.48301,13.48301,8000000.0
2008-06-02 02:49:00,13.48003,13.48054,13.47945,13.47945,10000000.0
2008-06-02 02:50:00,13.48218,13.48243,13.48008,13.48176,10000000.0
2008-06-02 02:51:00,13.49264,13.49264,13.48282,13.48415,7000000.0
2008-06-02 02:52:00,13.48356,13.48407,13.48096,13.48123,8000000.0
2008-06-02 02:53:00,13.48297,13.48297,13.48172,13.48288,8000000.0
2008-06-02 02:54:00,13.49518,13.49518,13.47624,13.47624,8000000.0
2008-06-02 02:55:00,13.47483,13.47789,13.47482,13.47725,9000000.0
2008-06-02 02:56:00,13.47625,13.47742,13.47625,13.47742,8000000.0
2008-06-02 02:57:00,13.48896,13.48896,13.47817,13.47817,4000000.0
2008-06-02 02:58:00,13.476,13.476,13.47091,13.47091,7000000.0
2008-06-02 02:59:00,13.47001,13.47358,13.47001,13.47276,8000000.0
2008-06-02 03:00:00,13.48427,13.48427,13.47206,13.47258,9000000.0
2008-06-02 03:01:00,13.47478,13.4786,13.46943,13.46965,10000000.0
2008-06-02 03:02:00,13.473,13.48073,13.473,13.48073,8000000.0
2008-06-02 03:03:00,13.48107,13.48247,13.47379,13.48247,7000000.0
2008-06-02 03:04:00,13.47239,13.48439,13.47202,13.48439,8000000.0
2008-06-02 03:05:00,13.47274,13.48351,13.47238,13.47408,11000000.0
2008-06-02 03:06:00,13.48592,13.48592,13.47315,13.48245,11000000.0
2008-06-02 03:07:00,13.47458,13.48274,13.47442,13.48274,11000000.0
2008-06-02 03:08:00,13.47107,13.48406,13.47107,13.48406,9000000.0
2008-06-02 03:09:00,13.4841,13.4841,13.47485,13.48287,8000000.0
2008-06-02 03:10:00,13.4737,13.48279,13.4737,13.47626,8000000.0
2008-06-02 03:11:00,13.47485,13.48082,13.47036,13.47036,8000000.0
2008-06-02 03:12:00,13.47253,13.47685,13.46774,13.4679,7000000.0
2008-06-02 03:13:00,13.46814,13.48086,13.46814,13.48086,8000000.0
2008-06-02 03:14:00,13.47171,13.48286,13.47171,13.47335,11000000.0
2008-06-02 03:15:00,13.48593,13.48593,13.47316,13.47316,11000000.0
2008-06-02 03:16:00,13.47223,13.4814,13.47216,13.47283,10000000.0
2008-06-02 03:17:00,13.47502,13.48297,13.47502,13.48297,8000000.0
2008-06-02 03:18:00,13.48313,13.48313,13.47269,13.47269,6000000.0
2008-06-02 03:19:00,13.47747,13.48573,13.47747,13.48124,5000000.0
2008-06-02 03:20:00,13.49087,13.49124,13.4791,13.47928,10000000.0
2008-06-02 03:21:00,13.49128,13.49128,13.47703,13.47743,9000000.0
2008-06-02 03:22:00,13.47722,13.4851,13.47693,13.47828,8000000.0
2008-06-02 03:23:00,13.4787,13.48916,13.4787,13.47982,9000000.0
2008-06-02 03:24:00,13.49039,13.49039,13.4799,13.48817,11000000.0
2008-06-02 03:25:00,13.48258,13.49093,13.48258,13.49093,3000000.0
2008-06-02 03:26:00,13.48497,13.49045,13.48233,13.48233,7000000.0
2008-06-02 03:27:00,13.49408,13.49408,13.4815,13.48188,11000000.0
2008-06-02 03:28:00,13.49425,13.49485,13.48351,13.48351,11000000.0
2008-06-02 03:29:00,13.49185,13.49352,13.48423,13.48423,11000000.0
2008-06-02 03:30:00,13.49393,13.49509,13.48694,13.48694,11000000.0
2008-06-02 03:31:00,13.48612,13.49836,13.48612,13.48876,10000000.0
2008-06-02 03:32:00,13.49069,13.49878,13.49069,13.49073,8000000.0
2008-06-02 03:33:00,13.50038,13.50379,13.49553,13.50329,7000000.0
2008-06-02 03:34:00,13.49563,13.50115,13.49154,13.4922,10000000.0
2008-06-02 03:35:00,13.49497,13.49956,13.49179,13.49179,7000000.0
2008-06-02 03:36:00,13.50303,13.50368,13.49597,13.50368,7000000.0
2008-06-02 03:37:00,13.49404,13.50847,13.49394,13.50828,9000000.0
2008-06-02 03:38:00,13.50005,13.50383,13.49533,13.49533,10000000.0
2008-06-02 03:39:00,13.50786,13.50786,13.49616,13.49672,9000000.0
2008-06-02 03:40:00,13.49687,13.50957,13.49687,13.50957,8000000.0
2008-06-02 03:41:00,13.50223,13.51015,13.50155,13.51015,10000000.0
2008-06-02 03:42:00,13.51119,13.51119,13.49997,13.50885,11000000.0
2008-06-02 03:43:00,13.50012,13.5053,13.49908,13.5053,8000000.0
2008-06-02 03:44:00,13.49449,13.50521,13.49358,13.49426,52000000.0
2008-06-02 03:45:00,13.50683,13.50683,13.4919,13.4919,7000000.0
2008-06-02 03:46:00,13.49457,13.49945,13.49196,13.49201,7000000.0
2008-06-02 03:47:00,13.49322,13.50496,13.4922,13.50496,9000000.0
2008-06-02 03:48:00,13.50414,13.50442,13.49696,13.50442,7000000.0
2008-06-02 03:49:00,13.49797,13.50523,13.49693,13.50523,10000000.0
2008-06-02 03:50:00,13.49385,13.50417,13.49366,13.50417,7000000.0
2008-06-02 03:51:00,13.50362,13.50405,13.4963,13.50405,7000000.0
2008-06-02 03:52:00,13.4926,13.50525,13.49238,13.50525,8000000.0
2008-06-02 03:53:00,13.4937,13.50427,13.49365,13.50427,8000000.0
2008-06-02 03:54:00,13.50879,13.50879,13.49716,13.49764,7000000.0
2008-06-02 03:55:00,13.50268,13.50733,13.49778,13.49787,7000000.0
2008-06-02 03:56:00,13.50744,13.50744,13.49534,13.49604,8000000.0
2008-06-02 03:57:00,13.50913,13.50929,13.50018,13.50659,8000000.0
2008-06-02 03:58:00,13.4969,13.50689,13.4969,13.49887,11000000.0
2008-06-02 03:59:00,13.50858,13.50858,13.49812,13.50679,11000000.0
2008-06-02 04:00:00,13.50882,13.50882,13.49749,13.50643,10000000.0
2008-06-02 04:01:00,13.49785,13.50727,13.49785,13.50054,8000000.0
2008-06-02 04:02:00,13.5013,13.50855,13.50039,13.50039,7000000.0
2008-06-02 04:03:00,13.51238,13.51238,13.51179,13.51179,4000000.0
2008-06-02 04:04:00,13.49757,13.50907,13.49757,13.50907,7000000.0
2008-06-02 04:05:00,13.49701,13.50796,13.49701,13.50796,11000000.0
2008-06-02 04:06:00,13.50694,13.50694,13.49876,13.49876,3000000.0
2008-06-02 04:07:00,13.50767,13.50818,13.49662,13.49668,9000000.0
2008-06-02 04:08:00,13.50639,13.50664,13.50004,13.50664,7000000.0
2008-06-02 04:09:00,13.50852,13.50872,13.49859,13.50872,9000000.0
2008-06-02 04:10:00,13.50066,13.50794,13.4992,13.50794,10000000.0
2008-06-02 04:11:00,13.49699,13.50802,13.49699,13.50802,28000000.0
2008-06-02 04:12:00,13.50673,13.50824,13.50048,13.50824,7000000.0
2008-06-02 04:13:00,13.49751,13.507,13.49751,13.49901,10000000.0
2008-06-02 04:14:00,13.50071,13.50612,13.49863,13.49863,7000000.0
2008-06-02 04:15:00,13.50813,13.50813,13.49699,13.49737,6000000.0
2008-06-02 04:16:00,13.50853,13.50853,13.49685,13.49685,11000000.0
2008-06-02 04:17:00,13.50575,13.50575,13.49319,13.4943,8000000.0
2008-06-02 04:18:00,13.50714,13.50714,13.49441,13.49441,7000000.0
2008-06-02 04:19:00,13.49668,13.50134,13.49629,13.50134,7000000.0
2008-06-02 04:20:00,13.49361,13.50306,13.49361,13.50306,10000000.0
2008-06-02 04:21:00,13.50495,13.50495,13.49111,13.49186,11000000.0
2008-06-02 04:22:00,13.50548,13.50548,13.49335,13.49335,7000000.0
2008-06-02 04:23:00,13.49357,13.50532,13.49357,13.50532,38000000.0
2008-06-02 04:24:00,13.50613,13.50613,13.49373,13.49373,10000000.0
2008-06-02 04:25:00,13.50289,13.50379,13.4937,13.50379,10000000.0
2008-06-02 04:26:00,13.49583,13.50343,13.49558,13.50343,9000000.0
2008-06-02 04:27:00,13.50361,13.50361,13.49759,13.50258,5000000.0
2008-06-02 04:28:00,13.49614,13.50339,13.49431,13.50339,10000000.0
2008-06-02 04:29:00,13.4918,13.49251,13.4918,13.49191,8000000.0
2008-06-02 04:30:00,13.50697,13.50697,13.50697,13.50697,2000000.0
2008-06-02 04:32:00,13.49268,13.50242,13.49268,13.50242,7000000.0
2008-06-02 04:33:00,13.50548,13.50548,13.50497,13.50547,10000000.0
2008-06-02 04:34:00,13.49188,13.50167,13.49185,13.50167,11000000.0
2008-06-02 04:35:00,13.49167,13.50586,13.49167,13.50586,11000000.0
2008-06-02 04:36:00,13.50667,13.50667,13.49393,13.49398,9000000.0
2008-06-02 04:37:00,13.50427,13.50467,13.49595,13.50467,9000000.0
2008-06-02 04:38:00,13.49394,13.50231,13.49394,13.49491,8000000.0
2008-06-02 04:39:00,13.50412,13.50412,13.49486,13.50261,8000000.0
2008-06-02 04:40:00,13.50437,13.50488,13.50437,13.50437,8000000.0
2008-06-02 04:41:00,13.49671,13.50427,13.49671,13.50427,7000000.0
2008-06-02 04:42:00,13.5052,13.5052,13.4965,13.4965,3000000.0
2008-06-02 04:43:00,13.50503,13.50503,13.49525,13.50346,10000000.0
2008-06-02 04:44:00,13.49626,13.50229,13.49592,13.50229,8000000.0
2008-06-02 04:45:00,13.50431,13.50431,13.49321,13.49321,8000000.0
2008-06-02 04:46:00,13.5064,13.5064,13.49226,13.4924,10000000.0
2008-06-02 04:47:00,13.50513,13.50513,13.49599,13.50413,11000000.0
2008-06-02 04:48:00,13.50348,13.50377,13.4984,13.50377,5000000.0
2008-06-02 04:50:00,13.49344,13.50551,13.49344,13.50551,7000000.0
2008-06-02 04:51:00,13.5042,13.50521,13.49689,13.50521,7000000.0
2008-06-02 04:52:00,13.49513,13.50755,13.49513,13.50755,7000000.0
2008-06-02 04:53:00,13.49515,13.50628,13.49501,13.50628,9000000.0
2008-06-02 04:54:00,13.50786,13.50786,13.49436,13.49436,8000000.0
2008-06-02 04:55:00,13.5056,13.5056,13.49736,13.50455,8000000.0
2008-06-02 04:56:00,13.49452,13.50533,13.49452,13.50533,7000000.0
2008-06-02 04:57:00,13.50596,13.50596,13.4973,13.50441,8000000.0
2008-06-02 04:59:00,13.49716,13.50418,13.49636,13.50418,10000000.0
2008-06-02 05:00:00,13.50621,13.50621,13.49383,13.49383,8000000.0
2008-06-02 05:01:00,13.49421,13.50215,13.49332,13.50215,11000000.0
2008-06-02 05:02:00,13.49528,13.50126,13.49528,13.50126,7000000.0
2008-06-02 05:03:00,13.50387,13.50387,13.49229,13.50097,11000000.0
2008-06-02 05:04:00,13.49148,13.50229,13.49081,13.50229,8000000.0
2008-06-02 05:05:00,13.49135,13.50255,13.49135,13.50255,9000000.0
2008-06-02 05:06:00,13.5044,13.50454,13.5044,13.50454,2000000.0
2008-06-02 05:08:00,13.49149,13.50339,13.49149,13.49154,40000000.0
2008-06-02 05:09:00,13.50437,13.50437,13.49387,13.50175,8000000.0
2008-06-02 05:10:00,13.49202,13.50222,13.49202,13.50222,7000000.0
2008-06-02 05:11:00,13.49116,13.49154,13.49102,13.49104,7000000.0
2008-06-02 05:12:00,13.50224,13.50224,13.49685,13.50084,5000000.0
2008-06-02 05:13:00,13.50407,13.50407,13.50407,13.50407,2000000.0
2008-06-02 05:15:00,13.50438,13.50438,13.49441,13.50193,8000000.0
2008-06-02 05:18:00,13.5029,13.50678,13.49809,13.50678,8000000.0
2008-06-02 05:20:00,13.49561,13.50637,13.49561,13.50637,7000000.0
2008-06-02 05:21:00,13.49492,13.50508,13.49492,13.49895,8000000.0
2008-06-02 05:22:00,13.50694,13.50694,13.49824,13.50595,8000000.0
2008-06-02 05:23:00,13.50527,13.5067,13.49886,13.5067,8000000.0
2008-06-02 05:24:00,13.50639,13.50639,13.49936,13.50465,5000000.0
2008-06-02 05:26:00,13.49497,13.50396,13.49497,13.49557,12000000.0
2008-06-02 05:27:00,13.50759,13.50759,13.49827,13.50595,8000000.0
2008-06-02 05:28:00,13.50748,13.50748,13.50748,13.50748,1000000.0
2008-06-02 05:29:00,13.49585,13.50563,13.49585,13.50563,15000000.0
2008-06-02 05:30:00,13.50597,13.50664,13.49712,13.50664,8000000.0
2008-06-02 05:31:00,13.49898,13.5063,13.49898,13.5063,3000000.0
2008-06-02 05:32:00,13.49885,13.51092,13.49885,13.51092,9000000.0
2008-06-02 05:33:00,13.51268,13.51268,13.49909,13.49909,10000000.0
2008-06-02 05:34:00,13.50815,13.5096,13.50421,13.5054,7000000.0
2008-06-02 05:35:00,13.50218,13.51443,13.50218,13.51366,11000000.0
2008-06-02 05:36:00,13.51172,13.51475,13.50758,13.51475,7000000.0
2008-06-02 05:37:00,13.5056,13.51004,13.50198,13.50253,10000000.0
2008-06-02 05:38:00,13.51159,13.51313,13.50504,13.51313,7000000.0
2008-06-02 05:39:00,13.50167,13.51503,13.50129,13.51395,9000000.0
2008-06-02 05:40:00,13.50117,13.51262,13.50056,13.51262,11000000.0
2008-06-02 05:42:00,13.51284,13.51284,13.50305,13.51252,10000000.0
2008-06-02 05:43:00,13.50052,13.51231,13.50052,13.51231,10000000.0
2008-06-02 05:44:00,13.50042,13.51241,13.50042,13.51241,7000000.0
2008-06-02 05:45:00,13.51648,13.51648,13.51597,13.51648,16000000.0
2008-06-02 05:46:00,13.50196,13.51289,13.50179,13.51192,28000000.0
2008-06-02 05:47:00,13.50021,13.51167,13.50021,13.51167,21000000.0
2008-06-02 05:48:00,13.51017,13.51017,13.50271,13.50952,7000000.0
2008-06-02 05:49:00,13.50028,13.51205,13.50028,13.51205,11000000.0
2008-06-02 05:50:00,13.50308,13.50721,13.49965,13.49965,10000000.0
2008-06-02 05:51:00,13.51223,13.51223,13.50226,13.51129,11000000.0
2008-06-02 05:52:00,13.49871,13.51133,13.49871,13.51089,10000000.0
2008-06-02 05:53:00,13.49905,13.51055,13.49905,13.51055,8000000.0
2008-06-02 05:54:00,13.50873,13.50873,13.50083,13.50684,7000000.0
2008-06-02 05:55:00,13.49975,13.50624,13.49975,13.50624,7000000.0
2008-06-02 05:56:00,13.49975,13.50596,13.49779,13.49779,7000000.0
2008-06-02 05:57:00,13.50975,13.51007,13.50899,13.50928,7000000.0
2008-06-02 06:00:00,13.50937,13.50937,13.49938,13.50665,8000000.0
2008-06-02 06:01:00,13.50077,13.50811,13.50077,13.50811,3000000.0
2008-06-02 06:02:00,13.50198,13.51263,13.50198,13.51217,8000000.0
2008-06-02 06:03:00,13.51398,13.51447,13.51397,13.51397,5000000.0
2008-06-02 06:04:00,13.50184,13.51453,13.50184,13.51418,14000000.0
2008-06-02 06:06:00,13.51211,13.51211,13.50365,13.51026,8000000.0
2008-06-02 06:07:00,13.50247,13.51173,13.50247,13.51151,5000000.0
2008-06-02 06:08:00,13.50002,13.51101,13.49984,13.51101,7000000.0
2008-06-02 06:09:00,13.51061,13.51061,13.50259,13.50992,7000000.0
2008-06-02 06:11:00,13.49907,13.49949,13.49859,13.49859,6000000.0
2008-06-02 06:12:00,13.51131,13.51131,13.50061,13.50061,11000000.0
2008-06-02 06:13:00,13.50026,13.50026,13.49935,13.49978,7000000.0
2008-06-02 06:14:00,13.49968,13.50001,13.49918,13.49921,7000000.0
2008-06-02 06:15:00,13.51194,13.51194,13.50019,13.50907,14000000.0
2008-06-02 06:16:00,13.50989,13.50989,13.50181,13.50942,10000000.0
2008-06-02 06:17:00,13.49652,13.50813,13.49625,13.5076,8000000.0
2008-06-02 06:18:00,13.50728,13.50728,13.49284,13.50366,21000000.0
2008-06-02 06:19:00,13.4955,13.50042,13.49297,13.49302,11000000.0
2008-06-02 06:20:00,13.50235,13.50235,13.49654,13.49654,7000000.0
2008-06-02 06:21:00,13.50757,13.50757,13.49437,13.49437,17000000.0
2008-06-02 06:22:00,13.49375,13.50466,13.49305,13.50466,8000000.0
2008-06-02 06:23:00,13.50318,13.5054,13.49724,13.5054,7000000.0
2008-06-02 06:24:00,13.50586,13.50586,13.49513,13.49513,7000000.0
2008-06-02 06:25:00,13.49621,13.50637,13.49621,13.49876,9000000.0
2008-06-02 06:26:00,13.50859,13.50871,13.49895,13.50871,11000000.0
2008-06-02 06:27:00,13.50958,13.50958,13.49861,13.49861,11000000.0
2008-06-02 06:28:00,13.50223,13.50495,13.49782,13.49782,11000000.0
2008-06-02 06:29:00,13.49969,13.50953,13.49969,13.50953,7000000.0
2008-06-02 06:30:00,13.50904,13.50904,13.49812,13.49812,8000000.0
2008-06-02 06:31:00,13.49997,13.51288,13.49997,13.51288,11000000.0
2008-06-02 06:32:00,13.50473,13.5123,13.50473,13.5123,10000000.0
2008-06-02 06:33:00,13.51374,13.51374,13.50189,13.50189,7000000.0
2008-06-02 06:34:00,13.51299,13.51364,13.49559,13.49559,10000000.0
2008-06-02 06:35:00,13.50482,13.50482,13.49227,13.49332,8000000.0
2008-06-02 06:36:00,13.50581,13.50581,13.49393,13.49393,10000000.0
2008-06-02 06:37:00,13.49491,13.50534,13.49481,13.50112,7000000.0
2008-06-02 06:38:00,13.50716,13.50724,13.49966,13.49966,10000000.0
2008-06-02 06:39:00,13.50917,13.50917,13.49687,13.49695,7000000.0
2008-06-02 06:40:00,13.50999,13.50999,13.4979,13.49873,9000000.0
2008-06-02 06:41:00,13.50278,13.50926,13.5021,13.50926,8000000.0
2008-06-02 06:42:00,13.51071,13.51071,13.49796,13.4981,8000000.0
2008-06-02 06:43:00,13.49695,13.50829,13.49669,13.5077,9000000.0
2008-06-02 06:44:00,13.49422,13.50629,13.49422,13.50587,7000000.0
2008-06-02 06:45:00,13.50731,13.50731,13.49662,13.50367,8000000.0
2008-06-02 06:46:00,13.4942,13.50634,13.4942,13.50627,10000000.0
2008-06-02 06:47:00,13.49388,13.50467,13.49374,13.50461,8000000.0
2008-06-02 06:48:00,13.50542,13.50542,13.49561,13.50434,8000000.0
2008-06-02 06:49:00,13.50263,13.50403,13.49724,13.49724,9000000.0
2008-06-02 06:50:00,13.50489,13.5077,13.49999,13.5077,7000000.0
2008-06-02 06:51:00,13.50844,13.50844,13.49435,13.49435,15000000.0
2008-06-02 06:52:00,13.5056,13.5061,13.49544,13.49544,8000000.0
2008-06-02 06:53:00,13.49537,13.50536,13.49537,13.50536,10000000.0
2008-06-02 06:54:00,13.50403,13.50412,13.49751,13.50412,7000000.0
2008-06-02 06:55:00,13.49766,13.50238,13.49635,13.50238,8000000.0
2008-06-02 06:56:00,13.495,13.50551,13.495,13.50551,9000000.0
2008-06-02 06:57:00,13.50495,13.50531,13.49781,13.50531,7000000.0
2008-06-02 06:58:00,13.49799,13.50567,13.49753,13.49753,10000000.0
2008-06-02 06:59:00,13.49891,13.5039,13.49531,13.49531,7000000.0
2008-06-02 07:00:00,13.5036,13.50443,13.49697,13.49697,9000000.0
2008-06-02 07:01:00,13.50794,13.50803,13.49693,13.49693,8000000.0
2008-06-02 07:02:00,13.50471,13.50679,13.49972,13.50679,10000000.0
2008-06-02 07:03:00,13.50708,13.50708,13.49642,13.49703,8000000.0
2008-06-02 07:04:00,13.49598,13.51033,13.49598,13.51033,11000000.0
2008-06-02 07:05:00,13.49771,13.5102,13.49771,13.5102,8000000.0
2008-06-02 07:06:00,13.50908,13.50908,13.49874,13.5071,10000000.0
2008-06-02 07:07:00,13.49992,13.50735,13.49992,13.50735,8000000.0
2008-06-02 07:08:00,13.49806,13.50716,13.497,13.50716,8000000.0
2008-06-02 07:09:00,13.50573,13.50661,13.49957,13.50661,7000000.0
2008-06-02 07:10:00,13.50025,13.50684,13.49909,13.50684,10000000.0
2008-06-02 07:11:00,13.49631,13.50661,13.49631,13.50661,8000000.0
2008-06-02 07:12:00,13.50854,13.50854,13.498,13.50587,11000000.0
2008-06-02 07:13:00,13.49744,13.50575,13.49405,13.49405,11000000.0
2008-06-02 07:14:00,13.50138,13.50542,13.4972,13.50542,7000000.0
2008-06-02 07:15:00,13.50606,13.50651,13.49508,13.50651,20000000.0
2008-06-02 07:16:00,13.49904,13.50656,13.49904,13.49946,7000000.0
2008-06-02 07:17:00,13.51068,13.51083,13.50324,13.50928,8000000.0
2008-06-02 07:18:00,13.51132,13.51132,13.49951,13.51018,16000000.0
2008-06-02 07:19:00,13.49715,13.50951,13.4971,13.50951,10000000.0
2008-06-02 07:20:00,13.4977,13.50847,13.4977,13.50847,7000000.0
2008-06-02 07:21:00,13.50951,13.50951,13.5002,13.50676,8000000.0
2008-06-02 07:22:00,13.50067,13.50729,13.50034,13.50729,8000000.0
2008-06-02 07:23:00,13.49756,13.50823,13.49756,13.50823,7000000.0
2008-06-02 07:24:00,13.51198,13.51247,13.51197,13.51197,7000000.0
2008-06-02 07:25:00,13.49713,13.508,13.49713,13.508,11000000.0
2008-06-02 07:26:00,13.50732,13.50732,13.49898,13.50658,8000000.0
2008-06-02 07:27:00,13.5087,13.5087,13.49973,13.50726,8000000.0
2008-06-02 07:29:00,13.4976,13.50997,13.4976,13.50997,8000000.0
2008-06-02 07:30:00,13.50818,13.50862,13.50148,13.50862,7000000.0
2008-06-02 07:31:00,13.50969,13.51064,13.50135,13.51064,10000000.0
2008-06-02 07:32:00,13.50048,13.51084,13.50003,13.50006,28000000.0
2008-06-02 07:33:00,13.51009,13.51009,13.49709,13.49753,7000000.0
2008-06-02 07:34:00,13.5067,13.50899,13.50202,13.50899,8000000.0
2008-06-02 07:35:00,13.49725,13.50569,13.49725,13.49856,8000000.0
2008-06-02 07:36:00,13.5068,13.50793,13.4986,13.50793,9000000.0
2008-06-02 07:37:00,13.4979,13.51054,13.4979,13.51013,10000000.0
2008-06-02 07:38:00,13.49879,13.49879,13.49795,13.49838,11000000.0
2008-06-02 07:39:00,13.51082,13.51082,13.4999,13.50875,11000000.0
2008-06-02 07:40:00,13.49862,13.50997,13.49862,13.50997,11000000.0
2008-06-02 07:41:00,13.50879,13.50893,13.50064,13.50893,8000000.0
2008-06-02 07:42:00,13.50917,13.50917,13.49653,13.49653,8000000.0
2008-06-02 07:43:00,13.49951,13.50783,13.49753,13.49753,10000000.0
2008-06-02 07:44:00,13.50805,13.51099,13.49775,13.51099,38000000.0
2008-06-02 07:45:00,13.51372,13.51372,13.50126,13.50137,8000000.0
2008-06-02 07:46:00,13.50184,13.51475,13.50184,13.51442,8000000.0
2008-06-02 07:47:00,13.50312,13.51732,13.50312,13.51732,9000000.0
2008-06-02 07:48:00,13.51828,13.51828,13.50506,13.5136,8000000.0
2008-06-02 07:49:00,13.51201,13.51483,13.50722,13.50722,11000000.0
2008-06-02 07:50:00,13.50412,13.51198,13.50412,13.50592,7000000.0
2008-06-02 07:51:00,13.51393,13.51393,13.50163,13.50211,10000000.0
2008-06-02 07:52:00,13.51414,13.51414,13.50232,13.50761,7000000.0
2008-06-02 07:53:00,13.50729,13.50729,13.49906,13.49906,7000000.0
2008-06-02 07:54:00,13.50513,13.50784,13.50016,13.50725,7000000.0
2008-06-02 07:55:00,13.49969,13.50227,13.49434,13.49537,9000000.0
2008-06-02 07:56:00,13.49907,13.50317,13.49409,13.49409,9000000.0
2008-06-02 07:57:00,13.50707,13.50707,13.49768,13.50701,11000000.0
2008-06-02 07:58:00,13.49936,13.50523,13.49936,13.50523,8000000.0
2008-06-02 07:59:00,13.4957,13.50771,13.4957,13.50771,7000000.0
2008-06-02 08:00:00,13.50841,13.50841,13.49528,13.49528,7000000.0
2008-06-02 08:01:00,13.49912,13.50301,13.49383,13.494,7000000.0
2008-06-02 08:02:00,13.49147,13.49992,13.49147,13.4939,7000000.0
2008-06-02 08:03:00,13.50251,13.5042,13.4928,13.5042,9000000.0
2008-06-02 08:04:00,13.49649,13.50681,13.49649,13.50567,7000000.0
2008-06-02 08:05:00,13.49943,13.50588,13.49846,13.49928,7000000.0
2008-06-02 08:06:00,13.51274,13.51274,13.49829,13.49829,10000000.0
2008-06-02 08:07:00,13.50793,13.50793,13.49672,13.50502,11000000.0
2008-06-02 08:08:00,13.49246,13.50476,13.49242,13.50476,11000000.0
2008-06-02 08:09:00,13.50659,13.50659,13.49488,13.50217,8000000.0
2008-06-02 08:10:00,13.49032,13.49927,13.49032,13.49265,8000000.0
2008-06-02 08:11:00,13.49002,13.50154,13.48949,13.50154,10000000.0
2008-06-02 08:12:00,13.50098,13.50098,13.48801,13.49903,10000000.0
2008-06-02 08:13:00,13.4873,13.49478,13.48637,13.48808,8000000.0
2008-06-02 08:14:00,13.49414,13.4973,13.48915,13.49688,7000000.0
2008-06-02 08:15:00,13.49765,13.49765,13.48462,13.48462,8000000.0
2008-06-02 08:16:00,13.48451,13.49266,13.48438,13.48937,7000000.0
2008-06-02 08:17:00,13.48486,13.49358,13.48486,13.48604,9000000.0
2008-06-02 08:18:00,13.49498,13.49498,13.48372,13.48372,7000000.0
2008-06-02 08:19:00,13.48714,13.493,13.48554,13.493,10000000.0
2008-06-02 08:20:00,13.48615,13.49225,13.48615,13.49225,8000000.0
2008-06-02 08:21:00,13.49395,13.49421,13.48469,13.49421,9000000.0
2008-06-02 08:22:00,13.493,13.49732,13.48835,13.49732,9000000.0
2008-06-02 08:23:00,13.48645,13.4931,13.48608,13.4931,8000000.0
2008-06-02 08:24:00,13.49335,13.49686,13.48873,13.49686,8000000.0
2008-06-02 08:25:00,13.48781,13.49268,13.48568,13.48656,8000000.0
2008-06-02 08:26:00,13.48867,13.49249,13.48407,13.48407,7000000.0
2008-06-02 08:27:00,13.49452,13.49452,13.47935,13.47935,9000000.0
2008-06-02 08:28:00,13.47985,13.49259,13.47985,13.49209,10000000.0
2008-06-02 08:29:00,13.4819,13.48682,13.4796,13.47976,7000000.0
2008-06-02 08:30:00,13.49161,13.49161,13.4818,13.49015,8000000.0
2008-06-02 08:31:00,13.48402,13.49299,13.48402,13.49299,7000000.0
2008-06-02 08:32:00,13.48795,13.49388,13.48583,13.48583,7000000.0
2008-06-02 08:33:00,13.49712,13.49712,13.48495,13.4944,11000000.0
2008-06-02 08:34:00,13.48331,13.49385,13.48331,13.48468,10000000.0
2008-06-02 08:35:00,13.49502,13.49558,13.48451,13.48451,11000000.0
2008-06-02 08:36:00,13.49387,13.49387,13.48367,13.48374,7000000.0
2008-06-02 08:37:00,13.4876,13.49313,13.48633,13.49313,8000000.0
2008-06-02 08:38:00,13.49316,13.49403,13.48631,13.49403,8000000.0
2008-06-02 08:39:00,13.49625,13.49625,13.48265,13.492,10000000.0
2008-06-02 08:40:00,13.48587,13.49069,13.48142,13.48184,8000000.0
2008-06-02 08:41:00,13.4807,13.48966,13.47915,13.47971,9000000.0
2008-06-02 08:42:00,13.48844,13.48844,13.47406,13.47447,11000000.0
2008-06-02 08:43:00,13.48272,13.48528,13.47939,13.48021,7000000.0
2008-06-02 08:44:00,13.48934,13.48934,13.479,13.48733,11000000.0
2008-06-02 08:45:00,13.48668,13.49192,13.481,13.49192,7000000.0
2008-06-02 08:46:00,13.48609,13.49342,13.48391,13.48753,10000000.0
2008-06-02 08:47:00,13.4885,13.49858,13.48844,13.49016,9000000.0
2008-06-02 08:48:00,13.49915,13.50093,13.49251,13.50093,7000000.0
2008-06-02 08:49:00,13.50182,13.5021,13.48886,13.48887,8000000.0
2008-06-02 08:50:00,13.49383,13.49763,13.48919,13.48951,7000000.0
2008-06-02 08:51:00,13.49924,13.49924,13.48977,13.49653,7000000.0
2008-06-02 08:52:00,13.48792,13.49434,13.48735,13.48735,7000000.0
2008-06-02 08:53:00,13.48431,13.49687,13.48431,13.49687,7000000.0
2008-06-02 08:54:00,13.49718,13.49718,13.49039,13.49714,7000000.0
2008-06-02 08:55:00,13.48508,13.49269,13.48497,13.48739,7000000.0
2008-06-02 08:56:00,13.48384,13.49628,13.48346,13.49625,8000000.0
2008-06-02 08:57:00,13.49652,13.49652,13.48009,13.48009,11000000.0
2008-06-02 08:58:00,13.48931,13.49326,13.48533,13.49297,10000000.0
2008-06-02 08:59:00,13.48376,13.48839,13.48106,13.48106,8000000.0
2008-06-02 09:00:00,13.49066,13.49066,13.47348,13.47436,8000000.0
2008-06-02 09:01:00,13.47502,13.48617,13.47373,13.48617,10000000.0
2008-06-02 09:02:00,13.47963,13.48253,13.47158,13.47158,8000000.0
2008-06-02 09:03:00,13.48361,13.48361,13.47161,13.47198,9000000.0
2008-06-02 09:04:00,13.48055,13.48055,13.462,13.462,10000000.0
2008-06-02 09:05:00,13.4723,13.4723,13.45718,13.45718,7000000.0
2008-06-02 09:06:00,13.46791,13.46791,13.45937,13.46748,8000000.0
2008-06-02 09:07:00,13.45773,13.47188,13.45773,13.47188,10000000.0
2008-06-02 09:08:00,13.4609,13.47168,13.4609,13.46206,10000000.0
2008-06-02 09:09:00,13.4734,13.4734,13.45893,13.46067,11000000.0
2008-06-02 09:10:00,13.4636,13.46951,13.46238,13.46951,8000000.0
2008-06-02 09:11:00,13.46778,13.4703,13.46367,13.46662,7000000.0
2008-06-02 09:12:00,13.47471,13.47471,13.46644,13.47389,7000000.0
2008-06-02 09:13:00,13.46655,13.47437,13.46201,13.46201,11000000.0
2008-06-02 09:14:00,13.46321,13.46949,13.46048,13.46048,8000000.0
2008-06-02 09:15:00,13.46925,13.47375,13.46461,13.47375,8000000.0
2008-06-02 09:16:00,13.46371,13.47376,13.46371,13.46646,8000000.0
2008-06-02 09:17:00,13.46763,13.47545,13.46708,13.47545,10000000.0
2008-06-02 09:18:00,13.47768,13.47768,13.46824,13.47296,7000000.0
2008-06-02 09:19:00,13.46038,13.4687,13.4595,13.45984,8000000.0
2008-06-02 09:20:00,13.46543,13.46543,13.45562,13.4557,7000000.0
2008-06-02 09:21:00,13.46762,13.46902,13.45667,13.45685,9000000.0
2008-06-02 09:22:00,13.45663,13.46667,13.45539,13.45539,8000000.0
2008-06-02 09:23:00,13.46219,13.46362,13.45691,13.4582,8000000.0
2008-06-02 09:24:00,13.46767,13.46767,13.45711,13.46579,9000000.0
2008-06-02 09:25:00,13.45668,13.46645,13.45668,13.45925,8000000.0
2008-06-02 09:26:00,13.45725,13.46832,13.45687,13.46832,11000000.0
2008-06-02 09:27:00,13.4691,13.4691,13.45355,13.45355,9000000.0
2008-06-02 09:28:00,13.45274,13.46711,13.45274,13.46694,11000000.0
2008-06-02 09:29:00,13.46294,13.46294,13.45093,13.4515,8000000.0
2008-06-02 09:30:00,13.46286,13.46286,13.4458,13.4458,11000000.0
2008-06-02 09:31:00,13.44731,13.45788,13.44647,13.45788,8000000.0
2008-06-02 09:32:00,13.45236,13.45873,13.45157,13.45873,9000000.0
2008-06-02 09:33:00,13.4589,13.4589,13.4486,13.4491,7000000.0
2008-06-02 09:34:00,13.44935,13.4592,13.44768,13.44768,11000000.0
2008-06-02 09:35:00,13.45845,13.45845,13.44679,13.447,7000000.0
2008-06-02 09:36:00,13.44719,13.45949,13.44575,13.45949,8000000.0
2008-06-02 09:37:00,13.45215,13.45622,13.44925,13.45471,8000000.0
2008-06-02 09:38:00,13.44919,13.45385,13.44351,13.44351,8000000.0
2008-06-02 09:39:00,13.4558,13.4558,13.43853,13.43853,10000000.0
2008-06-02 09:40:00,13.43688,13.44655,13.43643,13.44007,8000000.0
2008-06-02 09:41:00,13.441,13.44579,13.4373,13.43754,10000000.0
2008-06-02 09:42:00,13.4501,13.4501,13.43614,13.43717,11000000.0
2008-06-02 09:43:00,13.44686,13.45416,13.44321,13.45401,9000000.0
2008-06-02 09:44:00,13.44452,13.44945,13.44005,13.44005,9000000.0
2008-06-02 09:45:00,13.44482,13.44913,13.44013,13.4406,11000000.0
2008-06-02 09:46:00,13.44046,13.44954,13.44046,13.44527,7000000.0
2008-06-02 09:47:00,13.45538,13.45633,13.44369,13.44502,11000000.0
2008-06-02 09:48:00,13.45947,13.46004,13.44767,13.45025,9000000.0
2008-06-02 09:49:00,13.44958,13.4579,13.44891,13.45199,7000000.0
2008-06-02 09:50:00,13.46161,13.4618,13.4481,13.44844,7000000.0
2008-06-02 09:51:00,13.45815,13.45999,13.45178,13.45178,9000000.0
2008-06-02 09:52:00,13.45197,13.46321,13.45197,13.45408,10000000.0
2008-06-02 09:53:00,13.46382,13.46382,13.45798,13.45798,7000000.0
2008-06-02 09:54:00,13.46483,13.46483,13.4501,13.4501,7000000.0
2008-06-02 09:55:00,13.44858,13.46024,13.44858,13.44926,11000000.0
2008-06-02 09:56:00,13.44721,13.46218,13.4471,13.46199,8000000.0
2008-06-02 09:57:00,13.46191,13.46191,13.44912,13.44912,9000000.0
2008-06-02 09:58:00,13.45751,13.45878,13.45264,13.45264,8000000.0
2008-06-02 09:59:00,13.45967,13.45967,13.45334,13.45334,7000000.0
2008-06-02 10:00:00,13.46031,13.46031,13.4499,13.45043,7000000.0
2008-06-02 10:01:00,13.459,13.46014,13.45193,13.45193,8000000.0
2008-06-02 10:02:00,13.45905,13.46035,13.45301,13.45301,9000000.0
2008-06-02 10:03:00,13.4642,13.4642,13.44776,13.44979,11000000.0
2008-06-02 10:04:00,13.45932,13.45932,13.44566,13.45485,10000000.0
2008-06-02 10:05:00,13.44596,13.45208,13.44166,13.44166,7000000.0
2008-06-02 10:06:00,13.44928,13.45447,13.44518,13.44777,11000000.0
2008-06-02 10:07:00,13.46038,13.46081,13.45106,13.45691,8000000.0
2008-06-02 10:08:00,13.447,13.45837,13.44671,13.45837,8000000.0
2008-06-02 10:09:00,13.45915,13.45915,13.44718,13.44718,10000000.0
2008-06-02 10:10:00,13.44933,13.45626,13.44776,13.44776,7000000.0
2008-06-02 10:11:00,13.44596,13.45571,13.44335,13.44335,11000000.0
2008-06-02 10:12:00,13.4555,13.4555,13.43817,13.43817,11000000.0
2008-06-02 10:13:00,13.43555,13.44238,13.43378,13.43597,7000000.0
2008-06-02 10:14:00,13.44356,13.4437,13.42807,13.42807,10000000.0
2008-06-02 10:15:00,13.43489,13.43489,13.42639,13.42639,8000000.0
2008-06-02 10:16:00,13.41956,13.42964,13.4192,13.41938,11000000.0
2008-06-02 10:17:00,13.41665,13.42904,13.41665,13.4232,8000000.0
2008-06-02 10:18:00,13.43695,13.43695,13.4201,13.42015,10000000.0
2008-06-02 10:19:00,13.42283,13.42827,13.41963,13.42827,9000000.0
2008-06-02 10:20:00,13.42015,13.43415,13.42015,13.42274,11000000.0
2008-06-02 10:21:00,13.43395,13.43395,13.4185,13.41882,10000000.0
2008-06-02 10:22:00,13.43199,13.43229,13.42034,13.42063,11000000.0
2008-06-02 10:23:00,13.43035,13.43218,13.4213,13.43218,8000000.0
2008-06-02 10:24:00,13.43537,13.43586,13.4227,13.4227,8000000.0
2008-06-02 10:25:00,13.42754,13.436,13.42754,13.42995,7000000.0
2008-06-02 10:26:00,13.42753,13.43947,13.42753,13.43254,8000000.0
2008-06-02 10:27:00,13.44255,13.44255,13.435,13.44225,7000000.0
2008-06-02 10:28:00,13.43331,13.43605,13.4218,13.4218,9000000.0
2008-06-02 10:29:00,13.42001,13.43175,13.41866,13.42958,10000000.0
2008-06-02 10:30:00,13.42,13.42404,13.41201,13.41227,8000000.0
2008-06-02 10:31:00,13.4119,13.42119,13.4119,13.41595,9000000.0
2008-06-02 10:32:00,13.41663,13.42378,13.41663,13.41882,8000000.0
2008-06-02 10:33:00,13.43065,13.43065,13.41967,13.42528,9000000.0
2008-06-02 10:34:00,13.42045,13.424,13.41939,13.41967,7000000.0
2008-06-02 10:35:00,13.41802,13.43015,13.41718,13.42991,8000000.0
2008-06-02 10:36:00,13.42967,13.42967,13.41695,13.41717,9000000.0
2008-06-02 10:37:00,13.4264,13.42786,13.42099,13.42099,10000000.0
2008-06-02 10:38:00,13.42822,13.42822,13.41631,13.41733,7000000.0
2008-06-02 10:39:00,13.42871,13.42871,13.41859,13.41972,7000000.0
2008-06-02 10:40:00,13.42223,13.42775,13.41916,13.41916,7000000.0
2008-06-02 10:41:00,13.43046,13.43121,13.41979,13.41979,8000000.0
2008-06-02 10:42:00,13.43009,13.43009,13.41751,13.42736,11000000.0
2008-06-02 10:43:00,13.42652,13.42929,13.41916,13.42929,8000000.0
2008-06-02 10:44:00,13.4204,13.42421,13.41291,13.41299,8000000.0
2008-06-02 10:45:00,13.42657,13.42657,13.41498,13.41982,7000000.0
2008-06-02 10:46:00,13.42026,13.42026,13.40198,13.40198,9000000.0
2008-06-02 10:47:00,13.40016,13.40643,13.39786,13.40149,7000000.0
2008-06-02 10:48:00,13.41108,13.41108,13.39776,13.40054,8000000.0
2008-06-02 10:49:00,13.41483,13.41483,13.40091,13.40091,7000000.0
2008-06-02 10:50:00,13.41389,13.41389,13.39989,13.39989,7000000.0
2008-06-02 10:51:00,13.41184,13.41184,13.39585,13.39593,11000000.0
2008-06-02 10:52:00,13.39996,13.40437,13.39753,13.39785,8000000.0
2008-06-02 10:53:00,13.40864,13.40864,13.40014,13.40757,8000000.0
2008-06-02 10:54:00,13.40798,13.40856,13.40311,13.40461,7000000.0
2008-06-02 10:55:00,13.41363,13.41363,13.40059,13.40131,9000000.0
2008-06-02 10:56:00,13.41324,13.41324,13.40227,13.40326,9000000.0
2008-06-02 10:57:00,13.40325,13.41377,13.40325,13.40958,8000000.0
2008-06-02 10:58:00,13.40671,13.40813,13.40622,13.40777,7000000.0
2008-06-02 10:59:00,13.40501,13.40641,13.40315,13.40429,8000000.0
2008-06-02 11:00:00,13.41254,13.41254,13.40331,13.40365,7000000.0
2008-06-02 11:01:00,13.40367,13.40435,13.40252,13.40258,7000000.0
2008-06-02 11:02:00,13.40214,13.40498,13.40157,13.40498,7000000.0
2008-06-02 11:03:00,13.41809,13.41809,13.40542,13.40582,11000000.0
2008-06-02 11:04:00,13.40589,13.40589,13.40439,13.40482,9000000.0
2008-06-02 11:05:00,13.40486,13.40588,13.40446,13.40508,8000000.0
2008-06-02 11:06:00,13.41639,13.41639,13.40621,13.40757,8000000.0
2008-06-02 11:07:00,13.40755,13.4093,13.40715,13.4093,7000000.0
2008-06-02 11:08:00,13.40928,13.41233,13.40852,13.41233,10000000.0
2008-06-02 11:09:00,13.42589,13.42589,13.41302,13.4132,11000000.0
2008-06-02 11:10:00,13.41444,13.41596,13.41159,13.41159,8000000.0
2008-06-02 11:11:00,13.41106,13.41375,13.41106,13.41375,7000000.0
2008-06-02 11:12:00,13.42715,13.42715,13.41461,13.41461,11000000.0
2008-06-02 11:13:00,13.41551,13.41573,13.41477,13.41554,7000000.0
2008-06-02 11:14:00,13.41457,13.41552,13.41378,13.41406,9000000.0
2008-06-02 11:15:00,13.41335,13.42394,13.41335,13.41593,11000000.0
2008-06-02 11:16:00,13.41372,13.41709,13.41264,13.41709,9000000.0
2008-06-02 11:17:00,13.42222,13.42796,13.41993,13.42054,8000000.0
2008-06-02 11:18:00,13.43052,13.43065,13.42189,13.43065,7000000.0
2008-06-02 11:19:00,13.43246,13.43329,13.42261,13.42261,8000000.0
2008-06-02 11:20:00,13.42442,13.43131,13.42226,13.42226,7000000.0
2008-06-02 11:21:00,13.43125,13.43125,13.42201,13.4296,7000000.0
2008-06-02 11:22:00,13.4245,13.42977,13.42407,13.42977,7000000.0
2008-06-02 11:23:00,13.42242,13.42982,13.42082,13.42982,10000000.0
2008-06-02 11:24:00,13.43071,13.43071,13.42057,13.42801,8000000.0
2008-06-02 11:25:00,13.42708,13.43148,13.42328,13.43111,8000000.0
2008-06-02 11:26:00,13.43143,13.43143,13.41888,13.41911,7000000.0
2008-06-02 11:27:00,13.43048,13.43084,13.41993,13.43084,8000000.0
2008-06-02 11:28:00,13.42057,13.42916,13.42019,13.42239,8000000.0
2008-06-02 11:29:00,13.4195,13.42689,13.4195,13.4228,7000000.0
2008-06-02 11:30:00,13.43142,13.43142,13.42021,13.42812,8000000.0
2008-06-02 11:31:00,13.41893,13.42832,13.41893,13.42108,9000000.0
2008-06-02 11:32:00,13.42851,13.43053,13.42254,13.42254,9000000.0
2008-06-02 11:33:00,13.43381,13.43381,13.41836,13.41836,8000000.0
2008-06-02 11:34:00,13.42808,13.43197,13.42104,13.43197,8000000.0
2008-06-02 11:35:00,13.42403,13.43039,13.42401,13.43039,8000000.0
2008-06-02 11:36:00,13.43179,13.43179,13.41774,13.41774,9000000.0
2008-06-02 11:37:00,13.42956,13.42956,13.41589,13.41589,8000000.0
2008-06-02 11:38:00,13.41975,13.42432,13.41578,13.41676,9000000.0
2008-06-02 11:39:00,13.42963,13.43001,13.41932,13.43001,10000000.0
2008-06-02 11:40:00,13.4176,13.42588,13.41749,13.4183,10000000.0
2008-06-02 11:41:00,13.41865,13.43012,13.41865,13.43012,8000000.0
2008-06-02 11:42:00,13.428,13.42862,13.4215,13.42862,7000000.0
2008-06-02 11:43:00,13.41957,13.4283,13.41672,13.41672,11000000.0
2008-06-02 11:44:00,13.42766,13.42789,13.41939,13.42738,11000000.0
2008-06-02 11:45:00,13.42893,13.42893,13.41717,13.41743,9000000.0
2008-06-02 11:46:00,13.42045,13.42869,13.41758,13.41758,11000000.0
2008-06-02 11:47:00,13.41963,13.42398,13.41615,13.41666,9000000.0
2008-06-02 11:48:00,13.42941,13.42941,13.41972,13.42688,8000000.0
2008-06-02 11:49:00,13.41983,13.42467,13.41983,13.42467,7000000.0
2008-06-02 11:50:00,13.41868,13.42199,13.40988,13.41039,8000000.0
2008-06-02 11:51:00,13.42489,13.42489,13.41255,13.41268,11000000.0
2008-06-02 11:52:00,13.42124,13.42438,13.41665,13.41665,11000000.0
2008-06-02 11:53:00,13.42388,13.42388,13.41208,13.41225,7000000.0
2008-06-02 11:54:00,13.42391,13.42391,13.41276,13.42219,10000000.0
2008-06-02 11:55:00,13.4109,13.4215,13.4109,13.41335,10000000.0
2008-06-02 11:56:00,13.42368,13.42368,13.41246,13.42279,11000000.0
2008-06-02 11:57:00,13.42219,13.42243,13.41492,13.42243,7000000.0
2008-06-02 11:58:00,13.41558,13.42706,13.41558,13.42706,7000000.0
2008-06-02 11:59:00,13.42641,13.42641,13.41548,13.41634,9000000.0
2008-06-02 12:00:00,13.42792,13.42792,13.41347,13.41507,10000000.0
2008-06-02 12:01:00,13.41751,13.43101,13.41751,13.42224,11000000.0
2008-06-02 12:02:00,13.42084,13.43142,13.42084,13.42295,11000000.0
2008-06-02 12:03:00,13.43338,13.43338,13.42444,13.43193,8000000.0
2008-06-02 12:04:00,13.43251,13.43251,13.41937,13.41937,7000000.0
2008-06-02 12:05:00,13.42158,13.42536,13.41616,13.41646,8000000.0
2008-06-02 12:06:00,13.42726,13.42729,13.41875,13.42729,7000000.0
2008-06-02 12:07:00,13.42667,13.42865,13.41792,13.42865,9000000.0
2008-06-02 12:08:00,13.42134,13.42622,13.41898,13.41951,9000000.0
2008-06-02 12:09:00,13.43252,13.43252,13.42,13.42,8000000.0
2008-06-02 12:10:00,13.43093,13.43242,13.42338,13.43242,8000000.0
2008-06-02 12:11:00,13.4259,13.4344,13.4259,13.42825,7000000.0
2008-06-02 12:12:00,13.43879,13.43879,13.4269,13.42929,10000000.0
2008-06-02 12:13:00,13.43868,13.4401,13.43268,13.43268,11000000.0
2008-06-02 12:14:00,13.44424,13.44424,13.43238,13.43238,9000000.0
2008-06-02 12:15:00,13.44505,13.44523,13.43717,13.44277,7000000.0
2008-06-02 12:16:00,13.44285,13.44308,13.43553,13.44308,7000000.0
2008-06-02 12:17:00,13.43547,13.44148,13.43524,13.44148,8000000.0
2008-06-02 12:18:00,13.44315,13.44467,13.43457,13.44467,9000000.0
2008-06-02 12:19:00,13.43332,13.44481,13.43332,13.44481,7000000.0
2008-06-02 12:20:00,13.43888,13.44676,13.43837,13.44676,8000000.0
2008-06-02 12:21:00,13.4491,13.4491,13.43589,13.43755,11000000.0
2008-06-02 12:22:00,13.43975,13.44622,13.43815,13.44622,11000000.0
2008-06-02 12:23:00,13.43931,13.4442,13.43794,13.4442,8000000.0
2008-06-02 12:24:00,13.44547,13.44547,13.43639,13.44496,10000000.0
2008-06-02 12:25:00,13.43471,13.44798,13.43471,13.44798,9000000.0
2008-06-02 12:26:00,13.43922,13.44546,13.4389,13.44546,8000000.0
2008-06-02 12:27:00,13.44783,13.44783,13.43604,13.43633,10000000.0
2008-06-02 12:28:00,13.44883,13.44883,13.4393,13.4464,9000000.0
2008-06-02 12:29:00,13.43802,13.44905,13.43802,13.44905,8000000.0
2008-06-02 12:30:00,13.44885,13.44885,13.43907,13.44653,8000000.0
2008-06-02 12:31:00,13.43894,13.44473,13.43626,13.43626,7000000.0
2008-06-02 12:32:00,13.44727,13.44727,13.43965,13.44484,7000000.0
2008-06-02 12:33:00,13.44714,13.44714,13.43542,13.43556,10000000.0
2008-06-02 12:34:00,13.43518,13.44773,13.43483,13.44719,8000000.0
2008-06-02 12:35:00,13.43296,13.44132,13.43245,13.4337,8000000.0
2008-06-02 12:36:00,13.44604,13.44604,13.43466,13.43493,7000000.0
2008-06-02 12:37:00,13.43302,13.44459,13.43242,13.44243,10000000.0
2008-06-02 12:38:00,13.4385,13.44222,13.43482,13.44183,7000000.0
2008-06-02 12:39:00,13.44188,13.44188,13.43239,13.44108,8000000.0
2008-06-02 12:40:00,13.44271,13.44271,13.43129,13.43129,10000000.0
2008-06-02 12:41:00,13.4343,13.44439,13.43417,13.44439,10000000.0
2008-06-02 12:42:00,13.44496,13.44496,13.43265,13.43302,8000000.0
2008-06-02 12:43:00,13.4423,13.4423,13.43256,13.44212,9000000.0
2008-06-02 12:44:00,13.43271,13.44574,13.43265,13.44508,10000000.0
2008-06-02 12:45:00,13.44395,13.44395,13.43483,13.44312,8000000.0
2008-06-02 12:46:00,13.436,13.44245,13.43567,13.44245,8000000.0
2008-06-02 12:47:00,13.43132,13.44335,13.43132,13.44335,7000000.0
2008-06-02 12:48:00,13.44146,13.44146,13.43195,13.43356,8000000.0
2008-06-02 12:49:00,13.43529,13.44458,13.43485,13.43485,9000000.0
2008-06-02 12:50:00,13.43146,13.43983,13.43146,13.43366,7000000.0
2008-06-02 12:51:00,13.44246,13.44246,13.42962,13.43842,11000000.0
2008-06-02 12:52:00,13.42991,13.43655,13.42726,13.42726,7000000.0
2008-06-02 12:53:00,13.42657,13.43715,13.42651,13.43715,12000000.0
2008-06-02 12:54:00,13.4397,13.4397,13.42777,13.42777,16000000.0
2008-06-02 12:55:00,13.42894,13.43585,13.42703,13.42703,10000000.0
2008-06-02 12:56:00,13.43861,13.43861,13.42986,13.43732,9000000.0
2008-06-02 12:57:00,13.439,13.439,13.42518,13.42518,11000000.0
2008-06-02 12:58:00,13.42439,13.43383,13.42321,13.42473,12000000.0
2008-06-02 12:59:00,13.43183,13.43502,13.42716,13.43502,11000000.0
2008-06-02 13:00:00,13.43692,13.43692,13.42402,13.43444,13000000.0
2008-06-02 13:01:00,13.43404,13.43423,13.42288,13.43403,36000000.0
2008-06-02 13:02:00,13.42382,13.43386,13.42061,13.42061,23000000.0
2008-06-02 13:03:00,13.42963,13.42963,13.41722,13.41722,7000000.0
2008-06-02 13:04:00,13.42878,13.42878,13.4197,13.4197,17000000.0
2008-06-02 13:05:00,13.42169,13.43377,13.42169,13.43362,10000000.0
2008-06-02 13:06:00,13.43597,13.43714,13.42308,13.42568,13000000.0
2008-06-02 13:07:00,13.43074,13.43596,13.43074,13.43596,7000000.0
2008-06-02 13:08:00,13.43533,13.44068,13.43169,13.44068,7000000.0
2008-06-02 13:09:00,13.43989,13.43989,13.42771,13.42781,8000000.0
2008-06-02 13:10:00,13.43596,13.43596,13.4273,13.4273,8000000.0
2008-06-02 13:11:00,13.43406,13.43406,13.4227,13.43042,9000000.0
2008-06-02 13:12:00,13.4335,13.4335,13.42055,13.42055,7000000.0
2008-06-02 13:13:00,13.4312,13.4312,13.4201,13.42159,10000000.0
2008-06-02 13:14:00,13.42087,13.42777,13.41921,13.421,7000000.0
2008-06-02 13:15:00,13.42971,13.42971,13.42011,13.42719,8000000.0
2008-06-02 13:16:00,13.42727,13.43159,13.42308,13.43154,10000000.0
2008-06-02 13:17:00,13.42061,13.4345,13.42061,13.4345,7000000.0
2008-06-02 13:18:00,13.43722,13.43722,13.42285,13.42341,20000000.0
2008-06-02 13:19:00,13.42609,13.43554,13.42407,13.42489,19000000.0
2008-06-02 13:20:00,13.42629,13.43416,13.42293,13.42293,10000000.0
2008-06-02 13:21:00,13.43375,13.43375,13.42336,13.43173,8000000.0
2008-06-02 13:22:00,13.42288,13.43282,13.42174,13.42174,11000000.0
2008-06-02 13:23:00,13.41978,13.42975,13.41864,13.41902,20000000.0
2008-06-02 13:24:00,13.43191,13.43208,13.41924,13.41924,14000000.0
2008-06-02 13:25:00,13.43069,13.43175,13.41958,13.43081,23000000.0
2008-06-02 13:26:00,13.41893,13.42862,13.41813,13.42838,11000000.0
2008-06-02 13:27:00,13.43024,13.43024,13.41584,13.41584,8000000.0
2008-06-02 13:28:00,13.42536,13.42536,13.41404,13.41404,13000000.0
2008-06-02 13:29:00,13.41437,13.42852,13.41437,13.42813,12000000.0
2008-06-02 13:30:00,13.41687,13.42959,13.41687,13.42959,10000000.0
2008-06-02 13:31:00,13.41507,13.42488,13.41507,13.41682,10000000.0
2008-06-02 13:32:00,13.41404,13.42715,13.41404,13.42673,8000000.0
2008-06-02 13:33:00,13.42495,13.42495,13.41537,13.41617,7000000.0
2008-06-02 13:34:00,13.41592,13.42669,13.41592,13.42669,13000000.0
2008-06-02 13:35:00,13.41634,13.42568,13.41593,13.41683,11000000.0
2008-06-02 13:36:00,13.42802,13.42802,13.41759,13.42778,9000000.0
2008-06-02 13:37:00,13.41724,13.42817,13.41661,13.4268,23000000.0
2008-06-02 13:38:00,13.41967,13.42651,13.41869,13.42651,10000000.0
2008-06-02 13:39:00,13.42723,13.42723,13.41749,13.42601,9000000.0
2008-06-02 13:40:00,13.41473,13.42753,13.41421,13.42737,13000000.0
2008-06-02 13:41:00,13.42715,13.42741,13.42683,13.42683,8000000.0
2008-06-02 13:42:00,13.42641,13.42715,13.41721,13.42715,10000000.0
2008-06-02 13:43:00,13.41846,13.42175,13.41294,13.4131,7000000.0
2008-06-02 13:44:00,13.41284,13.42424,13.41252,13.42424,8000000.0
2008-06-02 13:45:00,13.42257,13.4271,13.41758,13.42699,10000000.0
2008-06-02 13:46:00,13.42393,13.42651,13.41719,13.42651,10000000.0
2008-06-02 13:47:00,13.41589,13.42673,13.41589,13.42673,10000000.0
2008-06-02 13:48:00,13.42594,13.42594,13.41182,13.42027,11000000.0
2008-06-02 13:49:00,13.42137,13.4217,13.41109,13.4217,15000000.0
2008-06-02 13:50:00,13.40896,13.42158,13.40896,13.42155,9000000.0
2008-06-02 13:51:00,13.41971,13.42227,13.41141,13.42227,9000000.0
2008-06-02 13:52:00,13.41304,13.42871,13.41304,13.42771,11000000.0
2008-06-02 13:53:00,13.42445,13.42445,13.41163,13.41163,9000000.0
2008-06-02 13:54:00,13.42092,13.42433,13.4166,13.42311,11000000.0
2008-06-02 13:55:00,13.41545,13.4207,13.4112,13.4112,8000000.0
2008-06-02 13:56:00,13.41936,13.42167,13.41195,13.42167,8000000.0
2008-06-02 13:57:00,13.4272,13.42753,13.4168,13.42656,10000000.0
2008-06-02 13:58:00,13.4202,13.42409,13.4163,13.42282,9000000.0
2008-06-02 13:59:00,13.41563,13.42274,13.41425,13.42274,11000000.0
2008-06-02 14:00:00,13.42496,13.42496,13.41489,13.42324,11000000.0
2008-06-02 14:01:00,13.42207,13.42207,13.41184,13.41998,8000000.0
2008-06-02 14:02:00,13.40937,13.421,13.40937,13.4207,31000000.0
2008-06-02 14:03:00,13.42258,13.42258,13.41298,13.42038,8000000.0
2008-06-02 14:04:00,13.41953,13.41969,13.41233,13.41233,9000000.0
2008-06-02 14:05:00,13.41002,13.42089,13.41002,13.42089,7000000.0
2008-06-02 14:06:00,13.42164,13.42164,13.41387,13.42149,7000000.0
2008-06-02 14:07:00,13.41196,13.42299,13.41132,13.42284,13000000.0
2008-06-02 14:08:00,13.4103,13.42391,13.4103,13.41176,49000000.0
2008-06-02 14:09:00,13.42387,13.42387,13.40575,13.40796,14000000.0
2008-06-02 14:10:00,13.41178,13.42005,13.41178,13.41334,9000000.0
2008-06-02 14:11:00,13.41028,13.41882,13.40993,13.41228,8000000.0
2008-06-02 14:12:00,13.4197,13.4197,13.41141,13.41873,7000000.0
2008-06-02 14:13:00,13.40895,13.42068,13.40839,13.42068,8000000.0
2008-06-02 14:14:00,13.40837,13.42127,13.40837,13.42127,10000000.0
2008-06-02 14:15:00,13.42258,13.42258,13.40992,13.40992,10000000.0
2008-06-02 14:16:00,13.42059,13.42059,13.40899,13.40899,9000000.0
2008-06-02 14:17:00,13.40896,13.41917,13.40812,13.40885,18000000.0
2008-06-02 14:18:00,13.42206,13.42206,13.4076,13.40814,11000000.0
2008-06-02 14:19:00,13.41191,13.41987,13.41065,13.41987,10000000.0
2008-06-02 14:20:00,13.41339,13.41935,13.41066,13.41935,9000000.0
2008-06-02 14:21:00,13.42188,13.42188,13.41074,13.4202,11000000.0
2008-06-02 14:22:00,13.418,13.4184,13.41107,13.41107,8000000.0
2008-06-02 14:23:00,13.41888,13.41888,13.40463,13.40472,9000000.0
2008-06-02 14:24:00,13.41698,13.41917,13.41015,13.41917,7000000.0
2008-06-02 14:25:00,13.41125,13.41563,13.40706,13.41563,10000000.0
2008-06-02 14:26:00,13.40321,13.41449,13.40321,13.40682,11000000.0
2008-06-02 14:27:00,13.4184,13.4184,13.4052,13.40572,8000000.0
2008-06-02 14:28:00,13.41815,13.41815,13.40365,13.40365,10000000.0
2008-06-02 14:29:00,13.40664,13.40979,13.3995,13.3995,8000000.0
2008-06-02 14:30:00,13.41098,13.41444,13.40137,13.40629,13000000.0
2008-06-02 14:31:00,13.4134,13.41647,13.40866,13.4156,8000000.0
2008-06-02 14:32:00,13.4037,13.41365,13.4037,13.40417,11000000.0
2008-06-02 14:33:00,13.4112,13.4112,13.39879,13.39967,7000000.0
2008-06-02 14:34:00,13.40312,13.41045,13.40312,13.40364,7000000.0
2008-06-02 14:35:00,13.40093,13.41,13.40032,13.40296,8000000.0
2008-06-02 14:36:00,13.41306,13.41306,13.40154,13.40154,11000000.0
2008-06-02 14:37:00,13.4113,13.41548,13.40747,13.40747,9000000.0
2008-06-02 14:38:00,13.41535,13.41535,13.40479,13.40558,10000000.0
2008-06-02 14:39:00,13.41725,13.41725,13.40302,13.40302,9000000.0
2008-06-02 14:40:00,13.41579,13.41579,13.40268,13.40268,7000000.0
2008-06-02 14:41:00,13.41163,13.41163,13.40028,13.40044,7000000.0
2008-06-02 14:42:00,13.41413,13.41413,13.39899,13.40868,14000000.0
2008-06-02 14:43:00,13.39924,13.4032,13.39331,13.39518,11000000.0
2008-06-02 14:44:00,13.39425,13.40601,13.39158,13.40436,12000000.0
2008-06-02 14:45:00,13.4086,13.4086,13.39452,13.40223,8000000.0
2008-06-02 14:46:00,13.39459,13.4002,13.39149,13.39149,7000000.0
2008-06-02 14:47:00,13.39012,13.40068,13.39012,13.39435,9000000.0
2008-06-02 14:48:00,13.40505,13.40505,13.3925,13.39368,11000000.0
2008-06-02 14:49:00,13.39542,13.40572,13.39542,13.39828,9000000.0
2008-06-02 14:50:00,13.39638,13.40788,13.3954,13.40788,7000000.0
2008-06-02 14:51:00,13.4071,13.41132,13.39857,13.41116,13000000.0
2008-06-02 14:52:00,13.39975,13.41066,13.39975,13.40428,9000000.0
2008-06-02 14:53:00,13.40395,13.41222,13.40035,13.40036,12000000.0
2008-06-02 14:54:00,13.41133,13.41133,13.40571,13.40571,7000000.0
2008-06-02 14:55:00,13.41429,13.41825,13.40599,13.41768,13000000.0
2008-06-02 14:56:00,13.40567,13.41785,13.40499,13.41761,21000000.0
2008-06-02 14:57:00,13.42095,13.42095,13.40091,13.40091,17000000.0
2008-06-02 14:58:00,13.41113,13.41589,13.40343,13.41589,18000000.0
2008-06-02 14:59:00,13.40446,13.41525,13.40446,13.40463,16000000.0
2008-06-02 15:00:00,13.41633,13.41633,13.39856,13.39898,11000000.0
2008-06-02 15:01:00,13.40947,13.41426,13.40249,13.41426,8000000.0
2008-06-02 15:02:00,13.40626,13.41271,13.40148,13.40148,8000000.0
2008-06-02 15:03:00,13.41234,13.41234,13.40025,13.40179,11000000.0
2008-06-02 15:04:00,13.40188,13.41134,13.40065,13.41134,8000000.0
2008-06-02 15:05:00,13.40155,13.41255,13.40155,13.41255,8000000.0
2008-06-02 15:06:00,13.41315,13.41315,13.40148,13.41299,9000000.0
2008-06-02 15:07:00,13.40512,13.4174,13.40472,13.4174,7000000.0
2008-06-02 15:08:00,13.40735,13.41776,13.40735,13.41776,11000000.0
2008-06-02 15:09:00,13.41738,13.41738,13.40566,13.40566,7000000.0
2008-06-02 15:10:00,13.40688,13.42157,13.40688,13.41469,9000000.0
2008-06-02 15:11:00,13.42502,13.42527,13.41509,13.42113,8000000.0
2008-06-02 15:12:00,13.42336,13.42336,13.40817,13.40905,10000000.0
2008-06-02 15:13:00,13.41913,13.41913,13.40907,13.41766,8000000.0
2008-06-02 15:14:00,13.40763,13.41446,13.40697,13.40914,7000000.0
2008-06-02 15:15:00,13.41733,13.41733,13.40706,13.41467,8000000.0
2008-06-02 15:16:00,13.40583,13.41623,13.40512,13.40524,32000000.0
2008-06-02 15:17:00,13.41655,13.41655,13.40294,13.40294,11000000.0
2008-06-02 15:18:00,13.41394,13.41394,13.40374,13.41179,9000000.0
2008-06-02 15:19:00,13.4032,13.41581,13.4032,13.41581,8000000.0
2008-06-02 15:20:00,13.40698,13.41449,13.40339,13.40376,14000000.0
2008-06-02 15:21:00,13.41669,13.41669,13.4029,13.41324,16000000.0
2008-06-02 15:22:00,13.40354,13.41731,13.40354,13.40704,17000000.0
2008-06-02 15:23:00,13.41763,13.41763,13.4067,13.41674,22000000.0
2008-06-02 15:24:00,13.41962,13.41975,13.40812,13.41851,14000000.0
2008-06-02 15:25:00,13.40866,13.41724,13.40534,13.40534,14000000.0
2008-06-02 15:26:00,13.40815,13.4136,13.40551,13.40551,7000000.0
2008-06-02 15:27:00,13.41696,13.41696,13.40377,13.40377,25000000.0
2008-06-02 15:28:00,13.41489,13.41641,13.40401,13.40401,19000000.0
2008-06-02 15:29:00,13.41215,13.41244,13.40694,13.40694,8000000.0
2008-06-02 15:30:00,13.41771,13.41771,13.40475,13.40482,13000000.0
2008-06-02 15:31:00,13.40289,13.41502,13.40123,13.40317,28000000.0
2008-06-02 15:32:00,13.41381,13.41443,13.40109,13.40185,24000000.0
2008-06-02 15:33:00,13.41445,13.41445,13.40112,13.40112,10000000.0
2008-06-02 15:34:00,13.41265,13.41292,13.39848,13.39848,8000000.0
2008-06-02 15:35:00,13.40005,13.4122,13.39957,13.40101,32000000.0
2008-06-02 15:36:00,13.41464,13.41593,13.4028,13.40345,28000000.0
2008-06-02 15:37:00,13.41457,13.41488,13.40196,13.40196,26000000.0
2008-06-02 15:38:00,13.39928,13.40735,13.39848,13.39941,8000000.0
2008-06-02 15:39:00,13.41222,13.41222,13.39982,13.40041,9000000.0
2008-06-02 15:40:00,13.40292,13.41203,13.39969,13.39969,15000000.0
2008-06-02 15:41:00,13.3978,13.41183,13.3978,13.41115,33000000.0
2008-06-02 15:42:00,13.41238,13.41248,13.40054,13.41248,29000000.0
2008-06-02 15:43:00,13.40022,13.4101,13.39888,13.40139,16000000.0
2008-06-02 15:44:00,13.40155,13.41194,13.40028,13.40028,20000000.0
2008-06-02 15:45:00,13.41213,13.41213,13.39774,13.39774,18000000.0
2008-06-02 15:46:00,13.40831,13.41133,13.39816,13.4107,22000000.0
2008-06-02 15:47:00,13.39813,13.40883,13.39756,13.3995,18000000.0
2008-06-02 15:48:00,13.40941,13.40941,13.39425,13.39617,14000000.0
2008-06-02 15:49:00,13.3976,13.40922,13.39746,13.40836,27000000.0
2008-06-02 15:50:00,13.39729,13.40764,13.38778,13.39791,30000000.0
2008-06-02 15:51:00,13.39769,13.39963,13.3868,13.39963,12000000.0
2008-06-02 15:52:00,13.3891,13.39878,13.38481,13.39601,20000000.0
2008-06-02 15:53:00,13.38683,13.40026,13.38683,13.3907,27000000.0
2008-06-02 15:54:00,13.40317,13.40317,13.38888,13.38888,9000000.0
2008-06-02 15:55:00,13.39971,13.39971,13.38792,13.38984,17000000.0
2008-06-02 15:56:00,13.3898,13.40188,13.3898,13.40124,16000000.0
2008-06-02 15:57:00,13.40319,13.40345,13.39358,13.40024,8000000.0
2008-06-02 15:58:00,13.39808,13.40232,13.39274,13.39274,18000000.0
2008-06-02 15:59:00,13.3925,13.39507,13.39006,13.39507,16000000.0
2008-06-02 16:00:00,13.40275,13.41215,13.39988,13.41075,11000000.0
2008-06-02 16:01:00,13.41629,13.41805,13.40412,13.40706,10000000.0
2008-06-02 16:02:00,13.42427,13.42617,13.4121,13.41688,10000000.0
2008-06-02 16:03:00,13.43112,13.43112,13.41319,13.41406,11000000.0
2008-06-02 16:04:00,13.42743,13.42784,13.40945,13.41546,13000000.0
2008-06-02 16:05:00,13.41567,13.42492,13.41081,13.41231,13000000.0
2008-06-02 16:06:00,13.4246,13.4246,13.40816,13.4095,18000000.0
2008-06-02 16:07:00,13.40945,13.42084,13.40682,13.40769,27000000.0
2008-06-02 16:08:00,13.41515,13.41515,13.40612,13.41388,7000000.0
2008-06-02 16:09:00,13.40976,13.41469,13.40373,13.40373,8000000.0
2008-06-02 16:10:00,13.40757,13.41589,13.40757,13.40922,7000000.0
2008-06-02 16:11:00,13.41277,13.41941,13.40535,13.40535,7000000.0
2008-06-02 16:12:00,13.41641,13.418,13.40281,13.40281,9000000.0
2008-06-02 16:13:00,13.40251,13.41451,13.4001,13.4001,11000000.0
2008-06-02 16:14:00,13.39863,13.40689,13.39388,13.3941,12000000.0
2008-06-02 16:15:00,13.40901,13.40901,13.39554,13.39759,11000000.0
2008-06-02 16:16:00,13.40847,13.40847,13.39474,13.40502,20000000.0
2008-06-02 16:17:00,13.39246,13.40542,13.39208,13.40523,9000000.0
2008-06-02 16:18:00,13.40665,13.40665,13.39184,13.39184,18000000.0
2008-06-02 16:19:00,13.39114,13.40538,13.39114,13.39184,34000000.0
2008-06-02 16:20:00,13.39166,13.40601,13.39166,13.40601,11000000.0
2008-06-02 16:21:00,13.40944,13.40944,13.39383,13.39429,13000000.0
2008-06-02 16:22:00,13.39581,13.4035,13.39184,13.39211,12000000.0
2008-06-02 16:23:00,13.40536,13.40536,13.38639,13.38639,8000000.0
2008-06-02 16:24:00,13.39644,13.39644,13.38261,13.38261,14000000.0
2008-06-02 16:25:00,13.39158,13.392,13.38259,13.38466,12000000.0
2008-06-02 16:26:00,13.39575,13.39575,13.38228,13.38228,8000000.0
2008-06-02 16:27:00,13.39331,13.39331,13.38047,13.3884,9000000.0
2008-06-02 16:28:00,13.38648,13.38709,13.37972,13.37972,9000000.0
2008-06-02 16:29:00,13.3806,13.39258,13.3806,13.39258,13000000.0
2008-06-02 16:30:00,13.39027,13.39027,13.38161,13.3888,7000000.0
2008-06-02 16:31:00,13.38097,13.38814,13.38071,13.38071,7000000.0
2008-06-02 16:32:00,13.37704,13.38833,13.37401,13.38833,16000000.0
2008-06-02 16:33:00,13.38878,13.39263,13.37892,13.39055,17000000.0
2008-06-02 16:34:00,13.39254,13.39294,13.38097,13.39109,19000000.0
2008-06-02 16:35:00,13.37772,13.38879,13.37772,13.38184,8000000.0
2008-06-02 16:36:00,13.39271,13.39271,13.3807,13.39094,12000000.0
2008-06-02 16:37:00,13.39118,13.39301,13.3823,13.39301,18000000.0
2008-06-02 16:38:00,13.3819,13.39964,13.3819,13.39964,21000000.0
2008-06-02 16:39:00,13.39212,13.3958,13.38646,13.39539,11000000.0
2008-06-02 16:40:00,13.386,13.39917,13.386,13.39893,15000000.0
2008-06-02 16:41:00,13.38775,13.40117,13.38775,13.39117,20000000.0
2008-06-02 16:42:00,13.40278,13.40278,13.39175,13.40094,9000000.0
2008-06-02 16:43:00,13.40186,13.40247,13.38986,13.38986,10000000.0
2008-06-02 16:44:00,13.39931,13.40168,13.39165,13.40156,12000000.0
2008-06-02 16:45:00,13.40297,13.40297,13.3899,13.40189,24000000.0
2008-06-02 16:46:00,13.40219,13.40515,13.39309,13.40515,11000000.0
2008-06-02 16:47:00,13.39555,13.40693,13.39476,13.39495,39000000.0
2008-06-02 16:48:00,13.39838,13.40203,13.3952,13.39997,7000000.0
2008-06-02 16:49:00,13.4014,13.4014,13.39478,13.39478,8000000.0
2008-06-02 16:50:00,13.39505,13.40372,13.39207,13.39207,10000000.0
2008-06-02 16:51:00,13.4,13.4,13.38839,13.38955,7000000.0
2008-06-02 16:52:00,13.40134,13.40134,13.39032,13.40049,10000000.0
2008-06-02 16:53:00,13.38937,13.4012,13.38876,13.4012,29000000.0
2008-06-02 16:54:00,13.401,13.401,13.38856,13.38856,13000000.0
2008-06-02 16:55:00,13.39996,13.40196,13.38732,13.38732,16000000.0
2008-06-02 16:56:00,13.3871,13.3988,13.3871,13.3988,13000000.0
2008-06-02 16:57:00,13.39934,13.39934,13.38751,13.39863,10000000.0
2008-06-02 16:58:00,13.38971,13.39328,13.38258,13.38363,9000000.0
2008-06-02 16:59:00,13.38615,13.39592,13.38198,13.38274,18000000.0
2008-06-02 17:00:00,13.39543,13.39543,13.38057,13.38269,21000000.0
2008-06-02 17:01:00,13.38428,13.39521,13.38235,13.39502,19000000.0
2008-06-02 17:02:00,13.38078,13.38979,13.38078,13.38309,8000000.0
2008-06-02 17:03:00,13.39361,13.39361,13.37781,13.3779,15000000.0
2008-06-02 17:04:00,13.3886,13.3886,13.373,13.37449,10000000.0
2008-06-02 17:05:00,13.38895,13.38946,13.37824,13.37938,8000000.0
2008-06-02 17:06:00,13.39202,13.39202,13.37814,13.37889,14000000.0
2008-06-02 17:07:00,13.39033,13.39124,13.37942,13.37974,15000000.0
2008-06-02 17:08:00,13.37648,13.38874,13.3754,13.38635,10000000.0
2008-06-02 17:09:00,13.38609,13.38967,13.3751,13.38967,11000000.0
2008-06-02 17:10:00,13.39194,13.39533,13.38271,13.38424,18000000.0
2008-06-02 17:11:00,13.38345,13.39198,13.38345,13.38546,8000000.0
2008-06-02 17:12:00,13.38351,13.39757,13.38351,13.39757,16000000.0
2008-06-02 17:13:00,13.38732,13.39385,13.3837,13.39274,15000000.0
2008-06-02 17:14:00,13.38203,13.39043,13.37683,13.38107,18000000.0
2008-06-02 17:15:00,13.39066,13.39066,13.37853,13.37872,9000000.0
2008-06-02 17:16:00,13.3896,13.39236,13.38171,13.39104,12000000.0
2008-06-02 17:17:00,13.37742,13.38788,13.37667,13.37785,16000000.0
2008-06-02 17:18:00,13.39029,13.39111,13.37834,13.39013,22000000.0
2008-06-02 17:19:00,13.38428,13.38928,13.38011,13.38056,8000000.0
2008-06-02 17:20:00,13.3905,13.39066,13.38156,13.38156,14000000.0
2008-06-02 17:21:00,13.39067,13.39067,13.3768,13.37737,7000000.0
2008-06-02 17:22:00,13.39019,13.39066,13.37693,13.37804,17000000.0
2008-06-02 17:23:00,13.38199,13.38562,13.37618,13.37618,11000000.0
2008-06-02 17:24:00,13.38909,13.39068,13.37726,13.37879,14000000.0
2008-06-02 17:25:00,13.37924,13.39192,13.37924,13.38242,54000000.0
2008-06-02 17:26:00,13.39286,13.39286,13.38003,13.38195,21000000.0
2008-06-02 17:27:00,13.39148,13.39148,13.37602,13.37716,12000000.0
2008-06-02 17:28:00,13.38766,13.38802,13.37636,13.38802,11000000.0
2008-06-02 17:29:00,13.37779,13.38835,13.37683,13.38776,8000000.0
2008-06-02 17:30:00,13.38315,13.38315,13.36824,13.36898,7000000.0
2008-06-02 17:31:00,13.3729,13.37718,13.37013,13.37033,7000000.0
2008-06-02 17:32:00,13.38062,13.38062,13.36759,13.36787,11000000.0
2008-06-02 17:33:00,13.37908,13.37908,13.36889,13.37732,9000000.0
2008-06-02 17:34:00,13.36804,13.37784,13.36804,13.36909,21000000.0
2008-06-02 17:35:00,13.37097,13.37565,13.3679,13.36813,8000000.0
2008-06-02 17:36:00,13.37837,13.37837,13.36524,13.36524,7000000.0
2008-06-02 17:37:00,13.36728,13.37544,13.35857,13.35857,12000000.0
2008-06-02 17:38:00,13.35627,13.3646,13.355,13.35642,8000000.0
2008-06-02 17:39:00,13.36645,13.36645,13.35327,13.36499,18000000.0
2008-06-02 17:40:00,13.36492,13.36595,13.35773,13.36358,7000000.0
2008-06-02 17:41:00,13.35502,13.36715,13.35502,13.36684,10000000.0
2008-06-02 17:42:00,13.36618,13.36618,13.35785,13.36598,8000000.0
2008-06-02 17:43:00,13.36153,13.36772,13.35996,13.35996,7000000.0
2008-06-02 17:44:00,13.37179,13.37232,13.36181,13.3686,9000000.0
2008-06-02 17:45:00,13.37072,13.37072,13.36192,13.36829,8000000.0
2008-06-02 17:46:00,13.36824,13.36824,13.35684,13.35684,8000000.0
2008-06-02 17:47:00,13.3582,13.36791,13.3567,13.36758,20000000.0
2008-06-02 17:48:00,13.36828,13.3694,13.35711,13.36801,20000000.0
2008-06-02 17:49:00,13.36177,13.36675,13.35936,13.36675,10000000.0
2008-06-02 17:50:00,13.36029,13.37032,13.36029,13.36353,9000000.0
2008-06-02 17:51:00,13.37369,13.37369,13.36049,13.36198,10000000.0
2008-06-02 17:52:00,13.37382,13.37425,13.36091,13.36383,24000000.0
2008-06-02 17:53:00,13.37411,13.37411,13.36395,13.37307,19000000.0
2008-06-02 17:54:00,13.3755,13.3755,13.36064,13.37323,24000000.0
2008-06-02 17:55:00,13.3628,13.37551,13.36108,13.36175,20000000.0
2008-06-02 17:56:00,13.37325,13.37359,13.36483,13.37206,10000000.0
2008-06-02 17:57:00,13.37412,13.37412,13.36374,13.37389,14000000.0
2008-06-02 17:58:00,13.3762,13.37693,13.36552,13.36745,12000000.0
2008-06-02 17:59:00,13.36818,13.37975,13.36605,13.37839,25000000.0
2008-06-02 18:00:00,13.37394,13.37677,13.36249,13.37286,12000000.0
2008-06-02 18:01:00,13.36328,13.3804,13.36328,13.3804,9000000.0
2008-06-02 18:02:00,13.36914,13.37759,13.36495,13.37759,19000000.0
2008-06-02 18:03:00,13.36999,13.38198,13.36999,13.38198,11000000.0
2008-06-02 18:04:00,13.37999,13.38188,13.37395,13.37395,11000000.0
2008-06-02 18:05:00,13.37102,13.38014,13.37102,13.37245,8000000.0
2008-06-02 18:06:00,13.38519,13.38695,13.37264,13.37594,14000000.0
2008-06-02 18:07:00,13.37677,13.38643,13.37576,13.38592,11000000.0
2008-06-02 18:08:00,13.37535,13.38399,13.37303,13.38399,23000000.0
2008-06-02 18:09:00,13.38597,13.38597,13.37239,13.38232,22000000.0
2008-06-02 18:10:00,13.38163,13.38163,13.37312,13.38087,9000000.0
2008-06-02 18:11:00,13.36994,13.38071,13.36994,13.38071,9000000.0
2008-06-02 18:12:00,13.38107,13.38107,13.36988,13.37899,27000000.0
2008-06-02 18:13:00,13.36821,13.37962,13.36766,13.37962,15000000.0
2008-06-02 18:14:00,13.37244,13.37996,13.37199,13.37996,9000000.0
2008-06-02 18:15:00,13.36851,13.38018,13.36514,13.38018,22000000.0
2008-06-02 18:16:00,13.36992,13.38,13.36371,13.36521,23000000.0
2008-06-02 18:17:00,13.37507,13.37646,13.36546,13.3664,18000000.0
2008-06-02 18:18:00,13.36657,13.37779,13.36657,13.37779,20000000.0
2008-06-02 18:19:00,13.37019,13.37699,13.36699,13.37699,10000000.0
2008-06-02 18:20:00,13.36883,13.3732,13.36874,13.3732,7000000.0
2008-06-02 18:21:00,13.37646,13.37646,13.36397,13.37629,25000000.0
2008-06-02 18:22:00,13.36471,13.37757,13.36409,13.37757,10000000.0
2008-06-02 18:23:00,13.36983,13.37841,13.36785,13.36785,10000000.0
2008-06-02 18:24:00,13.37917,13.37917,13.36537,13.36592,8000000.0
2008-06-02 18:25:00,13.37938,13.37938,13.36607,13.3663,11000000.0
2008-06-02 18:26:00,13.37648,13.37801,13.3701,13.37801,8000000.0
2008-06-02 18:27:00,13.38098,13.38098,13.36692,13.36788,25000000.0
2008-06-02 18:28:00,13.3769,13.3769,13.36436,13.36481,12000000.0
2008-06-02 18:29:00,13.36535,13.37622,13.3652,13.37622,7000000.0
2008-06-02 18:30:00,13.37809,13.37809,13.362,13.37252,16000000.0
2008-06-02 18:31:00,13.36064,13.37383,13.35922,13.37172,18000000.0
2008-06-02 18:32:00,13.36058,13.37011,13.35818,13.3598,20000000.0
2008-06-02 18:33:00,13.37072,13.37668,13.36194,13.37668,13000000.0
2008-06-02 18:34:00,13.37618,13.37618,13.35086,13.35086,11000000.0
2008-06-02 18:35:00,13.34533,13.3534,13.34261,13.34743,10000000.0
2008-06-02 18:36:00,13.35742,13.35742,13.33979,13.33979,18000000.0
2008-06-02 18:37:00,13.34957,13.34957,13.32862,13.32862,9000000.0
2008-06-02 18:38:00,13.33986,13.33986,13.31618,13.31618,11000000.0
2008-06-02 18:39:00,13.33028,13.33288,13.31952,13.32167,7000000.0
2008-06-02 18:40:00,13.32493,13.33723,13.32259,13.33723,16000000.0
2008-06-02 18:41:00,13.3299,13.3394,13.32798,13.3312,16000000.0
2008-06-02 18:42:00,13.34631,13.34631,13.33021,13.33021,15000000.0
2008-06-02 18:43:00,13.33316,13.3372,13.32732,13.32732,8000000.0
2008-06-02 18:44:00,13.33343,13.34024,13.33051,13.33373,10000000.0
2008-06-02 18:45:00,13.34937,13.34937,13.3341,13.3341,11000000.0
2008-06-02 18:46:00,13.34374,13.34451,13.33222,13.33272,13000000.0
2008-06-02 18:47:00,13.34195,13.34469,13.33739,13.33968,9000000.0
2008-06-02 18:48:00,13.3546,13.35477,13.34178,13.34178,7000000.0
2008-06-02 18:49:00,13.33775,13.34503,13.33585,13.33677,7000000.0
2008-06-02 18:50:00,13.33071,13.34726,13.33071,13.34716,8000000.0
2008-06-02 18:51:00,13.34341,13.34415,13.3384,13.3384,7000000.0
2008-06-02 18:52:00,13.34766,13.34898,13.34021,13.34873,9000000.0
2008-06-02 18:53:00,13.33707,13.34963,13.33701,13.34961,7000000.0
2008-06-02 18:54:00,13.3489,13.3489,13.33398,13.33504,12000000.0
2008-06-02 18:55:00,13.33429,13.3502,13.33417,13.3417,18000000.0
2008-06-02 18:56:00,13.3502,13.35247,13.3444,13.3444,10000000.0
2008-06-02 18:57:00,13.34241,13.35695,13.34098,13.35645,11000000.0
2008-06-02 18:58:00,13.3407,13.34965,13.33476,13.33965,12000000.0
2008-06-02 18:59:00,13.34252,13.34858,13.34252,13.34858,7000000.0
2008-06-02 19:00:00,13.35335,13.35335,13.33855,13.33986,24000000.0
2008-06-02 19:01:00,13.34232,13.35506,13.33891,13.33901,22000000.0
2008-06-02 19:02:00,13.33978,13.35195,13.33888,13.35159,14000000.0
2008-06-02 19:03:00,13.35245,13.35509,13.34284,13.35433,16000000.0
2008-06-02 19:04:00,13.34113,13.34963,13.34092,13.34557,7000000.0
2008-06-02 19:05:00,13.35547,13.35634,13.34312,13.35459,17000000.0
2008-06-02 19:06:00,13.35613,13.35613,13.33754,13.34795,20000000.0
2008-06-02 19:07:00,13.33723,13.34505,13.3318,13.33259,12000000.0
2008-06-02 19:08:00,13.33088,13.34231,13.33049,13.33681,9000000.0
2008-06-02 19:09:00,13.34906,13.35036,13.3373,13.33974,17000000.0
2008-06-02 19:10:00,13.35176,13.35266,13.3409,13.3414,13000000.0
2008-06-02 19:11:00,13.34312,13.35454,13.34312,13.34782,10000000.0
2008-06-02 19:12:00,13.3576,13.36113,13.34986,13.35994,13000000.0
2008-06-02 19:13:00,13.34946,13.35776,13.34855,13.35776,11000000.0
2008-06-02 19:14:00,13.34592,13.35759,13.34472,13.35605,11000000.0
2008-06-02 19:15:00,13.35659,13.35659,13.34154,13.34154,19000000.0
2008-06-02 19:16:00,13.34998,13.34998,13.34425,13.34425,7000000.0
2008-06-02 19:17:00,13.34208,13.35109,13.34134,13.34321,11000000.0
2008-06-02 19:18:00,13.35661,13.35671,13.34396,13.34396,8000000.0
2008-06-02 19:19:00,13.35012,13.35468,13.34555,13.35468,8000000.0
2008-06-02 19:20:00,13.3448,13.34822,13.33824,13.33824,7000000.0
2008-06-02 19:21:00,13.34916,13.34916,13.33905,13.34227,7000000.0
2008-06-02 19:22:00,13.34563,13.3487,13.33755,13.33764,7000000.0
2008-06-02 19:23:00,13.34036,13.35152,13.34036,13.35147,7000000.0
2008-06-02 19:24:00,13.35157,13.35539,13.34611,13.35495,8000000.0
2008-06-02 19:25:00,13.34578,13.35431,13.34505,13.35431,11000000.0
2008-06-02 19:26:00,13.34134,13.35298,13.34034,13.3525,7000000.0
2008-06-02 19:27:00,13.35303,13.35314,13.33974,13.35067,39000000.0
2008-06-02 19:28:00,13.34353,13.34997,13.34221,13.34221,7000000.0
2008-06-02 19:29:00,13.35185,13.35342,13.34448,13.34601,12000000.0
2008-06-02 19:30:00,13.35448,13.35448,13.34153,13.35019,10000000.0
2008-06-02 19:31:00,13.33806,13.33891,13.338,13.33849,11000000.0
2008-06-02 19:32:00,13.33863,13.3516,13.3384,13.35108,13000000.0
2008-06-02 19:33:00,13.35051,13.35051,13.33944,13.349,9000000.0
2008-06-02 19:34:00,13.33788,13.351,13.33782,13.351,15000000.0
2008-06-02 19:35:00,13.35297,13.35297,13.34102,13.34219,10000000.0
2008-06-02 19:36:00,13.35278,13.35278,13.34658,13.34658,7000000.0
2008-06-02 19:37:00,13.34575,13.35009,13.34241,13.35009,9000000.0
2008-06-02 19:38:00,13.34197,13.35286,13.34197,13.3451,10000000.0
2008-06-02 19:39:00,13.35563,13.35563,13.3444,13.35312,11000000.0
2008-06-02 19:40:00,13.35662,13.35662,13.34426,13.3452,9000000.0
2008-06-02 19:41:00,13.34963,13.35464,13.34636,13.34636,8000000.0
2008-06-02 19:42:00,13.35941,13.35941,13.34573,13.35552,21000000.0
2008-06-02 19:43:00,13.35543,13.35543,13.34226,13.35178,16000000.0
2008-06-02 19:44:00,13.34334,13.34999,13.34131,13.34999,10000000.0
2008-06-02 19:45:00,13.35221,13.35578,13.34266,13.35578,13000000.0
2008-06-02 19:46:00,13.3456,13.35457,13.34449,13.34449,11000000.0
2008-06-02 19:47:00,13.34382,13.35423,13.34348,13.35423,7000000.0
2008-06-02 19:48:00,13.35418,13.35418,13.34206,13.34986,11000000.0
2008-06-02 19:49:00,13.34154,13.34462,13.33733,13.3381,11000000.0
2008-06-02 19:50:00,13.34837,13.34837,13.33768,13.33911,21000000.0
2008-06-02 19:51:00,13.34001,13.34924,13.3399,13.3399,11000000.0
2008-06-02 19:52:00,13.34108,13.34902,13.34108,13.34902,9000000.0
2008-06-02 19:53:00,13.34932,13.35428,13.34281,13.35428,8000000.0
2008-06-02 19:54:00,13.35711,13.35711,13.34568,13.34568,8000000.0
2008-06-02 19:55:00,13.35895,13.35895,13.34983,13.35672,10000000.0
2008-06-02 19:56:00,13.34408,13.35522,13.34408,13.35501,10000000.0
2008-06-02 19:57:00,13.3554,13.3554,13.34365,13.35284,12000000.0
2008-06-02 19:58:00,13.34221,13.35403,13.34159,13.35357,8000000.0
2008-06-02 19:59:00,13.34325,13.35853,13.34299,13.3487,45000000.0
2008-06-02 20:00:00,13.3591,13.36501,13.3545,13.36463,11000000.0
2008-06-02 20:01:00,13.35175,13.36329,13.35123,13.36329,11000000.0
2008-06-02 20:02:00,13.35632,13.35878,13.34933,13.34933,10000000.0
2008-06-02 20:03:00,13.36101,13.36101,13.3488,13.3488,10000000.0
2008-06-02 20:04:00,13.3519,13.35603,13.34797,13.34837,10000000.0
2008-06-02 20:05:00,13.34788,13.35956,13.34688,13.35956,12000000.0
2008-06-02 20:06:00,13.36093,13.36378,13.35185,13.36378,9000000.0
2008-06-02 20:07:00,13.35741,13.365,13.35564,13.365,10000000.0
2008-06-02 20:08:00,13.35685,13.36902,13.35685,13.36852,8000000.0
2008-06-02 20:09:00,13.36998,13.36998,13.35667,13.35667,8000000.0
2008-06-02 20:10:00,13.36924,13.3694,13.35703,13.35703,11000000.0
2008-06-02 20:11:00,13.35899,13.37353,13.35899,13.37353,11000000.0
2008-06-02 20:12:00,13.37097,13.37138,13.36336,13.37138,7000000.0
2008-06-02 20:13:00,13.37364,13.37364,13.36315,13.37007,8000000.0
2008-06-02 20:14:00,13.36147,13.37062,13.36147,13.36179,9000000.0
2008-06-02 20:15:00,13.37155,13.37155,13.36377,13.37131,8000000.0
2008-06-02 20:16:00,13.3628,13.37223,13.3628,13.36491,8000000.0
2008-06-02 20:17:00,13.36295,13.37236,13.36295,13.36659,8000000.0
2008-06-02 20:18:00,13.37626,13.37626,13.36424,13.37291,10000000.0
2008-06-02 20:19:00,13.36218,13.37534,13.36218,13.37534,10000000.0
2008-06-02 20:20:00,13.3633,13.37694,13.3633,13.37694,11000000.0
2008-06-02 20:21:00,13.37397,13.37397,13.3665,13.3665,7000000.0
2008-06-02 20:22:00,13.37203,13.37315,13.36465,13.36465,10000000.0
2008-06-02 20:23:00,13.36324,13.37331,13.36295,13.37266,18000000.0
2008-06-02 20:24:00,13.37173,13.3731,13.36608,13.36608,8000000.0
2008-06-02 20:25:00,13.37184,13.37184,13.36167,13.36237,7000000.0
2008-06-02 20:26:00,13.37522,13.37522,13.36596,13.37363,10000000.0
2008-06-02 20:27:00,13.37524,13.37524,13.36299,13.37157,9000000.0
2008-06-02 20:28:00,13.36448,13.37575,13.36448,13.37513,9000000.0
2008-06-02 20:29:00,13.36362,13.37223,13.36343,13.36859,7000000.0
2008-06-02 20:30:00,13.37677,13.38041,13.37163,13.38041,8000000.0
2008-06-02 20:31:00,13.36815,13.37712,13.36815,13.3689,11000000.0
2008-06-02 20:32:00,13.37767,13.37767,13.3673,13.37418,8000000.0
2008-06-02 20:33:00,13.37592,13.37592,13.36329,13.36346,10000000.0
2008-06-02 20:34:00,13.37315,13.37315,13.36366,13.37241,10000000.0
2008-06-02 20:35:00,13.364,13.37464,13.364,13.36503,10000000.0
2008-06-02 20:36:00,13.36532,13.37577,13.36351,13.36627,21000000.0
2008-06-02 20:37:00,13.37831,13.37831,13.36419,13.36419,11000000.0
2008-06-02 20:38:00,13.37518,13.3756,13.36638,13.3756,11000000.0
2008-06-02 20:39:00,13.3752,13.3752,13.36623,13.37265,7000000.0
2008-06-02 20:40:00,13.36592,13.37034,13.36433,13.36978,8000000.0
2008-06-02 20:41:00,13.35918,13.36855,13.35769,13.35907,8000000.0
2008-06-02 20:42:00,13.36495,13.36495,13.35344,13.35395,7000000.0
2008-06-02 20:43:00,13.36634,13.36694,13.35464,13.35518,8000000.0
2008-06-02 20:44:00,13.36827,13.36827,13.35985,13.36421,7000000.0
2008-06-02 20:45:00,13.36812,13.36818,13.35572,13.35703,27000000.0
2008-06-02 20:46:00,13.36661,13.36661,13.35646,13.36442,8000000.0
2008-06-02 20:47:00,13.35523,13.36579,13.35468,13.36579,9000000.0
2008-06-02 20:48:00,13.36859,13.36859,13.35639,13.35639,9000000.0
2008-06-02 20:49:00,13.35918,13.36348,13.35717,13.3582,11000000.0
2008-06-02 20:50:00,13.35731,13.37059,13.35721,13.37024,13000000.0
2008-06-02 20:51:00,13.36928,13.36931,13.35989,13.36931,10000000.0
2008-06-02 20:52:00,13.35765,13.37124,13.35684,13.37124,10000000.0
2008-06-02 20:53:00,13.36068,13.37362,13.36038,13.37362,7000000.0
2008-06-02 20:54:00,13.37065,13.37065,13.36232,13.36232,9000000.0
2008-06-02 20:55:00,13.3612,13.36842,13.36061,13.36432,7000000.0
2008-06-02 20:56:00,13.3609,13.37258,13.36035,13.37258,9000000.0
2008-06-02 20:57:00,13.37164,13.37164,13.35927,13.36005,6000000.0
2008-06-02 20:58:00,13.36097,13.3724,13.36097,13.3724,8000000.0
2008-06-02 20:59:00,13.3611,13.37339,13.3611,13.37259,8000000.0
2008-06-02 21:00:00,13.37184,13.37184,13.36062,13.36178,8000000.0
2008-06-02 21:01:00,13.3625,13.3633,13.3625,13.3628,7000000.0
2008-06-02 21:02:00,13.3635,13.3635,13.36179,13.36179,7000000.0
2008-06-02 21:03:00,13.37213,13.37213,13.36291,13.36291,5000000.0
2008-06-02 21:04:00,13.3623,13.36335,13.3612,13.3612,9000000.0
2008-06-02 21:05:00,13.36046,13.36046,13.35913,13.36008,9000000.0
2008-06-02 21:06:00,13.37125,13.37125,13.35733,13.35804,9000000.0
2008-06-02 21:07:00,13.35859,13.35906,13.35754,13.35906,7000000.0
2008-06-02 21:08:00,13.35866,13.359,13.35853,13.35877,8000000.0
2008-06-02 21:09:00,13.37018,13.37018,13.35594,13.35653,8000000.0
2008-06-02 21:10:00,13.35688,13.35724,13.35605,13.35637,7000000.0
2008-06-02 21:11:00,13.3557,13.35801,13.3557,13.35801,8000000.0
2008-06-02 21:12:00,13.37227,13.37227,13.35902,13.36018,30000000.0
2008-06-02 21:13:00,13.35975,13.3604,13.35876,13.35889,7000000.0
2008-06-02 21:14:00,13.36022,13.36036,13.3584,13.35944,11000000.0
2008-06-02 21:15:00,13.37081,13.37081,13.35884,13.35944,8000000.0
2008-06-02 21:16:00,13.35961,13.36052,13.35961,13.36052,9000000.0
2008-06-02 21:17:00,13.36145,13.36173,13.36062,13.36136,10000000.0
2008-06-02 21:18:00,13.37304,13.37304,13.36304,13.36304,7000000.0
2008-06-02 21:19:00,13.36351,13.36407,13.36333,13.36333,7000000.0
2008-06-02 21:20:00,13.36302,13.36566,13.36302,13.36406,13000000.0
2008-06-02 21:21:00,13.37448,13.37448,13.36364,13.36386,8000000.0
2008-06-02 21:22:00,13.36363,13.36363,13.36196,13.36245,7000000.0
2008-06-02 21:23:00,13.36168,13.36344,13.36168,13.36344,11000000.0
2008-06-02 21:24:00,13.37605,13.37605,13.36444,13.36444,8000000.0
2008-06-02 21:25:00,13.36304,13.36564,13.36298,13.36463,9000000.0
2008-06-02 21:26:00,13.36318,13.3671,13.36188,13.3671,8000000.0
2008-06-02 21:27:00,13.37835,13.37835,13.36821,13.36821,7000000.0
2008-06-02 21:28:00,13.36926,13.37041,13.36858,13.36858,8000000.0
2008-06-02 21:29:00,13.36894,13.37172,13.36823,13.37172,14000000.0
2008-06-02 21:30:00,13.38278,13.38278,13.37106,13.37148,7000000.0
2008-06-02 21:31:00,13.3726,13.37459,13.3726,13.37436,7000000.0
2008-06-02 21:32:00,13.37462,13.3784,13.37462,13.37687,9000000.0
2008-06-02 21:33:00,13.38757,13.38757,13.37712,13.37712,5000000.0
2008-06-02 21:34:00,13.37663,13.37663,13.37254,13.37254,8000000.0
2008-06-02 21:35:00,13.37199,13.37474,13.37199,13.37362,7000000.0
2008-06-02 21:36:00,13.38485,13.38485,13.37145,13.37145,8000000.0
2008-06-02 21:37:00,13.37101,13.37164,13.37041,13.3706,7000000.0
2008-06-02 21:38:00,13.37222,13.37421,13.37222,13.37421,10000000.0
2008-06-02 21:39:00,13.38497,13.38497,13.37233,13.37233,9000000.0
2008-06-02 21:40:00,13.37052,13.37052,13.36906,13.36906,11000000.0
2008-06-02 21:41:00,13.36814,13.36917,13.36814,13.36878,10000000.0
2008-06-02 21:42:00,13.38074,13.38074,13.37004,13.3701,8000000.0
2008-06-02 21:43:00,13.37066,13.37104,13.37017,13.37104,8000000.0
2008-06-02 21:44:00,13.37108,13.37158,13.37075,13.37158,11000000.0
2008-06-02 21:45:00,13.38514,13.38514,13.37397,13.3751,8000000.0
2008-06-02 21:46:00,13.37592,13.37728,13.37432,13.37728,7000000.0
2008-06-02 21:47:00,13.37754,13.37754,13.3754,13.37677,11000000.0
2008-06-02 21:48:00,13.38906,13.38906,13.37775,13.37844,8000000.0
2008-06-02 21:49:00,13.37903,13.37969,13.37861,13.37886,8000000.0
2008-06-02 21:50:00,13.37993,13.38044,13.37911,13.38044,10000000.0
2008-06-02 21:51:00,13.39111,13.39111,13.38164,13.38265,9000000.0
2008-06-02 21:52:00,13.38381,13.38381,13.38295,13.38325,8000000.0
2008-06-02 21:53:00,13.38382,13.38427,13.3836,13.3836,8000000.0
2008-06-02 21:54:00,13.39562,13.39562,13.38582,13.38627,12000000.0
2008-06-02 21:55:00,13.3854,13.38666,13.3854,13.38627,10000000.0
2008-06-02 21:56:00,13.38587,13.38769,13.38587,13.38768,6000000.0
2008-06-02 21:57:00,13.39718,13.39718,13.38525,13.38525,10000000.0
2008-06-02 21:58:00,13.38329,13.3847,13.38265,13.38385,11000000.0
2008-06-02 21:59:00,13.38385,13.38385,13.38048,13.38048,9000000.0
2008-06-02 22:00:00,13.39252,13.39252,13.38267,13.38392,10000000.0
2008-06-02 22:01:00,13.38305,13.38547,13.38221,13.38547,7000000.0
2008-06-02 22:02:00,13.38561,13.38587,13.38514,13.38548,7000000.0
2008-06-02 22:03:00,13.39706,13.39706,13.38158,13.38204,8000000.0
2008-06-02 22:04:00,13.3809,13.3823,13.38079,13.3823,5000000.0
2008-06-02 22:05:00,13.38256,13.38335,13.38191,13.38232,11000000.0
2008-06-02 22:06:00,13.39325,13.39325,13.38282,13.38335,9000000.0
2008-06-02 22:07:00,13.38125,13.38125,13.3806,13.3806,2000000.0
2008-06-02 22:08:00,13.38221,13.38221,13.38031,13.38081,8000000.0
2008-06-02 22:09:00,13.39118,13.39118,13.38129,13.38195,8000000.0
2008-06-02 22:10:00,13.38107,13.38145,13.38025,13.38073,7000000.0
2008-06-02 22:11:00,13.38032,13.38108,13.37877,13.37877,10000000.0
2008-06-02 22:12:00,13.3897,13.3897,13.37868,13.37868,7000000.0
2008-06-02 22:13:00,13.37798,13.37847,13.37798,13.37847,2000000.0
2008-06-02 22:14:00,13.37978,13.38027,13.37977,13.37978,10000000.0
2008-06-02 22:15:00,13.39377,13.39377,13.38097,13.38097,8000000.0
2008-06-02 22:16:00,13.3786,13.3786,13.37736,13.37736,4000000.0
2008-06-02 22:17:00,13.37818,13.37933,13.37818,13.37852,11000000.0
2008-06-02 22:18:00,13.39022,13.39022,13.37928,13.3798,9000000.0
2008-06-02 22:19:00,13.38047,13.38101,13.38016,13.3805,10000000.0
2008-06-02 22:21:00,13.39186,13.39186,13.38077,13.38077,8000000.0
2008-06-02 22:22:00,13.37955,13.38059,13.37929,13.37929,10000000.0
2008-06-02 22:23:00,13.38003,13.38068,13.38003,13.38051,5000000.0
2008-06-02 22:24:00,13.39275,13.39275,13.38081,13.38081,8000000.0
2008-06-02 22:25:00,13.37799,13.37799,13.3767,13.37766,6000000.0
2008-06-02 22:26:00,13.37836,13.37865,13.37615,13.37615,10000000.0
2008-06-02 22:27:00,13.38898,13.38898,13.37616,13.37658,11000000.0
2008-06-02 22:28:00,13.3753,13.37709,13.37516,13.37677,11000000.0
2008-06-02 22:29:00,13.37614,13.3767,13.37569,13.3767,10000000.0
2008-06-02 22:30:00,13.38869,13.38869,13.37493,13.37544,8000000.0
2008-06-02 22:31:00,13.37414,13.37519,13.37305,13.37489,8000000.0
2008-06-02 22:32:00,13.3755,13.37651,13.37466,13.37651,10000000.0
2008-06-02 22:33:00,13.38715,13.38715,13.37436,13.37479,8000000.0
2008-06-02 22:34:00,13.37548,13.37548,13.37497,13.37497,56000000.0
2008-06-02 22:35:00,13.37471,13.37578,13.37409,13.37555,7000000.0
2008-06-02 22:36:00,13.39012,13.39012,13.37712,13.37712,8000000.0
2008-06-02 22:37:00,13.37661,13.37708,13.37632,13.37708,7000000.0
2008-06-02 22:39:00,13.38997,13.39048,13.38997,13.39047,11000000.0
2008-06-02 22:40:00,13.37648,13.37648,13.37597,13.37648,6000000.0
2008-06-02 22:41:00,13.37728,13.37769,13.37694,13.37769,7000000.0
2008-06-02 22:42:00,13.38763,13.38763,13.37724,13.37726,8000000.0
2008-06-02 22:43:00,13.37703,13.37703,13.37594,13.37695,8000000.0
2008-06-02 22:44:00,13.37688,13.37833,13.37688,13.37783,9000000.0
2008-06-02 22:45:00,13.38825,13.38825,13.37626,13.37655,10000000.0
2008-06-02 22:46:00,13.37732,13.37732,13.37624,13.37646,6000000.0
2008-06-02 22:47:00,13.37876,13.37876,13.37695,13.37759,8000000.0
2008-06-02 22:48:00,13.3877,13.3877,13.37766,13.378,8000000.0
2008-06-02 22:49:00,13.37668,13.37718,13.37667,13.37718,4000000.0
2008-06-02 22:51:00,13.38855,13.38855,13.37416,13.37442,16000000.0
2008-06-02 22:52:00,13.37195,13.37202,13.37106,13.37142,7000000.0
2008-06-02 22:53:00,13.37085,13.37154,13.36985,13.36985,8000000.0
2008-06-02 22:54:00,13.38021,13.38021,13.37068,13.37217,8000000.0
2008-06-02 22:55:00,13.37075,13.37075,13.36981,13.37035,7000000.0
2008-06-02 22:56:00,13.36922,13.36975,13.36519,13.36568,8000000.0
2008-06-02 22:57:00,13.3775,13.3775,13.36269,13.36293,8000000.0
2008-06-02 22:58:00,13.36363,13.36562,13.36363,13.36562,8000000.0
2008-06-02 22:59:00,13.36493,13.3654,13.3642,13.3654,8000000.0
2008-06-02 23:00:00,13.3767,13.3767,13.36557,13.36591,10000000.0
2008-06-02 23:01:00,13.36597,13.36661,13.36588,13.36588,7000000.0
2008-06-02 23:03:00,13.37692,13.37692,13.36593,13.36593,5000000.0
2008-06-02 23:05:00,13.36495,13.36591,13.36476,13.36476,7000000.0
2008-06-02 23:06:00,13.37506,13.37506,13.36449,13.36519,10000000.0
2008-06-02 23:07:00,13.36469,13.36558,13.36469,13.36558,5000000.0
2008-06-02 23:08:00,13.36606,13.36826,13.36606,13.36808,10000000.0
2008-06-02 23:09:00,13.38127,13.38127,13.37064,13.37064,6000000.0
2008-06-02 23:11:00,13.36853,13.3694,13.36853,13.3694,5000000.0
2008-06-02 23:12:00,13.38347,13.38348,13.38297,13.38297,11000000.0
2008-06-02 23:14:00,13.3711,13.37134,13.36996,13.36996,7000000.0
2008-06-02 23:15:00,13.38366,13.38366,13.36992,13.36992,11000000.0
2008-06-02 23:16:00,13.36988,13.36988,13.36911,13.36943,11000000.0
2008-06-02 23:17:00,13.36947,13.36947,13.36897,13.36898,8000000.0
2008-06-02 23:18:00,13.38323,13.38323,13.37106,13.37106,8000000.0
2008-06-02 23:19:00,13.36977,13.37082,13.36969,13.37022,8000000.0
2008-06-02 23:20:00,13.37139,13.37214,13.37102,13.37214,7000000.0
2008-06-02 23:21:00,13.38573,13.38573,13.37235,13.37235,8000000.0
2008-06-02 23:22:00,13.37172,13.37214,13.37149,13.37149,7000000.0
2008-06-02 23:23:00,13.37127,13.37128,13.37077,13.37078,8000000.0
2008-06-02 23:24:00,13.3832,13.3832,13.37217,13.37268,11000000.0
2008-06-02 23:25:00,13.372,13.373,13.3718,13.373,9000000.0
2008-06-02 23:26:00,13.37328,13.37378,13.37327,13.37327,7000000.0
2008-06-02 23:27:00,13.38546,13.38546,13.37383,13.37383,7000000.0
2008-06-02 23:28:00,13.37138,13.37188,13.37138,13.37187,9000000.0
2008-06-02 23:29:00,13.37247,13.37248,13.37197,13.37198,6000000.0
2008-06-02 23:30:00,13.38648,13.38648,13.38597,13.38648,7000000.0
2008-06-02 23:32:00,13.37187,13.37188,13.37137,13.37188,10000000.0
2008-06-02 23:33:00,13.38383,13.38383,13.3712,13.3712,8000000.0
2008-06-02 23:34:00,13.36823,13.36852,13.36674,13.36674,5000000.0
2008-06-02 23:35:00,13.36799,13.37081,13.36799,13.36998,7000000.0
2008-06-02 23:36:00,13.38298,13.38298,13.36951,13.36951,7000000.0
2008-06-02 23:37:00,13.36919,13.36919,13.3685,13.3688,11000000.0
2008-06-02 23:38:00,13.36788,13.36788,13.36714,13.36737,5000000.0
2008-06-02 23:39:00,13.37746,13.37746,13.3696,13.37081,7000000.0
2008-06-02 23:40:00,13.36973,13.36973,13.36789,13.3682,7000000.0
2008-06-02 23:41:00,13.36665,13.36778,13.36577,13.36778,9000000.0
2008-06-02 23:42:00,13.38033,13.38033,13.3661,13.36669,10000000.0
2008-06-02 23:43:00,13.36738,13.36738,13.36687,13.36688,8000000.0
2008-06-02 23:45:00,13.3801,13.3801,13.36737,13.36737,9000000.0
2008-06-02 23:47:00,13.36406,13.36569,13.35842,13.35842,9000000.0
2008-06-02 23:48:00,13.36963,13.36963,13.35977,13.36226,9000000.0
2008-06-02 23:49:00,13.36466,13.365,13.36466,13.365,2000000.0
2008-06-02 23:50:00,13.36457,13.36537,13.36457,13.36489,8000000.0
2008-06-02 23:51:00,13.37894,13.37894,13.36663,13.36663,11000000.0
2008-06-02 23:54:00,13.37948,13.37948,13.37897,13.37898,8000000.0
2008-06-02 23:55:00,13.36541,13.36751,13.36541,13.36686,8000000.0
2008-06-02 23:56:00,13.36557,13.36608,13.36557,13.36558,10000000.0
2008-06-02 23:57:00,13.37762,13.37762,13.36499,13.3652,10000000.0
2008-06-02 23:58:00,13.36515,13.36575,13.36428,13.36575,6000000.0
2008-06-03 00:00:00,13.3802,13.3802,13.3676,13.3676,7000000.0
2008-06-03 00:01:00,13.36558,13.36607,13.36557,13.36557,7000000.0
2008-06-03 00:02:00,13.36558,13.36594,13.36521,13.36594,8000000.0
2008-06-03 00:03:00,13.36633,13.36854,13.36633,13.36854,8000000.0
2008-06-03 00:04:00,13.37092,13.37227,13.37092,13.37144,8000000.0
2008-06-03 00:05:00,13.37206,13.3727,13.37164,13.37164,5000000.0
2008-06-03 00:06:00,13.38458,13.38458,13.37236,13.37236,8000000.0
2008-06-03 00:07:00,13.37196,13.37206,13.3717,13.37206,8000000.0
2008-06-03 00:08:00,13.37158,13.3722,13.37106,13.37134,9000000.0
2008-06-03 00:09:00,13.38521,13.38521,13.37341,13.37341,8000000.0
2008-06-03 00:10:00,13.37189,13.37228,13.37124,13.37154,7000000.0
2008-06-03 00:11:00,13.37033,13.37224,13.37033,13.37224,7000000.0
2008-06-03 00:12:00,13.38617,13.38617,13.37346,13.37346,11000000.0
2008-06-03 00:14:00,13.37311,13.37311,13.37239,13.37258,7000000.0
2008-06-03 00:15:00,13.38533,13.38533,13.37364,13.37364,10000000.0
2008-06-03 00:16:00,13.37329,13.37342,13.37172,13.37172,6000000.0
2008-06-03 00:17:00,13.37101,13.37101,13.37002,13.37062,17000000.0
2008-06-03 00:18:00,13.38402,13.38402,13.37193,13.37193,8000000.0
2008-06-03 00:19:00,13.37169,13.37267,13.37123,13.37154,7000000.0
2008-06-03 00:20:00,13.37171,13.37254,13.37156,13.37174,7000000.0
2008-06-03 00:21:00,13.38657,13.38657,13.37306,13.37306,11000000.0
2008-06-03 00:23:00,13.37325,13.37538,13.37278,13.37278,6000000.0
2008-06-03 00:24:00,13.38485,13.38485,13.37466,13.37755,8000000.0
2008-06-03 00:25:00,13.37941,13.37941,13.37533,13.37533,8000000.0
2008-06-03 00:26:00,13.37651,13.37694,13.37602,13.37602,9000000.0
2008-06-03 00:27:00,13.39003,13.39003,13.37578,13.37578,11000000.0
2008-06-03 00:28:00,13.37416,13.37535,13.37404,13.37453,10000000.0
2008-06-03 00:30:00,13.38807,13.38807,13.37256,13.37256,8000000.0
2008-06-03 00:31:00,13.37078,13.37078,13.37077,13.37077,8000000.0
2008-06-03 00:33:00,13.38421,13.38421,13.37075,13.37075,6000000.0
2008-06-03 00:36:00,13.38297,13.38348,13.38297,13.38298,9000000.0
2008-06-03 00:39:00,13.38271,13.38271,13.37083,13.37083,7000000.0
2008-06-03 00:40:00,13.36929,13.37024,13.36911,13.3699,7000000.0
2008-06-03 00:41:00,13.37099,13.37099,13.36914,13.36987,9000000.0
2008-06-03 00:42:00,13.38447,13.38448,13.38397,13.38447,10000000.0
2008-06-03 00:43:00,13.37077,13.37127,13.37077,13.37077,5000000.0
2008-06-03 00:44:00,13.37057,13.37057,13.37007,13.37007,5000000.0
2008-06-03 00:45:00,13.38394,13.38394,13.37264,13.37341,8000000.0
2008-06-03 00:46:00,13.37323,13.37323,13.37214,13.37262,6000000.0
2008-06-03 00:47:00,13.37256,13.37328,13.37256,13.37326,6000000.0
2008-06-03 00:48:00,13.38797,13.38848,13.38797,13.38847,7000000.0
2008-06-03 00:49:00,13.37387,13.37438,13.37387,13.37437,11000000.0
2008-06-03 00:50:00,13.37609,13.37609,13.37424,13.37558,9000000.0
2008-06-03 00:51:00,13.38663,13.38663,13.3753,13.3753,7000000.0
2008-06-03 00:52:00,13.37529,13.37567,13.37499,13.37523,9000000.0
2008-06-03 00:53:00,13.37497,13.37497,13.37402,13.37444,8000000.0
2008-06-03 00:54:00,13.37328,13.37328,13.37081,13.37081,8000000.0
2008-06-03 00:55:00,13.37133,13.37145,13.36998,13.3702,9000000.0
2008-06-03 00:56:00,13.37006,13.37086,13.36923,13.37086,8000000.0
2008-06-03 00:57:00,13.38546,13.38546,13.37088,13.37088,11000000.0
2008-06-03 00:58:00,13.36878,13.36961,13.36861,13.36927,9000000.0
2008-06-03 00:59:00,13.36947,13.3711,13.36947,13.37073,10000000.0
2008-06-03 01:00:00,13.38319,13.38319,13.37325,13.37325,7000000.0
2008-06-03 01:03:00,13.38898,13.38898,13.38897,13.38898,3000000.0
2008-06-03 01:04:00,13.37521,13.37587,13.37519,13.37564,6000000.0
2008-06-03 01:05:00,13.37422,13.3746,13.37401,13.37401,7000000.0
2008-06-03 01:06:00,13.38607,13.38607,13.37451,13.37451,14000000.0
2008-06-03 01:08:00,13.37292,13.37337,13.37254,13.37254,8000000.0
2008-06-03 01:09:00,13.38417,13.38417,13.37213,13.37268,8000000.0
2008-06-03 01:10:00,13.37293,13.37293,13.37168,13.37168,7000000.0
2008-06-03 01:11:00,13.37101,13.37101,13.37018,13.3702,7000000.0
2008-06-03 01:12:00,13.38113,13.38113,13.37128,13.37128,10000000.0
2008-06-03 01:13:00,13.37031,13.37075,13.3684,13.36857,7000000.0
2008-06-03 01:14:00,13.36827,13.36884,13.36826,13.36884,8000000.0
2008-06-03 01:15:00,13.36946,13.37835,13.36946,13.3715,8000000.0
2008-06-03 01:16:00,13.36859,13.3686,13.36734,13.36734,11000000.0
2008-06-03 01:17:00,13.36651,13.36651,13.36356,13.36356,11000000.0
2008-06-03 01:18:00,13.37375,13.37375,13.36599,13.36606,7000000.0
2008-06-03 01:19:00,13.36728,13.36778,13.36728,13.36777,9000000.0
2008-06-03 01:20:00,13.36651,13.3687,13.36651,13.3687,8000000.0
2008-06-03 01:21:00,13.3821,13.3821,13.36849,13.36849,11000000.0
2008-06-03 01:22:00,13.36677,13.36728,13.36677,13.36727,9000000.0
2008-06-03 01:23:00,13.36745,13.36858,13.36745,13.36849,6000000.0
2008-06-03 01:24:00,13.38164,13.38164,13.3699,13.37041,8000000.0
2008-06-03 01:25:00,13.36894,13.36894,13.36779,13.36805,5000000.0
2008-06-03 01:26:00,13.36727,13.36728,13.36677,13.36728,8000000.0
2008-06-03 01:27:00,13.37927,13.37927,13.36892,13.36892,7000000.0
2008-06-03 01:28:00,13.36797,13.36797,13.36703,13.36703,4000000.0
2008-06-03 01:29:00,13.36767,13.36818,13.36767,13.36767,8000000.0
2008-06-03 01:30:00,13.38197,13.38248,13.38197,13.38197,11000000.0
2008-06-03 01:31:00,13.36673,13.36792,13.36673,13.36752,7000000.0
2008-06-03 01:33:00,13.38298,13.38298,13.38298,13.38298,2000000.0
2008-06-03 01:34:00,13.36755,13.36755,13.3665,13.36681,6000000.0
2008-06-03 01:35:00,13.36564,13.36564,13.36161,13.36361,11000000.0
2008-06-03 01:36:00,13.37491,13.37491,13.36295,13.36344,8000000.0
2008-06-03 01:37:00,13.3625,13.36359,13.36226,13.36272,7000000.0
2008-06-03 01:38:00,13.36139,13.36204,13.36044,13.36107,8000000.0
2008-06-03 01:39:00,13.37384,13.37384,13.36207,13.3626,13000000.0
2008-06-03 01:40:00,13.36216,13.36262,13.36169,13.36173,10000000.0
2008-06-03 01:41:00,13.36065,13.3615,13.36055,13.36094,10000000.0
2008-06-03 01:42:00,13.37398,13.37398,13.35957,13.35957,8000000.0
2008-06-03 01:43:00,13.35764,13.35764,13.35451,13.35483,5000000.0
2008-06-03 01:44:00,13.3555,13.3574,13.35544,13.35692,8000000.0
2008-06-03 01:45:00,13.36815,13.36815,13.35833,13.35833,7000000.0
2008-06-03 01:46:00,13.35943,13.36042,13.35943,13.36033,7000000.0
2008-06-03 01:47:00,13.35915,13.35994,13.35915,13.35947,7000000.0
2008-06-03 01:48:00,13.37054,13.37054,13.35836,13.35852,11000000.0
2008-06-03 01:49:00,13.35908,13.35969,13.35844,13.35969,7000000.0
2008-06-03 01:50:00,13.35854,13.3599,13.35845,13.35896,9000000.0
2008-06-03 01:51:00,13.37204,13.37204,13.35991,13.35991,7000000.0
2008-06-03 01:52:00,13.35741,13.35829,13.35589,13.35589,10000000.0
2008-06-03 01:53:00,13.35655,13.35655,13.35566,13.35609,8000000.0
2008-06-03 01:54:00,13.36013,13.36606,13.35892,13.35892,7000000.0
2008-06-03 01:55:00,13.3572,13.35851,13.35693,13.35782,8000000.0
2008-06-03 01:56:00,13.35691,13.35785,13.35674,13.35785,8000000.0
2008-06-03 01:57:00,13.36985,13.36985,13.35735,13.35793,8000000.0
2008-06-03 01:58:00,13.35959,13.36038,13.35959,13.35962,8000000.0
2008-06-03 02:00:00,13.37062,13.37062,13.35961,13.36088,8000000.0
2008-06-03 02:01:00,13.36153,13.36228,13.36128,13.36154,8000000.0
2008-06-03 02:02:00,13.36124,13.36201,13.36092,13.36173,7000000.0
2008-06-03 02:03:00,13.37394,13.37394,13.36292,13.36292,6000000.0
2008-06-03 02:04:00,13.36306,13.36404,13.36227,13.36404,8000000.0
2008-06-03 02:05:00,13.36545,13.36545,13.36296,13.36296,8000000.0
2008-06-03 02:06:00,13.37582,13.37582,13.36278,13.36278,8000000.0
2008-06-03 02:07:00,13.36015,13.36115,13.3601,13.36071,7000000.0
2008-06-03 02:08:00,13.36187,13.36187,13.36112,13.36186,9000000.0
2008-06-03 02:09:00,13.37404,13.37404,13.36311,13.36311,10000000.0
2008-06-03 02:10:00,13.36264,13.36389,13.36199,13.36389,7000000.0
2008-06-03 02:11:00,13.36386,13.36713,13.36386,13.36671,8000000.0
2008-06-03 02:12:00,13.37847,13.37847,13.3658,13.36582,8000000.0
2008-06-03 02:13:00,13.36622,13.36759,13.36622,13.36656,9000000.0
2008-06-03 02:14:00,13.36601,13.36635,13.36393,13.36395,7000000.0
2008-06-03 02:15:00,13.37402,13.37402,13.36193,13.36211,5000000.0
2008-06-03 02:16:00,13.36141,13.36493,13.3609,13.36493,8000000.0
2008-06-03 02:17:00,13.36503,13.36539,13.36438,13.36471,7000000.0
2008-06-03 02:18:00,13.36702,13.37211,13.36452,13.36452,7000000.0
2008-06-03 02:19:00,13.36209,13.36332,13.3607,13.3607,7000000.0
2008-06-03 02:20:00,13.35951,13.36163,13.35818,13.36133,38000000.0
2008-06-03 02:21:00,13.37418,13.37418,13.36209,13.36209,7000000.0
2008-06-03 02:22:00,13.3621,13.36392,13.3621,13.3634,7000000.0
2008-06-03 02:23:00,13.36334,13.36334,13.36219,13.36219,7000000.0
2008-06-03 02:24:00,13.3656,13.37051,13.36161,13.36252,11000000.0
2008-06-03 02:25:00,13.36168,13.36262,13.36168,13.36248,8000000.0
2008-06-03 02:26:00,13.361,13.361,13.35852,13.35934,7000000.0
2008-06-03 02:27:00,13.3685,13.3685,13.35382,13.35382,7000000.0
2008-06-03 02:28:00,13.35389,13.35461,13.35304,13.35461,7000000.0
2008-06-03 02:29:00,13.35569,13.3575,13.35429,13.35586,13000000.0
2008-06-03 02:30:00,13.36607,13.36607,13.35558,13.35566,7000000.0
2008-06-03 02:31:00,13.3544,13.35635,13.35416,13.35635,9000000.0
2008-06-03 02:32:00,13.35582,13.35654,13.35525,13.35525,8000000.0
2008-06-03 02:33:00,13.36662,13.36662,13.35645,13.35645,6000000.0
2008-06-03 02:35:00,13.35628,13.35784,13.35628,13.35784,8000000.0
2008-06-03 02:36:00,13.359,13.36891,13.359,13.35927,11000000.0
2008-06-03 02:37:00,13.35728,13.35782,13.35666,13.35782,7000000.0
2008-06-03 02:38:00,13.3589,13.35931,13.3581,13.3581,7000000.0
2008-06-03 02:39:00,13.36975,13.36975,13.35959,13.35959,4000000.0
2008-06-03 02:40:00,13.35705,13.35849,13.35665,13.35849,9000000.0
2008-06-03 02:41:00,13.35913,13.35962,13.35876,13.35898,9000000.0
2008-06-03 02:42:00,13.37113,13.37113,13.36023,13.36023,8000000.0
2008-06-03 02:44:00,13.35965,13.36055,13.35948,13.36055,8000000.0
2008-06-03 02:45:00,13.37181,13.37181,13.36197,13.36208,6000000.0
2008-06-03 02:46:00,13.36189,13.363,13.36189,13.36225,7000000.0
2008-06-03 02:47:00,13.36101,13.3618,13.36092,13.36092,9000000.0
2008-06-03 02:48:00,13.37511,13.37511,13.3598,13.3598,8000000.0
2008-06-03 02:49:00,13.35653,13.35653,13.35582,13.35638,5000000.0
2008-06-03 02:50:00,13.35759,13.35764,13.35656,13.35742,10000000.0
2008-06-03 02:51:00,13.36918,13.36918,13.35898,13.35898,6000000.0
2008-06-03 02:52:00,13.35945,13.3617,13.35945,13.36132,8000000.0
2008-06-03 02:53:00,13.36177,13.36305,13.36162,13.36187,8000000.0
2008-06-03 02:54:00,13.37274,13.37274,13.36008,13.3612,8000000.0
2008-06-03 02:55:00,13.36043,13.36508,13.36043,13.36508,9000000.0
2008-06-03 02:56:00,13.36546,13.36716,13.36427,13.36716,8000000.0
2008-06-03 02:57:00,13.37642,13.37642,13.36843,13.37003,6000000.0
2008-06-03 02:58:00,13.3696,13.3696,13.36847,13.36881,7000000.0
2008-06-03 02:59:00,13.36992,13.37077,13.36943,13.36954,8000000.0
2008-06-03 03:00:00,13.38193,13.38193,13.36815,13.36815,9000000.0
2008-06-03 03:01:00,13.37024,13.37876,13.37024,13.37876,10000000.0
2008-06-03 03:02:00,13.36858,13.38008,13.36858,13.38008,8000000.0
2008-06-03 03:03:00,13.37915,13.37915,13.37173,13.37897,7000000.0
2008-06-03 03:04:00,13.36866,13.37801,13.36866,13.3705,9000000.0
2008-06-03 03:05:00,13.36914,13.38054,13.36873,13.38053,11000000.0
2008-06-03 03:06:00,13.38171,13.38171,13.36907,13.37972,11000000.0
2008-06-03 03:07:00,13.36905,13.37979,13.36905,13.37979,11000000.0
2008-06-03 03:08:00,13.36868,13.37996,13.36854,13.37996,9000000.0
2008-06-03 03:09:00,13.38062,13.38062,13.3698,13.37675,8000000.0
2008-06-03 03:10:00,13.37076,13.37488,13.36748,13.36748,8000000.0
2008-06-03 03:11:00,13.37959,13.38019,13.36904,13.36904,8000000.0
2008-06-03 03:12:00,13.37672,13.37733,13.36917,13.37733,7000000.0
2008-06-03 03:13:00,13.36769,13.38026,13.36769,13.38026,8000000.0
2008-06-03 03:14:00,13.36758,13.37762,13.36758,13.36888,11000000.0
2008-06-03 03:15:00,13.37986,13.37986,13.36764,13.36773,11000000.0
2008-06-03 03:16:00,13.37856,13.37856,13.36649,13.36733,10000000.0
2008-06-03 03:17:00,13.37962,13.37985,13.37112,13.37789,8000000.0
2008-06-03 03:18:00,13.37898,13.37898,13.36881,13.3693,7000000.0
2008-06-03 03:19:00,13.37953,13.38108,13.37409,13.38108,6000000.0
2008-06-03 03:20:00,13.37459,13.3788,13.37158,13.37158,10000000.0
2008-06-03 03:21:00,13.37592,13.38283,13.37522,13.38283,9000000.0
2008-06-03 03:22:00,13.37694,13.38357,13.37694,13.378,5000000.0
2008-06-03 03:23:00,13.3754,13.38782,13.37474,13.38645,9000000.0
2008-06-03 03:24:00,13.38352,13.38449,13.37609,13.37609,11000000.0
2008-06-03 03:25:00,13.37408,13.38581,13.37408,13.38581,6000000.0
2008-06-03 03:26:00,13.37897,13.38264,13.37519,13.37543,7000000.0
2008-06-03 03:27:00,13.38771,13.38771,13.37515,13.37562,11000000.0
2008-06-03 03:28:00,13.37536,13.3843,13.37536,13.3783,9000000.0
2008-06-03 03:29:00,13.37676,13.38773,13.37676,13.37818,11000000.0
2008-06-03 03:30:00,13.38838,13.3907,13.38321,13.39044,11000000.0
2008-06-03 03:31:00,13.38846,13.38846,13.37869,13.38712,10000000.0
2008-06-03 03:32:00,13.37644,13.38806,13.37644,13.38806,8000000.0
2008-06-03 03:33:00,13.3882,13.38849,13.38109,13.38849,7000000.0
2008-06-03 03:34:00,13.37854,13.38996,13.378,13.38996,10000000.0
2008-06-03 03:35:00,13.3779,13.39057,13.37749,13.39057,7000000.0
2008-06-03 03:36:00,13.38913,13.39113,13.38247,13.39113,7000000.0
2008-06-03 03:37:00,13.38588,13.39369,13.38494,13.39369,9000000.0
2008-06-03 03:38:00,13.38322,13.39278,13.38247,13.38279,10000000.0
2008-06-03 03:39:00,13.39363,13.39363,13.38115,13.3818,9000000.0
2008-06-03 03:40:00,13.3865,13.39322,13.38479,13.38533,8000000.0
2008-06-03 03:41:00,13.38857,13.39697,13.3881,13.39697,10000000.0
2008-06-03 03:42:00,13.39851,13.39851,13.38763,13.39689,11000000.0
2008-06-03 03:43:00,13.38922,13.39845,13.38922,13.39131,8000000.0
2008-06-03 03:44:00,13.39046,13.40156,13.38809,13.38809,52000000.0
2008-06-03 03:45:00,13.39249,13.39965,13.39249,13.39386,7000000.0
2008-06-03 03:46:00,13.40077,13.40221,13.39617,13.39758,7000000.0
2008-06-03 03:47:00,13.40496,13.40799,13.40084,13.40112,9000000.0
2008-06-03 03:48:00,13.40956,13.40956,13.40102,13.4084,7000000.0
2008-06-03 03:49:00,13.40011,13.4057,13.39702,13.39702,7000000.0
2008-06-03 03:50:00,13.39318,13.40348,13.39211,13.40348,7000000.0
2008-06-03 03:51:00,13.40014,13.40014,13.39003,13.39003,7000000.0
2008-06-03 03:52:00,13.40299,13.40299,13.39278,13.40058,8000000.0
2008-06-03 03:53:00,13.39047,13.40278,13.39047,13.40255,8000000.0
2008-06-03 03:54:00,13.4,13.40112,13.39307,13.40112,7000000.0
2008-06-03 03:55:00,13.38965,13.39774,13.38965,13.39329,7000000.0
2008-06-03 03:56:00,13.39149,13.39855,13.3898,13.3898,8000000.0
2008-06-03 03:57:00,13.39938,13.39938,13.39057,13.39503,5000000.0
2008-06-03 03:58:00,13.38883,13.39545,13.38883,13.38897,7000000.0
2008-06-03 03:59:00,13.38817,13.39857,13.38718,13.39857,11000000.0
2008-06-03 04:00:00,13.40009,13.4003,13.39081,13.4003,10000000.0
2008-06-03 04:01:00,13.40027,13.40077,13.39301,13.40077,8000000.0
2008-06-03 04:02:00,13.39042,13.40298,13.39042,13.40298,7000000.0
2008-06-03 04:03:00,13.40132,13.40132,13.3938,13.39787,5000000.0
2008-06-03 04:04:00,13.38665,13.39738,13.38647,13.39738,7000000.0
2008-06-03 04:05:00,13.38793,13.39887,13.38793,13.39887,11000000.0
2008-06-03 04:06:00,13.39923,13.39923,13.3895,13.3895,4000000.0
2008-06-03 04:07:00,13.38834,13.40038,13.38834,13.40038,9000000.0
2008-06-03 04:08:00,13.39307,13.39873,13.3906,13.3906,7000000.0
2008-06-03 04:09:00,13.4022,13.4022,13.3898,13.39788,9000000.0
2008-06-03 04:10:00,13.39057,13.39789,13.38986,13.39789,10000000.0
2008-06-03 04:11:00,13.38624,13.39718,13.38347,13.38347,28000000.0
2008-06-03 04:12:00,13.39625,13.39625,13.38343,13.38352,8000000.0
2008-06-03 04:13:00,13.38702,13.39238,13.38483,13.39238,10000000.0
2008-06-03 04:14:00,13.3857,13.38993,13.38238,13.38256,7000000.0
2008-06-03 04:15:00,13.38603,13.39241,13.38603,13.38643,5000000.0
2008-06-03 04:16:00,13.38373,13.39379,13.38373,13.38531,11000000.0
2008-06-03 04:17:00,13.38751,13.39468,13.38751,13.39468,8000000.0
2008-06-03 04:18:00,13.3955,13.3955,13.38734,13.39401,7000000.0
2008-06-03 04:19:00,13.38593,13.39287,13.38481,13.38481,7000000.0
2008-06-03 04:20:00,13.38417,13.38417,13.38367,13.38368,10000000.0
2008-06-03 04:21:00,13.39608,13.39608,13.38575,13.39508,11000000.0
2008-06-03 04:22:00,13.38787,13.39493,13.38787,13.39493,7000000.0
2008-06-03 04:23:00,13.39691,13.3985,13.38621,13.3985,38000000.0
2008-06-03 04:24:00,13.40002,13.40006,13.38996,13.39793,10000000.0
2008-06-03 04:25:00,13.38563,13.39792,13.38563,13.39749,10000000.0
2008-06-03 04:26:00,13.38635,13.39785,13.38635,13.39785,9000000.0
2008-06-03 04:27:00,13.3868,13.40065,13.3868,13.40065,11000000.0
2008-06-03 04:28:00,13.3889,13.39837,13.3888,13.38935,11000000.0
2008-06-03 04:29:00,13.39701,13.39773,13.39125,13.39125,8000000.0
2008-06-03 04:30:00,13.4001,13.4001,13.38893,13.38893,6000000.0
2008-06-03 04:31:00,13.40211,13.40211,13.39016,13.39016,8000000.0
2008-06-03 04:32:00,13.39106,13.39914,13.39106,13.3942,7000000.0
2008-06-03 04:33:00,13.40205,13.40205,13.39402,13.39402,10000000.0
2008-06-03 04:34:00,13.40311,13.40311,13.39172,13.39172,11000000.0
2008-06-03 04:35:00,13.39243,13.40138,13.39243,13.39377,11000000.0
2008-06-03 04:36:00,13.40462,13.40462,13.39279,13.39279,9000000.0
2008-06-03 04:37:00,13.396,13.40482,13.39535,13.40482,9000000.0
2008-06-03 04:38:00,13.39697,13.40515,13.39693,13.39693,8000000.0
2008-06-03 04:39:00,13.40701,13.40701,13.39737,13.40488,8000000.0
2008-06-03 04:40:00,13.39633,13.40464,13.39633,13.3974,8000000.0
2008-06-03 04:41:00,13.40465,13.40849,13.40079,13.40849,7000000.0
2008-06-03 04:42:00,13.40718,13.40718,13.39676,13.39676,4000000.0
2008-06-03 04:43:00,13.40402,13.40505,13.39906,13.40505,6000000.0
2008-06-03 04:44:00,13.3961,13.40344,13.39345,13.39345,8000000.0
2008-06-03 04:45:00,13.40262,13.40335,13.39525,13.40335,8000000.0
2008-06-03 04:46:00,13.39323,13.40393,13.39323,13.40393,7000000.0
2008-06-03 04:47:00,13.40405,13.40715,13.3997,13.40715,11000000.0
2008-06-03 04:48:00,13.40695,13.40745,13.3961,13.3961,8000000.0
2008-06-03 04:49:00,13.39606,13.40124,13.39532,13.40124,7000000.0
2008-06-03 04:50:00,13.39071,13.39144,13.39071,13.39105,7000000.0
2008-06-03 04:51:00,13.40195,13.40288,13.39422,13.40288,7000000.0
2008-06-03 04:52:00,13.401,13.40345,13.39632,13.40345,10000000.0
2008-06-03 04:53:00,13.395,13.39933,13.39183,13.39183,9000000.0
2008-06-03 04:54:00,13.40412,13.40412,13.39236,13.3929,8000000.0
2008-06-03 04:55:00,13.39344,13.40196,13.39344,13.39676,7000000.0
2008-06-03 04:56:00,13.40711,13.40725,13.39614,13.39614,7000000.0
2008-06-03 04:57:00,13.40597,13.40597,13.39755,13.40563,8000000.0
2008-06-03 04:58:00,13.39553,13.40745,13.39553,13.40692,9000000.0
2008-06-03 04:59:00,13.39562,13.40631,13.39562,13.40631,10000000.0
2008-06-03 05:00:00,13.40634,13.40634,13.39766,13.40461,8000000.0
2008-06-03 05:01:00,13.39768,13.40197,13.39518,13.39518,11000000.0
2008-06-03 05:02:00,13.40388,13.40497,13.39665,13.40497,7000000.0
2008-06-03 05:03:00,13.40715,13.40715,13.39201,13.39201,11000000.0
2008-06-03 05:04:00,13.40187,13.40201,13.39349,13.40201,8000000.0
2008-06-03 05:05:00,13.39242,13.40101,13.39187,13.39187,9000000.0
2008-06-03 05:06:00,13.40173,13.40173,13.39544,13.40033,5000000.0
2008-06-03 05:07:00,13.39197,13.40133,13.39197,13.39299,8000000.0
2008-06-03 05:08:00,13.39383,13.40386,13.39129,13.39129,40000000.0
2008-06-03 05:09:00,13.40358,13.40358,13.3937,13.40247,8000000.0
2008-06-03 05:10:00,13.39496,13.40021,13.3914,13.3914,7000000.0
2008-06-03 05:11:00,13.40467,13.40467,13.39262,13.39262,7000000.0
2008-06-03 05:12:00,13.40496,13.40496,13.39403,13.39424,8000000.0
2008-06-03 05:13:00,13.40688,13.40688,13.40688,13.40688,2000000.0
2008-06-03 05:14:00,13.39526,13.40513,13.39526,13.40513,8000000.0
2008-06-03 05:15:00,13.40689,13.40689,13.39647,13.40409,8000000.0
2008-06-03 05:16:00,13.3971,13.40462,13.39644,13.40462,9000000.0
2008-06-03 05:17:00,13.39503,13.40587,13.39503,13.40587,17000000.0
2008-06-03 05:18:00,13.40508,13.40535,13.39807,13.40535,7000000.0
2008-06-03 05:20:00,13.39485,13.40519,13.39471,13.39549,15000000.0
2008-06-03 05:21:00,13.40779,13.40779,13.39407,13.39477,16000000.0
2008-06-03 05:22:00,13.40305,13.40305,13.3923,13.39245,7000000.0
2008-06-03 05:23:00,13.39305,13.40352,13.39223,13.39472,14000000.0
2008-06-03 05:24:00,13.40619,13.4062,13.39585,13.40409,11000000.0
2008-06-03 05:26:00,13.39329,13.40503,13.39329,13.40503,11000000.0
2008-06-03 05:27:00,13.40617,13.40617,13.39454,13.40225,8000000.0
2008-06-03 05:28:00,13.39558,13.40337,13.3946,13.40337,11000000.0
2008-06-03 05:29:00,13.39107,13.40424,13.39099,13.40413,10000000.0
2008-06-03 05:30:00,13.40207,13.40207,13.39566,13.40198,6000000.0
2008-06-03 05:31:00,13.39151,13.40331,13.39124,13.40331,7000000.0
2008-06-03 05:32:00,13.39259,13.40129,13.39224,13.39224,9000000.0
2008-06-03 05:33:00,13.40185,13.40185,13.39121,13.39121,7000000.0
2008-06-03 05:34:00,13.39322,13.40112,13.39322,13.40112,4000000.0
2008-06-03 05:35:00,13.39135,13.40167,13.39135,13.40167,8000000.0
2008-06-03 05:36:00,13.40052,13.40052,13.39082,13.39083,7000000.0
2008-06-03 05:37:00,13.39327,13.39762,13.39258,13.39264,11000000.0
2008-06-03 05:38:00,13.40111,13.40264,13.3946,13.40264,7000000.0
2008-06-03 05:39:00,13.40396,13.40396,13.39084,13.39084,8000000.0
2008-06-03 05:40:00,13.39251,13.40275,13.39251,13.40239,9000000.0
2008-06-03 05:41:00,13.39289,13.39789,13.39048,13.39072,11000000.0
2008-06-03 05:42:00,13.40289,13.40289,13.39285,13.40159,10000000.0
2008-06-03 05:43:00,13.39161,13.40328,13.39161,13.40328,10000000.0
2008-06-03 05:44:00,13.39025,13.40234,13.39025,13.40234,7000000.0
2008-06-03 05:45:00,13.40203,13.40225,13.39123,13.40225,16000000.0
2008-06-03 05:46:00,13.39089,13.40426,13.39086,13.40426,28000000.0
2008-06-03 05:47:00,13.39072,13.40429,13.3906,13.39334,21000000.0
2008-06-03 05:48:00,13.4034,13.40395,13.39672,13.40395,7000000.0
2008-06-03 05:49:00,13.39338,13.40592,13.39323,13.40592,11000000.0
2008-06-03 05:50:00,13.39229,13.4051,13.39203,13.4051,10000000.0
2008-06-03 05:51:00,13.40574,13.40574,13.39374,13.40456,11000000.0
2008-06-03 05:52:00,13.40213,13.40529,13.3972,13.40509,10000000.0
2008-06-03 05:53:00,13.39335,13.40721,13.39335,13.40721,8000000.0
2008-06-03 05:54:00,13.40527,13.40527,13.39655,13.40353,7000000.0
2008-06-03 05:55:00,13.39492,13.39908,13.39436,13.39908,7000000.0
2008-06-03 05:56:00,13.39059,13.39699,13.38757,13.38757,7000000.0
2008-06-03 05:57:00,13.39602,13.39648,13.38852,13.39648,7000000.0
2008-06-03 05:58:00,13.3853,13.39509,13.3853,13.38823,8000000.0
2008-06-03 05:59:00,13.38621,13.39937,13.38613,13.39895,8000000.0
2008-06-03 06:00:00,13.39862,13.39862,13.38734,13.39579,8000000.0
2008-06-03 06:01:00,13.38812,13.39357,13.38694,13.38694,6000000.0
2008-06-03 06:02:00,13.3947,13.3947,13.38741,13.39467,7000000.0
2008-06-03 06:03:00,13.39663,13.39663,13.38563,13.39377,8000000.0
2008-06-03 06:04:00,13.38494,13.39684,13.38494,13.39684,7000000.0
2008-06-03 06:05:00,13.38403,13.39449,13.3836,13.39449,8000000.0
2008-06-03 06:06:00,13.39709,13.39709,13.38705,13.3947,8000000.0
2008-06-03 06:07:00,13.38406,13.39739,13.3839,13.39739,8000000.0
2008-06-03 06:08:00,13.39372,13.39372,13.38502,13.39,5000000.0
2008-06-03 06:09:00,13.39153,13.39153,13.37426,13.37426,7000000.0
2008-06-03 06:10:00,13.37936,13.38774,13.37883,13.38774,10000000.0
2008-06-03 06:11:00,13.37623,13.38851,13.37623,13.38851,6000000.0
2008-06-03 06:12:00,13.39176,13.39176,13.37047,13.37101,11000000.0
2008-06-03 06:13:00,13.37555,13.37888,13.3728,13.37882,7000000.0
2008-06-03 06:14:00,13.37163,13.37741,13.36446,13.36446,7000000.0
2008-06-03 06:15:00,13.3754,13.3754,13.35998,13.36051,14000000.0
2008-06-03 06:16:00,13.37358,13.3746,13.36136,13.36136,10000000.0
2008-06-03 06:17:00,13.36285,13.3665,13.35664,13.35735,8000000.0
2008-06-03 06:18:00,13.37123,13.37123,13.35745,13.3575,21000000.0
2008-06-03 06:19:00,13.36568,13.36593,13.35522,13.35522,11000000.0
2008-06-03 06:20:00,13.354,13.36784,13.35371,13.36784,7000000.0
2008-06-03 06:21:00,13.36998,13.37062,13.35883,13.36141,17000000.0
2008-06-03 06:22:00,13.36,13.37402,13.36,13.37368,8000000.0
2008-06-03 06:23:00,13.36201,13.37671,13.36201,13.37671,7000000.0
2008-06-03 06:24:00,13.37582,13.37582,13.36604,13.37258,7000000.0
2008-06-03 06:25:00,13.36177,13.37441,13.36131,13.37429,9000000.0
2008-06-03 06:26:00,13.36166,13.37397,13.36166,13.37397,11000000.0
2008-06-03 06:27:00,13.37602,13.37602,13.36153,13.36153,11000000.0
2008-06-03 06:28:00,13.36319,13.37179,13.36116,13.36116,11000000.0
2008-06-03 06:29:00,13.36897,13.37337,13.36473,13.37337,7000000.0
2008-06-03 06:30:00,13.37456,13.37456,13.36023,13.36023,8000000.0
2008-06-03 06:31:00,13.37186,13.37186,13.36021,13.36998,11000000.0
2008-06-03 06:32:00,13.3626,13.3676,13.35964,13.35964,10000000.0
2008-06-03 06:33:00,13.37017,13.37162,13.36167,13.37162,7000000.0
2008-06-03 06:34:00,13.36102,13.37165,13.36102,13.37165,10000000.0
2008-06-03 06:35:00,13.3741,13.3741,13.36379,13.37036,8000000.0
2008-06-03 06:36:00,13.36954,13.37334,13.36482,13.37304,10000000.0
2008-06-03 06:37:00,13.36533,13.3724,13.36533,13.36587,7000000.0
2008-06-03 06:38:00,13.36611,13.37693,13.36611,13.37693,10000000.0
2008-06-03 06:39:00,13.37815,13.37847,13.36736,13.36764,7000000.0
2008-06-03 06:40:00,13.3671,13.37717,13.36703,13.36873,9000000.0
2008-06-03 06:41:00,13.36715,13.37566,13.36715,13.36861,8000000.0
2008-06-03 06:42:00,13.37809,13.37809,13.36921,13.37781,8000000.0
2008-06-03 06:43:00,13.36664,13.37536,13.36664,13.36803,9000000.0
2008-06-03 06:44:00,13.36664,13.37904,13.36664,13.37887,7000000.0
2008-06-03 06:45:00,13.3793,13.3793,13.36862,13.36862,8000000.0
2008-06-03 06:46:00,13.37766,13.37766,13.36579,13.36623,10000000.0
2008-06-03 06:47:00,13.36884,13.37301,13.36499,13.36499,8000000.0
2008-06-03 06:48:00,13.37801,13.37801,13.36598,13.37293,8000000.0
2008-06-03 06:49:00,13.36101,13.37409,13.36101,13.37391,9000000.0
2008-06-03 06:50:00,13.36484,13.36983,13.36057,13.36057,7000000.0
2008-06-03 06:51:00,13.36993,13.36993,13.35811,13.35811,15000000.0
2008-06-03 06:52:00,13.35562,13.36542,13.35481,13.35632,8000000.0
2008-06-03 06:53:00,13.36618,13.36618,13.35261,13.35261,10000000.0
2008-06-03 06:54:00,13.36562,13.36562,13.34905,13.34905,7000000.0
2008-06-03 06:55:00,13.35035,13.35512,13.34507,13.34507,8000000.0
2008-06-03 06:56:00,13.3475,13.35842,13.3475,13.35142,9000000.0
2008-06-03 06:57:00,13.36141,13.36141,13.34321,13.34321,7000000.0
2008-06-03 06:58:00,13.35287,13.35826,13.34429,13.35826,10000000.0
2008-06-03 06:59:00,13.34803,13.35678,13.34786,13.35079,7000000.0
2008-06-03 07:00:00,13.361,13.361,13.34755,13.34762,9000000.0
2008-06-03 07:01:00,13.36113,13.36113,13.35064,13.35785,8000000.0
2008-06-03 07:02:00,13.34989,13.35828,13.34685,13.34685,10000000.0
2008-06-03 07:03:00,13.3579,13.3579,13.34668,13.34737,8000000.0
2008-06-03 07:04:00,13.35071,13.35515,13.34716,13.34763,11000000.0
2008-06-03 07:05:00,13.34627,13.35893,13.34589,13.35893,8000000.0
2008-06-03 07:06:00,13.35735,13.35976,13.35282,13.35951,10000000.0
2008-06-03 07:07:00,13.35087,13.35513,13.34508,13.34558,8000000.0
2008-06-03 07:08:00,13.34791,13.35456,13.34624,13.34624,8000000.0
2008-06-03 07:09:00,13.35276,13.35276,13.34171,13.34194,7000000.0
2008-06-03 07:10:00,13.34363,13.35648,13.34263,13.35648,10000000.0
2008-06-03 07:11:00,13.34819,13.35996,13.34819,13.35996,8000000.0
2008-06-03 07:12:00,13.36037,13.36037,13.34893,13.35798,11000000.0
2008-06-03 07:14:00,13.35168,13.3594,13.35168,13.35301,7000000.0
2008-06-03 07:15:00,13.36368,13.36368,13.35069,13.36147,20000000.0
2008-06-03 07:16:00,13.35222,13.35661,13.34775,13.34775,7000000.0
2008-06-03 07:17:00,13.34772,13.35932,13.34772,13.35932,8000000.0
2008-06-03 07:18:00,13.36064,13.36096,13.3502,13.36096,16000000.0
2008-06-03 07:19:00,13.36111,13.36139,13.34894,13.349,10000000.0
2008-06-03 07:20:00,13.34575,13.35277,13.34446,13.34606,7000000.0
2008-06-03 07:21:00,13.35564,13.35564,13.34577,13.35287,8000000.0
2008-06-03 07:22:00,13.34478,13.34751,13.33921,13.34751,8000000.0
2008-06-03 07:23:00,13.33588,13.34808,13.33493,13.34773,7000000.0
2008-06-03 07:24:00,13.34928,13.34956,13.33686,13.33686,7000000.0
2008-06-03 07:25:00,13.33733,13.34537,13.33626,13.33791,11000000.0
2008-06-03 07:26:00,13.34587,13.34587,13.33842,13.33842,8000000.0
2008-06-03 07:27:00,13.34966,13.34966,13.33562,13.33579,8000000.0
2008-06-03 07:28:00,13.34439,13.34439,13.33251,13.33316,7000000.0
2008-06-03 07:29:00,13.34627,13.34698,13.3334,13.3334,8000000.0
2008-06-03 07:30:00,13.34709,13.34709,13.33377,13.33377,7000000.0
2008-06-03 07:31:00,13.33655,13.34069,13.33259,13.33386,10000000.0
2008-06-03 07:32:00,13.34677,13.34678,13.34627,13.34628,28000000.0
2008-06-03 07:33:00,13.34503,13.34503,13.33835,13.33835,7000000.0
2008-06-03 07:34:00,13.33517,13.34655,13.3342,13.34646,8000000.0
2008-06-03 07:35:00,13.33258,13.34076,13.33209,13.33328,8000000.0
2008-06-03 07:36:00,13.34279,13.34279,13.33334,13.34213,9000000.0
2008-06-03 07:37:00,13.33076,13.34351,13.33076,13.34351,10000000.0
2008-06-03 07:38:00,13.33201,13.34476,13.33142,13.34476,11000000.0
2008-06-03 07:39:00,13.34649,13.34649,13.33296,13.34218,11000000.0
2008-06-03 07:40:00,13.33456,13.34078,13.3309,13.34078,11000000.0
2008-06-03 07:41:00,13.33252,13.3392,13.33017,13.33017,8000000.0
2008-06-03 07:42:00,13.343,13.343,13.33131,13.33674,8000000.0
2008-06-03 07:43:00,13.33937,13.34029,13.32731,13.32822,10000000.0
2008-06-03 07:44:00,13.33022,13.34526,13.32997,13.33345,38000000.0
2008-06-03 07:45:00,13.34877,13.34927,13.33883,13.34528,8000000.0
2008-06-03 07:46:00,13.33482,13.34474,13.33459,13.33622,8000000.0
2008-06-03 07:47:00,13.3436,13.34814,13.33971,13.34165,9000000.0
2008-06-03 07:48:00,13.35368,13.35368,13.33939,13.33939,8000000.0
2008-06-03 07:49:00,13.33792,13.34876,13.33792,13.34028,11000000.0
2008-06-03 07:50:00,13.35254,13.35311,13.3448,13.34963,7000000.0
2008-06-03 07:51:00,13.34987,13.35691,13.34626,13.35691,10000000.0
2008-06-03 07:52:00,13.34812,13.35515,13.34522,13.34522,7000000.0
2008-06-03 07:53:00,13.34744,13.35218,13.34094,13.34094,7000000.0
2008-06-03 07:54:00,13.3546,13.3546,13.34003,13.34003,7000000.0
2008-06-03 07:55:00,13.34267,13.35047,13.33896,13.33896,9000000.0
2008-06-03 07:56:00,13.35124,13.35124,13.33679,13.33758,9000000.0
2008-06-03 07:57:00,13.35431,13.35458,13.33936,13.3414,11000000.0
2008-06-03 07:58:00,13.35192,13.35195,13.34568,13.34568,8000000.0
2008-06-03 07:59:00,13.34655,13.35477,13.34507,13.34507,7000000.0
2008-06-03 08:00:00,13.35116,13.35116,13.34173,13.34957,7000000.0
2008-06-03 08:01:00,13.33797,13.35032,13.33747,13.35017,7000000.0
2008-06-03 08:02:00,13.33684,13.34507,13.33684,13.33942,7000000.0
2008-06-03 08:03:00,13.35172,13.35172,13.33863,13.33931,9000000.0
2008-06-03 08:04:00,13.34022,13.35507,13.34022,13.35437,7000000.0
2008-06-03 08:05:00,13.3457,13.35186,13.34373,13.34389,7000000.0
2008-06-03 08:06:00,13.3534,13.35706,13.34906,13.35534,10000000.0
2008-06-03 08:07:00,13.34087,13.35306,13.34087,13.35262,11000000.0
2008-06-03 08:08:00,13.34036,13.3518,13.3398,13.3518,11000000.0
2008-06-03 08:09:00,13.35303,13.35303,13.3407,13.34151,8000000.0
2008-06-03 08:10:00,13.35059,13.3515,13.345,13.345,8000000.0
2008-06-03 08:11:00,13.34265,13.35403,13.34265,13.35403,10000000.0
2008-06-03 08:12:00,13.35662,13.35662,13.34527,13.35337,10000000.0
2008-06-03 08:13:00,13.3446,13.35744,13.3446,13.35721,8000000.0
2008-06-03 08:14:00,13.34757,13.35152,13.34001,13.34001,7000000.0
2008-06-03 08:15:00,13.35252,13.35252,13.34225,13.35016,8000000.0
2008-06-03 08:16:00,13.33905,13.35206,13.33899,13.35206,7000000.0
2008-06-03 08:17:00,13.33913,13.35132,13.33913,13.35027,9000000.0
2008-06-03 08:18:00,13.34828,13.34946,13.3419,13.34946,7000000.0
2008-06-03 08:19:00,13.33874,13.35032,13.33874,13.35032,10000000.0
2008-06-03 08:20:00,13.34129,13.34563,13.33666,13.33666,8000000.0
2008-06-03 08:21:00,13.35031,13.35031,13.33657,13.33661,9000000.0
2008-06-03 08:22:00,13.3392,13.34895,13.3392,13.34895,9000000.0
2008-06-03 08:23:00,13.33985,13.34508,13.33656,13.33656,8000000.0
2008-06-03 08:24:00,13.34812,13.34812,13.33827,13.34675,8000000.0
2008-06-03 08:25:00,13.34472,13.34613,13.33992,13.33992,8000000.0
2008-06-03 08:26:00,13.35056,13.3515,13.33745,13.33745,7000000.0
2008-06-03 08:27:00,13.34698,13.34698,13.33342,13.33342,9000000.0
2008-06-03 08:28:00,13.33045,13.33976,13.3287,13.3287,10000000.0
2008-06-03 08:29:00,13.326,13.33396,13.32479,13.32782,7000000.0
2008-06-03 08:30:00,13.32593,13.33311,13.31766,13.31766,8000000.0
2008-06-03 08:31:00,13.32032,13.33165,13.32032,13.33139,7000000.0
2008-06-03 08:32:00,13.31841,13.32776,13.31841,13.32319,7000000.0
2008-06-03 08:33:00,13.33342,13.33342,13.31559,13.31594,11000000.0
2008-06-03 08:34:00,13.31954,13.32478,13.31515,13.31579,10000000.0
2008-06-03 08:35:00,13.32688,13.32688,13.31488,13.31488,11000000.0
2008-06-03 08:36:00,13.32907,13.32925,13.31726,13.3177,7000000.0
2008-06-03 08:37:00,13.32753,13.33034,13.32361,13.32514,8000000.0
2008-06-03 08:38:00,13.32484,13.32861,13.32045,13.3212,8000000.0
2008-06-03 08:39:00,13.3325,13.3325,13.32172,13.32172,10000000.0
2008-06-03 08:40:00,13.32387,13.33466,13.32387,13.32656,8000000.0
2008-06-03 08:41:00,13.32364,13.3355,13.32221,13.3354,9000000.0
2008-06-03 08:42:00,13.33539,13.33539,13.32105,13.32125,11000000.0
2008-06-03 08:43:00,13.3244,13.3304,13.32094,13.32094,7000000.0
2008-06-03 08:44:00,13.32104,13.32927,13.31892,13.32927,11000000.0
2008-06-03 08:45:00,13.32889,13.32889,13.31765,13.31825,7000000.0
2008-06-03 08:46:00,13.32743,13.32743,13.31594,13.31594,10000000.0
2008-06-03 08:47:00,13.31327,13.3233,13.31193,13.31378,9000000.0
2008-06-03 08:48:00,13.32271,13.32271,13.3148,13.32159,7000000.0
2008-06-03 08:49:00,13.31687,13.3225,13.3141,13.31486,8000000.0
2008-06-03 08:50:00,13.31898,13.32263,13.31369,13.31409,7000000.0
2008-06-03 08:51:00,13.32499,13.32597,13.31746,13.32597,7000000.0
2008-06-03 08:52:00,13.31804,13.32128,13.3117,13.31201,7000000.0
2008-06-03 08:53:00,13.31048,13.31918,13.31004,13.31362,7000000.0
2008-06-03 08:54:00,13.32113,13.32113,13.31022,13.31022,7000000.0
2008-06-03 08:55:00,13.30933,13.31958,13.30933,13.31503,7000000.0
2008-06-03 08:56:00,13.31025,13.31895,13.30802,13.31274,8000000.0
2008-06-03 08:57:00,13.3257,13.3257,13.31075,13.31075,11000000.0
2008-06-03 08:58:00,13.31265,13.32351,13.31265,13.31426,10000000.0
2008-06-03 08:59:00,13.31629,13.32038,13.31179,13.31179,8000000.0
2008-06-03 09:00:00,13.3277,13.32858,13.31486,13.31626,8000000.0
2008-06-03 09:01:00,13.3272,13.3272,13.31468,13.31508,10000000.0
2008-06-03 09:02:00,13.32428,13.32451,13.31766,13.31766,8000000.0
2008-06-03 09:03:00,13.32771,13.32771,13.30724,13.30809,9000000.0
2008-06-03 09:04:00,13.31258,13.31784,13.30927,13.30927,10000000.0
2008-06-03 09:05:00,13.30903,13.31955,13.30903,13.3146,7000000.0
2008-06-03 09:06:00,13.32787,13.32787,13.31477,13.31609,8000000.0
2008-06-03 09:07:00,13.33102,13.33249,13.32041,13.32394,10000000.0
2008-06-03 09:08:00,13.32826,13.33494,13.32633,13.32931,10000000.0
2008-06-03 09:09:00,13.34421,13.34446,13.32953,13.32953,11000000.0
2008-06-03 09:10:00,13.32866,13.34078,13.32709,13.34078,8000000.0
2008-06-03 09:11:00,13.32642,13.33777,13.32616,13.33287,7000000.0
2008-06-03 09:12:00,13.34033,13.3421,13.33593,13.33593,7000000.0
2008-06-03 09:13:00,13.3318,13.34283,13.33093,13.33572,11000000.0
2008-06-03 09:14:00,13.34762,13.34762,13.33214,13.3325,8000000.0
2008-06-03 09:15:00,13.34368,13.34368,13.33014,13.33023,8000000.0
2008-06-03 09:16:00,13.3427,13.3427,13.32989,13.32989,8000000.0
2008-06-03 09:17:00,13.33118,13.33594,13.32805,13.32805,10000000.0
2008-06-03 09:18:00,13.33811,13.33811,13.32661,13.32739,7000000.0
2008-06-03 09:19:00,13.33796,13.33796,13.32824,13.3299,8000000.0
2008-06-03 09:20:00,13.3332,13.33905,13.3313,13.3313,7000000.0
2008-06-03 09:21:00,13.34205,13.34205,13.33096,13.33233,9000000.0
2008-06-03 09:22:00,13.33179,13.33501,13.33179,13.33494,8000000.0
2008-06-03 09:23:00,13.33457,13.33457,13.3328,13.33405,8000000.0
2008-06-03 09:24:00,13.34642,13.34642,13.32818,13.32966,9000000.0
2008-06-03 09:25:00,13.33019,13.33019,13.32712,13.32712,8000000.0
2008-06-03 09:26:00,13.32796,13.3296,13.3272,13.32946,11000000.0
2008-06-03 09:27:00,13.34339,13.34339,13.33253,13.34101,9000000.0
2008-06-03 09:28:00,13.33462,13.33895,13.32941,13.3296,11000000.0
2008-06-03 09:29:00,13.34163,13.34163,13.33266,13.33977,8000000.0
2008-06-03 09:30:00,13.34179,13.34179,13.32843,13.32884,11000000.0
2008-06-03 09:31:00,13.33313,13.33898,13.33117,13.33898,8000000.0
2008-06-03 09:32:00,13.32988,13.341,13.32928,13.341,9000000.0
2008-06-03 09:33:00,13.34401,13.34401,13.33171,13.33201,7000000.0
2008-06-03 09:34:00,13.33041,13.34098,13.33033,13.33202,11000000.0
2008-06-03 09:35:00,13.3328,13.33881,13.33023,13.33023,7000000.0
2008-06-03 09:36:00,13.34055,13.34306,13.33527,13.33626,8000000.0
2008-06-03 09:37:00,13.34824,13.34824,13.33474,13.33503,8000000.0
2008-06-03 09:38:00,13.34913,13.35013,13.33655,13.3382,8000000.0
2008-06-03 09:39:00,13.35397,13.35397,13.34208,13.34208,10000000.0
2008-06-03 09:40:00,13.35347,13.35388,13.34285,13.34285,8000000.0
2008-06-03 09:41:00,13.33964,13.35383,13.33964,13.35376,10000000.0
2008-06-03 09:42:00,13.35285,13.35285,13.34068,13.3411,11000000.0
2008-06-03 09:43:00,13.34557,13.35004,13.34194,13.34214,9000000.0
2008-06-03 09:44:00,13.34325,13.35426,13.34325,13.34644,9000000.0
2008-06-03 09:45:00,13.35723,13.35723,13.34302,13.34345,11000000.0
2008-06-03 09:46:00,13.35165,13.3529,13.34521,13.3529,7000000.0
2008-06-03 09:47:00,13.3445,13.34967,13.34209,13.3425,11000000.0
2008-06-03 09:48:00,13.35411,13.35411,13.34146,13.34146,9000000.0
2008-06-03 09:49:00,13.34581,13.3492,13.34144,13.34188,7000000.0
2008-06-03 09:50:00,13.34607,13.35156,13.34232,13.34232,7000000.0
2008-06-03 09:51:00,13.35508,13.35508,13.34471,13.35269,9000000.0
2008-06-03 09:52:00,13.3447,13.34877,13.3414,13.34156,10000000.0
2008-06-03 09:53:00,13.34622,13.35559,13.34622,13.35491,7000000.0
2008-06-03 09:54:00,13.35375,13.35375,13.34587,13.35183,7000000.0
2008-06-03 09:55:00,13.34428,13.35054,13.34207,13.35054,11000000.0
2008-06-03 09:56:00,13.34926,13.34926,13.33562,13.33563,8000000.0
2008-06-03 09:57:00,13.34833,13.34833,13.33583,13.34656,9000000.0
2008-06-03 09:58:00,13.33815,13.35194,13.33815,13.35164,8000000.0
2008-06-03 09:59:00,13.33941,13.34878,13.33941,13.3443,7000000.0
2008-06-03 10:00:00,13.34053,13.34978,13.33996,13.34362,7000000.0
2008-06-03 10:01:00,13.34164,13.34529,13.34164,13.34407,8000000.0
2008-06-03 10:02:00,13.34723,13.35163,13.34478,13.35163,9000000.0
2008-06-03 10:03:00,13.3513,13.35546,13.34658,13.35546,11000000.0
2008-06-03 10:04:00,13.34287,13.35424,13.34276,13.35394,10000000.0
2008-06-03 10:05:00,13.34588,13.35141,13.34229,13.34229,7000000.0
2008-06-03 10:06:00,13.3537,13.3537,13.34111,13.35128,11000000.0
2008-06-03 10:07:00,13.35045,13.35274,13.34429,13.35274,8000000.0
2008-06-03 10:08:00,13.34454,13.35139,13.34435,13.35139,8000000.0
2008-06-03 10:09:00,13.35241,13.35241,13.34158,13.34158,10000000.0
2008-06-03 10:10:00,13.34131,13.35383,13.34131,13.35383,7000000.0
2008-06-03 10:11:00,13.35269,13.35269,13.34066,13.34066,11000000.0
2008-06-03 10:12:00,13.35366,13.35366,13.34128,13.34984,11000000.0
2008-06-03 10:13:00,13.34169,13.34807,13.34121,13.34121,7000000.0
2008-06-03 10:14:00,13.3385,13.35177,13.3385,13.35148,10000000.0
2008-06-03 10:15:00,13.35292,13.35292,13.33821,13.33821,8000000.0
2008-06-03 10:16:00,13.3486,13.349,13.33601,13.33601,11000000.0
2008-06-03 10:17:00,13.33437,13.34582,13.33437,13.34492,8000000.0
2008-06-03 10:18:00,13.34652,13.34652,13.33123,13.33123,10000000.0
2008-06-03 10:19:00,13.33099,13.34232,13.33099,13.34232,9000000.0
2008-06-03 10:20:00,13.33167,13.34361,13.33167,13.33333,11000000.0
2008-06-03 10:21:00,13.34525,13.34525,13.32904,13.32904,10000000.0
2008-06-03 10:22:00,13.33164,13.34114,13.32518,13.32518,11000000.0
2008-06-03 10:23:00,13.32772,13.33169,13.32219,13.32261,8000000.0
2008-06-03 10:24:00,13.33456,13.33456,13.32324,13.33043,8000000.0
2008-06-03 10:25:00,13.32446,13.3357,13.32446,13.33493,7000000.0
2008-06-03 10:26:00,13.32279,13.33142,13.32273,13.32273,8000000.0
2008-06-03 10:27:00,13.33332,13.33332,13.32347,13.32534,7000000.0
2008-06-03 10:28:00,13.32502,13.33608,13.32491,13.33608,9000000.0
2008-06-03 10:29:00,13.32812,13.33719,13.32514,13.32514,10000000.0
2008-06-03 10:30:00,13.33424,13.33424,13.31898,13.31932,8000000.0
2008-06-03 10:31:00,13.31555,13.32842,13.31552,13.32842,9000000.0
2008-06-03 10:32:00,13.31825,13.3267,13.31785,13.32023,8000000.0
2008-06-03 10:33:00,13.33029,13.33029,13.31611,13.31656,9000000.0
2008-06-03 10:34:00,13.32693,13.32693,13.31358,13.31358,7000000.0
2008-06-03 10:35:00,13.32462,13.32484,13.30574,13.30574,8000000.0
2008-06-03 10:36:00,13.31358,13.31507,13.30793,13.30934,9000000.0
2008-06-03 10:37:00,13.3051,13.3175,13.3032,13.31342,10000000.0
2008-06-03 10:38:00,13.29809,13.30903,13.29679,13.30903,7000000.0
2008-06-03 10:39:00,13.30898,13.3111,13.30203,13.3111,7000000.0
2008-06-03 10:40:00,13.30064,13.31181,13.30064,13.30587,7000000.0
2008-06-03 10:41:00,13.30715,13.31212,13.30366,13.30417,8000000.0
2008-06-03 10:42:00,13.31572,13.31657,13.30711,13.30711,11000000.0
2008-06-03 10:43:00,13.30789,13.31794,13.30789,13.31054,8000000.0
2008-06-03 10:44:00,13.30983,13.31499,13.30577,13.30577,8000000.0
2008-06-03 10:45:00,13.31655,13.31655,13.30411,13.30627,7000000.0
2008-06-03 10:46:00,13.31651,13.31651,13.3053,13.31454,9000000.0
2008-06-03 10:47:00,13.30708,13.31293,13.30708,13.31293,7000000.0
2008-06-03 10:48:00,13.31624,13.31624,13.30233,13.30291,8000000.0
2008-06-03 10:49:00,13.30368,13.31622,13.30273,13.31622,7000000.0
2008-06-03 10:50:00,13.31808,13.31819,13.30754,13.30754,7000000.0
2008-06-03 10:51:00,13.31693,13.32283,13.31261,13.3153,11000000.0
2008-06-03 10:52:00,13.32795,13.32942,13.31748,13.3189,8000000.0
2008-06-03 10:53:00,13.32306,13.32902,13.32301,13.32902,8000000.0
2008-06-03 10:54:00,13.32969,13.32969,13.31958,13.32666,7000000.0
2008-06-03 10:55:00,13.31223,13.32319,13.31045,13.32088,9000000.0
2008-06-03 10:56:00,13.30465,13.31708,13.30433,13.31595,9000000.0
2008-06-03 10:57:00,13.31634,13.31634,13.3002,13.3002,8000000.0
2008-06-03 10:58:00,13.30365,13.31239,13.30365,13.31239,7000000.0
2008-06-03 10:59:00,13.30611,13.31538,13.30611,13.31004,8000000.0
2008-06-03 11:00:00,13.31807,13.32264,13.31278,13.32264,7000000.0
2008-06-03 11:01:00,13.31323,13.3201,13.31323,13.31363,7000000.0
2008-06-03 11:02:00,13.32138,13.32138,13.31656,13.31721,7000000.0
2008-06-03 11:03:00,13.32754,13.32754,13.31428,13.31459,11000000.0
2008-06-03 11:04:00,13.32394,13.32462,13.31749,13.31749,9000000.0
2008-06-03 11:05:00,13.32634,13.32634,13.31703,13.32531,8000000.0
2008-06-03 11:06:00,13.32813,13.32813,13.3166,13.31661,8000000.0
2008-06-03 11:07:00,13.31571,13.32579,13.31571,13.32132,7000000.0
2008-06-03 11:08:00,13.321,13.32501,13.31729,13.31773,10000000.0
2008-06-03 11:09:00,13.33123,13.33123,13.31894,13.32906,11000000.0
2008-06-03 11:10:00,13.31897,13.32993,13.31858,13.32993,8000000.0
2008-06-03 11:11:00,13.3215,13.33585,13.3215,13.33585,7000000.0
2008-06-03 11:12:00,13.33937,13.33937,13.3238,13.32389,11000000.0
2008-06-03 11:13:00,13.33308,13.33415,13.32802,13.3295,7000000.0
2008-06-03 11:14:00,13.33667,13.33869,13.33115,13.33115,9000000.0
2008-06-03 11:15:00,13.34027,13.34373,13.33395,13.33395,11000000.0
2008-06-03 11:16:00,13.33713,13.34222,13.33358,13.33403,9000000.0
2008-06-03 11:17:00,13.34604,13.34626,13.33339,13.33339,8000000.0
2008-06-03 11:18:00,13.33217,13.34193,13.33217,13.33848,7000000.0
2008-06-03 11:19:00,13.34481,13.35018,13.34143,13.34418,8000000.0
2008-06-03 11:20:00,13.34397,13.34879,13.34026,13.34026,7000000.0
2008-06-03 11:21:00,13.34954,13.34954,13.33865,13.3392,7000000.0
2008-06-03 11:22:00,13.34849,13.34931,13.34442,13.34442,7000000.0
2008-06-03 11:23:00,13.35108,13.35108,13.34203,13.35063,10000000.0
2008-06-03 11:24:00,13.35048,13.35222,13.3448,13.35078,8000000.0
2008-06-03 11:25:00,13.33677,13.34973,13.33677,13.3483,8000000.0
2008-06-03 11:26:00,13.33968,13.34421,13.33513,13.33559,7000000.0
2008-06-03 11:27:00,13.34662,13.34662,13.33387,13.33476,8000000.0
2008-06-03 11:28:00,13.33767,13.34501,13.33761,13.34501,8000000.0
2008-06-03 11:29:00,13.33561,13.34999,13.33561,13.34999,7000000.0
2008-06-03 11:30:00,13.351,13.351,13.34208,13.35022,8000000.0
2008-06-03 11:31:00,13.3407,13.34957,13.3407,13.34194,9000000.0
2008-06-03 11:32:00,13.35018,13.35018,13.34116,13.34209,9000000.0
2008-06-03 11:33:00,13.35549,13.35584,13.34507,13.34683,8000000.0
2008-06-03 11:34:00,13.36161,13.36276,13.35283,13.36174,8000000.0
2008-06-03 11:35:00,13.34973,13.3598,13.34973,13.35316,8000000.0
2008-06-03 11:36:00,13.36252,13.36252,13.34941,13.35108,9000000.0
2008-06-03 11:37:00,13.35444,13.36032,13.35321,13.36032,8000000.0
2008-06-03 11:38:00,13.35303,13.36091,13.35227,13.36091,9000000.0
2008-06-03 11:39:00,13.36269,13.36269,13.3527,13.36268,10000000.0
2008-06-03 11:40:00,13.36116,13.36116,13.34927,13.35773,10000000.0
2008-06-03 11:41:00,13.35672,13.35672,13.34987,13.34987,8000000.0
2008-06-03 11:42:00,13.3598,13.3598,13.35057,13.35727,7000000.0
2008-06-03 11:43:00,13.34908,13.35866,13.34853,13.34853,11000000.0
2008-06-03 11:44:00,13.35941,13.35941,13.35077,13.35855,11000000.0
2008-06-03 11:45:00,13.35736,13.35761,13.34869,13.35761,9000000.0
2008-06-03 11:46:00,13.3461,13.3558,13.34588,13.34786,11000000.0
2008-06-03 11:47:00,13.34746,13.35915,13.34701,13.35915,9000000.0
2008-06-03 11:48:00,13.35903,13.35909,13.35328,13.35328,8000000.0
2008-06-03 11:49:00,13.36588,13.3664,13.35556,13.35585,7000000.0
2008-06-03 11:50:00,13.36993,13.36993,13.35694,13.35757,8000000.0
2008-06-03 11:51:00,13.36125,13.36667,13.3574,13.36667,11000000.0
2008-06-03 11:52:00,13.35454,13.36494,13.35454,13.35714,11000000.0
2008-06-03 11:53:00,13.35553,13.36393,13.35553,13.3589,7000000.0
2008-06-03 11:54:00,13.36708,13.36708,13.35557,13.35613,10000000.0
2008-06-03 11:55:00,13.36548,13.36607,13.35751,13.36607,10000000.0
2008-06-03 11:56:00,13.35614,13.36688,13.35564,13.36688,11000000.0
2008-06-03 11:57:00,13.36678,13.36678,13.35551,13.35603,7000000.0
2008-06-03 11:58:00,13.35873,13.36669,13.35873,13.36014,7000000.0
2008-06-03 11:59:00,13.36696,13.36844,13.36206,13.36206,9000000.0
2008-06-03 12:00:00,13.37553,13.37571,13.36445,13.37346,10000000.0
2008-06-03 12:01:00,13.36569,13.37118,13.36258,13.36389,11000000.0
2008-06-03 12:02:00,13.37486,13.37486,13.36518,13.37429,11000000.0
2008-06-03 12:03:00,13.37391,13.37391,13.36306,13.37016,8000000.0
2008-06-03 12:04:00,13.35916,13.3701,13.35866,13.3701,7000000.0
2008-06-03 12:05:00,13.36996,13.3721,13.36191,13.3721,8000000.0
2008-06-03 12:06:00,13.37458,13.37508,13.36686,13.37508,7000000.0
2008-06-03 12:07:00,13.36402,13.37622,13.36299,13.37622,9000000.0
2008-06-03 12:08:00,13.36914,13.37526,13.36811,13.36928,9000000.0
2008-06-03 12:09:00,13.38373,13.38373,13.37351,13.37942,8000000.0
2008-06-03 12:10:00,13.36717,13.37549,13.36682,13.36908,8000000.0
2008-06-03 12:11:00,13.36942,13.37924,13.36942,13.37924,7000000.0
2008-06-03 12:12:00,13.38107,13.38107,13.3662,13.3669,10000000.0
2008-06-03 12:13:00,13.37,13.37505,13.36726,13.3684,11000000.0
2008-06-03 12:14:00,13.37027,13.3791,13.37027,13.37032,9000000.0
2008-06-03 12:15:00,13.37714,13.37714,13.36815,13.37497,7000000.0
2008-06-03 12:16:00,13.36319,13.37308,13.36201,13.37304,7000000.0
2008-06-03 12:17:00,13.35985,13.37022,13.35973,13.37022,8000000.0
2008-06-03 12:18:00,13.36343,13.36879,13.35989,13.36046,9000000.0
2008-06-03 12:19:00,13.37299,13.37299,13.36467,13.36987,7000000.0
2008-06-03 12:20:00,13.36928,13.37324,13.36494,13.37319,8000000.0
2008-06-03 12:21:00,13.37319,13.37319,13.36071,13.36946,11000000.0
2008-06-03 12:22:00,13.35844,13.36799,13.35764,13.35764,11000000.0
2008-06-03 12:23:00,13.36943,13.36965,13.3581,13.3581,8000000.0
2008-06-03 12:24:00,13.35708,13.36734,13.35539,13.35539,10000000.0
2008-06-03 12:25:00,13.35438,13.36627,13.35427,13.36568,9000000.0
2008-06-03 12:26:00,13.35652,13.36146,13.35512,13.36146,8000000.0
2008-06-03 12:27:00,13.3635,13.36377,13.35676,13.35676,10000000.0
2008-06-03 12:28:00,13.3645,13.36725,13.35916,13.36647,9000000.0
2008-06-03 12:29:00,13.35509,13.36534,13.35509,13.36534,8000000.0
2008-06-03 12:30:00,13.36623,13.36623,13.35242,13.35242,8000000.0
2008-06-03 12:31:00,13.36705,13.36705,13.35753,13.36382,7000000.0
2008-06-03 12:32:00,13.35787,13.36249,13.3573,13.36249,7000000.0
2008-06-03 12:33:00,13.36389,13.36389,13.35111,13.35111,10000000.0
2008-06-03 12:34:00,13.36421,13.36461,13.3525,13.3525,8000000.0
2008-06-03 12:35:00,13.35948,13.36354,13.35648,13.35819,8000000.0
2008-06-03 12:36:00,13.36679,13.36679,13.35871,13.36628,7000000.0
2008-06-03 12:37:00,13.35922,13.36346,13.35553,13.36346,10000000.0
2008-06-03 12:38:00,13.35435,13.359,13.35376,13.3584,7000000.0
2008-06-03 12:39:00,13.36171,13.36171,13.34756,13.35497,8000000.0
2008-06-03 12:40:00,13.3438,13.35445,13.34362,13.34567,10000000.0
2008-06-03 12:41:00,13.34535,13.3493,13.3384,13.33933,10000000.0
2008-06-03 12:42:00,13.35092,13.35092,13.34185,13.35013,8000000.0
2008-06-03 12:43:00,13.34066,13.34972,13.34066,13.34117,9000000.0
2008-06-03 12:44:00,13.3426,13.35106,13.3424,13.35106,10000000.0
2008-06-03 12:45:00,13.35353,13.35353,13.3385,13.3385,8000000.0
2008-06-03 12:46:00,13.35113,13.352,13.34014,13.34141,8000000.0
2008-06-03 12:47:00,13.35326,13.35326,13.34204,13.34204,7000000.0
2008-06-03 12:48:00,13.35335,13.35335,13.3442,13.35277,8000000.0
2008-06-03 12:49:00,13.35599,13.35599,13.34608,13.35415,9000000.0
2008-06-03 12:50:00,13.34561,13.35192,13.34546,13.34546,7000000.0
2008-06-03 12:51:00,13.35585,13.35585,13.34326,13.34326,11000000.0
2008-06-03 12:52:00,13.35511,13.35515,13.35461,13.35463,7000000.0
2008-06-03 12:53:00,13.34477,13.35308,13.34477,13.35308,12000000.0
2008-06-03 12:54:00,13.35447,13.35447,13.34213,13.34213,16000000.0
2008-06-03 12:55:00,13.34257,13.35343,13.34237,13.35343,10000000.0
2008-06-03 12:56:00,13.34347,13.34398,13.34347,13.34398,9000000.0
2008-06-03 12:57:00,13.35501,13.35562,13.34455,13.35562,11000000.0
2008-06-03 12:58:00,13.35665,13.35669,13.34634,13.35669,12000000.0
2008-06-03 12:59:00,13.3483,13.35236,13.34513,13.34654,11000000.0
2008-06-03 13:00:00,13.34723,13.35839,13.34717,13.34717,13000000.0
2008-06-03 13:01:00,13.35657,13.35717,13.3455,13.3455,36000000.0
2008-06-03 13:02:00,13.35632,13.35719,13.34627,13.34691,23000000.0
2008-06-03 13:03:00,13.35886,13.35929,13.34643,13.34643,7000000.0
2008-06-03 13:04:00,13.35808,13.35808,13.34594,13.35765,17000000.0
2008-06-03 13:05:00,13.34981,13.35394,13.34601,13.34601,10000000.0
2008-06-03 13:06:00,13.36067,13.36067,13.34815,13.35818,13000000.0
2008-06-03 13:07:00,13.35999,13.35999,13.35082,13.356,7000000.0
2008-06-03 13:08:00,13.34565,13.35772,13.34565,13.35772,7000000.0
2008-06-03 13:09:00,13.36072,13.36072,13.35013,13.35686,8000000.0
2008-06-03 13:10:00,13.35053,13.35526,13.34718,13.34774,8000000.0
2008-06-03 13:11:00,13.35641,13.36074,13.35175,13.36074,9000000.0
2008-06-03 13:12:00,13.35911,13.36073,13.35252,13.36073,7000000.0
2008-06-03 13:13:00,13.36057,13.36057,13.34979,13.3499,10000000.0
2008-06-03 13:14:00,13.35112,13.3635,13.35112,13.3635,7000000.0
2008-06-03 13:15:00,13.36565,13.36565,13.35597,13.36435,8000000.0
2008-06-03 13:16:00,13.35804,13.36796,13.35804,13.3589,10000000.0
2008-06-03 13:17:00,13.36625,13.36898,13.36258,13.36367,7000000.0
2008-06-03 13:18:00,13.36096,13.3728,13.35991,13.35991,20000000.0
2008-06-03 13:19:00,13.36104,13.37143,13.35469,13.35469,19000000.0
2008-06-03 13:20:00,13.35637,13.3674,13.35637,13.35941,10000000.0
2008-06-03 13:21:00,13.36792,13.37576,13.36516,13.37481,8000000.0
2008-06-03 13:22:00,13.36501,13.36936,13.36213,13.36213,11000000.0
2008-06-03 13:23:00,13.36457,13.37612,13.36437,13.37612,20000000.0
2008-06-03 13:24:00,13.3787,13.3787,13.36507,13.36524,14000000.0
2008-06-03 13:25:00,13.36706,13.37682,13.36567,13.37612,23000000.0
2008-06-03 13:26:00,13.36498,13.37634,13.36445,13.37634,11000000.0
2008-06-03 13:27:00,13.37777,13.37777,13.36859,13.37703,8000000.0
2008-06-03 13:28:00,13.3682,13.38057,13.36725,13.37114,13000000.0
2008-06-03 13:29:00,13.38081,13.38081,13.37039,13.38068,12000000.0
2008-06-03 13:30:00,13.38178,13.38178,13.36585,13.36585,10000000.0
2008-06-03 13:31:00,13.36327,13.37633,13.36327,13.37633,10000000.0
2008-06-03 13:32:00,13.36858,13.37507,13.36826,13.37507,8000000.0
2008-06-03 13:33:00,13.37989,13.37989,13.36561,13.36561,7000000.0
2008-06-03 13:34:00,13.36651,13.37874,13.36651,13.37874,13000000.0
2008-06-03 13:35:00,13.37324,13.37796,13.37082,13.37084,11000000.0
2008-06-03 13:36:00,13.38166,13.38166,13.37036,13.3789,9000000.0
2008-06-03 13:37:00,13.36833,13.37864,13.36395,13.36395,23000000.0
2008-06-03 13:38:00,13.37279,13.37478,13.36615,13.36615,10000000.0
2008-06-03 13:39:00,13.37913,13.37913,13.36512,13.36512,9000000.0
2008-06-03 13:40:00,13.3633,13.37712,13.36277,13.37712,13000000.0
2008-06-03 13:41:00,13.36538,13.37417,13.36538,13.36698,8000000.0
2008-06-03 13:42:00,13.37778,13.37778,13.36732,13.37565,10000000.0
2008-06-03 13:43:00,13.3757,13.3757,13.36565,13.36565,7000000.0
2008-06-03 13:44:00,13.36301,13.37178,13.36301,13.36542,8000000.0
2008-06-03 13:45:00,13.37463,13.37463,13.36504,13.37336,10000000.0
2008-06-03 13:46:00,13.36538,13.36889,13.3604,13.36152,10000000.0
2008-06-03 13:47:00,13.37334,13.37443,13.3632,13.36342,10000000.0
2008-06-03 13:48:00,13.37517,13.37517,13.36417,13.3743,11000000.0
2008-06-03 13:49:00,13.365,13.37686,13.36456,13.37686,15000000.0
2008-06-03 13:50:00,13.37945,13.38002,13.36754,13.36827,9000000.0
2008-06-03 13:51:00,13.37864,13.38146,13.37339,13.37975,9000000.0
2008-06-03 13:52:00,13.37707,13.37707,13.36711,13.37628,11000000.0
2008-06-03 13:53:00,13.37113,13.37725,13.3693,13.37166,9000000.0
2008-06-03 13:54:00,13.38325,13.3863,13.37693,13.37693,11000000.0
2008-06-03 13:55:00,13.38965,13.38976,13.37707,13.37789,8000000.0
2008-06-03 13:56:00,13.38018,13.39298,13.38018,13.39298,8000000.0
2008-06-03 13:57:00,13.39525,13.39525,13.38109,13.38109,10000000.0
2008-06-03 13:58:00,13.38114,13.39635,13.38114,13.39635,9000000.0
2008-06-03 13:59:00,13.38929,13.40285,13.38929,13.39535,11000000.0
2008-06-03 14:00:00,13.4067,13.4067,13.38867,13.38874,11000000.0
2008-06-03 14:01:00,13.39727,13.39877,13.3912,13.3912,8000000.0
2008-06-03 14:02:00,13.39944,13.39944,13.38548,13.38548,31000000.0
2008-06-03 14:03:00,13.39672,13.39672,13.38518,13.38654,8000000.0
2008-06-03 14:04:00,13.39161,13.39488,13.38584,13.39287,9000000.0
2008-06-03 14:05:00,13.38569,13.39159,13.38569,13.39159,7000000.0
2008-06-03 14:06:00,13.3929,13.3929,13.38565,13.38565,7000000.0
2008-06-03 14:07:00,13.38362,13.39427,13.38212,13.39427,13000000.0
2008-06-03 14:08:00,13.38387,13.40106,13.38387,13.40106,49000000.0
2008-06-03 14:09:00,13.40191,13.40191,13.38702,13.39682,14000000.0
2008-06-03 14:10:00,13.38671,13.39455,13.3833,13.3833,9000000.0
2008-06-03 14:11:00,13.39111,13.39153,13.3819,13.39153,8000000.0
2008-06-03 14:12:00,13.39384,13.39384,13.3836,13.39052,7000000.0
2008-06-03 14:13:00,13.39152,13.39152,13.37941,13.37952,8000000.0
2008-06-03 14:14:00,13.38939,13.38986,13.38077,13.38986,10000000.0
2008-06-03 14:15:00,13.38993,13.38993,13.37992,13.38885,10000000.0
2008-06-03 14:16:00,13.39113,13.39113,13.37914,13.37915,9000000.0
2008-06-03 14:17:00,13.37912,13.39089,13.37851,13.37996,18000000.0
2008-06-03 14:18:00,13.3917,13.3917,13.37729,13.37779,11000000.0
2008-06-03 14:19:00,13.38038,13.38566,13.37988,13.38326,10000000.0
2008-06-03 14:20:00,13.38395,13.39388,13.3838,13.38597,9000000.0
2008-06-03 14:21:00,13.39704,13.39704,13.38251,13.3834,11000000.0
2008-06-03 14:22:00,13.38651,13.39105,13.38295,13.38298,8000000.0
2008-06-03 14:23:00,13.38398,13.39952,13.38398,13.39919,9000000.0
2008-06-03 14:24:00,13.39793,13.39996,13.39097,13.39996,7000000.0
2008-06-03 14:25:00,13.3999,13.40417,13.39226,13.40417,10000000.0
2008-06-03 14:26:00,13.39383,13.40337,13.39323,13.39323,11000000.0
2008-06-03 14:27:00,13.39546,13.40376,13.39546,13.40376,8000000.0
2008-06-03 14:28:00,13.39802,13.40556,13.3969,13.40556,10000000.0
2008-06-03 14:29:00,13.3972,13.40167,13.39247,13.39247,8000000.0
2008-06-03 14:30:00,13.40502,13.40502,13.39267,13.39267,13000000.0
2008-06-03 14:31:00,13.39233,13.40378,13.39169,13.40256,8000000.0
2008-06-03 14:32:00,13.39834,13.4016,13.3941,13.39421,11000000.0
2008-06-03 14:33:00,13.40226,13.40226,13.39327,13.39978,7000000.0
2008-06-03 14:34:00,13.39748,13.39748,13.38995,13.38995,7000000.0
2008-06-03 14:35:00,13.38598,13.39441,13.38552,13.38718,8000000.0
2008-06-03 14:36:00,13.39665,13.39665,13.38384,13.38436,11000000.0
2008-06-03 14:37:00,13.38746,13.39219,13.38466,13.38579,9000000.0
2008-06-03 14:38:00,13.38794,13.39131,13.38166,13.38889,10000000.0
2008-06-03 14:39:00,13.37777,13.3874,13.3771,13.37877,9000000.0
2008-06-03 14:40:00,13.376,13.38883,13.37559,13.38883,7000000.0
2008-06-03 14:41:00,13.37696,13.38779,13.37559,13.38729,7000000.0
2008-06-03 14:42:00,13.38915,13.38915,13.376,13.38642,14000000.0
2008-06-03 14:43:00,13.37367,13.38331,13.37367,13.3741,11000000.0
2008-06-03 14:44:00,13.37359,13.38709,13.37359,13.38709,12000000.0
2008-06-03 14:45:00,13.38755,13.38755,13.37419,13.37419,8000000.0
2008-06-03 14:46:00,13.38468,13.38468,13.37839,13.37839,7000000.0
2008-06-03 14:47:00,13.3746,13.38468,13.3746,13.3786,9000000.0
2008-06-03 14:48:00,13.38917,13.38917,13.37579,13.37641,11000000.0
2008-06-03 14:49:00,13.37912,13.38527,13.37765,13.38527,9000000.0
2008-06-03 14:50:00,13.3789,13.38176,13.37161,13.37195,7000000.0
2008-06-03 14:51:00,13.38389,13.38389,13.37166,13.37263,13000000.0
2008-06-03 14:52:00,13.38131,13.38215,13.37389,13.37389,9000000.0
2008-06-03 14:53:00,13.38229,13.38229,13.37201,13.38174,12000000.0
2008-06-03 14:54:00,13.37091,13.38379,13.37091,13.38347,7000000.0
2008-06-03 14:55:00,13.37084,13.38025,13.37004,13.37049,13000000.0
2008-06-03 14:56:00,13.38111,13.38209,13.37068,13.37068,21000000.0
2008-06-03 14:57:00,13.38319,13.38467,13.37038,13.37187,17000000.0
2008-06-03 14:58:00,13.37301,13.38312,13.37301,13.38295,18000000.0
2008-06-03 14:59:00,13.37188,13.38208,13.37109,13.37206,16000000.0
2008-06-03 15:00:00,13.38353,13.40421,13.3745,13.40421,11000000.0
2008-06-03 15:01:00,13.39878,13.40917,13.39333,13.40917,8000000.0
2008-06-03 15:02:00,13.40663,13.42519,13.40663,13.41896,8000000.0
2008-06-03 15:03:00,13.42897,13.43548,13.41859,13.43548,11000000.0
2008-06-03 15:04:00,13.42168,13.42929,13.41701,13.41701,8000000.0
2008-06-03 15:05:00,13.42767,13.43139,13.41608,13.41713,8000000.0
2008-06-03 15:06:00,13.43062,13.43156,13.42108,13.43156,9000000.0
2008-06-03 15:07:00,13.42232,13.4348,13.42181,13.4322,7000000.0
2008-06-03 15:08:00,13.43109,13.44416,13.42763,13.42763,11000000.0
2008-06-03 15:09:00,13.43575,13.43691,13.42883,13.43691,7000000.0
2008-06-03 15:10:00,13.42867,13.44611,13.42867,13.44611,9000000.0
2008-06-03 15:11:00,13.43383,13.44856,13.43245,13.44856,8000000.0
2008-06-03 15:12:00,13.45386,13.45401,13.4427,13.45401,10000000.0
2008-06-03 15:13:00,13.4452,13.44838,13.44173,13.44792,8000000.0
2008-06-03 15:14:00,13.44631,13.44972,13.44243,13.44616,7000000.0
2008-06-03 15:15:00,13.45827,13.45827,13.44824,13.45524,8000000.0
2008-06-03 15:16:00,13.44913,13.46633,13.44913,13.45304,32000000.0
2008-06-03 15:17:00,13.45301,13.47369,13.45301,13.47294,11000000.0
2008-06-03 15:18:00,13.46987,13.47269,13.46415,13.46415,9000000.0
2008-06-03 15:19:00,13.47788,13.47967,13.46779,13.47157,8000000.0
2008-06-03 15:20:00,13.48385,13.49029,13.47794,13.48672,14000000.0
2008-06-03 15:21:00,13.48801,13.49751,13.48007,13.49751,16000000.0
2008-06-03 15:22:00,13.49855,13.51102,13.49047,13.50815,17000000.0
2008-06-03 15:23:00,13.49728,13.50933,13.49114,13.49333,22000000.0
2008-06-03 15:24:00,13.50483,13.50483,13.48883,13.4889,14000000.0
2008-06-03 15:25:00,13.4885,13.50098,13.48686,13.48923,14000000.0
2008-06-03 15:26:00,13.50029,13.50243,13.49062,13.4913,7000000.0
2008-06-03 15:27:00,13.50455,13.50455,13.47941,13.47941,25000000.0
2008-06-03 15:28:00,13.47726,13.49063,13.46899,13.46899,19000000.0
2008-06-03 15:29:00,13.47324,13.47732,13.4698,13.47599,8000000.0
2008-06-03 15:30:00,13.47939,13.48144,13.46532,13.48144,13000000.0
2008-06-03 15:31:00,13.47039,13.4806,13.46834,13.47979,28000000.0
2008-06-03 15:32:00,13.46835,13.48221,13.46835,13.4726,24000000.0
2008-06-03 15:33:00,13.4862,13.4862,13.47025,13.47025,10000000.0
2008-06-03 15:34:00,13.48133,13.48145,13.47111,13.47698,8000000.0
2008-06-03 15:35:00,13.46691,13.487,13.46691,13.48629,32000000.0
2008-06-03 15:36:00,13.4872,13.4872,13.47182,13.47824,28000000.0
2008-06-03 15:37:00,13.47904,13.49054,13.47452,13.49054,26000000.0
2008-06-03 15:38:00,13.4936,13.49432,13.48241,13.49154,8000000.0
2008-06-03 15:39:00,13.49254,13.49254,13.47183,13.47218,9000000.0
2008-06-03 15:40:00,13.48509,13.48982,13.47395,13.48982,15000000.0
2008-06-03 15:41:00,13.49358,13.49442,13.47437,13.48657,33000000.0
2008-06-03 15:42:00,13.48806,13.48806,13.47032,13.47032,29000000.0
2008-06-03 15:43:00,13.47078,13.48075,13.46832,13.47263,16000000.0
2008-06-03 15:44:00,13.47315,13.48945,13.47315,13.47658,20000000.0
2008-06-03 15:45:00,13.49039,13.4959,13.48022,13.49448,18000000.0
2008-06-03 15:46:00,13.48181,13.49228,13.47359,13.47359,22000000.0
2008-06-03 15:47:00,13.4846,13.48828,13.47199,13.47223,18000000.0
2008-06-03 15:48:00,13.48647,13.48878,13.47154,13.47401,14000000.0
2008-06-03 15:49:00,13.47261,13.48319,13.4662,13.46858,27000000.0
2008-06-03 15:50:00,13.46895,13.47784,13.46472,13.46705,30000000.0
2008-06-03 15:51:00,13.47889,13.47889,13.46872,13.4706,12000000.0
2008-06-03 15:52:00,13.46949,13.48121,13.46746,13.48121,20000000.0
2008-06-03 15:53:00,13.4711,13.48141,13.46905,13.46942,27000000.0
2008-06-03 15:54:00,13.48038,13.48038,13.46638,13.46638,9000000.0
2008-06-03 15:55:00,13.47061,13.48246,13.46908,13.47062,17000000.0
2008-06-03 15:56:00,13.47137,13.48516,13.47041,13.47461,16000000.0
2008-06-03 15:57:00,13.48912,13.49164,13.47803,13.47843,8000000.0
2008-06-03 15:58:00,13.4916,13.49286,13.47882,13.4894,18000000.0
2008-06-03 15:59:00,13.4777,13.49046,13.4777,13.48705,16000000.0
2008-06-03 16:00:00,13.49792,13.50255,13.48783,13.4945,11000000.0
2008-06-03 16:01:00,13.50534,13.51339,13.50103,13.50103,10000000.0
2008-06-03 16:02:00,13.51452,13.51452,13.50009,13.5033,10000000.0
2008-06-03 16:03:00,13.50525,13.50939,13.49434,13.50939,11000000.0
2008-06-03 16:04:00,13.49598,13.51101,13.49436,13.50458,13000000.0
2008-06-03 16:05:00,13.51552,13.516,13.50461,13.50461,13000000.0
2008-06-03 16:06:00,13.51368,13.51368,13.49478,13.49873,18000000.0
2008-06-03 16:07:00,13.49714,13.50891,13.48458,13.50611,27000000.0
2008-06-03 16:08:00,13.49862,13.50294,13.49667,13.50294,7000000.0
2008-06-03 16:09:00,13.50595,13.50595,13.49355,13.50139,8000000.0
2008-06-03 16:10:00,13.49282,13.50322,13.49282,13.50178,7000000.0
2008-06-03 16:11:00,13.48889,13.50363,13.48816,13.50363,7000000.0
2008-06-03 16:12:00,13.50327,13.50327,13.48189,13.48189,9000000.0
2008-06-03 16:13:00,13.4832,13.49902,13.4832,13.49674,11000000.0
2008-06-03 16:14:00,13.48416,13.49318,13.48363,13.49318,12000000.0
2008-06-03 16:15:00,13.4959,13.4959,13.48315,13.49244,11000000.0
2008-06-03 16:16:00,13.48322,13.49364,13.4828,13.48367,20000000.0
2008-06-03 16:17:00,13.48615,13.48957,13.47917,13.48018,9000000.0
2008-06-03 16:18:00,13.48113,13.49283,13.47871,13.47871,18000000.0
2008-06-03 16:19:00,13.48957,13.49355,13.48004,13.49335,34000000.0
2008-06-03 16:20:00,13.48728,13.49153,13.48328,13.4844,11000000.0
2008-06-03 16:21:00,13.49703,13.49703,13.48494,13.49472,13000000.0
2008-06-03 16:22:00,13.48365,13.4915,13.47985,13.48002,12000000.0
2008-06-03 16:23:00,13.48057,13.49313,13.4797,13.49165,8000000.0
2008-06-03 16:24:00,13.4918,13.4918,13.47892,13.47928,14000000.0
2008-06-03 16:25:00,13.48016,13.49059,13.48016,13.49059,12000000.0
2008-06-03 16:26:00,13.48262,13.48679,13.48058,13.48679,8000000.0
2008-06-03 16:27:00,13.49014,13.49087,13.47119,13.47119,9000000.0
2008-06-03 16:28:00,13.46915,13.48135,13.46915,13.47196,9000000.0
2008-06-03 16:29:00,13.48034,13.48034,13.46082,13.46609,13000000.0
2008-06-03 16:30:00,13.47477,13.47477,13.4683,13.4683,7000000.0
2008-06-03 16:31:00,13.47465,13.4773,13.47136,13.47218,7000000.0
2008-06-03 16:32:00,13.47142,13.4835,13.47016,13.47016,16000000.0
2008-06-03 16:33:00,13.4795,13.4795,13.46577,13.46584,17000000.0
2008-06-03 16:34:00,13.46587,13.4681,13.46521,13.46791,19000000.0
2008-06-03 16:35:00,13.46685,13.47693,13.46685,13.47135,8000000.0
2008-06-03 16:36:00,13.48246,13.48246,13.46932,13.48052,12000000.0
2008-06-03 16:37:00,13.48066,13.48106,13.46778,13.4682,18000000.0
2008-06-03 16:38:00,13.46704,13.47885,13.46602,13.46745,21000000.0
2008-06-03 16:39:00,13.48078,13.48078,13.47048,13.48014,11000000.0
2008-06-03 16:40:00,13.48125,13.48204,13.46617,13.46801,15000000.0
2008-06-03 16:41:00,13.46886,13.47979,13.4675,13.46986,20000000.0
2008-06-03 16:42:00,13.4811,13.4811,13.46892,13.47033,9000000.0
2008-06-03 16:43:00,13.47408,13.48604,13.47408,13.4855,10000000.0
2008-06-03 16:44:00,13.47434,13.48063,13.46681,13.46729,12000000.0
2008-06-03 16:45:00,13.48017,13.48017,13.46385,13.47568,24000000.0
2008-06-03 16:46:00,13.46378,13.47595,13.46378,13.46622,11000000.0
2008-06-03 16:47:00,13.47624,13.47859,13.46516,13.47859,39000000.0
2008-06-03 16:48:00,13.47696,13.47696,13.46765,13.47486,7000000.0
2008-06-03 16:49:00,13.46325,13.47154,13.46278,13.46406,8000000.0
2008-06-03 16:50:00,13.46038,13.46986,13.45985,13.46121,10000000.0
2008-06-03 16:51:00,13.46902,13.46902,13.46213,13.46213,7000000.0
2008-06-03 16:52:00,13.46385,13.46892,13.46103,13.46327,10000000.0
2008-06-03 16:53:00,13.47494,13.47711,13.46494,13.47711,29000000.0
2008-06-03 16:54:00,13.47793,13.47793,13.46333,13.46333,13000000.0
2008-06-03 16:55:00,13.46248,13.47286,13.46038,13.46215,16000000.0
2008-06-03 16:56:00,13.46473,13.47495,13.46278,13.46278,13000000.0
2008-06-03 16:57:00,13.473,13.473,13.4602,13.46928,10000000.0
2008-06-03 16:58:00,13.46041,13.47744,13.46041,13.47744,9000000.0
2008-06-03 16:59:00,13.4694,13.48152,13.46852,13.48122,18000000.0
2008-06-03 17:00:00,13.4835,13.4835,13.47001,13.47166,21000000.0
2008-06-03 17:01:00,13.47193,13.48436,13.47127,13.47644,19000000.0
2008-06-03 17:02:00,13.47792,13.48372,13.47557,13.48372,8000000.0
2008-06-03 17:03:00,13.4844,13.4844,13.47091,13.4728,15000000.0
2008-06-03 17:04:00,13.47344,13.47344,13.46817,13.46817,10000000.0
2008-06-03 17:05:00,13.4688,13.47301,13.46831,13.4715,8000000.0
2008-06-03 17:06:00,13.48345,13.48345,13.47254,13.47708,14000000.0
2008-06-03 17:07:00,13.47581,13.47853,13.47581,13.47691,15000000.0
2008-06-03 17:08:00,13.48014,13.48992,13.47781,13.47781,10000000.0
2008-06-03 17:09:00,13.49052,13.49052,13.47751,13.48717,11000000.0
2008-06-03 17:10:00,13.47619,13.49044,13.47606,13.47751,18000000.0
2008-06-03 17:11:00,13.47575,13.48439,13.47575,13.47826,8000000.0
2008-06-03 17:12:00,13.48581,13.48963,13.47954,13.47977,16000000.0
2008-06-03 17:13:00,13.47964,13.49044,13.47761,13.49044,15000000.0
2008-06-03 17:14:00,13.48961,13.49154,13.47849,13.48266,18000000.0
2008-06-03 17:15:00,13.49376,13.49376,13.47664,13.47679,9000000.0
2008-06-03 17:16:00,13.47773,13.48833,13.47623,13.47874,12000000.0
2008-06-03 17:17:00,13.47779,13.49038,13.47779,13.48101,16000000.0
2008-06-03 17:18:00,13.49444,13.49551,13.47978,13.48908,22000000.0
2008-06-03 17:19:00,13.47808,13.4917,13.47777,13.4917,8000000.0
2008-06-03 17:20:00,13.48895,13.49273,13.48047,13.48308,14000000.0
2008-06-03 17:21:00,13.48474,13.4893,13.48009,13.48049,7000000.0
2008-06-03 17:22:00,13.47982,13.49088,13.47777,13.4806,17000000.0
2008-06-03 17:23:00,13.48072,13.48971,13.47844,13.47844,11000000.0
2008-06-03 17:24:00,13.49072,13.49072,13.47767,13.48816,14000000.0
2008-06-03 17:25:00,13.47779,13.48961,13.47779,13.47956,54000000.0
2008-06-03 17:26:00,13.47765,13.488,13.4768,13.48733,21000000.0
2008-06-03 17:27:00,13.48891,13.48891,13.47766,13.48772,12000000.0
2008-06-03 17:28:00,13.48048,13.48581,13.47731,13.48018,11000000.0
2008-06-03 17:29:00,13.47933,13.49034,13.47879,13.48996,8000000.0
2008-06-03 17:30:00,13.48677,13.48677,13.47845,13.48485,7000000.0
2008-06-03 17:31:00,13.47521,13.48294,13.47497,13.47877,7000000.0
2008-06-03 17:32:00,13.48661,13.48672,13.47634,13.48672,11000000.0
2008-06-03 17:33:00,13.48812,13.48812,13.473,13.473,9000000.0
2008-06-03 17:34:00,13.47266,13.48382,13.47066,13.47066,21000000.0
2008-06-03 17:35:00,13.46915,13.48187,13.46881,13.48166,8000000.0
2008-06-03 17:36:00,13.48017,13.48017,13.4706,13.4772,7000000.0
2008-06-03 17:37:00,13.47694,13.47741,13.46771,13.46931,12000000.0
2008-06-03 17:38:00,13.46985,13.47724,13.46807,13.46807,8000000.0
2008-06-03 17:39:00,13.4791,13.4791,13.46619,13.47765,18000000.0
2008-06-03 17:40:00,13.46665,13.47537,13.46665,13.47075,7000000.0
2008-06-03 17:41:00,13.47205,13.47853,13.47056,13.47853,10000000.0
2008-06-03 17:42:00,13.48076,13.48076,13.47107,13.47995,8000000.0
2008-06-03 17:43:00,13.46988,13.4806,13.46988,13.4806,7000000.0
2008-06-03 17:44:00,13.47431,13.4785,13.46951,13.46951,9000000.0
2008-06-03 17:45:00,13.48141,13.48141,13.47019,13.47786,8000000.0
2008-06-03 17:46:00,13.4691,13.48355,13.4691,13.48355,8000000.0
2008-06-03 17:47:00,13.47425,13.48552,13.47367,13.4749,20000000.0
2008-06-03 17:48:00,13.48676,13.48676,13.47398,13.48553,20000000.0
2008-06-03 17:49:00,13.47875,13.48437,13.47646,13.48437,10000000.0
2008-06-03 17:50:00,13.4765,13.47987,13.46812,13.46854,9000000.0
2008-06-03 17:51:00,13.47941,13.48093,13.47244,13.47244,10000000.0
2008-06-03 17:52:00,13.48257,13.48307,13.47129,13.48244,24000000.0
2008-06-03 17:53:00,13.48066,13.48189,13.47013,13.47013,19000000.0
2008-06-03 17:54:00,13.48256,13.48256,13.47012,13.48096,24000000.0
2008-06-03 17:55:00,13.46978,13.48092,13.46805,13.46805,20000000.0
2008-06-03 17:56:00,13.46782,13.47766,13.46777,13.47022,10000000.0
2008-06-03 17:57:00,13.48194,13.48426,13.47412,13.48308,14000000.0
2008-06-03 17:58:00,13.47277,13.48548,13.4721,13.48496,12000000.0
2008-06-03 17:59:00,13.47456,13.48706,13.47391,13.48706,25000000.0
2008-06-03 18:00:00,13.4893,13.4893,13.47684,13.48605,12000000.0
2008-06-03 18:01:00,13.47288,13.48537,13.47288,13.48537,9000000.0
2008-06-03 18:02:00,13.48675,13.48875,13.4743,13.4743,19000000.0
2008-06-03 18:03:00,13.48631,13.48631,13.473,13.473,11000000.0
2008-06-03 18:04:00,13.48402,13.48402,13.46921,13.46983,11000000.0
2008-06-03 18:05:00,13.48275,13.48355,13.47455,13.48199,8000000.0
2008-06-03 18:06:00,13.48555,13.48555,13.47211,13.48172,14000000.0
2008-06-03 18:07:00,13.47429,13.47864,13.4712,13.4712,11000000.0
2008-06-03 18:08:00,13.48273,13.48618,13.47241,13.48413,23000000.0
2008-06-03 18:09:00,13.48586,13.48586,13.47138,13.48178,22000000.0
2008-06-03 18:10:00,13.47329,13.47844,13.47109,13.47844,9000000.0
2008-06-03 18:11:00,13.47009,13.47814,13.47009,13.47814,9000000.0
2008-06-03 18:12:00,13.48059,13.48185,13.46966,13.47106,27000000.0
2008-06-03 18:13:00,13.48136,13.48663,13.47342,13.47982,15000000.0
2008-06-03 18:14:00,13.48822,13.48822,13.47528,13.48302,9000000.0
2008-06-03 18:15:00,13.48685,13.48685,13.47323,13.48438,22000000.0
2008-06-03 18:16:00,13.47366,13.48893,13.47366,13.4771,23000000.0
2008-06-03 18:17:00,13.47568,13.48884,13.47454,13.48782,18000000.0
2008-06-03 18:18:00,13.48875,13.48875,13.47634,13.48768,20000000.0
2008-06-03 18:19:00,13.4786,13.48944,13.4786,13.4816,10000000.0
2008-06-03 18:20:00,13.47913,13.49045,13.47913,13.49009,7000000.0
2008-06-03 18:21:00,13.49128,13.49128,13.47425,13.48575,25000000.0
2008-06-03 18:22:00,13.47251,13.48614,13.47251,13.48614,10000000.0
2008-06-03 18:23:00,13.47556,13.48724,13.47494,13.48609,10000000.0
2008-06-03 18:24:00,13.48581,13.48581,13.47634,13.48535,8000000.0
2008-06-03 18:25:00,13.47896,13.48537,13.47724,13.48537,11000000.0
2008-06-03 18:26:00,13.47392,13.48386,13.47392,13.47699,8000000.0
2008-06-03 18:27:00,13.48774,13.48774,13.47509,13.48606,25000000.0
2008-06-03 18:28:00,13.47477,13.48381,13.47344,13.47344,12000000.0
2008-06-03 18:29:00,13.47519,13.48264,13.47519,13.47598,7000000.0
2008-06-03 18:30:00,13.48668,13.48668,13.47221,13.48256,16000000.0
2008-06-03 18:31:00,13.4725,13.48083,13.46884,13.46986,18000000.0
2008-06-03 18:32:00,13.47965,13.47996,13.46942,13.46942,20000000.0
2008-06-03 18:33:00,13.47994,13.47994,13.47022,13.47919,13000000.0
2008-06-03 18:34:00,13.47077,13.47891,13.47045,13.47891,11000000.0
2008-06-03 18:35:00,13.48018,13.48044,13.47977,13.47977,10000000.0
2008-06-03 18:36:00,13.48019,13.48019,13.46916,13.47938,18000000.0
2008-06-03 18:37:00,13.4786,13.4808,13.47022,13.4808,9000000.0
2008-06-03 18:38:00,13.47362,13.48137,13.47171,13.48137,11000000.0
2008-06-03 18:39:00,13.48223,13.4863,13.47559,13.4863,7000000.0
2008-06-03 18:40:00,13.47506,13.4866,13.47425,13.47583,16000000.0
2008-06-03 18:41:00,13.48644,13.48644,13.47534,13.48521,16000000.0
2008-06-03 18:42:00,13.48591,13.48653,13.47762,13.48653,15000000.0
2008-06-03 18:43:00,13.47923,13.48519,13.47898,13.48519,8000000.0
2008-06-03 18:44:00,13.47788,13.48133,13.46988,13.46988,10000000.0
2008-06-03 18:45:00,13.48372,13.48372,13.46926,13.47834,11000000.0
2008-06-03 18:46:00,13.46979,13.47988,13.46979,13.47961,13000000.0
2008-06-03 18:47:00,13.46833,13.48007,13.46833,13.48007,9000000.0
2008-06-03 18:48:00,13.47842,13.48248,13.47211,13.48248,7000000.0
2008-06-03 18:49:00,13.47394,13.47846,13.47264,13.47846,7000000.0
2008-06-03 18:50:00,13.46873,13.48086,13.46873,13.48086,8000000.0
2008-06-03 18:51:00,13.48115,13.48115,13.47107,13.47153,7000000.0
2008-06-03 18:52:00,13.48163,13.48163,13.47018,13.47073,9000000.0
2008-06-03 18:53:00,13.47297,13.47824,13.47297,13.47824,7000000.0
2008-06-03 18:54:00,13.48155,13.48155,13.46922,13.46922,12000000.0
2008-06-03 18:55:00,13.46797,13.48288,13.46777,13.4823,18000000.0
2008-06-03 18:56:00,13.47351,13.47822,13.47028,13.47822,10000000.0
2008-06-03 18:57:00,13.48258,13.48258,13.46896,13.47901,11000000.0
2008-06-03 18:58:00,13.46672,13.4772,13.46657,13.47044,12000000.0
2008-06-03 18:59:00,13.47207,13.47862,13.46975,13.46975,7000000.0
2008-06-03 19:00:00,13.48153,13.48153,13.4674,13.47808,24000000.0
2008-06-03 19:01:00,13.47798,13.47893,13.46607,13.47893,22000000.0
2008-06-03 19:02:00,13.48026,13.48026,13.4683,13.4683,14000000.0
2008-06-03 19:03:00,13.48145,13.48145,13.46835,13.47853,16000000.0
2008-06-03 19:04:00,13.47155,13.47635,13.4685,13.46889,7000000.0
2008-06-03 19:05:00,13.48066,13.48066,13.4677,13.47748,17000000.0
2008-06-03 19:06:00,13.47884,13.47984,13.46754,13.47984,20000000.0
2008-06-03 19:07:00,13.47837,13.47837,13.47076,13.47113,12000000.0
2008-06-03 19:08:00,13.47005,13.48187,13.47005,13.48187,9000000.0
2008-06-03 19:09:00,13.47055,13.48215,13.46751,13.47725,17000000.0
2008-06-03 19:10:00,13.4673,13.4792,13.46698,13.4708,13000000.0
2008-06-03 19:11:00,13.47755,13.48039,13.47294,13.48027,10000000.0
2008-06-03 19:12:00,13.48031,13.48163,13.47175,13.48137,13000000.0
2008-06-03 19:13:00,13.46995,13.48001,13.46995,13.47113,11000000.0
2008-06-03 19:14:00,13.47957,13.4799,13.47209,13.47209,11000000.0
2008-06-03 19:15:00,13.4848,13.4848,13.46985,13.48244,19000000.0
2008-06-03 19:16:00,13.47321,13.47817,13.46805,13.46805,7000000.0
2008-06-03 19:17:00,13.47153,13.47601,13.4672,13.46755,11000000.0
2008-06-03 19:18:00,13.47958,13.47958,13.4693,13.47925,8000000.0
2008-06-03 19:19:00,13.4687,13.48258,13.4687,13.48258,8000000.0
2008-06-03 19:20:00,13.47942,13.47942,13.47292,13.47292,7000000.0
2008-06-03 19:21:00,13.47948,13.47948,13.47167,13.47836,7000000.0
2008-06-03 19:22:00,13.47123,13.47404,13.46176,13.46192,7000000.0
2008-06-03 19:23:00,13.46427,13.46949,13.46189,13.46229,7000000.0
2008-06-03 19:24:00,13.47756,13.47784,13.46049,13.46049,8000000.0
2008-06-03 19:25:00,13.45978,13.46395,13.45396,13.45424,11000000.0
2008-06-03 19:26:00,13.45246,13.46257,13.45171,13.45676,7000000.0
2008-06-03 19:27:00,13.4655,13.4655,13.45171,13.45217,39000000.0
2008-06-03 19:28:00,13.45415,13.46145,13.45415,13.45508,7000000.0
2008-06-03 19:29:00,13.46457,13.46457,13.4511,13.4511,12000000.0
2008-06-03 19:30:00,13.44911,13.46039,13.44529,13.44529,10000000.0
2008-06-03 19:31:00,13.45095,13.45422,13.44557,13.44557,11000000.0
2008-06-03 19:32:00,13.44638,13.45576,13.44435,13.44435,13000000.0
2008-06-03 19:33:00,13.45431,13.45431,13.44169,13.44237,9000000.0
2008-06-03 19:34:00,13.4433,13.45303,13.44263,13.45059,15000000.0
2008-06-03 19:35:00,13.44262,13.44818,13.43969,13.4411,10000000.0
2008-06-03 19:36:00,13.45635,13.45635,13.44394,13.44394,7000000.0
2008-06-03 19:37:00,13.443,13.45654,13.44239,13.45654,9000000.0
2008-06-03 19:38:00,13.45287,13.45287,13.4419,13.45113,10000000.0
2008-06-03 19:39:00,13.45263,13.45263,13.43895,13.43931,11000000.0
2008-06-03 19:40:00,13.44262,13.44683,13.43803,13.43803,9000000.0
2008-06-03 19:41:00,13.44723,13.44967,13.44091,13.44091,8000000.0
2008-06-03 19:42:00,13.45214,13.45301,13.44054,13.45301,21000000.0
2008-06-03 19:43:00,13.44193,13.4576,13.44193,13.45727,16000000.0
2008-06-03 19:44:00,13.4452,13.4628,13.4452,13.4628,10000000.0
2008-06-03 19:45:00,13.45134,13.45925,13.44622,13.45841,13000000.0
2008-06-03 19:46:00,13.44585,13.45571,13.44467,13.44467,11000000.0
2008-06-03 19:47:00,13.44626,13.45002,13.44439,13.45002,7000000.0
2008-06-03 19:48:00,13.44442,13.44855,13.43878,13.43878,11000000.0
2008-06-03 19:49:00,13.44877,13.45421,13.44468,13.45421,11000000.0
2008-06-03 19:50:00,13.45243,13.45348,13.44143,13.45194,21000000.0
2008-06-03 19:51:00,13.45264,13.45264,13.4417,13.44978,11000000.0
2008-06-03 19:52:00,13.44833,13.44833,13.43225,13.43225,9000000.0
2008-06-03 19:53:00,13.43635,13.44144,13.43247,13.43393,8000000.0
2008-06-03 19:54:00,13.4457,13.44602,13.43796,13.43796,8000000.0
2008-06-03 19:55:00,13.4386,13.44195,13.43277,13.43965,10000000.0
2008-06-03 19:56:00,13.43302,13.4385,13.42741,13.42741,10000000.0
2008-06-03 19:57:00,13.43944,13.43944,13.42478,13.4252,12000000.0
2008-06-03 19:58:00,13.43671,13.43671,13.42305,13.42354,8000000.0
2008-06-03 19:59:00,13.426,13.44362,13.426,13.44249,45000000.0
2008-06-03 20:00:00,13.44242,13.44242,13.42365,13.42388,11000000.0
2008-06-03 20:01:00,13.42516,13.4387,13.42516,13.42995,11000000.0
2008-06-03 20:02:00,13.44157,13.44157,13.43096,13.43816,10000000.0
2008-06-03 20:03:00,13.44143,13.44145,13.42899,13.42899,10000000.0
2008-06-03 20:04:00,13.4424,13.4437,13.42958,13.42958,10000000.0
2008-06-03 20:05:00,13.4375,13.4379,13.42548,13.42738,12000000.0
2008-06-03 20:06:00,13.43662,13.43752,13.43106,13.43106,9000000.0
2008-06-03 20:07:00,13.44225,13.44225,13.43001,13.43878,10000000.0
2008-06-03 20:08:00,13.42739,13.43876,13.42687,13.43274,8000000.0
2008-06-03 20:09:00,13.44565,13.44587,13.43509,13.44357,8000000.0
2008-06-03 20:10:00,13.43551,13.4505,13.43551,13.44046,11000000.0
2008-06-03 20:11:00,13.44341,13.44854,13.43981,13.44854,11000000.0
2008-06-03 20:12:00,13.44554,13.44554,13.4403,13.4403,7000000.0
2008-06-03 20:13:00,13.4424,13.44611,13.43883,13.44611,8000000.0
2008-06-03 20:14:00,13.43725,13.44517,13.4329,13.4329,9000000.0
2008-06-03 20:15:00,13.44123,13.44123,13.42512,13.42526,8000000.0
2008-06-03 20:16:00,13.42897,13.43521,13.42616,13.42695,8000000.0
2008-06-03 20:17:00,13.43001,13.43907,13.43001,13.43154,8000000.0
2008-06-03 20:18:00,13.43307,13.43663,13.42172,13.42172,10000000.0
2008-06-03 20:19:00,13.43516,13.43538,13.4205,13.42125,10000000.0
2008-06-03 20:20:00,13.43046,13.43464,13.42554,13.43464,11000000.0
2008-06-03 20:21:00,13.42986,13.42986,13.41723,13.41807,7000000.0
2008-06-03 20:22:00,13.42164,13.43558,13.42164,13.42788,10000000.0
2008-06-03 20:23:00,13.42646,13.43592,13.4216,13.4216,18000000.0
2008-06-03 20:24:00,13.43365,13.43365,13.42029,13.42029,8000000.0
2008-06-03 20:25:00,13.42668,13.42668,13.41985,13.41985,7000000.0
2008-06-03 20:26:00,13.42543,13.43028,13.42189,13.42189,10000000.0
2008-06-03 20:27:00,13.43624,13.43624,13.42278,13.42362,9000000.0
2008-06-03 20:28:00,13.43281,13.43281,13.42235,13.43224,9000000.0
2008-06-03 20:29:00,13.4217,13.42933,13.42065,13.42416,7000000.0
2008-06-03 20:30:00,13.43576,13.43576,13.42306,13.4249,8000000.0
2008-06-03 20:31:00,13.43422,13.44055,13.43027,13.44055,8000000.0
2008-06-03 20:32:00,13.42663,13.43898,13.42663,13.4389,8000000.0
2008-06-03 20:33:00,13.43585,13.43757,13.42747,13.42747,10000000.0
2008-06-03 20:34:00,13.42898,13.43161,13.42167,13.43109,10000000.0
2008-06-03 20:35:00,13.41943,13.43788,13.41943,13.43788,10000000.0
2008-06-03 20:36:00,13.43983,13.44083,13.42568,13.44083,21000000.0
2008-06-03 20:37:00,13.43172,13.43661,13.42797,13.42797,8000000.0
2008-06-03 20:38:00,13.43275,13.43655,13.42884,13.43655,11000000.0
2008-06-03 20:39:00,13.43595,13.43595,13.42615,13.43526,7000000.0
2008-06-03 20:40:00,13.43268,13.43268,13.42143,13.42305,8000000.0
2008-06-03 20:41:00,13.42596,13.4291,13.42012,13.42066,8000000.0
2008-06-03 20:42:00,13.43098,13.43166,13.42616,13.42682,7000000.0
2008-06-03 20:43:00,13.43258,13.43258,13.42126,13.42347,8000000.0
2008-06-03 20:44:00,13.43344,13.43764,13.42916,13.43764,7000000.0
2008-06-03 20:45:00,13.43836,13.43836,13.42181,13.43389,27000000.0
2008-06-03 20:46:00,13.42483,13.43766,13.42483,13.43762,8000000.0
2008-06-03 20:47:00,13.42562,13.4348,13.42541,13.42699,9000000.0
2008-06-03 20:48:00,13.43705,13.43705,13.42589,13.42633,9000000.0
2008-06-03 20:49:00,13.4362,13.4362,13.42194,13.42194,11000000.0
2008-06-03 20:50:00,13.42414,13.43704,13.42414,13.43704,13000000.0
2008-06-03 20:51:00,13.43779,13.43847,13.42614,13.42614,10000000.0
2008-06-03 20:52:00,13.43783,13.43783,13.42915,13.43693,10000000.0
2008-06-03 20:53:00,13.42959,13.43369,13.42645,13.42645,7000000.0
2008-06-03 20:54:00,13.43807,13.43807,13.42348,13.42348,9000000.0
2008-06-03 20:55:00,13.43622,13.43622,13.42311,13.42311,7000000.0
2008-06-03 20:56:00,13.42582,13.43662,13.42582,13.43632,9000000.0
2008-06-03 20:57:00,13.43371,13.43371,13.4273,13.43168,5000000.0
2008-06-03 20:58:00,13.42642,13.43359,13.42627,13.43359,8000000.0
2008-06-03 20:59:00,13.42314,13.43634,13.42314,13.43559,8000000.0
2008-06-03 21:00:00,13.43399,13.43399,13.41882,13.41882,8000000.0
2008-06-03 21:01:00,13.4193,13.42003,13.41836,13.41868,7000000.0
2008-06-03 21:02:00,13.4224,13.437,13.4224,13.437,7000000.0
2008-06-03 21:03:00,13.45021,13.45021,13.44151,13.44162,5000000.0
2008-06-03 21:04:00,13.44504,13.44533,13.43892,13.43892,9000000.0
2008-06-03 21:05:00,13.44011,13.44346,13.43991,13.44346,9000000.0
2008-06-03 21:06:00,13.45535,13.45535,13.44128,13.44232,9000000.0
2008-06-03 21:07:00,13.44075,13.45064,13.4391,13.45064,7000000.0
2008-06-03 21:08:00,13.45296,13.4531,13.44127,13.44127,8000000.0
2008-06-03 21:09:00,13.45044,13.45044,13.43984,13.44563,8000000.0
2008-06-03 21:10:00,13.44677,13.44677,13.44259,13.44449,7000000.0
2008-06-03 21:11:00,13.44702,13.44739,13.4446,13.44585,8000000.0
2008-06-03 21:12:00,13.45955,13.45955,13.44166,13.44339,30000000.0
2008-06-03 21:13:00,13.44281,13.44546,13.44281,13.44394,7000000.0
2008-06-03 21:14:00,13.44329,13.4434,13.44123,13.44123,11000000.0
2008-06-03 21:15:00,13.45351,13.45351,13.43598,13.43671,8000000.0
2008-06-03 21:16:00,13.43531,13.43662,13.43462,13.43645,9000000.0
2008-06-03 21:17:00,13.43521,13.43521,13.43211,13.43292,10000000.0
2008-06-03 21:18:00,13.44297,13.44297,13.43073,13.43127,7000000.0
2008-06-03 21:19:00,13.43258,13.43472,13.43258,13.43308,7000000.0
2008-06-03 21:20:00,13.43366,13.43509,13.43366,13.43456,13000000.0
2008-06-03 21:21:00,13.44663,13.44663,13.43361,13.4343,8000000.0
2008-06-03 21:22:00,13.4369,13.43927,13.43599,13.43927,10000000.0
2008-06-03 21:23:00,13.43837,13.43837,13.43675,13.43721,11000000.0
2008-06-03 21:24:00,13.4488,13.4488,13.43984,13.44089,8000000.0
2008-06-03 21:25:00,13.43982,13.44266,13.43908,13.44266,9000000.0
2008-06-03 21:26:00,13.44391,13.44397,13.44052,13.44052,8000000.0
2008-06-03 21:27:00,13.45195,13.45195,13.44212,13.44216,7000000.0
2008-06-03 21:28:00,13.44391,13.44425,13.44221,13.4434,8000000.0
2008-06-03 21:29:00,13.44376,13.44832,13.44376,13.44666,14000000.0
2008-06-03 21:30:00,13.45743,13.45743,13.44685,13.44782,7000000.0
2008-06-03 21:31:00,13.44917,13.45689,13.44917,13.45689,7000000.0
2008-06-03 21:32:00,13.45932,13.46199,13.45794,13.46199,9000000.0
2008-06-03 21:33:00,13.47349,13.47349,13.46389,13.46389,5000000.0
2008-06-03 21:34:00,13.464,13.464,13.46119,13.46119,7000000.0
2008-06-03 21:35:00,13.46062,13.46062,13.45875,13.45875,7000000.0
2008-06-03 21:36:00,13.47065,13.47065,13.45642,13.45642,8000000.0
2008-06-03 21:37:00,13.4556,13.45908,13.45533,13.45908,7000000.0
2008-06-03 21:38:00,13.46175,13.46712,13.46175,13.46712,10000000.0
2008-06-03 21:39:00,13.47819,13.47819,13.46699,13.46699,9000000.0
2008-06-03 21:40:00,13.46613,13.46613,13.46323,13.46422,11000000.0
2008-06-03 21:41:00,13.46469,13.46675,13.46442,13.46522,10000000.0
2008-06-03 21:42:00,13.47909,13.47909,13.46606,13.46606,8000000.0
2008-06-03 21:43:00,13.4645,13.46589,13.46442,13.46589,8000000.0
2008-06-03 21:44:00,13.46614,13.46614,13.45993,13.4604,11000000.0
2008-06-03 21:45:00,13.47287,13.47287,13.46053,13.46053,8000000.0
2008-06-03 21:46:00,13.46015,13.46015,13.45808,13.45911,7000000.0
2008-06-03 21:47:00,13.45842,13.45844,13.45704,13.45704,11000000.0
2008-06-03 21:48:00,13.46962,13.46962,13.45885,13.459,5000000.0
2008-06-03 21:49:00,13.45921,13.46139,13.45921,13.46076,8000000.0
2008-06-03 21:50:00,13.46049,13.46049,13.45812,13.45883,10000000.0
2008-06-03 21:51:00,13.46941,13.46941,13.45654,13.45654,9000000.0
2008-06-03 21:52:00,13.45781,13.45844,13.45691,13.45691,8000000.0
2008-06-03 21:53:00,13.45611,13.45737,13.45611,13.45638,8000000.0
2008-06-03 21:54:00,13.46975,13.46975,13.45655,13.45655,12000000.0
2008-06-03 21:55:00,13.45658,13.45725,13.45617,13.4566,10000000.0
2008-06-03 21:56:00,13.4566,13.4566,13.45537,13.45625,6000000.0
2008-06-03 21:57:00,13.47088,13.47088,13.45671,13.45671,10000000.0
2008-06-03 21:58:00,13.4543,13.45507,13.45285,13.45507,11000000.0
2008-06-03 21:59:00,13.45439,13.45439,13.45205,13.45205,9000000.0
2008-06-03 22:00:00,13.4638,13.4638,13.45102,13.45215,10000000.0
2008-06-03 22:01:00,13.45117,13.4514,13.45006,13.4514,7000000.0
2008-06-03 22:02:00,13.45228,13.45228,13.45177,13.45227,7000000.0
2008-06-03 22:03:00,13.4639,13.4639,13.452,13.45248,8000000.0
2008-06-03 22:04:00,13.4536,13.45421,13.4536,13.45421,3000000.0
2008-06-03 22:05:00,13.45568,13.45568,13.45517,13.45517,11000000.0
2008-06-03 22:06:00,13.46563,13.46563,13.45578,13.45645,9000000.0
2008-06-03 22:07:00,13.45578,13.45588,13.45424,13.45424,8000000.0
2008-06-03 22:08:00,13.45447,13.45488,13.45411,13.45488,6000000.0
2008-06-03 22:09:00,13.4679,13.4679,13.45628,13.45628,8000000.0
2008-06-03 22:10:00,13.45505,13.45548,13.45487,13.45513,7000000.0
2008-06-03 22:12:00,13.4651,13.4651,13.4554,13.4554,7000000.0
2008-06-03 22:13:00,13.45508,13.45508,13.45458,13.45458,2000000.0
2008-06-03 22:14:00,13.45536,13.45584,13.45463,13.45463,10000000.0
2008-06-03 22:15:00,13.46622,13.46622,13.45465,13.45492,8000000.0
2008-06-03 22:16:00,13.45394,13.45475,13.45362,13.45391,8000000.0
2008-06-03 22:17:00,13.45329,13.45419,13.45329,13.45335,11000000.0
2008-06-03 22:18:00,13.46632,13.46632,13.45476,13.45476,9000000.0
2008-06-03 22:19:00,13.45507,13.45558,13.45507,13.45558,10000000.0
2008-06-03 22:20:00,13.45527,13.45578,13.45527,13.45527,11000000.0
2008-06-03 22:21:00,13.46804,13.46804,13.45448,13.45481,8000000.0
2008-06-03 22:22:00,13.45537,13.45537,13.4545,13.45531,10000000.0
2008-06-03 22:23:00,13.45468,13.45468,13.45418,13.45468,5000000.0
2008-06-03 22:24:00,13.47097,13.47148,13.47097,13.47147,8000000.0
2008-06-03 22:25:00,13.45462,13.45492,13.45462,13.45492,2000000.0
2008-06-03 22:26:00,13.45442,13.45482,13.45409,13.45414,10000000.0
2008-06-03 22:27:00,13.46799,13.46799,13.45415,13.45487,11000000.0
2008-06-03 22:28:00,13.45423,13.45489,13.45423,13.45451,11000000.0
2008-06-03 22:29:00,13.45367,13.45367,13.45283,13.45313,10000000.0
2008-06-03 22:30:00,13.46412,13.46412,13.45322,13.45369,8000000.0
2008-06-03 22:31:00,13.45264,13.45264,13.44856,13.44911,8000000.0
2008-06-03 22:32:00,13.45009,13.45068,13.45,13.45054,10000000.0
2008-06-03 22:33:00,13.46209,13.46209,13.4507,13.4516,8000000.0
2008-06-03 22:34:00,13.45188,13.45259,13.45136,13.45136,56000000.0
2008-06-03 22:35:00,13.4521,13.4521,13.4512,13.4512,7000000.0
2008-06-03 22:36:00,13.4639,13.4639,13.4518,13.4518,8000000.0
2008-06-03 22:37:00,13.45179,13.45196,13.45065,13.45065,7000000.0
2008-06-03 22:38:00,13.45057,13.4512,13.45049,13.45098,7000000.0
2008-06-03 22:39:00,13.46279,13.46279,13.44938,13.44938,11000000.0
2008-06-03 22:41:00,13.44968,13.44968,13.44918,13.44968,7000000.0
2008-06-03 22:42:00,13.46398,13.46448,13.46397,13.46398,8000000.0
2008-06-03 22:43:00,13.45032,13.45122,13.44976,13.45122,8000000.0
2008-06-03 22:44:00,13.45073,13.45073,13.44954,13.44954,9000000.0
2008-06-03 22:45:00,13.46094,13.46094,13.44896,13.44989,10000000.0
2008-06-03 22:46:00,13.44802,13.44936,13.44711,13.44711,8000000.0
2008-06-03 22:47:00,13.44667,13.44794,13.44667,13.44725,8000000.0
2008-06-03 22:48:00,13.45398,13.45398,13.44998,13.44998,2000000.0
2008-06-03 22:50:00,13.44556,13.44771,13.44556,13.4472,7000000.0
2008-06-03 22:51:00,13.46264,13.46264,13.44756,13.44756,16000000.0
2008-06-03 22:52:00,13.44537,13.44588,13.44537,13.44587,7000000.0
2008-06-03 22:53:00,13.44555,13.44555,13.44472,13.4451,8000000.0
2008-06-03 22:54:00,13.44669,13.45608,13.4465,13.4465,8000000.0
2008-06-03 22:55:00,13.44424,13.44425,13.44366,13.44387,7000000.0
2008-06-03 22:56:00,13.44277,13.4473,13.44277,13.4473,8000000.0
2008-06-03 22:57:00,13.45755,13.45755,13.44713,13.44713,8000000.0
2008-06-03 22:58:00,13.44818,13.44818,13.44767,13.44768,8000000.0
2008-06-03 22:59:00,13.44836,13.44854,13.44822,13.44839,8000000.0
2008-06-03 23:00:00,13.4608,13.4608,13.44876,13.4491,10000000.0
2008-06-03 23:01:00,13.44867,13.45177,13.44815,13.45177,8000000.0
2008-06-03 23:02:00,13.45125,13.45125,13.44761,13.44761,7000000.0
2008-06-03 23:03:00,13.45962,13.45962,13.44825,13.44842,5000000.0
2008-06-03 23:04:00,13.4475,13.44953,13.44741,13.44953,11000000.0
2008-06-03 23:05:00,13.45085,13.45202,13.45076,13.45141,7000000.0
2008-06-03 23:06:00,13.46498,13.46498,13.45289,13.45289,10000000.0
2008-06-03 23:07:00,13.4526,13.4536,13.45228,13.45308,8000000.0
2008-06-03 23:08:00,13.45169,13.45226,13.45084,13.45084,10000000.0
2008-06-03 23:09:00,13.46079,13.46079,13.44841,13.44863,6000000.0
2008-06-03 23:11:00,13.45008,13.4513,13.44897,13.44897,5000000.0
2008-06-03 23:12:00,13.45924,13.45924,13.44696,13.44723,11000000.0
2008-06-03 23:13:00,13.44901,13.44901,13.44675,13.44711,7000000.0
2008-06-03 23:14:00,13.44525,13.44599,13.44459,13.44599,7000000.0
2008-06-03 23:15:00,13.46048,13.46048,13.45997,13.45997,11000000.0
2008-06-03 23:16:00,13.44718,13.44718,13.44667,13.44668,11000000.0
2008-06-03 23:17:00,13.44799,13.44799,13.44679,13.44679,8000000.0
2008-06-03 23:18:00,13.46034,13.46034,13.44681,13.44699,8000000.0
2008-06-03 23:19:00,13.44727,13.44727,13.44601,13.44652,8000000.0
2008-06-03 23:20:00,13.44757,13.44757,13.44707,13.44757,7000000.0
2008-06-03 23:21:00,13.4608,13.4608,13.44869,13.44869,8000000.0
2008-06-03 23:22:00,13.44814,13.44814,13.44781,13.44798,7000000.0
2008-06-03 23:23:00,13.44785,13.44785,13.44705,13.44737,8000000.0
2008-06-03 23:24:00,13.46166,13.46166,13.44777,13.44777,11000000.0
2008-06-03 23:25:00,13.44847,13.44848,13.44797,13.44848,9000000.0
2008-06-03 23:27:00,13.45967,13.45967,13.44802,13.44802,7000000.0
2008-06-03 23:28:00,13.44896,13.45194,13.44896,13.45151,9000000.0
2008-06-03 23:29:00,13.45326,13.45326,13.45227,13.45243,6000000.0
2008-06-03 23:30:00,13.46628,13.46628,13.45551,13.45551,7000000.0
2008-06-03 23:31:00,13.45282,13.45331,13.4512,13.45279,8000000.0
2008-06-03 23:32:00,13.45471,13.45839,13.45471,13.45839,10000000.0
2008-06-03 23:33:00,13.46913,13.46913,13.45891,13.46023,8000000.0
2008-06-03 23:34:00,13.46007,13.46008,13.45957,13.45957,5000000.0
2008-06-03 23:35:00,13.45873,13.45901,13.4585,13.45857,7000000.0
2008-06-03 23:36:00,13.46912,13.46912,13.45894,13.4594,7000000.0
2008-06-03 23:38:00,13.46028,13.46028,13.45977,13.45977,5000000.0
2008-06-03 23:39:00,13.4716,13.4716,13.4601,13.4601,7000000.0
2008-06-03 23:41:00,13.45979,13.46031,13.4591,13.4595,9000000.0
2008-06-03 23:42:00,13.47474,13.47474,13.4604,13.4604,10000000.0
2008-06-03 23:43:00,13.45785,13.45785,13.4564,13.45713,8000000.0
2008-06-03 23:44:00,13.45645,13.457,13.45631,13.45654,5000000.0
2008-06-03 23:45:00,13.46993,13.46993,13.45625,13.45625,9000000.0
2008-06-03 23:46:00,13.45708,13.45708,13.45657,13.45708,8000000.0
2008-06-03 23:47:00,13.45759,13.45887,13.45759,13.45887,9000000.0
2008-06-03 23:48:00,13.47347,13.47348,13.47298,13.47298,9000000.0
2008-06-03 23:50:00,13.45754,13.45799,13.45746,13.45756,8000000.0
2008-06-03 23:51:00,13.4708,13.4708,13.45908,13.45908,11000000.0
2008-06-03 23:52:00,13.45817,13.45928,13.45752,13.45807,7000000.0
2008-06-03 23:53:00,13.45839,13.45965,13.45839,13.45923,8000000.0
2008-06-03 23:54:00,13.47147,13.47147,13.45897,13.45897,8000000.0
2008-06-03 23:55:00,13.45648,13.4574,13.45641,13.45722,8000000.0
2008-06-03 23:56:00,13.45705,13.45784,13.45673,13.45731,10000000.0
2008-06-03 23:57:00,13.47149,13.47149,13.45903,13.45903,10000000.0
2008-06-03 23:58:00,13.45738,13.45738,13.45688,13.45737,6000000.0
2008-06-04 00:00:00,13.47204,13.47204,13.45839,13.45839,7000000.0
2008-06-04 00:01:00,13.45596,13.45691,13.45596,13.45614,7000000.0
2008-06-04 00:02:00,13.4561,13.45705,13.45597,13.45705,8000000.0
2008-06-04 00:03:00,13.47,13.47,13.45606,13.45606,8000000.0
2008-06-04 00:05:00,13.45509,13.45516,13.45509,13.45516,2000000.0
2008-06-04 00:06:00,13.46707,13.46707,13.45562,13.45562,8000000.0
2008-06-04 00:08:00,13.45361,13.45479,13.45361,13.45433,6000000.0
2008-06-04 00:09:00,13.4671,13.4671,13.45454,13.45454,8000000.0
2008-06-04 00:10:00,13.45362,13.45382,13.45318,13.45382,7000000.0
2008-06-04 00:11:00,13.4528,13.4537,13.4528,13.4537,7000000.0
2008-06-04 00:12:00,13.46721,13.46721,13.45477,13.45477,11000000.0
2008-06-04 00:14:00,13.45474,13.45504,13.45429,13.45504,7000000.0
2008-06-04 00:15:00,13.46748,13.46748,13.45793,13.45933,10000000.0
2008-06-04 00:16:00,13.45891,13.4591,13.45839,13.45847,10000000.0
2008-06-04 00:17:00,13.45941,13.45941,13.45847,13.45858,17000000.0
2008-06-04 00:18:00,13.47198,13.47248,13.47197,13.47197,8000000.0
2008-06-04 00:19:00,13.45764,13.45898,13.45764,13.45898,7000000.0
2008-06-04 00:20:00,13.45888,13.4606,13.45888,13.46022,7000000.0
2008-06-04 00:21:00,13.47281,13.47281,13.46301,13.46436,11000000.0
2008-06-04 00:22:00,13.46317,13.46317,13.46267,13.46267,7000000.0
2008-06-04 00:23:00,13.4641,13.4662,13.46353,13.4662,5000000.0
2008-06-04 00:24:00,13.47906,13.47906,13.4638,13.4638,8000000.0
2008-06-04 00:25:00,13.4631,13.46511,13.4628,13.46329,8000000.0
2008-06-04 00:26:00,13.46265,13.46289,13.4617,13.4617,9000000.0
2008-06-04 00:27:00,13.47495,13.47495,13.46252,13.46252,11000000.0
2008-06-04 00:28:00,13.46244,13.46415,13.46244,13.46415,10000000.0
2008-06-04 00:29:00,13.46539,13.46575,13.46511,13.46518,12000000.0
2008-06-04 00:30:00,13.47704,13.47704,13.4653,13.4653,8000000.0
2008-06-04 00:31:00,13.46765,13.46774,13.46612,13.46612,8000000.0
2008-06-04 00:32:00,13.4666,13.468,13.4666,13.468,8000000.0
2008-06-04 00:33:00,13.4788,13.4788,13.46853,13.46853,6000000.0
2008-06-04 00:34:00,13.46648,13.46648,13.46545,13.46557,9000000.0
2008-06-04 00:35:00,13.46537,13.46592,13.46518,13.46556,7000000.0
2008-06-04 00:36:00,13.47522,13.47522,13.46382,13.46382,9000000.0
2008-06-04 00:37:00,13.4641,13.4641,13.46306,13.46306,4000000.0
2008-06-04 00:38:00,13.46377,13.46422,13.46354,13.46382,8000000.0
2008-06-04 00:39:00,13.47763,13.47763,13.46432,13.46432,7000000.0
2008-06-04 00:40:00,13.46209,13.46209,13.45903,13.45903,7000000.0
2008-06-04 00:41:00,13.45845,13.45861,13.45467,13.45589,9000000.0
2008-06-04 00:42:00,13.46957,13.46957,13.45885,13.46007,10000000.0
2008-06-04 00:43:00,13.46085,13.46142,13.45856,13.45856,5000000.0
2008-06-04 00:44:00,13.45829,13.46057,13.45718,13.45743,9000000.0
2008-06-04 00:45:00,13.46982,13.46982,13.45784,13.45862,8000000.0
2008-06-04 00:46:00,13.45849,13.45849,13.4574,13.45803,6000000.0
2008-06-04 00:47:00,13.45697,13.45697,13.45485,13.45485,6000000.0
2008-06-04 00:48:00,13.46897,13.46948,13.46897,13.46947,7000000.0
2008-06-04 00:49:00,13.45453,13.45558,13.45399,13.45525,11000000.0
2008-06-04 00:50:00,13.45598,13.45636,13.45538,13.4561,9000000.0
2008-06-04 00:51:00,13.46475,13.46475,13.45455,13.45489,7000000.0
2008-06-04 00:52:00,13.45582,13.45582,13.45463,13.45536,9000000.0
2008-06-04 00:53:00,13.45702,13.45737,13.45517,13.45547,8000000.0
2008-06-04 00:54:00,13.46676,13.46676,13.45775,13.45775,8000000.0
2008-06-04 00:55:00,13.45843,13.45843,13.45712,13.45756,9000000.0
2008-06-04 00:56:00,13.45744,13.45797,13.45717,13.45797,8000000.0
2008-06-04 00:57:00,13.47148,13.47148,13.47097,13.47147,11000000.0
2008-06-04 00:58:00,13.45797,13.4584,13.45731,13.45771,9000000.0
2008-06-04 00:59:00,13.45688,13.45738,13.45687,13.45688,10000000.0
2008-06-04 01:00:00,13.46807,13.46807,13.45388,13.45388,7000000.0
2008-06-04 01:01:00,13.45343,13.45499,13.45343,13.4548,10000000.0
2008-06-04 01:02:00,13.45517,13.45581,13.45489,13.45502,7000000.0
2008-06-04 01:03:00,13.46408,13.46408,13.45428,13.45428,5000000.0
2008-06-04 01:04:00,13.45354,13.45354,13.45082,13.45156,6000000.0
2008-06-04 01:05:00,13.45207,13.45338,13.45207,13.45338,7000000.0
2008-06-04 01:06:00,13.46592,13.46592,13.45201,13.45201,14000000.0
2008-06-04 01:07:00,13.45177,13.45226,13.45159,13.45184,7000000.0
2008-06-04 01:08:00,13.45118,13.45162,13.45105,13.45118,8000000.0
2008-06-04 01:09:00,13.46201,13.46201,13.4499,13.45134,8000000.0
2008-06-04 01:10:00,13.45171,13.45195,13.45066,13.45066,7000000.0
2008-06-04 01:12:00,13.46648,13.46648,13.46597,13.46598,10000000.0
2008-06-04 01:13:00,13.45054,13.45201,13.45054,13.45122,7000000.0
2008-06-04 01:14:00,13.45109,13.4516,13.45084,13.45123,8000000.0
2008-06-04 01:15:00,13.46212,13.46212,13.4493,13.44981,8000000.0
2008-06-04 01:16:00,13.44933,13.45041,13.44933,13.44991,11000000.0
2008-06-04 01:17:00,13.44951,13.44995,13.44882,13.44979,9000000.0
2008-06-04 01:18:00,13.46156,13.46156,13.44991,13.44991,7000000.0
2008-06-04 01:20:00,13.44817,13.44915,13.44817,13.44878,8000000.0
2008-06-04 01:21:00,13.46071,13.46071,13.44866,13.44866,11000000.0
2008-06-04 01:22:00,13.44683,13.44748,13.44654,13.44722,9000000.0
2008-06-04 01:23:00,13.44675,13.44756,13.44675,13.44726,6000000.0
2008-06-04 01:24:00,13.46128,13.46128,13.44733,13.44782,8000000.0
2008-06-04 01:25:00,13.44867,13.44918,13.44867,13.44918,5000000.0
2008-06-04 01:26:00,13.44853,13.44892,13.44789,13.44892,8000000.0
2008-06-04 01:27:00,13.46347,13.46348,13.46298,13.46348,7000000.0
2008-06-04 01:28:00,13.45104,13.4537,13.45104,13.4533,6000000.0
2008-06-04 01:29:00,13.45146,13.4523,13.45089,13.45089,8000000.0
2008-06-04 01:30:00,13.46378,13.46378,13.45036,13.45036,11000000.0
2008-06-04 01:31:00,13.44953,13.44972,13.44907,13.4492,7000000.0
2008-06-04 01:32:00,13.44934,13.45043,13.44883,13.44992,8000000.0
2008-06-04 01:33:00,13.46185,13.46185,13.44931,13.44932,8000000.0
2008-06-04 01:34:00,13.44867,13.44867,13.44867,13.44867,1000000.0
2008-06-04 01:35:00,13.44864,13.44864,13.44778,13.44818,11000000.0
2008-06-04 01:36:00,13.4573,13.4573,13.45384,13.45384,2000000.0
2008-06-04 01:37:00,13.44719,13.44734,13.44679,13.44734,7000000.0
2008-06-04 01:38:00,13.44634,13.44786,13.44634,13.44704,8000000.0
2008-06-04 01:39:00,13.45974,13.45974,13.45002,13.4521,13000000.0
2008-06-04 01:40:00,13.45146,13.45146,13.44724,13.44749,10000000.0
2008-06-04 01:41:00,13.44704,13.44818,13.44691,13.44802,10000000.0
2008-06-04 01:42:00,13.45971,13.45971,13.44762,13.448,8000000.0
2008-06-04 01:43:00,13.44728,13.44728,13.44624,13.44624,5000000.0
2008-06-04 01:44:00,13.44716,13.44792,13.44665,13.44776,8000000.0
2008-06-04 01:45:00,13.4592,13.4592,13.44994,13.44994,7000000.0
2008-06-04 01:46:00,13.45137,13.45188,13.45137,13.45187,7000000.0
2008-06-04 01:47:00,13.45232,13.45248,13.45142,13.45142,7000000.0
2008-06-04 01:48:00,13.46253,13.46253,13.45213,13.45225,11000000.0
2008-06-04 01:49:00,13.45189,13.45362,13.45189,13.45319,7000000.0
2008-06-04 01:50:00,13.454,13.454,13.45135,13.45135,9000000.0
2008-06-04 01:51:00,13.46002,13.46002,13.44716,13.44716,7000000.0
2008-06-04 01:52:00,13.44685,13.44878,13.44516,13.44516,10000000.0
2008-06-04 01:53:00,13.4445,13.4445,13.44199,13.44265,8000000.0
2008-06-04 01:54:00,13.4552,13.4552,13.44401,13.44401,7000000.0
2008-06-04 01:55:00,13.44169,13.44249,13.44169,13.44171,8000000.0
2008-06-04 01:56:00,13.44249,13.44414,13.44249,13.44394,8000000.0
2008-06-04 01:57:00,13.45686,13.45686,13.44313,13.44313,8000000.0
2008-06-04 01:58:00,13.44148,13.44148,13.43612,13.43633,8000000.0
2008-06-04 02:00:00,13.44277,13.44277,13.43158,13.43158,5000000.0
2008-06-04 02:01:00,13.43288,13.43447,13.43261,13.43447,8000000.0
2008-06-04 02:02:00,13.43336,13.43405,13.43237,13.43253,7000000.0
2008-06-04 02:03:00,13.44464,13.44464,13.43387,13.43387,6000000.0
2008-06-04 02:04:00,13.43396,13.4363,13.43326,13.4363,8000000.0
2008-06-04 02:05:00,13.44,13.44284,13.43887,13.44284,8000000.0
2008-06-04 02:06:00,13.45785,13.45785,13.44542,13.44542,8000000.0
2008-06-04 02:07:00,13.44361,13.44423,13.44335,13.4434,7000000.0
2008-06-04 02:08:00,13.44454,13.4454,13.44405,13.44478,9000000.0
2008-06-04 02:09:00,13.45612,13.45612,13.44104,13.44104,10000000.0
2008-06-04 02:10:00,13.43999,13.44008,13.43855,13.43864,7000000.0
2008-06-04 02:11:00,13.43865,13.44082,13.43865,13.44082,8000000.0
2008-06-04 02:12:00,13.45249,13.45249,13.43971,13.43972,8000000.0
2008-06-04 02:13:00,13.44055,13.44248,13.44055,13.44248,9000000.0
2008-06-04 02:14:00,13.44229,13.44233,13.4388,13.43891,7000000.0
2008-06-04 02:15:00,13.45081,13.45081,13.43952,13.43952,4000000.0
2008-06-04 02:16:00,13.43704,13.43704,13.43631,13.43697,8000000.0
2008-06-04 02:17:00,13.43777,13.43828,13.43777,13.43828,7000000.0
2008-06-04 02:18:00,13.45237,13.45237,13.43969,13.43969,7000000.0
2008-06-04 02:19:00,13.43833,13.43918,13.43814,13.43857,7000000.0
2008-06-04 02:20:00,13.43902,13.43949,13.43865,13.43949,38000000.0
2008-06-04 02:21:00,13.4515,13.4515,13.43974,13.43974,7000000.0
2008-06-04 02:22:00,13.43833,13.43957,13.43833,13.43956,7000000.0
2008-06-04 02:23:00,13.43832,13.4398,13.43801,13.4398,7000000.0
2008-06-04 02:24:00,13.4526,13.4526,13.4442,13.4442,3000000.0
2008-06-04 02:25:00,13.43914,13.44033,13.43899,13.43899,8000000.0
2008-06-04 02:26:00,13.44015,13.44031,13.4373,13.43734,7000000.0
2008-06-04 02:27:00,13.44704,13.44704,13.43856,13.43927,7000000.0
2008-06-04 02:28:00,13.44002,13.44002,13.43827,13.43865,6000000.0
2008-06-04 02:30:00,13.44987,13.44987,13.43861,13.43878,7000000.0
2008-06-04 02:31:00,13.43879,13.43998,13.438,13.43998,9000000.0
2008-06-04 02:32:00,13.4422,13.44269,13.44157,13.44176,8000000.0
2008-06-04 02:33:00,13.45222,13.45222,13.44175,13.44175,6000000.0
2008-06-04 02:34:00,13.44284,13.44393,13.44211,13.44393,9000000.0
2008-06-04 02:35:00,13.44404,13.44543,13.44337,13.44543,8000000.0
2008-06-04 02:36:00,13.45883,13.45883,13.4454,13.44561,11000000.0
2008-06-04 02:37:00,13.44412,13.44668,13.44412,13.44668,7000000.0
2008-06-04 02:38:00,13.44859,13.44876,13.44694,13.44694,7000000.0
2008-06-04 02:39:00,13.4574,13.4574,13.44872,13.45051,7000000.0
2008-06-04 02:40:00,13.44999,13.45051,13.44976,13.44993,9000000.0
2008-06-04 02:41:00,13.44833,13.44842,13.44688,13.44688,9000000.0
2008-06-04 02:42:00,13.46138,13.46138,13.44885,13.44885,8000000.0
2008-06-04 02:43:00,13.44689,13.44793,13.44665,13.44793,8000000.0
2008-06-04 02:45:00,13.46177,13.46177,13.44924,13.44924,6000000.0
2008-06-04 02:46:00,13.45005,13.45086,13.45,13.45086,7000000.0
2008-06-04 02:47:00,13.45105,13.45129,13.45042,13.45072,9000000.0
2008-06-04 02:48:00,13.46331,13.46331,13.45175,13.45175,8000000.0
2008-06-04 02:49:00,13.45106,13.45106,13.44989,13.44989,2000000.0
2008-06-04 02:50:00,13.44846,13.44846,13.44665,13.44748,10000000.0
2008-06-04 02:51:00,13.45782,13.45782,13.44989,13.45025,5000000.0
2008-06-04 02:52:00,13.45036,13.4524,13.45032,13.45239,8000000.0
2008-06-04 02:53:00,13.45404,13.45404,13.45308,13.45353,8000000.0
2008-06-04 02:54:00,13.46578,13.46578,13.45364,13.45456,8000000.0
2008-06-04 02:55:00,13.45543,13.45775,13.45538,13.45755,9000000.0
2008-06-04 02:56:00,13.45837,13.46154,13.45837,13.46154,8000000.0
2008-06-04 02:57:00,13.46511,13.4701,13.45951,13.45951,9000000.0
2008-06-04 02:58:00,13.45987,13.46137,13.45939,13.46065,7000000.0
2008-06-04 02:59:00,13.46076,13.46098,13.45958,13.45958,8000000.0
2008-06-04 03:00:00,13.47197,13.47197,13.46111,13.46962,9000000.0
2008-06-04 03:01:00,13.46035,13.46814,13.45943,13.46814,10000000.0
2008-06-04 03:02:00,13.45596,13.46677,13.45581,13.46677,8000000.0
2008-06-04 03:03:00,13.46678,13.46678,13.46055,13.46055,7000000.0
2008-06-04 03:04:00,13.46787,13.46787,13.45812,13.45812,7000000.0
2008-06-04 03:05:00,13.46974,13.46974,13.4589,13.4678,11000000.0
2008-06-04 03:06:00,13.47148,13.47148,13.47097,13.47148,11000000.0
2008-06-04 03:07:00,13.45735,13.46929,13.45735,13.46929,11000000.0
2008-06-04 03:08:00,13.46109,13.46871,13.46021,13.46021,9000000.0
2008-06-04 03:09:00,13.47112,13.47352,13.463,13.47352,8000000.0
2008-06-04 03:10:00,13.46375,13.47281,13.46329,13.46577,8000000.0
2008-06-04 03:11:00,13.46579,13.47132,13.46321,13.46326,8000000.0
2008-06-04 03:12:00,13.47377,13.47377,13.46321,13.46356,7000000.0
2008-06-04 03:13:00,13.46657,13.47516,13.46657,13.46755,8000000.0
2008-06-04 03:14:00,13.46643,13.4773,13.46643,13.46843,11000000.0
2008-06-04 03:15:00,13.47977,13.47977,13.46831,13.47652,11000000.0
2008-06-04 03:16:00,13.47513,13.47513,13.46576,13.47485,10000000.0
2008-06-04 03:17:00,13.47302,13.47426,13.4685,13.4685,8000000.0
2008-06-04 03:18:00,13.47794,13.47794,13.46525,13.46573,8000000.0
2008-06-04 03:19:00,13.46623,13.47692,13.46604,13.46895,11000000.0
2008-06-04 03:20:00,13.47732,13.48455,13.47422,13.48406,10000000.0
2008-06-04 03:21:00,13.48324,13.48324,13.47014,13.47131,9000000.0
2008-06-04 03:22:00,13.48038,13.48343,13.47512,13.48191,9000000.0
2008-06-04 03:23:00,13.471,13.48289,13.471,13.48289,9000000.0
2008-06-04 03:24:00,13.48534,13.48534,13.47097,13.47097,11000000.0
2008-06-04 03:25:00,13.47223,13.47687,13.47213,13.47687,7000000.0
2008-06-04 03:26:00,13.46875,13.48111,13.46875,13.48111,7000000.0
2008-06-04 03:27:00,13.48128,13.48128,13.4698,13.48126,11000000.0
2008-06-04 03:28:00,13.47353,13.48302,13.47353,13.48302,5000000.0
2008-06-04 03:29:00,13.46973,13.47968,13.46944,13.47029,11000000.0
2008-06-04 03:30:00,13.48201,13.48201,13.46908,13.4788,11000000.0
2008-06-04 03:31:00,13.47159,13.47602,13.46769,13.46833,10000000.0
2008-06-04 03:32:00,13.47815,13.47815,13.46588,13.47353,8000000.0
2008-06-04 03:33:00,13.47717,13.47717,13.46485,13.46485,7000000.0
2008-06-04 03:34:00,13.46438,13.47713,13.46392,13.47701,10000000.0
2008-06-04 03:35:00,13.46565,13.47267,13.46497,13.46497,7000000.0
2008-06-04 03:36:00,13.47368,13.47368,13.46158,13.46158,7000000.0
2008-06-04 03:37:00,13.46481,13.47056,13.46337,13.47056,9000000.0
2008-06-04 03:38:00,13.45929,13.46802,13.45767,13.45771,10000000.0
2008-06-04 03:39:00,13.45946,13.46382,13.45627,13.45799,9000000.0
2008-06-04 03:40:00,13.46889,13.4715,13.46169,13.4715,8000000.0
2008-06-04 03:41:00,13.46486,13.47291,13.46157,13.46157,10000000.0
2008-06-04 03:42:00,13.47269,13.47269,13.46002,13.46029,11000000.0
2008-06-04 03:43:00,13.47004,13.47453,13.46619,13.47439,8000000.0
2008-06-04 03:44:00,13.46163,13.47354,13.46163,13.47312,52000000.0
2008-06-04 03:45:00,13.47691,13.47691,13.46288,13.46288,7000000.0
2008-06-04 03:46:00,13.46539,13.47634,13.46539,13.47594,7000000.0
2008-06-04 03:47:00,13.46429,13.47771,13.46429,13.47771,9000000.0
2008-06-04 03:48:00,13.4766,13.4766,13.46469,13.46469,7000000.0
2008-06-04 03:49:00,13.4681,13.47836,13.4681,13.47836,6000000.0
2008-06-04 03:50:00,13.46433,13.4774,13.46417,13.4774,7000000.0
2008-06-04 03:51:00,13.47665,13.47665,13.46529,13.46529,6000000.0
2008-06-04 03:52:00,13.47062,13.47787,13.46987,13.47787,8000000.0
2008-06-04 03:53:00,13.47988,13.48013,13.4672,13.4672,8000000.0
2008-06-04 03:54:00,13.47814,13.47814,13.46825,13.46825,5000000.0
2008-06-04 03:55:00,13.47126,13.47584,13.46763,13.46779,7000000.0
2008-06-04 03:56:00,13.4714,13.47558,13.46757,13.46788,8000000.0
2008-06-04 03:57:00,13.4797,13.4797,13.46637,13.46637,8000000.0
2008-06-04 03:58:00,13.47051,13.47485,13.46706,13.46706,9000000.0
2008-06-04 03:59:00,13.47676,13.47861,13.47161,13.47857,11000000.0
2008-06-04 04:00:00,13.47921,13.47921,13.4693,13.47757,10000000.0
2008-06-04 04:01:00,13.46693,13.4756,13.4657,13.4657,8000000.0
2008-06-04 04:02:00,13.47119,13.47452,13.4664,13.47423,7000000.0
2008-06-04 04:03:00,13.47293,13.47444,13.46789,13.47399,11000000.0
2008-06-04 04:04:00,13.4655,13.47144,13.4655,13.47144,7000000.0
2008-06-04 04:05:00,13.45999,13.46969,13.45935,13.45964,11000000.0
2008-06-04 04:06:00,13.46825,13.46825,13.45798,13.45798,5000000.0
2008-06-04 04:07:00,13.45854,13.46871,13.45823,13.46871,9000000.0
2008-06-04 04:08:00,13.4581,13.46878,13.4581,13.46878,7000000.0
2008-06-04 04:09:00,13.47094,13.47094,13.46145,13.46997,9000000.0
2008-06-04 04:10:00,13.46209,13.47351,13.46209,13.47351,10000000.0
2008-06-04 04:11:00,13.46119,13.47066,13.45926,13.45966,28000000.0
2008-06-04 04:12:00,13.47221,13.47221,13.46328,13.47211,8000000.0
2008-06-04 04:13:00,13.46494,13.4709,13.46494,13.4709,7000000.0
2008-06-04 04:14:00,13.47065,13.47065,13.4611,13.46153,7000000.0
2008-06-04 04:15:00,13.47182,13.47182,13.45764,13.45812,6000000.0
2008-06-04 04:16:00,13.46176,13.47065,13.46136,13.47065,11000000.0
2008-06-04 04:17:00,13.45928,13.47086,13.45928,13.47086,8000000.0
2008-06-04 04:18:00,13.46981,13.46988,13.46231,13.46988,7000000.0
2008-06-04 04:19:00,13.46798,13.46798,13.46279,13.46279,7000000.0
2008-06-04 04:20:00,13.46189,13.46981,13.45894,13.45894,10000000.0
2008-06-04 04:21:00,13.47066,13.47066,13.4585,13.46762,11000000.0
2008-06-04 04:22:00,13.45741,13.46448,13.45741,13.45968,7000000.0
2008-06-04 04:23:00,13.45801,13.4715,13.45801,13.4715,38000000.0
2008-06-04 04:24:00,13.4733,13.4733,13.46017,13.46017,10000000.0
2008-06-04 04:25:00,13.46826,13.46858,13.46038,13.46858,10000000.0
2008-06-04 04:26:00,13.45801,13.46732,13.45801,13.45991,9000000.0
2008-06-04 04:27:00,13.47178,13.47178,13.46099,13.46797,8000000.0
2008-06-04 04:28:00,13.46607,13.46607,13.45913,13.46521,6000000.0
2008-06-04 04:29:00,13.45781,13.46438,13.45781,13.46438,8000000.0
2008-06-04 04:30:00,13.46586,13.46586,13.45668,13.46277,6000000.0
2008-06-04 04:31:00,13.45281,13.46158,13.4527,13.45537,8000000.0
2008-06-04 04:32:00,13.46318,13.46494,13.45699,13.46494,7000000.0
2008-06-04 04:33:00,13.46647,13.46647,13.45238,13.45288,10000000.0
2008-06-04 04:34:00,13.45488,13.46104,13.45301,13.46104,11000000.0
2008-06-04 04:35:00,13.4506,13.46117,13.4499,13.46036,11000000.0
2008-06-04 04:36:00,13.45948,13.45948,13.44917,13.45879,9000000.0
2008-06-04 04:37:00,13.4517,13.46135,13.4517,13.45383,9000000.0
2008-06-04 04:38:00,13.46473,13.46492,13.45543,13.46281,8000000.0
2008-06-04 04:39:00,13.46314,13.46314,13.45356,13.46084,8000000.0
2008-06-04 04:40:00,13.46049,13.4617,13.45348,13.4617,8000000.0
2008-06-04 04:41:00,13.45201,13.4644,13.45201,13.4644,7000000.0
2008-06-04 04:42:00,13.46337,13.46351,13.45795,13.46351,5000000.0
2008-06-04 04:43:00,13.46657,13.46723,13.46657,13.46707,6000000.0
2008-06-04 04:44:00,13.46761,13.46792,13.46692,13.46762,8000000.0
2008-06-04 04:45:00,13.46838,13.46868,13.46782,13.46868,6000000.0
2008-06-04 04:46:00,13.46865,13.46884,13.46772,13.46829,11000000.0
2008-06-04 04:47:00,13.46703,13.46816,13.46692,13.46755,11000000.0
2008-06-04 04:48:00,13.46895,13.46895,13.46731,13.46763,7000000.0
2008-06-04 04:49:00,13.46778,13.46778,13.46727,13.46777,7000000.0
2008-06-04 04:50:00,13.46387,13.46539,13.45773,13.46539,7000000.0
2008-06-04 04:51:00,13.46483,13.46824,13.46043,13.46824,7000000.0
2008-06-04 04:52:00,13.45405,13.46546,13.45379,13.46543,7000000.0
2008-06-04 04:53:00,13.45137,13.4631,13.45128,13.4631,9000000.0
2008-06-04 04:54:00,13.46374,13.46421,13.45598,13.46421,8000000.0
2008-06-04 04:55:00,13.45587,13.46152,13.45502,13.45502,7000000.0
2008-06-04 04:56:00,13.45718,13.4665,13.45718,13.4665,7000000.0
2008-06-04 04:57:00,13.46653,13.46653,13.45636,13.46416,8000000.0
2008-06-04 04:59:00,13.45635,13.46598,13.45635,13.46596,10000000.0
2008-06-04 05:00:00,13.46753,13.46753,13.46497,13.46497,8000000.0
2008-06-04 05:01:00,13.4648,13.46573,13.4648,13.46494,11000000.0
2008-06-04 05:02:00,13.46511,13.46511,13.46225,13.46225,7000000.0
2008-06-04 05:03:00,13.46234,13.46234,13.46,13.46,11000000.0
2008-06-04 05:04:00,13.4609,13.46169,13.46015,13.46169,8000000.0
2008-06-04 05:05:00,13.46052,13.462,13.45892,13.45892,9000000.0
2008-06-04 05:06:00,13.45683,13.45683,13.45391,13.45391,2000000.0
2008-06-04 05:08:00,13.45019,13.46129,13.44933,13.44933,40000000.0
2008-06-04 05:09:00,13.45997,13.45997,13.44676,13.44687,8000000.0
2008-06-04 05:10:00,13.45679,13.45962,13.45216,13.45941,7000000.0
2008-06-04 05:12:00,13.45869,13.45869,13.4486,13.45535,7000000.0
2008-06-04 05:13:00,13.44524,13.45556,13.44524,13.45556,6000000.0
2008-06-04 05:14:00,13.44541,13.45291,13.44248,13.44252,12000000.0
2008-06-04 05:15:00,13.45413,13.45413,13.44446,13.44486,7000000.0
2008-06-04 05:16:00,13.44811,13.45513,13.44688,13.45513,9000000.0
2008-06-04 05:17:00,13.4457,13.45555,13.44512,13.44512,24000000.0
2008-06-04 05:18:00,13.45552,13.45619,13.44817,13.45619,6000000.0
2008-06-04 05:19:00,13.45118,13.4612,13.45118,13.4612,5000000.0
2008-06-04 05:20:00,13.44733,13.4601,13.44667,13.4601,12000000.0
2008-06-04 05:21:00,13.45945,13.45945,13.45255,13.45784,5000000.0
2008-06-04 05:22:00,13.45266,13.45619,13.45266,13.45619,2000000.0
2008-06-04 05:23:00,13.45013,13.46241,13.45013,13.45309,11000000.0
2008-06-04 05:24:00,13.4627,13.4627,13.45221,13.45221,5000000.0
2008-06-04 05:25:00,13.45251,13.4615,13.45231,13.45497,8000000.0
2008-06-04 05:26:00,13.46405,13.46517,13.45415,13.46517,16000000.0
2008-06-04 05:27:00,13.46556,13.46556,13.45787,13.46437,6000000.0
2008-06-04 05:28:00,13.46617,13.46618,13.46567,13.46617,5000000.0
2008-06-04 05:30:00,13.46403,13.46403,13.45685,13.46302,6000000.0
2008-06-04 05:31:00,13.4617,13.4617,13.45239,13.45263,6000000.0
2008-06-04 05:32:00,13.4515,13.46401,13.4515,13.46383,9000000.0
2008-06-04 05:33:00,13.46122,13.46448,13.45668,13.46448,8000000.0
2008-06-04 05:34:00,13.4513,13.46346,13.4513,13.46346,9000000.0
2008-06-04 05:35:00,13.45289,13.45984,13.45066,13.45066,8000000.0
2008-06-04 05:36:00,13.45928,13.45928,13.45344,13.4585,5000000.0
2008-06-04 05:37:00,13.44921,13.46035,13.44921,13.46035,10000000.0
2008-06-04 05:38:00,13.46109,13.46109,13.45035,13.45035,7000000.0
2008-06-04 05:39:00,13.46201,13.46201,13.45221,13.45859,8000000.0
2008-06-04 05:40:00,13.45985,13.46089,13.45183,13.46089,9000000.0
2008-06-04 05:41:00,13.45392,13.45881,13.45153,13.45153,11000000.0
2008-06-04 05:42:00,13.46648,13.46648,13.46598,13.46598,10000000.0
2008-06-04 05:43:00,13.45042,13.46238,13.45042,13.46238,10000000.0
2008-06-04 05:44:00,13.453,13.46019,13.453,13.46019,7000000.0
2008-06-04 05:45:00,13.46543,13.46543,13.45212,13.46249,16000000.0
2008-06-04 05:46:00,13.45105,13.46196,13.45105,13.46189,28000000.0
2008-06-04 05:47:00,13.46175,13.46175,13.45035,13.4608,21000000.0
2008-06-04 05:48:00,13.45917,13.45917,13.4502,13.45079,7000000.0
2008-06-04 05:49:00,13.462,13.46377,13.45368,13.46377,11000000.0
2008-06-04 05:50:00,13.4522,13.46393,13.45161,13.46393,10000000.0
2008-06-04 05:51:00,13.46613,13.46613,13.4542,13.46311,11000000.0
2008-06-04 05:52:00,13.45227,13.46428,13.4521,13.46428,10000000.0
2008-06-04 05:53:00,13.45388,13.46758,13.45388,13.46752,8000000.0
2008-06-04 05:54:00,13.46668,13.46668,13.45496,13.45496,7000000.0
2008-06-04 05:55:00,13.45757,13.46726,13.45757,13.46726,7000000.0
2008-06-04 05:56:00,13.45619,13.46266,13.4558,13.4558,7000000.0
2008-06-04 05:57:00,13.46513,13.46515,13.45773,13.46515,7000000.0
2008-06-04 05:58:00,13.45662,13.46491,13.45613,13.45613,8000000.0
2008-06-04 05:59:00,13.46701,13.46753,13.46701,13.46721,8000000.0
2008-06-04 06:25:00,13.45973,13.46413,13.45605,13.45655,9000000.0
2008-06-04 06:26:00,13.45759,13.4688,13.45759,13.4688,11000000.0
2008-06-04 06:27:00,13.46999,13.46999,13.45729,13.45729,11000000.0
2008-06-04 06:28:00,13.45518,13.46449,13.45418,13.45418,11000000.0
2008-06-04 06:29:00,13.45357,13.46151,13.45348,13.45593,7000000.0
2008-06-04 06:30:00,13.46501,13.46501,13.45505,13.46192,8000000.0
2008-06-04 06:31:00,13.46362,13.46362,13.45198,13.45284,11000000.0
2008-06-04 06:32:00,13.45158,13.45208,13.45157,13.45158,10000000.0
2008-06-04 06:33:00,13.46362,13.46362,13.45301,13.45333,7000000.0
2008-06-04 06:34:00,13.46313,13.46394,13.45501,13.46394,10000000.0
2008-06-04 06:35:00,13.45364,13.46471,13.45364,13.46471,8000000.0
2008-06-04 06:36:00,13.46502,13.46502,13.45546,13.46394,10000000.0
2008-06-04 06:37:00,13.45587,13.46214,13.45546,13.45546,7000000.0
2008-06-04 06:38:00,13.46451,13.46451,13.45231,13.45296,10000000.0
2008-06-04 06:39:00,13.4634,13.4634,13.45498,13.46207,7000000.0
2008-06-04 06:40:00,13.45088,13.46314,13.45088,13.46314,9000000.0
2008-06-04 06:41:00,13.46153,13.46502,13.45732,13.46502,8000000.0
2008-06-04 06:42:00,13.46487,13.46487,13.45481,13.46275,8000000.0
2008-06-04 06:43:00,13.45277,13.46294,13.45277,13.46294,9000000.0
2008-06-04 06:44:00,13.45172,13.46388,13.45172,13.46369,7000000.0
2008-06-04 06:45:00,13.4655,13.4655,13.45608,13.46239,8000000.0
2008-06-04 06:46:00,13.4549,13.46154,13.4531,13.46154,10000000.0
2008-06-04 06:47:00,13.45175,13.45962,13.45175,13.45267,8000000.0
2008-06-04 06:48:00,13.46346,13.46346,13.45384,13.46086,8000000.0
2008-06-04 06:49:00,13.45243,13.45864,13.45114,13.45864,9000000.0
2008-06-04 06:50:00,13.45055,13.45992,13.45055,13.45992,7000000.0
2008-06-04 06:51:00,13.46028,13.46122,13.45004,13.46122,15000000.0
2008-06-04 06:52:00,13.45062,13.46098,13.45062,13.46098,8000000.0
2008-06-04 06:53:00,13.45406,13.45798,13.4507,13.4507,10000000.0
2008-06-04 06:54:00,13.46184,13.46184,13.45484,13.46132,7000000.0
2008-06-04 06:55:00,13.45146,13.4625,13.45146,13.4625,8000000.0
2008-06-04 06:56:00,13.45123,13.46279,13.45123,13.46279,9000000.0
2008-06-04 06:57:00,13.46242,13.46242,13.45406,13.46123,7000000.0
2008-06-04 06:58:00,13.45269,13.46371,13.45269,13.46371,10000000.0
2008-06-04 06:59:00,13.45348,13.46214,13.45348,13.46201,7000000.0
2008-06-04 07:00:00,13.46417,13.46417,13.45197,13.45235,9000000.0
2008-06-04 07:01:00,13.46591,13.46591,13.45239,13.45239,8000000.0
2008-06-04 07:02:00,13.45537,13.46409,13.45428,13.45428,10000000.0
2008-06-04 07:03:00,13.46561,13.46561,13.45665,13.46377,8000000.0
2008-06-04 07:04:00,13.45446,13.46495,13.45446,13.45612,11000000.0
2008-06-04 07:05:00,13.45441,13.46644,13.45441,13.46644,8000000.0
2008-06-04 07:06:00,13.46514,13.46514,13.45526,13.46378,10000000.0
2008-06-04 07:07:00,13.45314,13.46447,13.45312,13.46447,8000000.0
2008-06-04 07:08:00,13.45383,13.46562,13.45383,13.46562,8000000.0
2008-06-04 07:09:00,13.46433,13.46433,13.454,13.454,7000000.0
2008-06-04 07:10:00,13.46694,13.46694,13.45377,13.45377,10000000.0
2008-06-04 07:11:00,13.4514,13.46376,13.4513,13.46376,8000000.0
2008-06-04 07:12:00,13.46599,13.46599,13.45522,13.46474,11000000.0
2008-06-04 07:13:00,13.45701,13.46392,13.45524,13.46392,11000000.0
2008-06-04 07:14:00,13.45468,13.45925,13.45251,13.45301,7000000.0
2008-06-04 07:15:00,13.46281,13.46557,13.45361,13.45361,20000000.0
2008-06-04 07:16:00,13.46202,13.46355,13.45629,13.46355,7000000.0
2008-06-04 07:17:00,13.46533,13.46585,13.46526,13.46527,8000000.0
2008-06-04 07:18:00,13.46699,13.46699,13.45429,13.46494,16000000.0
2008-06-04 07:19:00,13.45346,13.46521,13.45346,13.46521,10000000.0
2008-06-04 07:20:00,13.4526,13.46538,13.4526,13.46529,7000000.0
2008-06-04 07:21:00,13.46723,13.46723,13.4566,13.46385,8000000.0
2008-06-04 07:23:00,13.45623,13.46754,13.45623,13.46754,7000000.0
2008-06-04 07:24:00,13.46998,13.47047,13.46997,13.46997,7000000.0
2008-06-04 07:25:00,13.45725,13.46796,13.45725,13.46796,11000000.0
2008-06-04 07:26:00,13.45704,13.47026,13.457,13.47026,8000000.0
2008-06-04 07:27:00,13.47438,13.47485,13.46525,13.47286,8000000.0
2008-06-04 07:28:00,13.46152,13.47299,13.46152,13.47299,7000000.0
2008-06-04 07:29:00,13.47034,13.47363,13.46505,13.47358,8000000.0
2008-06-04 07:30:00,13.47082,13.47082,13.46111,13.46742,7000000.0
2008-06-04 07:31:00,13.45888,13.46669,13.45793,13.46669,10000000.0
2008-06-04 07:32:00,13.45777,13.46772,13.45638,13.46725,28000000.0
2008-06-04 07:33:00,13.4673,13.4673,13.45625,13.46273,7000000.0
2008-06-04 07:34:00,13.46339,13.46452,13.45622,13.46452,8000000.0
2008-06-04 07:35:00,13.45358,13.4645,13.45303,13.4645,8000000.0
2008-06-04 07:36:00,13.46495,13.46567,13.45855,13.45855,9000000.0
2008-06-04 07:37:00,13.45832,13.46769,13.45806,13.45806,10000000.0
2008-06-04 07:38:00,13.4602,13.47077,13.4602,13.46079,11000000.0
2008-06-04 07:39:00,13.47161,13.47161,13.45969,13.45969,11000000.0
2008-06-04 07:40:00,13.46906,13.46968,13.46081,13.46081,11000000.0
2008-06-04 07:41:00,13.46992,13.46992,13.45757,13.45762,8000000.0
2008-06-04 07:42:00,13.46903,13.46938,13.45959,13.46938,8000000.0
2008-06-04 07:43:00,13.46272,13.46638,13.45763,13.46601,10000000.0
2008-06-04 07:44:00,13.45498,13.46629,13.45452,13.46629,38000000.0
2008-06-04 07:45:00,13.46824,13.46824,13.45511,13.45511,8000000.0
2008-06-04 07:46:00,13.45647,13.46597,13.45647,13.45742,8000000.0
2008-06-04 07:47:00,13.46576,13.46708,13.4575,13.46708,9000000.0
2008-06-04 07:48:00,13.46841,13.46841,13.45741,13.45777,8000000.0
2008-06-04 07:49:00,13.45737,13.46778,13.45737,13.45868,11000000.0
2008-06-04 07:50:00,13.46559,13.46939,13.46074,13.46939,7000000.0
2008-06-04 07:51:00,13.4704,13.47071,13.46158,13.47071,10000000.0
2008-06-04 07:52:00,13.45687,13.46456,13.4564,13.45937,7000000.0
2008-06-04 07:53:00,13.45594,13.46691,13.45529,13.46691,7000000.0
2008-06-04 07:54:00,13.46826,13.46826,13.45949,13.46655,7000000.0
2008-06-04 07:55:00,13.4564,13.46599,13.45584,13.45813,9000000.0
2008-06-04 07:56:00,13.46959,13.46959,13.45967,13.46713,9000000.0
2008-06-04 07:57:00,13.46799,13.46799,13.45811,13.46762,11000000.0
2008-06-04 07:58:00,13.45785,13.4684,13.45785,13.4684,8000000.0
2008-06-04 07:59:00,13.45907,13.46542,13.45907,13.46542,7000000.0
2008-06-04 08:00:00,13.46563,13.46563,13.45439,13.45442,7000000.0
2008-06-04 08:01:00,13.45827,13.46837,13.45827,13.46786,7000000.0
2008-06-04 08:02:00,13.4685,13.4685,13.45596,13.45596,7000000.0
2008-06-04 08:03:00,13.46787,13.46787,13.45869,13.46743,9000000.0
2008-06-04 08:04:00,13.4569,13.46876,13.4569,13.46876,7000000.0
2008-06-04 08:05:00,13.46758,13.4704,13.46364,13.4704,7000000.0
2008-06-04 08:06:00,13.47228,13.47377,13.46022,13.46078,10000000.0
2008-06-04 08:07:00,13.46134,13.47965,13.46134,13.47812,11000000.0
2008-06-04 08:08:00,13.46392,13.47789,13.46382,13.47789,11000000.0
2008-06-04 08:09:00,13.47877,13.47877,13.46596,13.46806,8000000.0
2008-06-04 08:10:00,13.46865,13.48261,13.46865,13.48261,8000000.0
2008-06-04 08:11:00,13.46949,13.48182,13.46887,13.48182,10000000.0
2008-06-04 08:12:00,13.48244,13.48244,13.46867,13.46867,10000000.0
2008-06-04 08:13:00,13.4679,13.47594,13.46735,13.46895,8000000.0
2008-06-04 08:14:00,13.47392,13.47392,13.46172,13.46172,7000000.0
2008-06-04 08:15:00,13.47287,13.47741,13.46851,13.47188,8000000.0
2008-06-04 08:16:00,13.47243,13.4749,13.46708,13.46708,7000000.0
2008-06-04 08:17:00,13.46578,13.47805,13.46578,13.47236,9000000.0
2008-06-04 08:18:00,13.48002,13.48002,13.46766,13.46864,7000000.0
2008-06-04 08:19:00,13.47165,13.47865,13.47049,13.47865,10000000.0
2008-06-04 08:20:00,13.48019,13.48022,13.46825,13.46825,8000000.0
2008-06-04 08:21:00,13.48108,13.48108,13.46517,13.46517,9000000.0
2008-06-04 08:22:00,13.47583,13.47583,13.46078,13.46119,9000000.0
2008-06-04 08:23:00,13.47374,13.47374,13.45936,13.46104,8000000.0
2008-06-04 08:24:00,13.47436,13.47436,13.45903,13.45971,8000000.0
2008-06-04 08:25:00,13.45974,13.47964,13.45974,13.47964,8000000.0
2008-06-04 08:26:00,13.46819,13.47485,13.46639,13.46639,7000000.0
2008-06-04 08:27:00,13.46413,13.47517,13.46413,13.4681,9000000.0
2008-06-04 08:28:00,13.47657,13.47657,13.46231,13.46592,10000000.0
2008-06-04 08:29:00,13.47854,13.47854,13.46494,13.46494,7000000.0
2008-06-04 08:30:00,13.4768,13.4768,13.46075,13.46075,8000000.0
2008-06-04 08:31:00,13.46157,13.46955,13.4609,13.46427,7000000.0
2008-06-04 08:32:00,13.47355,13.47355,13.46106,13.46128,7000000.0
2008-06-04 08:33:00,13.47289,13.47289,13.46235,13.4728,11000000.0
2008-06-04 08:34:00,13.46132,13.4738,13.46128,13.47355,10000000.0
2008-06-04 08:35:00,13.4611,13.472,13.4611,13.4636,11000000.0
2008-06-04 08:36:00,13.4758,13.4758,13.46184,13.46184,7000000.0
2008-06-04 08:37:00,13.47436,13.47501,13.46476,13.46476,8000000.0
2008-06-04 08:38:00,13.46234,13.47402,13.46217,13.47402,8000000.0
2008-06-04 08:39:00,13.47492,13.47492,13.46424,13.47176,10000000.0
2008-06-04 08:40:00,13.46147,13.47385,13.46117,13.47385,8000000.0
2008-06-04 08:41:00,13.46263,13.47421,13.46198,13.47421,9000000.0
2008-06-04 08:42:00,13.47425,13.47714,13.46941,13.47677,11000000.0
2008-06-04 08:43:00,13.46902,13.47333,13.46311,13.46331,7000000.0
2008-06-04 08:44:00,13.4626,13.47223,13.4624,13.4624,11000000.0
2008-06-04 08:45:00,13.47368,13.47368,13.46202,13.46202,7000000.0
2008-06-04 08:46:00,13.47138,13.47138,13.4561,13.4561,10000000.0
2008-06-04 08:47:00,13.46322,13.46697,13.45717,13.46636,9000000.0
2008-06-04 08:48:00,13.46331,13.46331,13.45713,13.45923,7000000.0
2008-06-04 08:49:00,13.46657,13.46657,13.4531,13.45335,8000000.0
2008-06-04 08:50:00,13.46673,13.46673,13.45438,13.45489,7000000.0
2008-06-04 08:51:00,13.46536,13.466,13.4585,13.466,7000000.0
2008-06-04 08:52:00,13.45757,13.46767,13.45757,13.46767,7000000.0
2008-06-04 08:53:00,13.45496,13.46646,13.4548,13.46646,7000000.0
2008-06-04 08:54:00,13.46593,13.46593,13.45619,13.4619,7000000.0
2008-06-04 08:55:00,13.46177,13.46507,13.45599,13.46507,7000000.0
2008-06-04 08:56:00,13.45374,13.46514,13.45288,13.46431,8000000.0
2008-06-04 08:57:00,13.46604,13.46604,13.45341,13.45341,11000000.0
2008-06-04 08:58:00,13.45191,13.46219,13.45191,13.45383,10000000.0
2008-06-04 08:59:00,13.45437,13.4584,13.44975,13.45602,8000000.0
2008-06-04 09:00:00,13.45771,13.45771,13.4409,13.44171,8000000.0
2008-06-04 09:01:00,13.44347,13.45383,13.44174,13.44174,10000000.0
2008-06-04 09:02:00,13.44453,13.44843,13.44017,13.44017,8000000.0
2008-06-04 09:03:00,13.45473,13.45473,13.44055,13.44055,9000000.0
2008-06-04 09:04:00,13.44995,13.45085,13.44303,13.44303,10000000.0
2008-06-04 09:05:00,13.44661,13.45222,13.4364,13.4364,7000000.0
2008-06-04 09:06:00,13.44418,13.44578,13.43856,13.43856,8000000.0
2008-06-04 09:07:00,13.44558,13.44635,13.43935,13.43935,10000000.0
2008-06-04 09:08:00,13.44005,13.44611,13.43803,13.44611,10000000.0
2008-06-04 09:09:00,13.44728,13.44728,13.43619,13.44579,11000000.0
2008-06-04 09:10:00,13.43497,13.44683,13.43451,13.44683,8000000.0
2008-06-04 09:11:00,13.44024,13.44449,13.43531,13.43531,7000000.0
2008-06-04 09:12:00,13.44396,13.4449,13.4364,13.4449,7000000.0
2008-06-04 09:13:00,13.44507,13.44507,13.4314,13.44211,11000000.0
2008-06-04 09:14:00,13.43352,13.44454,13.4318,13.44454,8000000.0
2008-06-04 09:15:00,13.44653,13.44653,13.43132,13.43132,8000000.0
2008-06-04 09:16:00,13.44211,13.44362,13.43335,13.44362,8000000.0
2008-06-04 09:17:00,13.43697,13.44767,13.43697,13.43805,10000000.0
2008-06-04 09:18:00,13.45097,13.45104,13.44232,13.44752,7000000.0
2008-06-04 09:19:00,13.44393,13.44789,13.43939,13.43967,8000000.0
2008-06-04 09:20:00,13.43833,13.44983,13.43833,13.4456,7000000.0
2008-06-04 09:21:00,13.45321,13.45321,13.43584,13.43584,9000000.0
2008-06-04 09:22:00,13.44868,13.44926,13.43648,13.4369,8000000.0
2008-06-04 09:23:00,13.44816,13.44816,13.43489,13.43495,8000000.0
2008-06-04 09:24:00,13.44585,13.44585,13.43034,13.4317,9000000.0
2008-06-04 09:25:00,13.44122,13.44589,13.43667,13.44586,8000000.0
2008-06-04 09:26:00,13.43303,13.44342,13.43281,13.43527,11000000.0
2008-06-04 09:27:00,13.4482,13.4482,13.43468,13.43512,9000000.0
2008-06-04 09:28:00,13.43789,13.44259,13.43394,13.43556,11000000.0
2008-06-04 09:29:00,13.44591,13.44591,13.43439,13.43501,8000000.0
2008-06-04 09:30:00,13.44999,13.44999,13.42467,13.42467,11000000.0
2008-06-04 09:31:00,13.42683,13.43034,13.42171,13.42488,8000000.0
2008-06-04 09:32:00,13.43012,13.43239,13.42217,13.42249,9000000.0
2008-06-04 09:33:00,13.43655,13.43659,13.42484,13.42723,7000000.0
2008-06-04 09:34:00,13.43015,13.44152,13.42684,13.42684,11000000.0
2008-06-04 09:35:00,13.4322,13.4322,13.42014,13.42055,7000000.0
2008-06-04 09:36:00,13.43069,13.43069,13.41538,13.41734,8000000.0
2008-06-04 09:37:00,13.43065,13.43092,13.4176,13.4176,8000000.0
2008-06-04 09:38:00,13.4234,13.42356,13.41528,13.41528,8000000.0
2008-06-04 09:39:00,13.42324,13.42513,13.41852,13.42481,10000000.0
2008-06-04 09:40:00,13.41103,13.42085,13.41103,13.41337,8000000.0
2008-06-04 09:41:00,13.42415,13.42432,13.41245,13.4135,10000000.0
2008-06-04 09:42:00,13.42737,13.4278,13.4167,13.42703,11000000.0
2008-06-04 09:43:00,13.41926,13.4237,13.41628,13.4168,9000000.0
2008-06-04 09:44:00,13.41888,13.42997,13.41888,13.41995,9000000.0
2008-06-04 09:45:00,13.43249,13.43249,13.41845,13.42803,11000000.0
2008-06-04 09:46:00,13.41511,13.4228,13.41423,13.41743,7000000.0
2008-06-04 09:47:00,13.41653,13.42099,13.41117,13.41155,11000000.0
2008-06-04 09:48:00,13.42254,13.42432,13.41466,13.42432,9000000.0
2008-06-04 09:49:00,13.417,13.42523,13.417,13.4192,7000000.0
2008-06-04 09:50:00,13.4264,13.4264,13.41574,13.41634,7000000.0
2008-06-04 09:51:00,13.43045,13.4316,13.41843,13.42117,9000000.0
2008-06-04 09:52:00,13.42712,13.43162,13.4204,13.4204,10000000.0
2008-06-04 09:53:00,13.42439,13.43284,13.42439,13.42507,7000000.0
2008-06-04 09:54:00,13.43322,13.43423,13.4267,13.43423,7000000.0
2008-06-04 09:55:00,13.42718,13.43504,13.42577,13.43504,11000000.0
2008-06-04 09:56:00,13.42843,13.43517,13.42806,13.43517,8000000.0
2008-06-04 09:57:00,13.43703,13.43703,13.42664,13.43457,9000000.0
2008-06-04 09:58:00,13.43388,13.43395,13.42618,13.43395,8000000.0
2008-06-04 09:59:00,13.42618,13.43015,13.42002,13.42002,7000000.0
2008-06-04 10:00:00,13.4302,13.4302,13.42049,13.42117,7000000.0
2008-06-04 10:01:00,13.41999,13.4314,13.41973,13.4314,8000000.0
2008-06-04 10:02:00,13.42253,13.43221,13.42253,13.42356,9000000.0
2008-06-04 10:03:00,13.43296,13.43296,13.4169,13.42704,11000000.0
2008-06-04 10:04:00,13.41627,13.42643,13.41482,13.42576,10000000.0
2008-06-04 10:05:00,13.42093,13.4224,13.41288,13.4224,7000000.0
2008-06-04 10:06:00,13.42803,13.42803,13.41236,13.41264,11000000.0
2008-06-04 10:07:00,13.42473,13.42473,13.41237,13.41303,8000000.0
2008-06-04 10:08:00,13.41647,13.42147,13.41345,13.41385,8000000.0
2008-06-04 10:09:00,13.42812,13.42826,13.41509,13.41509,10000000.0
2008-06-04 10:10:00,13.41783,13.42326,13.41565,13.41572,7000000.0
2008-06-04 10:11:00,13.42894,13.42894,13.41745,13.41761,11000000.0
2008-06-04 10:12:00,13.43014,13.43014,13.41846,13.42731,11000000.0
2008-06-04 10:13:00,13.42025,13.42375,13.41558,13.41569,7000000.0
2008-06-04 10:14:00,13.42802,13.42802,13.41342,13.41342,10000000.0
2008-06-04 10:15:00,13.42664,13.42664,13.41337,13.41337,8000000.0
2008-06-04 10:16:00,13.42198,13.42198,13.4084,13.4084,11000000.0
2008-06-04 10:17:00,13.40585,13.41905,13.40528,13.41856,8000000.0
2008-06-04 10:18:00,13.41735,13.41735,13.40352,13.40392,10000000.0
2008-06-04 10:19:00,13.40698,13.4103,13.39944,13.39944,9000000.0
2008-06-04 10:20:00,13.39997,13.40916,13.39946,13.40124,11000000.0
2008-06-04 10:21:00,13.41459,13.41459,13.40097,13.40143,10000000.0
2008-06-04 10:22:00,13.40271,13.41556,13.40271,13.41556,11000000.0
2008-06-04 10:23:00,13.40592,13.40869,13.39875,13.40484,8000000.0
2008-06-04 10:24:00,13.40486,13.40486,13.39089,13.39089,8000000.0
2008-06-04 10:25:00,13.39872,13.39928,13.39347,13.39371,7000000.0
2008-06-04 10:26:00,13.40417,13.40637,13.3902,13.3902,8000000.0
2008-06-04 10:27:00,13.40267,13.40267,13.39321,13.39832,7000000.0
2008-06-04 10:28:00,13.39013,13.39458,13.38462,13.39458,9000000.0
2008-06-04 10:29:00,13.38653,13.4009,13.38598,13.40011,10000000.0
2008-06-04 10:30:00,13.40362,13.40362,13.38973,13.38991,8000000.0
2008-06-04 10:31:00,13.3943,13.39956,13.393,13.39471,9000000.0
2008-06-04 10:32:00,13.40869,13.40869,13.39133,13.3915,8000000.0
2008-06-04 10:33:00,13.40137,13.40137,13.39242,13.39242,9000000.0
2008-06-04 10:34:00,13.39007,13.39967,13.39001,13.39462,7000000.0
2008-06-04 10:35:00,13.40289,13.40741,13.39599,13.40741,8000000.0
2008-06-04 10:36:00,13.41408,13.41538,13.40189,13.40522,9000000.0
2008-06-04 10:37:00,13.40527,13.41747,13.40526,13.41023,10000000.0
2008-06-04 10:38:00,13.40755,13.41637,13.40664,13.41135,7000000.0
2008-06-04 10:39:00,13.4189,13.41907,13.41153,13.41907,7000000.0
2008-06-04 10:40:00,13.40811,13.42208,13.40811,13.4218,7000000.0
2008-06-04 10:41:00,13.41279,13.41823,13.4124,13.41823,8000000.0
2008-06-04 10:42:00,13.42149,13.42149,13.40608,13.40608,11000000.0
2008-06-04 10:43:00,13.41605,13.41605,13.40749,13.40749,8000000.0
2008-06-04 10:44:00,13.40475,13.41443,13.40475,13.40804,8000000.0
2008-06-04 10:45:00,13.41713,13.41916,13.41298,13.41451,7000000.0
2008-06-04 10:46:00,13.42165,13.42165,13.40939,13.41015,9000000.0
2008-06-04 10:47:00,13.40883,13.41886,13.40715,13.41817,7000000.0
2008-06-04 10:48:00,13.41916,13.41942,13.40935,13.41831,8000000.0
2008-06-04 10:49:00,13.4111,13.41466,13.40736,13.40736,7000000.0
2008-06-04 10:50:00,13.41623,13.41623,13.40613,13.40676,7000000.0
2008-06-04 10:51:00,13.41835,13.41835,13.39982,13.40755,11000000.0
2008-06-04 10:52:00,13.4014,13.407,13.39974,13.407,8000000.0
2008-06-04 10:53:00,13.39753,13.40868,13.39753,13.40254,8000000.0
2008-06-04 10:54:00,13.40031,13.41268,13.39963,13.41268,7000000.0
2008-06-04 10:55:00,13.40303,13.41474,13.40303,13.40566,9000000.0
2008-06-04 10:56:00,13.40416,13.41814,13.40416,13.41814,9000000.0
2008-06-04 10:57:00,13.4183,13.4183,13.40322,13.40322,8000000.0
2008-06-04 10:58:00,13.40243,13.41591,13.40243,13.41591,7000000.0
2008-06-04 10:59:00,13.404,13.41351,13.404,13.4091,8000000.0
2008-06-04 11:00:00,13.41382,13.42187,13.40884,13.42187,7000000.0
2008-06-04 11:01:00,13.41329,13.41749,13.40971,13.41005,7000000.0
2008-06-04 11:02:00,13.41382,13.41831,13.40627,13.40627,7000000.0
2008-06-04 11:03:00,13.41767,13.41767,13.40379,13.4147,11000000.0
2008-06-04 11:04:00,13.40703,13.41897,13.40703,13.41884,9000000.0
2008-06-04 11:05:00,13.40404,13.41451,13.40325,13.41451,8000000.0
2008-06-04 11:06:00,13.42045,13.42329,13.40986,13.41307,8000000.0
2008-06-04 11:07:00,13.41836,13.42487,13.41311,13.41311,7000000.0
2008-06-04 11:08:00,13.41111,13.42571,13.4111,13.41868,10000000.0
2008-06-04 11:09:00,13.41923,13.42913,13.41541,13.41541,11000000.0
2008-06-04 11:10:00,13.41467,13.4259,13.41467,13.41671,8000000.0
2008-06-04 11:11:00,13.42312,13.42312,13.41651,13.41651,7000000.0
2008-06-04 11:12:00,13.4278,13.4278,13.41604,13.41621,11000000.0
2008-06-04 11:13:00,13.41668,13.4283,13.41635,13.42816,7000000.0
2008-06-04 11:14:00,13.4159,13.42852,13.41525,13.42725,9000000.0
2008-06-04 11:15:00,13.42868,13.42868,13.40612,13.40655,11000000.0
2008-06-04 11:16:00,13.42018,13.42165,13.40963,13.41164,9000000.0
2008-06-04 11:17:00,13.41077,13.42326,13.41077,13.42271,8000000.0
2008-06-04 11:18:00,13.42519,13.4253,13.40915,13.40953,7000000.0
2008-06-04 11:19:00,13.40875,13.4212,13.40875,13.4212,8000000.0
2008-06-04 11:20:00,13.42074,13.42074,13.41309,13.41728,7000000.0
2008-06-04 11:21:00,13.41687,13.41687,13.40591,13.40591,7000000.0
2008-06-04 11:22:00,13.4192,13.4192,13.40711,13.40732,7000000.0
2008-06-04 11:23:00,13.40987,13.41514,13.40772,13.41514,10000000.0
2008-06-04 11:24:00,13.41301,13.41301,13.40665,13.40665,8000000.0
2008-06-04 11:25:00,13.41311,13.41311,13.40631,13.40631,8000000.0
2008-06-04 11:26:00,13.41359,13.41359,13.40765,13.40765,7000000.0
2008-06-04 11:27:00,13.41717,13.41717,13.40261,13.40292,8000000.0
2008-06-04 11:28:00,13.40157,13.40971,13.40071,13.40301,8000000.0
2008-06-04 11:29:00,13.40097,13.41277,13.40082,13.41277,7000000.0
2008-06-04 11:30:00,13.41351,13.41351,13.40071,13.40179,8000000.0
2008-06-04 11:31:00,13.41242,13.41354,13.40599,13.40599,9000000.0
2008-06-04 11:32:00,13.41628,13.41637,13.40358,13.40412,9000000.0
2008-06-04 11:33:00,13.40869,13.41383,13.40809,13.41383,8000000.0
2008-06-04 11:34:00,13.40443,13.41592,13.40443,13.41592,8000000.0
2008-06-04 11:35:00,13.40675,13.4147,13.40675,13.4147,8000000.0
2008-06-04 11:36:00,13.42291,13.42291,13.40407,13.40412,9000000.0
2008-06-04 11:37:00,13.40285,13.41212,13.40285,13.40466,8000000.0
2008-06-04 11:38:00,13.40494,13.4114,13.39667,13.39667,9000000.0
2008-06-04 11:39:00,13.40433,13.40543,13.39802,13.39928,10000000.0
2008-06-04 11:40:00,13.4005,13.40624,13.39845,13.40624,10000000.0
2008-06-04 11:41:00,13.40044,13.40528,13.39743,13.39823,8000000.0
2008-06-04 11:42:00,13.41169,13.41169,13.39545,13.39545,7000000.0
2008-06-04 11:43:00,13.40697,13.40697,13.39451,13.39547,11000000.0
2008-06-04 11:44:00,13.39551,13.40602,13.39551,13.39822,11000000.0
2008-06-04 11:45:00,13.40738,13.40738,13.39209,13.39252,9000000.0
2008-06-04 11:46:00,13.40592,13.40592,13.39382,13.39479,11000000.0
2008-06-04 11:47:00,13.39431,13.4048,13.39431,13.39667,9000000.0
2008-06-04 11:48:00,13.40724,13.40724,13.39342,13.39342,8000000.0
2008-06-04 11:49:00,13.40698,13.40698,13.39779,13.40256,7000000.0
2008-06-04 11:50:00,13.3924,13.40116,13.3924,13.39608,8000000.0
2008-06-04 11:51:00,13.40655,13.40655,13.39586,13.40488,11000000.0
2008-06-04 11:52:00,13.39425,13.40464,13.39425,13.39657,11000000.0
2008-06-04 11:53:00,13.4,13.40767,13.4,13.40767,7000000.0
2008-06-04 11:54:00,13.40879,13.40879,13.39814,13.40682,10000000.0
2008-06-04 11:55:00,13.39666,13.40202,13.39346,13.39376,10000000.0
2008-06-04 11:56:00,13.39351,13.40508,13.3934,13.39785,11000000.0
2008-06-04 11:57:00,13.40748,13.40748,13.402,13.402,7000000.0
2008-06-04 11:58:00,13.40108,13.40576,13.3982,13.39835,7000000.0
2008-06-04 11:59:00,13.39988,13.40363,13.39514,13.39556,9000000.0
2008-06-04 12:00:00,13.40827,13.40827,13.39446,13.39461,10000000.0
2008-06-04 12:01:00,13.39791,13.40505,13.39727,13.40505,11000000.0
2008-06-04 12:02:00,13.39214,13.40344,13.39165,13.40344,11000000.0
2008-06-04 12:03:00,13.40438,13.40438,13.39549,13.4032,8000000.0
2008-06-04 12:04:00,13.39385,13.40091,13.39385,13.39584,7000000.0
2008-06-04 12:05:00,13.39351,13.40661,13.39351,13.40661,8000000.0
2008-06-04 12:06:00,13.40581,13.40909,13.39884,13.40909,7000000.0
2008-06-04 12:07:00,13.40173,13.40684,13.39941,13.40684,9000000.0
2008-06-04 12:08:00,13.39602,13.407,13.39602,13.39993,9000000.0
2008-06-04 12:09:00,13.41161,13.41161,13.40109,13.40845,8000000.0
2008-06-04 12:10:00,13.40049,13.40878,13.40049,13.40878,8000000.0
2008-06-04 12:11:00,13.4014,13.40633,13.39654,13.39654,7000000.0
2008-06-04 12:12:00,13.40881,13.40881,13.39443,13.40435,10000000.0
2008-06-04 12:13:00,13.40604,13.40634,13.39519,13.39519,11000000.0
2008-06-04 12:14:00,13.39567,13.40548,13.39567,13.40548,9000000.0
2008-06-04 12:15:00,13.40194,13.40194,13.39026,13.39697,7000000.0
2008-06-04 12:16:00,13.39082,13.39506,13.38675,13.38703,7000000.0
2008-06-04 12:17:00,13.39049,13.39598,13.38998,13.39598,8000000.0
2008-06-04 12:18:00,13.39678,13.39678,13.38386,13.3863,9000000.0
2008-06-04 12:19:00,13.39629,13.39885,13.39096,13.39885,7000000.0
2008-06-04 12:20:00,13.38862,13.40056,13.38813,13.40056,8000000.0
2008-06-04 12:21:00,13.40511,13.40511,13.39112,13.39121,11000000.0
2008-06-04 12:22:00,13.38852,13.3992,13.38767,13.39867,11000000.0
2008-06-04 12:23:00,13.38879,13.40148,13.38879,13.40148,8000000.0
2008-06-04 12:24:00,13.40273,13.40273,13.38886,13.38886,10000000.0
2008-06-04 12:25:00,13.38976,13.39758,13.38844,13.38844,9000000.0
2008-06-04 12:26:00,13.39085,13.39514,13.38776,13.38779,8000000.0
2008-06-04 12:27:00,13.40056,13.40075,13.39054,13.40075,10000000.0
2008-06-04 12:28:00,13.38958,13.4015,13.389,13.4015,9000000.0
2008-06-04 12:29:00,13.38954,13.39927,13.38934,13.39355,8000000.0
2008-06-04 12:30:00,13.40314,13.40314,13.38911,13.38921,8000000.0
2008-06-04 12:31:00,13.39195,13.39706,13.39195,13.39706,7000000.0
2008-06-04 12:32:00,13.38872,13.40004,13.38872,13.40004,7000000.0
2008-06-04 12:33:00,13.40203,13.40203,13.3895,13.3895,10000000.0
2008-06-04 12:34:00,13.40342,13.40354,13.39429,13.40226,8000000.0
2008-06-04 12:35:00,13.39483,13.40005,13.39394,13.40005,8000000.0
2008-06-04 12:36:00,13.4007,13.4007,13.3896,13.3896,7000000.0
2008-06-04 12:37:00,13.39967,13.40148,13.39206,13.40148,10000000.0
2008-06-04 12:38:00,13.3891,13.40013,13.3881,13.39936,7000000.0
2008-06-04 12:39:00,13.39881,13.39881,13.38749,13.38778,8000000.0
2008-06-04 12:40:00,13.39265,13.39573,13.38766,13.38845,10000000.0
2008-06-04 12:41:00,13.38813,13.40122,13.38812,13.39256,10000000.0
2008-06-04 12:42:00,13.40271,13.40271,13.38969,13.39081,8000000.0
2008-06-04 12:43:00,13.40075,13.40075,13.38548,13.38548,9000000.0
2008-06-04 12:44:00,13.39504,13.40128,13.38985,13.38985,10000000.0
2008-06-04 12:45:00,13.39224,13.3985,13.38975,13.39094,8000000.0
2008-06-04 12:46:00,13.39957,13.39957,13.39119,13.39119,8000000.0
2008-06-04 12:47:00,13.38869,13.39969,13.38835,13.39969,7000000.0
2008-06-04 12:48:00,13.40075,13.40075,13.38971,13.39642,8000000.0
2008-06-04 12:49:00,13.39015,13.39342,13.38527,13.38673,9000000.0
2008-06-04 12:50:00,13.3864,13.39975,13.3864,13.39896,7000000.0
2008-06-04 12:51:00,13.39453,13.39565,13.38872,13.38872,11000000.0
2008-06-04 12:52:00,13.38691,13.39876,13.38691,13.39823,7000000.0
2008-06-04 12:53:00,13.38755,13.39891,13.38755,13.39891,12000000.0
2008-06-04 12:54:00,13.39946,13.40092,13.38877,13.40092,16000000.0
2008-06-04 12:55:00,13.38901,13.40102,13.38901,13.40068,10000000.0
2008-06-04 12:56:00,13.39222,13.39752,13.38918,13.3898,9000000.0
2008-06-04 12:57:00,13.40237,13.40237,13.39165,13.4007,11000000.0
2008-06-04 12:58:00,13.39337,13.4031,13.39215,13.39972,12000000.0
2008-06-04 12:59:00,13.4027,13.4027,13.38944,13.38944,11000000.0
2008-06-04 13:00:00,13.4013,13.4013,13.38547,13.39553,13000000.0
2008-06-04 13:01:00,13.3958,13.39709,13.3843,13.38477,36000000.0
2008-06-04 13:02:00,13.39646,13.39759,13.38508,13.38508,23000000.0
2008-06-04 13:03:00,13.39533,13.39566,13.38829,13.39566,7000000.0
2008-06-04 13:04:00,13.38698,13.39861,13.38698,13.38891,17000000.0
2008-06-04 13:05:00,13.38928,13.39943,13.38845,13.38845,10000000.0
2008-06-04 13:06:00,13.40116,13.40116,13.38832,13.38832,13000000.0
2008-06-04 13:07:00,13.39372,13.40067,13.39196,13.39196,7000000.0
2008-06-04 13:08:00,13.39335,13.39957,13.39298,13.39298,7000000.0
2008-06-04 13:09:00,13.40142,13.40385,13.39747,13.39775,8000000.0
2008-06-04 13:10:00,13.39456,13.40737,13.39446,13.40655,8000000.0
2008-06-04 13:11:00,13.3964,13.40063,13.39289,13.39406,9000000.0
2008-06-04 13:12:00,13.40445,13.405,13.39639,13.405,7000000.0
2008-06-04 13:13:00,13.39457,13.40754,13.39337,13.40754,10000000.0
2008-06-04 13:14:00,13.40496,13.40496,13.40037,13.40053,7000000.0
2008-06-04 13:15:00,13.41012,13.41012,13.3989,13.407,8000000.0
2008-06-04 13:16:00,13.39975,13.4078,13.39754,13.39754,10000000.0
2008-06-04 13:17:00,13.40833,13.40865,13.39684,13.39684,7000000.0
2008-06-04 13:18:00,13.41055,13.41055,13.39643,13.39643,20000000.0
2008-06-04 13:19:00,13.39489,13.40727,13.39095,13.40354,19000000.0
2008-06-04 13:20:00,13.39159,13.40073,13.39159,13.39195,10000000.0
2008-06-04 13:21:00,13.40308,13.40308,13.39402,13.40205,8000000.0
2008-06-04 13:22:00,13.39606,13.40189,13.39476,13.39637,11000000.0
2008-06-04 13:23:00,13.40817,13.40838,13.39648,13.40606,20000000.0
2008-06-04 13:24:00,13.40668,13.40668,13.39322,13.39322,14000000.0
2008-06-04 13:25:00,13.39435,13.40863,13.39435,13.4086,23000000.0
2008-06-04 13:26:00,13.39781,13.40733,13.39757,13.39848,11000000.0
2008-06-04 13:27:00,13.41082,13.41082,13.39905,13.40034,8000000.0
2008-06-04 13:28:00,13.39955,13.41527,13.39814,13.41527,13000000.0
2008-06-04 13:29:00,13.41546,13.41546,13.40495,13.41418,12000000.0
2008-06-04 13:30:00,13.41584,13.41584,13.39917,13.39917,10000000.0
2008-06-04 13:31:00,13.40765,13.40765,13.39473,13.39607,10000000.0
2008-06-04 13:32:00,13.40586,13.40586,13.39334,13.39334,8000000.0
2008-06-04 13:33:00,13.40291,13.40616,13.39786,13.40616,7000000.0
2008-06-04 13:34:00,13.40361,13.40491,13.39503,13.39553,13000000.0
2008-06-04 13:35:00,13.39518,13.40867,13.39518,13.40813,11000000.0
2008-06-04 13:36:00,13.40653,13.40961,13.40171,13.40936,9000000.0
2008-06-04 13:37:00,13.398,13.40943,13.398,13.39935,23000000.0
2008-06-04 13:38:00,13.40749,13.41104,13.40223,13.41061,10000000.0
2008-06-04 13:39:00,13.41033,13.41033,13.3984,13.40587,9000000.0
2008-06-04 13:40:00,13.39537,13.40558,13.39537,13.39732,13000000.0
2008-06-04 13:41:00,13.39666,13.40827,13.3964,13.40742,8000000.0
2008-06-04 13:42:00,13.40607,13.40607,13.39687,13.40595,10000000.0
2008-06-04 13:43:00,13.40689,13.40689,13.39863,13.40402,7000000.0
2008-06-04 13:44:00,13.39565,13.40291,13.39408,13.39408,8000000.0
2008-06-04 13:45:00,13.39669,13.40211,13.39202,13.39202,10000000.0
2008-06-04 13:46:00,13.3945,13.39967,13.39149,13.39191,10000000.0
2008-06-04 13:47:00,13.40174,13.40385,13.39418,13.40385,10000000.0
2008-06-04 13:48:00,13.40501,13.40501,13.39419,13.40363,11000000.0
2008-06-04 13:49:00,13.39285,13.40153,13.39231,13.39307,15000000.0
2008-06-04 13:50:00,13.40467,13.40548,13.39292,13.39292,9000000.0
2008-06-04 13:51:00,13.40529,13.40529,13.39454,13.40327,9000000.0
2008-06-04 13:52:00,13.38948,13.40068,13.38888,13.39939,11000000.0
2008-06-04 13:53:00,13.38724,13.3982,13.38707,13.39696,9000000.0
2008-06-04 13:54:00,13.39805,13.39805,13.38653,13.39718,11000000.0
2008-06-04 13:55:00,13.38757,13.39987,13.38696,13.39987,8000000.0
2008-06-04 13:56:00,13.39032,13.39501,13.38705,13.38813,8000000.0
2008-06-04 13:57:00,13.40012,13.40012,13.38552,13.3861,10000000.0
2008-06-04 13:58:00,13.39734,13.39734,13.38609,13.38657,9000000.0
2008-06-04 13:59:00,13.38566,13.39661,13.38566,13.39638,11000000.0
2008-06-04 14:00:00,13.3965,13.3965,13.38501,13.39376,11000000.0
2008-06-04 14:01:00,13.39307,13.39307,13.37894,13.37894,8000000.0
2008-06-04 14:02:00,13.38832,13.38832,13.37499,13.37633,31000000.0
2008-06-04 14:03:00,13.39113,13.39113,13.38085,13.38765,8000000.0
2008-06-04 14:04:00,13.39228,13.39228,13.37985,13.38049,9000000.0
2008-06-04 14:05:00,13.39297,13.39344,13.38472,13.39067,7000000.0
2008-06-04 14:06:00,13.39582,13.39582,13.38065,13.38065,7000000.0
2008-06-04 14:07:00,13.39265,13.39338,13.38055,13.3809,13000000.0
2008-06-04 14:08:00,13.38213,13.39369,13.38146,13.38259,49000000.0
2008-06-04 14:09:00,13.39427,13.39427,13.38273,13.38327,14000000.0
2008-06-04 14:10:00,13.38715,13.3912,13.38321,13.38359,9000000.0
2008-06-04 14:11:00,13.38393,13.39205,13.38371,13.38619,8000000.0
2008-06-04 14:12:00,13.39234,13.39545,13.38791,13.39533,7000000.0
2008-06-04 14:13:00,13.38247,13.39359,13.38171,13.39353,8000000.0
2008-06-04 14:14:00,13.38972,13.39175,13.38273,13.38273,10000000.0
2008-06-04 14:15:00,13.40565,13.41287,13.39383,13.40734,10000000.0
2008-06-04 14:16:00,13.4133,13.41915,13.40709,13.41109,9000000.0
2008-06-04 14:17:00,13.41326,13.4267,13.41161,13.41714,18000000.0
2008-06-04 14:18:00,13.42747,13.42931,13.4231,13.42314,11000000.0
2008-06-04 14:19:00,13.42127,13.42127,13.41479,13.41507,10000000.0
2008-06-04 14:20:00,13.42057,13.42688,13.41778,13.42039,9000000.0
2008-06-04 14:21:00,13.43027,13.4336,13.42539,13.42539,11000000.0
2008-06-04 14:22:00,13.42562,13.43182,13.41967,13.41967,8000000.0
2008-06-04 14:23:00,13.41476,13.4232,13.41348,13.41369,9000000.0
2008-06-04 14:24:00,13.42191,13.42191,13.41008,13.41024,7000000.0
2008-06-04 14:25:00,13.41588,13.42329,13.41533,13.42329,10000000.0
2008-06-04 14:26:00,13.41139,13.42585,13.41048,13.42585,11000000.0
2008-06-04 14:27:00,13.42549,13.42549,13.41495,13.42222,8000000.0
2008-06-04 14:28:00,13.42047,13.42385,13.41581,13.42253,10000000.0
2008-06-04 14:29:00,13.41416,13.42117,13.41252,13.41252,8000000.0
2008-06-04 14:30:00,13.42336,13.42336,13.41074,13.42237,13000000.0
2008-06-04 14:31:00,13.42135,13.42629,13.41522,13.42629,8000000.0
2008-06-04 14:32:00,13.4198,13.424,13.41505,13.42212,11000000.0
2008-06-04 14:33:00,13.42575,13.4266,13.41536,13.41728,7000000.0
2008-06-04 14:34:00,13.43179,13.43179,13.42333,13.42865,7000000.0
2008-06-04 14:35:00,13.42418,13.42787,13.42028,13.42639,8000000.0
2008-06-04 14:36:00,13.42861,13.42861,13.41566,13.41566,11000000.0
2008-06-04 14:37:00,13.42491,13.42944,13.42114,13.42859,9000000.0
2008-06-04 14:38:00,13.42673,13.42673,13.41625,13.42399,10000000.0
2008-06-04 14:39:00,13.42652,13.42652,13.4015,13.4015,9000000.0
2008-06-04 14:40:00,13.41367,13.41389,13.40163,13.40163,7000000.0
2008-06-04 14:41:00,13.4045,13.40987,13.39806,13.39806,7000000.0
2008-06-04 14:42:00,13.40808,13.40932,13.39845,13.39957,14000000.0
2008-06-04 14:43:00,13.40575,13.40684,13.39675,13.39675,11000000.0
2008-06-04 14:44:00,13.39745,13.40345,13.39235,13.3938,12000000.0
2008-06-04 14:45:00,13.40952,13.40952,13.39547,13.39547,8000000.0
2008-06-04 14:46:00,13.39852,13.40251,13.39449,13.39449,7000000.0
2008-06-04 14:47:00,13.39869,13.40362,13.39596,13.39673,9000000.0
2008-06-04 14:48:00,13.41054,13.41054,13.40013,13.40846,11000000.0
2008-06-04 14:49:00,13.39808,13.41029,13.39756,13.41029,9000000.0
2008-06-04 14:50:00,13.40845,13.40845,13.39997,13.40774,7000000.0
2008-06-04 14:51:00,13.40973,13.40973,13.39308,13.39525,13000000.0
2008-06-04 14:52:00,13.40357,13.40357,13.39307,13.39474,9000000.0
2008-06-04 14:53:00,13.40705,13.40915,13.39518,13.40241,12000000.0
2008-06-04 14:54:00,13.40255,13.40255,13.39016,13.39016,7000000.0
2008-06-04 14:55:00,13.38939,13.39945,13.38453,13.39,13000000.0
2008-06-04 14:56:00,13.38927,13.40271,13.3887,13.39176,21000000.0
2008-06-04 14:57:00,13.40456,13.40456,13.39185,13.39258,17000000.0
2008-06-04 14:58:00,13.4041,13.40514,13.39216,13.40243,18000000.0
2008-06-04 14:59:00,13.39246,13.40644,13.39246,13.39712,16000000.0
2008-06-04 15:00:00,13.40853,13.40853,13.39497,13.40413,11000000.0
2008-06-04 15:01:00,13.39646,13.40534,13.39466,13.39466,8000000.0
2008-06-04 15:02:00,13.39427,13.40762,13.39427,13.40762,8000000.0
2008-06-04 15:03:00,13.41013,13.41013,13.39679,13.39686,11000000.0
2008-06-04 15:04:00,13.4066,13.4066,13.39631,13.40337,8000000.0
2008-06-04 15:05:00,13.39424,13.4029,13.39153,13.39153,8000000.0
2008-06-04 15:06:00,13.40089,13.40089,13.38551,13.38596,9000000.0
2008-06-04 15:07:00,13.39053,13.39526,13.38785,13.38835,7000000.0
2008-06-04 15:08:00,13.38923,13.39936,13.38892,13.39908,11000000.0
2008-06-04 15:09:00,13.40255,13.40255,13.3925,13.39623,7000000.0
2008-06-04 15:10:00,13.38843,13.39953,13.38843,13.39953,9000000.0
2008-06-04 15:11:00,13.38697,13.4011,13.38697,13.40066,8000000.0
2008-06-04 15:12:00,13.39157,13.40293,13.39118,13.39232,10000000.0
2008-06-04 15:13:00,13.3992,13.40201,13.39464,13.40162,8000000.0
2008-06-04 15:14:00,13.40122,13.4015,13.3908,13.39163,7000000.0
2008-06-04 15:15:00,13.40178,13.40186,13.39605,13.39633,8000000.0
2008-06-04 15:16:00,13.40674,13.41273,13.3972,13.41273,32000000.0
2008-06-04 15:17:00,13.40451,13.40856,13.40104,13.40104,11000000.0
2008-06-04 15:18:00,13.4127,13.4127,13.39851,13.39851,9000000.0
2008-06-04 15:19:00,13.40774,13.40959,13.40304,13.40377,8000000.0
2008-06-04 15:20:00,13.41295,13.41295,13.40052,13.40988,14000000.0
2008-06-04 15:21:00,13.41307,13.41307,13.40091,13.41122,16000000.0
2008-06-04 15:22:00,13.40055,13.411,13.40055,13.411,17000000.0
2008-06-04 15:23:00,13.3994,13.4102,13.39934,13.41,22000000.0
2008-06-04 15:24:00,13.41389,13.41524,13.40289,13.4039,14000000.0
2008-06-04 15:25:00,13.405,13.41819,13.405,13.41012,14000000.0
2008-06-04 15:26:00,13.41772,13.42146,13.41244,13.42146,7000000.0
2008-06-04 15:27:00,13.4238,13.4238,13.41084,13.42261,25000000.0
2008-06-04 15:28:00,13.4108,13.42305,13.4108,13.41148,19000000.0
2008-06-04 15:29:00,13.42007,13.42007,13.40889,13.40981,8000000.0
2008-06-04 15:30:00,13.42285,13.42845,13.41175,13.42845,13000000.0
2008-06-04 15:31:00,13.41866,13.42696,13.41196,13.42204,28000000.0
2008-06-04 15:32:00,13.41048,13.4254,13.41048,13.4254,24000000.0
2008-06-04 15:33:00,13.42329,13.42506,13.41734,13.41783,10000000.0
2008-06-04 15:34:00,13.42755,13.42755,13.41224,13.41224,8000000.0
2008-06-04 15:35:00,13.42252,13.42951,13.41124,13.41553,32000000.0
2008-06-04 15:36:00,13.42963,13.43204,13.41833,13.4291,28000000.0
2008-06-04 15:37:00,13.43128,13.43156,13.42036,13.4233,26000000.0
2008-06-04 15:38:00,13.42317,13.42317,13.41988,13.42088,8000000.0
2008-06-04 15:39:00,13.43301,13.43301,13.42178,13.42218,9000000.0
2008-06-04 15:40:00,13.42402,13.42826,13.42402,13.42746,15000000.0
2008-06-04 15:41:00,13.42839,13.43405,13.42649,13.43309,33000000.0
2008-06-04 15:42:00,13.44465,13.44465,13.43111,13.43328,29000000.0
2008-06-04 15:43:00,13.43326,13.43665,13.43122,13.43665,16000000.0
2008-06-04 15:44:00,13.4372,13.44706,13.4372,13.44706,20000000.0
2008-06-04 15:45:00,13.46167,13.46167,13.44445,13.45434,18000000.0
2008-06-04 15:46:00,13.44577,13.45735,13.44069,13.444,22000000.0
2008-06-04 15:47:00,13.4472,13.45762,13.44563,13.44709,18000000.0
2008-06-04 15:48:00,13.45632,13.46385,13.44934,13.45882,14000000.0
2008-06-04 15:49:00,13.45866,13.47352,13.45813,13.463,27000000.0
2008-06-04 15:50:00,13.4625,13.47395,13.45889,13.45889,30000000.0
2008-06-04 15:51:00,13.47006,13.47006,13.45227,13.45241,12000000.0
2008-06-04 15:52:00,13.45517,13.4656,13.45269,13.45383,20000000.0
2008-06-04 15:53:00,13.45396,13.46256,13.44731,13.44731,27000000.0
2008-06-04 15:54:00,13.45803,13.45803,13.44515,13.45437,9000000.0
2008-06-04 15:55:00,13.44597,13.45738,13.44505,13.44853,17000000.0
2008-06-04 15:56:00,13.44614,13.45745,13.44402,13.44804,16000000.0
2008-06-04 15:57:00,13.45956,13.45956,13.448,13.45566,8000000.0
2008-06-04 15:58:00,13.45766,13.45894,13.44156,13.44194,18000000.0
2008-06-04 15:59:00,13.45191,13.45299,13.44162,13.44414,16000000.0
2008-06-04 16:00:00,13.46177,13.46943,13.44744,13.46836,11000000.0
2008-06-04 16:01:00,13.4642,13.4679,13.45386,13.45658,10000000.0
2008-06-04 16:02:00,13.45202,13.46035,13.44753,13.44855,10000000.0
2008-06-04 16:03:00,13.44542,13.45695,13.44381,13.44825,11000000.0
2008-06-04 16:04:00,13.46021,13.4627,13.44809,13.4627,13000000.0
2008-06-04 16:05:00,13.45088,13.46061,13.44597,13.45648,13000000.0
2008-06-04 16:06:00,13.45729,13.45866,13.44545,13.45721,18000000.0
2008-06-04 16:07:00,13.44603,13.46207,13.44491,13.45074,27000000.0
2008-06-04 16:08:00,13.44767,13.45581,13.44552,13.44772,7000000.0
2008-06-04 16:09:00,13.44155,13.4512,13.44052,13.44373,8000000.0
2008-06-04 16:10:00,13.44355,13.44954,13.43443,13.43443,7000000.0
2008-06-04 16:11:00,13.44584,13.44664,13.43822,13.4461,7000000.0
2008-06-04 16:12:00,13.45353,13.45353,13.43799,13.44855,9000000.0
2008-06-04 16:13:00,13.4382,13.45022,13.43526,13.45022,11000000.0
2008-06-04 16:14:00,13.44208,13.45129,13.43953,13.43984,12000000.0
2008-06-04 16:15:00,13.45464,13.45464,13.43644,13.43886,11000000.0
2008-06-04 16:16:00,13.45094,13.45094,13.43689,13.45022,20000000.0
2008-06-04 16:17:00,13.45293,13.45293,13.44014,13.44181,9000000.0
2008-06-04 16:18:00,13.45558,13.45558,13.44066,13.44999,18000000.0
2008-06-04 16:19:00,13.43894,13.45017,13.4345,13.4345,34000000.0
2008-06-04 16:20:00,13.43171,13.44232,13.42777,13.42777,11000000.0
2008-06-04 16:21:00,13.43918,13.44146,13.42867,13.43305,13000000.0
2008-06-04 16:22:00,13.42915,13.44604,13.42824,13.44377,12000000.0
2008-06-04 16:23:00,13.43144,13.44238,13.43144,13.4326,8000000.0
2008-06-04 16:24:00,13.44117,13.4445,13.43341,13.43378,14000000.0
2008-06-04 16:25:00,13.44428,13.44437,13.43561,13.43618,12000000.0
2008-06-04 16:26:00,13.44452,13.44879,13.44011,13.44107,8000000.0
2008-06-04 16:27:00,13.45097,13.45097,13.43883,13.44014,9000000.0
2008-06-04 16:28:00,13.4447,13.44829,13.43671,13.43708,9000000.0
2008-06-04 16:29:00,13.43676,13.4477,13.43552,13.43891,13000000.0
2008-06-04 16:30:00,13.44737,13.44848,13.44319,13.44377,7000000.0
2008-06-04 16:31:00,13.44544,13.45197,13.43936,13.43936,7000000.0
2008-06-04 16:32:00,13.44794,13.44794,13.43364,13.44611,16000000.0
2008-06-04 16:33:00,13.44686,13.44686,13.42712,13.42712,17000000.0
2008-06-04 16:34:00,13.43004,13.44201,13.43004,13.43087,19000000.0
2008-06-04 16:35:00,13.44219,13.44267,13.42465,13.42949,8000000.0
2008-06-04 16:36:00,13.44661,13.44958,13.43311,13.43555,12000000.0
2008-06-04 16:37:00,13.43824,13.45064,13.43453,13.44191,18000000.0
2008-06-04 16:38:00,13.44442,13.45328,13.42848,13.43579,21000000.0
2008-06-04 16:39:00,13.44812,13.44812,13.4234,13.42861,11000000.0
2008-06-04 16:40:00,13.4416,13.44209,13.42366,13.42366,15000000.0
2008-06-04 16:41:00,13.43603,13.44363,13.42349,13.42359,20000000.0
2008-06-04 16:42:00,13.43885,13.43974,13.42615,13.43272,9000000.0
2008-06-04 16:43:00,13.42697,13.43474,13.42659,13.43474,10000000.0
2008-06-04 16:44:00,13.42642,13.43768,13.42426,13.42656,12000000.0
2008-06-04 16:45:00,13.43936,13.44014,13.42662,13.43832,24000000.0
2008-06-04 16:46:00,13.42425,13.43482,13.42328,13.43417,11000000.0
2008-06-04 16:47:00,13.42208,13.4391,13.42208,13.4391,39000000.0
2008-06-04 16:48:00,13.43986,13.44047,13.42755,13.42755,7000000.0
2008-06-04 16:49:00,13.43109,13.43517,13.42276,13.42276,8000000.0
2008-06-04 16:50:00,13.42707,13.43315,13.42406,13.4249,10000000.0
2008-06-04 16:51:00,13.43635,13.43635,13.42507,13.42534,7000000.0
2008-06-04 16:52:00,13.43578,13.43947,13.43252,13.43422,10000000.0
2008-06-04 16:53:00,13.44501,13.44744,13.4333,13.43413,29000000.0
2008-06-04 16:54:00,13.44821,13.45007,13.43959,13.44986,13000000.0
2008-06-04 16:55:00,13.43744,13.44813,13.43634,13.43818,16000000.0
2008-06-04 16:56:00,13.43752,13.44868,13.43662,13.44103,13000000.0
2008-06-04 16:57:00,13.44262,13.457,13.441,13.45678,10000000.0
2008-06-04 16:58:00,13.45746,13.4577,13.44748,13.45501,9000000.0
2008-06-04 16:59:00,13.44095,13.45342,13.4368,13.43824,18000000.0
2008-06-04 17:00:00,13.45104,13.45104,13.4339,13.4339,21000000.0
2008-06-04 17:01:00,13.43394,13.44746,13.43349,13.44746,19000000.0
2008-06-04 17:02:00,13.44016,13.44973,13.44016,13.44973,8000000.0
2008-06-04 17:03:00,13.45201,13.45201,13.43802,13.43856,15000000.0
2008-06-04 17:04:00,13.43916,13.45082,13.43911,13.44114,10000000.0
2008-06-04 17:05:00,13.44166,13.45115,13.43993,13.43993,8000000.0
2008-06-04 17:06:00,13.45174,13.45174,13.43785,13.44968,14000000.0
2008-06-04 17:07:00,13.44206,13.45158,13.43943,13.44181,15000000.0
2008-06-04 17:08:00,13.44343,13.45802,13.44343,13.45796,10000000.0
2008-06-04 17:09:00,13.45674,13.46085,13.45189,13.45189,11000000.0
2008-06-04 17:10:00,13.45143,13.46254,13.45011,13.45132,18000000.0
2008-06-04 17:11:00,13.44968,13.45942,13.44968,13.45235,8000000.0
2008-06-04 17:12:00,13.46286,13.46286,13.44791,13.45044,16000000.0
2008-06-04 17:13:00,13.44926,13.46275,13.44847,13.4506,15000000.0
2008-06-04 17:14:00,13.45093,13.45892,13.44497,13.44525,18000000.0
2008-06-04 17:15:00,13.45922,13.45922,13.44668,13.4474,9000000.0
2008-06-04 17:16:00,13.46139,13.46321,13.44617,13.44617,12000000.0
2008-06-04 17:17:00,13.44602,13.45962,13.4457,13.45962,16000000.0
2008-06-04 17:18:00,13.46031,13.46339,13.44865,13.46298,22000000.0
2008-06-04 17:19:00,13.4601,13.4601,13.44711,13.44786,8000000.0
2008-06-04 17:20:00,13.46054,13.46175,13.44746,13.45666,14000000.0
2008-06-04 17:21:00,13.45492,13.45537,13.4503,13.45084,7000000.0
2008-06-04 17:22:00,13.44847,13.46149,13.44847,13.46149,17000000.0
2008-06-04 17:23:00,13.45415,13.45887,13.45002,13.45002,11000000.0
2008-06-04 17:24:00,13.4656,13.4656,13.45127,13.45127,14000000.0
2008-06-04 17:25:00,13.45027,13.46226,13.44761,13.45142,54000000.0
2008-06-04 17:26:00,13.46358,13.46358,13.44858,13.44858,21000000.0
2008-06-04 17:27:00,13.46287,13.46287,13.44773,13.44816,12000000.0
2008-06-04 17:28:00,13.45129,13.45466,13.44391,13.44599,11000000.0
2008-06-04 17:29:00,13.44338,13.45487,13.44304,13.45461,8000000.0
2008-06-04 17:30:00,13.4564,13.4564,13.4474,13.45311,7000000.0
2008-06-04 17:31:00,13.44358,13.4507,13.44195,13.44455,7000000.0
2008-06-04 17:32:00,13.45,13.45201,13.44314,13.44314,11000000.0
2008-06-04 17:33:00,13.45458,13.45458,13.4423,13.45022,9000000.0
2008-06-04 17:34:00,13.45126,13.45126,13.43763,13.43763,21000000.0
2008-06-04 17:35:00,13.4492,13.44957,13.43657,13.43667,8000000.0
2008-06-04 17:36:00,13.44697,13.44697,13.43709,13.43778,7000000.0
2008-06-04 17:37:00,13.44847,13.4507,13.43966,13.45024,12000000.0
2008-06-04 17:38:00,13.43872,13.4517,13.43852,13.4517,8000000.0
2008-06-04 17:39:00,13.45297,13.45297,13.43747,13.4387,18000000.0
2008-06-04 17:40:00,13.45114,13.45252,13.44084,13.44129,7000000.0
2008-06-04 17:41:00,13.45265,13.45265,13.44046,13.44046,10000000.0
2008-06-04 17:42:00,13.45254,13.45254,13.44077,13.44724,8000000.0
2008-06-04 17:43:00,13.43889,13.44288,13.43641,13.4403,7000000.0
2008-06-04 17:44:00,13.42993,13.4417,13.42956,13.44032,9000000.0
2008-06-04 17:45:00,13.4406,13.4406,13.43017,13.43804,8000000.0
2008-06-04 17:46:00,13.42607,13.4363,13.42607,13.4279,8000000.0
2008-06-04 17:47:00,13.43836,13.44019,13.42452,13.4284,20000000.0
2008-06-04 17:48:00,13.44169,13.44169,13.42705,13.42857,20000000.0
2008-06-04 17:49:00,13.44113,13.44113,13.42507,13.42509,10000000.0
2008-06-04 17:50:00,13.43486,13.43617,13.42893,13.42893,9000000.0
2008-06-04 17:51:00,13.43797,13.43958,13.43125,13.43125,10000000.0
2008-06-04 17:52:00,13.4312,13.44182,13.43067,13.43096,24000000.0
2008-06-04 17:53:00,13.44068,13.44114,13.43145,13.4326,19000000.0
2008-06-04 17:54:00,13.44557,13.44557,13.43259,13.44406,24000000.0
2008-06-04 17:55:00,13.43225,13.44561,13.43225,13.43445,20000000.0
2008-06-04 17:56:00,13.44634,13.44634,13.43603,13.44356,10000000.0
2008-06-04 17:57:00,13.44498,13.44498,13.43346,13.43395,14000000.0
2008-06-04 17:58:00,13.44594,13.44644,13.4327,13.4327,12000000.0
2008-06-04 17:59:00,13.43242,13.44413,13.43124,13.4438,25000000.0
2008-06-04 18:00:00,13.4452,13.4452,13.42983,13.43831,12000000.0
2008-06-04 18:01:00,13.42852,13.43657,13.42603,13.42603,9000000.0
2008-06-04 18:02:00,13.4254,13.44113,13.4242,13.4313,19000000.0
2008-06-04 18:03:00,13.44274,13.44274,13.43142,13.44138,11000000.0
2008-06-04 18:04:00,13.43266,13.43927,13.43079,13.43927,11000000.0
2008-06-04 18:05:00,13.42905,13.44071,13.42905,13.44018,8000000.0
2008-06-04 18:06:00,13.44009,13.44548,13.4321,13.44534,14000000.0
2008-06-04 18:07:00,13.43449,13.44406,13.4336,13.4336,11000000.0
2008-06-04 18:08:00,13.43323,13.444,13.43323,13.44332,23000000.0
2008-06-04 18:09:00,13.44542,13.44542,13.43122,13.43436,22000000.0
2008-06-04 18:10:00,13.43869,13.44345,13.43545,13.44345,9000000.0
2008-06-04 18:11:00,13.43393,13.44836,13.43393,13.44836,9000000.0
2008-06-04 18:12:00,13.45066,13.45066,13.43873,13.44907,27000000.0
2008-06-04 18:13:00,13.43784,13.44953,13.43689,13.4493,15000000.0
2008-06-04 18:14:00,13.44615,13.44734,13.44056,13.44056,9000000.0
2008-06-04 18:15:00,13.45272,13.45272,13.44006,13.4506,22000000.0
2008-06-04 18:16:00,13.43889,13.45077,13.4376,13.43931,23000000.0
2008-06-04 18:17:00,13.44917,13.44917,13.43674,13.44696,18000000.0
2008-06-04 18:18:00,13.44985,13.44985,13.43646,13.44802,20000000.0
2008-06-04 18:19:00,13.43457,13.44567,13.43451,13.43869,10000000.0
2008-06-04 18:20:00,13.43817,13.4495,13.43817,13.4495,7000000.0
2008-06-04 18:21:00,13.45196,13.45196,13.44113,13.44211,25000000.0
2008-06-04 18:22:00,13.45103,13.453,13.44464,13.453,10000000.0
2008-06-04 18:23:00,13.45464,13.45464,13.43937,13.43937,10000000.0
2008-06-04 18:24:00,13.4505,13.4505,13.43703,13.43711,8000000.0
2008-06-04 18:25:00,13.4405,13.44989,13.43912,13.44989,11000000.0
2008-06-04 18:26:00,13.43751,13.44885,13.43698,13.44885,8000000.0
2008-06-04 18:27:00,13.45268,13.45268,13.43712,13.45025,25000000.0
2008-06-04 18:28:00,13.43913,13.44933,13.43762,13.43762,12000000.0
2008-06-04 18:29:00,13.43479,13.44303,13.43415,13.43883,7000000.0
2008-06-04 18:30:00,13.44877,13.45188,13.43811,13.45188,16000000.0
2008-06-04 18:31:00,13.45103,13.45103,13.43818,13.45088,18000000.0
2008-06-04 18:32:00,13.45111,13.45292,13.44056,13.45292,20000000.0
2008-06-04 18:33:00,13.45283,13.45283,13.44074,13.44108,13000000.0
2008-06-04 18:34:00,13.45174,13.45338,13.44338,13.45338,11000000.0
2008-06-04 18:35:00,13.45378,13.4574,13.4451,13.4574,10000000.0
2008-06-04 18:36:00,13.4586,13.45975,13.43939,13.45099,18000000.0
2008-06-04 18:37:00,13.44107,13.44398,13.42642,13.42704,9000000.0
2008-06-04 18:38:00,13.44177,13.44202,13.42988,13.43199,11000000.0
2008-06-04 18:39:00,13.44292,13.44292,13.43205,13.43205,7000000.0
2008-06-04 18:40:00,13.43274,13.44217,13.42977,13.44168,16000000.0
2008-06-04 18:41:00,13.42935,13.44371,13.42833,13.44371,16000000.0
2008-06-04 18:42:00,13.44473,13.44473,13.42124,13.42191,15000000.0
2008-06-04 18:43:00,13.42601,13.43011,13.4174,13.4174,8000000.0
2008-06-04 18:44:00,13.42896,13.43487,13.42082,13.43487,10000000.0
2008-06-04 18:45:00,13.43627,13.43929,13.42729,13.42729,11000000.0
2008-06-04 18:46:00,13.43631,13.43649,13.4245,13.4245,13000000.0
2008-06-04 18:47:00,13.43196,13.43385,13.42673,13.42673,9000000.0
2008-06-04 18:48:00,13.43327,13.43327,13.42399,13.43158,7000000.0
2008-06-04 18:49:00,13.4229,13.42681,13.42107,13.42664,7000000.0
2008-06-04 18:50:00,13.42015,13.43444,13.42015,13.42775,8000000.0
2008-06-04 18:51:00,13.43578,13.43578,13.42507,13.42566,7000000.0
2008-06-04 18:52:00,13.43819,13.43823,13.4233,13.4268,9000000.0
2008-06-04 18:53:00,13.42718,13.43956,13.42623,13.43956,7000000.0
2008-06-04 18:54:00,13.44315,13.44315,13.43111,13.44014,12000000.0
2008-06-04 18:55:00,13.43907,13.43907,13.42094,13.42552,18000000.0
2008-06-04 18:56:00,13.42878,13.4328,13.42437,13.43133,10000000.0
2008-06-04 18:57:00,13.43606,13.43606,13.42235,13.43097,11000000.0
2008-06-04 18:58:00,13.43106,13.43162,13.42289,13.42359,12000000.0
2008-06-04 18:59:00,13.43479,13.43479,13.41992,13.41992,7000000.0
2008-06-04 19:00:00,13.43036,13.43127,13.41894,13.41894,24000000.0
2008-06-04 19:01:00,13.4198,13.43791,13.4198,13.42706,22000000.0
2008-06-04 19:02:00,13.43909,13.44047,13.42788,13.43023,14000000.0
2008-06-04 19:03:00,13.44453,13.44453,13.42915,13.44072,16000000.0
2008-06-04 19:04:00,13.4409,13.4409,13.42798,13.42798,7000000.0
2008-06-04 19:05:00,13.43848,13.43879,13.42628,13.43605,17000000.0
2008-06-04 19:06:00,13.43956,13.43956,13.41858,13.419,20000000.0
2008-06-04 19:07:00,13.41897,13.4315,13.41897,13.42125,12000000.0
2008-06-04 19:08:00,13.41776,13.43109,13.41758,13.43102,9000000.0
2008-06-04 19:09:00,13.43121,13.43308,13.4193,13.43308,17000000.0
2008-06-04 19:10:00,13.42269,13.43824,13.42225,13.43824,13000000.0
2008-06-04 19:11:00,13.43518,13.4366,13.42667,13.42667,10000000.0
2008-06-04 19:12:00,13.43671,13.43671,13.42555,13.43607,13000000.0
2008-06-04 19:13:00,13.42371,13.43589,13.42173,13.43589,11000000.0
2008-06-04 19:14:00,13.42474,13.43645,13.42277,13.43645,11000000.0
2008-06-04 19:15:00,13.43965,13.43965,13.42612,13.43634,19000000.0
2008-06-04 19:16:00,13.42848,13.43515,13.42752,13.42752,7000000.0
2008-06-04 19:17:00,13.43038,13.4429,13.43038,13.4414,11000000.0
2008-06-04 19:18:00,13.44096,13.44096,13.4319,13.4401,8000000.0
2008-06-04 19:19:00,13.42786,13.43886,13.42637,13.43886,8000000.0
2008-06-04 19:20:00,13.43297,13.43799,13.43,13.43,7000000.0
2008-06-04 19:21:00,13.43991,13.445,13.43534,13.445,7000000.0
2008-06-04 19:22:00,13.43498,13.44519,13.43498,13.44519,7000000.0
2008-06-04 19:23:00,13.43582,13.43981,13.43144,13.43186,7000000.0
2008-06-04 19:24:00,13.44327,13.44327,13.43169,13.44068,8000000.0
2008-06-04 19:25:00,13.42751,13.44709,13.42664,13.44709,11000000.0
2008-06-04 19:26:00,13.43483,13.45231,13.43393,13.45231,7000000.0
2008-06-04 19:27:00,13.44136,13.45453,13.43949,13.45176,39000000.0
2008-06-04 19:28:00,13.44066,13.44558,13.44028,13.44558,7000000.0
2008-06-04 19:29:00,13.43451,13.44792,13.43327,13.44737,12000000.0
2008-06-04 19:30:00,13.44899,13.44899,13.4312,13.4312,10000000.0
2008-06-04 19:31:00,13.43018,13.4418,13.43018,13.4418,11000000.0
2008-06-04 19:32:00,13.43283,13.44433,13.43283,13.44433,13000000.0
2008-06-04 19:33:00,13.44287,13.44287,13.43631,13.43631,9000000.0
2008-06-04 19:34:00,13.43436,13.4473,13.43247,13.4473,15000000.0
2008-06-04 19:35:00,13.43814,13.44806,13.43814,13.43915,10000000.0
2008-06-04 19:36:00,13.45191,13.45191,13.43505,13.43505,7000000.0
2008-06-04 19:37:00,13.4455,13.4455,13.43565,13.44404,9000000.0
2008-06-04 19:38:00,13.43459,13.44263,13.43179,13.43179,10000000.0
2008-06-04 19:39:00,13.44421,13.44421,13.43028,13.44206,11000000.0
2008-06-04 19:40:00,13.43523,13.44933,13.43523,13.44743,9000000.0
2008-06-04 19:41:00,13.43557,13.44757,13.43557,13.44757,8000000.0
2008-06-04 19:42:00,13.44949,13.44997,13.43944,13.44892,21000000.0
2008-06-04 19:43:00,13.43906,13.45127,13.43906,13.45121,16000000.0
2008-06-04 19:44:00,13.44315,13.44664,13.43483,13.43483,10000000.0
2008-06-04 19:45:00,13.44841,13.44841,13.43447,13.4447,13000000.0
2008-06-04 19:46:00,13.43455,13.44617,13.43455,13.43748,11000000.0
2008-06-04 19:47:00,13.44997,13.45046,13.44215,13.44762,7000000.0
2008-06-04 19:48:00,13.45093,13.45093,13.43825,13.44805,11000000.0
2008-06-04 19:49:00,13.43713,13.44915,13.43645,13.44915,11000000.0
2008-06-04 19:50:00,13.43918,13.44763,13.43443,13.43574,21000000.0
2008-06-04 19:51:00,13.45058,13.45241,13.43844,13.44122,11000000.0
2008-06-04 19:52:00,13.44043,13.45141,13.44043,13.44278,9000000.0
2008-06-04 19:53:00,13.45224,13.45224,13.44218,13.45071,8000000.0
2008-06-04 19:54:00,13.45301,13.45301,13.43979,13.43979,8000000.0
2008-06-04 19:55:00,13.44398,13.44828,13.43984,13.43984,10000000.0
2008-06-04 19:56:00,13.45192,13.45192,13.44035,13.44035,10000000.0
2008-06-04 19:57:00,13.45456,13.45456,13.44261,13.45271,12000000.0
2008-06-04 19:58:00,13.45508,13.45508,13.44654,13.45233,8000000.0
2008-06-04 19:59:00,13.4422,13.45239,13.44113,13.45145,45000000.0
2008-06-04 20:00:00,13.45251,13.45251,13.43678,13.43698,11000000.0
2008-06-04 20:01:00,13.43582,13.44894,13.43555,13.44894,11000000.0
2008-06-04 20:02:00,13.43602,13.44545,13.43559,13.43831,10000000.0
2008-06-04 20:03:00,13.44844,13.44844,13.43939,13.44778,10000000.0
2008-06-04 20:04:00,13.4403,13.45025,13.4403,13.4409,10000000.0
2008-06-04 20:05:00,13.44029,13.45051,13.44029,13.44088,12000000.0
2008-06-04 20:06:00,13.45107,13.45107,13.43849,13.44747,9000000.0
2008-06-04 20:07:00,13.44084,13.44598,13.43767,13.44598,10000000.0
2008-06-04 20:08:00,13.44649,13.44676,13.43901,13.44676,8000000.0
2008-06-04 20:09:00,13.4504,13.4504,13.43425,13.43425,8000000.0
2008-06-04 20:10:00,13.433,13.44612,13.433,13.44612,11000000.0
2008-06-04 20:11:00,13.4348,13.44661,13.4348,13.44661,11000000.0
2008-06-04 20:12:00,13.44608,13.44608,13.43046,13.43046,7000000.0
2008-06-04 20:13:00,13.44006,13.44006,13.42574,13.42574,8000000.0
2008-06-04 20:14:00,13.43746,13.43754,13.42685,13.43729,9000000.0
2008-06-04 20:15:00,13.43593,13.4395,13.43258,13.4328,8000000.0
2008-06-04 20:16:00,13.42905,13.43866,13.42898,13.43009,8000000.0
2008-06-04 20:17:00,13.42831,13.43343,13.42479,13.4253,8000000.0
2008-06-04 20:18:00,13.43788,13.43788,13.42542,13.43342,10000000.0
2008-06-04 20:19:00,13.42328,13.43553,13.42295,13.42584,10000000.0
2008-06-04 20:20:00,13.4239,13.43704,13.42299,13.43704,11000000.0
2008-06-04 20:21:00,13.43677,13.43677,13.42852,13.43497,7000000.0
2008-06-04 20:22:00,13.42688,13.43992,13.42688,13.42994,10000000.0
2008-06-04 20:23:00,13.44078,13.44272,13.43065,13.43065,18000000.0
2008-06-04 20:24:00,13.44485,13.44585,13.43209,13.43283,8000000.0
2008-06-04 20:25:00,13.44114,13.44328,13.43595,13.44328,7000000.0
2008-06-04 20:26:00,13.42929,13.43851,13.42842,13.43114,10000000.0
2008-06-04 20:27:00,13.44188,13.44476,13.43265,13.44476,9000000.0
2008-06-04 20:28:00,13.43694,13.44411,13.43586,13.44411,9000000.0
2008-06-04 20:29:00,13.43656,13.44044,13.43019,13.43019,7000000.0
2008-06-04 20:30:00,13.44175,13.44175,13.42561,13.42699,8000000.0
2008-06-04 20:31:00,13.4366,13.43888,13.43029,13.43029,10000000.0
2008-06-04 20:32:00,13.43129,13.43947,13.42858,13.42858,8000000.0
2008-06-04 20:33:00,13.44078,13.44283,13.42878,13.43178,10000000.0
2008-06-04 20:34:00,13.4342,13.44626,13.4342,13.43657,10000000.0
2008-06-04 20:35:00,13.4388,13.44536,13.43715,13.44536,10000000.0
2008-06-04 20:36:00,13.4482,13.4482,13.43487,13.43505,21000000.0
2008-06-04 20:37:00,13.43892,13.45149,13.43892,13.45149,6000000.0
2008-06-04 20:38:00,13.44162,13.44695,13.43801,13.44695,11000000.0
2008-06-04 20:39:00,13.45107,13.45117,13.4419,13.44718,7000000.0
2008-06-04 20:40:00,13.43751,13.44942,13.43751,13.44942,8000000.0
2008-06-04 20:41:00,13.44085,13.44497,13.43651,13.43724,8000000.0
2008-06-04 20:42:00,13.44688,13.44698,13.43948,13.44698,7000000.0
2008-06-04 20:43:00,13.43849,13.44406,13.4368,13.44406,8000000.0
2008-06-04 20:44:00,13.43458,13.44631,13.43398,13.44631,7000000.0
2008-06-04 20:45:00,13.44956,13.46692,13.43713,13.45368,27000000.0
2008-06-04 20:46:00,13.46792,13.47059,13.45023,13.45023,8000000.0
2008-06-04 20:47:00,13.4479,13.45442,13.44306,13.44719,9000000.0
2008-06-04 20:48:00,13.46079,13.46079,13.43936,13.43994,9000000.0
2008-06-04 20:49:00,13.43826,13.44732,13.43742,13.43981,11000000.0
2008-06-04 20:50:00,13.44989,13.46141,13.4437,13.44747,13000000.0
2008-06-04 20:51:00,13.45532,13.45532,13.43267,13.43267,10000000.0
2008-06-04 20:52:00,13.4377,13.44619,13.4356,13.4424,10000000.0
2008-06-04 20:53:00,13.44793,13.45325,13.44223,13.44223,7000000.0
2008-06-04 20:54:00,13.45249,13.45249,13.43771,13.44892,9000000.0
2008-06-04 20:55:00,13.43617,13.44529,13.43546,13.43955,7000000.0
2008-06-04 20:56:00,13.44428,13.44825,13.43782,13.44747,9000000.0
2008-06-04 20:57:00,13.45125,13.4527,13.44178,13.45044,7000000.0
2008-06-04 20:58:00,13.44599,13.45042,13.44248,13.44303,8000000.0
2008-06-04 20:59:00,13.45097,13.45459,13.44503,13.45236,8000000.0
2008-06-04 21:00:00,13.45167,13.45167,13.4406,13.4406,8000000.0
2008-06-04 21:01:00,13.44212,13.4431,13.44139,13.4431,7000000.0
2008-06-04 21:02:00,13.44412,13.44704,13.44334,13.44658,7000000.0
2008-06-04 21:03:00,13.45643,13.45643,13.44462,13.44462,5000000.0
2008-06-04 21:04:00,13.44665,13.45088,13.44665,13.45088,9000000.0
2008-06-04 21:05:00,13.45068,13.45629,13.44949,13.45553,9000000.0
2008-06-04 21:06:00,13.46928,13.46928,13.45649,13.45867,9000000.0
2008-06-04 21:07:00,13.45842,13.4586,13.45665,13.45665,7000000.0
2008-06-04 21:08:00,13.45484,13.4549,13.45114,13.45151,8000000.0
2008-06-04 21:09:00,13.46257,13.46257,13.45221,13.45613,8000000.0
2008-06-04 21:10:00,13.45885,13.45963,13.45455,13.45455,7000000.0
2008-06-04 21:11:00,13.45582,13.45673,13.45459,13.45569,8000000.0
2008-06-04 21:12:00,13.46591,13.46591,13.45406,13.45455,30000000.0
2008-06-04 21:13:00,13.45203,13.45591,13.45165,13.45262,7000000.0
2008-06-04 21:14:00,13.45162,13.45538,13.45162,13.45369,11000000.0
2008-06-04 21:15:00,13.46749,13.46749,13.45678,13.45845,8000000.0
2008-06-04 21:16:00,13.46,13.46059,13.45734,13.45734,9000000.0
2008-06-04 21:17:00,13.46007,13.46954,13.46007,13.46735,10000000.0
2008-06-04 21:18:00,13.47654,13.47654,13.46185,13.46185,7000000.0
2008-06-04 21:19:00,13.46243,13.46483,13.46133,13.46281,7000000.0
2008-06-04 21:20:00,13.46292,13.46816,13.46292,13.46816,13000000.0
2008-06-04 21:21:00,13.47977,13.47977,13.46779,13.46938,8000000.0
2008-06-04 21:22:00,13.46857,13.46893,13.46703,13.46883,8000000.0
2008-06-04 21:23:00,13.46764,13.46793,13.46702,13.46793,11000000.0
2008-06-04 21:24:00,13.47992,13.47992,13.46791,13.46852,8000000.0
2008-06-04 21:25:00,13.47035,13.47141,13.46922,13.47115,9000000.0
2008-06-04 21:26:00,13.47207,13.47273,13.46892,13.46892,8000000.0
2008-06-04 21:27:00,13.48042,13.48042,13.46613,13.46613,7000000.0
2008-06-04 21:28:00,13.46402,13.46632,13.46318,13.46631,8000000.0
2008-06-04 21:29:00,13.46611,13.46705,13.46336,13.46705,14000000.0
2008-06-04 21:30:00,13.47575,13.47575,13.46085,13.46126,7000000.0
2008-06-04 21:31:00,13.45993,13.46576,13.45993,13.46576,7000000.0
2008-06-04 21:32:00,13.46413,13.46681,13.46366,13.46601,9000000.0
2008-06-04 21:33:00,13.47614,13.47614,13.46492,13.46492,5000000.0
2008-06-04 21:34:00,13.46631,13.46643,13.46526,13.46533,11000000.0
2008-06-04 21:35:00,13.46582,13.46627,13.46539,13.46539,7000000.0
2008-06-04 21:36:00,13.47725,13.47725,13.46557,13.46558,8000000.0
2008-06-04 21:37:00,13.4649,13.46622,13.4649,13.46498,10000000.0
2008-06-04 21:38:00,13.46609,13.46609,13.46457,13.46507,10000000.0
2008-06-04 21:39:00,13.47543,13.47543,13.46516,13.46516,9000000.0
2008-06-04 21:40:00,13.46569,13.466,13.46322,13.46322,11000000.0
2008-06-04 21:41:00,13.46054,13.46195,13.45906,13.45906,10000000.0
2008-06-04 21:42:00,13.47005,13.47005,13.45962,13.45989,8000000.0
2008-06-04 21:43:00,13.4592,13.46015,13.45866,13.46015,8000000.0
2008-06-04 21:44:00,13.46167,13.46207,13.45702,13.45747,11000000.0
2008-06-04 21:45:00,13.46899,13.46899,13.45673,13.45725,8000000.0
2008-06-04 21:46:00,13.46009,13.46437,13.46009,13.46436,7000000.0
2008-06-04 21:47:00,13.46346,13.46856,13.46331,13.46811,11000000.0
2008-06-04 21:48:00,13.47903,13.47903,13.46645,13.46647,6000000.0
2008-06-04 21:49:00,13.46602,13.46666,13.46465,13.46558,8000000.0
2008-06-04 21:50:00,13.46788,13.46886,13.46667,13.46759,10000000.0
2008-06-04 21:51:00,13.47831,13.47831,13.46448,13.46448,9000000.0
2008-06-04 21:52:00,13.46463,13.46498,13.46316,13.46421,8000000.0
2008-06-04 21:53:00,13.46396,13.46431,13.46347,13.46347,8000000.0
2008-06-04 21:54:00,13.47543,13.47543,13.46374,13.46374,12000000.0
2008-06-04 21:55:00,13.46395,13.46432,13.4637,13.46432,10000000.0
2008-06-04 21:56:00,13.46492,13.46583,13.46442,13.46442,6000000.0
2008-06-04 21:57:00,13.47485,13.47485,13.46136,13.46142,10000000.0
2008-06-04 21:58:00,13.46153,13.46214,13.45962,13.46008,11000000.0
2008-06-04 21:59:00,13.46016,13.46077,13.45959,13.46037,9000000.0
2008-06-04 22:00:00,13.47128,13.47128,13.46111,13.46166,10000000.0
2008-06-04 22:01:00,13.46246,13.46261,13.4618,13.46246,7000000.0
2008-06-04 22:02:00,13.46179,13.4624,13.46164,13.46225,7000000.0
2008-06-04 22:03:00,13.47524,13.47524,13.46268,13.46268,8000000.0
2008-06-04 22:04:00,13.46252,13.46299,13.46252,13.46279,7000000.0
2008-06-04 22:05:00,13.46281,13.46371,13.46209,13.46209,11000000.0
2008-06-04 22:06:00,13.47502,13.47502,13.46416,13.46526,9000000.0
2008-06-04 22:07:00,13.4656,13.46908,13.46457,13.46908,7000000.0
2008-06-04 22:08:00,13.46769,13.46769,13.46564,13.46703,6000000.0
2008-06-04 22:09:00,13.47794,13.47794,13.46538,13.46595,8000000.0
2008-06-04 22:10:00,13.46608,13.46672,13.46578,13.4663,7000000.0
2008-06-04 22:11:00,13.46629,13.46706,13.46625,13.46625,10000000.0
2008-06-04 22:12:00,13.47977,13.47977,13.46553,13.46553,7000000.0
2008-06-04 22:13:00,13.46546,13.46561,13.46479,13.46514,9000000.0
2008-06-04 22:14:00,13.46385,13.46483,13.46384,13.46442,10000000.0
2008-06-04 22:15:00,13.47711,13.47711,13.46028,13.46035,8000000.0
2008-06-04 22:16:00,13.45926,13.46123,13.45926,13.46123,5000000.0
2008-06-04 22:17:00,13.46196,13.46501,13.46196,13.46494,11000000.0
2008-06-04 22:18:00,13.47632,13.47632,13.461,13.46113,9000000.0
2008-06-04 22:19:00,13.46,13.46116,13.46,13.46116,10000000.0
2008-06-04 22:20:00,13.46017,13.46068,13.46017,13.46017,11000000.0
2008-06-04 22:21:00,13.47398,13.47448,13.47397,13.47448,8000000.0
2008-06-04 22:22:00,13.46138,13.46138,13.46087,13.46138,10000000.0
2008-06-04 22:24:00,13.47379,13.47379,13.46253,13.46253,8000000.0
2008-06-04 22:25:00,13.46192,13.46192,13.46062,13.46133,8000000.0
2008-06-04 22:26:00,13.46218,13.46218,13.46167,13.46167,10000000.0
2008-06-04 22:27:00,13.47659,13.47659,13.46238,13.46238,11000000.0
2008-06-04 22:29:00,13.46063,13.46063,13.45861,13.45915,10000000.0
2008-06-04 22:30:00,13.47065,13.47065,13.45987,13.45987,8000000.0
2008-06-04 22:31:00,13.45927,13.45927,13.45705,13.45765,8000000.0
2008-06-04 22:32:00,13.45772,13.45772,13.4556,13.4559,10000000.0
2008-06-04 22:33:00,13.4662,13.4662,13.45395,13.45432,8000000.0
2008-06-04 22:34:00,13.45463,13.45548,13.45342,13.45525,56000000.0
2008-06-04 22:35:00,13.45548,13.4559,13.45506,13.4559,7000000.0
2008-06-04 22:36:00,13.46843,13.46843,13.45509,13.45509,8000000.0
2008-06-04 22:37:00,13.45559,13.45559,13.45431,13.45554,7000000.0
2008-06-04 22:38:00,13.45702,13.45702,13.45509,13.4554,7000000.0
2008-06-04 22:39:00,13.46684,13.46684,13.45771,13.45822,11000000.0
2008-06-04 22:40:00,13.45834,13.45834,13.45768,13.45828,6000000.0
2008-06-04 22:41:00,13.45933,13.46158,13.45933,13.46158,7000000.0
2008-06-04 22:42:00,13.4729,13.4729,13.46087,13.46144,8000000.0
2008-06-04 22:43:00,13.46066,13.46208,13.46066,13.46208,8000000.0
2008-06-04 22:44:00,13.46452,13.46573,13.46452,13.46505,9000000.0
2008-06-04 22:45:00,13.47625,13.47625,13.4646,13.46473,10000000.0
2008-06-04 22:46:00,13.46532,13.46694,13.46526,13.46526,7000000.0
2008-06-04 22:47:00,13.46518,13.46658,13.46468,13.46658,8000000.0
2008-06-04 22:48:00,13.47713,13.47713,13.46592,13.46637,6000000.0
2008-06-04 22:49:00,13.46673,13.46706,13.46613,13.46625,8000000.0
2008-06-04 22:50:00,13.46498,13.46498,13.4632,13.46335,7000000.0
2008-06-04 22:51:00,13.47744,13.47744,13.46337,13.46337,16000000.0
2008-06-04 22:52:00,13.46092,13.46092,13.45916,13.4597,7000000.0
2008-06-04 22:53:00,13.45909,13.45909,13.45836,13.45859,8000000.0
2008-06-04 22:54:00,13.47088,13.47088,13.45891,13.45901,8000000.0
2008-06-04 22:55:00,13.45918,13.4609,13.45904,13.4609,7000000.0
2008-06-04 22:56:00,13.46188,13.46235,13.46179,13.46235,8000000.0
2008-06-04 22:57:00,13.47423,13.47423,13.46201,13.46201,8000000.0
2008-06-04 22:58:00,13.46286,13.46286,13.461,13.461,8000000.0
2008-06-04 22:59:00,13.46189,13.46355,13.46189,13.46355,8000000.0
2008-06-04 23:00:00,13.47551,13.47551,13.46237,13.46252,10000000.0
2008-06-04 23:01:00,13.4625,13.46549,13.4625,13.4633,8000000.0
2008-06-04 23:02:00,13.46257,13.46258,13.46208,13.46258,7000000.0
2008-06-04 23:03:00,13.47462,13.47462,13.4624,13.4624,5000000.0
2008-06-04 23:04:00,13.46236,13.46471,13.46234,13.4639,11000000.0
2008-06-04 23:05:00,13.46488,13.46722,13.46488,13.46601,7000000.0
2008-06-04 23:06:00,13.48097,13.48148,13.48097,13.48098,10000000.0
2008-06-04 23:08:00,13.4656,13.46663,13.46435,13.46606,10000000.0
2008-06-04 23:09:00,13.48002,13.48002,13.46848,13.46848,6000000.0
2008-06-04 23:10:00,13.46694,13.46766,13.46677,13.46727,9000000.0
2008-06-04 23:11:00,13.4717,13.47264,13.46957,13.47152,10000000.0
2008-06-04 23:12:00,13.4837,13.4837,13.47111,13.47451,11000000.0
2008-06-04 23:13:00,13.47471,13.47471,13.46971,13.47026,7000000.0
2008-06-04 23:14:00,13.47152,13.47152,13.47017,13.47017,7000000.0
2008-06-04 23:15:00,13.4845,13.4845,13.47083,13.47083,11000000.0
2008-06-04 23:16:00,13.47162,13.47162,13.47018,13.47018,11000000.0
2008-06-04 23:17:00,13.46907,13.47052,13.46906,13.46906,8000000.0
2008-06-04 23:18:00,13.48447,13.48448,13.48397,13.48447,8000000.0
2008-06-04 23:19:00,13.46831,13.47034,13.46831,13.46839,8000000.0
2008-06-04 23:20:00,13.46895,13.47009,13.46836,13.46991,7000000.0
2008-06-04 23:21:00,13.48107,13.48107,13.46966,13.46966,8000000.0
2008-06-04 23:22:00,13.471,13.47176,13.47035,13.47035,7000000.0
2008-06-04 23:24:00,13.48548,13.48548,13.48497,13.48498,11000000.0
2008-06-04 23:25:00,13.47198,13.4723,13.47102,13.47177,9000000.0
2008-06-04 23:26:00,13.47228,13.47429,13.47228,13.47399,7000000.0
2008-06-04 23:27:00,13.48371,13.48371,13.47162,13.47302,7000000.0
2008-06-04 23:28:00,13.47297,13.47335,13.47295,13.47298,9000000.0
2008-06-04 23:29:00,13.4725,13.47324,13.4725,13.47285,6000000.0
2008-06-04 23:30:00,13.48382,13.48382,13.47286,13.47336,7000000.0
2008-06-04 23:31:00,13.47417,13.4743,13.47318,13.4735,8000000.0
2008-06-04 23:32:00,13.47337,13.47428,13.47306,13.47428,10000000.0
2008-06-04 23:33:00,13.48614,13.48614,13.47368,13.47436,8000000.0
2008-06-04 23:34:00,13.47389,13.47407,13.47305,13.47305,5000000.0
2008-06-04 23:35:00,13.47306,13.474,13.47282,13.47368,7000000.0
2008-06-04 23:36:00,13.48686,13.48686,13.47258,13.47258,7000000.0
2008-06-04 23:37:00,13.47016,13.47127,13.4679,13.47127,11000000.0
2008-06-04 23:38:00,13.47207,13.47207,13.47015,13.47015,5000000.0
2008-06-04 23:39:00,13.48028,13.48028,13.47122,13.47199,7000000.0
2008-06-04 23:40:00,13.4712,13.47251,13.47118,13.47251,7000000.0
2008-06-04 23:41:00,13.47177,13.47228,13.47177,13.47227,9000000.0
2008-06-04 23:42:00,13.485,13.485,13.46992,13.47144,10000000.0
2008-06-04 23:43:00,13.47252,13.47252,13.47068,13.47068,8000000.0
2008-06-04 23:45:00,13.48639,13.48639,13.47501,13.47501,9000000.0
2008-06-04 23:46:00,13.4732,13.4732,13.47189,13.47274,8000000.0
2008-06-04 23:47:00,13.47098,13.47162,13.47072,13.47162,9000000.0
2008-06-04 23:48:00,13.485,13.485,13.46912,13.46912,9000000.0
2008-06-04 23:49:00,13.46972,13.4711,13.46972,13.47007,8000000.0
2008-06-04 23:50:00,13.46906,13.46941,13.46829,13.46829,8000000.0
2008-06-04 23:51:00,13.48163,13.48163,13.47055,13.47055,11000000.0
2008-06-04 23:52:00,13.47112,13.47214,13.47112,13.47214,7000000.0
2008-06-04 23:53:00,13.47,13.47014,13.46945,13.47014,5000000.0
2008-06-04 23:54:00,13.48548,13.48548,13.48497,13.48498,8000000.0
2008-06-04 23:55:00,13.46893,13.46918,13.46791,13.46814,8000000.0
2008-06-04 23:56:00,13.46832,13.46916,13.46794,13.46885,10000000.0
2008-06-04 23:57:00,13.48331,13.48331,13.47052,13.47052,10000000.0
2008-06-04 23:58:00,13.46936,13.46936,13.46758,13.46916,6000000.0
2008-06-04 23:59:00,13.46846,13.46952,13.46775,13.46775,6000000.0
2008-06-05 00:00:00,13.47893,13.47893,13.46748,13.46862,7000000.0
2008-06-05 00:01:00,13.46655,13.46655,13.46395,13.4643,7000000.0
2008-06-05 00:02:00,13.46571,13.4673,13.46571,13.46634,8000000.0
2008-06-05 00:03:00,13.48049,13.48049,13.46659,13.46659,8000000.0
2008-06-05 00:04:00,13.46569,13.46701,13.4654,13.46601,9000000.0
2008-06-05 00:06:00,13.46489,13.46565,13.46489,13.46524,8000000.0
2008-06-05 00:07:00,13.46623,13.46818,13.46623,13.46818,8000000.0
2008-06-05 00:08:00,13.46699,13.46782,13.46647,13.46761,6000000.0
2008-06-05 00:09:00,13.46863,13.46887,13.46834,13.46876,8000000.0
2008-06-05 00:10:00,13.46898,13.47102,13.46898,13.47102,7000000.0
2008-06-05 00:11:00,13.47142,13.47231,13.47142,13.47231,7000000.0
2008-06-05 00:12:00,13.48797,13.48848,13.48797,13.48847,11000000.0
2008-06-05 00:13:00,13.47178,13.47178,13.47127,13.47177,8000000.0
2008-06-05 00:14:00,13.47128,13.47128,13.47077,13.47127,7000000.0
2008-06-05 00:15:00,13.48599,13.48599,13.47184,13.47184,10000000.0
2008-06-05 00:18:00,13.48798,13.48848,13.48797,13.48797,8000000.0
2008-06-05 00:19:00,13.47078,13.47128,13.47077,13.47128,7000000.0
2008-06-05 00:21:00,13.48847,13.48847,13.48797,13.48847,11000000.0
2008-06-05 00:24:00,13.48532,13.48532,13.47074,13.47074,8000000.0
2008-06-05 00:27:00,13.48584,13.48584,13.47276,13.47276,11000000.0
2008-06-05 00:28:00,13.47253,13.47291,13.47181,13.47211,10000000.0
2008-06-05 00:30:00,13.48676,13.48676,13.47257,13.47257,8000000.0
2008-06-05 00:31:00,13.4731,13.4731,13.47273,13.47273,8000000.0
2008-06-05 00:32:00,13.47328,13.47378,13.47327,13.47377,8000000.0
2008-06-05 00:33:00,13.48922,13.48922,13.47592,13.47592,6000000.0
2008-06-05 00:34:00,13.47427,13.47427,13.47359,13.47393,9000000.0
2008-06-05 00:35:00,13.47167,13.47167,13.46969,13.47045,7000000.0
2008-06-05 00:36:00,13.48608,13.48608,13.47106,13.47106,9000000.0
2008-06-05 00:37:00,13.46846,13.46967,13.46846,13.46941,8000000.0
2008-06-05 00:39:00,13.48698,13.48748,13.48697,13.48748,7000000.0
2008-06-05 00:40:00,13.47008,13.47057,13.47007,13.47008,7000000.0
2008-06-05 00:41:00,13.47127,13.47128,13.47077,13.47078,9000000.0
2008-06-05 00:42:00,13.48847,13.48848,13.48797,13.48847,10000000.0
2008-06-05 00:43:00,13.47011,13.47074,13.47011,13.47063,5000000.0
2008-06-05 00:44:00,13.47081,13.47098,13.47073,13.47087,5000000.0
2008-06-05 00:46:00,13.47152,13.47405,13.47152,13.47405,6000000.0
2008-06-05 00:47:00,13.47481,13.47481,13.47397,13.47397,6000000.0
2008-06-05 00:48:00,13.47317,13.47375,13.47288,13.47375,7000000.0
2008-06-05 00:49:00,13.47397,13.47483,13.47392,13.47483,11000000.0
2008-06-05 00:50:00,13.47457,13.47489,13.47417,13.47489,9000000.0
2008-06-05 00:51:00,13.4735,13.47365,13.47181,13.47181,7000000.0
2008-06-05 00:52:00,13.47018,13.47082,13.46831,13.46831,9000000.0
2008-06-05 00:53:00,13.46965,13.47035,13.46965,13.46995,8000000.0
2008-06-05 00:54:00,13.47125,13.47353,13.47125,13.47312,8000000.0
2008-06-05 00:55:00,13.47462,13.47555,13.47456,13.47513,9000000.0
2008-06-05 00:56:00,13.47619,13.47619,13.47463,13.47463,8000000.0
2008-06-05 00:57:00,13.4751,13.47556,13.4747,13.47556,11000000.0
2008-06-05 00:58:00,13.47429,13.47495,13.46537,13.46537,9000000.0
2008-06-05 00:59:00,13.46439,13.46507,13.46424,13.46488,10000000.0
2008-06-05 01:00:00,13.46578,13.46673,13.46472,13.46472,7000000.0
2008-06-05 01:01:00,13.46329,13.46329,13.46132,13.46258,10000000.0
2008-06-05 01:02:00,13.46198,13.46206,13.46155,13.46165,7000000.0
2008-06-05 01:03:00,13.4729,13.4729,13.46461,13.46461,3000000.0
2008-06-05 01:04:00,13.46074,13.4611,13.46046,13.4611,6000000.0
2008-06-05 01:05:00,13.46047,13.46098,13.46047,13.46098,7000000.0
2008-06-05 01:06:00,13.47405,13.47405,13.46093,13.46093,14000000.0
2008-06-05 01:07:00,13.45928,13.45978,13.45928,13.45928,7000000.0
2008-06-05 01:08:00,13.46026,13.46218,13.45994,13.46094,8000000.0
2008-06-05 01:09:00,13.47222,13.47222,13.4605,13.46107,8000000.0
2008-06-05 01:10:00,13.45944,13.4603,13.45944,13.45989,7000000.0
2008-06-05 01:11:00,13.46122,13.46141,13.46013,13.46013,7000000.0
2008-06-05 01:12:00,13.46521,13.46933,13.46248,13.46273,10000000.0
2008-06-05 01:13:00,13.4631,13.46398,13.46278,13.46366,7000000.0
2008-06-05 01:14:00,13.46495,13.466,13.46474,13.46587,8000000.0
2008-06-05 01:15:00,13.47737,13.47737,13.46637,13.46726,8000000.0
2008-06-05 01:16:00,13.46827,13.46834,13.46729,13.46803,11000000.0
2008-06-05 01:17:00,13.46869,13.46869,13.46822,13.46825,5000000.0
2008-06-05 01:18:00,13.47871,13.47871,13.47032,13.47032,7000000.0
2008-06-05 01:19:00,13.46961,13.47063,13.46961,13.47063,9000000.0
2008-06-05 01:20:00,13.47083,13.47119,13.47042,13.47042,8000000.0
2008-06-05 01:21:00,13.48164,13.48164,13.46907,13.46907,11000000.0
2008-06-05 01:22:00,13.46803,13.46916,13.46738,13.46916,9000000.0
2008-06-05 01:23:00,13.46827,13.46878,13.46827,13.46828,6000000.0
2008-06-05 01:24:00,13.48074,13.48074,13.46953,13.47002,8000000.0
2008-06-05 01:27:00,13.483,13.483,13.47021,13.47021,7000000.0
2008-06-05 01:28:00,13.46891,13.46891,13.46885,13.46885,2000000.0
2008-06-05 01:29:00,13.46825,13.46926,13.46825,13.4688,8000000.0
2008-06-05 01:30:00,13.48328,13.48328,13.47045,13.47045,11000000.0
2008-06-05 01:31:00,13.46868,13.46868,13.46725,13.46725,7000000.0
2008-06-05 01:32:00,13.46763,13.46877,13.4675,13.4685,8000000.0
2008-06-05 01:33:00,13.48036,13.48036,13.46787,13.4679,5000000.0
2008-06-05 01:34:00,13.46791,13.46853,13.46791,13.46853,2000000.0
2008-06-05 01:35:00,13.46865,13.46946,13.46865,13.46889,11000000.0
2008-06-05 01:36:00,13.47884,13.47884,13.4751,13.4751,2000000.0
2008-06-05 01:37:00,13.46997,13.47097,13.46984,13.47097,7000000.0
2008-06-05 01:38:00,13.47204,13.4748,13.47204,13.47455,8000000.0
2008-06-05 01:39:00,13.48807,13.48807,13.47454,13.47578,13000000.0
2008-06-05 01:40:00,13.47532,13.47532,13.47195,13.4721,10000000.0
2008-06-05 01:41:00,13.47111,13.47295,13.47049,13.47199,10000000.0
2008-06-05 01:42:00,13.48621,13.48621,13.47211,13.47211,8000000.0
2008-06-05 01:43:00,13.47167,13.47167,13.46982,13.46982,5000000.0
2008-06-05 01:44:00,13.46878,13.46921,13.46819,13.46884,8000000.0
2008-06-05 01:45:00,13.48648,13.48648,13.48597,13.48597,7000000.0
2008-06-05 01:46:00,13.47009,13.4703,13.46923,13.46961,7000000.0
2008-06-05 01:47:00,13.47031,13.47078,13.47027,13.47037,7000000.0
2008-06-05 01:48:00,13.48654,13.48654,13.47116,13.47154,11000000.0
2008-06-05 01:49:00,13.47217,13.47315,13.47217,13.47315,7000000.0
2008-06-05 01:50:00,13.47456,13.47482,13.47302,13.47302,9000000.0
2008-06-05 01:51:00,13.48747,13.48748,13.48697,13.48748,7000000.0
2008-06-05 01:53:00,13.47388,13.47388,13.47247,13.47286,8000000.0
2008-06-05 01:54:00,13.4836,13.4836,13.47261,13.47262,7000000.0
2008-06-05 01:55:00,13.47257,13.47257,13.4716,13.4716,8000000.0
2008-06-05 01:57:00,13.48298,13.48298,13.47045,13.47092,8000000.0
2008-06-05 01:58:00,13.46947,13.46948,13.46897,13.46947,8000000.0
2008-06-05 02:00:00,13.48173,13.48173,13.47018,13.47018,4000000.0
2008-06-05 02:01:00,13.46788,13.46925,13.4676,13.46807,8000000.0
2008-06-05 02:02:00,13.46637,13.46688,13.46595,13.46628,7000000.0
2008-06-05 02:03:00,13.47988,13.47988,13.46798,13.46798,6000000.0
2008-06-05 02:04:00,13.46747,13.46785,13.46656,13.46785,8000000.0
2008-06-05 02:05:00,13.46869,13.46928,13.46831,13.46872,8000000.0
2008-06-05 02:06:00,13.48187,13.48187,13.46942,13.46942,8000000.0
2008-06-05 02:07:00,13.46986,13.4701,13.46946,13.46998,7000000.0
2008-06-05 02:08:00,13.47028,13.47103,13.47028,13.47075,9000000.0
2008-06-05 02:09:00,13.48248,13.48248,13.47003,13.47017,10000000.0
2008-06-05 02:10:00,13.47133,13.47133,13.47012,13.47058,7000000.0
2008-06-05 02:11:00,13.47026,13.47143,13.47026,13.47131,8000000.0
2008-06-05 02:12:00,13.48522,13.48522,13.4711,13.4711,8000000.0
2008-06-05 02:13:00,13.46905,13.46992,13.46822,13.46822,9000000.0
2008-06-05 02:14:00,13.46825,13.46837,13.46772,13.46837,7000000.0
2008-06-05 02:15:00,13.48082,13.48082,13.46924,13.46959,8000000.0
2008-06-05 02:17:00,13.47059,13.47124,13.46919,13.46941,7000000.0
2008-06-05 02:18:00,13.47905,13.47905,13.46944,13.47018,7000000.0
2008-06-05 02:19:00,13.46916,13.47008,13.46916,13.46919,7000000.0
2008-06-05 02:20:00,13.46978,13.47028,13.46977,13.47027,38000000.0
2008-06-05 02:21:00,13.48448,13.48448,13.48397,13.48398,7000000.0
2008-06-05 02:22:00,13.47012,13.47126,13.46996,13.47126,7000000.0
2008-06-05 02:23:00,13.47109,13.47275,13.47109,13.47223,7000000.0
2008-06-05 02:24:00,13.4833,13.4833,13.4734,13.4734,6000000.0
2008-06-05 02:25:00,13.47255,13.47365,13.47255,13.47279,8000000.0
2008-06-05 02:26:00,13.4739,13.4739,13.47306,13.47349,7000000.0
2008-06-05 02:27:00,13.48681,13.48681,13.47297,13.47297,7000000.0
2008-06-05 02:28:00,13.4729,13.47306,13.47254,13.47292,5000000.0
2008-06-05 02:29:00,13.47344,13.4737,13.47256,13.47286,13000000.0
2008-06-05 02:30:00,13.484,13.484,13.47356,13.47392,7000000.0
2008-06-05 02:31:00,13.47401,13.4746,13.47369,13.47406,9000000.0
2008-06-05 02:32:00,13.47444,13.47473,13.47377,13.47411,8000000.0
2008-06-05 02:33:00,13.4854,13.4854,13.47745,13.47783,6000000.0
2008-06-05 02:34:00,13.48006,13.4805,13.47872,13.4805,9000000.0
2008-06-05 02:35:00,13.47989,13.48106,13.47931,13.47938,8000000.0
2008-06-05 02:36:00,13.49195,13.49195,13.47853,13.47896,11000000.0
2008-06-05 02:37:00,13.47788,13.47869,13.47788,13.47851,7000000.0
2008-06-05 02:38:00,13.47878,13.47878,13.47807,13.47828,7000000.0
2008-06-05 02:39:00,13.49084,13.49084,13.47863,13.47931,8000000.0
2008-06-05 02:40:00,13.47938,13.48007,13.47864,13.48007,9000000.0
2008-06-05 02:41:00,13.47917,13.47983,13.47867,13.47905,9000000.0
2008-06-05 02:42:00,13.49241,13.49241,13.47802,13.47802,8000000.0
2008-06-05 02:43:00,13.47785,13.47875,13.47672,13.47845,8000000.0
2008-06-05 02:44:00,13.47833,13.47975,13.47833,13.47975,8000000.0
2008-06-05 02:45:00,13.49126,13.49126,13.48017,13.48038,6000000.0
2008-06-05 02:46:00,13.48161,13.48226,13.4813,13.48138,7000000.0
2008-06-05 02:47:00,13.48112,13.48146,13.48016,13.48129,9000000.0
2008-06-05 02:48:00,13.48406,13.48864,13.47935,13.47989,8000000.0
2008-06-05 02:49:00,13.47886,13.48187,13.47886,13.48187,4000000.0
2008-06-05 02:50:00,13.48149,13.48182,13.47995,13.48055,10000000.0
2008-06-05 02:51:00,13.49246,13.49246,13.48125,13.48183,6000000.0
2008-06-05 02:52:00,13.48174,13.48285,13.48143,13.48143,8000000.0
2008-06-05 02:53:00,13.48227,13.48248,13.48162,13.4823,8000000.0
2008-06-05 02:54:00,13.49554,13.49554,13.48109,13.48234,8000000.0
2008-06-05 02:55:00,13.48193,13.4827,13.48146,13.48219,9000000.0
2008-06-05 02:56:00,13.48183,13.48209,13.48081,13.48104,8000000.0
2008-06-05 02:57:00,13.4932,13.4932,13.48292,13.48292,4000000.0
2008-06-05 02:58:00,13.48127,13.4814,13.47928,13.47928,7000000.0
2008-06-05 02:59:00,13.47988,13.48011,13.47915,13.47915,8000000.0
2008-06-05 03:00:00,13.49136,13.49176,13.48211,13.49176,9000000.0
2008-06-05 03:02:00,13.48093,13.49107,13.48093,13.48349,8000000.0
2008-06-05 03:03:00,13.49715,13.4973,13.4836,13.4836,7000000.0
2008-06-05 03:04:00,13.49338,13.49338,13.48793,13.48793,7000000.0
2008-06-05 03:05:00,13.49642,13.49703,13.48645,13.49703,11000000.0
2008-06-05 03:06:00,13.49981,13.49981,13.48829,13.49805,11000000.0
2008-06-05 03:07:00,13.48881,13.49568,13.48738,13.49568,11000000.0
2008-06-05 03:08:00,13.4884,13.49346,13.48594,13.49346,9000000.0
2008-06-05 03:09:00,13.49486,13.49486,13.48462,13.49234,8000000.0
2008-06-05 03:10:00,13.48637,13.49101,13.48486,13.49101,8000000.0
2008-06-05 03:11:00,13.48299,13.4906,13.48224,13.48224,8000000.0
2008-06-05 03:12:00,13.49145,13.49145,13.48022,13.4807,7000000.0
2008-06-05 03:13:00,13.4932,13.4932,13.48017,13.4806,8000000.0
2008-06-05 03:14:00,13.48937,13.49293,13.48515,13.49293,11000000.0
2008-06-05 03:15:00,13.49435,13.49435,13.48103,13.48103,11000000.0
2008-06-05 03:16:00,13.49118,13.49118,13.47921,13.48753,10000000.0
2008-06-05 03:17:00,13.47567,13.48401,13.47567,13.47744,8000000.0
2008-06-05 03:18:00,13.47373,13.48783,13.47373,13.48728,7000000.0
2008-06-05 03:19:00,13.47521,13.48688,13.47507,13.48688,8000000.0
2008-06-05 03:20:00,13.47974,13.48751,13.47917,13.48751,10000000.0
2008-06-05 03:21:00,13.48901,13.48943,13.48006,13.48943,9000000.0
2008-06-05 03:22:00,13.48152,13.49026,13.48104,13.49026,10000000.0
2008-06-05 03:23:00,13.47831,13.49011,13.47769,13.4896,9000000.0
2008-06-05 03:24:00,13.48822,13.49051,13.48285,13.4905,11000000.0
2008-06-05 03:25:00,13.4808,13.4871,13.48048,13.48048,7000000.0
2008-06-05 03:26:00,13.48257,13.48597,13.47872,13.4793,7000000.0
2008-06-05 03:27:00,13.49251,13.49251,13.47975,13.48173,11000000.0
2008-06-05 03:28:00,13.49065,13.49431,13.48708,13.48731,10000000.0
2008-06-05 03:29:00,13.49657,13.49657,13.48565,13.49653,11000000.0
2008-06-05 03:30:00,13.49922,13.49922,13.48145,13.48157,11000000.0
2008-06-05 03:31:00,13.4806,13.49283,13.4806,13.49209,10000000.0
2008-06-05 03:32:00,13.48153,13.48954,13.48152,13.48152,8000000.0
2008-06-05 03:33:00,13.49071,13.49071,13.47921,13.47921,7000000.0
2008-06-05 03:34:00,13.49249,13.4929,13.48144,13.48144,10000000.0
2008-06-05 03:35:00,13.49017,13.49017,13.48021,13.48037,7000000.0
2008-06-05 03:36:00,13.49225,13.49569,13.48762,13.49569,7000000.0
2008-06-05 03:37:00,13.48435,13.49308,13.48358,13.48614,9000000.0
2008-06-05 03:38:00,13.48487,13.49364,13.48391,13.48418,10000000.0
2008-06-05 03:39:00,13.4946,13.4946,13.48384,13.49294,9000000.0
2008-06-05 03:40:00,13.49095,13.49263,13.48384,13.49263,8000000.0
2008-06-05 03:41:00,13.48148,13.49413,13.48148,13.49413,10000000.0
2008-06-05 03:42:00,13.49568,13.49568,13.48232,13.48232,11000000.0
2008-06-05 03:43:00,13.48543,13.49052,13.48279,13.483,8000000.0
2008-06-05 03:44:00,13.49498,13.49498,13.48341,13.49379,52000000.0
2008-06-05 03:45:00,13.49345,13.49345,13.48507,13.4923,7000000.0
2008-06-05 03:46:00,13.48487,13.49173,13.48487,13.49173,7000000.0
2008-06-05 03:47:00,13.48575,13.4923,13.48501,13.4923,9000000.0
2008-06-05 03:48:00,13.49219,13.49219,13.48145,13.48145,7000000.0
2008-06-05 03:49:00,13.48497,13.4917,13.48497,13.48725,5000000.0
2008-06-05 03:50:00,13.48443,13.49625,13.48443,13.49625,7000000.0
2008-06-05 03:51:00,13.49508,13.49508,13.48796,13.49392,6000000.0
2008-06-05 03:52:00,13.48795,13.49553,13.48771,13.49553,8000000.0
2008-06-05 03:53:00,13.48521,13.49391,13.48521,13.48709,8000000.0
2008-06-05 03:54:00,13.49717,13.49807,13.4891,13.49807,8000000.0
2008-06-05 03:55:00,13.49088,13.50148,13.49088,13.50148,7000000.0
2008-06-05 03:56:00,13.50203,13.50203,13.49261,13.49987,8000000.0
2008-06-05 03:57:00,13.50055,13.50055,13.48863,13.48863,5000000.0
2008-06-05 03:58:00,13.48825,13.50061,13.48825,13.50007,8000000.0
2008-06-05 03:59:00,13.49113,13.49911,13.49006,13.49911,11000000.0
2008-06-05 04:00:00,13.50055,13.50055,13.48884,13.49756,10000000.0
2008-06-05 04:01:00,13.48667,13.49515,13.48667,13.48922,8000000.0
2008-06-05 04:02:00,13.49615,13.50097,13.49268,13.50066,7000000.0
2008-06-05 04:03:00,13.50131,13.50131,13.48738,13.48752,8000000.0
2008-06-05 04:04:00,13.48743,13.50021,13.48743,13.50021,7000000.0
2008-06-05 04:05:00,13.49359,13.4981,13.4912,13.4912,11000000.0
2008-06-05 04:06:00,13.50257,13.50257,13.49253,13.49264,6000000.0
2008-06-05 04:07:00,13.49137,13.5005,13.49137,13.49333,9000000.0
2008-06-05 04:08:00,13.50502,13.50502,13.4916,13.4916,7000000.0
2008-06-05 04:09:00,13.50516,13.50516,13.49083,13.49161,9000000.0
2008-06-05 04:10:00,13.49626,13.50401,13.49521,13.50401,10000000.0
2008-06-05 04:11:00,13.50531,13.50928,13.49511,13.49718,28000000.0
2008-06-05 04:12:00,13.50103,13.50999,13.50103,13.5057,5000000.0
2008-06-05 04:13:00,13.50483,13.50895,13.50016,13.50079,11000000.0
2008-06-05 04:14:00,13.50985,13.51207,13.50316,13.51207,7000000.0
2008-06-05 04:15:00,13.51207,13.51207,13.50076,13.50171,7000000.0
2008-06-05 04:16:00,13.5155,13.5155,13.50209,13.50265,11000000.0
2008-06-05 04:17:00,13.50496,13.51167,13.50416,13.51167,8000000.0
2008-06-05 04:18:00,13.51517,13.51517,13.50077,13.50077,7000000.0
2008-06-05 04:19:00,13.49803,13.51013,13.49803,13.51013,7000000.0
2008-06-05 04:20:00,13.50049,13.50859,13.49838,13.49838,10000000.0
2008-06-05 04:21:00,13.51072,13.513,13.49876,13.513,11000000.0
2008-06-05 04:22:00,13.51668,13.51668,13.50732,13.51317,7000000.0
2008-06-05 04:23:00,13.50391,13.51544,13.50288,13.50403,38000000.0
2008-06-05 04:24:00,13.51517,13.51517,13.50337,13.50384,10000000.0
2008-06-05 04:25:00,13.50573,13.51165,13.5039,13.51165,10000000.0
2008-06-05 04:26:00,13.50441,13.50807,13.50053,13.50114,9000000.0
2008-06-05 04:27:00,13.5125,13.5125,13.50482,13.51202,7000000.0
2008-06-05 04:28:00,13.50099,13.51095,13.50086,13.51095,6000000.0
2008-06-05 04:29:00,13.50434,13.51268,13.50325,13.50325,8000000.0
2008-06-05 04:30:00,13.51232,13.51232,13.50443,13.51156,6000000.0
2008-06-05 04:31:00,13.50211,13.51221,13.50211,13.51221,8000000.0
2008-06-05 04:32:00,13.51373,13.51373,13.50079,13.50079,7000000.0
2008-06-05 04:33:00,13.51217,13.51217,13.49773,13.4985,10000000.0
2008-06-05 04:34:00,13.5093,13.5093,13.49759,13.49759,11000000.0
2008-06-05 04:35:00,13.49972,13.50824,13.49867,13.49867,11000000.0
2008-06-05 04:36:00,13.50873,13.50882,13.49976,13.50882,9000000.0
2008-06-05 04:37:00,13.49899,13.50792,13.49899,13.49977,9000000.0
2008-06-05 04:38:00,13.50026,13.50792,13.49903,13.49903,8000000.0
2008-06-05 04:39:00,13.50917,13.50917,13.49994,13.50789,8000000.0
2008-06-05 04:40:00,13.49712,13.50982,13.49712,13.50937,8000000.0
2008-06-05 04:41:00,13.50093,13.50835,13.50091,13.50091,7000000.0
2008-06-05 04:42:00,13.50973,13.50973,13.50358,13.50936,5000000.0
2008-06-05 04:44:00,13.5014,13.50879,13.50038,13.50038,8000000.0
2008-06-05 04:45:00,13.50922,13.50958,13.50268,13.50958,6000000.0
2008-06-05 04:46:00,13.50268,13.50859,13.50091,13.50091,6000000.0
2008-06-05 04:47:00,13.49711,13.50972,13.49711,13.50972,11000000.0
2008-06-05 04:48:00,13.50889,13.50924,13.50152,13.50924,7000000.0
2008-06-05 04:49:00,13.50753,13.50753,13.50122,13.50122,7000000.0
2008-06-05 04:50:00,13.51058,13.51108,13.51057,13.51057,7000000.0
2008-06-05 04:51:00,13.51181,13.51181,13.49899,13.49899,7000000.0
2008-06-05 04:52:00,13.50567,13.5059,13.49558,13.49558,11000000.0
2008-06-05 04:53:00,13.50339,13.50451,13.49655,13.49655,9000000.0
2008-06-05 04:54:00,13.50776,13.50776,13.49706,13.50533,8000000.0
2008-06-05 04:55:00,13.49583,13.50609,13.49511,13.50609,8000000.0
2008-06-05 04:56:00,13.49813,13.50157,13.49472,13.49472,7000000.0
2008-06-05 04:57:00,13.50732,13.50732,13.49659,13.50389,8000000.0
2008-06-05 04:58:00,13.49555,13.49968,13.49176,13.49176,9000000.0
2008-06-05 04:59:00,13.49111,13.50199,13.4909,13.50199,10000000.0
2008-06-05 05:00:00,13.50327,13.50327,13.49157,13.49169,8000000.0
2008-06-05 05:01:00,13.50185,13.50493,13.49749,13.50485,11000000.0
2008-06-05 05:02:00,13.49615,13.50763,13.49615,13.50763,7000000.0
2008-06-05 05:03:00,13.50885,13.50885,13.49405,13.49435,11000000.0
2008-06-05 05:04:00,13.50756,13.50756,13.49875,13.50592,8000000.0
2008-06-05 05:05:00,13.49554,13.50746,13.49546,13.50746,9000000.0
2008-06-05 05:06:00,13.50842,13.50842,13.49805,13.504,7000000.0
2008-06-05 05:07:00,13.49596,13.50387,13.49504,13.50387,10000000.0
2008-06-05 05:08:00,13.49336,13.50542,13.49336,13.50542,40000000.0
2008-06-05 05:09:00,13.50738,13.50738,13.49308,13.49308,8000000.0
2008-06-05 05:10:00,13.50311,13.50388,13.49701,13.50388,7000000.0
2008-06-05 05:11:00,13.49342,13.50539,13.49342,13.50539,7000000.0
2008-06-05 05:12:00,13.50792,13.50792,13.50637,13.50637,3000000.0
2008-06-05 05:13:00,13.50185,13.50185,13.48937,13.48997,7000000.0
2008-06-05 05:14:00,13.49134,13.49904,13.49128,13.49128,8000000.0
2008-06-05 05:15:00,13.50024,13.50024,13.4949,13.49906,5000000.0
2008-06-05 05:17:00,13.48943,13.50221,13.48943,13.50221,17000000.0
2008-06-05 05:18:00,13.50047,13.50047,13.48835,13.4955,8000000.0
2008-06-05 05:19:00,13.4988,13.4988,13.48705,13.48705,11000000.0
2008-06-05 05:20:00,13.48619,13.49737,13.48619,13.49737,7000000.0
2008-06-05 05:21:00,13.49895,13.49895,13.4899,13.49751,8000000.0
2008-06-05 05:22:00,13.49259,13.49627,13.49259,13.49627,2000000.0
2008-06-05 05:23:00,13.49342,13.5007,13.49315,13.49315,7000000.0
2008-06-05 05:24:00,13.50123,13.50123,13.49026,13.49617,7000000.0
2008-06-05 05:25:00,13.48599,13.49728,13.48599,13.48924,8000000.0
2008-06-05 05:26:00,13.4999,13.4999,13.48708,13.48708,11000000.0
2008-06-05 05:27:00,13.49745,13.49745,13.48934,13.49718,8000000.0
2008-06-05 05:28:00,13.48779,13.49595,13.48728,13.48728,8000000.0
2008-06-05 05:29:00,13.48582,13.49658,13.48582,13.48845,10000000.0
2008-06-05 05:30:00,13.5014,13.5014,13.48791,13.48934,11000000.0
2008-06-05 05:31:00,13.5029,13.5029,13.49181,13.5029,11000000.0
2008-06-05 05:32:00,13.49289,13.50329,13.49289,13.49457,9000000.0
2008-06-05 05:33:00,13.5035,13.50365,13.49159,13.49209,9000000.0
2008-06-05 05:34:00,13.50135,13.50206,13.49433,13.50206,7000000.0
2008-06-05 05:35:00,13.50347,13.5041,13.50345,13.50367,8000000.0
2008-06-05 05:36:00,13.50249,13.50249,13.49388,13.49388,3000000.0
2008-06-05 05:37:00,13.48908,13.49007,13.48908,13.49007,2000000.0
2008-06-05 05:38:00,13.48994,13.50281,13.48958,13.50281,7000000.0
2008-06-05 05:39:00,13.50491,13.50491,13.49264,13.49264,8000000.0
2008-06-05 05:40:00,13.49186,13.50421,13.49098,13.50421,9000000.0
2008-06-05 05:41:00,13.49544,13.50557,13.49473,13.49473,11000000.0
2008-06-05 05:42:00,13.50778,13.50778,13.49621,13.50416,10000000.0
2008-06-05 05:43:00,13.49524,13.50639,13.49524,13.50639,10000000.0
2008-06-05 05:44:00,13.49427,13.50765,13.49427,13.50765,7000000.0
2008-06-05 05:45:00,13.50991,13.51065,13.49646,13.51065,16000000.0
2008-06-05 05:46:00,13.49753,13.51199,13.49753,13.51025,28000000.0
2008-06-05 05:47:00,13.4987,13.51031,13.49769,13.49769,21000000.0
2008-06-05 05:48:00,13.51127,13.51156,13.50143,13.50656,7000000.0
2008-06-05 05:49:00,13.50883,13.50883,13.49604,13.50733,11000000.0
2008-06-05 05:50:00,13.49834,13.50578,13.49408,13.49408,10000000.0
2008-06-05 05:51:00,13.50858,13.50858,13.49345,13.49512,11000000.0
2008-06-05 05:52:00,13.49662,13.50674,13.49662,13.50656,10000000.0
2008-06-05 05:53:00,13.49351,13.50362,13.49351,13.4976,8000000.0
2008-06-05 05:54:00,13.50618,13.50618,13.49904,13.49904,7000000.0
2008-06-05 05:55:00,13.50034,13.50734,13.50028,13.50028,7000000.0
2008-06-05 05:56:00,13.50154,13.50855,13.5009,13.5009,7000000.0
2008-06-05 05:57:00,13.51118,13.51118,13.50189,13.51071,7000000.0
2008-06-05 05:58:00,13.50205,13.50874,13.50205,13.50874,8000000.0
2008-06-05 05:59:00,13.50078,13.50755,13.50078,13.50755,8000000.0
2008-06-05 06:00:00,13.50837,13.50837,13.49996,13.50731,7000000.0
2008-06-05 06:01:00,13.49564,13.49647,13.4956,13.4956,8000000.0
2008-06-05 06:02:00,13.5091,13.5091,13.50041,13.50523,7000000.0
2008-06-05 06:03:00,13.50695,13.50695,13.50136,13.50691,5000000.0
2008-06-05 06:04:00,13.49707,13.50854,13.49665,13.50854,7000000.0
2008-06-05 06:05:00,13.49803,13.50483,13.49803,13.50483,8000000.0
2008-06-05 06:06:00,13.50697,13.50697,13.49807,13.5049,8000000.0
2008-06-05 06:07:00,13.49389,13.49443,13.49257,13.49279,8000000.0
2008-06-05 06:08:00,13.50628,13.50701,13.49497,13.49497,6000000.0
2008-06-05 06:09:00,13.50658,13.50658,13.49417,13.49417,7000000.0
2008-06-05 06:10:00,13.49338,13.49338,13.49287,13.49337,10000000.0
2008-06-05 06:11:00,13.49494,13.50598,13.49494,13.50598,6000000.0
2008-06-05 06:12:00,13.50718,13.50718,13.49585,13.50488,11000000.0
2008-06-05 06:13:00,13.4936,13.50479,13.49348,13.50479,7000000.0
2008-06-05 06:14:00,13.4942,13.50013,13.49271,13.49271,7000000.0
2008-06-05 06:15:00,13.50298,13.50298,13.49295,13.50297,14000000.0
2008-06-05 06:16:00,13.49227,13.50366,13.49227,13.50366,10000000.0
2008-06-05 06:17:00,13.49185,13.50364,13.49185,13.50364,8000000.0
2008-06-05 06:18:00,13.50468,13.50496,13.49337,13.50423,21000000.0
2008-06-05 06:19:00,13.49325,13.50423,13.49275,13.50423,11000000.0
2008-06-05 06:20:00,13.49677,13.50346,13.49677,13.50346,7000000.0
2008-06-05 06:21:00,13.50751,13.50751,13.49375,13.50442,17000000.0
2008-06-05 06:24:00,13.50347,13.50347,13.49205,13.49214,7000000.0
2008-06-05 06:25:00,13.49676,13.50134,13.49309,13.49386,9000000.0
2008-06-05 06:26:00,13.50612,13.5067,13.49414,13.49414,11000000.0
2008-06-05 06:27:00,13.50569,13.50569,13.49352,13.49353,11000000.0
2008-06-05 06:28:00,13.49435,13.50363,13.49395,13.49538,11000000.0
2008-06-05 06:29:00,13.49582,13.50634,13.49582,13.50634,7000000.0
2008-06-05 06:30:00,13.50638,13.50638,13.49532,13.49532,8000000.0
2008-06-05 06:31:00,13.50688,13.50688,13.49692,13.5065,11000000.0
2008-06-05 06:32:00,13.49498,13.50692,13.49498,13.50692,10000000.0
2008-06-05 06:33:00,13.50794,13.50794,13.49574,13.49574,7000000.0
2008-06-05 06:34:00,13.50492,13.50632,13.49678,13.50632,10000000.0
2008-06-05 06:35:00,13.49939,13.50632,13.49919,13.50632,8000000.0
2008-06-05 06:36:00,13.50976,13.50976,13.49895,13.50773,10000000.0
2008-06-05 06:37:00,13.49693,13.50404,13.49615,13.49887,7000000.0
2008-06-05 06:38:00,13.49505,13.5074,13.49505,13.5074,10000000.0
2008-06-05 06:39:00,13.50782,13.50782,13.49704,13.49704,7000000.0
2008-06-05 06:40:00,13.50752,13.50752,13.49833,13.49855,9000000.0
2008-06-05 06:41:00,13.51131,13.51131,13.49903,13.49903,8000000.0
2008-06-05 06:42:00,13.51111,13.51111,13.50133,13.5104,8000000.0
2008-06-05 06:43:00,13.50138,13.50519,13.49754,13.49759,9000000.0
2008-06-05 06:44:00,13.49607,13.50822,13.49607,13.50822,7000000.0
2008-06-05 06:45:00,13.50965,13.50965,13.49727,13.49756,8000000.0
2008-06-05 06:46:00,13.49861,13.51061,13.49714,13.51061,10000000.0
2008-06-05 06:47:00,13.49912,13.49912,13.49774,13.49774,8000000.0
2008-06-05 06:48:00,13.5113,13.5113,13.50067,13.5086,8000000.0
2008-06-05 06:49:00,13.50158,13.50589,13.49808,13.49814,9000000.0
2008-06-05 06:50:00,13.50072,13.50759,13.5001,13.5001,7000000.0
2008-06-05 06:51:00,13.51199,13.51199,13.49899,13.49899,15000000.0
2008-06-05 06:52:00,13.49815,13.51067,13.49767,13.51008,8000000.0
2008-06-05 06:53:00,13.5004,13.50852,13.49922,13.50852,10000000.0
2008-06-05 06:54:00,13.50841,13.50852,13.50067,13.50852,7000000.0
2008-06-05 06:55:00,13.49753,13.50803,13.49682,13.50803,8000000.0
2008-06-05 06:57:00,13.50965,13.50965,13.50184,13.50938,7000000.0
2008-06-05 06:58:00,13.50064,13.509,13.50063,13.50063,10000000.0
2008-06-05 06:59:00,13.50876,13.50876,13.499,13.499,7000000.0
2008-06-05 07:00:00,13.51023,13.51117,13.50335,13.50335,9000000.0
2008-06-05 07:01:00,13.51242,13.51242,13.50134,13.50134,8000000.0
2008-06-05 07:02:00,13.50445,13.51313,13.50352,13.50352,10000000.0
2008-06-05 07:03:00,13.51541,13.51541,13.50343,13.50421,8000000.0
2008-06-05 07:04:00,13.50496,13.51458,13.50483,13.50483,11000000.0
2008-06-05 07:05:00,13.50686,13.51154,13.50351,13.50397,8000000.0
2008-06-05 07:06:00,13.51613,13.51613,13.50611,13.51587,10000000.0
2008-06-05 07:07:00,13.50632,13.51397,13.50612,13.51397,8000000.0
2008-06-05 07:08:00,13.50588,13.51399,13.50588,13.51399,8000000.0
2008-06-05 07:09:00,13.51798,13.51848,13.51797,13.51798,7000000.0
2008-06-05 07:10:00,13.51302,13.51642,13.50811,13.51638,10000000.0
2008-06-05 07:11:00,13.51627,13.51628,13.51578,13.51627,8000000.0
2008-06-05 07:12:00,13.51805,13.51805,13.51587,13.51587,11000000.0
2008-06-05 07:13:00,13.5125,13.51292,13.50391,13.50391,11000000.0
2008-06-05 07:14:00,13.51178,13.51437,13.5059,13.51437,7000000.0
2008-06-05 07:15:00,13.51657,13.51657,13.50396,13.51434,20000000.0
2008-06-05 07:16:00,13.50253,13.51383,13.50212,13.51383,7000000.0
2008-06-05 07:17:00,13.50244,13.51218,13.50244,13.51218,8000000.0
2008-06-05 07:18:00,13.51445,13.51445,13.50243,13.51399,16000000.0
2008-06-05 07:19:00,13.50215,13.50275,13.50204,13.50223,10000000.0
2008-06-05 07:20:00,13.51092,13.51253,13.50526,13.51253,7000000.0
2008-06-05 07:21:00,13.51488,13.51488,13.50607,13.51387,8000000.0
2008-06-05 07:22:00,13.50734,13.51392,13.50654,13.51392,8000000.0
2008-06-05 07:23:00,13.50588,13.51158,13.50588,13.51158,7000000.0
2008-06-05 07:24:00,13.51108,13.51108,13.50119,13.50741,7000000.0
2008-06-05 07:25:00,13.49704,13.50691,13.49704,13.49761,11000000.0
2008-06-05 07:26:00,13.50869,13.50869,13.4962,13.4962,8000000.0
2008-06-05 07:27:00,13.50747,13.50747,13.49707,13.49707,8000000.0
2008-06-05 07:28:00,13.49635,13.49741,13.49635,13.49741,7000000.0
2008-06-05 07:29:00,13.50087,13.50519,13.49743,13.49755,8000000.0
2008-06-05 07:30:00,13.50174,13.50611,13.49727,13.49727,7000000.0
2008-06-05 07:31:00,13.508,13.50865,13.49913,13.50865,10000000.0
2008-06-05 07:32:00,13.49876,13.50898,13.49805,13.50836,28000000.0
2008-06-05 07:33:00,13.50753,13.50775,13.4995,13.50775,7000000.0
2008-06-05 07:34:00,13.49841,13.50566,13.49581,13.49581,8000000.0
2008-06-05 07:35:00,13.50333,13.50668,13.49742,13.50665,8000000.0
2008-06-05 07:36:00,13.50575,13.50732,13.49639,13.50732,9000000.0
2008-06-05 07:37:00,13.49485,13.50936,13.49485,13.50925,10000000.0
2008-06-05 07:38:00,13.49612,13.5096,13.49554,13.5096,11000000.0
2008-06-05 07:39:00,13.51133,13.51133,13.49852,13.49852,11000000.0
2008-06-05 07:40:00,13.50863,13.51219,13.50337,13.50337,11000000.0
2008-06-05 07:41:00,13.50558,13.51312,13.50558,13.51312,8000000.0
2008-06-05 07:42:00,13.51368,13.51368,13.49887,13.49887,8000000.0
2008-06-05 07:43:00,13.50961,13.50984,13.49988,13.50984,10000000.0
2008-06-05 07:44:00,13.51061,13.51061,13.4985,13.51037,38000000.0
2008-06-05 07:45:00,13.50929,13.50935,13.50289,13.50289,8000000.0
2008-06-05 07:46:00,13.51113,13.51113,13.50276,13.51098,8000000.0
2008-06-05 07:47:00,13.50329,13.50826,13.50047,13.50826,9000000.0
2008-06-05 07:48:00,13.51006,13.51006,13.49795,13.49956,8000000.0
2008-06-05 07:49:00,13.4994,13.51242,13.4994,13.51242,11000000.0
2008-06-05 07:50:00,13.51057,13.51057,13.50409,13.50409,7000000.0
2008-06-05 07:51:00,13.51296,13.51296,13.5024,13.51074,10000000.0
2008-06-05 07:52:00,13.50305,13.51018,13.50138,13.50138,7000000.0
2008-06-05 07:53:00,13.50977,13.50977,13.50259,13.50975,7000000.0
2008-06-05 07:54:00,13.50998,13.51004,13.50289,13.51004,7000000.0
2008-06-05 07:55:00,13.51026,13.51026,13.50104,13.50927,9000000.0
2008-06-05 07:56:00,13.50134,13.50858,13.50134,13.50858,9000000.0
2008-06-05 07:57:00,13.51162,13.51162,13.49587,13.50431,11000000.0
2008-06-05 07:58:00,13.49329,13.50394,13.49213,13.50369,8000000.0
2008-06-05 07:59:00,13.4885,13.50052,13.4885,13.49759,7000000.0
2008-06-05 08:00:00,13.50592,13.50701,13.49829,13.50701,7000000.0
2008-06-05 08:01:00,13.50692,13.51022,13.50084,13.51022,7000000.0
2008-06-05 08:02:00,13.49952,13.51097,13.49946,13.51058,7000000.0
2008-06-05 08:03:00,13.51056,13.51056,13.50028,13.50898,9000000.0
2008-06-05 08:04:00,13.49702,13.5053,13.49702,13.50037,7000000.0
2008-06-05 08:05:00,13.51146,13.5121,13.49996,13.49996,7000000.0
2008-06-05 08:06:00,13.51311,13.51311,13.50285,13.51196,10000000.0
2008-06-05 08:07:00,13.4993,13.51044,13.4993,13.50187,11000000.0
2008-06-05 08:08:00,13.51391,13.51428,13.50145,13.50145,11000000.0
2008-06-05 08:09:00,13.5167,13.5167,13.50317,13.50317,8000000.0
2008-06-05 08:10:00,13.50535,13.51253,13.50535,13.51253,8000000.0
2008-06-05 08:11:00,13.50422,13.51031,13.50275,13.51031,10000000.0
2008-06-05 08:12:00,13.51452,13.51452,13.50072,13.50128,10000000.0
2008-06-05 08:13:00,13.5007,13.50941,13.50064,13.50298,8000000.0
2008-06-05 08:14:00,13.50302,13.50782,13.50003,13.50003,7000000.0
2008-06-05 08:15:00,13.51245,13.51245,13.50196,13.50946,8000000.0
2008-06-05 08:16:00,13.50171,13.51161,13.50171,13.51161,7000000.0
2008-06-05 08:17:00,13.51181,13.51254,13.50267,13.51113,9000000.0
2008-06-05 08:18:00,13.51173,13.51173,13.50411,13.51131,7000000.0
2008-06-05 08:19:00,13.49915,13.50972,13.49878,13.50216,10000000.0
2008-06-05 08:20:00,13.51078,13.51078,13.49702,13.49702,8000000.0
2008-06-05 08:21:00,13.51037,13.51037,13.49755,13.49814,9000000.0
2008-06-05 08:22:00,13.50012,13.50964,13.50012,13.50242,9000000.0
2008-06-05 08:23:00,13.49882,13.51246,13.49882,13.51196,8000000.0
2008-06-05 08:24:00,13.51387,13.51387,13.49988,13.49988,8000000.0
2008-06-05 08:25:00,13.5087,13.5087,13.49927,13.50748,8000000.0
2008-06-05 08:26:00,13.4955,13.50865,13.49533,13.50865,7000000.0
2008-06-05 08:27:00,13.50931,13.50931,13.49265,13.49265,9000000.0
2008-06-05 08:28:00,13.49338,13.50366,13.49338,13.49598,10000000.0
2008-06-05 08:29:00,13.49234,13.50498,13.49234,13.50498,7000000.0
2008-06-05 08:30:00,13.50985,13.50985,13.49186,13.49186,8000000.0
2008-06-05 08:31:00,13.49995,13.50474,13.49368,13.50474,7000000.0
2008-06-05 08:32:00,13.49996,13.50944,13.49996,13.50315,7000000.0
2008-06-05 08:33:00,13.51464,13.51464,13.50144,13.50205,11000000.0
2008-06-05 08:34:00,13.5043,13.50874,13.49924,13.50013,10000000.0
2008-06-05 08:35:00,13.5011,13.51216,13.5011,13.50261,11000000.0
2008-06-05 08:36:00,13.51486,13.51486,13.49949,13.49949,7000000.0
2008-06-05 08:37:00,13.50198,13.50658,13.49861,13.49935,8000000.0
2008-06-05 08:38:00,13.49705,13.50773,13.49586,13.50708,8000000.0
2008-06-05 08:39:00,13.50532,13.5069,13.49654,13.5069,10000000.0
2008-06-05 08:40:00,13.49445,13.50878,13.49445,13.50878,8000000.0
2008-06-05 08:41:00,13.50013,13.50812,13.49745,13.49745,9000000.0
2008-06-05 08:42:00,13.50877,13.50877,13.4961,13.49718,11000000.0
2008-06-05 08:43:00,13.49997,13.5047,13.49794,13.4983,7000000.0
2008-06-05 08:44:00,13.49757,13.50753,13.4971,13.49737,11000000.0
2008-06-05 08:45:00,13.51165,13.51165,13.49645,13.49683,7000000.0
2008-06-05 08:46:00,13.50643,13.50771,13.49751,13.50771,10000000.0
2008-06-05 08:47:00,13.49937,13.50412,13.49606,13.49606,9000000.0
2008-06-05 08:48:00,13.50646,13.50956,13.50056,13.50956,7000000.0
2008-06-05 08:49:00,13.51194,13.5129,13.50101,13.50128,8000000.0
2008-06-05 08:50:00,13.50563,13.51369,13.50563,13.50645,7000000.0
2008-06-05 08:51:00,13.5148,13.51501,13.50677,13.51501,7000000.0
2008-06-05 08:52:00,13.52007,13.52264,13.50983,13.51327,7000000.0
2008-06-05 08:53:00,13.51358,13.52386,13.51325,13.51633,7000000.0
2008-06-05 08:54:00,13.52482,13.52482,13.51451,13.51526,7000000.0
2008-06-05 08:55:00,13.51895,13.5234,13.51213,13.51213,7000000.0
2008-06-05 08:56:00,13.5109,13.52108,13.51076,13.51366,8000000.0
2008-06-05 08:57:00,13.52516,13.52516,13.51364,13.52419,11000000.0
2008-06-05 08:58:00,13.51263,13.52504,13.51263,13.52466,10000000.0
2008-06-05 08:59:00,13.51052,13.52289,13.51052,13.51724,8000000.0
2008-06-05 09:00:00,13.52831,13.52831,13.51755,13.52593,8000000.0
2008-06-05 09:01:00,13.52044,13.5282,13.51892,13.5282,10000000.0
2008-06-05 09:02:00,13.53061,13.53061,13.5203,13.52569,8000000.0
2008-06-05 09:03:00,13.52831,13.52831,13.51755,13.52594,9000000.0
2008-06-05 09:04:00,13.51774,13.5279,13.51774,13.52074,10000000.0
2008-06-05 09:05:00,13.531,13.53172,13.51776,13.51776,7000000.0
2008-06-05 09:06:00,13.52992,13.53932,13.52446,13.53932,8000000.0
2008-06-05 09:07:00,13.53125,13.53964,13.53065,13.53964,10000000.0
2008-06-05 09:08:00,13.53238,13.53916,13.53209,13.53916,10000000.0
2008-06-05 09:09:00,13.54054,13.54054,13.52372,13.53262,11000000.0
2008-06-05 09:10:00,13.5244,13.52834,13.5204,13.52153,8000000.0
2008-06-05 09:11:00,13.53044,13.53199,13.52482,13.53146,7000000.0
2008-06-05 09:12:00,13.53048,13.53048,13.52193,13.53018,7000000.0
2008-06-05 09:13:00,13.52065,13.5308,13.52065,13.52235,11000000.0
2008-06-05 09:14:00,13.52987,13.52987,13.52308,13.52308,8000000.0
2008-06-05 09:15:00,13.52698,13.5308,13.5208,13.5308,8000000.0
2008-06-05 09:16:00,13.52076,13.5321,13.52076,13.5316,8000000.0
2008-06-05 09:17:00,13.52107,13.53256,13.52107,13.52406,10000000.0
2008-06-05 09:18:00,13.5336,13.5336,13.52341,13.52428,7000000.0
2008-06-05 09:19:00,13.52845,13.53498,13.5277,13.53498,8000000.0
2008-06-05 09:20:00,13.52828,13.53202,13.52618,13.53012,7000000.0
2008-06-05 09:21:00,13.5339,13.5339,13.52087,13.52087,9000000.0
2008-06-05 09:22:00,13.53375,13.53386,13.52135,13.52139,8000000.0
2008-06-05 09:23:00,13.52112,13.53009,13.52092,13.52347,8000000.0
2008-06-05 09:24:00,13.52345,13.53231,13.51961,13.51961,9000000.0
2008-06-05 09:25:00,13.51715,13.52645,13.51684,13.5194,8000000.0
2008-06-05 09:26:00,13.51831,13.52967,13.51831,13.52949,11000000.0
2008-06-05 09:27:00,13.52909,13.52909,13.5159,13.52508,9000000.0
2008-06-05 09:28:00,13.5171,13.52769,13.5171,13.51915,11000000.0
2008-06-05 09:29:00,13.5205,13.53388,13.5205,13.53376,8000000.0
2008-06-05 09:30:00,13.53069,13.53853,13.5261,13.53853,11000000.0
2008-06-05 09:31:00,13.53078,13.53597,13.52772,13.52848,8000000.0
2008-06-05 09:32:00,13.52952,13.53902,13.52877,13.5298,9000000.0
2008-06-05 09:33:00,13.52856,13.54091,13.52856,13.53612,7000000.0
2008-06-05 09:34:00,13.53392,13.54956,13.53392,13.54018,11000000.0
2008-06-05 09:35:00,13.55054,13.55058,13.54228,13.54788,7000000.0
2008-06-05 09:36:00,13.55158,13.55158,13.53487,13.5364,8000000.0
2008-06-05 09:37:00,13.54705,13.54705,13.53388,13.53388,8000000.0
2008-06-05 09:38:00,13.5356,13.54685,13.5356,13.53678,8000000.0
2008-06-05 09:39:00,13.54858,13.54858,13.5366,13.54674,10000000.0
2008-06-05 09:40:00,13.53921,13.54751,13.53623,13.53623,8000000.0
2008-06-05 09:41:00,13.53428,13.54655,13.53428,13.54655,10000000.0
2008-06-05 09:42:00,13.54799,13.54799,13.53219,13.53219,11000000.0
2008-06-05 09:43:00,13.54501,13.54516,13.53235,13.53413,9000000.0
2008-06-05 09:44:00,13.54763,13.54787,13.53771,13.54671,9000000.0
2008-06-05 09:45:00,13.54452,13.54665,13.537,13.5374,11000000.0
2008-06-05 09:46:00,13.53663,13.54635,13.53663,13.54209,7000000.0
2008-06-05 09:47:00,13.53881,13.55274,13.53881,13.55274,11000000.0
2008-06-05 09:48:00,13.55061,13.55862,13.54369,13.55862,9000000.0
2008-06-05 09:49:00,13.54531,13.55469,13.54315,13.55469,7000000.0
2008-06-05 09:50:00,13.54216,13.54999,13.54216,13.54522,7000000.0
2008-06-05 09:51:00,13.55494,13.55494,13.54167,13.54167,9000000.0
2008-06-05 09:52:00,13.55096,13.55096,13.5401,13.54963,10000000.0
2008-06-05 09:53:00,13.53934,13.54832,13.53898,13.54313,7000000.0
2008-06-05 09:54:00,13.55422,13.55422,13.54207,13.54207,7000000.0
2008-06-05 09:55:00,13.54658,13.55238,13.54307,13.54307,11000000.0
2008-06-05 09:56:00,13.54372,13.55556,13.54297,13.55556,8000000.0
2008-06-05 09:57:00,13.55774,13.55774,13.54422,13.54422,9000000.0
2008-06-05 09:58:00,13.5459,13.55697,13.5459,13.54898,8000000.0
2008-06-05 09:59:00,13.54956,13.55382,13.54752,13.55382,7000000.0
2008-06-05 10:00:00,13.54928,13.55481,13.54455,13.54479,7000000.0
2008-06-05 10:01:00,13.54815,13.55509,13.54655,13.54934,8000000.0
2008-06-05 10:02:00,13.55418,13.56152,13.55342,13.56152,9000000.0
2008-06-05 10:03:00,13.56422,13.56422,13.55095,13.55222,11000000.0
2008-06-05 10:04:00,13.56194,13.56288,13.55394,13.55394,10000000.0
2008-06-05 10:05:00,13.56166,13.56166,13.55446,13.55446,7000000.0
2008-06-05 10:06:00,13.56459,13.56459,13.55186,13.55272,11000000.0
2008-06-05 10:07:00,13.56245,13.56387,13.55699,13.55699,8000000.0
2008-06-05 10:08:00,13.55335,13.56306,13.55335,13.55623,8000000.0
2008-06-05 10:09:00,13.56869,13.56948,13.55431,13.55431,10000000.0
2008-06-05 10:10:00,13.55985,13.56941,13.55985,13.56229,7000000.0
2008-06-05 10:11:00,13.56924,13.57495,13.56785,13.57495,11000000.0
2008-06-05 10:12:00,13.57784,13.57784,13.56199,13.56283,11000000.0
2008-06-05 10:13:00,13.56657,13.57879,13.56657,13.57879,7000000.0
2008-06-05 10:14:00,13.57003,13.57386,13.5646,13.565,10000000.0
2008-06-05 10:15:00,13.57019,13.58565,13.57019,13.57745,8000000.0
2008-06-05 10:16:00,13.5886,13.58984,13.57606,13.58061,11000000.0
2008-06-05 10:17:00,13.58134,13.58961,13.57843,13.57843,8000000.0
2008-06-05 10:18:00,13.59013,13.59013,13.57048,13.57048,10000000.0
2008-06-05 10:19:00,13.56869,13.58216,13.56833,13.58163,9000000.0
2008-06-05 10:20:00,13.57137,13.57765,13.56839,13.56966,11000000.0
2008-06-05 10:21:00,13.57375,13.5853,13.57375,13.58378,10000000.0
2008-06-05 10:22:00,13.58444,13.58444,13.5694,13.57025,11000000.0
2008-06-05 10:23:00,13.58322,13.58322,13.57051,13.57128,8000000.0
2008-06-05 10:24:00,13.58387,13.58387,13.57045,13.57045,8000000.0
2008-06-05 10:25:00,13.57335,13.57929,13.56838,13.56838,7000000.0
2008-06-05 10:26:00,13.56648,13.57573,13.56648,13.56834,8000000.0
2008-06-05 10:27:00,13.57739,13.57776,13.56964,13.57776,7000000.0
2008-06-05 10:28:00,13.56912,13.57796,13.56736,13.56736,9000000.0
2008-06-05 10:29:00,13.57491,13.57491,13.56608,13.56608,10000000.0
2008-06-05 10:30:00,13.57618,13.57618,13.56246,13.56926,8000000.0
2008-06-05 10:31:00,13.5587,13.57096,13.55795,13.57096,9000000.0
2008-06-05 10:32:00,13.56164,13.57021,13.56127,13.56313,8000000.0
2008-06-05 10:33:00,13.57528,13.57528,13.56389,13.57283,9000000.0
2008-06-05 10:34:00,13.56105,13.57362,13.56041,13.57362,7000000.0
2008-06-05 10:35:00,13.5593,13.57132,13.55878,13.57116,8000000.0
2008-06-05 10:36:00,13.57128,13.57128,13.55977,13.56802,9000000.0
2008-06-05 10:37:00,13.5612,13.56654,13.55876,13.55876,10000000.0
2008-06-05 10:38:00,13.56038,13.57409,13.56038,13.57409,7000000.0
2008-06-05 10:39:00,13.57641,13.57641,13.56288,13.56288,7000000.0
2008-06-05 10:40:00,13.56485,13.56932,13.56059,13.56059,7000000.0
2008-06-05 10:41:00,13.5622,13.56999,13.55936,13.55936,8000000.0
2008-06-05 10:42:00,13.57387,13.57387,13.56179,13.57259,11000000.0
2008-06-05 10:43:00,13.56141,13.57291,13.56042,13.57291,8000000.0
2008-06-05 10:44:00,13.56173,13.57534,13.56173,13.57529,8000000.0
2008-06-05 10:45:00,13.57352,13.57352,13.56238,13.56288,7000000.0
2008-06-05 10:46:00,13.57193,13.57299,13.56521,13.56521,9000000.0
2008-06-05 10:47:00,13.57705,13.57705,13.56224,13.56224,7000000.0
2008-06-05 10:48:00,13.57433,13.57433,13.56066,13.56123,8000000.0
2008-06-05 10:49:00,13.5743,13.5743,13.56297,13.56896,7000000.0
2008-06-05 10:50:00,13.56345,13.56953,13.56345,13.56953,7000000.0
2008-06-05 10:51:00,13.57566,13.57566,13.55852,13.55994,11000000.0
2008-06-05 10:52:00,13.56279,13.56981,13.56181,13.56981,8000000.0
2008-06-05 10:53:00,13.55866,13.5718,13.55866,13.57177,8000000.0
2008-06-05 10:54:00,13.5694,13.5694,13.56103,13.56881,7000000.0
2008-06-05 10:55:00,13.55628,13.56804,13.55545,13.56783,9000000.0
2008-06-05 10:56:00,13.56706,13.56735,13.55591,13.56302,9000000.0
2008-06-05 10:57:00,13.56496,13.56496,13.55527,13.56298,8000000.0
2008-06-05 10:58:00,13.56065,13.56065,13.55423,13.55423,7000000.0
2008-06-05 10:59:00,13.56384,13.56408,13.55225,13.55225,8000000.0
2008-06-05 11:00:00,13.55365,13.56385,13.55365,13.56385,7000000.0
2008-06-05 11:01:00,13.55103,13.56245,13.55103,13.55872,7000000.0
2008-06-05 11:02:00,13.55882,13.56237,13.5532,13.55381,7000000.0
2008-06-05 11:03:00,13.56954,13.56954,13.55649,13.56701,11000000.0
2008-06-05 11:04:00,13.55847,13.56693,13.5569,13.5569,9000000.0
2008-06-05 11:05:00,13.55777,13.56526,13.5546,13.5546,8000000.0
2008-06-05 11:06:00,13.56409,13.56409,13.55217,13.55282,8000000.0
2008-06-05 11:07:00,13.55381,13.5617,13.55373,13.55758,7000000.0
2008-06-05 11:08:00,13.55761,13.56146,13.5536,13.55424,10000000.0
2008-06-05 11:09:00,13.56732,13.56732,13.55271,13.55271,11000000.0
2008-06-05 11:10:00,13.55625,13.56015,13.55008,13.55008,8000000.0
2008-06-05 11:11:00,13.55001,13.56354,13.55001,13.56354,7000000.0
2008-06-05 11:12:00,13.56516,13.56516,13.55354,13.56311,11000000.0
2008-06-05 11:13:00,13.55178,13.56073,13.55155,13.55498,7000000.0
2008-06-05 11:14:00,13.56185,13.56605,13.55685,13.56557,9000000.0
2008-06-05 11:15:00,13.56619,13.56619,13.55141,13.56067,11000000.0
2008-06-05 11:16:00,13.55098,13.56113,13.55098,13.55341,9000000.0
2008-06-05 11:17:00,13.56231,13.56613,13.55572,13.56613,8000000.0
2008-06-05 11:18:00,13.56614,13.56614,13.55658,13.56449,7000000.0
2008-06-05 11:19:00,13.55572,13.56364,13.55572,13.55576,8000000.0
2008-06-05 11:20:00,13.5624,13.56281,13.55607,13.56281,7000000.0
2008-06-05 11:21:00,13.56389,13.56389,13.55595,13.56301,7000000.0
2008-06-05 11:22:00,13.5561,13.56082,13.55273,13.55325,7000000.0
2008-06-05 11:23:00,13.56362,13.56362,13.54996,13.5507,10000000.0
2008-06-05 11:24:00,13.56261,13.56261,13.5552,13.5552,8000000.0
2008-06-05 11:25:00,13.56138,13.56138,13.55337,13.55337,8000000.0
2008-06-05 11:26:00,13.56098,13.5618,13.55618,13.5573,7000000.0
2008-06-05 11:27:00,13.56739,13.56739,13.55454,13.55519,8000000.0
2008-06-05 11:28:00,13.56502,13.57001,13.5602,13.57001,8000000.0
2008-06-05 11:29:00,13.5564,13.56896,13.5564,13.56896,7000000.0
2008-06-05 11:30:00,13.56956,13.56956,13.55915,13.56855,8000000.0
2008-06-05 11:31:00,13.5697,13.57066,13.56126,13.57066,9000000.0
2008-06-05 11:32:00,13.56382,13.56819,13.5603,13.56089,9000000.0
2008-06-05 11:33:00,13.5729,13.5746,13.56689,13.56689,8000000.0
2008-06-05 11:34:00,13.56346,13.57511,13.56299,13.57433,8000000.0
2008-06-05 11:35:00,13.56356,13.57226,13.56285,13.56285,8000000.0
2008-06-05 11:36:00,13.57456,13.57456,13.55906,13.55906,9000000.0
2008-06-05 11:37:00,13.56147,13.56957,13.56025,13.56025,8000000.0
2008-06-05 11:38:00,13.56093,13.56616,13.55759,13.5587,9000000.0
2008-06-05 11:39:00,13.57523,13.57554,13.56055,13.56159,10000000.0
2008-06-05 11:40:00,13.5733,13.5733,13.56132,13.56132,10000000.0
2008-06-05 11:41:00,13.56537,13.57608,13.56537,13.5673,8000000.0
2008-06-05 11:42:00,13.57702,13.57702,13.56435,13.56435,7000000.0
2008-06-05 11:43:00,13.5651,13.5777,13.56503,13.5777,11000000.0
2008-06-05 11:44:00,13.57588,13.57647,13.56586,13.57647,11000000.0
2008-06-05 11:45:00,13.57726,13.57743,13.5682,13.57743,9000000.0
2008-06-05 11:46:00,13.5667,13.57882,13.56657,13.5702,11000000.0
2008-06-05 11:47:00,13.57966,13.58097,13.57148,13.58097,9000000.0
2008-06-05 11:48:00,13.58467,13.58467,13.57265,13.57859,8000000.0
2008-06-05 11:49:00,13.57383,13.57773,13.56392,13.56392,7000000.0
2008-06-05 11:50:00,13.56855,13.5809,13.56855,13.57244,8000000.0
2008-06-05 11:51:00,13.58646,13.58646,13.56849,13.56849,11000000.0
2008-06-05 11:52:00,13.57079,13.57494,13.56434,13.56434,11000000.0
2008-06-05 11:53:00,13.57763,13.57841,13.57072,13.57652,7000000.0
2008-06-05 11:54:00,13.58199,13.58199,13.56696,13.56844,10000000.0
2008-06-05 11:55:00,13.57713,13.57792,13.56947,13.56947,10000000.0
2008-06-05 11:56:00,13.5785,13.58685,13.57449,13.58679,11000000.0
2008-06-05 11:57:00,13.58476,13.58476,13.57649,13.58373,7000000.0
2008-06-05 11:58:00,13.57102,13.57908,13.57007,13.57375,7000000.0
2008-06-05 11:59:00,13.57838,13.58124,13.57296,13.58028,9000000.0
2008-06-05 12:00:00,13.58253,13.58253,13.56801,13.5711,10000000.0
2008-06-05 12:01:00,13.5713,13.58652,13.57052,13.58639,11000000.0
2008-06-05 12:02:00,13.5869,13.58715,13.57773,13.58602,11000000.0
2008-06-05 12:03:00,13.58629,13.58629,13.57205,13.57287,8000000.0
2008-06-05 12:04:00,13.58765,13.58765,13.57192,13.57192,7000000.0
2008-06-05 12:05:00,13.58113,13.58747,13.57736,13.58747,8000000.0
2008-06-05 12:06:00,13.58981,13.58981,13.57731,13.57778,7000000.0
2008-06-05 12:07:00,13.59175,13.59175,13.58189,13.58968,9000000.0
2008-06-05 12:08:00,13.58172,13.58568,13.57558,13.57589,9000000.0
2008-06-05 12:09:00,13.58809,13.58809,13.57309,13.57329,8000000.0
2008-06-05 12:10:00,13.5742,13.58968,13.57405,13.58968,8000000.0
2008-06-05 12:11:00,13.58472,13.59117,13.58188,13.58208,7000000.0
2008-06-05 12:12:00,13.59821,13.59944,13.58379,13.58379,10000000.0
2008-06-05 12:13:00,13.59274,13.59274,13.57549,13.57592,11000000.0
2008-06-05 12:14:00,13.57634,13.58976,13.57601,13.58967,9000000.0
2008-06-05 12:15:00,13.58747,13.58841,13.58182,13.58341,7000000.0
2008-06-05 12:16:00,13.584,13.58989,13.57845,13.57845,7000000.0
2008-06-05 12:17:00,13.58919,13.5898,13.58032,13.58714,8000000.0
2008-06-05 12:18:00,13.58816,13.58816,13.57816,13.58766,9000000.0
2008-06-05 12:19:00,13.58049,13.58427,13.57513,13.57515,7000000.0
2008-06-05 12:20:00,13.57812,13.58422,13.57266,13.57266,8000000.0
2008-06-05 12:21:00,13.57979,13.58058,13.5719,13.5719,11000000.0
2008-06-05 12:22:00,13.58352,13.58391,13.57384,13.58342,11000000.0
2008-06-05 12:23:00,13.58325,13.58325,13.57303,13.58007,8000000.0
2008-06-05 12:24:00,13.58304,13.58304,13.57235,13.58096,10000000.0
2008-06-05 12:25:00,13.57016,13.57862,13.57016,13.57203,9000000.0
2008-06-05 12:26:00,13.5705,13.57861,13.57041,13.57206,8000000.0
2008-06-05 12:27:00,13.5823,13.58271,13.57636,13.57783,10000000.0
2008-06-05 12:28:00,13.58003,13.58872,13.57434,13.57434,9000000.0
2008-06-05 12:29:00,13.57131,13.5842,13.57123,13.57911,8000000.0
2008-06-05 12:30:00,13.58869,13.58869,13.57159,13.57174,8000000.0
2008-06-05 12:31:00,13.57622,13.57982,13.57486,13.57982,7000000.0
2008-06-05 12:32:00,13.57337,13.57861,13.57337,13.57861,7000000.0
2008-06-05 12:33:00,13.58203,13.58203,13.57149,13.57236,10000000.0
2008-06-05 12:34:00,13.58645,13.58645,13.57436,13.57467,8000000.0
2008-06-05 12:35:00,13.57408,13.58484,13.57408,13.58108,8000000.0
2008-06-05 12:36:00,13.59032,13.59032,13.57802,13.57803,7000000.0
2008-06-05 12:37:00,13.58036,13.59791,13.58036,13.59791,10000000.0
2008-06-05 12:38:00,13.58556,13.59664,13.58493,13.59604,7000000.0
2008-06-05 12:39:00,13.59515,13.59515,13.58073,13.58131,8000000.0
2008-06-05 12:40:00,13.5958,13.59581,13.58077,13.5811,10000000.0
2008-06-05 12:41:00,13.59379,13.59469,13.58382,13.59358,10000000.0
2008-06-05 12:42:00,13.59656,13.59656,13.58158,13.58158,8000000.0
2008-06-05 12:43:00,13.58312,13.58958,13.5821,13.58958,9000000.0
2008-06-05 12:44:00,13.58747,13.58944,13.57977,13.57977,10000000.0
2008-06-05 12:45:00,13.59057,13.59057,13.57946,13.58721,8000000.0
2008-06-05 12:46:00,13.57726,13.59027,13.57726,13.59027,8000000.0
2008-06-05 12:47:00,13.58025,13.58962,13.58025,13.58962,7000000.0
2008-06-05 12:48:00,13.59042,13.59042,13.57797,13.58704,8000000.0
2008-06-05 12:49:00,13.58994,13.58999,13.57916,13.58652,9000000.0
2008-06-05 12:50:00,13.57576,13.58685,13.57576,13.58685,7000000.0
2008-06-05 12:51:00,13.58721,13.58721,13.57344,13.57351,11000000.0
2008-06-05 12:52:00,13.57299,13.58421,13.57299,13.58409,7000000.0
2008-06-05 12:53:00,13.57352,13.57352,13.57213,13.57213,12000000.0
2008-06-05 12:54:00,13.58652,13.58652,13.57326,13.58368,16000000.0
2008-06-05 12:55:00,13.57358,13.58182,13.57319,13.57319,10000000.0
2008-06-05 12:56:00,13.58244,13.58457,13.57463,13.58457,9000000.0
2008-06-05 12:57:00,13.58751,13.58751,13.57291,13.57291,11000000.0
2008-06-05 12:58:00,13.57413,13.58184,13.57383,13.58157,12000000.0
2008-06-05 12:59:00,13.58265,13.58311,13.57313,13.58311,11000000.0
2008-06-05 13:00:00,13.58452,13.58452,13.57267,13.5729,13000000.0
2008-06-05 13:01:00,13.58432,13.58971,13.57425,13.58971,36000000.0
2008-06-05 13:02:00,13.5797,13.5937,13.5797,13.59356,23000000.0
2008-06-05 13:03:00,13.59208,13.59223,13.58608,13.58608,7000000.0
2008-06-05 13:04:00,13.59618,13.59773,13.58441,13.59479,17000000.0
2008-06-05 13:05:00,13.5822,13.59144,13.58139,13.58238,10000000.0
2008-06-05 13:06:00,13.59554,13.59554,13.57701,13.57701,13000000.0
2008-06-05 13:07:00,13.58007,13.5861,13.57735,13.57799,7000000.0
2008-06-05 13:08:00,13.57778,13.58924,13.57778,13.58924,7000000.0
2008-06-05 13:09:00,13.58973,13.58973,13.57621,13.57621,8000000.0
2008-06-05 13:10:00,13.58846,13.58911,13.57559,13.576,8000000.0
2008-06-05 13:11:00,13.57867,13.58793,13.57867,13.5823,9000000.0
2008-06-05 13:12:00,13.5915,13.5915,13.57672,13.57674,7000000.0
2008-06-05 13:13:00,13.58674,13.59272,13.58209,13.59272,10000000.0
2008-06-05 13:14:00,13.5782,13.58648,13.5782,13.58101,7000000.0
2008-06-05 13:15:00,13.59174,13.59242,13.57437,13.57437,8000000.0
2008-06-05 13:16:00,13.58442,13.58442,13.57441,13.58274,10000000.0
2008-06-05 13:17:00,13.5705,13.57179,13.5705,13.57179,7000000.0
2008-06-05 13:18:00,13.58627,13.58627,13.57476,13.57598,20000000.0
2008-06-05 13:19:00,13.58714,13.58714,13.57542,13.57542,19000000.0
2008-06-05 13:20:00,13.58899,13.58996,13.57716,13.57892,10000000.0
2008-06-05 13:21:00,13.59256,13.59256,13.57598,13.57598,8000000.0
2008-06-05 13:22:00,13.58238,13.58681,13.57823,13.58681,11000000.0
2008-06-05 13:23:00,13.57578,13.58697,13.57338,13.5858,20000000.0
2008-06-05 13:24:00,13.58836,13.58836,13.5762,13.58528,14000000.0
2008-06-05 13:25:00,13.57349,13.58575,13.57276,13.58513,23000000.0
2008-06-05 13:26:00,13.57598,13.58286,13.57517,13.58286,11000000.0
2008-06-05 13:27:00,13.5846,13.5846,13.57295,13.57339,8000000.0
2008-06-05 13:28:00,13.57398,13.58606,13.57333,13.57735,13000000.0
2008-06-05 13:29:00,13.57653,13.58838,13.57516,13.58781,12000000.0
2008-06-05 13:30:00,13.58775,13.58775,13.57511,13.5755,10000000.0
2008-06-05 13:31:00,13.58415,13.58722,13.5797,13.5869,10000000.0
2008-06-05 13:32:00,13.57673,13.58568,13.57673,13.5779,8000000.0
2008-06-05 13:33:00,13.58823,13.58823,13.57985,13.58651,7000000.0
2008-06-05 13:34:00,13.57352,13.58278,13.57234,13.573,13000000.0
2008-06-05 13:35:00,13.57273,13.58352,13.5719,13.58352,11000000.0
2008-06-05 13:36:00,13.58834,13.58834,13.57304,13.57304,9000000.0
2008-06-05 13:37:00,13.57081,13.5845,13.57081,13.58444,23000000.0
2008-06-05 13:38:00,13.57311,13.58548,13.57311,13.58508,10000000.0
2008-06-05 13:39:00,13.58639,13.58639,13.57347,13.57418,9000000.0
2008-06-05 13:40:00,13.58502,13.58502,13.57368,13.57396,13000000.0
2008-06-05 13:41:00,13.58313,13.58706,13.57856,13.58677,8000000.0
2008-06-05 13:42:00,13.59026,13.59026,13.57639,13.58452,10000000.0
2008-06-05 13:43:00,13.57732,13.58168,13.57325,13.57362,7000000.0
2008-06-05 13:44:00,13.57553,13.5839,13.5733,13.5733,8000000.0
2008-06-05 13:45:00,13.58458,13.58458,13.57202,13.57202,10000000.0
2008-06-05 13:46:00,13.57332,13.58524,13.57332,13.57569,10000000.0
2008-06-05 13:47:00,13.57747,13.58466,13.57555,13.58466,10000000.0
2008-06-05 13:48:00,13.58725,13.58725,13.57187,13.57187,11000000.0
2008-06-05 13:49:00,13.58341,13.58379,13.57247,13.57247,15000000.0
2008-06-05 13:50:00,13.57495,13.5825,13.57469,13.5825,9000000.0
2008-06-05 13:51:00,13.58398,13.58842,13.5753,13.58842,9000000.0
2008-06-05 13:52:00,13.58104,13.58787,13.57866,13.58787,11000000.0
2008-06-05 13:53:00,13.57588,13.58862,13.57588,13.58707,9000000.0
2008-06-05 13:54:00,13.58644,13.58644,13.57362,13.57362,11000000.0
2008-06-05 13:55:00,13.58324,13.58658,13.57889,13.58621,8000000.0
2008-06-05 13:56:00,13.57488,13.58253,13.57332,13.57332,8000000.0
2008-06-05 13:57:00,13.58438,13.58438,13.57125,13.57141,10000000.0
2008-06-05 13:58:00,13.57226,13.5823,13.57197,13.5823,9000000.0
2008-06-05 13:59:00,13.5842,13.58451,13.57492,13.58313,11000000.0
2008-06-05 14:00:00,13.58576,13.58576,13.57465,13.58284,11000000.0
2008-06-05 14:01:00,13.57078,13.58272,13.57074,13.58272,8000000.0
2008-06-05 14:02:00,13.58347,13.58347,13.57203,13.57224,31000000.0
2008-06-05 14:03:00,13.58606,13.58606,13.57046,13.57046,8000000.0
2008-06-05 14:04:00,13.58181,13.58181,13.56537,13.56592,9000000.0
2008-06-05 14:05:00,13.57879,13.57926,13.56484,13.56484,7000000.0
2008-06-05 14:06:00,13.5756,13.5756,13.56553,13.56578,7000000.0
2008-06-05 14:07:00,13.57741,13.57741,13.56806,13.56806,13000000.0
2008-06-05 14:08:00,13.57891,13.58138,13.56843,13.57033,49000000.0
2008-06-05 14:09:00,13.58303,13.58303,13.56924,13.56924,14000000.0
2008-06-05 14:10:00,13.58215,13.58215,13.56758,13.56832,9000000.0
2008-06-05 14:11:00,13.5716,13.57649,13.56871,13.56949,8000000.0
2008-06-05 14:12:00,13.58435,13.58476,13.57215,13.57234,7000000.0
2008-06-05 14:13:00,13.57362,13.58588,13.57278,13.58588,8000000.0
2008-06-05 14:14:00,13.57818,13.58585,13.57484,13.57484,10000000.0
2008-06-05 14:15:00,13.58842,13.58842,13.57699,13.58642,10000000.0
2008-06-05 14:16:00,13.58668,13.58668,13.57745,13.58548,9000000.0
2008-06-05 14:17:00,13.57543,13.58587,13.57476,13.58587,18000000.0
2008-06-05 14:18:00,13.58644,13.58644,13.57531,13.58579,11000000.0
2008-06-05 14:19:00,13.58328,13.58577,13.57849,13.58577,10000000.0
2008-06-05 14:20:00,13.57559,13.58738,13.57559,13.58738,9000000.0
2008-06-05 14:21:00,13.58979,13.58979,13.57357,13.57434,11000000.0
2008-06-05 14:22:00,13.5878,13.5878,13.57496,13.57524,8000000.0
2008-06-05 14:23:00,13.58831,13.58831,13.57545,13.5756,9000000.0
2008-06-05 14:24:00,13.58765,13.58765,13.57983,13.58715,7000000.0
2008-06-05 14:25:00,13.57561,13.58804,13.57463,13.58804,10000000.0
2008-06-05 14:26:00,13.58215,13.58965,13.58095,13.58965,11000000.0
2008-06-05 14:27:00,13.57905,13.5892,13.5787,13.5838,8000000.0
2008-06-05 14:28:00,13.58124,13.59464,13.58124,13.59392,10000000.0
2008-06-05 14:29:00,13.58934,13.58934,13.58009,13.58009,8000000.0
2008-06-05 14:30:00,13.59512,13.60144,13.58012,13.59179,13000000.0
2008-06-05 14:31:00,13.5984,13.61139,13.5984,13.60361,8000000.0
2008-06-05 14:32:00,13.60259,13.61109,13.60181,13.61109,11000000.0
2008-06-05 14:33:00,13.61708,13.61824,13.60545,13.60696,7000000.0
2008-06-05 14:34:00,13.61312,13.61794,13.60945,13.60945,7000000.0
2008-06-05 14:35:00,13.62148,13.62165,13.61119,13.61644,8000000.0
2008-06-05 14:36:00,13.6196,13.6196,13.60182,13.60182,11000000.0
2008-06-05 14:37:00,13.60254,13.61008,13.59894,13.59894,9000000.0
2008-06-05 14:38:00,13.60836,13.60836,13.5948,13.59612,10000000.0
2008-06-05 14:39:00,13.60801,13.60801,13.59538,13.60312,9000000.0
2008-06-05 14:40:00,13.59147,13.60348,13.59054,13.60298,7000000.0
2008-06-05 14:41:00,13.60038,13.60038,13.59313,13.59313,7000000.0
2008-06-05 14:42:00,13.59363,13.60402,13.59181,13.59215,14000000.0
2008-06-05 14:43:00,13.5899,13.60282,13.5899,13.59466,11000000.0
2008-06-05 14:44:00,13.60373,13.60651,13.59515,13.59857,12000000.0
2008-06-05 14:45:00,13.61092,13.61092,13.59293,13.59293,8000000.0
2008-06-05 14:46:00,13.60732,13.60762,13.59626,13.59634,7000000.0
2008-06-05 14:47:00,13.59345,13.60845,13.59233,13.60778,9000000.0
2008-06-05 14:48:00,13.5972,13.60836,13.5958,13.5958,11000000.0
2008-06-05 14:49:00,13.59222,13.60616,13.59089,13.60616,9000000.0
2008-06-05 14:50:00,13.59789,13.60312,13.59358,13.59358,7000000.0
2008-06-05 14:51:00,13.60506,13.60506,13.59216,13.6047,13000000.0
2008-06-05 14:52:00,13.58738,13.59861,13.58635,13.59742,9000000.0
2008-06-05 14:53:00,13.58542,13.5964,13.58295,13.58317,12000000.0
2008-06-05 14:54:00,13.5949,13.59519,13.58959,13.58966,7000000.0
2008-06-05 14:55:00,13.58944,13.59798,13.58681,13.58697,13000000.0
2008-06-05 14:56:00,13.58701,13.59748,13.57688,13.58482,21000000.0
2008-06-05 14:57:00,13.58373,13.58616,13.56892,13.56976,17000000.0
2008-06-05 14:58:00,13.57673,13.57705,13.55823,13.57705,18000000.0
2008-06-05 14:59:00,13.57305,13.59775,13.57305,13.57742,16000000.0
2008-06-05 15:00:00,13.57995,13.59097,13.57867,13.58112,11000000.0
2008-06-05 15:01:00,13.59307,13.59441,13.58054,13.58222,8000000.0
2008-06-05 15:02:00,13.58706,13.59256,13.56995,13.56995,8000000.0
2008-06-05 15:03:00,13.5786,13.59005,13.57399,13.58985,11000000.0
2008-06-05 15:04:00,13.5806,13.59481,13.5806,13.59399,8000000.0
2008-06-05 15:05:00,13.5844,13.5892,13.5803,13.58117,8000000.0
2008-06-05 15:06:00,13.59141,13.59551,13.58529,13.59551,9000000.0
2008-06-05 15:07:00,13.58704,13.59025,13.58093,13.58093,7000000.0
2008-06-05 15:08:00,13.58135,13.59215,13.58135,13.58567,11000000.0
2008-06-05 15:09:00,13.6028,13.60437,13.59128,13.5945,7000000.0
2008-06-05 15:10:00,13.59448,13.60517,13.59281,13.59391,9000000.0
2008-06-05 15:11:00,13.59023,13.59433,13.58175,13.58175,8000000.0
2008-06-05 15:12:00,13.59391,13.59391,13.57668,13.57783,10000000.0
2008-06-05 15:13:00,13.57323,13.58155,13.56934,13.57167,8000000.0
2008-06-05 15:14:00,13.57135,13.57544,13.56727,13.57245,7000000.0
2008-06-05 15:15:00,13.57342,13.57595,13.56506,13.56763,8000000.0
2008-06-05 15:16:00,13.58063,13.58764,13.57021,13.58764,32000000.0
2008-06-05 15:17:00,13.58961,13.59172,13.58552,13.59172,11000000.0
2008-06-05 15:18:00,13.59635,13.59635,13.5807,13.5807,9000000.0
2008-06-05 15:19:00,13.57983,13.58194,13.57983,13.58073,8000000.0
2008-06-05 15:20:00,13.5818,13.58399,13.58121,13.58243,14000000.0
2008-06-05 15:21:00,13.59564,13.59564,13.57106,13.57147,16000000.0
2008-06-05 15:22:00,13.58373,13.58427,13.57039,13.58427,17000000.0
2008-06-05 15:23:00,13.5854,13.5854,13.56906,13.57177,22000000.0
2008-06-05 15:24:00,13.58531,13.58531,13.56908,13.57235,14000000.0
2008-06-05 15:25:00,13.58483,13.5858,13.57212,13.58301,14000000.0
2008-06-05 15:26:00,13.5747,13.5806,13.57129,13.57129,7000000.0
2008-06-05 15:27:00,13.58948,13.58948,13.56408,13.57718,25000000.0
2008-06-05 15:28:00,13.56063,13.57824,13.55974,13.5695,19000000.0
2008-06-05 15:29:00,13.56714,13.57899,13.56714,13.57861,8000000.0
2008-06-05 15:30:00,13.58107,13.58107,13.56587,13.56609,13000000.0
2008-06-05 15:31:00,13.56487,13.56835,13.564,13.564,28000000.0
2008-06-05 15:32:00,13.56485,13.56754,13.5641,13.56644,24000000.0
2008-06-05 15:33:00,13.57082,13.57503,13.56747,13.56989,10000000.0
2008-06-05 15:34:00,13.56807,13.56807,13.56251,13.56308,8000000.0
2008-06-05 15:35:00,13.5623,13.56241,13.55736,13.55987,32000000.0
2008-06-05 15:36:00,13.57277,13.57277,13.54937,13.54937,28000000.0
2008-06-05 15:37:00,13.55078,13.5519,13.54376,13.55002,26000000.0
2008-06-05 15:38:00,13.54936,13.55848,13.54936,13.55805,8000000.0
2008-06-05 15:39:00,13.5699,13.5699,13.55767,13.55807,9000000.0
2008-06-05 15:40:00,13.55961,13.55961,13.55098,13.55286,15000000.0
2008-06-05 15:41:00,13.55361,13.55656,13.55024,13.55436,33000000.0
2008-06-05 15:42:00,13.57014,13.57014,13.55511,13.55761,29000000.0
2008-06-05 15:43:00,13.55538,13.55847,13.55423,13.55754,16000000.0
2008-06-05 15:44:00,13.55577,13.5571,13.55416,13.55487,20000000.0
2008-06-05 15:45:00,13.56827,13.56827,13.55492,13.55606,18000000.0
2008-06-05 15:46:00,13.55395,13.55574,13.5529,13.5529,22000000.0
2008-06-05 15:47:00,13.55141,13.55141,13.54613,13.54663,18000000.0
2008-06-05 15:48:00,13.56004,13.56004,13.54246,13.54246,14000000.0
2008-06-05 15:49:00,13.54229,13.54862,13.54229,13.54744,27000000.0
2008-06-05 15:50:00,13.54782,13.54954,13.54731,13.54908,30000000.0
2008-06-05 15:51:00,13.55096,13.56147,13.55044,13.55245,12000000.0
2008-06-05 15:52:00,13.55212,13.55224,13.54986,13.55067,20000000.0
2008-06-05 15:53:00,13.55211,13.5556,13.55177,13.5527,27000000.0
2008-06-05 15:54:00,13.5644,13.5644,13.55133,13.55294,9000000.0
2008-06-05 15:55:00,13.55451,13.5668,13.54909,13.54909,17000000.0
2008-06-05 15:56:00,13.55101,13.55864,13.54719,13.54793,16000000.0
2008-06-05 15:57:00,13.56071,13.56252,13.5505,13.56252,8000000.0
2008-06-05 15:58:00,13.55453,13.56861,13.55453,13.557,18000000.0
2008-06-05 15:59:00,13.56765,13.56911,13.55601,13.55782,16000000.0
2008-06-05 16:00:00,13.5661,13.57319,13.55938,13.56159,11000000.0
2008-06-05 16:01:00,13.55799,13.55799,13.54321,13.54692,10000000.0
2008-06-05 16:02:00,13.55742,13.56115,13.55125,13.55125,10000000.0
2008-06-05 16:03:00,13.56397,13.56397,13.54455,13.54544,11000000.0
2008-06-05 16:04:00,13.5571,13.56461,13.54786,13.56461,13000000.0
2008-06-05 16:05:00,13.55436,13.56666,13.55311,13.56512,13000000.0
2008-06-05 16:06:00,13.56582,13.56848,13.55377,13.55774,18000000.0
2008-06-05 16:07:00,13.55681,13.57131,13.55681,13.57007,27000000.0
2008-06-05 16:08:00,13.5573,13.56606,13.55587,13.56015,7000000.0
2008-06-05 16:09:00,13.56778,13.5701,13.56211,13.56999,8000000.0
2008-06-05 16:10:00,13.57022,13.5711,13.559,13.559,7000000.0
2008-06-05 16:11:00,13.56007,13.57382,13.55957,13.57382,7000000.0
2008-06-05 16:12:00,13.57165,13.57165,13.54935,13.55028,9000000.0
2008-06-05 16:13:00,13.55514,13.5637,13.55297,13.5637,11000000.0
2008-06-05 16:14:00,13.55039,13.56433,13.5486,13.55032,12000000.0
2008-06-05 16:15:00,13.55755,13.56309,13.55278,13.55584,11000000.0
2008-06-05 16:16:00,13.56752,13.56996,13.55299,13.56651,20000000.0
2008-06-05 16:17:00,13.55426,13.56646,13.55211,13.56646,9000000.0
2008-06-05 16:18:00,13.56816,13.56913,13.55512,13.55591,18000000.0
2008-06-05 16:19:00,13.56943,13.57634,13.55882,13.56314,34000000.0
2008-06-05 16:20:00,13.5742,13.5742,13.55572,13.55572,11000000.0
2008-06-05 16:21:00,13.5715,13.57155,13.55509,13.55747,13000000.0
2008-06-05 16:22:00,13.56906,13.56906,13.5577,13.56771,12000000.0
2008-06-05 16:23:00,13.56987,13.56987,13.5559,13.5564,8000000.0
2008-06-05 16:24:00,13.55692,13.57586,13.55573,13.56435,14000000.0
2008-06-05 16:25:00,13.56564,13.57172,13.56076,13.56145,12000000.0
2008-06-05 16:26:00,13.56078,13.57143,13.55913,13.57143,8000000.0
2008-06-05 16:27:00,13.5767,13.5775,13.56651,13.57488,9000000.0
2008-06-05 16:28:00,13.56788,13.57221,13.56447,13.57185,9000000.0
2008-06-05 16:29:00,13.56257,13.57467,13.56163,13.56579,13000000.0
2008-06-05 16:30:00,13.57407,13.57407,13.56068,13.56068,7000000.0
2008-06-05 16:31:00,13.57481,13.57544,13.56342,13.56351,7000000.0
2008-06-05 16:32:00,13.56487,13.58429,13.56487,13.57348,16000000.0
2008-06-05 16:33:00,13.58531,13.58734,13.57332,13.58502,17000000.0
2008-06-05 16:34:00,13.57417,13.58508,13.57164,13.5736,19000000.0
2008-06-05 16:35:00,13.57264,13.58403,13.57196,13.58314,8000000.0
2008-06-05 16:36:00,13.56506,13.57915,13.5649,13.57133,12000000.0
2008-06-05 16:37:00,13.56945,13.57852,13.56482,13.57778,18000000.0
2008-06-05 16:38:00,13.56473,13.57874,13.56434,13.56993,21000000.0
2008-06-05 16:39:00,13.57008,13.58129,13.56919,13.5716,11000000.0
2008-06-05 16:40:00,13.58307,13.58388,13.56959,13.58128,15000000.0
2008-06-05 16:41:00,13.57077,13.58002,13.56898,13.5795,20000000.0
2008-06-05 16:42:00,13.57761,13.57849,13.57148,13.5724,9000000.0
2008-06-05 16:43:00,13.58457,13.58584,13.57462,13.58364,10000000.0
2008-06-05 16:44:00,13.58618,13.58703,13.57305,13.57582,12000000.0
2008-06-05 16:45:00,13.58991,13.58991,13.57635,13.58851,24000000.0
2008-06-05 16:46:00,13.58107,13.58482,13.57568,13.57568,11000000.0
2008-06-05 16:47:00,13.58717,13.58717,13.57333,13.58663,39000000.0
2008-06-05 16:48:00,13.58571,13.58571,13.5736,13.57489,7000000.0
2008-06-05 16:49:00,13.58497,13.58664,13.57982,13.58016,8000000.0
2008-06-05 16:50:00,13.58737,13.59089,13.58172,13.59089,10000000.0
2008-06-05 16:51:00,13.5869,13.5869,13.57917,13.58629,7000000.0
2008-06-05 16:52:00,13.58475,13.58475,13.57308,13.58407,10000000.0
2008-06-05 16:53:00,13.58484,13.58564,13.57189,13.57229,29000000.0
2008-06-05 16:54:00,13.58325,13.58524,13.57368,13.58524,13000000.0
2008-06-05 16:55:00,13.57629,13.58837,13.5761,13.58837,16000000.0
2008-06-05 16:56:00,13.57582,13.58736,13.57503,13.58736,13000000.0
2008-06-05 16:57:00,13.5879,13.5879,13.57267,13.57373,10000000.0
2008-06-05 16:58:00,13.57548,13.5823,13.57482,13.5823,9000000.0
2008-06-05 16:59:00,13.57066,13.58659,13.57066,13.58659,18000000.0
2008-06-05 17:00:00,13.58627,13.58698,13.57613,13.58695,21000000.0
2008-06-05 17:01:00,13.58559,13.59105,13.57679,13.58034,19000000.0
2008-06-05 17:02:00,13.58243,13.58799,13.58028,13.58799,8000000.0
2008-06-05 17:03:00,13.59236,13.59344,13.57879,13.59158,15000000.0
2008-06-05 17:04:00,13.58053,13.59094,13.58053,13.59038,10000000.0
2008-06-05 17:05:00,13.57629,13.58523,13.57518,13.57684,8000000.0
2008-06-05 17:06:00,13.5863,13.5863,13.57123,13.58166,14000000.0
2008-06-05 17:07:00,13.57087,13.57982,13.5696,13.5696,15000000.0
2008-06-05 17:08:00,13.57224,13.58143,13.5706,13.5706,10000000.0
2008-06-05 17:09:00,13.58359,13.58359,13.56748,13.56819,11000000.0
2008-06-05 17:10:00,13.57839,13.57908,13.56875,13.5778,18000000.0
2008-06-05 17:11:00,13.56925,13.57667,13.56863,13.57667,8000000.0
2008-06-05 17:12:00,13.57954,13.57954,13.56591,13.56629,16000000.0
2008-06-05 17:13:00,13.57724,13.57724,13.56421,13.56421,15000000.0
2008-06-05 17:14:00,13.5638,13.57612,13.5615,13.57584,18000000.0
2008-06-05 17:15:00,13.57415,13.5782,13.56986,13.5782,9000000.0
2008-06-05 17:16:00,13.57671,13.57862,13.56807,13.57776,12000000.0
2008-06-05 17:17:00,13.56568,13.57985,13.56568,13.57985,16000000.0
2008-06-05 17:18:00,13.58155,13.58155,13.56513,13.56649,22000000.0
2008-06-05 17:19:00,13.58016,13.58016,13.56785,13.56847,8000000.0
2008-06-05 17:20:00,13.57055,13.57878,13.56785,13.56808,14000000.0
2008-06-05 17:21:00,13.58213,13.58213,13.56848,13.56848,7000000.0
2008-06-05 17:22:00,13.57992,13.57992,13.56523,13.56687,17000000.0
2008-06-05 17:23:00,13.58104,13.58107,13.56767,13.56767,11000000.0
2008-06-05 17:24:00,13.58137,13.58137,13.5661,13.57606,14000000.0
2008-06-05 17:25:00,13.56518,13.57787,13.56518,13.5767,54000000.0
2008-06-05 17:26:00,13.57329,13.57443,13.56062,13.56062,21000000.0
2008-06-05 17:27:00,13.56053,13.57388,13.55956,13.57316,12000000.0
2008-06-05 17:28:00,13.57364,13.57364,13.56275,13.57209,11000000.0
2008-06-05 17:29:00,13.5626,13.57157,13.5626,13.56307,8000000.0
2008-06-05 17:30:00,13.56447,13.57655,13.56447,13.57641,7000000.0
2008-06-05 17:31:00,13.5638,13.57607,13.56297,13.57607,7000000.0
2008-06-05 17:32:00,13.56172,13.57282,13.56172,13.56286,11000000.0
2008-06-05 17:33:00,13.57281,13.57281,13.56048,13.5609,9000000.0
2008-06-05 17:34:00,13.56292,13.57348,13.56162,13.57155,21000000.0
2008-06-05 17:35:00,13.56097,13.5708,13.56097,13.56307,8000000.0
2008-06-05 17:36:00,13.57627,13.5766,13.56276,13.56276,7000000.0
2008-06-05 17:37:00,13.57459,13.57459,13.56616,13.56676,12000000.0
2008-06-05 17:38:00,13.57885,13.57909,13.56666,13.56753,8000000.0
2008-06-05 17:39:00,13.58041,13.58256,13.56933,13.56933,18000000.0
2008-06-05 17:40:00,13.56737,13.57536,13.56737,13.56996,7000000.0
2008-06-05 17:41:00,13.57107,13.57899,13.57037,13.57899,10000000.0
2008-06-05 17:42:00,13.58042,13.58042,13.56847,13.57678,8000000.0
2008-06-05 17:43:00,13.57909,13.57936,13.56643,13.56643,7000000.0
2008-06-05 17:44:00,13.56755,13.57736,13.56755,13.56868,9000000.0
2008-06-05 17:45:00,13.57974,13.57974,13.56997,13.57883,8000000.0
2008-06-05 17:46:00,13.56928,13.58171,13.56928,13.58113,8000000.0
2008-06-05 17:47:00,13.57051,13.58106,13.56901,13.56901,20000000.0
2008-06-05 17:48:00,13.58216,13.58216,13.56524,13.57607,20000000.0
2008-06-05 17:49:00,13.56473,13.57456,13.56421,13.56511,10000000.0
2008-06-05 17:50:00,13.56565,13.57277,13.56238,13.56238,9000000.0
2008-06-05 17:51:00,13.57317,13.57317,13.56027,13.56027,10000000.0
2008-06-05 17:52:00,13.56965,13.57062,13.5561,13.56011,24000000.0
2008-06-05 17:53:00,13.56054,13.56914,13.55777,13.55915,19000000.0
2008-06-05 17:54:00,13.57108,13.57152,13.5582,13.56415,24000000.0
2008-06-05 17:55:00,13.57267,13.57396,13.56295,13.57317,20000000.0
2008-06-05 17:56:00,13.56114,13.57477,13.56114,13.57477,10000000.0
2008-06-05 17:57:00,13.57432,13.57432,13.56287,13.57291,14000000.0
2008-06-05 17:58:00,13.57177,13.57177,13.56193,13.56193,12000000.0
2008-06-05 17:59:00,13.56052,13.57281,13.56052,13.57281,25000000.0
2008-06-05 18:00:00,13.57367,13.57367,13.56006,13.56177,12000000.0
2008-06-05 18:01:00,13.57595,13.57687,13.56431,13.56493,9000000.0
2008-06-05 18:02:00,13.56443,13.57632,13.56335,13.56493,19000000.0
2008-06-05 18:03:00,13.57387,13.57764,13.56953,13.57707,11000000.0
2008-06-05 18:04:00,13.56618,13.57733,13.56098,13.56098,11000000.0
2008-06-05 18:05:00,13.55732,13.56582,13.5566,13.5575,8000000.0
2008-06-05 18:06:00,13.57057,13.57088,13.55624,13.55798,14000000.0
2008-06-05 18:07:00,13.56978,13.56978,13.55821,13.56723,11000000.0
2008-06-05 18:08:00,13.55752,13.56899,13.55744,13.55774,23000000.0
2008-06-05 18:09:00,13.57277,13.57277,13.55626,13.568,22000000.0
2008-06-05 18:10:00,13.56002,13.56885,13.55981,13.56885,9000000.0
2008-06-05 18:11:00,13.56694,13.56992,13.56204,13.56955,9000000.0
2008-06-05 18:12:00,13.57108,13.57108,13.55613,13.55613,27000000.0
2008-06-05 18:13:00,13.56874,13.569,13.55652,13.56692,15000000.0
2008-06-05 18:14:00,13.56422,13.56422,13.54941,13.54978,9000000.0
2008-06-05 18:15:00,13.56626,13.56626,13.55062,13.56356,22000000.0
2008-06-05 18:16:00,13.55169,13.56476,13.55169,13.55314,23000000.0
2008-06-05 18:17:00,13.55327,13.56555,13.55327,13.56555,18000000.0
2008-06-05 18:18:00,13.56687,13.56687,13.55383,13.5544,20000000.0
2008-06-05 18:19:00,13.56268,13.56617,13.55729,13.56617,10000000.0
2008-06-05 18:20:00,13.55588,13.56754,13.55588,13.56703,7000000.0
2008-06-05 18:21:00,13.56758,13.56758,13.55525,13.56706,25000000.0
2008-06-05 18:22:00,13.56834,13.56834,13.55669,13.55669,10000000.0
2008-06-05 18:23:00,13.56766,13.56766,13.55599,13.5563,10000000.0
2008-06-05 18:24:00,13.56674,13.57036,13.56151,13.56995,8000000.0
2008-06-05 18:25:00,13.56095,13.56623,13.55564,13.55728,11000000.0
2008-06-05 18:26:00,13.56689,13.57195,13.56321,13.57118,8000000.0
2008-06-05 18:27:00,13.5721,13.5721,13.55828,13.56827,25000000.0
2008-06-05 18:28:00,13.55756,13.56857,13.55756,13.56857,12000000.0
2008-06-05 18:29:00,13.56732,13.56955,13.56104,13.56955,7000000.0
2008-06-05 18:30:00,13.57275,13.57275,13.56043,13.57102,16000000.0
2008-06-05 18:31:00,13.55946,13.57145,13.55879,13.57145,18000000.0
2008-06-05 18:32:00,13.57175,13.57195,13.55971,13.55971,20000000.0
2008-06-05 18:33:00,13.57204,13.57302,13.56278,13.57139,13000000.0
2008-06-05 18:34:00,13.56313,13.57115,13.56253,13.57115,11000000.0
2008-06-05 18:35:00,13.57005,13.57005,13.5606,13.56971,10000000.0
2008-06-05 18:36:00,13.57323,13.57323,13.55901,13.57025,18000000.0
2008-06-05 18:37:00,13.55794,13.57025,13.5568,13.56973,9000000.0
2008-06-05 18:38:00,13.55612,13.56851,13.55594,13.56832,11000000.0
2008-06-05 18:39:00,13.56703,13.56755,13.55958,13.56755,7000000.0
2008-06-05 18:40:00,13.56821,13.56821,13.55687,13.56782,16000000.0
2008-06-05 18:41:00,13.56792,13.56792,13.55679,13.56726,16000000.0
2008-06-05 18:42:00,13.56996,13.56996,13.5563,13.56705,15000000.0
2008-06-05 18:43:00,13.55996,13.56608,13.55996,13.56608,8000000.0
2008-06-05 18:44:00,13.55491,13.56681,13.55466,13.56643,10000000.0
2008-06-05 18:45:00,13.56853,13.56853,13.55404,13.55404,11000000.0
2008-06-05 18:46:00,13.55337,13.5672,13.5533,13.56682,13000000.0
2008-06-05 18:47:00,13.5666,13.5666,13.55313,13.55313,9000000.0
2008-06-05 18:48:00,13.563,13.563,13.54924,13.54978,7000000.0
2008-06-05 18:49:00,13.55867,13.56132,13.55264,13.56132,7000000.0
2008-06-05 18:50:00,13.55013,13.55914,13.55013,13.5523,8000000.0
2008-06-05 18:51:00,13.55863,13.55863,13.54635,13.54678,7000000.0
2008-06-05 18:52:00,13.54673,13.55871,13.54662,13.55871,9000000.0
2008-06-05 18:53:00,13.5501,13.55524,13.5474,13.5474,7000000.0
2008-06-05 18:54:00,13.56253,13.56253,13.54718,13.54718,12000000.0
2008-06-05 18:55:00,13.55927,13.55934,13.54737,13.55716,18000000.0
2008-06-05 18:56:00,13.55085,13.55442,13.5466,13.55422,10000000.0
2008-06-05 18:57:00,13.5566,13.5566,13.5426,13.5426,11000000.0
2008-06-05 18:58:00,13.54445,13.55745,13.54445,13.54641,12000000.0
2008-06-05 18:59:00,13.55032,13.55555,13.54555,13.54578,7000000.0
2008-06-05 19:00:00,13.55962,13.55962,13.54637,13.55946,24000000.0
2008-06-05 19:01:00,13.54993,13.5614,13.54829,13.55017,22000000.0
2008-06-05 19:02:00,13.56124,13.56124,13.54873,13.55841,14000000.0
2008-06-05 19:03:00,13.56051,13.56053,13.54853,13.56053,16000000.0
2008-06-05 19:04:00,13.55746,13.55746,13.5458,13.54632,7000000.0
2008-06-05 19:05:00,13.54834,13.55743,13.54672,13.54796,17000000.0
2008-06-05 19:06:00,13.55997,13.56148,13.55005,13.55044,20000000.0
2008-06-05 19:07:00,13.55148,13.55969,13.55131,13.55958,12000000.0
2008-06-05 19:08:00,13.56078,13.56175,13.55136,13.55136,9000000.0
2008-06-05 19:09:00,13.56194,13.56194,13.55023,13.56076,17000000.0
2008-06-05 19:10:00,13.55064,13.56237,13.55064,13.56237,13000000.0
2008-06-05 19:11:00,13.54927,13.56121,13.54914,13.56098,10000000.0
2008-06-05 19:12:00,13.56002,13.56002,13.5488,13.55849,13000000.0
2008-06-05 19:13:00,13.54944,13.56062,13.54944,13.55215,11000000.0
2008-06-05 19:14:00,13.55282,13.56079,13.55217,13.55217,11000000.0
2008-06-05 19:15:00,13.56454,13.56488,13.55274,13.56488,19000000.0
2008-06-05 19:16:00,13.55255,13.56426,13.55244,13.56378,7000000.0
2008-06-05 19:17:00,13.55461,13.55999,13.55173,13.55293,11000000.0
2008-06-05 19:18:00,13.56705,13.56705,13.55452,13.56322,8000000.0
2008-06-05 19:19:00,13.56364,13.56364,13.55298,13.55298,8000000.0
2008-06-05 19:20:00,13.5558,13.56068,13.55476,13.56068,7000000.0
2008-06-05 19:21:00,13.56195,13.56195,13.54753,13.54894,7000000.0
2008-06-05 19:22:00,13.55826,13.55826,13.55091,13.55806,7000000.0
2008-06-05 19:23:00,13.54826,13.56067,13.54826,13.56067,7000000.0
2008-06-05 19:24:00,13.56202,13.56202,13.54916,13.55613,8000000.0
2008-06-05 19:25:00,13.5476,13.56045,13.5476,13.55982,11000000.0
2008-06-05 19:26:00,13.54741,13.55889,13.54705,13.55889,7000000.0
2008-06-05 19:27:00,13.56327,13.56327,13.55024,13.56029,39000000.0
2008-06-05 19:28:00,13.55181,13.55765,13.55181,13.55765,7000000.0
2008-06-05 19:29:00,13.54822,13.55973,13.54624,13.55788,12000000.0
2008-06-05 19:30:00,13.55664,13.55664,13.54466,13.55639,10000000.0
2008-06-05 19:31:00,13.54486,13.55671,13.5444,13.55671,11000000.0
2008-06-05 19:32:00,13.54551,13.55587,13.54551,13.5462,13000000.0
2008-06-05 19:33:00,13.55933,13.55933,13.54784,13.55619,9000000.0
2008-06-05 19:34:00,13.54439,13.55552,13.5437,13.55552,15000000.0
2008-06-05 19:35:00,13.54625,13.55427,13.54625,13.54626,10000000.0
2008-06-05 19:36:00,13.55633,13.55633,13.54824,13.55508,7000000.0
2008-06-05 19:37:00,13.55658,13.55658,13.54577,13.55335,9000000.0
2008-06-05 19:38:00,13.54365,13.55538,13.54365,13.55538,10000000.0
2008-06-05 19:39:00,13.55756,13.55756,13.54361,13.54566,11000000.0
2008-06-05 19:40:00,13.55872,13.55872,13.54752,13.55423,9000000.0
2008-06-05 19:41:00,13.55623,13.55728,13.54637,13.54672,8000000.0
2008-06-05 19:42:00,13.56102,13.56102,13.54749,13.55972,21000000.0
2008-06-05 19:43:00,13.56303,13.5638,13.551,13.56288,16000000.0
2008-06-05 19:44:00,13.55064,13.56205,13.55041,13.56122,10000000.0
2008-06-05 19:45:00,13.56206,13.56206,13.5524,13.55357,13000000.0
2008-06-05 19:46:00,13.55521,13.5587,13.54961,13.54961,11000000.0
2008-06-05 19:47:00,13.5478,13.55982,13.54656,13.55982,7000000.0
2008-06-05 19:48:00,13.56019,13.56019,13.54564,13.54564,11000000.0
2008-06-05 19:49:00,13.5567,13.56026,13.54796,13.56026,11000000.0
2008-06-05 19:50:00,13.55067,13.56085,13.54978,13.55892,21000000.0
2008-06-05 19:51:00,13.55913,13.56119,13.54989,13.56119,11000000.0
2008-06-05 19:52:00,13.54843,13.55794,13.54829,13.54928,9000000.0
2008-06-05 19:53:00,13.54778,13.55954,13.54731,13.5589,8000000.0
2008-06-05 19:54:00,13.55965,13.55965,13.54894,13.55536,8000000.0
2008-06-05 19:55:00,13.54837,13.55599,13.54728,13.54728,10000000.0
2008-06-05 19:56:00,13.5458,13.55726,13.54571,13.55726,10000000.0
2008-06-05 19:57:00,13.56037,13.56037,13.54842,13.55774,12000000.0
2008-06-05 19:58:00,13.54803,13.55931,13.54803,13.55875,8000000.0
2008-06-05 19:59:00,13.54635,13.55959,13.54635,13.54876,45000000.0
2008-06-05 20:00:00,13.54788,13.56259,13.5472,13.55835,11000000.0
2008-06-05 20:01:00,13.55662,13.55662,13.54582,13.55435,11000000.0
2008-06-05 20:02:00,13.55478,13.55478,13.53893,13.53893,10000000.0
2008-06-05 20:03:00,13.55106,13.55106,13.53309,13.53309,10000000.0
2008-06-05 20:04:00,13.53495,13.54665,13.53495,13.53624,10000000.0
2008-06-05 20:05:00,13.53323,13.54389,13.53177,13.53671,12000000.0
2008-06-05 20:06:00,13.54919,13.54919,13.53442,13.53442,9000000.0
2008-06-05 20:07:00,13.54341,13.54341,13.53228,13.54124,10000000.0
2008-06-05 20:08:00,13.53136,13.54251,13.53136,13.54181,8000000.0
2008-06-05 20:09:00,13.54122,13.54122,13.52893,13.52893,8000000.0
2008-06-05 20:10:00,13.52922,13.54162,13.52922,13.54148,11000000.0
2008-06-05 20:11:00,13.52973,13.53936,13.52927,13.5311,11000000.0
2008-06-05 20:12:00,13.54077,13.54077,13.53077,13.53166,7000000.0
2008-06-05 20:13:00,13.53279,13.53967,13.53057,13.53057,8000000.0
2008-06-05 20:14:00,13.53086,13.53712,13.52999,13.53712,9000000.0
2008-06-05 20:15:00,13.53807,13.53807,13.52549,13.52556,8000000.0
2008-06-05 20:16:00,13.52658,13.53778,13.52658,13.5308,8000000.0
2008-06-05 20:17:00,13.53085,13.54319,13.53085,13.54319,8000000.0
2008-06-05 20:18:00,13.54391,13.54391,13.52819,13.52819,10000000.0
2008-06-05 20:19:00,13.53925,13.53925,13.52823,13.53731,10000000.0
2008-06-05 20:20:00,13.52136,13.53267,13.51578,13.51578,11000000.0
2008-06-05 20:21:00,13.52734,13.52774,13.51583,13.51684,7000000.0
2008-06-05 20:22:00,13.5205,13.52434,13.50887,13.509,10000000.0
2008-06-05 20:23:00,13.5082,13.52075,13.50573,13.515,18000000.0
2008-06-05 20:24:00,13.52192,13.52632,13.5159,13.52618,8000000.0
2008-06-05 20:25:00,13.51707,13.52713,13.51707,13.52713,7000000.0
2008-06-05 20:26:00,13.51838,13.52312,13.51577,13.52312,10000000.0
2008-06-05 20:27:00,13.51137,13.52368,13.51016,13.52146,9000000.0
2008-06-05 20:28:00,13.50707,13.51968,13.50681,13.5181,9000000.0
2008-06-05 20:29:00,13.50799,13.52069,13.50799,13.52069,7000000.0
2008-06-05 20:30:00,13.52055,13.52055,13.51069,13.52055,8000000.0
2008-06-05 20:31:00,13.50782,13.52167,13.5078,13.51931,9000000.0
2008-06-05 20:32:00,13.50954,13.51408,13.5076,13.51408,8000000.0
2008-06-05 20:33:00,13.5135,13.51563,13.50696,13.50696,10000000.0
2008-06-05 20:34:00,13.50791,13.51484,13.50642,13.51484,10000000.0
2008-06-05 20:35:00,13.50489,13.52252,13.50482,13.52252,10000000.0
2008-06-05 20:36:00,13.52664,13.52664,13.51017,13.52286,21000000.0
2008-06-05 20:37:00,13.5207,13.5207,13.511,13.511,10000000.0
2008-06-05 20:38:00,13.5123,13.51544,13.5086,13.5099,11000000.0
2008-06-05 20:39:00,13.52219,13.52927,13.51865,13.52126,10000000.0
2008-06-05 20:40:00,13.52948,13.52948,13.51944,13.52785,8000000.0
2008-06-05 20:41:00,13.51773,13.52658,13.51696,13.5189,8000000.0
2008-06-05 20:42:00,13.52498,13.52498,13.50764,13.50814,7000000.0
2008-06-05 20:43:00,13.52081,13.52163,13.51263,13.51951,8000000.0
2008-06-05 20:44:00,13.5144,13.52315,13.5144,13.51631,7000000.0
2008-06-05 20:45:00,13.52894,13.53317,13.51639,13.52445,27000000.0
2008-06-05 20:46:00,13.52655,13.52983,13.51738,13.5178,8000000.0
2008-06-05 20:47:00,13.51627,13.52539,13.51531,13.51711,9000000.0
2008-06-05 20:48:00,13.53008,13.53008,13.51727,13.52558,9000000.0
2008-06-05 20:49:00,13.51765,13.52266,13.51558,13.51645,11000000.0
2008-06-05 20:50:00,13.5264,13.52869,13.51753,13.52869,13000000.0
2008-06-05 20:51:00,13.52703,13.52703,13.51037,13.51037,10000000.0
2008-06-05 20:52:00,13.5148,13.51828,13.50997,13.51754,10000000.0
2008-06-05 20:53:00,13.5193,13.5193,13.50439,13.50439,7000000.0
2008-06-05 20:54:00,13.51586,13.5164,13.50823,13.50823,9000000.0
2008-06-05 20:55:00,13.5073,13.5176,13.5072,13.51348,7000000.0
2008-06-05 20:56:00,13.51131,13.52313,13.51055,13.52313,9000000.0
2008-06-05 20:57:00,13.52421,13.52421,13.51587,13.52281,6000000.0
2008-06-05 20:58:00,13.52407,13.52517,13.51568,13.52517,8000000.0
2008-06-05 20:59:00,13.51571,13.52594,13.51571,13.51796,8000000.0
2008-06-05 21:00:00,13.52972,13.52972,13.51759,13.51806,8000000.0
2008-06-05 21:01:00,13.52057,13.523,13.52057,13.52166,7000000.0
2008-06-05 21:02:00,13.523,13.52726,13.52249,13.52666,7000000.0
2008-06-05 21:03:00,13.53919,13.53919,13.52627,13.52627,5000000.0
2008-06-05 21:04:00,13.52482,13.5255,13.52415,13.52415,9000000.0
2008-06-05 21:05:00,13.52548,13.52605,13.52529,13.52578,9000000.0
2008-06-05 21:06:00,13.53686,13.53686,13.52629,13.52846,9000000.0
2008-06-05 21:07:00,13.52944,13.53034,13.52854,13.53034,7000000.0
2008-06-05 21:08:00,13.52998,13.53407,13.52998,13.53407,8000000.0
2008-06-05 21:09:00,13.54629,13.54629,13.53764,13.54042,8000000.0
2008-06-05 21:10:00,13.54072,13.54072,13.53929,13.53992,7000000.0
2008-06-05 21:11:00,13.54047,13.54096,13.54011,13.54088,8000000.0
2008-06-05 21:12:00,13.55376,13.55376,13.54161,13.54417,30000000.0
2008-06-05 21:13:00,13.54235,13.54323,13.54134,13.54223,7000000.0
2008-06-05 21:14:00,13.54169,13.54199,13.54023,13.54023,11000000.0
2008-06-05 21:15:00,13.55242,13.55242,13.54061,13.54138,8000000.0
2008-06-05 21:16:00,13.54083,13.5423,13.54083,13.54153,9000000.0
2008-06-05 21:17:00,13.53986,13.53986,13.5374,13.53762,10000000.0
2008-06-05 21:18:00,13.54867,13.54867,13.53812,13.53847,7000000.0
2008-06-05 21:19:00,13.54007,13.54007,13.53764,13.53764,7000000.0
2008-06-05 21:20:00,13.53636,13.53636,13.53427,13.53445,13000000.0
2008-06-05 21:21:00,13.54559,13.54559,13.53536,13.53589,8000000.0
2008-06-05 21:22:00,13.5355,13.5355,13.53347,13.53347,6000000.0
2008-06-05 21:23:00,13.53298,13.53621,13.53293,13.53621,11000000.0
2008-06-05 21:24:00,13.54997,13.55048,13.54997,13.55048,8000000.0
2008-06-05 21:25:00,13.53526,13.53526,13.53439,13.53439,9000000.0
2008-06-05 21:26:00,13.53357,13.53408,13.53357,13.53358,8000000.0
2008-06-05 21:27:00,13.54419,13.54419,13.53512,13.53517,7000000.0
2008-06-05 21:28:00,13.53601,13.53716,13.53587,13.53651,8000000.0
2008-06-05 21:29:00,13.53687,13.53742,13.5366,13.53701,14000000.0
2008-06-05 21:30:00,13.54746,13.54746,13.53925,13.5399,7000000.0
2008-06-05 21:31:00,13.53882,13.53987,13.53882,13.53987,7000000.0
2008-06-05 21:32:00,13.53883,13.53974,13.53823,13.53974,9000000.0
2008-06-05 21:33:00,13.54977,13.54977,13.53908,13.53908,5000000.0
2008-06-05 21:34:00,13.53852,13.53855,13.53795,13.53855,6000000.0
2008-06-05 21:35:00,13.53879,13.53943,13.53863,13.53943,7000000.0
2008-06-05 21:36:00,13.55216,13.55216,13.54071,13.54071,8000000.0
2008-06-05 21:37:00,13.54051,13.54112,13.54042,13.54112,6000000.0
2008-06-05 21:38:00,13.54435,13.55133,13.54435,13.5513,10000000.0
2008-06-05 21:39:00,13.56291,13.56291,13.55007,13.55007,9000000.0
2008-06-05 21:40:00,13.54977,13.55112,13.54969,13.55036,11000000.0
2008-06-05 21:41:00,13.55126,13.55286,13.54894,13.54894,10000000.0
2008-06-05 21:42:00,13.56242,13.56242,13.55053,13.55106,8000000.0
2008-06-05 21:43:00,13.55095,13.55176,13.54964,13.55089,8000000.0
2008-06-05 21:44:00,13.55033,13.55167,13.54972,13.55115,11000000.0
2008-06-05 21:45:00,13.56583,13.56583,13.55277,13.55277,8000000.0
2008-06-05 21:46:00,13.55025,13.55128,13.54967,13.55124,7000000.0
2008-06-05 21:47:00,13.55169,13.55169,13.55069,13.55069,11000000.0
2008-06-05 21:48:00,13.56002,13.56002,13.55522,13.55522,2000000.0
2008-06-05 21:49:00,13.55004,13.55064,13.54928,13.5504,8000000.0
2008-06-05 21:50:00,13.55079,13.55089,13.5498,13.55059,10000000.0
2008-06-05 21:51:00,13.56365,13.56365,13.55203,13.55203,9000000.0
2008-06-05 21:52:00,13.55088,13.55088,13.54909,13.55037,8000000.0
2008-06-05 21:53:00,13.55156,13.55327,13.55156,13.55263,8000000.0
2008-06-05 21:54:00,13.56662,13.56662,13.55149,13.55149,12000000.0
2008-06-05 21:55:00,13.55086,13.55247,13.55086,13.55116,10000000.0
2008-06-05 21:56:00,13.54994,13.55005,13.54925,13.54992,6000000.0
2008-06-05 21:57:00,13.56204,13.56204,13.55102,13.55348,10000000.0
2008-06-05 21:58:00,13.55346,13.55346,13.55158,13.55314,11000000.0
2008-06-05 21:59:00,13.5523,13.55376,13.55103,13.55103,9000000.0
2008-06-05 22:00:00,13.56384,13.56384,13.55112,13.55181,10000000.0
2008-06-05 22:01:00,13.55167,13.55226,13.5506,13.55112,7000000.0
2008-06-05 22:02:00,13.55157,13.5516,13.55042,13.5516,7000000.0
2008-06-05 22:03:00,13.56638,13.56638,13.55325,13.55325,8000000.0
2008-06-05 22:04:00,13.55099,13.55261,13.55099,13.55261,3000000.0
2008-06-05 22:05:00,13.55214,13.55363,13.55193,13.5533,11000000.0
2008-06-05 22:06:00,13.56773,13.56773,13.55382,13.55434,9000000.0
2008-06-05 22:07:00,13.55371,13.55511,13.55357,13.5551,10000000.0
2008-06-05 22:08:00,13.55457,13.55477,13.55339,13.55357,6000000.0
2008-06-05 22:09:00,13.56573,13.56573,13.55243,13.55303,8000000.0
2008-06-05 22:10:00,13.55387,13.55438,13.55387,13.55388,7000000.0
2008-06-05 22:11:00,13.55343,13.55379,13.55331,13.55335,10000000.0
2008-06-05 22:12:00,13.5654,13.5654,13.55371,13.55379,7000000.0
2008-06-05 22:13:00,13.55387,13.55388,13.55387,13.55388,2000000.0
2008-06-05 22:14:00,13.55268,13.55317,13.55267,13.55268,10000000.0
2008-06-05 22:15:00,13.56583,13.56583,13.5549,13.5549,8000000.0
2008-06-05 22:17:00,13.55331,13.55331,13.55187,13.55205,11000000.0
2008-06-05 22:18:00,13.56382,13.56382,13.55256,13.55262,9000000.0
2008-06-05 22:19:00,13.55197,13.55248,13.55197,13.55248,10000000.0
2008-06-05 22:20:00,13.55143,13.55285,13.55143,13.55146,11000000.0
2008-06-05 22:21:00,13.563,13.563,13.55131,13.55207,8000000.0
2008-06-05 22:22:00,13.55163,13.55263,13.55152,13.55263,10000000.0
2008-06-05 22:23:00,13.55391,13.55443,13.55382,13.55422,5000000.0
2008-06-05 22:24:00,13.56622,13.56622,13.556,13.5566,8000000.0
2008-06-05 22:25:00,13.55763,13.55763,13.55612,13.55612,3000000.0
2008-06-05 22:26:00,13.55584,13.55673,13.55576,13.55636,10000000.0
2008-06-05 22:27:00,13.57052,13.57052,13.55827,13.55827,11000000.0
2008-06-05 22:28:00,13.55639,13.55639,13.55552,13.55633,11000000.0
2008-06-05 22:29:00,13.55597,13.5571,13.55591,13.55647,10000000.0
2008-06-05 22:30:00,13.56757,13.56757,13.5566,13.5571,8000000.0
2008-06-05 22:31:00,13.55691,13.55705,13.55648,13.55705,8000000.0
2008-06-05 22:32:00,13.55615,13.55615,13.55426,13.55463,10000000.0
2008-06-05 22:33:00,13.55428,13.56469,13.55428,13.55714,8000000.0
2008-06-05 22:34:00,13.55558,13.55558,13.55382,13.55404,56000000.0
2008-06-05 22:35:00,13.55462,13.55462,13.55338,13.55338,7000000.0
2008-06-05 22:36:00,13.56563,13.56563,13.5546,13.55501,8000000.0
2008-06-05 22:37:00,13.55653,13.55663,13.55354,13.55382,7000000.0
2008-06-05 22:38:00,13.55345,13.55436,13.55345,13.55436,7000000.0
2008-06-05 22:39:00,13.56838,13.56838,13.55575,13.55575,11000000.0
2008-06-05 22:40:00,13.55396,13.55436,13.55353,13.55436,6000000.0
2008-06-05 22:41:00,13.5556,13.5556,13.55426,13.55463,7000000.0
2008-06-05 22:42:00,13.5657,13.5657,13.55211,13.55243,8000000.0
2008-06-05 22:43:00,13.55275,13.55292,13.55181,13.5525,8000000.0
2008-06-05 22:44:00,13.55221,13.55344,13.55221,13.55262,9000000.0
2008-06-05 22:45:00,13.56492,13.56492,13.55274,13.55384,10000000.0
2008-06-05 22:46:00,13.55236,13.55422,13.55236,13.55354,8000000.0
2008-06-05 22:47:00,13.55428,13.55428,13.55246,13.55315,8000000.0
2008-06-05 22:48:00,13.56473,13.56473,13.55423,13.5543,7000000.0
2008-06-05 22:49:00,13.55354,13.55445,13.55346,13.55426,7000000.0
2008-06-05 22:50:00,13.55348,13.55444,13.55348,13.55378,7000000.0
2008-06-05 22:51:00,13.56746,13.56746,13.5556,13.5556,16000000.0
2008-06-05 22:52:00,13.55367,13.55418,13.55367,13.55417,7000000.0
2008-06-05 22:53:00,13.55477,13.55477,13.55412,13.55473,8000000.0
2008-06-05 22:54:00,13.5679,13.5679,13.555,13.555,8000000.0
2008-06-05 22:55:00,13.55448,13.55518,13.55432,13.55432,7000000.0
2008-06-05 22:56:00,13.55367,13.55418,13.55367,13.55417,8000000.0
2008-06-05 22:57:00,13.56675,13.56675,13.5548,13.5548,8000000.0
2008-06-05 22:58:00,13.55539,13.55556,13.55371,13.55371,8000000.0
2008-06-05 22:59:00,13.555,13.55901,13.555,13.5567,8000000.0
2008-06-05 23:00:00,13.56668,13.56668,13.55494,13.55571,10000000.0
2008-06-05 23:01:00,13.55308,13.55308,13.55307,13.55307,2000000.0
2008-06-05 23:02:00,13.55583,13.55583,13.55441,13.55441,7000000.0
2008-06-05 23:03:00,13.56484,13.56484,13.5556,13.55634,5000000.0
2008-06-05 23:04:00,13.55462,13.55758,13.55387,13.5569,11000000.0
2008-06-05 23:05:00,13.555,13.5562,13.55466,13.55466,7000000.0
2008-06-05 23:06:00,13.566,13.566,13.55337,13.55337,10000000.0
2008-06-05 23:07:00,13.55298,13.55347,13.55297,13.55347,5000000.0
2008-06-05 23:08:00,13.55202,13.55208,13.55104,13.55161,10000000.0
2008-06-05 23:09:00,13.56368,13.56368,13.55206,13.55206,6000000.0
2008-06-05 23:10:00,13.55307,13.55308,13.55257,13.55258,9000000.0
2008-06-05 23:11:00,13.55198,13.55247,13.55198,13.55247,5000000.0
2008-06-05 23:12:00,13.56768,13.56768,13.55358,13.55358,11000000.0
2008-06-05 23:13:00,13.55347,13.55435,13.55347,13.55355,7000000.0
2008-06-05 23:14:00,13.55296,13.55327,13.55262,13.55284,7000000.0
2008-06-05 23:15:00,13.56948,13.56948,13.56897,13.56897,11000000.0
2008-06-05 23:16:00,13.55398,13.55398,13.55347,13.55348,11000000.0
2008-06-05 23:17:00,13.55364,13.55439,13.55364,13.55409,8000000.0
2008-06-05 23:18:00,13.56947,13.56948,13.56897,13.56947,8000000.0
2008-06-05 23:19:00,13.5535,13.55414,13.55314,13.55337,8000000.0
2008-06-05 23:20:00,13.55324,13.55368,13.55282,13.55368,7000000.0
2008-06-05 23:21:00,13.56898,13.56948,13.56898,13.56948,8000000.0
2008-06-05 23:22:00,13.55433,13.55433,13.55374,13.55381,7000000.0
2008-06-05 23:23:00,13.55398,13.5551,13.55398,13.55498,8000000.0
2008-06-05 23:24:00,13.56912,13.56912,13.55521,13.55836,11000000.0
2008-06-05 23:25:00,13.55877,13.55878,13.55827,13.55878,9000000.0
2008-06-05 23:26:00,13.55904,13.55941,13.55811,13.55811,7000000.0
2008-06-05 23:27:00,13.57298,13.57347,13.57297,13.57297,7000000.0
2008-06-05 23:28:00,13.5591,13.56004,13.5591,13.56004,9000000.0
2008-06-05 23:29:00,13.55957,13.55958,13.55907,13.55908,6000000.0
2008-06-05 23:30:00,13.57071,13.57071,13.55696,13.55756,7000000.0
2008-06-05 23:31:00,13.55673,13.55789,13.55673,13.55759,8000000.0
2008-06-05 23:32:00,13.55832,13.55832,13.55576,13.55684,10000000.0
2008-06-05 23:33:00,13.57097,13.57148,13.57097,13.57147,8000000.0
2008-06-05 23:34:00,13.55502,13.55577,13.55502,13.55545,5000000.0
2008-06-05 23:35:00,13.55507,13.55558,13.55507,13.55557,7000000.0
2008-06-05 23:36:00,13.56908,13.56908,13.55693,13.55693,7000000.0
2008-06-05 23:37:00,13.55531,13.55681,13.55531,13.55583,11000000.0
2008-06-05 23:38:00,13.55525,13.5558,13.55516,13.55521,5000000.0
2008-06-05 23:39:00,13.57098,13.57148,13.57097,13.57097,7000000.0
2008-06-05 23:40:00,13.55634,13.55663,13.55545,13.55579,7000000.0
2008-06-05 23:41:00,13.55609,13.55626,13.55431,13.55452,9000000.0
2008-06-05 23:42:00,13.56848,13.56848,13.56797,13.56848,10000000.0
2008-06-05 23:43:00,13.55532,13.55853,13.55532,13.55853,8000000.0
2008-06-05 23:44:00,13.55669,13.55669,13.55544,13.55544,5000000.0
2008-06-05 23:45:00,13.56811,13.56811,13.55494,13.55494,9000000.0
2008-06-05 23:48:00,13.56947,13.56948,13.56898,13.56898,9000000.0
2008-06-05 23:49:00,13.55488,13.55488,13.55488,13.55488,1000000.0
2008-06-05 23:50:00,13.55368,13.55418,13.55367,13.55368,8000000.0
2008-06-05 23:51:00,13.56752,13.56752,13.55568,13.55568,11000000.0
2008-06-05 23:52:00,13.55647,13.55727,13.55647,13.55727,7000000.0
2008-06-05 23:53:00,13.556,13.55683,13.55541,13.55612,9000000.0
2008-06-05 23:54:00,13.57036,13.57036,13.55639,13.55639,8000000.0
2008-06-05 23:55:00,13.55465,13.55596,13.55465,13.55596,8000000.0
2008-06-05 23:56:00,13.55637,13.55688,13.55637,13.55638,10000000.0
2008-06-05 23:57:00,13.57047,13.57047,13.56998,13.57047,10000000.0
2008-06-05 23:59:00,13.55532,13.55532,13.55426,13.55426,3000000.0
2008-06-06 00:00:00,13.56886,13.56886,13.55407,13.55407,7000000.0
2008-06-06 00:01:00,13.5521,13.5521,13.55033,13.55069,7000000.0
2008-06-06 00:02:00,13.5501,13.5501,13.54781,13.54849,8000000.0
2008-06-06 00:03:00,13.56063,13.56063,13.54898,13.54898,8000000.0
2008-06-06 00:04:00,13.54771,13.54836,13.54771,13.54836,3000000.0
2008-06-06 00:05:00,13.54927,13.54928,13.54927,13.54928,2000000.0
2008-06-06 00:06:00,13.56128,13.56128,13.54923,13.54923,8000000.0
2008-06-06 00:07:00,13.54987,13.55037,13.54987,13.54987,8000000.0
2008-06-06 00:08:00,13.54829,13.54829,13.54609,13.54609,6000000.0
2008-06-06 00:09:00,13.55909,13.55909,13.54833,13.55043,8000000.0
2008-06-06 00:12:00,13.56294,13.56294,13.55239,13.55684,11000000.0
2008-06-06 00:13:00,13.5559,13.55814,13.55434,13.55812,8000000.0
2008-06-06 00:14:00,13.55675,13.55675,13.55524,13.55613,7000000.0
2008-06-06 00:15:00,13.56998,13.57047,13.56997,13.57047,10000000.0
2008-06-06 00:16:00,13.55688,13.55688,13.55638,13.55638,6000000.0
2008-06-06 00:17:00,13.55747,13.55748,13.55697,13.55698,17000000.0
2008-06-06 00:18:00,13.56913,13.56913,13.55629,13.55631,8000000.0
2008-06-06 00:20:00,13.55451,13.55607,13.55451,13.55563,7000000.0
2008-06-06 00:21:00,13.5677,13.5677,13.55715,13.55729,11000000.0
2008-06-06 00:22:00,13.55587,13.55587,13.55537,13.55537,7000000.0
2008-06-06 00:23:00,13.55608,13.55608,13.55607,13.55607,2000000.0
2008-06-06 00:24:00,13.56896,13.56896,13.55738,13.55738,8000000.0
2008-06-06 00:25:00,13.55887,13.55913,13.55663,13.55665,8000000.0
2008-06-06 00:26:00,13.558,13.558,13.5554,13.55654,9000000.0
2008-06-06 00:27:00,13.57109,13.57109,13.55723,13.55723,11000000.0
2008-06-06 00:28:00,13.55632,13.55654,13.55545,13.55654,10000000.0
2008-06-06 00:29:00,13.55534,13.55534,13.55371,13.55371,12000000.0
2008-06-06 00:30:00,13.56603,13.56603,13.55363,13.554,8000000.0
2008-06-06 00:31:00,13.55357,13.5541,13.55357,13.5541,8000000.0
2008-06-06 00:32:00,13.55346,13.55446,13.55346,13.55446,8000000.0
2008-06-06 00:33:00,13.56436,13.56436,13.55421,13.55421,6000000.0
2008-06-06 00:34:00,13.55667,13.55691,13.55627,13.55639,9000000.0
2008-06-06 00:35:00,13.55627,13.55691,13.55609,13.55641,7000000.0
2008-06-06 00:36:00,13.56984,13.56984,13.55691,13.55691,9000000.0
2008-06-06 00:38:00,13.55512,13.5557,13.55432,13.55493,8000000.0
2008-06-06 00:39:00,13.56701,13.56701,13.55606,13.55638,7000000.0
2008-06-06 00:40:00,13.55479,13.55479,13.55386,13.55386,7000000.0
2008-06-06 00:41:00,13.55352,13.55352,13.55276,13.55304,9000000.0
2008-06-06 00:42:00,13.56747,13.56748,13.56697,13.56747,10000000.0
2008-06-06 00:43:00,13.55247,13.55297,13.55247,13.55247,5000000.0
2008-06-06 00:44:00,13.55343,13.55388,13.55278,13.55388,5000000.0
2008-06-06 00:45:00,13.56712,13.56712,13.5561,13.55759,8000000.0
2008-06-06 00:46:00,13.5565,13.55781,13.5565,13.55781,6000000.0
2008-06-06 00:47:00,13.55753,13.55753,13.55701,13.55701,6000000.0
2008-06-06 00:48:00,13.56975,13.56975,13.55824,13.55824,7000000.0
2008-06-06 00:49:00,13.55704,13.55741,13.5565,13.55734,11000000.0
2008-06-06 00:50:00,13.55827,13.55827,13.55631,13.5569,9000000.0
2008-06-06 00:51:00,13.56877,13.56877,13.55671,13.55671,7000000.0
2008-06-06 00:53:00,13.55674,13.55674,13.55561,13.55561,8000000.0
2008-06-06 00:54:00,13.56997,13.57047,13.56997,13.56997,8000000.0
2008-06-06 00:55:00,13.55516,13.55516,13.55332,13.55332,9000000.0
2008-06-06 00:56:00,13.55412,13.55412,13.55341,13.55364,8000000.0
2008-06-06 00:57:00,13.56724,13.56724,13.55457,13.55467,11000000.0
2008-06-06 00:58:00,13.55249,13.55367,13.55249,13.5535,9000000.0
2008-06-06 00:59:00,13.55442,13.55535,13.55442,13.55454,10000000.0
2008-06-06 01:00:00,13.56823,13.56823,13.55182,13.55182,7000000.0
2008-06-06 01:01:00,13.55114,13.55247,13.55068,13.55082,10000000.0
2008-06-06 01:02:00,13.55074,13.55161,13.5504,13.55133,7000000.0
2008-06-06 01:03:00,13.56185,13.56185,13.55113,13.55163,7000000.0
2008-06-06 01:04:00,13.55259,13.55293,13.55166,13.55229,8000000.0
2008-06-06 01:05:00,13.5525,13.55308,13.55147,13.55263,7000000.0
2008-06-06 01:06:00,13.55186,13.5641,13.55186,13.5535,14000000.0
2008-06-06 01:07:00,13.55128,13.55189,13.55128,13.55166,7000000.0
2008-06-06 01:08:00,13.55124,13.5522,13.55124,13.5522,8000000.0
2008-06-06 01:09:00,13.56525,13.56525,13.55359,13.55412,8000000.0
2008-06-06 01:10:00,13.55307,13.55358,13.55307,13.55308,7000000.0
2008-06-06 01:12:00,13.5666,13.5666,13.55344,13.55344,10000000.0
2008-06-06 01:14:00,13.55276,13.55429,13.55276,13.55408,8000000.0
2008-06-06 01:15:00,13.56571,13.56571,13.55197,13.55224,8000000.0
2008-06-06 01:16:00,13.55313,13.55325,13.55166,13.55229,11000000.0
2008-06-06 01:17:00,13.55235,13.55235,13.55157,13.55226,9000000.0
2008-06-06 01:18:00,13.56226,13.56226,13.55207,13.55207,7000000.0
2008-06-06 01:19:00,13.55118,13.55168,13.55118,13.55167,9000000.0
2008-06-06 01:21:00,13.56497,13.56548,13.56497,13.56498,11000000.0
2008-06-06 01:22:00,13.55047,13.55081,13.54981,13.55073,9000000.0
2008-06-06 01:24:00,13.56517,13.56517,13.55163,13.55163,8000000.0
2008-06-06 01:25:00,13.5485,13.5485,13.54743,13.54828,5000000.0
2008-06-06 01:26:00,13.54804,13.54804,13.54705,13.5477,8000000.0
2008-06-06 01:27:00,13.55807,13.55807,13.54772,13.54819,7000000.0
2008-06-06 01:28:00,13.54871,13.54871,13.54799,13.54834,3000000.0
2008-06-06 01:29:00,13.5472,13.54791,13.5472,13.54754,8000000.0
2008-06-06 01:30:00,13.56155,13.56155,13.54919,13.54919,11000000.0
2008-06-06 01:31:00,13.54933,13.55022,13.54933,13.54968,7000000.0
2008-06-06 01:32:00,13.54924,13.55065,13.54924,13.55065,8000000.0
2008-06-06 01:33:00,13.56334,13.56334,13.55174,13.55216,8000000.0
2008-06-06 01:35:00,13.55113,13.55191,13.55059,13.5515,11000000.0
2008-06-06 01:36:00,13.5608,13.5608,13.55704,13.55704,2000000.0
2008-06-06 01:37:00,13.54978,13.55115,13.54978,13.55115,7000000.0
2008-06-06 01:38:00,13.55039,13.55113,13.5501,13.55046,8000000.0
2008-06-06 01:39:00,13.5629,13.5629,13.55089,13.55089,13000000.0
2008-06-06 01:40:00,13.54927,13.55091,13.54927,13.55068,10000000.0
2008-06-06 01:41:00,13.55123,13.55123,13.55001,13.55001,10000000.0
2008-06-06 01:42:00,13.56514,13.56514,13.55053,13.55053,8000000.0
2008-06-06 01:43:00,13.55048,13.55048,13.54997,13.54997,5000000.0
2008-06-06 01:45:00,13.56138,13.56138,13.54983,13.54983,7000000.0
2008-06-06 01:46:00,13.54841,13.54866,13.54682,13.54866,7000000.0
2008-06-06 01:47:00,13.54889,13.55025,13.54881,13.55025,7000000.0
2008-06-06 01:48:00,13.5638,13.5638,13.55071,13.55089,11000000.0
2008-06-06 01:49:00,13.55046,13.5511,13.54977,13.55021,7000000.0
2008-06-06 01:50:00,13.54946,13.54988,13.5486,13.54923,9000000.0
2008-06-06 01:51:00,13.56323,13.56323,13.55073,13.55073,7000000.0
2008-06-06 01:52:00,13.5493,13.54939,13.54861,13.54925,10000000.0
2008-06-06 01:53:00,13.54878,13.54947,13.54851,13.54928,8000000.0
2008-06-06 01:54:00,13.56051,13.56051,13.54914,13.54914,7000000.0
2008-06-06 01:55:00,13.54819,13.54941,13.54819,13.54857,8000000.0
2008-06-06 01:56:00,13.54931,13.5501,13.54913,13.54986,8000000.0
2008-06-06 01:57:00,13.56299,13.56299,13.55015,13.55015,8000000.0
2008-06-06 01:58:00,13.54752,13.54752,13.54599,13.54665,8000000.0
2008-06-06 02:00:00,13.55569,13.55569,13.55265,13.55265,2000000.0
2008-06-06 02:01:00,13.54682,13.54733,13.54413,13.54414,8000000.0
2008-06-06 02:02:00,13.54399,13.54445,13.54381,13.54432,7000000.0
2008-06-06 02:03:00,13.55794,13.55794,13.54635,13.54635,6000000.0
2008-06-06 02:05:00,13.54433,13.54606,13.54433,13.54606,8000000.0
2008-06-06 02:06:00,13.55969,13.55969,13.54659,13.54659,8000000.0
2008-06-06 02:07:00,13.54579,13.54579,13.54433,13.54433,7000000.0
2008-06-06 02:08:00,13.54503,13.54534,13.54445,13.54507,9000000.0
2008-06-06 02:09:00,13.55958,13.55958,13.54585,13.54585,10000000.0
2008-06-06 02:10:00,13.5452,13.5452,13.54358,13.54437,7000000.0
2008-06-06 02:11:00,13.54543,13.54591,13.545,13.54556,8000000.0
2008-06-06 02:12:00,13.55918,13.55918,13.54503,13.54513,8000000.0
2008-06-06 02:13:00,13.54625,13.5479,13.54625,13.5477,9000000.0
2008-06-06 02:14:00,13.54701,13.54766,13.54701,13.54766,7000000.0
2008-06-06 02:15:00,13.55986,13.55986,13.55077,13.55077,5000000.0
2008-06-06 02:16:00,13.55001,13.55228,13.54863,13.55228,8000000.0
2008-06-06 02:17:00,13.55372,13.55442,13.5533,13.55365,7000000.0
2008-06-06 02:18:00,13.56295,13.56295,13.55187,13.55222,7000000.0
2008-06-06 02:19:00,13.55089,13.55142,13.55064,13.55094,7000000.0
2008-06-06 02:20:00,13.55032,13.5509,13.55012,13.55046,38000000.0
2008-06-06 02:21:00,13.56023,13.56023,13.54516,13.54516,7000000.0
2008-06-06 02:22:00,13.546,13.5466,13.54561,13.5463,7000000.0
2008-06-06 02:23:00,13.54509,13.54561,13.54487,13.54518,7000000.0
2008-06-06 02:24:00,13.5582,13.5582,13.54595,13.54595,8000000.0
2008-06-06 02:25:00,13.54482,13.54482,13.54331,13.54334,8000000.0
2008-06-06 02:26:00,13.54463,13.54565,13.54458,13.54565,7000000.0
2008-06-06 02:27:00,13.55926,13.55926,13.54616,13.54616,7000000.0
2008-06-06 02:28:00,13.54547,13.54641,13.5446,13.54641,6000000.0
2008-06-06 02:29:00,13.54738,13.54738,13.54568,13.54601,13000000.0
2008-06-06 02:30:00,13.55567,13.55567,13.54415,13.54451,7000000.0
2008-06-06 02:31:00,13.54311,13.5439,13.54226,13.54242,9000000.0
2008-06-06 02:32:00,13.54202,13.54244,13.54096,13.54198,8000000.0
2008-06-06 02:33:00,13.55519,13.55519,13.5431,13.5431,6000000.0
2008-06-06 02:34:00,13.5422,13.5422,13.54052,13.5419,9000000.0
2008-06-06 02:35:00,13.54309,13.54389,13.54201,13.54255,8000000.0
2008-06-06 02:36:00,13.55607,13.55607,13.54273,13.54304,11000000.0
2008-06-06 02:37:00,13.54244,13.5439,13.54222,13.5438,7000000.0
2008-06-06 02:38:00,13.54372,13.54487,13.54359,13.54421,7000000.0
2008-06-06 02:39:00,13.55582,13.55582,13.54553,13.54627,7000000.0
2008-06-06 02:40:00,13.54564,13.54817,13.54564,13.54817,9000000.0
2008-06-06 02:41:00,13.54694,13.54976,13.54694,13.54901,9000000.0
2008-06-06 02:42:00,13.56174,13.56174,13.54963,13.54963,8000000.0
2008-06-06 02:43:00,13.54954,13.55121,13.54954,13.55086,8000000.0
2008-06-06 02:44:00,13.54944,13.5525,13.54944,13.55212,8000000.0
2008-06-06 02:45:00,13.56563,13.56563,13.55113,13.55113,6000000.0
2008-06-06 02:46:00,13.54975,13.54975,13.5488,13.54912,7000000.0
2008-06-06 02:47:00,13.54783,13.54878,13.54779,13.54878,9000000.0
2008-06-06 02:48:00,13.56153,13.56153,13.54963,13.55052,8000000.0
2008-06-06 02:49:00,13.55181,13.55181,13.55099,13.55099,4000000.0
2008-06-06 02:50:00,13.55201,13.55201,13.55125,13.55143,10000000.0
2008-06-06 02:51:00,13.56238,13.56238,13.55262,13.55333,7000000.0
2008-06-06 02:52:00,13.553,13.55624,13.553,13.55489,8000000.0
2008-06-06 02:53:00,13.55626,13.55815,13.55626,13.55815,8000000.0
2008-06-06 02:54:00,13.5703,13.5703,13.56039,13.56237,8000000.0
2008-06-06 02:55:00,13.56395,13.56543,13.56367,13.56537,9000000.0
2008-06-06 02:56:00,13.56592,13.56601,13.56429,13.56484,8000000.0
2008-06-06 02:57:00,13.5688,13.57636,13.5688,13.57449,6000000.0
2008-06-06 02:58:00,13.57188,13.57245,13.57048,13.57179,7000000.0
2008-06-06 02:59:00,13.572,13.57221,13.57003,13.57221,8000000.0
2008-06-06 03:00:00,13.58833,13.58833,13.57898,13.58734,9000000.0
2008-06-06 03:01:00,13.57634,13.58874,13.57634,13.58874,10000000.0
2008-06-06 03:02:00,13.57442,13.58598,13.57345,13.58409,8000000.0
2008-06-06 03:03:00,13.58216,13.58216,13.57481,13.58174,7000000.0
2008-06-06 03:04:00,13.56982,13.58308,13.56982,13.5827,9000000.0
2008-06-06 03:05:00,13.57978,13.58571,13.57576,13.57894,11000000.0
2008-06-06 03:06:00,13.5945,13.5945,13.57922,13.58125,11000000.0
2008-06-06 03:07:00,13.58999,13.59262,13.58552,13.59262,11000000.0
2008-06-06 03:08:00,13.58348,13.59455,13.58348,13.5886,9000000.0
2008-06-06 03:09:00,13.60319,13.60339,13.59229,13.59991,8000000.0
2008-06-06 03:10:00,13.59123,13.59883,13.58852,13.58852,8000000.0
2008-06-06 03:11:00,13.58478,13.59738,13.58478,13.5966,8000000.0
2008-06-06 03:12:00,13.5948,13.5948,13.58875,13.58875,7000000.0
2008-06-06 03:13:00,13.58819,13.59469,13.58775,13.59469,8000000.0
2008-06-06 03:14:00,13.58637,13.59388,13.58529,13.59388,11000000.0
2008-06-06 03:15:00,13.59683,13.59683,13.58236,13.59261,11000000.0
2008-06-06 03:16:00,13.58615,13.5938,13.58365,13.58365,10000000.0
2008-06-06 03:17:00,13.58434,13.59326,13.58434,13.58515,8000000.0
2008-06-06 03:18:00,13.59297,13.59297,13.5823,13.5823,5000000.0
2008-06-06 03:19:00,13.58151,13.58963,13.58138,13.58353,8000000.0
2008-06-06 03:20:00,13.59017,13.59446,13.58586,13.59402,10000000.0
2008-06-06 03:21:00,13.59476,13.59476,13.5847,13.5938,9000000.0
2008-06-06 03:22:00,13.58375,13.59191,13.58375,13.58701,7000000.0
2008-06-06 03:23:00,13.59425,13.59667,13.58549,13.59667,9000000.0
2008-06-06 03:24:00,13.59895,13.60154,13.59327,13.60154,11000000.0
2008-06-06 03:25:00,13.589,13.5973,13.58889,13.59057,9000000.0
2008-06-06 03:26:00,13.60131,13.60131,13.5925,13.59748,7000000.0
2008-06-06 03:27:00,13.60045,13.60045,13.58502,13.5857,11000000.0
2008-06-06 03:28:00,13.59781,13.59807,13.5872,13.58746,10000000.0
2008-06-06 03:29:00,13.59945,13.59945,13.58916,13.59726,11000000.0
2008-06-06 03:30:00,13.59888,13.59888,13.5875,13.58807,11000000.0
2008-06-06 03:31:00,13.59702,13.59785,13.58914,13.58914,10000000.0
2008-06-06 03:32:00,13.5888,13.60073,13.58856,13.60013,8000000.0
2008-06-06 03:33:00,13.59885,13.59885,13.59078,13.5972,7000000.0
2008-06-06 03:34:00,13.58968,13.59438,13.58604,13.5867,10000000.0
2008-06-06 03:35:00,13.5957,13.5987,13.5913,13.59854,7000000.0
2008-06-06 03:36:00,13.5968,13.5968,13.58572,13.58578,7000000.0
2008-06-06 03:37:00,13.58886,13.60031,13.58886,13.59163,9000000.0
2008-06-06 03:38:00,13.59514,13.59965,13.5928,13.59545,10000000.0
2008-06-06 03:39:00,13.60817,13.60817,13.59332,13.5939,9000000.0
2008-06-06 03:40:00,13.59731,13.6034,13.59731,13.6034,8000000.0
2008-06-06 03:41:00,13.59268,13.60412,13.59268,13.60412,10000000.0
2008-06-06 03:42:00,13.60615,13.60615,13.59328,13.59328,11000000.0
2008-06-06 03:43:00,13.59165,13.60316,13.5912,13.60316,8000000.0
2008-06-06 03:45:00,13.60162,13.60162,13.59037,13.59078,7000000.0
2008-06-06 03:46:00,13.59374,13.59882,13.59374,13.59882,7000000.0
2008-06-06 03:47:00,13.58916,13.60059,13.58916,13.60059,9000000.0
2008-06-06 03:48:00,13.59802,13.59802,13.58802,13.59399,7000000.0
2008-06-06 03:49:00,13.58688,13.59405,13.58628,13.59405,10000000.0
2008-06-06 03:50:00,13.58233,13.58998,13.58233,13.58569,7000000.0
2008-06-06 03:51:00,13.59395,13.59395,13.58702,13.59274,6000000.0
2008-06-06 03:52:00,13.5815,13.59167,13.58031,13.59167,8000000.0
2008-06-06 03:53:00,13.58152,13.59196,13.58152,13.59196,8000000.0
2008-06-06 03:54:00,13.59285,13.59285,13.58484,13.59201,7000000.0
2008-06-06 03:55:00,13.58101,13.5941,13.58101,13.5941,7000000.0
2008-06-06 03:56:00,13.58748,13.59402,13.58748,13.59402,8000000.0
2008-06-06 03:57:00,13.5932,13.59343,13.5867,13.59343,7000000.0
2008-06-06 03:58:00,13.59433,13.59433,13.58367,13.58367,6000000.0
2008-06-06 03:59:00,13.58244,13.5923,13.58244,13.5923,11000000.0
2008-06-06 04:00:00,13.59485,13.59485,13.57951,13.57951,10000000.0
2008-06-06 04:01:00,13.58817,13.58817,13.57977,13.58784,8000000.0
2008-06-06 04:02:00,13.5766,13.58878,13.5766,13.58868,7000000.0
2008-06-06 04:03:00,13.58607,13.58607,13.58279,13.58279,2000000.0
2008-06-06 04:04:00,13.57665,13.58772,13.57649,13.58772,7000000.0
2008-06-06 04:05:00,13.58064,13.58617,13.57837,13.58018,11000000.0
2008-06-06 04:06:00,13.58885,13.58885,13.5846,13.5846,2000000.0
2008-06-06 04:08:00,13.58322,13.58761,13.57974,13.57974,7000000.0
2008-06-06 04:09:00,13.59184,13.59184,13.58201,13.59064,9000000.0
2008-06-06 04:10:00,13.59207,13.59208,13.59157,13.59208,10000000.0
2008-06-06 04:12:00,13.59164,13.59164,13.58051,13.58051,5000000.0
2008-06-06 04:13:00,13.58428,13.58817,13.58325,13.58792,7000000.0
2008-06-06 04:14:00,13.58088,13.59081,13.58088,13.59081,7000000.0
2008-06-06 04:15:00,13.58937,13.58937,13.58103,13.58103,3000000.0
2008-06-06 04:16:00,13.57731,13.59006,13.57731,13.59006,11000000.0
2008-06-06 04:17:00,13.57783,13.58964,13.57783,13.58964,8000000.0
2008-06-06 04:18:00,13.58843,13.58843,13.57995,13.58667,7000000.0
2008-06-06 04:19:00,13.58486,13.588,13.58087,13.58771,7000000.0
2008-06-06 04:20:00,13.57829,13.58784,13.57829,13.57921,10000000.0
2008-06-06 04:21:00,13.59226,13.59226,13.58051,13.58051,11000000.0
2008-06-06 04:22:00,13.58271,13.58776,13.58271,13.58775,7000000.0
2008-06-06 04:23:00,13.57728,13.57778,13.57727,13.57777,38000000.0
2008-06-06 04:24:00,13.59012,13.59012,13.58024,13.58859,10000000.0
2008-06-06 04:25:00,13.58103,13.58855,13.5802,13.58855,10000000.0
2008-06-06 04:26:00,13.57766,13.5885,13.57697,13.5885,9000000.0
2008-06-06 04:27:00,13.58787,13.58787,13.58094,13.5875,6000000.0
2008-06-06 04:28:00,13.57573,13.58707,13.57573,13.57944,10000000.0
2008-06-06 04:29:00,13.58748,13.58773,13.58076,13.58076,8000000.0
2008-06-06 04:30:00,13.59002,13.59002,13.58063,13.581,7000000.0
2008-06-06 04:31:00,13.59461,13.59461,13.58307,13.58307,8000000.0
2008-06-06 04:32:00,13.59243,13.59376,13.58506,13.59376,7000000.0
2008-06-06 04:33:00,13.59745,13.59745,13.5865,13.59599,10000000.0
2008-06-06 04:34:00,13.58703,13.59421,13.58562,13.59421,11000000.0
2008-06-06 04:36:00,13.59638,13.59638,13.58538,13.59347,9000000.0
2008-06-06 04:37:00,13.58178,13.59416,13.58137,13.59416,9000000.0
2008-06-06 04:38:00,13.5807,13.59322,13.5807,13.59305,8000000.0
2008-06-06 04:39:00,13.59301,13.59301,13.58342,13.59222,8000000.0
2008-06-06 04:40:00,13.58156,13.59335,13.58139,13.59335,8000000.0
2008-06-06 04:41:00,13.59073,13.59266,13.58519,13.59266,7000000.0
2008-06-06 04:42:00,13.59361,13.59361,13.58489,13.59244,7000000.0
2008-06-06 04:43:00,13.58121,13.59083,13.58121,13.58333,9000000.0
2008-06-06 04:44:00,13.59428,13.59428,13.59377,13.59377,8000000.0
2008-06-06 04:45:00,13.59267,13.59267,13.58548,13.59031,5000000.0
2008-06-06 04:46:00,13.58634,13.58951,13.58634,13.58951,2000000.0
2008-06-06 04:47:00,13.58483,13.59276,13.58344,13.59276,11000000.0
2008-06-06 04:48:00,13.59624,13.59624,13.59541,13.59541,2000000.0
2008-06-06 04:49:00,13.58211,13.58934,13.58211,13.58501,7000000.0
2008-06-06 04:50:00,13.58423,13.59078,13.58423,13.59078,7000000.0
2008-06-06 04:51:00,13.59226,13.59347,13.58511,13.59347,7000000.0
2008-06-06 04:52:00,13.58619,13.59077,13.58386,13.58386,5000000.0
2008-06-06 04:53:00,13.59017,13.59158,13.58345,13.59158,9000000.0
2008-06-06 04:54:00,13.59543,13.59544,13.58592,13.59358,8000000.0
2008-06-06 04:55:00,13.58575,13.59281,13.58575,13.59281,3000000.0
2008-06-06 04:56:00,13.58713,13.59301,13.58551,13.58551,7000000.0
2008-06-06 04:57:00,13.58332,13.59533,13.58279,13.59371,8000000.0
2008-06-06 04:58:00,13.59071,13.59072,13.5826,13.59072,9000000.0
2008-06-06 05:00:00,13.59301,13.59301,13.58428,13.59251,8000000.0
2008-06-06 05:01:00,13.58351,13.59394,13.58351,13.59385,11000000.0
2008-06-06 05:02:00,13.58163,13.59308,13.58163,13.59308,7000000.0
2008-06-06 05:03:00,13.59582,13.59582,13.58362,13.5924,11000000.0
2008-06-06 05:04:00,13.58285,13.59352,13.58285,13.59352,8000000.0
2008-06-06 05:05:00,13.58281,13.59396,13.58281,13.59355,9000000.0
2008-06-06 05:06:00,13.59747,13.59747,13.59747,13.59747,1000000.0
2008-06-06 05:07:00,13.58167,13.58167,13.58167,13.58167,1000000.0
2008-06-06 05:08:00,13.59364,13.59364,13.58144,13.59231,40000000.0
2008-06-06 05:09:00,13.59114,13.59114,13.58337,13.58337,3000000.0
2008-06-06 05:11:00,13.59143,13.59143,13.58139,13.58994,11000000.0
2008-06-06 05:12:00,13.58985,13.59009,13.58348,13.59009,6000000.0
2008-06-06 05:13:00,13.58335,13.58852,13.58078,13.58852,10000000.0
2008-06-06 05:14:00,13.58031,13.58708,13.57973,13.58708,9000000.0
2008-06-06 05:15:00,13.5872,13.5872,13.58124,13.58636,5000000.0
2008-06-06 05:16:00,13.57843,13.58538,13.5766,13.58538,9000000.0
2008-06-06 05:17:00,13.58627,13.58837,13.5766,13.58837,19000000.0
2008-06-06 05:18:00,13.59348,13.59348,13.59348,13.59348,1000000.0
2008-06-06 05:19:00,13.577,13.58573,13.577,13.57925,8000000.0
2008-06-06 05:20:00,13.58756,13.58953,13.57976,13.58882,12000000.0
2008-06-06 05:21:00,13.58926,13.58926,13.57884,13.58663,8000000.0
2008-06-06 05:22:00,13.57591,13.57626,13.57582,13.57582,4000000.0
2008-06-06 05:23:00,13.57518,13.58603,13.57511,13.58603,8000000.0
2008-06-06 05:24:00,13.58923,13.58923,13.58764,13.58764,3000000.0
2008-06-06 05:25:00,13.58413,13.58413,13.57868,13.57868,7000000.0
2008-06-06 05:26:00,13.57632,13.58536,13.57546,13.57673,12000000.0
2008-06-06 05:27:00,13.58852,13.58852,13.57917,13.58611,8000000.0
2008-06-06 05:30:00,13.58618,13.58618,13.57938,13.58565,6000000.0
2008-06-06 05:31:00,13.58492,13.58765,13.58023,13.58765,6000000.0
2008-06-06 05:32:00,13.57967,13.58894,13.57967,13.5803,9000000.0
2008-06-06 05:33:00,13.58875,13.58875,13.57679,13.57679,6000000.0
2008-06-06 05:34:00,13.5862,13.5862,13.57705,13.57718,7000000.0
2008-06-06 05:35:00,13.58681,13.58757,13.58119,13.58119,8000000.0
2008-06-06 05:36:00,13.591,13.591,13.58329,13.59063,7000000.0
2008-06-06 05:37:00,13.58285,13.58932,13.58285,13.58932,3000000.0
2008-06-06 05:38:00,13.58203,13.59239,13.58203,13.59239,7000000.0
2008-06-06 05:39:00,13.59411,13.59411,13.58187,13.58187,8000000.0
2008-06-06 05:40:00,13.59126,13.59167,13.58268,13.59167,9000000.0
2008-06-06 05:41:00,13.5901,13.59298,13.58565,13.59298,11000000.0
2008-06-06 05:42:00,13.59423,13.59423,13.58204,13.58204,10000000.0
2008-06-06 05:43:00,13.59123,13.59162,13.58321,13.59162,10000000.0
2008-06-06 05:44:00,13.59237,13.59288,13.59237,13.59288,7000000.0
2008-06-06 05:45:00,13.59532,13.59532,13.58147,13.59198,16000000.0
2008-06-06 05:46:00,13.59231,13.59298,13.59212,13.59236,28000000.0
2008-06-06 05:47:00,13.58062,13.58919,13.57899,13.58906,21000000.0
2008-06-06 05:48:00,13.58775,13.58775,13.5795,13.58661,7000000.0
2008-06-06 05:49:00,13.57668,13.58811,13.57668,13.58811,11000000.0
2008-06-06 05:50:00,13.58732,13.58732,13.5781,13.58704,10000000.0
2008-06-06 05:51:00,13.58907,13.58907,13.57805,13.58718,11000000.0
2008-06-06 05:52:00,13.58908,13.58958,13.58907,13.58907,10000000.0
2008-06-06 05:54:00,13.58791,13.58791,13.57646,13.57646,7000000.0
2008-06-06 05:55:00,13.57701,13.58892,13.57701,13.58892,7000000.0
2008-06-06 05:56:00,13.57878,13.5897,13.57878,13.5897,7000000.0
2008-06-06 05:57:00,13.589,13.589,13.58131,13.58865,7000000.0
2008-06-06 05:58:00,13.57808,13.58878,13.57808,13.58878,8000000.0
2008-06-06 06:00:00,13.578,13.59016,13.57785,13.59,7000000.0
2008-06-06 06:01:00,13.58129,13.5867,13.57989,13.5867,8000000.0
2008-06-06 06:02:00,13.5796,13.58596,13.57861,13.57861,7000000.0
2008-06-06 06:03:00,13.58945,13.58945,13.58224,13.58898,6000000.0
2008-06-06 06:04:00,13.58234,13.58852,13.58234,13.58852,7000000.0
2008-06-06 06:05:00,13.57979,13.59091,13.57979,13.59091,8000000.0
2008-06-06 06:06:00,13.59213,13.59213,13.58219,13.58971,8000000.0
2008-06-06 06:07:00,13.57971,13.59148,13.57971,13.59136,8000000.0
2008-06-06 06:08:00,13.58973,13.59189,13.58193,13.59189,8000000.0
2008-06-06 06:09:00,13.59265,13.59341,13.58493,13.59341,7000000.0
2008-06-06 06:10:00,13.58293,13.59293,13.58274,13.58619,10000000.0
2008-06-06 06:11:00,13.58837,13.59352,13.58572,13.58572,6000000.0
2008-06-06 06:12:00,13.59692,13.59692,13.58215,13.58215,11000000.0
2008-06-06 06:14:00,13.58405,13.58973,13.58145,13.58145,7000000.0
2008-06-06 06:15:00,13.59391,13.59391,13.57978,13.57978,14000000.0
2008-06-06 06:16:00,13.58028,13.59143,13.58028,13.59143,10000000.0
2008-06-06 06:17:00,13.58086,13.58895,13.58077,13.58077,8000000.0
2008-06-06 06:18:00,13.59402,13.59402,13.58077,13.59123,21000000.0
2008-06-06 06:20:00,13.58095,13.5862,13.58095,13.5862,7000000.0
2008-06-06 06:21:00,13.59048,13.59048,13.58997,13.59047,17000000.0
2008-06-06 06:22:00,13.57568,13.5856,13.57512,13.5856,8000000.0
2008-06-06 06:23:00,13.57561,13.58852,13.57561,13.58852,7000000.0
2008-06-06 06:24:00,13.58695,13.58695,13.58059,13.58059,7000000.0
2008-06-06 06:25:00,13.58003,13.58758,13.57849,13.57849,9000000.0
2008-06-06 06:26:00,13.586,13.58988,13.58223,13.58988,11000000.0
2008-06-06 06:27:00,13.58909,13.58909,13.57756,13.57756,11000000.0
2008-06-06 06:28:00,13.57874,13.58765,13.57741,13.57741,11000000.0
2008-06-06 06:29:00,13.57683,13.58851,13.57683,13.58851,7000000.0
2008-06-06 06:30:00,13.58913,13.58913,13.58096,13.58773,8000000.0
2008-06-06 06:31:00,13.57723,13.58933,13.57723,13.58933,11000000.0
2008-06-06 06:32:00,13.57956,13.58626,13.57793,13.58626,10000000.0
2008-06-06 06:33:00,13.58545,13.58545,13.57711,13.58434,7000000.0
2008-06-06 06:34:00,13.57546,13.58566,13.57546,13.58566,10000000.0
2008-06-06 06:35:00,13.57304,13.58476,13.57264,13.58476,8000000.0
2008-06-06 06:36:00,13.58412,13.58412,13.5748,13.58329,10000000.0
2008-06-06 06:37:00,13.58213,13.58573,13.57788,13.58573,7000000.0
2008-06-06 06:38:00,13.576,13.58065,13.57301,13.57397,10000000.0
2008-06-06 06:39:00,13.58395,13.58493,13.57689,13.58493,7000000.0
2008-06-06 06:40:00,13.57702,13.58474,13.57666,13.58474,9000000.0
2008-06-06 06:41:00,13.58613,13.58613,13.57662,13.58329,8000000.0
2008-06-06 06:42:00,13.58507,13.58507,13.57558,13.58316,8000000.0
2008-06-06 06:43:00,13.57303,13.58373,13.57303,13.58373,9000000.0
2008-06-06 06:44:00,13.57649,13.58357,13.57649,13.58357,7000000.0
2008-06-06 06:45:00,13.5857,13.5857,13.57627,13.58388,8000000.0
2008-06-06 06:46:00,13.58439,13.58516,13.57586,13.58516,10000000.0
2008-06-06 06:47:00,13.57668,13.58269,13.57626,13.58269,8000000.0
2008-06-06 06:48:00,13.58383,13.58383,13.57437,13.58343,8000000.0
2008-06-06 06:49:00,13.58504,13.58571,13.58504,13.58544,9000000.0
2008-06-06 06:50:00,13.58245,13.58539,13.57644,13.58539,7000000.0
2008-06-06 06:51:00,13.58854,13.58854,13.57589,13.58657,15000000.0
2008-06-06 06:52:00,13.57416,13.58393,13.57416,13.58393,8000000.0
2008-06-06 06:53:00,13.57333,13.58464,13.57264,13.58464,10000000.0
2008-06-06 06:54:00,13.58848,13.58848,13.58797,13.58798,7000000.0
2008-06-06 06:55:00,13.58654,13.5868,13.58615,13.58615,8000000.0
2008-06-06 06:56:00,13.57419,13.58547,13.57416,13.58547,9000000.0
2008-06-06 06:57:00,13.58563,13.58563,13.57777,13.58529,7000000.0
2008-06-06 06:58:00,13.577,13.58437,13.5756,13.5756,10000000.0
2008-06-06 06:59:00,13.57828,13.58736,13.57828,13.58694,7000000.0
2008-06-06 07:00:00,13.5864,13.5864,13.57674,13.57674,9000000.0
2008-06-06 07:01:00,13.58069,13.59182,13.58069,13.58319,8000000.0
2008-06-06 07:02:00,13.58513,13.59261,13.58475,13.59261,10000000.0
2008-06-06 07:03:00,13.59531,13.59531,13.58264,13.58341,8000000.0
2008-06-06 07:04:00,13.58499,13.59373,13.58328,13.58328,11000000.0
2008-06-06 07:05:00,13.59101,13.59308,13.58441,13.59308,8000000.0
2008-06-06 07:06:00,13.5958,13.5958,13.58293,13.58293,10000000.0
2008-06-06 07:07:00,13.59175,13.59615,13.5879,13.59615,8000000.0
2008-06-06 07:08:00,13.5825,13.59316,13.58247,13.59316,8000000.0
2008-06-06 07:09:00,13.59293,13.59293,13.58151,13.58151,7000000.0
2008-06-06 07:10:00,13.58565,13.59207,13.58351,13.59207,10000000.0
2008-06-06 07:11:00,13.5813,13.59358,13.5812,13.59358,8000000.0
2008-06-06 07:12:00,13.59401,13.59401,13.58121,13.58892,11000000.0
2008-06-06 07:13:00,13.57905,13.58964,13.57905,13.58964,11000000.0
2008-06-06 07:14:00,13.57738,13.58859,13.57738,13.58859,7000000.0
2008-06-06 07:15:00,13.59135,13.59135,13.57725,13.57725,20000000.0
2008-06-06 07:16:00,13.58474,13.58474,13.57755,13.58375,7000000.0
2008-06-06 07:17:00,13.57596,13.58112,13.573,13.573,8000000.0
2008-06-06 07:18:00,13.58806,13.58806,13.57452,13.57452,16000000.0
2008-06-06 07:19:00,13.58253,13.58752,13.57851,13.58752,10000000.0
2008-06-06 07:20:00,13.57832,13.59003,13.57832,13.58953,7000000.0
2008-06-06 07:21:00,13.58897,13.58897,13.58015,13.58657,8000000.0
2008-06-06 07:22:00,13.57985,13.58349,13.57607,13.57607,8000000.0
2008-06-06 07:23:00,13.57661,13.5883,13.57634,13.58815,7000000.0
2008-06-06 07:24:00,13.58683,13.58683,13.57866,13.58508,7000000.0
2008-06-06 07:25:00,13.58593,13.58593,13.57577,13.58395,11000000.0
2008-06-06 07:26:00,13.57368,13.58556,13.57356,13.58556,8000000.0
2008-06-06 07:27:00,13.58674,13.58674,13.57389,13.57389,8000000.0
2008-06-06 07:28:00,13.57642,13.58609,13.57642,13.58609,7000000.0
2008-06-06 07:29:00,13.57391,13.57457,13.57367,13.57426,8000000.0
2008-06-06 07:30:00,13.58552,13.58552,13.57724,13.58396,7000000.0
2008-06-06 07:31:00,13.57411,13.58683,13.57393,13.58683,10000000.0
2008-06-06 07:32:00,13.57579,13.59019,13.57515,13.57825,28000000.0
2008-06-06 07:33:00,13.58951,13.58951,13.58125,13.58845,7000000.0
2008-06-06 07:34:00,13.58049,13.59075,13.58049,13.59075,8000000.0
2008-06-06 07:36:00,13.59245,13.59245,13.57756,13.57756,9000000.0
2008-06-06 07:37:00,13.5875,13.5875,13.57606,13.57606,10000000.0
2008-06-06 07:38:00,13.57722,13.5888,13.57677,13.5888,11000000.0
2008-06-06 07:39:00,13.59176,13.59176,13.57814,13.58542,11000000.0
2008-06-06 07:40:00,13.5748,13.58626,13.5748,13.58572,11000000.0
2008-06-06 07:41:00,13.58325,13.58325,13.57046,13.5705,8000000.0
2008-06-06 07:42:00,13.58329,13.58329,13.57129,13.57129,8000000.0
2008-06-06 07:43:00,13.5753,13.58306,13.5746,13.58306,10000000.0
2008-06-06 07:44:00,13.58382,13.58382,13.57135,13.58186,38000000.0
2008-06-06 07:45:00,13.58222,13.58222,13.5678,13.56785,8000000.0
2008-06-06 07:46:00,13.57672,13.57672,13.56908,13.56908,8000000.0
2008-06-06 07:47:00,13.58008,13.5805,13.56863,13.56863,9000000.0
2008-06-06 07:48:00,13.57942,13.57942,13.56816,13.56857,8000000.0
2008-06-06 07:49:00,13.58117,13.58182,13.57129,13.57232,11000000.0
2008-06-06 07:50:00,13.58054,13.58388,13.57659,13.58342,7000000.0
2008-06-06 07:51:00,13.58654,13.58722,13.57475,13.57685,10000000.0
2008-06-06 07:52:00,13.57684,13.58968,13.57669,13.58872,7000000.0
2008-06-06 07:53:00,13.5852,13.58767,13.58014,13.58752,7000000.0
2008-06-06 07:54:00,13.58638,13.58638,13.57799,13.58473,7000000.0
2008-06-06 07:55:00,13.57817,13.58515,13.57779,13.58515,9000000.0
2008-06-06 07:56:00,13.57982,13.58868,13.57978,13.58868,9000000.0
2008-06-06 07:57:00,13.59224,13.59224,13.5812,13.59104,11000000.0
2008-06-06 07:58:00,13.58496,13.58979,13.58247,13.58383,8000000.0
2008-06-06 07:59:00,13.59323,13.5979,13.5879,13.5979,7000000.0
2008-06-06 08:00:00,13.59698,13.59698,13.58307,13.5831,7000000.0
2008-06-06 08:01:00,13.58652,13.59028,13.58206,13.5827,7000000.0
2008-06-06 08:02:00,13.58182,13.59059,13.58157,13.58538,7000000.0
2008-06-06 08:03:00,13.59807,13.59807,13.58376,13.58376,9000000.0
2008-06-06 08:04:00,13.58422,13.59296,13.58422,13.58844,7000000.0
2008-06-06 08:05:00,13.59039,13.59622,13.58763,13.58787,7000000.0
2008-06-06 08:06:00,13.6008,13.6008,13.58933,13.59893,10000000.0
2008-06-06 08:07:00,13.58717,13.59949,13.58717,13.589,11000000.0
2008-06-06 08:08:00,13.58808,13.60221,13.58808,13.60179,11000000.0
2008-06-06 08:09:00,13.60167,13.60167,13.58764,13.58764,8000000.0
2008-06-06 08:10:00,13.58562,13.59532,13.58562,13.58813,8000000.0
2008-06-06 08:11:00,13.59602,13.59602,13.58659,13.5957,10000000.0
2008-06-06 08:12:00,13.59653,13.59653,13.58302,13.58302,10000000.0
2008-06-06 08:13:00,13.59234,13.5963,13.58777,13.5963,8000000.0
2008-06-06 08:14:00,13.58775,13.59377,13.58381,13.58381,7000000.0
2008-06-06 08:15:00,13.59733,13.59733,13.58664,13.5953,8000000.0
2008-06-06 08:16:00,13.5884,13.59256,13.58696,13.59256,7000000.0
2008-06-06 08:17:00,13.58173,13.59229,13.58143,13.59229,9000000.0
2008-06-06 08:18:00,13.59153,13.59153,13.58042,13.58064,7000000.0
2008-06-06 08:19:00,13.58042,13.58916,13.58024,13.58084,10000000.0
2008-06-06 08:20:00,13.57932,13.59306,13.57932,13.59256,8000000.0
2008-06-06 08:21:00,13.59297,13.59297,13.57733,13.57744,9000000.0
2008-06-06 08:22:00,13.58883,13.58883,13.57289,13.57289,9000000.0
2008-06-06 08:23:00,13.58091,13.58091,13.56948,13.56948,8000000.0
2008-06-06 08:24:00,13.58007,13.5831,13.57591,13.57795,8000000.0
2008-06-06 08:25:00,13.57465,13.58436,13.57465,13.57869,8000000.0
2008-06-06 08:26:00,13.5848,13.5848,13.57356,13.57402,7000000.0
2008-06-06 08:27:00,13.58546,13.58546,13.57653,13.58478,9000000.0
2008-06-06 08:28:00,13.57322,13.58213,13.57322,13.57479,10000000.0
2008-06-06 08:29:00,13.57542,13.58078,13.57058,13.57058,7000000.0
2008-06-06 08:30:00,13.5822,13.5822,13.57173,13.58118,8000000.0
2008-06-06 08:31:00,13.57454,13.58103,13.57404,13.58103,7000000.0
2008-06-06 08:32:00,13.58443,13.58445,13.57122,13.57122,7000000.0
2008-06-06 08:33:00,13.58622,13.58622,13.57001,13.57075,11000000.0
2008-06-06 08:34:00,13.57409,13.58111,13.57198,13.58111,10000000.0
2008-06-06 08:35:00,13.56924,13.58082,13.56924,13.57143,11000000.0
2008-06-06 08:36:00,13.57002,13.57884,13.56982,13.57183,7000000.0
2008-06-06 08:37:00,13.57041,13.57994,13.57041,13.57059,8000000.0
2008-06-06 08:38:00,13.57172,13.57651,13.56951,13.57651,8000000.0
2008-06-06 08:39:00,13.57749,13.57749,13.56692,13.56692,10000000.0
2008-06-06 08:40:00,13.5676,13.57691,13.5676,13.56923,8000000.0
2008-06-06 08:41:00,13.56724,13.57973,13.56724,13.57972,9000000.0
2008-06-06 08:42:00,13.57916,13.5853,13.57472,13.58492,11000000.0
2008-06-06 08:43:00,13.57133,13.58298,13.57133,13.58298,7000000.0
2008-06-06 08:44:00,13.57285,13.58294,13.57285,13.57317,11000000.0
2008-06-06 08:45:00,13.58384,13.58384,13.57217,13.57262,7000000.0
2008-06-06 08:46:00,13.57467,13.5788,13.57165,13.5786,10000000.0
2008-06-06 08:47:00,13.56878,13.58204,13.56878,13.58204,9000000.0
2008-06-06 08:48:00,13.57351,13.58147,13.57351,13.57498,7000000.0
2008-06-06 08:49:00,13.58355,13.58355,13.57392,13.58127,8000000.0
2008-06-06 08:50:00,13.58038,13.58298,13.57554,13.58298,7000000.0
2008-06-06 08:51:00,13.58077,13.58077,13.56801,13.57476,7000000.0
2008-06-06 08:52:00,13.56855,13.57555,13.56848,13.56848,7000000.0
2008-06-06 08:53:00,13.5693,13.57679,13.5693,13.56935,7000000.0
2008-06-06 08:54:00,13.57916,13.57916,13.57232,13.57914,7000000.0
2008-06-06 08:55:00,13.56835,13.57943,13.56821,13.57943,7000000.0
2008-06-06 08:56:00,13.57279,13.57573,13.5689,13.57482,8000000.0
2008-06-06 08:57:00,13.57901,13.57901,13.56327,13.56327,11000000.0
2008-06-06 08:58:00,13.5731,13.5731,13.56176,13.56213,10000000.0
2008-06-06 08:59:00,13.56495,13.57143,13.56495,13.57143,8000000.0
2008-06-06 09:00:00,13.57532,13.57532,13.56457,13.57302,8000000.0
2008-06-06 09:01:00,13.56665,13.57057,13.56261,13.56396,10000000.0
2008-06-06 09:02:00,13.56531,13.57266,13.56253,13.56253,8000000.0
2008-06-06 09:03:00,13.57238,13.57238,13.55884,13.55884,9000000.0
2008-06-06 09:04:00,13.56271,13.56726,13.55849,13.56726,10000000.0
2008-06-06 09:05:00,13.55491,13.5677,13.55491,13.5677,7000000.0
2008-06-06 09:06:00,13.56965,13.56965,13.55791,13.55876,8000000.0
2008-06-06 09:07:00,13.55919,13.57112,13.55919,13.57112,10000000.0
2008-06-06 09:08:00,13.56171,13.56723,13.55832,13.5609,10000000.0
2008-06-06 09:09:00,13.57478,13.57478,13.56221,13.56321,11000000.0
2008-06-06 09:10:00,13.56594,13.57498,13.56547,13.56547,8000000.0
2008-06-06 09:11:00,13.56144,13.56787,13.55941,13.56075,7000000.0
2008-06-06 09:12:00,13.56696,13.56696,13.55498,13.55538,7000000.0
2008-06-06 09:13:00,13.56641,13.5678,13.55697,13.5678,11000000.0
2008-06-06 09:14:00,13.56706,13.56706,13.55785,13.56556,8000000.0
2008-06-06 09:15:00,13.56656,13.56656,13.55581,13.56368,8000000.0
2008-06-06 09:16:00,13.56599,13.56599,13.55158,13.55177,8000000.0
2008-06-06 09:17:00,13.55281,13.56914,13.55264,13.56914,10000000.0
2008-06-06 09:18:00,13.57029,13.57029,13.56169,13.56892,7000000.0
2008-06-06 09:19:00,13.55695,13.56972,13.55695,13.56941,8000000.0
2008-06-06 09:20:00,13.55498,13.56653,13.55498,13.56653,7000000.0
2008-06-06 09:21:00,13.56809,13.56809,13.55767,13.56585,9000000.0
2008-06-06 09:22:00,13.56376,13.57011,13.56004,13.57011,8000000.0
2008-06-06 09:23:00,13.57174,13.57174,13.56303,13.57019,8000000.0
2008-06-06 09:24:00,13.57342,13.57342,13.56335,13.57224,9000000.0
2008-06-06 09:25:00,13.56077,13.5767,13.56055,13.5767,8000000.0
2008-06-06 09:26:00,13.57148,13.57906,13.56847,13.57906,11000000.0
2008-06-06 09:27:00,13.58287,13.58399,13.57016,13.57148,9000000.0
2008-06-06 09:28:00,13.57097,13.58496,13.57097,13.58496,11000000.0
2008-06-06 09:29:00,13.5735,13.58077,13.56901,13.56901,8000000.0
2008-06-06 09:30:00,13.58118,13.58118,13.56778,13.57682,11000000.0
2008-06-06 09:31:00,13.57023,13.58273,13.57023,13.58258,8000000.0
2008-06-06 09:32:00,13.58252,13.58252,13.56871,13.56933,9000000.0
2008-06-06 09:33:00,13.57828,13.57828,13.57246,13.57246,7000000.0
2008-06-06 09:34:00,13.5725,13.57651,13.56787,13.56829,11000000.0
2008-06-06 09:35:00,13.57729,13.57976,13.57184,13.57976,7000000.0
2008-06-06 09:36:00,13.58221,13.58221,13.57119,13.57807,8000000.0
2008-06-06 09:37:00,13.56708,13.57745,13.56655,13.57745,8000000.0
2008-06-06 09:38:00,13.58043,13.58049,13.56847,13.56849,8000000.0
2008-06-06 09:39:00,13.58197,13.58197,13.56937,13.56937,10000000.0
2008-06-06 09:40:00,13.56913,13.57818,13.56884,13.57033,8000000.0
2008-06-06 09:41:00,13.56703,13.57756,13.56703,13.56995,10000000.0
2008-06-06 09:42:00,13.57887,13.58292,13.57349,13.58292,11000000.0
2008-06-06 09:43:00,13.57136,13.58271,13.57055,13.58271,9000000.0
2008-06-06 09:44:00,13.5815,13.5815,13.57041,13.57041,9000000.0
2008-06-06 09:45:00,13.58334,13.58334,13.56342,13.5639,11000000.0
2008-06-06 09:46:00,13.5767,13.57694,13.56858,13.57462,7000000.0
2008-06-06 09:47:00,13.56484,13.58172,13.56484,13.58172,11000000.0
2008-06-06 09:48:00,13.58014,13.58014,13.56579,13.57524,9000000.0
2008-06-06 09:49:00,13.56668,13.57873,13.56626,13.57873,7000000.0
2008-06-06 09:50:00,13.56455,13.57314,13.56455,13.56775,7000000.0
2008-06-06 09:51:00,13.57621,13.57775,13.56869,13.56869,9000000.0
2008-06-06 09:52:00,13.57973,13.58037,13.5668,13.5668,10000000.0
2008-06-06 09:53:00,13.56875,13.57434,13.56875,13.57434,7000000.0
2008-06-06 09:54:00,13.57572,13.57572,13.56813,13.5754,7000000.0
2008-06-06 09:55:00,13.56541,13.57537,13.56541,13.57537,11000000.0
2008-06-06 09:56:00,13.56876,13.5733,13.56561,13.56576,8000000.0
2008-06-06 09:57:00,13.57783,13.57783,13.56497,13.56497,9000000.0
2008-06-06 09:58:00,13.56361,13.57638,13.56361,13.57637,8000000.0
2008-06-06 09:59:00,13.56743,13.57339,13.56743,13.57339,7000000.0
2008-06-06 10:00:00,13.57498,13.57498,13.56331,13.56378,7000000.0
2008-06-06 10:01:00,13.57254,13.57254,13.55942,13.55942,8000000.0
2008-06-06 10:02:00,13.56238,13.57037,13.56071,13.56071,9000000.0
2008-06-06 10:03:00,13.57317,13.57317,13.56129,13.57121,11000000.0
2008-06-06 10:04:00,13.562,13.5723,13.562,13.5634,10000000.0
2008-06-06 10:05:00,13.56563,13.57131,13.56563,13.57131,7000000.0
2008-06-06 10:06:00,13.57549,13.57549,13.56228,13.56264,11000000.0
2008-06-06 10:07:00,13.5657,13.5728,13.5657,13.5728,8000000.0
2008-06-06 10:08:00,13.56314,13.57177,13.56314,13.56461,8000000.0
2008-06-06 10:09:00,13.57425,13.57507,13.56504,13.57507,10000000.0
2008-06-06 10:10:00,13.56728,13.57426,13.56617,13.56617,7000000.0
2008-06-06 10:11:00,13.56572,13.57515,13.56542,13.57515,11000000.0
2008-06-06 10:12:00,13.57752,13.57902,13.5674,13.56927,11000000.0
2008-06-06 10:13:00,13.57849,13.57849,13.57206,13.57206,7000000.0
2008-06-06 10:14:00,13.57265,13.57677,13.56796,13.57677,10000000.0
2008-06-06 10:15:00,13.578,13.578,13.56568,13.56617,8000000.0
2008-06-06 10:16:00,13.57538,13.57817,13.57002,13.57002,11000000.0
2008-06-06 10:17:00,13.56815,13.58049,13.56815,13.58049,8000000.0
2008-06-06 10:18:00,13.58202,13.58202,13.56584,13.56584,10000000.0
2008-06-06 10:19:00,13.56677,13.57818,13.56677,13.57818,9000000.0
2008-06-06 10:20:00,13.56907,13.575,13.5659,13.5659,11000000.0
2008-06-06 10:21:00,13.5785,13.5785,13.56758,13.57543,10000000.0
2008-06-06 10:22:00,13.5645,13.57465,13.5645,13.56685,11000000.0
2008-06-06 10:23:00,13.57617,13.57617,13.56504,13.57226,8000000.0
2008-06-06 10:24:00,13.57526,13.57526,13.56588,13.57354,8000000.0
2008-06-06 10:25:00,13.56401,13.57805,13.56401,13.57805,7000000.0
2008-06-06 10:26:00,13.56605,13.57507,13.56605,13.56789,8000000.0
2008-06-06 10:27:00,13.57602,13.57602,13.56028,13.56085,7000000.0
2008-06-06 10:28:00,13.56275,13.56747,13.55815,13.55815,9000000.0
2008-06-06 10:29:00,13.56188,13.56698,13.55892,13.56118,10000000.0
2008-06-06 10:30:00,13.57385,13.57385,13.56172,13.562,8000000.0
2008-06-06 10:31:00,13.573,13.573,13.56245,13.56245,9000000.0
2008-06-06 10:32:00,13.56556,13.56935,13.56078,13.5608,8000000.0
2008-06-06 10:33:00,13.5739,13.5739,13.55816,13.55875,9000000.0
2008-06-06 10:34:00,13.5713,13.5713,13.56005,13.56005,7000000.0
2008-06-06 10:35:00,13.56941,13.57024,13.56155,13.57024,8000000.0
2008-06-06 10:36:00,13.57327,13.57327,13.56169,13.56945,9000000.0
2008-06-06 10:37:00,13.56014,13.56862,13.55807,13.55807,10000000.0
2008-06-06 10:38:00,13.55734,13.57256,13.55734,13.57237,7000000.0
2008-06-06 10:39:00,13.56999,13.56999,13.55903,13.55904,7000000.0
2008-06-06 10:40:00,13.55765,13.57046,13.55765,13.57046,7000000.0
2008-06-06 10:41:00,13.55767,13.56945,13.55767,13.56945,8000000.0
2008-06-06 10:42:00,13.57327,13.57368,13.56212,13.5719,11000000.0
2008-06-06 10:43:00,13.57092,13.57092,13.56167,13.57004,8000000.0
2008-06-06 10:44:00,13.56276,13.56682,13.55811,13.55819,8000000.0
2008-06-06 10:45:00,13.56983,13.57125,13.56249,13.57125,7000000.0
2008-06-06 10:46:00,13.56246,13.56754,13.55975,13.55979,9000000.0
2008-06-06 10:47:00,13.56024,13.5729,13.56024,13.5729,7000000.0
2008-06-06 10:48:00,13.57438,13.57438,13.56396,13.57209,8000000.0
2008-06-06 10:49:00,13.56248,13.57045,13.56211,13.56573,7000000.0
2008-06-06 10:50:00,13.56583,13.57676,13.56583,13.57676,7000000.0
2008-06-06 10:51:00,13.57777,13.57777,13.56068,13.56086,11000000.0
2008-06-06 10:52:00,13.56218,13.57333,13.56218,13.57249,8000000.0
2008-06-06 10:53:00,13.55996,13.57061,13.55996,13.56496,8000000.0
2008-06-06 10:54:00,13.57461,13.57461,13.56301,13.56337,7000000.0
2008-06-06 10:55:00,13.57602,13.57602,13.56719,13.57489,9000000.0
2008-06-06 10:56:00,13.5635,13.57315,13.5635,13.56578,9000000.0
2008-06-06 10:57:00,13.57616,13.57616,13.56694,13.57467,8000000.0
2008-06-06 10:58:00,13.56731,13.57941,13.56731,13.57939,7000000.0
2008-06-06 10:59:00,13.56862,13.57986,13.56862,13.57986,8000000.0
2008-06-06 11:00:00,13.57682,13.57682,13.56545,13.56581,7000000.0
2008-06-06 11:01:00,13.57442,13.57592,13.56817,13.57592,7000000.0
2008-06-06 11:02:00,13.56415,13.57135,13.56415,13.56695,7000000.0
2008-06-06 11:03:00,13.57522,13.57864,13.57078,13.57864,11000000.0
2008-06-06 11:04:00,13.56655,13.5809,13.56644,13.5809,9000000.0
2008-06-06 11:05:00,13.56975,13.58022,13.56975,13.57964,8000000.0
2008-06-06 11:06:00,13.58205,13.5821,13.56913,13.56934,8000000.0
2008-06-06 11:07:00,13.56936,13.58254,13.56936,13.58254,7000000.0
2008-06-06 11:08:00,13.57187,13.58246,13.57187,13.57353,10000000.0
2008-06-06 11:09:00,13.58622,13.58622,13.57377,13.58257,11000000.0
2008-06-06 11:10:00,13.57075,13.58019,13.57075,13.57276,8000000.0
2008-06-06 11:11:00,13.57923,13.57923,13.56696,13.56754,7000000.0
2008-06-06 11:12:00,13.578,13.578,13.5688,13.5688,11000000.0
2008-06-06 11:13:00,13.57234,13.57906,13.57234,13.57906,7000000.0
2008-06-06 11:14:00,13.57148,13.58256,13.57148,13.57373,9000000.0
2008-06-06 11:15:00,13.57176,13.58243,13.57176,13.57481,11000000.0
2008-06-06 11:16:00,13.57553,13.58138,13.57319,13.58138,9000000.0
2008-06-06 11:17:00,13.57183,13.57988,13.57059,13.57059,8000000.0
2008-06-06 11:18:00,13.57944,13.57944,13.56792,13.56886,7000000.0
2008-06-06 11:19:00,13.58188,13.58188,13.56863,13.56916,8000000.0
2008-06-06 11:20:00,13.57173,13.57686,13.56934,13.56934,7000000.0
2008-06-06 11:21:00,13.57094,13.58105,13.57089,13.57305,7000000.0
2008-06-06 11:22:00,13.5722,13.579,13.5721,13.5721,7000000.0
2008-06-06 11:23:00,13.57002,13.58443,13.57002,13.58443,10000000.0
2008-06-06 11:24:00,13.58662,13.58684,13.57321,13.57321,8000000.0
2008-06-06 11:25:00,13.57331,13.58124,13.57224,13.57224,8000000.0
2008-06-06 11:26:00,13.57963,13.58337,13.57457,13.58337,7000000.0
2008-06-06 11:27:00,13.58363,13.58363,13.57059,13.57126,8000000.0
2008-06-06 11:28:00,13.58089,13.58339,13.57671,13.57671,8000000.0
2008-06-06 11:29:00,13.57347,13.5839,13.57261,13.5839,7000000.0
2008-06-06 11:30:00,13.58579,13.58579,13.57314,13.57314,8000000.0
2008-06-06 11:31:00,13.57662,13.58486,13.5754,13.58486,9000000.0
2008-06-06 11:32:00,13.57573,13.58026,13.57211,13.57245,9000000.0
2008-06-06 11:33:00,13.58551,13.58551,13.57642,13.58401,8000000.0
2008-06-06 11:34:00,13.57522,13.58272,13.57522,13.57587,8000000.0
2008-06-06 11:35:00,13.57415,13.58564,13.57415,13.58564,8000000.0
2008-06-06 11:36:00,13.58685,13.58685,13.57309,13.57309,9000000.0
2008-06-06 11:37:00,13.57394,13.58259,13.57319,13.57519,8000000.0
2008-06-06 11:38:00,13.57743,13.58369,13.57606,13.58369,9000000.0
2008-06-06 11:39:00,13.58584,13.58606,13.57632,13.58606,10000000.0
2008-06-06 11:40:00,13.57572,13.58421,13.57485,13.57485,10000000.0
2008-06-06 11:41:00,13.57452,13.58718,13.5743,13.58718,8000000.0
2008-06-06 11:42:00,13.58562,13.58562,13.57825,13.58505,7000000.0
2008-06-06 11:43:00,13.57852,13.5824,13.57558,13.57558,11000000.0
2008-06-06 11:44:00,13.57507,13.58708,13.57507,13.58708,11000000.0
2008-06-06 11:45:00,13.58891,13.58891,13.57903,13.58699,9000000.0
2008-06-06 11:46:00,13.58572,13.58794,13.57592,13.58794,11000000.0
2008-06-06 11:47:00,13.57995,13.58375,13.57593,13.57658,9000000.0
2008-06-06 11:48:00,13.58905,13.58905,13.57508,13.57518,8000000.0
2008-06-06 11:49:00,13.57851,13.58384,13.57363,13.57363,7000000.0
2008-06-06 11:50:00,13.58325,13.58325,13.57194,13.57308,8000000.0
2008-06-06 11:51:00,13.58739,13.58739,13.57505,13.58516,11000000.0
2008-06-06 11:52:00,13.57473,13.58648,13.57459,13.58648,11000000.0
2008-06-06 11:53:00,13.57387,13.5829,13.57387,13.57779,7000000.0
2008-06-06 11:54:00,13.58672,13.58672,13.57481,13.5841,10000000.0
2008-06-06 11:55:00,13.57489,13.58569,13.57489,13.57604,10000000.0
2008-06-06 11:56:00,13.5859,13.5859,13.57611,13.5853,11000000.0
2008-06-06 11:57:00,13.587,13.587,13.57334,13.57393,7000000.0
2008-06-06 11:58:00,13.57666,13.58186,13.57413,13.5747,7000000.0
2008-06-06 11:59:00,13.57665,13.58772,13.57665,13.58124,9000000.0
2008-06-06 12:00:00,13.59322,13.59322,13.5798,13.5798,10000000.0
2008-06-06 12:01:00,13.58988,13.58988,13.57633,13.57633,11000000.0
2008-06-06 12:02:00,13.57712,13.58948,13.57712,13.57946,11000000.0
2008-06-06 12:03:00,13.58819,13.5929,13.58372,13.59228,8000000.0
2008-06-06 12:04:00,13.58103,13.59441,13.58103,13.59441,7000000.0
2008-06-06 12:05:00,13.57988,13.58887,13.57988,13.5812,8000000.0
2008-06-06 12:06:00,13.58946,13.58946,13.57853,13.5787,7000000.0
2008-06-06 12:07:00,13.58832,13.59093,13.58271,13.59037,9000000.0
2008-06-06 12:08:00,13.58718,13.58763,13.57922,13.58763,9000000.0
2008-06-06 12:09:00,13.58961,13.58961,13.57908,13.58644,8000000.0
2008-06-06 12:10:00,13.57604,13.5841,13.57604,13.57633,8000000.0
2008-06-06 12:11:00,13.57404,13.58062,13.57375,13.57535,7000000.0
2008-06-06 12:12:00,13.58664,13.58664,13.5742,13.57472,10000000.0
2008-06-06 12:13:00,13.58761,13.58761,13.57537,13.57552,11000000.0
2008-06-06 12:14:00,13.57552,13.58836,13.57552,13.58836,9000000.0
2008-06-06 12:15:00,13.58837,13.58837,13.57992,13.58705,7000000.0
2008-06-06 12:16:00,13.57674,13.58477,13.57634,13.57937,7000000.0
2008-06-06 12:17:00,13.58932,13.58993,13.58932,13.58937,8000000.0
2008-06-06 12:18:00,13.58948,13.58948,13.57674,13.57674,9000000.0
2008-06-06 12:19:00,13.57637,13.584,13.57637,13.5788,7000000.0
2008-06-06 12:20:00,13.57847,13.58698,13.57847,13.5807,8000000.0
2008-06-06 12:21:00,13.59174,13.59174,13.57931,13.58843,11000000.0
2008-06-06 12:22:00,13.59018,13.59061,13.58971,13.58971,11000000.0
2008-06-06 12:23:00,13.57793,13.58868,13.57793,13.58868,8000000.0
2008-06-06 12:24:00,13.58975,13.58975,13.57709,13.57709,10000000.0
2008-06-06 12:25:00,13.58765,13.58765,13.57601,13.58532,9000000.0
2008-06-06 12:26:00,13.57489,13.58619,13.57489,13.58616,8000000.0
2008-06-06 12:27:00,13.58676,13.58676,13.57656,13.58667,10000000.0
2008-06-06 12:28:00,13.57561,13.58696,13.57561,13.58696,9000000.0
2008-06-06 12:29:00,13.57843,13.58436,13.57761,13.58436,8000000.0
2008-06-06 12:30:00,13.58842,13.58842,13.57778,13.58517,8000000.0
2008-06-06 12:31:00,13.57572,13.58768,13.57572,13.58768,7000000.0
2008-06-06 12:32:00,13.5745,13.58651,13.57405,13.58651,7000000.0
2008-06-06 12:33:00,13.58794,13.58794,13.57557,13.57557,10000000.0
2008-06-06 12:34:00,13.58527,13.58527,13.5778,13.5778,8000000.0
2008-06-06 12:35:00,13.57808,13.5852,13.57808,13.5852,8000000.0
2008-06-06 12:36:00,13.58694,13.58694,13.57568,13.57568,7000000.0
2008-06-06 12:37:00,13.58549,13.58549,13.5739,13.58289,10000000.0
2008-06-06 12:38:00,13.58473,13.58473,13.57266,13.57266,7000000.0
2008-06-06 12:39:00,13.58516,13.58516,13.57154,13.57227,8000000.0
2008-06-06 12:40:00,13.58272,13.58825,13.57872,13.58825,10000000.0
2008-06-06 12:41:00,13.57413,13.58352,13.57413,13.57628,10000000.0
2008-06-06 12:42:00,13.58662,13.58662,13.57223,13.57253,8000000.0
2008-06-06 12:43:00,13.57606,13.58067,13.5726,13.5726,9000000.0
2008-06-06 12:44:00,13.57683,13.58597,13.57669,13.58597,10000000.0
2008-06-06 12:45:00,13.58706,13.58706,13.57505,13.57553,8000000.0
2008-06-06 12:46:00,13.57679,13.58474,13.57583,13.57583,8000000.0
2008-06-06 12:47:00,13.58217,13.58217,13.57281,13.57281,7000000.0
2008-06-06 12:48:00,13.58533,13.58533,13.57623,13.58427,8000000.0
2008-06-06 12:49:00,13.57373,13.58595,13.57373,13.58594,9000000.0
2008-06-06 12:50:00,13.57671,13.58652,13.57671,13.58652,7000000.0
2008-06-06 12:51:00,13.58597,13.58597,13.576,13.58531,11000000.0
2008-06-06 12:52:00,13.58411,13.58863,13.58009,13.58846,7000000.0
2008-06-06 12:53:00,13.5771,13.58859,13.5771,13.58859,12000000.0
2008-06-06 12:54:00,13.59088,13.59088,13.57788,13.58827,16000000.0
2008-06-06 12:55:00,13.57798,13.58895,13.57795,13.58872,10000000.0
2008-06-06 12:56:00,13.57507,13.58738,13.57495,13.58738,9000000.0
2008-06-06 12:57:00,13.58825,13.58825,13.57732,13.58576,11000000.0
2008-06-06 12:58:00,13.58665,13.58788,13.57807,13.58741,12000000.0
2008-06-06 12:59:00,13.5759,13.58771,13.57571,13.58771,11000000.0
2008-06-06 13:00:00,13.5917,13.5917,13.57815,13.58061,13000000.0
2008-06-06 13:01:00,13.58017,13.59054,13.57999,13.58036,36000000.0
2008-06-06 13:02:00,13.58191,13.59256,13.5815,13.58237,23000000.0
2008-06-06 13:03:00,13.59619,13.59619,13.58163,13.58163,7000000.0
2008-06-06 13:04:00,13.58301,13.59253,13.5808,13.58173,17000000.0
2008-06-06 13:05:00,13.58081,13.59056,13.58024,13.5815,10000000.0
2008-06-06 13:06:00,13.59444,13.59444,13.57905,13.57905,13000000.0
2008-06-06 13:07:00,13.58389,13.59139,13.58378,13.58378,7000000.0
2008-06-06 13:08:00,13.59163,13.59167,13.58692,13.58743,7000000.0
2008-06-06 13:09:00,13.5956,13.5956,13.58362,13.59114,8000000.0
2008-06-06 13:10:00,13.58065,13.58979,13.58065,13.58416,8000000.0
2008-06-06 13:11:00,13.58111,13.59427,13.58111,13.59427,9000000.0
2008-06-06 13:12:00,13.59408,13.59408,13.58511,13.59331,7000000.0
2008-06-06 13:13:00,13.58063,13.59006,13.58037,13.58156,10000000.0
2008-06-06 13:14:00,13.5801,13.59129,13.57951,13.59087,7000000.0
2008-06-06 13:15:00,13.59141,13.59141,13.57814,13.57814,8000000.0
2008-06-06 13:16:00,13.57993,13.58936,13.57993,13.58025,10000000.0
2008-06-06 13:17:00,13.57858,13.58769,13.57858,13.58327,7000000.0
2008-06-06 13:18:00,13.59432,13.59432,13.58138,13.59198,20000000.0
2008-06-06 13:19:00,13.59218,13.59218,13.5804,13.59076,19000000.0
2008-06-06 13:20:00,13.57732,13.58974,13.57732,13.58974,10000000.0
2008-06-06 13:21:00,13.58988,13.58988,13.57974,13.58733,8000000.0
2008-06-06 13:22:00,13.57641,13.58583,13.57633,13.57698,11000000.0
2008-06-06 13:23:00,13.57871,13.58725,13.57401,13.57401,20000000.0
2008-06-06 13:24:00,13.58949,13.58949,13.57068,13.57068,14000000.0
2008-06-06 13:25:00,13.5828,13.58341,13.57256,13.58292,23000000.0
2008-06-06 13:26:00,13.57169,13.58311,13.57169,13.58311,11000000.0
2008-06-06 13:27:00,13.5845,13.5845,13.57529,13.58323,8000000.0
2008-06-06 13:28:00,13.57383,13.5869,13.57311,13.5869,13000000.0
2008-06-06 13:29:00,13.57604,13.58793,13.57604,13.58758,12000000.0
2008-06-06 13:30:00,13.58629,13.5874,13.57884,13.57884,10000000.0
2008-06-06 13:31:00,13.58635,13.58763,13.58151,13.58151,10000000.0
2008-06-06 13:32:00,13.58903,13.59159,13.5838,13.59093,8000000.0
2008-06-06 13:33:00,13.58911,13.58911,13.58059,13.58806,7000000.0
2008-06-06 13:34:00,13.58695,13.58867,13.57891,13.5886,13000000.0
2008-06-06 13:35:00,13.57784,13.58868,13.57784,13.58868,11000000.0
2008-06-06 13:36:00,13.58934,13.58941,13.58047,13.58941,9000000.0
2008-06-06 13:37:00,13.57882,13.59051,13.57786,13.57888,23000000.0
2008-06-06 13:38:00,13.5781,13.59028,13.5781,13.59028,10000000.0
2008-06-06 13:39:00,13.58942,13.58958,13.58033,13.58958,9000000.0
2008-06-06 13:40:00,13.57972,13.58959,13.57922,13.58107,13000000.0
2008-06-06 13:41:00,13.59163,13.59163,13.5819,13.58795,8000000.0
2008-06-06 13:42:00,13.59092,13.59092,13.58079,13.59082,10000000.0
2008-06-06 13:43:00,13.58242,13.58772,13.57993,13.57993,7000000.0
2008-06-06 13:44:00,13.5817,13.58633,13.58013,13.58633,8000000.0
2008-06-06 13:45:00,13.58953,13.58953,13.57796,13.57812,10000000.0
2008-06-06 13:46:00,13.582,13.58753,13.57927,13.58064,10000000.0
2008-06-06 13:47:00,13.58005,13.59241,13.58005,13.59241,10000000.0
2008-06-06 13:48:00,13.59131,13.59144,13.58127,13.59144,11000000.0
2008-06-06 13:49:00,13.58124,13.59163,13.58124,13.58154,15000000.0
2008-06-06 13:50:00,13.5935,13.59354,13.58074,13.58126,9000000.0
2008-06-06 13:51:00,13.59288,13.59288,13.58329,13.59255,9000000.0
2008-06-06 13:52:00,13.58062,13.59371,13.58062,13.59337,11000000.0
2008-06-06 13:53:00,13.5839,13.59209,13.58381,13.59209,9000000.0
2008-06-06 13:54:00,13.5807,13.59215,13.58021,13.58056,11000000.0
2008-06-06 13:55:00,13.58438,13.59131,13.58285,13.58285,8000000.0
2008-06-06 13:56:00,13.59093,13.5943,13.58233,13.5943,8000000.0
2008-06-06 13:57:00,13.5985,13.5985,13.5885,13.59843,10000000.0
2008-06-06 13:58:00,13.59122,13.59872,13.59042,13.59872,9000000.0
2008-06-06 13:59:00,13.59121,13.60198,13.58971,13.60198,11000000.0
2008-06-06 14:00:00,13.60454,13.60454,13.5905,13.59241,11000000.0
2008-06-06 14:01:00,13.60527,13.6054,13.59621,13.60353,8000000.0
2008-06-06 14:02:00,13.5922,13.60449,13.5922,13.60449,31000000.0
2008-06-06 14:03:00,13.60564,13.60564,13.59233,13.59233,8000000.0
2008-06-06 14:04:00,13.59319,13.60321,13.59154,13.60321,9000000.0
2008-06-06 14:05:00,13.59449,13.6012,13.59449,13.59471,7000000.0
2008-06-06 14:06:00,13.60659,13.60682,13.59809,13.60257,7000000.0
2008-06-06 14:07:00,13.60481,13.60481,13.59344,13.60209,13000000.0
2008-06-06 14:08:00,13.5901,13.60241,13.5901,13.60197,49000000.0
2008-06-06 14:09:00,13.60328,13.60328,13.59093,13.60091,14000000.0
2008-06-06 14:10:00,13.58998,13.60218,13.58964,13.60169,9000000.0
2008-06-06 14:11:00,13.58773,13.5965,13.58697,13.59113,8000000.0
2008-06-06 14:12:00,13.60105,13.60105,13.59144,13.59159,7000000.0
2008-06-06 14:13:00,13.59292,13.6067,13.59292,13.6067,8000000.0
2008-06-06 14:14:00,13.60546,13.60546,13.59311,13.59317,10000000.0
2008-06-06 14:15:00,13.60613,13.60613,13.59417,13.60373,10000000.0
2008-06-06 14:16:00,13.59806,13.60155,13.5948,13.60155,9000000.0
2008-06-06 14:17:00,13.59333,13.60235,13.59109,13.59187,18000000.0
2008-06-06 14:18:00,13.6045,13.6045,13.59092,13.60046,11000000.0
2008-06-06 14:19:00,13.59218,13.59636,13.58843,13.5886,10000000.0
2008-06-06 14:20:00,13.59,13.60107,13.59,13.60107,9000000.0
2008-06-06 14:21:00,13.60235,13.60376,13.59145,13.60376,11000000.0
2008-06-06 14:22:00,13.59116,13.60322,13.59097,13.60322,8000000.0
2008-06-06 14:23:00,13.5934,13.59736,13.5883,13.58833,9000000.0
2008-06-06 14:24:00,13.6036,13.6036,13.58999,13.58999,7000000.0
2008-06-06 14:25:00,13.59433,13.5991,13.59121,13.59171,10000000.0
2008-06-06 14:26:00,13.59175,13.6023,13.59175,13.59264,11000000.0
2008-06-06 14:27:00,13.59533,13.60426,13.59533,13.60426,8000000.0
2008-06-06 14:28:00,13.59454,13.60845,13.59449,13.59857,10000000.0
2008-06-06 14:29:00,13.60214,13.60644,13.59975,13.60589,8000000.0
2008-06-06 14:30:00,13.59692,13.59692,13.50424,13.50934,13000000.0
2008-06-06 14:31:00,13.51614,13.5367,13.51574,13.5367,8000000.0
2008-06-06 14:32:00,13.53819,13.53819,13.51886,13.5209,11000000.0
2008-06-06 14:33:00,13.52586,13.53518,13.52517,13.53518,7000000.0
2008-06-06 14:34:00,13.52926,13.52926,13.50984,13.50984,7000000.0
2008-06-06 14:35:00,13.50776,13.52302,13.50588,13.52302,8000000.0
2008-06-06 14:36:00,13.52891,13.533,13.52422,13.533,11000000.0
2008-06-06 14:37:00,13.53701,13.54005,13.52532,13.52532,9000000.0
2008-06-06 14:38:00,13.53027,13.535,13.52082,13.52084,10000000.0
2008-06-06 14:39:00,13.52418,13.53731,13.52418,13.53525,9000000.0
2008-06-06 14:40:00,13.53372,13.53939,13.532,13.5346,7000000.0
2008-06-06 14:41:00,13.54161,13.54667,13.53174,13.53174,7000000.0
2008-06-06 14:42:00,13.54073,13.54073,13.51808,13.52849,14000000.0
2008-06-06 14:43:00,13.52274,13.53205,13.52009,13.52876,11000000.0
2008-06-06 14:44:00,13.53995,13.54216,13.53101,13.53783,12000000.0
2008-06-06 14:45:00,13.53622,13.55183,13.53617,13.55118,8000000.0
2008-06-06 14:46:00,13.54354,13.55355,13.54354,13.55355,7000000.0
2008-06-06 14:47:00,13.55135,13.56037,13.54588,13.56037,9000000.0
2008-06-06 14:48:00,13.56247,13.56345,13.54801,13.54801,11000000.0
2008-06-06 14:49:00,13.55267,13.55686,13.54444,13.54579,9000000.0
2008-06-06 14:50:00,13.5495,13.5525,13.54434,13.54877,7000000.0
2008-06-06 14:51:00,13.55075,13.55171,13.54131,13.54426,13000000.0
2008-06-06 14:52:00,13.5473,13.55964,13.5473,13.54862,9000000.0
2008-06-06 14:53:00,13.54544,13.55963,13.54515,13.55118,12000000.0
2008-06-06 14:54:00,13.55875,13.55875,13.5481,13.55396,7000000.0
2008-06-06 14:55:00,13.54754,13.55633,13.54401,13.54401,13000000.0
2008-06-06 14:56:00,13.55675,13.55871,13.54032,13.54032,21000000.0
2008-06-06 14:57:00,13.5518,13.5518,13.53751,13.54006,17000000.0
2008-06-06 14:58:00,13.54887,13.55351,13.54054,13.54566,18000000.0
2008-06-06 14:59:00,13.54478,13.56161,13.54413,13.55148,16000000.0
2008-06-06 15:00:00,13.56396,13.56627,13.55151,13.56627,11000000.0
2008-06-06 15:01:00,13.55559,13.56883,13.55559,13.56223,8000000.0
2008-06-06 15:02:00,13.55809,13.5726,13.55749,13.57227,8000000.0
2008-06-06 15:03:00,13.57246,13.57248,13.5582,13.56216,11000000.0
2008-06-06 15:04:00,13.56664,13.57263,13.5601,13.5601,8000000.0
2008-06-06 15:05:00,13.56843,13.56843,13.55196,13.55196,8000000.0
2008-06-06 15:06:00,13.55722,13.55955,13.54929,13.55497,9000000.0
2008-06-06 15:07:00,13.54314,13.55837,13.54291,13.55837,7000000.0
2008-06-06 15:08:00,13.55153,13.56,13.54737,13.55198,11000000.0
2008-06-06 15:09:00,13.55768,13.56413,13.55285,13.55285,7000000.0
2008-06-06 15:10:00,13.55643,13.56084,13.55139,13.55184,9000000.0
2008-06-06 15:11:00,13.55027,13.56204,13.55027,13.55544,8000000.0
2008-06-06 15:12:00,13.56913,13.56989,13.55531,13.55531,10000000.0
2008-06-06 15:13:00,13.55461,13.56192,13.55178,13.55178,8000000.0
2008-06-06 15:14:00,13.56272,13.56362,13.55064,13.55064,7000000.0
2008-06-06 15:15:00,13.56582,13.56632,13.55465,13.56084,8000000.0
2008-06-06 15:16:00,13.56746,13.5676,13.55284,13.56696,32000000.0
2008-06-06 15:17:00,13.55999,13.57773,13.55999,13.56901,11000000.0
2008-06-06 15:18:00,13.57909,13.57909,13.56075,13.56749,9000000.0
2008-06-06 15:19:00,13.55712,13.56552,13.55616,13.55616,8000000.0
2008-06-06 15:20:00,13.56696,13.56961,13.55495,13.55544,14000000.0
2008-06-06 15:21:00,13.5704,13.5704,13.55025,13.55025,16000000.0
2008-06-06 15:22:00,13.56228,13.56374,13.5444,13.55214,17000000.0
2008-06-06 15:23:00,13.54244,13.55635,13.53941,13.53941,22000000.0
2008-06-06 15:24:00,13.54211,13.55252,13.54088,13.55252,14000000.0
2008-06-06 15:25:00,13.53953,13.55418,13.53853,13.55418,14000000.0
2008-06-06 15:26:00,13.54605,13.55029,13.53711,13.53711,7000000.0
2008-06-06 15:27:00,13.55086,13.55086,13.53489,13.53524,25000000.0
2008-06-06 15:28:00,13.5335,13.54728,13.5335,13.54728,19000000.0
2008-06-06 15:29:00,13.53984,13.54371,13.53437,13.54068,8000000.0
2008-06-06 15:30:00,13.5411,13.54834,13.53167,13.54834,13000000.0
2008-06-06 15:31:00,13.53785,13.5474,13.53018,13.53018,28000000.0
2008-06-06 15:32:00,13.54134,13.54134,13.52669,13.52816,24000000.0
2008-06-06 15:33:00,13.53968,13.53968,13.52572,13.53368,10000000.0
2008-06-06 15:34:00,13.53421,13.53421,13.51991,13.5216,8000000.0
2008-06-06 15:35:00,13.53366,13.53366,13.51431,13.51618,32000000.0
2008-06-06 15:36:00,13.53038,13.53038,13.5134,13.51775,28000000.0
2008-06-06 15:37:00,13.53036,13.53248,13.51831,13.51865,26000000.0
2008-06-06 15:38:00,13.51749,13.52848,13.51608,13.52762,8000000.0
2008-06-06 15:39:00,13.53102,13.53102,13.51459,13.51511,9000000.0
2008-06-06 15:40:00,13.51579,13.53008,13.5152,13.53008,15000000.0
2008-06-06 15:41:00,13.51955,13.53179,13.51777,13.5198,33000000.0
2008-06-06 15:42:00,13.52626,13.53117,13.51678,13.51824,29000000.0
2008-06-06 15:43:00,13.52341,13.53772,13.52164,13.53772,16000000.0
2008-06-06 15:44:00,13.52759,13.53758,13.52644,13.53613,20000000.0
2008-06-06 15:45:00,13.52138,13.53439,13.52138,13.52297,18000000.0
2008-06-06 15:46:00,13.52296,13.53953,13.52296,13.52951,22000000.0
2008-06-06 15:47:00,13.52924,13.54245,13.52863,13.53016,18000000.0
2008-06-06 15:48:00,13.54105,13.54105,13.5174,13.52154,14000000.0
2008-06-06 15:49:00,13.52258,13.53403,13.52258,13.52593,27000000.0
2008-06-06 15:50:00,13.52307,13.53337,13.51491,13.51491,30000000.0
2008-06-06 15:51:00,13.52574,13.5308,13.51522,13.5308,12000000.0
2008-06-06 15:52:00,13.51979,13.53278,13.51793,13.52194,20000000.0
2008-06-06 15:53:00,13.52166,13.53273,13.51797,13.52446,27000000.0
2008-06-06 15:54:00,13.53721,13.53721,13.5224,13.52243,9000000.0
2008-06-06 15:55:00,13.5345,13.5345,13.51852,13.51927,17000000.0
2008-06-06 15:56:00,13.53023,13.53023,13.51589,13.51713,16000000.0
2008-06-06 15:57:00,13.52852,13.52852,13.51357,13.51357,8000000.0
2008-06-06 15:58:00,13.52567,13.52567,13.51004,13.51342,18000000.0
2008-06-06 15:59:00,13.52642,13.52716,13.51167,13.51581,16000000.0
2008-06-06 16:00:00,13.52428,13.52428,13.51009,13.51184,11000000.0
2008-06-06 16:01:00,13.51201,13.52,13.50197,13.50197,10000000.0
2008-06-06 16:02:00,13.50537,13.51226,13.5007,13.50148,10000000.0
2008-06-06 16:03:00,13.51368,13.51368,13.48632,13.48632,11000000.0
2008-06-06 16:04:00,13.49789,13.50266,13.4868,13.49873,13000000.0
2008-06-06 16:05:00,13.49022,13.50421,13.49022,13.49545,13000000.0
2008-06-06 16:06:00,13.50794,13.50799,13.49061,13.50799,18000000.0
2008-06-06 16:07:00,13.49724,13.51335,13.49724,13.50059,27000000.0
2008-06-06 16:08:00,13.50239,13.50604,13.50025,13.50599,7000000.0
2008-06-06 16:09:00,13.51005,13.51005,13.49476,13.49585,8000000.0
2008-06-06 16:10:00,13.49624,13.50779,13.49624,13.50239,7000000.0
2008-06-06 16:11:00,13.50887,13.50887,13.50381,13.50381,7000000.0
2008-06-06 16:12:00,13.5152,13.51609,13.50368,13.50563,9000000.0
2008-06-06 16:13:00,13.51965,13.52021,13.5047,13.5047,11000000.0
2008-06-06 16:14:00,13.51277,13.51277,13.50119,13.50216,12000000.0
2008-06-06 16:15:00,13.5127,13.5127,13.49906,13.50045,11000000.0
2008-06-06 16:16:00,13.51293,13.51293,13.49824,13.49965,20000000.0
2008-06-06 16:17:00,13.50349,13.50895,13.50116,13.50895,9000000.0
2008-06-06 16:18:00,13.51144,13.51417,13.49844,13.51417,18000000.0
2008-06-06 16:19:00,13.50303,13.51998,13.50303,13.51887,34000000.0
2008-06-06 16:20:00,13.50841,13.52198,13.50814,13.52198,11000000.0
2008-06-06 16:21:00,13.52445,13.52445,13.50693,13.52285,13000000.0
2008-06-06 16:22:00,13.51474,13.52471,13.50723,13.50723,12000000.0
2008-06-06 16:23:00,13.50487,13.51857,13.50398,13.51857,8000000.0
2008-06-06 16:24:00,13.51968,13.51968,13.50589,13.5062,14000000.0
2008-06-06 16:25:00,13.50881,13.51493,13.50121,13.50196,12000000.0
2008-06-06 16:26:00,13.51202,13.51541,13.50717,13.51489,8000000.0
2008-06-06 16:27:00,13.51377,13.51377,13.49521,13.4957,9000000.0
2008-06-06 16:28:00,13.50565,13.50865,13.50098,13.50098,9000000.0
2008-06-06 16:29:00,13.49853,13.51819,13.49779,13.51819,13000000.0
2008-06-06 16:30:00,13.50228,13.51495,13.50059,13.51429,7000000.0
2008-06-06 16:31:00,13.50409,13.50685,13.50072,13.50516,7000000.0
2008-06-06 16:32:00,13.49998,13.51076,13.49851,13.50158,16000000.0
2008-06-06 16:33:00,13.5118,13.51485,13.50359,13.51364,17000000.0
2008-06-06 16:34:00,13.50238,13.51845,13.50212,13.51845,19000000.0
2008-06-06 16:35:00,13.51157,13.51521,13.50097,13.50196,8000000.0
2008-06-06 16:36:00,13.51701,13.51728,13.50381,13.51229,12000000.0
2008-06-06 16:37:00,13.50373,13.51249,13.49816,13.49924,18000000.0
2008-06-06 16:38:00,13.51053,13.51335,13.50059,13.50059,21000000.0
2008-06-06 16:39:00,13.51446,13.51465,13.49523,13.49523,11000000.0
2008-06-06 16:40:00,13.50219,13.50485,13.49308,13.50482,15000000.0
2008-06-06 16:41:00,13.49546,13.50843,13.49546,13.49734,20000000.0
2008-06-06 16:42:00,13.5075,13.5075,13.48794,13.48858,9000000.0
2008-06-06 16:43:00,13.49094,13.49544,13.4862,13.48734,10000000.0
2008-06-06 16:44:00,13.50016,13.50105,13.4873,13.48839,12000000.0
2008-06-06 16:45:00,13.4889,13.50284,13.48688,13.48888,24000000.0
2008-06-06 16:46:00,13.49083,13.49655,13.48935,13.48935,11000000.0
2008-06-06 16:47:00,13.49,13.50182,13.48631,13.48631,39000000.0
2008-06-06 16:48:00,13.49924,13.49924,13.48574,13.48574,7000000.0
2008-06-06 16:49:00,13.48675,13.49043,13.47852,13.47984,8000000.0
2008-06-06 16:50:00,13.4812,13.49637,13.4812,13.48858,10000000.0
2008-06-06 16:51:00,13.49832,13.49832,13.48353,13.48376,7000000.0
2008-06-06 16:52:00,13.48429,13.49363,13.48366,13.48591,10000000.0
2008-06-06 16:53:00,13.48612,13.49666,13.48153,13.48153,29000000.0
2008-06-06 16:54:00,13.4914,13.4914,13.47972,13.48151,13000000.0
2008-06-06 16:55:00,13.49054,13.49054,13.4751,13.4891,16000000.0
2008-06-06 16:56:00,13.4789,13.4879,13.47244,13.47244,13000000.0
2008-06-06 16:57:00,13.48383,13.4848,13.47382,13.4848,10000000.0
2008-06-06 16:58:00,13.47645,13.48235,13.47377,13.47507,9000000.0
2008-06-06 16:59:00,13.47342,13.48395,13.4685,13.47212,18000000.0
2008-06-06 17:00:00,13.48042,13.48121,13.46871,13.46871,21000000.0
2008-06-06 17:01:00,13.4809,13.4809,13.46445,13.46657,19000000.0
2008-06-06 17:02:00,13.46995,13.47631,13.46863,13.47631,8000000.0
2008-06-06 17:03:00,13.47989,13.47989,13.46705,13.47843,15000000.0
2008-06-06 17:04:00,13.47014,13.47465,13.46361,13.46361,10000000.0
2008-06-06 17:05:00,13.47285,13.47285,13.46504,13.46504,8000000.0
2008-06-06 17:06:00,13.46168,13.47445,13.45873,13.4607,14000000.0
2008-06-06 17:07:00,13.47055,13.47055,13.4582,13.45961,15000000.0
2008-06-06 17:08:00,13.46961,13.46994,13.45789,13.4598,10000000.0
2008-06-06 17:09:00,13.46882,13.47325,13.46368,13.47325,11000000.0
2008-06-06 17:10:00,13.46027,13.47215,13.45971,13.45971,18000000.0
2008-06-06 17:11:00,13.46798,13.46798,13.45927,13.45927,8000000.0
2008-06-06 17:12:00,13.4705,13.4705,13.45773,13.4686,16000000.0
2008-06-06 17:13:00,13.46929,13.46972,13.45279,13.45289,15000000.0
2008-06-06 17:14:00,13.45318,13.46421,13.45128,13.45259,18000000.0
2008-06-06 17:15:00,13.46798,13.46798,13.45404,13.45496,9000000.0
2008-06-06 17:16:00,13.45825,13.46607,13.45458,13.46196,12000000.0
2008-06-06 17:17:00,13.46315,13.46503,13.4494,13.4494,16000000.0
2008-06-06 17:18:00,13.46053,13.46316,13.45063,13.45288,22000000.0
2008-06-06 17:19:00,13.46073,13.46527,13.45484,13.46527,8000000.0
2008-06-06 17:20:00,13.45617,13.46503,13.45453,13.45453,14000000.0
2008-06-06 17:21:00,13.46513,13.46513,13.4536,13.4549,7000000.0
2008-06-06 17:22:00,13.46844,13.46959,13.45387,13.4547,17000000.0
2008-06-06 17:23:00,13.46477,13.47068,13.46057,13.46057,11000000.0
2008-06-06 17:24:00,13.47255,13.47255,13.45888,13.46865,14000000.0
2008-06-06 17:25:00,13.45711,13.47053,13.45508,13.45969,54000000.0
2008-06-06 17:26:00,13.47096,13.47308,13.46032,13.4623,21000000.0
2008-06-06 17:27:00,13.47424,13.47424,13.46253,13.47164,12000000.0
2008-06-06 17:28:00,13.47297,13.47297,13.45879,13.45915,11000000.0
2008-06-06 17:29:00,13.46206,13.46775,13.45967,13.4606,8000000.0
2008-06-06 17:30:00,13.47273,13.47273,13.46127,13.46127,7000000.0
2008-06-06 17:31:00,13.4744,13.4744,13.46235,13.46235,7000000.0
2008-06-06 17:32:00,13.47469,13.47474,13.46474,13.46474,11000000.0
2008-06-06 17:33:00,13.47525,13.47525,13.45824,13.45824,9000000.0
2008-06-06 17:34:00,13.46953,13.47412,13.4605,13.47383,21000000.0
2008-06-06 17:35:00,13.47254,13.47254,13.46318,13.47199,8000000.0
2008-06-06 17:36:00,13.46302,13.47409,13.46302,13.47009,7000000.0
2008-06-06 17:37:00,13.46726,13.47852,13.46644,13.47016,12000000.0
2008-06-06 17:38:00,13.47785,13.47806,13.4714,13.4714,8000000.0
2008-06-06 17:39:00,13.48178,13.48178,13.47,13.48071,18000000.0
2008-06-06 17:40:00,13.46754,13.4746,13.46653,13.46714,7000000.0
2008-06-06 17:41:00,13.46561,13.47737,13.46561,13.46707,10000000.0
2008-06-06 17:42:00,13.4789,13.4789,13.4625,13.46252,8000000.0
2008-06-06 17:43:00,13.47656,13.4781,13.46536,13.46544,7000000.0
2008-06-06 17:44:00,13.47905,13.4803,13.46674,13.46686,9000000.0
2008-06-06 17:45:00,13.4838,13.4838,13.4702,13.47094,8000000.0
2008-06-06 17:46:00,13.48123,13.48244,13.47558,13.47558,8000000.0
2008-06-06 17:47:00,13.47424,13.48599,13.47293,13.47293,20000000.0
2008-06-06 17:48:00,13.48695,13.48881,13.47256,13.47661,20000000.0
2008-06-06 17:49:00,13.48023,13.48556,13.47663,13.48556,10000000.0
2008-06-06 17:50:00,13.48438,13.48438,13.47792,13.47792,9000000.0
2008-06-06 17:51:00,13.48496,13.48847,13.48028,13.48831,10000000.0
2008-06-06 17:52:00,13.4865,13.48675,13.47465,13.47742,24000000.0
2008-06-06 17:53:00,13.47785,13.48757,13.47665,13.47732,19000000.0
2008-06-06 17:54:00,13.49128,13.49128,13.47483,13.47484,24000000.0
2008-06-06 17:55:00,13.48634,13.48706,13.47298,13.47298,20000000.0
2008-06-06 17:56:00,13.473,13.48677,13.473,13.48677,10000000.0
2008-06-06 17:57:00,13.48724,13.48724,13.47476,13.48413,14000000.0
2008-06-06 17:58:00,13.47582,13.48333,13.47399,13.4747,12000000.0
2008-06-06 17:59:00,13.4861,13.4861,13.47247,13.4851,25000000.0
2008-06-06 18:00:00,13.48872,13.48872,13.47425,13.48494,12000000.0
2008-06-06 18:01:00,13.47372,13.48827,13.47366,13.48827,9000000.0
2008-06-06 18:02:00,13.47832,13.48946,13.47716,13.48946,19000000.0
2008-06-06 18:03:00,13.4925,13.4925,13.47734,13.47734,11000000.0
2008-06-06 18:04:00,13.47927,13.48841,13.47704,13.47704,11000000.0
2008-06-06 18:05:00,13.47615,13.48467,13.47596,13.47596,8000000.0
2008-06-06 18:06:00,13.48851,13.48851,13.47456,13.48525,14000000.0
2008-06-06 18:07:00,13.48435,13.48435,13.47192,13.47242,11000000.0
2008-06-06 18:08:00,13.48459,13.48459,13.47147,13.47157,23000000.0
2008-06-06 18:09:00,13.47181,13.4854,13.47101,13.47101,22000000.0
2008-06-06 18:10:00,13.47473,13.48471,13.47473,13.47582,9000000.0
2008-06-06 18:11:00,13.48649,13.48653,13.47711,13.48512,9000000.0
2008-06-06 18:12:00,13.48881,13.48881,13.4744,13.47483,27000000.0
2008-06-06 18:13:00,13.47597,13.48923,13.47597,13.48885,15000000.0
2008-06-06 18:14:00,13.47879,13.48667,13.47574,13.47574,9000000.0
2008-06-06 18:15:00,13.48979,13.48979,13.47609,13.47782,22000000.0
2008-06-06 18:16:00,13.47917,13.49065,13.47714,13.49065,23000000.0
2008-06-06 18:17:00,13.48004,13.49044,13.47738,13.47738,18000000.0
2008-06-06 18:18:00,13.49207,13.49207,13.47593,13.48614,20000000.0
2008-06-06 18:19:00,13.47498,13.48695,13.47498,13.48659,10000000.0
2008-06-06 18:20:00,13.47753,13.48483,13.47644,13.47644,7000000.0
2008-06-06 18:21:00,13.49032,13.49032,13.47065,13.48542,25000000.0
2008-06-06 18:22:00,13.47237,13.48514,13.47237,13.48514,10000000.0
2008-06-06 18:23:00,13.47241,13.48389,13.47226,13.47598,10000000.0
2008-06-06 18:24:00,13.48814,13.48814,13.47673,13.48339,8000000.0
2008-06-06 18:25:00,13.4738,13.48595,13.4738,13.48591,11000000.0
2008-06-06 18:26:00,13.48517,13.48569,13.47341,13.47341,8000000.0
2008-06-06 18:27:00,13.4847,13.4847,13.47045,13.47047,25000000.0
2008-06-06 18:28:00,13.46895,13.48214,13.46848,13.48112,12000000.0
2008-06-06 18:29:00,13.46782,13.47889,13.46766,13.47889,7000000.0
2008-06-06 18:30:00,13.48139,13.48139,13.47013,13.47143,16000000.0
2008-06-06 18:31:00,13.48169,13.48299,13.47074,13.47074,18000000.0
2008-06-06 18:32:00,13.48137,13.48289,13.47127,13.47187,20000000.0
2008-06-06 18:33:00,13.48555,13.48555,13.47037,13.47037,13000000.0
2008-06-06 18:34:00,13.47132,13.4824,13.47132,13.48225,11000000.0
2008-06-06 18:35:00,13.47145,13.4821,13.47145,13.47162,10000000.0
2008-06-06 18:36:00,13.48432,13.48432,13.4709,13.4709,18000000.0
2008-06-06 18:37:00,13.476,13.48214,13.47281,13.47591,9000000.0
2008-06-06 18:38:00,13.47911,13.49126,13.47911,13.48275,11000000.0
2008-06-06 18:39:00,13.49266,13.49266,13.48137,13.48149,7000000.0
2008-06-06 18:40:00,13.49436,13.49509,13.48218,13.49509,16000000.0
2008-06-06 18:41:00,13.48269,13.49455,13.48171,13.4847,16000000.0
2008-06-06 18:42:00,13.49401,13.49579,13.48225,13.49197,15000000.0
2008-06-06 18:43:00,13.47828,13.48823,13.47784,13.48185,8000000.0
2008-06-06 18:44:00,13.48425,13.48852,13.47863,13.47863,10000000.0
2008-06-06 18:45:00,13.49305,13.49305,13.47818,13.47896,11000000.0
2008-06-06 18:46:00,13.48925,13.49259,13.48056,13.49227,13000000.0
2008-06-06 18:47:00,13.48142,13.49376,13.48094,13.49376,9000000.0
2008-06-06 18:48:00,13.49477,13.49477,13.48652,13.49401,7000000.0
2008-06-06 18:49:00,13.48252,13.489,13.48234,13.4839,7000000.0
2008-06-06 18:50:00,13.48415,13.49105,13.48415,13.49105,8000000.0
2008-06-06 18:51:00,13.49023,13.49031,13.48346,13.49031,7000000.0
2008-06-06 18:52:00,13.48093,13.48526,13.47521,13.47607,9000000.0
2008-06-06 18:53:00,13.47974,13.48437,13.47649,13.47666,7000000.0
2008-06-06 18:54:00,13.48882,13.49117,13.47937,13.48313,12000000.0
2008-06-06 18:55:00,13.48217,13.49135,13.4781,13.48712,18000000.0
2008-06-06 18:56:00,13.47648,13.48918,13.4759,13.48885,10000000.0
2008-06-06 18:57:00,13.48992,13.48992,13.47697,13.48512,11000000.0
2008-06-06 18:58:00,13.47731,13.48875,13.47731,13.47914,12000000.0
2008-06-06 18:59:00,13.47923,13.49143,13.47923,13.49143,7000000.0
2008-06-06 19:00:00,13.49422,13.49422,13.48038,13.4807,24000000.0
2008-06-06 19:01:00,13.48055,13.49051,13.47576,13.47635,22000000.0
2008-06-06 19:02:00,13.47333,13.48561,13.4722,13.4839,14000000.0
2008-06-06 19:03:00,13.48517,13.48517,13.47082,13.47082,16000000.0
2008-06-06 19:04:00,13.46718,13.47445,13.4662,13.46864,7000000.0
2008-06-06 19:05:00,13.46671,13.48307,13.4648,13.47212,17000000.0
2008-06-06 19:06:00,13.4853,13.4853,13.46605,13.46783,20000000.0
2008-06-06 19:07:00,13.47736,13.47736,13.46813,13.46971,12000000.0
2008-06-06 19:08:00,13.47631,13.47631,13.46387,13.46425,9000000.0
2008-06-06 19:09:00,13.47673,13.47673,13.46226,13.46307,17000000.0
2008-06-06 19:10:00,13.46226,13.47551,13.46151,13.47551,13000000.0
2008-06-06 19:11:00,13.46424,13.47294,13.46393,13.46483,10000000.0
2008-06-06 19:12:00,13.4741,13.48347,13.46567,13.48302,13000000.0
2008-06-06 19:13:00,13.47238,13.47531,13.46674,13.46794,11000000.0
2008-06-06 19:14:00,13.47687,13.48085,13.47229,13.48085,11000000.0
2008-06-06 19:15:00,13.48436,13.48436,13.46883,13.46883,19000000.0
2008-06-06 19:16:00,13.47618,13.47618,13.46895,13.46895,7000000.0
2008-06-06 19:17:00,13.47853,13.47853,13.46425,13.47269,11000000.0
2008-06-06 19:18:00,13.47827,13.47827,13.46805,13.47719,8000000.0
2008-06-06 19:19:00,13.46964,13.47485,13.46185,13.46185,8000000.0
2008-06-06 19:20:00,13.4634,13.47437,13.4634,13.46804,7000000.0
2008-06-06 19:21:00,13.47611,13.48363,13.47074,13.48363,7000000.0
2008-06-06 19:22:00,13.48025,13.48239,13.47323,13.48239,7000000.0
2008-06-06 19:23:00,13.47609,13.48131,13.47423,13.47677,7000000.0
2008-06-06 19:24:00,13.48989,13.48989,13.47492,13.47492,8000000.0
2008-06-06 19:25:00,13.47486,13.48657,13.4741,13.47533,11000000.0
2008-06-06 19:26:00,13.47421,13.48712,13.47421,13.48617,7000000.0
2008-06-06 19:27:00,13.48703,13.48703,13.47098,13.4839,39000000.0
2008-06-06 19:28:00,13.47513,13.47996,13.47475,13.47996,7000000.0
2008-06-06 19:29:00,13.47366,13.48059,13.46697,13.46697,12000000.0
2008-06-06 19:30:00,13.48075,13.48075,13.46432,13.46432,10000000.0
2008-06-06 19:31:00,13.47624,13.47747,13.46763,13.47747,11000000.0
2008-06-06 19:32:00,13.46619,13.48192,13.46619,13.48192,13000000.0
2008-06-06 19:33:00,13.48221,13.48221,13.4701,13.47894,9000000.0
2008-06-06 19:34:00,13.46822,13.47998,13.46809,13.47978,15000000.0
2008-06-06 19:35:00,13.46879,13.4816,13.46811,13.4816,10000000.0
2008-06-06 19:36:00,13.48483,13.48483,13.47662,13.48137,7000000.0
2008-06-06 19:37:00,13.47306,13.48524,13.47306,13.4774,9000000.0
2008-06-06 19:38:00,13.47655,13.48603,13.47329,13.47329,10000000.0
2008-06-06 19:39:00,13.48294,13.48294,13.46831,13.47148,11000000.0
2008-06-06 19:40:00,13.48195,13.48741,13.47739,13.48681,9000000.0
2008-06-06 19:41:00,13.47625,13.48818,13.47625,13.48726,8000000.0
2008-06-06 19:42:00,13.48938,13.48938,13.47538,13.48669,21000000.0
2008-06-06 19:43:00,13.4744,13.48756,13.47226,13.48756,16000000.0
2008-06-06 19:44:00,13.47597,13.48629,13.47597,13.47606,10000000.0
2008-06-06 19:45:00,13.48758,13.48758,13.47428,13.48464,13000000.0
2008-06-06 19:46:00,13.47332,13.48358,13.4732,13.47424,11000000.0
2008-06-06 19:47:00,13.47597,13.47917,13.46808,13.46838,7000000.0
2008-06-06 19:48:00,13.48088,13.48264,13.47368,13.47368,11000000.0
2008-06-06 19:49:00,13.48138,13.48266,13.47354,13.47354,11000000.0
2008-06-06 19:50:00,13.48361,13.48368,13.4699,13.4699,21000000.0
2008-06-06 19:51:00,13.48066,13.48066,13.46322,13.46457,11000000.0
2008-06-06 19:52:00,13.46851,13.47234,13.46363,13.46439,9000000.0
2008-06-06 19:53:00,13.46383,13.47573,13.46321,13.47497,8000000.0
2008-06-06 19:54:00,13.47742,13.47742,13.46293,13.46453,8000000.0
2008-06-06 19:55:00,13.46621,13.48175,13.46573,13.48132,10000000.0
2008-06-06 19:56:00,13.46905,13.48133,13.46905,13.47178,10000000.0
2008-06-06 19:57:00,13.48257,13.48257,13.46574,13.46899,12000000.0
2008-06-06 19:58:00,13.46973,13.48335,13.46956,13.48284,8000000.0
2008-06-06 19:59:00,13.4696,13.48149,13.4696,13.46997,45000000.0
2008-06-06 20:00:00,13.48269,13.48269,13.46713,13.47069,11000000.0
2008-06-06 20:01:00,13.47173,13.47988,13.46715,13.46715,11000000.0
2008-06-06 20:02:00,13.46822,13.47852,13.46811,13.46811,10000000.0
2008-06-06 20:03:00,13.48032,13.48032,13.47016,13.47016,10000000.0
2008-06-06 20:04:00,13.46824,13.47919,13.46809,13.47002,10000000.0
2008-06-06 20:05:00,13.47926,13.47992,13.47091,13.47256,12000000.0
2008-06-06 20:06:00,13.48019,13.48019,13.46022,13.4608,9000000.0
2008-06-06 20:07:00,13.46648,13.47286,13.46367,13.4667,10000000.0
2008-06-06 20:08:00,13.46775,13.47833,13.46739,13.46914,8000000.0
2008-06-06 20:09:00,13.46367,13.47387,13.46297,13.46464,8000000.0
2008-06-06 20:10:00,13.46123,13.4718,13.46112,13.46281,11000000.0
2008-06-06 20:11:00,13.46253,13.47386,13.46253,13.46507,11000000.0
2008-06-06 20:12:00,13.47167,13.47167,13.46091,13.46749,7000000.0
2008-06-06 20:13:00,13.46109,13.47106,13.46109,13.46167,8000000.0
2008-06-06 20:14:00,13.45898,13.46955,13.45843,13.46141,9000000.0
2008-06-06 20:15:00,13.47056,13.47056,13.45648,13.4567,8000000.0
2008-06-06 20:16:00,13.45871,13.46616,13.4559,13.4559,8000000.0
2008-06-06 20:17:00,13.46812,13.47027,13.4579,13.46023,8000000.0
2008-06-06 20:18:00,13.47585,13.47585,13.46128,13.46128,10000000.0
2008-06-06 20:19:00,13.46223,13.47561,13.46223,13.46838,10000000.0
2008-06-06 20:20:00,13.47071,13.47598,13.46608,13.47598,11000000.0
2008-06-06 20:21:00,13.47374,13.47374,13.46079,13.46598,7000000.0
2008-06-06 20:22:00,13.45488,13.46727,13.45488,13.45685,10000000.0
2008-06-06 20:23:00,13.45608,13.46695,13.45534,13.46468,18000000.0
2008-06-06 20:24:00,13.46335,13.46503,13.45794,13.45794,8000000.0
2008-06-06 20:25:00,13.45962,13.46546,13.45962,13.46546,7000000.0
2008-06-06 20:26:00,13.45906,13.46459,13.45693,13.46459,10000000.0
2008-06-06 20:27:00,13.46718,13.46718,13.45058,13.45058,9000000.0
2008-06-06 20:28:00,13.46265,13.4641,13.45329,13.46336,9000000.0
2008-06-06 20:29:00,13.45792,13.46209,13.45404,13.45404,7000000.0
2008-06-06 20:30:00,13.46662,13.46728,13.46,13.46193,8000000.0
2008-06-06 20:31:00,13.46704,13.46704,13.45624,13.45714,5000000.0
2008-06-06 20:32:00,13.45861,13.46626,13.45516,13.45516,8000000.0
2008-06-06 20:33:00,13.46533,13.46533,13.45146,13.45463,10000000.0
2008-06-06 20:34:00,13.45723,13.4608,13.45308,13.45343,10000000.0
2008-06-06 20:35:00,13.46333,13.46333,13.45135,13.45135,10000000.0
2008-06-06 20:36:00,13.46712,13.46712,13.44979,13.4522,21000000.0
2008-06-06 20:37:00,13.46043,13.46596,13.45721,13.46576,9000000.0
2008-06-06 20:38:00,13.45392,13.46365,13.45372,13.45527,11000000.0
2008-06-06 20:39:00,13.46564,13.46564,13.44884,13.44995,8000000.0
2008-06-06 20:40:00,13.45345,13.46019,13.4528,13.46019,8000000.0
2008-06-06 20:41:00,13.45448,13.46203,13.45448,13.46203,8000000.0
2008-06-06 20:42:00,13.4612,13.46141,13.45444,13.46141,7000000.0
2008-06-06 20:43:00,13.45204,13.46179,13.45204,13.45516,8000000.0
2008-06-06 20:44:00,13.45647,13.46109,13.45181,13.45198,7000000.0
2008-06-06 20:45:00,13.46581,13.46581,13.45255,13.46441,27000000.0
2008-06-06 20:46:00,13.45524,13.46308,13.45524,13.46308,8000000.0
2008-06-06 20:47:00,13.45112,13.46164,13.44985,13.45086,9000000.0
2008-06-06 20:48:00,13.46109,13.46109,13.44844,13.4572,9000000.0
2008-06-06 20:49:00,13.44321,13.45283,13.44163,13.4434,11000000.0
2008-06-06 20:50:00,13.45227,13.45557,13.44531,13.45489,13000000.0
2008-06-06 20:51:00,13.45328,13.45328,13.44261,13.44261,10000000.0
2008-06-06 20:52:00,13.4457,13.45344,13.44419,13.45344,10000000.0
2008-06-06 20:53:00,13.44526,13.45187,13.44526,13.45187,7000000.0
2008-06-06 20:54:00,13.45726,13.45726,13.44222,13.44222,9000000.0
2008-06-06 20:55:00,13.44967,13.4548,13.44413,13.4548,7000000.0
2008-06-06 20:56:00,13.44475,13.45797,13.44383,13.45797,9000000.0
2008-06-06 20:57:00,13.45932,13.45932,13.44621,13.44621,4000000.0
2008-06-06 20:58:00,13.44719,13.45222,13.44472,13.44573,8000000.0
2008-06-06 20:59:00,13.44813,13.45563,13.4421,13.4421,8000000.0
2008-06-06 21:00:00,13.4432,13.44783,13.44166,13.44543,8000000.0
2008-06-06 21:01:00,13.44722,13.44722,13.44583,13.44595,7000000.0
2008-06-06 21:02:00,13.44507,13.44602,13.44372,13.44389,7000000.0
2008-06-06 21:03:00,13.45376,13.45376,13.44008,13.44008,5000000.0
2008-06-06 21:04:00,13.44003,13.444,13.44003,13.44333,9000000.0
2008-06-06 21:05:00,13.44428,13.44551,13.44322,13.44551,9000000.0
2008-06-06 21:06:00,13.45896,13.45896,13.4416,13.4416,9000000.0
2008-06-06 21:07:00,13.44156,13.44156,13.43982,13.44061,7000000.0
2008-06-06 21:08:00,13.44192,13.4463,13.44192,13.4463,8000000.0
2008-06-06 21:09:00,13.46075,13.46075,13.44869,13.44965,8000000.0
2008-06-06 21:10:00,13.45045,13.45209,13.44976,13.45209,7000000.0
2008-06-06 21:11:00,13.45213,13.45213,13.44933,13.4514,8000000.0
2008-06-06 21:12:00,13.46586,13.46586,13.45173,13.45173,30000000.0
2008-06-06 21:13:00,13.45067,13.45182,13.4503,13.45074,7000000.0
2008-06-06 21:14:00,13.45007,13.45175,13.44961,13.45148,11000000.0
2008-06-06 21:15:00,13.46472,13.46472,13.45331,13.45415,8000000.0
2008-06-06 21:16:00,13.45207,13.45247,13.45127,13.45154,9000000.0
2008-06-06 21:17:00,13.45245,13.45287,13.44957,13.45029,10000000.0
2008-06-06 21:18:00,13.45097,13.45997,13.45097,13.45452,7000000.0
2008-06-06 21:19:00,13.45095,13.45238,13.4501,13.45225,7000000.0
2008-06-06 21:20:00,13.45195,13.45286,13.45042,13.45115,13000000.0
2008-06-06 21:21:00,13.46144,13.46144,13.45083,13.45177,8000000.0
2008-06-06 21:22:00,13.45158,13.45258,13.45032,13.45258,6000000.0
2008-06-06 21:23:00,13.45149,13.45238,13.45086,13.45122,11000000.0
2008-06-06 21:24:00,13.46194,13.46194,13.44377,13.44416,8000000.0
2008-06-06 21:25:00,13.4451,13.44591,13.44201,13.44212,9000000.0
2008-06-06 21:26:00,13.44244,13.44407,13.44211,13.44252,8000000.0
2008-06-06 21:27:00,13.45068,13.45068,13.43425,13.43425,7000000.0
2008-06-06 21:28:00,13.43452,13.43607,13.43328,13.43478,8000000.0
2008-06-06 21:29:00,13.43302,13.43419,13.43123,13.43144,14000000.0
2008-06-06 21:30:00,13.44313,13.44313,13.42949,13.42949,7000000.0
2008-06-06 21:31:00,13.427,13.42981,13.42629,13.4278,7000000.0
2008-06-06 21:32:00,13.42547,13.42738,13.42547,13.42738,9000000.0
2008-06-06 21:33:00,13.43829,13.43829,13.42804,13.42804,5000000.0
2008-06-06 21:34:00,13.42836,13.43115,13.42774,13.43012,7000000.0
2008-06-06 21:35:00,13.4291,13.42941,13.4262,13.4262,7000000.0
2008-06-06 21:36:00,13.4389,13.4389,13.42757,13.42955,8000000.0
2008-06-06 21:37:00,13.43311,13.43595,13.43311,13.43485,7000000.0
2008-06-06 21:38:00,13.43631,13.4366,13.43548,13.43628,10000000.0
2008-06-06 21:39:00,13.44966,13.44966,13.43452,13.43452,9000000.0
2008-06-06 21:40:00,13.43454,13.43455,13.43029,13.43257,11000000.0
2008-06-06 21:41:00,13.43212,13.43488,13.42903,13.42903,10000000.0
2008-06-06 21:42:00,13.44266,13.44266,13.42975,13.42975,8000000.0
2008-06-06 21:43:00,13.42953,13.4305,13.42816,13.42858,8000000.0
2008-06-06 21:44:00,13.42669,13.42892,13.42612,13.42892,11000000.0
2008-06-06 21:45:00,13.44094,13.44094,13.4288,13.42913,8000000.0
2008-06-06 21:46:00,13.42975,13.42975,13.42677,13.42813,7000000.0
2008-06-06 21:47:00,13.4282,13.42988,13.4282,13.42857,11000000.0
2008-06-06 21:48:00,13.44037,13.44037,13.42817,13.42817,8000000.0
2008-06-06 21:49:00,13.42931,13.42986,13.42676,13.42693,8000000.0
2008-06-06 21:50:00,13.42609,13.4279,13.42523,13.42608,10000000.0
2008-06-06 21:51:00,13.43967,13.43967,13.424,13.424,9000000.0
2008-06-06 21:52:00,13.42369,13.42411,13.42273,13.42407,8000000.0
2008-06-06 21:53:00,13.42493,13.42548,13.42422,13.42422,8000000.0
2008-06-06 21:54:00,13.43784,13.43784,13.42529,13.42598,12000000.0
2008-06-06 21:55:00,13.42788,13.43103,13.42631,13.43103,10000000.0
2008-06-06 21:56:00,13.4323,13.43283,13.43069,13.43148,7000000.0
2008-06-06 21:57:00,13.44365,13.44365,13.4299,13.43147,10000000.0
2008-06-06 21:58:00,13.43065,13.4326,13.43065,13.43235,11000000.0
2008-06-06 21:59:00,13.43097,13.43137,13.43012,13.43026,9000000.0
2008-06-06 22:00:00,13.44331,13.44331,13.4316,13.43189,10000000.0
2008-06-06 22:01:00,13.4323,13.43312,13.43128,13.43173,7000000.0
2008-06-06 22:02:00,13.43161,13.43216,13.43148,13.4319,7000000.0
2008-06-06 22:03:00,13.44462,13.44462,13.43302,13.43361,8000000.0
2008-06-06 22:04:00,13.43255,13.4334,13.43238,13.43272,8000000.0
2008-06-06 22:05:00,13.43248,13.43248,13.43197,13.43197,11000000.0
2008-06-06 22:06:00,13.44413,13.44413,13.43211,13.43305,9000000.0
2008-06-06 22:07:00,13.43319,13.43407,13.43303,13.43325,11000000.0
2008-06-06 22:08:00,13.43369,13.43454,13.43369,13.43405,6000000.0
2008-06-06 22:09:00,13.44484,13.44484,13.4318,13.43237,8000000.0
2008-06-06 22:10:00,13.43133,13.43304,13.43133,13.43202,7000000.0
2008-06-06 22:11:00,13.4327,13.43343,13.43266,13.43267,10000000.0
2008-06-06 22:12:00,13.44206,13.44206,13.42641,13.42643,7000000.0
2008-06-06 22:13:00,13.42785,13.42954,13.42785,13.42954,5000000.0
2008-06-06 22:14:00,13.42967,13.4304,13.42885,13.43035,10000000.0
2008-06-06 22:15:00,13.44217,13.44217,13.43035,13.43062,8000000.0
2008-06-06 22:16:00,13.4298,13.43046,13.42893,13.42923,7000000.0
2008-06-06 22:17:00,13.42844,13.42851,13.42737,13.42819,11000000.0
2008-06-06 22:18:00,13.44199,13.44199,13.42996,13.42996,9000000.0
2008-06-06 22:19:00,13.4283,13.4292,13.4283,13.429,10000000.0
2008-06-06 22:20:00,13.43027,13.43078,13.43027,13.43027,11000000.0
2008-06-06 22:21:00,13.44032,13.44032,13.42836,13.42884,8000000.0
2008-06-06 22:22:00,13.4285,13.42916,13.42841,13.42841,10000000.0
2008-06-06 22:23:00,13.4286,13.4286,13.4276,13.42817,5000000.0
2008-06-06 22:24:00,13.43961,13.43961,13.42529,13.42595,8000000.0
2008-06-06 22:25:00,13.42619,13.42619,13.42567,13.42567,2000000.0
2008-06-06 22:26:00,13.42494,13.42494,13.42409,13.42451,10000000.0
2008-06-06 22:27:00,13.44057,13.44057,13.42553,13.42553,11000000.0
2008-06-06 22:28:00,13.42478,13.42545,13.42467,13.42467,11000000.0
2008-06-06 22:29:00,13.42568,13.42568,13.42517,13.42567,10000000.0
2008-06-06 22:30:00,13.4378,13.4378,13.42444,13.42504,8000000.0
2008-06-06 22:31:00,13.42343,13.42395,13.4226,13.42381,8000000.0
2008-06-06 22:32:00,13.42478,13.42503,13.42278,13.42323,10000000.0
2008-06-06 22:33:00,13.43698,13.43748,13.43697,13.43748,8000000.0
2008-06-06 22:34:00,13.42351,13.42527,13.42298,13.42298,56000000.0
2008-06-06 22:35:00,13.42283,13.42304,13.42128,13.42128,7000000.0
2008-06-06 22:36:00,13.43563,13.43563,13.42332,13.42332,8000000.0
2008-06-06 22:37:00,13.42195,13.42386,13.42195,13.42386,7000000.0
2008-06-06 22:38:00,13.42325,13.42383,13.42309,13.42355,7000000.0
2008-06-06 22:39:00,13.43602,13.43602,13.42329,13.42414,11000000.0
2008-06-06 22:40:00,13.42383,13.42412,13.42348,13.42348,6000000.0
2008-06-06 22:41:00,13.42178,13.42356,13.42178,13.42312,7000000.0
2008-06-06 22:42:00,13.43598,13.43648,13.43597,13.43598,8000000.0
2008-06-06 22:43:00,13.42256,13.42374,13.42256,13.42311,8000000.0
2008-06-06 22:44:00,13.42271,13.42481,13.42271,13.42315,9000000.0
2008-06-06 22:45:00,13.43417,13.43417,13.42366,13.42477,10000000.0
2008-06-06 22:46:00,13.42628,13.42661,13.42587,13.42627,8000000.0
2008-06-06 22:47:00,13.42637,13.42638,13.42588,13.42638,8000000.0
2008-06-06 22:48:00,13.43686,13.43686,13.42459,13.42459,8000000.0
2008-06-06 22:49:00,13.42518,13.42568,13.42517,13.42568,4000000.0
2008-06-06 22:50:00,13.42508,13.42564,13.42482,13.42482,7000000.0
2008-06-06 22:51:00,13.43947,13.43948,13.43897,13.43947,16000000.0
2008-06-06 22:52:00,13.42318,13.42442,13.42276,13.42425,7000000.0
2008-06-06 22:53:00,13.4256,13.4279,13.4256,13.42757,8000000.0
2008-06-06 22:54:00,13.44153,13.44153,13.42796,13.42891,8000000.0
2008-06-06 22:55:00,13.42924,13.42924,13.42755,13.42798,7000000.0
2008-06-06 22:56:00,13.42885,13.42885,13.42635,13.42761,8000000.0
2008-06-06 22:57:00,13.4395,13.4395,13.42521,13.42632,8000000.0
2008-06-06 22:58:00,13.42393,13.42602,13.42393,13.42507,8000000.0
2008-06-06 22:59:00,13.42404,13.42404,13.42088,13.4215,8000000.0
2008-06-09 02:00:00,13.4202,13.4202,13.41505,13.41505,2000000.0
2008-06-09 02:01:00,13.40724,13.40725,13.402,13.40251,8000000.0
2008-06-09 02:02:00,13.40233,13.4024,13.40171,13.4024,7000000.0
2008-06-09 02:03:00,13.41579,13.41579,13.40209,13.40209,6000000.0
2008-06-09 02:04:00,13.40359,13.40645,13.40359,13.40603,8000000.0
2008-06-09 02:05:00,13.4063,13.4094,13.4063,13.4094,8000000.0
2008-06-09 02:06:00,13.42247,13.42247,13.40847,13.40847,8000000.0
2008-06-09 02:07:00,13.40757,13.41182,13.40738,13.4115,7000000.0
2008-06-09 02:08:00,13.41261,13.41301,13.41239,13.41251,9000000.0
2008-06-09 02:09:00,13.4254,13.4254,13.41221,13.41221,10000000.0
2008-06-09 02:10:00,13.41298,13.41359,13.41219,13.41287,7000000.0
2008-06-09 02:11:00,13.41519,13.41997,13.41519,13.41746,8000000.0
2008-06-09 02:12:00,13.42834,13.42834,13.42072,13.42457,8000000.0
2008-06-09 02:13:00,13.42389,13.42389,13.42078,13.42301,9000000.0
2008-06-09 02:14:00,13.42455,13.42666,13.42229,13.42666,7000000.0
2008-06-09 02:15:00,13.43039,13.44151,13.42877,13.42929,11000000.0
2008-06-09 02:16:00,13.42713,13.43323,13.42638,13.43323,8000000.0
2008-06-09 02:17:00,13.43484,13.43998,13.43484,13.43662,7000000.0
2008-06-09 02:18:00,13.43839,13.4427,13.43354,13.43574,7000000.0
2008-06-09 02:19:00,13.43775,13.43872,13.43719,13.43843,7000000.0
2008-06-09 02:20:00,13.43774,13.4378,13.43499,13.43511,38000000.0
2008-06-09 02:21:00,13.44791,13.44791,13.43379,13.43379,7000000.0
2008-06-09 02:22:00,13.4328,13.4356,13.4328,13.4356,7000000.0
2008-06-09 02:23:00,13.43722,13.44133,13.43722,13.44062,7000000.0
2008-06-09 02:24:00,13.4552,13.4552,13.44251,13.44304,7000000.0
2008-06-09 02:25:00,13.44326,13.44435,13.44237,13.44237,8000000.0
2008-06-09 02:26:00,13.44196,13.44196,13.43908,13.43979,7000000.0
2008-06-09 02:27:00,13.45279,13.45279,13.44201,13.44201,7000000.0
2008-06-09 02:28:00,13.4429,13.44556,13.44255,13.44556,6000000.0
2008-06-09 02:29:00,13.44435,13.44538,13.44316,13.44331,13000000.0
2008-06-09 02:30:00,13.45235,13.45235,13.43975,13.44016,7000000.0
2008-06-09 02:31:00,13.4393,13.44183,13.4393,13.44183,9000000.0
2008-06-09 02:32:00,13.44317,13.44317,13.44206,13.44206,8000000.0
2008-06-09 02:33:00,13.45232,13.45232,13.44301,13.44314,6000000.0
2008-06-09 02:34:00,13.44298,13.44301,13.44187,13.44301,9000000.0
2008-06-09 02:35:00,13.44105,13.44273,13.4403,13.44273,8000000.0
2008-06-09 02:36:00,13.45658,13.45658,13.44489,13.44489,11000000.0
2008-06-09 02:37:00,13.44437,13.44516,13.44341,13.44429,7000000.0
2008-06-09 02:38:00,13.44329,13.44352,13.44227,13.44227,7000000.0
2008-06-09 02:39:00,13.45273,13.45273,13.44842,13.44842,2000000.0
2008-06-09 02:40:00,13.4421,13.44296,13.44206,13.44206,9000000.0
2008-06-09 02:42:00,13.45431,13.45431,13.44111,13.44111,8000000.0
2008-06-09 02:43:00,13.44185,13.44286,13.44177,13.44205,8000000.0
2008-06-09 02:44:00,13.44191,13.44243,13.4416,13.44195,8000000.0
2008-06-09 02:45:00,13.45848,13.45848,13.45797,13.45798,6000000.0
2008-06-09 02:46:00,13.44203,13.44261,13.44162,13.44228,7000000.0
2008-06-09 02:47:00,13.44132,13.44222,13.44131,13.44222,9000000.0
2008-06-09 02:48:00,13.45709,13.45709,13.44124,13.44176,8000000.0
2008-06-09 02:49:00,13.44159,13.44258,13.44159,13.44258,3000000.0
2008-06-09 02:50:00,13.44208,13.44208,13.44028,13.44104,10000000.0
2008-06-09 02:51:00,13.45365,13.45365,13.43937,13.43974,7000000.0
2008-06-09 02:52:00,13.43998,13.44041,13.43935,13.43977,8000000.0
2008-06-09 02:53:00,13.43941,13.4416,13.43941,13.4416,8000000.0
2008-06-09 02:54:00,13.45342,13.45342,13.44257,13.44338,8000000.0
2008-06-09 02:55:00,13.44231,13.44306,13.44231,13.44306,9000000.0
2008-06-09 02:56:00,13.44253,13.44405,13.44237,13.44359,8000000.0
2008-06-09 02:57:00,13.45345,13.45345,13.44353,13.44353,7000000.0
2008-06-09 02:58:00,13.44371,13.4443,13.44358,13.44362,7000000.0
2008-06-09 02:59:00,13.4456,13.45017,13.4456,13.44939,8000000.0
2008-06-09 03:00:00,13.46062,13.46062,13.44636,13.44713,9000000.0
2008-06-09 03:01:00,13.45832,13.45834,13.44641,13.44641,10000000.0
2008-06-09 03:02:00,13.45632,13.45632,13.4468,13.45276,8000000.0
2008-06-09 03:03:00,13.4511,13.4511,13.43857,13.43883,7000000.0
2008-06-09 03:04:00,13.44869,13.44869,13.43893,13.43947,6000000.0
2008-06-09 03:05:00,13.4406,13.45126,13.4406,13.45126,11000000.0
2008-06-09 03:06:00,13.45057,13.45057,13.43893,13.43963,11000000.0
2008-06-09 03:07:00,13.43919,13.45043,13.43911,13.44971,11000000.0
2008-06-09 03:08:00,13.43939,13.44698,13.43706,13.43706,9000000.0
2008-06-09 03:09:00,13.44424,13.44649,13.43954,13.44583,8000000.0
2008-06-09 03:10:00,13.43554,13.44705,13.43554,13.44702,8000000.0
2008-06-09 03:11:00,13.43683,13.44126,13.43415,13.43422,8000000.0
2008-06-09 03:12:00,13.44592,13.44592,13.43263,13.43306,7000000.0
2008-06-09 03:13:00,13.43614,13.44159,13.43363,13.43502,8000000.0
2008-06-09 03:14:00,13.43601,13.44659,13.43601,13.44659,11000000.0
2008-06-09 03:15:00,13.44433,13.44621,13.43853,13.43853,11000000.0
2008-06-09 03:16:00,13.44243,13.44726,13.43899,13.44044,10000000.0
2008-06-09 03:17:00,13.45299,13.4533,13.44446,13.45091,8000000.0
2008-06-09 03:18:00,13.45126,13.45353,13.44364,13.45353,8000000.0
2008-06-09 03:19:00,13.44693,13.45209,13.44693,13.44739,5000000.0
2008-06-09 03:20:00,13.45654,13.45668,13.44739,13.45491,10000000.0
2008-06-09 03:21:00,13.45647,13.45647,13.44617,13.4545,9000000.0
2008-06-09 03:22:00,13.45588,13.45588,13.45569,13.45569,3000000.0
2008-06-09 03:23:00,13.45161,13.45531,13.44686,13.45484,9000000.0
2008-06-09 03:24:00,13.45147,13.45309,13.44475,13.44475,11000000.0
2008-06-09 03:25:00,13.44651,13.45396,13.44651,13.45396,3000000.0
2008-06-09 03:26:00,13.4477,13.45748,13.4477,13.45748,7000000.0
2008-06-09 03:27:00,13.4581,13.4581,13.44735,13.45647,11000000.0
2008-06-09 03:28:00,13.45422,13.46263,13.45024,13.46263,6000000.0
2008-06-09 03:29:00,13.46275,13.46609,13.45842,13.46606,11000000.0
2008-06-09 03:30:00,13.46674,13.46674,13.45449,13.45449,11000000.0
2008-06-09 03:31:00,13.4645,13.4645,13.4537,13.45373,10000000.0
2008-06-09 03:32:00,13.45639,13.46911,13.45639,13.46911,8000000.0
2008-06-09 03:33:00,13.46806,13.47107,13.46091,13.47107,7000000.0
2008-06-09 03:34:00,13.4657,13.47113,13.4628,13.46439,10000000.0
2008-06-09 03:35:00,13.4636,13.47467,13.46278,13.47467,7000000.0
2008-06-09 03:36:00,13.47258,13.47258,13.45717,13.45717,7000000.0
2008-06-09 03:37:00,13.45801,13.47035,13.45801,13.47035,9000000.0
2008-06-09 03:38:00,13.4597,13.47128,13.45914,13.47016,10000000.0
2008-06-09 03:39:00,13.46605,13.4698,13.46088,13.46975,9000000.0
2008-06-09 03:40:00,13.4605,13.4656,13.45764,13.45764,8000000.0
2008-06-09 03:41:00,13.47086,13.47118,13.46164,13.47059,10000000.0
2008-06-09 03:42:00,13.46878,13.47109,13.46486,13.47109,11000000.0
2008-06-09 03:43:00,13.4588,13.46956,13.45866,13.46215,8000000.0
2008-06-09 03:44:00,13.47225,13.47376,13.46136,13.46374,52000000.0
2008-06-09 03:45:00,13.47319,13.47394,13.46874,13.46992,7000000.0
2008-06-09 03:46:00,13.46722,13.47992,13.46722,13.47992,7000000.0
2008-06-09 03:47:00,13.47803,13.48371,13.47385,13.48371,9000000.0
2008-06-09 03:48:00,13.48331,13.48331,13.4679,13.4679,7000000.0
2008-06-09 03:49:00,13.47961,13.47992,13.46554,13.46584,9000000.0
2008-06-09 03:50:00,13.47485,13.47896,13.46924,13.47896,7000000.0
2008-06-09 03:51:00,13.46595,13.47799,13.46485,13.476,11000000.0
2008-06-09 03:52:00,13.4663,13.48058,13.4663,13.48058,8000000.0
2008-06-09 03:53:00,13.4825,13.48477,13.47478,13.48395,8000000.0
2008-06-09 03:54:00,13.48195,13.48195,13.47761,13.47761,2000000.0
2008-06-09 03:55:00,13.47985,13.48249,13.476,13.47879,7000000.0
2008-06-09 03:56:00,13.47745,13.48517,13.47615,13.47615,8000000.0
2008-06-09 03:57:00,13.48677,13.48677,13.46933,13.46977,8000000.0
2008-06-09 03:58:00,13.48319,13.48358,13.47162,13.47225,8000000.0
2008-06-09 03:59:00,13.47522,13.48582,13.47522,13.47731,11000000.0
2008-06-09 04:00:00,13.48565,13.48677,13.47775,13.47775,10000000.0
2008-06-09 04:01:00,13.48509,13.48509,13.47748,13.47748,8000000.0
2008-06-09 04:02:00,13.475,13.48792,13.475,13.48777,7000000.0
2008-06-09 04:03:00,13.4861,13.4861,13.47356,13.47364,7000000.0
2008-06-09 04:04:00,13.47752,13.48246,13.47723,13.48246,7000000.0
2008-06-09 04:05:00,13.47194,13.48391,13.47153,13.48391,11000000.0
2008-06-09 04:06:00,13.48154,13.48154,13.47792,13.47792,2000000.0
2008-06-09 04:07:00,13.48321,13.48386,13.47608,13.48386,9000000.0
2008-06-09 04:08:00,13.47802,13.48349,13.47488,13.47488,7000000.0
2008-06-09 04:09:00,13.4863,13.4863,13.47283,13.47283,9000000.0
2008-06-09 04:10:00,13.48207,13.48468,13.47404,13.48468,10000000.0
2008-06-09 04:11:00,13.47304,13.48387,13.47304,13.47421,28000000.0
2008-06-09 04:12:00,13.48537,13.48537,13.47659,13.48494,8000000.0
2008-06-09 04:13:00,13.47499,13.48412,13.47468,13.47505,9000000.0
2008-06-09 04:14:00,13.48578,13.48578,13.47426,13.47445,7000000.0
2008-06-09 04:15:00,13.4861,13.4861,13.47308,13.47308,8000000.0
2008-06-09 04:16:00,13.48315,13.48315,13.47186,13.48087,11000000.0
2008-06-09 04:17:00,13.47183,13.47852,13.47106,13.47852,8000000.0
2008-06-09 04:18:00,13.47918,13.48268,13.47428,13.48268,7000000.0
2008-06-09 04:19:00,13.4728,13.47763,13.4728,13.47763,7000000.0
2008-06-09 04:20:00,13.47,13.48025,13.47,13.48025,10000000.0
2008-06-09 04:21:00,13.48072,13.48072,13.46909,13.46939,11000000.0
2008-06-09 04:22:00,13.46826,13.48087,13.46815,13.48087,7000000.0
2008-06-09 04:23:00,13.47019,13.48204,13.47019,13.48204,38000000.0
2008-06-09 04:24:00,13.48057,13.48176,13.47259,13.48176,10000000.0
2008-06-09 04:25:00,13.46833,13.47968,13.46767,13.47814,10000000.0
2008-06-09 04:26:00,13.46945,13.4764,13.46753,13.46753,9000000.0
2008-06-09 04:27:00,13.47952,13.47952,13.46963,13.47763,10000000.0
2008-06-09 04:28:00,13.46922,13.47833,13.46922,13.47788,6000000.0
2008-06-09 04:29:00,13.4662,13.47837,13.46616,13.47837,8000000.0
2008-06-09 04:30:00,13.47759,13.47763,13.47307,13.47763,5000000.0
2008-06-09 04:31:00,13.46741,13.47898,13.46678,13.47851,8000000.0
2008-06-09 04:32:00,13.46734,13.47795,13.46734,13.47795,7000000.0
2008-06-09 04:33:00,13.48148,13.48148,13.48097,13.48147,10000000.0
2008-06-09 04:35:00,13.46736,13.47816,13.46736,13.47816,11000000.0
2008-06-09 04:36:00,13.47768,13.47768,13.46831,13.47674,9000000.0
2008-06-09 04:37:00,13.46644,13.47816,13.46644,13.47816,9000000.0
2008-06-09 04:38:00,13.46918,13.4763,13.46918,13.4763,8000000.0
2008-06-09 04:39:00,13.47892,13.47955,13.46847,13.46847,8000000.0
2008-06-09 04:40:00,13.4782,13.4782,13.46665,13.46665,8000000.0
2008-06-09 04:41:00,13.46891,13.4787,13.46891,13.4785,7000000.0
2008-06-09 04:42:00,13.47708,13.47708,13.46964,13.46964,3000000.0
2008-06-09 04:43:00,13.47792,13.47816,13.46902,13.47612,9000000.0
2008-06-09 04:45:00,13.48047,13.48047,13.48047,13.48047,1000000.0
2008-06-09 04:46:00,13.46545,13.46578,13.46538,13.46578,3000000.0
2008-06-09 04:47:00,13.47701,13.47701,13.46565,13.46565,11000000.0
2008-06-09 04:48:00,13.47463,13.47463,13.46795,13.47242,5000000.0
2008-06-09 04:49:00,13.46331,13.47427,13.46319,13.47427,7000000.0
2008-06-09 04:50:00,13.46228,13.47063,13.46228,13.4658,7000000.0
2008-06-09 04:51:00,13.47594,13.47594,13.46394,13.46394,7000000.0
2008-06-09 04:52:00,13.47133,13.47448,13.46684,13.47404,9000000.0
2008-06-09 04:53:00,13.46529,13.47241,13.46529,13.47241,9000000.0
2008-06-09 04:54:00,13.47315,13.47315,13.46274,13.46274,8000000.0
2008-06-09 04:55:00,13.46114,13.47274,13.46114,13.47243,11000000.0
2008-06-09 04:56:00,13.46355,13.46908,13.46326,13.46326,7000000.0
2008-06-09 04:57:00,13.47192,13.47192,13.46336,13.47187,8000000.0
2008-06-09 04:58:00,13.46251,13.47335,13.46251,13.47335,9000000.0
2008-06-09 04:59:00,13.46476,13.47467,13.46476,13.46604,10000000.0
2008-06-09 05:00:00,13.46494,13.47566,13.46494,13.46813,8000000.0
2008-06-09 05:01:00,13.46475,13.47552,13.46475,13.47552,11000000.0
2008-06-09 05:02:00,13.46276,13.47031,13.46276,13.46524,7000000.0
2008-06-09 05:03:00,13.4748,13.4748,13.46285,13.46285,11000000.0
2008-06-09 05:04:00,13.46728,13.47067,13.4629,13.46305,8000000.0
2008-06-09 05:05:00,13.47524,13.4755,13.46645,13.47354,9000000.0
2008-06-09 05:06:00,13.47337,13.47337,13.46605,13.46605,3000000.0
2008-06-09 05:07:00,13.46302,13.47587,13.46302,13.47587,10000000.0
2008-06-09 05:08:00,13.4648,13.47544,13.46468,13.46476,40000000.0
2008-06-09 05:09:00,13.47947,13.47947,13.47947,13.47947,1000000.0
2008-06-09 05:12:00,13.47503,13.47503,13.46829,13.4742,6000000.0
2008-06-09 05:13:00,13.46525,13.47289,13.46525,13.47289,4000000.0
2008-06-09 05:14:00,13.46222,13.47504,13.46203,13.47468,8000000.0
2008-06-09 05:15:00,13.47382,13.47382,13.46711,13.47228,5000000.0
2008-06-09 05:16:00,13.46253,13.47455,13.46253,13.47455,8000000.0
2008-06-09 05:17:00,13.46412,13.47394,13.46412,13.47394,17000000.0
2008-06-09 05:18:00,13.47474,13.47474,13.46479,13.47279,8000000.0
2008-06-09 05:19:00,13.46556,13.47393,13.46556,13.46708,8000000.0
2008-06-09 05:20:00,13.47774,13.47774,13.46566,13.46566,7000000.0
2008-06-09 05:21:00,13.47747,13.47747,13.46445,13.46445,8000000.0
2008-06-09 05:22:00,13.46793,13.47905,13.46793,13.47905,4000000.0
2008-06-09 05:23:00,13.48609,13.48726,13.47692,13.48204,7000000.0
2008-06-09 05:24:00,13.48022,13.48022,13.47622,13.47622,2000000.0
2008-06-09 05:25:00,13.47544,13.48445,13.47544,13.48445,7000000.0
2008-06-09 05:26:00,13.48285,13.48285,13.47244,13.48148,11000000.0
2008-06-09 05:27:00,13.48452,13.48452,13.47429,13.48192,11000000.0
2008-06-09 05:28:00,13.47523,13.48156,13.47439,13.48156,9000000.0
2008-06-09 05:29:00,13.48312,13.48312,13.47159,13.47159,10000000.0
2008-06-09 05:30:00,13.48022,13.48022,13.46955,13.46955,7000000.0
2008-06-09 05:31:00,13.48059,13.48172,13.47339,13.48172,8000000.0
2008-06-09 05:32:00,13.48139,13.48139,13.47103,13.47103,9000000.0
2008-06-09 05:33:00,13.4812,13.48156,13.47317,13.48156,8000000.0
2008-06-09 05:34:00,13.46845,13.47682,13.46758,13.46838,8000000.0
2008-06-09 05:35:00,13.47845,13.47845,13.46993,13.47619,8000000.0
2008-06-09 05:36:00,13.476,13.4761,13.46938,13.4761,6000000.0
2008-06-09 05:37:00,13.46778,13.47468,13.46778,13.47468,8000000.0
2008-06-09 05:38:00,13.47735,13.47735,13.46612,13.46612,7000000.0
2008-06-09 05:39:00,13.47594,13.47594,13.46702,13.47367,8000000.0
2008-06-09 05:40:00,13.46365,13.47463,13.46335,13.47407,9000000.0
2008-06-09 05:41:00,13.4731,13.4731,13.46154,13.46975,11000000.0
2008-06-09 05:42:00,13.47263,13.47263,13.46288,13.47082,10000000.0
2008-06-09 05:43:00,13.46989,13.47074,13.46389,13.46389,10000000.0
2008-06-09 05:44:00,13.46304,13.46979,13.46304,13.46979,7000000.0
2008-06-09 05:45:00,13.47246,13.47246,13.46149,13.47234,16000000.0
2008-06-09 05:46:00,13.4599,13.47479,13.4599,13.46346,28000000.0
2008-06-09 05:47:00,13.4643,13.47334,13.46287,13.46372,21000000.0
2008-06-09 05:48:00,13.47337,13.47647,13.46693,13.47647,7000000.0
2008-06-09 05:49:00,13.46775,13.47686,13.46696,13.46696,11000000.0
2008-06-09 05:50:00,13.46753,13.4775,13.46753,13.4775,10000000.0
2008-06-09 05:51:00,13.47846,13.47846,13.46612,13.46733,11000000.0
2008-06-09 05:52:00,13.47643,13.47938,13.47213,13.47938,10000000.0
2008-06-09 05:54:00,13.48198,13.48248,13.48197,13.48197,7000000.0
2008-06-09 05:55:00,13.46889,13.47565,13.46889,13.47565,7000000.0
2008-06-09 05:56:00,13.47482,13.47654,13.46927,13.47654,7000000.0
2008-06-09 05:57:00,13.47908,13.47941,13.46746,13.46746,7000000.0
2008-06-09 05:58:00,13.47616,13.47736,13.46881,13.47736,8000000.0
2008-06-09 05:59:00,13.47739,13.47739,13.46622,13.46622,8000000.0
2008-06-09 06:00:00,13.47765,13.47765,13.46681,13.46681,6000000.0
2008-06-09 06:01:00,13.4783,13.4786,13.47071,13.4786,8000000.0
2008-06-09 06:03:00,13.4821,13.4821,13.48073,13.48073,3000000.0
2008-06-09 06:04:00,13.48096,13.48096,13.48001,13.48046,7000000.0
2008-06-09 06:05:00,13.46814,13.48124,13.46814,13.48124,8000000.0
2008-06-09 06:06:00,13.48191,13.48191,13.47232,13.47956,8000000.0
2008-06-09 06:07:00,13.48291,13.48291,13.4733,13.4818,11000000.0
2008-06-09 06:08:00,13.48158,13.48162,13.47366,13.48162,8000000.0
2008-06-09 06:09:00,13.48101,13.48212,13.474,13.48212,7000000.0
2008-06-09 06:10:00,13.47388,13.48412,13.47388,13.47472,10000000.0
2008-06-09 06:11:00,13.48537,13.48539,13.47396,13.47396,6000000.0
2008-06-09 06:12:00,13.48469,13.48469,13.47222,13.47303,11000000.0
2008-06-09 06:13:00,13.47037,13.47724,13.46989,13.47323,7000000.0
2008-06-09 06:14:00,13.47188,13.47604,13.46928,13.46928,7000000.0
2008-06-09 06:15:00,13.48248,13.48248,13.48197,13.48197,14000000.0
2008-06-09 06:16:00,13.47133,13.47931,13.4713,13.4713,10000000.0
2008-06-09 06:17:00,13.47464,13.47957,13.47132,13.47132,8000000.0
2008-06-09 06:18:00,13.48383,13.48484,13.47312,13.48484,21000000.0
2008-06-09 06:19:00,13.4858,13.4858,13.4743,13.48315,11000000.0
2008-06-09 06:20:00,13.48172,13.48285,13.47532,13.48285,7000000.0
2008-06-09 06:21:00,13.48365,13.48419,13.47249,13.47249,17000000.0
2008-06-09 06:22:00,13.47288,13.48434,13.47288,13.48434,8000000.0
2008-06-09 06:23:00,13.48188,13.48488,13.47715,13.48488,7000000.0
2008-06-09 06:24:00,13.48407,13.48473,13.47722,13.48473,7000000.0
2008-06-09 06:25:00,13.47698,13.48128,13.47329,13.47382,9000000.0
2008-06-09 06:26:00,13.48405,13.48405,13.47406,13.47427,11000000.0
2008-06-09 06:27:00,13.48629,13.48629,13.47402,13.47402,11000000.0
2008-06-09 06:28:00,13.47347,13.47419,13.47322,13.47387,11000000.0
2008-06-09 06:29:00,13.47645,13.48252,13.47491,13.47491,7000000.0
2008-06-09 06:30:00,13.48403,13.48403,13.47422,13.48161,8000000.0
2008-06-09 06:31:00,13.46954,13.48,13.46929,13.48,11000000.0
2008-06-09 06:32:00,13.46808,13.47569,13.46664,13.46664,10000000.0
2008-06-09 06:33:00,13.47594,13.47594,13.46293,13.46308,7000000.0
2008-06-09 06:34:00,13.47372,13.47372,13.46437,13.47343,10000000.0
2008-06-09 06:35:00,13.46377,13.47495,13.46319,13.47495,8000000.0
2008-06-09 06:36:00,13.47797,13.47848,13.47797,13.47797,10000000.0
2008-06-09 06:37:00,13.46542,13.47731,13.46521,13.47731,7000000.0
2008-06-09 06:38:00,13.46436,13.46489,13.46397,13.46489,10000000.0
2008-06-09 06:39:00,13.47642,13.47642,13.468,13.47473,7000000.0
2008-06-09 06:40:00,13.4643,13.47377,13.4643,13.46664,9000000.0
2008-06-09 06:41:00,13.47495,13.47495,13.46326,13.46326,8000000.0
2008-06-09 06:42:00,13.4731,13.47945,13.46994,13.47945,8000000.0
2008-06-09 06:43:00,13.46636,13.47527,13.46554,13.46592,9000000.0
2008-06-09 06:44:00,13.46647,13.47589,13.46647,13.47555,7000000.0
2008-06-09 06:45:00,13.47597,13.47597,13.46338,13.46338,8000000.0
2008-06-09 06:46:00,13.4725,13.47254,13.465,13.465,10000000.0
2008-06-09 06:47:00,13.46366,13.47155,13.46339,13.46428,8000000.0
2008-06-09 06:48:00,13.47362,13.47362,13.46494,13.47323,8000000.0
2008-06-09 06:49:00,13.46572,13.47706,13.46572,13.47692,9000000.0
2008-06-09 06:50:00,13.46464,13.47622,13.46421,13.47622,7000000.0
2008-06-09 06:51:00,13.47648,13.47648,13.46439,13.47561,15000000.0
2008-06-09 06:52:00,13.46574,13.47724,13.46574,13.47685,8000000.0
2008-06-09 06:53:00,13.47585,13.47589,13.46731,13.47589,10000000.0
2008-06-09 06:54:00,13.47511,13.47578,13.46882,13.47578,7000000.0
2008-06-09 06:55:00,13.46849,13.47276,13.46563,13.46566,8000000.0
2008-06-09 06:56:00,13.47491,13.47534,13.46858,13.46858,9000000.0
2008-06-09 06:57:00,13.47618,13.47959,13.47219,13.47529,7000000.0
2008-06-09 06:58:00,13.48392,13.48429,13.47364,13.48429,10000000.0
2008-06-09 06:59:00,13.47783,13.48406,13.47783,13.48406,7000000.0
2008-06-09 07:00:00,13.48735,13.48735,13.47073,13.47073,9000000.0
2008-06-09 07:01:00,13.47481,13.48079,13.47401,13.48079,8000000.0
2008-06-09 07:02:00,13.47373,13.47876,13.47156,13.47228,10000000.0
2008-06-09 07:03:00,13.4845,13.4845,13.47351,13.48132,8000000.0
2008-06-09 07:04:00,13.4751,13.48313,13.47474,13.48313,11000000.0
2008-06-09 07:05:00,13.47391,13.48733,13.47391,13.48733,8000000.0
2008-06-09 07:06:00,13.48688,13.48688,13.47607,13.4857,10000000.0
2008-06-09 07:07:00,13.47617,13.48866,13.47617,13.48866,8000000.0
2008-06-09 07:08:00,13.48762,13.48787,13.48006,13.48602,8000000.0
2008-06-09 07:09:00,13.4862,13.4862,13.47883,13.48574,7000000.0
2008-06-09 07:10:00,13.47718,13.48523,13.47541,13.47541,10000000.0
2008-06-09 07:11:00,13.47807,13.48266,13.47429,13.47475,8000000.0
2008-06-09 07:12:00,13.48707,13.48829,13.47775,13.48829,11000000.0
2008-06-09 07:13:00,13.48735,13.48839,13.48036,13.48036,11000000.0
2008-06-09 07:14:00,13.47683,13.48452,13.47683,13.48011,7000000.0
2008-06-09 07:15:00,13.4906,13.4906,13.47975,13.48952,20000000.0
2008-06-09 07:16:00,13.48797,13.4915,13.48424,13.4915,7000000.0
2008-06-09 07:17:00,13.49179,13.49204,13.48129,13.48129,8000000.0
2008-06-09 07:18:00,13.49108,13.49482,13.48313,13.4852,16000000.0
2008-06-09 07:19:00,13.49153,13.49245,13.48217,13.48217,10000000.0
2008-06-09 07:20:00,13.48912,13.49031,13.48318,13.49031,7000000.0
2008-06-09 07:21:00,13.49051,13.49051,13.47702,13.47723,8000000.0
2008-06-09 07:22:00,13.47811,13.48905,13.47653,13.48905,8000000.0
2008-06-09 07:23:00,13.48103,13.48581,13.47515,13.47515,7000000.0
2008-06-09 07:24:00,13.48403,13.48403,13.47341,13.47349,7000000.0
2008-06-09 07:25:00,13.47368,13.48483,13.47356,13.48462,11000000.0
2008-06-09 07:26:00,13.47504,13.48265,13.47504,13.48265,8000000.0
2008-06-09 07:27:00,13.48389,13.48389,13.4746,13.48308,8000000.0
2008-06-09 07:28:00,13.47152,13.48041,13.47152,13.47514,7000000.0
2008-06-09 07:29:00,13.47139,13.48292,13.47122,13.48275,8000000.0
2008-06-09 07:30:00,13.48017,13.48017,13.47478,13.47478,7000000.0
2008-06-09 07:31:00,13.48246,13.48246,13.47237,13.48147,10000000.0
2008-06-09 07:32:00,13.47263,13.48214,13.47119,13.47179,28000000.0
2008-06-09 07:33:00,13.48169,13.48227,13.47398,13.48227,7000000.0
2008-06-09 07:34:00,13.48198,13.48198,13.47294,13.47999,8000000.0
2008-06-09 07:35:00,13.481,13.481,13.47225,13.47894,8000000.0
2008-06-09 07:36:00,13.48047,13.48047,13.47057,13.47861,9000000.0
2008-06-09 07:37:00,13.47768,13.47768,13.46628,13.46701,10000000.0
2008-06-09 07:38:00,13.47101,13.47656,13.46821,13.47656,11000000.0
2008-06-09 07:39:00,13.47755,13.47755,13.46763,13.4767,11000000.0
2008-06-09 07:40:00,13.46631,13.47902,13.46631,13.47844,11000000.0
2008-06-09 07:41:00,13.47692,13.47692,13.467,13.47541,8000000.0
2008-06-09 07:42:00,13.47707,13.47707,13.46477,13.46511,8000000.0
2008-06-09 07:43:00,13.46462,13.4758,13.46462,13.4758,10000000.0
2008-06-09 07:44:00,13.47611,13.47611,13.4636,13.4636,38000000.0
2008-06-09 07:45:00,13.47195,13.47392,13.46645,13.47301,8000000.0
2008-06-09 07:46:00,13.46402,13.46746,13.45782,13.45806,8000000.0
2008-06-09 07:47:00,13.46302,13.46671,13.45848,13.45848,9000000.0
2008-06-09 07:48:00,13.46977,13.46977,13.45616,13.45683,8000000.0
2008-06-09 07:49:00,13.45709,13.46679,13.45371,13.45371,11000000.0
2008-06-09 07:50:00,13.46374,13.46408,13.45605,13.46053,7000000.0
2008-06-09 07:51:00,13.46085,13.46625,13.45691,13.46625,10000000.0
2008-06-09 07:52:00,13.45357,13.46619,13.45344,13.46614,7000000.0
2008-06-09 07:53:00,13.45587,13.46646,13.45587,13.46646,7000000.0
2008-06-09 07:54:00,13.46408,13.46466,13.45714,13.46466,7000000.0
2008-06-09 07:55:00,13.45787,13.46344,13.45638,13.46344,9000000.0
2008-06-09 07:56:00,13.45439,13.46531,13.45439,13.46474,9000000.0
2008-06-09 07:57:00,13.46613,13.46633,13.45404,13.45461,11000000.0
2008-06-09 07:58:00,13.46332,13.46332,13.45611,13.45611,8000000.0
2008-06-09 07:59:00,13.46654,13.46654,13.45526,13.45526,7000000.0
2008-06-09 08:00:00,13.46348,13.46561,13.45686,13.46561,7000000.0
2008-06-09 08:01:00,13.45889,13.46462,13.455,13.455,7000000.0
2008-06-09 08:02:00,13.45655,13.46122,13.45655,13.46122,7000000.0
2008-06-09 08:03:00,13.4648,13.4648,13.45276,13.45276,9000000.0
2008-06-09 08:04:00,13.45695,13.46385,13.45491,13.45491,7000000.0
2008-06-09 08:05:00,13.46218,13.46537,13.4568,13.46537,7000000.0
2008-06-09 08:06:00,13.46883,13.46915,13.4677,13.4677,10000000.0
2008-06-09 08:07:00,13.46402,13.46452,13.45562,13.45562,11000000.0
2008-06-09 08:08:00,13.46403,13.46732,13.45958,13.46712,11000000.0
2008-06-09 08:09:00,13.46887,13.46892,13.46819,13.46819,8000000.0
2008-06-09 08:10:00,13.46531,13.46531,13.4549,13.45538,8000000.0
2008-06-09 08:11:00,13.46797,13.46798,13.46747,13.46748,10000000.0
2008-06-09 08:12:00,13.4676,13.4676,13.4574,13.46738,10000000.0
2008-06-09 08:13:00,13.45853,13.47071,13.45853,13.47071,8000000.0
2008-06-09 08:14:00,13.46147,13.46609,13.45835,13.45835,7000000.0
2008-06-09 08:15:00,13.47191,13.47191,13.45875,13.46595,8000000.0
2008-06-09 08:16:00,13.45591,13.46502,13.45574,13.46085,7000000.0
2008-06-09 08:17:00,13.46778,13.46778,13.45618,13.4646,9000000.0
2008-06-09 08:18:00,13.47008,13.47008,13.4573,13.45734,7000000.0
2008-06-09 08:19:00,13.46753,13.47132,13.46353,13.46385,10000000.0
2008-06-09 08:20:00,13.46204,13.47227,13.46185,13.46349,8000000.0
2008-06-09 08:21:00,13.47102,13.47667,13.46665,13.47635,9000000.0
2008-06-09 08:22:00,13.47254,13.47592,13.46787,13.47592,9000000.0
2008-06-09 08:23:00,13.46191,13.47551,13.46181,13.47551,8000000.0
2008-06-09 08:24:00,13.47612,13.47612,13.46612,13.474,8000000.0
2008-06-09 08:25:00,13.46167,13.47491,13.46167,13.4747,8000000.0
2008-06-09 08:26:00,13.47112,13.47551,13.46744,13.47551,7000000.0
2008-06-09 08:27:00,13.47569,13.47569,13.46522,13.47431,9000000.0
2008-06-09 08:28:00,13.46644,13.47857,13.46644,13.47837,10000000.0
2008-06-09 08:29:00,13.46615,13.47705,13.46599,13.47705,7000000.0
2008-06-09 08:30:00,13.48209,13.48209,13.47768,13.47768,8000000.0
2008-06-09 08:31:00,13.47706,13.47706,13.46574,13.46574,7000000.0
2008-06-09 08:32:00,13.47725,13.47725,13.46573,13.46573,7000000.0
2008-06-09 08:33:00,13.47669,13.47669,13.46418,13.47462,11000000.0
2008-06-09 08:34:00,13.46483,13.47518,13.46483,13.47518,10000000.0
2008-06-09 08:35:00,13.46502,13.47655,13.46502,13.47655,11000000.0
2008-06-09 08:36:00,13.47462,13.47462,13.46703,13.4724,7000000.0
2008-06-09 08:37:00,13.47165,13.47579,13.46704,13.47579,8000000.0
2008-06-09 08:38:00,13.47496,13.47496,13.46124,13.46177,8000000.0
2008-06-09 08:39:00,13.47486,13.47519,13.46163,13.46163,10000000.0
2008-06-09 08:40:00,13.46927,13.47064,13.4625,13.4625,8000000.0
2008-06-09 08:41:00,13.47338,13.47398,13.46447,13.47394,9000000.0
2008-06-09 08:42:00,13.47437,13.47437,13.46107,13.46982,11000000.0
2008-06-09 08:43:00,13.46762,13.47072,13.46232,13.47072,7000000.0
2008-06-09 08:44:00,13.46106,13.47023,13.45542,13.45542,11000000.0
2008-06-09 08:45:00,13.46482,13.46711,13.45712,13.46711,7000000.0
2008-06-09 08:46:00,13.45835,13.46578,13.45761,13.46578,10000000.0
2008-06-09 08:47:00,13.4554,13.46779,13.4554,13.46741,9000000.0
2008-06-09 08:48:00,13.46618,13.46638,13.45935,13.46638,7000000.0
2008-06-09 08:49:00,13.45552,13.46675,13.4555,13.46675,8000000.0
2008-06-09 08:50:00,13.45888,13.46504,13.45888,13.46504,7000000.0
2008-06-09 08:51:00,13.45902,13.46539,13.45502,13.45502,7000000.0
2008-06-09 08:52:00,13.461,13.46356,13.45518,13.46356,7000000.0
2008-06-09 08:53:00,13.45923,13.45923,13.45142,13.45733,7000000.0
2008-06-09 08:54:00,13.45656,13.45656,13.44828,13.45439,7000000.0
2008-06-09 08:55:00,13.45661,13.45661,13.44305,13.44305,7000000.0
2008-06-09 08:56:00,13.45622,13.45622,13.44633,13.45242,8000000.0
2008-06-09 08:57:00,13.45603,13.45603,13.44411,13.45439,11000000.0
2008-06-09 08:58:00,13.45529,13.4559,13.44314,13.44382,10000000.0
2008-06-09 08:59:00,13.45082,13.45937,13.44964,13.45367,8000000.0
2008-06-09 09:00:00,13.46817,13.46817,13.45395,13.45453,8000000.0
2008-06-09 09:01:00,13.4638,13.46395,13.4556,13.4556,10000000.0
2008-06-09 09:02:00,13.47009,13.47173,13.45978,13.46227,8000000.0
2008-06-09 09:03:00,13.47726,13.47726,13.46363,13.46363,9000000.0
2008-06-09 09:04:00,13.46483,13.4701,13.46148,13.46171,10000000.0
2008-06-09 09:05:00,13.47295,13.47318,13.46492,13.46972,7000000.0
2008-06-09 09:06:00,13.47398,13.47398,13.45725,13.45725,8000000.0
2008-06-09 09:07:00,13.45688,13.45777,13.45641,13.45777,10000000.0
2008-06-09 09:08:00,13.45633,13.45646,13.45494,13.45494,10000000.0
2008-06-09 09:09:00,13.46932,13.46932,13.46414,13.46511,11000000.0
2008-06-09 09:10:00,13.46939,13.47755,13.46939,13.46989,8000000.0
2008-06-09 09:11:00,13.47712,13.48116,13.47215,13.48116,7000000.0
2008-06-09 09:12:00,13.47766,13.47766,13.46909,13.47546,7000000.0
2008-06-09 09:13:00,13.4686,13.47372,13.46485,13.46739,11000000.0
2008-06-09 09:14:00,13.47814,13.47814,13.4686,13.47712,8000000.0
2008-06-09 09:15:00,13.47708,13.47708,13.45979,13.45987,8000000.0
2008-06-09 09:16:00,13.47235,13.47283,13.45805,13.45805,8000000.0
2008-06-09 09:17:00,13.46986,13.4702,13.46023,13.46732,10000000.0
2008-06-09 09:18:00,13.46782,13.46782,13.45801,13.4644,7000000.0
2008-06-09 09:19:00,13.45576,13.46446,13.45576,13.45751,8000000.0
2008-06-09 09:20:00,13.46364,13.46458,13.45854,13.45854,7000000.0
2008-06-09 09:21:00,13.46799,13.46799,13.45258,13.45258,9000000.0
2008-06-09 09:22:00,13.45916,13.46076,13.45293,13.45338,8000000.0
2008-06-09 09:23:00,13.46064,13.46064,13.45161,13.45965,8000000.0
2008-06-09 09:24:00,13.46358,13.46358,13.44677,13.44685,9000000.0
2008-06-09 09:25:00,13.45672,13.46152,13.45348,13.46095,8000000.0
2008-06-09 09:27:00,13.4642,13.46457,13.45201,13.453,9000000.0
2008-06-09 09:28:00,13.4657,13.47065,13.46283,13.47065,11000000.0
2008-06-09 09:29:00,13.46581,13.46581,13.44874,13.44894,8000000.0
2008-06-09 09:30:00,13.46104,13.46104,13.44625,13.44625,11000000.0
2008-06-09 09:31:00,13.45667,13.45808,13.44404,13.44404,8000000.0
2008-06-09 09:32:00,13.45575,13.45673,13.44707,13.45666,9000000.0
2008-06-09 09:33:00,13.46305,13.46305,13.45045,13.45109,7000000.0
2008-06-09 09:34:00,13.45523,13.46268,13.45346,13.46268,11000000.0
2008-06-09 09:35:00,13.45347,13.45888,13.44979,13.44979,7000000.0
2008-06-09 09:36:00,13.46252,13.46252,13.44873,13.45523,8000000.0
2008-06-09 09:37:00,13.45527,13.45645,13.45022,13.45022,8000000.0
2008-06-09 09:38:00,13.45718,13.45718,13.44557,13.44592,8000000.0
2008-06-09 09:39:00,13.45629,13.45629,13.44575,13.44575,10000000.0
2008-06-09 09:40:00,13.45434,13.45822,13.44882,13.45822,8000000.0
2008-06-09 09:41:00,13.44929,13.45926,13.44765,13.44765,10000000.0
2008-06-09 09:42:00,13.46279,13.46368,13.45165,13.46249,11000000.0
2008-06-09 09:43:00,13.45516,13.46162,13.45459,13.46162,9000000.0
2008-06-09 09:44:00,13.44951,13.46433,13.44943,13.46433,9000000.0
2008-06-09 09:45:00,13.45914,13.46464,13.45615,13.45939,11000000.0
2008-06-09 09:46:00,13.47113,13.47171,13.45658,13.45658,7000000.0
2008-06-09 09:47:00,13.46621,13.46655,13.45252,13.45291,11000000.0
2008-06-09 09:48:00,13.46642,13.46642,13.45376,13.46445,9000000.0
2008-06-09 09:49:00,13.4664,13.4664,13.45549,13.46028,7000000.0
2008-06-09 09:50:00,13.46315,13.46315,13.45295,13.45295,7000000.0
2008-06-09 09:51:00,13.46263,13.46287,13.45278,13.45882,9000000.0
2008-06-09 09:52:00,13.45858,13.46291,13.45454,13.4619,10000000.0
2008-06-09 09:53:00,13.46022,13.46066,13.45374,13.46066,7000000.0
2008-06-09 09:54:00,13.46107,13.46107,13.45409,13.46071,7000000.0
2008-06-09 09:55:00,13.4619,13.4621,13.45422,13.4621,11000000.0
2008-06-09 09:56:00,13.45228,13.46736,13.45163,13.46736,8000000.0
2008-06-09 09:57:00,13.46825,13.47057,13.4638,13.4638,9000000.0
2008-06-09 09:58:00,13.46603,13.47237,13.46478,13.47237,8000000.0
2008-06-09 09:59:00,13.47453,13.47453,13.46184,13.46186,7000000.0
2008-06-09 10:00:00,13.47388,13.47423,13.4665,13.47423,7000000.0
2008-06-09 10:01:00,13.46617,13.46998,13.45789,13.45789,8000000.0
2008-06-09 10:02:00,13.4585,13.46994,13.4585,13.46994,9000000.0
2008-06-09 10:03:00,13.4665,13.47332,13.46434,13.47332,11000000.0
2008-06-09 10:04:00,13.47539,13.47569,13.46397,13.46469,10000000.0
2008-06-09 10:05:00,13.47353,13.47728,13.46808,13.47728,7000000.0
2008-06-09 10:06:00,13.4803,13.4803,13.46642,13.47544,11000000.0
2008-06-09 10:07:00,13.47529,13.47749,13.47037,13.47037,8000000.0
2008-06-09 10:08:00,13.46929,13.47571,13.46904,13.47571,8000000.0
2008-06-09 10:09:00,13.47737,13.48057,13.47008,13.48057,10000000.0
2008-06-09 10:10:00,13.47328,13.48354,13.47328,13.48336,7000000.0
2008-06-09 10:11:00,13.48192,13.48562,13.47664,13.47664,11000000.0
2008-06-09 10:12:00,13.49164,13.49164,13.4758,13.4758,11000000.0
2008-06-09 10:13:00,13.48732,13.48732,13.47193,13.47193,7000000.0
2008-06-09 10:14:00,13.47851,13.47855,13.47087,13.47087,10000000.0
2008-06-09 10:15:00,13.48008,13.48468,13.47518,13.48468,8000000.0
2008-06-09 10:16:00,13.47421,13.48191,13.47348,13.48191,11000000.0
2008-06-09 10:17:00,13.48402,13.48472,13.47208,13.47208,8000000.0
2008-06-09 10:18:00,13.48626,13.48626,13.4737,13.47723,10000000.0
2008-06-09 10:19:00,13.48758,13.49371,13.48345,13.49273,9000000.0
2008-06-09 10:20:00,13.48161,13.49112,13.4794,13.4794,11000000.0
2008-06-09 10:21:00,13.49252,13.49252,13.47978,13.48035,10000000.0
2008-06-09 10:22:00,13.48822,13.49066,13.48,13.48,11000000.0
2008-06-09 10:23:00,13.47714,13.48612,13.47642,13.48008,8000000.0
2008-06-09 10:24:00,13.4894,13.4894,13.47805,13.47805,8000000.0
2008-06-09 10:25:00,13.48947,13.48947,13.47747,13.47747,7000000.0
2008-06-09 10:26:00,13.48041,13.48446,13.47606,13.47606,8000000.0
2008-06-09 10:27:00,13.49089,13.49089,13.47825,13.47911,7000000.0
2008-06-09 10:28:00,13.49087,13.49134,13.48039,13.48039,9000000.0
2008-06-09 10:29:00,13.48344,13.49409,13.48344,13.48489,10000000.0
2008-06-09 10:30:00,13.49634,13.49634,13.48692,13.49239,8000000.0
2008-06-09 10:31:00,13.49304,13.49325,13.48564,13.48819,9000000.0
2008-06-09 10:32:00,13.48587,13.48667,13.48372,13.48651,8000000.0
2008-06-09 10:33:00,13.49657,13.49657,13.48531,13.48845,9000000.0
2008-06-09 10:34:00,13.48507,13.49202,13.48507,13.49101,7000000.0
2008-06-09 10:35:00,13.48611,13.49105,13.48611,13.48882,8000000.0
2008-06-09 10:36:00,13.49105,13.49808,13.49025,13.49111,9000000.0
2008-06-09 10:37:00,13.48939,13.49623,13.48939,13.4962,10000000.0
2008-06-09 10:38:00,13.4988,13.50005,13.49614,13.50005,7000000.0
2008-06-09 10:39:00,13.50841,13.50841,13.50111,13.50393,7000000.0
2008-06-09 10:40:00,13.50269,13.50565,13.50061,13.50565,7000000.0
2008-06-09 10:41:00,13.51301,13.51301,13.50283,13.51149,8000000.0
2008-06-09 10:42:00,13.51575,13.51575,13.50583,13.51434,11000000.0
2008-06-09 10:43:00,13.51685,13.51697,13.50471,13.50471,8000000.0
2008-06-09 10:44:00,13.51301,13.51301,13.49925,13.49925,8000000.0
2008-06-09 10:45:00,13.50984,13.51049,13.50254,13.51049,7000000.0
2008-06-09 10:46:00,13.5095,13.51463,13.50626,13.51415,9000000.0
2008-06-09 10:47:00,13.50978,13.51204,13.50474,13.51204,7000000.0
2008-06-09 10:48:00,13.5105,13.5105,13.49137,13.49185,8000000.0
2008-06-09 10:49:00,13.49533,13.50243,13.49533,13.50243,7000000.0
2008-06-09 10:50:00,13.50266,13.50266,13.49411,13.49427,7000000.0
2008-06-09 10:51:00,13.50817,13.50817,13.49171,13.50003,11000000.0
2008-06-09 10:52:00,13.49952,13.50308,13.49529,13.50268,8000000.0
2008-06-09 10:53:00,13.50211,13.50368,13.49435,13.50368,8000000.0
2008-06-09 10:54:00,13.5063,13.51189,13.49859,13.51189,7000000.0
2008-06-09 10:55:00,13.50974,13.51483,13.50646,13.51471,9000000.0
2008-06-09 10:56:00,13.5142,13.51426,13.50604,13.51426,9000000.0
2008-06-09 10:57:00,13.51451,13.51521,13.5068,13.51521,8000000.0
2008-06-09 10:58:00,13.51365,13.51829,13.51037,13.51829,7000000.0
2008-06-09 10:59:00,13.51973,13.52018,13.5122,13.51848,8000000.0
2008-06-09 11:00:00,13.51891,13.5282,13.51242,13.5282,7000000.0
2008-06-09 11:01:00,13.52747,13.53218,13.52273,13.53218,7000000.0
2008-06-09 11:02:00,13.52872,13.52936,13.52075,13.52936,7000000.0
2008-06-09 11:03:00,13.53045,13.53045,13.51808,13.51988,11000000.0
2008-06-09 11:04:00,13.51834,13.5278,13.51794,13.521,9000000.0
2008-06-09 11:05:00,13.52015,13.53539,13.52015,13.53539,8000000.0
2008-06-09 11:06:00,13.53557,13.53557,13.52245,13.52386,8000000.0
2008-06-09 11:07:00,13.52613,13.5357,13.52613,13.53122,7000000.0
2008-06-09 11:08:00,13.53721,13.5404,13.53172,13.5403,10000000.0
2008-06-09 11:09:00,13.5394,13.54296,13.53536,13.54296,11000000.0
2008-06-09 11:10:00,13.53903,13.54294,13.53351,13.5424,8000000.0
2008-06-09 11:11:00,13.54057,13.54057,13.5277,13.5277,7000000.0
2008-06-09 11:12:00,13.53112,13.53661,13.52844,13.53661,11000000.0
2008-06-09 11:13:00,13.54058,13.54144,13.52982,13.53023,7000000.0
2008-06-09 11:14:00,13.54319,13.54344,13.53552,13.54344,9000000.0
2008-06-09 11:15:00,13.54449,13.54792,13.53399,13.54792,11000000.0
2008-06-09 11:16:00,13.54533,13.54931,13.53833,13.54931,9000000.0
2008-06-09 11:17:00,13.54078,13.55242,13.54078,13.55165,8000000.0
2008-06-09 11:18:00,13.55056,13.55056,13.54189,13.5491,7000000.0
2008-06-09 11:19:00,13.5506,13.5506,13.53606,13.53657,8000000.0
2008-06-09 11:20:00,13.55122,13.55149,13.5379,13.5379,7000000.0
2008-06-09 11:21:00,13.54647,13.54647,13.53766,13.54421,7000000.0
2008-06-09 11:22:00,13.5365,13.53935,13.53075,13.53126,7000000.0
2008-06-09 11:23:00,13.54408,13.54584,13.53203,13.53203,10000000.0
2008-06-09 11:24:00,13.54079,13.54406,13.53551,13.54406,8000000.0
2008-06-09 11:25:00,13.54505,13.54554,13.53667,13.54297,8000000.0
2008-06-09 11:26:00,13.53678,13.54128,13.53661,13.54128,7000000.0
2008-06-09 11:27:00,13.54428,13.54428,13.53403,13.5428,8000000.0
2008-06-09 11:28:00,13.53162,13.54361,13.53142,13.54361,8000000.0
2008-06-09 11:29:00,13.53512,13.54232,13.53512,13.53695,7000000.0
2008-06-09 11:30:00,13.54941,13.54941,13.5383,13.54688,8000000.0
2008-06-09 11:31:00,13.53867,13.54502,13.53741,13.54502,9000000.0
2008-06-09 11:32:00,13.54323,13.54594,13.53582,13.54594,9000000.0
2008-06-09 11:33:00,13.5494,13.5494,13.53419,13.53419,8000000.0
2008-06-09 11:34:00,13.5438,13.5438,13.53496,13.54199,8000000.0
2008-06-09 11:35:00,13.54256,13.54256,13.53188,13.53273,8000000.0
2008-06-09 11:36:00,13.54277,13.54557,13.53828,13.54557,9000000.0
2008-06-09 11:37:00,13.54064,13.54064,13.53397,13.53397,8000000.0
2008-06-09 11:38:00,13.54274,13.54274,13.52897,13.52897,9000000.0
2008-06-09 11:39:00,13.53948,13.53948,13.52857,13.53774,10000000.0
2008-06-09 11:40:00,13.52713,13.53562,13.52713,13.52852,10000000.0
2008-06-09 11:41:00,13.54057,13.54057,13.53169,13.53811,8000000.0
2008-06-09 11:42:00,13.54002,13.54002,13.52727,13.52727,7000000.0
2008-06-09 11:43:00,13.53677,13.53858,13.53095,13.53095,11000000.0
2008-06-09 11:44:00,13.53962,13.53962,13.52665,13.52693,11000000.0
2008-06-09 11:45:00,13.53898,13.53898,13.52873,13.53706,9000000.0
2008-06-09 11:46:00,13.52686,13.53746,13.52686,13.52914,11000000.0
2008-06-09 11:47:00,13.52989,13.54077,13.52989,13.54053,9000000.0
2008-06-09 11:48:00,13.54293,13.54293,13.53053,13.53082,8000000.0
2008-06-09 11:49:00,13.53293,13.5379,13.53217,13.5379,7000000.0
2008-06-09 11:50:00,13.52945,13.54044,13.52917,13.54044,8000000.0
2008-06-09 11:51:00,13.54159,13.54159,13.52817,13.53817,11000000.0
2008-06-09 11:52:00,13.5277,13.53853,13.52504,13.52504,11000000.0
2008-06-09 11:53:00,13.52598,13.53467,13.52598,13.52903,7000000.0
2008-06-09 11:54:00,13.53884,13.53884,13.52533,13.52572,10000000.0
2008-06-09 11:55:00,13.52425,13.53605,13.52425,13.53555,10000000.0
2008-06-09 11:56:00,13.52702,13.53389,13.52621,13.53389,11000000.0
2008-06-09 11:57:00,13.53385,13.53396,13.52591,13.53396,7000000.0
2008-06-09 11:58:00,13.52648,13.53368,13.52547,13.52547,7000000.0
2008-06-09 11:59:00,13.53543,13.53543,13.5235,13.5239,9000000.0
2008-06-09 12:00:00,13.53561,13.53579,13.52508,13.53579,10000000.0
2008-06-09 12:01:00,13.5376,13.5376,13.52459,13.52459,11000000.0
2008-06-09 12:02:00,13.53419,13.53522,13.525,13.53522,11000000.0
2008-06-09 12:03:00,13.53682,13.53682,13.52253,13.52253,8000000.0
2008-06-09 12:04:00,13.53641,13.53641,13.52406,13.52406,7000000.0
2008-06-09 12:05:00,13.52263,13.53433,13.52263,13.53397,8000000.0
2008-06-09 12:06:00,13.52966,13.52966,13.51717,13.52294,7000000.0
2008-06-09 12:07:00,13.52191,13.52538,13.51612,13.52479,9000000.0
2008-06-09 12:08:00,13.51992,13.52622,13.51617,13.52622,9000000.0
2008-06-09 12:09:00,13.52617,13.52617,13.51595,13.51599,8000000.0
2008-06-09 12:10:00,13.52484,13.52839,13.51994,13.52839,8000000.0
2008-06-09 12:11:00,13.52634,13.52634,13.5119,13.5119,7000000.0
2008-06-09 12:12:00,13.52345,13.52345,13.50289,13.50415,10000000.0
2008-06-09 12:13:00,13.5171,13.5171,13.50486,13.51177,11000000.0
2008-06-09 12:14:00,13.50054,13.51413,13.49986,13.51413,9000000.0
2008-06-09 12:15:00,13.51357,13.51357,13.50551,13.51233,7000000.0
2008-06-09 12:16:00,13.51002,13.5132,13.50452,13.5132,7000000.0
2008-06-09 12:17:00,13.50472,13.51434,13.50472,13.50686,8000000.0
2008-06-09 12:18:00,13.51699,13.51699,13.50627,13.51459,9000000.0
2008-06-09 12:19:00,13.5171,13.51736,13.50935,13.51432,7000000.0
2008-06-09 12:20:00,13.51895,13.51984,13.50969,13.51671,8000000.0
2008-06-09 12:21:00,13.51823,13.51823,13.50782,13.51712,11000000.0
2008-06-09 12:22:00,13.50972,13.51665,13.50757,13.51665,11000000.0
2008-06-09 12:23:00,13.51786,13.51786,13.50577,13.50577,8000000.0
2008-06-09 12:24:00,13.51634,13.51915,13.50738,13.51915,10000000.0
2008-06-09 12:25:00,13.51725,13.51725,13.50864,13.51697,9000000.0
2008-06-09 12:26:00,13.5096,13.51302,13.50404,13.50434,8000000.0
2008-06-09 12:27:00,13.51889,13.51896,13.50654,13.50702,10000000.0
2008-06-09 12:28:00,13.50942,13.51803,13.50893,13.50893,9000000.0
2008-06-09 12:29:00,13.50941,13.51988,13.50941,13.51971,8000000.0
2008-06-09 12:30:00,13.51851,13.51988,13.51271,13.51271,8000000.0
2008-06-09 12:31:00,13.52369,13.52429,13.51559,13.52096,7000000.0
2008-06-09 12:32:00,13.52517,13.52517,13.51793,13.5238,7000000.0
2008-06-09 12:33:00,13.5251,13.5251,13.51462,13.52329,10000000.0
2008-06-09 12:34:00,13.52018,13.52242,13.51627,13.5178,8000000.0
2008-06-09 12:35:00,13.53049,13.53266,13.52244,13.53266,8000000.0
2008-06-09 12:36:00,13.53404,13.53404,13.52427,13.53171,7000000.0
2008-06-09 12:37:00,13.52298,13.53641,13.52298,13.53641,10000000.0
2008-06-09 12:38:00,13.52745,13.53474,13.52729,13.52729,7000000.0
2008-06-09 12:39:00,13.53821,13.53821,13.52699,13.53474,8000000.0
2008-06-09 12:40:00,13.53499,13.53555,13.52656,13.53555,10000000.0
2008-06-09 12:41:00,13.53502,13.53502,13.52327,13.52381,10000000.0
2008-06-09 12:42:00,13.53484,13.53484,13.52431,13.53187,8000000.0
2008-06-09 12:43:00,13.53171,13.53381,13.52472,13.53381,9000000.0
2008-06-09 12:44:00,13.53267,13.53616,13.52847,13.53616,10000000.0
2008-06-09 12:45:00,13.5347,13.5347,13.52452,13.5328,8000000.0
2008-06-09 12:46:00,13.52504,13.53275,13.52283,13.52283,8000000.0
2008-06-09 12:47:00,13.53002,13.53102,13.52426,13.53102,7000000.0
2008-06-09 12:48:00,13.52648,13.52648,13.49694,13.50215,8000000.0
2008-06-09 12:49:00,13.50718,13.51429,13.4999,13.51429,9000000.0
2008-06-09 12:50:00,13.50671,13.51708,13.50524,13.50728,7000000.0
2008-06-09 12:51:00,13.51863,13.52374,13.50775,13.52374,11000000.0
2008-06-09 12:52:00,13.52943,13.53157,13.52217,13.52911,7000000.0
2008-06-09 12:53:00,13.52251,13.53424,13.52251,13.52297,12000000.0
2008-06-09 12:54:00,13.53283,13.53283,13.5222,13.53114,16000000.0
2008-06-09 12:55:00,13.52097,13.52763,13.51904,13.52763,10000000.0
2008-06-09 12:56:00,13.5177,13.53223,13.5177,13.53203,9000000.0
2008-06-09 12:57:00,13.52981,13.52981,13.51715,13.51715,11000000.0
2008-06-09 12:58:00,13.52935,13.53009,13.51569,13.51574,12000000.0
2008-06-09 12:59:00,13.51854,13.53053,13.51854,13.52208,11000000.0
2008-06-09 13:00:00,13.53513,13.53722,13.52185,13.52291,13000000.0
2008-06-09 13:01:00,13.52226,13.53316,13.52159,13.53316,36000000.0
2008-06-09 13:02:00,13.53447,13.53447,13.51748,13.51748,23000000.0
2008-06-09 13:03:00,13.53048,13.53048,13.52273,13.52303,7000000.0
2008-06-09 13:04:00,13.52193,13.52421,13.52122,13.52311,17000000.0
2008-06-09 13:05:00,13.5209,13.52116,13.51981,13.51988,10000000.0
2008-06-09 13:06:00,13.53325,13.53325,13.51694,13.51974,13000000.0
2008-06-09 13:07:00,13.51681,13.51708,13.51631,13.51676,7000000.0
2008-06-09 13:08:00,13.51681,13.51681,13.51583,13.51679,7000000.0
2008-06-09 13:09:00,13.52979,13.52979,13.51582,13.51582,8000000.0
2008-06-09 13:10:00,13.51571,13.51697,13.51558,13.51576,8000000.0
2008-06-09 13:11:00,13.5136,13.5151,13.5136,13.5151,9000000.0
2008-06-09 13:12:00,13.52914,13.52914,13.51681,13.51681,7000000.0
2008-06-09 13:13:00,13.5145,13.5145,13.51256,13.51384,10000000.0
2008-06-09 13:14:00,13.51484,13.51484,13.50817,13.50817,7000000.0
2008-06-09 13:15:00,13.51971,13.51971,13.50572,13.51161,8000000.0
2008-06-09 13:16:00,13.50128,13.51305,13.50073,13.51305,10000000.0
2008-06-09 13:17:00,13.50671,13.51134,13.50306,13.50306,7000000.0
2008-06-09 13:18:00,13.51317,13.51317,13.49769,13.49886,20000000.0
2008-06-09 13:19:00,13.50931,13.51159,13.4992,13.5085,19000000.0
2008-06-09 13:20:00,13.495,13.50634,13.495,13.4957,10000000.0
2008-06-09 13:21:00,13.50465,13.50465,13.49319,13.49979,8000000.0
2008-06-09 13:22:00,13.50065,13.50065,13.49006,13.4957,11000000.0
2008-06-09 13:23:00,13.48583,13.49806,13.48546,13.48844,20000000.0
2008-06-09 13:24:00,13.50066,13.5033,13.49199,13.4952,14000000.0
2008-06-09 13:25:00,13.50599,13.51028,13.49682,13.50937,23000000.0
2008-06-09 13:26:00,13.49846,13.51469,13.49846,13.51469,11000000.0
2008-06-09 13:27:00,13.51481,13.51481,13.50572,13.51382,8000000.0
2008-06-09 13:28:00,13.51386,13.51386,13.50303,13.50309,13000000.0
2008-06-09 13:29:00,13.51501,13.5151,13.50226,13.50226,12000000.0
2008-06-09 13:30:00,13.51366,13.51518,13.50302,13.51518,10000000.0
2008-06-09 13:31:00,13.51544,13.51804,13.50743,13.51804,10000000.0
2008-06-09 13:32:00,13.50658,13.51952,13.50658,13.51907,8000000.0
2008-06-09 13:33:00,13.5193,13.5193,13.51113,13.51806,7000000.0
2008-06-09 13:34:00,13.50827,13.51992,13.50827,13.51992,13000000.0
2008-06-09 13:35:00,13.52009,13.52682,13.51618,13.52643,11000000.0
2008-06-09 13:36:00,13.52905,13.52909,13.51554,13.51616,9000000.0
2008-06-09 13:37:00,13.52921,13.53092,13.51692,13.51896,23000000.0
2008-06-09 13:38:00,13.52192,13.52858,13.52074,13.52858,10000000.0
2008-06-09 13:39:00,13.53098,13.53098,13.51791,13.51886,9000000.0
2008-06-09 13:40:00,13.53237,13.53237,13.51535,13.51535,13000000.0
2008-06-09 13:41:00,13.52509,13.52509,13.51224,13.51963,8000000.0
2008-06-09 13:42:00,13.5211,13.52421,13.5124,13.52421,10000000.0
2008-06-09 13:43:00,13.52514,13.52514,13.5121,13.5121,7000000.0
2008-06-09 13:44:00,13.51893,13.52251,13.5132,13.52251,8000000.0
2008-06-09 13:45:00,13.51044,13.52291,13.50897,13.51952,10000000.0
2008-06-09 13:46:00,13.51478,13.51559,13.50742,13.50742,10000000.0
2008-06-09 13:47:00,13.50442,13.51715,13.50442,13.51715,10000000.0
2008-06-09 13:48:00,13.51703,13.51703,13.50434,13.50434,11000000.0
2008-06-09 13:49:00,13.51483,13.51483,13.5022,13.5138,15000000.0
2008-06-09 13:50:00,13.51225,13.51876,13.50921,13.51212,9000000.0
2008-06-09 13:51:00,13.52327,13.52327,13.51265,13.52177,9000000.0
2008-06-09 13:52:00,13.51407,13.51893,13.51127,13.51893,11000000.0
2008-06-09 13:53:00,13.51022,13.52114,13.51022,13.51124,9000000.0
2008-06-09 13:54:00,13.52564,13.52564,13.51088,13.5112,11000000.0
2008-06-09 13:55:00,13.52446,13.52446,13.51172,13.51254,8000000.0
2008-06-09 13:56:00,13.52367,13.52367,13.50761,13.50761,8000000.0
2008-06-09 13:57:00,13.52053,13.52053,13.50593,13.50656,10000000.0
2008-06-09 13:58:00,13.51633,13.51633,13.50529,13.5131,9000000.0
2008-06-09 13:59:00,13.50429,13.50872,13.50286,13.50286,11000000.0
2008-06-09 14:00:00,13.51348,13.51348,13.50148,13.51006,11000000.0
2008-06-09 14:01:00,13.50587,13.51363,13.50473,13.50884,8000000.0
2008-06-09 14:02:00,13.52202,13.5224,13.5102,13.51953,31000000.0
2008-06-09 14:03:00,13.51991,13.52323,13.51496,13.52268,8000000.0
2008-06-09 14:04:00,13.52008,13.52574,13.51214,13.52574,9000000.0
2008-06-09 14:05:00,13.5229,13.5229,13.51291,13.52003,7000000.0
2008-06-09 14:06:00,13.52042,13.52042,13.51016,13.51928,7000000.0
2008-06-09 14:07:00,13.51934,13.52337,13.51056,13.52257,13000000.0
2008-06-09 14:08:00,13.50964,13.52303,13.50964,13.52303,49000000.0
2008-06-09 14:09:00,13.52463,13.52463,13.51208,13.51961,14000000.0
2008-06-09 14:10:00,13.52337,13.52337,13.51115,13.51181,9000000.0
2008-06-09 14:11:00,13.52156,13.52466,13.51655,13.52466,8000000.0
2008-06-09 14:12:00,13.52199,13.52235,13.51446,13.52235,7000000.0
2008-06-09 14:13:00,13.52225,13.53058,13.51829,13.53058,8000000.0
2008-06-09 14:14:00,13.5166,13.53023,13.5166,13.52836,10000000.0
2008-06-09 14:15:00,13.52496,13.52887,13.51984,13.52887,10000000.0
2008-06-09 14:16:00,13.51683,13.52601,13.51661,13.51818,9000000.0
2008-06-09 14:17:00,13.51872,13.52857,13.51844,13.52774,18000000.0
2008-06-09 14:18:00,13.53085,13.53085,13.51673,13.51817,11000000.0
2008-06-09 14:19:00,13.53138,13.53215,13.52285,13.53125,10000000.0
2008-06-09 14:20:00,13.52815,13.53113,13.52291,13.53113,9000000.0
2008-06-09 14:21:00,13.53134,13.53134,13.51882,13.51882,11000000.0
2008-06-09 14:22:00,13.53147,13.53159,13.51973,13.51973,8000000.0
2008-06-09 14:23:00,13.51959,13.53384,13.51959,13.53384,9000000.0
2008-06-09 14:24:00,13.53348,13.53348,13.52526,13.53269,7000000.0
2008-06-09 14:25:00,13.52229,13.53166,13.52143,13.52143,10000000.0
2008-06-09 14:26:00,13.53182,13.53182,13.51959,13.51959,11000000.0
2008-06-09 14:27:00,13.53376,13.53376,13.52193,13.52768,8000000.0
2008-06-09 14:28:00,13.5198,13.52752,13.518,13.518,10000000.0
2008-06-09 14:29:00,13.52736,13.52736,13.5161,13.52494,8000000.0
2008-06-09 14:30:00,13.52624,13.52769,13.51739,13.51789,13000000.0
2008-06-09 14:31:00,13.53278,13.53691,13.52277,13.52618,8000000.0
2008-06-09 14:32:00,13.53664,13.5407,13.53157,13.54051,11000000.0
2008-06-09 14:33:00,13.53966,13.53966,13.53164,13.53845,7000000.0
2008-06-09 14:34:00,13.5283,13.53954,13.5281,13.53884,7000000.0
2008-06-09 14:35:00,13.54025,13.5407,13.53194,13.53894,8000000.0
2008-06-09 14:36:00,13.5415,13.5415,13.53069,13.54028,11000000.0
2008-06-09 14:37:00,13.52991,13.53956,13.52934,13.53171,9000000.0
2008-06-09 14:38:00,13.54271,13.54323,13.53088,13.53088,10000000.0
2008-06-09 14:39:00,13.54327,13.54327,13.52931,13.52931,9000000.0
2008-06-09 14:40:00,13.53427,13.53845,13.52954,13.52954,7000000.0
2008-06-09 14:41:00,13.53755,13.5379,13.53074,13.5379,7000000.0
2008-06-09 14:42:00,13.54119,13.54119,13.52794,13.54087,14000000.0
2008-06-09 14:43:00,13.53454,13.54167,13.53199,13.53571,11000000.0
2008-06-09 14:44:00,13.54686,13.54974,13.53845,13.54131,12000000.0
2008-06-09 14:45:00,13.55118,13.55824,13.54707,13.55781,8000000.0
2008-06-09 14:46:00,13.54457,13.55449,13.54305,13.55303,7000000.0
2008-06-09 14:47:00,13.5482,13.56015,13.54573,13.56015,9000000.0
2008-06-09 14:48:00,13.55895,13.56063,13.55271,13.55271,11000000.0
2008-06-09 14:49:00,13.56096,13.56096,13.55047,13.55974,9000000.0
2008-06-09 14:50:00,13.56253,13.56253,13.55063,13.55151,7000000.0
2008-06-09 14:51:00,13.56452,13.56452,13.54946,13.55033,13000000.0
2008-06-09 14:52:00,13.55939,13.55939,13.54684,13.55517,9000000.0
2008-06-09 14:53:00,13.54524,13.55414,13.54524,13.55414,12000000.0
2008-06-09 14:54:00,13.55523,13.56083,13.55038,13.56081,7000000.0
2008-06-09 14:55:00,13.55983,13.55983,13.54739,13.55761,13000000.0
2008-06-09 14:56:00,13.54684,13.56159,13.54684,13.55986,21000000.0
2008-06-09 14:57:00,13.5582,13.5582,13.54236,13.55195,17000000.0
2008-06-09 14:58:00,13.54966,13.55145,13.53924,13.55009,18000000.0
2008-06-09 14:59:00,13.54765,13.55048,13.53743,13.55048,16000000.0
2008-06-09 15:00:00,13.55395,13.55691,13.54371,13.55691,11000000.0
2008-06-09 15:01:00,13.5497,13.55378,13.54519,13.55135,8000000.0
2008-06-09 15:02:00,13.54422,13.54802,13.53867,13.53867,8000000.0
2008-06-09 15:03:00,13.55271,13.55271,13.53782,13.54673,11000000.0
2008-06-09 15:04:00,13.54038,13.54555,13.53737,13.53775,8000000.0
2008-06-09 15:05:00,13.54847,13.55761,13.54629,13.55754,8000000.0
2008-06-09 15:06:00,13.55499,13.55902,13.54982,13.55902,9000000.0
2008-06-09 15:07:00,13.54597,13.55733,13.54536,13.55733,7000000.0
2008-06-09 15:08:00,13.55015,13.55558,13.54757,13.54762,11000000.0
2008-06-09 15:09:00,13.55865,13.55865,13.5491,13.55593,7000000.0
2008-06-09 15:10:00,13.55533,13.55577,13.54603,13.55577,9000000.0
2008-06-09 15:11:00,13.55402,13.55402,13.53872,13.53872,8000000.0
2008-06-09 15:12:00,13.55028,13.55259,13.54074,13.55259,10000000.0
2008-06-09 15:13:00,13.54028,13.55289,13.53993,13.55289,8000000.0
2008-06-09 15:14:00,13.55333,13.55333,13.54116,13.54165,7000000.0
2008-06-09 15:15:00,13.5545,13.5545,13.54582,13.5527,8000000.0
2008-06-09 15:16:00,13.55413,13.55413,13.53975,13.55105,32000000.0
2008-06-09 15:17:00,13.54095,13.55635,13.54095,13.55581,11000000.0
2008-06-09 15:18:00,13.55414,13.56068,13.54925,13.56027,9000000.0
2008-06-09 15:19:00,13.55603,13.55618,13.54729,13.54729,8000000.0
2008-06-09 15:20:00,13.55777,13.56,13.54573,13.55832,14000000.0
2008-06-09 15:21:00,13.56337,13.56423,13.55349,13.56423,16000000.0
2008-06-09 15:22:00,13.55332,13.5679,13.55332,13.56779,17000000.0
2008-06-09 15:23:00,13.56924,13.57806,13.55899,13.57531,22000000.0
2008-06-09 15:24:00,13.57669,13.57669,13.56195,13.57131,14000000.0
2008-06-09 15:25:00,13.55625,13.56859,13.55522,13.56859,14000000.0
2008-06-09 15:26:00,13.55646,13.57246,13.55646,13.57246,7000000.0
2008-06-09 15:27:00,13.57547,13.57718,13.56314,13.57693,25000000.0
2008-06-09 15:28:00,13.5768,13.5768,13.56422,13.57645,19000000.0
2008-06-09 15:29:00,13.56407,13.57353,13.56407,13.56668,8000000.0
2008-06-09 15:30:00,13.57774,13.58979,13.56972,13.58875,13000000.0
2008-06-09 15:31:00,13.59136,13.59241,13.57608,13.57608,28000000.0
2008-06-09 15:32:00,13.58734,13.59247,13.57641,13.59146,24000000.0
2008-06-09 15:33:00,13.5903,13.5903,13.57875,13.58742,10000000.0
2008-06-09 15:34:00,13.5784,13.58365,13.57395,13.57395,8000000.0
2008-06-09 15:35:00,13.57418,13.59391,13.57418,13.5805,32000000.0
2008-06-09 15:36:00,13.59292,13.59319,13.57669,13.57886,28000000.0
2008-06-09 15:37:00,13.5931,13.59395,13.57746,13.58789,26000000.0
2008-06-09 15:38:00,13.58942,13.59052,13.58076,13.58881,8000000.0
2008-06-09 15:39:00,13.59147,13.59147,13.57934,13.58734,9000000.0
2008-06-09 15:40:00,13.5891,13.5891,13.57744,13.57785,15000000.0
2008-06-09 15:41:00,13.57888,13.58889,13.57564,13.58719,33000000.0
2008-06-09 15:42:00,13.58664,13.59264,13.57694,13.581,29000000.0
2008-06-09 15:43:00,13.5921,13.59276,13.57759,13.58686,16000000.0
2008-06-09 15:44:00,13.57487,13.5965,13.57487,13.5965,20000000.0
2008-06-09 15:45:00,13.59592,13.59592,13.57718,13.57718,18000000.0
2008-06-09 15:46:00,13.57621,13.58791,13.57516,13.5818,22000000.0
2008-06-09 15:47:00,13.5838,13.58449,13.56981,13.56981,18000000.0
2008-06-09 15:48:00,13.57979,13.58882,13.57384,13.5751,14000000.0
2008-06-09 15:49:00,13.58475,13.58934,13.57455,13.58402,27000000.0
2008-06-09 15:50:00,13.58181,13.58181,13.56939,13.57749,30000000.0
2008-06-09 15:51:00,13.58312,13.5842,13.56915,13.57141,12000000.0
2008-06-09 15:52:00,13.58463,13.59088,13.57852,13.59027,20000000.0
2008-06-09 15:53:00,13.58284,13.59312,13.58047,13.5916,27000000.0
2008-06-09 15:54:00,13.59077,13.5912,13.58508,13.58508,9000000.0
2008-06-09 15:55:00,13.59673,13.59729,13.58422,13.58474,17000000.0
2008-06-09 15:56:00,13.58297,13.59324,13.58058,13.5816,16000000.0
2008-06-09 15:57:00,13.58602,13.59213,13.58279,13.59152,8000000.0
2008-06-09 15:58:00,13.57988,13.58974,13.57744,13.58266,18000000.0
2008-06-09 15:59:00,13.57942,13.57942,13.56733,13.57046,16000000.0
2008-06-09 16:00:00,13.58945,13.59812,13.5789,13.59106,11000000.0
2008-06-09 16:01:00,13.60129,13.6052,13.59578,13.60365,10000000.0
2008-06-09 16:02:00,13.60619,13.60872,13.59687,13.60872,10000000.0
2008-06-09 16:03:00,13.61431,13.61431,13.59207,13.59207,11000000.0
2008-06-09 16:04:00,13.59351,13.60587,13.59143,13.60483,13000000.0
2008-06-09 16:05:00,13.60492,13.60906,13.59798,13.60665,13000000.0
2008-06-09 16:06:00,13.60714,13.60714,13.58845,13.59808,18000000.0
2008-06-09 16:07:00,13.60083,13.60815,13.5926,13.59306,27000000.0
2008-06-09 16:08:00,13.6008,13.60194,13.59637,13.60109,7000000.0
2008-06-09 16:09:00,13.5984,13.59946,13.58893,13.59946,8000000.0
2008-06-09 16:10:00,13.59777,13.59808,13.59216,13.59216,7000000.0
2008-06-09 16:11:00,13.60261,13.60274,13.59489,13.60074,7000000.0
2008-06-09 16:12:00,13.60019,13.60326,13.59581,13.59581,9000000.0
2008-06-09 16:13:00,13.59145,13.60176,13.59013,13.59376,11000000.0
2008-06-09 16:14:00,13.59459,13.60989,13.59456,13.60809,12000000.0
2008-06-09 16:15:00,13.60939,13.60939,13.59668,13.60911,11000000.0
2008-06-09 16:16:00,13.60948,13.61173,13.59934,13.60849,20000000.0
2008-06-09 16:17:00,13.59617,13.60915,13.59539,13.60915,9000000.0
2008-06-09 16:18:00,13.61095,13.61095,13.59393,13.6044,18000000.0
2008-06-09 16:19:00,13.60343,13.60378,13.59109,13.60359,34000000.0
2008-06-09 16:20:00,13.59253,13.60618,13.59253,13.60618,11000000.0
2008-06-09 16:21:00,13.60803,13.60803,13.5944,13.60549,13000000.0
2008-06-09 16:22:00,13.6067,13.60998,13.59862,13.60723,12000000.0
2008-06-09 16:23:00,13.60052,13.60447,13.59698,13.60362,8000000.0
2008-06-09 16:24:00,13.60634,13.60634,13.59288,13.60272,14000000.0
2008-06-09 16:25:00,13.5932,13.606,13.5932,13.59386,12000000.0
2008-06-09 16:26:00,13.59697,13.60489,13.59648,13.60489,8000000.0
2008-06-09 16:27:00,13.60657,13.60726,13.59702,13.60449,9000000.0
2008-06-09 16:28:00,13.59321,13.60576,13.59321,13.60526,9000000.0
2008-06-09 16:29:00,13.59418,13.60578,13.59418,13.60439,13000000.0
2008-06-09 16:30:00,13.60127,13.61012,13.59777,13.61012,7000000.0
2008-06-09 16:31:00,13.60675,13.60675,13.59567,13.59583,7000000.0
2008-06-09 16:32:00,13.60695,13.60858,13.59613,13.60719,16000000.0
2008-06-09 16:33:00,13.59425,13.60497,13.59231,13.60039,17000000.0
2008-06-09 16:34:00,13.59196,13.60305,13.59196,13.60264,19000000.0
2008-06-09 16:35:00,13.60537,13.60537,13.59319,13.59863,8000000.0
2008-06-09 16:36:00,13.6027,13.6027,13.58979,13.59703,12000000.0
2008-06-09 16:37:00,13.59443,13.59823,13.58372,13.59823,18000000.0
2008-06-09 16:38:00,13.58444,13.59758,13.58444,13.59758,21000000.0
2008-06-09 16:39:00,13.60058,13.60058,13.58855,13.59602,11000000.0
2008-06-09 16:40:00,13.58291,13.5946,13.58132,13.58924,15000000.0
2008-06-09 16:41:00,13.58818,13.58818,13.57537,13.58339,20000000.0
2008-06-09 16:42:00,13.58379,13.58438,13.57317,13.58438,9000000.0
2008-06-09 16:43:00,13.57454,13.58839,13.57454,13.58792,10000000.0
2008-06-09 16:44:00,13.58928,13.58963,13.57203,13.57203,12000000.0
2008-06-09 16:45:00,13.58322,13.58322,13.56675,13.56675,24000000.0
2008-06-09 16:46:00,13.57762,13.57762,13.56579,13.57413,11000000.0
2008-06-09 16:47:00,13.56424,13.57625,13.56394,13.57526,39000000.0
2008-06-09 16:48:00,13.57416,13.57416,13.5651,13.57171,7000000.0
2008-06-09 16:49:00,13.56577,13.57384,13.56526,13.57384,8000000.0
2008-06-09 16:50:00,13.57364,13.57981,13.56935,13.57981,10000000.0
2008-06-09 16:51:00,13.57589,13.5767,13.56822,13.5767,7000000.0
2008-06-09 16:52:00,13.58004,13.58055,13.57167,13.5798,10000000.0
2008-06-09 16:53:00,13.5673,13.58076,13.56292,13.57382,29000000.0
2008-06-09 16:54:00,13.57305,13.57619,13.56344,13.57457,13000000.0
2008-06-09 16:55:00,13.57115,13.57432,13.56345,13.56509,16000000.0
2008-06-09 16:56:00,13.57489,13.57489,13.56504,13.57475,13000000.0
2008-06-09 16:57:00,13.57362,13.57362,13.56072,13.56092,10000000.0
2008-06-09 16:58:00,13.57543,13.57576,13.56776,13.57445,9000000.0
2008-06-09 16:59:00,13.57473,13.57798,13.56527,13.57781,18000000.0
2008-06-09 17:00:00,13.58148,13.58148,13.56702,13.57795,21000000.0
2008-06-09 17:01:00,13.56713,13.57884,13.56589,13.57884,19000000.0
2008-06-09 17:02:00,13.57762,13.58109,13.57131,13.58109,8000000.0
2008-06-09 17:03:00,13.57906,13.58502,13.57312,13.57312,15000000.0
2008-06-09 17:04:00,13.5875,13.58939,13.57578,13.57578,10000000.0
2008-06-09 17:05:00,13.57887,13.5839,13.57481,13.57526,8000000.0
2008-06-09 17:06:00,13.58669,13.58669,13.57512,13.58468,14000000.0
2008-06-09 17:07:00,13.58343,13.58425,13.57494,13.58382,15000000.0
2008-06-09 17:08:00,13.57193,13.58661,13.57181,13.58661,10000000.0
2008-06-09 17:09:00,13.58708,13.58708,13.57239,13.573,11000000.0
2008-06-09 17:10:00,13.58373,13.58373,13.57161,13.5813,18000000.0
2008-06-09 17:11:00,13.5813,13.585,13.57404,13.585,8000000.0
2008-06-09 17:12:00,13.588,13.59417,13.57816,13.59417,16000000.0
2008-06-09 17:13:00,13.58323,13.59431,13.58323,13.59379,15000000.0
2008-06-09 17:14:00,13.58468,13.59408,13.58338,13.59408,18000000.0
2008-06-09 17:15:00,13.58634,13.5927,13.58582,13.5927,9000000.0
2008-06-09 17:16:00,13.59465,13.59476,13.5773,13.58464,12000000.0
2008-06-09 17:17:00,13.57636,13.59177,13.57636,13.59177,16000000.0
2008-06-09 17:18:00,13.59428,13.59557,13.583,13.59557,22000000.0
2008-06-09 17:19:00,13.5971,13.5971,13.58369,13.58407,8000000.0
2008-06-09 17:20:00,13.58593,13.59438,13.585,13.585,14000000.0
2008-06-09 17:21:00,13.59652,13.59652,13.58594,13.58698,7000000.0
2008-06-09 17:22:00,13.59941,13.59977,13.58689,13.58689,17000000.0
2008-06-09 17:23:00,13.59107,13.59742,13.58867,13.59047,11000000.0
2008-06-09 17:24:00,13.6045,13.6045,13.59043,13.60135,14000000.0
2008-06-09 17:25:00,13.60175,13.60245,13.59124,13.60245,54000000.0
2008-06-09 17:26:00,13.6005,13.60236,13.59003,13.59933,21000000.0
2008-06-09 17:27:00,13.59898,13.60379,13.59046,13.60328,12000000.0
2008-06-09 17:28:00,13.60092,13.60092,13.58635,13.59533,11000000.0
2008-06-09 17:29:00,13.5856,13.58962,13.57869,13.57911,8000000.0
2008-06-09 17:30:00,13.58798,13.58798,13.58072,13.58687,7000000.0
2008-06-09 17:31:00,13.57663,13.58478,13.5761,13.58056,7000000.0
2008-06-09 17:32:00,13.59068,13.59114,13.57698,13.57899,11000000.0
2008-06-09 17:33:00,13.58953,13.5906,13.58299,13.58299,9000000.0
2008-06-09 17:34:00,13.59312,13.5983,13.58208,13.58208,21000000.0
2008-06-09 17:35:00,13.58917,13.59097,13.58415,13.58415,8000000.0
2008-06-09 17:36:00,13.59228,13.5929,13.58535,13.5929,7000000.0
2008-06-09 17:37:00,13.59429,13.59627,13.58556,13.59532,12000000.0
2008-06-09 17:38:00,13.59675,13.59675,13.58577,13.59194,8000000.0
2008-06-09 17:39:00,13.59475,13.59475,13.58306,13.59331,18000000.0
2008-06-09 17:40:00,13.5846,13.59158,13.58357,13.58357,7000000.0
2008-06-09 17:41:00,13.58557,13.58925,13.57705,13.58299,10000000.0
2008-06-09 17:42:00,13.58616,13.58639,13.57658,13.58395,8000000.0
2008-06-09 17:43:00,13.57567,13.58663,13.57567,13.58662,7000000.0
2008-06-09 17:44:00,13.57423,13.58681,13.57423,13.57891,9000000.0
2008-06-09 17:45:00,13.59169,13.59244,13.57824,13.57824,8000000.0
2008-06-09 17:46:00,13.58592,13.58592,13.5774,13.58524,8000000.0
2008-06-09 17:47:00,13.57596,13.59156,13.57596,13.58954,20000000.0
2008-06-09 17:48:00,13.58971,13.58971,13.57467,13.587,20000000.0
2008-06-09 17:49:00,13.57888,13.59276,13.57888,13.59253,10000000.0
2008-06-09 17:50:00,13.58187,13.58905,13.57855,13.57855,9000000.0
2008-06-09 17:51:00,13.58893,13.58893,13.5777,13.58798,10000000.0
2008-06-09 17:52:00,13.58869,13.59164,13.5796,13.59059,24000000.0
2008-06-09 17:53:00,13.57679,13.58563,13.57466,13.58485,19000000.0
2008-06-09 17:54:00,13.58566,13.58566,13.57261,13.57291,24000000.0
2008-06-09 17:55:00,13.57135,13.58342,13.57064,13.58176,20000000.0
2008-06-09 17:56:00,13.57053,13.58463,13.57053,13.58463,10000000.0
2008-06-09 17:57:00,13.5851,13.5851,13.57168,13.57168,14000000.0
2008-06-09 17:58:00,13.58406,13.58492,13.57266,13.58056,12000000.0
2008-06-09 17:59:00,13.58084,13.58179,13.56944,13.56978,25000000.0
2008-06-09 18:00:00,13.57005,13.5787,13.5672,13.5672,12000000.0
2008-06-09 18:01:00,13.56753,13.57749,13.56753,13.57002,9000000.0
2008-06-09 18:02:00,13.5785,13.57942,13.56916,13.57824,19000000.0
2008-06-09 18:03:00,13.57673,13.57673,13.56483,13.57415,11000000.0
2008-06-09 18:04:00,13.57617,13.57629,13.56631,13.57426,11000000.0
2008-06-09 18:05:00,13.56266,13.57479,13.56266,13.57405,8000000.0
2008-06-09 18:06:00,13.57521,13.57631,13.56336,13.57631,14000000.0
2008-06-09 18:07:00,13.56771,13.57847,13.56771,13.57845,11000000.0
2008-06-09 18:08:00,13.57787,13.57787,13.56709,13.57653,23000000.0
2008-06-09 18:09:00,13.57663,13.57663,13.56424,13.56424,22000000.0
2008-06-09 18:10:00,13.57706,13.57706,13.56359,13.56426,9000000.0
2008-06-09 18:11:00,13.5757,13.57642,13.56357,13.56478,9000000.0
2008-06-09 18:12:00,13.57796,13.57796,13.56586,13.57606,27000000.0
2008-06-09 18:13:00,13.57692,13.57692,13.56539,13.57512,15000000.0
2008-06-09 18:14:00,13.57196,13.57208,13.56488,13.56488,9000000.0
2008-06-09 18:15:00,13.57654,13.57812,13.56555,13.56839,22000000.0
2008-06-09 18:16:00,13.58038,13.5843,13.56957,13.5843,23000000.0
2008-06-09 18:17:00,13.58456,13.58456,13.57134,13.57134,18000000.0
2008-06-09 18:18:00,13.5833,13.5833,13.57023,13.57023,20000000.0
2008-06-09 18:19:00,13.5692,13.58161,13.5692,13.58161,10000000.0
2008-06-09 18:20:00,13.57893,13.58561,13.57535,13.58548,7000000.0
2008-06-09 18:21:00,13.5866,13.5866,13.57295,13.57297,25000000.0
2008-06-09 18:22:00,13.57348,13.58433,13.57348,13.58421,10000000.0
2008-06-09 18:23:00,13.57396,13.5853,13.57396,13.57642,10000000.0
2008-06-09 18:24:00,13.58775,13.58775,13.57782,13.5853,8000000.0
2008-06-09 18:25:00,13.58293,13.58548,13.57739,13.5839,11000000.0
2008-06-09 18:26:00,13.57997,13.58614,13.57659,13.58568,8000000.0
2008-06-09 18:27:00,13.58481,13.58481,13.57272,13.57272,25000000.0
2008-06-09 18:28:00,13.58195,13.58195,13.57181,13.57181,12000000.0
2008-06-09 18:29:00,13.58005,13.58186,13.57476,13.58159,7000000.0
2008-06-09 18:30:00,13.56879,13.58113,13.56879,13.58073,16000000.0
2008-06-09 18:31:00,13.56996,13.58003,13.56906,13.58003,18000000.0
2008-06-09 18:32:00,13.57092,13.58124,13.57026,13.57134,20000000.0
2008-06-09 18:33:00,13.58087,13.58087,13.5694,13.57858,13000000.0
2008-06-09 18:34:00,13.569,13.57983,13.569,13.57382,11000000.0
2008-06-09 18:35:00,13.57173,13.58227,13.57148,13.58227,10000000.0
2008-06-09 18:36:00,13.58443,13.58732,13.57651,13.58694,18000000.0
2008-06-09 18:37:00,13.58715,13.5872,13.57768,13.58598,9000000.0
2008-06-09 18:38:00,13.58667,13.60219,13.58384,13.60209,11000000.0
2008-06-09 18:39:00,13.59957,13.59957,13.58843,13.58872,7000000.0
2008-06-09 18:40:00,13.60133,13.60133,13.58875,13.58875,16000000.0
2008-06-09 18:41:00,13.58928,13.59693,13.58439,13.58439,16000000.0
2008-06-09 18:42:00,13.59892,13.59892,13.58623,13.59858,15000000.0
2008-06-09 18:43:00,13.6019,13.6019,13.59001,13.5966,8000000.0
2008-06-09 18:44:00,13.58643,13.59803,13.58563,13.59769,10000000.0
2008-06-09 18:45:00,13.59936,13.59936,13.58646,13.58712,11000000.0
2008-06-09 18:46:00,13.59643,13.59697,13.58603,13.59373,13000000.0
2008-06-09 18:47:00,13.59745,13.59745,13.58685,13.59445,9000000.0
2008-06-09 18:48:00,13.59227,13.59329,13.58338,13.59329,7000000.0
2008-06-09 18:49:00,13.59047,13.59047,13.57927,13.57993,7000000.0
2008-06-09 18:50:00,13.5827,13.59126,13.58032,13.58032,8000000.0
2008-06-09 18:51:00,13.58946,13.59682,13.58409,13.59682,7000000.0
2008-06-09 18:52:00,13.60108,13.60277,13.59355,13.60225,9000000.0
2008-06-09 18:53:00,13.59677,13.60267,13.59218,13.60267,7000000.0
2008-06-09 18:54:00,13.60686,13.60686,13.59297,13.59297,12000000.0
2008-06-09 18:55:00,13.60432,13.60744,13.59484,13.60711,18000000.0
2008-06-09 18:56:00,13.59583,13.60385,13.59098,13.59098,10000000.0
2008-06-09 18:57:00,13.60641,13.60641,13.58908,13.60165,11000000.0
2008-06-09 18:58:00,13.60396,13.60422,13.59012,13.59917,12000000.0
2008-06-09 18:59:00,13.58969,13.5929,13.58136,13.58152,7000000.0
2008-06-09 19:00:00,13.59383,13.59407,13.5821,13.59325,24000000.0
2008-06-09 19:01:00,13.59347,13.60535,13.58368,13.60512,22000000.0
2008-06-09 19:02:00,13.59443,13.60901,13.59443,13.60186,14000000.0
2008-06-09 19:03:00,13.61386,13.61386,13.59694,13.60835,16000000.0
2008-06-09 19:04:00,13.60015,13.60543,13.59922,13.60543,7000000.0
2008-06-09 19:05:00,13.60654,13.60697,13.59304,13.60697,17000000.0
2008-06-09 19:06:00,13.60855,13.60855,13.59329,13.60389,20000000.0
2008-06-09 19:07:00,13.60089,13.60089,13.58868,13.59818,12000000.0
2008-06-09 19:08:00,13.59398,13.59849,13.58923,13.59008,9000000.0
2008-06-09 19:09:00,13.6007,13.6007,13.5874,13.59775,17000000.0
2008-06-09 19:10:00,13.59683,13.60062,13.58873,13.60062,13000000.0
2008-06-09 19:11:00,13.5965,13.60188,13.59112,13.60188,10000000.0
2008-06-09 19:12:00,13.60297,13.6096,13.5929,13.6096,13000000.0
2008-06-09 19:13:00,13.59729,13.61374,13.59729,13.61374,11000000.0
2008-06-09 19:14:00,13.60474,13.60983,13.60103,13.60983,11000000.0
2008-06-09 19:15:00,13.60994,13.61045,13.59684,13.60829,19000000.0
2008-06-09 19:16:00,13.60351,13.60439,13.59836,13.59836,7000000.0
2008-06-09 19:17:00,13.60455,13.60455,13.58487,13.59414,11000000.0
2008-06-09 19:18:00,13.59607,13.59797,13.5913,13.59773,8000000.0
2008-06-09 19:19:00,13.59204,13.59666,13.58726,13.59666,8000000.0
2008-06-09 19:20:00,13.59288,13.59354,13.58522,13.59354,7000000.0
2008-06-09 19:21:00,13.59361,13.59361,13.58602,13.59271,7000000.0
2008-06-09 19:22:00,13.59061,13.59061,13.58373,13.58373,7000000.0
2008-06-09 19:23:00,13.588,13.588,13.57941,13.58004,7000000.0
2008-06-09 19:24:00,13.57839,13.59101,13.57727,13.59043,8000000.0
2008-06-09 19:25:00,13.59115,13.5913,13.58305,13.59064,11000000.0
2008-06-09 19:26:00,13.5894,13.59331,13.58555,13.59296,7000000.0
2008-06-09 19:27:00,13.5947,13.59499,13.58281,13.58378,39000000.0
2008-06-09 19:28:00,13.59165,13.59882,13.58797,13.59882,7000000.0
2008-06-09 19:29:00,13.58878,13.59712,13.58498,13.58589,12000000.0
2008-06-09 19:30:00,13.58505,13.59868,13.58484,13.59797,10000000.0
2008-06-09 19:31:00,13.59652,13.60029,13.59261,13.60029,11000000.0
2008-06-09 19:32:00,13.5968,13.60071,13.58798,13.60071,13000000.0
2008-06-09 19:33:00,13.60069,13.60069,13.59044,13.59954,9000000.0
2008-06-09 19:34:00,13.58786,13.60103,13.58786,13.58916,15000000.0
2008-06-09 19:35:00,13.5969,13.60055,13.59225,13.59225,10000000.0
2008-06-09 19:36:00,13.60088,13.60088,13.58971,13.59167,7000000.0
2008-06-09 19:37:00,13.59241,13.60364,13.59083,13.60213,9000000.0
2008-06-09 19:38:00,13.58912,13.60315,13.5879,13.60315,10000000.0
2008-06-09 19:39:00,13.60536,13.60536,13.59215,13.60277,11000000.0
2008-06-09 19:40:00,13.59102,13.59905,13.58961,13.59037,9000000.0
2008-06-09 19:41:00,13.59291,13.59648,13.5819,13.58621,8000000.0
2008-06-09 19:42:00,13.58942,13.59248,13.57683,13.59183,21000000.0
2008-06-09 19:43:00,13.58394,13.59375,13.57984,13.59375,16000000.0
2008-06-09 19:44:00,13.5947,13.59693,13.58584,13.59583,10000000.0
2008-06-09 19:45:00,13.59622,13.59622,13.58112,13.58554,13000000.0
2008-06-09 19:46:00,13.5981,13.59866,13.5858,13.59027,11000000.0
2008-06-09 19:47:00,13.60232,13.60232,13.58683,13.58683,7000000.0
2008-06-09 19:48:00,13.59735,13.59735,13.58645,13.59735,11000000.0
2008-06-09 19:49:00,13.5828,13.59951,13.58277,13.59769,11000000.0
2008-06-09 19:50:00,13.59234,13.593,13.57623,13.57623,21000000.0
2008-06-09 19:51:00,13.57815,13.58481,13.57629,13.58481,11000000.0
2008-06-09 19:52:00,13.57385,13.58674,13.57385,13.58566,9000000.0
2008-06-09 19:53:00,13.57717,13.58048,13.5688,13.5688,8000000.0
2008-06-09 19:54:00,13.57434,13.59187,13.57434,13.59088,8000000.0
2008-06-09 19:55:00,13.59295,13.59295,13.5799,13.58721,10000000.0
2008-06-09 19:56:00,13.58487,13.59072,13.58134,13.59065,10000000.0
2008-06-09 19:57:00,13.58899,13.59226,13.57991,13.58248,12000000.0
2008-06-09 19:58:00,13.59129,13.59129,13.57706,13.57773,8000000.0
2008-06-09 19:59:00,13.58978,13.59144,13.57939,13.59144,45000000.0
2008-06-09 20:00:00,13.59166,13.59166,13.5703,13.57114,11000000.0
2008-06-09 20:01:00,13.57537,13.57961,13.57135,13.57594,11000000.0
2008-06-09 20:02:00,13.59074,13.59074,13.57262,13.57357,10000000.0
2008-06-09 20:03:00,13.58903,13.58903,13.57611,13.57611,10000000.0
2008-06-09 20:04:00,13.57674,13.58712,13.57674,13.57757,10000000.0
2008-06-09 20:05:00,13.57629,13.58795,13.57526,13.58632,12000000.0
2008-06-09 20:06:00,13.58023,13.58023,13.56868,13.57845,9000000.0
2008-06-09 20:07:00,13.57233,13.57906,13.57103,13.57906,10000000.0
2008-06-09 20:08:00,13.57197,13.57717,13.56917,13.57717,8000000.0
2008-06-09 20:09:00,13.57743,13.57743,13.56471,13.57138,8000000.0
2008-06-09 20:10:00,13.57293,13.57293,13.56094,13.57161,11000000.0
2008-06-09 20:11:00,13.5663,13.57018,13.56137,13.5644,11000000.0
2008-06-09 20:12:00,13.5743,13.57558,13.56554,13.57558,7000000.0
2008-06-09 20:13:00,13.57529,13.57529,13.56555,13.57305,8000000.0
2008-06-09 20:14:00,13.56396,13.57562,13.56396,13.57536,9000000.0
2008-06-09 20:15:00,13.57501,13.57501,13.56504,13.57183,8000000.0
2008-06-09 20:16:00,13.56052,13.57033,13.56008,13.57006,8000000.0
2008-06-09 20:17:00,13.55866,13.56876,13.55866,13.56233,8000000.0
2008-06-09 20:18:00,13.57053,13.57088,13.55511,13.55511,10000000.0
2008-06-09 20:19:00,13.56109,13.57586,13.55776,13.57546,10000000.0
2008-06-09 20:20:00,13.56461,13.56795,13.55709,13.56036,11000000.0
2008-06-09 20:21:00,13.57097,13.57097,13.55985,13.55985,7000000.0
2008-06-09 20:22:00,13.55806,13.57638,13.55806,13.57638,10000000.0
2008-06-09 20:23:00,13.5765,13.57863,13.56557,13.56557,18000000.0
2008-06-09 20:24:00,13.57522,13.57522,13.56626,13.57473,8000000.0
2008-06-09 20:25:00,13.57649,13.57726,13.56421,13.56489,7000000.0
2008-06-09 20:26:00,13.58035,13.58035,13.57062,13.57905,10000000.0
2008-06-09 20:27:00,13.57699,13.58304,13.5728,13.57608,9000000.0
2008-06-09 20:28:00,13.57435,13.58603,13.57435,13.58603,9000000.0
2008-06-09 20:29:00,13.5776,13.58092,13.57375,13.5778,7000000.0
2008-06-09 20:30:00,13.58016,13.58016,13.56628,13.56731,8000000.0
2008-06-09 20:31:00,13.57715,13.57715,13.56661,13.56673,5000000.0
2008-06-09 20:32:00,13.57626,13.5811,13.56899,13.5811,8000000.0
2008-06-09 20:33:00,13.58043,13.58573,13.57625,13.58325,10000000.0
2008-06-09 20:34:00,13.57516,13.57707,13.56908,13.56908,10000000.0
2008-06-09 20:35:00,13.58048,13.58048,13.56355,13.56355,10000000.0
2008-06-09 20:36:00,13.57927,13.5804,13.56774,13.56919,21000000.0
2008-06-09 20:37:00,13.57372,13.58865,13.57372,13.58865,6000000.0
2008-06-09 20:38:00,13.57422,13.5872,13.5737,13.58671,11000000.0
2008-06-09 20:39:00,13.58488,13.58488,13.57922,13.58017,7000000.0
2008-06-09 20:40:00,13.59074,13.59074,13.57716,13.57766,8000000.0
2008-06-09 20:41:00,13.58025,13.59316,13.58025,13.59285,8000000.0
2008-06-09 20:42:00,13.58862,13.58862,13.58056,13.58745,7000000.0
2008-06-09 20:43:00,13.57566,13.58381,13.57566,13.57813,8000000.0
2008-06-09 20:44:00,13.57217,13.58269,13.57,13.5816,7000000.0
2008-06-09 20:45:00,13.58264,13.58264,13.56735,13.5675,27000000.0
2008-06-09 20:46:00,13.56737,13.5811,13.56737,13.5811,8000000.0
2008-06-09 20:47:00,13.57274,13.57716,13.56927,13.57657,9000000.0
2008-06-09 20:48:00,13.57698,13.57869,13.57207,13.5725,9000000.0
2008-06-09 20:49:00,13.56979,13.57985,13.5697,13.57159,11000000.0
2008-06-09 20:50:00,13.58209,13.58209,13.56971,13.57002,13000000.0
2008-06-09 20:51:00,13.57935,13.58085,13.57261,13.57261,10000000.0
2008-06-09 20:52:00,13.58215,13.58225,13.57243,13.58225,10000000.0
2008-06-09 20:53:00,13.57385,13.57705,13.56914,13.56914,7000000.0
2008-06-09 20:54:00,13.58167,13.58167,13.56787,13.56787,9000000.0
2008-06-09 20:55:00,13.58027,13.58027,13.56821,13.56821,7000000.0
2008-06-09 20:56:00,13.56876,13.5811,13.56782,13.5811,9000000.0
2008-06-09 20:57:00,13.58045,13.58046,13.57188,13.58046,8000000.0
2008-06-09 20:58:00,13.57409,13.57782,13.5692,13.56965,8000000.0
2008-06-09 20:59:00,13.5784,13.5827,13.57477,13.58223,8000000.0
2008-06-09 21:00:00,13.57336,13.57854,13.56967,13.56967,8000000.0
2008-06-09 21:01:00,13.57,13.57048,13.5698,13.5698,7000000.0
2008-06-09 21:02:00,13.56919,13.56951,13.56808,13.56935,7000000.0
2008-06-09 21:03:00,13.57986,13.57986,13.56938,13.56938,5000000.0
2008-06-09 21:04:00,13.56821,13.56821,13.56725,13.56769,9000000.0
2008-06-09 21:05:00,13.5679,13.56879,13.56763,13.56879,9000000.0
2008-06-09 21:06:00,13.58,13.58,13.56922,13.57018,9000000.0
2008-06-09 21:07:00,13.5692,13.5692,13.56755,13.56914,7000000.0
2008-06-09 21:08:00,13.56818,13.57105,13.56818,13.57105,8000000.0
2008-06-09 21:09:00,13.58342,13.58342,13.56908,13.56963,8000000.0
2008-06-09 21:10:00,13.5699,13.5699,13.56686,13.56686,7000000.0
2008-06-09 21:11:00,13.56585,13.57022,13.56584,13.57022,8000000.0
2008-06-09 21:12:00,13.58299,13.58299,13.56933,13.56933,30000000.0
2008-06-09 21:13:00,13.56945,13.57029,13.56936,13.56936,7000000.0
2008-06-09 21:14:00,13.57011,13.57011,13.56869,13.56869,11000000.0
2008-06-09 21:15:00,13.58335,13.58335,13.56982,13.57032,8000000.0
2008-06-09 21:16:00,13.57084,13.57095,13.57049,13.5707,9000000.0
2008-06-09 21:17:00,13.57106,13.57171,13.57016,13.57124,10000000.0
2008-06-09 21:18:00,13.58385,13.58385,13.57483,13.57581,7000000.0
2008-06-09 21:19:00,13.57734,13.57871,13.57667,13.57851,7000000.0
2008-06-09 21:20:00,13.58052,13.58633,13.58052,13.58633,13000000.0
2008-06-09 21:21:00,13.59867,13.59867,13.58545,13.58602,8000000.0
2008-06-09 21:22:00,13.58577,13.58644,13.58369,13.58416,11000000.0
2008-06-09 21:23:00,13.58154,13.58395,13.58154,13.5837,11000000.0
2008-06-09 21:24:00,13.59436,13.59436,13.58384,13.58543,8000000.0
2008-06-09 21:25:00,13.58474,13.58485,13.58357,13.5841,9000000.0
2008-06-09 21:26:00,13.58146,13.58655,13.58146,13.58655,8000000.0
2008-06-09 21:27:00,13.59857,13.59857,13.58594,13.58594,7000000.0
2008-06-09 21:28:00,13.58675,13.58675,13.58299,13.58299,8000000.0
2008-06-09 21:29:00,13.58506,13.58702,13.58487,13.58667,14000000.0
2008-06-09 21:30:00,13.599,13.599,13.58921,13.58988,7000000.0
2008-06-09 21:31:00,13.59185,13.5928,13.59167,13.59167,7000000.0
2008-06-09 21:32:00,13.59042,13.59221,13.59042,13.59169,9000000.0
2008-06-09 21:33:00,13.60137,13.60137,13.59241,13.59241,5000000.0
2008-06-09 21:34:00,13.59214,13.59214,13.59171,13.59171,2000000.0
2008-06-09 21:35:00,13.5936,13.59488,13.5936,13.59373,7000000.0
2008-06-09 21:36:00,13.60412,13.60412,13.59235,13.59235,8000000.0
2008-06-09 21:37:00,13.59275,13.59299,13.59238,13.59274,5000000.0
2008-06-09 21:38:00,13.59401,13.59401,13.59243,13.59248,10000000.0
2008-06-09 21:39:00,13.6052,13.6052,13.59343,13.59343,9000000.0
2008-06-09 21:40:00,13.5935,13.59461,13.59231,13.59231,11000000.0
2008-06-09 21:41:00,13.59393,13.59676,13.59393,13.59618,10000000.0
2008-06-09 21:42:00,13.60951,13.60951,13.59639,13.59639,8000000.0
2008-06-09 21:43:00,13.59402,13.595,13.5932,13.595,8000000.0
2008-06-09 21:44:00,13.59523,13.59693,13.59523,13.59628,11000000.0
2008-06-09 21:45:00,13.6078,13.6078,13.59563,13.59567,8000000.0
2008-06-09 21:46:00,13.59617,13.59648,13.59569,13.59625,7000000.0
2008-06-09 21:47:00,13.59594,13.59643,13.59566,13.59582,11000000.0
2008-06-09 21:48:00,13.60678,13.60678,13.59575,13.59575,7000000.0
2008-06-09 21:49:00,13.59524,13.59595,13.59524,13.59525,8000000.0
2008-06-09 21:50:00,13.59643,13.59743,13.59641,13.59743,10000000.0
2008-06-09 21:51:00,13.60836,13.60836,13.59594,13.59594,9000000.0
2008-06-09 21:52:00,13.59608,13.59608,13.59536,13.59555,8000000.0
2008-06-09 21:53:00,13.59681,13.59681,13.59406,13.59526,8000000.0
2008-06-09 21:54:00,13.60945,13.60945,13.59728,13.59728,12000000.0
2008-06-09 21:55:00,13.5949,13.59585,13.59467,13.59585,10000000.0
2008-06-09 21:56:00,13.59445,13.5947,13.59381,13.5947,6000000.0
2008-06-09 21:57:00,13.60546,13.60546,13.59501,13.59507,10000000.0
2008-06-09 21:58:00,13.59363,13.59569,13.59363,13.59569,11000000.0
2008-06-09 21:59:00,13.59659,13.59659,13.59567,13.59567,9000000.0
2008-06-09 22:00:00,13.60629,13.60629,13.59682,13.598,10000000.0
2008-06-09 22:01:00,13.59867,13.59867,13.59648,13.59713,7000000.0
2008-06-09 22:02:00,13.59688,13.5973,13.59648,13.5973,7000000.0
2008-06-09 22:03:00,13.6132,13.6132,13.59977,13.59977,8000000.0
2008-06-09 22:05:00,13.59816,13.59816,13.59672,13.59672,11000000.0
2008-06-09 22:06:00,13.61001,13.61001,13.59717,13.59717,9000000.0
2008-06-09 22:07:00,13.59476,13.59642,13.59476,13.59555,6000000.0
2008-06-09 22:08:00,13.59742,13.59777,13.59655,13.59708,8000000.0
2008-06-09 22:09:00,13.60741,13.60741,13.59636,13.597,8000000.0
2008-06-09 22:10:00,13.59598,13.59646,13.5958,13.59646,7000000.0
2008-06-09 22:11:00,13.59763,13.59804,13.5973,13.5973,10000000.0
2008-06-09 22:12:00,13.61049,13.61049,13.59822,13.59822,7000000.0
2008-06-09 22:13:00,13.59761,13.59802,13.59693,13.59787,7000000.0
2008-06-09 22:14:00,13.5981,13.59941,13.59804,13.59804,10000000.0
2008-06-09 22:15:00,13.61007,13.61007,13.59889,13.59892,8000000.0
2008-06-09 22:16:00,13.59926,13.59926,13.59838,13.59853,7000000.0
2008-06-09 22:18:00,13.61248,13.61248,13.59488,13.59488,9000000.0
2008-06-09 22:19:00,13.59395,13.59442,13.59366,13.59442,10000000.0
2008-06-09 22:20:00,13.59366,13.59504,13.59355,13.59483,11000000.0
2008-06-09 22:21:00,13.60635,13.60635,13.59452,13.59504,8000000.0
2008-06-09 22:22:00,13.59543,13.59543,13.59342,13.59497,10000000.0
2008-06-09 22:23:00,13.59489,13.59489,13.59329,13.59408,5000000.0
2008-06-09 22:24:00,13.60505,13.60505,13.59398,13.59464,8000000.0
2008-06-09 22:25:00,13.59417,13.59417,13.59417,13.59417,1000000.0
2008-06-09 22:26:00,13.59378,13.59415,13.59357,13.59366,10000000.0
2008-06-09 22:27:00,13.60683,13.60683,13.59385,13.59476,11000000.0
2008-06-09 22:29:00,13.59603,13.59653,13.59504,13.5956,10000000.0
2008-06-09 22:30:00,13.60652,13.60652,13.59597,13.59636,8000000.0
2008-06-09 22:31:00,13.59912,13.60135,13.59777,13.60135,8000000.0
2008-06-09 22:32:00,13.60193,13.60273,13.60104,13.60184,10000000.0
2008-06-09 22:33:00,13.61373,13.61373,13.60233,13.60233,8000000.0
2008-06-09 22:34:00,13.60074,13.60113,13.60027,13.60027,56000000.0
2008-06-09 22:35:00,13.60145,13.60179,13.60116,13.60125,7000000.0
2008-06-09 22:36:00,13.61361,13.61361,13.60152,13.60152,8000000.0
2008-06-09 22:37:00,13.60291,13.60311,13.60185,13.60311,7000000.0
2008-06-09 22:38:00,13.60403,13.60419,13.60296,13.60363,7000000.0
2008-06-09 22:39:00,13.61557,13.61557,13.60115,13.60115,11000000.0
2008-06-09 22:40:00,13.59962,13.60062,13.59856,13.60062,11000000.0
2008-06-09 22:42:00,13.61374,13.61374,13.6005,13.6005,8000000.0
2008-06-09 22:43:00,13.60058,13.60145,13.60051,13.60145,8000000.0
2008-06-09 22:44:00,13.60217,13.60217,13.60112,13.60112,9000000.0
2008-06-09 22:45:00,13.61244,13.61244,13.6015,13.60162,10000000.0
2008-06-09 22:46:00,13.60281,13.60281,13.60144,13.60219,8000000.0
2008-06-09 22:47:00,13.60221,13.60244,13.59971,13.59971,8000000.0
2008-06-09 22:48:00,13.60957,13.60957,13.59901,13.59916,6000000.0
2008-06-09 22:49:00,13.59901,13.60036,13.59901,13.60036,4000000.0
2008-06-09 22:50:00,13.59915,13.59915,13.59768,13.59846,7000000.0
2008-06-09 22:51:00,13.61267,13.61267,13.60017,13.60017,16000000.0
2008-06-09 22:52:00,13.60055,13.60092,13.59973,13.60002,7000000.0
2008-06-09 22:53:00,13.59954,13.60071,13.5994,13.5994,8000000.0
2008-06-09 22:54:00,13.61274,13.61274,13.60036,13.60036,8000000.0
2008-06-09 22:55:00,13.59669,13.59702,13.59619,13.59619,7000000.0
2008-06-09 22:56:00,13.59554,13.59618,13.59461,13.59618,8000000.0
2008-06-09 22:57:00,13.60737,13.60737,13.59615,13.5962,8000000.0
2008-06-09 22:58:00,13.59732,13.59985,13.59732,13.59909,8000000.0
2008-06-09 22:59:00,13.5993,13.5993,13.59793,13.59793,8000000.0
2008-06-09 23:00:00,13.61129,13.61129,13.59773,13.59773,10000000.0
2008-06-09 23:01:00,13.59568,13.59568,13.59567,13.59567,2000000.0
2008-06-09 23:02:00,13.59708,13.59741,13.59596,13.596,7000000.0
2008-06-09 23:03:00,13.60424,13.60424,13.59466,13.59493,5000000.0
2008-06-09 23:04:00,13.59419,13.59493,13.59247,13.59266,11000000.0
2008-06-09 23:05:00,13.59282,13.59291,13.59138,13.59138,7000000.0
2008-06-09 23:06:00,13.60226,13.60226,13.59242,13.59264,10000000.0
2008-06-09 23:07:00,13.5934,13.5934,13.59257,13.59294,5000000.0
2008-06-09 23:09:00,13.60587,13.60587,13.59348,13.59348,6000000.0
2008-06-09 23:10:00,13.59255,13.59345,13.59157,13.59199,9000000.0
2008-06-09 23:11:00,13.59201,13.59354,13.59162,13.59354,5000000.0
2008-06-09 23:12:00,13.60747,13.60748,13.60697,13.60697,11000000.0
2008-06-09 23:13:00,13.59748,13.59748,13.59698,13.59747,7000000.0
2008-06-09 23:14:00,13.59718,13.59857,13.59712,13.59857,7000000.0
2008-06-09 23:15:00,13.61089,13.61089,13.59919,13.59993,11000000.0
2008-06-09 23:17:00,13.59961,13.60156,13.59961,13.60156,8000000.0
2008-06-09 23:18:00,13.61569,13.61569,13.60351,13.60432,8000000.0
2008-06-09 23:19:00,13.60428,13.60584,13.60428,13.60469,8000000.0
2008-06-09 23:20:00,13.60436,13.60436,13.60366,13.60399,7000000.0
2008-06-09 23:21:00,13.61504,13.61504,13.60378,13.60381,8000000.0
2008-06-09 23:22:00,13.60289,13.60289,13.602,13.602,7000000.0
2008-06-09 23:23:00,13.60228,13.60449,13.60228,13.60394,8000000.0
2008-06-09 23:24:00,13.61646,13.61646,13.60327,13.60327,11000000.0
2008-06-09 23:25:00,13.60187,13.60188,13.60137,13.60188,9000000.0
2008-06-09 23:26:00,13.60057,13.60144,13.6005,13.60075,7000000.0
2008-06-09 23:27:00,13.61398,13.61447,13.61397,13.61397,7000000.0
2008-06-09 23:28:00,13.60018,13.6006,13.59832,13.59847,9000000.0
2008-06-09 23:29:00,13.59706,13.59821,13.59706,13.59793,6000000.0
2008-06-09 23:30:00,13.61348,13.61348,13.61297,13.61348,7000000.0
2008-06-09 23:31:00,13.59937,13.59938,13.59887,13.59937,8000000.0
2008-06-09 23:33:00,13.61497,13.61548,13.61497,13.61547,8000000.0
2008-06-09 23:35:00,13.59834,13.59836,13.59461,13.59464,7000000.0
2008-06-09 23:36:00,13.60567,13.60567,13.59475,13.59536,7000000.0
2008-06-09 23:37:00,13.59427,13.59428,13.59377,13.59428,11000000.0
2008-06-09 23:38:00,13.59519,13.59649,13.59512,13.59617,5000000.0
2008-06-09 23:39:00,13.60866,13.60866,13.59632,13.59632,7000000.0
2008-06-09 23:40:00,13.59531,13.59536,13.59457,13.59536,7000000.0
2008-06-09 23:41:00,13.59433,13.59524,13.59423,13.59524,9000000.0
2008-06-09 23:42:00,13.6083,13.6083,13.59552,13.59552,10000000.0
2008-06-09 23:43:00,13.59444,13.59475,13.59409,13.59428,8000000.0
2008-06-09 23:44:00,13.59606,13.59795,13.59606,13.59778,5000000.0
2008-06-09 23:45:00,13.6117,13.6117,13.59791,13.59805,9000000.0
2008-06-09 23:47:00,13.59758,13.59808,13.59757,13.59808,9000000.0
2008-06-09 23:48:00,13.60985,13.60985,13.5976,13.5976,9000000.0
2008-06-09 23:49:00,13.5964,13.59655,13.59581,13.59655,7000000.0
2008-06-09 23:51:00,13.61148,13.61148,13.61097,13.61097,11000000.0
2008-06-09 23:54:00,13.61055,13.61055,13.5976,13.5976,8000000.0
2008-06-09 23:57:00,13.60836,13.60836,13.59441,13.59484,10000000.0
2008-06-09 23:59:00,13.59618,13.59668,13.59617,13.59617,3000000.0
2008-06-10 00:00:00,13.60656,13.60656,13.59665,13.59761,7000000.0
2008-06-10 00:01:00,13.59848,13.59897,13.59847,13.59847,7000000.0
2008-06-10 00:02:00,13.59848,13.60109,13.59848,13.60109,8000000.0
2008-06-10 00:03:00,13.61393,13.61393,13.60145,13.60154,8000000.0
2008-06-10 00:04:00,13.60052,13.60052,13.59828,13.59889,7000000.0
2008-06-10 00:05:00,13.60061,13.60148,13.60011,13.60081,9000000.0
2008-06-10 00:06:00,13.61203,13.61203,13.60031,13.60031,8000000.0
2008-06-10 00:07:00,13.59932,13.59932,13.59861,13.59861,8000000.0
2008-06-10 00:08:00,13.59792,13.59871,13.59789,13.59789,6000000.0
2008-06-10 00:09:00,13.61019,13.61019,13.6002,13.6002,8000000.0
2008-06-10 00:10:00,13.59777,13.59828,13.59777,13.59827,7000000.0
2008-06-10 00:11:00,13.59697,13.59727,13.59578,13.59606,7000000.0
2008-06-10 00:12:00,13.60733,13.60733,13.59717,13.59717,11000000.0
2008-06-10 00:13:00,13.59556,13.59556,13.59386,13.59438,8000000.0
2008-06-10 00:14:00,13.59409,13.59439,13.59339,13.59367,7000000.0
2008-06-10 00:15:00,13.60364,13.60364,13.59407,13.59421,10000000.0
2008-06-10 00:16:00,13.5944,13.5944,13.59337,13.59337,6000000.0
2008-06-10 00:17:00,13.59447,13.59448,13.59397,13.59398,17000000.0
2008-06-10 00:18:00,13.60779,13.60779,13.59397,13.59397,8000000.0
2008-06-10 00:19:00,13.59328,13.59378,13.59327,13.59378,7000000.0
2008-06-10 00:20:00,13.59411,13.59533,13.59411,13.59502,7000000.0
2008-06-10 00:21:00,13.6082,13.6082,13.59558,13.59594,11000000.0
2008-06-10 00:22:00,13.59528,13.5958,13.595,13.59529,7000000.0
2008-06-10 00:23:00,13.59735,13.598,13.59735,13.598,2000000.0
2008-06-10 00:24:00,13.61447,13.61447,13.61397,13.61397,8000000.0
2008-06-10 00:27:00,13.61397,13.61448,13.61397,13.61397,11000000.0
2008-06-10 00:30:00,13.61202,13.61202,13.60118,13.60183,8000000.0
2008-06-10 00:31:00,13.60295,13.60391,13.60295,13.60391,8000000.0
2008-06-10 00:32:00,13.60474,13.60521,13.60443,13.60477,8000000.0
2008-06-10 00:33:00,13.61438,13.61438,13.60413,13.60413,6000000.0
2008-06-10 00:34:00,13.60457,13.60573,13.60457,13.60499,9000000.0
2008-06-10 00:35:00,13.60355,13.60439,13.60346,13.60439,7000000.0
2008-06-10 00:36:00,13.61546,13.61546,13.60439,13.60439,9000000.0
2008-06-10 00:38:00,13.60353,13.60414,13.60298,13.60336,8000000.0
2008-06-10 00:39:00,13.61498,13.61548,13.61497,13.61548,7000000.0
2008-06-10 00:40:00,13.60296,13.6032,13.60274,13.60274,7000000.0
2008-06-10 00:41:00,13.60396,13.60396,13.60231,13.60231,9000000.0
2008-06-10 00:42:00,13.61292,13.61292,13.60132,13.60166,10000000.0
2008-06-10 00:43:00,13.59997,13.60002,13.5993,13.59946,5000000.0
2008-06-10 00:44:00,13.59965,13.59965,13.59914,13.59914,5000000.0
2008-06-10 00:45:00,13.61191,13.61191,13.60115,13.60115,8000000.0
2008-06-10 00:46:00,13.60019,13.6006,13.59993,13.60028,6000000.0
2008-06-10 00:47:00,13.59967,13.59967,13.59935,13.59955,6000000.0
2008-06-10 00:48:00,13.61365,13.61365,13.60157,13.60157,7000000.0
2008-06-10 00:49:00,13.60029,13.60113,13.60001,13.60031,11000000.0
2008-06-10 00:50:00,13.60087,13.60088,13.60037,13.60087,9000000.0
2008-06-10 00:51:00,13.61319,13.61319,13.60099,13.60099,7000000.0
2008-06-10 00:52:00,13.60075,13.60075,13.59984,13.6,9000000.0
2008-06-10 00:53:00,13.59999,13.60076,13.59995,13.60031,8000000.0
2008-06-10 00:54:00,13.61473,13.61473,13.60095,13.60095,8000000.0
2008-06-10 00:55:00,13.60087,13.60088,13.60037,13.60038,9000000.0
2008-06-10 00:56:00,13.60147,13.60148,13.60097,13.60147,8000000.0
2008-06-10 00:57:00,13.61748,13.61748,13.61697,13.61747,11000000.0
2008-06-10 00:58:00,13.60192,13.60341,13.60192,13.60263,9000000.0
2008-06-10 00:59:00,13.60232,13.60324,13.60124,13.60124,10000000.0
2008-06-10 01:00:00,13.61187,13.61187,13.60053,13.60053,7000000.0
2008-06-10 01:01:00,13.59946,13.60282,13.59946,13.60282,10000000.0
2008-06-10 01:03:00,13.61484,13.61484,13.6043,13.6043,5000000.0
2008-06-10 01:04:00,13.60553,13.60579,13.60508,13.60549,6000000.0
2008-06-10 01:05:00,13.60383,13.60474,13.60383,13.60456,7000000.0
2008-06-10 01:06:00,13.61831,13.61831,13.60506,13.60573,14000000.0
2008-06-10 01:07:00,13.60584,13.60593,13.60499,13.60499,7000000.0
2008-06-10 01:08:00,13.60602,13.60644,13.60562,13.60562,8000000.0
2008-06-10 01:09:00,13.61773,13.61773,13.60464,13.60521,8000000.0
2008-06-10 01:10:00,13.60367,13.60367,13.60298,13.60298,7000000.0
2008-06-10 01:11:00,13.60221,13.60221,13.59883,13.59883,7000000.0
2008-06-10 01:12:00,13.61029,13.61029,13.59734,13.59778,10000000.0
2008-06-10 01:13:00,13.59698,13.59698,13.59476,13.59491,7000000.0
2008-06-10 01:14:00,13.59485,13.5971,13.59485,13.59649,8000000.0
2008-06-10 01:15:00,13.6079,13.6079,13.59689,13.59689,8000000.0
2008-06-10 01:16:00,13.59625,13.59658,13.59481,13.59481,11000000.0
2008-06-10 01:17:00,13.59346,13.59428,13.5929,13.59339,11000000.0
2008-06-10 01:18:00,13.6063,13.6063,13.59231,13.59231,7000000.0
2008-06-10 01:19:00,13.59196,13.59293,13.59166,13.59293,9000000.0
2008-06-10 01:20:00,13.59203,13.59279,13.59203,13.59248,8000000.0
2008-06-10 01:21:00,13.60467,13.60467,13.59191,13.592,11000000.0
2008-06-10 01:22:00,13.59138,13.59184,13.59133,13.59142,9000000.0
2008-06-10 01:23:00,13.58978,13.59007,13.58945,13.58945,6000000.0
2008-06-10 01:24:00,13.60234,13.60234,13.59011,13.59089,8000000.0
2008-06-10 01:25:00,13.59006,13.5901,13.58976,13.5901,5000000.0
2008-06-10 01:26:00,13.59027,13.59027,13.58862,13.58893,8000000.0
2008-06-10 01:27:00,13.59902,13.59902,13.58918,13.58976,7000000.0
2008-06-10 01:28:00,13.59046,13.59046,13.59002,13.59022,3000000.0
2008-06-10 01:29:00,13.59091,13.59117,13.59051,13.59076,8000000.0
2008-06-10 01:30:00,13.60444,13.60444,13.59125,13.59125,11000000.0
2008-06-10 01:31:00,13.59148,13.59148,13.5901,13.59121,7000000.0
2008-06-10 01:32:00,13.59104,13.59224,13.59104,13.59194,8000000.0
2008-06-10 01:33:00,13.60215,13.60215,13.59166,13.59203,7000000.0
2008-06-10 01:34:00,13.59162,13.59177,13.59119,13.59177,5000000.0
2008-06-10 01:35:00,13.59191,13.59191,13.59098,13.59173,11000000.0
2008-06-10 01:36:00,13.60247,13.60247,13.5926,13.59304,7000000.0
2008-06-10 01:37:00,13.59318,13.59362,13.59284,13.59319,7000000.0
2008-06-10 01:38:00,13.59321,13.59362,13.5929,13.59362,8000000.0
2008-06-10 01:39:00,13.60614,13.60614,13.59273,13.59367,13000000.0
2008-06-10 01:41:00,13.59411,13.59411,13.59321,13.59321,10000000.0
2008-06-10 01:42:00,13.60646,13.60646,13.59541,13.59541,8000000.0
2008-06-10 01:44:00,13.59535,13.59708,13.59527,13.59527,8000000.0
2008-06-10 01:45:00,13.60596,13.60596,13.59613,13.59613,7000000.0
2008-06-10 01:46:00,13.59668,13.59772,13.59666,13.5975,7000000.0
2008-06-10 01:47:00,13.59627,13.59678,13.59627,13.59677,7000000.0
2008-06-10 01:48:00,13.60944,13.60944,13.59539,13.59539,11000000.0
2008-06-10 01:49:00,13.59558,13.59558,13.59474,13.59529,7000000.0
2008-06-10 01:50:00,13.59476,13.59546,13.59461,13.59484,9000000.0
2008-06-10 01:51:00,13.60474,13.60474,13.59485,13.59519,7000000.0
2008-06-10 01:52:00,13.59437,13.59488,13.59437,13.59488,10000000.0
2008-06-10 01:53:00,13.59364,13.59364,13.59233,13.59299,8000000.0
2008-06-10 01:54:00,13.6029,13.6029,13.59281,13.59282,7000000.0
2008-06-10 01:55:00,13.59197,13.59464,13.59197,13.59448,8000000.0
2008-06-10 01:56:00,13.59553,13.59638,13.59495,13.59519,8000000.0
2008-06-10 01:57:00,13.60648,13.60648,13.59748,13.59884,8000000.0
2008-06-10 01:58:00,13.59836,13.59836,13.59774,13.59813,8000000.0
2008-06-10 02:00:00,13.61238,13.61238,13.59803,13.59846,8000000.0
2008-06-10 02:01:00,13.59908,13.59926,13.59547,13.59547,8000000.0
2008-06-10 02:02:00,13.59476,13.59476,13.59355,13.59399,7000000.0
2008-06-10 02:03:00,13.60362,13.60362,13.59319,13.59319,6000000.0
2008-06-10 02:04:00,13.59388,13.59388,13.59312,13.59377,8000000.0
2008-06-10 02:05:00,13.59387,13.59409,13.59284,13.59284,8000000.0
2008-06-10 02:06:00,13.60415,13.60415,13.59304,13.59304,8000000.0
2008-06-10 02:07:00,13.5935,13.59356,13.59264,13.59264,7000000.0
2008-06-10 02:08:00,13.59341,13.59349,13.59234,13.59349,9000000.0
2008-06-10 02:09:00,13.60558,13.60558,13.5953,13.59949,10000000.0
2008-06-10 02:10:00,13.60122,13.60299,13.60069,13.60284,7000000.0
2008-06-10 02:11:00,13.6016,13.60229,13.59913,13.59913,8000000.0
2008-06-10 02:12:00,13.61008,13.61008,13.60055,13.60161,8000000.0
2008-06-10 02:13:00,13.60199,13.60199,13.6003,13.60134,9000000.0
2008-06-10 02:14:00,13.60143,13.60933,13.60143,13.60933,7000000.0
2008-06-10 02:15:00,13.62051,13.62051,13.61172,13.61552,8000000.0
2008-06-10 02:16:00,13.61789,13.61807,13.61428,13.61618,8000000.0
2008-06-10 02:17:00,13.61739,13.61836,13.61559,13.61836,7000000.0
2008-06-10 02:18:00,13.62882,13.63299,13.62127,13.63299,7000000.0
2008-06-10 02:19:00,13.63842,13.64413,13.63842,13.64246,7000000.0
2008-06-10 02:20:00,13.64297,13.64617,13.64074,13.64272,38000000.0
2008-06-10 02:21:00,13.6542,13.65755,13.64949,13.65703,7000000.0
2008-06-10 02:22:00,13.65649,13.65717,13.64508,13.64526,7000000.0
2008-06-10 02:23:00,13.64601,13.65035,13.64601,13.64617,7000000.0
2008-06-10 02:24:00,13.65492,13.65492,13.64721,13.65055,7000000.0
2008-06-10 02:25:00,13.6521,13.65923,13.65174,13.65923,8000000.0
2008-06-10 02:26:00,13.66097,13.66256,13.66063,13.66256,7000000.0
2008-06-10 02:27:00,13.67046,13.67046,13.65866,13.65866,7000000.0
2008-06-10 02:28:00,13.65659,13.65772,13.65305,13.65305,5000000.0
2008-06-10 02:29:00,13.6525,13.65552,13.6525,13.65499,13000000.0
2008-06-10 02:30:00,13.66617,13.66617,13.65653,13.65719,7000000.0
2008-06-10 02:31:00,13.65658,13.66549,13.65658,13.66549,9000000.0
2008-06-10 02:32:00,13.66385,13.66438,13.66114,13.66114,8000000.0
2008-06-10 02:33:00,13.67032,13.67032,13.65976,13.66024,6000000.0
2008-06-10 02:34:00,13.66056,13.66056,13.65705,13.65712,9000000.0
2008-06-10 02:35:00,13.65575,13.65675,13.65359,13.65361,8000000.0
2008-06-10 02:36:00,13.66552,13.66552,13.65464,13.65498,11000000.0
2008-06-10 02:37:00,13.6546,13.65726,13.6546,13.65711,7000000.0
2008-06-10 02:38:00,13.65599,13.65606,13.65346,13.65346,7000000.0
2008-06-10 02:39:00,13.66305,13.66305,13.65257,13.6527,5000000.0
2008-06-10 02:40:00,13.65285,13.65437,13.65116,13.65116,9000000.0
2008-06-10 02:41:00,13.65131,13.65477,13.65131,13.65276,9000000.0
2008-06-10 02:42:00,13.66366,13.66366,13.65233,13.65337,8000000.0
2008-06-10 02:43:00,13.65332,13.65716,13.65332,13.65542,8000000.0
2008-06-10 02:44:00,13.65339,13.65565,13.65339,13.65559,8000000.0
2008-06-10 02:45:00,13.6657,13.6657,13.65659,13.65771,6000000.0
2008-06-10 02:46:00,13.65608,13.65907,13.65577,13.65907,7000000.0
2008-06-10 02:47:00,13.65804,13.65968,13.65804,13.65851,9000000.0
2008-06-10 02:48:00,13.67012,13.67012,13.66019,13.66132,8000000.0
2008-06-10 02:49:00,13.66075,13.66168,13.66034,13.66107,7000000.0
2008-06-10 02:50:00,13.66153,13.66222,13.65994,13.66183,10000000.0
2008-06-10 02:51:00,13.67302,13.67302,13.66239,13.66239,6000000.0
2008-06-10 02:52:00,13.66207,13.66363,13.66165,13.66165,8000000.0
2008-06-10 02:53:00,13.66033,13.66126,13.65912,13.66126,8000000.0
2008-06-10 02:54:00,13.67277,13.67277,13.65451,13.65492,8000000.0
2008-06-10 02:55:00,13.65657,13.65657,13.65285,13.65562,9000000.0
2008-06-10 02:56:00,13.655,13.65621,13.65459,13.65473,8000000.0
2008-06-10 02:57:00,13.66518,13.66518,13.64972,13.65017,8000000.0
2008-06-10 02:58:00,13.64962,13.65099,13.64899,13.65018,7000000.0
2008-06-10 02:59:00,13.65069,13.65126,13.64926,13.65021,8000000.0
2008-06-10 03:00:00,13.66293,13.66293,13.65007,13.65094,9000000.0
2008-06-10 03:01:00,13.64967,13.66261,13.64967,13.65543,10000000.0
2008-06-10 03:02:00,13.65057,13.66068,13.65049,13.65377,8000000.0
2008-06-10 03:03:00,13.66359,13.66359,13.65502,13.66293,7000000.0
2008-06-10 03:04:00,13.65196,13.66291,13.65196,13.66291,7000000.0
2008-06-10 03:05:00,13.65502,13.66318,13.65487,13.66318,11000000.0
2008-06-10 03:06:00,13.66589,13.66589,13.65463,13.66447,11000000.0
2008-06-10 03:07:00,13.65422,13.66307,13.65422,13.66307,11000000.0
2008-06-10 03:08:00,13.6553,13.66179,13.65442,13.66179,9000000.0
2008-06-10 03:09:00,13.66334,13.66334,13.65419,13.66228,8000000.0
2008-06-10 03:10:00,13.65187,13.66028,13.65142,13.65253,8000000.0
2008-06-10 03:11:00,13.65901,13.66122,13.65451,13.65451,8000000.0
2008-06-10 03:12:00,13.66661,13.66661,13.65655,13.6626,7000000.0
2008-06-10 03:13:00,13.65747,13.66205,13.65524,13.66205,8000000.0
2008-06-10 03:14:00,13.65141,13.6621,13.65141,13.65339,11000000.0
2008-06-10 03:15:00,13.66591,13.66591,13.6498,13.6498,11000000.0
2008-06-10 03:16:00,13.66014,13.66014,13.6463,13.6467,10000000.0
2008-06-10 03:17:00,13.64482,13.65901,13.64482,13.65901,8000000.0
2008-06-10 03:18:00,13.65793,13.65793,13.64974,13.65415,5000000.0
2008-06-10 03:19:00,13.64675,13.65118,13.64257,13.64308,8000000.0
2008-06-10 03:20:00,13.6559,13.65626,13.64328,13.6434,10000000.0
2008-06-10 03:21:00,13.65716,13.65716,13.64279,13.64356,9000000.0
2008-06-10 03:22:00,13.64334,13.65458,13.6423,13.65458,8000000.0
2008-06-10 03:23:00,13.64658,13.65479,13.64582,13.64582,9000000.0
2008-06-10 03:24:00,13.65771,13.65771,13.6464,13.65607,11000000.0
2008-06-10 03:25:00,13.6502,13.65483,13.6498,13.6498,5000000.0
2008-06-10 03:26:00,13.6564,13.65801,13.64929,13.65801,7000000.0
2008-06-10 03:27:00,13.65928,13.65928,13.64358,13.6441,11000000.0
2008-06-10 03:28:00,13.6479,13.65431,13.64642,13.65431,10000000.0
2008-06-10 03:29:00,13.64444,13.65462,13.64404,13.64404,11000000.0
2008-06-10 03:30:00,13.65718,13.65734,13.64392,13.64424,11000000.0
2008-06-10 03:31:00,13.64694,13.65436,13.64588,13.65436,10000000.0
2008-06-10 03:32:00,13.65318,13.65318,13.64417,13.65211,8000000.0
2008-06-10 03:33:00,13.65203,13.65203,13.63845,13.63845,7000000.0
2008-06-10 03:34:00,13.65238,13.65248,13.64226,13.6513,10000000.0
2008-06-10 03:35:00,13.65517,13.65651,13.64512,13.64634,7000000.0
2008-06-10 03:36:00,13.65885,13.65932,13.65152,13.65932,7000000.0
2008-06-10 03:37:00,13.65079,13.66145,13.65079,13.66127,9000000.0
2008-06-10 03:38:00,13.65792,13.65804,13.65017,13.65017,10000000.0
2008-06-10 03:39:00,13.66448,13.66448,13.66397,13.66448,9000000.0
2008-06-10 03:40:00,13.65111,13.6592,13.65007,13.65007,8000000.0
2008-06-10 03:41:00,13.64886,13.66105,13.64875,13.66105,10000000.0
2008-06-10 03:42:00,13.66289,13.66289,13.64896,13.65833,11000000.0
2008-06-10 03:43:00,13.65127,13.65557,13.64788,13.64793,8000000.0
2008-06-10 03:44:00,13.65971,13.65971,13.64825,13.65842,52000000.0
2008-06-10 03:45:00,13.65747,13.65747,13.64918,13.65665,7000000.0
2008-06-10 03:46:00,13.64465,13.65603,13.64465,13.65603,7000000.0
2008-06-10 03:47:00,13.64796,13.65144,13.64349,13.64416,9000000.0
2008-06-10 03:48:00,13.65302,13.65407,13.64561,13.65407,7000000.0
2008-06-10 03:49:00,13.64162,13.65436,13.64162,13.65436,11000000.0
2008-06-10 03:50:00,13.6431,13.6497,13.6431,13.6497,7000000.0
2008-06-10 03:51:00,13.64906,13.65014,13.64171,13.65014,7000000.0
2008-06-10 03:52:00,13.65309,13.65309,13.63968,13.63968,8000000.0
2008-06-10 03:53:00,13.64222,13.64999,13.63839,13.63839,8000000.0
2008-06-10 03:54:00,13.64964,13.65069,13.63658,13.63658,6000000.0
2008-06-10 03:55:00,13.63348,13.64153,13.63251,13.63474,7000000.0
2008-06-10 03:56:00,13.62943,13.63943,13.62871,13.6319,8000000.0
2008-06-10 03:57:00,13.64206,13.64206,13.63218,13.64162,8000000.0
2008-06-10 03:58:00,13.63308,13.63774,13.62958,13.62958,9000000.0
2008-06-10 03:59:00,13.63988,13.64066,13.63153,13.63153,11000000.0
2008-06-10 04:00:00,13.63325,13.64341,13.63325,13.6432,10000000.0
2008-06-10 04:01:00,13.63325,13.64535,13.63325,13.64534,8000000.0
2008-06-10 04:02:00,13.63614,13.64007,13.63096,13.63096,7000000.0
2008-06-10 04:03:00,13.64052,13.64484,13.63773,13.64484,5000000.0
2008-06-10 04:04:00,13.64007,13.64368,13.63799,13.64368,7000000.0
2008-06-10 04:05:00,13.63589,13.64141,13.63225,13.64141,11000000.0
2008-06-10 04:06:00,13.63998,13.63998,13.63469,13.63958,5000000.0
2008-06-10 04:07:00,13.64033,13.64033,13.62678,13.62678,9000000.0
2008-06-10 04:08:00,13.63194,13.63894,13.63041,13.6311,7000000.0
2008-06-10 04:09:00,13.64523,13.64523,13.63347,13.64257,9000000.0
2008-06-10 04:10:00,13.63467,13.64343,13.63392,13.63392,10000000.0
2008-06-10 04:11:00,13.6335,13.64495,13.632,13.64306,28000000.0
2008-06-10 04:12:00,13.64228,13.64228,13.63042,13.63085,8000000.0
2008-06-10 04:13:00,13.64484,13.64484,13.6337,13.63378,11000000.0
2008-06-10 04:14:00,13.64245,13.64399,13.6384,13.63949,7000000.0
2008-06-10 04:15:00,13.65057,13.65076,13.64325,13.64941,7000000.0
2008-06-10 04:16:00,13.64253,13.64954,13.64027,13.64954,11000000.0
2008-06-10 04:17:00,13.63906,13.64701,13.63669,13.63669,8000000.0
2008-06-10 04:18:00,13.64858,13.64858,13.63621,13.63623,7000000.0
2008-06-10 04:19:00,13.64593,13.64992,13.64195,13.64967,7000000.0
2008-06-10 04:20:00,13.64144,13.6486,13.63953,13.6486,10000000.0
2008-06-10 04:21:00,13.65176,13.65176,13.64025,13.65059,11000000.0
2008-06-10 04:22:00,13.63871,13.64639,13.63871,13.64174,7000000.0
2008-06-10 04:23:00,13.64088,13.65274,13.64088,13.65274,38000000.0
2008-06-10 04:24:00,13.65549,13.65606,13.64232,13.64412,10000000.0
2008-06-10 04:25:00,13.64838,13.65615,13.64772,13.65615,10000000.0
2008-06-10 04:26:00,13.64895,13.65258,13.64517,13.64576,9000000.0
2008-06-10 04:27:00,13.65395,13.65395,13.64423,13.64952,6000000.0
2008-06-10 04:28:00,13.64269,13.65024,13.64148,13.65024,11000000.0
2008-06-10 04:29:00,13.63957,13.65035,13.63957,13.65035,8000000.0
2008-06-10 04:30:00,13.65015,13.65096,13.64327,13.65096,7000000.0
2008-06-10 04:31:00,13.65375,13.65404,13.64209,13.64209,8000000.0
2008-06-10 04:32:00,13.6558,13.6558,13.64182,13.64182,7000000.0
2008-06-10 04:33:00,13.6568,13.6568,13.6427,13.64427,10000000.0
2008-06-10 04:34:00,13.6534,13.65597,13.64726,13.64726,11000000.0
2008-06-10 04:35:00,13.64817,13.65666,13.64659,13.64659,11000000.0
2008-06-10 04:36:00,13.65855,13.65855,13.64523,13.64523,9000000.0
2008-06-10 04:37:00,13.65403,13.65403,13.64519,13.65385,9000000.0
2008-06-10 04:38:00,13.65175,13.65374,13.6446,13.65374,8000000.0
2008-06-10 04:39:00,13.65494,13.65494,13.64221,13.64273,8000000.0
2008-06-10 04:40:00,13.64275,13.65431,13.64275,13.65431,8000000.0
2008-06-10 04:41:00,13.64198,13.65576,13.64191,13.65576,7000000.0
2008-06-10 04:42:00,13.6573,13.6573,13.64924,13.6558,6000000.0
2008-06-10 04:43:00,13.65498,13.65522,13.65033,13.65522,5000000.0
2008-06-10 04:44:00,13.64822,13.66141,13.64822,13.66083,8000000.0
2008-06-10 04:45:00,13.65832,13.65832,13.64994,13.65762,7000000.0
2008-06-10 04:46:00,13.65149,13.65436,13.65149,13.65436,2000000.0
2008-06-10 04:47:00,13.65628,13.65956,13.65188,13.65956,11000000.0
2008-06-10 04:48:00,13.6574,13.6574,13.64737,13.64784,7000000.0
2008-06-10 04:49:00,13.65745,13.65745,13.65078,13.65078,7000000.0
2008-06-10 04:50:00,13.64653,13.65895,13.64653,13.65895,7000000.0
2008-06-10 04:51:00,13.65783,13.65818,13.64991,13.65818,7000000.0
2008-06-10 04:52:00,13.65066,13.66053,13.65066,13.66053,4000000.0
2008-06-10 04:53:00,13.65018,13.66106,13.65018,13.66106,9000000.0
2008-06-10 04:54:00,13.66064,13.66064,13.6496,13.6496,8000000.0
2008-06-10 04:55:00,13.6629,13.6629,13.65571,13.66025,7000000.0
2008-06-10 04:56:00,13.65008,13.66191,13.65008,13.66191,7000000.0
2008-06-10 04:57:00,13.66401,13.66401,13.64909,13.64942,8000000.0
2008-06-10 04:58:00,13.65902,13.65982,13.65204,13.65204,9000000.0
2008-06-10 04:59:00,13.65077,13.66079,13.65077,13.65248,10000000.0
2008-06-10 05:00:00,13.66247,13.66247,13.65431,13.66149,8000000.0
2008-06-10 05:01:00,13.65335,13.6576,13.64997,13.64997,11000000.0
2008-06-10 05:03:00,13.66231,13.66231,13.65101,13.66113,11000000.0
2008-06-10 05:04:00,13.66353,13.66353,13.65282,13.65973,8000000.0
2008-06-10 05:05:00,13.64903,13.66048,13.64903,13.66048,9000000.0
2008-06-10 05:06:00,13.65991,13.65991,13.65359,13.65944,6000000.0
2008-06-10 05:07:00,13.64857,13.66002,13.64857,13.65926,8000000.0
2008-06-10 05:08:00,13.64805,13.66098,13.64723,13.66098,40000000.0
2008-06-10 05:09:00,13.66335,13.66335,13.65099,13.65136,8000000.0
2008-06-10 05:10:00,13.65161,13.66117,13.65146,13.65495,7000000.0
2008-06-10 05:11:00,13.65692,13.66159,13.65369,13.65369,7000000.0
2008-06-10 05:12:00,13.65511,13.66373,13.65269,13.65269,8000000.0
2008-06-10 05:13:00,13.65986,13.6607,13.65295,13.65295,10000000.0
2008-06-10 05:14:00,13.66507,13.66507,13.65699,13.66328,8000000.0
2008-06-10 05:15:00,13.66332,13.66332,13.65643,13.66024,5000000.0
2008-06-10 05:16:00,13.65429,13.65788,13.65027,13.65769,10000000.0
2008-06-10 05:17:00,13.64714,13.65761,13.64714,13.64807,17000000.0
2008-06-10 05:18:00,13.6596,13.6596,13.64837,13.65703,8000000.0
2008-06-10 05:19:00,13.65639,13.66349,13.65263,13.66341,9000000.0
2008-06-10 05:20:00,13.65267,13.65842,13.65166,13.65166,7000000.0
2008-06-10 05:21:00,13.66211,13.66211,13.65439,13.65935,5000000.0
2008-06-10 05:22:00,13.65233,13.65869,13.65148,13.65869,8000000.0
2008-06-10 05:23:00,13.65032,13.65432,13.64696,13.64696,7000000.0
2008-06-10 05:24:00,13.65871,13.65871,13.64772,13.64872,7000000.0
2008-06-10 05:25:00,13.65032,13.65725,13.64949,13.65725,9000000.0
2008-06-10 05:26:00,13.65899,13.65899,13.64692,13.64692,11000000.0
2008-06-10 05:27:00,13.6572,13.6572,13.65033,13.65615,6000000.0
2008-06-10 05:28:00,13.64641,13.65755,13.64641,13.65755,7000000.0
2008-06-10 05:29:00,13.64815,13.65713,13.64815,13.64845,10000000.0
2008-06-10 05:30:00,13.65772,13.65772,13.64723,13.64738,5000000.0
2008-06-10 05:31:00,13.65911,13.6593,13.64588,13.64644,10000000.0
2008-06-10 05:32:00,13.64497,13.65435,13.64497,13.64643,9000000.0
2008-06-10 05:33:00,13.65549,13.65549,13.64661,13.65338,7000000.0
2008-06-10 05:34:00,13.65169,13.65488,13.64686,13.65488,11000000.0
2008-06-10 05:35:00,13.64284,13.65169,13.64284,13.64569,8000000.0
2008-06-10 05:36:00,13.65423,13.65423,13.64423,13.64439,5000000.0
2008-06-10 05:37:00,13.64777,13.65246,13.64573,13.64573,6000000.0
2008-06-10 05:38:00,13.64312,13.65503,13.6427,13.65503,7000000.0
2008-06-10 05:39:00,13.65807,13.65807,13.64868,13.65498,8000000.0
2008-06-10 05:40:00,13.65655,13.65655,13.64465,13.64465,9000000.0
2008-06-10 05:41:00,13.64549,13.65674,13.64549,13.65674,11000000.0
2008-06-10 05:42:00,13.65676,13.65676,13.64642,13.65471,10000000.0
2008-06-10 05:43:00,13.64636,13.65467,13.64371,13.64371,10000000.0
2008-06-10 05:44:00,13.64642,13.65324,13.6447,13.6447,7000000.0
2008-06-10 05:45:00,13.6542,13.65462,13.64497,13.64497,16000000.0
2008-06-10 05:46:00,13.65528,13.65677,13.64614,13.65649,28000000.0
2008-06-10 05:47:00,13.6449,13.6593,13.64487,13.64744,21000000.0
2008-06-10 05:48:00,13.65647,13.65647,13.64455,13.64467,7000000.0
2008-06-10 05:49:00,13.64732,13.65451,13.64643,13.65451,11000000.0
2008-06-10 05:50:00,13.64463,13.65093,13.64363,13.65093,10000000.0
2008-06-10 05:51:00,13.65403,13.65403,13.64114,13.65092,11000000.0
2008-06-10 05:52:00,13.64,13.65256,13.64,13.65234,10000000.0
2008-06-10 05:53:00,13.64277,13.65037,13.64277,13.65037,8000000.0
2008-06-10 05:54:00,13.65308,13.65308,13.64526,13.64981,7000000.0
2008-06-10 05:55:00,13.64392,13.64859,13.64389,13.64859,7000000.0
2008-06-10 05:56:00,13.63911,13.64066,13.63911,13.64066,7000000.0
2008-06-10 05:57:00,13.65161,13.65433,13.6453,13.65433,7000000.0
2008-06-10 05:58:00,13.64446,13.65317,13.64446,13.64496,8000000.0
2008-06-10 05:59:00,13.6523,13.65446,13.64695,13.64695,8000000.0
2008-06-10 06:00:00,13.64895,13.65553,13.64665,13.64665,6000000.0
2008-06-10 06:01:00,13.64862,13.6528,13.64452,13.64456,8000000.0
2008-06-10 06:02:00,13.65452,13.65468,13.64838,13.64838,7000000.0
2008-06-10 06:03:00,13.65688,13.65688,13.65012,13.65685,6000000.0
2008-06-10 06:04:00,13.64742,13.65609,13.64742,13.65113,7000000.0
2008-06-10 06:05:00,13.64628,13.6552,13.64628,13.64707,8000000.0
2008-06-10 06:06:00,13.65647,13.65647,13.64775,13.65537,8000000.0
2008-06-10 06:07:00,13.64767,13.65365,13.64467,13.65365,10000000.0
2008-06-10 06:08:00,13.64566,13.65198,13.64566,13.64645,6000000.0
2008-06-10 06:09:00,13.65556,13.65645,13.64766,13.65645,7000000.0
2008-06-10 06:10:00,13.65546,13.65883,13.65045,13.65045,10000000.0
2008-06-10 06:11:00,13.64761,13.65747,13.64761,13.64944,9000000.0
2008-06-10 06:12:00,13.66186,13.66186,13.64719,13.64719,11000000.0
2008-06-10 06:13:00,13.65105,13.65578,13.64734,13.64764,7000000.0
2008-06-10 06:14:00,13.65653,13.65653,13.65163,13.65163,7000000.0
2008-06-10 06:15:00,13.66148,13.66148,13.66097,13.66097,14000000.0
2008-06-10 06:16:00,13.65099,13.66033,13.64908,13.64908,10000000.0
2008-06-10 06:17:00,13.64745,13.66123,13.64745,13.66123,8000000.0
2008-06-10 06:18:00,13.6605,13.66171,13.65083,13.66171,21000000.0
2008-06-10 06:19:00,13.66072,13.66072,13.65071,13.65931,11000000.0
2008-06-10 06:20:00,13.65377,13.66529,13.65377,13.66529,7000000.0
2008-06-10 06:21:00,13.66532,13.66532,13.65206,13.66165,17000000.0
2008-06-10 06:22:00,13.65108,13.65797,13.64676,13.64676,8000000.0
2008-06-10 06:23:00,13.6541,13.66006,13.6507,13.66006,7000000.0
2008-06-10 06:24:00,13.65785,13.65966,13.65244,13.65948,7000000.0
2008-06-10 06:25:00,13.65743,13.65773,13.64869,13.65773,9000000.0
2008-06-10 06:26:00,13.64816,13.65792,13.64816,13.64879,11000000.0
2008-06-10 06:27:00,13.66109,13.6612,13.64787,13.64787,11000000.0
2008-06-10 06:28:00,13.649,13.6622,13.649,13.66199,11000000.0
2008-06-10 06:29:00,13.65397,13.66374,13.65397,13.66374,7000000.0
2008-06-10 06:30:00,13.66291,13.66291,13.65365,13.66056,8000000.0
2008-06-10 06:31:00,13.65136,13.66099,13.65136,13.65201,11000000.0
2008-06-10 06:32:00,13.65988,13.66058,13.65223,13.65223,10000000.0
2008-06-10 06:33:00,13.66302,13.66474,13.65625,13.66474,7000000.0
2008-06-10 06:34:00,13.66467,13.66467,13.65408,13.65408,10000000.0
2008-06-10 06:35:00,13.65269,13.6603,13.65186,13.65473,8000000.0
2008-06-10 06:36:00,13.66509,13.66509,13.65601,13.66458,10000000.0
2008-06-10 06:37:00,13.65441,13.66645,13.65418,13.66645,7000000.0
2008-06-10 06:38:00,13.65833,13.66512,13.65674,13.66512,10000000.0
2008-06-10 06:39:00,13.66327,13.66327,13.65473,13.66278,7000000.0
2008-06-10 06:40:00,13.65132,13.66521,13.65132,13.66521,9000000.0
2008-06-10 06:41:00,13.65444,13.6649,13.65444,13.6649,8000000.0
2008-06-10 06:42:00,13.66755,13.66755,13.65456,13.65456,8000000.0
2008-06-10 06:43:00,13.66406,13.66406,13.65496,13.66306,9000000.0
2008-06-10 06:44:00,13.65452,13.66477,13.65452,13.66477,7000000.0
2008-06-10 06:45:00,13.66637,13.66637,13.65319,13.65325,8000000.0
2008-06-10 06:46:00,13.65234,13.6617,13.65234,13.65413,10000000.0
2008-06-10 06:47:00,13.65343,13.66438,13.65343,13.66375,8000000.0
2008-06-10 06:48:00,13.66362,13.66362,13.65159,13.65193,8000000.0
2008-06-10 06:49:00,13.65185,13.66243,13.65185,13.65552,9000000.0
2008-06-10 06:50:00,13.66284,13.66284,13.65222,13.65269,7000000.0
2008-06-10 06:51:00,13.66563,13.66653,13.65464,13.66653,15000000.0
2008-06-10 06:52:00,13.6552,13.66487,13.6552,13.65794,8000000.0
2008-06-10 06:53:00,13.65686,13.66733,13.65537,13.66733,10000000.0
2008-06-10 06:54:00,13.66599,13.66599,13.65699,13.66292,7000000.0
2008-06-10 06:55:00,13.65477,13.65817,13.65006,13.65006,8000000.0
2008-06-10 06:56:00,13.663,13.66355,13.65401,13.66187,9000000.0
2008-06-10 06:57:00,13.66082,13.66082,13.64968,13.64968,7000000.0
2008-06-10 06:58:00,13.65843,13.66135,13.65284,13.65917,10000000.0
2008-06-10 06:59:00,13.64433,13.65291,13.64358,13.6474,7000000.0
2008-06-10 07:00:00,13.66123,13.66123,13.65015,13.65772,9000000.0
2008-06-10 07:01:00,13.65872,13.65872,13.64516,13.64516,8000000.0
2008-06-10 07:02:00,13.64268,13.65196,13.6408,13.64118,10000000.0
2008-06-10 07:03:00,13.65512,13.65512,13.64407,13.65334,8000000.0
2008-06-10 07:04:00,13.64583,13.65413,13.64511,13.65413,11000000.0
2008-06-10 07:05:00,13.64175,13.6534,13.64112,13.6534,8000000.0
2008-06-10 07:06:00,13.65354,13.65452,13.64698,13.64698,10000000.0
2008-06-10 07:07:00,13.64611,13.65745,13.64611,13.65745,8000000.0
2008-06-10 07:08:00,13.64635,13.65013,13.64225,13.64768,8000000.0
2008-06-10 07:09:00,13.64602,13.64602,13.63544,13.63545,7000000.0
2008-06-10 07:10:00,13.64716,13.64957,13.63791,13.64957,10000000.0
2008-06-10 07:11:00,13.64932,13.64932,13.64009,13.64758,8000000.0
2008-06-10 07:12:00,13.64879,13.65044,13.63973,13.65044,11000000.0
2008-06-10 07:13:00,13.64275,13.65158,13.64202,13.65158,11000000.0
2008-06-10 07:14:00,13.64465,13.65023,13.64347,13.64512,7000000.0
2008-06-10 07:15:00,13.6571,13.65741,13.64177,13.64177,20000000.0
2008-06-10 07:16:00,13.65417,13.65417,13.6433,13.64388,7000000.0
2008-06-10 07:17:00,13.64476,13.65485,13.64476,13.64811,8000000.0
2008-06-10 07:18:00,13.66082,13.66082,13.64635,13.64635,16000000.0
2008-06-10 07:19:00,13.65538,13.65866,13.64714,13.65866,10000000.0
2008-06-10 07:20:00,13.65767,13.66202,13.65415,13.66181,7000000.0
2008-06-10 07:21:00,13.66419,13.66419,13.65349,13.66145,8000000.0
2008-06-10 07:22:00,13.65145,13.66132,13.65145,13.6559,8000000.0
2008-06-10 07:23:00,13.66288,13.66288,13.65327,13.65327,7000000.0
2008-06-10 07:24:00,13.66328,13.66328,13.65292,13.65292,7000000.0
2008-06-10 07:25:00,13.65333,13.6624,13.65258,13.65258,11000000.0
2008-06-10 07:26:00,13.6515,13.66475,13.65147,13.66475,8000000.0
2008-06-10 07:27:00,13.6683,13.6683,13.66722,13.66722,8000000.0
2008-06-10 07:28:00,13.66397,13.66747,13.65962,13.66747,7000000.0
2008-06-10 07:29:00,13.6553,13.6677,13.6553,13.6677,8000000.0
2008-06-10 07:30:00,13.66556,13.66556,13.65752,13.66419,7000000.0
2008-06-10 07:31:00,13.6546,13.66445,13.6546,13.65581,10000000.0
2008-06-10 07:32:00,13.65582,13.66663,13.65518,13.66663,28000000.0
2008-06-10 07:33:00,13.66551,13.66551,13.65724,13.66452,7000000.0
2008-06-10 07:34:00,13.65216,13.663,13.6512,13.66277,8000000.0
2008-06-10 07:35:00,13.65051,13.65943,13.64847,13.64847,8000000.0
2008-06-10 07:36:00,13.65687,13.65751,13.6478,13.65751,9000000.0
2008-06-10 07:37:00,13.64782,13.65634,13.64427,13.64427,10000000.0
2008-06-10 07:38:00,13.65491,13.65539,13.64591,13.65539,11000000.0
2008-06-10 07:39:00,13.65748,13.65748,13.64705,13.65648,11000000.0
2008-06-10 07:40:00,13.64804,13.66052,13.64804,13.65964,11000000.0
2008-06-10 07:41:00,13.64751,13.65963,13.64728,13.6595,8000000.0
2008-06-10 07:42:00,13.65926,13.65926,13.65023,13.6572,8000000.0
2008-06-10 07:43:00,13.647,13.65679,13.647,13.64965,10000000.0
2008-06-10 07:44:00,13.65968,13.66094,13.64878,13.66094,38000000.0
2008-06-10 07:45:00,13.66183,13.66183,13.65112,13.65159,8000000.0
2008-06-10 07:46:00,13.6508,13.66572,13.6508,13.66533,8000000.0
2008-06-10 07:47:00,13.65327,13.66454,13.65327,13.66454,9000000.0
2008-06-10 07:48:00,13.66592,13.66592,13.65379,13.65444,8000000.0
2008-06-10 07:49:00,13.66343,13.66765,13.65966,13.66765,11000000.0
2008-06-10 07:50:00,13.65662,13.66378,13.65549,13.65549,7000000.0
2008-06-10 07:51:00,13.6663,13.6663,13.65702,13.66591,10000000.0
2008-06-10 07:52:00,13.6544,13.66436,13.6544,13.66436,7000000.0
2008-06-10 07:54:00,13.66235,13.66531,13.65751,13.66514,7000000.0
2008-06-10 07:55:00,13.6666,13.6666,13.65741,13.66547,9000000.0
2008-06-10 07:56:00,13.66757,13.66757,13.65536,13.65554,9000000.0
2008-06-10 07:57:00,13.66944,13.66944,13.65518,13.65603,11000000.0
2008-06-10 07:58:00,13.6677,13.6677,13.65697,13.65697,8000000.0
2008-06-10 07:59:00,13.66412,13.66412,13.65562,13.65606,7000000.0
2008-06-10 08:00:00,13.66549,13.66549,13.65421,13.65434,7000000.0
2008-06-10 08:01:00,13.66445,13.66686,13.65867,13.66686,7000000.0
2008-06-10 08:02:00,13.6615,13.66872,13.66024,13.66024,7000000.0
2008-06-10 08:03:00,13.67101,13.67101,13.65593,13.65593,9000000.0
2008-06-10 08:04:00,13.65992,13.66468,13.65597,13.65597,7000000.0
2008-06-10 08:05:00,13.65698,13.66549,13.65698,13.66067,7000000.0
2008-06-10 08:06:00,13.6692,13.6692,13.6591,13.66824,10000000.0
2008-06-10 08:07:00,13.6615,13.66722,13.65935,13.6596,11000000.0
2008-06-10 08:08:00,13.66999,13.66999,13.65842,13.65842,11000000.0
2008-06-10 08:09:00,13.65855,13.67053,13.65773,13.66945,8000000.0
2008-06-10 08:10:00,13.6585,13.6647,13.6585,13.6647,8000000.0
2008-06-10 08:11:00,13.65304,13.66434,13.6508,13.66163,10000000.0
2008-06-10 08:12:00,13.6605,13.6605,13.65196,13.65196,10000000.0
2008-06-10 08:13:00,13.64867,13.65719,13.64788,13.6509,8000000.0
2008-06-10 08:14:00,13.65639,13.65639,13.64664,13.64772,7000000.0
2008-06-10 08:15:00,13.65762,13.65835,13.65156,13.65156,8000000.0
2008-06-10 08:16:00,13.66288,13.66322,13.65231,13.65231,7000000.0
2008-06-10 08:17:00,13.64995,13.66016,13.64995,13.6536,9000000.0
2008-06-10 08:18:00,13.66213,13.66365,13.65542,13.66365,7000000.0
2008-06-10 08:19:00,13.65499,13.66461,13.65499,13.65613,10000000.0
2008-06-10 08:20:00,13.66703,13.66756,13.66697,13.66697,8000000.0
2008-06-10 08:21:00,13.66687,13.6678,13.6548,13.6548,9000000.0
2008-06-10 08:22:00,13.65742,13.66385,13.65605,13.66385,9000000.0
2008-06-10 08:23:00,13.65187,13.65943,13.65081,13.65181,8000000.0
2008-06-10 08:24:00,13.66083,13.66083,13.65004,13.65944,8000000.0
2008-06-10 08:25:00,13.64647,13.65485,13.64595,13.64774,8000000.0
2008-06-10 08:26:00,13.6451,13.6539,13.6451,13.64882,7000000.0
2008-06-10 08:27:00,13.66131,13.6623,13.64959,13.65142,9000000.0
2008-06-10 08:28:00,13.6563,13.65997,13.65057,13.65178,10000000.0
2008-06-10 08:29:00,13.65402,13.6584,13.6508,13.6508,7000000.0
2008-06-10 08:30:00,13.65111,13.66346,13.65011,13.66188,8000000.0
2008-06-10 08:31:00,13.66304,13.66346,13.65554,13.66174,7000000.0
2008-06-10 08:32:00,13.6576,13.66599,13.6576,13.659,7000000.0
2008-06-10 08:33:00,13.66951,13.66951,13.65612,13.66587,11000000.0
2008-06-10 08:34:00,13.65547,13.67099,13.65544,13.67099,10000000.0
2008-06-10 08:35:00,13.65835,13.67054,13.65821,13.67054,11000000.0
2008-06-10 08:36:00,13.67045,13.67045,13.65997,13.66565,7000000.0
2008-06-10 08:37:00,13.65513,13.66896,13.65513,13.66896,8000000.0
2008-06-10 08:38:00,13.66549,13.66966,13.66113,13.66966,8000000.0
2008-06-10 08:39:00,13.66941,13.66941,13.65647,13.66392,10000000.0
2008-06-10 08:40:00,13.6554,13.66497,13.6554,13.65797,8000000.0
2008-06-10 08:41:00,13.65435,13.66184,13.65369,13.65467,9000000.0
2008-06-10 08:42:00,13.66621,13.66621,13.65428,13.66375,11000000.0
2008-06-10 08:43:00,13.66139,13.66139,13.65027,13.65085,7000000.0
2008-06-10 08:44:00,13.66304,13.66304,13.64962,13.64962,11000000.0
2008-06-10 08:45:00,13.65856,13.65856,13.64606,13.64644,7000000.0
2008-06-10 08:46:00,13.65635,13.65879,13.64857,13.65879,10000000.0
2008-06-10 08:47:00,13.64948,13.65727,13.64477,13.64477,9000000.0
2008-06-10 08:48:00,13.6531,13.6531,13.64131,13.64232,7000000.0
2008-06-10 08:49:00,13.65217,13.65217,13.63878,13.63878,8000000.0
2008-06-10 08:50:00,13.65055,13.65055,13.6335,13.6335,7000000.0
2008-06-10 08:51:00,13.64542,13.64594,13.63376,13.63444,7000000.0
2008-06-10 08:52:00,13.63974,13.64417,13.63427,13.63427,7000000.0
2008-06-10 08:53:00,13.63863,13.64077,13.63316,13.64064,7000000.0
2008-06-10 08:54:00,13.63688,13.63688,13.62662,13.62739,7000000.0
2008-06-10 08:55:00,13.63055,13.63385,13.62351,13.62351,7000000.0
2008-06-10 08:56:00,13.62553,13.63821,13.62553,13.63821,8000000.0
2008-06-10 08:57:00,13.6423,13.64242,13.63042,13.64242,11000000.0
2008-06-10 08:58:00,13.63541,13.6421,13.63325,13.63607,10000000.0
2008-06-10 08:59:00,13.64006,13.65215,13.64006,13.64166,8000000.0
2008-06-10 09:00:00,13.65137,13.65137,13.63739,13.63828,8000000.0
2008-06-10 09:01:00,13.64787,13.6543,13.64425,13.65309,10000000.0
2008-06-10 09:02:00,13.65131,13.65131,13.64298,13.64984,8000000.0
2008-06-10 09:03:00,13.64114,13.65353,13.64114,13.6445,9000000.0
2008-06-10 09:04:00,13.65359,13.66022,13.6467,13.66022,10000000.0
2008-06-10 09:05:00,13.6482,13.6561,13.64771,13.65119,7000000.0
2008-06-10 09:06:00,13.66021,13.66021,13.64516,13.64516,8000000.0
2008-06-10 09:07:00,13.64603,13.64865,13.64552,13.64571,10000000.0
2008-06-10 09:08:00,13.64415,13.64492,13.64319,13.64463,10000000.0
2008-06-10 09:09:00,13.65664,13.65664,13.63957,13.64233,11000000.0
2008-06-10 09:10:00,13.64408,13.64472,13.64262,13.64472,8000000.0
2008-06-10 09:11:00,13.64492,13.64492,13.63496,13.63496,7000000.0
2008-06-10 09:12:00,13.64578,13.64578,13.63653,13.6373,7000000.0
2008-06-10 09:13:00,13.63796,13.63797,13.63609,13.63737,11000000.0
2008-06-10 09:14:00,13.63776,13.63776,13.63365,13.63365,8000000.0
2008-06-10 09:15:00,13.64476,13.64476,13.6319,13.6327,8000000.0
2008-06-10 09:16:00,13.63316,13.63563,13.63257,13.63268,8000000.0
2008-06-10 09:17:00,13.63117,13.63117,13.62607,13.62821,10000000.0
2008-06-10 09:18:00,13.63902,13.63902,13.63006,13.63115,7000000.0
2008-06-10 09:19:00,13.63238,13.63377,13.63178,13.63331,8000000.0
2008-06-10 09:20:00,13.63256,13.63442,13.63175,13.63327,7000000.0
2008-06-10 09:21:00,13.64647,13.64647,13.63664,13.63762,9000000.0
2008-06-10 09:22:00,13.6396,13.64504,13.6396,13.64504,8000000.0
2008-06-10 09:23:00,13.64625,13.64625,13.6417,13.64173,8000000.0
2008-06-10 09:24:00,13.64077,13.65043,13.64068,13.64311,9000000.0
2008-06-10 09:25:00,13.64236,13.64329,13.63982,13.63982,8000000.0
2008-06-10 09:26:00,13.63937,13.65309,13.63937,13.65309,11000000.0
2008-06-10 09:27:00,13.65177,13.65177,13.64198,13.65145,9000000.0
2008-06-10 09:28:00,13.6419,13.65801,13.6419,13.65758,11000000.0
2008-06-10 09:29:00,13.64637,13.65258,13.64438,13.65258,8000000.0
2008-06-10 09:30:00,13.65834,13.65882,13.6457,13.64663,11000000.0
2008-06-10 09:31:00,13.65104,13.65971,13.65104,13.65219,8000000.0
2008-06-10 09:32:00,13.65356,13.65673,13.64795,13.65415,9000000.0
2008-06-10 09:33:00,13.65488,13.65568,13.6471,13.65568,7000000.0
2008-06-10 09:34:00,13.64793,13.65366,13.64377,13.64537,11000000.0
2008-06-10 09:35:00,13.6542,13.65493,13.6497,13.64993,7000000.0
2008-06-10 09:36:00,13.66066,13.66094,13.64825,13.64825,8000000.0
2008-06-10 09:37:00,13.65942,13.65942,13.64866,13.65611,8000000.0
2008-06-10 09:38:00,13.65643,13.65643,13.64721,13.65373,8000000.0
2008-06-10 09:39:00,13.65486,13.65486,13.64423,13.65178,10000000.0
2008-06-10 09:40:00,13.644,13.65352,13.644,13.64558,8000000.0
2008-06-10 09:41:00,13.64518,13.65187,13.64374,13.65187,10000000.0
2008-06-10 09:42:00,13.6535,13.6535,13.64213,13.65176,11000000.0
2008-06-10 09:43:00,13.64283,13.64763,13.6407,13.64208,9000000.0
2008-06-10 09:44:00,13.64068,13.65365,13.64054,13.65365,9000000.0
2008-06-10 09:45:00,13.64255,13.65608,13.64255,13.65571,11000000.0
2008-06-10 09:46:00,13.64443,13.6501,13.64239,13.64239,7000000.0
2008-06-10 09:47:00,13.64888,13.6525,13.64415,13.6525,11000000.0
2008-06-10 09:48:00,13.6533,13.65366,13.64063,13.6418,9000000.0
2008-06-10 09:49:00,13.64153,13.65138,13.64084,13.64764,7000000.0
2008-06-10 09:50:00,13.64953,13.65384,13.6437,13.6439,7000000.0
2008-06-10 09:51:00,13.65338,13.65548,13.64867,13.64867,9000000.0
2008-06-10 09:52:00,13.65845,13.65845,13.64428,13.64428,10000000.0
2008-06-10 09:53:00,13.6406,13.6508,13.63912,13.64977,7000000.0
2008-06-10 09:54:00,13.65114,13.65114,13.64294,13.64749,7000000.0
2008-06-10 09:55:00,13.63858,13.65026,13.63858,13.65026,11000000.0
2008-06-10 09:56:00,13.64037,13.6475,13.63864,13.63864,8000000.0
2008-06-10 09:57:00,13.64755,13.64881,13.63925,13.64881,9000000.0
2008-06-10 09:58:00,13.63801,13.65187,13.63801,13.65187,8000000.0
2008-06-10 09:59:00,13.64008,13.65248,13.63996,13.65248,7000000.0
2008-06-10 10:00:00,13.65108,13.65108,13.6398,13.64028,7000000.0
2008-06-10 10:01:00,13.64119,13.65347,13.64119,13.6474,8000000.0
2008-06-10 10:02:00,13.65553,13.65553,13.64536,13.65506,9000000.0
2008-06-10 10:03:00,13.65659,13.65659,13.64388,13.64408,11000000.0
2008-06-10 10:04:00,13.65721,13.65781,13.64491,13.64491,10000000.0
2008-06-10 10:05:00,13.64783,13.65207,13.64779,13.65207,7000000.0
2008-06-10 10:06:00,13.65592,13.65592,13.64114,13.64114,11000000.0
2008-06-10 10:07:00,13.64144,13.65488,13.64144,13.65366,8000000.0
2008-06-10 10:08:00,13.63544,13.64398,13.63273,13.63622,8000000.0
2008-06-10 10:09:00,13.6451,13.6451,13.63066,13.63941,10000000.0
2008-06-10 10:10:00,13.63266,13.63787,13.6302,13.63095,7000000.0
2008-06-10 10:11:00,13.63538,13.65017,13.63538,13.63963,11000000.0
2008-06-10 10:12:00,13.65244,13.65244,13.63332,13.6358,11000000.0
2008-06-10 10:13:00,13.64852,13.64852,13.63951,13.6447,7000000.0
2008-06-10 10:14:00,13.63953,13.64312,13.63536,13.63575,10000000.0
2008-06-10 10:15:00,13.64777,13.64777,13.63694,13.64438,8000000.0
2008-06-10 10:16:00,13.63499,13.6492,13.63499,13.64847,11000000.0
2008-06-10 10:17:00,13.63494,13.64763,13.63494,13.64719,8000000.0
2008-06-10 10:18:00,13.64756,13.64756,13.6353,13.6353,10000000.0
2008-06-10 10:19:00,13.63438,13.64298,13.63353,13.63428,9000000.0
2008-06-10 10:20:00,13.64442,13.64442,13.63407,13.64341,11000000.0
2008-06-10 10:21:00,13.64446,13.64559,13.63456,13.64559,10000000.0
2008-06-10 10:22:00,13.63812,13.64423,13.63597,13.64423,11000000.0
2008-06-10 10:23:00,13.63112,13.64593,13.62981,13.64593,8000000.0
2008-06-10 10:24:00,13.64558,13.64632,13.6377,13.64632,8000000.0
2008-06-10 10:25:00,13.63242,13.64389,13.63202,13.64389,7000000.0
2008-06-10 10:26:00,13.63188,13.64608,13.63186,13.64589,8000000.0
2008-06-10 10:27:00,13.64312,13.64312,13.63059,13.63116,7000000.0
2008-06-10 10:28:00,13.64272,13.64272,13.62397,13.62397,9000000.0
2008-06-10 10:29:00,13.63511,13.63511,13.62382,13.62609,10000000.0
2008-06-10 10:30:00,13.63572,13.63572,13.6243,13.63275,8000000.0
2008-06-10 10:31:00,13.62269,13.63439,13.62226,13.63439,9000000.0
2008-06-10 10:32:00,13.62678,13.63477,13.62361,13.62361,8000000.0
2008-06-10 10:33:00,13.63536,13.63536,13.62405,13.63279,9000000.0
2008-06-10 10:34:00,13.63331,13.63331,13.61835,13.61835,7000000.0
2008-06-10 10:35:00,13.61786,13.62162,13.61379,13.61436,8000000.0
2008-06-10 10:36:00,13.62747,13.62747,13.61662,13.62435,9000000.0
2008-06-10 10:37:00,13.62245,13.6291,13.61901,13.62287,10000000.0
2008-06-10 10:38:00,13.62414,13.62664,13.61412,13.61412,7000000.0
2008-06-10 10:39:00,13.62558,13.62988,13.61817,13.62988,7000000.0
2008-06-10 10:40:00,13.62233,13.62845,13.62233,13.62845,7000000.0
2008-06-10 10:41:00,13.62314,13.63391,13.62314,13.62603,8000000.0
2008-06-10 10:42:00,13.63756,13.63756,13.62275,13.62275,11000000.0
2008-06-10 10:43:00,13.62431,13.63378,13.62431,13.62586,8000000.0
2008-06-10 10:44:00,13.6264,13.63149,13.62062,13.62062,8000000.0
2008-06-10 10:45:00,13.62647,13.63418,13.62393,13.63418,7000000.0
2008-06-10 10:46:00,13.62466,13.63155,13.61928,13.61928,9000000.0
2008-06-10 10:47:00,13.62351,13.62972,13.61949,13.61949,7000000.0
2008-06-10 10:48:00,13.62993,13.63526,13.62616,13.62887,8000000.0
2008-06-10 10:49:00,13.63001,13.63737,13.62802,13.62802,7000000.0
2008-06-10 10:50:00,13.62623,13.64213,13.62614,13.64213,7000000.0
2008-06-10 10:51:00,13.64513,13.64631,13.63339,13.64631,11000000.0
2008-06-10 10:52:00,13.63498,13.64964,13.63498,13.64964,8000000.0
2008-06-10 10:53:00,13.63615,13.6474,13.63615,13.64108,8000000.0
2008-06-10 10:54:00,13.64305,13.64682,13.63536,13.63536,7000000.0
2008-06-10 10:55:00,13.63893,13.64396,13.63619,13.63887,9000000.0
2008-06-10 10:56:00,13.64197,13.64657,13.63846,13.63971,9000000.0
2008-06-10 10:57:00,13.64951,13.65351,13.64469,13.65307,8000000.0
2008-06-10 10:58:00,13.64065,13.64686,13.63978,13.64163,7000000.0
2008-06-10 10:59:00,13.6509,13.6509,13.63556,13.63682,8000000.0
2008-06-10 11:00:00,13.6513,13.6513,13.63889,13.63949,7000000.0
2008-06-10 11:01:00,13.64805,13.64842,13.64114,13.64842,7000000.0
2008-06-10 11:02:00,13.64277,13.64904,13.64277,13.64312,7000000.0
2008-06-10 11:03:00,13.65413,13.65413,13.64139,13.65198,11000000.0
2008-06-10 11:04:00,13.64372,13.64783,13.63928,13.63977,9000000.0
2008-06-10 11:05:00,13.64113,13.65382,13.64113,13.65358,8000000.0
2008-06-10 11:06:00,13.65256,13.65256,13.64479,13.652,8000000.0
2008-06-10 11:07:00,13.65111,13.65489,13.64685,13.65489,7000000.0
2008-06-10 11:08:00,13.64415,13.65508,13.64415,13.655,10000000.0
2008-06-10 11:09:00,13.6526,13.65407,13.64496,13.64496,11000000.0
2008-06-10 11:10:00,13.65412,13.65583,13.64653,13.65583,8000000.0
2008-06-10 11:11:00,13.64891,13.65702,13.64879,13.64879,7000000.0
2008-06-10 11:12:00,13.65974,13.65974,13.64818,13.65813,11000000.0
2008-06-10 11:13:00,13.64613,13.659,13.64609,13.659,7000000.0
2008-06-10 11:14:00,13.6494,13.656,13.64874,13.656,9000000.0
2008-06-10 11:15:00,13.65945,13.65945,13.64775,13.64825,11000000.0
2008-06-10 11:16:00,13.65676,13.65676,13.64427,13.64452,9000000.0
2008-06-10 11:17:00,13.64499,13.65396,13.64499,13.64697,8000000.0
2008-06-10 11:18:00,13.6578,13.6578,13.65028,13.65028,7000000.0
2008-06-10 11:19:00,13.66,13.66055,13.64805,13.64995,8000000.0
2008-06-10 11:20:00,13.66294,13.66294,13.65423,13.65829,7000000.0
2008-06-10 11:21:00,13.65932,13.66277,13.65416,13.66262,7000000.0
2008-06-10 11:22:00,13.65969,13.65969,13.65425,13.65425,7000000.0
2008-06-10 11:23:00,13.65022,13.66276,13.65022,13.65615,10000000.0
2008-06-10 11:24:00,13.66858,13.66858,13.65896,13.66583,8000000.0
2008-06-10 11:25:00,13.65655,13.66664,13.65655,13.65702,8000000.0
2008-06-10 11:26:00,13.65545,13.6655,13.65545,13.66056,7000000.0
2008-06-10 11:27:00,13.67153,13.67153,13.66217,13.66901,8000000.0
2008-06-10 11:28:00,13.66064,13.6672,13.65954,13.6672,8000000.0
2008-06-10 11:29:00,13.66557,13.66877,13.65881,13.66877,7000000.0
2008-06-10 11:30:00,13.66958,13.67473,13.66434,13.67439,8000000.0
2008-06-10 11:31:00,13.67284,13.67434,13.66272,13.67434,9000000.0
2008-06-10 11:32:00,13.67298,13.6824,13.67069,13.67524,9000000.0
2008-06-10 11:33:00,13.6861,13.6861,13.67295,13.67507,8000000.0
2008-06-10 11:34:00,13.67541,13.68797,13.67532,13.68797,8000000.0
2008-06-10 11:35:00,13.67271,13.68426,13.67271,13.67805,8000000.0
2008-06-10 11:36:00,13.69044,13.69048,13.67678,13.67678,9000000.0
2008-06-10 11:37:00,13.6772,13.68826,13.6772,13.68315,8000000.0
2008-06-10 11:38:00,13.69073,13.69073,13.68244,13.68244,9000000.0
2008-06-10 11:39:00,13.69168,13.69168,13.68428,13.68428,10000000.0
2008-06-10 11:40:00,13.682,13.69128,13.682,13.68283,10000000.0
2008-06-10 11:41:00,13.68587,13.68945,13.68118,13.68178,8000000.0
2008-06-10 11:42:00,13.69028,13.69028,13.68224,13.68985,7000000.0
2008-06-10 11:43:00,13.68944,13.69303,13.68489,13.69303,11000000.0
2008-06-10 11:44:00,13.68338,13.69281,13.68244,13.69281,11000000.0
2008-06-10 11:45:00,13.69667,13.69861,13.68507,13.68826,9000000.0
2008-06-10 11:46:00,13.68921,13.69879,13.68725,13.68725,11000000.0
2008-06-10 11:47:00,13.6883,13.69451,13.68775,13.69298,9000000.0
2008-06-10 11:48:00,13.70744,13.70919,13.69846,13.70919,8000000.0
2008-06-10 11:49:00,13.69923,13.70524,13.69746,13.69953,7000000.0
2008-06-10 11:50:00,13.69916,13.7023,13.69162,13.69305,8000000.0
2008-06-10 11:51:00,13.70357,13.70544,13.69815,13.70413,11000000.0
2008-06-10 11:52:00,13.68927,13.69727,13.68705,13.68705,11000000.0
2008-06-10 11:53:00,13.68843,13.69436,13.68843,13.69436,7000000.0
2008-06-10 11:54:00,13.69335,13.69697,13.68935,13.69219,10000000.0
2008-06-10 11:55:00,13.69096,13.70161,13.68772,13.68772,10000000.0
2008-06-10 11:56:00,13.68653,13.69877,13.68635,13.69864,11000000.0
2008-06-10 11:57:00,13.69341,13.6996,13.69133,13.69229,7000000.0
2008-06-10 11:58:00,13.6952,13.7013,13.6952,13.7013,7000000.0
2008-06-10 11:59:00,13.69378,13.69836,13.69139,13.69176,9000000.0
2008-06-10 12:00:00,13.69013,13.70305,13.68998,13.703,10000000.0
2008-06-10 12:01:00,13.69422,13.69961,13.69064,13.69267,11000000.0
2008-06-10 12:02:00,13.69302,13.70656,13.69277,13.70556,11000000.0
2008-06-10 12:03:00,13.70373,13.70373,13.69098,13.69189,8000000.0
2008-06-10 12:04:00,13.69547,13.69979,13.6911,13.6911,7000000.0
2008-06-10 12:05:00,13.69183,13.70257,13.69183,13.69614,8000000.0
2008-06-10 12:06:00,13.70533,13.70533,13.69484,13.69583,7000000.0
2008-06-10 12:07:00,13.70779,13.70779,13.69169,13.69169,9000000.0
2008-06-10 12:08:00,13.6942,13.69911,13.69039,13.69085,9000000.0
2008-06-10 12:09:00,13.7053,13.7053,13.69364,13.70206,8000000.0
2008-06-10 12:10:00,13.69092,13.70019,13.69092,13.69387,8000000.0
2008-06-10 12:11:00,13.69352,13.69756,13.68995,13.68995,7000000.0
2008-06-10 12:12:00,13.70275,13.70275,13.69176,13.70005,10000000.0
2008-06-10 12:13:00,13.68962,13.70182,13.68962,13.70152,11000000.0
2008-06-10 12:14:00,13.68823,13.70002,13.68801,13.70002,9000000.0
2008-06-10 12:15:00,13.69772,13.69772,13.68998,13.69667,7000000.0
2008-06-10 12:16:00,13.69912,13.69912,13.68775,13.68775,7000000.0
2008-06-10 12:17:00,13.69687,13.69752,13.6898,13.69752,8000000.0
2008-06-10 12:18:00,13.70082,13.70082,13.68794,13.68895,9000000.0
2008-06-10 12:19:00,13.68707,13.69811,13.68675,13.69793,7000000.0
2008-06-10 12:20:00,13.68878,13.69433,13.68662,13.69433,8000000.0
2008-06-10 12:21:00,13.6964,13.6964,13.68517,13.69387,11000000.0
2008-06-10 12:22:00,13.68615,13.6976,13.68511,13.6976,11000000.0
2008-06-10 12:23:00,13.6902,13.6947,13.68711,13.68735,8000000.0
2008-06-10 12:24:00,13.69857,13.7053,13.69421,13.69421,10000000.0
2008-06-10 12:25:00,13.69281,13.70274,13.69279,13.69476,9000000.0
2008-06-10 12:26:00,13.69464,13.6981,13.68849,13.69572,8000000.0
2008-06-10 12:27:00,13.69775,13.69878,13.68759,13.69878,10000000.0
2008-06-10 12:28:00,13.70027,13.70027,13.69072,13.69729,9000000.0
2008-06-10 12:29:00,13.69717,13.69717,13.68365,13.68477,8000000.0
2008-06-10 12:30:00,13.69631,13.69631,13.68579,13.69441,8000000.0
2008-06-10 12:31:00,13.684,13.69125,13.68389,13.68629,7000000.0
2008-06-10 12:32:00,13.68672,13.69005,13.68066,13.68066,7000000.0
2008-06-10 12:33:00,13.69398,13.69452,13.67819,13.67819,10000000.0
2008-06-10 12:34:00,13.67657,13.68568,13.67622,13.67958,8000000.0
2008-06-10 12:35:00,13.6763,13.68441,13.67594,13.67833,8000000.0
2008-06-10 12:36:00,13.68585,13.68585,13.67479,13.67479,7000000.0
2008-06-10 12:37:00,13.68329,13.684,13.6757,13.6757,10000000.0
2008-06-10 12:38:00,13.68668,13.68668,13.67839,13.68316,7000000.0
2008-06-10 12:39:00,13.68552,13.68552,13.67544,13.68239,8000000.0
2008-06-10 12:40:00,13.67552,13.68363,13.67512,13.68363,10000000.0
2008-06-10 12:41:00,13.67259,13.68331,13.67259,13.67842,10000000.0
2008-06-10 12:42:00,13.68937,13.68937,13.67393,13.67465,8000000.0
2008-06-10 12:43:00,13.6733,13.68311,13.6733,13.67444,9000000.0
2008-06-10 12:44:00,13.67689,13.68243,13.67327,13.67424,10000000.0
2008-06-10 12:45:00,13.68588,13.68588,13.67339,13.6741,8000000.0
2008-06-10 12:46:00,13.68425,13.68425,13.67202,13.67202,8000000.0
2008-06-10 12:47:00,13.67545,13.68384,13.67545,13.67575,7000000.0
2008-06-10 12:48:00,13.68592,13.68592,13.67399,13.6744,8000000.0
2008-06-10 12:49:00,13.68879,13.68963,13.67639,13.67754,9000000.0
2008-06-10 12:50:00,13.68653,13.68653,13.67672,13.67725,7000000.0
2008-06-10 12:51:00,13.68743,13.69015,13.683,13.6892,11000000.0
2008-06-10 12:52:00,13.67933,13.68441,13.6793,13.68441,7000000.0
2008-06-10 12:53:00,13.67738,13.68614,13.67309,13.67309,12000000.0
2008-06-10 12:54:00,13.68444,13.68444,13.67218,13.67218,16000000.0
2008-06-10 12:55:00,13.67618,13.67922,13.67033,13.67033,10000000.0
2008-06-10 12:56:00,13.67842,13.6821,13.67459,13.6821,9000000.0
2008-06-10 12:57:00,13.68346,13.68359,13.67346,13.68359,11000000.0
2008-06-10 12:58:00,13.67448,13.68499,13.67383,13.67598,12000000.0
2008-06-10 12:59:00,13.68559,13.68559,13.67298,13.67298,11000000.0
2008-06-10 13:00:00,13.68616,13.68692,13.67484,13.68692,13000000.0
2008-06-10 13:01:00,13.67546,13.68688,13.67546,13.67682,36000000.0
2008-06-10 13:02:00,13.68738,13.68738,13.67177,13.67177,23000000.0
2008-06-10 13:03:00,13.68525,13.68525,13.66842,13.66842,7000000.0
2008-06-10 13:04:00,13.67737,13.68049,13.6672,13.67844,17000000.0
2008-06-10 13:05:00,13.67796,13.67815,13.66906,13.67744,10000000.0
2008-06-10 13:06:00,13.6798,13.6798,13.66731,13.6767,13000000.0
2008-06-10 13:07:00,13.66667,13.67168,13.66604,13.67168,7000000.0
2008-06-10 13:08:00,13.66503,13.67238,13.66503,13.6661,7000000.0
2008-06-10 13:09:00,13.67446,13.67829,13.66977,13.66977,8000000.0
2008-06-10 13:10:00,13.66998,13.68453,13.66998,13.68453,8000000.0
2008-06-10 13:11:00,13.6744,13.67935,13.67197,13.67257,9000000.0
2008-06-10 13:12:00,13.6842,13.6842,13.6753,13.68217,7000000.0
2008-06-10 13:13:00,13.68171,13.68171,13.67078,13.6797,10000000.0
2008-06-10 13:14:00,13.66977,13.67352,13.66894,13.67352,7000000.0
2008-06-10 13:15:00,13.67808,13.67808,13.66267,13.66267,8000000.0
2008-06-10 13:16:00,13.66422,13.67193,13.66376,13.67193,10000000.0
2008-06-10 13:17:00,13.6644,13.66829,13.65976,13.66002,7000000.0
2008-06-10 13:18:00,13.6751,13.6751,13.65774,13.66149,20000000.0
2008-06-10 13:19:00,13.66272,13.66468,13.65888,13.66007,19000000.0
2008-06-10 13:20:00,13.66246,13.66484,13.66246,13.66377,10000000.0
2008-06-10 13:21:00,13.67611,13.67611,13.66591,13.66768,8000000.0
2008-06-10 13:22:00,13.66926,13.66926,13.66493,13.66493,11000000.0
2008-06-10 13:23:00,13.66558,13.66761,13.66558,13.6674,20000000.0
2008-06-10 13:24:00,13.68121,13.68121,13.66486,13.66486,14000000.0
2008-06-10 13:25:00,13.66263,13.66263,13.65989,13.66102,23000000.0
2008-06-10 13:26:00,13.66189,13.66233,13.66087,13.66152,11000000.0
2008-06-10 13:27:00,13.67532,13.67532,13.66253,13.66361,8000000.0
2008-06-10 13:28:00,13.6641,13.67561,13.6641,13.67561,13000000.0
2008-06-10 13:29:00,13.66491,13.67715,13.66491,13.67693,12000000.0
2008-06-10 13:30:00,13.67824,13.67824,13.66747,13.6684,10000000.0
2008-06-10 13:31:00,13.67862,13.67879,13.66969,13.67879,10000000.0
2008-06-10 13:32:00,13.67848,13.67921,13.6704,13.67921,8000000.0
2008-06-10 13:33:00,13.68048,13.68048,13.6727,13.67952,7000000.0
2008-06-10 13:34:00,13.67032,13.6791,13.67032,13.6791,13000000.0
2008-06-10 13:35:00,13.67762,13.67852,13.66984,13.66984,11000000.0
2008-06-10 13:36:00,13.68094,13.68094,13.66736,13.66736,9000000.0
2008-06-10 13:37:00,13.66544,13.6773,13.6623,13.6738,23000000.0
2008-06-10 13:38:00,13.6606,13.67097,13.6606,13.66392,10000000.0
2008-06-10 13:39:00,13.67468,13.67611,13.66433,13.66433,9000000.0
2008-06-10 13:40:00,13.66376,13.67645,13.66376,13.6764,13000000.0
2008-06-10 13:41:00,13.66705,13.67602,13.66705,13.6697,8000000.0
2008-06-10 13:42:00,13.68124,13.6817,13.67266,13.68137,10000000.0
2008-06-10 13:43:00,13.67294,13.67719,13.67181,13.67719,7000000.0
2008-06-10 13:44:00,13.66787,13.67823,13.66787,13.67823,8000000.0
2008-06-10 13:45:00,13.67943,13.67943,13.6677,13.67574,10000000.0
2008-06-10 13:46:00,13.67711,13.67777,13.66542,13.66542,10000000.0
2008-06-10 13:47:00,13.66729,13.67165,13.66487,13.66531,10000000.0
2008-06-10 13:48:00,13.68008,13.68008,13.66555,13.66555,11000000.0
2008-06-10 13:49:00,13.66552,13.67592,13.66512,13.67592,15000000.0
2008-06-10 13:50:00,13.66593,13.68,13.66593,13.68,9000000.0
2008-06-10 13:51:00,13.68016,13.68016,13.66789,13.67807,9000000.0
2008-06-10 13:52:00,13.66768,13.67654,13.66568,13.66568,11000000.0
2008-06-10 13:53:00,13.6732,13.67722,13.67006,13.67151,9000000.0
2008-06-10 13:54:00,13.68174,13.68174,13.66468,13.66492,11000000.0
2008-06-10 13:55:00,13.67554,13.67554,13.6651,13.66574,8000000.0
2008-06-10 13:56:00,13.67374,13.67374,13.66222,13.67103,8000000.0
2008-06-10 13:57:00,13.67279,13.67279,13.66303,13.6715,10000000.0
2008-06-10 13:58:00,13.66107,13.67098,13.66107,13.66246,9000000.0
2008-06-10 13:59:00,13.6722,13.67708,13.66458,13.67708,11000000.0
2008-06-10 14:00:00,13.68004,13.68004,13.66397,13.66397,11000000.0
2008-06-10 14:01:00,13.6628,13.6713,13.6628,13.66487,8000000.0
2008-06-10 14:02:00,13.6733,13.6733,13.66088,13.6704,31000000.0
2008-06-10 14:03:00,13.67075,13.67075,13.66093,13.66928,8000000.0
2008-06-10 14:04:00,13.6721,13.6721,13.66067,13.66211,9000000.0
2008-06-10 14:05:00,13.66407,13.66867,13.66281,13.66867,7000000.0
2008-06-10 14:06:00,13.67297,13.67297,13.65893,13.65893,7000000.0
2008-06-10 14:07:00,13.6591,13.66904,13.6582,13.6597,13000000.0
2008-06-10 14:08:00,13.66932,13.67103,13.6578,13.65987,49000000.0
2008-06-10 14:09:00,13.67106,13.67106,13.65935,13.65935,14000000.0
2008-06-10 14:10:00,13.65855,13.66639,13.65719,13.65796,9000000.0
2008-06-10 14:11:00,13.65933,13.66914,13.65933,13.66321,8000000.0
2008-06-10 14:12:00,13.67062,13.67062,13.66212,13.66855,7000000.0
2008-06-10 14:13:00,13.66042,13.6684,13.6604,13.6604,8000000.0
2008-06-10 14:14:00,13.66071,13.66974,13.65779,13.65779,10000000.0
2008-06-10 14:15:00,13.66925,13.66925,13.65775,13.66619,10000000.0
2008-06-10 14:16:00,13.65615,13.66709,13.65549,13.66709,9000000.0
2008-06-10 14:17:00,13.65725,13.6699,13.65725,13.6699,18000000.0
2008-06-10 14:18:00,13.6709,13.6709,13.65799,13.65848,11000000.0
2008-06-10 14:19:00,13.66894,13.67123,13.66096,13.67123,10000000.0
2008-06-10 14:20:00,13.66105,13.67244,13.6603,13.67244,9000000.0
2008-06-10 14:21:00,13.67288,13.67288,13.66036,13.66838,11000000.0
2008-06-10 14:22:00,13.66841,13.66841,13.65881,13.66636,8000000.0
2008-06-10 14:23:00,13.66595,13.66702,13.65804,13.66702,9000000.0
2008-06-10 14:24:00,13.67051,13.67051,13.66151,13.66608,7000000.0
2008-06-10 14:25:00,13.6698,13.67041,13.65877,13.66058,10000000.0
2008-06-10 14:26:00,13.66388,13.66891,13.66212,13.66255,11000000.0
2008-06-10 14:27:00,13.67369,13.67369,13.66176,13.66294,8000000.0
2008-06-10 14:28:00,13.66092,13.67082,13.65984,13.66074,10000000.0
2008-06-10 14:29:00,13.66856,13.66881,13.66323,13.66323,8000000.0
2008-06-10 14:30:00,13.67393,13.67393,13.65613,13.66661,13000000.0
2008-06-10 14:31:00,13.66515,13.67541,13.65886,13.67541,8000000.0
2008-06-10 14:32:00,13.67062,13.67561,13.66768,13.66968,11000000.0
2008-06-10 14:33:00,13.66781,13.67876,13.66599,13.67557,7000000.0
2008-06-10 14:34:00,13.66456,13.67689,13.66456,13.67527,7000000.0
2008-06-10 14:35:00,13.6731,13.6731,13.66341,13.67281,8000000.0
2008-06-10 14:36:00,13.67647,13.67647,13.65815,13.65815,11000000.0
2008-06-10 14:37:00,13.66054,13.67499,13.66054,13.67132,9000000.0
2008-06-10 14:38:00,13.66201,13.67148,13.66132,13.66132,10000000.0
2008-06-10 14:39:00,13.67195,13.67376,13.66339,13.67376,9000000.0
2008-06-10 14:40:00,13.66142,13.67513,13.66069,13.67507,7000000.0
2008-06-10 14:41:00,13.6659,13.67094,13.65729,13.65729,7000000.0
2008-06-10 14:42:00,13.66735,13.66735,13.64885,13.64928,14000000.0
2008-06-10 14:43:00,13.66157,13.66196,13.64996,13.64996,11000000.0
2008-06-10 14:44:00,13.65107,13.66076,13.65008,13.65008,12000000.0
2008-06-10 14:45:00,13.66534,13.66534,13.65098,13.65163,8000000.0
2008-06-10 14:46:00,13.65075,13.66079,13.64907,13.65982,7000000.0
2008-06-10 14:47:00,13.64467,13.65412,13.64417,13.64538,9000000.0
2008-06-10 14:48:00,13.65754,13.65754,13.64032,13.64076,11000000.0
2008-06-10 14:49:00,13.65017,13.65175,13.64546,13.64546,9000000.0
2008-06-10 14:50:00,13.6531,13.6531,13.64326,13.65142,7000000.0
2008-06-10 14:51:00,13.65348,13.65388,13.64421,13.64537,13000000.0
2008-06-10 14:52:00,13.64768,13.65575,13.64696,13.65575,9000000.0
2008-06-10 14:53:00,13.64807,13.65766,13.64541,13.64622,12000000.0
2008-06-10 14:54:00,13.65657,13.65901,13.65037,13.65833,7000000.0
2008-06-10 14:55:00,13.64638,13.65956,13.64575,13.65091,13000000.0
2008-06-10 14:56:00,13.64965,13.66021,13.6468,13.66021,21000000.0
2008-06-10 14:57:00,13.66185,13.66185,13.6454,13.6454,17000000.0
2008-06-10 14:58:00,13.64664,13.66044,13.64664,13.65039,18000000.0
2008-06-10 14:59:00,13.65023,13.66024,13.64915,13.65152,16000000.0
2008-06-10 15:00:00,13.66445,13.66445,13.6533,13.66129,11000000.0
2008-06-10 15:01:00,13.65022,13.65581,13.64809,13.65036,8000000.0
2008-06-10 15:02:00,13.64912,13.66289,13.64862,13.66201,8000000.0
2008-06-10 15:03:00,13.64906,13.66383,13.64816,13.65649,11000000.0
2008-06-10 15:04:00,13.65388,13.66306,13.65238,13.65521,8000000.0
2008-06-10 15:05:00,13.6643,13.66951,13.65698,13.66951,8000000.0
2008-06-10 15:06:00,13.67227,13.67227,13.65965,13.66031,9000000.0
2008-06-10 15:07:00,13.66315,13.66821,13.65909,13.65909,7000000.0
2008-06-10 15:08:00,13.65998,13.67182,13.65859,13.67182,11000000.0
2008-06-10 15:09:00,13.6759,13.6759,13.66389,13.66766,7000000.0
2008-06-10 15:10:00,13.65526,13.66558,13.65504,13.65627,9000000.0
2008-06-10 15:11:00,13.66102,13.66175,13.65357,13.65357,8000000.0
2008-06-10 15:12:00,13.66499,13.66499,13.65207,13.65282,10000000.0
2008-06-10 15:13:00,13.66553,13.66553,13.65389,13.65543,8000000.0
2008-06-10 15:14:00,13.66835,13.66936,13.65868,13.6598,7000000.0
2008-06-10 15:15:00,13.67148,13.67148,13.65391,13.65442,8000000.0
2008-06-10 15:16:00,13.65685,13.67422,13.65556,13.67422,32000000.0
2008-06-10 15:17:00,13.67457,13.67457,13.66254,13.66352,11000000.0
2008-06-10 15:18:00,13.67493,13.67493,13.66261,13.66274,9000000.0
2008-06-10 15:19:00,13.67211,13.67269,13.66479,13.66479,8000000.0
2008-06-10 15:20:00,13.66122,13.67222,13.65986,13.66273,14000000.0
2008-06-10 15:21:00,13.67626,13.67959,13.66315,13.66677,16000000.0
2008-06-10 15:22:00,13.67778,13.68348,13.66801,13.67507,17000000.0
2008-06-10 15:23:00,13.67229,13.68595,13.67066,13.67601,22000000.0
2008-06-10 15:24:00,13.69074,13.69114,13.67473,13.67667,14000000.0
2008-06-10 15:25:00,13.67692,13.68881,13.67624,13.68128,14000000.0
2008-06-10 15:26:00,13.67817,13.69082,13.67817,13.69045,7000000.0
2008-06-10 15:27:00,13.69139,13.69167,13.67835,13.67976,25000000.0
2008-06-10 15:28:00,13.68978,13.69069,13.67486,13.68531,19000000.0
2008-06-10 15:29:00,13.67659,13.68384,13.67659,13.68384,8000000.0
2008-06-10 15:30:00,13.68818,13.68848,13.67416,13.67416,13000000.0
2008-06-10 15:31:00,13.67559,13.68619,13.66975,13.66975,28000000.0
2008-06-10 15:32:00,13.66869,13.68249,13.6677,13.67208,24000000.0
2008-06-10 15:33:00,13.68348,13.68348,13.67169,13.67225,10000000.0
2008-06-10 15:34:00,13.67545,13.68468,13.67253,13.67253,8000000.0
2008-06-10 15:35:00,13.68231,13.68662,13.67451,13.67625,32000000.0
2008-06-10 15:36:00,13.68864,13.69078,13.67624,13.68076,28000000.0
2008-06-10 15:37:00,13.69141,13.69422,13.68167,13.69422,26000000.0
2008-06-10 15:38:00,13.68418,13.68828,13.68111,13.68174,8000000.0
2008-06-10 15:39:00,13.69371,13.69371,13.67973,13.67973,9000000.0
2008-06-10 15:40:00,13.6794,13.6901,13.6772,13.67854,15000000.0
2008-06-10 15:41:00,13.67809,13.6892,13.67391,13.67391,33000000.0
2008-06-10 15:42:00,13.68577,13.68844,13.67304,13.67304,29000000.0
2008-06-10 15:43:00,13.6818,13.68889,13.67582,13.67975,16000000.0
2008-06-10 15:44:00,13.67748,13.68947,13.67599,13.67829,20000000.0
2008-06-10 15:45:00,13.68991,13.68991,13.67343,13.67343,18000000.0
2008-06-10 15:46:00,13.67204,13.68424,13.67042,13.68337,22000000.0
2008-06-10 15:47:00,13.6836,13.68583,13.6742,13.6742,18000000.0
2008-06-10 15:48:00,13.68746,13.6886,13.67376,13.67648,14000000.0
2008-06-10 15:49:00,13.68816,13.68933,13.6768,13.6768,27000000.0
2008-06-10 15:50:00,13.67691,13.68973,13.67541,13.67835,30000000.0
2008-06-10 15:51:00,13.69207,13.69304,13.68232,13.69081,12000000.0
2008-06-10 15:52:00,13.67996,13.69141,13.67756,13.67756,20000000.0
2008-06-10 15:53:00,13.67821,13.68731,13.67455,13.67845,27000000.0
2008-06-10 15:54:00,13.69046,13.69046,13.6766,13.6766,9000000.0
2008-06-10 15:55:00,13.67458,13.68647,13.6723,13.68627,17000000.0
2008-06-10 15:56:00,13.68507,13.68507,13.67158,13.68129,16000000.0
2008-06-10 15:57:00,13.67957,13.6804,13.67306,13.67306,8000000.0
2008-06-10 15:58:00,13.67199,13.68105,13.66968,13.67897,18000000.0
2008-06-10 15:59:00,13.66967,13.67706,13.66696,13.67706,16000000.0
2008-06-10 16:00:00,13.67712,13.68058,13.67221,13.67349,11000000.0
2008-06-10 16:01:00,13.67085,13.68218,13.67059,13.67455,10000000.0
2008-06-10 16:02:00,13.67567,13.6791,13.66767,13.6678,10000000.0
2008-06-10 16:03:00,13.67968,13.67968,13.66728,13.6762,11000000.0
2008-06-10 16:04:00,13.66903,13.681,13.66903,13.681,13000000.0
2008-06-10 16:05:00,13.6697,13.68058,13.66717,13.66866,13000000.0
2008-06-10 16:06:00,13.68031,13.68413,13.66954,13.68277,18000000.0
2008-06-10 16:07:00,13.68336,13.68479,13.67091,13.67411,27000000.0
2008-06-10 16:08:00,13.67659,13.68324,13.67439,13.67439,7000000.0
2008-06-10 16:09:00,13.68223,13.68854,13.67679,13.68842,8000000.0
2008-06-10 16:10:00,13.6751,13.68905,13.6751,13.68905,7000000.0
2008-06-10 16:11:00,13.68307,13.68638,13.67817,13.67914,7000000.0
2008-06-10 16:12:00,13.6919,13.6919,13.6795,13.6795,9000000.0
2008-06-10 16:13:00,13.6843,13.68921,13.68035,13.68289,11000000.0
2008-06-10 16:14:00,13.68652,13.70537,13.68652,13.6964,12000000.0
2008-06-10 16:15:00,13.71075,13.71075,13.69487,13.69533,11000000.0
2008-06-10 16:16:00,13.70745,13.70745,13.69498,13.69715,20000000.0
2008-06-10 16:17:00,13.70231,13.70763,13.69843,13.69904,9000000.0
2008-06-10 16:18:00,13.71215,13.71288,13.7008,13.71288,18000000.0
2008-06-10 16:19:00,13.70205,13.71679,13.70052,13.70052,34000000.0
2008-06-10 16:20:00,13.71052,13.71052,13.69484,13.69573,11000000.0
2008-06-10 16:21:00,13.71149,13.71159,13.69528,13.69591,13000000.0
2008-06-10 16:22:00,13.7051,13.7051,13.69327,13.69327,12000000.0
2008-06-10 16:23:00,13.6938,13.70858,13.69368,13.70858,8000000.0
2008-06-10 16:24:00,13.71057,13.71057,13.6951,13.69746,14000000.0
2008-06-10 16:25:00,13.70025,13.71065,13.69731,13.69802,12000000.0
2008-06-10 16:26:00,13.71182,13.71182,13.70009,13.70017,8000000.0
2008-06-10 16:27:00,13.71231,13.71231,13.70077,13.70093,9000000.0
2008-06-10 16:28:00,13.70393,13.71113,13.7022,13.71113,9000000.0
2008-06-10 16:29:00,13.70332,13.7114,13.70273,13.71139,13000000.0
2008-06-10 16:30:00,13.71121,13.71121,13.69816,13.69816,7000000.0
2008-06-10 16:31:00,13.69684,13.70441,13.69657,13.69823,7000000.0
2008-06-10 16:32:00,13.69535,13.70613,13.69416,13.70578,16000000.0
2008-06-10 16:33:00,13.70383,13.70383,13.68845,13.68909,17000000.0
2008-06-10 16:34:00,13.68961,13.7001,13.6862,13.68701,19000000.0
2008-06-10 16:35:00,13.69799,13.69799,13.67645,13.67645,8000000.0
2008-06-10 16:36:00,13.68799,13.69488,13.67935,13.68815,12000000.0
2008-06-10 16:37:00,13.69777,13.70143,13.68588,13.69089,18000000.0
2008-06-10 16:38:00,13.69978,13.70118,13.6884,13.68898,21000000.0
2008-06-10 16:39:00,13.699,13.70346,13.69471,13.69609,11000000.0
2008-06-10 16:40:00,13.69614,13.7047,13.69223,13.69289,15000000.0
2008-06-10 16:41:00,13.69138,13.70421,13.68979,13.69319,20000000.0
2008-06-10 16:42:00,13.70015,13.70104,13.69193,13.69193,9000000.0
2008-06-10 16:43:00,13.68994,13.70119,13.68994,13.69328,10000000.0
2008-06-10 16:44:00,13.70368,13.70553,13.69465,13.70553,12000000.0
2008-06-10 16:45:00,13.70479,13.70801,13.6949,13.69674,24000000.0
2008-06-10 16:46:00,13.69863,13.70315,13.69497,13.69511,11000000.0
2008-06-10 16:47:00,13.70651,13.71045,13.69512,13.69944,39000000.0
2008-06-10 16:48:00,13.71323,13.71323,13.69949,13.69949,7000000.0
2008-06-10 16:49:00,13.71349,13.71349,13.69889,13.69897,8000000.0
2008-06-10 16:50:00,13.69907,13.71042,13.69907,13.7036,10000000.0
2008-06-10 16:51:00,13.71165,13.71193,13.70338,13.71193,7000000.0
2008-06-10 16:52:00,13.69972,13.7089,13.6984,13.6984,10000000.0
2008-06-10 16:53:00,13.69688,13.71064,13.69634,13.71064,29000000.0
2008-06-10 16:54:00,13.71059,13.71129,13.69926,13.70279,13000000.0
2008-06-10 16:55:00,13.70205,13.71535,13.70205,13.71535,16000000.0
2008-06-10 16:56:00,13.7021,13.71289,13.70014,13.70467,13000000.0
2008-06-10 16:57:00,13.71511,13.71511,13.70141,13.70425,10000000.0
2008-06-10 16:58:00,13.7086,13.71667,13.7086,13.71667,9000000.0
2008-06-10 16:59:00,13.70395,13.71814,13.70395,13.70808,18000000.0
2008-06-10 17:00:00,13.70796,13.72012,13.70582,13.70701,21000000.0
2008-06-10 17:01:00,13.71844,13.71844,13.70552,13.71666,19000000.0
2008-06-10 17:02:00,13.70268,13.71579,13.70268,13.71579,8000000.0
2008-06-10 17:03:00,13.71905,13.71905,13.69922,13.70817,15000000.0
2008-06-10 17:04:00,13.69623,13.70785,13.69497,13.70116,10000000.0
2008-06-10 17:05:00,13.69849,13.70871,13.69777,13.70099,8000000.0
2008-06-10 17:06:00,13.70166,13.71216,13.69667,13.697,14000000.0
2008-06-10 17:07:00,13.6968,13.71253,13.6968,13.71253,15000000.0
2008-06-10 17:08:00,13.703,13.71261,13.70284,13.70669,10000000.0
2008-06-10 17:09:00,13.71933,13.71933,13.69957,13.70155,11000000.0
2008-06-10 17:10:00,13.70419,13.71563,13.70289,13.71526,18000000.0
2008-06-10 17:11:00,13.70379,13.71491,13.70313,13.71365,8000000.0
2008-06-10 17:12:00,13.71288,13.71294,13.70257,13.7028,16000000.0
2008-06-10 17:13:00,13.70306,13.71507,13.70255,13.70255,15000000.0
2008-06-10 17:14:00,13.71213,13.71498,13.70039,13.71498,18000000.0
2008-06-10 17:15:00,13.71685,13.71685,13.70541,13.71246,9000000.0
2008-06-10 17:16:00,13.70563,13.71458,13.70289,13.70337,12000000.0
2008-06-10 17:17:00,13.71617,13.71764,13.70484,13.7061,16000000.0
2008-06-10 17:18:00,13.7057,13.71721,13.70461,13.71515,22000000.0
2008-06-10 17:19:00,13.70331,13.71262,13.70297,13.7067,8000000.0
2008-06-10 17:20:00,13.71616,13.71917,13.70616,13.70774,14000000.0
2008-06-10 17:21:00,13.71797,13.71797,13.70599,13.71175,7000000.0
2008-06-10 17:22:00,13.70271,13.71196,13.70055,13.71052,17000000.0
2008-06-10 17:23:00,13.70427,13.70833,13.6988,13.6988,11000000.0
2008-06-10 17:24:00,13.71217,13.71217,13.69954,13.71052,14000000.0
2008-06-10 17:25:00,13.70112,13.71909,13.70054,13.70441,54000000.0
2008-06-10 17:26:00,13.70401,13.71744,13.70307,13.70378,21000000.0
2008-06-10 17:27:00,13.71756,13.71796,13.70313,13.70391,12000000.0
2008-06-10 17:28:00,13.71429,13.71928,13.71049,13.71928,11000000.0
2008-06-10 17:29:00,13.71131,13.71725,13.70711,13.70779,8000000.0
2008-06-10 17:30:00,13.7223,13.7223,13.71075,13.71683,7000000.0
2008-06-10 17:31:00,13.70753,13.71359,13.70597,13.70936,7000000.0
2008-06-10 17:32:00,13.71882,13.7191,13.70733,13.70733,11000000.0
2008-06-10 17:33:00,13.71512,13.71535,13.70788,13.70788,9000000.0
2008-06-10 17:34:00,13.70673,13.7209,13.70673,13.71947,21000000.0
2008-06-10 17:35:00,13.71052,13.71871,13.71044,13.71871,8000000.0
2008-06-10 17:36:00,13.71892,13.72022,13.71383,13.71546,7000000.0
2008-06-10 17:37:00,13.71396,13.72484,13.71144,13.72405,12000000.0
2008-06-10 17:38:00,13.71103,13.71954,13.71081,13.71392,8000000.0
2008-06-10 17:39:00,13.72449,13.72449,13.71189,13.71189,18000000.0
2008-06-10 17:40:00,13.71653,13.72738,13.71653,13.72187,7000000.0
2008-06-10 17:41:00,13.72157,13.73058,13.7184,13.7184,10000000.0
2008-06-10 17:42:00,13.72752,13.72798,13.72167,13.72167,8000000.0
2008-06-10 17:43:00,13.72255,13.72775,13.72042,13.72042,7000000.0
2008-06-10 17:44:00,13.72353,13.73033,13.72308,13.73033,9000000.0
2008-06-10 17:45:00,13.73198,13.73198,13.72289,13.73049,8000000.0
2008-06-10 17:46:00,13.72343,13.72736,13.71649,13.71649,8000000.0
2008-06-10 17:47:00,13.71741,13.73105,13.71627,13.72125,20000000.0
2008-06-10 17:48:00,13.73385,13.73455,13.71991,13.72224,20000000.0
2008-06-10 17:49:00,13.73215,13.73215,13.72136,13.72136,10000000.0
2008-06-10 17:50:00,13.72497,13.73311,13.72467,13.73311,9000000.0
2008-06-10 17:51:00,13.73365,13.73365,13.71869,13.71869,10000000.0
2008-06-10 17:52:00,13.71693,13.73132,13.71693,13.72095,24000000.0
2008-06-10 17:53:00,13.73106,13.73106,13.7161,13.71622,19000000.0
2008-06-10 17:54:00,13.73037,13.73037,13.71677,13.72838,24000000.0
2008-06-10 17:55:00,13.71724,13.73156,13.71703,13.73031,20000000.0
2008-06-10 17:56:00,13.71958,13.7289,13.71473,13.71473,10000000.0
2008-06-10 17:57:00,13.72201,13.72297,13.71368,13.71409,14000000.0
2008-06-10 17:58:00,13.7161,13.725,13.7122,13.7122,12000000.0
2008-06-10 17:59:00,13.72308,13.72308,13.71023,13.7115,25000000.0
2008-06-10 18:00:00,13.72566,13.7267,13.71415,13.72384,12000000.0
2008-06-10 18:01:00,13.7122,13.72377,13.71201,13.72351,9000000.0
2008-06-10 18:02:00,13.70998,13.72069,13.70731,13.70859,19000000.0
2008-06-10 18:03:00,13.72222,13.72241,13.7101,13.7101,11000000.0
2008-06-10 18:04:00,13.70884,13.72272,13.70884,13.72208,11000000.0
2008-06-10 18:05:00,13.71814,13.7189,13.71158,13.71158,8000000.0
2008-06-10 18:06:00,13.72226,13.72226,13.70988,13.71943,14000000.0
2008-06-10 18:07:00,13.7172,13.71881,13.7106,13.7106,11000000.0
2008-06-10 18:08:00,13.72164,13.72309,13.70985,13.70985,23000000.0
2008-06-10 18:09:00,13.72273,13.72273,13.70494,13.70722,22000000.0
2008-06-10 18:10:00,13.71043,13.72957,13.71043,13.72954,9000000.0
2008-06-10 18:11:00,13.71565,13.72712,13.71565,13.71941,9000000.0
2008-06-10 18:12:00,13.73138,13.73198,13.7182,13.71966,27000000.0
2008-06-10 18:13:00,13.73296,13.73389,13.7216,13.73312,15000000.0
2008-06-10 18:14:00,13.71985,13.72836,13.71948,13.72034,9000000.0
2008-06-10 18:15:00,13.73109,13.73109,13.71961,13.73075,22000000.0
2008-06-10 18:16:00,13.71912,13.73159,13.71912,13.72021,23000000.0
2008-06-10 18:17:00,13.73152,13.73358,13.72149,13.73353,18000000.0
2008-06-10 18:18:00,13.73498,13.73498,13.71961,13.73339,20000000.0
2008-06-10 18:19:00,13.72317,13.7265,13.71874,13.71949,10000000.0
2008-06-10 18:20:00,13.72335,13.72676,13.72038,13.72484,7000000.0
2008-06-10 18:21:00,13.72926,13.72957,13.71662,13.71756,25000000.0
2008-06-10 18:22:00,13.71989,13.72434,13.7159,13.7159,10000000.0
2008-06-10 18:23:00,13.73057,13.73164,13.71858,13.71858,10000000.0
2008-06-10 18:24:00,13.7327,13.7327,13.72297,13.7293,8000000.0
2008-06-10 18:25:00,13.71848,13.73097,13.71839,13.7303,11000000.0
2008-06-10 18:26:00,13.71977,13.72436,13.71697,13.71697,8000000.0
2008-06-10 18:27:00,13.73075,13.73075,13.71422,13.715,25000000.0
2008-06-10 18:28:00,13.7171,13.72567,13.71486,13.71541,12000000.0
2008-06-10 18:29:00,13.72524,13.72524,13.72012,13.72012,7000000.0
2008-06-10 18:30:00,13.73081,13.73081,13.71416,13.71465,16000000.0
2008-06-10 18:31:00,13.7264,13.72943,13.71526,13.71756,18000000.0
2008-06-10 18:32:00,13.71618,13.72736,13.71295,13.71619,20000000.0
2008-06-10 18:33:00,13.72955,13.73154,13.71599,13.71792,13000000.0
2008-06-10 18:34:00,13.72904,13.73011,13.71939,13.73011,11000000.0
2008-06-10 18:35:00,13.73165,13.73165,13.71914,13.71914,10000000.0
2008-06-10 18:36:00,13.7338,13.7338,13.71912,13.72932,18000000.0
2008-06-10 18:37:00,13.72871,13.72871,13.7176,13.71761,9000000.0
2008-06-10 18:38:00,13.7169,13.72783,13.71631,13.72767,11000000.0
2008-06-10 18:39:00,13.72503,13.72503,13.71739,13.72454,7000000.0
2008-06-10 18:40:00,13.71439,13.72608,13.71439,13.72593,16000000.0
2008-06-10 18:41:00,13.71409,13.72504,13.71324,13.72504,16000000.0
2008-06-10 18:42:00,13.72723,13.72723,13.71426,13.7242,15000000.0
2008-06-10 18:43:00,13.7222,13.72548,13.71784,13.72548,8000000.0
2008-06-10 18:44:00,13.72633,13.72633,13.71465,13.72299,10000000.0
2008-06-10 18:45:00,13.72663,13.72663,13.71379,13.72444,11000000.0
2008-06-10 18:46:00,13.71496,13.72341,13.7148,13.72341,13000000.0
2008-06-10 18:47:00,13.71697,13.72106,13.71332,13.71369,9000000.0
2008-06-10 18:48:00,13.72352,13.72481,13.71926,13.72116,7000000.0
2008-06-10 18:49:00,13.7311,13.73149,13.72029,13.72033,7000000.0
2008-06-10 18:50:00,13.73157,13.73258,13.72238,13.72238,8000000.0
2008-06-10 18:51:00,13.73245,13.73253,13.72079,13.72119,7000000.0
2008-06-10 18:52:00,13.72256,13.7344,13.72256,13.7344,9000000.0
2008-06-10 18:53:00,13.72535,13.73046,13.72535,13.73046,7000000.0
2008-06-10 18:54:00,13.73548,13.73548,13.7235,13.73143,12000000.0
2008-06-10 18:55:00,13.72127,13.7369,13.72063,13.72504,18000000.0
2008-06-10 18:56:00,13.73333,13.73446,13.72522,13.72522,10000000.0
2008-06-10 18:57:00,13.72423,13.7353,13.7241,13.72635,11000000.0
2008-06-10 18:58:00,13.72575,13.73359,13.72575,13.7335,12000000.0
2008-06-10 18:59:00,13.71967,13.72593,13.71778,13.7194,7000000.0
2008-06-10 19:00:00,13.7288,13.7288,13.71614,13.71716,24000000.0
2008-06-10 19:01:00,13.71899,13.72945,13.71847,13.71899,22000000.0
2008-06-10 19:02:00,13.71856,13.72904,13.71856,13.72066,14000000.0
2008-06-10 19:03:00,13.73231,13.73231,13.71818,13.7296,16000000.0
2008-06-10 19:04:00,13.71928,13.72841,13.71825,13.72841,7000000.0
2008-06-10 19:05:00,13.72788,13.73034,13.71886,13.72107,17000000.0
2008-06-10 19:06:00,13.73471,13.73471,13.71631,13.71833,20000000.0
2008-06-10 19:07:00,13.72066,13.72927,13.71897,13.7199,12000000.0
2008-06-10 19:08:00,13.73268,13.73284,13.72274,13.73214,9000000.0
2008-06-10 19:09:00,13.73504,13.73504,13.72252,13.73176,17000000.0
2008-06-10 19:10:00,13.72387,13.7357,13.72264,13.72359,13000000.0
2008-06-10 19:11:00,13.72586,13.73701,13.72586,13.72608,10000000.0
2008-06-10 19:12:00,13.73792,13.73792,13.72621,13.72621,13000000.0
2008-06-10 19:13:00,13.7294,13.7367,13.72648,13.73032,11000000.0
2008-06-10 19:14:00,13.74352,13.74352,13.72941,13.73082,11000000.0
2008-06-10 19:15:00,13.74466,13.74466,13.7299,13.73236,19000000.0
2008-06-10 19:16:00,13.73548,13.74848,13.73548,13.74799,7000000.0
2008-06-10 19:17:00,13.7356,13.74406,13.73425,13.73425,11000000.0
2008-06-10 19:18:00,13.74772,13.74772,13.7341,13.73535,8000000.0
2008-06-10 19:19:00,13.73987,13.74462,13.73618,13.73715,8000000.0
2008-06-10 19:20:00,13.73996,13.74416,13.73641,13.73641,7000000.0
2008-06-10 19:21:00,13.74866,13.74866,13.74126,13.74813,7000000.0
2008-06-10 19:22:00,13.73546,13.74255,13.73408,13.73709,7000000.0
2008-06-10 19:23:00,13.74639,13.74707,13.73935,13.74498,7000000.0
2008-06-10 19:24:00,13.74844,13.74844,13.73875,13.74574,8000000.0
2008-06-10 19:25:00,13.73603,13.7458,13.73572,13.73886,11000000.0
2008-06-10 19:26:00,13.75096,13.75096,13.73737,13.73737,7000000.0
2008-06-10 19:27:00,13.75074,13.75074,13.73726,13.73743,39000000.0
2008-06-10 19:28:00,13.74053,13.74576,13.73871,13.73871,7000000.0
2008-06-10 19:29:00,13.74208,13.75014,13.73863,13.73999,12000000.0
2008-06-10 19:30:00,13.75287,13.75287,13.74067,13.74079,10000000.0
2008-06-10 19:31:00,13.73972,13.75002,13.7391,13.73968,11000000.0
2008-06-10 19:32:00,13.7482,13.75136,13.73847,13.75136,13000000.0
2008-06-10 19:33:00,13.75229,13.75229,13.73958,13.74017,9000000.0
2008-06-10 19:34:00,13.74153,13.74956,13.7366,13.7366,15000000.0
2008-06-10 19:35:00,13.74708,13.74708,13.73703,13.74556,10000000.0
2008-06-10 19:36:00,13.74983,13.74983,13.74046,13.74595,7000000.0
2008-06-10 19:37:00,13.739,13.74852,13.73896,13.73896,9000000.0
2008-06-10 19:38:00,13.73507,13.7449,13.73507,13.73559,10000000.0
2008-06-10 19:39:00,13.74727,13.74727,13.73489,13.73489,11000000.0
2008-06-10 19:40:00,13.73553,13.73758,13.73496,13.73711,9000000.0
2008-06-10 19:41:00,13.73638,13.73666,13.73537,13.73573,8000000.0
2008-06-10 19:42:00,13.7508,13.7508,13.73529,13.73529,21000000.0
2008-06-10 19:43:00,13.73571,13.73571,13.73418,13.73493,16000000.0
2008-06-10 19:44:00,13.73479,13.73557,13.73433,13.73557,10000000.0
2008-06-10 19:45:00,13.73706,13.74534,13.73606,13.73762,13000000.0
2008-06-10 19:46:00,13.73722,13.73779,13.73562,13.73562,11000000.0
2008-06-10 19:47:00,13.73625,13.73715,13.73576,13.73682,7000000.0
2008-06-10 19:48:00,13.74987,13.74987,13.73697,13.73731,11000000.0
2008-06-10 19:49:00,13.7369,13.7369,13.73503,13.73635,11000000.0
2008-06-10 19:50:00,13.73544,13.73696,13.73544,13.73654,21000000.0
2008-06-10 19:51:00,13.75057,13.75057,13.73705,13.73831,11000000.0
2008-06-10 19:52:00,13.73799,13.73864,13.73792,13.73792,9000000.0
2008-06-10 19:53:00,13.73872,13.73872,13.73693,13.73693,8000000.0
2008-06-10 19:54:00,13.74916,13.74916,13.73853,13.73883,8000000.0
2008-06-10 19:55:00,13.74057,13.74058,13.7385,13.73911,10000000.0
2008-06-10 19:56:00,13.7397,13.74032,13.73922,13.73922,10000000.0
2008-06-10 19:57:00,13.75366,13.75366,13.73557,13.73557,12000000.0
2008-06-10 19:58:00,13.73532,13.73553,13.73411,13.73411,8000000.0
2008-06-10 19:59:00,13.73248,13.73386,13.73221,13.73314,45000000.0
2008-06-10 20:00:00,13.74689,13.74689,13.73562,13.73876,11000000.0
2008-06-10 20:01:00,13.73879,13.73879,13.73399,13.73655,11000000.0
2008-06-10 20:02:00,13.73701,13.73895,13.73629,13.7376,10000000.0
2008-06-10 20:03:00,13.74933,13.74933,13.73449,13.73706,10000000.0
2008-06-10 20:04:00,13.73884,13.73896,13.73649,13.73745,10000000.0
2008-06-10 20:05:00,13.73627,13.73765,13.73482,13.73559,12000000.0
2008-06-10 20:06:00,13.74907,13.74907,13.73496,13.737,9000000.0
2008-06-10 20:07:00,13.73848,13.7387,13.73555,13.73626,10000000.0
2008-06-10 20:08:00,13.73483,13.73483,13.73125,13.73129,8000000.0
2008-06-10 20:09:00,13.74382,13.74382,13.73255,13.73342,8000000.0
2008-06-10 20:10:00,13.73419,13.73645,13.73419,13.73624,11000000.0
2008-06-10 20:11:00,13.73712,13.73712,13.73461,13.73505,11000000.0
2008-06-10 20:12:00,13.74472,13.74472,13.73376,13.7339,7000000.0
2008-06-10 20:13:00,13.73337,13.73347,13.73163,13.73239,8000000.0
2008-06-10 20:14:00,13.73374,13.73708,13.73296,13.73708,9000000.0
2008-06-10 20:15:00,13.74907,13.74907,13.73745,13.73753,8000000.0
2008-06-10 20:16:00,13.73664,13.73664,13.73299,13.73299,8000000.0
2008-06-10 20:17:00,13.7335,13.735,13.7335,13.735,8000000.0
2008-06-10 20:18:00,13.74755,13.74755,13.73479,13.73479,10000000.0
2008-06-10 20:19:00,13.73599,13.73629,13.73428,13.73466,10000000.0
2008-06-10 20:20:00,13.73551,13.7394,13.73551,13.73731,11000000.0
2008-06-10 20:21:00,13.7466,13.7466,13.73732,13.73732,7000000.0
2008-06-10 20:22:00,13.73678,13.73764,13.73678,13.73764,10000000.0
2008-06-10 20:23:00,13.7384,13.7388,13.73634,13.73661,18000000.0
2008-06-10 20:24:00,13.75044,13.75044,13.73637,13.73722,8000000.0
2008-06-10 20:25:00,13.73591,13.73609,13.73435,13.73609,7000000.0
2008-06-10 20:26:00,13.73571,13.73604,13.7325,13.7325,10000000.0
2008-06-10 20:27:00,13.74475,13.74475,13.73308,13.73439,9000000.0
2008-06-10 20:28:00,13.73495,13.73702,13.73495,13.73681,9000000.0
2008-06-10 20:29:00,13.73849,13.73849,13.73789,13.73789,7000000.0
2008-06-10 20:30:00,13.75138,13.75138,13.73781,13.73832,8000000.0
2008-06-10 20:31:00,13.7364,13.7378,13.73543,13.73543,11000000.0
2008-06-10 20:32:00,13.73379,13.73401,13.73262,13.73289,8000000.0
2008-06-10 20:33:00,13.74509,13.74509,13.73356,13.73356,10000000.0
2008-06-10 20:34:00,13.73408,13.73433,13.73137,13.73137,10000000.0
2008-06-10 20:35:00,13.73189,13.73391,13.73189,13.73279,10000000.0
2008-06-10 20:36:00,13.74669,13.74669,13.73215,13.73215,21000000.0
2008-06-10 20:37:00,13.73198,13.73321,13.73198,13.73319,6000000.0
2008-06-10 20:38:00,13.73403,13.73403,13.73127,13.73137,11000000.0
2008-06-10 20:39:00,13.74317,13.74317,13.73344,13.73435,8000000.0
2008-06-10 20:40:00,13.73455,13.73461,13.73231,13.73292,8000000.0
2008-06-10 20:41:00,13.7333,13.73527,13.73295,13.73527,8000000.0
2008-06-10 20:42:00,13.74538,13.74538,13.73612,13.73679,7000000.0
2008-06-10 20:43:00,13.73611,13.73677,13.73611,13.73651,8000000.0
2008-06-10 20:44:00,13.73662,13.73777,13.73573,13.73777,7000000.0
2008-06-10 20:45:00,13.75167,13.75167,13.73768,13.73768,27000000.0
2008-06-10 20:46:00,13.73796,13.73796,13.7368,13.73752,8000000.0
2008-06-10 20:47:00,13.73805,13.73898,13.73744,13.73777,9000000.0
2008-06-10 20:48:00,13.75105,13.75105,13.73965,13.74015,9000000.0
2008-06-10 20:49:00,13.73991,13.7509,13.73991,13.75057,11000000.0
2008-06-10 20:50:00,13.73969,13.74714,13.736,13.74451,13000000.0
2008-06-10 20:51:00,13.74411,13.74411,13.73218,13.73218,10000000.0
2008-06-10 20:52:00,13.73628,13.74087,13.73279,13.73304,10000000.0
2008-06-10 20:53:00,13.7355,13.73892,13.73111,13.73111,7000000.0
2008-06-10 20:54:00,13.74369,13.74369,13.73338,13.74189,9000000.0
2008-06-10 20:55:00,13.73135,13.73942,13.73098,13.73467,7000000.0
2008-06-10 20:56:00,13.73524,13.74964,13.73524,13.74907,9000000.0
2008-06-10 20:57:00,13.74615,13.74615,13.7375,13.74362,6000000.0
2008-06-10 20:58:00,13.73146,13.74706,13.73146,13.74706,8000000.0
2008-06-10 20:59:00,13.73832,13.74226,13.73428,13.73569,8000000.0
2008-06-10 21:00:00,13.74831,13.74831,13.73461,13.73461,8000000.0
2008-06-10 21:01:00,13.73632,13.73777,13.73619,13.73619,7000000.0
2008-06-10 21:02:00,13.73518,13.73604,13.73415,13.73482,7000000.0
2008-06-10 21:03:00,13.74553,13.74553,13.73411,13.73411,5000000.0
2008-06-10 21:04:00,13.73451,13.73456,13.73398,13.73398,9000000.0
2008-06-10 21:06:00,13.74743,13.74743,13.73487,13.73487,9000000.0
2008-06-10 21:07:00,13.73419,13.73419,13.73305,13.73338,7000000.0
2008-06-10 21:08:00,13.7317,13.73269,13.73102,13.73263,8000000.0
2008-06-10 21:09:00,13.74609,13.74609,13.72984,13.72984,8000000.0
2008-06-10 21:10:00,13.72901,13.72973,13.72802,13.72825,7000000.0
2008-06-10 21:11:00,13.72885,13.72958,13.72647,13.72647,8000000.0
2008-06-10 21:12:00,13.7358,13.7358,13.72637,13.72691,30000000.0
2008-06-10 21:13:00,13.72568,13.72618,13.72568,13.72568,7000000.0
2008-06-10 21:14:00,13.72711,13.72782,13.72711,13.72746,11000000.0
2008-06-10 21:15:00,13.74088,13.74088,13.72581,13.72658,8000000.0
2008-06-10 21:16:00,13.72722,13.72762,13.72722,13.72734,9000000.0
2008-06-10 21:17:00,13.72775,13.72785,13.72627,13.72627,10000000.0
2008-06-10 21:18:00,13.73619,13.73619,13.7269,13.72707,7000000.0
2008-06-10 21:19:00,13.72676,13.72676,13.72527,13.72527,7000000.0
2008-06-10 21:20:00,13.72496,13.72717,13.72477,13.72486,13000000.0
2008-06-10 21:21:00,13.73412,13.73412,13.72169,13.72185,8000000.0
2008-06-10 21:22:00,13.72168,13.7226,13.72168,13.7226,6000000.0
2008-06-10 21:23:00,13.72217,13.72375,13.72217,13.72375,11000000.0
2008-06-10 21:24:00,13.73446,13.73446,13.72374,13.72433,8000000.0
2008-06-10 21:25:00,13.72445,13.72534,13.72429,13.72463,9000000.0
2008-06-10 21:26:00,13.72412,13.72524,13.72398,13.72398,8000000.0
2008-06-10 21:27:00,13.73387,13.73387,13.7249,13.7249,7000000.0
2008-06-10 21:28:00,13.72517,13.72541,13.72352,13.72352,8000000.0
2008-06-10 21:29:00,13.72344,13.72401,13.72317,13.72354,14000000.0
2008-06-10 21:30:00,13.7333,13.7333,13.72348,13.72397,7000000.0
2008-06-10 21:31:00,13.72405,13.72535,13.72405,13.72494,7000000.0
2008-06-10 21:32:00,13.72485,13.72603,13.72451,13.72603,9000000.0
2008-06-10 21:33:00,13.73602,13.73602,13.72574,13.72574,5000000.0
2008-06-10 21:34:00,13.72535,13.726,13.72372,13.72372,6000000.0
2008-06-10 21:35:00,13.72348,13.72437,13.72348,13.72436,7000000.0
2008-06-10 21:36:00,13.73671,13.73671,13.72327,13.72327,8000000.0
2008-06-10 21:37:00,13.723,13.72388,13.72247,13.72382,8000000.0
2008-06-10 21:38:00,13.72336,13.72406,13.72327,13.72377,10000000.0
2008-06-10 21:39:00,13.73379,13.73379,13.72014,13.72014,9000000.0
2008-06-10 21:40:00,13.72109,13.7214,13.72037,13.72127,11000000.0
2008-06-10 21:41:00,13.72013,13.72013,13.71871,13.71887,10000000.0
2008-06-10 21:42:00,13.7295,13.7295,13.72086,13.72086,8000000.0
2008-06-10 21:43:00,13.72002,13.7206,13.71972,13.7201,8000000.0
2008-06-10 21:44:00,13.72047,13.72047,13.71974,13.7201,11000000.0
2008-06-10 21:45:00,13.73135,13.73135,13.72217,13.72339,8000000.0
2008-06-10 21:46:00,13.7246,13.7246,13.7235,13.7235,7000000.0
2008-06-10 21:47:00,13.7244,13.72658,13.7244,13.72589,11000000.0
2008-06-10 21:48:00,13.73705,13.73705,13.72619,13.72619,5000000.0
2008-06-10 21:49:00,13.7266,13.72743,13.7266,13.72663,8000000.0
2008-06-10 21:50:00,13.72648,13.73019,13.72648,13.73019,10000000.0
2008-06-10 21:51:00,13.74187,13.74187,13.73046,13.73046,9000000.0
2008-06-10 21:52:00,13.73177,13.73255,13.73177,13.73229,8000000.0
2008-06-10 21:53:00,13.73218,13.73535,13.73218,13.73453,8000000.0
2008-06-10 21:54:00,13.74678,13.74678,13.7341,13.7343,12000000.0
2008-06-10 21:55:00,13.73356,13.73413,13.73356,13.73368,10000000.0
2008-06-10 21:56:00,13.73255,13.7332,13.73142,13.73142,6000000.0
2008-06-10 21:57:00,13.74475,13.74475,13.73139,13.73225,10000000.0
2008-06-10 21:58:00,13.73209,13.73255,13.73155,13.7318,11000000.0
2008-06-10 21:59:00,13.73074,13.73124,13.73008,13.73051,9000000.0
2008-06-10 22:00:00,13.74463,13.74463,13.73067,13.73156,10000000.0
2008-06-10 22:01:00,13.73156,13.73265,13.73156,13.73265,7000000.0
2008-06-10 22:03:00,13.74626,13.74626,13.73299,13.73299,8000000.0
2008-06-10 22:04:00,13.73173,13.73173,13.73136,13.73136,3000000.0
2008-06-10 22:05:00,13.73273,13.73273,13.73144,13.73207,11000000.0
2008-06-10 22:06:00,13.74596,13.74596,13.73393,13.73393,9000000.0
2008-06-10 22:07:00,13.7335,13.73387,13.73279,13.73387,5000000.0
2008-06-10 22:08:00,13.73428,13.73515,13.7342,13.73515,6000000.0
2008-06-10 22:09:00,13.74599,13.74599,13.7352,13.73585,8000000.0
2008-06-10 22:10:00,13.73657,13.73666,13.73628,13.73628,7000000.0
2008-06-10 22:11:00,13.7354,13.7357,13.73263,13.73263,10000000.0
2008-06-10 22:12:00,13.7438,13.7438,13.73419,13.73439,7000000.0
2008-06-10 22:13:00,13.73423,13.73453,13.73423,13.73453,3000000.0
2008-06-10 22:14:00,13.73493,13.7353,13.73436,13.73436,10000000.0
2008-06-10 22:15:00,13.74693,13.74693,13.73582,13.73582,8000000.0
2008-06-10 22:17:00,13.73275,13.7334,13.73238,13.73238,11000000.0
2008-06-10 22:18:00,13.74551,13.74551,13.73197,13.73197,9000000.0
2008-06-10 22:19:00,13.73114,13.73171,13.73075,13.73108,10000000.0
2008-06-10 22:20:00,13.73061,13.73207,13.73061,13.73166,11000000.0
2008-06-10 22:21:00,13.74414,13.74414,13.73128,13.73175,8000000.0
2008-06-10 22:22:00,13.73183,13.73183,13.72926,13.7296,10000000.0
2008-06-10 22:23:00,13.73006,13.73089,13.73006,13.73089,5000000.0
2008-06-10 22:24:00,13.74389,13.74389,13.73133,13.73133,8000000.0
2008-06-10 22:25:00,13.73138,13.73295,13.73138,13.73252,7000000.0
2008-06-10 22:26:00,13.73203,13.73262,13.72983,13.72983,10000000.0
2008-06-10 22:27:00,13.74313,13.74313,13.73063,13.73186,11000000.0
2008-06-10 22:28:00,13.73096,13.73193,13.73088,13.73193,11000000.0
2008-06-10 22:29:00,13.73144,13.73231,13.73037,13.73231,10000000.0
2008-06-10 22:30:00,13.74476,13.74476,13.73258,13.73258,8000000.0
2008-06-10 22:31:00,13.73187,13.73187,13.731,13.73134,8000000.0
2008-06-10 22:32:00,13.73061,13.73061,13.72706,13.72803,10000000.0
2008-06-10 22:33:00,13.74198,13.74198,13.7307,13.7307,8000000.0
2008-06-10 22:34:00,13.73042,13.73259,13.72892,13.73049,56000000.0
2008-06-10 22:35:00,13.73107,13.73159,13.73022,13.73126,7000000.0
2008-06-10 22:36:00,13.74451,13.74451,13.73156,13.73156,8000000.0
2008-06-10 22:37:00,13.72882,13.73012,13.72765,13.73012,7000000.0
2008-06-10 22:38:00,13.72928,13.72938,13.7288,13.72938,7000000.0
2008-06-10 22:39:00,13.74297,13.74348,13.74297,13.74347,11000000.0
2008-06-10 22:40:00,13.72852,13.72937,13.72842,13.72937,6000000.0
2008-06-10 22:41:00,13.72988,13.73106,13.72919,13.73106,7000000.0
2008-06-10 22:42:00,13.742,13.742,13.73028,13.73064,8000000.0
2008-06-10 22:43:00,13.73099,13.73214,13.73099,13.73194,8000000.0
2008-06-10 22:44:00,13.73289,13.73379,13.73226,13.73265,9000000.0
2008-06-10 22:45:00,13.74486,13.74486,13.73231,13.73351,10000000.0
2008-06-10 22:46:00,13.73305,13.73403,13.73246,13.73246,7000000.0
2008-06-10 22:47:00,13.73386,13.73533,13.73383,13.73533,8000000.0
2008-06-10 22:48:00,13.74572,13.74572,13.73665,13.73895,7000000.0
2008-06-10 22:49:00,13.73859,13.74046,13.73822,13.74042,8000000.0
2008-06-10 22:50:00,13.73912,13.74029,13.73875,13.73875,7000000.0
2008-06-10 22:51:00,13.75309,13.75309,13.73592,13.73604,16000000.0
2008-06-10 22:52:00,13.73705,13.73997,13.73705,13.73799,7000000.0
2008-06-10 22:53:00,13.73717,13.73718,13.73668,13.73668,8000000.0
2008-06-10 22:54:00,13.74883,13.74883,13.73508,13.73546,8000000.0
2008-06-10 22:55:00,13.73533,13.73651,13.73482,13.73506,7000000.0
2008-06-10 22:56:00,13.73617,13.74081,13.73617,13.74025,8000000.0
2008-06-10 22:57:00,13.75294,13.75294,13.74107,13.74172,8000000.0
2008-06-10 22:58:00,13.74152,13.7416,13.74055,13.7416,8000000.0
2008-06-10 22:59:00,13.74208,13.74273,13.74141,13.74273,8000000.0
2008-06-10 23:00:00,13.75578,13.75578,13.74222,13.74222,10000000.0
2008-06-10 23:01:00,13.74143,13.74183,13.74093,13.74093,9000000.0
2008-06-10 23:02:00,13.74069,13.74069,13.74009,13.74024,7000000.0
2008-06-10 23:03:00,13.75005,13.75005,13.73957,13.7397,5000000.0
2008-06-10 23:04:00,13.73877,13.73878,13.73827,13.73878,11000000.0
2008-06-10 23:05:00,13.73892,13.73892,13.73799,13.7388,7000000.0
2008-06-10 23:06:00,13.75123,13.75123,13.73925,13.73925,10000000.0
2008-06-10 23:08:00,13.73955,13.73999,13.73916,13.73942,10000000.0
2008-06-10 23:09:00,13.75448,13.75448,13.75397,13.75397,6000000.0
2008-06-10 23:11:00,13.74028,13.74077,13.74028,13.74077,5000000.0
2008-06-10 23:12:00,13.75447,13.75448,13.75397,13.75397,11000000.0
2008-06-10 23:14:00,13.7415,13.74153,13.7404,13.7404,7000000.0
2008-06-10 23:15:00,13.75548,13.75548,13.75497,13.75497,11000000.0
2008-06-10 23:16:00,13.74048,13.74178,13.74036,13.74137,11000000.0
2008-06-10 23:17:00,13.74153,13.74168,13.74065,13.74086,8000000.0
2008-06-10 23:18:00,13.75506,13.75506,13.74128,13.74128,8000000.0
2008-06-10 23:19:00,13.73909,13.73981,13.73889,13.73955,8000000.0
2008-06-10 23:20:00,13.73942,13.73942,13.73838,13.73849,7000000.0
2008-06-10 23:21:00,13.74856,13.74856,13.73844,13.73852,8000000.0
2008-06-10 23:22:00,13.73913,13.73929,13.73853,13.73929,7000000.0
2008-06-10 23:23:00,13.73847,13.73847,13.73722,13.73741,8000000.0
2008-06-10 23:24:00,13.75363,13.75363,13.73843,13.73843,11000000.0
2008-06-10 23:25:00,13.74008,13.74008,13.73822,13.73822,9000000.0
2008-06-10 23:26:00,13.73772,13.73772,13.73686,13.73688,7000000.0
2008-06-10 23:27:00,13.74727,13.74727,13.73776,13.73777,7000000.0
2008-06-10 23:28:00,13.73771,13.73873,13.73771,13.73873,9000000.0
2008-06-10 23:29:00,13.73869,13.73993,13.73869,13.73959,6000000.0
2008-06-10 23:30:00,13.75199,13.75199,13.73846,13.73896,7000000.0
2008-06-10 23:33:00,13.75297,13.75348,13.75297,13.75347,8000000.0
2008-06-10 23:34:00,13.73998,13.74033,13.73892,13.73892,5000000.0
2008-06-10 23:35:00,13.73964,13.74106,13.73964,13.74049,7000000.0
2008-06-10 23:36:00,13.75104,13.75104,13.74083,13.74133,7000000.0
2008-06-10 23:37:00,13.74093,13.74127,13.74076,13.74095,11000000.0
2008-06-10 23:38:00,13.74148,13.74148,13.74062,13.74062,5000000.0
2008-06-10 23:39:00,13.75113,13.75113,13.74058,13.74074,7000000.0
2008-06-10 23:40:00,13.74086,13.74086,13.73943,13.73985,7000000.0
2008-06-10 23:41:00,13.73976,13.74003,13.73791,13.73852,9000000.0
2008-06-10 23:42:00,13.7494,13.7494,13.73621,13.73662,10000000.0
2008-06-10 23:43:00,13.73613,13.73662,13.73532,13.73641,8000000.0
2008-06-10 23:44:00,13.73608,13.73658,13.73607,13.73608,5000000.0
2008-06-10 23:45:00,13.74967,13.74967,13.73534,13.73534,9000000.0
2008-06-10 23:46:00,13.7358,13.73656,13.73553,13.73597,8000000.0
2008-06-10 23:47:00,13.73604,13.73656,13.73567,13.73656,9000000.0
2008-06-10 23:48:00,13.7495,13.7495,13.73647,13.73647,9000000.0
2008-06-10 23:49:00,13.73567,13.73593,13.7355,13.73593,4000000.0
2008-06-10 23:50:00,13.73492,13.73563,13.73492,13.73523,8000000.0
2008-06-10 23:51:00,13.75148,13.75148,13.75097,13.75097,11000000.0
2008-06-10 23:52:00,13.73589,13.73652,13.73589,13.73652,7000000.0
2008-06-10 23:53:00,13.73518,13.73535,13.73486,13.73486,4000000.0
2008-06-10 23:54:00,13.75048,13.75048,13.74997,13.74998,8000000.0
2008-06-10 23:55:00,13.73237,13.73379,13.73237,13.73379,8000000.0
2008-06-10 23:56:00,13.73272,13.73301,13.73232,13.73266,10000000.0
2008-06-10 23:57:00,13.74834,13.74834,13.73385,13.73385,10000000.0
2008-06-10 23:58:00,13.73184,13.73184,13.73082,13.73143,6000000.0
2008-06-10 23:59:00,13.73045,13.73045,13.72958,13.73019,7000000.0
2008-06-11 00:00:00,13.74118,13.74118,13.72914,13.72946,7000000.0
2008-06-11 00:01:00,13.72976,13.73027,13.72893,13.73001,7000000.0
2008-06-11 00:02:00,13.73046,13.73306,13.73046,13.73306,8000000.0
2008-06-11 00:03:00,13.74597,13.74597,13.73229,13.73229,8000000.0
2008-06-11 00:04:00,13.73317,13.73317,13.73231,13.73316,6000000.0
2008-06-11 00:06:00,13.74697,13.74748,13.74697,13.74698,8000000.0
2008-06-11 00:07:00,13.73357,13.73407,13.73357,13.73357,8000000.0
2008-06-11 00:08:00,13.73287,13.73338,13.73287,13.73287,6000000.0
2008-06-11 00:09:00,13.74777,13.74777,13.73475,13.73475,8000000.0
2008-06-11 00:10:00,13.73219,13.73313,13.73219,13.7328,7000000.0
2008-06-11 00:11:00,13.73167,13.73218,13.73167,13.73218,7000000.0
2008-06-11 00:12:00,13.74329,13.74329,13.73066,13.73151,11000000.0
2008-06-11 00:13:00,13.7321,13.7321,13.73132,13.73161,8000000.0
2008-06-11 00:14:00,13.73218,13.73218,13.73167,13.73217,7000000.0
2008-06-11 00:15:00,13.74598,13.74647,13.74597,13.74647,10000000.0
2008-06-11 00:16:00,13.73172,13.73212,13.73167,13.73167,6000000.0
2008-06-11 00:17:00,13.73246,13.73246,13.73158,13.73165,17000000.0
2008-06-11 00:18:00,13.74274,13.74274,13.73325,13.73334,8000000.0
2008-06-11 00:21:00,13.74869,13.74869,13.73485,13.73485,11000000.0
2008-06-11 00:22:00,13.73397,13.73397,13.73347,13.73347,7000000.0
2008-06-11 00:23:00,13.73233,13.73233,13.73202,13.73202,2000000.0
2008-06-11 00:24:00,13.74647,13.74647,13.74597,13.74597,8000000.0
2008-06-11 00:25:00,13.73096,13.731,13.72984,13.72984,8000000.0
2008-06-11 00:26:00,13.731,13.73237,13.73066,13.73066,9000000.0
2008-06-11 00:27:00,13.74288,13.74288,13.72944,13.72944,11000000.0
2008-06-11 00:28:00,13.72886,13.72912,13.72813,13.72886,10000000.0
2008-06-11 00:30:00,13.74091,13.74091,13.72878,13.72878,8000000.0
2008-06-11 00:31:00,13.72748,13.72748,13.72747,13.72747,8000000.0
2008-06-11 00:32:00,13.72618,13.72668,13.72617,13.72667,8000000.0
2008-06-11 00:33:00,13.74022,13.74022,13.72846,13.72846,6000000.0
2008-06-11 00:34:00,13.72774,13.72794,13.72682,13.72794,9000000.0
2008-06-11 00:35:00,13.7281,13.72901,13.72806,13.72901,7000000.0
2008-06-11 00:36:00,13.74297,13.74348,13.74297,13.74298,9000000.0
2008-06-11 00:37:00,13.72832,13.72832,13.72706,13.72706,4000000.0
2008-06-11 00:38:00,13.72582,13.72654,13.72519,13.72654,8000000.0
2008-06-11 00:39:00,13.73993,13.73993,13.72817,13.72817,7000000.0
2008-06-11 00:40:00,13.72664,13.72664,13.72591,13.72591,7000000.0
2008-06-11 00:42:00,13.74247,13.74248,13.74197,13.74247,10000000.0
2008-06-11 00:43:00,13.72572,13.72643,13.72572,13.72628,5000000.0
2008-06-11 00:44:00,13.72765,13.72765,13.72732,13.7276,5000000.0
2008-06-11 00:45:00,13.74197,13.74248,13.74197,13.74248,8000000.0
2008-06-11 00:47:00,13.73008,13.73008,13.72957,13.72957,6000000.0
2008-06-11 00:48:00,13.74284,13.74284,13.72949,13.72949,7000000.0
2008-06-11 00:49:00,13.7277,13.72876,13.72759,13.72827,11000000.0
2008-06-11 00:50:00,13.7298,13.731,13.72967,13.7303,9000000.0
2008-06-11 00:51:00,13.74448,13.74448,13.74397,13.74398,7000000.0
2008-06-11 00:53:00,13.72947,13.72947,13.72897,13.72897,8000000.0
2008-06-11 00:54:00,13.74196,13.74196,13.72833,13.72833,8000000.0
2008-06-11 00:55:00,13.72846,13.72881,13.72777,13.72814,9000000.0
2008-06-11 00:56:00,13.72955,13.73004,13.72926,13.73004,8000000.0
2008-06-11 00:57:00,13.74358,13.74358,13.73168,13.73168,11000000.0
2008-06-11 00:59:00,13.73098,13.73148,13.73097,13.73098,10000000.0
2008-06-11 01:00:00,13.74548,13.74548,13.73078,13.73078,7000000.0
2008-06-11 01:01:00,13.72813,13.72849,13.72751,13.72781,10000000.0
2008-06-11 01:02:00,13.72765,13.72808,13.72727,13.72727,7000000.0
2008-06-11 01:03:00,13.73998,13.73998,13.73997,13.73998,3000000.0
2008-06-11 01:04:00,13.7277,13.7281,13.72744,13.7281,6000000.0
2008-06-11 01:05:00,13.7272,13.72788,13.7272,13.72758,7000000.0
2008-06-11 01:06:00,13.73932,13.73932,13.72947,13.73044,14000000.0
2008-06-11 01:07:00,13.73016,13.73199,13.73006,13.73151,7000000.0
2008-06-11 01:08:00,13.73098,13.73148,13.73097,13.73147,8000000.0
2008-06-11 01:09:00,13.74449,13.74449,13.72964,13.73012,8000000.0
2008-06-11 01:10:00,13.72897,13.72948,13.72897,13.72898,7000000.0
2008-06-11 01:11:00,13.72859,13.72859,13.72767,13.72767,7000000.0
2008-06-11 01:12:00,13.7412,13.7412,13.72937,13.72937,10000000.0
2008-06-11 01:13:00,13.72907,13.73,13.72907,13.73,7000000.0
2008-06-11 01:14:00,13.73031,13.73088,13.72995,13.73033,8000000.0
2008-06-11 01:15:00,13.7424,13.7424,13.73279,13.73461,8000000.0
2008-06-11 01:16:00,13.73434,13.73488,13.73364,13.73364,11000000.0
2008-06-11 01:17:00,13.73377,13.73613,13.73377,13.73545,5000000.0
2008-06-11 01:18:00,13.74705,13.74705,13.73702,13.73725,7000000.0
2008-06-11 01:19:00,13.73812,13.74039,13.73812,13.74015,9000000.0
2008-06-11 01:20:00,13.73887,13.73913,13.73828,13.73911,8000000.0
2008-06-11 01:21:00,13.75297,13.75348,13.75297,13.75298,11000000.0
2008-06-11 01:22:00,13.73791,13.73884,13.73791,13.73884,9000000.0
2008-06-11 01:23:00,13.73889,13.739,13.73761,13.73761,6000000.0
2008-06-11 01:24:00,13.75052,13.75052,13.73829,13.73884,8000000.0
2008-06-11 01:25:00,13.73775,13.74028,13.7377,13.74028,5000000.0
2008-06-11 01:26:00,13.74224,13.74258,13.74127,13.74212,8000000.0
2008-06-11 01:27:00,13.75404,13.75404,13.74065,13.74065,7000000.0
2008-06-11 01:28:00,13.73988,13.74023,13.73939,13.73939,8000000.0
2008-06-11 01:29:00,13.73854,13.739,13.73759,13.73759,8000000.0
2008-06-11 01:30:00,13.75183,13.75183,13.73771,13.73771,11000000.0
2008-06-11 01:31:00,13.7358,13.73771,13.73571,13.73729,7000000.0
2008-06-11 01:32:00,13.73834,13.73973,13.73834,13.73955,8000000.0
2008-06-11 01:33:00,13.74974,13.74974,13.74066,13.7408,5000000.0
2008-06-11 01:34:00,13.74099,13.74328,13.74099,13.74313,11000000.0
2008-06-11 01:35:00,13.74226,13.74341,13.74226,13.74234,11000000.0
2008-06-11 01:36:00,13.75339,13.75339,13.74022,13.74022,8000000.0
2008-06-11 01:37:00,13.73953,13.73999,13.73876,13.73905,7000000.0
2008-06-11 01:38:00,13.73889,13.73957,13.73873,13.73957,8000000.0
2008-06-11 01:39:00,13.75125,13.75125,13.73796,13.73807,13000000.0
2008-06-11 01:40:00,13.73651,13.73651,13.73511,13.7356,10000000.0
2008-06-11 01:41:00,13.73512,13.73864,13.73435,13.73864,10000000.0
2008-06-11 01:42:00,13.75374,13.75374,13.74109,13.74109,8000000.0
2008-06-11 01:43:00,13.73941,13.73953,13.7391,13.7391,5000000.0
2008-06-11 01:44:00,13.73865,13.73957,13.73865,13.73903,8000000.0
2008-06-11 01:45:00,13.75394,13.75394,13.73931,13.73931,7000000.0
2008-06-11 01:46:00,13.7369,13.73739,13.73663,13.73739,7000000.0
2008-06-11 01:47:00,13.73747,13.73814,13.73732,13.73814,7000000.0
2008-06-11 01:48:00,13.73881,13.74849,13.73881,13.73963,11000000.0
2008-06-11 01:49:00,13.73913,13.73913,13.73824,13.73875,7000000.0
2008-06-11 01:50:00,13.7365,13.7365,13.73218,13.73218,9000000.0
2008-06-11 01:51:00,13.74174,13.74174,13.73155,13.73167,7000000.0
2008-06-11 01:52:00,13.73185,13.73261,13.73168,13.73251,10000000.0
2008-06-11 01:53:00,13.7319,13.73246,13.7298,13.72983,8000000.0
2008-06-11 01:54:00,13.73883,13.73883,13.72892,13.72913,7000000.0
2008-06-11 01:55:00,13.72857,13.73171,13.72857,13.73123,8000000.0
2008-06-11 01:56:00,13.73203,13.73361,13.73158,13.73162,8000000.0
2008-06-11 01:57:00,13.7429,13.7429,13.7322,13.7322,8000000.0
2008-06-11 01:58:00,13.73074,13.7314,13.73069,13.73069,8000000.0
2008-06-11 02:00:00,13.73775,13.73775,13.72733,13.72736,7000000.0
2008-06-11 02:01:00,13.72637,13.72637,13.72519,13.72597,8000000.0
2008-06-11 02:02:00,13.72568,13.72731,13.72568,13.72731,7000000.0
2008-06-11 02:03:00,13.74151,13.74151,13.72704,13.72704,6000000.0
2008-06-11 02:04:00,13.72608,13.72631,13.72543,13.7262,8000000.0
2008-06-11 02:05:00,13.72546,13.72708,13.72535,13.72535,8000000.0
2008-06-11 02:06:00,13.73837,13.73837,13.72839,13.73071,8000000.0
2008-06-11 02:07:00,13.73055,13.73248,13.73045,13.73206,7000000.0
2008-06-11 02:08:00,13.73376,13.73815,13.73376,13.73756,9000000.0
2008-06-11 02:09:00,13.75037,13.75037,13.73772,13.73772,10000000.0
2008-06-11 02:10:00,13.73793,13.73793,13.73643,13.73643,7000000.0
2008-06-11 02:11:00,13.7359,13.7359,13.73281,13.73281,8000000.0
2008-06-11 02:12:00,13.74522,13.74522,13.73324,13.73324,8000000.0
2008-06-11 02:13:00,13.73293,13.7339,13.73265,13.7339,9000000.0
2008-06-11 02:14:00,13.73507,13.73558,13.73489,13.7349,7000000.0
2008-06-11 02:15:00,13.74889,13.74889,13.7371,13.73783,8000000.0
2008-06-11 02:16:00,13.73791,13.73791,13.72955,13.72955,8000000.0
2008-06-11 02:17:00,13.72842,13.72842,13.72508,13.72822,7000000.0
2008-06-11 02:18:00,13.73742,13.73742,13.72489,13.72509,7000000.0
2008-06-11 02:19:00,13.72546,13.72745,13.72542,13.72677,7000000.0
2008-06-11 02:20:00,13.72699,13.72958,13.72699,13.7293,38000000.0
2008-06-11 02:21:00,13.73975,13.73975,13.72909,13.72909,7000000.0
2008-06-11 02:22:00,13.72877,13.72922,13.72855,13.72922,7000000.0
2008-06-11 02:23:00,13.72991,13.73178,13.72991,13.73119,7000000.0
2008-06-11 02:24:00,13.74274,13.74274,13.7341,13.73441,5000000.0
2008-06-11 02:25:00,13.73412,13.73529,13.73394,13.73477,8000000.0
2008-06-11 02:26:00,13.73483,13.73483,13.73363,13.73477,7000000.0
2008-06-11 02:27:00,13.74552,13.74552,13.73405,13.73405,7000000.0
2008-06-11 02:28:00,13.73319,13.7334,13.73225,13.73225,7000000.0
2008-06-11 02:29:00,13.73178,13.73224,13.73041,13.73068,13000000.0
2008-06-11 02:30:00,13.74177,13.74177,13.73028,13.7304,7000000.0
2008-06-11 02:31:00,13.73033,13.73121,13.72991,13.73121,9000000.0
2008-06-11 02:32:00,13.732,13.732,13.73056,13.73056,8000000.0
2008-06-11 02:33:00,13.74297,13.74297,13.73167,13.73167,6000000.0
2008-06-11 02:34:00,13.73134,13.73186,13.73072,13.73152,9000000.0
2008-06-11 02:35:00,13.7321,13.7365,13.7321,13.7365,8000000.0
2008-06-11 02:36:00,13.74797,13.74797,13.73603,13.73751,11000000.0
2008-06-11 02:37:00,13.73708,13.73708,13.73526,13.73577,7000000.0
2008-06-11 02:38:00,13.73622,13.73622,13.73544,13.73544,7000000.0
2008-06-11 02:39:00,13.74682,13.74682,13.73762,13.73763,5000000.0
2008-06-11 02:40:00,13.73738,13.73815,13.73732,13.73738,9000000.0
2008-06-11 02:41:00,13.73738,13.7388,13.73719,13.7388,9000000.0
2008-06-11 02:42:00,13.75133,13.75133,13.73796,13.73796,8000000.0
2008-06-11 02:43:00,13.73554,13.73679,13.73554,13.73604,8000000.0
2008-06-11 02:44:00,13.73567,13.73618,13.73567,13.73617,8000000.0
2008-06-11 02:45:00,13.74651,13.74651,13.73472,13.73472,6000000.0
2008-06-11 02:46:00,13.73524,13.73686,13.73504,13.73686,7000000.0
2008-06-11 02:47:00,13.73612,13.73691,13.73612,13.73653,9000000.0
2008-06-11 02:48:00,13.74871,13.74871,13.73732,13.73783,8000000.0
2008-06-11 02:49:00,13.73868,13.73881,13.7379,13.73804,7000000.0
2008-06-11 02:50:00,13.73897,13.73897,13.73759,13.73759,10000000.0
2008-06-11 02:51:00,13.74888,13.74888,13.73986,13.74108,6000000.0
2008-06-11 02:52:00,13.73968,13.74039,13.73851,13.73851,8000000.0
2008-06-11 02:53:00,13.7387,13.7387,13.73709,13.73835,8000000.0
2008-06-11 02:54:00,13.74931,13.74931,13.73861,13.74051,8000000.0
2008-06-11 02:55:00,13.742,13.74302,13.74035,13.74192,9000000.0
2008-06-11 02:56:00,13.74131,13.74253,13.74103,13.74129,8000000.0
2008-06-11 02:57:00,13.75252,13.75252,13.74032,13.74032,6000000.0
2008-06-11 02:58:00,13.73937,13.74022,13.73847,13.74009,7000000.0
2008-06-11 02:59:00,13.73954,13.74048,13.7395,13.7402,8000000.0
2008-06-11 03:00:00,13.75139,13.75139,13.74211,13.7506,9000000.0
2008-06-11 03:01:00,13.74083,13.7514,13.74083,13.7514,10000000.0
2008-06-11 03:02:00,13.74285,13.74938,13.74273,13.74938,8000000.0
2008-06-11 03:03:00,13.75312,13.75333,13.74057,13.74057,7000000.0
2008-06-11 03:04:00,13.75359,13.75439,13.74274,13.74338,9000000.0
2008-06-11 03:05:00,13.74284,13.75244,13.7421,13.74237,11000000.0
2008-06-11 03:06:00,13.75359,13.75359,13.73872,13.73877,11000000.0
2008-06-11 03:07:00,13.73854,13.75088,13.73854,13.75088,11000000.0
2008-06-11 03:08:00,13.74338,13.74783,13.73882,13.73884,9000000.0
2008-06-11 03:09:00,13.75026,13.75026,13.73833,13.73833,8000000.0
2008-06-11 03:10:00,13.74966,13.75091,13.74262,13.75091,8000000.0
2008-06-11 03:11:00,13.74257,13.74695,13.73919,13.73925,8000000.0
2008-06-11 03:12:00,13.74887,13.75001,13.74151,13.75001,7000000.0
2008-06-11 03:13:00,13.73589,13.74727,13.73525,13.74727,8000000.0
2008-06-11 03:14:00,13.7363,13.74433,13.73485,13.74433,11000000.0
2008-06-11 03:15:00,13.74629,13.74629,13.73205,13.73205,11000000.0
2008-06-11 03:16:00,13.73623,13.74004,13.73053,13.73113,10000000.0
2008-06-11 03:17:00,13.73262,13.74523,13.73262,13.74523,8000000.0
2008-06-11 03:18:00,13.74388,13.74388,13.73376,13.73376,6000000.0
2008-06-11 03:19:00,13.74475,13.74478,13.73654,13.74478,8000000.0
2008-06-11 03:20:00,13.73557,13.74406,13.73362,13.73362,10000000.0
2008-06-11 03:21:00,13.74575,13.74575,13.73683,13.7437,9000000.0
2008-06-11 03:22:00,13.7342,13.74449,13.73381,13.74449,6000000.0
2008-06-11 03:23:00,13.73578,13.74695,13.73578,13.7464,9000000.0
2008-06-11 03:24:00,13.74907,13.74907,13.73521,13.73521,11000000.0
2008-06-11 03:25:00,13.7471,13.74713,13.74659,13.74659,8000000.0
2008-06-11 03:26:00,13.73502,13.7469,13.73479,13.7469,7000000.0
2008-06-11 03:27:00,13.74753,13.74753,13.73363,13.73406,11000000.0
2008-06-11 03:28:00,13.73311,13.74537,13.73288,13.74537,7000000.0
2008-06-11 03:29:00,13.73374,13.74504,13.73374,13.7449,11000000.0
2008-06-11 03:30:00,13.74504,13.74504,13.73472,13.74473,11000000.0
2008-06-11 03:31:00,13.73488,13.74542,13.73488,13.7452,10000000.0
2008-06-11 03:32:00,13.73416,13.74652,13.73391,13.74603,8000000.0
2008-06-11 03:33:00,13.74508,13.74508,13.73469,13.73469,7000000.0
2008-06-11 03:34:00,13.73707,13.7464,13.73707,13.73794,10000000.0
2008-06-11 03:35:00,13.7492,13.7492,13.73522,13.73522,7000000.0
2008-06-11 03:36:00,13.74543,13.74543,13.73902,13.74543,7000000.0
2008-06-11 03:37:00,13.74761,13.74761,13.73496,13.73496,9000000.0
2008-06-11 03:39:00,13.7494,13.7494,13.73598,13.73652,9000000.0
2008-06-11 03:40:00,13.7488,13.74922,13.73784,13.73784,8000000.0
2008-06-11 03:41:00,13.74802,13.7489,13.73973,13.7489,10000000.0
2008-06-11 03:42:00,13.75277,13.75277,13.73702,13.73702,11000000.0
2008-06-11 03:43:00,13.73962,13.74588,13.73935,13.74588,8000000.0
2008-06-11 03:44:00,13.73729,13.74773,13.73716,13.73716,52000000.0
2008-06-11 03:45:00,13.74752,13.74752,13.7394,13.74735,7000000.0
2008-06-11 03:46:00,13.73902,13.74356,13.73603,13.73603,7000000.0
2008-06-11 03:47:00,13.73918,13.74594,13.73842,13.74594,9000000.0
2008-06-11 03:48:00,13.74667,13.74667,13.73825,13.74472,7000000.0
2008-06-11 03:49:00,13.73823,13.7414,13.73227,13.73227,11000000.0
2008-06-11 03:50:00,13.73192,13.73959,13.73163,13.73527,7000000.0
2008-06-11 03:51:00,13.74374,13.74374,13.73227,13.73271,7000000.0
2008-06-11 03:52:00,13.74204,13.74519,13.73721,13.74519,8000000.0
2008-06-11 03:53:00,13.73387,13.74216,13.73387,13.73522,8000000.0
2008-06-11 03:54:00,13.74522,13.74522,13.73642,13.74329,7000000.0
2008-06-11 03:55:00,13.73683,13.7442,13.73683,13.73698,7000000.0
2008-06-11 03:56:00,13.7359,13.74642,13.7359,13.74642,8000000.0
2008-06-11 03:57:00,13.7456,13.74573,13.74016,13.74573,6000000.0
2008-06-11 03:58:00,13.73628,13.7441,13.73628,13.7441,4000000.0
2008-06-11 03:59:00,13.74718,13.74718,13.73504,13.73504,11000000.0
2008-06-11 04:00:00,13.74822,13.74822,13.73842,13.74707,10000000.0
2008-06-11 04:01:00,13.73522,13.74329,13.73522,13.73745,8000000.0
2008-06-11 04:02:00,13.74736,13.74736,13.73994,13.7449,7000000.0
2008-06-11 04:03:00,13.74847,13.74847,13.73574,13.73574,8000000.0
2008-06-11 04:04:00,13.7483,13.7483,13.74061,13.74597,7000000.0
2008-06-11 04:05:00,13.73603,13.74821,13.73603,13.74821,11000000.0
2008-06-11 04:06:00,13.74682,13.74682,13.73513,13.73555,7000000.0
2008-06-11 04:07:00,13.74465,13.74465,13.73569,13.74463,9000000.0
2008-06-11 04:08:00,13.73695,13.74225,13.73695,13.74225,7000000.0
2008-06-11 04:09:00,13.74481,13.74481,13.73499,13.74477,9000000.0
2008-06-11 04:10:00,13.73742,13.74492,13.73698,13.74492,10000000.0
2008-06-11 04:11:00,13.73421,13.74535,13.73421,13.73466,28000000.0
2008-06-11 04:12:00,13.74503,13.74503,13.73792,13.74437,6000000.0
2008-06-11 04:13:00,13.73768,13.74658,13.73768,13.74658,6000000.0
2008-06-11 04:14:00,13.74358,13.74666,13.73786,13.74666,7000000.0
2008-06-11 04:15:00,13.74845,13.74845,13.7378,13.7378,5000000.0
2008-06-11 04:16:00,13.73791,13.74847,13.73791,13.73897,11000000.0
2008-06-11 04:17:00,13.73998,13.74522,13.73633,13.73687,8000000.0
2008-06-11 04:18:00,13.74768,13.74768,13.73993,13.74702,7000000.0
2008-06-11 04:19:00,13.74488,13.74533,13.73834,13.74533,7000000.0
2008-06-11 04:20:00,13.7341,13.74541,13.73386,13.74541,10000000.0
2008-06-11 04:21:00,13.74663,13.74663,13.73371,13.73379,11000000.0
2008-06-11 04:22:00,13.7423,13.7423,13.73472,13.74202,7000000.0
2008-06-11 04:24:00,13.74476,13.74476,13.73387,13.74251,10000000.0
2008-06-11 04:25:00,13.73329,13.74187,13.73108,13.73108,10000000.0
2008-06-11 04:26:00,13.74123,13.74205,13.73288,13.74205,9000000.0
2008-06-11 04:27:00,13.74113,13.74274,13.73502,13.74274,6000000.0
2008-06-11 04:28:00,13.73709,13.74098,13.73302,13.73302,10000000.0
2008-06-11 04:29:00,13.73593,13.74247,13.73582,13.74247,8000000.0
2008-06-11 04:30:00,13.74707,13.74707,13.73614,13.74559,10000000.0
2008-06-11 04:31:00,13.74401,13.74855,13.73953,13.74813,8000000.0
2008-06-11 04:32:00,13.73948,13.74488,13.737,13.737,7000000.0
2008-06-11 04:33:00,13.74667,13.7485,13.73721,13.7485,10000000.0
2008-06-11 04:34:00,13.73615,13.74555,13.73615,13.73694,11000000.0
2008-06-11 04:35:00,13.73703,13.74823,13.73703,13.74823,11000000.0
2008-06-11 04:36:00,13.75023,13.75023,13.7359,13.7359,9000000.0
2008-06-11 04:37:00,13.74899,13.74992,13.73727,13.73832,9000000.0
2008-06-11 04:38:00,13.73788,13.75044,13.73788,13.75039,8000000.0
2008-06-11 04:39:00,13.7494,13.75022,13.74136,13.75022,8000000.0
2008-06-11 04:40:00,13.74021,13.7523,13.74021,13.75171,8000000.0
2008-06-11 04:41:00,13.74242,13.74815,13.73989,13.73989,7000000.0
2008-06-11 04:42:00,13.74865,13.74865,13.73992,13.73992,4000000.0
2008-06-11 04:43:00,13.74123,13.74804,13.74123,13.74804,3000000.0
2008-06-11 04:44:00,13.74942,13.74942,13.73801,13.73801,8000000.0
2008-06-11 04:45:00,13.74983,13.74983,13.74171,13.74938,7000000.0
2008-06-11 04:46:00,13.74054,13.74751,13.74054,13.74751,3000000.0
2008-06-11 04:47:00,13.73714,13.74894,13.73714,13.74894,11000000.0
2008-06-11 04:48:00,13.75148,13.75148,13.75147,13.75147,2000000.0
2008-06-11 04:49:00,13.73832,13.74843,13.73832,13.74843,7000000.0
2008-06-11 04:50:00,13.73958,13.7461,13.73835,13.73835,7000000.0
2008-06-11 04:51:00,13.74798,13.74872,13.74043,13.74872,7000000.0
2008-06-11 04:52:00,13.73693,13.74701,13.73693,13.7383,11000000.0
2008-06-11 04:53:00,13.73679,13.74832,13.73679,13.74832,9000000.0
2008-06-11 04:54:00,13.749,13.749,13.73935,13.74644,8000000.0
2008-06-11 04:55:00,13.74396,13.74396,13.74049,13.74049,2000000.0
2008-06-11 04:56:00,13.73906,13.74519,13.73906,13.74519,7000000.0
2008-06-11 04:57:00,13.75037,13.75037,13.73623,13.73623,8000000.0
2008-06-11 04:58:00,13.73522,13.74552,13.73522,13.7377,9000000.0
2008-06-11 04:59:00,13.74688,13.74835,13.73864,13.74835,10000000.0
2008-06-11 05:00:00,13.74954,13.75056,13.74192,13.75056,8000000.0
2008-06-11 05:01:00,13.74031,13.75201,13.74031,13.75194,11000000.0
2008-06-11 05:02:00,13.74065,13.75214,13.74065,13.75214,7000000.0
2008-06-11 05:03:00,13.75241,13.75241,13.74111,13.75004,11000000.0
2008-06-11 05:04:00,13.74281,13.74958,13.74281,13.74958,8000000.0
2008-06-11 05:05:00,13.74094,13.74786,13.73957,13.74786,9000000.0
2008-06-11 05:06:00,13.74835,13.74835,13.73572,13.7362,6000000.0
2008-06-11 05:07:00,13.73918,13.74613,13.73829,13.74613,9000000.0
2008-06-11 05:08:00,13.73648,13.74728,13.73621,13.74702,40000000.0
2008-06-11 05:09:00,13.74492,13.74492,13.74073,13.74073,2000000.0
2008-06-11 05:10:00,13.73468,13.7454,13.73407,13.7454,7000000.0
2008-06-11 05:11:00,13.73802,13.74405,13.73802,13.74405,7000000.0
2008-06-11 05:12:00,13.74897,13.74897,13.74897,13.74897,2000000.0
2008-06-11 05:13:00,13.73335,13.74496,13.73335,13.74496,6000000.0
2008-06-11 05:14:00,13.73712,13.74084,13.73272,13.73272,8000000.0
2008-06-11 05:15:00,13.74629,13.74629,13.74615,13.74615,2000000.0
2008-06-11 05:16:00,13.73657,13.74133,13.73657,13.73669,5000000.0
2008-06-11 05:17:00,13.74549,13.74642,13.73494,13.74642,17000000.0
2008-06-11 05:18:00,13.74417,13.74426,13.73647,13.73647,9000000.0
2008-06-11 05:19:00,13.74396,13.74517,13.7374,13.74517,7000000.0
2008-06-11 05:21:00,13.74768,13.74768,13.73521,13.74437,11000000.0
2008-06-11 05:22:00,13.74227,13.74362,13.73567,13.73567,9000000.0
2008-06-11 05:23:00,13.73436,13.74581,13.73436,13.74581,24000000.0
2008-06-11 05:24:00,13.74476,13.74476,13.73894,13.74363,5000000.0
2008-06-11 05:25:00,13.73404,13.74466,13.73404,13.74466,7000000.0
2008-06-11 05:26:00,13.74413,13.74543,13.73576,13.74543,16000000.0
2008-06-11 05:27:00,13.74511,13.74511,13.73693,13.74481,8000000.0
2008-06-11 05:28:00,13.73844,13.74503,13.73805,13.74503,8000000.0
2008-06-11 05:29:00,13.74533,13.74824,13.73675,13.74824,16000000.0
2008-06-11 05:30:00,13.74618,13.74618,13.73611,13.73616,6000000.0
2008-06-11 05:31:00,13.7355,13.74795,13.7355,13.74795,8000000.0
2008-06-11 05:32:00,13.73517,13.74618,13.73517,13.73674,17000000.0
2008-06-11 05:33:00,13.74596,13.74596,13.73975,13.74563,6000000.0
2008-06-11 05:34:00,13.73591,13.74713,13.73591,13.74713,7000000.0
2008-06-11 05:35:00,13.73564,13.74744,13.73564,13.74744,12000000.0
2008-06-11 05:36:00,13.74997,13.75048,13.74997,13.75047,11000000.0
2008-06-11 05:37:00,13.7481,13.74824,13.74767,13.74824,6000000.0
2008-06-11 05:38:00,13.74912,13.74912,13.73991,13.74813,9000000.0
2008-06-11 05:39:00,13.73706,13.75035,13.73699,13.74965,18000000.0
2008-06-11 05:41:00,13.74885,13.74944,13.74878,13.74939,11000000.0
2008-06-11 05:42:00,13.75027,13.75027,13.74888,13.74888,10000000.0
2008-06-11 05:43:00,13.74897,13.74948,13.74897,13.74897,10000000.0
2008-06-11 05:45:00,13.75148,13.75148,13.75097,13.75148,16000000.0
2008-06-11 05:46:00,13.73767,13.74919,13.73767,13.7381,28000000.0
2008-06-11 05:47:00,13.73809,13.74951,13.73764,13.74898,21000000.0
2008-06-11 05:48:00,13.74829,13.74864,13.74141,13.74864,7000000.0
2008-06-11 05:49:00,13.74052,13.74956,13.74044,13.74956,11000000.0
2008-06-11 05:50:00,13.73806,13.74969,13.73739,13.74969,10000000.0
2008-06-11 05:51:00,13.75257,13.75257,13.73795,13.73795,11000000.0
2008-06-11 05:52:00,13.73566,13.74961,13.73566,13.74922,10000000.0
2008-06-11 05:53:00,13.73716,13.74963,13.73716,13.74963,8000000.0
2008-06-11 05:54:00,13.75052,13.75052,13.7369,13.7369,7000000.0
2008-06-11 05:55:00,13.73512,13.74915,13.73512,13.74915,7000000.0
2008-06-11 05:56:00,13.74774,13.74774,13.73956,13.74022,7000000.0
2008-06-11 05:57:00,13.74993,13.74993,13.74059,13.74198,7000000.0
2008-06-11 05:58:00,13.7546,13.7546,13.73958,13.73968,8000000.0
2008-06-11 05:59:00,13.73939,13.75005,13.73895,13.75005,8000000.0
2008-06-11 06:00:00,13.75382,13.75382,13.74193,13.74276,7000000.0
2008-06-11 06:01:00,13.74742,13.75314,13.74356,13.74356,6000000.0
2008-06-11 06:02:00,13.74153,13.75486,13.74114,13.75486,7000000.0
2008-06-11 06:03:00,13.7572,13.7572,13.74293,13.74293,8000000.0
2008-06-11 06:04:00,13.7441,13.75616,13.7441,13.75616,7000000.0
2008-06-11 06:05:00,13.74252,13.74346,13.74252,13.74305,8000000.0
2008-06-11 06:06:00,13.757,13.757,13.74722,13.75398,8000000.0
2008-06-11 06:07:00,13.7523,13.75526,13.74733,13.75526,11000000.0
2008-06-11 06:08:00,13.74358,13.74358,13.74358,13.74358,1000000.0
2008-06-11 06:09:00,13.75463,13.75463,13.74666,13.75401,7000000.0
2008-06-11 06:10:00,13.75331,13.75331,13.74266,13.7527,10000000.0
2008-06-11 06:11:00,13.74372,13.74934,13.74372,13.74379,6000000.0
2008-06-11 06:12:00,13.74265,13.75531,13.74265,13.75497,11000000.0
2008-06-11 06:13:00,13.74634,13.75224,13.74634,13.75224,7000000.0
2008-06-11 06:14:00,13.74354,13.75482,13.74354,13.75482,7000000.0
2008-06-11 06:15:00,13.75643,13.75643,13.74346,13.74346,14000000.0
2008-06-11 06:16:00,13.75592,13.75592,13.74499,13.75422,10000000.0
2008-06-11 06:17:00,13.74116,13.75296,13.74116,13.75296,8000000.0
2008-06-11 06:18:00,13.75661,13.75661,13.74203,13.74203,21000000.0
2008-06-11 06:19:00,13.74156,13.75097,13.74156,13.74172,11000000.0
2008-06-11 06:20:00,13.74437,13.75129,13.74437,13.75129,7000000.0
2008-06-11 06:21:00,13.75412,13.75412,13.74165,13.75236,17000000.0
2008-06-11 06:22:00,13.74039,13.74094,13.74019,13.74047,8000000.0
2008-06-11 06:23:00,13.7396,13.75217,13.7396,13.75217,7000000.0
2008-06-11 06:24:00,13.75691,13.75691,13.74312,13.74312,7000000.0
2008-06-11 06:25:00,13.74418,13.75501,13.74418,13.75501,9000000.0
2008-06-11 06:27:00,13.75436,13.75436,13.74313,13.75145,11000000.0
2008-06-11 06:28:00,13.74293,13.75257,13.7422,13.75257,11000000.0
2008-06-11 06:29:00,13.74153,13.75351,13.74153,13.75351,7000000.0
2008-06-11 06:30:00,13.7539,13.7539,13.74381,13.7524,8000000.0
2008-06-11 06:31:00,13.75227,13.75227,13.74204,13.75216,11000000.0
2008-06-11 06:32:00,13.74094,13.75174,13.74094,13.75174,10000000.0
2008-06-11 06:33:00,13.75167,13.75192,13.74404,13.75192,7000000.0
2008-06-11 06:34:00,13.74468,13.74921,13.74132,13.74132,10000000.0
2008-06-11 06:35:00,13.74343,13.75825,13.74343,13.75825,8000000.0
2008-06-11 06:36:00,13.75871,13.75871,13.74549,13.74583,10000000.0
2008-06-11 06:37:00,13.74613,13.75881,13.74593,13.75881,7000000.0
2008-06-11 06:38:00,13.74748,13.75854,13.74748,13.7585,10000000.0
2008-06-11 06:39:00,13.75681,13.76259,13.75303,13.75476,7000000.0
2008-06-11 06:40:00,13.75557,13.76016,13.75118,13.75405,9000000.0
2008-06-11 06:41:00,13.75881,13.77586,13.75881,13.77131,8000000.0
2008-06-11 06:42:00,13.76787,13.78013,13.76713,13.77858,8000000.0
2008-06-11 06:43:00,13.76393,13.77321,13.76389,13.7663,9000000.0
2008-06-11 06:44:00,13.76984,13.77626,13.7686,13.76888,7000000.0
2008-06-11 06:45:00,13.78471,13.78504,13.77075,13.77075,8000000.0
2008-06-11 06:46:00,13.77951,13.77951,13.76709,13.77905,10000000.0
2008-06-11 06:47:00,13.76922,13.77709,13.76883,13.76883,8000000.0
2008-06-11 06:48:00,13.77873,13.77873,13.76892,13.77836,8000000.0
2008-06-11 06:49:00,13.76549,13.77556,13.76549,13.76803,9000000.0
2008-06-11 06:50:00,13.77912,13.77912,13.76608,13.76634,7000000.0
2008-06-11 06:51:00,13.7792,13.77923,13.76796,13.77923,15000000.0
2008-06-11 06:52:00,13.76692,13.78039,13.76692,13.77987,8000000.0
2008-06-11 06:53:00,13.76811,13.77787,13.76791,13.76985,10000000.0
2008-06-11 06:54:00,13.77893,13.78009,13.77451,13.77478,7000000.0
2008-06-11 06:55:00,13.77349,13.78303,13.77349,13.77445,8000000.0
2008-06-11 06:56:00,13.7816,13.7882,13.77816,13.78742,9000000.0
2008-06-11 06:57:00,13.78558,13.78558,13.77895,13.77895,7000000.0
2008-06-11 06:58:00,13.7872,13.7872,13.77534,13.7758,10000000.0
2008-06-11 06:59:00,13.78443,13.78443,13.7767,13.7767,7000000.0
2008-06-11 07:00:00,13.7857,13.7857,13.77213,13.77213,9000000.0
2008-06-11 07:01:00,13.77173,13.7861,13.77173,13.7861,8000000.0
2008-06-11 07:02:00,13.77798,13.78323,13.77606,13.77803,10000000.0
2008-06-11 07:03:00,13.79114,13.79114,13.77586,13.77646,8000000.0
2008-06-11 07:04:00,13.78575,13.78717,13.77796,13.77796,11000000.0
2008-06-11 07:05:00,13.77526,13.78535,13.77526,13.77836,8000000.0
2008-06-11 07:06:00,13.79019,13.79163,13.7806,13.79054,10000000.0
2008-06-11 07:07:00,13.78029,13.79125,13.7801,13.79125,8000000.0
2008-06-11 07:08:00,13.78036,13.78943,13.78036,13.78301,8000000.0
2008-06-11 07:09:00,13.79085,13.79085,13.77971,13.77974,7000000.0
2008-06-11 07:10:00,13.77799,13.78902,13.77689,13.78272,10000000.0
2008-06-11 07:11:00,13.78377,13.78823,13.77835,13.77887,8000000.0
2008-06-11 07:12:00,13.79091,13.79091,13.77567,13.77581,11000000.0
2008-06-11 07:13:00,13.78048,13.78679,13.77861,13.78679,11000000.0
2008-06-11 07:14:00,13.7838,13.78505,13.77724,13.78505,7000000.0
2008-06-11 07:15:00,13.78688,13.78688,13.77461,13.78557,20000000.0
2008-06-11 07:16:00,13.77417,13.78715,13.77417,13.78715,7000000.0
2008-06-11 07:17:00,13.77968,13.78955,13.77968,13.78108,8000000.0
2008-06-11 07:18:00,13.79496,13.79555,13.78131,13.79322,16000000.0
2008-06-11 07:19:00,13.78162,13.79173,13.78162,13.78187,10000000.0
2008-06-11 07:20:00,13.78954,13.79373,13.78604,13.79361,7000000.0
2008-06-11 07:21:00,13.79426,13.79426,13.78289,13.79012,8000000.0
2008-06-11 07:22:00,13.77874,13.79063,13.77834,13.79059,8000000.0
2008-06-11 07:23:00,13.77661,13.78451,13.77601,13.77897,7000000.0
2008-06-11 07:24:00,13.7861,13.7861,13.77637,13.78313,7000000.0
2008-06-11 07:25:00,13.77488,13.78628,13.77488,13.77874,11000000.0
2008-06-11 07:26:00,13.78632,13.78995,13.78169,13.78994,8000000.0
2008-06-11 07:27:00,13.79057,13.79057,13.7776,13.7776,8000000.0
2008-06-11 07:28:00,13.78024,13.78726,13.78024,13.78073,7000000.0
2008-06-11 07:29:00,13.77778,13.78993,13.77777,13.78993,8000000.0
2008-06-11 07:30:00,13.78925,13.78925,13.77721,13.77721,7000000.0
2008-06-11 07:31:00,13.77642,13.78497,13.7756,13.77777,10000000.0
2008-06-11 07:32:00,13.78839,13.78839,13.77601,13.78777,28000000.0
2008-06-11 07:33:00,13.78813,13.78813,13.77632,13.77738,7000000.0
2008-06-11 07:34:00,13.77711,13.78749,13.77661,13.78749,8000000.0
2008-06-11 07:35:00,13.78878,13.78878,13.78032,13.78711,8000000.0
2008-06-11 07:36:00,13.79259,13.79259,13.77803,13.77929,9000000.0
2008-06-11 07:37:00,13.78305,13.78982,13.78246,13.78982,10000000.0
2008-06-11 07:38:00,13.78007,13.78915,13.77786,13.77786,11000000.0
2008-06-11 07:39:00,13.78968,13.78968,13.77564,13.77594,11000000.0
2008-06-11 07:40:00,13.78721,13.78721,13.77635,13.78504,11000000.0
2008-06-11 07:41:00,13.77373,13.78188,13.7735,13.77551,8000000.0
2008-06-11 07:42:00,13.78684,13.78684,13.77337,13.77337,8000000.0
2008-06-11 07:43:00,13.78314,13.78775,13.77985,13.78775,10000000.0
2008-06-11 07:44:00,13.77543,13.78713,13.77459,13.78616,38000000.0
2008-06-11 07:45:00,13.78683,13.78683,13.77205,13.77205,8000000.0
2008-06-11 07:46:00,13.7815,13.7831,13.77457,13.7831,8000000.0
2008-06-11 07:47:00,13.77384,13.78254,13.77359,13.77359,9000000.0
2008-06-11 07:48:00,13.78358,13.7848,13.77603,13.7848,8000000.0
2008-06-11 07:50:00,13.77724,13.7819,13.77396,13.77396,7000000.0
2008-06-11 07:51:00,13.78601,13.78601,13.77647,13.78527,10000000.0
2008-06-11 07:52:00,13.7723,13.78035,13.77223,13.77467,7000000.0
2008-06-11 07:53:00,13.77278,13.78474,13.77278,13.78474,7000000.0
2008-06-11 07:54:00,13.78453,13.78453,13.77335,13.77335,7000000.0
2008-06-11 07:55:00,13.78347,13.78707,13.77866,13.78667,9000000.0
2008-06-11 07:56:00,13.77484,13.78408,13.77484,13.77638,9000000.0
2008-06-11 07:57:00,13.78683,13.78683,13.77656,13.78558,11000000.0
2008-06-11 07:58:00,13.77628,13.78717,13.77628,13.78717,8000000.0
2008-06-11 07:59:00,13.77668,13.78918,13.77668,13.78918,7000000.0
2008-06-11 08:00:00,13.78769,13.78868,13.7828,13.7828,7000000.0
2008-06-11 08:01:00,13.7933,13.7933,13.77924,13.77961,7000000.0
2008-06-11 08:02:00,13.77994,13.78878,13.77994,13.78327,7000000.0
2008-06-11 08:03:00,13.79308,13.79308,13.78054,13.7894,9000000.0
2008-06-11 08:04:00,13.78767,13.78767,13.7814,13.7814,7000000.0
2008-06-11 08:05:00,13.78081,13.78679,13.77792,13.77792,7000000.0
2008-06-11 08:06:00,13.78918,13.78959,13.77896,13.78959,10000000.0
2008-06-11 08:07:00,13.77916,13.78839,13.77524,13.77524,11000000.0
2008-06-11 08:08:00,13.77629,13.78961,13.77629,13.78914,11000000.0
2008-06-11 08:09:00,13.78687,13.78687,13.77899,13.77899,8000000.0
2008-06-11 08:10:00,13.77979,13.78672,13.77947,13.78672,8000000.0
2008-06-11 08:11:00,13.78885,13.78885,13.77611,13.77611,10000000.0
2008-06-11 08:12:00,13.78722,13.78722,13.77472,13.78476,10000000.0
2008-06-11 08:13:00,13.7724,13.78291,13.7724,13.77637,8000000.0
2008-06-11 08:14:00,13.77392,13.78371,13.77392,13.77819,7000000.0
2008-06-11 08:15:00,13.78957,13.78957,13.77866,13.7847,8000000.0
2008-06-11 08:16:00,13.77496,13.78658,13.77445,13.78658,7000000.0
2008-06-11 08:17:00,13.77735,13.79019,13.77735,13.78943,9000000.0
2008-06-11 08:18:00,13.7878,13.7886,13.78046,13.7886,7000000.0
2008-06-11 08:19:00,13.77638,13.78683,13.77594,13.77745,10000000.0
2008-06-11 08:20:00,13.77442,13.78707,13.77442,13.78664,8000000.0
2008-06-11 08:21:00,13.78847,13.78847,13.77395,13.77395,9000000.0
2008-06-11 08:22:00,13.7862,13.7862,13.77376,13.77391,9000000.0
2008-06-11 08:23:00,13.7738,13.78924,13.7738,13.78888,8000000.0
2008-06-11 08:24:00,13.78788,13.78788,13.77698,13.78506,8000000.0
2008-06-11 08:25:00,13.77642,13.78459,13.77534,13.77534,8000000.0
2008-06-11 08:26:00,13.77364,13.78142,13.77364,13.77678,7000000.0
2008-06-11 08:27:00,13.785,13.785,13.7762,13.78435,9000000.0
2008-06-11 08:28:00,13.77349,13.7829,13.77285,13.77532,10000000.0
2008-06-11 08:29:00,13.77669,13.787,13.77669,13.78686,7000000.0
2008-06-11 08:30:00,13.78496,13.78827,13.78015,13.78766,8000000.0
2008-06-11 08:31:00,13.77418,13.78587,13.77332,13.78587,7000000.0
2008-06-11 08:32:00,13.77306,13.78049,13.77221,13.77442,7000000.0
2008-06-11 08:33:00,13.78464,13.78464,13.77225,13.77389,11000000.0
2008-06-11 08:34:00,13.77568,13.78316,13.7744,13.78316,10000000.0
2008-06-11 08:35:00,13.78094,13.78338,13.77459,13.77459,11000000.0
2008-06-11 08:36:00,13.78365,13.78365,13.77314,13.77328,7000000.0
2008-06-11 08:37:00,13.78409,13.78409,13.7749,13.78204,8000000.0
2008-06-11 08:38:00,13.78167,13.78265,13.77424,13.78265,8000000.0
2008-06-11 08:39:00,13.78325,13.78325,13.77188,13.77188,10000000.0
2008-06-11 08:40:00,13.783,13.7848,13.77548,13.7848,8000000.0
2008-06-11 08:41:00,13.77862,13.78213,13.77401,13.77517,9000000.0
2008-06-11 08:42:00,13.78745,13.78802,13.77512,13.77512,11000000.0
2008-06-11 08:43:00,13.77564,13.78807,13.77564,13.78807,7000000.0
2008-06-11 08:44:00,13.77407,13.78877,13.77407,13.78877,11000000.0
2008-06-11 08:45:00,13.7883,13.78849,13.7793,13.78849,7000000.0
2008-06-11 08:46:00,13.78026,13.7862,13.77907,13.7862,10000000.0
2008-06-11 08:47:00,13.78037,13.7853,13.77761,13.77957,9000000.0
2008-06-11 08:48:00,13.78709,13.78709,13.7779,13.7779,7000000.0
2008-06-11 08:49:00,13.77175,13.78316,13.77175,13.7828,8000000.0
2008-06-11 08:50:00,13.77438,13.77978,13.76773,13.76773,7000000.0
2008-06-11 08:51:00,13.77722,13.77748,13.76447,13.76496,7000000.0
2008-06-11 08:52:00,13.76827,13.77121,13.76439,13.76983,7000000.0
2008-06-11 08:53:00,13.76388,13.76936,13.76071,13.76071,7000000.0
2008-06-11 08:54:00,13.77045,13.77045,13.76209,13.76904,7000000.0
2008-06-11 08:55:00,13.75858,13.76844,13.75805,13.76804,7000000.0
2008-06-11 08:56:00,13.75514,13.76792,13.75479,13.76752,8000000.0
2008-06-11 08:57:00,13.76833,13.76833,13.74997,13.74997,11000000.0
2008-06-11 08:58:00,13.75267,13.75952,13.74903,13.75268,10000000.0
2008-06-11 08:59:00,13.76162,13.76176,13.75323,13.75323,8000000.0
2008-06-11 09:00:00,13.76362,13.76362,13.74934,13.75908,8000000.0
2008-06-11 09:01:00,13.74974,13.7595,13.74971,13.75173,10000000.0
2008-06-11 09:02:00,13.75258,13.75611,13.74627,13.74627,8000000.0
2008-06-11 09:03:00,13.75075,13.75561,13.74717,13.74717,9000000.0
2008-06-11 09:04:00,13.74906,13.76213,13.74906,13.76107,10000000.0
2008-06-11 09:05:00,13.74778,13.75866,13.74778,13.75813,7000000.0
2008-06-11 09:06:00,13.75669,13.75723,13.75131,13.75131,8000000.0
2008-06-11 09:07:00,13.74982,13.76435,13.74982,13.76435,10000000.0
2008-06-11 09:08:00,13.75426,13.76638,13.75426,13.75808,10000000.0
2008-06-11 09:09:00,13.77017,13.7703,13.7548,13.75647,11000000.0
2008-06-11 09:10:00,13.7693,13.7693,13.75722,13.75909,8000000.0
2008-06-11 09:11:00,13.77271,13.77271,13.76308,13.76827,7000000.0
2008-06-11 09:12:00,13.7734,13.7734,13.76514,13.77019,7000000.0
2008-06-11 09:13:00,13.76512,13.77499,13.76424,13.77499,11000000.0
2008-06-11 09:14:00,13.7651,13.77452,13.76459,13.76694,8000000.0
2008-06-11 09:15:00,13.76687,13.77379,13.76687,13.77379,8000000.0
2008-06-11 09:16:00,13.76249,13.77394,13.76218,13.77325,8000000.0
2008-06-11 09:17:00,13.76446,13.76847,13.75923,13.76624,10000000.0
2008-06-11 09:18:00,13.76532,13.76979,13.76105,13.76933,7000000.0
2008-06-11 09:19:00,13.75496,13.76315,13.7546,13.75539,8000000.0
2008-06-11 09:20:00,13.76141,13.76444,13.75762,13.76441,7000000.0
2008-06-11 09:21:00,13.76429,13.76429,13.75493,13.76392,9000000.0
2008-06-11 09:22:00,13.75377,13.7658,13.75377,13.7658,8000000.0
2008-06-11 09:23:00,13.75878,13.76511,13.75654,13.75654,8000000.0
2008-06-11 09:24:00,13.77001,13.77001,13.75179,13.75179,9000000.0
2008-06-11 09:25:00,13.7634,13.76374,13.74919,13.74919,8000000.0
2008-06-11 09:26:00,13.75223,13.75541,13.74713,13.74738,11000000.0
2008-06-11 09:27:00,13.76371,13.76371,13.74794,13.75008,9000000.0
2008-06-11 09:28:00,13.76188,13.76258,13.75187,13.76258,11000000.0
2008-06-11 09:29:00,13.75991,13.76332,13.75583,13.76301,8000000.0
2008-06-11 09:30:00,13.76372,13.76372,13.75054,13.75054,11000000.0
2008-06-11 09:31:00,13.76039,13.76039,13.74666,13.74674,8000000.0
2008-06-11 09:32:00,13.74963,13.75697,13.74306,13.74306,9000000.0
2008-06-11 09:33:00,13.75103,13.75103,13.74197,13.74308,7000000.0
2008-06-11 09:34:00,13.74311,13.75171,13.74236,13.74236,11000000.0
2008-06-11 09:35:00,13.74144,13.74963,13.74144,13.74448,7000000.0
2008-06-11 09:36:00,13.75197,13.75197,13.74,13.74859,8000000.0
2008-06-11 09:37:00,13.73874,13.74872,13.73841,13.74363,8000000.0
2008-06-11 09:38:00,13.75558,13.75633,13.74311,13.74375,8000000.0
2008-06-11 09:39:00,13.75696,13.75696,13.74578,13.74643,10000000.0
2008-06-11 09:40:00,13.7499,13.75453,13.74614,13.74614,8000000.0
2008-06-11 09:41:00,13.74945,13.75645,13.74793,13.75645,10000000.0
2008-06-11 09:42:00,13.75809,13.75809,13.74482,13.74482,11000000.0
2008-06-11 09:43:00,13.74393,13.75591,13.74317,13.75497,9000000.0
2008-06-11 09:44:00,13.7549,13.7549,13.74203,13.7424,9000000.0
2008-06-11 09:45:00,13.75819,13.75854,13.74544,13.74744,11000000.0
2008-06-11 09:46:00,13.75023,13.75708,13.75023,13.75708,7000000.0
2008-06-11 09:47:00,13.74641,13.76124,13.74641,13.76124,11000000.0
2008-06-11 09:48:00,13.76483,13.76483,13.74968,13.74968,9000000.0
2008-06-11 09:49:00,13.75335,13.7607,13.75335,13.7607,7000000.0
2008-06-11 09:50:00,13.75171,13.76062,13.75171,13.75592,7000000.0
2008-06-11 09:51:00,13.76494,13.76494,13.75412,13.76266,9000000.0
2008-06-11 09:52:00,13.75409,13.76541,13.75409,13.75636,10000000.0
2008-06-11 09:53:00,13.75777,13.76508,13.75756,13.75756,7000000.0
2008-06-11 09:54:00,13.76612,13.76661,13.7592,13.76661,7000000.0
2008-06-11 09:55:00,13.757,13.77154,13.757,13.77154,11000000.0
2008-06-11 09:56:00,13.76073,13.77257,13.75996,13.7721,8000000.0
2008-06-11 09:57:00,13.7717,13.7717,13.7583,13.7583,9000000.0
2008-06-11 09:58:00,13.76891,13.76891,13.75611,13.75613,8000000.0
2008-06-11 09:59:00,13.75731,13.76632,13.75731,13.76133,7000000.0
2008-06-11 10:00:00,13.77,13.77014,13.76272,13.76833,7000000.0
2008-06-11 10:01:00,13.7696,13.7696,13.75858,13.75924,8000000.0
2008-06-11 10:02:00,13.76063,13.77219,13.76034,13.77084,9000000.0
2008-06-11 10:03:00,13.76931,13.76931,13.75313,13.75345,11000000.0
2008-06-11 10:04:00,13.75222,13.76195,13.75217,13.75481,10000000.0
2008-06-11 10:05:00,13.75688,13.76104,13.75172,13.75182,7000000.0
2008-06-11 10:06:00,13.76313,13.76562,13.75785,13.76444,11000000.0
2008-06-11 10:07:00,13.75297,13.75998,13.75075,13.75075,8000000.0
2008-06-11 10:08:00,13.7507,13.7618,13.7507,13.7618,8000000.0
2008-06-11 10:09:00,13.76256,13.76256,13.75147,13.76039,10000000.0
2008-06-11 10:10:00,13.74951,13.76193,13.74951,13.76193,7000000.0
2008-06-11 10:11:00,13.74872,13.75858,13.74657,13.74657,11000000.0
2008-06-11 10:12:00,13.74581,13.75818,13.74581,13.75818,11000000.0
2008-06-11 10:13:00,13.74565,13.75797,13.74565,13.75797,7000000.0
2008-06-11 10:14:00,13.74475,13.75604,13.74448,13.75567,10000000.0
2008-06-11 10:15:00,13.75864,13.75864,13.74701,13.75622,8000000.0
2008-06-11 10:16:00,13.7466,13.76008,13.7466,13.76008,11000000.0
2008-06-11 10:17:00,13.74917,13.76259,13.74917,13.75458,8000000.0
2008-06-11 10:18:00,13.75483,13.75871,13.7505,13.75799,10000000.0
2008-06-11 10:19:00,13.74706,13.76279,13.74695,13.75475,9000000.0
2008-06-11 10:20:00,13.76057,13.76304,13.75269,13.75269,11000000.0
2008-06-11 10:21:00,13.76276,13.76276,13.74876,13.7585,10000000.0
2008-06-11 10:22:00,13.7476,13.76209,13.7476,13.76209,11000000.0
2008-06-11 10:23:00,13.7591,13.76815,13.75598,13.7636,8000000.0
2008-06-11 10:24:00,13.76972,13.77141,13.76195,13.76195,8000000.0
2008-06-11 10:25:00,13.76339,13.76776,13.76339,13.76776,7000000.0
2008-06-11 10:26:00,13.75589,13.76477,13.75535,13.75554,8000000.0
2008-06-11 10:27:00,13.76882,13.76882,13.75531,13.7557,7000000.0
2008-06-11 10:28:00,13.76952,13.7697,13.75956,13.7671,9000000.0
2008-06-11 10:29:00,13.76013,13.76311,13.75209,13.7546,10000000.0
2008-06-11 10:30:00,13.76238,13.76238,13.75507,13.75507,8000000.0
2008-06-11 10:31:00,13.75522,13.75958,13.75237,13.75269,9000000.0
2008-06-11 10:32:00,13.76269,13.76465,13.75798,13.75798,8000000.0
2008-06-11 10:33:00,13.76864,13.76864,13.75599,13.75636,9000000.0
2008-06-11 10:34:00,13.7548,13.76827,13.7548,13.76827,7000000.0
2008-06-11 10:35:00,13.75926,13.76765,13.75926,13.75932,8000000.0
2008-06-11 10:36:00,13.76766,13.76766,13.75875,13.75875,9000000.0
2008-06-11 10:37:00,13.7676,13.77084,13.76012,13.77084,10000000.0
2008-06-11 10:38:00,13.75857,13.7671,13.75815,13.76175,7000000.0
2008-06-11 10:39:00,13.76946,13.773,13.76519,13.773,7000000.0
2008-06-11 10:40:00,13.77327,13.77327,13.7613,13.7613,7000000.0
2008-06-11 10:41:00,13.7596,13.7698,13.7596,13.76186,8000000.0
2008-06-11 10:42:00,13.77457,13.77457,13.76188,13.76188,11000000.0
2008-06-11 10:43:00,13.76664,13.77171,13.76417,13.76474,8000000.0
2008-06-11 10:44:00,13.76915,13.7739,13.7648,13.7648,8000000.0
2008-06-11 10:45:00,13.77842,13.77842,13.76225,13.76229,7000000.0
2008-06-11 10:46:00,13.75945,13.76852,13.75819,13.75819,9000000.0
2008-06-11 10:47:00,13.75423,13.76567,13.75307,13.76567,7000000.0
2008-06-11 10:48:00,13.7648,13.7648,13.75842,13.75842,8000000.0
2008-06-11 10:49:00,13.75896,13.76468,13.75896,13.76468,7000000.0
2008-06-11 10:50:00,13.75931,13.76534,13.75757,13.75801,7000000.0
2008-06-11 10:51:00,13.77268,13.77268,13.75738,13.76704,11000000.0
2008-06-11 10:52:00,13.7555,13.7689,13.7555,13.7683,8000000.0
2008-06-11 10:53:00,13.75421,13.76799,13.75421,13.76799,8000000.0
2008-06-11 10:54:00,13.7659,13.7659,13.75909,13.75909,7000000.0
2008-06-11 10:55:00,13.75575,13.76937,13.75575,13.76937,9000000.0
2008-06-11 10:56:00,13.75841,13.76971,13.75788,13.76971,9000000.0
2008-06-11 10:57:00,13.77118,13.772,13.76218,13.772,8000000.0
2008-06-11 10:58:00,13.77158,13.77383,13.76514,13.77383,7000000.0
2008-06-11 10:59:00,13.76221,13.77471,13.76221,13.77471,8000000.0
2008-06-11 11:00:00,13.77172,13.77172,13.75723,13.75773,7000000.0
2008-06-11 11:01:00,13.76654,13.76915,13.7601,13.76915,7000000.0
2008-06-11 11:02:00,13.7626,13.76639,13.75666,13.75675,7000000.0
2008-06-11 11:03:00,13.76834,13.77174,13.76261,13.77171,11000000.0
2008-06-11 11:04:00,13.75887,13.76837,13.75852,13.7605,9000000.0
2008-06-11 11:05:00,13.76118,13.76714,13.75467,13.75467,8000000.0
2008-06-11 11:06:00,13.76677,13.76677,13.75607,13.764,8000000.0
2008-06-11 11:07:00,13.75413,13.76565,13.75383,13.76565,7000000.0
2008-06-11 11:08:00,13.75316,13.76575,13.75276,13.76562,10000000.0
2008-06-11 11:09:00,13.76548,13.76548,13.75387,13.76425,11000000.0
2008-06-11 11:10:00,13.76541,13.76541,13.7523,13.7523,8000000.0
2008-06-11 11:11:00,13.75551,13.76338,13.75551,13.75644,7000000.0
2008-06-11 11:12:00,13.77009,13.77009,13.75461,13.75461,11000000.0
2008-06-11 11:13:00,13.75647,13.76121,13.75239,13.75239,7000000.0
2008-06-11 11:14:00,13.75874,13.75874,13.74812,13.74812,9000000.0
2008-06-11 11:15:00,13.75829,13.75987,13.75194,13.75194,11000000.0
2008-06-11 11:16:00,13.76094,13.76094,13.74885,13.74945,9000000.0
2008-06-11 11:17:00,13.76167,13.76176,13.7476,13.7476,8000000.0
2008-06-11 11:18:00,13.76107,13.76116,13.74826,13.74867,7000000.0
2008-06-11 11:19:00,13.76009,13.76009,13.74748,13.74748,8000000.0
2008-06-11 11:20:00,13.74972,13.75437,13.74884,13.75335,7000000.0
2008-06-11 11:21:00,13.75472,13.75472,13.7426,13.7426,7000000.0
2008-06-11 11:22:00,13.75097,13.75097,13.73946,13.74123,7000000.0
2008-06-11 11:23:00,13.73995,13.74942,13.73869,13.73902,10000000.0
2008-06-11 11:24:00,13.75288,13.75288,13.73563,13.73563,8000000.0
2008-06-11 11:25:00,13.73161,13.74313,13.72959,13.74131,8000000.0
2008-06-11 11:26:00,13.73183,13.74569,13.73183,13.74569,7000000.0
2008-06-11 11:27:00,13.74751,13.74751,13.73386,13.73454,8000000.0
2008-06-11 11:28:00,13.73706,13.7451,13.73638,13.73638,8000000.0
2008-06-11 11:29:00,13.73432,13.7478,13.73432,13.7478,7000000.0
2008-06-11 11:30:00,13.75129,13.75129,13.73792,13.73792,8000000.0
2008-06-11 11:31:00,13.74644,13.74734,13.73822,13.74734,9000000.0
2008-06-11 11:32:00,13.7396,13.75213,13.7396,13.74571,9000000.0
2008-06-11 11:33:00,13.75506,13.75832,13.74727,13.75832,8000000.0
2008-06-11 11:34:00,13.75115,13.75457,13.74719,13.75347,8000000.0
2008-06-11 11:35:00,13.74518,13.74879,13.7382,13.73879,8000000.0
2008-06-11 11:36:00,13.75063,13.75063,13.73958,13.74749,9000000.0
2008-06-11 11:37:00,13.73697,13.74585,13.73603,13.73725,8000000.0
2008-06-11 11:38:00,13.73563,13.74666,13.73489,13.74666,9000000.0
2008-06-11 11:39:00,13.75003,13.75018,13.73765,13.73881,10000000.0
2008-06-11 11:40:00,13.74005,13.75562,13.73942,13.75562,10000000.0
2008-06-11 11:41:00,13.74492,13.75338,13.74379,13.74531,8000000.0
2008-06-11 11:42:00,13.75402,13.75402,13.74247,13.74256,7000000.0
2008-06-11 11:43:00,13.74328,13.75231,13.74188,13.74188,11000000.0
2008-06-11 11:44:00,13.75068,13.75068,13.73912,13.7398,11000000.0
2008-06-11 11:45:00,13.75201,13.75201,13.74291,13.75193,9000000.0
2008-06-11 11:46:00,13.74305,13.75326,13.74215,13.75326,11000000.0
2008-06-11 11:47:00,13.74182,13.75328,13.74156,13.75328,9000000.0
2008-06-11 11:48:00,13.75346,13.75346,13.74287,13.75022,8000000.0
2008-06-11 11:49:00,13.74026,13.75169,13.73985,13.75169,7000000.0
2008-06-11 11:50:00,13.74232,13.75249,13.74232,13.74494,8000000.0
2008-06-11 11:51:00,13.75692,13.75692,13.74303,13.74327,11000000.0
2008-06-11 11:52:00,13.75632,13.75655,13.7437,13.7437,11000000.0
2008-06-11 11:53:00,13.74742,13.75247,13.74424,13.74424,7000000.0
2008-06-11 11:54:00,13.7558,13.7558,13.74552,13.75499,10000000.0
2008-06-11 11:55:00,13.75278,13.75552,13.74602,13.74602,10000000.0
2008-06-11 11:56:00,13.749,13.75764,13.74822,13.75764,11000000.0
2008-06-11 11:57:00,13.75633,13.75633,13.74317,13.74362,7000000.0
2008-06-11 11:58:00,13.74305,13.75481,13.74255,13.75481,7000000.0
2008-06-11 11:59:00,13.74683,13.7509,13.74253,13.74292,9000000.0
2008-06-11 12:00:00,13.75526,13.75526,13.74187,13.74203,10000000.0
2008-06-11 12:01:00,13.75117,13.75384,13.74683,13.75354,11000000.0
2008-06-11 12:02:00,13.74497,13.75291,13.74478,13.75291,11000000.0
2008-06-11 12:03:00,13.75342,13.75342,13.74466,13.75248,8000000.0
2008-06-11 12:04:00,13.7459,13.74996,13.74437,13.74924,7000000.0
2008-06-11 12:05:00,13.74358,13.74818,13.74057,13.7413,8000000.0
2008-06-11 12:06:00,13.75241,13.75241,13.74043,13.74043,7000000.0
2008-06-11 12:07:00,13.75006,13.75329,13.74538,13.74638,9000000.0
2008-06-11 12:08:00,13.74407,13.7531,13.74407,13.74594,9000000.0
2008-06-11 12:09:00,13.75639,13.75639,13.7439,13.7439,8000000.0
2008-06-11 12:10:00,13.74475,13.75521,13.74408,13.75521,8000000.0
2008-06-11 12:11:00,13.74608,13.75667,13.74608,13.75667,7000000.0
2008-06-11 12:12:00,13.75782,13.75782,13.74835,13.75668,10000000.0
2008-06-11 12:13:00,13.75742,13.75742,13.74477,13.74532,11000000.0
2008-06-11 12:14:00,13.75642,13.75642,13.742,13.742,9000000.0
2008-06-11 12:15:00,13.75418,13.75418,13.74227,13.74227,7000000.0
2008-06-11 12:16:00,13.75341,13.75341,13.74588,13.75044,7000000.0
2008-06-11 12:17:00,13.75462,13.7559,13.74761,13.75485,8000000.0
2008-06-11 12:18:00,13.75887,13.75887,13.74233,13.74233,9000000.0
2008-06-11 12:19:00,13.75032,13.75376,13.74623,13.75376,7000000.0
2008-06-11 12:20:00,13.74141,13.75235,13.74084,13.75235,8000000.0
2008-06-11 12:21:00,13.75432,13.75432,13.74351,13.7525,11000000.0
2008-06-11 12:22:00,13.75058,13.75058,13.74122,13.75002,11000000.0
2008-06-11 12:23:00,13.75034,13.75034,13.73616,13.73616,8000000.0
2008-06-11 12:24:00,13.74554,13.74554,13.73036,13.73036,10000000.0
2008-06-11 12:25:00,13.74319,13.74322,13.72956,13.73009,9000000.0
2008-06-11 12:26:00,13.74177,13.74177,13.72671,13.72671,8000000.0
2008-06-11 12:27:00,13.73775,13.7385,13.73116,13.73116,10000000.0
2008-06-11 12:28:00,13.73023,13.74613,13.73023,13.74613,9000000.0
2008-06-11 12:29:00,13.73358,13.74202,13.73284,13.73531,8000000.0
2008-06-11 12:30:00,13.74391,13.74391,13.73458,13.74206,8000000.0
2008-06-11 12:31:00,13.74053,13.74434,13.73413,13.74434,7000000.0
2008-06-11 12:32:00,13.74784,13.74836,13.74071,13.74689,7000000.0
2008-06-11 12:33:00,13.73865,13.75271,13.73865,13.75271,10000000.0
2008-06-11 12:34:00,13.75404,13.75404,13.74087,13.74087,8000000.0
2008-06-11 12:35:00,13.73988,13.75232,13.73988,13.75189,8000000.0
2008-06-11 12:36:00,13.74989,13.74989,13.73893,13.73893,7000000.0
2008-06-11 12:37:00,13.74088,13.74759,13.73547,13.73547,10000000.0
2008-06-11 12:38:00,13.73845,13.747,13.73845,13.73987,7000000.0
2008-06-11 12:39:00,13.75139,13.75139,13.73993,13.74706,8000000.0
2008-06-11 12:40:00,13.73927,13.74212,13.73234,13.73302,10000000.0
2008-06-11 12:41:00,13.73098,13.74247,13.73098,13.73439,10000000.0
2008-06-11 12:42:00,13.74494,13.74638,13.73634,13.74638,8000000.0
2008-06-11 12:43:00,13.73892,13.74576,13.73878,13.74576,9000000.0
2008-06-11 12:44:00,13.73394,13.74549,13.73362,13.74448,10000000.0
2008-06-11 12:45:00,13.74259,13.74311,13.73465,13.74311,8000000.0
2008-06-11 12:46:00,13.73718,13.74192,13.73368,13.73368,8000000.0
2008-06-11 12:47:00,13.73667,13.74595,13.73667,13.7457,7000000.0
2008-06-11 12:48:00,13.74534,13.74534,13.73603,13.74327,8000000.0
2008-06-11 12:49:00,13.7337,13.7337,13.73294,13.73329,9000000.0
2008-06-11 12:50:00,13.74553,13.7461,13.7345,13.7349,7000000.0
2008-06-11 12:51:00,13.73592,13.74719,13.73592,13.7462,11000000.0
2008-06-11 12:52:00,13.73414,13.74122,13.73414,13.73646,7000000.0
2008-06-11 12:53:00,13.74386,13.74386,13.73548,13.73548,12000000.0
2008-06-11 12:54:00,13.74651,13.74651,13.73441,13.74413,16000000.0
2008-06-11 12:55:00,13.73338,13.74474,13.73338,13.74474,10000000.0
2008-06-11 12:56:00,13.7318,13.74493,13.7318,13.74493,9000000.0
2008-06-11 12:57:00,13.74413,13.74413,13.73142,13.74073,11000000.0
2008-06-11 12:58:00,13.72766,13.74308,13.72661,13.74308,12000000.0
2008-06-11 12:59:00,13.73441,13.74598,13.73257,13.74598,11000000.0
2008-06-11 13:00:00,13.74786,13.74786,13.73247,13.73428,13000000.0
2008-06-11 13:01:00,13.74499,13.74587,13.73354,13.74534,36000000.0
2008-06-11 13:02:00,13.73424,13.74445,13.73251,13.73418,23000000.0
2008-06-11 13:03:00,13.74719,13.74719,13.73145,13.73145,7000000.0
2008-06-11 13:04:00,13.74104,13.74104,13.72743,13.7276,17000000.0
2008-06-11 13:05:00,13.72627,13.73479,13.72435,13.72783,10000000.0
2008-06-11 13:06:00,13.73955,13.74044,13.72463,13.72465,13000000.0
2008-06-11 13:07:00,13.72834,13.73915,13.72834,13.73915,7000000.0
2008-06-11 13:08:00,13.72945,13.73325,13.72564,13.72603,7000000.0
2008-06-11 13:09:00,13.73395,13.73595,13.72846,13.72846,8000000.0
2008-06-11 13:10:00,13.73549,13.73591,13.73005,13.73005,8000000.0
2008-06-11 13:11:00,13.73013,13.73451,13.72689,13.72738,9000000.0
2008-06-11 13:12:00,13.73777,13.73777,13.72787,13.72806,7000000.0
2008-06-11 13:13:00,13.73181,13.7396,13.73172,13.73172,10000000.0
2008-06-11 13:14:00,13.72862,13.74099,13.72785,13.74085,7000000.0
2008-06-11 13:15:00,13.74194,13.74194,13.73328,13.74074,8000000.0
2008-06-11 13:16:00,13.74053,13.74053,13.72766,13.72969,10000000.0
2008-06-11 13:17:00,13.73318,13.73733,13.73012,13.73012,7000000.0
2008-06-11 13:18:00,13.74271,13.74271,13.7293,13.7402,20000000.0
2008-06-11 13:19:00,13.7298,13.73675,13.72137,13.72137,19000000.0
2008-06-11 13:20:00,13.72228,13.73161,13.72045,13.72045,10000000.0
2008-06-11 13:21:00,13.73104,13.73104,13.71953,13.72012,8000000.0
2008-06-11 13:22:00,13.72093,13.73313,13.72093,13.72496,11000000.0
2008-06-11 13:23:00,13.73567,13.73567,13.7234,13.7234,20000000.0
2008-06-11 13:24:00,13.73489,13.73489,13.72578,13.7271,14000000.0
2008-06-11 13:25:00,13.73808,13.73975,13.72782,13.72827,23000000.0
2008-06-11 13:26:00,13.73908,13.73908,13.72775,13.73692,11000000.0
2008-06-11 13:27:00,13.73898,13.73941,13.73068,13.73941,8000000.0
2008-06-11 13:28:00,13.73033,13.73881,13.72938,13.73111,13000000.0
2008-06-11 13:29:00,13.73384,13.74062,13.72953,13.73699,12000000.0
2008-06-11 13:30:00,13.73752,13.73917,13.73054,13.73054,10000000.0
2008-06-11 13:31:00,13.73165,13.73657,13.72699,13.7275,10000000.0
2008-06-11 13:32:00,13.7285,13.73874,13.7285,13.73108,8000000.0
2008-06-11 13:33:00,13.73963,13.73989,13.7323,13.73989,7000000.0
2008-06-11 13:34:00,13.74119,13.7421,13.72977,13.72977,13000000.0
2008-06-11 13:35:00,13.74042,13.74042,13.73004,13.73004,11000000.0
2008-06-11 13:36:00,13.74272,13.74272,13.72714,13.72714,9000000.0
2008-06-11 13:37:00,13.73911,13.73975,13.72747,13.73789,23000000.0
2008-06-11 13:38:00,13.72769,13.73827,13.7276,13.73827,10000000.0
2008-06-11 13:39:00,13.74233,13.74233,13.73037,13.73931,9000000.0
2008-06-11 13:40:00,13.73924,13.74093,13.73055,13.74093,13000000.0
2008-06-11 13:41:00,13.73038,13.73915,13.7291,13.73915,8000000.0
2008-06-11 13:42:00,13.74057,13.74057,13.72667,13.72699,10000000.0
2008-06-11 13:43:00,13.73555,13.73555,13.72864,13.72864,7000000.0
2008-06-11 13:44:00,13.72875,13.73723,13.72875,13.72881,8000000.0
2008-06-11 13:45:00,13.74201,13.74201,13.72543,13.72543,10000000.0
2008-06-11 13:46:00,13.72208,13.73172,13.72161,13.72161,10000000.0
2008-06-11 13:47:00,13.72954,13.7333,13.72201,13.7333,10000000.0
2008-06-11 13:48:00,13.72512,13.73116,13.72271,13.72271,11000000.0
2008-06-11 13:49:00,13.73277,13.73631,13.72394,13.72714,15000000.0
2008-06-11 13:50:00,13.72796,13.73679,13.72796,13.72819,9000000.0
2008-06-11 13:51:00,13.73766,13.73766,13.72308,13.73069,9000000.0
2008-06-11 13:52:00,13.7203,13.73,13.7203,13.72053,11000000.0
2008-06-11 13:53:00,13.71756,13.72895,13.71734,13.71741,9000000.0
2008-06-11 13:54:00,13.72885,13.72885,13.71356,13.71581,11000000.0
2008-06-11 13:55:00,13.71395,13.71689,13.71342,13.71666,8000000.0
2008-06-11 13:56:00,13.71733,13.71794,13.71579,13.71579,8000000.0
2008-06-11 13:57:00,13.72964,13.72964,13.71698,13.71698,10000000.0
2008-06-11 13:58:00,13.71463,13.71463,13.71271,13.71403,9000000.0
2008-06-11 13:59:00,13.71205,13.71269,13.71016,13.71038,11000000.0
2008-06-11 14:00:00,13.72276,13.72276,13.71188,13.71256,11000000.0
2008-06-11 14:01:00,13.71347,13.71601,13.71319,13.71601,8000000.0
2008-06-11 14:02:00,13.71705,13.71849,13.71418,13.71804,31000000.0
2008-06-11 14:03:00,13.73102,13.73102,13.71574,13.71574,8000000.0
2008-06-11 14:04:00,13.7169,13.7169,13.71563,13.71684,9000000.0
2008-06-11 14:05:00,13.7178,13.7195,13.7178,13.71948,7000000.0
2008-06-11 14:06:00,13.73313,13.73313,13.72048,13.72048,7000000.0
2008-06-11 14:07:00,13.71875,13.71921,13.71722,13.71889,13000000.0
2008-06-11 14:08:00,13.71858,13.71956,13.71838,13.71865,49000000.0
2008-06-11 14:09:00,13.71838,13.73258,13.71833,13.72153,14000000.0
2008-06-11 14:10:00,13.72103,13.73256,13.72023,13.73256,9000000.0
2008-06-11 14:11:00,13.73053,13.73516,13.72665,13.73516,8000000.0
2008-06-11 14:12:00,13.73157,13.73157,13.71602,13.71602,7000000.0
2008-06-11 14:13:00,13.71397,13.72364,13.71397,13.71715,8000000.0
2008-06-11 14:14:00,13.72502,13.72711,13.71553,13.72711,10000000.0
2008-06-11 14:15:00,13.72997,13.72997,13.71409,13.71409,10000000.0
2008-06-11 14:16:00,13.71833,13.72338,13.71615,13.72338,9000000.0
2008-06-11 14:17:00,13.72557,13.72586,13.71471,13.72509,18000000.0
2008-06-11 14:18:00,13.72803,13.72803,13.71618,13.71709,11000000.0
2008-06-11 14:19:00,13.71719,13.72976,13.71719,13.72976,10000000.0
2008-06-11 14:20:00,13.73137,13.73137,13.72251,13.73062,9000000.0
2008-06-11 14:21:00,13.7325,13.7325,13.71898,13.71898,11000000.0
2008-06-11 14:22:00,13.71846,13.72638,13.71779,13.72016,8000000.0
2008-06-11 14:23:00,13.71821,13.72964,13.71821,13.72964,9000000.0
2008-06-11 14:24:00,13.7325,13.7325,13.72038,13.72038,7000000.0
2008-06-11 14:25:00,13.72216,13.72721,13.71827,13.71827,10000000.0
2008-06-11 14:26:00,13.72087,13.73286,13.72087,13.72427,11000000.0
2008-06-11 14:27:00,13.73712,13.73712,13.72541,13.73194,8000000.0
2008-06-11 14:28:00,13.72539,13.72868,13.72098,13.72098,10000000.0
2008-06-11 14:29:00,13.72412,13.73091,13.72127,13.72127,8000000.0
2008-06-11 14:30:00,13.73188,13.73188,13.72021,13.72021,13000000.0
2008-06-11 14:31:00,13.72164,13.73083,13.72164,13.72388,8000000.0
2008-06-11 14:32:00,13.72074,13.73222,13.72074,13.73193,11000000.0
2008-06-11 14:33:00,13.73268,13.73268,13.7204,13.72092,7000000.0
2008-06-11 14:34:00,13.72357,13.7278,13.72272,13.72753,7000000.0
2008-06-11 14:35:00,13.71896,13.72823,13.71896,13.72197,8000000.0
2008-06-11 14:36:00,13.73231,13.73231,13.71856,13.71856,11000000.0
2008-06-11 14:37:00,13.7318,13.7318,13.72286,13.73008,9000000.0
2008-06-11 14:38:00,13.72864,13.73196,13.72333,13.7315,10000000.0
2008-06-11 14:39:00,13.73176,13.73176,13.71959,13.71977,9000000.0
2008-06-11 14:40:00,13.72427,13.73401,13.72427,13.73349,7000000.0
2008-06-11 14:41:00,13.72208,13.73466,13.72193,13.73457,7000000.0
2008-06-11 14:42:00,13.73526,13.73526,13.72226,13.72247,14000000.0
2008-06-11 14:43:00,13.7253,13.73414,13.72366,13.73414,11000000.0
2008-06-11 14:44:00,13.72546,13.73808,13.72546,13.72814,12000000.0
2008-06-11 14:45:00,13.73983,13.73983,13.72346,13.72346,8000000.0
2008-06-11 14:46:00,13.72399,13.73549,13.72314,13.73545,7000000.0
2008-06-11 14:47:00,13.72281,13.73594,13.72268,13.73594,9000000.0
2008-06-11 14:48:00,13.73954,13.73954,13.72653,13.72891,11000000.0
2008-06-11 14:49:00,13.74229,13.74229,13.72909,13.72945,9000000.0
2008-06-11 14:50:00,13.74207,13.74215,13.73015,13.73015,7000000.0
2008-06-11 14:51:00,13.74051,13.74051,13.72997,13.74001,13000000.0
2008-06-11 14:52:00,13.73683,13.74027,13.73234,13.74027,9000000.0
2008-06-11 14:53:00,13.72856,13.74037,13.72816,13.73987,12000000.0
2008-06-11 14:54:00,13.73802,13.73802,13.72694,13.72694,7000000.0
2008-06-11 14:55:00,13.73703,13.7389,13.72886,13.73782,13000000.0
2008-06-11 14:56:00,13.7289,13.73875,13.72712,13.73011,21000000.0
2008-06-11 14:57:00,13.74242,13.74242,13.72996,13.74072,17000000.0
2008-06-11 14:58:00,13.73084,13.74047,13.72941,13.73995,18000000.0
2008-06-11 14:59:00,13.72721,13.73745,13.72529,13.72544,16000000.0
2008-06-11 15:00:00,13.73849,13.73849,13.72453,13.72453,11000000.0
2008-06-11 15:01:00,13.73527,13.73573,13.726,13.73352,8000000.0
2008-06-11 15:02:00,13.72537,13.73649,13.72537,13.736,8000000.0
2008-06-11 15:03:00,13.73765,13.73765,13.72545,13.73466,11000000.0
2008-06-11 15:04:00,13.72666,13.73193,13.72581,13.73193,8000000.0
2008-06-11 15:05:00,13.7232,13.73007,13.71782,13.71782,8000000.0
2008-06-11 15:06:00,13.72787,13.72787,13.71647,13.71683,9000000.0
2008-06-11 15:07:00,13.71932,13.72457,13.71932,13.72457,7000000.0
2008-06-11 15:08:00,13.72433,13.7268,13.72056,13.72674,11000000.0
2008-06-11 15:09:00,13.72875,13.72875,13.71233,13.71233,7000000.0
2008-06-11 15:10:00,13.72363,13.72363,13.71435,13.72219,9000000.0
2008-06-11 15:11:00,13.71012,13.72278,13.71012,13.72221,8000000.0
2008-06-11 15:12:00,13.72107,13.72107,13.70964,13.70964,10000000.0
2008-06-11 15:13:00,13.72158,13.72158,13.7048,13.70521,8000000.0
2008-06-11 15:14:00,13.70315,13.71179,13.70315,13.70753,7000000.0
2008-06-11 15:15:00,13.71723,13.71723,13.70338,13.70346,8000000.0
2008-06-11 15:16:00,13.7055,13.7164,13.7055,13.7164,32000000.0
2008-06-11 15:17:00,13.7176,13.7176,13.70703,13.71565,11000000.0
2008-06-11 15:18:00,13.7168,13.7168,13.70352,13.70352,9000000.0
2008-06-11 15:19:00,13.70753,13.71154,13.70412,13.70413,8000000.0
2008-06-11 15:20:00,13.70685,13.71533,13.70437,13.71533,14000000.0
2008-06-11 15:21:00,13.71739,13.71739,13.70513,13.71559,16000000.0
2008-06-11 15:22:00,13.7053,13.7168,13.7053,13.70713,17000000.0
2008-06-11 15:23:00,13.70625,13.7176,13.70625,13.70704,22000000.0
2008-06-11 15:24:00,13.71972,13.71972,13.70828,13.70828,14000000.0
2008-06-11 15:25:00,13.70962,13.71844,13.70882,13.70905,14000000.0
2008-06-11 15:26:00,13.71177,13.71706,13.70911,13.70911,7000000.0
2008-06-11 15:27:00,13.71962,13.71962,13.70454,13.71515,25000000.0
2008-06-11 15:28:00,13.71394,13.71394,13.70288,13.7029,19000000.0
2008-06-11 15:29:00,13.705,13.71133,13.705,13.71133,8000000.0
2008-06-11 15:30:00,13.71416,13.71416,13.70102,13.70102,13000000.0
2008-06-11 15:31:00,13.70148,13.71299,13.7012,13.71299,28000000.0
2008-06-11 15:32:00,13.7038,13.71757,13.7038,13.70505,24000000.0
2008-06-11 15:33:00,13.71527,13.71527,13.70366,13.71148,10000000.0
2008-06-11 15:34:00,13.71293,13.71293,13.70111,13.70111,8000000.0
2008-06-11 15:35:00,13.70099,13.71247,13.70062,13.71167,32000000.0
2008-06-11 15:36:00,13.71477,13.71477,13.69105,13.69234,28000000.0
2008-06-11 15:37:00,13.69187,13.70194,13.68343,13.69547,26000000.0
2008-06-11 15:38:00,13.68891,13.69253,13.6805,13.68164,8000000.0
2008-06-11 15:39:00,13.69332,13.69393,13.68501,13.68501,9000000.0
2008-06-11 15:40:00,13.68444,13.69257,13.68081,13.69257,15000000.0
2008-06-11 15:41:00,13.69278,13.69301,13.67682,13.68077,33000000.0
2008-06-11 15:42:00,13.69228,13.69228,13.67664,13.67847,29000000.0
2008-06-11 15:43:00,13.68778,13.68852,13.67798,13.67798,16000000.0
2008-06-11 15:44:00,13.67787,13.68815,13.6746,13.68688,20000000.0
2008-06-11 15:45:00,13.69016,13.69016,13.67692,13.67856,18000000.0
2008-06-11 15:46:00,13.69128,13.69476,13.68148,13.68447,22000000.0
2008-06-11 15:47:00,13.69591,13.69591,13.68229,13.68413,18000000.0
2008-06-11 15:48:00,13.69598,13.69598,13.67924,13.67969,14000000.0
2008-06-11 15:49:00,13.67909,13.69082,13.67825,13.69082,27000000.0
2008-06-11 15:50:00,13.68303,13.69441,13.6819,13.69362,30000000.0
2008-06-11 15:51:00,13.69431,13.69431,13.67854,13.6787,12000000.0
2008-06-11 15:52:00,13.68887,13.69332,13.68076,13.69313,20000000.0
2008-06-11 15:53:00,13.69297,13.69297,13.67959,13.68927,27000000.0
2008-06-11 15:54:00,13.69223,13.69223,13.67634,13.67634,9000000.0
2008-06-11 15:55:00,13.67685,13.68521,13.67128,13.67297,17000000.0
2008-06-11 15:56:00,13.68335,13.68355,13.67414,13.67414,16000000.0
2008-06-11 15:57:00,13.68457,13.68457,13.6727,13.68215,8000000.0
2008-06-11 15:58:00,13.673,13.68472,13.67147,13.68397,18000000.0
2008-06-11 15:59:00,13.67237,13.68444,13.67237,13.674,16000000.0
2008-06-11 16:00:00,13.68375,13.68375,13.67189,13.67245,11000000.0
2008-06-11 16:01:00,13.67554,13.68366,13.67276,13.67276,10000000.0
2008-06-11 16:02:00,13.6718,13.68247,13.67161,13.67515,10000000.0
2008-06-11 16:03:00,13.68803,13.68803,13.67424,13.67471,11000000.0
2008-06-11 16:04:00,13.68615,13.68615,13.67439,13.67439,13000000.0
2008-06-11 16:05:00,13.68592,13.6865,13.672,13.68035,13000000.0
2008-06-11 16:06:00,13.68416,13.68416,13.66686,13.66686,18000000.0
2008-06-11 16:07:00,13.67802,13.67802,13.66061,13.66146,27000000.0
2008-06-11 16:08:00,13.66885,13.66885,13.65656,13.65827,7000000.0
2008-06-11 16:09:00,13.66896,13.66896,13.65312,13.65315,8000000.0
2008-06-11 16:10:00,13.66032,13.66239,13.65365,13.66101,7000000.0
2008-06-11 16:11:00,13.65674,13.65674,13.64466,13.64533,7000000.0
2008-06-11 16:12:00,13.65776,13.65776,13.63805,13.63819,9000000.0
2008-06-11 16:13:00,13.64042,13.65833,13.64042,13.65757,11000000.0
2008-06-11 16:14:00,13.65679,13.65785,13.64588,13.64604,12000000.0
2008-06-11 16:15:00,13.64939,13.66096,13.64939,13.65168,11000000.0
2008-06-11 16:16:00,13.65063,13.66067,13.64904,13.64985,20000000.0
2008-06-11 16:17:00,13.65063,13.65479,13.64779,13.65479,9000000.0
2008-06-11 16:18:00,13.65837,13.65837,13.64505,13.65724,18000000.0
2008-06-11 16:19:00,13.6475,13.66244,13.6458,13.66244,34000000.0
2008-06-11 16:20:00,13.6549,13.65842,13.64841,13.64841,11000000.0
2008-06-11 16:21:00,13.66353,13.66363,13.64871,13.6493,13000000.0
2008-06-11 16:22:00,13.6596,13.66229,13.65215,13.66142,12000000.0
2008-06-11 16:23:00,13.65039,13.65994,13.65039,13.6542,8000000.0
2008-06-11 16:24:00,13.651,13.661,13.64778,13.65044,14000000.0
2008-06-11 16:25:00,13.66075,13.66075,13.64677,13.64677,12000000.0
2008-06-11 16:26:00,13.65416,13.65416,13.64663,13.64663,8000000.0
2008-06-11 16:27:00,13.65575,13.65636,13.6481,13.6481,9000000.0
2008-06-11 16:28:00,13.64633,13.66177,13.64633,13.66092,9000000.0
2008-06-11 16:29:00,13.65162,13.65886,13.64584,13.64717,13000000.0
2008-06-11 16:30:00,13.66,13.66,13.64615,13.64615,7000000.0
2008-06-11 16:31:00,13.64562,13.65743,13.64562,13.65134,7000000.0
2008-06-11 16:32:00,13.6583,13.66373,13.65198,13.65198,16000000.0
2008-06-11 16:33:00,13.66375,13.66375,13.65161,13.65161,17000000.0
2008-06-11 16:34:00,13.65219,13.66408,13.65077,13.65447,19000000.0
2008-06-11 16:35:00,13.66171,13.66543,13.64815,13.65211,8000000.0
2008-06-11 16:36:00,13.65724,13.66624,13.64664,13.64728,12000000.0
2008-06-11 16:37:00,13.64577,13.65812,13.64159,13.64572,18000000.0
2008-06-11 16:38:00,13.6438,13.65324,13.63871,13.64011,21000000.0
2008-06-11 16:39:00,13.65201,13.65446,13.64206,13.65446,11000000.0
2008-06-11 16:40:00,13.6426,13.65398,13.64094,13.6415,15000000.0
2008-06-11 16:41:00,13.6407,13.6516,13.63868,13.64219,20000000.0
2008-06-11 16:42:00,13.65367,13.65367,13.64035,13.64104,9000000.0
2008-06-11 16:43:00,13.64087,13.65306,13.64087,13.652,10000000.0
2008-06-11 16:44:00,13.63943,13.65007,13.63823,13.63823,12000000.0
2008-06-11 16:45:00,13.64983,13.64983,13.63717,13.63759,24000000.0
2008-06-11 16:46:00,13.64036,13.65162,13.64036,13.64068,11000000.0
2008-06-11 16:47:00,13.65157,13.65347,13.64103,13.64385,39000000.0
2008-06-11 16:48:00,13.65375,13.6581,13.64677,13.6581,7000000.0
2008-06-11 16:49:00,13.65139,13.65616,13.64597,13.64597,8000000.0
2008-06-11 16:50:00,13.64975,13.65358,13.64276,13.64326,10000000.0
2008-06-11 16:51:00,13.65255,13.65255,13.6425,13.64332,7000000.0
2008-06-11 16:52:00,13.64729,13.65222,13.64359,13.64527,10000000.0
2008-06-11 16:53:00,13.64547,13.66344,13.64504,13.66344,29000000.0
2008-06-11 16:54:00,13.6658,13.66639,13.65165,13.65165,13000000.0
2008-06-11 16:55:00,13.66523,13.66812,13.65318,13.65907,16000000.0
2008-06-11 16:56:00,13.65969,13.67128,13.65642,13.66864,13000000.0
2008-06-11 16:57:00,13.65347,13.66636,13.65273,13.66495,10000000.0
2008-06-11 16:58:00,13.65051,13.66854,13.65051,13.66278,9000000.0
2008-06-11 16:59:00,13.6618,13.67157,13.65857,13.65987,18000000.0
2008-06-11 17:00:00,13.67168,13.67168,13.65397,13.65422,21000000.0
2008-06-11 17:01:00,13.6565,13.66253,13.65286,13.65313,19000000.0
2008-06-11 17:02:00,13.65963,13.65963,13.65284,13.65284,8000000.0
2008-06-11 17:03:00,13.66199,13.6638,13.6517,13.65253,15000000.0
2008-06-11 17:04:00,13.65331,13.66424,13.65269,13.66381,10000000.0
2008-06-11 17:05:00,13.65371,13.667,13.65371,13.667,8000000.0
2008-06-11 17:06:00,13.66344,13.66406,13.65463,13.65463,14000000.0
2008-06-11 17:07:00,13.65576,13.66731,13.65576,13.65843,15000000.0
2008-06-11 17:08:00,13.65566,13.66887,13.65536,13.66655,10000000.0
2008-06-11 17:09:00,13.6663,13.6663,13.65315,13.65462,11000000.0
2008-06-11 17:10:00,13.65494,13.6725,13.65473,13.6621,18000000.0
2008-06-11 17:11:00,13.66439,13.67255,13.66155,13.66155,8000000.0
2008-06-11 17:12:00,13.67311,13.675,13.66275,13.675,16000000.0
2008-06-11 17:13:00,13.66415,13.67693,13.66415,13.67693,15000000.0
2008-06-11 17:14:00,13.66361,13.67515,13.66154,13.66404,18000000.0
2008-06-11 17:15:00,13.67272,13.6753,13.66573,13.66573,9000000.0
2008-06-11 17:16:00,13.66712,13.67362,13.66121,13.66121,12000000.0
2008-06-11 17:17:00,13.66232,13.67231,13.66215,13.67231,16000000.0
2008-06-11 17:18:00,13.67382,13.67382,13.66201,13.66276,22000000.0
2008-06-11 17:19:00,13.66526,13.67758,13.66526,13.67106,8000000.0
2008-06-11 17:20:00,13.66738,13.67831,13.66582,13.66582,14000000.0
2008-06-11 17:21:00,13.67822,13.6784,13.66669,13.67447,7000000.0
2008-06-11 17:22:00,13.66692,13.67628,13.66307,13.66474,17000000.0
2008-06-11 17:23:00,13.66745,13.67146,13.66355,13.66355,11000000.0
2008-06-11 17:24:00,13.67751,13.67751,13.66157,13.66167,14000000.0
2008-06-11 17:25:00,13.67362,13.67362,13.66028,13.67214,54000000.0
2008-06-11 17:26:00,13.66113,13.67029,13.6535,13.6535,21000000.0
2008-06-11 17:27:00,13.66499,13.66499,13.64627,13.64779,12000000.0
2008-06-11 17:28:00,13.64893,13.65648,13.64555,13.64555,11000000.0
2008-06-11 17:29:00,13.64343,13.64631,13.6433,13.6433,8000000.0
2008-06-11 17:30:00,13.65161,13.65161,13.63978,13.63978,7000000.0
2008-06-11 17:31:00,13.64188,13.64188,13.63762,13.63818,7000000.0
2008-06-11 17:32:00,13.63773,13.64277,13.63773,13.64277,11000000.0
2008-06-11 17:33:00,13.65319,13.65956,13.64902,13.65907,9000000.0
2008-06-11 17:34:00,13.66125,13.66125,13.63955,13.63955,21000000.0
2008-06-11 17:35:00,13.64031,13.65257,13.64031,13.64467,8000000.0
2008-06-11 17:36:00,13.65162,13.65162,13.64076,13.64138,7000000.0
2008-06-11 17:37:00,13.64185,13.64865,13.63431,13.63539,12000000.0
2008-06-11 17:38:00,13.63502,13.6432,13.63411,13.63717,8000000.0
2008-06-11 17:39:00,13.64874,13.65079,13.63546,13.65079,18000000.0
2008-06-11 17:40:00,13.63734,13.65176,13.63734,13.65176,7000000.0
2008-06-11 17:41:00,13.6423,13.65577,13.6423,13.65532,10000000.0
2008-06-11 17:42:00,13.6551,13.65832,13.6511,13.65149,8000000.0
2008-06-11 17:43:00,13.64867,13.66153,13.64846,13.66137,7000000.0
2008-06-11 17:44:00,13.64894,13.65987,13.64728,13.65987,9000000.0
2008-06-11 17:45:00,13.6607,13.6607,13.64829,13.64847,8000000.0
2008-06-11 17:46:00,13.65162,13.66059,13.65101,13.65101,8000000.0
2008-06-11 17:47:00,13.6605,13.66087,13.64545,13.64545,20000000.0
2008-06-11 17:48:00,13.65596,13.65596,13.64072,13.65231,20000000.0
2008-06-11 17:49:00,13.64108,13.65835,13.64044,13.65835,10000000.0
2008-06-11 17:50:00,13.64905,13.66475,13.64905,13.66468,9000000.0
2008-06-11 17:51:00,13.66153,13.66293,13.65197,13.6521,10000000.0
2008-06-11 17:52:00,13.66309,13.66309,13.64622,13.65668,24000000.0
2008-06-11 17:53:00,13.64586,13.66008,13.6447,13.6498,19000000.0
2008-06-11 17:54:00,13.6651,13.66857,13.64911,13.66448,24000000.0
2008-06-11 17:55:00,13.65317,13.66669,13.65317,13.65613,20000000.0
2008-06-11 17:56:00,13.66596,13.66603,13.65616,13.66603,10000000.0
2008-06-11 17:57:00,13.66664,13.66664,13.65317,13.66361,14000000.0
2008-06-11 17:58:00,13.65341,13.6656,13.65341,13.65581,12000000.0
2008-06-11 17:59:00,13.66776,13.67029,13.65638,13.66993,25000000.0
2008-06-11 18:00:00,13.6705,13.6705,13.65603,13.66624,12000000.0
2008-06-11 18:01:00,13.65499,13.66852,13.65499,13.66852,9000000.0
2008-06-11 18:02:00,13.65991,13.67831,13.65991,13.66621,19000000.0
2008-06-11 18:03:00,13.67652,13.67982,13.67013,13.67013,11000000.0
2008-06-11 18:04:00,13.66792,13.6816,13.66792,13.67094,11000000.0
2008-06-11 18:05:00,13.68272,13.68396,13.6715,13.6726,8000000.0
2008-06-11 18:06:00,13.6882,13.6882,13.67121,13.6724,14000000.0
2008-06-11 18:07:00,13.67765,13.68295,13.67426,13.67466,11000000.0
2008-06-11 18:08:00,13.67666,13.68652,13.67536,13.68616,23000000.0
2008-06-11 18:09:00,13.68871,13.68871,13.6739,13.68597,22000000.0
2008-06-11 18:10:00,13.68293,13.68422,13.6764,13.6764,9000000.0
2008-06-11 18:11:00,13.6871,13.68847,13.67554,13.67554,9000000.0
2008-06-11 18:12:00,13.68618,13.68618,13.67315,13.67315,27000000.0
2008-06-11 18:13:00,13.68308,13.6862,13.67571,13.67662,15000000.0
2008-06-11 18:14:00,13.67776,13.68529,13.67528,13.67528,9000000.0
2008-06-11 18:15:00,13.68856,13.69078,13.67578,13.69078,22000000.0
2008-06-11 18:16:00,13.69358,13.70087,13.68156,13.6917,23000000.0
2008-06-11 18:17:00,13.6912,13.70314,13.69027,13.69291,18000000.0
2008-06-11 18:18:00,13.70399,13.70555,13.68332,13.68349,20000000.0
2008-06-11 18:19:00,13.69057,13.69749,13.68698,13.69749,10000000.0
2008-06-11 18:20:00,13.68988,13.69461,13.68704,13.68704,7000000.0
2008-06-11 18:21:00,13.70326,13.70326,13.68891,13.70004,25000000.0
2008-06-11 18:22:00,13.69037,13.69364,13.68488,13.68504,10000000.0
2008-06-11 18:23:00,13.69811,13.69811,13.68768,13.69481,10000000.0
2008-06-11 18:24:00,13.69352,13.69388,13.68674,13.68674,8000000.0
2008-06-11 18:25:00,13.69767,13.69876,13.683,13.683,11000000.0
2008-06-11 18:26:00,13.68158,13.69036,13.68158,13.68256,8000000.0
2008-06-11 18:27:00,13.69265,13.69265,13.67591,13.67759,25000000.0
2008-06-11 18:28:00,13.68638,13.68638,13.66912,13.67005,12000000.0
2008-06-11 18:29:00,13.67892,13.67892,13.67148,13.67148,7000000.0
2008-06-11 18:30:00,13.68209,13.68294,13.66817,13.67016,16000000.0
2008-06-11 18:31:00,13.68184,13.68223,13.66879,13.67999,18000000.0
2008-06-11 18:32:00,13.68019,13.68095,13.66815,13.6791,20000000.0
2008-06-11 18:33:00,13.67043,13.6791,13.66873,13.67836,13000000.0
2008-06-11 18:34:00,13.66921,13.68362,13.66921,13.68362,11000000.0
2008-06-11 18:35:00,13.67208,13.68349,13.67124,13.67184,10000000.0
2008-06-11 18:36:00,13.68531,13.68588,13.67135,13.67238,18000000.0
2008-06-11 18:37:00,13.67484,13.68486,13.67484,13.68421,9000000.0
2008-06-11 18:38:00,13.6716,13.68207,13.67012,13.67358,11000000.0
2008-06-11 18:39:00,13.68708,13.6872,13.66817,13.66817,7000000.0
2008-06-11 18:40:00,13.66959,13.68479,13.66883,13.68295,16000000.0
2008-06-11 18:41:00,13.67084,13.68478,13.67084,13.68262,16000000.0
2008-06-11 18:42:00,13.68295,13.68295,13.66944,13.66944,15000000.0
2008-06-11 18:43:00,13.66985,13.68135,13.66985,13.68122,8000000.0
2008-06-11 18:44:00,13.66705,13.67836,13.66537,13.67696,10000000.0
2008-06-11 18:45:00,13.6788,13.6788,13.66546,13.67467,11000000.0
2008-06-11 18:46:00,13.66497,13.67635,13.66448,13.67635,13000000.0
2008-06-11 18:47:00,13.6684,13.67956,13.6684,13.67956,9000000.0
2008-06-11 18:48:00,13.67691,13.67691,13.66637,13.66666,7000000.0
2008-06-11 18:49:00,13.6793,13.68006,13.66838,13.66838,7000000.0
2008-06-11 18:50:00,13.6807,13.68135,13.67229,13.67884,8000000.0
2008-06-11 18:51:00,13.6773,13.6773,13.66604,13.66827,7000000.0
2008-06-11 18:52:00,13.67741,13.67882,13.67176,13.67176,9000000.0
2008-06-11 18:53:00,13.67245,13.67859,13.67245,13.67859,7000000.0
2008-06-11 18:54:00,13.68387,13.68387,13.67147,13.68152,12000000.0
2008-06-11 18:55:00,13.68184,13.68374,13.67149,13.68217,18000000.0
2008-06-11 18:56:00,13.67271,13.68134,13.67143,13.67143,10000000.0
2008-06-11 18:57:00,13.6838,13.6838,13.67064,13.67067,11000000.0
2008-06-11 18:58:00,13.67258,13.6827,13.6701,13.67208,12000000.0
2008-06-11 18:59:00,13.67727,13.68373,13.6754,13.67704,7000000.0
2008-06-11 19:00:00,13.69143,13.69143,13.67327,13.67327,24000000.0
2008-06-11 19:01:00,13.67354,13.68602,13.67207,13.67662,22000000.0
2008-06-11 19:02:00,13.67621,13.68785,13.67521,13.67814,14000000.0
2008-06-11 19:03:00,13.6897,13.6948,13.68123,13.68326,16000000.0
2008-06-11 19:04:00,13.69165,13.69348,13.68723,13.68723,7000000.0
2008-06-11 19:05:00,13.69583,13.69583,13.68388,13.68555,17000000.0
2008-06-11 19:06:00,13.68426,13.69964,13.68426,13.68541,20000000.0
2008-06-11 19:07:00,13.68728,13.69339,13.67812,13.6876,12000000.0
2008-06-11 19:08:00,13.67875,13.69224,13.67875,13.68316,9000000.0
2008-06-11 19:09:00,13.68226,13.69461,13.68106,13.68308,17000000.0
2008-06-11 19:10:00,13.68222,13.69571,13.68064,13.6956,13000000.0
2008-06-11 19:11:00,13.68492,13.68979,13.68251,13.68251,10000000.0
2008-06-11 19:12:00,13.69757,13.70214,13.68569,13.70125,13000000.0
2008-06-11 19:13:00,13.69401,13.69774,13.68907,13.68989,11000000.0
2008-06-11 19:14:00,13.69845,13.69886,13.69164,13.69164,11000000.0
2008-06-11 19:15:00,13.70433,13.70561,13.69321,13.69437,19000000.0
2008-06-11 19:16:00,13.69215,13.70264,13.69215,13.69752,7000000.0
2008-06-11 19:17:00,13.69752,13.706,13.69167,13.69167,11000000.0
2008-06-11 19:18:00,13.70159,13.70159,13.69099,13.69892,8000000.0
2008-06-11 19:19:00,13.70037,13.70096,13.68737,13.68787,8000000.0
2008-06-11 19:20:00,13.70067,13.70167,13.6894,13.6894,7000000.0
2008-06-11 19:21:00,13.70022,13.70319,13.69621,13.6999,7000000.0
2008-06-11 19:22:00,13.7,13.70363,13.6985,13.70342,7000000.0
2008-06-11 19:23:00,13.69185,13.70368,13.69185,13.70368,7000000.0
2008-06-11 19:24:00,13.70313,13.70313,13.68986,13.6902,8000000.0
2008-06-11 19:25:00,13.69343,13.70111,13.69227,13.70111,11000000.0
2008-06-11 19:26:00,13.6951,13.70388,13.6951,13.69695,7000000.0
2008-06-11 19:27:00,13.71074,13.71074,13.69581,13.69674,39000000.0
2008-06-11 19:28:00,13.70416,13.7053,13.69733,13.7053,7000000.0
2008-06-11 19:29:00,13.69568,13.70457,13.69482,13.69644,12000000.0
2008-06-11 19:30:00,13.70673,13.71068,13.70196,13.70348,10000000.0
2008-06-11 19:31:00,13.71189,13.71189,13.6992,13.69932,11000000.0
2008-06-11 19:32:00,13.70015,13.70936,13.69967,13.70936,13000000.0
2008-06-11 19:33:00,13.71031,13.71031,13.69927,13.70794,9000000.0
2008-06-11 19:34:00,13.69607,13.70652,13.69555,13.69555,15000000.0
2008-06-11 19:35:00,13.70704,13.70716,13.69153,13.69153,10000000.0
2008-06-11 19:36:00,13.70381,13.70381,13.68925,13.68925,7000000.0
2008-06-11 19:37:00,13.69196,13.70428,13.69196,13.69421,9000000.0
2008-06-11 19:38:00,13.6909,13.7004,13.6904,13.69077,10000000.0
2008-06-11 19:39:00,13.70105,13.70105,13.68277,13.68277,11000000.0
2008-06-11 19:40:00,13.68181,13.69563,13.67969,13.69563,9000000.0
2008-06-11 19:41:00,13.69065,13.69689,13.68836,13.68943,8000000.0
2008-06-11 19:42:00,13.70273,13.70273,13.68898,13.70229,21000000.0
2008-06-11 19:43:00,13.69049,13.70164,13.68901,13.70164,16000000.0
2008-06-11 19:44:00,13.69304,13.69791,13.68982,13.68982,10000000.0
2008-06-11 19:45:00,13.70316,13.70316,13.69074,13.70118,13000000.0
2008-06-11 19:46:00,13.69086,13.70592,13.69086,13.69817,11000000.0
2008-06-11 19:47:00,13.70944,13.70944,13.68994,13.68994,7000000.0
2008-06-11 19:48:00,13.69143,13.70001,13.69013,13.70001,11000000.0
2008-06-11 19:49:00,13.69201,13.70205,13.69127,13.69127,11000000.0
2008-06-11 19:50:00,13.68889,13.70014,13.68709,13.70014,21000000.0
2008-06-11 19:51:00,13.70032,13.70365,13.6957,13.70321,11000000.0
2008-06-11 19:52:00,13.68991,13.69994,13.68991,13.69235,9000000.0
2008-06-11 19:53:00,13.69512,13.70386,13.69338,13.69338,8000000.0
2008-06-11 19:54:00,13.70182,13.70656,13.696,13.70618,8000000.0
2008-06-11 19:55:00,13.6926,13.70182,13.69144,13.69158,10000000.0
2008-06-11 19:56:00,13.69047,13.70156,13.69012,13.70156,10000000.0
2008-06-11 19:57:00,13.70395,13.70395,13.69289,13.703,12000000.0
2008-06-11 19:58:00,13.69096,13.7041,13.68895,13.69183,8000000.0
2008-06-11 19:59:00,13.69079,13.70858,13.68974,13.69549,45000000.0
2008-06-11 20:00:00,13.6991,13.70255,13.69388,13.70097,11000000.0
2008-06-11 20:01:00,13.69469,13.70141,13.6915,13.69675,11000000.0
2008-06-11 20:02:00,13.70648,13.71763,13.70284,13.71715,10000000.0
2008-06-11 20:03:00,13.70665,13.717,13.70472,13.70472,10000000.0
2008-06-11 20:04:00,13.70035,13.71228,13.69921,13.709,10000000.0
2008-06-11 20:05:00,13.6968,13.71147,13.69345,13.70666,12000000.0
2008-06-11 20:06:00,13.69503,13.70432,13.69503,13.69693,9000000.0
2008-06-11 20:07:00,13.69433,13.70397,13.69433,13.69556,10000000.0
2008-06-11 20:08:00,13.69622,13.70531,13.69622,13.69691,8000000.0
2008-06-11 20:09:00,13.70519,13.71105,13.70059,13.71096,8000000.0
2008-06-11 20:10:00,13.69905,13.70931,13.69863,13.69863,11000000.0
2008-06-11 20:11:00,13.69963,13.70775,13.69734,13.70775,11000000.0
2008-06-11 20:12:00,13.71172,13.71203,13.7018,13.70658,7000000.0
2008-06-11 20:13:00,13.69805,13.70759,13.69805,13.70155,8000000.0
2008-06-11 20:14:00,13.69801,13.71209,13.69785,13.71192,9000000.0
2008-06-11 20:15:00,13.71096,13.71443,13.70536,13.71368,8000000.0
2008-06-11 20:16:00,13.70314,13.70705,13.69933,13.70128,8000000.0
2008-06-11 20:17:00,13.70099,13.70864,13.69989,13.70244,8000000.0
2008-06-11 20:18:00,13.71204,13.71204,13.6991,13.70977,10000000.0
2008-06-11 20:19:00,13.70213,13.71209,13.70213,13.70346,10000000.0
2008-06-11 20:20:00,13.71106,13.71413,13.70655,13.70703,11000000.0
2008-06-11 20:21:00,13.71542,13.71574,13.70871,13.71574,7000000.0
2008-06-11 20:22:00,13.70204,13.71146,13.69963,13.69963,10000000.0
2008-06-11 20:23:00,13.70977,13.71737,13.70028,13.71737,18000000.0
2008-06-11 20:24:00,13.71723,13.71723,13.70404,13.71146,8000000.0
2008-06-11 20:25:00,13.7013,13.71462,13.7013,13.71462,7000000.0
2008-06-11 20:26:00,13.70431,13.71675,13.7042,13.70846,10000000.0
2008-06-11 20:27:00,13.71909,13.71909,13.70694,13.71463,9000000.0
2008-06-11 20:28:00,13.70588,13.71085,13.7028,13.70308,9000000.0
2008-06-11 20:29:00,13.7076,13.71073,13.70195,13.70195,7000000.0
2008-06-11 20:30:00,13.71439,13.71439,13.70032,13.70083,8000000.0
2008-06-11 20:31:00,13.7009,13.70947,13.7009,13.70462,7000000.0
2008-06-11 20:32:00,13.70381,13.71108,13.70381,13.71108,8000000.0
2008-06-11 20:33:00,13.71198,13.71198,13.6999,13.70029,10000000.0
2008-06-11 20:34:00,13.70025,13.71261,13.70003,13.71071,10000000.0
2008-06-11 20:35:00,13.71115,13.71121,13.69767,13.69767,10000000.0
2008-06-11 20:36:00,13.71145,13.71145,13.69613,13.70873,21000000.0
2008-06-11 20:37:00,13.70552,13.70668,13.69964,13.70668,6000000.0
2008-06-11 20:38:00,13.69719,13.70642,13.69593,13.69593,11000000.0
2008-06-11 20:39:00,13.70488,13.70488,13.6969,13.70432,7000000.0
2008-06-11 20:40:00,13.69675,13.70147,13.69381,13.69465,8000000.0
2008-06-11 20:41:00,13.69593,13.70709,13.69477,13.70686,8000000.0
2008-06-11 20:42:00,13.70634,13.70634,13.69215,13.69215,7000000.0
2008-06-11 20:43:00,13.69442,13.69882,13.69206,13.69882,8000000.0
2008-06-11 20:44:00,13.68894,13.70054,13.68831,13.70054,7000000.0
2008-06-11 20:45:00,13.70329,13.70329,13.68422,13.6847,27000000.0
2008-06-11 20:46:00,13.697,13.697,13.68452,13.68515,8000000.0
2008-06-11 20:47:00,13.6846,13.69498,13.68442,13.68729,9000000.0
2008-06-11 20:48:00,13.68741,13.6966,13.68626,13.68626,9000000.0
2008-06-11 20:49:00,13.68643,13.69572,13.68423,13.68423,11000000.0
2008-06-11 20:50:00,13.68344,13.69619,13.68344,13.69619,13000000.0
2008-06-11 20:51:00,13.69817,13.69817,13.68786,13.69528,10000000.0
2008-06-11 20:52:00,13.68809,13.69764,13.68809,13.68973,10000000.0
2008-06-11 20:53:00,13.70133,13.70133,13.68915,13.68915,7000000.0
2008-06-11 20:54:00,13.70045,13.70045,13.68978,13.69821,9000000.0
2008-06-11 20:55:00,13.69042,13.69538,13.68617,13.68617,7000000.0
2008-06-11 20:56:00,13.68413,13.69626,13.68386,13.69568,9000000.0
2008-06-11 20:57:00,13.6924,13.6924,13.6805,13.6805,7000000.0
2008-06-11 20:58:00,13.68479,13.68847,13.67883,13.67945,8000000.0
2008-06-11 20:59:00,13.68132,13.68961,13.67929,13.67929,8000000.0
2008-06-11 21:00:00,13.68137,13.68627,13.6764,13.6764,8000000.0
2008-06-11 21:01:00,13.67792,13.67825,13.67675,13.67701,7000000.0
2008-06-11 21:02:00,13.67967,13.68139,13.67967,13.68125,7000000.0
2008-06-11 21:03:00,13.69563,13.69563,13.68387,13.68387,5000000.0
2008-06-11 21:04:00,13.68231,13.683,13.68133,13.68133,9000000.0
2008-06-11 21:05:00,13.68187,13.68189,13.68011,13.68189,9000000.0
2008-06-11 21:06:00,13.69465,13.69465,13.68302,13.68302,9000000.0
2008-06-11 21:07:00,13.6841,13.68651,13.6841,13.68651,7000000.0
2008-06-11 21:08:00,13.68663,13.68746,13.68623,13.68746,8000000.0
2008-06-11 21:09:00,13.69968,13.69968,13.68747,13.68876,8000000.0
2008-06-11 21:10:00,13.68989,13.69046,13.6896,13.6899,7000000.0
2008-06-11 21:11:00,13.68905,13.69031,13.68891,13.69027,8000000.0
2008-06-11 21:12:00,13.70362,13.70362,13.69047,13.69203,30000000.0
2008-06-11 21:13:00,13.68997,13.69058,13.6893,13.69045,7000000.0
2008-06-11 21:14:00,13.69135,13.69264,13.69028,13.69222,11000000.0
2008-06-11 21:15:00,13.70607,13.70607,13.6923,13.6923,8000000.0
2008-06-11 21:16:00,13.69078,13.69078,13.68817,13.68817,9000000.0
2008-06-11 21:17:00,13.68637,13.68653,13.68442,13.68442,10000000.0
2008-06-11 21:18:00,13.69529,13.69529,13.68397,13.68449,7000000.0
2008-06-11 21:19:00,13.68437,13.68437,13.68184,13.68184,7000000.0
2008-06-11 21:20:00,13.68269,13.68612,13.68269,13.68369,13000000.0
2008-06-11 21:21:00,13.6942,13.6942,13.68374,13.68384,8000000.0
2008-06-11 21:22:00,13.68368,13.68523,13.68331,13.68385,10000000.0
2008-06-11 21:23:00,13.68358,13.68627,13.68335,13.68627,11000000.0
2008-06-11 21:24:00,13.69705,13.69705,13.68554,13.68592,8000000.0
2008-06-11 21:25:00,13.68514,13.6861,13.68514,13.68592,9000000.0
2008-06-11 21:26:00,13.68556,13.68659,13.68556,13.68572,8000000.0
2008-06-11 21:27:00,13.68444,13.69221,13.68444,13.68825,7000000.0
2008-06-11 21:28:00,13.68613,13.68627,13.68418,13.68462,8000000.0
2008-06-11 21:29:00,13.68582,13.69263,13.68487,13.69263,14000000.0
2008-06-11 21:30:00,13.70397,13.70397,13.69321,13.69369,7000000.0
2008-06-11 21:31:00,13.69474,13.69743,13.69474,13.69743,7000000.0
2008-06-11 21:32:00,13.69698,13.69698,13.6938,13.69584,9000000.0
2008-06-11 21:33:00,13.69623,13.70634,13.69598,13.69719,10000000.0
2008-06-11 21:34:00,13.69412,13.69423,13.69229,13.69423,8000000.0
2008-06-11 21:35:00,13.69339,13.69339,13.69288,13.69306,7000000.0
2008-06-11 21:36:00,13.70586,13.70586,13.69416,13.69416,8000000.0
2008-06-11 21:37:00,13.69438,13.69445,13.69337,13.69337,5000000.0
2008-06-11 21:38:00,13.69437,13.6952,13.69435,13.6948,10000000.0
2008-06-11 21:39:00,13.70633,13.70633,13.68979,13.68983,9000000.0
2008-06-11 21:40:00,13.69224,13.69369,13.69069,13.69069,11000000.0
2008-06-11 21:41:00,13.69083,13.69131,13.68984,13.69028,10000000.0
2008-06-11 21:42:00,13.70371,13.70371,13.69137,13.69137,8000000.0
2008-06-11 21:43:00,13.68977,13.69257,13.68977,13.69118,8000000.0
2008-06-11 21:44:00,13.69051,13.69066,13.68976,13.69035,11000000.0
2008-06-11 21:45:00,13.70208,13.70208,13.68914,13.68914,8000000.0
2008-06-11 21:46:00,13.68754,13.68834,13.68649,13.68781,7000000.0
2008-06-11 21:47:00,13.68615,13.68615,13.68385,13.68385,11000000.0
2008-06-11 21:48:00,13.69206,13.69206,13.68728,13.68728,2000000.0
2008-06-11 21:49:00,13.68131,13.68162,13.67989,13.67989,8000000.0
2008-06-11 21:50:00,13.68082,13.68121,13.67995,13.68121,10000000.0
2008-06-11 21:51:00,13.69384,13.69384,13.67712,13.67712,9000000.0
2008-06-11 21:52:00,13.67832,13.67838,13.67539,13.67614,8000000.0
2008-06-11 21:53:00,13.67534,13.67534,13.67375,13.67528,8000000.0
2008-06-11 21:54:00,13.68828,13.68828,13.6747,13.6747,12000000.0
2008-06-11 21:55:00,13.67275,13.67278,13.67133,13.67254,10000000.0
2008-06-11 21:56:00,13.67381,13.67515,13.67288,13.67515,10000000.0
2008-06-11 21:57:00,13.68668,13.68668,13.67284,13.67357,10000000.0
2008-06-11 21:58:00,13.67429,13.67538,13.67396,13.67538,11000000.0
2008-06-11 21:59:00,13.6748,13.6748,13.67359,13.67382,9000000.0
2008-06-11 22:00:00,13.68505,13.68505,13.67212,13.6724,10000000.0
2008-06-11 22:01:00,13.67259,13.67335,13.67255,13.67255,7000000.0
2008-06-11 22:02:00,13.67329,13.67624,13.67329,13.67624,7000000.0
2008-06-11 22:03:00,13.68115,13.68642,13.6778,13.67844,8000000.0
2008-06-11 22:04:00,13.67719,13.67756,13.67709,13.6772,7000000.0
2008-06-11 22:05:00,13.67744,13.67796,13.6772,13.67725,11000000.0
2008-06-11 22:06:00,13.69021,13.69021,13.67779,13.67779,9000000.0
2008-06-11 22:07:00,13.67544,13.6761,13.67544,13.67546,5000000.0
2008-06-11 22:08:00,13.67732,13.67747,13.676,13.67618,6000000.0
2008-06-11 22:09:00,13.68632,13.68632,13.67473,13.67516,8000000.0
2008-06-11 22:10:00,13.67314,13.67314,13.67151,13.67151,7000000.0
2008-06-11 22:11:00,13.67208,13.67508,13.67164,13.67399,10000000.0
2008-06-11 22:12:00,13.68388,13.68388,13.67327,13.67327,7000000.0
2008-06-11 22:13:00,13.67388,13.67478,13.67346,13.67478,8000000.0
2008-06-11 22:14:00,13.67393,13.67435,13.67358,13.67383,10000000.0
2008-06-11 22:15:00,13.68617,13.68617,13.67561,13.67564,8000000.0
2008-06-11 22:16:00,13.67521,13.67554,13.67459,13.67459,5000000.0
2008-06-11 22:17:00,13.6745,13.67489,13.67367,13.67367,11000000.0
2008-06-11 22:18:00,13.68864,13.68864,13.67523,13.67523,9000000.0
2008-06-11 22:19:00,13.67368,13.67503,13.67355,13.67402,10000000.0
2008-06-11 22:20:00,13.67474,13.67506,13.67375,13.67409,11000000.0
2008-06-11 22:21:00,13.68758,13.68758,13.67353,13.67439,8000000.0
2008-06-11 22:22:00,13.6745,13.6745,13.6737,13.6745,10000000.0
2008-06-11 22:24:00,13.68845,13.68845,13.67319,13.67375,8000000.0
2008-06-11 22:25:00,13.67362,13.67423,13.67362,13.67423,2000000.0
2008-06-11 22:26:00,13.67478,13.67478,13.67427,13.67427,10000000.0
2008-06-11 22:27:00,13.68814,13.68814,13.67398,13.67515,11000000.0
2008-06-11 22:28:00,13.67447,13.6767,13.67447,13.67614,11000000.0
2008-06-11 22:29:00,13.67569,13.67787,13.67565,13.67785,10000000.0
2008-06-11 22:30:00,13.69014,13.69014,13.67796,13.67847,8000000.0
2008-06-11 22:31:00,13.67941,13.67977,13.67864,13.67957,8000000.0
2008-06-11 22:33:00,13.69258,13.69258,13.67856,13.67856,8000000.0
2008-06-11 22:34:00,13.67839,13.67886,13.67749,13.67749,56000000.0
2008-06-11 22:35:00,13.67608,13.67695,13.67581,13.67659,7000000.0
2008-06-11 22:36:00,13.69055,13.69055,13.6775,13.6775,8000000.0
2008-06-11 22:37:00,13.6766,13.67775,13.6766,13.67775,7000000.0
2008-06-11 22:38:00,13.67728,13.67728,13.67678,13.67728,7000000.0
2008-06-11 22:39:00,13.69097,13.69148,13.69097,13.69147,11000000.0
2008-06-11 22:40:00,13.67786,13.67923,13.67739,13.67901,10000000.0
2008-06-11 22:41:00,13.67964,13.67964,13.67833,13.67868,7000000.0
2008-06-11 22:42:00,13.69076,13.69076,13.67961,13.67961,8000000.0
2008-06-11 22:43:00,13.67856,13.67871,13.67669,13.67727,8000000.0
2008-06-11 22:44:00,13.67794,13.67794,13.67691,13.67768,9000000.0
2008-06-11 22:45:00,13.69011,13.69011,13.68048,13.68048,10000000.0
2008-06-11 22:46:00,13.67857,13.67857,13.67857,13.67857,1000000.0
2008-06-11 22:47:00,13.67873,13.6789,13.67787,13.67838,8000000.0
2008-06-11 22:48:00,13.68944,13.68944,13.67662,13.67757,8000000.0
2008-06-11 22:49:00,13.67807,13.67807,13.67579,13.67652,8000000.0
2008-06-11 22:50:00,13.67465,13.67857,13.67465,13.67801,7000000.0
2008-06-11 22:51:00,13.68137,13.68975,13.67565,13.67565,16000000.0
2008-06-11 22:52:00,13.66895,13.67042,13.66824,13.67042,7000000.0
2008-06-11 22:53:00,13.67105,13.67206,13.67072,13.6715,8000000.0
2008-06-11 22:54:00,13.68191,13.68191,13.67374,13.67549,8000000.0
2008-06-11 22:55:00,13.67516,13.67516,13.67359,13.67359,7000000.0
2008-06-11 22:56:00,13.67402,13.67458,13.67378,13.67414,8000000.0
2008-06-11 22:57:00,13.68405,13.68405,13.67633,13.67665,8000000.0
2008-06-11 22:58:00,13.67766,13.67818,13.67658,13.67818,8000000.0
2008-06-11 22:59:00,13.67848,13.68176,13.67848,13.6798,8000000.0
2008-06-11 23:00:00,13.69026,13.69026,13.67651,13.67651,10000000.0
2008-06-11 23:01:00,13.67418,13.67463,13.67418,13.6743,7000000.0
2008-06-11 23:02:00,13.67602,13.67666,13.67378,13.67389,7000000.0
2008-06-11 23:03:00,13.68405,13.68405,13.67585,13.67679,5000000.0
2008-06-11 23:04:00,13.67359,13.67436,13.67098,13.67117,11000000.0
2008-06-11 23:05:00,13.66888,13.66888,13.66755,13.66755,7000000.0
2008-06-11 23:06:00,13.68174,13.68174,13.66662,13.66662,10000000.0
2008-06-11 23:07:00,13.66682,13.66747,13.66484,13.66537,9000000.0
2008-06-11 23:08:00,13.66821,13.67224,13.66762,13.66802,10000000.0
2008-06-11 23:09:00,13.68024,13.68024,13.66387,13.66387,6000000.0
2008-06-11 23:10:00,13.66102,13.66169,13.65952,13.65952,9000000.0
2008-06-11 23:11:00,13.66289,13.66289,13.66132,13.66204,5000000.0
2008-06-11 23:12:00,13.67407,13.67407,13.66367,13.66369,11000000.0
2008-06-11 23:14:00,13.66639,13.66698,13.66485,13.66485,7000000.0
2008-06-11 23:15:00,13.67785,13.67785,13.66525,13.66525,11000000.0
2008-06-11 23:17:00,13.66516,13.66594,13.66516,13.66547,8000000.0
2008-06-11 23:18:00,13.68102,13.68102,13.66559,13.66591,8000000.0
2008-06-11 23:19:00,13.66631,13.66631,13.66405,13.66405,8000000.0
2008-06-11 23:20:00,13.66547,13.66547,13.66497,13.66547,7000000.0
2008-06-11 23:21:00,13.67583,13.67583,13.66632,13.66632,8000000.0
2008-06-11 23:22:00,13.66667,13.66667,13.66494,13.66494,7000000.0
2008-06-11 23:24:00,13.68021,13.68021,13.66615,13.66615,11000000.0
2008-06-11 23:27:00,13.6797,13.6797,13.66629,13.66629,7000000.0
2008-06-11 23:28:00,13.66338,13.6648,13.66335,13.6648,9000000.0
2008-06-11 23:29:00,13.66435,13.66476,13.66398,13.66441,6000000.0
2008-06-11 23:30:00,13.68048,13.68048,13.67997,13.68048,7000000.0
2008-06-11 23:31:00,13.66557,13.66558,13.66507,13.66557,8000000.0
2008-06-11 23:33:00,13.67997,13.68048,13.67997,13.68047,8000000.0
2008-06-11 23:36:00,13.68147,13.68147,13.68097,13.68147,7000000.0
2008-06-11 23:39:00,13.68041,13.68041,13.6662,13.6662,7000000.0
2008-06-11 23:41:00,13.66269,13.66408,13.66269,13.66408,9000000.0
2008-06-11 23:42:00,13.67748,13.67748,13.67697,13.67748,10000000.0
2008-06-11 23:43:00,13.66749,13.66749,13.6649,13.6649,8000000.0
2008-06-11 23:44:00,13.66467,13.66588,13.6646,13.6646,5000000.0
2008-06-11 23:45:00,13.67812,13.67812,13.66618,13.66618,9000000.0
2008-06-11 23:46:00,13.66489,13.66489,13.66361,13.66398,8000000.0
2008-06-11 23:47:00,13.66388,13.66438,13.66387,13.66438,9000000.0
2008-06-11 23:48:00,13.67747,13.67748,13.67698,13.67698,9000000.0
2008-06-11 23:50:00,13.66353,13.66422,13.66353,13.66369,8000000.0
2008-06-11 23:51:00,13.67748,13.67748,13.67697,13.67697,11000000.0
2008-06-11 23:54:00,13.67748,13.67748,13.67697,13.67698,8000000.0
2008-06-11 23:57:00,13.67947,13.67947,13.67898,13.67947,10000000.0
2008-06-12 00:00:00,13.67601,13.67601,13.66719,13.66805,7000000.0
2008-06-12 00:01:00,13.66659,13.66689,13.6657,13.66644,7000000.0
2008-06-12 00:02:00,13.66622,13.667,13.66464,13.667,8000000.0
2008-06-12 00:03:00,13.67997,13.67997,13.66728,13.66728,8000000.0
2008-06-12 00:05:00,13.66576,13.66576,13.66529,13.66529,2000000.0
2008-06-12 00:06:00,13.67795,13.67795,13.66584,13.66584,8000000.0
2008-06-12 00:08:00,13.66397,13.66448,13.66397,13.66397,6000000.0
2008-06-12 00:09:00,13.67663,13.67663,13.66198,13.66244,8000000.0
2008-06-12 00:10:00,13.66288,13.66484,13.66288,13.66484,7000000.0
2008-06-12 00:11:00,13.66502,13.66611,13.66502,13.66611,7000000.0
2008-06-12 00:12:00,13.67912,13.67912,13.66832,13.66843,11000000.0
2008-06-12 00:13:00,13.66768,13.66768,13.66717,13.66767,8000000.0
2008-06-12 00:14:00,13.66635,13.66635,13.66449,13.66508,7000000.0
2008-06-12 00:15:00,13.67726,13.67726,13.66666,13.66666,10000000.0
2008-06-12 00:16:00,13.66508,13.66508,13.66458,13.66458,6000000.0
2008-06-12 00:18:00,13.67783,13.67783,13.66454,13.66454,8000000.0
2008-06-12 00:19:00,13.6652,13.66577,13.66488,13.66526,7000000.0
2008-06-12 00:21:00,13.67962,13.67962,13.66621,13.66621,11000000.0
2008-06-12 00:22:00,13.66398,13.66398,13.66252,13.66312,7000000.0
2008-06-12 00:23:00,13.66421,13.66434,13.66421,13.66434,2000000.0
2008-06-12 00:24:00,13.67915,13.67915,13.66574,13.66574,8000000.0
2008-06-12 00:26:00,13.666,13.66644,13.66518,13.66572,9000000.0
2008-06-12 00:27:00,13.67711,13.67711,13.66691,13.66872,11000000.0
2008-06-12 00:28:00,13.66838,13.66865,13.66706,13.66778,10000000.0
2008-06-12 00:29:00,13.66703,13.66715,13.66582,13.66582,12000000.0
2008-06-12 00:30:00,13.67737,13.67737,13.6678,13.66817,8000000.0
2008-06-12 00:31:00,13.66794,13.66804,13.66638,13.66691,8000000.0
2008-06-12 00:32:00,13.66796,13.66862,13.66765,13.66824,8000000.0
2008-06-12 00:33:00,13.67811,13.67811,13.66815,13.66827,6000000.0
2008-06-12 00:34:00,13.67047,13.67159,13.67047,13.67149,9000000.0
2008-06-12 00:36:00,13.68333,13.68333,13.6725,13.6725,9000000.0
2008-06-12 00:37:00,13.67426,13.67609,13.67426,13.67454,6000000.0
2008-06-12 00:38:00,13.67358,13.67407,13.67357,13.67358,8000000.0
2008-06-12 00:39:00,13.68343,13.68343,13.67377,13.67413,7000000.0
2008-06-12 00:40:00,13.67411,13.6745,13.67376,13.67376,7000000.0
2008-06-12 00:41:00,13.67459,13.67459,13.67307,13.67349,9000000.0
2008-06-12 00:42:00,13.68581,13.68581,13.67498,13.67633,10000000.0
2008-06-12 00:43:00,13.67701,13.67775,13.67593,13.67638,8000000.0
2008-06-12 00:44:00,13.67792,13.67792,13.67617,13.67645,5000000.0
2008-06-12 00:45:00,13.68803,13.68803,13.6748,13.67533,8000000.0
2008-06-12 00:46:00,13.67579,13.67676,13.67442,13.67565,9000000.0
2008-06-12 00:47:00,13.67609,13.67609,13.67579,13.67605,6000000.0
2008-06-12 00:48:00,13.68752,13.68752,13.67662,13.67758,7000000.0
2008-06-12 00:49:00,13.67741,13.67834,13.67721,13.67793,11000000.0
2008-06-12 00:50:00,13.67671,13.67759,13.67637,13.67759,9000000.0
2008-06-12 00:51:00,13.68803,13.68803,13.67497,13.67497,7000000.0
2008-06-12 00:52:00,13.67537,13.67685,13.67537,13.67568,9000000.0
2008-06-12 00:53:00,13.67431,13.67585,13.67431,13.67568,8000000.0
2008-06-12 00:54:00,13.68992,13.68992,13.67841,13.67895,8000000.0
2008-06-12 00:55:00,13.68009,13.68009,13.67786,13.67848,9000000.0
2008-06-12 00:56:00,13.67839,13.67994,13.67809,13.67982,8000000.0
2008-06-12 00:57:00,13.69272,13.69272,13.68118,13.68145,11000000.0
2008-06-12 00:59:00,13.6799,13.67995,13.6789,13.6789,10000000.0
2008-06-12 01:00:00,13.69049,13.69049,13.68088,13.68088,7000000.0
2008-06-12 01:01:00,13.68117,13.68168,13.68117,13.68167,10000000.0
2008-06-12 01:02:00,13.68104,13.68378,13.68104,13.68378,7000000.0
2008-06-12 01:03:00,13.693,13.693,13.68297,13.68311,7000000.0
2008-06-12 01:04:00,13.68332,13.68361,13.67851,13.67851,6000000.0
2008-06-12 01:05:00,13.67832,13.68022,13.67832,13.68003,7000000.0
2008-06-12 01:06:00,13.6935,13.6935,13.67783,13.67783,14000000.0
2008-06-12 01:07:00,13.67878,13.67929,13.67878,13.67911,7000000.0
2008-06-12 01:08:00,13.68008,13.68058,13.68007,13.68057,8000000.0
2008-06-12 01:09:00,13.69352,13.69352,13.67925,13.67925,8000000.0
2008-06-12 01:10:00,13.67797,13.67848,13.67797,13.67798,7000000.0
2008-06-12 01:11:00,13.67728,13.67728,13.67677,13.67677,7000000.0
2008-06-12 01:12:00,13.69128,13.69128,13.6772,13.6772,10000000.0
2008-06-12 01:14:00,13.67553,13.67553,13.67117,13.67204,8000000.0
2008-06-12 01:15:00,13.68417,13.68417,13.67262,13.67376,8000000.0
2008-06-12 01:16:00,13.67328,13.67364,13.67132,13.67132,11000000.0
2008-06-12 01:17:00,13.67149,13.67178,13.67135,13.67148,5000000.0
2008-06-12 01:18:00,13.68595,13.68595,13.67234,13.67234,7000000.0
2008-06-12 01:19:00,13.66983,13.67019,13.66932,13.67018,9000000.0
2008-06-12 01:20:00,13.66957,13.67061,13.66892,13.6699,8000000.0
2008-06-12 01:21:00,13.68228,13.68228,13.67208,13.67335,11000000.0
2008-06-12 01:22:00,13.6719,13.67252,13.67159,13.67226,9000000.0
2008-06-12 01:23:00,13.67089,13.67089,13.66781,13.66781,6000000.0
2008-06-12 01:24:00,13.68049,13.68049,13.66774,13.66823,8000000.0
2008-06-12 01:25:00,13.66861,13.66936,13.66646,13.66698,9000000.0
2008-06-12 01:26:00,13.6661,13.6661,13.66488,13.66525,8000000.0
2008-06-12 01:27:00,13.67903,13.67903,13.6654,13.6654,7000000.0
2008-06-12 01:28:00,13.66332,13.66521,13.66332,13.6649,7000000.0
2008-06-12 01:29:00,13.66407,13.6652,13.66407,13.66452,8000000.0
2008-06-12 01:30:00,13.67662,13.67662,13.66544,13.6657,11000000.0
2008-06-12 01:31:00,13.66531,13.66707,13.66444,13.66707,7000000.0
2008-06-12 01:32:00,13.6663,13.6663,13.66062,13.662,8000000.0
2008-06-12 01:33:00,13.67231,13.67231,13.66199,13.66199,7000000.0
2008-06-12 01:34:00,13.66339,13.66896,13.66339,13.668,8000000.0
2008-06-12 01:35:00,13.66831,13.66831,13.66568,13.66644,11000000.0
2008-06-12 01:36:00,13.67767,13.67767,13.66719,13.66719,5000000.0
2008-06-12 01:37:00,13.66596,13.66661,13.66499,13.66552,7000000.0
2008-06-12 01:38:00,13.66597,13.66734,13.66597,13.66734,8000000.0
2008-06-12 01:39:00,13.68133,13.68133,13.6693,13.67055,13000000.0
2008-06-12 01:40:00,13.66912,13.66949,13.66833,13.66938,10000000.0
2008-06-12 01:41:00,13.67017,13.67018,13.66967,13.66967,10000000.0
2008-06-12 01:42:00,13.68346,13.68346,13.67155,13.67192,8000000.0
2008-06-12 01:43:00,13.67182,13.67182,13.67075,13.67075,5000000.0
2008-06-12 01:44:00,13.67109,13.67138,13.6702,13.6702,8000000.0
2008-06-12 01:45:00,13.68308,13.68308,13.67017,13.67017,7000000.0
2008-06-12 01:46:00,13.66854,13.67015,13.66854,13.67001,7000000.0
2008-06-12 01:47:00,13.66779,13.66883,13.66706,13.66835,7000000.0
2008-06-12 01:48:00,13.68152,13.68152,13.66947,13.66947,11000000.0
2008-06-12 01:49:00,13.66935,13.66935,13.66782,13.66842,7000000.0
2008-06-12 01:50:00,13.66923,13.66923,13.66836,13.6692,9000000.0
2008-06-12 01:51:00,13.67974,13.67974,13.66923,13.66924,7000000.0
2008-06-12 01:52:00,13.66947,13.66992,13.66916,13.66937,10000000.0
2008-06-12 01:53:00,13.66972,13.66972,13.66851,13.66882,8000000.0
2008-06-12 01:54:00,13.68215,13.68215,13.66997,13.66997,7000000.0
2008-06-12 01:55:00,13.66875,13.66926,13.6681,13.6681,8000000.0
2008-06-12 01:56:00,13.66876,13.67031,13.66848,13.67031,8000000.0
2008-06-12 01:57:00,13.68036,13.68036,13.66879,13.66928,8000000.0
2008-06-12 01:58:00,13.6698,13.6698,13.66717,13.66717,8000000.0
2008-06-12 02:00:00,13.67609,13.67609,13.66581,13.66581,5000000.0
2008-06-12 02:01:00,13.66467,13.665,13.66251,13.6626,8000000.0
2008-06-12 02:02:00,13.66182,13.66189,13.6615,13.66189,7000000.0
2008-06-12 02:03:00,13.67311,13.67311,13.665,13.665,6000000.0
2008-06-12 02:04:00,13.66555,13.66685,13.66545,13.66662,8000000.0
2008-06-12 02:05:00,13.66673,13.66766,13.66643,13.66766,8000000.0
2008-06-12 02:06:00,13.68216,13.68216,13.66475,13.66475,8000000.0
2008-06-12 02:07:00,13.66528,13.66715,13.66517,13.6667,7000000.0
2008-06-12 02:08:00,13.66774,13.66828,13.66703,13.66828,9000000.0
2008-06-12 02:09:00,13.68324,13.68324,13.6678,13.6678,10000000.0
2008-06-12 02:10:00,13.66653,13.66772,13.66653,13.66675,7000000.0
2008-06-12 02:12:00,13.6799,13.6799,13.66786,13.66792,8000000.0
2008-06-12 02:13:00,13.66848,13.66906,13.66848,13.66869,9000000.0
2008-06-12 02:14:00,13.66922,13.6694,13.66811,13.66811,7000000.0
2008-06-12 02:15:00,13.6792,13.6792,13.67023,13.67023,4000000.0
2008-06-12 02:16:00,13.66896,13.66926,13.66809,13.66809,8000000.0
2008-06-12 02:17:00,13.66746,13.66821,13.66719,13.66746,7000000.0
2008-06-12 02:18:00,13.67997,13.68048,13.67997,13.68048,7000000.0
2008-06-12 02:19:00,13.66751,13.66829,13.66751,13.66784,7000000.0
2008-06-12 02:20:00,13.66857,13.66917,13.66831,13.6687,38000000.0
2008-06-12 02:21:00,13.6788,13.6788,13.66803,13.66803,7000000.0
2008-06-12 02:22:00,13.66923,13.67075,13.66923,13.67075,7000000.0
2008-06-12 02:23:00,13.66967,13.67024,13.66955,13.66955,7000000.0
2008-06-12 02:24:00,13.67351,13.67873,13.66988,13.67032,10000000.0
2008-06-12 02:25:00,13.67001,13.67066,13.66982,13.66985,8000000.0
2008-06-12 02:26:00,13.67146,13.674,13.67146,13.674,7000000.0
2008-06-12 02:27:00,13.68441,13.68441,13.67231,13.67231,7000000.0
2008-06-12 02:28:00,13.6717,13.67238,13.67114,13.67238,7000000.0
2008-06-12 02:30:00,13.68797,13.68848,13.68797,13.68847,7000000.0
2008-06-12 02:31:00,13.67355,13.67559,13.67329,13.67559,9000000.0
2008-06-12 02:32:00,13.67633,13.67868,13.67596,13.67742,8000000.0
2008-06-12 02:33:00,13.68789,13.68789,13.6763,13.6763,6000000.0
2008-06-12 02:34:00,13.67763,13.6792,13.67731,13.6792,9000000.0
2008-06-12 02:35:00,13.6796,13.68019,13.67779,13.67908,8000000.0
2008-06-12 02:36:00,13.69452,13.69452,13.67898,13.67938,11000000.0
2008-06-12 02:37:00,13.68044,13.68325,13.68044,13.68318,7000000.0
2008-06-12 02:38:00,13.68221,13.68221,13.67999,13.68059,7000000.0
2008-06-12 02:39:00,13.69095,13.69095,13.68125,13.68125,3000000.0
2008-06-12 02:40:00,13.67736,13.67836,13.67657,13.67836,9000000.0
2008-06-12 02:41:00,13.67779,13.68,13.67779,13.67933,9000000.0
2008-06-12 02:42:00,13.69233,13.69233,13.67938,13.67938,8000000.0
2008-06-12 02:43:00,13.67752,13.67846,13.67731,13.67843,8000000.0
2008-06-12 02:44:00,13.6786,13.67983,13.67846,13.67983,8000000.0
2008-06-12 02:45:00,13.69297,13.69297,13.68137,13.68137,6000000.0
2008-06-12 02:46:00,13.6807,13.68309,13.6807,13.68309,7000000.0
2008-06-12 02:47:00,13.68306,13.68313,13.68153,13.68313,9000000.0
2008-06-12 02:48:00,13.68442,13.6931,13.68442,13.68817,8000000.0
2008-06-12 02:49:00,13.68641,13.68684,13.68484,13.68659,8000000.0
2008-06-12 02:50:00,13.68743,13.68982,13.68743,13.68956,10000000.0
2008-06-12 02:51:00,13.69403,13.701,13.69082,13.69082,7000000.0
2008-06-12 02:52:00,13.68888,13.69074,13.68888,13.6904,8000000.0
2008-06-12 02:53:00,13.69161,13.69331,13.69148,13.69282,8000000.0
2008-06-12 02:54:00,13.70461,13.70461,13.69088,13.69094,8000000.0
2008-06-12 02:55:00,13.69008,13.69112,13.68956,13.69109,9000000.0
2008-06-12 02:56:00,13.69015,13.69071,13.6884,13.68889,8000000.0
2008-06-12 02:57:00,13.69739,13.69739,13.69216,13.69216,2000000.0
2008-06-12 02:58:00,13.68533,13.68733,13.68533,13.68645,7000000.0
2008-06-12 02:59:00,13.68591,13.6864,13.68132,13.68132,8000000.0
2008-06-12 03:00:00,13.68515,13.69009,13.68197,13.68287,9000000.0
2008-06-12 03:01:00,13.68194,13.68329,13.68165,13.68193,10000000.0
2008-06-12 03:02:00,13.68174,13.68249,13.68083,13.68083,8000000.0
2008-06-12 03:03:00,13.69213,13.69213,13.68236,13.68237,7000000.0
2008-06-12 03:04:00,13.68295,13.68295,13.68115,13.68115,6000000.0
2008-06-12 03:05:00,13.68202,13.68205,13.68085,13.68205,11000000.0
2008-06-12 03:06:00,13.6969,13.6969,13.68234,13.68234,11000000.0
2008-06-12 03:07:00,13.68132,13.68138,13.67912,13.67983,11000000.0
2008-06-12 03:08:00,13.68065,13.68065,13.67737,13.67746,9000000.0
2008-06-12 03:09:00,13.69095,13.69095,13.67841,13.6786,8000000.0
2008-06-12 03:10:00,13.67878,13.67953,13.67874,13.67924,8000000.0
2008-06-12 03:11:00,13.67811,13.67942,13.67808,13.67942,8000000.0
2008-06-12 03:12:00,13.68915,13.68915,13.67965,13.68007,7000000.0
2008-06-12 03:13:00,13.67917,13.68146,13.67893,13.68146,8000000.0
2008-06-12 03:14:00,13.68099,13.68228,13.68099,13.68228,11000000.0
2008-06-12 03:15:00,13.69622,13.69622,13.68266,13.68266,11000000.0
2008-06-12 03:16:00,13.68404,13.685,13.68404,13.68453,10000000.0
2008-06-12 03:17:00,13.68452,13.68627,13.68452,13.68554,8000000.0
2008-06-12 03:18:00,13.69646,13.69646,13.68591,13.68616,6000000.0
2008-06-12 03:19:00,13.68646,13.68676,13.68567,13.68567,11000000.0
2008-06-12 03:20:00,13.68596,13.68791,13.68596,13.68761,10000000.0
2008-06-12 03:21:00,13.70222,13.70222,13.68989,13.69285,9000000.0
2008-06-12 03:22:00,13.692,13.69331,13.692,13.69317,6000000.0
2008-06-12 03:23:00,13.69212,13.69212,13.69066,13.69086,9000000.0
2008-06-12 03:24:00,13.70354,13.70354,13.69204,13.69214,11000000.0
2008-06-12 03:25:00,13.69351,13.69886,13.69351,13.69886,4000000.0
2008-06-12 03:26:00,13.70072,13.70072,13.69817,13.70014,7000000.0
2008-06-12 03:27:00,13.71234,13.71234,13.69759,13.69803,11000000.0
2008-06-12 03:28:00,13.69776,13.69803,13.69589,13.696,9000000.0
2008-06-12 03:29:00,13.69563,13.6971,13.69563,13.6971,11000000.0
2008-06-12 03:30:00,13.70817,13.70817,13.69851,13.70621,11000000.0
2008-06-12 03:31:00,13.71019,13.71117,13.70459,13.70715,10000000.0
2008-06-12 03:32:00,13.71152,13.71585,13.71125,13.71585,8000000.0
2008-06-12 03:33:00,13.7308,13.7308,13.71053,13.71053,7000000.0
2008-06-12 03:34:00,13.7088,13.71091,13.70836,13.70959,10000000.0
2008-06-12 03:35:00,13.70835,13.71005,13.70756,13.70954,7000000.0
2008-06-12 03:36:00,13.72171,13.72171,13.71206,13.71277,7000000.0
2008-06-12 03:37:00,13.71251,13.71251,13.70895,13.70895,9000000.0
2008-06-12 03:38:00,13.70931,13.70931,13.70741,13.70806,10000000.0
2008-06-12 03:39:00,13.71945,13.71945,13.70727,13.70968,9000000.0
2008-06-12 03:40:00,13.70898,13.7094,13.70816,13.70876,8000000.0
2008-06-12 03:41:00,13.71045,13.71182,13.70954,13.71182,10000000.0
2008-06-12 03:42:00,13.72397,13.72397,13.71171,13.71171,11000000.0
2008-06-12 03:43:00,13.71119,13.7128,13.71119,13.71172,8000000.0
2008-06-12 03:44:00,13.71199,13.71263,13.71129,13.71204,52000000.0
2008-06-12 03:45:00,13.72432,13.72432,13.71223,13.71265,7000000.0
2008-06-12 03:46:00,13.71166,13.71245,13.70989,13.71,7000000.0
2008-06-12 03:47:00,13.71033,13.71209,13.71033,13.71141,9000000.0
2008-06-12 03:48:00,13.72404,13.72404,13.71294,13.71294,7000000.0
2008-06-12 03:49:00,13.7114,13.71153,13.70933,13.70933,6000000.0
2008-06-12 03:50:00,13.70967,13.70997,13.70915,13.70958,7000000.0
2008-06-12 03:51:00,13.71998,13.71998,13.71135,13.71238,7000000.0
2008-06-12 03:52:00,13.71247,13.71433,13.7123,13.71433,8000000.0
2008-06-12 03:53:00,13.71354,13.71448,13.71354,13.71406,8000000.0
2008-06-12 03:54:00,13.7227,13.7227,13.71854,13.71854,2000000.0
2008-06-12 03:55:00,13.71268,13.71427,13.71237,13.71427,7000000.0
2008-06-12 03:56:00,13.71458,13.72405,13.71433,13.72399,8000000.0
2008-06-12 03:57:00,13.73307,13.73307,13.72455,13.72469,5000000.0
2008-06-12 03:58:00,13.7249,13.72559,13.72347,13.72373,10000000.0
2008-06-12 03:59:00,13.72622,13.7311,13.72622,13.73033,11000000.0
2008-06-12 04:00:00,13.74212,13.74212,13.73263,13.73698,10000000.0
2008-06-12 04:01:00,13.73638,13.73673,13.73456,13.73673,8000000.0
2008-06-12 04:02:00,13.73464,13.73492,13.73358,13.73374,7000000.0
2008-06-12 04:03:00,13.74471,13.74471,13.73276,13.73299,8000000.0
2008-06-12 04:04:00,13.73323,13.73398,13.73287,13.73315,7000000.0
2008-06-12 04:05:00,13.73345,13.73396,13.73329,13.7333,11000000.0
2008-06-12 04:06:00,13.74523,13.74523,13.73362,13.73362,5000000.0
2008-06-12 04:07:00,13.73276,13.73276,13.73094,13.73104,9000000.0
2008-06-12 04:08:00,13.73082,13.73097,13.72923,13.72923,7000000.0
2008-06-12 04:09:00,13.73242,13.73704,13.72958,13.73126,9000000.0
2008-06-12 04:10:00,13.73272,13.73515,13.73242,13.73515,10000000.0
2008-06-12 04:11:00,13.73582,13.73761,13.73526,13.73637,28000000.0
2008-06-12 04:12:00,13.73863,13.74296,13.73339,13.73395,9000000.0
2008-06-12 04:13:00,13.73337,13.73337,13.7324,13.7324,6000000.0
2008-06-12 04:14:00,13.73022,13.73022,13.72774,13.7293,7000000.0
2008-06-12 04:15:00,13.73919,13.73919,13.73024,13.73079,5000000.0
2008-06-12 04:16:00,13.73059,13.73092,13.72912,13.73,11000000.0
2008-06-12 04:17:00,13.73012,13.73386,13.73012,13.73386,8000000.0
2008-06-12 04:18:00,13.7451,13.7451,13.73223,13.73223,7000000.0
2008-06-12 04:19:00,13.73104,13.73104,13.72991,13.72991,7000000.0
2008-06-12 04:20:00,13.73047,13.73047,13.72997,13.72998,10000000.0
2008-06-12 04:21:00,13.74482,13.74482,13.73018,13.73018,11000000.0
2008-06-12 04:22:00,13.72941,13.72941,13.72641,13.72641,7000000.0
2008-06-12 04:23:00,13.72546,13.72608,13.72358,13.72393,38000000.0
2008-06-12 04:24:00,13.7374,13.7374,13.72617,13.72617,10000000.0
2008-06-12 04:25:00,13.72486,13.72635,13.72486,13.72589,10000000.0
2008-06-12 04:26:00,13.7258,13.72633,13.72519,13.72546,9000000.0
2008-06-12 04:27:00,13.73531,13.73531,13.72541,13.72547,6000000.0
2008-06-12 04:28:00,13.72544,13.72544,13.7236,13.72427,6000000.0
2008-06-12 04:29:00,13.72373,13.72374,13.71659,13.71659,8000000.0
2008-06-12 04:30:00,13.72642,13.72642,13.71883,13.71995,6000000.0
2008-06-12 04:31:00,13.72097,13.72097,13.71985,13.72007,8000000.0
2008-06-12 04:32:00,13.71885,13.71957,13.71885,13.71894,7000000.0
2008-06-12 04:33:00,13.73148,13.73148,13.71943,13.72091,10000000.0
2008-06-12 04:34:00,13.72114,13.72273,13.72114,13.72246,11000000.0
2008-06-12 04:35:00,13.72268,13.72467,13.72268,13.72467,11000000.0
2008-06-12 04:36:00,13.73637,13.73637,13.72141,13.72141,9000000.0
2008-06-12 04:37:00,13.72065,13.72153,13.72048,13.72124,9000000.0
2008-06-12 04:38:00,13.72233,13.72233,13.72088,13.72151,8000000.0
2008-06-12 04:39:00,13.73486,13.73486,13.72105,13.72147,8000000.0
2008-06-12 04:40:00,13.72115,13.72193,13.72089,13.72163,8000000.0
2008-06-12 04:41:00,13.72051,13.72285,13.7204,13.7226,7000000.0
2008-06-12 04:42:00,13.73301,13.73301,13.72085,13.72152,8000000.0
2008-06-12 04:43:00,13.72093,13.72117,13.7201,13.72117,11000000.0
2008-06-12 04:44:00,13.7209,13.72156,13.71914,13.72152,8000000.0
2008-06-12 04:45:00,13.73293,13.73293,13.72055,13.72115,8000000.0
2008-06-12 04:46:00,13.71936,13.71949,13.71769,13.71949,6000000.0
2008-06-12 04:48:00,13.7312,13.7312,13.72182,13.72215,7000000.0
2008-06-12 04:49:00,13.72239,13.72358,13.7214,13.72358,7000000.0
2008-06-12 04:50:00,13.72269,13.72436,13.72249,13.72436,7000000.0
2008-06-12 04:51:00,13.73494,13.73494,13.72411,13.72456,7000000.0
2008-06-12 04:52:00,13.72402,13.72539,13.72386,13.72539,11000000.0
2008-06-12 04:53:00,13.72519,13.72522,13.72049,13.72049,9000000.0
2008-06-12 04:54:00,13.73283,13.73283,13.71918,13.71918,8000000.0
2008-06-12 04:55:00,13.71842,13.71985,13.71842,13.71985,3000000.0
2008-06-12 04:56:00,13.72338,13.73096,13.72338,13.73096,7000000.0
2008-06-12 04:57:00,13.74154,13.74154,13.72876,13.72948,8000000.0
2008-06-12 04:58:00,13.73004,13.73004,13.72876,13.72927,9000000.0
2008-06-12 04:59:00,13.72903,13.72957,13.72794,13.72818,10000000.0
2008-06-12 05:00:00,13.73996,13.73996,13.72816,13.72852,8000000.0
2008-06-12 05:01:00,13.72709,13.7282,13.72709,13.72786,11000000.0
2008-06-12 05:02:00,13.72877,13.72969,13.72874,13.72874,7000000.0
2008-06-12 05:03:00,13.74254,13.74254,13.72968,13.73121,11000000.0
2008-06-12 05:04:00,13.73297,13.73398,13.73283,13.73398,8000000.0
2008-06-12 05:05:00,13.73448,13.7353,13.73371,13.73422,9000000.0
2008-06-12 05:06:00,13.74461,13.74461,13.73278,13.73328,6000000.0
2008-06-12 05:07:00,13.73436,13.73453,13.73327,13.73453,7000000.0
2008-06-12 05:08:00,13.73325,13.73325,13.73193,13.73265,40000000.0
2008-06-12 05:09:00,13.74382,13.74382,13.73261,13.73261,4000000.0
2008-06-12 05:10:00,13.72775,13.72775,13.72568,13.72685,7000000.0
2008-06-12 05:11:00,13.72763,13.72782,13.72519,13.72519,7000000.0
2008-06-12 05:12:00,13.73982,13.73982,13.7254,13.72562,7000000.0
2008-06-12 05:13:00,13.72493,13.72719,13.72493,13.72706,7000000.0
2008-06-12 05:14:00,13.72685,13.72685,13.72425,13.72449,8000000.0
2008-06-12 05:15:00,13.73722,13.73722,13.7237,13.7237,6000000.0
2008-06-12 05:16:00,13.72524,13.72588,13.72241,13.72241,7000000.0
2008-06-12 05:17:00,13.72077,13.72135,13.71871,13.72135,17000000.0
2008-06-12 05:18:00,13.73308,13.73308,13.72062,13.72062,5000000.0
2008-06-12 05:19:00,13.7204,13.7204,13.71758,13.71888,8000000.0
2008-06-12 05:20:00,13.72173,13.72186,13.71996,13.72064,7000000.0
2008-06-12 05:21:00,13.73118,13.73118,13.72169,13.72291,7000000.0
2008-06-12 05:22:00,13.7224,13.72303,13.72234,13.72282,11000000.0
2008-06-12 05:23:00,13.72208,13.72366,13.72208,13.72366,7000000.0
2008-06-12 05:24:00,13.73824,13.73824,13.72534,13.72562,8000000.0
2008-06-12 05:25:00,13.72365,13.72433,13.72365,13.72368,6000000.0
2008-06-12 05:26:00,13.72418,13.72418,13.72232,13.72232,11000000.0
2008-06-12 05:27:00,13.73253,13.73253,13.72403,13.72446,5000000.0
2008-06-12 05:28:00,13.72363,13.72406,13.72346,13.72346,6000000.0
2008-06-12 05:29:00,13.72344,13.7239,13.72313,13.7239,10000000.0
2008-06-12 05:30:00,13.73233,13.73233,13.72335,13.72335,3000000.0
2008-06-12 05:31:00,13.71866,13.72049,13.71835,13.72049,9000000.0
2008-06-12 05:32:00,13.71983,13.72116,13.71977,13.71977,9000000.0
2008-06-12 05:33:00,13.72454,13.73085,13.72454,13.72602,5000000.0
2008-06-12 05:34:00,13.72179,13.72207,13.72152,13.722,6000000.0
2008-06-12 05:35:00,13.72196,13.72202,13.72092,13.72092,8000000.0
2008-06-12 05:36:00,13.73158,13.73158,13.7211,13.7211,5000000.0
2008-06-12 05:37:00,13.72063,13.7212,13.72058,13.7207,8000000.0
2008-06-12 05:38:00,13.72117,13.72118,13.72068,13.72117,7000000.0
2008-06-12 05:39:00,13.73597,13.73648,13.73597,13.73598,8000000.0
2008-06-12 05:40:00,13.72204,13.72209,13.72126,13.72162,9000000.0
2008-06-12 05:41:00,13.7211,13.72187,13.7211,13.72137,11000000.0
2008-06-12 05:42:00,13.7339,13.7339,13.72287,13.72287,10000000.0
2008-06-12 05:43:00,13.72187,13.72238,13.72187,13.72187,10000000.0
2008-06-12 05:44:00,13.72239,13.7235,13.72239,13.7235,7000000.0
2008-06-12 05:45:00,13.73848,13.73848,13.73797,13.73848,16000000.0
2008-06-12 05:46:00,13.72377,13.72451,13.72338,13.72416,28000000.0
2008-06-12 05:48:00,13.73484,13.73484,13.72321,13.72321,7000000.0
2008-06-12 05:49:00,13.72218,13.72236,13.72129,13.72153,11000000.0
2008-06-12 05:50:00,13.72005,13.7215,13.71989,13.7215,10000000.0
2008-06-12 05:51:00,13.73496,13.73496,13.7234,13.72377,11000000.0
2008-06-12 05:52:00,13.72253,13.72295,13.72228,13.72246,10000000.0
2008-06-12 05:53:00,13.72207,13.72292,13.72207,13.72245,8000000.0
2008-06-12 05:54:00,13.73391,13.73391,13.72307,13.72307,7000000.0
2008-06-12 05:55:00,13.72359,13.72538,13.72349,13.72506,7000000.0
2008-06-12 05:56:00,13.72442,13.72497,13.72437,13.72465,7000000.0
2008-06-12 05:57:00,13.73413,13.73413,13.72323,13.72366,7000000.0
2008-06-12 05:58:00,13.72275,13.72369,13.72275,13.72369,8000000.0
2008-06-12 05:59:00,13.72449,13.72515,13.72405,13.72405,8000000.0
2008-06-12 06:00:00,13.73898,13.73898,13.73898,13.73898,2000000.0
2008-06-12 06:01:00,13.72307,13.72358,13.72307,13.72358,2000000.0
2008-06-12 06:02:00,13.72219,13.72219,13.71971,13.71987,7000000.0
2008-06-12 06:03:00,13.73282,13.73282,13.7236,13.72364,5000000.0
2008-06-12 06:04:00,13.72378,13.72398,13.72271,13.72337,7000000.0
2008-06-12 06:05:00,13.72276,13.72369,13.72276,13.72369,8000000.0
2008-06-12 06:06:00,13.73851,13.73851,13.72374,13.72375,8000000.0
2008-06-12 06:07:00,13.7231,13.72449,13.72308,13.72441,8000000.0
2008-06-12 06:08:00,13.7246,13.72619,13.7246,13.72602,5000000.0
2008-06-12 06:09:00,13.73756,13.73756,13.72684,13.72755,7000000.0
2008-06-12 06:10:00,13.72692,13.72692,13.72571,13.72631,10000000.0
2008-06-12 06:11:00,13.72526,13.72526,13.7241,13.72418,8000000.0
2008-06-12 06:12:00,13.73747,13.73747,13.72314,13.72403,11000000.0
2008-06-12 06:14:00,13.72418,13.72473,13.72405,13.72473,7000000.0
2008-06-12 06:15:00,13.73768,13.73768,13.72595,13.726,14000000.0
2008-06-12 06:16:00,13.72556,13.72807,13.72556,13.72711,10000000.0
2008-06-12 06:17:00,13.72618,13.7272,13.72586,13.72669,8000000.0
2008-06-12 06:18:00,13.74,13.74,13.72674,13.72681,21000000.0
2008-06-12 06:19:00,13.72669,13.72669,13.72512,13.72624,11000000.0
2008-06-12 06:20:00,13.72726,13.72738,13.72632,13.72689,7000000.0
2008-06-12 06:21:00,13.73979,13.73979,13.72848,13.72848,17000000.0
2008-06-12 06:22:00,13.72713,13.7275,13.72659,13.72659,8000000.0
2008-06-12 06:23:00,13.72537,13.72541,13.72293,13.72293,7000000.0
2008-06-12 06:24:00,13.7355,13.7355,13.72073,13.72073,7000000.0
2008-06-12 06:25:00,13.72089,13.72313,13.72089,13.72208,9000000.0
2008-06-12 06:26:00,13.72192,13.72231,13.72066,13.7209,11000000.0
2008-06-12 06:27:00,13.73392,13.73392,13.71956,13.71956,11000000.0
2008-06-12 06:28:00,13.72057,13.72195,13.71933,13.72195,11000000.0
2008-06-12 06:30:00,13.73351,13.73351,13.72252,13.72252,8000000.0
2008-06-12 06:31:00,13.7234,13.72555,13.7234,13.72554,11000000.0
2008-06-12 06:32:00,13.72599,13.7269,13.72599,13.72617,10000000.0
2008-06-12 06:33:00,13.74172,13.74172,13.72665,13.72665,7000000.0
2008-06-12 06:34:00,13.72231,13.72289,13.72028,13.72028,10000000.0
2008-06-12 06:35:00,13.72088,13.72129,13.72007,13.72129,8000000.0
2008-06-12 06:36:00,13.73231,13.73231,13.72133,13.72133,10000000.0
2008-06-12 06:37:00,13.72083,13.72139,13.72014,13.72139,7000000.0
2008-06-12 06:38:00,13.72168,13.72168,13.72117,13.72168,10000000.0
2008-06-12 06:39:00,13.73593,13.73593,13.72157,13.72157,7000000.0
2008-06-12 06:40:00,13.72078,13.72204,13.72078,13.72204,9000000.0
2008-06-12 06:41:00,13.72316,13.72457,13.72316,13.72457,8000000.0
2008-06-12 06:42:00,13.7378,13.7378,13.72648,13.72648,8000000.0
2008-06-12 06:43:00,13.72561,13.72612,13.72541,13.72541,9000000.0
2008-06-12 06:44:00,13.7257,13.72791,13.7257,13.72743,7000000.0
2008-06-12 06:45:00,13.73992,13.73992,13.72767,13.72767,8000000.0
2008-06-12 06:46:00,13.72701,13.72701,13.72432,13.72501,10000000.0
2008-06-12 06:47:00,13.72574,13.72667,13.72574,13.72667,8000000.0
2008-06-12 06:48:00,13.73983,13.73983,13.72764,13.72807,8000000.0
2008-06-12 06:49:00,13.72855,13.72959,13.72825,13.72939,9000000.0
2008-06-12 06:50:00,13.72883,13.72883,13.72617,13.72617,7000000.0
2008-06-12 06:51:00,13.73891,13.73891,13.72556,13.72753,15000000.0
2008-06-12 06:52:00,13.72509,13.72698,13.72487,13.72698,8000000.0
2008-06-12 06:53:00,13.7276,13.72799,13.72673,13.72799,10000000.0
2008-06-12 06:54:00,13.74038,13.74038,13.72862,13.72875,7000000.0
2008-06-12 06:55:00,13.73007,13.73008,13.72957,13.72957,8000000.0
2008-06-12 06:56:00,13.72865,13.72921,13.72778,13.72921,9000000.0
2008-06-12 06:57:00,13.73996,13.73996,13.72953,13.72953,7000000.0
2008-06-12 06:58:00,13.73062,13.7314,13.72957,13.72975,10000000.0
2008-06-12 06:59:00,13.73118,13.73148,13.73047,13.73086,7000000.0
2008-06-12 07:00:00,13.74484,13.74484,13.72799,13.72799,9000000.0
2008-06-12 07:01:00,13.7272,13.72753,13.72599,13.72753,8000000.0
2008-06-12 07:02:00,13.72737,13.72769,13.72642,13.72642,10000000.0
2008-06-12 07:03:00,13.73933,13.73933,13.72609,13.7267,8000000.0
2008-06-12 07:04:00,13.72568,13.72669,13.72568,13.72669,11000000.0
2008-06-12 07:05:00,13.72603,13.72802,13.72603,13.72745,8000000.0
2008-06-12 07:06:00,13.74085,13.74085,13.72857,13.72857,10000000.0
2008-06-12 07:07:00,13.72831,13.72831,13.72685,13.72794,8000000.0
2008-06-12 07:08:00,13.72804,13.73086,13.72804,13.73028,8000000.0
2008-06-12 07:09:00,13.74096,13.74096,13.73108,13.73129,7000000.0
2008-06-12 07:10:00,13.73071,13.73071,13.72954,13.72995,10000000.0
2008-06-12 07:11:00,13.7307,13.73183,13.7307,13.73183,8000000.0
2008-06-12 07:12:00,13.74491,13.74491,13.72946,13.72951,11000000.0
2008-06-12 07:13:00,13.73057,13.73057,13.72932,13.73007,11000000.0
2008-06-12 07:14:00,13.72902,13.72965,13.72795,13.72814,7000000.0
2008-06-12 07:15:00,13.73961,13.73961,13.72704,13.72704,20000000.0
2008-06-12 07:16:00,13.72659,13.72684,13.7262,13.7262,7000000.0
2008-06-12 07:17:00,13.72805,13.72868,13.72721,13.72721,8000000.0
2008-06-12 07:18:00,13.73945,13.73945,13.72891,13.72891,16000000.0
2008-06-12 07:19:00,13.72695,13.72826,13.7266,13.72826,10000000.0
2008-06-12 07:20:00,13.72789,13.72876,13.72727,13.72727,7000000.0
2008-06-12 07:21:00,13.73993,13.73993,13.72848,13.72872,8000000.0
2008-06-12 07:22:00,13.72865,13.73013,13.72791,13.73013,8000000.0
2008-06-12 07:23:00,13.73021,13.73021,13.72887,13.72887,7000000.0
2008-06-12 07:24:00,13.73943,13.73943,13.72952,13.72952,7000000.0
2008-06-12 07:25:00,13.72956,13.72956,13.72785,13.72785,11000000.0
2008-06-12 07:26:00,13.72746,13.72991,13.72746,13.72986,8000000.0
2008-06-12 07:27:00,13.74293,13.74293,13.72975,13.72975,8000000.0
2008-06-12 07:28:00,13.72913,13.73031,13.72898,13.73031,7000000.0
2008-06-12 07:29:00,13.7292,13.72969,13.72724,13.72724,8000000.0
2008-06-12 07:30:00,13.737,13.737,13.72698,13.72698,7000000.0
2008-06-12 07:31:00,13.72669,13.72702,13.72445,13.72445,10000000.0
2008-06-12 07:32:00,13.72309,13.7244,13.72295,13.72344,28000000.0
2008-06-12 07:33:00,13.73615,13.73615,13.72465,13.72465,7000000.0
2008-06-12 07:34:00,13.72402,13.72449,13.72339,13.72375,8000000.0
2008-06-12 07:35:00,13.72498,13.72596,13.72432,13.72545,8000000.0
2008-06-12 07:36:00,13.73699,13.73699,13.72606,13.72659,9000000.0
2008-06-12 07:37:00,13.72492,13.72623,13.72492,13.72496,10000000.0
2008-06-12 07:39:00,13.73731,13.73731,13.72374,13.72374,11000000.0
2008-06-12 07:40:00,13.7256,13.72646,13.7256,13.72601,11000000.0
2008-06-12 07:41:00,13.72778,13.72778,13.72621,13.72621,8000000.0
2008-06-12 07:42:00,13.73727,13.73727,13.72672,13.72672,8000000.0
2008-06-12 07:43:00,13.72611,13.72709,13.72611,13.72618,10000000.0
2008-06-12 07:44:00,13.72471,13.72567,13.72319,13.72567,38000000.0
2008-06-12 07:45:00,13.72779,13.73624,13.72779,13.72832,8000000.0
2008-06-12 07:46:00,13.72627,13.7285,13.72627,13.72755,8000000.0
2008-06-12 07:47:00,13.72869,13.72869,13.72637,13.72637,9000000.0
2008-06-12 07:48:00,13.74025,13.74025,13.72618,13.72618,8000000.0
2008-06-12 07:49:00,13.72418,13.72499,13.72403,13.72476,11000000.0
2008-06-12 07:50:00,13.72354,13.72503,13.72354,13.7247,7000000.0
2008-06-12 07:51:00,13.72987,13.73476,13.72493,13.7254,10000000.0
2008-06-12 07:52:00,13.72579,13.72663,13.72579,13.72611,7000000.0
2008-06-12 07:53:00,13.72679,13.72733,13.72552,13.72552,7000000.0
2008-06-12 07:54:00,13.7369,13.7369,13.72651,13.72651,7000000.0
2008-06-12 07:55:00,13.72733,13.72768,13.72646,13.72646,9000000.0
2008-06-12 07:56:00,13.72752,13.72785,13.72533,13.72533,9000000.0
2008-06-12 07:57:00,13.73709,13.73709,13.72673,13.72802,11000000.0
2008-06-12 07:58:00,13.72791,13.72857,13.72747,13.72857,8000000.0
2008-06-12 07:59:00,13.7289,13.73198,13.7289,13.73113,7000000.0
2008-06-12 08:00:00,13.74338,13.74338,13.72819,13.72819,7000000.0
2008-06-12 08:01:00,13.7277,13.72831,13.72701,13.72723,7000000.0
2008-06-12 08:02:00,13.72715,13.72926,13.72715,13.72882,7000000.0
2008-06-12 08:03:00,13.74101,13.74101,13.73009,13.73009,9000000.0
2008-06-12 08:04:00,13.72863,13.72863,13.72488,13.72488,7000000.0
2008-06-12 08:05:00,13.72569,13.7295,13.72569,13.72907,7000000.0
2008-06-12 08:06:00,13.74121,13.74121,13.72915,13.72915,10000000.0
2008-06-12 08:07:00,13.72908,13.72941,13.72858,13.72861,11000000.0
2008-06-12 08:08:00,13.7274,13.72833,13.72133,13.72133,11000000.0
2008-06-12 08:09:00,13.73123,13.73123,13.72067,13.72327,8000000.0
2008-06-12 08:10:00,13.72336,13.72678,13.72336,13.725,8000000.0
2008-06-12 08:11:00,13.72372,13.7238,13.72203,13.72365,10000000.0
2008-06-12 08:12:00,13.73572,13.73572,13.72431,13.72473,10000000.0
2008-06-12 08:13:00,13.72493,13.72512,13.72437,13.72473,8000000.0
2008-06-12 08:14:00,13.72448,13.72691,13.72448,13.7269,7000000.0
2008-06-12 08:15:00,13.74046,13.74046,13.72841,13.72958,8000000.0
2008-06-12 08:16:00,13.72998,13.73096,13.72951,13.73092,7000000.0
2008-06-12 08:17:00,13.72905,13.73553,13.72905,13.73553,9000000.0
2008-06-12 08:18:00,13.75069,13.75069,13.7374,13.7374,7000000.0
2008-06-12 08:19:00,13.73611,13.73899,13.7355,13.73899,10000000.0
2008-06-12 08:20:00,13.73842,13.73842,13.73609,13.73609,8000000.0
2008-06-12 08:21:00,13.74799,13.74799,13.73379,13.73601,9000000.0
2008-06-12 08:22:00,13.73749,13.738,13.73584,13.738,9000000.0
2008-06-12 08:23:00,13.73842,13.73931,13.73756,13.73785,8000000.0
2008-06-12 08:24:00,13.75187,13.75187,13.73762,13.73762,8000000.0
2008-06-12 08:25:00,13.73612,13.73954,13.73566,13.73954,8000000.0
2008-06-12 08:26:00,13.73845,13.73917,13.73768,13.73865,7000000.0
2008-06-12 08:27:00,13.74507,13.74507,13.73781,13.73841,9000000.0
2008-06-12 08:28:00,13.73784,13.74116,13.73765,13.74066,10000000.0
2008-06-12 08:29:00,13.7414,13.74403,13.74099,13.74195,7000000.0
2008-06-12 08:30:00,13.75488,13.75488,13.746,13.75379,8000000.0
2008-06-12 08:31:00,13.75671,13.75671,13.75166,13.75303,7000000.0
2008-06-12 08:32:00,13.75234,13.75279,13.74922,13.74922,7000000.0
2008-06-12 08:33:00,13.76263,13.76263,13.75208,13.75244,11000000.0
2008-06-12 08:34:00,13.75056,13.7526,13.75056,13.7526,10000000.0
2008-06-12 08:35:00,13.7521,13.75862,13.7521,13.75535,11000000.0
2008-06-12 08:36:00,13.76348,13.76348,13.75289,13.75369,7000000.0
2008-06-12 08:37:00,13.75245,13.75328,13.75198,13.75276,8000000.0
2008-06-12 08:38:00,13.75172,13.75458,13.75076,13.75261,8000000.0
2008-06-12 08:39:00,13.76482,13.76482,13.74657,13.74657,10000000.0
2008-06-12 08:40:00,13.74606,13.7462,13.74176,13.74314,8000000.0
2008-06-12 08:41:00,13.74218,13.74218,13.7394,13.74187,9000000.0
2008-06-12 08:42:00,13.75254,13.75254,13.73828,13.73952,11000000.0
2008-06-12 08:43:00,13.73892,13.73892,13.73589,13.73684,7000000.0
2008-06-12 08:44:00,13.73785,13.74201,13.73785,13.74029,11000000.0
2008-06-12 08:45:00,13.75,13.75,13.7335,13.73419,7000000.0
2008-06-12 08:46:00,13.7352,13.73651,13.7352,13.7363,10000000.0
2008-06-12 08:47:00,13.73699,13.73699,13.7361,13.73637,9000000.0
2008-06-12 08:48:00,13.7472,13.7472,13.73846,13.73971,7000000.0
2008-06-12 08:49:00,13.73963,13.74499,13.73963,13.74412,8000000.0
2008-06-12 08:50:00,13.74448,13.74482,13.74209,13.74418,7000000.0
2008-06-12 08:51:00,13.75972,13.75972,13.745,13.74556,7000000.0
2008-06-12 08:52:00,13.7454,13.7454,13.74316,13.74475,7000000.0
2008-06-12 08:53:00,13.74325,13.74325,13.74267,13.74295,7000000.0
2008-06-12 08:54:00,13.75315,13.75315,13.7427,13.74285,7000000.0
2008-06-12 08:55:00,13.7424,13.74265,13.74184,13.74194,7000000.0
2008-06-12 08:56:00,13.74218,13.74363,13.74218,13.74245,8000000.0
2008-06-12 08:57:00,13.75531,13.75531,13.74478,13.74716,11000000.0
2008-06-12 08:58:00,13.74772,13.74973,13.74559,13.74973,10000000.0
2008-06-12 08:59:00,13.74914,13.7541,13.74907,13.75359,8000000.0
2008-06-12 09:00:00,13.76425,13.76425,13.7491,13.74962,8000000.0
2008-06-12 09:01:00,13.74835,13.74835,13.74431,13.74635,10000000.0
2008-06-12 09:02:00,13.75198,13.75936,13.75198,13.75936,8000000.0
2008-06-12 09:03:00,13.77708,13.77708,13.76327,13.76398,9000000.0
2008-06-12 09:04:00,13.767,13.77111,13.76594,13.77111,10000000.0
2008-06-12 09:05:00,13.76805,13.76925,13.76703,13.76703,7000000.0
2008-06-12 09:06:00,13.77929,13.77929,13.7661,13.76726,8000000.0
2008-06-12 09:07:00,13.77047,13.77047,13.7663,13.7683,10000000.0
2008-06-12 09:08:00,13.76761,13.76764,13.76479,13.76479,10000000.0
2008-06-12 09:09:00,13.77648,13.77648,13.76166,13.76271,11000000.0
2008-06-12 09:10:00,13.76408,13.76482,13.76315,13.76451,8000000.0
2008-06-12 09:11:00,13.76649,13.7677,13.76493,13.76514,7000000.0
2008-06-12 09:12:00,13.77665,13.77665,13.76586,13.76607,7000000.0
2008-06-12 09:13:00,13.76606,13.76606,13.76243,13.76243,11000000.0
2008-06-12 09:14:00,13.76316,13.76411,13.76232,13.76411,8000000.0
2008-06-12 09:15:00,13.77737,13.77737,13.76197,13.76204,8000000.0
2008-06-12 09:16:00,13.76219,13.76226,13.76025,13.76048,8000000.0
2008-06-12 09:17:00,13.76144,13.76457,13.76063,13.76457,10000000.0
2008-06-12 09:18:00,13.77877,13.77877,13.76317,13.76317,7000000.0
2008-06-12 09:19:00,13.76113,13.76191,13.75884,13.75949,8000000.0
2008-06-12 09:20:00,13.75946,13.75946,13.75777,13.75799,7000000.0
2008-06-12 09:21:00,13.77008,13.77008,13.75737,13.75737,9000000.0
2008-06-12 09:22:00,13.75709,13.75825,13.75605,13.75737,8000000.0
2008-06-12 09:23:00,13.75935,13.75947,13.75887,13.75888,8000000.0
2008-06-12 09:24:00,13.77136,13.77136,13.7583,13.75885,9000000.0
2008-06-12 09:25:00,13.76033,13.76127,13.76,13.76127,8000000.0
2008-06-12 09:26:00,13.76329,13.7666,13.76329,13.76483,11000000.0
2008-06-12 09:27:00,13.7746,13.7746,13.75799,13.75889,9000000.0
2008-06-12 09:28:00,13.75861,13.76433,13.75861,13.76295,11000000.0
2008-06-12 09:29:00,13.76249,13.76629,13.76249,13.76505,8000000.0
2008-06-12 09:30:00,13.77796,13.77796,13.76361,13.76722,11000000.0
2008-06-12 09:31:00,13.76821,13.76842,13.76549,13.76736,8000000.0
2008-06-12 09:32:00,13.76672,13.76712,13.76496,13.76496,9000000.0
2008-06-12 09:33:00,13.76957,13.77493,13.76761,13.76819,7000000.0
2008-06-12 09:34:00,13.76956,13.77183,13.76903,13.76906,11000000.0
2008-06-12 09:35:00,13.76767,13.76813,13.76364,13.76402,7000000.0
2008-06-12 09:36:00,13.7782,13.7782,13.76356,13.76356,8000000.0
2008-06-12 09:37:00,13.76157,13.76157,13.75934,13.7605,8000000.0
2008-06-12 09:38:00,13.75971,13.76039,13.75475,13.75475,8000000.0
2008-06-12 09:39:00,13.77118,13.77118,13.75604,13.75604,10000000.0
2008-06-12 09:40:00,13.75575,13.75653,13.75515,13.75515,8000000.0
2008-06-12 09:41:00,13.7544,13.75518,13.75197,13.75197,10000000.0
2008-06-12 09:42:00,13.76446,13.76446,13.75351,13.75467,11000000.0
2008-06-12 09:43:00,13.75457,13.75457,13.75307,13.75307,9000000.0
2008-06-12 09:44:00,13.75268,13.75826,13.75268,13.75776,9000000.0
2008-06-12 09:45:00,13.77048,13.77048,13.75841,13.75898,11000000.0
2008-06-12 09:46:00,13.7573,13.7581,13.75673,13.75792,7000000.0
2008-06-12 09:47:00,13.75549,13.75646,13.75283,13.75646,11000000.0
2008-06-12 09:48:00,13.76803,13.76803,13.75534,13.7556,9000000.0
2008-06-12 09:49:00,13.75581,13.75581,13.75353,13.75431,7000000.0
2008-06-12 09:50:00,13.75455,13.75462,13.75337,13.75462,7000000.0
2008-06-12 09:51:00,13.76536,13.76536,13.75471,13.75471,9000000.0
2008-06-12 09:52:00,13.75433,13.7556,13.75432,13.75432,10000000.0
2008-06-12 09:53:00,13.75557,13.75557,13.75465,13.75465,7000000.0
2008-06-12 09:54:00,13.766,13.766,13.75494,13.75494,7000000.0
2008-06-12 09:55:00,13.75547,13.75666,13.75515,13.75666,11000000.0
2008-06-12 09:56:00,13.75812,13.76089,13.7575,13.76089,8000000.0
2008-06-12 09:57:00,13.77342,13.77342,13.75828,13.75828,9000000.0
2008-06-12 09:58:00,13.7583,13.75899,13.75799,13.75836,8000000.0
2008-06-12 09:59:00,13.75933,13.75999,13.75722,13.75785,7000000.0
2008-06-12 10:00:00,13.77326,13.77326,13.759,13.759,7000000.0
2008-06-12 10:01:00,13.75752,13.75837,13.75718,13.75718,8000000.0
2008-06-12 10:02:00,13.7587,13.76056,13.7587,13.75947,9000000.0
2008-06-12 10:03:00,13.77078,13.77078,13.75813,13.75969,11000000.0
2008-06-12 10:04:00,13.76047,13.76061,13.75939,13.76028,10000000.0
2008-06-12 10:05:00,13.75989,13.75999,13.75812,13.75812,7000000.0
2008-06-12 10:06:00,13.77049,13.77049,13.756,13.7563,11000000.0
2008-06-12 10:07:00,13.75423,13.75728,13.75384,13.75647,8000000.0
2008-06-12 10:08:00,13.75437,13.75488,13.75437,13.75488,8000000.0
2008-06-12 10:09:00,13.76813,13.76813,13.75559,13.75559,10000000.0
2008-06-12 10:10:00,13.75261,13.75261,13.74883,13.74883,7000000.0
2008-06-12 10:11:00,13.74915,13.74985,13.7483,13.74861,11000000.0
2008-06-12 10:12:00,13.76185,13.76185,13.7488,13.74961,11000000.0
2008-06-12 10:13:00,13.74985,13.74985,13.74615,13.74626,7000000.0
2008-06-12 10:14:00,13.74756,13.75185,13.74756,13.75185,10000000.0
2008-06-12 10:15:00,13.76359,13.76359,13.75438,13.7563,8000000.0
2008-06-12 10:16:00,13.75587,13.75956,13.75587,13.7592,11000000.0
2008-06-12 10:17:00,13.75981,13.76061,13.75844,13.75844,8000000.0
2008-06-12 10:18:00,13.76893,13.76893,13.75281,13.75293,10000000.0
2008-06-12 10:19:00,13.75371,13.75371,13.75165,13.75165,9000000.0
2008-06-12 10:20:00,13.75114,13.75194,13.75067,13.75125,11000000.0
2008-06-12 10:21:00,13.76486,13.76486,13.75281,13.75281,10000000.0
2008-06-12 10:22:00,13.75218,13.75405,13.75218,13.75222,11000000.0
2008-06-12 10:23:00,13.7528,13.7528,13.75034,13.75034,8000000.0
2008-06-12 10:24:00,13.76307,13.76307,13.75119,13.75128,8000000.0
2008-06-12 10:26:00,13.75031,13.75133,13.75031,13.75118,8000000.0
2008-06-12 10:27:00,13.76327,13.76327,13.75081,13.75133,7000000.0
2008-06-12 10:28:00,13.75028,13.75104,13.74988,13.74988,9000000.0
2008-06-12 10:29:00,13.75144,13.75429,13.75144,13.75241,10000000.0
2008-06-12 10:30:00,13.7649,13.7649,13.75238,13.75254,8000000.0
2008-06-12 10:31:00,13.75303,13.7532,13.75233,13.75255,9000000.0
2008-06-12 10:32:00,13.75407,13.75407,13.75278,13.75278,8000000.0
2008-06-12 10:33:00,13.76445,13.76445,13.75085,13.75119,9000000.0
2008-06-12 10:34:00,13.75085,13.75113,13.75071,13.75086,7000000.0
2008-06-12 10:35:00,13.75079,13.75196,13.75024,13.75196,8000000.0
2008-06-12 10:36:00,13.76532,13.76532,13.75187,13.75213,9000000.0
2008-06-12 10:37:00,13.75204,13.75373,13.75204,13.75223,10000000.0
2008-06-12 10:38:00,13.75184,13.75261,13.75128,13.75128,7000000.0
2008-06-12 10:39:00,13.7615,13.7615,13.75188,13.75188,7000000.0
2008-06-12 10:40:00,13.75253,13.75253,13.75118,13.75118,7000000.0
2008-06-12 10:41:00,13.75141,13.75216,13.75141,13.75216,8000000.0
2008-06-12 10:42:00,13.76603,13.76603,13.75316,13.75316,11000000.0
2008-06-12 10:43:00,13.75393,13.75393,13.75283,13.75292,8000000.0
2008-06-12 10:44:00,13.75313,13.75387,13.75313,13.75345,8000000.0
2008-06-12 10:45:00,13.7649,13.7649,13.75412,13.75451,7000000.0
2008-06-12 10:46:00,13.75325,13.75402,13.75229,13.75229,9000000.0
2008-06-12 10:47:00,13.75258,13.75258,13.75208,13.75258,7000000.0
2008-06-12 10:48:00,13.76547,13.76547,13.75368,13.75486,8000000.0
2008-06-12 10:49:00,13.75396,13.75453,13.75346,13.75453,7000000.0
2008-06-12 10:50:00,13.75431,13.7551,13.7531,13.75371,7000000.0
2008-06-12 10:51:00,13.76651,13.76651,13.75079,13.75101,11000000.0
2008-06-12 10:52:00,13.75223,13.75317,13.7508,13.75151,8000000.0
2008-06-12 10:53:00,13.75127,13.75278,13.75111,13.75142,8000000.0
2008-06-12 10:54:00,13.76138,13.76138,13.74924,13.74964,7000000.0
2008-06-12 10:55:00,13.75095,13.7522,13.75029,13.7522,9000000.0
2008-06-12 10:56:00,13.75152,13.75216,13.75045,13.75089,9000000.0
2008-06-12 10:57:00,13.76064,13.76064,13.75069,13.75087,8000000.0
2008-06-12 10:58:00,13.75156,13.75241,13.75136,13.7523,7000000.0
2008-06-12 10:59:00,13.75309,13.75362,13.75246,13.75362,8000000.0
2008-06-12 11:00:00,13.76524,13.76524,13.75232,13.75278,7000000.0
2008-06-12 11:01:00,13.75253,13.75387,13.75253,13.75373,7000000.0
2008-06-12 11:02:00,13.75127,13.75127,13.7478,13.7505,7000000.0
2008-06-12 11:03:00,13.76314,13.76314,13.74893,13.75009,11000000.0
2008-06-12 11:04:00,13.75047,13.75047,13.74867,13.74911,9000000.0
2008-06-12 11:05:00,13.74851,13.75231,13.74811,13.75231,8000000.0
2008-06-12 11:06:00,13.76384,13.76384,13.75053,13.75053,8000000.0
2008-06-12 11:07:00,13.75043,13.75087,13.74976,13.75018,7000000.0
2008-06-12 11:08:00,13.75088,13.75103,13.75043,13.75086,10000000.0
2008-06-12 11:09:00,13.76382,13.76382,13.74932,13.75073,11000000.0
2008-06-12 11:10:00,13.75148,13.75148,13.75036,13.75036,8000000.0
2008-06-12 11:11:00,13.74976,13.75128,13.74976,13.75075,7000000.0
2008-06-12 11:12:00,13.76393,13.76393,13.75173,13.75173,11000000.0
2008-06-12 11:13:00,13.75263,13.75478,13.75196,13.75478,7000000.0
2008-06-12 11:14:00,13.75702,13.75914,13.75697,13.7587,9000000.0
2008-06-12 11:15:00,13.7725,13.7725,13.76004,13.76342,11000000.0
2008-06-12 11:16:00,13.76505,13.7668,13.76312,13.76312,9000000.0
2008-06-12 11:17:00,13.7626,13.7626,13.75941,13.75948,8000000.0
2008-06-12 11:18:00,13.77049,13.77049,13.76093,13.76137,7000000.0
2008-06-12 11:19:00,13.76006,13.76082,13.75946,13.75964,8000000.0
2008-06-12 11:20:00,13.75915,13.76056,13.75915,13.75995,7000000.0
2008-06-12 11:21:00,13.7697,13.7697,13.75877,13.75877,7000000.0
2008-06-12 11:22:00,13.75967,13.76257,13.75887,13.76257,7000000.0
2008-06-12 11:23:00,13.76246,13.76465,13.76246,13.76296,10000000.0
2008-06-12 11:24:00,13.77454,13.77454,13.76133,13.76191,8000000.0
2008-06-12 11:25:00,13.76145,13.76411,13.76145,13.7622,8000000.0
2008-06-12 11:26:00,13.76241,13.763,13.76094,13.7628,7000000.0
2008-06-12 11:27:00,13.77442,13.77442,13.76255,13.76255,8000000.0
2008-06-12 11:28:00,13.76225,13.76379,13.76211,13.76379,8000000.0
2008-06-12 11:29:00,13.76325,13.76337,13.76174,13.76285,7000000.0
2008-06-12 11:30:00,13.77372,13.77372,13.76127,13.76135,8000000.0
2008-06-12 11:31:00,13.76243,13.76243,13.76118,13.76189,9000000.0
2008-06-12 11:32:00,13.76099,13.7618,13.76079,13.76129,9000000.0
2008-06-12 11:33:00,13.7734,13.7734,13.7608,13.76082,8000000.0
2008-06-12 11:34:00,13.76168,13.76269,13.76133,13.76256,8000000.0
2008-06-12 11:35:00,13.76239,13.76773,13.76239,13.7662,8000000.0
2008-06-12 11:36:00,13.77875,13.77875,13.76575,13.76583,9000000.0
2008-06-12 11:37:00,13.76599,13.7678,13.76549,13.7678,8000000.0
2008-06-12 11:38:00,13.76791,13.76891,13.76756,13.76779,9000000.0
2008-06-12 11:39:00,13.78059,13.78059,13.76616,13.76616,10000000.0
2008-06-12 11:40:00,13.76547,13.76547,13.76344,13.76344,10000000.0
2008-06-12 11:41:00,13.76335,13.76365,13.76286,13.7635,8000000.0
2008-06-12 11:42:00,13.77613,13.77613,13.76339,13.76339,7000000.0
2008-06-12 11:43:00,13.76388,13.76481,13.76379,13.76481,11000000.0
2008-06-12 11:44:00,13.76332,13.76464,13.76317,13.76464,11000000.0
2008-06-12 11:45:00,13.77785,13.77785,13.7653,13.7653,9000000.0
2008-06-12 11:46:00,13.76461,13.76461,13.76255,13.76276,11000000.0
2008-06-12 11:47:00,13.76138,13.76853,13.76138,13.76853,9000000.0
2008-06-12 11:48:00,13.78112,13.78112,13.77136,13.77167,8000000.0
2008-06-12 11:49:00,13.77395,13.77697,13.77395,13.77647,7000000.0
2008-06-12 11:50:00,13.77603,13.77998,13.77579,13.77928,8000000.0
2008-06-12 11:51:00,13.79159,13.79159,13.77741,13.77741,11000000.0
2008-06-12 11:52:00,13.77619,13.77821,13.77619,13.77711,11000000.0
2008-06-12 11:53:00,13.77664,13.77727,13.7748,13.7748,7000000.0
2008-06-12 11:54:00,13.78696,13.78696,13.77442,13.77468,10000000.0
2008-06-12 11:55:00,13.77434,13.77464,13.77308,13.77308,10000000.0
2008-06-12 11:56:00,13.7746,13.7747,13.77324,13.7747,11000000.0
2008-06-12 11:57:00,13.78443,13.78443,13.77201,13.77248,7000000.0
2008-06-12 11:58:00,13.77355,13.77423,13.77285,13.77406,7000000.0
2008-06-12 11:59:00,13.77399,13.77399,13.77139,13.77242,9000000.0
2008-06-12 12:00:00,13.78332,13.78332,13.76966,13.76973,10000000.0
2008-06-12 12:01:00,13.76797,13.76797,13.76548,13.76591,11000000.0
2008-06-12 12:02:00,13.76514,13.76997,13.76496,13.76966,11000000.0
2008-06-12 12:03:00,13.78186,13.78186,13.77244,13.77244,8000000.0
2008-06-12 12:04:00,13.77266,13.77298,13.77245,13.77245,7000000.0
2008-06-12 12:05:00,13.77294,13.77376,13.77282,13.77351,8000000.0
2008-06-12 12:06:00,13.78441,13.78441,13.77406,13.77541,7000000.0
2008-06-12 12:07:00,13.77601,13.77673,13.77565,13.77599,9000000.0
2008-06-12 12:08:00,13.77454,13.77641,13.77454,13.77579,9000000.0
2008-06-12 12:09:00,13.78927,13.78927,13.7766,13.77681,8000000.0
2008-06-12 12:10:00,13.77545,13.77603,13.77529,13.7758,8000000.0
2008-06-12 12:11:00,13.77441,13.77441,13.77182,13.77182,7000000.0
2008-06-12 12:12:00,13.7829,13.7829,13.77009,13.77065,10000000.0
2008-06-12 12:13:00,13.77083,13.77083,13.77024,13.77072,11000000.0
2008-06-12 12:14:00,13.77002,13.77002,13.76876,13.76935,9000000.0
2008-06-12 12:15:00,13.78016,13.78016,13.76733,13.76735,7000000.0
2008-06-12 12:16:00,13.76706,13.7677,13.76622,13.7677,7000000.0
2008-06-12 12:17:00,13.76677,13.76703,13.76569,13.76598,8000000.0
2008-06-12 12:18:00,13.77911,13.77911,13.76652,13.76683,9000000.0
2008-06-12 12:19:00,13.76662,13.76891,13.76559,13.76891,7000000.0
2008-06-12 12:20:00,13.76966,13.77019,13.76861,13.76955,8000000.0
2008-06-12 12:21:00,13.78235,13.78235,13.77029,13.77048,11000000.0
2008-06-12 12:22:00,13.76828,13.76951,13.76819,13.76904,11000000.0
2008-06-12 12:23:00,13.76985,13.7733,13.76985,13.77141,8000000.0
2008-06-12 12:24:00,13.78408,13.78408,13.77321,13.77352,10000000.0
2008-06-12 12:25:00,13.77422,13.77422,13.77273,13.77273,9000000.0
2008-06-12 12:26:00,13.77272,13.77401,13.77272,13.77401,8000000.0
2008-06-12 12:27:00,13.7852,13.7852,13.77004,13.77052,10000000.0
2008-06-12 12:28:00,13.77064,13.77064,13.76827,13.76893,9000000.0
2008-06-12 12:29:00,13.76931,13.76931,13.76509,13.76581,8000000.0
2008-06-12 12:30:00,13.7771,13.7771,13.76786,13.76954,8000000.0
2008-06-12 12:31:00,13.76982,13.77,13.76917,13.7696,7000000.0
2008-06-12 12:32:00,13.77021,13.77058,13.76954,13.77047,7000000.0
2008-06-12 12:33:00,13.78277,13.78277,13.7691,13.76914,10000000.0
2008-06-12 12:34:00,13.76942,13.77062,13.76933,13.76994,8000000.0
2008-06-12 12:35:00,13.76835,13.76898,13.76795,13.7688,8000000.0
2008-06-12 12:36:00,13.77915,13.77915,13.76592,13.76592,7000000.0
2008-06-12 12:37:00,13.76587,13.76774,13.76587,13.76619,10000000.0
2008-06-12 12:38:00,13.76729,13.76889,13.76729,13.76785,7000000.0
2008-06-12 12:39:00,13.78047,13.78047,13.76965,13.77059,8000000.0
2008-06-12 12:40:00,13.77309,13.77365,13.77226,13.77348,10000000.0
2008-06-12 12:41:00,13.77374,13.77499,13.77374,13.77437,10000000.0
2008-06-12 12:42:00,13.7878,13.7878,13.77479,13.77534,8000000.0
2008-06-12 12:43:00,13.7765,13.77729,13.77613,13.7767,9000000.0
2008-06-12 12:44:00,13.77668,13.77718,13.77667,13.77718,10000000.0
2008-06-12 12:45:00,13.77802,13.78773,13.77802,13.77909,8000000.0
2008-06-12 12:46:00,13.7779,13.77825,13.77688,13.77825,8000000.0
2008-06-12 12:47:00,13.77793,13.77853,13.77779,13.77853,7000000.0
2008-06-12 12:48:00,13.79035,13.79035,13.77881,13.77881,8000000.0
2008-06-12 12:49:00,13.77817,13.77912,13.77754,13.77793,9000000.0
2008-06-12 12:50:00,13.77847,13.77955,13.77771,13.77928,7000000.0
2008-06-12 12:51:00,13.79366,13.79366,13.77971,13.77971,11000000.0
2008-06-12 12:52:00,13.78052,13.78121,13.7804,13.78047,7000000.0
2008-06-12 12:53:00,13.77955,13.7803,13.77902,13.7798,12000000.0
2008-06-12 12:54:00,13.79216,13.79216,13.77888,13.77888,16000000.0
2008-06-12 12:55:00,13.77903,13.77903,13.77494,13.77494,10000000.0
2008-06-12 12:56:00,13.77316,13.77677,13.77313,13.77624,9000000.0
2008-06-12 12:57:00,13.78803,13.78803,13.77691,13.77857,11000000.0
2008-06-12 12:58:00,13.77941,13.77941,13.77694,13.77694,12000000.0
2008-06-12 12:59:00,13.77616,13.77802,13.77512,13.77802,11000000.0
2008-06-12 13:00:00,13.77865,13.79012,13.77785,13.78101,13000000.0
2008-06-12 13:01:00,13.77811,13.77881,13.77679,13.77758,36000000.0
2008-06-12 13:02:00,13.77825,13.77974,13.77707,13.77889,23000000.0
2008-06-12 13:03:00,13.7922,13.7922,13.78003,13.78003,7000000.0
2008-06-12 13:04:00,13.7801,13.78033,13.77923,13.77969,17000000.0
2008-06-12 13:05:00,13.77732,13.77891,13.7766,13.77875,10000000.0
2008-06-12 13:06:00,13.79238,13.79238,13.77951,13.77951,13000000.0
2008-06-12 13:08:00,13.77877,13.77959,13.77851,13.77941,7000000.0
2008-06-12 13:09:00,13.79116,13.79116,13.77893,13.77901,8000000.0
2008-06-12 13:10:00,13.77987,13.78046,13.77939,13.78015,8000000.0
2008-06-12 13:11:00,13.77954,13.78027,13.77939,13.78009,9000000.0
2008-06-12 13:12:00,13.79073,13.79073,13.77954,13.77955,7000000.0
2008-06-12 13:13:00,13.78006,13.78017,13.7778,13.77939,10000000.0
2008-06-12 13:14:00,13.77964,13.77964,13.77774,13.77774,7000000.0
2008-06-12 13:15:00,13.7902,13.7902,13.77572,13.77572,8000000.0
2008-06-12 13:16:00,13.77449,13.77531,13.77368,13.77523,10000000.0
2008-06-12 13:17:00,13.7754,13.77588,13.77455,13.77588,7000000.0
2008-06-12 13:18:00,13.78952,13.78952,13.77606,13.77606,20000000.0
2008-06-12 13:19:00,13.77537,13.77552,13.77322,13.7733,19000000.0
2008-06-12 13:20:00,13.7738,13.77608,13.7738,13.77547,10000000.0
2008-06-12 13:21:00,13.78854,13.78854,13.77527,13.77527,8000000.0
2008-06-12 13:22:00,13.77318,13.7751,13.77318,13.7751,11000000.0
2008-06-12 13:23:00,13.77477,13.77559,13.77371,13.77421,20000000.0
2008-06-12 13:24:00,13.78846,13.78846,13.77505,13.77518,14000000.0
2008-06-12 13:25:00,13.77628,13.77693,13.7755,13.7755,23000000.0
2008-06-12 13:26:00,13.77554,13.77672,13.77537,13.77643,11000000.0
2008-06-12 13:27:00,13.78897,13.78897,13.77731,13.77783,8000000.0
2008-06-12 13:28:00,13.77717,13.77735,13.77642,13.77714,13000000.0
2008-06-12 13:29:00,13.77654,13.7804,13.77654,13.78022,12000000.0
2008-06-12 13:30:00,13.79118,13.79118,13.78144,13.78156,10000000.0
2008-06-12 13:31:00,13.78118,13.78208,13.78086,13.78208,10000000.0
2008-06-12 13:32:00,13.78134,13.78165,13.78076,13.78101,8000000.0
2008-06-12 13:33:00,13.79263,13.79263,13.78157,13.78216,7000000.0
2008-06-12 13:34:00,13.7805,13.78115,13.7805,13.7805,13000000.0
2008-06-12 13:35:00,13.78006,13.78079,13.77986,13.78038,11000000.0
2008-06-12 13:36:00,13.79388,13.79388,13.78143,13.78166,9000000.0
2008-06-12 13:37:00,13.78184,13.78226,13.78102,13.78177,23000000.0
2008-06-12 13:38:00,13.78132,13.78198,13.78111,13.78141,10000000.0
2008-06-12 13:39:00,13.79367,13.79367,13.78088,13.78088,9000000.0
2008-06-12 13:40:00,13.77995,13.78079,13.77948,13.77979,13000000.0
2008-06-12 13:41:00,13.77852,13.77958,13.77852,13.77909,8000000.0
2008-06-12 13:42:00,13.79208,13.79208,13.78079,13.78079,10000000.0
2008-06-12 13:43:00,13.77913,13.77935,13.77826,13.77855,7000000.0
2008-06-12 13:44:00,13.77773,13.77787,13.77631,13.77631,8000000.0
2008-06-12 13:45:00,13.78862,13.78862,13.77574,13.77574,10000000.0
2008-06-12 13:46:00,13.77455,13.77642,13.77455,13.77587,10000000.0
2008-06-12 13:47:00,13.77683,13.77823,13.77672,13.77737,10000000.0
2008-06-12 13:48:00,13.78782,13.78782,13.77728,13.77728,11000000.0
2008-06-12 13:49:00,13.77886,13.77938,13.77673,13.77673,15000000.0
2008-06-12 13:50:00,13.77675,13.77763,13.77675,13.77752,9000000.0
2008-06-12 13:51:00,13.79134,13.79134,13.77762,13.77764,9000000.0
2008-06-12 13:52:00,13.77647,13.7779,13.77617,13.77757,11000000.0
2008-06-12 13:53:00,13.77748,13.77811,13.77734,13.77763,9000000.0
2008-06-12 13:54:00,13.792,13.792,13.77721,13.77729,11000000.0
2008-06-12 13:55:00,13.77728,13.77781,13.77705,13.77781,8000000.0
2008-06-12 13:56:00,13.77818,13.77932,13.77814,13.77871,8000000.0
2008-06-12 13:57:00,13.79061,13.79061,13.77738,13.77738,10000000.0
2008-06-12 13:58:00,13.77827,13.77858,13.77669,13.77669,9000000.0
2008-06-12 13:59:00,13.77596,13.77671,13.77546,13.77546,11000000.0
2008-06-12 14:00:00,13.7886,13.7886,13.775,13.77525,11000000.0
2008-06-12 14:01:00,13.77459,13.77743,13.77459,13.77718,8000000.0
2008-06-12 14:02:00,13.77762,13.77795,13.77651,13.77656,31000000.0
2008-06-12 14:03:00,13.79008,13.79008,13.77447,13.77447,8000000.0
2008-06-12 14:04:00,13.77605,13.77766,13.77603,13.77655,9000000.0
2008-06-12 14:05:00,13.77686,13.77787,13.77527,13.7756,7000000.0
2008-06-12 14:06:00,13.78602,13.78602,13.77771,13.77859,7000000.0
2008-06-12 14:07:00,13.77794,13.77794,13.77582,13.77657,13000000.0
2008-06-12 14:08:00,13.77711,13.77917,13.77711,13.77917,49000000.0
2008-06-12 14:09:00,13.79233,13.79233,13.77772,13.77772,14000000.0
2008-06-12 14:10:00,13.77688,13.77747,13.77602,13.77729,9000000.0
2008-06-12 14:11:00,13.77601,13.77812,13.77457,13.77812,8000000.0
2008-06-12 14:12:00,13.78925,13.78925,13.7772,13.77737,7000000.0
2008-06-12 14:13:00,13.77795,13.77849,13.77751,13.77794,8000000.0
2008-06-12 14:14:00,13.77839,13.77866,13.77688,13.77848,10000000.0
2008-06-12 14:15:00,13.79172,13.79172,13.77922,13.77922,10000000.0
2008-06-12 14:17:00,13.77844,13.77844,13.77641,13.77641,18000000.0
2008-06-12 14:18:00,13.78894,13.78894,13.77719,13.77804,11000000.0
2008-06-12 14:19:00,13.77692,13.77753,13.77499,13.7753,10000000.0
2008-06-12 14:20:00,13.7761,13.77815,13.77451,13.77815,9000000.0
2008-06-12 14:21:00,13.79143,13.79143,13.77869,13.77873,11000000.0
2008-06-12 14:22:00,13.77961,13.77961,13.77768,13.77805,8000000.0
2008-06-12 14:23:00,13.77739,13.77916,13.77711,13.77903,9000000.0
2008-06-12 14:24:00,13.79056,13.79056,13.77962,13.77962,7000000.0
2008-06-12 14:25:00,13.78034,13.78072,13.77938,13.77938,10000000.0
2008-06-12 14:26:00,13.77821,13.77921,13.77712,13.77715,11000000.0
2008-06-12 14:27:00,13.78878,13.78878,13.77666,13.77749,8000000.0
2008-06-12 14:28:00,13.77796,13.77796,13.77575,13.7759,10000000.0
2008-06-12 14:29:00,13.77573,13.77638,13.77502,13.77589,8000000.0
2008-06-12 14:30:00,13.78822,13.79779,13.78621,13.79779,13000000.0
2008-06-12 14:31:00,13.80238,13.8026,13.79579,13.80084,8000000.0
2008-06-12 14:32:00,13.80556,13.80724,13.80477,13.80645,11000000.0
2008-06-12 14:33:00,13.80756,13.81148,13.80747,13.80854,7000000.0
2008-06-12 14:34:00,13.80994,13.81181,13.80888,13.80997,7000000.0
2008-06-12 14:35:00,13.80988,13.81181,13.80494,13.80553,8000000.0
2008-06-12 14:36:00,13.82238,13.82238,13.80157,13.80396,11000000.0
2008-06-12 14:37:00,13.80388,13.80444,13.79562,13.79562,9000000.0
2008-06-12 14:38:00,13.7976,13.7991,13.79454,13.79807,10000000.0
2008-06-12 14:39:00,13.81109,13.81109,13.80108,13.80298,9000000.0
2008-06-12 14:40:00,13.80366,13.80414,13.80232,13.8027,7000000.0
2008-06-12 14:41:00,13.79858,13.79858,13.79606,13.79675,7000000.0
2008-06-12 14:42:00,13.81122,13.81122,13.79822,13.79995,14000000.0
2008-06-12 14:43:00,13.80079,13.80161,13.79717,13.79874,11000000.0
2008-06-12 14:44:00,13.79813,13.79813,13.79398,13.79398,12000000.0
2008-06-12 14:45:00,13.80923,13.80923,13.79571,13.79571,8000000.0
2008-06-12 14:46:00,13.79657,13.79993,13.79657,13.79771,7000000.0
2008-06-12 14:47:00,13.79991,13.80242,13.7999,13.80139,9000000.0
2008-06-12 14:48:00,13.81497,13.81497,13.80047,13.8019,11000000.0
2008-06-12 14:49:00,13.79984,13.79984,13.78817,13.78817,9000000.0
2008-06-12 14:50:00,13.7858,13.78629,13.77928,13.77928,7000000.0
2008-06-12 14:51:00,13.77915,13.78741,13.76098,13.76166,13000000.0
2008-06-12 14:52:00,13.76364,13.77454,13.76364,13.77454,9000000.0
2008-06-12 14:53:00,13.77438,13.7818,13.77438,13.77706,12000000.0
2008-06-12 14:54:00,13.78435,13.79182,13.78435,13.78498,7000000.0
2008-06-12 14:55:00,13.78382,13.78382,13.77395,13.77606,13000000.0
2008-06-12 14:56:00,13.77727,13.78013,13.77693,13.77983,21000000.0
2008-06-12 14:57:00,13.79241,13.79241,13.78151,13.7878,17000000.0
2008-06-12 14:58:00,13.78802,13.7927,13.78624,13.7927,18000000.0
2008-06-12 14:59:00,13.7958,13.7958,13.79072,13.79076,16000000.0
2008-06-12 15:00:00,13.8058,13.8058,13.78463,13.7857,11000000.0
2008-06-12 15:01:00,13.78603,13.78773,13.78149,13.78561,8000000.0
2008-06-12 15:02:00,13.7881,13.79305,13.7881,13.79232,8000000.0
2008-06-12 15:03:00,13.80563,13.80563,13.78942,13.79113,11000000.0
2008-06-12 15:04:00,13.79178,13.79282,13.78971,13.78971,8000000.0
2008-06-12 15:05:00,13.78829,13.78941,13.78631,13.78729,8000000.0
2008-06-12 15:06:00,13.79893,13.79893,13.78867,13.78956,9000000.0
2008-06-12 15:07:00,13.79139,13.79154,13.78986,13.78986,7000000.0
2008-06-12 15:08:00,13.79094,13.79121,13.78772,13.7879,11000000.0
2008-06-12 15:09:00,13.79856,13.79856,13.78885,13.78953,7000000.0
2008-06-12 15:10:00,13.7873,13.79285,13.78714,13.79285,9000000.0
2008-06-12 15:11:00,13.79298,13.79408,13.79168,13.79343,8000000.0
2008-06-12 15:12:00,13.7963,13.80519,13.78972,13.78972,10000000.0
2008-06-12 15:13:00,13.78948,13.79469,13.78948,13.79328,8000000.0
2008-06-12 15:14:00,13.79265,13.79322,13.79213,13.79312,7000000.0
2008-06-12 15:15:00,13.80564,13.80564,13.79475,13.79579,8000000.0
2008-06-12 15:16:00,13.79657,13.80261,13.79657,13.80199,32000000.0
2008-06-12 15:17:00,13.8032,13.8032,13.80097,13.80164,11000000.0
2008-06-12 15:18:00,13.8131,13.8131,13.80155,13.80174,9000000.0
2008-06-12 15:19:00,13.80137,13.80199,13.79977,13.80199,8000000.0
2008-06-12 15:20:00,13.80076,13.80183,13.79634,13.79634,14000000.0
2008-06-12 15:21:00,13.79726,13.80484,13.79337,13.79406,16000000.0
2008-06-12 15:22:00,13.79626,13.79856,13.79591,13.79641,17000000.0
2008-06-12 15:23:00,13.79549,13.80005,13.79481,13.79904,22000000.0
2008-06-12 15:24:00,13.81517,13.81517,13.79587,13.79587,14000000.0
2008-06-12 15:25:00,13.79311,13.79407,13.79232,13.79249,14000000.0
2008-06-12 15:26:00,13.78986,13.79099,13.78799,13.79099,7000000.0
2008-06-12 15:27:00,13.80807,13.80807,13.79309,13.79566,25000000.0
2008-06-12 15:28:00,13.7952,13.79908,13.79469,13.79469,19000000.0
2008-06-12 15:29:00,13.79301,13.79301,13.79053,13.79053,8000000.0
2008-06-12 15:30:00,13.80325,13.80325,13.79039,13.79225,13000000.0
2008-06-12 15:31:00,13.79257,13.79501,13.79084,13.79328,28000000.0
2008-06-12 15:32:00,13.79258,13.79663,13.79258,13.79495,24000000.0
2008-06-12 15:33:00,13.80757,13.80757,13.79711,13.79858,10000000.0
2008-06-12 15:34:00,13.79683,13.79974,13.79646,13.79847,8000000.0
2008-06-12 15:35:00,13.79639,13.79774,13.79394,13.79394,32000000.0
2008-06-12 15:36:00,13.80928,13.80928,13.79114,13.79262,28000000.0
2008-06-12 15:37:00,13.79154,13.7994,13.79042,13.79836,26000000.0
2008-06-12 15:38:00,13.80017,13.80056,13.79607,13.79641,8000000.0
2008-06-12 15:39:00,13.80813,13.80813,13.79749,13.79802,9000000.0
2008-06-12 15:40:00,13.80035,13.80281,13.79972,13.80085,15000000.0
2008-06-12 15:41:00,13.80148,13.80332,13.80047,13.80168,33000000.0
2008-06-12 15:42:00,13.80323,13.81574,13.80022,13.80276,29000000.0
2008-06-12 15:43:00,13.80396,13.8075,13.80319,13.80596,16000000.0
2008-06-12 15:44:00,13.80628,13.81237,13.80628,13.81237,20000000.0
2008-06-12 15:45:00,13.82551,13.82551,13.81406,13.81562,18000000.0
2008-06-12 15:46:00,13.81739,13.82071,13.81739,13.82001,22000000.0
2008-06-12 15:47:00,13.82037,13.82094,13.81851,13.8186,18000000.0
2008-06-12 15:48:00,13.83056,13.83056,13.81291,13.81291,14000000.0
2008-06-12 15:49:00,13.81106,13.81385,13.80745,13.81068,27000000.0
2008-06-12 15:50:00,13.81169,13.81599,13.80976,13.81599,30000000.0
2008-06-12 15:51:00,13.82959,13.82959,13.81194,13.81268,12000000.0
2008-06-12 15:52:00,13.81367,13.81708,13.81336,13.81708,20000000.0
2008-06-12 15:53:00,13.81851,13.81943,13.81708,13.81943,27000000.0
2008-06-12 15:54:00,13.83248,13.83248,13.81944,13.81944,9000000.0
2008-06-12 15:55:00,13.81965,13.82041,13.81772,13.81852,17000000.0
2008-06-12 15:56:00,13.81939,13.81939,13.8164,13.81806,16000000.0
2008-06-12 15:57:00,13.82972,13.82972,13.81505,13.81505,8000000.0
2008-06-12 15:58:00,13.81397,13.81397,13.80976,13.81197,18000000.0
2008-06-12 15:59:00,13.81083,13.8158,13.81067,13.8158,16000000.0
2008-06-12 16:00:00,13.82904,13.82904,13.81759,13.81904,11000000.0
2008-06-12 16:01:00,13.81716,13.81752,13.81535,13.81687,10000000.0
2008-06-12 16:02:00,13.81712,13.81712,13.81551,13.81576,10000000.0
2008-06-12 16:03:00,13.83077,13.83077,13.8146,13.81493,11000000.0
2008-06-12 16:04:00,13.81601,13.81706,13.81485,13.81689,13000000.0
2008-06-12 16:05:00,13.81793,13.81868,13.81719,13.81731,13000000.0
2008-06-12 16:06:00,13.8314,13.8314,13.81573,13.81573,18000000.0
2008-06-12 16:07:00,13.81462,13.81541,13.81424,13.81443,27000000.0
2008-06-12 16:08:00,13.81465,13.81516,13.81303,13.81373,7000000.0
2008-06-12 16:09:00,13.82744,13.82744,13.815,13.81589,8000000.0
2008-06-12 16:10:00,13.81536,13.81606,13.81167,13.81211,7000000.0
2008-06-12 16:11:00,13.81286,13.81286,13.81099,13.81163,7000000.0
2008-06-12 16:12:00,13.82514,13.82514,13.80714,13.80714,9000000.0
2008-06-12 16:13:00,13.80481,13.80494,13.8008,13.80092,11000000.0
2008-06-12 16:14:00,13.80123,13.80567,13.80123,13.80532,12000000.0
2008-06-12 16:15:00,13.80527,13.8158,13.80343,13.80453,11000000.0
2008-06-12 16:16:00,13.80144,13.80194,13.79931,13.80002,20000000.0
2008-06-12 16:17:00,13.79938,13.8013,13.79932,13.80091,9000000.0
2008-06-12 16:18:00,13.81376,13.81376,13.80306,13.80451,18000000.0
2008-06-12 16:19:00,13.80307,13.80431,13.7995,13.79965,34000000.0
2008-06-12 16:20:00,13.80013,13.80059,13.79528,13.79553,11000000.0
2008-06-12 16:21:00,13.79851,13.80596,13.79199,13.79268,13000000.0
2008-06-12 16:22:00,13.79153,13.79469,13.79153,13.79279,12000000.0
2008-06-12 16:23:00,13.79235,13.79285,13.7906,13.79152,8000000.0
2008-06-12 16:24:00,13.80384,13.80384,13.79137,13.79232,14000000.0
2008-06-12 16:25:00,13.79137,13.7919,13.78959,13.79087,12000000.0
2008-06-12 16:26:00,13.79076,13.79244,13.79076,13.79204,8000000.0
2008-06-12 16:27:00,13.805,13.805,13.79281,13.79281,9000000.0
2008-06-12 16:28:00,13.79209,13.79359,13.78809,13.78809,9000000.0
2008-06-12 16:29:00,13.78936,13.7909,13.78785,13.79032,13000000.0
2008-06-12 16:30:00,13.80054,13.80054,13.79245,13.79381,7000000.0
2008-06-12 16:31:00,13.79483,13.79786,13.79483,13.79535,7000000.0
2008-06-12 16:32:00,13.79752,13.79932,13.79678,13.79839,16000000.0
2008-06-12 16:33:00,13.81116,13.81116,13.80209,13.80218,17000000.0
2008-06-12 16:34:00,13.803,13.80438,13.80163,13.80285,19000000.0
2008-06-12 16:35:00,13.804,13.80476,13.80226,13.80325,8000000.0
2008-06-12 16:36:00,13.81612,13.81612,13.79995,13.80089,12000000.0
2008-06-12 16:37:00,13.8004,13.80139,13.79975,13.79997,18000000.0
2008-06-12 16:38:00,13.79931,13.80243,13.79931,13.7999,21000000.0
2008-06-12 16:39:00,13.81261,13.81261,13.79774,13.7989,11000000.0
2008-06-12 16:40:00,13.79881,13.80075,13.79797,13.79797,15000000.0
2008-06-12 16:41:00,13.79841,13.79972,13.79784,13.79937,20000000.0
2008-06-12 16:42:00,13.81125,13.81125,13.79912,13.79959,9000000.0
2008-06-12 16:43:00,13.80139,13.80602,13.80139,13.80577,10000000.0
2008-06-12 16:44:00,13.80483,13.80547,13.80043,13.80296,12000000.0
2008-06-12 16:45:00,13.81506,13.81506,13.80414,13.80499,24000000.0
2008-06-12 16:46:00,13.80603,13.80603,13.80309,13.80368,11000000.0
2008-06-12 16:47:00,13.80284,13.80369,13.80206,13.803,39000000.0
2008-06-12 16:48:00,13.81278,13.81278,13.80237,13.80237,7000000.0
2008-06-12 16:49:00,13.80431,13.80707,13.80431,13.80503,8000000.0
2008-06-12 16:50:00,13.80372,13.80446,13.80316,13.80404,10000000.0
2008-06-12 16:51:00,13.81703,13.81703,13.80117,13.80117,7000000.0
2008-06-12 16:52:00,13.8005,13.8036,13.80046,13.80257,10000000.0
2008-06-12 16:53:00,13.80157,13.802,13.79928,13.80172,29000000.0
2008-06-12 16:54:00,13.8153,13.8153,13.80166,13.80166,13000000.0
2008-06-12 16:55:00,13.80017,13.80109,13.7995,13.80109,16000000.0
2008-06-12 16:56:00,13.80028,13.80168,13.79908,13.80054,13000000.0
2008-06-12 16:57:00,13.81199,13.81199,13.80189,13.80281,10000000.0
2008-06-12 16:58:00,13.803,13.80576,13.803,13.80397,9000000.0
2008-06-12 16:59:00,13.8048,13.81251,13.804,13.81152,18000000.0
2008-06-12 17:00:00,13.82618,13.82618,13.80309,13.80366,21000000.0
2008-06-12 17:01:00,13.80556,13.80894,13.80512,13.80894,19000000.0
2008-06-12 17:02:00,13.82078,13.82172,13.81019,13.81019,8000000.0
2008-06-12 17:03:00,13.81934,13.82008,13.81052,13.81052,15000000.0
2008-06-12 17:04:00,13.80951,13.81958,13.80942,13.81289,10000000.0
2008-06-12 17:05:00,13.8126,13.82039,13.81153,13.81268,8000000.0
2008-06-12 17:06:00,13.82523,13.82523,13.81032,13.81072,14000000.0
2008-06-12 17:07:00,13.81122,13.82234,13.81055,13.82153,15000000.0
2008-06-12 17:08:00,13.81983,13.81983,13.81106,13.81186,10000000.0
2008-06-12 17:09:00,13.82199,13.82605,13.81685,13.82605,11000000.0
2008-06-12 17:10:00,13.81436,13.82523,13.81293,13.82366,18000000.0
2008-06-12 17:11:00,13.81093,13.82189,13.81004,13.82111,8000000.0
2008-06-12 17:12:00,13.82169,13.82169,13.80951,13.81081,16000000.0
2008-06-12 17:13:00,13.82123,13.82123,13.80768,13.80768,15000000.0
2008-06-12 17:14:00,13.80755,13.82225,13.80755,13.81258,18000000.0
2008-06-12 17:15:00,13.82438,13.82438,13.81288,13.82171,9000000.0
2008-06-12 17:16:00,13.81207,13.82376,13.8114,13.82323,12000000.0
2008-06-12 17:17:00,13.80917,13.81945,13.80729,13.80739,16000000.0
2008-06-12 17:18:00,13.819,13.819,13.80545,13.81638,22000000.0
2008-06-12 17:19:00,13.80553,13.81763,13.80531,13.81763,8000000.0
2008-06-12 17:20:00,13.81582,13.81582,13.80513,13.81527,14000000.0
2008-06-12 17:21:00,13.81646,13.81646,13.80869,13.81567,7000000.0
2008-06-12 17:22:00,13.81634,13.82187,13.80729,13.82183,17000000.0
2008-06-12 17:23:00,13.81214,13.81793,13.80951,13.81793,11000000.0
2008-06-12 17:24:00,13.8207,13.8207,13.80256,13.80296,14000000.0
2008-06-12 17:25:00,13.80385,13.8129,13.80072,13.8021,54000000.0
2008-06-12 17:26:00,13.80064,13.81644,13.80002,13.80524,21000000.0
2008-06-12 17:27:00,13.81759,13.82134,13.80715,13.82077,12000000.0
2008-06-12 17:28:00,13.80964,13.81897,13.80888,13.81011,11000000.0
2008-06-12 17:29:00,13.82055,13.82064,13.80821,13.80875,8000000.0
2008-06-12 17:30:00,13.81883,13.81883,13.80857,13.80897,7000000.0
2008-06-12 17:31:00,13.80756,13.81605,13.80527,13.81523,7000000.0
2008-06-12 17:32:00,13.80167,13.81132,13.8012,13.8013,11000000.0
2008-06-12 17:33:00,13.81275,13.81275,13.79833,13.79833,9000000.0
2008-06-12 17:34:00,13.80859,13.81086,13.79982,13.80949,21000000.0
2008-06-12 17:35:00,13.79765,13.80942,13.79765,13.80908,8000000.0
2008-06-12 17:36:00,13.80758,13.80758,13.799,13.80608,7000000.0
2008-06-12 17:37:00,13.79663,13.8087,13.79613,13.80143,12000000.0
2008-06-12 17:38:00,13.80336,13.81199,13.80283,13.81199,8000000.0
2008-06-12 17:39:00,13.81545,13.81545,13.80088,13.81172,18000000.0
2008-06-12 17:40:00,13.80489,13.81349,13.80429,13.80429,7000000.0
2008-06-12 17:41:00,13.80604,13.81013,13.80018,13.80027,10000000.0
2008-06-12 17:42:00,13.8102,13.8112,13.80265,13.80265,8000000.0
2008-06-12 17:43:00,13.80002,13.81158,13.80002,13.81158,7000000.0
2008-06-12 17:44:00,13.81298,13.81298,13.80221,13.80919,9000000.0
2008-06-12 17:45:00,13.81364,13.81364,13.80297,13.80957,8000000.0
2008-06-12 17:46:00,13.80003,13.81089,13.79889,13.81089,8000000.0
2008-06-12 17:47:00,13.80276,13.81472,13.8015,13.81409,20000000.0
2008-06-12 17:48:00,13.81488,13.81488,13.80064,13.80253,20000000.0
2008-06-12 17:49:00,13.80606,13.80986,13.80166,13.80169,10000000.0
2008-06-12 17:50:00,13.80568,13.80977,13.79966,13.80075,9000000.0
2008-06-12 17:51:00,13.81505,13.81505,13.80451,13.81177,10000000.0
2008-06-12 17:52:00,13.80327,13.81393,13.80327,13.81393,24000000.0
2008-06-12 17:53:00,13.80253,13.81198,13.80025,13.81152,19000000.0
2008-06-12 17:54:00,13.81213,13.81213,13.79855,13.79903,24000000.0
2008-06-12 17:55:00,13.79848,13.80994,13.79652,13.80994,20000000.0
2008-06-12 17:56:00,13.80145,13.80809,13.80078,13.80809,10000000.0
2008-06-12 17:57:00,13.81034,13.81034,13.79899,13.8079,14000000.0
2008-06-12 17:58:00,13.79722,13.81253,13.79722,13.81253,12000000.0
2008-06-12 17:59:00,13.81349,13.81349,13.79609,13.80712,25000000.0
2008-06-12 18:00:00,13.80971,13.81023,13.79666,13.79809,12000000.0
2008-06-12 18:01:00,13.79679,13.80778,13.79657,13.80682,9000000.0
2008-06-12 18:02:00,13.79622,13.80838,13.79622,13.80717,19000000.0
2008-06-12 18:03:00,13.80766,13.80766,13.79348,13.79348,11000000.0
2008-06-12 18:04:00,13.79674,13.8037,13.79572,13.8037,11000000.0
2008-06-12 18:05:00,13.79155,13.80734,13.79137,13.80734,8000000.0
2008-06-12 18:06:00,13.81288,13.81288,13.79649,13.7969,14000000.0
2008-06-12 18:07:00,13.80662,13.81073,13.80221,13.80757,11000000.0
2008-06-12 18:08:00,13.79697,13.81037,13.7956,13.80785,23000000.0
2008-06-12 18:09:00,13.81003,13.81197,13.79622,13.81076,22000000.0
2008-06-12 18:10:00,13.79958,13.81143,13.79841,13.81143,9000000.0
2008-06-12 18:11:00,13.80047,13.81177,13.80047,13.81114,9000000.0
2008-06-12 18:12:00,13.81088,13.81088,13.79623,13.7972,27000000.0
2008-06-12 18:13:00,13.80668,13.80668,13.79621,13.79621,15000000.0
2008-06-12 18:14:00,13.80372,13.80785,13.80039,13.80693,9000000.0
2008-06-12 18:15:00,13.8086,13.8086,13.79645,13.80038,22000000.0
2008-06-12 18:16:00,13.81301,13.81301,13.79855,13.80964,23000000.0
2008-06-12 18:17:00,13.80061,13.81191,13.79978,13.80138,18000000.0
2008-06-12 18:18:00,13.81494,13.81494,13.79819,13.80901,20000000.0
2008-06-12 18:19:00,13.8011,13.80782,13.80005,13.80782,10000000.0
2008-06-12 18:20:00,13.79703,13.80502,13.79703,13.79999,7000000.0
2008-06-12 18:21:00,13.81056,13.8113,13.79828,13.8113,25000000.0
2008-06-12 18:22:00,13.80078,13.80837,13.79682,13.79682,10000000.0
2008-06-12 18:23:00,13.80521,13.81007,13.80155,13.80971,10000000.0
2008-06-12 18:24:00,13.81417,13.81417,13.80438,13.81238,8000000.0
2008-06-12 18:25:00,13.80721,13.81165,13.80411,13.81165,11000000.0
2008-06-12 18:26:00,13.80232,13.80648,13.79963,13.80648,8000000.0
2008-06-12 18:27:00,13.80924,13.81051,13.79815,13.80034,25000000.0
2008-06-12 18:28:00,13.80996,13.80996,13.80255,13.80265,12000000.0
2008-06-12 18:29:00,13.80489,13.80866,13.8028,13.80866,7000000.0
2008-06-12 18:30:00,13.81185,13.81198,13.80104,13.81198,16000000.0
2008-06-12 18:31:00,13.80128,13.81312,13.80128,13.81312,18000000.0
2008-06-12 18:32:00,13.80194,13.81223,13.80141,13.81223,20000000.0
2008-06-12 18:33:00,13.81286,13.81286,13.80104,13.80104,13000000.0
2008-06-12 18:34:00,13.8021,13.81345,13.8021,13.81345,11000000.0
2008-06-12 18:35:00,13.8044,13.81049,13.80292,13.81049,10000000.0
2008-06-12 18:36:00,13.81315,13.81315,13.79997,13.80089,18000000.0
2008-06-12 18:37:00,13.81091,13.81198,13.80212,13.81198,9000000.0
2008-06-12 18:38:00,13.80307,13.81369,13.80307,13.81369,11000000.0
2008-06-12 18:39:00,13.81238,13.81342,13.80568,13.81342,7000000.0
2008-06-12 18:40:00,13.80469,13.8142,13.80394,13.80394,16000000.0
2008-06-12 18:41:00,13.81561,13.81589,13.80467,13.81388,16000000.0
2008-06-12 18:42:00,13.81739,13.81767,13.80506,13.81555,15000000.0
2008-06-12 18:43:00,13.80681,13.81195,13.80432,13.80493,8000000.0
2008-06-12 18:44:00,13.80991,13.81397,13.80417,13.80513,10000000.0
2008-06-12 18:45:00,13.82084,13.82084,13.80489,13.80636,11000000.0
2008-06-12 18:46:00,13.8185,13.81921,13.8059,13.8059,13000000.0
2008-06-12 18:47:00,13.80498,13.81387,13.80437,13.80816,9000000.0
2008-06-12 18:48:00,13.81623,13.81691,13.80897,13.81691,7000000.0
2008-06-12 18:49:00,13.80662,13.81884,13.80662,13.81884,7000000.0
2008-06-12 18:50:00,13.80573,13.81542,13.80573,13.81107,8000000.0
2008-06-12 18:51:00,13.81792,13.81792,13.81057,13.81743,7000000.0
2008-06-12 18:52:00,13.81465,13.81514,13.80711,13.80711,9000000.0
2008-06-12 18:53:00,13.80784,13.81548,13.80784,13.80885,7000000.0
2008-06-12 18:54:00,13.82083,13.82083,13.80891,13.81986,12000000.0
2008-06-12 18:55:00,13.81159,13.82142,13.80735,13.80735,18000000.0
2008-06-12 18:56:00,13.82003,13.82003,13.80845,13.81592,10000000.0
2008-06-12 18:57:00,13.81711,13.81711,13.80645,13.81505,11000000.0
2008-06-12 18:58:00,13.80544,13.81675,13.80544,13.81675,12000000.0
2008-06-12 18:59:00,13.80817,13.81312,13.80371,13.80371,7000000.0
2008-06-12 19:00:00,13.8166,13.8166,13.80389,13.81265,24000000.0
2008-06-12 19:01:00,13.80459,13.81384,13.80356,13.80492,22000000.0
2008-06-12 19:02:00,13.80428,13.81595,13.80428,13.80557,14000000.0
2008-06-12 19:03:00,13.81748,13.81748,13.80503,13.81562,16000000.0
2008-06-12 19:04:00,13.80607,13.81659,13.80539,13.81659,7000000.0
2008-06-12 19:05:00,13.80452,13.81472,13.80261,13.80261,17000000.0
2008-06-12 19:06:00,13.81366,13.81366,13.79956,13.81003,20000000.0
2008-06-12 19:07:00,13.79881,13.8078,13.79651,13.80261,12000000.0
2008-06-12 19:08:00,13.80837,13.80837,13.79643,13.79778,9000000.0
2008-06-12 19:09:00,13.80763,13.81012,13.79817,13.80873,17000000.0
2008-06-12 19:10:00,13.79588,13.80546,13.79483,13.79762,13000000.0
2008-06-12 19:11:00,13.80551,13.80551,13.79495,13.80433,10000000.0
2008-06-12 19:12:00,13.80406,13.80741,13.79477,13.79931,13000000.0
2008-06-12 19:13:00,13.81013,13.81148,13.80023,13.80991,11000000.0
2008-06-12 19:14:00,13.80334,13.80833,13.79961,13.80144,11000000.0
2008-06-12 19:15:00,13.81557,13.81557,13.80015,13.80021,19000000.0
2008-06-12 19:16:00,13.80248,13.80889,13.79998,13.79998,7000000.0
2008-06-12 19:17:00,13.80935,13.80935,13.79863,13.80759,11000000.0
2008-06-12 19:18:00,13.80947,13.80947,13.80003,13.80755,8000000.0
2008-06-12 19:19:00,13.7968,13.80869,13.7968,13.80838,8000000.0
2008-06-12 19:20:00,13.79887,13.81096,13.79887,13.81059,7000000.0
2008-06-12 19:21:00,13.80758,13.80758,13.79996,13.80648,7000000.0
2008-06-12 19:22:00,13.79963,13.8052,13.79759,13.79759,7000000.0
2008-06-12 19:23:00,13.80452,13.80807,13.80043,13.80807,7000000.0
2008-06-12 19:24:00,13.80851,13.80851,13.79929,13.80658,8000000.0
2008-06-12 19:25:00,13.79941,13.81227,13.79941,13.81227,11000000.0
2008-06-12 19:26:00,13.79941,13.80895,13.79937,13.80388,7000000.0
2008-06-12 19:27:00,13.81377,13.81377,13.80226,13.80244,39000000.0
2008-06-12 19:28:00,13.81023,13.81189,13.8042,13.81189,7000000.0
2008-06-12 19:29:00,13.80393,13.81253,13.80166,13.80166,12000000.0
2008-06-12 19:30:00,13.81225,13.81225,13.80234,13.81211,10000000.0
2008-06-12 19:31:00,13.80105,13.81101,13.80105,13.81101,11000000.0
2008-06-12 19:32:00,13.79804,13.80864,13.7945,13.79771,13000000.0
2008-06-12 19:33:00,13.80728,13.80728,13.79476,13.79571,9000000.0
2008-06-12 19:34:00,13.80638,13.80638,13.7947,13.7947,15000000.0
2008-06-12 19:35:00,13.79762,13.80911,13.79762,13.79997,10000000.0
2008-06-12 19:36:00,13.80878,13.80878,13.79547,13.79547,7000000.0
2008-06-12 19:37:00,13.79603,13.80964,13.79603,13.80964,9000000.0
2008-06-12 19:38:00,13.80027,13.80438,13.79784,13.79915,10000000.0
2008-06-12 19:39:00,13.81139,13.81139,13.79621,13.79666,11000000.0
2008-06-12 19:40:00,13.79762,13.81322,13.79753,13.8127,9000000.0
2008-06-12 19:41:00,13.80266,13.80558,13.79596,13.79596,8000000.0
2008-06-12 19:42:00,13.80986,13.80986,13.79788,13.80856,21000000.0
2008-06-12 19:43:00,13.79936,13.80661,13.79711,13.79802,16000000.0
2008-06-12 19:44:00,13.79702,13.80967,13.79702,13.80967,10000000.0
2008-06-12 19:45:00,13.81105,13.81105,13.79788,13.80806,13000000.0
2008-06-12 19:46:00,13.79987,13.8053,13.79812,13.8053,11000000.0
2008-06-12 19:47:00,13.79897,13.80321,13.79555,13.79598,7000000.0
2008-06-12 19:48:00,13.80933,13.80933,13.79205,13.79228,11000000.0
2008-06-12 19:49:00,13.79734,13.80382,13.79534,13.80382,11000000.0
2008-06-12 19:50:00,13.79292,13.80364,13.79279,13.79279,21000000.0
2008-06-12 19:51:00,13.79162,13.80347,13.79162,13.79375,11000000.0
2008-06-12 19:52:00,13.795,13.80227,13.79386,13.80227,9000000.0
2008-06-12 19:53:00,13.79284,13.80132,13.79281,13.79281,8000000.0
2008-06-12 19:54:00,13.80138,13.80138,13.78596,13.78596,8000000.0
2008-06-12 19:55:00,13.79543,13.79582,13.78805,13.78805,10000000.0
2008-06-12 19:56:00,13.78863,13.79898,13.78863,13.7988,10000000.0
2008-06-12 19:57:00,13.79972,13.79972,13.78319,13.78488,12000000.0
2008-06-12 19:58:00,13.79281,13.79392,13.78719,13.78719,8000000.0
2008-06-12 19:59:00,13.796,13.79781,13.78476,13.78572,45000000.0
2008-06-12 20:00:00,13.798,13.798,13.7859,13.79581,11000000.0
2008-06-12 20:01:00,13.78837,13.79612,13.78588,13.79612,11000000.0
2008-06-12 20:02:00,13.78647,13.79453,13.78454,13.78454,10000000.0
2008-06-12 20:03:00,13.7949,13.7949,13.78188,13.78188,10000000.0
2008-06-12 20:04:00,13.79414,13.79463,13.77626,13.77626,10000000.0
2008-06-12 20:05:00,13.77572,13.78861,13.77572,13.78861,12000000.0
2008-06-12 20:06:00,13.79213,13.79213,13.78001,13.79,9000000.0
2008-06-12 20:07:00,13.78258,13.79289,13.78258,13.78492,10000000.0
2008-06-12 20:08:00,13.78614,13.79499,13.78614,13.78774,8000000.0
2008-06-12 20:09:00,13.80249,13.80253,13.78807,13.78827,8000000.0
2008-06-12 20:10:00,13.80132,13.80216,13.79047,13.79047,11000000.0
2008-06-12 20:11:00,13.80246,13.80519,13.7904,13.7904,11000000.0
2008-06-12 20:12:00,13.79844,13.79844,13.78981,13.78981,7000000.0
2008-06-12 20:13:00,13.79462,13.79871,13.78991,13.79092,8000000.0
2008-06-12 20:14:00,13.80073,13.80238,13.79464,13.79464,9000000.0
2008-06-12 20:15:00,13.80582,13.80582,13.79152,13.79153,8000000.0
2008-06-12 20:16:00,13.79214,13.80268,13.79214,13.79712,8000000.0
2008-06-12 20:17:00,13.79381,13.80756,13.79381,13.80756,8000000.0
2008-06-12 20:18:00,13.80819,13.80819,13.79342,13.79342,10000000.0
2008-06-12 20:19:00,13.7994,13.80254,13.7921,13.79951,10000000.0
2008-06-12 20:20:00,13.79147,13.80635,13.79147,13.7958,11000000.0
2008-06-12 20:21:00,13.80407,13.80407,13.79565,13.79692,7000000.0
2008-06-12 20:22:00,13.79513,13.80577,13.79406,13.80259,10000000.0
2008-06-12 20:23:00,13.78981,13.80613,13.78981,13.80613,18000000.0
2008-06-12 20:24:00,13.80768,13.80768,13.79313,13.79374,8000000.0
2008-06-12 20:25:00,13.79647,13.80133,13.79303,13.79377,7000000.0
2008-06-12 20:26:00,13.79803,13.80588,13.7913,13.7913,10000000.0
2008-06-12 20:27:00,13.79589,13.79997,13.78838,13.78896,9000000.0
2008-06-12 20:28:00,13.7919,13.80148,13.79024,13.79024,9000000.0
2008-06-12 20:29:00,13.79196,13.79833,13.79169,13.79833,7000000.0
2008-06-12 20:30:00,13.78895,13.79899,13.78883,13.79425,8000000.0
2008-06-12 20:31:00,13.80487,13.80546,13.78992,13.79046,10000000.0
2008-06-12 20:32:00,13.78919,13.7993,13.78919,13.7927,8000000.0
2008-06-12 20:33:00,13.80032,13.80418,13.79553,13.80361,10000000.0
2008-06-12 20:34:00,13.79348,13.80181,13.79027,13.79027,10000000.0
2008-06-12 20:35:00,13.79176,13.79728,13.78923,13.79728,10000000.0
2008-06-12 20:36:00,13.80168,13.80304,13.7884,13.8015,21000000.0
2008-06-12 20:37:00,13.794,13.79795,13.78826,13.78847,9000000.0
2008-06-12 20:38:00,13.78834,13.79946,13.7871,13.79946,11000000.0
2008-06-12 20:39:00,13.79893,13.79893,13.7923,13.7923,7000000.0
2008-06-12 20:40:00,13.7876,13.79745,13.78756,13.79148,8000000.0
2008-06-12 20:41:00,13.79863,13.80407,13.79439,13.80407,8000000.0
2008-06-12 20:42:00,13.80148,13.80148,13.78905,13.78965,7000000.0
2008-06-12 20:43:00,13.78759,13.78957,13.78727,13.78957,8000000.0
2008-06-12 20:44:00,13.7893,13.78958,13.78845,13.78938,7000000.0
2008-06-12 20:45:00,13.80227,13.80227,13.78654,13.78726,27000000.0
2008-06-12 20:46:00,13.78657,13.79025,13.78657,13.7893,8000000.0
2008-06-12 20:47:00,13.78879,13.78909,13.78645,13.78645,9000000.0
2008-06-12 20:48:00,13.7877,13.79606,13.78768,13.78768,9000000.0
2008-06-12 20:49:00,13.78585,13.78806,13.78585,13.7872,11000000.0
2008-06-12 20:50:00,13.78676,13.78747,13.78595,13.78658,13000000.0
2008-06-12 20:51:00,13.79754,13.79754,13.78757,13.78757,10000000.0
2008-06-12 20:52:00,13.78882,13.79003,13.78877,13.78983,10000000.0
2008-06-12 20:53:00,13.78998,13.79184,13.78998,13.79068,7000000.0
2008-06-12 20:54:00,13.80149,13.80149,13.78957,13.79088,9000000.0
2008-06-12 20:55:00,13.79251,13.79251,13.79103,13.792,7000000.0
2008-06-12 20:56:00,13.79331,13.79363,13.79202,13.79293,9000000.0
2008-06-12 20:57:00,13.80314,13.80314,13.79537,13.79537,3000000.0
2008-06-12 20:58:00,13.79179,13.7919,13.7903,13.79139,8000000.0
2008-06-12 20:59:00,13.79277,13.79452,13.7925,13.79421,8000000.0
2008-06-12 21:00:00,13.80704,13.80704,13.79281,13.79483,8000000.0
2008-06-12 21:01:00,13.79529,13.79529,13.79232,13.79284,7000000.0
2008-06-12 21:02:00,13.79201,13.79467,13.79201,13.79444,7000000.0
2008-06-12 21:03:00,13.80455,13.80455,13.79366,13.79366,5000000.0
2008-06-12 21:04:00,13.79286,13.79307,13.79221,13.79221,9000000.0
2008-06-12 21:05:00,13.79348,13.79381,13.79304,13.79304,9000000.0
2008-06-12 21:06:00,13.80669,13.80669,13.79453,13.79453,9000000.0
2008-06-12 21:07:00,13.79235,13.79326,13.79136,13.79298,7000000.0
2008-06-12 21:08:00,13.79295,13.79304,13.79166,13.79211,8000000.0
2008-06-12 21:09:00,13.80447,13.80447,13.79307,13.7947,8000000.0
2008-06-12 21:10:00,13.79501,13.79563,13.79476,13.79536,7000000.0
2008-06-12 21:11:00,13.79616,13.79708,13.7952,13.79545,8000000.0
2008-06-12 21:12:00,13.80992,13.80992,13.79715,13.79873,30000000.0
2008-06-12 21:13:00,13.79631,13.79729,13.79532,13.79633,7000000.0
2008-06-12 21:14:00,13.79557,13.79557,13.79325,13.79331,11000000.0
2008-06-12 21:15:00,13.80555,13.80555,13.79278,13.79345,8000000.0
2008-06-12 21:16:00,13.79317,13.79448,13.7926,13.79448,9000000.0
2008-06-12 21:17:00,13.79543,13.79543,13.79432,13.79477,10000000.0
2008-06-12 21:18:00,13.80504,13.80504,13.79185,13.79185,7000000.0
2008-06-12 21:19:00,13.79175,13.79175,13.78823,13.78895,7000000.0
2008-06-12 21:20:00,13.78842,13.79122,13.7882,13.79057,13000000.0
2008-06-12 21:21:00,13.80489,13.80489,13.79254,13.79254,8000000.0
2008-06-12 21:22:00,13.79168,13.79168,13.79086,13.79128,6000000.0
2008-06-12 21:23:00,13.78962,13.79292,13.78938,13.7921,11000000.0
2008-06-12 21:24:00,13.8045,13.8045,13.78946,13.78946,8000000.0
2008-06-12 21:25:00,13.78646,13.78671,13.78308,13.78308,9000000.0
2008-06-12 21:26:00,13.78146,13.78146,13.7782,13.7782,8000000.0
2008-06-12 21:27:00,13.78829,13.78829,13.78077,13.78319,7000000.0
2008-06-12 21:28:00,13.78422,13.7849,13.78242,13.78242,8000000.0
2008-06-12 21:29:00,13.78049,13.78132,13.77932,13.7811,14000000.0
2008-06-12 21:30:00,13.79141,13.79141,13.78294,13.78359,7000000.0
2008-06-12 21:31:00,13.78394,13.78443,13.78295,13.78345,7000000.0
2008-06-12 21:32:00,13.78375,13.78409,13.78143,13.78143,9000000.0
2008-06-12 21:33:00,13.79162,13.79162,13.78391,13.78418,5000000.0
2008-06-12 21:34:00,13.78547,13.78744,13.78547,13.78738,8000000.0
2008-06-12 21:35:00,13.78667,13.78667,13.78498,13.78564,7000000.0
2008-06-12 21:36:00,13.79815,13.79815,13.78635,13.78635,8000000.0
2008-06-12 21:37:00,13.78778,13.78816,13.78767,13.78767,5000000.0
2008-06-12 21:38:00,13.78688,13.78688,13.78329,13.78419,10000000.0
2008-06-12 21:39:00,13.7955,13.7955,13.78582,13.78688,9000000.0
2008-06-12 21:40:00,13.78856,13.7891,13.78772,13.78772,11000000.0
2008-06-12 21:41:00,13.78773,13.78773,13.78485,13.78485,10000000.0
2008-06-12 21:42:00,13.79682,13.79682,13.7843,13.7843,8000000.0
2008-06-12 21:43:00,13.78506,13.78715,13.78506,13.78714,8000000.0
2008-06-12 21:44:00,13.78847,13.7891,13.7865,13.78676,11000000.0
2008-06-12 21:45:00,13.79965,13.79965,13.78614,13.78614,8000000.0
2008-06-12 21:46:00,13.78425,13.78869,13.78351,13.78869,7000000.0
2008-06-12 21:47:00,13.78868,13.78868,13.78396,13.78396,11000000.0
2008-06-12 21:48:00,13.79667,13.79667,13.78564,13.78841,8000000.0
2008-06-12 21:49:00,13.78948,13.78966,13.78803,13.78803,8000000.0
2008-06-12 21:50:00,13.78917,13.78996,13.7888,13.7888,10000000.0
2008-06-12 21:51:00,13.80153,13.80153,13.78948,13.79044,9000000.0
2008-06-12 21:52:00,13.78975,13.79086,13.78826,13.79086,8000000.0
2008-06-12 21:53:00,13.79155,13.79155,13.78849,13.78849,8000000.0
2008-06-12 21:54:00,13.8016,13.8016,13.79066,13.79066,12000000.0
2008-06-12 21:55:00,13.78921,13.79097,13.78892,13.79037,10000000.0
2008-06-12 21:56:00,13.78859,13.79186,13.78859,13.79182,6000000.0
2008-06-12 21:57:00,13.80306,13.80306,13.7918,13.79247,10000000.0
2008-06-12 21:58:00,13.79271,13.79356,13.79196,13.79305,11000000.0
2008-06-12 21:59:00,13.79427,13.79427,13.79316,13.79337,9000000.0
2008-06-12 22:00:00,13.80585,13.80585,13.79347,13.79489,10000000.0
2008-06-12 22:01:00,13.79476,13.79533,13.79421,13.79451,7000000.0
2008-06-12 22:02:00,13.79359,13.79415,13.79356,13.79415,7000000.0
2008-06-12 22:03:00,13.80831,13.80831,13.79554,13.79626,8000000.0
2008-06-12 22:04:00,13.79639,13.79639,13.79571,13.79571,3000000.0
2008-06-12 22:05:00,13.7974,13.7974,13.79578,13.79616,11000000.0
2008-06-12 22:06:00,13.80877,13.80877,13.79501,13.79576,9000000.0
2008-06-12 22:07:00,13.79485,13.79485,13.79392,13.79458,7000000.0
2008-06-12 22:08:00,13.79438,13.79442,13.79372,13.79412,6000000.0
2008-06-12 22:09:00,13.80761,13.80761,13.79468,13.79468,8000000.0
2008-06-12 22:10:00,13.79333,13.79356,13.79302,13.79302,7000000.0
2008-06-12 22:12:00,13.80522,13.80522,13.79549,13.79748,7000000.0
2008-06-12 22:13:00,13.7991,13.8004,13.7991,13.79931,7000000.0
2008-06-12 22:14:00,13.79842,13.79984,13.79776,13.79776,10000000.0
2008-06-12 22:15:00,13.81089,13.81089,13.79856,13.79968,8000000.0
2008-06-12 22:16:00,13.79968,13.79968,13.79874,13.79934,6000000.0
2008-06-12 22:17:00,13.7988,13.80048,13.7988,13.80013,11000000.0
2008-06-12 22:18:00,13.81276,13.81276,13.79866,13.79866,9000000.0
2008-06-12 22:19:00,13.79736,13.7988,13.79736,13.7988,10000000.0
2008-06-12 22:20:00,13.79808,13.79898,13.79808,13.79843,11000000.0
2008-06-12 22:21:00,13.81198,13.81248,13.81197,13.81248,8000000.0
2008-06-12 22:22:00,13.79854,13.79884,13.79803,13.79803,10000000.0
2008-06-12 22:23:00,13.7971,13.79712,13.79651,13.79712,5000000.0
2008-06-12 22:24:00,13.8083,13.8083,13.79197,13.79255,8000000.0
2008-06-12 22:25:00,13.79171,13.7918,13.78957,13.78957,6000000.0
2008-06-12 22:26:00,13.79093,13.79274,13.78897,13.7896,10000000.0
2008-06-12 22:27:00,13.80335,13.80335,13.78726,13.78726,11000000.0
2008-06-12 22:28:00,13.78637,13.78896,13.78505,13.78896,11000000.0
2008-06-12 22:29:00,13.78756,13.78908,13.78618,13.78679,10000000.0
2008-06-12 22:30:00,13.79834,13.79834,13.78664,13.78708,8000000.0
2008-06-12 22:31:00,13.78446,13.78524,13.78334,13.7836,8000000.0
2008-06-12 22:32:00,13.78226,13.78266,13.78186,13.78252,10000000.0
2008-06-12 22:33:00,13.79403,13.79403,13.78365,13.78508,8000000.0
2008-06-12 22:34:00,13.78603,13.78603,13.78423,13.78555,56000000.0
2008-06-12 22:35:00,13.78623,13.78722,13.78433,13.78433,7000000.0
2008-06-12 22:36:00,13.79831,13.79831,13.78518,13.78553,8000000.0
2008-06-12 22:37:00,13.78605,13.78686,13.78605,13.78686,7000000.0
2008-06-12 22:38:00,13.7885,13.79145,13.7885,13.79145,7000000.0
2008-06-12 22:39:00,13.8038,13.8038,13.7921,13.79315,11000000.0
2008-06-12 22:40:00,13.79283,13.79507,13.79283,13.79507,6000000.0
2008-06-12 22:41:00,13.7946,13.79472,13.79306,13.79334,7000000.0
2008-06-12 22:42:00,13.80484,13.80484,13.79294,13.79304,8000000.0
2008-06-12 22:43:00,13.79262,13.79384,13.79178,13.79384,8000000.0
2008-06-12 22:44:00,13.79453,13.79453,13.79218,13.79223,9000000.0
2008-06-12 22:45:00,13.80368,13.80368,13.79429,13.79429,10000000.0
2008-06-12 22:47:00,13.79405,13.79405,13.7935,13.79399,8000000.0
2008-06-12 22:48:00,13.80512,13.80512,13.79662,13.79748,7000000.0
2008-06-12 22:49:00,13.79744,13.79791,13.79634,13.79763,7000000.0
2008-06-12 22:50:00,13.7976,13.79887,13.7967,13.7967,7000000.0
2008-06-12 22:51:00,13.79984,13.80747,13.7981,13.7981,16000000.0
2008-06-12 22:52:00,13.79668,13.79835,13.79668,13.79823,7000000.0
2008-06-12 22:53:00,13.79773,13.79803,13.79714,13.79751,8000000.0
2008-06-12 22:54:00,13.80869,13.80869,13.79459,13.79544,8000000.0
2008-06-12 22:55:00,13.79469,13.79529,13.79442,13.79449,7000000.0
2008-06-12 22:56:00,13.79448,13.79537,13.79415,13.79438,8000000.0
2008-06-12 22:57:00,13.80542,13.80542,13.79469,13.79469,8000000.0
2008-06-12 22:58:00,13.79532,13.79559,13.79447,13.79481,8000000.0
2008-06-12 22:59:00,13.79691,13.79823,13.79584,13.79823,8000000.0
2008-06-12 23:00:00,13.81137,13.81137,13.79766,13.79791,10000000.0
2008-06-12 23:01:00,13.79803,13.79839,13.79622,13.79839,8000000.0
2008-06-12 23:02:00,13.7983,13.79835,13.7966,13.79835,7000000.0
2008-06-12 23:03:00,13.80915,13.80915,13.79928,13.79954,5000000.0
2008-06-12 23:04:00,13.79874,13.79874,13.79741,13.79814,11000000.0
2008-06-12 23:05:00,13.79689,13.79761,13.79689,13.79749,7000000.0
2008-06-12 23:06:00,13.80952,13.80952,13.79913,13.79913,10000000.0
2008-06-12 23:07:00,13.79908,13.79908,13.79749,13.79749,5000000.0
2008-06-12 23:08:00,13.79783,13.7991,13.79779,13.79779,10000000.0
2008-06-12 23:09:00,13.81011,13.81011,13.79718,13.79718,6000000.0
2008-06-12 23:11:00,13.79609,13.79661,13.79568,13.79661,5000000.0
2008-06-12 23:12:00,13.80967,13.80967,13.79714,13.79714,11000000.0
2008-06-12 23:13:00,13.79621,13.7963,13.79526,13.79593,7000000.0
2008-06-12 23:14:00,13.79642,13.79642,13.79525,13.79545,7000000.0
2008-06-12 23:15:00,13.80076,13.80558,13.79669,13.79688,11000000.0
2008-06-12 23:16:00,13.79777,13.79813,13.79745,13.7977,11000000.0
2008-06-12 23:17:00,13.79996,13.79996,13.79845,13.79845,8000000.0
2008-06-12 23:18:00,13.81149,13.81149,13.79805,13.79875,8000000.0
2008-06-12 23:19:00,13.79782,13.79817,13.79255,13.79419,8000000.0
2008-06-12 23:20:00,13.79182,13.79387,13.79069,13.79354,7000000.0
2008-06-12 23:21:00,13.80543,13.80543,13.78979,13.78983,8000000.0
2008-06-12 23:22:00,13.78879,13.78883,13.7885,13.78883,7000000.0
2008-06-12 23:23:00,13.78802,13.78821,13.78663,13.78663,8000000.0
2008-06-12 23:24:00,13.80187,13.80187,13.78742,13.78742,11000000.0
2008-06-12 23:25:00,13.7879,13.78871,13.78768,13.78871,9000000.0
2008-06-12 23:26:00,13.78713,13.78729,13.7863,13.78666,7000000.0
2008-06-12 23:27:00,13.79693,13.79693,13.78727,13.78755,7000000.0
2008-06-12 23:28:00,13.78545,13.7947,13.78545,13.79098,9000000.0
2008-06-12 23:29:00,13.78934,13.79003,13.78905,13.78983,6000000.0
2008-06-12 23:30:00,13.80235,13.80235,13.79012,13.79064,7000000.0
2008-06-12 23:31:00,13.7894,13.7894,13.78689,13.78852,8000000.0
2008-06-12 23:32:00,13.78774,13.78774,13.78498,13.78525,10000000.0
2008-06-12 23:33:00,13.79627,13.79627,13.78608,13.78672,8000000.0
2008-06-12 23:34:00,13.78552,13.78611,13.78537,13.78594,5000000.0
2008-06-12 23:35:00,13.78852,13.78893,13.78657,13.78657,7000000.0
2008-06-12 23:36:00,13.79833,13.79833,13.78738,13.78738,7000000.0
2008-06-12 23:37:00,13.78714,13.79193,13.78714,13.79193,11000000.0
2008-06-12 23:38:00,13.79228,13.79228,13.79135,13.79135,5000000.0
2008-06-12 23:39:00,13.80542,13.80542,13.79113,13.79113,7000000.0
2008-06-12 23:40:00,13.78992,13.79052,13.78992,13.79037,7000000.0
2008-06-12 23:41:00,13.78906,13.79005,13.78905,13.79005,9000000.0
2008-06-12 23:42:00,13.80133,13.80133,13.78764,13.78937,10000000.0
2008-06-12 23:43:00,13.79018,13.79018,13.78967,13.78968,8000000.0
2008-06-12 23:44:00,13.7893,13.79061,13.7893,13.79019,5000000.0
2008-06-12 23:45:00,13.8023,13.8023,13.79032,13.79032,9000000.0
2008-06-12 23:46:00,13.79133,13.79133,13.79067,13.79113,8000000.0
2008-06-12 23:47:00,13.79248,13.79298,13.79247,13.79298,9000000.0
2008-06-12 23:48:00,13.80537,13.80537,13.79149,13.79149,9000000.0
2008-06-12 23:49:00,13.79268,13.79268,13.79268,13.79268,2000000.0
2008-06-12 23:51:00,13.80582,13.80582,13.79482,13.79482,11000000.0
2008-06-12 23:52:00,13.79275,13.79435,13.79275,13.79435,7000000.0
2008-06-12 23:53:00,13.79312,13.79651,13.79312,13.79651,7000000.0
2008-06-12 23:54:00,13.80756,13.80756,13.79396,13.79401,8000000.0
2008-06-12 23:55:00,13.79307,13.79343,13.79215,13.79236,8000000.0
2008-06-12 23:56:00,13.79275,13.79333,13.7922,13.79306,10000000.0
2008-06-12 23:57:00,13.80602,13.80602,13.79088,13.79088,10000000.0
2008-06-12 23:58:00,13.79013,13.79013,13.78926,13.78967,6000000.0
2008-06-12 23:59:00,13.78972,13.79011,13.78932,13.79011,6000000.0
2008-06-13 00:00:00,13.80075,13.80075,13.78973,13.78973,7000000.0
2008-06-13 00:01:00,13.78908,13.78957,13.78907,13.78907,7000000.0
2008-06-13 00:02:00,13.79013,13.79013,13.78941,13.78971,8000000.0
2008-06-13 00:03:00,13.80153,13.80153,13.78943,13.78943,8000000.0
2008-06-13 00:04:00,13.78822,13.78867,13.78802,13.78802,6000000.0
2008-06-13 00:05:00,13.78888,13.78918,13.78813,13.78889,7000000.0
2008-06-13 00:06:00,13.80194,13.80194,13.79051,13.79051,8000000.0
2008-06-13 00:07:00,13.78822,13.78884,13.78765,13.78867,8000000.0
2008-06-13 00:08:00,13.78866,13.7899,13.78866,13.78955,6000000.0
2008-06-13 00:09:00,13.80122,13.80122,13.79019,13.79062,8000000.0
2008-06-13 00:10:00,13.79055,13.79313,13.79055,13.79313,7000000.0
2008-06-13 00:11:00,13.79129,13.79293,13.79129,13.79293,7000000.0
2008-06-13 00:12:00,13.80633,13.80633,13.79377,13.79445,11000000.0
2008-06-13 00:13:00,13.79648,13.79648,13.79597,13.79647,8000000.0
2008-06-13 00:14:00,13.79715,13.7972,13.79493,13.79493,7000000.0
2008-06-13 00:15:00,13.80765,13.80765,13.7944,13.79513,10000000.0
2008-06-13 00:16:00,13.79479,13.79513,13.79265,13.79265,6000000.0
2008-06-13 00:17:00,13.79312,13.79312,13.79223,13.79266,17000000.0
2008-06-13 00:18:00,13.80574,13.80574,13.7915,13.7915,8000000.0
2008-06-13 00:19:00,13.7907,13.7911,13.79032,13.79071,7000000.0
2008-06-13 00:20:00,13.79078,13.79127,13.79077,13.79077,7000000.0
2008-06-13 00:21:00,13.80354,13.80354,13.79303,13.7954,11000000.0
2008-06-13 00:22:00,13.79391,13.79391,13.79315,13.79321,7000000.0
2008-06-13 00:23:00,13.79323,13.79352,13.79323,13.79352,2000000.0
2008-06-13 00:24:00,13.80842,13.80842,13.79462,13.79462,8000000.0
2008-06-13 00:25:00,13.79402,13.79402,13.79177,13.79238,8000000.0
2008-06-13 00:26:00,13.79272,13.79292,13.79216,13.79217,9000000.0
2008-06-13 00:27:00,13.80381,13.80381,13.79244,13.79244,11000000.0
2008-06-13 00:28:00,13.79068,13.79068,13.78878,13.79013,10000000.0
2008-06-13 00:29:00,13.79009,13.7908,13.78992,13.79041,12000000.0
2008-06-13 00:30:00,13.80567,13.80567,13.79014,13.79014,8000000.0
2008-06-13 00:31:00,13.78949,13.79026,13.78949,13.79026,8000000.0
2008-06-13 00:33:00,13.80398,13.80447,13.80397,13.80398,6000000.0
2008-06-13 00:34:00,13.79044,13.79065,13.79015,13.79017,9000000.0
2008-06-13 00:35:00,13.78899,13.79014,13.78899,13.78944,7000000.0
2008-06-13 00:36:00,13.80297,13.80348,13.80297,13.80298,9000000.0
2008-06-13 00:37:00,13.78821,13.78821,13.78624,13.7863,8000000.0
2008-06-13 00:38:00,13.78682,13.78737,13.784,13.78409,8000000.0
2008-06-13 00:39:00,13.79083,13.79083,13.78071,13.78186,7000000.0
2008-06-13 00:40:00,13.78217,13.78296,13.78196,13.78269,7000000.0
2008-06-13 00:41:00,13.78293,13.78306,13.78097,13.78157,9000000.0
2008-06-13 00:42:00,13.79215,13.79215,13.78242,13.78309,10000000.0
2008-06-13 00:43:00,13.78421,13.786,13.78421,13.78596,5000000.0
2008-06-13 00:45:00,13.7989,13.7989,13.78704,13.78704,8000000.0
2008-06-13 00:46:00,13.78457,13.78522,13.78407,13.78426,6000000.0
2008-06-13 00:47:00,13.78474,13.78488,13.78465,13.78468,6000000.0
2008-06-13 00:48:00,13.79524,13.79524,13.78559,13.78591,7000000.0
2008-06-13 00:49:00,13.78606,13.78606,13.78421,13.78551,11000000.0
2008-06-13 00:50:00,13.78404,13.78427,13.7828,13.78341,9000000.0
2008-06-13 00:51:00,13.79608,13.79608,13.78285,13.78285,7000000.0
2008-06-13 00:52:00,13.7823,13.7823,13.78029,13.78029,9000000.0
2008-06-13 00:53:00,13.77986,13.77986,13.77826,13.77826,8000000.0
2008-06-13 00:54:00,13.79009,13.79009,13.77979,13.78043,8000000.0
2008-06-13 00:56:00,13.78063,13.78113,13.78033,13.78113,8000000.0
2008-06-13 00:57:00,13.79286,13.79286,13.78025,13.78128,11000000.0
2008-06-13 00:58:00,13.78012,13.78102,13.78012,13.7806,9000000.0
2008-06-13 00:59:00,13.78181,13.78359,13.78181,13.78359,10000000.0
2008-06-13 01:00:00,13.79402,13.79402,13.78385,13.784,7000000.0
2008-06-13 01:01:00,13.78527,13.78578,13.78527,13.78577,10000000.0
2008-06-13 01:02:00,13.786,13.78952,13.786,13.78912,7000000.0
2008-06-13 01:03:00,13.79876,13.79876,13.78742,13.78742,6000000.0
2008-06-13 01:04:00,13.78818,13.7901,13.78818,13.7901,6000000.0
2008-06-13 01:05:00,13.79152,13.79242,13.7909,13.7909,7000000.0
2008-06-13 01:06:00,13.80153,13.80153,13.78747,13.78747,14000000.0
2008-06-13 01:07:00,13.78768,13.78868,13.78768,13.78801,7000000.0
2008-06-13 01:08:00,13.78868,13.78918,13.78867,13.78917,8000000.0
2008-06-13 01:09:00,13.80261,13.80261,13.78925,13.79002,8000000.0
2008-06-13 01:10:00,13.7888,13.7897,13.7888,13.78967,7000000.0
2008-06-13 01:12:00,13.80324,13.80324,13.79102,13.79102,10000000.0
2008-06-13 01:13:00,13.78986,13.79114,13.78973,13.79007,7000000.0
2008-06-13 01:14:00,13.78911,13.79113,13.78911,13.79045,8000000.0
2008-06-13 01:15:00,13.80393,13.80393,13.7917,13.7917,8000000.0
2008-06-13 01:16:00,13.79177,13.79178,13.79127,13.79127,11000000.0
2008-06-13 01:17:00,13.79257,13.79572,13.79257,13.79572,5000000.0
2008-06-13 01:18:00,13.81028,13.81028,13.79651,13.79651,7000000.0
2008-06-13 01:20:00,13.793,13.793,13.79062,13.79253,8000000.0
2008-06-13 01:21:00,13.80618,13.80618,13.79244,13.79244,11000000.0
2008-06-13 01:23:00,13.79178,13.79263,13.79178,13.79186,6000000.0
2008-06-13 01:24:00,13.80531,13.80531,13.7933,13.7933,8000000.0
2008-06-13 01:25:00,13.79237,13.79288,13.79237,13.79288,5000000.0
2008-06-13 01:27:00,13.80847,13.80848,13.80798,13.80848,7000000.0
2008-06-13 01:30:00,13.80697,13.80748,13.80697,13.80697,11000000.0
2008-06-13 01:31:00,13.79232,13.79232,13.79118,13.79139,7000000.0
2008-06-13 01:32:00,13.79113,13.79188,13.79112,13.79174,8000000.0
2008-06-13 01:33:00,13.80039,13.80039,13.79667,13.79667,2000000.0
2008-06-13 01:35:00,13.79058,13.79172,13.79058,13.79156,11000000.0
2008-06-13 01:36:00,13.80012,13.80012,13.79722,13.79722,2000000.0
2008-06-13 01:37:00,13.79302,13.79358,13.79273,13.79308,7000000.0
2008-06-13 01:39:00,13.80689,13.80689,13.79383,13.79383,13000000.0
2008-06-13 01:41:00,13.79327,13.79328,13.79277,13.79277,10000000.0
2008-06-13 01:42:00,13.8064,13.8064,13.79471,13.79636,8000000.0
2008-06-13 01:43:00,13.7959,13.79646,13.79315,13.79534,11000000.0
2008-06-13 01:44:00,13.79447,13.79498,13.79447,13.79448,8000000.0
2008-06-13 01:45:00,13.80595,13.80595,13.79518,13.79518,7000000.0
2008-06-13 01:46:00,13.79477,13.79528,13.79477,13.79527,7000000.0
2008-06-13 01:47:00,13.79424,13.79489,13.79234,13.79234,7000000.0
2008-06-13 01:48:00,13.80574,13.80574,13.79382,13.79382,11000000.0
2008-06-13 01:49:00,13.79358,13.79358,13.79281,13.79338,7000000.0
2008-06-13 01:50:00,13.79401,13.7945,13.79279,13.79388,9000000.0
2008-06-13 01:51:00,13.80504,13.80504,13.79548,13.79552,7000000.0
2008-06-13 01:52:00,13.79601,13.79638,13.79446,13.79538,10000000.0
2008-06-13 01:53:00,13.79591,13.79915,13.79532,13.79915,8000000.0
2008-06-13 01:54:00,13.81005,13.81005,13.80091,13.80113,7000000.0
2008-06-13 01:55:00,13.80149,13.80246,13.80067,13.80067,8000000.0
2008-06-13 01:56:00,13.79964,13.80014,13.79704,13.79704,8000000.0
2008-06-13 01:57:00,13.80975,13.80975,13.79721,13.79721,8000000.0
2008-06-13 01:58:00,13.79663,13.79734,13.79663,13.79726,8000000.0
2008-06-13 02:00:00,13.80827,13.80827,13.79424,13.79474,8000000.0
2008-06-13 02:01:00,13.79629,13.79717,13.79491,13.79626,8000000.0
2008-06-13 02:02:00,13.79717,13.79746,13.79717,13.79746,7000000.0
2008-06-13 02:03:00,13.81055,13.81055,13.79614,13.79614,6000000.0
2008-06-13 02:04:00,13.79485,13.79485,13.7934,13.79465,8000000.0
2008-06-13 02:05:00,13.79427,13.79576,13.79427,13.79501,8000000.0
2008-06-13 02:06:00,13.80796,13.80796,13.79567,13.79567,8000000.0
2008-06-13 02:07:00,13.79491,13.79647,13.79491,13.79526,7000000.0
2008-06-13 02:08:00,13.79643,13.7985,13.79643,13.7985,9000000.0
2008-06-13 02:09:00,13.81054,13.81054,13.79944,13.79998,10000000.0
2008-06-13 02:10:00,13.80077,13.80262,13.80077,13.80223,7000000.0
2008-06-13 02:11:00,13.80242,13.80315,13.80158,13.80315,8000000.0
2008-06-13 02:12:00,13.81824,13.81824,13.80353,13.80353,8000000.0
2008-06-13 02:13:00,13.80129,13.80222,13.80129,13.80188,9000000.0
2008-06-13 02:14:00,13.8014,13.80147,13.79999,13.80011,7000000.0
2008-06-13 02:15:00,13.81269,13.81269,13.80313,13.80339,6000000.0
2008-06-13 02:16:00,13.80355,13.80355,13.80251,13.80251,8000000.0
2008-06-13 02:17:00,13.80329,13.80388,13.80176,13.8023,7000000.0
2008-06-13 02:18:00,13.81252,13.81252,13.80391,13.80427,7000000.0
2008-06-13 02:19:00,13.80517,13.80656,13.80517,13.80574,7000000.0
2008-06-13 02:20:00,13.80707,13.80882,13.80696,13.80816,38000000.0
2008-06-13 02:21:00,13.81813,13.81813,13.80641,13.80687,7000000.0
2008-06-13 02:22:00,13.80677,13.80677,13.80609,13.80609,7000000.0
2008-06-13 02:23:00,13.80568,13.80638,13.80568,13.80577,7000000.0
2008-06-13 02:24:00,13.8118,13.8118,13.80685,13.80685,2000000.0
2008-06-13 02:25:00,13.7983,13.80123,13.79788,13.80067,8000000.0
2008-06-13 02:26:00,13.80071,13.80087,13.79899,13.79913,7000000.0
2008-06-13 02:27:00,13.81226,13.81226,13.79859,13.79859,7000000.0
2008-06-13 02:28:00,13.79589,13.79637,13.79382,13.79468,9000000.0
2008-06-13 02:29:00,13.79497,13.79607,13.79228,13.79607,13000000.0
2008-06-13 02:30:00,13.80694,13.80694,13.79732,13.79927,7000000.0
2008-06-13 02:31:00,13.79836,13.79871,13.79786,13.79821,9000000.0
2008-06-13 02:32:00,13.79763,13.79882,13.79763,13.79818,8000000.0
2008-06-13 02:33:00,13.80852,13.80852,13.79919,13.79919,6000000.0
2008-06-13 02:34:00,13.80058,13.80093,13.80003,13.80004,9000000.0
2008-06-13 02:35:00,13.80023,13.80128,13.80023,13.80128,8000000.0
2008-06-13 02:36:00,13.81468,13.81468,13.80258,13.80258,11000000.0
2008-06-13 02:37:00,13.80076,13.80215,13.80076,13.80215,7000000.0
2008-06-13 02:38:00,13.80158,13.80158,13.79775,13.79807,7000000.0
2008-06-13 02:39:00,13.80851,13.80851,13.80192,13.80192,3000000.0
2008-06-13 02:40:00,13.79701,13.79864,13.79701,13.79737,9000000.0
2008-06-13 02:41:00,13.79663,13.79751,13.79663,13.79703,9000000.0
2008-06-13 02:42:00,13.80925,13.80925,13.79198,13.79333,8000000.0
2008-06-13 02:43:00,13.79248,13.79282,13.79185,13.79215,8000000.0
2008-06-13 02:44:00,13.792,13.792,13.78867,13.78867,8000000.0
2008-06-13 02:45:00,13.79778,13.79778,13.78943,13.79109,6000000.0
2008-06-13 02:46:00,13.79088,13.79686,13.7905,13.79686,7000000.0
2008-06-13 02:47:00,13.79724,13.79771,13.79217,13.7929,9000000.0
2008-06-13 02:48:00,13.80453,13.80453,13.79337,13.7951,8000000.0
2008-06-13 02:49:00,13.79567,13.79567,13.79487,13.79487,2000000.0
2008-06-13 02:50:00,13.79409,13.79554,13.79381,13.79528,10000000.0
2008-06-13 02:51:00,13.80576,13.80576,13.79486,13.79486,5000000.0
2008-06-13 02:52:00,13.79536,13.79556,13.79412,13.79474,8000000.0
2008-06-13 02:53:00,13.79636,13.79636,13.79417,13.79523,8000000.0
2008-06-13 02:54:00,13.80859,13.80859,13.79541,13.79541,8000000.0
2008-06-13 02:55:00,13.79767,13.8003,13.79745,13.80008,9000000.0
2008-06-13 02:56:00,13.79801,13.7988,13.79707,13.79722,8000000.0
2008-06-13 02:57:00,13.80654,13.80654,13.79938,13.79992,5000000.0
2008-06-13 02:58:00,13.79987,13.79987,13.797,13.79715,7000000.0
2008-06-13 02:59:00,13.79684,13.79744,13.79631,13.79631,8000000.0
2008-06-13 03:00:00,13.80889,13.80889,13.79546,13.79546,9000000.0
2008-06-13 03:01:00,13.8041,13.8041,13.79227,13.79259,10000000.0
2008-06-13 03:02:00,13.79037,13.79984,13.78991,13.79335,8000000.0
2008-06-13 03:03:00,13.80126,13.80126,13.79051,13.79051,7000000.0
2008-06-13 03:04:00,13.79308,13.79951,13.7919,13.7919,8000000.0
2008-06-13 03:05:00,13.79339,13.80089,13.79241,13.80089,11000000.0
2008-06-13 03:06:00,13.80256,13.80256,13.79087,13.79097,11000000.0
2008-06-13 03:07:00,13.7928,13.79636,13.78442,13.78442,11000000.0
2008-06-13 03:08:00,13.78853,13.79319,13.78531,13.7866,9000000.0
2008-06-13 03:09:00,13.79775,13.79775,13.78404,13.78439,8000000.0
2008-06-13 03:10:00,13.78957,13.79355,13.78576,13.78576,8000000.0
2008-06-13 03:11:00,13.7836,13.79599,13.78346,13.7955,8000000.0
2008-06-13 03:12:00,13.7824,13.7919,13.78223,13.78864,7000000.0
2008-06-13 03:13:00,13.78566,13.79618,13.78528,13.79618,8000000.0
2008-06-13 03:14:00,13.78594,13.79737,13.78594,13.78869,11000000.0
2008-06-13 03:15:00,13.80005,13.80005,13.78536,13.78554,11000000.0
2008-06-13 03:16:00,13.79546,13.79608,13.78808,13.78808,10000000.0
2008-06-13 03:17:00,13.79607,13.79607,13.78434,13.78482,8000000.0
2008-06-13 03:18:00,13.79515,13.79527,13.78702,13.79527,6000000.0
2008-06-13 03:19:00,13.79418,13.79774,13.78866,13.79607,11000000.0
2008-06-13 03:20:00,13.78162,13.79279,13.78162,13.79237,10000000.0
2008-06-13 03:21:00,13.79381,13.79381,13.77987,13.78769,9000000.0
2008-06-13 03:22:00,13.78098,13.78468,13.77666,13.78468,9000000.0
2008-06-13 03:23:00,13.77838,13.78226,13.77393,13.77449,9000000.0
2008-06-13 03:24:00,13.78777,13.78777,13.77423,13.77423,11000000.0
2008-06-13 03:25:00,13.77712,13.78343,13.77486,13.77486,6000000.0
2008-06-13 03:26:00,13.77664,13.77969,13.76838,13.76841,7000000.0
2008-06-13 03:27:00,13.78107,13.78107,13.76794,13.76865,11000000.0
2008-06-13 03:28:00,13.7814,13.7814,13.76763,13.7684,9000000.0
2008-06-13 03:29:00,13.77253,13.77664,13.769,13.77664,11000000.0
2008-06-13 03:30:00,13.78261,13.78324,13.77063,13.78009,11000000.0
2008-06-13 03:31:00,13.77872,13.78419,13.77542,13.78419,10000000.0
2008-06-13 03:32:00,13.77626,13.78039,13.77194,13.77194,8000000.0
2008-06-13 03:33:00,13.77113,13.78531,13.77113,13.78495,7000000.0
2008-06-13 03:34:00,13.77602,13.78493,13.77314,13.77314,10000000.0
2008-06-13 03:35:00,13.7734,13.78477,13.7734,13.78477,7000000.0
2008-06-13 03:36:00,13.78438,13.78438,13.77774,13.77774,7000000.0
2008-06-13 03:37:00,13.77547,13.7861,13.77547,13.7861,9000000.0
2008-06-13 03:38:00,13.77549,13.78742,13.77517,13.78678,10000000.0
2008-06-13 03:39:00,13.78782,13.78782,13.77789,13.78696,9000000.0
2008-06-13 03:40:00,13.77915,13.78309,13.77293,13.77815,8000000.0
2008-06-13 03:41:00,13.77254,13.77811,13.76906,13.76937,10000000.0
2008-06-13 03:42:00,13.78066,13.78066,13.77029,13.77974,11000000.0
2008-06-13 03:43:00,13.77395,13.78139,13.77366,13.78139,8000000.0
2008-06-13 03:44:00,13.7715,13.78204,13.76987,13.78046,52000000.0
2008-06-13 03:45:00,13.77995,13.77995,13.7697,13.77009,7000000.0
2008-06-13 03:46:00,13.77314,13.77691,13.77205,13.77619,7000000.0
2008-06-13 03:47:00,13.77191,13.7756,13.76755,13.76805,9000000.0
2008-06-13 03:48:00,13.77912,13.77912,13.76837,13.76837,7000000.0
2008-06-13 03:49:00,13.77885,13.7821,13.77465,13.78156,9000000.0
2008-06-13 03:50:00,13.76942,13.78187,13.76942,13.78161,7000000.0
2008-06-13 03:51:00,13.78146,13.78208,13.77292,13.78208,8000000.0
2008-06-13 03:52:00,13.77167,13.78217,13.7709,13.78217,8000000.0
2008-06-13 03:53:00,13.77494,13.78387,13.77492,13.77492,8000000.0
2008-06-13 03:54:00,13.7847,13.7847,13.778,13.78407,6000000.0
2008-06-13 03:55:00,13.78285,13.78818,13.77802,13.78818,7000000.0
2008-06-13 03:56:00,13.78048,13.78507,13.77718,13.77742,8000000.0
2008-06-13 03:57:00,13.78909,13.78909,13.77906,13.78742,8000000.0
2008-06-13 03:58:00,13.77694,13.78735,13.77694,13.78735,5000000.0
2008-06-13 03:59:00,13.78003,13.7901,13.77896,13.7901,11000000.0
2008-06-13 04:00:00,13.79284,13.79284,13.78191,13.7912,10000000.0
2008-06-13 04:01:00,13.78192,13.79132,13.78192,13.7824,8000000.0
2008-06-13 04:02:00,13.77992,13.78739,13.77964,13.78176,7000000.0
2008-06-13 04:03:00,13.78877,13.78877,13.78127,13.78828,6000000.0
2008-06-13 04:04:00,13.77977,13.78466,13.77757,13.77759,7000000.0
2008-06-13 04:05:00,13.77674,13.78847,13.77674,13.78811,11000000.0
2008-06-13 04:06:00,13.78705,13.78705,13.77789,13.78568,7000000.0
2008-06-13 04:07:00,13.78332,13.78442,13.77632,13.77632,9000000.0
2008-06-13 04:08:00,13.78764,13.78764,13.77624,13.77624,7000000.0
2008-06-13 04:09:00,13.7892,13.7892,13.7774,13.78664,9000000.0
2008-06-13 04:10:00,13.77536,13.77587,13.77495,13.77587,10000000.0
2008-06-13 04:11:00,13.7768,13.789,13.7768,13.78771,28000000.0
2008-06-13 04:12:00,13.78884,13.78884,13.778,13.78666,8000000.0
2008-06-13 04:13:00,13.77807,13.78348,13.77807,13.77819,5000000.0
2008-06-13 04:14:00,13.77404,13.7864,13.77404,13.7864,7000000.0
2008-06-13 04:15:00,13.78418,13.78418,13.77863,13.7827,5000000.0
2008-06-13 04:16:00,13.7856,13.78657,13.77365,13.77365,11000000.0
2008-06-13 04:17:00,13.78247,13.78362,13.77532,13.78362,8000000.0
2008-06-13 04:18:00,13.78241,13.78241,13.77179,13.77909,7000000.0
2008-06-13 04:19:00,13.78063,13.78063,13.76937,13.76937,7000000.0
2008-06-13 04:20:00,13.77295,13.78157,13.77197,13.78157,10000000.0
2008-06-13 04:21:00,13.78139,13.78139,13.76818,13.77866,11000000.0
2008-06-13 04:22:00,13.77638,13.77638,13.76842,13.77504,7000000.0
2008-06-13 04:23:00,13.76441,13.77748,13.76441,13.76736,38000000.0
2008-06-13 04:24:00,13.77909,13.77909,13.76903,13.77795,10000000.0
2008-06-13 04:25:00,13.76621,13.77823,13.76621,13.77823,10000000.0
2008-06-13 04:26:00,13.76818,13.7796,13.76818,13.7796,9000000.0
2008-06-13 04:27:00,13.77973,13.77973,13.77186,13.7789,7000000.0
2008-06-13 04:28:00,13.77097,13.78423,13.77097,13.78358,9000000.0
2008-06-13 04:29:00,13.77199,13.78076,13.77199,13.77206,8000000.0
2008-06-13 04:30:00,13.78218,13.78218,13.77347,13.78058,8000000.0
2008-06-13 04:31:00,13.77311,13.78386,13.77311,13.78337,8000000.0
2008-06-13 04:32:00,13.77368,13.77721,13.76973,13.76973,7000000.0
2008-06-13 04:33:00,13.78236,13.78236,13.7709,13.77999,10000000.0
2008-06-13 04:34:00,13.76977,13.78018,13.76977,13.77242,11000000.0
2008-06-13 04:35:00,13.78252,13.78276,13.77299,13.78276,11000000.0
2008-06-13 04:36:00,13.78362,13.78362,13.77409,13.78237,9000000.0
2008-06-13 04:37:00,13.77147,13.77198,13.77147,13.77198,9000000.0
2008-06-13 04:39:00,13.78345,13.78501,13.77491,13.77831,12000000.0
2008-06-13 04:40:00,13.77688,13.78578,13.77587,13.77587,11000000.0
2008-06-13 04:41:00,13.78518,13.78518,13.77474,13.77477,10000000.0
2008-06-13 04:42:00,13.78679,13.78679,13.77704,13.78453,8000000.0
2008-06-13 04:43:00,13.77743,13.78307,13.7748,13.7748,7000000.0
2008-06-13 04:44:00,13.78433,13.78433,13.77272,13.78157,11000000.0
2008-06-13 04:45:00,13.78147,13.7823,13.77656,13.7823,5000000.0
2008-06-13 04:46:00,13.77616,13.78545,13.77616,13.78504,6000000.0
2008-06-13 04:47:00,13.78308,13.7834,13.77484,13.77484,13000000.0
2008-06-13 04:48:00,13.78408,13.78408,13.77805,13.78363,5000000.0
2008-06-13 04:49:00,13.77668,13.78472,13.77638,13.78472,9000000.0
2008-06-13 04:50:00,13.77323,13.78359,13.77323,13.7761,9000000.0
2008-06-13 04:51:00,13.78823,13.78823,13.77805,13.78621,11000000.0
2008-06-13 04:53:00,13.77551,13.78756,13.77551,13.78756,9000000.0
2008-06-13 04:54:00,13.78795,13.78795,13.77843,13.78719,8000000.0
2008-06-13 04:55:00,13.77904,13.78814,13.77904,13.78003,8000000.0
2008-06-13 04:56:00,13.78097,13.78742,13.78097,13.78742,7000000.0
2008-06-13 04:57:00,13.78973,13.78973,13.7802,13.7873,8000000.0
2008-06-13 04:58:00,13.78089,13.78509,13.77705,13.77705,9000000.0
2008-06-13 04:59:00,13.78645,13.79003,13.78215,13.78215,10000000.0
2008-06-13 05:00:00,13.79069,13.79069,13.78358,13.78358,8000000.0
2008-06-13 05:01:00,13.7825,13.79095,13.78081,13.78081,11000000.0
2008-06-13 05:02:00,13.79275,13.79275,13.78403,13.78867,7000000.0
2008-06-13 05:03:00,13.7928,13.7928,13.77863,13.77863,11000000.0
2008-06-13 05:04:00,13.77918,13.789,13.77883,13.7832,8000000.0
2008-06-13 05:05:00,13.7914,13.7914,13.78267,13.79106,9000000.0
2008-06-13 05:06:00,13.7924,13.7924,13.78254,13.79043,8000000.0
2008-06-13 05:07:00,13.78452,13.78814,13.78025,13.78027,8000000.0
2008-06-13 05:08:00,13.78105,13.79148,13.78017,13.7914,40000000.0
2008-06-13 05:09:00,13.79038,13.79038,13.78479,13.78947,5000000.0
2008-06-13 05:10:00,13.78361,13.78834,13.77997,13.77997,7000000.0
2008-06-13 05:11:00,13.77927,13.78698,13.77927,13.78156,7000000.0
2008-06-13 05:12:00,13.79042,13.79042,13.77712,13.77712,7000000.0
2008-06-13 05:13:00,13.78466,13.78466,13.78149,13.78149,2000000.0
2008-06-13 05:14:00,13.77887,13.78582,13.776,13.776,8000000.0
2008-06-13 05:15:00,13.78652,13.78652,13.77828,13.78506,7000000.0
2008-06-13 05:16:00,13.77902,13.78569,13.77729,13.78569,10000000.0
2008-06-13 05:17:00,13.77636,13.78412,13.77535,13.78412,17000000.0
2008-06-13 05:18:00,13.78116,13.78116,13.7778,13.7778,2000000.0
2008-06-13 05:19:00,13.7725,13.78338,13.77228,13.78338,8000000.0
2008-06-13 05:20:00,13.77667,13.7807,13.77265,13.77265,7000000.0
2008-06-13 05:21:00,13.78483,13.78483,13.77337,13.77467,8000000.0
2008-06-13 05:22:00,13.7765,13.78301,13.77635,13.77635,6000000.0
2008-06-13 05:23:00,13.78722,13.78726,13.7786,13.78445,7000000.0
2008-06-13 05:24:00,13.78792,13.78792,13.77803,13.7861,8000000.0
2008-06-13 05:25:00,13.78598,13.78598,13.7757,13.7757,6000000.0
2008-06-13 05:26:00,13.77877,13.78273,13.77553,13.77553,11000000.0
2008-06-13 05:27:00,13.78574,13.78629,13.7785,13.78629,8000000.0
2008-06-13 05:28:00,13.77671,13.78511,13.77671,13.77738,8000000.0
2008-06-13 05:29:00,13.77794,13.786,13.77755,13.77755,10000000.0
2008-06-13 05:30:00,13.78677,13.78686,13.78025,13.78686,6000000.0
2008-06-13 05:31:00,13.77883,13.78889,13.77883,13.78889,7000000.0
2008-06-13 05:32:00,13.77677,13.78558,13.77677,13.7769,9000000.0
2008-06-13 05:33:00,13.78526,13.78526,13.77823,13.78514,7000000.0
2008-06-13 05:34:00,13.77767,13.78705,13.77767,13.78705,6000000.0
2008-06-13 05:35:00,13.78514,13.78514,13.77359,13.77359,8000000.0
2008-06-13 05:36:00,13.7878,13.7878,13.78642,13.78642,3000000.0
2008-06-13 05:37:00,13.77883,13.78212,13.77883,13.78212,2000000.0
2008-06-13 05:38:00,13.77547,13.78325,13.77509,13.77848,7000000.0
2008-06-13 05:39:00,13.78741,13.78741,13.7786,13.78615,8000000.0
2008-06-13 05:40:00,13.77717,13.78738,13.77717,13.78738,9000000.0
2008-06-13 05:41:00,13.77716,13.78859,13.77716,13.78859,11000000.0
2008-06-13 05:42:00,13.79037,13.79037,13.77678,13.77678,10000000.0
2008-06-13 05:43:00,13.78655,13.78837,13.77861,13.78837,10000000.0
2008-06-13 05:44:00,13.78117,13.78663,13.77836,13.77857,7000000.0
2008-06-13 05:45:00,13.79179,13.79179,13.7791,13.77975,16000000.0
2008-06-13 05:46:00,13.77891,13.79128,13.77891,13.79128,28000000.0
2008-06-13 05:47:00,13.7918,13.79344,13.78015,13.78015,21000000.0
2008-06-13 05:48:00,13.79032,13.79252,13.78378,13.79252,7000000.0
2008-06-13 05:49:00,13.78432,13.79306,13.78432,13.79306,11000000.0
2008-06-13 05:50:00,13.78372,13.79413,13.78372,13.79413,10000000.0
2008-06-13 05:51:00,13.7961,13.7961,13.78283,13.78333,11000000.0
2008-06-13 05:52:00,13.78459,13.79515,13.78459,13.79497,10000000.0
2008-06-13 05:53:00,13.78413,13.7946,13.78413,13.78883,8000000.0
2008-06-13 05:54:00,13.79757,13.79757,13.78949,13.79637,7000000.0
2008-06-13 05:55:00,13.78782,13.79446,13.78782,13.78845,7000000.0
2008-06-13 05:56:00,13.79894,13.79941,13.7876,13.7876,7000000.0
2008-06-13 05:57:00,13.79643,13.79755,13.78971,13.79755,7000000.0
2008-06-13 05:58:00,13.78731,13.79565,13.78731,13.78735,8000000.0
2008-06-13 05:59:00,13.79763,13.79763,13.78915,13.79513,8000000.0
2008-06-13 06:00:00,13.79708,13.79708,13.78787,13.79481,7000000.0
2008-06-13 06:01:00,13.79013,13.79292,13.79013,13.79292,2000000.0
2008-06-13 06:02:00,13.78637,13.79615,13.78637,13.79615,7000000.0
2008-06-13 06:03:00,13.79948,13.79948,13.79948,13.79948,1000000.0
2008-06-13 06:04:00,13.79794,13.79794,13.79733,13.79781,7000000.0
2008-06-13 06:05:00,13.78208,13.78258,13.78207,13.78207,8000000.0
2008-06-13 06:06:00,13.79749,13.79749,13.78442,13.78627,8000000.0
2008-06-13 06:07:00,13.79118,13.79668,13.78908,13.79668,8000000.0
2008-06-13 06:08:00,13.78679,13.79823,13.78631,13.79823,8000000.0
2008-06-13 06:09:00,13.80196,13.80196,13.78892,13.78892,7000000.0
2008-06-13 06:10:00,13.78778,13.79816,13.78744,13.79125,10000000.0
2008-06-13 06:11:00,13.79214,13.79726,13.78938,13.78938,6000000.0
2008-06-13 06:12:00,13.80054,13.80054,13.78989,13.79871,11000000.0
2008-06-13 06:13:00,13.79077,13.80241,13.79077,13.80241,7000000.0
2008-06-13 06:14:00,13.79093,13.79575,13.78877,13.78877,7000000.0
2008-06-13 06:15:00,13.80213,13.80213,13.78993,13.79974,14000000.0
2008-06-13 06:16:00,13.7877,13.79798,13.7877,13.78992,10000000.0
2008-06-13 06:17:00,13.78854,13.80032,13.78844,13.80032,8000000.0
2008-06-13 06:18:00,13.80283,13.80283,13.78995,13.78995,21000000.0
2008-06-13 06:19:00,13.78831,13.79822,13.78808,13.7906,11000000.0
2008-06-13 06:20:00,13.80184,13.80184,13.79091,13.79091,7000000.0
2008-06-13 06:21:00,13.80239,13.80239,13.79015,13.80115,17000000.0
2008-06-13 06:22:00,13.79126,13.79866,13.79085,13.79085,8000000.0
2008-06-13 06:23:00,13.8015,13.80188,13.80134,13.80161,7000000.0
2008-06-13 06:24:00,13.79987,13.79987,13.7925,13.79943,7000000.0
2008-06-13 06:25:00,13.7906,13.80184,13.7906,13.80184,9000000.0
2008-06-13 06:26:00,13.79236,13.7993,13.79122,13.7993,11000000.0
2008-06-13 06:27:00,13.80077,13.80077,13.78792,13.78792,11000000.0
2008-06-13 06:28:00,13.7982,13.7982,13.78638,13.78638,11000000.0
2008-06-13 06:29:00,13.79097,13.79824,13.79083,13.79083,7000000.0
2008-06-13 06:30:00,13.80036,13.80036,13.78854,13.78854,8000000.0
2008-06-13 06:31:00,13.79971,13.80082,13.79042,13.80082,11000000.0
2008-06-13 06:32:00,13.78956,13.79918,13.78956,13.79061,10000000.0
2008-06-13 06:33:00,13.80376,13.80491,13.80292,13.80292,7000000.0
2008-06-13 06:35:00,13.79055,13.79926,13.78973,13.79926,8000000.0
2008-06-13 06:36:00,13.8039,13.8039,13.78919,13.78919,10000000.0
2008-06-13 06:37:00,13.78878,13.79599,13.78839,13.79178,7000000.0
2008-06-13 06:38:00,13.78881,13.8015,13.78858,13.80149,10000000.0
2008-06-13 06:39:00,13.80547,13.80548,13.80497,13.80498,7000000.0
2008-06-13 06:40:00,13.79222,13.79962,13.79162,13.79962,9000000.0
2008-06-13 06:41:00,13.79907,13.79907,13.78996,13.79754,8000000.0
2008-06-13 06:42:00,13.79762,13.79897,13.78978,13.79897,8000000.0
2008-06-13 06:43:00,13.79133,13.79666,13.78946,13.79666,9000000.0
2008-06-13 06:44:00,13.78612,13.79795,13.78612,13.79764,7000000.0
2008-06-13 06:45:00,13.79008,13.79473,13.7851,13.7851,8000000.0
2008-06-13 06:46:00,13.78864,13.79527,13.78614,13.79527,10000000.0
2008-06-13 06:47:00,13.79355,13.79355,13.78392,13.79146,8000000.0
2008-06-13 06:48:00,13.79449,13.79449,13.78512,13.79263,8000000.0
2008-06-13 06:49:00,13.78085,13.79058,13.78085,13.78336,9000000.0
2008-06-13 06:50:00,13.78445,13.79038,13.78334,13.78334,7000000.0
2008-06-13 06:51:00,13.79634,13.79634,13.78245,13.78316,15000000.0
2008-06-13 06:52:00,13.78364,13.79417,13.78364,13.79417,8000000.0
2008-06-13 06:53:00,13.78308,13.78329,13.78264,13.78264,10000000.0
2008-06-13 06:54:00,13.79506,13.79506,13.78308,13.78367,7000000.0
2008-06-13 06:55:00,13.7838,13.79505,13.78313,13.79505,8000000.0
2008-06-13 06:56:00,13.78642,13.79473,13.7864,13.7864,9000000.0
2008-06-13 06:57:00,13.7938,13.79678,13.78829,13.79615,7000000.0
2008-06-13 06:58:00,13.78553,13.79744,13.78553,13.79744,10000000.0
2008-06-13 06:59:00,13.78758,13.79729,13.78758,13.79729,7000000.0
2008-06-13 07:00:00,13.79998,13.80048,13.79997,13.79997,9000000.0
2008-06-13 07:01:00,13.79028,13.79718,13.79004,13.79718,8000000.0
2008-06-13 07:02:00,13.79128,13.79579,13.78808,13.78829,10000000.0
2008-06-13 07:03:00,13.80238,13.80238,13.7923,13.79927,8000000.0
2008-06-13 07:04:00,13.7918,13.79829,13.78986,13.79829,11000000.0
2008-06-13 07:05:00,13.78563,13.7982,13.78563,13.7982,8000000.0
2008-06-13 07:06:00,13.798,13.798,13.78729,13.79601,10000000.0
2008-06-13 07:07:00,13.78701,13.79275,13.78418,13.78418,8000000.0
2008-06-13 07:08:00,13.78337,13.79441,13.78337,13.79441,8000000.0
2008-06-13 07:09:00,13.79503,13.79503,13.7839,13.7839,7000000.0
2008-06-13 07:10:00,13.79467,13.79686,13.7864,13.79686,10000000.0
2008-06-13 07:11:00,13.78728,13.79506,13.78723,13.78723,8000000.0
2008-06-13 07:12:00,13.79812,13.79812,13.78481,13.78493,11000000.0
2008-06-13 07:13:00,13.79746,13.79746,13.78527,13.78527,11000000.0
2008-06-13 07:14:00,13.78431,13.7924,13.78431,13.78783,7000000.0
2008-06-13 07:15:00,13.7996,13.7996,13.78288,13.79336,20000000.0
2008-06-13 07:16:00,13.78502,13.79067,13.78198,13.78198,7000000.0
2008-06-13 07:17:00,13.79285,13.79285,13.78482,13.79058,8000000.0
2008-06-13 07:18:00,13.79377,13.79377,13.78135,13.79213,16000000.0
2008-06-13 07:19:00,13.7804,13.78957,13.7804,13.78241,10000000.0
2008-06-13 07:20:00,13.78975,13.78975,13.78004,13.78004,7000000.0
2008-06-13 07:21:00,13.79285,13.79285,13.7809,13.78112,8000000.0
2008-06-13 07:22:00,13.78276,13.78589,13.7782,13.77833,8000000.0
2008-06-13 07:23:00,13.77885,13.7868,13.77845,13.78105,7000000.0
2008-06-13 07:24:00,13.78761,13.79207,13.78403,13.79152,7000000.0
2008-06-13 07:25:00,13.78198,13.78693,13.78033,13.78089,11000000.0
2008-06-13 07:26:00,13.78407,13.79028,13.78327,13.79028,8000000.0
2008-06-13 07:27:00,13.79065,13.79065,13.78034,13.78923,8000000.0
2008-06-13 07:28:00,13.78419,13.79107,13.78412,13.78412,7000000.0
2008-06-13 07:29:00,13.7813,13.78254,13.7813,13.78235,8000000.0
2008-06-13 07:30:00,13.79204,13.79204,13.78203,13.78203,7000000.0
2008-06-13 07:31:00,13.78467,13.7931,13.78332,13.78332,10000000.0
2008-06-13 07:32:00,13.78338,13.79497,13.78259,13.79404,28000000.0
2008-06-13 07:33:00,13.79386,13.79445,13.78649,13.79445,7000000.0
2008-06-13 07:34:00,13.78415,13.78415,13.78319,13.7832,8000000.0
2008-06-13 07:35:00,13.7961,13.7961,13.7836,13.78365,8000000.0
2008-06-13 07:36:00,13.79725,13.79725,13.78177,13.78177,9000000.0
2008-06-13 07:37:00,13.79281,13.79318,13.78321,13.79206,10000000.0
2008-06-13 07:38:00,13.78182,13.79341,13.78182,13.79341,11000000.0
2008-06-13 07:39:00,13.7948,13.7948,13.78353,13.79287,11000000.0
2008-06-13 07:40:00,13.78468,13.79321,13.78412,13.78412,11000000.0
2008-06-13 07:41:00,13.78484,13.79294,13.78484,13.7853,8000000.0
2008-06-13 07:42:00,13.79597,13.79597,13.78688,13.79346,8000000.0
2008-06-13 07:43:00,13.78233,13.78333,13.78233,13.78292,10000000.0
2008-06-13 07:44:00,13.78352,13.79479,13.78352,13.78455,38000000.0
2008-06-13 07:45:00,13.79629,13.79629,13.78586,13.79334,8000000.0
2008-06-13 07:46:00,13.78672,13.79345,13.78672,13.79345,8000000.0
2008-06-13 07:47:00,13.78528,13.79367,13.78389,13.78389,9000000.0
2008-06-13 07:48:00,13.78282,13.79231,13.78282,13.78585,8000000.0
2008-06-13 07:49:00,13.79469,13.7949,13.78518,13.7949,11000000.0
2008-06-13 07:50:00,13.79586,13.79586,13.78506,13.78506,7000000.0
2008-06-13 07:51:00,13.79482,13.79482,13.78421,13.79271,10000000.0
2008-06-13 07:52:00,13.78355,13.79376,13.78355,13.79376,7000000.0
2008-06-13 07:53:00,13.78532,13.79067,13.78282,13.78282,7000000.0
2008-06-13 07:54:00,13.79257,13.79257,13.78456,13.79182,7000000.0
2008-06-13 07:55:00,13.78338,13.79309,13.78338,13.79271,9000000.0
2008-06-13 07:56:00,13.78479,13.79184,13.78457,13.79184,9000000.0
2008-06-13 07:57:00,13.79578,13.79578,13.78486,13.79481,11000000.0
2008-06-13 07:58:00,13.78492,13.79531,13.78492,13.78877,8000000.0
2008-06-13 07:59:00,13.79565,13.79874,13.79052,13.79874,7000000.0
2008-06-13 08:00:00,13.79938,13.79938,13.78638,13.78638,7000000.0
2008-06-13 08:01:00,13.78723,13.80039,13.78705,13.80039,7000000.0
2008-06-13 08:02:00,13.78826,13.7959,13.78815,13.79043,7000000.0
2008-06-13 08:03:00,13.80037,13.80037,13.78925,13.79712,9000000.0
2008-06-13 08:04:00,13.78895,13.79496,13.7862,13.7862,7000000.0
2008-06-13 08:05:00,13.79096,13.79618,13.78761,13.78761,7000000.0
2008-06-13 08:06:00,13.80143,13.80143,13.78754,13.79608,10000000.0
2008-06-13 08:07:00,13.78879,13.79688,13.78767,13.79688,11000000.0
2008-06-13 08:08:00,13.78488,13.79592,13.78488,13.78561,11000000.0
2008-06-13 08:09:00,13.79693,13.79779,13.78769,13.79779,8000000.0
2008-06-13 08:10:00,13.79139,13.79757,13.79025,13.79757,8000000.0
2008-06-13 08:11:00,13.7894,13.79953,13.7894,13.79912,10000000.0
2008-06-13 08:12:00,13.79945,13.79945,13.78584,13.78584,10000000.0
2008-06-13 08:13:00,13.79884,13.79884,13.78945,13.79658,8000000.0
2008-06-13 08:14:00,13.78942,13.79382,13.78712,13.78712,7000000.0
2008-06-13 08:15:00,13.79897,13.79988,13.79069,13.79988,8000000.0
2008-06-13 08:16:00,13.78901,13.80112,13.78856,13.80112,7000000.0
2008-06-13 08:17:00,13.79446,13.80022,13.79237,13.79281,9000000.0
2008-06-13 08:18:00,13.80396,13.80505,13.79688,13.80505,7000000.0
2008-06-13 08:19:00,13.79903,13.8089,13.79783,13.79783,10000000.0
2008-06-13 08:20:00,13.81023,13.81122,13.80005,13.80025,8000000.0
2008-06-13 08:21:00,13.81419,13.81419,13.80183,13.81005,9000000.0
2008-06-13 08:22:00,13.80033,13.81113,13.79914,13.81113,9000000.0
2008-06-13 08:23:00,13.79857,13.80668,13.79809,13.79971,8000000.0
2008-06-13 08:24:00,13.80932,13.80932,13.79802,13.79853,8000000.0
2008-06-13 08:25:00,13.79864,13.81144,13.79864,13.81144,8000000.0
2008-06-13 08:26:00,13.80884,13.81166,13.80262,13.81166,7000000.0
2008-06-13 08:27:00,13.81265,13.81265,13.79927,13.79927,9000000.0
2008-06-13 08:28:00,13.79882,13.80814,13.7981,13.79813,10000000.0
2008-06-13 08:29:00,13.79482,13.80895,13.79482,13.80551,7000000.0
2008-06-13 08:30:00,13.81544,13.81544,13.80581,13.813,8000000.0
2008-06-13 08:31:00,13.80732,13.81218,13.8064,13.81218,7000000.0
2008-06-13 08:32:00,13.80591,13.81011,13.80233,13.80233,7000000.0
2008-06-13 08:33:00,13.81569,13.81569,13.80351,13.81196,11000000.0
2008-06-13 08:34:00,13.80242,13.80758,13.79917,13.79956,10000000.0
2008-06-13 08:35:00,13.80335,13.81141,13.80297,13.81141,11000000.0
2008-06-13 08:36:00,13.80962,13.80962,13.8022,13.80868,7000000.0
2008-06-13 08:37:00,13.80013,13.80412,13.79513,13.79557,8000000.0
2008-06-13 08:38:00,13.79899,13.8037,13.79552,13.79628,8000000.0
2008-06-13 08:39:00,13.80815,13.80815,13.79656,13.79656,10000000.0
2008-06-13 08:40:00,13.79937,13.80718,13.79761,13.79761,8000000.0
2008-06-13 08:41:00,13.79838,13.80621,13.79592,13.79592,9000000.0
2008-06-13 08:42:00,13.80511,13.8114,13.79652,13.8114,11000000.0
2008-06-13 08:43:00,13.80527,13.81049,13.80527,13.81049,7000000.0
2008-06-13 08:44:00,13.81084,13.81084,13.80083,13.81029,11000000.0
2008-06-13 08:45:00,13.81109,13.81143,13.80364,13.81143,7000000.0
2008-06-13 08:46:00,13.8002,13.81116,13.8002,13.81114,10000000.0
2008-06-13 08:47:00,13.80903,13.80903,13.7984,13.80575,9000000.0
2008-06-13 08:48:00,13.80585,13.80585,13.79657,13.79845,7000000.0
2008-06-13 08:49:00,13.80027,13.80865,13.8002,13.80067,8000000.0
2008-06-13 08:50:00,13.79846,13.81123,13.79846,13.81123,7000000.0
2008-06-13 08:51:00,13.8143,13.81491,13.80218,13.80218,7000000.0
2008-06-13 08:52:00,13.80229,13.81613,13.80229,13.81613,7000000.0
2008-06-13 08:53:00,13.80369,13.81651,13.80369,13.81651,7000000.0
2008-06-13 08:54:00,13.81178,13.81501,13.80659,13.81501,7000000.0
2008-06-13 08:55:00,13.80518,13.81309,13.80518,13.8088,7000000.0
2008-06-13 08:56:00,13.81693,13.81693,13.80633,13.80679,8000000.0
2008-06-13 08:57:00,13.81982,13.81982,13.80683,13.80683,11000000.0
2008-06-13 08:58:00,13.81726,13.81852,13.80872,13.81852,10000000.0
2008-06-13 08:59:00,13.80724,13.81589,13.80724,13.80927,8000000.0
2008-06-13 09:00:00,13.81823,13.81823,13.80676,13.81468,8000000.0
2008-06-13 09:01:00,13.80345,13.81216,13.8029,13.80485,10000000.0
2008-06-13 09:02:00,13.80361,13.81462,13.80295,13.81417,8000000.0
2008-06-13 09:03:00,13.81316,13.81316,13.80153,13.81025,9000000.0
2008-06-13 09:04:00,13.8007,13.80626,13.79842,13.79944,10000000.0
2008-06-13 09:05:00,13.80208,13.80941,13.80182,13.80182,7000000.0
2008-06-13 09:06:00,13.81258,13.81258,13.80065,13.80074,8000000.0
2008-06-13 09:07:00,13.80366,13.80912,13.80075,13.80122,10000000.0
2008-06-13 09:08:00,13.8002,13.80943,13.79935,13.79935,10000000.0
2008-06-13 09:09:00,13.8109,13.81136,13.79511,13.79511,11000000.0
2008-06-13 09:10:00,13.79835,13.80652,13.79835,13.80652,8000000.0
2008-06-13 09:11:00,13.79885,13.80797,13.79885,13.8078,7000000.0
2008-06-13 09:12:00,13.80593,13.80593,13.79698,13.79733,7000000.0
2008-06-13 09:13:00,13.81121,13.81135,13.79919,13.8016,11000000.0
2008-06-13 09:14:00,13.80112,13.81037,13.80096,13.80459,8000000.0
2008-06-13 09:15:00,13.81492,13.81492,13.80575,13.81427,8000000.0
2008-06-13 09:16:00,13.80372,13.81301,13.80311,13.80523,8000000.0
2008-06-13 09:17:00,13.81101,13.81412,13.80661,13.81412,10000000.0
2008-06-13 09:18:00,13.81359,13.81359,13.8057,13.81319,7000000.0
2008-06-13 09:19:00,13.80515,13.81214,13.80515,13.81214,8000000.0
2008-06-13 09:20:00,13.80171,13.81134,13.80171,13.81134,7000000.0
2008-06-13 09:21:00,13.81132,13.81132,13.79984,13.79984,9000000.0
2008-06-13 09:22:00,13.80331,13.80886,13.80218,13.80886,8000000.0
2008-06-13 09:23:00,13.80896,13.81108,13.80197,13.81108,8000000.0
2008-06-13 09:24:00,13.81248,13.81248,13.80236,13.80955,9000000.0
2008-06-13 09:25:00,13.80051,13.80895,13.80051,13.80099,8000000.0
2008-06-13 09:26:00,13.80855,13.81086,13.80291,13.80291,11000000.0
2008-06-13 09:27:00,13.81787,13.81787,13.80417,13.806,9000000.0
2008-06-13 09:28:00,13.81804,13.81804,13.80463,13.80463,11000000.0
2008-06-13 09:29:00,13.81314,13.81369,13.80796,13.80796,8000000.0
2008-06-13 09:30:00,13.82025,13.82025,13.80861,13.8184,11000000.0
2008-06-13 09:31:00,13.81206,13.81792,13.81084,13.81792,8000000.0
2008-06-13 09:32:00,13.81365,13.82009,13.81048,13.8108,9000000.0
2008-06-13 09:33:00,13.82405,13.82405,13.81083,13.81121,7000000.0
2008-06-13 09:34:00,13.81031,13.82098,13.81024,13.81252,11000000.0
2008-06-13 09:35:00,13.81482,13.82886,13.81482,13.82886,7000000.0
2008-06-13 09:36:00,13.82622,13.82667,13.81527,13.81559,8000000.0
2008-06-13 09:37:00,13.81902,13.83041,13.81902,13.82963,8000000.0
2008-06-13 09:38:00,13.81527,13.81601,13.81527,13.81579,8000000.0
2008-06-13 09:39:00,13.82713,13.82713,13.81761,13.8254,10000000.0
2008-06-13 09:40:00,13.81309,13.82731,13.81309,13.82731,8000000.0
2008-06-13 09:41:00,13.81585,13.82368,13.81205,13.81205,10000000.0
2008-06-13 09:42:00,13.82276,13.82276,13.81069,13.81132,11000000.0
2008-06-13 09:43:00,13.81371,13.81751,13.80954,13.80954,9000000.0
2008-06-13 09:44:00,13.81097,13.82193,13.81097,13.82083,9000000.0
2008-06-13 09:45:00,13.82272,13.82272,13.8103,13.81143,11000000.0
2008-06-13 09:46:00,13.80997,13.81802,13.80988,13.81286,7000000.0
2008-06-13 09:47:00,13.82286,13.82436,13.81102,13.81102,11000000.0
2008-06-13 09:48:00,13.82109,13.82109,13.8093,13.81101,9000000.0
2008-06-13 09:49:00,13.82086,13.82243,13.81445,13.82243,7000000.0
2008-06-13 09:50:00,13.81426,13.81872,13.81403,13.81872,7000000.0
2008-06-13 09:51:00,13.82146,13.82146,13.80889,13.80889,9000000.0
2008-06-13 09:52:00,13.82105,13.82212,13.81053,13.81129,10000000.0
2008-06-13 09:53:00,13.82103,13.82103,13.81511,13.81511,7000000.0
2008-06-13 09:54:00,13.82252,13.82252,13.81243,13.81243,7000000.0
2008-06-13 09:55:00,13.8154,13.82041,13.8131,13.8131,11000000.0
2008-06-13 09:56:00,13.81763,13.82198,13.81474,13.81506,8000000.0
2008-06-13 09:57:00,13.82671,13.82671,13.81363,13.81363,9000000.0
2008-06-13 09:58:00,13.81284,13.82466,13.81283,13.82466,8000000.0
2008-06-13 09:59:00,13.81786,13.82862,13.81786,13.82861,7000000.0
2008-06-13 10:00:00,13.82509,13.82509,13.81368,13.81552,7000000.0
2008-06-13 10:01:00,13.81394,13.82589,13.81324,13.82497,8000000.0
2008-06-13 10:02:00,13.81683,13.82166,13.8133,13.81377,9000000.0
2008-06-13 10:03:00,13.82659,13.82659,13.81406,13.82373,11000000.0
2008-06-13 10:04:00,13.81497,13.8188,13.8108,13.81156,10000000.0
2008-06-13 10:05:00,13.81146,13.81855,13.81027,13.81121,7000000.0
2008-06-13 10:06:00,13.81848,13.82191,13.81279,13.81279,11000000.0
2008-06-13 10:07:00,13.81338,13.81704,13.80974,13.81704,8000000.0
2008-06-13 10:08:00,13.82062,13.82186,13.81029,13.81175,8000000.0
2008-06-13 10:09:00,13.82495,13.82495,13.81043,13.81756,10000000.0
2008-06-13 10:10:00,13.8103,13.81573,13.80673,13.80673,7000000.0
2008-06-13 10:11:00,13.80702,13.81802,13.80639,13.81656,11000000.0
2008-06-13 10:12:00,13.82403,13.82403,13.80713,13.81691,11000000.0
2008-06-13 10:13:00,13.80432,13.81251,13.80432,13.80706,7000000.0
2008-06-13 10:14:00,13.81454,13.81454,13.80254,13.80322,10000000.0
2008-06-13 10:15:00,13.81603,13.81623,13.80559,13.81339,8000000.0
2008-06-13 10:16:00,13.80203,13.81618,13.80203,13.8158,11000000.0
2008-06-13 10:17:00,13.81429,13.81429,13.80674,13.81402,8000000.0
2008-06-13 10:18:00,13.8124,13.81354,13.80637,13.80637,10000000.0
2008-06-13 10:19:00,13.81628,13.81628,13.80684,13.81483,9000000.0
2008-06-13 10:20:00,13.80382,13.81477,13.80382,13.80631,11000000.0
2008-06-13 10:21:00,13.81758,13.81758,13.80697,13.81489,10000000.0
2008-06-13 10:22:00,13.81482,13.81748,13.80615,13.81748,11000000.0
2008-06-13 10:23:00,13.81074,13.82121,13.81074,13.81383,8000000.0
2008-06-13 10:24:00,13.81926,13.82063,13.81357,13.81357,8000000.0
2008-06-13 10:25:00,13.81204,13.8218,13.81204,13.81579,7000000.0
2008-06-13 10:26:00,13.8165,13.82056,13.81146,13.81167,8000000.0
2008-06-13 10:27:00,13.82689,13.82689,13.81238,13.81259,7000000.0
2008-06-13 10:28:00,13.81613,13.8225,13.81473,13.8225,9000000.0
2008-06-13 10:29:00,13.81191,13.82188,13.81191,13.81483,10000000.0
2008-06-13 10:30:00,13.8234,13.8234,13.81453,13.82278,8000000.0
2008-06-13 10:31:00,13.81542,13.82099,13.8124,13.8124,9000000.0
2008-06-13 10:32:00,13.81474,13.82627,13.81474,13.82594,8000000.0
2008-06-13 10:33:00,13.82641,13.82695,13.81676,13.82695,9000000.0
2008-06-13 10:34:00,13.81492,13.824,13.81492,13.8187,7000000.0
2008-06-13 10:35:00,13.81761,13.82598,13.81709,13.81709,8000000.0
2008-06-13 10:36:00,13.82803,13.82803,13.81181,13.81181,9000000.0
2008-06-13 10:37:00,13.81484,13.81943,13.8096,13.8096,10000000.0
2008-06-13 10:38:00,13.82167,13.82185,13.81048,13.81048,7000000.0
2008-06-13 10:39:00,13.82092,13.82125,13.81364,13.82125,7000000.0
2008-06-13 10:40:00,13.8124,13.81743,13.8124,13.81743,7000000.0
2008-06-13 10:41:00,13.80974,13.82181,13.80974,13.82181,8000000.0
2008-06-13 10:42:00,13.82338,13.82338,13.81285,13.8222,11000000.0
2008-06-13 10:43:00,13.81248,13.82044,13.81142,13.81142,8000000.0
2008-06-13 10:44:00,13.81693,13.81693,13.80887,13.80887,8000000.0
2008-06-13 10:45:00,13.81764,13.82163,13.81185,13.82163,7000000.0
2008-06-13 10:46:00,13.81361,13.81829,13.80893,13.80938,9000000.0
2008-06-13 10:47:00,13.82295,13.82295,13.81473,13.81982,7000000.0
2008-06-13 10:48:00,13.82438,13.82438,13.81129,13.8119,8000000.0
2008-06-13 10:49:00,13.81433,13.81761,13.80974,13.80974,7000000.0
2008-06-13 10:50:00,13.82235,13.82235,13.81149,13.81149,7000000.0
2008-06-13 10:51:00,13.82394,13.82394,13.81102,13.81982,11000000.0
2008-06-13 10:52:00,13.81067,13.82242,13.81067,13.81561,8000000.0
2008-06-13 10:53:00,13.8229,13.82334,13.81646,13.81646,8000000.0
2008-06-13 10:54:00,13.82515,13.82515,13.8131,13.81333,7000000.0
2008-06-13 10:55:00,13.8143,13.82482,13.8143,13.81599,9000000.0
2008-06-13 10:56:00,13.81213,13.82248,13.81213,13.81561,9000000.0
2008-06-13 10:57:00,13.82468,13.82768,13.82077,13.82389,8000000.0
2008-06-13 10:58:00,13.83553,13.83622,13.82115,13.82115,7000000.0
2008-06-13 10:59:00,13.82396,13.83173,13.82288,13.83173,8000000.0
2008-06-13 11:00:00,13.83289,13.83289,13.8203,13.82169,7000000.0
2008-06-13 11:01:00,13.82952,13.82952,13.81853,13.81987,7000000.0
2008-06-13 11:02:00,13.8294,13.83207,13.82302,13.83207,7000000.0
2008-06-13 11:03:00,13.83342,13.83342,13.82111,13.82218,11000000.0
2008-06-13 11:04:00,13.82502,13.83204,13.8198,13.8198,9000000.0
2008-06-13 11:05:00,13.83119,13.83129,13.81869,13.81888,8000000.0
2008-06-13 11:06:00,13.82801,13.82965,13.82176,13.82176,8000000.0
2008-06-13 11:07:00,13.81873,13.82667,13.81873,13.82181,7000000.0
2008-06-13 11:08:00,13.83151,13.83251,13.81929,13.81929,10000000.0
2008-06-13 11:09:00,13.82526,13.82848,13.81902,13.82431,11000000.0
2008-06-13 11:10:00,13.81392,13.82576,13.81392,13.81752,8000000.0
2008-06-13 11:11:00,13.8289,13.83052,13.81894,13.81949,7000000.0
2008-06-13 11:12:00,13.83306,13.83306,13.82164,13.83022,11000000.0
2008-06-13 11:13:00,13.82188,13.83018,13.82148,13.82634,7000000.0
2008-06-13 11:14:00,13.83782,13.83782,13.82548,13.82741,9000000.0
2008-06-13 11:15:00,13.84043,13.84043,13.82716,13.82716,11000000.0
2008-06-13 11:16:00,13.83453,13.84088,13.8307,13.84088,9000000.0
2008-06-13 11:17:00,13.83778,13.84046,13.83028,13.84046,8000000.0
2008-06-13 11:18:00,13.84223,13.84223,13.828,13.828,7000000.0
2008-06-13 11:19:00,13.83948,13.83969,13.82783,13.8292,8000000.0
2008-06-13 11:20:00,13.838,13.84001,13.83354,13.8399,7000000.0
2008-06-13 11:21:00,13.83737,13.83737,13.82581,13.82638,7000000.0
2008-06-13 11:22:00,13.82997,13.83926,13.82997,13.83926,7000000.0
2008-06-13 11:23:00,13.82769,13.83801,13.82769,13.82848,10000000.0
2008-06-13 11:24:00,13.83915,13.83915,13.82393,13.82393,8000000.0
2008-06-13 11:25:00,13.83336,13.8354,13.82767,13.82767,8000000.0
2008-06-13 11:26:00,13.83652,13.83652,13.82281,13.82281,7000000.0
2008-06-13 11:27:00,13.83161,13.83376,13.82172,13.83376,8000000.0
2008-06-13 11:28:00,13.82857,13.84322,13.82857,13.83467,8000000.0
2008-06-13 11:29:00,13.83724,13.84072,13.83471,13.83963,7000000.0
2008-06-13 11:30:00,13.84424,13.84424,13.83123,13.83143,8000000.0
2008-06-13 11:31:00,13.84597,13.84689,13.83419,13.83546,9000000.0
2008-06-13 11:32:00,13.83471,13.84726,13.83471,13.83758,9000000.0
2008-06-13 11:33:00,13.84637,13.84938,13.84028,13.84924,8000000.0
2008-06-13 11:34:00,13.83344,13.84094,13.8316,13.83187,8000000.0
2008-06-13 11:35:00,13.84188,13.84303,13.83156,13.8341,8000000.0
2008-06-13 11:36:00,13.84297,13.84793,13.83953,13.83987,9000000.0
2008-06-13 11:37:00,13.83834,13.85217,13.83834,13.85217,8000000.0
2008-06-13 11:38:00,13.83673,13.84937,13.83577,13.84328,9000000.0
2008-06-13 11:39:00,13.8565,13.8565,13.84342,13.85077,10000000.0
2008-06-13 11:40:00,13.85105,13.85574,13.84692,13.85539,10000000.0
2008-06-13 11:41:00,13.84595,13.85506,13.84406,13.84406,8000000.0
2008-06-13 11:42:00,13.83915,13.84662,13.83743,13.83848,7000000.0
2008-06-13 11:43:00,13.83715,13.84683,13.83431,13.83431,11000000.0
2008-06-13 11:44:00,13.83593,13.84133,13.83508,13.83575,11000000.0
2008-06-13 11:45:00,13.84889,13.84999,13.83746,13.83829,9000000.0
2008-06-13 11:46:00,13.83702,13.84613,13.83588,13.83773,11000000.0
2008-06-13 11:47:00,13.83318,13.84108,13.83277,13.83665,9000000.0
2008-06-13 11:48:00,13.8468,13.84702,13.83787,13.84702,8000000.0
2008-06-13 11:49:00,13.8424,13.84612,13.83784,13.83784,7000000.0
2008-06-13 11:50:00,13.84838,13.84838,13.83425,13.83475,8000000.0
2008-06-13 11:51:00,13.84824,13.84824,13.83383,13.83383,11000000.0
2008-06-13 11:52:00,13.84547,13.84547,13.83417,13.83435,11000000.0
2008-06-13 11:53:00,13.84763,13.84763,13.83176,13.83199,7000000.0
2008-06-13 11:54:00,13.83212,13.84714,13.83195,13.84714,10000000.0
2008-06-13 11:55:00,13.8311,13.84408,13.82947,13.84209,10000000.0
2008-06-13 11:56:00,13.83774,13.84052,13.83291,13.83291,11000000.0
2008-06-13 11:57:00,13.84141,13.84141,13.83601,13.83601,7000000.0
2008-06-13 11:58:00,13.83525,13.84298,13.83525,13.84298,7000000.0
2008-06-13 11:59:00,13.83748,13.84329,13.83598,13.84329,9000000.0
2008-06-13 12:00:00,13.8478,13.8478,13.82997,13.83074,10000000.0
2008-06-13 12:01:00,13.83407,13.83954,13.83106,13.83121,11000000.0
2008-06-13 12:02:00,13.83969,13.84071,13.83197,13.83197,11000000.0
2008-06-13 12:03:00,13.82977,13.83959,13.82977,13.83164,8000000.0
2008-06-13 12:04:00,13.83093,13.83652,13.82676,13.82676,7000000.0
2008-06-13 12:05:00,13.83296,13.83296,13.82467,13.83282,8000000.0
2008-06-13 12:06:00,13.83928,13.83928,13.82824,13.83459,7000000.0
2008-06-13 12:07:00,13.82611,13.83868,13.82611,13.83864,9000000.0
2008-06-13 12:08:00,13.82507,13.84166,13.82507,13.84069,9000000.0
2008-06-13 12:09:00,13.84217,13.84217,13.82718,13.82718,8000000.0
2008-06-13 12:10:00,13.82871,13.84134,13.82871,13.84134,8000000.0
2008-06-13 12:11:00,13.8381,13.8381,13.83352,13.83352,7000000.0
2008-06-13 12:12:00,13.84661,13.8473,13.83372,13.83468,10000000.0
2008-06-13 12:13:00,13.83245,13.84252,13.83095,13.83245,11000000.0
2008-06-13 12:14:00,13.84395,13.84395,13.83213,13.83239,9000000.0
2008-06-13 12:15:00,13.84292,13.84426,13.83588,13.84426,7000000.0
2008-06-13 12:16:00,13.84054,13.85062,13.84054,13.85038,7000000.0
2008-06-13 12:17:00,13.84162,13.84562,13.83661,13.83661,8000000.0
2008-06-13 12:18:00,13.8486,13.8486,13.8365,13.84514,9000000.0
2008-06-13 12:19:00,13.8343,13.84788,13.8343,13.84788,7000000.0
2008-06-13 12:20:00,13.83546,13.84597,13.83546,13.83996,8000000.0
2008-06-13 12:21:00,13.85112,13.85112,13.83769,13.83881,11000000.0
2008-06-13 12:22:00,13.83901,13.85695,13.83901,13.85558,11000000.0
2008-06-13 12:23:00,13.84296,13.8542,13.84213,13.85279,8000000.0
2008-06-13 12:24:00,13.84944,13.85134,13.84306,13.84926,10000000.0
2008-06-13 12:25:00,13.83827,13.84704,13.83827,13.839,9000000.0
2008-06-13 12:26:00,13.8506,13.8509,13.84224,13.84864,8000000.0
2008-06-13 12:27:00,13.85092,13.85092,13.83699,13.84547,10000000.0
2008-06-13 12:28:00,13.83464,13.84435,13.83446,13.83737,9000000.0
2008-06-13 12:29:00,13.84578,13.85243,13.84123,13.85243,8000000.0
2008-06-13 12:30:00,13.85405,13.85405,13.83928,13.83944,8000000.0
2008-06-13 12:31:00,13.84892,13.85328,13.84223,13.85328,7000000.0
2008-06-13 12:32:00,13.84362,13.85206,13.84287,13.84688,7000000.0
2008-06-13 12:33:00,13.85722,13.85749,13.84412,13.84424,10000000.0
2008-06-13 12:34:00,13.85382,13.85387,13.84741,13.84741,8000000.0
2008-06-13 12:35:00,13.85428,13.85762,13.84914,13.85714,8000000.0
2008-06-13 12:36:00,13.84914,13.85645,13.84793,13.84793,7000000.0
2008-06-13 12:37:00,13.8464,13.85559,13.84516,13.84516,10000000.0
2008-06-13 12:38:00,13.84351,13.85591,13.84341,13.85576,7000000.0
2008-06-13 12:39:00,13.85677,13.85677,13.84469,13.84492,8000000.0
2008-06-13 12:40:00,13.85615,13.86031,13.84888,13.86031,10000000.0
2008-06-13 12:41:00,13.84803,13.86229,13.84803,13.86229,10000000.0
2008-06-13 12:42:00,13.86283,13.86283,13.85216,13.85933,8000000.0
2008-06-13 12:43:00,13.8505,13.85582,13.84927,13.85582,9000000.0
2008-06-13 12:44:00,13.84825,13.85261,13.8432,13.84502,10000000.0
2008-06-13 12:45:00,13.85685,13.85685,13.84614,13.84824,8000000.0
2008-06-13 12:46:00,13.84998,13.85731,13.84678,13.84678,8000000.0
2008-06-13 12:47:00,13.8465,13.85256,13.84393,13.84393,7000000.0
2008-06-13 12:48:00,13.8533,13.8533,13.8442,13.85224,8000000.0
2008-06-13 12:49:00,13.85559,13.85773,13.84642,13.84642,9000000.0
2008-06-13 12:50:00,13.85233,13.85233,13.84412,13.8521,7000000.0
2008-06-13 12:51:00,13.85318,13.85479,13.84394,13.85479,11000000.0
2008-06-13 12:52:00,13.84828,13.85842,13.84828,13.85791,7000000.0
2008-06-13 12:53:00,13.84766,13.85809,13.84766,13.8493,12000000.0
2008-06-13 12:54:00,13.86089,13.86089,13.84941,13.85993,16000000.0
2008-06-13 12:55:00,13.84833,13.86156,13.84833,13.86156,10000000.0
2008-06-13 12:56:00,13.85194,13.85686,13.84836,13.84869,9000000.0
2008-06-13 12:57:00,13.86004,13.86004,13.84844,13.85766,11000000.0
2008-06-13 12:58:00,13.85044,13.85711,13.84797,13.85494,12000000.0
2008-06-13 12:59:00,13.84906,13.85735,13.84769,13.85735,11000000.0
2008-06-13 13:00:00,13.86085,13.86085,13.84723,13.85834,13000000.0
2008-06-13 13:01:00,13.84866,13.86063,13.8483,13.85056,36000000.0
2008-06-13 13:02:00,13.86114,13.86163,13.84996,13.86091,23000000.0
2008-06-13 13:03:00,13.85903,13.85903,13.84926,13.84928,7000000.0
2008-06-13 13:04:00,13.86056,13.86056,13.84832,13.85073,17000000.0
2008-06-13 13:05:00,13.84838,13.85838,13.8471,13.85056,10000000.0
2008-06-13 13:06:00,13.86387,13.86387,13.84848,13.84859,13000000.0
2008-06-13 13:07:00,13.84904,13.84904,13.84736,13.84822,7000000.0
2008-06-13 13:08:00,13.84778,13.85666,13.84778,13.85256,7000000.0
2008-06-13 13:09:00,13.86011,13.86011,13.85167,13.85834,8000000.0
2008-06-13 13:10:00,13.85093,13.85527,13.84638,13.84703,8000000.0
2008-06-13 13:11:00,13.8562,13.85908,13.85145,13.85908,9000000.0
2008-06-13 13:12:00,13.85742,13.85742,13.84916,13.85677,7000000.0
2008-06-13 13:13:00,13.85675,13.85694,13.84755,13.85694,10000000.0
2008-06-13 13:14:00,13.84726,13.86022,13.84726,13.86022,7000000.0
2008-06-13 13:15:00,13.86138,13.86138,13.8513,13.85815,8000000.0
2008-06-13 13:16:00,13.8476,13.85746,13.84737,13.84936,10000000.0
2008-06-13 13:17:00,13.86048,13.8611,13.85041,13.85449,7000000.0
2008-06-13 13:18:00,13.85846,13.86014,13.84545,13.84545,20000000.0
2008-06-13 13:19:00,13.84453,13.85626,13.84398,13.85626,19000000.0
2008-06-13 13:20:00,13.8552,13.85949,13.84888,13.85949,10000000.0
2008-06-13 13:21:00,13.85898,13.85898,13.84899,13.85634,8000000.0
2008-06-13 13:22:00,13.84605,13.85876,13.84605,13.85815,11000000.0
2008-06-13 13:23:00,13.84789,13.85739,13.84585,13.85739,20000000.0
2008-06-13 13:24:00,13.86,13.86,13.8462,13.8462,14000000.0
2008-06-13 13:25:00,13.84619,13.85747,13.8453,13.8453,23000000.0
2008-06-13 13:26:00,13.8597,13.86123,13.84711,13.85313,11000000.0
2008-06-13 13:27:00,13.86607,13.86607,13.85139,13.85214,8000000.0
2008-06-13 13:28:00,13.86274,13.86274,13.84807,13.86052,13000000.0
2008-06-13 13:29:00,13.8484,13.86125,13.84778,13.86056,12000000.0
2008-06-13 13:30:00,13.86145,13.86145,13.84586,13.84586,10000000.0
2008-06-13 13:31:00,13.8533,13.85646,13.84841,13.85494,10000000.0
2008-06-13 13:32:00,13.84018,13.85325,13.8397,13.85284,8000000.0
2008-06-13 13:33:00,13.85418,13.85418,13.84201,13.84201,7000000.0
2008-06-13 13:34:00,13.85161,13.8525,13.84239,13.8525,13000000.0
2008-06-13 13:35:00,13.84255,13.85362,13.84207,13.85362,11000000.0
2008-06-13 13:36:00,13.85499,13.85499,13.84338,13.84406,9000000.0
2008-06-13 13:37:00,13.84445,13.85793,13.84445,13.84775,23000000.0
2008-06-13 13:38:00,13.85848,13.85848,13.84751,13.84751,10000000.0
2008-06-13 13:39:00,13.85939,13.8612,13.85044,13.8612,9000000.0
2008-06-13 13:40:00,13.85142,13.86342,13.85053,13.86326,13000000.0
2008-06-13 13:41:00,13.85136,13.8584,13.8487,13.8487,8000000.0
2008-06-13 13:42:00,13.84926,13.85853,13.84228,13.84228,10000000.0
2008-06-13 13:43:00,13.85307,13.85307,13.84466,13.84994,7000000.0
2008-06-13 13:44:00,13.84427,13.8483,13.84061,13.84066,8000000.0
2008-06-13 13:45:00,13.85472,13.85472,13.8423,13.84267,10000000.0
2008-06-13 13:46:00,13.84446,13.84908,13.84159,13.84295,10000000.0
2008-06-13 13:47:00,13.854,13.8544,13.84493,13.85334,10000000.0
2008-06-13 13:48:00,13.85158,13.85387,13.84672,13.84672,11000000.0
2008-06-13 13:49:00,13.84949,13.85873,13.84775,13.85873,15000000.0
2008-06-13 13:50:00,13.84973,13.85472,13.8456,13.84614,9000000.0
2008-06-13 13:51:00,13.85847,13.85847,13.84846,13.85641,9000000.0
2008-06-13 13:52:00,13.85676,13.85798,13.84702,13.85798,11000000.0
2008-06-13 13:53:00,13.84851,13.8575,13.84851,13.85087,9000000.0
2008-06-13 13:54:00,13.86311,13.86311,13.85081,13.86111,11000000.0
2008-06-13 13:55:00,13.848,13.8569,13.84745,13.85025,8000000.0
2008-06-13 13:56:00,13.85153,13.85748,13.84911,13.85042,8000000.0
2008-06-13 13:57:00,13.86369,13.86369,13.85114,13.85153,10000000.0
2008-06-13 13:58:00,13.86235,13.86235,13.85231,13.8621,9000000.0
2008-06-13 13:59:00,13.85258,13.85736,13.84977,13.84977,11000000.0
2008-06-13 14:00:00,13.86338,13.86338,13.85071,13.85935,11000000.0
2008-06-13 14:01:00,13.85134,13.85582,13.84881,13.84889,8000000.0
2008-06-13 14:02:00,13.84886,13.86106,13.84872,13.85852,31000000.0
2008-06-13 14:03:00,13.85869,13.85869,13.8493,13.85645,8000000.0
2008-06-13 14:04:00,13.84747,13.855,13.84581,13.84581,9000000.0
2008-06-13 14:05:00,13.84594,13.85185,13.84594,13.85185,7000000.0
2008-06-13 14:06:00,13.85348,13.85348,13.842,13.84207,7000000.0
2008-06-13 14:07:00,13.85412,13.8555,13.84421,13.8555,13000000.0
2008-06-13 14:08:00,13.84421,13.85583,13.83985,13.84375,49000000.0
2008-06-13 14:09:00,13.85635,13.85778,13.84372,13.84372,14000000.0
2008-06-13 14:10:00,13.85592,13.85592,13.84629,13.85393,9000000.0
2008-06-13 14:11:00,13.84161,13.85054,13.84104,13.84601,8000000.0
2008-06-13 14:12:00,13.85602,13.85602,13.84607,13.85028,7000000.0
2008-06-13 14:13:00,13.84002,13.84869,13.83957,13.84294,8000000.0
2008-06-13 14:14:00,13.85164,13.85254,13.84131,13.84131,10000000.0
2008-06-13 14:15:00,13.85245,13.85245,13.84402,13.84402,10000000.0
2008-06-13 14:16:00,13.84696,13.85103,13.84366,13.8437,9000000.0
2008-06-13 14:17:00,13.85723,13.85882,13.84493,13.84713,18000000.0
2008-06-13 14:18:00,13.8582,13.85988,13.84609,13.85988,11000000.0
2008-06-13 14:19:00,13.84986,13.85889,13.84936,13.84936,10000000.0
2008-06-13 14:20:00,13.8511,13.86118,13.8511,13.86118,9000000.0
2008-06-13 14:21:00,13.86004,13.86004,13.8472,13.85647,11000000.0
2008-06-13 14:22:00,13.85443,13.85752,13.84968,13.85716,8000000.0
2008-06-13 14:23:00,13.84308,13.85192,13.84308,13.8437,9000000.0
2008-06-13 14:24:00,13.85265,13.85377,13.84504,13.85377,7000000.0
2008-06-13 14:25:00,13.84178,13.85127,13.84131,13.84243,10000000.0
2008-06-13 14:26:00,13.84363,13.84858,13.84094,13.84137,11000000.0
2008-06-13 14:27:00,13.85558,13.85558,13.84034,13.84095,8000000.0
2008-06-13 14:28:00,13.84334,13.85379,13.84334,13.85379,10000000.0
2008-06-13 14:29:00,13.84351,13.85023,13.84074,13.84074,8000000.0
2008-06-13 14:30:00,13.85514,13.86178,13.84389,13.86061,13000000.0
2008-06-13 14:31:00,13.85336,13.85772,13.84781,13.85207,8000000.0
2008-06-13 14:32:00,13.83962,13.8436,13.82432,13.82432,11000000.0
2008-06-13 14:33:00,13.82996,13.83974,13.82996,13.83974,7000000.0
2008-06-13 14:34:00,13.83745,13.84598,13.8354,13.8354,7000000.0
2008-06-13 14:35:00,13.84801,13.84978,13.83586,13.83932,8000000.0
2008-06-13 14:36:00,13.85146,13.85146,13.83214,13.83389,11000000.0
2008-06-13 14:37:00,13.83703,13.84099,13.83183,13.83296,9000000.0
2008-06-13 14:38:00,13.84324,13.84856,13.83464,13.84856,10000000.0
2008-06-13 14:39:00,13.85227,13.85227,13.83712,13.83992,9000000.0
2008-06-13 14:40:00,13.84999,13.85635,13.8483,13.84986,7000000.0
2008-06-13 14:41:00,13.85593,13.85935,13.84655,13.84655,7000000.0
2008-06-13 14:42:00,13.85898,13.86041,13.84354,13.84354,14000000.0
2008-06-13 14:43:00,13.84027,13.85279,13.84027,13.84557,11000000.0
2008-06-13 14:44:00,13.8462,13.85514,13.83689,13.83689,12000000.0
2008-06-13 14:45:00,13.83658,13.84737,13.83548,13.83548,8000000.0
2008-06-13 14:46:00,13.84239,13.84444,13.83737,13.83987,7000000.0
2008-06-13 14:47:00,13.84409,13.84944,13.83871,13.83923,9000000.0
2008-06-13 14:48:00,13.84022,13.85034,13.84022,13.8411,11000000.0
2008-06-13 14:49:00,13.84015,13.85419,13.83978,13.85419,9000000.0
2008-06-13 14:50:00,13.84596,13.85156,13.84596,13.85156,7000000.0
2008-06-13 14:51:00,13.85328,13.85328,13.84144,13.852,13000000.0
2008-06-13 14:52:00,13.84351,13.84786,13.83927,13.83959,9000000.0
2008-06-13 14:53:00,13.85156,13.85221,13.8393,13.83956,12000000.0
2008-06-13 14:54:00,13.84931,13.84931,13.84222,13.84917,7000000.0
2008-06-13 14:55:00,13.84052,13.8469,13.82842,13.83089,13000000.0
2008-06-13 14:56:00,13.83131,13.84459,13.83131,13.84331,21000000.0
2008-06-13 14:57:00,13.85066,13.85066,13.8267,13.83562,17000000.0
2008-06-13 14:58:00,13.82653,13.83481,13.82311,13.82317,18000000.0
2008-06-13 14:59:00,13.82395,13.8358,13.82395,13.82542,16000000.0
2008-06-13 15:00:00,13.83437,13.83873,13.82638,13.82638,11000000.0
2008-06-13 15:01:00,13.81899,13.82853,13.81705,13.81958,8000000.0
2008-06-13 15:02:00,13.83031,13.83031,13.81625,13.81674,8000000.0
2008-06-13 15:03:00,13.82996,13.82996,13.8145,13.8145,11000000.0
2008-06-13 15:04:00,13.82375,13.82863,13.81967,13.82397,8000000.0
2008-06-13 15:05:00,13.83147,13.83329,13.82697,13.82697,8000000.0
2008-06-13 15:06:00,13.83909,13.83909,13.81917,13.82046,9000000.0
2008-06-13 15:07:00,13.83365,13.83365,13.82548,13.83065,7000000.0
2008-06-13 15:08:00,13.82895,13.83075,13.82032,13.82032,11000000.0
2008-06-13 15:09:00,13.82511,13.82979,13.81535,13.81535,7000000.0
2008-06-13 15:10:00,13.81593,13.8212,13.8136,13.8212,9000000.0
2008-06-13 15:11:00,13.81335,13.82368,13.81335,13.81658,8000000.0
2008-06-13 15:12:00,13.82691,13.82691,13.81584,13.82644,10000000.0
2008-06-13 15:13:00,13.8188,13.8243,13.81581,13.81655,8000000.0
2008-06-13 15:14:00,13.81521,13.82294,13.81513,13.81796,7000000.0
2008-06-13 15:15:00,13.82812,13.82812,13.8136,13.81413,8000000.0
2008-06-13 15:16:00,13.8272,13.82965,13.81641,13.81848,32000000.0
2008-06-13 15:17:00,13.8205,13.82879,13.81508,13.81508,11000000.0
2008-06-13 15:18:00,13.83047,13.8321,13.81724,13.82043,9000000.0
2008-06-13 15:19:00,13.8342,13.8342,13.81971,13.81971,8000000.0
2008-06-13 15:20:00,13.82,13.83238,13.82,13.82273,14000000.0
2008-06-13 15:21:00,13.837,13.83818,13.82448,13.82805,16000000.0
2008-06-13 15:22:00,13.83057,13.8438,13.83057,13.84302,17000000.0
2008-06-13 15:23:00,13.83028,13.8401,13.82739,13.82739,22000000.0
2008-06-13 15:24:00,13.83975,13.83975,13.82665,13.83875,14000000.0
2008-06-13 15:25:00,13.83794,13.83794,13.82575,13.82575,14000000.0
2008-06-13 15:26:00,13.8335,13.83678,13.83095,13.83145,7000000.0
2008-06-13 15:27:00,13.84298,13.84298,13.83002,13.84078,25000000.0
2008-06-13 15:28:00,13.82971,13.84337,13.82971,13.84246,19000000.0
2008-06-13 15:29:00,13.83344,13.84144,13.83344,13.84144,8000000.0
2008-06-13 15:30:00,13.84418,13.84537,13.83443,13.83452,13000000.0
2008-06-13 15:31:00,13.83131,13.84458,13.83131,13.84456,28000000.0
2008-06-13 15:32:00,13.83332,13.84927,13.83332,13.84887,24000000.0
2008-06-13 15:33:00,13.84747,13.84747,13.8285,13.8285,10000000.0
2008-06-13 15:34:00,13.83563,13.83563,13.82374,13.82374,8000000.0
2008-06-13 15:35:00,13.8231,13.83778,13.82301,13.8373,32000000.0
2008-06-13 15:36:00,13.84232,13.84232,13.82592,13.82657,28000000.0
2008-06-13 15:37:00,13.83716,13.83915,13.82399,13.82882,26000000.0
2008-06-13 15:38:00,13.84143,13.84143,13.82557,13.82557,8000000.0
2008-06-13 15:39:00,13.83642,13.83785,13.83002,13.83002,9000000.0
2008-06-13 15:40:00,13.83948,13.83948,13.82573,13.82749,15000000.0
2008-06-13 15:41:00,13.82707,13.83943,13.82361,13.82368,33000000.0
2008-06-13 15:42:00,13.83585,13.84348,13.82422,13.82919,29000000.0
2008-06-13 15:43:00,13.83146,13.83864,13.82606,13.82758,16000000.0
2008-06-13 15:44:00,13.82771,13.83812,13.82447,13.83771,20000000.0
2008-06-13 15:45:00,13.8398,13.8398,13.82185,13.82421,18000000.0
2008-06-13 15:46:00,13.82476,13.8366,13.82352,13.83287,22000000.0
2008-06-13 15:47:00,13.8327,13.83421,13.82282,13.83421,18000000.0
2008-06-13 15:48:00,13.83347,13.83387,13.82293,13.83387,14000000.0
2008-06-13 15:49:00,13.82273,13.83769,13.82273,13.82668,27000000.0
2008-06-13 15:50:00,13.82619,13.8384,13.8245,13.83655,30000000.0
2008-06-13 15:51:00,13.83729,13.83729,13.82597,13.83717,12000000.0
2008-06-13 15:52:00,13.82784,13.83681,13.82553,13.83627,20000000.0
2008-06-13 15:53:00,13.83845,13.83978,13.82744,13.83813,27000000.0
2008-06-13 15:54:00,13.82641,13.83636,13.82576,13.82808,9000000.0
2008-06-13 15:55:00,13.82577,13.83362,13.81329,13.81975,17000000.0
2008-06-13 15:56:00,13.8284,13.8284,13.8113,13.82465,16000000.0
2008-06-13 15:57:00,13.82431,13.82431,13.81018,13.81188,8000000.0
2008-06-13 15:58:00,13.82559,13.82613,13.81066,13.81242,18000000.0
2008-06-13 15:59:00,13.81354,13.82576,13.81354,13.81729,16000000.0
2008-06-13 16:00:00,13.82719,13.82719,13.81571,13.82449,11000000.0
2008-06-13 16:01:00,13.8127,13.8254,13.8127,13.82449,10000000.0
2008-06-13 16:02:00,13.81602,13.82381,13.81595,13.81595,10000000.0
2008-06-13 16:03:00,13.82829,13.82829,13.81693,13.82632,11000000.0
2008-06-13 16:04:00,13.81937,13.83542,13.81865,13.82489,13000000.0
2008-06-13 16:05:00,13.83914,13.83989,13.82396,13.82496,13000000.0
2008-06-13 16:06:00,13.83896,13.83896,13.82011,13.82011,18000000.0
2008-06-13 16:07:00,13.83041,13.83053,13.81504,13.82858,27000000.0
2008-06-13 16:08:00,13.82189,13.8267,13.81616,13.81661,7000000.0
2008-06-13 16:09:00,13.81626,13.82521,13.81496,13.81655,8000000.0
2008-06-13 16:10:00,13.81144,13.82279,13.81144,13.81926,7000000.0
2008-06-13 16:11:00,13.8306,13.83074,13.81557,13.81557,7000000.0
2008-06-13 16:12:00,13.82942,13.83062,13.82045,13.82978,9000000.0
2008-06-13 16:13:00,13.81882,13.82969,13.81617,13.8266,11000000.0
2008-06-13 16:14:00,13.81524,13.82388,13.81164,13.81164,12000000.0
2008-06-13 16:15:00,13.82741,13.82751,13.81688,13.82735,11000000.0
2008-06-13 16:16:00,13.81667,13.83105,13.81649,13.83072,20000000.0
2008-06-13 16:17:00,13.82135,13.83363,13.82135,13.83345,9000000.0
2008-06-13 16:18:00,13.83412,13.83535,13.82238,13.83516,18000000.0
2008-06-13 16:19:00,13.82184,13.83495,13.8185,13.81898,34000000.0
2008-06-13 16:20:00,13.82267,13.82963,13.82012,13.82963,11000000.0
2008-06-13 16:21:00,13.83043,13.83043,13.81603,13.82728,13000000.0
2008-06-13 16:22:00,13.82542,13.82542,13.8147,13.82327,12000000.0
2008-06-13 16:23:00,13.81665,13.82019,13.81057,13.81145,8000000.0
2008-06-13 16:24:00,13.81096,13.82251,13.80881,13.81475,14000000.0
2008-06-13 16:25:00,13.82569,13.82859,13.81505,13.82505,12000000.0
2008-06-13 16:26:00,13.8121,13.8215,13.81146,13.8147,8000000.0
2008-06-13 16:27:00,13.81545,13.82011,13.81054,13.81241,9000000.0
2008-06-13 16:28:00,13.81434,13.82419,13.81235,13.82419,9000000.0
2008-06-13 16:29:00,13.82586,13.82641,13.81252,13.82286,13000000.0
2008-06-13 16:30:00,13.8217,13.82197,13.81372,13.81372,7000000.0
2008-06-13 16:31:00,13.81445,13.81811,13.81227,13.81722,7000000.0
2008-06-13 16:32:00,13.80957,13.8163,13.80238,13.8033,16000000.0
2008-06-13 16:33:00,13.81684,13.81684,13.8017,13.81354,17000000.0
2008-06-13 16:34:00,13.80472,13.81747,13.80341,13.80341,19000000.0
2008-06-13 16:35:00,13.80525,13.80982,13.80233,13.80322,8000000.0
2008-06-13 16:36:00,13.81554,13.81554,13.8027,13.8145,12000000.0
2008-06-13 16:37:00,13.81355,13.81936,13.80369,13.80836,18000000.0
2008-06-13 16:38:00,13.8172,13.81982,13.80741,13.80741,21000000.0
2008-06-13 16:39:00,13.81813,13.82381,13.81395,13.82275,11000000.0
2008-06-13 16:40:00,13.82201,13.82288,13.80978,13.81873,15000000.0
2008-06-13 16:41:00,13.81015,13.81981,13.80767,13.81981,20000000.0
2008-06-13 16:42:00,13.81833,13.82227,13.81321,13.82223,9000000.0
2008-06-13 16:43:00,13.81049,13.82247,13.81014,13.81014,10000000.0
2008-06-13 16:44:00,13.81159,13.81991,13.8088,13.8088,12000000.0
2008-06-13 16:45:00,13.80828,13.81934,13.80561,13.80561,24000000.0
2008-06-13 16:46:00,13.80763,13.82082,13.80763,13.8191,11000000.0
2008-06-13 16:47:00,13.8073,13.81842,13.80706,13.80826,39000000.0
2008-06-13 16:48:00,13.81753,13.81753,13.81148,13.81218,7000000.0
2008-06-13 16:49:00,13.8203,13.82312,13.8121,13.82312,8000000.0
2008-06-13 16:50:00,13.81162,13.82286,13.81162,13.81598,10000000.0
2008-06-13 16:51:00,13.82426,13.82426,13.81327,13.81371,7000000.0
2008-06-13 16:52:00,13.81501,13.82967,13.81501,13.82947,10000000.0
2008-06-13 16:53:00,13.81753,13.82726,13.81439,13.81532,29000000.0
2008-06-13 16:54:00,13.82579,13.82579,13.81399,13.81493,13000000.0
2008-06-13 16:55:00,13.82654,13.82654,13.80921,13.81945,16000000.0
2008-06-13 16:56:00,13.80717,13.81766,13.80487,13.80609,13000000.0
2008-06-13 16:57:00,13.81657,13.81657,13.8055,13.8163,10000000.0
2008-06-13 16:58:00,13.8055,13.81682,13.80526,13.80815,9000000.0
2008-06-13 16:59:00,13.80477,13.81967,13.80364,13.80778,18000000.0
2008-06-13 17:00:00,13.82081,13.82308,13.80784,13.80949,21000000.0
2008-06-13 17:01:00,13.82196,13.82303,13.80593,13.8064,19000000.0
2008-06-13 17:02:00,13.81893,13.81973,13.80834,13.80913,8000000.0
2008-06-13 17:03:00,13.82066,13.82217,13.80977,13.81873,15000000.0
2008-06-13 17:04:00,13.80671,13.81803,13.80623,13.81015,10000000.0
2008-06-13 17:05:00,13.80905,13.81961,13.80758,13.81273,8000000.0
2008-06-13 17:06:00,13.822,13.82303,13.81009,13.81048,14000000.0
2008-06-13 17:07:00,13.80851,13.82088,13.80712,13.81135,15000000.0
2008-06-13 17:08:00,13.81284,13.81989,13.81067,13.81989,10000000.0
2008-06-13 17:09:00,13.82257,13.82257,13.80643,13.8072,11000000.0
2008-06-13 17:10:00,13.81959,13.82281,13.80892,13.8216,18000000.0
2008-06-13 17:11:00,13.82146,13.82146,13.80575,13.80575,8000000.0
2008-06-13 17:12:00,13.81721,13.82147,13.80892,13.81166,16000000.0
2008-06-13 17:13:00,13.81037,13.82186,13.80972,13.81313,15000000.0
2008-06-13 17:14:00,13.81155,13.82478,13.81006,13.82478,18000000.0
2008-06-13 17:15:00,13.82461,13.82461,13.80733,13.80764,9000000.0
2008-06-13 17:16:00,13.81834,13.81919,13.80699,13.80874,12000000.0
2008-06-13 17:17:00,13.8211,13.82206,13.80797,13.80806,16000000.0
2008-06-13 17:18:00,13.81982,13.81982,13.80572,13.80572,22000000.0
2008-06-13 17:19:00,13.81298,13.81467,13.80639,13.8135,8000000.0
2008-06-13 17:20:00,13.80058,13.81556,13.79948,13.81556,14000000.0
2008-06-13 17:21:00,13.81354,13.81354,13.80104,13.80786,7000000.0
2008-06-13 17:22:00,13.80901,13.81064,13.79478,13.81064,17000000.0
2008-06-13 17:23:00,13.80245,13.80804,13.79974,13.79974,11000000.0
2008-06-13 17:24:00,13.81361,13.81361,13.7995,13.80988,14000000.0
2008-06-13 17:25:00,13.80073,13.81485,13.79937,13.80391,54000000.0
2008-06-13 17:26:00,13.80386,13.81494,13.8029,13.8029,21000000.0
2008-06-13 17:27:00,13.8151,13.8151,13.80166,13.80166,12000000.0
2008-06-13 17:28:00,13.80133,13.81161,13.80022,13.80401,11000000.0
2008-06-13 17:29:00,13.81116,13.81459,13.80571,13.81459,8000000.0
2008-06-13 17:30:00,13.81091,13.81091,13.80142,13.80827,7000000.0
2008-06-13 17:31:00,13.80176,13.805,13.79627,13.79627,7000000.0
2008-06-13 17:32:00,13.79335,13.80296,13.79158,13.79234,11000000.0
2008-06-13 17:33:00,13.78952,13.81288,13.78952,13.81235,9000000.0
2008-06-13 17:34:00,13.80026,13.81215,13.79545,13.79545,21000000.0
2008-06-13 17:35:00,13.79813,13.80857,13.79813,13.80062,8000000.0
2008-06-13 17:36:00,13.8088,13.8088,13.80061,13.80725,7000000.0
2008-06-13 17:37:00,13.79964,13.80613,13.79561,13.80385,12000000.0
2008-06-13 17:38:00,13.80243,13.80394,13.79786,13.79786,8000000.0
2008-06-13 17:39:00,13.80849,13.80906,13.79778,13.79988,18000000.0
2008-06-13 17:40:00,13.80734,13.80879,13.80338,13.80338,7000000.0
2008-06-13 17:41:00,13.80065,13.81614,13.80065,13.81584,10000000.0
2008-06-13 17:42:00,13.81471,13.81471,13.79754,13.79766,8000000.0
2008-06-13 17:43:00,13.80232,13.80754,13.79921,13.79921,7000000.0
2008-06-13 17:44:00,13.8142,13.8142,13.80068,13.80126,9000000.0
2008-06-13 17:45:00,13.81421,13.81421,13.80036,13.80117,8000000.0
2008-06-13 17:46:00,13.79733,13.80767,13.79502,13.80335,8000000.0
2008-06-13 17:47:00,13.79194,13.80787,13.79171,13.79734,20000000.0
2008-06-13 17:48:00,13.79721,13.80989,13.79441,13.79706,20000000.0
2008-06-13 17:49:00,13.80455,13.80523,13.79603,13.79603,10000000.0
2008-06-13 17:50:00,13.79743,13.80367,13.79435,13.80367,9000000.0
2008-06-13 17:51:00,13.80566,13.80566,13.79304,13.79336,10000000.0
2008-06-13 17:52:00,13.79368,13.80517,13.793,13.80517,24000000.0
2008-06-13 17:53:00,13.79373,13.80413,13.79373,13.79538,19000000.0
2008-06-13 17:54:00,13.80824,13.80824,13.7948,13.80733,24000000.0
2008-06-13 17:55:00,13.7945,13.80576,13.79394,13.79632,20000000.0
2008-06-13 17:56:00,13.79742,13.80863,13.79742,13.80066,10000000.0
2008-06-13 17:57:00,13.8084,13.8103,13.79798,13.79798,14000000.0
2008-06-13 17:58:00,13.79723,13.80799,13.79621,13.80749,12000000.0
2008-06-13 17:59:00,13.79692,13.80737,13.79489,13.79489,25000000.0
2008-06-13 18:00:00,13.8063,13.8063,13.79392,13.79392,12000000.0
2008-06-13 18:01:00,13.79626,13.80979,13.79626,13.80979,9000000.0
2008-06-13 18:02:00,13.79788,13.80593,13.79335,13.7937,19000000.0
2008-06-13 18:03:00,13.8075,13.8075,13.79508,13.80421,11000000.0
2008-06-13 18:04:00,13.79753,13.80175,13.79266,13.7932,11000000.0
2008-06-13 18:05:00,13.80309,13.8082,13.79729,13.8082,8000000.0
2008-06-13 18:06:00,13.81103,13.81103,13.799,13.80982,14000000.0
2008-06-13 18:07:00,13.8019,13.80751,13.79701,13.80751,11000000.0
2008-06-13 18:08:00,13.7975,13.81219,13.7975,13.80216,23000000.0
2008-06-13 18:09:00,13.81616,13.81629,13.80216,13.80216,22000000.0
2008-06-13 18:10:00,13.81284,13.81284,13.80268,13.8106,9000000.0
2008-06-13 18:11:00,13.79895,13.81013,13.79884,13.80959,9000000.0
2008-06-13 18:12:00,13.8109,13.8109,13.79658,13.80869,27000000.0
2008-06-13 18:13:00,13.81026,13.8105,13.79682,13.80649,15000000.0
2008-06-13 18:14:00,13.80727,13.80765,13.79814,13.80568,9000000.0
2008-06-13 18:15:00,13.80858,13.80858,13.7961,13.79903,22000000.0
2008-06-13 18:16:00,13.79944,13.81073,13.79676,13.80876,23000000.0
2008-06-13 18:17:00,13.79504,13.80739,13.79134,13.80413,18000000.0
2008-06-13 18:18:00,13.80492,13.8054,13.79292,13.80429,20000000.0
2008-06-13 18:19:00,13.79295,13.80368,13.79295,13.79888,10000000.0
2008-06-13 18:20:00,13.79658,13.80733,13.79582,13.80703,7000000.0
2008-06-13 18:21:00,13.8082,13.8082,13.79658,13.80698,25000000.0
2008-06-13 18:22:00,13.79594,13.8039,13.79594,13.79621,10000000.0
2008-06-13 18:23:00,13.79908,13.80196,13.79287,13.7931,10000000.0
2008-06-13 18:24:00,13.80556,13.80556,13.79642,13.80314,8000000.0
2008-06-13 18:25:00,13.79208,13.80251,13.79208,13.79454,11000000.0
2008-06-13 18:26:00,13.79363,13.80728,13.79363,13.80728,8000000.0
2008-06-13 18:27:00,13.81234,13.81234,13.79873,13.79877,25000000.0
2008-06-13 18:28:00,13.80075,13.808,13.7972,13.79722,12000000.0
2008-06-13 18:29:00,13.79669,13.80457,13.79663,13.79899,7000000.0
2008-06-13 18:30:00,13.80844,13.80896,13.79619,13.80896,16000000.0
2008-06-13 18:31:00,13.79705,13.80916,13.79705,13.80916,18000000.0
2008-06-13 18:32:00,13.79722,13.80955,13.79722,13.79939,20000000.0
2008-06-13 18:33:00,13.81085,13.81085,13.79827,13.79827,13000000.0
2008-06-13 18:34:00,13.79892,13.8106,13.79892,13.8106,11000000.0
2008-06-13 18:35:00,13.8093,13.81023,13.80199,13.81023,10000000.0
2008-06-13 18:36:00,13.81331,13.81331,13.80027,13.81056,18000000.0
2008-06-13 18:37:00,13.79923,13.81073,13.79809,13.80986,9000000.0
2008-06-13 18:38:00,13.79764,13.80737,13.7976,13.79845,11000000.0
2008-06-13 18:39:00,13.80918,13.80918,13.79211,13.79211,7000000.0
2008-06-13 18:40:00,13.78975,13.80302,13.78895,13.79327,16000000.0
2008-06-13 18:41:00,13.79284,13.80339,13.79201,13.80339,16000000.0
2008-06-13 18:42:00,13.80635,13.80653,13.79296,13.79296,15000000.0
2008-06-13 18:43:00,13.79321,13.80701,13.79321,13.80693,8000000.0
2008-06-13 18:44:00,13.80823,13.80823,13.79906,13.80654,10000000.0
2008-06-13 18:45:00,13.80823,13.80823,13.79668,13.80751,11000000.0
2008-06-13 18:46:00,13.79535,13.80744,13.7951,13.79778,13000000.0
2008-06-13 18:47:00,13.79925,13.8062,13.79679,13.79679,9000000.0
2008-06-13 18:48:00,13.80842,13.80848,13.80058,13.80569,7000000.0
2008-06-13 18:49:00,13.79557,13.80569,13.79557,13.80425,7000000.0
2008-06-13 18:50:00,13.80458,13.80813,13.79877,13.79938,8000000.0
2008-06-13 18:51:00,13.80888,13.80888,13.79732,13.7978,7000000.0
2008-06-13 18:52:00,13.79765,13.80924,13.79765,13.80924,9000000.0
2008-06-13 18:53:00,13.802,13.8113,13.802,13.8113,7000000.0
2008-06-13 18:54:00,13.8129,13.8129,13.79984,13.79984,12000000.0
2008-06-13 18:55:00,13.81256,13.81256,13.79979,13.81183,18000000.0
2008-06-13 18:56:00,13.80128,13.81411,13.80113,13.81411,10000000.0
2008-06-13 18:57:00,13.8159,13.8159,13.80087,13.80092,11000000.0
2008-06-13 18:58:00,13.80101,13.8141,13.80062,13.81282,12000000.0
2008-06-13 18:59:00,13.80192,13.81313,13.80192,13.81313,7000000.0
2008-06-13 19:00:00,13.81619,13.81619,13.80195,13.81339,24000000.0
2008-06-13 19:01:00,13.80423,13.81469,13.80377,13.81461,22000000.0
2008-06-13 19:02:00,13.80566,13.81199,13.80125,13.81186,14000000.0
2008-06-13 19:03:00,13.81525,13.81525,13.79862,13.8017,16000000.0
2008-06-13 19:04:00,13.81058,13.81058,13.79991,13.80042,7000000.0
2008-06-13 19:05:00,13.80255,13.81395,13.80255,13.81383,17000000.0
2008-06-13 19:06:00,13.81528,13.81528,13.80142,13.80214,20000000.0
2008-06-13 19:07:00,13.80003,13.81075,13.79838,13.81015,12000000.0
2008-06-13 19:08:00,13.79751,13.80836,13.79751,13.80065,9000000.0
2008-06-13 19:09:00,13.81097,13.81159,13.81093,13.811,17000000.0
2008-06-13 19:10:00,13.79889,13.8096,13.79889,13.80047,13000000.0
2008-06-13 19:11:00,13.80787,13.81219,13.8045,13.8049,10000000.0
2008-06-13 19:12:00,13.81555,13.81788,13.80353,13.81255,13000000.0
2008-06-13 19:13:00,13.80384,13.81668,13.80384,13.80953,11000000.0
2008-06-13 19:14:00,13.81842,13.81842,13.80527,13.80699,11000000.0
2008-06-13 19:15:00,13.82253,13.82253,13.80804,13.80821,19000000.0
2008-06-13 19:16:00,13.80638,13.81844,13.80638,13.81824,7000000.0
2008-06-13 19:17:00,13.81073,13.81718,13.80845,13.81718,11000000.0
2008-06-13 19:18:00,13.82113,13.82113,13.80599,13.80599,8000000.0
2008-06-13 19:19:00,13.80668,13.8189,13.80668,13.81867,8000000.0
2008-06-13 19:20:00,13.81459,13.81628,13.80814,13.81628,7000000.0
2008-06-13 19:21:00,13.81603,13.81603,13.80352,13.804,7000000.0
2008-06-13 19:22:00,13.8092,13.81926,13.8092,13.81228,7000000.0
2008-06-13 19:23:00,13.81275,13.81719,13.80868,13.80886,7000000.0
2008-06-13 19:24:00,13.82309,13.82309,13.81056,13.81083,8000000.0
2008-06-13 19:25:00,13.81193,13.8254,13.81183,13.8254,11000000.0
2008-06-13 19:26:00,13.81701,13.82235,13.81701,13.82235,7000000.0
2008-06-13 19:27:00,13.82578,13.82578,13.81039,13.82354,39000000.0
2008-06-13 19:28:00,13.81446,13.82497,13.81446,13.82443,7000000.0
2008-06-13 19:29:00,13.81232,13.82041,13.808,13.808,12000000.0
2008-06-13 19:30:00,13.8096,13.82296,13.8096,13.8229,10000000.0
2008-06-13 19:31:00,13.8106,13.82048,13.8106,13.81212,11000000.0
2008-06-13 19:32:00,13.81075,13.82278,13.81075,13.82278,13000000.0
2008-06-13 19:33:00,13.82364,13.82364,13.80722,13.8086,9000000.0
2008-06-13 19:34:00,13.80855,13.82507,13.80855,13.82507,15000000.0
2008-06-13 19:35:00,13.81434,13.82671,13.81358,13.82671,10000000.0
2008-06-13 19:36:00,13.82581,13.82581,13.81206,13.81206,7000000.0
2008-06-13 19:37:00,13.81276,13.8328,13.81276,13.8328,9000000.0
2008-06-13 19:38:00,13.83039,13.83039,13.81352,13.81603,10000000.0
2008-06-13 19:39:00,13.82739,13.82739,13.81237,13.81315,11000000.0
2008-06-13 19:40:00,13.82362,13.82362,13.81424,13.82174,9000000.0
2008-06-13 19:41:00,13.82058,13.82082,13.81376,13.81376,8000000.0
2008-06-13 19:42:00,13.82594,13.82712,13.81488,13.82712,21000000.0
2008-06-13 19:43:00,13.81662,13.82601,13.81561,13.82601,16000000.0
2008-06-13 19:44:00,13.81727,13.82523,13.81727,13.82523,10000000.0
2008-06-13 19:45:00,13.82689,13.82689,13.81081,13.81081,13000000.0
2008-06-13 19:46:00,13.80877,13.81984,13.80877,13.81301,11000000.0
2008-06-13 19:47:00,13.82605,13.82605,13.81639,13.82276,7000000.0
2008-06-13 19:48:00,13.81699,13.83279,13.81699,13.83124,11000000.0
2008-06-13 19:49:00,13.81705,13.82945,13.81598,13.82768,11000000.0
2008-06-13 19:50:00,13.81545,13.82873,13.81545,13.8191,21000000.0
2008-06-13 19:51:00,13.83115,13.83115,13.81733,13.81794,11000000.0
2008-06-13 19:52:00,13.81731,13.83313,13.81731,13.83262,9000000.0
2008-06-13 19:53:00,13.82311,13.8292,13.82311,13.8292,8000000.0
2008-06-13 19:54:00,13.83119,13.83119,13.81929,13.8194,8000000.0
2008-06-13 19:55:00,13.82025,13.83246,13.81847,13.83246,10000000.0
2008-06-13 19:56:00,13.8305,13.83128,13.82295,13.82295,10000000.0
2008-06-13 19:57:00,13.82184,13.83299,13.82158,13.8251,12000000.0
2008-06-13 19:58:00,13.83363,13.83363,13.8253,13.83206,8000000.0
2008-06-13 19:59:00,13.82188,13.83175,13.82124,13.8219,45000000.0
2008-06-13 20:00:00,13.83336,13.83336,13.82032,13.82043,11000000.0
2008-06-13 20:01:00,13.83352,13.83379,13.82262,13.82276,11000000.0
2008-06-13 20:02:00,13.83227,13.83227,13.82147,13.82147,10000000.0
2008-06-13 20:03:00,13.83728,13.83728,13.82552,13.83402,10000000.0
2008-06-13 20:04:00,13.8328,13.8328,13.82111,13.82111,10000000.0
2008-06-13 20:05:00,13.83154,13.83154,13.82238,13.83152,12000000.0
2008-06-13 20:06:00,13.83175,13.83175,13.81949,13.82015,9000000.0
2008-06-13 20:07:00,13.82058,13.83067,13.82058,13.82186,10000000.0
2008-06-13 20:08:00,13.81895,13.83146,13.81895,13.831,8000000.0
2008-06-13 20:09:00,13.83091,13.83091,13.81939,13.8196,8000000.0
2008-06-13 20:10:00,13.82189,13.8338,13.82189,13.8326,11000000.0
2008-06-13 20:11:00,13.82136,13.83492,13.82136,13.82395,11000000.0
2008-06-13 20:12:00,13.83321,13.83321,13.82387,13.83108,7000000.0
2008-06-13 20:13:00,13.82339,13.83215,13.82339,13.82556,8000000.0
2008-06-13 20:14:00,13.82358,13.83585,13.82298,13.83549,9000000.0
2008-06-13 20:15:00,13.83313,13.83616,13.82846,13.829,8000000.0
2008-06-13 20:16:00,13.8399,13.84062,13.8312,13.83948,8000000.0
2008-06-13 20:17:00,13.838,13.84149,13.83318,13.84149,8000000.0
2008-06-13 20:18:00,13.84144,13.84144,13.83051,13.83939,10000000.0
2008-06-13 20:19:00,13.82901,13.83972,13.82901,13.8314,10000000.0
2008-06-13 20:20:00,13.83245,13.8387,13.83042,13.8387,11000000.0
2008-06-13 20:21:00,13.83779,13.83779,13.82965,13.83619,7000000.0
2008-06-13 20:22:00,13.82893,13.83574,13.82786,13.83574,10000000.0
2008-06-13 20:23:00,13.82413,13.83778,13.824,13.8275,18000000.0
2008-06-13 20:24:00,13.82917,13.83906,13.82917,13.83176,8000000.0
2008-06-13 20:25:00,13.8373,13.83851,13.8293,13.83851,7000000.0
2008-06-13 20:26:00,13.83208,13.83659,13.82898,13.82898,10000000.0
2008-06-13 20:27:00,13.83975,13.84056,13.83458,13.83464,9000000.0
2008-06-13 20:28:00,13.84147,13.84239,13.83441,13.83441,9000000.0
2008-06-13 20:29:00,13.8454,13.8454,13.82977,13.82977,7000000.0
2008-06-13 20:30:00,13.84099,13.84099,13.82947,13.82997,8000000.0
2008-06-13 20:31:00,13.82959,13.84495,13.82959,13.84446,9000000.0
2008-06-13 20:32:00,13.83048,13.84227,13.83013,13.84227,8000000.0
2008-06-13 20:33:00,13.84247,13.843,13.83341,13.843,10000000.0
2008-06-13 20:34:00,13.83038,13.83985,13.82992,13.83136,10000000.0
2008-06-13 20:35:00,13.84178,13.84178,13.83112,13.83112,10000000.0
2008-06-13 20:36:00,13.84542,13.84542,13.83202,13.84354,21000000.0
2008-06-13 20:37:00,13.83037,13.83881,13.83037,13.83108,10000000.0
2008-06-13 20:38:00,13.8309,13.84298,13.8309,13.84298,11000000.0
2008-06-13 20:39:00,13.8444,13.8444,13.83055,13.83055,8000000.0
2008-06-13 20:40:00,13.83003,13.83045,13.83003,13.83045,8000000.0
2008-06-13 20:41:00,13.83032,13.84184,13.82971,13.84184,8000000.0
2008-06-13 20:42:00,13.84196,13.84196,13.83676,13.83795,7000000.0
2008-06-13 20:43:00,13.84783,13.84793,13.83704,13.84521,8000000.0
2008-06-13 20:44:00,13.83473,13.84655,13.83443,13.84655,7000000.0
2008-06-13 20:45:00,13.84779,13.84779,13.83389,13.84482,27000000.0
2008-06-13 20:46:00,13.83421,13.84283,13.83421,13.83569,8000000.0
2008-06-13 20:47:00,13.83661,13.84535,13.83661,13.83702,9000000.0
2008-06-13 20:48:00,13.84759,13.84759,13.83784,13.84631,9000000.0
2008-06-13 20:49:00,13.83912,13.84307,13.83556,13.83556,11000000.0
2008-06-13 20:50:00,13.83625,13.84622,13.83625,13.84622,13000000.0
2008-06-13 20:51:00,13.84776,13.84776,13.83485,13.83485,10000000.0
2008-06-13 20:52:00,13.83343,13.84319,13.83321,13.83556,10000000.0
2008-06-13 20:53:00,13.83654,13.8414,13.8346,13.8346,7000000.0
2008-06-13 20:54:00,13.84236,13.84669,13.83813,13.84572,9000000.0
2008-06-13 20:55:00,13.83762,13.84337,13.83762,13.84337,7000000.0
2008-06-13 20:56:00,13.84542,13.84559,13.83524,13.83524,9000000.0
2008-06-13 20:57:00,13.84684,13.84684,13.83743,13.84333,8000000.0
2008-06-13 20:58:00,13.83547,13.83928,13.83188,13.83234,8000000.0
2008-06-13 20:59:00,13.83458,13.84478,13.83458,13.83573,8000000.0
2008-06-13 21:00:00,13.8448,13.8448,13.83311,13.83388,8000000.0
2008-06-13 21:01:00,13.83452,13.83568,13.83418,13.83558,7000000.0
2008-06-13 21:02:00,13.83645,13.83651,13.83555,13.83555,7000000.0
2008-06-13 21:03:00,13.84581,13.84581,13.83526,13.83526,5000000.0
2008-06-13 21:04:00,13.83469,13.8368,13.83469,13.83471,9000000.0
2008-06-13 21:05:00,13.83512,13.83634,13.83512,13.83588,9000000.0
2008-06-13 21:06:00,13.84842,13.84842,13.83545,13.83545,9000000.0
2008-06-13 21:07:00,13.83498,13.83531,13.83443,13.83469,7000000.0
2008-06-13 21:08:00,13.83427,13.83504,13.83417,13.83493,8000000.0
2008-06-13 21:09:00,13.84736,13.84736,13.83381,13.83433,8000000.0
2008-06-13 21:10:00,13.83378,13.83402,13.83287,13.83287,7000000.0
2008-06-13 21:11:00,13.83261,13.83354,13.83244,13.83322,8000000.0
2008-06-13 21:12:00,13.84502,13.84502,13.83282,13.83282,30000000.0
2008-06-13 21:13:00,13.83115,13.83134,13.8297,13.8297,7000000.0
2008-06-13 21:14:00,13.82974,13.83152,13.82955,13.83152,11000000.0
2008-06-13 21:15:00,13.84392,13.84392,13.83246,13.83304,8000000.0
2008-06-13 21:16:00,13.83153,13.83293,13.83153,13.83293,9000000.0
2008-06-13 21:17:00,13.83205,13.83214,13.83102,13.83128,10000000.0
2008-06-13 21:18:00,13.84432,13.84432,13.8324,13.83254,7000000.0
2008-06-13 21:19:00,13.83288,13.83288,13.83237,13.83237,7000000.0
2008-06-13 21:20:00,13.83104,13.83237,13.83085,13.83119,13000000.0
2008-06-13 21:21:00,13.84225,13.84225,13.83039,13.83041,8000000.0
2008-06-13 21:22:00,13.83106,13.83115,13.83033,13.83114,7000000.0
2008-06-13 21:23:00,13.83137,13.83378,13.83137,13.83378,11000000.0
2008-06-13 21:24:00,13.83285,13.84252,13.83285,13.83679,8000000.0
2008-06-13 21:25:00,13.83316,13.83347,13.83206,13.8323,9000000.0
2008-06-13 21:26:00,13.83169,13.83217,13.8309,13.83148,8000000.0
2008-06-13 21:27:00,13.8425,13.8425,13.83015,13.83015,7000000.0
2008-06-13 21:28:00,13.82988,13.83129,13.82988,13.83096,8000000.0
2008-06-13 21:29:00,13.83168,13.8319,13.82942,13.83154,14000000.0
2008-06-13 21:30:00,13.84198,13.84198,13.83109,13.83162,7000000.0
2008-06-13 21:32:00,13.83051,13.83071,13.82982,13.83057,9000000.0
2008-06-13 21:33:00,13.84007,13.84007,13.83282,13.83282,5000000.0
2008-06-13 21:34:00,13.83303,13.83351,13.83303,13.83351,5000000.0
2008-06-13 21:35:00,13.83188,13.83269,13.83188,13.83269,7000000.0
2008-06-13 21:36:00,13.84507,13.84507,13.83401,13.83401,8000000.0
2008-06-13 21:37:00,13.83504,13.83504,13.8344,13.8344,2000000.0
2008-06-13 21:38:00,13.83354,13.83455,13.83342,13.83455,10000000.0
2008-06-13 21:39:00,13.84616,13.84616,13.83448,13.83448,9000000.0
2008-06-13 21:40:00,13.83491,13.83515,13.83395,13.83461,11000000.0
2008-06-13 21:41:00,13.83429,13.83511,13.83407,13.83407,10000000.0
2008-06-13 21:42:00,13.84781,13.84781,13.83533,13.83533,8000000.0
2008-06-13 21:43:00,13.83487,13.83512,13.83404,13.83432,8000000.0
2008-06-13 21:44:00,13.83457,13.83457,13.83375,13.83413,11000000.0
2008-06-13 21:45:00,13.84905,13.84905,13.83509,13.83509,8000000.0
2008-06-13 21:46:00,13.83368,13.83368,13.83263,13.83263,7000000.0
2008-06-13 21:47:00,13.83297,13.83318,13.83232,13.83253,11000000.0
2008-06-13 21:48:00,13.84209,13.84209,13.83735,13.83735,2000000.0
2008-06-13 21:49:00,13.83054,13.83379,13.83054,13.83295,8000000.0
2008-06-13 21:50:00,13.83378,13.8343,13.83358,13.83406,10000000.0
2008-06-13 21:51:00,13.84651,13.84651,13.83494,13.83537,9000000.0
2008-06-13 21:52:00,13.83648,13.83648,13.83597,13.83647,8000000.0
2008-06-13 21:53:00,13.83663,13.83663,13.83563,13.83563,8000000.0
2008-06-13 21:54:00,13.84949,13.84949,13.83681,13.83681,12000000.0
2008-06-13 21:55:00,13.83627,13.83678,13.83627,13.83677,10000000.0
2008-06-13 21:56:00,13.8354,13.83552,13.83482,13.83551,6000000.0
2008-06-13 21:57:00,13.84833,13.84833,13.83608,13.83608,10000000.0
2008-06-13 21:59:00,13.83537,13.83593,13.83472,13.83514,9000000.0
2008-06-13 22:00:00,13.84888,13.84888,13.83569,13.83569,10000000.0
2008-06-13 22:01:00,13.83551,13.83551,13.83437,13.83495,7000000.0
2008-06-13 22:02:00,13.83539,13.83539,13.83267,13.83293,7000000.0
2008-06-13 22:03:00,13.84363,13.84363,13.83199,13.83251,8000000.0
2008-06-13 22:04:00,13.83232,13.83232,13.83167,13.83167,3000000.0
2008-06-13 22:05:00,13.83098,13.83098,13.82959,13.82996,11000000.0
2008-06-13 22:06:00,13.84329,13.84329,13.83148,13.83148,9000000.0
2008-06-13 22:08:00,13.83091,13.83109,13.83014,13.83044,6000000.0
2008-06-13 22:09:00,13.84364,13.84364,13.83192,13.83192,8000000.0
2008-06-13 22:11:00,13.83032,13.83082,13.83026,13.83027,10000000.0
2008-06-13 22:12:00,13.84548,13.84548,13.84497,13.84498,7000000.0
2008-06-13 22:13:00,13.83112,13.83112,13.83014,13.83014,4000000.0
2008-06-13 22:14:00,13.83083,13.8318,13.83083,13.83101,10000000.0
2008-06-13 22:15:00,13.84407,13.84407,13.83239,13.83239,8000000.0
2008-06-13 22:16:00,13.83227,13.83271,13.83207,13.83243,4000000.0
2008-06-13 22:18:00,13.84496,13.84496,13.83127,13.83127,9000000.0
2008-06-13 22:19:00,13.83045,13.83205,13.83034,13.83205,10000000.0
2008-06-13 22:21:00,13.84408,13.84408,13.83388,13.83388,8000000.0
2008-06-13 22:22:00,13.83302,13.83302,13.83206,13.83206,10000000.0
2008-06-13 22:23:00,13.83288,13.83337,13.83202,13.83285,10000000.0
2008-06-13 22:24:00,13.84491,13.84491,13.8311,13.83161,8000000.0
2008-06-13 22:25:00,13.82947,13.82961,13.82898,13.82918,5000000.0
2008-06-13 22:26:00,13.83001,13.83001,13.82858,13.82858,10000000.0
2008-06-13 22:27:00,13.84219,13.84219,13.8289,13.83006,11000000.0
2008-06-13 22:28:00,13.82873,13.82994,13.82873,13.82985,11000000.0
2008-06-13 22:29:00,13.82876,13.83002,13.82858,13.83002,10000000.0
2008-06-13 22:30:00,13.84233,13.84233,13.83034,13.83068,8000000.0
2008-06-13 22:31:00,13.83093,13.83093,13.82967,13.83036,8000000.0
2008-06-13 22:32:00,13.83089,13.83089,13.82741,13.82757,10000000.0
2008-06-13 22:33:00,13.83826,13.83826,13.82654,13.82712,8000000.0
2008-06-13 22:34:00,13.82777,13.82777,13.8266,13.82674,56000000.0
2008-06-13 22:35:00,13.82651,13.82651,13.8258,13.82607,7000000.0
2008-06-13 22:36:00,13.84048,13.84048,13.83997,13.83998,8000000.0
2008-06-13 22:38:00,13.82611,13.82656,13.82596,13.82656,7000000.0
2008-06-13 22:39:00,13.83997,13.84048,13.83997,13.84047,11000000.0
2008-06-13 22:40:00,13.82643,13.82743,13.8257,13.82743,6000000.0
2008-06-13 22:41:00,13.82692,13.82748,13.82621,13.82748,7000000.0
2008-06-13 22:42:00,13.83847,13.83847,13.82724,13.82724,8000000.0
2008-06-13 22:43:00,13.82706,13.82758,13.82676,13.82758,8000000.0
2008-06-13 22:44:00,13.82857,13.82857,13.82722,13.82761,9000000.0
2008-06-13 22:45:00,13.83939,13.83939,13.82837,13.82844,10000000.0
2008-06-13 22:47:00,13.82715,13.82816,13.82701,13.82816,8000000.0
2008-06-13 22:48:00,13.83671,13.83671,13.83254,13.83254,2000000.0
2008-06-13 22:49:00,13.8274,13.83015,13.82724,13.83015,6000000.0
2008-06-13 22:50:00,13.83033,13.83294,13.83028,13.83136,7000000.0
2008-06-13 22:51:00,13.84401,13.84401,13.82991,13.82994,16000000.0
2008-06-13 22:52:00,13.8285,13.8285,13.82536,13.826,7000000.0
2008-06-13 22:53:00,13.8251,13.8251,13.82263,13.823,8000000.0
2008-06-13 22:54:00,13.83491,13.83491,13.82281,13.82282,8000000.0
2008-06-13 22:55:00,13.82287,13.8231,13.82243,13.82243,7000000.0
2008-06-13 22:56:00,13.82164,13.82199,13.82082,13.82117,8000000.0
2008-06-13 22:57:00,13.83371,13.83371,13.82309,13.82935,8000000.0
2008-06-13 22:58:00,13.83029,13.83029,13.82769,13.82959,8000000.0
2008-06-13 22:59:00,13.82936,13.83092,13.82918,13.83083,8000000.0
2008-06-16 02:00:00,13.85442,13.85442,13.84697,13.84697,5000000.0
2008-06-16 02:01:00,13.84762,13.8505,13.84762,13.8505,8000000.0
2008-06-16 02:02:00,13.84922,13.84922,13.8445,13.8445,8000000.0
2008-06-16 02:03:00,13.85574,13.85574,13.83835,13.83835,8000000.0
2008-06-16 02:04:00,13.83745,13.84002,13.83745,13.83962,8000000.0
2008-06-16 02:05:00,13.84172,13.84382,13.84172,13.84382,7000000.0
2008-06-16 02:06:00,13.85466,13.85466,13.84191,13.84257,8000000.0
2008-06-16 02:07:00,13.84365,13.84426,13.84365,13.84396,10000000.0
2008-06-16 02:08:00,13.84574,13.84577,13.84509,13.84577,7000000.0
2008-06-16 02:09:00,13.85659,13.85659,13.84621,13.84662,9000000.0
2008-06-16 02:10:00,13.84788,13.84909,13.84788,13.8485,7000000.0
2008-06-16 02:11:00,13.84956,13.84956,13.84765,13.84798,11000000.0
2008-06-16 02:12:00,13.85792,13.85792,13.84862,13.84958,7000000.0
2008-06-16 02:13:00,13.85039,13.85177,13.85039,13.85067,7000000.0
2008-06-16 02:14:00,13.85101,13.85292,13.85101,13.85256,7000000.0
2008-06-16 02:15:00,13.86411,13.86411,13.85069,13.85069,8000000.0
2008-06-16 02:16:00,13.84754,13.84997,13.84725,13.84997,5000000.0
2008-06-16 02:17:00,13.84996,13.85116,13.84996,13.85087,8000000.0
2008-06-16 02:18:00,13.86282,13.86282,13.8504,13.85084,10000000.0
2008-06-16 02:19:00,13.84958,13.85045,13.84958,13.85012,10000000.0
2008-06-16 02:20:00,13.84972,13.85056,13.84948,13.85012,13000000.0
2008-06-16 02:21:00,13.86103,13.86103,13.85035,13.85035,8000000.0
2008-06-16 02:22:00,13.85124,13.85124,13.85056,13.85078,7000000.0
2008-06-16 02:23:00,13.85051,13.85051,13.85033,13.85033,2000000.0
2008-06-16 02:24:00,13.86497,13.86547,13.86497,13.86498,11000000.0
2008-06-16 02:26:00,13.85028,13.85028,13.85028,13.85028,2000000.0
2008-06-16 02:27:00,13.86447,13.86447,13.85232,13.85252,8000000.0
2008-06-16 02:28:00,13.85182,13.85182,13.85084,13.8511,7000000.0
2008-06-16 02:29:00,13.84944,13.84978,13.84912,13.84912,11000000.0
2008-06-16 02:30:00,13.86297,13.86348,13.86297,13.86297,8000000.0
2008-06-16 02:32:00,13.84839,13.84938,13.84816,13.84938,7000000.0
2008-06-16 02:33:00,13.86237,13.86237,13.8484,13.8484,8000000.0
2008-06-16 02:34:00,13.8472,13.8472,13.84503,13.84584,5000000.0
2008-06-16 02:35:00,13.84642,13.84642,13.84333,13.84362,8000000.0
2008-06-16 02:36:00,13.85338,13.85338,13.84321,13.84321,6000000.0
2008-06-16 02:37:00,13.84235,13.8431,13.84208,13.84208,9000000.0
2008-06-16 02:38:00,13.84141,13.84348,13.84141,13.84348,11000000.0
2008-06-16 02:39:00,13.85589,13.85589,13.84387,13.84387,8000000.0
2008-06-16 02:40:00,13.84326,13.84348,13.8425,13.84275,9000000.0
2008-06-16 02:41:00,13.84144,13.84144,13.83759,13.83778,7000000.0
2008-06-16 02:42:00,13.8493,13.8493,13.83992,13.83992,5000000.0
2008-06-16 02:43:00,13.83958,13.84057,13.83887,13.84057,11000000.0
2008-06-16 02:44:00,13.84112,13.84112,13.84006,13.84063,8000000.0
2008-06-16 02:45:00,13.85501,13.85501,13.83853,13.83853,8000000.0
2008-06-16 02:46:00,13.83854,13.83928,13.83759,13.83759,7000000.0
2008-06-16 02:47:00,13.83694,13.83765,13.83654,13.8374,10000000.0
2008-06-16 02:48:00,13.84957,13.84957,13.83702,13.83702,7000000.0
2008-06-16 02:49:00,13.83557,13.83672,13.8354,13.83588,7000000.0
2008-06-16 02:50:00,13.8356,13.83815,13.83522,13.83742,8000000.0
2008-06-16 02:51:00,13.85131,13.85131,13.83855,13.83855,8000000.0
2008-06-16 02:52:00,13.83789,13.83863,13.83694,13.83694,7000000.0
2008-06-16 02:53:00,13.83613,13.83697,13.8347,13.83596,14000000.0
2008-06-16 02:54:00,13.84788,13.84788,13.83865,13.83955,7000000.0
2008-06-16 02:55:00,13.8412,13.84286,13.8412,13.8428,6000000.0
2008-06-16 02:56:00,13.84462,13.84839,13.84462,13.84839,3000000.0
2008-06-16 02:57:00,13.86151,13.86151,13.85055,13.85055,7000000.0
2008-06-16 02:58:00,13.84991,13.85138,13.84843,13.84843,10000000.0
2008-06-16 02:59:00,13.84886,13.84886,13.84777,13.84873,7000000.0
2008-06-16 03:00:00,13.86223,13.86245,13.85313,13.86245,10000000.0
2008-06-16 03:01:00,13.85332,13.85845,13.85048,13.85048,9000000.0
2008-06-16 03:02:00,13.84952,13.85951,13.84925,13.85074,11000000.0
2008-06-16 03:03:00,13.86265,13.86346,13.85019,13.85019,8000000.0
2008-06-16 03:04:00,13.85731,13.8586,13.85103,13.85103,9000000.0
2008-06-16 03:05:00,13.85878,13.85878,13.85271,13.85271,8000000.0
2008-06-16 03:06:00,13.86417,13.8644,13.8548,13.86257,8000000.0
2008-06-16 03:07:00,13.86103,13.86686,13.85756,13.86686,9000000.0
2008-06-16 03:08:00,13.86288,13.8666,13.85751,13.8666,7000000.0
2008-06-16 03:09:00,13.86834,13.86834,13.85402,13.85402,9000000.0
2008-06-16 03:10:00,13.85478,13.86546,13.85478,13.86546,11000000.0
2008-06-16 03:11:00,13.85664,13.86338,13.85664,13.86338,7000000.0
2008-06-16 03:12:00,13.86405,13.86564,13.85732,13.86564,6000000.0
2008-06-16 03:13:00,13.85962,13.86959,13.85962,13.86911,6000000.0
2008-06-16 03:14:00,13.85753,13.86623,13.85732,13.8593,8000000.0
2008-06-16 03:15:00,13.8677,13.8677,13.85625,13.85633,5000000.0
2008-06-16 03:16:00,13.86509,13.86563,13.86072,13.86563,5000000.0
2008-06-16 03:17:00,13.85853,13.86926,13.85853,13.86926,10000000.0
2008-06-16 03:18:00,13.86753,13.8683,13.86215,13.86215,9000000.0
2008-06-16 03:19:00,13.86258,13.86869,13.85995,13.85995,7000000.0
2008-06-16 03:20:00,13.8673,13.86855,13.85978,13.86855,7000000.0
2008-06-16 03:21:00,13.86985,13.87024,13.859,13.859,8000000.0
2008-06-16 03:22:00,13.86794,13.86794,13.8586,13.8586,4000000.0
2008-06-16 03:23:00,13.86972,13.87054,13.8584,13.8584,9000000.0
2008-06-16 03:24:00,13.87027,13.87027,13.85868,13.85868,7000000.0
2008-06-16 03:25:00,13.8689,13.86936,13.86068,13.86936,9000000.0
2008-06-16 03:26:00,13.87098,13.871,13.86023,13.86023,6000000.0
2008-06-16 03:27:00,13.87127,13.87127,13.8606,13.86714,8000000.0
2008-06-16 03:28:00,13.86034,13.86475,13.8571,13.8571,8000000.0
2008-06-16 03:29:00,13.85717,13.86962,13.85717,13.86935,8000000.0
2008-06-16 03:30:00,13.87056,13.87056,13.85821,13.8683,12000000.0
2008-06-16 03:31:00,13.85898,13.86659,13.85857,13.86659,10000000.0
2008-06-16 03:32:00,13.85529,13.8658,13.85529,13.85639,11000000.0
2008-06-16 03:33:00,13.86655,13.86674,13.85849,13.86674,9000000.0
2008-06-16 03:34:00,13.85552,13.86789,13.85552,13.86789,8000000.0
2008-06-16 03:35:00,13.85634,13.86451,13.85634,13.85712,8000000.0
2008-06-16 03:36:00,13.86327,13.86327,13.85948,13.85948,2000000.0
2008-06-16 03:37:00,13.86242,13.86242,13.85148,13.85188,7000000.0
2008-06-16 03:38:00,13.86105,13.86303,13.85591,13.86303,11000000.0
2008-06-16 03:39:00,13.86355,13.86355,13.8505,13.8505,7000000.0
2008-06-16 03:40:00,13.86225,13.86225,13.84954,13.84954,7000000.0
2008-06-16 03:41:00,13.85982,13.85982,13.85053,13.85722,8000000.0
2008-06-16 03:42:00,13.86066,13.86066,13.84762,13.85929,17000000.0
2008-06-16 03:43:00,13.84691,13.85756,13.84665,13.85756,6000000.0
2008-06-16 03:44:00,13.84772,13.85784,13.84754,13.8496,10000000.0
2008-06-16 03:45:00,13.85975,13.85975,13.84916,13.84975,7000000.0
2008-06-16 03:46:00,13.85055,13.85941,13.85055,13.85312,8000000.0
2008-06-16 03:47:00,13.86362,13.86362,13.8494,13.8494,11000000.0
2008-06-16 03:48:00,13.86051,13.86051,13.85244,13.86031,7000000.0
2008-06-16 03:49:00,13.85961,13.85961,13.85009,13.85009,7000000.0
2008-06-16 03:50:00,13.85241,13.86117,13.85241,13.85295,8000000.0
2008-06-16 03:51:00,13.86124,13.86124,13.85506,13.86075,6000000.0
2008-06-16 03:52:00,13.86387,13.86423,13.85172,13.85185,8000000.0
2008-06-16 03:53:00,13.85254,13.86181,13.85254,13.85529,8000000.0
2008-06-16 03:54:00,13.86215,13.86215,13.8576,13.8576,2000000.0
2008-06-16 03:55:00,13.85975,13.85975,13.85197,13.85197,3000000.0
2008-06-16 03:56:00,13.85017,13.86308,13.85017,13.86308,8000000.0
2008-06-16 03:57:00,13.85494,13.8664,13.85494,13.8661,8000000.0
2008-06-16 03:58:00,13.85357,13.85426,13.85357,13.85391,7000000.0
2008-06-16 03:59:00,13.86634,13.86641,13.8573,13.86274,7000000.0
2008-06-16 04:00:00,13.86484,13.86484,13.85646,13.85646,3000000.0
2008-06-16 04:01:00,13.86262,13.8652,13.8574,13.8652,6000000.0
2008-06-16 04:02:00,13.85606,13.86405,13.85531,13.85531,10000000.0
2008-06-16 04:03:00,13.86589,13.86589,13.85464,13.86287,10000000.0
2008-06-16 04:04:00,13.85403,13.86128,13.85393,13.86128,8000000.0
2008-06-16 04:05:00,13.85304,13.86105,13.85289,13.85289,8000000.0
2008-06-16 04:06:00,13.86353,13.86353,13.85208,13.85208,4000000.0
2008-06-16 04:07:00,13.8621,13.8621,13.85401,13.85834,7000000.0
2008-06-16 04:08:00,13.84941,13.86123,13.84941,13.861,11000000.0
2008-06-16 04:09:00,13.86035,13.86035,13.85179,13.85933,8000000.0
2008-06-16 04:11:00,13.85183,13.85697,13.8491,13.8491,9000000.0
2008-06-16 04:12:00,13.86132,13.86132,13.85059,13.85805,9000000.0
2008-06-16 04:13:00,13.85165,13.85537,13.84644,13.84689,8000000.0
2008-06-16 04:14:00,13.8573,13.85748,13.84959,13.85748,9000000.0
2008-06-16 04:15:00,13.85741,13.85741,13.84711,13.84711,5000000.0
2008-06-16 04:16:00,13.84881,13.85335,13.8456,13.84617,8000000.0
2008-06-16 04:17:00,13.84547,13.85842,13.84547,13.8576,10000000.0
2008-06-16 04:18:00,13.8559,13.8559,13.84831,13.84831,9000000.0
2008-06-16 04:19:00,13.8501,13.85456,13.84728,13.84728,7000000.0
2008-06-16 04:20:00,13.85622,13.85622,13.84705,13.84705,7000000.0
2008-06-16 04:21:00,13.8587,13.8587,13.84726,13.84734,5000000.0
2008-06-16 04:22:00,13.85771,13.85771,13.84391,13.84432,11000000.0
2008-06-16 04:23:00,13.85724,13.85724,13.84481,13.84511,7000000.0
2008-06-16 04:24:00,13.85963,13.85963,13.84365,13.84365,7000000.0
2008-06-16 04:25:00,13.8425,13.85285,13.8425,13.85285,5000000.0
2008-06-16 04:26:00,13.84688,13.85329,13.84672,13.85329,8000000.0
2008-06-16 04:27:00,13.8574,13.8574,13.84458,13.84458,10000000.0
2008-06-16 04:28:00,13.8427,13.85079,13.84244,13.84544,8000000.0
2008-06-16 04:29:00,13.85492,13.85492,13.84733,13.85242,7000000.0
2008-06-16 04:30:00,13.85283,13.85283,13.84199,13.84199,6000000.0
2008-06-16 04:31:00,13.84542,13.85224,13.84514,13.85224,9000000.0
2008-06-16 04:32:00,13.8454,13.85133,13.8454,13.85133,7000000.0
2008-06-16 04:33:00,13.8525,13.8525,13.84306,13.84306,7000000.0
2008-06-16 04:34:00,13.84206,13.85436,13.84191,13.85433,9000000.0
2008-06-16 04:35:00,13.84041,13.85263,13.84041,13.85263,11000000.0
2008-06-16 04:36:00,13.85224,13.85224,13.84085,13.84143,8000000.0
2008-06-16 04:37:00,13.84056,13.85339,13.84056,13.85339,7000000.0
2008-06-16 04:38:00,13.83979,13.85108,13.83977,13.85108,8000000.0
2008-06-16 04:39:00,13.85157,13.8522,13.8437,13.8522,7000000.0
2008-06-16 04:40:00,13.85294,13.85294,13.8417,13.84232,8000000.0
2008-06-16 04:41:00,13.85345,13.85345,13.84178,13.84241,8000000.0
2008-06-16 04:42:00,13.85438,13.85438,13.84538,13.85349,8000000.0
2008-06-16 04:43:00,13.84307,13.85461,13.84297,13.85461,11000000.0
2008-06-16 04:44:00,13.8438,13.85617,13.8438,13.85617,11000000.0
2008-06-16 04:45:00,13.854,13.854,13.84685,13.85399,7000000.0
2008-06-16 04:46:00,13.84365,13.85551,13.84365,13.85551,7000000.0
2008-06-16 04:47:00,13.84322,13.85328,13.84322,13.84451,11000000.0
2008-06-16 04:48:00,13.85516,13.85516,13.84751,13.8519,5000000.0
2008-06-16 04:49:00,13.84378,13.85415,13.84378,13.84592,9000000.0
2008-06-16 04:50:00,13.8464,13.85639,13.8464,13.85637,6000000.0
2008-06-16 04:51:00,13.85539,13.85539,13.84595,13.85463,10000000.0
2008-06-16 04:52:00,13.8533,13.85357,13.84849,13.85357,5000000.0
2008-06-16 04:53:00,13.84663,13.85706,13.84663,13.85706,10000000.0
2008-06-16 04:54:00,13.85454,13.85454,13.84835,13.84835,7000000.0
2008-06-16 04:55:00,13.85498,13.85716,13.85013,13.85716,11000000.0
2008-06-16 04:56:00,13.84874,13.853,13.84631,13.84631,5000000.0
2008-06-16 04:57:00,13.85457,13.85457,13.84706,13.85424,7000000.0
2008-06-16 04:58:00,13.84222,13.84253,13.84222,13.84253,2000000.0
2008-06-16 04:59:00,13.84646,13.85505,13.84544,13.84544,10000000.0
2008-06-16 05:00:00,13.85634,13.85634,13.84585,13.85326,8000000.0
2008-06-16 05:01:00,13.84343,13.85594,13.84343,13.85594,8000000.0
2008-06-16 05:02:00,13.84356,13.84406,13.84309,13.84309,8000000.0
2008-06-16 05:03:00,13.85747,13.85748,13.85697,13.85697,8000000.0
2008-06-16 05:04:00,13.84223,13.85037,13.84223,13.84509,7000000.0
2008-06-16 05:05:00,13.8446,13.85459,13.8446,13.85459,8000000.0
2008-06-16 05:06:00,13.85537,13.85537,13.8442,13.84423,8000000.0
2008-06-16 05:07:00,13.84684,13.85202,13.84684,13.85202,7000000.0
2008-06-16 05:08:00,13.85339,13.85448,13.84379,13.85448,16000000.0
2008-06-16 05:09:00,13.85301,13.85307,13.84592,13.85307,7000000.0
2008-06-16 05:10:00,13.84445,13.85203,13.84445,13.85203,4000000.0
2008-06-16 05:12:00,13.85549,13.85549,13.84601,13.85306,8000000.0
2008-06-16 05:14:00,13.8451,13.84859,13.8397,13.84015,10000000.0
2008-06-16 05:15:00,13.8558,13.8558,13.84143,13.84143,9000000.0
2008-06-16 05:16:00,13.83861,13.84724,13.83766,13.84053,8000000.0
2008-06-16 05:17:00,13.84792,13.84792,13.84011,13.84786,8000000.0
2008-06-16 05:18:00,13.8483,13.8483,13.83965,13.84708,7000000.0
2008-06-16 05:19:00,13.84015,13.84603,13.83968,13.83968,6000000.0
2008-06-16 05:20:00,13.8369,13.84854,13.8369,13.84854,11000000.0
2008-06-16 05:21:00,13.84863,13.84906,13.84132,13.84906,7000000.0
2008-06-16 05:22:00,13.85039,13.85039,13.83669,13.83669,7000000.0
2008-06-16 05:23:00,13.83782,13.84706,13.83782,13.83954,8000000.0
2008-06-16 05:24:00,13.8474,13.84898,13.8412,13.84898,7000000.0
2008-06-16 05:25:00,13.8386,13.84979,13.83846,13.84979,56000000.0
2008-06-16 05:26:00,13.83851,13.85067,13.83851,13.85065,8000000.0
2008-06-16 05:27:00,13.85157,13.85157,13.841,13.85024,10000000.0
2008-06-16 05:28:00,13.84197,13.84589,13.83884,13.83884,8000000.0
2008-06-16 05:29:00,13.85291,13.85291,13.84344,13.85006,8000000.0
2008-06-16 05:30:00,13.8537,13.8537,13.84316,13.85284,10000000.0
2008-06-16 05:31:00,13.84346,13.85219,13.84346,13.844,11000000.0
2008-06-16 05:32:00,13.85608,13.85608,13.84336,13.84361,11000000.0
2008-06-16 05:33:00,13.85782,13.85816,13.85644,13.85644,10000000.0
2008-06-16 05:35:00,13.84612,13.85232,13.84612,13.85232,8000000.0
2008-06-16 05:36:00,13.8533,13.8533,13.847,13.85278,5000000.0
2008-06-16 05:37:00,13.84453,13.8554,13.84432,13.8554,10000000.0
2008-06-16 05:38:00,13.84519,13.85414,13.84519,13.84635,8000000.0
2008-06-16 05:39:00,13.85347,13.85695,13.84917,13.8565,11000000.0
2008-06-16 05:40:00,13.84473,13.85776,13.84433,13.85719,10000000.0
2008-06-16 05:41:00,13.84494,13.85631,13.84494,13.85587,9000000.0
2008-06-16 05:42:00,13.85798,13.85847,13.85797,13.85797,11000000.0
2008-06-16 05:44:00,13.85629,13.85668,13.85599,13.85599,8000000.0
2008-06-16 05:45:00,13.8562,13.8562,13.84586,13.85435,10000000.0
2008-06-16 05:47:00,13.85568,13.85618,13.85567,13.85618,7000000.0
2008-06-16 05:48:00,13.85617,13.85617,13.84594,13.85609,10000000.0
2008-06-16 05:49:00,13.84678,13.85123,13.84373,13.84373,7000000.0
2008-06-16 05:50:00,13.85639,13.85685,13.85612,13.85633,8000000.0
2008-06-16 05:51:00,13.85578,13.85578,13.84916,13.85538,6000000.0
2008-06-16 05:53:00,13.84573,13.85776,13.84529,13.85709,9000000.0
2008-06-16 05:54:00,13.85724,13.85724,13.84265,13.8519,11000000.0
2008-06-16 05:55:00,13.84308,13.8498,13.84308,13.8498,3000000.0
2008-06-16 05:56:00,13.84087,13.85352,13.83993,13.85352,8000000.0
2008-06-16 05:57:00,13.85227,13.85227,13.84038,13.84093,7000000.0
2008-06-16 05:58:00,13.84007,13.84828,13.8397,13.84367,7000000.0
2008-06-16 05:59:00,13.84156,13.85301,13.84089,13.85301,10000000.0
2008-06-16 06:00:00,13.8541,13.8541,13.84423,13.85213,9000000.0
2008-06-16 06:01:00,13.84305,13.85251,13.84255,13.85251,11000000.0
2008-06-16 06:02:00,13.84186,13.8534,13.84186,13.8534,10000000.0
2008-06-16 06:03:00,13.85308,13.85308,13.84661,13.8528,6000000.0
2008-06-16 06:04:00,13.84344,13.85443,13.84344,13.85443,10000000.0
2008-06-16 06:05:00,13.84377,13.85497,13.84377,13.85497,12000000.0
2008-06-16 06:06:00,13.85351,13.85351,13.84291,13.84291,8000000.0
2008-06-16 06:07:00,13.84401,13.85123,13.84401,13.84489,8000000.0
2008-06-16 06:08:00,13.84315,13.8544,13.84305,13.8544,9000000.0
2008-06-16 06:09:00,13.85495,13.85495,13.84362,13.84381,10000000.0
2008-06-16 06:10:00,13.84306,13.85279,13.84306,13.85279,8000000.0
2008-06-16 06:11:00,13.84656,13.85018,13.84656,13.85018,2000000.0
2008-06-16 06:12:00,13.85539,13.85539,13.84218,13.8516,11000000.0
2008-06-16 06:13:00,13.8429,13.84762,13.84251,13.84762,7000000.0
2008-06-16 06:14:00,13.83854,13.85087,13.83854,13.85044,8000000.0
2008-06-16 06:15:00,13.85178,13.85178,13.83977,13.84899,11000000.0
2008-06-16 06:16:00,13.83854,13.8495,13.83854,13.8495,8000000.0
2008-06-16 06:17:00,13.84225,13.8475,13.84009,13.8475,8000000.0
2008-06-16 06:18:00,13.85104,13.85104,13.83794,13.83795,10000000.0
2008-06-16 06:19:00,13.83832,13.84832,13.83832,13.83967,11000000.0
2008-06-16 06:20:00,13.83868,13.83918,13.83867,13.83867,9000000.0
2008-06-16 06:21:00,13.8506,13.8506,13.84053,13.84979,10000000.0
2008-06-16 06:22:00,13.83727,13.83777,13.83727,13.83777,2000000.0
2008-06-16 06:23:00,13.84841,13.84851,13.84089,13.84851,8000000.0
2008-06-16 06:24:00,13.8485,13.8492,13.84204,13.8492,7000000.0
2008-06-16 06:26:00,13.84049,13.85078,13.84049,13.85078,5000000.0
2008-06-16 06:27:00,13.85089,13.85089,13.84198,13.8502,9000000.0
2008-06-16 06:28:00,13.84262,13.85242,13.84262,13.85196,7000000.0
2008-06-16 06:29:00,13.84911,13.85175,13.84458,13.85175,7000000.0
2008-06-16 06:30:00,13.85318,13.85318,13.84037,13.84037,14000000.0
2008-06-16 06:31:00,13.84137,13.85395,13.84137,13.85393,8000000.0
2008-06-16 06:32:00,13.84462,13.85002,13.84462,13.85002,7000000.0
2008-06-16 06:33:00,13.85237,13.85237,13.84337,13.85097,8000000.0
2008-06-16 06:34:00,13.85277,13.85328,13.85277,13.85277,9000000.0
2008-06-16 06:35:00,13.84443,13.84935,13.8435,13.84935,8000000.0
2008-06-16 06:36:00,13.85274,13.85274,13.84111,13.85002,11000000.0
2008-06-16 06:37:00,13.84178,13.84666,13.84031,13.84031,6000000.0
2008-06-16 06:38:00,13.84549,13.84549,13.83681,13.83681,8000000.0
2008-06-16 06:39:00,13.8474,13.8474,13.83249,13.83249,13000000.0
2008-06-16 06:40:00,13.84122,13.84495,13.83576,13.84495,7000000.0
2008-06-16 06:41:00,13.83658,13.84218,13.83658,13.84218,7000000.0
2008-06-16 06:42:00,13.84609,13.84615,13.83192,13.83447,10000000.0
2008-06-16 06:43:00,13.84766,13.84783,13.83358,13.83358,9000000.0
2008-06-16 06:44:00,13.84195,13.84533,13.83764,13.84533,8000000.0
2008-06-16 06:45:00,13.83314,13.84457,13.83314,13.8343,11000000.0
2008-06-16 06:46:00,13.84488,13.84488,13.8369,13.84172,7000000.0
2008-06-16 06:47:00,13.83327,13.84331,13.83255,13.84268,30000000.0
2008-06-16 06:48:00,13.84612,13.84612,13.83177,13.83177,8000000.0
2008-06-16 06:49:00,13.83082,13.83873,13.83082,13.83477,7000000.0
2008-06-16 06:50:00,13.83515,13.8392,13.83155,13.83186,8000000.0
2008-06-16 06:51:00,13.84348,13.84348,13.83194,13.8331,8000000.0
2008-06-16 06:52:00,13.83698,13.84266,13.83698,13.84266,7000000.0
2008-06-16 06:53:00,13.84177,13.84202,13.83405,13.83405,9000000.0
2008-06-16 06:54:00,13.84636,13.84636,13.83462,13.84352,9000000.0
2008-06-16 06:55:00,13.83208,13.84118,13.83208,13.83403,9000000.0
2008-06-16 06:56:00,13.84173,13.84319,13.83756,13.84319,5000000.0
2008-06-16 06:57:00,13.84422,13.84457,13.83752,13.84457,7000000.0
2008-06-16 06:58:00,13.83732,13.84754,13.83732,13.84751,7000000.0
2008-06-16 06:59:00,13.83721,13.84683,13.83721,13.84067,8000000.0
2008-06-16 07:00:00,13.85098,13.85098,13.8374,13.8374,8000000.0
2008-06-16 07:01:00,13.83757,13.84809,13.83757,13.84809,8000000.0
2008-06-16 07:03:00,13.84862,13.84934,13.83973,13.84934,9000000.0
2008-06-16 07:04:00,13.84242,13.84758,13.83973,13.83973,7000000.0
2008-06-16 07:05:00,13.84125,13.84918,13.84083,13.84918,9000000.0
2008-06-16 07:06:00,13.84852,13.84875,13.841,13.84875,7000000.0
2008-06-16 07:07:00,13.83948,13.85051,13.83948,13.85051,10000000.0
2008-06-16 07:08:00,13.84098,13.84942,13.8389,13.8389,10000000.0
2008-06-16 07:09:00,13.85095,13.85095,13.8397,13.84941,13000000.0
2008-06-16 07:10:00,13.83747,13.83839,13.83737,13.83839,11000000.0
2008-06-16 07:11:00,13.84814,13.84814,13.83963,13.84804,9000000.0
2008-06-16 07:12:00,13.84883,13.84883,13.83858,13.84751,9000000.0
2008-06-16 07:13:00,13.83832,13.84892,13.83832,13.84892,8000000.0
2008-06-16 07:14:00,13.83735,13.84869,13.83735,13.84869,27000000.0
2008-06-16 07:15:00,13.8472,13.8472,13.84134,13.84134,7000000.0
2008-06-16 07:16:00,13.84014,13.84709,13.8391,13.8391,8000000.0
2008-06-16 07:17:00,13.84715,13.84715,13.83682,13.83682,7000000.0
2008-06-16 07:18:00,13.85147,13.85148,13.85097,13.85148,8000000.0
2008-06-16 07:19:00,13.84055,13.84679,13.84031,13.84679,8000000.0
2008-06-16 07:21:00,13.85026,13.85026,13.83913,13.84799,11000000.0
2008-06-16 07:22:00,13.84614,13.84614,13.83681,13.83681,6000000.0
2008-06-16 07:23:00,13.83736,13.84879,13.83736,13.84879,21000000.0
2008-06-16 07:24:00,13.84919,13.84979,13.8401,13.84979,10000000.0
2008-06-16 07:25:00,13.841,13.85265,13.841,13.84424,10000000.0
2008-06-16 07:26:00,13.85603,13.85603,13.84402,13.84402,10000000.0
2008-06-16 07:27:00,13.85607,13.85607,13.84131,13.84131,8000000.0
2008-06-16 07:28:00,13.84951,13.84951,13.84343,13.84848,5000000.0
2008-06-16 07:29:00,13.83997,13.84834,13.83933,13.84247,8000000.0
2008-06-16 07:30:00,13.85083,13.85149,13.84393,13.85149,7000000.0
2008-06-16 07:31:00,13.84039,13.85135,13.84039,13.85135,9000000.0
2008-06-16 07:32:00,13.84368,13.84799,13.83976,13.84034,9000000.0
2008-06-16 07:33:00,13.85312,13.85312,13.84323,13.85307,10000000.0
2008-06-16 07:34:00,13.85172,13.85172,13.84253,13.84255,7000000.0
2008-06-16 07:35:00,13.85575,13.85575,13.84257,13.84257,8000000.0
2008-06-16 07:36:00,13.85597,13.85648,13.85597,13.85597,18000000.0
2008-06-16 07:37:00,13.84455,13.849,13.84018,13.84018,10000000.0
2008-06-16 07:38:00,13.84899,13.84959,13.84202,13.84959,7000000.0
2008-06-16 07:39:00,13.85138,13.85138,13.83992,13.84954,11000000.0
2008-06-16 07:40:00,13.84115,13.85049,13.84115,13.84228,10000000.0
2008-06-16 07:41:00,13.83934,13.85184,13.83934,13.85184,10000000.0
2008-06-16 07:42:00,13.85308,13.85308,13.84025,13.84706,8000000.0
2008-06-16 07:43:00,13.83618,13.84781,13.83566,13.84781,8000000.0
2008-06-16 07:44:00,13.83742,13.85081,13.83742,13.85038,8000000.0
2008-06-16 07:45:00,13.85041,13.85041,13.84016,13.84947,9000000.0
2008-06-16 07:46:00,13.83838,13.8488,13.83759,13.8488,8000000.0
2008-06-16 07:47:00,13.83721,13.84961,13.83721,13.84961,7000000.0
2008-06-16 07:48:00,13.84973,13.84973,13.83786,13.84793,11000000.0
2008-06-16 07:49:00,13.83812,13.84975,13.83812,13.83863,11000000.0
2008-06-16 07:50:00,13.83752,13.84947,13.83747,13.84947,8000000.0
2008-06-16 07:51:00,13.8514,13.8514,13.84258,13.85095,8000000.0
2008-06-16 07:52:00,13.84429,13.85189,13.84326,13.85189,10000000.0
2008-06-16 07:53:00,13.83991,13.84906,13.83991,13.84234,9000000.0
2008-06-16 07:54:00,13.85527,13.85527,13.84133,13.85129,12000000.0
2008-06-16 07:55:00,13.84463,13.85429,13.84452,13.85429,10000000.0
2008-06-16 07:56:00,13.84577,13.85561,13.84577,13.8458,10000000.0
2008-06-16 07:57:00,13.85555,13.85555,13.84146,13.842,10000000.0
2008-06-16 07:58:00,13.84208,13.85467,13.84115,13.85467,11000000.0
2008-06-16 07:59:00,13.84904,13.85405,13.84588,13.8465,11000000.0
2008-06-16 08:00:00,13.86239,13.86239,13.84644,13.84644,45000000.0
2008-06-16 08:01:00,13.84474,13.8575,13.84474,13.8575,8000000.0
2008-06-16 08:02:00,13.84397,13.85417,13.8433,13.84573,12000000.0
2008-06-16 08:03:00,13.84766,13.85332,13.84419,13.84419,10000000.0
2008-06-16 08:04:00,13.85726,13.8577,13.84432,13.84476,10000000.0
2008-06-16 08:05:00,13.8431,13.85635,13.8431,13.85635,8000000.0
2008-06-16 08:06:00,13.85618,13.85618,13.84695,13.85467,8000000.0
2008-06-16 08:07:00,13.84603,13.85798,13.84603,13.85753,9000000.0
2008-06-16 08:08:00,13.84527,13.85608,13.84478,13.85608,11000000.0
2008-06-16 08:09:00,13.85824,13.85824,13.84526,13.85648,21000000.0
2008-06-16 08:10:00,13.8493,13.85699,13.84743,13.85699,11000000.0
2008-06-16 08:11:00,13.84799,13.8575,13.84734,13.8575,11000000.0
2008-06-16 08:12:00,13.85651,13.86027,13.8489,13.86027,7000000.0
2008-06-16 08:13:00,13.84681,13.85831,13.84681,13.84859,11000000.0
2008-06-16 08:14:00,13.85981,13.86092,13.8456,13.8456,13000000.0
2008-06-16 08:15:00,13.85468,13.85749,13.84936,13.84936,10000000.0
2008-06-16 08:16:00,13.84814,13.85963,13.84712,13.8483,16000000.0
2008-06-16 08:17:00,13.84586,13.85987,13.84586,13.85987,21000000.0
2008-06-16 08:18:00,13.85831,13.85987,13.85273,13.85273,8000000.0
2008-06-16 08:19:00,13.8498,13.86096,13.8498,13.85397,9000000.0
2008-06-16 08:20:00,13.86459,13.86459,13.85177,13.85177,11000000.0
2008-06-16 08:21:00,13.86538,13.86538,13.85066,13.85066,10000000.0
2008-06-16 08:22:00,13.85048,13.86075,13.85048,13.85215,9000000.0
2008-06-16 08:23:00,13.85948,13.85948,13.85276,13.85276,7000000.0
2008-06-16 08:24:00,13.86196,13.86718,13.85279,13.86718,10000000.0
2008-06-16 08:25:00,13.86578,13.86677,13.85673,13.86677,15000000.0
2008-06-16 08:26:00,13.8555,13.86719,13.85467,13.86719,9000000.0
2008-06-16 08:27:00,13.86935,13.87019,13.85753,13.87019,13000000.0
2008-06-16 08:28:00,13.86667,13.87025,13.86123,13.87025,11000000.0
2008-06-16 08:29:00,13.8623,13.8663,13.85462,13.85462,10000000.0
2008-06-16 08:30:00,13.86603,13.86684,13.85652,13.85844,12000000.0
2008-06-16 08:31:00,13.86439,13.86439,13.85383,13.85383,7000000.0
2008-06-16 08:32:00,13.85633,13.86882,13.85516,13.86832,39000000.0
2008-06-16 08:33:00,13.867,13.86864,13.86014,13.86864,7000000.0
2008-06-16 08:34:00,13.85851,13.872,13.85851,13.86187,11000000.0
2008-06-16 08:35:00,13.87015,13.87015,13.85783,13.86034,8000000.0
2008-06-16 08:36:00,13.8722,13.8722,13.86116,13.86116,7000000.0
2008-06-16 08:37:00,13.87453,13.87453,13.86303,13.86303,7000000.0
2008-06-16 08:38:00,13.86131,13.87369,13.86073,13.87369,7000000.0
2008-06-16 08:39:00,13.87179,13.87179,13.86153,13.86178,7000000.0
2008-06-16 08:40:00,13.86526,13.87178,13.86311,13.86311,8000000.0
2008-06-16 08:41:00,13.86121,13.87034,13.86114,13.86611,8000000.0
2008-06-16 08:42:00,13.87289,13.87615,13.86763,13.86915,11000000.0
2008-06-16 08:43:00,13.871,13.87849,13.871,13.87849,7000000.0
2008-06-16 08:44:00,13.86996,13.88382,13.86996,13.88283,19000000.0
2008-06-16 08:45:00,13.88557,13.88581,13.87228,13.87574,11000000.0
2008-06-16 08:46:00,13.87443,13.88396,13.87335,13.87335,11000000.0
2008-06-16 08:47:00,13.87533,13.88329,13.87396,13.8829,13000000.0
2008-06-16 08:48:00,13.883,13.8839,13.87567,13.87567,10000000.0
2008-06-16 08:49:00,13.88609,13.88609,13.87398,13.88489,13000000.0
2008-06-16 08:50:00,13.88713,13.888,13.87539,13.87539,17000000.0
2008-06-16 08:51:00,13.8905,13.8905,13.87668,13.87772,9000000.0
2008-06-16 08:52:00,13.88014,13.89066,13.87893,13.88008,12000000.0
2008-06-16 08:53:00,13.89377,13.89405,13.87969,13.87979,20000000.0
2008-06-16 08:54:00,13.89124,13.89281,13.88193,13.88271,17000000.0
2008-06-16 08:55:00,13.88514,13.88955,13.88146,13.8818,7000000.0
2008-06-16 08:56:00,13.89329,13.89329,13.87952,13.88073,16000000.0
2008-06-16 08:57:00,13.88938,13.89307,13.87973,13.89015,14000000.0
2008-06-16 08:58:00,13.87692,13.88829,13.87295,13.87295,22000000.0
2008-06-16 08:59:00,13.88382,13.887,13.87401,13.87743,24000000.0
2008-06-16 09:00:00,13.88803,13.88803,13.87883,13.88658,7000000.0
2008-06-16 09:01:00,13.87505,13.88482,13.87412,13.87654,12000000.0
2008-06-16 09:02:00,13.8757,13.88472,13.87495,13.87495,11000000.0
2008-06-16 09:03:00,13.88696,13.88696,13.87153,13.87234,10000000.0
2008-06-16 09:04:00,13.87217,13.88184,13.87144,13.8804,18000000.0
2008-06-16 09:05:00,13.87903,13.87903,13.86716,13.86946,12000000.0
2008-06-16 09:06:00,13.87759,13.88258,13.87326,13.88258,7000000.0
2008-06-16 09:07:00,13.87295,13.87765,13.87026,13.87765,9000000.0
2008-06-16 09:08:00,13.87074,13.87825,13.87046,13.87046,7000000.0
2008-06-16 09:09:00,13.88248,13.88248,13.86926,13.86926,8000000.0
2008-06-16 09:10:00,13.88242,13.88242,13.86694,13.86694,7000000.0
2008-06-16 09:11:00,13.87099,13.87512,13.86998,13.87512,7000000.0
2008-06-16 09:12:00,13.88536,13.88536,13.86863,13.87721,9000000.0
2008-06-16 09:13:00,13.87728,13.87777,13.86853,13.86853,13000000.0
2008-06-16 09:14:00,13.86798,13.87923,13.86741,13.87338,11000000.0
2008-06-16 09:15:00,13.87066,13.88146,13.87023,13.88146,10000000.0
2008-06-16 09:16:00,13.87057,13.87504,13.86719,13.86721,8000000.0
2008-06-16 09:17:00,13.86793,13.87998,13.86787,13.87979,15000000.0
2008-06-16 09:18:00,13.88106,13.88106,13.86802,13.86802,16000000.0
2008-06-16 09:19:00,13.86713,13.87896,13.86648,13.87837,16000000.0
2008-06-16 09:20:00,13.87015,13.87586,13.8691,13.86963,7000000.0
2008-06-16 09:21:00,13.88416,13.8854,13.87431,13.88488,11000000.0
2008-06-16 09:22:00,13.87622,13.88565,13.87622,13.87751,9000000.0
2008-06-16 09:23:00,13.87637,13.88662,13.87614,13.88662,18000000.0
2008-06-16 09:24:00,13.88551,13.88591,13.87679,13.88591,10000000.0
2008-06-16 09:25:00,13.87512,13.88479,13.87512,13.8757,11000000.0
2008-06-16 09:26:00,13.87519,13.88067,13.86843,13.86856,13000000.0
2008-06-16 09:27:00,13.88331,13.88397,13.86947,13.87127,20000000.0
2008-06-16 09:28:00,13.88344,13.88394,13.87163,13.87163,18000000.0
2008-06-16 09:29:00,13.87173,13.88221,13.86958,13.88221,16000000.0
2008-06-16 09:30:00,13.87955,13.88455,13.87597,13.88455,7000000.0
2008-06-16 09:31:00,13.87167,13.88104,13.87118,13.87371,12000000.0
2008-06-16 09:32:00,13.87112,13.87191,13.87081,13.87148,25000000.0
2008-06-16 09:33:00,13.88228,13.88228,13.87154,13.87154,8000000.0
2008-06-16 09:34:00,13.87077,13.88021,13.87032,13.87263,11000000.0
2008-06-16 09:35:00,13.88142,13.88142,13.87126,13.87876,8000000.0
2008-06-16 09:36:00,13.88193,13.88193,13.86753,13.86753,10000000.0
2008-06-16 09:37:00,13.87855,13.87869,13.86366,13.86366,10000000.0
2008-06-16 09:38:00,13.86365,13.87429,13.8613,13.8613,25000000.0
2008-06-16 09:39:00,13.87006,13.87006,13.85958,13.85986,7000000.0
2008-06-16 09:40:00,13.86397,13.87049,13.86263,13.87049,10000000.0
2008-06-16 09:41:00,13.8601,13.87168,13.85704,13.87168,20000000.0
2008-06-16 09:42:00,13.87363,13.87363,13.86085,13.8703,18000000.0
2008-06-16 09:43:00,13.86038,13.87206,13.86015,13.87206,23000000.0
2008-06-16 09:44:00,13.86065,13.87452,13.86065,13.863,22000000.0
2008-06-16 09:45:00,13.86237,13.87422,13.86237,13.86548,9000000.0
2008-06-16 09:46:00,13.87407,13.87587,13.86523,13.86523,15000000.0
2008-06-16 09:47:00,13.87505,13.87528,13.86147,13.86147,27000000.0
2008-06-16 09:48:00,13.87268,13.87268,13.86136,13.86259,9000000.0
2008-06-16 09:49:00,13.86712,13.87301,13.8653,13.87301,9000000.0
2008-06-16 09:50:00,13.86262,13.87557,13.86246,13.87557,22000000.0
2008-06-16 09:51:00,13.8783,13.8783,13.86485,13.86689,23000000.0
2008-06-16 09:52:00,13.86618,13.87865,13.86618,13.87863,11000000.0
2008-06-16 09:53:00,13.86635,13.87795,13.8654,13.87795,14000000.0
2008-06-16 09:54:00,13.87642,13.87642,13.86816,13.87588,8000000.0
2008-06-16 09:55:00,13.87225,13.87669,13.86659,13.86659,11000000.0
2008-06-16 09:56:00,13.87052,13.8749,13.868,13.86805,11000000.0
2008-06-16 09:57:00,13.88189,13.88189,13.86801,13.88127,19000000.0
2008-06-16 09:58:00,13.87282,13.87668,13.86783,13.86793,9000000.0
2008-06-16 09:59:00,13.8688,13.8792,13.86869,13.87235,12000000.0
2008-06-16 10:00:00,13.88381,13.88381,13.8704,13.88209,25000000.0
2008-06-16 10:01:00,13.86782,13.88099,13.86782,13.87172,12000000.0
2008-06-16 10:02:00,13.8686,13.88097,13.8686,13.88088,14000000.0
2008-06-16 10:03:00,13.881,13.881,13.8695,13.8695,10000000.0
2008-06-16 10:04:00,13.86948,13.88187,13.86941,13.87142,20000000.0
2008-06-16 10:05:00,13.87003,13.88135,13.86936,13.88106,24000000.0
2008-06-16 10:06:00,13.88105,13.88105,13.86897,13.87828,19000000.0
2008-06-16 10:07:00,13.86785,13.8779,13.86675,13.87789,24000000.0
2008-06-16 10:08:00,13.87708,13.87708,13.86667,13.87558,10000000.0
2008-06-16 10:09:00,13.8683,13.87415,13.86682,13.87415,9000000.0
2008-06-16 10:10:00,13.86568,13.87057,13.8632,13.86392,10000000.0
2008-06-16 10:11:00,13.87558,13.87645,13.86428,13.86641,20000000.0
2008-06-16 10:12:00,13.87954,13.87954,13.86573,13.87769,20000000.0
2008-06-16 10:13:00,13.86591,13.87535,13.86591,13.86881,8000000.0
2008-06-16 10:14:00,13.8714,13.87569,13.86585,13.86637,8000000.0
2008-06-16 10:15:00,13.88097,13.88097,13.86833,13.86833,9000000.0
2008-06-16 10:16:00,13.86851,13.87235,13.86608,13.87105,7000000.0
2008-06-16 10:17:00,13.86267,13.87476,13.86267,13.87476,8000000.0
2008-06-16 10:18:00,13.8772,13.87747,13.86754,13.87502,10000000.0
2008-06-16 10:19:00,13.86373,13.87226,13.86311,13.86604,7000000.0
2008-06-16 10:20:00,13.87544,13.87557,13.86227,13.86413,18000000.0
2008-06-16 10:21:00,13.87093,13.87348,13.86309,13.87087,8000000.0
2008-06-16 10:22:00,13.85696,13.86869,13.85696,13.86098,12000000.0
2008-06-16 10:23:00,13.85731,13.8658,13.85731,13.86049,7000000.0
2008-06-16 10:24:00,13.86904,13.86904,13.85731,13.85731,8000000.0
2008-06-16 10:25:00,13.85975,13.86807,13.84831,13.85086,21000000.0
2008-06-16 10:26:00,13.85062,13.86009,13.85062,13.85204,9000000.0
2008-06-16 10:27:00,13.8652,13.8652,13.85157,13.85226,11000000.0
2008-06-16 10:28:00,13.86363,13.86363,13.8537,13.86014,7000000.0
2008-06-16 10:29:00,13.85444,13.85962,13.85246,13.85252,7000000.0
2008-06-16 10:30:00,13.86394,13.865,13.85143,13.85143,8000000.0
2008-06-16 10:31:00,13.85352,13.85865,13.84969,13.85289,11000000.0
2008-06-16 10:32:00,13.8541,13.86466,13.8516,13.8516,12000000.0
2008-06-16 10:33:00,13.86549,13.86549,13.85034,13.86323,21000000.0
2008-06-16 10:34:00,13.85091,13.86418,13.85068,13.85203,54000000.0
2008-06-16 10:35:00,13.85297,13.86072,13.84852,13.85138,14000000.0
2008-06-16 10:36:00,13.86466,13.86466,13.85261,13.86334,11000000.0
2008-06-16 10:37:00,13.85319,13.86336,13.84781,13.84944,17000000.0
2008-06-16 10:38:00,13.84906,13.86009,13.84889,13.85561,7000000.0
2008-06-16 10:39:00,13.86642,13.86642,13.84838,13.85007,14000000.0
2008-06-16 10:40:00,13.85446,13.85915,13.85074,13.85136,8000000.0
2008-06-16 10:41:00,13.8518,13.86418,13.8499,13.8499,22000000.0
2008-06-16 10:42:00,13.86276,13.86312,13.85058,13.86312,16000000.0
2008-06-16 10:43:00,13.85058,13.86346,13.85041,13.86346,12000000.0
2008-06-16 10:44:00,13.86023,13.86098,13.85291,13.85291,9000000.0
2008-06-16 10:45:00,13.86463,13.86463,13.84968,13.86204,18000000.0
2008-06-16 10:46:00,13.86067,13.86067,13.8455,13.84562,15000000.0
2008-06-16 10:47:00,13.85468,13.85887,13.84632,13.84902,16000000.0
2008-06-16 10:48:00,13.85919,13.85919,13.84806,13.84932,8000000.0
2008-06-16 10:49:00,13.86116,13.86116,13.84964,13.86096,18000000.0
2008-06-16 10:50:00,13.8479,13.86044,13.84733,13.86044,11000000.0
2008-06-16 10:51:00,13.86129,13.86129,13.84763,13.84763,10000000.0
2008-06-16 10:52:00,13.86033,13.86127,13.84874,13.84874,15000000.0
2008-06-16 10:53:00,13.85083,13.85927,13.84883,13.84883,14000000.0
2008-06-16 10:54:00,13.86112,13.86112,13.84607,13.84654,8000000.0
2008-06-16 10:55:00,13.84817,13.85416,13.84509,13.85416,10000000.0
2008-06-16 10:56:00,13.84337,13.85406,13.84296,13.84436,15000000.0
2008-06-16 10:57:00,13.85491,13.85491,13.84345,13.84348,8000000.0
2008-06-16 10:58:00,13.84469,13.85949,13.84469,13.84887,19000000.0
2008-06-16 10:59:00,13.84962,13.86017,13.8493,13.86017,21000000.0
2008-06-16 11:00:00,13.86078,13.86078,13.84912,13.85202,18000000.0
2008-06-16 11:01:00,13.84993,13.86338,13.84993,13.86338,9000000.0
2008-06-16 11:02:00,13.85491,13.86817,13.85491,13.85908,10000000.0
2008-06-16 11:03:00,13.87059,13.87099,13.85836,13.86727,13000000.0
2008-06-16 11:04:00,13.85636,13.86818,13.85477,13.86818,16000000.0
2008-06-16 11:05:00,13.85943,13.86777,13.85849,13.86719,13000000.0
2008-06-16 11:06:00,13.86874,13.86874,13.85526,13.85593,29000000.0
2008-06-16 11:07:00,13.85273,13.86452,13.85207,13.85796,10000000.0
2008-06-16 11:08:00,13.86536,13.86536,13.85407,13.85459,7000000.0
2008-06-16 11:09:00,13.86632,13.86632,13.85438,13.86409,10000000.0
2008-06-16 11:10:00,13.85085,13.86485,13.85085,13.86471,8000000.0
2008-06-16 11:11:00,13.8501,13.85908,13.8501,13.85443,7000000.0
2008-06-16 11:12:00,13.85276,13.86493,13.85006,13.85006,39000000.0
2008-06-16 11:13:00,13.85208,13.85717,13.84726,13.84744,11000000.0
2008-06-16 11:14:00,13.84682,13.85696,13.8442,13.84619,24000000.0
2008-06-16 11:15:00,13.85764,13.86007,13.8491,13.86007,12000000.0
2008-06-16 11:16:00,13.86092,13.86112,13.85182,13.85934,10000000.0
2008-06-16 11:17:00,13.85097,13.86316,13.85097,13.86264,9000000.0
2008-06-16 11:18:00,13.86282,13.86282,13.85146,13.85146,20000000.0
2008-06-16 11:19:00,13.84938,13.86153,13.84864,13.8603,15000000.0
2008-06-16 11:20:00,13.84852,13.85978,13.84837,13.85187,11000000.0
2008-06-16 11:21:00,13.86396,13.86396,13.85228,13.86395,21000000.0
2008-06-16 11:22:00,13.85223,13.86209,13.85175,13.86209,18000000.0
2008-06-16 11:23:00,13.8518,13.8613,13.85064,13.85328,12000000.0
2008-06-16 11:24:00,13.86495,13.86495,13.85268,13.85273,8000000.0
2008-06-16 11:25:00,13.86502,13.86589,13.85269,13.85344,19000000.0
2008-06-16 11:26:00,13.86505,13.86505,13.85526,13.86492,17000000.0
2008-06-16 11:27:00,13.86727,13.86727,13.85376,13.86389,16000000.0
2008-06-16 11:28:00,13.85509,13.86125,13.85133,13.85133,7000000.0
2008-06-16 11:29:00,13.85847,13.86018,13.85258,13.86018,7000000.0
2008-06-16 11:30:00,13.8624,13.8624,13.84979,13.85006,13000000.0
2008-06-16 11:31:00,13.84915,13.86259,13.84915,13.86222,9000000.0
2008-06-16 11:32:00,13.85955,13.86257,13.85205,13.86257,9000000.0
2008-06-16 11:33:00,13.86517,13.86517,13.85309,13.85309,8000000.0
2008-06-16 11:34:00,13.85271,13.86334,13.85211,13.86334,12000000.0
2008-06-16 11:35:00,13.85143,13.86399,13.85082,13.86395,14000000.0
2008-06-16 11:36:00,13.8636,13.8636,13.85416,13.86285,8000000.0
2008-06-16 11:37:00,13.85339,13.86166,13.85302,13.86118,12000000.0
2008-06-16 11:38:00,13.85156,13.85156,13.85091,13.85118,13000000.0
2008-06-16 11:39:00,13.86387,13.86387,13.85367,13.86244,11000000.0
2008-06-16 11:40:00,13.85134,13.86309,13.8502,13.85229,34000000.0
2008-06-16 11:41:00,13.86338,13.86472,13.85323,13.86472,18000000.0
2008-06-16 11:42:00,13.86585,13.86585,13.85047,13.85096,9000000.0
2008-06-16 11:43:00,13.85193,13.86267,13.84915,13.84915,20000000.0
2008-06-16 11:44:00,13.85257,13.85732,13.84901,13.84977,11000000.0
2008-06-16 11:45:00,13.86219,13.86248,13.85194,13.86248,12000000.0
2008-06-16 11:46:00,13.85152,13.86421,13.85132,13.86421,11000000.0
2008-06-16 11:47:00,13.85483,13.86323,13.85456,13.86323,9000000.0
2008-06-16 11:48:00,13.86442,13.86624,13.85692,13.86624,7000000.0
2008-06-16 11:49:00,13.85372,13.86309,13.85372,13.85727,7000000.0
2008-06-16 11:50:00,13.85218,13.86304,13.85148,13.85422,8000000.0
2008-06-16 11:51:00,13.86505,13.86505,13.85209,13.85209,7000000.0
2008-06-16 11:52:00,13.86234,13.86313,13.85039,13.85043,27000000.0
2008-06-16 11:53:00,13.86207,13.86434,13.85095,13.86434,18000000.0
2008-06-16 11:54:00,13.86664,13.87229,13.85641,13.87229,13000000.0
2008-06-16 11:55:00,13.85907,13.87006,13.8568,13.85772,13000000.0
2008-06-16 11:56:00,13.85908,13.86385,13.85501,13.85545,11000000.0
2008-06-16 11:57:00,13.86678,13.86678,13.85328,13.85364,10000000.0
2008-06-16 11:58:00,13.86431,13.86448,13.85523,13.86448,10000000.0
2008-06-16 11:59:00,13.85265,13.86468,13.85265,13.86468,11000000.0
2008-06-16 12:00:00,13.86671,13.86671,13.85391,13.8651,16000000.0
2008-06-16 12:01:00,13.85359,13.86611,13.853,13.86611,18000000.0
2008-06-16 12:02:00,13.86459,13.86475,13.8564,13.86475,8000000.0
2008-06-16 12:03:00,13.86811,13.86811,13.85284,13.85284,16000000.0
2008-06-16 12:04:00,13.85334,13.864,13.85169,13.85169,17000000.0
2008-06-16 12:05:00,13.8636,13.8636,13.85408,13.86203,9000000.0
2008-06-16 12:06:00,13.86435,13.86435,13.85254,13.86337,27000000.0
2008-06-16 12:07:00,13.85195,13.86694,13.85195,13.86694,20000000.0
2008-06-16 12:08:00,13.86859,13.86873,13.85729,13.8659,12000000.0
2008-06-16 12:09:00,13.8689,13.86914,13.85648,13.86914,30000000.0
2008-06-16 12:10:00,13.85705,13.86831,13.85705,13.86813,27000000.0
2008-06-16 12:11:00,13.85757,13.86874,13.85717,13.86874,14000000.0
2008-06-16 12:12:00,13.87034,13.87034,13.85838,13.86989,18000000.0
2008-06-16 12:13:00,13.85926,13.87297,13.85926,13.86088,22000000.0
2008-06-16 12:14:00,13.87272,13.87321,13.86059,13.86067,18000000.0
2008-06-16 12:15:00,13.87285,13.87285,13.86116,13.87238,20000000.0
2008-06-16 12:16:00,13.86079,13.87227,13.85932,13.85932,16000000.0
2008-06-16 12:17:00,13.87029,13.87065,13.85941,13.87065,29000000.0
2008-06-16 12:18:00,13.87373,13.87373,13.85856,13.87133,33000000.0
2008-06-16 12:19:00,13.871,13.871,13.85869,13.86996,15000000.0
2008-06-16 12:20:00,13.86051,13.86872,13.85872,13.85872,9000000.0
2008-06-16 12:21:00,13.86929,13.86929,13.86011,13.86922,8000000.0
2008-06-16 12:22:00,13.8568,13.86964,13.85661,13.85908,26000000.0
2008-06-16 12:23:00,13.87042,13.87042,13.85738,13.86892,28000000.0
2008-06-16 12:24:00,13.87002,13.87002,13.8569,13.86651,32000000.0
2008-06-16 12:25:00,13.86415,13.86936,13.86001,13.86936,8000000.0
2008-06-16 12:26:00,13.86079,13.86865,13.8594,13.86865,10000000.0
2008-06-16 12:27:00,13.87119,13.87119,13.85435,13.85435,24000000.0
2008-06-16 12:28:00,13.86527,13.86633,13.85444,13.85444,28000000.0
2008-06-16 12:29:00,13.86475,13.86657,13.85758,13.86657,13000000.0
2008-06-16 12:30:00,13.86697,13.86748,13.86697,13.86697,8000000.0
2008-06-16 12:31:00,13.85437,13.86583,13.85354,13.85467,19000000.0
2008-06-16 12:32:00,13.86566,13.86566,13.8499,13.8499,25000000.0
2008-06-16 12:33:00,13.85805,13.85875,13.8507,13.85875,7000000.0
2008-06-16 12:34:00,13.84874,13.8588,13.8474,13.84896,14000000.0
2008-06-16 12:35:00,13.84906,13.85592,13.84191,13.84447,14000000.0
2008-06-16 12:36:00,13.85903,13.86131,13.84477,13.84749,22000000.0
2008-06-16 12:37:00,13.84759,13.85984,13.84613,13.85984,17000000.0
2008-06-16 12:38:00,13.86092,13.86293,13.84857,13.85973,16000000.0
2008-06-16 12:39:00,13.8607,13.8607,13.84411,13.84496,14000000.0
2008-06-16 12:40:00,13.84541,13.85575,13.84541,13.84965,8000000.0
2008-06-16 12:41:00,13.85502,13.85548,13.84588,13.84588,9000000.0
2008-06-16 12:42:00,13.85407,13.85881,13.84942,13.85848,11000000.0
2008-06-16 12:43:00,13.84536,13.85951,13.84536,13.859,32000000.0
2008-06-16 12:44:00,13.84593,13.85767,13.84531,13.85767,8000000.0
2008-06-16 12:45:00,13.85404,13.85404,13.84274,13.85087,7000000.0
2008-06-16 12:46:00,13.84188,13.85159,13.84188,13.84245,8000000.0
2008-06-16 12:47:00,13.84151,13.86259,13.84151,13.85425,10000000.0
2008-06-16 12:48:00,13.85168,13.86333,13.85168,13.85524,8000000.0
2008-06-16 12:49:00,13.85166,13.86494,13.85164,13.85809,9000000.0
2008-06-16 12:50:00,13.86528,13.86705,13.85976,13.86705,7000000.0
2008-06-16 12:51:00,13.86567,13.86567,13.85516,13.86373,11000000.0
2008-06-16 12:52:00,13.85577,13.86145,13.85136,13.85136,7000000.0
2008-06-16 12:53:00,13.86254,13.86254,13.84864,13.85013,9000000.0
2008-06-16 12:54:00,13.86493,13.86493,13.85067,13.85067,8000000.0
2008-06-16 12:55:00,13.86398,13.86461,13.85108,13.85108,8000000.0
2008-06-16 12:56:00,13.85812,13.86149,13.85244,13.85244,11000000.0
2008-06-16 12:57:00,13.86136,13.86136,13.84987,13.85003,8000000.0
2008-06-16 12:58:00,13.85881,13.85881,13.85229,13.85229,8000000.0
2008-06-16 12:59:00,13.85096,13.86007,13.84908,13.84908,11000000.0
2008-06-16 13:00:00,13.85799,13.86019,13.85039,13.85977,16000000.0
2008-06-16 13:01:00,13.85057,13.85955,13.84912,13.85881,18000000.0
2008-06-16 13:02:00,13.84913,13.8594,13.84893,13.8584,17000000.0
2008-06-16 13:03:00,13.86228,13.86228,13.84846,13.84981,21000000.0
2008-06-16 13:04:00,13.85097,13.86215,13.85097,13.86215,13000000.0
2008-06-16 13:05:00,13.84862,13.85994,13.84862,13.85994,7000000.0
2008-06-16 13:06:00,13.86146,13.86146,13.84581,13.84581,12000000.0
2008-06-16 13:07:00,13.84537,13.85738,13.84477,13.85655,9000000.0
2008-06-16 13:08:00,13.84509,13.8571,13.84388,13.8571,13000000.0
2008-06-16 13:09:00,13.86268,13.86268,13.85111,13.85694,7000000.0
2008-06-16 13:10:00,13.84908,13.85169,13.84241,13.84293,9000000.0
2008-06-16 13:11:00,13.85574,13.85635,13.84377,13.84377,11000000.0
2008-06-16 13:12:00,13.8556,13.8556,13.84416,13.8444,9000000.0
2008-06-16 13:13:00,13.84442,13.85593,13.84442,13.85593,7000000.0
2008-06-16 13:14:00,13.84656,13.85775,13.84656,13.85775,8000000.0
2008-06-16 13:15:00,13.85698,13.85698,13.84476,13.84476,12000000.0
2008-06-16 13:16:00,13.8454,13.85801,13.8454,13.84881,11000000.0
2008-06-16 13:17:00,13.84716,13.85887,13.84532,13.85846,14000000.0
2008-06-16 13:18:00,13.85607,13.85607,13.84501,13.84553,7000000.0
2008-06-16 13:19:00,13.84432,13.85645,13.84432,13.85645,7000000.0
2008-06-16 13:20:00,13.84514,13.85575,13.84431,13.85575,9000000.0
2008-06-16 13:21:00,13.85636,13.85636,13.84561,13.84596,10000000.0
2008-06-16 13:22:00,13.85607,13.85607,13.84558,13.8544,9000000.0
2008-06-16 13:23:00,13.84406,13.85657,13.84406,13.85654,11000000.0
2008-06-16 13:24:00,13.85634,13.85634,13.84537,13.8533,8000000.0
2008-06-16 13:25:00,13.8454,13.85625,13.8454,13.85625,7000000.0
2008-06-16 13:26:00,13.85334,13.85334,13.84669,13.84669,7000000.0
2008-06-16 13:27:00,13.85654,13.85654,13.84619,13.85519,11000000.0
2008-06-16 13:28:00,13.84555,13.85007,13.84088,13.84118,8000000.0
2008-06-16 13:29:00,13.84104,13.85409,13.84003,13.85409,13000000.0
2008-06-16 13:30:00,13.8554,13.85593,13.84695,13.85423,8000000.0
2008-06-16 13:31:00,13.84418,13.85306,13.8416,13.8416,10000000.0
2008-06-16 13:32:00,13.83902,13.84962,13.83801,13.84962,8000000.0
2008-06-16 13:33:00,13.85265,13.85265,13.83987,13.83987,11000000.0
2008-06-16 13:34:00,13.84875,13.85109,13.84403,13.85096,10000000.0
2008-06-16 13:35:00,13.83741,13.84976,13.83741,13.84976,7000000.0
2008-06-16 13:36:00,13.85167,13.85167,13.83979,13.84849,9000000.0
2008-06-16 13:37:00,13.84828,13.84869,13.84051,13.84869,8000000.0
2008-06-16 13:38:00,13.84046,13.84978,13.84046,13.84109,11000000.0
2008-06-16 13:39:00,13.85318,13.85318,13.8413,13.84935,9000000.0
2008-06-16 13:40:00,13.84083,13.84774,13.83919,13.84774,10000000.0
2008-06-16 13:41:00,13.83756,13.84935,13.83682,13.84935,11000000.0
2008-06-16 13:42:00,13.85113,13.85113,13.83933,13.85113,18000000.0
2008-06-16 13:43:00,13.83938,13.85198,13.83938,13.85198,9000000.0
2008-06-16 13:44:00,13.84289,13.84813,13.84052,13.84084,10000000.0
2008-06-16 13:45:00,13.85182,13.85182,13.84172,13.85016,10000000.0
2008-06-16 13:46:00,13.83871,13.8497,13.83843,13.8497,8000000.0
2008-06-16 13:47:00,13.84326,13.85073,13.84326,13.84351,7000000.0
2008-06-16 13:48:00,13.84682,13.85457,13.84621,13.85457,8000000.0
2008-06-16 13:49:00,13.854,13.85762,13.84922,13.85762,9000000.0
2008-06-16 13:50:00,13.85483,13.86054,13.84835,13.851,14000000.0
2008-06-16 13:51:00,13.8634,13.8634,13.84739,13.85973,49000000.0
2008-06-16 13:52:00,13.85071,13.8588,13.84831,13.84866,13000000.0
2008-06-16 13:53:00,13.85206,13.85712,13.84792,13.84792,7000000.0
2008-06-16 13:54:00,13.85915,13.85915,13.84802,13.85545,7000000.0
2008-06-16 13:55:00,13.84898,13.85363,13.84453,13.84504,9000000.0
2008-06-16 13:56:00,13.84479,13.85927,13.84479,13.85927,8000000.0
2008-06-16 13:57:00,13.85978,13.85978,13.84302,13.84309,31000000.0
2008-06-16 13:58:00,13.8424,13.85493,13.8424,13.85493,8000000.0
2008-06-16 13:59:00,13.84615,13.85086,13.84394,13.84407,11000000.0
2008-06-16 14:00:00,13.85712,13.85764,13.84765,13.85764,11000000.0
2008-06-16 14:01:00,13.8473,13.85928,13.8473,13.84939,9000000.0
2008-06-16 14:02:00,13.85779,13.85779,13.84755,13.848,10000000.0
2008-06-16 14:03:00,13.85908,13.85908,13.8452,13.85311,8000000.0
2008-06-16 14:04:00,13.84304,13.85252,13.84304,13.84535,8000000.0
2008-06-16 14:05:00,13.84567,13.84928,13.82881,13.82998,11000000.0
2008-06-16 14:06:00,13.84116,13.84208,13.83461,13.83461,9000000.0
2008-06-16 14:07:00,13.83676,13.84124,13.83265,13.83329,11000000.0
2008-06-16 14:08:00,13.84198,13.84804,13.83809,13.84804,9000000.0
2008-06-16 14:09:00,13.84698,13.84698,13.83775,13.84664,9000000.0
2008-06-16 14:10:00,13.83691,13.84721,13.83392,13.83392,15000000.0
2008-06-16 14:11:00,13.83501,13.84429,13.82867,13.82867,11000000.0
2008-06-16 14:12:00,13.83789,13.83789,13.82442,13.83263,10000000.0
2008-06-16 14:13:00,13.8279,13.83902,13.82661,13.83902,10000000.0
2008-06-16 14:14:00,13.82877,13.84045,13.82877,13.83329,10000000.0
2008-06-16 14:15:00,13.84655,13.84655,13.8328,13.8328,8000000.0
2008-06-16 14:16:00,13.83538,13.83918,13.83151,13.83173,7000000.0
2008-06-16 14:17:00,13.83506,13.83885,13.83065,13.83065,10000000.0
2008-06-16 14:18:00,13.8413,13.84919,13.83748,13.84239,8000000.0
2008-06-16 14:19:00,13.85089,13.85089,13.83604,13.83781,13000000.0
2008-06-16 14:20:00,13.83647,13.8496,13.83647,13.8496,9000000.0
2008-06-16 14:21:00,13.85127,13.85127,13.83811,13.83811,10000000.0
2008-06-16 14:22:00,13.85033,13.85162,13.83934,13.85069,23000000.0
2008-06-16 14:23:00,13.84186,13.84882,13.84008,13.84882,9000000.0
2008-06-16 14:24:00,13.8507,13.8507,13.83447,13.83447,11000000.0
2008-06-16 14:25:00,13.8309,13.84512,13.8309,13.84413,13000000.0
2008-06-16 14:26:00,13.841,13.841,13.83578,13.83578,7000000.0
2008-06-16 14:27:00,13.84208,13.84481,13.83658,13.84469,8000000.0
2008-06-16 14:28:00,13.83123,13.8418,13.83048,13.8342,10000000.0
2008-06-16 14:29:00,13.83574,13.83877,13.83312,13.83692,10000000.0
2008-06-16 14:30:00,13.84202,13.84202,13.8215,13.8322,12000000.0
2008-06-16 14:31:00,13.83546,13.83664,13.82098,13.82382,13000000.0
2008-06-16 14:32:00,13.83444,13.83444,13.82682,13.82682,8000000.0
2008-06-16 14:33:00,13.83565,13.83565,13.82337,13.8247,11000000.0
2008-06-16 14:34:00,13.82396,13.83715,13.82019,13.82152,23000000.0
2008-06-16 14:35:00,13.81997,13.83178,13.81955,13.82149,14000000.0
2008-06-16 14:36:00,13.83224,13.83224,13.81429,13.81429,20000000.0
2008-06-16 14:37:00,13.82552,13.82552,13.81097,13.81903,11000000.0
2008-06-16 14:38:00,13.82443,13.82543,13.81526,13.82367,8000000.0
2008-06-16 14:39:00,13.82532,13.82532,13.81319,13.82275,10000000.0
2008-06-16 14:40:00,13.82254,13.82322,13.81032,13.81063,19000000.0
2008-06-16 14:41:00,13.80925,13.82057,13.80652,13.80672,20000000.0
2008-06-16 14:42:00,13.80397,13.81712,13.80366,13.81609,7000000.0
2008-06-16 14:43:00,13.81762,13.818,13.80569,13.80716,10000000.0
2008-06-16 14:44:00,13.80991,13.82543,13.80991,13.82543,8000000.0
2008-06-16 14:45:00,13.82634,13.82673,13.81689,13.82143,7000000.0
2008-06-16 14:46:00,13.81253,13.82492,13.81253,13.82492,10000000.0
2008-06-16 14:47:00,13.81708,13.82327,13.81443,13.81443,7000000.0
2008-06-16 14:48:00,13.8264,13.8264,13.81228,13.81228,9000000.0
2008-06-16 14:49:00,13.82469,13.82469,13.81444,13.82286,8000000.0
2008-06-16 14:50:00,13.82182,13.82243,13.81641,13.81641,8000000.0
2008-06-16 14:51:00,13.81923,13.8234,13.81236,13.81236,7000000.0
2008-06-16 14:52:00,13.81793,13.82582,13.81223,13.82582,7000000.0
2008-06-16 14:53:00,13.81423,13.82488,13.81347,13.81609,13000000.0
2008-06-16 14:54:00,13.8298,13.83025,13.81503,13.81503,10000000.0
2008-06-16 14:55:00,13.82529,13.82855,13.81551,13.81929,17000000.0
2008-06-16 14:56:00,13.81777,13.83016,13.81777,13.83016,7000000.0
2008-06-16 14:57:00,13.83189,13.83231,13.81963,13.82038,23000000.0
2008-06-16 14:58:00,13.8207,13.83323,13.81949,13.82061,36000000.0
2008-06-16 14:59:00,13.82027,13.83203,13.81949,13.82206,13000000.0
2008-06-16 15:00:00,13.8344,13.8344,13.81859,13.81859,11000000.0
2008-06-16 15:01:00,13.83135,13.83655,13.82067,13.82314,12000000.0
2008-06-16 15:02:00,13.81986,13.83067,13.81694,13.81694,11000000.0
2008-06-16 15:03:00,13.83173,13.83173,13.81666,13.82009,9000000.0
2008-06-16 15:04:00,13.82447,13.82738,13.81101,13.81122,10000000.0
2008-06-16 15:05:00,13.82068,13.82587,13.81171,13.81171,16000000.0
2008-06-16 15:06:00,13.82082,13.82449,13.81243,13.82302,12000000.0
2008-06-16 15:07:00,13.81262,13.82355,13.81262,13.82299,7000000.0
2008-06-16 15:08:00,13.81173,13.81701,13.81021,13.81081,11000000.0
2008-06-16 15:09:00,13.82173,13.82637,13.81698,13.82602,7000000.0
2008-06-16 15:10:00,13.81635,13.82355,13.81554,13.82355,9000000.0
2008-06-16 15:11:00,13.81436,13.82275,13.81436,13.8154,8000000.0
2008-06-16 15:12:00,13.8274,13.82777,13.8143,13.8143,7000000.0
2008-06-16 15:13:00,13.81607,13.8192,13.80966,13.80968,8000000.0
2008-06-16 15:14:00,13.81827,13.82009,13.8124,13.81879,8000000.0
2008-06-16 15:15:00,13.8219,13.8219,13.80676,13.8076,10000000.0
2008-06-16 15:16:00,13.80715,13.81642,13.80668,13.80691,9000000.0
2008-06-16 15:17:00,13.8149,13.8149,13.80512,13.81422,8000000.0
2008-06-16 15:18:00,13.81616,13.81687,13.80413,13.81687,10000000.0
2008-06-16 15:19:00,13.81878,13.82046,13.80851,13.82046,10000000.0
2008-06-16 15:20:00,13.80751,13.81588,13.80592,13.80713,8000000.0
2008-06-16 15:21:00,13.81678,13.81722,13.80862,13.81378,7000000.0
2008-06-16 15:22:00,13.80291,13.81686,13.80277,13.81686,10000000.0
2008-06-16 15:23:00,13.8158,13.81922,13.81003,13.81922,7000000.0
2008-06-16 15:24:00,13.82094,13.82094,13.81165,13.81879,8000000.0
2008-06-16 15:25:00,13.80853,13.81996,13.80833,13.81402,8000000.0
2008-06-16 15:26:00,13.81577,13.82205,13.81306,13.81505,10000000.0
2008-06-16 15:27:00,13.83087,13.83087,13.82046,13.82487,7000000.0
2008-06-16 15:28:00,13.8136,13.8206,13.8135,13.81618,7000000.0
2008-06-16 15:29:00,13.82596,13.82689,13.81581,13.81581,8000000.0
2008-06-16 15:30:00,13.82458,13.82458,13.81294,13.81444,8000000.0
2008-06-16 15:31:00,13.82202,13.82527,13.8191,13.82117,9000000.0
2008-06-16 15:32:00,13.82029,13.82111,13.81939,13.8206,10000000.0
2008-06-16 15:33:00,13.8304,13.8304,13.81973,13.81987,8000000.0
2008-06-16 15:34:00,13.81915,13.82192,13.81854,13.82192,9000000.0
2008-06-16 15:35:00,13.82208,13.83361,13.82208,13.83351,10000000.0
2008-06-16 15:36:00,13.83325,13.83325,13.82004,13.82668,8000000.0
2008-06-16 15:37:00,13.81491,13.83023,13.81491,13.82969,11000000.0
2008-06-16 15:38:00,13.82216,13.82735,13.81977,13.82297,11000000.0
2008-06-16 15:39:00,13.83191,13.83227,13.82706,13.82706,8000000.0
2008-06-16 15:40:00,13.82426,13.83745,13.82426,13.83745,7000000.0
2008-06-16 15:41:00,13.82443,13.83436,13.82336,13.82426,9000000.0
2008-06-16 15:42:00,13.83183,13.83552,13.82693,13.83038,8000000.0
2008-06-16 15:43:00,13.83948,13.83948,13.82604,13.82604,7000000.0
2008-06-16 15:44:00,13.82935,13.83542,13.82556,13.82556,7000000.0
2008-06-16 15:45:00,13.83515,13.83593,13.82592,13.82592,9000000.0
2008-06-16 15:46:00,13.82485,13.83786,13.82485,13.8376,11000000.0
2008-06-16 15:47:00,13.82858,13.83441,13.82487,13.82589,10000000.0
2008-06-16 15:48:00,13.8354,13.8354,13.82362,13.82454,7000000.0
2008-06-16 15:49:00,13.82713,13.83032,13.82108,13.82108,8000000.0
2008-06-16 15:50:00,13.82234,13.83068,13.82234,13.82475,8000000.0
2008-06-16 15:51:00,13.83552,13.83552,13.82345,13.83243,9000000.0
2008-06-16 15:52:00,13.82113,13.83143,13.82096,13.82428,9000000.0
2008-06-16 15:53:00,13.83113,13.83113,13.82555,13.82555,7000000.0
2008-06-16 15:54:00,13.83752,13.83752,13.82694,13.83443,8000000.0
2008-06-16 15:55:00,13.8245,13.83684,13.8245,13.83684,7000000.0
2008-06-16 15:56:00,13.82318,13.83247,13.82318,13.82521,8000000.0
2008-06-16 15:57:00,13.8326,13.83639,13.82774,13.82774,11000000.0
2008-06-16 15:58:00,13.83109,13.83503,13.82369,13.82413,11000000.0
2008-06-16 15:59:00,13.83463,13.84324,13.82715,13.84324,10000000.0
2008-06-16 16:00:00,13.84333,13.84333,13.83271,13.84039,9000000.0
2008-06-16 16:01:00,13.82926,13.84172,13.82871,13.84159,7000000.0
2008-06-16 16:02:00,13.8272,13.83812,13.82639,13.83812,7000000.0
2008-06-16 16:03:00,13.84005,13.84019,13.82637,13.82702,11000000.0
2008-06-16 16:04:00,13.83977,13.84153,13.82835,13.82835,10000000.0
2008-06-16 16:05:00,13.8304,13.83574,13.82636,13.82804,10000000.0
2008-06-16 16:06:00,13.84452,13.84518,13.83303,13.83356,7000000.0
2008-06-16 16:07:00,13.84586,13.85024,13.8385,13.85024,11000000.0
2008-06-16 16:08:00,13.83741,13.85817,13.83741,13.85817,11000000.0
2008-06-16 16:09:00,13.8605,13.8605,13.84528,13.84535,8000000.0
2008-06-16 16:10:00,13.8488,13.853,13.84425,13.84463,7000000.0
2008-06-16 16:11:00,13.8544,13.8544,13.84199,13.84283,8000000.0
2008-06-16 16:12:00,13.8576,13.8576,13.84381,13.84445,9000000.0
2008-06-16 16:13:00,13.84523,13.85519,13.8445,13.84572,11000000.0
2008-06-16 16:14:00,13.84297,13.85512,13.84297,13.84611,9000000.0
2008-06-16 16:15:00,13.8549,13.85803,13.84978,13.85643,11000000.0
2008-06-16 16:16:00,13.84545,13.85516,13.84432,13.84432,11000000.0
2008-06-16 16:17:00,13.85188,13.8604,13.84893,13.8604,7000000.0
2008-06-16 16:18:00,13.84989,13.86345,13.84858,13.86345,8000000.0
2008-06-16 16:19:00,13.85301,13.86668,13.85301,13.86668,10000000.0
2008-06-16 16:20:00,13.85255,13.86375,13.8512,13.86243,10000000.0
2008-06-16 16:21:00,13.86352,13.86352,13.84821,13.84821,9000000.0
2008-06-16 16:22:00,13.85235,13.85984,13.85124,13.85376,8000000.0
2008-06-16 16:23:00,13.85614,13.86269,13.8509,13.8509,9000000.0
2008-06-16 16:24:00,13.86042,13.86042,13.8469,13.8469,8000000.0
2008-06-16 16:25:00,13.86018,13.86018,13.85047,13.8572,8000000.0
2008-06-16 16:26:00,13.84767,13.85622,13.84548,13.84548,8000000.0
2008-06-16 16:27:00,13.85178,13.8577,13.84786,13.85734,9000000.0
2008-06-16 16:28:00,13.84429,13.85658,13.84429,13.85073,9000000.0
2008-06-16 16:29:00,13.84781,13.86215,13.84781,13.86215,8000000.0
2008-06-16 16:30:00,13.84845,13.86118,13.84823,13.86118,7000000.0
2008-06-16 16:31:00,13.8528,13.85653,13.84646,13.84688,8000000.0
2008-06-16 16:32:00,13.8564,13.85985,13.85149,13.85985,8000000.0
2008-06-16 16:33:00,13.85708,13.85708,13.84467,13.84548,7000000.0
2008-06-16 16:34:00,13.8478,13.85462,13.8478,13.85462,8000000.0
2008-06-16 16:35:00,13.8434,13.85212,13.84249,13.84565,8000000.0
2008-06-16 16:36:00,13.85815,13.85834,13.84643,13.85713,10000000.0
2008-06-16 16:37:00,13.84504,13.85257,13.84386,13.84633,7000000.0
2008-06-16 16:38:00,13.84599,13.85156,13.84599,13.85156,7000000.0
2008-06-16 16:39:00,13.856,13.856,13.8474,13.85203,7000000.0
2008-06-16 16:40:00,13.843,13.85215,13.84282,13.84554,8000000.0
2008-06-16 16:41:00,13.85253,13.85253,13.8463,13.8463,7000000.0
2008-06-16 16:42:00,13.85679,13.85679,13.84474,13.84481,8000000.0
2008-06-16 16:43:00,13.8464,13.85803,13.8464,13.85803,9000000.0
2008-06-16 16:44:00,13.84474,13.8576,13.84419,13.8576,11000000.0
2008-06-16 16:45:00,13.85885,13.85885,13.84591,13.84657,9000000.0
2008-06-16 16:46:00,13.8546,13.85582,13.84881,13.85582,7000000.0
2008-06-16 16:47:00,13.84267,13.85199,13.84198,13.84198,11000000.0
2008-06-16 16:48:00,13.85077,13.85088,13.84376,13.85088,7000000.0
2008-06-16 16:49:00,13.85463,13.85609,13.84662,13.85491,8000000.0
2008-06-16 16:50:00,13.84544,13.8558,13.84544,13.84867,11000000.0
2008-06-16 16:51:00,13.85687,13.85734,13.84846,13.84846,10000000.0
2008-06-16 16:52:00,13.84697,13.8601,13.84696,13.86002,7000000.0
2008-06-16 16:53:00,13.84875,13.8563,13.84875,13.8563,8000000.0
2008-06-16 16:54:00,13.85774,13.85774,13.84433,13.84492,8000000.0
2008-06-16 16:55:00,13.84787,13.85962,13.84787,13.85942,9000000.0
2008-06-16 16:56:00,13.85089,13.85525,13.84768,13.84843,11000000.0
2008-06-16 16:57:00,13.85815,13.85854,13.84942,13.85854,7000000.0
2008-06-16 16:58:00,13.85192,13.85871,13.85192,13.85871,7000000.0
2008-06-16 16:59:00,13.85492,13.86193,13.85103,13.85103,7000000.0
2008-06-16 17:00:00,13.86317,13.86317,13.85151,13.85959,8000000.0
2008-06-16 17:01:00,13.86129,13.86129,13.84882,13.84882,7000000.0
2008-06-16 17:02:00,13.86229,13.86277,13.84961,13.84994,8000000.0
2008-06-16 17:03:00,13.86291,13.86291,13.84727,13.8478,9000000.0
2008-06-16 17:04:00,13.86227,13.86259,13.84537,13.84546,9000000.0
2008-06-16 17:05:00,13.84652,13.85645,13.84652,13.85215,7000000.0
2008-06-16 17:06:00,13.86035,13.86305,13.85446,13.86257,8000000.0
2008-06-16 17:07:00,13.84912,13.86171,13.84894,13.86122,8000000.0
2008-06-16 17:08:00,13.85228,13.8566,13.84813,13.8566,11000000.0
2008-06-16 17:09:00,13.85521,13.85521,13.84407,13.84435,7000000.0
2008-06-16 17:10:00,13.85378,13.85378,13.84652,13.85374,7000000.0
2008-06-16 17:11:00,13.8445,13.85818,13.84434,13.85808,8000000.0
2008-06-16 17:12:00,13.85636,13.85636,13.84517,13.84584,7000000.0
2008-06-16 17:13:00,13.84626,13.85895,13.84626,13.85895,9000000.0
2008-06-16 17:14:00,13.85048,13.85419,13.84624,13.84644,7000000.0
2008-06-16 17:15:00,13.85885,13.85885,13.84581,13.84581,8000000.0
2008-06-16 17:16:00,13.85716,13.85716,13.84269,13.84269,8000000.0
2008-06-16 17:17:00,13.85514,13.85532,13.84212,13.84212,11000000.0
2008-06-16 17:18:00,13.85454,13.85454,13.84322,13.85165,8000000.0
2008-06-16 17:19:00,13.8432,13.85084,13.8408,13.8408,7000000.0
2008-06-16 17:20:00,13.84243,13.84676,13.83737,13.83737,7000000.0
2008-06-16 17:21:00,13.84753,13.84753,13.83714,13.84479,7000000.0
2008-06-16 17:22:00,13.83392,13.84463,13.83392,13.8355,10000000.0
2008-06-16 17:23:00,13.83793,13.84301,13.83539,13.83613,9000000.0
2008-06-16 17:24:00,13.84986,13.84986,13.83574,13.83574,8000000.0
2008-06-16 17:25:00,13.83866,13.84315,13.83376,13.83376,7000000.0
2008-06-16 17:26:00,13.84646,13.84682,13.83697,13.84682,9000000.0
2008-06-16 17:27:00,13.84709,13.84709,13.83442,13.8348,8000000.0
2008-06-16 17:28:00,13.83649,13.8473,13.83649,13.83811,9000000.0
2008-06-16 17:29:00,13.83929,13.84855,13.8383,13.8383,8000000.0
2008-06-16 17:30:00,13.8365,13.8505,13.8365,13.85037,10000000.0
2008-06-16 17:31:00,13.84796,13.84796,13.83774,13.84731,9000000.0
2008-06-16 17:32:00,13.83853,13.84334,13.83471,13.83502,7000000.0
2008-06-16 17:33:00,13.84671,13.84671,13.83647,13.84501,8000000.0
2008-06-16 17:34:00,13.83922,13.84619,13.83813,13.83813,7000000.0
2008-06-16 17:35:00,13.83553,13.83631,13.83462,13.83462,8000000.0
2008-06-16 17:36:00,13.84739,13.84739,13.83683,13.8452,8000000.0
2008-06-16 17:37:00,13.83769,13.84473,13.83645,13.84473,11000000.0
2008-06-16 17:38:00,13.83502,13.84959,13.83455,13.84959,10000000.0
2008-06-16 17:39:00,13.85115,13.85115,13.83954,13.84842,11000000.0
2008-06-16 17:40:00,13.8347,13.84661,13.8347,13.84661,9000000.0
2008-06-16 17:41:00,13.83732,13.84689,13.83732,13.83826,10000000.0
2008-06-16 17:42:00,13.84814,13.84814,13.83876,13.84579,8000000.0
2008-06-16 17:43:00,13.83687,13.84866,13.83687,13.83967,11000000.0
2008-06-16 17:44:00,13.84171,13.85323,13.84171,13.85271,8000000.0
2008-06-16 17:45:00,13.85238,13.85308,13.84143,13.85308,10000000.0
2008-06-16 17:46:00,13.84478,13.84875,13.84004,13.84004,7000000.0
2008-06-16 17:47:00,13.8431,13.84921,13.84071,13.84921,11000000.0
2008-06-16 17:48:00,13.85001,13.8502,13.83998,13.8502,11000000.0
2008-06-16 17:49:00,13.85239,13.85247,13.84098,13.84098,7000000.0
2008-06-16 17:50:00,13.84164,13.85332,13.84164,13.85332,10000000.0
2008-06-16 17:51:00,13.85431,13.85431,13.84356,13.85327,8000000.0
2008-06-16 17:52:00,13.84373,13.84851,13.83965,13.83989,8000000.0
2008-06-16 17:53:00,13.85292,13.85292,13.83827,13.83827,11000000.0
2008-06-16 17:54:00,13.84815,13.84815,13.83773,13.83775,7000000.0
2008-06-16 17:55:00,13.84192,13.84622,13.83938,13.8413,10000000.0
2008-06-16 17:56:00,13.85367,13.85367,13.84079,13.84079,11000000.0
2008-06-16 17:57:00,13.85259,13.85259,13.83842,13.83842,9000000.0
2008-06-16 17:58:00,13.84864,13.84864,13.83912,13.84806,8000000.0
2008-06-16 17:59:00,13.84005,13.84773,13.84002,13.84002,7000000.0
2008-06-16 18:00:00,13.84949,13.84949,13.84114,13.84833,7000000.0
2008-06-16 18:01:00,13.83598,13.84871,13.83598,13.84827,8000000.0
2008-06-16 18:02:00,13.83428,13.84687,13.83428,13.84591,9000000.0
2008-06-16 18:03:00,13.84603,13.84603,13.83397,13.84086,8000000.0
2008-06-16 18:04:00,13.83146,13.84088,13.83146,13.83249,11000000.0
2008-06-16 18:05:00,13.84229,13.84229,13.82419,13.82419,7000000.0
2008-06-16 18:06:00,13.83271,13.83271,13.82724,13.82749,7000000.0
2008-06-16 18:07:00,13.82595,13.83512,13.82569,13.82569,10000000.0
2008-06-16 18:08:00,13.82477,13.83703,13.82464,13.83664,9000000.0
2008-06-16 18:09:00,13.83498,13.83498,13.82972,13.82972,7000000.0
2008-06-16 18:10:00,13.82803,13.8348,13.82756,13.83044,7000000.0
2008-06-16 18:11:00,13.82584,13.83811,13.82584,13.83667,9000000.0
2008-06-16 18:12:00,13.83555,13.836,13.82577,13.836,11000000.0
2008-06-16 18:13:00,13.82882,13.83376,13.8285,13.83376,7000000.0
2008-06-16 18:14:00,13.82884,13.83653,13.82754,13.83653,11000000.0
2008-06-16 18:15:00,13.83725,13.83725,13.82511,13.82515,9000000.0
2008-06-16 18:16:00,13.82585,13.83702,13.82585,13.83702,9000000.0
2008-06-16 18:17:00,13.836,13.836,13.82622,13.83545,11000000.0
2008-06-16 18:18:00,13.83592,13.8362,13.82636,13.8362,10000000.0
2008-06-16 18:19:00,13.8337,13.83396,13.82679,13.82679,8000000.0
2008-06-16 18:20:00,13.83569,13.8368,13.82706,13.8368,10000000.0
2008-06-16 18:21:00,13.83785,13.83785,13.82793,13.8343,8000000.0
2008-06-16 18:22:00,13.82452,13.83279,13.82452,13.82539,8000000.0
2008-06-16 18:23:00,13.82408,13.83209,13.82408,13.82634,8000000.0
2008-06-16 18:24:00,13.83539,13.83539,13.82742,13.83346,7000000.0
2008-06-16 18:25:00,13.82403,13.83446,13.82337,13.83446,11000000.0
2008-06-16 18:26:00,13.82693,13.83178,13.82654,13.83178,7000000.0
2008-06-16 18:27:00,13.83393,13.83393,13.82425,13.83304,9000000.0
2008-06-16 18:28:00,13.82349,13.83539,13.82349,13.83539,8000000.0
2008-06-16 18:29:00,13.82388,13.8354,13.82388,13.8354,11000000.0
2008-06-16 18:30:00,13.8374,13.8374,13.82721,13.83399,8000000.0
2008-06-16 18:31:00,13.82763,13.83185,13.8237,13.8237,11000000.0
2008-06-16 18:32:00,13.83335,13.83355,13.8252,13.83355,9000000.0
2008-06-16 18:33:00,13.83702,13.83702,13.82475,13.8255,11000000.0
2008-06-16 18:34:00,13.83576,13.83576,13.82522,13.82522,8000000.0
2008-06-16 18:35:00,13.8331,13.834,13.82707,13.82707,9000000.0
2008-06-16 18:36:00,13.8362,13.8362,13.82846,13.83586,8000000.0
2008-06-16 18:37:00,13.82728,13.83119,13.82405,13.82411,8000000.0
2008-06-16 18:38:00,13.82805,13.83545,13.82805,13.83545,9000000.0
2008-06-16 18:39:00,13.83748,13.83748,13.82412,13.82412,7000000.0
2008-06-16 18:40:00,13.83626,13.8366,13.82819,13.83437,8000000.0
2008-06-16 18:41:00,13.8242,13.83522,13.8242,13.83522,7000000.0
2008-06-16 18:42:00,13.83898,13.83948,13.83897,13.83898,10000000.0
2008-06-16 18:43:00,13.82474,13.83498,13.82474,13.83498,8000000.0
2008-06-16 18:44:00,13.82449,13.83631,13.82449,13.83586,8000000.0
2008-06-16 18:45:00,13.83497,13.83637,13.83011,13.83087,8000000.0
2008-06-16 18:46:00,13.82798,13.83929,13.82796,13.83929,11000000.0
2008-06-16 18:47:00,13.82826,13.83744,13.82826,13.83744,7000000.0
2008-06-16 18:48:00,13.83615,13.83703,13.82991,13.83703,7000000.0
2008-06-16 18:49:00,13.82992,13.83365,13.8257,13.82616,8000000.0
2008-06-16 18:50:00,13.83736,13.83736,13.82743,13.83682,11000000.0
2008-06-16 18:51:00,13.83627,13.83719,13.8287,13.8287,10000000.0
2008-06-16 18:52:00,13.83786,13.8394,13.82951,13.8394,10000000.0
2008-06-16 18:53:00,13.83094,13.83997,13.83094,13.83194,8000000.0
2008-06-16 18:54:00,13.84327,13.84363,13.83555,13.84003,7000000.0
2008-06-16 18:55:00,13.8343,13.83952,13.83172,13.83952,10000000.0
2008-06-16 18:56:00,13.82746,13.83537,13.82438,13.82438,9000000.0
2008-06-16 18:57:00,13.83424,13.83424,13.82298,13.82407,8000000.0
2008-06-16 18:58:00,13.8263,13.83488,13.8263,13.82679,10000000.0
2008-06-16 18:59:00,13.82618,13.84229,13.82574,13.84229,8000000.0
2008-06-16 19:00:00,13.84384,13.84384,13.83395,13.84331,8000000.0
2008-06-16 19:01:00,13.84346,13.84658,13.83927,13.8458,10000000.0
2008-06-16 19:02:00,13.8338,13.84511,13.8338,13.84511,11000000.0
2008-06-16 19:03:00,13.84508,13.84508,13.83326,13.83374,8000000.0
2008-06-16 19:04:00,13.83232,13.84049,13.83232,13.83544,7000000.0
2008-06-16 19:05:00,13.83036,13.83862,13.83032,13.83175,7000000.0
2008-06-16 19:06:00,13.83805,13.83805,13.8285,13.83363,7000000.0
2008-06-16 19:07:00,13.83196,13.83304,13.8255,13.83304,7000000.0
2008-06-16 19:08:00,13.81894,13.83443,13.81871,13.83394,7000000.0
2008-06-16 19:09:00,13.8323,13.8323,13.82156,13.82216,7000000.0
2008-06-16 19:10:00,13.83022,13.83038,13.82149,13.82149,8000000.0
2008-06-16 19:11:00,13.81788,13.82921,13.8174,13.82921,7000000.0
2008-06-16 19:12:00,13.82818,13.82818,13.8176,13.81865,9000000.0
2008-06-16 19:13:00,13.82727,13.83376,13.82294,13.82294,10000000.0
2008-06-16 19:14:00,13.82487,13.82965,13.81989,13.81989,7000000.0
2008-06-16 19:15:00,13.83285,13.83475,13.82438,13.83475,11000000.0
2008-06-16 19:16:00,13.82963,13.83972,13.82963,13.83868,7000000.0
2008-06-16 19:17:00,13.83684,13.83792,13.82757,13.83792,11000000.0
2008-06-16 19:18:00,13.83894,13.83894,13.8272,13.82761,9000000.0
2008-06-16 19:19:00,13.82701,13.84123,13.82634,13.84123,8000000.0
2008-06-16 19:20:00,13.83467,13.84072,13.83358,13.84072,10000000.0
2008-06-16 19:21:00,13.83973,13.83994,13.83271,13.83271,8000000.0
2008-06-16 19:22:00,13.84305,13.84305,13.82649,13.82649,8000000.0
2008-06-16 19:23:00,13.83597,13.84095,13.83155,13.84095,7000000.0
2008-06-16 19:24:00,13.84497,13.84497,13.8313,13.83162,11000000.0
2008-06-16 19:25:00,13.84413,13.84413,13.8346,13.84239,10000000.0
2008-06-16 19:26:00,13.84116,13.84533,13.83667,13.84533,11000000.0
2008-06-16 19:27:00,13.84322,13.84322,13.83214,13.83465,7000000.0
2008-06-16 19:28:00,13.83813,13.84316,13.83695,13.84316,7000000.0
2008-06-16 19:29:00,13.83211,13.84287,13.83211,13.83709,8000000.0
2008-06-16 19:30:00,13.84458,13.84458,13.83835,13.83957,7000000.0
2008-06-16 19:31:00,13.83608,13.84638,13.83409,13.84359,10000000.0
2008-06-16 19:32:00,13.83144,13.84759,13.83144,13.84759,9000000.0
2008-06-16 19:33:00,13.84857,13.84857,13.84048,13.84721,7000000.0
2008-06-16 19:34:00,13.83723,13.84791,13.83642,13.84791,8000000.0
2008-06-16 19:35:00,13.84169,13.85408,13.84169,13.84596,8000000.0
2008-06-16 19:36:00,13.85573,13.85573,13.8439,13.8439,8000000.0
2008-06-16 19:37:00,13.85604,13.85612,13.84458,13.84652,9000000.0
2008-06-16 19:38:00,13.85687,13.85687,13.84326,13.84433,9000000.0
2008-06-16 19:39:00,13.85302,13.85302,13.83578,13.83615,8000000.0
2008-06-16 19:40:00,13.83733,13.84949,13.83733,13.84103,10000000.0
2008-06-16 19:41:00,13.83971,13.84759,13.83959,13.84191,7000000.0
2008-06-16 19:42:00,13.8508,13.85424,13.84052,13.85424,9000000.0
2008-06-16 19:43:00,13.8479,13.85129,13.84277,13.84905,7000000.0
2008-06-16 19:44:00,13.84249,13.85181,13.84171,13.84171,8000000.0
2008-06-16 19:45:00,13.84868,13.85036,13.84119,13.85036,7000000.0
2008-06-16 19:46:00,13.84269,13.84633,13.83971,13.84633,8000000.0
2008-06-16 19:47:00,13.83705,13.84827,13.83705,13.84827,10000000.0
2008-06-16 19:48:00,13.85006,13.85067,13.83705,13.83705,10000000.0
2008-06-16 19:49:00,13.83683,13.84795,13.83683,13.84795,8000000.0
2008-06-16 19:50:00,13.84163,13.85552,13.84163,13.85552,8000000.0
2008-06-16 19:51:00,13.85556,13.85556,13.84376,13.85135,11000000.0
2008-06-16 19:52:00,13.84126,13.85017,13.8374,13.8374,11000000.0
2008-06-16 19:53:00,13.84706,13.8485,13.83715,13.8485,10000000.0
2008-06-16 19:54:00,13.85223,13.85223,13.83828,13.83828,7000000.0
2008-06-16 19:55:00,13.84046,13.85139,13.84046,13.8509,7000000.0
2008-06-16 19:56:00,13.83757,13.85148,13.83757,13.85148,9000000.0
2008-06-16 19:57:00,13.85118,13.85118,13.84428,13.85094,7000000.0
2008-06-16 19:58:00,13.84059,13.85282,13.83998,13.85282,7000000.0
2008-06-16 19:59:00,13.84534,13.85437,13.84534,13.84716,7000000.0
2008-06-16 20:00:00,13.85577,13.85577,13.84856,13.85441,7000000.0
2008-06-16 20:01:00,13.8453,13.85737,13.84422,13.85737,8000000.0
2008-06-16 20:02:00,13.84891,13.85731,13.84515,13.84515,11000000.0
2008-06-16 20:03:00,13.8537,13.8537,13.84371,13.8441,9000000.0
2008-06-16 20:04:00,13.84559,13.85449,13.84543,13.85449,9000000.0
2008-06-16 20:05:00,13.84622,13.85061,13.8448,13.84975,7000000.0
2008-06-16 20:06:00,13.85037,13.85122,13.84349,13.85122,7000000.0
2008-06-16 20:07:00,13.83941,13.85001,13.83941,13.85001,7000000.0
2008-06-16 20:08:00,13.83907,13.85039,13.83907,13.85039,10000000.0
2008-06-16 20:09:00,13.84915,13.84915,13.84225,13.8486,7000000.0
2008-06-16 20:10:00,13.83918,13.83918,13.83867,13.83868,11000000.0
2008-06-16 20:11:00,13.84285,13.84898,13.84262,13.84898,8000000.0
2008-06-16 20:12:00,13.85202,13.85202,13.83988,13.83988,9000000.0
2008-06-16 20:13:00,13.84898,13.84898,13.8382,13.83821,8000000.0
2008-06-16 20:14:00,13.84067,13.84492,13.83833,13.84492,8000000.0
2008-06-16 20:15:00,13.84839,13.84839,13.83247,13.84246,38000000.0
2008-06-16 20:16:00,13.83096,13.84753,13.83057,13.84753,10000000.0
2008-06-16 20:17:00,13.83725,13.8488,13.83725,13.84877,8000000.0
2008-06-16 20:18:00,13.84818,13.84818,13.83672,13.83779,8000000.0
2008-06-16 20:19:00,13.84841,13.84886,13.83904,13.84886,11000000.0
2008-06-16 20:20:00,13.84056,13.85467,13.84056,13.85255,11000000.0
2008-06-16 20:21:00,13.85158,13.85158,13.83813,13.84722,11000000.0
2008-06-16 20:22:00,13.83819,13.84565,13.83707,13.84565,10000000.0
2008-06-16 20:23:00,13.83915,13.84466,13.83504,13.83576,9000000.0
2008-06-16 20:24:00,13.84472,13.84813,13.84082,13.84801,8000000.0
2008-06-16 20:25:00,13.83723,13.84522,13.8371,13.8371,8000000.0
2008-06-16 20:26:00,13.8384,13.84415,13.8384,13.84415,7000000.0
2008-06-16 20:27:00,13.84764,13.84764,13.8302,13.8302,28000000.0
2008-06-16 20:28:00,13.83086,13.84449,13.83086,13.84401,10000000.0
2008-06-16 20:29:00,13.83578,13.84023,13.83199,13.8323,7000000.0
2008-06-16 20:30:00,13.83245,13.84241,13.83245,13.83411,8000000.0
2008-06-16 20:31:00,13.84319,13.84319,13.83688,13.83688,7000000.0
2008-06-16 20:32:00,13.84706,13.84804,13.83523,13.83523,8000000.0
2008-06-16 20:33:00,13.846,13.846,13.83067,13.83074,8000000.0
2008-06-16 20:34:00,13.84256,13.84378,13.84256,13.84366,11000000.0
2008-06-16 20:35:00,13.83464,13.84095,13.83464,13.84095,7000000.0
2008-06-16 20:36:00,13.84368,13.84368,13.83134,13.83185,7000000.0
2008-06-16 20:37:00,13.83045,13.83887,13.83045,13.8333,8000000.0
2008-06-16 20:38:00,13.83105,13.84036,13.83105,13.83353,8000000.0
2008-06-16 20:39:00,13.84233,13.84299,13.83591,13.84299,7000000.0
2008-06-16 20:40:00,13.83703,13.84547,13.83703,13.83738,10000000.0
2008-06-16 20:41:00,13.83917,13.84698,13.83762,13.83762,16000000.0
2008-06-16 20:42:00,13.84832,13.84911,13.83998,13.84911,8000000.0
2008-06-16 20:43:00,13.83819,13.84963,13.83754,13.84926,7000000.0
2008-06-16 20:44:00,13.83772,13.849,13.83739,13.849,20000000.0
2008-06-16 20:45:00,13.85271,13.85271,13.83839,13.83839,7000000.0
2008-06-16 20:46:00,13.84995,13.84995,13.84014,13.84889,11000000.0
2008-06-16 20:47:00,13.84959,13.84959,13.83833,13.84587,11000000.0
2008-06-16 20:48:00,13.84502,13.84574,13.83948,13.83948,8000000.0
2008-06-16 20:49:00,13.84863,13.84863,13.83608,13.83608,10000000.0
2008-06-16 20:50:00,13.84398,13.84398,13.83846,13.83846,7000000.0
2008-06-16 20:51:00,13.84887,13.84887,13.83535,13.8423,8000000.0
2008-06-16 20:52:00,13.83773,13.84131,13.83495,13.83495,8000000.0
2008-06-16 20:53:00,13.83276,13.84405,13.83231,13.84359,10000000.0
2008-06-16 20:54:00,13.8437,13.8437,13.8306,13.8306,8000000.0
2008-06-16 20:55:00,13.8446,13.8446,13.83282,13.84029,11000000.0
2008-06-16 20:56:00,13.83128,13.84382,13.83128,13.84382,8000000.0
2008-06-16 20:57:00,13.84398,13.84398,13.82689,13.82721,10000000.0
2008-06-16 20:58:00,13.83185,13.84068,13.83185,13.83304,8000000.0
2008-06-16 20:59:00,13.8341,13.83883,13.83086,13.83086,9000000.0
2008-06-16 21:00:00,13.84106,13.84106,13.83064,13.83112,7000000.0
2008-06-16 21:01:00,13.82968,13.82968,13.82855,13.82924,10000000.0
2008-06-16 21:02:00,13.82825,13.82878,13.82741,13.82785,7000000.0
2008-06-16 21:03:00,13.84051,13.84051,13.82731,13.82731,9000000.0
2008-06-16 21:04:00,13.82644,13.82819,13.82635,13.82772,8000000.0
2008-06-16 21:05:00,13.82838,13.82964,13.8282,13.82964,7000000.0
2008-06-16 21:06:00,13.84035,13.84035,13.83074,13.83077,10000000.0
2008-06-16 21:07:00,13.82809,13.82809,13.82611,13.82611,8000000.0
2008-06-16 21:08:00,13.82735,13.82837,13.82646,13.82837,15000000.0
2008-06-16 21:09:00,13.83941,13.83941,13.82806,13.82847,7000000.0
2008-06-16 21:10:00,13.82926,13.83002,13.82872,13.82872,9000000.0
2008-06-16 21:11:00,13.82858,13.82978,13.82858,13.82919,8000000.0
2008-06-16 21:12:00,13.84008,13.84008,13.82929,13.8296,8000000.0
2008-06-16 21:13:00,13.82894,13.83042,13.82834,13.82991,10000000.0
2008-06-16 21:14:00,13.83015,13.83138,13.83008,13.83008,8000000.0
2008-06-16 21:15:00,13.8416,13.8416,13.82887,13.82887,7000000.0
2008-06-16 21:16:00,13.82803,13.82846,13.82778,13.82846,9000000.0
2008-06-16 21:17:00,13.82954,13.83066,13.82954,13.82988,8000000.0
2008-06-16 21:18:00,13.8419,13.8419,13.82918,13.82974,8000000.0
2008-06-16 21:19:00,13.82884,13.82884,13.82655,13.82655,9000000.0
2008-06-16 21:20:00,13.82711,13.82856,13.82711,13.82856,7000000.0
2008-06-16 21:21:00,13.84232,13.84232,13.82499,13.82499,10000000.0
2008-06-16 21:22:00,13.82456,13.82475,13.82291,13.823,7000000.0
2008-06-16 21:23:00,13.82223,13.82223,13.82034,13.82058,10000000.0
2008-06-16 21:24:00,13.83202,13.83202,13.82234,13.82352,8000000.0
2008-06-16 21:25:00,13.82361,13.82397,13.82285,13.82285,10000000.0
2008-06-16 21:26:00,13.82286,13.82286,13.82092,13.82194,7000000.0
2008-06-16 21:27:00,13.82392,13.83313,13.8224,13.8224,10000000.0
2008-06-16 21:28:00,13.82235,13.82445,13.82235,13.82445,11000000.0
2008-06-16 21:29:00,13.82384,13.82412,13.82332,13.82332,8000000.0
2008-06-16 21:30:00,13.83498,13.83498,13.82551,13.82566,7000000.0
2008-06-16 21:31:00,13.82453,13.82453,13.82313,13.82431,11000000.0
2008-06-16 21:32:00,13.82353,13.82478,13.82353,13.82397,11000000.0
2008-06-16 21:33:00,13.83696,13.83696,13.82202,13.82202,11000000.0
2008-06-16 21:34:00,13.82135,13.82188,13.82095,13.82188,9000000.0
2008-06-16 21:35:00,13.82289,13.82364,13.82232,13.82364,7000000.0
2008-06-16 21:36:00,13.83581,13.83581,13.82422,13.82422,7000000.0
2008-06-16 21:37:00,13.82314,13.82318,13.82153,13.82215,8000000.0
2008-06-16 21:38:00,13.82124,13.82173,13.81943,13.82099,17000000.0
2008-06-16 21:39:00,13.83109,13.83109,13.81853,13.81853,7000000.0
2008-06-16 21:40:00,13.81845,13.82053,13.81845,13.81976,11000000.0
2008-06-16 21:41:00,13.82143,13.82246,13.82092,13.82092,21000000.0
2008-06-16 21:42:00,13.83021,13.83021,13.81937,13.8194,8000000.0
2008-06-16 21:43:00,13.81993,13.82041,13.81895,13.82031,10000000.0
2008-06-16 21:44:00,13.82053,13.82278,13.82053,13.82276,14000000.0
2008-06-16 21:45:00,13.8348,13.8348,13.82208,13.82208,7000000.0
2008-06-16 21:46:00,13.82056,13.824,13.82005,13.824,7000000.0
2008-06-16 21:47:00,13.82438,13.82448,13.82268,13.82428,11000000.0
2008-06-16 21:48:00,13.83541,13.83541,13.82629,13.82639,6000000.0
2008-06-16 21:49:00,13.82803,13.82803,13.82669,13.82767,10000000.0
2008-06-16 21:50:00,13.82712,13.82767,13.82686,13.82767,7000000.0
2008-06-16 21:51:00,13.84048,13.84048,13.84048,13.84048,1000000.0
2008-06-16 21:52:00,13.82817,13.82828,13.8274,13.8274,4000000.0
2008-06-16 21:53:00,13.82649,13.82739,13.82569,13.82569,8000000.0
2008-06-16 21:54:00,13.83706,13.83706,13.8257,13.82584,8000000.0
2008-06-16 21:55:00,13.82527,13.82547,13.82489,13.82518,7000000.0
2008-06-16 21:57:00,13.83998,13.84048,13.83997,13.84047,7000000.0
2008-06-16 22:00:00,13.83702,13.83702,13.82655,13.82796,8000000.0
2008-06-16 22:01:00,13.82926,13.82979,13.82926,13.82963,8000000.0
2008-06-16 22:02:00,13.83083,13.83096,13.82936,13.82936,7000000.0
2008-06-16 22:03:00,13.84025,13.84025,13.83113,13.83113,7000000.0
2008-06-16 22:04:00,13.83235,13.83242,13.83022,13.83022,7000000.0
2008-06-16 22:05:00,13.82914,13.83034,13.82903,13.82903,7000000.0
2008-06-16 22:06:00,13.84176,13.84176,13.83131,13.83131,8000000.0
2008-06-16 22:07:00,13.83017,13.83062,13.82987,13.82987,10000000.0
2008-06-16 22:08:00,13.83076,13.83105,13.83046,13.83046,11000000.0
2008-06-16 22:09:00,13.84397,13.84448,13.84397,13.84448,10000000.0
2008-06-16 22:10:00,13.82881,13.82979,13.82829,13.82946,11000000.0
2008-06-16 22:11:00,13.82893,13.82939,13.82837,13.82922,7000000.0
2008-06-16 22:12:00,13.84139,13.84139,13.82872,13.82872,21000000.0
2008-06-16 22:13:00,13.82849,13.83081,13.82841,13.82959,28000000.0
2008-06-16 22:14:00,13.83083,13.8312,13.8293,13.82966,16000000.0
2008-06-16 22:15:00,13.84319,13.84319,13.831,13.831,7000000.0
2008-06-16 22:16:00,13.82807,13.82921,13.82807,13.8283,10000000.0
2008-06-16 22:17:00,13.82811,13.83222,13.82811,13.83222,10000000.0
2008-06-16 22:18:00,13.84428,13.84428,13.83085,13.83092,11000000.0
2008-06-16 22:19:00,13.8299,13.83032,13.829,13.83032,9000000.0
2008-06-16 22:20:00,13.83079,13.83121,13.83034,13.83034,8000000.0
2008-06-16 22:21:00,13.84447,13.84448,13.84398,13.84447,7000000.0
2008-06-16 22:24:00,13.84097,13.84147,13.84097,13.84098,8000000.0
2008-06-16 22:27:00,13.84297,13.84348,13.84297,13.84297,9000000.0
2008-06-16 22:30:00,13.84248,13.84248,13.84197,13.84247,10000000.0
2008-06-16 22:33:00,13.85498,13.85547,13.85497,13.85547,11000000.0
2008-06-16 22:36:00,13.84747,13.84748,13.84697,13.84697,7000000.0
2008-06-16 22:39:00,13.84997,13.85048,13.84997,13.85047,7000000.0
2008-06-16 22:42:00,13.84748,13.84748,13.84697,13.84697,17000000.0
2008-06-16 22:45:00,13.85298,13.85348,13.85297,13.85347,8000000.0
2008-06-16 22:48:00,13.84627,13.84627,13.83933,13.83934,7000000.0
2008-06-16 22:49:00,13.83818,13.83868,13.83818,13.83868,7000000.0
2008-06-16 22:51:00,13.85347,13.85348,13.85297,13.85348,40000000.0
2008-06-16 22:54:00,13.85144,13.85144,13.84029,13.84029,9000000.0
2008-06-16 22:55:00,13.83999,13.84046,13.83962,13.84046,8000000.0
2008-06-16 22:56:00,13.84074,13.84112,13.84046,13.84074,11000000.0
2008-06-16 22:57:00,13.84827,13.84827,13.8395,13.84038,7000000.0
2008-06-16 22:58:00,13.84047,13.84193,13.84046,13.84046,11000000.0
2008-06-16 22:59:00,13.84108,13.84173,13.84074,13.8409,8000000.0
2008-06-16 23:00:00,13.85427,13.85427,13.8426,13.8426,10000000.0
2008-06-16 23:01:00,13.84267,13.84282,13.84186,13.84188,9000000.0
2008-06-16 23:02:00,13.84073,13.84158,13.84018,13.84109,8000000.0
2008-06-16 23:03:00,13.85548,13.85548,13.85497,13.85548,7000000.0
2008-06-16 23:05:00,13.84046,13.84144,13.84046,13.84062,8000000.0
2008-06-16 23:06:00,13.85497,13.85548,13.85497,13.85497,9000000.0
2008-06-16 23:08:00,13.84168,13.84168,13.84117,13.84118,7000000.0
2008-06-16 23:09:00,13.85597,13.85648,13.85597,13.85598,7000000.0
2008-06-16 23:10:00,13.84097,13.84098,13.84047,13.84098,7000000.0
2008-06-16 23:12:00,13.8545,13.8545,13.84272,13.84272,11000000.0
2008-06-16 23:15:00,13.85997,13.86048,13.85997,13.86048,8000000.0
2008-06-16 23:18:00,13.8541,13.8541,13.84126,13.84131,7000000.0
2008-06-16 23:19:00,13.84173,13.84228,13.84128,13.84228,8000000.0
2008-06-16 23:20:00,13.8417,13.8417,13.84042,13.84063,8000000.0
2008-06-16 23:21:00,13.85547,13.85548,13.85497,13.85498,8000000.0
2008-06-16 23:22:00,13.84079,13.84126,13.84059,13.84121,9000000.0
2008-06-16 23:23:00,13.84187,13.84238,13.84187,13.84238,9000000.0
2008-06-16 23:24:00,13.85554,13.85554,13.84236,13.84236,11000000.0
2008-06-16 23:25:00,13.84178,13.84228,13.84177,13.84178,11000000.0
2008-06-16 23:26:00,13.84275,13.8432,13.8421,13.8432,10000000.0
2008-06-16 23:27:00,13.85797,13.85848,13.85797,13.85848,7000000.0
2008-06-16 23:28:00,13.84178,13.84228,13.84177,13.84228,8000000.0
2008-06-16 23:30:00,13.85598,13.85647,13.85597,13.85598,8000000.0
2008-06-16 23:31:00,13.84055,13.84146,13.84055,13.84146,6000000.0
2008-06-16 23:33:00,13.85652,13.85652,13.84283,13.84283,9000000.0
2008-06-16 23:34:00,13.8417,13.84251,13.84128,13.84128,10000000.0
2008-06-16 23:35:00,13.84238,13.84274,13.84159,13.8423,10000000.0
2008-06-16 23:36:00,13.85547,13.85548,13.85497,13.85498,38000000.0
2008-06-16 23:37:00,13.84307,13.84358,13.84307,13.84358,7000000.0
2008-06-16 23:38:00,13.84307,13.84352,13.84259,13.84259,11000000.0
2008-06-16 23:39:00,13.85258,13.85258,13.84431,13.84539,10000000.0
2008-06-16 23:40:00,13.84336,13.84528,13.84245,13.84245,7000000.0
2008-06-16 23:41:00,13.84003,13.84003,13.83772,13.83945,7000000.0
2008-06-16 23:42:00,13.85145,13.85145,13.83969,13.83969,8000000.0
2008-06-16 23:43:00,13.84011,13.84044,13.83755,13.83755,11000000.0
2008-06-16 23:45:00,13.84865,13.84865,13.8374,13.8374,7000000.0
2008-06-16 23:48:00,13.85198,13.85248,13.85197,13.85197,28000000.0
2008-06-16 23:49:00,13.84251,13.84352,13.84224,13.84352,10000000.0
2008-06-16 23:50:00,13.84196,13.84256,13.84085,13.84085,9000000.0
2008-06-16 23:51:00,13.85298,13.85347,13.85297,13.85347,7000000.0
2008-06-16 23:52:00,13.83841,13.83866,13.838,13.838,9000000.0
2008-06-16 23:54:00,13.85098,13.85148,13.85097,13.85097,11000000.0
2008-06-16 23:55:00,13.83831,13.83831,13.83747,13.83747,7000000.0
2008-06-16 23:57:00,13.85081,13.85081,13.83926,13.83926,7000000.0
2008-06-16 23:58:00,13.84325,13.84325,13.84075,13.84149,8000000.0
2008-06-16 23:59:00,13.84308,13.84358,13.84307,13.84307,10000000.0
2008-06-17 00:00:00,13.85567,13.85567,13.84267,13.84309,11000000.0
2008-06-17 00:03:00,13.85343,13.85343,13.8391,13.83963,8000000.0
2008-06-17 00:04:00,13.83913,13.83913,13.83805,13.83805,7000000.0
2008-06-17 00:06:00,13.85076,13.85076,13.83962,13.83962,8000000.0
2008-06-17 00:07:00,13.83957,13.83958,13.83907,13.83957,8000000.0
2008-06-17 00:09:00,13.85448,13.85448,13.85397,13.85398,7000000.0
2008-06-17 00:11:00,13.83968,13.84018,13.83967,13.83967,7000000.0
2008-06-17 00:12:00,13.85332,13.85332,13.83958,13.84012,9000000.0
2008-06-17 00:13:00,13.83908,13.83958,13.83907,13.83907,7000000.0
2008-06-17 00:14:00,13.83906,13.83906,13.83736,13.83736,7000000.0
2008-06-17 00:15:00,13.84915,13.84915,13.83675,13.83675,52000000.0
2008-06-17 00:16:00,13.83468,13.83468,13.83097,13.83107,8000000.0
2008-06-17 00:17:00,13.82951,13.8308,13.82951,13.83047,11000000.0
2008-06-17 00:18:00,13.8435,13.8435,13.8317,13.83212,10000000.0
2008-06-17 00:19:00,13.83188,13.83555,13.83188,13.83424,8000000.0
2008-06-17 00:20:00,13.83508,13.83508,13.83457,13.83508,9000000.0
2008-06-17 00:21:00,13.84615,13.84615,13.83442,13.83445,10000000.0
2008-06-17 00:22:00,13.83222,13.83338,13.83222,13.83318,9000000.0
2008-06-17 00:23:00,13.83038,13.83052,13.83002,13.83009,7000000.0
2008-06-17 00:24:00,13.84051,13.84051,13.83117,13.83174,7000000.0
2008-06-17 00:25:00,13.83136,13.83136,13.8304,13.83107,10000000.0
2008-06-17 00:26:00,13.83118,13.83153,13.83078,13.83078,7000000.0
2008-06-17 00:27:00,13.84292,13.84292,13.83224,13.83224,8000000.0
2008-06-17 00:28:00,13.82968,13.83086,13.82968,13.83048,10000000.0
2008-06-17 00:29:00,13.83137,13.83188,13.83137,13.83138,11000000.0
2008-06-17 00:30:00,13.84498,13.84548,13.84498,13.84498,11000000.0
2008-06-17 00:32:00,13.83229,13.83229,13.83134,13.83136,11000000.0
2008-06-17 00:33:00,13.84548,13.84548,13.84497,13.84547,7000000.0
2008-06-17 00:35:00,13.83221,13.83353,13.83221,13.83314,11000000.0
2008-06-17 00:36:00,13.84697,13.84748,13.84697,13.84748,9000000.0
2008-06-17 00:38:00,13.83428,13.83428,13.83344,13.83387,9000000.0
2008-06-17 00:39:00,13.84898,13.84948,13.84897,13.84897,10000000.0
2008-06-17 00:42:00,13.84948,13.84948,13.84897,13.84897,8000000.0
2008-06-17 00:43:00,13.83317,13.83318,13.83268,13.83318,10000000.0
2008-06-17 00:44:00,13.83219,13.83341,13.83216,13.83341,11000000.0
2008-06-17 00:45:00,13.84565,13.84565,13.83411,13.83411,11000000.0
2008-06-17 00:46:00,13.83387,13.83428,13.83347,13.83428,8000000.0
2008-06-17 00:47:00,13.83378,13.83378,13.83327,13.83377,7000000.0
2008-06-17 00:48:00,13.84617,13.84617,13.83309,13.83309,8000000.0
2008-06-17 00:49:00,13.83175,13.8318,13.8311,13.8318,8000000.0
2008-06-17 00:50:00,13.83073,13.83194,13.83073,13.83141,8000000.0
2008-06-17 00:51:00,13.84597,13.84597,13.83358,13.83358,9000000.0
2008-06-17 00:52:00,13.83069,13.83167,13.83068,13.83129,11000000.0
2008-06-17 00:53:00,13.83231,13.83231,13.83102,13.83183,11000000.0
2008-06-17 00:54:00,13.83211,13.84175,13.83211,13.83329,11000000.0
2008-06-17 00:56:00,13.83178,13.83211,13.83139,13.83139,7000000.0
2008-06-17 00:57:00,13.84562,13.84562,13.83377,13.83377,8000000.0
2008-06-17 00:58:00,13.83411,13.83561,13.83356,13.83503,10000000.0
2008-06-17 00:59:00,13.8345,13.83576,13.8345,13.8356,9000000.0
2008-06-17 01:00:00,13.84702,13.84702,13.83376,13.83376,8000000.0
2008-06-17 01:01:00,13.83396,13.83499,13.83302,13.83499,7000000.0
2008-06-17 01:03:00,13.84836,13.84836,13.8354,13.8354,8000000.0
2008-06-17 01:04:00,13.83522,13.83622,13.83497,13.83622,9000000.0
2008-06-17 01:05:00,13.83708,13.83712,13.83446,13.83469,8000000.0
2008-06-17 01:06:00,13.84682,13.84682,13.83472,13.83494,8000000.0
2008-06-17 01:07:00,13.83534,13.83675,13.83534,13.83635,8000000.0
2008-06-17 01:09:00,13.85007,13.85007,13.83736,13.83736,10000000.0
2008-06-17 01:11:00,13.83529,13.83529,13.83342,13.83369,8000000.0
2008-06-17 01:12:00,13.8455,13.8455,13.83279,13.83283,9000000.0
2008-06-17 01:13:00,13.83251,13.83251,13.8308,13.8308,7000000.0
2008-06-17 01:14:00,13.83028,13.83093,13.83028,13.8308,6000000.0
2008-06-17 01:15:00,13.84216,13.84216,13.83205,13.83205,8000000.0
2008-06-17 01:16:00,13.83358,13.83358,13.82873,13.82873,8000000.0
2008-06-17 01:17:00,13.82959,13.83095,13.82791,13.8284,8000000.0
2008-06-17 01:18:00,13.83861,13.83861,13.82966,13.82966,9000000.0
2008-06-17 01:19:00,13.8292,13.8292,13.8284,13.8287,9000000.0
2008-06-17 01:21:00,13.83836,13.83836,13.82858,13.82864,7000000.0
2008-06-17 01:22:00,13.82972,13.83079,13.82972,13.83012,7000000.0
2008-06-17 01:23:00,13.83096,13.83096,13.82923,13.82958,11000000.0
2008-06-17 01:24:00,13.84182,13.84182,13.82949,13.82949,8000000.0
2008-06-17 01:25:00,13.83111,13.83372,13.83111,13.83167,9000000.0
2008-06-17 01:26:00,13.83159,13.83278,13.83159,13.83244,6000000.0
2008-06-17 01:27:00,13.8449,13.8449,13.83362,13.83362,8000000.0
2008-06-17 01:28:00,13.83395,13.83428,13.83364,13.83383,9000000.0
2008-06-17 01:29:00,13.83439,13.83518,13.83416,13.83416,7000000.0
2008-06-17 01:30:00,13.84732,13.84732,13.83491,13.83491,13000000.0
2008-06-17 01:32:00,13.83367,13.8342,13.83295,13.8342,7000000.0
2008-06-17 01:33:00,13.84848,13.84848,13.84797,13.84848,7000000.0
2008-06-17 01:34:00,13.83528,13.83578,13.83527,13.83527,8000000.0
2008-06-17 01:36:00,13.8464,13.8464,13.8365,13.8365,7000000.0
2008-06-17 01:37:00,13.83745,13.83958,13.83745,13.83848,7000000.0
2008-06-17 01:38:00,13.83768,13.83818,13.83767,13.83818,7000000.0
2008-06-17 01:39:00,13.85049,13.85049,13.83705,13.83705,38000000.0
2008-06-17 01:40:00,13.83698,13.83748,13.83697,13.83697,7000000.0
2008-06-17 01:41:00,13.83719,13.83915,13.83719,13.83906,7000000.0
2008-06-17 01:42:00,13.8498,13.8498,13.83884,13.83884,7000000.0
2008-06-17 01:43:00,13.83827,13.83912,13.83827,13.83912,8000000.0
2008-06-17 01:45:00,13.85142,13.85142,13.83938,13.83938,7000000.0
2008-06-17 01:46:00,13.83681,13.83722,13.83627,13.83627,9000000.0
2008-06-17 01:47:00,13.83541,13.83632,13.83483,13.83632,8000000.0
2008-06-17 01:48:00,13.85035,13.85035,13.83799,13.83799,8000000.0
2008-06-17 01:49:00,13.83738,13.83825,13.83717,13.83812,7000000.0
2008-06-17 01:50:00,13.83667,13.83843,13.83667,13.83841,10000000.0
2008-06-17 01:51:00,13.83913,13.85011,13.83913,13.84207,9000000.0
2008-06-17 01:52:00,13.84027,13.84078,13.84027,13.84027,7000000.0
2008-06-17 01:53:00,13.83968,13.84018,13.83967,13.83967,8000000.0
2008-06-17 01:54:00,13.85317,13.85317,13.84222,13.84228,8000000.0
2008-06-17 01:55:00,13.84338,13.84338,13.84254,13.84298,8000000.0
2008-06-17 01:56:00,13.84254,13.84254,13.84163,13.84223,6000000.0
2008-06-17 01:57:00,13.85424,13.85424,13.8415,13.8415,7000000.0
2008-06-17 01:58:00,13.84207,13.84208,13.84157,13.84207,8000000.0
2008-06-17 02:00:00,13.85339,13.85339,13.84112,13.8416,7000000.0
2008-06-17 02:01:00,13.84242,13.84324,13.84242,13.84247,8000000.0
2008-06-17 02:02:00,13.84105,13.84105,13.83849,13.83849,8000000.0
2008-06-17 02:03:00,13.85233,13.85233,13.84001,13.84117,8000000.0
2008-06-17 02:04:00,13.8412,13.84225,13.8412,13.84174,8000000.0
2008-06-17 02:05:00,13.84342,13.84342,13.84246,13.84289,7000000.0
2008-06-17 02:06:00,13.8544,13.8544,13.84142,13.84209,8000000.0
2008-06-17 02:07:00,13.84134,13.84167,13.84075,13.84075,10000000.0
2008-06-17 02:08:00,13.84064,13.84098,13.83992,13.84002,7000000.0
2008-06-17 02:09:00,13.85254,13.85254,13.83785,13.83844,9000000.0
2008-06-17 02:10:00,13.83911,13.83975,13.83844,13.83975,7000000.0
2008-06-17 02:11:00,13.83905,13.83905,13.83768,13.838,11000000.0
2008-06-17 02:12:00,13.84825,13.84825,13.83978,13.84056,7000000.0
2008-06-17 02:13:00,13.84089,13.84146,13.84066,13.84092,7000000.0
2008-06-17 02:14:00,13.84082,13.84243,13.84082,13.84243,7000000.0
2008-06-17 02:15:00,13.85222,13.85222,13.84342,13.84522,8000000.0
2008-06-17 02:16:00,13.8456,13.84612,13.84479,13.84612,5000000.0
2008-06-17 02:17:00,13.84494,13.84494,13.84266,13.8433,8000000.0
2008-06-17 02:18:00,13.8555,13.8555,13.84185,13.84259,10000000.0
2008-06-17 02:19:00,13.84219,13.84382,13.8413,13.84382,10000000.0
2008-06-17 02:20:00,13.84383,13.84383,13.84209,13.84376,13000000.0
2008-06-17 02:21:00,13.85725,13.85725,13.84239,13.84239,8000000.0
2008-06-17 02:22:00,13.8405,13.8405,13.84035,13.84035,2000000.0
2008-06-17 02:23:00,13.83774,13.83774,13.83638,13.83638,5000000.0
2008-06-17 02:24:00,13.84867,13.84867,13.83777,13.83977,11000000.0
2008-06-17 02:25:00,13.84012,13.84112,13.84012,13.84034,8000000.0
2008-06-17 02:26:00,13.84111,13.84123,13.83895,13.83909,7000000.0
2008-06-17 02:27:00,13.85096,13.85096,13.84082,13.84148,8000000.0
2008-06-17 02:28:00,13.84067,13.84125,13.84021,13.84074,7000000.0
2008-06-17 02:29:00,13.84096,13.84113,13.84044,13.84044,11000000.0
2008-06-17 02:30:00,13.8523,13.8523,13.84095,13.84095,8000000.0
2008-06-17 02:31:00,13.84192,13.84192,13.84101,13.84101,4000000.0
2008-06-17 02:32:00,13.84188,13.84188,13.84096,13.84137,7000000.0
2008-06-17 02:33:00,13.85467,13.85467,13.84222,13.8427,8000000.0
2008-06-17 02:34:00,13.84265,13.84359,13.84265,13.84336,6000000.0
2008-06-17 02:35:00,13.843,13.84515,13.843,13.84469,8000000.0
2008-06-17 02:36:00,13.85718,13.85718,13.84727,13.84727,4000000.0
2008-06-17 02:37:00,13.84451,13.84538,13.84451,13.84538,4000000.0
2008-06-17 02:38:00,13.84462,13.84656,13.84462,13.84549,11000000.0
2008-06-17 02:39:00,13.85947,13.85947,13.84721,13.84721,8000000.0
2008-06-17 02:40:00,13.8468,13.84819,13.84653,13.84769,9000000.0
2008-06-17 02:41:00,13.84843,13.84843,13.84682,13.84682,7000000.0
2008-06-17 02:42:00,13.85979,13.85979,13.84772,13.84772,5000000.0
2008-06-17 02:43:00,13.84511,13.84678,13.84511,13.84648,11000000.0
2008-06-17 02:44:00,13.84698,13.84698,13.84523,13.84523,8000000.0
2008-06-17 02:45:00,13.8583,13.8583,13.8451,13.8451,8000000.0
2008-06-17 02:46:00,13.8455,13.84559,13.84415,13.84415,7000000.0
2008-06-17 02:47:00,13.84299,13.84419,13.84266,13.84336,10000000.0
2008-06-17 02:48:00,13.85342,13.85342,13.84486,13.84559,7000000.0
2008-06-17 02:49:00,13.84446,13.84565,13.84446,13.84525,7000000.0
2008-06-17 02:50:00,13.84519,13.84598,13.84454,13.84598,8000000.0
2008-06-17 02:51:00,13.84992,13.85506,13.84399,13.84399,8000000.0
2008-06-17 02:52:00,13.84441,13.84489,13.84398,13.84398,7000000.0
2008-06-17 02:53:00,13.84331,13.84403,13.84177,13.84296,14000000.0
2008-06-17 02:54:00,13.85383,13.85383,13.84475,13.84642,7000000.0
2008-06-17 02:55:00,13.84712,13.84813,13.84658,13.84716,9000000.0
2008-06-17 02:56:00,13.84777,13.84777,13.84683,13.84773,7000000.0
2008-06-17 02:57:00,13.85957,13.85957,13.84793,13.84844,7000000.0
2008-06-17 02:58:00,13.84775,13.84775,13.84658,13.8467,10000000.0
2008-06-17 02:59:00,13.84651,13.84703,13.8461,13.84703,7000000.0
2008-06-17 03:00:00,13.8608,13.8608,13.84551,13.84551,10000000.0
2008-06-17 03:01:00,13.85423,13.85423,13.84419,13.85412,9000000.0
2008-06-17 03:02:00,13.8437,13.85433,13.84302,13.85336,9000000.0
2008-06-17 03:03:00,13.84521,13.84996,13.84335,13.84975,8000000.0
2008-06-17 03:04:00,13.84355,13.84861,13.83953,13.8422,9000000.0
2008-06-17 03:05:00,13.85137,13.852,13.84431,13.84431,8000000.0
2008-06-17 03:06:00,13.8545,13.8545,13.84254,13.85065,8000000.0
2008-06-17 03:07:00,13.84022,13.84905,13.84022,13.84214,8000000.0
2008-06-17 03:08:00,13.8421,13.84567,13.83611,13.83628,7000000.0
2008-06-17 03:09:00,13.83595,13.84848,13.83523,13.848,9000000.0
2008-06-17 03:10:00,13.83932,13.84547,13.83743,13.84547,11000000.0
2008-06-17 03:11:00,13.84282,13.84664,13.83902,13.84664,7000000.0
2008-06-17 03:12:00,13.83556,13.84545,13.83556,13.84545,4000000.0
2008-06-17 03:13:00,13.83542,13.84694,13.83464,13.84629,9000000.0
2008-06-17 03:14:00,13.83195,13.8436,13.83153,13.84307,8000000.0
2008-06-17 03:15:00,13.84274,13.84274,13.82977,13.82977,8000000.0
2008-06-17 03:16:00,13.83467,13.83467,13.82948,13.82948,2000000.0
2008-06-17 03:17:00,13.83574,13.83574,13.82289,13.8313,10000000.0
2008-06-17 03:18:00,13.83185,13.83317,13.82667,13.82701,9000000.0
2008-06-17 03:19:00,13.83788,13.83847,13.82538,13.82538,7000000.0
2008-06-17 03:20:00,13.83461,13.83461,13.823,13.823,7000000.0
2008-06-17 03:21:00,13.82962,13.82962,13.82472,13.82472,2000000.0
2008-06-17 03:22:00,13.82038,13.82315,13.81416,13.81416,5000000.0
2008-06-17 03:23:00,13.8132,13.8161,13.80524,13.80674,9000000.0
2008-06-17 03:24:00,13.81318,13.81894,13.80973,13.80973,7000000.0
2008-06-17 03:25:00,13.80946,13.82197,13.80946,13.81474,9000000.0
2008-06-17 03:26:00,13.82133,13.82712,13.81724,13.82675,7000000.0
2008-06-17 03:27:00,13.82784,13.82784,13.81428,13.81428,8000000.0
2008-06-17 03:28:00,13.82132,13.82459,13.8168,13.82408,8000000.0
2008-06-17 03:29:00,13.8152,13.81936,13.80982,13.80995,8000000.0
2008-06-17 03:30:00,13.82636,13.82739,13.81259,13.81947,12000000.0
2008-06-17 03:31:00,13.82315,13.83078,13.81703,13.81703,10000000.0
2008-06-17 03:32:00,13.81539,13.82499,13.81367,13.81367,11000000.0
2008-06-17 03:33:00,13.82356,13.82356,13.80872,13.80981,9000000.0
2008-06-17 03:34:00,13.81404,13.81949,13.81193,13.8128,8000000.0
2008-06-17 03:35:00,13.81244,13.82834,13.81244,13.82834,8000000.0
2008-06-17 03:36:00,13.82668,13.82668,13.81201,13.81208,7000000.0
2008-06-17 03:37:00,13.8148,13.82139,13.81339,13.82139,10000000.0
2008-06-17 03:38:00,13.81279,13.82501,13.81279,13.81691,11000000.0
2008-06-17 03:39:00,13.82935,13.82974,13.81746,13.81746,7000000.0
2008-06-17 03:40:00,13.82161,13.82967,13.82161,13.82179,7000000.0
2008-06-17 03:41:00,13.82944,13.8309,13.82346,13.82346,8000000.0
2008-06-17 03:42:00,13.82167,13.83257,13.82126,13.82145,17000000.0
2008-06-17 03:43:00,13.8296,13.83019,13.82397,13.83019,6000000.0
2008-06-17 03:44:00,13.81893,13.83104,13.8189,13.8279,7000000.0
2008-06-17 03:45:00,13.83669,13.83669,13.82794,13.83276,5000000.0
2008-06-17 03:46:00,13.82588,13.83275,13.81919,13.81919,8000000.0
2008-06-17 03:47:00,13.8248,13.82549,13.81604,13.81604,11000000.0
2008-06-17 03:48:00,13.82697,13.82697,13.8152,13.81577,8000000.0
2008-06-17 03:49:00,13.83032,13.83056,13.81843,13.81843,7000000.0
2008-06-17 03:50:00,13.82064,13.82712,13.81401,13.81401,8000000.0
2008-06-17 03:51:00,13.82273,13.82273,13.80879,13.80879,4000000.0
2008-06-17 03:52:00,13.80431,13.81219,13.80279,13.80916,7000000.0
2008-06-17 03:53:00,13.80381,13.81167,13.80325,13.80327,8000000.0
2008-06-17 03:54:00,13.81475,13.81475,13.80231,13.81039,8000000.0
2008-06-17 03:55:00,13.80055,13.81424,13.8004,13.81424,8000000.0
2008-06-17 03:56:00,13.80838,13.81686,13.80827,13.81686,8000000.0
2008-06-17 03:57:00,13.81913,13.81913,13.80536,13.8067,8000000.0
2008-06-17 03:58:00,13.80494,13.81821,13.80494,13.81821,7000000.0
2008-06-17 03:59:00,13.80907,13.82154,13.80907,13.82154,7000000.0
2008-06-17 04:00:00,13.82523,13.82623,13.81198,13.81345,11000000.0
2008-06-17 04:01:00,13.82202,13.82202,13.81378,13.82092,6000000.0
2008-06-17 04:02:00,13.81562,13.8198,13.81182,13.81217,10000000.0
2008-06-17 04:03:00,13.82506,13.82506,13.80809,13.80809,10000000.0
2008-06-17 04:04:00,13.8144,13.8144,13.7994,13.7994,6000000.0
2008-06-17 04:05:00,13.81286,13.81383,13.80141,13.81052,8000000.0
2008-06-17 04:06:00,13.8111,13.81126,13.79598,13.79614,11000000.0
2008-06-17 04:07:00,13.8014,13.81077,13.8014,13.81023,7000000.0
2008-06-17 04:08:00,13.80252,13.80898,13.79904,13.79944,11000000.0
2008-06-17 04:09:00,13.80981,13.81233,13.80512,13.80512,8000000.0
2008-06-17 04:10:00,13.81322,13.8159,13.80856,13.8157,7000000.0
2008-06-17 04:11:00,13.81425,13.81431,13.79762,13.79762,9000000.0
2008-06-17 04:12:00,13.81037,13.81037,13.80017,13.80921,9000000.0
2008-06-17 04:13:00,13.7974,13.80754,13.79633,13.80754,10000000.0
2008-06-17 04:14:00,13.79941,13.80438,13.79616,13.79664,9000000.0
2008-06-17 04:15:00,13.8082,13.81006,13.80362,13.80637,7000000.0
2008-06-17 04:16:00,13.80293,13.81189,13.80229,13.80469,8000000.0
2008-06-17 04:17:00,13.80623,13.81009,13.80109,13.80235,10000000.0
2008-06-17 04:18:00,13.81015,13.81015,13.79628,13.79628,7000000.0
2008-06-17 04:19:00,13.79946,13.80528,13.79534,13.79534,7000000.0
2008-06-17 04:20:00,13.80522,13.80543,13.79278,13.79278,7000000.0
2008-06-17 04:21:00,13.80582,13.80582,13.79298,13.79354,8000000.0
2008-06-17 04:22:00,13.79495,13.80722,13.79495,13.80712,11000000.0
2008-06-17 04:23:00,13.79987,13.81168,13.79987,13.81168,7000000.0
2008-06-17 04:24:00,13.81454,13.81454,13.80544,13.81065,7000000.0
2008-06-17 04:25:00,13.80117,13.81501,13.80117,13.81501,5000000.0
2008-06-17 04:26:00,13.80788,13.81489,13.80173,13.80173,8000000.0
2008-06-17 04:27:00,13.81455,13.81455,13.80358,13.81238,10000000.0
2008-06-17 04:28:00,13.80263,13.8107,13.80263,13.80353,8000000.0
2008-06-17 04:29:00,13.81021,13.81021,13.80406,13.80406,7000000.0
2008-06-17 04:30:00,13.8109,13.8109,13.80164,13.80977,8000000.0
2008-06-17 04:31:00,13.81224,13.81224,13.79906,13.79906,9000000.0
2008-06-17 04:32:00,13.79894,13.80803,13.79894,13.80318,7000000.0
2008-06-17 04:33:00,13.811,13.81157,13.8063,13.80694,7000000.0
2008-06-17 04:34:00,13.80735,13.81174,13.80285,13.80333,9000000.0
2008-06-17 04:35:00,13.81243,13.81472,13.80597,13.80597,11000000.0
2008-06-17 04:36:00,13.8163,13.8163,13.80812,13.81587,8000000.0
2008-06-17 04:37:00,13.80971,13.8153,13.80686,13.8153,11000000.0
2008-06-17 04:38:00,13.80665,13.8109,13.80165,13.80165,8000000.0
2008-06-17 04:39:00,13.81239,13.81239,13.80126,13.8014,8000000.0
2008-06-17 04:40:00,13.81405,13.81417,13.80233,13.80245,11000000.0
2008-06-17 04:41:00,13.81449,13.81454,13.80377,13.80377,8000000.0
2008-06-17 04:42:00,13.81322,13.81322,13.80138,13.80187,8000000.0
2008-06-17 04:43:00,13.80416,13.81316,13.80378,13.81316,11000000.0
2008-06-17 04:44:00,13.80439,13.80906,13.80099,13.80128,11000000.0
2008-06-17 04:45:00,13.81172,13.81172,13.80088,13.80088,5000000.0
2008-06-17 04:46:00,13.80312,13.80825,13.80031,13.80825,11000000.0
2008-06-17 04:47:00,13.79714,13.80956,13.79714,13.80922,11000000.0
2008-06-17 04:48:00,13.81154,13.81154,13.80283,13.80765,7000000.0
2008-06-17 04:49:00,13.80198,13.80935,13.8008,13.80935,9000000.0
2008-06-17 04:50:00,13.80257,13.81029,13.80142,13.81029,9000000.0
2008-06-17 04:51:00,13.81274,13.81274,13.802,13.81025,10000000.0
2008-06-17 04:52:00,13.80148,13.81201,13.80148,13.81201,5000000.0
2008-06-17 04:53:00,13.80523,13.80949,13.80225,13.80225,10000000.0
2008-06-17 04:54:00,13.81461,13.81461,13.80116,13.80116,7000000.0
2008-06-17 04:55:00,13.80463,13.81142,13.80301,13.81142,11000000.0
2008-06-17 04:56:00,13.79891,13.80691,13.79883,13.80235,7000000.0
2008-06-17 04:57:00,13.81181,13.81181,13.80474,13.8117,7000000.0
2008-06-17 04:58:00,13.80332,13.8102,13.80277,13.8102,10000000.0
2008-06-17 04:59:00,13.81231,13.81231,13.80305,13.81066,10000000.0
2008-06-17 05:00:00,13.81081,13.81081,13.80121,13.81022,8000000.0
2008-06-17 05:01:00,13.80112,13.81334,13.80112,13.81334,8000000.0
2008-06-17 05:02:00,13.80078,13.8104,13.79997,13.8104,8000000.0
2008-06-17 05:03:00,13.81429,13.81429,13.80033,13.80033,8000000.0
2008-06-17 05:04:00,13.79814,13.81039,13.79814,13.81039,7000000.0
2008-06-17 05:05:00,13.80375,13.81059,13.80374,13.81059,8000000.0
2008-06-17 05:06:00,13.81423,13.81423,13.80171,13.80171,8000000.0
2008-06-17 05:07:00,13.80307,13.80898,13.80105,13.80105,7000000.0
2008-06-17 05:08:00,13.81199,13.81199,13.79983,13.80963,16000000.0
2008-06-17 05:09:00,13.81037,13.81037,13.79544,13.79544,7000000.0
2008-06-17 05:10:00,13.80285,13.80383,13.79587,13.80383,7000000.0
2008-06-17 05:11:00,13.7931,13.80455,13.7931,13.80455,7000000.0
2008-06-17 05:12:00,13.80589,13.80589,13.79438,13.79527,8000000.0
2008-06-17 05:13:00,13.79832,13.8035,13.79609,13.79609,6000000.0
2008-06-17 05:14:00,13.79364,13.80546,13.7934,13.80455,10000000.0
2008-06-17 05:15:00,13.80323,13.80495,13.79534,13.80495,9000000.0
2008-06-17 05:16:00,13.80397,13.80502,13.79631,13.80502,8000000.0
2008-06-17 05:17:00,13.79668,13.80158,13.79431,13.79445,8000000.0
2008-06-17 05:18:00,13.80558,13.80558,13.7975,13.80481,7000000.0
2008-06-17 05:19:00,13.79555,13.80263,13.79555,13.80263,3000000.0
2008-06-17 05:20:00,13.79616,13.80614,13.79616,13.80614,11000000.0
2008-06-17 05:21:00,13.80633,13.80633,13.7949,13.79505,7000000.0
2008-06-17 05:22:00,13.79776,13.80712,13.79776,13.80711,7000000.0
2008-06-17 05:23:00,13.79592,13.80687,13.79592,13.80687,8000000.0
2008-06-17 05:24:00,13.80672,13.80672,13.79885,13.80543,7000000.0
2008-06-17 05:25:00,13.79465,13.7953,13.79443,13.7947,56000000.0
2008-06-17 05:26:00,13.80433,13.80433,13.79428,13.79446,8000000.0
2008-06-17 05:27:00,13.80739,13.80739,13.79355,13.79355,10000000.0
2008-06-17 05:28:00,13.79315,13.8053,13.79259,13.8053,8000000.0
2008-06-17 05:29:00,13.7985,13.804,13.79769,13.804,8000000.0
2008-06-17 05:30:00,13.80597,13.80604,13.79644,13.80604,10000000.0
2008-06-17 05:31:00,13.7966,13.80569,13.7966,13.79697,11000000.0
2008-06-17 05:32:00,13.79685,13.80545,13.79632,13.79632,11000000.0
2008-06-17 05:33:00,13.80739,13.80739,13.79805,13.80719,10000000.0
2008-06-17 05:34:00,13.79615,13.80522,13.7957,13.79698,11000000.0
2008-06-17 05:35:00,13.80902,13.80902,13.80065,13.80792,8000000.0
2008-06-17 05:36:00,13.80765,13.80765,13.79645,13.79646,6000000.0
2008-06-17 05:37:00,13.79878,13.80538,13.78818,13.78818,10000000.0
2008-06-17 05:38:00,13.78589,13.79496,13.78556,13.78765,9000000.0
2008-06-17 05:39:00,13.7956,13.7956,13.78757,13.79459,6000000.0
2008-06-17 05:40:00,13.7925,13.79678,13.78855,13.79632,10000000.0
2008-06-17 05:41:00,13.7864,13.79518,13.78444,13.78444,9000000.0
2008-06-17 05:42:00,13.79717,13.79717,13.78296,13.78296,11000000.0
2008-06-17 05:43:00,13.7923,13.79459,13.7876,13.7939,10000000.0
2008-06-17 05:44:00,13.79289,13.79465,13.78582,13.79465,8000000.0
2008-06-17 05:45:00,13.79826,13.79826,13.78679,13.78679,10000000.0
2008-06-17 05:46:00,13.78693,13.79852,13.78693,13.79852,8000000.0
2008-06-17 05:47:00,13.78903,13.79296,13.78506,13.78527,7000000.0
2008-06-17 05:48:00,13.79662,13.79662,13.78495,13.79434,10000000.0
2008-06-17 05:49:00,13.78744,13.79372,13.78661,13.78661,7000000.0
2008-06-17 05:50:00,13.78848,13.79688,13.78848,13.78872,8000000.0
2008-06-17 05:51:00,13.79807,13.79807,13.78649,13.78682,5000000.0
2008-06-17 05:52:00,13.79607,13.79769,13.78953,13.78953,10000000.0
2008-06-17 05:53:00,13.78951,13.79917,13.78951,13.79122,9000000.0
2008-06-17 05:54:00,13.80321,13.80321,13.79014,13.79946,11000000.0
2008-06-17 05:55:00,13.79169,13.80028,13.79169,13.80028,4000000.0
2008-06-17 05:56:00,13.7905,13.80146,13.7905,13.80146,8000000.0
2008-06-17 05:57:00,13.80097,13.80097,13.79229,13.8005,7000000.0
2008-06-17 05:58:00,13.80141,13.80141,13.79014,13.79014,7000000.0
2008-06-17 05:59:00,13.79268,13.79944,13.79163,13.79944,10000000.0
2008-06-17 06:00:00,13.80101,13.80101,13.78883,13.78933,9000000.0
2008-06-17 06:01:00,13.79893,13.80101,13.79405,13.79405,11000000.0
2008-06-17 06:02:00,13.79719,13.80446,13.79592,13.80446,10000000.0
2008-06-17 06:03:00,13.80578,13.80578,13.79499,13.80189,8000000.0
2008-06-17 06:04:00,13.7957,13.80247,13.79454,13.80247,10000000.0
2008-06-17 06:05:00,13.79265,13.80237,13.79136,13.79136,12000000.0
2008-06-17 06:06:00,13.80205,13.80205,13.79014,13.79049,8000000.0
2008-06-17 06:07:00,13.79191,13.80285,13.79191,13.80274,8000000.0
2008-06-17 06:08:00,13.7923,13.80335,13.7923,13.79509,9000000.0
2008-06-17 06:09:00,13.80831,13.80831,13.79303,13.79303,10000000.0
2008-06-17 06:10:00,13.7921,13.80383,13.79201,13.80297,9000000.0
2008-06-17 06:11:00,13.80264,13.80327,13.79236,13.79236,8000000.0
2008-06-17 06:12:00,13.80321,13.80321,13.79154,13.80125,11000000.0
2008-06-17 06:13:00,13.7905,13.80291,13.7905,13.80291,7000000.0
2008-06-17 06:14:00,13.79288,13.80549,13.79288,13.80478,8000000.0
2008-06-17 06:15:00,13.80451,13.80451,13.79222,13.79256,11000000.0
2008-06-17 06:16:00,13.7914,13.80285,13.79082,13.80221,8000000.0
2008-06-17 06:17:00,13.78933,13.80198,13.78933,13.80198,8000000.0
2008-06-17 06:18:00,13.80194,13.80194,13.79207,13.80059,10000000.0
2008-06-17 06:19:00,13.79,13.80135,13.79,13.79299,11000000.0
2008-06-17 06:20:00,13.79178,13.80351,13.79178,13.80351,9000000.0
2008-06-17 06:21:00,13.80548,13.80548,13.79472,13.80374,10000000.0
2008-06-17 06:22:00,13.79255,13.80279,13.79255,13.80279,6000000.0
2008-06-17 06:23:00,13.80642,13.8072,13.79423,13.79436,8000000.0
2008-06-17 06:24:00,13.80456,13.80456,13.79323,13.7933,7000000.0
2008-06-17 06:25:00,13.80325,13.80367,13.79748,13.79748,11000000.0
2008-06-17 06:26:00,13.80448,13.80781,13.80036,13.80772,10000000.0
2008-06-17 06:27:00,13.80933,13.80933,13.79475,13.79475,9000000.0
2008-06-17 06:28:00,13.79477,13.80585,13.79468,13.80585,7000000.0
2008-06-17 06:29:00,13.79772,13.80402,13.79531,13.79531,7000000.0
2008-06-17 06:30:00,13.80689,13.80689,13.79497,13.80469,14000000.0
2008-06-17 06:31:00,13.79551,13.79919,13.7923,13.79282,10000000.0
2008-06-17 06:32:00,13.80169,13.8028,13.79663,13.8028,6000000.0
2008-06-17 06:33:00,13.80499,13.80499,13.79597,13.80342,8000000.0
2008-06-17 06:34:00,13.79424,13.80277,13.79278,13.79278,9000000.0
2008-06-17 06:35:00,13.80211,13.8022,13.79412,13.8022,8000000.0
2008-06-17 06:36:00,13.80497,13.80497,13.79263,13.80091,11000000.0
2008-06-17 06:37:00,13.79531,13.80041,13.79358,13.80041,8000000.0
2008-06-17 06:38:00,13.79097,13.80304,13.79067,13.80304,8000000.0
2008-06-17 06:39:00,13.80602,13.80602,13.79404,13.7944,13000000.0
2008-06-17 06:40:00,13.79466,13.80693,13.79466,13.80693,7000000.0
2008-06-17 06:41:00,13.79634,13.80761,13.79634,13.80761,7000000.0
2008-06-17 06:42:00,13.80579,13.80794,13.79919,13.79919,10000000.0
2008-06-17 06:43:00,13.81062,13.8107,13.79878,13.79879,9000000.0
2008-06-17 06:44:00,13.79973,13.80931,13.79955,13.80331,8000000.0
2008-06-17 06:45:00,13.81448,13.81448,13.80203,13.81122,11000000.0
2008-06-17 06:46:00,13.80098,13.80858,13.80098,13.8036,7000000.0
2008-06-17 06:47:00,13.80223,13.81245,13.80147,13.81162,30000000.0
2008-06-17 06:48:00,13.81311,13.81311,13.79858,13.79865,8000000.0
2008-06-17 06:49:00,13.80137,13.80735,13.8012,13.80735,7000000.0
2008-06-17 06:50:00,13.80026,13.80788,13.80026,13.8003,8000000.0
2008-06-17 06:51:00,13.81079,13.81079,13.80097,13.80836,8000000.0
2008-06-17 06:52:00,13.79763,13.81,13.79763,13.81,7000000.0
2008-06-17 06:53:00,13.8017,13.80559,13.79856,13.79915,9000000.0
2008-06-17 06:54:00,13.81352,13.81352,13.7993,13.8003,9000000.0
2008-06-17 06:55:00,13.80938,13.81075,13.80521,13.81075,5000000.0
2008-06-17 06:56:00,13.80996,13.81002,13.80483,13.81002,5000000.0
2008-06-17 06:57:00,13.80987,13.80987,13.79858,13.79915,7000000.0
2008-06-17 06:58:00,13.81157,13.81157,13.80032,13.80034,7000000.0
2008-06-17 06:59:00,13.79923,13.80873,13.79923,13.80263,8000000.0
2008-06-17 07:00:00,13.81081,13.81081,13.79846,13.79902,8000000.0
2008-06-17 07:01:00,13.80915,13.80915,13.79621,13.79714,8000000.0
2008-06-17 07:02:00,13.8073,13.81029,13.80292,13.81029,8000000.0
2008-06-17 07:03:00,13.80811,13.81275,13.80362,13.81275,9000000.0
2008-06-17 07:04:00,13.7979,13.80644,13.79606,13.80576,7000000.0
2008-06-17 07:05:00,13.79228,13.80184,13.79228,13.79446,9000000.0
2008-06-17 07:06:00,13.80374,13.80465,13.79676,13.80465,7000000.0
2008-06-17 07:07:00,13.79484,13.80653,13.79484,13.80649,10000000.0
2008-06-17 07:08:00,13.79529,13.80296,13.79302,13.79302,10000000.0
2008-06-17 07:09:00,13.80427,13.80427,13.79299,13.80225,13000000.0
2008-06-17 07:10:00,13.80187,13.80481,13.79391,13.80481,11000000.0
2008-06-17 07:11:00,13.79678,13.80478,13.79543,13.79543,9000000.0
2008-06-17 07:12:00,13.8081,13.80824,13.79558,13.79625,9000000.0
2008-06-17 07:13:00,13.79885,13.80668,13.79774,13.79774,8000000.0
2008-06-17 07:14:00,13.79675,13.80789,13.79344,13.80414,27000000.0
2008-06-17 07:15:00,13.80343,13.80343,13.79563,13.80324,7000000.0
2008-06-17 07:16:00,13.7936,13.80046,13.79201,13.79201,8000000.0
2008-06-17 07:17:00,13.79921,13.79946,13.79302,13.79946,7000000.0
2008-06-17 07:18:00,13.80149,13.80149,13.79126,13.79998,8000000.0
2008-06-17 07:19:00,13.78897,13.79881,13.7889,13.79881,8000000.0
2008-06-17 07:20:00,13.80033,13.80073,13.79241,13.80073,11000000.0
2008-06-17 07:21:00,13.80329,13.80329,13.79246,13.80119,11000000.0
2008-06-17 07:22:00,13.79002,13.801,13.79002,13.801,6000000.0
2008-06-17 07:23:00,13.80117,13.80157,13.79135,13.79135,21000000.0
2008-06-17 07:24:00,13.80223,13.80223,13.79278,13.80171,10000000.0
2008-06-17 07:25:00,13.78995,13.80078,13.78995,13.79273,10000000.0
2008-06-17 07:26:00,13.79487,13.80263,13.79339,13.79339,10000000.0
2008-06-17 07:27:00,13.80488,13.80488,13.79606,13.80407,8000000.0
2008-06-17 07:28:00,13.79311,13.8033,13.79291,13.79536,10000000.0
2008-06-17 07:29:00,13.80422,13.80422,13.7919,13.79247,8000000.0
2008-06-17 07:30:00,13.8066,13.8066,13.79337,13.79337,7000000.0
2008-06-17 07:31:00,13.79998,13.80419,13.79604,13.8035,9000000.0
2008-06-17 07:32:00,13.7919,13.8033,13.79123,13.8033,9000000.0
2008-06-17 07:33:00,13.8031,13.8031,13.79326,13.80242,10000000.0
2008-06-17 07:35:00,13.79529,13.79871,13.79112,13.79621,8000000.0
2008-06-17 07:36:00,13.79904,13.79904,13.78746,13.79876,18000000.0
2008-06-17 07:37:00,13.78832,13.7985,13.78832,13.7895,10000000.0
2008-06-17 07:38:00,13.78853,13.80004,13.78853,13.80004,7000000.0
2008-06-17 07:39:00,13.80185,13.80185,13.79062,13.80025,11000000.0
2008-06-17 07:40:00,13.7899,13.79916,13.7899,13.79019,10000000.0
2008-06-17 07:41:00,13.78952,13.80174,13.78952,13.80174,10000000.0
2008-06-17 07:42:00,13.80091,13.80091,13.79156,13.79911,8000000.0
2008-06-17 07:43:00,13.78991,13.80363,13.78991,13.80327,8000000.0
2008-06-17 07:44:00,13.79117,13.80185,13.79117,13.80185,8000000.0
2008-06-17 07:45:00,13.80324,13.80324,13.78917,13.78994,9000000.0
2008-06-17 07:46:00,13.78956,13.79961,13.78912,13.79961,8000000.0
2008-06-17 07:47:00,13.79235,13.79917,13.79235,13.79302,7000000.0
2008-06-17 07:48:00,13.80192,13.80305,13.79392,13.79392,11000000.0
2008-06-17 07:49:00,13.80399,13.80452,13.794,13.794,11000000.0
2008-06-17 07:50:00,13.79461,13.8077,13.79461,13.8077,8000000.0
2008-06-17 07:51:00,13.80915,13.80934,13.79977,13.80658,8000000.0
2008-06-17 07:52:00,13.79876,13.80698,13.79825,13.79825,10000000.0
2008-06-17 07:53:00,13.80637,13.80697,13.79899,13.79899,9000000.0
2008-06-17 07:54:00,13.81111,13.81111,13.79852,13.80972,12000000.0
2008-06-17 07:55:00,13.79835,13.80822,13.79835,13.80022,10000000.0
2008-06-17 07:56:00,13.80889,13.80889,13.79803,13.80758,10000000.0
2008-06-17 07:57:00,13.80903,13.81018,13.79972,13.81018,10000000.0
2008-06-17 07:58:00,13.8119,13.8119,13.79883,13.79883,11000000.0
2008-06-17 07:59:00,13.8032,13.80754,13.79791,13.79831,11000000.0
2008-06-17 08:00:00,13.81225,13.81225,13.79915,13.80121,45000000.0
2008-06-17 08:01:00,13.81125,13.81339,13.8035,13.81339,8000000.0
2008-06-17 08:02:00,13.81507,13.81876,13.80709,13.8177,12000000.0
2008-06-17 08:03:00,13.81784,13.81784,13.80166,13.80166,10000000.0
2008-06-17 08:04:00,13.8021,13.80621,13.79616,13.7969,10000000.0
2008-06-17 08:05:00,13.80527,13.80532,13.79907,13.79907,8000000.0
2008-06-17 08:06:00,13.81248,13.813,13.79951,13.80116,8000000.0
2008-06-17 08:07:00,13.80652,13.8121,13.80379,13.8042,9000000.0
2008-06-17 08:08:00,13.8076,13.81522,13.80629,13.81522,11000000.0
2008-06-17 08:09:00,13.81589,13.81717,13.80526,13.80627,21000000.0
2008-06-17 08:10:00,13.80859,13.81231,13.80379,13.80424,11000000.0
2008-06-17 08:11:00,13.80813,13.81335,13.80209,13.80255,11000000.0
2008-06-17 08:12:00,13.81283,13.81532,13.80568,13.81532,7000000.0
2008-06-17 08:13:00,13.80419,13.8164,13.80419,13.81571,11000000.0
2008-06-17 08:14:00,13.80297,13.81295,13.80297,13.80409,13000000.0
2008-06-17 08:15:00,13.815,13.815,13.80317,13.80376,10000000.0
2008-06-17 08:16:00,13.8145,13.81533,13.80613,13.81531,16000000.0
2008-06-17 08:17:00,13.80326,13.81434,13.80189,13.80413,21000000.0
2008-06-17 08:18:00,13.81773,13.81854,13.80578,13.8066,8000000.0
2008-06-17 08:19:00,13.80982,13.81349,13.80569,13.8124,9000000.0
2008-06-17 08:20:00,13.80294,13.81375,13.80294,13.80478,11000000.0
2008-06-17 08:21:00,13.81649,13.81649,13.80115,13.80862,10000000.0
2008-06-17 08:22:00,13.79798,13.80942,13.7977,13.80942,9000000.0
2008-06-17 08:23:00,13.79873,13.80917,13.79873,13.80262,10000000.0
2008-06-17 08:24:00,13.81419,13.81419,13.80219,13.81088,10000000.0
2008-06-17 08:25:00,13.802,13.81043,13.79813,13.79813,15000000.0
2008-06-17 08:26:00,13.80742,13.80881,13.80137,13.80137,9000000.0
2008-06-17 08:27:00,13.80075,13.80978,13.79874,13.79903,13000000.0
2008-06-17 08:28:00,13.80367,13.81129,13.80163,13.81129,11000000.0
2008-06-17 08:29:00,13.80268,13.81178,13.80268,13.81134,10000000.0
2008-06-17 08:30:00,13.81215,13.81215,13.7987,13.80028,12000000.0
2008-06-17 08:31:00,13.79879,13.80585,13.79827,13.80008,7000000.0
2008-06-17 08:32:00,13.79721,13.8074,13.79624,13.8074,39000000.0
2008-06-17 08:33:00,13.80983,13.80983,13.79864,13.79864,7000000.0
2008-06-17 08:34:00,13.80078,13.80872,13.80042,13.80872,11000000.0
2008-06-17 08:35:00,13.79685,13.80915,13.79651,13.8091,8000000.0
2008-06-17 08:36:00,13.80662,13.80662,13.79876,13.80589,7000000.0
2008-06-17 08:37:00,13.7993,13.80547,13.7993,13.80547,7000000.0
2008-06-17 08:38:00,13.79841,13.80472,13.79841,13.80472,7000000.0
2008-06-17 08:39:00,13.80904,13.80913,13.79664,13.79664,7000000.0
2008-06-17 08:40:00,13.80627,13.80627,13.79889,13.79889,8000000.0
2008-06-17 08:41:00,13.80615,13.81,13.80116,13.81,8000000.0
2008-06-17 08:42:00,13.81127,13.8116,13.79873,13.80015,11000000.0
2008-06-17 08:43:00,13.80358,13.80891,13.80352,13.80891,7000000.0
2008-06-17 08:44:00,13.81041,13.81312,13.80113,13.81312,19000000.0
2008-06-17 08:45:00,13.80226,13.81149,13.79664,13.79664,11000000.0
2008-06-17 08:46:00,13.7994,13.80284,13.78983,13.78983,11000000.0
2008-06-17 08:47:00,13.78866,13.80387,13.78769,13.796,13000000.0
2008-06-17 08:48:00,13.8015,13.80648,13.79615,13.80648,10000000.0
2008-06-17 08:49:00,13.79713,13.80843,13.79602,13.80822,13000000.0
2008-06-17 08:50:00,13.79612,13.80798,13.79446,13.80749,17000000.0
2008-06-17 08:51:00,13.8074,13.8074,13.79392,13.79392,9000000.0
2008-06-17 08:52:00,13.79656,13.80454,13.7964,13.80403,12000000.0
2008-06-17 08:53:00,13.79597,13.80697,13.79438,13.80697,20000000.0
2008-06-17 08:54:00,13.8089,13.8089,13.79685,13.80736,17000000.0
2008-06-17 08:55:00,13.79839,13.8033,13.79807,13.8033,7000000.0
2008-06-17 08:56:00,13.79395,13.80464,13.79313,13.79506,16000000.0
2008-06-17 08:57:00,13.8081,13.8081,13.79506,13.80568,14000000.0
2008-06-17 08:58:00,13.80472,13.80774,13.79504,13.79844,22000000.0
2008-06-17 08:59:00,13.79876,13.81158,13.79876,13.80187,24000000.0
2008-06-17 09:00:00,13.81545,13.81667,13.80628,13.80756,7000000.0
2008-06-17 09:01:00,13.80947,13.82565,13.80889,13.82565,12000000.0
2008-06-17 09:02:00,13.81462,13.82402,13.81433,13.81467,11000000.0
2008-06-17 09:03:00,13.82321,13.82321,13.80685,13.81687,10000000.0
2008-06-17 09:04:00,13.81684,13.81684,13.80003,13.80276,18000000.0
2008-06-17 09:05:00,13.80277,13.81778,13.80277,13.80637,12000000.0
2008-06-17 09:06:00,13.81517,13.81517,13.80312,13.80331,7000000.0
2008-06-17 09:07:00,13.80718,13.8151,13.80685,13.8151,9000000.0
2008-06-17 09:08:00,13.8034,13.81028,13.80219,13.80443,7000000.0
2008-06-17 09:09:00,13.81343,13.81363,13.80628,13.81223,8000000.0
2008-06-17 09:10:00,13.80152,13.80793,13.80152,13.80289,7000000.0
2008-06-17 09:11:00,13.805,13.80845,13.79945,13.79945,7000000.0
2008-06-17 09:12:00,13.81169,13.81169,13.79467,13.79538,9000000.0
2008-06-17 09:13:00,13.79691,13.80496,13.79223,13.79223,13000000.0
2008-06-17 09:14:00,13.80274,13.80274,13.79233,13.80076,11000000.0
2008-06-17 09:15:00,13.8044,13.80485,13.79334,13.80321,10000000.0
2008-06-17 09:16:00,13.79235,13.80602,13.79235,13.80602,8000000.0
2008-06-17 09:17:00,13.79534,13.80515,13.78988,13.78988,15000000.0
2008-06-17 09:18:00,13.80063,13.80066,13.78827,13.78827,16000000.0
2008-06-17 09:19:00,13.78958,13.79708,13.78409,13.79394,16000000.0
2008-06-17 09:20:00,13.78015,13.79109,13.78015,13.79109,7000000.0
2008-06-17 09:21:00,13.79008,13.79008,13.7751,13.78433,11000000.0
2008-06-17 09:22:00,13.77163,13.78193,13.77163,13.77392,9000000.0
2008-06-17 09:23:00,13.77218,13.78143,13.76635,13.77656,18000000.0
2008-06-17 09:24:00,13.77595,13.77676,13.76982,13.76982,10000000.0
2008-06-17 09:25:00,13.77299,13.77744,13.76915,13.76915,11000000.0
2008-06-17 09:26:00,13.76912,13.78017,13.76754,13.78017,13000000.0
2008-06-17 09:27:00,13.78409,13.78409,13.76887,13.76887,20000000.0
2008-06-17 09:28:00,13.76841,13.7823,13.76841,13.77231,18000000.0
2008-06-17 09:29:00,13.77463,13.78171,13.77189,13.77595,16000000.0
2008-06-17 09:30:00,13.78795,13.78876,13.77674,13.77674,7000000.0
2008-06-17 09:31:00,13.78695,13.78924,13.77986,13.77986,12000000.0
2008-06-17 09:32:00,13.78833,13.78873,13.7745,13.77749,25000000.0
2008-06-17 09:33:00,13.78673,13.78772,13.78118,13.78118,8000000.0
2008-06-17 09:34:00,13.78339,13.7889,13.77959,13.7889,11000000.0
2008-06-17 09:35:00,13.78813,13.79268,13.78192,13.79268,8000000.0
2008-06-17 09:36:00,13.79653,13.79708,13.78254,13.78472,10000000.0
2008-06-17 09:37:00,13.78504,13.79524,13.78504,13.78648,10000000.0
2008-06-17 09:38:00,13.78523,13.7945,13.78085,13.78241,25000000.0
2008-06-17 09:39:00,13.78363,13.78878,13.78009,13.78009,7000000.0
2008-06-17 09:40:00,13.78442,13.78936,13.78213,13.78936,10000000.0
2008-06-17 09:41:00,13.78021,13.78931,13.77805,13.77805,20000000.0
2008-06-17 09:42:00,13.79341,13.79341,13.77845,13.77845,18000000.0
2008-06-17 09:43:00,13.77904,13.789,13.77706,13.77711,23000000.0
2008-06-17 09:44:00,13.77554,13.78746,13.77269,13.77609,22000000.0
2008-06-17 09:45:00,13.7851,13.79601,13.78161,13.79147,9000000.0
2008-06-17 09:46:00,13.80401,13.80661,13.79093,13.79692,15000000.0
2008-06-17 09:47:00,13.79818,13.81047,13.79347,13.79347,27000000.0
2008-06-17 09:48:00,13.80804,13.80804,13.79386,13.79442,9000000.0
2008-06-17 09:49:00,13.80383,13.80683,13.79885,13.79885,9000000.0
2008-06-17 09:50:00,13.80713,13.81025,13.79603,13.79876,22000000.0
2008-06-17 09:51:00,13.81099,13.81099,13.79682,13.79855,23000000.0
2008-06-17 09:52:00,13.79707,13.80927,13.79707,13.80927,11000000.0
2008-06-17 09:53:00,13.79771,13.80847,13.79613,13.79613,14000000.0
2008-06-17 09:54:00,13.80695,13.80695,13.79433,13.79433,8000000.0
2008-06-17 09:55:00,13.79742,13.80244,13.79449,13.80244,11000000.0
2008-06-17 09:56:00,13.79032,13.80186,13.79032,13.80177,11000000.0
2008-06-17 09:57:00,13.80103,13.80215,13.79108,13.79162,19000000.0
2008-06-17 09:58:00,13.79188,13.79909,13.78908,13.78908,9000000.0
2008-06-17 09:59:00,13.79006,13.7977,13.7837,13.7844,12000000.0
2008-06-17 10:00:00,13.79851,13.79851,13.78559,13.78759,25000000.0
2008-06-17 10:01:00,13.78555,13.79574,13.78451,13.78714,12000000.0
2008-06-17 10:02:00,13.78555,13.79573,13.78438,13.79573,14000000.0
2008-06-17 10:03:00,13.80352,13.80352,13.78744,13.79577,10000000.0
2008-06-17 10:04:00,13.78535,13.79647,13.78535,13.787,20000000.0
2008-06-17 10:05:00,13.78619,13.80107,13.78619,13.80107,24000000.0
2008-06-17 10:06:00,13.8048,13.8048,13.78661,13.78767,19000000.0
2008-06-17 10:07:00,13.78749,13.803,13.78687,13.78973,24000000.0
2008-06-17 10:08:00,13.80234,13.80279,13.7911,13.79208,10000000.0
2008-06-17 10:09:00,13.80389,13.80389,13.78737,13.78809,9000000.0
2008-06-17 10:10:00,13.80215,13.80366,13.79089,13.79401,10000000.0
2008-06-17 10:11:00,13.79497,13.80402,13.79226,13.79373,20000000.0
2008-06-17 10:12:00,13.80734,13.80734,13.79359,13.80656,20000000.0
2008-06-17 10:13:00,13.79945,13.80439,13.79647,13.79657,8000000.0
2008-06-17 10:14:00,13.798,13.8098,13.798,13.8098,8000000.0
2008-06-17 10:15:00,13.81013,13.81027,13.79977,13.80763,9000000.0
2008-06-17 10:16:00,13.79978,13.80713,13.79978,13.79978,7000000.0
2008-06-17 10:17:00,13.80083,13.80834,13.79959,13.79959,8000000.0
2008-06-17 10:18:00,13.80906,13.81299,13.80353,13.81252,10000000.0
2008-06-17 10:19:00,13.80887,13.80887,13.79728,13.79728,7000000.0
2008-06-17 10:20:00,13.79846,13.80979,13.79781,13.79925,18000000.0
2008-06-17 10:21:00,13.80887,13.80887,13.79801,13.79877,8000000.0
2008-06-17 10:22:00,13.79936,13.81098,13.79936,13.81098,12000000.0
2008-06-17 10:23:00,13.79911,13.81033,13.79911,13.81033,7000000.0
2008-06-17 10:24:00,13.81293,13.81293,13.80262,13.81269,8000000.0
2008-06-17 10:25:00,13.81529,13.81819,13.805,13.80644,21000000.0
2008-06-17 10:26:00,13.81049,13.81605,13.80786,13.80856,9000000.0
2008-06-17 10:27:00,13.82365,13.82365,13.81264,13.82018,11000000.0
2008-06-17 10:28:00,13.81981,13.82317,13.81349,13.82317,7000000.0
2008-06-17 10:29:00,13.82102,13.82165,13.81491,13.81491,7000000.0
2008-06-17 10:30:00,13.82349,13.82349,13.80978,13.80996,8000000.0
2008-06-17 10:31:00,13.82162,13.82162,13.80868,13.81026,11000000.0
2008-06-17 10:32:00,13.82276,13.82355,13.81153,13.81293,12000000.0
2008-06-17 10:33:00,13.82567,13.82567,13.80886,13.81873,21000000.0
2008-06-17 10:34:00,13.80773,13.81896,13.80678,13.81782,54000000.0
2008-06-17 10:35:00,13.80598,13.81631,13.80563,13.8083,14000000.0
2008-06-17 10:36:00,13.81789,13.81789,13.80691,13.80807,11000000.0
2008-06-17 10:37:00,13.80985,13.82354,13.80842,13.82105,17000000.0
2008-06-17 10:38:00,13.80621,13.81397,13.80561,13.80935,7000000.0
2008-06-17 10:39:00,13.82093,13.82093,13.80442,13.80442,14000000.0
2008-06-17 10:40:00,13.80385,13.81407,13.80263,13.81407,8000000.0
2008-06-17 10:41:00,13.80373,13.81829,13.80373,13.81829,22000000.0
2008-06-17 10:42:00,13.81792,13.82822,13.80959,13.81908,16000000.0
2008-06-17 10:43:00,13.81934,13.82727,13.81608,13.81608,12000000.0
2008-06-17 10:44:00,13.81994,13.84249,13.81994,13.84249,9000000.0
2008-06-17 10:45:00,13.84336,13.84336,13.82548,13.82622,18000000.0
2008-06-17 10:46:00,13.82662,13.83518,13.82333,13.82333,15000000.0
2008-06-17 10:47:00,13.83276,13.83338,13.82314,13.82314,16000000.0
2008-06-17 10:48:00,13.8362,13.83641,13.82621,13.83289,8000000.0
2008-06-17 10:49:00,13.82293,13.83688,13.82283,13.82516,18000000.0
2008-06-17 10:50:00,13.82853,13.83614,13.82571,13.83614,11000000.0
2008-06-17 10:51:00,13.84001,13.84001,13.82634,13.83438,10000000.0
2008-06-17 10:52:00,13.83281,13.83416,13.82256,13.82256,15000000.0
2008-06-17 10:53:00,13.83452,13.83528,13.82245,13.82491,14000000.0
2008-06-17 10:54:00,13.83801,13.83801,13.82802,13.82918,8000000.0
2008-06-17 10:55:00,13.82872,13.83957,13.82816,13.83122,10000000.0
2008-06-17 10:56:00,13.83991,13.84294,13.83322,13.84163,15000000.0
2008-06-17 10:57:00,13.84141,13.84141,13.83046,13.84,8000000.0
2008-06-17 10:58:00,13.82901,13.84046,13.82823,13.84003,19000000.0
2008-06-17 10:59:00,13.82748,13.83918,13.82712,13.82841,21000000.0
2008-06-17 11:00:00,13.84278,13.84854,13.82902,13.83718,18000000.0
2008-06-17 11:01:00,13.83669,13.84777,13.83669,13.84047,9000000.0
2008-06-17 11:02:00,13.85254,13.85254,13.84199,13.8509,10000000.0
2008-06-17 11:03:00,13.85106,13.85106,13.83827,13.84907,13000000.0
2008-06-17 11:04:00,13.84012,13.84871,13.83851,13.83922,16000000.0
2008-06-17 11:05:00,13.85184,13.85262,13.84026,13.84875,13000000.0
2008-06-17 11:06:00,13.8544,13.85485,13.83736,13.84407,29000000.0
2008-06-17 11:07:00,13.85322,13.85322,13.8363,13.8363,10000000.0
2008-06-17 11:08:00,13.83937,13.84526,13.83231,13.83231,7000000.0
2008-06-17 11:09:00,13.84445,13.84476,13.83148,13.83148,10000000.0
2008-06-17 11:10:00,13.84208,13.84277,13.83171,13.83171,8000000.0
2008-06-17 11:11:00,13.84172,13.84289,13.83443,13.83929,7000000.0
2008-06-17 11:12:00,13.84388,13.84388,13.83073,13.83303,39000000.0
2008-06-17 11:13:00,13.83473,13.85106,13.83473,13.83999,11000000.0
2008-06-17 11:14:00,13.85216,13.85641,13.84116,13.84236,24000000.0
2008-06-17 11:15:00,13.84397,13.85321,13.84054,13.84208,12000000.0
2008-06-17 11:16:00,13.85377,13.85384,13.84308,13.8518,10000000.0
2008-06-17 11:17:00,13.83972,13.85187,13.83891,13.85143,9000000.0
2008-06-17 11:18:00,13.85512,13.85512,13.83795,13.83795,20000000.0
2008-06-17 11:19:00,13.83831,13.85004,13.83792,13.83981,15000000.0
2008-06-17 11:20:00,13.83669,13.84509,13.83548,13.83706,11000000.0
2008-06-17 11:21:00,13.84851,13.84851,13.83706,13.8474,21000000.0
2008-06-17 11:22:00,13.83799,13.84865,13.83708,13.83708,18000000.0
2008-06-17 11:23:00,13.83943,13.84704,13.83754,13.83769,12000000.0
2008-06-17 11:24:00,13.8499,13.8499,13.83712,13.83712,8000000.0
2008-06-17 11:25:00,13.8357,13.84815,13.83468,13.84815,19000000.0
2008-06-17 11:26:00,13.83636,13.84758,13.83636,13.83643,17000000.0
2008-06-17 11:27:00,13.84283,13.84942,13.83723,13.83764,16000000.0
2008-06-17 11:28:00,13.83927,13.84574,13.83541,13.83541,7000000.0
2008-06-17 11:29:00,13.84678,13.8474,13.84057,13.84531,7000000.0
2008-06-17 11:30:00,13.84798,13.84798,13.83277,13.83305,13000000.0
2008-06-17 11:31:00,13.83301,13.8434,13.83301,13.83757,9000000.0
2008-06-17 11:32:00,13.84627,13.84627,13.83684,13.84406,9000000.0
2008-06-17 11:33:00,13.84583,13.84583,13.83287,13.83287,8000000.0
2008-06-17 11:34:00,13.84389,13.84423,13.82941,13.83001,12000000.0
2008-06-17 11:35:00,13.83045,13.8424,13.82949,13.83491,14000000.0
2008-06-17 11:36:00,13.84423,13.84423,13.82955,13.8301,8000000.0
2008-06-17 11:37:00,13.82975,13.83994,13.82891,13.83136,12000000.0
2008-06-17 11:38:00,13.8424,13.84245,13.83088,13.83961,13000000.0
2008-06-17 11:39:00,13.84623,13.84623,13.82758,13.83679,11000000.0
2008-06-17 11:40:00,13.8253,13.8382,13.82496,13.83648,34000000.0
2008-06-17 11:41:00,13.83728,13.83728,13.8227,13.8227,18000000.0
2008-06-17 11:42:00,13.83581,13.83581,13.81917,13.81982,9000000.0
2008-06-17 11:43:00,13.82046,13.8322,13.81979,13.82102,20000000.0
2008-06-17 11:44:00,13.82895,13.83061,13.82176,13.82176,11000000.0
2008-06-17 11:45:00,13.83161,13.83161,13.81808,13.81881,12000000.0
2008-06-17 11:46:00,13.82018,13.83362,13.82018,13.82594,11000000.0
2008-06-17 11:47:00,13.82602,13.83393,13.82392,13.82392,9000000.0
2008-06-17 11:48:00,13.83385,13.83629,13.82534,13.83629,7000000.0
2008-06-17 11:49:00,13.82839,13.83391,13.82576,13.82576,7000000.0
2008-06-17 11:50:00,13.83861,13.83861,13.82947,13.83543,8000000.0
2008-06-17 11:51:00,13.83603,13.83703,13.82954,13.83703,7000000.0
2008-06-17 11:52:00,13.83788,13.84418,13.82867,13.84348,27000000.0
2008-06-17 11:53:00,13.8418,13.84187,13.83006,13.83047,18000000.0
2008-06-17 11:54:00,13.84217,13.84217,13.83003,13.83984,13000000.0
2008-06-17 11:55:00,13.83085,13.83948,13.83059,13.83948,13000000.0
2008-06-17 11:56:00,13.82839,13.84094,13.82839,13.8404,11000000.0
2008-06-17 11:57:00,13.84091,13.84091,13.82855,13.82948,10000000.0
2008-06-17 11:58:00,13.82871,13.83896,13.82871,13.83039,10000000.0
2008-06-17 11:59:00,13.83818,13.84034,13.83369,13.84024,11000000.0
2008-06-17 12:00:00,13.84204,13.84204,13.82869,13.82869,16000000.0
2008-06-17 12:01:00,13.8301,13.84176,13.8301,13.83193,18000000.0
2008-06-17 12:02:00,13.83346,13.83806,13.83016,13.83047,8000000.0
2008-06-17 12:03:00,13.84762,13.84784,13.83407,13.847,16000000.0
2008-06-17 12:04:00,13.83611,13.85137,13.83611,13.84052,17000000.0
2008-06-17 12:05:00,13.84207,13.84867,13.84097,13.84867,9000000.0
2008-06-17 12:06:00,13.85174,13.85174,13.83705,13.84051,27000000.0
2008-06-17 12:07:00,13.85288,13.85288,13.8379,13.84959,20000000.0
2008-06-17 12:08:00,13.83695,13.84943,13.83614,13.84903,12000000.0
2008-06-17 12:09:00,13.8514,13.8514,13.83561,13.83688,30000000.0
2008-06-17 12:10:00,13.84759,13.84759,13.83596,13.83655,27000000.0
2008-06-17 12:11:00,13.83781,13.84761,13.83635,13.83635,14000000.0
2008-06-17 12:12:00,13.84802,13.84802,13.83327,13.84371,18000000.0
2008-06-17 12:13:00,13.84443,13.84671,13.83439,13.84506,22000000.0
2008-06-17 12:14:00,13.83421,13.8425,13.83221,13.84179,18000000.0
2008-06-17 12:15:00,13.84406,13.84406,13.83167,13.84357,20000000.0
2008-06-17 12:16:00,13.83255,13.84504,13.83255,13.83426,16000000.0
2008-06-17 12:17:00,13.84496,13.8456,13.83422,13.83539,29000000.0
2008-06-17 12:18:00,13.84842,13.84842,13.83365,13.84459,33000000.0
2008-06-17 12:19:00,13.83181,13.8431,13.83121,13.8431,15000000.0
2008-06-17 12:20:00,13.8308,13.84076,13.8305,13.83307,9000000.0
2008-06-17 12:21:00,13.84287,13.84287,13.82961,13.83048,8000000.0
2008-06-17 12:22:00,13.8426,13.84304,13.83044,13.84084,26000000.0
2008-06-17 12:23:00,13.83018,13.8417,13.82958,13.8417,28000000.0
2008-06-17 12:24:00,13.84272,13.84272,13.83037,13.83037,32000000.0
2008-06-17 12:25:00,13.84224,13.84241,13.83185,13.83851,8000000.0
2008-06-17 12:26:00,13.82775,13.8372,13.82643,13.82818,10000000.0
2008-06-17 12:27:00,13.841,13.84134,13.82707,13.84134,24000000.0
2008-06-17 12:28:00,13.83,13.84054,13.82923,13.83984,28000000.0
2008-06-17 12:29:00,13.83668,13.83901,13.82731,13.83901,13000000.0
2008-06-17 12:30:00,13.84006,13.84006,13.828,13.828,8000000.0
2008-06-17 12:31:00,13.82871,13.83749,13.82662,13.82736,19000000.0
2008-06-17 12:32:00,13.83868,13.83924,13.82575,13.82575,25000000.0
2008-06-17 12:33:00,13.83407,13.83901,13.82846,13.83901,7000000.0
2008-06-17 12:34:00,13.82932,13.84218,13.82932,13.84172,14000000.0
2008-06-17 12:35:00,13.83206,13.8424,13.83202,13.83202,14000000.0
2008-06-17 12:36:00,13.83092,13.84194,13.82843,13.82877,22000000.0
2008-06-17 12:37:00,13.82912,13.84138,13.82912,13.83138,17000000.0
2008-06-17 12:38:00,13.83233,13.84487,13.83233,13.84487,16000000.0
2008-06-17 12:39:00,13.8472,13.8472,13.83056,13.83125,14000000.0
2008-06-17 12:40:00,13.83178,13.84129,13.83126,13.84091,8000000.0
2008-06-17 12:41:00,13.83002,13.84366,13.83002,13.84366,9000000.0
2008-06-17 12:42:00,13.84427,13.84516,13.83287,13.84516,11000000.0
2008-06-17 12:43:00,13.83372,13.8455,13.83298,13.8455,32000000.0
2008-06-17 12:44:00,13.83766,13.84293,13.83438,13.83488,8000000.0
2008-06-17 12:45:00,13.84569,13.84569,13.83802,13.84475,7000000.0
2008-06-17 12:46:00,13.83291,13.84417,13.83217,13.84417,8000000.0
2008-06-17 12:47:00,13.83426,13.84673,13.83426,13.84673,10000000.0
2008-06-17 12:48:00,13.84632,13.84632,13.8377,13.84464,8000000.0
2008-06-17 12:49:00,13.83432,13.84375,13.83432,13.83672,9000000.0
2008-06-17 12:50:00,13.84415,13.84514,13.83815,13.84514,7000000.0
2008-06-17 12:51:00,13.84673,13.84673,13.83406,13.83406,11000000.0
2008-06-17 12:52:00,13.84264,13.84629,13.83874,13.84629,7000000.0
2008-06-17 12:53:00,13.83452,13.84555,13.83393,13.84555,9000000.0
2008-06-17 12:54:00,13.84814,13.84814,13.83702,13.84385,8000000.0
2008-06-17 12:55:00,13.83614,13.84439,13.83614,13.83856,8000000.0
2008-06-17 12:56:00,13.84799,13.84888,13.8479,13.84888,11000000.0
2008-06-17 12:57:00,13.84793,13.84793,13.83776,13.84543,8000000.0
2008-06-17 12:58:00,13.84385,13.84443,13.83581,13.84443,8000000.0
2008-06-17 12:59:00,13.83427,13.84418,13.83427,13.8352,11000000.0
2008-06-17 13:00:00,13.84686,13.84686,13.83473,13.84619,16000000.0
2008-06-17 13:01:00,13.84496,13.84773,13.8358,13.83796,18000000.0
2008-06-17 13:02:00,13.83851,13.84669,13.83792,13.84666,17000000.0
2008-06-17 13:03:00,13.85095,13.85095,13.83612,13.84689,21000000.0
2008-06-17 13:04:00,13.83557,13.8477,13.83557,13.8477,13000000.0
2008-06-17 13:05:00,13.83611,13.84718,13.83611,13.84718,7000000.0
2008-06-17 13:06:00,13.84749,13.84749,13.83823,13.84743,12000000.0
2008-06-17 13:07:00,13.83698,13.84525,13.83656,13.83656,9000000.0
2008-06-17 13:08:00,13.83562,13.84755,13.83465,13.84755,13000000.0
2008-06-17 13:09:00,13.84575,13.84696,13.83876,13.84696,7000000.0
2008-06-17 13:10:00,13.84626,13.85082,13.84201,13.85082,9000000.0
2008-06-17 13:11:00,13.84116,13.84511,13.83671,13.8377,11000000.0
2008-06-17 13:12:00,13.85044,13.85044,13.83955,13.84759,9000000.0
2008-06-17 13:13:00,13.83699,13.84995,13.83699,13.84995,7000000.0
2008-06-17 13:14:00,13.83825,13.84867,13.83803,13.84867,8000000.0
2008-06-17 13:15:00,13.85214,13.85214,13.83984,13.84883,12000000.0
2008-06-17 13:16:00,13.8369,13.84563,13.83679,13.83681,11000000.0
2008-06-17 13:17:00,13.83779,13.84782,13.83779,13.84782,14000000.0
2008-06-17 13:18:00,13.84622,13.84626,13.83899,13.84626,7000000.0
2008-06-17 13:19:00,13.83822,13.84801,13.83822,13.84801,7000000.0
2008-06-17 13:20:00,13.8363,13.84575,13.8363,13.83973,9000000.0
2008-06-17 13:21:00,13.84901,13.84901,13.83826,13.84886,10000000.0
2008-06-17 13:22:00,13.83957,13.84824,13.83957,13.84016,9000000.0
2008-06-17 13:23:00,13.84751,13.84887,13.84027,13.84027,11000000.0
2008-06-17 13:24:00,13.85157,13.85157,13.84211,13.84992,8000000.0
2008-06-17 13:25:00,13.83975,13.84782,13.83975,13.84273,7000000.0
2008-06-17 13:26:00,13.84912,13.85004,13.84291,13.85004,7000000.0
2008-06-17 13:27:00,13.85203,13.85203,13.83945,13.83945,11000000.0
2008-06-17 13:28:00,13.84203,13.84853,13.84203,13.84853,8000000.0
2008-06-17 13:29:00,13.85047,13.85139,13.84157,13.84987,13000000.0
2008-06-17 13:30:00,13.85085,13.85085,13.83877,13.83949,8000000.0
2008-06-17 13:31:00,13.83982,13.85156,13.83966,13.85156,10000000.0
2008-06-17 13:32:00,13.84387,13.84912,13.84209,13.84342,8000000.0
2008-06-17 13:33:00,13.85478,13.85568,13.84949,13.85562,11000000.0
2008-06-17 13:34:00,13.84643,13.85267,13.84456,13.85267,10000000.0
2008-06-17 13:35:00,13.84461,13.85149,13.844,13.844,7000000.0
2008-06-17 13:36:00,13.85422,13.85443,13.84484,13.85443,9000000.0
2008-06-17 13:37:00,13.84362,13.85655,13.84362,13.85655,8000000.0
2008-06-17 13:38:00,13.84407,13.85565,13.84361,13.85544,11000000.0
2008-06-17 13:39:00,13.85564,13.85564,13.84488,13.85343,9000000.0
2008-06-17 13:40:00,13.85325,13.85552,13.84516,13.85552,10000000.0
2008-06-17 13:41:00,13.84506,13.85657,13.84506,13.85657,11000000.0
2008-06-17 13:42:00,13.8572,13.8572,13.84586,13.85697,18000000.0
2008-06-17 13:43:00,13.85505,13.85591,13.84711,13.85591,9000000.0
2008-06-17 13:44:00,13.84377,13.85307,13.84296,13.84324,10000000.0
2008-06-17 13:45:00,13.85203,13.85203,13.8374,13.84713,10000000.0
2008-06-17 13:46:00,13.83498,13.84459,13.83452,13.84009,8000000.0
2008-06-17 13:47:00,13.84686,13.84686,13.84016,13.84016,7000000.0
2008-06-17 13:48:00,13.85025,13.85025,13.83862,13.84756,8000000.0
2008-06-17 13:49:00,13.84029,13.85065,13.84029,13.84463,9000000.0
2008-06-17 13:50:00,13.84322,13.85342,13.84322,13.85069,14000000.0
2008-06-17 13:51:00,13.85365,13.85365,13.83655,13.83655,49000000.0
2008-06-17 13:52:00,13.83678,13.84729,13.83678,13.83895,13000000.0
2008-06-17 13:53:00,13.83623,13.84716,13.83623,13.84716,7000000.0
2008-06-17 13:54:00,13.85199,13.85327,13.84184,13.84334,7000000.0
2008-06-17 13:55:00,13.84753,13.85481,13.84752,13.85481,9000000.0
2008-06-17 13:56:00,13.84426,13.85249,13.84426,13.84724,8000000.0
2008-06-17 13:57:00,13.85899,13.85899,13.84518,13.84554,31000000.0
2008-06-17 13:58:00,13.85577,13.85577,13.84596,13.85471,8000000.0
2008-06-17 13:59:00,13.84422,13.8554,13.84407,13.8554,11000000.0
2008-06-17 14:00:00,13.85833,13.85833,13.84713,13.85644,11000000.0
2008-06-17 14:01:00,13.84933,13.85488,13.847,13.84765,9000000.0
2008-06-17 14:02:00,13.85024,13.854,13.84516,13.84572,10000000.0
2008-06-17 14:03:00,13.85742,13.85957,13.84951,13.85957,8000000.0
2008-06-17 14:04:00,13.85967,13.85967,13.84945,13.85744,8000000.0
2008-06-17 14:05:00,13.85712,13.85775,13.84771,13.85775,11000000.0
2008-06-17 14:06:00,13.859,13.859,13.84655,13.84655,9000000.0
2008-06-17 14:07:00,13.85681,13.85681,13.84615,13.8462,11000000.0
2008-06-17 14:08:00,13.85538,13.8558,13.84826,13.84826,9000000.0
2008-06-17 14:09:00,13.86035,13.86035,13.84959,13.85709,9000000.0
2008-06-17 14:10:00,13.84857,13.85706,13.8473,13.84735,15000000.0
2008-06-17 14:11:00,13.85924,13.85982,13.84736,13.84736,11000000.0
2008-06-17 14:12:00,13.86261,13.86261,13.85129,13.86027,10000000.0
2008-06-17 14:13:00,13.85138,13.86227,13.85138,13.8528,10000000.0
2008-06-17 14:14:00,13.86042,13.86082,13.85354,13.85354,10000000.0
2008-06-17 14:15:00,13.86324,13.86324,13.85149,13.85149,8000000.0
2008-06-17 14:16:00,13.86415,13.86415,13.85159,13.85159,7000000.0
2008-06-17 14:17:00,13.85347,13.85744,13.85001,13.85001,10000000.0
2008-06-17 14:18:00,13.86114,13.86114,13.84943,13.85018,8000000.0
2008-06-17 14:19:00,13.86099,13.86099,13.85144,13.86087,13000000.0
2008-06-17 14:20:00,13.84978,13.86211,13.84963,13.86211,9000000.0
2008-06-17 14:21:00,13.86368,13.86368,13.85237,13.8628,10000000.0
2008-06-17 14:22:00,13.85138,13.86472,13.85138,13.85536,23000000.0
2008-06-17 14:23:00,13.85475,13.86878,13.85475,13.86712,9000000.0
2008-06-17 14:24:00,13.86821,13.86821,13.85006,13.85051,11000000.0
2008-06-17 14:25:00,13.86038,13.87357,13.85452,13.85593,13000000.0
2008-06-17 14:26:00,13.85571,13.8688,13.85533,13.8651,7000000.0
2008-06-17 14:27:00,13.87463,13.87463,13.86048,13.86069,8000000.0
2008-06-17 14:28:00,13.87053,13.8714,13.86248,13.86248,10000000.0
2008-06-17 14:29:00,13.85932,13.8703,13.8577,13.86059,10000000.0
2008-06-17 14:30:00,13.85873,13.8724,13.85306,13.86568,12000000.0
2008-06-17 14:31:00,13.86427,13.87362,13.85208,13.85208,13000000.0
2008-06-17 14:32:00,13.85852,13.85988,13.85034,13.85034,8000000.0
2008-06-17 14:33:00,13.84603,13.86316,13.84603,13.84975,11000000.0
2008-06-17 14:34:00,13.86099,13.8639,13.84857,13.86323,23000000.0
2008-06-17 14:35:00,13.85194,13.85769,13.84059,13.84107,14000000.0
2008-06-17 14:36:00,13.8544,13.85679,13.83842,13.8432,20000000.0
2008-06-17 14:37:00,13.85109,13.8551,13.84688,13.85448,11000000.0
2008-06-17 14:38:00,13.84447,13.8562,13.84256,13.85568,8000000.0
2008-06-17 14:39:00,13.85435,13.85435,13.84062,13.84062,10000000.0
2008-06-17 14:40:00,13.85406,13.8597,13.84353,13.85764,19000000.0
2008-06-17 14:41:00,13.84578,13.8587,13.84446,13.84861,20000000.0
2008-06-17 14:42:00,13.86277,13.86277,13.84863,13.84863,7000000.0
2008-06-17 14:43:00,13.85872,13.85872,13.84658,13.85538,10000000.0
2008-06-17 14:44:00,13.84157,13.85291,13.84059,13.85093,8000000.0
2008-06-17 14:45:00,13.8601,13.8601,13.84603,13.84653,7000000.0
2008-06-17 14:46:00,13.84598,13.85537,13.84493,13.84582,10000000.0
2008-06-17 14:47:00,13.8569,13.85755,13.84578,13.84646,7000000.0
2008-06-17 14:48:00,13.85197,13.85806,13.85026,13.85806,9000000.0
2008-06-17 14:49:00,13.84656,13.85826,13.84572,13.85673,8000000.0
2008-06-17 14:50:00,13.85338,13.85338,13.83944,13.83944,8000000.0
2008-06-17 14:51:00,13.85143,13.85143,13.84068,13.84075,7000000.0
2008-06-17 14:52:00,13.8541,13.8541,13.84465,13.84918,7000000.0
2008-06-17 14:53:00,13.8394,13.85696,13.83912,13.85696,13000000.0
2008-06-17 14:54:00,13.85729,13.85729,13.84131,13.84148,10000000.0
2008-06-17 14:55:00,13.85263,13.85536,13.84364,13.84443,17000000.0
2008-06-17 14:56:00,13.85113,13.85422,13.84656,13.85358,7000000.0
2008-06-17 14:57:00,13.85589,13.85668,13.84244,13.85607,23000000.0
2008-06-17 14:58:00,13.85686,13.86273,13.84692,13.84711,36000000.0
2008-06-17 14:59:00,13.84666,13.85919,13.84584,13.85026,13000000.0
2008-06-17 15:00:00,13.86146,13.8637,13.8498,13.8637,11000000.0
2008-06-17 15:01:00,13.84961,13.86322,13.84802,13.86285,12000000.0
2008-06-17 15:02:00,13.8519,13.86072,13.84749,13.84749,11000000.0
2008-06-17 15:03:00,13.85931,13.85931,13.84535,13.84535,9000000.0
2008-06-17 15:04:00,13.8547,13.85774,13.84968,13.84968,10000000.0
2008-06-17 15:05:00,13.85779,13.85954,13.85001,13.8595,16000000.0
2008-06-17 15:06:00,13.85887,13.85887,13.8478,13.858,12000000.0
2008-06-17 15:07:00,13.85537,13.85932,13.85103,13.85932,7000000.0
2008-06-17 15:08:00,13.85018,13.8542,13.8468,13.84766,11000000.0
2008-06-17 15:09:00,13.85893,13.85893,13.84858,13.84858,7000000.0
2008-06-17 15:10:00,13.85078,13.86116,13.85078,13.86093,9000000.0
2008-06-17 15:11:00,13.85022,13.85609,13.84867,13.85609,8000000.0
2008-06-17 15:12:00,13.85731,13.85731,13.84451,13.84453,7000000.0
2008-06-17 15:13:00,13.84718,13.85719,13.84718,13.84931,8000000.0
2008-06-17 15:14:00,13.84943,13.85718,13.84775,13.84775,8000000.0
2008-06-17 15:15:00,13.85726,13.85726,13.84154,13.85607,10000000.0
2008-06-17 15:16:00,13.8496,13.85348,13.843,13.84316,9000000.0
2008-06-17 15:17:00,13.85645,13.85645,13.83624,13.83624,8000000.0
2008-06-17 15:18:00,13.84785,13.8504,13.83818,13.8504,10000000.0
2008-06-17 15:19:00,13.85365,13.85365,13.83859,13.83891,10000000.0
2008-06-17 15:20:00,13.84125,13.852,13.84125,13.852,8000000.0
2008-06-17 15:21:00,13.85383,13.85524,13.84613,13.85524,7000000.0
2008-06-17 15:22:00,13.85733,13.85809,13.84638,13.84638,10000000.0
2008-06-17 15:23:00,13.84794,13.85114,13.83917,13.83917,7000000.0
2008-06-17 15:24:00,13.85047,13.85047,13.83964,13.83964,8000000.0
2008-06-17 15:25:00,13.85023,13.85403,13.84247,13.85403,8000000.0
2008-06-17 15:26:00,13.84304,13.85422,13.84218,13.85422,10000000.0
2008-06-17 15:27:00,13.85539,13.85636,13.84772,13.85636,7000000.0
2008-06-17 15:28:00,13.84415,13.85685,13.84415,13.85685,7000000.0
2008-06-17 15:29:00,13.85287,13.85606,13.84802,13.85599,8000000.0
2008-06-17 15:30:00,13.85583,13.85583,13.83882,13.83928,8000000.0
2008-06-17 15:31:00,13.84843,13.84843,13.83795,13.83927,9000000.0
2008-06-17 15:32:00,13.84173,13.84639,13.83419,13.83599,10000000.0
2008-06-17 15:33:00,13.8458,13.8458,13.83468,13.84388,8000000.0
2008-06-17 15:34:00,13.83564,13.84761,13.83564,13.83952,9000000.0
2008-06-17 15:35:00,13.84632,13.84632,13.83273,13.83311,10000000.0
2008-06-17 15:36:00,13.83633,13.84063,13.83276,13.83903,8000000.0
2008-06-17 15:37:00,13.83039,13.84233,13.83039,13.83265,11000000.0
2008-06-17 15:38:00,13.83428,13.83849,13.83129,13.83637,11000000.0
2008-06-17 15:39:00,13.83893,13.84316,13.83404,13.83976,8000000.0
2008-06-17 15:40:00,13.83391,13.83971,13.8311,13.8311,7000000.0
2008-06-17 15:41:00,13.83179,13.84026,13.82889,13.82889,9000000.0
2008-06-17 15:42:00,13.84257,13.84326,13.83307,13.84057,8000000.0
2008-06-17 15:43:00,13.83309,13.83893,13.82765,13.82765,7000000.0
2008-06-17 15:44:00,13.82893,13.83381,13.82473,13.82473,7000000.0
2008-06-17 15:45:00,13.82654,13.83984,13.82653,13.82814,9000000.0
2008-06-17 15:46:00,13.82592,13.83964,13.82485,13.83964,11000000.0
2008-06-17 15:47:00,13.82826,13.84112,13.8273,13.84112,10000000.0
2008-06-17 15:48:00,13.8451,13.84589,13.83691,13.8443,7000000.0
2008-06-17 15:49:00,13.83411,13.84292,13.83341,13.835,8000000.0
2008-06-17 15:50:00,13.83696,13.84265,13.83352,13.83415,8000000.0
2008-06-17 15:51:00,13.84649,13.84649,13.83451,13.84602,9000000.0
2008-06-17 15:52:00,13.84943,13.84943,13.83994,13.84818,9000000.0
2008-06-17 15:53:00,13.83573,13.8491,13.83524,13.8491,7000000.0
2008-06-17 15:54:00,13.84125,13.8478,13.8405,13.8478,8000000.0
2008-06-17 15:55:00,13.8414,13.84654,13.83906,13.84654,7000000.0
2008-06-17 15:56:00,13.83958,13.84522,13.83582,13.84522,8000000.0
2008-06-17 15:57:00,13.85112,13.85112,13.83723,13.84902,11000000.0
2008-06-17 15:58:00,13.83809,13.84973,13.83674,13.83802,11000000.0
2008-06-17 15:59:00,13.84945,13.84945,13.83421,13.83453,10000000.0
2008-06-17 16:00:00,13.85116,13.85116,13.83658,13.83773,9000000.0
2008-06-17 16:01:00,13.85186,13.85186,13.8408,13.84133,7000000.0
2008-06-17 16:02:00,13.84475,13.84853,13.84041,13.84041,7000000.0
2008-06-17 16:03:00,13.8542,13.8542,13.8413,13.84191,11000000.0
2008-06-17 16:04:00,13.85509,13.85642,13.84211,13.84211,10000000.0
2008-06-17 16:05:00,13.85137,13.8525,13.8437,13.8437,10000000.0
2008-06-17 16:06:00,13.85267,13.85267,13.84143,13.84143,7000000.0
2008-06-17 16:07:00,13.84182,13.85302,13.84182,13.84628,11000000.0
2008-06-17 16:08:00,13.84728,13.8513,13.84335,13.84335,11000000.0
2008-06-17 16:09:00,13.85443,13.85443,13.83915,13.84646,8000000.0
2008-06-17 16:10:00,13.84117,13.85076,13.84117,13.84324,7000000.0
2008-06-17 16:11:00,13.8507,13.8565,13.84821,13.8565,8000000.0
2008-06-17 16:12:00,13.85251,13.85567,13.846,13.85469,9000000.0
2008-06-17 16:13:00,13.84378,13.8514,13.84203,13.8514,11000000.0
2008-06-17 16:14:00,13.84349,13.84669,13.83694,13.83694,9000000.0
2008-06-17 16:15:00,13.85049,13.85049,13.8376,13.83817,11000000.0
2008-06-17 16:16:00,13.84156,13.8458,13.83598,13.8371,11000000.0
2008-06-17 16:17:00,13.83553,13.84925,13.83553,13.84925,7000000.0
2008-06-17 16:18:00,13.85109,13.85109,13.83978,13.84825,8000000.0
2008-06-17 16:19:00,13.84728,13.84955,13.84175,13.84175,10000000.0
2008-06-17 16:20:00,13.84922,13.8496,13.83994,13.83994,10000000.0
2008-06-17 16:21:00,13.85112,13.85112,13.83652,13.83705,9000000.0
2008-06-17 16:22:00,13.84788,13.84788,13.83466,13.83466,8000000.0
2008-06-17 16:23:00,13.83232,13.84505,13.83232,13.83856,9000000.0
2008-06-17 16:24:00,13.85014,13.85014,13.83863,13.84785,8000000.0
2008-06-17 16:25:00,13.8378,13.84843,13.83693,13.84835,8000000.0
2008-06-17 16:26:00,13.8474,13.84791,13.8359,13.8359,8000000.0
2008-06-17 16:27:00,13.8458,13.84729,13.8363,13.84729,9000000.0
2008-06-17 16:28:00,13.83995,13.84525,13.83672,13.83778,9000000.0
2008-06-17 16:29:00,13.84491,13.84937,13.84107,13.84936,8000000.0
2008-06-17 16:30:00,13.84609,13.84609,13.83703,13.84486,7000000.0
2008-06-17 16:31:00,13.84402,13.84692,13.83936,13.84692,8000000.0
2008-06-17 16:32:00,13.83207,13.83935,13.83066,13.83193,8000000.0
2008-06-17 16:33:00,13.84369,13.84369,13.82954,13.8299,7000000.0
2008-06-17 16:34:00,13.84219,13.84219,13.82967,13.82967,8000000.0
2008-06-17 16:35:00,13.8306,13.83992,13.8306,13.83277,8000000.0
2008-06-17 16:36:00,13.84312,13.84312,13.82894,13.82976,10000000.0
2008-06-17 16:37:00,13.84329,13.84329,13.83389,13.83991,7000000.0
2008-06-17 16:38:00,13.8391,13.8391,13.83332,13.83332,7000000.0
2008-06-17 16:39:00,13.84239,13.84239,13.83147,13.83274,7000000.0
2008-06-17 16:40:00,13.83647,13.8427,13.83035,13.83035,8000000.0
2008-06-17 16:41:00,13.84021,13.84031,13.8323,13.83843,7000000.0
2008-06-17 16:42:00,13.84153,13.848,13.83419,13.848,8000000.0
2008-06-17 16:43:00,13.84073,13.84352,13.83425,13.8409,9000000.0
2008-06-17 16:44:00,13.84447,13.84447,13.83331,13.83502,11000000.0
2008-06-17 16:45:00,13.8374,13.8441,13.83564,13.8441,9000000.0
2008-06-17 16:46:00,13.84081,13.84234,13.83527,13.84234,7000000.0
2008-06-17 16:47:00,13.83086,13.84142,13.83072,13.83072,11000000.0
2008-06-17 16:48:00,13.83248,13.83797,13.83248,13.83777,7000000.0
2008-06-17 16:49:00,13.8324,13.83795,13.82962,13.82976,8000000.0
2008-06-17 16:50:00,13.82845,13.84136,13.82845,13.84136,11000000.0
2008-06-17 16:51:00,13.84233,13.84233,13.8289,13.8289,10000000.0
2008-06-17 16:52:00,13.83252,13.83672,13.82936,13.82936,7000000.0
2008-06-17 16:53:00,13.82815,13.84103,13.82815,13.84041,8000000.0
2008-06-17 16:54:00,13.83951,13.83951,13.82507,13.82572,8000000.0
2008-06-17 16:55:00,13.82625,13.83775,13.82595,13.82867,9000000.0
2008-06-17 16:56:00,13.84224,13.84264,13.82943,13.83151,11000000.0
2008-06-17 16:57:00,13.84247,13.84358,13.83446,13.84358,7000000.0
2008-06-17 16:58:00,13.84521,13.84537,13.83311,13.83311,7000000.0
2008-06-17 16:59:00,13.83315,13.83947,13.83179,13.83339,7000000.0
2008-06-17 17:00:00,13.8451,13.8451,13.83113,13.83143,8000000.0
2008-06-17 17:01:00,13.8445,13.8445,13.83139,13.83139,7000000.0
2008-06-17 17:02:00,13.83223,13.84237,13.83114,13.84237,8000000.0
2008-06-17 17:03:00,13.84908,13.84908,13.83477,13.83486,9000000.0
2008-06-17 17:04:00,13.84134,13.847,13.83837,13.841,9000000.0
2008-06-17 17:05:00,13.84122,13.84922,13.84098,13.84396,7000000.0
2008-06-17 17:06:00,13.85347,13.85347,13.83991,13.84002,8000000.0
2008-06-17 17:07:00,13.84223,13.84808,13.84171,13.84808,8000000.0
2008-06-17 17:08:00,13.83657,13.8457,13.83657,13.83735,11000000.0
2008-06-17 17:09:00,13.8461,13.8461,13.83758,13.84456,7000000.0
2008-06-17 17:10:00,13.84428,13.84428,13.83916,13.84008,7000000.0
2008-06-17 17:11:00,13.84771,13.84771,13.83892,13.84758,8000000.0
2008-06-17 17:12:00,13.84997,13.84997,13.83642,13.83642,7000000.0
2008-06-17 17:13:00,13.83491,13.8482,13.83491,13.8482,9000000.0
2008-06-17 17:14:00,13.84716,13.84999,13.8434,13.84688,7000000.0
2008-06-17 17:15:00,13.85442,13.85442,13.83885,13.83885,8000000.0
2008-06-17 17:16:00,13.84162,13.84643,13.83803,13.83815,8000000.0
2008-06-17 17:17:00,13.84116,13.845,13.83541,13.83562,11000000.0
2008-06-17 17:18:00,13.84729,13.84729,13.83463,13.8427,8000000.0
2008-06-17 17:19:00,13.83218,13.84177,13.83218,13.83673,7000000.0
2008-06-17 17:20:00,13.84286,13.84298,13.83541,13.84298,7000000.0
2008-06-17 17:21:00,13.84446,13.84446,13.83182,13.83182,7000000.0
2008-06-17 17:22:00,13.84317,13.8439,13.83418,13.84268,10000000.0
2008-06-17 17:23:00,13.83404,13.84461,13.83404,13.83454,9000000.0
2008-06-17 17:24:00,13.84459,13.84459,13.83061,13.83147,8000000.0
2008-06-17 17:25:00,13.83464,13.83985,13.831,13.831,7000000.0
2008-06-17 17:26:00,13.83019,13.84254,13.82928,13.84254,9000000.0
2008-06-17 17:27:00,13.84339,13.84339,13.8265,13.82696,8000000.0
2008-06-17 17:28:00,13.82677,13.83747,13.82677,13.82898,9000000.0
2008-06-17 17:29:00,13.82694,13.83832,13.82634,13.83832,8000000.0
2008-06-17 17:30:00,13.84101,13.84101,13.82822,13.83755,10000000.0
2008-06-17 17:31:00,13.82948,13.839,13.82927,13.839,9000000.0
2008-06-17 17:32:00,13.82833,13.84023,13.8283,13.83487,7000000.0
2008-06-17 17:33:00,13.84205,13.84205,13.82485,13.82517,8000000.0
2008-06-17 17:34:00,13.83357,13.83357,13.82287,13.82326,7000000.0
2008-06-17 17:35:00,13.82215,13.83364,13.82215,13.82744,8000000.0
2008-06-17 17:36:00,13.83755,13.83755,13.82686,13.83529,8000000.0
2008-06-17 17:37:00,13.82732,13.83217,13.82436,13.82451,11000000.0
2008-06-17 17:38:00,13.82674,13.84021,13.82674,13.84021,10000000.0
2008-06-17 17:39:00,13.84038,13.84038,13.82742,13.83553,11000000.0
2008-06-17 17:40:00,13.82714,13.83812,13.82714,13.82811,9000000.0
2008-06-17 17:41:00,13.83083,13.83517,13.8258,13.82643,10000000.0
2008-06-17 17:42:00,13.83803,13.83803,13.82463,13.82463,8000000.0
2008-06-17 17:43:00,13.82529,13.83685,13.82529,13.83639,11000000.0
2008-06-17 17:44:00,13.8219,13.83098,13.82112,13.82435,8000000.0
2008-06-17 17:45:00,13.83427,13.83427,13.82252,13.83258,10000000.0
2008-06-17 17:46:00,13.8239,13.8313,13.82307,13.82307,7000000.0
2008-06-17 17:47:00,13.83393,13.83393,13.81818,13.81871,11000000.0
2008-06-17 17:48:00,13.83074,13.83074,13.81857,13.82896,11000000.0
2008-06-17 17:49:00,13.83197,13.83305,13.82181,13.82183,7000000.0
2008-06-17 17:50:00,13.83272,13.83371,13.82353,13.83371,10000000.0
2008-06-17 17:51:00,13.83381,13.83381,13.8247,13.83319,8000000.0
2008-06-17 17:52:00,13.82693,13.82983,13.82348,13.82955,8000000.0
2008-06-17 17:53:00,13.82825,13.82998,13.82054,13.82054,11000000.0
2008-06-17 17:54:00,13.82971,13.82989,13.82198,13.82989,7000000.0
2008-06-17 17:55:00,13.83249,13.83266,13.81815,13.81815,10000000.0
2008-06-17 17:56:00,13.81928,13.8233,13.81429,13.81592,11000000.0
2008-06-17 17:57:00,13.82682,13.82682,13.81371,13.81404,9000000.0
2008-06-17 17:58:00,13.81417,13.8261,13.81417,13.8261,8000000.0
2008-06-17 17:59:00,13.82055,13.83115,13.82055,13.8305,7000000.0
2008-06-17 18:00:00,13.82817,13.82817,13.81919,13.8264,7000000.0
2008-06-17 18:01:00,13.81333,13.82133,13.81266,13.81359,8000000.0
2008-06-17 18:02:00,13.81052,13.82323,13.81039,13.82323,9000000.0
2008-06-17 18:03:00,13.82528,13.82528,13.81142,13.81198,8000000.0
2008-06-17 18:04:00,13.81427,13.8307,13.81427,13.8307,11000000.0
2008-06-17 18:05:00,13.82728,13.82879,13.82131,13.82764,7000000.0
2008-06-17 18:06:00,13.8249,13.8249,13.81448,13.81548,7000000.0
2008-06-17 18:07:00,13.81632,13.82649,13.81632,13.81852,10000000.0
2008-06-17 18:08:00,13.82999,13.82999,13.81727,13.82703,11000000.0
2008-06-17 18:09:00,13.82658,13.82703,13.81917,13.82703,7000000.0
2008-06-17 18:10:00,13.82503,13.82612,13.81925,13.82612,7000000.0
2008-06-17 18:11:00,13.82614,13.82755,13.81733,13.82671,9000000.0
2008-06-17 18:12:00,13.82948,13.82948,13.81897,13.82749,11000000.0
2008-06-17 18:13:00,13.82927,13.82927,13.8179,13.8179,7000000.0
2008-06-17 18:14:00,13.82933,13.82933,13.81623,13.81623,11000000.0
2008-06-17 18:15:00,13.82673,13.82673,13.81541,13.82416,9000000.0
2008-06-17 18:16:00,13.81786,13.82246,13.81401,13.81454,9000000.0
2008-06-17 18:17:00,13.82565,13.82565,13.81142,13.81142,11000000.0
2008-06-17 18:18:00,13.82712,13.82735,13.81432,13.81475,10000000.0
2008-06-17 18:19:00,13.8243,13.82597,13.81876,13.81876,8000000.0
2008-06-17 18:20:00,13.82073,13.82791,13.81988,13.82791,10000000.0
2008-06-17 18:21:00,13.82809,13.82809,13.81854,13.82619,8000000.0
2008-06-17 18:22:00,13.81905,13.82378,13.81506,13.81548,8000000.0
2008-06-17 18:23:00,13.81638,13.8249,13.81628,13.81903,8000000.0
2008-06-17 18:24:00,13.82897,13.82897,13.82019,13.827,7000000.0
2008-06-17 18:25:00,13.82075,13.82819,13.81973,13.82819,11000000.0
2008-06-17 18:26:00,13.81721,13.82542,13.81632,13.82029,7000000.0
2008-06-17 18:27:00,13.83148,13.83148,13.81942,13.82888,9000000.0
2008-06-17 18:28:00,13.81681,13.8317,13.81681,13.83165,8000000.0
2008-06-17 18:29:00,13.82133,13.82623,13.81753,13.81841,11000000.0
2008-06-17 18:30:00,13.83422,13.83422,13.81771,13.81771,8000000.0
2008-06-17 18:31:00,13.82892,13.82892,13.81607,13.8163,11000000.0
2008-06-17 18:32:00,13.82975,13.82975,13.81667,13.81667,9000000.0
2008-06-17 18:33:00,13.83076,13.83076,13.81766,13.82893,11000000.0
2008-06-17 18:34:00,13.8175,13.82601,13.8174,13.819,8000000.0
2008-06-17 18:35:00,13.81512,13.82309,13.81441,13.81521,9000000.0
2008-06-17 18:36:00,13.82429,13.82429,13.80392,13.80437,8000000.0
2008-06-17 18:37:00,13.80425,13.82199,13.80425,13.82163,8000000.0
2008-06-17 18:38:00,13.8119,13.81947,13.80901,13.80901,9000000.0
2008-06-17 18:39:00,13.81792,13.81792,13.80653,13.80653,7000000.0
2008-06-17 18:40:00,13.80958,13.81403,13.80508,13.80508,8000000.0
2008-06-17 18:41:00,13.8092,13.81588,13.80696,13.80696,7000000.0
2008-06-17 18:42:00,13.80812,13.82086,13.80812,13.82081,10000000.0
2008-06-17 18:43:00,13.80735,13.81612,13.80725,13.80889,8000000.0
2008-06-17 18:44:00,13.81937,13.81937,13.80662,13.80662,8000000.0
2008-06-17 18:45:00,13.82303,13.82313,13.81241,13.82036,8000000.0
2008-06-17 18:46:00,13.81089,13.82535,13.81089,13.82535,11000000.0
2008-06-17 18:47:00,13.81495,13.82157,13.81302,13.81302,7000000.0
2008-06-17 18:48:00,13.82216,13.82466,13.81613,13.82466,7000000.0
2008-06-17 18:49:00,13.81465,13.82598,13.814,13.82598,8000000.0
2008-06-17 18:50:00,13.81343,13.825,13.81312,13.82457,11000000.0
2008-06-17 18:51:00,13.82374,13.82374,13.81184,13.82109,10000000.0
2008-06-17 18:52:00,13.81,13.81922,13.80977,13.81154,10000000.0
2008-06-17 18:53:00,13.81839,13.82191,13.81333,13.82124,8000000.0
2008-06-17 18:54:00,13.81887,13.81887,13.808,13.808,7000000.0
2008-06-17 18:55:00,13.81864,13.81864,13.80698,13.8164,10000000.0
2008-06-17 18:56:00,13.80573,13.81999,13.80573,13.81995,9000000.0
2008-06-17 18:57:00,13.81982,13.81982,13.80956,13.81785,8000000.0
2008-06-17 18:58:00,13.80817,13.81718,13.80817,13.80842,10000000.0
2008-06-17 18:59:00,13.81081,13.8145,13.80706,13.80706,8000000.0
2008-06-17 19:00:00,13.81975,13.81975,13.80712,13.80712,8000000.0
2008-06-17 19:01:00,13.8102,13.81582,13.80854,13.81582,10000000.0
2008-06-17 19:02:00,13.80385,13.818,13.80385,13.818,11000000.0
2008-06-17 19:03:00,13.81849,13.81849,13.80601,13.80601,8000000.0
2008-06-17 19:04:00,13.81319,13.81319,13.80336,13.80407,7000000.0
2008-06-17 19:05:00,13.80302,13.81503,13.80302,13.81503,7000000.0
2008-06-17 19:06:00,13.81534,13.81583,13.80895,13.81583,7000000.0
2008-06-17 19:07:00,13.80971,13.81396,13.80729,13.80787,7000000.0
2008-06-17 19:08:00,13.81715,13.82008,13.81146,13.82008,7000000.0
2008-06-17 19:09:00,13.82177,13.82543,13.8147,13.82543,7000000.0
2008-06-17 19:10:00,13.81372,13.82322,13.81313,13.81637,8000000.0
2008-06-17 19:11:00,13.81428,13.82756,13.81428,13.82756,7000000.0
2008-06-17 19:12:00,13.82635,13.82635,13.81503,13.81503,9000000.0
2008-06-17 19:13:00,13.8288,13.8288,13.81638,13.81638,10000000.0
2008-06-17 19:14:00,13.82667,13.82786,13.81952,13.82786,7000000.0
2008-06-17 19:15:00,13.82524,13.82563,13.81716,13.81716,11000000.0
2008-06-17 19:16:00,13.81713,13.82903,13.81634,13.82886,7000000.0
2008-06-17 19:17:00,13.81452,13.82543,13.81452,13.81596,11000000.0
2008-06-17 19:18:00,13.83005,13.83005,13.81494,13.81494,9000000.0
2008-06-17 19:19:00,13.81705,13.8194,13.81149,13.81149,8000000.0
2008-06-17 19:20:00,13.82522,13.82597,13.8156,13.82429,10000000.0
2008-06-17 19:21:00,13.82571,13.82571,13.80903,13.80903,8000000.0
2008-06-17 19:22:00,13.80845,13.8185,13.80813,13.81195,8000000.0
2008-06-17 19:23:00,13.81167,13.82555,13.81167,13.82555,7000000.0
2008-06-17 19:24:00,13.81482,13.82761,13.81482,13.82761,11000000.0
2008-06-17 19:25:00,13.82053,13.82831,13.82012,13.82831,10000000.0
2008-06-17 19:26:00,13.82067,13.82523,13.81726,13.81726,11000000.0
2008-06-17 19:27:00,13.82503,13.82608,13.81799,13.82552,7000000.0
2008-06-17 19:28:00,13.81576,13.82054,13.81243,13.81272,7000000.0
2008-06-17 19:29:00,13.81103,13.82446,13.81103,13.82446,8000000.0
2008-06-17 19:30:00,13.82129,13.82171,13.81424,13.82171,7000000.0
2008-06-17 19:31:00,13.8239,13.8239,13.81311,13.81311,10000000.0
2008-06-17 19:32:00,13.81455,13.82317,13.81101,13.81101,9000000.0
2008-06-17 19:33:00,13.82074,13.82251,13.81343,13.82251,7000000.0
2008-06-17 19:34:00,13.81338,13.82675,13.81285,13.82675,8000000.0
2008-06-17 19:35:00,13.81946,13.82964,13.81946,13.82332,8000000.0
2008-06-17 19:36:00,13.83478,13.83478,13.81862,13.81862,8000000.0
2008-06-17 19:37:00,13.82789,13.82834,13.81892,13.82834,9000000.0
2008-06-17 19:38:00,13.8182,13.825,13.81564,13.81564,9000000.0
2008-06-17 19:39:00,13.82605,13.82605,13.81651,13.82468,8000000.0
2008-06-17 19:40:00,13.82476,13.82908,13.82088,13.82088,10000000.0
2008-06-17 19:41:00,13.82323,13.82827,13.82068,13.82068,7000000.0
2008-06-17 19:42:00,13.8317,13.8317,13.81449,13.81449,9000000.0
2008-06-17 19:43:00,13.81571,13.82938,13.81571,13.82938,7000000.0
2008-06-17 19:44:00,13.81891,13.82626,13.81826,13.81826,8000000.0
2008-06-17 19:45:00,13.8256,13.82674,13.81988,13.82674,7000000.0
2008-06-17 19:46:00,13.82892,13.82892,13.82042,13.82726,8000000.0
2008-06-17 19:47:00,13.81843,13.82733,13.81843,13.81991,10000000.0
2008-06-17 19:48:00,13.82932,13.82955,13.8202,13.82955,10000000.0
2008-06-17 19:49:00,13.81923,13.82889,13.81861,13.82889,8000000.0
2008-06-17 19:50:00,13.83165,13.83239,13.82014,13.82014,8000000.0
2008-06-17 19:51:00,13.81736,13.82909,13.81713,13.81713,11000000.0
2008-06-17 19:52:00,13.81621,13.82724,13.81607,13.82724,11000000.0
2008-06-17 19:53:00,13.82972,13.82998,13.82031,13.82941,10000000.0
2008-06-17 19:54:00,13.82941,13.83131,13.82277,13.83131,7000000.0
2008-06-17 19:55:00,13.82323,13.8322,13.82323,13.83208,7000000.0
2008-06-17 19:56:00,13.82287,13.8309,13.82192,13.82192,9000000.0
2008-06-17 19:57:00,13.83108,13.83108,13.82044,13.82045,7000000.0
2008-06-17 19:58:00,13.82295,13.82878,13.82295,13.82878,7000000.0
2008-06-17 19:59:00,13.818,13.82584,13.818,13.82096,7000000.0
2008-06-17 20:00:00,13.82959,13.82959,13.82212,13.82868,7000000.0
2008-06-17 20:01:00,13.82167,13.82957,13.82104,13.82957,8000000.0
2008-06-17 20:02:00,13.82938,13.83238,13.82484,13.83102,11000000.0
2008-06-17 20:03:00,13.83197,13.83251,13.821,13.821,9000000.0
2008-06-17 20:04:00,13.83165,13.83213,13.82332,13.83118,9000000.0
2008-06-17 20:05:00,13.82905,13.82905,13.82385,13.82385,7000000.0
2008-06-17 20:06:00,13.83031,13.83054,13.82328,13.83054,7000000.0
2008-06-17 20:07:00,13.82176,13.82562,13.8157,13.8157,7000000.0
2008-06-17 20:08:00,13.81978,13.82394,13.81553,13.81553,10000000.0
2008-06-17 20:09:00,13.8253,13.82564,13.82074,13.82074,7000000.0
2008-06-17 20:10:00,13.82938,13.82938,13.81391,13.81391,11000000.0
2008-06-17 20:11:00,13.8258,13.8258,13.81765,13.82527,8000000.0
2008-06-17 20:12:00,13.82798,13.82916,13.81675,13.81758,9000000.0
2008-06-17 20:13:00,13.81853,13.82892,13.81853,13.82892,8000000.0
2008-06-17 20:14:00,13.81682,13.82787,13.8165,13.82787,8000000.0
2008-06-17 20:15:00,13.82855,13.82855,13.81525,13.81776,38000000.0
2008-06-17 20:16:00,13.82068,13.82431,13.81556,13.81628,10000000.0
2008-06-17 20:17:00,13.81943,13.8244,13.81593,13.81593,8000000.0
2008-06-17 20:18:00,13.82822,13.82974,13.8191,13.82974,8000000.0
2008-06-17 20:19:00,13.81548,13.82894,13.81413,13.8271,11000000.0
2008-06-17 20:20:00,13.81575,13.83014,13.81575,13.83012,11000000.0
2008-06-17 20:21:00,13.83087,13.83087,13.81592,13.81695,11000000.0
2008-06-17 20:22:00,13.81843,13.82867,13.81843,13.82858,10000000.0
2008-06-17 20:23:00,13.81738,13.82757,13.81681,13.81862,9000000.0
2008-06-17 20:24:00,13.82803,13.82803,13.81829,13.82613,8000000.0
2008-06-17 20:25:00,13.81918,13.82282,13.81627,13.82282,8000000.0
2008-06-17 20:26:00,13.81311,13.82325,13.81311,13.82325,7000000.0
2008-06-17 20:27:00,13.82499,13.82499,13.81212,13.81281,28000000.0
2008-06-17 20:28:00,13.8134,13.82315,13.8134,13.81417,10000000.0
2008-06-17 20:29:00,13.81501,13.81965,13.81184,13.81213,7000000.0
2008-06-17 20:30:00,13.82257,13.82696,13.81747,13.82544,8000000.0
2008-06-17 20:31:00,13.82562,13.82562,13.8121,13.8121,7000000.0
2008-06-17 20:32:00,13.82512,13.82512,13.81274,13.81327,8000000.0
2008-06-17 20:33:00,13.82137,13.82137,13.81437,13.81437,8000000.0
2008-06-17 20:34:00,13.82444,13.82444,13.81284,13.81284,11000000.0
2008-06-17 20:35:00,13.8127,13.82362,13.8127,13.82362,7000000.0
2008-06-17 20:36:00,13.82652,13.82652,13.81363,13.81363,7000000.0
2008-06-17 20:37:00,13.81125,13.82447,13.81125,13.82447,8000000.0
2008-06-17 20:38:00,13.81467,13.82092,13.81259,13.81259,8000000.0
2008-06-17 20:39:00,13.82008,13.82026,13.81312,13.82026,7000000.0
2008-06-17 20:40:00,13.81152,13.82337,13.81152,13.82314,10000000.0
2008-06-17 20:41:00,13.81065,13.82022,13.80983,13.81042,16000000.0
2008-06-17 20:42:00,13.82311,13.82311,13.81087,13.81087,8000000.0
2008-06-17 20:43:00,13.81207,13.82345,13.81132,13.82345,7000000.0
2008-06-17 20:44:00,13.81304,13.82471,13.81302,13.82471,20000000.0
2008-06-17 20:45:00,13.82377,13.82377,13.81623,13.82332,7000000.0
2008-06-17 20:46:00,13.81208,13.82373,13.81054,13.82273,11000000.0
2008-06-17 20:47:00,13.81235,13.82474,13.81235,13.82474,11000000.0
2008-06-17 20:48:00,13.82515,13.82515,13.81374,13.8205,8000000.0
2008-06-17 20:49:00,13.81392,13.82125,13.81339,13.82125,10000000.0
2008-06-17 20:50:00,13.81953,13.82206,13.81401,13.82206,7000000.0
2008-06-17 20:51:00,13.82425,13.82425,13.81335,13.82115,8000000.0
2008-06-17 20:52:00,13.81191,13.8223,13.81107,13.8223,8000000.0
2008-06-17 20:53:00,13.81413,13.81853,13.81136,13.81136,10000000.0
2008-06-17 20:54:00,13.82123,13.82415,13.81664,13.82369,8000000.0
2008-06-17 20:55:00,13.81201,13.82378,13.81097,13.82378,11000000.0
2008-06-17 20:56:00,13.8148,13.82842,13.8148,13.82842,8000000.0
2008-06-17 20:57:00,13.82879,13.82879,13.81588,13.8163,10000000.0
2008-06-17 20:58:00,13.81384,13.82259,13.81321,13.81485,8000000.0
2008-06-17 20:59:00,13.82467,13.82491,13.81298,13.81298,9000000.0
2008-06-17 21:00:00,13.8161,13.8234,13.81536,13.81536,7000000.0
2008-06-17 21:01:00,13.81305,13.81343,13.81265,13.81343,10000000.0
2008-06-17 21:02:00,13.81168,13.81168,13.80982,13.8103,7000000.0
2008-06-17 21:03:00,13.82342,13.82342,13.81057,13.81057,9000000.0
2008-06-17 21:04:00,13.8109,13.81187,13.81077,13.81161,8000000.0
2008-06-17 21:05:00,13.8117,13.81207,13.81092,13.81131,7000000.0
2008-06-17 21:06:00,13.82597,13.82648,13.82597,13.82648,10000000.0
2008-06-17 21:07:00,13.80982,13.81076,13.80982,13.80982,8000000.0
2008-06-17 21:08:00,13.81113,13.81184,13.81113,13.81184,15000000.0
2008-06-17 21:09:00,13.82542,13.82542,13.8139,13.8139,7000000.0
2008-06-17 21:10:00,13.81196,13.81278,13.81196,13.81197,9000000.0
2008-06-17 21:11:00,13.81291,13.81291,13.81206,13.81249,8000000.0
2008-06-17 21:12:00,13.82389,13.82389,13.81175,13.81228,8000000.0
2008-06-17 21:13:00,13.81318,13.81358,13.8128,13.81358,10000000.0
2008-06-17 21:14:00,13.81368,13.81446,13.81305,13.81305,8000000.0
2008-06-17 21:15:00,13.8237,13.8237,13.81204,13.81204,7000000.0
2008-06-17 21:16:00,13.81207,13.81308,13.81092,13.81308,9000000.0
2008-06-17 21:17:00,13.81426,13.81463,13.81407,13.81419,8000000.0
2008-06-17 21:18:00,13.82855,13.82855,13.81478,13.81478,8000000.0
2008-06-17 21:19:00,13.81354,13.81354,13.81067,13.81067,9000000.0
2008-06-17 21:20:00,13.80877,13.81036,13.80845,13.81032,7000000.0
2008-06-17 21:21:00,13.82243,13.82243,13.80813,13.80813,10000000.0
2008-06-17 21:22:00,13.80717,13.80774,13.80609,13.80774,7000000.0
2008-06-17 21:23:00,13.80772,13.80809,13.8073,13.8073,10000000.0
2008-06-17 21:24:00,13.81953,13.81953,13.80653,13.80703,8000000.0
2008-06-17 21:25:00,13.80559,13.80559,13.80433,13.80513,10000000.0
2008-06-17 21:26:00,13.80721,13.80738,13.80584,13.80604,7000000.0
2008-06-17 21:27:00,13.81632,13.81632,13.80591,13.80591,10000000.0
2008-06-17 21:28:00,13.80696,13.80696,13.80565,13.80593,11000000.0
2008-06-17 21:29:00,13.80538,13.80588,13.80538,13.80538,8000000.0
2008-06-17 21:30:00,13.81917,13.81917,13.80725,13.80725,7000000.0
2008-06-17 21:31:00,13.80624,13.80802,13.80624,13.80788,11000000.0
2008-06-17 21:32:00,13.80824,13.80928,13.80807,13.80898,11000000.0
2008-06-17 21:33:00,13.82325,13.82325,13.80912,13.80926,11000000.0
2008-06-17 21:34:00,13.81017,13.81077,13.80956,13.81042,9000000.0
2008-06-17 21:35:00,13.80933,13.81086,13.80933,13.81086,7000000.0
2008-06-17 21:36:00,13.82336,13.82336,13.80952,13.80952,7000000.0
2008-06-17 21:37:00,13.80858,13.80961,13.80854,13.80961,8000000.0
2008-06-17 21:38:00,13.80895,13.80895,13.80613,13.80633,17000000.0
2008-06-17 21:39:00,13.81652,13.81652,13.80854,13.80901,7000000.0
2008-06-17 21:40:00,13.80872,13.81068,13.80872,13.81068,11000000.0
2008-06-17 21:41:00,13.80976,13.81099,13.80842,13.80842,21000000.0
2008-06-17 21:42:00,13.82014,13.82014,13.81237,13.81237,3000000.0
2008-06-17 21:43:00,13.81017,13.8102,13.80826,13.80918,10000000.0
2008-06-17 21:44:00,13.80884,13.80968,13.80804,13.80896,14000000.0
2008-06-17 21:45:00,13.81961,13.81961,13.8094,13.80979,7000000.0
2008-06-17 21:46:00,13.81092,13.81092,13.80934,13.80934,7000000.0
2008-06-17 21:47:00,13.80881,13.80974,13.80857,13.8093,11000000.0
2008-06-17 21:48:00,13.82089,13.82089,13.80949,13.80949,7000000.0
2008-06-17 21:49:00,13.80952,13.81087,13.80941,13.81087,10000000.0
2008-06-17 21:51:00,13.81934,13.81934,13.81611,13.81611,2000000.0
2008-06-17 21:52:00,13.81117,13.81117,13.81068,13.81068,2000000.0
2008-06-17 21:53:00,13.81141,13.81141,13.80954,13.80954,8000000.0
2008-06-17 21:54:00,13.82129,13.82129,13.81038,13.81052,8000000.0
2008-06-17 21:55:00,13.81064,13.81097,13.81014,13.81014,7000000.0
2008-06-17 21:56:00,13.80989,13.80989,13.80859,13.80868,7000000.0
2008-06-17 21:57:00,13.81838,13.81838,13.80819,13.80872,7000000.0
2008-06-17 21:58:00,13.80886,13.80975,13.80876,13.80939,8000000.0
2008-06-17 21:59:00,13.80928,13.81078,13.80869,13.81029,9000000.0
2008-06-17 22:00:00,13.82144,13.82144,13.81038,13.81038,8000000.0
2008-06-17 22:01:00,13.80958,13.81072,13.80957,13.80995,8000000.0
2008-06-17 22:02:00,13.81081,13.81081,13.80952,13.80982,7000000.0
2008-06-17 22:03:00,13.82232,13.82232,13.81155,13.81155,7000000.0
2008-06-17 22:04:00,13.81264,13.81412,13.81264,13.81365,7000000.0
2008-06-17 22:05:00,13.81422,13.81537,13.81383,13.81537,7000000.0
2008-06-17 22:06:00,13.82753,13.82753,13.81442,13.81442,8000000.0
2008-06-17 22:07:00,13.81447,13.81491,13.81407,13.8142,10000000.0
2008-06-17 22:08:00,13.81455,13.81455,13.81313,13.81313,11000000.0
2008-06-17 22:09:00,13.82768,13.82768,13.81254,13.81254,10000000.0
2008-06-17 22:10:00,13.81204,13.81241,13.81125,13.81125,11000000.0
2008-06-17 22:11:00,13.80948,13.81036,13.80948,13.80955,7000000.0
2008-06-17 22:12:00,13.82296,13.82296,13.80992,13.81014,21000000.0
2008-06-17 22:13:00,13.8099,13.81029,13.80896,13.80969,28000000.0
2008-06-17 22:14:00,13.81021,13.81078,13.80997,13.81078,16000000.0
2008-06-17 22:15:00,13.81498,13.82145,13.81282,13.81282,7000000.0
2008-06-17 22:16:00,13.81175,13.81302,13.81175,13.81178,10000000.0
2008-06-17 22:17:00,13.8113,13.8113,13.81028,13.81047,10000000.0
2008-06-17 22:18:00,13.82343,13.82343,13.81054,13.81054,11000000.0
2008-06-17 22:19:00,13.80991,13.81079,13.8099,13.81079,9000000.0
2008-06-17 22:21:00,13.82092,13.82092,13.81042,13.81093,7000000.0
2008-06-17 22:22:00,13.81127,13.81127,13.80996,13.81038,9000000.0
2008-06-17 22:23:00,13.81157,13.81158,13.81107,13.81107,7000000.0
2008-06-17 22:24:00,13.82296,13.82296,13.81102,13.81102,8000000.0
2008-06-17 22:25:00,13.81129,13.81129,13.80928,13.80928,8000000.0
2008-06-17 22:26:00,13.80999,13.8106,13.80988,13.81032,7000000.0
2008-06-17 22:27:00,13.82198,13.82198,13.81138,13.81138,9000000.0
2008-06-17 22:28:00,13.81044,13.81074,13.80984,13.80984,7000000.0
2008-06-17 22:29:00,13.81037,13.81047,13.80986,13.80986,8000000.0
2008-06-17 22:30:00,13.82336,13.82336,13.81046,13.81046,10000000.0
2008-06-17 22:31:00,13.80994,13.81085,13.80994,13.81085,8000000.0
2008-06-17 22:32:00,13.81081,13.81126,13.81012,13.81055,9000000.0
2008-06-17 22:33:00,13.82477,13.82477,13.81113,13.81156,11000000.0
2008-06-17 22:34:00,13.81066,13.81066,13.80975,13.80997,8000000.0
2008-06-17 22:35:00,13.81158,13.81158,13.80929,13.80929,7000000.0
2008-06-17 22:36:00,13.82347,13.82348,13.82297,13.82297,7000000.0
2008-06-17 22:37:00,13.80878,13.80927,13.80877,13.80877,9000000.0
2008-06-17 22:39:00,13.82397,13.82448,13.82397,13.82447,7000000.0
2008-06-17 22:40:00,13.80981,13.8101,13.8094,13.80976,9000000.0
2008-06-17 22:41:00,13.80952,13.81053,13.80952,13.81053,10000000.0
2008-06-17 22:42:00,13.82431,13.82431,13.80769,13.80769,17000000.0
2008-06-17 22:43:00,13.80657,13.80858,13.80657,13.80783,8000000.0
2008-06-17 22:44:00,13.80844,13.80844,13.80789,13.8079,11000000.0
2008-06-17 22:45:00,13.8207,13.8207,13.80948,13.80948,8000000.0
2008-06-17 22:46:00,13.80851,13.80919,13.80799,13.80799,8000000.0
2008-06-17 22:47:00,13.80777,13.80828,13.80777,13.80828,8000000.0
2008-06-17 22:48:00,13.81812,13.81812,13.80829,13.80829,7000000.0
2008-06-17 22:50:00,13.80877,13.80878,13.80827,13.80877,8000000.0
2008-06-17 22:51:00,13.82078,13.82078,13.8083,13.80869,40000000.0
2008-06-17 22:52:00,13.80804,13.80858,13.80784,13.80784,10000000.0
2008-06-17 22:53:00,13.80873,13.80873,13.80836,13.80836,7000000.0
2008-06-17 22:54:00,13.821,13.821,13.80917,13.80917,9000000.0
2008-06-17 22:55:00,13.80882,13.80882,13.80795,13.80838,8000000.0
2008-06-17 22:56:00,13.80718,13.80768,13.80717,13.80767,11000000.0
2008-06-17 22:57:00,13.82119,13.82119,13.80911,13.80911,7000000.0
2008-06-17 22:58:00,13.8063,13.80639,13.80422,13.80422,11000000.0
2008-06-17 22:59:00,13.80483,13.80636,13.80483,13.80588,8000000.0
2008-06-17 23:00:00,13.81719,13.81719,13.80575,13.80575,10000000.0
2008-06-17 23:01:00,13.80471,13.8056,13.80471,13.80475,9000000.0
2008-06-17 23:02:00,13.80528,13.80578,13.80527,13.80577,8000000.0
2008-06-17 23:03:00,13.81914,13.81914,13.80665,13.80665,7000000.0
2008-06-17 23:04:00,13.80446,13.80446,13.8035,13.8035,7000000.0
2008-06-17 23:05:00,13.80476,13.80528,13.80419,13.80455,8000000.0
2008-06-17 23:06:00,13.82097,13.82148,13.82097,13.82097,9000000.0
2008-06-17 23:07:00,13.80407,13.80458,13.80407,13.80458,8000000.0
2008-06-17 23:08:00,13.80564,13.80564,13.80491,13.80491,7000000.0
2008-06-17 23:09:00,13.81997,13.82048,13.81997,13.81998,7000000.0
2008-06-17 23:12:00,13.81947,13.81948,13.81897,13.81898,11000000.0
2008-06-17 23:13:00,13.8071,13.80759,13.80575,13.80585,7000000.0
2008-06-17 23:14:00,13.80533,13.80533,13.80247,13.80391,8000000.0
2008-06-17 23:15:00,13.81532,13.81532,13.80424,13.80517,8000000.0
2008-06-17 23:17:00,13.80457,13.80458,13.80407,13.80457,7000000.0
2008-06-17 23:18:00,13.81847,13.81848,13.81798,13.81798,7000000.0
2008-06-17 23:21:00,13.81699,13.81699,13.80673,13.80699,8000000.0
2008-06-17 23:22:00,13.80822,13.80952,13.80741,13.80771,9000000.0
2008-06-17 23:23:00,13.80822,13.80975,13.80822,13.80967,9000000.0
2008-06-17 23:24:00,13.82282,13.82282,13.80941,13.81023,11000000.0
2008-06-17 23:25:00,13.81056,13.81144,13.81056,13.81099,11000000.0
2008-06-17 23:26:00,13.81217,13.81259,13.81179,13.81183,10000000.0
2008-06-17 23:27:00,13.82395,13.82395,13.8132,13.8132,7000000.0
2008-06-17 23:28:00,13.81225,13.81526,13.81225,13.81345,8000000.0
2008-06-17 23:29:00,13.81217,13.81218,13.81167,13.81218,9000000.0
2008-06-17 23:30:00,13.82698,13.82747,13.82697,13.82698,8000000.0
2008-06-17 23:31:00,13.81116,13.81205,13.81116,13.81205,6000000.0
2008-06-17 23:32:00,13.81251,13.81312,13.81158,13.8117,8000000.0
2008-06-17 23:33:00,13.82466,13.82466,13.8129,13.81344,9000000.0
2008-06-17 23:34:00,13.81236,13.81334,13.81236,13.81279,10000000.0
2008-06-17 23:35:00,13.81273,13.81273,13.81156,13.81166,10000000.0
2008-06-17 23:36:00,13.82647,13.82648,13.82597,13.82598,38000000.0
2008-06-17 23:37:00,13.81237,13.81288,13.81237,13.81288,7000000.0
2008-06-17 23:38:00,13.81218,13.81218,13.81167,13.81168,11000000.0
2008-06-17 23:39:00,13.82698,13.82747,13.82697,13.82747,10000000.0
2008-06-17 23:42:00,13.82648,13.82648,13.82597,13.82598,8000000.0
2008-06-17 23:43:00,13.81148,13.81155,13.81071,13.81071,11000000.0
2008-06-17 23:45:00,13.82525,13.82525,13.81233,13.81233,7000000.0
2008-06-17 23:47:00,13.81164,13.81193,13.81124,13.81124,11000000.0
2008-06-17 23:48:00,13.82397,13.82397,13.81262,13.81262,28000000.0
2008-06-17 23:49:00,13.81377,13.81409,13.8123,13.81261,10000000.0
2008-06-17 23:51:00,13.82368,13.82368,13.81214,13.81227,7000000.0
2008-06-17 23:53:00,13.81308,13.81308,13.81257,13.81258,8000000.0
2008-06-17 23:54:00,13.82633,13.82633,13.81276,13.81276,11000000.0
2008-06-17 23:55:00,13.81118,13.81118,13.81117,13.81117,7000000.0
2008-06-17 23:56:00,13.81088,13.8113,13.81071,13.81071,7000000.0
2008-06-17 23:57:00,13.82125,13.82125,13.81076,13.81076,7000000.0
2008-06-18 00:00:00,13.82398,13.82448,13.82397,13.82448,11000000.0
2008-06-18 00:01:00,13.81066,13.81099,13.8103,13.81099,9000000.0
2008-06-18 00:02:00,13.81039,13.81082,13.81031,13.81031,7000000.0
2008-06-18 00:03:00,13.82447,13.82448,13.82398,13.82448,8000000.0
2008-06-18 00:06:00,13.82497,13.82547,13.82497,13.82498,8000000.0
2008-06-18 00:09:00,13.82238,13.82238,13.81036,13.81036,7000000.0
2008-06-18 00:10:00,13.81128,13.81128,13.81068,13.81084,7000000.0
2008-06-18 00:11:00,13.80987,13.81111,13.80987,13.81028,7000000.0
2008-06-18 00:12:00,13.82347,13.82348,13.82297,13.82348,9000000.0
2008-06-18 00:15:00,13.82282,13.82282,13.80988,13.80988,52000000.0
2008-06-18 00:16:00,13.80929,13.80929,13.80651,13.80672,8000000.0
2008-06-18 00:17:00,13.80515,13.80641,13.80515,13.80591,11000000.0
2008-06-18 00:18:00,13.81717,13.81717,13.80741,13.80771,10000000.0
2008-06-18 00:21:00,13.82098,13.82148,13.82097,13.82147,10000000.0
2008-06-18 00:23:00,13.80827,13.80845,13.80723,13.80723,7000000.0
2008-06-18 00:24:00,13.82098,13.82148,13.82098,13.82147,7000000.0
2008-06-18 00:25:00,13.80828,13.80876,13.80792,13.80876,10000000.0
2008-06-18 00:26:00,13.80764,13.80805,13.80718,13.80718,7000000.0
2008-06-18 00:27:00,13.82197,13.82248,13.82197,13.82247,8000000.0
2008-06-18 00:28:00,13.80637,13.80688,13.80637,13.80637,10000000.0
2008-06-18 00:29:00,13.80685,13.80722,13.80657,13.80657,11000000.0
2008-06-18 00:30:00,13.8187,13.8187,13.80758,13.80763,11000000.0
2008-06-18 00:31:00,13.80758,13.80758,13.80707,13.80758,8000000.0
2008-06-18 00:33:00,13.82068,13.82068,13.80979,13.80979,7000000.0
2008-06-18 00:35:00,13.80712,13.80853,13.80695,13.80824,11000000.0
2008-06-18 00:36:00,13.81998,13.81998,13.80761,13.80814,9000000.0
2008-06-18 00:37:00,13.8079,13.80837,13.8078,13.80825,7000000.0
2008-06-18 00:38:00,13.8082,13.80858,13.80743,13.80777,9000000.0
2008-06-18 00:39:00,13.81881,13.81881,13.80712,13.80712,10000000.0
2008-06-18 00:40:00,13.80599,13.80659,13.80599,13.80642,11000000.0
2008-06-18 00:41:00,13.80639,13.80692,13.80613,13.80692,8000000.0
2008-06-18 00:42:00,13.81847,13.81847,13.80564,13.80573,8000000.0
2008-06-18 00:43:00,13.80739,13.80739,13.80647,13.8066,10000000.0
2008-06-18 00:45:00,13.82247,13.82248,13.82197,13.82197,11000000.0
2008-06-18 00:46:00,13.80732,13.80732,13.80602,13.80674,8000000.0
2008-06-18 00:47:00,13.80606,13.80615,13.80486,13.80615,7000000.0
2008-06-18 00:48:00,13.81839,13.81839,13.80612,13.80612,8000000.0
2008-06-18 00:50:00,13.80393,13.80731,13.80202,13.80731,8000000.0
2008-06-18 00:51:00,13.82014,13.82014,13.80842,13.81028,9000000.0
2008-06-18 00:52:00,13.80927,13.80927,13.80706,13.80706,11000000.0
2008-06-18 00:53:00,13.80701,13.80879,13.80701,13.80855,11000000.0
2008-06-18 00:54:00,13.82124,13.82124,13.8088,13.8088,11000000.0
2008-06-18 00:55:00,13.80618,13.80668,13.80617,13.80668,9000000.0
2008-06-18 00:56:00,13.80558,13.80602,13.80515,13.80515,7000000.0
2008-06-18 00:57:00,13.81882,13.81882,13.80615,13.80624,8000000.0
2008-06-18 00:58:00,13.80851,13.81028,13.80851,13.80943,10000000.0
2008-06-18 00:59:00,13.81111,13.81111,13.80957,13.80957,9000000.0
2008-06-18 01:00:00,13.82301,13.82301,13.81078,13.81078,8000000.0
2008-06-18 01:02:00,13.81057,13.81058,13.81007,13.81008,7000000.0
2008-06-18 01:03:00,13.82165,13.82165,13.81003,13.81003,8000000.0
2008-06-18 01:04:00,13.81111,13.81238,13.81022,13.81238,9000000.0
2008-06-18 01:05:00,13.81218,13.81255,13.81168,13.81168,5000000.0
2008-06-18 01:06:00,13.82534,13.82534,13.81307,13.81307,8000000.0
2008-06-18 01:07:00,13.81078,13.81128,13.81077,13.81077,8000000.0
2008-06-18 01:08:00,13.8107,13.81104,13.81027,13.81069,7000000.0
2008-06-18 01:09:00,13.82408,13.82408,13.81173,13.81173,10000000.0
2008-06-18 01:10:00,13.81109,13.81109,13.81011,13.81105,10000000.0
2008-06-18 01:12:00,13.82647,13.82648,13.82597,13.82597,9000000.0
2008-06-18 01:13:00,13.81079,13.81127,13.81066,13.81078,7000000.0
2008-06-18 01:14:00,13.81005,13.81028,13.80995,13.81016,6000000.0
2008-06-18 01:15:00,13.82265,13.82265,13.80951,13.80951,8000000.0
2008-06-18 01:16:00,13.80843,13.80843,13.80701,13.80701,8000000.0
2008-06-18 01:17:00,13.80741,13.80874,13.80741,13.80819,8000000.0
2008-06-18 01:18:00,13.82058,13.82058,13.80666,13.80666,9000000.0
2008-06-18 01:19:00,13.8065,13.8065,13.80536,13.80563,9000000.0
2008-06-18 01:20:00,13.80618,13.80667,13.80617,13.80667,7000000.0
2008-06-18 01:21:00,13.81653,13.81653,13.80747,13.80794,7000000.0
2008-06-18 01:22:00,13.80657,13.80657,13.80433,13.80437,7000000.0
2008-06-18 01:23:00,13.80477,13.80478,13.80427,13.80478,11000000.0
2008-06-18 01:24:00,13.81529,13.81529,13.80039,13.80039,8000000.0
2008-06-18 01:25:00,13.80115,13.8043,13.80115,13.80348,9000000.0
2008-06-18 01:26:00,13.80359,13.80456,13.80359,13.80415,6000000.0
2008-06-18 01:27:00,13.8173,13.8173,13.806,13.80663,8000000.0
2008-06-18 01:28:00,13.80535,13.80641,13.80461,13.80641,9000000.0
2008-06-18 01:29:00,13.80776,13.80776,13.8068,13.8068,7000000.0
2008-06-18 01:30:00,13.82205,13.82205,13.80495,13.80495,13000000.0
2008-06-18 01:31:00,13.80457,13.80568,13.80391,13.80568,7000000.0
2008-06-18 01:32:00,13.80535,13.80695,13.80535,13.80695,7000000.0
2008-06-18 01:33:00,13.81928,13.81928,13.80851,13.80851,7000000.0
2008-06-18 01:34:00,13.80713,13.80713,13.8061,13.80668,8000000.0
2008-06-18 01:35:00,13.80624,13.80687,13.8059,13.80618,9000000.0
2008-06-18 01:36:00,13.81541,13.81541,13.80563,13.80563,7000000.0
2008-06-18 01:37:00,13.80638,13.80638,13.80557,13.80592,7000000.0
2008-06-18 01:38:00,13.80726,13.80864,13.80702,13.80702,7000000.0
2008-06-18 01:39:00,13.80792,13.81904,13.80691,13.80691,38000000.0
2008-06-18 01:40:00,13.80678,13.80728,13.80677,13.80677,7000000.0
2008-06-18 01:41:00,13.80675,13.80702,13.80632,13.80632,7000000.0
2008-06-18 01:42:00,13.81701,13.81701,13.80705,13.80723,7000000.0
2008-06-18 01:43:00,13.80792,13.80811,13.80746,13.80752,8000000.0
2008-06-18 01:44:00,13.80789,13.80789,13.80651,13.80713,7000000.0
2008-06-18 01:45:00,13.81906,13.81906,13.80877,13.80877,7000000.0
2008-06-18 01:46:00,13.80677,13.80764,13.80633,13.80633,9000000.0
2008-06-18 01:47:00,13.80659,13.8075,13.80642,13.80729,8000000.0
2008-06-18 01:48:00,13.82139,13.82139,13.80859,13.80859,8000000.0
2008-06-18 01:49:00,13.80675,13.80707,13.80642,13.80676,7000000.0
2008-06-18 01:50:00,13.80526,13.80547,13.8018,13.80188,10000000.0
2008-06-18 01:51:00,13.81548,13.81548,13.81497,13.81547,9000000.0
2008-06-18 01:52:00,13.80191,13.80667,13.80184,13.80184,7000000.0
2008-06-18 01:53:00,13.80161,13.80238,13.80161,13.80204,8000000.0
2008-06-18 01:54:00,13.81332,13.81332,13.80167,13.80167,8000000.0
2008-06-18 01:55:00,13.80227,13.80278,13.80227,13.80278,8000000.0
2008-06-18 01:56:00,13.80288,13.80338,13.80288,13.80337,6000000.0
2008-06-18 01:57:00,13.81363,13.81363,13.80491,13.80491,7000000.0
2008-06-18 01:58:00,13.80452,13.80452,13.80387,13.8041,8000000.0
2008-06-18 02:00:00,13.81998,13.81998,13.81998,13.81998,1000000.0
2008-06-18 02:01:00,13.80342,13.80358,13.80209,13.8026,8000000.0
2008-06-18 02:03:00,13.81302,13.81302,13.80198,13.80204,8000000.0
2008-06-18 02:04:00,13.80175,13.80245,13.80156,13.80188,8000000.0
2008-06-18 02:05:00,13.80281,13.80303,13.8026,13.80302,7000000.0
2008-06-18 02:06:00,13.81483,13.81483,13.80249,13.80294,8000000.0
2008-06-18 02:07:00,13.80328,13.80328,13.80166,13.80293,10000000.0
2008-06-18 02:08:00,13.8043,13.80463,13.80381,13.80382,7000000.0
2008-06-18 02:09:00,13.81433,13.81433,13.80283,13.80352,9000000.0
2008-06-18 02:10:00,13.80277,13.80386,13.80215,13.80386,7000000.0
2008-06-18 02:11:00,13.80539,13.80539,13.80434,13.80537,11000000.0
2008-06-18 02:12:00,13.81555,13.81555,13.80821,13.80961,7000000.0
2008-06-18 02:13:00,13.8094,13.80941,13.80817,13.80864,7000000.0
2008-06-18 02:14:00,13.80836,13.81042,13.80805,13.80805,7000000.0
2008-06-18 02:15:00,13.81924,13.81924,13.80821,13.80821,8000000.0
2008-06-18 02:16:00,13.80884,13.80884,13.80742,13.80756,6000000.0
2008-06-18 02:17:00,13.80872,13.8098,13.80863,13.8098,8000000.0
2008-06-18 02:18:00,13.82019,13.82019,13.81045,13.81171,10000000.0
2008-06-18 02:19:00,13.81109,13.81109,13.81017,13.81108,10000000.0
2008-06-18 02:20:00,13.81168,13.81168,13.81041,13.81164,13000000.0
2008-06-18 02:21:00,13.82363,13.82363,13.81077,13.81077,8000000.0
2008-06-18 02:22:00,13.81106,13.81313,13.81106,13.81289,5000000.0
2008-06-18 02:23:00,13.81355,13.81393,13.81267,13.81343,8000000.0
2008-06-18 02:24:00,13.82524,13.82524,13.8127,13.8127,11000000.0
2008-06-18 02:25:00,13.81323,13.81342,13.81271,13.81271,5000000.0
2008-06-18 02:26:00,13.81298,13.81298,13.81298,13.81298,2000000.0
2008-06-18 02:27:00,13.82747,13.82748,13.82697,13.82698,8000000.0
2008-06-18 02:28:00,13.81265,13.81349,13.81265,13.81299,7000000.0
2008-06-18 02:29:00,13.81263,13.81337,13.8126,13.81292,11000000.0
2008-06-18 02:30:00,13.82697,13.82748,13.82697,13.82697,8000000.0
2008-06-18 02:31:00,13.8139,13.81405,13.81343,13.81405,6000000.0
2008-06-18 02:32:00,13.81439,13.81439,13.81353,13.81405,7000000.0
2008-06-18 02:33:00,13.82471,13.82471,13.81164,13.8121,8000000.0
2008-06-18 02:34:00,13.81154,13.81181,13.81053,13.81053,8000000.0
2008-06-18 02:35:00,13.81108,13.81108,13.80856,13.80892,8000000.0
2008-06-18 02:36:00,13.81808,13.81808,13.80909,13.80909,5000000.0
2008-06-18 02:37:00,13.80836,13.80904,13.80822,13.80873,7000000.0
2008-06-18 02:38:00,13.80734,13.81066,13.80734,13.81061,11000000.0
2008-06-18 02:39:00,13.82333,13.82333,13.81073,13.81073,8000000.0
2008-06-18 02:40:00,13.81077,13.81078,13.81028,13.81028,9000000.0
2008-06-18 02:41:00,13.81054,13.81081,13.80971,13.80971,7000000.0
2008-06-18 02:42:00,13.81962,13.81962,13.81044,13.81044,5000000.0
2008-06-18 02:43:00,13.81068,13.81135,13.81068,13.81091,11000000.0
2008-06-18 02:44:00,13.81116,13.81116,13.81023,13.81023,8000000.0
2008-06-18 02:45:00,13.8209,13.8209,13.80943,13.80943,8000000.0
2008-06-18 02:46:00,13.80972,13.81052,13.80964,13.80969,7000000.0
2008-06-18 02:47:00,13.8101,13.81035,13.8096,13.80963,10000000.0
2008-06-18 02:48:00,13.81897,13.81897,13.80799,13.80856,7000000.0
2008-06-18 02:49:00,13.8077,13.80831,13.8067,13.8067,7000000.0
2008-06-18 02:50:00,13.80683,13.80683,13.80118,13.80118,8000000.0
2008-06-18 02:51:00,13.81083,13.81083,13.79936,13.80016,8000000.0
2008-06-18 02:52:00,13.80068,13.80153,13.80018,13.80068,7000000.0
2008-06-18 02:53:00,13.79995,13.80063,13.79965,13.80027,14000000.0
2008-06-18 02:54:00,13.81113,13.81113,13.80205,13.80206,7000000.0
2008-06-18 02:55:00,13.80303,13.80631,13.80303,13.80611,8000000.0
2008-06-18 02:56:00,13.80479,13.80571,13.80461,13.80571,5000000.0
2008-06-18 02:57:00,13.80897,13.81588,13.80863,13.80863,6000000.0
2008-06-18 02:58:00,13.80673,13.80673,13.80487,13.80547,10000000.0
2008-06-18 02:59:00,13.80561,13.80592,13.80431,13.80431,7000000.0
2008-06-18 03:00:00,13.81677,13.81677,13.80257,13.80257,10000000.0
2008-06-18 03:01:00,13.80492,13.81546,13.80492,13.80669,9000000.0
2008-06-18 03:02:00,13.81443,13.81896,13.81129,13.81896,11000000.0
2008-06-18 03:03:00,13.81811,13.81811,13.80701,13.80753,8000000.0
2008-06-18 03:04:00,13.80668,13.81829,13.80668,13.81829,9000000.0
2008-06-18 03:05:00,13.8065,13.81899,13.80643,13.81867,8000000.0
2008-06-18 03:06:00,13.82064,13.82073,13.81925,13.81925,8000000.0
2008-06-18 03:07:00,13.81605,13.81693,13.81018,13.81693,6000000.0
2008-06-18 03:08:00,13.8184,13.81867,13.80755,13.80755,7000000.0
2008-06-18 03:09:00,13.81777,13.81777,13.80782,13.81676,9000000.0
2008-06-18 03:10:00,13.80605,13.81513,13.80562,13.8067,11000000.0
2008-06-18 03:11:00,13.80837,13.81716,13.80837,13.81716,7000000.0
2008-06-18 03:12:00,13.81537,13.81537,13.80547,13.80547,5000000.0
2008-06-18 03:13:00,13.81728,13.81728,13.81728,13.81728,1000000.0
2008-06-18 03:14:00,13.80971,13.81635,13.80971,13.81635,8000000.0
2008-06-18 03:15:00,13.81738,13.81738,13.80983,13.81528,6000000.0
2008-06-18 03:16:00,13.81563,13.81563,13.80466,13.81074,8000000.0
2008-06-18 03:17:00,13.80431,13.81309,13.80429,13.80429,10000000.0
2008-06-18 03:18:00,13.81341,13.81341,13.80693,13.81319,6000000.0
2008-06-18 03:19:00,13.80507,13.80989,13.80471,13.80989,7000000.0
2008-06-18 03:20:00,13.81367,13.81367,13.80198,13.80198,7000000.0
2008-06-18 03:21:00,13.79915,13.80967,13.79915,13.80342,9000000.0
2008-06-18 03:22:00,13.80053,13.81179,13.80053,13.81179,7000000.0
2008-06-18 03:23:00,13.80312,13.81333,13.80312,13.81333,9000000.0
2008-06-18 03:24:00,13.81191,13.81191,13.80098,13.80098,7000000.0
2008-06-18 03:25:00,13.81365,13.81365,13.80331,13.80331,9000000.0
2008-06-18 03:26:00,13.81053,13.81122,13.80364,13.80364,9000000.0
2008-06-18 03:27:00,13.81386,13.81386,13.8018,13.8018,8000000.0
2008-06-18 03:28:00,13.81192,13.8127,13.80407,13.8127,8000000.0
2008-06-18 03:29:00,13.81498,13.81536,13.80344,13.80348,8000000.0
2008-06-18 03:30:00,13.81659,13.81659,13.80367,13.80386,12000000.0
2008-06-18 03:31:00,13.80393,13.81544,13.8037,13.81534,10000000.0
2008-06-18 03:32:00,13.81495,13.81565,13.8069,13.81565,11000000.0
2008-06-18 03:33:00,13.81898,13.81948,13.81897,13.81948,9000000.0
2008-06-18 03:34:00,13.80655,13.81775,13.80655,13.81775,8000000.0
2008-06-18 03:36:00,13.81877,13.81877,13.8073,13.80795,12000000.0
2008-06-18 03:37:00,13.80989,13.81639,13.80802,13.81639,11000000.0
2008-06-18 03:39:00,13.81618,13.81618,13.80631,13.80655,7000000.0
2008-06-18 03:40:00,13.81626,13.8177,13.80984,13.8177,7000000.0
2008-06-18 03:41:00,13.8066,13.81581,13.8066,13.80891,8000000.0
2008-06-18 03:42:00,13.82161,13.82161,13.80859,13.80859,17000000.0
2008-06-18 03:43:00,13.80928,13.8187,13.80928,13.8187,6000000.0
2008-06-18 03:44:00,13.80708,13.80708,13.80662,13.80662,5000000.0
2008-06-18 03:45:00,13.81883,13.81907,13.81145,13.81907,7000000.0
2008-06-18 03:46:00,13.8107,13.81787,13.81031,13.81031,8000000.0
2008-06-18 03:47:00,13.8084,13.81776,13.8084,13.80914,11000000.0
2008-06-18 03:48:00,13.818,13.818,13.8075,13.8075,5000000.0
2008-06-18 03:49:00,13.81634,13.81773,13.81026,13.81773,7000000.0
2008-06-18 03:50:00,13.80832,13.81943,13.80808,13.81943,8000000.0
2008-06-18 03:51:00,13.81972,13.81972,13.81201,13.81909,7000000.0
2008-06-18 03:52:00,13.82138,13.82138,13.82138,13.82138,1000000.0
2008-06-18 03:53:00,13.80911,13.82102,13.80911,13.82102,8000000.0
2008-06-18 03:54:00,13.82085,13.82085,13.81179,13.81916,8000000.0
2008-06-18 03:55:00,13.821,13.821,13.81276,13.81875,8000000.0
2008-06-18 03:56:00,13.80951,13.82098,13.80951,13.82098,8000000.0
2008-06-18 03:57:00,13.82431,13.82431,13.81172,13.81172,8000000.0
2008-06-18 03:58:00,13.81897,13.81897,13.813,13.813,7000000.0
2008-06-18 03:59:00,13.819,13.82203,13.81364,13.82203,7000000.0
2008-06-18 04:00:00,13.82154,13.82154,13.81268,13.81268,7000000.0
2008-06-18 04:01:00,13.81551,13.82196,13.81503,13.82196,8000000.0
2008-06-18 04:02:00,13.81231,13.82175,13.81081,13.82175,10000000.0
2008-06-18 04:03:00,13.82325,13.82325,13.8125,13.8125,10000000.0
2008-06-18 04:04:00,13.81503,13.8198,13.81297,13.81297,6000000.0
2008-06-18 04:05:00,13.81058,13.81971,13.81058,13.81421,8000000.0
2008-06-18 04:06:00,13.8218,13.8218,13.81152,13.81152,7000000.0
2008-06-18 04:07:00,13.81142,13.82197,13.81099,13.82197,7000000.0
2008-06-18 04:08:00,13.81206,13.82477,13.81206,13.82468,11000000.0
2008-06-18 04:09:00,13.82493,13.82493,13.81211,13.81211,8000000.0
2008-06-18 04:10:00,13.81522,13.82244,13.8139,13.82244,11000000.0
2008-06-18 04:11:00,13.81464,13.82297,13.81464,13.82297,9000000.0
2008-06-18 04:12:00,13.82448,13.82448,13.81251,13.81251,9000000.0
2008-06-18 04:13:00,13.81577,13.82903,13.81577,13.82903,8000000.0
2008-06-18 04:14:00,13.82778,13.82778,13.81498,13.81498,9000000.0
2008-06-18 04:15:00,13.82528,13.82528,13.81242,13.81242,6000000.0
2008-06-18 04:16:00,13.81643,13.82093,13.8137,13.81427,8000000.0
2008-06-18 04:17:00,13.81595,13.82365,13.81558,13.81558,10000000.0
2008-06-18 04:18:00,13.82763,13.82763,13.81627,13.82477,8000000.0
2008-06-18 04:19:00,13.82405,13.82459,13.81795,13.82459,7000000.0
2008-06-18 04:21:00,13.82506,13.82506,13.8158,13.82211,7000000.0
2008-06-18 04:22:00,13.81143,13.82132,13.81005,13.82132,11000000.0
2008-06-18 04:23:00,13.82329,13.82329,13.81554,13.82107,7000000.0
2008-06-18 04:24:00,13.82172,13.82221,13.81467,13.82221,7000000.0
2008-06-18 04:25:00,13.8206,13.82294,13.81681,13.82294,5000000.0
2008-06-18 04:26:00,13.81295,13.8214,13.81295,13.81465,8000000.0
2008-06-18 04:27:00,13.82583,13.82583,13.81093,13.81108,10000000.0
2008-06-18 04:28:00,13.80968,13.81831,13.80883,13.81079,9000000.0
2008-06-18 04:29:00,13.81793,13.81793,13.81164,13.81164,7000000.0
2008-06-18 04:30:00,13.819,13.819,13.81176,13.81785,6000000.0
2008-06-18 04:31:00,13.81102,13.81866,13.80724,13.80724,9000000.0
2008-06-18 04:32:00,13.80907,13.81503,13.80582,13.80582,7000000.0
2008-06-18 04:33:00,13.81395,13.81395,13.8038,13.80419,7000000.0
2008-06-18 04:34:00,13.81751,13.81751,13.8082,13.81614,9000000.0
2008-06-18 04:35:00,13.80528,13.81696,13.80528,13.81696,11000000.0
2008-06-18 04:36:00,13.81702,13.81702,13.80815,13.81508,8000000.0
2008-06-18 04:37:00,13.80425,13.81521,13.80425,13.80823,9000000.0
2008-06-18 04:38:00,13.80708,13.81941,13.80694,13.81941,8000000.0
2008-06-18 04:39:00,13.82207,13.82207,13.80983,13.81625,8000000.0
2008-06-18 04:40:00,13.80687,13.81679,13.80684,13.81679,6000000.0
2008-06-18 04:41:00,13.80647,13.81779,13.80592,13.81779,8000000.0
2008-06-18 04:42:00,13.81931,13.81931,13.81018,13.81913,8000000.0
2008-06-18 04:43:00,13.80785,13.81769,13.80785,13.81001,11000000.0
2008-06-18 04:44:00,13.82107,13.82107,13.81117,13.81986,11000000.0
2008-06-18 04:45:00,13.81753,13.81753,13.81373,13.81373,2000000.0
2008-06-18 04:46:00,13.81243,13.81737,13.81088,13.81088,6000000.0
2008-06-18 04:47:00,13.80792,13.81799,13.80792,13.80979,11000000.0
2008-06-18 04:48:00,13.8178,13.8178,13.81182,13.81759,5000000.0
2008-06-18 04:49:00,13.80793,13.81697,13.80793,13.81026,9000000.0
2008-06-18 04:50:00,13.8112,13.82243,13.8112,13.82243,6000000.0
2008-06-18 04:51:00,13.82379,13.82379,13.80917,13.80917,10000000.0
2008-06-18 04:52:00,13.81819,13.81854,13.81356,13.81854,5000000.0
2008-06-18 04:53:00,13.80799,13.82009,13.80789,13.82009,10000000.0
2008-06-18 04:54:00,13.81937,13.81937,13.81236,13.81931,7000000.0
2008-06-18 04:55:00,13.80958,13.80958,13.80907,13.80957,11000000.0
2008-06-18 04:56:00,13.81184,13.81794,13.81126,13.81126,6000000.0
2008-06-18 04:57:00,13.82035,13.82035,13.81225,13.81892,7000000.0
2008-06-18 04:58:00,13.81169,13.81732,13.80903,13.80903,7000000.0
2008-06-18 04:59:00,13.81108,13.81841,13.81049,13.81841,10000000.0
2008-06-18 05:00:00,13.82201,13.82201,13.80647,13.80654,8000000.0
2008-06-18 05:01:00,13.80711,13.81594,13.80711,13.80939,8000000.0
2008-06-18 05:02:00,13.80878,13.81389,13.80601,13.80603,8000000.0
2008-06-18 05:03:00,13.81804,13.81804,13.80975,13.81691,8000000.0
2008-06-18 05:04:00,13.80933,13.81434,13.80698,13.80698,7000000.0
2008-06-18 05:05:00,13.81765,13.81765,13.80638,13.80662,8000000.0
2008-06-18 05:06:00,13.82095,13.82095,13.81082,13.81829,8000000.0
2008-06-18 05:07:00,13.81692,13.81797,13.81108,13.81797,7000000.0
2008-06-18 05:08:00,13.8082,13.81914,13.8082,13.81914,16000000.0
2008-06-18 05:09:00,13.81841,13.81916,13.8121,13.81916,7000000.0
2008-06-18 05:10:00,13.81334,13.81701,13.81334,13.81701,2000000.0
2008-06-18 05:11:00,13.80865,13.81953,13.80865,13.81953,7000000.0
2008-06-18 05:12:00,13.82343,13.82343,13.80899,13.80937,8000000.0
2008-06-18 05:13:00,13.80847,13.82034,13.80847,13.82034,6000000.0
2008-06-18 05:14:00,13.81482,13.82245,13.81392,13.82245,11000000.0
2008-06-18 05:15:00,13.82235,13.82235,13.81354,13.82173,9000000.0
2008-06-18 05:16:00,13.8138,13.82026,13.81376,13.82026,8000000.0
2008-06-18 05:17:00,13.81062,13.82303,13.81062,13.82256,8000000.0
2008-06-18 05:18:00,13.8217,13.8217,13.81056,13.81103,7000000.0
2008-06-18 05:19:00,13.81976,13.81976,13.81065,13.81065,6000000.0
2008-06-18 05:21:00,13.82548,13.82548,13.82498,13.82548,7000000.0
2008-06-18 05:22:00,13.8145,13.82355,13.8145,13.82355,7000000.0
2008-06-18 05:23:00,13.81189,13.8242,13.81189,13.8242,8000000.0
2008-06-18 05:24:00,13.82597,13.82648,13.82597,13.82648,7000000.0
2008-06-18 05:25:00,13.81397,13.82522,13.81341,13.82446,56000000.0
2008-06-18 05:26:00,13.81139,13.82111,13.81074,13.82111,8000000.0
2008-06-18 05:27:00,13.82694,13.82694,13.81381,13.82245,10000000.0
2008-06-18 05:29:00,13.82378,13.82378,13.82327,13.82328,8000000.0
2008-06-18 05:30:00,13.82847,13.82848,13.82797,13.82848,10000000.0
2008-06-18 05:31:00,13.81077,13.82142,13.81025,13.82142,11000000.0
2008-06-18 05:32:00,13.81433,13.82241,13.81375,13.82241,11000000.0
2008-06-18 05:33:00,13.82482,13.82482,13.8133,13.82303,10000000.0
2008-06-18 05:34:00,13.8155,13.81934,13.81199,13.81199,11000000.0
2008-06-18 05:35:00,13.81337,13.82336,13.81337,13.82336,8000000.0
2008-06-18 05:36:00,13.82312,13.82312,13.8152,13.82301,8000000.0
2008-06-18 05:39:00,13.82381,13.82381,13.8166,13.82256,6000000.0
2008-06-18 05:40:00,13.81471,13.82315,13.81434,13.81434,10000000.0
2008-06-18 05:41:00,13.81553,13.81984,13.81127,13.81127,9000000.0
2008-06-18 05:42:00,13.82324,13.82324,13.81056,13.81921,11000000.0
2008-06-18 05:43:00,13.80958,13.8103,13.80939,13.80995,10000000.0
2008-06-18 05:44:00,13.81131,13.82267,13.81119,13.82212,8000000.0
2008-06-18 05:45:00,13.82463,13.82463,13.8128,13.82125,10000000.0
2008-06-18 05:46:00,13.81303,13.81907,13.81266,13.81907,8000000.0
2008-06-18 05:47:00,13.81209,13.81665,13.8092,13.80943,7000000.0
2008-06-18 05:48:00,13.82059,13.82131,13.81204,13.82131,10000000.0
2008-06-18 05:49:00,13.82068,13.82118,13.82067,13.82067,7000000.0
2008-06-18 05:50:00,13.80858,13.80858,13.80807,13.80807,8000000.0
2008-06-18 05:51:00,13.82298,13.82348,13.82298,13.82348,2000000.0
2008-06-18 05:52:00,13.82053,13.82065,13.82053,13.82065,4000000.0
2008-06-18 05:54:00,13.82383,13.82383,13.81046,13.81949,11000000.0
2008-06-18 05:57:00,13.82647,13.82648,13.82597,13.82648,7000000.0
2008-06-18 06:00:00,13.82498,13.82548,13.82497,13.82547,9000000.0
2008-06-18 06:02:00,13.8082,13.81981,13.8082,13.81981,10000000.0
2008-06-18 06:03:00,13.82011,13.82011,13.81134,13.81904,8000000.0
2008-06-18 06:05:00,13.80869,13.8093,13.80834,13.80873,12000000.0
2008-06-18 06:06:00,13.82497,13.82548,13.82497,13.82547,8000000.0
2008-06-18 06:07:00,13.80682,13.81714,13.80596,13.81663,8000000.0
2008-06-18 06:08:00,13.80582,13.81114,13.80253,13.80322,9000000.0
2008-06-18 06:09:00,13.81666,13.81666,13.80589,13.81511,10000000.0
2008-06-18 06:10:00,13.80603,13.81726,13.80603,13.81726,7000000.0
2008-06-18 06:11:00,13.80522,13.81682,13.805,13.81661,7000000.0
2008-06-18 06:12:00,13.81897,13.81948,13.81897,13.81948,11000000.0
2008-06-18 06:13:00,13.80665,13.81635,13.80665,13.81635,7000000.0
2008-06-18 06:14:00,13.80668,13.81822,13.80668,13.81787,8000000.0
2008-06-18 06:15:00,13.81899,13.81899,13.80508,13.80593,11000000.0
2008-06-18 06:16:00,13.81693,13.8171,13.80931,13.8171,8000000.0
2008-06-18 06:17:00,13.81954,13.82014,13.81954,13.81997,8000000.0
2008-06-18 06:18:00,13.82197,13.82248,13.82197,13.82197,10000000.0
2008-06-18 06:19:00,13.82144,13.82144,13.8119,13.81996,11000000.0
2008-06-18 06:20:00,13.80856,13.81745,13.80856,13.80962,9000000.0
2008-06-18 06:21:00,13.81981,13.81981,13.80783,13.80817,10000000.0
2008-06-18 06:23:00,13.8085,13.81773,13.8085,13.81021,8000000.0
2008-06-18 06:24:00,13.81818,13.81821,13.81087,13.81821,7000000.0
2008-06-18 06:25:00,13.81281,13.81595,13.81281,13.81595,2000000.0
2008-06-18 06:26:00,13.80781,13.82036,13.80757,13.82036,11000000.0
2008-06-18 06:27:00,13.82007,13.82007,13.81128,13.81911,9000000.0
2008-06-18 06:28:00,13.80907,13.81904,13.80907,13.81904,7000000.0
2008-06-18 06:29:00,13.81025,13.8199,13.81025,13.8199,7000000.0
2008-06-18 06:30:00,13.82114,13.82114,13.80779,13.80779,14000000.0
2008-06-18 06:31:00,13.81731,13.81831,13.81065,13.81831,7000000.0
2008-06-18 06:32:00,13.8094,13.81463,13.80513,13.80513,6000000.0
2008-06-18 06:33:00,13.81433,13.81433,13.80531,13.81431,8000000.0
2008-06-18 06:34:00,13.80749,13.81453,13.80717,13.81453,9000000.0
2008-06-18 06:35:00,13.80466,13.81571,13.80466,13.81571,8000000.0
2008-06-18 06:36:00,13.82247,13.82248,13.82197,13.82197,11000000.0
2008-06-18 06:37:00,13.80483,13.81627,13.80483,13.81627,7000000.0
2008-06-18 06:38:00,13.80588,13.81587,13.80588,13.81587,8000000.0
2008-06-18 06:39:00,13.81892,13.81892,13.80705,13.81703,13000000.0
2008-06-18 06:40:00,13.8061,13.81427,13.8061,13.80949,7000000.0
2008-06-18 06:41:00,13.81013,13.81993,13.81013,13.81993,7000000.0
2008-06-18 06:42:00,13.82002,13.82002,13.81008,13.81857,10000000.0
2008-06-18 06:44:00,13.8099,13.81579,13.80874,13.81579,8000000.0
2008-06-18 06:45:00,13.82096,13.82096,13.80353,13.80353,11000000.0
2008-06-18 06:46:00,13.8057,13.81084,13.80263,13.80263,7000000.0
2008-06-18 06:47:00,13.8036,13.81579,13.80347,13.80478,30000000.0
2008-06-18 06:48:00,13.81756,13.81756,13.80822,13.81477,8000000.0
2008-06-18 06:49:00,13.8045,13.81561,13.80418,13.81561,7000000.0
2008-06-18 06:50:00,13.80725,13.81864,13.80725,13.81864,8000000.0
2008-06-18 06:51:00,13.81793,13.81793,13.80889,13.81657,8000000.0
2008-06-18 06:52:00,13.80661,13.81864,13.80638,13.81864,7000000.0
2008-06-18 06:53:00,13.81007,13.81753,13.80976,13.81753,9000000.0
2008-06-18 06:54:00,13.81855,13.81855,13.80522,13.806,9000000.0
2008-06-18 06:55:00,13.80941,13.81434,13.80941,13.8095,5000000.0
2008-06-18 06:56:00,13.8087,13.81369,13.8087,13.80881,5000000.0
2008-06-18 06:57:00,13.81619,13.81619,13.80551,13.80602,7000000.0
2008-06-18 06:58:00,13.80562,13.8167,13.80531,13.8167,7000000.0
2008-06-18 06:59:00,13.80528,13.81738,13.80528,13.81738,8000000.0
2008-06-18 07:00:00,13.81653,13.81653,13.80795,13.81612,8000000.0
2008-06-18 07:01:00,13.80645,13.81657,13.80632,13.81014,8000000.0
2008-06-18 07:02:00,13.8077,13.81838,13.80672,13.81838,8000000.0
2008-06-18 07:03:00,13.8078,13.81977,13.80768,13.8134,9000000.0
2008-06-18 07:04:00,13.81167,13.82264,13.81122,13.82264,7000000.0
2008-06-18 07:05:00,13.80728,13.81856,13.80728,13.81856,9000000.0
2008-06-18 07:06:00,13.81655,13.81655,13.80889,13.81547,7000000.0
2008-06-18 07:07:00,13.81549,13.81694,13.80732,13.81694,10000000.0
2008-06-18 07:08:00,13.80827,13.81781,13.80827,13.81781,10000000.0
2008-06-18 07:09:00,13.81818,13.81818,13.8062,13.8062,13000000.0
2008-06-18 07:10:00,13.81687,13.81765,13.80825,13.81765,11000000.0
2008-06-18 07:11:00,13.80645,13.81843,13.80626,13.81842,9000000.0
2008-06-18 07:12:00,13.81816,13.81816,13.80602,13.80654,9000000.0
2008-06-18 07:13:00,13.81707,13.81707,13.80752,13.81498,8000000.0
2008-06-18 07:14:00,13.8047,13.81387,13.79673,13.79689,27000000.0
2008-06-18 07:15:00,13.80696,13.809,13.80256,13.80516,7000000.0
2008-06-18 07:16:00,13.81624,13.81662,13.80717,13.81583,8000000.0
2008-06-18 07:17:00,13.80943,13.81877,13.80943,13.8181,7000000.0
2008-06-18 07:18:00,13.81983,13.81983,13.80704,13.81574,8000000.0
2008-06-18 07:19:00,13.80462,13.8166,13.80462,13.8166,8000000.0
2008-06-18 07:20:00,13.8046,13.81637,13.8046,13.81637,11000000.0
2008-06-18 07:21:00,13.81878,13.81878,13.8049,13.8049,11000000.0
2008-06-18 07:22:00,13.8042,13.81641,13.8042,13.81641,6000000.0
2008-06-18 07:23:00,13.80683,13.8189,13.80628,13.8189,21000000.0
2008-06-18 07:24:00,13.82139,13.82139,13.81945,13.81945,10000000.0
2008-06-18 07:25:00,13.80672,13.81721,13.80672,13.80944,10000000.0
2008-06-18 07:26:00,13.82108,13.82108,13.82026,13.82042,10000000.0
2008-06-18 07:27:00,13.82232,13.82232,13.81109,13.81782,8000000.0
2008-06-18 07:28:00,13.80791,13.81892,13.80774,13.81892,5000000.0
2008-06-18 07:29:00,13.80987,13.82087,13.80924,13.82087,8000000.0
2008-06-18 07:30:00,13.8201,13.82264,13.814,13.82264,7000000.0
2008-06-18 07:31:00,13.81176,13.82318,13.81176,13.82318,9000000.0
2008-06-18 07:32:00,13.81111,13.82354,13.81087,13.82338,9000000.0
2008-06-18 07:33:00,13.82298,13.82298,13.81276,13.82251,10000000.0
2008-06-18 07:34:00,13.81316,13.82332,13.81316,13.82332,7000000.0
2008-06-18 07:35:00,13.82495,13.82495,13.82404,13.82404,8000000.0
2008-06-18 07:36:00,13.82543,13.82543,13.81358,13.8233,18000000.0
2008-06-18 07:37:00,13.82209,13.82477,13.81436,13.82477,10000000.0
2008-06-18 07:38:00,13.81635,13.82787,13.81635,13.82746,7000000.0
2008-06-18 07:39:00,13.8281,13.8281,13.81664,13.82684,11000000.0
2008-06-18 07:40:00,13.81803,13.82863,13.81803,13.8281,10000000.0
2008-06-18 07:41:00,13.82488,13.82656,13.81948,13.81948,10000000.0
2008-06-18 07:42:00,13.83001,13.83001,13.81985,13.82071,8000000.0
2008-06-18 07:43:00,13.83321,13.83321,13.82008,13.82008,8000000.0
2008-06-18 07:44:00,13.82832,13.83364,13.82499,13.82645,8000000.0
2008-06-18 07:45:00,13.83609,13.83609,13.82401,13.83274,9000000.0
2008-06-18 07:46:00,13.82052,13.83248,13.82033,13.83248,8000000.0
2008-06-18 07:47:00,13.81941,13.83085,13.81941,13.83085,7000000.0
2008-06-18 07:48:00,13.83284,13.83284,13.82112,13.83107,11000000.0
2008-06-18 07:49:00,13.83126,13.83167,13.82036,13.82036,11000000.0
2008-06-18 07:50:00,13.83133,13.83133,13.82202,13.82856,8000000.0
2008-06-18 07:51:00,13.83101,13.83101,13.8222,13.82982,8000000.0
2008-06-18 07:52:00,13.8222,13.82882,13.82104,13.82882,10000000.0
2008-06-18 07:53:00,13.81925,13.82776,13.81925,13.82071,9000000.0
2008-06-18 07:54:00,13.82029,13.83112,13.82029,13.83103,12000000.0
2008-06-18 07:55:00,13.81848,13.81898,13.81847,13.81897,10000000.0
2008-06-18 07:56:00,13.81967,13.82927,13.81967,13.821,10000000.0
2008-06-18 07:57:00,13.83479,13.83479,13.82217,13.82385,10000000.0
2008-06-18 07:58:00,13.82451,13.83555,13.82432,13.82732,11000000.0
2008-06-18 07:59:00,13.83185,13.84104,13.83101,13.84104,11000000.0
2008-06-18 08:00:00,13.8436,13.84382,13.83087,13.83159,45000000.0
2008-06-18 08:01:00,13.83316,13.84207,13.83263,13.83263,8000000.0
2008-06-18 08:02:00,13.84148,13.84468,13.83173,13.84468,12000000.0
2008-06-18 08:03:00,13.84568,13.84568,13.83352,13.84185,10000000.0
2008-06-18 08:04:00,13.82985,13.83959,13.82985,13.8313,10000000.0
2008-06-18 08:05:00,13.83187,13.83649,13.82921,13.82922,8000000.0
2008-06-18 08:06:00,13.83078,13.84149,13.83078,13.83244,8000000.0
2008-06-18 08:07:00,13.84191,13.8426,13.82954,13.82954,9000000.0
2008-06-18 08:08:00,13.83044,13.84051,13.83044,13.83048,11000000.0
2008-06-18 08:09:00,13.84218,13.84218,13.82919,13.83888,21000000.0
2008-06-18 08:10:00,13.83177,13.83617,13.82753,13.82783,11000000.0
2008-06-18 08:11:00,13.83978,13.83999,13.82895,13.83742,11000000.0
2008-06-18 08:12:00,13.83651,13.83651,13.82481,13.82531,7000000.0
2008-06-18 08:13:00,13.82851,13.83551,13.82671,13.83551,11000000.0
2008-06-18 08:14:00,13.83689,13.83689,13.82278,13.82278,13000000.0
2008-06-18 08:15:00,13.83595,13.83595,13.82567,13.83551,10000000.0
2008-06-18 08:16:00,13.82671,13.83787,13.82584,13.83787,16000000.0
2008-06-18 08:17:00,13.82631,13.83747,13.82515,13.82538,21000000.0
2008-06-18 08:18:00,13.83624,13.83624,13.82682,13.83524,8000000.0
2008-06-18 08:19:00,13.82502,13.8383,13.82502,13.8383,9000000.0
2008-06-18 08:20:00,13.82687,13.83849,13.82687,13.83816,11000000.0
2008-06-18 08:21:00,13.84062,13.84062,13.82589,13.83466,10000000.0
2008-06-18 08:22:00,13.82205,13.8314,13.82164,13.82367,9000000.0
2008-06-18 08:23:00,13.82114,13.83411,13.82114,13.83411,10000000.0
2008-06-18 08:24:00,13.83463,13.83518,13.82467,13.83518,10000000.0
2008-06-18 08:25:00,13.8241,13.83633,13.82368,13.82608,15000000.0
2008-06-18 08:26:00,13.8358,13.83722,13.82825,13.83722,9000000.0
2008-06-18 08:27:00,13.83802,13.83802,13.8252,13.83452,13000000.0
2008-06-18 08:28:00,13.82467,13.83557,13.82467,13.82744,11000000.0
2008-06-18 08:29:00,13.82911,13.83749,13.82665,13.82665,10000000.0
2008-06-18 08:30:00,13.837,13.83753,13.82621,13.83753,12000000.0
2008-06-18 08:31:00,13.83344,13.83344,13.82545,13.83195,7000000.0
2008-06-18 08:32:00,13.8238,13.83493,13.82343,13.83493,39000000.0
2008-06-18 08:33:00,13.83691,13.83721,13.8363,13.8363,7000000.0
2008-06-18 08:34:00,13.82796,13.83309,13.82626,13.82626,11000000.0
2008-06-18 08:35:00,13.82544,13.83492,13.82536,13.82972,8000000.0
2008-06-18 08:36:00,13.83797,13.83797,13.82461,13.82461,7000000.0
2008-06-18 08:37:00,13.838,13.838,13.82625,13.82681,7000000.0
2008-06-18 08:38:00,13.83621,13.83621,13.83009,13.83009,7000000.0
2008-06-18 08:39:00,13.83519,13.83519,13.8278,13.83471,7000000.0
2008-06-18 08:40:00,13.82502,13.83621,13.82411,13.83549,8000000.0
2008-06-18 08:41:00,13.82826,13.8345,13.82697,13.8345,8000000.0
2008-06-18 08:42:00,13.83557,13.83557,13.82605,13.83545,11000000.0
2008-06-18 08:43:00,13.82431,13.83564,13.82431,13.83564,7000000.0
2008-06-18 08:44:00,13.8238,13.82538,13.8238,13.82538,19000000.0
2008-06-18 08:45:00,13.84178,13.84178,13.8283,13.83745,11000000.0
2008-06-18 08:46:00,13.82944,13.83381,13.82586,13.82634,11000000.0
2008-06-18 08:47:00,13.82518,13.83752,13.82503,13.83722,13000000.0
2008-06-18 08:48:00,13.83828,13.83828,13.82707,13.83599,10000000.0
2008-06-18 08:49:00,13.83574,13.83774,13.8263,13.83774,13000000.0
2008-06-18 08:50:00,13.82599,13.82684,13.82577,13.82653,17000000.0
2008-06-18 08:51:00,13.83894,13.83894,13.82938,13.83737,9000000.0
2008-06-18 08:52:00,13.82862,13.83778,13.82762,13.82762,12000000.0
2008-06-18 08:53:00,13.82844,13.83923,13.82751,13.83923,20000000.0
2008-06-18 08:54:00,13.84211,13.84211,13.82919,13.82923,17000000.0
2008-06-18 08:55:00,13.83235,13.83619,13.82736,13.82756,7000000.0
2008-06-18 08:56:00,13.82802,13.83917,13.82694,13.83917,16000000.0
2008-06-18 08:57:00,13.84025,13.84095,13.83186,13.83248,14000000.0
2008-06-18 08:58:00,13.83121,13.84285,13.83121,13.84249,22000000.0
2008-06-18 08:59:00,13.83115,13.83819,13.82753,13.83819,24000000.0
2008-06-18 09:00:00,13.8415,13.8415,13.82794,13.82872,7000000.0
2008-06-18 09:01:00,13.83024,13.83822,13.82633,13.82635,12000000.0
2008-06-18 09:02:00,13.83898,13.83898,13.82646,13.82646,11000000.0
2008-06-18 09:03:00,13.83868,13.83868,13.82654,13.82713,10000000.0
2008-06-18 09:04:00,13.8267,13.83845,13.82648,13.83836,18000000.0
2008-06-18 09:05:00,13.82738,13.83505,13.82453,13.82504,12000000.0
2008-06-18 09:06:00,13.83554,13.83554,13.82675,13.82675,7000000.0
2008-06-18 09:07:00,13.82588,13.83721,13.82444,13.83582,9000000.0
2008-06-18 09:08:00,13.82735,13.8322,13.827,13.8322,7000000.0
2008-06-18 09:09:00,13.83568,13.83568,13.82543,13.83285,8000000.0
2008-06-18 09:10:00,13.83254,13.83254,13.82727,13.82727,7000000.0
2008-06-18 09:11:00,13.82727,13.83302,13.82551,13.82551,7000000.0
2008-06-18 09:12:00,13.83597,13.83597,13.82565,13.82595,9000000.0
2008-06-18 09:13:00,13.82601,13.83601,13.82575,13.82706,13000000.0
2008-06-18 09:14:00,13.83508,13.83701,13.82776,13.82776,11000000.0
2008-06-18 09:15:00,13.83885,13.83931,13.82893,13.83791,10000000.0
2008-06-18 09:16:00,13.83047,13.83805,13.83047,13.83805,8000000.0
2008-06-18 09:17:00,13.82875,13.83939,13.82875,13.83017,15000000.0
2008-06-18 09:18:00,13.84111,13.84111,13.82743,13.82766,16000000.0
2008-06-18 09:19:00,13.82548,13.8345,13.8235,13.82577,16000000.0
2008-06-18 09:20:00,13.82854,13.83257,13.82553,13.82553,7000000.0
2008-06-18 09:21:00,13.82985,13.83651,13.82763,13.82814,11000000.0
2008-06-18 09:22:00,13.82912,13.83351,13.82912,13.83293,9000000.0
2008-06-18 09:23:00,13.8321,13.83674,13.83184,13.8333,18000000.0
2008-06-18 09:24:00,13.8466,13.8466,13.83296,13.83411,10000000.0
2008-06-18 09:25:00,13.83437,13.83444,13.83124,13.83124,11000000.0
2008-06-18 09:26:00,13.8312,13.83342,13.8312,13.83124,13000000.0
2008-06-18 09:27:00,13.84619,13.84619,13.8298,13.82993,20000000.0
2008-06-18 09:28:00,13.83093,13.83093,13.82833,13.82879,18000000.0
2008-06-18 09:29:00,13.82957,13.83033,13.82845,13.82876,16000000.0
2008-06-18 09:30:00,13.83274,13.83774,13.82965,13.82965,7000000.0
2008-06-18 09:31:00,13.83011,13.83293,13.83011,13.83159,12000000.0
2008-06-18 09:32:00,13.83014,13.831,13.82963,13.82963,25000000.0
2008-06-18 09:33:00,13.84273,13.84273,13.82921,13.82924,8000000.0
2008-06-18 09:34:00,13.83085,13.83232,13.83081,13.83232,11000000.0
2008-06-18 09:35:00,13.83268,13.83362,13.83243,13.83362,8000000.0
2008-06-18 09:36:00,13.84204,13.84204,13.83422,13.83585,10000000.0
2008-06-18 09:37:00,13.83618,13.83618,13.83396,13.83501,10000000.0
2008-06-18 09:38:00,13.83356,13.83392,13.83246,13.83365,25000000.0
2008-06-18 09:39:00,13.84653,13.84653,13.83423,13.83425,7000000.0
2008-06-18 09:40:00,13.83426,13.83426,13.83187,13.8325,10000000.0
2008-06-18 09:41:00,13.83258,13.83351,13.83239,13.83309,20000000.0
2008-06-18 09:42:00,13.84658,13.84658,13.83431,13.83431,18000000.0
2008-06-18 09:43:00,13.83367,13.83562,13.8335,13.83562,23000000.0
2008-06-18 09:44:00,13.83636,13.83906,13.8359,13.83721,22000000.0
2008-06-18 09:45:00,13.84578,13.84578,13.83776,13.83966,9000000.0
2008-06-18 09:46:00,13.83967,13.83967,13.83834,13.83872,15000000.0
2008-06-18 09:47:00,13.83877,13.83991,13.83843,13.83943,27000000.0
2008-06-18 09:48:00,13.85172,13.85172,13.83906,13.83906,9000000.0
2008-06-18 09:49:00,13.85002,13.85117,13.84172,13.85117,9000000.0
2008-06-18 09:50:00,13.84199,13.85671,13.84199,13.84338,22000000.0
2008-06-18 09:51:00,13.85272,13.85632,13.84442,13.85632,23000000.0
2008-06-18 09:52:00,13.84466,13.85715,13.84464,13.85715,11000000.0
2008-06-18 09:53:00,13.84712,13.85779,13.84569,13.84809,14000000.0
2008-06-18 09:54:00,13.85471,13.85562,13.84782,13.84782,8000000.0
2008-06-18 09:55:00,13.84694,13.85837,13.84694,13.85785,11000000.0
2008-06-18 09:56:00,13.85822,13.85839,13.84777,13.85628,11000000.0
2008-06-18 09:57:00,13.8601,13.8601,13.84486,13.84486,19000000.0
2008-06-18 09:58:00,13.85679,13.85679,13.84377,13.84377,9000000.0
2008-06-18 09:59:00,13.8456,13.85316,13.84435,13.85193,12000000.0
2008-06-18 10:00:00,13.8549,13.8549,13.83865,13.8387,25000000.0
2008-06-18 10:01:00,13.83826,13.85077,13.83826,13.85077,12000000.0
2008-06-18 10:02:00,13.83872,13.85132,13.83872,13.85132,14000000.0
2008-06-18 10:03:00,13.85269,13.85269,13.84162,13.84244,10000000.0
2008-06-18 10:04:00,13.84179,13.85279,13.84179,13.85249,20000000.0
2008-06-18 10:05:00,13.85358,13.85358,13.84165,13.85257,24000000.0
2008-06-18 10:06:00,13.85326,13.85326,13.83963,13.85292,19000000.0
2008-06-18 10:07:00,13.85431,13.85503,13.84263,13.84292,24000000.0
2008-06-18 10:08:00,13.84517,13.84953,13.84149,13.84209,10000000.0
2008-06-18 10:09:00,13.85689,13.85689,13.84318,13.84379,9000000.0
2008-06-18 10:10:00,13.84337,13.85633,13.84318,13.85633,10000000.0
2008-06-18 10:11:00,13.84513,13.8552,13.84401,13.8552,20000000.0
2008-06-18 10:12:00,13.85786,13.85786,13.84407,13.85654,20000000.0
2008-06-18 10:13:00,13.84728,13.85206,13.84307,13.84307,8000000.0
2008-06-18 10:14:00,13.84412,13.85117,13.84392,13.84474,8000000.0
2008-06-18 10:15:00,13.85574,13.85574,13.84511,13.85453,9000000.0
2008-06-18 10:16:00,13.84257,13.85275,13.84257,13.84807,7000000.0
2008-06-18 10:17:00,13.85364,13.85911,13.84982,13.85857,8000000.0
2008-06-18 10:18:00,13.85774,13.85774,13.84685,13.85574,10000000.0
2008-06-18 10:19:00,13.84278,13.85453,13.84176,13.85384,7000000.0
2008-06-18 10:20:00,13.84012,13.85084,13.83717,13.83838,18000000.0
2008-06-18 10:21:00,13.8496,13.85059,13.8408,13.85059,8000000.0
2008-06-18 10:22:00,13.84293,13.85092,13.84236,13.85092,12000000.0
2008-06-18 10:23:00,13.84073,13.85091,13.84073,13.85091,7000000.0
2008-06-18 10:24:00,13.85558,13.85558,13.83875,13.83875,8000000.0
2008-06-18 10:25:00,13.8366,13.84775,13.83609,13.83716,21000000.0
2008-06-18 10:26:00,13.83697,13.84854,13.83697,13.84854,9000000.0
2008-06-18 10:27:00,13.8499,13.8499,13.83602,13.83638,11000000.0
2008-06-18 10:28:00,13.84124,13.84817,13.84124,13.84817,7000000.0
2008-06-18 10:29:00,13.8503,13.8503,13.83901,13.83901,7000000.0
2008-06-18 10:30:00,13.85158,13.85158,13.83852,13.83869,8000000.0
2008-06-18 10:31:00,13.84847,13.8501,13.84265,13.84265,11000000.0
2008-06-18 10:32:00,13.85209,13.85559,13.84328,13.85559,12000000.0
2008-06-18 10:33:00,13.85971,13.85971,13.84405,13.85577,21000000.0
2008-06-18 10:34:00,13.84546,13.85705,13.84429,13.85705,54000000.0
2008-06-18 10:35:00,13.8469,13.85772,13.84611,13.84611,14000000.0
2008-06-18 10:36:00,13.85751,13.85751,13.84568,13.84689,11000000.0
2008-06-18 10:37:00,13.8594,13.85981,13.84563,13.8468,17000000.0
2008-06-18 10:38:00,13.84888,13.85403,13.84888,13.85403,7000000.0
2008-06-18 10:39:00,13.85769,13.85769,13.84469,13.84469,14000000.0
2008-06-18 10:40:00,13.85527,13.85527,13.84487,13.84555,8000000.0
2008-06-18 10:41:00,13.85783,13.85959,13.84587,13.84998,22000000.0
2008-06-18 10:42:00,13.86416,13.86416,13.85167,13.86209,16000000.0
2008-06-18 10:43:00,13.85273,13.86331,13.85273,13.85479,12000000.0
2008-06-18 10:44:00,13.86369,13.86369,13.85506,13.86311,9000000.0
2008-06-18 10:45:00,13.86466,13.86466,13.85199,13.85215,18000000.0
2008-06-18 10:46:00,13.85132,13.86257,13.84917,13.85069,15000000.0
2008-06-18 10:47:00,13.86194,13.86194,13.85047,13.86154,16000000.0
2008-06-18 10:48:00,13.86283,13.86283,13.85019,13.85103,8000000.0
2008-06-18 10:49:00,13.85018,13.86218,13.84866,13.86181,18000000.0
2008-06-18 10:50:00,13.85842,13.85877,13.85045,13.85045,11000000.0
2008-06-18 10:51:00,13.86135,13.86135,13.84912,13.84912,10000000.0
2008-06-18 10:52:00,13.84773,13.84981,13.84773,13.8491,15000000.0
2008-06-18 10:53:00,13.84963,13.85152,13.8496,13.85001,14000000.0
2008-06-18 10:54:00,13.86289,13.86289,13.85161,13.85227,8000000.0
2008-06-18 10:55:00,13.85244,13.86311,13.85213,13.86311,10000000.0
2008-06-18 10:56:00,13.85189,13.86534,13.85178,13.8652,15000000.0
2008-06-18 10:57:00,13.86494,13.86494,13.8533,13.8533,8000000.0
2008-06-18 10:58:00,13.86482,13.86666,13.85494,13.86666,19000000.0
2008-06-18 10:59:00,13.85328,13.86626,13.85328,13.86626,21000000.0
2008-06-18 11:00:00,13.86504,13.86504,13.8515,13.85203,18000000.0
2008-06-18 11:01:00,13.85132,13.863,13.85132,13.863,9000000.0
2008-06-18 11:02:00,13.86349,13.86364,13.85133,13.85233,10000000.0
2008-06-18 11:03:00,13.86486,13.86486,13.85287,13.85334,13000000.0
2008-06-18 11:04:00,13.85367,13.86448,13.853,13.85425,16000000.0
2008-06-18 11:05:00,13.85545,13.86441,13.85392,13.85392,13000000.0
2008-06-18 11:06:00,13.86962,13.86962,13.85273,13.85323,29000000.0
2008-06-18 11:07:00,13.85429,13.86512,13.85429,13.86512,10000000.0
2008-06-18 11:08:00,13.85315,13.85354,13.85266,13.85266,7000000.0
2008-06-18 11:09:00,13.86453,13.86453,13.85164,13.85164,10000000.0
2008-06-18 11:10:00,13.86417,13.86417,13.85618,13.86288,8000000.0
2008-06-18 11:11:00,13.85205,13.86496,13.85205,13.86496,7000000.0
2008-06-18 11:12:00,13.86641,13.86641,13.85382,13.86365,39000000.0
2008-06-18 11:13:00,13.85217,13.86446,13.85217,13.86446,11000000.0
2008-06-18 11:14:00,13.85225,13.86378,13.85225,13.86378,24000000.0
2008-06-18 11:15:00,13.85384,13.86509,13.85384,13.86442,12000000.0
2008-06-18 11:16:00,13.85564,13.86013,13.85215,13.85215,10000000.0
2008-06-18 11:17:00,13.85372,13.86489,13.85372,13.86413,9000000.0
2008-06-18 11:18:00,13.8656,13.8656,13.85317,13.86459,20000000.0
2008-06-18 11:19:00,13.85506,13.8642,13.85506,13.8642,15000000.0
2008-06-18 11:20:00,13.85373,13.86455,13.85358,13.86455,11000000.0
2008-06-18 11:21:00,13.86699,13.86699,13.85502,13.86515,21000000.0
2008-06-18 11:22:00,13.85516,13.86547,13.85445,13.85445,18000000.0
2008-06-18 11:23:00,13.85507,13.86391,13.85418,13.85574,12000000.0
2008-06-18 11:24:00,13.86688,13.86688,13.85741,13.86482,8000000.0
2008-06-18 11:25:00,13.85538,13.86514,13.85459,13.85499,19000000.0
2008-06-18 11:26:00,13.86669,13.86758,13.8554,13.8554,17000000.0
2008-06-18 11:27:00,13.86703,13.8674,13.85642,13.85642,16000000.0
2008-06-18 11:28:00,13.86474,13.86748,13.85969,13.86748,7000000.0
2008-06-18 11:29:00,13.8602,13.86892,13.8602,13.86219,7000000.0
2008-06-18 11:30:00,13.87398,13.87398,13.8596,13.86001,13000000.0
2008-06-18 11:31:00,13.87058,13.87058,13.86082,13.86885,9000000.0
2008-06-18 11:32:00,13.8602,13.87391,13.8602,13.87391,9000000.0
2008-06-18 11:33:00,13.87441,13.87626,13.86593,13.87626,8000000.0
2008-06-18 11:34:00,13.86665,13.8764,13.8657,13.8657,12000000.0
2008-06-18 11:35:00,13.8756,13.87814,13.86576,13.87814,14000000.0
2008-06-18 11:36:00,13.87857,13.87857,13.86926,13.87805,8000000.0
2008-06-18 11:37:00,13.86655,13.87798,13.86594,13.8672,12000000.0
2008-06-18 11:38:00,13.86655,13.87397,13.86444,13.8736,13000000.0
2008-06-18 11:39:00,13.87548,13.87548,13.86289,13.87151,11000000.0
2008-06-18 11:40:00,13.86279,13.87404,13.86176,13.87404,34000000.0
2008-06-18 11:41:00,13.87378,13.87476,13.8632,13.86349,18000000.0
2008-06-18 11:42:00,13.87531,13.87531,13.86464,13.87446,9000000.0
2008-06-18 11:43:00,13.87505,13.87505,13.86127,13.87136,20000000.0
2008-06-18 11:44:00,13.86201,13.87447,13.86201,13.87447,11000000.0
2008-06-18 11:45:00,13.86463,13.87303,13.86177,13.86181,12000000.0
2008-06-18 11:46:00,13.87108,13.87163,13.86395,13.86395,11000000.0
2008-06-18 11:47:00,13.87533,13.8754,13.86678,13.87434,9000000.0
2008-06-18 11:48:00,13.87469,13.87469,13.86337,13.86386,7000000.0
2008-06-18 11:49:00,13.86659,13.87338,13.86459,13.86459,7000000.0
2008-06-18 11:50:00,13.86503,13.87294,13.86435,13.86435,8000000.0
2008-06-18 11:51:00,13.87253,13.87253,13.86149,13.8621,7000000.0
2008-06-18 11:52:00,13.87347,13.87347,13.86162,13.8624,27000000.0
2008-06-18 11:53:00,13.87247,13.87378,13.86335,13.86342,18000000.0
2008-06-18 11:54:00,13.87888,13.87888,13.86317,13.86317,13000000.0
2008-06-18 11:55:00,13.8638,13.87587,13.86334,13.87587,13000000.0
2008-06-18 11:56:00,13.86653,13.87769,13.86653,13.86711,11000000.0
2008-06-18 11:57:00,13.88054,13.88054,13.86644,13.86644,10000000.0
2008-06-18 11:58:00,13.87692,13.87692,13.86325,13.86325,10000000.0
2008-06-18 11:59:00,13.86197,13.87238,13.86197,13.86867,11000000.0
2008-06-18 12:00:00,13.87471,13.87517,13.86157,13.87144,16000000.0
2008-06-18 12:01:00,13.86175,13.87088,13.85548,13.85623,18000000.0
2008-06-18 12:02:00,13.8685,13.8685,13.85957,13.86557,8000000.0
2008-06-18 12:03:00,13.87038,13.87038,13.85833,13.85904,16000000.0
2008-06-18 12:04:00,13.86044,13.87062,13.85874,13.86047,17000000.0
2008-06-18 12:05:00,13.85952,13.87442,13.85952,13.87442,9000000.0
2008-06-18 12:06:00,13.87434,13.875,13.86287,13.875,27000000.0
2008-06-18 12:07:00,13.86339,13.88001,13.86339,13.88001,20000000.0
2008-06-18 12:08:00,13.87989,13.88095,13.86806,13.86829,12000000.0
2008-06-18 12:09:00,13.88436,13.88537,13.86967,13.87313,30000000.0
2008-06-18 12:10:00,13.88408,13.88469,13.87355,13.87368,27000000.0
2008-06-18 12:11:00,13.88313,13.88954,13.8755,13.87872,14000000.0
2008-06-18 12:12:00,13.88961,13.88961,13.87389,13.87389,18000000.0
2008-06-18 12:13:00,13.87535,13.88499,13.86988,13.87009,22000000.0
2008-06-18 12:14:00,13.87029,13.88047,13.86931,13.86944,18000000.0
2008-06-18 12:15:00,13.88386,13.88386,13.86593,13.86593,20000000.0
2008-06-18 12:16:00,13.87723,13.87723,13.86263,13.86263,16000000.0
2008-06-18 12:17:00,13.86344,13.87625,13.86344,13.87625,29000000.0
2008-06-18 12:18:00,13.87689,13.87689,13.8646,13.8758,33000000.0
2008-06-18 12:19:00,13.86302,13.87484,13.86122,13.87484,15000000.0
2008-06-18 12:20:00,13.86303,13.87639,13.86303,13.87616,9000000.0
2008-06-18 12:21:00,13.87523,13.87523,13.86331,13.86392,8000000.0
2008-06-18 12:22:00,13.87521,13.87521,13.86337,13.86337,26000000.0
2008-06-18 12:23:00,13.86261,13.87402,13.86246,13.87402,28000000.0
2008-06-18 12:24:00,13.87588,13.87588,13.85628,13.85628,32000000.0
2008-06-18 12:25:00,13.85565,13.87124,13.85565,13.87106,8000000.0
2008-06-18 12:26:00,13.86325,13.87105,13.86213,13.87105,10000000.0
2008-06-18 12:27:00,13.87369,13.87369,13.86086,13.87273,24000000.0
2008-06-18 12:28:00,13.86143,13.87361,13.86143,13.86344,28000000.0
2008-06-18 12:29:00,13.87329,13.87668,13.86617,13.87668,13000000.0
2008-06-18 12:30:00,13.878,13.878,13.86369,13.86369,8000000.0
2008-06-18 12:31:00,13.87406,13.87621,13.86427,13.87479,19000000.0
2008-06-18 12:32:00,13.86383,13.87397,13.86258,13.8739,25000000.0
2008-06-18 12:33:00,13.87558,13.87558,13.86239,13.86239,7000000.0
2008-06-18 12:34:00,13.86233,13.86996,13.85802,13.85802,14000000.0
2008-06-18 12:35:00,13.85855,13.87284,13.85855,13.87284,14000000.0
2008-06-18 12:36:00,13.87402,13.87402,13.86177,13.87278,22000000.0
2008-06-18 12:37:00,13.86064,13.87221,13.86064,13.861,17000000.0
2008-06-18 12:38:00,13.86076,13.8726,13.86076,13.86205,16000000.0
2008-06-18 12:39:00,13.87483,13.87483,13.85361,13.85361,14000000.0
2008-06-18 12:40:00,13.86163,13.86163,13.85446,13.85446,8000000.0
2008-06-18 12:41:00,13.85422,13.85882,13.852,13.85275,9000000.0
2008-06-18 12:42:00,13.86757,13.86828,13.8557,13.85825,11000000.0
2008-06-18 12:43:00,13.86983,13.86983,13.85624,13.86666,32000000.0
2008-06-18 12:44:00,13.85528,13.86898,13.85528,13.86898,8000000.0
2008-06-18 12:45:00,13.863,13.868,13.86099,13.86152,7000000.0
2008-06-18 12:46:00,13.87725,13.87772,13.86718,13.87331,8000000.0
2008-06-18 12:47:00,13.85901,13.86853,13.85743,13.85777,10000000.0
2008-06-18 12:48:00,13.8702,13.87043,13.86067,13.86776,8000000.0
2008-06-18 12:49:00,13.8575,13.87224,13.85687,13.87224,9000000.0
2008-06-18 12:50:00,13.86846,13.86846,13.86032,13.86785,7000000.0
2008-06-18 12:51:00,13.86969,13.86969,13.85775,13.86784,11000000.0
2008-06-18 12:52:00,13.8545,13.86389,13.8545,13.8589,7000000.0
2008-06-18 12:53:00,13.86859,13.86859,13.85959,13.86684,9000000.0
2008-06-18 12:54:00,13.86915,13.86915,13.85769,13.86485,8000000.0
2008-06-18 12:55:00,13.8553,13.8666,13.85516,13.8666,8000000.0
2008-06-18 12:56:00,13.85434,13.86642,13.85434,13.86637,11000000.0
2008-06-18 12:57:00,13.8695,13.8695,13.85411,13.85411,8000000.0
2008-06-18 12:58:00,13.86131,13.86626,13.85704,13.86584,8000000.0
2008-06-18 12:59:00,13.8531,13.86497,13.8531,13.86497,11000000.0
2008-06-18 13:00:00,13.86637,13.86637,13.85298,13.85464,16000000.0
2008-06-18 13:01:00,13.85479,13.86543,13.85479,13.86543,18000000.0
2008-06-18 13:02:00,13.86581,13.86581,13.85392,13.85392,17000000.0
2008-06-18 13:03:00,13.86636,13.86636,13.85344,13.86483,21000000.0
2008-06-18 13:04:00,13.86307,13.86307,13.84981,13.85939,13000000.0
2008-06-18 13:05:00,13.85064,13.855,13.84778,13.84831,7000000.0
2008-06-18 13:06:00,13.86082,13.86082,13.84994,13.85865,12000000.0
2008-06-18 13:07:00,13.85157,13.85575,13.84662,13.84679,9000000.0
2008-06-18 13:08:00,13.85736,13.85792,13.84854,13.85015,13000000.0
2008-06-18 13:09:00,13.8587,13.86144,13.85177,13.86144,7000000.0
2008-06-18 13:10:00,13.85553,13.86182,13.85346,13.86182,9000000.0
2008-06-18 13:11:00,13.85191,13.86388,13.85191,13.86388,11000000.0
2008-06-18 13:12:00,13.86496,13.86496,13.85428,13.8546,9000000.0
2008-06-18 13:13:00,13.86358,13.86507,13.8577,13.86507,7000000.0
2008-06-18 13:14:00,13.86583,13.86605,13.8549,13.85554,8000000.0
2008-06-18 13:15:00,13.86905,13.86905,13.85454,13.86398,12000000.0
2008-06-18 13:16:00,13.8643,13.8643,13.8521,13.8521,11000000.0
2008-06-18 13:17:00,13.85551,13.86457,13.85471,13.86457,14000000.0
2008-06-18 13:18:00,13.86563,13.86563,13.85332,13.85332,7000000.0
2008-06-18 13:19:00,13.85172,13.86608,13.85172,13.86608,7000000.0
2008-06-18 13:20:00,13.85122,13.86395,13.85122,13.86379,9000000.0
2008-06-18 13:21:00,13.86304,13.86532,13.85398,13.86532,10000000.0
2008-06-18 13:22:00,13.85287,13.86452,13.85191,13.86397,9000000.0
2008-06-18 13:23:00,13.8519,13.86236,13.8519,13.86236,11000000.0
2008-06-18 13:24:00,13.86731,13.86731,13.85633,13.86514,8000000.0
2008-06-18 13:25:00,13.85415,13.86237,13.85415,13.85767,7000000.0
2008-06-18 13:26:00,13.85789,13.8647,13.85631,13.85631,7000000.0
2008-06-18 13:27:00,13.86993,13.87102,13.85959,13.86967,11000000.0
2008-06-18 13:28:00,13.85678,13.86889,13.85651,13.86889,8000000.0
2008-06-18 13:29:00,13.86829,13.87115,13.86075,13.86203,13000000.0
2008-06-18 13:30:00,13.87387,13.87387,13.86081,13.86081,8000000.0
2008-06-18 13:31:00,13.86785,13.86908,13.86048,13.86048,10000000.0
2008-06-18 13:32:00,13.86252,13.86832,13.86173,13.86832,8000000.0
2008-06-18 13:33:00,13.87317,13.87317,13.86861,13.86861,11000000.0
2008-06-18 13:34:00,13.86853,13.86941,13.86818,13.86818,10000000.0
2008-06-18 13:35:00,13.86856,13.86907,13.86817,13.86859,7000000.0
2008-06-18 13:36:00,13.8701,13.8701,13.86777,13.86777,9000000.0
2008-06-18 13:37:00,13.86797,13.86848,13.86797,13.86848,8000000.0
2008-06-18 13:39:00,13.86797,13.86797,13.85844,13.86693,9000000.0
2008-06-18 13:40:00,13.85511,13.86405,13.85488,13.85606,10000000.0
2008-06-18 13:41:00,13.85486,13.86622,13.85376,13.86476,11000000.0
2008-06-18 13:42:00,13.86596,13.86596,13.85437,13.86523,18000000.0
2008-06-18 13:43:00,13.85403,13.86607,13.85379,13.86607,9000000.0
2008-06-18 13:44:00,13.85725,13.86663,13.85725,13.85744,10000000.0
2008-06-18 13:45:00,13.86741,13.86786,13.85833,13.86786,10000000.0
2008-06-18 13:46:00,13.86147,13.8658,13.85645,13.85688,8000000.0
2008-06-18 13:47:00,13.85613,13.86512,13.85613,13.86027,7000000.0
2008-06-18 13:48:00,13.87004,13.87004,13.85807,13.86672,8000000.0
2008-06-18 13:49:00,13.85722,13.86646,13.85722,13.85773,9000000.0
2008-06-18 13:50:00,13.85642,13.86696,13.8562,13.8562,14000000.0
2008-06-18 13:51:00,13.86847,13.86847,13.8556,13.86645,49000000.0
2008-06-18 13:52:00,13.86518,13.86518,13.85392,13.85401,13000000.0
2008-06-18 13:53:00,13.85266,13.861,13.85266,13.85667,7000000.0
2008-06-18 13:54:00,13.86352,13.86352,13.85351,13.86275,7000000.0
2008-06-18 13:55:00,13.85168,13.86008,13.85068,13.85229,9000000.0
2008-06-18 13:56:00,13.84915,13.85737,13.84846,13.84899,8000000.0
2008-06-18 13:57:00,13.85833,13.85833,13.84301,13.84301,31000000.0
2008-06-18 13:58:00,13.846,13.85004,13.84198,13.84213,8000000.0
2008-06-18 13:59:00,13.85042,13.85315,13.84458,13.84458,11000000.0
2008-06-18 14:00:00,13.85207,13.85807,13.84731,13.84731,11000000.0
2008-06-18 14:01:00,13.84548,13.85673,13.84529,13.84593,9000000.0
2008-06-18 14:02:00,13.8436,13.85599,13.8436,13.8559,10000000.0
2008-06-18 14:03:00,13.85396,13.85396,13.84491,13.85284,8000000.0
2008-06-18 14:04:00,13.84651,13.85477,13.84604,13.84604,8000000.0
2008-06-18 14:05:00,13.84621,13.85598,13.84506,13.84506,11000000.0
2008-06-18 14:06:00,13.85538,13.85538,13.84018,13.84067,9000000.0
2008-06-18 14:07:00,13.85381,13.85418,13.84361,13.85231,11000000.0
2008-06-18 14:08:00,13.85383,13.85418,13.84014,13.84108,9000000.0
2008-06-18 14:09:00,13.85429,13.85429,13.8433,13.85114,9000000.0
2008-06-18 14:10:00,13.84303,13.85083,13.84153,13.84174,15000000.0
2008-06-18 14:11:00,13.83977,13.85169,13.83977,13.85169,11000000.0
2008-06-18 14:12:00,13.8533,13.8533,13.84187,13.85025,10000000.0
2008-06-18 14:13:00,13.84291,13.85152,13.84179,13.84179,10000000.0
2008-06-18 14:14:00,13.84992,13.85537,13.84691,13.84728,10000000.0
2008-06-18 14:15:00,13.85811,13.85811,13.84585,13.84587,8000000.0
2008-06-18 14:16:00,13.85453,13.85522,13.8473,13.85522,7000000.0
2008-06-18 14:17:00,13.84515,13.8551,13.84511,13.84662,10000000.0
2008-06-18 14:18:00,13.85774,13.85774,13.84349,13.8437,8000000.0
2008-06-18 14:19:00,13.84497,13.85119,13.84066,13.84067,13000000.0
2008-06-18 14:20:00,13.85095,13.85371,13.84208,13.85371,9000000.0
2008-06-18 14:21:00,13.85565,13.85565,13.84438,13.85321,10000000.0
2008-06-18 14:22:00,13.85339,13.85394,13.84299,13.85298,23000000.0
2008-06-18 14:23:00,13.84413,13.85142,13.84375,13.85142,9000000.0
2008-06-18 14:24:00,13.85507,13.85515,13.8434,13.84386,11000000.0
2008-06-18 14:25:00,13.84635,13.85355,13.84304,13.84304,13000000.0
2008-06-18 14:26:00,13.8555,13.8555,13.84325,13.84781,7000000.0
2008-06-18 14:27:00,13.8511,13.85122,13.83832,13.83858,8000000.0
2008-06-18 14:28:00,13.84053,13.85382,13.84034,13.85333,10000000.0
2008-06-18 14:29:00,13.8426,13.8519,13.84121,13.84121,10000000.0
2008-06-18 14:30:00,13.83846,13.84875,13.83702,13.84003,12000000.0
2008-06-18 14:31:00,13.84834,13.84834,13.83416,13.84369,13000000.0
2008-06-18 14:32:00,13.8347,13.84654,13.8347,13.84651,8000000.0
2008-06-18 14:33:00,13.83523,13.85211,13.83523,13.85211,11000000.0
2008-06-18 14:34:00,13.84001,13.85125,13.83643,13.83955,23000000.0
2008-06-18 14:35:00,13.83905,13.84777,13.83832,13.84777,14000000.0
2008-06-18 14:36:00,13.84876,13.84876,13.83508,13.84648,20000000.0
2008-06-18 14:37:00,13.83449,13.84557,13.83449,13.83536,11000000.0
2008-06-18 14:38:00,13.84785,13.84785,13.83574,13.83604,8000000.0
2008-06-18 14:39:00,13.84946,13.84946,13.83899,13.8472,10000000.0
2008-06-18 14:40:00,13.83945,13.8485,13.83787,13.8485,19000000.0
2008-06-18 14:41:00,13.8367,13.85342,13.8367,13.85342,20000000.0
2008-06-18 14:42:00,13.8503,13.8503,13.84231,13.84978,7000000.0
2008-06-18 14:43:00,13.84151,13.8497,13.83948,13.83948,10000000.0
2008-06-18 14:44:00,13.85124,13.85124,13.84156,13.8487,8000000.0
2008-06-18 14:45:00,13.85319,13.85338,13.83852,13.83871,7000000.0
2008-06-18 14:46:00,13.848,13.85118,13.84324,13.85118,10000000.0
2008-06-18 14:47:00,13.83866,13.85157,13.83866,13.85157,7000000.0
2008-06-18 14:48:00,13.85323,13.85323,13.83942,13.83946,9000000.0
2008-06-18 14:49:00,13.84353,13.84717,13.83806,13.83806,8000000.0
2008-06-18 14:50:00,13.84267,13.84672,13.83985,13.84218,8000000.0
2008-06-18 14:51:00,13.85356,13.85356,13.84278,13.84278,7000000.0
2008-06-18 14:52:00,13.84213,13.84305,13.84136,13.84264,7000000.0
2008-06-18 14:53:00,13.84109,13.84197,13.84029,13.8414,13000000.0
2008-06-18 14:54:00,13.85587,13.85587,13.84324,13.84349,10000000.0
2008-06-18 14:55:00,13.84151,13.85293,13.83849,13.85194,17000000.0
2008-06-18 14:56:00,13.83791,13.8463,13.83791,13.842,7000000.0
2008-06-18 14:57:00,13.8529,13.85312,13.84194,13.85276,23000000.0
2008-06-18 14:58:00,13.84061,13.85127,13.83845,13.83845,36000000.0
2008-06-18 14:59:00,13.84947,13.85177,13.83892,13.85177,13000000.0
2008-06-18 15:00:00,13.85417,13.85417,13.84045,13.84097,11000000.0
2008-06-18 15:01:00,13.85199,13.85199,13.84104,13.85031,12000000.0
2008-06-18 15:02:00,13.84788,13.85118,13.8436,13.8509,11000000.0
2008-06-18 15:03:00,13.85154,13.85154,13.84199,13.84946,9000000.0
2008-06-18 15:04:00,13.83837,13.84823,13.83792,13.83877,10000000.0
2008-06-18 15:05:00,13.84743,13.84772,13.83705,13.84772,16000000.0
2008-06-18 15:06:00,13.83788,13.84881,13.83322,13.83322,12000000.0
2008-06-18 15:07:00,13.83622,13.84012,13.83529,13.84012,7000000.0
2008-06-18 15:08:00,13.83261,13.83784,13.83103,13.83105,11000000.0
2008-06-18 15:09:00,13.84106,13.84106,13.83564,13.83564,7000000.0
2008-06-18 15:10:00,13.8334,13.84568,13.83334,13.84492,9000000.0
2008-06-18 15:11:00,13.84196,13.84401,13.83473,13.84401,8000000.0
2008-06-18 15:12:00,13.8455,13.8455,13.83267,13.83267,7000000.0
2008-06-18 15:13:00,13.84296,13.84462,13.83533,13.84462,8000000.0
2008-06-18 15:14:00,13.83572,13.84363,13.83454,13.83454,8000000.0
2008-06-18 15:15:00,13.84474,13.84487,13.83436,13.84487,10000000.0
2008-06-18 15:16:00,13.83338,13.84293,13.83338,13.83504,9000000.0
2008-06-18 15:17:00,13.8366,13.84705,13.8366,13.84648,8000000.0
2008-06-18 15:18:00,13.84864,13.84864,13.83624,13.83624,10000000.0
2008-06-18 15:19:00,13.83603,13.84781,13.83532,13.84781,10000000.0
2008-06-18 15:20:00,13.84037,13.84715,13.84018,13.84715,8000000.0
2008-06-18 15:21:00,13.84655,13.84797,13.84008,13.84797,7000000.0
2008-06-18 15:22:00,13.84692,13.85012,13.84252,13.84919,10000000.0
2008-06-18 15:23:00,13.8415,13.84645,13.84079,13.84645,7000000.0
2008-06-18 15:24:00,13.84846,13.84846,13.83998,13.84795,8000000.0
2008-06-18 15:25:00,13.83771,13.84938,13.83771,13.84938,8000000.0
2008-06-18 15:26:00,13.8377,13.84692,13.8371,13.8371,10000000.0
2008-06-18 15:27:00,13.8458,13.8458,13.83303,13.83372,7000000.0
2008-06-18 15:28:00,13.83327,13.84419,13.83224,13.84406,7000000.0
2008-06-18 15:29:00,13.83283,13.84294,13.83283,13.83602,8000000.0
2008-06-18 15:30:00,13.84872,13.84872,13.83689,13.84284,8000000.0
2008-06-18 15:31:00,13.84652,13.84785,13.83816,13.84785,9000000.0
2008-06-18 15:32:00,13.83493,13.84639,13.83319,13.84582,10000000.0
2008-06-18 15:33:00,13.84572,13.84572,13.83209,13.83209,8000000.0
2008-06-18 15:34:00,13.83111,13.84133,13.83111,13.83325,9000000.0
2008-06-18 15:35:00,13.84417,13.84453,13.83407,13.84297,10000000.0
2008-06-18 15:36:00,13.84343,13.84437,13.83487,13.84437,8000000.0
2008-06-18 15:37:00,13.8381,13.84176,13.83245,13.83245,11000000.0
2008-06-18 15:38:00,13.84691,13.84691,13.83489,13.83599,11000000.0
2008-06-18 15:39:00,13.8501,13.8501,13.83581,13.83581,8000000.0
2008-06-18 15:40:00,13.83751,13.8423,13.83398,13.8341,7000000.0
2008-06-18 15:41:00,13.833,13.84913,13.83299,13.84762,9000000.0
2008-06-18 15:42:00,13.84383,13.84383,13.83635,13.83635,8000000.0
2008-06-18 15:43:00,13.84772,13.84802,13.83625,13.83653,7000000.0
2008-06-18 15:44:00,13.83993,13.84635,13.83829,13.83829,7000000.0
2008-06-18 15:45:00,13.84767,13.84767,13.83784,13.84732,9000000.0
2008-06-18 15:46:00,13.83471,13.84562,13.83469,13.83646,11000000.0
2008-06-18 15:47:00,13.83515,13.84531,13.83443,13.83623,10000000.0
2008-06-18 15:48:00,13.84615,13.84615,13.83616,13.83699,7000000.0
2008-06-18 15:49:00,13.84897,13.84897,13.83428,13.83428,8000000.0
2008-06-18 15:50:00,13.83617,13.84243,13.83354,13.83425,8000000.0
2008-06-18 15:51:00,13.84808,13.84808,13.83809,13.84547,9000000.0
2008-06-18 15:52:00,13.83871,13.84347,13.83503,13.83574,9000000.0
2008-06-18 15:53:00,13.8441,13.8441,13.83605,13.84401,7000000.0
2008-06-18 15:54:00,13.84536,13.84536,13.83232,13.83249,8000000.0
2008-06-18 15:55:00,13.84202,13.84308,13.83482,13.84308,7000000.0
2008-06-18 15:56:00,13.84126,13.84126,13.82653,13.82653,8000000.0
2008-06-18 15:57:00,13.83954,13.83954,13.82786,13.8379,11000000.0
2008-06-18 15:58:00,13.8323,13.84061,13.83117,13.84061,11000000.0
2008-06-18 15:59:00,13.82944,13.84149,13.82883,13.84149,10000000.0
2008-06-18 16:00:00,13.84293,13.84293,13.82744,13.82756,9000000.0
2008-06-18 16:01:00,13.82868,13.84098,13.82868,13.84098,7000000.0
2008-06-18 16:02:00,13.83942,13.84053,13.83228,13.84053,7000000.0
2008-06-18 16:03:00,13.84284,13.84284,13.82814,13.82921,11000000.0
2008-06-18 16:04:00,13.83142,13.84014,13.82947,13.82947,10000000.0
2008-06-18 16:05:00,13.84172,13.84172,13.82737,13.82737,10000000.0
2008-06-18 16:06:00,13.84111,13.84111,13.83124,13.83609,7000000.0
2008-06-18 16:07:00,13.82838,13.83391,13.8259,13.82611,11000000.0
2008-06-18 16:08:00,13.83793,13.83793,13.82205,13.82269,11000000.0
2008-06-18 16:09:00,13.83273,13.83373,13.82725,13.82743,8000000.0
2008-06-18 16:10:00,13.82934,13.8335,13.82503,13.82533,7000000.0
2008-06-18 16:11:00,13.82746,13.83256,13.82474,13.82532,8000000.0
2008-06-18 16:12:00,13.83742,13.83742,13.8272,13.83504,9000000.0
2008-06-18 16:13:00,13.82235,13.83435,13.82166,13.83435,11000000.0
2008-06-18 16:14:00,13.8241,13.82776,13.81775,13.81786,9000000.0
2008-06-18 16:15:00,13.82312,13.82712,13.8189,13.8189,11000000.0
2008-06-18 16:16:00,13.82855,13.82855,13.82006,13.82006,11000000.0
2008-06-18 16:17:00,13.8326,13.83367,13.82024,13.82024,7000000.0
2008-06-18 16:18:00,13.83334,13.83334,13.82349,13.83214,8000000.0
2008-06-18 16:19:00,13.83581,13.83615,13.82349,13.82525,10000000.0
2008-06-18 16:20:00,13.83487,13.83593,13.82871,13.82871,10000000.0
2008-06-18 16:21:00,13.8406,13.8406,13.82479,13.82542,9000000.0
2008-06-18 16:22:00,13.82768,13.83415,13.82722,13.83415,8000000.0
2008-06-18 16:23:00,13.83426,13.83426,13.82113,13.8216,9000000.0
2008-06-18 16:24:00,13.83352,13.83352,13.82085,13.82085,8000000.0
2008-06-18 16:25:00,13.82523,13.83124,13.82427,13.83124,8000000.0
2008-06-18 16:26:00,13.81998,13.83206,13.81982,13.83206,8000000.0
2008-06-18 16:27:00,13.83307,13.83307,13.82137,13.83103,9000000.0
2008-06-18 16:28:00,13.82277,13.82766,13.8197,13.8219,9000000.0
2008-06-18 16:29:00,13.8327,13.8327,13.81867,13.8187,8000000.0
2008-06-18 16:30:00,13.81917,13.82723,13.81829,13.82109,7000000.0
2008-06-18 16:31:00,13.8281,13.8281,13.81405,13.81517,8000000.0
2008-06-18 16:32:00,13.81612,13.82009,13.81555,13.81965,8000000.0
2008-06-18 16:33:00,13.82962,13.82962,13.82083,13.82315,7000000.0
2008-06-18 16:34:00,13.82269,13.83125,13.82167,13.82375,8000000.0
2008-06-18 16:35:00,13.82506,13.83019,13.82109,13.82454,8000000.0
2008-06-18 16:36:00,13.83621,13.83621,13.82185,13.82205,10000000.0
2008-06-18 16:37:00,13.82165,13.83205,13.81978,13.83201,7000000.0
2008-06-18 16:38:00,13.82255,13.82863,13.82247,13.82863,7000000.0
2008-06-18 16:39:00,13.82879,13.82879,13.81926,13.82148,7000000.0
2008-06-18 16:40:00,13.82407,13.82778,13.81873,13.81878,8000000.0
2008-06-18 16:41:00,13.81884,13.83252,13.81847,13.83252,7000000.0
2008-06-18 16:42:00,13.83396,13.83396,13.82209,13.82262,8000000.0
2008-06-18 16:43:00,13.82103,13.83016,13.81847,13.81847,9000000.0
2008-06-18 16:44:00,13.82002,13.82846,13.81888,13.82846,11000000.0
2008-06-18 16:45:00,13.81405,13.82582,13.81405,13.81764,9000000.0
2008-06-18 16:46:00,13.82408,13.82727,13.81974,13.82727,7000000.0
2008-06-18 16:47:00,13.81827,13.82399,13.816,13.81819,11000000.0
2008-06-18 16:48:00,13.8292,13.8292,13.81766,13.81809,7000000.0
2008-06-18 16:49:00,13.82015,13.82454,13.81834,13.82454,8000000.0
2008-06-18 16:50:00,13.81785,13.82231,13.81422,13.81422,11000000.0
2008-06-18 16:51:00,13.8253,13.8253,13.81218,13.81322,10000000.0
2008-06-18 16:52:00,13.82144,13.82144,13.81301,13.82115,7000000.0
2008-06-18 16:53:00,13.81897,13.82285,13.81205,13.82285,8000000.0
2008-06-18 16:54:00,13.82253,13.82253,13.80825,13.80898,8000000.0
2008-06-18 16:55:00,13.82173,13.82173,13.8058,13.80658,9000000.0
2008-06-18 16:56:00,13.8073,13.81871,13.8073,13.81005,11000000.0
2008-06-18 16:57:00,13.81915,13.81915,13.81022,13.81814,7000000.0
2008-06-18 16:58:00,13.80727,13.82163,13.80713,13.8213,7000000.0
2008-06-18 16:59:00,13.81074,13.81568,13.81037,13.81568,7000000.0
2008-06-18 17:00:00,13.81775,13.81922,13.80974,13.81922,8000000.0
2008-06-18 17:01:00,13.8135,13.8191,13.80635,13.80635,7000000.0
2008-06-18 17:02:00,13.80569,13.82036,13.80569,13.82036,8000000.0
2008-06-18 17:03:00,13.82098,13.82098,13.80849,13.8179,9000000.0
2008-06-18 17:04:00,13.82165,13.82228,13.8097,13.81056,9000000.0
2008-06-18 17:05:00,13.8128,13.82466,13.8128,13.82466,7000000.0
2008-06-18 17:06:00,13.82493,13.82493,13.81292,13.81294,8000000.0
2008-06-18 17:07:00,13.8128,13.8204,13.81218,13.81393,8000000.0
2008-06-18 17:08:00,13.81598,13.82092,13.81401,13.81477,11000000.0
2008-06-18 17:09:00,13.82595,13.82595,13.81963,13.81963,7000000.0
2008-06-18 17:10:00,13.81555,13.82286,13.81526,13.81868,7000000.0
2008-06-18 17:11:00,13.81746,13.8237,13.81525,13.81525,8000000.0
2008-06-18 17:12:00,13.82488,13.83025,13.81981,13.83025,7000000.0
2008-06-18 17:13:00,13.81894,13.83008,13.81894,13.82178,9000000.0
2008-06-18 17:14:00,13.81992,13.83083,13.81844,13.83083,7000000.0
2008-06-18 17:15:00,13.82957,13.82957,13.81777,13.82569,8000000.0
2008-06-18 17:16:00,13.81898,13.83144,13.81898,13.83105,8000000.0
2008-06-18 17:17:00,13.81934,13.82785,13.8161,13.8161,11000000.0
2008-06-18 17:18:00,13.82627,13.82627,13.81426,13.81426,8000000.0
2008-06-18 17:19:00,13.82318,13.8232,13.81674,13.8232,7000000.0
2008-06-18 17:20:00,13.81762,13.82942,13.81762,13.82901,7000000.0
2008-06-18 17:21:00,13.82736,13.82781,13.8209,13.82781,7000000.0
2008-06-18 17:22:00,13.81882,13.82811,13.81758,13.81758,10000000.0
2008-06-18 17:23:00,13.82914,13.82954,13.81491,13.81563,9000000.0
2008-06-18 17:24:00,13.82735,13.83014,13.81889,13.83014,8000000.0
2008-06-18 17:25:00,13.81912,13.82599,13.81817,13.81981,7000000.0
2008-06-18 17:26:00,13.82531,13.83141,13.82059,13.83141,9000000.0
2008-06-18 17:27:00,13.83065,13.83065,13.81578,13.81618,8000000.0
2008-06-18 17:28:00,13.82779,13.82779,13.81574,13.81574,9000000.0
2008-06-18 17:29:00,13.8187,13.82516,13.81838,13.82516,8000000.0
2008-06-18 17:30:00,13.83005,13.83019,13.81937,13.82762,10000000.0
2008-06-18 17:31:00,13.81583,13.83049,13.81583,13.83049,9000000.0
2008-06-18 17:32:00,13.81893,13.83102,13.81849,13.83102,7000000.0
2008-06-18 17:33:00,13.82833,13.82882,13.82207,13.82207,8000000.0
2008-06-18 17:34:00,13.82832,13.83099,13.82349,13.83035,7000000.0
2008-06-18 17:35:00,13.81937,13.83315,13.81937,13.83315,8000000.0
2008-06-18 17:36:00,13.83437,13.83437,13.82401,13.83178,8000000.0
2008-06-18 17:37:00,13.82327,13.83515,13.82327,13.82347,11000000.0
2008-06-18 17:38:00,13.82535,13.834,13.82436,13.834,10000000.0
2008-06-18 17:39:00,13.83757,13.83757,13.82505,13.83609,11000000.0
2008-06-18 17:40:00,13.82398,13.83547,13.82385,13.83547,9000000.0
2008-06-18 17:41:00,13.82591,13.83901,13.82591,13.82951,10000000.0
2008-06-18 17:42:00,13.83897,13.83897,13.82673,13.82673,8000000.0
2008-06-18 17:43:00,13.83109,13.83845,13.83066,13.83845,11000000.0
2008-06-18 17:44:00,13.82796,13.83954,13.82775,13.83945,8000000.0
2008-06-18 17:45:00,13.84139,13.84139,13.83024,13.84066,10000000.0
2008-06-18 17:46:00,13.8322,13.83685,13.82935,13.82935,7000000.0
2008-06-18 17:47:00,13.82838,13.83774,13.82838,13.82994,11000000.0
2008-06-18 17:48:00,13.83117,13.83912,13.83002,13.83912,11000000.0
2008-06-18 17:49:00,13.83293,13.83989,13.83293,13.83989,7000000.0
2008-06-18 17:50:00,13.84285,13.84285,13.82976,13.82976,10000000.0
2008-06-18 17:51:00,13.84011,13.84011,13.83063,13.83747,8000000.0
2008-06-18 17:52:00,13.83025,13.83827,13.83015,13.83015,8000000.0
2008-06-18 17:53:00,13.83655,13.83736,13.82779,13.82779,11000000.0
2008-06-18 17:54:00,13.83718,13.83765,13.83038,13.83765,7000000.0
2008-06-18 17:55:00,13.82969,13.84057,13.82969,13.83159,10000000.0
2008-06-18 17:56:00,13.83823,13.83839,13.82609,13.82609,11000000.0
2008-06-18 17:57:00,13.8355,13.83585,13.82914,13.82914,9000000.0
2008-06-18 17:58:00,13.8258,13.83961,13.8258,13.83917,8000000.0
2008-06-18 17:59:00,13.83638,13.83876,13.83191,13.83876,7000000.0
2008-06-18 18:00:00,13.83658,13.83746,13.82872,13.83746,7000000.0
2008-06-18 18:01:00,13.82581,13.83742,13.82568,13.83698,8000000.0
2008-06-18 18:02:00,13.82848,13.8366,13.82848,13.8366,9000000.0
2008-06-18 18:03:00,13.83883,13.83883,13.82641,13.82694,8000000.0
2008-06-18 18:04:00,13.83098,13.83847,13.8298,13.83847,11000000.0
2008-06-18 18:05:00,13.84046,13.84071,13.83173,13.83733,7000000.0
2008-06-18 18:06:00,13.83771,13.83771,13.82974,13.83622,7000000.0
2008-06-18 18:07:00,13.82898,13.83707,13.82634,13.82634,10000000.0
2008-06-18 18:08:00,13.83546,13.83685,13.8286,13.83685,8000000.0
2008-06-18 18:09:00,13.83745,13.83745,13.82605,13.82681,7000000.0
2008-06-18 18:10:00,13.83623,13.83768,13.82907,13.83768,7000000.0
2008-06-18 18:11:00,13.82685,13.83516,13.82474,13.82474,9000000.0
2008-06-18 18:12:00,13.83725,13.83725,13.8265,13.83518,11000000.0
2008-06-18 18:13:00,13.82932,13.83574,13.82786,13.82786,7000000.0
2008-06-18 18:14:00,13.83944,13.83944,13.8289,13.83774,11000000.0
2008-06-18 18:15:00,13.83096,13.83898,13.82967,13.83898,9000000.0
2008-06-18 18:16:00,13.82749,13.83922,13.82684,13.83867,9000000.0
2008-06-18 18:17:00,13.82769,13.83794,13.82769,13.82896,11000000.0
2008-06-18 18:18:00,13.84036,13.84036,13.82704,13.82704,10000000.0
2008-06-18 18:19:00,13.82665,13.83563,13.82638,13.82764,8000000.0
2008-06-18 18:20:00,13.82835,13.83654,13.82819,13.83654,10000000.0
2008-06-18 18:21:00,13.83797,13.83797,13.82902,13.83565,8000000.0
2008-06-18 18:22:00,13.8255,13.83443,13.8255,13.82786,8000000.0
2008-06-18 18:23:00,13.83585,13.83585,13.82448,13.82503,8000000.0
2008-06-18 18:24:00,13.83462,13.83462,13.82425,13.82445,7000000.0
2008-06-18 18:25:00,13.83428,13.83685,13.82964,13.83649,11000000.0
2008-06-18 18:26:00,13.82773,13.83667,13.82773,13.83667,7000000.0
2008-06-18 18:27:00,13.83609,13.83625,13.82729,13.83625,9000000.0
2008-06-18 18:28:00,13.82614,13.83384,13.8245,13.8245,8000000.0
2008-06-18 18:29:00,13.8344,13.8344,13.82348,13.83274,11000000.0
2008-06-18 18:30:00,13.83351,13.83385,13.82441,13.83385,8000000.0
2008-06-18 18:31:00,13.8256,13.83657,13.8256,13.83611,11000000.0
2008-06-18 18:32:00,13.82772,13.83275,13.82511,13.82511,9000000.0
2008-06-18 18:33:00,13.83814,13.83814,13.8275,13.83769,11000000.0
2008-06-18 18:34:00,13.82632,13.83503,13.82632,13.828,8000000.0
2008-06-18 18:35:00,13.83572,13.8401,13.83152,13.83964,9000000.0
2008-06-18 18:36:00,13.83846,13.83846,13.8257,13.82621,8000000.0
2008-06-18 18:37:00,13.83568,13.83568,13.8252,13.8252,8000000.0
2008-06-18 18:38:00,13.824,13.83457,13.82397,13.82697,9000000.0
2008-06-18 18:39:00,13.83719,13.83726,13.83052,13.83726,7000000.0
2008-06-18 18:40:00,13.83797,13.83797,13.82688,13.82688,8000000.0
2008-06-18 18:41:00,13.83882,13.83882,13.82829,13.83347,7000000.0
2008-06-18 18:42:00,13.83557,13.83557,13.82021,13.82021,10000000.0
2008-06-18 18:43:00,13.83282,13.83342,13.81949,13.81949,8000000.0
2008-06-18 18:44:00,13.82729,13.83283,13.82342,13.83246,8000000.0
2008-06-18 18:45:00,13.8324,13.8324,13.82158,13.82913,8000000.0
2008-06-18 18:46:00,13.81934,13.82878,13.81934,13.81934,11000000.0
2008-06-18 18:47:00,13.83027,13.83086,13.83013,13.83021,7000000.0
2008-06-18 18:48:00,13.82883,13.82992,13.82199,13.82992,7000000.0
2008-06-18 18:49:00,13.82174,13.82702,13.82047,13.82702,8000000.0
2008-06-18 18:50:00,13.82496,13.82525,13.81555,13.81555,11000000.0
2008-06-18 18:51:00,13.82407,13.82651,13.81964,13.82614,10000000.0
2008-06-18 18:52:00,13.81797,13.8248,13.8169,13.8248,10000000.0
2008-06-18 18:53:00,13.81422,13.8253,13.81359,13.8253,8000000.0
2008-06-18 18:54:00,13.82663,13.82663,13.81307,13.81307,7000000.0
2008-06-18 18:55:00,13.8248,13.8248,13.81074,13.81815,10000000.0
2008-06-18 18:56:00,13.8104,13.8154,13.807,13.8154,9000000.0
2008-06-18 18:57:00,13.81702,13.81702,13.80519,13.80699,8000000.0
2008-06-18 18:58:00,13.80587,13.81755,13.80548,13.81755,10000000.0
2008-06-18 18:59:00,13.80833,13.81533,13.80808,13.81533,8000000.0
2008-06-18 19:00:00,13.80809,13.8162,13.80531,13.80531,8000000.0
2008-06-18 19:01:00,13.8039,13.81313,13.80323,13.80341,10000000.0
2008-06-18 19:02:00,13.81155,13.81646,13.80845,13.81646,11000000.0
2008-06-18 19:03:00,13.81967,13.81994,13.80735,13.80823,8000000.0
2008-06-18 19:04:00,13.81267,13.81738,13.80648,13.80648,7000000.0
2008-06-18 19:05:00,13.8062,13.81745,13.8062,13.81236,7000000.0
2008-06-18 19:06:00,13.81942,13.81942,13.80752,13.80758,7000000.0
2008-06-18 19:07:00,13.80726,13.81445,13.80683,13.80986,7000000.0
2008-06-18 19:08:00,13.80909,13.8126,13.8073,13.8126,7000000.0
2008-06-18 19:09:00,13.8137,13.8137,13.80446,13.80571,7000000.0
2008-06-18 19:10:00,13.81706,13.81721,13.80496,13.80496,8000000.0
2008-06-18 19:11:00,13.8053,13.8104,13.80247,13.80247,7000000.0
2008-06-18 19:12:00,13.81284,13.81284,13.80181,13.81065,9000000.0
2008-06-18 19:13:00,13.79779,13.80851,13.79716,13.80034,10000000.0
2008-06-18 19:14:00,13.81209,13.81209,13.80112,13.80544,7000000.0
2008-06-18 19:15:00,13.80782,13.80782,13.79543,13.79543,11000000.0
2008-06-18 19:16:00,13.79828,13.80475,13.79828,13.80475,7000000.0
2008-06-18 19:17:00,13.80919,13.80977,13.7975,13.80031,11000000.0
2008-06-18 19:18:00,13.81321,13.81321,13.79866,13.79921,9000000.0
2008-06-18 19:19:00,13.7973,13.80582,13.79582,13.79815,8000000.0
2008-06-18 19:20:00,13.79669,13.80511,13.79323,13.79323,10000000.0
2008-06-18 19:21:00,13.80409,13.80715,13.79654,13.80715,8000000.0
2008-06-18 19:22:00,13.79828,13.81093,13.7979,13.81058,8000000.0
2008-06-18 19:23:00,13.79727,13.80969,13.7968,13.80969,7000000.0
2008-06-18 19:24:00,13.80837,13.80837,13.79731,13.80623,11000000.0
2008-06-18 19:25:00,13.79823,13.80607,13.7972,13.80607,10000000.0
2008-06-18 19:26:00,13.80526,13.80563,13.79687,13.79687,11000000.0
2008-06-18 19:27:00,13.80573,13.80573,13.79745,13.80447,7000000.0
2008-06-18 19:28:00,13.7938,13.80404,13.79233,13.80404,7000000.0
2008-06-18 19:29:00,13.79221,13.80728,13.79221,13.80728,8000000.0
2008-06-18 19:30:00,13.80573,13.80573,13.79747,13.80486,7000000.0
2008-06-18 19:31:00,13.79626,13.80717,13.79626,13.80641,10000000.0
2008-06-18 19:32:00,13.79712,13.80251,13.79441,13.7945,9000000.0
2008-06-18 19:33:00,13.8083,13.8083,13.79631,13.79644,7000000.0
2008-06-18 19:34:00,13.79828,13.80653,13.79828,13.79924,8000000.0
2008-06-18 19:35:00,13.80815,13.80815,13.79629,13.79629,8000000.0
2008-06-18 19:36:00,13.81066,13.81066,13.79994,13.80628,8000000.0
2008-06-18 19:37:00,13.79524,13.8036,13.79451,13.7955,9000000.0
2008-06-18 19:38:00,13.80337,13.80337,13.79269,13.80051,9000000.0
2008-06-18 19:39:00,13.80437,13.80437,13.79203,13.79825,8000000.0
2008-06-18 19:40:00,13.80176,13.80205,13.78915,13.78915,10000000.0
2008-06-18 19:41:00,13.79197,13.79768,13.78872,13.78872,7000000.0
2008-06-18 19:42:00,13.80101,13.80112,13.79106,13.80112,9000000.0
2008-06-18 19:43:00,13.7944,13.79849,13.7933,13.79849,7000000.0
2008-06-18 19:44:00,13.78863,13.79969,13.78863,13.79344,8000000.0
2008-06-18 19:45:00,13.80049,13.80049,13.79218,13.79891,7000000.0
2008-06-18 19:46:00,13.79116,13.79748,13.78986,13.79748,8000000.0
2008-06-18 19:47:00,13.79137,13.79583,13.78874,13.78933,10000000.0
2008-06-18 19:48:00,13.80096,13.80096,13.79077,13.80004,10000000.0
2008-06-18 19:49:00,13.79239,13.79719,13.79096,13.79719,8000000.0
2008-06-18 19:50:00,13.78772,13.79951,13.78772,13.79943,8000000.0
2008-06-18 19:51:00,13.80027,13.80027,13.78769,13.78769,11000000.0
2008-06-18 19:52:00,13.79961,13.79998,13.78974,13.79811,11000000.0
2008-06-18 19:53:00,13.79052,13.79714,13.78947,13.79714,10000000.0
2008-06-18 19:54:00,13.79635,13.79635,13.78762,13.78797,7000000.0
2008-06-18 19:55:00,13.79746,13.799,13.79168,13.799,7000000.0
2008-06-18 19:56:00,13.78861,13.79821,13.78861,13.79155,9000000.0
2008-06-18 19:57:00,13.80257,13.80257,13.79435,13.8009,7000000.0
2008-06-18 19:58:00,13.79441,13.79944,13.79353,13.79944,7000000.0
2008-06-18 19:59:00,13.7886,13.79805,13.7886,13.79349,7000000.0
2008-06-18 20:00:00,13.80268,13.8065,13.79804,13.80627,7000000.0
2008-06-18 20:01:00,13.79344,13.80535,13.79304,13.80535,8000000.0
2008-06-18 20:02:00,13.7946,13.80799,13.79386,13.80799,11000000.0
2008-06-18 20:03:00,13.80893,13.80893,13.79548,13.79596,9000000.0
2008-06-18 20:04:00,13.80542,13.80735,13.79661,13.80735,9000000.0
2008-06-18 20:05:00,13.79852,13.80428,13.79532,13.7955,7000000.0
2008-06-18 20:06:00,13.8078,13.8078,13.79562,13.79562,7000000.0
2008-06-18 20:07:00,13.798,13.80402,13.798,13.80402,7000000.0
2008-06-18 20:08:00,13.79828,13.80328,13.79413,13.79416,10000000.0
2008-06-18 20:09:00,13.80308,13.80636,13.79892,13.80555,7000000.0
2008-06-18 20:10:00,13.80576,13.80576,13.79375,13.79375,11000000.0
2008-06-18 20:11:00,13.80302,13.80302,13.79261,13.79293,8000000.0
2008-06-18 20:12:00,13.80742,13.80742,13.79424,13.80186,9000000.0
2008-06-18 20:13:00,13.78935,13.80039,13.78803,13.80039,8000000.0
2008-06-18 20:14:00,13.79398,13.80065,13.79359,13.80065,8000000.0
2008-06-18 20:15:00,13.80478,13.80571,13.79128,13.79434,38000000.0
2008-06-18 20:16:00,13.79179,13.80473,13.79078,13.80432,10000000.0
2008-06-18 20:17:00,13.79698,13.80201,13.79574,13.80101,8000000.0
2008-06-18 20:18:00,13.79124,13.8043,13.79124,13.8043,8000000.0
2008-06-18 20:19:00,13.79085,13.80118,13.79025,13.79234,11000000.0
2008-06-18 20:20:00,13.79455,13.79944,13.79084,13.79116,11000000.0
2008-06-18 20:21:00,13.80302,13.80302,13.79136,13.80111,11000000.0
2008-06-18 20:22:00,13.78917,13.79938,13.78917,13.79123,10000000.0
2008-06-18 20:23:00,13.79331,13.79934,13.79235,13.79934,9000000.0
2008-06-18 20:24:00,13.79887,13.79887,13.78951,13.79743,8000000.0
2008-06-18 20:25:00,13.79598,13.79906,13.7924,13.79312,8000000.0
2008-06-18 20:26:00,13.79303,13.79715,13.79187,13.79715,7000000.0
2008-06-18 20:27:00,13.80079,13.80384,13.78804,13.79099,28000000.0
2008-06-18 20:28:00,13.801,13.801,13.79103,13.80061,10000000.0
2008-06-18 20:29:00,13.78923,13.80294,13.78923,13.80294,7000000.0
2008-06-18 20:30:00,13.80422,13.80422,13.79073,13.7911,8000000.0
2008-06-18 20:31:00,13.79084,13.80466,13.79052,13.80445,7000000.0
2008-06-18 20:32:00,13.79672,13.80358,13.79637,13.80358,8000000.0
2008-06-18 20:33:00,13.80555,13.80555,13.79434,13.79479,8000000.0
2008-06-18 20:34:00,13.79523,13.80737,13.79523,13.80737,11000000.0
2008-06-18 20:35:00,13.80927,13.80991,13.79835,13.79835,7000000.0
2008-06-18 20:36:00,13.81019,13.81019,13.79826,13.79971,7000000.0
2008-06-18 20:37:00,13.80298,13.80929,13.79854,13.79854,8000000.0
2008-06-18 20:38:00,13.80595,13.80595,13.79556,13.79615,8000000.0
2008-06-18 20:39:00,13.80853,13.80853,13.79573,13.79573,7000000.0
2008-06-18 20:40:00,13.80692,13.81197,13.79982,13.81197,10000000.0
2008-06-18 20:41:00,13.80249,13.81414,13.80172,13.80308,16000000.0
2008-06-18 20:42:00,13.81265,13.81265,13.80175,13.81025,8000000.0
2008-06-18 20:43:00,13.80227,13.80806,13.80227,13.80806,7000000.0
2008-06-18 20:44:00,13.80022,13.80969,13.79886,13.80969,20000000.0
2008-06-18 20:45:00,13.81175,13.81175,13.80182,13.80808,7000000.0
2008-06-18 20:46:00,13.8015,13.80916,13.80033,13.80916,11000000.0
2008-06-18 20:47:00,13.7976,13.80903,13.7976,13.80067,11000000.0
2008-06-18 20:48:00,13.81239,13.81239,13.80249,13.80986,8000000.0
2008-06-18 20:49:00,13.79985,13.81242,13.79985,13.81242,10000000.0
2008-06-18 20:50:00,13.80411,13.80999,13.80411,13.80999,7000000.0
2008-06-18 20:51:00,13.81257,13.81257,13.80309,13.81072,8000000.0
2008-06-18 20:52:00,13.80357,13.81292,13.80357,13.80582,8000000.0
2008-06-18 20:53:00,13.8142,13.8142,13.80445,13.81344,10000000.0
2008-06-18 20:54:00,13.81748,13.81748,13.81697,13.81698,8000000.0
2008-06-18 20:55:00,13.8017,13.81262,13.80108,13.8122,11000000.0
2008-06-18 20:56:00,13.79943,13.80917,13.79927,13.80414,8000000.0
2008-06-18 20:57:00,13.81609,13.81609,13.80271,13.80271,10000000.0
2008-06-18 20:58:00,13.8111,13.8111,13.80428,13.80428,8000000.0
2008-06-18 20:59:00,13.80486,13.81372,13.80486,13.8049,9000000.0
2008-06-18 21:00:00,13.8153,13.8153,13.80506,13.80547,7000000.0
2008-06-18 21:01:00,13.8049,13.8049,13.80414,13.80475,10000000.0
2008-06-18 21:02:00,13.80461,13.80476,13.80413,13.80474,7000000.0
2008-06-18 21:03:00,13.81733,13.81733,13.80398,13.80398,9000000.0
2008-06-18 21:04:00,13.80355,13.8048,13.80355,13.8048,8000000.0
2008-06-18 21:05:00,13.80288,13.8041,13.80269,13.80339,7000000.0
2008-06-18 21:06:00,13.81505,13.81505,13.8032,13.80374,10000000.0
2008-06-18 21:07:00,13.8026,13.80409,13.80241,13.80409,8000000.0
2008-06-18 21:08:00,13.80555,13.80685,13.80491,13.80564,15000000.0
2008-06-18 21:09:00,13.8178,13.8178,13.80655,13.80655,7000000.0
2008-06-18 21:10:00,13.80554,13.80624,13.80478,13.80478,9000000.0
2008-06-18 21:11:00,13.80445,13.80522,13.80413,13.80448,8000000.0
2008-06-18 21:12:00,13.815,13.815,13.80292,13.80352,8000000.0
2008-06-18 21:13:00,13.80369,13.80369,13.80132,13.80276,10000000.0
2008-06-18 21:14:00,13.8019,13.80271,13.8019,13.80246,8000000.0
2008-06-18 21:15:00,13.8117,13.8117,13.80384,13.80424,7000000.0
2008-06-18 21:16:00,13.80489,13.80535,13.80449,13.80535,9000000.0
2008-06-18 21:17:00,13.80455,13.80545,13.80422,13.80501,8000000.0
2008-06-18 21:18:00,13.81983,13.81983,13.80675,13.80727,8000000.0
2008-06-18 21:19:00,13.80884,13.80926,13.8077,13.80926,9000000.0
2008-06-18 21:20:00,13.81029,13.81128,13.80975,13.81098,7000000.0
2008-06-18 21:21:00,13.82204,13.82204,13.81125,13.81155,10000000.0
2008-06-18 21:22:00,13.80978,13.81011,13.80828,13.80929,7000000.0
2008-06-18 21:23:00,13.80779,13.80947,13.80779,13.80936,10000000.0
2008-06-18 21:24:00,13.82143,13.82143,13.80981,13.81092,8000000.0
2008-06-18 21:25:00,13.81111,13.81111,13.80989,13.81016,10000000.0
2008-06-18 21:26:00,13.81003,13.81047,13.80971,13.81047,7000000.0
2008-06-18 21:27:00,13.82111,13.82111,13.80878,13.80878,10000000.0
2008-06-18 21:28:00,13.80947,13.80962,13.80764,13.80862,11000000.0
2008-06-18 21:29:00,13.80815,13.80878,13.80706,13.80706,8000000.0
2008-06-18 21:30:00,13.8187,13.8187,13.80845,13.80863,7000000.0
2008-06-18 21:31:00,13.80963,13.80996,13.80786,13.80929,11000000.0
2008-06-18 21:32:00,13.8081,13.80827,13.80736,13.80736,11000000.0
2008-06-18 21:33:00,13.82169,13.82169,13.80742,13.80742,11000000.0
2008-06-18 21:34:00,13.80674,13.80674,13.80533,13.80533,9000000.0
2008-06-18 21:35:00,13.8033,13.80423,13.8033,13.80421,7000000.0
2008-06-18 21:36:00,13.81607,13.81607,13.80604,13.80659,7000000.0
2008-06-18 21:37:00,13.80726,13.80736,13.8053,13.8053,8000000.0
2008-06-18 21:38:00,13.80436,13.80648,13.80389,13.8056,17000000.0
2008-06-18 21:39:00,13.81576,13.81576,13.80772,13.80772,3000000.0
2008-06-18 21:40:00,13.80353,13.80362,13.80221,13.80311,11000000.0
2008-06-18 21:41:00,13.8035,13.8035,13.80255,13.80297,21000000.0
2008-06-18 21:42:00,13.81432,13.81432,13.80587,13.80587,3000000.0
2008-06-18 21:43:00,13.80094,13.80142,13.7992,13.7992,10000000.0
2008-06-18 21:44:00,13.79921,13.79983,13.79865,13.79895,14000000.0
2008-06-18 21:45:00,13.80811,13.80811,13.79914,13.79931,7000000.0
2008-06-18 21:46:00,13.80016,13.80016,13.79889,13.79942,7000000.0
2008-06-18 21:47:00,13.7999,13.7999,13.79902,13.79902,11000000.0
2008-06-18 21:48:00,13.80998,13.80998,13.79959,13.79959,6000000.0
2008-06-18 21:49:00,13.80019,13.80087,13.79958,13.80039,10000000.0
2008-06-18 21:50:00,13.79983,13.79984,13.79594,13.79708,7000000.0
2008-06-18 21:51:00,13.80735,13.80735,13.79702,13.79784,6000000.0
2008-06-18 21:52:00,13.79818,13.79893,13.79727,13.79738,6000000.0
2008-06-18 21:53:00,13.79751,13.79757,13.79595,13.79629,8000000.0
2008-06-18 21:54:00,13.80852,13.80852,13.79791,13.79791,8000000.0
2008-06-18 21:55:00,13.79732,13.79777,13.79663,13.79777,7000000.0
2008-06-18 21:56:00,13.79826,13.79826,13.79688,13.79688,7000000.0
2008-06-18 21:57:00,13.81198,13.81248,13.81197,13.81247,7000000.0
2008-06-18 21:58:00,13.79708,13.79793,13.79708,13.7975,8000000.0
2008-06-18 21:59:00,13.79816,13.79833,13.79749,13.79749,9000000.0
2008-06-18 22:00:00,13.81089,13.81089,13.79875,13.79875,8000000.0
2008-06-18 22:01:00,13.79824,13.79942,13.79821,13.79821,8000000.0
2008-06-18 22:02:00,13.79878,13.79878,13.79827,13.79828,7000000.0
2008-06-18 22:03:00,13.81069,13.81069,13.79953,13.79953,7000000.0
2008-06-18 22:04:00,13.7999,13.80229,13.79987,13.80229,7000000.0
2008-06-18 22:05:00,13.80216,13.80261,13.80113,13.80113,7000000.0
2008-06-18 22:06:00,13.81206,13.81206,13.801,13.801,8000000.0
2008-06-18 22:07:00,13.80097,13.80098,13.80047,13.80048,10000000.0
2008-06-18 22:08:00,13.80185,13.80234,13.80185,13.80217,11000000.0
2008-06-18 22:09:00,13.81474,13.81474,13.80065,13.80065,10000000.0
2008-06-18 22:10:00,13.80133,13.80133,13.79641,13.79641,11000000.0
2008-06-18 22:11:00,13.7958,13.79753,13.7958,13.79616,7000000.0
2008-06-18 22:12:00,13.80875,13.80875,13.79563,13.79763,21000000.0
2008-06-18 22:13:00,13.79722,13.79808,13.79714,13.79755,28000000.0
2008-06-18 22:15:00,13.81459,13.81459,13.79752,13.79752,7000000.0
2008-06-18 22:16:00,13.79723,13.79935,13.79723,13.79935,10000000.0
2008-06-18 22:17:00,13.79872,13.79876,13.79799,13.79876,10000000.0
2008-06-18 22:18:00,13.81448,13.81448,13.81397,13.81397,11000000.0
2008-06-18 22:19:00,13.799,13.80046,13.799,13.80046,9000000.0
2008-06-18 22:20:00,13.80134,13.80434,13.80134,13.80434,8000000.0
2008-06-18 22:21:00,13.81483,13.81483,13.80508,13.80617,7000000.0
2008-06-18 22:22:00,13.80622,13.80622,13.80378,13.80453,9000000.0
2008-06-18 22:23:00,13.8059,13.80645,13.80557,13.80597,7000000.0
2008-06-18 22:24:00,13.81812,13.81812,13.80685,13.80694,8000000.0
2008-06-18 22:25:00,13.80727,13.80774,13.807,13.80736,8000000.0
2008-06-18 22:26:00,13.80757,13.80758,13.80707,13.80708,7000000.0
2008-06-18 22:27:00,13.82256,13.82256,13.80721,13.80721,9000000.0
2008-06-18 22:28:00,13.80553,13.80553,13.80404,13.80404,7000000.0
2008-06-18 22:29:00,13.80342,13.80451,13.80342,13.80441,8000000.0
2008-06-18 22:30:00,13.81874,13.81874,13.80671,13.80671,10000000.0
2008-06-18 22:31:00,13.80573,13.80593,13.80471,13.80471,8000000.0
2008-06-18 22:32:00,13.80619,13.80619,13.80519,13.80519,9000000.0
2008-06-18 22:33:00,13.82158,13.82158,13.80563,13.80592,11000000.0
2008-06-18 22:34:00,13.80548,13.80666,13.80548,13.80602,8000000.0
2008-06-18 22:35:00,13.8068,13.8068,13.80592,13.80592,7000000.0
2008-06-18 22:36:00,13.82189,13.82189,13.80686,13.80686,7000000.0
2008-06-18 22:37:00,13.80478,13.80543,13.80472,13.80506,9000000.0
2008-06-18 22:38:00,13.80453,13.80545,13.80437,13.80545,10000000.0
2008-06-18 22:39:00,13.81997,13.82048,13.81997,13.82047,7000000.0
2008-06-18 22:40:00,13.80628,13.80628,13.80532,13.80577,9000000.0
2008-06-18 22:41:00,13.80584,13.80677,13.80584,13.80644,10000000.0
2008-06-18 22:42:00,13.82232,13.82232,13.80571,13.80571,17000000.0
2008-06-18 22:44:00,13.80572,13.80572,13.80479,13.80479,11000000.0
2008-06-18 22:45:00,13.81648,13.81648,13.80628,13.80676,8000000.0
2008-06-18 22:46:00,13.80645,13.8068,13.80598,13.80632,8000000.0
2008-06-18 22:47:00,13.80584,13.80698,13.80584,13.80698,8000000.0
2008-06-18 22:48:00,13.81722,13.81722,13.80746,13.80763,7000000.0
2008-06-18 22:49:00,13.80786,13.80871,13.80786,13.80859,7000000.0
2008-06-18 22:50:00,13.80839,13.80873,13.80794,13.80794,8000000.0
2008-06-18 22:51:00,13.8198,13.8198,13.80857,13.80857,40000000.0
2008-06-18 22:53:00,13.80751,13.80787,13.80694,13.80706,7000000.0
2008-06-18 22:54:00,13.81993,13.81993,13.80825,13.80825,9000000.0
2008-06-18 22:55:00,13.8071,13.8071,13.80617,13.8066,8000000.0
2008-06-18 22:56:00,13.80721,13.8082,13.80714,13.8082,11000000.0
2008-06-18 22:57:00,13.82205,13.82205,13.80917,13.80917,7000000.0
2008-06-18 22:58:00,13.80782,13.80818,13.80729,13.80729,11000000.0
2008-06-18 22:59:00,13.80852,13.80885,13.80688,13.80688,8000000.0
2008-06-18 23:00:00,13.81835,13.81835,13.80724,13.80724,10000000.0
2008-06-18 23:01:00,13.80348,13.80474,13.80089,13.80089,9000000.0
2008-06-18 23:02:00,13.79982,13.80239,13.79982,13.80239,8000000.0
2008-06-18 23:03:00,13.80231,13.81141,13.80231,13.80564,7000000.0
2008-06-18 23:04:00,13.80202,13.80206,13.80008,13.80008,7000000.0
2008-06-18 23:05:00,13.79973,13.80097,13.79941,13.80028,8000000.0
2008-06-18 23:06:00,13.813,13.813,13.80064,13.80064,9000000.0
2008-06-18 23:07:00,13.80027,13.80078,13.80027,13.80027,8000000.0
2008-06-18 23:08:00,13.80006,13.80056,13.79944,13.80056,7000000.0
2008-06-18 23:09:00,13.81464,13.81464,13.80227,13.80227,7000000.0
2008-06-18 23:12:00,13.81328,13.81328,13.80128,13.80128,11000000.0
2008-06-18 23:15:00,13.81997,13.82048,13.81997,13.82048,8000000.0
2008-06-18 23:17:00,13.80227,13.80278,13.80189,13.80278,7000000.0
2008-06-18 23:18:00,13.81397,13.81397,13.80404,13.80414,7000000.0
2008-06-18 23:19:00,13.80386,13.80499,13.80386,13.80473,8000000.0
2008-06-18 23:20:00,13.80494,13.80494,13.80215,13.80215,8000000.0
2008-06-18 23:21:00,13.81403,13.81403,13.80247,13.80247,8000000.0
2008-06-18 23:22:00,13.80314,13.80327,13.80275,13.80303,9000000.0
2008-06-18 23:23:00,13.80359,13.80449,13.80352,13.80449,9000000.0
2008-06-18 23:24:00,13.81762,13.81762,13.80479,13.80479,11000000.0
2008-06-18 23:25:00,13.80457,13.80511,13.80415,13.80466,11000000.0
2008-06-18 23:26:00,13.8047,13.80513,13.80443,13.80513,10000000.0
2008-06-18 23:27:00,13.81492,13.81492,13.80435,13.80506,7000000.0
2008-06-18 23:28:00,13.804,13.8048,13.80325,13.8048,8000000.0
2008-06-18 23:30:00,13.82013,13.82013,13.80324,13.80333,8000000.0
2008-06-18 23:33:00,13.81853,13.81853,13.80478,13.80522,9000000.0
2008-06-18 23:34:00,13.8053,13.8057,13.80475,13.80475,10000000.0
2008-06-18 23:36:00,13.82122,13.82122,13.80546,13.80546,38000000.0
2008-06-18 23:39:00,13.81798,13.81847,13.81797,13.81847,10000000.0
2008-06-18 23:41:00,13.804,13.804,13.80323,13.80354,7000000.0
2008-06-18 23:42:00,13.81634,13.81634,13.80394,13.80394,8000000.0
2008-06-18 23:43:00,13.80246,13.80246,13.80172,13.80197,11000000.0
2008-06-18 23:45:00,13.81947,13.81947,13.81897,13.81898,7000000.0
2008-06-18 23:46:00,13.80309,13.80337,13.80193,13.80193,7000000.0
2008-06-18 23:47:00,13.80305,13.80305,13.8015,13.8015,11000000.0
2008-06-18 23:48:00,13.81508,13.81508,13.80193,13.80193,28000000.0
2008-06-18 23:50:00,13.80085,13.80129,13.80054,13.80129,9000000.0
2008-06-18 23:51:00,13.81055,13.81055,13.80167,13.80237,7000000.0
2008-06-18 23:54:00,13.81813,13.81813,13.80329,13.80329,11000000.0
2008-06-18 23:56:00,13.80085,13.80139,13.80055,13.80098,7000000.0
2008-06-18 23:57:00,13.81598,13.81647,13.81597,13.81597,7000000.0
2008-06-19 00:00:00,13.81471,13.81471,13.8028,13.80317,11000000.0
2008-06-19 00:01:00,13.80301,13.80338,13.80215,13.80331,9000000.0
2008-06-19 00:03:00,13.82047,13.82048,13.81998,13.82048,8000000.0
2008-06-19 00:06:00,13.81997,13.82047,13.81997,13.81998,8000000.0
2008-06-19 00:07:00,13.80396,13.80396,13.80258,13.80293,8000000.0
2008-06-19 00:08:00,13.80304,13.80381,13.8029,13.80347,8000000.0
2008-06-19 00:09:00,13.81721,13.81721,13.8039,13.8039,7000000.0
2008-06-19 00:10:00,13.80357,13.80358,13.80307,13.80357,7000000.0
2008-06-19 00:11:00,13.8022,13.80254,13.80187,13.80209,7000000.0
2008-06-19 00:12:00,13.81647,13.81648,13.81597,13.81648,9000000.0
2008-06-19 00:13:00,13.80308,13.80358,13.80307,13.80307,7000000.0
2008-06-19 00:14:00,13.80367,13.80367,13.80317,13.80367,7000000.0
2008-06-19 00:15:00,13.81641,13.81641,13.80277,13.80281,52000000.0
2008-06-19 00:16:00,13.80291,13.80291,13.80226,13.8028,8000000.0
2008-06-19 00:17:00,13.80196,13.80449,13.80196,13.80325,11000000.0
2008-06-19 00:18:00,13.81653,13.81653,13.80463,13.80463,10000000.0
2008-06-19 00:19:00,13.80426,13.80477,13.80394,13.80433,8000000.0
2008-06-19 00:20:00,13.80563,13.80671,13.8053,13.80671,9000000.0
2008-06-19 00:21:00,13.81796,13.81796,13.80506,13.8053,10000000.0
2008-06-19 00:23:00,13.80478,13.80492,13.8044,13.80448,7000000.0
2008-06-19 00:24:00,13.81798,13.81848,13.81798,13.81847,7000000.0
2008-06-19 00:26:00,13.80521,13.80585,13.80493,13.805,7000000.0
2008-06-19 00:27:00,13.81996,13.81996,13.806,13.80643,8000000.0
2008-06-19 00:28:00,13.80522,13.80524,13.80468,13.8047,10000000.0
2008-06-19 00:29:00,13.80533,13.80616,13.80533,13.80551,11000000.0
2008-06-19 00:30:00,13.82228,13.82228,13.80657,13.80657,11000000.0
2008-06-19 00:31:00,13.80539,13.80598,13.80537,13.80539,8000000.0
2008-06-19 00:32:00,13.80577,13.80578,13.80527,13.80528,11000000.0
2008-06-19 00:33:00,13.81722,13.81722,13.8059,13.8059,7000000.0
2008-06-19 00:34:00,13.80588,13.80615,13.80536,13.80536,8000000.0
2008-06-19 00:35:00,13.80504,13.80504,13.80425,13.80426,11000000.0
2008-06-19 00:36:00,13.81703,13.81703,13.80497,13.80497,9000000.0
2008-06-19 00:37:00,13.80457,13.80457,13.80407,13.80407,7000000.0
2008-06-19 00:38:00,13.80568,13.80568,13.80485,13.80527,9000000.0
2008-06-19 00:39:00,13.81719,13.81719,13.80639,13.80639,10000000.0
2008-06-19 00:40:00,13.80579,13.80617,13.80532,13.80532,11000000.0
2008-06-19 00:41:00,13.80516,13.80535,13.80446,13.80517,8000000.0
2008-06-19 00:42:00,13.81848,13.81848,13.81797,13.81797,8000000.0
2008-06-19 00:43:00,13.80457,13.80509,13.80421,13.80509,10000000.0
2008-06-19 00:45:00,13.81773,13.81773,13.80433,13.80433,11000000.0
2008-06-19 00:46:00,13.80439,13.80439,13.80315,13.80433,8000000.0
2008-06-19 00:47:00,13.80388,13.80388,13.80337,13.80387,7000000.0
2008-06-19 00:48:00,13.81535,13.81535,13.80267,13.80267,8000000.0
2008-06-19 00:49:00,13.80245,13.8043,13.80236,13.80346,8000000.0
2008-06-19 00:50:00,13.80262,13.80363,13.8016,13.80289,8000000.0
2008-06-19 00:51:00,13.82097,13.82148,13.82097,13.82148,9000000.0
2008-06-19 00:53:00,13.80258,13.80258,13.80207,13.80258,11000000.0
2008-06-19 00:54:00,13.81598,13.81648,13.81597,13.81647,11000000.0
2008-06-19 00:55:00,13.80321,13.8036,13.80274,13.80274,9000000.0
2008-06-19 00:56:00,13.8022,13.80373,13.8014,13.8014,7000000.0
2008-06-19 00:57:00,13.81316,13.81316,13.80204,13.80204,8000000.0
2008-06-19 00:58:00,13.80294,13.80294,13.80159,13.80159,10000000.0
2008-06-19 00:59:00,13.80273,13.80317,13.80261,13.80274,9000000.0
2008-06-19 01:00:00,13.81502,13.81502,13.80333,13.80333,8000000.0
2008-06-19 01:01:00,13.80355,13.80355,13.8025,13.80322,7000000.0
2008-06-19 01:03:00,13.81901,13.81901,13.80346,13.80346,8000000.0
2008-06-19 01:05:00,13.80305,13.80305,13.80164,13.80164,5000000.0
2008-06-19 01:06:00,13.81725,13.81725,13.80388,13.80388,8000000.0
2008-06-19 01:08:00,13.80232,13.8029,13.8018,13.80217,7000000.0
2008-06-19 01:09:00,13.81302,13.81302,13.80149,13.80252,10000000.0
2008-06-19 01:11:00,13.80198,13.80198,13.80147,13.80198,8000000.0
2008-06-19 01:12:00,13.81288,13.81288,13.80076,13.80077,9000000.0
2008-06-19 01:13:00,13.80198,13.80198,13.80147,13.80148,7000000.0
2008-06-19 01:14:00,13.80189,13.80211,13.80155,13.80155,6000000.0
2008-06-19 01:15:00,13.81434,13.81434,13.80255,13.80255,8000000.0
2008-06-19 01:16:00,13.8027,13.8027,13.80087,13.80087,8000000.0
2008-06-19 01:17:00,13.80015,13.80068,13.80015,13.80025,8000000.0
2008-06-19 01:18:00,13.79855,13.80919,13.79855,13.80073,9000000.0
2008-06-19 01:19:00,13.80029,13.80097,13.7998,13.7998,9000000.0
2008-06-19 01:20:00,13.8,13.80062,13.79977,13.80062,7000000.0
2008-06-19 01:21:00,13.80978,13.80978,13.80114,13.80125,7000000.0
2008-06-19 01:22:00,13.80178,13.80219,13.80113,13.8016,7000000.0
2008-06-19 01:23:00,13.80279,13.80279,13.80048,13.8014,11000000.0
2008-06-19 01:24:00,13.81363,13.81363,13.80195,13.80195,8000000.0
2008-06-19 01:25:00,13.8019,13.8019,13.80117,13.80162,9000000.0
2008-06-19 01:27:00,13.81997,13.82048,13.81997,13.82048,8000000.0
2008-06-19 01:28:00,13.80121,13.80182,13.80109,13.80182,9000000.0
2008-06-19 01:29:00,13.80202,13.80202,13.80107,13.80146,7000000.0
2008-06-19 01:30:00,13.81494,13.81494,13.8034,13.80388,13000000.0
2008-06-19 01:31:00,13.80366,13.80433,13.80278,13.80433,7000000.0
2008-06-19 01:32:00,13.80384,13.80511,13.80384,13.80482,7000000.0
2008-06-19 01:33:00,13.81577,13.81577,13.80513,13.80577,7000000.0
2008-06-19 01:34:00,13.80375,13.80533,13.80375,13.80421,8000000.0
2008-06-19 01:35:00,13.8052,13.8052,13.80428,13.80428,9000000.0
2008-06-19 01:36:00,13.81797,13.81848,13.81797,13.81797,7000000.0
2008-06-19 01:37:00,13.80503,13.80517,13.80421,13.80445,7000000.0
2008-06-19 01:38:00,13.80463,13.80494,13.80414,13.80422,7000000.0
2008-06-19 01:39:00,13.81633,13.81633,13.80409,13.80409,38000000.0
2008-06-19 01:40:00,13.80444,13.80461,13.80405,13.80413,7000000.0
2008-06-19 01:41:00,13.80465,13.80465,13.80278,13.8029,7000000.0
2008-06-19 01:42:00,13.81704,13.81704,13.80364,13.80364,7000000.0
2008-06-19 01:43:00,13.80288,13.80393,13.80283,13.80393,8000000.0
2008-06-19 01:44:00,13.80362,13.80362,13.80222,13.80301,7000000.0
2008-06-19 01:45:00,13.81325,13.81325,13.80383,13.80393,7000000.0
2008-06-19 01:47:00,13.80398,13.80448,13.80397,13.80447,8000000.0
2008-06-19 01:48:00,13.81829,13.81829,13.80516,13.80516,8000000.0
2008-06-19 01:49:00,13.8034,13.80432,13.8034,13.80432,7000000.0
2008-06-19 01:50:00,13.80453,13.80495,13.80369,13.80443,10000000.0
2008-06-19 01:51:00,13.8151,13.8151,13.80415,13.80453,9000000.0
2008-06-19 01:52:00,13.80436,13.80448,13.80341,13.80341,7000000.0
2008-06-19 01:53:00,13.80223,13.80292,13.80223,13.80252,8000000.0
2008-06-19 01:54:00,13.81598,13.81648,13.81598,13.81598,8000000.0
2008-06-19 01:55:00,13.80461,13.80612,13.80461,13.80612,8000000.0
2008-06-19 01:56:00,13.80448,13.80448,13.80265,13.80315,6000000.0
2008-06-19 01:57:00,13.81712,13.81712,13.80181,13.80181,7000000.0
2008-06-19 01:58:00,13.80106,13.80163,13.80001,13.80163,8000000.0
2008-06-19 02:00:00,13.81098,13.81098,13.79895,13.79931,8000000.0
2008-06-19 02:01:00,13.79779,13.79779,13.79401,13.79525,8000000.0
2008-06-19 02:02:00,13.79397,13.79397,13.7902,13.79054,8000000.0
2008-06-19 02:03:00,13.80127,13.80127,13.78725,13.78725,8000000.0
2008-06-19 02:04:00,13.78751,13.78751,13.78571,13.78746,8000000.0
2008-06-19 02:05:00,13.78986,13.79088,13.78851,13.78902,7000000.0
2008-06-19 02:06:00,13.8001,13.8001,13.78906,13.78952,8000000.0
2008-06-19 02:07:00,13.79065,13.79133,13.78791,13.7888,10000000.0
2008-06-19 02:08:00,13.78922,13.78973,13.78844,13.78959,7000000.0
2008-06-19 02:09:00,13.80194,13.80194,13.78875,13.78958,9000000.0
2008-06-19 02:10:00,13.78926,13.78942,13.78834,13.78852,7000000.0
2008-06-19 02:11:00,13.78823,13.78847,13.78724,13.78847,11000000.0
2008-06-19 02:12:00,13.79895,13.79895,13.7893,13.78949,7000000.0
2008-06-19 02:13:00,13.79015,13.79015,13.78558,13.78558,7000000.0
2008-06-19 02:14:00,13.78293,13.78293,13.78137,13.78266,7000000.0
2008-06-19 02:15:00,13.79535,13.79535,13.77665,13.77665,8000000.0
2008-06-19 02:16:00,13.77768,13.78037,13.77603,13.78037,9000000.0
2008-06-19 02:17:00,13.77999,13.78061,13.77915,13.77974,8000000.0
2008-06-19 02:18:00,13.79139,13.79139,13.7772,13.77946,10000000.0
2008-06-19 02:19:00,13.78083,13.7833,13.78083,13.78197,10000000.0
2008-06-19 02:20:00,13.78083,13.78124,13.77987,13.78096,13000000.0
2008-06-19 02:21:00,13.79202,13.79202,13.78132,13.78132,8000000.0
2008-06-19 02:22:00,13.78122,13.78135,13.77918,13.77922,7000000.0
2008-06-19 02:23:00,13.77874,13.77874,13.77705,13.7772,8000000.0
2008-06-19 02:24:00,13.78925,13.78925,13.77966,13.78122,11000000.0
2008-06-19 02:25:00,13.78189,13.78267,13.78086,13.78131,10000000.0
2008-06-19 02:26:00,13.78081,13.78329,13.78081,13.78297,7000000.0
2008-06-19 02:27:00,13.7939,13.7939,13.78374,13.78571,8000000.0
2008-06-19 02:28:00,13.78636,13.78764,13.78633,13.78661,7000000.0
2008-06-19 02:29:00,13.78745,13.78745,13.78514,13.78572,11000000.0
2008-06-19 02:30:00,13.79668,13.79668,13.7827,13.7827,8000000.0
2008-06-19 02:31:00,13.78073,13.78125,13.78006,13.78006,6000000.0
2008-06-19 02:32:00,13.78044,13.78044,13.77881,13.77924,7000000.0
2008-06-19 02:33:00,13.79113,13.79113,13.7779,13.7779,8000000.0
2008-06-19 02:34:00,13.77507,13.77595,13.77353,13.77353,7000000.0
2008-06-19 02:35:00,13.77167,13.77447,13.77071,13.77424,8000000.0
2008-06-19 02:36:00,13.78346,13.78346,13.77546,13.77616,5000000.0
2008-06-19 02:37:00,13.77707,13.77882,13.77707,13.77882,3000000.0
2008-06-19 02:38:00,13.7786,13.78073,13.77851,13.7794,11000000.0
2008-06-19 02:39:00,13.79232,13.79232,13.77871,13.77871,8000000.0
2008-06-19 02:40:00,13.77892,13.78154,13.77892,13.78154,9000000.0
2008-06-19 02:41:00,13.78122,13.78122,13.77873,13.77882,7000000.0
2008-06-19 02:42:00,13.78814,13.78814,13.77759,13.77759,5000000.0
2008-06-19 02:43:00,13.77788,13.77825,13.77655,13.77772,11000000.0
2008-06-19 02:44:00,13.77819,13.77819,13.77692,13.77714,8000000.0
2008-06-19 02:45:00,13.78969,13.78969,13.77663,13.77663,8000000.0
2008-06-19 02:46:00,13.77579,13.77579,13.7742,13.77457,7000000.0
2008-06-19 02:47:00,13.77549,13.77628,13.77503,13.77628,10000000.0
2008-06-19 02:48:00,13.78665,13.78665,13.77827,13.77896,7000000.0
2008-06-19 02:49:00,13.77781,13.77843,13.77758,13.77758,7000000.0
2008-06-19 02:50:00,13.7783,13.7783,13.77639,13.77708,8000000.0
2008-06-19 02:51:00,13.78827,13.78827,13.77852,13.77906,8000000.0
2008-06-19 02:52:00,13.77893,13.78078,13.77893,13.78078,7000000.0
2008-06-19 02:53:00,13.78156,13.78232,13.77961,13.77961,14000000.0
2008-06-19 02:54:00,13.79085,13.79085,13.78221,13.78418,7000000.0
2008-06-19 02:55:00,13.78715,13.78715,13.78549,13.78549,9000000.0
2008-06-19 02:56:00,13.78551,13.78551,13.78325,13.78361,7000000.0
2008-06-19 02:57:00,13.79571,13.79571,13.78421,13.78421,5000000.0
2008-06-19 02:58:00,13.78493,13.78493,13.7831,13.78319,10000000.0
2008-06-19 02:59:00,13.78471,13.78698,13.78471,13.78586,7000000.0
2008-06-19 03:00:00,13.78563,13.80043,13.78563,13.79995,10000000.0
2008-06-19 03:01:00,13.7855,13.79732,13.7845,13.79584,9000000.0
2008-06-19 03:02:00,13.78547,13.7928,13.78457,13.7928,11000000.0
2008-06-19 03:03:00,13.79727,13.79727,13.78573,13.79553,8000000.0
2008-06-19 03:04:00,13.78791,13.79837,13.78791,13.79837,9000000.0
2008-06-19 03:05:00,13.78652,13.79389,13.78362,13.78362,8000000.0
2008-06-19 03:06:00,13.79495,13.79579,13.78696,13.79439,8000000.0
2008-06-19 03:07:00,13.78909,13.7984,13.78909,13.79178,7000000.0
2008-06-19 03:08:00,13.79751,13.79751,13.78643,13.78723,7000000.0
2008-06-19 03:09:00,13.80034,13.80034,13.78966,13.79747,9000000.0
2008-06-19 03:10:00,13.78897,13.79245,13.7832,13.7832,11000000.0
2008-06-19 03:11:00,13.79447,13.79447,13.78011,13.78011,7000000.0
2008-06-19 03:12:00,13.78919,13.78919,13.7796,13.77965,6000000.0
2008-06-19 03:13:00,13.78983,13.79107,13.7828,13.7828,11000000.0
2008-06-19 03:14:00,13.79035,13.79365,13.78614,13.79309,8000000.0
2008-06-19 03:15:00,13.7917,13.7917,13.78532,13.79017,5000000.0
2008-06-19 03:16:00,13.78398,13.78849,13.78222,13.78222,11000000.0
2008-06-19 03:17:00,13.79414,13.79439,13.78229,13.78229,10000000.0
2008-06-19 03:18:00,13.79181,13.79181,13.78432,13.78432,3000000.0
2008-06-19 03:19:00,13.78033,13.79183,13.78033,13.79182,7000000.0
2008-06-19 03:20:00,13.77987,13.78515,13.77871,13.78018,7000000.0
2008-06-19 03:21:00,13.78985,13.78985,13.78071,13.78799,8000000.0
2008-06-19 03:22:00,13.7765,13.78623,13.7765,13.77973,8000000.0
2008-06-19 03:23:00,13.78046,13.78592,13.77832,13.77849,9000000.0
2008-06-19 03:24:00,13.78903,13.78949,13.78251,13.78949,7000000.0
2008-06-19 03:25:00,13.78001,13.7924,13.78001,13.7924,9000000.0
2008-06-19 03:26:00,13.7835,13.78908,13.78248,13.78248,6000000.0
2008-06-19 03:27:00,13.78107,13.79315,13.78075,13.79238,8000000.0
2008-06-19 03:28:00,13.78349,13.78993,13.78349,13.78993,8000000.0
2008-06-19 03:29:00,13.78021,13.79081,13.78014,13.79081,8000000.0
2008-06-19 03:30:00,13.79472,13.79472,13.78256,13.78262,12000000.0
2008-06-19 03:31:00,13.78254,13.79159,13.78229,13.7835,10000000.0
2008-06-19 03:32:00,13.78321,13.79278,13.78321,13.78337,11000000.0
2008-06-19 03:33:00,13.79394,13.79394,13.7818,13.78254,9000000.0
2008-06-19 03:34:00,13.7814,13.79067,13.7814,13.78429,8000000.0
2008-06-19 03:35:00,13.78067,13.79338,13.78067,13.79338,8000000.0
2008-06-19 03:36:00,13.79041,13.7906,13.78451,13.7906,6000000.0
2008-06-19 03:37:00,13.78235,13.78909,13.78235,13.78909,8000000.0
2008-06-19 03:38:00,13.78257,13.78611,13.77831,13.7787,11000000.0
2008-06-19 03:39:00,13.78849,13.78849,13.77864,13.77864,7000000.0
2008-06-19 03:40:00,13.78773,13.78773,13.77976,13.78662,7000000.0
2008-06-19 03:41:00,13.77517,13.77568,13.77517,13.77518,8000000.0
2008-06-19 03:42:00,13.791,13.791,13.77462,13.77462,17000000.0
2008-06-19 03:43:00,13.78589,13.78616,13.777,13.78511,11000000.0
2008-06-19 03:44:00,13.77589,13.78192,13.77424,13.77424,7000000.0
2008-06-19 03:45:00,13.78265,13.78535,13.77904,13.78535,5000000.0
2008-06-19 03:46:00,13.77753,13.79055,13.77735,13.79055,8000000.0
2008-06-19 03:47:00,13.78085,13.79151,13.78085,13.78256,11000000.0
2008-06-19 03:48:00,13.79107,13.79107,13.78698,13.78698,2000000.0
2008-06-19 03:49:00,13.78397,13.78749,13.78022,13.78022,7000000.0
2008-06-19 03:50:00,13.78414,13.78843,13.77916,13.77916,8000000.0
2008-06-19 03:51:00,13.79116,13.79144,13.78234,13.79144,8000000.0
2008-06-19 03:52:00,13.79085,13.79112,13.78458,13.78458,8000000.0
2008-06-19 03:53:00,13.79174,13.79174,13.7836,13.79122,8000000.0
2008-06-19 03:54:00,13.79262,13.79262,13.7853,13.78956,5000000.0
2008-06-19 03:55:00,13.78304,13.78719,13.7828,13.78691,7000000.0
2008-06-19 03:56:00,13.77623,13.78636,13.77623,13.78034,8000000.0
2008-06-19 03:57:00,13.79078,13.79078,13.78093,13.78892,8000000.0
2008-06-19 03:58:00,13.78037,13.78717,13.78037,13.78717,7000000.0
2008-06-19 03:59:00,13.77817,13.78937,13.77817,13.78937,7000000.0
2008-06-19 04:00:00,13.78904,13.78904,13.77995,13.77995,5000000.0
2008-06-19 04:01:00,13.7923,13.79268,13.78366,13.78891,7000000.0
2008-06-19 04:02:00,13.79202,13.79202,13.78021,13.78061,10000000.0
2008-06-19 04:03:00,13.79273,13.79273,13.77997,13.78049,10000000.0
2008-06-19 04:04:00,13.79076,13.7923,13.78423,13.78423,11000000.0
2008-06-19 04:05:00,13.78626,13.78958,13.77911,13.77911,8000000.0
2008-06-19 04:06:00,13.78913,13.7934,13.7842,13.7934,7000000.0
2008-06-19 04:07:00,13.78496,13.79432,13.78496,13.79381,7000000.0
2008-06-19 04:08:00,13.78085,13.79092,13.78085,13.78297,11000000.0
2008-06-19 04:09:00,13.79564,13.79564,13.7847,13.79186,8000000.0
2008-06-19 04:10:00,13.78326,13.79123,13.78304,13.78304,8000000.0
2008-06-19 04:11:00,13.78393,13.79161,13.78393,13.79161,9000000.0
2008-06-19 04:12:00,13.79526,13.79526,13.78386,13.79156,9000000.0
2008-06-19 04:13:00,13.78333,13.78925,13.78243,13.78243,7000000.0
2008-06-19 04:14:00,13.78254,13.79332,13.78254,13.79293,9000000.0
2008-06-19 04:15:00,13.79613,13.79613,13.78478,13.79205,8000000.0
2008-06-19 04:16:00,13.78149,13.79254,13.78149,13.79254,8000000.0
2008-06-19 04:17:00,13.78483,13.79233,13.78375,13.79233,10000000.0
2008-06-19 04:18:00,13.79223,13.79223,13.78273,13.79071,8000000.0
2008-06-19 04:19:00,13.78022,13.79034,13.77977,13.79034,7000000.0
2008-06-19 04:20:00,13.78025,13.79197,13.78025,13.79165,7000000.0
2008-06-19 04:21:00,13.79213,13.79213,13.77955,13.77955,5000000.0
2008-06-19 04:22:00,13.77916,13.78787,13.77747,13.78787,11000000.0
2008-06-19 04:23:00,13.78855,13.78855,13.77826,13.77826,7000000.0
2008-06-19 04:24:00,13.79447,13.79448,13.79397,13.79397,7000000.0
2008-06-19 04:25:00,13.77927,13.78436,13.77657,13.77657,7000000.0
2008-06-19 04:26:00,13.77965,13.78773,13.77961,13.77961,8000000.0
2008-06-19 04:27:00,13.79178,13.79178,13.78054,13.78079,10000000.0
2008-06-19 04:28:00,13.78942,13.78942,13.7828,13.7828,3000000.0
2008-06-19 04:29:00,13.78888,13.78948,13.78225,13.78948,7000000.0
2008-06-19 04:30:00,13.79056,13.79056,13.78002,13.78002,3000000.0
2008-06-19 04:31:00,13.78593,13.78593,13.77479,13.78296,9000000.0
2008-06-19 04:32:00,13.77512,13.78193,13.77512,13.78193,7000000.0
2008-06-19 04:33:00,13.78796,13.78796,13.77836,13.78446,7000000.0
2008-06-19 04:34:00,13.77678,13.78136,13.77331,13.77403,9000000.0
2008-06-19 04:35:00,13.78643,13.78643,13.77699,13.78566,11000000.0
2008-06-19 04:36:00,13.78612,13.78612,13.7782,13.78576,8000000.0
2008-06-19 04:37:00,13.77852,13.78967,13.77852,13.78917,8000000.0
2008-06-19 04:38:00,13.78055,13.78687,13.78055,13.78687,8000000.0
2008-06-19 04:39:00,13.78946,13.78946,13.77784,13.77785,7000000.0
2008-06-19 04:40:00,13.78032,13.78788,13.77862,13.77862,8000000.0
2008-06-19 04:41:00,13.77823,13.78945,13.77823,13.78945,8000000.0
2008-06-19 04:42:00,13.7919,13.7919,13.78112,13.78942,8000000.0
2008-06-19 04:43:00,13.77923,13.79084,13.77923,13.79084,11000000.0
2008-06-19 04:44:00,13.77907,13.79025,13.77907,13.79025,11000000.0
2008-06-19 04:45:00,13.79648,13.79648,13.79648,13.79648,1000000.0
2008-06-19 04:46:00,13.78129,13.78795,13.78062,13.78795,9000000.0
2008-06-19 04:47:00,13.77681,13.78843,13.77681,13.78843,11000000.0
2008-06-19 04:48:00,13.78619,13.78653,13.77954,13.78653,7000000.0
2008-06-19 04:49:00,13.77732,13.78864,13.77732,13.78864,9000000.0
2008-06-19 04:50:00,13.77752,13.78784,13.77752,13.78784,6000000.0
2008-06-19 04:51:00,13.79164,13.79164,13.77779,13.77779,10000000.0
2008-06-19 04:52:00,13.79074,13.79074,13.78077,13.78077,5000000.0
2008-06-19 04:53:00,13.78701,13.78749,13.77909,13.77909,10000000.0
2008-06-19 04:54:00,13.7891,13.7891,13.78148,13.78841,7000000.0
2008-06-19 04:55:00,13.77825,13.79065,13.77817,13.79065,11000000.0
2008-06-19 04:56:00,13.77845,13.78781,13.77845,13.78005,10000000.0
2008-06-19 04:57:00,13.79203,13.79203,13.7786,13.77881,7000000.0
2008-06-19 04:58:00,13.77846,13.77901,13.77846,13.77901,3000000.0
2008-06-19 04:59:00,13.79177,13.79221,13.78075,13.78075,10000000.0
2008-06-19 05:00:00,13.79273,13.79273,13.78284,13.79066,8000000.0
2008-06-19 05:01:00,13.77945,13.7917,13.77945,13.7917,8000000.0
2008-06-19 05:02:00,13.77901,13.79107,13.77901,13.79107,8000000.0
2008-06-19 05:03:00,13.79221,13.79221,13.78132,13.78815,8000000.0
2008-06-19 05:04:00,13.78048,13.78994,13.78048,13.78976,7000000.0
2008-06-19 05:05:00,13.78155,13.78696,13.77837,13.77837,8000000.0
2008-06-19 05:06:00,13.78907,13.7918,13.78421,13.7918,8000000.0
2008-06-19 05:07:00,13.78247,13.78904,13.78102,13.78102,7000000.0
2008-06-19 05:08:00,13.77891,13.78988,13.77791,13.78988,16000000.0
2008-06-19 05:09:00,13.7892,13.78931,13.78247,13.78931,7000000.0
2008-06-19 05:10:00,13.7819,13.78554,13.7819,13.78554,2000000.0
2008-06-19 05:12:00,13.79293,13.79293,13.78041,13.78796,8000000.0
2008-06-19 05:13:00,13.77692,13.78787,13.77692,13.78787,6000000.0
2008-06-19 05:15:00,13.78939,13.78967,13.78082,13.78967,9000000.0
2008-06-19 05:16:00,13.78894,13.78894,13.77988,13.78743,8000000.0
2008-06-19 05:17:00,13.78033,13.7874,13.78033,13.7874,8000000.0
2008-06-19 05:18:00,13.79322,13.79322,13.78959,13.79015,7000000.0
2008-06-19 05:19:00,13.77749,13.78621,13.77749,13.77801,11000000.0
2008-06-19 05:20:00,13.78157,13.78603,13.77851,13.77851,11000000.0
2008-06-19 05:21:00,13.79448,13.79448,13.79398,13.79448,7000000.0
2008-06-19 05:22:00,13.77742,13.78839,13.77742,13.78839,7000000.0
2008-06-19 05:23:00,13.77785,13.78873,13.77772,13.78873,8000000.0
2008-06-19 05:24:00,13.79059,13.79059,13.77953,13.77953,7000000.0
2008-06-19 05:25:00,13.7897,13.7897,13.77839,13.78928,56000000.0
2008-06-19 05:27:00,13.7903,13.7903,13.7791,13.78753,10000000.0
2008-06-19 05:28:00,13.7885,13.7885,13.77755,13.77755,8000000.0
2008-06-19 05:29:00,13.77684,13.78478,13.77659,13.77848,8000000.0
2008-06-19 05:30:00,13.78942,13.78942,13.77848,13.78796,10000000.0
2008-06-19 05:31:00,13.77948,13.78646,13.77859,13.78646,11000000.0
2008-06-19 05:32:00,13.77611,13.78845,13.77585,13.78845,11000000.0
2008-06-19 05:33:00,13.78924,13.78924,13.77929,13.78823,10000000.0
2008-06-19 05:35:00,13.77937,13.78539,13.77911,13.78539,8000000.0
2008-06-19 05:36:00,13.78666,13.78666,13.77857,13.77857,4000000.0
2008-06-19 05:37:00,13.78867,13.78867,13.78811,13.7886,10000000.0
2008-06-19 05:38:00,13.78579,13.78579,13.77814,13.78524,8000000.0
2008-06-19 05:39:00,13.7878,13.7878,13.77835,13.78417,6000000.0
2008-06-19 05:40:00,13.77655,13.78372,13.77449,13.77449,10000000.0
2008-06-19 05:41:00,13.77775,13.78533,13.77754,13.78533,9000000.0
2008-06-19 05:42:00,13.788,13.788,13.77747,13.78696,11000000.0
2008-06-19 05:43:00,13.77528,13.78483,13.7749,13.77731,10000000.0
2008-06-19 05:44:00,13.78637,13.78637,13.77816,13.78541,8000000.0
2008-06-19 05:45:00,13.78943,13.78943,13.78722,13.78722,10000000.0
2008-06-19 05:46:00,13.7875,13.78755,13.78702,13.78755,8000000.0
2008-06-19 05:47:00,13.78691,13.78748,13.78674,13.78748,7000000.0
2008-06-19 05:48:00,13.78779,13.78779,13.77014,13.77103,10000000.0
2008-06-19 05:49:00,13.7752,13.7824,13.7752,13.7824,7000000.0
2008-06-19 05:50:00,13.77275,13.78112,13.77234,13.77416,8000000.0
2008-06-19 05:51:00,13.78457,13.78457,13.77516,13.78285,8000000.0
2008-06-19 05:52:00,13.7752,13.78493,13.7752,13.77791,8000000.0
2008-06-19 05:53:00,13.77674,13.78883,13.7765,13.78839,9000000.0
2008-06-19 05:54:00,13.78904,13.78904,13.77613,13.77613,11000000.0
2008-06-19 05:55:00,13.78711,13.78753,13.77726,13.77726,8000000.0
2008-06-19 05:56:00,13.78854,13.78854,13.7765,13.77723,8000000.0
2008-06-19 05:57:00,13.79177,13.79177,13.779,13.7794,7000000.0
2008-06-19 05:58:00,13.78322,13.78917,13.78322,13.78917,7000000.0
2008-06-19 05:59:00,13.78108,13.78842,13.77857,13.77857,10000000.0
2008-06-19 06:00:00,13.78748,13.79048,13.78051,13.79048,9000000.0
2008-06-19 06:01:00,13.77964,13.78995,13.77964,13.78995,11000000.0
2008-06-19 06:02:00,13.78154,13.78832,13.78041,13.78832,10000000.0
2008-06-19 06:03:00,13.79497,13.79497,13.79497,13.79497,1000000.0
2008-06-19 06:04:00,13.78013,13.78937,13.78013,13.78029,10000000.0
2008-06-19 06:05:00,13.79148,13.79255,13.77944,13.78054,12000000.0
2008-06-19 06:06:00,13.79204,13.79204,13.78189,13.79039,8000000.0
2008-06-19 06:07:00,13.77998,13.79166,13.77998,13.79166,8000000.0
2008-06-19 06:08:00,13.78132,13.78935,13.78132,13.78142,9000000.0
2008-06-19 06:09:00,13.79091,13.79091,13.78111,13.79025,10000000.0
2008-06-19 06:10:00,13.77836,13.77863,13.77836,13.77863,3000000.0
2008-06-19 06:11:00,13.791,13.79144,13.791,13.79144,2000000.0
2008-06-19 06:12:00,13.79356,13.79356,13.78209,13.79256,11000000.0
2008-06-19 06:13:00,13.78647,13.79311,13.78526,13.78526,7000000.0
2008-06-19 06:14:00,13.78647,13.79476,13.78636,13.78636,8000000.0
2008-06-19 06:15:00,13.79878,13.79878,13.78689,13.79863,11000000.0
2008-06-19 06:16:00,13.79177,13.79778,13.79177,13.79778,8000000.0
2008-06-19 06:17:00,13.79015,13.795,13.78811,13.78825,8000000.0
2008-06-19 06:18:00,13.80209,13.80209,13.79173,13.79964,10000000.0
2008-06-19 06:19:00,13.79232,13.79645,13.7887,13.78912,11000000.0
2008-06-19 06:20:00,13.80132,13.80152,13.78926,13.78926,9000000.0
2008-06-19 06:21:00,13.80237,13.80237,13.79041,13.79923,10000000.0
2008-06-19 06:22:00,13.78977,13.80065,13.78977,13.80049,7000000.0
2008-06-19 06:23:00,13.78982,13.79627,13.7895,13.79627,8000000.0
2008-06-19 06:24:00,13.79615,13.79615,13.78868,13.79564,7000000.0
2008-06-19 06:25:00,13.78868,13.79614,13.78806,13.79614,11000000.0
2008-06-19 06:26:00,13.78404,13.78492,13.78404,13.78492,5000000.0
2008-06-19 06:27:00,13.79924,13.79924,13.78449,13.78449,9000000.0
2008-06-19 06:28:00,13.79369,13.79371,13.78712,13.79371,7000000.0
2008-06-19 06:29:00,13.79266,13.79311,13.78803,13.79311,5000000.0
2008-06-19 06:30:00,13.797,13.797,13.78206,13.78206,14000000.0
2008-06-19 06:31:00,13.78237,13.79113,13.78237,13.78395,9000000.0
2008-06-19 06:32:00,13.7917,13.79354,13.78511,13.78511,11000000.0
2008-06-19 06:33:00,13.79355,13.79532,13.78559,13.79532,8000000.0
2008-06-19 06:34:00,13.78732,13.79436,13.78699,13.79436,9000000.0
2008-06-19 06:35:00,13.78295,13.79505,13.78295,13.79455,8000000.0
2008-06-19 06:36:00,13.7963,13.7963,13.78492,13.79363,11000000.0
2008-06-19 06:37:00,13.78537,13.79107,13.78459,13.78459,6000000.0
2008-06-19 06:38:00,13.7845,13.79273,13.7845,13.78536,8000000.0
2008-06-19 06:39:00,13.79552,13.79552,13.78627,13.78691,13000000.0
2008-06-19 06:40:00,13.78927,13.79619,13.78921,13.78921,7000000.0
2008-06-19 06:41:00,13.78711,13.79463,13.78711,13.79036,7000000.0
2008-06-19 06:42:00,13.79892,13.79892,13.78601,13.78609,10000000.0
2008-06-19 06:43:00,13.79656,13.79656,13.78442,13.7851,9000000.0
2008-06-19 06:44:00,13.78668,13.79379,13.78561,13.78561,8000000.0
2008-06-19 06:45:00,13.79445,13.79445,13.78431,13.7942,11000000.0
2008-06-19 06:46:00,13.78316,13.79345,13.78316,13.79345,7000000.0
2008-06-19 06:47:00,13.78205,13.79376,13.78205,13.78231,30000000.0
2008-06-19 06:48:00,13.79402,13.79402,13.78573,13.79294,8000000.0
2008-06-19 06:49:00,13.78366,13.79453,13.78366,13.79453,7000000.0
2008-06-19 06:50:00,13.78201,13.79408,13.78144,13.79392,8000000.0
2008-06-19 06:51:00,13.78024,13.79236,13.78024,13.78247,8000000.0
2008-06-19 06:52:00,13.78896,13.78899,13.78209,13.78899,7000000.0
2008-06-19 06:53:00,13.79072,13.79072,13.79012,13.79061,9000000.0
2008-06-19 06:54:00,13.79059,13.79059,13.77865,13.77921,9000000.0
2008-06-19 06:55:00,13.77788,13.78802,13.77788,13.78802,5000000.0
2008-06-19 06:56:00,13.78323,13.78809,13.78279,13.78279,5000000.0
2008-06-19 06:57:00,13.79092,13.79092,13.77985,13.78043,7000000.0
2008-06-19 06:58:00,13.78952,13.79306,13.78512,13.79306,7000000.0
2008-06-19 06:59:00,13.78068,13.79383,13.78068,13.79383,8000000.0
2008-06-19 07:00:00,13.79403,13.79403,13.78482,13.79182,8000000.0
2008-06-19 07:01:00,13.78366,13.79484,13.78366,13.79484,8000000.0
2008-06-19 07:02:00,13.78393,13.79315,13.78392,13.78392,8000000.0
2008-06-19 07:03:00,13.79225,13.79559,13.78794,13.79529,9000000.0
2008-06-19 07:04:00,13.7831,13.79504,13.7831,13.79504,7000000.0
2008-06-19 07:05:00,13.78305,13.79511,13.78305,13.79511,9000000.0
2008-06-19 07:06:00,13.79374,13.79508,13.78682,13.79508,7000000.0
2008-06-19 07:07:00,13.78822,13.79286,13.78509,13.79286,10000000.0
2008-06-19 07:08:00,13.78044,13.79217,13.78044,13.7918,10000000.0
2008-06-19 07:09:00,13.79279,13.79279,13.78019,13.78958,13000000.0
2008-06-19 07:10:00,13.782,13.79026,13.78149,13.79026,11000000.0
2008-06-19 07:11:00,13.77915,13.79041,13.77835,13.79041,9000000.0
2008-06-19 07:12:00,13.79462,13.79462,13.78321,13.79142,9000000.0
2008-06-19 07:13:00,13.78305,13.79386,13.78305,13.79383,8000000.0
2008-06-19 07:14:00,13.78121,13.79283,13.78121,13.79283,27000000.0
2008-06-19 07:15:00,13.79448,13.79448,13.79397,13.79447,7000000.0
2008-06-19 07:16:00,13.78173,13.79278,13.78173,13.79278,8000000.0
2008-06-19 07:17:00,13.78173,13.79145,13.78173,13.79145,7000000.0
2008-06-19 07:18:00,13.79509,13.79509,13.78073,13.78073,8000000.0
2008-06-19 07:19:00,13.79138,13.79138,13.79137,13.79137,8000000.0
2008-06-19 07:20:00,13.77972,13.78721,13.77797,13.77797,11000000.0
2008-06-19 07:21:00,13.78901,13.78901,13.77631,13.78535,11000000.0
2008-06-19 07:22:00,13.7775,13.78141,13.7735,13.7735,10000000.0
2008-06-19 07:23:00,13.78477,13.78477,13.77242,13.78353,21000000.0
2008-06-19 07:24:00,13.78591,13.78591,13.76728,13.76728,10000000.0
2008-06-19 07:25:00,13.77142,13.77563,13.76599,13.77351,10000000.0
2008-06-19 07:26:00,13.77071,13.77406,13.76357,13.77243,10000000.0
2008-06-19 07:27:00,13.77526,13.77526,13.76065,13.76079,8000000.0
2008-06-19 07:28:00,13.76191,13.77231,13.76171,13.77231,5000000.0
2008-06-19 07:29:00,13.76464,13.77702,13.76393,13.77672,8000000.0
2008-06-19 07:30:00,13.77456,13.77456,13.76697,13.77414,7000000.0
2008-06-19 07:31:00,13.7613,13.77339,13.76126,13.76165,9000000.0
2008-06-19 07:32:00,13.77273,13.77273,13.76424,13.77239,9000000.0
2008-06-19 07:33:00,13.77688,13.77688,13.76087,13.76087,10000000.0
2008-06-19 07:34:00,13.76335,13.76918,13.76335,13.76918,7000000.0
2008-06-19 07:35:00,13.76103,13.77157,13.76066,13.76485,8000000.0
2008-06-19 07:36:00,13.77863,13.77863,13.76376,13.76393,18000000.0
2008-06-19 07:37:00,13.76457,13.7746,13.76457,13.76607,10000000.0
2008-06-19 07:38:00,13.77405,13.77405,13.76821,13.76821,7000000.0
2008-06-19 07:39:00,13.77867,13.77867,13.76482,13.76511,11000000.0
2008-06-19 07:40:00,13.76634,13.77743,13.76578,13.77743,10000000.0
2008-06-19 07:41:00,13.7689,13.77686,13.76798,13.77686,10000000.0
2008-06-19 07:42:00,13.77662,13.77911,13.77065,13.77858,8000000.0
2008-06-19 07:43:00,13.76773,13.77957,13.76773,13.77903,8000000.0
2008-06-19 07:44:00,13.76994,13.78289,13.76994,13.7823,8000000.0
2008-06-19 07:45:00,13.78628,13.78628,13.77141,13.77141,9000000.0
2008-06-19 07:46:00,13.7688,13.78153,13.7686,13.78153,8000000.0
2008-06-19 07:47:00,13.7716,13.77638,13.77049,13.77638,7000000.0
2008-06-19 07:48:00,13.77967,13.78039,13.76975,13.78039,11000000.0
2008-06-19 07:49:00,13.78047,13.78047,13.77127,13.77929,11000000.0
2008-06-19 07:50:00,13.76748,13.77646,13.76748,13.77043,8000000.0
2008-06-19 07:51:00,13.7809,13.7809,13.76742,13.76743,8000000.0
2008-06-19 07:52:00,13.77654,13.7799,13.77196,13.77333,10000000.0
2008-06-19 07:53:00,13.77471,13.78675,13.77471,13.78651,9000000.0
2008-06-19 07:54:00,13.78605,13.78605,13.77382,13.78215,12000000.0
2008-06-19 07:55:00,13.77003,13.7837,13.77003,13.7837,10000000.0
2008-06-19 07:56:00,13.77283,13.78273,13.77283,13.77388,10000000.0
2008-06-19 07:57:00,13.78419,13.78419,13.77468,13.78339,10000000.0
2008-06-19 07:58:00,13.77461,13.78538,13.77461,13.78538,11000000.0
2008-06-19 07:59:00,13.77508,13.78677,13.77508,13.77842,11000000.0
2008-06-19 08:00:00,13.78929,13.78999,13.77814,13.77814,45000000.0
2008-06-19 08:01:00,13.77582,13.78687,13.77565,13.78687,8000000.0
2008-06-19 08:02:00,13.77235,13.78523,13.77126,13.78476,12000000.0
2008-06-19 08:03:00,13.78632,13.78632,13.77668,13.78554,10000000.0
2008-06-19 08:04:00,13.77558,13.78705,13.77558,13.78705,10000000.0
2008-06-19 08:05:00,13.77677,13.78108,13.77369,13.77369,8000000.0
2008-06-19 08:06:00,13.78501,13.78501,13.77332,13.774,8000000.0
2008-06-19 08:07:00,13.7728,13.78555,13.7728,13.78489,9000000.0
2008-06-19 08:08:00,13.77121,13.78202,13.77121,13.77291,11000000.0
2008-06-19 08:09:00,13.78696,13.78758,13.7725,13.77493,21000000.0
2008-06-19 08:10:00,13.77549,13.7853,13.77481,13.77481,11000000.0
2008-06-19 08:11:00,13.77483,13.78285,13.77317,13.78285,11000000.0
2008-06-19 08:12:00,13.78653,13.78653,13.77366,13.77379,7000000.0
2008-06-19 08:13:00,13.77543,13.77943,13.77099,13.77099,11000000.0
2008-06-19 08:14:00,13.76972,13.7803,13.7691,13.77097,13000000.0
2008-06-19 08:15:00,13.78126,13.78126,13.77012,13.77012,10000000.0
2008-06-19 08:16:00,13.78249,13.78329,13.77132,13.7823,16000000.0
2008-06-19 08:17:00,13.78216,13.78448,13.7721,13.78448,21000000.0
2008-06-19 08:18:00,13.78339,13.78339,13.77294,13.77295,8000000.0
2008-06-19 08:19:00,13.776,13.78416,13.77571,13.78416,9000000.0
2008-06-19 08:20:00,13.78432,13.78553,13.77448,13.78553,11000000.0
2008-06-19 08:21:00,13.78951,13.7898,13.78145,13.78975,10000000.0
2008-06-19 08:22:00,13.77846,13.79055,13.77809,13.79014,9000000.0
2008-06-19 08:23:00,13.78155,13.78947,13.78155,13.78947,10000000.0
2008-06-19 08:24:00,13.7902,13.7902,13.77793,13.78667,10000000.0
2008-06-19 08:25:00,13.77645,13.78545,13.77476,13.77476,15000000.0
2008-06-19 08:26:00,13.787,13.787,13.77472,13.77506,9000000.0
2008-06-19 08:27:00,13.78883,13.78883,13.77522,13.77522,13000000.0
2008-06-19 08:28:00,13.77537,13.78643,13.77509,13.78643,11000000.0
2008-06-19 08:29:00,13.77881,13.78264,13.77477,13.77477,10000000.0
2008-06-19 08:30:00,13.788,13.78855,13.7763,13.77694,12000000.0
2008-06-19 08:31:00,13.7855,13.78685,13.77916,13.78685,7000000.0
2008-06-19 08:32:00,13.77677,13.78813,13.77248,13.77248,39000000.0
2008-06-19 08:33:00,13.78129,13.78129,13.77109,13.77109,7000000.0
2008-06-19 08:34:00,13.77441,13.78006,13.77035,13.77035,11000000.0
2008-06-19 08:35:00,13.7733,13.77731,13.76856,13.76925,8000000.0
2008-06-19 08:36:00,13.77967,13.77967,13.76963,13.76973,7000000.0
2008-06-19 08:37:00,13.77422,13.784,13.77422,13.784,7000000.0
2008-06-19 08:38:00,13.77408,13.77966,13.77161,13.77161,7000000.0
2008-06-19 08:39:00,13.78175,13.78175,13.77358,13.78108,7000000.0
2008-06-19 08:40:00,13.77373,13.78128,13.77373,13.77377,8000000.0
2008-06-19 08:41:00,13.77493,13.78195,13.77328,13.77328,8000000.0
2008-06-19 08:42:00,13.78425,13.78425,13.77069,13.77069,11000000.0
2008-06-19 08:43:00,13.76965,13.78106,13.76965,13.78054,7000000.0
2008-06-19 08:44:00,13.76622,13.77596,13.76275,13.76377,19000000.0
2008-06-19 08:45:00,13.77514,13.77514,13.75623,13.75674,11000000.0
2008-06-19 08:46:00,13.75723,13.76972,13.75723,13.76135,11000000.0
2008-06-19 08:47:00,13.771,13.771,13.76006,13.76948,13000000.0
2008-06-19 08:48:00,13.75755,13.77097,13.75755,13.77012,10000000.0
2008-06-19 08:49:00,13.75959,13.76711,13.75597,13.75597,13000000.0
2008-06-19 08:50:00,13.76678,13.76678,13.75426,13.7652,17000000.0
2008-06-19 08:51:00,13.76832,13.76832,13.75568,13.75762,9000000.0
2008-06-19 08:52:00,13.77137,13.77139,13.75773,13.75773,12000000.0
2008-06-19 08:53:00,13.77058,13.77149,13.75939,13.75939,20000000.0
2008-06-19 08:54:00,13.77108,13.77291,13.76024,13.76045,17000000.0
2008-06-19 08:55:00,13.76927,13.76927,13.764,13.764,7000000.0
2008-06-19 08:56:00,13.76095,13.77264,13.76031,13.77264,16000000.0
2008-06-19 08:57:00,13.77469,13.77469,13.76156,13.76327,14000000.0
2008-06-19 08:58:00,13.7632,13.77298,13.76018,13.76169,22000000.0
2008-06-19 08:59:00,13.76237,13.77313,13.76172,13.77282,24000000.0
2008-06-19 09:00:00,13.7714,13.7714,13.76294,13.77058,7000000.0
2008-06-19 09:01:00,13.76255,13.76965,13.75873,13.7589,12000000.0
2008-06-19 09:02:00,13.76829,13.77074,13.76297,13.76974,11000000.0
2008-06-19 09:03:00,13.77047,13.77047,13.75752,13.75752,10000000.0
2008-06-19 09:04:00,13.75783,13.77028,13.75783,13.77028,18000000.0
2008-06-19 09:05:00,13.76125,13.77069,13.75862,13.75862,12000000.0
2008-06-19 09:06:00,13.77314,13.77314,13.75583,13.75583,7000000.0
2008-06-19 09:07:00,13.7631,13.76682,13.7572,13.76635,9000000.0
2008-06-19 09:08:00,13.75723,13.76717,13.75723,13.76717,7000000.0
2008-06-19 09:09:00,13.76581,13.7672,13.76005,13.76005,8000000.0
2008-06-19 09:10:00,13.76007,13.76348,13.75402,13.75402,7000000.0
2008-06-19 09:11:00,13.7577,13.76099,13.74786,13.74786,7000000.0
2008-06-19 09:12:00,13.75785,13.7611,13.75315,13.75603,9000000.0
2008-06-19 09:13:00,13.75448,13.76248,13.75306,13.75306,13000000.0
2008-06-19 09:14:00,13.76305,13.76738,13.75927,13.76022,11000000.0
2008-06-19 09:15:00,13.77177,13.77177,13.7601,13.76894,10000000.0
2008-06-19 09:16:00,13.7671,13.76809,13.76119,13.76119,8000000.0
2008-06-19 09:17:00,13.7595,13.76815,13.75877,13.75883,15000000.0
2008-06-19 09:18:00,13.77404,13.77404,13.75868,13.76967,16000000.0
2008-06-19 09:19:00,13.76774,13.77011,13.75965,13.75976,16000000.0
2008-06-19 09:20:00,13.76874,13.77177,13.76515,13.76665,7000000.0
2008-06-19 09:21:00,13.76186,13.77385,13.76159,13.76203,11000000.0
2008-06-19 09:22:00,13.7627,13.76811,13.76,13.76116,9000000.0
2008-06-19 09:23:00,13.77389,13.77427,13.76294,13.7733,18000000.0
2008-06-19 09:24:00,13.7765,13.7765,13.76149,13.76181,10000000.0
2008-06-19 09:25:00,13.77187,13.77187,13.75787,13.75811,11000000.0
2008-06-19 09:26:00,13.7602,13.7718,13.7602,13.7718,13000000.0
2008-06-19 09:27:00,13.77363,13.77363,13.75813,13.75959,20000000.0
2008-06-19 09:28:00,13.75974,13.77032,13.75849,13.75849,18000000.0
2008-06-19 09:29:00,13.76783,13.76867,13.75477,13.75572,16000000.0
2008-06-19 09:30:00,13.76615,13.76615,13.75542,13.75659,7000000.0
2008-06-19 09:31:00,13.75703,13.76798,13.75703,13.75704,12000000.0
2008-06-19 09:32:00,13.75472,13.76501,13.75135,13.76448,25000000.0
2008-06-19 09:33:00,13.7689,13.76991,13.75928,13.76842,8000000.0
2008-06-19 09:34:00,13.77409,13.77658,13.76393,13.77658,11000000.0
2008-06-19 09:35:00,13.76645,13.77426,13.76199,13.76199,8000000.0
2008-06-19 09:36:00,13.77415,13.77542,13.76007,13.76264,10000000.0
2008-06-19 09:37:00,13.77119,13.77341,13.76445,13.76445,10000000.0
2008-06-19 09:38:00,13.7739,13.7739,13.76145,13.76319,25000000.0
2008-06-19 09:39:00,13.77311,13.77533,13.76641,13.77533,7000000.0
2008-06-19 09:40:00,13.76751,13.77514,13.76062,13.76062,10000000.0
2008-06-19 09:41:00,13.77003,13.77267,13.76028,13.76227,20000000.0
2008-06-19 09:42:00,13.77509,13.77509,13.76047,13.76438,18000000.0
2008-06-19 09:43:00,13.77576,13.77576,13.76113,13.77365,23000000.0
2008-06-19 09:44:00,13.76242,13.77384,13.76151,13.77384,22000000.0
2008-06-19 09:45:00,13.77481,13.77481,13.76229,13.76229,9000000.0
2008-06-19 09:46:00,13.77357,13.7747,13.76488,13.76505,15000000.0
2008-06-19 09:47:00,13.7743,13.77431,13.7626,13.76374,27000000.0
2008-06-19 09:48:00,13.77985,13.7815,13.7655,13.76896,9000000.0
2008-06-19 09:49:00,13.7694,13.78257,13.76892,13.78121,9000000.0
2008-06-19 09:50:00,13.76915,13.78101,13.76876,13.78016,22000000.0
2008-06-19 09:51:00,13.78113,13.78149,13.76981,13.77063,23000000.0
2008-06-19 09:52:00,13.7723,13.77768,13.76905,13.76905,11000000.0
2008-06-19 09:53:00,13.77049,13.77772,13.76557,13.76674,14000000.0
2008-06-19 09:54:00,13.77933,13.77933,13.76223,13.76223,8000000.0
2008-06-19 09:55:00,13.77532,13.77532,13.75984,13.75984,11000000.0
2008-06-19 09:56:00,13.76346,13.76923,13.75923,13.75923,11000000.0
2008-06-19 09:57:00,13.77389,13.77431,13.75893,13.75893,19000000.0
2008-06-19 09:58:00,13.75802,13.76979,13.75702,13.76896,9000000.0
2008-06-19 09:59:00,13.75538,13.7657,13.75455,13.75853,12000000.0
2008-06-19 10:00:00,13.76887,13.76887,13.75462,13.75462,25000000.0
2008-06-19 10:01:00,13.75507,13.763,13.74858,13.74921,12000000.0
2008-06-19 10:02:00,13.7509,13.76273,13.7509,13.75095,14000000.0
2008-06-19 10:03:00,13.76326,13.76326,13.74927,13.74927,10000000.0
2008-06-19 10:04:00,13.7495,13.76078,13.74837,13.75054,20000000.0
2008-06-19 10:05:00,13.75036,13.76079,13.74786,13.76007,24000000.0
2008-06-19 10:06:00,13.76149,13.76185,13.74961,13.75034,19000000.0
2008-06-19 10:07:00,13.75162,13.76198,13.74939,13.74939,24000000.0
2008-06-19 10:08:00,13.76205,13.76205,13.74888,13.75011,10000000.0
2008-06-19 10:09:00,13.75375,13.7668,13.75375,13.76671,9000000.0
2008-06-19 10:10:00,13.75751,13.76526,13.75655,13.76526,10000000.0
2008-06-19 10:11:00,13.75598,13.76727,13.75584,13.7564,20000000.0
2008-06-19 10:12:00,13.76989,13.77291,13.75657,13.75904,20000000.0
2008-06-19 10:13:00,13.76101,13.76615,13.75776,13.75776,8000000.0
2008-06-19 10:14:00,13.75744,13.75947,13.75744,13.75927,8000000.0
2008-06-19 10:15:00,13.77098,13.77098,13.75759,13.75799,9000000.0
2008-06-19 10:16:00,13.75741,13.75741,13.75318,13.75318,7000000.0
2008-06-19 10:17:00,13.7536,13.75382,13.75325,13.75325,8000000.0
2008-06-19 10:18:00,13.76651,13.76651,13.75175,13.7518,10000000.0
2008-06-19 10:19:00,13.75263,13.75296,13.75247,13.75281,7000000.0
2008-06-19 10:20:00,13.75387,13.7542,13.75337,13.75337,18000000.0
2008-06-19 10:21:00,13.76644,13.76644,13.7536,13.75411,8000000.0
2008-06-19 10:22:00,13.75346,13.75564,13.75346,13.75484,12000000.0
2008-06-19 10:23:00,13.75878,13.76897,13.75878,13.76842,7000000.0
2008-06-19 10:24:00,13.75832,13.77024,13.75832,13.76941,8000000.0
2008-06-19 10:25:00,13.75783,13.7694,13.75739,13.75794,21000000.0
2008-06-19 10:26:00,13.75696,13.76952,13.75696,13.76952,9000000.0
2008-06-19 10:27:00,13.76333,13.76812,13.75914,13.76029,11000000.0
2008-06-19 10:28:00,13.76058,13.77314,13.76011,13.77314,7000000.0
2008-06-19 10:29:00,13.7637,13.76852,13.7637,13.76654,7000000.0
2008-06-19 10:30:00,13.77186,13.77884,13.76755,13.77262,8000000.0
2008-06-19 10:31:00,13.77303,13.79164,13.77303,13.78105,11000000.0
2008-06-19 10:32:00,13.78063,13.79453,13.78063,13.79453,12000000.0
2008-06-19 10:33:00,13.78076,13.79502,13.78013,13.79211,21000000.0
2008-06-19 10:34:00,13.78132,13.79362,13.78066,13.78214,54000000.0
2008-06-19 10:35:00,13.78515,13.79302,13.78178,13.79302,14000000.0
2008-06-19 10:36:00,13.79632,13.79632,13.78321,13.78321,11000000.0
2008-06-19 10:37:00,13.78214,13.79865,13.78137,13.79026,17000000.0
2008-06-19 10:38:00,13.78833,13.79774,13.78798,13.79231,7000000.0
2008-06-19 10:39:00,13.80312,13.80418,13.79103,13.80123,14000000.0
2008-06-19 10:40:00,13.79252,13.8028,13.79252,13.79615,8000000.0
2008-06-19 10:41:00,13.7932,13.80464,13.79312,13.80464,22000000.0
2008-06-19 10:42:00,13.8074,13.8074,13.79259,13.80244,16000000.0
2008-06-19 10:43:00,13.79276,13.79931,13.79037,13.79931,12000000.0
2008-06-19 10:44:00,13.78949,13.80382,13.78949,13.80382,9000000.0
2008-06-19 10:45:00,13.80485,13.80485,13.79061,13.80287,18000000.0
2008-06-19 10:46:00,13.79363,13.80295,13.79184,13.80295,15000000.0
2008-06-19 10:47:00,13.79156,13.80303,13.79075,13.79205,16000000.0
2008-06-19 10:48:00,13.80495,13.80495,13.79141,13.7918,8000000.0
2008-06-19 10:49:00,13.79265,13.80621,13.79244,13.79582,18000000.0
2008-06-19 10:50:00,13.79644,13.80826,13.79644,13.79949,11000000.0
2008-06-19 10:51:00,13.81137,13.81145,13.80145,13.81145,10000000.0
2008-06-19 10:52:00,13.81288,13.81354,13.8007,13.80097,15000000.0
2008-06-19 10:53:00,13.7994,13.8108,13.79862,13.80009,14000000.0
2008-06-19 10:54:00,13.81205,13.81205,13.79484,13.79521,8000000.0
2008-06-19 10:55:00,13.79504,13.80524,13.79504,13.79789,10000000.0
2008-06-19 10:56:00,13.79486,13.80532,13.79486,13.79636,15000000.0
2008-06-19 10:57:00,13.80834,13.80834,13.79475,13.79475,8000000.0
2008-06-19 10:58:00,13.79586,13.8077,13.79473,13.8077,19000000.0
2008-06-19 10:59:00,13.80608,13.80608,13.79288,13.79321,21000000.0
2008-06-19 11:00:00,13.8063,13.8063,13.79215,13.79475,18000000.0
2008-06-19 11:01:00,13.80423,13.80671,13.79951,13.79951,9000000.0
2008-06-19 11:02:00,13.79738,13.81112,13.79731,13.81109,10000000.0
2008-06-19 11:03:00,13.81348,13.81348,13.79987,13.80095,13000000.0
2008-06-19 11:04:00,13.81188,13.81188,13.79865,13.79865,16000000.0
2008-06-19 11:05:00,13.79907,13.8123,13.79872,13.8117,13000000.0
2008-06-19 11:06:00,13.81265,13.81265,13.79826,13.8102,29000000.0
2008-06-19 11:07:00,13.8075,13.8075,13.79998,13.79998,10000000.0
2008-06-19 11:08:00,13.81082,13.81082,13.79793,13.79793,7000000.0
2008-06-19 11:09:00,13.80987,13.80987,13.80015,13.80939,10000000.0
2008-06-19 11:10:00,13.80156,13.80593,13.79911,13.79973,8000000.0
2008-06-19 11:11:00,13.80211,13.80596,13.7961,13.79613,7000000.0
2008-06-19 11:12:00,13.80923,13.80923,13.79616,13.79705,39000000.0
2008-06-19 11:13:00,13.79711,13.80695,13.79701,13.79799,11000000.0
2008-06-19 11:14:00,13.79757,13.80923,13.79684,13.80877,24000000.0
2008-06-19 11:15:00,13.81057,13.81057,13.79754,13.80661,12000000.0
2008-06-19 11:16:00,13.80377,13.80566,13.79932,13.79932,10000000.0
2008-06-19 11:17:00,13.799,13.80705,13.79839,13.79994,9000000.0
2008-06-19 11:18:00,13.81165,13.81165,13.79912,13.79959,20000000.0
2008-06-19 11:19:00,13.81036,13.81036,13.79782,13.79782,15000000.0
2008-06-19 11:20:00,13.8085,13.80955,13.79828,13.80955,11000000.0
2008-06-19 11:21:00,13.8115,13.8115,13.7983,13.80872,21000000.0
2008-06-19 11:22:00,13.7979,13.80865,13.79615,13.7969,18000000.0
2008-06-19 11:23:00,13.79972,13.8082,13.79616,13.79616,12000000.0
2008-06-19 11:24:00,13.80854,13.80854,13.7973,13.80445,8000000.0
2008-06-19 11:25:00,13.7941,13.80564,13.7941,13.79552,19000000.0
2008-06-19 11:26:00,13.79528,13.8057,13.79452,13.80526,17000000.0
2008-06-19 11:27:00,13.80709,13.80709,13.79278,13.8026,16000000.0
2008-06-19 11:28:00,13.79459,13.80471,13.79459,13.80445,7000000.0
2008-06-19 11:29:00,13.79247,13.80168,13.79205,13.7962,7000000.0
2008-06-19 11:30:00,13.80686,13.80686,13.79524,13.80566,13000000.0
2008-06-19 11:31:00,13.80623,13.80648,13.7976,13.80447,9000000.0
2008-06-19 11:32:00,13.79339,13.8022,13.79181,13.79181,9000000.0
2008-06-19 11:33:00,13.79961,13.80019,13.79345,13.79345,8000000.0
2008-06-19 11:34:00,13.79156,13.8026,13.79059,13.79573,12000000.0
2008-06-19 11:35:00,13.79512,13.80286,13.79318,13.80199,14000000.0
2008-06-19 11:36:00,13.8044,13.8044,13.79326,13.8027,8000000.0
2008-06-19 11:37:00,13.79292,13.8029,13.79051,13.79051,12000000.0
2008-06-19 11:38:00,13.78919,13.8005,13.78697,13.79979,13000000.0
2008-06-19 11:39:00,13.79853,13.80147,13.79436,13.80125,11000000.0
2008-06-19 11:41:00,13.78929,13.80072,13.78929,13.79058,18000000.0
2008-06-19 11:42:00,13.80331,13.80331,13.80193,13.80223,9000000.0
2008-06-19 11:43:00,13.79064,13.80183,13.79064,13.80183,20000000.0
2008-06-19 11:44:00,13.79022,13.79953,13.78999,13.79144,11000000.0
2008-06-19 11:45:00,13.80658,13.80658,13.79032,13.79081,12000000.0
2008-06-19 11:46:00,13.80384,13.80384,13.79128,13.79195,11000000.0
2008-06-19 11:47:00,13.80051,13.8042,13.79653,13.8042,9000000.0
2008-06-19 11:48:00,13.80362,13.80362,13.79265,13.79324,7000000.0
2008-06-19 11:49:00,13.79308,13.80089,13.79308,13.79578,7000000.0
2008-06-19 11:50:00,13.79503,13.79952,13.79366,13.79952,8000000.0
2008-06-19 11:51:00,13.79981,13.79981,13.79275,13.79964,7000000.0
2008-06-19 11:52:00,13.78997,13.79975,13.78881,13.79975,27000000.0
2008-06-19 11:53:00,13.79986,13.80041,13.78926,13.80041,18000000.0
2008-06-19 11:54:00,13.8009,13.8009,13.78995,13.79899,13000000.0
2008-06-19 11:55:00,13.78795,13.79692,13.78301,13.78301,13000000.0
2008-06-19 11:56:00,13.792,13.792,13.78237,13.79189,11000000.0
2008-06-19 11:57:00,13.79408,13.79408,13.78145,13.78145,10000000.0
2008-06-19 11:58:00,13.78073,13.78987,13.78073,13.78233,10000000.0
2008-06-19 11:59:00,13.78278,13.7936,13.78278,13.7936,11000000.0
2008-06-19 12:00:00,13.79735,13.79735,13.78463,13.78502,16000000.0
2008-06-19 12:01:00,13.78615,13.79712,13.78495,13.79712,18000000.0
2008-06-19 12:02:00,13.7937,13.79683,13.78936,13.79638,8000000.0
2008-06-19 12:03:00,13.80047,13.80047,13.78338,13.78338,16000000.0
2008-06-19 12:04:00,13.79252,13.79339,13.7811,13.79256,17000000.0
2008-06-19 12:05:00,13.7793,13.78815,13.7793,13.78187,9000000.0
2008-06-19 12:06:00,13.79431,13.79431,13.77979,13.77979,27000000.0
2008-06-19 12:07:00,13.7801,13.79091,13.77895,13.77895,20000000.0
2008-06-19 12:08:00,13.79035,13.79051,13.78049,13.78749,12000000.0
2008-06-19 12:09:00,13.79112,13.79112,13.77751,13.77751,30000000.0
2008-06-19 12:10:00,13.77787,13.78824,13.77746,13.78789,27000000.0
2008-06-19 12:11:00,13.77729,13.78802,13.77606,13.78802,14000000.0
2008-06-19 12:12:00,13.78958,13.78958,13.77805,13.78818,18000000.0
2008-06-19 12:13:00,13.78824,13.7887,13.77742,13.7887,22000000.0
2008-06-19 12:14:00,13.78883,13.79359,13.78005,13.79359,18000000.0
2008-06-19 12:15:00,13.79603,13.79603,13.78452,13.79446,20000000.0
2008-06-19 12:16:00,13.78462,13.79473,13.78397,13.78508,16000000.0
2008-06-19 12:17:00,13.79522,13.7955,13.7851,13.7955,29000000.0
2008-06-19 12:18:00,13.80048,13.80048,13.78403,13.78434,33000000.0
2008-06-19 12:19:00,13.79488,13.79488,13.78271,13.78271,15000000.0
2008-06-19 12:20:00,13.78289,13.79283,13.78289,13.79283,9000000.0
2008-06-19 12:21:00,13.79247,13.79247,13.78383,13.79216,8000000.0
2008-06-19 12:22:00,13.79256,13.79311,13.78217,13.78217,26000000.0
2008-06-19 12:23:00,13.79256,13.79256,13.78029,13.7918,28000000.0
2008-06-19 12:24:00,13.78082,13.79321,13.78082,13.78119,32000000.0
2008-06-19 12:25:00,13.79118,13.79118,13.77723,13.77723,8000000.0
2008-06-19 12:26:00,13.77854,13.78692,13.77666,13.77666,10000000.0
2008-06-19 12:27:00,13.78946,13.78946,13.77594,13.77703,24000000.0
2008-06-19 12:28:00,13.78815,13.78815,13.77665,13.77665,28000000.0
2008-06-19 12:29:00,13.78844,13.78844,13.7753,13.77629,13000000.0
2008-06-19 12:30:00,13.78,13.79012,13.78,13.78257,8000000.0
2008-06-19 12:31:00,13.79197,13.79197,13.77922,13.77973,19000000.0
2008-06-19 12:32:00,13.78176,13.79348,13.78176,13.79247,25000000.0
2008-06-19 12:33:00,13.79425,13.79425,13.77785,13.77785,7000000.0
2008-06-19 12:34:00,13.77922,13.79049,13.77922,13.7893,14000000.0
2008-06-19 12:35:00,13.78042,13.78634,13.77473,13.78463,14000000.0
2008-06-19 12:36:00,13.78605,13.78605,13.77187,13.77224,22000000.0
2008-06-19 12:37:00,13.77304,13.78309,13.77071,13.78157,17000000.0
2008-06-19 12:38:00,13.77133,13.78673,13.77133,13.78673,16000000.0
2008-06-19 12:39:00,13.78923,13.78923,13.77589,13.78541,14000000.0
2008-06-19 12:40:00,13.77317,13.78159,13.77317,13.77601,8000000.0
2008-06-19 12:41:00,13.78562,13.78574,13.77643,13.78348,9000000.0
2008-06-19 12:42:00,13.7883,13.7883,13.77698,13.78651,11000000.0
2008-06-19 12:43:00,13.7764,13.78703,13.77584,13.78649,32000000.0
2008-06-19 12:44:00,13.77718,13.78494,13.77718,13.78494,8000000.0
2008-06-19 12:45:00,13.78772,13.78772,13.77431,13.77431,7000000.0
2008-06-19 12:46:00,13.77455,13.78679,13.77423,13.78679,8000000.0
2008-06-19 12:47:00,13.77818,13.78579,13.77703,13.78579,10000000.0
2008-06-19 12:48:00,13.78616,13.78616,13.7769,13.78454,8000000.0
2008-06-19 12:49:00,13.7777,13.78193,13.77411,13.77411,9000000.0
2008-06-19 12:50:00,13.78336,13.78336,13.77748,13.77748,7000000.0
2008-06-19 12:51:00,13.78466,13.78809,13.78032,13.78809,11000000.0
2008-06-19 12:52:00,13.77595,13.7897,13.77595,13.7897,7000000.0
2008-06-19 12:53:00,13.78997,13.78997,13.77687,13.77797,9000000.0
2008-06-19 12:54:00,13.79013,13.79013,13.77935,13.77955,8000000.0
2008-06-19 12:55:00,13.7889,13.79188,13.78393,13.79188,8000000.0
2008-06-19 12:56:00,13.78162,13.78568,13.77828,13.77828,11000000.0
2008-06-19 12:57:00,13.79059,13.79059,13.77772,13.77997,8000000.0
2008-06-19 12:58:00,13.7935,13.79446,13.78409,13.79092,8000000.0
2008-06-19 12:59:00,13.78405,13.7937,13.78368,13.78368,11000000.0
2008-06-19 13:00:00,13.79561,13.79561,13.78205,13.79281,16000000.0
2008-06-19 13:01:00,13.7818,13.79142,13.78156,13.79105,18000000.0
2008-06-19 13:02:00,13.78142,13.79226,13.78142,13.79226,17000000.0
2008-06-19 13:03:00,13.79845,13.79845,13.77973,13.77973,21000000.0
2008-06-19 13:04:00,13.77958,13.79262,13.77958,13.79262,13000000.0
2008-06-19 13:05:00,13.78028,13.78103,13.78028,13.78068,7000000.0
2008-06-19 13:06:00,13.79386,13.79386,13.7825,13.78257,12000000.0
2008-06-19 13:07:00,13.78635,13.7923,13.78554,13.7923,9000000.0
2008-06-19 13:08:00,13.79218,13.79557,13.78461,13.79557,13000000.0
2008-06-19 13:09:00,13.79945,13.79945,13.78366,13.78366,7000000.0
2008-06-19 13:10:00,13.78548,13.79254,13.78467,13.78467,9000000.0
2008-06-19 13:11:00,13.78553,13.78898,13.78288,13.78437,11000000.0
2008-06-19 13:12:00,13.79349,13.79464,13.78545,13.78545,9000000.0
2008-06-19 13:13:00,13.78283,13.79645,13.78283,13.79645,7000000.0
2008-06-19 13:14:00,13.78688,13.79323,13.78649,13.79323,8000000.0
2008-06-19 13:15:00,13.79993,13.79993,13.78294,13.78353,12000000.0
2008-06-19 13:16:00,13.78484,13.79426,13.78399,13.78399,11000000.0
2008-06-19 13:17:00,13.79385,13.79458,13.78642,13.79457,14000000.0
2008-06-19 13:18:00,13.79484,13.79484,13.78678,13.79418,7000000.0
2008-06-19 13:19:00,13.79207,13.79573,13.78638,13.79573,7000000.0
2008-06-19 13:20:00,13.78395,13.79575,13.78395,13.79537,9000000.0
2008-06-19 13:21:00,13.79978,13.79978,13.7835,13.7835,10000000.0
2008-06-19 13:22:00,13.79154,13.79154,13.77925,13.78007,9000000.0
2008-06-19 13:23:00,13.7837,13.79119,13.78184,13.79119,11000000.0
2008-06-19 13:24:00,13.79199,13.79343,13.78717,13.78819,8000000.0
2008-06-19 13:25:00,13.78481,13.79342,13.78481,13.78882,7000000.0
2008-06-19 13:26:00,13.78891,13.79543,13.78759,13.78759,7000000.0
2008-06-19 13:27:00,13.79886,13.79886,13.78358,13.78386,11000000.0
2008-06-19 13:28:00,13.79391,13.79508,13.78625,13.79508,8000000.0
2008-06-19 13:29:00,13.78552,13.79699,13.78552,13.78653,13000000.0
2008-06-19 13:30:00,13.79643,13.80029,13.79178,13.7997,8000000.0
2008-06-19 13:31:00,13.789,13.79306,13.78538,13.78675,10000000.0
2008-06-19 13:32:00,13.7855,13.80102,13.78467,13.80102,8000000.0
2008-06-19 13:33:00,13.80302,13.80302,13.78682,13.78682,11000000.0
2008-06-19 13:34:00,13.78991,13.79411,13.78554,13.78554,10000000.0
2008-06-19 13:35:00,13.78871,13.79472,13.78734,13.78734,7000000.0
2008-06-19 13:36:00,13.79896,13.79947,13.78794,13.78794,9000000.0
2008-06-19 13:37:00,13.79747,13.79747,13.78568,13.78617,8000000.0
2008-06-19 13:38:00,13.79897,13.79928,13.78534,13.78534,11000000.0
2008-06-19 13:39:00,13.79463,13.79574,13.78419,13.79574,9000000.0
2008-06-19 13:40:00,13.78755,13.79483,13.78625,13.79483,10000000.0
2008-06-19 13:41:00,13.79508,13.79508,13.78534,13.79491,11000000.0
2008-06-19 13:42:00,13.79709,13.79807,13.78482,13.79687,18000000.0
2008-06-19 13:43:00,13.78731,13.79644,13.78731,13.78805,9000000.0
2008-06-19 13:44:00,13.78565,13.79804,13.7854,13.79804,10000000.0
2008-06-19 13:45:00,13.79902,13.79902,13.78799,13.78855,10000000.0
2008-06-19 13:46:00,13.78923,13.79832,13.78923,13.7916,8000000.0
2008-06-19 13:47:00,13.78813,13.80198,13.78813,13.80198,7000000.0
2008-06-19 13:48:00,13.80625,13.80625,13.79258,13.79359,8000000.0
2008-06-19 13:49:00,13.7966,13.8009,13.79236,13.79267,9000000.0
2008-06-19 13:50:00,13.79245,13.80608,13.7918,13.79587,14000000.0
2008-06-19 13:51:00,13.80837,13.80977,13.7958,13.79747,49000000.0
2008-06-19 13:52:00,13.80749,13.81058,13.79848,13.81058,13000000.0
2008-06-19 13:53:00,13.808,13.81042,13.8023,13.81042,7000000.0
2008-06-19 13:54:00,13.81044,13.81044,13.80218,13.8095,7000000.0
2008-06-19 13:55:00,13.79905,13.80809,13.79828,13.8002,9000000.0
2008-06-19 13:56:00,13.80175,13.80639,13.79733,13.79779,8000000.0
2008-06-19 13:57:00,13.81413,13.81413,13.7992,13.7992,31000000.0
2008-06-19 13:58:00,13.80227,13.80769,13.801,13.80769,8000000.0
2008-06-19 13:59:00,13.80052,13.80779,13.79856,13.80779,11000000.0
2008-06-19 14:00:00,13.81152,13.81152,13.79795,13.7982,11000000.0
2008-06-19 14:01:00,13.81101,13.81173,13.79889,13.79947,9000000.0
2008-06-19 14:02:00,13.79877,13.80846,13.79877,13.80043,10000000.0
2008-06-19 14:03:00,13.80815,13.81431,13.8051,13.81296,8000000.0
2008-06-19 14:04:00,13.81066,13.81123,13.80298,13.81123,8000000.0
2008-06-19 14:05:00,13.79877,13.8116,13.79877,13.81093,11000000.0
2008-06-19 14:06:00,13.81098,13.81098,13.80031,13.8087,9000000.0
2008-06-19 14:07:00,13.80852,13.80855,13.79945,13.80855,11000000.0
2008-06-19 14:08:00,13.79693,13.80637,13.79679,13.79776,9000000.0
2008-06-19 14:09:00,13.8077,13.8077,13.79737,13.80641,9000000.0
2008-06-19 14:10:00,13.79553,13.80958,13.79431,13.80661,15000000.0
2008-06-19 14:11:00,13.79747,13.8022,13.79575,13.79607,11000000.0
2008-06-19 14:12:00,13.80975,13.80975,13.79906,13.79906,10000000.0
2008-06-19 14:13:00,13.80973,13.80973,13.79931,13.80818,10000000.0
2008-06-19 14:14:00,13.79995,13.80629,13.7977,13.80629,10000000.0
2008-06-19 14:15:00,13.80705,13.80705,13.79485,13.79497,8000000.0
2008-06-19 14:16:00,13.79938,13.80908,13.79938,13.80908,7000000.0
2008-06-19 14:17:00,13.79922,13.80591,13.79773,13.80591,10000000.0
2008-06-19 14:18:00,13.79421,13.80462,13.7942,13.79731,8000000.0
2008-06-19 14:19:00,13.7939,13.80494,13.7939,13.80494,13000000.0
2008-06-19 14:20:00,13.79567,13.80341,13.79378,13.79378,9000000.0
2008-06-19 14:21:00,13.80709,13.80709,13.79566,13.80509,10000000.0
2008-06-19 14:22:00,13.79338,13.80539,13.79269,13.80503,23000000.0
2008-06-19 14:23:00,13.8033,13.8033,13.78965,13.78976,9000000.0
2008-06-19 14:24:00,13.79402,13.79871,13.78943,13.78949,11000000.0
2008-06-19 14:25:00,13.79069,13.80199,13.79069,13.80175,13000000.0
2008-06-19 14:26:00,13.7933,13.7978,13.79002,13.79025,7000000.0
2008-06-19 14:27:00,13.80187,13.80187,13.79281,13.79952,8000000.0
2008-06-19 14:28:00,13.79328,13.79747,13.78842,13.78842,10000000.0
2008-06-19 14:29:00,13.79214,13.80072,13.78489,13.78489,10000000.0
2008-06-19 14:30:00,13.78849,13.80945,13.78368,13.80945,12000000.0
2008-06-19 14:31:00,13.79818,13.80948,13.79598,13.79598,13000000.0
2008-06-19 14:32:00,13.79751,13.8109,13.79751,13.81027,8000000.0
2008-06-19 14:33:00,13.81058,13.81058,13.79848,13.79988,11000000.0
2008-06-19 14:34:00,13.79938,13.81265,13.79803,13.81265,23000000.0
2008-06-19 14:35:00,13.81367,13.81473,13.79949,13.80222,14000000.0
2008-06-19 14:36:00,13.81561,13.82028,13.80257,13.80944,20000000.0
2008-06-19 14:37:00,13.81192,13.81708,13.81107,13.81242,11000000.0
2008-06-19 14:38:00,13.82128,13.82165,13.81406,13.81406,8000000.0
2008-06-19 14:39:00,13.82356,13.82356,13.80662,13.80662,10000000.0
2008-06-19 14:40:00,13.8048,13.82023,13.8038,13.81124,19000000.0
2008-06-19 14:41:00,13.80855,13.82205,13.80799,13.80973,20000000.0
2008-06-19 14:42:00,13.82362,13.82362,13.80616,13.80616,7000000.0
2008-06-19 14:43:00,13.80803,13.82007,13.80803,13.82007,10000000.0
2008-06-19 14:44:00,13.81962,13.82028,13.80676,13.80676,8000000.0
2008-06-19 14:45:00,13.81734,13.8177,13.80433,13.80514,7000000.0
2008-06-19 14:46:00,13.81057,13.81588,13.80533,13.80681,10000000.0
2008-06-19 14:47:00,13.80516,13.81842,13.80516,13.81842,7000000.0
2008-06-19 14:48:00,13.81954,13.81954,13.80879,13.81724,9000000.0
2008-06-19 14:49:00,13.80694,13.818,13.80682,13.81134,8000000.0
2008-06-19 14:50:00,13.81164,13.81633,13.81025,13.81633,8000000.0
2008-06-19 14:51:00,13.81783,13.81783,13.80596,13.80685,7000000.0
2008-06-19 14:52:00,13.81188,13.81591,13.80747,13.80831,7000000.0
2008-06-19 14:53:00,13.81097,13.82003,13.8052,13.8052,13000000.0
2008-06-19 14:54:00,13.81388,13.81513,13.80825,13.80831,10000000.0
2008-06-19 14:55:00,13.80634,13.81693,13.80489,13.80758,17000000.0
2008-06-19 14:56:00,13.80495,13.81762,13.80483,13.81762,7000000.0
2008-06-19 14:57:00,13.82084,13.82084,13.80329,13.81485,23000000.0
2008-06-19 14:58:00,13.80341,13.81545,13.80232,13.81379,36000000.0
2008-06-19 14:59:00,13.8031,13.81236,13.79981,13.80312,13000000.0
2008-06-19 15:00:00,13.80374,13.80821,13.80049,13.8008,11000000.0
2008-06-19 15:01:00,13.81086,13.8127,13.80169,13.8127,12000000.0
2008-06-19 15:02:00,13.81165,13.81165,13.79911,13.8086,11000000.0
2008-06-19 15:03:00,13.81036,13.81036,13.79991,13.80927,9000000.0
2008-06-19 15:04:00,13.80302,13.80793,13.79968,13.79988,10000000.0
2008-06-19 15:05:00,13.79936,13.81077,13.79863,13.79863,16000000.0
2008-06-19 15:06:00,13.79809,13.81032,13.79809,13.79875,12000000.0
2008-06-19 15:07:00,13.80864,13.80873,13.7974,13.79748,7000000.0
2008-06-19 15:08:00,13.80813,13.80992,13.79973,13.80992,11000000.0
2008-06-19 15:09:00,13.80881,13.80881,13.7986,13.7986,7000000.0
2008-06-19 15:10:00,13.79811,13.80776,13.79811,13.80076,9000000.0
2008-06-19 15:11:00,13.81032,13.81032,13.79797,13.79797,8000000.0
2008-06-19 15:12:00,13.81305,13.81305,13.79374,13.79374,7000000.0
2008-06-19 15:13:00,13.80467,13.80467,13.79638,13.80322,8000000.0
2008-06-19 15:14:00,13.79747,13.80182,13.79078,13.79078,8000000.0
2008-06-19 15:15:00,13.79336,13.80282,13.7927,13.7927,10000000.0
2008-06-19 15:16:00,13.79191,13.80193,13.79191,13.79439,9000000.0
2008-06-19 15:17:00,13.79241,13.80195,13.79241,13.79591,8000000.0
2008-06-19 15:18:00,13.80367,13.80904,13.79906,13.8087,10000000.0
2008-06-19 15:19:00,13.79613,13.80562,13.79605,13.79798,10000000.0
2008-06-19 15:20:00,13.79663,13.80516,13.79634,13.79837,8000000.0
2008-06-19 15:21:00,13.8071,13.8071,13.79959,13.8068,7000000.0
2008-06-19 15:22:00,13.79713,13.80756,13.79671,13.80756,10000000.0
2008-06-19 15:23:00,13.79702,13.80819,13.79702,13.80819,7000000.0
2008-06-19 15:24:00,13.80843,13.81215,13.8041,13.81215,8000000.0
2008-06-19 15:25:00,13.81283,13.81283,13.79976,13.80024,8000000.0
2008-06-19 15:26:00,13.80405,13.81086,13.80317,13.81086,10000000.0
2008-06-19 15:27:00,13.8106,13.81505,13.80529,13.81505,7000000.0
2008-06-19 15:28:00,13.80557,13.81567,13.80557,13.81549,7000000.0
2008-06-19 15:29:00,13.80142,13.81371,13.80081,13.81334,8000000.0
2008-06-19 15:30:00,13.81448,13.81686,13.80475,13.81686,8000000.0
2008-06-19 15:31:00,13.8065,13.82598,13.8065,13.81905,9000000.0
2008-06-19 15:32:00,13.8295,13.8295,13.81175,13.81175,10000000.0
2008-06-19 15:33:00,13.82061,13.82626,13.81473,13.82626,8000000.0
2008-06-19 15:34:00,13.8178,13.82331,13.81442,13.81548,9000000.0
2008-06-19 15:35:00,13.82523,13.82523,13.80912,13.81146,10000000.0
2008-06-19 15:36:00,13.81043,13.82599,13.81024,13.82599,8000000.0
2008-06-19 15:37:00,13.81826,13.82869,13.81665,13.82869,11000000.0
2008-06-19 15:38:00,13.81848,13.82972,13.81693,13.82754,11000000.0
2008-06-19 15:39:00,13.81493,13.82456,13.81437,13.81778,8000000.0
2008-06-19 15:40:00,13.81846,13.82318,13.81253,13.81253,7000000.0
2008-06-19 15:41:00,13.81451,13.82494,13.81451,13.81574,9000000.0
2008-06-19 15:42:00,13.81396,13.82689,13.81396,13.8257,8000000.0
2008-06-19 15:43:00,13.81167,13.82067,13.81167,13.81545,7000000.0
2008-06-19 15:44:00,13.81466,13.81944,13.8113,13.8113,7000000.0
2008-06-19 15:45:00,13.82439,13.82439,13.80834,13.81115,9000000.0
2008-06-19 15:46:00,13.81063,13.81927,13.8103,13.81052,11000000.0
2008-06-19 15:47:00,13.81676,13.82107,13.81016,13.81773,10000000.0
2008-06-19 15:48:00,13.80871,13.81516,13.80871,13.81516,7000000.0
2008-06-19 15:49:00,13.80405,13.81773,13.8037,13.81773,8000000.0
2008-06-19 15:50:00,13.80484,13.81798,13.80484,13.81798,8000000.0
2008-06-19 15:51:00,13.81673,13.81673,13.80562,13.81427,9000000.0
2008-06-19 15:52:00,13.80641,13.81664,13.80641,13.80916,9000000.0
2008-06-19 15:53:00,13.80739,13.82028,13.80739,13.82028,7000000.0
2008-06-19 15:54:00,13.82058,13.82058,13.80846,13.80984,8000000.0
2008-06-19 15:55:00,13.81472,13.81995,13.81339,13.81357,7000000.0
2008-06-19 15:56:00,13.81731,13.82117,13.81344,13.81944,8000000.0
2008-06-19 15:57:00,13.82295,13.82295,13.80485,13.80485,11000000.0
2008-06-19 15:58:00,13.81315,13.82015,13.80985,13.82015,11000000.0
2008-06-19 15:59:00,13.80979,13.82105,13.80979,13.81218,10000000.0
2008-06-19 16:00:00,13.82161,13.82161,13.79971,13.80189,9000000.0
2008-06-19 16:01:00,13.80633,13.81068,13.79734,13.79734,7000000.0
2008-06-19 16:02:00,13.79835,13.80641,13.79835,13.7991,7000000.0
2008-06-19 16:03:00,13.81278,13.8149,13.80049,13.80732,11000000.0
2008-06-19 16:04:00,13.81174,13.81602,13.80533,13.80533,10000000.0
2008-06-19 16:05:00,13.81019,13.81483,13.80465,13.80465,10000000.0
2008-06-19 16:06:00,13.80842,13.81244,13.80236,13.80236,7000000.0
2008-06-19 16:07:00,13.80247,13.81443,13.80166,13.81284,11000000.0
2008-06-19 16:08:00,13.80165,13.81486,13.80165,13.8069,11000000.0
2008-06-19 16:09:00,13.8196,13.8196,13.80553,13.81265,8000000.0
2008-06-19 16:10:00,13.80353,13.80763,13.79972,13.80038,7000000.0
2008-06-19 16:11:00,13.80502,13.81153,13.80235,13.80306,8000000.0
2008-06-19 16:12:00,13.8167,13.8167,13.80138,13.80376,9000000.0
2008-06-19 16:13:00,13.80597,13.8132,13.8029,13.8132,11000000.0
2008-06-19 16:14:00,13.80087,13.81534,13.80047,13.81482,9000000.0
2008-06-19 16:15:00,13.81493,13.81493,13.80114,13.81139,11000000.0
2008-06-19 16:16:00,13.79921,13.80965,13.79921,13.80076,11000000.0
2008-06-19 16:17:00,13.80183,13.80698,13.79914,13.79919,7000000.0
2008-06-19 16:18:00,13.81412,13.81412,13.79922,13.79922,8000000.0
2008-06-19 16:19:00,13.79715,13.80677,13.79715,13.79915,10000000.0
2008-06-19 16:20:00,13.80806,13.80806,13.79832,13.80675,10000000.0
2008-06-19 16:21:00,13.81152,13.81152,13.79921,13.79966,9000000.0
2008-06-19 16:22:00,13.80037,13.81198,13.80037,13.81149,8000000.0
2008-06-19 16:23:00,13.80487,13.81029,13.80172,13.80234,9000000.0
2008-06-19 16:24:00,13.81721,13.81721,13.80201,13.80201,8000000.0
2008-06-19 16:25:00,13.80725,13.81124,13.80228,13.80239,8000000.0
2008-06-19 16:26:00,13.80127,13.81042,13.80081,13.80387,8000000.0
2008-06-19 16:27:00,13.81312,13.81312,13.79878,13.7988,9000000.0
2008-06-19 16:28:00,13.8088,13.81374,13.80522,13.81352,9000000.0
2008-06-19 16:29:00,13.80388,13.80864,13.80052,13.80052,8000000.0
2008-06-19 16:30:00,13.81074,13.81074,13.80101,13.80203,7000000.0
2008-06-19 16:31:00,13.81428,13.81428,13.80136,13.8025,8000000.0
2008-06-19 16:32:00,13.81272,13.81301,13.80758,13.80829,8000000.0
2008-06-19 16:33:00,13.81564,13.81564,13.80212,13.80296,7000000.0
2008-06-19 16:34:00,13.80427,13.80981,13.80119,13.80119,8000000.0
2008-06-19 16:35:00,13.81006,13.8112,13.80378,13.80378,8000000.0
2008-06-19 16:36:00,13.81511,13.81511,13.79959,13.79959,10000000.0
2008-06-19 16:37:00,13.80261,13.81615,13.80261,13.81615,7000000.0
2008-06-19 16:38:00,13.80486,13.81767,13.80486,13.81767,7000000.0
2008-06-19 16:39:00,13.81552,13.81552,13.80345,13.80345,7000000.0
2008-06-19 16:40:00,13.81357,13.81441,13.80718,13.80718,8000000.0
2008-06-19 16:41:00,13.80488,13.81203,13.80449,13.80701,7000000.0
2008-06-19 16:42:00,13.81586,13.81586,13.80332,13.80332,8000000.0
2008-06-19 16:43:00,13.80295,13.81299,13.80259,13.80413,9000000.0
2008-06-19 16:44:00,13.80689,13.81171,13.80348,13.80415,11000000.0
2008-06-19 16:45:00,13.81342,13.8174,13.80919,13.81678,9000000.0
2008-06-19 16:46:00,13.80785,13.81673,13.80785,13.8101,7000000.0
2008-06-19 16:47:00,13.80542,13.81639,13.80517,13.80627,11000000.0
2008-06-19 16:48:00,13.81775,13.81775,13.8041,13.8041,7000000.0
2008-06-19 16:49:00,13.8169,13.81777,13.80544,13.80544,8000000.0
2008-06-19 16:50:00,13.80401,13.82143,13.80401,13.82143,11000000.0
2008-06-19 16:51:00,13.82139,13.82139,13.81026,13.82031,10000000.0
2008-06-19 16:52:00,13.81395,13.8244,13.81395,13.81734,7000000.0
2008-06-19 16:53:00,13.81802,13.82331,13.81683,13.82245,8000000.0
2008-06-19 16:54:00,13.82364,13.82364,13.81283,13.8203,8000000.0
2008-06-19 16:55:00,13.81315,13.82303,13.81307,13.82303,9000000.0
2008-06-19 16:56:00,13.81555,13.82043,13.81234,13.81234,11000000.0
2008-06-19 16:57:00,13.82352,13.82357,13.81548,13.82357,7000000.0
2008-06-19 16:58:00,13.81165,13.82178,13.81064,13.82178,7000000.0
2008-06-19 16:59:00,13.82132,13.82132,13.81556,13.81556,7000000.0
2008-06-19 17:00:00,13.82748,13.82748,13.81379,13.81394,8000000.0
2008-06-19 17:01:00,13.81889,13.82688,13.81889,13.82095,7000000.0
2008-06-19 17:02:00,13.81857,13.83271,13.81855,13.83271,8000000.0
2008-06-19 17:03:00,13.83358,13.83358,13.81997,13.81997,9000000.0
2008-06-19 17:04:00,13.82452,13.82835,13.82008,13.82185,9000000.0
2008-06-19 17:05:00,13.83139,13.83282,13.8257,13.83282,7000000.0
2008-06-19 17:06:00,13.83419,13.83419,13.81956,13.81956,8000000.0
2008-06-19 17:07:00,13.82116,13.82851,13.81992,13.81992,8000000.0
2008-06-19 17:08:00,13.81957,13.82936,13.81845,13.81845,11000000.0
2008-06-19 17:09:00,13.82987,13.82987,13.82082,13.82765,7000000.0
2008-06-19 17:10:00,13.82943,13.82943,13.81614,13.8163,7000000.0
2008-06-19 17:11:00,13.82711,13.82711,13.81405,13.81463,8000000.0
2008-06-19 17:12:00,13.82525,13.82525,13.81316,13.81374,7000000.0
2008-06-19 17:13:00,13.82323,13.82323,13.81173,13.81173,9000000.0
2008-06-19 17:14:00,13.81173,13.82505,13.81142,13.82505,7000000.0
2008-06-19 17:15:00,13.81212,13.82714,13.81196,13.82635,8000000.0
2008-06-19 17:16:00,13.81755,13.82082,13.81204,13.81333,8000000.0
2008-06-19 17:17:00,13.82662,13.8274,13.81556,13.81566,11000000.0
2008-06-19 17:18:00,13.81338,13.82528,13.81173,13.82294,8000000.0
2008-06-19 17:19:00,13.81453,13.8194,13.81038,13.81038,7000000.0
2008-06-19 17:20:00,13.81173,13.82471,13.81173,13.82471,7000000.0
2008-06-19 17:21:00,13.82363,13.82363,13.81552,13.82202,7000000.0
2008-06-19 17:22:00,13.81127,13.82337,13.81107,13.82337,10000000.0
2008-06-19 17:23:00,13.81052,13.81945,13.80992,13.81098,9000000.0
2008-06-19 17:24:00,13.81837,13.81837,13.80964,13.8182,8000000.0
2008-06-19 17:25:00,13.81209,13.81738,13.81156,13.81738,7000000.0
2008-06-19 17:26:00,13.81118,13.81424,13.80616,13.81356,9000000.0
2008-06-19 17:27:00,13.81479,13.81479,13.80273,13.80417,8000000.0
2008-06-19 17:28:00,13.81706,13.81763,13.80457,13.80611,9000000.0
2008-06-19 17:29:00,13.81479,13.81649,13.81047,13.81065,8000000.0
2008-06-19 17:30:00,13.82023,13.82023,13.80687,13.80879,10000000.0
2008-06-19 17:31:00,13.81975,13.82029,13.80717,13.8073,9000000.0
2008-06-19 17:32:00,13.80655,13.81847,13.80581,13.81847,7000000.0
2008-06-19 17:33:00,13.81741,13.81754,13.81114,13.81114,8000000.0
2008-06-19 17:34:00,13.82177,13.82177,13.80867,13.80867,7000000.0
2008-06-19 17:35:00,13.80907,13.81965,13.80875,13.81965,8000000.0
2008-06-19 17:36:00,13.82187,13.82187,13.81309,13.82107,8000000.0
2008-06-19 17:37:00,13.81405,13.82183,13.81138,13.82183,11000000.0
2008-06-19 17:38:00,13.81218,13.82539,13.81218,13.82513,10000000.0
2008-06-19 17:39:00,13.81412,13.82375,13.81014,13.81014,11000000.0
2008-06-19 17:40:00,13.81778,13.82348,13.81468,13.82331,9000000.0
2008-06-19 17:41:00,13.81448,13.82277,13.81291,13.82277,10000000.0
2008-06-19 17:42:00,13.8233,13.8233,13.81271,13.81297,8000000.0
2008-06-19 17:43:00,13.82433,13.82433,13.81432,13.82317,11000000.0
2008-06-19 17:44:00,13.81363,13.82297,13.81346,13.81568,8000000.0
2008-06-19 17:45:00,13.81695,13.82221,13.81364,13.81518,10000000.0
2008-06-19 17:46:00,13.8241,13.82527,13.81704,13.82527,7000000.0
2008-06-19 17:47:00,13.81745,13.82218,13.81371,13.8148,11000000.0
2008-06-19 17:48:00,13.82982,13.82982,13.81596,13.82434,11000000.0
2008-06-19 17:49:00,13.82185,13.82288,13.81734,13.81734,7000000.0
2008-06-19 17:50:00,13.82712,13.82712,13.81442,13.81483,10000000.0
2008-06-19 17:51:00,13.82587,13.82587,13.81398,13.81398,8000000.0
2008-06-19 17:52:00,13.81878,13.8226,13.81446,13.81484,8000000.0
2008-06-19 17:53:00,13.82615,13.82615,13.81365,13.8143,11000000.0
2008-06-19 17:54:00,13.82908,13.82908,13.81722,13.81725,7000000.0
2008-06-19 17:55:00,13.82126,13.82804,13.81978,13.82804,10000000.0
2008-06-19 17:56:00,13.82583,13.82668,13.81572,13.81572,11000000.0
2008-06-19 17:57:00,13.82492,13.82492,13.81478,13.82364,9000000.0
2008-06-19 17:58:00,13.81268,13.82428,13.81268,13.82428,8000000.0
2008-06-19 17:59:00,13.81638,13.82203,13.81638,13.82203,7000000.0
2008-06-19 18:00:00,13.8273,13.8273,13.81569,13.81578,7000000.0
2008-06-19 18:01:00,13.81858,13.82316,13.81526,13.81526,8000000.0
2008-06-19 18:02:00,13.81943,13.82543,13.81852,13.82543,9000000.0
2008-06-19 18:03:00,13.82586,13.82586,13.80964,13.81029,8000000.0
2008-06-19 18:04:00,13.82424,13.82551,13.81324,13.8157,11000000.0
2008-06-19 18:05:00,13.81903,13.82477,13.81685,13.8169,7000000.0
2008-06-19 18:06:00,13.82763,13.82763,13.81566,13.81624,7000000.0
2008-06-19 18:07:00,13.82585,13.82803,13.81684,13.82803,10000000.0
2008-06-19 18:08:00,13.81641,13.82579,13.81633,13.81799,8000000.0
2008-06-19 18:09:00,13.82053,13.83092,13.82053,13.82585,7000000.0
2008-06-19 18:10:00,13.82293,13.83636,13.82279,13.83636,7000000.0
2008-06-19 18:11:00,13.82177,13.83427,13.82177,13.83287,9000000.0
2008-06-19 18:12:00,13.82475,13.82905,13.81768,13.81768,11000000.0
2008-06-19 18:13:00,13.83134,13.83134,13.82073,13.82553,7000000.0
2008-06-19 18:14:00,13.81768,13.82827,13.81768,13.82002,11000000.0
2008-06-19 18:15:00,13.82868,13.82992,13.82191,13.82191,9000000.0
2008-06-19 18:16:00,13.8249,13.83012,13.82093,13.82149,9000000.0
2008-06-19 18:17:00,13.82083,13.83402,13.82067,13.83358,11000000.0
2008-06-19 18:18:00,13.83521,13.83521,13.81873,13.82726,10000000.0
2008-06-19 18:19:00,13.81998,13.8293,13.81957,13.81957,8000000.0
2008-06-19 18:20:00,13.828,13.82851,13.81788,13.82851,10000000.0
2008-06-19 18:21:00,13.82961,13.82961,13.81663,13.81776,8000000.0
2008-06-19 18:22:00,13.82149,13.82674,13.81859,13.81945,8000000.0
2008-06-19 18:23:00,13.8185,13.82577,13.81782,13.81874,8000000.0
2008-06-19 18:24:00,13.8278,13.8278,13.82109,13.82109,7000000.0
2008-06-19 18:25:00,13.824,13.82722,13.81692,13.81929,11000000.0
2008-06-19 18:26:00,13.81853,13.82539,13.81716,13.81946,7000000.0
2008-06-19 18:27:00,13.8265,13.82907,13.82003,13.82003,9000000.0
2008-06-19 18:28:00,13.81628,13.82599,13.81622,13.81859,8000000.0
2008-06-19 18:29:00,13.81953,13.82736,13.81796,13.82736,11000000.0
2008-06-19 18:30:00,13.82794,13.82794,13.81879,13.82683,8000000.0
2008-06-19 18:31:00,13.81673,13.82957,13.81673,13.82957,11000000.0
2008-06-19 18:32:00,13.81697,13.8296,13.81685,13.8296,9000000.0
2008-06-19 18:33:00,13.82974,13.82974,13.81865,13.81865,11000000.0
2008-06-19 18:34:00,13.81745,13.82987,13.81745,13.82987,8000000.0
2008-06-19 18:35:00,13.8218,13.8262,13.81716,13.81724,9000000.0
2008-06-19 18:36:00,13.83168,13.83168,13.82125,13.82772,8000000.0
2008-06-19 18:37:00,13.82058,13.82443,13.81551,13.81551,8000000.0
2008-06-19 18:38:00,13.82862,13.82937,13.81721,13.81776,9000000.0
2008-06-19 18:39:00,13.82819,13.82819,13.82144,13.82773,7000000.0
2008-06-19 18:40:00,13.82107,13.8272,13.82107,13.8272,8000000.0
2008-06-19 18:41:00,13.81938,13.82432,13.81614,13.81614,7000000.0
2008-06-19 18:42:00,13.82962,13.82962,13.81792,13.82557,10000000.0
2008-06-19 18:43:00,13.8241,13.82828,13.81967,13.82828,8000000.0
2008-06-19 18:44:00,13.81766,13.8309,13.81766,13.83048,8000000.0
2008-06-19 18:45:00,13.82909,13.82909,13.81939,13.81939,8000000.0
2008-06-19 18:46:00,13.82747,13.82747,13.81416,13.8235,11000000.0
2008-06-19 18:47:00,13.81413,13.82597,13.81413,13.82597,7000000.0
2008-06-19 18:48:00,13.82927,13.82927,13.81682,13.81682,7000000.0
2008-06-19 18:49:00,13.82905,13.82944,13.81495,13.81533,8000000.0
2008-06-19 18:50:00,13.81911,13.82349,13.81436,13.82349,11000000.0
2008-06-19 18:51:00,13.8277,13.82857,13.81837,13.82809,10000000.0
2008-06-19 18:52:00,13.82035,13.82929,13.82018,13.82018,10000000.0
2008-06-19 18:53:00,13.82112,13.82538,13.81753,13.81798,8000000.0
2008-06-19 18:54:00,13.82767,13.82767,13.81935,13.82672,7000000.0
2008-06-19 18:55:00,13.82723,13.82723,13.81567,13.81567,10000000.0
2008-06-19 18:56:00,13.8181,13.82282,13.81284,13.81335,9000000.0
2008-06-19 18:57:00,13.82659,13.82659,13.81261,13.81322,8000000.0
2008-06-19 18:58:00,13.8161,13.82017,13.81021,13.81082,10000000.0
2008-06-19 18:59:00,13.82408,13.82433,13.81264,13.81269,8000000.0
2008-06-19 19:00:00,13.81665,13.82209,13.81649,13.82209,8000000.0
2008-06-19 19:01:00,13.81635,13.82178,13.81434,13.82178,10000000.0
2008-06-19 19:02:00,13.8106,13.82272,13.8106,13.82272,11000000.0
2008-06-19 19:03:00,13.82368,13.82368,13.80868,13.80917,8000000.0
2008-06-19 19:04:00,13.80912,13.82131,13.80912,13.82131,7000000.0
2008-06-19 19:05:00,13.81392,13.82428,13.81392,13.82384,7000000.0
2008-06-19 19:06:00,13.82604,13.82604,13.8167,13.82104,7000000.0
2008-06-19 19:07:00,13.82098,13.82201,13.8139,13.82201,7000000.0
2008-06-19 19:08:00,13.81144,13.82309,13.81102,13.82289,7000000.0
2008-06-19 19:09:00,13.82173,13.82173,13.81199,13.81244,7000000.0
2008-06-19 19:10:00,13.82567,13.82627,13.81373,13.81426,8000000.0
2008-06-19 19:11:00,13.81756,13.82254,13.81743,13.82177,7000000.0
2008-06-19 19:12:00,13.8284,13.8284,13.81481,13.81481,9000000.0
2008-06-19 19:13:00,13.81212,13.82517,13.8121,13.82507,10000000.0
2008-06-19 19:14:00,13.81654,13.82738,13.81654,13.82694,7000000.0
2008-06-19 19:15:00,13.82512,13.82696,13.81574,13.82696,11000000.0
2008-06-19 19:16:00,13.82553,13.82553,13.81888,13.81888,7000000.0
2008-06-19 19:17:00,13.82467,13.82806,13.81962,13.82628,11000000.0
2008-06-19 19:18:00,13.82458,13.82458,13.81654,13.81654,9000000.0
2008-06-19 19:19:00,13.81735,13.82202,13.81526,13.82202,8000000.0
2008-06-19 19:20:00,13.81579,13.82023,13.81226,13.81299,10000000.0
2008-06-19 19:21:00,13.82672,13.82672,13.81315,13.82006,8000000.0
2008-06-19 19:22:00,13.81297,13.81759,13.80919,13.80919,8000000.0
2008-06-19 19:23:00,13.80954,13.82207,13.80954,13.82207,7000000.0
2008-06-19 19:24:00,13.82369,13.82369,13.80906,13.80906,11000000.0
2008-06-19 19:25:00,13.81151,13.82178,13.81151,13.82178,10000000.0
2008-06-19 19:26:00,13.81083,13.82184,13.81069,13.81273,11000000.0
2008-06-19 19:27:00,13.82245,13.82245,13.81332,13.81959,7000000.0
2008-06-19 19:28:00,13.80915,13.82033,13.80915,13.82033,7000000.0
2008-06-19 19:29:00,13.80996,13.81951,13.80996,13.81335,8000000.0
2008-06-19 19:30:00,13.82119,13.82119,13.81055,13.81055,7000000.0
2008-06-19 19:31:00,13.81325,13.82287,13.80981,13.80981,10000000.0
2008-06-19 19:32:00,13.80921,13.8198,13.80921,13.81945,9000000.0
2008-06-19 19:33:00,13.81729,13.81729,13.80601,13.80656,7000000.0
2008-06-19 19:34:00,13.8183,13.81989,13.81044,13.81989,8000000.0
2008-06-19 19:35:00,13.8111,13.82352,13.81088,13.82303,8000000.0
2008-06-19 19:36:00,13.82378,13.82378,13.81399,13.82047,8000000.0
2008-06-19 19:37:00,13.81309,13.81957,13.8118,13.81957,9000000.0
2008-06-19 19:38:00,13.80971,13.82086,13.80971,13.82086,9000000.0
2008-06-19 19:39:00,13.82007,13.82007,13.81042,13.81763,8000000.0
2008-06-19 19:40:00,13.80911,13.81884,13.80911,13.81852,10000000.0
2008-06-19 19:41:00,13.8194,13.81958,13.81322,13.81783,7000000.0
2008-06-19 19:42:00,13.82204,13.82204,13.81197,13.81984,9000000.0
2008-06-19 19:43:00,13.81136,13.81546,13.81061,13.81546,7000000.0
2008-06-19 19:44:00,13.80663,13.81572,13.80589,13.81572,8000000.0
2008-06-19 19:45:00,13.81533,13.81533,13.80512,13.80512,7000000.0
2008-06-19 19:46:00,13.80662,13.8142,13.80662,13.8071,8000000.0
2008-06-19 19:47:00,13.80352,13.81356,13.80352,13.8061,10000000.0
2008-06-19 19:48:00,13.81596,13.81596,13.80557,13.8138,10000000.0
2008-06-19 19:49:00,13.80408,13.8146,13.80408,13.81422,8000000.0
2008-06-19 19:50:00,13.80562,13.81046,13.8016,13.8016,8000000.0
2008-06-19 19:51:00,13.81365,13.81365,13.80288,13.81174,11000000.0
2008-06-19 19:52:00,13.80303,13.81395,13.80303,13.80532,11000000.0
2008-06-19 19:53:00,13.81375,13.81405,13.80539,13.81405,10000000.0
2008-06-19 19:54:00,13.81268,13.81268,13.80436,13.8118,7000000.0
2008-06-19 19:55:00,13.80323,13.80979,13.80266,13.80266,7000000.0
2008-06-19 19:56:00,13.80135,13.81422,13.80113,13.81422,9000000.0
2008-06-19 19:57:00,13.81373,13.81373,13.80601,13.81372,7000000.0
2008-06-19 19:58:00,13.80661,13.81064,13.80214,13.80235,7000000.0
2008-06-19 19:59:00,13.81087,13.81087,13.80482,13.80482,7000000.0
2008-06-19 20:00:00,13.81439,13.81439,13.79924,13.79924,7000000.0
2008-06-19 20:01:00,13.81274,13.81274,13.80023,13.80081,8000000.0
2008-06-19 20:02:00,13.81163,13.81163,13.80117,13.81124,11000000.0
2008-06-19 20:03:00,13.81201,13.81201,13.79995,13.80024,9000000.0
2008-06-19 20:04:00,13.80995,13.81178,13.80145,13.81178,9000000.0
2008-06-19 20:05:00,13.79944,13.80709,13.79944,13.80254,7000000.0
2008-06-19 20:06:00,13.80932,13.80932,13.79933,13.7997,7000000.0
2008-06-19 20:07:00,13.8025,13.80918,13.8025,13.80272,7000000.0
2008-06-19 20:08:00,13.81177,13.81177,13.80255,13.81129,10000000.0
2008-06-19 20:09:00,13.81123,13.81144,13.80458,13.81144,7000000.0
2008-06-19 20:10:00,13.81261,13.81261,13.80111,13.80111,11000000.0
2008-06-19 20:11:00,13.80982,13.81243,13.80542,13.81243,8000000.0
2008-06-19 20:12:00,13.81313,13.8132,13.80405,13.8132,9000000.0
2008-06-19 20:13:00,13.80507,13.81218,13.80507,13.81218,8000000.0
2008-06-19 20:14:00,13.80454,13.81392,13.80454,13.80548,8000000.0
2008-06-19 20:15:00,13.81778,13.81778,13.80222,13.80222,38000000.0
2008-06-19 20:16:00,13.81255,13.81255,13.80125,13.80125,10000000.0
2008-06-19 20:17:00,13.80975,13.81284,13.80509,13.81284,8000000.0
2008-06-19 20:18:00,13.81312,13.81312,13.80387,13.81193,8000000.0
2008-06-19 20:19:00,13.80152,13.81145,13.80152,13.80328,11000000.0
2008-06-19 20:20:00,13.80107,13.81268,13.80107,13.81268,11000000.0
2008-06-19 20:21:00,13.81871,13.81871,13.80113,13.80113,11000000.0
2008-06-19 20:22:00,13.80836,13.80955,13.80165,13.80165,10000000.0
2008-06-19 20:23:00,13.81107,13.81195,13.80268,13.81195,9000000.0
2008-06-19 20:24:00,13.81303,13.81303,13.8043,13.81177,8000000.0
2008-06-19 20:25:00,13.81433,13.81461,13.80319,13.80387,8000000.0
2008-06-19 20:26:00,13.80708,13.81483,13.80708,13.80956,7000000.0
2008-06-19 20:27:00,13.82372,13.82372,13.80697,13.82053,28000000.0
2008-06-19 20:28:00,13.8105,13.81944,13.8105,13.81248,10000000.0
2008-06-19 20:29:00,13.82263,13.82279,13.81001,13.81038,7000000.0
2008-06-19 20:30:00,13.82098,13.82098,13.81251,13.82017,8000000.0
2008-06-19 20:31:00,13.81357,13.82035,13.8108,13.8108,7000000.0
2008-06-19 20:32:00,13.8141,13.8204,13.81267,13.81373,8000000.0
2008-06-19 20:33:00,13.82479,13.82903,13.81987,13.82903,8000000.0
2008-06-19 20:34:00,13.81895,13.82559,13.81687,13.82559,11000000.0
2008-06-19 20:35:00,13.81797,13.82376,13.81426,13.81426,7000000.0
2008-06-19 20:36:00,13.82279,13.82388,13.81532,13.82388,7000000.0
2008-06-19 20:37:00,13.81659,13.82457,13.81633,13.82457,8000000.0
2008-06-19 20:38:00,13.8145,13.82707,13.8145,13.82707,8000000.0
2008-06-19 20:39:00,13.82673,13.82673,13.81648,13.81679,7000000.0
2008-06-19 20:40:00,13.81634,13.82768,13.81611,13.82703,10000000.0
2008-06-19 20:41:00,13.81544,13.82718,13.81261,13.82718,16000000.0
2008-06-19 20:42:00,13.82718,13.82718,13.81803,13.82583,8000000.0
2008-06-19 20:43:00,13.81608,13.82884,13.81608,13.82884,7000000.0
2008-06-19 20:44:00,13.81782,13.82874,13.81782,13.81894,20000000.0
2008-06-19 20:45:00,13.82624,13.82624,13.81504,13.82091,7000000.0
2008-06-19 20:46:00,13.81155,13.82124,13.81116,13.81363,11000000.0
2008-06-19 20:47:00,13.8126,13.82547,13.8126,13.81759,11000000.0
2008-06-19 20:48:00,13.82912,13.82912,13.81296,13.81296,8000000.0
2008-06-19 20:49:00,13.82472,13.82539,13.81571,13.82352,10000000.0
2008-06-19 20:50:00,13.81142,13.82315,13.81142,13.82315,7000000.0
2008-06-19 20:51:00,13.82591,13.82591,13.81441,13.81452,8000000.0
2008-06-19 20:52:00,13.81736,13.82835,13.81736,13.82835,8000000.0
2008-06-19 20:53:00,13.81773,13.82659,13.81517,13.81517,10000000.0
2008-06-19 20:54:00,13.82655,13.82655,13.81732,13.82435,8000000.0
2008-06-19 20:55:00,13.8166,13.82547,13.81329,13.81329,11000000.0
2008-06-19 20:56:00,13.81251,13.82519,13.81227,13.82519,8000000.0
2008-06-19 20:57:00,13.82366,13.82573,13.81593,13.82573,10000000.0
2008-06-19 20:58:00,13.81373,13.82369,13.81373,13.81687,8000000.0
2008-06-19 20:59:00,13.81302,13.82227,13.81282,13.81534,9000000.0
2008-06-19 21:00:00,13.82591,13.82591,13.81204,13.81254,7000000.0
2008-06-19 21:01:00,13.81355,13.81518,13.81355,13.81439,10000000.0
2008-06-19 21:02:00,13.81463,13.81542,13.81443,13.81457,7000000.0
2008-06-19 21:03:00,13.82667,13.82667,13.81404,13.81404,9000000.0
2008-06-19 21:04:00,13.81432,13.8153,13.81348,13.8153,8000000.0
2008-06-19 21:05:00,13.81329,13.81329,13.81213,13.81316,7000000.0
2008-06-19 21:06:00,13.81407,13.8243,13.81407,13.81694,10000000.0
2008-06-19 21:07:00,13.81442,13.81664,13.81442,13.81487,8000000.0
2008-06-19 21:08:00,13.81609,13.81657,13.81477,13.81589,15000000.0
2008-06-19 21:09:00,13.83015,13.83015,13.81634,13.81634,7000000.0
2008-06-19 21:10:00,13.81399,13.81446,13.81375,13.81401,9000000.0
2008-06-19 21:11:00,13.81376,13.81376,13.81293,13.81338,8000000.0
2008-06-19 21:12:00,13.8249,13.8249,13.81353,13.81436,8000000.0
2008-06-19 21:13:00,13.81389,13.81396,13.8134,13.81396,10000000.0
2008-06-19 21:14:00,13.81446,13.81687,13.81446,13.81687,8000000.0
2008-06-19 21:15:00,13.82868,13.82868,13.81638,13.81638,7000000.0
2008-06-19 21:16:00,13.81404,13.8153,13.81267,13.8153,9000000.0
2008-06-19 21:17:00,13.8164,13.8164,13.81505,13.81505,8000000.0
2008-06-19 21:18:00,13.82997,13.83048,13.82997,13.83048,8000000.0
2008-06-19 21:19:00,13.81414,13.81478,13.81311,13.81311,9000000.0
2008-06-19 21:20:00,13.81358,13.81519,13.81358,13.81519,7000000.0
2008-06-19 21:21:00,13.82661,13.82661,13.81451,13.81491,10000000.0
2008-06-19 21:22:00,13.81448,13.81448,13.81233,13.81244,7000000.0
2008-06-19 21:23:00,13.81081,13.81166,13.81081,13.81088,10000000.0
2008-06-19 21:24:00,13.82449,13.82449,13.81213,13.81263,8000000.0
2008-06-19 21:25:00,13.81184,13.81333,13.81184,13.81296,10000000.0
2008-06-19 21:26:00,13.81265,13.81265,13.81094,13.81204,7000000.0
2008-06-19 21:27:00,13.82404,13.82404,13.81109,13.81109,10000000.0
2008-06-19 21:28:00,13.81174,13.81174,13.81071,13.81071,11000000.0
2008-06-19 21:29:00,13.81145,13.81249,13.81145,13.81204,8000000.0
2008-06-19 21:30:00,13.82358,13.82358,13.81252,13.81253,7000000.0
2008-06-19 21:31:00,13.81261,13.81295,13.81177,13.81295,11000000.0
2008-06-19 21:32:00,13.81222,13.81305,13.81219,13.81261,11000000.0
2008-06-19 21:33:00,13.82496,13.82496,13.81481,13.81481,11000000.0
2008-06-19 21:34:00,13.81472,13.81472,13.81244,13.81319,9000000.0
2008-06-19 21:35:00,13.8124,13.81323,13.81186,13.81251,7000000.0
2008-06-19 21:36:00,13.82502,13.82502,13.81094,13.81094,7000000.0
2008-06-19 21:37:00,13.81183,13.81385,13.81183,13.81374,8000000.0
2008-06-19 21:38:00,13.81442,13.81443,13.81318,13.81443,17000000.0
2008-06-19 21:39:00,13.82483,13.82483,13.81427,13.81427,5000000.0
2008-06-19 21:40:00,13.81427,13.81493,13.81369,13.81412,11000000.0
2008-06-19 21:41:00,13.81482,13.81509,13.81393,13.81473,21000000.0
2008-06-19 21:42:00,13.82379,13.82379,13.81966,13.81966,2000000.0
2008-06-19 21:43:00,13.8156,13.8156,13.81427,13.81427,10000000.0
2008-06-19 21:45:00,13.8277,13.8277,13.81356,13.81356,7000000.0
2008-06-19 21:46:00,13.81436,13.81502,13.8133,13.81502,7000000.0
2008-06-19 21:47:00,13.81587,13.81588,13.81537,13.81537,11000000.0
2008-06-19 21:48:00,13.82877,13.82877,13.81535,13.81586,7000000.0
2008-06-19 21:49:00,13.81672,13.81672,13.81455,13.81494,10000000.0
2008-06-19 21:51:00,13.82463,13.82463,13.8159,13.8159,4000000.0
2008-06-19 21:52:00,13.81381,13.81428,13.81327,13.81327,5000000.0
2008-06-19 21:53:00,13.81345,13.8139,13.81308,13.81308,8000000.0
2008-06-19 21:54:00,13.82507,13.82507,13.81537,13.81537,8000000.0
2008-06-19 21:55:00,13.81356,13.81394,13.81314,13.81394,7000000.0
2008-06-19 21:56:00,13.81395,13.81481,13.81395,13.81434,7000000.0
2008-06-19 21:57:00,13.82381,13.82381,13.81521,13.81586,7000000.0
2008-06-19 21:58:00,13.81488,13.81538,13.81487,13.81487,8000000.0
2008-06-19 21:59:00,13.81477,13.81478,13.81427,13.81428,9000000.0
2008-06-19 22:00:00,13.82697,13.82747,13.82697,13.82698,8000000.0
2008-06-19 22:01:00,13.81483,13.8162,13.81471,13.81551,8000000.0
2008-06-19 22:02:00,13.81617,13.81734,13.81617,13.81668,7000000.0
2008-06-19 22:03:00,13.82711,13.82711,13.81677,13.81677,7000000.0
2008-06-19 22:04:00,13.81798,13.81798,13.81747,13.81747,7000000.0
2008-06-19 22:06:00,13.83031,13.83031,13.81788,13.81788,8000000.0
2008-06-19 22:07:00,13.81761,13.81819,13.81608,13.81632,10000000.0
2008-06-19 22:08:00,13.81607,13.81657,13.8158,13.81657,11000000.0
2008-06-19 22:09:00,13.82925,13.82925,13.81606,13.81627,10000000.0
2008-06-19 22:10:00,13.81678,13.81678,13.81627,13.81627,11000000.0
2008-06-19 22:11:00,13.81584,13.81657,13.81584,13.81615,7000000.0
2008-06-19 22:12:00,13.83145,13.83145,13.8163,13.8163,21000000.0
2008-06-19 22:13:00,13.81465,13.81671,13.81465,13.81523,28000000.0
2008-06-19 22:14:00,13.81619,13.81666,13.81589,13.81666,16000000.0
2008-06-19 22:15:00,13.83275,13.83275,13.81723,13.81723,7000000.0
2008-06-19 22:16:00,13.81555,13.81623,13.81555,13.81569,10000000.0
2008-06-19 22:17:00,13.81508,13.81558,13.81508,13.81558,10000000.0
2008-06-19 22:18:00,13.82819,13.82819,13.81621,13.81623,11000000.0
2008-06-19 22:19:00,13.81698,13.81744,13.81681,13.81699,9000000.0
2008-06-19 22:20:00,13.81693,13.81741,13.81681,13.81681,8000000.0
2008-06-19 22:21:00,13.83008,13.83008,13.81751,13.81751,7000000.0
2008-06-19 22:22:00,13.81693,13.81731,13.81654,13.81696,9000000.0
2008-06-19 22:23:00,13.8185,13.82038,13.81789,13.81968,7000000.0
2008-06-19 22:24:00,13.83132,13.83132,13.81945,13.81946,8000000.0
2008-06-19 22:25:00,13.82049,13.82089,13.81933,13.82089,8000000.0
2008-06-19 22:26:00,13.82094,13.82151,13.82078,13.82122,7000000.0
2008-06-19 22:27:00,13.83584,13.83584,13.82089,13.82089,9000000.0
2008-06-19 22:28:00,13.82068,13.82068,13.82017,13.82017,7000000.0
2008-06-19 22:29:00,13.82063,13.82128,13.82036,13.82036,8000000.0
2008-06-19 22:30:00,13.83269,13.83269,13.82205,13.82205,10000000.0
2008-06-19 22:31:00,13.8204,13.82148,13.8204,13.82068,8000000.0
2008-06-19 22:32:00,13.82202,13.82202,13.82035,13.82035,9000000.0
2008-06-19 22:33:00,13.83316,13.83316,13.82103,13.82103,11000000.0
2008-06-19 22:34:00,13.81937,13.81937,13.81887,13.81887,8000000.0
2008-06-19 22:35:00,13.8204,13.82048,13.81991,13.81991,7000000.0
2008-06-19 22:36:00,13.83234,13.83234,13.81961,13.81961,7000000.0
2008-06-19 22:37:00,13.82009,13.82048,13.81933,13.81933,9000000.0
2008-06-19 22:38:00,13.8184,13.81922,13.81749,13.81784,10000000.0
2008-06-19 22:39:00,13.82719,13.82719,13.81759,13.81867,7000000.0
2008-06-19 22:40:00,13.81828,13.81828,13.81736,13.81778,9000000.0
2008-06-19 22:42:00,13.82894,13.82894,13.81715,13.81715,17000000.0
2008-06-19 22:43:00,13.81625,13.81625,13.81537,13.81624,8000000.0
2008-06-19 22:44:00,13.81609,13.81767,13.81609,13.81715,11000000.0
2008-06-19 22:45:00,13.82998,13.82998,13.81679,13.81726,8000000.0
2008-06-19 22:46:00,13.81609,13.81663,13.81607,13.81607,8000000.0
2008-06-19 22:47:00,13.81646,13.81815,13.81646,13.81776,8000000.0
2008-06-19 22:48:00,13.82792,13.82792,13.81821,13.81835,7000000.0
2008-06-19 22:49:00,13.81721,13.81771,13.817,13.81741,7000000.0
2008-06-19 22:50:00,13.81633,13.81636,13.81538,13.81636,8000000.0
2008-06-19 22:51:00,13.82891,13.82891,13.8172,13.8172,40000000.0
2008-06-19 22:52:00,13.816,13.81688,13.81508,13.81508,10000000.0
2008-06-19 22:53:00,13.81649,13.81649,13.81548,13.81548,7000000.0
2008-06-19 22:54:00,13.82816,13.82816,13.81628,13.81628,9000000.0
2008-06-19 22:55:00,13.81658,13.81861,13.81658,13.81806,8000000.0
2008-06-19 22:56:00,13.81842,13.82044,13.81842,13.82037,11000000.0
2008-06-19 22:57:00,13.83067,13.83067,13.82044,13.82149,7000000.0
2008-06-19 22:58:00,13.82066,13.82165,13.82031,13.82031,11000000.0
2008-06-19 22:59:00,13.82057,13.82108,13.82057,13.82058,8000000.0
2008-06-19 23:00:00,13.83275,13.83275,13.81903,13.81903,10000000.0
2008-06-19 23:01:00,13.82078,13.82142,13.82063,13.82065,9000000.0
2008-06-19 23:02:00,13.82066,13.82178,13.81991,13.82138,8000000.0
2008-06-19 23:03:00,13.83083,13.83083,13.82001,13.82045,7000000.0
2008-06-19 23:05:00,13.8212,13.82166,13.82082,13.82114,8000000.0
2008-06-19 23:06:00,13.83398,13.83398,13.82284,13.82284,9000000.0
2008-06-19 23:07:00,13.82224,13.82334,13.82171,13.82239,8000000.0
2008-06-19 23:08:00,13.82243,13.82243,13.8211,13.82134,7000000.0
2008-06-19 23:09:00,13.83122,13.83122,13.82185,13.82188,7000000.0
2008-06-19 23:10:00,13.82369,13.82436,13.82235,13.82333,7000000.0
2008-06-19 23:11:00,13.82344,13.82442,13.82163,13.82442,7000000.0
2008-06-19 23:12:00,13.83488,13.83488,13.82625,13.82779,11000000.0
2008-06-19 23:13:00,13.82688,13.82688,13.82417,13.82502,7000000.0
2008-06-19 23:14:00,13.82367,13.82368,13.82317,13.82368,8000000.0
2008-06-19 23:15:00,13.83592,13.83592,13.82435,13.82435,8000000.0
2008-06-19 23:16:00,13.82212,13.82363,13.82212,13.82295,11000000.0
2008-06-19 23:17:00,13.82505,13.82514,13.82258,13.82258,7000000.0
2008-06-19 23:18:00,13.8342,13.8342,13.8216,13.82162,7000000.0
2008-06-19 23:19:00,13.82116,13.82136,13.81974,13.81974,8000000.0
2008-06-19 23:20:00,13.82029,13.82227,13.82025,13.82191,8000000.0
2008-06-19 23:21:00,13.83514,13.83514,13.81966,13.81966,8000000.0
2008-06-19 23:22:00,13.81962,13.81996,13.81934,13.81992,9000000.0
2008-06-19 23:23:00,13.81926,13.81985,13.81926,13.81952,9000000.0
2008-06-19 23:24:00,13.83251,13.83251,13.81664,13.81734,11000000.0
2008-06-19 23:25:00,13.81822,13.81935,13.81822,13.81887,11000000.0
2008-06-19 23:26:00,13.81869,13.81926,13.8179,13.81926,10000000.0
2008-06-19 23:27:00,13.83152,13.83152,13.81937,13.81952,7000000.0
2008-06-19 23:28:00,13.81842,13.81926,13.81819,13.81869,8000000.0
2008-06-19 23:30:00,13.83348,13.83348,13.81798,13.81805,8000000.0
2008-06-19 23:31:00,13.81688,13.81738,13.81687,13.81737,6000000.0
2008-06-19 23:33:00,13.83448,13.83448,13.83397,13.83448,9000000.0
2008-06-19 23:34:00,13.81568,13.81618,13.81567,13.81568,10000000.0
2008-06-19 23:36:00,13.83348,13.83348,13.81763,13.81763,38000000.0
2008-06-19 23:37:00,13.81627,13.81678,13.81627,13.81678,7000000.0
2008-06-19 23:38:00,13.81468,13.81468,13.81417,13.81418,11000000.0
2008-06-19 23:39:00,13.82855,13.82855,13.81472,13.81501,10000000.0
2008-06-19 23:40:00,13.8142,13.81587,13.8142,13.81546,7000000.0
2008-06-19 23:41:00,13.81892,13.819,13.81536,13.81536,7000000.0
2008-06-19 23:42:00,13.82817,13.82817,13.81477,13.81477,8000000.0
2008-06-19 23:44:00,13.81347,13.81348,13.81297,13.81348,7000000.0
2008-06-19 23:45:00,13.82307,13.82307,13.81313,13.81313,7000000.0
2008-06-19 23:46:00,13.81238,13.81287,13.81237,13.81237,7000000.0
2008-06-19 23:47:00,13.81381,13.81416,13.81317,13.81359,11000000.0
2008-06-19 23:48:00,13.82529,13.82529,13.81396,13.81396,28000000.0
2008-06-19 23:49:00,13.81309,13.81504,13.81284,13.81504,10000000.0
2008-06-19 23:50:00,13.8143,13.81517,13.8143,13.8151,9000000.0
2008-06-19 23:51:00,13.8235,13.8235,13.81216,13.81347,7000000.0
2008-06-19 23:52:00,13.81207,13.81258,13.81207,13.81207,9000000.0
2008-06-19 23:54:00,13.82459,13.82459,13.81225,13.81225,11000000.0
2008-06-19 23:55:00,13.81137,13.8125,13.81128,13.8125,7000000.0
2008-06-19 23:56:00,13.81131,13.81225,13.81115,13.81189,7000000.0
2008-06-19 23:57:00,13.82443,13.82443,13.81206,13.81206,7000000.0
2008-06-19 23:58:00,13.81031,13.81174,13.81031,13.81174,8000000.0
2008-06-19 23:59:00,13.81299,13.81299,13.81111,13.81199,10000000.0
2008-06-20 00:00:00,13.82481,13.82481,13.81322,13.8142,11000000.0
2008-06-20 00:01:00,13.81423,13.81466,13.81361,13.81449,9000000.0
2008-06-20 00:03:00,13.82838,13.82838,13.81463,13.81545,8000000.0
2008-06-20 00:04:00,13.81513,13.81513,13.81388,13.81393,7000000.0
2008-06-20 00:05:00,13.81457,13.81551,13.81457,13.81551,10000000.0
2008-06-20 00:06:00,13.82997,13.83047,13.82997,13.82998,8000000.0
2008-06-20 00:08:00,13.81478,13.81553,13.81478,13.81509,8000000.0
2008-06-20 00:09:00,13.82884,13.82884,13.81535,13.81535,7000000.0
2008-06-20 00:10:00,13.81505,13.81505,13.81162,13.81162,7000000.0
2008-06-20 00:11:00,13.8111,13.8125,13.8098,13.81204,7000000.0
2008-06-20 00:12:00,13.82435,13.82435,13.81102,13.81175,9000000.0
2008-06-20 00:13:00,13.81193,13.81221,13.81104,13.81104,7000000.0
2008-06-20 00:14:00,13.80981,13.81045,13.80918,13.81025,7000000.0
2008-06-20 00:15:00,13.82598,13.82648,13.82597,13.82647,52000000.0
2008-06-20 00:16:00,13.81264,13.81278,13.81106,13.8117,8000000.0
2008-06-20 00:17:00,13.81087,13.81178,13.81064,13.81134,11000000.0
2008-06-20 00:18:00,13.82385,13.82385,13.81083,13.81083,10000000.0
2008-06-20 00:19:00,13.811,13.81168,13.81099,13.81127,8000000.0
2008-06-20 00:20:00,13.81265,13.813,13.81225,13.81268,9000000.0
2008-06-20 00:21:00,13.82301,13.82301,13.81208,13.81264,10000000.0
2008-06-20 00:23:00,13.80965,13.81102,13.80965,13.81066,7000000.0
2008-06-20 00:24:00,13.81938,13.81938,13.80773,13.80846,7000000.0
2008-06-20 00:25:00,13.8091,13.8091,13.80552,13.80624,10000000.0
2008-06-20 00:26:00,13.80667,13.80803,13.80667,13.8069,7000000.0
2008-06-20 00:27:00,13.8189,13.8189,13.80742,13.80829,8000000.0
2008-06-20 00:28:00,13.80752,13.80839,13.80748,13.80754,10000000.0
2008-06-20 00:29:00,13.80687,13.80738,13.80687,13.80688,11000000.0
2008-06-20 00:30:00,13.81852,13.81852,13.80548,13.80552,11000000.0
2008-06-20 00:31:00,13.80566,13.80664,13.80559,13.80664,8000000.0
2008-06-20 00:32:00,13.80706,13.80706,13.80418,13.8049,11000000.0
2008-06-20 00:33:00,13.81522,13.81522,13.8058,13.80624,7000000.0
2008-06-20 00:34:00,13.8053,13.80675,13.8053,13.80674,8000000.0
2008-06-20 00:35:00,13.80677,13.80703,13.80637,13.80637,11000000.0
2008-06-20 00:36:00,13.81792,13.81792,13.80702,13.80702,9000000.0
2008-06-20 00:37:00,13.80793,13.81024,13.80793,13.80993,7000000.0
2008-06-20 00:38:00,13.81008,13.81047,13.80966,13.81047,9000000.0
2008-06-20 00:39:00,13.82193,13.82193,13.8085,13.8085,10000000.0
2008-06-20 00:40:00,13.80917,13.8102,13.808,13.8102,11000000.0
2008-06-20 00:41:00,13.80949,13.81,13.80873,13.80974,8000000.0
2008-06-20 00:42:00,13.82158,13.82158,13.80811,13.80811,8000000.0
2008-06-20 00:43:00,13.81,13.81,13.80929,13.80986,10000000.0
2008-06-20 00:44:00,13.80798,13.80866,13.80781,13.80864,11000000.0
2008-06-20 00:45:00,13.82547,13.82548,13.82497,13.82497,11000000.0
2008-06-20 00:47:00,13.81004,13.81004,13.8092,13.8095,7000000.0
2008-06-20 00:48:00,13.82347,13.82348,13.82297,13.82298,8000000.0
2008-06-20 00:49:00,13.80858,13.80858,13.80807,13.80857,8000000.0
2008-06-20 00:50:00,13.80744,13.80856,13.8072,13.80811,8000000.0
2008-06-20 00:51:00,13.82397,13.82448,13.82397,13.82448,9000000.0
2008-06-20 00:52:00,13.80747,13.80798,13.80747,13.80747,11000000.0
2008-06-20 00:53:00,13.80858,13.80858,13.80807,13.80858,11000000.0
2008-06-20 00:54:00,13.82098,13.82148,13.82097,13.82147,11000000.0
2008-06-20 00:57:00,13.82274,13.82274,13.80826,13.80826,8000000.0
2008-06-20 00:58:00,13.80818,13.80856,13.80789,13.80805,10000000.0
2008-06-20 00:59:00,13.80928,13.80928,13.80877,13.80878,9000000.0
2008-06-20 01:00:00,13.82041,13.82041,13.80993,13.80993,8000000.0
2008-06-20 01:01:00,13.8094,13.81037,13.8094,13.81037,7000000.0
2008-06-20 01:02:00,13.81098,13.81098,13.80991,13.80994,7000000.0
2008-06-20 01:03:00,13.82848,13.82848,13.82797,13.82797,8000000.0
2008-06-20 01:05:00,13.81097,13.81097,13.81002,13.81002,5000000.0
2008-06-20 01:06:00,13.82447,13.82448,13.82397,13.82448,8000000.0
2008-06-20 01:08:00,13.80996,13.81039,13.80969,13.81039,7000000.0
2008-06-20 01:09:00,13.82462,13.82462,13.81123,13.81292,10000000.0
2008-06-20 01:10:00,13.81438,13.81438,13.81387,13.81437,10000000.0
2008-06-20 01:11:00,13.81457,13.81457,13.8137,13.81452,8000000.0
2008-06-20 01:12:00,13.82847,13.82848,13.82797,13.82797,9000000.0
2008-06-20 01:13:00,13.81508,13.81508,13.81457,13.81458,7000000.0
2008-06-20 01:14:00,13.81554,13.81677,13.81554,13.81643,6000000.0
2008-06-20 01:15:00,13.8279,13.8279,13.81811,13.8183,8000000.0
2008-06-20 01:16:00,13.81985,13.8204,13.81882,13.81882,8000000.0
2008-06-20 01:17:00,13.8193,13.82013,13.81928,13.81928,8000000.0
2008-06-20 01:18:00,13.83044,13.83044,13.81982,13.81982,9000000.0
2008-06-20 01:20:00,13.81931,13.82018,13.81931,13.82018,7000000.0
2008-06-20 01:21:00,13.83187,13.83187,13.82116,13.82116,7000000.0
2008-06-20 01:22:00,13.81922,13.81941,13.81805,13.81805,7000000.0
2008-06-20 01:23:00,13.81795,13.81825,13.81752,13.81797,11000000.0
2008-06-20 01:24:00,13.8293,13.8293,13.81829,13.81829,8000000.0
2008-06-20 01:25:00,13.81709,13.81766,13.81625,13.81766,9000000.0
2008-06-20 01:26:00,13.81667,13.81718,13.81667,13.81667,6000000.0
2008-06-20 01:27:00,13.82752,13.82752,13.81711,13.81779,8000000.0
2008-06-20 01:28:00,13.81822,13.81822,13.81731,13.81735,9000000.0
2008-06-20 01:29:00,13.8189,13.81949,13.81769,13.81769,7000000.0
2008-06-20 01:30:00,13.82958,13.82958,13.81875,13.81879,13000000.0
2008-06-20 01:31:00,13.81823,13.81828,13.81755,13.81828,7000000.0
2008-06-20 01:32:00,13.81727,13.81777,13.81727,13.81777,7000000.0
2008-06-20 01:33:00,13.8288,13.8288,13.81793,13.81835,7000000.0
2008-06-20 01:34:00,13.81949,13.82109,13.81949,13.82047,8000000.0
2008-06-20 01:35:00,13.82062,13.82129,13.82022,13.82022,9000000.0
2008-06-20 01:36:00,13.83193,13.83193,13.82129,13.82129,7000000.0
2008-06-20 01:37:00,13.82123,13.82123,13.81991,13.82018,7000000.0
2008-06-20 01:38:00,13.82032,13.82032,13.81942,13.82001,7000000.0
2008-06-20 01:39:00,13.8337,13.8337,13.82093,13.82093,38000000.0
2008-06-20 01:40:00,13.81995,13.82145,13.81995,13.82034,7000000.0
2008-06-20 01:41:00,13.81996,13.821,13.81957,13.82036,7000000.0
2008-06-20 01:42:00,13.83103,13.83103,13.82121,13.82136,7000000.0
2008-06-20 01:43:00,13.82155,13.82268,13.82112,13.82268,8000000.0
2008-06-20 01:44:00,13.82348,13.82348,13.82157,13.8221,7000000.0
2008-06-20 01:45:00,13.83598,13.83648,13.83597,13.83647,7000000.0
2008-06-20 01:46:00,13.82167,13.82204,13.82145,13.8216,9000000.0
2008-06-20 01:47:00,13.82227,13.82317,13.8221,13.82317,8000000.0
2008-06-20 01:48:00,13.83481,13.83481,13.82266,13.82276,8000000.0
2008-06-20 01:49:00,13.82291,13.82354,13.82186,13.82317,7000000.0
2008-06-20 01:50:00,13.8233,13.82442,13.82266,13.82376,10000000.0
2008-06-20 01:51:00,13.83446,13.83446,13.82259,13.8259,9000000.0
2008-06-20 01:52:00,13.82591,13.82681,13.82477,13.8248,7000000.0
2008-06-20 01:53:00,13.82572,13.82731,13.82572,13.82662,8000000.0
2008-06-20 01:54:00,13.83745,13.83745,13.82612,13.82612,8000000.0
2008-06-20 01:55:00,13.82547,13.82596,13.82518,13.82556,8000000.0
2008-06-20 01:56:00,13.82365,13.82521,13.82365,13.82521,6000000.0
2008-06-20 01:57:00,13.83566,13.83566,13.82143,13.82156,7000000.0
2008-06-20 01:58:00,13.82226,13.82226,13.82049,13.82142,8000000.0
2008-06-20 02:00:00,13.83379,13.83379,13.82074,13.82082,8000000.0
2008-06-20 02:01:00,13.82224,13.82272,13.822,13.82272,8000000.0
2008-06-20 02:02:00,13.82165,13.82165,13.81948,13.8197,8000000.0
2008-06-20 02:03:00,13.83246,13.83246,13.8182,13.8182,8000000.0
2008-06-20 02:04:00,13.81724,13.81823,13.81724,13.81761,8000000.0
2008-06-20 02:05:00,13.81766,13.81802,13.81745,13.81796,7000000.0
2008-06-20 02:06:00,13.82898,13.82898,13.81737,13.81787,8000000.0
2008-06-20 02:07:00,13.81835,13.81835,13.81739,13.81779,10000000.0
2008-06-20 02:08:00,13.81827,13.8187,13.81695,13.81746,7000000.0
2008-06-20 02:09:00,13.82902,13.82902,13.81844,13.81844,9000000.0
2008-06-20 02:10:00,13.81766,13.81766,13.81666,13.81752,7000000.0
2008-06-20 02:11:00,13.81717,13.81763,13.81649,13.81686,11000000.0
2008-06-20 02:12:00,13.82917,13.82917,13.81741,13.81741,7000000.0
2008-06-20 02:13:00,13.81716,13.81745,13.81653,13.81687,7000000.0
2008-06-20 02:14:00,13.81633,13.81696,13.81582,13.81588,7000000.0
2008-06-20 02:15:00,13.82769,13.82769,13.81589,13.81589,8000000.0
2008-06-20 02:16:00,13.81324,13.81324,13.8131,13.8131,2000000.0
2008-06-20 02:17:00,13.81154,13.81445,13.81154,13.81411,8000000.0
2008-06-20 02:18:00,13.82516,13.82516,13.81363,13.81411,10000000.0
2008-06-20 02:19:00,13.81455,13.81629,13.81446,13.81629,10000000.0
2008-06-20 02:20:00,13.81645,13.81645,13.81501,13.81587,13000000.0
2008-06-20 02:21:00,13.82755,13.82755,13.81516,13.81516,8000000.0
2008-06-20 02:22:00,13.81481,13.81481,13.81451,13.81451,3000000.0
2008-06-20 02:23:00,13.81428,13.81516,13.81342,13.81387,10000000.0
2008-06-20 02:24:00,13.82555,13.82555,13.81535,13.81535,11000000.0
2008-06-20 02:25:00,13.81593,13.816,13.815,13.81563,9000000.0
2008-06-20 02:26:00,13.81528,13.8159,13.81326,13.81368,9000000.0
2008-06-20 02:27:00,13.82485,13.82485,13.813,13.81303,8000000.0
2008-06-20 02:28:00,13.81424,13.8145,13.81334,13.8135,7000000.0
2008-06-20 02:29:00,13.81216,13.81362,13.81216,13.8131,11000000.0
2008-06-20 02:30:00,13.82697,13.82748,13.82697,13.82697,8000000.0
2008-06-20 02:32:00,13.81319,13.81339,13.81199,13.8122,7000000.0
2008-06-20 02:33:00,13.82332,13.82332,13.81086,13.81179,8000000.0
2008-06-20 02:34:00,13.81234,13.81446,13.81234,13.81401,6000000.0
2008-06-20 02:35:00,13.81309,13.81342,13.8126,13.81342,8000000.0
2008-06-20 02:36:00,13.82295,13.82295,13.81185,13.81223,7000000.0
2008-06-20 02:37:00,13.81244,13.81256,13.81146,13.81146,8000000.0
2008-06-20 02:38:00,13.81058,13.81138,13.81023,13.81023,11000000.0
2008-06-20 02:39:00,13.82347,13.82347,13.81107,13.81114,8000000.0
2008-06-20 02:40:00,13.81121,13.81129,13.81059,13.81118,9000000.0
2008-06-20 02:41:00,13.81061,13.81137,13.81061,13.81068,7000000.0
2008-06-20 02:42:00,13.82439,13.82439,13.8102,13.8102,5000000.0
2008-06-20 02:43:00,13.80878,13.80901,13.80686,13.80856,11000000.0
2008-06-20 02:44:00,13.80939,13.81139,13.80865,13.81116,8000000.0
2008-06-20 02:45:00,13.82462,13.82462,13.81264,13.81264,8000000.0
2008-06-20 02:46:00,13.81387,13.81387,13.81254,13.81262,7000000.0
2008-06-20 02:47:00,13.81354,13.81429,13.81283,13.81355,10000000.0
2008-06-20 02:48:00,13.82352,13.82352,13.81426,13.81485,7000000.0
2008-06-20 02:49:00,13.81559,13.81614,13.81551,13.81551,7000000.0
2008-06-20 02:50:00,13.81531,13.81604,13.81517,13.8157,8000000.0
2008-06-20 02:51:00,13.82932,13.82932,13.81704,13.81763,8000000.0
2008-06-20 02:52:00,13.8181,13.8197,13.8181,13.81923,7000000.0
2008-06-20 02:53:00,13.81905,13.81941,13.8185,13.81888,14000000.0
2008-06-20 02:54:00,13.8319,13.8319,13.81952,13.82006,7000000.0
2008-06-20 02:55:00,13.81914,13.81914,13.81641,13.81766,7000000.0
2008-06-20 02:56:00,13.81772,13.81772,13.81578,13.81729,9000000.0
2008-06-20 02:57:00,13.82875,13.82875,13.81609,13.8167,8000000.0
2008-06-20 02:58:00,13.81784,13.81784,13.8164,13.81652,10000000.0
2008-06-20 02:59:00,13.81657,13.81706,13.81593,13.81705,7000000.0
2008-06-20 03:00:00,13.82838,13.82838,13.8193,13.82771,10000000.0
2008-06-20 03:01:00,13.8251,13.82695,13.8194,13.8194,9000000.0
2008-06-20 03:02:00,13.82732,13.83051,13.82265,13.83013,10000000.0
2008-06-20 03:03:00,13.83124,13.83124,13.81718,13.81718,8000000.0
2008-06-20 03:04:00,13.82476,13.82931,13.8214,13.82931,9000000.0
2008-06-20 03:05:00,13.81947,13.82628,13.81945,13.82628,8000000.0
2008-06-20 03:06:00,13.82728,13.82728,13.81526,13.81526,8000000.0
2008-06-20 03:07:00,13.81851,13.82559,13.81851,13.82559,8000000.0
2008-06-20 03:08:00,13.81725,13.82272,13.81711,13.82272,7000000.0
2008-06-20 03:09:00,13.82636,13.82636,13.8146,13.82285,9000000.0
2008-06-20 03:10:00,13.81552,13.81988,13.81167,13.81167,11000000.0
2008-06-20 03:11:00,13.82107,13.82107,13.81412,13.81412,7000000.0
2008-06-20 03:12:00,13.82421,13.82421,13.81076,13.81151,8000000.0
2008-06-20 03:13:00,13.82109,13.82585,13.81819,13.8258,8000000.0
2008-06-20 03:14:00,13.81568,13.82184,13.81308,13.81308,8000000.0
2008-06-20 03:15:00,13.82434,13.82434,13.81087,13.81122,8000000.0
2008-06-20 03:16:00,13.81298,13.82337,13.81298,13.82279,8000000.0
2008-06-20 03:17:00,13.81012,13.81952,13.80969,13.81287,10000000.0
2008-06-20 03:18:00,13.82131,13.82131,13.80938,13.80957,6000000.0
2008-06-20 03:19:00,13.81893,13.81893,13.81003,13.81003,7000000.0
2008-06-20 03:20:00,13.81088,13.82126,13.8099,13.82126,7000000.0
2008-06-20 03:21:00,13.82308,13.82308,13.80835,13.80844,8000000.0
2008-06-20 03:22:00,13.80889,13.81833,13.80818,13.81833,11000000.0
2008-06-20 03:23:00,13.81592,13.81592,13.80496,13.80496,9000000.0
2008-06-20 03:24:00,13.8154,13.8154,13.80347,13.80347,7000000.0
2008-06-20 03:25:00,13.81393,13.81393,13.80278,13.80301,9000000.0
2008-06-20 03:26:00,13.80221,13.81149,13.80213,13.80337,8000000.0
2008-06-20 03:27:00,13.8146,13.8146,13.80277,13.80277,8000000.0
2008-06-20 03:28:00,13.81362,13.81362,13.80209,13.80211,8000000.0
2008-06-20 03:29:00,13.81336,13.81394,13.81322,13.81336,8000000.0
2008-06-20 03:30:00,13.81496,13.81496,13.80251,13.80251,12000000.0
2008-06-20 03:31:00,13.803,13.815,13.803,13.815,10000000.0
2008-06-20 03:32:00,13.80262,13.81429,13.80262,13.81429,11000000.0
2008-06-20 03:33:00,13.81501,13.81501,13.80573,13.81413,9000000.0
2008-06-20 03:34:00,13.81304,13.81304,13.80299,13.80323,8000000.0
2008-06-20 03:35:00,13.80539,13.81299,13.80539,13.81299,8000000.0
2008-06-20 03:36:00,13.81255,13.81255,13.8041,13.80426,7000000.0
2008-06-20 03:37:00,13.81329,13.81329,13.80605,13.80605,3000000.0
2008-06-20 03:38:00,13.81448,13.81633,13.80512,13.81633,11000000.0
2008-06-20 03:39:00,13.81618,13.81618,13.80596,13.80596,7000000.0
2008-06-20 03:40:00,13.80911,13.81412,13.80538,13.80538,7000000.0
2008-06-20 03:41:00,13.81366,13.81474,13.80653,13.81474,8000000.0
2008-06-20 03:42:00,13.81784,13.81784,13.80602,13.81682,17000000.0
2008-06-20 03:43:00,13.80382,13.81528,13.80382,13.81528,6000000.0
2008-06-20 03:44:00,13.80713,13.8147,13.80611,13.8147,11000000.0
2008-06-20 03:45:00,13.81328,13.81329,13.80715,13.81329,6000000.0
2008-06-20 03:46:00,13.80396,13.8151,13.80362,13.8151,8000000.0
2008-06-20 03:47:00,13.80328,13.81336,13.80328,13.80414,11000000.0
2008-06-20 03:48:00,13.81602,13.81602,13.80363,13.80364,6000000.0
2008-06-20 03:49:00,13.80545,13.8151,13.80545,13.8151,7000000.0
2008-06-20 03:50:00,13.808,13.81405,13.808,13.81405,8000000.0
2008-06-20 03:51:00,13.81563,13.81563,13.80739,13.81329,6000000.0
2008-06-20 03:52:00,13.80573,13.81511,13.80573,13.81511,5000000.0
2008-06-20 03:53:00,13.80372,13.81501,13.80372,13.81464,8000000.0
2008-06-20 03:54:00,13.81649,13.81649,13.80706,13.81391,8000000.0
2008-06-20 03:55:00,13.80468,13.81177,13.80468,13.80469,8000000.0
2008-06-20 03:57:00,13.81471,13.81471,13.80594,13.81428,8000000.0
2008-06-20 03:58:00,13.80424,13.81477,13.80424,13.81477,7000000.0
2008-06-20 03:59:00,13.80509,13.81564,13.80509,13.81564,7000000.0
2008-06-20 04:00:00,13.81572,13.81572,13.8057,13.8057,7000000.0
2008-06-20 04:01:00,13.8166,13.8166,13.80703,13.80703,6000000.0
2008-06-20 04:03:00,13.81884,13.81884,13.80724,13.8162,10000000.0
2008-06-20 04:04:00,13.80802,13.81866,13.80802,13.81866,6000000.0
2008-06-20 04:05:00,13.81755,13.81755,13.80847,13.81591,8000000.0
2008-06-20 04:06:00,13.81677,13.81677,13.80596,13.80596,7000000.0
2008-06-20 04:07:00,13.80664,13.81777,13.80623,13.81744,7000000.0
2008-06-20 04:09:00,13.81698,13.81698,13.80779,13.81412,8000000.0
2008-06-20 04:10:00,13.80829,13.81635,13.80718,13.81635,11000000.0
2008-06-20 04:11:00,13.80728,13.81514,13.80728,13.81514,9000000.0
2008-06-20 04:12:00,13.81699,13.81699,13.80757,13.81605,9000000.0
2008-06-20 04:13:00,13.80492,13.81425,13.8047,13.81425,5000000.0
2008-06-20 04:14:00,13.8049,13.81711,13.8049,13.81651,9000000.0
2008-06-20 04:15:00,13.82247,13.82247,13.82247,13.82247,1000000.0
2008-06-20 04:16:00,13.81421,13.81421,13.80198,13.80243,8000000.0
2008-06-20 04:17:00,13.80661,13.81389,13.80514,13.81389,10000000.0
2008-06-20 04:18:00,13.81444,13.81444,13.80657,13.81324,7000000.0
2008-06-20 04:19:00,13.81479,13.81502,13.81442,13.81443,7000000.0
2008-06-20 04:20:00,13.81108,13.81427,13.80684,13.81412,7000000.0
2008-06-20 04:21:00,13.81599,13.81599,13.80891,13.81429,5000000.0
2008-06-20 04:22:00,13.8074,13.81118,13.80326,13.8038,11000000.0
2008-06-20 04:23:00,13.81624,13.81624,13.80616,13.80616,7000000.0
2008-06-20 04:24:00,13.8163,13.8163,13.80806,13.81404,7000000.0
2008-06-20 04:25:00,13.8038,13.8137,13.8038,13.8137,5000000.0
2008-06-20 04:26:00,13.81492,13.81492,13.80709,13.81456,8000000.0
2008-06-20 04:27:00,13.81672,13.81672,13.80598,13.8159,10000000.0
2008-06-20 04:30:00,13.8143,13.8143,13.8085,13.81353,5000000.0
2008-06-20 04:31:00,13.80318,13.80318,13.80249,13.80268,9000000.0
2008-06-20 04:32:00,13.80297,13.81493,13.80287,13.81493,7000000.0
2008-06-20 04:33:00,13.81429,13.81429,13.80759,13.81393,7000000.0
2008-06-20 04:34:00,13.80436,13.81594,13.80435,13.81594,9000000.0
2008-06-20 04:35:00,13.80747,13.81233,13.80505,13.80505,11000000.0
2008-06-20 04:36:00,13.81595,13.81595,13.8068,13.8141,8000000.0
2008-06-20 04:37:00,13.80843,13.81359,13.80743,13.80743,6000000.0
2008-06-20 04:39:00,13.81998,13.82048,13.81998,13.82048,2000000.0
2008-06-20 04:40:00,13.8097,13.81576,13.80953,13.80953,6000000.0
2008-06-20 04:41:00,13.8117,13.81523,13.80779,13.80795,8000000.0
2008-06-20 04:42:00,13.81934,13.81934,13.80956,13.8101,8000000.0
2008-06-20 04:43:00,13.8226,13.82323,13.81119,13.81227,11000000.0
2008-06-20 04:44:00,13.81547,13.82354,13.81486,13.82354,11000000.0
2008-06-20 04:45:00,13.825,13.825,13.81751,13.82144,5000000.0
2008-06-20 04:46:00,13.81694,13.82051,13.81694,13.82051,2000000.0
2008-06-20 04:47:00,13.82237,13.82416,13.81609,13.81609,11000000.0
2008-06-20 04:48:00,13.82309,13.82309,13.81835,13.81835,2000000.0
2008-06-20 04:50:00,13.81647,13.82449,13.81504,13.82449,11000000.0
2008-06-20 04:51:00,13.82676,13.82676,13.81517,13.82282,10000000.0
2008-06-20 04:52:00,13.81629,13.8208,13.81262,13.81307,8000000.0
2008-06-20 04:53:00,13.81289,13.81306,13.81221,13.81249,10000000.0
2008-06-20 04:54:00,13.81547,13.82203,13.81436,13.81436,7000000.0
2008-06-20 04:55:00,13.81333,13.82412,13.81333,13.82412,11000000.0
2008-06-20 04:57:00,13.82599,13.82599,13.81268,13.81268,7000000.0
2008-06-20 04:58:00,13.81538,13.82168,13.81321,13.82168,9000000.0
2008-06-20 04:59:00,13.81275,13.82337,13.81275,13.82337,10000000.0
2008-06-20 05:00:00,13.82443,13.82443,13.81218,13.81218,8000000.0
2008-06-20 05:01:00,13.81498,13.81984,13.81251,13.81323,8000000.0
2008-06-20 05:02:00,13.8121,13.82208,13.8121,13.81493,8000000.0
2008-06-20 05:03:00,13.82898,13.82898,13.81686,13.82394,8000000.0
2008-06-20 05:04:00,13.81815,13.82396,13.81523,13.81523,7000000.0
2008-06-20 05:05:00,13.8178,13.82261,13.8139,13.8139,8000000.0
2008-06-20 05:06:00,13.82579,13.82579,13.81664,13.82487,8000000.0
2008-06-20 05:08:00,13.81419,13.82344,13.81401,13.81401,16000000.0
2008-06-20 05:09:00,13.82308,13.82308,13.81593,13.82202,7000000.0
2008-06-20 05:10:00,13.81445,13.82344,13.81445,13.82336,7000000.0
2008-06-20 05:11:00,13.81029,13.82118,13.81029,13.82118,7000000.0
2008-06-20 05:12:00,13.8233,13.8233,13.80959,13.80992,8000000.0
2008-06-20 05:13:00,13.8194,13.82012,13.81306,13.82012,6000000.0
2008-06-20 05:14:00,13.81051,13.81902,13.81051,13.812,10000000.0
2008-06-20 05:15:00,13.82565,13.82565,13.81427,13.82185,9000000.0
2008-06-20 05:16:00,13.81171,13.82007,13.81144,13.81391,8000000.0
2008-06-20 05:17:00,13.81376,13.81806,13.81071,13.81071,8000000.0
2008-06-20 05:18:00,13.8253,13.8253,13.8235,13.8235,7000000.0
2008-06-20 05:19:00,13.81372,13.81729,13.81228,13.81228,5000000.0
2008-06-20 05:20:00,13.8217,13.8217,13.80894,13.80894,11000000.0
2008-06-20 05:21:00,13.81303,13.81781,13.8104,13.81049,7000000.0
2008-06-20 05:22:00,13.8234,13.8234,13.8158,13.821,7000000.0
2008-06-20 05:23:00,13.82328,13.82356,13.81163,13.81208,8000000.0
2008-06-20 05:24:00,13.8223,13.8223,13.81145,13.81191,7000000.0
2008-06-20 05:25:00,13.82313,13.82313,13.81154,13.82285,56000000.0
2008-06-20 05:26:00,13.8207,13.8207,13.81254,13.8207,8000000.0
2008-06-20 05:27:00,13.82252,13.82252,13.81008,13.81066,10000000.0
2008-06-20 05:28:00,13.82296,13.82296,13.82242,13.82295,8000000.0
2008-06-20 05:29:00,13.81179,13.81956,13.81168,13.81168,8000000.0
2008-06-20 05:30:00,13.82159,13.82159,13.81065,13.82047,10000000.0
2008-06-20 05:31:00,13.81062,13.82157,13.81062,13.82157,11000000.0
2008-06-20 05:32:00,13.8118,13.82124,13.8118,13.81229,11000000.0
2008-06-20 05:33:00,13.82416,13.82416,13.81281,13.81281,10000000.0
2008-06-20 05:34:00,13.82428,13.82428,13.82428,13.82428,2000000.0
2008-06-20 05:35:00,13.81114,13.82125,13.81059,13.82125,8000000.0
2008-06-20 05:36:00,13.82373,13.82373,13.81295,13.81301,6000000.0
2008-06-20 05:37:00,13.81304,13.82466,13.81287,13.82466,10000000.0
2008-06-20 05:38:00,13.81773,13.82317,13.81773,13.82317,7000000.0
2008-06-20 05:39:00,13.82556,13.82556,13.81756,13.81756,3000000.0
2008-06-20 05:41:00,13.82527,13.82576,13.81369,13.81369,9000000.0
2008-06-20 05:42:00,13.82622,13.82622,13.81231,13.82129,11000000.0
2008-06-20 05:44:00,13.81051,13.82226,13.81051,13.8218,8000000.0
2008-06-20 05:45:00,13.82461,13.82461,13.81183,13.81985,10000000.0
2008-06-20 05:46:00,13.81212,13.81914,13.81098,13.81098,8000000.0
2008-06-20 05:47:00,13.81688,13.81688,13.80552,13.80601,7000000.0
2008-06-20 05:48:00,13.817,13.817,13.8062,13.81589,10000000.0
2008-06-20 05:49:00,13.80755,13.81675,13.80755,13.81647,7000000.0
2008-06-20 05:50:00,13.80531,13.81708,13.80505,13.8166,8000000.0
2008-06-20 05:51:00,13.81522,13.81522,13.80593,13.80599,6000000.0
2008-06-20 05:53:00,13.80769,13.81824,13.80769,13.81824,9000000.0
2008-06-20 05:54:00,13.82198,13.82198,13.80895,13.81836,11000000.0
2008-06-20 05:55:00,13.80619,13.80684,13.80619,13.80655,4000000.0
2008-06-20 05:56:00,13.8068,13.81467,13.80655,13.80894,8000000.0
2008-06-20 05:57:00,13.81902,13.81902,13.81035,13.81738,7000000.0
2008-06-20 05:58:00,13.81564,13.81895,13.81131,13.81895,7000000.0
2008-06-20 05:59:00,13.8155,13.81566,13.80776,13.80776,10000000.0
2008-06-20 06:00:00,13.81899,13.81899,13.80916,13.81762,9000000.0
2008-06-20 06:01:00,13.80728,13.81683,13.80728,13.80789,11000000.0
2008-06-20 06:02:00,13.80735,13.81767,13.80718,13.81767,10000000.0
2008-06-20 06:03:00,13.81922,13.81922,13.81024,13.81687,7000000.0
2008-06-20 06:04:00,13.80955,13.8163,13.80582,13.80582,10000000.0
2008-06-20 06:05:00,13.80473,13.81523,13.80473,13.80627,12000000.0
2008-06-20 06:06:00,13.81632,13.81632,13.80542,13.80558,8000000.0
2008-06-20 06:07:00,13.81368,13.81696,13.8095,13.8169,8000000.0
2008-06-20 06:08:00,13.80468,13.81733,13.80468,13.81733,9000000.0
2008-06-20 06:09:00,13.81939,13.81939,13.80761,13.81778,10000000.0
2008-06-20 06:10:00,13.81697,13.81697,13.80627,13.80627,8000000.0
2008-06-20 06:12:00,13.81886,13.81886,13.80831,13.8175,11000000.0
2008-06-20 06:13:00,13.81587,13.81587,13.806,13.806,7000000.0
2008-06-20 06:14:00,13.80618,13.81747,13.80585,13.81747,8000000.0
2008-06-20 06:15:00,13.81739,13.81867,13.81108,13.81108,11000000.0
2008-06-20 06:16:00,13.81922,13.81968,13.81246,13.81246,8000000.0
2008-06-20 06:17:00,13.80952,13.82131,13.8094,13.82131,8000000.0
2008-06-20 06:18:00,13.82203,13.82203,13.81264,13.82062,10000000.0
2008-06-20 06:19:00,13.8106,13.82251,13.8106,13.8141,11000000.0
2008-06-20 06:20:00,13.81141,13.82311,13.81141,13.8228,9000000.0
2008-06-20 06:21:00,13.82208,13.82249,13.81308,13.82249,10000000.0
2008-06-20 06:22:00,13.81507,13.81877,13.81507,13.81877,2000000.0
2008-06-20 06:23:00,13.81244,13.8233,13.81244,13.81565,8000000.0
2008-06-20 06:24:00,13.82604,13.82604,13.81248,13.81248,7000000.0
2008-06-20 06:25:00,13.81248,13.82408,13.81248,13.82375,7000000.0
2008-06-20 06:26:00,13.81547,13.82057,13.81547,13.81556,5000000.0
2008-06-20 06:27:00,13.82643,13.82643,13.81258,13.81258,9000000.0
2008-06-20 06:28:00,13.82167,13.82167,13.81224,13.81224,7000000.0
2008-06-20 06:29:00,13.82126,13.82331,13.81634,13.82331,6000000.0
2008-06-20 06:30:00,13.82498,13.82498,13.81145,13.81221,14000000.0
2008-06-20 06:31:00,13.82147,13.82474,13.81691,13.82474,7000000.0
2008-06-20 06:32:00,13.81577,13.82369,13.81562,13.82369,9000000.0
2008-06-20 06:33:00,13.82472,13.82472,13.81424,13.82081,8000000.0
2008-06-20 06:34:00,13.81242,13.82201,13.81242,13.82201,9000000.0
2008-06-20 06:35:00,13.81984,13.82258,13.81507,13.82245,8000000.0
2008-06-20 06:36:00,13.81167,13.82449,13.81167,13.82323,11000000.0
2008-06-20 06:37:00,13.8114,13.82352,13.8114,13.82352,8000000.0
2008-06-20 06:38:00,13.82355,13.82355,13.82286,13.82302,8000000.0
2008-06-20 06:39:00,13.82581,13.82581,13.81091,13.81091,13000000.0
2008-06-20 06:40:00,13.81059,13.82114,13.81059,13.82114,7000000.0
2008-06-20 06:41:00,13.8121,13.81776,13.80883,13.80883,7000000.0
2008-06-20 06:42:00,13.81899,13.81903,13.80905,13.81702,10000000.0
2008-06-20 06:43:00,13.80698,13.81702,13.80698,13.81702,9000000.0
2008-06-20 06:44:00,13.80797,13.81948,13.80797,13.81948,8000000.0
2008-06-20 06:45:00,13.82213,13.82213,13.80914,13.80914,11000000.0
2008-06-20 06:46:00,13.82101,13.82115,13.80952,13.80952,7000000.0
2008-06-20 06:47:00,13.81907,13.81907,13.80847,13.81759,30000000.0
2008-06-20 06:48:00,13.81927,13.81927,13.80479,13.80491,8000000.0
2008-06-20 06:49:00,13.80919,13.81517,13.80919,13.81517,7000000.0
2008-06-20 06:50:00,13.8093,13.81631,13.8093,13.81631,8000000.0
2008-06-20 06:51:00,13.8179,13.8179,13.80722,13.80734,8000000.0
2008-06-20 06:52:00,13.81746,13.81746,13.8128,13.8128,7000000.0
2008-06-20 06:53:00,13.81988,13.81988,13.81095,13.81956,9000000.0
2008-06-20 06:54:00,13.82009,13.82009,13.81123,13.81993,9000000.0
2008-06-20 06:55:00,13.80884,13.81784,13.80884,13.81784,5000000.0
2008-06-20 06:56:00,13.80938,13.81909,13.80938,13.81909,5000000.0
2008-06-20 06:57:00,13.81824,13.81851,13.81159,13.81851,7000000.0
2008-06-20 06:58:00,13.8082,13.81903,13.8082,13.81903,7000000.0
2008-06-20 06:59:00,13.80941,13.82151,13.80941,13.82151,8000000.0
2008-06-20 07:00:00,13.82468,13.82468,13.81396,13.82115,8000000.0
2008-06-20 07:01:00,13.82352,13.82352,13.81511,13.82171,8000000.0
2008-06-20 07:02:00,13.81349,13.82011,13.81349,13.82011,8000000.0
2008-06-20 07:03:00,13.8241,13.8241,13.81203,13.81973,9000000.0
2008-06-20 07:05:00,13.80676,13.81876,13.80676,13.81876,9000000.0
2008-06-20 07:06:00,13.81947,13.81948,13.81898,13.81948,7000000.0
2008-06-20 07:07:00,13.8081,13.82189,13.8081,13.82189,10000000.0
2008-06-20 07:08:00,13.81391,13.82371,13.81391,13.82371,10000000.0
2008-06-20 07:09:00,13.82626,13.82626,13.81187,13.81187,13000000.0
2008-06-20 07:10:00,13.81211,13.8247,13.81211,13.8247,11000000.0
2008-06-20 07:11:00,13.81209,13.8235,13.81148,13.8235,9000000.0
2008-06-20 07:12:00,13.82418,13.82418,13.81467,13.82273,9000000.0
2008-06-20 07:13:00,13.81201,13.82407,13.81175,13.82407,8000000.0
2008-06-20 07:15:00,13.82198,13.82518,13.81704,13.82518,7000000.0
2008-06-20 07:16:00,13.81581,13.82295,13.81421,13.81421,8000000.0
2008-06-20 07:17:00,13.81678,13.82123,13.81255,13.81255,7000000.0
2008-06-20 07:18:00,13.82467,13.82467,13.81506,13.82353,8000000.0
2008-06-20 07:19:00,13.81151,13.81962,13.81151,13.81366,8000000.0
2008-06-20 07:20:00,13.82262,13.82442,13.81391,13.82442,11000000.0
2008-06-20 07:21:00,13.82624,13.82624,13.81529,13.82403,11000000.0
2008-06-20 07:22:00,13.81087,13.82185,13.81037,13.8212,8000000.0
2008-06-20 07:23:00,13.81012,13.82136,13.8091,13.82094,21000000.0
2008-06-20 07:24:00,13.82106,13.82106,13.81172,13.81975,10000000.0
2008-06-20 07:25:00,13.81309,13.82344,13.81306,13.82344,10000000.0
2008-06-20 07:26:00,13.82295,13.82295,13.81205,13.81205,10000000.0
2008-06-20 07:27:00,13.82454,13.82543,13.81043,13.81043,8000000.0
2008-06-20 07:28:00,13.80813,13.81959,13.808,13.81959,5000000.0
2008-06-20 07:29:00,13.81219,13.82068,13.81138,13.81378,8000000.0
2008-06-20 07:30:00,13.82268,13.82268,13.81289,13.81923,7000000.0
2008-06-20 07:31:00,13.80808,13.82107,13.80808,13.82107,9000000.0
2008-06-20 07:33:00,13.82404,13.82404,13.81134,13.81134,10000000.0
2008-06-20 07:34:00,13.82132,13.82132,13.80965,13.80965,7000000.0
2008-06-20 07:35:00,13.8199,13.82006,13.81284,13.82006,8000000.0
2008-06-20 07:36:00,13.82337,13.82337,13.81041,13.81041,18000000.0
2008-06-20 07:37:00,13.81968,13.81968,13.80734,13.80734,10000000.0
2008-06-20 07:38:00,13.80635,13.81916,13.80635,13.81893,7000000.0
2008-06-20 07:39:00,13.81965,13.81965,13.80748,13.80775,11000000.0
2008-06-20 07:40:00,13.80997,13.81631,13.80844,13.81631,10000000.0
2008-06-20 07:41:00,13.81727,13.81778,13.81727,13.81777,10000000.0
2008-06-20 07:42:00,13.81718,13.81718,13.80308,13.80316,8000000.0
2008-06-20 07:43:00,13.80311,13.81198,13.80311,13.80545,8000000.0
2008-06-20 07:44:00,13.8026,13.81523,13.8026,13.81469,8000000.0
2008-06-20 07:45:00,13.81226,13.81325,13.80662,13.80662,9000000.0
2008-06-20 07:46:00,13.80527,13.81609,13.80463,13.81606,8000000.0
2008-06-20 07:47:00,13.81468,13.81468,13.80402,13.80402,7000000.0
2008-06-20 07:48:00,13.80576,13.81605,13.80428,13.80428,11000000.0
2008-06-20 07:49:00,13.80261,13.81327,13.80261,13.80462,11000000.0
2008-06-20 07:50:00,13.81571,13.81585,13.81571,13.81585,8000000.0
2008-06-20 07:51:00,13.81497,13.81497,13.80354,13.80363,8000000.0
2008-06-20 07:52:00,13.80654,13.81364,13.80582,13.81364,10000000.0
2008-06-20 07:53:00,13.80293,13.81153,13.80293,13.80533,9000000.0
2008-06-20 07:54:00,13.81348,13.81429,13.80553,13.80559,12000000.0
2008-06-20 07:56:00,13.80372,13.81545,13.80372,13.81545,10000000.0
2008-06-20 07:57:00,13.81796,13.81796,13.80488,13.80488,10000000.0
2008-06-20 07:58:00,13.80552,13.81592,13.80552,13.81592,11000000.0
2008-06-20 08:00:00,13.82055,13.82055,13.80521,13.80533,45000000.0
2008-06-20 08:01:00,13.81357,13.81357,13.80394,13.80446,8000000.0
2008-06-20 08:02:00,13.80635,13.81482,13.80439,13.80439,12000000.0
2008-06-20 08:03:00,13.81686,13.81686,13.80357,13.80357,10000000.0
2008-06-20 08:04:00,13.80629,13.81429,13.80494,13.80494,10000000.0
2008-06-20 08:05:00,13.8035,13.81202,13.8035,13.80546,8000000.0
2008-06-20 08:06:00,13.81498,13.81498,13.80603,13.81355,8000000.0
2008-06-20 08:07:00,13.80449,13.81341,13.80418,13.80418,9000000.0
2008-06-20 08:08:00,13.81368,13.81368,13.80439,13.81345,11000000.0
2008-06-20 08:09:00,13.81597,13.81597,13.80423,13.81486,21000000.0
2008-06-20 08:10:00,13.8064,13.81371,13.80431,13.81371,11000000.0
2008-06-20 08:11:00,13.81076,13.81381,13.80592,13.81375,11000000.0
2008-06-20 08:12:00,13.81209,13.81332,13.80523,13.81332,7000000.0
2008-06-20 08:13:00,13.80643,13.81401,13.80521,13.81401,11000000.0
2008-06-20 08:14:00,13.80308,13.81534,13.80308,13.81534,13000000.0
2008-06-20 08:15:00,13.8146,13.81508,13.80657,13.81508,10000000.0
2008-06-20 08:16:00,13.80412,13.81671,13.80412,13.81671,16000000.0
2008-06-20 08:17:00,13.80505,13.81615,13.80505,13.81615,21000000.0
2008-06-20 08:18:00,13.81457,13.81515,13.8065,13.81515,8000000.0
2008-06-20 08:19:00,13.80554,13.81586,13.80507,13.81586,9000000.0
2008-06-20 08:20:00,13.80418,13.8139,13.80418,13.80576,11000000.0
2008-06-20 08:21:00,13.8159,13.8159,13.80614,13.81583,10000000.0
2008-06-20 08:22:00,13.80618,13.81597,13.80618,13.81569,9000000.0
2008-06-20 08:23:00,13.80859,13.81761,13.80803,13.81761,9000000.0
2008-06-20 08:24:00,13.81775,13.81957,13.81072,13.81072,10000000.0
2008-06-20 08:25:00,13.8091,13.82032,13.80884,13.8108,15000000.0
2008-06-20 08:26:00,13.81167,13.81981,13.81167,13.81193,9000000.0
2008-06-20 08:27:00,13.8247,13.8247,13.80827,13.80827,13000000.0
2008-06-20 08:28:00,13.81742,13.81783,13.80953,13.80953,11000000.0
2008-06-20 08:29:00,13.81149,13.81559,13.80878,13.80913,10000000.0
2008-06-20 08:30:00,13.8226,13.8226,13.81074,13.8211,12000000.0
2008-06-20 08:32:00,13.82223,13.82223,13.81081,13.81164,39000000.0
2008-06-20 08:33:00,13.82349,13.82349,13.81106,13.81106,7000000.0
2008-06-20 08:34:00,13.82148,13.8217,13.81112,13.81112,11000000.0
2008-06-20 08:35:00,13.82239,13.82269,13.80977,13.81019,8000000.0
2008-06-20 08:36:00,13.82547,13.82548,13.82497,13.82497,7000000.0
2008-06-20 08:37:00,13.8126,13.81683,13.81196,13.81683,7000000.0
2008-06-20 08:38:00,13.81643,13.81643,13.81079,13.81079,7000000.0
2008-06-20 08:39:00,13.81824,13.81846,13.81115,13.81846,7000000.0
2008-06-20 08:40:00,13.80794,13.81636,13.80755,13.80948,8000000.0
2008-06-20 08:41:00,13.82018,13.82018,13.81967,13.82017,8000000.0
2008-06-20 08:42:00,13.82155,13.82155,13.80665,13.80708,11000000.0
2008-06-20 08:43:00,13.80908,13.81488,13.80767,13.80767,7000000.0
2008-06-20 08:44:00,13.80705,13.81697,13.80642,13.81697,19000000.0
2008-06-20 08:45:00,13.81816,13.81816,13.80627,13.80746,11000000.0
2008-06-20 08:46:00,13.81841,13.81841,13.80874,13.81841,11000000.0
2008-06-20 08:47:00,13.80728,13.81909,13.8059,13.81782,13000000.0
2008-06-20 08:48:00,13.81724,13.81724,13.80559,13.81525,10000000.0
2008-06-20 08:49:00,13.80579,13.81326,13.80424,13.81326,13000000.0
2008-06-20 08:50:00,13.80284,13.81387,13.80284,13.80457,17000000.0
2008-06-20 08:51:00,13.81645,13.81645,13.80436,13.80439,9000000.0
2008-06-20 08:53:00,13.80431,13.81527,13.80354,13.80487,20000000.0
2008-06-20 08:54:00,13.81552,13.81552,13.80358,13.80358,17000000.0
2008-06-20 08:55:00,13.80632,13.81245,13.80422,13.80422,7000000.0
2008-06-20 08:56:00,13.81428,13.81459,13.80339,13.80339,16000000.0
2008-06-20 08:57:00,13.8159,13.8159,13.80389,13.81378,14000000.0
2008-06-20 08:58:00,13.8023,13.81538,13.80174,13.81538,22000000.0
2008-06-20 08:59:00,13.80344,13.81483,13.80344,13.81483,24000000.0
2008-06-20 09:00:00,13.81428,13.81428,13.80556,13.81296,7000000.0
2008-06-20 09:01:00,13.80222,13.81359,13.80222,13.81359,12000000.0
2008-06-20 09:02:00,13.81318,13.81318,13.79993,13.80047,11000000.0
2008-06-20 09:03:00,13.81392,13.81392,13.79241,13.79241,10000000.0
2008-06-20 09:04:00,13.79001,13.80326,13.79001,13.80129,18000000.0
2008-06-20 09:05:00,13.79309,13.80292,13.79193,13.79311,12000000.0
2008-06-20 09:06:00,13.80357,13.80357,13.79548,13.80228,7000000.0
2008-06-20 09:07:00,13.79145,13.80071,13.79068,13.79425,9000000.0
2008-06-20 09:08:00,13.79641,13.80163,13.79285,13.79285,7000000.0
2008-06-20 09:09:00,13.8061,13.8061,13.79187,13.79243,8000000.0
2008-06-20 09:10:00,13.79253,13.8013,13.79253,13.79668,7000000.0
2008-06-20 09:11:00,13.80392,13.80392,13.79811,13.79811,7000000.0
2008-06-20 09:12:00,13.8084,13.8084,13.79453,13.79453,9000000.0
2008-06-20 09:13:00,13.79247,13.80365,13.79225,13.79547,13000000.0
2008-06-20 09:14:00,13.79326,13.80448,13.79258,13.80441,11000000.0
2008-06-20 09:15:00,13.80244,13.80244,13.78923,13.79896,10000000.0
2008-06-20 09:16:00,13.7977,13.80027,13.79015,13.80027,8000000.0
2008-06-20 09:17:00,13.79046,13.80288,13.78979,13.79407,15000000.0
2008-06-20 09:18:00,13.8044,13.8044,13.79139,13.79139,16000000.0
2008-06-20 09:19:00,13.79083,13.80297,13.79074,13.80297,16000000.0
2008-06-20 09:20:00,13.80264,13.80313,13.79145,13.79145,7000000.0
2008-06-20 09:21:00,13.79239,13.80378,13.79239,13.79576,11000000.0
2008-06-20 09:22:00,13.7978,13.80255,13.7951,13.80255,9000000.0
2008-06-20 09:23:00,13.8029,13.80559,13.79329,13.80559,18000000.0
2008-06-20 09:24:00,13.80525,13.80525,13.79574,13.80474,10000000.0
2008-06-20 09:25:00,13.79695,13.80222,13.79337,13.80222,11000000.0
2008-06-20 09:26:00,13.79335,13.80488,13.79227,13.79542,13000000.0
2008-06-20 09:27:00,13.80946,13.80946,13.79153,13.79153,20000000.0
2008-06-20 09:28:00,13.80219,13.80423,13.79232,13.80372,18000000.0
2008-06-20 09:29:00,13.80302,13.80447,13.79329,13.79329,16000000.0
2008-06-20 09:30:00,13.80617,13.80617,13.79177,13.79184,7000000.0
2008-06-20 09:31:00,13.80179,13.80179,13.7903,13.7903,12000000.0
2008-06-20 09:32:00,13.79975,13.79975,13.78645,13.78695,25000000.0
2008-06-20 09:33:00,13.79645,13.79645,13.78542,13.78551,8000000.0
2008-06-20 09:34:00,13.79872,13.79872,13.78544,13.78606,11000000.0
2008-06-20 09:35:00,13.79853,13.79891,13.78527,13.78579,8000000.0
2008-06-20 09:36:00,13.79776,13.79776,13.78642,13.79458,10000000.0
2008-06-20 09:37:00,13.78326,13.79556,13.78326,13.79556,10000000.0
2008-06-20 09:38:00,13.79617,13.79617,13.78451,13.78451,25000000.0
2008-06-20 09:39:00,13.78818,13.7951,13.78526,13.78526,7000000.0
2008-06-20 09:40:00,13.78557,13.79061,13.78191,13.78191,10000000.0
2008-06-20 09:41:00,13.78239,13.79294,13.78044,13.79155,20000000.0
2008-06-20 09:42:00,13.79442,13.79442,13.781,13.79173,18000000.0
2008-06-20 09:43:00,13.7921,13.79216,13.77775,13.77775,23000000.0
2008-06-20 09:44:00,13.78765,13.78973,13.77876,13.78895,22000000.0
2008-06-20 09:45:00,13.78817,13.78901,13.7789,13.78901,9000000.0
2008-06-20 09:46:00,13.7919,13.7919,13.77656,13.77913,15000000.0
2008-06-20 09:47:00,13.78046,13.79185,13.77897,13.77897,27000000.0
2008-06-20 09:48:00,13.78976,13.78976,13.77936,13.77946,9000000.0
2008-06-20 09:49:00,13.78098,13.78985,13.78098,13.78342,9000000.0
2008-06-20 09:50:00,13.78171,13.79153,13.7806,13.7806,22000000.0
2008-06-20 09:51:00,13.79327,13.79442,13.78244,13.78442,23000000.0
2008-06-20 09:52:00,13.78363,13.79696,13.78363,13.78835,11000000.0
2008-06-20 09:53:00,13.79782,13.79782,13.78446,13.79401,14000000.0
2008-06-20 09:54:00,13.79947,13.79947,13.78511,13.78562,8000000.0
2008-06-20 09:55:00,13.78688,13.79543,13.7828,13.7828,11000000.0
2008-06-20 09:56:00,13.78422,13.79041,13.78131,13.79041,11000000.0
2008-06-20 09:57:00,13.79792,13.79792,13.78063,13.78063,19000000.0
2008-06-20 09:59:00,13.78009,13.79186,13.78009,13.79186,12000000.0
2008-06-20 10:00:00,13.79355,13.79411,13.77986,13.79411,25000000.0
2008-06-20 10:01:00,13.78275,13.79502,13.78236,13.78868,12000000.0
2008-06-20 10:02:00,13.79068,13.7995,13.78896,13.78896,14000000.0
2008-06-20 10:03:00,13.80432,13.80432,13.78808,13.78808,10000000.0
2008-06-20 10:04:00,13.798,13.79867,13.78735,13.79867,20000000.0
2008-06-20 10:05:00,13.7993,13.7997,13.78828,13.7997,24000000.0
2008-06-20 10:06:00,13.80248,13.80248,13.7888,13.80101,19000000.0
2008-06-20 10:07:00,13.7915,13.8004,13.78984,13.80004,24000000.0
2008-06-20 10:08:00,13.79143,13.80051,13.79096,13.79096,10000000.0
2008-06-20 10:09:00,13.80448,13.80448,13.79055,13.79055,9000000.0
2008-06-20 10:10:00,13.78811,13.79792,13.78811,13.78958,10000000.0
2008-06-20 10:11:00,13.78935,13.80071,13.78876,13.78876,20000000.0
2008-06-20 10:12:00,13.80129,13.80129,13.78832,13.80045,20000000.0
2008-06-20 10:13:00,13.79085,13.79594,13.78757,13.78757,8000000.0
2008-06-20 10:14:00,13.7914,13.79847,13.79115,13.79847,8000000.0
2008-06-20 10:15:00,13.80266,13.80266,13.78992,13.79281,9000000.0
2008-06-20 10:16:00,13.80088,13.80088,13.79039,13.7918,7000000.0
2008-06-20 10:17:00,13.79237,13.80648,13.79229,13.80648,8000000.0
2008-06-20 10:18:00,13.80585,13.80585,13.79355,13.79355,10000000.0
2008-06-20 10:19:00,13.80599,13.80599,13.79625,13.80135,7000000.0
2008-06-20 10:20:00,13.79412,13.80481,13.79336,13.80481,18000000.0
2008-06-20 10:21:00,13.80902,13.80902,13.79426,13.79492,8000000.0
2008-06-20 10:22:00,13.80551,13.80551,13.79591,13.80508,12000000.0
2008-06-20 10:23:00,13.79438,13.80587,13.79438,13.80587,7000000.0
2008-06-20 10:24:00,13.80798,13.80798,13.79886,13.80615,8000000.0
2008-06-20 10:25:00,13.79885,13.81334,13.79885,13.79988,21000000.0
2008-06-20 10:26:00,13.80344,13.80782,13.79943,13.79943,9000000.0
2008-06-20 10:27:00,13.8035,13.8099,13.80248,13.8099,11000000.0
2008-06-20 10:28:00,13.81192,13.81192,13.80272,13.80849,7000000.0
2008-06-20 10:29:00,13.7987,13.81047,13.79862,13.81047,7000000.0
2008-06-20 10:30:00,13.81236,13.81236,13.7995,13.7999,8000000.0
2008-06-20 10:31:00,13.80118,13.81341,13.80009,13.81341,11000000.0
2008-06-20 10:32:00,13.80269,13.8126,13.80095,13.80353,12000000.0
2008-06-20 10:33:00,13.80229,13.81345,13.80211,13.81303,21000000.0
2008-06-20 10:34:00,13.80248,13.81301,13.80082,13.80189,54000000.0
2008-06-20 10:35:00,13.81209,13.81209,13.79832,13.79848,14000000.0
2008-06-20 10:36:00,13.80852,13.81045,13.8018,13.8018,11000000.0
2008-06-20 10:37:00,13.80111,13.81298,13.80054,13.80054,17000000.0
2008-06-20 10:38:00,13.80022,13.81252,13.80022,13.81252,7000000.0
2008-06-20 10:39:00,13.81696,13.81764,13.80499,13.81496,14000000.0
2008-06-20 10:40:00,13.80899,13.81217,13.79945,13.79992,8000000.0
2008-06-20 10:41:00,13.80161,13.81449,13.80161,13.81449,22000000.0
2008-06-20 10:42:00,13.81532,13.81532,13.80333,13.80333,16000000.0
2008-06-20 10:43:00,13.81327,13.81945,13.80725,13.81195,12000000.0
2008-06-20 10:44:00,13.81351,13.82096,13.81345,13.82096,9000000.0
2008-06-20 10:45:00,13.82406,13.82406,13.80561,13.80561,18000000.0
2008-06-20 10:46:00,13.81504,13.81575,13.8048,13.8048,15000000.0
2008-06-20 10:47:00,13.81648,13.81798,13.80497,13.80497,16000000.0
2008-06-20 10:48:00,13.81746,13.81746,13.80311,13.80441,8000000.0
2008-06-20 10:49:00,13.8049,13.81701,13.8042,13.80701,18000000.0
2008-06-20 10:50:00,13.819,13.819,13.809,13.818,11000000.0
2008-06-20 10:51:00,13.82152,13.82152,13.81192,13.81925,10000000.0
2008-06-20 10:52:00,13.8084,13.82032,13.80832,13.81054,15000000.0
2008-06-20 10:53:00,13.80868,13.81862,13.80771,13.80935,14000000.0
2008-06-20 10:54:00,13.82205,13.82205,13.80605,13.80605,8000000.0
2008-06-20 10:55:00,13.81557,13.81557,13.80326,13.80326,10000000.0
2008-06-20 10:56:00,13.80503,13.81357,13.80372,13.8054,15000000.0
2008-06-20 10:57:00,13.81776,13.81776,13.80322,13.80322,8000000.0
2008-06-20 10:58:00,13.80353,13.81304,13.80253,13.80376,19000000.0
2008-06-20 10:59:00,13.80444,13.81433,13.80392,13.81433,21000000.0
2008-06-20 11:00:00,13.81536,13.81538,13.80484,13.81538,18000000.0
2008-06-20 11:01:00,13.80415,13.81332,13.80415,13.80458,9000000.0
2008-06-20 11:02:00,13.8037,13.81266,13.8037,13.80451,10000000.0
2008-06-20 11:03:00,13.81588,13.81588,13.8041,13.81464,13000000.0
2008-06-20 11:04:00,13.80603,13.81415,13.80521,13.81415,16000000.0
2008-06-20 11:05:00,13.80526,13.81727,13.80526,13.81632,13000000.0
2008-06-20 11:06:00,13.82147,13.82147,13.80218,13.81323,29000000.0
2008-06-20 11:07:00,13.80019,13.81181,13.79955,13.81181,10000000.0
2008-06-20 11:08:00,13.79845,13.81007,13.79818,13.80966,7000000.0
2008-06-20 11:09:00,13.80981,13.80981,13.7997,13.80851,10000000.0
2008-06-20 11:10:00,13.8066,13.80869,13.80098,13.80098,8000000.0
2008-06-20 11:11:00,13.80675,13.80796,13.79986,13.80796,7000000.0
2008-06-20 11:12:00,13.81122,13.81122,13.79683,13.80718,39000000.0
2008-06-20 11:13:00,13.80363,13.80548,13.79847,13.80542,11000000.0
2008-06-20 11:14:00,13.7931,13.8042,13.79154,13.8042,24000000.0
2008-06-20 11:15:00,13.80592,13.80592,13.79004,13.79065,12000000.0
2008-06-20 11:16:00,13.79312,13.79873,13.7901,13.79031,10000000.0
2008-06-20 11:17:00,13.80033,13.80429,13.79637,13.80384,9000000.0
2008-06-20 11:18:00,13.79222,13.80241,13.79074,13.80199,20000000.0
2008-06-20 11:19:00,13.79034,13.80345,13.79034,13.80345,15000000.0
2008-06-20 11:20:00,13.80477,13.80477,13.79201,13.80285,11000000.0
2008-06-20 11:21:00,13.80662,13.80662,13.79341,13.80331,21000000.0
2008-06-20 11:22:00,13.79353,13.80535,13.7925,13.80461,18000000.0
2008-06-20 11:23:00,13.8035,13.80486,13.79355,13.80486,12000000.0
2008-06-20 11:24:00,13.80529,13.80529,13.79665,13.80504,8000000.0
2008-06-20 11:25:00,13.79657,13.80637,13.79519,13.80584,19000000.0
2008-06-20 11:26:00,13.79561,13.80724,13.79492,13.79567,17000000.0
2008-06-20 11:27:00,13.81009,13.81009,13.796,13.80967,16000000.0
2008-06-20 11:28:00,13.79974,13.81128,13.79946,13.81128,7000000.0
2008-06-20 11:29:00,13.80209,13.80586,13.79503,13.79503,7000000.0
2008-06-20 11:30:00,13.81071,13.81071,13.79583,13.80751,13000000.0
2008-06-20 11:31:00,13.79867,13.80789,13.79867,13.80018,9000000.0
2008-06-20 11:32:00,13.7973,13.80654,13.7973,13.79908,9000000.0
2008-06-20 11:33:00,13.80669,13.81154,13.8023,13.81154,8000000.0
2008-06-20 11:34:00,13.80002,13.81116,13.79939,13.81116,12000000.0
2008-06-20 11:35:00,13.79978,13.81152,13.79914,13.81148,14000000.0
2008-06-20 11:36:00,13.81224,13.81224,13.80016,13.80016,8000000.0
2008-06-20 11:37:00,13.80055,13.81126,13.80055,13.80074,12000000.0
2008-06-20 11:38:00,13.79805,13.80932,13.79436,13.80709,13000000.0
2008-06-20 11:39:00,13.80633,13.80633,13.79466,13.80246,11000000.0
2008-06-20 11:40:00,13.79263,13.80486,13.79162,13.79162,34000000.0
2008-06-20 11:41:00,13.78992,13.80342,13.78906,13.80319,18000000.0
2008-06-20 11:42:00,13.7978,13.7978,13.78094,13.78168,9000000.0
2008-06-20 11:43:00,13.79189,13.7975,13.78157,13.7975,20000000.0
2008-06-20 11:44:00,13.80009,13.80009,13.78661,13.78863,11000000.0
2008-06-20 11:45:00,13.7998,13.7998,13.78097,13.78097,12000000.0
2008-06-20 11:46:00,13.7918,13.7918,13.78266,13.79176,11000000.0
2008-06-20 11:47:00,13.78455,13.78896,13.78242,13.78244,9000000.0
2008-06-20 11:48:00,13.79369,13.79694,13.78693,13.79694,7000000.0
2008-06-20 11:49:00,13.7886,13.79256,13.78558,13.78559,7000000.0
2008-06-20 11:50:00,13.79736,13.79736,13.78474,13.78524,8000000.0
2008-06-20 11:51:00,13.79499,13.79499,13.78285,13.78377,7000000.0
2008-06-20 11:52:00,13.79553,13.79741,13.78609,13.78752,27000000.0
2008-06-20 11:53:00,13.78791,13.79812,13.78482,13.7958,18000000.0
2008-06-20 11:54:00,13.79741,13.79741,13.78536,13.79517,13000000.0
2008-06-20 11:55:00,13.78409,13.79332,13.78329,13.78329,13000000.0
2008-06-20 11:56:00,13.78335,13.7923,13.7819,13.7819,11000000.0
2008-06-20 11:57:00,13.79629,13.79629,13.78037,13.78078,10000000.0
2008-06-20 11:58:00,13.79001,13.79001,13.77189,13.77299,10000000.0
2008-06-20 11:59:00,13.77427,13.78871,13.77427,13.78871,11000000.0
2008-06-20 12:00:00,13.79008,13.79059,13.77858,13.77956,16000000.0
2008-06-20 12:01:00,13.77823,13.7897,13.7757,13.7897,18000000.0
2008-06-20 12:02:00,13.7822,13.78717,13.77898,13.77898,8000000.0
2008-06-20 12:03:00,13.79329,13.79329,13.77712,13.77783,16000000.0
2008-06-20 12:04:00,13.77892,13.78732,13.77231,13.77461,17000000.0
2008-06-20 12:05:00,13.77709,13.78199,13.7721,13.78199,9000000.0
2008-06-20 12:06:00,13.78443,13.78443,13.77029,13.77196,27000000.0
2008-06-20 12:07:00,13.77154,13.78202,13.77154,13.77303,20000000.0
2008-06-20 12:08:00,13.77314,13.7842,13.77244,13.77617,12000000.0
2008-06-20 12:09:00,13.78705,13.78799,13.77448,13.78799,30000000.0
2008-06-20 12:10:00,13.77597,13.78702,13.77272,13.78698,27000000.0
2008-06-20 12:11:00,13.77658,13.79076,13.77643,13.79048,14000000.0
2008-06-20 12:12:00,13.78965,13.78965,13.77327,13.78331,18000000.0
2008-06-20 12:13:00,13.77286,13.78802,13.77286,13.77843,22000000.0
2008-06-20 12:14:00,13.77764,13.79004,13.77764,13.79004,18000000.0
2008-06-20 12:15:00,13.79282,13.79282,13.77942,13.78921,20000000.0
2008-06-20 12:16:00,13.77476,13.78816,13.77375,13.77866,16000000.0
2008-06-20 12:17:00,13.78893,13.78897,13.77719,13.77806,29000000.0
2008-06-20 12:18:00,13.7782,13.79162,13.77577,13.77691,33000000.0
2008-06-20 12:19:00,13.78662,13.78662,13.77348,13.78401,15000000.0
2008-06-20 12:20:00,13.77408,13.77755,13.76779,13.76779,9000000.0
2008-06-20 12:21:00,13.78463,13.78463,13.76845,13.76845,8000000.0
2008-06-20 12:22:00,13.76808,13.77949,13.76795,13.76846,26000000.0
2008-06-20 12:23:00,13.77967,13.78295,13.76982,13.78295,28000000.0
2008-06-20 12:24:00,13.78454,13.78454,13.76933,13.77127,32000000.0
2008-06-20 12:25:00,13.78005,13.78005,13.77137,13.77899,8000000.0
2008-06-20 12:26:00,13.76918,13.78283,13.76891,13.78283,10000000.0
2008-06-20 12:27:00,13.78166,13.78706,13.77418,13.77491,24000000.0
2008-06-20 12:28:00,13.77474,13.78767,13.77407,13.78767,28000000.0
2008-06-20 12:29:00,13.78871,13.78957,13.77847,13.78709,13000000.0
2008-06-20 12:30:00,13.78127,13.78615,13.77809,13.78555,8000000.0
2008-06-20 12:31:00,13.77231,13.78345,13.77028,13.77233,19000000.0
2008-06-20 12:32:00,13.77279,13.78483,13.77279,13.78483,25000000.0
2008-06-20 12:33:00,13.78573,13.78573,13.77275,13.77275,7000000.0
2008-06-20 12:34:00,13.77211,13.78334,13.77211,13.77259,14000000.0
2008-06-20 12:35:00,13.78317,13.78317,13.76826,13.76826,14000000.0
2008-06-20 12:36:00,13.78162,13.78293,13.76991,13.77252,22000000.0
2008-06-20 12:37:00,13.77356,13.78441,13.77276,13.78441,17000000.0
2008-06-20 12:38:00,13.77484,13.78312,13.77291,13.77291,16000000.0
2008-06-20 12:39:00,13.78839,13.78839,13.77256,13.77483,14000000.0
2008-06-20 12:40:00,13.77333,13.78636,13.77333,13.78636,8000000.0
2008-06-20 12:41:00,13.77299,13.78452,13.77299,13.784,9000000.0
2008-06-20 12:42:00,13.78492,13.78492,13.77325,13.77426,11000000.0
2008-06-20 12:43:00,13.7737,13.78536,13.7737,13.78536,32000000.0
2008-06-20 12:44:00,13.78303,13.78485,13.77611,13.78485,8000000.0
2008-06-20 12:45:00,13.78397,13.78564,13.77715,13.78564,7000000.0
2008-06-20 12:46:00,13.77385,13.78204,13.77341,13.77723,8000000.0
2008-06-20 12:47:00,13.77398,13.78592,13.77353,13.7841,10000000.0
2008-06-20 12:48:00,13.78406,13.78406,13.77521,13.78168,8000000.0
2008-06-20 12:49:00,13.77175,13.78496,13.77175,13.7845,9000000.0
2008-06-20 12:50:00,13.77518,13.78159,13.77518,13.78159,7000000.0
2008-06-20 12:51:00,13.78203,13.78203,13.75994,13.76198,11000000.0
2008-06-20 12:52:00,13.77585,13.77651,13.76431,13.76464,7000000.0
2008-06-20 12:53:00,13.76385,13.77226,13.76192,13.76256,9000000.0
2008-06-20 12:54:00,13.77307,13.77307,13.76155,13.76866,8000000.0
2008-06-20 12:55:00,13.76163,13.76919,13.76151,13.76919,8000000.0
2008-06-20 12:56:00,13.76033,13.77456,13.76033,13.77456,11000000.0
2008-06-20 12:57:00,13.77768,13.77768,13.76724,13.77767,8000000.0
2008-06-20 12:58:00,13.76998,13.7739,13.76558,13.76586,8000000.0
2008-06-20 12:59:00,13.76934,13.77347,13.76349,13.7638,11000000.0
2008-06-20 13:00:00,13.76502,13.77375,13.76362,13.77336,16000000.0
2008-06-20 13:01:00,13.76317,13.77525,13.7614,13.76241,18000000.0
2008-06-20 13:02:00,13.7616,13.77424,13.7616,13.77424,17000000.0
2008-06-20 13:03:00,13.77928,13.77928,13.76158,13.77337,21000000.0
2008-06-20 13:04:00,13.7746,13.77534,13.76219,13.76246,13000000.0
2008-06-20 13:05:00,13.76202,13.77463,13.76202,13.77398,7000000.0
2008-06-20 13:06:00,13.77381,13.77381,13.76126,13.76126,12000000.0
2008-06-20 13:07:00,13.76511,13.77031,13.76289,13.77031,9000000.0
2008-06-20 13:08:00,13.75906,13.77124,13.75906,13.77124,13000000.0
2008-06-20 13:09:00,13.77427,13.77427,13.75352,13.75352,7000000.0
2008-06-20 13:10:00,13.7552,13.75784,13.74753,13.74852,9000000.0
2008-06-20 13:11:00,13.74793,13.75792,13.74615,13.7574,11000000.0
2008-06-20 13:12:00,13.744,13.7592,13.7432,13.7592,9000000.0
2008-06-20 13:13:00,13.75181,13.75893,13.75181,13.75292,7000000.0
2008-06-20 13:14:00,13.75173,13.76366,13.75173,13.75808,8000000.0
2008-06-20 13:15:00,13.76782,13.76782,13.7525,13.7525,12000000.0
2008-06-20 13:16:00,13.7654,13.76567,13.75536,13.76418,11000000.0
2008-06-20 13:17:00,13.7635,13.7635,13.74922,13.75152,14000000.0
2008-06-20 13:18:00,13.76052,13.76052,13.74534,13.74594,7000000.0
2008-06-20 13:19:00,13.75852,13.75928,13.75106,13.75737,7000000.0
2008-06-20 13:20:00,13.7495,13.75572,13.74716,13.74787,9000000.0
2008-06-20 13:21:00,13.75692,13.76182,13.75193,13.75908,10000000.0
2008-06-20 13:22:00,13.75496,13.75496,13.7433,13.75268,9000000.0
2008-06-20 13:23:00,13.74155,13.75545,13.74155,13.75545,11000000.0
2008-06-20 13:24:00,13.76006,13.76093,13.74669,13.74669,8000000.0
2008-06-20 13:25:00,13.75388,13.75948,13.74992,13.75948,7000000.0
2008-06-20 13:26:00,13.75555,13.75555,13.74721,13.75324,7000000.0
2008-06-20 13:27:00,13.75472,13.75472,13.74243,13.74394,11000000.0
2008-06-20 13:28:00,13.74509,13.76082,13.74509,13.75823,8000000.0
2008-06-20 13:29:00,13.74444,13.75583,13.74433,13.74736,13000000.0
2008-06-20 13:30:00,13.76142,13.76142,13.7476,13.75033,8000000.0
2008-06-20 13:31:00,13.74975,13.76049,13.74835,13.75808,10000000.0
2008-06-20 13:32:00,13.75932,13.76004,13.74839,13.7493,8000000.0
2008-06-20 13:33:00,13.76241,13.76241,13.75132,13.76163,11000000.0
2008-06-20 13:34:00,13.75275,13.75652,13.74739,13.74739,10000000.0
2008-06-20 13:35:00,13.75573,13.75653,13.74869,13.75653,7000000.0
2008-06-20 13:36:00,13.75767,13.75767,13.74511,13.7532,9000000.0
2008-06-20 13:37:00,13.74229,13.75524,13.74199,13.75524,8000000.0
2008-06-20 13:38:00,13.74957,13.75524,13.746,13.74787,11000000.0
2008-06-20 13:39:00,13.76129,13.76129,13.75064,13.75989,9000000.0
2008-06-20 13:40:00,13.74972,13.75975,13.74957,13.75087,10000000.0
2008-06-20 13:41:00,13.75338,13.75684,13.74833,13.74871,11000000.0
2008-06-20 13:42:00,13.76154,13.76154,13.74898,13.76043,18000000.0
2008-06-20 13:43:00,13.76006,13.76158,13.75996,13.76158,9000000.0
2008-06-20 13:44:00,13.76267,13.76267,13.75065,13.7509,10000000.0
2008-06-20 13:45:00,13.76462,13.76462,13.7525,13.76104,10000000.0
2008-06-20 13:46:00,13.7534,13.7566,13.74965,13.75108,8000000.0
2008-06-20 13:47:00,13.76278,13.76323,13.75218,13.75218,7000000.0
2008-06-20 13:48:00,13.7616,13.76411,13.7561,13.76411,8000000.0
2008-06-20 13:49:00,13.75365,13.76465,13.75365,13.75471,9000000.0
2008-06-20 13:50:00,13.76352,13.76735,13.75581,13.76725,14000000.0
2008-06-20 13:51:00,13.76618,13.76817,13.75315,13.75504,49000000.0
2008-06-20 13:52:00,13.76506,13.76506,13.75549,13.75549,13000000.0
2008-06-20 13:53:00,13.75733,13.76251,13.75652,13.76251,7000000.0
2008-06-20 13:54:00,13.76272,13.76296,13.75515,13.76296,7000000.0
2008-06-20 13:55:00,13.75201,13.7649,13.75141,13.7649,9000000.0
2008-06-20 13:56:00,13.75822,13.76342,13.75518,13.75585,8000000.0
2008-06-20 13:57:00,13.76903,13.76979,13.75782,13.76926,31000000.0
2008-06-20 13:58:00,13.7623,13.76653,13.75799,13.75799,8000000.0
2008-06-20 13:59:00,13.7609,13.76515,13.75364,13.75364,11000000.0
2008-06-20 14:00:00,13.76593,13.76593,13.74933,13.74933,11000000.0
2008-06-20 14:01:00,13.75207,13.76436,13.75207,13.75603,9000000.0
2008-06-20 14:02:00,13.76315,13.76315,13.75055,13.75065,10000000.0
2008-06-20 14:03:00,13.76185,13.76433,13.75243,13.76433,8000000.0
2008-06-20 14:04:00,13.76025,13.76555,13.75741,13.75813,8000000.0
2008-06-20 14:05:00,13.76895,13.77511,13.76256,13.77511,11000000.0
2008-06-20 14:06:00,13.77728,13.77753,13.76518,13.77299,9000000.0
2008-06-20 14:07:00,13.76461,13.76973,13.76116,13.76121,11000000.0
2008-06-20 14:08:00,13.7601,13.77129,13.7601,13.77129,9000000.0
2008-06-20 14:09:00,13.76268,13.76694,13.75887,13.76694,9000000.0
2008-06-20 14:10:00,13.75925,13.76866,13.75896,13.75965,15000000.0
2008-06-20 14:11:00,13.76787,13.76954,13.76095,13.76095,11000000.0
2008-06-20 14:12:00,13.77447,13.77448,13.77397,13.77397,10000000.0
2008-06-20 14:13:00,13.76124,13.76827,13.75797,13.75797,10000000.0
2008-06-20 14:14:00,13.76549,13.76608,13.75797,13.75797,10000000.0
2008-06-20 14:15:00,13.75633,13.76904,13.75577,13.76755,8000000.0
2008-06-20 14:16:00,13.75793,13.76428,13.75793,13.76428,7000000.0
2008-06-20 14:17:00,13.75624,13.7666,13.75624,13.7666,10000000.0
2008-06-20 14:18:00,13.76674,13.76674,13.7537,13.75404,8000000.0
2008-06-20 14:19:00,13.76644,13.76718,13.75498,13.76475,13000000.0
2008-06-20 14:20:00,13.75415,13.76675,13.75415,13.76675,9000000.0
2008-06-20 14:21:00,13.7657,13.7657,13.75405,13.76458,10000000.0
2008-06-20 14:22:00,13.75394,13.76537,13.75394,13.76537,23000000.0
2008-06-20 14:23:00,13.75793,13.76229,13.75574,13.75591,9000000.0
2008-06-20 14:24:00,13.77107,13.77114,13.75874,13.76781,11000000.0
2008-06-20 14:25:00,13.7566,13.77128,13.7566,13.77128,13000000.0
2008-06-20 14:26:00,13.75985,13.77055,13.75904,13.77055,7000000.0
2008-06-20 14:27:00,13.76848,13.76937,13.76219,13.76219,8000000.0
2008-06-20 14:28:00,13.77323,13.77343,13.76025,13.76025,10000000.0
2008-06-20 14:29:00,13.7725,13.7725,13.76121,13.76177,10000000.0
2008-06-20 14:30:00,13.7728,13.7728,13.75664,13.7569,12000000.0
2008-06-20 14:31:00,13.7704,13.77276,13.75664,13.75931,13000000.0
2008-06-20 14:32:00,13.76997,13.77277,13.76262,13.77277,8000000.0
2008-06-20 14:33:00,13.77153,13.77458,13.76673,13.77458,11000000.0
2008-06-20 14:34:00,13.76239,13.77425,13.76153,13.76153,23000000.0
2008-06-20 14:35:00,13.76308,13.77187,13.76162,13.76262,14000000.0
2008-06-20 14:36:00,13.77571,13.77571,13.76172,13.76229,20000000.0
2008-06-20 14:37:00,13.7604,13.77228,13.76006,13.77228,11000000.0
2008-06-20 14:38:00,13.76158,13.77329,13.76062,13.77268,8000000.0
2008-06-20 14:39:00,13.77158,13.77158,13.75956,13.75956,10000000.0
2008-06-20 14:40:00,13.76274,13.77172,13.76034,13.76138,19000000.0
2008-06-20 14:41:00,13.77266,13.77304,13.76191,13.77206,20000000.0
2008-06-20 14:42:00,13.773,13.773,13.76189,13.76799,7000000.0
2008-06-20 14:43:00,13.76155,13.76505,13.75771,13.7581,10000000.0
2008-06-20 14:44:00,13.76812,13.76982,13.76152,13.76982,8000000.0
2008-06-20 14:45:00,13.7691,13.76979,13.76222,13.76979,7000000.0
2008-06-20 14:46:00,13.7613,13.77128,13.7613,13.7639,10000000.0
2008-06-20 14:47:00,13.77081,13.77081,13.75954,13.76015,7000000.0
2008-06-20 14:48:00,13.77131,13.77131,13.75952,13.76772,9000000.0
2008-06-20 14:49:00,13.76706,13.76706,13.75564,13.75574,8000000.0
2008-06-20 14:50:00,13.76459,13.76459,13.75854,13.75854,8000000.0
2008-06-20 14:51:00,13.7677,13.7677,13.76085,13.76085,7000000.0
2008-06-20 14:52:00,13.76251,13.76702,13.75866,13.75907,7000000.0
2008-06-20 14:53:00,13.76134,13.76888,13.75988,13.76888,13000000.0
2008-06-20 14:54:00,13.77106,13.77106,13.7568,13.7568,10000000.0
2008-06-20 14:55:00,13.7663,13.7663,13.75575,13.75764,17000000.0
2008-06-20 14:56:00,13.76813,13.76813,13.75639,13.75639,7000000.0
2008-06-20 14:57:00,13.77023,13.77023,13.75722,13.75787,23000000.0
2008-06-20 14:58:00,13.7694,13.77143,13.75751,13.75751,36000000.0
2008-06-20 14:59:00,13.76982,13.77,13.75628,13.75713,13000000.0
2008-06-20 15:00:00,13.76742,13.76939,13.75985,13.75985,11000000.0
2008-06-20 15:01:00,13.75891,13.77124,13.75891,13.7625,12000000.0
2008-06-20 15:02:00,13.77139,13.77199,13.76118,13.77199,11000000.0
2008-06-20 15:03:00,13.77367,13.77367,13.76326,13.77127,9000000.0
2008-06-20 15:04:00,13.76066,13.77441,13.7605,13.77441,10000000.0
2008-06-20 15:05:00,13.77401,13.77401,13.76166,13.77075,16000000.0
2008-06-20 15:06:00,13.77289,13.77327,13.76201,13.77327,12000000.0
2008-06-20 15:07:00,13.76047,13.76965,13.76047,13.76358,7000000.0
2008-06-20 15:08:00,13.76191,13.77437,13.76191,13.77337,11000000.0
2008-06-20 15:09:00,13.77114,13.77114,13.76261,13.769,7000000.0
2008-06-20 15:10:00,13.75775,13.7674,13.75775,13.76204,9000000.0
2008-06-20 15:11:00,13.76384,13.76657,13.75937,13.75937,8000000.0
2008-06-20 15:12:00,13.76988,13.76988,13.75889,13.75889,7000000.0
2008-06-20 15:13:00,13.7596,13.76861,13.75951,13.76168,8000000.0
2008-06-20 15:14:00,13.76328,13.78267,13.76328,13.77424,8000000.0
2008-06-20 15:15:00,13.78601,13.78601,13.77077,13.77086,10000000.0
2008-06-20 15:16:00,13.77969,13.77969,13.76493,13.76626,9000000.0
2008-06-20 15:17:00,13.77008,13.7743,13.76617,13.76674,8000000.0
2008-06-20 15:18:00,13.78212,13.78212,13.76867,13.77107,10000000.0
2008-06-20 15:19:00,13.77706,13.7814,13.7721,13.7814,10000000.0
2008-06-20 15:20:00,13.77276,13.78687,13.77276,13.7868,8000000.0
2008-06-20 15:21:00,13.78708,13.78708,13.77303,13.77303,7000000.0
2008-06-20 15:22:00,13.78612,13.78637,13.776,13.78288,10000000.0
2008-06-20 15:23:00,13.77247,13.78639,13.77247,13.78639,7000000.0
2008-06-20 15:24:00,13.78749,13.78749,13.77616,13.78375,8000000.0
2008-06-20 15:25:00,13.77389,13.78916,13.77389,13.78916,8000000.0
2008-06-20 15:26:00,13.78734,13.78734,13.77517,13.77549,10000000.0
2008-06-20 15:27:00,13.78702,13.79029,13.78087,13.79029,7000000.0
2008-06-20 15:28:00,13.78221,13.78667,13.77355,13.77355,7000000.0
2008-06-20 15:29:00,13.77466,13.78486,13.77466,13.77619,8000000.0
2008-06-20 15:30:00,13.78741,13.78741,13.77375,13.7746,8000000.0
2008-06-20 15:31:00,13.78464,13.78464,13.774,13.78232,9000000.0
2008-06-20 15:32:00,13.77202,13.78573,13.7713,13.78573,10000000.0
2008-06-20 15:33:00,13.78666,13.78666,13.77148,13.77148,8000000.0
2008-06-20 15:34:00,13.77265,13.77973,13.76783,13.76783,9000000.0
2008-06-20 15:35:00,13.76505,13.77491,13.76473,13.76586,10000000.0
2008-06-20 15:36:00,13.77647,13.77647,13.76146,13.76146,8000000.0
2008-06-20 15:37:00,13.77346,13.7744,13.76052,13.76052,11000000.0
2008-06-20 15:38:00,13.76385,13.77058,13.76128,13.77058,11000000.0
2008-06-20 15:39:00,13.77226,13.77226,13.76076,13.77113,8000000.0
2008-06-20 15:40:00,13.76573,13.77145,13.76354,13.76399,7000000.0
2008-06-20 15:41:00,13.76807,13.77311,13.76194,13.76194,9000000.0
2008-06-20 15:42:00,13.77324,13.77324,13.75621,13.75621,8000000.0
2008-06-20 15:43:00,13.76059,13.76616,13.75714,13.75743,7000000.0
2008-06-20 15:44:00,13.75946,13.77004,13.75946,13.76988,7000000.0
2008-06-20 15:45:00,13.77162,13.77162,13.75903,13.76733,9000000.0
2008-06-20 15:46:00,13.7603,13.76437,13.75221,13.75325,11000000.0
2008-06-20 15:47:00,13.75343,13.76424,13.75294,13.75615,10000000.0
2008-06-20 15:48:00,13.76463,13.7655,13.75632,13.7655,7000000.0
2008-06-20 15:49:00,13.7581,13.7606,13.75099,13.75147,8000000.0
2008-06-20 15:50:00,13.75442,13.75862,13.74925,13.75005,8000000.0
2008-06-20 15:51:00,13.74895,13.7587,13.74895,13.75017,9000000.0
2008-06-20 15:52:00,13.7583,13.76299,13.75429,13.76276,9000000.0
2008-06-20 15:53:00,13.75403,13.75732,13.74775,13.74775,7000000.0
2008-06-20 15:54:00,13.75878,13.76102,13.75297,13.7604,8000000.0
2008-06-20 15:55:00,13.75619,13.75643,13.75123,13.75165,7000000.0
2008-06-20 15:56:00,13.76083,13.76092,13.74923,13.75476,8000000.0
2008-06-20 15:57:00,13.75833,13.75873,13.74532,13.74532,11000000.0
2008-06-20 15:58:00,13.75429,13.75672,13.74992,13.74992,11000000.0
2008-06-20 15:59:00,13.75138,13.75604,13.74948,13.75093,10000000.0
2008-06-20 16:00:00,13.74805,13.76145,13.7465,13.75739,9000000.0
2008-06-20 16:01:00,13.74271,13.75066,13.74068,13.74242,7000000.0
2008-06-20 16:02:00,13.73607,13.74188,13.73382,13.73456,7000000.0
2008-06-20 16:03:00,13.74373,13.74373,13.73208,13.74113,11000000.0
2008-06-20 16:04:00,13.73937,13.74402,13.73614,13.73629,10000000.0
2008-06-20 16:05:00,13.73905,13.74164,13.73135,13.73836,10000000.0
2008-06-20 16:06:00,13.73722,13.73722,13.72463,13.72463,7000000.0
2008-06-20 16:07:00,13.72367,13.73766,13.72367,13.73642,11000000.0
2008-06-20 16:08:00,13.72421,13.73631,13.72421,13.7271,11000000.0
2008-06-20 16:09:00,13.73739,13.73739,13.72791,13.73725,8000000.0
2008-06-20 16:10:00,13.73267,13.74083,13.73267,13.73397,7000000.0
2008-06-20 16:11:00,13.73464,13.74232,13.73464,13.74232,8000000.0
2008-06-20 16:12:00,13.74613,13.74613,13.73337,13.73396,9000000.0
2008-06-20 16:13:00,13.74765,13.74765,13.73353,13.73353,11000000.0
2008-06-20 16:14:00,13.74244,13.74553,13.73781,13.74438,9000000.0
2008-06-20 16:15:00,13.74519,13.74519,13.72543,13.72543,11000000.0
2008-06-20 16:16:00,13.73833,13.73833,13.72569,13.7267,11000000.0
2008-06-20 16:17:00,13.73493,13.73618,13.73093,13.73143,7000000.0
2008-06-20 16:18:00,13.73724,13.73797,13.73045,13.73045,8000000.0
2008-06-20 16:19:00,13.72893,13.73419,13.7271,13.72733,10000000.0
2008-06-20 16:20:00,13.73159,13.73839,13.73054,13.73839,10000000.0
2008-06-20 16:21:00,13.74036,13.74036,13.72747,13.7278,9000000.0
2008-06-20 16:22:00,13.72977,13.74206,13.72977,13.74073,8000000.0
2008-06-20 16:23:00,13.72981,13.74025,13.72981,13.73145,9000000.0
2008-06-20 16:24:00,13.74057,13.74084,13.73363,13.73363,8000000.0
2008-06-20 16:25:00,13.7456,13.7456,13.73068,13.73068,8000000.0
2008-06-20 16:26:00,13.72796,13.74085,13.72796,13.74018,8000000.0
2008-06-20 16:27:00,13.73896,13.73896,13.72962,13.73816,9000000.0
2008-06-20 16:28:00,13.73052,13.73519,13.72699,13.72951,9000000.0
2008-06-20 16:29:00,13.73826,13.73849,13.73136,13.73136,8000000.0
2008-06-20 16:30:00,13.74104,13.74104,13.73471,13.73471,7000000.0
2008-06-20 16:31:00,13.7303,13.73923,13.72972,13.73346,8000000.0
2008-06-20 16:32:00,13.73174,13.73969,13.73174,13.73459,8000000.0
2008-06-20 16:33:00,13.74504,13.74504,13.73575,13.74163,7000000.0
2008-06-20 16:34:00,13.74462,13.74492,13.72947,13.72947,8000000.0
2008-06-20 16:35:00,13.74132,13.74169,13.73052,13.73181,8000000.0
2008-06-20 16:36:00,13.74562,13.74562,13.73024,13.73024,10000000.0
2008-06-20 16:37:00,13.73227,13.73828,13.73186,13.73186,7000000.0
2008-06-20 16:38:00,13.74092,13.74121,13.7294,13.7294,7000000.0
2008-06-20 16:39:00,13.742,13.742,13.73259,13.73892,7000000.0
2008-06-20 16:40:00,13.72819,13.73711,13.72742,13.73095,8000000.0
2008-06-20 16:41:00,13.73566,13.73711,13.73047,13.73047,7000000.0
2008-06-20 16:42:00,13.74185,13.74279,13.73202,13.74091,8000000.0
2008-06-20 16:43:00,13.74406,13.74406,13.73116,13.73124,9000000.0
2008-06-20 16:44:00,13.73276,13.74522,13.73276,13.73621,11000000.0
2008-06-20 16:45:00,13.74778,13.74778,13.73559,13.73697,9000000.0
2008-06-20 16:46:00,13.74553,13.74553,13.73577,13.73663,7000000.0
2008-06-20 16:47:00,13.75042,13.7507,13.73905,13.73905,11000000.0
2008-06-20 16:48:00,13.75252,13.75252,13.73568,13.73568,7000000.0
2008-06-20 16:49:00,13.73858,13.74397,13.73607,13.73624,8000000.0
2008-06-20 16:50:00,13.74945,13.75006,13.73773,13.73773,11000000.0
2008-06-20 16:51:00,13.74855,13.74863,13.74023,13.74023,10000000.0
2008-06-20 16:52:00,13.75134,13.75134,13.73767,13.73774,7000000.0
2008-06-20 16:53:00,13.7368,13.74801,13.7368,13.74014,8000000.0
2008-06-20 16:54:00,13.75265,13.75265,13.73922,13.7399,8000000.0
2008-06-20 16:55:00,13.74845,13.7557,13.74372,13.7557,9000000.0
2008-06-20 16:56:00,13.74402,13.75641,13.74402,13.75589,11000000.0
2008-06-20 16:57:00,13.7531,13.7531,13.74398,13.75143,7000000.0
2008-06-20 16:58:00,13.74576,13.74941,13.74161,13.74161,7000000.0
2008-06-20 16:59:00,13.74175,13.75347,13.74111,13.75347,7000000.0
2008-06-20 17:00:00,13.75425,13.75425,13.74296,13.75156,8000000.0
2008-06-20 17:01:00,13.74332,13.74979,13.74281,13.74281,7000000.0
2008-06-20 17:02:00,13.74002,13.74949,13.74002,13.74183,8000000.0
2008-06-20 17:03:00,13.75167,13.75167,13.73856,13.73857,9000000.0
2008-06-20 17:04:00,13.74134,13.74981,13.73979,13.73979,9000000.0
2008-06-20 17:05:00,13.73792,13.7493,13.73792,13.7493,7000000.0
2008-06-20 17:06:00,13.75163,13.75163,13.7382,13.73825,8000000.0
2008-06-20 17:07:00,13.74055,13.75279,13.74055,13.75223,8000000.0
2008-06-20 17:08:00,13.75283,13.75288,13.73982,13.73982,11000000.0
2008-06-20 17:09:00,13.75088,13.75088,13.74161,13.74701,7000000.0
2008-06-20 17:10:00,13.75013,13.75014,13.73826,13.73881,7000000.0
2008-06-20 17:11:00,13.74177,13.74769,13.74075,13.74769,8000000.0
2008-06-20 17:12:00,13.74788,13.74788,13.73699,13.73748,7000000.0
2008-06-20 17:13:00,13.74934,13.74977,13.73788,13.73788,9000000.0
2008-06-20 17:14:00,13.7491,13.7491,13.74097,13.74633,7000000.0
2008-06-20 17:15:00,13.74857,13.74857,13.7353,13.7366,8000000.0
2008-06-20 17:16:00,13.74052,13.74491,13.73555,13.73555,8000000.0
2008-06-20 17:17:00,13.73504,13.7486,13.73504,13.7486,11000000.0
2008-06-20 17:18:00,13.74725,13.74725,13.74012,13.74012,8000000.0
2008-06-20 17:19:00,13.74111,13.74861,13.7403,13.7403,7000000.0
2008-06-20 17:20:00,13.7481,13.75054,13.74185,13.75054,7000000.0
2008-06-20 17:21:00,13.75126,13.75126,13.74241,13.74956,7000000.0
2008-06-20 17:22:00,13.7428,13.74853,13.74058,13.74112,10000000.0
2008-06-20 17:23:00,13.75163,13.75163,13.73904,13.73962,9000000.0
2008-06-20 17:24:00,13.75264,13.75264,13.7387,13.7387,8000000.0
2008-06-20 17:25:00,13.7413,13.7447,13.73883,13.7447,7000000.0
2008-06-20 17:26:00,13.73713,13.74884,13.73691,13.74884,9000000.0
2008-06-20 17:27:00,13.74905,13.74905,13.73615,13.73664,8000000.0
2008-06-20 17:28:00,13.73793,13.74811,13.73793,13.74811,9000000.0
2008-06-20 17:29:00,13.7383,13.74375,13.73448,13.74375,8000000.0
2008-06-20 17:30:00,13.74892,13.74892,13.73246,13.73291,10000000.0
2008-06-20 17:31:00,13.74525,13.7458,13.73274,13.7329,9000000.0
2008-06-20 17:32:00,13.73253,13.74118,13.73212,13.7363,7000000.0
2008-06-20 17:33:00,13.74741,13.74741,13.73231,13.73231,8000000.0
2008-06-20 17:34:00,13.73202,13.74185,13.73183,13.74185,7000000.0
2008-06-20 17:35:00,13.73246,13.74074,13.73233,13.73497,8000000.0
2008-06-20 17:36:00,13.74468,13.74468,13.73176,13.73217,8000000.0
2008-06-20 17:37:00,13.74399,13.74504,13.73393,13.74504,11000000.0
2008-06-20 17:38:00,13.73492,13.74471,13.73492,13.73607,10000000.0
2008-06-20 17:39:00,13.74806,13.74806,13.7338,13.7338,11000000.0
2008-06-20 17:40:00,13.74161,13.74227,13.73513,13.73513,9000000.0
2008-06-20 17:41:00,13.73341,13.74712,13.73341,13.74712,10000000.0
2008-06-20 17:42:00,13.74689,13.74689,13.73784,13.74602,8000000.0
2008-06-20 17:43:00,13.73893,13.75504,13.73893,13.74465,11000000.0
2008-06-20 17:44:00,13.74676,13.75153,13.74298,13.74299,8000000.0
2008-06-20 17:45:00,13.74297,13.7559,13.74215,13.74226,10000000.0
2008-06-20 17:46:00,13.7439,13.74855,13.7393,13.7393,7000000.0
2008-06-20 17:47:00,13.74989,13.75016,13.74095,13.75016,11000000.0
2008-06-20 17:48:00,13.7518,13.75226,13.73875,13.73875,11000000.0
2008-06-20 17:49:00,13.74018,13.74861,13.74018,13.74099,7000000.0
2008-06-20 17:50:00,13.74173,13.74668,13.73897,13.73922,10000000.0
2008-06-20 17:51:00,13.75225,13.75225,13.73982,13.74091,8000000.0
2008-06-20 17:52:00,13.74339,13.75292,13.74339,13.74581,8000000.0
2008-06-20 17:53:00,13.74424,13.75417,13.74424,13.74513,11000000.0
2008-06-20 17:54:00,13.75623,13.75623,13.74312,13.74313,7000000.0
2008-06-20 17:55:00,13.74387,13.7551,13.74373,13.74507,10000000.0
2008-06-20 17:56:00,13.74623,13.75076,13.74172,13.7422,11000000.0
2008-06-20 17:57:00,13.75436,13.75478,13.7457,13.75478,9000000.0
2008-06-20 17:58:00,13.74625,13.75317,13.74625,13.75317,8000000.0
2008-06-20 17:59:00,13.74818,13.75592,13.74688,13.74688,7000000.0
2008-06-20 18:00:00,13.76218,13.76242,13.75243,13.75802,7000000.0
2008-06-20 18:01:00,13.75298,13.7581,13.75006,13.7509,8000000.0
2008-06-20 18:02:00,13.75116,13.76332,13.75087,13.76332,9000000.0
2008-06-20 18:03:00,13.76458,13.76458,13.75456,13.76303,8000000.0
2008-06-20 18:04:00,13.7508,13.76158,13.75012,13.7614,11000000.0
2008-06-20 18:05:00,13.7548,13.76313,13.7548,13.75583,7000000.0
2008-06-20 18:06:00,13.76373,13.76373,13.75579,13.76199,7000000.0
2008-06-20 18:07:00,13.75439,13.76224,13.75221,13.75221,10000000.0
2008-06-20 18:08:00,13.7597,13.76238,13.75471,13.76182,10000000.0
2008-06-20 18:09:00,13.76103,13.76103,13.74853,13.74937,7000000.0
2008-06-20 18:10:00,13.75055,13.76249,13.75011,13.76249,7000000.0
2008-06-20 18:11:00,13.76043,13.76043,13.75076,13.7588,9000000.0
2008-06-20 18:12:00,13.76106,13.76106,13.74662,13.74662,11000000.0
2008-06-20 18:13:00,13.76,13.76,13.75135,13.75634,7000000.0
2008-06-20 18:14:00,13.74938,13.75982,13.74938,13.75157,11000000.0
2008-06-20 18:15:00,13.76137,13.76137,13.75264,13.76009,9000000.0
2008-06-20 18:16:00,13.75098,13.76032,13.75098,13.75209,9000000.0
2008-06-20 18:17:00,13.7529,13.7589,13.75149,13.7589,11000000.0
2008-06-20 18:18:00,13.76113,13.76113,13.74854,13.7591,10000000.0
2008-06-20 18:19:00,13.76083,13.76083,13.75057,13.75655,8000000.0
2008-06-20 18:20:00,13.74573,13.75804,13.74573,13.75788,10000000.0
2008-06-20 18:21:00,13.7559,13.7559,13.74272,13.74272,8000000.0
2008-06-20 18:22:00,13.74527,13.74922,13.73837,13.73905,8000000.0
2008-06-20 18:23:00,13.7509,13.7509,13.74133,13.75037,8000000.0
2008-06-20 18:24:00,13.75069,13.75069,13.73966,13.73966,7000000.0
2008-06-20 18:25:00,13.74376,13.75008,13.74234,13.75008,11000000.0
2008-06-20 18:26:00,13.74154,13.75069,13.74154,13.75069,7000000.0
2008-06-20 18:27:00,13.74841,13.74883,13.74062,13.74062,9000000.0
2008-06-20 18:28:00,13.74018,13.7489,13.74018,13.74172,8000000.0
2008-06-20 18:29:00,13.74428,13.75419,13.74324,13.75419,11000000.0
2008-06-20 18:30:00,13.75495,13.75495,13.73969,13.73985,8000000.0
2008-06-20 18:31:00,13.74421,13.74828,13.73986,13.73986,11000000.0
2008-06-20 18:32:00,13.7491,13.74911,13.74006,13.74911,9000000.0
2008-06-20 18:33:00,13.75367,13.75367,13.74032,13.74962,11000000.0
2008-06-20 18:34:00,13.74201,13.74924,13.74081,13.74081,8000000.0
2008-06-20 18:35:00,13.74298,13.74819,13.74052,13.74073,9000000.0
2008-06-20 18:36:00,13.75278,13.75278,13.74017,13.74071,8000000.0
2008-06-20 18:37:00,13.74316,13.75268,13.74316,13.74461,8000000.0
2008-06-20 18:38:00,13.75213,13.75213,13.74213,13.75112,9000000.0
2008-06-20 18:39:00,13.751,13.751,13.74375,13.74986,7000000.0
2008-06-20 18:40:00,13.74323,13.74941,13.74323,13.74941,8000000.0
2008-06-20 18:41:00,13.74079,13.75206,13.74079,13.75206,7000000.0
2008-06-20 18:42:00,13.75317,13.75457,13.74419,13.75457,10000000.0
2008-06-20 18:43:00,13.74809,13.75196,13.74403,13.74411,8000000.0
2008-06-20 18:44:00,13.75571,13.75571,13.74401,13.74401,8000000.0
2008-06-20 18:45:00,13.75786,13.75786,13.74083,13.74083,8000000.0
2008-06-20 18:46:00,13.74809,13.74978,13.74207,13.74207,11000000.0
2008-06-20 18:47:00,13.73999,13.75094,13.73978,13.75094,7000000.0
2008-06-20 18:48:00,13.75135,13.75135,13.74322,13.74965,7000000.0
2008-06-20 18:49:00,13.7431,13.74653,13.73955,13.74008,8000000.0
2008-06-20 18:50:00,13.74065,13.74875,13.74065,13.74088,11000000.0
2008-06-20 18:51:00,13.75277,13.75277,13.74016,13.74016,10000000.0
2008-06-20 18:52:00,13.75142,13.75142,13.73955,13.73979,10000000.0
2008-06-20 18:53:00,13.75079,13.75089,13.73681,13.73721,8000000.0
2008-06-20 18:54:00,13.75085,13.75085,13.73895,13.73895,7000000.0
2008-06-20 18:55:00,13.74185,13.74888,13.73839,13.73839,10000000.0
2008-06-20 18:56:00,13.74706,13.74903,13.73952,13.74903,9000000.0
2008-06-20 18:57:00,13.75036,13.75036,13.7387,13.73919,8000000.0
2008-06-20 18:58:00,13.74293,13.74719,13.73867,13.73916,10000000.0
2008-06-20 18:59:00,13.75235,13.75256,13.74132,13.7418,8000000.0
2008-06-20 19:00:00,13.75383,13.75383,13.74412,13.75277,8000000.0
2008-06-20 19:01:00,13.74485,13.74925,13.7405,13.7405,10000000.0
2008-06-20 19:02:00,13.74292,13.75105,13.73962,13.75105,11000000.0
2008-06-20 19:03:00,13.75146,13.75146,13.74055,13.74101,8000000.0
2008-06-20 19:04:00,13.75335,13.75368,13.74161,13.74161,7000000.0
2008-06-20 19:05:00,13.7501,13.75331,13.7453,13.75292,7000000.0
2008-06-20 19:06:00,13.75149,13.75412,13.74575,13.75412,7000000.0
2008-06-20 19:07:00,13.7565,13.7565,13.74205,13.74227,7000000.0
2008-06-20 19:08:00,13.75124,13.75218,13.7449,13.75218,7000000.0
2008-06-20 19:09:00,13.75365,13.75527,13.7485,13.75046,7000000.0
2008-06-20 19:10:00,13.74988,13.76102,13.74988,13.75429,8000000.0
2008-06-20 19:11:00,13.76186,13.76186,13.7537,13.7537,7000000.0
2008-06-20 19:12:00,13.75695,13.75721,13.74563,13.74563,9000000.0
2008-06-20 19:13:00,13.74747,13.75249,13.74442,13.74442,10000000.0
2008-06-20 19:14:00,13.75402,13.75698,13.74871,13.75678,7000000.0
2008-06-20 19:15:00,13.75565,13.75993,13.75143,13.75993,11000000.0
2008-06-20 19:16:00,13.75131,13.75534,13.74707,13.74707,7000000.0
2008-06-20 19:17:00,13.75972,13.75972,13.74816,13.75636,11000000.0
2008-06-20 19:18:00,13.75829,13.75829,13.74532,13.74532,9000000.0
2008-06-20 19:19:00,13.74517,13.75732,13.74459,13.7565,8000000.0
2008-06-20 19:20:00,13.75644,13.75667,13.74724,13.75433,10000000.0
2008-06-20 19:21:00,13.7571,13.7571,13.74493,13.75099,8000000.0
2008-06-20 19:22:00,13.74206,13.74953,13.74104,13.74104,8000000.0
2008-06-20 19:23:00,13.73897,13.7466,13.73897,13.74266,7000000.0
2008-06-20 19:24:00,13.75291,13.75291,13.74072,13.74105,11000000.0
2008-06-20 19:25:00,13.74349,13.75291,13.74349,13.75284,10000000.0
2008-06-20 19:26:00,13.74397,13.7466,13.738,13.738,11000000.0
2008-06-20 19:27:00,13.74836,13.74836,13.74115,13.74705,7000000.0
2008-06-20 19:28:00,13.74,13.74287,13.73541,13.73585,7000000.0
2008-06-20 19:29:00,13.74341,13.74529,13.73877,13.73877,8000000.0
2008-06-20 19:30:00,13.74722,13.74722,13.73462,13.73476,7000000.0
2008-06-20 19:31:00,13.73893,13.74464,13.73578,13.73884,10000000.0
2008-06-20 19:32:00,13.73705,13.74799,13.73608,13.74665,9000000.0
2008-06-20 19:33:00,13.74015,13.74644,13.74015,13.74644,7000000.0
2008-06-20 19:34:00,13.73787,13.74886,13.73787,13.74886,8000000.0
2008-06-20 19:35:00,13.74019,13.74282,13.73546,13.74256,8000000.0
2008-06-20 19:36:00,13.74493,13.74493,13.73418,13.74197,8000000.0
2008-06-20 19:37:00,13.73735,13.74379,13.73504,13.74379,9000000.0
2008-06-20 19:38:00,13.74529,13.74529,13.72925,13.72925,9000000.0
2008-06-20 19:39:00,13.74158,13.74158,13.73025,13.73861,8000000.0
2008-06-20 19:40:00,13.74183,13.74212,13.73274,13.74159,10000000.0
2008-06-20 19:41:00,13.74013,13.74328,13.7364,13.74328,7000000.0
2008-06-20 19:42:00,13.74348,13.74348,13.72749,13.72749,9000000.0
2008-06-20 19:43:00,13.74098,13.74103,13.72829,13.72891,7000000.0
2008-06-20 19:44:00,13.73776,13.7383,13.73046,13.73046,8000000.0
2008-06-20 19:45:00,13.73788,13.73788,13.72608,13.72608,7000000.0
2008-06-20 19:46:00,13.72803,13.73693,13.72803,13.73069,8000000.0
2008-06-20 19:47:00,13.72797,13.73906,13.72797,13.73906,10000000.0
2008-06-20 19:48:00,13.73889,13.73889,13.72722,13.72794,10000000.0
2008-06-20 19:49:00,13.73762,13.74057,13.7312,13.74057,8000000.0
2008-06-20 19:50:00,13.74072,13.74072,13.73145,13.73916,8000000.0
2008-06-20 19:51:00,13.73996,13.74062,13.72989,13.74062,11000000.0
2008-06-20 19:52:00,13.7316,13.74366,13.7316,13.74284,11000000.0
2008-06-20 19:53:00,13.73252,13.73945,13.73211,13.73945,10000000.0
2008-06-20 19:54:00,13.74269,13.74269,13.72869,13.72869,7000000.0
2008-06-20 19:55:00,13.72785,13.73573,13.72785,13.73114,7000000.0
2008-06-20 19:56:00,13.73355,13.74334,13.73299,13.74334,9000000.0
2008-06-20 19:57:00,13.74341,13.74471,13.73715,13.74471,7000000.0
2008-06-20 19:58:00,13.74301,13.74329,13.7378,13.7378,7000000.0
2008-06-20 19:59:00,13.73157,13.74294,13.73082,13.74194,7000000.0
2008-06-20 20:00:00,13.73912,13.73912,13.72711,13.72726,7000000.0
2008-06-20 20:01:00,13.73632,13.73717,13.73134,13.73134,8000000.0
2008-06-20 20:02:00,13.73353,13.73806,13.72768,13.72768,11000000.0
2008-06-20 20:03:00,13.7404,13.74043,13.73182,13.74043,9000000.0
2008-06-20 20:04:00,13.73355,13.73974,13.73153,13.73345,9000000.0
2008-06-20 20:05:00,13.74082,13.74082,13.72884,13.72932,7000000.0
2008-06-20 20:06:00,13.74005,13.74005,13.73022,13.73103,7000000.0
2008-06-20 20:07:00,13.74396,13.7447,13.7327,13.73321,7000000.0
2008-06-20 20:08:00,13.73236,13.73881,13.72925,13.72925,10000000.0
2008-06-20 20:09:00,13.74013,13.74033,13.72981,13.72981,7000000.0
2008-06-20 20:10:00,13.74203,13.74203,13.73082,13.73835,11000000.0
2008-06-20 20:11:00,13.73352,13.73912,13.73238,13.73912,8000000.0
2008-06-20 20:12:00,13.74002,13.74002,13.73002,13.73765,9000000.0
2008-06-20 20:13:00,13.72837,13.73963,13.728,13.73963,8000000.0
2008-06-20 20:14:00,13.73217,13.73804,13.73189,13.73804,8000000.0
2008-06-20 20:15:00,13.74309,13.74492,13.72799,13.72935,38000000.0
2008-06-20 20:16:00,13.7327,13.73635,13.72828,13.72828,10000000.0
2008-06-20 20:17:00,13.72648,13.73495,13.72599,13.72802,8000000.0
2008-06-20 20:18:00,13.74033,13.74162,13.72855,13.72855,8000000.0
2008-06-20 20:19:00,13.7351,13.73771,13.72834,13.72834,11000000.0
2008-06-20 20:20:00,13.73923,13.73995,13.73053,13.73876,11000000.0
2008-06-20 20:21:00,13.73805,13.7387,13.7308,13.7308,11000000.0
2008-06-20 20:22:00,13.72808,13.73847,13.72797,13.73044,10000000.0
2008-06-20 20:23:00,13.73078,13.73903,13.73078,13.73117,9000000.0
2008-06-20 20:24:00,13.73812,13.74169,13.73315,13.74167,8000000.0
2008-06-20 20:25:00,13.72948,13.74292,13.72948,13.74292,8000000.0
2008-06-20 20:26:00,13.72966,13.73653,13.72936,13.73231,7000000.0
2008-06-20 20:27:00,13.74289,13.74289,13.72832,13.7405,28000000.0
2008-06-20 20:28:00,13.74097,13.74107,13.72844,13.72998,10000000.0
2008-06-20 20:29:00,13.72968,13.74125,13.72968,13.74125,7000000.0
2008-06-20 20:30:00,13.7426,13.7426,13.73251,13.73906,8000000.0
2008-06-20 20:31:00,13.73277,13.73794,13.73277,13.73794,7000000.0
2008-06-20 20:32:00,13.73216,13.73832,13.73129,13.73832,8000000.0
2008-06-20 20:33:00,13.74054,13.74054,13.73073,13.73785,8000000.0
2008-06-20 20:34:00,13.72844,13.73826,13.72844,13.72975,11000000.0
2008-06-20 20:35:00,13.7288,13.73997,13.7288,13.73966,7000000.0
2008-06-20 20:36:00,13.73736,13.73736,13.72858,13.73494,7000000.0
2008-06-20 20:37:00,13.73341,13.73341,13.71687,13.71742,8000000.0
2008-06-20 20:38:00,13.72071,13.72453,13.71648,13.71695,8000000.0
2008-06-20 20:39:00,13.72745,13.72745,13.71907,13.72593,7000000.0
2008-06-20 20:40:00,13.71448,13.72557,13.71427,13.72422,10000000.0
2008-06-20 20:41:00,13.71438,13.7256,13.71438,13.71522,16000000.0
2008-06-20 20:42:00,13.72505,13.72505,13.71406,13.71492,8000000.0
2008-06-20 20:43:00,13.72755,13.72755,13.71752,13.71752,7000000.0
2008-06-20 20:44:00,13.72589,13.7274,13.71668,13.72739,20000000.0
2008-06-20 20:45:00,13.72739,13.72739,13.71908,13.72584,7000000.0
2008-06-20 20:46:00,13.71762,13.72831,13.71651,13.72831,11000000.0
2008-06-20 20:48:00,13.73292,13.73292,13.72014,13.72647,8000000.0
2008-06-20 20:49:00,13.715,13.72663,13.71455,13.72663,10000000.0
2008-06-20 20:50:00,13.7148,13.72249,13.71469,13.7184,7000000.0
2008-06-20 20:51:00,13.7265,13.7287,13.72013,13.7287,8000000.0
2008-06-20 20:52:00,13.71642,13.72331,13.71488,13.71687,8000000.0
2008-06-20 20:53:00,13.71533,13.7265,13.7152,13.7265,10000000.0
2008-06-20 20:54:00,13.72938,13.72938,13.71601,13.71601,8000000.0
2008-06-20 20:55:00,13.71484,13.7249,13.71435,13.7249,11000000.0
2008-06-20 20:56:00,13.71545,13.72633,13.71506,13.72592,8000000.0
2008-06-20 20:57:00,13.72509,13.72509,13.71428,13.71531,10000000.0
2008-06-20 20:58:00,13.72427,13.72427,13.71088,13.71185,8000000.0
2008-06-20 20:59:00,13.72032,13.72161,13.71393,13.71393,9000000.0
2008-06-20 21:00:00,13.72343,13.72343,13.71525,13.71687,7000000.0
2008-06-20 21:01:00,13.7159,13.71632,13.71488,13.71632,10000000.0
2008-06-20 21:02:00,13.71655,13.71689,13.71589,13.71605,7000000.0
2008-06-20 21:03:00,13.72675,13.72675,13.71446,13.71446,9000000.0
2008-06-20 21:04:00,13.71387,13.71581,13.71387,13.71526,8000000.0
2008-06-20 21:05:00,13.71368,13.71368,13.71278,13.71338,7000000.0
2008-06-20 21:06:00,13.72427,13.72427,13.71323,13.7147,10000000.0
2008-06-20 21:07:00,13.71399,13.71578,13.71399,13.71472,8000000.0
2008-06-20 21:08:00,13.71613,13.71837,13.71613,13.71837,15000000.0
2008-06-20 21:09:00,13.72712,13.72712,13.71432,13.71479,7000000.0
2008-06-20 21:10:00,13.71342,13.71417,13.71268,13.71386,9000000.0
2008-06-20 21:11:00,13.71604,13.71617,13.71469,13.71579,8000000.0
2008-06-20 21:12:00,13.72697,13.72697,13.71699,13.71699,8000000.0
2008-06-20 21:13:00,13.71668,13.71799,13.71567,13.71567,10000000.0
2008-06-20 21:14:00,13.71448,13.71637,13.71448,13.71631,8000000.0
2008-06-20 21:15:00,13.72647,13.72647,13.7173,13.7173,7000000.0
2008-06-20 21:16:00,13.71772,13.7191,13.71758,13.71897,9000000.0
2008-06-20 21:17:00,13.71866,13.71932,13.71815,13.71815,8000000.0
2008-06-20 21:18:00,13.72899,13.72899,13.71827,13.71887,8000000.0
2008-06-20 21:19:00,13.71855,13.71885,13.71804,13.71804,9000000.0
2008-06-20 21:20:00,13.71673,13.71785,13.71622,13.71778,7000000.0
2008-06-20 21:21:00,13.73128,13.73128,13.71763,13.71833,10000000.0
2008-06-20 21:22:00,13.71786,13.7182,13.71749,13.71786,7000000.0
2008-06-20 21:23:00,13.71822,13.71848,13.71738,13.71738,10000000.0
2008-06-20 21:24:00,13.72828,13.72828,13.71873,13.71911,8000000.0
2008-06-20 21:25:00,13.71925,13.72187,13.71903,13.72174,10000000.0
2008-06-20 21:26:00,13.72208,13.72215,13.72026,13.721,7000000.0
2008-06-20 21:27:00,13.73653,13.73653,13.71933,13.71933,10000000.0
2008-06-20 21:28:00,13.72005,13.72095,13.71898,13.71992,11000000.0
2008-06-20 21:29:00,13.71873,13.71873,13.71659,13.71714,8000000.0
2008-06-20 21:30:00,13.73035,13.73035,13.71854,13.71854,7000000.0
2008-06-20 21:31:00,13.71863,13.71899,13.718,13.71828,11000000.0
2008-06-20 21:32:00,13.71666,13.71677,13.71558,13.71558,11000000.0
2008-06-20 21:33:00,13.7316,13.7316,13.71541,13.71541,11000000.0
2008-06-20 21:34:00,13.71561,13.71706,13.71526,13.71706,9000000.0
2008-06-20 21:35:00,13.71608,13.71765,13.71587,13.71765,7000000.0
2008-06-20 21:36:00,13.73147,13.73147,13.71887,13.71887,7000000.0
2008-06-20 21:37:00,13.71653,13.71678,13.71604,13.71615,8000000.0
2008-06-20 21:38:00,13.71549,13.71645,13.7148,13.71645,17000000.0
2008-06-20 21:39:00,13.72344,13.72344,13.71796,13.71797,5000000.0
2008-06-20 21:40:00,13.71874,13.72077,13.71848,13.72077,11000000.0
2008-06-20 21:41:00,13.72198,13.72371,13.72112,13.72211,21000000.0
2008-06-20 21:42:00,13.7326,13.7326,13.7208,13.7208,5000000.0
2008-06-20 21:43:00,13.72052,13.72114,13.7191,13.72041,10000000.0
2008-06-20 21:44:00,13.72189,13.72742,13.72159,13.72742,14000000.0
2008-06-20 21:45:00,13.73846,13.73846,13.72652,13.72652,7000000.0
2008-06-20 21:46:00,13.72791,13.72829,13.72778,13.72781,7000000.0
2008-06-20 21:47:00,13.72877,13.72995,13.72839,13.72956,11000000.0
2008-06-20 21:48:00,13.74186,13.74186,13.73208,13.73208,4000000.0
2008-06-20 21:49:00,13.72947,13.72947,13.72679,13.72734,10000000.0
2008-06-20 21:50:00,13.72771,13.7287,13.72764,13.7287,7000000.0
2008-06-20 21:51:00,13.73708,13.73708,13.73347,13.73347,2000000.0
2008-06-20 21:52:00,13.72901,13.73015,13.72901,13.73,3000000.0
2008-06-20 21:53:00,13.7301,13.7321,13.7301,13.73112,8000000.0
2008-06-20 21:54:00,13.74491,13.74491,13.73309,13.7342,8000000.0
2008-06-20 21:55:00,13.73542,13.73542,13.73178,13.73178,7000000.0
2008-06-20 21:56:00,13.73032,13.73032,13.72866,13.72901,7000000.0
2008-06-20 21:57:00,13.74434,13.74434,13.7298,13.7298,7000000.0
2008-06-20 21:59:00,13.72757,13.72758,13.72707,13.72708,9000000.0
2008-06-20 22:00:00,13.74063,13.74063,13.72725,13.72725,8000000.0
2008-06-20 22:01:00,13.727,13.727,13.72599,13.72599,8000000.0
2008-06-20 22:02:00,13.72684,13.72684,13.72597,13.72601,7000000.0
2008-06-20 22:03:00,13.73888,13.73888,13.72651,13.72651,7000000.0
2008-06-20 22:05:00,13.72348,13.72372,13.72292,13.72292,7000000.0
2008-06-20 22:06:00,13.73645,13.73645,13.72482,13.72485,8000000.0
2008-06-20 22:07:00,13.72437,13.72465,13.72261,13.72261,10000000.0
2008-06-20 22:08:00,13.72208,13.72239,13.72088,13.72088,11000000.0
2008-06-20 22:09:00,13.73509,13.73509,13.72142,13.72142,10000000.0
2008-06-20 22:10:00,13.7211,13.72158,13.71981,13.72121,11000000.0
2008-06-20 22:11:00,13.72018,13.72235,13.71965,13.72219,7000000.0
2008-06-20 22:12:00,13.73428,13.73428,13.72547,13.7269,21000000.0
2008-06-20 22:13:00,13.72541,13.726,13.72515,13.72522,28000000.0
2008-06-20 22:14:00,13.72636,13.72663,13.72551,13.72586,16000000.0
2008-06-20 22:15:00,13.73819,13.73819,13.72743,13.72743,7000000.0
2008-06-20 22:17:00,13.72578,13.72628,13.72578,13.72628,10000000.0
2008-06-20 22:18:00,13.7384,13.7384,13.72536,13.72536,11000000.0
2008-06-20 22:19:00,13.72573,13.72676,13.72573,13.72676,9000000.0
2008-06-20 22:20:00,13.72725,13.72787,13.72725,13.72762,8000000.0
2008-06-20 22:21:00,13.73799,13.73799,13.72774,13.72824,7000000.0
2008-06-20 22:22:00,13.72965,13.72965,13.72879,13.72944,9000000.0
2008-06-20 22:24:00,13.74197,13.74247,13.74197,13.74198,8000000.0
2008-06-20 22:25:00,13.73275,13.73371,13.73247,13.73371,8000000.0
2008-06-20 22:26:00,13.73582,13.73608,13.72845,13.72845,7000000.0
2008-06-20 22:27:00,13.74169,13.74169,13.72788,13.72788,9000000.0
2008-06-20 22:28:00,13.72902,13.72957,13.72866,13.72903,7000000.0
2008-06-20 22:29:00,13.7281,13.72886,13.72767,13.72789,8000000.0
2008-06-20 22:30:00,13.74059,13.74059,13.72964,13.7319,10000000.0
2008-06-20 22:31:00,13.73194,13.73194,13.73051,13.7316,8000000.0
2008-06-20 22:32:00,13.73287,13.73287,13.73237,13.73237,9000000.0
2008-06-20 22:33:00,13.74479,13.74479,13.73433,13.73433,11000000.0
2008-06-20 22:34:00,13.73459,13.73531,13.73443,13.73466,8000000.0
2008-06-20 22:35:00,13.73314,13.73395,13.73314,13.73324,7000000.0
2008-06-20 22:36:00,13.74372,13.74372,13.73326,13.73358,7000000.0
2008-06-20 22:37:00,13.73389,13.73389,13.73116,13.73116,9000000.0
2008-06-20 22:38:00,13.72871,13.7304,13.72727,13.72849,10000000.0
2008-06-20 22:39:00,13.72662,13.73386,13.72591,13.72914,7000000.0
2008-06-20 22:40:00,13.72601,13.72663,13.72541,13.72568,9000000.0
2008-06-20 22:41:00,13.72701,13.72864,13.7268,13.7268,10000000.0
2008-06-20 22:42:00,13.73978,13.73978,13.72797,13.72797,17000000.0
2008-06-20 22:43:00,13.72598,13.72627,13.72476,13.72627,8000000.0
2008-06-20 22:44:00,13.72588,13.7268,13.72559,13.72573,11000000.0
2008-06-20 22:45:00,13.73822,13.73822,13.72689,13.72786,8000000.0
2008-06-20 22:46:00,13.72712,13.72857,13.72712,13.72857,8000000.0
2008-06-20 22:47:00,13.72949,13.7342,13.72949,13.7342,8000000.0
2008-06-20 22:48:00,13.7446,13.7446,13.73353,13.73354,7000000.0
2008-06-20 22:49:00,13.73229,13.73436,13.73229,13.73436,7000000.0
2008-06-20 22:51:00,13.74676,13.74676,13.73228,13.73375,40000000.0
2008-06-20 22:52:00,13.734,13.73514,13.73247,13.73276,10000000.0
2008-06-20 22:53:00,13.73339,13.73482,13.73261,13.73482,7000000.0
2008-06-20 22:54:00,13.74897,13.74948,13.74897,13.74897,9000000.0
2008-06-20 22:55:00,13.73443,13.73443,13.73217,13.73306,8000000.0
2008-06-20 22:56:00,13.73425,13.73681,13.73425,13.73681,11000000.0
2008-06-20 22:57:00,13.74617,13.74617,13.73622,13.73651,7000000.0
2008-06-20 22:58:00,13.7368,13.73749,13.73631,13.73744,11000000.0
2008-06-20 22:59:00,13.73736,13.73816,13.73736,13.73773,8000000.0
2008-06-23 02:00:00,13.74937,13.74937,13.74084,13.74084,6000000.0
2008-06-23 02:01:00,13.74168,13.74168,13.74039,13.7406,8000000.0
2008-06-23 02:02:00,13.73927,13.73928,13.73877,13.73877,8000000.0
2008-06-23 02:03:00,13.75242,13.75242,13.74,13.74,8000000.0
2008-06-23 02:04:00,13.73754,13.73754,13.73186,13.73186,8000000.0
2008-06-23 02:05:00,13.73118,13.7316,13.72932,13.72943,7000000.0
2008-06-23 02:06:00,13.73978,13.73978,13.72898,13.731,8000000.0
2008-06-23 02:07:00,13.7322,13.73256,13.73145,13.73225,10000000.0
2008-06-23 02:08:00,13.73498,13.73856,13.73498,13.73809,7000000.0
2008-06-23 02:09:00,13.74891,13.74891,13.73624,13.73653,9000000.0
2008-06-23 02:10:00,13.73528,13.73528,13.73366,13.73457,7000000.0
2008-06-23 02:11:00,13.73381,13.73381,13.7314,13.73213,11000000.0
2008-06-23 02:12:00,13.74272,13.74272,13.73288,13.73379,7000000.0
2008-06-23 02:13:00,13.73446,13.73544,13.73446,13.73478,7000000.0
2008-06-23 02:14:00,13.73576,13.7376,13.73576,13.7376,7000000.0
2008-06-23 02:15:00,13.74838,13.74838,13.73779,13.73839,8000000.0
2008-06-23 02:16:00,13.73955,13.74068,13.73955,13.73995,7000000.0
2008-06-23 02:17:00,13.74074,13.7414,13.74046,13.741,8000000.0
2008-06-23 02:18:00,13.75303,13.75303,13.7402,13.7402,10000000.0
2008-06-23 02:19:00,13.73835,13.74,13.73826,13.73978,10000000.0
2008-06-23 02:20:00,13.74062,13.74142,13.74031,13.74061,13000000.0
2008-06-23 02:21:00,13.75411,13.75411,13.74001,13.74001,8000000.0
2008-06-23 02:22:00,13.73962,13.74001,13.73907,13.73926,8000000.0
2008-06-23 02:23:00,13.73975,13.73975,13.73938,13.73938,4000000.0
2008-06-23 02:24:00,13.75062,13.75062,13.73755,13.73755,11000000.0
2008-06-23 02:25:00,13.73606,13.73665,13.73523,13.73582,11000000.0
2008-06-23 02:26:00,13.73704,13.73905,13.73639,13.73898,7000000.0
2008-06-23 02:27:00,13.75161,13.75161,13.73944,13.73944,8000000.0
2008-06-23 02:28:00,13.74038,13.74108,13.74006,13.74108,7000000.0
2008-06-23 02:29:00,13.742,13.7425,13.74187,13.74197,11000000.0
2008-06-23 02:30:00,13.75597,13.75597,13.7436,13.74412,8000000.0
2008-06-23 02:32:00,13.74403,13.74403,13.74235,13.74263,7000000.0
2008-06-23 02:33:00,13.75219,13.75219,13.7387,13.74008,8000000.0
2008-06-23 02:34:00,13.7386,13.7386,13.73496,13.73496,5000000.0
2008-06-23 02:35:00,13.73441,13.73441,13.73216,13.73401,8000000.0
2008-06-23 02:36:00,13.74403,13.74403,13.73485,13.73552,6000000.0
2008-06-23 02:37:00,13.73497,13.73497,13.7339,13.7342,4000000.0
2008-06-23 02:38:00,13.73431,13.73515,13.73431,13.73461,11000000.0
2008-06-23 02:39:00,13.75021,13.75021,13.736,13.736,8000000.0
2008-06-23 02:40:00,13.73567,13.73567,13.73452,13.73466,9000000.0
2008-06-23 02:41:00,13.73421,13.73482,13.7329,13.73301,7000000.0
2008-06-23 02:42:00,13.7447,13.7447,13.73283,13.73283,5000000.0
2008-06-23 02:43:00,13.73138,13.73138,13.72857,13.72975,11000000.0
2008-06-23 02:44:00,13.73033,13.73275,13.73028,13.73158,8000000.0
2008-06-23 02:45:00,13.74308,13.74308,13.73199,13.73199,8000000.0
2008-06-23 02:46:00,13.73337,13.7347,13.73337,13.73414,7000000.0
2008-06-23 02:47:00,13.73456,13.73546,13.73421,13.73421,10000000.0
2008-06-23 02:48:00,13.74315,13.74315,13.73067,13.73139,7000000.0
2008-06-23 02:49:00,13.7302,13.73204,13.72954,13.73197,7000000.0
2008-06-23 02:50:00,13.73328,13.73342,13.73278,13.73278,8000000.0
2008-06-23 02:51:00,13.74823,13.74823,13.73471,13.73471,8000000.0
2008-06-23 02:52:00,13.73519,13.73772,13.73518,13.73518,7000000.0
2008-06-23 02:53:00,13.73494,13.73544,13.73159,13.73544,14000000.0
2008-06-23 02:54:00,13.75016,13.75016,13.7385,13.7386,7000000.0
2008-06-23 02:55:00,13.73945,13.73957,13.73748,13.73748,8000000.0
2008-06-23 02:56:00,13.73709,13.73768,13.73647,13.73768,7000000.0
2008-06-23 02:57:00,13.74856,13.74856,13.7397,13.7397,4000000.0
2008-06-23 02:58:00,13.7368,13.7368,13.73363,13.73363,10000000.0
2008-06-23 02:59:00,13.73231,13.73407,13.73231,13.73366,7000000.0
2008-06-23 03:00:00,13.74467,13.74467,13.73117,13.73117,10000000.0
2008-06-23 03:01:00,13.73008,13.74265,13.72993,13.74265,9000000.0
2008-06-23 03:02:00,13.73687,13.74236,13.73437,13.73437,7000000.0
2008-06-23 03:03:00,13.74199,13.74472,13.7374,13.74455,8000000.0
2008-06-23 03:04:00,13.74329,13.74329,13.73145,13.73145,9000000.0
2008-06-23 03:05:00,13.73797,13.74015,13.73214,13.73873,8000000.0
2008-06-23 03:06:00,13.74082,13.74181,13.72908,13.72955,8000000.0
2008-06-23 03:07:00,13.7325,13.7388,13.73069,13.7388,11000000.0
2008-06-23 03:08:00,13.72686,13.73786,13.72685,13.73786,7000000.0
2008-06-23 03:09:00,13.73704,13.73816,13.72785,13.73816,9000000.0
2008-06-23 03:10:00,13.72747,13.72748,13.72697,13.72697,11000000.0
2008-06-23 03:11:00,13.7313,13.73686,13.7286,13.7286,7000000.0
2008-06-23 03:12:00,13.73839,13.73839,13.73014,13.73823,8000000.0
2008-06-23 03:13:00,13.72662,13.73622,13.72662,13.73622,5000000.0
2008-06-23 03:14:00,13.72774,13.73921,13.72701,13.73877,8000000.0
2008-06-23 03:15:00,13.73937,13.73937,13.73042,13.739,7000000.0
2008-06-23 03:16:00,13.73042,13.73714,13.7289,13.73714,10000000.0
2008-06-23 03:17:00,13.72589,13.73803,13.7244,13.73741,10000000.0
2008-06-23 03:18:00,13.73469,13.73469,13.72899,13.73419,5000000.0
2008-06-23 03:19:00,13.724,13.73525,13.724,13.73525,7000000.0
2008-06-23 03:20:00,13.7257,13.7257,13.7248,13.7248,7000000.0
2008-06-23 03:21:00,13.73282,13.73282,13.72853,13.72853,2000000.0
2008-06-23 03:22:00,13.72805,13.73338,13.72375,13.72375,6000000.0
2008-06-23 03:23:00,13.71976,13.72917,13.71891,13.71921,9000000.0
2008-06-23 03:24:00,13.72795,13.72795,13.71912,13.72589,7000000.0
2008-06-23 03:25:00,13.71957,13.72663,13.71882,13.72663,9000000.0
2008-06-23 03:26:00,13.71417,13.72409,13.71387,13.72409,6000000.0
2008-06-23 03:27:00,13.72603,13.72603,13.71466,13.71466,8000000.0
2008-06-23 03:28:00,13.71887,13.72391,13.7165,13.71685,8000000.0
2008-06-23 03:29:00,13.71745,13.73021,13.71745,13.72939,8000000.0
2008-06-23 03:30:00,13.73107,13.73171,13.71783,13.72799,12000000.0
2008-06-23 03:31:00,13.72263,13.72893,13.72155,13.72893,10000000.0
2008-06-23 03:32:00,13.7182,13.72826,13.7182,13.72018,11000000.0
2008-06-23 03:33:00,13.71951,13.73601,13.71951,13.73601,9000000.0
2008-06-23 03:34:00,13.72307,13.73588,13.7227,13.73588,8000000.0
2008-06-23 03:35:00,13.73236,13.73236,13.72133,13.72918,8000000.0
2008-06-23 03:36:00,13.7271,13.73125,13.72262,13.73125,11000000.0
2008-06-23 03:37:00,13.72,13.72767,13.71996,13.71996,8000000.0
2008-06-23 03:38:00,13.72837,13.73034,13.71872,13.73034,11000000.0
2008-06-23 03:39:00,13.73082,13.73082,13.72323,13.72976,7000000.0
2008-06-23 03:40:00,13.71945,13.73004,13.71916,13.73004,7000000.0
2008-06-23 03:41:00,13.7196,13.7286,13.7196,13.72146,8000000.0
2008-06-23 03:42:00,13.73537,13.73537,13.72187,13.73366,17000000.0
2008-06-23 03:43:00,13.72161,13.73307,13.72161,13.73307,6000000.0
2008-06-23 03:44:00,13.72607,13.73743,13.72607,13.73713,8000000.0
2008-06-23 03:45:00,13.73565,13.73565,13.72879,13.73471,6000000.0
2008-06-23 03:46:00,13.72637,13.73664,13.72637,13.73664,8000000.0
2008-06-23 03:47:00,13.72379,13.73408,13.72379,13.72491,11000000.0
2008-06-23 03:48:00,13.73329,13.73329,13.72867,13.72867,2000000.0
2008-06-23 03:49:00,13.7354,13.7354,13.72294,13.72294,7000000.0
2008-06-23 03:50:00,13.72462,13.73216,13.724,13.724,8000000.0
2008-06-23 03:51:00,13.73526,13.73526,13.72104,13.72104,8000000.0
2008-06-23 03:52:00,13.73367,13.73367,13.73367,13.73367,2000000.0
2008-06-23 03:53:00,13.73373,13.73396,13.72175,13.72175,8000000.0
2008-06-23 03:54:00,13.73225,13.73309,13.72624,13.73309,6000000.0
2008-06-23 03:55:00,13.72505,13.72958,13.72286,13.72307,10000000.0
2008-06-23 03:56:00,13.7351,13.7351,13.72613,13.73316,8000000.0
2008-06-23 03:57:00,13.73757,13.73757,13.7279,13.73508,8000000.0
2008-06-23 03:58:00,13.72702,13.73616,13.72702,13.73616,7000000.0
2008-06-23 03:59:00,13.72412,13.73664,13.72412,13.73664,7000000.0
2008-06-23 04:00:00,13.73698,13.73698,13.72629,13.7264,5000000.0
2008-06-23 04:01:00,13.7348,13.73507,13.72793,13.72793,9000000.0
2008-06-23 04:02:00,13.73552,13.73839,13.73028,13.73839,10000000.0
2008-06-23 04:03:00,13.7372,13.7372,13.72545,13.72545,10000000.0
2008-06-23 04:04:00,13.72856,13.73911,13.72856,13.73868,6000000.0
2008-06-23 04:05:00,13.73131,13.73839,13.73131,13.73839,8000000.0
2008-06-23 04:06:00,13.73839,13.73929,13.73035,13.73929,8000000.0
2008-06-23 04:07:00,13.72988,13.74007,13.72988,13.74007,7000000.0
2008-06-23 04:08:00,13.73018,13.74278,13.73018,13.74278,11000000.0
2008-06-23 04:09:00,13.74239,13.74239,13.73398,13.74096,8000000.0
2008-06-23 04:10:00,13.7298,13.7387,13.7298,13.7387,5000000.0
2008-06-23 04:12:00,13.7403,13.74107,13.73218,13.74107,9000000.0
2008-06-23 04:13:00,13.74011,13.74163,13.73233,13.74163,8000000.0
2008-06-23 04:14:00,13.73056,13.74322,13.73056,13.74271,9000000.0
2008-06-23 04:15:00,13.74388,13.74388,13.73402,13.73402,3000000.0
2008-06-23 04:16:00,13.72995,13.74182,13.72995,13.74182,8000000.0
2008-06-23 04:17:00,13.72878,13.74044,13.72865,13.74044,10000000.0
2008-06-23 04:18:00,13.74035,13.74035,13.73153,13.73997,8000000.0
2008-06-23 04:19:00,13.73317,13.73891,13.73131,13.73131,7000000.0
2008-06-23 04:20:00,13.7289,13.73962,13.7289,13.73962,7000000.0
2008-06-23 04:21:00,13.73885,13.73885,13.73243,13.73882,6000000.0
2008-06-23 04:22:00,13.72911,13.73796,13.72911,13.72926,11000000.0
2008-06-23 04:23:00,13.728,13.7401,13.72777,13.7401,7000000.0
2008-06-23 04:24:00,13.73912,13.73912,13.73061,13.73738,7000000.0
2008-06-23 04:25:00,13.72748,13.73836,13.72748,13.73836,5000000.0
2008-06-23 04:26:00,13.73771,13.73771,13.72941,13.73735,8000000.0
2008-06-23 04:27:00,13.74384,13.74384,13.73964,13.73993,10000000.0
2008-06-23 04:28:00,13.72719,13.72719,13.72688,13.72688,3000000.0
2008-06-23 04:29:00,13.72773,13.73853,13.72728,13.73853,7000000.0
2008-06-23 04:30:00,13.73994,13.73994,13.72734,13.72783,8000000.0
2008-06-23 04:31:00,13.72903,13.73761,13.72903,13.72913,9000000.0
2008-06-23 04:32:00,13.7366,13.73907,13.73192,13.73907,7000000.0
2008-06-23 04:33:00,13.74097,13.74148,13.74097,13.74098,7000000.0
2008-06-23 04:35:00,13.72806,13.73999,13.72806,13.73999,11000000.0
2008-06-23 04:36:00,13.74198,13.74248,13.74197,13.74247,8000000.0
2008-06-23 04:38:00,13.72922,13.73923,13.72897,13.73923,8000000.0
2008-06-23 04:39:00,13.74005,13.74217,13.73328,13.74217,7000000.0
2008-06-23 04:40:00,13.73448,13.74025,13.73406,13.74025,8000000.0
2008-06-23 04:41:00,13.73323,13.73997,13.73323,13.73328,8000000.0
2008-06-23 04:42:00,13.73044,13.74312,13.73044,13.74298,8000000.0
2008-06-23 04:43:00,13.73284,13.74327,13.73284,13.73557,11000000.0
2008-06-23 04:44:00,13.7446,13.7446,13.7348,13.74452,11000000.0
2008-06-23 04:45:00,13.74298,13.74298,13.73624,13.74267,6000000.0
2008-06-23 04:46:00,13.73467,13.73936,13.73291,13.73936,9000000.0
2008-06-23 04:47:00,13.72915,13.74126,13.72915,13.74126,11000000.0
2008-06-23 04:48:00,13.73899,13.73899,13.73229,13.7383,6000000.0
2008-06-23 04:49:00,13.72775,13.73944,13.72775,13.73944,9000000.0
2008-06-23 04:50:00,13.72722,13.73851,13.72722,13.73851,6000000.0
2008-06-23 04:51:00,13.7403,13.7403,13.73216,13.74029,10000000.0
2008-06-23 04:52:00,13.73244,13.74241,13.73244,13.74241,5000000.0
2008-06-23 04:53:00,13.74273,13.74273,13.73322,13.74187,10000000.0
2008-06-23 04:54:00,13.74284,13.74284,13.7348,13.742,7000000.0
2008-06-23 04:55:00,13.7356,13.74302,13.73408,13.74302,11000000.0
2008-06-23 04:56:00,13.74055,13.7415,13.73537,13.7415,6000000.0
2008-06-23 04:57:00,13.74188,13.74278,13.7351,13.74278,7000000.0
2008-06-23 04:58:00,13.73429,13.74241,13.73429,13.73529,8000000.0
2008-06-23 04:59:00,13.73726,13.74817,13.73726,13.73939,10000000.0
2008-06-23 05:00:00,13.73943,13.74775,13.7364,13.7364,8000000.0
2008-06-23 05:01:00,13.74233,13.74233,13.73637,13.73637,8000000.0
2008-06-23 05:02:00,13.73455,13.74685,13.73455,13.74685,8000000.0
2008-06-23 05:03:00,13.74637,13.74637,13.73191,13.73191,8000000.0
2008-06-23 05:04:00,13.74466,13.74466,13.73636,13.74042,7000000.0
2008-06-23 05:05:00,13.73394,13.74062,13.73234,13.73234,8000000.0
2008-06-23 05:06:00,13.74304,13.74304,13.73458,13.74254,8000000.0
2008-06-23 05:07:00,13.7316,13.74293,13.73136,13.74293,7000000.0
2008-06-23 05:08:00,13.73187,13.74288,13.73129,13.74288,16000000.0
2008-06-23 05:09:00,13.74155,13.74201,13.73561,13.74201,7000000.0
2008-06-23 05:10:00,13.74041,13.74391,13.73635,13.74353,11000000.0
2008-06-23 05:11:00,13.73163,13.74289,13.73163,13.74289,7000000.0
2008-06-23 05:12:00,13.74748,13.74748,13.74698,13.74747,8000000.0
2008-06-23 05:13:00,13.7336,13.73851,13.73304,13.73304,6000000.0
2008-06-23 05:14:00,13.74012,13.74029,13.73366,13.74029,6000000.0
2008-06-23 05:15:00,13.74141,13.74141,13.73001,13.73063,9000000.0
2008-06-23 05:16:00,13.7419,13.7419,13.73011,13.73051,8000000.0
2008-06-23 05:17:00,13.72926,13.74136,13.72926,13.74132,8000000.0
2008-06-23 05:18:00,13.73978,13.74013,13.73223,13.74013,7000000.0
2008-06-23 05:19:00,13.73384,13.7373,13.73384,13.7373,2000000.0
2008-06-23 05:20:00,13.73026,13.73964,13.73026,13.73964,11000000.0
2008-06-23 05:21:00,13.74053,13.74053,13.73446,13.73446,7000000.0
2008-06-23 05:22:00,13.73175,13.73998,13.73175,13.73585,7000000.0
2008-06-23 05:23:00,13.73648,13.74359,13.73648,13.74359,8000000.0
2008-06-23 05:24:00,13.74569,13.74569,13.73453,13.73453,7000000.0
2008-06-23 05:25:00,13.73429,13.74806,13.73398,13.74806,56000000.0
2008-06-23 05:26:00,13.74068,13.74788,13.74068,13.74788,8000000.0
2008-06-23 05:27:00,13.75135,13.75135,13.74048,13.74885,10000000.0
2008-06-23 05:29:00,13.73815,13.74849,13.73815,13.74849,8000000.0
2008-06-23 05:30:00,13.7495,13.7495,13.73899,13.74813,10000000.0
2008-06-23 05:31:00,13.73623,13.74651,13.73601,13.74651,11000000.0
2008-06-23 05:32:00,13.73656,13.74703,13.73601,13.74703,11000000.0
2008-06-23 05:33:00,13.74787,13.74787,13.73568,13.73674,10000000.0
2008-06-23 05:34:00,13.74721,13.74721,13.73933,13.74666,8000000.0
2008-06-23 05:35:00,13.7477,13.7477,13.73947,13.74615,8000000.0
2008-06-23 05:36:00,13.74528,13.74528,13.74148,13.74148,2000000.0
2008-06-23 05:38:00,13.73622,13.74771,13.73622,13.74771,7000000.0
2008-06-23 05:39:00,13.74452,13.74452,13.74072,13.74072,2000000.0
2008-06-23 05:40:00,13.74792,13.74792,13.73661,13.73661,10000000.0
2008-06-23 05:41:00,13.73967,13.74714,13.73944,13.74714,9000000.0
2008-06-23 05:42:00,13.74913,13.74913,13.74004,13.7482,11000000.0
2008-06-23 05:43:00,13.74827,13.74827,13.73884,13.748,10000000.0
2008-06-23 05:44:00,13.74777,13.74777,13.73694,13.73694,8000000.0
2008-06-23 05:45:00,13.74568,13.74784,13.74116,13.74775,10000000.0
2008-06-23 05:47:00,13.73501,13.74732,13.73501,13.74732,7000000.0
2008-06-23 05:48:00,13.74797,13.74848,13.74797,13.74848,10000000.0
2008-06-23 05:49:00,13.73707,13.74348,13.73707,13.74348,7000000.0
2008-06-23 05:50:00,13.73522,13.74839,13.73522,13.74839,8000000.0
2008-06-23 05:51:00,13.74598,13.74598,13.7345,13.73469,6000000.0
2008-06-23 05:52:00,13.73708,13.74467,13.73708,13.74467,8000000.0
2008-06-23 05:53:00,13.7386,13.74498,13.73639,13.74498,9000000.0
2008-06-23 05:54:00,13.74943,13.74943,13.73481,13.73517,11000000.0
2008-06-23 05:55:00,13.74689,13.74694,13.73481,13.73485,8000000.0
2008-06-23 05:56:00,13.7371,13.75007,13.7371,13.75007,8000000.0
2008-06-23 05:57:00,13.74702,13.74702,13.7382,13.74457,7000000.0
2008-06-23 05:58:00,13.74282,13.74385,13.73635,13.74385,7000000.0
2008-06-23 05:59:00,13.73353,13.74601,13.73353,13.74562,10000000.0
2008-06-23 06:00:00,13.74644,13.74644,13.73552,13.73618,9000000.0
2008-06-23 06:01:00,13.73816,13.7464,13.73649,13.73649,11000000.0
2008-06-23 06:02:00,13.74641,13.74641,13.73698,13.74565,10000000.0
2008-06-23 06:03:00,13.74714,13.74714,13.73588,13.73625,8000000.0
2008-06-23 06:04:00,13.74646,13.74646,13.73765,13.74637,10000000.0
2008-06-23 06:05:00,13.73575,13.74735,13.73556,13.74735,12000000.0
2008-06-23 06:06:00,13.74726,13.74726,13.73788,13.74584,8000000.0
2008-06-23 06:07:00,13.7367,13.74773,13.7367,13.74773,8000000.0
2008-06-23 06:09:00,13.74948,13.74948,13.74897,13.74948,10000000.0
2008-06-23 06:10:00,13.73501,13.7459,13.73501,13.7459,7000000.0
2008-06-23 06:11:00,13.74402,13.74588,13.74007,13.74588,5000000.0
2008-06-23 06:12:00,13.74507,13.74711,13.73999,13.73999,11000000.0
2008-06-23 06:13:00,13.74789,13.74789,13.74076,13.74787,7000000.0
2008-06-23 06:14:00,13.73624,13.74637,13.73624,13.74042,8000000.0
2008-06-23 06:15:00,13.75071,13.75143,13.74174,13.75143,11000000.0
2008-06-23 06:16:00,13.74044,13.75099,13.74044,13.75099,8000000.0
2008-06-23 06:18:00,13.75455,13.75455,13.74244,13.75072,10000000.0
2008-06-23 06:19:00,13.74237,13.74713,13.74002,13.74023,11000000.0
2008-06-23 06:20:00,13.75255,13.75279,13.74092,13.74092,9000000.0
2008-06-23 06:21:00,13.75395,13.75395,13.7443,13.75394,10000000.0
2008-06-23 06:22:00,13.74462,13.74991,13.74359,13.74359,6000000.0
2008-06-23 06:23:00,13.74139,13.75328,13.74139,13.75328,8000000.0
2008-06-23 06:24:00,13.75662,13.7571,13.74368,13.74368,7000000.0
2008-06-23 06:25:00,13.7445,13.7514,13.744,13.744,7000000.0
2008-06-23 06:26:00,13.74457,13.75079,13.74457,13.74643,5000000.0
2008-06-23 06:27:00,13.7557,13.7557,13.74626,13.75436,9000000.0
2008-06-23 06:28:00,13.74642,13.75194,13.74642,13.75194,7000000.0
2008-06-23 06:29:00,13.74643,13.75193,13.74302,13.75193,11000000.0
2008-06-23 06:30:00,13.75423,13.75423,13.74283,13.75247,14000000.0
2008-06-23 06:31:00,13.74182,13.75282,13.74182,13.75282,5000000.0
2008-06-23 06:33:00,13.75709,13.75709,13.74696,13.75438,8000000.0
2008-06-23 06:34:00,13.74367,13.74418,13.74367,13.74367,9000000.0
2008-06-23 06:35:00,13.74538,13.74538,13.74487,13.74487,8000000.0
2008-06-23 06:36:00,13.75819,13.75819,13.74545,13.74594,11000000.0
2008-06-23 06:37:00,13.74943,13.75847,13.74943,13.75847,5000000.0
2008-06-23 06:38:00,13.74552,13.75739,13.74546,13.75736,8000000.0
2008-06-23 06:39:00,13.75831,13.75831,13.75625,13.75625,13000000.0
2008-06-23 06:40:00,13.75254,13.75466,13.7467,13.75466,7000000.0
2008-06-23 06:41:00,13.7475,13.75711,13.7475,13.75709,7000000.0
2008-06-23 06:42:00,13.7561,13.7561,13.74511,13.74511,10000000.0
2008-06-23 06:43:00,13.74524,13.75464,13.74433,13.75464,9000000.0
2008-06-23 06:44:00,13.75649,13.75655,13.75602,13.75655,8000000.0
2008-06-23 06:45:00,13.75624,13.75624,13.74482,13.74482,11000000.0
2008-06-23 06:46:00,13.74663,13.75295,13.74529,13.74529,7000000.0
2008-06-23 06:47:00,13.74389,13.75422,13.74233,13.75323,30000000.0
2008-06-23 06:48:00,13.75303,13.75303,13.74474,13.7519,8000000.0
2008-06-23 06:49:00,13.7403,13.75218,13.7403,13.75218,7000000.0
2008-06-23 06:50:00,13.74203,13.75434,13.74182,13.75429,8000000.0
2008-06-23 06:51:00,13.75947,13.75948,13.75897,13.75898,8000000.0
2008-06-23 06:52:00,13.74403,13.75111,13.74402,13.74402,7000000.0
2008-06-23 06:53:00,13.75246,13.75299,13.74392,13.75299,9000000.0
2008-06-23 06:54:00,13.75793,13.75793,13.74209,13.74273,9000000.0
2008-06-23 06:55:00,13.74535,13.75663,13.74535,13.7563,5000000.0
2008-06-23 06:56:00,13.74602,13.75763,13.74602,13.75763,5000000.0
2008-06-23 06:57:00,13.75705,13.75705,13.74994,13.7568,7000000.0
2008-06-23 06:58:00,13.74807,13.75488,13.74807,13.75488,7000000.0
2008-06-23 07:00:00,13.75639,13.75639,13.74756,13.75605,8000000.0
2008-06-23 07:01:00,13.74858,13.75813,13.74858,13.75068,8000000.0
2008-06-23 07:02:00,13.74945,13.76282,13.74945,13.76282,8000000.0
2008-06-23 07:03:00,13.76384,13.76384,13.75046,13.75896,9000000.0
2008-06-23 07:04:00,13.75114,13.75548,13.74759,13.74759,7000000.0
2008-06-23 07:05:00,13.74473,13.75543,13.74368,13.75375,9000000.0
2008-06-23 07:06:00,13.75142,13.75178,13.74372,13.75178,7000000.0
2008-06-23 07:07:00,13.74233,13.75308,13.74233,13.75308,10000000.0
2008-06-23 07:08:00,13.74068,13.74099,13.74015,13.74015,10000000.0
2008-06-23 07:09:00,13.75447,13.75448,13.75397,13.75397,13000000.0
2008-06-23 07:10:00,13.74405,13.7486,13.74239,13.74239,11000000.0
2008-06-23 07:11:00,13.74187,13.75254,13.74187,13.75254,9000000.0
2008-06-23 07:12:00,13.75167,13.7541,13.74427,13.7541,9000000.0
2008-06-23 07:13:00,13.74291,13.75091,13.74265,13.74514,8000000.0
2008-06-23 07:14:00,13.74364,13.75412,13.74246,13.75399,27000000.0
2008-06-23 07:15:00,13.75538,13.75538,13.74747,13.75506,7000000.0
2008-06-23 07:17:00,13.75381,13.75689,13.74862,13.75689,7000000.0
2008-06-23 07:18:00,13.75787,13.75787,13.74659,13.74726,8000000.0
2008-06-23 07:19:00,13.75613,13.76015,13.75222,13.76014,8000000.0
2008-06-23 07:20:00,13.7589,13.7589,13.74636,13.74636,11000000.0
2008-06-23 07:21:00,13.75808,13.75808,13.74857,13.75797,11000000.0
2008-06-23 07:24:00,13.76297,13.76348,13.76297,13.76298,10000000.0
2008-06-23 07:25:00,13.7492,13.75783,13.74905,13.75783,10000000.0
2008-06-23 07:26:00,13.75074,13.76024,13.75009,13.75009,10000000.0
2008-06-23 07:27:00,13.76228,13.76228,13.74863,13.74872,8000000.0
2008-06-23 07:28:00,13.75518,13.76398,13.75518,13.76387,5000000.0
2008-06-23 07:29:00,13.75465,13.76197,13.75433,13.76197,8000000.0
2008-06-23 07:30:00,13.76286,13.76286,13.7559,13.76281,7000000.0
2008-06-23 07:31:00,13.7528,13.76414,13.7528,13.76414,9000000.0
2008-06-23 07:32:00,13.76218,13.76477,13.75733,13.76458,9000000.0
2008-06-23 07:33:00,13.76507,13.76507,13.75523,13.76461,10000000.0
2008-06-23 07:34:00,13.75154,13.76264,13.75113,13.76264,7000000.0
2008-06-23 07:35:00,13.74948,13.75919,13.74889,13.75284,8000000.0
2008-06-23 07:36:00,13.76682,13.76682,13.75118,13.76183,18000000.0
2008-06-23 07:37:00,13.74752,13.76096,13.74741,13.76096,10000000.0
2008-06-23 07:38:00,13.75444,13.76462,13.75444,13.76413,7000000.0
2008-06-23 07:39:00,13.75325,13.7631,13.75325,13.75441,11000000.0
2008-06-23 07:40:00,13.76293,13.77017,13.75915,13.7694,10000000.0
2008-06-23 07:41:00,13.75792,13.76813,13.75792,13.75921,10000000.0
2008-06-23 07:42:00,13.77234,13.77235,13.75782,13.75782,8000000.0
2008-06-23 07:43:00,13.7586,13.76631,13.75792,13.75893,8000000.0
2008-06-23 07:44:00,13.75822,13.76928,13.75822,13.76152,8000000.0
2008-06-23 07:45:00,13.77006,13.77006,13.75482,13.75555,9000000.0
2008-06-23 07:46:00,13.75602,13.76441,13.75488,13.75731,8000000.0
2008-06-23 07:47:00,13.76495,13.76847,13.75958,13.76847,7000000.0
2008-06-23 07:48:00,13.77118,13.77118,13.75805,13.75805,11000000.0
2008-06-23 07:49:00,13.75896,13.768,13.75443,13.75443,11000000.0
2008-06-23 07:50:00,13.76298,13.76298,13.75137,13.7592,8000000.0
2008-06-23 07:51:00,13.76485,13.7658,13.75438,13.75999,8000000.0
2008-06-23 07:52:00,13.74985,13.76386,13.7492,13.76386,10000000.0
2008-06-23 07:53:00,13.7647,13.76485,13.75221,13.75221,9000000.0
2008-06-23 07:54:00,13.76544,13.76545,13.75472,13.7631,12000000.0
2008-06-23 07:55:00,13.75235,13.76504,13.75235,13.76491,10000000.0
2008-06-23 07:56:00,13.75197,13.76196,13.75197,13.75391,10000000.0
2008-06-23 07:57:00,13.76676,13.76676,13.75597,13.76435,10000000.0
2008-06-23 07:58:00,13.75578,13.76262,13.75484,13.76262,11000000.0
2008-06-23 07:59:00,13.75162,13.76205,13.75162,13.75208,11000000.0
2008-06-23 08:00:00,13.76335,13.76335,13.74844,13.74956,45000000.0
2008-06-23 08:01:00,13.75692,13.75692,13.75029,13.75029,8000000.0
2008-06-23 08:02:00,13.75154,13.763,13.75154,13.76213,12000000.0
2008-06-23 08:03:00,13.76376,13.76376,13.75219,13.76043,10000000.0
2008-06-23 08:04:00,13.75308,13.75859,13.75039,13.75167,10000000.0
2008-06-23 08:05:00,13.76132,13.76281,13.75723,13.75918,8000000.0
2008-06-23 08:06:00,13.76928,13.76928,13.75437,13.75619,8000000.0
2008-06-23 08:07:00,13.75957,13.76892,13.75957,13.75983,9000000.0
2008-06-23 08:08:00,13.76126,13.76968,13.75779,13.75779,11000000.0
2008-06-23 08:09:00,13.77267,13.77267,13.75695,13.76895,21000000.0
2008-06-23 08:10:00,13.75994,13.76909,13.75688,13.75688,11000000.0
2008-06-23 08:11:00,13.75696,13.76935,13.75696,13.76027,11000000.0
2008-06-23 08:12:00,13.76175,13.76538,13.75548,13.75548,7000000.0
2008-06-23 08:13:00,13.75763,13.76768,13.75763,13.75855,11000000.0
2008-06-23 08:14:00,13.76976,13.77028,13.75642,13.75642,13000000.0
2008-06-23 08:15:00,13.76734,13.76921,13.75867,13.76921,10000000.0
2008-06-23 08:16:00,13.75891,13.77117,13.75883,13.77117,16000000.0
2008-06-23 08:17:00,13.75817,13.769,13.75376,13.76555,21000000.0
2008-06-23 08:18:00,13.7693,13.7693,13.75088,13.75088,8000000.0
2008-06-23 08:19:00,13.75346,13.75743,13.75012,13.75153,9000000.0
2008-06-23 08:20:00,13.7495,13.75932,13.7495,13.75131,11000000.0
2008-06-23 08:21:00,13.76439,13.76447,13.75319,13.75319,10000000.0
2008-06-23 08:22:00,13.75803,13.76331,13.75529,13.75681,9000000.0
2008-06-23 08:23:00,13.76805,13.76805,13.75552,13.75552,5000000.0
2008-06-23 08:24:00,13.76525,13.76525,13.75311,13.76297,10000000.0
2008-06-23 08:25:00,13.7508,13.76221,13.75065,13.75196,15000000.0
2008-06-23 08:26:00,13.76057,13.76057,13.75373,13.75373,9000000.0
2008-06-23 08:27:00,13.76453,13.76453,13.75345,13.76284,13000000.0
2008-06-23 08:28:00,13.75155,13.76023,13.75113,13.75171,11000000.0
2008-06-23 08:29:00,13.749,13.75854,13.74706,13.74792,10000000.0
2008-06-23 08:30:00,13.75744,13.75838,13.74939,13.7508,12000000.0
2008-06-23 08:31:00,13.75657,13.75657,13.74766,13.74844,7000000.0
2008-06-23 08:32:00,13.75997,13.75997,13.74577,13.75652,39000000.0
2008-06-23 08:33:00,13.75555,13.75555,13.7436,13.7436,7000000.0
2008-06-23 08:34:00,13.74526,13.75394,13.74405,13.74405,11000000.0
2008-06-23 08:35:00,13.74505,13.75233,13.74122,13.74122,8000000.0
2008-06-23 08:36:00,13.75059,13.75067,13.74504,13.7463,7000000.0
2008-06-23 08:37:00,13.75314,13.75357,13.74589,13.75357,7000000.0
2008-06-23 08:38:00,13.74303,13.75413,13.74244,13.75413,7000000.0
2008-06-23 08:39:00,13.75267,13.75267,13.74438,13.75235,7000000.0
2008-06-23 08:40:00,13.7448,13.74854,13.73853,13.73853,8000000.0
2008-06-23 08:41:00,13.74167,13.74691,13.74025,13.74691,8000000.0
2008-06-23 08:42:00,13.74956,13.74956,13.73663,13.73805,11000000.0
2008-06-23 08:43:00,13.74244,13.74999,13.74244,13.74323,7000000.0
2008-06-23 08:44:00,13.74375,13.75443,13.74375,13.7544,19000000.0
2008-06-23 08:45:00,13.75776,13.75776,13.741,13.74168,11000000.0
2008-06-23 08:46:00,13.75257,13.75257,13.73973,13.74095,11000000.0
2008-06-23 08:47:00,13.74123,13.75111,13.73973,13.73973,13000000.0
2008-06-23 08:48:00,13.75172,13.75172,13.74238,13.75018,10000000.0
2008-06-23 08:49:00,13.74224,13.75033,13.74224,13.75033,13000000.0
2008-06-23 08:51:00,13.75334,13.75334,13.74084,13.74084,9000000.0
2008-06-23 08:52:00,13.74125,13.75004,13.74125,13.75004,12000000.0
2008-06-23 08:53:00,13.75179,13.75179,13.73919,13.74916,20000000.0
2008-06-23 08:54:00,13.75133,13.75133,13.73646,13.73646,17000000.0
2008-06-23 08:55:00,13.73459,13.74153,13.73331,13.73647,7000000.0
2008-06-23 08:56:00,13.74598,13.74643,13.73436,13.74436,16000000.0
2008-06-23 08:57:00,13.74577,13.74577,13.73071,13.73101,14000000.0
2008-06-23 08:58:00,13.73048,13.7427,13.72985,13.7427,22000000.0
2008-06-23 08:59:00,13.73066,13.74272,13.73066,13.73325,24000000.0
2008-06-23 09:00:00,13.74346,13.74707,13.73851,13.74296,7000000.0
2008-06-23 09:01:00,13.75099,13.75197,13.7409,13.74874,12000000.0
2008-06-23 09:02:00,13.74129,13.75152,13.74129,13.74413,11000000.0
2008-06-23 09:03:00,13.75321,13.75321,13.73911,13.73934,10000000.0
2008-06-23 09:04:00,13.73814,13.75158,13.73806,13.73944,18000000.0
2008-06-23 09:05:00,13.74759,13.75005,13.7398,13.75005,12000000.0
2008-06-23 09:06:00,13.74794,13.74794,13.74068,13.74674,7000000.0
2008-06-23 09:07:00,13.74225,13.7473,13.73834,13.73834,9000000.0
2008-06-23 09:08:00,13.74818,13.75088,13.74428,13.74812,7000000.0
2008-06-23 09:09:00,13.7579,13.7579,13.74219,13.74271,8000000.0
2008-06-23 09:10:00,13.75219,13.75558,13.74671,13.75508,7000000.0
2008-06-23 09:11:00,13.7421,13.75464,13.7421,13.75464,7000000.0
2008-06-23 09:12:00,13.75691,13.75691,13.741,13.741,9000000.0
2008-06-23 09:13:00,13.73859,13.74998,13.73796,13.74968,13000000.0
2008-06-23 09:14:00,13.74896,13.74896,13.73586,13.73776,11000000.0
2008-06-23 09:15:00,13.74873,13.74873,13.73555,13.73599,10000000.0
2008-06-23 09:16:00,13.73443,13.746,13.73335,13.746,8000000.0
2008-06-23 09:17:00,13.73806,13.74593,13.73596,13.73733,15000000.0
2008-06-23 09:18:00,13.74989,13.74989,13.73444,13.73444,16000000.0
2008-06-23 09:19:00,13.74577,13.74747,13.73604,13.74669,16000000.0
2008-06-23 09:20:00,13.73735,13.74726,13.73735,13.74676,7000000.0
2008-06-23 09:21:00,13.7492,13.74945,13.73807,13.73843,11000000.0
2008-06-23 09:22:00,13.74065,13.74613,13.73757,13.73808,9000000.0
2008-06-23 09:23:00,13.73767,13.74936,13.73767,13.73969,18000000.0
2008-06-23 09:24:00,13.75357,13.75357,13.73977,13.74083,10000000.0
2008-06-23 09:25:00,13.75004,13.75245,13.7449,13.75245,11000000.0
2008-06-23 09:26:00,13.74123,13.75143,13.73992,13.73992,13000000.0
2008-06-23 09:27:00,13.75163,13.75163,13.74021,13.75154,20000000.0
2008-06-23 09:28:00,13.74114,13.75638,13.74015,13.74339,18000000.0
2008-06-23 09:29:00,13.74399,13.75369,13.74182,13.74182,16000000.0
2008-06-23 09:30:00,13.75265,13.75265,13.74215,13.74226,7000000.0
2008-06-23 09:31:00,13.74255,13.74332,13.74212,13.74253,12000000.0
2008-06-23 09:32:00,13.74205,13.74427,13.74205,13.7434,25000000.0
2008-06-23 09:33:00,13.75407,13.75407,13.74255,13.74264,8000000.0
2008-06-23 09:34:00,13.74438,13.74498,13.7437,13.7449,11000000.0
2008-06-23 09:35:00,13.74511,13.74725,13.7449,13.74725,8000000.0
2008-06-23 09:36:00,13.76011,13.76011,13.74869,13.74869,10000000.0
2008-06-23 09:37:00,13.74696,13.74797,13.74598,13.74747,10000000.0
2008-06-23 09:38:00,13.74821,13.74877,13.74733,13.74833,25000000.0
2008-06-23 09:39:00,13.75843,13.75843,13.75124,13.7555,7000000.0
2008-06-23 09:40:00,13.75884,13.76314,13.75422,13.75488,10000000.0
2008-06-23 09:41:00,13.76776,13.76793,13.75271,13.75317,20000000.0
2008-06-23 09:42:00,13.7714,13.7714,13.75372,13.75433,18000000.0
2008-06-23 09:43:00,13.75595,13.76577,13.75524,13.75531,23000000.0
2008-06-23 09:44:00,13.76589,13.77058,13.75746,13.76054,22000000.0
2008-06-23 09:45:00,13.77577,13.7766,13.76231,13.76528,9000000.0
2008-06-23 09:46:00,13.77941,13.77993,13.7667,13.7671,15000000.0
2008-06-23 09:47:00,13.76713,13.77743,13.76673,13.76673,27000000.0
2008-06-23 09:48:00,13.77717,13.77717,13.76285,13.76285,9000000.0
2008-06-23 09:49:00,13.76287,13.77393,13.762,13.7735,9000000.0
2008-06-23 09:50:00,13.76204,13.77258,13.75828,13.75989,22000000.0
2008-06-23 09:51:00,13.75931,13.77143,13.75742,13.76845,23000000.0
2008-06-23 09:52:00,13.75508,13.76796,13.75508,13.76796,11000000.0
2008-06-23 09:53:00,13.7662,13.76918,13.75924,13.76017,14000000.0
2008-06-23 09:54:00,13.7761,13.7761,13.76249,13.76864,8000000.0
2008-06-23 09:55:00,13.76039,13.77282,13.76039,13.77179,11000000.0
2008-06-23 09:56:00,13.77202,13.77219,13.76175,13.77082,11000000.0
2008-06-23 09:57:00,13.77376,13.77376,13.75981,13.77115,19000000.0
2008-06-23 09:58:00,13.7608,13.77141,13.7608,13.77138,9000000.0
2008-06-23 09:59:00,13.77048,13.77309,13.75971,13.77309,12000000.0
2008-06-23 10:00:00,13.76735,13.78056,13.76673,13.78021,25000000.0
2008-06-23 10:01:00,13.77743,13.77891,13.76929,13.77201,12000000.0
2008-06-23 10:02:00,13.77947,13.77947,13.76566,13.76566,14000000.0
2008-06-23 10:03:00,13.77882,13.77882,13.76301,13.76449,10000000.0
2008-06-23 10:04:00,13.76522,13.77763,13.76186,13.7742,20000000.0
2008-06-23 10:05:00,13.76376,13.7749,13.76272,13.763,24000000.0
2008-06-23 10:06:00,13.77611,13.77869,13.7627,13.77662,19000000.0
2008-06-23 10:07:00,13.76633,13.77714,13.76406,13.76406,24000000.0
2008-06-23 10:08:00,13.76406,13.77335,13.76361,13.76577,10000000.0
2008-06-23 10:09:00,13.77495,13.77672,13.77002,13.77043,9000000.0
2008-06-23 10:10:00,13.77048,13.78873,13.77048,13.78873,10000000.0
2008-06-23 10:11:00,13.77537,13.78576,13.77186,13.77306,20000000.0
2008-06-23 10:12:00,13.78528,13.78528,13.76766,13.76923,20000000.0
2008-06-23 10:13:00,13.7671,13.77749,13.76699,13.77126,8000000.0
2008-06-23 10:14:00,13.77205,13.77957,13.77205,13.77957,8000000.0
2008-06-23 10:15:00,13.78001,13.78401,13.77492,13.78382,9000000.0
2008-06-23 10:16:00,13.7739,13.77873,13.76946,13.76946,7000000.0
2008-06-23 10:17:00,13.76805,13.78088,13.76792,13.78082,8000000.0
2008-06-23 10:18:00,13.77871,13.77997,13.77098,13.77098,10000000.0
2008-06-23 10:19:00,13.77362,13.77828,13.77088,13.77088,7000000.0
2008-06-23 10:20:00,13.78254,13.78777,13.77465,13.77774,18000000.0
2008-06-23 10:21:00,13.79109,13.79109,13.77722,13.778,8000000.0
2008-06-23 10:22:00,13.79082,13.79166,13.77663,13.77761,12000000.0
2008-06-23 10:23:00,13.78134,13.79051,13.78134,13.7824,7000000.0
2008-06-23 10:24:00,13.79272,13.79272,13.78051,13.78109,8000000.0
2008-06-23 10:25:00,13.78405,13.79475,13.78207,13.78207,21000000.0
2008-06-23 10:26:00,13.78265,13.79043,13.7773,13.7773,9000000.0
2008-06-23 10:27:00,13.78998,13.78998,13.77972,13.78897,11000000.0
2008-06-23 10:28:00,13.78866,13.78943,13.78403,13.78403,7000000.0
2008-06-23 10:29:00,13.78911,13.78911,13.78147,13.78855,7000000.0
2008-06-23 10:30:00,13.78863,13.79052,13.78125,13.78125,8000000.0
2008-06-23 10:31:00,13.7794,13.79456,13.77925,13.79456,11000000.0
2008-06-23 10:32:00,13.78065,13.79257,13.7802,13.78658,12000000.0
2008-06-23 10:33:00,13.79889,13.79889,13.7854,13.7854,21000000.0
2008-06-23 10:34:00,13.78695,13.79751,13.78521,13.78729,54000000.0
2008-06-23 10:35:00,13.78652,13.80011,13.78652,13.80011,14000000.0
2008-06-23 10:36:00,13.79815,13.80117,13.79294,13.79294,11000000.0
2008-06-23 10:37:00,13.79061,13.8023,13.78859,13.79073,17000000.0
2008-06-23 10:38:00,13.78991,13.79877,13.78969,13.79503,7000000.0
2008-06-23 10:39:00,13.80543,13.80543,13.78925,13.78932,14000000.0
2008-06-23 10:40:00,13.78997,13.80224,13.78902,13.80224,8000000.0
2008-06-23 10:41:00,13.78832,13.80167,13.78682,13.79977,22000000.0
2008-06-23 10:42:00,13.80088,13.80088,13.78958,13.7997,16000000.0
2008-06-23 10:43:00,13.78921,13.79814,13.78921,13.79802,12000000.0
2008-06-23 10:44:00,13.78981,13.79518,13.78765,13.78884,9000000.0
2008-06-23 10:45:00,13.80107,13.80107,13.78813,13.80008,18000000.0
2008-06-23 10:46:00,13.78768,13.79843,13.78566,13.79843,15000000.0
2008-06-23 10:47:00,13.78616,13.79793,13.7855,13.79777,16000000.0
2008-06-23 10:48:00,13.79928,13.79928,13.7872,13.7872,8000000.0
2008-06-23 10:49:00,13.78484,13.79516,13.78438,13.78583,18000000.0
2008-06-23 10:50:00,13.7891,13.79337,13.78573,13.78585,11000000.0
2008-06-23 10:51:00,13.79726,13.79726,13.78587,13.79589,10000000.0
2008-06-23 10:52:00,13.78544,13.79463,13.78368,13.78368,15000000.0
2008-06-23 10:53:00,13.79575,13.79612,13.78345,13.78477,14000000.0
2008-06-23 10:54:00,13.79712,13.79712,13.78568,13.79334,8000000.0
2008-06-23 10:55:00,13.7863,13.79487,13.78614,13.79487,10000000.0
2008-06-23 10:56:00,13.79638,13.79704,13.78468,13.78468,15000000.0
2008-06-23 10:57:00,13.79914,13.79914,13.78443,13.78443,8000000.0
2008-06-23 10:58:00,13.78527,13.79683,13.7834,13.79668,19000000.0
2008-06-23 10:59:00,13.78559,13.79682,13.78419,13.79682,21000000.0
2008-06-23 11:00:00,13.79868,13.79868,13.78563,13.7952,18000000.0
2008-06-23 11:01:00,13.79454,13.79933,13.79098,13.7989,9000000.0
2008-06-23 11:02:00,13.79132,13.79465,13.78404,13.78449,10000000.0
2008-06-23 11:03:00,13.78507,13.7946,13.77519,13.77519,13000000.0
2008-06-23 11:04:00,13.77586,13.78607,13.77543,13.77779,16000000.0
2008-06-23 11:05:00,13.77741,13.78736,13.77543,13.77648,13000000.0
2008-06-23 11:06:00,13.78862,13.78862,13.77448,13.77683,29000000.0
2008-06-23 11:07:00,13.77689,13.78847,13.77538,13.78847,10000000.0
2008-06-23 11:08:00,13.77717,13.7891,13.77717,13.78867,7000000.0
2008-06-23 11:09:00,13.78847,13.78847,13.77646,13.77646,10000000.0
2008-06-23 11:10:00,13.78889,13.78889,13.77745,13.77745,8000000.0
2008-06-23 11:11:00,13.78831,13.78831,13.77882,13.77882,7000000.0
2008-06-23 11:12:00,13.79857,13.79857,13.77841,13.78935,39000000.0
2008-06-23 11:13:00,13.77792,13.79079,13.77792,13.78253,11000000.0
2008-06-23 11:14:00,13.77978,13.79612,13.77751,13.7803,24000000.0
2008-06-23 11:15:00,13.78129,13.79062,13.7787,13.77924,12000000.0
2008-06-23 11:16:00,13.77915,13.78948,13.77915,13.78024,10000000.0
2008-06-23 11:17:00,13.79001,13.79023,13.78011,13.79023,9000000.0
2008-06-23 11:18:00,13.79708,13.79708,13.78016,13.78016,20000000.0
2008-06-23 11:19:00,13.77884,13.79089,13.77863,13.79089,15000000.0
2008-06-23 11:20:00,13.78031,13.79458,13.78031,13.79458,11000000.0
2008-06-23 11:21:00,13.78857,13.7929,13.78273,13.78295,21000000.0
2008-06-23 11:22:00,13.78348,13.79419,13.78256,13.79419,18000000.0
2008-06-23 11:23:00,13.78267,13.79518,13.78267,13.79518,12000000.0
2008-06-23 11:24:00,13.79815,13.79829,13.78374,13.78374,8000000.0
2008-06-23 11:25:00,13.79673,13.79851,13.78605,13.78722,19000000.0
2008-06-23 11:26:00,13.78505,13.79508,13.78073,13.79468,17000000.0
2008-06-23 11:27:00,13.79625,13.79625,13.78215,13.79179,16000000.0
2008-06-23 11:28:00,13.78822,13.78822,13.78103,13.78797,7000000.0
2008-06-23 11:29:00,13.79019,13.79105,13.78295,13.78744,7000000.0
2008-06-23 11:30:00,13.792,13.792,13.7778,13.77848,13000000.0
2008-06-23 11:31:00,13.78733,13.79056,13.78292,13.79024,9000000.0
2008-06-23 11:32:00,13.77832,13.79033,13.77832,13.79033,9000000.0
2008-06-23 11:33:00,13.79101,13.79101,13.78236,13.78961,8000000.0
2008-06-23 11:34:00,13.79186,13.79222,13.78167,13.79102,12000000.0
2008-06-23 11:35:00,13.77989,13.79172,13.77948,13.79172,14000000.0
2008-06-23 11:36:00,13.79082,13.79082,13.78248,13.79071,8000000.0
2008-06-23 11:37:00,13.77968,13.79029,13.77968,13.78133,12000000.0
2008-06-23 11:38:00,13.78302,13.79078,13.77992,13.78136,13000000.0
2008-06-23 11:39:00,13.79367,13.79367,13.77812,13.77812,11000000.0
2008-06-23 11:40:00,13.77699,13.79259,13.77676,13.79203,34000000.0
2008-06-23 11:41:00,13.78013,13.79175,13.77871,13.77871,18000000.0
2008-06-23 11:42:00,13.78803,13.78849,13.78083,13.78083,9000000.0
2008-06-23 11:43:00,13.7903,13.7903,13.77766,13.78948,20000000.0
2008-06-23 11:44:00,13.78307,13.79226,13.78172,13.79226,11000000.0
2008-06-23 11:45:00,13.79545,13.79545,13.78086,13.78086,12000000.0
2008-06-23 11:46:00,13.78153,13.79377,13.78051,13.79377,11000000.0
2008-06-23 11:47:00,13.78238,13.78742,13.78033,13.78726,9000000.0
2008-06-23 11:48:00,13.79092,13.79092,13.7789,13.77942,7000000.0
2008-06-23 11:49:00,13.78227,13.78744,13.77959,13.77959,7000000.0
2008-06-23 11:50:00,13.77851,13.78928,13.77848,13.78352,8000000.0
2008-06-23 11:51:00,13.78143,13.78954,13.77978,13.78233,7000000.0
2008-06-23 11:52:00,13.77726,13.78932,13.77459,13.77618,27000000.0
2008-06-23 11:53:00,13.77551,13.78732,13.77534,13.78732,18000000.0
2008-06-23 11:54:00,13.78773,13.78773,13.77725,13.78726,13000000.0
2008-06-23 11:55:00,13.7875,13.79007,13.77846,13.79007,13000000.0
2008-06-23 11:56:00,13.77882,13.79146,13.77882,13.79105,11000000.0
2008-06-23 11:57:00,13.79053,13.79053,13.77766,13.78749,10000000.0
2008-06-23 11:58:00,13.77705,13.78467,13.77673,13.77782,10000000.0
2008-06-23 11:59:00,13.78534,13.78949,13.78206,13.7821,11000000.0
2008-06-23 12:00:00,13.79459,13.79459,13.78117,13.78195,16000000.0
2008-06-23 12:01:00,13.78249,13.79186,13.78107,13.79135,18000000.0
2008-06-23 12:02:00,13.78048,13.78999,13.78048,13.78282,8000000.0
2008-06-23 12:03:00,13.78154,13.79363,13.78154,13.78401,16000000.0
2008-06-23 12:04:00,13.78351,13.79334,13.78118,13.78172,17000000.0
2008-06-23 12:05:00,13.79142,13.79361,13.78342,13.79361,9000000.0
2008-06-23 12:06:00,13.79668,13.79668,13.78293,13.78331,27000000.0
2008-06-23 12:07:00,13.78113,13.79361,13.78036,13.79313,20000000.0
2008-06-23 12:08:00,13.79222,13.79222,13.78206,13.79193,12000000.0
2008-06-23 12:09:00,13.79502,13.79502,13.78202,13.79317,30000000.0
2008-06-23 12:10:00,13.79385,13.79385,13.79284,13.79307,27000000.0
2008-06-23 12:11:00,13.78117,13.79198,13.78117,13.79198,14000000.0
2008-06-23 12:12:00,13.79665,13.79665,13.78285,13.79218,18000000.0
2008-06-23 12:13:00,13.78191,13.79248,13.78143,13.79248,22000000.0
2008-06-23 12:14:00,13.7812,13.79159,13.7812,13.78173,18000000.0
2008-06-23 12:15:00,13.79578,13.79578,13.78119,13.78119,20000000.0
2008-06-23 12:16:00,13.79396,13.79568,13.78501,13.78584,16000000.0
2008-06-23 12:17:00,13.79655,13.79705,13.78549,13.78651,29000000.0
2008-06-23 12:18:00,13.79862,13.79862,13.78304,13.79526,33000000.0
2008-06-23 12:19:00,13.78365,13.79382,13.78365,13.78369,15000000.0
2008-06-23 12:20:00,13.78215,13.7948,13.78215,13.79471,9000000.0
2008-06-23 12:21:00,13.79305,13.79305,13.78281,13.79087,8000000.0
2008-06-23 12:22:00,13.78186,13.79377,13.78128,13.79377,26000000.0
2008-06-23 12:23:00,13.78222,13.79478,13.78222,13.79478,28000000.0
2008-06-23 12:24:00,13.79574,13.79574,13.78461,13.795,32000000.0
2008-06-23 12:25:00,13.7847,13.79321,13.7847,13.78558,8000000.0
2008-06-23 12:26:00,13.78414,13.79531,13.78414,13.79531,10000000.0
2008-06-23 12:27:00,13.8003,13.8003,13.78184,13.79346,24000000.0
2008-06-23 12:28:00,13.78138,13.79235,13.78138,13.79138,28000000.0
2008-06-23 12:29:00,13.79136,13.79136,13.78009,13.78948,13000000.0
2008-06-23 12:30:00,13.78994,13.78994,13.77815,13.77815,8000000.0
2008-06-23 12:31:00,13.77758,13.7893,13.77701,13.77971,19000000.0
2008-06-23 12:32:00,13.79036,13.79139,13.77901,13.77984,25000000.0
2008-06-23 12:33:00,13.78912,13.78912,13.77819,13.77819,7000000.0
2008-06-23 12:34:00,13.79009,13.79009,13.77926,13.78994,14000000.0
2008-06-23 12:36:00,13.79578,13.79578,13.78247,13.78335,22000000.0
2008-06-23 12:37:00,13.79465,13.79465,13.78226,13.78226,17000000.0
2008-06-23 12:38:00,13.78098,13.79272,13.77982,13.78081,16000000.0
2008-06-23 12:39:00,13.78098,13.79122,13.78064,13.78064,14000000.0
2008-06-23 12:40:00,13.78084,13.79206,13.78084,13.79206,8000000.0
2008-06-23 12:41:00,13.78483,13.79521,13.78483,13.78718,9000000.0
2008-06-23 12:42:00,13.7981,13.7981,13.78545,13.79551,11000000.0
2008-06-23 12:43:00,13.78441,13.7951,13.78441,13.78548,32000000.0
2008-06-23 12:44:00,13.79506,13.79621,13.78741,13.79621,8000000.0
2008-06-23 12:45:00,13.78514,13.79391,13.78447,13.78699,7000000.0
2008-06-23 12:46:00,13.79436,13.79436,13.78247,13.78987,8000000.0
2008-06-23 12:47:00,13.78035,13.79197,13.78035,13.78302,10000000.0
2008-06-23 12:48:00,13.79439,13.79508,13.78688,13.79267,8000000.0
2008-06-23 12:49:00,13.79389,13.79465,13.78633,13.79465,9000000.0
2008-06-23 12:50:00,13.78593,13.79265,13.78593,13.79265,7000000.0
2008-06-23 12:51:00,13.79798,13.79798,13.78455,13.79453,11000000.0
2008-06-23 12:52:00,13.78362,13.79558,13.78362,13.79558,7000000.0
2008-06-23 12:53:00,13.7857,13.7964,13.78473,13.7964,9000000.0
2008-06-23 12:54:00,13.79789,13.79789,13.78568,13.78568,8000000.0
2008-06-23 12:55:00,13.79659,13.79659,13.78839,13.79614,8000000.0
2008-06-23 12:56:00,13.7864,13.79554,13.7864,13.7864,11000000.0
2008-06-23 12:57:00,13.79767,13.79767,13.78664,13.79445,8000000.0
2008-06-23 12:58:00,13.78397,13.79656,13.78397,13.79599,8000000.0
2008-06-23 12:59:00,13.78742,13.79194,13.78397,13.78434,11000000.0
2008-06-23 13:00:00,13.78291,13.79575,13.78251,13.79575,16000000.0
2008-06-23 13:01:00,13.78348,13.79263,13.77945,13.78921,18000000.0
2008-06-23 13:02:00,13.77712,13.79331,13.77691,13.7927,17000000.0
2008-06-23 13:03:00,13.79351,13.79351,13.77905,13.7896,21000000.0
2008-06-23 13:04:00,13.77988,13.7919,13.77988,13.78318,13000000.0
2008-06-23 13:05:00,13.78428,13.79056,13.78428,13.79056,7000000.0
2008-06-23 13:06:00,13.79159,13.79173,13.78342,13.78342,12000000.0
2008-06-23 13:07:00,13.78304,13.79388,13.78206,13.79388,9000000.0
2008-06-23 13:08:00,13.78512,13.79381,13.78359,13.79381,13000000.0
2008-06-23 13:09:00,13.79366,13.79366,13.78629,13.79309,7000000.0
2008-06-23 13:10:00,13.79436,13.79436,13.78088,13.78137,9000000.0
2008-06-23 13:11:00,13.78118,13.78893,13.78011,13.78168,11000000.0
2008-06-23 13:12:00,13.79237,13.79237,13.78134,13.79023,9000000.0
2008-06-23 13:13:00,13.77993,13.7919,13.77993,13.7919,7000000.0
2008-06-23 13:14:00,13.78334,13.79537,13.78334,13.79523,8000000.0
2008-06-23 13:15:00,13.79413,13.79413,13.78396,13.78396,12000000.0
2008-06-23 13:16:00,13.79705,13.79738,13.78707,13.79583,11000000.0
2008-06-23 13:17:00,13.79673,13.79673,13.78317,13.78317,14000000.0
2008-06-23 13:18:00,13.79549,13.79549,13.78674,13.79466,7000000.0
2008-06-23 13:19:00,13.78667,13.79745,13.78667,13.79745,7000000.0
2008-06-23 13:20:00,13.7834,13.79542,13.7834,13.79507,9000000.0
2008-06-23 13:21:00,13.79593,13.79593,13.78582,13.79414,10000000.0
2008-06-23 13:22:00,13.78355,13.79256,13.78336,13.78536,9000000.0
2008-06-23 13:23:00,13.79423,13.79584,13.78613,13.79584,11000000.0
2008-06-23 13:24:00,13.79918,13.79918,13.78753,13.79513,8000000.0
2008-06-23 13:25:00,13.78611,13.79043,13.78197,13.78237,7000000.0
2008-06-23 13:26:00,13.79167,13.79439,13.78581,13.79439,7000000.0
2008-06-23 13:27:00,13.79824,13.79824,13.78342,13.78342,11000000.0
2008-06-23 13:28:00,13.78466,13.79469,13.78466,13.78672,8000000.0
2008-06-23 13:29:00,13.78311,13.79259,13.78109,13.78219,13000000.0
2008-06-23 13:30:00,13.79533,13.79561,13.78398,13.79343,8000000.0
2008-06-23 13:31:00,13.78191,13.79365,13.78141,13.79365,10000000.0
2008-06-23 13:32:00,13.78177,13.79313,13.78113,13.79313,8000000.0
2008-06-23 13:33:00,13.79724,13.79724,13.78468,13.79328,11000000.0
2008-06-23 13:34:00,13.79189,13.79332,13.78411,13.79332,10000000.0
2008-06-23 13:35:00,13.7851,13.79161,13.7851,13.79161,7000000.0
2008-06-23 13:36:00,13.79507,13.79559,13.78541,13.79559,9000000.0
2008-06-23 13:37:00,13.7837,13.7967,13.7837,13.7967,8000000.0
2008-06-23 13:38:00,13.78299,13.79334,13.77954,13.79334,11000000.0
2008-06-23 13:39:00,13.79475,13.79475,13.7853,13.79332,9000000.0
2008-06-23 13:40:00,13.78474,13.79586,13.78474,13.79586,10000000.0
2008-06-23 13:41:00,13.79572,13.79572,13.78454,13.79341,11000000.0
2008-06-23 13:42:00,13.79518,13.79518,13.78432,13.78432,18000000.0
2008-06-23 13:43:00,13.78112,13.79276,13.78051,13.79269,9000000.0
2008-06-23 13:44:00,13.78192,13.79077,13.78173,13.79077,10000000.0
2008-06-23 13:45:00,13.79173,13.79211,13.78165,13.79211,10000000.0
2008-06-23 13:46:00,13.78035,13.79189,13.78035,13.79189,8000000.0
2008-06-23 13:47:00,13.77985,13.79069,13.77969,13.79069,7000000.0
2008-06-23 13:48:00,13.79369,13.79369,13.78179,13.78265,8000000.0
2008-06-23 13:49:00,13.78659,13.79375,13.78561,13.79375,9000000.0
2008-06-23 13:50:00,13.78477,13.79644,13.78477,13.78641,14000000.0
2008-06-23 13:51:00,13.80318,13.80451,13.78694,13.802,49000000.0
2008-06-23 13:52:00,13.80378,13.80826,13.79368,13.79618,13000000.0
2008-06-23 13:53:00,13.80056,13.81091,13.80056,13.80203,7000000.0
2008-06-23 13:54:00,13.81265,13.81265,13.80148,13.80628,7000000.0
2008-06-23 13:55:00,13.79676,13.80758,13.79676,13.80758,9000000.0
2008-06-23 13:56:00,13.79704,13.81013,13.79704,13.80999,8000000.0
2008-06-23 13:57:00,13.81109,13.81109,13.79823,13.8089,31000000.0
2008-06-23 13:58:00,13.80682,13.80709,13.80005,13.80005,8000000.0
2008-06-23 13:59:00,13.81173,13.81316,13.79895,13.80229,11000000.0
2008-06-23 14:00:00,13.8152,13.8152,13.80412,13.81501,11000000.0
2008-06-23 14:01:00,13.80933,13.81441,13.80497,13.80497,9000000.0
2008-06-23 14:02:00,13.80489,13.81841,13.80489,13.81653,10000000.0
2008-06-23 14:03:00,13.81666,13.81666,13.80377,13.80431,8000000.0
2008-06-23 14:04:00,13.80549,13.81518,13.80549,13.80868,8000000.0
2008-06-23 14:05:00,13.80629,13.82148,13.80629,13.82148,11000000.0
2008-06-23 14:06:00,13.82037,13.82037,13.80972,13.81096,9000000.0
2008-06-23 14:07:00,13.82243,13.82243,13.80786,13.80901,11000000.0
2008-06-23 14:08:00,13.81183,13.82405,13.81183,13.8238,9000000.0
2008-06-23 14:09:00,13.82422,13.82422,13.80695,13.80695,9000000.0
2008-06-23 14:10:00,13.81691,13.81691,13.80288,13.80288,15000000.0
2008-06-23 14:11:00,13.81549,13.81679,13.80344,13.80423,11000000.0
2008-06-23 14:12:00,13.81945,13.81945,13.80434,13.80434,10000000.0
2008-06-23 14:13:00,13.80575,13.8142,13.80442,13.80442,10000000.0
2008-06-23 14:14:00,13.80377,13.81718,13.80377,13.81718,10000000.0
2008-06-23 14:15:00,13.81396,13.81478,13.80836,13.80868,8000000.0
2008-06-23 14:16:00,13.80688,13.81402,13.80649,13.80943,7000000.0
2008-06-23 14:17:00,13.8071,13.8202,13.80649,13.8202,10000000.0
2008-06-23 14:18:00,13.82176,13.82176,13.80756,13.80778,8000000.0
2008-06-23 14:19:00,13.81869,13.82165,13.80946,13.82165,13000000.0
2008-06-23 14:20:00,13.81323,13.82541,13.81323,13.81857,9000000.0
2008-06-23 14:21:00,13.82465,13.82635,13.81663,13.81663,10000000.0
2008-06-23 14:22:00,13.81405,13.82532,13.81065,13.82135,23000000.0
2008-06-23 14:23:00,13.80885,13.81826,13.80859,13.81074,9000000.0
2008-06-23 14:24:00,13.82194,13.82194,13.80793,13.81703,11000000.0
2008-06-23 14:25:00,13.80648,13.81359,13.80424,13.81359,13000000.0
2008-06-23 14:26:00,13.81593,13.81593,13.80404,13.80434,7000000.0
2008-06-23 14:27:00,13.81444,13.81444,13.80368,13.80375,8000000.0
2008-06-23 14:28:00,13.81299,13.81549,13.80781,13.80781,10000000.0
2008-06-23 14:29:00,13.81514,13.81734,13.81029,13.81029,10000000.0
2008-06-23 14:30:00,13.82126,13.8232,13.81026,13.8232,12000000.0
2008-06-23 14:31:00,13.82288,13.82288,13.81191,13.82266,13000000.0
2008-06-23 14:32:00,13.80999,13.82245,13.80926,13.82221,8000000.0
2008-06-23 14:33:00,13.82353,13.82415,13.81283,13.8229,11000000.0
2008-06-23 14:34:00,13.81076,13.82221,13.80764,13.81149,23000000.0
2008-06-23 14:35:00,13.81108,13.81905,13.80656,13.81793,14000000.0
2008-06-23 14:36:00,13.82059,13.82545,13.80937,13.82545,20000000.0
2008-06-23 14:37:00,13.81602,13.82815,13.81602,13.82815,11000000.0
2008-06-23 14:38:00,13.82204,13.82696,13.81851,13.81851,8000000.0
2008-06-23 14:39:00,13.82858,13.82858,13.81618,13.81634,10000000.0
2008-06-23 14:40:00,13.8163,13.82007,13.81548,13.81938,19000000.0
2008-06-23 14:41:00,13.81677,13.81784,13.80825,13.81089,20000000.0
2008-06-23 14:42:00,13.81369,13.81919,13.811,13.811,7000000.0
2008-06-23 14:43:00,13.81652,13.82171,13.81252,13.8148,10000000.0
2008-06-23 14:44:00,13.8249,13.8249,13.8108,13.8126,8000000.0
2008-06-23 14:45:00,13.82699,13.82882,13.8154,13.81666,7000000.0
2008-06-23 14:46:00,13.82289,13.83504,13.81824,13.81824,10000000.0
2008-06-23 14:47:00,13.81771,13.82346,13.81732,13.82346,7000000.0
2008-06-23 14:48:00,13.82995,13.82995,13.80805,13.80838,9000000.0
2008-06-23 14:49:00,13.81075,13.82043,13.81075,13.81381,8000000.0
2008-06-23 14:50:00,13.81617,13.82068,13.8131,13.8131,8000000.0
2008-06-23 14:51:00,13.82699,13.82699,13.81229,13.81229,7000000.0
2008-06-23 14:52:00,13.81521,13.82138,13.81521,13.82138,7000000.0
2008-06-23 14:53:00,13.81328,13.82426,13.81328,13.81501,13000000.0
2008-06-23 14:54:00,13.82517,13.82517,13.81542,13.82386,10000000.0
2008-06-23 14:55:00,13.81312,13.82518,13.81312,13.8155,17000000.0
2008-06-23 14:56:00,13.82323,13.82323,13.81633,13.82313,7000000.0
2008-06-23 14:57:00,13.82639,13.82639,13.81302,13.81302,23000000.0
2008-06-23 14:58:00,13.82431,13.82746,13.81461,13.81613,36000000.0
2008-06-23 14:59:00,13.81664,13.83051,13.81513,13.83051,13000000.0
2008-06-23 15:00:00,13.83464,13.83464,13.82003,13.82868,11000000.0
2008-06-23 15:01:00,13.81664,13.83132,13.81664,13.83132,12000000.0
2008-06-23 15:02:00,13.82258,13.82802,13.8202,13.8202,11000000.0
2008-06-23 15:03:00,13.82268,13.83064,13.81568,13.81568,9000000.0
2008-06-23 15:04:00,13.82584,13.82584,13.80988,13.81079,10000000.0
2008-06-23 15:05:00,13.8101,13.82324,13.8101,13.81274,16000000.0
2008-06-23 15:06:00,13.82323,13.8256,13.81448,13.8256,12000000.0
2008-06-23 15:07:00,13.81184,13.82472,13.81184,13.82472,7000000.0
2008-06-23 15:08:00,13.81453,13.82701,13.81453,13.82701,11000000.0
2008-06-23 15:09:00,13.83036,13.83036,13.81601,13.81601,7000000.0
2008-06-23 15:10:00,13.81706,13.82185,13.81317,13.82185,9000000.0
2008-06-23 15:11:00,13.81115,13.82194,13.81,13.82194,8000000.0
2008-06-23 15:12:00,13.82173,13.82195,13.81357,13.82195,7000000.0
2008-06-23 15:13:00,13.82447,13.82447,13.81556,13.8228,8000000.0
2008-06-23 15:14:00,13.81335,13.82524,13.81335,13.82472,8000000.0
2008-06-23 15:15:00,13.82414,13.82414,13.81127,13.81979,10000000.0
2008-06-23 15:16:00,13.80708,13.82087,13.80708,13.82087,9000000.0
2008-06-23 15:17:00,13.81385,13.81699,13.80717,13.80717,8000000.0
2008-06-23 15:18:00,13.81752,13.81837,13.81047,13.81047,10000000.0
2008-06-23 15:19:00,13.82231,13.82231,13.81,13.81814,10000000.0
2008-06-23 15:20:00,13.8101,13.8151,13.80808,13.81481,8000000.0
2008-06-23 15:21:00,13.81673,13.81673,13.80815,13.8137,7000000.0
2008-06-23 15:22:00,13.80364,13.81557,13.80364,13.81521,10000000.0
2008-06-23 15:23:00,13.8068,13.81138,13.80639,13.81138,7000000.0
2008-06-23 15:24:00,13.81486,13.81486,13.8014,13.8014,8000000.0
2008-06-23 15:25:00,13.80236,13.81259,13.80236,13.80703,8000000.0
2008-06-23 15:26:00,13.81387,13.81511,13.80658,13.80658,10000000.0
2008-06-23 15:27:00,13.81522,13.81522,13.80262,13.80312,7000000.0
2008-06-23 15:28:00,13.80315,13.81192,13.80293,13.80871,7000000.0
2008-06-23 15:29:00,13.81395,13.81707,13.80852,13.81534,8000000.0
2008-06-23 15:30:00,13.81499,13.81499,13.8005,13.8005,8000000.0
2008-06-23 15:31:00,13.81172,13.8118,13.7998,13.80053,9000000.0
2008-06-23 15:32:00,13.81089,13.81089,13.79593,13.7967,10000000.0
2008-06-23 15:33:00,13.80786,13.80786,13.79747,13.80573,8000000.0
2008-06-23 15:34:00,13.79513,13.80552,13.79457,13.79803,9000000.0
2008-06-23 15:35:00,13.80855,13.80901,13.7963,13.80684,10000000.0
2008-06-23 15:36:00,13.80839,13.80839,13.79475,13.79608,8000000.0
2008-06-23 15:37:00,13.79953,13.80494,13.79739,13.79771,11000000.0
2008-06-23 15:38:00,13.81115,13.81115,13.80149,13.81087,11000000.0
2008-06-23 15:39:00,13.81192,13.81192,13.79716,13.79771,8000000.0
2008-06-23 15:40:00,13.8012,13.80976,13.8012,13.80188,7000000.0
2008-06-23 15:41:00,13.80267,13.80744,13.7986,13.80744,9000000.0
2008-06-23 15:42:00,13.81215,13.81224,13.79709,13.79727,8000000.0
2008-06-23 15:43:00,13.80092,13.80665,13.80092,13.8055,7000000.0
2008-06-23 15:44:00,13.79595,13.80978,13.79595,13.80978,7000000.0
2008-06-23 15:45:00,13.80732,13.80732,13.80034,13.80034,9000000.0
2008-06-23 15:46:00,13.80718,13.81013,13.80109,13.80938,11000000.0
2008-06-23 15:47:00,13.79893,13.80281,13.79349,13.79371,10000000.0
2008-06-23 15:48:00,13.80633,13.80633,13.79395,13.79464,7000000.0
2008-06-23 15:49:00,13.79335,13.80749,13.79335,13.80131,8000000.0
2008-06-23 15:50:00,13.79915,13.81099,13.79915,13.81078,8000000.0
2008-06-23 15:51:00,13.79663,13.80803,13.79645,13.79933,9000000.0
2008-06-23 15:52:00,13.80835,13.80835,13.79706,13.8049,9000000.0
2008-06-23 15:53:00,13.80333,13.8036,13.79572,13.8036,7000000.0
2008-06-23 15:54:00,13.80567,13.80567,13.79404,13.79404,8000000.0
2008-06-23 15:55:00,13.80694,13.80694,13.79543,13.79543,7000000.0
2008-06-23 15:56:00,13.79607,13.80488,13.79606,13.79606,8000000.0
2008-06-23 15:57:00,13.80596,13.80596,13.79426,13.79426,11000000.0
2008-06-23 15:58:00,13.7985,13.80493,13.79613,13.80493,11000000.0
2008-06-23 15:59:00,13.80345,13.80613,13.79926,13.79991,10000000.0
2008-06-23 16:00:00,13.80868,13.80868,13.79629,13.79629,9000000.0
2008-06-23 16:01:00,13.8098,13.8098,13.801,13.80513,7000000.0
2008-06-23 16:02:00,13.7974,13.81113,13.7974,13.81113,7000000.0
2008-06-23 16:03:00,13.81294,13.81294,13.80089,13.80989,11000000.0
2008-06-23 16:04:00,13.79714,13.80734,13.79714,13.79939,10000000.0
2008-06-23 16:05:00,13.79696,13.80603,13.79601,13.79765,10000000.0
2008-06-23 16:06:00,13.80549,13.80739,13.80006,13.80617,7000000.0
2008-06-23 16:07:00,13.79622,13.80506,13.79486,13.80506,11000000.0
2008-06-23 16:08:00,13.79429,13.80866,13.79422,13.80866,11000000.0
2008-06-23 16:09:00,13.80893,13.80893,13.7941,13.79489,8000000.0
2008-06-23 16:10:00,13.8066,13.80767,13.79709,13.79709,7000000.0
2008-06-23 16:11:00,13.79432,13.80586,13.79432,13.79895,8000000.0
2008-06-23 16:12:00,13.81007,13.81007,13.79562,13.79636,9000000.0
2008-06-23 16:13:00,13.80543,13.80619,13.79824,13.79824,11000000.0
2008-06-23 16:14:00,13.80647,13.80884,13.80186,13.80186,9000000.0
2008-06-23 16:15:00,13.81344,13.81344,13.7995,13.80012,11000000.0
2008-06-23 16:16:00,13.8039,13.80939,13.80008,13.80031,11000000.0
2008-06-23 16:17:00,13.80874,13.81348,13.80339,13.81348,7000000.0
2008-06-23 16:18:00,13.80807,13.81296,13.80365,13.80444,8000000.0
2008-06-23 16:19:00,13.80826,13.81274,13.80367,13.80377,10000000.0
2008-06-23 16:20:00,13.8071,13.81536,13.80658,13.81536,10000000.0
2008-06-23 16:21:00,13.81645,13.81645,13.80595,13.81342,9000000.0
2008-06-23 16:22:00,13.80303,13.81461,13.80303,13.80943,8000000.0
2008-06-23 16:23:00,13.8059,13.81738,13.80501,13.81605,9000000.0
2008-06-23 16:24:00,13.80138,13.812,13.80107,13.80534,8000000.0
2008-06-23 16:25:00,13.8066,13.81224,13.80161,13.80161,8000000.0
2008-06-23 16:26:00,13.80531,13.81006,13.80283,13.80346,8000000.0
2008-06-23 16:27:00,13.80258,13.8131,13.80226,13.80433,9000000.0
2008-06-23 16:28:00,13.81172,13.81221,13.80539,13.80539,9000000.0
2008-06-23 16:29:00,13.80653,13.8104,13.80166,13.80166,8000000.0
2008-06-23 16:30:00,13.81642,13.81653,13.80374,13.80374,7000000.0
2008-06-23 16:31:00,13.80511,13.81427,13.80511,13.80671,8000000.0
2008-06-23 16:32:00,13.80285,13.81384,13.80285,13.80747,8000000.0
2008-06-23 16:33:00,13.81497,13.81878,13.8088,13.81878,7000000.0
2008-06-23 16:34:00,13.80702,13.82239,13.80702,13.82188,8000000.0
2008-06-23 16:35:00,13.81065,13.81986,13.81065,13.81165,8000000.0
2008-06-23 16:36:00,13.82104,13.82104,13.80624,13.80713,10000000.0
2008-06-23 16:37:00,13.81062,13.81646,13.80797,13.80797,7000000.0
2008-06-23 16:38:00,13.8096,13.81658,13.8096,13.81658,7000000.0
2008-06-23 16:39:00,13.81717,13.81717,13.80819,13.81479,7000000.0
2008-06-23 16:40:00,13.80737,13.81527,13.80723,13.81527,8000000.0
2008-06-23 16:41:00,13.80406,13.81624,13.80388,13.81607,7000000.0
2008-06-23 16:42:00,13.81867,13.81867,13.80799,13.81523,8000000.0
2008-06-23 16:43:00,13.81513,13.81683,13.80868,13.80868,9000000.0
2008-06-23 16:44:00,13.80984,13.81515,13.80643,13.81515,11000000.0
2008-06-23 16:45:00,13.81512,13.81512,13.80653,13.81502,9000000.0
2008-06-23 16:46:00,13.81615,13.81618,13.80744,13.81404,7000000.0
2008-06-23 16:47:00,13.80719,13.81811,13.80719,13.81784,11000000.0
2008-06-23 16:48:00,13.81752,13.81768,13.81006,13.81768,7000000.0
2008-06-23 16:49:00,13.80576,13.8178,13.80576,13.81778,8000000.0
2008-06-23 16:50:00,13.80405,13.81364,13.80383,13.80465,11000000.0
2008-06-23 16:51:00,13.81645,13.81645,13.80196,13.80235,10000000.0
2008-06-23 16:52:00,13.80119,13.814,13.80119,13.81393,7000000.0
2008-06-23 16:53:00,13.81052,13.81166,13.80556,13.80556,8000000.0
2008-06-23 16:54:00,13.81675,13.81675,13.80344,13.80401,8000000.0
2008-06-23 16:55:00,13.8067,13.817,13.8067,13.81681,9000000.0
2008-06-23 16:56:00,13.80498,13.82145,13.80473,13.82145,11000000.0
2008-06-23 16:57:00,13.82157,13.82197,13.81103,13.81103,7000000.0
2008-06-23 16:58:00,13.81922,13.82239,13.81349,13.82175,7000000.0
2008-06-23 16:59:00,13.81334,13.81706,13.80726,13.80726,7000000.0
2008-06-23 17:00:00,13.82017,13.82017,13.80623,13.80628,8000000.0
2008-06-23 17:01:00,13.81144,13.81709,13.80873,13.80873,7000000.0
2008-06-23 17:02:00,13.81095,13.8219,13.81095,13.81519,8000000.0
2008-06-23 17:03:00,13.8169,13.8227,13.81423,13.8227,9000000.0
2008-06-23 17:04:00,13.81505,13.8209,13.81282,13.8209,9000000.0
2008-06-23 17:05:00,13.8109,13.81849,13.81059,13.81391,7000000.0
2008-06-23 17:06:00,13.82585,13.82585,13.8128,13.81946,8000000.0
2008-06-23 17:07:00,13.82268,13.82352,13.81509,13.82181,8000000.0
2008-06-23 17:08:00,13.816,13.81996,13.81182,13.81186,11000000.0
2008-06-23 17:09:00,13.8259,13.8259,13.81466,13.82128,7000000.0
2008-06-23 17:10:00,13.81321,13.81738,13.81019,13.81056,7000000.0
2008-06-23 17:11:00,13.82224,13.82224,13.81214,13.81833,8000000.0
2008-06-23 17:12:00,13.81877,13.81923,13.81127,13.81923,7000000.0
2008-06-23 17:13:00,13.81131,13.82106,13.81131,13.81402,9000000.0
2008-06-23 17:14:00,13.81554,13.8202,13.81467,13.8202,7000000.0
2008-06-23 17:15:00,13.82177,13.82177,13.80956,13.81191,8000000.0
2008-06-23 17:16:00,13.81222,13.82132,13.81222,13.81427,8000000.0
2008-06-23 17:17:00,13.82386,13.82475,13.81271,13.81271,11000000.0
2008-06-23 17:18:00,13.82405,13.82523,13.80936,13.80936,8000000.0
2008-06-23 17:19:00,13.80585,13.81624,13.80557,13.81617,7000000.0
2008-06-23 17:20:00,13.81003,13.81495,13.80433,13.80433,7000000.0
2008-06-23 17:21:00,13.80785,13.81299,13.80681,13.80711,7000000.0
2008-06-23 17:22:00,13.80987,13.81471,13.80609,13.80609,10000000.0
2008-06-23 17:23:00,13.81,13.81749,13.80875,13.81749,9000000.0
2008-06-23 17:24:00,13.81801,13.81801,13.80561,13.80566,8000000.0
2008-06-23 17:25:00,13.81735,13.81771,13.80623,13.80661,7000000.0
2008-06-23 17:26:00,13.80931,13.81417,13.80676,13.80833,9000000.0
2008-06-23 17:27:00,13.81964,13.81964,13.80514,13.80592,8000000.0
2008-06-23 17:28:00,13.80896,13.81438,13.80552,13.80672,9000000.0
2008-06-23 17:29:00,13.80585,13.81562,13.80552,13.80913,8000000.0
2008-06-23 17:30:00,13.81813,13.81813,13.80306,13.80361,10000000.0
2008-06-23 17:31:00,13.80686,13.81338,13.80184,13.80184,9000000.0
2008-06-23 17:32:00,13.80276,13.81424,13.80235,13.81424,7000000.0
2008-06-23 17:33:00,13.81667,13.81667,13.80292,13.80295,8000000.0
2008-06-23 17:34:00,13.80702,13.812,13.80343,13.80343,7000000.0
2008-06-23 17:35:00,13.81471,13.81471,13.80518,13.81123,8000000.0
2008-06-23 17:36:00,13.81571,13.81571,13.80157,13.80199,8000000.0
2008-06-23 17:37:00,13.80444,13.81604,13.80393,13.80393,11000000.0
2008-06-23 17:38:00,13.8013,13.81242,13.8013,13.80352,10000000.0
2008-06-23 17:39:00,13.81169,13.81469,13.80762,13.81418,11000000.0
2008-06-23 17:40:00,13.80492,13.81383,13.80374,13.81383,9000000.0
2008-06-23 17:41:00,13.81322,13.81322,13.79965,13.80193,10000000.0
2008-06-23 17:42:00,13.80157,13.81215,13.80157,13.80429,8000000.0
2008-06-23 17:43:00,13.80349,13.81387,13.80349,13.80483,11000000.0
2008-06-23 17:44:00,13.80578,13.81292,13.80457,13.80457,8000000.0
2008-06-23 17:45:00,13.81538,13.81538,13.80414,13.81364,10000000.0
2008-06-23 17:46:00,13.8062,13.81083,13.80303,13.80303,7000000.0
2008-06-23 17:47:00,13.80371,13.81359,13.80363,13.8052,11000000.0
2008-06-23 17:48:00,13.81893,13.81893,13.80196,13.80196,11000000.0
2008-06-23 17:49:00,13.80973,13.80973,13.80361,13.80361,7000000.0
2008-06-23 17:50:00,13.79983,13.81231,13.79942,13.81188,10000000.0
2008-06-23 17:51:00,13.81161,13.81161,13.7991,13.79935,8000000.0
2008-06-23 17:52:00,13.80306,13.80776,13.79987,13.80018,8000000.0
2008-06-23 17:53:00,13.7994,13.81087,13.79918,13.81069,11000000.0
2008-06-23 17:54:00,13.81008,13.81052,13.8031,13.81052,7000000.0
2008-06-23 17:55:00,13.81232,13.81277,13.8012,13.80238,10000000.0
2008-06-23 17:56:00,13.80535,13.8132,13.80398,13.8132,11000000.0
2008-06-23 17:57:00,13.81579,13.81579,13.80222,13.80222,9000000.0
2008-06-23 17:58:00,13.80401,13.81315,13.80337,13.80337,8000000.0
2008-06-23 17:59:00,13.81187,13.81358,13.80527,13.81358,7000000.0
2008-06-23 18:00:00,13.81653,13.81653,13.80274,13.80286,7000000.0
2008-06-23 18:01:00,13.80173,13.81379,13.80143,13.81327,8000000.0
2008-06-23 18:02:00,13.80465,13.80922,13.8,13.8,9000000.0
2008-06-23 18:03:00,13.81168,13.81168,13.80199,13.80993,8000000.0
2008-06-23 18:04:00,13.80113,13.80539,13.79839,13.79839,11000000.0
2008-06-23 18:05:00,13.79643,13.80624,13.79636,13.8009,7000000.0
2008-06-23 18:06:00,13.80696,13.80708,13.80204,13.80204,7000000.0
2008-06-23 18:07:00,13.80062,13.81182,13.80062,13.81182,10000000.0
2008-06-23 18:08:00,13.8023,13.81126,13.8023,13.81126,4000000.0
2008-06-23 18:09:00,13.81273,13.81273,13.80324,13.80995,7000000.0
2008-06-23 18:10:00,13.79945,13.8118,13.79903,13.8118,7000000.0
2008-06-23 18:11:00,13.80127,13.807,13.7999,13.807,9000000.0
2008-06-23 18:12:00,13.80874,13.80874,13.79676,13.80674,11000000.0
2008-06-23 18:13:00,13.8087,13.8087,13.80003,13.80475,7000000.0
2008-06-23 18:14:00,13.79738,13.80641,13.79628,13.79628,11000000.0
2008-06-23 18:15:00,13.79749,13.80964,13.79749,13.80892,9000000.0
2008-06-23 18:16:00,13.79805,13.80966,13.79805,13.80966,9000000.0
2008-06-23 18:17:00,13.80163,13.80757,13.7999,13.80757,11000000.0
2008-06-23 18:18:00,13.80847,13.80847,13.79582,13.79582,10000000.0
2008-06-23 18:19:00,13.79928,13.80648,13.79928,13.80648,8000000.0
2008-06-23 18:20:00,13.79661,13.80853,13.79661,13.80853,10000000.0
2008-06-23 18:21:00,13.80803,13.80803,13.79546,13.79546,8000000.0
2008-06-23 18:22:00,13.80468,13.80792,13.8,13.80792,8000000.0
2008-06-23 18:23:00,13.80804,13.80831,13.80765,13.80797,8000000.0
2008-06-23 18:24:00,13.80657,13.80657,13.79901,13.80532,7000000.0
2008-06-23 18:25:00,13.80858,13.80877,13.7986,13.80626,11000000.0
2008-06-23 18:26:00,13.80468,13.80764,13.80018,13.80764,7000000.0
2008-06-23 18:27:00,13.80648,13.81011,13.80199,13.81011,9000000.0
2008-06-23 18:28:00,13.8096,13.8096,13.79735,13.79739,8000000.0
2008-06-23 18:29:00,13.80023,13.80764,13.79851,13.80764,11000000.0
2008-06-23 18:30:00,13.81026,13.81026,13.79621,13.79623,8000000.0
2008-06-23 18:31:00,13.79615,13.80742,13.79506,13.80742,11000000.0
2008-06-23 18:32:00,13.79841,13.81228,13.79841,13.81228,9000000.0
2008-06-23 18:33:00,13.81361,13.81361,13.79854,13.79921,11000000.0
2008-06-23 18:34:00,13.80277,13.80773,13.79977,13.79986,8000000.0
2008-06-23 18:35:00,13.80262,13.81022,13.80244,13.81022,9000000.0
2008-06-23 18:36:00,13.8109,13.81126,13.80228,13.81126,8000000.0
2008-06-23 18:37:00,13.80901,13.81288,13.80397,13.81245,8000000.0
2008-06-23 18:38:00,13.81276,13.81276,13.80213,13.81106,9000000.0
2008-06-23 18:39:00,13.81178,13.81178,13.80143,13.80203,7000000.0
2008-06-23 18:40:00,13.80211,13.81425,13.80211,13.81384,8000000.0
2008-06-23 18:41:00,13.8017,13.8148,13.8017,13.8148,7000000.0
2008-06-23 18:42:00,13.81766,13.81766,13.80384,13.80397,10000000.0
2008-06-23 18:43:00,13.80564,13.80945,13.80168,13.80177,8000000.0
2008-06-23 18:44:00,13.80242,13.81351,13.80188,13.81351,8000000.0
2008-06-23 18:45:00,13.81445,13.81445,13.80365,13.81317,8000000.0
2008-06-23 18:46:00,13.81324,13.81324,13.80112,13.80226,11000000.0
2008-06-23 18:47:00,13.81097,13.81317,13.80485,13.81317,7000000.0
2008-06-23 18:48:00,13.81672,13.81672,13.80751,13.81576,7000000.0
2008-06-23 18:49:00,13.80589,13.8141,13.80589,13.80746,8000000.0
2008-06-23 18:50:00,13.81871,13.81871,13.80155,13.80206,11000000.0
2008-06-23 18:51:00,13.81325,13.81347,13.80419,13.81347,10000000.0
2008-06-23 18:52:00,13.80598,13.81207,13.80427,13.81207,10000000.0
2008-06-23 18:53:00,13.80494,13.80923,13.79993,13.80055,8000000.0
2008-06-23 18:54:00,13.81412,13.8143,13.80606,13.8104,7000000.0
2008-06-23 18:55:00,13.80022,13.81244,13.79956,13.81244,10000000.0
2008-06-23 18:56:00,13.80201,13.81462,13.80201,13.81462,9000000.0
2008-06-23 18:57:00,13.81574,13.81574,13.79946,13.8005,8000000.0
2008-06-23 18:58:00,13.80998,13.81189,13.80066,13.81189,10000000.0
2008-06-23 18:59:00,13.80256,13.81474,13.80256,13.81474,8000000.0
2008-06-23 19:00:00,13.8174,13.8174,13.80235,13.80263,8000000.0
2008-06-23 19:01:00,13.81668,13.81718,13.80835,13.81641,10000000.0
2008-06-23 19:02:00,13.80412,13.81468,13.80399,13.80465,11000000.0
2008-06-23 19:03:00,13.81551,13.81551,13.80304,13.80304,8000000.0
2008-06-23 19:04:00,13.81078,13.81425,13.80647,13.81425,7000000.0
2008-06-23 19:05:00,13.79985,13.80825,13.79985,13.80325,7000000.0
2008-06-23 19:06:00,13.7998,13.80919,13.7998,13.80407,7000000.0
2008-06-23 19:07:00,13.81076,13.81266,13.8051,13.81266,7000000.0
2008-06-23 19:08:00,13.80024,13.80969,13.79958,13.80969,7000000.0
2008-06-23 19:09:00,13.81142,13.81142,13.80291,13.80961,7000000.0
2008-06-23 19:10:00,13.80947,13.80947,13.8018,13.80914,8000000.0
2008-06-23 19:11:00,13.79898,13.80913,13.79898,13.80907,7000000.0
2008-06-23 19:12:00,13.80989,13.80989,13.79868,13.79868,9000000.0
2008-06-23 19:13:00,13.80613,13.80927,13.8026,13.80926,10000000.0
2008-06-23 19:14:00,13.80119,13.81252,13.80119,13.81252,7000000.0
2008-06-23 19:15:00,13.81027,13.81261,13.80319,13.80319,11000000.0
2008-06-23 19:16:00,13.81071,13.81071,13.80574,13.80574,7000000.0
2008-06-23 19:18:00,13.81821,13.81821,13.80618,13.814,9000000.0
2008-06-23 19:19:00,13.80173,13.81328,13.80093,13.8127,8000000.0
2008-06-23 19:20:00,13.7998,13.81358,13.7998,13.81358,10000000.0
2008-06-23 19:21:00,13.81547,13.81548,13.81497,13.81497,8000000.0
2008-06-23 19:22:00,13.80607,13.8143,13.80565,13.80565,8000000.0
2008-06-23 19:23:00,13.81787,13.81824,13.80788,13.80791,7000000.0
2008-06-23 19:24:00,13.81899,13.81899,13.80438,13.8044,11000000.0
2008-06-23 19:25:00,13.80503,13.81653,13.80503,13.81653,10000000.0
2008-06-23 19:26:00,13.80612,13.81705,13.80612,13.81705,11000000.0
2008-06-23 19:27:00,13.81716,13.81716,13.80268,13.80268,7000000.0
2008-06-23 19:28:00,13.80181,13.81294,13.80097,13.81294,7000000.0
2008-06-23 19:29:00,13.81149,13.81313,13.80477,13.81313,8000000.0
2008-06-23 19:30:00,13.8157,13.8157,13.80388,13.80388,7000000.0
2008-06-23 19:31:00,13.81317,13.81485,13.80447,13.81485,10000000.0
2008-06-23 19:32:00,13.80497,13.8163,13.80497,13.8163,9000000.0
2008-06-23 19:33:00,13.81923,13.81923,13.81699,13.81699,7000000.0
2008-06-23 19:34:00,13.81393,13.81721,13.80893,13.8168,8000000.0
2008-06-23 19:35:00,13.80515,13.81632,13.80515,13.81632,8000000.0
2008-06-23 19:36:00,13.81459,13.81596,13.80862,13.80862,8000000.0
2008-06-23 19:37:00,13.80844,13.8201,13.80844,13.8201,9000000.0
2008-06-23 19:38:00,13.8074,13.81999,13.8074,13.81999,9000000.0
2008-06-23 19:39:00,13.82088,13.82088,13.81076,13.8192,8000000.0
2008-06-23 19:40:00,13.80928,13.82134,13.80879,13.82076,10000000.0
2008-06-23 19:41:00,13.81842,13.81842,13.80785,13.80785,7000000.0
2008-06-23 19:42:00,13.81767,13.81826,13.81021,13.81826,9000000.0
2008-06-23 19:43:00,13.81681,13.81846,13.81034,13.81846,7000000.0
2008-06-23 19:44:00,13.80767,13.81798,13.80732,13.81798,8000000.0
2008-06-23 19:45:00,13.81911,13.81911,13.8121,13.8185,7000000.0
2008-06-23 19:46:00,13.80732,13.82072,13.80659,13.82068,8000000.0
2008-06-23 19:47:00,13.81622,13.81959,13.8112,13.81959,10000000.0
2008-06-23 19:48:00,13.81905,13.8212,13.80873,13.8212,10000000.0
2008-06-23 19:49:00,13.81316,13.81883,13.81231,13.81883,8000000.0
2008-06-23 19:50:00,13.8126,13.81964,13.8126,13.81964,8000000.0
2008-06-23 19:51:00,13.82298,13.82298,13.81308,13.82208,11000000.0
2008-06-23 19:52:00,13.82157,13.82157,13.81104,13.82038,11000000.0
2008-06-23 19:53:00,13.80972,13.82042,13.80924,13.82042,10000000.0
2008-06-23 19:54:00,13.8203,13.82138,13.81335,13.82138,7000000.0
2008-06-23 19:55:00,13.81956,13.81956,13.81057,13.81062,7000000.0
2008-06-23 19:56:00,13.81926,13.81941,13.81055,13.81055,9000000.0
2008-06-23 19:57:00,13.818,13.81915,13.81097,13.81915,7000000.0
2008-06-23 19:58:00,13.81313,13.82028,13.81022,13.81022,7000000.0
2008-06-23 19:59:00,13.80785,13.81671,13.80785,13.81113,7000000.0
2008-06-23 20:00:00,13.82277,13.82277,13.80877,13.80877,7000000.0
2008-06-23 20:01:00,13.82199,13.82199,13.80856,13.80908,8000000.0
2008-06-23 20:02:00,13.80944,13.81895,13.80767,13.80767,11000000.0
2008-06-23 20:03:00,13.8171,13.8171,13.80419,13.80474,9000000.0
2008-06-23 20:04:00,13.81683,13.81704,13.80786,13.81481,9000000.0
2008-06-23 20:05:00,13.81459,13.81459,13.80386,13.80386,7000000.0
2008-06-23 20:06:00,13.807,13.81955,13.807,13.81955,7000000.0
2008-06-23 20:07:00,13.80905,13.81281,13.80489,13.80507,7000000.0
2008-06-23 20:08:00,13.81621,13.81621,13.80158,13.80158,10000000.0
2008-06-23 20:09:00,13.81255,13.81255,13.80644,13.80644,7000000.0
2008-06-23 20:10:00,13.81487,13.81622,13.80706,13.81622,11000000.0
2008-06-23 20:11:00,13.80488,13.81437,13.80396,13.81437,8000000.0
2008-06-23 20:12:00,13.81698,13.81698,13.80634,13.81579,9000000.0
2008-06-23 20:13:00,13.8073,13.81665,13.8073,13.80907,8000000.0
2008-06-23 20:14:00,13.80686,13.81669,13.80686,13.81669,8000000.0
2008-06-23 20:15:00,13.82158,13.82158,13.8075,13.8075,38000000.0
2008-06-23 20:16:00,13.80483,13.81697,13.80387,13.81572,10000000.0
2008-06-23 20:17:00,13.80521,13.81804,13.80521,13.81804,8000000.0
2008-06-23 20:18:00,13.81735,13.81735,13.80593,13.80652,8000000.0
2008-06-23 20:19:00,13.81545,13.81725,13.80913,13.80913,11000000.0
2008-06-23 20:20:00,13.81988,13.82038,13.81987,13.82038,11000000.0
2008-06-23 20:21:00,13.81895,13.81895,13.8058,13.81685,11000000.0
2008-06-23 20:22:00,13.81593,13.81593,13.80313,13.80313,10000000.0
2008-06-23 20:23:00,13.80305,13.81399,13.80272,13.80597,9000000.0
2008-06-23 20:24:00,13.81595,13.81595,13.80365,13.80402,8000000.0
2008-06-23 20:25:00,13.80629,13.81563,13.80629,13.80762,8000000.0
2008-06-23 20:26:00,13.81373,13.81399,13.80549,13.81399,7000000.0
2008-06-23 20:27:00,13.81535,13.81535,13.80304,13.81491,28000000.0
2008-06-23 20:28:00,13.80492,13.81581,13.80492,13.81581,10000000.0
2008-06-23 20:29:00,13.80411,13.8163,13.80411,13.8163,7000000.0
2008-06-23 20:30:00,13.81678,13.81678,13.80753,13.81503,8000000.0
2008-06-23 20:31:00,13.80536,13.8157,13.80536,13.8157,7000000.0
2008-06-23 20:32:00,13.80603,13.81739,13.80603,13.81739,8000000.0
2008-06-23 20:33:00,13.81674,13.81674,13.80685,13.81475,8000000.0
2008-06-23 20:34:00,13.80256,13.81236,13.80256,13.80372,11000000.0
2008-06-23 20:35:00,13.81147,13.81501,13.80707,13.81481,7000000.0
2008-06-23 20:36:00,13.81396,13.81479,13.80677,13.81479,7000000.0
2008-06-23 20:37:00,13.80424,13.81546,13.80394,13.81546,8000000.0
2008-06-23 20:38:00,13.80407,13.81508,13.80407,13.81508,8000000.0
2008-06-23 20:39:00,13.81798,13.81848,13.81797,13.81797,7000000.0
2008-06-23 20:40:00,13.80648,13.81395,13.80418,13.80418,10000000.0
2008-06-23 20:41:00,13.8151,13.8151,13.80327,13.80327,16000000.0
2008-06-23 20:42:00,13.81407,13.81407,13.80523,13.81275,8000000.0
2008-06-23 20:43:00,13.8062,13.8126,13.8062,13.8126,7000000.0
2008-06-23 20:44:00,13.80184,13.8139,13.8016,13.81312,20000000.0
2008-06-23 20:45:00,13.81527,13.81527,13.80422,13.81016,7000000.0
2008-06-23 20:46:00,13.80446,13.8126,13.80255,13.8126,11000000.0
2008-06-23 20:47:00,13.80023,13.81335,13.80023,13.81335,11000000.0
2008-06-23 20:48:00,13.8152,13.8152,13.80106,13.80106,8000000.0
2008-06-23 20:49:00,13.81019,13.81177,13.80289,13.81177,10000000.0
2008-06-23 20:50:00,13.8002,13.81094,13.8002,13.81094,7000000.0
2008-06-23 20:51:00,13.8114,13.8114,13.80162,13.8104,8000000.0
2008-06-23 20:52:00,13.80336,13.81066,13.80175,13.80175,8000000.0
2008-06-23 20:53:00,13.80912,13.80912,13.80002,13.80911,10000000.0
2008-06-23 20:54:00,13.80914,13.80914,13.79394,13.79408,8000000.0
2008-06-23 20:55:00,13.79592,13.80788,13.79592,13.80772,11000000.0
2008-06-23 20:56:00,13.79776,13.80792,13.79709,13.80792,8000000.0
2008-06-23 20:57:00,13.80987,13.80987,13.79879,13.80591,10000000.0
2008-06-23 20:58:00,13.7992,13.80284,13.79492,13.79508,8000000.0
2008-06-23 20:59:00,13.80484,13.80484,13.79234,13.79251,9000000.0
2008-06-23 21:00:00,13.8048,13.8048,13.79399,13.79399,7000000.0
2008-06-23 21:01:00,13.79218,13.79341,13.79214,13.79266,10000000.0
2008-06-23 21:02:00,13.79117,13.7923,13.79117,13.79207,7000000.0
2008-06-23 21:03:00,13.80416,13.80416,13.78955,13.78955,9000000.0
2008-06-23 21:04:00,13.78719,13.78852,13.7869,13.78805,8000000.0
2008-06-23 21:05:00,13.78777,13.78937,13.78761,13.78937,7000000.0
2008-06-23 21:06:00,13.80088,13.80088,13.78821,13.78874,10000000.0
2008-06-23 21:07:00,13.78798,13.79004,13.78798,13.78893,8000000.0
2008-06-23 21:08:00,13.78838,13.78847,13.78744,13.78744,15000000.0
2008-06-23 21:09:00,13.79792,13.79792,13.78868,13.78971,7000000.0
2008-06-23 21:10:00,13.78959,13.79022,13.78893,13.78893,9000000.0
2008-06-23 21:11:00,13.7901,13.79035,13.78962,13.79007,8000000.0
2008-06-23 21:12:00,13.80306,13.80306,13.79087,13.79118,8000000.0
2008-06-23 21:13:00,13.79065,13.79227,13.79038,13.79227,10000000.0
2008-06-23 21:14:00,13.79158,13.79311,13.79158,13.79298,8000000.0
2008-06-23 21:15:00,13.80322,13.80322,13.79395,13.7943,7000000.0
2008-06-23 21:16:00,13.79502,13.79516,13.79429,13.79506,9000000.0
2008-06-23 21:17:00,13.7944,13.79463,13.79322,13.79322,8000000.0
2008-06-23 21:18:00,13.80887,13.80887,13.79349,13.79349,8000000.0
2008-06-23 21:19:00,13.79069,13.79069,13.78976,13.78977,9000000.0
2008-06-23 21:20:00,13.78994,13.78994,13.78913,13.7896,7000000.0
2008-06-23 21:21:00,13.80161,13.80161,13.78985,13.79033,10000000.0
2008-06-23 21:22:00,13.78965,13.79016,13.78933,13.79016,7000000.0
2008-06-23 21:23:00,13.79028,13.79124,13.78995,13.78995,10000000.0
2008-06-23 21:24:00,13.80352,13.80352,13.78992,13.79034,8000000.0
2008-06-23 21:25:00,13.79004,13.79098,13.79004,13.79048,10000000.0
2008-06-23 21:26:00,13.79171,13.79271,13.79158,13.79271,7000000.0
2008-06-23 21:27:00,13.80598,13.80648,13.80597,13.80598,10000000.0
2008-06-23 21:29:00,13.79327,13.79502,13.79327,13.79437,8000000.0
2008-06-23 21:30:00,13.80493,13.80493,13.79484,13.79485,7000000.0
2008-06-23 21:31:00,13.7948,13.79532,13.7944,13.79532,11000000.0
2008-06-23 21:32:00,13.79448,13.79508,13.79415,13.79439,11000000.0
2008-06-23 21:33:00,13.80615,13.80615,13.79386,13.79386,11000000.0
2008-06-23 21:34:00,13.79372,13.79384,13.79272,13.79327,9000000.0
2008-06-23 21:35:00,13.79402,13.79432,13.79356,13.79356,7000000.0
2008-06-23 21:36:00,13.80697,13.80748,13.80697,13.80698,7000000.0
2008-06-23 21:38:00,13.79395,13.79438,13.79352,13.79399,17000000.0
2008-06-23 21:39:00,13.80312,13.80312,13.79922,13.79922,2000000.0
2008-06-23 21:40:00,13.79407,13.79458,13.79407,13.79458,11000000.0
2008-06-23 21:41:00,13.79599,13.79651,13.7957,13.79601,21000000.0
2008-06-23 21:42:00,13.80907,13.80907,13.79656,13.79707,8000000.0
2008-06-23 21:43:00,13.79587,13.79646,13.79468,13.79497,10000000.0
2008-06-23 21:44:00,13.79423,13.79544,13.79423,13.7952,14000000.0
2008-06-23 21:45:00,13.80593,13.80593,13.79532,13.79532,7000000.0
2008-06-23 21:46:00,13.79519,13.79641,13.79519,13.79641,7000000.0
2008-06-23 21:47:00,13.79572,13.79572,13.79497,13.79517,11000000.0
2008-06-23 21:48:00,13.80524,13.80524,13.79505,13.79533,7000000.0
2008-06-23 21:49:00,13.79481,13.79524,13.79448,13.79481,10000000.0
2008-06-23 21:50:00,13.79369,13.79369,13.79191,13.79227,7000000.0
2008-06-23 21:51:00,13.80271,13.80271,13.79303,13.79375,8000000.0
2008-06-23 21:52:00,13.79432,13.79432,13.79414,13.79414,2000000.0
2008-06-23 21:53:00,13.79408,13.79458,13.79407,13.79408,8000000.0
2008-06-23 21:54:00,13.80637,13.80637,13.79614,13.79614,8000000.0
2008-06-23 21:55:00,13.7947,13.79522,13.79434,13.79522,7000000.0
2008-06-23 21:56:00,13.79427,13.79427,13.79285,13.79285,7000000.0
2008-06-23 21:57:00,13.80301,13.80301,13.79171,13.79222,7000000.0
2008-06-23 21:58:00,13.79132,13.7923,13.79132,13.79205,8000000.0
2008-06-23 21:59:00,13.79369,13.79437,13.79333,13.79385,9000000.0
2008-06-23 22:00:00,13.80515,13.80515,13.79344,13.79412,8000000.0
2008-06-23 22:01:00,13.79378,13.79428,13.79377,13.79377,8000000.0
2008-06-23 22:02:00,13.79338,13.79338,13.7924,13.7924,7000000.0
2008-06-23 22:03:00,13.80751,13.80751,13.79331,13.79331,7000000.0
2008-06-23 22:04:00,13.79263,13.79263,13.7912,13.7912,7000000.0
2008-06-23 22:05:00,13.79238,13.79288,13.79237,13.79238,7000000.0
2008-06-23 22:06:00,13.8074,13.8074,13.79284,13.79284,8000000.0
2008-06-23 22:07:00,13.79269,13.79371,13.79269,13.79371,10000000.0
2008-06-23 22:09:00,13.81026,13.81026,13.79434,13.79434,10000000.0
2008-06-23 22:10:00,13.79358,13.79358,13.79307,13.79307,11000000.0
2008-06-23 22:11:00,13.79369,13.79474,13.79369,13.79426,7000000.0
2008-06-23 22:12:00,13.80791,13.80791,13.7955,13.79562,21000000.0
2008-06-23 22:13:00,13.79463,13.79733,13.79463,13.79619,28000000.0
2008-06-23 22:14:00,13.79772,13.79806,13.7964,13.79806,16000000.0
2008-06-23 22:15:00,13.81201,13.81201,13.79854,13.79854,7000000.0
2008-06-23 22:18:00,13.81448,13.81448,13.81397,13.81397,11000000.0
2008-06-23 22:19:00,13.79647,13.79698,13.79647,13.79697,9000000.0
2008-06-23 22:21:00,13.80905,13.80905,13.79584,13.79634,7000000.0
2008-06-23 22:22:00,13.79809,13.79856,13.79659,13.79696,9000000.0
2008-06-23 22:23:00,13.7981,13.7981,13.79739,13.79764,7000000.0
2008-06-23 22:24:00,13.80916,13.80916,13.79771,13.79772,8000000.0
2008-06-23 22:26:00,13.7997,13.8006,13.79959,13.8006,7000000.0
2008-06-23 22:27:00,13.81189,13.81189,13.7992,13.7992,9000000.0
2008-06-23 22:28:00,13.80018,13.80018,13.79967,13.79967,7000000.0
2008-06-23 22:29:00,13.7991,13.79978,13.7991,13.79952,8000000.0
2008-06-23 22:30:00,13.81437,13.81437,13.79819,13.79819,10000000.0
2008-06-23 22:31:00,13.79573,13.79826,13.79565,13.79776,8000000.0
2008-06-23 22:32:00,13.79723,13.7981,13.79709,13.79733,9000000.0
2008-06-23 22:33:00,13.80935,13.80935,13.79856,13.79871,11000000.0
2008-06-23 22:34:00,13.79788,13.79826,13.79759,13.7976,8000000.0
2008-06-23 22:35:00,13.79743,13.79834,13.79721,13.79791,7000000.0
2008-06-23 22:36:00,13.81127,13.81127,13.79975,13.79975,7000000.0
2008-06-23 22:37:00,13.79891,13.79924,13.79863,13.79892,9000000.0
2008-06-23 22:38:00,13.79896,13.80003,13.79861,13.79912,10000000.0
2008-06-23 22:39:00,13.80934,13.80934,13.7994,13.80005,7000000.0
2008-06-23 22:40:00,13.80081,13.80081,13.7998,13.80025,9000000.0
2008-06-23 22:42:00,13.81748,13.81748,13.81697,13.81697,17000000.0
2008-06-23 22:43:00,13.80189,13.80189,13.80042,13.80042,8000000.0
2008-06-23 22:44:00,13.79907,13.79957,13.79907,13.79907,11000000.0
2008-06-23 22:45:00,13.81089,13.81089,13.79882,13.79943,8000000.0
2008-06-23 22:46:00,13.79856,13.7992,13.79784,13.79784,8000000.0
2008-06-23 22:47:00,13.79952,13.80047,13.7984,13.80026,8000000.0
2008-06-23 22:48:00,13.81375,13.81375,13.80282,13.80282,7000000.0
2008-06-23 22:49:00,13.80105,13.80179,13.80098,13.80139,7000000.0
2008-06-23 22:50:00,13.80191,13.80191,13.80117,13.80136,8000000.0
2008-06-23 22:51:00,13.81489,13.81489,13.8022,13.8022,40000000.0
2008-06-23 22:53:00,13.80089,13.80181,13.80089,13.80181,7000000.0
2008-06-23 22:54:00,13.81466,13.81466,13.80069,13.80069,9000000.0
2008-06-23 22:55:00,13.80067,13.80067,13.7997,13.80057,8000000.0
2008-06-23 22:56:00,13.79973,13.80042,13.79958,13.80021,11000000.0
2008-06-23 22:57:00,13.81655,13.81655,13.79993,13.79993,7000000.0
2008-06-23 22:58:00,13.7964,13.79735,13.79504,13.79504,11000000.0
2008-06-23 22:59:00,13.7936,13.79453,13.79253,13.79453,8000000.0
2008-06-23 23:00:00,13.80905,13.80905,13.79413,13.79413,10000000.0
2008-06-23 23:01:00,13.79321,13.79355,13.79252,13.79319,9000000.0
2008-06-23 23:02:00,13.7922,13.79233,13.7908,13.79233,8000000.0
2008-06-23 23:03:00,13.80393,13.80393,13.79348,13.79394,7000000.0
2008-06-23 23:04:00,13.7941,13.7941,13.79273,13.79291,7000000.0
2008-06-23 23:05:00,13.79217,13.79294,13.79177,13.79177,8000000.0
2008-06-23 23:06:00,13.80395,13.80395,13.79061,13.79079,9000000.0
2008-06-23 23:09:00,13.80997,13.81048,13.80997,13.80998,7000000.0
2008-06-23 23:10:00,13.7923,13.79418,13.79189,13.79393,7000000.0
2008-06-23 23:11:00,13.79288,13.79288,13.79204,13.79247,7000000.0
2008-06-23 23:12:00,13.80476,13.80476,13.79225,13.79225,11000000.0
2008-06-23 23:13:00,13.79252,13.79408,13.79252,13.79408,7000000.0
2008-06-23 23:14:00,13.79357,13.79357,13.79266,13.79308,8000000.0
2008-06-23 23:15:00,13.80561,13.80561,13.79287,13.79287,8000000.0
2008-06-23 23:16:00,13.79066,13.79141,13.79057,13.79059,11000000.0
2008-06-23 23:17:00,13.79177,13.79221,13.79135,13.79221,7000000.0
2008-06-23 23:18:00,13.80647,13.80648,13.80598,13.80598,7000000.0
2008-06-23 23:19:00,13.79146,13.79225,13.79146,13.79185,8000000.0
2008-06-23 23:21:00,13.80447,13.80447,13.79347,13.79347,8000000.0
2008-06-23 23:22:00,13.79238,13.79238,13.79187,13.79187,9000000.0
2008-06-23 23:24:00,13.80675,13.80675,13.79006,13.79153,11000000.0
2008-06-23 23:25:00,13.79318,13.79318,13.79104,13.79104,11000000.0
2008-06-23 23:26:00,13.79084,13.79084,13.79021,13.79064,10000000.0
2008-06-23 23:27:00,13.80386,13.80386,13.79168,13.79168,7000000.0
2008-06-23 23:28:00,13.78875,13.78928,13.78848,13.78886,8000000.0
2008-06-23 23:29:00,13.78927,13.78928,13.78877,13.78928,9000000.0
2008-06-23 23:30:00,13.80312,13.80312,13.79019,13.79019,8000000.0
2008-06-23 23:31:00,13.79078,13.79128,13.79077,13.79127,6000000.0
2008-06-23 23:33:00,13.80548,13.80548,13.80497,13.80548,9000000.0
2008-06-23 23:34:00,13.79138,13.79188,13.79137,13.79138,10000000.0
2008-06-23 23:35:00,13.79135,13.79196,13.79131,13.79142,10000000.0
2008-06-23 23:36:00,13.80647,13.80648,13.80597,13.80598,38000000.0
2008-06-23 23:37:00,13.79083,13.79403,13.79083,13.79403,7000000.0
2008-06-23 23:38:00,13.79628,13.79628,13.79577,13.79578,11000000.0
2008-06-23 23:39:00,13.81038,13.81038,13.79577,13.79692,10000000.0
2008-06-23 23:41:00,13.79508,13.79558,13.79507,13.79558,7000000.0
2008-06-23 23:42:00,13.81105,13.81105,13.79594,13.79594,8000000.0
2008-06-23 23:43:00,13.79573,13.79717,13.79573,13.79686,11000000.0
2008-06-23 23:45:00,13.81047,13.81047,13.80997,13.80998,7000000.0
2008-06-23 23:48:00,13.8129,13.8129,13.79864,13.79864,28000000.0
2008-06-23 23:49:00,13.79828,13.79828,13.79777,13.79827,10000000.0
2008-06-23 23:50:00,13.79898,13.79898,13.79847,13.79897,9000000.0
2008-06-23 23:51:00,13.81437,13.81437,13.8,13.8,7000000.0
2008-06-23 23:52:00,13.7996,13.7996,13.79822,13.79842,9000000.0
2008-06-23 23:54:00,13.81598,13.81648,13.81597,13.81597,11000000.0
2008-06-23 23:56:00,13.79777,13.79828,13.79777,13.79777,7000000.0
2008-06-23 23:57:00,13.81342,13.81342,13.79888,13.79888,7000000.0
2008-06-23 23:59:00,13.79778,13.79828,13.79777,13.79777,10000000.0
2008-06-24 00:00:00,13.80904,13.80904,13.79634,13.79634,11000000.0
2008-06-24 00:01:00,13.79511,13.79511,13.79252,13.79328,9000000.0
2008-06-24 00:02:00,13.79154,13.79388,13.79154,13.79319,7000000.0
2008-06-24 00:03:00,13.80476,13.80476,13.79277,13.79375,8000000.0
2008-06-24 00:04:00,13.79423,13.79423,13.79299,13.79335,7000000.0
2008-06-24 00:05:00,13.79408,13.79458,13.79407,13.79458,10000000.0
2008-06-24 00:06:00,13.80797,13.80847,13.80797,13.80798,8000000.0
2008-06-24 00:09:00,13.81248,13.81248,13.81197,13.81198,7000000.0
2008-06-24 00:11:00,13.79297,13.79307,13.79157,13.79157,7000000.0
2008-06-24 00:12:00,13.80442,13.80442,13.79214,13.79314,9000000.0
2008-06-24 00:14:00,13.79197,13.79197,13.79147,13.79197,7000000.0
2008-06-24 00:15:00,13.80432,13.80432,13.79293,13.79293,52000000.0
2008-06-24 00:16:00,13.79339,13.79579,13.79339,13.79577,8000000.0
2008-06-24 00:18:00,13.81233,13.81233,13.79586,13.79586,10000000.0
2008-06-24 00:19:00,13.7942,13.7951,13.7942,13.79465,8000000.0
2008-06-24 00:21:00,13.80885,13.80885,13.79696,13.79707,10000000.0
2008-06-24 00:22:00,13.79537,13.79588,13.79537,13.79588,9000000.0
2008-06-24 00:24:00,13.81133,13.81133,13.79688,13.79688,7000000.0
2008-06-24 00:25:00,13.79576,13.79576,13.79497,13.79526,10000000.0
2008-06-24 00:26:00,13.79384,13.79496,13.79384,13.79456,7000000.0
2008-06-24 00:27:00,13.80542,13.80542,13.79462,13.79514,8000000.0
2008-06-24 00:29:00,13.79442,13.79543,13.79442,13.79483,11000000.0
2008-06-24 00:30:00,13.80998,13.81048,13.80998,13.80998,11000000.0
2008-06-24 00:31:00,13.79469,13.79508,13.79437,13.79508,8000000.0
2008-06-24 00:33:00,13.81092,13.81092,13.79738,13.79738,7000000.0
2008-06-24 00:34:00,13.7969,13.79801,13.79679,13.79739,8000000.0
2008-06-24 00:36:00,13.80928,13.80928,13.79781,13.79781,9000000.0
2008-06-24 00:37:00,13.79587,13.79587,13.79537,13.79537,7000000.0
2008-06-24 00:38:00,13.79676,13.79761,13.79643,13.79761,9000000.0
2008-06-24 00:39:00,13.81328,13.81328,13.79814,13.79814,10000000.0
2008-06-24 00:40:00,13.79615,13.7987,13.79496,13.7987,11000000.0
2008-06-24 00:42:00,13.81648,13.81648,13.81597,13.81597,8000000.0
2008-06-24 00:44:00,13.79804,13.79888,13.79804,13.79869,11000000.0
2008-06-24 00:45:00,13.81647,13.81648,13.81597,13.81597,11000000.0
2008-06-24 00:46:00,13.79947,13.79957,13.7988,13.79957,8000000.0
2008-06-24 00:47:00,13.80018,13.80018,13.79788,13.7981,7000000.0
2008-06-24 00:48:00,13.80969,13.80969,13.79752,13.79827,8000000.0
2008-06-24 00:49:00,13.80038,13.80038,13.7996,13.7999,8000000.0
2008-06-24 00:51:00,13.79853,13.79936,13.79837,13.79917,9000000.0
2008-06-24 00:52:00,13.79962,13.8022,13.79932,13.80057,11000000.0
2008-06-24 00:53:00,13.80025,13.8014,13.79914,13.8014,11000000.0
2008-06-24 00:54:00,13.80062,13.80095,13.79941,13.80089,11000000.0
2008-06-24 00:55:00,13.79939,13.80059,13.79939,13.80045,9000000.0
2008-06-24 00:56:00,13.7994,13.80002,13.79763,13.79822,7000000.0
2008-06-24 00:57:00,13.79809,13.79871,13.79735,13.79772,8000000.0
2008-06-24 00:58:00,13.79777,13.79778,13.79727,13.79727,10000000.0
2008-06-24 00:59:00,13.79793,13.79857,13.79694,13.79694,9000000.0
2008-06-24 01:00:00,13.8077,13.8077,13.79377,13.79377,8000000.0
2008-06-24 01:01:00,13.79365,13.7958,13.79356,13.7958,7000000.0
2008-06-24 01:02:00,13.79612,13.79684,13.79595,13.79643,7000000.0
2008-06-24 01:03:00,13.81148,13.81148,13.81097,13.81097,8000000.0
2008-06-24 01:04:00,13.79629,13.79629,13.79414,13.79588,9000000.0
2008-06-24 01:05:00,13.79578,13.79602,13.79564,13.79567,5000000.0
2008-06-24 01:06:00,13.81193,13.81193,13.79658,13.79665,8000000.0
2008-06-24 01:07:00,13.79534,13.79575,13.79431,13.79544,8000000.0
2008-06-24 01:08:00,13.79547,13.79548,13.79497,13.79548,7000000.0
2008-06-24 01:09:00,13.80997,13.81048,13.80997,13.81048,10000000.0
2008-06-24 01:11:00,13.79651,13.79772,13.7964,13.79698,8000000.0
2008-06-24 01:12:00,13.80934,13.80934,13.79594,13.79622,9000000.0
2008-06-24 01:13:00,13.79828,13.80039,13.79828,13.79968,7000000.0
2008-06-24 01:14:00,13.80005,13.80022,13.79963,13.79963,6000000.0
2008-06-24 01:15:00,13.81256,13.81256,13.79955,13.79955,8000000.0
2008-06-24 01:16:00,13.80045,13.80084,13.79806,13.79827,8000000.0
2008-06-24 01:17:00,13.79655,13.79852,13.79655,13.79847,8000000.0
2008-06-24 01:18:00,13.80989,13.80989,13.79678,13.79678,9000000.0
2008-06-24 01:20:00,13.79588,13.79637,13.79587,13.79637,7000000.0
2008-06-24 01:21:00,13.80786,13.80786,13.79825,13.79825,7000000.0
2008-06-24 01:24:00,13.81047,13.81048,13.80997,13.80998,8000000.0
2008-06-24 01:27:00,13.81191,13.81191,13.79914,13.79914,8000000.0
2008-06-24 01:28:00,13.79708,13.79708,13.79657,13.79657,9000000.0
2008-06-24 01:29:00,13.79657,13.79707,13.7965,13.79707,7000000.0
2008-06-24 01:30:00,13.81046,13.81046,13.79889,13.79889,13000000.0
2008-06-24 01:31:00,13.79708,13.79708,13.79657,13.79707,7000000.0
2008-06-24 01:32:00,13.79762,13.79979,13.79762,13.79979,7000000.0
2008-06-24 01:33:00,13.81,13.81,13.80048,13.80136,7000000.0
2008-06-24 01:34:00,13.80005,13.80005,13.79822,13.79822,8000000.0
2008-06-24 01:35:00,13.79737,13.79737,13.79611,13.79701,9000000.0
2008-06-24 01:36:00,13.80754,13.80754,13.79803,13.79803,7000000.0
2008-06-24 01:37:00,13.79756,13.79756,13.79662,13.79662,7000000.0
2008-06-24 01:38:00,13.79622,13.79724,13.79622,13.79719,7000000.0
2008-06-24 01:39:00,13.81044,13.81044,13.7972,13.79741,38000000.0
2008-06-24 01:40:00,13.79544,13.79704,13.7953,13.79688,7000000.0
2008-06-24 01:41:00,13.79547,13.79547,13.79392,13.79496,7000000.0
2008-06-24 01:42:00,13.805,13.805,13.79575,13.7963,7000000.0
2008-06-24 01:43:00,13.79728,13.79828,13.79648,13.79742,8000000.0
2008-06-24 01:44:00,13.79732,13.79884,13.79732,13.79803,7000000.0
2008-06-24 01:45:00,13.80795,13.80795,13.79742,13.79769,7000000.0
2008-06-24 01:46:00,13.79856,13.7992,13.79835,13.7986,9000000.0
2008-06-24 01:48:00,13.81648,13.81648,13.81597,13.81597,8000000.0
2008-06-24 01:49:00,13.79928,13.79951,13.79899,13.79951,7000000.0
2008-06-24 01:50:00,13.79858,13.79939,13.79858,13.79939,10000000.0
2008-06-24 01:51:00,13.81172,13.81172,13.80065,13.80142,9000000.0
2008-06-24 01:52:00,13.80112,13.80112,13.80034,13.80045,7000000.0
2008-06-24 01:53:00,13.80188,13.80318,13.80028,13.80269,8000000.0
2008-06-24 01:54:00,13.80648,13.81173,13.80286,13.80289,8000000.0
2008-06-24 01:55:00,13.802,13.8022,13.80009,13.80014,8000000.0
2008-06-24 01:56:00,13.79842,13.80031,13.79842,13.80027,11000000.0
2008-06-24 01:57:00,13.81352,13.81352,13.80173,13.80173,7000000.0
2008-06-24 01:58:00,13.80169,13.802,13.79995,13.79995,8000000.0
2008-06-24 02:00:00,13.81237,13.81237,13.79839,13.79839,6000000.0
2008-06-24 02:01:00,13.79926,13.79926,13.7973,13.7987,8000000.0
2008-06-24 02:02:00,13.79891,13.80123,13.79891,13.80048,8000000.0
2008-06-24 02:03:00,13.81233,13.81233,13.79853,13.79853,8000000.0
2008-06-24 02:04:00,13.7991,13.8001,13.7991,13.7997,8000000.0
2008-06-24 02:05:00,13.79996,13.8006,13.79986,13.80033,7000000.0
2008-06-24 02:06:00,13.81268,13.81268,13.80153,13.80153,8000000.0
2008-06-24 02:07:00,13.8008,13.8008,13.7995,13.79982,10000000.0
2008-06-24 02:08:00,13.80114,13.80208,13.80114,13.80208,7000000.0
2008-06-24 02:09:00,13.81597,13.81648,13.81597,13.81647,9000000.0
2008-06-24 02:10:00,13.80255,13.80447,13.80255,13.80366,7000000.0
2008-06-24 02:11:00,13.80407,13.80489,13.80343,13.8046,11000000.0
2008-06-24 02:12:00,13.81799,13.81799,13.80502,13.80502,7000000.0
2008-06-24 02:13:00,13.80507,13.8056,13.80444,13.80444,7000000.0
2008-06-24 02:14:00,13.80525,13.80823,13.80525,13.80823,7000000.0
2008-06-24 02:15:00,13.81958,13.81958,13.81039,13.81156,8000000.0
2008-06-24 02:16:00,13.81181,13.81332,13.81181,13.81269,7000000.0
2008-06-24 02:17:00,13.81146,13.81242,13.8114,13.81242,8000000.0
2008-06-24 02:18:00,13.82394,13.82394,13.81127,13.8116,10000000.0
2008-06-24 02:19:00,13.81191,13.81242,13.81123,13.81157,10000000.0
2008-06-24 02:20:00,13.81093,13.81119,13.81045,13.81045,13000000.0
2008-06-24 02:21:00,13.82093,13.82093,13.80963,13.80965,8000000.0
2008-06-24 02:22:00,13.81064,13.81282,13.81005,13.81272,8000000.0
2008-06-24 02:23:00,13.8127,13.81825,13.81269,13.81825,7000000.0
2008-06-24 02:24:00,13.83017,13.83017,13.81897,13.81897,11000000.0
2008-06-24 02:25:00,13.818,13.818,13.81539,13.81569,8000000.0
2008-06-24 02:26:00,13.81625,13.81678,13.81538,13.8159,9000000.0
2008-06-24 02:27:00,13.83017,13.83017,13.81506,13.81506,8000000.0
2008-06-24 02:28:00,13.81442,13.81528,13.81416,13.81497,7000000.0
2008-06-24 02:29:00,13.81453,13.81648,13.81453,13.8152,11000000.0
2008-06-24 02:30:00,13.8272,13.8272,13.81599,13.81599,8000000.0
2008-06-24 02:31:00,13.81524,13.81524,13.8139,13.81412,6000000.0
2008-06-24 02:32:00,13.81499,13.81546,13.81439,13.81515,7000000.0
2008-06-24 02:33:00,13.82826,13.82826,13.81662,13.81662,8000000.0
2008-06-24 02:34:00,13.81698,13.81845,13.81698,13.81716,7000000.0
2008-06-24 02:35:00,13.81833,13.8192,13.81807,13.81893,8000000.0
2008-06-24 02:36:00,13.82841,13.82841,13.81837,13.81879,6000000.0
2008-06-24 02:37:00,13.81908,13.81908,13.81808,13.81821,6000000.0
2008-06-24 02:38:00,13.81847,13.81915,13.8176,13.8176,11000000.0
2008-06-24 02:39:00,13.83007,13.83007,13.81456,13.81456,8000000.0
2008-06-24 02:40:00,13.81459,13.81477,13.81355,13.81355,9000000.0
2008-06-24 02:41:00,13.81338,13.81386,13.81323,13.81323,7000000.0
2008-06-24 02:42:00,13.82697,13.82748,13.82697,13.82697,5000000.0
2008-06-24 02:43:00,13.81249,13.81358,13.81249,13.81358,11000000.0
2008-06-24 02:44:00,13.81326,13.81326,13.81261,13.81266,8000000.0
2008-06-24 02:45:00,13.82606,13.82606,13.81042,13.81042,8000000.0
2008-06-24 02:46:00,13.80932,13.81172,13.80932,13.81139,7000000.0
2008-06-24 02:47:00,13.81053,13.81251,13.81053,13.81251,10000000.0
2008-06-24 02:48:00,13.82469,13.82469,13.81345,13.81345,7000000.0
2008-06-24 02:49:00,13.81204,13.81393,13.81193,13.81344,7000000.0
2008-06-24 02:50:00,13.81357,13.81394,13.813,13.81328,8000000.0
2008-06-24 02:51:00,13.82728,13.82728,13.81383,13.81392,8000000.0
2008-06-24 02:52:00,13.81394,13.81533,13.81394,13.81433,7000000.0
2008-06-24 02:53:00,13.81445,13.81465,13.81313,13.81313,14000000.0
2008-06-24 02:54:00,13.82321,13.82321,13.8143,13.8143,7000000.0
2008-06-24 02:55:00,13.81659,13.81659,13.81467,13.81467,5000000.0
2008-06-24 02:56:00,13.81583,13.81685,13.81576,13.81576,6000000.0
2008-06-24 02:57:00,13.82961,13.82961,13.81757,13.81886,8000000.0
2008-06-24 02:58:00,13.81902,13.82052,13.81902,13.81985,10000000.0
2008-06-24 02:59:00,13.82105,13.82208,13.81777,13.81777,7000000.0
2008-06-24 03:00:00,13.82911,13.82911,13.81905,13.82885,10000000.0
2008-06-24 03:01:00,13.81743,13.82761,13.81733,13.82761,9000000.0
2008-06-24 03:02:00,13.81783,13.82947,13.81783,13.82947,11000000.0
2008-06-24 03:03:00,13.83131,13.83131,13.81788,13.81843,8000000.0
2008-06-24 03:04:00,13.81734,13.82945,13.81734,13.82945,9000000.0
2008-06-24 03:05:00,13.82886,13.82888,13.81779,13.81779,8000000.0
2008-06-24 03:06:00,13.82703,13.82703,13.81794,13.82688,8000000.0
2008-06-24 03:07:00,13.82941,13.82984,13.81767,13.81767,11000000.0
2008-06-24 03:08:00,13.81778,13.82971,13.81778,13.82971,7000000.0
2008-06-24 03:09:00,13.82958,13.82958,13.82029,13.82874,9000000.0
2008-06-24 03:10:00,13.82046,13.82478,13.81705,13.81705,11000000.0
2008-06-24 03:11:00,13.82607,13.82863,13.82187,13.82863,7000000.0
2008-06-24 03:12:00,13.82897,13.82897,13.81915,13.81915,4000000.0
2008-06-24 03:13:00,13.82103,13.82635,13.8179,13.8179,7000000.0
2008-06-24 03:14:00,13.82548,13.82548,13.81384,13.81384,8000000.0
2008-06-24 03:15:00,13.82414,13.82414,13.81733,13.82354,7000000.0
2008-06-24 03:16:00,13.81681,13.82029,13.81236,13.81301,10000000.0
2008-06-24 03:17:00,13.8125,13.82576,13.81231,13.82563,10000000.0
2008-06-24 03:18:00,13.82586,13.82586,13.81269,13.81269,6000000.0
2008-06-24 03:19:00,13.82455,13.82498,13.81127,13.81127,7000000.0
2008-06-24 03:20:00,13.80986,13.82237,13.80951,13.82237,7000000.0
2008-06-24 03:21:00,13.82361,13.82361,13.81764,13.82232,5000000.0
2008-06-24 03:22:00,13.8158,13.8199,13.81577,13.81577,5000000.0
2008-06-24 03:23:00,13.82356,13.82356,13.81539,13.82299,9000000.0
2008-06-24 03:24:00,13.82541,13.82541,13.81744,13.82363,7000000.0
2008-06-24 03:25:00,13.81625,13.82357,13.81555,13.82357,9000000.0
2008-06-24 03:26:00,13.81592,13.82035,13.81345,13.81345,11000000.0
2008-06-24 03:27:00,13.82592,13.82592,13.81675,13.82472,8000000.0
2008-06-24 03:28:00,13.82302,13.82657,13.81823,13.82657,8000000.0
2008-06-24 03:29:00,13.81764,13.83015,13.81764,13.82931,8000000.0
2008-06-24 03:30:00,13.83093,13.8314,13.81856,13.82059,12000000.0
2008-06-24 03:31:00,13.82386,13.82967,13.8224,13.82967,10000000.0
2008-06-24 03:32:00,13.82065,13.82408,13.81709,13.81709,11000000.0
2008-06-24 03:33:00,13.82894,13.82894,13.81928,13.82756,9000000.0
2008-06-24 03:34:00,13.82545,13.82823,13.82096,13.8281,8000000.0
2008-06-24 03:35:00,13.81885,13.82556,13.81815,13.82556,8000000.0
2008-06-24 03:36:00,13.82565,13.82565,13.81654,13.81654,5000000.0
2008-06-24 03:37:00,13.81794,13.82692,13.81794,13.82692,4000000.0
2008-06-24 03:38:00,13.82052,13.82429,13.81773,13.81785,11000000.0
2008-06-24 03:39:00,13.82714,13.82714,13.81737,13.81789,7000000.0
2008-06-24 03:40:00,13.82781,13.82781,13.81754,13.81754,7000000.0
2008-06-24 03:41:00,13.81784,13.82803,13.81784,13.82163,8000000.0
2008-06-24 03:42:00,13.83301,13.83301,13.81983,13.82146,17000000.0
2008-06-24 03:43:00,13.82008,13.83009,13.81921,13.83001,7000000.0
2008-06-24 03:44:00,13.82115,13.8241,13.82115,13.8241,2000000.0
2008-06-24 03:45:00,13.81746,13.82947,13.81746,13.8289,8000000.0
2008-06-24 03:46:00,13.82615,13.8304,13.82238,13.8304,8000000.0
2008-06-24 03:47:00,13.81781,13.82821,13.81781,13.82821,11000000.0
2008-06-24 03:48:00,13.83003,13.83003,13.81992,13.81996,6000000.0
2008-06-24 03:49:00,13.8221,13.8264,13.81835,13.81835,7000000.0
2008-06-24 03:50:00,13.82262,13.82701,13.81918,13.81934,8000000.0
2008-06-24 03:51:00,13.82892,13.82892,13.81577,13.81577,5000000.0
2008-06-24 03:52:00,13.82667,13.82702,13.8191,13.82702,8000000.0
2008-06-24 03:53:00,13.82645,13.82756,13.8199,13.82756,8000000.0
2008-06-24 03:54:00,13.82704,13.82704,13.81737,13.82509,8000000.0
2008-06-24 03:55:00,13.82382,13.82543,13.82015,13.82543,5000000.0
2008-06-24 03:56:00,13.81757,13.82913,13.81757,13.82859,8000000.0
2008-06-24 03:57:00,13.82755,13.82755,13.81787,13.82617,8000000.0
2008-06-24 03:58:00,13.81546,13.82607,13.81546,13.82607,7000000.0
2008-06-24 03:59:00,13.81482,13.82663,13.81482,13.82663,7000000.0
2008-06-24 04:00:00,13.82641,13.82641,13.82131,13.82534,5000000.0
2008-06-24 04:01:00,13.81484,13.82504,13.81484,13.82504,6000000.0
2008-06-24 04:02:00,13.81537,13.81537,13.81453,13.81496,10000000.0
2008-06-24 04:03:00,13.83088,13.83088,13.81495,13.81495,10000000.0
2008-06-24 04:04:00,13.81458,13.82216,13.81417,13.81703,7000000.0
2008-06-24 04:05:00,13.81693,13.82149,13.81473,13.81477,8000000.0
2008-06-24 04:06:00,13.82757,13.82757,13.8154,13.81552,8000000.0
2008-06-24 04:07:00,13.8288,13.8288,13.8152,13.8152,7000000.0
2008-06-24 04:08:00,13.81716,13.82873,13.81716,13.82848,11000000.0
2008-06-24 04:09:00,13.82902,13.82902,13.81766,13.81878,8000000.0
2008-06-24 04:10:00,13.82893,13.82985,13.82189,13.82189,11000000.0
2008-06-24 04:11:00,13.82306,13.83997,13.82306,13.83433,9000000.0
2008-06-24 04:12:00,13.83223,13.84318,13.83061,13.83409,9000000.0
2008-06-24 04:13:00,13.83443,13.84161,13.83288,13.84161,11000000.0
2008-06-24 04:14:00,13.83966,13.84473,13.83617,13.84417,9000000.0
2008-06-24 04:15:00,13.83656,13.8401,13.83135,13.83137,11000000.0
2008-06-24 04:16:00,13.82937,13.84487,13.82906,13.84487,8000000.0
2008-06-24 04:17:00,13.83751,13.85237,13.83751,13.83863,10000000.0
2008-06-24 04:18:00,13.8487,13.84934,13.84069,13.84934,8000000.0
2008-06-24 04:19:00,13.84248,13.84604,13.83725,13.83725,7000000.0
2008-06-24 04:20:00,13.83607,13.84476,13.83607,13.83971,7000000.0
2008-06-24 04:21:00,13.84772,13.84772,13.83704,13.83704,3000000.0
2008-06-24 04:22:00,13.84441,13.84441,13.83053,13.84141,11000000.0
2008-06-24 04:23:00,13.83386,13.8394,13.83046,13.83046,7000000.0
2008-06-24 04:24:00,13.84045,13.84342,13.83495,13.84342,7000000.0
2008-06-24 04:25:00,13.84147,13.8443,13.83853,13.8443,5000000.0
2008-06-24 04:26:00,13.83464,13.84615,13.83378,13.84615,8000000.0
2008-06-24 04:27:00,13.84848,13.84848,13.83703,13.83769,10000000.0
2008-06-24 04:28:00,13.84664,13.84664,13.83968,13.83968,3000000.0
2008-06-24 04:29:00,13.84015,13.84581,13.83575,13.83575,7000000.0
2008-06-24 04:30:00,13.83802,13.8456,13.83773,13.8456,8000000.0
2008-06-24 04:31:00,13.84607,13.84714,13.83745,13.84714,9000000.0
2008-06-24 04:32:00,13.839,13.84515,13.83586,13.83586,7000000.0
2008-06-24 04:33:00,13.84704,13.8471,13.83763,13.84315,7000000.0
2008-06-24 04:34:00,13.84518,13.84518,13.83268,13.83344,9000000.0
2008-06-24 04:36:00,13.84587,13.84587,13.83306,13.83355,8000000.0
2008-06-24 04:37:00,13.83466,13.84499,13.83466,13.84458,8000000.0
2008-06-24 04:38:00,13.83393,13.84117,13.8309,13.8309,8000000.0
2008-06-24 04:39:00,13.83905,13.83905,13.82679,13.82679,5000000.0
2008-06-24 04:40:00,13.83934,13.83975,13.82928,13.82937,11000000.0
2008-06-24 04:41:00,13.84013,13.84066,13.83147,13.84066,8000000.0
2008-06-24 04:42:00,13.84218,13.84218,13.83255,13.8415,8000000.0
2008-06-24 04:43:00,13.84041,13.84162,13.83178,13.84162,11000000.0
2008-06-24 04:44:00,13.83229,13.84313,13.83229,13.84313,11000000.0
2008-06-24 04:45:00,13.84498,13.84498,13.84498,13.84498,2000000.0
2008-06-24 04:46:00,13.83577,13.84215,13.83577,13.84215,7000000.0
2008-06-24 04:47:00,13.83615,13.84003,13.83003,13.83045,11000000.0
2008-06-24 04:48:00,13.84046,13.84046,13.83327,13.83327,3000000.0
2008-06-24 04:49:00,13.83363,13.83785,13.83079,13.83119,9000000.0
2008-06-24 04:50:00,13.82907,13.84029,13.82906,13.84027,8000000.0
2008-06-24 04:51:00,13.83978,13.83978,13.8283,13.83837,10000000.0
2008-06-24 04:52:00,13.83146,13.83818,13.83048,13.83818,10000000.0
2008-06-24 04:53:00,13.82661,13.83934,13.82661,13.83934,10000000.0
2008-06-24 04:54:00,13.83887,13.83887,13.83098,13.8384,7000000.0
2008-06-24 04:55:00,13.82771,13.83973,13.82701,13.83973,11000000.0
2008-06-24 04:56:00,13.83816,13.8386,13.83232,13.83232,8000000.0
2008-06-24 04:57:00,13.84395,13.84395,13.83048,13.83048,7000000.0
2008-06-24 04:58:00,13.83963,13.84025,13.83175,13.84025,8000000.0
2008-06-24 04:59:00,13.83063,13.83997,13.83029,13.83225,10000000.0
2008-06-24 05:00:00,13.84448,13.84448,13.83138,13.83159,8000000.0
2008-06-24 05:01:00,13.83281,13.84095,13.83281,13.83429,8000000.0
2008-06-24 05:02:00,13.83264,13.84064,13.8321,13.8321,8000000.0
2008-06-24 05:03:00,13.84307,13.84307,13.82832,13.82832,8000000.0
2008-06-24 05:04:00,13.84103,13.84103,13.82799,13.82799,7000000.0
2008-06-24 05:05:00,13.8401,13.8401,13.82827,13.82827,8000000.0
2008-06-24 05:06:00,13.8405,13.8405,13.82898,13.83663,8000000.0
2008-06-24 05:07:00,13.82869,13.83901,13.82869,13.83859,7000000.0
2008-06-24 05:08:00,13.82669,13.83746,13.82669,13.8269,16000000.0
2008-06-24 05:09:00,13.83506,13.8364,13.82816,13.8364,7000000.0
2008-06-24 05:10:00,13.82858,13.83366,13.82537,13.82537,11000000.0
2008-06-24 05:11:00,13.82805,13.83445,13.82805,13.83445,7000000.0
2008-06-24 05:12:00,13.83512,13.83785,13.83043,13.83779,8000000.0
2008-06-24 05:13:00,13.8261,13.83742,13.8261,13.83742,6000000.0
2008-06-24 05:14:00,13.8256,13.83765,13.8256,13.83765,7000000.0
2008-06-24 05:15:00,13.83688,13.83695,13.82706,13.83695,9000000.0
2008-06-24 05:16:00,13.82952,13.84052,13.82952,13.84041,8000000.0
2008-06-24 05:17:00,13.82771,13.83865,13.82771,13.83865,8000000.0
2008-06-24 05:18:00,13.83939,13.83939,13.83101,13.83915,7000000.0
2008-06-24 05:19:00,13.83242,13.83866,13.83159,13.83866,8000000.0
2008-06-24 05:20:00,13.83794,13.84047,13.83317,13.84047,11000000.0
2008-06-24 05:21:00,13.83879,13.83879,13.83144,13.83144,7000000.0
2008-06-24 05:22:00,13.84099,13.84099,13.829,13.829,7000000.0
2008-06-24 05:23:00,13.82951,13.8409,13.82951,13.8409,8000000.0
2008-06-24 05:24:00,13.83828,13.83914,13.83173,13.83914,7000000.0
2008-06-24 05:25:00,13.82906,13.84178,13.82906,13.83083,56000000.0
2008-06-24 05:26:00,13.83069,13.84195,13.83069,13.84187,8000000.0
2008-06-24 05:27:00,13.8443,13.8443,13.83311,13.84144,10000000.0
2008-06-24 05:28:00,13.83447,13.83871,13.83121,13.83163,8000000.0
2008-06-24 05:29:00,13.84437,13.84437,13.83183,13.83183,8000000.0
2008-06-24 05:30:00,13.84587,13.84678,13.83193,13.8324,10000000.0
2008-06-24 05:31:00,13.83344,13.8419,13.83073,13.83073,11000000.0
2008-06-24 05:32:00,13.82975,13.84186,13.82975,13.84186,11000000.0
2008-06-24 05:33:00,13.84208,13.84208,13.8306,13.83109,10000000.0
2008-06-24 05:34:00,13.83486,13.83958,13.83474,13.83958,7000000.0
2008-06-24 05:35:00,13.8309,13.84238,13.83065,13.84227,8000000.0
2008-06-24 05:36:00,13.82985,13.84283,13.82985,13.84262,7000000.0
2008-06-24 05:37:00,13.84113,13.84271,13.83389,13.84271,10000000.0
2008-06-24 05:38:00,13.83526,13.83967,13.83437,13.83437,5000000.0
2008-06-24 05:39:00,13.84223,13.84291,13.83613,13.84291,6000000.0
2008-06-24 05:40:00,13.83303,13.84494,13.83303,13.84494,10000000.0
2008-06-24 05:42:00,13.84742,13.84742,13.83325,13.83325,11000000.0
2008-06-24 05:43:00,13.84311,13.84311,13.82657,13.82754,10000000.0
2008-06-24 05:44:00,13.83915,13.84008,13.83112,13.84008,8000000.0
2008-06-24 05:45:00,13.84128,13.84128,13.83146,13.84074,10000000.0
2008-06-24 05:46:00,13.83004,13.84065,13.83004,13.84061,8000000.0
2008-06-24 05:47:00,13.82971,13.84011,13.82971,13.84011,7000000.0
2008-06-24 05:48:00,13.84103,13.84103,13.83166,13.84102,10000000.0
2008-06-24 05:49:00,13.83221,13.83763,13.8301,13.8301,7000000.0
2008-06-24 05:50:00,13.82694,13.83959,13.82675,13.83897,8000000.0
2008-06-24 05:51:00,13.84014,13.84014,13.82796,13.82869,9000000.0
2008-06-24 05:52:00,13.82813,13.83597,13.82789,13.8298,8000000.0
2008-06-24 05:53:00,13.82754,13.83817,13.82684,13.83817,9000000.0
2008-06-24 05:54:00,13.84254,13.84254,13.83061,13.83901,11000000.0
2008-06-24 05:55:00,13.83,13.83892,13.83,13.83892,4000000.0
2008-06-24 05:56:00,13.83044,13.83731,13.83044,13.83055,8000000.0
2008-06-24 05:57:00,13.84102,13.84102,13.8323,13.83943,7000000.0
2008-06-24 05:58:00,13.8381,13.83946,13.832,13.83946,7000000.0
2008-06-24 05:59:00,13.83056,13.84118,13.83056,13.84118,10000000.0
2008-06-24 06:00:00,13.84056,13.84056,13.83251,13.84044,9000000.0
2008-06-24 06:01:00,13.83205,13.83564,13.82772,13.83564,11000000.0
2008-06-24 06:02:00,13.83827,13.83827,13.8281,13.83606,10000000.0
2008-06-24 06:03:00,13.83579,13.83579,13.82494,13.82556,6000000.0
2008-06-24 06:04:00,13.83492,13.83718,13.82979,13.82979,10000000.0
2008-06-24 06:05:00,13.84112,13.84225,13.83171,13.8396,12000000.0
2008-06-24 06:06:00,13.84066,13.84201,13.83303,13.84201,8000000.0
2008-06-24 06:07:00,13.83072,13.83899,13.83072,13.83303,8000000.0
2008-06-24 06:08:00,13.84139,13.84139,13.83132,13.83132,9000000.0
2008-06-24 06:09:00,13.84177,13.84177,13.83141,13.8401,10000000.0
2008-06-24 06:10:00,13.83171,13.83649,13.82849,13.82849,7000000.0
2008-06-24 06:11:00,13.84082,13.84082,13.82895,13.82895,8000000.0
2008-06-24 06:12:00,13.84073,13.84073,13.82903,13.83061,11000000.0
2008-06-24 06:13:00,13.8428,13.8428,13.82998,13.82998,7000000.0
2008-06-24 06:14:00,13.83418,13.84258,13.83418,13.84258,8000000.0
2008-06-24 06:15:00,13.84747,13.84748,13.84697,13.84747,11000000.0
2008-06-24 06:16:00,13.83222,13.84042,13.83143,13.83321,8000000.0
2008-06-24 06:17:00,13.83558,13.83987,13.83339,13.83376,8000000.0
2008-06-24 06:18:00,13.84644,13.84644,13.83093,13.83095,10000000.0
2008-06-24 06:19:00,13.83149,13.83164,13.83083,13.831,11000000.0
2008-06-24 06:20:00,13.84023,13.84023,13.83095,13.83108,9000000.0
2008-06-24 06:21:00,13.84175,13.84494,13.83421,13.84494,10000000.0
2008-06-24 06:22:00,13.83624,13.84534,13.83624,13.84507,7000000.0
2008-06-24 06:23:00,13.84554,13.84579,13.83722,13.84323,8000000.0
2008-06-24 06:24:00,13.84259,13.84259,13.83122,13.83129,7000000.0
2008-06-24 06:25:00,13.83513,13.83938,13.83182,13.83212,9000000.0
2008-06-24 06:26:00,13.83255,13.84269,13.83255,13.84269,5000000.0
2008-06-24 06:27:00,13.84359,13.84359,13.83337,13.84087,9000000.0
2008-06-24 06:29:00,13.83055,13.83909,13.83055,13.83909,4000000.0
2008-06-24 06:30:00,13.84244,13.84244,13.83093,13.84007,14000000.0
2008-06-24 06:31:00,13.83966,13.83966,13.83137,13.83912,8000000.0
2008-06-24 06:32:00,13.82865,13.84149,13.82865,13.84104,8000000.0
2008-06-24 06:33:00,13.84085,13.84085,13.83121,13.83783,8000000.0
2008-06-24 06:34:00,13.83135,13.83658,13.82821,13.82845,9000000.0
2008-06-24 06:35:00,13.82968,13.8389,13.82904,13.8389,8000000.0
2008-06-24 06:36:00,13.84111,13.84111,13.82857,13.83675,11000000.0
2008-06-24 06:37:00,13.82877,13.83586,13.82715,13.82715,8000000.0
2008-06-24 06:38:00,13.83669,13.84006,13.82889,13.84006,8000000.0
2008-06-24 06:39:00,13.84147,13.84228,13.83167,13.84017,13000000.0
2008-06-24 06:40:00,13.83057,13.8354,13.82725,13.82746,7000000.0
2008-06-24 06:42:00,13.8397,13.8397,13.82762,13.83619,10000000.0
2008-06-24 06:43:00,13.82734,13.83798,13.82734,13.83798,9000000.0
2008-06-24 06:44:00,13.82641,13.83804,13.82641,13.83804,8000000.0
2008-06-24 06:45:00,13.83833,13.83833,13.82781,13.83659,11000000.0
2008-06-24 06:46:00,13.82843,13.83173,13.8217,13.8217,7000000.0
2008-06-24 06:47:00,13.82338,13.83431,13.82115,13.83353,30000000.0
2008-06-24 06:48:00,13.83539,13.83539,13.8247,13.83246,8000000.0
2008-06-24 06:49:00,13.82597,13.83151,13.82356,13.82399,7000000.0
2008-06-24 06:50:00,13.82655,13.83448,13.82595,13.82595,8000000.0
2008-06-24 06:51:00,13.83644,13.83644,13.82356,13.82356,8000000.0
2008-06-24 06:52:00,13.82663,13.83091,13.82406,13.82466,7000000.0
2008-06-24 06:53:00,13.82603,13.83395,13.82474,13.82474,9000000.0
2008-06-24 06:54:00,13.83481,13.83481,13.82488,13.83403,9000000.0
2008-06-24 06:55:00,13.83153,13.83247,13.82701,13.83247,5000000.0
2008-06-24 06:56:00,13.82566,13.83127,13.82566,13.82717,5000000.0
2008-06-24 06:57:00,13.83457,13.83457,13.82459,13.82502,7000000.0
2008-06-24 06:58:00,13.82493,13.83643,13.82493,13.83643,7000000.0
2008-06-24 06:59:00,13.82538,13.83552,13.82538,13.82961,8000000.0
2008-06-24 07:00:00,13.8384,13.8384,13.82964,13.83769,8000000.0
2008-06-24 07:01:00,13.82731,13.83554,13.82731,13.8283,8000000.0
2008-06-24 07:02:00,13.82865,13.83623,13.82751,13.82751,8000000.0
2008-06-24 07:03:00,13.83797,13.83849,13.82875,13.83849,9000000.0
2008-06-24 07:04:00,13.82704,13.83844,13.82704,13.83844,7000000.0
2008-06-24 07:05:00,13.83801,13.83816,13.82521,13.8256,9000000.0
2008-06-24 07:06:00,13.83562,13.83562,13.82815,13.83485,7000000.0
2008-06-24 07:07:00,13.82692,13.83391,13.82468,13.82468,10000000.0
2008-06-24 07:08:00,13.83189,13.83499,13.82734,13.83499,10000000.0
2008-06-24 07:09:00,13.8358,13.8358,13.82271,13.83183,13000000.0
2008-06-24 07:10:00,13.823,13.82848,13.82036,13.82848,11000000.0
2008-06-24 07:11:00,13.8186,13.83091,13.8186,13.83091,9000000.0
2008-06-24 07:12:00,13.83298,13.83348,13.83298,13.83347,9000000.0
2008-06-24 07:14:00,13.82093,13.83404,13.82093,13.83404,27000000.0
2008-06-24 07:15:00,13.83418,13.83418,13.82225,13.82225,7000000.0
2008-06-24 07:16:00,13.83184,13.83184,13.82102,13.82102,8000000.0
2008-06-24 07:17:00,13.82113,13.83259,13.82092,13.83259,7000000.0
2008-06-24 07:18:00,13.83504,13.83504,13.82321,13.83078,8000000.0
2008-06-24 07:19:00,13.82938,13.83019,13.82449,13.82449,8000000.0
2008-06-24 07:20:00,13.83476,13.83545,13.83462,13.8348,11000000.0
2008-06-24 07:21:00,13.83878,13.83878,13.82166,13.82166,11000000.0
2008-06-24 07:22:00,13.8298,13.83225,13.82504,13.83225,9000000.0
2008-06-24 07:23:00,13.82168,13.83454,13.82168,13.83454,21000000.0
2008-06-24 07:24:00,13.83656,13.83656,13.82296,13.82302,10000000.0
2008-06-24 07:25:00,13.83304,13.83467,13.82488,13.83467,10000000.0
2008-06-24 07:26:00,13.82591,13.83314,13.82511,13.83314,10000000.0
2008-06-24 07:27:00,13.83648,13.83648,13.83597,13.83598,8000000.0
2008-06-24 07:28:00,13.82478,13.82887,13.82101,13.82101,8000000.0
2008-06-24 07:29:00,13.83397,13.83397,13.83347,13.83397,8000000.0
2008-06-24 07:30:00,13.83181,13.83181,13.82093,13.82143,7000000.0
2008-06-24 07:31:00,13.82389,13.83446,13.82389,13.83405,9000000.0
2008-06-24 07:32:00,13.82608,13.8318,13.82464,13.8318,9000000.0
2008-06-24 07:33:00,13.83168,13.83168,13.81945,13.82798,10000000.0
2008-06-24 07:34:00,13.81797,13.8281,13.81732,13.8281,7000000.0
2008-06-24 07:35:00,13.81973,13.83018,13.81973,13.83018,8000000.0
2008-06-24 07:36:00,13.83593,13.83593,13.82202,13.83188,18000000.0
2008-06-24 07:37:00,13.82418,13.83534,13.82418,13.83513,10000000.0
2008-06-24 07:38:00,13.82332,13.83349,13.82332,13.83349,7000000.0
2008-06-24 07:39:00,13.8354,13.8354,13.82409,13.83348,11000000.0
2008-06-24 07:40:00,13.83469,13.83469,13.8227,13.8227,10000000.0
2008-06-24 07:41:00,13.82309,13.83009,13.82161,13.83009,10000000.0
2008-06-24 07:42:00,13.83034,13.83034,13.8203,13.82894,8000000.0
2008-06-24 07:43:00,13.81874,13.82905,13.81775,13.82905,8000000.0
2008-06-24 07:44:00,13.8227,13.83123,13.82167,13.82167,8000000.0
2008-06-24 07:45:00,13.83175,13.83175,13.82212,13.83143,9000000.0
2008-06-24 07:46:00,13.82402,13.83242,13.82402,13.8257,8000000.0
2008-06-24 07:47:00,13.83306,13.83306,13.82609,13.83301,7000000.0
2008-06-24 07:48:00,13.83531,13.83531,13.82438,13.83313,11000000.0
2008-06-24 07:49:00,13.82555,13.82909,13.82344,13.82344,11000000.0
2008-06-24 07:50:00,13.83316,13.83316,13.82457,13.83143,8000000.0
2008-06-24 07:51:00,13.83195,13.83707,13.82809,13.83707,8000000.0
2008-06-24 07:52:00,13.82463,13.83659,13.82463,13.83659,10000000.0
2008-06-24 07:53:00,13.82806,13.83516,13.82724,13.82724,9000000.0
2008-06-24 07:54:00,13.83989,13.83989,13.82503,13.82503,12000000.0
2008-06-24 07:55:00,13.83363,13.83756,13.82928,13.83755,10000000.0
2008-06-24 07:56:00,13.82492,13.83646,13.82492,13.83646,10000000.0
2008-06-24 07:57:00,13.83692,13.83692,13.82709,13.83534,10000000.0
2008-06-24 07:58:00,13.82595,13.83714,13.82595,13.82695,11000000.0
2008-06-24 07:59:00,13.82626,13.83805,13.82626,13.82784,11000000.0
2008-06-24 08:00:00,13.84245,13.84245,13.82557,13.83866,45000000.0
2008-06-24 08:01:00,13.83584,13.84147,13.83194,13.84147,8000000.0
2008-06-24 08:02:00,13.82805,13.84034,13.82725,13.83982,12000000.0
2008-06-24 08:03:00,13.83995,13.83995,13.82944,13.8378,10000000.0
2008-06-24 08:04:00,13.82782,13.83666,13.82782,13.82837,10000000.0
2008-06-24 08:05:00,13.82892,13.84041,13.82892,13.83019,8000000.0
2008-06-24 08:06:00,13.83736,13.83813,13.83124,13.83124,8000000.0
2008-06-24 08:07:00,13.82978,13.84245,13.82978,13.84171,9000000.0
2008-06-24 08:08:00,13.83144,13.84044,13.83021,13.83021,11000000.0
2008-06-24 08:09:00,13.84308,13.84308,13.83075,13.83075,21000000.0
2008-06-24 08:10:00,13.84022,13.84139,13.83274,13.83274,11000000.0
2008-06-24 08:11:00,13.83133,13.84114,13.83133,13.83335,11000000.0
2008-06-24 08:12:00,13.84303,13.84303,13.83746,13.83746,7000000.0
2008-06-24 08:13:00,13.84723,13.84802,13.83652,13.83724,11000000.0
2008-06-24 08:14:00,13.84962,13.85307,13.838,13.8381,13000000.0
2008-06-24 08:15:00,13.85191,13.85191,13.83652,13.83652,10000000.0
2008-06-24 08:16:00,13.83818,13.84897,13.83733,13.84897,16000000.0
2008-06-24 08:17:00,13.83653,13.84627,13.83389,13.83458,21000000.0
2008-06-24 08:18:00,13.84892,13.84892,13.83415,13.84166,8000000.0
2008-06-24 08:19:00,13.82952,13.84162,13.82875,13.84162,9000000.0
2008-06-24 08:20:00,13.83237,13.84347,13.83237,13.83414,11000000.0
2008-06-24 08:21:00,13.84485,13.84485,13.83474,13.8445,10000000.0
2008-06-24 08:22:00,13.8368,13.84064,13.8325,13.8325,9000000.0
2008-06-24 08:23:00,13.83605,13.84205,13.83605,13.84205,7000000.0
2008-06-24 08:24:00,13.84399,13.84471,13.83452,13.84471,10000000.0
2008-06-24 08:25:00,13.83419,13.84149,13.82733,13.82733,15000000.0
2008-06-24 08:26:00,13.83028,13.8389,13.83028,13.83087,9000000.0
2008-06-24 08:27:00,13.84361,13.84361,13.82876,13.82876,13000000.0
2008-06-24 08:28:00,13.83805,13.83943,13.82982,13.82982,11000000.0
2008-06-24 08:29:00,13.82773,13.83695,13.82743,13.82744,10000000.0
2008-06-24 08:30:00,13.83902,13.83902,13.82537,13.82537,12000000.0
2008-06-24 08:31:00,13.82364,13.83266,13.82364,13.82646,7000000.0
2008-06-24 08:32:00,13.82449,13.83145,13.81931,13.82083,39000000.0
2008-06-24 08:33:00,13.82952,13.82952,13.82293,13.82293,7000000.0
2008-06-24 08:34:00,13.82915,13.83118,13.82195,13.82195,11000000.0
2008-06-24 08:35:00,13.83442,13.83553,13.82571,13.83438,8000000.0
2008-06-24 08:36:00,13.83657,13.83657,13.82625,13.8326,7000000.0
2008-06-24 08:37:00,13.83486,13.83486,13.82217,13.82254,7000000.0
2008-06-24 08:38:00,13.83193,13.834,13.82517,13.834,7000000.0
2008-06-24 08:39:00,13.83762,13.83952,13.82707,13.82797,7000000.0
2008-06-24 08:40:00,13.84304,13.84304,13.83017,13.83066,8000000.0
2008-06-24 08:41:00,13.84455,13.84463,13.8352,13.8425,8000000.0
2008-06-24 08:42:00,13.84492,13.84492,13.83487,13.84427,11000000.0
2008-06-24 08:43:00,13.83733,13.84328,13.83612,13.83612,7000000.0
2008-06-24 08:44:00,13.83682,13.8502,13.83682,13.8502,19000000.0
2008-06-24 08:45:00,13.85183,13.85183,13.83543,13.83608,11000000.0
2008-06-24 08:46:00,13.83543,13.84625,13.8339,13.84625,11000000.0
2008-06-24 08:47:00,13.83794,13.84726,13.83729,13.83729,13000000.0
2008-06-24 08:48:00,13.84868,13.8491,13.83825,13.8491,10000000.0
2008-06-24 08:49:00,13.83754,13.84913,13.83686,13.84913,13000000.0
2008-06-24 08:50:00,13.83916,13.84779,13.83649,13.84552,17000000.0
2008-06-24 08:51:00,13.84907,13.84907,13.837,13.84582,9000000.0
2008-06-24 08:52:00,13.83727,13.84472,13.83443,13.83443,12000000.0
2008-06-24 08:53:00,13.83597,13.84667,13.83328,13.84667,20000000.0
2008-06-24 08:54:00,13.84809,13.84809,13.83581,13.84636,17000000.0
2008-06-24 08:55:00,13.83929,13.84451,13.83653,13.83653,7000000.0
2008-06-24 08:56:00,13.83638,13.84307,13.8326,13.83506,16000000.0
2008-06-24 08:57:00,13.84867,13.84867,13.83275,13.83361,14000000.0
2008-06-24 08:58:00,13.83567,13.84433,13.83273,13.83384,22000000.0
2008-06-24 08:59:00,13.83493,13.84456,13.83115,13.84217,24000000.0
2008-06-24 09:00:00,13.84121,13.84121,13.83234,13.84022,7000000.0
2008-06-24 09:01:00,13.83306,13.84363,13.83306,13.84363,12000000.0
2008-06-24 09:02:00,13.83401,13.84368,13.83401,13.83401,11000000.0
2008-06-24 09:03:00,13.84413,13.84413,13.83149,13.84224,10000000.0
2008-06-24 09:04:00,13.83152,13.8421,13.83059,13.83077,18000000.0
2008-06-24 09:05:00,13.84328,13.84405,13.83074,13.8325,12000000.0
2008-06-24 09:06:00,13.84212,13.84212,13.83197,13.83197,7000000.0
2008-06-24 09:07:00,13.84158,13.8455,13.83712,13.84453,9000000.0
2008-06-24 09:08:00,13.8357,13.83903,13.83463,13.83888,7000000.0
2008-06-24 09:09:00,13.83858,13.84103,13.83314,13.84026,8000000.0
2008-06-24 09:10:00,13.83672,13.84011,13.83101,13.83995,7000000.0
2008-06-24 09:11:00,13.83105,13.84116,13.83105,13.84098,7000000.0
2008-06-24 09:12:00,13.84259,13.84259,13.82905,13.83101,9000000.0
2008-06-24 09:13:00,13.84209,13.84209,13.82889,13.82889,13000000.0
2008-06-24 09:14:00,13.82713,13.83763,13.82659,13.82835,11000000.0
2008-06-24 09:15:00,13.83913,13.83913,13.82937,13.83837,10000000.0
2008-06-24 09:16:00,13.82547,13.83617,13.82547,13.82936,8000000.0
2008-06-24 09:17:00,13.83892,13.83932,13.82683,13.82683,15000000.0
2008-06-24 09:18:00,13.82499,13.83473,13.82447,13.82482,16000000.0
2008-06-24 09:19:00,13.82681,13.83455,13.82511,13.82511,16000000.0
2008-06-24 09:20:00,13.83294,13.83294,13.82603,13.83287,7000000.0
2008-06-24 09:21:00,13.83575,13.83575,13.82137,13.83067,11000000.0
2008-06-24 09:22:00,13.82243,13.82677,13.81863,13.82677,9000000.0
2008-06-24 09:23:00,13.81888,13.83039,13.81599,13.81902,18000000.0
2008-06-24 09:24:00,13.82853,13.83221,13.82377,13.82377,10000000.0
2008-06-24 09:25:00,13.8349,13.8349,13.8242,13.8333,11000000.0
2008-06-24 09:26:00,13.83422,13.83422,13.824,13.83378,13000000.0
2008-06-24 09:27:00,13.8356,13.8356,13.82229,13.82242,20000000.0
2008-06-24 09:28:00,13.82404,13.83279,13.82079,13.82079,18000000.0
2008-06-24 09:29:00,13.8219,13.83328,13.8219,13.82263,16000000.0
2008-06-24 09:30:00,13.83524,13.83524,13.82381,13.82381,7000000.0
2008-06-24 09:31:00,13.82036,13.82962,13.81872,13.82065,12000000.0
2008-06-24 09:32:00,13.81995,13.82996,13.8141,13.81486,25000000.0
2008-06-24 09:33:00,13.8234,13.82897,13.82007,13.82854,8000000.0
2008-06-24 09:34:00,13.81582,13.82802,13.81542,13.82802,11000000.0
2008-06-24 09:35:00,13.81818,13.82219,13.81516,13.81591,8000000.0
2008-06-24 09:36:00,13.8288,13.8288,13.81772,13.82873,10000000.0
2008-06-24 09:37:00,13.82743,13.82743,13.8148,13.81514,10000000.0
2008-06-24 09:38:00,13.81538,13.82486,13.8123,13.82379,25000000.0
2008-06-24 09:39:00,13.82216,13.82216,13.81235,13.8133,7000000.0
2008-06-24 09:40:00,13.81381,13.82589,13.81368,13.82589,10000000.0
2008-06-24 09:41:00,13.81534,13.82605,13.81253,13.82271,20000000.0
2008-06-24 09:42:00,13.82531,13.82531,13.80878,13.81993,18000000.0
2008-06-24 09:43:00,13.81089,13.82174,13.80945,13.81099,23000000.0
2008-06-24 09:44:00,13.82298,13.8246,13.81069,13.81106,22000000.0
2008-06-24 09:45:00,13.82265,13.82265,13.80827,13.80894,9000000.0
2008-06-24 09:46:00,13.81157,13.82047,13.80965,13.80965,15000000.0
2008-06-24 09:47:00,13.81002,13.8207,13.80865,13.82006,27000000.0
2008-06-24 09:48:00,13.82148,13.82148,13.80867,13.80867,9000000.0
2008-06-24 09:49:00,13.81284,13.81685,13.80724,13.80774,9000000.0
2008-06-24 09:50:00,13.80911,13.81898,13.80611,13.81765,22000000.0
2008-06-24 09:51:00,13.81876,13.81876,13.8059,13.80821,23000000.0
2008-06-24 09:52:00,13.80961,13.81789,13.80886,13.81789,11000000.0
2008-06-24 09:53:00,13.80545,13.81671,13.80413,13.80779,14000000.0
2008-06-24 09:54:00,13.81732,13.81957,13.81046,13.81957,8000000.0
2008-06-24 09:55:00,13.811,13.82163,13.81011,13.82163,11000000.0
2008-06-24 09:56:00,13.80997,13.8193,13.80997,13.81083,11000000.0
2008-06-24 09:57:00,13.82347,13.82347,13.81079,13.82216,19000000.0
2008-06-24 09:58:00,13.80924,13.81832,13.80886,13.81041,9000000.0
2008-06-24 09:59:00,13.81098,13.82017,13.81098,13.81978,12000000.0
2008-06-24 10:00:00,13.82214,13.82253,13.81008,13.81191,25000000.0
2008-06-24 10:01:00,13.81399,13.82224,13.81372,13.82224,12000000.0
2008-06-24 10:02:00,13.81028,13.82224,13.80993,13.81241,14000000.0
2008-06-24 10:03:00,13.81478,13.82329,13.81477,13.81477,10000000.0
2008-06-24 10:04:00,13.81577,13.82777,13.81577,13.81638,20000000.0
2008-06-24 10:05:00,13.81671,13.82892,13.81671,13.82892,24000000.0
2008-06-24 10:06:00,13.83095,13.83095,13.81663,13.81663,19000000.0
2008-06-24 10:07:00,13.81644,13.82871,13.81644,13.81902,24000000.0
2008-06-24 10:08:00,13.82329,13.83209,13.8224,13.83209,10000000.0
2008-06-24 10:09:00,13.83367,13.83367,13.82374,13.83276,9000000.0
2008-06-24 10:10:00,13.83391,13.8349,13.82338,13.82338,10000000.0
2008-06-24 10:11:00,13.82247,13.8317,13.82013,13.82017,20000000.0
2008-06-24 10:12:00,13.83153,13.8323,13.81941,13.8323,20000000.0
2008-06-24 10:13:00,13.81977,13.83206,13.81977,13.83206,8000000.0
2008-06-24 10:14:00,13.82485,13.83178,13.82485,13.83178,8000000.0
2008-06-24 10:15:00,13.83352,13.83352,13.82137,13.82885,9000000.0
2008-06-24 10:16:00,13.81814,13.82608,13.81814,13.82109,7000000.0
2008-06-24 10:17:00,13.8188,13.82768,13.8188,13.82101,8000000.0
2008-06-24 10:18:00,13.83234,13.83234,13.81885,13.82676,10000000.0
2008-06-24 10:19:00,13.81932,13.82254,13.81391,13.81391,7000000.0
2008-06-24 10:20:00,13.82552,13.82675,13.81569,13.82617,18000000.0
2008-06-24 10:21:00,13.82657,13.82657,13.8176,13.82523,8000000.0
2008-06-24 10:22:00,13.81616,13.8242,13.81289,13.8133,12000000.0
2008-06-24 10:23:00,13.81353,13.82527,13.81353,13.8249,7000000.0
2008-06-24 10:24:00,13.82568,13.82568,13.81408,13.82205,8000000.0
2008-06-24 10:25:00,13.81306,13.82449,13.81285,13.81424,21000000.0
2008-06-24 10:26:00,13.82257,13.8228,13.8152,13.8152,9000000.0
2008-06-24 10:27:00,13.82729,13.82729,13.81397,13.81397,11000000.0
2008-06-24 10:28:00,13.81306,13.82401,13.81306,13.82401,7000000.0
2008-06-24 10:29:00,13.81382,13.82326,13.81382,13.81843,7000000.0
2008-06-24 10:30:00,13.82724,13.82724,13.81281,13.81318,8000000.0
2008-06-24 10:31:00,13.81654,13.82114,13.81309,13.81386,11000000.0
2008-06-24 10:32:00,13.82559,13.82655,13.81458,13.81511,12000000.0
2008-06-24 10:33:00,13.82781,13.82781,13.81553,13.82635,21000000.0
2008-06-24 10:34:00,13.81361,13.8244,13.81078,13.81078,54000000.0
2008-06-24 10:35:00,13.81143,13.82303,13.81096,13.82303,14000000.0
2008-06-24 10:36:00,13.82504,13.82504,13.81205,13.82082,11000000.0
2008-06-24 10:37:00,13.81051,13.82204,13.81051,13.82164,17000000.0
2008-06-24 10:38:00,13.81337,13.81991,13.81337,13.81349,7000000.0
2008-06-24 10:39:00,13.82462,13.82462,13.81069,13.81069,14000000.0
2008-06-24 10:40:00,13.81343,13.8204,13.81319,13.8204,8000000.0
2008-06-24 10:41:00,13.81032,13.82369,13.8097,13.82336,22000000.0
2008-06-24 10:42:00,13.82648,13.82648,13.8082,13.8082,16000000.0
2008-06-24 10:43:00,13.81797,13.81885,13.80911,13.81159,12000000.0
2008-06-24 10:44:00,13.81236,13.81688,13.80857,13.80893,9000000.0
2008-06-24 10:45:00,13.80845,13.82015,13.80845,13.81024,18000000.0
2008-06-24 10:46:00,13.80979,13.82416,13.80979,13.82416,15000000.0
2008-06-24 10:47:00,13.81229,13.82262,13.81011,13.82098,16000000.0
2008-06-24 10:48:00,13.81395,13.81919,13.81285,13.81919,8000000.0
2008-06-24 10:49:00,13.81005,13.82311,13.81005,13.82311,18000000.0
2008-06-24 10:50:00,13.81266,13.82239,13.81241,13.81451,11000000.0
2008-06-24 10:51:00,13.82815,13.82815,13.81385,13.81385,10000000.0
2008-06-24 10:52:00,13.81441,13.82745,13.81441,13.82742,15000000.0
2008-06-24 10:53:00,13.81639,13.82692,13.81369,13.82447,14000000.0
2008-06-24 10:54:00,13.82454,13.82454,13.81558,13.82353,8000000.0
2008-06-24 10:55:00,13.81324,13.82613,13.81324,13.82613,10000000.0
2008-06-24 10:56:00,13.82654,13.82737,13.81701,13.82629,15000000.0
2008-06-24 10:57:00,13.82834,13.82834,13.81477,13.81477,8000000.0
2008-06-24 10:58:00,13.82721,13.82721,13.81564,13.82628,19000000.0
2008-06-24 10:59:00,13.8156,13.82607,13.8156,13.8158,21000000.0
2008-06-24 11:00:00,13.82843,13.82843,13.81724,13.82699,18000000.0
2008-06-24 11:01:00,13.8178,13.82452,13.8178,13.82452,9000000.0
2008-06-24 11:02:00,13.82705,13.82706,13.82651,13.82706,10000000.0
2008-06-24 11:03:00,13.82992,13.82992,13.81391,13.81426,13000000.0
2008-06-24 11:04:00,13.81478,13.82764,13.81478,13.81864,16000000.0
2008-06-24 11:05:00,13.81948,13.83159,13.81948,13.83159,13000000.0
2008-06-24 11:06:00,13.83541,13.83541,13.82135,13.82256,29000000.0
2008-06-24 11:07:00,13.82163,13.83107,13.82086,13.82425,10000000.0
2008-06-24 11:08:00,13.82139,13.83297,13.82139,13.83264,7000000.0
2008-06-24 11:09:00,13.83366,13.83366,13.82409,13.8331,10000000.0
2008-06-24 11:10:00,13.8208,13.8303,13.8208,13.82414,8000000.0
2008-06-24 11:11:00,13.82064,13.83389,13.82064,13.83389,7000000.0
2008-06-24 11:12:00,13.83558,13.83558,13.8199,13.83078,39000000.0
2008-06-24 11:13:00,13.81962,13.8303,13.81962,13.82037,11000000.0
2008-06-24 11:14:00,13.82008,13.83297,13.82008,13.82142,24000000.0
2008-06-24 11:15:00,13.8321,13.83473,13.8239,13.83473,12000000.0
2008-06-24 11:16:00,13.82267,13.83068,13.81936,13.81936,10000000.0
2008-06-24 11:17:00,13.83082,13.83082,13.81564,13.81576,9000000.0
2008-06-24 11:18:00,13.82769,13.82865,13.81743,13.81743,20000000.0
2008-06-24 11:19:00,13.81906,13.82657,13.81645,13.81682,15000000.0
2008-06-24 11:20:00,13.81937,13.82569,13.81679,13.82569,11000000.0
2008-06-24 11:21:00,13.82618,13.82724,13.81649,13.8171,21000000.0
2008-06-24 11:22:00,13.81721,13.82834,13.81721,13.82834,18000000.0
2008-06-24 11:23:00,13.81938,13.8283,13.81686,13.81686,12000000.0
2008-06-24 11:24:00,13.8316,13.83165,13.82842,13.82842,8000000.0
2008-06-24 11:25:00,13.81541,13.82749,13.81541,13.82749,19000000.0
2008-06-24 11:26:00,13.81562,13.82588,13.81562,13.81626,17000000.0
2008-06-24 11:27:00,13.81775,13.8253,13.81461,13.81461,16000000.0
2008-06-24 11:28:00,13.81447,13.82582,13.81436,13.82582,7000000.0
2008-06-24 11:29:00,13.81749,13.82231,13.81749,13.82231,7000000.0
2008-06-24 11:30:00,13.82651,13.82651,13.81089,13.81116,13000000.0
2008-06-24 11:31:00,13.80953,13.82328,13.80953,13.82234,9000000.0
2008-06-24 11:32:00,13.8086,13.81889,13.8086,13.80984,9000000.0
2008-06-24 11:33:00,13.82244,13.82244,13.80804,13.80896,8000000.0
2008-06-24 11:34:00,13.80931,13.8243,13.80856,13.8243,12000000.0
2008-06-24 11:35:00,13.8108,13.82746,13.80991,13.82746,14000000.0
2008-06-24 11:36:00,13.82552,13.82552,13.81219,13.81272,8000000.0
2008-06-24 11:37:00,13.81257,13.82345,13.81214,13.81459,12000000.0
2008-06-24 11:38:00,13.8244,13.8244,13.81115,13.8209,13000000.0
2008-06-24 11:39:00,13.82234,13.82234,13.81066,13.8202,11000000.0
2008-06-24 11:40:00,13.80969,13.82136,13.80898,13.82136,34000000.0
2008-06-24 11:41:00,13.81009,13.82017,13.80705,13.80828,18000000.0
2008-06-24 11:42:00,13.82032,13.82032,13.80641,13.80694,9000000.0
2008-06-24 11:43:00,13.80796,13.81698,13.80159,13.80159,20000000.0
2008-06-24 11:44:00,13.80392,13.81048,13.80227,13.81048,11000000.0
2008-06-24 11:45:00,13.81069,13.81069,13.79834,13.79902,12000000.0
2008-06-24 11:46:00,13.81146,13.81188,13.79876,13.79876,11000000.0
2008-06-24 11:47:00,13.8097,13.80978,13.79805,13.79887,9000000.0
2008-06-24 11:48:00,13.80339,13.80703,13.79788,13.79806,7000000.0
2008-06-24 11:49:00,13.79936,13.81134,13.79936,13.81134,7000000.0
2008-06-24 11:50:00,13.80153,13.81538,13.80153,13.81538,8000000.0
2008-06-24 11:51:00,13.81401,13.81401,13.80918,13.81021,7000000.0
2008-06-24 11:52:00,13.81922,13.81922,13.80421,13.81575,27000000.0
2008-06-24 11:53:00,13.80379,13.81543,13.80379,13.81533,18000000.0
2008-06-24 11:54:00,13.81692,13.81928,13.80694,13.81878,13000000.0
2008-06-24 11:55:00,13.80935,13.81817,13.80811,13.80974,13000000.0
2008-06-24 11:56:00,13.81368,13.82078,13.81079,13.81463,11000000.0
2008-06-24 11:57:00,13.82886,13.82886,13.81274,13.81274,10000000.0
2008-06-24 11:58:00,13.81385,13.82559,13.81313,13.82559,10000000.0
2008-06-24 11:59:00,13.81273,13.82237,13.81106,13.81106,11000000.0
2008-06-24 12:00:00,13.82384,13.82384,13.80768,13.80903,16000000.0
2008-06-24 12:01:00,13.80925,13.82309,13.80925,13.82309,18000000.0
2008-06-24 12:02:00,13.81238,13.82244,13.81226,13.81226,8000000.0
2008-06-24 12:03:00,13.8232,13.82442,13.8109,13.82442,16000000.0
2008-06-24 12:04:00,13.82547,13.82555,13.81367,13.82313,17000000.0
2008-06-24 12:05:00,13.81357,13.81766,13.81035,13.81766,9000000.0
2008-06-24 12:06:00,13.82046,13.82046,13.80381,13.80381,27000000.0
2008-06-24 12:07:00,13.80445,13.81702,13.80445,13.80655,20000000.0
2008-06-24 12:08:00,13.80656,13.81423,13.80521,13.80648,12000000.0
2008-06-24 12:09:00,13.82084,13.82084,13.80372,13.80372,30000000.0
2008-06-24 12:10:00,13.81411,13.81411,13.80025,13.80038,27000000.0
2008-06-24 12:11:00,13.80142,13.81226,13.80038,13.81226,14000000.0
2008-06-24 12:12:00,13.81467,13.81711,13.80097,13.81711,18000000.0
2008-06-24 12:13:00,13.80715,13.8205,13.80715,13.81951,22000000.0
2008-06-24 12:14:00,13.80726,13.81799,13.80719,13.81799,18000000.0
2008-06-24 12:15:00,13.81994,13.81994,13.80621,13.81606,20000000.0
2008-06-24 12:16:00,13.80649,13.81744,13.80649,13.81744,16000000.0
2008-06-24 12:17:00,13.80622,13.81713,13.80449,13.8063,29000000.0
2008-06-24 12:18:00,13.8206,13.8206,13.80492,13.8162,33000000.0
2008-06-24 12:19:00,13.80523,13.81762,13.80449,13.81762,15000000.0
2008-06-24 12:20:00,13.80747,13.8166,13.80747,13.80759,9000000.0
2008-06-24 12:21:00,13.81824,13.81824,13.80669,13.80758,8000000.0
2008-06-24 12:22:00,13.80798,13.81886,13.8079,13.81886,26000000.0
2008-06-24 12:23:00,13.80761,13.81858,13.80468,13.81858,28000000.0
2008-06-24 12:24:00,13.81977,13.81977,13.80791,13.80791,32000000.0
2008-06-24 12:25:00,13.8077,13.82047,13.8077,13.82047,8000000.0
2008-06-24 12:26:00,13.80875,13.82055,13.80855,13.82055,10000000.0
2008-06-24 12:27:00,13.82427,13.82427,13.80841,13.81923,24000000.0
2008-06-24 12:28:00,13.80899,13.81969,13.80803,13.81967,28000000.0
2008-06-24 12:29:00,13.81963,13.82023,13.81027,13.82023,13000000.0
2008-06-24 12:30:00,13.81947,13.82381,13.81503,13.82304,8000000.0
2008-06-24 12:31:00,13.81036,13.82294,13.8092,13.82079,19000000.0
2008-06-24 12:32:00,13.80986,13.82043,13.80986,13.82043,25000000.0
2008-06-24 12:33:00,13.81987,13.82113,13.81212,13.82113,7000000.0
2008-06-24 12:34:00,13.81211,13.82244,13.81211,13.81359,14000000.0
2008-06-24 12:35:00,13.824,13.824,13.81095,13.81148,14000000.0
2008-06-24 12:36:00,13.82436,13.82448,13.81126,13.81305,22000000.0
2008-06-24 12:37:00,13.81365,13.8236,13.81327,13.81327,17000000.0
2008-06-24 12:38:00,13.82417,13.82417,13.81288,13.82332,16000000.0
2008-06-24 12:39:00,13.82383,13.82383,13.8113,13.82048,14000000.0
2008-06-24 12:40:00,13.82205,13.82205,13.81302,13.81972,8000000.0
2008-06-24 12:41:00,13.81072,13.81802,13.80923,13.80923,9000000.0
2008-06-24 12:42:00,13.822,13.822,13.80613,13.81682,11000000.0
2008-06-24 12:43:00,13.81737,13.8194,13.80743,13.8194,32000000.0
2008-06-24 12:44:00,13.80916,13.81766,13.80916,13.81164,8000000.0
2008-06-24 12:45:00,13.81274,13.81833,13.81274,13.81833,7000000.0
2008-06-24 12:46:00,13.80974,13.82057,13.80901,13.82057,8000000.0
2008-06-24 12:47:00,13.8131,13.82309,13.8131,13.81485,10000000.0
2008-06-24 12:48:00,13.82889,13.82889,13.80999,13.80999,8000000.0
2008-06-24 12:49:00,13.80897,13.81825,13.80897,13.81058,9000000.0
2008-06-24 12:50:00,13.82028,13.82043,13.81293,13.81762,7000000.0
2008-06-24 12:51:00,13.82212,13.82226,13.81039,13.81207,11000000.0
2008-06-24 12:52:00,13.81775,13.82588,13.81775,13.82588,7000000.0
2008-06-24 12:53:00,13.8196,13.82247,13.81151,13.81199,9000000.0
2008-06-24 12:54:00,13.8236,13.8236,13.81322,13.82198,8000000.0
2008-06-24 12:55:00,13.81451,13.81884,13.81226,13.81293,8000000.0
2008-06-24 12:56:00,13.82205,13.82501,13.81771,13.82501,11000000.0
2008-06-24 12:57:00,13.82754,13.82754,13.81313,13.81313,8000000.0
2008-06-24 12:58:00,13.81164,13.81295,13.81164,13.81253,8000000.0
2008-06-24 12:59:00,13.81362,13.82459,13.81362,13.81622,11000000.0
2008-06-24 13:00:00,13.82664,13.82772,13.81662,13.82772,16000000.0
2008-06-24 13:01:00,13.816,13.82643,13.81389,13.81389,18000000.0
2008-06-24 13:02:00,13.814,13.8246,13.814,13.8246,17000000.0
2008-06-24 13:03:00,13.82745,13.82745,13.81493,13.8264,21000000.0
2008-06-24 13:04:00,13.81602,13.82627,13.81556,13.81556,13000000.0
2008-06-24 13:05:00,13.81814,13.82342,13.8166,13.81714,7000000.0
2008-06-24 13:06:00,13.83019,13.83019,13.81797,13.82801,12000000.0
2008-06-24 13:07:00,13.81732,13.82796,13.8167,13.82796,9000000.0
2008-06-24 13:08:00,13.81837,13.82564,13.81628,13.82517,13000000.0
2008-06-24 13:09:00,13.82621,13.82621,13.81779,13.82475,7000000.0
2008-06-24 13:10:00,13.8257,13.8257,13.81527,13.82328,9000000.0
2008-06-24 13:11:00,13.81352,13.82449,13.81352,13.82447,11000000.0
2008-06-24 13:12:00,13.82415,13.82458,13.81578,13.82458,9000000.0
2008-06-24 13:13:00,13.8138,13.82445,13.8138,13.82445,7000000.0
2008-06-24 13:14:00,13.81668,13.82102,13.81391,13.8152,8000000.0
2008-06-24 13:15:00,13.81657,13.82576,13.81451,13.81451,12000000.0
2008-06-24 13:16:00,13.82561,13.82561,13.8134,13.8134,11000000.0
2008-06-24 13:17:00,13.8142,13.82507,13.81341,13.82507,14000000.0
2008-06-24 13:18:00,13.82605,13.82605,13.81237,13.81296,7000000.0
2008-06-24 13:19:00,13.82211,13.82211,13.81385,13.81436,7000000.0
2008-06-24 13:20:00,13.82628,13.82683,13.82622,13.82669,9000000.0
2008-06-24 13:21:00,13.8237,13.8285,13.82015,13.82089,10000000.0
2008-06-24 13:22:00,13.82822,13.8292,13.8219,13.8219,9000000.0
2008-06-24 13:23:00,13.83265,13.83318,13.8214,13.82913,11000000.0
2008-06-24 13:24:00,13.82975,13.82975,13.81771,13.81858,8000000.0
2008-06-24 13:25:00,13.82241,13.82689,13.82227,13.82689,7000000.0
2008-06-24 13:26:00,13.82652,13.82659,13.81981,13.82659,7000000.0
2008-06-24 13:27:00,13.82837,13.82837,13.81356,13.81392,11000000.0
2008-06-24 13:28:00,13.81515,13.82715,13.81515,13.82684,8000000.0
2008-06-24 13:29:00,13.81714,13.82359,13.81423,13.82321,13000000.0
2008-06-24 13:30:00,13.82345,13.82345,13.81223,13.81271,8000000.0
2008-06-24 13:31:00,13.81331,13.8231,13.81331,13.81419,10000000.0
2008-06-24 13:32:00,13.82262,13.82326,13.8151,13.82326,8000000.0
2008-06-24 13:33:00,13.82487,13.82487,13.81346,13.81346,11000000.0
2008-06-24 13:34:00,13.8141,13.8191,13.81129,13.81242,10000000.0
2008-06-24 13:35:00,13.81158,13.81885,13.81158,13.814,7000000.0
2008-06-24 13:36:00,13.82272,13.82272,13.8117,13.82044,9000000.0
2008-06-24 13:37:00,13.81161,13.82253,13.81161,13.82253,8000000.0
2008-06-24 13:38:00,13.81282,13.81893,13.80984,13.81893,11000000.0
2008-06-24 13:39:00,13.81991,13.81991,13.80886,13.80923,9000000.0
2008-06-24 13:40:00,13.81047,13.82153,13.81047,13.82132,10000000.0
2008-06-24 13:41:00,13.80968,13.82139,13.80941,13.82139,11000000.0
2008-06-24 13:42:00,13.82172,13.82172,13.80813,13.80877,18000000.0
2008-06-24 13:43:00,13.81725,13.8185,13.80943,13.8185,9000000.0
2008-06-24 13:44:00,13.80965,13.8176,13.80965,13.8176,10000000.0
2008-06-24 13:45:00,13.81879,13.81879,13.80878,13.8172,10000000.0
2008-06-24 13:46:00,13.81593,13.81638,13.81012,13.81012,8000000.0
2008-06-24 13:47:00,13.80978,13.81694,13.80978,13.80982,7000000.0
2008-06-24 13:48:00,13.82123,13.82123,13.80685,13.80734,8000000.0
2008-06-24 13:49:00,13.81109,13.81488,13.80734,13.80799,9000000.0
2008-06-24 13:50:00,13.82006,13.82084,13.8077,13.8077,14000000.0
2008-06-24 13:51:00,13.8226,13.8226,13.80903,13.81942,49000000.0
2008-06-24 13:52:00,13.81093,13.8196,13.80987,13.8196,13000000.0
2008-06-24 13:53:00,13.81035,13.82171,13.81035,13.82171,7000000.0
2008-06-24 13:54:00,13.82483,13.82483,13.81023,13.81023,7000000.0
2008-06-24 13:55:00,13.81319,13.8244,13.81319,13.82432,9000000.0
2008-06-24 13:56:00,13.81101,13.82308,13.81101,13.82308,8000000.0
2008-06-24 13:57:00,13.82293,13.82293,13.81083,13.82145,31000000.0
2008-06-24 13:58:00,13.80907,13.81832,13.80865,13.81262,8000000.0
2008-06-24 13:59:00,13.81982,13.82265,13.81531,13.82234,11000000.0
2008-06-24 14:00:00,13.82554,13.82554,13.80933,13.80933,11000000.0
2008-06-24 14:01:00,13.80708,13.81671,13.80708,13.81027,9000000.0
2008-06-24 14:02:00,13.82067,13.82116,13.81113,13.81977,10000000.0
2008-06-24 14:03:00,13.8182,13.82117,13.81291,13.82081,8000000.0
2008-06-24 14:04:00,13.81232,13.81646,13.80747,13.8079,8000000.0
2008-06-24 14:05:00,13.8093,13.81397,13.80566,13.80599,11000000.0
2008-06-24 14:06:00,13.81743,13.81838,13.80899,13.81838,9000000.0
2008-06-24 14:07:00,13.80585,13.81893,13.80585,13.8185,11000000.0
2008-06-24 14:08:00,13.80907,13.81763,13.80907,13.80909,9000000.0
2008-06-24 14:09:00,13.82025,13.82025,13.80707,13.80707,9000000.0
2008-06-24 14:10:00,13.81754,13.81976,13.80795,13.81976,15000000.0
2008-06-24 14:11:00,13.80685,13.81719,13.80685,13.8171,11000000.0
2008-06-24 14:12:00,13.81761,13.81761,13.80579,13.80579,10000000.0
2008-06-24 14:13:00,13.81007,13.81679,13.80891,13.81679,10000000.0
2008-06-24 14:14:00,13.80798,13.81652,13.8072,13.8072,10000000.0
2008-06-24 14:15:00,13.80543,13.81876,13.80543,13.81863,8000000.0
2008-06-24 14:16:00,13.81533,13.81775,13.80897,13.81775,7000000.0
2008-06-24 14:17:00,13.8075,13.81844,13.80732,13.81,10000000.0
2008-06-24 14:18:00,13.82002,13.82002,13.8101,13.81757,8000000.0
2008-06-24 14:19:00,13.80645,13.81899,13.80602,13.81806,13000000.0
2008-06-24 14:20:00,13.80377,13.81329,13.80377,13.80634,9000000.0
2008-06-24 14:21:00,13.8165,13.8165,13.80605,13.8061,10000000.0
2008-06-24 14:22:00,13.8182,13.81989,13.80667,13.80737,23000000.0
2008-06-24 14:23:00,13.81792,13.81792,13.80661,13.80661,9000000.0
2008-06-24 14:24:00,13.82009,13.82023,13.80955,13.81862,11000000.0
2008-06-24 14:25:00,13.81813,13.81813,13.80872,13.80872,13000000.0
2008-06-24 14:26:00,13.81178,13.81649,13.80891,13.80914,7000000.0
2008-06-24 14:27:00,13.82092,13.82092,13.81027,13.81812,8000000.0
2008-06-24 14:28:00,13.81081,13.81768,13.81019,13.81768,10000000.0
2008-06-24 14:29:00,13.8095,13.81508,13.80787,13.81508,10000000.0
2008-06-24 14:30:00,13.81656,13.81656,13.80198,13.80221,12000000.0
2008-06-24 14:31:00,13.80468,13.81469,13.80334,13.80601,13000000.0
2008-06-24 14:32:00,13.80964,13.8137,13.80635,13.80635,8000000.0
2008-06-24 14:33:00,13.81949,13.81949,13.80717,13.81529,11000000.0
2008-06-24 14:34:00,13.80564,13.81617,13.80532,13.80548,23000000.0
2008-06-24 14:35:00,13.80498,13.81657,13.80458,13.81657,14000000.0
2008-06-24 14:36:00,13.81726,13.81726,13.80477,13.81489,20000000.0
2008-06-24 14:37:00,13.80707,13.8123,13.8044,13.8123,11000000.0
2008-06-24 14:38:00,13.81293,13.81293,13.79875,13.79875,8000000.0
2008-06-24 14:39:00,13.81175,13.81175,13.80241,13.81044,10000000.0
2008-06-24 14:40:00,13.79975,13.81066,13.79774,13.79774,19000000.0
2008-06-24 14:41:00,13.79748,13.80785,13.79704,13.80711,20000000.0
2008-06-24 14:42:00,13.80954,13.80954,13.79713,13.79713,7000000.0
2008-06-24 14:43:00,13.8071,13.80762,13.80062,13.80062,10000000.0
2008-06-24 14:44:00,13.80768,13.80917,13.80178,13.80178,8000000.0
2008-06-24 14:45:00,13.80187,13.80897,13.80187,13.80897,7000000.0
2008-06-24 14:46:00,13.80081,13.8139,13.80081,13.81389,10000000.0
2008-06-24 14:47:00,13.80483,13.81002,13.80246,13.80246,7000000.0
2008-06-24 14:48:00,13.81695,13.81695,13.80373,13.80487,9000000.0
2008-06-24 14:49:00,13.81636,13.81636,13.80749,13.81523,8000000.0
2008-06-24 14:50:00,13.80734,13.81115,13.80299,13.80299,8000000.0
2008-06-24 14:51:00,13.81291,13.81291,13.79944,13.79944,7000000.0
2008-06-24 14:52:00,13.8035,13.80753,13.79923,13.79952,7000000.0
2008-06-24 14:53:00,13.81041,13.81041,13.79876,13.7992,13000000.0
2008-06-24 14:54:00,13.81188,13.81188,13.80127,13.81017,10000000.0
2008-06-24 14:55:00,13.79896,13.81171,13.79719,13.81011,17000000.0
2008-06-24 14:56:00,13.79721,13.81012,13.79721,13.80983,7000000.0
2008-06-24 14:57:00,13.79799,13.81043,13.79592,13.79592,23000000.0
2008-06-24 14:58:00,13.79615,13.80636,13.79396,13.80636,36000000.0
2008-06-24 14:59:00,13.79645,13.80116,13.79501,13.79707,13000000.0
2008-06-24 15:00:00,13.81165,13.81165,13.79433,13.7969,11000000.0
2008-06-24 15:01:00,13.79925,13.81053,13.79819,13.80035,12000000.0
2008-06-24 15:02:00,13.80913,13.81307,13.80341,13.81289,11000000.0
2008-06-24 15:03:00,13.81331,13.81331,13.80237,13.81041,9000000.0
2008-06-24 15:04:00,13.8018,13.81367,13.8018,13.81367,10000000.0
2008-06-24 15:05:00,13.80195,13.8153,13.80195,13.80266,16000000.0
2008-06-24 15:06:00,13.81202,13.81402,13.8026,13.81343,12000000.0
2008-06-24 15:07:00,13.80082,13.81306,13.80082,13.81306,7000000.0
2008-06-24 15:08:00,13.80105,13.81311,13.80105,13.81274,11000000.0
2008-06-24 15:09:00,13.80541,13.81211,13.80328,13.80328,7000000.0
2008-06-24 15:10:00,13.81106,13.81508,13.80605,13.81508,9000000.0
2008-06-24 15:11:00,13.8034,13.81538,13.8033,13.81477,8000000.0
2008-06-24 15:12:00,13.8132,13.8132,13.80279,13.80279,7000000.0
2008-06-24 15:13:00,13.80215,13.81418,13.8013,13.81404,8000000.0
2008-06-24 15:14:00,13.80239,13.81365,13.80239,13.80413,8000000.0
2008-06-24 15:15:00,13.81548,13.81548,13.80119,13.80119,10000000.0
2008-06-24 15:16:00,13.80247,13.81061,13.80125,13.80125,9000000.0
2008-06-24 15:17:00,13.79942,13.8081,13.79855,13.80097,8000000.0
2008-06-24 15:18:00,13.81066,13.81066,13.79858,13.79901,10000000.0
2008-06-24 15:19:00,13.79953,13.8104,13.79872,13.8104,10000000.0
2008-06-24 15:20:00,13.80225,13.80716,13.79925,13.79986,8000000.0
2008-06-24 15:21:00,13.81337,13.81337,13.80027,13.80027,7000000.0
2008-06-24 15:22:00,13.81228,13.81287,13.80183,13.80183,10000000.0
2008-06-24 15:23:00,13.81127,13.81127,13.80651,13.80651,7000000.0
2008-06-24 15:24:00,13.81511,13.81511,13.80527,13.8136,8000000.0
2008-06-24 15:25:00,13.80344,13.81849,13.80335,13.81849,8000000.0
2008-06-24 15:26:00,13.80745,13.81674,13.80646,13.80646,10000000.0
2008-06-24 15:27:00,13.8162,13.81708,13.80813,13.81708,7000000.0
2008-06-24 15:28:00,13.80919,13.81353,13.80575,13.80575,7000000.0
2008-06-24 15:29:00,13.80794,13.81353,13.80444,13.8048,8000000.0
2008-06-24 15:30:00,13.81882,13.81882,13.80635,13.80697,8000000.0
2008-06-24 15:31:00,13.80496,13.81453,13.80486,13.80703,9000000.0
2008-06-24 15:32:00,13.8148,13.8148,13.80135,13.80205,10000000.0
2008-06-24 15:33:00,13.80724,13.80874,13.80284,13.80284,8000000.0
2008-06-24 15:34:00,13.80096,13.81392,13.80094,13.81392,9000000.0
2008-06-24 15:35:00,13.80124,13.8108,13.80124,13.80283,10000000.0
2008-06-24 15:36:00,13.81162,13.81162,13.80056,13.8073,8000000.0
2008-06-24 15:37:00,13.79733,13.80874,13.79733,13.79915,11000000.0
2008-06-24 15:38:00,13.80896,13.80896,13.79647,13.79789,11000000.0
2008-06-24 15:39:00,13.81012,13.81012,13.79588,13.79595,8000000.0
2008-06-24 15:40:00,13.80005,13.80447,13.79717,13.79717,7000000.0
2008-06-24 15:41:00,13.79964,13.80607,13.7986,13.80607,9000000.0
2008-06-24 15:42:00,13.80889,13.80889,13.79658,13.79699,8000000.0
2008-06-24 15:43:00,13.80487,13.80513,13.79952,13.79952,7000000.0
2008-06-24 15:44:00,13.79478,13.80298,13.79467,13.79873,7000000.0
2008-06-24 15:45:00,13.80903,13.80903,13.79402,13.79432,9000000.0
2008-06-24 15:46:00,13.79248,13.8073,13.79248,13.8073,11000000.0
2008-06-24 15:47:00,13.79699,13.80751,13.79699,13.79762,10000000.0
2008-06-24 15:48:00,13.80593,13.80593,13.79787,13.80503,7000000.0
2008-06-24 15:49:00,13.79704,13.80467,13.79612,13.79612,8000000.0
2008-06-24 15:50:00,13.79796,13.80222,13.79367,13.79423,8000000.0
2008-06-24 15:51:00,13.80656,13.80656,13.79227,13.79227,9000000.0
2008-06-24 15:52:00,13.79491,13.79912,13.79094,13.79165,9000000.0
2008-06-24 15:53:00,13.79051,13.79952,13.79051,13.79478,7000000.0
2008-06-24 15:54:00,13.8044,13.8044,13.79164,13.79166,8000000.0
2008-06-24 15:55:00,13.79556,13.7999,13.79347,13.79365,7000000.0
2008-06-24 15:56:00,13.79651,13.80402,13.79651,13.80402,8000000.0
2008-06-24 15:57:00,13.80657,13.80657,13.79256,13.79291,11000000.0
2008-06-24 15:58:00,13.80122,13.80275,13.7923,13.7923,11000000.0
2008-06-24 15:59:00,13.79041,13.80003,13.78984,13.79292,10000000.0
2008-06-24 16:00:00,13.79411,13.79607,13.76212,13.76267,9000000.0
2008-06-24 16:01:00,13.76593,13.76854,13.7646,13.76508,7000000.0
2008-06-24 16:02:00,13.76202,13.76202,13.75701,13.75701,7000000.0
2008-06-24 16:03:00,13.76524,13.76524,13.74466,13.74512,11000000.0
2008-06-24 16:04:00,13.74562,13.75701,13.74469,13.75701,10000000.0
2008-06-24 16:05:00,13.75118,13.761,13.75118,13.75231,10000000.0
2008-06-24 16:06:00,13.76209,13.76661,13.75441,13.76661,7000000.0
2008-06-24 16:07:00,13.75734,13.76677,13.75452,13.75452,11000000.0
2008-06-24 16:08:00,13.76487,13.76526,13.74963,13.74963,11000000.0
2008-06-24 16:09:00,13.76162,13.76162,13.7477,13.74825,8000000.0
2008-06-24 16:10:00,13.74815,13.75864,13.74801,13.75864,7000000.0
2008-06-24 16:11:00,13.74863,13.76076,13.74863,13.75381,8000000.0
2008-06-24 16:12:00,13.75431,13.75838,13.74868,13.74948,9000000.0
2008-06-24 16:13:00,13.74954,13.75941,13.74936,13.75128,11000000.0
2008-06-24 16:14:00,13.75289,13.75642,13.74515,13.74525,9000000.0
2008-06-24 16:15:00,13.75792,13.75792,13.74412,13.75276,11000000.0
2008-06-24 16:16:00,13.74406,13.75543,13.74406,13.74529,11000000.0
2008-06-24 16:17:00,13.74401,13.75472,13.74401,13.75087,7000000.0
2008-06-24 16:18:00,13.74672,13.75829,13.74541,13.75703,8000000.0
2008-06-24 16:19:00,13.74153,13.75293,13.74112,13.7438,10000000.0
2008-06-24 16:20:00,13.75079,13.752,13.74347,13.74347,10000000.0
2008-06-24 16:21:00,13.75425,13.75425,13.742,13.74998,9000000.0
2008-06-24 16:22:00,13.74064,13.75446,13.74064,13.75393,8000000.0
2008-06-24 16:23:00,13.74404,13.74834,13.74035,13.74062,9000000.0
2008-06-24 16:24:00,13.75431,13.75431,13.74059,13.74059,8000000.0
2008-06-24 16:25:00,13.74883,13.7527,13.74444,13.7527,8000000.0
2008-06-24 16:26:00,13.74738,13.74808,13.73993,13.73993,8000000.0
2008-06-24 16:27:00,13.74807,13.75032,13.74337,13.74337,9000000.0
2008-06-24 16:28:00,13.74501,13.75467,13.74501,13.74715,9000000.0
2008-06-24 16:29:00,13.75574,13.75682,13.74744,13.75682,8000000.0
2008-06-24 16:30:00,13.75748,13.75748,13.7465,13.74697,7000000.0
2008-06-24 16:31:00,13.74765,13.75643,13.74688,13.75083,8000000.0
2008-06-24 16:32:00,13.76227,13.76315,13.75233,13.76166,8000000.0
2008-06-24 16:33:00,13.7617,13.7617,13.74793,13.74855,7000000.0
2008-06-24 16:34:00,13.76069,13.76069,13.74734,13.74734,8000000.0
2008-06-24 16:35:00,13.75794,13.75794,13.74818,13.75771,8000000.0
2008-06-24 16:36:00,13.76059,13.76059,13.74606,13.74724,10000000.0
2008-06-24 16:37:00,13.74825,13.75645,13.74777,13.75102,7000000.0
2008-06-24 16:38:00,13.7479,13.76042,13.7479,13.76042,7000000.0
2008-06-24 16:39:00,13.7604,13.76313,13.75579,13.76313,7000000.0
2008-06-24 16:40:00,13.76153,13.76199,13.75306,13.76199,8000000.0
2008-06-24 16:41:00,13.74996,13.75638,13.74882,13.75102,7000000.0
2008-06-24 16:42:00,13.759,13.759,13.74724,13.74742,8000000.0
2008-06-24 16:43:00,13.7507,13.75902,13.74933,13.74933,9000000.0
2008-06-24 16:44:00,13.7485,13.75864,13.74795,13.74984,11000000.0
2008-06-24 16:45:00,13.75817,13.76095,13.75324,13.76037,9000000.0
2008-06-24 16:46:00,13.75205,13.7583,13.75036,13.75109,7000000.0
2008-06-24 16:47:00,13.75004,13.76295,13.75004,13.7556,11000000.0
2008-06-24 16:48:00,13.76502,13.76745,13.75883,13.76745,7000000.0
2008-06-24 16:49:00,13.75583,13.76837,13.75583,13.76837,8000000.0
2008-06-24 16:50:00,13.75941,13.7642,13.7583,13.75836,11000000.0
2008-06-24 16:51:00,13.7698,13.7698,13.75907,13.75909,10000000.0
2008-06-24 16:52:00,13.76325,13.76728,13.76094,13.7611,7000000.0
2008-06-24 16:53:00,13.7628,13.77452,13.7628,13.77406,8000000.0
2008-06-24 16:54:00,13.77472,13.77472,13.76212,13.76289,8000000.0
2008-06-24 16:55:00,13.76425,13.78053,13.76397,13.78053,9000000.0
2008-06-24 16:56:00,13.7692,13.78336,13.7686,13.78336,11000000.0
2008-06-24 16:57:00,13.78325,13.78332,13.77465,13.78332,7000000.0
2008-06-24 16:58:00,13.77202,13.78273,13.771,13.78273,7000000.0
2008-06-24 16:59:00,13.77777,13.78736,13.77777,13.78052,7000000.0
2008-06-24 17:00:00,13.78733,13.7908,13.78147,13.78996,8000000.0
2008-06-24 17:01:00,13.77912,13.78301,13.77546,13.77546,7000000.0
2008-06-24 17:02:00,13.77895,13.78541,13.77895,13.78541,8000000.0
2008-06-24 17:03:00,13.78675,13.78687,13.77873,13.77873,9000000.0
2008-06-24 17:04:00,13.78234,13.78772,13.77844,13.77867,9000000.0
2008-06-24 17:05:00,13.79194,13.79194,13.77874,13.77874,7000000.0
2008-06-24 17:06:00,13.79217,13.79217,13.77873,13.77901,8000000.0
2008-06-24 17:07:00,13.78804,13.78804,13.77984,13.77984,8000000.0
2008-06-24 17:08:00,13.78208,13.78783,13.77814,13.77852,11000000.0
2008-06-24 17:09:00,13.78935,13.7895,13.78154,13.7895,7000000.0
2008-06-24 17:10:00,13.78676,13.78676,13.77661,13.77705,7000000.0
2008-06-24 17:11:00,13.77899,13.78273,13.77407,13.77437,8000000.0
2008-06-24 17:12:00,13.78616,13.78616,13.77712,13.78438,7000000.0
2008-06-24 17:13:00,13.77706,13.78386,13.77519,13.78386,9000000.0
2008-06-24 17:14:00,13.77395,13.78091,13.77275,13.77504,7000000.0
2008-06-24 17:15:00,13.78719,13.78719,13.77471,13.77512,8000000.0
2008-06-24 17:16:00,13.78464,13.78624,13.77996,13.78134,8000000.0
2008-06-24 17:17:00,13.78803,13.79345,13.78528,13.78705,11000000.0
2008-06-24 17:18:00,13.79917,13.79917,13.78412,13.78412,8000000.0
2008-06-24 17:19:00,13.78318,13.79697,13.78286,13.79697,7000000.0
2008-06-24 17:20:00,13.79121,13.79778,13.79121,13.79778,7000000.0
2008-06-24 17:21:00,13.7994,13.7994,13.78713,13.78734,7000000.0
2008-06-24 17:22:00,13.78932,13.79494,13.78606,13.78614,10000000.0
2008-06-24 17:23:00,13.79625,13.79625,13.78786,13.79604,9000000.0
2008-06-24 17:24:00,13.79672,13.79672,13.78387,13.78498,8000000.0
2008-06-24 17:25:00,13.78836,13.79358,13.78403,13.78403,7000000.0
2008-06-24 17:26:00,13.79258,13.7934,13.78363,13.7934,9000000.0
2008-06-24 17:27:00,13.79215,13.79215,13.78497,13.78497,8000000.0
2008-06-24 17:28:00,13.78083,13.78966,13.78083,13.78153,9000000.0
2008-06-24 17:29:00,13.79285,13.79315,13.78407,13.79176,8000000.0
2008-06-24 17:30:00,13.79311,13.79311,13.77804,13.77854,10000000.0
2008-06-24 17:31:00,13.7817,13.78871,13.78066,13.78871,9000000.0
2008-06-24 17:32:00,13.78315,13.78566,13.78085,13.78566,7000000.0
2008-06-24 17:33:00,13.79061,13.79085,13.78224,13.7893,8000000.0
2008-06-24 17:34:00,13.78379,13.79041,13.7822,13.7822,7000000.0
2008-06-24 17:35:00,13.78051,13.79325,13.78051,13.79325,8000000.0
2008-06-24 17:36:00,13.79651,13.79651,13.78557,13.79346,8000000.0
2008-06-24 17:37:00,13.78355,13.79499,13.78215,13.79499,11000000.0
2008-06-24 17:38:00,13.78535,13.78995,13.78053,13.78113,10000000.0
2008-06-24 17:39:00,13.79369,13.79369,13.78359,13.79149,11000000.0
2008-06-24 17:40:00,13.78989,13.79035,13.78415,13.78415,9000000.0
2008-06-24 17:41:00,13.79306,13.7972,13.78628,13.7972,10000000.0
2008-06-24 17:42:00,13.79705,13.79705,13.78736,13.79464,8000000.0
2008-06-24 17:43:00,13.78395,13.79786,13.78395,13.79755,11000000.0
2008-06-24 17:44:00,13.78522,13.79363,13.78513,13.78513,8000000.0
2008-06-24 17:45:00,13.79486,13.79486,13.78389,13.7861,10000000.0
2008-06-24 17:46:00,13.79488,13.79488,13.78306,13.78366,7000000.0
2008-06-24 17:47:00,13.78785,13.79271,13.78471,13.78516,11000000.0
2008-06-24 17:48:00,13.79746,13.79746,13.7846,13.7846,11000000.0
2008-06-24 17:49:00,13.78453,13.79901,13.78453,13.79901,7000000.0
2008-06-24 17:50:00,13.78476,13.79619,13.78476,13.78799,10000000.0
2008-06-24 17:51:00,13.80015,13.80015,13.78487,13.78487,8000000.0
2008-06-24 17:52:00,13.79436,13.79442,13.78824,13.78824,8000000.0
2008-06-24 17:53:00,13.79076,13.79493,13.78746,13.78746,11000000.0
2008-06-24 17:54:00,13.79683,13.79683,13.7855,13.78553,7000000.0
2008-06-24 17:55:00,13.7872,13.79931,13.7872,13.79931,10000000.0
2008-06-24 17:56:00,13.78863,13.79938,13.78863,13.79206,11000000.0
2008-06-24 17:57:00,13.80208,13.80208,13.79234,13.80107,9000000.0
2008-06-24 17:58:00,13.79987,13.79987,13.79173,13.79945,8000000.0
2008-06-24 17:59:00,13.80143,13.80143,13.79297,13.79719,7000000.0
2008-06-24 18:00:00,13.7974,13.7974,13.78657,13.78696,7000000.0
2008-06-24 18:01:00,13.78615,13.79833,13.78615,13.79751,8000000.0
2008-06-24 18:02:00,13.78401,13.80604,13.78401,13.80356,9000000.0
2008-06-24 18:03:00,13.81668,13.81668,13.80016,13.80092,8000000.0
2008-06-24 18:04:00,13.81365,13.81372,13.80284,13.80284,11000000.0
2008-06-24 18:05:00,13.80123,13.80972,13.80123,13.80412,7000000.0
2008-06-24 18:06:00,13.81153,13.81167,13.80696,13.80696,7000000.0
2008-06-24 18:07:00,13.8109,13.82013,13.80882,13.81473,10000000.0
2008-06-24 18:08:00,13.81877,13.82428,13.81517,13.82428,11000000.0
2008-06-24 18:09:00,13.8141,13.82174,13.81333,13.81619,7000000.0
2008-06-24 18:10:00,13.81296,13.82376,13.81217,13.82376,7000000.0
2008-06-24 18:11:00,13.82226,13.82506,13.81445,13.82506,9000000.0
2008-06-24 18:12:00,13.82803,13.82803,13.81474,13.81495,11000000.0
2008-06-24 18:13:00,13.82077,13.82854,13.81922,13.81922,7000000.0
2008-06-24 18:14:00,13.81625,13.82692,13.8153,13.81662,11000000.0
2008-06-24 18:15:00,13.8273,13.82745,13.8149,13.82318,9000000.0
2008-06-24 18:16:00,13.81374,13.82729,13.81374,13.82729,9000000.0
2008-06-24 18:17:00,13.81491,13.82593,13.81473,13.81766,11000000.0
2008-06-24 18:18:00,13.83018,13.83018,13.81521,13.81521,10000000.0
2008-06-24 18:19:00,13.81319,13.82906,13.81305,13.82906,8000000.0
2008-06-24 18:20:00,13.82852,13.82852,13.81633,13.82538,10000000.0
2008-06-24 18:21:00,13.82807,13.82807,13.81937,13.82502,8000000.0
2008-06-24 18:22:00,13.81819,13.82343,13.81703,13.82343,8000000.0
2008-06-24 18:23:00,13.81313,13.82527,13.81313,13.81991,8000000.0
2008-06-24 18:24:00,13.82799,13.82799,13.8193,13.82559,7000000.0
2008-06-24 18:25:00,13.81714,13.82704,13.81627,13.81627,11000000.0
2008-06-24 18:26:00,13.81609,13.82487,13.81587,13.82028,7000000.0
2008-06-24 18:27:00,13.82838,13.83007,13.82127,13.82127,9000000.0
2008-06-24 18:28:00,13.828,13.82807,13.82202,13.82202,8000000.0
2008-06-24 18:29:00,13.82079,13.8336,13.82079,13.8336,11000000.0
2008-06-24 18:30:00,13.83519,13.83519,13.8193,13.82882,8000000.0
2008-06-24 18:31:00,13.8331,13.83314,13.82049,13.82049,11000000.0
2008-06-24 18:32:00,13.81965,13.83162,13.8188,13.83162,9000000.0
2008-06-24 18:33:00,13.833,13.833,13.82324,13.83243,11000000.0
2008-06-24 18:34:00,13.83057,13.83057,13.81673,13.81673,8000000.0
2008-06-24 18:35:00,13.82529,13.82912,13.82064,13.82857,9000000.0
2008-06-24 18:36:00,13.82768,13.82768,13.81793,13.82541,8000000.0
2008-06-24 18:37:00,13.81445,13.82279,13.8123,13.8123,8000000.0
2008-06-24 18:38:00,13.82041,13.82083,13.81189,13.82083,9000000.0
2008-06-24 18:39:00,13.82099,13.82586,13.81608,13.82579,7000000.0
2008-06-24 18:40:00,13.82416,13.82422,13.81589,13.82422,8000000.0
2008-06-24 18:41:00,13.81237,13.82004,13.81237,13.81551,7000000.0
2008-06-24 18:42:00,13.8253,13.8253,13.81147,13.81147,10000000.0
2008-06-24 18:43:00,13.82288,13.82369,13.80971,13.80971,8000000.0
2008-06-24 18:44:00,13.81047,13.81569,13.80891,13.80903,8000000.0
2008-06-24 18:45:00,13.81827,13.82281,13.81358,13.82281,8000000.0
2008-06-24 18:46:00,13.81376,13.81803,13.80977,13.81012,11000000.0
2008-06-24 18:47:00,13.8094,13.81583,13.80807,13.80807,7000000.0
2008-06-24 18:48:00,13.8205,13.8205,13.8119,13.81658,7000000.0
2008-06-24 18:49:00,13.80809,13.81837,13.80756,13.81837,8000000.0
2008-06-24 18:50:00,13.80835,13.82313,13.80835,13.82264,11000000.0
2008-06-24 18:51:00,13.81959,13.82062,13.81228,13.81228,10000000.0
2008-06-24 18:52:00,13.81402,13.82005,13.81236,13.82005,10000000.0
2008-06-24 18:53:00,13.80971,13.82029,13.80971,13.82029,8000000.0
2008-06-24 18:54:00,13.81937,13.81937,13.81015,13.8165,7000000.0
2008-06-24 18:55:00,13.80767,13.81865,13.80767,13.81865,10000000.0
2008-06-24 18:56:00,13.80653,13.81819,13.8064,13.81725,9000000.0
2008-06-24 18:57:00,13.81375,13.81375,13.7996,13.80027,8000000.0
2008-06-24 18:58:00,13.81321,13.81321,13.80109,13.8016,10000000.0
2008-06-24 18:59:00,13.81451,13.81451,13.80645,13.81271,8000000.0
2008-06-24 19:00:00,13.81242,13.81242,13.80117,13.80117,8000000.0
2008-06-24 19:01:00,13.8144,13.81488,13.80187,13.80187,10000000.0
2008-06-24 19:02:00,13.7997,13.81162,13.7997,13.80395,11000000.0
2008-06-24 19:03:00,13.81149,13.81149,13.80498,13.80498,8000000.0
2008-06-24 19:04:00,13.812,13.815,13.80661,13.815,7000000.0
2008-06-24 19:05:00,13.80619,13.81127,13.79971,13.79971,7000000.0
2008-06-24 19:06:00,13.81165,13.81191,13.79973,13.79996,7000000.0
2008-06-24 19:07:00,13.81028,13.81472,13.80558,13.81472,7000000.0
2008-06-24 19:08:00,13.8145,13.8145,13.80506,13.81054,7000000.0
2008-06-24 19:09:00,13.81218,13.81383,13.8056,13.81383,7000000.0
2008-06-24 19:10:00,13.80418,13.81318,13.80418,13.80474,8000000.0
2008-06-24 19:11:00,13.80088,13.81222,13.80068,13.81213,7000000.0
2008-06-24 19:12:00,13.81414,13.81414,13.79841,13.79941,9000000.0
2008-06-24 19:13:00,13.8022,13.80909,13.80142,13.80909,10000000.0
2008-06-24 19:14:00,13.80763,13.80815,13.80029,13.80815,7000000.0
2008-06-24 19:15:00,13.80931,13.80931,13.79837,13.80833,11000000.0
2008-06-24 19:16:00,13.80053,13.80568,13.80031,13.80568,7000000.0
2008-06-24 19:17:00,13.79551,13.80835,13.79551,13.80835,11000000.0
2008-06-24 19:18:00,13.80886,13.81209,13.80378,13.81199,9000000.0
2008-06-24 19:19:00,13.80168,13.81255,13.80168,13.81241,8000000.0
2008-06-24 19:20:00,13.80256,13.80987,13.80255,13.80987,10000000.0
2008-06-24 19:21:00,13.81251,13.813,13.8017,13.8017,8000000.0
2008-06-24 19:22:00,13.80953,13.80953,13.80272,13.80272,8000000.0
2008-06-24 19:23:00,13.80972,13.80972,13.80496,13.80496,7000000.0
2008-06-24 19:24:00,13.81202,13.81246,13.80374,13.80374,11000000.0
2008-06-24 19:25:00,13.81245,13.8154,13.80772,13.815,10000000.0
2008-06-24 19:26:00,13.8036,13.81272,13.80249,13.80249,11000000.0
2008-06-24 19:27:00,13.8112,13.81189,13.804,13.81189,7000000.0
2008-06-24 19:28:00,13.80453,13.8103,13.80289,13.80289,7000000.0
2008-06-24 19:29:00,13.79998,13.80909,13.79998,13.80179,8000000.0
2008-06-24 19:30:00,13.81026,13.81109,13.80328,13.81109,7000000.0
2008-06-24 19:31:00,13.80338,13.81118,13.80137,13.81118,10000000.0
2008-06-24 19:32:00,13.80342,13.80979,13.80264,13.80979,9000000.0
2008-06-24 19:33:00,13.81467,13.81467,13.80022,13.80022,7000000.0
2008-06-24 19:34:00,13.80378,13.81009,13.80343,13.81009,8000000.0
2008-06-24 19:35:00,13.80455,13.81225,13.80441,13.81225,8000000.0
2008-06-24 19:36:00,13.81525,13.81525,13.79884,13.79892,8000000.0
2008-06-24 19:37:00,13.80088,13.81257,13.80088,13.81257,9000000.0
2008-06-24 19:38:00,13.80318,13.8104,13.79884,13.79884,9000000.0
2008-06-24 19:39:00,13.81132,13.81169,13.80181,13.80807,8000000.0
2008-06-24 19:40:00,13.79761,13.80819,13.79689,13.80819,10000000.0
2008-06-24 19:41:00,13.81013,13.81013,13.80269,13.8079,7000000.0
2008-06-24 19:42:00,13.81283,13.81283,13.80191,13.80915,9000000.0
2008-06-24 19:43:00,13.79975,13.81015,13.79975,13.81015,7000000.0
2008-06-24 19:44:00,13.81102,13.81158,13.81095,13.81155,8000000.0
2008-06-24 19:45:00,13.81222,13.81222,13.80348,13.81101,7000000.0
2008-06-24 19:46:00,13.80368,13.81281,13.80368,13.80629,8000000.0
2008-06-24 19:47:00,13.80543,13.81601,13.80543,13.81601,10000000.0
2008-06-24 19:48:00,13.81769,13.81769,13.80309,13.80331,10000000.0
2008-06-24 19:49:00,13.80208,13.81305,13.80125,13.81305,8000000.0
2008-06-24 19:50:00,13.8118,13.8118,13.80455,13.80455,8000000.0
2008-06-24 19:51:00,13.81714,13.81714,13.80253,13.80253,11000000.0
2008-06-24 19:52:00,13.81426,13.81462,13.80537,13.81348,11000000.0
2008-06-24 19:53:00,13.80462,13.81359,13.8038,13.8038,10000000.0
2008-06-24 19:54:00,13.81308,13.81308,13.80212,13.80212,7000000.0
2008-06-24 19:55:00,13.81468,13.81482,13.80225,13.80225,7000000.0
2008-06-24 19:56:00,13.81227,13.81313,13.80474,13.81313,9000000.0
2008-06-24 19:57:00,13.81198,13.81198,13.80132,13.80164,7000000.0
2008-06-24 19:58:00,13.80463,13.81038,13.80397,13.81038,7000000.0
2008-06-24 19:59:00,13.80489,13.81225,13.80489,13.8053,7000000.0
2008-06-24 20:00:00,13.80692,13.818,13.80692,13.81767,7000000.0
2008-06-24 20:01:00,13.80432,13.81563,13.80354,13.81563,8000000.0
2008-06-24 20:02:00,13.80291,13.81471,13.80291,13.80688,11000000.0
2008-06-24 20:03:00,13.81895,13.81895,13.80928,13.81704,9000000.0
2008-06-24 20:04:00,13.81486,13.81873,13.81091,13.81873,9000000.0
2008-06-24 20:05:00,13.80895,13.81944,13.80895,13.81944,7000000.0
2008-06-24 20:06:00,13.81822,13.81822,13.8067,13.807,7000000.0
2008-06-24 20:07:00,13.81908,13.8192,13.81103,13.81552,7000000.0
2008-06-24 20:08:00,13.80649,13.82033,13.80649,13.82033,10000000.0
2008-06-24 20:09:00,13.8192,13.8192,13.81241,13.81864,7000000.0
2008-06-24 20:10:00,13.80805,13.81701,13.8067,13.8067,11000000.0
2008-06-24 20:11:00,13.80632,13.81723,13.80569,13.81723,8000000.0
2008-06-24 20:12:00,13.81913,13.81913,13.80779,13.80832,9000000.0
2008-06-24 20:13:00,13.81166,13.81807,13.81138,13.81807,8000000.0
2008-06-24 20:14:00,13.80719,13.81879,13.80684,13.81879,8000000.0
2008-06-24 20:15:00,13.81938,13.81938,13.80777,13.81769,38000000.0
2008-06-24 20:16:00,13.80596,13.81718,13.80596,13.81718,10000000.0
2008-06-24 20:17:00,13.80606,13.81759,13.80606,13.81759,8000000.0
2008-06-24 20:18:00,13.81895,13.81895,13.80815,13.8159,8000000.0
2008-06-24 20:19:00,13.80502,13.81567,13.80502,13.80765,11000000.0
2008-06-24 20:20:00,13.81725,13.81876,13.8083,13.81876,11000000.0
2008-06-24 20:21:00,13.82108,13.82108,13.81118,13.82076,11000000.0
2008-06-24 20:22:00,13.81147,13.81562,13.80765,13.80765,10000000.0
2008-06-24 20:23:00,13.80736,13.81914,13.80669,13.81914,9000000.0
2008-06-24 20:24:00,13.82211,13.82211,13.8047,13.80487,8000000.0
2008-06-24 20:25:00,13.80485,13.81804,13.80485,13.81804,8000000.0
2008-06-24 20:26:00,13.80593,13.8179,13.80593,13.8179,7000000.0
2008-06-24 20:27:00,13.82113,13.82113,13.80629,13.80816,28000000.0
2008-06-24 20:28:00,13.81813,13.81813,13.80696,13.8075,10000000.0
2008-06-24 20:29:00,13.8112,13.82179,13.8112,13.82179,7000000.0
2008-06-24 20:30:00,13.82128,13.82128,13.81007,13.81717,8000000.0
2008-06-24 20:31:00,13.81077,13.82005,13.81077,13.81952,7000000.0
2008-06-24 20:32:00,13.80932,13.81795,13.80932,13.81044,8000000.0
2008-06-24 20:33:00,13.81887,13.821,13.81372,13.82038,8000000.0
2008-06-24 20:34:00,13.80866,13.81705,13.80847,13.80847,11000000.0
2008-06-24 20:35:00,13.82079,13.82156,13.80849,13.80849,7000000.0
2008-06-24 20:36:00,13.81248,13.81986,13.81248,13.81986,7000000.0
2008-06-24 20:37:00,13.81187,13.82199,13.81187,13.82199,8000000.0
2008-06-24 20:38:00,13.81005,13.82086,13.80994,13.82086,8000000.0
2008-06-24 20:39:00,13.82341,13.82341,13.8092,13.8092,7000000.0
2008-06-24 20:40:00,13.81891,13.81891,13.80933,13.81856,10000000.0
2008-06-24 20:41:00,13.80908,13.81718,13.80756,13.81718,16000000.0
2008-06-24 20:42:00,13.81704,13.81704,13.80511,13.80551,8000000.0
2008-06-24 20:43:00,13.81498,13.81653,13.80891,13.81653,7000000.0
2008-06-24 20:44:00,13.80636,13.81646,13.80521,13.81646,20000000.0
2008-06-24 20:45:00,13.81462,13.81462,13.80672,13.81402,7000000.0
2008-06-24 20:46:00,13.8152,13.8153,13.80584,13.8153,11000000.0
2008-06-24 20:47:00,13.80222,13.81423,13.80222,13.81423,11000000.0
2008-06-24 20:48:00,13.81525,13.81525,13.80282,13.80282,8000000.0
2008-06-24 20:49:00,13.8149,13.81517,13.80556,13.81455,10000000.0
2008-06-24 20:50:00,13.80601,13.81251,13.80601,13.81251,7000000.0
2008-06-24 20:51:00,13.81637,13.81637,13.80595,13.81295,8000000.0
2008-06-24 20:52:00,13.80692,13.81114,13.80315,13.80315,8000000.0
2008-06-24 20:53:00,13.81408,13.81468,13.80593,13.81468,10000000.0
2008-06-24 20:54:00,13.81609,13.81609,13.80752,13.81576,8000000.0
2008-06-24 20:55:00,13.80805,13.81954,13.80805,13.81039,11000000.0
2008-06-24 20:56:00,13.81806,13.82005,13.81243,13.81982,8000000.0
2008-06-24 20:57:00,13.81886,13.81886,13.80855,13.81697,10000000.0
2008-06-24 20:58:00,13.80813,13.81237,13.80445,13.80485,8000000.0
2008-06-24 20:59:00,13.8136,13.81461,13.8074,13.8074,9000000.0
2008-06-24 21:00:00,13.81595,13.81595,13.8056,13.80621,7000000.0
2008-06-24 21:01:00,13.8055,13.8055,13.80433,13.80503,10000000.0
2008-06-24 21:02:00,13.80371,13.80583,13.80371,13.80578,7000000.0
2008-06-24 21:03:00,13.81788,13.81788,13.80637,13.80637,9000000.0
2008-06-24 21:04:00,13.80519,13.80595,13.80519,13.80576,8000000.0
2008-06-24 21:05:00,13.80464,13.80553,13.80464,13.80553,7000000.0
2008-06-24 21:06:00,13.81605,13.81605,13.79928,13.79956,10000000.0
2008-06-24 21:07:00,13.7998,13.80149,13.7998,13.80149,8000000.0
2008-06-24 21:08:00,13.80285,13.80285,13.80102,13.80183,15000000.0
2008-06-24 21:09:00,13.8138,13.8138,13.79752,13.79803,7000000.0
2008-06-24 21:10:00,13.79748,13.7983,13.79664,13.79664,9000000.0
2008-06-24 21:11:00,13.79754,13.79766,13.79656,13.79738,8000000.0
2008-06-24 21:12:00,13.80819,13.80819,13.79637,13.79682,8000000.0
2008-06-24 21:13:00,13.79562,13.79652,13.79535,13.79572,10000000.0
2008-06-24 21:14:00,13.79436,13.79484,13.79411,13.79484,8000000.0
2008-06-24 21:15:00,13.80442,13.80442,13.79502,13.79502,7000000.0
2008-06-24 21:16:00,13.79525,13.79531,13.79461,13.79531,9000000.0
2008-06-24 21:17:00,13.79494,13.79502,13.79316,13.79366,8000000.0
2008-06-24 21:18:00,13.80778,13.80778,13.79565,13.79565,8000000.0
2008-06-24 21:19:00,13.79354,13.79354,13.79152,13.79152,9000000.0
2008-06-24 21:20:00,13.79238,13.79288,13.79237,13.79287,7000000.0
2008-06-24 21:21:00,13.80448,13.80448,13.79211,13.79284,10000000.0
2008-06-24 21:22:00,13.79228,13.79228,13.79178,13.79228,7000000.0
2008-06-24 21:23:00,13.79122,13.79209,13.79122,13.79165,10000000.0
2008-06-24 21:24:00,13.8044,13.8044,13.79111,13.79156,8000000.0
2008-06-24 21:25:00,13.79093,13.79093,13.78853,13.78873,10000000.0
2008-06-24 21:26:00,13.78825,13.78882,13.78754,13.78882,7000000.0
2008-06-24 21:27:00,13.80087,13.80087,13.78978,13.79282,10000000.0
2008-06-24 21:28:00,13.79193,13.79256,13.79007,13.79007,11000000.0
2008-06-24 21:29:00,13.79025,13.79037,13.78942,13.78942,8000000.0
2008-06-24 21:30:00,13.80063,13.80063,13.79075,13.79129,7000000.0
2008-06-24 21:31:00,13.78959,13.79002,13.78899,13.78981,11000000.0
2008-06-24 21:32:00,13.78987,13.79038,13.78987,13.78987,11000000.0
2008-06-24 21:33:00,13.80331,13.80331,13.78975,13.78975,11000000.0
2008-06-24 21:34:00,13.79087,13.79243,13.79087,13.79228,9000000.0
2008-06-24 21:35:00,13.79206,13.79305,13.79172,13.79299,7000000.0
2008-06-24 21:36:00,13.80237,13.80237,13.78987,13.78987,7000000.0
2008-06-24 21:37:00,13.78919,13.79003,13.78919,13.7893,8000000.0
2008-06-24 21:38:00,13.78751,13.78751,13.78532,13.78664,17000000.0
2008-06-24 21:39:00,13.79891,13.79891,13.78594,13.78594,8000000.0
2008-06-24 21:40:00,13.78549,13.78749,13.78517,13.78749,11000000.0
2008-06-24 21:41:00,13.78714,13.78738,13.78488,13.78488,21000000.0
2008-06-24 21:42:00,13.79503,13.79503,13.7863,13.78692,6000000.0
2008-06-24 21:43:00,13.78722,13.7882,13.78605,13.7882,10000000.0
2008-06-24 21:44:00,13.78806,13.78979,13.78795,13.78894,14000000.0
2008-06-24 21:45:00,13.80095,13.80095,13.78957,13.78957,7000000.0
2008-06-24 21:46:00,13.78954,13.78997,13.78889,13.78977,7000000.0
2008-06-24 21:47:00,13.79026,13.79026,13.78913,13.78967,11000000.0
2008-06-24 21:48:00,13.80096,13.80096,13.79085,13.79147,7000000.0
2008-06-24 21:49:00,13.79105,13.79127,13.78918,13.7894,10000000.0
2008-06-24 21:50:00,13.78807,13.78818,13.78708,13.78818,7000000.0
2008-06-24 21:51:00,13.7979,13.7979,13.78792,13.78792,7000000.0
2008-06-24 21:52:00,13.78834,13.78882,13.7879,13.78826,7000000.0
2008-06-24 21:53:00,13.78741,13.78916,13.78715,13.78891,8000000.0
2008-06-24 21:54:00,13.80203,13.80203,13.79005,13.79005,8000000.0
2008-06-24 21:55:00,13.78935,13.78935,13.78845,13.78893,7000000.0
2008-06-24 21:56:00,13.78881,13.78923,13.78748,13.78748,7000000.0
2008-06-24 21:57:00,13.79771,13.79771,13.78887,13.78948,7000000.0
2008-06-24 21:58:00,13.78991,13.79049,13.78952,13.79014,8000000.0
2008-06-24 21:59:00,13.79083,13.79083,13.78987,13.79043,9000000.0
2008-06-24 22:00:00,13.80197,13.80197,13.78908,13.78914,8000000.0
2008-06-24 22:01:00,13.78878,13.78965,13.78878,13.78961,8000000.0
2008-06-24 22:02:00,13.79115,13.79115,13.79014,13.79014,7000000.0
2008-06-24 22:03:00,13.80385,13.80385,13.79091,13.79091,7000000.0
2008-06-24 22:04:00,13.79055,13.79085,13.79,13.79,7000000.0
2008-06-24 22:05:00,13.79146,13.79255,13.79146,13.79238,7000000.0
2008-06-24 22:06:00,13.80522,13.80522,13.79118,13.79118,8000000.0
2008-06-24 22:07:00,13.79091,13.7913,13.79015,13.79015,10000000.0
2008-06-24 22:08:00,13.79151,13.79267,13.79151,13.79238,11000000.0
2008-06-24 22:09:00,13.80492,13.80492,13.79239,13.79239,10000000.0
2008-06-24 22:10:00,13.79283,13.79383,13.79283,13.7934,11000000.0
2008-06-24 22:11:00,13.79251,13.79351,13.79251,13.793,7000000.0
2008-06-24 22:12:00,13.80506,13.80506,13.79208,13.79208,21000000.0
2008-06-24 22:13:00,13.79243,13.79453,13.79243,13.79414,28000000.0
2008-06-24 22:14:00,13.79448,13.79448,13.79308,13.7935,16000000.0
2008-06-24 22:15:00,13.80711,13.80711,13.79473,13.79473,7000000.0
2008-06-24 22:16:00,13.79555,13.79614,13.79424,13.79526,10000000.0
2008-06-24 22:17:00,13.7953,13.797,13.7953,13.79658,10000000.0
2008-06-24 22:18:00,13.81182,13.81182,13.79601,13.79601,11000000.0
2008-06-24 22:19:00,13.7958,13.79849,13.7958,13.79709,9000000.0
2008-06-24 22:21:00,13.80894,13.80894,13.79658,13.79758,7000000.0
2008-06-24 22:22:00,13.79895,13.79972,13.79816,13.79924,9000000.0
2008-06-24 22:23:00,13.79965,13.79965,13.79082,13.79082,7000000.0
2008-06-24 22:24:00,13.80407,13.80407,13.79089,13.79089,8000000.0
2008-06-24 22:25:00,13.78953,13.79054,13.78944,13.79054,8000000.0
2008-06-24 22:26:00,13.79152,13.79185,13.79108,13.79148,7000000.0
2008-06-24 22:27:00,13.80569,13.80569,13.7912,13.7912,9000000.0
2008-06-24 22:28:00,13.79131,13.79161,13.79079,13.79113,7000000.0
2008-06-24 22:29:00,13.79439,13.79665,13.79439,13.79444,8000000.0
2008-06-24 22:30:00,13.807,13.807,13.79228,13.79404,10000000.0
2008-06-24 22:31:00,13.79447,13.79497,13.79447,13.79447,8000000.0
2008-06-24 22:33:00,13.80798,13.80847,13.80797,13.80847,11000000.0
2008-06-24 22:34:00,13.79627,13.79627,13.79577,13.79577,8000000.0
2008-06-24 22:35:00,13.79558,13.79558,13.79507,13.79508,7000000.0
2008-06-24 22:36:00,13.80947,13.80948,13.80897,13.80897,7000000.0
2008-06-24 22:37:00,13.79578,13.79627,13.79577,13.79577,9000000.0
2008-06-24 22:38:00,13.79518,13.79568,13.79517,13.79567,10000000.0
2008-06-24 22:39:00,13.81122,13.81122,13.79638,13.79638,7000000.0
2008-06-24 22:42:00,13.80848,13.80848,13.80797,13.80797,17000000.0
2008-06-24 22:43:00,13.79543,13.7958,13.79522,13.79539,8000000.0
2008-06-24 22:44:00,13.79452,13.79663,13.79452,13.7959,11000000.0
2008-06-24 22:45:00,13.80959,13.80959,13.79583,13.79641,8000000.0
2008-06-24 22:46:00,13.79472,13.79491,13.79411,13.7948,8000000.0
2008-06-24 22:48:00,13.80682,13.80682,13.7967,13.7967,7000000.0
2008-06-24 22:50:00,13.79519,13.79527,13.7946,13.79514,8000000.0
2008-06-24 22:51:00,13.81234,13.81234,13.79593,13.79593,40000000.0
2008-06-24 22:52:00,13.79457,13.79508,13.79457,13.79457,10000000.0
2008-06-24 22:53:00,13.79587,13.79632,13.79587,13.79632,7000000.0
2008-06-24 22:54:00,13.81177,13.81177,13.79554,13.79554,9000000.0
2008-06-24 22:55:00,13.79387,13.79388,13.79337,13.79388,8000000.0
2008-06-24 22:57:00,13.80392,13.80392,13.79315,13.79342,7000000.0
2008-06-24 22:59:00,13.79255,13.7942,13.79255,13.79345,8000000.0
2008-06-24 23:00:00,13.80867,13.80867,13.79375,13.79375,10000000.0
2008-06-24 23:02:00,13.79455,13.795,13.79444,13.79463,8000000.0
2008-06-24 23:03:00,13.80721,13.80721,13.79579,13.79579,7000000.0
2008-06-24 23:04:00,13.79419,13.79443,13.79384,13.79396,7000000.0
2008-06-24 23:05:00,13.79451,13.7951,13.7942,13.79507,8000000.0
2008-06-24 23:06:00,13.80814,13.80814,13.79576,13.79576,9000000.0
2008-06-24 23:07:00,13.79591,13.79634,13.79543,13.79634,8000000.0
2008-06-24 23:08:00,13.79564,13.79564,13.7946,13.7946,7000000.0
2008-06-24 23:09:00,13.80837,13.80837,13.79531,13.79531,7000000.0
2008-06-24 23:10:00,13.79521,13.79568,13.79491,13.79568,7000000.0
2008-06-24 23:12:00,13.81022,13.81022,13.79558,13.79558,11000000.0
2008-06-24 23:14:00,13.79464,13.7956,13.79443,13.7956,8000000.0
2008-06-24 23:15:00,13.80526,13.80526,13.79496,13.79514,8000000.0
2008-06-24 23:17:00,13.79656,13.79701,13.79615,13.79701,7000000.0
2008-06-24 23:18:00,13.80996,13.80996,13.79609,13.79609,7000000.0
2008-06-24 23:19:00,13.79554,13.79625,13.79554,13.79584,8000000.0
2008-06-24 23:21:00,13.81347,13.81348,13.81297,13.81298,8000000.0
2008-06-24 23:22:00,13.79706,13.79736,13.7961,13.7961,9000000.0
2008-06-24 23:24:00,13.80948,13.80948,13.80897,13.80948,11000000.0
2008-06-24 23:26:00,13.79721,13.79768,13.79683,13.79768,10000000.0
2008-06-24 23:27:00,13.80664,13.80664,13.79779,13.79794,7000000.0
2008-06-24 23:30:00,13.80881,13.80881,13.8009,13.80195,8000000.0
2008-06-24 23:31:00,13.80176,13.80259,13.79877,13.79877,10000000.0
2008-06-24 23:32:00,13.79635,13.79649,13.79495,13.79524,8000000.0
2008-06-24 23:33:00,13.80948,13.80948,13.80897,13.80948,9000000.0
2008-06-24 23:34:00,13.7977,13.7977,13.79314,13.79504,10000000.0
2008-06-24 23:35:00,13.79526,13.79561,13.79467,13.79467,10000000.0
2008-06-24 23:36:00,13.80693,13.80693,13.79642,13.79665,38000000.0
2008-06-24 23:37:00,13.79624,13.79702,13.79568,13.79702,7000000.0
2008-06-24 23:38:00,13.79778,13.79778,13.79727,13.79728,11000000.0
2008-06-24 23:39:00,13.80937,13.80937,13.79767,13.79767,10000000.0
2008-06-24 23:40:00,13.79396,13.79516,13.79336,13.79346,7000000.0
2008-06-24 23:41:00,13.79538,13.79546,13.79408,13.79546,7000000.0
2008-06-24 23:42:00,13.80839,13.80839,13.79644,13.79644,8000000.0
2008-06-24 23:45:00,13.81189,13.81189,13.79638,13.79638,7000000.0
2008-06-24 23:48:00,13.80898,13.80948,13.80897,13.80897,28000000.0
2008-06-24 23:50:00,13.79754,13.79754,13.79594,13.79594,9000000.0
2008-06-24 23:51:00,13.8087,13.8087,13.79768,13.79768,7000000.0
2008-06-24 23:52:00,13.79735,13.79735,13.79494,13.79494,9000000.0
2008-06-24 23:54:00,13.80798,13.80848,13.80797,13.80797,11000000.0
2008-06-24 23:55:00,13.79706,13.79706,13.79549,13.79549,7000000.0
2008-06-24 23:56:00,13.79457,13.79508,13.79457,13.79457,7000000.0
2008-06-24 23:57:00,13.80682,13.80682,13.79588,13.79588,7000000.0
2008-06-24 23:58:00,13.79626,13.79683,13.79516,13.79521,8000000.0
2008-06-24 23:59:00,13.79458,13.79508,13.79457,13.79457,10000000.0
2008-06-25 00:00:00,13.80898,13.80948,13.80897,13.80948,11000000.0
2008-06-25 00:01:00,13.79447,13.79448,13.79397,13.79447,9000000.0
2008-06-25 00:02:00,13.79211,13.79211,13.78891,13.78891,7000000.0
2008-06-25 00:03:00,13.8032,13.8032,13.78834,13.78894,8000000.0
2008-06-25 00:04:00,13.78857,13.78857,13.78489,13.78508,7000000.0
2008-06-25 00:05:00,13.78606,13.78967,13.78595,13.78925,10000000.0
2008-06-25 00:06:00,13.80025,13.80025,13.78876,13.78876,8000000.0
2008-06-25 00:07:00,13.78933,13.78933,13.78718,13.78836,8000000.0
2008-06-25 00:09:00,13.80255,13.80255,13.78807,13.78807,7000000.0
2008-06-25 00:10:00,13.78913,13.78913,13.78784,13.78792,7000000.0
2008-06-25 00:11:00,13.78797,13.78858,13.78755,13.78778,7000000.0
2008-06-25 00:12:00,13.80526,13.80526,13.78918,13.78918,9000000.0
2008-06-25 00:13:00,13.78566,13.78669,13.78566,13.78597,7000000.0
2008-06-25 00:14:00,13.78559,13.78597,13.7847,13.78594,7000000.0
2008-06-25 00:15:00,13.80072,13.80072,13.78716,13.78716,52000000.0
2008-06-25 00:16:00,13.78647,13.78648,13.78597,13.78647,8000000.0
2008-06-25 00:17:00,13.78536,13.78624,13.78502,13.78502,11000000.0
2008-06-25 00:18:00,13.79638,13.79638,13.78709,13.78709,10000000.0
2008-06-25 00:19:00,13.78717,13.78758,13.78621,13.78621,8000000.0
2008-06-25 00:21:00,13.80083,13.80083,13.78806,13.78843,10000000.0
2008-06-25 00:22:00,13.78824,13.78824,13.78704,13.78814,9000000.0
2008-06-25 00:23:00,13.78757,13.78808,13.78757,13.78758,7000000.0
2008-06-25 00:24:00,13.80142,13.80142,13.78838,13.78838,7000000.0
2008-06-25 00:25:00,13.78606,13.7865,13.78472,13.7865,10000000.0
2008-06-25 00:26:00,13.78593,13.78709,13.78591,13.78591,7000000.0
2008-06-25 00:27:00,13.79653,13.79653,13.78718,13.78946,8000000.0
2008-06-25 00:28:00,13.78887,13.78938,13.78887,13.78887,10000000.0
2008-06-25 00:29:00,13.78817,13.78864,13.78781,13.78781,11000000.0
2008-06-25 00:30:00,13.80112,13.80112,13.78794,13.78794,11000000.0
2008-06-25 00:31:00,13.7878,13.78877,13.78751,13.78871,8000000.0
2008-06-25 00:32:00,13.78796,13.78829,13.78733,13.78752,11000000.0
2008-06-25 00:33:00,13.79798,13.79798,13.78871,13.78932,7000000.0
2008-06-25 00:34:00,13.78974,13.78982,13.78916,13.78941,8000000.0
2008-06-25 00:35:00,13.78822,13.7935,13.78822,13.79126,11000000.0
2008-06-25 00:36:00,13.80321,13.80321,13.79193,13.79358,9000000.0
2008-06-25 00:37:00,13.79452,13.79452,13.79163,13.79163,7000000.0
2008-06-25 00:38:00,13.79215,13.79237,13.79098,13.79236,9000000.0
2008-06-25 00:39:00,13.80494,13.80494,13.79119,13.79119,10000000.0
2008-06-25 00:40:00,13.78861,13.79107,13.78861,13.79096,11000000.0
2008-06-25 00:41:00,13.78978,13.79101,13.78978,13.79063,8000000.0
2008-06-25 00:42:00,13.80252,13.80252,13.79016,13.79016,8000000.0
2008-06-25 00:43:00,13.79007,13.79008,13.78958,13.79008,10000000.0
2008-06-25 00:44:00,13.79018,13.79068,13.79017,13.79068,11000000.0
2008-06-25 00:45:00,13.80381,13.80381,13.7894,13.7894,11000000.0
2008-06-25 00:46:00,13.78971,13.79147,13.78967,13.79083,8000000.0
2008-06-25 00:48:00,13.80847,13.80848,13.80797,13.80798,8000000.0
2008-06-25 00:50:00,13.78947,13.78998,13.78947,13.78947,8000000.0
2008-06-25 00:51:00,13.80297,13.80297,13.78985,13.7906,9000000.0
2008-06-25 00:52:00,13.78957,13.79008,13.78957,13.78957,11000000.0
2008-06-25 00:53:00,13.78949,13.79089,13.78949,13.79012,11000000.0
2008-06-25 00:54:00,13.80423,13.80423,13.79087,13.79087,11000000.0
2008-06-25 00:55:00,13.79062,13.79105,13.79011,13.79011,9000000.0
2008-06-25 00:56:00,13.78841,13.78944,13.78841,13.78916,7000000.0
2008-06-25 00:57:00,13.80597,13.80648,13.80597,13.80597,8000000.0
2008-06-25 00:58:00,13.79049,13.79049,13.78953,13.78996,10000000.0
2008-06-25 01:00:00,13.80185,13.80185,13.78941,13.78941,8000000.0
2008-06-25 01:01:00,13.78893,13.78993,13.78893,13.78993,7000000.0
2008-06-25 01:02:00,13.78937,13.78938,13.78887,13.78888,7000000.0
2008-06-25 01:03:00,13.80009,13.80009,13.78884,13.78884,8000000.0
2008-06-25 01:06:00,13.80337,13.80337,13.7892,13.78933,8000000.0
2008-06-25 01:07:00,13.78966,13.79147,13.78966,13.79119,8000000.0
2008-06-25 01:08:00,13.79311,13.79311,13.79223,13.79267,7000000.0
2008-06-25 01:09:00,13.8042,13.8042,13.79378,13.79401,10000000.0
2008-06-25 01:10:00,13.79313,13.79349,13.79245,13.79329,10000000.0
2008-06-25 01:11:00,13.79367,13.79367,13.79247,13.79324,8000000.0
2008-06-25 01:12:00,13.80747,13.80748,13.80697,13.80697,9000000.0
2008-06-25 01:14:00,13.79212,13.79258,13.79205,13.79205,6000000.0
2008-06-25 01:15:00,13.80544,13.80544,13.79203,13.79203,8000000.0
2008-06-25 01:16:00,13.79328,13.79328,13.79277,13.79277,8000000.0
2008-06-25 01:17:00,13.79207,13.79258,13.79207,13.79257,8000000.0
2008-06-25 01:18:00,13.80597,13.80647,13.80597,13.80597,9000000.0
2008-06-25 01:21:00,13.80924,13.80924,13.79374,13.79374,7000000.0
2008-06-25 01:22:00,13.79272,13.79322,13.7925,13.79275,7000000.0
2008-06-25 01:23:00,13.79387,13.79388,13.79337,13.79388,11000000.0
2008-06-25 01:24:00,13.80603,13.80603,13.7946,13.7946,8000000.0
2008-06-25 01:25:00,13.79439,13.79541,13.79344,13.79541,9000000.0
2008-06-25 01:26:00,13.79585,13.79599,13.79479,13.79479,6000000.0
2008-06-25 01:27:00,13.80575,13.80575,13.79613,13.79653,8000000.0
2008-06-25 01:28:00,13.79545,13.79545,13.79417,13.7945,9000000.0
2008-06-25 01:29:00,13.79585,13.79605,13.79489,13.79489,7000000.0
2008-06-25 01:30:00,13.80725,13.80725,13.79702,13.7972,13000000.0
2008-06-25 01:31:00,13.79658,13.79658,13.79607,13.79657,7000000.0
2008-06-25 01:33:00,13.81182,13.81182,13.79696,13.79696,7000000.0
2008-06-25 01:34:00,13.79415,13.79436,13.79361,13.79405,8000000.0
2008-06-25 01:35:00,13.79508,13.79509,13.79425,13.79468,9000000.0
2008-06-25 01:36:00,13.80635,13.80635,13.79752,13.79783,7000000.0
2008-06-25 01:37:00,13.79756,13.79756,13.79628,13.79628,7000000.0
2008-06-25 01:38:00,13.79544,13.79586,13.79486,13.7949,7000000.0
2008-06-25 01:39:00,13.80762,13.80762,13.79499,13.79499,38000000.0
2008-06-25 01:40:00,13.79485,13.7954,13.79433,13.79433,7000000.0
2008-06-25 01:42:00,13.81248,13.81248,13.81197,13.81197,7000000.0
2008-06-25 01:44:00,13.79528,13.79528,13.79477,13.79527,7000000.0
2008-06-25 01:45:00,13.80665,13.80665,13.79595,13.79595,7000000.0
2008-06-25 01:47:00,13.79476,13.7952,13.79473,13.79478,8000000.0
2008-06-25 01:48:00,13.81048,13.81048,13.80997,13.80997,8000000.0
2008-06-25 01:49:00,13.79488,13.79694,13.79488,13.79694,7000000.0
2008-06-25 01:50:00,13.79435,13.79568,13.79435,13.79568,10000000.0
2008-06-25 01:51:00,13.80865,13.80865,13.79545,13.79596,9000000.0
2008-06-25 01:53:00,13.79478,13.79528,13.79477,13.79477,8000000.0
2008-06-25 01:54:00,13.81098,13.81148,13.81098,13.81098,8000000.0
2008-06-25 01:55:00,13.79422,13.79499,13.79384,13.79418,8000000.0
2008-06-25 01:56:00,13.793,13.79331,13.79144,13.79304,10000000.0
2008-06-25 01:57:00,13.8033,13.8033,13.79443,13.79469,7000000.0
2008-06-25 01:58:00,13.79453,13.79453,13.79333,13.79346,8000000.0
2008-06-25 02:00:00,13.80636,13.80636,13.79672,13.79672,4000000.0
2008-06-25 02:01:00,13.79404,13.79473,13.79323,13.79323,8000000.0
2008-06-25 02:02:00,13.79424,13.79499,13.79401,13.79461,8000000.0
2008-06-25 02:03:00,13.80739,13.80739,13.79414,13.79414,8000000.0
2008-06-25 02:04:00,13.79577,13.79603,13.79493,13.79493,8000000.0
2008-06-25 02:05:00,13.79477,13.79493,13.79337,13.79366,7000000.0
2008-06-25 02:06:00,13.80641,13.80641,13.79294,13.79294,8000000.0
2008-06-25 02:07:00,13.79115,13.79136,13.78565,13.78628,10000000.0
2008-06-25 02:08:00,13.78778,13.78981,13.78778,13.78981,7000000.0
2008-06-25 02:09:00,13.80278,13.80278,13.7905,13.7905,9000000.0
2008-06-25 02:10:00,13.78909,13.78998,13.78883,13.78998,7000000.0
2008-06-25 02:11:00,13.78955,13.78995,13.78868,13.78995,11000000.0
2008-06-25 02:12:00,13.80075,13.80075,13.79016,13.79016,7000000.0
2008-06-25 02:13:00,13.79174,13.79293,13.79157,13.79263,7000000.0
2008-06-25 02:14:00,13.79196,13.7935,13.79196,13.79346,7000000.0
2008-06-25 02:15:00,13.80698,13.80748,13.80697,13.80697,8000000.0
2008-06-25 02:16:00,13.79305,13.79362,13.79301,13.79301,6000000.0
2008-06-25 02:17:00,13.7927,13.79354,13.79261,13.79334,8000000.0
2008-06-25 02:18:00,13.8061,13.8061,13.79498,13.79498,10000000.0
2008-06-25 02:19:00,13.7946,13.79496,13.79379,13.79415,10000000.0
2008-06-25 02:20:00,13.79453,13.79453,13.79374,13.79408,13000000.0
2008-06-25 02:21:00,13.80774,13.80774,13.79496,13.79496,8000000.0
2008-06-25 02:24:00,13.80509,13.80509,13.79262,13.79262,11000000.0
2008-06-25 02:25:00,13.79136,13.79136,13.7912,13.7912,2000000.0
2008-06-25 02:26:00,13.79065,13.79131,13.79065,13.79131,2000000.0
2008-06-25 02:27:00,13.79567,13.80021,13.7934,13.79373,8000000.0
2008-06-25 02:28:00,13.7936,13.79431,13.79322,13.79357,7000000.0
2008-06-25 02:29:00,13.79243,13.7928,13.79215,13.79229,11000000.0
2008-06-25 02:30:00,13.80742,13.80742,13.79208,13.79214,8000000.0
2008-06-25 02:31:00,13.7928,13.79312,13.79244,13.7927,6000000.0
2008-06-25 02:32:00,13.793,13.79341,13.79271,13.79318,7000000.0
2008-06-25 02:33:00,13.80801,13.80801,13.79247,13.79304,8000000.0
2008-06-25 02:34:00,13.79379,13.79392,13.79212,13.79304,9000000.0
2008-06-25 02:35:00,13.79267,13.79328,13.79213,13.79213,8000000.0
2008-06-25 02:36:00,13.79983,13.79983,13.79691,13.79691,2000000.0
2008-06-25 02:37:00,13.79254,13.79367,13.79254,13.79367,6000000.0
2008-06-25 02:38:00,13.79388,13.79438,13.79387,13.79387,11000000.0
2008-06-25 02:39:00,13.80556,13.80556,13.79313,13.79313,8000000.0
2008-06-25 02:40:00,13.79437,13.79438,13.79388,13.79388,9000000.0
2008-06-25 02:41:00,13.79287,13.79378,13.79287,13.79319,7000000.0
2008-06-25 02:42:00,13.80379,13.80379,13.79267,13.79267,5000000.0
2008-06-25 02:43:00,13.79367,13.79368,13.79317,13.79367,11000000.0
2008-06-25 02:44:00,13.7935,13.7937,13.79237,13.79237,8000000.0
2008-06-25 02:45:00,13.80635,13.80635,13.79349,13.79349,8000000.0
2008-06-25 02:46:00,13.79351,13.79371,13.79242,13.79242,7000000.0
2008-06-25 02:47:00,13.79299,13.79378,13.79289,13.79297,10000000.0
2008-06-25 02:48:00,13.80564,13.80564,13.79415,13.79415,7000000.0
2008-06-25 02:49:00,13.79248,13.79248,13.79147,13.79196,7000000.0
2008-06-25 02:50:00,13.79171,13.79171,13.79013,13.79083,8000000.0
2008-06-25 02:51:00,13.80532,13.80532,13.79202,13.79212,8000000.0
2008-06-25 02:52:00,13.79196,13.7925,13.79136,13.79136,7000000.0
2008-06-25 02:53:00,13.79051,13.7917,13.79029,13.79107,14000000.0
2008-06-25 02:54:00,13.80536,13.80536,13.79091,13.79091,7000000.0
2008-06-25 02:55:00,13.79004,13.79098,13.78944,13.78994,10000000.0
2008-06-25 02:56:00,13.78995,13.78995,13.78877,13.78877,3000000.0
2008-06-25 02:57:00,13.79859,13.79859,13.78969,13.78969,3000000.0
2008-06-25 02:58:00,13.78548,13.78548,13.78291,13.78326,10000000.0
2008-06-25 02:59:00,13.78291,13.78414,13.78291,13.78333,7000000.0
2008-06-25 03:00:00,13.79516,13.79516,13.78443,13.78443,10000000.0
2008-06-25 03:01:00,13.79242,13.7959,13.7879,13.79556,9000000.0
2008-06-25 03:02:00,13.7929,13.7942,13.78735,13.7942,7000000.0
2008-06-25 03:03:00,13.79988,13.79988,13.78403,13.78474,8000000.0
2008-06-25 03:04:00,13.79468,13.79644,13.78656,13.79644,9000000.0
2008-06-25 03:05:00,13.79573,13.79573,13.78652,13.79356,8000000.0
2008-06-25 03:06:00,13.79495,13.79495,13.78301,13.78301,8000000.0
2008-06-25 03:07:00,13.79515,13.79582,13.78497,13.78497,8000000.0
2008-06-25 03:08:00,13.78605,13.79202,13.78605,13.79202,7000000.0
2008-06-25 03:09:00,13.79509,13.79509,13.78065,13.78112,9000000.0
2008-06-25 03:10:00,13.78174,13.79036,13.78097,13.78136,11000000.0
2008-06-25 03:11:00,13.78978,13.79135,13.78375,13.79135,7000000.0
2008-06-25 03:12:00,13.79183,13.79183,13.78433,13.79091,6000000.0
2008-06-25 03:13:00,13.78103,13.79317,13.78103,13.79308,9000000.0
2008-06-25 03:15:00,13.79378,13.79378,13.78607,13.79218,7000000.0
2008-06-25 03:16:00,13.7855,13.7929,13.78476,13.7929,11000000.0
2008-06-25 03:17:00,13.78398,13.79105,13.78112,13.78164,12000000.0
2008-06-25 03:18:00,13.79122,13.79122,13.78117,13.7813,5000000.0
2008-06-25 03:19:00,13.79001,13.79243,13.78522,13.79204,9000000.0
2008-06-25 03:20:00,13.78269,13.79143,13.78215,13.78215,10000000.0
2008-06-25 03:21:00,13.79647,13.79647,13.79647,13.79647,1000000.0
2008-06-25 03:22:00,13.78265,13.78989,13.78162,13.78162,8000000.0
2008-06-25 03:23:00,13.79112,13.79112,13.78003,13.78982,17000000.0
2008-06-25 03:24:00,13.79134,13.79134,13.78011,13.78843,11000000.0
2008-06-25 03:25:00,13.77674,13.78717,13.77674,13.77878,11000000.0
2008-06-25 03:26:00,13.78991,13.78991,13.77819,13.77819,8000000.0
2008-06-25 03:27:00,13.79226,13.79226,13.77799,13.77799,10000000.0
2008-06-25 03:28:00,13.7781,13.78993,13.77808,13.7895,13000000.0
2008-06-25 03:29:00,13.77673,13.78843,13.77653,13.78843,11000000.0
2008-06-25 03:30:00,13.79005,13.79005,13.77549,13.77549,15000000.0
2008-06-25 03:31:00,13.77648,13.78622,13.77571,13.77571,13000000.0
2008-06-25 03:32:00,13.77536,13.78665,13.77445,13.78665,15000000.0
2008-06-25 03:33:00,13.788,13.78857,13.77513,13.77608,12000000.0
2008-06-25 03:34:00,13.78853,13.78929,13.7794,13.78772,12000000.0
2008-06-25 03:35:00,13.7776,13.7894,13.7776,13.7892,10000000.0
2008-06-25 03:36:00,13.78676,13.78987,13.78215,13.78972,7000000.0
2008-06-25 03:37:00,13.77763,13.78842,13.77695,13.78755,11000000.0
2008-06-25 03:38:00,13.77696,13.78353,13.77461,13.77461,15000000.0
2008-06-25 03:39:00,13.7903,13.7903,13.77424,13.77424,11000000.0
2008-06-25 03:40:00,13.78637,13.78637,13.77396,13.7743,11000000.0
2008-06-25 03:41:00,13.77612,13.7883,13.77612,13.78795,9000000.0
2008-06-25 03:42:00,13.7885,13.78988,13.77691,13.7892,23000000.0
2008-06-25 03:43:00,13.78903,13.78955,13.77767,13.77767,10000000.0
2008-06-25 03:44:00,13.7774,13.7816,13.77378,13.77378,10000000.0
2008-06-25 03:45:00,13.78472,13.78516,13.77769,13.78516,6000000.0
2008-06-25 03:46:00,13.77881,13.78596,13.77774,13.78596,11000000.0
2008-06-25 03:47:00,13.77504,13.78644,13.77504,13.77652,13000000.0
2008-06-25 03:48:00,13.78546,13.78546,13.77586,13.77634,8000000.0
2008-06-25 03:49:00,13.77905,13.78688,13.7777,13.78688,11000000.0
2008-06-25 03:50:00,13.7763,13.78809,13.77592,13.78809,10000000.0
2008-06-25 03:51:00,13.7882,13.78942,13.78168,13.78942,7000000.0
2008-06-25 03:52:00,13.78258,13.78677,13.77998,13.77998,11000000.0
2008-06-25 03:53:00,13.78238,13.78793,13.77954,13.78037,9000000.0
2008-06-25 03:54:00,13.7798,13.79049,13.77962,13.78105,10000000.0
2008-06-25 03:55:00,13.77943,13.79188,13.77943,13.79188,11000000.0
2008-06-25 03:57:00,13.7893,13.79152,13.78175,13.79152,8000000.0
2008-06-25 03:58:00,13.77947,13.79056,13.77947,13.79056,7000000.0
2008-06-25 03:59:00,13.78037,13.78091,13.78033,13.78051,7000000.0
2008-06-25 04:00:00,13.79547,13.79547,13.79547,13.79547,1000000.0
2008-06-25 04:01:00,13.78079,13.79255,13.78079,13.79255,6000000.0
2008-06-25 04:02:00,13.7835,13.79253,13.7835,13.7844,10000000.0
2008-06-25 04:03:00,13.79526,13.79526,13.78562,13.79453,10000000.0
2008-06-25 04:04:00,13.79333,13.79582,13.78799,13.79582,6000000.0
2008-06-25 04:05:00,13.78993,13.7946,13.78755,13.78794,8000000.0
2008-06-25 04:06:00,13.79959,13.79959,13.79249,13.79785,5000000.0
2008-06-25 04:07:00,13.79214,13.79779,13.7907,13.7907,7000000.0
2008-06-25 04:08:00,13.7934,13.79785,13.78871,13.789,11000000.0
2008-06-25 04:09:00,13.80196,13.80196,13.78834,13.78834,8000000.0
2008-06-25 04:10:00,13.79155,13.79821,13.79155,13.79821,3000000.0
2008-06-25 04:11:00,13.78773,13.80067,13.78773,13.80063,9000000.0
2008-06-25 04:12:00,13.80317,13.80317,13.78858,13.78858,9000000.0
2008-06-25 04:13:00,13.7905,13.79774,13.78952,13.79774,10000000.0
2008-06-25 04:14:00,13.79878,13.79928,13.79877,13.79878,9000000.0
2008-06-25 04:15:00,13.79796,13.79796,13.78818,13.78818,5000000.0
2008-06-25 04:16:00,13.7886,13.79714,13.7886,13.78905,8000000.0
2008-06-25 04:17:00,13.78731,13.79904,13.78658,13.79904,10000000.0
2008-06-25 04:18:00,13.79928,13.79928,13.78732,13.78732,7000000.0
2008-06-25 04:19:00,13.78638,13.79431,13.78598,13.78943,7000000.0
2008-06-25 04:20:00,13.78946,13.79367,13.78503,13.78503,7000000.0
2008-06-25 04:21:00,13.79806,13.79806,13.785,13.785,6000000.0
2008-06-25 04:22:00,13.78619,13.79761,13.78619,13.79761,11000000.0
2008-06-25 04:23:00,13.78797,13.79462,13.78797,13.79462,7000000.0
2008-06-25 04:24:00,13.79562,13.79562,13.78405,13.78405,7000000.0
2008-06-25 04:25:00,13.79316,13.79447,13.78904,13.79447,5000000.0
2008-06-25 04:26:00,13.7868,13.79722,13.7868,13.79722,8000000.0
2008-06-25 04:27:00,13.79851,13.79851,13.78788,13.79816,10000000.0
2008-06-25 04:28:00,13.78737,13.79662,13.78725,13.78924,10000000.0
2008-06-25 04:29:00,13.78818,13.79991,13.7872,13.79991,7000000.0
2008-06-25 04:30:00,13.79845,13.79845,13.79131,13.79832,6000000.0
2008-06-25 04:32:00,13.78797,13.79944,13.78784,13.79944,7000000.0
2008-06-25 04:33:00,13.79957,13.7998,13.79888,13.79939,7000000.0
2008-06-25 04:34:00,13.7971,13.79965,13.78941,13.79965,9000000.0
2008-06-25 04:35:00,13.78603,13.79665,13.78599,13.78789,11000000.0
2008-06-25 04:36:00,13.80071,13.80071,13.79004,13.79727,8000000.0
2008-06-25 04:37:00,13.79061,13.79732,13.79031,13.79732,8000000.0
2008-06-25 04:38:00,13.7901,13.79446,13.78705,13.78705,8000000.0
2008-06-25 04:39:00,13.79786,13.79786,13.78736,13.78736,5000000.0
2008-06-25 04:42:00,13.80098,13.80147,13.80097,13.80147,8000000.0
2008-06-25 04:43:00,13.78634,13.79763,13.78578,13.79763,11000000.0
2008-06-25 04:45:00,13.80147,13.80148,13.80097,13.80147,8000000.0
2008-06-25 04:48:00,13.80047,13.80048,13.79997,13.80047,8000000.0
2008-06-25 04:51:00,13.79897,13.79948,13.79897,13.79898,10000000.0
2008-06-25 04:52:00,13.79024,13.79445,13.78934,13.78934,5000000.0
2008-06-25 04:53:00,13.79084,13.79592,13.78908,13.78952,10000000.0
2008-06-25 04:54:00,13.80039,13.8031,13.79529,13.80276,7000000.0
2008-06-25 04:55:00,13.79331,13.79693,13.78799,13.78999,11000000.0
2008-06-25 04:56:00,13.80222,13.80222,13.79294,13.8006,10000000.0
2008-06-25 04:57:00,13.79091,13.80265,13.79091,13.80265,7000000.0
2008-06-25 04:58:00,13.78938,13.79885,13.78938,13.79237,8000000.0
2008-06-25 04:59:00,13.79318,13.79771,13.78976,13.79022,10000000.0
2008-06-25 05:00:00,13.8059,13.8059,13.79266,13.79317,8000000.0
2008-06-25 05:01:00,13.80672,13.80834,13.79626,13.79626,8000000.0
2008-06-25 05:02:00,13.79798,13.80193,13.79196,13.79208,8000000.0
2008-06-25 05:03:00,13.80428,13.80428,13.79367,13.80007,8000000.0
2008-06-25 05:04:00,13.79348,13.79873,13.79348,13.79873,7000000.0
2008-06-25 05:05:00,13.79013,13.80048,13.78962,13.80048,8000000.0
2008-06-25 05:06:00,13.80444,13.80444,13.79386,13.80113,8000000.0
2008-06-25 05:07:00,13.79122,13.80119,13.79055,13.80119,7000000.0
2008-06-25 05:08:00,13.79059,13.802,13.78997,13.802,16000000.0
2008-06-25 05:09:00,13.79938,13.79938,13.79046,13.79055,7000000.0
2008-06-25 05:10:00,13.79358,13.79938,13.79358,13.79938,3000000.0
2008-06-25 05:12:00,13.80345,13.80345,13.79375,13.80052,8000000.0
2008-06-25 05:13:00,13.79236,13.8019,13.79236,13.8019,6000000.0
2008-06-25 05:14:00,13.79152,13.80275,13.79152,13.80275,8000000.0
2008-06-25 05:15:00,13.80572,13.80572,13.79472,13.80226,9000000.0
2008-06-25 05:16:00,13.79322,13.80077,13.79322,13.79413,8000000.0
2008-06-25 05:17:00,13.80251,13.80366,13.79641,13.80366,8000000.0
2008-06-25 05:18:00,13.80396,13.80626,13.7984,13.80626,7000000.0
2008-06-25 05:19:00,13.79273,13.80202,13.79273,13.80202,5000000.0
2008-06-25 05:20:00,13.7939,13.80448,13.7939,13.80448,11000000.0
2008-06-25 05:21:00,13.8053,13.8053,13.7938,13.79395,7000000.0
2008-06-25 05:23:00,13.79596,13.80294,13.79596,13.80294,8000000.0
2008-06-25 05:24:00,13.80897,13.80948,13.80897,13.80948,7000000.0
2008-06-25 05:25:00,13.79373,13.80511,13.79373,13.80511,56000000.0
2008-06-25 05:26:00,13.79382,13.80352,13.79382,13.80352,8000000.0
2008-06-25 05:27:00,13.80155,13.80505,13.79712,13.80505,10000000.0
2008-06-25 05:28:00,13.79327,13.80392,13.79272,13.80392,8000000.0
2008-06-25 05:30:00,13.8082,13.8082,13.79558,13.80398,10000000.0
2008-06-25 05:31:00,13.79445,13.80282,13.794,13.794,11000000.0
2008-06-25 05:32:00,13.802,13.80334,13.79442,13.79442,11000000.0
2008-06-25 05:33:00,13.80506,13.80506,13.79529,13.80424,10000000.0
2008-06-25 05:34:00,13.79663,13.80333,13.79663,13.80333,3000000.0
2008-06-25 05:35:00,13.79558,13.80534,13.79558,13.80534,8000000.0
2008-06-25 05:36:00,13.80571,13.80571,13.79479,13.79479,5000000.0
2008-06-25 05:37:00,13.79581,13.80402,13.79581,13.79604,10000000.0
2008-06-25 05:38:00,13.79678,13.80272,13.79621,13.79621,6000000.0
2008-06-25 05:39:00,13.80494,13.80494,13.79403,13.7942,7000000.0
2008-06-25 05:40:00,13.79435,13.80577,13.79391,13.80512,10000000.0
2008-06-25 05:41:00,13.7933,13.80405,13.7933,13.80405,9000000.0
2008-06-25 05:42:00,13.80432,13.80432,13.79372,13.80256,11000000.0
2008-06-25 05:43:00,13.79273,13.80398,13.7926,13.80398,10000000.0
2008-06-25 05:44:00,13.79303,13.8033,13.79255,13.8033,8000000.0
2008-06-25 05:45:00,13.8076,13.8076,13.79524,13.80546,10000000.0
2008-06-25 05:46:00,13.79796,13.80178,13.79187,13.79187,8000000.0
2008-06-25 05:47:00,13.80101,13.80508,13.79572,13.80508,7000000.0
2008-06-25 05:48:00,13.80707,13.80707,13.79652,13.80592,10000000.0
2008-06-25 05:49:00,13.79793,13.80244,13.79535,13.79535,7000000.0
2008-06-25 05:50:00,13.80621,13.80621,13.79685,13.80475,8000000.0
2008-06-25 05:51:00,13.80948,13.80948,13.79558,13.79573,7000000.0
2008-06-25 05:52:00,13.79774,13.80216,13.79392,13.79401,11000000.0
2008-06-25 05:53:00,13.79547,13.80346,13.79414,13.79414,9000000.0
2008-06-25 05:54:00,13.80626,13.80626,13.79408,13.80463,11000000.0
2008-06-25 05:55:00,13.79143,13.80335,13.79143,13.80335,7000000.0
2008-06-25 05:56:00,13.79232,13.79958,13.79232,13.79328,8000000.0
2008-06-25 05:57:00,13.80417,13.80417,13.7957,13.80187,7000000.0
2008-06-25 05:58:00,13.79377,13.79936,13.79121,13.79121,7000000.0
2008-06-25 06:00:00,13.80052,13.80052,13.79226,13.80039,9000000.0
2008-06-25 06:01:00,13.79137,13.80225,13.79137,13.80183,11000000.0
2008-06-25 06:02:00,13.79104,13.79881,13.7891,13.7891,10000000.0
2008-06-25 06:03:00,13.80141,13.80141,13.79232,13.79715,5000000.0
2008-06-25 06:04:00,13.79092,13.79802,13.78934,13.79802,10000000.0
2008-06-25 06:05:00,13.78812,13.796,13.78657,13.78702,12000000.0
2008-06-25 06:06:00,13.79986,13.79986,13.7863,13.78633,8000000.0
2008-06-25 06:07:00,13.78914,13.79574,13.78751,13.78751,8000000.0
2008-06-25 06:08:00,13.78595,13.78657,13.78562,13.78592,9000000.0
2008-06-25 06:09:00,13.80031,13.80031,13.78707,13.78814,10000000.0
2008-06-25 06:11:00,13.79169,13.79565,13.79169,13.79565,2000000.0
2008-06-25 06:12:00,13.80447,13.80447,13.79066,13.79066,11000000.0
2008-06-25 06:13:00,13.79913,13.80022,13.79221,13.80022,7000000.0
2008-06-25 06:14:00,13.79926,13.79926,13.78831,13.78831,8000000.0
2008-06-25 06:15:00,13.80177,13.80177,13.79013,13.79933,11000000.0
2008-06-25 06:16:00,13.79108,13.79837,13.79062,13.79062,8000000.0
2008-06-25 06:17:00,13.78995,13.80092,13.78995,13.80092,8000000.0
2008-06-25 06:18:00,13.80497,13.80548,13.80497,13.80497,10000000.0
2008-06-25 06:19:00,13.7905,13.80251,13.7905,13.80251,11000000.0
2008-06-25 06:20:00,13.79129,13.80008,13.79129,13.79152,9000000.0
2008-06-25 06:21:00,13.80352,13.80352,13.79224,13.80159,10000000.0
2008-06-25 06:22:00,13.79005,13.79989,13.78995,13.79989,6000000.0
2008-06-25 06:24:00,13.80797,13.80848,13.80797,13.80798,7000000.0
2008-06-25 06:25:00,13.79463,13.79793,13.79463,13.79793,2000000.0
2008-06-25 06:26:00,13.78952,13.79958,13.78952,13.79958,5000000.0
2008-06-25 06:27:00,13.81047,13.81048,13.80997,13.80998,9000000.0
2008-06-25 06:28:00,13.7902,13.80113,13.7902,13.80113,7000000.0
2008-06-25 06:29:00,13.7931,13.7993,13.7931,13.79499,5000000.0
2008-06-25 06:30:00,13.80509,13.80509,13.79371,13.80456,14000000.0
2008-06-25 06:31:00,13.79539,13.80478,13.79539,13.80478,4000000.0
2008-06-25 06:32:00,13.79338,13.80647,13.79338,13.80647,11000000.0
2008-06-25 06:33:00,13.80567,13.80567,13.79793,13.80566,8000000.0
2008-06-25 06:34:00,13.79482,13.80379,13.79454,13.79643,9000000.0
2008-06-25 06:35:00,13.80606,13.80606,13.79776,13.80545,8000000.0
2008-06-25 06:36:00,13.80817,13.80817,13.79483,13.79483,11000000.0
2008-06-25 06:37:00,13.80753,13.80773,13.79945,13.80501,7000000.0
2008-06-25 06:38:00,13.79709,13.80458,13.79549,13.79549,8000000.0
2008-06-25 06:39:00,13.80985,13.80985,13.79563,13.80698,13000000.0
2008-06-25 06:40:00,13.79592,13.8074,13.79592,13.8074,7000000.0
2008-06-25 06:41:00,13.80009,13.80587,13.79677,13.79677,7000000.0
2008-06-25 06:42:00,13.80811,13.80811,13.79572,13.79572,10000000.0
2008-06-25 06:43:00,13.80626,13.80626,13.79396,13.79396,9000000.0
2008-06-25 06:44:00,13.7938,13.80587,13.79356,13.80587,8000000.0
2008-06-25 06:45:00,13.80554,13.80554,13.79434,13.79511,11000000.0
2008-06-25 06:46:00,13.80745,13.80745,13.79461,13.79461,7000000.0
2008-06-25 06:47:00,13.79528,13.79555,13.79423,13.79431,30000000.0
2008-06-25 06:48:00,13.80608,13.80608,13.79418,13.80217,8000000.0
2008-06-25 06:49:00,13.7917,13.80376,13.79135,13.80376,7000000.0
2008-06-25 06:50:00,13.79256,13.80452,13.79189,13.80452,8000000.0
2008-06-25 06:51:00,13.80647,13.80647,13.79679,13.80375,8000000.0
2008-06-25 06:52:00,13.79433,13.80099,13.79386,13.79676,7000000.0
2008-06-25 06:53:00,13.7939,13.80418,13.79315,13.80418,9000000.0
2008-06-25 06:54:00,13.80636,13.80636,13.7927,13.79324,9000000.0
2008-06-25 06:55:00,13.79391,13.80356,13.79391,13.80356,5000000.0
2008-06-25 06:56:00,13.79171,13.80172,13.79171,13.80172,5000000.0
2008-06-25 06:57:00,13.80342,13.80472,13.79724,13.80472,7000000.0
2008-06-25 06:58:00,13.79386,13.80572,13.79386,13.80572,7000000.0
2008-06-25 06:59:00,13.79469,13.79572,13.79448,13.79572,8000000.0
2008-06-25 07:00:00,13.80676,13.80676,13.7968,13.80365,8000000.0
2008-06-25 07:01:00,13.79295,13.80519,13.79252,13.80519,8000000.0
2008-06-25 07:02:00,13.79285,13.80435,13.79285,13.80435,8000000.0
2008-06-25 07:03:00,13.80406,13.80406,13.79264,13.79324,9000000.0
2008-06-25 07:05:00,13.79323,13.80481,13.79323,13.80481,9000000.0
2008-06-25 07:06:00,13.80434,13.80434,13.79279,13.79359,7000000.0
2008-06-25 07:07:00,13.79284,13.80506,13.79284,13.80506,10000000.0
2008-06-25 07:08:00,13.7958,13.80312,13.79569,13.80312,10000000.0
2008-06-25 07:09:00,13.80479,13.80479,13.79355,13.80369,13000000.0
2008-06-25 07:10:00,13.79241,13.8034,13.79241,13.8034,11000000.0
2008-06-25 07:11:00,13.79584,13.80343,13.79508,13.80343,9000000.0
2008-06-25 07:12:00,13.80356,13.80435,13.79562,13.80435,9000000.0
2008-06-25 07:13:00,13.79245,13.80424,13.79162,13.80424,8000000.0
2008-06-25 07:14:00,13.79418,13.80505,13.79337,13.79474,27000000.0
2008-06-25 07:15:00,13.80542,13.80542,13.79754,13.80455,7000000.0
2008-06-25 07:16:00,13.80461,13.80461,13.79596,13.80315,8000000.0
2008-06-25 07:17:00,13.79366,13.8057,13.79348,13.8057,7000000.0
2008-06-25 07:18:00,13.80747,13.80748,13.80697,13.80748,8000000.0
2008-06-25 07:19:00,13.79386,13.80349,13.79305,13.80349,8000000.0
2008-06-25 07:20:00,13.79381,13.80571,13.79381,13.80545,11000000.0
2008-06-25 07:21:00,13.80575,13.80575,13.79577,13.80529,11000000.0
2008-06-25 07:22:00,13.79342,13.79386,13.79342,13.79386,6000000.0
2008-06-25 07:23:00,13.79647,13.80485,13.79403,13.79428,21000000.0
2008-06-25 07:24:00,13.8055,13.80551,13.7973,13.80551,10000000.0
2008-06-25 07:25:00,13.79319,13.80515,13.79311,13.80515,10000000.0
2008-06-25 07:26:00,13.7951,13.80618,13.7951,13.80585,10000000.0
2008-06-25 07:27:00,13.80582,13.80582,13.79674,13.80487,8000000.0
2008-06-25 07:28:00,13.79703,13.80618,13.79703,13.80618,5000000.0
2008-06-25 07:29:00,13.79513,13.80377,13.7949,13.79785,8000000.0
2008-06-25 07:30:00,13.80652,13.80652,13.79514,13.79575,7000000.0
2008-06-25 07:31:00,13.80783,13.8079,13.79859,13.80563,9000000.0
2008-06-25 07:32:00,13.79563,13.80747,13.79563,13.80747,9000000.0
2008-06-25 07:33:00,13.8065,13.80697,13.79789,13.80697,10000000.0
2008-06-25 07:35:00,13.79506,13.80775,13.79487,13.80734,8000000.0
2008-06-25 07:36:00,13.8078,13.8078,13.79611,13.80691,18000000.0
2008-06-25 07:37:00,13.7959,13.80835,13.7959,13.80791,10000000.0
2008-06-25 07:38:00,13.79723,13.80799,13.79723,13.80799,7000000.0
2008-06-25 07:39:00,13.81153,13.81153,13.79906,13.79921,11000000.0
2008-06-25 07:40:00,13.80313,13.81086,13.80214,13.81086,10000000.0
2008-06-25 07:41:00,13.80854,13.81228,13.80412,13.81228,10000000.0
2008-06-25 07:42:00,13.81122,13.81122,13.8002,13.80763,8000000.0
2008-06-25 07:43:00,13.80161,13.8053,13.79735,13.79735,8000000.0
2008-06-25 07:44:00,13.80735,13.80735,13.79915,13.80632,8000000.0
2008-06-25 07:45:00,13.80859,13.80859,13.79938,13.80794,9000000.0
2008-06-25 07:46:00,13.80722,13.80722,13.79856,13.80629,8000000.0
2008-06-25 07:48:00,13.81347,13.81348,13.81297,13.81348,11000000.0
2008-06-25 07:49:00,13.80638,13.80638,13.79479,13.79479,11000000.0
2008-06-25 07:50:00,13.795,13.80656,13.795,13.80656,8000000.0
2008-06-25 07:51:00,13.80898,13.80948,13.80897,13.80947,8000000.0
2008-06-25 07:52:00,13.79705,13.80806,13.79638,13.80806,10000000.0
2008-06-25 07:53:00,13.79506,13.80751,13.79506,13.80738,9000000.0
2008-06-25 07:54:00,13.80737,13.80737,13.79724,13.80672,12000000.0
2008-06-25 07:55:00,13.80536,13.80875,13.80121,13.80854,10000000.0
2008-06-25 07:56:00,13.79462,13.80704,13.79462,13.80704,10000000.0
2008-06-25 07:57:00,13.80701,13.80701,13.79757,13.80701,10000000.0
2008-06-25 07:58:00,13.80711,13.808,13.79933,13.808,11000000.0
2008-06-25 07:59:00,13.7973,13.81214,13.7973,13.81214,11000000.0
2008-06-25 08:00:00,13.81505,13.81505,13.79647,13.79939,45000000.0
2008-06-25 08:01:00,13.8018,13.80918,13.8018,13.80918,8000000.0
2008-06-25 08:02:00,13.7993,13.81144,13.7993,13.81144,12000000.0
2008-06-25 08:03:00,13.81281,13.81281,13.79984,13.79984,10000000.0
2008-06-25 08:04:00,13.80895,13.81238,13.80512,13.81238,10000000.0
2008-06-25 08:05:00,13.79882,13.81075,13.79882,13.81075,8000000.0
2008-06-25 08:06:00,13.81053,13.8114,13.80478,13.80478,8000000.0
2008-06-25 08:07:00,13.81377,13.81797,13.80697,13.81797,9000000.0
2008-06-25 08:08:00,13.80919,13.81912,13.80799,13.80799,11000000.0
2008-06-25 08:09:00,13.81877,13.81877,13.80739,13.80766,21000000.0
2008-06-25 08:10:00,13.81137,13.81642,13.80861,13.80976,11000000.0
2008-06-25 08:11:00,13.81096,13.81529,13.80643,13.80687,11000000.0
2008-06-25 08:12:00,13.81781,13.81892,13.81041,13.81892,7000000.0
2008-06-25 08:13:00,13.80808,13.82079,13.80808,13.82079,11000000.0
2008-06-25 08:14:00,13.80839,13.82197,13.80801,13.82152,13000000.0
2008-06-25 08:15:00,13.8225,13.8225,13.80849,13.80849,10000000.0
2008-06-25 08:16:00,13.81064,13.81964,13.81017,13.81964,16000000.0
2008-06-25 08:17:00,13.80738,13.82005,13.80738,13.82005,21000000.0
2008-06-25 08:18:00,13.82548,13.82548,13.80865,13.80865,8000000.0
2008-06-25 08:19:00,13.80597,13.81639,13.80597,13.80858,9000000.0
2008-06-25 08:20:00,13.81907,13.81907,13.80965,13.81777,11000000.0
2008-06-25 08:21:00,13.81693,13.81944,13.81133,13.81917,10000000.0
2008-06-25 08:22:00,13.81125,13.81502,13.80774,13.80774,9000000.0
2008-06-25 08:23:00,13.80668,13.81513,13.80668,13.80845,9000000.0
2008-06-25 08:24:00,13.8061,13.82017,13.80598,13.81949,10000000.0
2008-06-25 08:25:00,13.81873,13.81939,13.80859,13.81737,15000000.0
2008-06-25 08:26:00,13.80879,13.81752,13.80829,13.80829,9000000.0
2008-06-25 08:27:00,13.81726,13.81951,13.80997,13.81881,13000000.0
2008-06-25 08:29:00,13.80627,13.81842,13.80559,13.81842,10000000.0
2008-06-25 08:30:00,13.82166,13.82166,13.80969,13.82101,12000000.0
2008-06-25 08:31:00,13.80847,13.81891,13.80847,13.81891,7000000.0
2008-06-25 08:32:00,13.80764,13.81982,13.80764,13.81982,39000000.0
2008-06-25 08:33:00,13.81699,13.81699,13.8101,13.8101,7000000.0
2008-06-25 08:34:00,13.80725,13.81874,13.80725,13.81874,11000000.0
2008-06-25 08:35:00,13.80575,13.81787,13.80575,13.81787,8000000.0
2008-06-25 08:36:00,13.81767,13.81767,13.80996,13.81704,7000000.0
2008-06-25 08:37:00,13.81019,13.81645,13.81019,13.81645,7000000.0
2008-06-25 08:38:00,13.80503,13.81164,13.80419,13.80634,7000000.0
2008-06-25 08:39:00,13.81392,13.81392,13.80005,13.8001,7000000.0
2008-06-25 08:40:00,13.7995,13.80729,13.79888,13.80093,8000000.0
2008-06-25 08:41:00,13.79981,13.80918,13.79981,13.80222,8000000.0
2008-06-25 08:42:00,13.81263,13.81263,13.80134,13.81038,11000000.0
2008-06-25 08:43:00,13.79916,13.81045,13.79916,13.80583,7000000.0
2008-06-25 08:44:00,13.81414,13.81473,13.80229,13.81215,19000000.0
2008-06-25 08:45:00,13.81456,13.81456,13.80018,13.80018,11000000.0
2008-06-25 08:46:00,13.79963,13.80946,13.79963,13.80056,11000000.0
2008-06-25 08:47:00,13.8009,13.81163,13.8009,13.81163,13000000.0
2008-06-25 08:48:00,13.81203,13.81255,13.80278,13.81255,10000000.0
2008-06-25 08:49:00,13.8049,13.81334,13.80415,13.81334,13000000.0
2008-06-25 08:50:00,13.80295,13.81318,13.80295,13.8035,17000000.0
2008-06-25 08:51:00,13.81934,13.81934,13.8017,13.8017,9000000.0
2008-06-25 08:52:00,13.80359,13.811,13.80206,13.80509,12000000.0
2008-06-25 08:53:00,13.80918,13.81751,13.80465,13.81487,20000000.0
2008-06-25 08:54:00,13.81553,13.81796,13.8055,13.81776,17000000.0
2008-06-25 08:55:00,13.80489,13.80538,13.80451,13.80538,7000000.0
2008-06-25 08:56:00,13.80692,13.81599,13.80507,13.80507,16000000.0
2008-06-25 08:57:00,13.81464,13.8192,13.80734,13.81842,14000000.0
2008-06-25 08:58:00,13.80632,13.81669,13.80487,13.81669,22000000.0
2008-06-25 08:59:00,13.8062,13.81737,13.80602,13.8074,24000000.0
2008-06-25 09:00:00,13.82235,13.82237,13.80951,13.80989,7000000.0
2008-06-25 09:01:00,13.81972,13.82176,13.81157,13.81157,12000000.0
2008-06-25 09:02:00,13.82276,13.82276,13.81032,13.81076,11000000.0
2008-06-25 09:03:00,13.81998,13.82226,13.81456,13.82226,10000000.0
2008-06-25 09:04:00,13.80968,13.82511,13.80968,13.82511,18000000.0
2008-06-25 09:05:00,13.81435,13.82363,13.81435,13.81464,12000000.0
2008-06-25 09:06:00,13.8265,13.8265,13.81825,13.82454,7000000.0
2008-06-25 09:07:00,13.82436,13.82436,13.81546,13.82361,9000000.0
2008-06-25 09:08:00,13.81655,13.82216,13.81655,13.82216,7000000.0
2008-06-25 09:09:00,13.82303,13.82303,13.81413,13.82179,8000000.0
2008-06-25 09:10:00,13.81452,13.81968,13.81133,13.81133,7000000.0
2008-06-25 09:11:00,13.81942,13.82096,13.81321,13.82096,7000000.0
2008-06-25 09:12:00,13.82329,13.82329,13.81026,13.81077,9000000.0
2008-06-25 09:13:00,13.8098,13.82096,13.8098,13.81259,13000000.0
2008-06-25 09:14:00,13.82341,13.82341,13.81085,13.8114,11000000.0
2008-06-25 09:15:00,13.82277,13.82277,13.81134,13.82119,10000000.0
2008-06-25 09:16:00,13.80794,13.81838,13.80794,13.81108,8000000.0
2008-06-25 09:17:00,13.80911,13.82184,13.80911,13.82184,15000000.0
2008-06-25 09:18:00,13.82525,13.82525,13.81043,13.81094,16000000.0
2008-06-25 09:19:00,13.81261,13.82111,13.81035,13.81066,16000000.0
2008-06-25 09:20:00,13.81337,13.81833,13.81337,13.81833,7000000.0
2008-06-25 09:21:00,13.82115,13.82196,13.81194,13.82196,11000000.0
2008-06-25 09:22:00,13.81003,13.82252,13.81003,13.82252,9000000.0
2008-06-25 09:23:00,13.81051,13.81988,13.80919,13.80958,18000000.0
2008-06-25 09:24:00,13.82384,13.82384,13.81265,13.82153,10000000.0
2008-06-25 09:25:00,13.82087,13.82238,13.81107,13.82238,11000000.0
2008-06-25 09:26:00,13.82428,13.82463,13.81103,13.81103,13000000.0
2008-06-25 09:27:00,13.82398,13.82398,13.8106,13.82172,20000000.0
2008-06-25 09:28:00,13.8114,13.82117,13.8102,13.81075,18000000.0
2008-06-25 09:29:00,13.81161,13.82221,13.81161,13.82202,16000000.0
2008-06-25 09:30:00,13.82392,13.82392,13.81486,13.8213,7000000.0
2008-06-25 09:31:00,13.82235,13.82358,13.81152,13.81152,12000000.0
2008-06-25 09:32:00,13.81347,13.82316,13.81175,13.81175,25000000.0
2008-06-25 09:33:00,13.82305,13.82305,13.81433,13.82175,8000000.0
2008-06-25 09:34:00,13.81309,13.82417,13.81309,13.82417,11000000.0
2008-06-25 09:35:00,13.81228,13.82199,13.81228,13.81651,8000000.0
2008-06-25 09:36:00,13.82908,13.82913,13.81561,13.81706,10000000.0
2008-06-25 09:37:00,13.82574,13.83517,13.82162,13.83517,10000000.0
2008-06-25 09:38:00,13.82123,13.8316,13.81894,13.82032,25000000.0
2008-06-25 09:39:00,13.8323,13.8323,13.81771,13.81771,7000000.0
2008-06-25 09:40:00,13.81889,13.83,13.81889,13.82053,10000000.0
2008-06-25 09:41:00,13.8314,13.8314,13.8191,13.81927,20000000.0
2008-06-25 09:42:00,13.83267,13.83267,13.81939,13.81939,18000000.0
2008-06-25 09:43:00,13.83174,13.83386,13.81978,13.83278,23000000.0
2008-06-25 09:44:00,13.82202,13.83402,13.8216,13.83402,22000000.0
2008-06-25 09:45:00,13.83259,13.83367,13.8277,13.8277,9000000.0
2008-06-25 09:46:00,13.8269,13.83672,13.82398,13.82398,15000000.0
2008-06-25 09:47:00,13.83367,13.83433,13.82313,13.83349,27000000.0
2008-06-25 09:48:00,13.83651,13.83651,13.81986,13.81986,9000000.0
2008-06-25 09:49:00,13.83102,13.83102,13.81598,13.81729,9000000.0
2008-06-25 09:50:00,13.81816,13.82906,13.81795,13.81807,22000000.0
2008-06-25 09:51:00,13.81924,13.83047,13.81836,13.82904,23000000.0
2008-06-25 09:52:00,13.81547,13.82663,13.81547,13.82663,11000000.0
2008-06-25 09:53:00,13.81539,13.82285,13.8132,13.81377,14000000.0
2008-06-25 09:54:00,13.82518,13.82518,13.81328,13.81366,8000000.0
2008-06-25 09:55:00,13.81729,13.82487,13.81453,13.81453,11000000.0
2008-06-25 09:56:00,13.81421,13.82461,13.81345,13.82461,11000000.0
2008-06-25 09:57:00,13.8268,13.8268,13.8152,13.81614,19000000.0
2008-06-25 09:58:00,13.81587,13.82557,13.8153,13.81834,9000000.0
2008-06-25 09:59:00,13.81824,13.82756,13.8178,13.8178,12000000.0
2008-06-25 10:00:00,13.83034,13.83095,13.81789,13.83001,25000000.0
2008-06-25 10:01:00,13.81677,13.8297,13.81602,13.82968,12000000.0
2008-06-25 10:02:00,13.81621,13.82852,13.81621,13.81821,14000000.0
2008-06-25 10:03:00,13.82759,13.82825,13.81946,13.81946,10000000.0
2008-06-25 10:04:00,13.83001,13.83022,13.81464,13.81464,20000000.0
2008-06-25 10:05:00,13.81458,13.82762,13.81458,13.82762,24000000.0
2008-06-25 10:06:00,13.83289,13.83289,13.81502,13.81694,19000000.0
2008-06-25 10:07:00,13.82836,13.82836,13.81537,13.81537,24000000.0
2008-06-25 10:08:00,13.814,13.82532,13.81394,13.82507,10000000.0
2008-06-25 10:09:00,13.82392,13.82487,13.81503,13.82487,9000000.0
2008-06-25 10:10:00,13.8232,13.82492,13.81773,13.81773,10000000.0
2008-06-25 10:11:00,13.81697,13.82829,13.81697,13.81746,20000000.0
2008-06-25 10:12:00,13.83069,13.83069,13.81839,13.81884,20000000.0
2008-06-25 10:13:00,13.83099,13.83156,13.82187,13.82762,8000000.0
2008-06-25 10:14:00,13.82746,13.82746,13.81672,13.81719,8000000.0
2008-06-25 10:15:00,13.82744,13.82829,13.81858,13.82829,9000000.0
2008-06-25 10:16:00,13.82575,13.82672,13.81988,13.82672,7000000.0
2008-06-25 10:17:00,13.81686,13.82822,13.81686,13.82822,8000000.0
2008-06-25 10:18:00,13.82741,13.82741,13.81655,13.8166,10000000.0
2008-06-25 10:19:00,13.81897,13.82306,13.8158,13.8158,7000000.0
2008-06-25 10:20:00,13.82735,13.82735,13.81319,13.8243,18000000.0
2008-06-25 10:21:00,13.8249,13.8249,13.81274,13.81324,8000000.0
2008-06-25 10:22:00,13.81436,13.82666,13.81436,13.82666,12000000.0
2008-06-25 10:23:00,13.81751,13.82356,13.81751,13.82356,7000000.0
2008-06-25 10:24:00,13.82668,13.82668,13.81349,13.81349,8000000.0
2008-06-25 10:25:00,13.81337,13.82393,13.81337,13.82393,21000000.0
2008-06-25 10:26:00,13.81265,13.82456,13.81265,13.82454,9000000.0
2008-06-25 10:27:00,13.82627,13.82627,13.81525,13.82385,11000000.0
2008-06-25 10:28:00,13.81616,13.82206,13.81616,13.82206,7000000.0
2008-06-25 10:29:00,13.81612,13.8204,13.81309,13.81309,7000000.0
2008-06-25 10:30:00,13.82936,13.83054,13.81839,13.82032,8000000.0
2008-06-25 10:31:00,13.81982,13.83178,13.81814,13.82971,11000000.0
2008-06-25 10:32:00,13.82997,13.82997,13.81794,13.81794,12000000.0
2008-06-25 10:33:00,13.81641,13.83115,13.81609,13.82851,21000000.0
2008-06-25 10:34:00,13.81674,13.82722,13.81428,13.82521,54000000.0
2008-06-25 10:35:00,13.81385,13.82479,13.81385,13.81385,14000000.0
2008-06-25 10:36:00,13.81195,13.82333,13.81195,13.81413,11000000.0
2008-06-25 10:37:00,13.81392,13.82257,13.80991,13.81962,17000000.0
2008-06-25 10:38:00,13.8125,13.81703,13.8071,13.8071,7000000.0
2008-06-25 10:39:00,13.82254,13.82268,13.80839,13.81071,14000000.0
2008-06-25 10:40:00,13.81548,13.81989,13.81259,13.81989,8000000.0
2008-06-25 10:41:00,13.80712,13.81807,13.80191,13.80472,22000000.0
2008-06-25 10:42:00,13.81782,13.81782,13.80014,13.80391,16000000.0
2008-06-25 10:43:00,13.80498,13.81887,13.80498,13.81887,12000000.0
2008-06-25 10:44:00,13.80485,13.81717,13.80485,13.81703,9000000.0
2008-06-25 10:45:00,13.81703,13.82071,13.80707,13.82071,18000000.0
2008-06-25 10:46:00,13.80845,13.81745,13.80603,13.80715,15000000.0
2008-06-25 10:47:00,13.81804,13.81875,13.80647,13.80647,16000000.0
2008-06-25 10:48:00,13.81895,13.81895,13.80566,13.80635,8000000.0
2008-06-25 10:49:00,13.80498,13.81775,13.80498,13.80509,18000000.0
2008-06-25 10:50:00,13.80882,13.81601,13.80725,13.81601,11000000.0
2008-06-25 10:51:00,13.81847,13.81847,13.8025,13.8103,10000000.0
2008-06-25 10:52:00,13.80268,13.81073,13.79954,13.81023,15000000.0
2008-06-25 10:53:00,13.80101,13.81584,13.80101,13.81493,14000000.0
2008-06-25 10:54:00,13.81625,13.81625,13.80559,13.81294,8000000.0
2008-06-25 10:55:00,13.81604,13.8173,13.80335,13.80381,10000000.0
2008-06-25 10:56:00,13.81432,13.81885,13.80718,13.81747,15000000.0
2008-06-25 10:57:00,13.82149,13.82149,13.80632,13.80684,8000000.0
2008-06-25 10:58:00,13.81958,13.81965,13.80862,13.80862,19000000.0
2008-06-25 10:59:00,13.80775,13.81868,13.80619,13.80861,21000000.0
2008-06-25 11:00:00,13.82123,13.82123,13.80512,13.81629,18000000.0
2008-06-25 11:01:00,13.80432,13.81537,13.80414,13.81481,9000000.0
2008-06-25 11:02:00,13.80311,13.81433,13.80209,13.81433,10000000.0
2008-06-25 11:03:00,13.81879,13.81879,13.80243,13.80335,13000000.0
2008-06-25 11:04:00,13.81633,13.81736,13.80512,13.81656,16000000.0
2008-06-25 11:05:00,13.80768,13.82015,13.80768,13.809,13000000.0
2008-06-25 11:06:00,13.82281,13.82281,13.80941,13.81008,29000000.0
2008-06-25 11:07:00,13.81283,13.81921,13.81023,13.81921,10000000.0
2008-06-25 11:08:00,13.81132,13.82077,13.81132,13.82036,7000000.0
2008-06-25 11:09:00,13.8205,13.8205,13.80919,13.8099,10000000.0
2008-06-25 11:10:00,13.81376,13.8184,13.81143,13.81146,8000000.0
2008-06-25 11:11:00,13.81137,13.81884,13.81137,13.81479,7000000.0
2008-06-25 11:12:00,13.82615,13.82615,13.81178,13.81283,39000000.0
2008-06-25 11:13:00,13.8149,13.82365,13.8149,13.82365,11000000.0
2008-06-25 11:14:00,13.81256,13.82598,13.81256,13.81497,24000000.0
2008-06-25 11:15:00,13.82794,13.82794,13.81556,13.82453,12000000.0
2008-06-25 11:16:00,13.81524,13.82464,13.81434,13.81434,10000000.0
2008-06-25 11:17:00,13.82242,13.82242,13.81409,13.81409,9000000.0
2008-06-25 11:18:00,13.82708,13.82708,13.81384,13.82481,20000000.0
2008-06-25 11:19:00,13.81383,13.8248,13.81383,13.82477,15000000.0
2008-06-25 11:20:00,13.82443,13.82448,13.81401,13.82448,11000000.0
2008-06-25 11:21:00,13.82586,13.82586,13.81432,13.82469,21000000.0
2008-06-25 11:22:00,13.81297,13.82493,13.81241,13.8244,18000000.0
2008-06-25 11:23:00,13.81244,13.82416,13.81108,13.82287,12000000.0
2008-06-25 11:24:00,13.82123,13.8223,13.81534,13.81534,8000000.0
2008-06-25 11:25:00,13.81428,13.82598,13.81354,13.82598,19000000.0
2008-06-25 11:26:00,13.8155,13.82677,13.81526,13.82677,17000000.0
2008-06-25 11:27:00,13.82956,13.82956,13.81536,13.81536,16000000.0
2008-06-25 11:28:00,13.82387,13.82536,13.8182,13.82536,7000000.0
2008-06-25 11:29:00,13.81437,13.82774,13.81417,13.82136,7000000.0
2008-06-25 11:30:00,13.83171,13.83171,13.81489,13.81571,13000000.0
2008-06-25 11:31:00,13.81648,13.82915,13.81648,13.82852,9000000.0
2008-06-25 11:32:00,13.81455,13.82424,13.81455,13.81623,9000000.0
2008-06-25 11:33:00,13.82688,13.82688,13.81745,13.82655,8000000.0
2008-06-25 11:34:00,13.82729,13.82729,13.81461,13.81572,12000000.0
2008-06-25 11:35:00,13.81655,13.82815,13.81559,13.81746,14000000.0
2008-06-25 11:36:00,13.82726,13.82726,13.81444,13.8152,8000000.0
2008-06-25 11:37:00,13.82796,13.8292,13.81671,13.81683,12000000.0
2008-06-25 11:38:00,13.82624,13.83152,13.81959,13.83128,13000000.0
2008-06-25 11:39:00,13.82949,13.82949,13.81656,13.82438,11000000.0
2008-06-25 11:40:00,13.81414,13.82642,13.81414,13.82642,34000000.0
2008-06-25 11:41:00,13.81522,13.8262,13.81447,13.81447,18000000.0
2008-06-25 11:42:00,13.82788,13.82788,13.81702,13.82675,9000000.0
2008-06-25 11:43:00,13.81592,13.82823,13.81592,13.82823,20000000.0
2008-06-25 11:44:00,13.81628,13.82806,13.81588,13.82806,11000000.0
2008-06-25 11:45:00,13.8265,13.8265,13.81524,13.8252,12000000.0
2008-06-25 11:46:00,13.81905,13.82512,13.81659,13.82512,11000000.0
2008-06-25 11:47:00,13.81554,13.82554,13.81554,13.81659,9000000.0
2008-06-25 11:48:00,13.82734,13.82734,13.81931,13.82626,7000000.0
2008-06-25 11:49:00,13.82415,13.82569,13.81813,13.82569,7000000.0
2008-06-25 11:50:00,13.81891,13.82311,13.81574,13.81633,8000000.0
2008-06-25 11:51:00,13.82773,13.82773,13.81663,13.81712,7000000.0
2008-06-25 11:52:00,13.81715,13.82757,13.81612,13.81668,27000000.0
2008-06-25 11:53:00,13.81787,13.82759,13.81766,13.81766,18000000.0
2008-06-25 11:54:00,13.82985,13.82985,13.81847,13.82826,13000000.0
2008-06-25 11:55:00,13.81919,13.82762,13.8163,13.81675,13000000.0
2008-06-25 11:56:00,13.82805,13.82805,13.81763,13.81763,11000000.0
2008-06-25 11:57:00,13.82653,13.82773,13.8207,13.8207,10000000.0
2008-06-25 11:58:00,13.83021,13.83021,13.8191,13.8191,10000000.0
2008-06-25 11:59:00,13.82272,13.82666,13.8173,13.8173,11000000.0
2008-06-25 12:00:00,13.83049,13.83049,13.81705,13.82314,16000000.0
2008-06-25 12:01:00,13.82295,13.82295,13.81619,13.81619,18000000.0
2008-06-25 12:02:00,13.8205,13.82188,13.81658,13.82188,8000000.0
2008-06-25 12:03:00,13.83035,13.83035,13.81727,13.82236,16000000.0
2008-06-25 12:04:00,13.81667,13.82241,13.81599,13.81757,17000000.0
2008-06-25 12:05:00,13.81755,13.82149,13.81708,13.82149,9000000.0
2008-06-25 12:06:00,13.82937,13.82937,13.81597,13.82097,27000000.0
2008-06-25 12:07:00,13.81294,13.81933,13.81188,13.81826,20000000.0
2008-06-25 12:08:00,13.81285,13.8186,13.81232,13.8186,12000000.0
2008-06-25 12:09:00,13.81381,13.82568,13.81327,13.81327,30000000.0
2008-06-25 12:10:00,13.81918,13.82035,13.8124,13.81428,27000000.0
2008-06-25 12:11:00,13.81608,13.82076,13.81433,13.81433,14000000.0
2008-06-25 12:12:00,13.82848,13.82848,13.81145,13.81506,18000000.0
2008-06-25 12:13:00,13.81808,13.81808,13.81074,13.81075,22000000.0
2008-06-25 12:14:00,13.81613,13.82518,13.8125,13.82518,18000000.0
2008-06-25 12:15:00,13.82443,13.82504,13.81404,13.81404,20000000.0
2008-06-25 12:16:00,13.81607,13.82547,13.81503,13.8151,16000000.0
2008-06-25 12:17:00,13.81419,13.81514,13.81408,13.81514,29000000.0
2008-06-25 12:18:00,13.82877,13.82877,13.81576,13.82729,33000000.0
2008-06-25 12:19:00,13.81649,13.82595,13.8159,13.8159,15000000.0
2008-06-25 12:20:00,13.82698,13.82698,13.81797,13.82473,9000000.0
2008-06-25 12:21:00,13.82505,13.82505,13.81506,13.82431,8000000.0
2008-06-25 12:22:00,13.82531,13.82603,13.81476,13.82483,26000000.0
2008-06-25 12:23:00,13.82423,13.82423,13.81147,13.82236,28000000.0
2008-06-25 12:24:00,13.82208,13.82208,13.80915,13.82095,32000000.0
2008-06-25 12:25:00,13.81259,13.81725,13.81073,13.81095,8000000.0
2008-06-25 12:26:00,13.8155,13.82289,13.81447,13.82289,10000000.0
2008-06-25 12:27:00,13.82832,13.82832,13.81308,13.82322,24000000.0
2008-06-25 12:28:00,13.81203,13.8227,13.81147,13.81147,28000000.0
2008-06-25 12:29:00,13.80987,13.82086,13.80982,13.81185,13000000.0
2008-06-25 12:30:00,13.82563,13.82563,13.81443,13.82208,8000000.0
2008-06-25 12:31:00,13.81416,13.82336,13.81158,13.81199,19000000.0
2008-06-25 12:32:00,13.82333,13.82374,13.81242,13.82233,25000000.0
2008-06-25 12:33:00,13.82065,13.82269,13.81462,13.82269,7000000.0
2008-06-25 12:34:00,13.82184,13.82184,13.81154,13.81154,14000000.0
2008-06-25 12:35:00,13.8118,13.82109,13.8118,13.81189,14000000.0
2008-06-25 12:36:00,13.82392,13.82392,13.81199,13.82348,22000000.0
2008-06-25 12:37:00,13.81289,13.82456,13.81198,13.82456,17000000.0
2008-06-25 12:38:00,13.81845,13.82538,13.8141,13.81528,16000000.0
2008-06-25 12:39:00,13.82785,13.82785,13.81571,13.82478,14000000.0
2008-06-25 12:40:00,13.81483,13.81925,13.81216,13.81223,8000000.0
2008-06-25 12:41:00,13.81129,13.82042,13.81104,13.82042,9000000.0
2008-06-25 12:42:00,13.82332,13.82332,13.81227,13.82216,11000000.0
2008-06-25 12:43:00,13.82246,13.82283,13.81271,13.81297,32000000.0
2008-06-25 12:44:00,13.82213,13.82423,13.81543,13.82423,8000000.0
2008-06-25 12:45:00,13.8246,13.8246,13.81663,13.82346,7000000.0
2008-06-25 12:46:00,13.81458,13.822,13.81458,13.81464,8000000.0
2008-06-25 12:47:00,13.82237,13.82504,13.81789,13.82476,10000000.0
2008-06-25 12:48:00,13.82753,13.82753,13.81587,13.82216,8000000.0
2008-06-25 12:49:00,13.81288,13.82232,13.81288,13.82232,9000000.0
2008-06-25 12:50:00,13.81475,13.82493,13.81475,13.82493,7000000.0
2008-06-25 12:51:00,13.82668,13.82668,13.81316,13.81316,11000000.0
2008-06-25 12:52:00,13.8164,13.82195,13.8164,13.82195,7000000.0
2008-06-25 12:53:00,13.81215,13.82427,13.81173,13.82427,9000000.0
2008-06-25 12:54:00,13.82213,13.82213,13.81122,13.81124,8000000.0
2008-06-25 12:55:00,13.8118,13.82313,13.81175,13.82313,8000000.0
2008-06-25 12:56:00,13.81225,13.82368,13.81225,13.82368,11000000.0
2008-06-25 12:57:00,13.82305,13.82305,13.81163,13.81163,8000000.0
2008-06-25 12:58:00,13.8138,13.82236,13.8138,13.81507,8000000.0
2008-06-25 12:59:00,13.82489,13.82489,13.81335,13.82419,11000000.0
2008-06-25 13:00:00,13.82645,13.82645,13.81464,13.81489,16000000.0
2008-06-25 13:01:00,13.82589,13.82675,13.81546,13.81546,18000000.0
2008-06-25 13:02:00,13.82595,13.8262,13.81575,13.81747,17000000.0
2008-06-25 13:03:00,13.83055,13.8308,13.81689,13.82809,21000000.0
2008-06-25 13:04:00,13.81867,13.82573,13.81562,13.81583,13000000.0
2008-06-25 13:05:00,13.81502,13.82618,13.81502,13.82618,7000000.0
2008-06-25 13:06:00,13.82765,13.82765,13.81713,13.82554,12000000.0
2008-06-25 13:07:00,13.81699,13.8261,13.81699,13.81715,9000000.0
2008-06-25 13:08:00,13.81749,13.82517,13.81422,13.81592,13000000.0
2008-06-25 13:09:00,13.82751,13.82751,13.81584,13.81631,7000000.0
2008-06-25 13:10:00,13.81643,13.82557,13.81588,13.81826,9000000.0
2008-06-25 13:11:00,13.81575,13.82631,13.81491,13.81652,11000000.0
2008-06-25 13:12:00,13.81897,13.82696,13.81862,13.82696,9000000.0
2008-06-25 13:13:00,13.81963,13.82796,13.81963,13.82796,7000000.0
2008-06-25 13:14:00,13.82075,13.82831,13.82075,13.82831,8000000.0
2008-06-25 13:15:00,13.82967,13.82967,13.81707,13.82765,12000000.0
2008-06-25 13:16:00,13.81638,13.82738,13.81523,13.82738,11000000.0
2008-06-25 13:17:00,13.81885,13.82755,13.81757,13.82755,14000000.0
2008-06-25 13:18:00,13.82722,13.82722,13.8172,13.81782,7000000.0
2008-06-25 13:19:00,13.82019,13.83054,13.82019,13.83054,7000000.0
2008-06-25 13:20:00,13.81914,13.83131,13.81914,13.83131,9000000.0
2008-06-25 13:21:00,13.83013,13.83013,13.82116,13.82977,10000000.0
2008-06-25 13:22:00,13.82895,13.82895,13.8189,13.82699,9000000.0
2008-06-25 13:23:00,13.81691,13.82701,13.81657,13.82701,11000000.0
2008-06-25 13:24:00,13.83041,13.83041,13.81961,13.82692,8000000.0
2008-06-25 13:25:00,13.81961,13.82453,13.81737,13.81783,7000000.0
2008-06-25 13:26:00,13.81716,13.82966,13.81672,13.82966,7000000.0
2008-06-25 13:27:00,13.83176,13.83176,13.81945,13.82879,11000000.0
2008-06-25 13:28:00,13.81587,13.82545,13.81523,13.81749,8000000.0
2008-06-25 13:29:00,13.82468,13.82737,13.81764,13.81764,13000000.0
2008-06-25 13:30:00,13.82877,13.82877,13.81826,13.82623,8000000.0
2008-06-25 13:31:00,13.81461,13.82487,13.81461,13.81825,10000000.0
2008-06-25 13:32:00,13.81529,13.82416,13.81448,13.81854,8000000.0
2008-06-25 13:33:00,13.82686,13.82968,13.82193,13.82963,11000000.0
2008-06-25 13:34:00,13.81788,13.82708,13.81788,13.81931,10000000.0
2008-06-25 13:35:00,13.82048,13.82485,13.81638,13.81693,7000000.0
2008-06-25 13:36:00,13.82967,13.82967,13.81831,13.82655,9000000.0
2008-06-25 13:37:00,13.81587,13.82829,13.81587,13.82829,8000000.0
2008-06-25 13:38:00,13.81829,13.82592,13.81744,13.82592,11000000.0
2008-06-25 13:39:00,13.81697,13.82657,13.81697,13.81772,9000000.0
2008-06-25 13:40:00,13.8287,13.8287,13.81903,13.82708,10000000.0
2008-06-25 13:41:00,13.81722,13.82893,13.81722,13.82893,11000000.0
2008-06-25 13:42:00,13.83206,13.83206,13.81707,13.82825,18000000.0
2008-06-25 13:43:00,13.82578,13.82578,13.8144,13.81484,9000000.0
2008-06-25 13:44:00,13.81606,13.82443,13.81469,13.81469,10000000.0
2008-06-25 13:45:00,13.818,13.82316,13.812,13.82227,10000000.0
2008-06-25 13:46:00,13.81459,13.82221,13.81341,13.81341,8000000.0
2008-06-25 13:47:00,13.8202,13.8202,13.813,13.81442,7000000.0
2008-06-25 13:48:00,13.82683,13.82683,13.81702,13.825,8000000.0
2008-06-25 13:49:00,13.81332,13.8253,13.81311,13.8253,9000000.0
2008-06-25 13:50:00,13.81365,13.82461,13.81335,13.82461,14000000.0
2008-06-25 13:51:00,13.82847,13.82848,13.82797,13.82797,49000000.0
2008-06-25 13:53:00,13.81342,13.82478,13.81342,13.82478,7000000.0
2008-06-25 13:54:00,13.82411,13.82441,13.81731,13.82441,7000000.0
2008-06-25 13:55:00,13.81742,13.82679,13.81742,13.81974,9000000.0
2008-06-25 13:56:00,13.82069,13.83197,13.82069,13.82155,8000000.0
2008-06-25 13:57:00,13.83269,13.83269,13.81906,13.81906,31000000.0
2008-06-25 13:58:00,13.81967,13.83244,13.81918,13.83244,8000000.0
2008-06-25 13:59:00,13.82401,13.83371,13.82186,13.82186,11000000.0
2008-06-25 14:00:00,13.81979,13.83003,13.81878,13.81878,11000000.0
2008-06-25 14:01:00,13.8197,13.82421,13.81658,13.81658,9000000.0
2008-06-25 14:02:00,13.83014,13.83022,13.81657,13.81657,10000000.0
2008-06-25 14:03:00,13.83068,13.83068,13.81772,13.81772,8000000.0
2008-06-25 14:04:00,13.83009,13.83009,13.81671,13.81716,8000000.0
2008-06-25 14:05:00,13.81931,13.82651,13.81762,13.82651,11000000.0
2008-06-25 14:06:00,13.82775,13.82775,13.81402,13.81407,9000000.0
2008-06-25 14:07:00,13.81683,13.82414,13.81524,13.82414,11000000.0
2008-06-25 14:08:00,13.8108,13.82166,13.8108,13.81524,9000000.0
2008-06-25 14:09:00,13.81241,13.8258,13.81223,13.82477,9000000.0
2008-06-25 14:10:00,13.813,13.826,13.81261,13.82596,15000000.0
2008-06-25 14:11:00,13.81529,13.81942,13.80848,13.80848,11000000.0
2008-06-25 14:12:00,13.82131,13.82131,13.80833,13.80833,10000000.0
2008-06-25 14:13:00,13.8079,13.82412,13.8079,13.82346,10000000.0
2008-06-25 14:14:00,13.81294,13.82399,13.81294,13.81642,10000000.0
2008-06-25 14:15:00,13.82506,13.82506,13.81751,13.81751,8000000.0
2008-06-25 14:16:00,13.82883,13.82883,13.82073,13.82663,7000000.0
2008-06-25 14:17:00,13.81648,13.82872,13.8159,13.82773,10000000.0
2008-06-25 14:18:00,13.82712,13.82712,13.81816,13.82711,8000000.0
2008-06-25 14:19:00,13.82736,13.82972,13.8193,13.82909,13000000.0
2008-06-25 14:20:00,13.81852,13.82584,13.8181,13.82584,9000000.0
2008-06-25 14:21:00,13.82661,13.82661,13.81267,13.81267,10000000.0
2008-06-25 14:22:00,13.81276,13.8285,13.81276,13.81633,23000000.0
2008-06-25 14:23:00,13.81467,13.82455,13.81458,13.81658,9000000.0
2008-06-25 14:24:00,13.82856,13.82856,13.81747,13.82691,11000000.0
2008-06-25 14:25:00,13.81644,13.82498,13.81566,13.82498,13000000.0
2008-06-25 14:26:00,13.81321,13.82665,13.81265,13.82665,7000000.0
2008-06-25 14:27:00,13.81233,13.829,13.81233,13.829,8000000.0
2008-06-25 14:28:00,13.82969,13.82969,13.81782,13.8261,10000000.0
2008-06-25 14:29:00,13.81489,13.82503,13.81411,13.81705,10000000.0
2008-06-25 14:30:00,13.82472,13.82472,13.81427,13.81772,12000000.0
2008-06-25 14:31:00,13.81536,13.82709,13.81444,13.81751,13000000.0
2008-06-25 14:32:00,13.81957,13.82465,13.81618,13.81618,8000000.0
2008-06-25 14:33:00,13.82626,13.83136,13.8215,13.83136,11000000.0
2008-06-25 14:34:00,13.81768,13.83075,13.81768,13.83075,23000000.0
2008-06-25 14:35:00,13.81676,13.82853,13.81676,13.82853,14000000.0
2008-06-25 14:36:00,13.83122,13.83365,13.81963,13.81982,20000000.0
2008-06-25 14:37:00,13.81902,13.83023,13.81902,13.82134,11000000.0
2008-06-25 14:38:00,13.8316,13.8316,13.81961,13.82729,8000000.0
2008-06-25 14:39:00,13.8318,13.8318,13.81822,13.81874,10000000.0
2008-06-25 14:40:00,13.8188,13.83197,13.81714,13.82249,19000000.0
2008-06-25 14:41:00,13.83302,13.83302,13.81931,13.83195,20000000.0
2008-06-25 14:42:00,13.82721,13.8319,13.82323,13.83162,7000000.0
2008-06-25 14:43:00,13.81914,13.83334,13.81914,13.83334,10000000.0
2008-06-25 14:44:00,13.83372,13.83372,13.81963,13.81988,8000000.0
2008-06-25 14:45:00,13.83402,13.83428,13.82081,13.82081,7000000.0
2008-06-25 14:46:00,13.82992,13.83093,13.82162,13.82162,10000000.0
2008-06-25 14:47:00,13.81955,13.82927,13.81955,13.82476,7000000.0
2008-06-25 14:48:00,13.83523,13.83523,13.82094,13.82094,9000000.0
2008-06-25 14:49:00,13.83342,13.83342,13.82415,13.83172,8000000.0
2008-06-25 14:50:00,13.83301,13.83301,13.8207,13.8207,8000000.0
2008-06-25 14:51:00,13.8293,13.8293,13.81809,13.81815,7000000.0
2008-06-25 14:52:00,13.81888,13.82656,13.81839,13.82099,7000000.0
2008-06-25 14:53:00,13.81988,13.82981,13.81988,13.82981,13000000.0
2008-06-25 14:54:00,13.83002,13.83002,13.81989,13.82995,10000000.0
2008-06-25 14:55:00,13.81959,13.82912,13.81788,13.81848,17000000.0
2008-06-25 14:56:00,13.81801,13.83052,13.8179,13.83042,7000000.0
2008-06-25 14:57:00,13.83095,13.83095,13.81734,13.81734,23000000.0
2008-06-25 14:58:00,13.81791,13.82892,13.81745,13.81745,36000000.0
2008-06-25 14:59:00,13.81935,13.82834,13.81721,13.81803,13000000.0
2008-06-25 15:00:00,13.83137,13.83137,13.81769,13.81819,11000000.0
2008-06-25 15:01:00,13.8179,13.828,13.81663,13.81817,12000000.0
2008-06-25 15:02:00,13.81548,13.8262,13.81512,13.8262,11000000.0
2008-06-25 15:03:00,13.8295,13.8295,13.81917,13.82665,9000000.0
2008-06-25 15:04:00,13.81592,13.82673,13.81569,13.81671,10000000.0
2008-06-25 15:05:00,13.82767,13.82807,13.81666,13.82605,16000000.0
2008-06-25 15:06:00,13.82593,13.82593,13.81406,13.81406,12000000.0
2008-06-25 15:07:00,13.81537,13.82197,13.81502,13.81502,7000000.0
2008-06-25 15:08:00,13.81688,13.82149,13.81273,13.81273,11000000.0
2008-06-25 15:09:00,13.82393,13.82677,13.81891,13.82659,7000000.0
2008-06-25 15:10:00,13.81784,13.82161,13.81228,13.81273,9000000.0
2008-06-25 15:11:00,13.82405,13.82405,13.81084,13.81084,8000000.0
2008-06-25 15:12:00,13.82118,13.82118,13.81058,13.81058,7000000.0
2008-06-25 15:13:00,13.82392,13.82392,13.81078,13.81079,8000000.0
2008-06-25 15:14:00,13.8109,13.82263,13.8109,13.82208,8000000.0
2008-06-25 15:15:00,13.81968,13.82281,13.80946,13.82281,10000000.0
2008-06-25 15:16:00,13.82456,13.82541,13.8119,13.8119,9000000.0
2008-06-25 15:17:00,13.82436,13.82436,13.81532,13.82193,8000000.0
2008-06-25 15:18:00,13.82562,13.82562,13.81211,13.81211,10000000.0
2008-06-25 15:19:00,13.81193,13.822,13.81188,13.81408,10000000.0
2008-06-25 15:20:00,13.82245,13.82245,13.81028,13.81811,8000000.0
2008-06-25 15:21:00,13.81779,13.81779,13.8096,13.81659,7000000.0
2008-06-25 15:22:00,13.804,13.81818,13.80391,13.81627,10000000.0
2008-06-25 15:23:00,13.80727,13.81124,13.80157,13.80157,7000000.0
2008-06-25 15:24:00,13.81583,13.81675,13.80255,13.80318,8000000.0
2008-06-25 15:25:00,13.81696,13.81722,13.81647,13.81679,8000000.0
2008-06-25 15:26:00,13.81652,13.81652,13.80781,13.81554,10000000.0
2008-06-25 15:27:00,13.8149,13.8149,13.80482,13.80543,7000000.0
2008-06-25 15:28:00,13.81839,13.81839,13.80675,13.80675,7000000.0
2008-06-25 15:29:00,13.81919,13.81919,13.81015,13.81718,8000000.0
2008-06-25 15:30:00,13.82157,13.82157,13.8074,13.8158,8000000.0
2008-06-25 15:31:00,13.80274,13.81546,13.80251,13.81529,9000000.0
2008-06-25 15:32:00,13.80738,13.81214,13.80312,13.80395,10000000.0
2008-06-25 15:33:00,13.81448,13.81448,13.80215,13.80977,8000000.0
2008-06-25 15:34:00,13.80263,13.81382,13.80263,13.80468,9000000.0
2008-06-25 15:35:00,13.80549,13.81098,13.80269,13.80269,10000000.0
2008-06-25 15:36:00,13.81328,13.81639,13.80873,13.8156,8000000.0
2008-06-25 15:37:00,13.80623,13.8134,13.80529,13.8134,11000000.0
2008-06-25 15:38:00,13.8037,13.81729,13.80323,13.81729,11000000.0
2008-06-25 15:39:00,13.81825,13.81825,13.80714,13.81552,8000000.0
2008-06-25 15:40:00,13.8082,13.81527,13.8082,13.80925,7000000.0
2008-06-25 15:41:00,13.8095,13.81732,13.80751,13.80751,9000000.0
2008-06-25 15:42:00,13.81745,13.81888,13.80951,13.81888,8000000.0
2008-06-25 15:43:00,13.8074,13.81658,13.80736,13.81097,7000000.0
2008-06-25 15:44:00,13.81648,13.8174,13.81032,13.8174,7000000.0
2008-06-25 15:45:00,13.82139,13.82198,13.8087,13.80952,9000000.0
2008-06-25 15:46:00,13.82186,13.82186,13.80735,13.80735,11000000.0
2008-06-25 15:47:00,13.8156,13.81716,13.80823,13.80823,10000000.0
2008-06-25 15:48:00,13.82027,13.82027,13.81121,13.81938,7000000.0
2008-06-25 15:49:00,13.81084,13.82021,13.81084,13.81097,8000000.0
2008-06-25 15:50:00,13.82069,13.82069,13.81063,13.81894,8000000.0
2008-06-25 15:51:00,13.82088,13.82088,13.80924,13.80949,9000000.0
2008-06-25 15:52:00,13.80801,13.81748,13.80653,13.80714,9000000.0
2008-06-25 15:53:00,13.80913,13.82122,13.80913,13.82122,7000000.0
2008-06-25 15:54:00,13.8216,13.8216,13.81174,13.8198,8000000.0
2008-06-25 15:55:00,13.81212,13.81723,13.80918,13.80918,7000000.0
2008-06-25 15:56:00,13.81906,13.82313,13.81398,13.82268,8000000.0
2008-06-25 15:57:00,13.82335,13.82335,13.80846,13.80946,11000000.0
2008-06-25 15:58:00,13.82143,13.82143,13.81149,13.82022,11000000.0
2008-06-25 15:59:00,13.81838,13.81858,13.81353,13.81375,10000000.0
2008-06-25 16:00:00,13.82485,13.82485,13.80986,13.8112,9000000.0
2008-06-25 16:01:00,13.82505,13.82505,13.81393,13.81395,7000000.0
2008-06-25 16:02:00,13.81309,13.81971,13.81191,13.81414,7000000.0
2008-06-25 16:03:00,13.82625,13.82667,13.8156,13.82594,11000000.0
2008-06-25 16:04:00,13.81683,13.82877,13.81683,13.82808,10000000.0
2008-06-25 16:05:00,13.8152,13.82501,13.81499,13.8166,10000000.0
2008-06-25 16:06:00,13.82502,13.82807,13.82022,13.82789,7000000.0
2008-06-25 16:07:00,13.81897,13.82392,13.81547,13.81644,11000000.0
2008-06-25 16:08:00,13.81635,13.82879,13.81599,13.82879,11000000.0
2008-06-25 16:09:00,13.82833,13.82833,13.81831,13.82654,8000000.0
2008-06-25 16:10:00,13.8158,13.82422,13.8158,13.81863,7000000.0
2008-06-25 16:11:00,13.8163,13.82583,13.8163,13.81783,8000000.0
2008-06-25 16:12:00,13.82775,13.82775,13.81632,13.81679,9000000.0
2008-06-25 16:13:00,13.82605,13.82785,13.82094,13.82785,11000000.0
2008-06-25 16:14:00,13.81642,13.82542,13.81591,13.81591,9000000.0
2008-06-25 16:15:00,13.825,13.82759,13.81977,13.82759,11000000.0
2008-06-25 16:16:00,13.81552,13.82736,13.81552,13.82736,11000000.0
2008-06-25 16:17:00,13.82448,13.82448,13.81894,13.81894,7000000.0
2008-06-25 16:18:00,13.82931,13.82931,13.81894,13.82634,8000000.0
2008-06-25 16:19:00,13.82562,13.82774,13.81644,13.82774,10000000.0
2008-06-25 16:20:00,13.81542,13.82519,13.81465,13.81628,10000000.0
2008-06-25 16:21:00,13.82725,13.82725,13.81653,13.82554,9000000.0
2008-06-25 16:22:00,13.8167,13.82858,13.8167,13.8281,8000000.0
2008-06-25 16:23:00,13.81817,13.82536,13.81707,13.82536,9000000.0
2008-06-25 16:24:00,13.82748,13.82748,13.81582,13.81582,8000000.0
2008-06-25 16:25:00,13.82646,13.82646,13.8179,13.82602,8000000.0
2008-06-25 16:26:00,13.81856,13.82578,13.81856,13.82578,8000000.0
2008-06-25 16:27:00,13.82699,13.82699,13.81756,13.82699,9000000.0
2008-06-25 16:28:00,13.82674,13.82825,13.81875,13.82825,9000000.0
2008-06-25 16:29:00,13.81629,13.82436,13.81606,13.81752,8000000.0
2008-06-25 16:30:00,13.82629,13.82629,13.81758,13.82516,7000000.0
2008-06-25 16:31:00,13.82807,13.82807,13.81403,13.81447,8000000.0
2008-06-25 16:32:00,13.82765,13.82795,13.81797,13.8248,8000000.0
2008-06-25 16:33:00,13.82859,13.82859,13.81997,13.8258,7000000.0
2008-06-25 16:34:00,13.8161,13.82955,13.81603,13.82915,8000000.0
2008-06-25 16:35:00,13.82787,13.82895,13.82165,13.82165,8000000.0
2008-06-25 16:36:00,13.83355,13.83429,13.82003,13.82075,10000000.0
2008-06-25 16:37:00,13.82262,13.83165,13.82247,13.82737,7000000.0
2008-06-25 16:38:00,13.82544,13.8337,13.82544,13.82936,7000000.0
2008-06-25 16:39:00,13.83245,13.83844,13.82794,13.82794,7000000.0
2008-06-25 16:40:00,13.83009,13.83881,13.83009,13.83159,8000000.0
2008-06-25 16:41:00,13.83873,13.83873,13.83321,13.83374,7000000.0
2008-06-25 16:42:00,13.83473,13.83981,13.83085,13.83085,8000000.0
2008-06-25 16:43:00,13.83445,13.83893,13.83025,13.83027,9000000.0
2008-06-25 16:44:00,13.84062,13.8436,13.83507,13.8436,11000000.0
2008-06-25 16:45:00,13.84194,13.84194,13.82941,13.83045,9000000.0
2008-06-25 16:46:00,13.83296,13.83786,13.82914,13.82966,7000000.0
2008-06-25 16:47:00,13.83232,13.84111,13.83223,13.84111,11000000.0
2008-06-25 16:48:00,13.84669,13.84669,13.82986,13.82986,7000000.0
2008-06-25 16:49:00,13.8366,13.83731,13.82901,13.82901,8000000.0
2008-06-25 16:50:00,13.82701,13.83796,13.82701,13.8298,11000000.0
2008-06-25 16:51:00,13.84257,13.84257,13.83129,13.84069,10000000.0
2008-06-25 16:52:00,13.8323,13.83827,13.8323,13.83827,7000000.0
2008-06-25 16:53:00,13.8285,13.84353,13.8285,13.84319,8000000.0
2008-06-25 16:54:00,13.84563,13.84586,13.83654,13.84413,8000000.0
2008-06-25 16:55:00,13.83791,13.84508,13.83764,13.84508,9000000.0
2008-06-25 16:56:00,13.8446,13.84752,13.83519,13.84752,11000000.0
2008-06-25 16:57:00,13.85077,13.85077,13.84036,13.84658,7000000.0
2008-06-25 16:58:00,13.83935,13.85311,13.83935,13.85311,7000000.0
2008-06-25 16:59:00,13.84524,13.84817,13.83903,13.83926,7000000.0
2008-06-25 17:00:00,13.8515,13.8515,13.8382,13.83891,8000000.0
2008-06-25 17:01:00,13.84199,13.84642,13.83846,13.83846,7000000.0
2008-06-25 17:02:00,13.84208,13.84978,13.84056,13.84056,8000000.0
2008-06-25 17:03:00,13.8536,13.8536,13.83939,13.83954,9000000.0
2008-06-25 17:04:00,13.84872,13.8521,13.8436,13.85149,9000000.0
2008-06-25 17:05:00,13.84001,13.8521,13.84001,13.8521,7000000.0
2008-06-25 17:06:00,13.85164,13.85164,13.8398,13.84007,8000000.0
2008-06-25 17:07:00,13.8495,13.8536,13.8453,13.85307,8000000.0
2008-06-25 17:08:00,13.84067,13.85117,13.84067,13.84218,11000000.0
2008-06-25 17:09:00,13.85151,13.85151,13.84061,13.84077,7000000.0
2008-06-25 17:10:00,13.84383,13.85023,13.84272,13.84272,7000000.0
2008-06-25 17:11:00,13.84447,13.84774,13.84005,13.84066,8000000.0
2008-06-25 17:12:00,13.85168,13.85168,13.84034,13.84085,7000000.0
2008-06-25 17:13:00,13.83953,13.85151,13.83953,13.85114,9000000.0
2008-06-25 17:14:00,13.84271,13.84858,13.84271,13.84858,7000000.0
2008-06-25 17:15:00,13.84254,13.84927,13.84225,13.84927,8000000.0
2008-06-25 17:16:00,13.8388,13.85225,13.8388,13.85219,8000000.0
2008-06-25 17:17:00,13.84317,13.85105,13.8421,13.85105,11000000.0
2008-06-25 17:18:00,13.85193,13.85193,13.83946,13.83946,8000000.0
2008-06-25 17:19:00,13.84045,13.85197,13.84045,13.85197,7000000.0
2008-06-25 17:20:00,13.84551,13.85128,13.84243,13.84263,7000000.0
2008-06-25 17:21:00,13.85515,13.8572,13.84855,13.8572,7000000.0
2008-06-25 17:22:00,13.84924,13.85298,13.84282,13.84282,10000000.0
2008-06-25 17:23:00,13.84384,13.85226,13.84244,13.84244,9000000.0
2008-06-25 17:24:00,13.8528,13.8528,13.84248,13.85104,8000000.0
2008-06-25 17:25:00,13.84032,13.84835,13.84032,13.84431,7000000.0
2008-06-25 17:26:00,13.85196,13.85287,13.84299,13.85287,9000000.0
2008-06-25 17:27:00,13.85638,13.85638,13.84096,13.84152,8000000.0
2008-06-25 17:28:00,13.84056,13.85245,13.84056,13.85245,9000000.0
2008-06-25 17:29:00,13.84459,13.85404,13.84338,13.84338,8000000.0
2008-06-25 17:30:00,13.84589,13.85083,13.84291,13.84411,10000000.0
2008-06-25 17:31:00,13.84285,13.85391,13.84263,13.85391,9000000.0
2008-06-25 17:32:00,13.84738,13.85786,13.84738,13.85786,7000000.0
2008-06-25 17:33:00,13.8561,13.8561,13.84345,13.84365,8000000.0
2008-06-25 17:34:00,13.84832,13.85421,13.84669,13.84687,7000000.0
2008-06-25 17:35:00,13.84802,13.86433,13.84802,13.86379,8000000.0
2008-06-25 17:36:00,13.8687,13.86897,13.85419,13.85601,8000000.0
2008-06-25 17:37:00,13.86144,13.86776,13.85794,13.86776,11000000.0
2008-06-25 17:38:00,13.85627,13.86731,13.85627,13.85976,10000000.0
2008-06-25 17:39:00,13.87188,13.87188,13.85533,13.85534,11000000.0
2008-06-25 17:40:00,13.85452,13.86515,13.85452,13.85857,9000000.0
2008-06-25 17:41:00,13.85629,13.86918,13.85629,13.86913,10000000.0
2008-06-25 17:42:00,13.87138,13.87138,13.85592,13.85592,8000000.0
2008-06-25 17:43:00,13.85525,13.86997,13.85476,13.86997,11000000.0
2008-06-25 17:44:00,13.8619,13.86561,13.85621,13.85621,8000000.0
2008-06-25 17:45:00,13.87104,13.87104,13.85807,13.86886,10000000.0
2008-06-25 17:46:00,13.8707,13.8707,13.85733,13.85733,7000000.0
2008-06-25 17:47:00,13.86133,13.86602,13.85752,13.85844,11000000.0
2008-06-25 17:48:00,13.8707,13.8707,13.85864,13.85864,11000000.0
2008-06-25 17:49:00,13.8605,13.86551,13.85685,13.85685,7000000.0
2008-06-25 17:50:00,13.86593,13.86894,13.86159,13.86881,10000000.0
2008-06-25 17:51:00,13.86894,13.86894,13.86027,13.86742,8000000.0
2008-06-25 17:52:00,13.86075,13.86736,13.86044,13.86736,8000000.0
2008-06-25 17:53:00,13.85909,13.86811,13.85692,13.85692,11000000.0
2008-06-25 17:54:00,13.85583,13.8654,13.85561,13.86008,7000000.0
2008-06-25 17:55:00,13.8696,13.8696,13.85615,13.85696,10000000.0
2008-06-25 17:56:00,13.85948,13.86775,13.85766,13.86775,11000000.0
2008-06-25 17:57:00,13.86833,13.86833,13.85207,13.85279,9000000.0
2008-06-25 17:58:00,13.86297,13.86432,13.85464,13.86432,8000000.0
2008-06-25 17:59:00,13.85341,13.86768,13.85327,13.86768,7000000.0
2008-06-25 18:00:00,13.86955,13.86955,13.85576,13.85576,7000000.0
2008-06-25 18:01:00,13.85529,13.86672,13.85467,13.86672,8000000.0
2008-06-25 18:02:00,13.85897,13.86711,13.85715,13.85715,9000000.0
2008-06-25 18:03:00,13.86971,13.86971,13.85965,13.86609,8000000.0
2008-06-25 18:04:00,13.85475,13.86812,13.85475,13.86812,11000000.0
2008-06-25 18:05:00,13.8571,13.86535,13.8571,13.86004,7000000.0
2008-06-25 18:06:00,13.86873,13.86873,13.86088,13.86759,7000000.0
2008-06-25 18:07:00,13.8574,13.86545,13.85496,13.85496,10000000.0
2008-06-25 18:08:00,13.8631,13.86684,13.85902,13.86658,11000000.0
2008-06-25 18:09:00,13.86819,13.86819,13.85577,13.85577,7000000.0
2008-06-25 18:10:00,13.85511,13.86278,13.85451,13.85921,7000000.0
2008-06-25 18:11:00,13.85902,13.86563,13.85783,13.86563,9000000.0
2008-06-25 18:12:00,13.8687,13.8687,13.85871,13.86702,11000000.0
2008-06-25 18:13:00,13.85984,13.86361,13.85617,13.85617,7000000.0
2008-06-25 18:14:00,13.85722,13.86863,13.85652,13.86863,11000000.0
2008-06-25 18:15:00,13.87052,13.87052,13.85837,13.86596,9000000.0
2008-06-25 18:16:00,13.85792,13.8626,13.85544,13.85618,9000000.0
2008-06-25 18:17:00,13.86847,13.86847,13.85668,13.85668,11000000.0
2008-06-25 18:18:00,13.86906,13.86906,13.85973,13.86874,10000000.0
2008-06-25 18:19:00,13.85593,13.86702,13.8558,13.86702,8000000.0
2008-06-25 18:20:00,13.86005,13.86474,13.85703,13.85703,10000000.0
2008-06-25 18:21:00,13.8708,13.8708,13.86958,13.86958,8000000.0
2008-06-25 18:22:00,13.85855,13.87048,13.85855,13.87048,8000000.0
2008-06-25 18:23:00,13.8569,13.86905,13.8569,13.86895,8000000.0
2008-06-25 18:24:00,13.86704,13.86704,13.85718,13.85718,7000000.0
2008-06-25 18:25:00,13.86918,13.86918,13.85957,13.86912,11000000.0
2008-06-25 18:26:00,13.85796,13.86941,13.8576,13.86941,7000000.0
2008-06-25 18:27:00,13.871,13.871,13.86161,13.86986,9000000.0
2008-06-25 18:28:00,13.87111,13.87111,13.85862,13.85862,8000000.0
2008-06-25 18:29:00,13.85798,13.8681,13.85752,13.85883,11000000.0
2008-06-25 18:30:00,13.86934,13.86934,13.85946,13.86645,8000000.0
2008-06-25 18:31:00,13.85675,13.86858,13.85675,13.86858,11000000.0
2008-06-25 18:32:00,13.86079,13.86714,13.85903,13.86714,9000000.0
2008-06-25 18:33:00,13.87183,13.87183,13.85709,13.86612,11000000.0
2008-06-25 18:34:00,13.86434,13.86434,13.85761,13.85761,8000000.0
2008-06-25 18:35:00,13.86767,13.86767,13.85866,13.86579,9000000.0
2008-06-25 18:36:00,13.86662,13.86662,13.85754,13.86571,8000000.0
2008-06-25 18:37:00,13.86805,13.8681,13.85905,13.8666,8000000.0
2008-06-25 18:38:00,13.86884,13.86884,13.85849,13.86549,9000000.0
2008-06-25 18:39:00,13.86755,13.86755,13.85918,13.86526,7000000.0
2008-06-25 18:40:00,13.85468,13.85468,13.85418,13.85418,8000000.0
2008-06-25 18:41:00,13.85719,13.87004,13.85719,13.87001,7000000.0
2008-06-25 18:42:00,13.86976,13.86976,13.8588,13.86684,10000000.0
2008-06-25 18:45:00,13.87347,13.87348,13.87297,13.87347,8000000.0
2008-06-25 18:46:00,13.8591,13.86979,13.8591,13.86979,11000000.0
2008-06-25 18:47:00,13.85897,13.8661,13.85845,13.85845,7000000.0
2008-06-25 18:48:00,13.86728,13.86744,13.85927,13.86744,7000000.0
2008-06-25 18:49:00,13.8647,13.86868,13.85864,13.86868,8000000.0
2008-06-25 18:50:00,13.85773,13.86255,13.85314,13.85401,11000000.0
2008-06-25 18:51:00,13.86643,13.86643,13.85661,13.85662,10000000.0
2008-06-25 18:52:00,13.86622,13.86944,13.86156,13.86943,10000000.0
2008-06-25 18:53:00,13.8558,13.86593,13.85576,13.85907,8000000.0
2008-06-25 18:54:00,13.86682,13.86703,13.85879,13.86703,7000000.0
2008-06-25 18:55:00,13.85465,13.86555,13.85413,13.86555,10000000.0
2008-06-25 18:56:00,13.85672,13.86759,13.85672,13.86759,9000000.0
2008-06-25 18:57:00,13.86947,13.86947,13.85395,13.85444,8000000.0
2008-06-25 18:58:00,13.86589,13.86589,13.85437,13.85513,10000000.0
2008-06-25 18:59:00,13.85378,13.85378,13.85327,13.85378,8000000.0
2008-06-25 19:00:00,13.86517,13.86517,13.85566,13.86413,8000000.0
2008-06-25 19:02:00,13.85677,13.86518,13.85589,13.86518,11000000.0
2008-06-25 19:03:00,13.86337,13.86424,13.85632,13.85632,8000000.0
2008-06-25 19:04:00,13.85245,13.86221,13.85245,13.85718,7000000.0
2008-06-25 19:05:00,13.86662,13.86677,13.85799,13.86283,7000000.0
2008-06-25 19:06:00,13.86361,13.86361,13.85561,13.86244,7000000.0
2008-06-25 19:07:00,13.85165,13.8617,13.85057,13.8617,7000000.0
2008-06-25 19:08:00,13.85152,13.86196,13.85152,13.86196,7000000.0
2008-06-25 19:09:00,13.86058,13.86058,13.85035,13.85821,7000000.0
2008-06-25 19:10:00,13.85664,13.85844,13.85252,13.85309,8000000.0
2008-06-25 19:11:00,13.8601,13.8601,13.85309,13.85979,7000000.0
2008-06-25 19:12:00,13.85908,13.85908,13.84675,13.84675,9000000.0
2008-06-25 19:13:00,13.84722,13.85838,13.84633,13.85838,10000000.0
2008-06-25 19:14:00,13.85637,13.85701,13.84934,13.85701,7000000.0
2008-06-25 19:15:00,13.86014,13.86014,13.84959,13.8581,11000000.0
2008-06-25 19:16:00,13.84801,13.85905,13.8474,13.85874,7000000.0
2008-06-25 19:17:00,13.84804,13.85708,13.84687,13.84687,11000000.0
2008-06-25 19:18:00,13.85939,13.85939,13.84853,13.858,9000000.0
2008-06-25 19:19:00,13.84924,13.85844,13.84924,13.85022,8000000.0
2008-06-25 19:20:00,13.85944,13.85944,13.84971,13.85898,10000000.0
2008-06-25 19:21:00,13.85897,13.85897,13.8509,13.8509,8000000.0
2008-06-25 19:22:00,13.85006,13.86288,13.84966,13.86241,8000000.0
2008-06-25 19:23:00,13.8623,13.8623,13.8511,13.8511,7000000.0
2008-06-25 19:24:00,13.8629,13.8629,13.85033,13.8505,11000000.0
2008-06-25 19:25:00,13.84964,13.86056,13.84857,13.86056,10000000.0
2008-06-25 19:26:00,13.85035,13.86154,13.85035,13.86154,11000000.0
2008-06-25 19:27:00,13.85998,13.85998,13.85215,13.85899,7000000.0
2008-06-25 19:28:00,13.85898,13.86012,13.85187,13.86012,7000000.0
2008-06-25 19:29:00,13.8619,13.86198,13.85364,13.86007,8000000.0
2008-06-25 19:30:00,13.86233,13.86233,13.85312,13.86048,7000000.0
2008-06-25 19:31:00,13.84803,13.857,13.84803,13.8496,10000000.0
2008-06-25 19:32:00,13.84711,13.85875,13.84711,13.85875,9000000.0
2008-06-25 19:33:00,13.86099,13.86099,13.8517,13.8588,7000000.0
2008-06-25 19:34:00,13.85934,13.85934,13.84984,13.8571,8000000.0
2008-06-25 19:36:00,13.86148,13.86148,13.84962,13.85634,8000000.0
2008-06-25 19:37:00,13.84681,13.85848,13.84598,13.85848,9000000.0
2008-06-25 19:38:00,13.84775,13.85947,13.84775,13.8592,9000000.0
2008-06-25 19:39:00,13.85823,13.85823,13.84925,13.85657,8000000.0
2008-06-25 19:40:00,13.84663,13.85893,13.84663,13.85836,10000000.0
2008-06-25 19:41:00,13.84613,13.8544,13.84613,13.84904,7000000.0
2008-06-25 19:42:00,13.8639,13.8639,13.84727,13.84727,9000000.0
2008-06-25 19:43:00,13.84455,13.85683,13.84455,13.85683,7000000.0
2008-06-25 19:44:00,13.84375,13.85278,13.84349,13.84541,8000000.0
2008-06-25 19:45:00,13.85586,13.85633,13.84824,13.85303,7000000.0
2008-06-25 19:46:00,13.84742,13.85415,13.84708,13.85415,8000000.0
2008-06-25 19:47:00,13.84379,13.85554,13.84365,13.85554,10000000.0
2008-06-25 19:48:00,13.85458,13.85783,13.84975,13.85783,10000000.0
2008-06-25 19:49:00,13.85666,13.85666,13.8471,13.85424,8000000.0
2008-06-25 19:50:00,13.85688,13.85688,13.85618,13.85632,8000000.0
2008-06-25 19:51:00,13.85998,13.85998,13.84669,13.855,11000000.0
2008-06-25 19:52:00,13.8548,13.85535,13.84556,13.85535,11000000.0
2008-06-25 19:54:00,13.85645,13.85645,13.84367,13.84367,7000000.0
2008-06-25 19:55:00,13.84424,13.85562,13.84424,13.85562,7000000.0
2008-06-25 19:56:00,13.84526,13.85349,13.84526,13.84576,9000000.0
2008-06-25 19:57:00,13.85313,13.85313,13.84617,13.85309,7000000.0
2008-06-25 19:58:00,13.84458,13.85043,13.84255,13.84255,7000000.0
2008-06-25 19:59:00,13.84327,13.84753,13.83955,13.83955,7000000.0
2008-06-25 20:00:00,13.8517,13.8517,13.84202,13.84791,7000000.0
2008-06-25 20:01:00,13.83657,13.84861,13.83565,13.84861,8000000.0
2008-06-25 20:02:00,13.83915,13.8512,13.83915,13.8507,11000000.0
2008-06-25 20:03:00,13.85198,13.85198,13.84184,13.85144,9000000.0
2008-06-25 20:04:00,13.84124,13.85159,13.84124,13.84297,9000000.0
2008-06-25 20:05:00,13.84452,13.84942,13.84016,13.84044,7000000.0
2008-06-25 20:06:00,13.85088,13.85228,13.84316,13.85228,7000000.0
2008-06-25 20:07:00,13.84413,13.85087,13.84397,13.84397,7000000.0
2008-06-25 20:08:00,13.85558,13.85558,13.8418,13.84272,10000000.0
2008-06-25 20:09:00,13.85288,13.85288,13.84548,13.85246,7000000.0
2008-06-25 20:10:00,13.856,13.86506,13.84991,13.861,11000000.0
2008-06-25 20:11:00,13.8662,13.87721,13.86496,13.87586,8000000.0
2008-06-25 20:12:00,13.88055,13.88079,13.85825,13.85873,9000000.0
2008-06-25 20:13:00,13.86145,13.86715,13.83068,13.83068,8000000.0
2008-06-25 20:14:00,13.8179,13.84304,13.81737,13.84304,8000000.0
2008-06-25 20:15:00,13.84184,13.8548,13.83602,13.84335,38000000.0
2008-06-25 20:16:00,13.84391,13.86418,13.84391,13.86365,10000000.0
2008-06-25 20:17:00,13.8488,13.85704,13.84745,13.85221,8000000.0
2008-06-25 20:18:00,13.86494,13.86494,13.84014,13.84066,8000000.0
2008-06-25 20:19:00,13.84217,13.85211,13.84112,13.84219,11000000.0
2008-06-25 20:20:00,13.84508,13.85182,13.84099,13.85182,11000000.0
2008-06-25 20:21:00,13.8379,13.85086,13.8369,13.83757,11000000.0
2008-06-25 20:22:00,13.83914,13.84558,13.83368,13.83368,10000000.0
2008-06-25 20:23:00,13.84523,13.84524,13.83265,13.83683,9000000.0
2008-06-25 20:24:00,13.84847,13.84847,13.82867,13.83031,8000000.0
2008-06-25 20:25:00,13.82908,13.83695,13.82708,13.8278,8000000.0
2008-06-25 20:26:00,13.83541,13.83555,13.82002,13.82006,7000000.0
2008-06-25 20:27:00,13.83178,13.83978,13.81693,13.81693,28000000.0
2008-06-25 20:28:00,13.82789,13.82789,13.81542,13.8239,10000000.0
2008-06-25 20:29:00,13.81036,13.82143,13.80952,13.82059,7000000.0
2008-06-25 20:30:00,13.82103,13.82103,13.8089,13.81702,8000000.0
2008-06-25 20:31:00,13.80808,13.82111,13.80755,13.82051,7000000.0
2008-06-25 20:32:00,13.80923,13.82155,13.80781,13.82069,8000000.0
2008-06-25 20:33:00,13.81905,13.81905,13.80312,13.80313,8000000.0
2008-06-25 20:34:00,13.80674,13.81959,13.80674,13.81017,11000000.0
2008-06-25 20:35:00,13.82187,13.82274,13.81182,13.81618,7000000.0
2008-06-25 20:36:00,13.81736,13.82476,13.81186,13.82476,7000000.0
2008-06-25 20:37:00,13.81447,13.82555,13.81403,13.82555,8000000.0
2008-06-25 20:38:00,13.8121,13.82365,13.8121,13.81642,8000000.0
2008-06-25 20:39:00,13.8249,13.8249,13.80126,13.80126,7000000.0
2008-06-25 20:40:00,13.81394,13.81588,13.79792,13.79792,10000000.0
2008-06-25 20:41:00,13.8039,13.80525,13.7953,13.8033,16000000.0
2008-06-25 20:42:00,13.80539,13.80539,13.7989,13.79899,8000000.0
2008-06-25 20:43:00,13.79718,13.81002,13.79708,13.81002,7000000.0
2008-06-25 20:44:00,13.79858,13.80951,13.79467,13.79467,20000000.0
2008-06-25 20:45:00,13.8044,13.8044,13.79641,13.79641,7000000.0
2008-06-25 20:46:00,13.79751,13.80164,13.79405,13.79476,11000000.0
2008-06-25 20:47:00,13.7931,13.80527,13.79301,13.80507,11000000.0
2008-06-25 20:48:00,13.8055,13.80617,13.80007,13.80008,8000000.0
2008-06-25 20:49:00,13.80047,13.80395,13.7928,13.79349,10000000.0
2008-06-25 20:50:00,13.79643,13.80244,13.79264,13.79264,7000000.0
2008-06-25 20:51:00,13.8031,13.8031,13.78971,13.79269,8000000.0
2008-06-25 20:52:00,13.79287,13.80067,13.79065,13.79262,8000000.0
2008-06-25 20:53:00,13.8049,13.80782,13.79514,13.80146,10000000.0
2008-06-25 20:54:00,13.81115,13.81506,13.80706,13.8076,8000000.0
2008-06-25 20:55:00,13.80354,13.81546,13.80197,13.80406,11000000.0
2008-06-25 20:56:00,13.80976,13.80976,13.80366,13.8039,8000000.0
2008-06-25 20:57:00,13.8005,13.81249,13.8005,13.80456,10000000.0
2008-06-25 20:58:00,13.80735,13.8122,13.8044,13.80581,8000000.0
2008-06-25 20:59:00,13.80437,13.81491,13.80395,13.80701,9000000.0
2008-06-25 21:00:00,13.81506,13.81506,13.80609,13.80783,7000000.0
2008-06-25 21:01:00,13.80797,13.81345,13.80797,13.81345,10000000.0
2008-06-25 21:02:00,13.8154,13.81657,13.81449,13.81551,7000000.0
2008-06-25 21:03:00,13.82779,13.82779,13.81075,13.81075,9000000.0
2008-06-25 21:04:00,13.81105,13.81105,13.80785,13.80812,8000000.0
2008-06-25 21:05:00,13.80601,13.81178,13.80601,13.81178,7000000.0
2008-06-25 21:06:00,13.8236,13.8236,13.81039,13.81039,10000000.0
2008-06-25 21:07:00,13.80752,13.80752,13.80605,13.80609,8000000.0
2008-06-25 21:08:00,13.80718,13.80885,13.80569,13.80783,15000000.0
2008-06-25 21:09:00,13.82108,13.82108,13.80812,13.80812,7000000.0
2008-06-25 21:10:00,13.80654,13.80769,13.80588,13.80677,9000000.0
2008-06-25 21:11:00,13.80682,13.80826,13.80682,13.80826,8000000.0
2008-06-25 21:12:00,13.81104,13.81486,13.79988,13.80003,8000000.0
2008-06-25 21:13:00,13.80213,13.80213,13.79511,13.7953,10000000.0
2008-06-25 21:14:00,13.79531,13.79572,13.78928,13.78928,8000000.0
2008-06-25 21:15:00,13.78555,13.79538,13.78555,13.79139,7000000.0
2008-06-25 21:16:00,13.78667,13.78877,13.78584,13.78781,9000000.0
2008-06-25 21:17:00,13.7863,13.7863,13.78207,13.78417,8000000.0
2008-06-25 21:18:00,13.7971,13.7971,13.78599,13.78656,8000000.0
2008-06-25 21:19:00,13.78522,13.78693,13.78446,13.78566,9000000.0
2008-06-25 21:20:00,13.78555,13.78725,13.7854,13.78725,7000000.0
2008-06-25 21:21:00,13.79789,13.79789,13.78244,13.78452,10000000.0
2008-06-25 21:22:00,13.78478,13.78627,13.78478,13.78518,7000000.0
2008-06-25 21:23:00,13.78381,13.78425,13.77936,13.77936,10000000.0
2008-06-25 21:24:00,13.77997,13.7873,13.77997,13.7827,8000000.0
2008-06-25 21:25:00,13.78263,13.7849,13.78263,13.7843,10000000.0
2008-06-25 21:26:00,13.78619,13.78626,13.78345,13.78349,7000000.0
2008-06-25 21:27:00,13.79667,13.79667,13.78268,13.78268,10000000.0
2008-06-25 21:28:00,13.78372,13.78372,13.78095,13.78169,11000000.0
2008-06-25 21:29:00,13.78254,13.78319,13.78254,13.78283,8000000.0
2008-06-25 21:30:00,13.79877,13.79877,13.78391,13.78391,7000000.0
2008-06-25 21:31:00,13.78118,13.78354,13.78045,13.78354,11000000.0
2008-06-25 21:32:00,13.78443,13.78447,13.78141,13.78143,11000000.0
2008-06-25 21:33:00,13.7955,13.7955,13.78307,13.78307,11000000.0
2008-06-25 21:34:00,13.78286,13.78286,13.77862,13.77914,9000000.0
2008-06-25 21:35:00,13.77852,13.77956,13.77718,13.77804,7000000.0
2008-06-25 21:36:00,13.78724,13.78724,13.77663,13.77663,7000000.0
2008-06-25 21:37:00,13.77699,13.77975,13.77699,13.77975,8000000.0
2008-06-25 21:38:00,13.78049,13.78237,13.77934,13.78144,17000000.0
2008-06-25 21:39:00,13.79118,13.79118,13.78244,13.78436,7000000.0
2008-06-25 21:40:00,13.78479,13.78583,13.78454,13.78562,11000000.0
2008-06-25 21:41:00,13.78548,13.7888,13.78548,13.78855,21000000.0
2008-06-25 21:42:00,13.79961,13.79961,13.78872,13.78926,6000000.0
2008-06-25 21:43:00,13.78932,13.78997,13.78814,13.78903,10000000.0
2008-06-25 21:44:00,13.78933,13.78995,13.78917,13.78955,14000000.0
2008-06-25 21:45:00,13.79916,13.79916,13.78627,13.78627,7000000.0
2008-06-25 21:46:00,13.78692,13.78727,13.78587,13.7869,7000000.0
2008-06-25 21:47:00,13.78604,13.78626,13.78443,13.78443,11000000.0
2008-06-25 21:48:00,13.7964,13.7964,13.78346,13.78404,8000000.0
2008-06-25 21:49:00,13.78567,13.78567,13.7834,13.78421,10000000.0
2008-06-25 21:50:00,13.78383,13.78383,13.78164,13.78373,7000000.0
2008-06-25 21:51:00,13.79102,13.79102,13.78703,13.78703,2000000.0
2008-06-25 21:52:00,13.7836,13.78448,13.7836,13.78385,5000000.0
2008-06-25 21:53:00,13.78379,13.78516,13.78301,13.78301,8000000.0
2008-06-25 21:54:00,13.79336,13.79336,13.78272,13.78293,8000000.0
2008-06-25 21:55:00,13.78433,13.7846,13.784,13.78429,7000000.0
2008-06-25 21:57:00,13.79853,13.79853,13.78621,13.78621,7000000.0
2008-06-25 21:58:00,13.78514,13.78674,13.78514,13.78652,8000000.0
2008-06-25 21:59:00,13.78768,13.78768,13.78608,13.78618,9000000.0
2008-06-25 22:00:00,13.79807,13.79807,13.78765,13.78883,8000000.0
2008-06-25 22:01:00,13.78892,13.79016,13.78892,13.7894,8000000.0
2008-06-25 22:02:00,13.79006,13.79108,13.79006,13.7906,7000000.0
2008-06-25 22:03:00,13.8002,13.8002,13.7895,13.7895,7000000.0
2008-06-25 22:04:00,13.79238,13.79457,13.79238,13.7929,7000000.0
2008-06-25 22:05:00,13.7922,13.79254,13.79131,13.79164,7000000.0
2008-06-25 22:06:00,13.80338,13.80338,13.79002,13.79002,8000000.0
2008-06-25 22:08:00,13.7897,13.79035,13.7889,13.79035,11000000.0
2008-06-25 22:09:00,13.80336,13.80336,13.79148,13.79159,10000000.0
2008-06-25 22:10:00,13.79058,13.79058,13.79007,13.79007,11000000.0
2008-06-25 22:11:00,13.78936,13.79036,13.78936,13.78995,7000000.0
2008-06-25 22:12:00,13.80572,13.80572,13.78895,13.78895,21000000.0
2008-06-25 22:13:00,13.78718,13.7889,13.78718,13.78752,28000000.0
2008-06-25 22:14:00,13.78836,13.78907,13.78655,13.78907,16000000.0
2008-06-25 22:15:00,13.80146,13.80146,13.79124,13.79124,7000000.0
2008-06-25 22:16:00,13.78744,13.78961,13.78715,13.78961,10000000.0
2008-06-25 22:17:00,13.7872,13.78881,13.78559,13.78881,10000000.0
2008-06-25 22:18:00,13.79984,13.79984,13.79036,13.79036,11000000.0
2008-06-25 22:19:00,13.78877,13.78963,13.78872,13.78963,9000000.0
2008-06-25 22:20:00,13.78942,13.79244,13.78942,13.79065,8000000.0
2008-06-25 22:21:00,13.804,13.804,13.79128,13.79128,7000000.0
2008-06-25 22:22:00,13.79122,13.7913,13.78696,13.78696,9000000.0
2008-06-25 22:23:00,13.78695,13.78856,13.78679,13.78856,7000000.0
2008-06-25 22:24:00,13.80099,13.80099,13.78914,13.78924,8000000.0
2008-06-25 22:25:00,13.78933,13.79038,13.78854,13.79038,8000000.0
2008-06-25 22:26:00,13.78996,13.79098,13.78987,13.79098,7000000.0
2008-06-25 22:27:00,13.80225,13.80225,13.79093,13.79093,9000000.0
2008-06-25 22:28:00,13.79053,13.79151,13.78991,13.79118,7000000.0
2008-06-25 22:29:00,13.79282,13.79573,13.79282,13.79419,8000000.0
2008-06-25 22:30:00,13.81145,13.81145,13.79507,13.79507,10000000.0
2008-06-25 22:31:00,13.79263,13.79352,13.79261,13.79275,8000000.0
2008-06-25 22:33:00,13.80547,13.80547,13.79474,13.7949,11000000.0
2008-06-25 22:34:00,13.79435,13.79435,13.79345,13.79345,8000000.0
2008-06-25 22:35:00,13.7953,13.79672,13.7953,13.79634,7000000.0
2008-06-25 22:36:00,13.80702,13.80702,13.79682,13.79682,7000000.0
2008-06-25 22:37:00,13.79758,13.79807,13.79757,13.79757,9000000.0
2008-06-25 22:39:00,13.80819,13.80819,13.79757,13.79803,7000000.0
2008-06-25 22:40:00,13.7962,13.79668,13.79521,13.79621,9000000.0
2008-06-25 22:41:00,13.79622,13.79672,13.79612,13.79621,10000000.0
2008-06-25 22:42:00,13.80846,13.80846,13.79472,13.79472,17000000.0
2008-06-25 22:43:00,13.7935,13.79382,13.79263,13.79263,8000000.0
2008-06-25 22:44:00,13.79127,13.79239,13.79127,13.79168,11000000.0
2008-06-25 22:45:00,13.80267,13.80267,13.79266,13.79302,8000000.0
2008-06-25 22:46:00,13.7931,13.79468,13.7931,13.79468,8000000.0
2008-06-25 22:47:00,13.79347,13.79372,13.79232,13.79372,8000000.0
2008-06-25 22:48:00,13.80535,13.80535,13.79473,13.79473,7000000.0
2008-06-25 22:49:00,13.79248,13.79441,13.79248,13.79441,7000000.0
2008-06-25 22:50:00,13.79548,13.79611,13.79527,13.79595,8000000.0
2008-06-25 22:51:00,13.80955,13.80955,13.796,13.79714,40000000.0
2008-06-25 22:53:00,13.79773,13.79773,13.79673,13.79673,7000000.0
2008-06-25 22:54:00,13.8126,13.8126,13.79635,13.79635,9000000.0
2008-06-25 22:55:00,13.79607,13.79608,13.79557,13.79608,8000000.0
2008-06-25 22:56:00,13.79695,13.79695,13.79453,13.79556,11000000.0
2008-06-25 22:57:00,13.80757,13.80757,13.79383,13.79466,7000000.0
2008-06-25 22:58:00,13.79255,13.79363,13.79193,13.79193,11000000.0
2008-06-25 22:59:00,13.79266,13.79343,13.79065,13.79078,8000000.0
2008-06-25 23:00:00,13.80183,13.80183,13.79033,13.79757,10000000.0
2008-06-25 23:01:00,13.79568,13.80086,13.79568,13.79943,9000000.0
2008-06-25 23:02:00,13.7967,13.79758,13.7907,13.79758,8000000.0
2008-06-25 23:03:00,13.80833,13.80833,13.79905,13.79954,7000000.0
2008-06-25 23:04:00,13.79905,13.79955,13.7989,13.79908,7000000.0
2008-06-25 23:05:00,13.80074,13.80282,13.80074,13.80183,8000000.0
2008-06-25 23:06:00,13.81447,13.81447,13.79896,13.79901,9000000.0
2008-06-25 23:07:00,13.79887,13.79986,13.79806,13.79977,8000000.0
2008-06-25 23:08:00,13.79967,13.79984,13.79924,13.79924,7000000.0
2008-06-25 23:09:00,13.81252,13.81252,13.79993,13.79993,7000000.0
2008-06-25 23:10:00,13.80223,13.80304,13.80194,13.80194,7000000.0
2008-06-25 23:11:00,13.80247,13.80247,13.80037,13.80066,7000000.0
2008-06-25 23:12:00,13.81408,13.81408,13.80012,13.80012,11000000.0
2008-06-25 23:13:00,13.79962,13.79962,13.79774,13.7983,7000000.0
2008-06-25 23:14:00,13.79931,13.80077,13.79927,13.80077,8000000.0
2008-06-25 23:15:00,13.81046,13.81046,13.7997,13.80032,8000000.0
2008-06-25 23:16:00,13.79943,13.79973,13.79866,13.79866,11000000.0
2008-06-25 23:17:00,13.80008,13.80008,13.79941,13.79968,7000000.0
2008-06-25 23:18:00,13.81473,13.81473,13.79932,13.79932,7000000.0
2008-06-25 23:19:00,13.79587,13.79638,13.79587,13.79587,8000000.0
2008-06-25 23:20:00,13.79749,13.79839,13.7974,13.7974,8000000.0
2008-06-25 23:21:00,13.8103,13.8103,13.79823,13.79859,8000000.0
2008-06-25 23:22:00,13.79999,13.79999,13.79904,13.79908,9000000.0
2008-06-25 23:24:00,13.81748,13.81748,13.81697,13.81748,11000000.0
2008-06-25 23:25:00,13.79762,13.79809,13.79738,13.79738,11000000.0
2008-06-25 23:26:00,13.79707,13.79708,13.79657,13.79708,10000000.0
2008-06-25 23:27:00,13.81158,13.81158,13.79812,13.79812,7000000.0
2008-06-25 23:28:00,13.79527,13.79616,13.79494,13.79616,8000000.0
2008-06-25 23:29:00,13.7949,13.79507,13.79406,13.79507,9000000.0
2008-06-25 23:30:00,13.80795,13.80795,13.79592,13.79592,8000000.0
2008-06-25 23:31:00,13.79271,13.79321,13.79094,13.79321,6000000.0
2008-06-25 23:32:00,13.79215,13.79215,13.7904,13.7904,8000000.0
2008-06-25 23:33:00,13.80448,13.80448,13.80397,13.80448,9000000.0
2008-06-25 23:35:00,13.79541,13.79541,13.79101,13.79101,10000000.0
2008-06-25 23:36:00,13.80721,13.80721,13.79357,13.79406,38000000.0
2008-06-25 23:37:00,13.79239,13.79342,13.79239,13.79326,7000000.0
2008-06-25 23:39:00,13.80598,13.80647,13.80597,13.80647,10000000.0
2008-06-25 23:40:00,13.79398,13.79448,13.79397,13.79398,7000000.0
2008-06-25 23:42:00,13.80648,13.80648,13.79465,13.79465,8000000.0
2008-06-25 23:43:00,13.79494,13.79494,13.79403,13.79403,11000000.0
2008-06-25 23:44:00,13.79564,13.7966,13.79564,13.79646,7000000.0
2008-06-25 23:45:00,13.81047,13.81047,13.80997,13.80998,7000000.0
2008-06-25 23:46:00,13.79701,13.79727,13.79663,13.7971,7000000.0
2008-06-25 23:47:00,13.79862,13.79893,13.79624,13.79624,11000000.0
2008-06-25 23:48:00,13.80892,13.80892,13.7952,13.7952,28000000.0
2008-06-25 23:50:00,13.79518,13.79518,13.79467,13.79517,9000000.0
2008-06-25 23:51:00,13.80361,13.80361,13.7947,13.79506,7000000.0
2008-06-25 23:52:00,13.79397,13.79448,13.79397,13.79397,9000000.0
2008-06-25 23:53:00,13.79518,13.79518,13.79467,13.79468,8000000.0
2008-06-25 23:54:00,13.80798,13.80848,13.80797,13.80797,11000000.0
2008-06-25 23:55:00,13.79326,13.79337,13.79298,13.79337,7000000.0
2008-06-25 23:56:00,13.79397,13.79448,13.79397,13.79397,7000000.0
2008-06-25 23:57:00,13.80585,13.80585,13.79718,13.79919,7000000.0
2008-06-25 23:58:00,13.80124,13.80124,13.79977,13.79977,8000000.0
2008-06-25 23:59:00,13.79828,13.79854,13.79768,13.79827,10000000.0
2008-06-26 00:00:00,13.81047,13.81047,13.79582,13.79639,11000000.0
2008-06-26 00:01:00,13.79505,13.79505,13.79162,13.79264,9000000.0
2008-06-26 00:02:00,13.79085,13.79134,13.78716,13.78892,7000000.0
2008-06-26 00:03:00,13.80087,13.80087,13.78892,13.78949,8000000.0
2008-06-26 00:04:00,13.78887,13.78917,13.7882,13.78856,7000000.0
2008-06-26 00:05:00,13.78878,13.78893,13.78793,13.78886,10000000.0
2008-06-26 00:06:00,13.80127,13.80127,13.7895,13.7895,8000000.0
2008-06-26 00:07:00,13.78876,13.78876,13.78749,13.78785,8000000.0
2008-06-26 00:08:00,13.7859,13.78753,13.7859,13.78711,8000000.0
2008-06-26 00:09:00,13.80103,13.80103,13.78797,13.78797,7000000.0
2008-06-26 00:10:00,13.78767,13.78768,13.78717,13.78767,7000000.0
2008-06-26 00:11:00,13.78891,13.79001,13.78867,13.78963,7000000.0
2008-06-26 00:12:00,13.80447,13.80448,13.80397,13.80448,9000000.0
2008-06-26 00:13:00,13.79096,13.79177,13.79079,13.79118,7000000.0
2008-06-26 00:14:00,13.79171,13.79171,13.7902,13.7917,7000000.0
2008-06-26 00:15:00,13.80808,13.80808,13.79395,13.79508,52000000.0
2008-06-26 00:16:00,13.79503,13.79635,13.79503,13.79635,8000000.0
2008-06-26 00:17:00,13.79607,13.79857,13.79607,13.79745,11000000.0
2008-06-26 00:18:00,13.8102,13.8102,13.79468,13.79468,10000000.0
2008-06-26 00:19:00,13.7927,13.79284,13.79053,13.79053,8000000.0
2008-06-26 00:20:00,13.79163,13.79193,13.79074,13.79108,9000000.0
2008-06-26 00:21:00,13.80182,13.80182,13.79323,13.7933,10000000.0
2008-06-26 00:24:00,13.80859,13.80859,13.79517,13.79517,7000000.0
2008-06-26 00:25:00,13.79337,13.79338,13.79287,13.79338,10000000.0
2008-06-26 00:26:00,13.79396,13.79409,13.79314,13.79314,7000000.0
2008-06-26 00:27:00,13.80697,13.80748,13.80697,13.80747,8000000.0
2008-06-26 00:28:00,13.79332,13.79384,13.79302,13.79302,10000000.0
2008-06-26 00:30:00,13.80698,13.80748,13.80698,13.80698,11000000.0
2008-06-26 00:31:00,13.79459,13.79459,13.79353,13.7936,8000000.0
2008-06-26 00:32:00,13.79467,13.79468,13.79417,13.79418,11000000.0
2008-06-26 00:33:00,13.80727,13.80727,13.79495,13.79495,7000000.0
2008-06-26 00:34:00,13.79451,13.79451,13.79342,13.79352,8000000.0
2008-06-26 00:35:00,13.79423,13.79495,13.79422,13.79422,11000000.0
2008-06-26 00:36:00,13.80617,13.80617,13.79609,13.79609,9000000.0
2008-06-26 00:37:00,13.79467,13.79467,13.79417,13.79417,7000000.0
2008-06-26 00:38:00,13.79365,13.79365,13.79171,13.79219,9000000.0
2008-06-26 00:39:00,13.80514,13.80514,13.7927,13.7927,10000000.0
2008-06-26 00:40:00,13.7927,13.79297,13.7924,13.79242,11000000.0
2008-06-26 00:41:00,13.79288,13.79338,13.79287,13.79337,8000000.0
2008-06-26 00:42:00,13.80869,13.80869,13.7928,13.7928,8000000.0
2008-06-26 00:43:00,13.7931,13.7931,13.79221,13.79221,10000000.0
2008-06-26 00:44:00,13.78987,13.79154,13.78987,13.79138,11000000.0
2008-06-26 00:45:00,13.80506,13.80506,13.78973,13.78973,11000000.0
2008-06-26 00:46:00,13.78924,13.78924,13.78716,13.7874,8000000.0
2008-06-26 00:47:00,13.78844,13.78844,13.78729,13.78742,7000000.0
2008-06-26 00:48:00,13.8003,13.8003,13.78686,13.78686,8000000.0
2008-06-26 00:50:00,13.78817,13.78865,13.78743,13.78743,8000000.0
2008-06-26 00:51:00,13.79926,13.79926,13.78737,13.78811,9000000.0
2008-06-26 00:52:00,13.78707,13.78758,13.78691,13.78705,11000000.0
2008-06-26 00:53:00,13.78878,13.78878,13.78723,13.78816,11000000.0
2008-06-26 00:54:00,13.79997,13.79997,13.78853,13.78868,11000000.0
2008-06-26 00:55:00,13.78956,13.79055,13.78852,13.78948,9000000.0
2008-06-26 00:56:00,13.79036,13.79265,13.79036,13.79247,7000000.0
2008-06-26 00:57:00,13.80587,13.80587,13.79284,13.79284,8000000.0
2008-06-26 00:58:00,13.79134,13.79233,13.78949,13.78949,10000000.0
2008-06-26 00:59:00,13.79065,13.7912,13.7898,13.79029,9000000.0
2008-06-26 01:00:00,13.80598,13.80648,13.80597,13.80597,8000000.0
2008-06-26 01:01:00,13.79075,13.79173,13.79033,13.79173,7000000.0
2008-06-26 01:02:00,13.79204,13.79233,13.79158,13.79201,7000000.0
2008-06-26 01:03:00,13.80557,13.80557,13.79315,13.79315,8000000.0
2008-06-26 01:04:00,13.79643,13.79827,13.79458,13.79458,9000000.0
2008-06-26 01:05:00,13.79363,13.79543,13.79363,13.79483,7000000.0
2008-06-26 01:06:00,13.80834,13.80834,13.79506,13.79506,8000000.0
2008-06-26 01:07:00,13.79544,13.79619,13.79544,13.79553,8000000.0
2008-06-26 01:08:00,13.79601,13.79628,13.79554,13.79598,7000000.0
2008-06-26 01:09:00,13.81171,13.81171,13.79747,13.79747,10000000.0
2008-06-26 01:10:00,13.79795,13.79923,13.79694,13.79923,10000000.0
2008-06-26 01:11:00,13.79991,13.80017,13.79936,13.80017,8000000.0
2008-06-26 01:12:00,13.81255,13.81255,13.80137,13.80137,9000000.0
2008-06-26 01:13:00,13.80012,13.80012,13.79925,13.79959,7000000.0
2008-06-26 01:14:00,13.79995,13.80039,13.79978,13.79978,6000000.0
2008-06-26 01:15:00,13.81063,13.81063,13.7986,13.79949,8000000.0
2008-06-26 01:16:00,13.80108,13.8014,13.80056,13.80056,8000000.0
2008-06-26 01:17:00,13.80047,13.80099,13.79997,13.79997,8000000.0
2008-06-26 01:18:00,13.81211,13.81211,13.79937,13.79937,9000000.0
2008-06-26 01:19:00,13.79975,13.80025,13.79949,13.79976,9000000.0
2008-06-26 01:20:00,13.80003,13.80038,13.79997,13.80038,7000000.0
2008-06-26 01:21:00,13.81498,13.81548,13.81498,13.81548,7000000.0
2008-06-26 01:22:00,13.80224,13.80504,13.80224,13.80341,7000000.0
2008-06-26 01:23:00,13.8039,13.8039,13.80304,13.80366,11000000.0
2008-06-26 01:24:00,13.8164,13.8164,13.80402,13.80402,8000000.0
2008-06-26 01:25:00,13.80587,13.80587,13.80433,13.80481,9000000.0
2008-06-26 01:26:00,13.80538,13.80538,13.80352,13.80352,6000000.0
2008-06-26 01:27:00,13.81784,13.81784,13.80475,13.80532,8000000.0
2008-06-26 01:29:00,13.8048,13.8048,13.80368,13.80387,7000000.0
2008-06-26 01:30:00,13.81848,13.81848,13.81797,13.81847,13000000.0
2008-06-26 01:31:00,13.80331,13.80331,13.80214,13.80238,7000000.0
2008-06-26 01:32:00,13.80247,13.80273,13.80235,13.80273,7000000.0
2008-06-26 01:33:00,13.81648,13.81648,13.81597,13.81648,7000000.0
2008-06-26 01:36:00,13.81597,13.81648,13.81597,13.81597,7000000.0
2008-06-26 01:37:00,13.80243,13.80263,13.80197,13.80197,7000000.0
2008-06-26 01:38:00,13.80122,13.80324,13.80122,13.80324,7000000.0
2008-06-26 01:39:00,13.81911,13.81911,13.8034,13.8034,38000000.0
2008-06-26 01:40:00,13.80163,13.803,13.80163,13.80241,7000000.0
2008-06-26 01:41:00,13.80452,13.80452,13.80338,13.80355,7000000.0
2008-06-26 01:42:00,13.81381,13.81381,13.80293,13.80293,7000000.0
2008-06-26 01:43:00,13.80357,13.80404,13.80337,13.80361,8000000.0
2008-06-26 01:44:00,13.80278,13.80278,13.80227,13.80277,7000000.0
2008-06-26 01:45:00,13.81225,13.81225,13.80305,13.80345,7000000.0
2008-06-26 01:46:00,13.80418,13.80495,13.8034,13.80464,9000000.0
2008-06-26 01:48:00,13.81735,13.81735,13.80473,13.80473,8000000.0
2008-06-26 01:50:00,13.80297,13.80348,13.80297,13.80348,10000000.0
2008-06-26 01:51:00,13.81503,13.81503,13.80363,13.80409,9000000.0
2008-06-26 01:52:00,13.804,13.80426,13.80364,13.80364,7000000.0
2008-06-26 01:53:00,13.80298,13.80348,13.80297,13.80297,8000000.0
2008-06-26 01:54:00,13.81606,13.81606,13.80486,13.80486,8000000.0
2008-06-26 01:55:00,13.80309,13.80371,13.80162,13.80223,8000000.0
2008-06-26 01:56:00,13.80108,13.80158,13.80108,13.80157,6000000.0
2008-06-26 01:57:00,13.80508,13.81117,13.80245,13.80245,7000000.0
2008-06-26 01:58:00,13.79981,13.80031,13.79881,13.80028,8000000.0
2008-06-26 02:00:00,13.80897,13.80897,13.79879,13.79879,3000000.0
2008-06-26 02:01:00,13.79523,13.79565,13.79442,13.79565,8000000.0
2008-06-26 02:02:00,13.7951,13.797,13.79453,13.79651,8000000.0
2008-06-26 02:03:00,13.80937,13.80937,13.79587,13.79587,8000000.0
2008-06-26 02:04:00,13.79561,13.79879,13.79561,13.79801,8000000.0
2008-06-26 02:05:00,13.79987,13.80086,13.79847,13.79901,7000000.0
2008-06-26 02:06:00,13.81511,13.81511,13.80048,13.80048,8000000.0
2008-06-26 02:07:00,13.79825,13.79825,13.79708,13.79712,10000000.0
2008-06-26 02:08:00,13.79695,13.79695,13.79607,13.79643,7000000.0
2008-06-26 02:09:00,13.80717,13.80717,13.79474,13.79518,9000000.0
2008-06-26 02:10:00,13.79553,13.79561,13.79461,13.79561,7000000.0
2008-06-26 02:11:00,13.79593,13.79641,13.79481,13.79623,11000000.0
2008-06-26 02:12:00,13.80787,13.80787,13.79809,13.79836,7000000.0
2008-06-26 02:13:00,13.79857,13.79907,13.79826,13.79858,7000000.0
2008-06-26 02:14:00,13.79842,13.79952,13.79796,13.79829,7000000.0
2008-06-26 02:15:00,13.81017,13.81017,13.79836,13.7987,8000000.0
2008-06-26 02:16:00,13.79948,13.79948,13.79948,13.79948,1000000.0
2008-06-26 02:17:00,13.79895,13.79975,13.7989,13.79975,8000000.0
2008-06-26 02:18:00,13.81144,13.81144,13.80151,13.80226,10000000.0
2008-06-26 02:19:00,13.80137,13.80138,13.80087,13.80137,10000000.0
2008-06-26 02:20:00,13.80238,13.80532,13.80228,13.80532,13000000.0
2008-06-26 02:21:00,13.81654,13.81654,13.80357,13.80357,8000000.0
2008-06-26 02:22:00,13.80345,13.80635,13.80345,13.80635,8000000.0
2008-06-26 02:23:00,13.8059,13.80617,13.80433,13.80454,10000000.0
2008-06-26 02:24:00,13.82097,13.82147,13.82097,13.82098,11000000.0
2008-06-26 02:25:00,13.8053,13.80599,13.80452,13.80599,8000000.0
2008-06-26 02:26:00,13.80507,13.80507,13.80459,13.80459,2000000.0
2008-06-26 02:27:00,13.81722,13.81722,13.80494,13.80494,8000000.0
2008-06-26 02:28:00,13.80351,13.80417,13.80253,13.80304,7000000.0
2008-06-26 02:29:00,13.80193,13.80281,13.80152,13.80152,11000000.0
2008-06-26 02:30:00,13.81416,13.81416,13.80307,13.80315,8000000.0
2008-06-26 02:31:00,13.80423,13.80763,13.80387,13.80763,7000000.0
2008-06-26 02:32:00,13.80751,13.80973,13.80685,13.80973,7000000.0
2008-06-26 02:33:00,13.82233,13.82233,13.80962,13.80962,8000000.0
2008-06-26 02:34:00,13.80777,13.80942,13.80777,13.80942,6000000.0
2008-06-26 02:35:00,13.81006,13.81058,13.80941,13.81031,8000000.0
2008-06-26 02:36:00,13.82184,13.82184,13.81126,13.81239,8000000.0
2008-06-26 02:37:00,13.81362,13.81362,13.81192,13.81192,4000000.0
2008-06-26 02:38:00,13.81187,13.81187,13.81039,13.81053,11000000.0
2008-06-26 02:39:00,13.82422,13.82422,13.80962,13.80962,8000000.0
2008-06-26 02:40:00,13.81096,13.8113,13.81046,13.81046,9000000.0
2008-06-26 02:41:00,13.80947,13.81035,13.80932,13.80943,7000000.0
2008-06-26 02:42:00,13.82097,13.82097,13.81066,13.81066,5000000.0
2008-06-26 02:43:00,13.81065,13.81127,13.81012,13.8105,11000000.0
2008-06-26 02:44:00,13.81114,13.81114,13.8102,13.8102,8000000.0
2008-06-26 02:45:00,13.82418,13.82418,13.81003,13.81003,8000000.0
2008-06-26 02:46:00,13.80994,13.81121,13.80931,13.81121,7000000.0
2008-06-26 02:47:00,13.81073,13.81295,13.81059,13.81227,10000000.0
2008-06-26 02:48:00,13.8237,13.8237,13.81241,13.81307,7000000.0
2008-06-26 02:49:00,13.81177,13.81177,13.8108,13.81121,7000000.0
2008-06-26 02:50:00,13.81231,13.81231,13.81102,13.81102,8000000.0
2008-06-26 02:51:00,13.82358,13.82358,13.81143,13.81144,8000000.0
2008-06-26 02:52:00,13.81297,13.81497,13.81297,13.81312,7000000.0
2008-06-26 02:53:00,13.81224,13.8132,13.81192,13.81273,14000000.0
2008-06-26 02:54:00,13.82453,13.82453,13.81291,13.81291,7000000.0
2008-06-26 02:55:00,13.81376,13.8147,13.81314,13.81417,7000000.0
2008-06-26 02:56:00,13.81316,13.8138,13.81316,13.8138,3000000.0
2008-06-26 02:57:00,13.82676,13.82676,13.81538,13.81546,5000000.0
2008-06-26 02:58:00,13.81566,13.81566,13.81454,13.81471,10000000.0
2008-06-26 02:59:00,13.81565,13.81641,13.81443,13.81444,7000000.0
2008-06-26 03:00:00,13.8266,13.8266,13.81418,13.82357,10000000.0
2008-06-26 03:01:00,13.81502,13.82198,13.81425,13.82198,9000000.0
2008-06-26 03:02:00,13.81413,13.8241,13.81413,13.81613,8000000.0
2008-06-26 03:03:00,13.82823,13.82823,13.81375,13.81465,8000000.0
2008-06-26 03:04:00,13.81451,13.82407,13.81428,13.8165,9000000.0
2008-06-26 03:05:00,13.81359,13.82234,13.81329,13.81587,8000000.0
2008-06-26 03:06:00,13.82535,13.82548,13.8164,13.82548,8000000.0
2008-06-26 03:07:00,13.81725,13.8246,13.81685,13.8246,10000000.0
2008-06-26 03:08:00,13.81348,13.82083,13.81348,13.8166,7000000.0
2008-06-26 03:09:00,13.82718,13.82718,13.81265,13.81315,9000000.0
2008-06-26 03:10:00,13.82471,13.82536,13.81538,13.82536,11000000.0
2008-06-26 03:11:00,13.81776,13.82238,13.8155,13.81558,7000000.0
2008-06-26 03:12:00,13.8263,13.83042,13.82126,13.82994,8000000.0
2008-06-26 03:13:00,13.81576,13.82927,13.81576,13.82927,8000000.0
2008-06-26 03:14:00,13.82778,13.82778,13.81956,13.82695,8000000.0
2008-06-26 03:15:00,13.82924,13.82924,13.81638,13.81638,6000000.0
2008-06-26 03:16:00,13.82093,13.82551,13.81905,13.81988,9000000.0
2008-06-26 03:17:00,13.83235,13.83242,13.82013,13.82013,10000000.0
2008-06-26 03:18:00,13.82854,13.82954,13.8226,13.82954,6000000.0
2008-06-26 03:19:00,13.82148,13.82616,13.81902,13.81902,7000000.0
2008-06-26 03:20:00,13.82888,13.83085,13.82314,13.83085,7000000.0
2008-06-26 03:21:00,13.83146,13.83146,13.82422,13.83032,6000000.0
2008-06-26 03:22:00,13.82046,13.83038,13.82046,13.82169,11000000.0
2008-06-26 03:23:00,13.82215,13.83217,13.82215,13.83217,9000000.0
2008-06-26 03:24:00,13.83109,13.83109,13.82246,13.8294,7000000.0
2008-06-26 03:25:00,13.81851,13.83027,13.81851,13.83027,9000000.0
2008-06-26 03:27:00,13.83147,13.83148,13.83097,13.83098,8000000.0
2008-06-26 03:28:00,13.81831,13.826,13.81792,13.81792,8000000.0
2008-06-26 03:29:00,13.82513,13.82714,13.82088,13.82088,8000000.0
2008-06-26 03:30:00,13.83152,13.83152,13.81939,13.82937,12000000.0
2008-06-26 03:31:00,13.82061,13.82743,13.82002,13.82743,10000000.0
2008-06-26 03:33:00,13.8316,13.8316,13.81993,13.82754,9000000.0
2008-06-26 03:34:00,13.81847,13.82665,13.81847,13.819,8000000.0
2008-06-26 03:35:00,13.81817,13.82932,13.81817,13.82932,8000000.0
2008-06-26 03:36:00,13.82691,13.82691,13.81926,13.82678,7000000.0
2008-06-26 03:37:00,13.82,13.82698,13.82,13.82698,3000000.0
2008-06-26 03:38:00,13.81862,13.83066,13.81862,13.83066,11000000.0
2008-06-26 03:39:00,13.82979,13.83021,13.82236,13.83021,7000000.0
2008-06-26 03:40:00,13.81973,13.82866,13.81956,13.82296,7000000.0
2008-06-26 03:41:00,13.82282,13.8302,13.82282,13.8302,8000000.0
2008-06-26 03:42:00,13.83474,13.83493,13.83299,13.83321,17000000.0
2008-06-26 03:43:00,13.82189,13.83201,13.82189,13.83201,6000000.0
2008-06-26 03:44:00,13.82422,13.83415,13.82422,13.83415,5000000.0
2008-06-26 03:45:00,13.83293,13.83632,13.82786,13.83632,11000000.0
2008-06-26 03:46:00,13.82204,13.83351,13.82184,13.83351,8000000.0
2008-06-26 03:47:00,13.82264,13.83306,13.82264,13.82488,11000000.0
2008-06-26 03:48:00,13.83207,13.83207,13.82847,13.82847,2000000.0
2008-06-26 03:49:00,13.82412,13.83432,13.82363,13.83432,7000000.0
2008-06-26 03:50:00,13.82352,13.83231,13.82332,13.82579,8000000.0
2008-06-26 03:51:00,13.83646,13.83646,13.82701,13.82701,4000000.0
2008-06-26 03:52:00,13.82803,13.83818,13.82803,13.83818,5000000.0
2008-06-26 03:53:00,13.8374,13.83756,13.82493,13.82495,8000000.0
2008-06-26 03:54:00,13.83928,13.83928,13.82767,13.82807,7000000.0
2008-06-26 03:55:00,13.83717,13.83717,13.82719,13.82719,6000000.0
2008-06-26 03:56:00,13.83945,13.83945,13.82822,13.83401,8000000.0
2008-06-26 03:57:00,13.83427,13.83788,13.82942,13.83788,8000000.0
2008-06-26 03:58:00,13.82532,13.83721,13.82532,13.83721,7000000.0
2008-06-26 03:59:00,13.82862,13.83437,13.82711,13.82711,7000000.0
2008-06-26 04:00:00,13.83775,13.83775,13.82749,13.83445,8000000.0
2008-06-26 04:01:00,13.82237,13.82366,13.82237,13.82366,6000000.0
2008-06-26 04:02:00,13.82444,13.83568,13.82444,13.83568,10000000.0
2008-06-26 04:03:00,13.83846,13.83846,13.82371,13.82371,10000000.0
2008-06-26 04:04:00,13.83526,13.83526,13.82441,13.82441,6000000.0
2008-06-26 04:05:00,13.82403,13.83515,13.82403,13.83515,8000000.0
2008-06-26 04:06:00,13.83438,13.83459,13.82794,13.83459,6000000.0
2008-06-26 04:07:00,13.82437,13.83582,13.82375,13.83552,7000000.0
2008-06-26 04:08:00,13.8219,13.8343,13.82183,13.83357,11000000.0
2008-06-26 04:09:00,13.83189,13.83189,13.82153,13.82875,8000000.0
2008-06-26 04:10:00,13.82171,13.82611,13.82171,13.82174,5000000.0
2008-06-26 04:11:00,13.81825,13.83195,13.81825,13.83109,9000000.0
2008-06-26 04:12:00,13.83001,13.83001,13.82075,13.82953,9000000.0
2008-06-26 04:13:00,13.81951,13.82848,13.81925,13.82848,5000000.0
2008-06-26 04:14:00,13.82293,13.82942,13.82262,13.82942,9000000.0
2008-06-26 04:15:00,13.82936,13.8294,13.82289,13.8294,7000000.0
2008-06-26 04:16:00,13.81871,13.83025,13.81857,13.83025,8000000.0
2008-06-26 04:17:00,13.81908,13.8301,13.81908,13.8301,10000000.0
2008-06-26 04:18:00,13.8294,13.8294,13.82505,13.82505,2000000.0
2008-06-26 04:19:00,13.82812,13.82812,13.8181,13.8181,7000000.0
2008-06-26 04:20:00,13.82072,13.83057,13.82072,13.8299,7000000.0
2008-06-26 04:21:00,13.82804,13.82804,13.82058,13.82058,3000000.0
2008-06-26 04:22:00,13.81823,13.82728,13.81823,13.81953,11000000.0
2008-06-26 04:23:00,13.82961,13.82961,13.8182,13.8182,7000000.0
2008-06-26 04:24:00,13.82627,13.82874,13.82162,13.82871,7000000.0
2008-06-26 04:25:00,13.82587,13.82691,13.82195,13.82691,5000000.0
2008-06-26 04:26:00,13.82089,13.82631,13.82052,13.82631,8000000.0
2008-06-26 04:27:00,13.83135,13.83135,13.81943,13.82804,10000000.0
2008-06-26 04:28:00,13.81662,13.82933,13.81662,13.82933,11000000.0
2008-06-26 04:29:00,13.82581,13.82581,13.82027,13.82027,7000000.0
2008-06-26 04:30:00,13.83164,13.83164,13.8202,13.82796,8000000.0
2008-06-26 04:31:00,13.82873,13.82873,13.81742,13.81742,9000000.0
2008-06-26 04:32:00,13.8203,13.82632,13.8203,13.82632,7000000.0
2008-06-26 04:33:00,13.82642,13.82686,13.82025,13.82686,7000000.0
2008-06-26 04:34:00,13.81918,13.82679,13.81734,13.81734,9000000.0
2008-06-26 04:35:00,13.82768,13.82813,13.81748,13.81748,11000000.0
2008-06-26 04:36:00,13.82894,13.82894,13.81894,13.82721,8000000.0
2008-06-26 04:37:00,13.81931,13.82625,13.81773,13.82625,10000000.0
2008-06-26 04:38:00,13.81431,13.82853,13.81431,13.82818,8000000.0
2008-06-26 04:39:00,13.82611,13.82611,13.81565,13.81618,6000000.0
2008-06-26 04:40:00,13.82515,13.82718,13.82041,13.82718,6000000.0
2008-06-26 04:41:00,13.81717,13.82513,13.81717,13.81882,8000000.0
2008-06-26 04:42:00,13.82972,13.82972,13.81906,13.82694,8000000.0
2008-06-26 04:43:00,13.81777,13.82676,13.8177,13.8177,11000000.0
2008-06-26 04:44:00,13.81769,13.83027,13.81769,13.83027,11000000.0
2008-06-26 04:45:00,13.82986,13.82986,13.82079,13.82726,6000000.0
2008-06-26 04:46:00,13.81951,13.82958,13.81951,13.82958,7000000.0
2008-06-26 04:47:00,13.82793,13.82793,13.81788,13.82715,11000000.0
2008-06-26 04:48:00,13.8274,13.8274,13.8186,13.82696,8000000.0
2008-06-26 04:49:00,13.81676,13.82857,13.81676,13.82857,9000000.0
2008-06-26 04:50:00,13.82887,13.82986,13.82887,13.82986,6000000.0
2008-06-26 04:51:00,13.83097,13.83148,13.83097,13.83098,10000000.0
2008-06-26 04:52:00,13.81678,13.82832,13.81678,13.82829,8000000.0
2008-06-26 04:53:00,13.8198,13.82639,13.81853,13.82639,10000000.0
2008-06-26 04:54:00,13.82866,13.82893,13.82806,13.82806,7000000.0
2008-06-26 04:55:00,13.81596,13.81596,13.81541,13.81588,11000000.0
2008-06-26 04:56:00,13.82488,13.82488,13.81815,13.81815,3000000.0
2008-06-26 04:57:00,13.826,13.82651,13.81942,13.82651,7000000.0
2008-06-26 04:58:00,13.81539,13.82684,13.81539,13.82684,7000000.0
2008-06-26 04:59:00,13.8269,13.82695,13.82641,13.82695,10000000.0
2008-06-26 05:00:00,13.82602,13.82602,13.81688,13.82463,8000000.0
2008-06-26 05:01:00,13.82658,13.82708,13.82657,13.82708,8000000.0
2008-06-26 05:02:00,13.82648,13.82691,13.82636,13.82654,8000000.0
2008-06-26 05:03:00,13.82847,13.82848,13.82797,13.82797,8000000.0
2008-06-26 05:04:00,13.81683,13.82356,13.81683,13.82356,7000000.0
2008-06-26 05:05:00,13.82752,13.82752,13.81844,13.8247,8000000.0
2008-06-26 05:06:00,13.82597,13.82597,13.81684,13.82385,8000000.0
2008-06-26 05:07:00,13.81393,13.82616,13.81373,13.82616,7000000.0
2008-06-26 05:08:00,13.81417,13.82556,13.81354,13.81717,16000000.0
2008-06-26 05:09:00,13.82466,13.82819,13.82047,13.82808,7000000.0
2008-06-26 05:10:00,13.82553,13.82597,13.81838,13.82597,7000000.0
2008-06-26 05:11:00,13.82382,13.82723,13.81895,13.82723,7000000.0
2008-06-26 05:12:00,13.82883,13.82892,13.81985,13.82892,8000000.0
2008-06-26 05:13:00,13.82653,13.82957,13.82226,13.82957,11000000.0
2008-06-26 05:14:00,13.81765,13.82769,13.81765,13.82769,6000000.0
2008-06-26 05:15:00,13.82932,13.82932,13.81828,13.81965,9000000.0
2008-06-26 05:16:00,13.83263,13.83263,13.82307,13.83036,8000000.0
2008-06-26 05:17:00,13.82358,13.82747,13.81853,13.81853,8000000.0
2008-06-26 05:18:00,13.8291,13.83183,13.8238,13.83183,7000000.0
2008-06-26 05:19:00,13.82178,13.8252,13.81987,13.81987,5000000.0
2008-06-26 05:20:00,13.8297,13.8297,13.81827,13.81827,11000000.0
2008-06-26 05:21:00,13.82856,13.82856,13.82091,13.82771,7000000.0
2008-06-26 05:22:00,13.81603,13.8279,13.81603,13.8279,7000000.0
2008-06-26 05:23:00,13.8156,13.81616,13.81541,13.81576,8000000.0
2008-06-26 05:24:00,13.82789,13.82789,13.8205,13.82764,7000000.0
2008-06-26 05:25:00,13.81628,13.82876,13.81628,13.82876,56000000.0
2008-06-26 05:26:00,13.82892,13.82902,13.81691,13.81691,8000000.0
2008-06-26 05:27:00,13.83028,13.83028,13.81899,13.82784,10000000.0
2008-06-26 05:28:00,13.81737,13.81738,13.81688,13.81737,8000000.0
2008-06-26 05:29:00,13.82823,13.82823,13.81908,13.82653,8000000.0
2008-06-26 05:30:00,13.83017,13.83017,13.81791,13.82778,10000000.0
2008-06-26 05:31:00,13.81729,13.82847,13.81729,13.82847,11000000.0
2008-06-26 05:32:00,13.82987,13.83013,13.81718,13.81718,11000000.0
2008-06-26 05:33:00,13.82883,13.82883,13.81778,13.82672,10000000.0
2008-06-26 05:35:00,13.81847,13.82605,13.81743,13.81743,8000000.0
2008-06-26 05:36:00,13.82915,13.82915,13.82057,13.82711,7000000.0
2008-06-26 05:37:00,13.81728,13.82538,13.81728,13.81811,10000000.0
2008-06-26 05:38:00,13.81611,13.81611,13.81575,13.81575,3000000.0
2008-06-26 05:39:00,13.82567,13.82717,13.82002,13.82717,6000000.0
2008-06-26 05:40:00,13.81942,13.82858,13.81785,13.81785,10000000.0
2008-06-26 05:41:00,13.82782,13.82782,13.81713,13.81713,9000000.0
2008-06-26 05:42:00,13.8286,13.8286,13.81599,13.81599,11000000.0
2008-06-26 05:43:00,13.81755,13.82811,13.81755,13.82811,10000000.0
2008-06-26 05:44:00,13.8169,13.82667,13.81633,13.82667,8000000.0
2008-06-26 05:45:00,13.83298,13.83347,13.83297,13.83298,10000000.0
2008-06-26 05:46:00,13.81635,13.82608,13.81563,13.82608,8000000.0
2008-06-26 05:48:00,13.82799,13.82799,13.81829,13.8269,10000000.0
2008-06-26 05:49:00,13.819,13.82501,13.819,13.82501,7000000.0
2008-06-26 05:51:00,13.83062,13.83062,13.82833,13.82833,3000000.0
2008-06-26 05:52:00,13.82019,13.82326,13.82019,13.82326,2000000.0
2008-06-26 05:53:00,13.82789,13.82812,13.82746,13.82746,9000000.0
2008-06-26 05:54:00,13.83216,13.83216,13.81702,13.81702,11000000.0
2008-06-26 05:55:00,13.81484,13.82438,13.81444,13.82438,6000000.0
2008-06-26 05:56:00,13.81717,13.8244,13.81717,13.81817,8000000.0
2008-06-26 05:57:00,13.8269,13.8269,13.81649,13.8169,7000000.0
2008-06-26 05:58:00,13.82069,13.82694,13.82069,13.82694,7000000.0
2008-06-26 05:59:00,13.81743,13.82832,13.81743,13.82832,10000000.0
2008-06-26 06:00:00,13.81834,13.82785,13.81834,13.81882,9000000.0
2008-06-26 06:01:00,13.81708,13.81708,13.81657,13.81657,11000000.0
2008-06-26 06:02:00,13.8162,13.82822,13.8162,13.82747,10000000.0
2008-06-26 06:03:00,13.8272,13.8272,13.81894,13.82647,8000000.0
2008-06-26 06:04:00,13.82649,13.8275,13.81889,13.8275,10000000.0
2008-06-26 06:05:00,13.81899,13.82568,13.81589,13.81638,12000000.0
2008-06-26 06:06:00,13.82986,13.83021,13.82905,13.82905,8000000.0
2008-06-26 06:07:00,13.8201,13.82585,13.81914,13.82585,8000000.0
2008-06-26 06:08:00,13.81893,13.82673,13.81865,13.82673,9000000.0
2008-06-26 06:09:00,13.82743,13.82743,13.81689,13.82516,10000000.0
2008-06-26 06:10:00,13.81536,13.82545,13.81496,13.82545,8000000.0
2008-06-26 06:11:00,13.8143,13.82628,13.8143,13.82587,9000000.0
2008-06-26 06:12:00,13.82624,13.82624,13.81618,13.82581,11000000.0
2008-06-26 06:13:00,13.81525,13.82706,13.81525,13.82706,7000000.0
2008-06-26 06:14:00,13.81398,13.82182,13.81398,13.81579,8000000.0
2008-06-26 06:15:00,13.82772,13.82772,13.81521,13.81521,11000000.0
2008-06-26 06:16:00,13.81447,13.82534,13.81382,13.82478,8000000.0
2008-06-26 06:17:00,13.81533,13.82289,13.81486,13.81486,8000000.0
2008-06-26 06:18:00,13.82258,13.8231,13.81452,13.8231,10000000.0
2008-06-26 06:19:00,13.8126,13.82403,13.8126,13.82403,11000000.0
2008-06-26 06:20:00,13.81166,13.82328,13.81166,13.82286,9000000.0
2008-06-26 06:21:00,13.82362,13.82362,13.81384,13.82321,10000000.0
2008-06-26 06:22:00,13.82114,13.82171,13.81573,13.82171,6000000.0
2008-06-26 06:23:00,13.82127,13.82199,13.81422,13.82199,8000000.0
2008-06-26 06:24:00,13.82154,13.82207,13.81509,13.82207,7000000.0
2008-06-26 06:25:00,13.81578,13.81878,13.81578,13.81878,2000000.0
2008-06-26 06:26:00,13.81165,13.82192,13.81165,13.82192,5000000.0
2008-06-26 06:27:00,13.82458,13.82458,13.81425,13.82216,9000000.0
2008-06-26 06:28:00,13.81559,13.82185,13.81422,13.81422,7000000.0
2008-06-26 06:29:00,13.81268,13.81318,13.81268,13.81268,4000000.0
2008-06-26 06:30:00,13.8285,13.8285,13.81365,13.82346,14000000.0
2008-06-26 06:31:00,13.81592,13.81923,13.81162,13.81209,9000000.0
2008-06-26 06:32:00,13.82094,13.82408,13.81705,13.82387,7000000.0
2008-06-26 06:33:00,13.82439,13.82439,13.81193,13.81808,8000000.0
2008-06-26 06:34:00,13.80699,13.81757,13.80686,13.81757,9000000.0
2008-06-26 06:35:00,13.80741,13.81769,13.80741,13.81005,8000000.0
2008-06-26 06:36:00,13.81889,13.82143,13.81378,13.82029,11000000.0
2008-06-26 06:37:00,13.81215,13.81831,13.81215,13.81831,3000000.0
2008-06-26 06:38:00,13.81046,13.81774,13.81006,13.81006,8000000.0
2008-06-26 06:39:00,13.82198,13.82198,13.80877,13.80877,13000000.0
2008-06-26 06:40:00,13.8082,13.81644,13.8082,13.81202,7000000.0
2008-06-26 06:41:00,13.80735,13.81508,13.80735,13.81087,7000000.0
2008-06-26 06:42:00,13.82078,13.82078,13.80781,13.80827,10000000.0
2008-06-26 06:43:00,13.8074,13.82157,13.8074,13.82154,9000000.0
2008-06-26 06:44:00,13.811,13.82212,13.811,13.82212,8000000.0
2008-06-26 06:45:00,13.82356,13.82356,13.8116,13.82082,11000000.0
2008-06-26 06:46:00,13.81948,13.82105,13.8139,13.82105,7000000.0
2008-06-26 06:47:00,13.81198,13.82296,13.81198,13.82296,30000000.0
2008-06-26 06:48:00,13.82213,13.82466,13.81737,13.82466,8000000.0
2008-06-26 06:49:00,13.81532,13.82665,13.81532,13.82665,7000000.0
2008-06-26 06:50:00,13.82437,13.82533,13.81657,13.82533,8000000.0
2008-06-26 06:51:00,13.82752,13.82752,13.81509,13.81524,8000000.0
2008-06-26 06:52:00,13.82511,13.82658,13.81898,13.82658,7000000.0
2008-06-26 06:53:00,13.8151,13.82772,13.8151,13.82772,9000000.0
2008-06-26 06:54:00,13.82673,13.82675,13.81769,13.82675,9000000.0
2008-06-26 06:55:00,13.81427,13.82372,13.81273,13.81273,11000000.0
2008-06-26 06:56:00,13.81388,13.81953,13.81388,13.81486,5000000.0
2008-06-26 06:57:00,13.8221,13.82286,13.81522,13.82286,7000000.0
2008-06-26 06:58:00,13.81215,13.82329,13.81215,13.82329,7000000.0
2008-06-26 06:59:00,13.81516,13.82252,13.81516,13.81571,8000000.0
2008-06-26 07:00:00,13.81636,13.82915,13.81636,13.82866,8000000.0
2008-06-26 07:01:00,13.8195,13.82374,13.81752,13.82374,8000000.0
2008-06-26 07:02:00,13.81468,13.82481,13.81468,13.82454,8000000.0
2008-06-26 07:03:00,13.82372,13.82372,13.81341,13.82194,9000000.0
2008-06-26 07:04:00,13.81244,13.82231,13.81244,13.82231,7000000.0
2008-06-26 07:05:00,13.82011,13.82309,13.81554,13.82309,9000000.0
2008-06-26 07:06:00,13.8204,13.8204,13.8125,13.81973,7000000.0
2008-06-26 07:07:00,13.82181,13.82203,13.81316,13.82178,10000000.0
2008-06-26 07:08:00,13.82247,13.8226,13.81322,13.82076,10000000.0
2008-06-26 07:09:00,13.82428,13.82428,13.81098,13.82045,13000000.0
2008-06-26 07:10:00,13.80931,13.82182,13.80931,13.82182,11000000.0
2008-06-26 07:11:00,13.81189,13.8223,13.81189,13.82205,9000000.0
2008-06-26 07:12:00,13.82147,13.82147,13.81307,13.82125,9000000.0
2008-06-26 07:13:00,13.81177,13.82252,13.81177,13.82252,8000000.0
2008-06-26 07:14:00,13.82295,13.82379,13.81154,13.82379,27000000.0
2008-06-26 07:15:00,13.82214,13.82442,13.81733,13.82442,7000000.0
2008-06-26 07:16:00,13.81156,13.81213,13.81126,13.81161,8000000.0
2008-06-26 07:17:00,13.81385,13.82348,13.81385,13.82348,7000000.0
2008-06-26 07:18:00,13.82541,13.82541,13.81544,13.82231,8000000.0
2008-06-26 07:19:00,13.81536,13.82183,13.81536,13.82183,8000000.0
2008-06-26 07:21:00,13.82456,13.82456,13.81278,13.82143,11000000.0
2008-06-26 07:22:00,13.80969,13.8101,13.80969,13.8101,6000000.0
2008-06-26 07:23:00,13.81128,13.82265,13.80995,13.82265,21000000.0
2008-06-26 07:24:00,13.82217,13.82217,13.81265,13.82035,10000000.0
2008-06-26 07:25:00,13.81021,13.82206,13.81021,13.82206,10000000.0
2008-06-26 07:26:00,13.8102,13.81066,13.80982,13.81066,10000000.0
2008-06-26 07:27:00,13.82548,13.82548,13.82497,13.82498,8000000.0
2008-06-26 07:28:00,13.81464,13.81867,13.81326,13.81326,5000000.0
2008-06-26 07:29:00,13.82156,13.8224,13.81416,13.8224,8000000.0
2008-06-26 07:30:00,13.82212,13.8244,13.81604,13.8244,7000000.0
2008-06-26 07:31:00,13.82603,13.82658,13.81725,13.82497,9000000.0
2008-06-26 07:32:00,13.82572,13.82572,13.81446,13.815,9000000.0
2008-06-26 07:33:00,13.82622,13.82667,13.81728,13.82667,10000000.0
2008-06-26 07:34:00,13.81692,13.82624,13.81692,13.82624,7000000.0
2008-06-26 07:35:00,13.81772,13.82481,13.81668,13.81668,8000000.0
2008-06-26 07:36:00,13.82796,13.82796,13.81454,13.81454,18000000.0
2008-06-26 07:37:00,13.82605,13.82672,13.81478,13.81478,10000000.0
2008-06-26 07:38:00,13.81332,13.82491,13.81332,13.82447,7000000.0
2008-06-26 07:39:00,13.82415,13.82415,13.81325,13.82303,11000000.0
2008-06-26 07:40:00,13.82201,13.82402,13.81427,13.82402,10000000.0
2008-06-26 07:41:00,13.81173,13.82347,13.81171,13.82347,10000000.0
2008-06-26 07:42:00,13.82446,13.82446,13.81194,13.81195,8000000.0
2008-06-26 07:43:00,13.82301,13.82496,13.81667,13.82496,8000000.0
2008-06-26 07:44:00,13.81719,13.82485,13.81627,13.81627,8000000.0
2008-06-26 07:45:00,13.82733,13.82733,13.81645,13.82423,9000000.0
2008-06-26 07:46:00,13.814,13.8241,13.814,13.8241,8000000.0
2008-06-26 07:47:00,13.82174,13.82174,13.81583,13.81583,7000000.0
2008-06-26 07:48:00,13.83121,13.83121,13.81318,13.81359,11000000.0
2008-06-26 07:49:00,13.82364,13.82364,13.81444,13.82341,11000000.0
2008-06-26 07:50:00,13.81393,13.82562,13.81393,13.82562,8000000.0
2008-06-26 07:51:00,13.82597,13.82626,13.81703,13.82626,8000000.0
2008-06-26 07:52:00,13.81732,13.82611,13.81723,13.81723,10000000.0
2008-06-26 07:53:00,13.82651,13.82742,13.81785,13.82742,9000000.0
2008-06-26 07:54:00,13.82916,13.82916,13.81466,13.81466,12000000.0
2008-06-26 07:55:00,13.82431,13.82726,13.8167,13.82726,10000000.0
2008-06-26 07:56:00,13.81897,13.82602,13.81798,13.82602,10000000.0
2008-06-26 07:57:00,13.82701,13.82706,13.81739,13.82706,10000000.0
2008-06-26 07:58:00,13.8275,13.8279,13.81827,13.8279,11000000.0
2008-06-26 07:59:00,13.82632,13.8306,13.82203,13.8306,11000000.0
2008-06-26 08:00:00,13.8333,13.8333,13.81708,13.81887,45000000.0
2008-06-26 08:01:00,13.81784,13.82664,13.81784,13.81957,8000000.0
2008-06-26 08:02:00,13.81878,13.8267,13.81812,13.8267,12000000.0
2008-06-26 08:03:00,13.82743,13.82743,13.8181,13.8272,10000000.0
2008-06-26 08:04:00,13.8165,13.82524,13.81585,13.81585,10000000.0
2008-06-26 08:05:00,13.82487,13.82496,13.81721,13.82496,8000000.0
2008-06-26 08:06:00,13.8271,13.8271,13.81761,13.82586,8000000.0
2008-06-26 08:07:00,13.82794,13.82879,13.81596,13.81596,9000000.0
2008-06-26 08:08:00,13.81482,13.827,13.8146,13.827,11000000.0
2008-06-26 08:09:00,13.82877,13.82877,13.81761,13.8283,21000000.0
2008-06-26 08:10:00,13.82962,13.82962,13.81616,13.81658,11000000.0
2008-06-26 08:11:00,13.81603,13.8283,13.81603,13.8283,11000000.0
2008-06-26 08:12:00,13.83148,13.83148,13.83097,13.83147,7000000.0
2008-06-26 08:13:00,13.81453,13.82667,13.81453,13.82667,11000000.0
2008-06-26 08:14:00,13.81595,13.82689,13.81595,13.82689,13000000.0
2008-06-26 08:15:00,13.82719,13.82719,13.81592,13.81592,10000000.0
2008-06-26 08:16:00,13.81509,13.82698,13.81463,13.82698,16000000.0
2008-06-26 08:17:00,13.81552,13.82726,13.81552,13.82726,21000000.0
2008-06-26 08:18:00,13.8269,13.83469,13.82407,13.83423,8000000.0
2008-06-26 08:19:00,13.82472,13.83331,13.82365,13.83331,9000000.0
2008-06-26 08:20:00,13.8226,13.8326,13.82252,13.82374,11000000.0
2008-06-26 08:21:00,13.83613,13.83613,13.82441,13.83333,10000000.0
2008-06-26 08:22:00,13.82181,13.83143,13.82122,13.82416,9000000.0
2008-06-26 08:23:00,13.8316,13.83856,13.82799,13.83856,8000000.0
2008-06-26 08:24:00,13.84207,13.84207,13.82737,13.82899,10000000.0
2008-06-26 08:25:00,13.82919,13.8426,13.82877,13.84026,15000000.0
2008-06-26 08:26:00,13.83239,13.83748,13.82909,13.82953,9000000.0
2008-06-26 08:27:00,13.8476,13.84775,13.83294,13.84467,13000000.0
2008-06-26 08:28:00,13.83307,13.8447,13.83218,13.84387,11000000.0
2008-06-26 08:29:00,13.83165,13.84109,13.83165,13.83189,10000000.0
2008-06-26 08:30:00,13.84692,13.84739,13.83251,13.83371,12000000.0
2008-06-26 08:31:00,13.84609,13.8461,13.83698,13.84194,7000000.0
2008-06-26 08:32:00,13.83311,13.84331,13.83133,13.84107,39000000.0
2008-06-26 08:33:00,13.83884,13.83955,13.8316,13.83955,7000000.0
2008-06-26 08:34:00,13.83398,13.84028,13.83268,13.83407,11000000.0
2008-06-26 08:35:00,13.83649,13.84077,13.83086,13.83129,8000000.0
2008-06-26 08:36:00,13.84327,13.84327,13.83464,13.84123,7000000.0
2008-06-26 08:37:00,13.83287,13.83746,13.82915,13.82949,7000000.0
2008-06-26 08:38:00,13.8292,13.83995,13.82776,13.83995,7000000.0
2008-06-26 08:39:00,13.839,13.839,13.83134,13.83809,7000000.0
2008-06-26 08:40:00,13.83012,13.83422,13.8252,13.8252,8000000.0
2008-06-26 08:41:00,13.82568,13.83763,13.82516,13.83763,8000000.0
2008-06-26 08:42:00,13.84102,13.84102,13.82637,13.82795,11000000.0
2008-06-26 08:43:00,13.83153,13.8368,13.83153,13.8368,7000000.0
2008-06-26 08:44:00,13.82834,13.84066,13.82834,13.83103,19000000.0
2008-06-26 08:45:00,13.84362,13.84377,13.83178,13.83321,11000000.0
2008-06-26 08:46:00,13.83509,13.84499,13.83427,13.83427,11000000.0
2008-06-26 08:47:00,13.83412,13.84734,13.83388,13.83821,13000000.0
2008-06-26 08:48:00,13.85123,13.85123,13.83899,13.84919,10000000.0
2008-06-26 08:49:00,13.84207,13.84996,13.83924,13.83924,13000000.0
2008-06-26 08:50:00,13.84046,13.8506,13.83857,13.84945,17000000.0
2008-06-26 08:51:00,13.85378,13.85378,13.84285,13.84994,9000000.0
2008-06-26 08:52:00,13.8417,13.84836,13.83777,13.83818,12000000.0
2008-06-26 08:53:00,13.84088,13.84974,13.83893,13.84926,20000000.0
2008-06-26 08:54:00,13.85341,13.85341,13.83676,13.83761,17000000.0
2008-06-26 08:55:00,13.84602,13.84602,13.83622,13.83693,7000000.0
2008-06-26 08:56:00,13.84876,13.84876,13.83572,13.83572,16000000.0
2008-06-26 08:57:00,13.83698,13.84668,13.8363,13.84668,14000000.0
2008-06-26 08:58:00,13.83788,13.8487,13.83788,13.8487,22000000.0
2008-06-26 08:59:00,13.83875,13.85211,13.83875,13.84183,24000000.0
2008-06-26 09:00:00,13.8556,13.8556,13.84368,13.84804,7000000.0
2008-06-26 09:01:00,13.83893,13.84826,13.83813,13.84121,12000000.0
2008-06-26 09:02:00,13.84404,13.85045,13.84156,13.85045,11000000.0
2008-06-26 09:03:00,13.85105,13.85105,13.83838,13.84714,10000000.0
2008-06-26 09:04:00,13.83531,13.84963,13.83531,13.84963,18000000.0
2008-06-26 09:05:00,13.84057,13.85062,13.84057,13.85062,12000000.0
2008-06-26 09:06:00,13.85002,13.85114,13.84317,13.85114,7000000.0
2008-06-26 09:07:00,13.84128,13.84977,13.83872,13.84977,9000000.0
2008-06-26 09:08:00,13.84396,13.85144,13.84148,13.84148,7000000.0
2008-06-26 09:09:00,13.85171,13.85171,13.83981,13.8404,8000000.0
2008-06-26 09:10:00,13.84492,13.84923,13.83684,13.83684,7000000.0
2008-06-26 09:11:00,13.84425,13.84436,13.83862,13.83862,7000000.0
2008-06-26 09:12:00,13.84609,13.84609,13.83869,13.83869,9000000.0
2008-06-26 09:13:00,13.83634,13.84723,13.8354,13.83624,13000000.0
2008-06-26 09:14:00,13.83516,13.84616,13.83306,13.84616,11000000.0
2008-06-26 09:15:00,13.83661,13.84658,13.83661,13.83717,10000000.0
2008-06-26 09:16:00,13.83527,13.84628,13.83492,13.83644,8000000.0
2008-06-26 09:17:00,13.84644,13.84718,13.83398,13.83405,15000000.0
2008-06-26 09:18:00,13.83535,13.84613,13.83286,13.83286,16000000.0
2008-06-26 09:19:00,13.84105,13.84356,13.83269,13.84356,16000000.0
2008-06-26 09:20:00,13.84084,13.84425,13.83552,13.84425,7000000.0
2008-06-26 09:21:00,13.84744,13.84744,13.83508,13.83609,11000000.0
2008-06-26 09:22:00,13.83588,13.84548,13.83588,13.83852,9000000.0
2008-06-26 09:23:00,13.83715,13.84613,13.83339,13.83417,18000000.0
2008-06-26 09:24:00,13.84491,13.84491,13.83336,13.83339,10000000.0
2008-06-26 09:25:00,13.84477,13.84477,13.83461,13.84325,11000000.0
2008-06-26 09:26:00,13.83259,13.84311,13.83259,13.83299,13000000.0
2008-06-26 09:27:00,13.84461,13.84461,13.83041,13.83041,20000000.0
2008-06-26 09:28:00,13.84165,13.84296,13.83212,13.84265,18000000.0
2008-06-26 09:29:00,13.83192,13.84305,13.8313,13.84305,16000000.0
2008-06-26 09:30:00,13.84257,13.84257,13.8351,13.84243,7000000.0
2008-06-26 09:31:00,13.84197,13.84197,13.83012,13.83012,12000000.0
2008-06-26 09:32:00,13.84244,13.84569,13.83186,13.83569,25000000.0
2008-06-26 09:33:00,13.84652,13.84652,13.83411,13.84114,8000000.0
2008-06-26 09:34:00,13.83575,13.8432,13.83381,13.8432,11000000.0
2008-06-26 09:35:00,13.83206,13.84389,13.83197,13.84389,8000000.0
2008-06-26 09:36:00,13.84645,13.84645,13.83338,13.84345,10000000.0
2008-06-26 09:37:00,13.84112,13.84112,13.83199,13.83199,10000000.0
2008-06-26 09:38:00,13.83135,13.84266,13.83135,13.84266,25000000.0
2008-06-26 09:39:00,13.8399,13.8399,13.82904,13.82935,7000000.0
2008-06-26 09:40:00,13.83179,13.84244,13.83179,13.84244,10000000.0
2008-06-26 09:41:00,13.84314,13.84473,13.83017,13.83017,20000000.0
2008-06-26 09:42:00,13.84422,13.84422,13.83171,13.84081,18000000.0
2008-06-26 09:43:00,13.83123,13.84273,13.83062,13.84273,23000000.0
2008-06-26 09:44:00,13.83048,13.84166,13.82954,13.83968,22000000.0
2008-06-26 09:45:00,13.84265,13.84265,13.82936,13.82937,9000000.0
2008-06-26 09:46:00,13.84116,13.84227,13.83075,13.84227,15000000.0
2008-06-26 09:47:00,13.8316,13.84397,13.8316,13.84321,27000000.0
2008-06-26 09:48:00,13.8471,13.8471,13.83415,13.83559,9000000.0
2008-06-26 09:49:00,13.83652,13.84677,13.83579,13.83809,9000000.0
2008-06-26 09:50:00,13.84716,13.84873,13.83626,13.84789,22000000.0
2008-06-26 09:51:00,13.84783,13.84987,13.83547,13.84987,23000000.0
2008-06-26 09:52:00,13.84158,13.84619,13.83818,13.83818,11000000.0
2008-06-26 09:53:00,13.83733,13.84925,13.83546,13.84723,14000000.0
2008-06-26 09:54:00,13.84945,13.84945,13.8377,13.84491,8000000.0
2008-06-26 09:55:00,13.8344,13.84371,13.8327,13.8327,11000000.0
2008-06-26 09:56:00,13.84456,13.84514,13.83121,13.83121,11000000.0
2008-06-26 09:57:00,13.84378,13.84378,13.83101,13.83182,19000000.0
2008-06-26 09:58:00,13.83099,13.84391,13.8305,13.84391,9000000.0
2008-06-26 09:59:00,13.8352,13.844,13.83196,13.83237,12000000.0
2008-06-26 10:00:00,13.84389,13.84389,13.83279,13.83896,25000000.0
2008-06-26 10:01:00,13.83088,13.84391,13.82988,13.84362,12000000.0
2008-06-26 10:02:00,13.8316,13.83946,13.82769,13.82816,14000000.0
2008-06-26 10:03:00,13.83861,13.83861,13.8277,13.83645,10000000.0
2008-06-26 10:04:00,13.82785,13.83924,13.82781,13.82968,20000000.0
2008-06-26 10:05:00,13.83106,13.84112,13.82921,13.82921,24000000.0
2008-06-26 10:06:00,13.84162,13.84162,13.82737,13.82764,19000000.0
2008-06-26 10:07:00,13.8279,13.83935,13.82419,13.82419,24000000.0
2008-06-26 10:08:00,13.82466,13.83944,13.82403,13.83944,10000000.0
2008-06-26 10:09:00,13.84129,13.84182,13.83241,13.84076,9000000.0
2008-06-26 10:10:00,13.82626,13.836,13.8226,13.8226,10000000.0
2008-06-26 10:11:00,13.82065,13.83053,13.81747,13.81987,20000000.0
2008-06-26 10:12:00,13.83401,13.83401,13.81399,13.81407,20000000.0
2008-06-26 10:13:00,13.81335,13.82262,13.81335,13.8158,8000000.0
2008-06-26 10:14:00,13.81559,13.82234,13.81533,13.82234,8000000.0
2008-06-26 10:15:00,13.82275,13.82275,13.80951,13.81141,9000000.0
2008-06-26 10:16:00,13.8158,13.82122,13.81574,13.82122,7000000.0
2008-06-26 10:17:00,13.82103,13.82131,13.81423,13.81423,8000000.0
2008-06-26 10:18:00,13.82276,13.82276,13.806,13.813,10000000.0
2008-06-26 10:19:00,13.80409,13.81652,13.80409,13.81652,7000000.0
2008-06-26 10:20:00,13.80696,13.81872,13.80696,13.81007,18000000.0
2008-06-26 10:21:00,13.81759,13.82261,13.81315,13.82261,8000000.0
2008-06-26 10:22:00,13.80998,13.82303,13.80889,13.82303,12000000.0
2008-06-26 10:23:00,13.82153,13.82574,13.81745,13.82542,7000000.0
2008-06-26 10:24:00,13.82494,13.82494,13.81586,13.8226,8000000.0
2008-06-26 10:25:00,13.81387,13.82294,13.81014,13.81123,21000000.0
2008-06-26 10:26:00,13.81161,13.82129,13.81161,13.81309,9000000.0
2008-06-26 10:27:00,13.82332,13.82332,13.80676,13.80676,11000000.0
2008-06-26 10:28:00,13.81098,13.81575,13.81006,13.81575,7000000.0
2008-06-26 10:29:00,13.80404,13.81388,13.8038,13.81181,7000000.0
2008-06-26 10:30:00,13.81484,13.81484,13.80538,13.81417,8000000.0
2008-06-26 10:31:00,13.80709,13.81089,13.80147,13.80261,11000000.0
2008-06-26 10:32:00,13.80323,13.81548,13.80323,13.8057,12000000.0
2008-06-26 10:33:00,13.81778,13.81857,13.80527,13.8161,21000000.0
2008-06-26 10:34:00,13.80629,13.81825,13.80548,13.81677,54000000.0
2008-06-26 10:35:00,13.80535,13.82113,13.80535,13.81137,14000000.0
2008-06-26 10:36:00,13.82155,13.82155,13.80971,13.81975,11000000.0
2008-06-26 10:37:00,13.80656,13.81759,13.80536,13.80792,17000000.0
2008-06-26 10:38:00,13.80888,13.8133,13.80549,13.80549,7000000.0
2008-06-26 10:39:00,13.80495,13.81609,13.80337,13.80337,14000000.0
2008-06-26 10:40:00,13.80601,13.81154,13.80416,13.81154,8000000.0
2008-06-26 10:41:00,13.80135,13.81054,13.79861,13.79861,22000000.0
2008-06-26 10:42:00,13.79934,13.81079,13.79852,13.81079,16000000.0
2008-06-26 10:43:00,13.79941,13.8144,13.79941,13.8144,12000000.0
2008-06-26 10:44:00,13.80192,13.81322,13.80134,13.81322,9000000.0
2008-06-26 10:45:00,13.8157,13.82033,13.80306,13.80337,18000000.0
2008-06-26 10:46:00,13.8055,13.81534,13.8055,13.81534,15000000.0
2008-06-26 10:47:00,13.81519,13.81519,13.80338,13.80338,16000000.0
2008-06-26 10:48:00,13.81511,13.81511,13.80672,13.81509,8000000.0
2008-06-26 10:49:00,13.80366,13.81596,13.80262,13.81544,18000000.0
2008-06-26 10:50:00,13.80842,13.81335,13.80472,13.8052,11000000.0
2008-06-26 10:51:00,13.81774,13.81898,13.80765,13.81898,10000000.0
2008-06-26 10:52:00,13.80795,13.81843,13.80657,13.818,15000000.0
2008-06-26 10:53:00,13.80871,13.81701,13.80793,13.81701,14000000.0
2008-06-26 10:54:00,13.81831,13.81831,13.80319,13.80367,8000000.0
2008-06-26 10:55:00,13.8039,13.8148,13.8039,13.80581,10000000.0
2008-06-26 10:56:00,13.8039,13.81539,13.80346,13.81494,15000000.0
2008-06-26 10:57:00,13.81521,13.81521,13.80096,13.80103,8000000.0
2008-06-26 10:58:00,13.80176,13.81318,13.80176,13.80322,19000000.0
2008-06-26 10:59:00,13.80119,13.81316,13.80084,13.80222,21000000.0
2008-06-26 11:00:00,13.8022,13.81334,13.80056,13.81187,18000000.0
2008-06-26 11:01:00,13.80487,13.80941,13.80054,13.80054,9000000.0
2008-06-26 11:02:00,13.80412,13.80902,13.80128,13.80312,10000000.0
2008-06-26 11:03:00,13.80456,13.81342,13.80248,13.80248,13000000.0
2008-06-26 11:04:00,13.80172,13.81507,13.80172,13.81507,16000000.0
2008-06-26 11:05:00,13.80444,13.81798,13.80434,13.81761,13000000.0
2008-06-26 11:06:00,13.80539,13.81834,13.80539,13.80812,29000000.0
2008-06-26 11:07:00,13.81635,13.81635,13.80954,13.80954,10000000.0
2008-06-26 11:08:00,13.8211,13.82137,13.80954,13.80954,7000000.0
2008-06-26 11:09:00,13.82173,13.82173,13.81126,13.82141,10000000.0
2008-06-26 11:10:00,13.81497,13.81943,13.81101,13.81115,8000000.0
2008-06-26 11:11:00,13.80917,13.81699,13.80917,13.81231,7000000.0
2008-06-26 11:12:00,13.82432,13.82432,13.80536,13.80536,39000000.0
2008-06-26 11:13:00,13.80358,13.81641,13.80346,13.81641,11000000.0
2008-06-26 11:14:00,13.80311,13.81607,13.80115,13.81402,24000000.0
2008-06-26 11:15:00,13.81548,13.8155,13.80304,13.80304,12000000.0
2008-06-26 11:16:00,13.80234,13.81348,13.80234,13.80494,10000000.0
2008-06-26 11:17:00,13.80665,13.81121,13.80248,13.80266,9000000.0
2008-06-26 11:18:00,13.81705,13.81705,13.80289,13.81285,20000000.0
2008-06-26 11:19:00,13.81332,13.81431,13.80443,13.81431,15000000.0
2008-06-26 11:20:00,13.80372,13.81308,13.80372,13.8044,11000000.0
2008-06-26 11:21:00,13.815,13.815,13.80369,13.80369,21000000.0
2008-06-26 11:22:00,13.80445,13.8154,13.80428,13.80428,18000000.0
2008-06-26 11:23:00,13.80434,13.81333,13.80305,13.80406,12000000.0
2008-06-26 11:24:00,13.80423,13.8139,13.80423,13.80542,8000000.0
2008-06-26 11:25:00,13.81446,13.81468,13.80448,13.80588,19000000.0
2008-06-26 11:26:00,13.81571,13.81581,13.80565,13.80614,17000000.0
2008-06-26 11:27:00,13.82081,13.82081,13.8054,13.80567,16000000.0
2008-06-26 11:28:00,13.80987,13.81511,13.80634,13.80634,7000000.0
2008-06-26 11:29:00,13.80614,13.81771,13.80579,13.81711,7000000.0
2008-06-26 11:30:00,13.81711,13.81711,13.80413,13.81448,13000000.0
2008-06-26 11:31:00,13.80301,13.81386,13.80291,13.81386,9000000.0
2008-06-26 11:32:00,13.80245,13.804,13.80245,13.80294,9000000.0
2008-06-26 11:33:00,13.81519,13.81519,13.80707,13.81434,8000000.0
2008-06-26 11:34:00,13.80451,13.81381,13.80362,13.80362,12000000.0
2008-06-26 11:35:00,13.80496,13.81266,13.80296,13.80437,14000000.0
2008-06-26 11:36:00,13.81584,13.81584,13.80358,13.80408,8000000.0
2008-06-26 11:37:00,13.80468,13.81301,13.80468,13.81276,12000000.0
2008-06-26 11:38:00,13.80393,13.8146,13.80314,13.80314,13000000.0
2008-06-26 11:39:00,13.81615,13.81615,13.80224,13.80224,11000000.0
2008-06-26 11:40:00,13.80208,13.81334,13.79976,13.81116,34000000.0
2008-06-26 11:41:00,13.79882,13.81088,13.79778,13.81088,18000000.0
2008-06-26 11:42:00,13.8108,13.8108,13.80001,13.80179,9000000.0
2008-06-26 11:43:00,13.81334,13.81334,13.80078,13.81244,20000000.0
2008-06-26 11:44:00,13.80372,13.81133,13.8028,13.81133,11000000.0
2008-06-26 11:45:00,13.81374,13.81374,13.80195,13.81278,12000000.0
2008-06-26 11:46:00,13.80132,13.81157,13.80113,13.80288,11000000.0
2008-06-26 11:47:00,13.80048,13.81069,13.79949,13.80187,9000000.0
2008-06-26 11:48:00,13.80937,13.80937,13.80138,13.80819,7000000.0
2008-06-26 11:49:00,13.80589,13.81038,13.80187,13.81026,7000000.0
2008-06-26 11:50:00,13.80033,13.80648,13.80024,13.80648,8000000.0
2008-06-26 11:51:00,13.81069,13.81069,13.79879,13.80605,7000000.0
2008-06-26 11:52:00,13.80732,13.80732,13.79528,13.80618,27000000.0
2008-06-26 11:53:00,13.80536,13.80536,13.79338,13.805,18000000.0
2008-06-26 11:54:00,13.80341,13.80341,13.78469,13.78612,13000000.0
2008-06-26 11:55:00,13.79742,13.79799,13.7889,13.7892,13000000.0
2008-06-26 11:56:00,13.78723,13.79693,13.78684,13.78684,11000000.0
2008-06-26 11:57:00,13.79878,13.79878,13.78576,13.78691,10000000.0
2008-06-26 11:58:00,13.78538,13.78538,13.78386,13.78466,10000000.0
2008-06-26 11:59:00,13.78279,13.78466,13.78125,13.78125,11000000.0
2008-06-26 12:00:00,13.79486,13.79486,13.78286,13.78582,16000000.0
2008-06-26 12:01:00,13.78481,13.78481,13.78149,13.78175,18000000.0
2008-06-26 12:02:00,13.78295,13.78295,13.77133,13.77133,8000000.0
2008-06-26 12:03:00,13.7852,13.7852,13.77262,13.77581,16000000.0
2008-06-26 12:04:00,13.77633,13.77983,13.77555,13.77983,17000000.0
2008-06-26 12:05:00,13.78074,13.78074,13.77903,13.78012,9000000.0
2008-06-26 12:06:00,13.79314,13.79314,13.78008,13.78091,27000000.0
2008-06-26 12:07:00,13.7792,13.77971,13.77801,13.77964,20000000.0
2008-06-26 12:08:00,13.77921,13.78045,13.77845,13.78013,12000000.0
2008-06-26 12:09:00,13.78039,13.79315,13.78039,13.78179,30000000.0
2008-06-26 12:10:00,13.78197,13.78425,13.7819,13.78327,27000000.0
2008-06-26 12:11:00,13.78363,13.78701,13.78363,13.78655,14000000.0
2008-06-26 12:12:00,13.80079,13.80079,13.78669,13.78669,18000000.0
2008-06-26 12:13:00,13.78731,13.7903,13.78731,13.7903,22000000.0
2008-06-26 12:14:00,13.78925,13.79015,13.78695,13.79015,18000000.0
2008-06-26 12:15:00,13.80378,13.80378,13.78692,13.78692,20000000.0
2008-06-26 12:16:00,13.7871,13.7871,13.78456,13.78547,16000000.0
2008-06-26 12:17:00,13.78649,13.7878,13.7855,13.78714,29000000.0
2008-06-26 12:18:00,13.79973,13.79973,13.78829,13.78878,33000000.0
2008-06-26 12:19:00,13.78876,13.78911,13.78776,13.78911,15000000.0
2008-06-26 12:20:00,13.78743,13.78864,13.78709,13.78766,9000000.0
2008-06-26 12:21:00,13.79986,13.79986,13.7862,13.78687,8000000.0
2008-06-26 12:22:00,13.78577,13.78663,13.78545,13.78637,26000000.0
2008-06-26 12:23:00,13.78617,13.79758,13.78617,13.79758,28000000.0
2008-06-26 12:24:00,13.80078,13.80078,13.78614,13.78624,32000000.0
2008-06-26 12:25:00,13.79445,13.79445,13.78132,13.78135,8000000.0
2008-06-26 12:26:00,13.78402,13.79394,13.78327,13.78327,10000000.0
2008-06-26 12:27:00,13.79484,13.79484,13.78,13.78368,24000000.0
2008-06-26 12:28:00,13.78572,13.79637,13.78386,13.78516,28000000.0
2008-06-26 12:29:00,13.78483,13.79648,13.78386,13.79648,13000000.0
2008-06-26 12:30:00,13.78992,13.79789,13.78783,13.79736,8000000.0
2008-06-26 12:31:00,13.78524,13.80074,13.78441,13.80074,19000000.0
2008-06-26 12:32:00,13.79026,13.80173,13.788,13.79023,25000000.0
2008-06-26 12:33:00,13.79305,13.80111,13.79305,13.79433,7000000.0
2008-06-26 12:34:00,13.79342,13.80476,13.79342,13.80447,14000000.0
2008-06-26 12:35:00,13.79362,13.80174,13.79183,13.79209,14000000.0
2008-06-26 12:36:00,13.80503,13.80819,13.79313,13.79952,22000000.0
2008-06-26 12:37:00,13.79758,13.80798,13.79507,13.80678,17000000.0
2008-06-26 12:38:00,13.79461,13.80276,13.79307,13.79406,16000000.0
2008-06-26 12:39:00,13.8084,13.8084,13.79362,13.80477,14000000.0
2008-06-26 12:40:00,13.80603,13.80603,13.79418,13.79422,8000000.0
2008-06-26 12:41:00,13.79757,13.80201,13.79506,13.79506,9000000.0
2008-06-26 12:42:00,13.80514,13.80798,13.7993,13.7993,11000000.0
2008-06-26 12:43:00,13.79894,13.81032,13.79805,13.80002,32000000.0
2008-06-26 12:44:00,13.80956,13.80956,13.79746,13.7988,8000000.0
2008-06-26 12:45:00,13.80964,13.80964,13.7999,13.80003,7000000.0
2008-06-26 12:46:00,13.80241,13.81296,13.80241,13.80488,8000000.0
2008-06-26 12:47:00,13.81341,13.81341,13.80447,13.81285,10000000.0
2008-06-26 12:48:00,13.81395,13.81395,13.80516,13.81215,8000000.0
2008-06-26 12:49:00,13.80498,13.80945,13.80159,13.80159,9000000.0
2008-06-26 12:50:00,13.80995,13.80995,13.80219,13.80916,7000000.0
2008-06-26 12:51:00,13.81127,13.81127,13.79677,13.79677,11000000.0
2008-06-26 12:52:00,13.79939,13.80907,13.79939,13.80907,7000000.0
2008-06-26 12:53:00,13.80711,13.80711,13.79696,13.80542,9000000.0
2008-06-26 12:54:00,13.80632,13.80632,13.79184,13.79197,8000000.0
2008-06-26 12:55:00,13.80251,13.80251,13.79457,13.80236,8000000.0
2008-06-26 12:56:00,13.7911,13.802,13.7911,13.79494,11000000.0
2008-06-26 12:57:00,13.80575,13.80575,13.79252,13.79252,8000000.0
2008-06-26 12:58:00,13.79246,13.80543,13.79246,13.80479,8000000.0
2008-06-26 12:59:00,13.7966,13.80051,13.79288,13.79419,11000000.0
2008-06-26 13:00:00,13.80704,13.80704,13.79449,13.80605,16000000.0
2008-06-26 13:01:00,13.79471,13.8064,13.79343,13.80563,18000000.0
2008-06-26 13:02:00,13.79351,13.80611,13.79351,13.79524,17000000.0
2008-06-26 13:03:00,13.80769,13.80769,13.79549,13.80609,21000000.0
2008-06-26 13:04:00,13.79439,13.80686,13.79439,13.80686,13000000.0
2008-06-26 13:05:00,13.7949,13.80459,13.7949,13.79987,7000000.0
2008-06-26 13:06:00,13.80982,13.80982,13.79797,13.79804,12000000.0
2008-06-26 13:07:00,13.80836,13.80836,13.79548,13.79548,9000000.0
2008-06-26 13:08:00,13.808,13.808,13.79686,13.80625,13000000.0
2008-06-26 13:09:00,13.80967,13.80967,13.80022,13.80598,7000000.0
2008-06-26 13:10:00,13.7989,13.80296,13.7944,13.79497,9000000.0
2008-06-26 13:11:00,13.79413,13.80622,13.7937,13.80622,11000000.0
2008-06-26 13:12:00,13.80817,13.80817,13.79417,13.79417,9000000.0
2008-06-26 13:13:00,13.79703,13.80295,13.79326,13.79326,7000000.0
2008-06-26 13:14:00,13.78917,13.80262,13.78917,13.80262,8000000.0
2008-06-26 13:15:00,13.80552,13.80552,13.78806,13.78806,12000000.0
2008-06-26 13:16:00,13.79695,13.7986,13.78931,13.78931,11000000.0
2008-06-26 13:17:00,13.80068,13.80068,13.7872,13.7872,14000000.0
2008-06-26 13:18:00,13.79635,13.79708,13.78942,13.79708,7000000.0
2008-06-26 13:19:00,13.78592,13.79484,13.78592,13.79003,7000000.0
2008-06-26 13:20:00,13.78947,13.7982,13.78933,13.7982,9000000.0
2008-06-26 13:21:00,13.79757,13.80286,13.79392,13.79626,10000000.0
2008-06-26 13:22:00,13.80577,13.80577,13.79591,13.80417,9000000.0
2008-06-26 13:23:00,13.79515,13.80189,13.79345,13.80189,11000000.0
2008-06-26 13:24:00,13.80647,13.80648,13.80597,13.80648,8000000.0
2008-06-26 13:25:00,13.79303,13.79855,13.79121,13.79121,7000000.0
2008-06-26 13:26:00,13.79257,13.7985,13.79058,13.79058,7000000.0
2008-06-26 13:27:00,13.80202,13.80202,13.79207,13.8006,11000000.0
2008-06-26 13:28:00,13.78847,13.80073,13.78713,13.79917,8000000.0
2008-06-26 13:29:00,13.78853,13.79634,13.78519,13.78519,13000000.0
2008-06-26 13:30:00,13.80045,13.80213,13.7876,13.78836,8000000.0
2008-06-26 13:31:00,13.79128,13.796,13.78865,13.78998,10000000.0
2008-06-26 13:32:00,13.79382,13.79843,13.79095,13.79166,8000000.0
2008-06-26 13:33:00,13.80472,13.80472,13.79161,13.79161,11000000.0
2008-06-26 13:34:00,13.8017,13.80202,13.79326,13.80202,10000000.0
2008-06-26 13:35:00,13.794,13.79818,13.79229,13.79805,7000000.0
2008-06-26 13:36:00,13.7964,13.7964,13.77809,13.78086,9000000.0
2008-06-26 13:37:00,13.79197,13.79197,13.7781,13.77857,8000000.0
2008-06-26 13:38:00,13.78962,13.79146,13.77891,13.79146,11000000.0
2008-06-26 13:39:00,13.79249,13.79249,13.78001,13.781,9000000.0
2008-06-26 13:40:00,13.77986,13.79175,13.7791,13.7914,10000000.0
2008-06-26 13:41:00,13.78118,13.78756,13.77838,13.78756,11000000.0
2008-06-26 13:42:00,13.78894,13.78894,13.77033,13.78017,18000000.0
2008-06-26 13:43:00,13.76964,13.78209,13.76964,13.77286,9000000.0
2008-06-26 13:44:00,13.78075,13.78075,13.76622,13.76657,10000000.0
2008-06-26 13:45:00,13.76641,13.77982,13.76641,13.77014,10000000.0
2008-06-26 13:46:00,13.76685,13.77804,13.7657,13.77634,8000000.0
2008-06-26 13:47:00,13.76478,13.76962,13.76176,13.76176,7000000.0
2008-06-26 13:48:00,13.77431,13.77431,13.76304,13.77327,8000000.0
2008-06-26 13:49:00,13.76102,13.77016,13.75993,13.76156,9000000.0
2008-06-26 13:50:00,13.75947,13.77355,13.75901,13.76404,14000000.0
2008-06-26 13:51:00,13.77739,13.77739,13.75646,13.75726,49000000.0
2008-06-26 13:52:00,13.75689,13.77264,13.75689,13.76353,13000000.0
2008-06-26 13:53:00,13.76663,13.77222,13.76457,13.76457,7000000.0
2008-06-26 13:54:00,13.77499,13.77499,13.76279,13.76328,7000000.0
2008-06-26 13:55:00,13.77463,13.77463,13.76246,13.76246,9000000.0
2008-06-26 13:56:00,13.76305,13.77807,13.76305,13.77807,8000000.0
2008-06-26 13:57:00,13.77772,13.77934,13.76746,13.76847,31000000.0
2008-06-26 13:58:00,13.77117,13.77716,13.76901,13.76901,8000000.0
2008-06-26 13:59:00,13.76655,13.77727,13.76655,13.76798,11000000.0
2008-06-26 14:00:00,13.77486,13.77695,13.76768,13.76768,11000000.0
2008-06-26 14:01:00,13.77765,13.77784,13.76912,13.77784,9000000.0
2008-06-26 14:02:00,13.77607,13.77937,13.77138,13.77937,10000000.0
2008-06-26 14:03:00,13.77874,13.77874,13.76536,13.76536,8000000.0
2008-06-26 14:04:00,13.7744,13.77596,13.76582,13.77596,8000000.0
2008-06-26 14:05:00,13.76496,13.7754,13.76496,13.76836,11000000.0
2008-06-26 14:06:00,13.78003,13.78003,13.76692,13.76692,9000000.0
2008-06-26 14:07:00,13.76809,13.77213,13.76809,13.77151,11000000.0
2008-06-26 14:08:00,13.77255,13.77505,13.77216,13.77505,9000000.0
2008-06-26 14:09:00,13.78637,13.78637,13.77166,13.77166,9000000.0
2008-06-26 14:10:00,13.77112,13.77208,13.77086,13.77208,15000000.0
2008-06-26 14:11:00,13.77128,13.77223,13.77096,13.77218,11000000.0
2008-06-26 14:12:00,13.78486,13.78486,13.76705,13.76705,10000000.0
2008-06-26 14:13:00,13.76875,13.76982,13.76701,13.76834,10000000.0
2008-06-26 14:14:00,13.76946,13.77067,13.76768,13.76771,10000000.0
2008-06-26 14:15:00,13.78376,13.78376,13.76826,13.76826,8000000.0
2008-06-26 14:16:00,13.76733,13.76755,13.76646,13.76674,7000000.0
2008-06-26 14:17:00,13.76705,13.76705,13.76584,13.767,10000000.0
2008-06-26 14:18:00,13.78349,13.78349,13.7671,13.7671,8000000.0
2008-06-26 14:19:00,13.7661,13.76711,13.76527,13.76527,13000000.0
2008-06-26 14:20:00,13.76573,13.76573,13.76353,13.76401,9000000.0
2008-06-26 14:21:00,13.77422,13.77422,13.76263,13.76263,10000000.0
2008-06-26 14:22:00,13.76168,13.76346,13.75929,13.7599,23000000.0
2008-06-26 14:23:00,13.76075,13.7634,13.76075,13.76246,9000000.0
2008-06-26 14:24:00,13.77498,13.77498,13.76041,13.76155,11000000.0
2008-06-26 14:25:00,13.76454,13.77491,13.76353,13.77181,13000000.0
2008-06-26 14:26:00,13.76558,13.77137,13.76558,13.77137,7000000.0
2008-06-26 14:27:00,13.77041,13.77427,13.76559,13.77427,8000000.0
2008-06-26 14:28:00,13.76243,13.77688,13.76243,13.77688,10000000.0
2008-06-26 14:29:00,13.76394,13.77313,13.76166,13.76166,10000000.0
2008-06-26 14:30:00,13.77165,13.77229,13.76107,13.76449,12000000.0
2008-06-26 14:31:00,13.76401,13.77813,13.76326,13.76719,13000000.0
2008-06-26 14:32:00,13.7691,13.77236,13.76327,13.77169,8000000.0
2008-06-26 14:33:00,13.77559,13.77559,13.75633,13.75669,11000000.0
2008-06-26 14:34:00,13.76839,13.76879,13.75401,13.75641,23000000.0
2008-06-26 14:35:00,13.75536,13.76865,13.75515,13.75751,14000000.0
2008-06-26 14:36:00,13.76798,13.76798,13.75373,13.75906,20000000.0
2008-06-26 14:37:00,13.76842,13.77082,13.76205,13.76205,11000000.0
2008-06-26 14:38:00,13.76243,13.77173,13.76191,13.76366,8000000.0
2008-06-26 14:39:00,13.77234,13.77234,13.75867,13.75867,10000000.0
2008-06-26 14:40:00,13.77197,13.77792,13.75922,13.76958,19000000.0
2008-06-26 14:41:00,13.77027,13.78055,13.76459,13.77016,20000000.0
2008-06-26 14:42:00,13.78507,13.78514,13.77277,13.77671,7000000.0
2008-06-26 14:43:00,13.7667,13.77849,13.76623,13.77123,10000000.0
2008-06-26 14:44:00,13.77858,13.78078,13.77451,13.77451,8000000.0
2008-06-26 14:45:00,13.78302,13.78568,13.77832,13.78529,7000000.0
2008-06-26 14:46:00,13.78049,13.78714,13.77597,13.78707,10000000.0
2008-06-26 14:47:00,13.77165,13.77881,13.76885,13.778,7000000.0
2008-06-26 14:48:00,13.77975,13.77975,13.76573,13.76602,9000000.0
2008-06-26 14:49:00,13.76706,13.77988,13.76703,13.77541,8000000.0
2008-06-26 14:50:00,13.78781,13.78781,13.77256,13.77256,8000000.0
2008-06-26 14:51:00,13.78763,13.78763,13.77461,13.77461,7000000.0
2008-06-26 14:52:00,13.7757,13.78123,13.77097,13.77097,7000000.0
2008-06-26 14:53:00,13.76863,13.7816,13.76814,13.77248,13000000.0
2008-06-26 14:54:00,13.78404,13.78404,13.77057,13.77057,10000000.0
2008-06-26 14:55:00,13.78101,13.78101,13.76788,13.76947,17000000.0
2008-06-26 14:56:00,13.77325,13.77746,13.76712,13.76712,7000000.0
2008-06-26 14:57:00,13.78015,13.78015,13.76457,13.77512,23000000.0
2008-06-26 14:58:00,13.76427,13.77499,13.76418,13.77499,36000000.0
2008-06-26 14:59:00,13.76463,13.77362,13.76019,13.76019,13000000.0
2008-06-26 15:00:00,13.77146,13.77146,13.75639,13.75764,11000000.0
2008-06-26 15:01:00,13.75592,13.76698,13.75461,13.7572,12000000.0
2008-06-26 15:02:00,13.75826,13.76197,13.75097,13.75097,11000000.0
2008-06-26 15:03:00,13.76118,13.76268,13.75391,13.75391,9000000.0
2008-06-26 15:04:00,13.76167,13.76405,13.75488,13.75488,10000000.0
2008-06-26 15:05:00,13.75261,13.76498,13.75237,13.76498,16000000.0
2008-06-26 15:06:00,13.76705,13.76727,13.7551,13.76287,12000000.0
2008-06-26 15:07:00,13.75569,13.76061,13.75331,13.75331,7000000.0
2008-06-26 15:08:00,13.75348,13.76555,13.75348,13.76555,11000000.0
2008-06-26 15:09:00,13.76826,13.76826,13.75401,13.75401,7000000.0
2008-06-26 15:10:00,13.75581,13.76345,13.75353,13.75353,9000000.0
2008-06-26 15:11:00,13.75537,13.76237,13.75509,13.76237,8000000.0
2008-06-26 15:12:00,13.76215,13.76215,13.75192,13.75192,7000000.0
2008-06-26 15:13:00,13.76105,13.76522,13.75625,13.76519,8000000.0
2008-06-26 15:14:00,13.76479,13.76498,13.75657,13.7626,8000000.0
2008-06-26 15:15:00,13.75301,13.76854,13.75301,13.76691,10000000.0
2008-06-26 15:16:00,13.75733,13.76136,13.75122,13.75122,9000000.0
2008-06-26 15:17:00,13.75595,13.76273,13.75571,13.76273,8000000.0
2008-06-26 15:18:00,13.76621,13.76621,13.75191,13.75191,10000000.0
2008-06-26 15:19:00,13.76499,13.76499,13.75313,13.75313,10000000.0
2008-06-26 15:20:00,13.75125,13.76261,13.75125,13.76261,8000000.0
2008-06-26 15:21:00,13.76319,13.76319,13.75552,13.75552,7000000.0
2008-06-26 15:22:00,13.75287,13.76388,13.75238,13.76355,10000000.0
2008-06-26 15:23:00,13.75584,13.76253,13.75584,13.76253,7000000.0
2008-06-26 15:24:00,13.76916,13.76916,13.7561,13.76472,8000000.0
2008-06-26 15:25:00,13.75647,13.76777,13.75647,13.76024,8000000.0
2008-06-26 15:26:00,13.7567,13.7685,13.7567,13.75854,10000000.0
2008-06-26 15:27:00,13.77102,13.77123,13.75963,13.75993,7000000.0
2008-06-26 15:28:00,13.758,13.7688,13.75702,13.76836,7000000.0
2008-06-26 15:29:00,13.75412,13.76416,13.75412,13.75779,8000000.0
2008-06-26 15:30:00,13.76667,13.76667,13.75402,13.75468,8000000.0
2008-06-26 15:31:00,13.75541,13.76711,13.75541,13.76711,9000000.0
2008-06-26 15:32:00,13.76821,13.76821,13.75456,13.75489,10000000.0
2008-06-26 15:33:00,13.76531,13.76633,13.76039,13.76232,8000000.0
2008-06-26 15:34:00,13.76318,13.77049,13.76023,13.77049,9000000.0
2008-06-26 15:35:00,13.76247,13.77161,13.76007,13.76007,10000000.0
2008-06-26 15:36:00,13.7682,13.77118,13.76331,13.77109,8000000.0
2008-06-26 15:37:00,13.75789,13.76904,13.75789,13.76014,11000000.0
2008-06-26 15:38:00,13.75997,13.77406,13.75997,13.77406,11000000.0
2008-06-26 15:39:00,13.77307,13.77307,13.76042,13.76835,8000000.0
2008-06-26 15:40:00,13.76218,13.76749,13.75972,13.76009,7000000.0
2008-06-26 15:41:00,13.76017,13.77138,13.75965,13.76558,9000000.0
2008-06-26 15:42:00,13.77592,13.77592,13.76598,13.77479,8000000.0
2008-06-26 15:43:00,13.76809,13.7734,13.76484,13.76514,7000000.0
2008-06-26 15:44:00,13.77363,13.77363,13.76671,13.76671,7000000.0
2008-06-26 15:45:00,13.77775,13.77775,13.76416,13.76501,9000000.0
2008-06-26 15:46:00,13.77835,13.77835,13.76404,13.76511,11000000.0
2008-06-26 15:47:00,13.77556,13.77556,13.76054,13.76134,10000000.0
2008-06-26 15:48:00,13.77148,13.77871,13.7656,13.77871,7000000.0
2008-06-26 15:49:00,13.76706,13.78194,13.76703,13.78175,8000000.0
2008-06-26 15:50:00,13.77135,13.77737,13.77052,13.77737,8000000.0
2008-06-26 15:51:00,13.7771,13.77846,13.77055,13.77055,9000000.0
2008-06-26 15:52:00,13.78161,13.78161,13.76747,13.76829,9000000.0
2008-06-26 15:53:00,13.77183,13.77523,13.76932,13.77477,7000000.0
2008-06-26 15:54:00,13.77738,13.77738,13.7651,13.76578,8000000.0
2008-06-26 15:55:00,13.76565,13.77905,13.76555,13.77905,7000000.0
2008-06-26 15:56:00,13.76663,13.77611,13.76663,13.76811,8000000.0
2008-06-26 15:57:00,13.78207,13.78207,13.76942,13.7784,11000000.0
2008-06-26 15:58:00,13.77002,13.77369,13.76705,13.76717,11000000.0
2008-06-26 15:59:00,13.76579,13.77657,13.76559,13.76801,10000000.0
2008-06-26 16:00:00,13.78186,13.78248,13.77179,13.77833,9000000.0
2008-06-26 16:01:00,13.76963,13.77943,13.76963,13.77302,7000000.0
2008-06-26 16:02:00,13.78232,13.78232,13.77292,13.77841,7000000.0
2008-06-26 16:03:00,13.78254,13.78254,13.76659,13.76659,11000000.0
2008-06-26 16:04:00,13.7681,13.77697,13.76513,13.76513,10000000.0
2008-06-26 16:05:00,13.77609,13.77616,13.76257,13.76257,10000000.0
2008-06-26 16:06:00,13.77222,13.77661,13.76815,13.77633,7000000.0
2008-06-26 16:07:00,13.76506,13.77746,13.76506,13.7656,11000000.0
2008-06-26 16:08:00,13.76263,13.77216,13.76233,13.76586,11000000.0
2008-06-26 16:09:00,13.77731,13.77731,13.76385,13.76385,8000000.0
2008-06-26 16:10:00,13.7707,13.77202,13.76328,13.77202,7000000.0
2008-06-26 16:11:00,13.76304,13.76847,13.76202,13.76847,8000000.0
2008-06-26 16:12:00,13.75575,13.77173,13.7555,13.77109,9000000.0
2008-06-26 16:13:00,13.76243,13.766,13.75888,13.75902,11000000.0
2008-06-26 16:14:00,13.76131,13.76571,13.75653,13.75666,9000000.0
2008-06-26 16:15:00,13.75934,13.76846,13.75742,13.75742,11000000.0
2008-06-26 16:16:00,13.75791,13.76626,13.75496,13.75496,11000000.0
2008-06-26 16:17:00,13.75745,13.76166,13.75524,13.7596,7000000.0
2008-06-26 16:18:00,13.76296,13.76296,13.74605,13.74605,8000000.0
2008-06-26 16:19:00,13.74544,13.7587,13.74544,13.7587,10000000.0
2008-06-26 16:20:00,13.74469,13.75459,13.74354,13.74814,10000000.0
2008-06-26 16:21:00,13.75804,13.75989,13.75011,13.75989,9000000.0
2008-06-26 16:22:00,13.74751,13.75771,13.74751,13.75053,8000000.0
2008-06-26 16:23:00,13.75729,13.75924,13.75224,13.75252,9000000.0
2008-06-26 16:24:00,13.76091,13.76102,13.75331,13.75331,8000000.0
2008-06-26 16:25:00,13.75071,13.76407,13.75051,13.76407,8000000.0
2008-06-26 16:26:00,13.75229,13.76129,13.75229,13.75524,8000000.0
2008-06-26 16:27:00,13.76571,13.76571,13.75382,13.75382,9000000.0
2008-06-26 16:28:00,13.76254,13.76385,13.75696,13.75696,9000000.0
2008-06-26 16:29:00,13.75531,13.76284,13.7536,13.7536,8000000.0
2008-06-26 16:30:00,13.76333,13.76333,13.75152,13.75152,7000000.0
2008-06-26 16:31:00,13.75117,13.75875,13.75016,13.75216,8000000.0
2008-06-26 16:32:00,13.76309,13.76309,13.74776,13.74819,8000000.0
2008-06-26 16:33:00,13.76039,13.76039,13.74898,13.74979,7000000.0
2008-06-26 16:34:00,13.75028,13.75655,13.74652,13.74652,8000000.0
2008-06-26 16:35:00,13.74537,13.75847,13.7441,13.75847,8000000.0
2008-06-26 16:36:00,13.75978,13.75978,13.74286,13.74303,10000000.0
2008-06-26 16:37:00,13.74347,13.75056,13.7425,13.74633,7000000.0
2008-06-26 16:38:00,13.74624,13.74941,13.74113,13.74113,7000000.0
2008-06-26 16:39:00,13.75414,13.75414,13.74093,13.74093,7000000.0
2008-06-26 16:40:00,13.74454,13.74829,13.74056,13.74056,8000000.0
2008-06-26 16:41:00,13.74341,13.74924,13.74009,13.74009,7000000.0
2008-06-26 16:42:00,13.75076,13.75076,13.73953,13.74783,8000000.0
2008-06-26 16:43:00,13.73619,13.7464,13.7343,13.7464,9000000.0
2008-06-26 16:44:00,13.74535,13.74835,13.74058,13.74835,11000000.0
2008-06-26 16:45:00,13.74956,13.74956,13.7347,13.7347,9000000.0
2008-06-26 16:46:00,13.74108,13.74108,13.73243,13.73894,7000000.0
2008-06-26 16:47:00,13.73137,13.74001,13.73102,13.74001,11000000.0
2008-06-26 16:48:00,13.73845,13.73845,13.72482,13.72509,7000000.0
2008-06-26 16:49:00,13.72773,13.7322,13.72394,13.72398,8000000.0
2008-06-26 16:50:00,13.72668,13.73596,13.72591,13.73596,11000000.0
2008-06-26 16:51:00,13.73582,13.73582,13.72426,13.72469,10000000.0
2008-06-26 16:52:00,13.73355,13.73355,13.72671,13.72671,7000000.0
2008-06-26 16:53:00,13.73253,13.73253,13.72091,13.72091,8000000.0
2008-06-26 16:54:00,13.72396,13.72916,13.72039,13.72094,8000000.0
2008-06-26 16:55:00,13.72222,13.72995,13.72056,13.72056,9000000.0
2008-06-26 16:56:00,13.72013,13.73207,13.72013,13.73151,11000000.0
2008-06-26 16:57:00,13.72967,13.72967,13.7184,13.71884,7000000.0
2008-06-26 16:58:00,13.72768,13.72768,13.71674,13.71694,7000000.0
2008-06-26 16:59:00,13.71682,13.73012,13.71645,13.73012,7000000.0
2008-06-26 17:00:00,13.73291,13.73291,13.71984,13.72795,8000000.0
2008-06-26 17:01:00,13.71932,13.7313,13.71932,13.7309,7000000.0
2008-06-26 17:02:00,13.71695,13.72676,13.71695,13.71823,8000000.0
2008-06-26 17:03:00,13.72831,13.72831,13.71693,13.72519,9000000.0
2008-06-26 17:04:00,13.72375,13.7238,13.71563,13.71563,9000000.0
2008-06-26 17:05:00,13.71486,13.72872,13.71486,13.72872,7000000.0
2008-06-26 17:06:00,13.72609,13.72692,13.72009,13.72009,8000000.0
2008-06-26 17:07:00,13.7288,13.72929,13.72001,13.72929,8000000.0
2008-06-26 17:08:00,13.72195,13.7264,13.71934,13.72039,11000000.0
2008-06-26 17:09:00,13.7346,13.7346,13.7201,13.7201,7000000.0
2008-06-26 17:10:00,13.72871,13.73364,13.72472,13.73364,7000000.0
2008-06-26 17:11:00,13.72587,13.72893,13.72035,13.72067,8000000.0
2008-06-26 17:12:00,13.7313,13.7313,13.72262,13.7299,7000000.0
2008-06-26 17:13:00,13.72155,13.73056,13.72125,13.72125,9000000.0
2008-06-26 17:14:00,13.72401,13.72883,13.72188,13.72265,7000000.0
2008-06-26 17:15:00,13.72377,13.73299,13.72377,13.727,8000000.0
2008-06-26 17:16:00,13.73357,13.73445,13.72932,13.7297,8000000.0
2008-06-26 17:17:00,13.73034,13.73599,13.72893,13.72945,11000000.0
2008-06-26 17:18:00,13.74183,13.74183,13.73119,13.7391,8000000.0
2008-06-26 17:19:00,13.72691,13.73803,13.72654,13.73803,7000000.0
2008-06-26 17:20:00,13.73041,13.73462,13.7296,13.73462,7000000.0
2008-06-26 17:21:00,13.73266,13.73266,13.72477,13.73241,7000000.0
2008-06-26 17:22:00,13.72315,13.73155,13.71873,13.71873,10000000.0
2008-06-26 17:23:00,13.71723,13.72815,13.71723,13.72239,9000000.0
2008-06-26 17:24:00,13.73197,13.73197,13.71931,13.71998,8000000.0
2008-06-26 17:25:00,13.72992,13.73009,13.72302,13.73009,7000000.0
2008-06-26 17:26:00,13.72226,13.73113,13.72226,13.72284,9000000.0
2008-06-26 17:27:00,13.73718,13.73718,13.72586,13.73454,8000000.0
2008-06-26 17:28:00,13.72639,13.73893,13.72639,13.73893,9000000.0
2008-06-26 17:29:00,13.73632,13.73632,13.7271,13.73538,8000000.0
2008-06-26 17:30:00,13.73649,13.74015,13.73093,13.74013,10000000.0
2008-06-26 17:31:00,13.72438,13.73387,13.72438,13.72783,9000000.0
2008-06-26 17:32:00,13.72585,13.73872,13.72523,13.73872,7000000.0
2008-06-26 17:33:00,13.73848,13.73848,13.7267,13.73344,8000000.0
2008-06-26 17:34:00,13.72732,13.73044,13.72289,13.72773,7000000.0
2008-06-26 17:35:00,13.72115,13.72593,13.71855,13.71888,8000000.0
2008-06-26 17:36:00,13.73088,13.73088,13.71949,13.72077,8000000.0
2008-06-26 17:37:00,13.7203,13.7326,13.72007,13.7326,11000000.0
2008-06-26 17:38:00,13.72343,13.73197,13.72067,13.72067,10000000.0
2008-06-26 17:39:00,13.72969,13.72969,13.71618,13.71618,11000000.0
2008-06-26 17:40:00,13.71662,13.72637,13.71662,13.71969,9000000.0
2008-06-26 17:41:00,13.71663,13.72715,13.71663,13.71936,10000000.0
2008-06-26 17:42:00,13.73109,13.73121,13.71888,13.71894,8000000.0
2008-06-26 17:43:00,13.718,13.72986,13.718,13.72882,11000000.0
2008-06-26 17:44:00,13.71888,13.7271,13.71849,13.72077,8000000.0
2008-06-26 17:45:00,13.73032,13.73032,13.71685,13.71814,10000000.0
2008-06-26 17:46:00,13.71903,13.73191,13.71903,13.73191,7000000.0
2008-06-26 17:47:00,13.723,13.7278,13.71939,13.72051,11000000.0
2008-06-26 17:48:00,13.73561,13.737,13.72452,13.737,11000000.0
2008-06-26 17:49:00,13.73603,13.73949,13.73018,13.73949,7000000.0
2008-06-26 17:50:00,13.72989,13.74114,13.72989,13.74083,10000000.0
2008-06-26 17:51:00,13.74358,13.74358,13.7254,13.7254,8000000.0
2008-06-26 17:52:00,13.72654,13.73854,13.72654,13.73854,8000000.0
2008-06-26 17:53:00,13.72892,13.73778,13.728,13.73778,11000000.0
2008-06-26 17:54:00,13.74053,13.74053,13.7273,13.7273,7000000.0
2008-06-26 17:55:00,13.72807,13.74147,13.72807,13.74147,10000000.0
2008-06-26 17:56:00,13.73038,13.74172,13.73038,13.74124,11000000.0
2008-06-26 17:57:00,13.74164,13.74164,13.72998,13.73932,9000000.0
2008-06-26 17:58:00,13.72701,13.73908,13.72701,13.7315,8000000.0
2008-06-26 17:59:00,13.73273,13.73983,13.73273,13.73983,7000000.0
2008-06-26 18:00:00,13.74328,13.74328,13.72833,13.72833,7000000.0
2008-06-26 18:01:00,13.73763,13.74098,13.73247,13.74037,8000000.0
2008-06-26 18:02:00,13.72706,13.74073,13.72706,13.74053,9000000.0
2008-06-26 18:03:00,13.74042,13.74042,13.72717,13.72766,8000000.0
2008-06-26 18:04:00,13.73018,13.73717,13.72867,13.73717,11000000.0
2008-06-26 18:05:00,13.72998,13.73652,13.72998,13.73652,7000000.0
2008-06-26 18:06:00,13.73933,13.73933,13.73058,13.73734,7000000.0
2008-06-26 18:07:00,13.72867,13.73304,13.72321,13.72321,10000000.0
2008-06-26 18:08:00,13.72295,13.73467,13.72227,13.73467,8000000.0
2008-06-26 18:09:00,13.7358,13.7358,13.72233,13.72295,7000000.0
2008-06-26 18:10:00,13.7258,13.73117,13.72194,13.72194,7000000.0
2008-06-26 18:11:00,13.72337,13.72861,13.71973,13.71973,9000000.0
2008-06-26 18:12:00,13.73357,13.73357,13.7185,13.7185,11000000.0
2008-06-26 18:13:00,13.73147,13.73168,13.71968,13.72376,7000000.0
2008-06-26 18:14:00,13.71825,13.7223,13.71358,13.71409,11000000.0
2008-06-26 18:15:00,13.72225,13.72827,13.71807,13.72755,9000000.0
2008-06-26 18:16:00,13.72004,13.72519,13.71809,13.71989,9000000.0
2008-06-26 18:17:00,13.72408,13.72725,13.71694,13.71694,11000000.0
2008-06-26 18:18:00,13.72936,13.72936,13.71738,13.72626,10000000.0
2008-06-26 18:19:00,13.7159,13.72857,13.71558,13.72857,8000000.0
2008-06-26 18:20:00,13.72065,13.7249,13.71692,13.71692,10000000.0
2008-06-26 18:21:00,13.73044,13.7305,13.71767,13.71778,8000000.0
2008-06-26 18:22:00,13.71767,13.72936,13.71759,13.72867,8000000.0
2008-06-26 18:23:00,13.71855,13.7268,13.71855,13.71894,8000000.0
2008-06-26 18:24:00,13.72864,13.72864,13.71889,13.71916,7000000.0
2008-06-26 18:25:00,13.72778,13.7291,13.71928,13.71928,11000000.0
2008-06-26 18:26:00,13.71878,13.7278,13.71849,13.72227,7000000.0
2008-06-26 18:27:00,13.73197,13.73197,13.71844,13.71895,9000000.0
2008-06-26 18:28:00,13.72216,13.72583,13.71651,13.71651,8000000.0
2008-06-26 18:29:00,13.72772,13.72854,13.71847,13.72854,11000000.0
2008-06-26 18:30:00,13.73297,13.73297,13.72067,13.72665,8000000.0
2008-06-26 18:31:00,13.71605,13.72745,13.71605,13.72704,11000000.0
2008-06-26 18:32:00,13.71771,13.7242,13.7151,13.7151,9000000.0
2008-06-26 18:33:00,13.72724,13.72724,13.71338,13.7143,11000000.0
2008-06-26 18:34:00,13.71247,13.72105,13.71202,13.71332,8000000.0
2008-06-26 18:35:00,13.71094,13.7228,13.71048,13.7228,9000000.0
2008-06-26 18:36:00,13.72463,13.72463,13.7113,13.71183,8000000.0
2008-06-26 18:37:00,13.71572,13.72069,13.71299,13.71356,8000000.0
2008-06-26 18:38:00,13.71272,13.72419,13.7124,13.72362,9000000.0
2008-06-26 18:39:00,13.72233,13.72433,13.71623,13.72433,7000000.0
2008-06-26 18:40:00,13.71736,13.72254,13.71602,13.72254,8000000.0
2008-06-26 18:41:00,13.71615,13.72122,13.71308,13.71308,7000000.0
2008-06-26 18:42:00,13.72712,13.72712,13.71161,13.71161,10000000.0
2008-06-26 18:43:00,13.72419,13.72445,13.71191,13.71204,8000000.0
2008-06-26 18:44:00,13.72574,13.72574,13.71733,13.72407,8000000.0
2008-06-26 18:45:00,13.7282,13.7282,13.71623,13.72494,8000000.0
2008-06-26 18:46:00,13.71277,13.72581,13.71277,13.72581,11000000.0
2008-06-26 18:47:00,13.71349,13.72338,13.71349,13.72338,7000000.0
2008-06-26 18:48:00,13.7229,13.7229,13.70932,13.70983,7000000.0
2008-06-26 18:49:00,13.71376,13.72093,13.71358,13.72093,8000000.0
2008-06-26 18:50:00,13.70661,13.71598,13.70219,13.70219,11000000.0
2008-06-26 18:51:00,13.70332,13.70791,13.69945,13.70725,10000000.0
2008-06-26 18:52:00,13.69827,13.70144,13.68948,13.68948,10000000.0
2008-06-26 18:53:00,13.69989,13.69989,13.69236,13.69236,8000000.0
2008-06-26 18:54:00,13.70035,13.70035,13.6936,13.6936,7000000.0
2008-06-26 18:55:00,13.69216,13.70208,13.69216,13.69493,10000000.0
2008-06-26 18:56:00,13.69488,13.70409,13.69206,13.69206,9000000.0
2008-06-26 18:57:00,13.70126,13.70126,13.68992,13.69073,8000000.0
2008-06-26 18:58:00,13.69235,13.69954,13.68625,13.68625,10000000.0
2008-06-26 18:59:00,13.68546,13.69814,13.68546,13.69801,8000000.0
2008-06-26 19:00:00,13.69644,13.69781,13.68818,13.69781,8000000.0
2008-06-26 19:01:00,13.69762,13.69762,13.68151,13.68151,10000000.0
2008-06-26 19:02:00,13.68612,13.69102,13.68379,13.68381,11000000.0
2008-06-26 19:03:00,13.69447,13.69587,13.68619,13.69587,8000000.0
2008-06-26 19:04:00,13.6845,13.69937,13.6845,13.69937,7000000.0
2008-06-26 19:05:00,13.69104,13.69509,13.68609,13.68609,7000000.0
2008-06-26 19:06:00,13.69527,13.69527,13.68221,13.68221,7000000.0
2008-06-26 19:07:00,13.68498,13.69552,13.68498,13.69552,7000000.0
2008-06-26 19:08:00,13.68385,13.69466,13.6832,13.69466,7000000.0
2008-06-26 19:09:00,13.69769,13.69769,13.68968,13.69513,7000000.0
2008-06-26 19:10:00,13.68631,13.69931,13.68631,13.69893,8000000.0
2008-06-26 19:11:00,13.69028,13.70073,13.69028,13.70024,7000000.0
2008-06-26 19:12:00,13.70146,13.70146,13.68879,13.69689,9000000.0
2008-06-26 19:13:00,13.68417,13.69326,13.68166,13.68166,10000000.0
2008-06-26 19:14:00,13.68449,13.69076,13.68399,13.68399,7000000.0
2008-06-26 19:15:00,13.69182,13.69643,13.68793,13.69643,11000000.0
2008-06-26 19:16:00,13.6886,13.6945,13.68607,13.68607,7000000.0
2008-06-26 19:17:00,13.69325,13.69463,13.68393,13.68393,11000000.0
2008-06-26 19:18:00,13.69638,13.69638,13.68385,13.68385,9000000.0
2008-06-26 19:19:00,13.69344,13.69467,13.68603,13.69467,8000000.0
2008-06-26 19:20:00,13.68794,13.69332,13.68426,13.68429,10000000.0
2008-06-26 19:21:00,13.698,13.698,13.68197,13.68197,8000000.0
2008-06-26 19:22:00,13.68381,13.691,13.68381,13.691,8000000.0
2008-06-26 19:23:00,13.6833,13.69049,13.6833,13.68335,7000000.0
2008-06-26 19:24:00,13.69369,13.69369,13.68069,13.68069,11000000.0
2008-06-26 19:25:00,13.6839,13.68847,13.67995,13.67995,10000000.0
2008-06-26 19:26:00,13.67887,13.68881,13.67796,13.67973,11000000.0
2008-06-26 19:27:00,13.69213,13.69213,13.68113,13.68677,7000000.0
2008-06-26 19:28:00,13.67687,13.68499,13.67664,13.68018,7000000.0
2008-06-26 19:29:00,13.68712,13.68712,13.67297,13.67354,8000000.0
2008-06-26 19:30:00,13.68558,13.68558,13.6747,13.6814,7000000.0
2008-06-26 19:31:00,13.66983,13.68143,13.66955,13.68082,10000000.0
2008-06-26 19:32:00,13.67002,13.67508,13.66612,13.66612,9000000.0
2008-06-26 19:33:00,13.67908,13.67908,13.66602,13.66602,7000000.0
2008-06-26 19:34:00,13.66963,13.67353,13.6659,13.6659,8000000.0
2008-06-26 19:35:00,13.67942,13.67942,13.66636,13.66636,8000000.0
2008-06-26 19:36:00,13.67678,13.67842,13.67025,13.67025,8000000.0
2008-06-26 19:37:00,13.66932,13.68025,13.66845,13.68025,9000000.0
2008-06-26 19:38:00,13.66834,13.67792,13.66807,13.6717,9000000.0
2008-06-26 19:39:00,13.68054,13.68074,13.67369,13.67369,8000000.0
2008-06-26 19:40:00,13.67273,13.684,13.67241,13.68321,10000000.0
2008-06-26 19:41:00,13.67081,13.68387,13.67081,13.68387,7000000.0
2008-06-26 19:42:00,13.68347,13.68347,13.67504,13.68295,9000000.0
2008-06-26 19:43:00,13.67343,13.67789,13.6679,13.66824,7000000.0
2008-06-26 19:44:00,13.68072,13.68072,13.6683,13.6688,8000000.0
2008-06-26 19:45:00,13.67885,13.67885,13.67145,13.67772,7000000.0
2008-06-26 19:46:00,13.66883,13.68126,13.66883,13.68126,8000000.0
2008-06-26 19:47:00,13.67157,13.67563,13.66653,13.6667,10000000.0
2008-06-26 19:48:00,13.6781,13.6781,13.66787,13.67782,10000000.0
2008-06-26 19:49:00,13.67589,13.67878,13.67066,13.67868,8000000.0
2008-06-26 19:50:00,13.6689,13.67777,13.6689,13.66995,8000000.0
2008-06-26 19:51:00,13.68047,13.68047,13.67065,13.67968,11000000.0
2008-06-26 19:52:00,13.6691,13.68158,13.6691,13.68158,11000000.0
2008-06-26 19:53:00,13.68282,13.68282,13.67054,13.67054,10000000.0
2008-06-26 19:54:00,13.68116,13.68116,13.67389,13.68113,7000000.0
2008-06-26 19:55:00,13.67981,13.68347,13.67656,13.67829,7000000.0
2008-06-26 19:56:00,13.67638,13.68566,13.67638,13.67945,9000000.0
2008-06-26 19:57:00,13.69041,13.69041,13.67745,13.67745,7000000.0
2008-06-26 19:58:00,13.68923,13.68923,13.67699,13.67724,7000000.0
2008-06-26 19:59:00,13.68072,13.68748,13.67866,13.67866,7000000.0
2008-06-26 20:00:00,13.68774,13.68774,13.68067,13.6877,7000000.0
2008-06-26 20:01:00,13.67642,13.686,13.67627,13.6795,8000000.0
2008-06-26 20:02:00,13.67847,13.6878,13.67797,13.67797,11000000.0
2008-06-26 20:03:00,13.69078,13.69078,13.68046,13.68999,9000000.0
2008-06-26 20:04:00,13.67928,13.69178,13.67882,13.69178,9000000.0
2008-06-26 20:05:00,13.68309,13.68935,13.68045,13.68045,7000000.0
2008-06-26 20:06:00,13.6894,13.6894,13.67956,13.67992,7000000.0
2008-06-26 20:07:00,13.69253,13.6931,13.68173,13.68173,7000000.0
2008-06-26 20:08:00,13.69198,13.69765,13.68794,13.69715,10000000.0
2008-06-26 20:09:00,13.69576,13.69576,13.688,13.69454,7000000.0
2008-06-26 20:10:00,13.68425,13.694,13.6835,13.68445,11000000.0
2008-06-26 20:11:00,13.68937,13.69546,13.68911,13.69546,8000000.0
2008-06-26 20:12:00,13.69832,13.69832,13.68465,13.69338,9000000.0
2008-06-26 20:13:00,13.68422,13.68819,13.68159,13.68251,8000000.0
2008-06-26 20:14:00,13.68578,13.69047,13.68432,13.69047,8000000.0
2008-06-26 20:15:00,13.69265,13.69332,13.68127,13.69259,38000000.0
2008-06-26 20:16:00,13.68071,13.69349,13.68062,13.69315,10000000.0
2008-06-26 20:17:00,13.68438,13.69103,13.68424,13.69103,8000000.0
2008-06-26 20:18:00,13.69415,13.69415,13.68438,13.69115,8000000.0
2008-06-26 20:19:00,13.678,13.68814,13.677,13.67739,11000000.0
2008-06-26 20:20:00,13.68829,13.689,13.67167,13.67167,11000000.0
2008-06-26 20:21:00,13.67998,13.68261,13.67169,13.67169,11000000.0
2008-06-26 20:22:00,13.67012,13.68255,13.67012,13.68224,10000000.0
2008-06-26 20:23:00,13.67173,13.67923,13.66762,13.66762,9000000.0
2008-06-26 20:24:00,13.67866,13.67866,13.65512,13.65512,8000000.0
2008-06-26 20:25:00,13.66668,13.66759,13.65892,13.66739,8000000.0
2008-06-26 20:26:00,13.671,13.671,13.65653,13.65653,7000000.0
2008-06-26 20:27:00,13.65473,13.66671,13.65074,13.66163,28000000.0
2008-06-26 20:28:00,13.64837,13.66351,13.6478,13.66351,10000000.0
2008-06-26 20:29:00,13.6562,13.66461,13.6562,13.65805,7000000.0
2008-06-26 20:30:00,13.66882,13.66882,13.65057,13.65057,8000000.0
2008-06-26 20:31:00,13.66295,13.66313,13.65511,13.66028,7000000.0
2008-06-26 20:32:00,13.65209,13.66234,13.65209,13.65526,8000000.0
2008-06-26 20:33:00,13.66497,13.66497,13.64916,13.64924,8000000.0
2008-06-26 20:34:00,13.66241,13.66267,13.64929,13.64929,11000000.0
2008-06-26 20:35:00,13.6618,13.66221,13.65014,13.65014,7000000.0
2008-06-26 20:36:00,13.66183,13.66183,13.65079,13.65166,7000000.0
2008-06-26 20:37:00,13.65084,13.65953,13.65084,13.65346,8000000.0
2008-06-26 20:38:00,13.65347,13.66112,13.65347,13.66112,8000000.0
2008-06-26 20:39:00,13.66062,13.66062,13.64926,13.64926,7000000.0
2008-06-26 20:40:00,13.65919,13.65979,13.65321,13.65321,10000000.0
2008-06-26 20:41:00,13.66246,13.66446,13.65518,13.664,16000000.0
2008-06-26 20:42:00,13.66612,13.66612,13.64877,13.64877,8000000.0
2008-06-26 20:43:00,13.66125,13.66125,13.65373,13.6586,7000000.0
2008-06-26 20:44:00,13.65029,13.65996,13.64993,13.65996,20000000.0
2008-06-26 20:45:00,13.6605,13.6605,13.6494,13.6494,7000000.0
2008-06-26 20:46:00,13.66275,13.66521,13.65099,13.65099,11000000.0
2008-06-26 20:47:00,13.65993,13.65993,13.64564,13.64615,11000000.0
2008-06-26 20:48:00,13.65774,13.65774,13.64583,13.64604,8000000.0
2008-06-26 20:49:00,13.64769,13.66017,13.64769,13.66017,10000000.0
2008-06-26 20:50:00,13.64741,13.65898,13.64741,13.65898,7000000.0
2008-06-26 20:51:00,13.6605,13.6605,13.65052,13.65859,8000000.0
2008-06-26 20:52:00,13.65006,13.65881,13.65006,13.65119,8000000.0
2008-06-26 20:53:00,13.64873,13.65898,13.64873,13.65118,10000000.0
2008-06-26 20:54:00,13.65905,13.65905,13.65272,13.65272,8000000.0
2008-06-26 20:55:00,13.66057,13.66713,13.6568,13.65916,11000000.0
2008-06-26 20:56:00,13.65991,13.66809,13.65931,13.66176,8000000.0
2008-06-26 20:57:00,13.67168,13.67168,13.66043,13.66901,10000000.0
2008-06-26 20:58:00,13.66603,13.66603,13.65737,13.65737,8000000.0
2008-06-26 20:59:00,13.65239,13.662,13.65208,13.65357,9000000.0
2008-06-26 21:00:00,13.6627,13.6627,13.65114,13.65114,7000000.0
2008-06-26 21:01:00,13.64987,13.65105,13.64896,13.65105,10000000.0
2008-06-26 21:02:00,13.65115,13.65344,13.65115,13.65344,7000000.0
2008-06-26 21:03:00,13.6666,13.6666,13.65379,13.65379,9000000.0
2008-06-26 21:04:00,13.65428,13.65472,13.65387,13.65444,8000000.0
2008-06-26 21:05:00,13.6532,13.65577,13.6532,13.65577,7000000.0
2008-06-26 21:06:00,13.66548,13.66548,13.65558,13.6556,10000000.0
2008-06-26 21:07:00,13.65346,13.65497,13.65297,13.65355,8000000.0
2008-06-26 21:08:00,13.65315,13.654,13.65264,13.65323,15000000.0
2008-06-26 21:09:00,13.66522,13.66522,13.65396,13.65487,7000000.0
2008-06-26 21:10:00,13.65477,13.65574,13.65417,13.65417,9000000.0
2008-06-26 21:11:00,13.65482,13.65482,13.65374,13.65438,8000000.0
2008-06-26 21:12:00,13.6686,13.6686,13.65393,13.65393,8000000.0
2008-06-26 21:13:00,13.65321,13.65458,13.65245,13.65458,10000000.0
2008-06-26 21:14:00,13.65392,13.65459,13.65383,13.65388,8000000.0
2008-06-26 21:15:00,13.66367,13.66367,13.65451,13.65451,7000000.0
2008-06-26 21:16:00,13.65463,13.65913,13.65425,13.65913,9000000.0
2008-06-26 21:17:00,13.65949,13.66014,13.65783,13.65817,8000000.0
2008-06-26 21:18:00,13.67132,13.67132,13.65848,13.65848,8000000.0
2008-06-26 21:19:00,13.65661,13.65661,13.65395,13.65395,9000000.0
2008-06-26 21:20:00,13.65478,13.65581,13.6546,13.6546,7000000.0
2008-06-26 21:21:00,13.66718,13.66718,13.65347,13.6558,10000000.0
2008-06-26 21:22:00,13.65528,13.65642,13.65458,13.65642,7000000.0
2008-06-26 21:23:00,13.65698,13.65974,13.65698,13.65974,10000000.0
2008-06-26 21:24:00,13.67333,13.67333,13.66122,13.66122,8000000.0
2008-06-26 21:25:00,13.65833,13.65833,13.65667,13.65794,10000000.0
2008-06-26 21:26:00,13.65822,13.65845,13.65706,13.65721,7000000.0
2008-06-26 21:27:00,13.67005,13.67005,13.65895,13.65953,10000000.0
2008-06-26 21:28:00,13.65905,13.65937,13.65854,13.65869,11000000.0
2008-06-26 21:29:00,13.65806,13.6589,13.65806,13.6582,8000000.0
2008-06-26 21:30:00,13.66886,13.66886,13.65901,13.65915,7000000.0
2008-06-26 21:31:00,13.65806,13.65899,13.65764,13.65899,11000000.0
2008-06-26 21:32:00,13.65935,13.65989,13.65882,13.65902,11000000.0
2008-06-26 21:33:00,13.67309,13.67309,13.65914,13.66037,11000000.0
2008-06-26 21:34:00,13.66025,13.66244,13.65947,13.66244,9000000.0
2008-06-26 21:35:00,13.66329,13.6648,13.66329,13.66338,7000000.0
2008-06-26 21:36:00,13.67476,13.67476,13.66339,13.66339,7000000.0
2008-06-26 21:37:00,13.66239,13.66339,13.66233,13.66339,8000000.0
2008-06-26 21:38:00,13.66437,13.66438,13.66387,13.66438,17000000.0
2008-06-26 21:39:00,13.67428,13.67428,13.66407,13.66407,5000000.0
2008-06-26 21:40:00,13.66426,13.66507,13.66413,13.6648,11000000.0
2008-06-26 21:41:00,13.66456,13.66521,13.66399,13.66399,21000000.0
2008-06-26 21:42:00,13.67342,13.67342,13.6632,13.6632,5000000.0
2008-06-26 21:43:00,13.66219,13.66219,13.66031,13.66031,10000000.0
2008-06-26 21:44:00,13.66108,13.66423,13.66108,13.66169,14000000.0
2008-06-26 21:45:00,13.67572,13.67572,13.65831,13.65831,7000000.0
2008-06-26 21:46:00,13.65731,13.66142,13.65678,13.66135,7000000.0
2008-06-26 21:47:00,13.66067,13.66068,13.66017,13.66017,11000000.0
2008-06-26 21:48:00,13.67165,13.67165,13.6581,13.65862,8000000.0
2008-06-26 21:49:00,13.65857,13.65932,13.65778,13.65932,10000000.0
2008-06-26 21:50:00,13.65708,13.65708,13.65489,13.65489,7000000.0
2008-06-26 21:51:00,13.66801,13.66801,13.65498,13.65536,8000000.0
2008-06-26 21:52:00,13.65488,13.65492,13.6531,13.65407,8000000.0
2008-06-26 21:53:00,13.65277,13.65401,13.65273,13.6534,8000000.0
2008-06-26 21:54:00,13.66673,13.66673,13.65385,13.65394,8000000.0
2008-06-26 21:55:00,13.65405,13.65439,13.65377,13.654,7000000.0
2008-06-26 21:56:00,13.65488,13.65537,13.65403,13.65493,7000000.0
2008-06-26 21:57:00,13.66771,13.66771,13.65661,13.65661,7000000.0
2008-06-26 21:58:00,13.65572,13.65697,13.65541,13.65612,8000000.0
2008-06-26 21:59:00,13.65628,13.6583,13.65588,13.65588,9000000.0
2008-06-26 22:00:00,13.66691,13.66691,13.65577,13.65587,8000000.0
2008-06-26 22:01:00,13.65671,13.65758,13.65671,13.65758,8000000.0
2008-06-26 22:02:00,13.65806,13.65938,13.6579,13.65907,7000000.0
2008-06-26 22:03:00,13.67106,13.67106,13.66047,13.66047,7000000.0
2008-06-26 22:04:00,13.66029,13.66049,13.65874,13.65874,7000000.0
2008-06-26 22:05:00,13.65905,13.66022,13.6589,13.66022,7000000.0
2008-06-26 22:06:00,13.6744,13.6744,13.6623,13.6623,8000000.0
2008-06-26 22:07:00,13.66195,13.66195,13.66068,13.66107,10000000.0
2008-06-26 22:08:00,13.66089,13.66116,13.65994,13.65994,11000000.0
2008-06-26 22:09:00,13.67453,13.67453,13.66048,13.66048,10000000.0
2008-06-26 22:10:00,13.66027,13.66027,13.65918,13.65971,11000000.0
2008-06-26 22:11:00,13.65931,13.66159,13.65931,13.66119,7000000.0
2008-06-26 22:12:00,13.67484,13.67484,13.66069,13.66156,21000000.0
2008-06-26 22:13:00,13.66023,13.66131,13.65903,13.65948,28000000.0
2008-06-26 22:14:00,13.66064,13.66064,13.65911,13.65966,16000000.0
2008-06-26 22:15:00,13.67109,13.67109,13.65898,13.65898,7000000.0
2008-06-26 22:16:00,13.65977,13.66011,13.65829,13.65829,10000000.0
2008-06-26 22:17:00,13.65827,13.65926,13.65767,13.65803,10000000.0
2008-06-26 22:18:00,13.67372,13.67372,13.6567,13.6567,11000000.0
2008-06-26 22:19:00,13.65826,13.65997,13.65783,13.65997,9000000.0
2008-06-26 22:20:00,13.65921,13.65968,13.65698,13.65698,8000000.0
2008-06-26 22:21:00,13.66699,13.66699,13.6567,13.65722,7000000.0
2008-06-26 22:22:00,13.65635,13.6565,13.65555,13.65598,9000000.0
2008-06-26 22:23:00,13.65524,13.65657,13.65464,13.65572,7000000.0
2008-06-26 22:24:00,13.66793,13.66793,13.65555,13.6558,8000000.0
2008-06-26 22:25:00,13.65804,13.66201,13.65804,13.66138,8000000.0
2008-06-26 22:26:00,13.66037,13.66037,13.65939,13.65979,7000000.0
2008-06-26 22:27:00,13.67198,13.67198,13.65934,13.65934,9000000.0
2008-06-26 22:28:00,13.65555,13.65702,13.65519,13.65519,7000000.0
2008-06-26 22:29:00,13.65599,13.65783,13.65587,13.65692,8000000.0
2008-06-26 22:30:00,13.67049,13.67049,13.65685,13.65685,10000000.0
2008-06-26 22:31:00,13.65614,13.65678,13.65614,13.65651,8000000.0
2008-06-26 22:33:00,13.66907,13.66907,13.65851,13.65851,11000000.0
2008-06-26 22:34:00,13.65702,13.65702,13.65569,13.65592,8000000.0
2008-06-26 22:35:00,13.65747,13.65765,13.65694,13.65694,7000000.0
2008-06-26 22:36:00,13.67147,13.67148,13.67097,13.67097,7000000.0
2008-06-26 22:37:00,13.65598,13.65647,13.65597,13.65597,9000000.0
2008-06-26 22:38:00,13.65685,13.6577,13.65669,13.65691,10000000.0
2008-06-26 22:39:00,13.6713,13.6713,13.65687,13.65687,7000000.0
2008-06-26 22:40:00,13.65617,13.65617,13.65403,13.65459,9000000.0
2008-06-26 22:41:00,13.65613,13.65958,13.65542,13.65958,10000000.0
2008-06-26 22:42:00,13.67204,13.67204,13.66153,13.66199,17000000.0
2008-06-26 22:43:00,13.66249,13.66332,13.66152,13.66307,8000000.0
2008-06-26 22:44:00,13.66223,13.66555,13.66223,13.66382,11000000.0
2008-06-26 22:45:00,13.67616,13.67616,13.66648,13.6681,8000000.0
2008-06-26 22:46:00,13.66652,13.6673,13.66499,13.66556,8000000.0
2008-06-26 22:47:00,13.6651,13.66651,13.6651,13.66651,8000000.0
2008-06-26 22:48:00,13.6797,13.6797,13.66801,13.66802,7000000.0
2008-06-26 22:49:00,13.66796,13.67314,13.66796,13.67233,7000000.0
2008-06-26 22:50:00,13.67168,13.67291,13.67168,13.67193,8000000.0
2008-06-26 22:51:00,13.68492,13.68492,13.67124,13.67124,40000000.0
2008-06-26 22:52:00,13.66988,13.67194,13.66988,13.67021,10000000.0
2008-06-26 22:53:00,13.67098,13.67098,13.66976,13.66976,7000000.0
2008-06-26 22:54:00,13.68124,13.68124,13.67096,13.67143,9000000.0
2008-06-26 22:55:00,13.67043,13.67116,13.67043,13.6709,8000000.0
2008-06-26 22:56:00,13.67102,13.67189,13.67102,13.67189,11000000.0
2008-06-26 22:57:00,13.68272,13.68272,13.67199,13.67265,7000000.0
2008-06-26 22:58:00,13.67348,13.67398,13.67347,13.67348,11000000.0
2008-06-26 22:59:00,13.67284,13.6733,13.6721,13.6721,8000000.0
2008-06-26 23:00:00,13.68397,13.68397,13.67206,13.67206,10000000.0
2008-06-26 23:01:00,13.67108,13.67158,13.67107,13.67107,9000000.0
2008-06-26 23:02:00,13.67125,13.67181,13.67054,13.67134,8000000.0
2008-06-26 23:03:00,13.6823,13.6823,13.66741,13.66804,7000000.0
2008-06-26 23:04:00,13.66554,13.66554,13.66243,13.66317,7000000.0
2008-06-26 23:05:00,13.66284,13.66443,13.66284,13.66345,8000000.0
2008-06-26 23:06:00,13.66835,13.67373,13.66235,13.66245,9000000.0
2008-06-26 23:07:00,13.66348,13.66491,13.66301,13.66328,8000000.0
2008-06-26 23:08:00,13.66383,13.6644,13.66358,13.66429,7000000.0
2008-06-26 23:09:00,13.67667,13.67667,13.66449,13.66449,7000000.0
2008-06-26 23:10:00,13.6674,13.67115,13.6674,13.67036,7000000.0
2008-06-26 23:11:00,13.67017,13.67017,13.66882,13.66952,7000000.0
2008-06-26 23:12:00,13.68473,13.68473,13.66627,13.66627,11000000.0
2008-06-26 23:13:00,13.66558,13.66558,13.66417,13.66461,7000000.0
2008-06-26 23:14:00,13.66518,13.66526,13.66358,13.66423,8000000.0
2008-06-26 23:15:00,13.67715,13.67715,13.66503,13.66556,8000000.0
2008-06-26 23:16:00,13.66697,13.6675,13.66677,13.66714,11000000.0
2008-06-26 23:17:00,13.66731,13.66796,13.66593,13.66796,7000000.0
2008-06-26 23:18:00,13.67776,13.67776,13.66181,13.66196,7000000.0
2008-06-26 23:19:00,13.66353,13.66506,13.66352,13.66381,8000000.0
2008-06-26 23:20:00,13.66379,13.66379,13.66251,13.66283,8000000.0
2008-06-26 23:21:00,13.67725,13.67725,13.66335,13.66335,8000000.0
2008-06-26 23:22:00,13.66497,13.66574,13.6647,13.66518,9000000.0
2008-06-26 23:23:00,13.66587,13.66638,13.66587,13.66638,9000000.0
2008-06-26 23:24:00,13.68063,13.68063,13.66784,13.66784,11000000.0
2008-06-26 23:25:00,13.66718,13.66768,13.66717,13.66718,11000000.0
2008-06-26 23:26:00,13.66798,13.66798,13.66675,13.66768,10000000.0
2008-06-26 23:27:00,13.68297,13.68348,13.68297,13.68348,7000000.0
2008-06-26 23:28:00,13.66405,13.66667,13.66405,13.66667,8000000.0
2008-06-26 23:30:00,13.67987,13.67987,13.66833,13.66833,8000000.0
2008-06-26 23:31:00,13.66776,13.66822,13.66766,13.66787,6000000.0
2008-06-26 23:32:00,13.6674,13.66749,13.66607,13.66607,8000000.0
2008-06-26 23:33:00,13.67841,13.67841,13.66515,13.66572,9000000.0
2008-06-26 23:34:00,13.66458,13.66508,13.66457,13.66458,10000000.0
2008-06-26 23:35:00,13.66603,13.66685,13.66603,13.6664,10000000.0
2008-06-26 23:36:00,13.68077,13.68077,13.66953,13.66979,38000000.0
2008-06-26 23:37:00,13.66847,13.66898,13.66847,13.66898,7000000.0
2008-06-26 23:38:00,13.66987,13.67019,13.6696,13.66968,11000000.0
2008-06-26 23:39:00,13.68268,13.68268,13.66956,13.66988,10000000.0
2008-06-26 23:40:00,13.66924,13.66946,13.66822,13.66928,7000000.0
2008-06-26 23:41:00,13.67096,13.67106,13.67069,13.67106,7000000.0
2008-06-26 23:42:00,13.68686,13.68686,13.67161,13.67161,8000000.0
2008-06-26 23:43:00,13.67162,13.67162,13.66875,13.66917,11000000.0
2008-06-26 23:44:00,13.67013,13.67299,13.67002,13.67299,7000000.0
2008-06-26 23:45:00,13.68623,13.68623,13.67373,13.67373,7000000.0
2008-06-26 23:46:00,13.67126,13.67191,13.6707,13.67191,7000000.0
2008-06-26 23:47:00,13.67347,13.67348,13.67297,13.67297,11000000.0
2008-06-26 23:48:00,13.68899,13.68899,13.67323,13.67334,28000000.0
2008-06-26 23:50:00,13.67408,13.67408,13.67357,13.67407,9000000.0
2008-06-26 23:51:00,13.68677,13.68677,13.67599,13.67599,7000000.0
2008-06-26 23:54:00,13.68798,13.68798,13.67583,13.67583,11000000.0
2008-06-26 23:56:00,13.67439,13.67595,13.67439,13.67572,7000000.0
2008-06-26 23:57:00,13.68638,13.68638,13.67664,13.67668,7000000.0
2008-06-26 23:58:00,13.6767,13.6771,13.67649,13.67672,8000000.0
2008-06-26 23:59:00,13.67734,13.67786,13.67719,13.67735,10000000.0
2008-06-27 00:00:00,13.69088,13.69088,13.6794,13.68061,11000000.0
2008-06-27 00:01:00,13.68191,13.68198,13.67963,13.68103,9000000.0
2008-06-27 00:02:00,13.68147,13.68342,13.68147,13.68305,7000000.0
2008-06-27 00:03:00,13.69307,13.69307,13.68249,13.68346,8000000.0
2008-06-27 00:04:00,13.68445,13.68487,13.68416,13.68445,7000000.0
2008-06-27 00:05:00,13.68518,13.686,13.68518,13.68577,10000000.0
2008-06-27 00:06:00,13.6979,13.6979,13.68559,13.68565,8000000.0
2008-06-27 00:07:00,13.68583,13.6866,13.68578,13.68631,8000000.0
2008-06-27 00:08:00,13.68532,13.68644,13.68532,13.68613,8000000.0
2008-06-27 00:09:00,13.69828,13.69828,13.68589,13.68589,7000000.0
2008-06-27 00:10:00,13.68657,13.68675,13.68573,13.68675,7000000.0
2008-06-27 00:11:00,13.68705,13.68771,13.68551,13.68551,7000000.0
2008-06-27 00:12:00,13.69828,13.69828,13.68537,13.68656,9000000.0
2008-06-27 00:13:00,13.68585,13.68653,13.68584,13.68584,7000000.0
2008-06-27 00:14:00,13.6851,13.6851,13.6836,13.68477,7000000.0
2008-06-27 00:15:00,13.68582,13.69769,13.68306,13.68441,52000000.0
2008-06-27 00:16:00,13.68366,13.68623,13.68366,13.68526,8000000.0
2008-06-27 00:17:00,13.68479,13.68568,13.68446,13.68499,11000000.0
2008-06-27 00:18:00,13.69832,13.69832,13.68595,13.68595,10000000.0
2008-06-27 00:19:00,13.68582,13.68671,13.68575,13.68629,8000000.0
2008-06-27 00:20:00,13.68736,13.68782,13.6867,13.68754,9000000.0
2008-06-27 00:21:00,13.69792,13.69792,13.68513,13.6852,10000000.0
2008-06-27 00:22:00,13.6855,13.68863,13.6855,13.68796,9000000.0
2008-06-27 00:23:00,13.68808,13.68808,13.68658,13.68673,7000000.0
2008-06-27 00:24:00,13.7014,13.7014,13.68802,13.68802,7000000.0
2008-06-27 00:25:00,13.68597,13.68598,13.68547,13.68598,10000000.0
2008-06-27 00:26:00,13.68503,13.6857,13.68503,13.68566,7000000.0
2008-06-27 00:27:00,13.7008,13.7008,13.68742,13.68742,8000000.0
2008-06-27 00:28:00,13.68599,13.68639,13.68577,13.68592,10000000.0
2008-06-27 00:29:00,13.68555,13.68726,13.68555,13.68694,11000000.0
2008-06-27 00:30:00,13.70216,13.70216,13.68771,13.68771,11000000.0
2008-06-27 00:31:00,13.68772,13.68772,13.68675,13.68769,8000000.0
2008-06-27 00:32:00,13.68856,13.68893,13.68747,13.68747,11000000.0
2008-06-27 00:33:00,13.69847,13.69847,13.68784,13.68843,7000000.0
2008-06-27 00:34:00,13.6874,13.6874,13.68519,13.6859,8000000.0
2008-06-27 00:36:00,13.69997,13.70048,13.69997,13.70048,9000000.0
2008-06-27 00:38:00,13.68579,13.68693,13.68579,13.68647,9000000.0
2008-06-27 00:39:00,13.69886,13.69886,13.68645,13.68645,10000000.0
2008-06-27 00:40:00,13.68767,13.68818,13.68767,13.68817,11000000.0
2008-06-27 00:41:00,13.68689,13.68712,13.6855,13.68586,8000000.0
2008-06-27 00:42:00,13.69759,13.69759,13.68446,13.68446,8000000.0
2008-06-27 00:43:00,13.68589,13.68607,13.68413,13.68607,10000000.0
2008-06-27 00:44:00,13.68552,13.68693,13.68552,13.68676,11000000.0
2008-06-27 00:45:00,13.70014,13.70014,13.68751,13.68751,11000000.0
2008-06-27 00:46:00,13.68694,13.68694,13.68449,13.68608,8000000.0
2008-06-27 00:47:00,13.68535,13.68586,13.6845,13.68586,7000000.0
2008-06-27 00:48:00,13.69935,13.69935,13.68575,13.68575,8000000.0
2008-06-27 00:49:00,13.687,13.68794,13.687,13.68794,8000000.0
2008-06-27 00:50:00,13.68831,13.68833,13.68771,13.68771,8000000.0
2008-06-27 00:51:00,13.70182,13.70182,13.68819,13.6893,9000000.0
2008-06-27 00:52:00,13.68845,13.68943,13.68845,13.68853,11000000.0
2008-06-27 00:53:00,13.68802,13.68802,13.68667,13.68706,11000000.0
2008-06-27 00:54:00,13.69943,13.69943,13.68669,13.68745,11000000.0
2008-06-27 00:55:00,13.68638,13.68688,13.68637,13.68688,9000000.0
2008-06-27 00:56:00,13.68734,13.68844,13.68734,13.68774,7000000.0
2008-06-27 00:57:00,13.69997,13.69997,13.68746,13.68807,8000000.0
2008-06-27 00:58:00,13.68832,13.68832,13.68688,13.687,10000000.0
2008-06-27 00:59:00,13.6885,13.68914,13.6885,13.68888,9000000.0
2008-06-27 01:00:00,13.70095,13.70095,13.68963,13.69038,8000000.0
2008-06-27 01:01:00,13.69036,13.69103,13.68941,13.68993,7000000.0
2008-06-27 01:02:00,13.68895,13.68942,13.68784,13.68901,7000000.0
2008-06-27 01:03:00,13.70029,13.70029,13.69014,13.69014,8000000.0
2008-06-27 01:04:00,13.69137,13.6915,13.68987,13.68987,9000000.0
2008-06-27 01:05:00,13.68921,13.68951,13.68807,13.68807,5000000.0
2008-06-27 01:06:00,13.70035,13.70035,13.6863,13.68676,8000000.0
2008-06-27 01:07:00,13.68783,13.68845,13.68689,13.68735,8000000.0
2008-06-27 01:08:00,13.68784,13.68844,13.68691,13.68713,7000000.0
2008-06-27 01:09:00,13.69785,13.69785,13.68596,13.68745,10000000.0
2008-06-27 01:10:00,13.68706,13.68805,13.68674,13.68805,10000000.0
2008-06-27 01:11:00,13.68706,13.68802,13.68672,13.68802,8000000.0
2008-06-27 01:12:00,13.70063,13.70063,13.6889,13.68893,9000000.0
2008-06-27 01:13:00,13.68987,13.69028,13.68926,13.69008,7000000.0
2008-06-27 01:14:00,13.69076,13.69137,13.69052,13.69137,6000000.0
2008-06-27 01:15:00,13.70262,13.70262,13.68795,13.68795,8000000.0
2008-06-27 01:16:00,13.68758,13.68758,13.6857,13.68588,8000000.0
2008-06-27 01:17:00,13.68547,13.68626,13.68492,13.68496,8000000.0
2008-06-27 01:18:00,13.69776,13.69776,13.68385,13.68385,9000000.0
2008-06-27 01:19:00,13.68473,13.68516,13.68398,13.68479,9000000.0
2008-06-27 01:20:00,13.68458,13.68547,13.68458,13.68547,7000000.0
2008-06-27 01:21:00,13.69468,13.69468,13.68318,13.68344,7000000.0
2008-06-27 01:22:00,13.68307,13.68307,13.68048,13.68219,7000000.0
2008-06-27 01:23:00,13.68148,13.68148,13.67943,13.6796,11000000.0
2008-06-27 01:24:00,13.69155,13.69155,13.67911,13.67911,8000000.0
2008-06-27 01:25:00,13.68096,13.68303,13.68096,13.68296,9000000.0
2008-06-27 01:26:00,13.68199,13.68261,13.68137,13.68137,6000000.0
2008-06-27 01:27:00,13.69459,13.69459,13.67962,13.68027,8000000.0
2008-06-27 01:28:00,13.67923,13.68068,13.67923,13.67987,9000000.0
2008-06-27 01:29:00,13.67915,13.67985,13.67878,13.67952,7000000.0
2008-06-27 01:30:00,13.69266,13.69266,13.67608,13.67613,13000000.0
2008-06-27 01:31:00,13.6752,13.6752,13.67161,13.67167,7000000.0
2008-06-27 01:32:00,13.67126,13.67296,13.67126,13.67256,7000000.0
2008-06-27 01:33:00,13.68191,13.68191,13.67193,13.67277,7000000.0
2008-06-27 01:34:00,13.67348,13.67386,13.67137,13.67137,8000000.0
2008-06-27 01:35:00,13.67194,13.67265,13.67142,13.67142,9000000.0
2008-06-27 01:36:00,13.68242,13.68242,13.67373,13.67411,7000000.0
2008-06-27 01:37:00,13.67514,13.67514,13.67401,13.67469,7000000.0
2008-06-27 01:38:00,13.67549,13.67648,13.67536,13.67648,7000000.0
2008-06-27 01:39:00,13.69166,13.69166,13.6765,13.6765,38000000.0
2008-06-27 01:40:00,13.6764,13.67979,13.6764,13.67838,7000000.0
2008-06-27 01:41:00,13.67774,13.67816,13.67658,13.67805,7000000.0
2008-06-27 01:42:00,13.69033,13.69033,13.67905,13.67958,7000000.0
2008-06-27 01:43:00,13.68075,13.68437,13.68075,13.68437,8000000.0
2008-06-27 01:44:00,13.68581,13.68581,13.68422,13.6856,7000000.0
2008-06-27 01:45:00,13.69928,13.69928,13.68719,13.68757,7000000.0
2008-06-27 01:46:00,13.68713,13.68743,13.68613,13.68613,9000000.0
2008-06-27 01:47:00,13.68494,13.68494,13.68161,13.68161,8000000.0
2008-06-27 01:48:00,13.69444,13.69444,13.68338,13.68439,8000000.0
2008-06-27 01:50:00,13.68434,13.68508,13.6829,13.68508,10000000.0
2008-06-27 01:51:00,13.69974,13.69974,13.6875,13.6875,9000000.0
2008-06-27 01:52:00,13.68498,13.68544,13.68482,13.68503,7000000.0
2008-06-27 01:53:00,13.68353,13.68427,13.68188,13.68188,8000000.0
2008-06-27 01:54:00,13.69262,13.69262,13.67844,13.6786,8000000.0
2008-06-27 01:55:00,13.679,13.67925,13.67812,13.6783,8000000.0
2008-06-27 01:56:00,13.67824,13.679,13.67824,13.67869,6000000.0
2008-06-27 01:57:00,13.69351,13.69351,13.67765,13.67765,7000000.0
2008-06-27 01:58:00,13.67505,13.67592,13.67424,13.67556,8000000.0
2008-06-27 02:00:00,13.68588,13.68588,13.67543,13.67543,5000000.0
2008-06-27 02:01:00,13.6745,13.6745,13.66583,13.66835,8000000.0
2008-06-27 02:02:00,13.66816,13.66816,13.66574,13.66642,8000000.0
2008-06-27 02:03:00,13.67637,13.67637,13.66233,13.66248,8000000.0
2008-06-27 02:04:00,13.66121,13.66184,13.658,13.658,8000000.0
2008-06-27 02:05:00,13.65872,13.65872,13.65366,13.65454,7000000.0
2008-06-27 02:06:00,13.65346,13.66494,13.65317,13.65712,8000000.0
2008-06-27 02:07:00,13.65543,13.65709,13.65543,13.65578,10000000.0
2008-06-27 02:08:00,13.65437,13.65437,13.65298,13.65371,7000000.0
2008-06-27 02:09:00,13.66497,13.66497,13.6526,13.65463,9000000.0
2008-06-27 02:10:00,13.65397,13.65451,13.65292,13.65451,7000000.0
2008-06-27 02:11:00,13.65412,13.66017,13.65353,13.66017,11000000.0
2008-06-27 02:12:00,13.67315,13.67315,13.66032,13.66032,7000000.0
2008-06-27 02:13:00,13.66115,13.66213,13.66035,13.66135,7000000.0
2008-06-27 02:14:00,13.65995,13.66344,13.65995,13.66344,7000000.0
2008-06-27 02:15:00,13.67671,13.67671,13.66228,13.66245,8000000.0
2008-06-27 02:16:00,13.66306,13.66511,13.66306,13.66511,6000000.0
2008-06-27 02:17:00,13.66549,13.66637,13.66466,13.66637,8000000.0
2008-06-27 02:18:00,13.68002,13.68002,13.66757,13.66789,10000000.0
2008-06-27 02:19:00,13.66862,13.67116,13.66778,13.67116,10000000.0
2008-06-27 02:20:00,13.67095,13.67124,13.66626,13.66708,13000000.0
2008-06-27 02:21:00,13.67889,13.67889,13.66737,13.66737,8000000.0
2008-06-27 02:22:00,13.66656,13.66873,13.66656,13.66873,6000000.0
2008-06-27 02:23:00,13.6693,13.67084,13.66856,13.67084,8000000.0
2008-06-27 02:24:00,13.68318,13.68318,13.67333,13.6762,11000000.0
2008-06-27 02:25:00,13.67654,13.67654,13.67513,13.67569,10000000.0
2008-06-27 02:26:00,13.67538,13.67538,13.67331,13.67331,5000000.0
2008-06-27 02:27:00,13.67647,13.68092,13.67028,13.67047,8000000.0
2008-06-27 02:28:00,13.6708,13.6715,13.67053,13.67055,7000000.0
2008-06-27 02:29:00,13.67137,13.6729,13.6711,13.6727,11000000.0
2008-06-27 02:30:00,13.68552,13.68552,13.67513,13.67513,8000000.0
2008-06-27 02:31:00,13.67951,13.68425,13.67951,13.68348,5000000.0
2008-06-27 02:32:00,13.68183,13.686,13.68133,13.686,7000000.0
2008-06-27 02:33:00,13.69837,13.69837,13.68632,13.68977,8000000.0
2008-06-27 02:34:00,13.68784,13.68784,13.68518,13.68518,3000000.0
2008-06-27 02:35:00,13.68352,13.68408,13.68253,13.6835,8000000.0
2008-06-27 02:36:00,13.69445,13.69445,13.68589,13.68726,7000000.0
2008-06-27 02:37:00,13.69022,13.69781,13.69022,13.69667,8000000.0
2008-06-27 02:38:00,13.69661,13.69846,13.69603,13.69603,11000000.0
2008-06-27 02:39:00,13.70982,13.70982,13.69364,13.6939,8000000.0
2008-06-27 02:40:00,13.69339,13.694,13.69267,13.69355,9000000.0
2008-06-27 02:41:00,13.69476,13.69787,13.69476,13.69787,7000000.0
2008-06-27 02:42:00,13.71009,13.71009,13.7034,13.70506,5000000.0
2008-06-27 02:43:00,13.70598,13.70629,13.70097,13.70097,11000000.0
2008-06-27 02:44:00,13.70042,13.70148,13.69998,13.70145,8000000.0
2008-06-27 02:45:00,13.7028,13.71441,13.70238,13.70463,8000000.0
2008-06-27 02:46:00,13.70162,13.70266,13.70085,13.70183,7000000.0
2008-06-27 02:47:00,13.70217,13.70285,13.70104,13.70104,10000000.0
2008-06-27 02:48:00,13.71139,13.71139,13.69883,13.69943,7000000.0
2008-06-27 02:49:00,13.69922,13.69922,13.6972,13.6972,7000000.0
2008-06-27 02:50:00,13.6958,13.6958,13.69226,13.69258,8000000.0
2008-06-27 02:51:00,13.70622,13.70622,13.69143,13.69154,8000000.0
2008-06-27 02:52:00,13.6908,13.69187,13.69007,13.69007,7000000.0
2008-06-27 02:53:00,13.69074,13.69217,13.69032,13.69032,14000000.0
2008-06-27 02:54:00,13.70111,13.70111,13.68952,13.68995,7000000.0
2008-06-27 02:55:00,13.68993,13.69092,13.68958,13.69012,8000000.0
2008-06-27 02:56:00,13.68965,13.68965,13.68755,13.68839,6000000.0
2008-06-27 02:57:00,13.69834,13.69834,13.68864,13.68867,6000000.0
2008-06-27 02:58:00,13.6894,13.6894,13.68458,13.68458,10000000.0
2008-06-27 02:59:00,13.68446,13.68587,13.68414,13.68463,7000000.0
2008-06-27 03:00:00,13.69806,13.69806,13.68498,13.68498,10000000.0
2008-06-27 03:01:00,13.68839,13.69575,13.68839,13.69575,9000000.0
2008-06-27 03:02:00,13.69427,13.69576,13.6884,13.69576,6000000.0
2008-06-27 03:03:00,13.69747,13.69747,13.68265,13.69091,8000000.0
2008-06-27 03:04:00,13.68332,13.69423,13.68332,13.69423,9000000.0
2008-06-27 03:05:00,13.68452,13.69098,13.68422,13.69098,8000000.0
2008-06-27 03:06:00,13.6939,13.6939,13.68333,13.69329,8000000.0
2008-06-27 03:07:00,13.68606,13.69114,13.68297,13.68327,10000000.0
2008-06-27 03:08:00,13.68528,13.68926,13.67872,13.67888,7000000.0
2008-06-27 03:09:00,13.69127,13.69127,13.68098,13.69009,9000000.0
2008-06-27 03:10:00,13.68307,13.6876,13.67957,13.67957,11000000.0
2008-06-27 03:11:00,13.69232,13.69232,13.68057,13.68057,7000000.0
2008-06-27 03:12:00,13.69586,13.69586,13.68315,13.69115,8000000.0
2008-06-27 03:13:00,13.68966,13.69091,13.68314,13.69091,6000000.0
2008-06-27 03:14:00,13.6833,13.69383,13.6833,13.68763,8000000.0
2008-06-27 03:15:00,13.69576,13.69576,13.68428,13.68428,6000000.0
2008-06-27 03:16:00,13.68826,13.69412,13.68694,13.68694,7000000.0
2008-06-27 03:17:00,13.69874,13.69874,13.6849,13.68623,10000000.0
2008-06-27 03:18:00,13.69668,13.69668,13.68367,13.68381,5000000.0
2008-06-27 03:19:00,13.68166,13.69498,13.68166,13.69498,7000000.0
2008-06-27 03:20:00,13.6838,13.69584,13.6838,13.69584,7000000.0
2008-06-27 03:21:00,13.69628,13.69628,13.68566,13.68596,6000000.0
2008-06-27 03:22:00,13.69123,13.69412,13.69123,13.69412,2000000.0
2008-06-27 03:23:00,13.68795,13.69941,13.68795,13.69131,9000000.0
2008-06-27 03:24:00,13.70151,13.70151,13.68976,13.68976,7000000.0
2008-06-27 03:25:00,13.69473,13.69886,13.68896,13.68932,9000000.0
2008-06-27 03:26:00,13.69806,13.69926,13.69241,13.69926,6000000.0
2008-06-27 03:27:00,13.70226,13.70226,13.68754,13.68754,8000000.0
2008-06-27 03:28:00,13.68997,13.70195,13.68997,13.70195,8000000.0
2008-06-27 03:29:00,13.69956,13.69956,13.69159,13.69159,8000000.0
2008-06-27 03:30:00,13.70253,13.70253,13.69092,13.69119,12000000.0
2008-06-27 03:31:00,13.70371,13.70371,13.69181,13.69181,10000000.0
2008-06-27 03:32:00,13.69244,13.70259,13.69244,13.70259,11000000.0
2008-06-27 03:33:00,13.70733,13.70774,13.69774,13.70563,9000000.0
2008-06-27 03:34:00,13.7073,13.70827,13.69672,13.69672,8000000.0
2008-06-27 03:35:00,13.70422,13.7057,13.69643,13.7057,8000000.0
2008-06-27 03:36:00,13.7073,13.7073,13.69549,13.70344,8000000.0
2008-06-27 03:37:00,13.69268,13.70487,13.69268,13.70478,8000000.0
2008-06-27 03:38:00,13.69682,13.70172,13.69442,13.69619,11000000.0
2008-06-27 03:39:00,13.70682,13.70682,13.69934,13.70662,7000000.0
2008-06-27 03:40:00,13.69886,13.70447,13.69886,13.70447,7000000.0
2008-06-27 03:41:00,13.69424,13.70612,13.69424,13.70612,8000000.0
2008-06-27 03:42:00,13.70879,13.70879,13.69458,13.69466,17000000.0
2008-06-27 03:43:00,13.6967,13.70329,13.69643,13.69643,6000000.0
2008-06-27 03:44:00,13.70727,13.70727,13.69438,13.69438,7000000.0
2008-06-27 03:45:00,13.70392,13.70392,13.69762,13.70276,5000000.0
2008-06-27 03:46:00,13.70423,13.70591,13.69692,13.70591,8000000.0
2008-06-27 03:47:00,13.69427,13.70576,13.69371,13.70576,11000000.0
2008-06-27 03:48:00,13.7059,13.7059,13.70008,13.70482,5000000.0
2008-06-27 03:49:00,13.70807,13.70807,13.69975,13.70493,7000000.0
2008-06-27 03:50:00,13.69937,13.70369,13.69551,13.69556,8000000.0
2008-06-27 03:51:00,13.70683,13.70683,13.69463,13.69463,7000000.0
2008-06-27 03:52:00,13.69524,13.70323,13.69524,13.69835,7000000.0
2008-06-27 03:53:00,13.70562,13.70562,13.69502,13.69503,8000000.0
2008-06-27 03:54:00,13.70702,13.70702,13.69983,13.70486,5000000.0
2008-06-27 03:55:00,13.69821,13.70218,13.69475,13.69508,7000000.0
2008-06-27 03:56:00,13.69374,13.70289,13.69374,13.6961,8000000.0
2008-06-27 03:57:00,13.70512,13.70789,13.69983,13.70789,8000000.0
2008-06-27 03:58:00,13.69608,13.70712,13.69608,13.70712,7000000.0
2008-06-27 03:59:00,13.70029,13.70465,13.6976,13.6976,7000000.0
2008-06-27 04:00:00,13.70813,13.70955,13.69947,13.70955,7000000.0
2008-06-27 04:01:00,13.70363,13.71736,13.70363,13.71736,6000000.0
2008-06-27 04:02:00,13.70804,13.71129,13.70124,13.70241,10000000.0
2008-06-27 04:03:00,13.71359,13.71359,13.70149,13.70967,10000000.0
2008-06-27 04:04:00,13.70138,13.711,13.70138,13.71047,6000000.0
2008-06-27 04:05:00,13.70738,13.7078,13.70173,13.70173,8000000.0
2008-06-27 04:06:00,13.71267,13.71267,13.69853,13.69893,6000000.0
2008-06-27 04:07:00,13.70244,13.71032,13.70244,13.70439,7000000.0
2008-06-27 04:08:00,13.71222,13.71509,13.70765,13.71509,11000000.0
2008-06-27 04:09:00,13.71316,13.71316,13.70395,13.71159,8000000.0
2008-06-27 04:10:00,13.70298,13.70937,13.70185,13.70937,10000000.0
2008-06-27 04:11:00,13.69771,13.70991,13.69771,13.7095,9000000.0
2008-06-27 04:12:00,13.7105,13.7105,13.69928,13.70793,9000000.0
2008-06-27 04:13:00,13.69708,13.69748,13.6969,13.69711,8000000.0
2008-06-27 04:14:00,13.69676,13.70837,13.69676,13.70837,9000000.0
2008-06-27 04:15:00,13.7076,13.7076,13.69588,13.69594,5000000.0
2008-06-27 04:16:00,13.69577,13.71125,13.69562,13.71125,8000000.0
2008-06-27 04:17:00,13.70014,13.71249,13.69949,13.71249,10000000.0
2008-06-27 04:18:00,13.71415,13.71415,13.70642,13.71088,5000000.0
2008-06-27 04:19:00,13.7006,13.70133,13.70054,13.70129,7000000.0
2008-06-27 04:20:00,13.7111,13.71231,13.70695,13.70695,7000000.0
2008-06-27 04:21:00,13.71892,13.71892,13.70307,13.70381,8000000.0
2008-06-27 04:22:00,13.71518,13.71518,13.70226,13.70388,11000000.0
2008-06-27 04:23:00,13.70671,13.71061,13.70324,13.70379,7000000.0
2008-06-27 04:24:00,13.71334,13.71643,13.70902,13.71632,7000000.0
2008-06-27 04:25:00,13.70693,13.71468,13.70693,13.71027,5000000.0
2008-06-27 04:26:00,13.70624,13.71739,13.70612,13.70818,8000000.0
2008-06-27 04:27:00,13.71843,13.71843,13.70768,13.71797,10000000.0
2008-06-27 04:28:00,13.70846,13.71301,13.70527,13.70568,10000000.0
2008-06-27 04:29:00,13.71463,13.71463,13.70706,13.70706,7000000.0
2008-06-27 04:30:00,13.71639,13.71639,13.70436,13.70436,4000000.0
2008-06-27 04:31:00,13.70305,13.71316,13.70305,13.70548,9000000.0
2008-06-27 04:32:00,13.70422,13.71323,13.70422,13.70853,7000000.0
2008-06-27 04:33:00,13.71592,13.71592,13.70857,13.71554,7000000.0
2008-06-27 04:34:00,13.71621,13.71621,13.70409,13.70409,9000000.0
2008-06-27 04:35:00,13.71218,13.71588,13.70836,13.71588,11000000.0
2008-06-27 04:36:00,13.71682,13.71682,13.70764,13.71498,8000000.0
2008-06-27 04:37:00,13.7069,13.7142,13.7062,13.7142,9000000.0
2008-06-27 04:38:00,13.70354,13.71585,13.70354,13.7154,8000000.0
2008-06-27 04:39:00,13.72081,13.72081,13.71702,13.71702,4000000.0
2008-06-27 04:40:00,13.70496,13.71205,13.70371,13.71205,11000000.0
2008-06-27 04:41:00,13.70086,13.71319,13.70086,13.71319,8000000.0
2008-06-27 04:42:00,13.71168,13.71168,13.69999,13.70822,8000000.0
2008-06-27 04:43:00,13.69786,13.70894,13.69786,13.70004,11000000.0
2008-06-27 04:44:00,13.70724,13.70784,13.69986,13.69986,11000000.0
2008-06-27 04:45:00,13.71185,13.71185,13.70068,13.70068,4000000.0
2008-06-27 04:46:00,13.7015,13.70765,13.7015,13.70765,7000000.0
2008-06-27 04:47:00,13.70099,13.71158,13.70099,13.71158,11000000.0
2008-06-27 04:48:00,13.71798,13.71847,13.71798,13.71847,2000000.0
2008-06-27 04:49:00,13.70142,13.71428,13.70142,13.71428,9000000.0
2008-06-27 04:50:00,13.70552,13.71582,13.70552,13.71582,6000000.0
2008-06-27 04:51:00,13.71488,13.71488,13.70467,13.71273,10000000.0
2008-06-27 04:52:00,13.71169,13.71169,13.70597,13.71089,5000000.0
2008-06-27 04:53:00,13.70331,13.70977,13.70173,13.70977,10000000.0
2008-06-27 04:54:00,13.70257,13.70765,13.70257,13.70765,7000000.0
2008-06-27 04:55:00,13.70828,13.71157,13.70387,13.71157,11000000.0
2008-06-27 04:56:00,13.7085,13.71148,13.70427,13.71148,11000000.0
2008-06-27 04:57:00,13.71033,13.71033,13.70228,13.70959,7000000.0
2008-06-27 04:58:00,13.70375,13.7071,13.70375,13.7071,2000000.0
2008-06-27 04:59:00,13.70106,13.71037,13.70106,13.70106,10000000.0
2008-06-27 05:00:00,13.70408,13.70876,13.70167,13.70254,8000000.0
2008-06-27 05:01:00,13.70143,13.71503,13.70143,13.71503,8000000.0
2008-06-27 05:02:00,13.70131,13.71449,13.70123,13.71449,8000000.0
2008-06-27 05:03:00,13.71602,13.71602,13.704,13.71254,8000000.0
2008-06-27 05:04:00,13.69893,13.70807,13.69893,13.70231,7000000.0
2008-06-27 05:05:00,13.69946,13.71134,13.69946,13.71134,8000000.0
2008-06-27 05:06:00,13.71288,13.71288,13.70333,13.71081,8000000.0
2008-06-27 05:07:00,13.70095,13.71051,13.70095,13.70464,7000000.0
2008-06-27 05:08:00,13.7031,13.7164,13.7031,13.7164,16000000.0
2008-06-27 05:09:00,13.71392,13.71392,13.70662,13.71335,7000000.0
2008-06-27 05:10:00,13.70505,13.7101,13.70263,13.70308,10000000.0
2008-06-27 05:11:00,13.70504,13.71144,13.70145,13.70145,7000000.0
2008-06-27 05:12:00,13.71258,13.71258,13.70378,13.71149,8000000.0
2008-06-27 05:13:00,13.70525,13.71519,13.70525,13.71516,6000000.0
2008-06-27 05:14:00,13.71184,13.71184,13.70555,13.7118,6000000.0
2008-06-27 05:15:00,13.71409,13.71409,13.70522,13.71339,9000000.0
2008-06-27 05:16:00,13.70638,13.71296,13.70638,13.71296,8000000.0
2008-06-27 05:17:00,13.70489,13.71522,13.70489,13.71502,8000000.0
2008-06-27 05:18:00,13.71703,13.71703,13.70768,13.71463,7000000.0
2008-06-27 05:19:00,13.7029,13.71241,13.7029,13.71241,5000000.0
2008-06-27 05:20:00,13.70582,13.71235,13.70426,13.71235,11000000.0
2008-06-27 05:21:00,13.71265,13.71265,13.70528,13.71213,7000000.0
2008-06-27 05:22:00,13.70362,13.70849,13.69885,13.69885,7000000.0
2008-06-27 05:23:00,13.69733,13.70618,13.69733,13.6993,8000000.0
2008-06-27 05:24:00,13.71078,13.71107,13.70975,13.71008,7000000.0
2008-06-27 05:26:00,13.70055,13.70615,13.70012,13.70615,8000000.0
2008-06-27 05:27:00,13.70832,13.70832,13.69573,13.69876,10000000.0
2008-06-27 05:28:00,13.70029,13.70753,13.69957,13.69957,8000000.0
2008-06-27 05:29:00,13.70118,13.70498,13.69776,13.69794,8000000.0
2008-06-27 05:30:00,13.69764,13.71324,13.69764,13.71283,10000000.0
2008-06-27 05:31:00,13.70033,13.71191,13.70033,13.71191,11000000.0
2008-06-27 05:32:00,13.70238,13.71004,13.70153,13.71004,11000000.0
2008-06-27 05:33:00,13.71364,13.71364,13.70136,13.71006,10000000.0
2008-06-27 05:34:00,13.71039,13.71145,13.70348,13.71145,8000000.0
2008-06-27 05:35:00,13.70384,13.71069,13.70384,13.71069,8000000.0
2008-06-27 05:36:00,13.71255,13.71255,13.70033,13.70035,7000000.0
2008-06-27 05:37:00,13.71138,13.71175,13.70187,13.71175,10000000.0
2008-06-27 05:38:00,13.71214,13.71214,13.70375,13.71108,8000000.0
2008-06-27 05:39:00,13.71455,13.71455,13.70035,13.70095,7000000.0
2008-06-27 05:40:00,13.7105,13.7111,13.70195,13.70195,10000000.0
2008-06-27 05:41:00,13.70093,13.71441,13.70093,13.71394,9000000.0
2008-06-27 05:42:00,13.71471,13.71471,13.70252,13.70252,11000000.0
2008-06-27 05:43:00,13.70675,13.71095,13.70243,13.70243,10000000.0
2008-06-27 05:44:00,13.71253,13.71544,13.70812,13.71494,8000000.0
2008-06-27 05:45:00,13.71412,13.71412,13.70397,13.71275,10000000.0
2008-06-27 05:46:00,13.70115,13.71199,13.7005,13.71199,8000000.0
2008-06-27 05:47:00,13.70254,13.71318,13.70254,13.71318,7000000.0
2008-06-27 05:48:00,13.71351,13.71447,13.70468,13.71447,10000000.0
2008-06-27 05:49:00,13.70733,13.71537,13.70733,13.70835,7000000.0
2008-06-27 05:50:00,13.70828,13.71952,13.70828,13.71896,8000000.0
2008-06-27 05:51:00,13.7194,13.72601,13.71385,13.72586,10000000.0
2008-06-27 05:52:00,13.71718,13.72134,13.71221,13.71221,11000000.0
2008-06-27 05:53:00,13.71058,13.72287,13.70998,13.72178,9000000.0
2008-06-27 05:54:00,13.7241,13.7241,13.70856,13.70909,11000000.0
2008-06-27 05:55:00,13.72009,13.72009,13.7107,13.7185,8000000.0
2008-06-27 05:56:00,13.70703,13.70703,13.70564,13.70646,8000000.0
2008-06-27 05:57:00,13.72129,13.72129,13.71943,13.71969,7000000.0
2008-06-27 05:58:00,13.70733,13.70765,13.70649,13.70681,7000000.0
2008-06-27 05:59:00,13.70925,13.71345,13.70577,13.70597,10000000.0
2008-06-27 06:00:00,13.72098,13.72148,13.72097,13.72147,9000000.0
2008-06-27 06:01:00,13.70642,13.71669,13.70585,13.71669,11000000.0
2008-06-27 06:02:00,13.70709,13.71631,13.70709,13.70746,10000000.0
2008-06-27 06:03:00,13.7184,13.7184,13.70685,13.70715,5000000.0
2008-06-27 06:05:00,13.70885,13.71855,13.70784,13.70784,12000000.0
2008-06-27 06:06:00,13.70917,13.71744,13.70854,13.70854,8000000.0
2008-06-27 06:07:00,13.71701,13.71759,13.70863,13.71759,8000000.0
2008-06-27 06:08:00,13.7099,13.71491,13.70695,13.70731,9000000.0
2008-06-27 06:09:00,13.72035,13.72035,13.70938,13.71862,10000000.0
2008-06-27 06:10:00,13.7096,13.71627,13.7096,13.71627,7000000.0
2008-06-27 06:11:00,13.70738,13.71941,13.70726,13.71935,11000000.0
2008-06-27 06:12:00,13.72039,13.72039,13.70753,13.70753,11000000.0
2008-06-27 06:13:00,13.70719,13.71409,13.70686,13.70899,7000000.0
2008-06-27 06:14:00,13.7053,13.71698,13.70522,13.71698,8000000.0
2008-06-27 06:15:00,13.72111,13.72111,13.70864,13.71814,11000000.0
2008-06-27 06:16:00,13.70904,13.71386,13.70459,13.70459,8000000.0
2008-06-27 06:17:00,13.7067,13.71831,13.7067,13.71808,8000000.0
2008-06-27 06:18:00,13.71775,13.71775,13.70688,13.71537,10000000.0
2008-06-27 06:19:00,13.70572,13.71828,13.70572,13.71828,11000000.0
2008-06-27 06:20:00,13.70402,13.7147,13.70392,13.7147,9000000.0
2008-06-27 06:21:00,13.71677,13.71677,13.70645,13.7158,10000000.0
2008-06-27 06:22:00,13.70355,13.71251,13.70341,13.70541,8000000.0
2008-06-27 06:23:00,13.70315,13.71541,13.70315,13.71541,8000000.0
2008-06-27 06:24:00,13.71487,13.71487,13.70316,13.70316,7000000.0
2008-06-27 06:25:00,13.71167,13.71167,13.70879,13.70879,2000000.0
2008-06-27 06:26:00,13.70295,13.71278,13.70295,13.71278,5000000.0
2008-06-27 06:27:00,13.71802,13.71802,13.70308,13.70308,9000000.0
2008-06-27 06:28:00,13.7077,13.71762,13.7077,13.71715,7000000.0
2008-06-27 06:29:00,13.71423,13.71423,13.70746,13.71384,6000000.0
2008-06-27 06:30:00,13.7179,13.7179,13.70355,13.71371,14000000.0
2008-06-27 06:31:00,13.70167,13.70167,13.70083,13.70123,7000000.0
2008-06-27 06:32:00,13.71404,13.71426,13.70092,13.70092,11000000.0
2008-06-27 06:33:00,13.71386,13.71386,13.70174,13.70183,8000000.0
2008-06-27 06:34:00,13.71149,13.71174,13.70388,13.70388,9000000.0
2008-06-27 06:35:00,13.70525,13.70932,13.70075,13.70075,8000000.0
2008-06-27 06:36:00,13.71424,13.71424,13.70325,13.71178,11000000.0
2008-06-27 06:37:00,13.70173,13.711,13.70173,13.711,5000000.0
2008-06-27 06:38:00,13.70335,13.71309,13.70335,13.70745,8000000.0
2008-06-27 06:39:00,13.7181,13.7181,13.70678,13.7166,13000000.0
2008-06-27 06:40:00,13.70939,13.71559,13.70791,13.70791,7000000.0
2008-06-27 06:41:00,13.70553,13.71134,13.70473,13.70705,7000000.0
2008-06-27 06:42:00,13.718,13.71803,13.7057,13.70725,10000000.0
2008-06-27 06:43:00,13.71722,13.72057,13.71235,13.72057,9000000.0
2008-06-27 06:45:00,13.72091,13.72091,13.71072,13.72058,11000000.0
2008-06-27 06:46:00,13.71263,13.72021,13.71244,13.71244,7000000.0
2008-06-27 06:47:00,13.7137,13.72554,13.71215,13.71275,30000000.0
2008-06-27 06:48:00,13.72616,13.72616,13.71497,13.72191,8000000.0
2008-06-27 06:49:00,13.7241,13.7241,13.71232,13.71262,7000000.0
2008-06-27 06:50:00,13.71262,13.72339,13.71188,13.72339,8000000.0
2008-06-27 06:51:00,13.72506,13.72506,13.71371,13.72047,8000000.0
2008-06-27 06:52:00,13.70934,13.72235,13.70915,13.72235,7000000.0
2008-06-27 06:53:00,13.71357,13.72136,13.71333,13.72136,9000000.0
2008-06-27 06:54:00,13.72341,13.72368,13.7129,13.72368,9000000.0
2008-06-27 06:55:00,13.71583,13.71911,13.70843,13.70853,7000000.0
2008-06-27 06:56:00,13.72125,13.72185,13.71017,13.71017,7000000.0
2008-06-27 06:57:00,13.72187,13.72187,13.71066,13.71124,7000000.0
2008-06-27 06:58:00,13.7137,13.71849,13.71316,13.71849,7000000.0
2008-06-27 06:59:00,13.70974,13.72547,13.70974,13.72547,8000000.0
2008-06-27 07:00:00,13.71461,13.72589,13.71461,13.71836,8000000.0
2008-06-27 07:01:00,13.72747,13.72747,13.71763,13.72585,8000000.0
2008-06-27 07:02:00,13.71428,13.7253,13.71428,13.7253,8000000.0
2008-06-27 07:03:00,13.73016,13.73016,13.7186,13.72767,9000000.0
2008-06-27 07:04:00,13.71952,13.7296,13.71952,13.7296,7000000.0
2008-06-27 07:05:00,13.71695,13.73218,13.71695,13.73218,9000000.0
2008-06-27 07:06:00,13.73029,13.7308,13.72238,13.7308,7000000.0
2008-06-27 07:07:00,13.72,13.73052,13.72,13.72164,10000000.0
2008-06-27 07:08:00,13.71807,13.73078,13.71807,13.73078,10000000.0
2008-06-27 07:09:00,13.73095,13.73095,13.71787,13.71787,13000000.0
2008-06-27 07:10:00,13.72044,13.73354,13.72044,13.72437,11000000.0
2008-06-27 07:11:00,13.7321,13.7321,13.72186,13.73052,9000000.0
2008-06-27 07:12:00,13.73275,13.73275,13.71785,13.71785,9000000.0
2008-06-27 07:13:00,13.71566,13.7277,13.71521,13.7277,8000000.0
2008-06-27 07:14:00,13.71666,13.72751,13.71642,13.71642,27000000.0
2008-06-27 07:15:00,13.72653,13.72653,13.71889,13.72604,7000000.0
2008-06-27 07:16:00,13.71492,13.72628,13.71448,13.72628,8000000.0
2008-06-27 07:17:00,13.71703,13.72955,13.71692,13.72931,7000000.0
2008-06-27 07:18:00,13.72866,13.72866,13.71884,13.72632,8000000.0
2008-06-27 07:19:00,13.71908,13.7228,13.7147,13.71475,8000000.0
2008-06-27 07:20:00,13.72716,13.72757,13.71498,13.71498,11000000.0
2008-06-27 07:21:00,13.72673,13.72673,13.71425,13.71586,11000000.0
2008-06-27 07:22:00,13.71796,13.72379,13.71498,13.71498,10000000.0
2008-06-27 07:23:00,13.72709,13.72813,13.71508,13.72813,21000000.0
2008-06-27 07:24:00,13.72753,13.72753,13.71591,13.72441,10000000.0
2008-06-27 07:25:00,13.71418,13.72437,13.71418,13.71539,10000000.0
2008-06-27 07:26:00,13.71436,13.72666,13.71436,13.72639,10000000.0
2008-06-27 07:27:00,13.72981,13.72981,13.71588,13.71588,8000000.0
2008-06-27 07:28:00,13.71655,13.72841,13.71631,13.72729,9000000.0
2008-06-27 07:29:00,13.71599,13.72536,13.71599,13.71765,8000000.0
2008-06-27 07:30:00,13.72786,13.72786,13.71864,13.72527,7000000.0
2008-06-27 07:31:00,13.72369,13.72505,13.71719,13.71719,9000000.0
2008-06-27 07:32:00,13.71771,13.72762,13.71748,13.72088,9000000.0
2008-06-27 07:33:00,13.73163,13.73163,13.71736,13.71806,10000000.0
2008-06-27 07:34:00,13.72702,13.72702,13.71679,13.71691,7000000.0
2008-06-27 07:35:00,13.71794,13.72911,13.71794,13.72911,8000000.0
2008-06-27 07:36:00,13.73176,13.73176,13.71847,13.71847,18000000.0
2008-06-27 07:37:00,13.73032,13.73032,13.7188,13.72643,10000000.0
2008-06-27 07:38:00,13.71337,13.72461,13.71337,13.72461,7000000.0
2008-06-27 07:39:00,13.72703,13.72703,13.71531,13.72469,11000000.0
2008-06-27 07:40:00,13.71486,13.72627,13.71486,13.72627,10000000.0
2008-06-27 07:41:00,13.71387,13.71438,13.71387,13.71437,10000000.0
2008-06-27 07:42:00,13.72898,13.72898,13.70732,13.70736,8000000.0
2008-06-27 07:43:00,13.70857,13.72057,13.70857,13.72057,8000000.0
2008-06-27 07:44:00,13.7111,13.71931,13.71001,13.71001,8000000.0
2008-06-27 07:45:00,13.72325,13.72325,13.7115,13.7195,9000000.0
2008-06-27 07:46:00,13.72107,13.72107,13.71224,13.71822,8000000.0
2008-06-27 07:47:00,13.71051,13.71755,13.7104,13.7104,7000000.0
2008-06-27 07:48:00,13.72324,13.72324,13.71233,13.72264,11000000.0
2008-06-27 07:49:00,13.71258,13.72416,13.71258,13.71444,11000000.0
2008-06-27 07:50:00,13.71592,13.72742,13.71592,13.72741,8000000.0
2008-06-27 07:51:00,13.72747,13.72747,13.71621,13.72566,8000000.0
2008-06-27 07:52:00,13.71792,13.72197,13.71202,13.71249,10000000.0
2008-06-27 07:53:00,13.72216,13.72539,13.71764,13.72538,9000000.0
2008-06-27 07:54:00,13.72587,13.72587,13.71133,13.72138,12000000.0
2008-06-27 07:55:00,13.70923,13.71981,13.70923,13.71187,10000000.0
2008-06-27 07:56:00,13.71198,13.72609,13.71198,13.72609,10000000.0
2008-06-27 07:57:00,13.72745,13.72745,13.71504,13.72448,10000000.0
2008-06-27 07:58:00,13.71385,13.72326,13.71186,13.71186,11000000.0
2008-06-27 07:59:00,13.72177,13.72177,13.70897,13.71029,11000000.0
2008-06-27 08:00:00,13.72424,13.72424,13.70839,13.70839,45000000.0
2008-06-27 08:01:00,13.70495,13.71698,13.7043,13.7156,8000000.0
2008-06-27 08:02:00,13.70424,13.71742,13.70424,13.71726,12000000.0
2008-06-27 08:03:00,13.71852,13.71852,13.70288,13.70288,10000000.0
2008-06-27 08:04:00,13.70295,13.71196,13.70295,13.70505,10000000.0
2008-06-27 08:05:00,13.71625,13.7165,13.70754,13.71394,8000000.0
2008-06-27 08:06:00,13.71718,13.71718,13.69815,13.69815,8000000.0
2008-06-27 08:07:00,13.70538,13.70538,13.69278,13.69307,9000000.0
2008-06-27 08:08:00,13.69549,13.70569,13.69549,13.69748,11000000.0
2008-06-27 08:09:00,13.70965,13.70965,13.69666,13.69666,21000000.0
2008-06-27 08:10:00,13.69789,13.7069,13.69622,13.69622,11000000.0
2008-06-27 08:11:00,13.70296,13.70745,13.69855,13.70745,11000000.0
2008-06-27 08:12:00,13.70948,13.70948,13.70897,13.70947,7000000.0
2008-06-27 08:13:00,13.70128,13.70203,13.69004,13.69004,11000000.0
2008-06-27 08:14:00,13.69089,13.69954,13.68933,13.69017,13000000.0
2008-06-27 08:15:00,13.70099,13.70232,13.69455,13.69455,10000000.0
2008-06-27 08:16:00,13.69536,13.70363,13.69345,13.70363,16000000.0
2008-06-27 08:17:00,13.70355,13.70369,13.6896,13.6896,21000000.0
2008-06-27 08:18:00,13.70049,13.70049,13.68714,13.68771,8000000.0
2008-06-27 08:19:00,13.69044,13.69503,13.6871,13.68838,9000000.0
2008-06-27 08:20:00,13.69772,13.70138,13.69369,13.70082,11000000.0
2008-06-27 08:21:00,13.70237,13.70237,13.68469,13.68469,10000000.0
2008-06-27 08:22:00,13.68751,13.69223,13.68322,13.68322,9000000.0
2008-06-27 08:23:00,13.69603,13.69643,13.68623,13.69517,11000000.0
2008-06-27 08:24:00,13.69718,13.69718,13.68497,13.69442,10000000.0
2008-06-27 08:25:00,13.68579,13.69563,13.68579,13.69563,15000000.0
2008-06-27 08:26:00,13.69516,13.69516,13.68371,13.68439,9000000.0
2008-06-27 08:27:00,13.69874,13.69874,13.68362,13.68362,13000000.0
2008-06-27 08:28:00,13.69237,13.69369,13.68764,13.69369,11000000.0
2008-06-27 08:29:00,13.67985,13.68763,13.678,13.678,10000000.0
2008-06-27 08:30:00,13.67721,13.6883,13.67721,13.67896,12000000.0
2008-06-27 08:31:00,13.68662,13.68724,13.67935,13.68724,7000000.0
2008-06-27 08:32:00,13.68807,13.68807,13.67672,13.67672,39000000.0
2008-06-27 08:33:00,13.68627,13.68846,13.68,13.68846,7000000.0
2008-06-27 08:34:00,13.68062,13.69085,13.68057,13.68057,11000000.0
2008-06-27 08:35:00,13.68251,13.69322,13.68251,13.68507,8000000.0
2008-06-27 08:36:00,13.69827,13.69827,13.68593,13.68593,7000000.0
2008-06-27 08:37:00,13.69052,13.69401,13.6855,13.6859,7000000.0
2008-06-27 08:38:00,13.69512,13.69748,13.6894,13.69748,7000000.0
2008-06-27 08:39:00,13.69496,13.69496,13.68726,13.69476,7000000.0
2008-06-27 08:40:00,13.69511,13.69511,13.68294,13.68294,8000000.0
2008-06-27 08:41:00,13.68752,13.69361,13.68655,13.69361,8000000.0
2008-06-27 08:42:00,13.69466,13.69466,13.68312,13.69324,11000000.0
2008-06-27 08:43:00,13.6837,13.68792,13.67946,13.67946,7000000.0
2008-06-27 08:44:00,13.68209,13.69529,13.68209,13.68438,19000000.0
2008-06-27 08:45:00,13.69699,13.69699,13.68347,13.68504,11000000.0
2008-06-27 08:46:00,13.69689,13.69689,13.68484,13.69346,11000000.0
2008-06-27 08:47:00,13.68538,13.69732,13.68538,13.69726,13000000.0
2008-06-27 08:48:00,13.69928,13.69928,13.68698,13.69542,10000000.0
2008-06-27 08:49:00,13.6851,13.69692,13.6851,13.68658,13000000.0
2008-06-27 08:50:00,13.68569,13.69837,13.68517,13.69827,17000000.0
2008-06-27 08:51:00,13.69859,13.69859,13.68799,13.69834,9000000.0
2008-06-27 08:52:00,13.69064,13.69761,13.68766,13.69627,12000000.0
2008-06-27 08:53:00,13.68519,13.6989,13.68405,13.6989,20000000.0
2008-06-27 08:54:00,13.70166,13.70166,13.68646,13.68709,17000000.0
2008-06-27 08:55:00,13.69009,13.69516,13.6847,13.6847,7000000.0
2008-06-27 08:56:00,13.69324,13.69611,13.68605,13.68644,16000000.0
2008-06-27 08:57:00,13.68492,13.69779,13.68492,13.68894,14000000.0
2008-06-27 08:58:00,13.68729,13.7019,13.68729,13.69013,22000000.0
2008-06-27 08:59:00,13.69088,13.70527,13.69088,13.70527,24000000.0
2008-06-27 09:00:00,13.70688,13.70688,13.69079,13.69132,7000000.0
2008-06-27 09:01:00,13.69,13.70153,13.68795,13.70027,12000000.0
2008-06-27 09:02:00,13.68838,13.69723,13.68677,13.68677,11000000.0
2008-06-27 09:03:00,13.69644,13.69644,13.68292,13.68315,10000000.0
2008-06-27 09:04:00,13.68273,13.69623,13.68273,13.68515,18000000.0
2008-06-27 09:05:00,13.68339,13.69529,13.6833,13.68816,12000000.0
2008-06-27 09:06:00,13.69632,13.69632,13.68289,13.68289,7000000.0
2008-06-27 09:07:00,13.6827,13.69244,13.68246,13.68585,9000000.0
2008-06-27 09:08:00,13.68501,13.69628,13.68417,13.69628,7000000.0
2008-06-27 09:09:00,13.69961,13.69961,13.68909,13.69668,8000000.0
2008-06-27 09:10:00,13.69464,13.69464,13.68416,13.6851,7000000.0
2008-06-27 09:11:00,13.69537,13.69537,13.68991,13.68991,7000000.0
2008-06-27 09:12:00,13.70099,13.70149,13.69134,13.69973,9000000.0
2008-06-27 09:13:00,13.68813,13.69878,13.68813,13.68916,13000000.0
2008-06-27 09:14:00,13.68743,13.70031,13.687,13.69462,11000000.0
2008-06-27 09:15:00,13.70164,13.70966,13.69541,13.70966,10000000.0
2008-06-27 09:16:00,13.70811,13.70811,13.69498,13.69503,8000000.0
2008-06-27 09:17:00,13.70816,13.70894,13.69617,13.69628,15000000.0
2008-06-27 09:18:00,13.70877,13.70877,13.69588,13.69588,16000000.0
2008-06-27 09:19:00,13.69822,13.70927,13.69729,13.70927,16000000.0
2008-06-27 09:20:00,13.69633,13.70993,13.69633,13.70955,7000000.0
2008-06-27 09:21:00,13.7105,13.7105,13.69655,13.70528,11000000.0
2008-06-27 09:22:00,13.69446,13.70246,13.69258,13.69258,9000000.0
2008-06-27 09:23:00,13.69044,13.70356,13.69044,13.70267,18000000.0
2008-06-27 09:24:00,13.70344,13.70344,13.69111,13.70226,10000000.0
2008-06-27 09:25:00,13.69459,13.70046,13.69083,13.70046,11000000.0
2008-06-27 09:26:00,13.69236,13.6999,13.68949,13.69852,13000000.0
2008-06-27 09:27:00,13.70207,13.70207,13.68795,13.6983,20000000.0
2008-06-27 09:28:00,13.69804,13.69804,13.6856,13.6856,18000000.0
2008-06-27 09:29:00,13.68643,13.69813,13.68594,13.69813,16000000.0
2008-06-27 09:30:00,13.69817,13.69817,13.68592,13.68592,7000000.0
2008-06-27 09:31:00,13.68288,13.69438,13.67805,13.68689,12000000.0
2008-06-27 09:32:00,13.67394,13.68301,13.66827,13.66836,25000000.0
2008-06-27 09:33:00,13.67961,13.67961,13.6647,13.66486,8000000.0
2008-06-27 09:34:00,13.66653,13.67401,13.65965,13.65965,11000000.0
2008-06-27 09:35:00,13.65701,13.67528,13.65608,13.67528,8000000.0
2008-06-27 09:36:00,13.6776,13.6776,13.66537,13.67455,10000000.0
2008-06-27 09:37:00,13.66644,13.67059,13.66159,13.66182,10000000.0
2008-06-27 09:38:00,13.66351,13.67285,13.66041,13.67232,25000000.0
2008-06-27 09:39:00,13.675,13.67506,13.6631,13.6631,7000000.0
2008-06-27 09:40:00,13.66088,13.67073,13.65994,13.66082,10000000.0
2008-06-27 09:41:00,13.66032,13.66802,13.65275,13.66354,20000000.0
2008-06-27 09:42:00,13.66417,13.66417,13.64696,13.65167,18000000.0
2008-06-27 09:43:00,13.65365,13.66622,13.65285,13.66622,23000000.0
2008-06-27 09:44:00,13.65299,13.66519,13.65232,13.66519,22000000.0
2008-06-27 09:45:00,13.66464,13.66464,13.64566,13.64701,9000000.0
2008-06-27 09:46:00,13.66058,13.66125,13.64466,13.64466,15000000.0
2008-06-27 09:47:00,13.65438,13.65687,13.64157,13.64392,27000000.0
2008-06-27 09:48:00,13.65698,13.65698,13.64402,13.65327,9000000.0
2008-06-27 09:49:00,13.63942,13.64871,13.63681,13.63773,9000000.0
2008-06-27 09:50:00,13.63376,13.64519,13.63085,13.63475,22000000.0
2008-06-27 09:51:00,13.64869,13.64923,13.63484,13.6381,23000000.0
2008-06-27 09:52:00,13.64641,13.64709,13.63846,13.63846,11000000.0
2008-06-27 09:53:00,13.65071,13.65171,13.63665,13.63859,14000000.0
2008-06-27 09:54:00,13.65312,13.65312,13.63988,13.63988,8000000.0
2008-06-27 09:55:00,13.64969,13.64969,13.63635,13.64574,11000000.0
2008-06-27 09:56:00,13.63823,13.64488,13.62618,13.62618,11000000.0
2008-06-27 09:57:00,13.63771,13.63771,13.61926,13.62321,19000000.0
2008-06-27 09:58:00,13.62604,13.63147,13.62206,13.62214,9000000.0
2008-06-27 09:59:00,13.62432,13.63208,13.61492,13.61547,12000000.0
2008-06-27 10:00:00,13.63024,13.63316,13.61861,13.63316,25000000.0
2008-06-27 10:01:00,13.62217,13.63123,13.6202,13.62114,12000000.0
2008-06-27 10:02:00,13.62148,13.63301,13.61856,13.61856,14000000.0
2008-06-27 10:03:00,13.63109,13.63109,13.61627,13.61638,10000000.0
2008-06-27 10:04:00,13.62867,13.63007,13.61722,13.61832,20000000.0
2008-06-27 10:05:00,13.62096,13.63346,13.62096,13.63321,24000000.0
2008-06-27 10:06:00,13.63731,13.63731,13.62136,13.62613,19000000.0
2008-06-27 10:07:00,13.62815,13.64199,13.62657,13.62951,24000000.0
2008-06-27 10:08:00,13.62793,13.64068,13.62737,13.63842,10000000.0
2008-06-27 10:09:00,13.64169,13.64169,13.62952,13.63976,9000000.0
2008-06-27 10:10:00,13.62693,13.63746,13.62693,13.63037,10000000.0
2008-06-27 10:11:00,13.64086,13.64086,13.62751,13.63888,20000000.0
2008-06-27 10:12:00,13.64187,13.64187,13.62745,13.63924,20000000.0
2008-06-27 10:13:00,13.63546,13.63593,13.62783,13.62783,8000000.0
2008-06-27 10:14:00,13.62889,13.63259,13.62313,13.62366,8000000.0
2008-06-27 10:15:00,13.6362,13.6362,13.62426,13.62533,9000000.0
2008-06-27 10:16:00,13.62778,13.63464,13.62669,13.62669,7000000.0
2008-06-27 10:17:00,13.62683,13.6349,13.6251,13.6251,8000000.0
2008-06-27 10:18:00,13.63853,13.63853,13.62159,13.62159,10000000.0
2008-06-27 10:19:00,13.63402,13.63425,13.62211,13.62211,7000000.0
2008-06-27 10:20:00,13.62184,13.63268,13.61352,13.61725,18000000.0
2008-06-27 10:21:00,13.62855,13.62855,13.61373,13.61994,8000000.0
2008-06-27 10:22:00,13.60752,13.61806,13.60645,13.60844,12000000.0
2008-06-27 10:23:00,13.6188,13.61908,13.60601,13.60601,7000000.0
2008-06-27 10:24:00,13.61887,13.61887,13.60756,13.60797,8000000.0
2008-06-27 10:25:00,13.60875,13.61972,13.60711,13.60849,21000000.0
2008-06-27 10:26:00,13.60562,13.61731,13.60547,13.61679,9000000.0
2008-06-27 10:27:00,13.61885,13.61885,13.6046,13.60641,11000000.0
2008-06-27 10:28:00,13.61706,13.61931,13.6131,13.61531,7000000.0
2008-06-27 10:29:00,13.6221,13.62312,13.61746,13.61746,7000000.0
2008-06-27 10:30:00,13.62707,13.62707,13.61561,13.62324,8000000.0
2008-06-27 10:31:00,13.62344,13.62529,13.61658,13.61658,11000000.0
2008-06-27 10:32:00,13.61554,13.63013,13.61537,13.62988,12000000.0
2008-06-27 10:33:00,13.61881,13.63103,13.61881,13.62973,21000000.0
2008-06-27 10:34:00,13.63062,13.63297,13.61781,13.62127,54000000.0
2008-06-27 10:35:00,13.62263,13.63096,13.61648,13.6169,14000000.0
2008-06-27 10:36:00,13.62973,13.62973,13.61776,13.62804,11000000.0
2008-06-27 10:37:00,13.62761,13.62761,13.61198,13.62228,17000000.0
2008-06-27 10:38:00,13.61251,13.61658,13.60777,13.6078,7000000.0
2008-06-27 10:39:00,13.62162,13.62162,13.60463,13.60463,14000000.0
2008-06-27 10:40:00,13.61422,13.61777,13.60921,13.61777,8000000.0
2008-06-27 10:41:00,13.60469,13.61404,13.59583,13.59699,22000000.0
2008-06-27 10:42:00,13.6097,13.61148,13.59965,13.60151,16000000.0
2008-06-27 10:43:00,13.614,13.61658,13.60382,13.60469,12000000.0
2008-06-27 10:44:00,13.60597,13.6251,13.60586,13.6251,9000000.0
2008-06-27 10:45:00,13.62863,13.62863,13.60886,13.60886,18000000.0
2008-06-27 10:46:00,13.60741,13.618,13.60625,13.60625,15000000.0
2008-06-27 10:47:00,13.61749,13.61749,13.60328,13.60328,16000000.0
2008-06-27 10:48:00,13.61826,13.61847,13.60455,13.60604,8000000.0
2008-06-27 10:49:00,13.60805,13.61778,13.6032,13.60325,18000000.0
2008-06-27 10:50:00,13.60409,13.61898,13.60333,13.61898,11000000.0
2008-06-27 10:51:00,13.61913,13.61913,13.60438,13.60438,10000000.0
2008-06-27 10:52:00,13.60628,13.61454,13.60474,13.60491,15000000.0
2008-06-27 10:53:00,13.60734,13.61559,13.60479,13.60591,14000000.0
2008-06-27 10:54:00,13.62057,13.62057,13.60343,13.6042,8000000.0
2008-06-27 10:55:00,13.60376,13.61377,13.60333,13.60718,10000000.0
2008-06-27 10:56:00,13.61592,13.61592,13.6056,13.6065,15000000.0
2008-06-27 10:57:00,13.61739,13.61822,13.61186,13.61192,8000000.0
2008-06-27 10:58:00,13.61181,13.62222,13.60564,13.60564,19000000.0
2008-06-27 10:59:00,13.60624,13.61604,13.60339,13.60488,21000000.0
2008-06-27 11:00:00,13.61726,13.61816,13.60476,13.60588,18000000.0
2008-06-27 11:01:00,13.60862,13.61321,13.6033,13.60368,9000000.0
2008-06-27 11:02:00,13.61294,13.61355,13.60257,13.60257,10000000.0
2008-06-27 11:03:00,13.61544,13.61544,13.59901,13.59901,13000000.0
2008-06-27 11:04:00,13.59684,13.60914,13.59598,13.59917,16000000.0
2008-06-27 11:05:00,13.60975,13.60975,13.59499,13.59499,13000000.0
2008-06-27 11:06:00,13.59538,13.60726,13.59281,13.60617,29000000.0
2008-06-27 11:07:00,13.59566,13.60927,13.59566,13.60927,10000000.0
2008-06-27 11:08:00,13.59989,13.60489,13.59462,13.59462,7000000.0
2008-06-27 11:09:00,13.60951,13.60951,13.59785,13.5989,10000000.0
2008-06-27 11:10:00,13.60777,13.61222,13.60279,13.61222,8000000.0
2008-06-27 11:11:00,13.59772,13.60756,13.59772,13.60393,7000000.0
2008-06-27 11:12:00,13.6014,13.61594,13.6014,13.61594,39000000.0
2008-06-27 11:13:00,13.61853,13.61853,13.60745,13.60871,11000000.0
2008-06-27 11:14:00,13.61869,13.61939,13.60708,13.60708,24000000.0
2008-06-27 11:15:00,13.6198,13.62257,13.61134,13.61485,12000000.0
2008-06-27 11:16:00,13.61535,13.62055,13.61164,13.61181,10000000.0
2008-06-27 11:17:00,13.61517,13.62005,13.61233,13.62005,9000000.0
2008-06-27 11:18:00,13.62589,13.62589,13.60993,13.62262,20000000.0
2008-06-27 11:19:00,13.62295,13.62295,13.61035,13.6201,15000000.0
2008-06-27 11:20:00,13.60884,13.62106,13.60846,13.62077,11000000.0
2008-06-27 11:21:00,13.62412,13.62412,13.60828,13.60828,21000000.0
2008-06-27 11:22:00,13.61926,13.61926,13.60585,13.61696,18000000.0
2008-06-27 11:23:00,13.60346,13.61272,13.59949,13.60546,12000000.0
2008-06-27 11:24:00,13.61827,13.61827,13.60513,13.6119,8000000.0
2008-06-27 11:25:00,13.60142,13.61352,13.59904,13.59966,19000000.0
2008-06-27 11:26:00,13.59948,13.60967,13.59502,13.60289,17000000.0
2008-06-27 11:27:00,13.60652,13.60881,13.5937,13.60881,16000000.0
2008-06-27 11:28:00,13.60292,13.60955,13.60292,13.60955,7000000.0
2008-06-27 11:29:00,13.59925,13.60837,13.5988,13.60324,7000000.0
2008-06-27 11:30:00,13.6136,13.6136,13.5994,13.60084,13000000.0
2008-06-27 11:31:00,13.60988,13.61287,13.60586,13.60602,9000000.0
2008-06-27 11:32:00,13.61596,13.61596,13.60128,13.60128,9000000.0
2008-06-27 11:33:00,13.61261,13.61261,13.60181,13.60899,8000000.0
2008-06-27 11:34:00,13.6,13.61428,13.59948,13.61428,12000000.0
2008-06-27 11:35:00,13.60429,13.61477,13.60429,13.60556,14000000.0
2008-06-27 11:36:00,13.62033,13.62033,13.6076,13.60941,8000000.0
2008-06-27 11:37:00,13.61089,13.61951,13.60606,13.60606,12000000.0
2008-06-27 11:38:00,13.60777,13.61591,13.60502,13.60582,13000000.0
2008-06-27 11:39:00,13.61878,13.62024,13.60812,13.62024,11000000.0
2008-06-27 11:40:00,13.6095,13.62039,13.60678,13.61892,34000000.0
2008-06-27 11:41:00,13.60615,13.61757,13.60552,13.61757,18000000.0
2008-06-27 11:42:00,13.62017,13.62017,13.60462,13.60462,9000000.0
2008-06-27 11:43:00,13.60327,13.61706,13.60252,13.61706,20000000.0
2008-06-27 11:44:00,13.60417,13.61694,13.60392,13.61073,11000000.0
2008-06-27 11:45:00,13.61959,13.62114,13.60987,13.62114,12000000.0
2008-06-27 11:46:00,13.62311,13.62311,13.60771,13.60815,11000000.0
2008-06-27 11:47:00,13.61191,13.61711,13.60937,13.60937,9000000.0
2008-06-27 11:48:00,13.62304,13.62304,13.61089,13.61156,7000000.0
2008-06-27 11:49:00,13.62109,13.62416,13.61561,13.62416,7000000.0
2008-06-27 11:50:00,13.6169,13.62059,13.61065,13.61118,8000000.0
2008-06-27 11:51:00,13.62268,13.62268,13.60932,13.60996,7000000.0
2008-06-27 11:52:00,13.61069,13.62038,13.60434,13.61466,27000000.0
2008-06-27 11:53:00,13.60454,13.61468,13.60349,13.60451,18000000.0
2008-06-27 11:54:00,13.61756,13.61756,13.60348,13.60348,13000000.0
2008-06-27 11:55:00,13.60587,13.6155,13.60458,13.60511,13000000.0
2008-06-27 11:56:00,13.60528,13.61677,13.60528,13.60808,11000000.0
2008-06-27 11:57:00,13.61844,13.61844,13.60431,13.60602,10000000.0
2008-06-27 11:58:00,13.60491,13.61776,13.60491,13.61735,10000000.0
2008-06-27 11:59:00,13.60587,13.61969,13.60587,13.60908,11000000.0
2008-06-27 12:00:00,13.6215,13.6215,13.60554,13.60554,16000000.0
2008-06-27 12:01:00,13.61678,13.61678,13.60391,13.60391,18000000.0
2008-06-27 12:02:00,13.60448,13.61682,13.60448,13.61643,8000000.0
2008-06-27 12:03:00,13.61856,13.61856,13.60426,13.60458,16000000.0
2008-06-27 12:04:00,13.60538,13.61578,13.60314,13.60314,17000000.0
2008-06-27 12:05:00,13.61069,13.61087,13.60457,13.60457,9000000.0
2008-06-27 12:06:00,13.60434,13.61687,13.60434,13.60578,27000000.0
2008-06-27 12:07:00,13.61662,13.6179,13.60723,13.60723,20000000.0
2008-06-27 12:08:00,13.60775,13.61473,13.60495,13.60537,12000000.0
2008-06-27 12:09:00,13.62148,13.62148,13.60497,13.60497,30000000.0
2008-06-27 12:10:00,13.61581,13.61634,13.60462,13.61634,27000000.0
2008-06-27 12:11:00,13.60718,13.6169,13.60443,13.60443,14000000.0
2008-06-27 12:12:00,13.61564,13.61883,13.60638,13.61832,18000000.0
2008-06-27 12:13:00,13.60733,13.61865,13.6068,13.6068,22000000.0
2008-06-27 12:14:00,13.6076,13.62284,13.6076,13.62284,18000000.0
2008-06-27 12:15:00,13.62365,13.62582,13.6122,13.61462,20000000.0
2008-06-27 12:16:00,13.6155,13.62368,13.61045,13.6108,16000000.0
2008-06-27 12:17:00,13.61084,13.62334,13.61084,13.62263,29000000.0
2008-06-27 12:18:00,13.62443,13.62443,13.6103,13.62253,33000000.0
2008-06-27 12:19:00,13.61278,13.62118,13.61067,13.61187,15000000.0
2008-06-27 12:20:00,13.62413,13.62413,13.61125,13.61125,9000000.0
2008-06-27 12:21:00,13.6247,13.6247,13.61074,13.61074,8000000.0
2008-06-27 12:22:00,13.60822,13.62476,13.60822,13.62416,26000000.0
2008-06-27 12:23:00,13.61055,13.6225,13.60884,13.6103,28000000.0
2008-06-27 12:24:00,13.62362,13.62362,13.60867,13.62039,32000000.0
2008-06-27 12:25:00,13.61081,13.62061,13.61081,13.61167,8000000.0
2008-06-27 12:26:00,13.62414,13.62414,13.61025,13.61053,10000000.0
2008-06-27 12:27:00,13.62447,13.62447,13.61099,13.61099,24000000.0
2008-06-27 12:28:00,13.61122,13.62301,13.61122,13.6227,28000000.0
2008-06-27 12:29:00,13.61077,13.62034,13.6097,13.61095,13000000.0
2008-06-27 12:30:00,13.6097,13.62084,13.6097,13.61363,8000000.0
2008-06-27 12:31:00,13.61055,13.62365,13.61041,13.62276,19000000.0
2008-06-27 12:32:00,13.61155,13.6216,13.61028,13.62122,25000000.0
2008-06-27 12:33:00,13.62012,13.62127,13.61286,13.62127,7000000.0
2008-06-27 12:34:00,13.61025,13.62031,13.60975,13.61194,14000000.0
2008-06-27 12:35:00,13.61109,13.6232,13.61004,13.6232,14000000.0
2008-06-27 12:36:00,13.62745,13.62745,13.61129,13.6118,22000000.0
2008-06-27 12:37:00,13.61395,13.62743,13.61395,13.62482,17000000.0
2008-06-27 12:38:00,13.61464,13.62612,13.61439,13.62612,16000000.0
2008-06-27 12:39:00,13.62717,13.62717,13.61396,13.62352,14000000.0
2008-06-27 12:40:00,13.61303,13.62459,13.61303,13.6191,8000000.0
2008-06-27 12:41:00,13.62585,13.62956,13.62109,13.62897,9000000.0
2008-06-27 12:42:00,13.63292,13.63292,13.61803,13.61803,11000000.0
2008-06-27 12:43:00,13.6183,13.63297,13.6183,13.63297,32000000.0
2008-06-27 12:44:00,13.62088,13.63348,13.62045,13.63348,8000000.0
2008-06-27 12:45:00,13.63134,13.63134,13.62417,13.62417,7000000.0
2008-06-27 12:46:00,13.62185,13.63164,13.62151,13.62523,8000000.0
2008-06-27 12:47:00,13.62201,13.63211,13.62201,13.62372,10000000.0
2008-06-27 12:48:00,13.62215,13.63652,13.62215,13.63652,8000000.0
2008-06-27 12:49:00,13.62436,13.63414,13.62396,13.62592,9000000.0
2008-06-27 12:50:00,13.62898,13.63586,13.6273,13.6273,7000000.0
2008-06-27 12:51:00,13.64005,13.64007,13.62716,13.62716,11000000.0
2008-06-27 12:52:00,13.62915,13.63479,13.62668,13.62709,7000000.0
2008-06-27 12:53:00,13.62737,13.63627,13.62675,13.62846,9000000.0
2008-06-27 12:54:00,13.63931,13.63931,13.62619,13.62619,8000000.0
2008-06-27 12:55:00,13.63784,13.63833,13.62436,13.62436,8000000.0
2008-06-27 12:56:00,13.63197,13.63454,13.62367,13.63454,11000000.0
2008-06-27 12:57:00,13.63776,13.63776,13.6236,13.62364,8000000.0
2008-06-27 12:58:00,13.63603,13.63628,13.62611,13.63314,8000000.0
2008-06-27 12:59:00,13.62354,13.63681,13.62354,13.63609,11000000.0
2008-06-27 13:00:00,13.62577,13.63613,13.62478,13.63613,16000000.0
2008-06-27 13:01:00,13.62381,13.63694,13.62381,13.63686,18000000.0
2008-06-27 13:02:00,13.62561,13.63477,13.62269,13.62283,17000000.0
2008-06-27 13:03:00,13.63435,13.63435,13.62087,13.62277,21000000.0
2008-06-27 13:04:00,13.6327,13.63524,13.62474,13.63524,13000000.0
2008-06-27 13:05:00,13.62138,13.6284,13.62082,13.62212,7000000.0
2008-06-27 13:06:00,13.63124,13.63124,13.61826,13.6285,12000000.0
2008-06-27 13:07:00,13.62174,13.62636,13.61979,13.62636,9000000.0
2008-06-27 13:08:00,13.62786,13.62786,13.60927,13.61834,13000000.0
2008-06-27 13:09:00,13.61821,13.61821,13.61216,13.61221,7000000.0
2008-06-27 13:10:00,13.61266,13.61824,13.6096,13.61824,9000000.0
2008-06-27 13:11:00,13.60878,13.61974,13.60878,13.61046,11000000.0
2008-06-27 13:12:00,13.62228,13.62228,13.61077,13.61886,9000000.0
2008-06-27 13:13:00,13.61218,13.61729,13.60941,13.60985,7000000.0
2008-06-27 13:14:00,13.61104,13.62592,13.61104,13.62592,8000000.0
2008-06-27 13:15:00,13.62699,13.62699,13.60919,13.60919,12000000.0
2008-06-27 13:16:00,13.6089,13.62559,13.6089,13.62517,11000000.0
2008-06-27 13:17:00,13.61403,13.6253,13.61368,13.6253,14000000.0
2008-06-27 13:18:00,13.62512,13.62512,13.61562,13.61637,7000000.0
2008-06-27 13:19:00,13.62554,13.62913,13.62091,13.62913,7000000.0
2008-06-27 13:20:00,13.61817,13.62512,13.61604,13.62512,9000000.0
2008-06-27 13:21:00,13.62759,13.62759,13.61601,13.62713,10000000.0
2008-06-27 13:22:00,13.61733,13.62864,13.61733,13.62841,9000000.0
2008-06-27 13:23:00,13.61588,13.62753,13.61588,13.62753,11000000.0
2008-06-27 13:24:00,13.62904,13.62904,13.61417,13.61417,8000000.0
2008-06-27 13:25:00,13.62209,13.62209,13.61151,13.61284,7000000.0
2008-06-27 13:26:00,13.6229,13.6229,13.61608,13.61608,7000000.0
2008-06-27 13:27:00,13.6294,13.6294,13.61249,13.61249,11000000.0
2008-06-27 13:28:00,13.61394,13.62146,13.6095,13.6095,8000000.0
2008-06-27 13:29:00,13.60857,13.61633,13.60017,13.60035,13000000.0
2008-06-27 13:30:00,13.61232,13.61232,13.60092,13.60144,8000000.0
2008-06-27 13:31:00,13.60505,13.60945,13.60219,13.60274,10000000.0
2008-06-27 13:32:00,13.60693,13.6177,13.60693,13.6101,8000000.0
2008-06-27 13:33:00,13.6229,13.6229,13.61151,13.62211,11000000.0
2008-06-27 13:34:00,13.61343,13.62141,13.60697,13.60697,10000000.0
2008-06-27 13:35:00,13.60795,13.61202,13.60095,13.60105,7000000.0
2008-06-27 13:36:00,13.61264,13.61264,13.59926,13.59963,9000000.0
2008-06-27 13:37:00,13.60189,13.6114,13.60189,13.60234,8000000.0
2008-06-27 13:38:00,13.61195,13.61195,13.5992,13.60875,11000000.0
2008-06-27 13:39:00,13.60874,13.61153,13.60305,13.6113,9000000.0
2008-06-27 13:40:00,13.59873,13.60875,13.59856,13.60111,10000000.0
2008-06-27 13:41:00,13.6115,13.6115,13.59666,13.59744,11000000.0
2008-06-27 13:42:00,13.61372,13.61372,13.59826,13.59947,18000000.0
2008-06-27 13:43:00,13.60077,13.60965,13.60071,13.60071,9000000.0
2008-06-27 13:44:00,13.6107,13.6107,13.597,13.597,10000000.0
2008-06-27 13:45:00,13.61007,13.61007,13.59244,13.59244,10000000.0
2008-06-27 13:46:00,13.59401,13.5977,13.5875,13.58845,8000000.0
2008-06-27 13:47:00,13.58765,13.60206,13.58755,13.60206,7000000.0
2008-06-27 13:48:00,13.60394,13.60394,13.58992,13.58992,8000000.0
2008-06-27 13:49:00,13.59754,13.59808,13.59123,13.59123,9000000.0
2008-06-27 13:50:00,13.60051,13.60436,13.59406,13.59406,14000000.0
2008-06-27 13:51:00,13.60769,13.60769,13.59322,13.60449,49000000.0
2008-06-27 13:52:00,13.59281,13.60493,13.59193,13.60493,13000000.0
2008-06-27 13:53:00,13.59716,13.60375,13.59494,13.59494,7000000.0
2008-06-27 13:54:00,13.60534,13.60534,13.59351,13.59364,7000000.0
2008-06-27 13:55:00,13.60381,13.60687,13.59958,13.59971,9000000.0
2008-06-27 13:56:00,13.59645,13.61118,13.59645,13.60339,8000000.0
2008-06-27 13:57:00,13.61364,13.61364,13.59532,13.59532,31000000.0
2008-06-27 13:58:00,13.60589,13.60667,13.59762,13.60667,8000000.0
2008-06-27 13:59:00,13.60782,13.60782,13.5901,13.59192,11000000.0
2008-06-27 14:00:00,13.60638,13.60638,13.59221,13.59221,11000000.0
2008-06-27 14:01:00,13.5923,13.59312,13.59091,13.59146,9000000.0
2008-06-27 14:02:00,13.59232,13.59232,13.58877,13.59179,10000000.0
2008-06-27 14:03:00,13.60485,13.60485,13.59214,13.59214,8000000.0
2008-06-27 14:04:00,13.59355,13.59493,13.59271,13.59493,8000000.0
2008-06-27 14:05:00,13.59503,13.59503,13.58856,13.58874,11000000.0
2008-06-27 14:06:00,13.60001,13.60001,13.58819,13.58819,9000000.0
2008-06-27 14:07:00,13.58767,13.59425,13.58767,13.59425,11000000.0
2008-06-27 14:08:00,13.59402,13.59419,13.5912,13.59136,9000000.0
2008-06-27 14:09:00,13.59046,13.60188,13.58923,13.59092,9000000.0
2008-06-27 14:10:00,13.58706,13.59035,13.58706,13.58878,15000000.0
2008-06-27 14:11:00,13.58661,13.58794,13.58661,13.58725,11000000.0
2008-06-27 14:12:00,13.60104,13.60104,13.58634,13.58634,10000000.0
2008-06-27 14:13:00,13.58647,13.58649,13.58425,13.58425,10000000.0
2008-06-27 14:14:00,13.58443,13.58443,13.58009,13.58287,10000000.0
2008-06-27 14:15:00,13.59528,13.59528,13.58411,13.58421,8000000.0
2008-06-27 14:16:00,13.58361,13.59763,13.58322,13.59763,7000000.0
2008-06-27 14:17:00,13.58719,13.59496,13.58597,13.58601,10000000.0
2008-06-27 14:18:00,13.59727,13.59727,13.58175,13.58274,8000000.0
2008-06-27 14:19:00,13.59425,13.5966,13.58515,13.5966,13000000.0
2008-06-27 14:20:00,13.5945,13.59532,13.58789,13.58789,9000000.0
2008-06-27 14:21:00,13.59876,13.59876,13.58687,13.58733,10000000.0
2008-06-27 14:22:00,13.58795,13.60485,13.58792,13.59348,23000000.0
2008-06-27 14:23:00,13.602,13.60277,13.59514,13.59514,9000000.0
2008-06-27 14:24:00,13.60778,13.60778,13.59137,13.59169,11000000.0
2008-06-27 14:25:00,13.59331,13.60124,13.58709,13.58709,13000000.0
2008-06-27 14:26:00,13.58651,13.60071,13.58602,13.60071,7000000.0
2008-06-27 14:27:00,13.59989,13.59989,13.59043,13.59904,8000000.0
2008-06-27 14:28:00,13.58851,13.60059,13.58837,13.59275,10000000.0
2008-06-27 14:29:00,13.59407,13.59818,13.59012,13.59112,10000000.0
2008-06-27 14:30:00,13.60231,13.60792,13.59121,13.59992,12000000.0
2008-06-27 14:31:00,13.59858,13.61656,13.59811,13.60927,13000000.0
2008-06-27 14:32:00,13.60884,13.6124,13.60422,13.60426,8000000.0
2008-06-27 14:33:00,13.61642,13.61642,13.5965,13.5965,11000000.0
2008-06-27 14:34:00,13.60586,13.60586,13.58993,13.59105,23000000.0
2008-06-27 14:35:00,13.60096,13.60536,13.59456,13.59491,14000000.0
2008-06-27 14:36:00,13.60637,13.60637,13.59079,13.60292,20000000.0
2008-06-27 14:37:00,13.58667,13.59845,13.58653,13.58756,11000000.0
2008-06-27 14:38:00,13.59164,13.59901,13.59164,13.59901,8000000.0
2008-06-27 14:39:00,13.60505,13.60505,13.59251,13.60307,10000000.0
2008-06-27 14:40:00,13.59501,13.60426,13.59142,13.59369,19000000.0
2008-06-27 14:41:00,13.60572,13.61259,13.59703,13.60366,20000000.0
2008-06-27 14:42:00,13.61556,13.61556,13.60209,13.60259,7000000.0
2008-06-27 14:43:00,13.6033,13.61291,13.6024,13.60348,10000000.0
2008-06-27 14:44:00,13.60057,13.60916,13.59977,13.60105,8000000.0
2008-06-27 14:45:00,13.6093,13.6093,13.59737,13.59859,7000000.0
2008-06-27 14:46:00,13.59934,13.60891,13.59934,13.60045,10000000.0
2008-06-27 14:47:00,13.60266,13.60972,13.60263,13.60263,7000000.0
2008-06-27 14:48:00,13.60162,13.61365,13.60162,13.61321,9000000.0
2008-06-27 14:49:00,13.59938,13.61105,13.5984,13.61079,8000000.0
2008-06-27 14:50:00,13.60051,13.61112,13.60051,13.60204,8000000.0
2008-06-27 14:51:00,13.60949,13.61095,13.60157,13.61095,7000000.0
2008-06-27 14:52:00,13.60133,13.60913,13.60054,13.60374,7000000.0
2008-06-27 14:53:00,13.59951,13.6124,13.59924,13.6124,13000000.0
2008-06-27 14:54:00,13.61374,13.61374,13.59924,13.59924,10000000.0
2008-06-27 14:55:00,13.61003,13.61363,13.59998,13.60605,17000000.0
2008-06-27 14:56:00,13.60291,13.61806,13.60291,13.61742,7000000.0
2008-06-27 14:57:00,13.61923,13.61923,13.60522,13.61776,23000000.0
2008-06-27 14:58:00,13.60761,13.62039,13.60707,13.61105,36000000.0
2008-06-27 14:59:00,13.62202,13.62514,13.61516,13.61636,13000000.0
2008-06-27 15:00:00,13.62811,13.62811,13.61293,13.61361,11000000.0
2008-06-27 15:01:00,13.61359,13.62685,13.61359,13.61861,12000000.0
2008-06-27 15:02:00,13.62511,13.62648,13.61648,13.61648,11000000.0
2008-06-27 15:03:00,13.62752,13.62752,13.61657,13.62534,9000000.0
2008-06-27 15:04:00,13.62626,13.62718,13.61416,13.61416,10000000.0
2008-06-27 15:05:00,13.62227,13.624,13.61509,13.62367,16000000.0
2008-06-27 15:06:00,13.62481,13.62738,13.61273,13.62038,12000000.0
2008-06-27 15:07:00,13.62113,13.62113,13.61104,13.61104,7000000.0
2008-06-27 15:08:00,13.6133,13.62164,13.61317,13.62164,11000000.0
2008-06-27 15:09:00,13.62128,13.62208,13.61342,13.62208,7000000.0
2008-06-27 15:10:00,13.62545,13.62545,13.61111,13.61217,9000000.0
2008-06-27 15:11:00,13.6225,13.6225,13.60924,13.60924,8000000.0
2008-06-27 15:12:00,13.62303,13.62303,13.61318,13.6202,7000000.0
2008-06-27 15:13:00,13.61939,13.61939,13.60588,13.60595,8000000.0
2008-06-27 15:14:00,13.60827,13.61505,13.60827,13.61505,8000000.0
2008-06-27 15:15:00,13.61907,13.61907,13.60346,13.60347,10000000.0
2008-06-27 15:16:00,13.60758,13.6121,13.60102,13.60102,9000000.0
2008-06-27 15:17:00,13.60285,13.61445,13.60285,13.61371,8000000.0
2008-06-27 15:18:00,13.61419,13.61419,13.60126,13.60316,10000000.0
2008-06-27 15:19:00,13.60356,13.61182,13.60217,13.60315,10000000.0
2008-06-27 15:20:00,13.60538,13.61103,13.60368,13.60531,8000000.0
2008-06-27 15:21:00,13.61711,13.61711,13.60669,13.60677,7000000.0
2008-06-27 15:22:00,13.6074,13.61989,13.6074,13.61211,10000000.0
2008-06-27 15:23:00,13.61946,13.61946,13.60556,13.60556,7000000.0
2008-06-27 15:24:00,13.62077,13.62077,13.60841,13.60956,8000000.0
2008-06-27 15:25:00,13.62184,13.62184,13.60774,13.60774,8000000.0
2008-06-27 15:26:00,13.60679,13.61972,13.60679,13.60916,10000000.0
2008-06-27 15:27:00,13.61964,13.61964,13.60885,13.60945,7000000.0
2008-06-27 15:28:00,13.62068,13.62068,13.60436,13.60436,7000000.0
2008-06-27 15:29:00,13.6047,13.60927,13.60106,13.60196,8000000.0
2008-06-27 15:30:00,13.61529,13.61529,13.60533,13.61512,8000000.0
2008-06-27 15:31:00,13.60638,13.61141,13.60339,13.60469,9000000.0
2008-06-27 15:32:00,13.60915,13.61529,13.60425,13.60923,10000000.0
2008-06-27 15:33:00,13.62438,13.62438,13.60961,13.61083,8000000.0
2008-06-27 15:34:00,13.61387,13.62559,13.61387,13.61557,9000000.0
2008-06-27 15:35:00,13.62493,13.62493,13.61057,13.61057,10000000.0
2008-06-27 15:36:00,13.62344,13.62344,13.60677,13.60677,8000000.0
2008-06-27 15:37:00,13.608,13.61361,13.60451,13.60451,11000000.0
2008-06-27 15:38:00,13.61643,13.61643,13.60181,13.60181,11000000.0
2008-06-27 15:39:00,13.61369,13.61369,13.60107,13.60164,8000000.0
2008-06-27 15:40:00,13.61228,13.61228,13.59858,13.59858,7000000.0
2008-06-27 15:41:00,13.59764,13.60742,13.59729,13.59992,9000000.0
2008-06-27 15:42:00,13.61046,13.61046,13.59569,13.59594,8000000.0
2008-06-27 15:43:00,13.59939,13.60748,13.59939,13.60748,7000000.0
2008-06-27 15:44:00,13.60006,13.60471,13.59657,13.59657,7000000.0
2008-06-27 15:45:00,13.59592,13.61103,13.59592,13.61103,9000000.0
2008-06-27 15:46:00,13.60264,13.61064,13.60121,13.61064,11000000.0
2008-06-27 15:47:00,13.60198,13.60641,13.59784,13.59802,10000000.0
2008-06-27 15:48:00,13.61186,13.61275,13.60475,13.61201,7000000.0
2008-06-27 15:49:00,13.60126,13.6098,13.59992,13.60084,8000000.0
2008-06-27 15:50:00,13.59975,13.60783,13.59975,13.60078,8000000.0
2008-06-27 15:51:00,13.61065,13.61098,13.60035,13.60035,9000000.0
2008-06-27 15:52:00,13.60308,13.60754,13.59927,13.6001,9000000.0
2008-06-27 15:53:00,13.61338,13.61354,13.60181,13.60192,7000000.0
2008-06-27 15:54:00,13.61593,13.61593,13.60066,13.60093,8000000.0
2008-06-27 15:55:00,13.6001,13.60813,13.59848,13.60461,7000000.0
2008-06-27 15:56:00,13.60407,13.60804,13.59845,13.59845,8000000.0
2008-06-27 15:57:00,13.612,13.612,13.59472,13.59472,11000000.0
2008-06-27 15:58:00,13.59559,13.60639,13.59559,13.60027,11000000.0
2008-06-27 15:59:00,13.59831,13.60803,13.59811,13.60039,10000000.0
2008-06-27 16:00:00,13.60925,13.61057,13.60314,13.60354,9000000.0
2008-06-27 16:01:00,13.60953,13.61646,13.60831,13.60944,7000000.0
2008-06-27 16:02:00,13.61632,13.62385,13.61538,13.6175,7000000.0
2008-06-27 16:03:00,13.63658,13.63658,13.621,13.62877,11000000.0
2008-06-27 16:04:00,13.61849,13.62788,13.61849,13.62091,10000000.0
2008-06-27 16:05:00,13.62517,13.63107,13.62205,13.62398,10000000.0
2008-06-27 16:06:00,13.6345,13.6345,13.62025,13.62025,7000000.0
2008-06-27 16:07:00,13.62262,13.63001,13.6208,13.63001,11000000.0
2008-06-27 16:08:00,13.62843,13.63208,13.62403,13.6315,11000000.0
2008-06-27 16:09:00,13.63355,13.63355,13.61895,13.61976,8000000.0
2008-06-27 16:10:00,13.62335,13.62707,13.62139,13.62638,7000000.0
2008-06-27 16:11:00,13.62582,13.62618,13.61924,13.61924,8000000.0
2008-06-27 16:12:00,13.6287,13.6287,13.61568,13.61575,9000000.0
2008-06-27 16:13:00,13.62418,13.62459,13.61573,13.61573,11000000.0
2008-06-27 16:14:00,13.61812,13.62138,13.61041,13.61096,9000000.0
2008-06-27 16:15:00,13.62664,13.62664,13.61382,13.62311,11000000.0
2008-06-27 16:16:00,13.61046,13.62031,13.61046,13.61226,11000000.0
2008-06-27 16:17:00,13.6094,13.62307,13.6094,13.62307,7000000.0
2008-06-27 16:18:00,13.62239,13.62239,13.61187,13.62132,8000000.0
2008-06-27 16:19:00,13.60978,13.62207,13.60978,13.62184,10000000.0
2008-06-27 16:20:00,13.6198,13.6198,13.60615,13.60759,10000000.0
2008-06-27 16:21:00,13.62021,13.62021,13.60917,13.6182,9000000.0
2008-06-27 16:22:00,13.61127,13.61623,13.60718,13.60718,8000000.0
2008-06-27 16:23:00,13.61187,13.61749,13.60979,13.61077,9000000.0
2008-06-27 16:24:00,13.62344,13.62344,13.61027,13.61027,8000000.0
2008-06-27 16:25:00,13.61125,13.62056,13.61089,13.6145,8000000.0
2008-06-27 16:26:00,13.61533,13.62092,13.61368,13.62092,8000000.0
2008-06-27 16:27:00,13.62559,13.62559,13.61075,13.61841,9000000.0
2008-06-27 16:28:00,13.60832,13.61697,13.60832,13.60942,9000000.0
2008-06-27 16:29:00,13.60966,13.61358,13.6033,13.6033,8000000.0
2008-06-27 16:30:00,13.61202,13.61224,13.60707,13.60755,7000000.0
2008-06-27 16:31:00,13.60613,13.61699,13.60613,13.60937,8000000.0
2008-06-27 16:32:00,13.61667,13.61948,13.61238,13.6137,8000000.0
2008-06-27 16:33:00,13.62482,13.62482,13.61502,13.62148,7000000.0
2008-06-27 16:34:00,13.6117,13.62277,13.61046,13.62277,8000000.0
2008-06-27 16:35:00,13.61624,13.62317,13.61392,13.62317,8000000.0
2008-06-27 16:36:00,13.62559,13.62559,13.61461,13.62409,10000000.0
2008-06-27 16:37:00,13.61775,13.62119,13.61288,13.61319,7000000.0
2008-06-27 16:38:00,13.61592,13.62161,13.6137,13.6137,7000000.0
2008-06-27 16:39:00,13.62799,13.62799,13.61893,13.62373,7000000.0
2008-06-27 16:40:00,13.61485,13.6226,13.61385,13.61604,8000000.0
2008-06-27 16:41:00,13.61816,13.62417,13.61361,13.61361,7000000.0
2008-06-27 16:42:00,13.62384,13.62384,13.61163,13.61163,8000000.0
2008-06-27 16:43:00,13.61063,13.61961,13.60925,13.6096,9000000.0
2008-06-27 16:44:00,13.61722,13.61805,13.60913,13.60913,11000000.0
2008-06-27 16:45:00,13.61982,13.61982,13.607,13.60781,9000000.0
2008-06-27 16:46:00,13.60575,13.61832,13.60575,13.61832,7000000.0
2008-06-27 16:47:00,13.60767,13.61133,13.60299,13.60348,11000000.0
2008-06-27 16:48:00,13.61387,13.61387,13.60084,13.60084,7000000.0
2008-06-27 16:49:00,13.60366,13.60884,13.60026,13.60026,8000000.0
2008-06-27 16:50:00,13.60004,13.60901,13.59988,13.60005,11000000.0
2008-06-27 16:51:00,13.60877,13.60883,13.5997,13.5997,10000000.0
2008-06-27 16:52:00,13.59882,13.60799,13.59882,13.6034,7000000.0
2008-06-27 16:53:00,13.60138,13.61035,13.60138,13.60251,8000000.0
2008-06-27 16:54:00,13.6133,13.6133,13.5957,13.5957,8000000.0
2008-06-27 16:55:00,13.5947,13.60318,13.59385,13.59512,9000000.0
2008-06-27 16:56:00,13.59385,13.60393,13.59348,13.59452,11000000.0
2008-06-27 16:57:00,13.60807,13.60807,13.59831,13.60455,7000000.0
2008-06-27 16:58:00,13.59492,13.60686,13.59415,13.6066,7000000.0
2008-06-27 16:59:00,13.59314,13.60039,13.59117,13.59289,7000000.0
2008-06-27 17:00:00,13.6,13.6,13.59311,13.59399,8000000.0
2008-06-27 17:01:00,13.59385,13.59757,13.58666,13.58666,7000000.0
2008-06-27 17:02:00,13.59105,13.59576,13.58691,13.58691,8000000.0
2008-06-27 17:03:00,13.60078,13.60493,13.59181,13.60493,9000000.0
2008-06-27 17:04:00,13.59511,13.6075,13.5944,13.6075,9000000.0
2008-06-27 17:05:00,13.59592,13.60721,13.59563,13.60721,7000000.0
2008-06-27 17:06:00,13.60496,13.60519,13.59697,13.59697,8000000.0
2008-06-27 17:07:00,13.60828,13.6087,13.5959,13.59608,8000000.0
2008-06-27 17:08:00,13.59544,13.60952,13.59405,13.60952,11000000.0
2008-06-27 17:09:00,13.61108,13.61108,13.59793,13.59793,7000000.0
2008-06-27 17:10:00,13.60995,13.61002,13.60222,13.6084,7000000.0
2008-06-27 17:11:00,13.60255,13.60575,13.59826,13.59908,8000000.0
2008-06-27 17:12:00,13.6107,13.61581,13.60518,13.61581,7000000.0
2008-06-27 17:13:00,13.60351,13.61377,13.60351,13.60417,9000000.0
2008-06-27 17:14:00,13.6065,13.61008,13.60221,13.60265,7000000.0
2008-06-27 17:15:00,13.61509,13.61509,13.60316,13.60338,8000000.0
2008-06-27 17:16:00,13.61557,13.61557,13.60203,13.60203,8000000.0
2008-06-27 17:17:00,13.60456,13.61359,13.6038,13.61359,11000000.0
2008-06-27 17:18:00,13.61607,13.61607,13.60251,13.60919,8000000.0
2008-06-27 17:19:00,13.61113,13.61113,13.60224,13.60753,7000000.0
2008-06-27 17:20:00,13.59831,13.60646,13.59824,13.60022,7000000.0
2008-06-27 17:21:00,13.60671,13.60671,13.59547,13.59606,7000000.0
2008-06-27 17:22:00,13.60917,13.60962,13.59622,13.60406,10000000.0
2008-06-27 17:23:00,13.5951,13.59922,13.59137,13.59922,9000000.0
2008-06-27 17:24:00,13.60253,13.60253,13.58804,13.58852,8000000.0
2008-06-27 17:25:00,13.58927,13.5975,13.58886,13.59299,7000000.0
2008-06-27 17:26:00,13.59933,13.6012,13.59428,13.59428,9000000.0
2008-06-27 17:27:00,13.60439,13.60439,13.59287,13.59336,8000000.0
2008-06-27 17:28:00,13.5971,13.60256,13.59443,13.5961,9000000.0
2008-06-27 17:29:00,13.60751,13.60751,13.59778,13.6058,8000000.0
2008-06-27 17:30:00,13.6104,13.6104,13.59609,13.59609,10000000.0
2008-06-27 17:31:00,13.60749,13.60823,13.59593,13.59593,9000000.0
2008-06-27 17:32:00,13.59493,13.60733,13.59474,13.60733,7000000.0
2008-06-27 17:33:00,13.60871,13.60871,13.59502,13.59505,8000000.0
2008-06-27 17:34:00,13.59927,13.60448,13.59631,13.59631,7000000.0
2008-06-27 17:35:00,13.60707,13.60707,13.59395,13.59395,8000000.0
2008-06-27 17:36:00,13.604,13.60436,13.59755,13.59755,8000000.0
2008-06-27 17:37:00,13.60799,13.60799,13.59773,13.60603,11000000.0
2008-06-27 17:38:00,13.59809,13.6066,13.59757,13.6066,10000000.0
2008-06-27 17:39:00,13.60826,13.60826,13.59461,13.59461,11000000.0
2008-06-27 17:40:00,13.60672,13.60684,13.59164,13.59215,9000000.0
2008-06-27 17:41:00,13.60135,13.606,13.59683,13.60598,10000000.0
2008-06-27 17:42:00,13.60827,13.60856,13.59812,13.60499,8000000.0
2008-06-27 17:43:00,13.59454,13.60515,13.59454,13.59538,11000000.0
2008-06-27 17:44:00,13.5961,13.60932,13.5961,13.60921,8000000.0
2008-06-27 17:45:00,13.60883,13.60961,13.59937,13.60961,10000000.0
2008-06-27 17:46:00,13.59653,13.60925,13.59602,13.60925,7000000.0
2008-06-27 17:47:00,13.5965,13.6079,13.59524,13.6079,11000000.0
2008-06-27 17:48:00,13.61159,13.61159,13.59861,13.60918,11000000.0
2008-06-27 17:49:00,13.59841,13.60795,13.59841,13.60267,7000000.0
2008-06-27 17:50:00,13.60433,13.60872,13.60126,13.60126,10000000.0
2008-06-27 17:51:00,13.61621,13.61621,13.60328,13.60347,8000000.0
2008-06-27 17:52:00,13.60571,13.61511,13.60571,13.60721,8000000.0
2008-06-27 17:53:00,13.60699,13.61781,13.60699,13.60812,11000000.0
2008-06-27 17:54:00,13.62228,13.62228,13.60661,13.60661,7000000.0
2008-06-27 17:55:00,13.61532,13.61789,13.60731,13.61789,10000000.0
2008-06-27 17:56:00,13.60698,13.61705,13.60698,13.6078,11000000.0
2008-06-27 17:57:00,13.6207,13.6207,13.6062,13.60691,9000000.0
2008-06-27 17:58:00,13.60913,13.61909,13.60913,13.60919,8000000.0
2008-06-27 17:59:00,13.61733,13.61733,13.6099,13.61639,7000000.0
2008-06-27 18:00:00,13.61648,13.61648,13.60829,13.61638,7000000.0
2008-06-27 18:01:00,13.60441,13.61744,13.60432,13.61708,8000000.0
2008-06-27 18:02:00,13.6139,13.61745,13.60992,13.61091,9000000.0
2008-06-27 18:03:00,13.62146,13.62146,13.61436,13.61436,8000000.0
2008-06-27 18:04:00,13.61478,13.62327,13.61392,13.62327,11000000.0
2008-06-27 18:05:00,13.61105,13.62289,13.61105,13.62289,7000000.0
2008-06-27 18:06:00,13.62308,13.62308,13.61604,13.62299,7000000.0
2008-06-27 18:07:00,13.62237,13.62366,13.61377,13.62366,10000000.0
2008-06-27 18:08:00,13.62203,13.62232,13.61487,13.62232,6000000.0
2008-06-27 18:09:00,13.62374,13.62402,13.61658,13.62402,7000000.0
2008-06-27 18:10:00,13.61155,13.62391,13.6108,13.62391,7000000.0
2008-06-27 18:11:00,13.60997,13.62282,13.60997,13.62176,9000000.0
2008-06-27 18:12:00,13.62281,13.62281,13.61109,13.62116,11000000.0
2008-06-27 18:13:00,13.6108,13.62294,13.6108,13.62292,7000000.0
2008-06-27 18:14:00,13.6108,13.62153,13.61061,13.61321,11000000.0
2008-06-27 18:15:00,13.62452,13.62488,13.61637,13.62488,9000000.0
2008-06-27 18:16:00,13.62677,13.62677,13.61732,13.62519,9000000.0
2008-06-27 18:17:00,13.61646,13.62333,13.61499,13.62333,11000000.0
2008-06-27 18:18:00,13.62556,13.62556,13.61489,13.62372,10000000.0
2008-06-27 18:19:00,13.61386,13.62465,13.61386,13.62465,8000000.0
2008-06-27 18:20:00,13.61713,13.62207,13.61544,13.61545,10000000.0
2008-06-27 18:21:00,13.63037,13.63037,13.61738,13.61767,8000000.0
2008-06-27 18:22:00,13.63157,13.63227,13.62309,13.63113,8000000.0
2008-06-27 18:23:00,13.62498,13.6285,13.6194,13.62016,8000000.0
2008-06-27 18:24:00,13.63215,13.63215,13.62361,13.62986,7000000.0
2008-06-27 18:25:00,13.62196,13.63012,13.62106,13.63012,11000000.0
2008-06-27 18:26:00,13.63233,13.63233,13.62028,13.62028,7000000.0
2008-06-27 18:27:00,13.63197,13.63197,13.62166,13.6303,9000000.0
2008-06-27 18:28:00,13.61967,13.62804,13.61967,13.62107,8000000.0
2008-06-27 18:29:00,13.61761,13.62804,13.61761,13.61951,11000000.0
2008-06-27 18:30:00,13.63038,13.63038,13.62051,13.62825,8000000.0
2008-06-27 18:31:00,13.62101,13.62832,13.61978,13.62832,11000000.0
2008-06-27 18:32:00,13.61825,13.62665,13.61752,13.61752,9000000.0
2008-06-27 18:33:00,13.62941,13.62941,13.61457,13.61457,11000000.0
2008-06-27 18:34:00,13.62582,13.62582,13.61611,13.62329,8000000.0
2008-06-27 18:35:00,13.61375,13.62525,13.61375,13.62525,9000000.0
2008-06-27 18:36:00,13.62432,13.62432,13.60988,13.61054,8000000.0
2008-06-27 18:37:00,13.62161,13.62322,13.61475,13.62322,8000000.0
2008-06-27 18:38:00,13.61669,13.62448,13.61639,13.62448,9000000.0
2008-06-27 18:39:00,13.62781,13.62781,13.61506,13.61506,7000000.0
2008-06-27 18:40:00,13.61271,13.62507,13.61264,13.62452,8000000.0
2008-06-27 18:41:00,13.61339,13.6197,13.61124,13.61124,7000000.0
2008-06-27 18:42:00,13.62064,13.62064,13.60984,13.62013,10000000.0
2008-06-27 18:43:00,13.61112,13.6161,13.60913,13.60974,8000000.0
2008-06-27 18:44:00,13.6212,13.6212,13.61176,13.61947,8000000.0
2008-06-27 18:45:00,13.62077,13.62077,13.60866,13.60928,8000000.0
2008-06-27 18:46:00,13.60833,13.61884,13.60833,13.60984,11000000.0
2008-06-27 18:47:00,13.61189,13.62183,13.61189,13.62176,7000000.0
2008-06-27 18:48:00,13.62113,13.62113,13.61269,13.62039,7000000.0
2008-06-27 18:49:00,13.61223,13.61893,13.60942,13.60942,8000000.0
2008-06-27 18:50:00,13.60716,13.61651,13.60716,13.60804,11000000.0
2008-06-27 18:51:00,13.61981,13.62049,13.60881,13.62049,10000000.0
2008-06-27 18:52:00,13.6091,13.6231,13.60893,13.6231,10000000.0
2008-06-27 18:53:00,13.61337,13.62084,13.61337,13.62084,8000000.0
2008-06-27 18:54:00,13.62179,13.62179,13.61375,13.6215,7000000.0
2008-06-27 18:55:00,13.61176,13.6217,13.61176,13.61307,10000000.0
2008-06-27 18:56:00,13.61069,13.62047,13.61069,13.61319,9000000.0
2008-06-27 18:57:00,13.62551,13.62551,13.61348,13.62093,8000000.0
2008-06-27 18:58:00,13.61204,13.62292,13.61204,13.62292,10000000.0
2008-06-27 18:59:00,13.60846,13.61634,13.60758,13.60942,8000000.0
2008-06-27 19:00:00,13.61783,13.61783,13.60696,13.61591,8000000.0
2008-06-27 19:01:00,13.60286,13.61201,13.59992,13.59992,10000000.0
2008-06-27 19:02:00,13.59807,13.6099,13.59794,13.6099,11000000.0
2008-06-27 19:03:00,13.60964,13.60964,13.59534,13.59582,8000000.0
2008-06-27 19:04:00,13.60375,13.60689,13.60024,13.60239,7000000.0
2008-06-27 19:05:00,13.60299,13.60866,13.59932,13.59932,7000000.0
2008-06-27 19:06:00,13.60782,13.61024,13.60073,13.61024,7000000.0
2008-06-27 19:07:00,13.60006,13.61125,13.59925,13.61125,7000000.0
2008-06-27 19:08:00,13.6013,13.60508,13.59552,13.59552,7000000.0
2008-06-27 19:09:00,13.60938,13.60938,13.59095,13.59095,7000000.0
2008-06-27 19:10:00,13.59292,13.59741,13.58791,13.58845,8000000.0
2008-06-27 19:11:00,13.59086,13.60044,13.59086,13.59987,7000000.0
2008-06-27 19:12:00,13.59946,13.59946,13.58689,13.59629,9000000.0
2008-06-27 19:13:00,13.59789,13.59789,13.58246,13.58334,10000000.0
2008-06-27 19:14:00,13.58365,13.59251,13.58365,13.58735,7000000.0
2008-06-27 19:15:00,13.5955,13.597,13.58974,13.58974,11000000.0
2008-06-27 19:16:00,13.59723,13.59723,13.58469,13.58582,7000000.0
2008-06-27 19:17:00,13.59753,13.59753,13.58611,13.59436,11000000.0
2008-06-27 19:18:00,13.59719,13.59719,13.58484,13.59442,9000000.0
2008-06-27 19:19:00,13.58655,13.59098,13.58373,13.59098,8000000.0
2008-06-27 19:20:00,13.58122,13.59432,13.58109,13.59432,10000000.0
2008-06-27 19:21:00,13.59883,13.59883,13.58184,13.58184,8000000.0
2008-06-27 19:22:00,13.58508,13.58925,13.58268,13.58925,8000000.0
2008-06-27 19:23:00,13.5785,13.586,13.57803,13.58081,7000000.0
2008-06-27 19:24:00,13.59076,13.59076,13.57661,13.58666,11000000.0
2008-06-27 19:25:00,13.5792,13.58304,13.57555,13.57555,10000000.0
2008-06-27 19:26:00,13.57802,13.58042,13.56988,13.57085,11000000.0
2008-06-27 19:27:00,13.58206,13.58267,13.57459,13.58267,7000000.0
2008-06-27 19:28:00,13.58195,13.58195,13.57132,13.57165,7000000.0
2008-06-27 19:29:00,13.57269,13.58461,13.57269,13.58461,8000000.0
2008-06-27 19:30:00,13.58567,13.58567,13.571,13.571,7000000.0
2008-06-27 19:31:00,13.57228,13.58156,13.57012,13.57012,10000000.0
2008-06-27 19:32:00,13.57095,13.57691,13.56854,13.56943,9000000.0
2008-06-27 19:33:00,13.58149,13.58149,13.57337,13.58095,7000000.0
2008-06-27 19:34:00,13.56986,13.57872,13.56929,13.57096,8000000.0
2008-06-27 19:35:00,13.58192,13.58192,13.56599,13.56599,8000000.0
2008-06-27 19:36:00,13.57968,13.57968,13.56678,13.56702,8000000.0
2008-06-27 19:37:00,13.56624,13.57873,13.56624,13.57873,9000000.0
2008-06-27 19:38:00,13.56585,13.57775,13.56554,13.57775,9000000.0
2008-06-27 19:39:00,13.57709,13.57709,13.56514,13.56577,8000000.0
2008-06-27 19:40:00,13.56508,13.57736,13.56508,13.57673,10000000.0
2008-06-27 19:41:00,13.5669,13.57348,13.56242,13.56242,7000000.0
2008-06-27 19:42:00,13.57359,13.57359,13.55933,13.55933,9000000.0
2008-06-27 19:43:00,13.57305,13.57305,13.56357,13.5701,7000000.0
2008-06-27 19:44:00,13.56254,13.57143,13.56254,13.56312,8000000.0
2008-06-27 19:45:00,13.57081,13.57081,13.56314,13.56995,7000000.0
2008-06-27 19:46:00,13.56904,13.56904,13.56232,13.56232,8000000.0
2008-06-27 19:47:00,13.57002,13.57278,13.56212,13.57278,10000000.0
2008-06-27 19:48:00,13.57407,13.57453,13.56376,13.57453,10000000.0
2008-06-27 19:49:00,13.56722,13.57161,13.56453,13.57161,8000000.0
2008-06-27 19:50:00,13.56105,13.57214,13.56025,13.57085,8000000.0
2008-06-27 19:51:00,13.57189,13.57189,13.55402,13.55452,11000000.0
2008-06-27 19:52:00,13.55525,13.56705,13.55525,13.56622,11000000.0
2008-06-27 19:53:00,13.55466,13.56571,13.55466,13.56526,10000000.0
2008-06-27 19:54:00,13.56808,13.56808,13.55554,13.55578,7000000.0
2008-06-27 19:55:00,13.56556,13.56663,13.55898,13.56663,7000000.0
2008-06-27 19:56:00,13.55553,13.5727,13.55553,13.5727,9000000.0
2008-06-27 19:57:00,13.57162,13.57162,13.56019,13.56076,7000000.0
2008-06-27 19:58:00,13.5619,13.57552,13.5619,13.57552,7000000.0
2008-06-27 19:59:00,13.56837,13.57302,13.56396,13.56396,7000000.0
2008-06-27 20:00:00,13.57954,13.57954,13.56567,13.56567,7000000.0
2008-06-27 20:01:00,13.56917,13.5734,13.56572,13.56662,8000000.0
2008-06-27 20:02:00,13.56771,13.57627,13.56756,13.5677,11000000.0
2008-06-27 20:03:00,13.57953,13.57953,13.56396,13.56444,9000000.0
2008-06-27 20:04:00,13.56634,13.57896,13.56634,13.57896,9000000.0
2008-06-27 20:05:00,13.57119,13.57964,13.57119,13.57313,7000000.0
2008-06-27 20:06:00,13.58707,13.58707,13.57735,13.58414,7000000.0
2008-06-27 20:07:00,13.57632,13.58834,13.57632,13.58834,7000000.0
2008-06-27 20:08:00,13.57767,13.58754,13.5762,13.58754,10000000.0
2008-06-27 20:09:00,13.58785,13.58785,13.58046,13.5878,7000000.0
2008-06-27 20:10:00,13.58015,13.58515,13.57775,13.57775,11000000.0
2008-06-27 20:11:00,13.5793,13.5915,13.5793,13.5912,8000000.0
2008-06-27 20:12:00,13.59132,13.59699,13.58255,13.59699,9000000.0
2008-06-27 20:13:00,13.58812,13.59293,13.58484,13.58496,8000000.0
2008-06-27 20:14:00,13.59584,13.59745,13.588,13.59745,8000000.0
2008-06-27 20:15:00,13.60341,13.60341,13.58605,13.59857,38000000.0
2008-06-27 20:16:00,13.58868,13.59871,13.58868,13.58889,10000000.0
2008-06-27 20:17:00,13.59235,13.60061,13.59235,13.60061,8000000.0
2008-06-27 20:18:00,13.6026,13.6026,13.58314,13.58376,8000000.0
2008-06-27 20:19:00,13.5852,13.5956,13.58519,13.58519,11000000.0
2008-06-27 20:20:00,13.59491,13.59491,13.5834,13.59239,11000000.0
2008-06-27 20:21:00,13.5956,13.5956,13.57928,13.58831,11000000.0
2008-06-27 20:22:00,13.57597,13.58932,13.57597,13.58869,10000000.0
2008-06-27 20:23:00,13.57701,13.58768,13.57647,13.5817,9000000.0
2008-06-27 20:24:00,13.59147,13.59474,13.58391,13.59474,8000000.0
2008-06-27 20:25:00,13.59392,13.59392,13.57982,13.58025,8000000.0
2008-06-27 20:26:00,13.59396,13.59457,13.58175,13.58233,7000000.0
2008-06-27 20:27:00,13.5962,13.59743,13.58396,13.59743,28000000.0
2008-06-27 20:28:00,13.59671,13.60408,13.58963,13.60408,10000000.0
2008-06-27 20:29:00,13.60113,13.60238,13.59518,13.60238,7000000.0
2008-06-27 20:30:00,13.60336,13.60336,13.59057,13.59092,8000000.0
2008-06-27 20:31:00,13.60452,13.60452,13.59083,13.59083,7000000.0
2008-06-27 20:32:00,13.5986,13.60431,13.59538,13.59831,8000000.0
2008-06-27 20:33:00,13.61076,13.61076,13.59735,13.59764,8000000.0
2008-06-27 20:34:00,13.6098,13.61092,13.59394,13.59394,11000000.0
2008-06-27 20:35:00,13.59152,13.60385,13.59152,13.60385,7000000.0
2008-06-27 20:36:00,13.60336,13.60336,13.59348,13.59415,7000000.0
2008-06-27 20:37:00,13.60724,13.60724,13.59804,13.60493,8000000.0
2008-06-27 20:38:00,13.59337,13.60473,13.59337,13.60473,8000000.0
2008-06-27 20:39:00,13.60655,13.60655,13.5939,13.5939,7000000.0
2008-06-27 20:40:00,13.592,13.60338,13.592,13.60304,10000000.0
2008-06-27 20:41:00,13.59223,13.60118,13.58978,13.59052,16000000.0
2008-06-27 20:42:00,13.60191,13.60191,13.59278,13.6009,8000000.0
2008-06-27 20:43:00,13.59263,13.60463,13.59263,13.60463,7000000.0
2008-06-27 20:44:00,13.59204,13.60358,13.58997,13.59057,20000000.0
2008-06-27 20:45:00,13.60557,13.60557,13.59487,13.6006,7000000.0
2008-06-27 20:46:00,13.59218,13.60587,13.59218,13.60587,11000000.0
2008-06-27 20:47:00,13.59207,13.60407,13.59207,13.60407,11000000.0
2008-06-27 20:48:00,13.60402,13.60402,13.59628,13.59628,8000000.0
2008-06-27 20:49:00,13.59445,13.60745,13.59402,13.60745,10000000.0
2008-06-27 20:50:00,13.59846,13.60984,13.59846,13.60946,7000000.0
2008-06-27 20:51:00,13.60833,13.60833,13.602,13.602,8000000.0
2008-06-27 20:52:00,13.60091,13.61162,13.60091,13.61162,8000000.0
2008-06-27 20:53:00,13.6016,13.61456,13.6016,13.61456,10000000.0
2008-06-27 20:54:00,13.61654,13.61654,13.60754,13.61498,8000000.0
2008-06-27 20:55:00,13.60594,13.61794,13.60563,13.6096,11000000.0
2008-06-27 20:56:00,13.61102,13.61833,13.60911,13.60911,8000000.0
2008-06-27 20:57:00,13.61861,13.61861,13.60699,13.61695,10000000.0
2008-06-27 20:58:00,13.61506,13.61506,13.6012,13.6023,8000000.0
2008-06-27 20:59:00,13.60354,13.6126,13.60181,13.60181,9000000.0
2008-06-27 21:00:00,13.61206,13.61206,13.60269,13.60379,7000000.0
2008-06-27 21:01:00,13.60249,13.60252,13.60041,13.6025,10000000.0
2008-06-27 21:02:00,13.60084,13.60177,13.60084,13.60165,7000000.0
2008-06-27 21:03:00,13.61377,13.61377,13.60192,13.60192,9000000.0
2008-06-27 21:04:00,13.60106,13.60226,13.60068,13.60068,8000000.0
2008-06-27 21:05:00,13.60082,13.60084,13.59838,13.59866,7000000.0
2008-06-27 21:06:00,13.61205,13.61205,13.59682,13.59682,10000000.0
2008-06-27 21:07:00,13.59345,13.59456,13.59294,13.59355,8000000.0
2008-06-27 21:08:00,13.59488,13.59488,13.59305,13.59392,15000000.0
2008-06-27 21:09:00,13.60497,13.60497,13.59656,13.59796,7000000.0
2008-06-27 21:10:00,13.59974,13.59974,13.59725,13.59874,9000000.0
2008-06-27 21:11:00,13.59992,13.60157,13.59944,13.60157,8000000.0
2008-06-27 21:12:00,13.61223,13.61223,13.60059,13.60135,8000000.0
2008-06-27 21:13:00,13.60301,13.60367,13.60229,13.60229,10000000.0
2008-06-27 21:14:00,13.60264,13.60293,13.60196,13.60276,8000000.0
2008-06-27 21:15:00,13.61247,13.61247,13.60024,13.60024,7000000.0
2008-06-27 21:16:00,13.59959,13.60046,13.59922,13.59922,9000000.0
2008-06-27 21:17:00,13.59838,13.59838,13.59787,13.59787,8000000.0
2008-06-27 21:18:00,13.61173,13.61173,13.59723,13.59723,8000000.0
2008-06-27 21:19:00,13.59574,13.59733,13.59574,13.59733,9000000.0
2008-06-27 21:20:00,13.59643,13.59643,13.59529,13.59568,7000000.0
2008-06-27 21:21:00,13.60849,13.60849,13.59529,13.59574,10000000.0
2008-06-27 21:22:00,13.59626,13.59699,13.59499,13.59552,7000000.0
2008-06-27 21:23:00,13.59548,13.59731,13.59544,13.59629,10000000.0
2008-06-27 21:24:00,13.60962,13.60962,13.59713,13.5976,8000000.0
2008-06-27 21:25:00,13.59653,13.59752,13.5953,13.5953,10000000.0
2008-06-27 21:26:00,13.59641,13.59654,13.59408,13.59416,7000000.0
2008-06-27 21:27:00,13.60789,13.60789,13.58908,13.58908,10000000.0
2008-06-27 21:28:00,13.58765,13.58798,13.58616,13.5862,11000000.0
2008-06-27 21:29:00,13.58697,13.58865,13.58697,13.58801,8000000.0
2008-06-27 21:30:00,13.60345,13.60345,13.58491,13.58491,7000000.0
2008-06-27 21:31:00,13.58293,13.5859,13.58165,13.5859,11000000.0
2008-06-27 21:32:00,13.58708,13.58943,13.58686,13.58879,11000000.0
2008-06-27 21:33:00,13.60329,13.60329,13.58807,13.58807,11000000.0
2008-06-27 21:34:00,13.58815,13.58883,13.58705,13.58705,9000000.0
2008-06-27 21:35:00,13.58704,13.59062,13.58704,13.59062,7000000.0
2008-06-27 21:36:00,13.60497,13.60548,13.60497,13.60498,7000000.0
2008-06-27 21:37:00,13.59134,13.59211,13.59124,13.59127,8000000.0
2008-06-27 21:38:00,13.59177,13.59178,13.59127,13.59178,17000000.0
2008-06-27 21:39:00,13.60183,13.60183,13.59119,13.59123,7000000.0
2008-06-27 21:40:00,13.5908,13.59278,13.5908,13.59148,11000000.0
2008-06-27 21:41:00,13.59085,13.59198,13.58957,13.5899,21000000.0
2008-06-27 21:42:00,13.60128,13.60128,13.58965,13.58978,7000000.0
2008-06-27 21:43:00,13.58967,13.59188,13.58913,13.5916,10000000.0
2008-06-27 21:44:00,13.59221,13.59365,13.59156,13.5925,14000000.0
2008-06-27 21:45:00,13.60433,13.60433,13.59199,13.59199,7000000.0
2008-06-27 21:46:00,13.59175,13.59175,13.58794,13.58863,7000000.0
2008-06-27 21:47:00,13.58811,13.58855,13.58795,13.58809,11000000.0
2008-06-27 21:48:00,13.60095,13.60095,13.5877,13.5877,8000000.0
2008-06-27 21:50:00,13.58906,13.58993,13.58902,13.58993,7000000.0
2008-06-27 21:51:00,13.60548,13.60548,13.60498,13.60498,2000000.0
2008-06-27 21:52:00,13.5898,13.5904,13.58962,13.58962,7000000.0
2008-06-27 21:53:00,13.59094,13.59316,13.59094,13.59204,8000000.0
2008-06-27 21:54:00,13.60503,13.60503,13.59236,13.59236,8000000.0
2008-06-27 21:55:00,13.5918,13.5918,13.59035,13.59035,7000000.0
2008-06-27 21:56:00,13.58909,13.58909,13.588,13.58801,7000000.0
2008-06-27 21:57:00,13.59941,13.59941,13.58948,13.59001,7000000.0
2008-06-27 21:58:00,13.58983,13.59047,13.58969,13.58969,8000000.0
2008-06-27 21:59:00,13.59141,13.59179,13.59094,13.59094,9000000.0
2008-06-27 22:00:00,13.60225,13.60225,13.59084,13.5912,8000000.0
2008-06-27 22:01:00,13.5896,13.59113,13.5896,13.59015,8000000.0
2008-06-27 22:02:00,13.59145,13.59182,13.59107,13.59135,7000000.0
2008-06-27 22:03:00,13.60431,13.60431,13.59198,13.59198,7000000.0
2008-06-27 22:04:00,13.59108,13.59108,13.59057,13.59057,7000000.0
2008-06-27 22:05:00,13.59001,13.5905,13.58894,13.58894,7000000.0
2008-06-27 22:06:00,13.60171,13.60171,13.58865,13.58865,8000000.0
2008-06-27 22:07:00,13.58817,13.58853,13.58707,13.58707,10000000.0
2008-06-27 22:08:00,13.58672,13.58703,13.58569,13.58703,11000000.0
2008-06-27 22:09:00,13.60224,13.60224,13.58795,13.58795,10000000.0
2008-06-27 22:11:00,13.58778,13.58883,13.58672,13.58672,7000000.0
2008-06-27 22:12:00,13.60064,13.60064,13.58709,13.58709,21000000.0
2008-06-27 22:13:00,13.58668,13.58738,13.58583,13.58583,28000000.0
2008-06-27 22:14:00,13.58653,13.58653,13.58564,13.58651,16000000.0
2008-06-27 22:15:00,13.5896,13.59591,13.58452,13.58452,7000000.0
2008-06-27 22:16:00,13.5818,13.58281,13.5818,13.58267,10000000.0
2008-06-27 22:17:00,13.58278,13.58328,13.58278,13.58328,10000000.0
2008-06-27 22:18:00,13.59649,13.59649,13.58304,13.58304,11000000.0
2008-06-27 22:19:00,13.5827,13.58297,13.5812,13.5812,9000000.0
2008-06-27 22:20:00,13.58172,13.58227,13.58049,13.58144,8000000.0
2008-06-27 22:21:00,13.59357,13.59357,13.58052,13.58177,7000000.0
2008-06-27 22:22:00,13.58176,13.58203,13.58143,13.58165,9000000.0
2008-06-27 22:23:00,13.58278,13.58283,13.58141,13.58141,7000000.0
2008-06-27 22:24:00,13.59469,13.59469,13.58067,13.58067,8000000.0
2008-06-27 22:25:00,13.58039,13.58188,13.58035,13.58072,8000000.0
2008-06-27 22:26:00,13.58116,13.58169,13.57955,13.57959,7000000.0
2008-06-27 22:27:00,13.59266,13.59266,13.57829,13.57836,9000000.0
2008-06-27 22:28:00,13.57967,13.57967,13.57839,13.57849,7000000.0
2008-06-27 22:29:00,13.5769,13.57768,13.57563,13.57563,8000000.0
2008-06-27 22:30:00,13.58806,13.58806,13.57295,13.57363,10000000.0
2008-06-27 22:31:00,13.57391,13.57442,13.57367,13.57426,8000000.0
2008-06-27 22:32:00,13.5749,13.57497,13.57368,13.57465,9000000.0
2008-06-27 22:33:00,13.58854,13.58854,13.57753,13.57877,11000000.0
2008-06-27 22:34:00,13.57776,13.57776,13.57676,13.57676,8000000.0
2008-06-27 22:35:00,13.57699,13.57699,13.57619,13.57648,7000000.0
2008-06-27 22:36:00,13.59115,13.59115,13.57756,13.57756,7000000.0
2008-06-27 22:37:00,13.57539,13.57583,13.57328,13.57363,9000000.0
2008-06-27 22:38:00,13.57406,13.57495,13.57371,13.57429,10000000.0
2008-06-27 22:39:00,13.58532,13.58532,13.57502,13.57545,7000000.0
2008-06-27 22:40:00,13.57532,13.57891,13.57532,13.57891,9000000.0
2008-06-27 22:41:00,13.57794,13.581,13.57794,13.581,10000000.0
2008-06-27 22:42:00,13.59535,13.59535,13.5828,13.5828,17000000.0
2008-06-27 22:43:00,13.58166,13.58166,13.57826,13.57918,8000000.0
2008-06-27 22:44:00,13.58188,13.58225,13.57892,13.57892,11000000.0
2008-06-27 22:45:00,13.59228,13.59228,13.582,13.58247,8000000.0
2008-06-27 22:46:00,13.58235,13.58322,13.58226,13.58226,8000000.0
2008-06-27 22:47:00,13.58203,13.58235,13.58137,13.58235,8000000.0
2008-06-27 22:48:00,13.59656,13.59656,13.58457,13.58457,7000000.0
2008-06-27 22:49:00,13.5854,13.58591,13.58332,13.58441,7000000.0
2008-06-27 22:51:00,13.5996,13.5996,13.58649,13.58649,40000000.0
2008-06-27 22:52:00,13.58553,13.58581,13.5843,13.5843,10000000.0
2008-06-27 22:53:00,13.58549,13.58603,13.58488,13.58603,7000000.0
2008-06-27 22:54:00,13.59997,13.59997,13.58655,13.58655,9000000.0
2008-06-27 22:55:00,13.5865,13.58686,13.58599,13.58686,8000000.0
2008-06-27 22:56:00,13.5868,13.58771,13.58503,13.58503,11000000.0
2008-06-27 22:57:00,13.59597,13.59597,13.58411,13.58539,7000000.0
2008-06-27 22:58:00,13.58626,13.58739,13.58626,13.58739,11000000.0
2008-06-27 22:59:00,13.58694,13.58712,13.58565,13.58582,8000000.0
2008-06-30 02:00:00,13.61894,13.61894,13.60628,13.60628,5000000.0
2008-06-30 02:01:00,13.60687,13.60889,13.60687,13.60889,8000000.0
2008-06-30 02:02:00,13.60824,13.60854,13.60554,13.60554,8000000.0
2008-06-30 02:03:00,13.6045,13.61464,13.60433,13.60713,8000000.0
2008-06-30 02:04:00,13.60418,13.60463,13.60384,13.60415,8000000.0
2008-06-30 02:05:00,13.60496,13.60628,13.60458,13.60628,7000000.0
2008-06-30 02:06:00,13.61828,13.61828,13.60873,13.60959,8000000.0
2008-06-30 02:07:00,13.61069,13.61206,13.61069,13.61125,10000000.0
2008-06-30 02:08:00,13.61222,13.61226,13.61152,13.61226,7000000.0
2008-06-30 02:09:00,13.62484,13.62484,13.61214,13.61284,9000000.0
2008-06-30 02:10:00,13.6137,13.6137,13.61231,13.61284,7000000.0
2008-06-30 02:11:00,13.61474,13.61603,13.61416,13.61563,11000000.0
2008-06-30 02:12:00,13.61852,13.6249,13.61353,13.61353,7000000.0
2008-06-30 02:13:00,13.61223,13.61258,13.61156,13.61213,7000000.0
2008-06-30 02:14:00,13.61227,13.61458,13.61227,13.61456,7000000.0
2008-06-30 02:15:00,13.63041,13.63041,13.6165,13.6165,8000000.0
2008-06-30 02:17:00,13.61575,13.61709,13.61575,13.61709,8000000.0
2008-06-30 02:18:00,13.62997,13.62997,13.61844,13.61891,10000000.0
2008-06-30 02:19:00,13.61838,13.61849,13.61692,13.61775,10000000.0
2008-06-30 02:20:00,13.61819,13.61862,13.61735,13.61862,13000000.0
2008-06-30 02:21:00,13.632,13.632,13.61598,13.61598,8000000.0
2008-06-30 02:22:00,13.6138,13.61504,13.61307,13.61504,7000000.0
2008-06-30 02:23:00,13.61417,13.61417,13.61348,13.61348,2000000.0
2008-06-30 02:24:00,13.62781,13.62781,13.61359,13.61359,11000000.0
2008-06-30 02:25:00,13.61296,13.6139,13.61296,13.61323,6000000.0
2008-06-30 02:26:00,13.61354,13.61372,13.61354,13.61372,2000000.0
2008-06-30 02:27:00,13.62569,13.62569,13.6146,13.61463,8000000.0
2008-06-30 02:28:00,13.61408,13.61488,13.61408,13.61454,7000000.0
2008-06-30 02:29:00,13.61496,13.61667,13.61496,13.61576,11000000.0
2008-06-30 02:30:00,13.62953,13.62953,13.61712,13.61712,8000000.0
2008-06-30 02:31:00,13.6173,13.61744,13.6173,13.61744,2000000.0
2008-06-30 02:33:00,13.63083,13.63083,13.61889,13.61921,8000000.0
2008-06-30 02:34:00,13.61773,13.61856,13.61755,13.61839,7000000.0
2008-06-30 02:35:00,13.61874,13.61874,13.61752,13.61874,8000000.0
2008-06-30 02:36:00,13.6301,13.6301,13.62007,13.62069,6000000.0
2008-06-30 02:37:00,13.62033,13.62112,13.62033,13.62112,2000000.0
2008-06-30 02:38:00,13.61995,13.6211,13.61945,13.61954,11000000.0
2008-06-30 02:39:00,13.63307,13.63307,13.61845,13.61845,8000000.0
2008-06-30 02:40:00,13.61692,13.61831,13.61682,13.61727,9000000.0
2008-06-30 02:41:00,13.61728,13.61778,13.6172,13.6172,7000000.0
2008-06-30 02:42:00,13.62872,13.62872,13.61791,13.61791,5000000.0
2008-06-30 02:43:00,13.6185,13.61867,13.61652,13.61774,11000000.0
2008-06-30 02:44:00,13.61856,13.61898,13.6181,13.6181,8000000.0
2008-06-30 02:45:00,13.63223,13.63223,13.618,13.618,8000000.0
2008-06-30 02:46:00,13.61908,13.61941,13.61835,13.61878,7000000.0
2008-06-30 02:47:00,13.61907,13.61945,13.61817,13.61945,10000000.0
2008-06-30 02:48:00,13.63292,13.63292,13.6185,13.61903,7000000.0
2008-06-30 02:49:00,13.61912,13.61926,13.61806,13.61806,7000000.0
2008-06-30 02:50:00,13.61962,13.62236,13.61962,13.62173,8000000.0
2008-06-30 02:51:00,13.63413,13.63413,13.61915,13.61915,8000000.0
2008-06-30 02:52:00,13.61904,13.62012,13.61878,13.61895,7000000.0
2008-06-30 02:53:00,13.62024,13.6227,13.62024,13.6205,14000000.0
2008-06-30 02:54:00,13.63075,13.63075,13.62052,13.62052,7000000.0
2008-06-30 02:55:00,13.6197,13.62065,13.61902,13.62065,10000000.0
2008-06-30 02:56:00,13.62141,13.62435,13.62141,13.62422,6000000.0
2008-06-30 02:57:00,13.63503,13.63503,13.62891,13.62891,2000000.0
2008-06-30 02:58:00,13.62036,13.62256,13.61961,13.62247,10000000.0
2008-06-30 02:59:00,13.62332,13.62751,13.62332,13.62688,7000000.0
2008-06-30 03:00:00,13.63843,13.63843,13.62347,13.62371,10000000.0
2008-06-30 03:01:00,13.63583,13.63583,13.62289,13.62289,9000000.0
2008-06-30 03:02:00,13.62617,13.63148,13.62341,13.6236,9000000.0
2008-06-30 03:03:00,13.62322,13.63741,13.62322,13.63644,8000000.0
2008-06-30 03:04:00,13.62174,13.63412,13.62174,13.63412,9000000.0
2008-06-30 03:05:00,13.62108,13.63422,13.62095,13.63422,8000000.0
2008-06-30 03:06:00,13.63516,13.63516,13.62563,13.63501,8000000.0
2008-06-30 03:07:00,13.62582,13.63095,13.62582,13.62591,5000000.0
2008-06-30 03:08:00,13.62709,13.63862,13.62709,13.63862,7000000.0
2008-06-30 03:09:00,13.63802,13.63802,13.62609,13.63549,9000000.0
2008-06-30 03:10:00,13.63807,13.63807,13.62568,13.62568,11000000.0
2008-06-30 03:11:00,13.62937,13.6397,13.62937,13.6397,7000000.0
2008-06-30 03:12:00,13.63762,13.63762,13.63214,13.63214,7000000.0
2008-06-30 03:13:00,13.6286,13.63844,13.6286,13.63277,7000000.0
2008-06-30 03:14:00,13.62941,13.64125,13.62846,13.64069,8000000.0
2008-06-30 03:15:00,13.63105,13.63536,13.62253,13.62259,10000000.0
2008-06-30 03:16:00,13.62525,13.63141,13.6226,13.6226,7000000.0
2008-06-30 03:17:00,13.63439,13.63439,13.61989,13.62052,10000000.0
2008-06-30 03:18:00,13.63416,13.63416,13.61677,13.61677,8000000.0
2008-06-30 03:19:00,13.61769,13.63214,13.61769,13.63214,7000000.0
2008-06-30 03:20:00,13.62111,13.62841,13.62053,13.62296,7000000.0
2008-06-30 03:21:00,13.63253,13.63253,13.62415,13.62996,6000000.0
2008-06-30 03:22:00,13.62206,13.62962,13.62206,13.62962,3000000.0
2008-06-30 03:23:00,13.62214,13.63136,13.62104,13.62104,9000000.0
2008-06-30 03:24:00,13.633,13.633,13.6242,13.63041,7000000.0
2008-06-30 03:25:00,13.62204,13.63009,13.62031,13.62031,9000000.0
2008-06-30 03:26:00,13.62753,13.62836,13.62083,13.62083,9000000.0
2008-06-30 03:27:00,13.63473,13.63473,13.62122,13.6284,8000000.0
2008-06-30 03:28:00,13.61874,13.62755,13.61874,13.62059,8000000.0
2008-06-30 03:29:00,13.61741,13.62616,13.61741,13.6197,8000000.0
2008-06-30 03:30:00,13.63083,13.63083,13.6196,13.63033,12000000.0
2008-06-30 03:31:00,13.61959,13.63026,13.61905,13.63026,10000000.0
2008-06-30 03:33:00,13.63132,13.63132,13.61989,13.62056,9000000.0
2008-06-30 03:34:00,13.63307,13.63307,13.62458,13.63139,8000000.0
2008-06-30 03:35:00,13.62329,13.6319,13.62329,13.6319,8000000.0
2008-06-30 03:36:00,13.63408,13.63408,13.62537,13.63183,6000000.0
2008-06-30 03:37:00,13.63056,13.63056,13.62312,13.63041,7000000.0
2008-06-30 03:38:00,13.62362,13.63123,13.62207,13.63123,11000000.0
2008-06-30 03:39:00,13.63345,13.63345,13.63222,13.63222,7000000.0
2008-06-30 03:40:00,13.63248,13.63248,13.63197,13.63198,7000000.0
2008-06-30 03:41:00,13.62981,13.63106,13.62287,13.63106,8000000.0
2008-06-30 03:42:00,13.63307,13.63307,13.62076,13.63229,17000000.0
2008-06-30 03:43:00,13.62371,13.63404,13.62371,13.63404,6000000.0
2008-06-30 03:44:00,13.63252,13.63252,13.62073,13.62073,8000000.0
2008-06-30 03:45:00,13.63268,13.63268,13.62148,13.62148,6000000.0
2008-06-30 03:46:00,13.6225,13.63145,13.6225,13.62641,8000000.0
2008-06-30 03:47:00,13.63618,13.63618,13.62583,13.63505,11000000.0
2008-06-30 03:48:00,13.63582,13.63582,13.62829,13.63524,6000000.0
2008-06-30 03:49:00,13.62657,13.63224,13.62389,13.62389,7000000.0
2008-06-30 03:50:00,13.6317,13.63393,13.62656,13.63378,8000000.0
2008-06-30 03:51:00,13.63146,13.63146,13.61948,13.61985,7000000.0
2008-06-30 03:52:00,13.633,13.633,13.62437,13.63031,7000000.0
2008-06-30 03:53:00,13.61997,13.63121,13.61997,13.63121,8000000.0
2008-06-30 03:54:00,13.63192,13.63192,13.62407,13.63132,7000000.0
2008-06-30 03:55:00,13.62115,13.63408,13.62115,13.63408,10000000.0
2008-06-30 03:56:00,13.62215,13.63426,13.62215,13.63411,8000000.0
2008-06-30 03:57:00,13.63396,13.63414,13.62505,13.63414,8000000.0
2008-06-30 03:58:00,13.62614,13.63044,13.62385,13.62391,7000000.0
2008-06-30 03:59:00,13.62729,13.63313,13.62526,13.62526,7000000.0
2008-06-30 04:00:00,13.63496,13.63496,13.62518,13.62518,5000000.0
2008-06-30 04:01:00,13.63466,13.63514,13.62779,13.62779,10000000.0
2008-06-30 04:02:00,13.63597,13.63907,13.631,13.63907,10000000.0
2008-06-30 04:03:00,13.64159,13.64159,13.62906,13.63819,10000000.0
2008-06-30 04:04:00,13.62784,13.63747,13.62784,13.63747,6000000.0
2008-06-30 04:05:00,13.62654,13.62695,13.62646,13.62658,8000000.0
2008-06-30 04:06:00,13.63799,13.63799,13.62622,13.62701,6000000.0
2008-06-30 04:07:00,13.63689,13.63689,13.62676,13.62676,7000000.0
2008-06-30 04:08:00,13.63862,13.63862,13.62483,13.62523,11000000.0
2008-06-30 04:09:00,13.63878,13.63878,13.62453,13.62453,8000000.0
2008-06-30 04:10:00,13.62872,13.63925,13.62872,13.63925,7000000.0
2008-06-30 04:11:00,13.63723,13.63904,13.62988,13.63904,9000000.0
2008-06-30 04:12:00,13.64049,13.64049,13.62949,13.63788,9000000.0
2008-06-30 04:13:00,13.62537,13.63337,13.62478,13.62765,7000000.0
2008-06-30 04:14:00,13.62381,13.63324,13.62381,13.62511,9000000.0
2008-06-30 04:15:00,13.63745,13.63745,13.62829,13.63275,5000000.0
2008-06-30 04:16:00,13.62588,13.63349,13.62588,13.63349,8000000.0
2008-06-30 04:17:00,13.62645,13.6307,13.62143,13.62191,10000000.0
2008-06-30 04:18:00,13.63496,13.63519,13.62459,13.63182,8000000.0
2008-06-30 04:19:00,13.63396,13.6343,13.63365,13.63372,7000000.0
2008-06-30 04:20:00,13.61993,13.63263,13.61993,13.63234,7000000.0
2008-06-30 04:21:00,13.63306,13.63306,13.62527,13.6298,5000000.0
2008-06-30 04:22:00,13.62126,13.63003,13.62013,13.62013,11000000.0
2008-06-30 04:23:00,13.62264,13.6251,13.61499,13.61533,7000000.0
2008-06-30 04:24:00,13.62726,13.62726,13.61578,13.61595,7000000.0
2008-06-30 04:25:00,13.61972,13.62417,13.61886,13.61886,5000000.0
2008-06-30 04:26:00,13.6206,13.62461,13.61685,13.61692,8000000.0
2008-06-30 04:27:00,13.62972,13.62972,13.61847,13.61852,10000000.0
2008-06-30 04:28:00,13.62728,13.62728,13.61926,13.61926,9000000.0
2008-06-30 04:29:00,13.6219,13.62633,13.62133,13.62633,7000000.0
2008-06-30 04:30:00,13.62647,13.62647,13.61468,13.61468,6000000.0
2008-06-30 04:31:00,13.61824,13.62262,13.61399,13.61417,9000000.0
2008-06-30 04:32:00,13.61742,13.62266,13.61501,13.61501,7000000.0
2008-06-30 04:33:00,13.62506,13.62506,13.61803,13.62457,7000000.0
2008-06-30 04:34:00,13.6267,13.6267,13.61601,13.62435,9000000.0
2008-06-30 04:35:00,13.61338,13.62549,13.61327,13.62549,11000000.0
2008-06-30 04:36:00,13.62684,13.62684,13.6164,13.6249,8000000.0
2008-06-30 04:37:00,13.61652,13.62112,13.61241,13.61285,8000000.0
2008-06-30 04:38:00,13.61447,13.6218,13.61124,13.61124,8000000.0
2008-06-30 04:39:00,13.6213,13.6213,13.6063,13.60637,7000000.0
2008-06-30 04:40:00,13.62065,13.62164,13.61131,13.62164,10000000.0
2008-06-30 04:41:00,13.61257,13.61921,13.61089,13.61089,8000000.0
2008-06-30 04:42:00,13.62339,13.62339,13.61053,13.61808,8000000.0
2008-06-30 04:43:00,13.61077,13.61595,13.60762,13.60826,11000000.0
2008-06-30 04:44:00,13.61062,13.61976,13.60965,13.61976,11000000.0
2008-06-30 04:45:00,13.6229,13.6229,13.61397,13.61852,5000000.0
2008-06-30 04:46:00,13.61152,13.6198,13.61106,13.6198,11000000.0
2008-06-30 04:47:00,13.60716,13.62056,13.60716,13.62056,11000000.0
2008-06-30 04:48:00,13.61989,13.61989,13.60716,13.60716,5000000.0
2008-06-30 04:49:00,13.60812,13.61706,13.60812,13.60826,9000000.0
2008-06-30 04:50:00,13.60622,13.61551,13.60582,13.60717,10000000.0
2008-06-30 04:51:00,13.62043,13.62043,13.60736,13.61571,10000000.0
2008-06-30 04:52:00,13.6033,13.61421,13.6033,13.6046,11000000.0
2008-06-30 04:53:00,13.61421,13.61638,13.60699,13.61638,10000000.0
2008-06-30 04:54:00,13.61832,13.61832,13.60913,13.61597,7000000.0
2008-06-30 04:55:00,13.60933,13.6141,13.60626,13.60663,11000000.0
2008-06-30 04:56:00,13.60938,13.61677,13.60854,13.61677,11000000.0
2008-06-30 04:57:00,13.61601,13.61601,13.60515,13.61338,7000000.0
2008-06-30 04:58:00,13.60033,13.61144,13.59861,13.60748,9000000.0
2008-06-30 04:59:00,13.59595,13.60853,13.59559,13.60819,10000000.0
2008-06-30 05:00:00,13.60976,13.60976,13.59593,13.60352,8000000.0
2008-06-30 05:01:00,13.59569,13.60393,13.59446,13.59446,8000000.0
2008-06-30 05:02:00,13.60157,13.60157,13.58734,13.58778,8000000.0
2008-06-30 05:03:00,13.60429,13.60429,13.59378,13.60009,8000000.0
2008-06-30 05:04:00,13.59418,13.60437,13.59418,13.60423,7000000.0
2008-06-30 05:05:00,13.5924,13.60399,13.5924,13.60399,8000000.0
2008-06-30 05:06:00,13.60553,13.60553,13.59382,13.60175,8000000.0
2008-06-30 05:07:00,13.60045,13.60045,13.59412,13.59412,7000000.0
2008-06-30 05:08:00,13.5913,13.60364,13.58912,13.60364,16000000.0
2008-06-30 05:09:00,13.60256,13.60256,13.59436,13.60076,7000000.0
2008-06-30 05:10:00,13.5968,13.60084,13.5968,13.60084,2000000.0
2008-06-30 05:11:00,13.59565,13.60957,13.59565,13.60957,7000000.0
2008-06-30 05:12:00,13.61229,13.61229,13.60176,13.60914,8000000.0
2008-06-30 05:13:00,13.60767,13.60836,13.60057,13.60836,6000000.0
2008-06-30 05:14:00,13.59665,13.60547,13.59665,13.59922,10000000.0
2008-06-30 05:15:00,13.61011,13.61011,13.59778,13.59778,9000000.0
2008-06-30 05:16:00,13.60608,13.60905,13.60029,13.6089,8000000.0
2008-06-30 05:17:00,13.59609,13.60784,13.59609,13.60784,8000000.0
2008-06-30 05:18:00,13.60821,13.60821,13.59555,13.59595,7000000.0
2008-06-30 05:19:00,13.5982,13.60321,13.59551,13.59585,8000000.0
2008-06-30 05:20:00,13.60764,13.61052,13.59924,13.61052,11000000.0
2008-06-30 05:21:00,13.61407,13.61407,13.60134,13.60134,7000000.0
2008-06-30 05:22:00,13.60014,13.6106,13.59998,13.6106,7000000.0
2008-06-30 05:23:00,13.60328,13.60984,13.60328,13.60984,8000000.0
2008-06-30 05:24:00,13.61114,13.61155,13.60431,13.61155,7000000.0
2008-06-30 05:25:00,13.60105,13.61367,13.60089,13.61367,56000000.0
2008-06-30 05:26:00,13.60418,13.61001,13.60352,13.61001,8000000.0
2008-06-30 05:27:00,13.61424,13.61424,13.59989,13.60027,10000000.0
2008-06-30 05:28:00,13.59875,13.60908,13.59785,13.60908,8000000.0
2008-06-30 05:29:00,13.59876,13.60699,13.59876,13.59942,8000000.0
2008-06-30 05:30:00,13.61047,13.61047,13.59902,13.60987,10000000.0
2008-06-30 05:31:00,13.60081,13.60529,13.5965,13.5965,11000000.0
2008-06-30 05:32:00,13.60814,13.60814,13.59755,13.60694,11000000.0
2008-06-30 05:33:00,13.60877,13.60877,13.59527,13.59585,10000000.0
2008-06-30 05:34:00,13.59614,13.60723,13.59552,13.60723,7000000.0
2008-06-30 05:35:00,13.59791,13.60696,13.59791,13.59842,8000000.0
2008-06-30 05:36:00,13.60618,13.60618,13.59562,13.59562,7000000.0
2008-06-30 05:37:00,13.60688,13.60831,13.59901,13.60831,10000000.0
2008-06-30 05:38:00,13.60105,13.60773,13.60105,13.60773,3000000.0
2008-06-30 05:39:00,13.61245,13.61245,13.60033,13.60805,8000000.0
2008-06-30 05:40:00,13.59842,13.60824,13.59835,13.59835,10000000.0
2008-06-30 05:41:00,13.60956,13.60996,13.59888,13.59888,9000000.0
2008-06-30 05:42:00,13.61348,13.61348,13.61068,13.61068,11000000.0
2008-06-30 05:43:00,13.59875,13.60962,13.59875,13.60962,10000000.0
2008-06-30 05:45:00,13.61065,13.61065,13.59858,13.60821,10000000.0
2008-06-30 05:46:00,13.60001,13.604,13.59651,13.59655,8000000.0
2008-06-30 05:47:00,13.60568,13.60779,13.5994,13.60779,7000000.0
2008-06-30 05:48:00,13.60899,13.60918,13.59947,13.60918,10000000.0
2008-06-30 05:49:00,13.61055,13.61055,13.59813,13.59813,7000000.0
2008-06-30 05:50:00,13.61009,13.61009,13.60203,13.6098,8000000.0
2008-06-30 05:51:00,13.61397,13.61397,13.61397,13.61397,1000000.0
2008-06-30 05:52:00,13.59876,13.61179,13.59876,13.61179,7000000.0
2008-06-30 05:53:00,13.59955,13.61135,13.599,13.61135,9000000.0
2008-06-30 05:54:00,13.61425,13.61425,13.6003,13.6008,11000000.0
2008-06-30 05:55:00,13.61021,13.61021,13.59953,13.60005,7000000.0
2008-06-30 05:56:00,13.60003,13.61264,13.59982,13.61264,8000000.0
2008-06-30 05:57:00,13.61304,13.61304,13.60444,13.61156,7000000.0
2008-06-30 05:58:00,13.59997,13.59998,13.59947,13.59998,7000000.0
2008-06-30 05:59:00,13.60946,13.61015,13.60193,13.60193,10000000.0
2008-06-30 06:00:00,13.61306,13.61306,13.60304,13.61125,9000000.0
2008-06-30 06:01:00,13.60045,13.61114,13.60045,13.61114,11000000.0
2008-06-30 06:02:00,13.60309,13.60836,13.60049,13.60836,10000000.0
2008-06-30 06:03:00,13.60142,13.60851,13.60027,13.60851,11000000.0
2008-06-30 06:04:00,13.59892,13.59931,13.59874,13.59876,10000000.0
2008-06-30 06:05:00,13.59935,13.61221,13.599,13.61221,12000000.0
2008-06-30 06:06:00,13.6112,13.6112,13.6016,13.60976,8000000.0
2008-06-30 06:08:00,13.59874,13.61064,13.59874,13.61064,9000000.0
2008-06-30 06:09:00,13.61391,13.61391,13.60053,13.60994,10000000.0
2008-06-30 06:10:00,13.60128,13.60779,13.60128,13.60779,3000000.0
2008-06-30 06:11:00,13.60107,13.60717,13.59802,13.60717,11000000.0
2008-06-30 06:12:00,13.60858,13.60858,13.59627,13.60523,11000000.0
2008-06-30 06:13:00,13.5947,13.60301,13.5947,13.59824,7000000.0
2008-06-30 06:14:00,13.59681,13.60969,13.59681,13.60911,8000000.0
2008-06-30 06:15:00,13.61365,13.61365,13.59816,13.60655,11000000.0
2008-06-30 06:16:00,13.59532,13.60407,13.59455,13.59645,8000000.0
2008-06-30 06:17:00,13.5984,13.60532,13.59833,13.60532,8000000.0
2008-06-30 06:18:00,13.60768,13.60768,13.59642,13.60511,10000000.0
2008-06-30 06:19:00,13.5929,13.60392,13.5929,13.59559,11000000.0
2008-06-30 06:20:00,13.5961,13.60708,13.5961,13.60708,9000000.0
2008-06-30 06:21:00,13.60825,13.60825,13.59641,13.60671,10000000.0
2008-06-30 06:22:00,13.59392,13.60473,13.59392,13.60473,6000000.0
2008-06-30 06:23:00,13.60397,13.6048,13.59585,13.6048,8000000.0
2008-06-30 06:24:00,13.60382,13.60382,13.59589,13.60373,7000000.0
2008-06-30 06:25:00,13.59717,13.60114,13.59318,13.59318,7000000.0
2008-06-30 06:26:00,13.60664,13.6067,13.5933,13.5933,8000000.0
2008-06-30 06:27:00,13.60662,13.60662,13.5965,13.60426,9000000.0
2008-06-30 06:28:00,13.59667,13.60145,13.59667,13.60145,7000000.0
2008-06-30 06:29:00,13.59538,13.59971,13.59355,13.59355,5000000.0
2008-06-30 06:30:00,13.60803,13.60803,13.589,13.589,14000000.0
2008-06-30 06:31:00,13.60234,13.60234,13.58734,13.58736,8000000.0
2008-06-30 06:32:00,13.58778,13.5988,13.58778,13.5988,6000000.0
2008-06-30 06:33:00,13.60027,13.60152,13.5913,13.60152,8000000.0
2008-06-30 06:34:00,13.59256,13.60122,13.59162,13.59162,9000000.0
2008-06-30 06:35:00,13.5932,13.59706,13.58878,13.58878,8000000.0
2008-06-30 06:36:00,13.60284,13.60284,13.58705,13.58733,11000000.0
2008-06-30 06:37:00,13.58845,13.58845,13.5876,13.5876,3000000.0
2008-06-30 06:38:00,13.59835,13.59859,13.59017,13.59859,8000000.0
2008-06-30 06:39:00,13.60134,13.60134,13.5886,13.5886,13000000.0
2008-06-30 06:40:00,13.59685,13.60071,13.59243,13.60071,7000000.0
2008-06-30 06:41:00,13.588,13.60083,13.588,13.60083,7000000.0
2008-06-30 06:42:00,13.60478,13.60478,13.58918,13.58918,10000000.0
2008-06-30 06:43:00,13.58697,13.5957,13.58687,13.5875,9000000.0
2008-06-30 06:44:00,13.58754,13.59979,13.58754,13.59979,8000000.0
2008-06-30 06:45:00,13.59988,13.59988,13.58771,13.58825,11000000.0
2008-06-30 06:46:00,13.59696,13.59696,13.58706,13.58706,7000000.0
2008-06-30 06:47:00,13.58869,13.60007,13.58869,13.60007,30000000.0
2008-06-30 06:48:00,13.60347,13.60348,13.60297,13.60298,8000000.0
2008-06-30 06:49:00,13.59042,13.5965,13.58447,13.58447,7000000.0
2008-06-30 06:50:00,13.58456,13.58873,13.58167,13.58174,8000000.0
2008-06-30 06:51:00,13.59407,13.59407,13.57778,13.57778,8000000.0
2008-06-30 06:52:00,13.57535,13.58351,13.57463,13.57941,7000000.0
2008-06-30 06:53:00,13.57479,13.58683,13.5745,13.58606,9000000.0
2008-06-30 06:54:00,13.58363,13.58363,13.57148,13.57322,9000000.0
2008-06-30 06:55:00,13.57341,13.58504,13.57341,13.58504,11000000.0
2008-06-30 06:56:00,13.57745,13.58369,13.57529,13.57618,9000000.0
2008-06-30 06:57:00,13.58658,13.58658,13.57841,13.58525,7000000.0
2008-06-30 06:58:00,13.57734,13.58286,13.57734,13.58286,7000000.0
2008-06-30 06:59:00,13.57456,13.58863,13.57456,13.58841,8000000.0
2008-06-30 07:00:00,13.58722,13.58759,13.57786,13.58759,8000000.0
2008-06-30 07:01:00,13.579,13.58646,13.57722,13.57722,8000000.0
2008-06-30 07:02:00,13.58785,13.58813,13.57325,13.57325,8000000.0
2008-06-30 07:03:00,13.58164,13.5841,13.5762,13.58365,9000000.0
2008-06-30 07:04:00,13.57507,13.58142,13.57333,13.57333,7000000.0
2008-06-30 07:05:00,13.57528,13.58251,13.57369,13.58251,9000000.0
2008-06-30 07:06:00,13.58464,13.58464,13.5707,13.57126,7000000.0
2008-06-30 07:07:00,13.58357,13.5836,13.57482,13.58291,10000000.0
2008-06-30 07:08:00,13.57057,13.5807,13.57057,13.57225,10000000.0
2008-06-30 07:09:00,13.58491,13.58491,13.57282,13.57282,13000000.0
2008-06-30 07:10:00,13.58299,13.58419,13.57317,13.58419,11000000.0
2008-06-30 07:11:00,13.57388,13.58574,13.57388,13.58572,9000000.0
2008-06-30 07:12:00,13.58781,13.58781,13.57689,13.58551,9000000.0
2008-06-30 07:13:00,13.57441,13.58833,13.57425,13.58829,8000000.0
2008-06-30 07:14:00,13.57525,13.58701,13.57399,13.57608,27000000.0
2008-06-30 07:15:00,13.58628,13.58628,13.57821,13.58617,7000000.0
2008-06-30 07:16:00,13.57785,13.58511,13.57632,13.57632,8000000.0
2008-06-30 07:17:00,13.58798,13.58798,13.58747,13.58748,7000000.0
2008-06-30 07:18:00,13.5908,13.5908,13.57417,13.57474,8000000.0
2008-06-30 07:19:00,13.58642,13.58642,13.57436,13.57436,8000000.0
2008-06-30 07:21:00,13.58977,13.58977,13.57447,13.57447,11000000.0
2008-06-30 07:22:00,13.58291,13.58625,13.57856,13.58625,7000000.0
2008-06-30 07:23:00,13.57499,13.58698,13.57428,13.58698,21000000.0
2008-06-30 07:24:00,13.58986,13.58986,13.57928,13.58742,10000000.0
2008-06-30 07:25:00,13.57972,13.58797,13.57965,13.58797,10000000.0
2008-06-30 07:26:00,13.57681,13.58943,13.57681,13.58917,10000000.0
2008-06-30 07:27:00,13.5906,13.5906,13.58057,13.58779,8000000.0
2008-06-30 07:28:00,13.58003,13.59012,13.58003,13.59002,5000000.0
2008-06-30 07:29:00,13.5811,13.58742,13.57826,13.57826,8000000.0
2008-06-30 07:30:00,13.58688,13.58688,13.57775,13.58454,7000000.0
2008-06-30 07:31:00,13.57393,13.58387,13.57393,13.57441,9000000.0
2008-06-30 07:32:00,13.57298,13.58588,13.57202,13.5857,9000000.0
2008-06-30 07:33:00,13.58482,13.58482,13.57214,13.57258,10000000.0
2008-06-30 07:34:00,13.57539,13.58137,13.57274,13.57274,7000000.0
2008-06-30 07:35:00,13.57531,13.5822,13.57531,13.5822,8000000.0
2008-06-30 07:36:00,13.58633,13.58633,13.57305,13.58388,18000000.0
2008-06-30 07:37:00,13.57132,13.58108,13.57106,13.57177,10000000.0
2008-06-30 07:38:00,13.57876,13.57876,13.57028,13.5781,7000000.0
2008-06-30 07:39:00,13.58178,13.58178,13.5681,13.5681,11000000.0
2008-06-30 07:40:00,13.5664,13.57837,13.56525,13.57702,10000000.0
2008-06-30 07:41:00,13.57269,13.57643,13.56745,13.57643,10000000.0
2008-06-30 07:42:00,13.57553,13.57553,13.56486,13.57411,8000000.0
2008-06-30 07:43:00,13.56745,13.57372,13.56643,13.57372,8000000.0
2008-06-30 07:44:00,13.57434,13.57434,13.56201,13.56201,8000000.0
2008-06-30 07:45:00,13.58187,13.58187,13.57578,13.57587,9000000.0
2008-06-30 07:46:00,13.56484,13.57019,13.56403,13.57019,8000000.0
2008-06-30 07:47:00,13.55888,13.56649,13.55859,13.56028,7000000.0
2008-06-30 07:48:00,13.56991,13.56991,13.55221,13.56236,11000000.0
2008-06-30 07:49:00,13.55448,13.55796,13.54477,13.54966,11000000.0
2008-06-30 07:50:00,13.56473,13.5658,13.55584,13.56347,8000000.0
2008-06-30 07:51:00,13.56639,13.56639,13.55083,13.55083,8000000.0
2008-06-30 07:52:00,13.54974,13.56256,13.54818,13.56256,10000000.0
2008-06-30 07:53:00,13.55261,13.56212,13.55261,13.55322,9000000.0
2008-06-30 07:54:00,13.56437,13.56437,13.5531,13.5531,12000000.0
2008-06-30 07:55:00,13.56149,13.56274,13.55222,13.56274,10000000.0
2008-06-30 07:56:00,13.55114,13.56137,13.55114,13.55319,10000000.0
2008-06-30 07:57:00,13.56565,13.56606,13.55432,13.56606,10000000.0
2008-06-30 07:58:00,13.55593,13.56712,13.55577,13.56712,11000000.0
2008-06-30 07:59:00,13.55481,13.56683,13.55481,13.55871,11000000.0
2008-06-30 08:00:00,13.5714,13.5714,13.55545,13.56755,45000000.0
2008-06-30 08:01:00,13.55762,13.56176,13.55299,13.55356,8000000.0
2008-06-30 08:02:00,13.55474,13.56331,13.55338,13.5601,12000000.0
2008-06-30 08:03:00,13.56123,13.56123,13.54958,13.54958,10000000.0
2008-06-30 08:04:00,13.56261,13.563,13.55283,13.56127,10000000.0
2008-06-30 08:05:00,13.55322,13.5575,13.55109,13.5575,8000000.0
2008-06-30 08:06:00,13.55939,13.55939,13.54708,13.55434,8000000.0
2008-06-30 08:07:00,13.54541,13.55788,13.54541,13.55715,9000000.0
2008-06-30 08:08:00,13.54741,13.55163,13.54042,13.54075,11000000.0
2008-06-30 08:09:00,13.5405,13.55314,13.53969,13.55271,21000000.0
2008-06-30 08:10:00,13.54285,13.55289,13.54285,13.54361,11000000.0
2008-06-30 08:11:00,13.5465,13.55209,13.54416,13.54464,11000000.0
2008-06-30 08:12:00,13.55997,13.55997,13.54745,13.54745,7000000.0
2008-06-30 08:13:00,13.54751,13.55202,13.54469,13.54527,11000000.0
2008-06-30 08:14:00,13.54518,13.55756,13.54518,13.55756,13000000.0
2008-06-30 08:15:00,13.55675,13.55675,13.54369,13.54369,10000000.0
2008-06-30 08:16:00,13.55484,13.55602,13.54631,13.54631,16000000.0
2008-06-30 08:17:00,13.54532,13.55355,13.54146,13.5416,21000000.0
2008-06-30 08:18:00,13.55225,13.55225,13.53913,13.54559,8000000.0
2008-06-30 08:19:00,13.5368,13.54704,13.5368,13.53852,9000000.0
2008-06-30 08:20:00,13.54795,13.54795,13.53668,13.54685,11000000.0
2008-06-30 08:21:00,13.5495,13.5495,13.53237,13.53237,10000000.0
2008-06-30 08:22:00,13.5431,13.54321,13.53307,13.53307,9000000.0
2008-06-30 08:23:00,13.54413,13.54423,13.5298,13.5298,11000000.0
2008-06-30 08:24:00,13.54285,13.54285,13.52732,13.52829,10000000.0
2008-06-30 08:25:00,13.53854,13.54089,13.53108,13.54089,15000000.0
2008-06-30 08:26:00,13.53247,13.53958,13.53071,13.53958,9000000.0
2008-06-30 08:27:00,13.54194,13.54194,13.52899,13.54028,13000000.0
2008-06-30 08:28:00,13.53179,13.5381,13.52789,13.5381,11000000.0
2008-06-30 08:29:00,13.53843,13.53843,13.52552,13.52576,10000000.0
2008-06-30 08:30:00,13.53809,13.54002,13.52881,13.53263,12000000.0
2008-06-30 08:31:00,13.53307,13.54052,13.53307,13.53328,7000000.0
2008-06-30 08:32:00,13.53272,13.54463,13.53272,13.53298,39000000.0
2008-06-30 08:33:00,13.54447,13.54447,13.53297,13.53337,7000000.0
2008-06-30 08:34:00,13.54801,13.5491,13.53961,13.54872,11000000.0
2008-06-30 08:35:00,13.54847,13.55413,13.54157,13.55413,8000000.0
2008-06-30 08:36:00,13.55487,13.55487,13.54543,13.55326,7000000.0
2008-06-30 08:37:00,13.54014,13.5493,13.53981,13.54375,7000000.0
2008-06-30 08:38:00,13.55375,13.55375,13.54003,13.54019,7000000.0
2008-06-30 08:39:00,13.54404,13.54918,13.54348,13.54865,7000000.0
2008-06-30 08:40:00,13.54098,13.55583,13.54098,13.55583,8000000.0
2008-06-30 08:41:00,13.54366,13.55866,13.54315,13.55866,8000000.0
2008-06-30 08:42:00,13.56126,13.56126,13.54788,13.54788,11000000.0
2008-06-30 08:43:00,13.5453,13.55467,13.54359,13.55363,7000000.0
2008-06-30 08:44:00,13.55138,13.55238,13.53984,13.55087,19000000.0
2008-06-30 08:45:00,13.55202,13.55202,13.53983,13.55006,11000000.0
2008-06-30 08:46:00,13.53961,13.55057,13.53893,13.55057,11000000.0
2008-06-30 08:47:00,13.54064,13.5488,13.5366,13.5366,13000000.0
2008-06-30 08:48:00,13.54854,13.54854,13.53898,13.54835,10000000.0
2008-06-30 08:49:00,13.53797,13.54825,13.53797,13.54825,13000000.0
2008-06-30 08:50:00,13.53878,13.54781,13.53762,13.53762,17000000.0
2008-06-30 08:51:00,13.53623,13.54673,13.5355,13.53674,9000000.0
2008-06-30 08:52:00,13.53386,13.54591,13.53276,13.54528,12000000.0
2008-06-30 08:53:00,13.53429,13.54377,13.53152,13.54199,20000000.0
2008-06-30 08:54:00,13.54573,13.54573,13.53099,13.5409,17000000.0
2008-06-30 08:55:00,13.53247,13.54,13.53247,13.53281,7000000.0
2008-06-30 08:56:00,13.5294,13.54059,13.52689,13.5392,16000000.0
2008-06-30 08:57:00,13.53931,13.53931,13.52463,13.52465,14000000.0
2008-06-30 08:58:00,13.52547,13.53596,13.52382,13.53464,22000000.0
2008-06-30 08:59:00,13.52292,13.537,13.52163,13.52801,24000000.0
2008-06-30 09:00:00,13.53768,13.53768,13.53186,13.53262,7000000.0
2008-06-30 09:01:00,13.53063,13.54373,13.53063,13.54373,12000000.0
2008-06-30 09:02:00,13.54335,13.54506,13.53344,13.54506,11000000.0
2008-06-30 09:03:00,13.54591,13.54725,13.53927,13.53927,10000000.0
2008-06-30 09:04:00,13.54913,13.54913,13.53711,13.53711,18000000.0
2008-06-30 09:05:00,13.53735,13.5505,13.53735,13.5505,12000000.0
2008-06-30 09:06:00,13.5452,13.5452,13.523,13.52301,7000000.0
2008-06-30 09:07:00,13.53314,13.53314,13.51751,13.51754,9000000.0
2008-06-30 09:08:00,13.51701,13.52493,13.51642,13.51883,7000000.0
2008-06-30 09:09:00,13.52859,13.52859,13.5166,13.51728,8000000.0
2008-06-30 09:10:00,13.51647,13.52908,13.51584,13.52852,7000000.0
2008-06-30 09:11:00,13.51447,13.52773,13.51417,13.52773,7000000.0
2008-06-30 09:12:00,13.52872,13.5318,13.52384,13.52554,9000000.0
2008-06-30 09:13:00,13.52636,13.5354,13.52196,13.52196,13000000.0
2008-06-30 09:14:00,13.52345,13.53523,13.52345,13.52501,11000000.0
2008-06-30 09:15:00,13.53568,13.53568,13.52417,13.5331,10000000.0
2008-06-30 09:16:00,13.53033,13.53033,13.5149,13.5149,8000000.0
2008-06-30 09:17:00,13.51643,13.52933,13.51643,13.51779,15000000.0
2008-06-30 09:18:00,13.51798,13.52936,13.51156,13.51179,16000000.0
2008-06-30 09:19:00,13.51486,13.52635,13.51304,13.51812,16000000.0
2008-06-30 09:20:00,13.5279,13.53164,13.52209,13.53164,7000000.0
2008-06-30 09:21:00,13.53244,13.53244,13.51925,13.53033,11000000.0
2008-06-30 09:22:00,13.52018,13.53219,13.51985,13.53219,9000000.0
2008-06-30 09:23:00,13.52071,13.53305,13.52071,13.52289,18000000.0
2008-06-30 09:24:00,13.51956,13.53186,13.51391,13.51391,10000000.0
2008-06-30 09:25:00,13.51123,13.52401,13.51123,13.52401,11000000.0
2008-06-30 09:26:00,13.51464,13.52803,13.51464,13.52803,13000000.0
2008-06-30 09:27:00,13.52919,13.52919,13.51558,13.516,20000000.0
2008-06-30 09:28:00,13.51631,13.52638,13.51377,13.51414,18000000.0
2008-06-30 09:29:00,13.52795,13.52896,13.51644,13.51704,16000000.0
2008-06-30 09:30:00,13.5282,13.52839,13.52004,13.52839,7000000.0
2008-06-30 09:31:00,13.52009,13.52927,13.52009,13.52927,12000000.0
2008-06-30 09:32:00,13.53068,13.53109,13.51682,13.52778,25000000.0
2008-06-30 09:33:00,13.52874,13.52874,13.51886,13.52726,8000000.0
2008-06-30 09:34:00,13.52149,13.52596,13.51791,13.51827,11000000.0
2008-06-30 09:35:00,13.5185,13.52846,13.5185,13.52118,8000000.0
2008-06-30 09:36:00,13.53136,13.5324,13.52231,13.5324,10000000.0
2008-06-30 09:37:00,13.51892,13.52915,13.51867,13.52089,10000000.0
2008-06-30 09:38:00,13.53219,13.53227,13.51809,13.51972,25000000.0
2008-06-30 09:39:00,13.52946,13.53291,13.5236,13.53291,7000000.0
2008-06-30 09:40:00,13.53168,13.53168,13.51702,13.51702,10000000.0
2008-06-30 09:41:00,13.5151,13.52702,13.5133,13.52631,20000000.0
2008-06-30 09:42:00,13.53116,13.53116,13.51297,13.51297,18000000.0
2008-06-30 09:43:00,13.52504,13.52514,13.51284,13.52475,23000000.0
2008-06-30 09:44:00,13.51143,13.52421,13.50879,13.51342,22000000.0
2008-06-30 09:45:00,13.52514,13.52514,13.51082,13.51915,9000000.0
2008-06-30 09:46:00,13.50639,13.51794,13.50241,13.5145,15000000.0
2008-06-30 09:47:00,13.50168,13.51352,13.49634,13.50964,27000000.0
2008-06-30 09:48:00,13.50939,13.50939,13.49381,13.50225,9000000.0
2008-06-30 09:49:00,13.49249,13.49726,13.48743,13.48846,9000000.0
2008-06-30 09:50:00,13.48785,13.50365,13.48785,13.50365,22000000.0
2008-06-30 09:51:00,13.50497,13.50497,13.49042,13.49042,23000000.0
2008-06-30 09:52:00,13.48691,13.4977,13.48691,13.48814,11000000.0
2008-06-30 09:53:00,13.48746,13.49968,13.4868,13.491,14000000.0
2008-06-30 09:54:00,13.5024,13.5024,13.48404,13.48404,8000000.0
2008-06-30 09:55:00,13.48577,13.49145,13.48287,13.48537,11000000.0
2008-06-30 09:56:00,13.484,13.49501,13.484,13.48642,11000000.0
2008-06-30 09:57:00,13.49703,13.50058,13.48797,13.49151,19000000.0
2008-06-30 09:58:00,13.49952,13.49952,13.49013,13.49918,9000000.0
2008-06-30 09:59:00,13.4987,13.5002,13.48907,13.5002,12000000.0
2008-06-30 10:00:00,13.50248,13.50248,13.48857,13.50047,25000000.0
2008-06-30 10:01:00,13.48795,13.49512,13.48438,13.48494,12000000.0
2008-06-30 10:02:00,13.49598,13.49598,13.48176,13.49264,14000000.0
2008-06-30 10:03:00,13.49323,13.49323,13.47823,13.47823,10000000.0
2008-06-30 10:04:00,13.47783,13.47858,13.47364,13.47364,20000000.0
2008-06-30 10:05:00,13.47257,13.47445,13.47175,13.47175,24000000.0
2008-06-30 10:06:00,13.48697,13.48697,13.47042,13.47042,19000000.0
2008-06-30 10:07:00,13.46825,13.47059,13.46695,13.46888,24000000.0
2008-06-30 10:08:00,13.46878,13.46928,13.46708,13.4688,10000000.0
2008-06-30 10:09:00,13.48227,13.48227,13.46729,13.46785,9000000.0
2008-06-30 10:10:00,13.46754,13.46763,13.46523,13.46523,10000000.0
2008-06-30 10:11:00,13.46504,13.46535,13.46335,13.46415,20000000.0
2008-06-30 10:12:00,13.47694,13.47701,13.4637,13.47701,20000000.0
2008-06-30 10:13:00,13.46701,13.47253,13.46298,13.46298,8000000.0
2008-06-30 10:14:00,13.46764,13.4744,13.46652,13.4744,8000000.0
2008-06-30 10:15:00,13.47168,13.47224,13.46273,13.46273,9000000.0
2008-06-30 10:16:00,13.46238,13.46904,13.4569,13.4569,7000000.0
2008-06-30 10:17:00,13.45399,13.46203,13.45332,13.45543,8000000.0
2008-06-30 10:18:00,13.4654,13.4654,13.44972,13.44978,10000000.0
2008-06-30 10:19:00,13.45235,13.45707,13.44988,13.45095,7000000.0
2008-06-30 10:20:00,13.4528,13.45594,13.45083,13.45485,18000000.0
2008-06-30 10:21:00,13.47275,13.47275,13.45743,13.45854,8000000.0
2008-06-30 10:22:00,13.45821,13.47462,13.45795,13.46621,12000000.0
2008-06-30 10:23:00,13.46303,13.47449,13.46303,13.46942,7000000.0
2008-06-30 10:24:00,13.47925,13.48338,13.47062,13.48338,8000000.0
2008-06-30 10:25:00,13.4728,13.48404,13.47087,13.4836,21000000.0
2008-06-30 10:26:00,13.47986,13.48074,13.47228,13.47228,9000000.0
2008-06-30 10:27:00,13.48658,13.48658,13.47027,13.47043,11000000.0
2008-06-30 10:28:00,13.48023,13.48023,13.4738,13.4738,7000000.0
2008-06-30 10:29:00,13.48375,13.48375,13.473,13.47366,7000000.0
2008-06-30 10:30:00,13.48264,13.48264,13.46874,13.47724,8000000.0
2008-06-30 10:31:00,13.4662,13.47785,13.46402,13.4743,11000000.0
2008-06-30 10:32:00,13.46002,13.47202,13.4596,13.46529,12000000.0
2008-06-30 10:33:00,13.47596,13.47596,13.46024,13.46086,21000000.0
2008-06-30 10:34:00,13.47363,13.47918,13.46256,13.47865,54000000.0
2008-06-30 10:35:00,13.46557,13.47926,13.46357,13.47926,14000000.0
2008-06-30 10:36:00,13.48026,13.48026,13.46327,13.46372,11000000.0
2008-06-30 10:37:00,13.46391,13.47977,13.46391,13.47977,17000000.0
2008-06-30 10:38:00,13.4708,13.47832,13.47077,13.47077,7000000.0
2008-06-30 10:39:00,13.48255,13.48255,13.46759,13.47782,14000000.0
2008-06-30 10:40:00,13.46972,13.4814,13.46972,13.481,8000000.0
2008-06-30 10:41:00,13.46772,13.47964,13.46647,13.47964,22000000.0
2008-06-30 10:42:00,13.48104,13.48104,13.46559,13.46559,16000000.0
2008-06-30 10:43:00,13.46535,13.47735,13.46535,13.46769,12000000.0
2008-06-30 10:44:00,13.46556,13.47861,13.46555,13.47205,9000000.0
2008-06-30 10:45:00,13.48405,13.48405,13.46823,13.47991,18000000.0
2008-06-30 10:46:00,13.4669,13.47933,13.46623,13.47027,15000000.0
2008-06-30 10:47:00,13.47011,13.47983,13.46834,13.47983,16000000.0
2008-06-30 10:48:00,13.47898,13.47957,13.47237,13.47237,8000000.0
2008-06-30 10:49:00,13.47045,13.48293,13.47034,13.48012,18000000.0
2008-06-30 10:50:00,13.46938,13.48235,13.46878,13.48235,11000000.0
2008-06-30 10:51:00,13.48252,13.48526,13.47696,13.48494,10000000.0
2008-06-30 10:52:00,13.47133,13.48378,13.47133,13.47337,15000000.0
2008-06-30 10:53:00,13.47472,13.48378,13.47296,13.48279,14000000.0
2008-06-30 10:54:00,13.4876,13.4876,13.46945,13.46997,8000000.0
2008-06-30 10:55:00,13.48302,13.48302,13.47236,13.48167,10000000.0
2008-06-30 10:56:00,13.47144,13.48016,13.46892,13.46892,15000000.0
2008-06-30 10:57:00,13.4828,13.4828,13.46986,13.47766,8000000.0
2008-06-30 10:58:00,13.4676,13.4796,13.46689,13.46889,19000000.0
2008-06-30 10:59:00,13.4684,13.47906,13.46733,13.47906,21000000.0
2008-06-30 11:00:00,13.48187,13.48399,13.467,13.48223,18000000.0
2008-06-30 11:01:00,13.48392,13.48407,13.47003,13.47003,9000000.0
2008-06-30 11:02:00,13.47404,13.48949,13.47404,13.47855,10000000.0
2008-06-30 11:03:00,13.49273,13.49356,13.47832,13.48077,13000000.0
2008-06-30 11:04:00,13.48511,13.49316,13.48249,13.4917,16000000.0
2008-06-30 11:05:00,13.48098,13.49103,13.48075,13.48198,13000000.0
2008-06-30 11:06:00,13.4965,13.49745,13.48478,13.48511,29000000.0
2008-06-30 11:07:00,13.48478,13.49761,13.48401,13.49761,10000000.0
2008-06-30 11:08:00,13.48564,13.49422,13.48564,13.48897,7000000.0
2008-06-30 11:09:00,13.50007,13.50007,13.48545,13.48591,10000000.0
2008-06-30 11:10:00,13.49939,13.4999,13.48758,13.48759,8000000.0
2008-06-30 11:11:00,13.50162,13.50291,13.49059,13.49194,7000000.0
2008-06-30 11:12:00,13.50677,13.50677,13.49399,13.50629,39000000.0
2008-06-30 11:13:00,13.50366,13.50511,13.49677,13.49677,11000000.0
2008-06-30 11:14:00,13.49544,13.50663,13.49439,13.5065,24000000.0
2008-06-30 11:15:00,13.50704,13.50704,13.49348,13.5034,12000000.0
2008-06-30 11:16:00,13.50168,13.50168,13.49027,13.49839,10000000.0
2008-06-30 11:17:00,13.48779,13.50038,13.48748,13.49975,9000000.0
2008-06-30 11:18:00,13.50415,13.50415,13.4877,13.48829,20000000.0
2008-06-30 11:19:00,13.49943,13.49943,13.48677,13.48677,15000000.0
2008-06-30 11:20:00,13.48467,13.49508,13.48363,13.48407,11000000.0
2008-06-30 11:21:00,13.49575,13.49575,13.48073,13.48073,21000000.0
2008-06-30 11:22:00,13.48255,13.49229,13.48198,13.48212,18000000.0
2008-06-30 11:23:00,13.48464,13.49237,13.48347,13.49237,12000000.0
2008-06-30 11:24:00,13.49396,13.49396,13.48453,13.49145,8000000.0
2008-06-30 11:25:00,13.48108,13.49542,13.48103,13.49542,19000000.0
2008-06-30 11:26:00,13.48362,13.49382,13.48334,13.49378,17000000.0
2008-06-30 11:27:00,13.49626,13.49626,13.48202,13.4928,16000000.0
2008-06-30 11:28:00,13.48002,13.49246,13.48002,13.49246,7000000.0
2008-06-30 11:29:00,13.48412,13.4909,13.48202,13.48202,7000000.0
2008-06-30 11:30:00,13.4948,13.4948,13.48199,13.48335,13000000.0
2008-06-30 11:31:00,13.49473,13.49504,13.48233,13.48233,9000000.0
2008-06-30 11:32:00,13.49587,13.4968,13.48381,13.48473,9000000.0
2008-06-30 11:33:00,13.49802,13.49802,13.48766,13.49639,8000000.0
2008-06-30 11:34:00,13.49795,13.49821,13.48556,13.49412,12000000.0
2008-06-30 11:35:00,13.48153,13.49303,13.4804,13.48216,14000000.0
2008-06-30 11:36:00,13.49446,13.49446,13.48088,13.48129,8000000.0
2008-06-30 11:37:00,13.47998,13.49382,13.47968,13.49293,12000000.0
2008-06-30 11:38:00,13.49005,13.49041,13.4813,13.4813,13000000.0
2008-06-30 11:39:00,13.4941,13.4941,13.48069,13.48896,11000000.0
2008-06-30 11:40:00,13.47712,13.48912,13.47474,13.48777,34000000.0
2008-06-30 11:41:00,13.47321,13.48537,13.4706,13.48316,18000000.0
2008-06-30 11:42:00,13.48285,13.48285,13.46945,13.47846,9000000.0
2008-06-30 11:43:00,13.46768,13.4779,13.4657,13.4657,20000000.0
2008-06-30 11:44:00,13.47587,13.47828,13.46992,13.46992,11000000.0
2008-06-30 11:45:00,13.46899,13.48369,13.46861,13.46861,12000000.0
2008-06-30 11:46:00,13.46517,13.47568,13.46425,13.46562,11000000.0
2008-06-30 11:47:00,13.46326,13.47421,13.46308,13.47421,9000000.0
2008-06-30 11:48:00,13.47894,13.47894,13.46566,13.46601,7000000.0
2008-06-30 11:49:00,13.47024,13.47577,13.46526,13.46526,7000000.0
2008-06-30 11:50:00,13.46641,13.47611,13.46641,13.4694,8000000.0
2008-06-30 11:51:00,13.46756,13.47657,13.46665,13.46992,7000000.0
2008-06-30 11:52:00,13.46604,13.47878,13.46302,13.46833,27000000.0
2008-06-30 11:53:00,13.47836,13.48138,13.47014,13.48018,18000000.0
2008-06-30 11:54:00,13.48314,13.48388,13.46906,13.46983,13000000.0
2008-06-30 11:55:00,13.48133,13.48358,13.47195,13.48358,13000000.0
2008-06-30 11:56:00,13.48228,13.48432,13.47325,13.48432,11000000.0
2008-06-30 11:57:00,13.489,13.489,13.4748,13.47571,10000000.0
2008-06-30 11:58:00,13.47543,13.48835,13.47484,13.4876,10000000.0
2008-06-30 11:59:00,13.47492,13.4864,13.47492,13.4773,11000000.0
2008-06-30 12:00:00,13.4913,13.4913,13.4769,13.47802,16000000.0
2008-06-30 12:01:00,13.48796,13.48796,13.47418,13.47521,18000000.0
2008-06-30 12:02:00,13.47401,13.48842,13.47401,13.48331,8000000.0
2008-06-30 12:03:00,13.49482,13.49482,13.48226,13.48364,16000000.0
2008-06-30 12:04:00,13.49641,13.49733,13.48363,13.48426,17000000.0
2008-06-30 12:05:00,13.49355,13.49854,13.48997,13.4985,9000000.0
2008-06-30 12:06:00,13.49876,13.49876,13.48561,13.48687,27000000.0
2008-06-30 12:07:00,13.49861,13.49899,13.48635,13.48636,20000000.0
2008-06-30 12:08:00,13.49905,13.50022,13.48619,13.48735,12000000.0
2008-06-30 12:09:00,13.50303,13.5057,13.48919,13.5057,30000000.0
2008-06-30 12:10:00,13.49405,13.5052,13.49284,13.5052,27000000.0
2008-06-30 12:11:00,13.49513,13.50834,13.49513,13.49686,14000000.0
2008-06-30 12:12:00,13.50879,13.50985,13.49308,13.50148,18000000.0
2008-06-30 12:13:00,13.48828,13.50116,13.48828,13.48898,22000000.0
2008-06-30 12:14:00,13.49934,13.49934,13.48666,13.4868,18000000.0
2008-06-30 12:15:00,13.49869,13.49869,13.48502,13.48502,20000000.0
2008-06-30 12:16:00,13.48657,13.49562,13.48106,13.48106,16000000.0
2008-06-30 12:17:00,13.48107,13.49206,13.47917,13.4906,29000000.0
2008-06-30 12:18:00,13.49228,13.49228,13.47694,13.47694,33000000.0
2008-06-30 12:19:00,13.47695,13.48939,13.47695,13.48939,15000000.0
2008-06-30 12:20:00,13.47828,13.48885,13.4782,13.48066,9000000.0
2008-06-30 12:21:00,13.49186,13.49186,13.47877,13.47892,8000000.0
2008-06-30 12:22:00,13.49091,13.49091,13.47718,13.47879,26000000.0
2008-06-30 12:23:00,13.47733,13.49094,13.47692,13.48,28000000.0
2008-06-30 12:24:00,13.49195,13.49195,13.47556,13.48743,32000000.0
2008-06-30 12:25:00,13.48792,13.48811,13.47845,13.48492,8000000.0
2008-06-30 12:26:00,13.47847,13.48474,13.47551,13.48474,10000000.0
2008-06-30 12:27:00,13.48773,13.48791,13.47457,13.48791,24000000.0
2008-06-30 12:28:00,13.47746,13.48924,13.47736,13.47746,28000000.0
2008-06-30 12:29:00,13.47831,13.48785,13.47411,13.47411,13000000.0
2008-06-30 12:30:00,13.48872,13.48872,13.475,13.47537,8000000.0
2008-06-30 12:31:00,13.47491,13.48784,13.47437,13.48671,19000000.0
2008-06-30 12:32:00,13.47486,13.48608,13.47366,13.47585,25000000.0
2008-06-30 12:33:00,13.48904,13.48932,13.47437,13.47437,7000000.0
2008-06-30 12:34:00,13.4856,13.48606,13.46688,13.46688,14000000.0
2008-06-30 12:35:00,13.47834,13.47995,13.46769,13.46861,14000000.0
2008-06-30 12:36:00,13.48274,13.48399,13.47158,13.47398,22000000.0
2008-06-30 12:37:00,13.47507,13.48638,13.47507,13.48558,17000000.0
2008-06-30 12:38:00,13.47393,13.48467,13.47329,13.47329,16000000.0
2008-06-30 12:39:00,13.47361,13.48399,13.47338,13.48326,14000000.0
2008-06-30 12:40:00,13.4738,13.48442,13.4738,13.47758,8000000.0
2008-06-30 12:41:00,13.47387,13.48328,13.47387,13.47591,9000000.0
2008-06-30 12:42:00,13.48768,13.48768,13.47422,13.47483,11000000.0
2008-06-30 12:43:00,13.47489,13.47554,13.47469,13.47501,32000000.0
2008-06-30 12:44:00,13.48545,13.48545,13.47684,13.48434,8000000.0
2008-06-30 12:45:00,13.48507,13.48776,13.48091,13.48151,7000000.0
2008-06-30 12:46:00,13.4928,13.4929,13.48033,13.48091,8000000.0
2008-06-30 12:47:00,13.49312,13.49312,13.47912,13.47912,10000000.0
2008-06-30 12:48:00,13.48089,13.48626,13.4778,13.47882,8000000.0
2008-06-30 12:49:00,13.49131,13.4941,13.48272,13.4941,9000000.0
2008-06-30 12:50:00,13.4873,13.49385,13.4873,13.49385,7000000.0
2008-06-30 12:51:00,13.49764,13.49764,13.48532,13.49527,11000000.0
2008-06-30 12:52:00,13.48324,13.49255,13.48324,13.48862,7000000.0
2008-06-30 12:53:00,13.49613,13.50243,13.49255,13.49441,9000000.0
2008-06-30 12:54:00,13.50495,13.50495,13.49274,13.5008,8000000.0
2008-06-30 12:55:00,13.48979,13.50902,13.48951,13.50902,8000000.0
2008-06-30 12:56:00,13.49777,13.5083,13.49777,13.50137,11000000.0
2008-06-30 12:57:00,13.51273,13.51273,13.50218,13.51083,8000000.0
2008-06-30 12:58:00,13.51005,13.51005,13.50102,13.50895,8000000.0
2008-06-30 12:59:00,13.50212,13.50568,13.49534,13.49689,11000000.0
2008-06-30 13:00:00,13.49926,13.50915,13.49858,13.50913,16000000.0
2008-06-30 13:01:00,13.49911,13.51464,13.49911,13.50456,18000000.0
2008-06-30 13:02:00,13.51521,13.51742,13.50527,13.50673,17000000.0
2008-06-30 13:03:00,13.52009,13.52355,13.50891,13.52318,21000000.0
2008-06-30 13:04:00,13.52101,13.52101,13.50766,13.52075,13000000.0
2008-06-30 13:05:00,13.51259,13.52022,13.51259,13.51296,7000000.0
2008-06-30 13:06:00,13.52594,13.52594,13.50924,13.50924,12000000.0
2008-06-30 13:07:00,13.51022,13.52281,13.51022,13.52228,9000000.0
2008-06-30 13:08:00,13.52103,13.52103,13.5081,13.51776,13000000.0
2008-06-30 13:09:00,13.51961,13.51961,13.50422,13.50422,7000000.0
2008-06-30 13:10:00,13.51576,13.51625,13.50458,13.50458,9000000.0
2008-06-30 13:11:00,13.50688,13.51544,13.50569,13.51544,11000000.0
2008-06-30 13:12:00,13.51555,13.51745,13.51002,13.51147,9000000.0
2008-06-30 13:13:00,13.51473,13.52089,13.51225,13.51276,7000000.0
2008-06-30 13:14:00,13.51713,13.52198,13.51367,13.51423,8000000.0
2008-06-30 13:15:00,13.53007,13.53007,13.51535,13.51567,12000000.0
2008-06-30 13:16:00,13.51702,13.52711,13.51698,13.51826,11000000.0
2008-06-30 13:17:00,13.51688,13.52875,13.51688,13.51833,14000000.0
2008-06-30 13:18:00,13.52862,13.53144,13.52061,13.53144,7000000.0
2008-06-30 13:19:00,13.5207,13.53548,13.5207,13.53548,7000000.0
2008-06-30 13:20:00,13.52416,13.53907,13.52416,13.53907,9000000.0
2008-06-30 13:21:00,13.53783,13.53988,13.53139,13.53139,10000000.0
2008-06-30 13:22:00,13.53978,13.54458,13.53559,13.54442,9000000.0
2008-06-30 13:23:00,13.53575,13.54102,13.53213,13.53376,11000000.0
2008-06-30 13:24:00,13.5483,13.5483,13.53745,13.54708,8000000.0
2008-06-30 13:25:00,13.53573,13.54734,13.53556,13.54734,7000000.0
2008-06-30 13:26:00,13.53725,13.54866,13.53725,13.54866,7000000.0
2008-06-30 13:27:00,13.54939,13.54939,13.53457,13.53457,11000000.0
2008-06-30 13:28:00,13.5373,13.54251,13.53548,13.54251,8000000.0
2008-06-30 13:29:00,13.54166,13.54198,13.53214,13.53214,13000000.0
2008-06-30 13:30:00,13.54316,13.54316,13.52658,13.52723,8000000.0
2008-06-30 13:31:00,13.52504,13.53731,13.52407,13.53731,10000000.0
2008-06-30 13:32:00,13.52564,13.53817,13.52564,13.53817,8000000.0
2008-06-30 13:33:00,13.53856,13.53856,13.52385,13.52385,11000000.0
2008-06-30 13:34:00,13.5331,13.5356,13.52497,13.5356,10000000.0
2008-06-30 13:35:00,13.52431,13.53674,13.52431,13.53674,7000000.0
2008-06-30 13:36:00,13.53922,13.53922,13.52983,13.53809,9000000.0
2008-06-30 13:37:00,13.53037,13.5352,13.52581,13.52623,8000000.0
2008-06-30 13:38:00,13.52565,13.53656,13.52565,13.52753,11000000.0
2008-06-30 13:39:00,13.53923,13.53923,13.52772,13.53774,9000000.0
2008-06-30 13:40:00,13.52973,13.53253,13.52407,13.53161,10000000.0
2008-06-30 13:41:00,13.52101,13.53052,13.52096,13.52096,11000000.0
2008-06-30 13:42:00,13.53176,13.53176,13.51907,13.51907,18000000.0
2008-06-30 13:43:00,13.52696,13.52696,13.51276,13.51378,9000000.0
2008-06-30 13:44:00,13.51514,13.5186,13.50795,13.50872,10000000.0
2008-06-30 13:45:00,13.52245,13.52245,13.50925,13.5182,10000000.0
2008-06-30 13:46:00,13.5101,13.51416,13.5052,13.50565,8000000.0
2008-06-30 13:47:00,13.51483,13.51483,13.50864,13.50864,7000000.0
2008-06-30 13:48:00,13.5052,13.51751,13.50519,13.51736,8000000.0
2008-06-30 13:49:00,13.50487,13.51683,13.50395,13.51573,9000000.0
2008-06-30 13:50:00,13.51287,13.51551,13.50614,13.50614,14000000.0
2008-06-30 13:51:00,13.51947,13.51947,13.49875,13.51334,49000000.0
2008-06-30 13:52:00,13.50253,13.51115,13.50095,13.50128,13000000.0
2008-06-30 13:53:00,13.50558,13.51281,13.50558,13.51281,7000000.0
2008-06-30 13:54:00,13.51447,13.51447,13.50633,13.51396,7000000.0
2008-06-30 13:55:00,13.50303,13.51129,13.50209,13.50281,9000000.0
2008-06-30 13:56:00,13.50429,13.5103,13.5026,13.5103,8000000.0
2008-06-30 13:57:00,13.51425,13.51425,13.50049,13.5115,31000000.0
2008-06-30 13:58:00,13.49998,13.51148,13.49985,13.51148,8000000.0
2008-06-30 13:59:00,13.50335,13.51068,13.50248,13.51068,11000000.0
2008-06-30 14:00:00,13.51545,13.51546,13.50345,13.50367,11000000.0
2008-06-30 14:01:00,13.51303,13.51949,13.5101,13.512,9000000.0
2008-06-30 14:02:00,13.51424,13.52224,13.5136,13.52224,10000000.0
2008-06-30 14:03:00,13.52374,13.52374,13.5138,13.52299,8000000.0
2008-06-30 14:04:00,13.51295,13.52209,13.51281,13.51542,8000000.0
2008-06-30 14:05:00,13.51784,13.52477,13.51513,13.51846,11000000.0
2008-06-30 14:06:00,13.53198,13.53198,13.51988,13.51988,9000000.0
2008-06-30 14:07:00,13.5332,13.53381,13.52041,13.52041,11000000.0
2008-06-30 14:08:00,13.53005,13.53005,13.51823,13.52776,9000000.0
2008-06-30 14:09:00,13.52931,13.52931,13.51738,13.52567,9000000.0
2008-06-30 14:10:00,13.51446,13.52817,13.51434,13.51674,15000000.0
2008-06-30 14:11:00,13.52895,13.53039,13.5168,13.51899,11000000.0
2008-06-30 14:12:00,13.53577,13.53577,13.52359,13.53374,10000000.0
2008-06-30 14:13:00,13.52297,13.53226,13.52288,13.5232,10000000.0
2008-06-30 14:14:00,13.52457,13.53336,13.52305,13.53336,10000000.0
2008-06-30 14:15:00,13.53406,13.5344,13.5242,13.5344,8000000.0
2008-06-30 14:16:00,13.52728,13.53133,13.52413,13.52448,7000000.0
2008-06-30 14:17:00,13.52703,13.54207,13.52703,13.54207,10000000.0
2008-06-30 14:18:00,13.54626,13.54626,13.5329,13.53408,8000000.0
2008-06-30 14:19:00,13.5333,13.54503,13.53139,13.5442,13000000.0
2008-06-30 14:20:00,13.53134,13.54176,13.53134,13.53418,9000000.0
2008-06-30 14:21:00,13.54662,13.54687,13.53452,13.53484,10000000.0
2008-06-30 14:22:00,13.53635,13.54903,13.53635,13.53681,23000000.0
2008-06-30 14:23:00,13.53661,13.54818,13.53615,13.54818,9000000.0
2008-06-30 14:24:00,13.55058,13.55058,13.53764,13.53775,11000000.0
2008-06-30 14:25:00,13.53945,13.55087,13.53945,13.55087,13000000.0
2008-06-30 14:26:00,13.55467,13.55557,13.54792,13.55454,7000000.0
2008-06-30 14:27:00,13.55933,13.55962,13.54447,13.54488,8000000.0
2008-06-30 14:28:00,13.54591,13.55755,13.54541,13.54689,10000000.0
2008-06-30 14:29:00,13.54803,13.55773,13.54508,13.54508,10000000.0
2008-06-30 14:30:00,13.55354,13.55798,13.54444,13.54444,12000000.0
2008-06-30 14:31:00,13.54494,13.55308,13.5404,13.54887,13000000.0
2008-06-30 14:32:00,13.54675,13.54966,13.5413,13.54931,8000000.0
2008-06-30 14:33:00,13.55133,13.55165,13.5398,13.55061,11000000.0
2008-06-30 14:34:00,13.55124,13.55147,13.53902,13.53976,23000000.0
2008-06-30 14:35:00,13.53987,13.54873,13.53564,13.5451,14000000.0
2008-06-30 14:36:00,13.54792,13.54792,13.53314,13.54421,20000000.0
2008-06-30 14:37:00,13.5323,13.54417,13.5305,13.54417,11000000.0
2008-06-30 14:38:00,13.53045,13.54325,13.53021,13.53741,8000000.0
2008-06-30 14:39:00,13.54824,13.54824,13.5368,13.54577,10000000.0
2008-06-30 14:40:00,13.53455,13.54997,13.53455,13.54979,19000000.0
2008-06-30 14:41:00,13.5383,13.55096,13.5383,13.55096,20000000.0
2008-06-30 14:42:00,13.54869,13.54869,13.53916,13.54535,7000000.0
2008-06-30 14:43:00,13.53913,13.54429,13.53593,13.53689,10000000.0
2008-06-30 14:44:00,13.5353,13.55057,13.53529,13.55057,8000000.0
2008-06-30 14:45:00,13.54884,13.54887,13.5414,13.54887,7000000.0
2008-06-30 14:46:00,13.53537,13.54514,13.53402,13.5349,10000000.0
2008-06-30 14:47:00,13.54618,13.54623,13.53417,13.53417,7000000.0
2008-06-30 14:48:00,13.54815,13.54815,13.53432,13.53432,9000000.0
2008-06-30 14:49:00,13.53423,13.54949,13.53413,13.54949,8000000.0
2008-06-30 14:50:00,13.53944,13.54461,13.53638,13.53638,8000000.0
2008-06-30 14:51:00,13.55311,13.55311,13.54357,13.5497,7000000.0
2008-06-30 14:52:00,13.54433,13.54993,13.54433,13.54993,7000000.0
2008-06-30 14:53:00,13.53834,13.54855,13.53757,13.53985,13000000.0
2008-06-30 14:54:00,13.55092,13.55092,13.54014,13.55006,10000000.0
2008-06-30 14:55:00,13.55029,13.55215,13.54096,13.54245,17000000.0
2008-06-30 14:56:00,13.54956,13.55194,13.54454,13.55128,7000000.0
2008-06-30 14:57:00,13.55306,13.55306,13.5381,13.55063,23000000.0
2008-06-30 14:58:00,13.55003,13.55077,13.53695,13.53695,36000000.0
2008-06-30 14:59:00,13.5479,13.55338,13.53936,13.55338,13000000.0
2008-06-30 15:00:00,13.55504,13.55671,13.5435,13.55671,11000000.0
2008-06-30 15:01:00,13.54854,13.55604,13.54511,13.55499,12000000.0
2008-06-30 15:02:00,13.55542,13.55542,13.54463,13.55418,11000000.0
2008-06-30 15:03:00,13.55592,13.55781,13.54666,13.55781,9000000.0
2008-06-30 15:04:00,13.5489,13.55557,13.54592,13.55557,10000000.0
2008-06-30 15:05:00,13.55532,13.56116,13.54962,13.55006,16000000.0
2008-06-30 15:06:00,13.56433,13.56577,13.55075,13.55179,12000000.0
2008-06-30 15:07:00,13.55277,13.56184,13.55277,13.55754,7000000.0
2008-06-30 15:08:00,13.55209,13.56504,13.55196,13.56342,11000000.0
2008-06-30 15:09:00,13.56168,13.56462,13.55636,13.56433,7000000.0
2008-06-30 15:10:00,13.56196,13.57499,13.55483,13.57499,9000000.0
2008-06-30 15:11:00,13.56084,13.56863,13.55942,13.56008,8000000.0
2008-06-30 15:12:00,13.5684,13.5684,13.55531,13.55531,7000000.0
2008-06-30 15:13:00,13.55842,13.56598,13.55842,13.56598,8000000.0
2008-06-30 15:14:00,13.55805,13.5625,13.55459,13.55459,8000000.0
2008-06-30 15:15:00,13.57088,13.57088,13.55809,13.56847,10000000.0
2008-06-30 15:16:00,13.55833,13.56335,13.55371,13.55394,9000000.0
2008-06-30 15:17:00,13.56604,13.56604,13.54942,13.54942,8000000.0
2008-06-30 15:18:00,13.56043,13.56043,13.54709,13.54709,10000000.0
2008-06-30 15:19:00,13.55849,13.55849,13.54739,13.55695,10000000.0
2008-06-30 15:20:00,13.54423,13.5544,13.54423,13.54807,8000000.0
2008-06-30 15:21:00,13.55629,13.55629,13.54677,13.54682,7000000.0
2008-06-30 15:22:00,13.56004,13.56004,13.54646,13.54646,10000000.0
2008-06-30 15:23:00,13.54527,13.55309,13.54486,13.54756,7000000.0
2008-06-30 15:24:00,13.55962,13.55962,13.54662,13.54814,8000000.0
2008-06-30 15:25:00,13.55283,13.55789,13.54866,13.54918,8000000.0
2008-06-30 15:26:00,13.54904,13.56227,13.54904,13.56181,10000000.0
2008-06-30 15:27:00,13.5602,13.5602,13.54751,13.54802,7000000.0
2008-06-30 15:28:00,13.5472,13.55487,13.5472,13.55074,7000000.0
2008-06-30 15:29:00,13.55904,13.56059,13.55156,13.56059,8000000.0
2008-06-30 15:30:00,13.56408,13.56408,13.54922,13.55029,8000000.0
2008-06-30 15:31:00,13.5592,13.55981,13.55291,13.55291,9000000.0
2008-06-30 15:32:00,13.56093,13.56139,13.55266,13.55266,10000000.0
2008-06-30 15:33:00,13.5627,13.5627,13.54888,13.54964,8000000.0
2008-06-30 15:34:00,13.54823,13.55768,13.54763,13.54985,9000000.0
2008-06-30 15:35:00,13.54934,13.56418,13.54934,13.56299,10000000.0
2008-06-30 15:36:00,13.562,13.562,13.55181,13.56148,8000000.0
2008-06-30 15:37:00,13.5541,13.56297,13.55341,13.56297,11000000.0
2008-06-30 15:38:00,13.55083,13.5625,13.5507,13.55441,11000000.0
2008-06-30 15:39:00,13.56541,13.56541,13.55223,13.55379,8000000.0
2008-06-30 15:40:00,13.5652,13.56709,13.55947,13.5669,7000000.0
2008-06-30 15:41:00,13.5561,13.56015,13.55277,13.55349,9000000.0
2008-06-30 15:42:00,13.57045,13.57091,13.55635,13.55704,8000000.0
2008-06-30 15:43:00,13.56297,13.56792,13.56228,13.56457,7000000.0
2008-06-30 15:44:00,13.55703,13.57185,13.55655,13.57185,7000000.0
2008-06-30 15:45:00,13.56604,13.57633,13.56475,13.56514,9000000.0
2008-06-30 15:46:00,13.56206,13.57589,13.55981,13.57589,11000000.0
2008-06-30 15:47:00,13.56685,13.58198,13.56685,13.57309,10000000.0
2008-06-30 15:48:00,13.58215,13.58215,13.57378,13.57378,7000000.0
2008-06-30 15:49:00,13.58146,13.58146,13.5685,13.5685,8000000.0
2008-06-30 15:50:00,13.56915,13.57567,13.56333,13.56333,8000000.0
2008-06-30 15:51:00,13.57168,13.57216,13.56501,13.56501,9000000.0
2008-06-30 15:52:00,13.56406,13.57635,13.56379,13.56723,9000000.0
2008-06-30 15:53:00,13.56823,13.57174,13.56276,13.56276,7000000.0
2008-06-30 15:54:00,13.56397,13.57326,13.56397,13.56402,8000000.0
2008-06-30 15:55:00,13.56542,13.57143,13.56274,13.56274,7000000.0
2008-06-30 15:56:00,13.57018,13.57018,13.5595,13.56748,8000000.0
2008-06-30 15:57:00,13.56943,13.56943,13.55728,13.56635,11000000.0
2008-06-30 15:58:00,13.5547,13.56606,13.55298,13.55298,11000000.0
2008-06-30 15:59:00,13.56241,13.56241,13.54878,13.54878,10000000.0
2008-06-30 16:00:00,13.56065,13.56065,13.54362,13.54393,9000000.0
2008-06-30 16:01:00,13.54935,13.55419,13.54905,13.55381,7000000.0
2008-06-30 16:02:00,13.54417,13.55637,13.54324,13.55594,7000000.0
2008-06-30 16:03:00,13.55826,13.55826,13.54436,13.54436,11000000.0
2008-06-30 16:04:00,13.54487,13.55286,13.53733,13.53733,10000000.0
2008-06-30 16:05:00,13.53508,13.55064,13.53497,13.54991,10000000.0
2008-06-30 16:06:00,13.53542,13.54478,13.53542,13.53958,7000000.0
2008-06-30 16:07:00,13.54009,13.54854,13.53962,13.54854,11000000.0
2008-06-30 16:08:00,13.53723,13.54923,13.53723,13.53984,11000000.0
2008-06-30 16:09:00,13.5547,13.5547,13.54276,13.55031,8000000.0
2008-06-30 16:10:00,13.54285,13.55628,13.54285,13.55624,7000000.0
2008-06-30 16:11:00,13.54529,13.55574,13.54529,13.54791,8000000.0
2008-06-30 16:12:00,13.55761,13.5593,13.54886,13.5593,9000000.0
2008-06-30 16:13:00,13.55326,13.55804,13.55071,13.5526,11000000.0
2008-06-30 16:14:00,13.55272,13.56614,13.55247,13.56557,9000000.0
2008-06-30 16:15:00,13.56792,13.56792,13.55334,13.55334,11000000.0
2008-06-30 16:16:00,13.55393,13.56465,13.55377,13.55377,11000000.0
2008-06-30 16:17:00,13.55078,13.565,13.55078,13.565,7000000.0
2008-06-30 16:18:00,13.56699,13.56699,13.55553,13.56568,8000000.0
2008-06-30 16:19:00,13.55913,13.5636,13.55253,13.553,10000000.0
2008-06-30 16:20:00,13.55197,13.56459,13.55174,13.55447,10000000.0
2008-06-30 16:21:00,13.56543,13.56946,13.55926,13.56946,9000000.0
2008-06-30 16:22:00,13.55495,13.56553,13.55495,13.55875,8000000.0
2008-06-30 16:23:00,13.56607,13.57006,13.5612,13.57006,9000000.0
2008-06-30 16:24:00,13.56968,13.56988,13.56255,13.56255,8000000.0
2008-06-30 16:25:00,13.5654,13.57059,13.5625,13.56391,8000000.0
2008-06-30 16:26:00,13.57514,13.57514,13.56311,13.56371,8000000.0
2008-06-30 16:27:00,13.57774,13.57774,13.564,13.564,9000000.0
2008-06-30 16:28:00,13.56959,13.57495,13.56565,13.56675,9000000.0
2008-06-30 16:29:00,13.56878,13.57416,13.566,13.56615,8000000.0
2008-06-30 16:30:00,13.58176,13.58176,13.56883,13.56905,7000000.0
2008-06-30 16:31:00,13.56842,13.57771,13.56789,13.57141,8000000.0
2008-06-30 16:32:00,13.57994,13.58727,13.57636,13.58709,8000000.0
2008-06-30 16:33:00,13.58487,13.58487,13.57114,13.57165,7000000.0
2008-06-30 16:34:00,13.56962,13.57894,13.56901,13.57059,8000000.0
2008-06-30 16:35:00,13.56867,13.58096,13.5681,13.58056,8000000.0
2008-06-30 16:36:00,13.5799,13.58263,13.57047,13.58263,10000000.0
2008-06-30 16:37:00,13.58552,13.58552,13.57289,13.57289,7000000.0
2008-06-30 16:38:00,13.57014,13.57851,13.57014,13.57292,7000000.0
2008-06-30 16:39:00,13.58112,13.58112,13.56769,13.56772,7000000.0
2008-06-30 16:40:00,13.56667,13.5754,13.56621,13.56914,8000000.0
2008-06-30 16:41:00,13.58031,13.58031,13.57132,13.57664,7000000.0
2008-06-30 16:42:00,13.56538,13.5795,13.56538,13.57877,8000000.0
2008-06-30 16:43:00,13.56711,13.57816,13.56711,13.56896,9000000.0
2008-06-30 16:44:00,13.5699,13.58195,13.5699,13.58195,11000000.0
2008-06-30 16:45:00,13.58171,13.58171,13.57082,13.57904,9000000.0
2008-06-30 16:46:00,13.56771,13.57949,13.56771,13.57514,7000000.0
2008-06-30 16:47:00,13.57842,13.58479,13.57575,13.57585,11000000.0
2008-06-30 16:48:00,13.5872,13.58863,13.5793,13.58863,7000000.0
2008-06-30 16:49:00,13.57791,13.5911,13.57791,13.58327,8000000.0
2008-06-30 16:50:00,13.58755,13.5966,13.58542,13.59238,11000000.0
2008-06-30 16:51:00,13.60872,13.60872,13.59687,13.60662,10000000.0
2008-06-30 16:52:00,13.59502,13.60431,13.5946,13.59833,7000000.0
2008-06-30 16:53:00,13.59345,13.60511,13.5926,13.60404,8000000.0
2008-06-30 16:54:00,13.60437,13.60437,13.58819,13.58865,8000000.0
2008-06-30 16:55:00,13.58758,13.60166,13.58707,13.59982,9000000.0
2008-06-30 16:56:00,13.59003,13.60123,13.59003,13.59242,11000000.0
2008-06-30 16:57:00,13.60637,13.60637,13.58752,13.58752,7000000.0
2008-06-30 16:58:00,13.58584,13.59916,13.58584,13.59916,7000000.0
2008-06-30 16:59:00,13.58994,13.59291,13.58445,13.5892,7000000.0
2008-06-30 17:00:00,13.57713,13.58986,13.57552,13.58845,8000000.0
2008-06-30 17:01:00,13.58324,13.58327,13.57444,13.58327,7000000.0
2008-06-30 17:02:00,13.57294,13.5869,13.57294,13.5869,8000000.0
2008-06-30 17:03:00,13.58612,13.58612,13.5744,13.58339,9000000.0
2008-06-30 17:04:00,13.57297,13.5872,13.57244,13.5872,9000000.0
2008-06-30 17:05:00,13.57613,13.58522,13.57613,13.57968,7000000.0
2008-06-30 17:06:00,13.58928,13.58928,13.57908,13.58769,8000000.0
2008-06-30 17:07:00,13.57741,13.59029,13.57739,13.59029,8000000.0
2008-06-30 17:08:00,13.58323,13.58778,13.57916,13.57916,11000000.0
2008-06-30 17:09:00,13.58918,13.58918,13.57648,13.57652,7000000.0
2008-06-30 17:10:00,13.58671,13.59219,13.58134,13.59219,7000000.0
2008-06-30 17:11:00,13.58535,13.58931,13.58083,13.58096,8000000.0
2008-06-30 17:12:00,13.5973,13.59769,13.58461,13.58561,7000000.0
2008-06-30 17:13:00,13.5958,13.5994,13.59091,13.59903,9000000.0
2008-06-30 17:14:00,13.58701,13.59881,13.58697,13.5946,7000000.0
2008-06-30 17:15:00,13.60514,13.60876,13.60079,13.60261,8000000.0
2008-06-30 17:16:00,13.61387,13.61409,13.60099,13.60099,8000000.0
2008-06-30 17:17:00,13.59962,13.61012,13.59962,13.60123,11000000.0
2008-06-30 17:18:00,13.61375,13.61525,13.60149,13.60149,8000000.0
2008-06-30 17:19:00,13.59733,13.60759,13.59733,13.60169,7000000.0
2008-06-30 17:20:00,13.599,13.61123,13.59892,13.61123,7000000.0
2008-06-30 17:21:00,13.60601,13.60601,13.59358,13.59989,7000000.0
2008-06-30 17:22:00,13.59046,13.59486,13.58689,13.58711,10000000.0
2008-06-30 17:23:00,13.60007,13.60017,13.58712,13.58819,9000000.0
2008-06-30 17:24:00,13.59903,13.60046,13.59338,13.59338,8000000.0
2008-06-30 17:25:00,13.595,13.60946,13.595,13.60946,7000000.0
2008-06-30 17:26:00,13.59942,13.60951,13.59942,13.60259,9000000.0
2008-06-30 17:27:00,13.61265,13.61265,13.60121,13.60904,8000000.0
2008-06-30 17:28:00,13.60864,13.60864,13.59923,13.60826,9000000.0
2008-06-30 17:29:00,13.59708,13.60549,13.59694,13.59856,8000000.0
2008-06-30 17:30:00,13.61032,13.61032,13.59702,13.59781,10000000.0
2008-06-30 17:31:00,13.59995,13.60741,13.59969,13.60741,9000000.0
2008-06-30 17:32:00,13.59933,13.60337,13.59414,13.59456,7000000.0
2008-06-30 17:33:00,13.60588,13.60724,13.59975,13.59975,8000000.0
2008-06-30 17:34:00,13.6021,13.60728,13.6014,13.60322,7000000.0
2008-06-30 17:35:00,13.61702,13.61716,13.60459,13.60485,8000000.0
2008-06-30 17:36:00,13.62166,13.62166,13.60711,13.6163,8000000.0
2008-06-30 17:37:00,13.60435,13.61484,13.60416,13.6047,11000000.0
2008-06-30 17:38:00,13.61482,13.61539,13.60068,13.60068,10000000.0
2008-06-30 17:39:00,13.61375,13.61375,13.59883,13.60716,11000000.0
2008-06-30 17:40:00,13.59982,13.60702,13.59881,13.60702,9000000.0
2008-06-30 17:41:00,13.59908,13.61151,13.59908,13.6039,10000000.0
2008-06-30 17:42:00,13.61209,13.62231,13.60873,13.62189,8000000.0
2008-06-30 17:43:00,13.62046,13.62046,13.60253,13.60283,11000000.0
2008-06-30 17:44:00,13.61647,13.61738,13.60455,13.60455,8000000.0
2008-06-30 17:45:00,13.60669,13.61284,13.60329,13.61284,10000000.0
2008-06-30 17:46:00,13.60011,13.60728,13.59906,13.60196,7000000.0
2008-06-30 17:47:00,13.61241,13.61256,13.5979,13.59959,11000000.0
2008-06-30 17:48:00,13.61167,13.61167,13.59717,13.60656,11000000.0
2008-06-30 17:49:00,13.60329,13.60892,13.59948,13.60892,7000000.0
2008-06-30 17:50:00,13.59842,13.61154,13.59842,13.60288,10000000.0
2008-06-30 17:51:00,13.61705,13.61705,13.60268,13.60268,8000000.0
2008-06-30 17:52:00,13.6058,13.60936,13.60021,13.60048,8000000.0
2008-06-30 17:53:00,13.60048,13.61282,13.60048,13.61282,11000000.0
2008-06-30 17:54:00,13.61328,13.61331,13.6047,13.61331,7000000.0
2008-06-30 17:55:00,13.60268,13.61586,13.60268,13.61586,10000000.0
2008-06-30 17:56:00,13.6055,13.61321,13.6041,13.61321,11000000.0
2008-06-30 17:57:00,13.61517,13.61517,13.60573,13.61477,9000000.0
2008-06-30 17:58:00,13.61171,13.61194,13.60562,13.60562,8000000.0
2008-06-30 17:59:00,13.61823,13.61823,13.60176,13.60176,7000000.0
2008-06-30 18:00:00,13.61189,13.61464,13.60647,13.61444,7000000.0
2008-06-30 18:01:00,13.605,13.61161,13.605,13.61161,8000000.0
2008-06-30 18:02:00,13.60262,13.612,13.60124,13.60124,9000000.0
2008-06-30 18:03:00,13.61339,13.61339,13.60345,13.6111,8000000.0
2008-06-30 18:04:00,13.59991,13.6121,13.59991,13.60307,11000000.0
2008-06-30 18:05:00,13.61108,13.61249,13.60432,13.61249,7000000.0
2008-06-30 18:06:00,13.61183,13.61183,13.60046,13.60104,7000000.0
2008-06-30 18:07:00,13.61429,13.61492,13.60461,13.61245,10000000.0
2008-06-30 18:08:00,13.60171,13.61371,13.60171,13.61371,5000000.0
2008-06-30 18:09:00,13.6206,13.6206,13.61038,13.61702,7000000.0
2008-06-30 18:10:00,13.60568,13.61465,13.6056,13.60976,7000000.0
2008-06-30 18:11:00,13.60597,13.62144,13.60597,13.62092,9000000.0
2008-06-30 18:12:00,13.62258,13.62258,13.61,13.61859,11000000.0
2008-06-30 18:13:00,13.61702,13.61976,13.61041,13.61976,7000000.0
2008-06-30 18:14:00,13.60946,13.62303,13.60889,13.62303,11000000.0
2008-06-30 18:15:00,13.62274,13.62274,13.61148,13.62016,9000000.0
2008-06-30 18:16:00,13.623,13.623,13.61298,13.62083,9000000.0
2008-06-30 18:17:00,13.60828,13.60828,13.60777,13.60777,11000000.0
2008-06-30 18:18:00,13.62056,13.62056,13.60928,13.61977,10000000.0
2008-06-30 18:19:00,13.61028,13.62013,13.61028,13.61073,8000000.0
2008-06-30 18:20:00,13.6108,13.62163,13.6108,13.62163,10000000.0
2008-06-30 18:21:00,13.61877,13.62181,13.61283,13.621,8000000.0
2008-06-30 18:22:00,13.608,13.62001,13.608,13.61401,8000000.0
2008-06-30 18:23:00,13.60975,13.62127,13.60862,13.62061,8000000.0
2008-06-30 18:24:00,13.6061,13.61845,13.60469,13.61822,7000000.0
2008-06-30 18:25:00,13.60498,13.61837,13.60439,13.61808,11000000.0
2008-06-30 18:26:00,13.60973,13.61617,13.60811,13.60811,7000000.0
2008-06-30 18:27:00,13.61885,13.61885,13.60569,13.60621,9000000.0
2008-06-30 18:28:00,13.60623,13.62095,13.60623,13.62095,8000000.0
2008-06-30 18:29:00,13.60832,13.61936,13.60832,13.61079,11000000.0
2008-06-30 18:30:00,13.62164,13.62164,13.61142,13.62007,8000000.0
2008-06-30 18:31:00,13.61263,13.62046,13.61132,13.62046,11000000.0
2008-06-30 18:32:00,13.6111,13.6192,13.60977,13.6192,9000000.0
2008-06-30 18:33:00,13.62153,13.62153,13.608,13.61722,11000000.0
2008-06-30 18:34:00,13.61504,13.61799,13.60629,13.61799,8000000.0
2008-06-30 18:35:00,13.60474,13.61428,13.60449,13.60583,9000000.0
2008-06-30 18:36:00,13.6177,13.6177,13.60337,13.61094,8000000.0
2008-06-30 18:37:00,13.60393,13.60802,13.60002,13.60035,8000000.0
2008-06-30 18:38:00,13.61057,13.61057,13.5997,13.60847,9000000.0
2008-06-30 18:39:00,13.60985,13.61055,13.6026,13.61055,7000000.0
2008-06-30 18:40:00,13.59895,13.61169,13.59895,13.61127,8000000.0
2008-06-30 18:41:00,13.6004,13.60791,13.6004,13.60144,7000000.0
2008-06-30 18:42:00,13.61403,13.61403,13.60057,13.60057,10000000.0
2008-06-30 18:43:00,13.60904,13.60931,13.60147,13.60147,8000000.0
2008-06-30 18:44:00,13.6031,13.60755,13.59831,13.59831,8000000.0
2008-06-30 18:45:00,13.60192,13.60682,13.59819,13.59868,8000000.0
2008-06-30 18:46:00,13.59846,13.59846,13.59751,13.59841,11000000.0
2008-06-30 18:47:00,13.59753,13.5979,13.59673,13.5979,7000000.0
2008-06-30 18:48:00,13.61078,13.61078,13.59799,13.59871,7000000.0
2008-06-30 18:49:00,13.59966,13.59966,13.59876,13.59945,8000000.0
2008-06-30 18:50:00,13.60071,13.60071,13.5992,13.60004,11000000.0
2008-06-30 18:51:00,13.6145,13.6145,13.60067,13.60067,10000000.0
2008-06-30 18:52:00,13.60061,13.60115,13.59972,13.60083,10000000.0
2008-06-30 18:53:00,13.60039,13.60184,13.60039,13.60184,8000000.0
2008-06-30 18:54:00,13.61345,13.61345,13.60475,13.60526,7000000.0
2008-06-30 18:55:00,13.60499,13.60499,13.60369,13.60416,10000000.0
2008-06-30 18:56:00,13.60479,13.60583,13.60472,13.60583,9000000.0
2008-06-30 18:57:00,13.62197,13.62248,13.62197,13.62248,8000000.0
2008-06-30 18:58:00,13.617,13.617,13.60576,13.61464,10000000.0
2008-06-30 18:59:00,13.60593,13.60953,13.60107,13.60119,8000000.0
2008-06-30 19:00:00,13.61335,13.61335,13.60428,13.61235,8000000.0
2008-06-30 19:01:00,13.61204,13.61204,13.59973,13.59973,10000000.0
2008-06-30 19:02:00,13.6092,13.61248,13.60492,13.61248,11000000.0
2008-06-30 19:03:00,13.61264,13.61264,13.59858,13.59914,8000000.0
2008-06-30 19:04:00,13.60884,13.6143,13.60278,13.6143,7000000.0
2008-06-30 19:05:00,13.60182,13.61419,13.60182,13.61419,7000000.0
2008-06-30 19:06:00,13.61472,13.61472,13.60709,13.61436,7000000.0
2008-06-30 19:07:00,13.60233,13.61456,13.60191,13.61456,7000000.0
2008-06-30 19:08:00,13.60602,13.61165,13.60602,13.61165,7000000.0
2008-06-30 19:09:00,13.61433,13.61533,13.606,13.61533,7000000.0
2008-06-30 19:10:00,13.60586,13.61048,13.60321,13.60394,8000000.0
2008-06-30 19:11:00,13.61391,13.61653,13.60934,13.61653,7000000.0
2008-06-30 19:12:00,13.6177,13.6177,13.60407,13.6042,9000000.0
2008-06-30 19:13:00,13.60539,13.61459,13.60379,13.60379,10000000.0
2008-06-30 19:14:00,13.6125,13.61559,13.60759,13.61525,7000000.0
2008-06-30 19:15:00,13.61635,13.61635,13.60283,13.60283,11000000.0
2008-06-30 19:16:00,13.61553,13.61553,13.6009,13.6009,7000000.0
2008-06-30 19:17:00,13.60357,13.60872,13.59964,13.59964,11000000.0
2008-06-30 19:18:00,13.61412,13.61412,13.60191,13.61247,9000000.0
2008-06-30 19:19:00,13.60269,13.61279,13.60189,13.61279,8000000.0
2008-06-30 19:20:00,13.60526,13.61546,13.60526,13.61546,10000000.0
2008-06-30 19:21:00,13.61727,13.61727,13.60604,13.6134,8000000.0
2008-06-30 19:22:00,13.60182,13.61308,13.60082,13.61308,8000000.0
2008-06-30 19:23:00,13.60507,13.61187,13.60507,13.61187,7000000.0
2008-06-30 19:24:00,13.61668,13.61668,13.60302,13.60302,11000000.0
2008-06-30 19:25:00,13.60143,13.61282,13.60025,13.61066,10000000.0
2008-06-30 19:26:00,13.60154,13.60699,13.59605,13.60699,11000000.0
2008-06-30 19:27:00,13.6078,13.6078,13.59983,13.6075,7000000.0
2008-06-30 19:28:00,13.59592,13.6031,13.59447,13.59706,7000000.0
2008-06-30 19:29:00,13.60242,13.60242,13.58721,13.58797,8000000.0
2008-06-30 19:30:00,13.59868,13.59868,13.58751,13.58767,7000000.0
2008-06-30 19:31:00,13.59004,13.60174,13.59004,13.59293,10000000.0
2008-06-30 19:32:00,13.58885,13.60029,13.58885,13.59154,9000000.0
2008-06-30 19:33:00,13.60365,13.60365,13.59397,13.59936,7000000.0
2008-06-30 19:34:00,13.58848,13.59681,13.58804,13.58887,8000000.0
2008-06-30 19:35:00,13.59062,13.59417,13.58347,13.58347,8000000.0
2008-06-30 19:36:00,13.5971,13.5971,13.58313,13.58941,8000000.0
2008-06-30 19:37:00,13.57739,13.5851,13.57667,13.57831,9000000.0
2008-06-30 19:38:00,13.57729,13.58903,13.57729,13.58891,9000000.0
2008-06-30 19:39:00,13.58869,13.58869,13.57474,13.57474,8000000.0
2008-06-30 19:40:00,13.58853,13.58853,13.57615,13.57649,10000000.0
2008-06-30 19:41:00,13.58633,13.5865,13.58135,13.58135,7000000.0
2008-06-30 19:42:00,13.59027,13.59027,13.57633,13.58423,9000000.0
2008-06-30 19:43:00,13.57737,13.58283,13.57533,13.57533,7000000.0
2008-06-30 19:44:00,13.5829,13.58374,13.57706,13.57706,8000000.0
2008-06-30 19:45:00,13.58623,13.58666,13.58126,13.58126,7000000.0
2008-06-30 19:46:00,13.5921,13.5921,13.57982,13.57986,8000000.0
2008-06-30 19:47:00,13.58289,13.59421,13.58289,13.59421,10000000.0
2008-06-30 19:48:00,13.5944,13.5944,13.57893,13.5791,10000000.0
2008-06-30 19:49:00,13.57872,13.58754,13.57849,13.58006,8000000.0
2008-06-30 19:50:00,13.58074,13.58533,13.57749,13.57785,8000000.0
2008-06-30 19:51:00,13.59117,13.59117,13.57444,13.57444,11000000.0
2008-06-30 19:52:00,13.57588,13.58912,13.57588,13.58808,11000000.0
2008-06-30 19:53:00,13.57617,13.58616,13.57617,13.57656,10000000.0
2008-06-30 19:54:00,13.58608,13.58608,13.57858,13.58577,7000000.0
2008-06-30 19:55:00,13.57551,13.58436,13.57551,13.57903,7000000.0
2008-06-30 19:56:00,13.58703,13.58968,13.57877,13.58968,9000000.0
2008-06-30 19:57:00,13.58866,13.58866,13.58079,13.58859,7000000.0
2008-06-30 19:58:00,13.57791,13.59057,13.57769,13.59057,7000000.0
2008-06-30 19:59:00,13.57702,13.58925,13.57702,13.58925,7000000.0
2008-06-30 20:00:00,13.58945,13.59102,13.58203,13.59102,7000000.0
2008-06-30 20:01:00,13.58236,13.59361,13.58236,13.58571,8000000.0
2008-06-30 20:02:00,13.5925,13.59307,13.58443,13.58443,11000000.0
2008-06-30 20:03:00,13.59803,13.59863,13.5843,13.5843,9000000.0
2008-06-30 20:04:00,13.58352,13.59553,13.58352,13.59553,9000000.0
2008-06-30 20:05:00,13.59222,13.59244,13.58451,13.59244,7000000.0
2008-06-30 20:06:00,13.59393,13.59393,13.58399,13.5924,7000000.0
2008-06-30 20:07:00,13.57983,13.59175,13.57983,13.59175,7000000.0
2008-06-30 20:08:00,13.5843,13.59471,13.5843,13.59432,10000000.0
2008-06-30 20:09:00,13.59365,13.59365,13.58568,13.59231,7000000.0
2008-06-30 20:10:00,13.58143,13.59082,13.58047,13.58047,11000000.0
2008-06-30 20:11:00,13.58989,13.58989,13.58,13.58772,8000000.0
2008-06-30 20:12:00,13.58843,13.58878,13.58087,13.58087,9000000.0
2008-06-30 20:13:00,13.58995,13.59148,13.58254,13.59148,8000000.0
2008-06-30 20:14:00,13.58545,13.59237,13.58545,13.59237,8000000.0
2008-06-30 20:15:00,13.59645,13.59645,13.58225,13.58225,38000000.0
2008-06-30 20:16:00,13.58123,13.59353,13.58041,13.59239,10000000.0
2008-06-30 20:17:00,13.58313,13.59004,13.58313,13.59004,8000000.0
2008-06-30 20:18:00,13.5927,13.5927,13.58127,13.58983,8000000.0
2008-06-30 20:19:00,13.58209,13.59121,13.58183,13.59121,11000000.0
2008-06-30 20:20:00,13.58301,13.58783,13.57817,13.57878,11000000.0
2008-06-30 20:21:00,13.5914,13.59298,13.58088,13.59298,11000000.0
2008-06-30 20:22:00,13.58,13.59173,13.58,13.5824,10000000.0
2008-06-30 20:23:00,13.58021,13.59025,13.57964,13.58292,9000000.0
2008-06-30 20:24:00,13.59306,13.59433,13.58827,13.58844,8000000.0
2008-06-30 20:25:00,13.5885,13.59342,13.58528,13.5868,8000000.0
2008-06-30 20:26:00,13.58573,13.59684,13.58541,13.59684,7000000.0
2008-06-30 20:27:00,13.59803,13.59803,13.58474,13.59712,28000000.0
2008-06-30 20:28:00,13.5852,13.59498,13.58516,13.58666,10000000.0
2008-06-30 20:29:00,13.59833,13.5991,13.58615,13.58637,7000000.0
2008-06-30 20:30:00,13.58673,13.59818,13.58673,13.58938,8000000.0
2008-06-30 20:31:00,13.58974,13.59391,13.58766,13.59237,7000000.0
2008-06-30 20:32:00,13.5967,13.5967,13.58667,13.5935,8000000.0
2008-06-30 20:33:00,13.59862,13.59862,13.58424,13.58479,8000000.0
2008-06-30 20:34:00,13.58938,13.59695,13.58824,13.59695,11000000.0
2008-06-30 20:35:00,13.5841,13.59734,13.5841,13.59718,7000000.0
2008-06-30 20:36:00,13.59555,13.59555,13.58746,13.59528,7000000.0
2008-06-30 20:37:00,13.58247,13.5913,13.58247,13.58448,8000000.0
2008-06-30 20:38:00,13.5821,13.59373,13.5821,13.58753,8000000.0
2008-06-30 20:39:00,13.60013,13.60028,13.59149,13.59591,7000000.0
2008-06-30 20:40:00,13.5969,13.59949,13.58853,13.59949,10000000.0
2008-06-30 20:41:00,13.59021,13.59755,13.58772,13.59725,16000000.0
2008-06-30 20:42:00,13.60302,13.60302,13.58816,13.589,8000000.0
2008-06-30 20:43:00,13.59343,13.59932,13.5916,13.5916,7000000.0
2008-06-30 20:44:00,13.60269,13.60269,13.58946,13.59984,20000000.0
2008-06-30 20:45:00,13.59909,13.59909,13.58693,13.58693,7000000.0
2008-06-30 20:46:00,13.58818,13.59967,13.58755,13.59967,11000000.0
2008-06-30 20:47:00,13.58765,13.60072,13.58765,13.60072,11000000.0
2008-06-30 20:48:00,13.60216,13.60216,13.5913,13.59975,8000000.0
2008-06-30 20:49:00,13.5924,13.59758,13.58833,13.58907,10000000.0
2008-06-30 20:50:00,13.59708,13.59708,13.58462,13.58486,7000000.0
2008-06-30 20:51:00,13.59868,13.59868,13.58907,13.59718,8000000.0
2008-06-30 20:52:00,13.58838,13.59596,13.58736,13.58736,8000000.0
2008-06-30 20:53:00,13.59589,13.59589,13.58351,13.58472,10000000.0
2008-06-30 20:54:00,13.59763,13.59763,13.58739,13.59618,8000000.0
2008-06-30 20:55:00,13.5859,13.59629,13.58569,13.58684,11000000.0
2008-06-30 20:56:00,13.58909,13.59723,13.58909,13.58911,8000000.0
2008-06-30 20:57:00,13.59963,13.59963,13.58574,13.58617,10000000.0
2008-06-30 20:58:00,13.5959,13.5992,13.59135,13.5992,8000000.0
2008-06-30 20:59:00,13.58818,13.59207,13.58272,13.58283,9000000.0
2008-06-30 21:00:00,13.59445,13.59445,13.58638,13.58797,7000000.0
2008-06-30 21:01:00,13.58905,13.58937,13.58861,13.58937,10000000.0
2008-06-30 21:02:00,13.58975,13.59032,13.58912,13.58976,7000000.0
2008-06-30 21:03:00,13.60325,13.60325,13.58996,13.58996,9000000.0
2008-06-30 21:04:00,13.58817,13.58868,13.58817,13.58867,8000000.0
2008-06-30 21:05:00,13.58864,13.58919,13.58836,13.58919,7000000.0
2008-06-30 21:06:00,13.60427,13.60427,13.59019,13.59019,10000000.0
2008-06-30 21:07:00,13.58959,13.59055,13.58959,13.58969,8000000.0
2008-06-30 21:08:00,13.59052,13.59058,13.58945,13.59058,15000000.0
2008-06-30 21:09:00,13.60192,13.60192,13.59264,13.59316,7000000.0
2008-06-30 21:10:00,13.59232,13.5928,13.59095,13.59095,9000000.0
2008-06-30 21:11:00,13.59189,13.59189,13.59016,13.59158,8000000.0
2008-06-30 21:12:00,13.60412,13.60412,13.59404,13.59571,8000000.0
2008-06-30 21:13:00,13.59662,13.60067,13.59662,13.60067,10000000.0
2008-06-30 21:14:00,13.60033,13.60096,13.60033,13.6007,8000000.0
2008-06-30 21:15:00,13.61353,13.61353,13.60031,13.60031,7000000.0
2008-06-30 21:16:00,13.59785,13.59785,13.59716,13.59716,9000000.0
2008-06-30 21:17:00,13.59689,13.59976,13.59689,13.59896,8000000.0
2008-06-30 21:18:00,13.61205,13.61205,13.60019,13.60115,8000000.0
2008-06-30 21:19:00,13.60054,13.60054,13.59904,13.59904,9000000.0
2008-06-30 21:20:00,13.59943,13.59997,13.59924,13.59997,7000000.0
2008-06-30 21:21:00,13.6115,13.6115,13.59932,13.60004,10000000.0
2008-06-30 21:22:00,13.5978,13.6009,13.5978,13.6009,7000000.0
2008-06-30 21:23:00,13.60224,13.60291,13.60214,13.60214,10000000.0
2008-06-30 21:24:00,13.61637,13.61637,13.60389,13.60389,8000000.0
2008-06-30 21:27:00,13.61602,13.61602,13.60293,13.60293,10000000.0
2008-06-30 21:28:00,13.60256,13.60262,13.60208,13.60262,11000000.0
2008-06-30 21:29:00,13.60361,13.60551,13.60361,13.60434,8000000.0
2008-06-30 21:30:00,13.61811,13.61811,13.60611,13.60611,7000000.0
2008-06-30 21:31:00,13.60369,13.60398,13.60284,13.60314,11000000.0
2008-06-30 21:32:00,13.60293,13.60633,13.6019,13.60633,11000000.0
2008-06-30 21:33:00,13.6205,13.6205,13.60931,13.6099,11000000.0
2008-06-30 21:34:00,13.60921,13.60942,13.6072,13.6072,9000000.0
2008-06-30 21:35:00,13.60592,13.60685,13.60508,13.60508,7000000.0
2008-06-30 21:36:00,13.61667,13.61667,13.60436,13.60436,7000000.0
2008-06-30 21:37:00,13.60496,13.60698,13.60496,13.60698,8000000.0
2008-06-30 21:38:00,13.60662,13.60879,13.60563,13.60879,17000000.0
2008-06-30 21:39:00,13.61973,13.61973,13.60811,13.6086,6000000.0
2008-06-30 21:40:00,13.60875,13.6097,13.60843,13.60883,11000000.0
2008-06-30 21:41:00,13.60911,13.60996,13.60646,13.60646,21000000.0
2008-06-30 21:42:00,13.61748,13.61748,13.6074,13.6074,5000000.0
2008-06-30 21:43:00,13.60666,13.609,13.60666,13.609,10000000.0
2008-06-30 21:44:00,13.60943,13.60963,13.60672,13.60698,14000000.0
2008-06-30 21:45:00,13.61835,13.61835,13.6081,13.60929,7000000.0
2008-06-30 21:46:00,13.60809,13.60809,13.60599,13.60683,7000000.0
2008-06-30 21:47:00,13.60638,13.60725,13.60575,13.60689,11000000.0
2008-06-30 21:48:00,13.61728,13.61728,13.60441,13.60441,6000000.0
2008-06-30 21:49:00,13.60472,13.60472,13.60346,13.60437,10000000.0
2008-06-30 21:50:00,13.60384,13.60402,13.60139,13.60148,7000000.0
2008-06-30 21:51:00,13.61222,13.61222,13.602,13.602,4000000.0
2008-06-30 21:52:00,13.6009,13.60105,13.59952,13.59952,8000000.0
2008-06-30 21:53:00,13.59875,13.59983,13.59875,13.59957,8000000.0
2008-06-30 21:54:00,13.61363,13.61363,13.59856,13.59856,8000000.0
2008-06-30 21:55:00,13.59855,13.59884,13.59826,13.59846,7000000.0
2008-06-30 21:56:00,13.59829,13.5983,13.5963,13.59646,7000000.0
2008-06-30 21:57:00,13.60975,13.60975,13.5979,13.5979,7000000.0
2008-06-30 21:58:00,13.59565,13.59741,13.59565,13.59675,8000000.0
2008-06-30 21:59:00,13.60027,13.60299,13.59949,13.60077,9000000.0
2008-06-30 22:00:00,13.61325,13.61325,13.60117,13.60117,8000000.0
2008-06-30 22:01:00,13.6002,13.6002,13.59933,13.59933,8000000.0
2008-06-30 22:02:00,13.59899,13.59934,13.59833,13.59903,7000000.0
2008-06-30 22:03:00,13.6092,13.6092,13.59874,13.59874,7000000.0
2008-06-30 22:04:00,13.60089,13.60089,13.59948,13.59966,7000000.0
2008-06-30 22:05:00,13.59979,13.60019,13.59911,13.59987,7000000.0
2008-06-30 22:06:00,13.6131,13.6131,13.59901,13.59901,8000000.0
2008-06-30 22:07:00,13.59979,13.6006,13.5993,13.5993,10000000.0
2008-06-30 22:08:00,13.60091,13.60091,13.60008,13.60034,11000000.0
2008-06-30 22:09:00,13.61354,13.61354,13.59893,13.59893,10000000.0
2008-06-30 22:10:00,13.59964,13.60004,13.59845,13.59982,11000000.0
2008-06-30 22:11:00,13.59951,13.60254,13.59951,13.60176,7000000.0
2008-06-30 22:12:00,13.60466,13.61469,13.60165,13.60212,21000000.0
2008-06-30 22:13:00,13.60206,13.60264,13.60161,13.60161,28000000.0
2008-06-30 22:14:00,13.60088,13.60172,13.60061,13.60172,16000000.0
2008-06-30 22:15:00,13.61375,13.61375,13.60376,13.60376,7000000.0
2008-06-30 22:16:00,13.60305,13.6038,13.60121,13.60224,10000000.0
2008-06-30 22:17:00,13.60209,13.60247,13.60024,13.60196,10000000.0
2008-06-30 22:18:00,13.61575,13.61575,13.59981,13.59981,11000000.0
2008-06-30 22:19:00,13.59937,13.60072,13.59937,13.60072,9000000.0
2008-06-30 22:20:00,13.60108,13.60158,13.60107,13.60107,8000000.0
2008-06-30 22:21:00,13.612,13.612,13.60174,13.60223,7000000.0
2008-06-30 22:22:00,13.6035,13.6035,13.60264,13.60295,9000000.0
2008-06-30 22:23:00,13.60389,13.60389,13.60025,13.60025,7000000.0
2008-06-30 22:24:00,13.61363,13.61363,13.59851,13.59854,8000000.0
2008-06-30 22:25:00,13.59882,13.60043,13.59882,13.60033,8000000.0
2008-06-30 22:26:00,13.60086,13.60086,13.60003,13.60045,7000000.0
2008-06-30 22:27:00,13.61271,13.61271,13.60081,13.60081,9000000.0
2008-06-30 22:28:00,13.59996,13.60087,13.59964,13.60042,7000000.0
2008-06-30 22:29:00,13.60114,13.60197,13.60058,13.60197,8000000.0
2008-06-30 22:30:00,13.61552,13.61552,13.60362,13.60472,10000000.0
2008-06-30 22:31:00,13.60487,13.60506,13.60432,13.60437,8000000.0
2008-06-30 22:32:00,13.60679,13.60722,13.60596,13.60685,9000000.0
2008-06-30 22:33:00,13.61909,13.61909,13.60568,13.60618,11000000.0
2008-06-30 22:34:00,13.60552,13.60558,13.60462,13.60528,8000000.0
2008-06-30 22:35:00,13.6066,13.6066,13.60575,13.60575,7000000.0
2008-06-30 22:36:00,13.6169,13.6169,13.60673,13.60686,7000000.0
2008-06-30 22:37:00,13.60774,13.6088,13.60731,13.60731,9000000.0
2008-06-30 22:38:00,13.60504,13.60504,13.6012,13.60305,10000000.0
2008-06-30 22:39:00,13.61284,13.61284,13.60219,13.60327,7000000.0
2008-06-30 22:40:00,13.60435,13.6049,13.60391,13.6049,9000000.0
2008-06-30 22:41:00,13.60534,13.60695,13.60534,13.60622,10000000.0
2008-06-30 22:42:00,13.62039,13.62039,13.60608,13.60608,17000000.0
2008-06-30 22:43:00,13.60433,13.60433,13.60362,13.60379,8000000.0
2008-06-30 22:44:00,13.60262,13.60276,13.60085,13.60085,11000000.0
2008-06-30 22:45:00,13.61463,13.61463,13.59896,13.59896,8000000.0
2008-06-30 22:46:00,13.59637,13.60105,13.59637,13.59884,8000000.0
2008-06-30 22:47:00,13.59796,13.59896,13.59736,13.59869,8000000.0
2008-06-30 22:48:00,13.61077,13.61077,13.6014,13.60206,7000000.0
2008-06-30 22:49:00,13.60118,13.60168,13.60118,13.60168,7000000.0
2008-06-30 22:50:00,13.60237,13.60238,13.60187,13.60237,8000000.0
2008-06-30 22:51:00,13.61644,13.61644,13.60234,13.60367,40000000.0
2008-06-30 22:52:00,13.60357,13.60703,13.60357,13.60508,10000000.0
2008-06-30 22:53:00,13.60438,13.60524,13.60356,13.60436,7000000.0
2008-06-30 22:54:00,13.61617,13.61617,13.60407,13.60407,9000000.0
2008-06-30 22:55:00,13.60381,13.60461,13.60306,13.60326,8000000.0
2008-06-30 22:56:00,13.60359,13.60691,13.60359,13.60614,11000000.0
2008-06-30 22:57:00,13.61841,13.61841,13.60804,13.60804,7000000.0
2008-06-30 22:58:00,13.60684,13.60729,13.60645,13.60685,11000000.0
2008-06-30 22:59:00,13.60691,13.60729,13.60653,13.60653,8000000.0
2008-06-30 23:00:00,13.61864,13.61864,13.60575,13.60667,10000000.0
2008-06-30 23:01:00,13.60581,13.60665,13.60581,13.60602,9000000.0
2008-06-30 23:02:00,13.60641,13.60674,13.60544,13.60544,8000000.0
2008-06-30 23:03:00,13.61795,13.61795,13.60458,13.60458,7000000.0
2008-06-30 23:04:00,13.6034,13.6034,13.601,13.601,7000000.0
2008-06-30 23:05:00,13.60039,13.60116,13.59874,13.59984,8000000.0
2008-06-30 23:06:00,13.6141,13.6141,13.59655,13.59674,9000000.0
2008-06-30 23:07:00,13.59659,13.59786,13.59602,13.59734,8000000.0
2008-06-30 23:08:00,13.59744,13.59744,13.59413,13.59413,7000000.0
2008-06-30 23:09:00,13.6016,13.6016,13.58409,13.58423,7000000.0
2008-06-30 23:10:00,13.58582,13.58598,13.58484,13.58484,7000000.0
2008-06-30 23:11:00,13.58491,13.58508,13.58404,13.58478,7000000.0
2008-06-30 23:12:00,13.59752,13.59752,13.58769,13.58957,11000000.0
2008-06-30 23:13:00,13.58943,13.58987,13.58899,13.58934,7000000.0
2008-06-30 23:14:00,13.58947,13.58948,13.58897,13.58948,8000000.0
2008-06-30 23:15:00,13.60278,13.60278,13.58957,13.58957,8000000.0
2008-06-30 23:16:00,13.58847,13.59017,13.58846,13.58846,11000000.0
2008-06-30 23:17:00,13.58841,13.58841,13.58758,13.58787,7000000.0
2008-06-30 23:18:00,13.60029,13.60029,13.58836,13.58836,7000000.0
2008-06-30 23:19:00,13.5881,13.58907,13.5881,13.58878,8000000.0
2008-06-30 23:20:00,13.5886,13.5886,13.58769,13.58805,8000000.0
2008-06-30 23:21:00,13.60074,13.60074,13.59061,13.59061,8000000.0
2008-06-30 23:22:00,13.59075,13.59146,13.59011,13.59011,9000000.0
2008-06-30 23:24:00,13.60448,13.60448,13.60397,13.60448,11000000.0
2008-06-30 23:25:00,13.59103,13.59249,13.59103,13.59224,11000000.0
2008-06-30 23:26:00,13.59117,13.59118,13.59067,13.59118,10000000.0
2008-06-30 23:27:00,13.60497,13.60548,13.60497,13.60548,7000000.0
2008-06-30 23:28:00,13.58815,13.59031,13.58815,13.59031,8000000.0
2008-06-30 23:29:00,13.58987,13.58988,13.58937,13.58988,9000000.0
2008-06-30 23:30:00,13.60306,13.60306,13.59135,13.59135,8000000.0
2008-06-30 23:31:00,13.59045,13.59202,13.59045,13.59202,6000000.0
2008-06-30 23:33:00,13.60693,13.60693,13.59055,13.59112,9000000.0
2008-06-30 23:36:00,13.60738,13.60738,13.59129,13.59228,38000000.0
2008-06-30 23:37:00,13.59217,13.59268,13.59217,13.59268,7000000.0
2008-06-30 23:38:00,13.59192,13.59398,13.59187,13.59326,11000000.0
2008-06-30 23:39:00,13.60604,13.60604,13.5956,13.59568,10000000.0
2008-06-30 23:40:00,13.59373,13.59395,13.59291,13.59291,7000000.0
2008-06-30 23:41:00,13.59328,13.59344,13.59306,13.59344,7000000.0
2008-06-30 23:42:00,13.60761,13.60761,13.59437,13.59437,8000000.0
2008-06-30 23:43:00,13.59327,13.59328,13.59277,13.59278,11000000.0
2008-06-30 23:45:00,13.60593,13.60593,13.59435,13.59435,7000000.0
2008-06-30 23:46:00,13.59278,13.59327,13.59277,13.59277,7000000.0
2008-06-30 23:48:00,13.6092,13.6092,13.59264,13.59264,28000000.0
2008-06-30 23:51:00,13.60752,13.60752,13.59429,13.59429,7000000.0
2008-06-30 23:52:00,13.59154,13.59163,13.58916,13.5898,9000000.0
2008-06-30 23:53:00,13.58911,13.58911,13.58664,13.5868,8000000.0
2008-06-30 23:54:00,13.59875,13.59875,13.58746,13.58752,11000000.0
2008-06-30 23:55:00,13.58639,13.58684,13.58639,13.58684,7000000.0
2008-06-30 23:57:00,13.6003,13.6003,13.5876,13.58762,7000000.0
2008-06-30 23:58:00,13.58888,13.58917,13.58854,13.58887,8000000.0
2008-06-30 23:59:00,13.58701,13.58805,13.58701,13.58805,10000000.0
2008-07-01 00:00:00,13.60215,13.60215,13.58993,13.58993,11000000.0
2008-07-01 00:01:00,13.58962,13.58971,13.58715,13.58909,9000000.0
2008-07-01 00:02:00,13.58813,13.5886,13.58801,13.58818,7000000.0
2008-07-01 00:03:00,13.6016,13.6016,13.58858,13.58916,8000000.0
2008-07-01 00:04:00,13.58997,13.59064,13.58935,13.59058,7000000.0
2008-07-01 00:05:00,13.59044,13.59341,13.59044,13.59341,10000000.0
2008-07-01 00:06:00,13.6038,13.6038,13.59107,13.59276,8000000.0
2008-07-01 00:07:00,13.59527,13.59552,13.59283,13.59497,8000000.0
2008-07-01 00:08:00,13.59504,13.59752,13.59504,13.5962,8000000.0
2008-07-01 00:09:00,13.60974,13.60974,13.59533,13.59533,7000000.0
2008-07-01 00:10:00,13.59398,13.59415,13.59229,13.59229,7000000.0
2008-07-01 00:11:00,13.5904,13.59058,13.58979,13.59032,7000000.0
2008-07-01 00:12:00,13.60229,13.60229,13.58745,13.58797,9000000.0
2008-07-01 00:13:00,13.58697,13.58762,13.58585,13.58585,7000000.0
2008-07-01 00:15:00,13.60121,13.60121,13.58732,13.58771,52000000.0
2008-07-01 00:16:00,13.58683,13.59111,13.58683,13.59075,8000000.0
2008-07-01 00:17:00,13.58947,13.58998,13.58947,13.58948,11000000.0
2008-07-01 00:18:00,13.60267,13.60267,13.59103,13.59103,10000000.0
2008-07-01 00:21:00,13.60298,13.60348,13.60297,13.60347,10000000.0
2008-07-01 00:24:00,13.60168,13.60168,13.58986,13.59044,7000000.0
2008-07-01 00:27:00,13.60297,13.60348,13.60297,13.60347,8000000.0
2008-07-01 00:28:00,13.5905,13.5905,13.5894,13.58992,10000000.0
2008-07-01 00:30:00,13.60598,13.60648,13.60598,13.60598,11000000.0
2008-07-01 00:31:00,13.59108,13.59108,13.59028,13.59064,8000000.0
2008-07-01 00:32:00,13.58997,13.58998,13.58947,13.58948,11000000.0
2008-07-01 00:33:00,13.60218,13.60218,13.58957,13.59001,7000000.0
2008-07-01 00:34:00,13.59037,13.59037,13.5897,13.59004,8000000.0
2008-07-01 00:35:00,13.58987,13.59022,13.58957,13.58957,11000000.0
2008-07-01 00:36:00,13.60297,13.60348,13.60297,13.60348,9000000.0
2008-07-01 00:39:00,13.60598,13.60648,13.60597,13.60597,10000000.0
2008-07-01 00:41:00,13.59008,13.59058,13.59007,13.59057,8000000.0
2008-07-01 00:42:00,13.60236,13.60236,13.59118,13.59118,8000000.0
2008-07-01 00:43:00,13.59136,13.59217,13.5911,13.59138,10000000.0
2008-07-01 00:45:00,13.60447,13.60448,13.60397,13.60397,11000000.0
2008-07-01 00:46:00,13.59179,13.59226,13.59099,13.59226,8000000.0
2008-07-01 00:48:00,13.60547,13.60548,13.60497,13.60498,8000000.0
2008-07-01 00:49:00,13.59199,13.59231,13.59163,13.59195,8000000.0
2008-07-01 00:50:00,13.59197,13.59248,13.59197,13.59197,8000000.0
2008-07-01 00:51:00,13.60539,13.60539,13.59429,13.59495,9000000.0
2008-07-01 00:52:00,13.59396,13.59523,13.59396,13.5944,11000000.0
2008-07-01 00:53:00,13.59644,13.5973,13.59565,13.59595,11000000.0
2008-07-01 00:54:00,13.60864,13.60864,13.59466,13.59507,11000000.0
2008-07-01 00:55:00,13.59518,13.59568,13.59517,13.59568,9000000.0
2008-07-01 00:56:00,13.59418,13.59425,13.59227,13.59227,7000000.0
2008-07-01 00:57:00,13.606,13.606,13.59264,13.59264,8000000.0
2008-07-01 00:58:00,13.59284,13.59355,13.59274,13.59322,10000000.0
2008-07-01 00:59:00,13.59534,13.5958,13.59477,13.59477,9000000.0
2008-07-01 01:00:00,13.61047,13.61047,13.59623,13.59784,8000000.0
2008-07-01 01:01:00,13.59777,13.59828,13.59777,13.59828,7000000.0
2008-07-01 01:03:00,13.61216,13.61216,13.59727,13.59727,8000000.0
2008-07-01 01:04:00,13.59586,13.59653,13.59558,13.59635,9000000.0
2008-07-01 01:05:00,13.59497,13.59576,13.5946,13.5946,11000000.0
2008-07-01 01:06:00,13.59767,13.60648,13.59761,13.59761,8000000.0
2008-07-01 01:07:00,13.59567,13.59715,13.59567,13.59623,8000000.0
2008-07-01 01:08:00,13.59596,13.59651,13.59581,13.5963,7000000.0
2008-07-01 01:09:00,13.60867,13.60867,13.59473,13.59506,10000000.0
2008-07-01 01:10:00,13.59588,13.59666,13.59564,13.59629,10000000.0
2008-07-01 01:11:00,13.59756,13.59935,13.59732,13.5974,8000000.0
2008-07-01 01:12:00,13.61134,13.61134,13.5964,13.5964,9000000.0
2008-07-01 01:13:00,13.59659,13.59731,13.59656,13.59705,7000000.0
2008-07-01 01:14:00,13.59765,13.59776,13.59744,13.59769,6000000.0
2008-07-01 01:15:00,13.60988,13.60988,13.59826,13.59826,8000000.0
2008-07-01 01:16:00,13.59822,13.59841,13.59745,13.59806,8000000.0
2008-07-01 01:17:00,13.59766,13.5986,13.59766,13.5986,8000000.0
2008-07-01 01:18:00,13.61397,13.61447,13.61397,13.61397,9000000.0
2008-07-01 01:19:00,13.60057,13.60057,13.59903,13.59903,9000000.0
2008-07-01 01:20:00,13.59966,13.59996,13.59929,13.59996,7000000.0
2008-07-01 01:21:00,13.60945,13.60945,13.60061,13.60178,7000000.0
2008-07-01 01:22:00,13.60117,13.60117,13.60024,13.60026,7000000.0
2008-07-01 01:24:00,13.61303,13.61303,13.6005,13.6005,8000000.0
2008-07-01 01:25:00,13.59941,13.60024,13.59872,13.59901,9000000.0
2008-07-01 01:26:00,13.59806,13.60025,13.59806,13.59999,6000000.0
2008-07-01 01:27:00,13.61293,13.61293,13.60078,13.60078,8000000.0
2008-07-01 01:28:00,13.59878,13.59878,13.59827,13.59827,9000000.0
2008-07-01 01:29:00,13.59924,13.59924,13.59835,13.59869,7000000.0
2008-07-01 01:30:00,13.6128,13.6128,13.59998,13.59998,13000000.0
2008-07-01 01:31:00,13.59991,13.59994,13.59921,13.59994,7000000.0
2008-07-01 01:33:00,13.61088,13.61088,13.60023,13.60066,7000000.0
2008-07-01 01:34:00,13.60088,13.60138,13.60087,13.60087,8000000.0
2008-07-01 01:35:00,13.60288,13.60374,13.601,13.60183,9000000.0
2008-07-01 01:36:00,13.61387,13.61387,13.60221,13.60221,7000000.0
2008-07-01 01:37:00,13.60281,13.60603,13.60281,13.60599,7000000.0
2008-07-01 01:38:00,13.6049,13.60537,13.60118,13.60134,7000000.0
2008-07-01 01:39:00,13.61439,13.61439,13.60011,13.60011,38000000.0
2008-07-01 01:40:00,13.59816,13.60016,13.59816,13.5999,7000000.0
2008-07-01 01:42:00,13.61131,13.61131,13.5993,13.59945,7000000.0
2008-07-01 01:43:00,13.60019,13.6011,13.60014,13.6011,8000000.0
2008-07-01 01:44:00,13.60117,13.60207,13.60117,13.60205,7000000.0
2008-07-01 01:45:00,13.60103,13.61119,13.60103,13.60539,7000000.0
2008-07-01 01:46:00,13.60217,13.60217,13.6002,13.6002,9000000.0
2008-07-01 01:47:00,13.60037,13.60104,13.60037,13.60103,8000000.0
2008-07-01 01:48:00,13.6128,13.6128,13.60034,13.60039,8000000.0
2008-07-01 01:49:00,13.60021,13.60051,13.59851,13.59901,7000000.0
2008-07-01 01:50:00,13.59745,13.59745,13.58348,13.58457,10000000.0
2008-07-01 01:51:00,13.58723,13.59248,13.58543,13.58766,9000000.0
2008-07-01 01:52:00,13.58759,13.58799,13.58295,13.58295,7000000.0
2008-07-01 01:53:00,13.58133,13.58571,13.58133,13.5852,8000000.0
2008-07-01 01:54:00,13.59694,13.59694,13.58471,13.58503,8000000.0
2008-07-01 01:55:00,13.58423,13.58423,13.58089,13.58107,8000000.0
2008-07-01 01:56:00,13.57884,13.5803,13.57818,13.5803,6000000.0
2008-07-01 01:57:00,13.5921,13.5921,13.58383,13.58623,7000000.0
2008-07-01 01:58:00,13.58734,13.58736,13.58617,13.58647,8000000.0
2008-07-01 02:00:00,13.59544,13.59544,13.58252,13.58252,6000000.0
2008-07-01 02:01:00,13.58107,13.58137,13.57927,13.57927,8000000.0
2008-07-01 02:02:00,13.57871,13.57904,13.57602,13.57884,8000000.0
2008-07-01 02:03:00,13.5927,13.5927,13.58267,13.58401,8000000.0
2008-07-01 02:04:00,13.58385,13.58411,13.58276,13.58318,8000000.0
2008-07-01 02:05:00,13.58485,13.58949,13.58485,13.58949,7000000.0
2008-07-01 02:06:00,13.60219,13.60219,13.58682,13.58733,8000000.0
2008-07-01 02:07:00,13.58876,13.59294,13.58876,13.59098,10000000.0
2008-07-01 02:08:00,13.59113,13.5918,13.58893,13.58914,7000000.0
2008-07-01 02:09:00,13.60169,13.60169,13.58716,13.58716,9000000.0
2008-07-01 02:10:00,13.58681,13.58718,13.5863,13.5863,7000000.0
2008-07-01 02:11:00,13.58503,13.58503,13.58258,13.58393,11000000.0
2008-07-01 02:12:00,13.59397,13.59397,13.58503,13.58638,7000000.0
2008-07-01 02:13:00,13.58584,13.58694,13.58522,13.58664,7000000.0
2008-07-01 02:14:00,13.58827,13.59035,13.58827,13.58993,7000000.0
2008-07-01 02:15:00,13.59954,13.59954,13.58876,13.58876,8000000.0
2008-07-01 02:16:00,13.58852,13.58998,13.58852,13.58994,5000000.0
2008-07-01 02:17:00,13.59054,13.59162,13.59022,13.59099,8000000.0
2008-07-01 02:18:00,13.60366,13.60366,13.59072,13.59161,10000000.0
2008-07-01 02:19:00,13.5907,13.59114,13.59017,13.59111,10000000.0
2008-07-01 02:20:00,13.58979,13.59034,13.58839,13.59034,13000000.0
2008-07-01 02:21:00,13.60393,13.60393,13.5937,13.59528,8000000.0
2008-07-01 02:22:00,13.5975,13.59874,13.5975,13.59849,5000000.0
2008-07-01 02:23:00,13.59731,13.59785,13.59459,13.59525,7000000.0
2008-07-01 02:24:00,13.608,13.608,13.59425,13.59425,11000000.0
2008-07-01 02:25:00,13.59361,13.59619,13.59361,13.59559,8000000.0
2008-07-01 02:26:00,13.5974,13.59959,13.5974,13.59816,8000000.0
2008-07-01 02:27:00,13.61126,13.61126,13.59733,13.59733,8000000.0
2008-07-01 02:28:00,13.59662,13.5976,13.59662,13.5976,7000000.0
2008-07-01 02:29:00,13.59636,13.59636,13.59454,13.59564,11000000.0
2008-07-01 02:30:00,13.60942,13.60942,13.5947,13.5947,8000000.0
2008-07-01 02:31:00,13.59246,13.59304,13.59096,13.59304,5000000.0
2008-07-01 02:32:00,13.59361,13.594,13.59301,13.59366,7000000.0
2008-07-01 02:33:00,13.60935,13.60935,13.59443,13.59443,8000000.0
2008-07-01 02:34:00,13.59196,13.59264,13.59132,13.5922,10000000.0
2008-07-01 02:35:00,13.59349,13.59427,13.59332,13.59389,8000000.0
2008-07-01 02:36:00,13.60677,13.60677,13.59414,13.59414,8000000.0
2008-07-01 02:37:00,13.59427,13.59427,13.59342,13.59342,6000000.0
2008-07-01 02:38:00,13.5942,13.59511,13.5942,13.59466,11000000.0
2008-07-01 02:39:00,13.60606,13.60606,13.59522,13.59538,8000000.0
2008-07-01 02:40:00,13.59675,13.59748,13.59615,13.59615,9000000.0
2008-07-01 02:41:00,13.59648,13.59703,13.59626,13.597,7000000.0
2008-07-01 02:42:00,13.60796,13.60796,13.59781,13.59781,5000000.0
2008-07-01 02:43:00,13.59855,13.59902,13.59772,13.59902,11000000.0
2008-07-01 02:44:00,13.5984,13.59869,13.59734,13.59734,8000000.0
2008-07-01 02:45:00,13.61047,13.61048,13.60997,13.60997,8000000.0
2008-07-01 02:47:00,13.59708,13.5977,13.59673,13.5977,10000000.0
2008-07-01 02:48:00,13.60737,13.60737,13.59714,13.59766,7000000.0
2008-07-01 02:49:00,13.59873,13.60335,13.59873,13.60323,7000000.0
2008-07-01 02:50:00,13.60353,13.60379,13.6024,13.6024,8000000.0
2008-07-01 02:51:00,13.61773,13.61773,13.60176,13.60316,8000000.0
2008-07-01 02:52:00,13.60208,13.60302,13.60171,13.60246,7000000.0
2008-07-01 02:53:00,13.60128,13.60326,13.60051,13.60188,14000000.0
2008-07-01 02:54:00,13.61383,13.61383,13.6039,13.6042,7000000.0
2008-07-01 02:55:00,13.60346,13.60574,13.60346,13.60574,4000000.0
2008-07-01 02:56:00,13.60512,13.60512,13.60411,13.60461,10000000.0
2008-07-01 02:57:00,13.61567,13.61567,13.60554,13.60554,6000000.0
2008-07-01 02:58:00,13.60558,13.60799,13.60558,13.60699,10000000.0
2008-07-01 02:59:00,13.60634,13.60696,13.60471,13.60471,7000000.0
2008-07-01 03:00:00,13.61597,13.61597,13.60544,13.61351,10000000.0
2008-07-01 03:01:00,13.60254,13.61329,13.60254,13.60406,9000000.0
2008-07-01 03:02:00,13.60599,13.61133,13.60452,13.60452,6000000.0
2008-07-01 03:03:00,13.61532,13.61532,13.60177,13.60212,8000000.0
2008-07-01 03:04:00,13.61408,13.61408,13.60132,13.60156,9000000.0
2008-07-01 03:05:00,13.60229,13.61119,13.60229,13.6043,8000000.0
2008-07-01 03:06:00,13.61474,13.61474,13.60406,13.61185,8000000.0
2008-07-01 03:07:00,13.60449,13.6106,13.6033,13.6033,6000000.0
2008-07-01 03:08:00,13.61068,13.61418,13.60498,13.61418,7000000.0
2008-07-01 03:09:00,13.6147,13.6147,13.60451,13.61425,9000000.0
2008-07-01 03:10:00,13.60569,13.61004,13.60182,13.60182,11000000.0
2008-07-01 03:11:00,13.60487,13.61089,13.60296,13.60296,7000000.0
2008-07-01 03:12:00,13.6138,13.6138,13.60519,13.6119,8000000.0
2008-07-01 03:13:00,13.60143,13.60143,13.60111,13.60111,2000000.0
2008-07-01 03:14:00,13.60174,13.61366,13.60174,13.61366,8000000.0
2008-07-01 03:15:00,13.61642,13.61642,13.60394,13.60432,8000000.0
2008-07-01 03:16:00,13.60829,13.61313,13.60601,13.60682,11000000.0
2008-07-01 03:17:00,13.61615,13.6182,13.60853,13.60853,10000000.0
2008-07-01 03:18:00,13.61699,13.61954,13.6097,13.61954,7000000.0
2008-07-01 03:19:00,13.60944,13.62227,13.60944,13.62227,7000000.0
2008-07-01 03:20:00,13.61476,13.61879,13.61126,13.61126,7000000.0
2008-07-01 03:21:00,13.62194,13.62194,13.61418,13.62157,7000000.0
2008-07-01 03:22:00,13.61219,13.62026,13.61175,13.61175,8000000.0
2008-07-01 03:23:00,13.61458,13.61927,13.61123,13.61133,9000000.0
2008-07-01 03:24:00,13.62325,13.62325,13.6119,13.612,7000000.0
2008-07-01 03:25:00,13.61673,13.62873,13.61673,13.62049,9000000.0
2008-07-01 03:26:00,13.62124,13.63625,13.62124,13.63625,6000000.0
2008-07-01 03:27:00,13.63624,13.63624,13.62014,13.62079,8000000.0
2008-07-01 03:28:00,13.63355,13.63355,13.6212,13.62147,8000000.0
2008-07-01 03:29:00,13.62351,13.63203,13.62187,13.62187,8000000.0
2008-07-01 03:30:00,13.63522,13.63522,13.62022,13.62166,12000000.0
2008-07-01 03:31:00,13.62164,13.63382,13.62164,13.63382,10000000.0
2008-07-01 03:32:00,13.6228,13.63389,13.62227,13.63375,11000000.0
2008-07-01 03:33:00,13.63309,13.63309,13.62035,13.62118,9000000.0
2008-07-01 03:34:00,13.62333,13.63171,13.62333,13.62362,8000000.0
2008-07-01 03:35:00,13.63417,13.63513,13.62283,13.62354,8000000.0
2008-07-01 03:36:00,13.6359,13.6359,13.62638,13.63536,8000000.0
2008-07-01 03:37:00,13.6334,13.6334,13.62791,13.63265,5000000.0
2008-07-01 03:38:00,13.62265,13.63371,13.6219,13.63371,11000000.0
2008-07-01 03:39:00,13.63219,13.63219,13.62206,13.62206,7000000.0
2008-07-01 03:40:00,13.62165,13.63004,13.62126,13.62441,7000000.0
2008-07-01 03:41:00,13.62297,13.63036,13.61891,13.61891,8000000.0
2008-07-01 03:42:00,13.62942,13.62942,13.61796,13.61809,17000000.0
2008-07-01 03:43:00,13.6259,13.62986,13.62227,13.62986,8000000.0
2008-07-01 03:44:00,13.62953,13.62966,13.62902,13.62902,7000000.0
2008-07-01 03:45:00,13.6301,13.6301,13.62156,13.62601,5000000.0
2008-07-01 03:46:00,13.6182,13.62211,13.61369,13.61421,8000000.0
2008-07-01 03:47:00,13.61262,13.62185,13.61262,13.61321,11000000.0
2008-07-01 03:48:00,13.62525,13.62525,13.61307,13.61341,7000000.0
2008-07-01 03:49:00,13.62334,13.62334,13.61331,13.61331,7000000.0
2008-07-01 03:50:00,13.61769,13.62205,13.61258,13.61258,8000000.0
2008-07-01 03:51:00,13.62207,13.62295,13.61581,13.62295,6000000.0
2008-07-01 03:52:00,13.61191,13.62377,13.61191,13.62377,7000000.0
2008-07-01 03:53:00,13.6141,13.62235,13.6141,13.6146,8000000.0
2008-07-01 03:54:00,13.62379,13.62379,13.61708,13.62212,5000000.0
2008-07-01 03:55:00,13.6135,13.62397,13.6135,13.62397,6000000.0
2008-07-01 03:56:00,13.61354,13.62397,13.6133,13.62397,8000000.0
2008-07-01 03:57:00,13.62547,13.62547,13.61575,13.62439,8000000.0
2008-07-01 03:58:00,13.6229,13.62527,13.61794,13.62527,7000000.0
2008-07-01 03:59:00,13.617,13.62834,13.617,13.62833,7000000.0
2008-07-01 04:00:00,13.62639,13.62639,13.61803,13.62539,7000000.0
2008-07-01 04:01:00,13.6169,13.6241,13.61668,13.6241,9000000.0
2008-07-01 04:02:00,13.6159,13.62358,13.60984,13.60984,10000000.0
2008-07-01 04:03:00,13.62079,13.62079,13.60888,13.61747,10000000.0
2008-07-01 04:04:00,13.61013,13.61591,13.60966,13.60966,6000000.0
2008-07-01 04:05:00,13.60811,13.61908,13.6079,13.61908,8000000.0
2008-07-01 04:06:00,13.62203,13.6221,13.61004,13.61024,11000000.0
2008-07-01 04:07:00,13.6141,13.62027,13.61305,13.61305,7000000.0
2008-07-01 04:08:00,13.6132,13.62414,13.6132,13.61415,11000000.0
2008-07-01 04:09:00,13.62644,13.62644,13.61473,13.6228,8000000.0
2008-07-01 04:10:00,13.61167,13.62011,13.61167,13.61313,10000000.0
2008-07-01 04:11:00,13.61188,13.6243,13.61188,13.6243,9000000.0
2008-07-01 04:12:00,13.62558,13.62558,13.61537,13.62496,9000000.0
2008-07-01 04:13:00,13.6174,13.62429,13.6174,13.62429,8000000.0
2008-07-01 04:14:00,13.61421,13.62394,13.61421,13.61667,9000000.0
2008-07-01 04:15:00,13.62802,13.62802,13.61949,13.6243,5000000.0
2008-07-01 04:16:00,13.61328,13.62595,13.61328,13.62595,8000000.0
2008-07-01 04:17:00,13.61228,13.6272,13.61228,13.6272,10000000.0
2008-07-01 04:18:00,13.62448,13.62596,13.61766,13.61766,10000000.0
2008-07-01 04:19:00,13.6175,13.6254,13.61658,13.61915,7000000.0
2008-07-01 04:20:00,13.62532,13.62532,13.61584,13.61584,7000000.0
2008-07-01 04:21:00,13.6263,13.6263,13.62119,13.62564,5000000.0
2008-07-01 04:22:00,13.61736,13.62834,13.61736,13.62834,11000000.0
2008-07-01 04:23:00,13.61701,13.62748,13.61701,13.62748,7000000.0
2008-07-01 04:24:00,13.63347,13.63348,13.63297,13.63297,7000000.0
2008-07-01 04:25:00,13.61463,13.62713,13.61463,13.62678,11000000.0
2008-07-01 04:27:00,13.62972,13.62972,13.61287,13.61301,10000000.0
2008-07-01 04:28:00,13.62186,13.62255,13.61525,13.62255,6000000.0
2008-07-01 04:29:00,13.61465,13.62081,13.61254,13.61254,7000000.0
2008-07-01 04:30:00,13.62371,13.62371,13.6163,13.62179,5000000.0
2008-07-01 04:31:00,13.61187,13.62402,13.61187,13.62361,9000000.0
2008-07-01 04:32:00,13.6105,13.62291,13.6105,13.62291,7000000.0
2008-07-01 04:33:00,13.62137,13.62137,13.60836,13.60836,7000000.0
2008-07-01 04:34:00,13.61943,13.61962,13.60904,13.61962,9000000.0
2008-07-01 04:35:00,13.60743,13.61989,13.60743,13.61989,11000000.0
2008-07-01 04:36:00,13.6227,13.6227,13.61222,13.61922,8000000.0
2008-07-01 04:37:00,13.61074,13.61726,13.61004,13.61726,8000000.0
2008-07-01 04:38:00,13.60925,13.62032,13.60925,13.61971,8000000.0
2008-07-01 04:39:00,13.61872,13.61872,13.61097,13.61786,7000000.0
2008-07-01 04:40:00,13.61002,13.61904,13.61002,13.61904,4000000.0
2008-07-01 04:41:00,13.61125,13.62214,13.61125,13.6221,8000000.0
2008-07-01 04:42:00,13.62218,13.62232,13.61271,13.62232,8000000.0
2008-07-01 04:43:00,13.61181,13.62425,13.61181,13.62425,11000000.0
2008-07-01 04:44:00,13.61084,13.62381,13.61084,13.62381,11000000.0
2008-07-01 04:45:00,13.62343,13.62343,13.61448,13.61448,4000000.0
2008-07-01 04:46:00,13.61149,13.62105,13.61149,13.61404,9000000.0
2008-07-01 04:47:00,13.62467,13.62478,13.6114,13.61198,11000000.0
2008-07-01 04:48:00,13.62054,13.62054,13.61661,13.61661,2000000.0
2008-07-01 04:49:00,13.62341,13.62341,13.61408,13.62199,9000000.0
2008-07-01 04:50:00,13.61047,13.61098,13.61047,13.61098,6000000.0
2008-07-01 04:51:00,13.62195,13.62195,13.61229,13.62051,10000000.0
2008-07-01 04:52:00,13.60817,13.62087,13.60817,13.62087,7000000.0
2008-07-01 04:53:00,13.61793,13.61793,13.60822,13.61662,10000000.0
2008-07-01 04:54:00,13.61701,13.6171,13.60942,13.6171,7000000.0
2008-07-01 04:55:00,13.6089,13.61337,13.60574,13.60676,11000000.0
2008-07-01 04:56:00,13.61584,13.61622,13.60845,13.61622,8000000.0
2008-07-01 04:57:00,13.6187,13.6187,13.60908,13.61532,7000000.0
2008-07-01 04:58:00,13.60479,13.61247,13.60319,13.60319,8000000.0
2008-07-01 04:59:00,13.60566,13.60929,13.6019,13.60929,10000000.0
2008-07-01 05:00:00,13.609,13.61453,13.60421,13.61453,8000000.0
2008-07-01 05:01:00,13.60381,13.6153,13.60381,13.60851,8000000.0
2008-07-01 05:02:00,13.61853,13.61853,13.60584,13.60584,8000000.0
2008-07-01 05:03:00,13.61925,13.61925,13.6085,13.61503,8000000.0
2008-07-01 05:04:00,13.6083,13.6144,13.6083,13.6144,7000000.0
2008-07-01 05:05:00,13.60742,13.61171,13.60555,13.61171,8000000.0
2008-07-01 05:06:00,13.61382,13.61382,13.60104,13.60104,8000000.0
2008-07-01 05:07:00,13.60184,13.61208,13.60184,13.61208,7000000.0
2008-07-01 05:08:00,13.6014,13.61367,13.6014,13.61367,16000000.0
2008-07-01 05:09:00,13.61732,13.61732,13.60222,13.60222,7000000.0
2008-07-01 05:10:00,13.60469,13.61063,13.60453,13.60453,6000000.0
2008-07-01 05:11:00,13.61404,13.61404,13.60389,13.60389,7000000.0
2008-07-01 05:12:00,13.61822,13.61822,13.6073,13.61465,8000000.0
2008-07-01 05:13:00,13.6068,13.61426,13.60661,13.61426,9000000.0
2008-07-01 05:14:00,13.61622,13.61622,13.60538,13.60538,6000000.0
2008-07-01 05:15:00,13.61798,13.61848,13.61797,13.61848,9000000.0
2008-07-01 05:16:00,13.61615,13.61615,13.61558,13.616,8000000.0
2008-07-01 05:17:00,13.61332,13.61446,13.60572,13.61446,8000000.0
2008-07-01 05:18:00,13.61538,13.61538,13.60702,13.61524,7000000.0
2008-07-01 05:19:00,13.60389,13.61526,13.60389,13.61526,9000000.0
2008-07-01 05:20:00,13.60574,13.61047,13.6032,13.6032,11000000.0
2008-07-01 05:21:00,13.61717,13.61717,13.60409,13.60409,7000000.0
2008-07-01 05:22:00,13.60284,13.61461,13.60284,13.61461,7000000.0
2008-07-01 05:23:00,13.60252,13.61162,13.60252,13.60299,8000000.0
2008-07-01 05:24:00,13.61139,13.6123,13.60512,13.6123,7000000.0
2008-07-01 05:25:00,13.60061,13.61332,13.60061,13.6126,56000000.0
2008-07-01 05:26:00,13.60428,13.61064,13.60428,13.61064,8000000.0
2008-07-01 05:27:00,13.61448,13.61448,13.59528,13.59567,10000000.0
2008-07-01 05:28:00,13.60665,13.60665,13.59832,13.6057,8000000.0
2008-07-01 05:29:00,13.59888,13.60216,13.59598,13.60216,8000000.0
2008-07-01 05:30:00,13.60562,13.60562,13.59277,13.60408,10000000.0
2008-07-01 05:31:00,13.59397,13.60436,13.5929,13.60436,11000000.0
2008-07-01 05:32:00,13.59671,13.60421,13.59578,13.60421,11000000.0
2008-07-01 05:33:00,13.60782,13.60782,13.59348,13.59348,10000000.0
2008-07-01 05:34:00,13.59121,13.60348,13.59121,13.60348,11000000.0
2008-07-01 05:35:00,13.59567,13.59942,13.5895,13.58953,8000000.0
2008-07-01 05:36:00,13.60083,13.60083,13.58965,13.59016,7000000.0
2008-07-01 05:37:00,13.60328,13.60328,13.59327,13.6016,10000000.0
2008-07-01 05:38:00,13.59438,13.60192,13.59438,13.60192,3000000.0
2008-07-01 05:39:00,13.6022,13.6031,13.59552,13.6031,7000000.0
2008-07-01 05:40:00,13.60435,13.60435,13.59163,13.59163,10000000.0
2008-07-01 05:41:00,13.60286,13.60317,13.59481,13.60317,9000000.0
2008-07-01 05:42:00,13.60608,13.60608,13.59448,13.59448,11000000.0
2008-07-01 05:43:00,13.59658,13.6053,13.59598,13.59598,10000000.0
2008-07-01 05:44:00,13.59483,13.59514,13.5945,13.59476,8000000.0
2008-07-01 05:45:00,13.60636,13.6094,13.60119,13.6092,10000000.0
2008-07-01 05:46:00,13.60108,13.60724,13.60072,13.60724,8000000.0
2008-07-01 05:47:00,13.59868,13.60502,13.59868,13.60502,7000000.0
2008-07-01 05:48:00,13.60897,13.60897,13.59702,13.5978,10000000.0
2008-07-01 05:49:00,13.60665,13.60836,13.60019,13.60836,7000000.0
2008-07-01 05:50:00,13.59996,13.60663,13.5997,13.60663,8000000.0
2008-07-01 05:51:00,13.60874,13.60874,13.60175,13.60669,5000000.0
2008-07-01 05:52:00,13.5966,13.60922,13.5966,13.60894,8000000.0
2008-07-01 05:53:00,13.59918,13.60528,13.59792,13.60528,9000000.0
2008-07-01 05:54:00,13.6047,13.60783,13.60005,13.60783,11000000.0
2008-07-01 05:55:00,13.59704,13.60437,13.59582,13.60437,11000000.0
2008-07-01 05:56:00,13.59257,13.60172,13.59224,13.59528,8000000.0
2008-07-01 05:57:00,13.60415,13.60525,13.59791,13.60525,7000000.0
2008-07-01 05:59:00,13.59471,13.60844,13.59471,13.60783,10000000.0
2008-07-01 06:00:00,13.60865,13.60865,13.59697,13.60639,9000000.0
2008-07-01 06:01:00,13.59815,13.60209,13.59417,13.59417,11000000.0
2008-07-01 06:02:00,13.60492,13.60492,13.59396,13.60323,10000000.0
2008-07-01 06:03:00,13.60136,13.60165,13.59548,13.60165,6000000.0
2008-07-01 06:04:00,13.59542,13.6025,13.59446,13.6025,10000000.0
2008-07-01 06:05:00,13.59128,13.60241,13.59128,13.59195,12000000.0
2008-07-01 06:06:00,13.60186,13.60186,13.5901,13.59021,8000000.0
2008-07-01 06:07:00,13.59217,13.60341,13.59217,13.60341,8000000.0
2008-07-01 06:08:00,13.59273,13.6046,13.59273,13.6046,9000000.0
2008-07-01 06:09:00,13.60483,13.60498,13.59475,13.60498,10000000.0
2008-07-01 06:10:00,13.59703,13.60567,13.59633,13.60567,11000000.0
2008-07-01 06:11:00,13.59773,13.60753,13.59773,13.60708,6000000.0
2008-07-01 06:12:00,13.60572,13.60572,13.59275,13.59275,11000000.0
2008-07-01 06:13:00,13.59134,13.60143,13.59118,13.60143,7000000.0
2008-07-01 06:14:00,13.59101,13.60371,13.59101,13.60326,8000000.0
2008-07-01 06:15:00,13.60428,13.60428,13.59385,13.60269,11000000.0
2008-07-01 06:18:00,13.60597,13.60648,13.60597,13.60597,10000000.0
2008-07-01 06:19:00,13.59271,13.60497,13.59271,13.60497,11000000.0
2008-07-01 06:20:00,13.59339,13.60268,13.59339,13.59543,9000000.0
2008-07-01 06:21:00,13.60741,13.60741,13.59471,13.59539,10000000.0
2008-07-01 06:22:00,13.5942,13.60743,13.5942,13.60743,10000000.0
2008-07-01 06:23:00,13.59483,13.6076,13.59483,13.6076,8000000.0
2008-07-01 06:24:00,13.60515,13.60515,13.59777,13.60478,7000000.0
2008-07-01 06:25:00,13.59805,13.60544,13.5974,13.60544,11000000.0
2008-07-01 06:26:00,13.59632,13.6012,13.59589,13.59589,5000000.0
2008-07-01 06:27:00,13.59607,13.60112,13.59412,13.601,9000000.0
2008-07-01 06:28:00,13.59452,13.59805,13.58989,13.58989,7000000.0
2008-07-01 06:29:00,13.59924,13.59924,13.59173,13.59743,7000000.0
2008-07-01 06:30:00,13.60258,13.60307,13.5915,13.59243,14000000.0
2008-07-01 06:31:00,13.60038,13.60038,13.59597,13.59637,7000000.0
2008-07-01 06:32:00,13.60583,13.60605,13.59177,13.59177,10000000.0
2008-07-01 06:33:00,13.60348,13.60348,13.59133,13.59685,8000000.0
2008-07-01 06:34:00,13.58717,13.59889,13.5867,13.59873,9000000.0
2008-07-01 06:35:00,13.59098,13.59477,13.587,13.58706,8000000.0
2008-07-01 06:36:00,13.60056,13.60056,13.58845,13.58845,11000000.0
2008-07-01 06:37:00,13.59797,13.59797,13.58917,13.58917,7000000.0
2008-07-01 06:38:00,13.59895,13.60032,13.59281,13.59281,8000000.0
2008-07-01 06:39:00,13.60448,13.60448,13.59186,13.60253,13000000.0
2008-07-01 06:40:00,13.60072,13.60592,13.59733,13.60592,7000000.0
2008-07-01 06:41:00,13.59648,13.60279,13.59648,13.60279,7000000.0
2008-07-01 06:42:00,13.60571,13.60571,13.59448,13.60295,10000000.0
2008-07-01 06:43:00,13.59367,13.6038,13.59367,13.6038,9000000.0
2008-07-01 06:44:00,13.60222,13.60669,13.59835,13.60669,8000000.0
2008-07-01 06:45:00,13.60651,13.60651,13.59375,13.60258,11000000.0
2008-07-01 06:46:00,13.5905,13.60095,13.5905,13.60095,7000000.0
2008-07-01 06:47:00,13.5914,13.6013,13.58853,13.58853,30000000.0
2008-07-01 06:48:00,13.60235,13.60235,13.58786,13.58786,8000000.0
2008-07-01 06:49:00,13.58745,13.60168,13.58745,13.60168,7000000.0
2008-07-01 06:50:00,13.58821,13.60052,13.58796,13.60052,8000000.0
2008-07-01 06:51:00,13.60149,13.60149,13.592,13.59783,8000000.0
2008-07-01 06:52:00,13.59155,13.59708,13.5877,13.5877,7000000.0
2008-07-01 06:53:00,13.58608,13.59933,13.58608,13.59933,9000000.0
2008-07-01 06:54:00,13.60203,13.60203,13.58934,13.59922,9000000.0
2008-07-01 06:55:00,13.59806,13.59937,13.59368,13.59937,5000000.0
2008-07-01 06:56:00,13.59881,13.59881,13.59341,13.59874,5000000.0
2008-07-01 06:57:00,13.59902,13.59939,13.59195,13.59939,7000000.0
2008-07-01 06:58:00,13.59174,13.59603,13.58863,13.58863,7000000.0
2008-07-01 06:59:00,13.59766,13.60447,13.59479,13.60445,8000000.0
2008-07-01 07:00:00,13.60495,13.60495,13.59626,13.60373,8000000.0
2008-07-01 07:01:00,13.59232,13.60491,13.59158,13.60469,8000000.0
2008-07-01 07:02:00,13.59032,13.59949,13.59032,13.59258,8000000.0
2008-07-01 07:03:00,13.6034,13.6034,13.59314,13.60127,9000000.0
2008-07-01 07:04:00,13.59277,13.59811,13.59067,13.59067,7000000.0
2008-07-01 07:05:00,13.60128,13.60178,13.60127,13.60178,9000000.0
2008-07-01 07:06:00,13.60224,13.60224,13.59411,13.60182,7000000.0
2008-07-01 07:07:00,13.60134,13.60276,13.59326,13.60276,10000000.0
2008-07-01 07:08:00,13.59191,13.60258,13.59191,13.60258,10000000.0
2008-07-01 07:09:00,13.60615,13.60615,13.59362,13.6036,13000000.0
2008-07-01 07:10:00,13.60312,13.60423,13.59373,13.60423,11000000.0
2008-07-01 07:11:00,13.59392,13.60428,13.59392,13.60428,9000000.0
2008-07-01 07:12:00,13.6039,13.6039,13.59011,13.59011,9000000.0
2008-07-01 07:13:00,13.58756,13.59544,13.58655,13.58978,8000000.0
2008-07-01 07:14:00,13.58746,13.5991,13.58677,13.5991,27000000.0
2008-07-01 07:15:00,13.59803,13.59928,13.59157,13.59928,7000000.0
2008-07-01 07:16:00,13.58761,13.59817,13.58699,13.59817,8000000.0
2008-07-01 07:17:00,13.58684,13.59808,13.58639,13.59808,7000000.0
2008-07-01 07:18:00,13.6027,13.6027,13.58421,13.58421,8000000.0
2008-07-01 07:19:00,13.58175,13.59272,13.58031,13.59255,8000000.0
2008-07-01 07:20:00,13.57936,13.58939,13.57886,13.58063,11000000.0
2008-07-01 07:21:00,13.59374,13.59374,13.58079,13.58182,11000000.0
2008-07-01 07:22:00,13.58157,13.59133,13.58157,13.58321,9000000.0
2008-07-01 07:23:00,13.58213,13.5933,13.57975,13.59132,21000000.0
2008-07-01 07:24:00,13.58844,13.58844,13.57313,13.57313,10000000.0
2008-07-01 07:25:00,13.57564,13.57879,13.56688,13.56808,10000000.0
2008-07-01 07:26:00,13.56486,13.57527,13.5612,13.5612,10000000.0
2008-07-01 07:27:00,13.57381,13.57381,13.55843,13.55859,8000000.0
2008-07-01 07:28:00,13.55871,13.56884,13.55852,13.56138,9000000.0
2008-07-01 07:29:00,13.56387,13.5667,13.55752,13.56447,8000000.0
2008-07-01 07:30:00,13.56682,13.56729,13.558,13.56729,7000000.0
2008-07-01 07:31:00,13.55741,13.57063,13.55692,13.57063,9000000.0
2008-07-01 07:32:00,13.56104,13.57487,13.56087,13.57469,9000000.0
2008-07-01 07:33:00,13.57464,13.57464,13.56109,13.56199,10000000.0
2008-07-01 07:34:00,13.56032,13.57106,13.55924,13.57058,7000000.0
2008-07-01 07:35:00,13.56153,13.56576,13.55627,13.55627,8000000.0
2008-07-01 07:36:00,13.56712,13.5678,13.5549,13.56552,18000000.0
2008-07-01 07:37:00,13.55524,13.5626,13.55459,13.5626,10000000.0
2008-07-01 07:38:00,13.54967,13.56244,13.54967,13.56232,7000000.0
2008-07-01 07:39:00,13.56459,13.56459,13.55009,13.55009,11000000.0
2008-07-01 07:40:00,13.54781,13.55884,13.54717,13.55001,10000000.0
2008-07-01 07:41:00,13.55797,13.55797,13.54182,13.5423,10000000.0
2008-07-01 07:42:00,13.55664,13.55664,13.546,13.55201,8000000.0
2008-07-01 07:43:00,13.54673,13.55008,13.54043,13.54043,8000000.0
2008-07-01 07:44:00,13.5437,13.54758,13.53886,13.53973,8000000.0
2008-07-01 07:45:00,13.55435,13.55435,13.54376,13.55289,9000000.0
2008-07-01 07:46:00,13.54256,13.55174,13.54233,13.54498,8000000.0
2008-07-01 07:47:00,13.54185,13.55128,13.54079,13.55083,7000000.0
2008-07-01 07:48:00,13.54963,13.54963,13.53759,13.54855,11000000.0
2008-07-01 07:49:00,13.53915,13.55313,13.53915,13.55313,11000000.0
2008-07-01 07:50:00,13.54304,13.55208,13.54304,13.54578,8000000.0
2008-07-01 07:51:00,13.54598,13.55964,13.54598,13.55961,8000000.0
2008-07-01 07:52:00,13.54856,13.55938,13.54761,13.55938,10000000.0
2008-07-01 07:53:00,13.55306,13.56083,13.55179,13.56083,9000000.0
2008-07-01 07:54:00,13.56313,13.56313,13.55065,13.56177,12000000.0
2008-07-01 07:55:00,13.5516,13.56435,13.5516,13.56435,10000000.0
2008-07-01 07:56:00,13.55584,13.55997,13.55168,13.55168,10000000.0
2008-07-01 07:57:00,13.56215,13.56352,13.55476,13.55476,10000000.0
2008-07-01 07:58:00,13.55568,13.56002,13.55286,13.55286,11000000.0
2008-07-01 07:59:00,13.55545,13.56031,13.55308,13.55362,11000000.0
2008-07-01 08:00:00,13.5672,13.5672,13.55024,13.56192,45000000.0
2008-07-01 08:01:00,13.54939,13.56122,13.54939,13.56104,8000000.0
2008-07-01 08:02:00,13.5503,13.55847,13.55007,13.55847,12000000.0
2008-07-01 08:03:00,13.56004,13.56004,13.54874,13.54948,10000000.0
2008-07-01 08:04:00,13.55233,13.55778,13.54937,13.55024,10000000.0
2008-07-01 08:05:00,13.55342,13.55985,13.55324,13.55985,8000000.0
2008-07-01 08:06:00,13.56117,13.56117,13.5519,13.55974,8000000.0
2008-07-01 08:07:00,13.56069,13.5613,13.54635,13.54635,9000000.0
2008-07-01 08:08:00,13.55536,13.55766,13.54588,13.55766,11000000.0
2008-07-01 08:09:00,13.54924,13.55936,13.54802,13.54838,21000000.0
2008-07-01 08:10:00,13.55964,13.55964,13.54522,13.54651,11000000.0
2008-07-01 08:11:00,13.54711,13.55678,13.544,13.544,11000000.0
2008-07-01 08:12:00,13.55256,13.55378,13.5447,13.55378,7000000.0
2008-07-01 08:13:00,13.5452,13.54884,13.53831,13.53837,11000000.0
2008-07-01 08:14:00,13.53904,13.54837,13.53668,13.53668,13000000.0
2008-07-01 08:15:00,13.54716,13.54716,13.53711,13.54516,10000000.0
2008-07-01 08:16:00,13.53321,13.54414,13.53253,13.53587,16000000.0
2008-07-01 08:17:00,13.54689,13.54848,13.53662,13.54714,21000000.0
2008-07-01 08:18:00,13.54558,13.54883,13.54204,13.54348,8000000.0
2008-07-01 08:19:00,13.5419,13.55166,13.5419,13.54344,9000000.0
2008-07-01 08:20:00,13.54014,13.5513,13.54014,13.54464,11000000.0
2008-07-01 08:21:00,13.55529,13.55529,13.54322,13.55282,10000000.0
2008-07-01 08:22:00,13.5459,13.54988,13.54353,13.54988,9000000.0
2008-07-01 08:23:00,13.54286,13.54951,13.53808,13.54951,9000000.0
2008-07-01 08:24:00,13.5549,13.5549,13.54114,13.55173,10000000.0
2008-07-01 08:25:00,13.53908,13.53958,13.53907,13.53908,15000000.0
2008-07-01 08:26:00,13.53754,13.54598,13.53586,13.53725,9000000.0
2008-07-01 08:27:00,13.54968,13.54968,13.53304,13.53304,13000000.0
2008-07-01 08:28:00,13.54404,13.54404,13.53098,13.53098,11000000.0
2008-07-01 08:29:00,13.53165,13.54319,13.53165,13.54287,10000000.0
2008-07-01 08:30:00,13.54419,13.54419,13.52746,13.52746,12000000.0
2008-07-01 08:31:00,13.52347,13.53288,13.5227,13.52632,7000000.0
2008-07-01 08:32:00,13.52292,13.53407,13.52028,13.52153,39000000.0
2008-07-01 08:33:00,13.53165,13.53225,13.52399,13.53225,7000000.0
2008-07-01 08:34:00,13.53186,13.5356,13.52792,13.5356,11000000.0
2008-07-01 08:35:00,13.5243,13.53663,13.5243,13.53098,8000000.0
2008-07-01 08:36:00,13.53946,13.54308,13.53186,13.54308,7000000.0
2008-07-01 08:37:00,13.53371,13.5446,13.53365,13.53991,7000000.0
2008-07-01 08:38:00,13.55068,13.55068,13.54293,13.54838,7000000.0
2008-07-01 08:39:00,13.54917,13.54917,13.54233,13.54233,7000000.0
2008-07-01 08:40:00,13.54079,13.55259,13.54079,13.54531,8000000.0
2008-07-01 08:41:00,13.55253,13.55253,13.5459,13.5459,8000000.0
2008-07-01 08:42:00,13.55332,13.55688,13.54675,13.54675,11000000.0
2008-07-01 08:43:00,13.5588,13.5601,13.54856,13.54856,7000000.0
2008-07-01 08:44:00,13.56058,13.56113,13.55034,13.55055,19000000.0
2008-07-01 08:45:00,13.56402,13.56527,13.55105,13.55586,11000000.0
2008-07-01 08:46:00,13.55931,13.57002,13.55931,13.56095,11000000.0
2008-07-01 08:47:00,13.56255,13.57449,13.56255,13.56389,13000000.0
2008-07-01 08:48:00,13.57535,13.57735,13.56936,13.56999,10000000.0
2008-07-01 08:49:00,13.56989,13.58318,13.56566,13.56566,13000000.0
2008-07-01 08:50:00,13.57714,13.57714,13.56566,13.57561,17000000.0
2008-07-01 08:51:00,13.57566,13.57566,13.56525,13.57526,9000000.0
2008-07-01 08:52:00,13.57686,13.57686,13.56459,13.57296,12000000.0
2008-07-01 08:53:00,13.56306,13.5737,13.56187,13.57339,20000000.0
2008-07-01 08:54:00,13.57797,13.57797,13.56231,13.5624,17000000.0
2008-07-01 08:55:00,13.5621,13.57405,13.56209,13.56887,7000000.0
2008-07-01 08:56:00,13.56876,13.58237,13.56876,13.57249,16000000.0
2008-07-01 08:57:00,13.5858,13.5858,13.574,13.58362,14000000.0
2008-07-01 08:58:00,13.57127,13.58329,13.57127,13.57155,22000000.0
2008-07-01 08:59:00,13.58257,13.58461,13.57211,13.57343,24000000.0
2008-07-01 09:00:00,13.58328,13.58549,13.57494,13.58549,7000000.0
2008-07-01 09:01:00,13.57457,13.58385,13.57409,13.57565,12000000.0
2008-07-01 09:02:00,13.58705,13.58705,13.5763,13.5763,11000000.0
2008-07-01 09:03:00,13.58837,13.58837,13.57545,13.57635,10000000.0
2008-07-01 09:04:00,13.57558,13.57756,13.57521,13.57521,18000000.0
2008-07-01 09:05:00,13.57507,13.57984,13.57507,13.57981,12000000.0
2008-07-01 09:06:00,13.59005,13.59005,13.58028,13.58059,7000000.0
2008-07-01 09:07:00,13.58102,13.58768,13.58102,13.58717,9000000.0
2008-07-01 09:08:00,13.58942,13.59069,13.5883,13.58854,7000000.0
2008-07-01 09:09:00,13.60173,13.60173,13.58873,13.58873,8000000.0
2008-07-01 09:10:00,13.58924,13.58929,13.58522,13.58522,7000000.0
2008-07-01 09:11:00,13.58664,13.58683,13.58336,13.58367,7000000.0
2008-07-01 09:12:00,13.59664,13.59664,13.58515,13.58562,9000000.0
2008-07-01 09:13:00,13.58542,13.58582,13.58445,13.58445,13000000.0
2008-07-01 09:14:00,13.58466,13.58523,13.58329,13.58365,11000000.0
2008-07-01 09:15:00,13.59499,13.59499,13.57707,13.57761,10000000.0
2008-07-01 09:16:00,13.57634,13.57748,13.57455,13.57455,8000000.0
2008-07-01 09:17:00,13.57494,13.58312,13.57493,13.57493,15000000.0
2008-07-01 09:18:00,13.58639,13.58639,13.57232,13.57489,16000000.0
2008-07-01 09:19:00,13.58366,13.58414,13.57326,13.57407,16000000.0
2008-07-01 09:20:00,13.57474,13.57997,13.57038,13.57038,7000000.0
2008-07-01 09:21:00,13.58094,13.58094,13.56978,13.56997,11000000.0
2008-07-01 09:22:00,13.57955,13.58249,13.5714,13.58249,9000000.0
2008-07-01 09:23:00,13.57299,13.58275,13.57274,13.58238,18000000.0
2008-07-01 09:24:00,13.583,13.583,13.57286,13.5821,10000000.0
2008-07-01 09:25:00,13.5714,13.58434,13.5714,13.58353,11000000.0
2008-07-01 09:26:00,13.57278,13.58711,13.57278,13.58711,13000000.0
2008-07-01 09:27:00,13.58934,13.58934,13.57564,13.58713,20000000.0
2008-07-01 09:28:00,13.57545,13.58633,13.57403,13.58481,18000000.0
2008-07-01 09:29:00,13.574,13.58265,13.57338,13.58253,16000000.0
2008-07-01 09:30:00,13.58492,13.58492,13.57013,13.57013,7000000.0
2008-07-01 09:31:00,13.58103,13.58256,13.5711,13.57997,12000000.0
2008-07-01 09:32:00,13.57078,13.58082,13.56894,13.56903,25000000.0
2008-07-01 09:33:00,13.57761,13.57896,13.57105,13.57105,8000000.0
2008-07-01 09:34:00,13.58022,13.58022,13.56668,13.56718,11000000.0
2008-07-01 09:35:00,13.57824,13.57824,13.5655,13.5655,8000000.0
2008-07-01 09:36:00,13.57952,13.57952,13.5649,13.5649,10000000.0
2008-07-01 09:37:00,13.57772,13.57772,13.56789,13.57653,10000000.0
2008-07-01 09:38:00,13.56505,13.57506,13.56276,13.57387,25000000.0
2008-07-01 09:39:00,13.57133,13.57133,13.56142,13.56144,7000000.0
2008-07-01 09:40:00,13.5642,13.57375,13.56385,13.56385,10000000.0
2008-07-01 09:41:00,13.57483,13.57483,13.56269,13.56269,20000000.0
2008-07-01 09:42:00,13.57566,13.57566,13.5602,13.5602,18000000.0
2008-07-01 09:43:00,13.56137,13.57156,13.56037,13.56037,23000000.0
2008-07-01 09:44:00,13.55974,13.56963,13.55821,13.56963,22000000.0
2008-07-01 09:45:00,13.57389,13.57389,13.55861,13.55861,9000000.0
2008-07-01 09:46:00,13.55911,13.57217,13.55812,13.57217,15000000.0
2008-07-01 09:47:00,13.56027,13.57096,13.55714,13.55714,27000000.0
2008-07-01 09:48:00,13.55712,13.57013,13.55674,13.56965,9000000.0
2008-07-01 09:49:00,13.55597,13.56791,13.55499,13.56779,9000000.0
2008-07-01 09:50:00,13.55531,13.56614,13.55266,13.56483,22000000.0
2008-07-01 09:51:00,13.56398,13.56398,13.54994,13.55148,23000000.0
2008-07-01 09:52:00,13.562,13.5631,13.55232,13.5631,11000000.0
2008-07-01 09:53:00,13.55363,13.56759,13.55242,13.56759,14000000.0
2008-07-01 09:54:00,13.56724,13.56724,13.55784,13.56231,8000000.0
2008-07-01 09:55:00,13.55592,13.56862,13.55575,13.56778,11000000.0
2008-07-01 09:56:00,13.55607,13.56601,13.55607,13.5567,11000000.0
2008-07-01 09:57:00,13.57132,13.57132,13.55306,13.55306,19000000.0
2008-07-01 09:58:00,13.55631,13.56098,13.55249,13.55249,9000000.0
2008-07-01 09:59:00,13.55477,13.56298,13.55441,13.55542,12000000.0
2008-07-01 10:00:00,13.56919,13.56919,13.55376,13.56444,25000000.0
2008-07-01 10:01:00,13.5523,13.56213,13.5523,13.55271,12000000.0
2008-07-01 10:02:00,13.55119,13.56117,13.55008,13.55008,14000000.0
2008-07-01 10:03:00,13.56324,13.56324,13.5514,13.56082,10000000.0
2008-07-01 10:04:00,13.55014,13.56194,13.5495,13.56194,20000000.0
2008-07-01 10:05:00,13.55115,13.56271,13.55026,13.56271,24000000.0
2008-07-01 10:06:00,13.56528,13.56528,13.54891,13.54891,19000000.0
2008-07-01 10:07:00,13.55089,13.56237,13.55029,13.55181,24000000.0
2008-07-01 10:08:00,13.5654,13.5654,13.55439,13.55439,10000000.0
2008-07-01 10:09:00,13.56639,13.56671,13.55976,13.55976,9000000.0
2008-07-01 10:10:00,13.56608,13.56781,13.56009,13.56009,10000000.0
2008-07-01 10:11:00,13.56876,13.57004,13.55907,13.56932,20000000.0
2008-07-01 10:12:00,13.57257,13.57393,13.55893,13.57393,20000000.0
2008-07-01 10:13:00,13.5636,13.57096,13.55908,13.55908,8000000.0
2008-07-01 10:14:00,13.56712,13.56712,13.55683,13.56616,8000000.0
2008-07-01 10:15:00,13.56923,13.56948,13.55926,13.56823,9000000.0
2008-07-01 10:16:00,13.5598,13.56595,13.5598,13.56595,7000000.0
2008-07-01 10:17:00,13.5564,13.56557,13.5564,13.55931,8000000.0
2008-07-01 10:18:00,13.57098,13.57148,13.57097,13.57097,10000000.0
2008-07-01 10:19:00,13.55927,13.56374,13.55531,13.55531,7000000.0
2008-07-01 10:20:00,13.55792,13.56973,13.55792,13.55893,18000000.0
2008-07-01 10:21:00,13.57267,13.573,13.56044,13.56044,8000000.0
2008-07-01 10:22:00,13.55745,13.57006,13.55745,13.57006,12000000.0
2008-07-01 10:23:00,13.5571,13.5675,13.55647,13.56655,7000000.0
2008-07-01 10:24:00,13.56315,13.56315,13.55474,13.55474,8000000.0
2008-07-01 10:25:00,13.5544,13.56454,13.55389,13.56454,21000000.0
2008-07-01 10:26:00,13.5577,13.56473,13.55739,13.56473,9000000.0
2008-07-01 10:27:00,13.56737,13.56737,13.55366,13.55366,11000000.0
2008-07-01 10:28:00,13.56695,13.56695,13.55744,13.56358,7000000.0
2008-07-01 10:29:00,13.5516,13.55945,13.55061,13.55258,7000000.0
2008-07-01 10:30:00,13.56276,13.56276,13.55031,13.55065,8000000.0
2008-07-01 10:31:00,13.56452,13.56598,13.55111,13.55111,11000000.0
2008-07-01 10:32:00,13.55967,13.55985,13.5511,13.55274,12000000.0
2008-07-01 10:33:00,13.56248,13.56437,13.55148,13.56359,21000000.0
2008-07-01 10:34:00,13.55219,13.56301,13.55053,13.56075,54000000.0
2008-07-01 10:35:00,13.54979,13.56086,13.54979,13.56086,14000000.0
2008-07-01 10:36:00,13.56092,13.56092,13.54912,13.55997,11000000.0
2008-07-01 10:37:00,13.56162,13.56187,13.54938,13.55035,17000000.0
2008-07-01 10:38:00,13.55981,13.55981,13.55508,13.55508,7000000.0
2008-07-01 10:39:00,13.56645,13.56645,13.55198,13.56304,14000000.0
2008-07-01 10:40:00,13.56153,13.5655,13.55744,13.5655,8000000.0
2008-07-01 10:41:00,13.5524,13.56546,13.5524,13.56546,22000000.0
2008-07-01 10:42:00,13.56981,13.56981,13.55181,13.55181,16000000.0
2008-07-01 10:43:00,13.55336,13.56266,13.54696,13.54696,12000000.0
2008-07-01 10:44:00,13.54563,13.55624,13.54563,13.54821,9000000.0
2008-07-01 10:45:00,13.55873,13.55878,13.54527,13.55878,18000000.0
2008-07-01 10:46:00,13.55913,13.55913,13.54781,13.55809,15000000.0
2008-07-01 10:47:00,13.54728,13.5583,13.5465,13.55796,16000000.0
2008-07-01 10:48:00,13.55643,13.55656,13.54969,13.54969,8000000.0
2008-07-01 10:49:00,13.54877,13.55758,13.54664,13.55585,18000000.0
2008-07-01 10:50:00,13.54444,13.55442,13.54404,13.54606,11000000.0
2008-07-01 10:51:00,13.5569,13.5569,13.54556,13.54556,10000000.0
2008-07-01 10:52:00,13.5563,13.55658,13.54553,13.54553,15000000.0
2008-07-01 10:53:00,13.54473,13.55582,13.5442,13.54509,14000000.0
2008-07-01 10:54:00,13.55581,13.55581,13.53874,13.53929,8000000.0
2008-07-01 10:55:00,13.53802,13.5485,13.53802,13.54148,10000000.0
2008-07-01 10:56:00,13.5404,13.54804,13.53748,13.54613,15000000.0
2008-07-01 10:57:00,13.54753,13.54753,13.53677,13.54454,8000000.0
2008-07-01 10:58:00,13.53226,13.5452,13.53118,13.53335,19000000.0
2008-07-01 10:59:00,13.53323,13.54316,13.5318,13.53412,21000000.0
2008-07-01 11:00:00,13.54723,13.54723,13.53397,13.54624,18000000.0
2008-07-01 11:01:00,13.53724,13.54605,13.53637,13.53637,9000000.0
2008-07-01 11:02:00,13.5458,13.5458,13.53353,13.53392,10000000.0
2008-07-01 11:03:00,13.54678,13.54678,13.53301,13.54281,13000000.0
2008-07-01 11:04:00,13.53273,13.54468,13.53191,13.54468,16000000.0
2008-07-01 11:05:00,13.5324,13.54272,13.53237,13.53409,13000000.0
2008-07-01 11:06:00,13.54681,13.54681,13.53328,13.5466,29000000.0
2008-07-01 11:07:00,13.53356,13.54572,13.53294,13.54553,10000000.0
2008-07-01 11:08:00,13.53579,13.54063,13.53249,13.53249,7000000.0
2008-07-01 11:09:00,13.5473,13.5473,13.54533,13.54533,10000000.0
2008-07-01 11:10:00,13.5343,13.54252,13.5343,13.53476,8000000.0
2008-07-01 11:11:00,13.53455,13.547,13.53455,13.547,7000000.0
2008-07-01 11:12:00,13.54938,13.54938,13.53551,13.54547,39000000.0
2008-07-01 11:13:00,13.53605,13.54626,13.53605,13.53705,11000000.0
2008-07-01 11:14:00,13.53573,13.54634,13.53573,13.54629,24000000.0
2008-07-01 11:15:00,13.54704,13.54704,13.53344,13.5344,12000000.0
2008-07-01 11:16:00,13.53687,13.54222,13.53425,13.53506,10000000.0
2008-07-01 11:17:00,13.54517,13.54948,13.5407,13.54904,9000000.0
2008-07-01 11:18:00,13.54916,13.54916,13.53583,13.5467,20000000.0
2008-07-01 11:19:00,13.54474,13.54854,13.53618,13.53618,15000000.0
2008-07-01 11:20:00,13.54419,13.54707,13.53897,13.54587,11000000.0
2008-07-01 11:21:00,13.54594,13.54594,13.53222,13.53222,21000000.0
2008-07-01 11:22:00,13.54356,13.54356,13.52903,13.53913,18000000.0
2008-07-01 11:23:00,13.52725,13.53513,13.52044,13.52044,12000000.0
2008-07-01 11:24:00,13.53103,13.53103,13.52146,13.53034,8000000.0
2008-07-01 11:25:00,13.51958,13.53305,13.51958,13.53269,19000000.0
2008-07-01 11:26:00,13.5197,13.53097,13.51907,13.51907,17000000.0
2008-07-01 11:27:00,13.53105,13.53105,13.51287,13.52288,16000000.0
2008-07-01 11:28:00,13.51032,13.51712,13.50964,13.51113,7000000.0
2008-07-01 11:29:00,13.52105,13.52105,13.50814,13.50814,7000000.0
2008-07-01 11:30:00,13.52248,13.52254,13.50822,13.50893,13000000.0
2008-07-01 11:31:00,13.51988,13.52017,13.507,13.50768,9000000.0
2008-07-01 11:32:00,13.51259,13.51684,13.51009,13.51683,9000000.0
2008-07-01 11:33:00,13.51746,13.51746,13.50679,13.50728,8000000.0
2008-07-01 11:34:00,13.50771,13.5152,13.50146,13.502,12000000.0
2008-07-01 11:35:00,13.49997,13.51021,13.49756,13.49884,14000000.0
2008-07-01 11:36:00,13.50887,13.50887,13.49349,13.49522,8000000.0
2008-07-01 11:37:00,13.49738,13.50854,13.49738,13.50023,12000000.0
2008-07-01 11:38:00,13.51013,13.51409,13.50288,13.50645,13000000.0
2008-07-01 11:39:00,13.51455,13.51811,13.51049,13.51792,11000000.0
2008-07-01 11:40:00,13.51885,13.51885,13.5056,13.51808,34000000.0
2008-07-01 11:41:00,13.50771,13.52253,13.50771,13.52251,18000000.0
2008-07-01 11:42:00,13.5231,13.5231,13.51025,13.5186,9000000.0
2008-07-01 11:43:00,13.50675,13.51968,13.50675,13.50956,20000000.0
2008-07-01 11:44:00,13.50874,13.51805,13.5075,13.5084,11000000.0
2008-07-01 11:45:00,13.51784,13.51784,13.50672,13.51711,12000000.0
2008-07-01 11:46:00,13.5094,13.51533,13.50545,13.50794,11000000.0
2008-07-01 11:47:00,13.51745,13.51745,13.50417,13.50417,9000000.0
2008-07-01 11:48:00,13.51602,13.51944,13.51129,13.51944,7000000.0
2008-07-01 11:49:00,13.50972,13.51729,13.50972,13.51073,7000000.0
2008-07-01 11:50:00,13.52283,13.52346,13.51456,13.52152,8000000.0
2008-07-01 11:51:00,13.5209,13.52224,13.5145,13.52196,7000000.0
2008-07-01 11:52:00,13.51994,13.52469,13.51026,13.52469,27000000.0
2008-07-01 11:53:00,13.51451,13.52287,13.51247,13.52277,18000000.0
2008-07-01 11:54:00,13.52369,13.5271,13.51491,13.52591,13000000.0
2008-07-01 11:55:00,13.5156,13.52968,13.5156,13.52968,13000000.0
2008-07-01 11:56:00,13.51641,13.52899,13.51606,13.52649,11000000.0
2008-07-01 11:57:00,13.52437,13.52611,13.51883,13.51926,10000000.0
2008-07-01 11:58:00,13.51663,13.52856,13.51632,13.52815,10000000.0
2008-07-01 11:59:00,13.51454,13.52619,13.51454,13.52599,11000000.0
2008-07-01 12:00:00,13.52963,13.52963,13.51316,13.51316,16000000.0
2008-07-01 12:01:00,13.52363,13.52363,13.51055,13.51055,18000000.0
2008-07-01 12:02:00,13.51831,13.52143,13.51393,13.5207,8000000.0
2008-07-01 12:03:00,13.52238,13.52238,13.50935,13.50971,16000000.0
2008-07-01 12:04:00,13.51062,13.52285,13.51062,13.51307,17000000.0
2008-07-01 12:05:00,13.52241,13.52516,13.51345,13.52516,9000000.0
2008-07-01 12:06:00,13.51579,13.52748,13.51428,13.52596,27000000.0
2008-07-01 12:07:00,13.52505,13.52726,13.51557,13.52726,20000000.0
2008-07-01 12:08:00,13.51748,13.52889,13.51748,13.52856,12000000.0
2008-07-01 12:09:00,13.53067,13.53193,13.51879,13.52086,30000000.0
2008-07-01 12:10:00,13.53278,13.53553,13.52191,13.53528,27000000.0
2008-07-01 12:11:00,13.52391,13.53058,13.52046,13.52061,14000000.0
2008-07-01 12:12:00,13.53448,13.53448,13.52121,13.52121,18000000.0
2008-07-01 12:13:00,13.51997,13.53213,13.51962,13.52299,22000000.0
2008-07-01 12:14:00,13.52323,13.53416,13.52214,13.52381,18000000.0
2008-07-01 12:15:00,13.53511,13.53511,13.51807,13.51807,20000000.0
2008-07-01 12:16:00,13.51997,13.5283,13.51813,13.52696,16000000.0
2008-07-01 12:17:00,13.51517,13.52726,13.51517,13.5168,29000000.0
2008-07-01 12:18:00,13.52966,13.52966,13.5151,13.52645,33000000.0
2008-07-01 12:19:00,13.52673,13.52673,13.51321,13.52311,15000000.0
2008-07-01 12:20:00,13.51008,13.52043,13.51008,13.51327,9000000.0
2008-07-01 12:21:00,13.51108,13.52144,13.51061,13.51262,8000000.0
2008-07-01 12:22:00,13.50964,13.52124,13.50599,13.50687,26000000.0
2008-07-01 12:23:00,13.50555,13.51896,13.50555,13.50683,28000000.0
2008-07-01 12:24:00,13.51879,13.51879,13.50704,13.51665,32000000.0
2008-07-01 12:25:00,13.50502,13.51771,13.5049,13.51754,8000000.0
2008-07-01 12:26:00,13.51479,13.51876,13.51033,13.51876,10000000.0
2008-07-01 12:27:00,13.51942,13.51942,13.50355,13.51348,24000000.0
2008-07-01 12:28:00,13.51334,13.51503,13.50382,13.51503,28000000.0
2008-07-01 12:29:00,13.50402,13.51395,13.50402,13.50408,13000000.0
2008-07-01 12:30:00,13.51461,13.51461,13.50478,13.50478,8000000.0
2008-07-01 12:31:00,13.51587,13.51587,13.50244,13.50253,19000000.0
2008-07-01 12:32:00,13.51355,13.51737,13.50301,13.50483,25000000.0
2008-07-01 12:33:00,13.50747,13.51563,13.50747,13.50811,7000000.0
2008-07-01 12:34:00,13.50827,13.51966,13.50799,13.51966,14000000.0
2008-07-01 12:35:00,13.51184,13.52084,13.51072,13.51183,14000000.0
2008-07-01 12:36:00,13.52397,13.52473,13.51192,13.52473,22000000.0
2008-07-01 12:37:00,13.51554,13.52461,13.51351,13.52309,17000000.0
2008-07-01 12:38:00,13.51585,13.52645,13.51447,13.52645,16000000.0
2008-07-01 12:39:00,13.5279,13.5279,13.51052,13.52122,14000000.0
2008-07-01 12:40:00,13.52223,13.52426,13.51505,13.52426,8000000.0
2008-07-01 12:41:00,13.51671,13.52685,13.51671,13.51686,9000000.0
2008-07-01 12:42:00,13.53084,13.53182,13.51939,13.5279,11000000.0
2008-07-01 12:43:00,13.51649,13.52771,13.51585,13.51746,32000000.0
2008-07-01 12:44:00,13.52891,13.52891,13.52081,13.52698,8000000.0
2008-07-01 12:45:00,13.52529,13.52529,13.51657,13.52321,7000000.0
2008-07-01 12:46:00,13.52246,13.52566,13.51737,13.52566,8000000.0
2008-07-01 12:47:00,13.51345,13.52753,13.51327,13.52753,10000000.0
2008-07-01 12:48:00,13.52665,13.52665,13.51555,13.52374,8000000.0
2008-07-01 12:49:00,13.5235,13.5235,13.51347,13.52242,9000000.0
2008-07-01 12:50:00,13.51293,13.51876,13.51293,13.51876,7000000.0
2008-07-01 12:51:00,13.51989,13.51989,13.50616,13.50775,11000000.0
2008-07-01 12:52:00,13.51195,13.5185,13.5076,13.5076,7000000.0
2008-07-01 12:53:00,13.51534,13.51534,13.49807,13.4996,9000000.0
2008-07-01 12:54:00,13.5115,13.5115,13.50231,13.51123,8000000.0
2008-07-01 12:55:00,13.5152,13.51628,13.50586,13.5126,8000000.0
2008-07-01 12:56:00,13.50442,13.51352,13.5033,13.51352,11000000.0
2008-07-01 12:57:00,13.50091,13.51291,13.50067,13.51291,8000000.0
2008-07-01 12:58:00,13.5042,13.50846,13.49989,13.49989,8000000.0
2008-07-01 12:59:00,13.50234,13.51402,13.50209,13.51391,11000000.0
2008-07-01 13:00:00,13.49985,13.5152,13.49934,13.5152,16000000.0
2008-07-01 13:01:00,13.50421,13.51991,13.50421,13.50933,18000000.0
2008-07-01 13:02:00,13.52073,13.52073,13.5071,13.5071,17000000.0
2008-07-01 13:03:00,13.5206,13.52173,13.50855,13.52128,21000000.0
2008-07-01 13:04:00,13.51031,13.52305,13.5094,13.52305,13000000.0
2008-07-01 13:05:00,13.52012,13.52012,13.51312,13.51312,7000000.0
2008-07-01 13:06:00,13.5235,13.52472,13.51249,13.52199,12000000.0
2008-07-01 13:07:00,13.51102,13.52161,13.51007,13.5211,9000000.0
2008-07-01 13:08:00,13.51048,13.52131,13.51048,13.51154,13000000.0
2008-07-01 13:09:00,13.52488,13.52488,13.51433,13.5203,7000000.0
2008-07-01 13:10:00,13.51116,13.52475,13.51116,13.52475,9000000.0
2008-07-01 13:11:00,13.51408,13.52402,13.51288,13.51288,11000000.0
2008-07-01 13:12:00,13.52325,13.52325,13.51109,13.51893,9000000.0
2008-07-01 13:13:00,13.51128,13.51607,13.5083,13.50866,7000000.0
2008-07-01 13:14:00,13.51017,13.52194,13.51017,13.5217,8000000.0
2008-07-01 13:15:00,13.52115,13.52115,13.50684,13.50694,12000000.0
2008-07-01 13:16:00,13.517,13.51776,13.5083,13.5083,11000000.0
2008-07-01 13:17:00,13.51808,13.51922,13.51006,13.51919,14000000.0
2008-07-01 13:18:00,13.52044,13.52044,13.51144,13.5185,7000000.0
2008-07-01 13:19:00,13.51851,13.51851,13.5075,13.5075,7000000.0
2008-07-01 13:20:00,13.51853,13.51924,13.50407,13.50407,9000000.0
2008-07-01 13:21:00,13.51481,13.51481,13.50104,13.50163,10000000.0
2008-07-01 13:22:00,13.51154,13.51154,13.49941,13.49985,9000000.0
2008-07-01 13:23:00,13.51063,13.51063,13.49906,13.49906,11000000.0
2008-07-01 13:24:00,13.51157,13.51157,13.50217,13.51033,8000000.0
2008-07-01 13:25:00,13.5021,13.50818,13.50044,13.50044,7000000.0
2008-07-01 13:26:00,13.50827,13.51129,13.50265,13.51129,7000000.0
2008-07-01 13:27:00,13.51436,13.51436,13.49633,13.49816,11000000.0
2008-07-01 13:28:00,13.51182,13.51182,13.4992,13.49922,8000000.0
2008-07-01 13:29:00,13.50235,13.51034,13.49911,13.5072,13000000.0
2008-07-01 13:30:00,13.50907,13.50907,13.50032,13.50906,8000000.0
2008-07-01 13:31:00,13.5086,13.5124,13.50066,13.5124,10000000.0
2008-07-01 13:32:00,13.50302,13.51664,13.50302,13.51664,8000000.0
2008-07-01 13:33:00,13.51877,13.51877,13.50689,13.51592,11000000.0
2008-07-01 13:34:00,13.51638,13.51948,13.5079,13.51948,10000000.0
2008-07-01 13:35:00,13.50741,13.52028,13.50741,13.52028,7000000.0
2008-07-01 13:36:00,13.51937,13.52679,13.51592,13.52637,9000000.0
2008-07-01 13:37:00,13.51439,13.52824,13.51439,13.52824,8000000.0
2008-07-01 13:38:00,13.51512,13.5276,13.51488,13.52685,11000000.0
2008-07-01 13:39:00,13.52607,13.52607,13.51301,13.52146,9000000.0
2008-07-01 13:40:00,13.50862,13.52068,13.50756,13.52068,10000000.0
2008-07-01 13:41:00,13.51119,13.52427,13.51005,13.52427,11000000.0
2008-07-01 13:42:00,13.52598,13.53066,13.51597,13.52114,18000000.0
2008-07-01 13:43:00,13.53037,13.53568,13.52203,13.53568,9000000.0
2008-07-01 13:44:00,13.5237,13.53457,13.52368,13.52494,10000000.0
2008-07-01 13:45:00,13.53423,13.53702,13.52668,13.52668,10000000.0
2008-07-01 13:46:00,13.52859,13.53706,13.5263,13.5263,8000000.0
2008-07-01 13:47:00,13.53116,13.53363,13.5257,13.53292,7000000.0
2008-07-01 13:48:00,13.53252,13.53252,13.51907,13.51956,8000000.0
2008-07-01 13:49:00,13.52432,13.53258,13.52351,13.53258,9000000.0
2008-07-01 13:50:00,13.52132,13.53296,13.51989,13.53122,14000000.0
2008-07-01 13:51:00,13.53211,13.53273,13.51956,13.52145,49000000.0
2008-07-01 13:52:00,13.53221,13.53221,13.52168,13.52189,13000000.0
2008-07-01 13:53:00,13.53043,13.53414,13.52669,13.53414,7000000.0
2008-07-01 13:54:00,13.53373,13.53425,13.53368,13.5338,7000000.0
2008-07-01 13:55:00,13.53488,13.53488,13.52131,13.52205,9000000.0
2008-07-01 13:56:00,13.53102,13.53102,13.52343,13.52343,8000000.0
2008-07-01 13:57:00,13.53395,13.53395,13.52013,13.53338,31000000.0
2008-07-01 13:58:00,13.53207,13.53207,13.52307,13.53098,8000000.0
2008-07-01 13:59:00,13.51998,13.53281,13.51998,13.53248,11000000.0
2008-07-01 14:00:00,13.53665,13.53665,13.52065,13.52065,11000000.0
2008-07-01 14:01:00,13.52455,13.53099,13.52371,13.53099,9000000.0
2008-07-01 14:02:00,13.52487,13.53021,13.52263,13.52489,10000000.0
2008-07-01 14:03:00,13.53751,13.53751,13.52591,13.533,8000000.0
2008-07-01 14:04:00,13.52599,13.53152,13.5242,13.53152,8000000.0
2008-07-01 14:05:00,13.52184,13.53378,13.52184,13.52506,11000000.0
2008-07-01 14:06:00,13.53805,13.53809,13.52728,13.53574,9000000.0
2008-07-01 14:07:00,13.52521,13.53883,13.52521,13.53848,11000000.0
2008-07-01 14:08:00,13.52408,13.53283,13.52277,13.52277,9000000.0
2008-07-01 14:09:00,13.5319,13.53194,13.52245,13.53194,9000000.0
2008-07-01 14:10:00,13.52097,13.53148,13.52097,13.52118,15000000.0
2008-07-01 14:11:00,13.52039,13.53184,13.52003,13.53184,11000000.0
2008-07-01 14:12:00,13.53577,13.53577,13.52469,13.53432,10000000.0
2008-07-01 14:13:00,13.52521,13.5358,13.5237,13.5358,10000000.0
2008-07-01 14:14:00,13.52827,13.53649,13.52775,13.53649,10000000.0
2008-07-01 14:15:00,13.53682,13.53682,13.52657,13.5341,8000000.0
2008-07-01 14:16:00,13.52303,13.53034,13.52259,13.52596,7000000.0
2008-07-01 14:17:00,13.52164,13.53139,13.52125,13.52388,10000000.0
2008-07-01 14:18:00,13.53444,13.53634,13.52617,13.52617,8000000.0
2008-07-01 14:19:00,13.52233,13.53509,13.52184,13.53431,13000000.0
2008-07-01 14:20:00,13.52387,13.53083,13.52233,13.52233,9000000.0
2008-07-01 14:21:00,13.53236,13.53236,13.51953,13.51953,10000000.0
2008-07-01 14:22:00,13.5209,13.53252,13.51979,13.51994,23000000.0
2008-07-01 14:23:00,13.51963,13.53105,13.5193,13.53061,9000000.0
2008-07-01 14:24:00,13.53322,13.53322,13.51892,13.52719,11000000.0
2008-07-01 14:25:00,13.51852,13.52619,13.51643,13.51643,13000000.0
2008-07-01 14:26:00,13.51497,13.52731,13.51438,13.52731,7000000.0
2008-07-01 14:27:00,13.51763,13.52244,13.51437,13.51437,8000000.0
2008-07-01 14:28:00,13.52792,13.52792,13.51681,13.52473,10000000.0
2008-07-01 14:29:00,13.51235,13.52173,13.51101,13.51101,10000000.0
2008-07-01 14:30:00,13.52269,13.52272,13.51089,13.52272,12000000.0
2008-07-01 14:31:00,13.51481,13.5234,13.51201,13.51276,13000000.0
2008-07-01 14:32:00,13.52134,13.52134,13.51297,13.51297,8000000.0
2008-07-01 14:33:00,13.5209,13.5209,13.51042,13.52064,11000000.0
2008-07-01 14:34:00,13.50946,13.51956,13.50842,13.50973,23000000.0
2008-07-01 14:35:00,13.51083,13.51861,13.50752,13.50796,14000000.0
2008-07-01 14:36:00,13.52023,13.52023,13.50859,13.50859,20000000.0
2008-07-01 14:37:00,13.51847,13.52019,13.50908,13.52019,11000000.0
2008-07-01 14:38:00,13.51258,13.52339,13.51258,13.52245,8000000.0
2008-07-01 14:39:00,13.52202,13.52202,13.51275,13.52178,10000000.0
2008-07-01 14:40:00,13.51202,13.52415,13.51202,13.52415,19000000.0
2008-07-01 14:41:00,13.51234,13.52643,13.51234,13.52643,20000000.0
2008-07-01 14:42:00,13.52815,13.52815,13.51533,13.51533,7000000.0
2008-07-01 14:43:00,13.51944,13.52799,13.51895,13.51895,10000000.0
2008-07-01 14:44:00,13.51754,13.53229,13.51754,13.53229,8000000.0
2008-07-01 14:45:00,13.52852,13.52852,13.52032,13.52774,7000000.0
2008-07-01 14:46:00,13.52045,13.52761,13.51423,13.51423,10000000.0
2008-07-01 14:47:00,13.51598,13.52092,13.51319,13.51319,7000000.0
2008-07-01 14:48:00,13.52517,13.52517,13.51451,13.52359,9000000.0
2008-07-01 14:49:00,13.51155,13.52667,13.51123,13.52667,8000000.0
2008-07-01 14:50:00,13.51633,13.52483,13.51413,13.51413,8000000.0
2008-07-01 14:51:00,13.52323,13.52323,13.51277,13.51354,7000000.0
2008-07-01 14:52:00,13.52646,13.52646,13.51573,13.5213,7000000.0
2008-07-01 14:53:00,13.51302,13.5211,13.50967,13.51041,13000000.0
2008-07-01 14:54:00,13.5251,13.52521,13.51401,13.52413,10000000.0
2008-07-01 14:55:00,13.52526,13.52599,13.51553,13.52587,17000000.0
2008-07-01 14:56:00,13.51721,13.52251,13.51399,13.51399,7000000.0
2008-07-01 14:57:00,13.52687,13.52687,13.51019,13.52172,23000000.0
2008-07-01 14:58:00,13.52072,13.52107,13.50981,13.51001,36000000.0
2008-07-01 14:59:00,13.50964,13.51847,13.50805,13.50875,13000000.0
2008-07-01 15:00:00,13.51945,13.51945,13.50202,13.50259,11000000.0
2008-07-01 15:01:00,13.50292,13.51332,13.50275,13.50275,12000000.0
2008-07-01 15:02:00,13.50493,13.50959,13.50215,13.50215,11000000.0
2008-07-01 15:03:00,13.51394,13.51394,13.5024,13.5024,9000000.0
2008-07-01 15:04:00,13.51349,13.51349,13.49742,13.49742,10000000.0
2008-07-01 15:05:00,13.49568,13.5086,13.49331,13.49331,16000000.0
2008-07-01 15:06:00,13.50651,13.50651,13.49306,13.50373,12000000.0
2008-07-01 15:07:00,13.49434,13.50626,13.49434,13.50626,7000000.0
2008-07-01 15:08:00,13.49237,13.50388,13.49237,13.50388,11000000.0
2008-07-01 15:09:00,13.50486,13.50486,13.49564,13.50155,7000000.0
2008-07-01 15:10:00,13.50025,13.50168,13.49473,13.49473,9000000.0
2008-07-01 15:11:00,13.49516,13.50344,13.492,13.492,8000000.0
2008-07-01 15:12:00,13.5024,13.5024,13.4898,13.48991,7000000.0
2008-07-01 15:13:00,13.49964,13.50316,13.49504,13.5031,8000000.0
2008-07-01 15:14:00,13.49951,13.49951,13.48932,13.49664,8000000.0
2008-07-01 15:15:00,13.49738,13.49738,13.48672,13.49657,10000000.0
2008-07-01 15:16:00,13.48816,13.49544,13.48786,13.49544,9000000.0
2008-07-01 15:17:00,13.49413,13.49413,13.48662,13.48662,8000000.0
2008-07-01 15:18:00,13.49756,13.49824,13.48732,13.49824,10000000.0
2008-07-01 15:19:00,13.49033,13.49451,13.48767,13.48795,10000000.0
2008-07-01 15:20:00,13.49819,13.50052,13.49094,13.50052,8000000.0
2008-07-01 15:21:00,13.50127,13.50127,13.48831,13.48839,7000000.0
2008-07-01 15:22:00,13.48665,13.4965,13.48579,13.48857,10000000.0
2008-07-01 15:23:00,13.48667,13.49912,13.48667,13.49912,7000000.0
2008-07-01 15:24:00,13.49833,13.49833,13.48785,13.4883,8000000.0
2008-07-01 15:25:00,13.4881,13.50157,13.4881,13.50157,8000000.0
2008-07-01 15:26:00,13.49145,13.50013,13.48897,13.48897,10000000.0
2008-07-01 15:27:00,13.50201,13.50201,13.48803,13.48803,7000000.0
2008-07-01 15:28:00,13.49469,13.49469,13.48621,13.48621,7000000.0
2008-07-01 15:29:00,13.49054,13.49091,13.48427,13.48427,8000000.0
2008-07-01 15:30:00,13.49428,13.49428,13.48159,13.4832,8000000.0
2008-07-01 15:31:00,13.49165,13.49642,13.48757,13.49619,9000000.0
2008-07-01 15:32:00,13.48201,13.49629,13.48147,13.49629,10000000.0
2008-07-01 15:33:00,13.48572,13.49041,13.48034,13.4805,8000000.0
2008-07-01 15:34:00,13.48123,13.48985,13.48095,13.48192,9000000.0
2008-07-01 15:35:00,13.49078,13.49078,13.4803,13.48033,10000000.0
2008-07-01 15:36:00,13.49463,13.49463,13.48132,13.48163,8000000.0
2008-07-01 15:37:00,13.48369,13.49733,13.48369,13.48891,11000000.0
2008-07-01 15:38:00,13.5005,13.5005,13.48774,13.48774,11000000.0
2008-07-01 15:39:00,13.50158,13.50158,13.48958,13.49189,8000000.0
2008-07-01 15:40:00,13.50585,13.50585,13.49325,13.49348,7000000.0
2008-07-01 15:41:00,13.50447,13.51136,13.50077,13.50378,9000000.0
2008-07-01 15:42:00,13.51681,13.51681,13.50048,13.50048,8000000.0
2008-07-01 15:43:00,13.50785,13.51157,13.5033,13.51157,7000000.0
2008-07-01 15:44:00,13.49971,13.50828,13.49971,13.5034,7000000.0
2008-07-01 15:45:00,13.51677,13.51775,13.50441,13.50835,9000000.0
2008-07-01 15:46:00,13.51966,13.51966,13.50924,13.51029,11000000.0
2008-07-01 15:47:00,13.50846,13.50846,13.5049,13.50499,10000000.0
2008-07-01 15:48:00,13.51655,13.51655,13.50782,13.50855,7000000.0
2008-07-01 15:49:00,13.50876,13.50904,13.5079,13.50904,8000000.0
2008-07-01 15:50:00,13.51075,13.51175,13.50981,13.5116,8000000.0
2008-07-01 15:51:00,13.52229,13.52229,13.51128,13.51159,9000000.0
2008-07-01 15:52:00,13.51105,13.51146,13.51018,13.51082,9000000.0
2008-07-01 15:53:00,13.50867,13.51013,13.5084,13.50981,7000000.0
2008-07-01 15:54:00,13.52347,13.52347,13.51036,13.51078,8000000.0
2008-07-01 15:55:00,13.51423,13.51979,13.5124,13.5124,7000000.0
2008-07-01 15:56:00,13.51618,13.52112,13.51135,13.51135,8000000.0
2008-07-01 15:57:00,13.52367,13.52367,13.50957,13.50957,11000000.0
2008-07-01 15:58:00,13.52242,13.5226,13.51177,13.52073,11000000.0
2008-07-01 15:59:00,13.50809,13.52098,13.50655,13.52098,10000000.0
2008-07-01 16:00:00,13.51274,13.55465,13.51274,13.55465,9000000.0
2008-07-01 16:01:00,13.56332,13.56332,13.55594,13.55627,7000000.0
2008-07-01 16:02:00,13.56082,13.56082,13.55077,13.55077,7000000.0
2008-07-01 16:03:00,13.56136,13.56136,13.54714,13.55913,11000000.0
2008-07-01 16:04:00,13.55519,13.5631,13.55275,13.55674,10000000.0
2008-07-01 16:05:00,13.5665,13.57544,13.56351,13.56581,10000000.0
2008-07-01 16:06:00,13.57852,13.57852,13.55964,13.55964,7000000.0
2008-07-01 16:07:00,13.5708,13.5708,13.55389,13.55491,11000000.0
2008-07-01 16:08:00,13.56784,13.56784,13.54834,13.54834,11000000.0
2008-07-01 16:09:00,13.55882,13.56266,13.55426,13.55706,8000000.0
2008-07-01 16:10:00,13.56491,13.56491,13.54868,13.54868,7000000.0
2008-07-01 16:11:00,13.55638,13.55638,13.54272,13.544,8000000.0
2008-07-01 16:12:00,13.55902,13.55902,13.54055,13.54055,9000000.0
2008-07-01 16:13:00,13.55318,13.55318,13.53794,13.53858,11000000.0
2008-07-01 16:14:00,13.54067,13.54386,13.52444,13.52444,9000000.0
2008-07-01 16:15:00,13.52897,13.53787,13.52425,13.53787,11000000.0
2008-07-01 16:16:00,13.53276,13.53649,13.52598,13.52842,11000000.0
2008-07-01 16:17:00,13.54173,13.54246,13.53126,13.53175,7000000.0
2008-07-01 16:18:00,13.54042,13.54042,13.52979,13.52979,8000000.0
2008-07-01 16:19:00,13.53552,13.54325,13.53249,13.54297,10000000.0
2008-07-01 16:20:00,13.52888,13.5404,13.52858,13.53261,10000000.0
2008-07-01 16:21:00,13.54512,13.54512,13.53428,13.54153,9000000.0
2008-07-01 16:22:00,13.52875,13.54433,13.52858,13.54433,8000000.0
2008-07-01 16:23:00,13.53477,13.54445,13.5334,13.53452,9000000.0
2008-07-01 16:24:00,13.54666,13.54666,13.53188,13.53188,8000000.0
2008-07-01 16:25:00,13.53625,13.54085,13.53278,13.53279,8000000.0
2008-07-01 16:26:00,13.54146,13.54363,13.53652,13.53775,8000000.0
2008-07-01 16:27:00,13.55162,13.55186,13.53759,13.54064,9000000.0
2008-07-01 16:28:00,13.54197,13.55098,13.54153,13.54507,9000000.0
2008-07-01 16:29:00,13.5525,13.55762,13.54901,13.55759,8000000.0
2008-07-01 16:30:00,13.56137,13.56255,13.55077,13.55405,7000000.0
2008-07-01 16:31:00,13.56554,13.56898,13.5612,13.56238,8000000.0
2008-07-01 16:32:00,13.55865,13.57034,13.55819,13.56961,8000000.0
2008-07-01 16:33:00,13.56809,13.57296,13.56248,13.57296,7000000.0
2008-07-01 16:34:00,13.57564,13.57762,13.5634,13.5634,8000000.0
2008-07-01 16:35:00,13.56814,13.57234,13.56466,13.56572,8000000.0
2008-07-01 16:36:00,13.57627,13.57948,13.56993,13.56993,10000000.0
2008-07-01 16:37:00,13.5715,13.57605,13.56913,13.57046,7000000.0
2008-07-01 16:38:00,13.57152,13.58735,13.57152,13.5873,7000000.0
2008-07-01 16:39:00,13.5854,13.5854,13.57231,13.57231,7000000.0
2008-07-01 16:40:00,13.58074,13.58219,13.57345,13.58017,8000000.0
2008-07-01 16:41:00,13.56971,13.57211,13.56437,13.5645,7000000.0
2008-07-01 16:42:00,13.56695,13.57151,13.56262,13.56297,8000000.0
2008-07-01 16:43:00,13.57332,13.57332,13.56095,13.56965,9000000.0
2008-07-01 16:44:00,13.56069,13.56405,13.5543,13.5543,11000000.0
2008-07-01 16:45:00,13.56507,13.56618,13.55822,13.55822,9000000.0
2008-07-01 16:46:00,13.56835,13.56835,13.54968,13.54968,7000000.0
2008-07-01 16:47:00,13.55747,13.56702,13.55382,13.5621,11000000.0
2008-07-01 16:48:00,13.57534,13.57534,13.5637,13.56375,7000000.0
2008-07-01 16:49:00,13.56458,13.5752,13.56458,13.56927,8000000.0
2008-07-01 16:50:00,13.56773,13.58064,13.56773,13.57021,11000000.0
2008-07-01 16:51:00,13.57655,13.57924,13.56982,13.57559,10000000.0
2008-07-01 16:52:00,13.56792,13.57641,13.56792,13.56851,7000000.0
2008-07-01 16:53:00,13.57052,13.57626,13.56658,13.56658,8000000.0
2008-07-01 16:54:00,13.5782,13.5782,13.56502,13.573,8000000.0
2008-07-01 16:55:00,13.56363,13.57831,13.56257,13.57831,9000000.0
2008-07-01 16:56:00,13.5657,13.57818,13.5657,13.57725,11000000.0
2008-07-01 16:57:00,13.57902,13.57902,13.56949,13.57644,7000000.0
2008-07-01 16:58:00,13.57767,13.58048,13.57124,13.58048,7000000.0
2008-07-01 16:59:00,13.5845,13.58576,13.5727,13.57495,7000000.0
2008-07-01 17:00:00,13.58835,13.58835,13.57439,13.57517,8000000.0
2008-07-01 17:01:00,13.59077,13.5934,13.58362,13.59225,7000000.0
2008-07-01 17:02:00,13.5847,13.59791,13.5847,13.59791,8000000.0
2008-07-01 17:03:00,13.59907,13.59907,13.58268,13.58268,9000000.0
2008-07-01 17:04:00,13.59102,13.59363,13.5863,13.58642,9000000.0
2008-07-01 17:05:00,13.59852,13.59855,13.58949,13.5956,7000000.0
2008-07-01 17:06:00,13.60325,13.60587,13.59099,13.59349,8000000.0
2008-07-01 17:07:00,13.59859,13.60849,13.596,13.596,8000000.0
2008-07-01 17:08:00,13.59605,13.59964,13.58853,13.58853,11000000.0
2008-07-01 17:09:00,13.60193,13.60193,13.58739,13.58739,7000000.0
2008-07-01 17:10:00,13.58645,13.59207,13.58325,13.58325,7000000.0
2008-07-01 17:11:00,13.59127,13.59432,13.5856,13.59411,8000000.0
2008-07-01 17:12:00,13.59498,13.59504,13.5825,13.58325,7000000.0
2008-07-01 17:13:00,13.59631,13.59669,13.58669,13.59314,9000000.0
2008-07-01 17:14:00,13.59133,13.59133,13.58548,13.58576,7000000.0
2008-07-01 17:15:00,13.59633,13.59633,13.58386,13.59272,8000000.0
2008-07-01 17:16:00,13.58695,13.59188,13.5851,13.59188,8000000.0
2008-07-01 17:17:00,13.58524,13.58917,13.57759,13.57759,11000000.0
2008-07-01 17:18:00,13.57987,13.58446,13.57777,13.58446,8000000.0
2008-07-01 17:19:00,13.57795,13.58202,13.57009,13.57009,7000000.0
2008-07-01 17:20:00,13.57443,13.58051,13.57443,13.58051,7000000.0
2008-07-01 17:21:00,13.58163,13.58234,13.57383,13.58234,7000000.0
2008-07-01 17:22:00,13.5716,13.58521,13.5716,13.58456,10000000.0
2008-07-01 17:23:00,13.57162,13.58384,13.57162,13.57436,9000000.0
2008-07-01 17:24:00,13.58371,13.58371,13.56883,13.56883,8000000.0
2008-07-01 17:25:00,13.5784,13.5784,13.56795,13.56813,7000000.0
2008-07-01 17:26:00,13.57178,13.57605,13.56762,13.56907,9000000.0
2008-07-01 17:27:00,13.58215,13.58215,13.57318,13.58177,8000000.0
2008-07-01 17:28:00,13.58219,13.58417,13.57668,13.57668,9000000.0
2008-07-01 17:29:00,13.58861,13.58911,13.57431,13.57544,8000000.0
2008-07-01 17:30:00,13.57967,13.58382,13.57164,13.57216,10000000.0
2008-07-01 17:31:00,13.57388,13.57815,13.57021,13.57815,9000000.0
2008-07-01 17:32:00,13.56751,13.58017,13.56735,13.58017,7000000.0
2008-07-01 17:33:00,13.57981,13.57981,13.56627,13.56661,8000000.0
2008-07-01 17:34:00,13.57997,13.58009,13.56725,13.56725,7000000.0
2008-07-01 17:35:00,13.57464,13.57464,13.56444,13.57163,8000000.0
2008-07-01 17:36:00,13.57387,13.57387,13.56158,13.56158,8000000.0
2008-07-01 17:37:00,13.56545,13.57088,13.5609,13.5609,11000000.0
2008-07-01 17:38:00,13.56309,13.57624,13.56309,13.57606,10000000.0
2008-07-01 17:39:00,13.57649,13.57649,13.5646,13.57273,11000000.0
2008-07-01 17:40:00,13.57238,13.57515,13.56349,13.57515,9000000.0
2008-07-01 17:41:00,13.56638,13.57125,13.56274,13.56307,10000000.0
2008-07-01 17:42:00,13.57642,13.57696,13.56782,13.57473,8000000.0
2008-07-01 17:43:00,13.56678,13.57552,13.56094,13.56094,11000000.0
2008-07-01 17:44:00,13.55798,13.56926,13.55658,13.56746,8000000.0
2008-07-01 17:45:00,13.56482,13.56828,13.55986,13.5675,10000000.0
2008-07-01 17:46:00,13.56273,13.56273,13.55532,13.56238,7000000.0
2008-07-01 17:47:00,13.5518,13.56526,13.55105,13.56526,11000000.0
2008-07-01 17:48:00,13.56659,13.5684,13.55648,13.5684,11000000.0
2008-07-01 17:49:00,13.55608,13.56783,13.55564,13.56782,7000000.0
2008-07-01 17:50:00,13.55611,13.5692,13.55611,13.5692,10000000.0
2008-07-01 17:51:00,13.57046,13.57046,13.55784,13.55784,8000000.0
2008-07-01 17:52:00,13.55731,13.56704,13.55676,13.5606,8000000.0
2008-07-01 17:53:00,13.55697,13.5677,13.55603,13.56717,11000000.0
2008-07-01 17:54:00,13.56489,13.56489,13.55738,13.56429,7000000.0
2008-07-01 17:55:00,13.56672,13.56672,13.5565,13.56601,10000000.0
2008-07-01 17:56:00,13.55895,13.56247,13.55332,13.56156,11000000.0
2008-07-01 17:57:00,13.5622,13.5622,13.54605,13.54768,9000000.0
2008-07-01 17:58:00,13.54446,13.55765,13.54416,13.55677,8000000.0
2008-07-01 17:59:00,13.55245,13.55532,13.54766,13.55415,7000000.0
2008-07-01 18:00:00,13.5529,13.5529,13.54328,13.55031,7000000.0
2008-07-01 18:01:00,13.5433,13.54794,13.5403,13.54064,8000000.0
2008-07-01 18:02:00,13.5503,13.55521,13.54547,13.55471,9000000.0
2008-07-01 18:03:00,13.54346,13.55321,13.54346,13.54699,8000000.0
2008-07-01 18:04:00,13.54491,13.55891,13.54491,13.55875,11000000.0
2008-07-01 18:05:00,13.54841,13.55321,13.54206,13.54206,7000000.0
2008-07-01 18:06:00,13.55073,13.55073,13.53998,13.54129,7000000.0
2008-07-01 18:07:00,13.55542,13.5571,13.54469,13.54758,10000000.0
2008-07-01 18:08:00,13.55238,13.55874,13.5516,13.55874,8000000.0
2008-07-01 18:09:00,13.56125,13.56125,13.54577,13.54615,7000000.0
2008-07-01 18:10:00,13.55483,13.55483,13.54368,13.54425,7000000.0
2008-07-01 18:11:00,13.5411,13.55312,13.5404,13.54978,9000000.0
2008-07-01 18:12:00,13.55074,13.55151,13.54096,13.55151,11000000.0
2008-07-01 18:13:00,13.54297,13.54653,13.5379,13.5379,7000000.0
2008-07-01 18:14:00,13.53909,13.54211,13.53237,13.53385,11000000.0
2008-07-01 18:15:00,13.5411,13.54155,13.53368,13.53368,9000000.0
2008-07-01 18:16:00,13.53484,13.53806,13.5211,13.52181,9000000.0
2008-07-01 18:17:00,13.51891,13.53181,13.51821,13.52397,11000000.0
2008-07-01 18:18:00,13.53647,13.53647,13.52408,13.52449,10000000.0
2008-07-01 18:19:00,13.52698,13.53056,13.51736,13.51751,8000000.0
2008-07-01 18:20:00,13.522,13.52924,13.52052,13.52924,10000000.0
2008-07-01 18:21:00,13.52737,13.53001,13.52207,13.52207,8000000.0
2008-07-01 18:22:00,13.52385,13.52857,13.51839,13.51879,8000000.0
2008-07-01 18:23:00,13.52751,13.52751,13.5199,13.5199,8000000.0
2008-07-01 18:24:00,13.52762,13.52762,13.52056,13.52056,7000000.0
2008-07-01 18:25:00,13.51918,13.52828,13.51549,13.51549,11000000.0
2008-07-01 18:26:00,13.51225,13.51962,13.5106,13.51309,7000000.0
2008-07-01 18:27:00,13.52072,13.52072,13.50978,13.51768,9000000.0
2008-07-01 18:28:00,13.5082,13.51981,13.5082,13.51445,8000000.0
2008-07-01 18:29:00,13.51675,13.51973,13.50798,13.50866,11000000.0
2008-07-01 18:30:00,13.51864,13.51998,13.51308,13.51442,8000000.0
2008-07-01 18:31:00,13.51261,13.52452,13.51204,13.52452,11000000.0
2008-07-01 18:32:00,13.51515,13.52427,13.51515,13.51903,9000000.0
2008-07-01 18:33:00,13.52893,13.53845,13.52464,13.53845,11000000.0
2008-07-01 18:34:00,13.52392,13.53608,13.52367,13.53608,8000000.0
2008-07-01 18:35:00,13.52602,13.54342,13.52593,13.54289,9000000.0
2008-07-01 18:36:00,13.54146,13.54146,13.52805,13.52896,8000000.0
2008-07-01 18:37:00,13.54173,13.54173,13.53208,13.53876,8000000.0
2008-07-01 18:38:00,13.52913,13.54562,13.52913,13.54562,9000000.0
2008-07-01 18:39:00,13.54801,13.54801,13.53447,13.53822,7000000.0
2008-07-01 18:40:00,13.52921,13.53923,13.52819,13.53923,8000000.0
2008-07-01 18:41:00,13.54122,13.5415,13.52509,13.52509,7000000.0
2008-07-01 18:42:00,13.53812,13.53812,13.52445,13.52445,10000000.0
2008-07-01 18:43:00,13.52657,13.53096,13.52453,13.53057,8000000.0
2008-07-01 18:44:00,13.51851,13.53058,13.5184,13.53058,8000000.0
2008-07-01 18:45:00,13.53392,13.53517,13.52287,13.52391,8000000.0
2008-07-01 18:46:00,13.53878,13.54013,13.52659,13.52978,11000000.0
2008-07-01 18:47:00,13.54275,13.54275,13.52909,13.52909,7000000.0
2008-07-01 18:48:00,13.53998,13.54093,13.53487,13.53487,7000000.0
2008-07-01 18:49:00,13.54123,13.54123,13.5296,13.53023,8000000.0
2008-07-01 18:50:00,13.54366,13.54395,13.53108,13.53277,11000000.0
2008-07-01 18:51:00,13.54575,13.54575,13.5312,13.5312,10000000.0
2008-07-01 18:52:00,13.54078,13.54078,13.53039,13.53919,10000000.0
2008-07-01 18:53:00,13.52644,13.53473,13.52524,13.52703,8000000.0
2008-07-01 18:54:00,13.5336,13.5418,13.52831,13.5418,7000000.0
2008-07-01 18:55:00,13.53473,13.54588,13.53473,13.53689,10000000.0
2008-07-01 18:56:00,13.53707,13.54467,13.5323,13.5323,9000000.0
2008-07-01 18:57:00,13.54412,13.54422,13.52954,13.53016,8000000.0
2008-07-01 18:58:00,13.52944,13.54316,13.52804,13.54316,10000000.0
2008-07-01 18:59:00,13.53397,13.54404,13.53397,13.53749,8000000.0
2008-07-01 19:00:00,13.54666,13.54666,13.53217,13.53217,8000000.0
2008-07-01 19:01:00,13.54236,13.54419,13.53663,13.53663,10000000.0
2008-07-01 19:02:00,13.54834,13.54838,13.53654,13.53725,11000000.0
2008-07-01 19:03:00,13.54856,13.54856,13.53395,13.53452,8000000.0
2008-07-01 19:04:00,13.54345,13.54345,13.53413,13.53455,7000000.0
2008-07-01 19:05:00,13.54344,13.54344,13.53406,13.53406,7000000.0
2008-07-01 19:06:00,13.54641,13.54641,13.53356,13.53356,7000000.0
2008-07-01 19:07:00,13.54061,13.54061,13.52813,13.53021,7000000.0
2008-07-01 19:08:00,13.54198,13.54198,13.52795,13.52795,7000000.0
2008-07-01 19:09:00,13.53978,13.53978,13.52994,13.53733,7000000.0
2008-07-01 19:10:00,13.52742,13.54173,13.52742,13.5417,8000000.0
2008-07-01 19:11:00,13.52925,13.53576,13.52803,13.5288,7000000.0
2008-07-01 19:12:00,13.53996,13.54114,13.53099,13.53967,9000000.0
2008-07-01 19:13:00,13.53196,13.54403,13.53188,13.53188,10000000.0
2008-07-01 19:14:00,13.54412,13.5444,13.53574,13.54076,7000000.0
2008-07-01 19:15:00,13.53229,13.54358,13.53229,13.54274,11000000.0
2008-07-01 19:16:00,13.53121,13.54411,13.53079,13.54411,7000000.0
2008-07-01 19:17:00,13.53575,13.54705,13.53575,13.53799,11000000.0
2008-07-01 19:18:00,13.55059,13.55059,13.53715,13.53715,9000000.0
2008-07-01 19:19:00,13.53912,13.54984,13.53912,13.54942,8000000.0
2008-07-01 19:20:00,13.53573,13.55067,13.53544,13.55067,10000000.0
2008-07-01 19:21:00,13.5537,13.5537,13.54126,13.54146,8000000.0
2008-07-01 19:22:00,13.54567,13.5583,13.54567,13.55782,8000000.0
2008-07-01 19:23:00,13.54894,13.55587,13.54894,13.54907,7000000.0
2008-07-01 19:24:00,13.56132,13.56138,13.54772,13.54772,11000000.0
2008-07-01 19:25:00,13.5483,13.55444,13.5471,13.55444,10000000.0
2008-07-01 19:26:00,13.54246,13.5525,13.54191,13.54468,11000000.0
2008-07-01 19:27:00,13.55366,13.55366,13.54268,13.54301,7000000.0
2008-07-01 19:28:00,13.55265,13.55265,13.54496,13.55245,7000000.0
2008-07-01 19:29:00,13.54144,13.55464,13.54144,13.55464,8000000.0
2008-07-01 19:30:00,13.55346,13.55346,13.53976,13.53976,7000000.0
2008-07-01 19:31:00,13.54125,13.55401,13.54125,13.55398,10000000.0
2008-07-01 19:32:00,13.5446,13.55657,13.5446,13.54714,9000000.0
2008-07-01 19:33:00,13.55992,13.55992,13.54634,13.54634,7000000.0
2008-07-01 19:34:00,13.55752,13.55752,13.54514,13.54551,8000000.0
2008-07-01 19:35:00,13.55929,13.55968,13.54669,13.54669,8000000.0
2008-07-01 19:36:00,13.55621,13.55621,13.54461,13.54461,8000000.0
2008-07-01 19:37:00,13.54757,13.55111,13.54153,13.54196,9000000.0
2008-07-01 19:38:00,13.54157,13.55093,13.54157,13.54458,9000000.0
2008-07-01 19:39:00,13.55494,13.55494,13.54481,13.55178,8000000.0
2008-07-01 19:40:00,13.55133,13.55133,13.53896,13.54835,10000000.0
2008-07-01 19:41:00,13.53938,13.54543,13.53512,13.53512,7000000.0
2008-07-01 19:42:00,13.54562,13.54562,13.53155,13.53155,9000000.0
2008-07-01 19:43:00,13.54161,13.54516,13.53682,13.54516,7000000.0
2008-07-01 19:44:00,13.54408,13.5444,13.53334,13.53334,8000000.0
2008-07-01 19:45:00,13.54518,13.54542,13.53399,13.53399,7000000.0
2008-07-01 19:46:00,13.53779,13.55196,13.53779,13.55171,8000000.0
2008-07-01 19:47:00,13.53997,13.55229,13.53997,13.54332,10000000.0
2008-07-01 19:48:00,13.55123,13.55403,13.54605,13.55385,10000000.0
2008-07-01 19:49:00,13.54487,13.55546,13.54487,13.54747,8000000.0
2008-07-01 19:50:00,13.55972,13.55998,13.54712,13.54736,8000000.0
2008-07-01 19:51:00,13.55253,13.55814,13.54683,13.54699,11000000.0
2008-07-01 19:52:00,13.54797,13.56296,13.54797,13.55024,11000000.0
2008-07-01 19:53:00,13.55872,13.56114,13.55013,13.56114,10000000.0
2008-07-01 19:54:00,13.55175,13.55691,13.54594,13.54594,7000000.0
2008-07-01 19:55:00,13.55553,13.56689,13.55124,13.56689,7000000.0
2008-07-01 19:56:00,13.5592,13.56316,13.55209,13.55289,9000000.0
2008-07-01 19:57:00,13.5648,13.5648,13.55407,13.55498,7000000.0
2008-07-01 19:58:00,13.56845,13.56845,13.55599,13.55616,7000000.0
2008-07-01 19:59:00,13.56469,13.56469,13.55907,13.55907,7000000.0
2008-07-01 20:00:00,13.56875,13.569,13.55981,13.569,7000000.0
2008-07-01 20:01:00,13.56197,13.56654,13.55816,13.55877,8000000.0
2008-07-01 20:02:00,13.5736,13.57443,13.56165,13.56328,11000000.0
2008-07-01 20:03:00,13.57843,13.58084,13.56709,13.56709,9000000.0
2008-07-01 20:04:00,13.57415,13.57415,13.56259,13.56398,9000000.0
2008-07-01 20:05:00,13.56182,13.57329,13.56182,13.56896,7000000.0
2008-07-01 20:06:00,13.58014,13.58014,13.56605,13.56649,7000000.0
2008-07-01 20:07:00,13.56625,13.5766,13.56625,13.57209,7000000.0
2008-07-01 20:08:00,13.56986,13.58509,13.569,13.58333,10000000.0
2008-07-01 20:09:00,13.57998,13.57998,13.56666,13.56666,7000000.0
2008-07-01 20:10:00,13.57961,13.57961,13.56778,13.57677,11000000.0
2008-07-01 20:11:00,13.5695,13.58133,13.5695,13.57003,8000000.0
2008-07-01 20:12:00,13.57903,13.58851,13.5764,13.58851,9000000.0
2008-07-01 20:13:00,13.57962,13.58423,13.57118,13.57243,8000000.0
2008-07-01 20:14:00,13.58642,13.58642,13.57617,13.58483,8000000.0
2008-07-01 20:15:00,13.58735,13.58735,13.56956,13.57269,38000000.0
2008-07-01 20:16:00,13.58199,13.58199,13.57052,13.57052,10000000.0
2008-07-01 20:17:00,13.58082,13.58082,13.57141,13.57811,8000000.0
2008-07-01 20:18:00,13.57853,13.57864,13.5727,13.5727,8000000.0
2008-07-01 20:19:00,13.5817,13.58218,13.5725,13.58218,11000000.0
2008-07-01 20:20:00,13.57458,13.57951,13.57189,13.57206,11000000.0
2008-07-01 20:21:00,13.5867,13.5882,13.57677,13.5882,11000000.0
2008-07-01 20:22:00,13.57497,13.58807,13.57457,13.58682,10000000.0
2008-07-01 20:23:00,13.57713,13.58042,13.56984,13.57042,9000000.0
2008-07-01 20:24:00,13.58049,13.58235,13.5754,13.5754,8000000.0
2008-07-01 20:25:00,13.57516,13.58028,13.57126,13.57178,8000000.0
2008-07-01 20:26:00,13.57486,13.57949,13.57161,13.57192,7000000.0
2008-07-01 20:27:00,13.58466,13.58466,13.56707,13.56707,28000000.0
2008-07-01 20:28:00,13.56809,13.57174,13.5621,13.5643,10000000.0
2008-07-01 20:29:00,13.5771,13.57754,13.56721,13.57244,7000000.0
2008-07-01 20:30:00,13.57664,13.57664,13.56581,13.57344,8000000.0
2008-07-01 20:31:00,13.56764,13.57135,13.56099,13.56099,7000000.0
2008-07-01 20:32:00,13.57011,13.57153,13.5654,13.5654,8000000.0
2008-07-01 20:33:00,13.57208,13.57281,13.56618,13.56618,8000000.0
2008-07-01 20:34:00,13.56203,13.57189,13.56203,13.56395,11000000.0
2008-07-01 20:35:00,13.57587,13.5764,13.56582,13.5702,7000000.0
2008-07-01 20:36:00,13.57096,13.57206,13.56382,13.57206,7000000.0
2008-07-01 20:37:00,13.56336,13.57543,13.56336,13.57543,8000000.0
2008-07-01 20:38:00,13.56658,13.58132,13.56658,13.57487,8000000.0
2008-07-01 20:39:00,13.58216,13.58216,13.57325,13.58105,7000000.0
2008-07-01 20:40:00,13.57437,13.58397,13.57317,13.58397,10000000.0
2008-07-01 20:41:00,13.57573,13.58982,13.57573,13.57978,16000000.0
2008-07-01 20:42:00,13.59186,13.59223,13.58211,13.59223,8000000.0
2008-07-01 20:43:00,13.58667,13.59155,13.58334,13.58362,7000000.0
2008-07-01 20:44:00,13.58517,13.59935,13.58517,13.58999,20000000.0
2008-07-01 20:45:00,13.60079,13.60257,13.5936,13.60257,7000000.0
2008-07-01 20:46:00,13.59143,13.60384,13.59133,13.59544,11000000.0
2008-07-01 20:47:00,13.59083,13.60399,13.58873,13.60053,11000000.0
2008-07-01 20:48:00,13.59933,13.59933,13.588,13.59731,8000000.0
2008-07-01 20:49:00,13.59626,13.59626,13.58361,13.59207,10000000.0
2008-07-01 20:50:00,13.5807,13.5931,13.5807,13.5931,7000000.0
2008-07-01 20:51:00,13.5945,13.5945,13.58432,13.59151,8000000.0
2008-07-01 20:52:00,13.57942,13.59125,13.57795,13.59043,8000000.0
2008-07-01 20:53:00,13.5775,13.59066,13.5775,13.59029,10000000.0
2008-07-01 20:54:00,13.58798,13.58982,13.58351,13.58351,8000000.0
2008-07-01 20:55:00,13.5812,13.59119,13.58098,13.58252,11000000.0
2008-07-01 20:56:00,13.58441,13.59505,13.58441,13.58757,8000000.0
2008-07-01 20:57:00,13.5974,13.59897,13.58504,13.58504,10000000.0
2008-07-01 20:58:00,13.59374,13.59374,13.58311,13.59101,8000000.0
2008-07-01 20:59:00,13.58282,13.58936,13.58248,13.58936,9000000.0
2008-07-01 21:00:00,13.5898,13.5898,13.57554,13.57609,7000000.0
2008-07-01 21:01:00,13.57634,13.58164,13.57634,13.58164,10000000.0
2008-07-01 21:02:00,13.57994,13.58059,13.57938,13.58033,7000000.0
2008-07-01 21:03:00,13.59266,13.59266,13.5821,13.58401,9000000.0
2008-07-01 21:04:00,13.58475,13.58523,13.58355,13.58523,8000000.0
2008-07-01 21:05:00,13.58558,13.58594,13.58432,13.58454,7000000.0
2008-07-01 21:06:00,13.59481,13.59481,13.5824,13.58372,10000000.0
2008-07-01 21:07:00,13.58134,13.58134,13.57937,13.58032,8000000.0
2008-07-01 21:08:00,13.58204,13.58499,13.58204,13.58363,15000000.0
2008-07-01 21:09:00,13.59469,13.59469,13.58191,13.58277,7000000.0
2008-07-01 21:10:00,13.58389,13.58411,13.58071,13.58256,9000000.0
2008-07-01 21:11:00,13.58208,13.58208,13.57796,13.57854,8000000.0
2008-07-01 21:12:00,13.59097,13.59097,13.58012,13.58179,8000000.0
2008-07-01 21:13:00,13.58093,13.58138,13.58042,13.58057,10000000.0
2008-07-01 21:14:00,13.57791,13.58073,13.57655,13.58058,8000000.0
2008-07-01 21:15:00,13.58997,13.58997,13.57978,13.57984,7000000.0
2008-07-01 21:16:00,13.57974,13.58225,13.57974,13.58214,9000000.0
2008-07-01 21:17:00,13.5814,13.58305,13.58113,13.58164,8000000.0
2008-07-01 21:18:00,13.59281,13.59281,13.57975,13.58026,8000000.0
2008-07-01 21:19:00,13.57892,13.57892,13.57109,13.57327,9000000.0
2008-07-01 21:20:00,13.57366,13.57707,13.57253,13.57658,7000000.0
2008-07-01 21:21:00,13.58859,13.58859,13.57678,13.57678,10000000.0
2008-07-01 21:22:00,13.57463,13.57875,13.57406,13.57875,7000000.0
2008-07-01 21:23:00,13.57737,13.57864,13.57665,13.57665,10000000.0
2008-07-01 21:24:00,13.589,13.589,13.57815,13.579,8000000.0
2008-07-01 21:25:00,13.57741,13.57741,13.57359,13.57693,10000000.0
2008-07-01 21:26:00,13.57761,13.57875,13.576,13.57875,7000000.0
2008-07-01 21:27:00,13.58913,13.58913,13.57297,13.57297,10000000.0
2008-07-01 21:28:00,13.57193,13.57982,13.57193,13.57982,11000000.0
2008-07-01 21:29:00,13.5789,13.57897,13.57689,13.57689,8000000.0
2008-07-01 21:30:00,13.58729,13.58729,13.57709,13.57861,7000000.0
2008-07-01 21:31:00,13.57852,13.57956,13.57791,13.57954,11000000.0
2008-07-01 21:32:00,13.57822,13.58009,13.57775,13.57853,11000000.0
2008-07-01 21:33:00,13.59102,13.59102,13.58039,13.58082,11000000.0
2008-07-01 21:34:00,13.58107,13.58107,13.57812,13.57966,9000000.0
2008-07-01 21:35:00,13.58026,13.58043,13.57985,13.58043,7000000.0
2008-07-01 21:36:00,13.5933,13.5933,13.58195,13.58279,7000000.0
2008-07-01 21:37:00,13.58347,13.58445,13.58347,13.58441,8000000.0
2008-07-01 21:38:00,13.58504,13.58541,13.58386,13.5841,17000000.0
2008-07-01 21:39:00,13.59413,13.59413,13.5843,13.58435,6000000.0
2008-07-01 21:40:00,13.58506,13.58562,13.58489,13.58521,11000000.0
2008-07-01 21:41:00,13.58523,13.58523,13.57989,13.58203,21000000.0
2008-07-01 21:42:00,13.59223,13.59223,13.58475,13.58571,6000000.0
2008-07-01 21:43:00,13.58556,13.58822,13.58502,13.58803,10000000.0
2008-07-01 21:44:00,13.5889,13.5889,13.58473,13.5856,14000000.0
2008-07-01 21:45:00,13.59748,13.59748,13.58433,13.58483,7000000.0
2008-07-01 21:46:00,13.58592,13.58692,13.58592,13.58692,7000000.0
2008-07-01 21:47:00,13.58675,13.58734,13.5855,13.58674,11000000.0
2008-07-01 21:48:00,13.59774,13.59774,13.58618,13.58618,4000000.0
2008-07-01 21:49:00,13.58455,13.58616,13.58455,13.5861,10000000.0
2008-07-01 21:50:00,13.58471,13.58641,13.58452,13.58641,7000000.0
2008-07-01 21:51:00,13.5959,13.5959,13.58487,13.58489,6000000.0
2008-07-01 21:52:00,13.58605,13.58644,13.58538,13.58575,9000000.0
2008-07-01 21:53:00,13.58641,13.58786,13.586,13.586,8000000.0
2008-07-01 21:54:00,13.59886,13.59886,13.58604,13.58613,8000000.0
2008-07-01 21:55:00,13.58726,13.58895,13.58661,13.58895,7000000.0
2008-07-01 21:56:00,13.58857,13.58936,13.58792,13.58936,7000000.0
2008-07-01 21:57:00,13.59923,13.59923,13.58675,13.58778,7000000.0
2008-07-01 21:58:00,13.58818,13.58898,13.58815,13.58815,8000000.0
2008-07-01 21:59:00,13.58938,13.58951,13.58798,13.58813,9000000.0
2008-07-01 22:00:00,13.59997,13.59997,13.58736,13.58744,8000000.0
2008-07-01 22:01:00,13.58843,13.58922,13.58828,13.58922,8000000.0
2008-07-01 22:02:00,13.5897,13.59021,13.58954,13.58954,7000000.0
2008-07-01 22:03:00,13.60257,13.60257,13.59025,13.59025,7000000.0
2008-07-01 22:04:00,13.58989,13.58989,13.58891,13.58891,7000000.0
2008-07-01 22:05:00,13.58875,13.58875,13.58756,13.58762,7000000.0
2008-07-01 22:06:00,13.59998,13.59998,13.58824,13.58824,8000000.0
2008-07-01 22:07:00,13.5899,13.59008,13.58844,13.58844,10000000.0
2008-07-01 22:08:00,13.58926,13.58926,13.58787,13.58915,11000000.0
2008-07-01 22:09:00,13.60596,13.60596,13.59195,13.59195,10000000.0
2008-07-01 22:10:00,13.59,13.59049,13.58913,13.59004,11000000.0
2008-07-01 22:11:00,13.58938,13.58972,13.5889,13.5889,7000000.0
2008-07-01 22:12:00,13.60349,13.60349,13.59016,13.59016,21000000.0
2008-07-01 22:13:00,13.58985,13.59054,13.58943,13.58943,28000000.0
2008-07-01 22:14:00,13.59,13.59006,13.58952,13.59006,16000000.0
2008-07-01 22:15:00,13.6007,13.6007,13.58954,13.58954,7000000.0
2008-07-01 22:17:00,13.58978,13.59029,13.58903,13.59029,10000000.0
2008-07-01 22:18:00,13.60383,13.60383,13.59037,13.59069,11000000.0
2008-07-01 22:19:00,13.58995,13.59077,13.58913,13.59077,9000000.0
2008-07-01 22:20:00,13.5893,13.58977,13.5893,13.58958,8000000.0
2008-07-01 22:21:00,13.60325,13.60325,13.59073,13.59122,7000000.0
2008-07-01 22:22:00,13.59214,13.5926,13.59159,13.59159,9000000.0
2008-07-01 22:23:00,13.59212,13.59212,13.5909,13.59093,7000000.0
2008-07-01 22:24:00,13.60385,13.60385,13.59006,13.59006,8000000.0
2008-07-01 22:25:00,13.58865,13.58874,13.58784,13.58874,8000000.0
2008-07-01 22:26:00,13.58913,13.58956,13.58816,13.58895,7000000.0
2008-07-01 22:27:00,13.60394,13.60394,13.59116,13.59116,9000000.0
2008-07-01 22:28:00,13.59098,13.59098,13.59047,13.59047,7000000.0
2008-07-01 22:29:00,13.58988,13.59037,13.58987,13.58988,8000000.0
2008-07-01 22:30:00,13.60434,13.60434,13.5895,13.5895,10000000.0
2008-07-01 22:31:00,13.58846,13.58899,13.58755,13.58755,8000000.0
2008-07-01 22:32:00,13.58725,13.58753,13.5865,13.58726,9000000.0
2008-07-01 22:33:00,13.59906,13.59906,13.58868,13.58868,11000000.0
2008-07-01 22:35:00,13.58702,13.58702,13.58597,13.58597,7000000.0
2008-07-01 22:36:00,13.59804,13.59804,13.5883,13.58845,7000000.0
2008-07-01 22:38:00,13.58787,13.58873,13.5872,13.58742,10000000.0
2008-07-01 22:39:00,13.60322,13.60322,13.58814,13.58814,7000000.0
2008-07-01 22:40:00,13.58775,13.58888,13.58715,13.58888,9000000.0
2008-07-01 22:41:00,13.58788,13.58836,13.58744,13.58744,10000000.0
2008-07-01 22:42:00,13.59965,13.59965,13.58446,13.58446,17000000.0
2008-07-01 22:43:00,13.58559,13.58559,13.58379,13.58501,8000000.0
2008-07-01 22:44:00,13.58554,13.5864,13.58554,13.58636,11000000.0
2008-07-01 22:45:00,13.59797,13.59797,13.58662,13.58662,8000000.0
2008-07-01 22:46:00,13.5842,13.58509,13.5842,13.58462,8000000.0
2008-07-01 22:47:00,13.58505,13.58726,13.58505,13.5871,8000000.0
2008-07-01 22:48:00,13.59857,13.59857,13.58686,13.58695,7000000.0
2008-07-01 22:49:00,13.5858,13.58727,13.5858,13.58719,7000000.0
2008-07-01 22:50:00,13.58619,13.58745,13.58522,13.58745,8000000.0
2008-07-01 22:51:00,13.60153,13.60153,13.58733,13.59075,40000000.0
2008-07-01 22:52:00,13.59144,13.59154,13.58996,13.58996,10000000.0
2008-07-01 22:53:00,13.59158,13.59158,13.59157,13.59158,7000000.0
2008-07-01 22:54:00,13.60418,13.60418,13.5916,13.5916,9000000.0
2008-07-01 22:55:00,13.59064,13.59227,13.59064,13.59078,8000000.0
2008-07-01 22:56:00,13.59041,13.59143,13.5904,13.59143,11000000.0
2008-07-01 22:57:00,13.60062,13.60062,13.58926,13.58973,7000000.0
2008-07-01 22:58:00,13.58976,13.59024,13.58913,13.58978,11000000.0
2008-07-01 22:59:00,13.58892,13.59099,13.58892,13.59059,8000000.0
2008-07-01 23:00:00,13.6034,13.6034,13.58886,13.58886,10000000.0
2008-07-01 23:01:00,13.58841,13.58925,13.5882,13.5882,9000000.0
2008-07-01 23:02:00,13.58883,13.58947,13.58837,13.58921,8000000.0
2008-07-01 23:03:00,13.60013,13.60013,13.59016,13.59057,7000000.0
2008-07-01 23:04:00,13.59112,13.59112,13.5901,13.5901,7000000.0
2008-07-01 23:05:00,13.59057,13.59092,13.58886,13.58886,8000000.0
2008-07-01 23:06:00,13.59985,13.59985,13.58683,13.5869,9000000.0
2008-07-01 23:07:00,13.58678,13.58678,13.58627,13.58627,8000000.0
2008-07-01 23:08:00,13.5876,13.58786,13.58717,13.58754,7000000.0
2008-07-01 23:09:00,13.60097,13.60148,13.60097,13.60098,7000000.0
2008-07-01 23:10:00,13.58796,13.58804,13.58734,13.5876,7000000.0
2008-07-01 23:11:00,13.58668,13.58668,13.58587,13.58628,7000000.0
2008-07-01 23:12:00,13.60037,13.60037,13.58521,13.58521,11000000.0
2008-07-01 23:13:00,13.58285,13.58422,13.58285,13.58377,7000000.0
2008-07-01 23:14:00,13.58415,13.58415,13.58321,13.58366,8000000.0
2008-07-01 23:15:00,13.59714,13.59714,13.58479,13.58548,8000000.0
2008-07-01 23:16:00,13.58377,13.58434,13.58354,13.58421,11000000.0
2008-07-01 23:18:00,13.60147,13.60148,13.60098,13.60098,7000000.0
2008-07-01 23:20:00,13.5845,13.58508,13.58429,13.58439,8000000.0
2008-07-01 23:21:00,13.60019,13.60019,13.58565,13.58565,8000000.0
2008-07-01 23:22:00,13.58523,13.58525,13.5841,13.58508,9000000.0
2008-07-01 23:23:00,13.58505,13.58582,13.58419,13.58548,9000000.0
2008-07-01 23:24:00,13.6014,13.6014,13.5842,13.58452,11000000.0
2008-07-01 23:25:00,13.58436,13.5851,13.58414,13.58456,11000000.0
2008-07-01 23:26:00,13.58581,13.58596,13.58458,13.58508,10000000.0
2008-07-01 23:27:00,13.59472,13.59472,13.58321,13.58334,7000000.0
2008-07-01 23:28:00,13.58197,13.58235,13.58093,13.58173,8000000.0
2008-07-01 23:29:00,13.58062,13.58062,13.57939,13.57961,9000000.0
2008-07-01 23:30:00,13.59451,13.59451,13.58047,13.58103,8000000.0
2008-07-01 23:31:00,13.58099,13.58284,13.58099,13.58284,6000000.0
2008-07-01 23:32:00,13.58176,13.58196,13.58085,13.58085,8000000.0
2008-07-01 23:33:00,13.59548,13.59548,13.59497,13.59548,9000000.0
2008-07-01 23:34:00,13.5811,13.58174,13.58094,13.58094,10000000.0
2008-07-01 23:35:00,13.57998,13.57998,13.57947,13.57947,10000000.0
2008-07-01 23:36:00,13.59272,13.59272,13.58137,13.58137,38000000.0
2008-07-01 23:37:00,13.58039,13.58152,13.58038,13.58038,7000000.0
2008-07-01 23:39:00,13.59698,13.59747,13.59697,13.59747,10000000.0
2008-07-01 23:42:00,13.59248,13.59248,13.59197,13.59198,8000000.0
2008-07-01 23:43:00,13.57899,13.57899,13.57707,13.57757,11000000.0
2008-07-01 23:44:00,13.57817,13.57968,13.57817,13.57968,7000000.0
2008-07-01 23:45:00,13.59447,13.59447,13.59397,13.59398,7000000.0
2008-07-01 23:46:00,13.57817,13.57867,13.57817,13.57817,7000000.0
2008-07-01 23:47:00,13.57813,13.579,13.57765,13.579,11000000.0
2008-07-01 23:48:00,13.5921,13.5921,13.57945,13.57945,28000000.0
2008-07-01 23:49:00,13.58038,13.58224,13.58036,13.58224,10000000.0
2008-07-01 23:50:00,13.58163,13.58163,13.57925,13.57993,9000000.0
2008-07-01 23:51:00,13.59049,13.59049,13.5786,13.57908,7000000.0
2008-07-01 23:52:00,13.57826,13.57878,13.5781,13.57848,9000000.0
2008-07-01 23:53:00,13.57858,13.57858,13.57807,13.57808,8000000.0
2008-07-01 23:54:00,13.59013,13.59013,13.57895,13.57895,11000000.0
2008-07-01 23:57:00,13.59198,13.59247,13.59197,13.59197,7000000.0
2008-07-01 23:59:00,13.57878,13.57928,13.57877,13.57877,10000000.0
2008-07-02 00:00:00,13.59303,13.59303,13.58115,13.58115,11000000.0
2008-07-02 00:01:00,13.58091,13.58153,13.58062,13.58087,9000000.0
2008-07-02 00:02:00,13.581,13.5825,13.581,13.58226,7000000.0
2008-07-02 00:03:00,13.59556,13.59556,13.58427,13.58427,8000000.0
2008-07-02 00:04:00,13.58342,13.58342,13.58225,13.58253,7000000.0
2008-07-02 00:05:00,13.58136,13.58233,13.58125,13.58233,10000000.0
2008-07-02 00:06:00,13.59897,13.59947,13.59897,13.59898,8000000.0
2008-07-02 00:08:00,13.58079,13.58151,13.58079,13.58106,8000000.0
2008-07-02 00:09:00,13.59511,13.59511,13.58262,13.58262,7000000.0
2008-07-02 00:10:00,13.58239,13.58239,13.58181,13.58185,7000000.0
2008-07-02 00:11:00,13.57825,13.57966,13.57817,13.57941,7000000.0
2008-07-02 00:12:00,13.59311,13.59311,13.57838,13.57913,9000000.0
2008-07-02 00:13:00,13.57813,13.57846,13.57744,13.57744,7000000.0
2008-07-02 00:14:00,13.57737,13.57737,13.57687,13.57737,7000000.0
2008-07-02 00:15:00,13.59198,13.59248,13.59197,13.59247,52000000.0
2008-07-02 00:17:00,13.57596,13.57647,13.57533,13.57533,11000000.0
2008-07-02 00:18:00,13.58977,13.58977,13.57681,13.57681,10000000.0
2008-07-02 00:19:00,13.57548,13.57661,13.5754,13.57646,8000000.0
2008-07-02 00:21:00,13.58826,13.58826,13.57907,13.57917,10000000.0
2008-07-02 00:23:00,13.57762,13.57827,13.57762,13.57805,7000000.0
2008-07-02 00:24:00,13.59308,13.59308,13.57727,13.57727,7000000.0
2008-07-02 00:25:00,13.57494,13.5764,13.57465,13.5764,10000000.0
2008-07-02 00:26:00,13.5769,13.57744,13.5768,13.57733,7000000.0
2008-07-02 00:27:00,13.57784,13.58717,13.57784,13.58038,8000000.0
2008-07-02 00:28:00,13.57795,13.57825,13.57764,13.57764,10000000.0
2008-07-02 00:29:00,13.57794,13.57826,13.57757,13.57757,11000000.0
2008-07-02 00:30:00,13.59198,13.59248,13.59198,13.59198,11000000.0
2008-07-02 00:33:00,13.5946,13.5946,13.57904,13.57904,7000000.0
2008-07-02 00:36:00,13.59277,13.59277,13.57745,13.57745,9000000.0
2008-07-02 00:37:00,13.57591,13.57591,13.57517,13.57529,7000000.0
2008-07-02 00:38:00,13.57677,13.57743,13.57589,13.57616,9000000.0
2008-07-02 00:39:00,13.58998,13.59048,13.58997,13.58997,10000000.0
2008-07-02 00:40:00,13.57584,13.57631,13.57545,13.57631,11000000.0
2008-07-02 00:41:00,13.57745,13.57795,13.57644,13.57754,8000000.0
2008-07-02 00:42:00,13.59548,13.59548,13.59497,13.59497,8000000.0
2008-07-02 00:44:00,13.57795,13.57837,13.57783,13.57808,11000000.0
2008-07-02 00:45:00,13.59047,13.59048,13.58997,13.58997,11000000.0
2008-07-02 00:47:00,13.57725,13.57725,13.57592,13.57648,7000000.0
2008-07-02 00:48:00,13.58948,13.58948,13.57669,13.57669,8000000.0
2008-07-02 00:49:00,13.57667,13.57703,13.57642,13.57703,8000000.0
2008-07-02 00:50:00,13.57613,13.57684,13.57613,13.57642,8000000.0
2008-07-02 00:51:00,13.58915,13.58915,13.5784,13.5784,9000000.0
2008-07-02 00:52:00,13.57639,13.57761,13.57639,13.57736,11000000.0
2008-07-02 00:54:00,13.59098,13.59148,13.59097,13.59147,11000000.0
2008-07-02 00:55:00,13.57688,13.57738,13.57687,13.57738,9000000.0
2008-07-02 00:56:00,13.57747,13.57798,13.57747,13.57748,7000000.0
2008-07-02 00:57:00,13.59597,13.59648,13.59597,13.59597,8000000.0
2008-07-02 00:58:00,13.57867,13.57868,13.57817,13.57817,10000000.0
2008-07-02 01:00:00,13.59598,13.59648,13.59597,13.59597,8000000.0
2008-07-02 01:03:00,13.59017,13.59017,13.57941,13.57943,8000000.0
2008-07-02 01:04:00,13.58174,13.58471,13.58174,13.58471,9000000.0
2008-07-02 01:05:00,13.58318,13.58402,13.58209,13.58209,8000000.0
2008-07-02 01:06:00,13.59357,13.59357,13.58183,13.58184,8000000.0
2008-07-02 01:08:00,13.58274,13.5831,13.58196,13.58289,7000000.0
2008-07-02 01:09:00,13.5992,13.5992,13.58523,13.58523,10000000.0
2008-07-02 01:10:00,13.58392,13.58672,13.58392,13.58513,10000000.0
2008-07-02 01:11:00,13.58569,13.58605,13.58472,13.58489,8000000.0
2008-07-02 01:12:00,13.59528,13.59528,13.58527,13.58527,9000000.0
2008-07-02 01:13:00,13.58498,13.58498,13.58447,13.58448,7000000.0
2008-07-02 01:14:00,13.58394,13.58398,13.58368,13.58389,6000000.0
2008-07-02 01:15:00,13.59623,13.59623,13.58435,13.58435,8000000.0
2008-07-02 01:16:00,13.58456,13.58456,13.58255,13.58255,8000000.0
2008-07-02 01:17:00,13.58322,13.58383,13.58322,13.58334,8000000.0
2008-07-02 01:18:00,13.59403,13.59403,13.58238,13.58238,9000000.0
2008-07-02 01:21:00,13.59173,13.59173,13.58318,13.58365,7000000.0
2008-07-02 01:23:00,13.58469,13.58476,13.5842,13.58476,11000000.0
2008-07-02 01:24:00,13.59747,13.59748,13.59697,13.59698,8000000.0
2008-07-02 01:26:00,13.58292,13.58523,13.58282,13.58448,8000000.0
2008-07-02 01:27:00,13.59657,13.59657,13.58307,13.58441,8000000.0
2008-07-02 01:28:00,13.58368,13.58554,13.58269,13.58554,9000000.0
2008-07-02 01:29:00,13.58633,13.58655,13.58611,13.58624,7000000.0
2008-07-02 01:30:00,13.60378,13.60378,13.58746,13.58829,13000000.0
2008-07-02 01:31:00,13.5894,13.59072,13.5894,13.59065,7000000.0
2008-07-02 01:32:00,13.59159,13.59399,13.59159,13.59351,7000000.0
2008-07-02 01:33:00,13.6064,13.6064,13.59465,13.59526,7000000.0
2008-07-02 01:34:00,13.59513,13.59513,13.5928,13.5928,8000000.0
2008-07-02 01:35:00,13.59389,13.59547,13.59339,13.59339,9000000.0
2008-07-02 01:36:00,13.60497,13.60497,13.59488,13.59488,7000000.0
2008-07-02 01:37:00,13.59531,13.59635,13.59531,13.59572,7000000.0
2008-07-02 01:38:00,13.59655,13.59718,13.59608,13.59718,7000000.0
2008-07-02 01:39:00,13.61158,13.61158,13.59731,13.59756,38000000.0
2008-07-02 01:40:00,13.59586,13.59676,13.59506,13.59506,7000000.0
2008-07-02 01:41:00,13.59424,13.59424,13.59196,13.59196,7000000.0
2008-07-02 01:42:00,13.60308,13.60308,13.59322,13.5933,7000000.0
2008-07-02 01:43:00,13.59421,13.59581,13.59345,13.59345,8000000.0
2008-07-02 01:44:00,13.59317,13.59362,13.59243,13.59362,7000000.0
2008-07-02 01:45:00,13.60942,13.60942,13.59504,13.59504,7000000.0
2008-07-02 01:46:00,13.59302,13.59322,13.5927,13.5927,9000000.0
2008-07-02 01:47:00,13.59297,13.59297,13.59177,13.59188,8000000.0
2008-07-02 01:48:00,13.60286,13.60286,13.5915,13.59166,8000000.0
2008-07-02 01:49:00,13.59233,13.59427,13.59233,13.59344,7000000.0
2008-07-02 01:50:00,13.59225,13.59315,13.59225,13.59315,10000000.0
2008-07-02 01:51:00,13.60566,13.60566,13.59387,13.59387,9000000.0
2008-07-02 01:52:00,13.5934,13.59503,13.5934,13.59455,7000000.0
2008-07-02 01:53:00,13.59627,13.59777,13.59544,13.59544,8000000.0
2008-07-02 01:54:00,13.60651,13.60651,13.5963,13.59696,8000000.0
2008-07-02 01:55:00,13.59776,13.59865,13.59667,13.59865,8000000.0
2008-07-02 01:56:00,13.59858,13.59996,13.59838,13.59982,7000000.0
2008-07-02 01:57:00,13.60981,13.60981,13.5979,13.5979,7000000.0
2008-07-02 01:58:00,13.59888,13.59888,13.59759,13.59832,8000000.0
2008-07-02 02:00:00,13.60923,13.60923,13.59718,13.59718,6000000.0
2008-07-02 02:01:00,13.59665,13.59718,13.59616,13.59667,8000000.0
2008-07-02 02:02:00,13.59823,13.5987,13.59749,13.59749,8000000.0
2008-07-02 02:03:00,13.60953,13.60953,13.59629,13.59653,8000000.0
2008-07-02 02:04:00,13.59708,13.59857,13.59708,13.59732,8000000.0
2008-07-02 02:05:00,13.59807,13.59908,13.5978,13.59811,7000000.0
2008-07-02 02:06:00,13.61118,13.61118,13.59696,13.59758,8000000.0
2008-07-02 02:07:00,13.59701,13.59701,13.59607,13.59641,10000000.0
2008-07-02 02:08:00,13.59754,13.59754,13.5965,13.59666,7000000.0
2008-07-02 02:09:00,13.60806,13.60806,13.5965,13.59692,9000000.0
2008-07-02 02:10:00,13.59627,13.59628,13.59578,13.59628,7000000.0
2008-07-02 02:12:00,13.61047,13.61048,13.60997,13.60997,7000000.0
2008-07-02 02:13:00,13.59704,13.59733,13.59646,13.59646,7000000.0
2008-07-02 02:14:00,13.59693,13.59726,13.59649,13.59649,7000000.0
2008-07-02 02:15:00,13.60874,13.60874,13.59613,13.59613,8000000.0
2008-07-02 02:16:00,13.5948,13.5948,13.59415,13.59415,2000000.0
2008-07-02 02:17:00,13.59384,13.59422,13.59307,13.59348,8000000.0
2008-07-02 02:18:00,13.59277,13.60351,13.59237,13.5935,10000000.0
2008-07-02 02:19:00,13.59112,13.59201,13.59093,13.59201,10000000.0
2008-07-02 02:20:00,13.59276,13.59318,13.59228,13.59239,13000000.0
2008-07-02 02:21:00,13.6027,13.6027,13.59043,13.59043,8000000.0
2008-07-02 02:22:00,13.59033,13.59064,13.58981,13.58981,7000000.0
2008-07-02 02:23:00,13.58989,13.59005,13.58989,13.59005,2000000.0
2008-07-02 02:24:00,13.60161,13.60161,13.58489,13.58489,11000000.0
2008-07-02 02:25:00,13.5852,13.58574,13.58132,13.58132,7000000.0
2008-07-02 02:26:00,13.5819,13.58418,13.5819,13.58418,5000000.0
2008-07-02 02:27:00,13.59648,13.59648,13.58481,13.5851,8000000.0
2008-07-02 02:28:00,13.58474,13.58579,13.58457,13.58579,7000000.0
2008-07-02 02:29:00,13.58481,13.58571,13.58474,13.58474,11000000.0
2008-07-02 02:30:00,13.58845,13.59201,13.58149,13.58149,8000000.0
2008-07-02 02:31:00,13.58218,13.58281,13.58083,13.58131,8000000.0
2008-07-02 02:32:00,13.58274,13.5842,13.58244,13.5842,7000000.0
2008-07-02 02:33:00,13.59696,13.59696,13.58204,13.58204,8000000.0
2008-07-02 02:34:00,13.57968,13.57968,13.57769,13.57872,7000000.0
2008-07-02 02:35:00,13.57927,13.57986,13.57865,13.57951,8000000.0
2008-07-02 02:36:00,13.59105,13.59105,13.57617,13.57623,8000000.0
2008-07-02 02:37:00,13.57742,13.57764,13.5744,13.5744,8000000.0
2008-07-02 02:38:00,13.57104,13.5727,13.56916,13.56916,11000000.0
2008-07-02 02:39:00,13.58098,13.58098,13.57056,13.57099,8000000.0
2008-07-02 02:40:00,13.57023,13.57217,13.57016,13.57079,9000000.0
2008-07-02 02:41:00,13.56953,13.5708,13.56941,13.56963,7000000.0
2008-07-02 02:42:00,13.57341,13.57748,13.57025,13.57067,11000000.0
2008-07-02 02:43:00,13.56961,13.5702,13.56753,13.56861,11000000.0
2008-07-02 02:44:00,13.56915,13.57089,13.56808,13.57084,8000000.0
2008-07-02 02:45:00,13.58507,13.58507,13.5701,13.5701,8000000.0
2008-07-02 02:46:00,13.56981,13.57328,13.56917,13.57328,7000000.0
2008-07-02 02:47:00,13.57367,13.57499,13.57355,13.5744,10000000.0
2008-07-02 02:48:00,13.58651,13.58651,13.57438,13.57438,7000000.0
2008-07-02 02:49:00,13.57322,13.57331,13.57111,13.57111,7000000.0
2008-07-02 02:50:00,13.57355,13.57695,13.57355,13.57695,8000000.0
2008-07-02 02:51:00,13.58857,13.58857,13.57497,13.57501,8000000.0
2008-07-02 02:52:00,13.57667,13.57843,13.57667,13.57843,7000000.0
2008-07-02 02:53:00,13.57942,13.57968,13.5768,13.5768,14000000.0
2008-07-02 02:54:00,13.58708,13.58708,13.57752,13.5776,7000000.0
2008-07-02 02:55:00,13.57629,13.57857,13.57629,13.57707,11000000.0
2008-07-02 02:56:00,13.57567,13.57684,13.57495,13.576,11000000.0
2008-07-02 02:57:00,13.57925,13.58475,13.57691,13.57691,7000000.0
2008-07-02 02:58:00,13.57649,13.57996,13.57643,13.57978,10000000.0
2008-07-02 02:59:00,13.57973,13.58037,13.57689,13.57689,7000000.0
2008-07-02 03:00:00,13.58974,13.58974,13.57787,13.58742,10000000.0
2008-07-02 03:01:00,13.57963,13.58496,13.57605,13.57605,9000000.0
2008-07-02 03:02:00,13.58511,13.58511,13.57419,13.57419,6000000.0
2008-07-02 03:03:00,13.58632,13.58632,13.57187,13.57255,8000000.0
2008-07-02 03:04:00,13.57464,13.58382,13.57356,13.57356,9000000.0
2008-07-02 03:05:00,13.5823,13.5823,13.57289,13.58057,8000000.0
2008-07-02 03:06:00,13.58167,13.58167,13.57078,13.57927,8000000.0
2008-07-02 03:07:00,13.56678,13.57955,13.56678,13.57924,11000000.0
2008-07-02 03:08:00,13.56543,13.57976,13.56543,13.57976,7000000.0
2008-07-02 03:09:00,13.57987,13.57988,13.57028,13.57988,9000000.0
2008-07-02 03:10:00,13.56836,13.58032,13.5679,13.58032,11000000.0
2008-07-02 03:11:00,13.57229,13.58195,13.57229,13.58195,7000000.0
2008-07-02 03:12:00,13.58419,13.58419,13.57194,13.57194,4000000.0
2008-07-02 03:13:00,13.57193,13.57678,13.57141,13.57141,5000000.0
2008-07-02 03:14:00,13.57,13.57719,13.56731,13.56731,8000000.0
2008-07-02 03:15:00,13.57659,13.57659,13.56702,13.57425,7000000.0
2008-07-02 03:16:00,13.56516,13.57351,13.56516,13.56671,8000000.0
2008-07-02 03:17:00,13.56457,13.57842,13.56457,13.57842,10000000.0
2008-07-02 03:18:00,13.58152,13.58152,13.57028,13.57028,6000000.0
2008-07-02 03:19:00,13.57713,13.57793,13.57093,13.57793,7000000.0
2008-07-02 03:20:00,13.58023,13.58023,13.56822,13.56822,7000000.0
2008-07-02 03:21:00,13.58042,13.58194,13.57354,13.58194,6000000.0
2008-07-02 03:22:00,13.57442,13.57995,13.57442,13.57995,7000000.0
2008-07-02 03:23:00,13.57238,13.58038,13.57238,13.58038,9000000.0
2008-07-02 03:24:00,13.57898,13.57898,13.5663,13.5663,7000000.0
2008-07-02 03:25:00,13.56737,13.57913,13.56721,13.57913,9000000.0
2008-07-02 03:26:00,13.56586,13.57729,13.56502,13.5758,8000000.0
2008-07-02 03:27:00,13.575,13.575,13.56012,13.56081,8000000.0
2008-07-02 03:28:00,13.56234,13.57081,13.56234,13.56307,8000000.0
2008-07-02 03:29:00,13.57223,13.57223,13.56355,13.56946,8000000.0
2008-07-02 03:30:00,13.57359,13.57359,13.56126,13.56918,12000000.0
2008-07-02 03:31:00,13.55723,13.56591,13.5564,13.55834,10000000.0
2008-07-02 03:32:00,13.56057,13.56865,13.56057,13.56865,11000000.0
2008-07-02 03:33:00,13.5685,13.5743,13.56426,13.57384,9000000.0
2008-07-02 03:34:00,13.56187,13.56669,13.55863,13.55863,8000000.0
2008-07-02 03:35:00,13.56898,13.56898,13.55967,13.5673,8000000.0
2008-07-02 03:36:00,13.56623,13.56643,13.55918,13.55918,8000000.0
2008-07-02 03:37:00,13.56722,13.57029,13.56319,13.56432,10000000.0
2008-07-02 03:38:00,13.5665,13.57393,13.56487,13.57393,11000000.0
2008-07-02 03:39:00,13.5745,13.5745,13.56161,13.56161,7000000.0
2008-07-02 03:40:00,13.55998,13.55998,13.55947,13.55948,7000000.0
2008-07-02 03:41:00,13.56075,13.56986,13.56075,13.56078,8000000.0
2008-07-02 03:42:00,13.5718,13.5718,13.55923,13.56933,17000000.0
2008-07-02 03:43:00,13.56686,13.56853,13.56134,13.56853,6000000.0
2008-07-02 03:44:00,13.56082,13.56653,13.55875,13.55875,7000000.0
2008-07-02 03:45:00,13.56781,13.56781,13.56209,13.56683,5000000.0
2008-07-02 03:46:00,13.55798,13.56602,13.55798,13.55953,8000000.0
2008-07-02 03:47:00,13.5576,13.57015,13.55751,13.57007,11000000.0
2008-07-02 03:48:00,13.56885,13.569,13.56356,13.569,5000000.0
2008-07-02 03:49:00,13.5598,13.56844,13.55963,13.56312,7000000.0
2008-07-02 03:50:00,13.56376,13.57044,13.56376,13.57044,8000000.0
2008-07-02 03:51:00,13.57515,13.57515,13.56411,13.57199,8000000.0
2008-07-02 03:52:00,13.56643,13.56982,13.56643,13.56982,2000000.0
2008-07-02 03:53:00,13.56222,13.57514,13.56222,13.57514,8000000.0
2008-07-02 03:54:00,13.57589,13.57589,13.56579,13.5734,8000000.0
2008-07-02 03:55:00,13.56372,13.57569,13.56329,13.57512,9000000.0
2008-07-02 03:56:00,13.57344,13.57456,13.56621,13.57456,8000000.0
2008-07-02 03:57:00,13.57823,13.57823,13.56713,13.57559,8000000.0
2008-07-02 03:58:00,13.5692,13.57666,13.5692,13.57018,7000000.0
2008-07-02 03:59:00,13.5775,13.57757,13.57001,13.57757,7000000.0
2008-07-02 04:00:00,13.57706,13.57706,13.57026,13.57547,5000000.0
2008-07-02 04:01:00,13.56888,13.57903,13.56888,13.57903,6000000.0
2008-07-02 04:02:00,13.56537,13.57733,13.56501,13.57733,10000000.0
2008-07-02 04:03:00,13.57779,13.57779,13.56622,13.57628,10000000.0
2008-07-02 04:04:00,13.5714,13.58075,13.5714,13.57504,6000000.0
2008-07-02 04:05:00,13.57201,13.58158,13.57201,13.57503,8000000.0
2008-07-02 04:06:00,13.57329,13.58229,13.57129,13.57129,8000000.0
2008-07-02 04:07:00,13.57299,13.57953,13.57299,13.57421,7000000.0
2008-07-02 04:08:00,13.58439,13.58439,13.57401,13.58309,11000000.0
2008-07-02 04:09:00,13.58294,13.58294,13.57282,13.58031,8000000.0
2008-07-02 04:10:00,13.57359,13.58069,13.5725,13.58069,10000000.0
2008-07-02 04:11:00,13.56864,13.58221,13.56864,13.58219,9000000.0
2008-07-02 04:12:00,13.58158,13.58158,13.57145,13.57904,9000000.0
2008-07-02 04:13:00,13.57149,13.57685,13.57149,13.57154,5000000.0
2008-07-02 04:14:00,13.5729,13.58032,13.57268,13.58032,9000000.0
2008-07-02 04:15:00,13.57977,13.5812,13.57113,13.57113,10000000.0
2008-07-02 04:16:00,13.58007,13.58007,13.5708,13.57849,8000000.0
2008-07-02 04:17:00,13.57226,13.57724,13.56889,13.57016,10000000.0
2008-07-02 04:18:00,13.58081,13.58391,13.57573,13.57604,11000000.0
2008-07-02 04:19:00,13.57839,13.5832,13.57445,13.57445,7000000.0
2008-07-02 04:20:00,13.57637,13.58068,13.57266,13.57266,7000000.0
2008-07-02 04:21:00,13.58265,13.58265,13.57121,13.57121,5000000.0
2008-07-02 04:22:00,13.57232,13.58357,13.5717,13.58357,11000000.0
2008-07-02 04:23:00,13.57527,13.58118,13.57527,13.58118,7000000.0
2008-07-02 04:24:00,13.58104,13.58104,13.57041,13.57041,7000000.0
2008-07-02 04:25:00,13.57064,13.58331,13.57064,13.58268,9000000.0
2008-07-02 04:26:00,13.56942,13.5794,13.56814,13.5794,8000000.0
2008-07-02 04:27:00,13.58254,13.58254,13.57183,13.58175,10000000.0
2008-07-02 04:28:00,13.57532,13.58045,13.57363,13.57363,6000000.0
2008-07-02 04:29:00,13.57131,13.58354,13.57108,13.58354,7000000.0
2008-07-02 04:30:00,13.58385,13.58385,13.57088,13.57092,8000000.0
2008-07-02 04:31:00,13.57026,13.58264,13.57018,13.5819,9000000.0
2008-07-02 04:32:00,13.57387,13.57993,13.5728,13.57333,7000000.0
2008-07-02 04:33:00,13.58704,13.58713,13.57835,13.58374,7000000.0
2008-07-02 04:34:00,13.57513,13.58729,13.57513,13.58729,9000000.0
2008-07-02 04:35:00,13.57843,13.58404,13.57667,13.57738,11000000.0
2008-07-02 04:36:00,13.58764,13.59041,13.58068,13.59041,8000000.0
2008-07-02 04:37:00,13.58252,13.58733,13.57741,13.57741,7000000.0
2008-07-02 04:38:00,13.57619,13.58506,13.57619,13.57916,8000000.0
2008-07-02 04:39:00,13.58758,13.58849,13.58031,13.58849,7000000.0
2008-07-02 04:40:00,13.58045,13.58663,13.57805,13.57805,6000000.0
2008-07-02 04:41:00,13.58862,13.58862,13.57814,13.57814,8000000.0
2008-07-02 04:42:00,13.58889,13.58889,13.57887,13.5877,8000000.0
2008-07-02 04:43:00,13.58869,13.58869,13.57897,13.58796,11000000.0
2008-07-02 04:44:00,13.57589,13.58797,13.57559,13.58732,11000000.0
2008-07-02 04:45:00,13.58337,13.58492,13.57771,13.58492,6000000.0
2008-07-02 04:46:00,13.57409,13.57426,13.57409,13.57426,2000000.0
2008-07-02 04:47:00,13.57484,13.5878,13.57484,13.5878,11000000.0
2008-07-02 04:48:00,13.58816,13.58816,13.58006,13.58588,6000000.0
2008-07-02 04:49:00,13.58559,13.58688,13.57738,13.58688,9000000.0
2008-07-02 04:51:00,13.59072,13.59072,13.57939,13.58748,10000000.0
2008-07-02 04:52:00,13.57877,13.58764,13.57877,13.58764,5000000.0
2008-07-02 04:53:00,13.57558,13.58515,13.57558,13.57638,10000000.0
2008-07-02 04:54:00,13.58527,13.58562,13.57822,13.58562,7000000.0
2008-07-02 04:55:00,13.57558,13.58774,13.57519,13.58774,11000000.0
2008-07-02 04:56:00,13.58041,13.58374,13.58041,13.58374,2000000.0
2008-07-02 04:57:00,13.58741,13.58794,13.57968,13.58794,7000000.0
2008-07-02 04:58:00,13.58087,13.58725,13.58087,13.58725,8000000.0
2008-07-02 04:59:00,13.57759,13.58865,13.57693,13.58865,10000000.0
2008-07-02 05:00:00,13.59448,13.59448,13.59397,13.59398,8000000.0
2008-07-02 05:01:00,13.57875,13.59043,13.57875,13.59043,8000000.0
2008-07-02 05:02:00,13.58025,13.58652,13.58001,13.58652,8000000.0
2008-07-02 05:03:00,13.58956,13.58956,13.57942,13.58647,8000000.0
2008-07-02 05:04:00,13.5846,13.58623,13.57857,13.58623,7000000.0
2008-07-02 05:05:00,13.58442,13.58623,13.57848,13.58492,8000000.0
2008-07-02 05:06:00,13.58088,13.58599,13.57681,13.58599,8000000.0
2008-07-02 05:08:00,13.57401,13.58534,13.57335,13.58534,16000000.0
2008-07-02 05:09:00,13.58275,13.58275,13.56783,13.56783,7000000.0
2008-07-02 05:10:00,13.57708,13.57788,13.57116,13.57116,9000000.0
2008-07-02 05:11:00,13.57172,13.57708,13.56901,13.56901,7000000.0
2008-07-02 05:12:00,13.5802,13.5811,13.57266,13.5811,8000000.0
2008-07-02 05:13:00,13.571,13.58202,13.571,13.58202,6000000.0
2008-07-02 05:14:00,13.58367,13.58367,13.58318,13.58318,6000000.0
2008-07-02 05:15:00,13.58401,13.58401,13.57127,13.57127,9000000.0
2008-07-02 05:16:00,13.58095,13.58095,13.56953,13.57003,8000000.0
2008-07-02 05:17:00,13.57124,13.57879,13.57086,13.57086,8000000.0
2008-07-02 05:18:00,13.58398,13.58398,13.58224,13.58264,7000000.0
2008-07-02 05:19:00,13.57183,13.57966,13.57183,13.57966,4000000.0
2008-07-02 05:20:00,13.56968,13.58148,13.56935,13.58148,11000000.0
2008-07-02 05:21:00,13.58495,13.58495,13.57116,13.57116,7000000.0
2008-07-02 05:22:00,13.58287,13.58294,13.57067,13.57067,7000000.0
2008-07-02 05:23:00,13.57235,13.58402,13.57235,13.58402,8000000.0
2008-07-02 05:24:00,13.58117,13.58117,13.57033,13.57084,7000000.0
2008-07-02 05:25:00,13.57035,13.58222,13.57035,13.57157,56000000.0
2008-07-02 05:26:00,13.58244,13.58244,13.57418,13.58153,8000000.0
2008-07-02 05:27:00,13.58343,13.58343,13.57305,13.5825,10000000.0
2008-07-02 05:28:00,13.57457,13.58276,13.57457,13.58276,8000000.0
2008-07-02 05:30:00,13.58712,13.58712,13.57451,13.58395,10000000.0
2008-07-02 05:31:00,13.57221,13.58226,13.57221,13.57323,11000000.0
2008-07-02 05:32:00,13.57385,13.58606,13.57277,13.58606,11000000.0
2008-07-02 05:33:00,13.58645,13.58868,13.57752,13.58868,10000000.0
2008-07-02 05:34:00,13.57923,13.58415,13.57922,13.57922,5000000.0
2008-07-02 05:35:00,13.58666,13.58666,13.57818,13.5859,8000000.0
2008-07-02 05:36:00,13.58583,13.58583,13.58018,13.58442,5000000.0
2008-07-02 05:37:00,13.57403,13.58629,13.57403,13.58629,10000000.0
2008-07-02 05:38:00,13.58628,13.58628,13.58627,13.58628,3000000.0
2008-07-02 05:39:00,13.59148,13.59148,13.59147,13.59147,2000000.0
2008-07-02 05:41:00,13.57405,13.58656,13.57405,13.58625,9000000.0
2008-07-02 05:42:00,13.58949,13.58949,13.57447,13.57447,11000000.0
2008-07-02 05:43:00,13.57404,13.58579,13.57344,13.58579,10000000.0
2008-07-02 05:44:00,13.57522,13.58606,13.57522,13.58606,8000000.0
2008-07-02 05:45:00,13.58851,13.58851,13.5754,13.58374,10000000.0
2008-07-02 05:46:00,13.57163,13.58024,13.57133,13.57328,8000000.0
2008-07-02 05:47:00,13.57528,13.58102,13.57528,13.58102,7000000.0
2008-07-02 05:48:00,13.58255,13.58398,13.57391,13.58398,10000000.0
2008-07-02 05:50:00,13.57708,13.58207,13.57572,13.58207,8000000.0
2008-07-02 05:51:00,13.58138,13.58165,13.5765,13.58165,5000000.0
2008-07-02 05:52:00,13.57175,13.58221,13.57175,13.57382,11000000.0
2008-07-02 05:53:00,13.58269,13.58269,13.57398,13.58248,9000000.0
2008-07-02 05:54:00,13.58398,13.58398,13.57175,13.57195,11000000.0
2008-07-02 05:55:00,13.58145,13.58262,13.57499,13.58262,8000000.0
2008-07-02 05:56:00,13.5746,13.58217,13.5746,13.57603,8000000.0
2008-07-02 05:57:00,13.58637,13.58637,13.5744,13.57485,7000000.0
2008-07-02 05:58:00,13.57874,13.58408,13.57874,13.58408,7000000.0
2008-07-02 05:59:00,13.57466,13.5858,13.57466,13.5858,10000000.0
2008-07-02 06:00:00,13.58193,13.58742,13.57711,13.58656,9000000.0
2008-07-02 06:01:00,13.57492,13.58411,13.57492,13.57493,11000000.0
2008-07-02 06:02:00,13.585,13.585,13.5724,13.5724,10000000.0
2008-07-02 06:03:00,13.5855,13.5855,13.57361,13.57361,6000000.0
2008-07-02 06:04:00,13.57573,13.58623,13.57573,13.58623,10000000.0
2008-07-02 06:05:00,13.57535,13.58402,13.57535,13.5835,12000000.0
2008-07-02 06:06:00,13.58509,13.58509,13.57637,13.584,8000000.0
2008-07-02 06:08:00,13.57253,13.58452,13.57253,13.58452,9000000.0
2008-07-02 06:09:00,13.58543,13.58543,13.57484,13.58357,10000000.0
2008-07-02 06:10:00,13.57322,13.58289,13.57322,13.58289,5000000.0
2008-07-02 06:11:00,13.57767,13.58137,13.57767,13.58137,2000000.0
2008-07-02 06:12:00,13.58597,13.58648,13.58597,13.58648,11000000.0
2008-07-02 06:14:00,13.57346,13.58469,13.57346,13.58469,8000000.0
2008-07-02 06:15:00,13.58624,13.58624,13.57561,13.58517,11000000.0
2008-07-02 06:16:00,13.58617,13.58618,13.58567,13.58567,8000000.0
2008-07-02 06:17:00,13.57386,13.58688,13.57386,13.58688,8000000.0
2008-07-02 06:18:00,13.58508,13.58508,13.57606,13.58493,10000000.0
2008-07-02 06:19:00,13.57367,13.58546,13.57367,13.58546,11000000.0
2008-07-02 06:20:00,13.57738,13.58461,13.5771,13.58461,9000000.0
2008-07-02 06:21:00,13.58645,13.58645,13.57544,13.58467,10000000.0
2008-07-02 06:22:00,13.5733,13.5831,13.5733,13.57522,10000000.0
2008-07-02 06:23:00,13.57371,13.5853,13.57314,13.5853,8000000.0
2008-07-02 06:24:00,13.58492,13.58492,13.575,13.57526,7000000.0
2008-07-02 06:25:00,13.57768,13.58535,13.57608,13.58535,11000000.0
2008-07-02 06:26:00,13.57462,13.58415,13.57462,13.57671,10000000.0
2008-07-02 06:27:00,13.58467,13.58467,13.57601,13.57601,9000000.0
2008-07-02 06:28:00,13.57694,13.58692,13.57694,13.58692,7000000.0
2008-07-02 06:29:00,13.57863,13.58372,13.5765,13.5765,6000000.0
2008-07-02 06:30:00,13.5881,13.5881,13.57718,13.58775,14000000.0
2008-07-02 06:31:00,13.58607,13.58607,13.57528,13.57578,6000000.0
2008-07-02 06:33:00,13.58698,13.58748,13.58697,13.58697,8000000.0
2008-07-02 06:34:00,13.57732,13.58473,13.57647,13.58473,9000000.0
2008-07-02 06:35:00,13.57841,13.585,13.57841,13.585,8000000.0
2008-07-02 06:36:00,13.58752,13.58752,13.57495,13.57495,11000000.0
2008-07-02 06:37:00,13.58442,13.5855,13.57836,13.5855,6000000.0
2008-07-02 06:38:00,13.57708,13.58452,13.57536,13.57536,8000000.0
2008-07-02 06:39:00,13.58474,13.58598,13.57624,13.58538,13000000.0
2008-07-02 06:40:00,13.57462,13.58056,13.57462,13.58056,7000000.0
2008-07-02 06:41:00,13.57215,13.58333,13.57215,13.58333,7000000.0
2008-07-02 06:42:00,13.58797,13.58848,13.58797,13.58848,10000000.0
2008-07-02 06:44:00,13.57365,13.58415,13.57365,13.58415,8000000.0
2008-07-02 06:45:00,13.58715,13.58715,13.57373,13.57459,11000000.0
2008-07-02 06:46:00,13.58345,13.58345,13.57725,13.57725,7000000.0
2008-07-02 06:47:00,13.57422,13.58442,13.57314,13.58442,30000000.0
2008-07-02 06:48:00,13.58457,13.58457,13.57596,13.58328,8000000.0
2008-07-02 06:49:00,13.57193,13.57964,13.57193,13.57532,7000000.0
2008-07-02 06:50:00,13.58515,13.58515,13.57625,13.58249,8000000.0
2008-07-02 06:51:00,13.5863,13.5863,13.5758,13.58338,8000000.0
2008-07-02 06:52:00,13.57452,13.58473,13.57452,13.58473,7000000.0
2008-07-02 06:53:00,13.58584,13.58584,13.57636,13.58351,9000000.0
2008-07-02 06:54:00,13.5764,13.58274,13.57507,13.58274,9000000.0
2008-07-02 06:55:00,13.57074,13.58241,13.57074,13.58168,10000000.0
2008-07-02 06:56:00,13.57153,13.57748,13.57153,13.57748,7000000.0
2008-07-02 06:57:00,13.57727,13.57727,13.56762,13.56828,7000000.0
2008-07-02 06:58:00,13.5811,13.58124,13.5709,13.5709,7000000.0
2008-07-02 06:59:00,13.56989,13.58138,13.56989,13.58138,8000000.0
2008-07-02 07:00:00,13.57965,13.57965,13.57249,13.57249,8000000.0
2008-07-02 07:01:00,13.5705,13.58271,13.5705,13.58258,8000000.0
2008-07-02 07:02:00,13.5724,13.57527,13.56801,13.57339,8000000.0
2008-07-02 07:03:00,13.57508,13.57802,13.56647,13.57802,9000000.0
2008-07-02 07:04:00,13.5662,13.5783,13.5662,13.5783,7000000.0
2008-07-02 07:05:00,13.56582,13.57743,13.56564,13.57743,9000000.0
2008-07-02 07:06:00,13.5771,13.5771,13.57062,13.57062,7000000.0
2008-07-02 07:07:00,13.56875,13.57756,13.56722,13.56722,10000000.0
2008-07-02 07:08:00,13.57592,13.57592,13.5649,13.57293,10000000.0
2008-07-02 07:09:00,13.57679,13.57679,13.56228,13.5716,13000000.0
2008-07-02 07:10:00,13.55981,13.57293,13.55972,13.57293,11000000.0
2008-07-02 07:11:00,13.5624,13.57407,13.5618,13.57407,9000000.0
2008-07-02 07:12:00,13.56671,13.57428,13.56671,13.57428,9000000.0
2008-07-02 07:13:00,13.56586,13.57054,13.56261,13.56303,8000000.0
2008-07-02 07:14:00,13.56313,13.5732,13.56249,13.56249,27000000.0
2008-07-02 07:15:00,13.57175,13.57175,13.56661,13.56702,7000000.0
2008-07-02 07:16:00,13.57527,13.57527,13.56549,13.5732,8000000.0
2008-07-02 07:17:00,13.56533,13.57501,13.56533,13.57432,7000000.0
2008-07-02 07:18:00,13.57592,13.57592,13.56395,13.56466,8000000.0
2008-07-02 07:19:00,13.57416,13.57732,13.56964,13.57732,8000000.0
2008-07-02 07:20:00,13.56541,13.57711,13.56541,13.56708,11000000.0
2008-07-02 07:21:00,13.57552,13.57649,13.56756,13.56756,11000000.0
2008-07-02 07:22:00,13.5753,13.57591,13.56944,13.57591,6000000.0
2008-07-02 07:23:00,13.56735,13.57854,13.56735,13.57854,21000000.0
2008-07-02 07:24:00,13.57753,13.5794,13.5695,13.5794,10000000.0
2008-07-02 07:25:00,13.56897,13.56922,13.56847,13.56861,10000000.0
2008-07-02 07:26:00,13.5723,13.57924,13.57169,13.57924,10000000.0
2008-07-02 07:27:00,13.58123,13.58123,13.56987,13.57811,8000000.0
2008-07-02 07:28:00,13.57085,13.57501,13.56674,13.56697,9000000.0
2008-07-02 07:29:00,13.5772,13.58117,13.57256,13.58117,8000000.0
2008-07-02 07:30:00,13.57872,13.57872,13.56914,13.5756,7000000.0
2008-07-02 07:31:00,13.5613,13.5712,13.55845,13.55845,9000000.0
2008-07-02 07:32:00,13.55908,13.56529,13.55766,13.56529,9000000.0
2008-07-02 07:33:00,13.56386,13.5666,13.55836,13.55836,10000000.0
2008-07-02 07:34:00,13.55684,13.55684,13.5559,13.55604,7000000.0
2008-07-02 07:35:00,13.55923,13.56214,13.5533,13.55923,8000000.0
2008-07-02 07:36:00,13.5615,13.56536,13.55173,13.55452,18000000.0
2008-07-02 07:37:00,13.56635,13.56802,13.55421,13.55421,10000000.0
2008-07-02 07:38:00,13.55664,13.56159,13.552,13.552,7000000.0
2008-07-02 07:39:00,13.56107,13.56716,13.55474,13.5671,11000000.0
2008-07-02 07:40:00,13.55448,13.56491,13.5539,13.55591,10000000.0
2008-07-02 07:41:00,13.55794,13.56314,13.5542,13.55451,10000000.0
2008-07-02 07:42:00,13.56506,13.56506,13.55644,13.56431,8000000.0
2008-07-02 07:43:00,13.5573,13.56066,13.55287,13.55287,8000000.0
2008-07-02 07:44:00,13.55712,13.56215,13.55367,13.55367,8000000.0
2008-07-02 07:45:00,13.56765,13.56789,13.5577,13.56789,9000000.0
2008-07-02 07:46:00,13.55723,13.57057,13.55723,13.57057,8000000.0
2008-07-02 07:47:00,13.56293,13.56978,13.56293,13.56978,7000000.0
2008-07-02 07:48:00,13.57584,13.57584,13.5612,13.56219,11000000.0
2008-07-02 07:49:00,13.56091,13.57259,13.56091,13.56167,11000000.0
2008-07-02 07:50:00,13.5605,13.57249,13.56015,13.57249,8000000.0
2008-07-02 07:51:00,13.57209,13.57415,13.56375,13.57415,8000000.0
2008-07-02 07:52:00,13.56703,13.58308,13.56703,13.58245,10000000.0
2008-07-02 07:53:00,13.57951,13.57951,13.56813,13.57675,9000000.0
2008-07-02 07:54:00,13.57772,13.57772,13.56515,13.56658,12000000.0
2008-07-02 07:55:00,13.56891,13.58011,13.56891,13.57202,10000000.0
2008-07-02 07:56:00,13.57432,13.5819,13.57345,13.5819,10000000.0
2008-07-02 07:57:00,13.58407,13.58421,13.57129,13.57165,10000000.0
2008-07-02 07:58:00,13.58363,13.58363,13.57163,13.57163,11000000.0
2008-07-02 07:59:00,13.56823,13.57976,13.56823,13.57012,11000000.0
2008-07-02 08:00:00,13.56884,13.58187,13.56612,13.56778,45000000.0
2008-07-02 08:01:00,13.56693,13.57544,13.56691,13.56862,8000000.0
2008-07-02 08:02:00,13.56988,13.57763,13.56701,13.56705,12000000.0
2008-07-02 08:03:00,13.57897,13.57897,13.5667,13.5667,10000000.0
2008-07-02 08:04:00,13.57608,13.58072,13.57256,13.57998,10000000.0
2008-07-02 08:05:00,13.57111,13.57823,13.57094,13.57823,8000000.0
2008-07-02 08:06:00,13.58095,13.58095,13.57179,13.57902,8000000.0
2008-07-02 08:07:00,13.57047,13.57559,13.56774,13.56774,9000000.0
2008-07-02 08:08:00,13.57861,13.57861,13.56667,13.56667,11000000.0
2008-07-02 08:09:00,13.57962,13.57962,13.5668,13.56705,21000000.0
2008-07-02 08:10:00,13.57045,13.5748,13.56645,13.5748,11000000.0
2008-07-02 08:11:00,13.5672,13.57417,13.56514,13.57417,11000000.0
2008-07-02 08:12:00,13.57409,13.57409,13.565,13.57302,7000000.0
2008-07-02 08:13:00,13.56545,13.56948,13.5609,13.5609,11000000.0
2008-07-02 08:14:00,13.56142,13.57281,13.56142,13.56226,13000000.0
2008-07-02 08:15:00,13.57507,13.57507,13.56513,13.57301,10000000.0
2008-07-02 08:16:00,13.56314,13.57583,13.56314,13.56794,16000000.0
2008-07-02 08:17:00,13.56864,13.57845,13.56597,13.5667,21000000.0
2008-07-02 08:18:00,13.56971,13.57664,13.56971,13.57664,8000000.0
2008-07-02 08:19:00,13.56439,13.57538,13.56429,13.56825,9000000.0
2008-07-02 08:20:00,13.56425,13.57546,13.56347,13.56721,11000000.0
2008-07-02 08:21:00,13.5814,13.58146,13.56895,13.57023,10000000.0
2008-07-02 08:22:00,13.57451,13.57725,13.56767,13.56864,9000000.0
2008-07-02 08:23:00,13.57296,13.57766,13.57047,13.57047,11000000.0
2008-07-02 08:24:00,13.57321,13.58093,13.57172,13.58093,10000000.0
2008-07-02 08:25:00,13.58451,13.58864,13.57409,13.57983,15000000.0
2008-07-02 08:26:00,13.5815,13.59314,13.5814,13.58491,9000000.0
2008-07-02 08:27:00,13.59509,13.59509,13.58137,13.58186,13000000.0
2008-07-02 08:28:00,13.58332,13.59696,13.5833,13.58815,11000000.0
2008-07-02 08:29:00,13.58874,13.59965,13.58874,13.59056,10000000.0
2008-07-02 08:30:00,13.59853,13.59925,13.58857,13.58896,12000000.0
2008-07-02 08:31:00,13.5982,13.59846,13.5861,13.5861,7000000.0
2008-07-02 08:32:00,13.58679,13.59754,13.58375,13.59716,39000000.0
2008-07-02 08:33:00,13.59999,13.60026,13.58719,13.58719,7000000.0
2008-07-02 08:34:00,13.58455,13.59753,13.58439,13.59654,11000000.0
2008-07-02 08:35:00,13.5886,13.59469,13.58657,13.58798,8000000.0
2008-07-02 08:36:00,13.59949,13.60147,13.59173,13.60147,7000000.0
2008-07-02 08:37:00,13.59504,13.60209,13.59498,13.59498,7000000.0
2008-07-02 08:38:00,13.59365,13.60835,13.59308,13.60835,7000000.0
2008-07-02 08:39:00,13.60342,13.61895,13.60342,13.61712,7000000.0
2008-07-02 08:40:00,13.60602,13.60942,13.60279,13.60942,8000000.0
2008-07-02 08:41:00,13.6018,13.60535,13.59725,13.59813,8000000.0
2008-07-02 08:42:00,13.6112,13.61212,13.59965,13.61212,11000000.0
2008-07-02 08:43:00,13.60218,13.61129,13.60218,13.60518,7000000.0
2008-07-02 08:44:00,13.61403,13.61403,13.60145,13.60161,19000000.0
2008-07-02 08:45:00,13.61425,13.61425,13.59939,13.59939,11000000.0
2008-07-02 08:46:00,13.6098,13.6098,13.59571,13.60408,11000000.0
2008-07-02 08:47:00,13.59252,13.60279,13.5923,13.59367,13000000.0
2008-07-02 08:48:00,13.60728,13.60728,13.59312,13.59312,10000000.0
2008-07-02 08:49:00,13.59645,13.60441,13.59583,13.60441,13000000.0
2008-07-02 08:50:00,13.59381,13.60432,13.59158,13.59158,17000000.0
2008-07-02 08:51:00,13.60333,13.60333,13.58989,13.58989,9000000.0
2008-07-02 08:52:00,13.59195,13.60112,13.58811,13.58811,12000000.0
2008-07-02 08:53:00,13.58817,13.59907,13.58473,13.58473,20000000.0
2008-07-02 08:54:00,13.59656,13.59656,13.58223,13.58223,17000000.0
2008-07-02 08:55:00,13.59067,13.59067,13.58592,13.58625,7000000.0
2008-07-02 08:56:00,13.58361,13.59428,13.58244,13.58244,16000000.0
2008-07-02 08:57:00,13.59395,13.59395,13.58069,13.59176,14000000.0
2008-07-02 08:58:00,13.57913,13.5945,13.57797,13.5945,22000000.0
2008-07-02 08:59:00,13.59439,13.59576,13.58286,13.59576,24000000.0
2008-07-02 09:00:00,13.59311,13.59311,13.58399,13.59098,7000000.0
2008-07-02 09:01:00,13.58214,13.59126,13.57763,13.57763,12000000.0
2008-07-02 09:02:00,13.57911,13.59125,13.57911,13.58243,11000000.0
2008-07-02 09:03:00,13.59177,13.59177,13.57599,13.57733,10000000.0
2008-07-02 09:04:00,13.57654,13.59243,13.57634,13.58976,18000000.0
2008-07-02 09:05:00,13.57923,13.59238,13.57923,13.58326,12000000.0
2008-07-02 09:06:00,13.59291,13.59291,13.5877,13.58783,7000000.0
2008-07-02 09:07:00,13.59913,13.59937,13.58649,13.58698,9000000.0
2008-07-02 09:08:00,13.58678,13.59585,13.58621,13.58992,7000000.0
2008-07-02 09:09:00,13.60133,13.60133,13.58862,13.5895,8000000.0
2008-07-02 09:10:00,13.59822,13.59822,13.5878,13.59451,7000000.0
2008-07-02 09:11:00,13.58624,13.59229,13.58421,13.58421,7000000.0
2008-07-02 09:12:00,13.59464,13.59464,13.58328,13.58413,9000000.0
2008-07-02 09:13:00,13.5824,13.5937,13.57792,13.58827,13000000.0
2008-07-02 09:14:00,13.57853,13.584,13.57487,13.584,11000000.0
2008-07-02 09:15:00,13.57483,13.58476,13.5741,13.58476,10000000.0
2008-07-02 09:16:00,13.57646,13.58927,13.57646,13.58871,8000000.0
2008-07-02 09:17:00,13.57767,13.5843,13.57767,13.58331,15000000.0
2008-07-02 09:18:00,13.59664,13.59664,13.57901,13.58008,16000000.0
2008-07-02 09:19:00,13.57981,13.58212,13.57972,13.58122,16000000.0
2008-07-02 09:20:00,13.5798,13.5924,13.5798,13.59226,7000000.0
2008-07-02 09:21:00,13.59294,13.59294,13.57855,13.58759,11000000.0
2008-07-02 09:22:00,13.57518,13.58373,13.57518,13.57609,9000000.0
2008-07-02 09:23:00,13.57354,13.58727,13.57354,13.57811,18000000.0
2008-07-02 09:24:00,13.58855,13.58988,13.57996,13.58988,10000000.0
2008-07-02 09:25:00,13.58732,13.5896,13.58232,13.5896,11000000.0
2008-07-02 09:26:00,13.57997,13.58938,13.57712,13.57788,13000000.0
2008-07-02 09:27:00,13.59317,13.59317,13.5783,13.58912,20000000.0
2008-07-02 09:28:00,13.57908,13.59202,13.57908,13.59128,18000000.0
2008-07-02 09:29:00,13.58222,13.59035,13.58052,13.58052,16000000.0
2008-07-02 09:30:00,13.59048,13.59048,13.58276,13.59003,7000000.0
2008-07-02 09:31:00,13.58984,13.59044,13.58002,13.58002,12000000.0
2008-07-02 09:32:00,13.59042,13.59351,13.5807,13.59324,25000000.0
2008-07-02 09:33:00,13.59318,13.59318,13.5835,13.59165,8000000.0
2008-07-02 09:34:00,13.5813,13.59261,13.5812,13.59229,11000000.0
2008-07-02 09:35:00,13.59045,13.59145,13.58192,13.59145,8000000.0
2008-07-02 09:36:00,13.59507,13.59507,13.58232,13.58267,10000000.0
2008-07-02 09:37:00,13.58271,13.59979,13.58257,13.59979,10000000.0
2008-07-02 09:38:00,13.58979,13.60479,13.58979,13.60479,25000000.0
2008-07-02 09:39:00,13.60373,13.60373,13.59598,13.60338,7000000.0
2008-07-02 09:40:00,13.59242,13.60491,13.59132,13.60395,10000000.0
2008-07-02 09:41:00,13.59332,13.60371,13.59332,13.60351,20000000.0
2008-07-02 09:42:00,13.60536,13.60536,13.59096,13.59096,18000000.0
2008-07-02 09:43:00,13.60258,13.60277,13.58984,13.58984,23000000.0
2008-07-02 09:44:00,13.60014,13.60296,13.58778,13.60296,22000000.0
2008-07-02 09:45:00,13.60187,13.60187,13.5913,13.59985,9000000.0
2008-07-02 09:46:00,13.58814,13.5983,13.5872,13.58864,15000000.0
2008-07-02 09:47:00,13.59913,13.59941,13.58665,13.59677,27000000.0
2008-07-02 09:48:00,13.59977,13.59977,13.58994,13.59684,9000000.0
2008-07-02 09:49:00,13.59732,13.6003,13.59348,13.59417,9000000.0
2008-07-02 09:50:00,13.60351,13.60626,13.5941,13.59548,22000000.0
2008-07-02 09:51:00,13.60684,13.60684,13.59369,13.60506,23000000.0
2008-07-02 09:52:00,13.5931,13.60687,13.5931,13.60687,11000000.0
2008-07-02 09:53:00,13.59665,13.60695,13.59652,13.60695,14000000.0
2008-07-02 09:54:00,13.60561,13.60561,13.59424,13.60192,8000000.0
2008-07-02 09:55:00,13.59271,13.60318,13.59271,13.59451,11000000.0
2008-07-02 09:56:00,13.59544,13.60547,13.59544,13.59727,11000000.0
2008-07-02 09:57:00,13.60963,13.60963,13.59581,13.60673,19000000.0
2008-07-02 09:58:00,13.60377,13.60381,13.59603,13.59603,9000000.0
2008-07-02 09:59:00,13.60641,13.60701,13.59451,13.5949,12000000.0
2008-07-02 10:00:00,13.60763,13.60763,13.59573,13.59646,25000000.0
2008-07-02 10:01:00,13.59569,13.60827,13.59569,13.60827,12000000.0
2008-07-02 10:02:00,13.59706,13.61004,13.59627,13.60985,14000000.0
2008-07-02 10:03:00,13.61035,13.61035,13.59885,13.60859,10000000.0
2008-07-02 10:04:00,13.60932,13.61003,13.59768,13.61003,20000000.0
2008-07-02 10:05:00,13.59992,13.61189,13.59947,13.61189,24000000.0
2008-07-02 10:06:00,13.61276,13.61276,13.60107,13.60212,19000000.0
2008-07-02 10:07:00,13.60277,13.6129,13.60103,13.60252,24000000.0
2008-07-02 10:08:00,13.60126,13.61476,13.60033,13.61476,10000000.0
2008-07-02 10:09:00,13.61389,13.61389,13.60374,13.60374,9000000.0
2008-07-02 10:10:00,13.61606,13.61713,13.60359,13.60727,10000000.0
2008-07-02 10:11:00,13.61963,13.62607,13.61004,13.61365,20000000.0
2008-07-02 10:12:00,13.62634,13.62648,13.61157,13.62346,20000000.0
2008-07-02 10:13:00,13.61465,13.62476,13.61465,13.61618,8000000.0
2008-07-02 10:14:00,13.61407,13.62281,13.61407,13.61643,8000000.0
2008-07-02 10:15:00,13.62657,13.62657,13.61487,13.62321,9000000.0
2008-07-02 10:16:00,13.62038,13.62644,13.61502,13.62644,7000000.0
2008-07-02 10:17:00,13.61739,13.63014,13.61596,13.63014,8000000.0
2008-07-02 10:18:00,13.63351,13.6347,13.62167,13.6347,10000000.0
2008-07-02 10:19:00,13.62771,13.63292,13.62689,13.63123,7000000.0
2008-07-02 10:20:00,13.62182,13.63304,13.62006,13.62202,18000000.0
2008-07-02 10:21:00,13.63303,13.63303,13.6192,13.62008,8000000.0
2008-07-02 10:22:00,13.62245,13.63057,13.61874,13.61929,12000000.0
2008-07-02 10:23:00,13.62828,13.62922,13.62382,13.62382,7000000.0
2008-07-02 10:24:00,13.63199,13.63199,13.62015,13.62047,8000000.0
2008-07-02 10:25:00,13.63196,13.63281,13.62234,13.62243,21000000.0
2008-07-02 10:26:00,13.62543,13.63803,13.62543,13.62738,9000000.0
2008-07-02 10:27:00,13.63925,13.63925,13.62396,13.63356,11000000.0
2008-07-02 10:28:00,13.62386,13.63291,13.62386,13.62882,7000000.0
2008-07-02 10:29:00,13.63869,13.63882,13.62623,13.62623,7000000.0
2008-07-02 10:30:00,13.63976,13.63976,13.6231,13.62334,8000000.0
2008-07-02 10:31:00,13.63485,13.63485,13.61834,13.61893,11000000.0
2008-07-02 10:32:00,13.61826,13.6281,13.61589,13.61959,12000000.0
2008-07-02 10:33:00,13.63078,13.63078,13.61768,13.63019,21000000.0
2008-07-02 10:34:00,13.61857,13.63086,13.61764,13.61834,54000000.0
2008-07-02 10:35:00,13.6308,13.63161,13.61572,13.61687,14000000.0
2008-07-02 10:36:00,13.63202,13.63202,13.61795,13.61854,11000000.0
2008-07-02 10:37:00,13.61978,13.62906,13.61727,13.61791,17000000.0
2008-07-02 10:38:00,13.61598,13.62671,13.61444,13.62662,7000000.0
2008-07-02 10:39:00,13.62575,13.62575,13.61292,13.61292,14000000.0
2008-07-02 10:40:00,13.61721,13.62354,13.61527,13.61707,8000000.0
2008-07-02 10:41:00,13.61855,13.62863,13.61715,13.61715,22000000.0
2008-07-02 10:42:00,13.62959,13.63215,13.62061,13.62127,16000000.0
2008-07-02 10:43:00,13.62068,13.63327,13.62068,13.63327,12000000.0
2008-07-02 10:44:00,13.62543,13.63869,13.62543,13.63045,9000000.0
2008-07-02 10:45:00,13.62946,13.65118,13.62864,13.64471,18000000.0
2008-07-02 10:46:00,13.64379,13.65231,13.63873,13.64812,15000000.0
2008-07-02 10:47:00,13.63908,13.64531,13.63376,13.64483,16000000.0
2008-07-02 10:48:00,13.64594,13.64594,13.62899,13.63022,8000000.0
2008-07-02 10:49:00,13.63177,13.64577,13.63177,13.64577,18000000.0
2008-07-02 10:50:00,13.63652,13.64597,13.63486,13.63486,11000000.0
2008-07-02 10:51:00,13.64897,13.64897,13.6376,13.64692,10000000.0
2008-07-02 10:52:00,13.63648,13.65023,13.63642,13.64829,15000000.0
2008-07-02 10:53:00,13.63715,13.65128,13.63663,13.64344,14000000.0
2008-07-02 10:54:00,13.65274,13.65274,13.63565,13.63623,8000000.0
2008-07-02 10:55:00,13.63646,13.6492,13.63629,13.6492,10000000.0
2008-07-02 10:56:00,13.63811,13.65418,13.63811,13.65044,15000000.0
2008-07-02 10:57:00,13.64935,13.64935,13.63533,13.63533,8000000.0
2008-07-02 10:58:00,13.63588,13.64963,13.63334,13.64963,19000000.0
2008-07-02 10:59:00,13.63718,13.64721,13.636,13.64721,21000000.0
2008-07-02 11:00:00,13.64851,13.64851,13.63417,13.64632,18000000.0
2008-07-02 11:01:00,13.6358,13.64846,13.6358,13.64846,9000000.0
2008-07-02 11:02:00,13.64192,13.6572,13.64192,13.65053,10000000.0
2008-07-02 11:03:00,13.66054,13.66054,13.64321,13.6439,13000000.0
2008-07-02 11:04:00,13.64442,13.6553,13.64148,13.64148,16000000.0
2008-07-02 11:05:00,13.65359,13.65518,13.64203,13.64318,13000000.0
2008-07-02 11:06:00,13.65582,13.65582,13.6387,13.6387,29000000.0
2008-07-02 11:07:00,13.63748,13.64648,13.63619,13.63765,10000000.0
2008-07-02 11:08:00,13.64117,13.65163,13.64117,13.64272,7000000.0
2008-07-02 11:09:00,13.65344,13.65344,13.64197,13.65034,10000000.0
2008-07-02 11:10:00,13.63964,13.65384,13.63964,13.65384,8000000.0
2008-07-02 11:11:00,13.64368,13.65454,13.64368,13.65454,7000000.0
2008-07-02 11:12:00,13.65524,13.65524,13.64205,13.6431,39000000.0
2008-07-02 11:13:00,13.65551,13.65551,13.64294,13.64322,11000000.0
2008-07-02 11:14:00,13.65479,13.65547,13.6441,13.6441,24000000.0
2008-07-02 11:15:00,13.65558,13.6561,13.64495,13.6561,12000000.0
2008-07-02 11:16:00,13.64863,13.65784,13.64851,13.65784,10000000.0
2008-07-02 11:17:00,13.64595,13.65832,13.64557,13.65767,9000000.0
2008-07-02 11:18:00,13.65844,13.65844,13.64168,13.64406,20000000.0
2008-07-02 11:19:00,13.65661,13.65728,13.64367,13.64377,15000000.0
2008-07-02 11:20:00,13.65521,13.65521,13.64074,13.64872,11000000.0
2008-07-02 11:21:00,13.64878,13.64878,13.63601,13.6471,21000000.0
2008-07-02 11:22:00,13.63636,13.64514,13.63379,13.64423,18000000.0
2008-07-02 11:23:00,13.63563,13.64487,13.63464,13.63715,12000000.0
2008-07-02 11:24:00,13.6505,13.6505,13.634,13.634,8000000.0
2008-07-02 11:25:00,13.62987,13.64129,13.62658,13.62716,19000000.0
2008-07-02 11:26:00,13.63671,13.63979,13.62774,13.6312,17000000.0
2008-07-02 11:27:00,13.64515,13.64515,13.63082,13.64144,16000000.0
2008-07-02 11:28:00,13.63279,13.64453,13.63279,13.64393,7000000.0
2008-07-02 11:29:00,13.6435,13.6435,13.6362,13.64058,7000000.0
2008-07-02 11:30:00,13.64281,13.64281,13.62651,13.62672,13000000.0
2008-07-02 11:31:00,13.6248,13.63885,13.6248,13.63315,9000000.0
2008-07-02 11:32:00,13.64134,13.64454,13.63594,13.63594,9000000.0
2008-07-02 11:33:00,13.64789,13.64789,13.63404,13.63453,8000000.0
2008-07-02 11:34:00,13.64762,13.64895,13.63573,13.63641,12000000.0
2008-07-02 11:35:00,13.63706,13.65118,13.63624,13.65022,14000000.0
2008-07-02 11:36:00,13.65338,13.65338,13.63773,13.64737,8000000.0
2008-07-02 11:37:00,13.64994,13.65248,13.63852,13.63998,12000000.0
2008-07-02 11:38:00,13.64226,13.65111,13.64226,13.65111,13000000.0
2008-07-02 11:39:00,13.65126,13.65126,13.63928,13.64919,11000000.0
2008-07-02 11:40:00,13.63905,13.65293,13.63905,13.63999,34000000.0
2008-07-02 11:41:00,13.65062,13.65062,13.63776,13.64959,18000000.0
2008-07-02 11:42:00,13.65149,13.65149,13.64019,13.6488,9000000.0
2008-07-02 11:43:00,13.64953,13.65043,13.6376,13.64795,20000000.0
2008-07-02 11:44:00,13.64639,13.64639,13.6305,13.63099,11000000.0
2008-07-02 11:45:00,13.64384,13.64384,13.62907,13.62907,12000000.0
2008-07-02 11:46:00,13.63266,13.63786,13.62914,13.62969,11000000.0
2008-07-02 11:47:00,13.63035,13.63956,13.63035,13.63042,9000000.0
2008-07-02 11:48:00,13.63977,13.63977,13.62971,13.63046,7000000.0
2008-07-02 11:49:00,13.62914,13.64565,13.62914,13.64555,7000000.0
2008-07-02 11:50:00,13.63366,13.64677,13.63366,13.64677,8000000.0
2008-07-02 11:51:00,13.64475,13.64475,13.63073,13.63123,7000000.0
2008-07-02 11:52:00,13.64241,13.64332,13.63231,13.63276,27000000.0
2008-07-02 11:53:00,13.63256,13.64346,13.63149,13.63227,18000000.0
2008-07-02 11:54:00,13.64505,13.64567,13.63403,13.64248,13000000.0
2008-07-02 11:55:00,13.64262,13.64262,13.63339,13.6336,13000000.0
2008-07-02 11:56:00,13.63533,13.64345,13.63449,13.64345,11000000.0
2008-07-02 11:57:00,13.64351,13.64351,13.63362,13.63392,10000000.0
2008-07-02 11:58:00,13.64236,13.64269,13.63344,13.63344,10000000.0
2008-07-02 11:59:00,13.63225,13.64593,13.63225,13.6371,11000000.0
2008-07-02 12:00:00,13.65007,13.65007,13.63761,13.63891,16000000.0
2008-07-02 12:01:00,13.63974,13.65103,13.63922,13.64246,18000000.0
2008-07-02 12:02:00,13.65088,13.65697,13.64424,13.65697,8000000.0
2008-07-02 12:03:00,13.65063,13.66886,13.65063,13.65933,16000000.0
2008-07-02 12:04:00,13.66156,13.67035,13.65812,13.66953,17000000.0
2008-07-02 12:05:00,13.6589,13.67548,13.6589,13.66854,9000000.0
2008-07-02 12:06:00,13.67958,13.67958,13.66449,13.66623,27000000.0
2008-07-02 12:07:00,13.66565,13.67988,13.66537,13.66924,20000000.0
2008-07-02 12:08:00,13.66939,13.67616,13.66379,13.66392,12000000.0
2008-07-02 12:09:00,13.67732,13.67732,13.66393,13.67426,30000000.0
2008-07-02 12:10:00,13.6621,13.67192,13.65984,13.65984,27000000.0
2008-07-02 12:11:00,13.67231,13.67339,13.66144,13.67046,14000000.0
2008-07-02 12:12:00,13.67402,13.67402,13.66067,13.6632,18000000.0
2008-07-02 12:13:00,13.66301,13.6737,13.66013,13.66013,22000000.0
2008-07-02 12:14:00,13.6594,13.66908,13.65771,13.6596,18000000.0
2008-07-02 12:15:00,13.67183,13.67183,13.65867,13.67029,20000000.0
2008-07-02 12:16:00,13.67158,13.67378,13.66064,13.67249,16000000.0
2008-07-02 12:17:00,13.67291,13.67291,13.66184,13.66208,29000000.0
2008-07-02 12:18:00,13.67372,13.67372,13.65964,13.66054,33000000.0
2008-07-02 12:19:00,13.67267,13.6729,13.66026,13.66149,15000000.0
2008-07-02 12:20:00,13.66127,13.67148,13.6605,13.67148,9000000.0
2008-07-02 12:21:00,13.67169,13.67169,13.65816,13.65873,8000000.0
2008-07-02 12:22:00,13.67098,13.67203,13.65755,13.65815,26000000.0
2008-07-02 12:23:00,13.65838,13.67282,13.65813,13.67282,28000000.0
2008-07-02 12:24:00,13.67419,13.67419,13.65886,13.65915,32000000.0
2008-07-02 12:25:00,13.66918,13.66918,13.66039,13.66755,8000000.0
2008-07-02 12:26:00,13.65795,13.66679,13.65795,13.65993,10000000.0
2008-07-02 12:27:00,13.67255,13.67255,13.65679,13.65679,24000000.0
2008-07-02 12:28:00,13.65817,13.66818,13.65783,13.65804,28000000.0
2008-07-02 12:29:00,13.65742,13.66699,13.65742,13.65742,13000000.0
2008-07-02 12:30:00,13.66819,13.66819,13.65865,13.66677,8000000.0
2008-07-02 12:31:00,13.65496,13.66549,13.65198,13.66471,19000000.0
2008-07-02 12:32:00,13.6538,13.6621,13.64918,13.65057,25000000.0
2008-07-02 12:33:00,13.66684,13.66777,13.65434,13.65465,7000000.0
2008-07-02 12:34:00,13.66879,13.66925,13.65559,13.65574,14000000.0
2008-07-02 12:35:00,13.65801,13.66615,13.6552,13.65682,14000000.0
2008-07-02 12:36:00,13.66904,13.67115,13.65775,13.66053,22000000.0
2008-07-02 12:37:00,13.67068,13.67747,13.66176,13.66784,17000000.0
2008-07-02 12:38:00,13.66792,13.67542,13.66441,13.67428,16000000.0
2008-07-02 12:39:00,13.67702,13.67827,13.66405,13.66438,14000000.0
2008-07-02 12:40:00,13.6647,13.6766,13.66404,13.6764,8000000.0
2008-07-02 12:41:00,13.66569,13.66989,13.66113,13.66113,9000000.0
2008-07-02 12:42:00,13.6612,13.67369,13.6612,13.66509,11000000.0
2008-07-02 12:43:00,13.66291,13.67579,13.66176,13.67579,32000000.0
2008-07-02 12:44:00,13.67277,13.67277,13.66144,13.66177,8000000.0
2008-07-02 12:45:00,13.67562,13.67599,13.66269,13.66269,7000000.0
2008-07-02 12:46:00,13.66504,13.67331,13.66008,13.66008,8000000.0
2008-07-02 12:47:00,13.66118,13.66547,13.65705,13.65705,10000000.0
2008-07-02 12:48:00,13.66855,13.66855,13.65724,13.66372,8000000.0
2008-07-02 12:49:00,13.65761,13.67248,13.65761,13.67212,9000000.0
2008-07-02 12:50:00,13.6722,13.67223,13.65972,13.66002,7000000.0
2008-07-02 12:51:00,13.67121,13.67121,13.66232,13.67107,11000000.0
2008-07-02 12:52:00,13.66344,13.6685,13.65995,13.66015,7000000.0
2008-07-02 12:53:00,13.66047,13.67548,13.65985,13.67548,9000000.0
2008-07-02 12:54:00,13.67563,13.67897,13.6709,13.67215,8000000.0
2008-07-02 12:55:00,13.67026,13.68041,13.67026,13.67408,8000000.0
2008-07-02 12:56:00,13.67304,13.68313,13.67195,13.67195,11000000.0
2008-07-02 12:57:00,13.68259,13.68259,13.67124,13.67966,8000000.0
2008-07-02 12:58:00,13.66868,13.67779,13.66868,13.6708,8000000.0
2008-07-02 12:59:00,13.68177,13.68316,13.67009,13.67009,11000000.0
2008-07-02 13:00:00,13.67998,13.67998,13.66775,13.66775,16000000.0
2008-07-02 13:01:00,13.66843,13.68049,13.66843,13.66846,18000000.0
2008-07-02 13:02:00,13.66929,13.67926,13.66837,13.66873,17000000.0
2008-07-02 13:03:00,13.68325,13.68325,13.66885,13.68147,21000000.0
2008-07-02 13:04:00,13.68104,13.68104,13.67026,13.68042,13000000.0
2008-07-02 13:05:00,13.67054,13.67541,13.67049,13.67541,7000000.0
2008-07-02 13:06:00,13.67917,13.67991,13.66921,13.67717,12000000.0
2008-07-02 13:07:00,13.66972,13.67654,13.66945,13.67654,9000000.0
2008-07-02 13:08:00,13.66475,13.67512,13.66369,13.66534,13000000.0
2008-07-02 13:09:00,13.67768,13.67768,13.66245,13.66245,7000000.0
2008-07-02 13:10:00,13.67038,13.67109,13.6633,13.6633,9000000.0
2008-07-02 13:11:00,13.66168,13.67137,13.66129,13.66217,11000000.0
2008-07-02 13:12:00,13.67423,13.67423,13.66251,13.67248,9000000.0
2008-07-02 13:13:00,13.66261,13.67615,13.66261,13.67615,7000000.0
2008-07-02 13:14:00,13.66732,13.67527,13.66726,13.66726,8000000.0
2008-07-02 13:15:00,13.6762,13.6762,13.6666,13.67612,12000000.0
2008-07-02 13:16:00,13.66357,13.67539,13.66312,13.67497,11000000.0
2008-07-02 13:17:00,13.66356,13.67433,13.66245,13.66245,14000000.0
2008-07-02 13:18:00,13.66142,13.67397,13.66142,13.67397,7000000.0
2008-07-02 13:19:00,13.66439,13.67078,13.66439,13.67078,7000000.0
2008-07-02 13:20:00,13.6626,13.67518,13.6626,13.67518,9000000.0
2008-07-02 13:21:00,13.67415,13.67415,13.663,13.66342,10000000.0
2008-07-02 13:22:00,13.67602,13.67602,13.66497,13.67233,9000000.0
2008-07-02 13:23:00,13.66152,13.67318,13.66152,13.67318,11000000.0
2008-07-02 13:24:00,13.67799,13.67799,13.6655,13.67381,8000000.0
2008-07-02 13:25:00,13.66756,13.6755,13.66756,13.66899,7000000.0
2008-07-02 13:26:00,13.67662,13.67662,13.67089,13.67089,7000000.0
2008-07-02 13:27:00,13.67892,13.67924,13.67086,13.67086,11000000.0
2008-07-02 13:28:00,13.67264,13.67925,13.66942,13.66942,8000000.0
2008-07-02 13:29:00,13.66951,13.67717,13.66806,13.67683,13000000.0
2008-07-02 13:30:00,13.68013,13.68013,13.66239,13.66286,8000000.0
2008-07-02 13:31:00,13.66108,13.6732,13.66076,13.6732,10000000.0
2008-07-02 13:32:00,13.66471,13.66891,13.66134,13.66187,8000000.0
2008-07-02 13:33:00,13.67468,13.67468,13.6601,13.6601,11000000.0
2008-07-02 13:34:00,13.67023,13.6704,13.66132,13.6704,10000000.0
2008-07-02 13:35:00,13.67266,13.67337,13.66209,13.66209,7000000.0
2008-07-02 13:36:00,13.67022,13.67133,13.6645,13.6645,9000000.0
2008-07-02 13:37:00,13.662,13.67102,13.662,13.66485,8000000.0
2008-07-02 13:38:00,13.66552,13.6728,13.66404,13.6728,11000000.0
2008-07-02 13:39:00,13.67374,13.6745,13.66393,13.6745,9000000.0
2008-07-02 13:40:00,13.66615,13.67072,13.66327,13.66327,10000000.0
2008-07-02 13:41:00,13.66273,13.67384,13.66202,13.67384,11000000.0
2008-07-02 13:42:00,13.67322,13.67538,13.66527,13.66527,18000000.0
2008-07-02 13:43:00,13.66394,13.67583,13.66394,13.66752,9000000.0
2008-07-02 13:44:00,13.6724,13.67393,13.66063,13.66063,10000000.0
2008-07-02 13:45:00,13.66949,13.66949,13.6557,13.65649,10000000.0
2008-07-02 13:46:00,13.66643,13.66643,13.65929,13.65929,8000000.0
2008-07-02 13:47:00,13.65541,13.6674,13.65529,13.66723,7000000.0
2008-07-02 13:48:00,13.66723,13.66723,13.65324,13.65374,8000000.0
2008-07-02 13:49:00,13.66664,13.66664,13.65595,13.66368,9000000.0
2008-07-02 13:50:00,13.66446,13.66492,13.65398,13.66281,14000000.0
2008-07-02 13:51:00,13.66387,13.66395,13.65223,13.65223,49000000.0
2008-07-02 13:52:00,13.66407,13.66459,13.65337,13.66269,13000000.0
2008-07-02 13:53:00,13.65488,13.65986,13.65249,13.65249,7000000.0
2008-07-02 13:54:00,13.66414,13.66414,13.65511,13.66179,7000000.0
2008-07-02 13:55:00,13.65245,13.66352,13.65245,13.66352,9000000.0
2008-07-02 13:56:00,13.66069,13.66069,13.65029,13.65801,8000000.0
2008-07-02 13:57:00,13.6597,13.66,13.64795,13.65887,31000000.0
2008-07-02 13:58:00,13.65089,13.65754,13.64772,13.64772,8000000.0
2008-07-02 13:59:00,13.64961,13.65431,13.64686,13.64686,11000000.0
2008-07-02 14:00:00,13.66154,13.66154,13.64803,13.64803,11000000.0
2008-07-02 14:01:00,13.64768,13.65776,13.64768,13.65761,9000000.0
2008-07-02 14:02:00,13.64845,13.65721,13.64692,13.64692,10000000.0
2008-07-02 14:03:00,13.65592,13.65592,13.64535,13.6548,8000000.0
2008-07-02 14:04:00,13.64685,13.65845,13.64685,13.65764,8000000.0
2008-07-02 14:05:00,13.64426,13.65435,13.64426,13.64541,11000000.0
2008-07-02 14:06:00,13.65538,13.65538,13.64465,13.64465,9000000.0
2008-07-02 14:07:00,13.64321,13.65332,13.6432,13.6432,11000000.0
2008-07-02 14:08:00,13.64095,13.65138,13.64095,13.64358,9000000.0
2008-07-02 14:09:00,13.65406,13.65406,13.63861,13.63861,9000000.0
2008-07-02 14:10:00,13.6497,13.65127,13.64104,13.64281,15000000.0
2008-07-02 14:11:00,13.64293,13.65495,13.64293,13.64378,11000000.0
2008-07-02 14:12:00,13.64207,13.6533,13.64181,13.64297,10000000.0
2008-07-02 14:13:00,13.65552,13.65613,13.64513,13.65547,10000000.0
2008-07-02 14:14:00,13.64159,13.65496,13.64003,13.64801,10000000.0
2008-07-02 14:15:00,13.63278,13.64428,13.62062,13.63022,8000000.0
2008-07-02 14:16:00,13.62379,13.626,13.62229,13.62551,7000000.0
2008-07-02 14:17:00,13.63163,13.63571,13.62646,13.63382,10000000.0
2008-07-02 14:18:00,13.63213,13.63213,13.61832,13.6268,8000000.0
2008-07-02 14:19:00,13.6189,13.62541,13.60491,13.60491,13000000.0
2008-07-02 14:20:00,13.60961,13.61613,13.60771,13.61,9000000.0
2008-07-02 14:21:00,13.62507,13.62507,13.61142,13.61142,10000000.0
2008-07-02 14:22:00,13.61396,13.62686,13.61324,13.61376,23000000.0
2008-07-02 14:23:00,13.61629,13.62854,13.61629,13.62073,9000000.0
2008-07-02 14:24:00,13.63124,13.63124,13.6146,13.61508,11000000.0
2008-07-02 14:25:00,13.6254,13.62894,13.617,13.62743,13000000.0
2008-07-02 14:26:00,13.6283,13.6286,13.61531,13.61564,7000000.0
2008-07-02 14:27:00,13.63345,13.63388,13.61881,13.61975,8000000.0
2008-07-02 14:28:00,13.62238,13.63762,13.62238,13.63762,10000000.0
2008-07-02 14:29:00,13.62495,13.63457,13.62386,13.62466,10000000.0
2008-07-02 14:30:00,13.6364,13.6364,13.61986,13.61986,12000000.0
2008-07-02 14:31:00,13.62903,13.62935,13.61805,13.62935,13000000.0
2008-07-02 14:32:00,13.62194,13.62601,13.61935,13.62518,8000000.0
2008-07-02 14:33:00,13.62859,13.62859,13.61615,13.62489,11000000.0
2008-07-02 14:34:00,13.61321,13.62534,13.61321,13.62534,23000000.0
2008-07-02 14:35:00,13.61351,13.62251,13.61148,13.61209,14000000.0
2008-07-02 14:36:00,13.61408,13.62474,13.60485,13.60518,20000000.0
2008-07-02 14:37:00,13.61744,13.61744,13.6055,13.6055,11000000.0
2008-07-02 14:38:00,13.6195,13.61995,13.61054,13.61586,8000000.0
2008-07-02 14:39:00,13.6198,13.6198,13.60542,13.60821,10000000.0
2008-07-02 14:40:00,13.60757,13.61908,13.60598,13.61831,19000000.0
2008-07-02 14:41:00,13.61608,13.61784,13.59764,13.59764,20000000.0
2008-07-02 14:42:00,13.61209,13.6134,13.60243,13.60923,7000000.0
2008-07-02 14:43:00,13.60333,13.61941,13.60333,13.61941,10000000.0
2008-07-02 14:44:00,13.61072,13.61689,13.60819,13.60925,8000000.0
2008-07-02 14:45:00,13.61862,13.62345,13.61478,13.62345,7000000.0
2008-07-02 14:46:00,13.61634,13.62032,13.61149,13.61926,10000000.0
2008-07-02 14:47:00,13.60761,13.62119,13.60761,13.62119,7000000.0
2008-07-02 14:48:00,13.6248,13.6248,13.60499,13.60515,9000000.0
2008-07-02 14:49:00,13.61478,13.61723,13.60926,13.61585,8000000.0
2008-07-02 14:50:00,13.61192,13.6132,13.60587,13.60587,8000000.0
2008-07-02 14:51:00,13.61567,13.61567,13.59835,13.59835,7000000.0
2008-07-02 14:52:00,13.59678,13.60793,13.59577,13.60793,7000000.0
2008-07-02 14:53:00,13.59808,13.60569,13.59495,13.59571,13000000.0
2008-07-02 14:54:00,13.60849,13.60849,13.59306,13.59306,10000000.0
2008-07-02 14:55:00,13.5938,13.6012,13.58527,13.58527,17000000.0
2008-07-02 14:56:00,13.58728,13.59609,13.58728,13.58867,7000000.0
2008-07-02 14:57:00,13.59976,13.59976,13.58505,13.59942,23000000.0
2008-07-02 14:58:00,13.59939,13.60101,13.58761,13.58761,36000000.0
2008-07-02 14:59:00,13.58833,13.5945,13.58023,13.5911,13000000.0
2008-07-02 15:00:00,13.59247,13.59247,13.57585,13.57795,11000000.0
2008-07-02 15:01:00,13.57655,13.59003,13.57648,13.58964,12000000.0
2008-07-02 15:02:00,13.57582,13.58972,13.5755,13.58972,11000000.0
2008-07-02 15:03:00,13.58982,13.59253,13.58429,13.59164,9000000.0
2008-07-02 15:04:00,13.58353,13.58994,13.57988,13.58031,10000000.0
2008-07-02 15:05:00,13.59056,13.59203,13.58114,13.58114,16000000.0
2008-07-02 15:06:00,13.59455,13.59455,13.58126,13.58158,12000000.0
2008-07-02 15:07:00,13.57932,13.58767,13.57931,13.58228,7000000.0
2008-07-02 15:08:00,13.59046,13.59069,13.57886,13.58704,11000000.0
2008-07-02 15:09:00,13.58728,13.58777,13.57933,13.58777,7000000.0
2008-07-02 15:10:00,13.59135,13.59135,13.57232,13.57329,9000000.0
2008-07-02 15:11:00,13.57446,13.5848,13.57446,13.57678,8000000.0
2008-07-02 15:12:00,13.5849,13.59069,13.58131,13.59069,7000000.0
2008-07-02 15:13:00,13.57845,13.59308,13.57845,13.59308,8000000.0
2008-07-02 15:14:00,13.57897,13.58972,13.57897,13.58239,8000000.0
2008-07-02 15:15:00,13.5935,13.5935,13.58336,13.59196,10000000.0
2008-07-02 15:16:00,13.57921,13.58944,13.57921,13.58078,9000000.0
2008-07-02 15:17:00,13.59255,13.59255,13.58163,13.58756,8000000.0
2008-07-02 15:18:00,13.59169,13.59169,13.58028,13.58986,10000000.0
2008-07-02 15:19:00,13.58236,13.59132,13.58233,13.58233,10000000.0
2008-07-02 15:20:00,13.57948,13.58925,13.57948,13.58233,8000000.0
2008-07-02 15:21:00,13.58393,13.59237,13.58393,13.58459,7000000.0
2008-07-02 15:22:00,13.59549,13.59617,13.5865,13.5865,10000000.0
2008-07-02 15:23:00,13.5909,13.59454,13.59001,13.59263,7000000.0
2008-07-02 15:24:00,13.6078,13.6078,13.59366,13.59366,8000000.0
2008-07-02 15:25:00,13.59247,13.59248,13.59099,13.59248,8000000.0
2008-07-02 15:26:00,13.60574,13.60584,13.59447,13.59526,10000000.0
2008-07-02 15:27:00,13.6064,13.60711,13.5987,13.60711,7000000.0
2008-07-02 15:28:00,13.59457,13.60656,13.59414,13.60656,7000000.0
2008-07-02 15:29:00,13.60239,13.60707,13.59835,13.6068,8000000.0
2008-07-02 15:30:00,13.6085,13.60864,13.59559,13.59732,8000000.0
2008-07-02 15:31:00,13.61094,13.61097,13.60072,13.60928,9000000.0
2008-07-02 15:32:00,13.60185,13.60839,13.59962,13.60839,10000000.0
2008-07-02 15:33:00,13.60718,13.61334,13.60052,13.61334,8000000.0
2008-07-02 15:34:00,13.60356,13.60954,13.59901,13.60007,9000000.0
2008-07-02 15:35:00,13.60328,13.61749,13.60328,13.60848,10000000.0
2008-07-02 15:36:00,13.62065,13.62065,13.60682,13.60683,8000000.0
2008-07-02 15:37:00,13.6172,13.6172,13.60435,13.60435,11000000.0
2008-07-02 15:38:00,13.60471,13.62117,13.60465,13.62117,11000000.0
2008-07-02 15:39:00,13.62302,13.62302,13.61093,13.62032,8000000.0
2008-07-02 15:40:00,13.61323,13.61916,13.60831,13.60831,7000000.0
2008-07-02 15:41:00,13.61017,13.61448,13.60339,13.60342,9000000.0
2008-07-02 15:42:00,13.61195,13.61497,13.60786,13.60786,8000000.0
2008-07-02 15:43:00,13.60467,13.61772,13.60467,13.61772,7000000.0
2008-07-02 15:44:00,13.60778,13.61344,13.60408,13.60408,7000000.0
2008-07-02 15:45:00,13.61439,13.61439,13.60126,13.60163,9000000.0
2008-07-02 15:46:00,13.60175,13.61608,13.59992,13.61608,11000000.0
2008-07-02 15:47:00,13.60343,13.61283,13.60264,13.60547,10000000.0
2008-07-02 15:48:00,13.61921,13.61921,13.60663,13.6069,7000000.0
2008-07-02 15:49:00,13.60531,13.61486,13.60442,13.60586,8000000.0
2008-07-02 15:50:00,13.60462,13.61485,13.60457,13.60706,8000000.0
2008-07-02 15:51:00,13.61489,13.61489,13.59932,13.59932,9000000.0
2008-07-02 15:52:00,13.60191,13.61136,13.60191,13.602,9000000.0
2008-07-02 15:53:00,13.59858,13.61078,13.59824,13.61078,7000000.0
2008-07-02 15:54:00,13.60615,13.60622,13.59643,13.59643,8000000.0
2008-07-02 15:55:00,13.59352,13.60159,13.59289,13.59626,7000000.0
2008-07-02 15:56:00,13.60297,13.60297,13.59425,13.60256,8000000.0
2008-07-02 15:57:00,13.60436,13.60436,13.59219,13.59268,11000000.0
2008-07-02 15:58:00,13.60717,13.60861,13.59406,13.59834,11000000.0
2008-07-02 15:59:00,13.60113,13.60944,13.59811,13.59811,10000000.0
2008-07-02 16:00:00,13.61138,13.61138,13.59639,13.59768,9000000.0
2008-07-02 16:01:00,13.6021,13.61373,13.6021,13.61246,7000000.0
2008-07-02 16:02:00,13.60772,13.6101,13.60025,13.6101,7000000.0
2008-07-02 16:03:00,13.61363,13.61363,13.59691,13.59729,11000000.0
2008-07-02 16:04:00,13.60532,13.60741,13.59933,13.59933,10000000.0
2008-07-02 16:05:00,13.60791,13.60791,13.59448,13.59448,10000000.0
2008-07-02 16:06:00,13.60374,13.60374,13.59424,13.6002,7000000.0
2008-07-02 16:07:00,13.58992,13.60436,13.58992,13.60273,11000000.0
2008-07-02 16:08:00,13.59315,13.5966,13.58768,13.58768,11000000.0
2008-07-02 16:09:00,13.59886,13.59886,13.58427,13.58531,8000000.0
2008-07-02 16:10:00,13.58867,13.59284,13.58347,13.58362,7000000.0
2008-07-02 16:11:00,13.58707,13.59218,13.58165,13.58208,8000000.0
2008-07-02 16:12:00,13.59352,13.59352,13.58067,13.58104,9000000.0
2008-07-02 16:13:00,13.59628,13.59628,13.58278,13.58319,11000000.0
2008-07-02 16:14:00,13.5968,13.59701,13.58356,13.58408,9000000.0
2008-07-02 16:15:00,13.58477,13.59579,13.58387,13.5845,11000000.0
2008-07-02 16:16:00,13.5947,13.5947,13.58181,13.59389,11000000.0
2008-07-02 16:17:00,13.58677,13.59224,13.5817,13.5817,7000000.0
2008-07-02 16:18:00,13.59116,13.59116,13.57621,13.57682,8000000.0
2008-07-02 16:19:00,13.57772,13.58631,13.57229,13.57229,10000000.0
2008-07-02 16:20:00,13.57341,13.58401,13.57341,13.57623,10000000.0
2008-07-02 16:21:00,13.5909,13.5909,13.57775,13.58522,9000000.0
2008-07-02 16:22:00,13.57437,13.58509,13.57437,13.57746,8000000.0
2008-07-02 16:23:00,13.5753,13.59061,13.5753,13.59061,9000000.0
2008-07-02 16:24:00,13.59219,13.59219,13.57909,13.5792,8000000.0
2008-07-02 16:25:00,13.5829,13.58707,13.57758,13.57758,8000000.0
2008-07-02 16:26:00,13.57513,13.58459,13.57417,13.57641,8000000.0
2008-07-02 16:27:00,13.57822,13.58347,13.57464,13.57509,9000000.0
2008-07-02 16:28:00,13.57969,13.58389,13.57561,13.57669,9000000.0
2008-07-02 16:29:00,13.57686,13.58947,13.57686,13.58822,8000000.0
2008-07-02 16:30:00,13.59002,13.59002,13.57398,13.57398,7000000.0
2008-07-02 16:31:00,13.58432,13.58432,13.56944,13.57112,8000000.0
2008-07-02 16:32:00,13.58211,13.58223,13.57216,13.58223,8000000.0
2008-07-02 16:33:00,13.58449,13.58449,13.56688,13.56688,7000000.0
2008-07-02 16:34:00,13.57821,13.57821,13.56533,13.56535,8000000.0
2008-07-02 16:35:00,13.56558,13.58252,13.56443,13.57708,8000000.0
2008-07-02 16:36:00,13.58232,13.58498,13.57293,13.57293,10000000.0
2008-07-02 16:37:00,13.58122,13.58526,13.57373,13.58526,7000000.0
2008-07-02 16:38:00,13.57862,13.58358,13.57588,13.57691,7000000.0
2008-07-02 16:39:00,13.58657,13.58657,13.57629,13.58287,7000000.0
2008-07-02 16:40:00,13.5762,13.5828,13.57499,13.5828,8000000.0
2008-07-02 16:41:00,13.57556,13.58257,13.57556,13.58257,7000000.0
2008-07-02 16:42:00,13.58875,13.58963,13.57835,13.58089,8000000.0
2008-07-02 16:43:00,13.58666,13.59226,13.58272,13.5837,9000000.0
2008-07-02 16:44:00,13.58655,13.59993,13.58655,13.59993,11000000.0
2008-07-02 16:45:00,13.60027,13.60059,13.59053,13.59943,9000000.0
2008-07-02 16:46:00,13.59156,13.59618,13.58617,13.5863,7000000.0
2008-07-02 16:47:00,13.59597,13.6004,13.591,13.591,11000000.0
2008-07-02 16:48:00,13.60052,13.60052,13.58918,13.58918,7000000.0
2008-07-02 16:49:00,13.58675,13.59999,13.58675,13.59998,8000000.0
2008-07-02 16:50:00,13.58598,13.59638,13.58598,13.5867,11000000.0
2008-07-02 16:51:00,13.60002,13.60002,13.5885,13.59864,10000000.0
2008-07-02 16:52:00,13.58667,13.59925,13.58648,13.59925,7000000.0
2008-07-02 16:53:00,13.58962,13.59696,13.58962,13.59696,8000000.0
2008-07-02 16:54:00,13.59879,13.59879,13.58484,13.58543,8000000.0
2008-07-02 16:55:00,13.58608,13.60197,13.58595,13.60197,9000000.0
2008-07-02 16:56:00,13.58806,13.60007,13.58779,13.60007,11000000.0
2008-07-02 16:57:00,13.60372,13.60419,13.59276,13.59313,7000000.0
2008-07-02 16:58:00,13.60717,13.60717,13.59892,13.6041,7000000.0
2008-07-02 16:59:00,13.59844,13.60151,13.59545,13.60063,7000000.0
2008-07-02 17:00:00,13.60219,13.60219,13.58743,13.58802,8000000.0
2008-07-02 17:01:00,13.59612,13.59612,13.58528,13.59209,7000000.0
2008-07-02 17:02:00,13.58344,13.58771,13.5798,13.57995,8000000.0
2008-07-02 17:03:00,13.57933,13.59251,13.57927,13.5919,9000000.0
2008-07-02 17:04:00,13.57732,13.59073,13.57719,13.59003,9000000.0
2008-07-02 17:05:00,13.5784,13.5927,13.5784,13.5927,7000000.0
2008-07-02 17:06:00,13.59331,13.59331,13.58303,13.59066,8000000.0
2008-07-02 17:07:00,13.58198,13.59664,13.58198,13.59601,8000000.0
2008-07-02 17:08:00,13.58566,13.59062,13.58259,13.59062,11000000.0
2008-07-02 17:09:00,13.58943,13.58943,13.57707,13.57825,7000000.0
2008-07-02 17:10:00,13.59218,13.59218,13.58401,13.59006,7000000.0
2008-07-02 17:11:00,13.59145,13.59145,13.57544,13.57544,8000000.0
2008-07-02 17:12:00,13.58427,13.58462,13.57579,13.58462,7000000.0
2008-07-02 17:13:00,13.57593,13.58225,13.57381,13.58225,9000000.0
2008-07-02 17:14:00,13.57493,13.57999,13.57329,13.57418,7000000.0
2008-07-02 17:15:00,13.58802,13.58802,13.57347,13.57347,8000000.0
2008-07-02 17:16:00,13.57304,13.58816,13.57304,13.58816,8000000.0
2008-07-02 17:17:00,13.58362,13.58517,13.57713,13.57713,11000000.0
2008-07-02 17:18:00,13.5874,13.58787,13.57917,13.58787,8000000.0
2008-07-02 17:19:00,13.57724,13.59214,13.57724,13.59214,7000000.0
2008-07-02 17:20:00,13.58448,13.5885,13.58358,13.58831,7000000.0
2008-07-02 17:21:00,13.58892,13.58892,13.57853,13.57956,7000000.0
2008-07-02 17:22:00,13.59012,13.59012,13.57503,13.57735,10000000.0
2008-07-02 17:23:00,13.58158,13.591,13.58158,13.58234,9000000.0
2008-07-02 17:24:00,13.59166,13.59664,13.58741,13.59664,8000000.0
2008-07-02 17:25:00,13.5836,13.59523,13.58351,13.59523,7000000.0
2008-07-02 17:26:00,13.5846,13.58742,13.57863,13.58616,9000000.0
2008-07-02 17:27:00,13.58398,13.58398,13.57812,13.57812,8000000.0
2008-07-02 17:28:00,13.58618,13.58618,13.57158,13.57167,9000000.0
2008-07-02 17:29:00,13.57424,13.57874,13.56966,13.56966,8000000.0
2008-07-02 17:30:00,13.58142,13.58362,13.575,13.575,10000000.0
2008-07-02 17:31:00,13.57173,13.58425,13.57173,13.58359,9000000.0
2008-07-02 17:32:00,13.57953,13.57953,13.56683,13.56733,7000000.0
2008-07-02 17:33:00,13.58052,13.58052,13.56737,13.56737,8000000.0
2008-07-02 17:34:00,13.56675,13.58061,13.56675,13.57993,7000000.0
2008-07-02 17:35:00,13.56711,13.57824,13.56711,13.57824,8000000.0
2008-07-02 17:36:00,13.57858,13.57858,13.57106,13.57106,8000000.0
2008-07-02 17:37:00,13.58234,13.58241,13.56831,13.56831,11000000.0
2008-07-02 17:38:00,13.5724,13.57766,13.56822,13.56903,10000000.0
2008-07-02 17:39:00,13.58132,13.58132,13.56961,13.56961,11000000.0
2008-07-02 17:40:00,13.57175,13.58593,13.57175,13.58522,9000000.0
2008-07-02 17:41:00,13.57498,13.5789,13.5694,13.56982,10000000.0
2008-07-02 17:42:00,13.58422,13.58446,13.57437,13.58177,8000000.0
2008-07-02 17:43:00,13.58024,13.58399,13.57549,13.58358,11000000.0
2008-07-02 17:44:00,13.5753,13.57946,13.57213,13.57305,8000000.0
2008-07-02 17:45:00,13.58769,13.58936,13.57267,13.57267,10000000.0
2008-07-02 17:46:00,13.58426,13.58426,13.57335,13.5734,7000000.0
2008-07-02 17:47:00,13.57059,13.58095,13.56822,13.5777,11000000.0
2008-07-02 17:48:00,13.57312,13.57514,13.56601,13.56601,11000000.0
2008-07-02 17:49:00,13.57388,13.57388,13.56506,13.57121,7000000.0
2008-07-02 17:50:00,13.56461,13.56938,13.5608,13.5608,10000000.0
2008-07-02 17:51:00,13.55971,13.56997,13.55971,13.56275,8000000.0
2008-07-02 17:52:00,13.56095,13.57416,13.56021,13.57416,8000000.0
2008-07-02 17:53:00,13.56542,13.57082,13.56296,13.56296,11000000.0
2008-07-02 17:54:00,13.57263,13.57388,13.5649,13.57388,7000000.0
2008-07-02 17:55:00,13.56172,13.57462,13.56172,13.57462,10000000.0
2008-07-02 17:56:00,13.56223,13.57117,13.56223,13.56313,11000000.0
2008-07-02 17:57:00,13.57501,13.5751,13.56544,13.5751,9000000.0
2008-07-02 17:58:00,13.56643,13.5733,13.56643,13.5733,8000000.0
2008-07-02 17:59:00,13.56223,13.57429,13.5618,13.57429,7000000.0
2008-07-02 18:00:00,13.57281,13.57281,13.567,13.567,7000000.0
2008-07-02 18:01:00,13.57388,13.57628,13.56885,13.56885,8000000.0
2008-07-02 18:02:00,13.56673,13.58129,13.56673,13.57425,9000000.0
2008-07-02 18:03:00,13.58535,13.58535,13.57524,13.58313,8000000.0
2008-07-02 18:04:00,13.58515,13.58515,13.57567,13.58359,11000000.0
2008-07-02 18:05:00,13.58603,13.58713,13.57463,13.57472,7000000.0
2008-07-02 18:06:00,13.58613,13.58613,13.58001,13.58001,7000000.0
2008-07-02 18:07:00,13.58899,13.58899,13.57696,13.57696,10000000.0
2008-07-02 18:08:00,13.5751,13.58594,13.5751,13.57826,8000000.0
2008-07-02 18:09:00,13.58708,13.58708,13.57527,13.57644,7000000.0
2008-07-02 18:10:00,13.58053,13.59141,13.58053,13.59141,7000000.0
2008-07-02 18:11:00,13.57657,13.5894,13.57657,13.58889,9000000.0
2008-07-02 18:12:00,13.58994,13.58994,13.57605,13.57625,11000000.0
2008-07-02 18:13:00,13.58642,13.58784,13.57953,13.58784,7000000.0
2008-07-02 18:14:00,13.58052,13.58526,13.5774,13.57852,11000000.0
2008-07-02 18:15:00,13.59228,13.59254,13.57795,13.57818,9000000.0
2008-07-02 18:16:00,13.58068,13.59409,13.58068,13.59409,9000000.0
2008-07-02 18:17:00,13.5949,13.5949,13.58448,13.59288,11000000.0
2008-07-02 18:18:00,13.59352,13.59352,13.58199,13.59078,10000000.0
2008-07-02 18:19:00,13.57891,13.5916,13.5787,13.5916,8000000.0
2008-07-02 18:20:00,13.57828,13.59065,13.57785,13.59065,10000000.0
2008-07-02 18:21:00,13.59,13.59,13.58035,13.58905,8000000.0
2008-07-02 18:22:00,13.58014,13.5866,13.57993,13.5866,8000000.0
2008-07-02 18:23:00,13.57838,13.58221,13.57381,13.57388,8000000.0
2008-07-02 18:24:00,13.58462,13.58608,13.57758,13.58608,7000000.0
2008-07-02 18:25:00,13.57621,13.5794,13.56754,13.56754,11000000.0
2008-07-02 18:26:00,13.56431,13.57761,13.56383,13.57761,7000000.0
2008-07-02 18:27:00,13.57841,13.57841,13.56266,13.56325,9000000.0
2008-07-02 18:28:00,13.56335,13.57403,13.56335,13.56699,8000000.0
2008-07-02 18:29:00,13.57326,13.57695,13.56822,13.57695,11000000.0
2008-07-02 18:30:00,13.57645,13.57645,13.56709,13.57422,8000000.0
2008-07-02 18:31:00,13.56653,13.57168,13.5632,13.57168,11000000.0
2008-07-02 18:32:00,13.57028,13.57199,13.56457,13.56457,9000000.0
2008-07-02 18:33:00,13.57399,13.57399,13.56023,13.56046,11000000.0
2008-07-02 18:34:00,13.57011,13.57011,13.56002,13.56894,8000000.0
2008-07-02 18:35:00,13.56217,13.56902,13.56216,13.56902,9000000.0
2008-07-02 18:36:00,13.57044,13.57044,13.5579,13.55851,8000000.0
2008-07-02 18:37:00,13.56231,13.56707,13.56002,13.56044,8000000.0
2008-07-02 18:38:00,13.56043,13.57387,13.56043,13.57387,9000000.0
2008-07-02 18:39:00,13.57813,13.57886,13.56642,13.56713,7000000.0
2008-07-02 18:40:00,13.56924,13.58145,13.5686,13.58092,8000000.0
2008-07-02 18:41:00,13.57247,13.57968,13.57163,13.57163,7000000.0
2008-07-02 18:42:00,13.58199,13.58199,13.57059,13.57122,10000000.0
2008-07-02 18:43:00,13.57318,13.58272,13.57318,13.57379,8000000.0
2008-07-02 18:44:00,13.58152,13.585,13.5767,13.58446,8000000.0
2008-07-02 18:45:00,13.58465,13.58476,13.57602,13.58476,8000000.0
2008-07-02 18:46:00,13.57501,13.58599,13.57501,13.58599,11000000.0
2008-07-02 18:47:00,13.57449,13.58674,13.57449,13.58674,7000000.0
2008-07-02 18:48:00,13.58893,13.58893,13.57471,13.57471,7000000.0
2008-07-02 18:49:00,13.58441,13.58719,13.57661,13.58719,8000000.0
2008-07-02 18:50:00,13.57917,13.58912,13.57917,13.58027,11000000.0
2008-07-02 18:51:00,13.58806,13.59005,13.5804,13.5804,10000000.0
2008-07-02 18:52:00,13.58246,13.5905,13.57772,13.57772,10000000.0
2008-07-02 18:53:00,13.58113,13.59046,13.58113,13.59046,8000000.0
2008-07-02 18:54:00,13.59414,13.59426,13.58424,13.58901,7000000.0
2008-07-02 18:55:00,13.58223,13.58931,13.5811,13.58931,10000000.0
2008-07-02 18:56:00,13.58201,13.58947,13.58142,13.58947,9000000.0
2008-07-02 18:57:00,13.5908,13.5908,13.57805,13.57864,8000000.0
2008-07-02 18:58:00,13.58278,13.59117,13.5823,13.59117,10000000.0
2008-07-02 18:59:00,13.58056,13.58774,13.57828,13.57828,8000000.0
2008-07-02 19:00:00,13.58736,13.58736,13.5725,13.5725,8000000.0
2008-07-02 19:01:00,13.58176,13.58309,13.57405,13.57405,10000000.0
2008-07-02 19:02:00,13.5851,13.58531,13.57259,13.57259,11000000.0
2008-07-02 19:03:00,13.58276,13.58276,13.56974,13.57031,8000000.0
2008-07-02 19:04:00,13.57282,13.57958,13.57282,13.57958,7000000.0
2008-07-02 19:05:00,13.56964,13.58262,13.56964,13.58252,7000000.0
2008-07-02 19:06:00,13.58349,13.58363,13.57126,13.57126,7000000.0
2008-07-02 19:07:00,13.57478,13.5848,13.57478,13.5848,7000000.0
2008-07-02 19:08:00,13.57556,13.58425,13.57556,13.5768,7000000.0
2008-07-02 19:09:00,13.58615,13.58615,13.5799,13.5799,7000000.0
2008-07-02 19:10:00,13.58609,13.58643,13.57988,13.57988,8000000.0
2008-07-02 19:11:00,13.57804,13.58903,13.57804,13.58903,7000000.0
2008-07-02 19:12:00,13.58974,13.58974,13.57525,13.57525,9000000.0
2008-07-02 19:13:00,13.57633,13.58648,13.57633,13.57697,10000000.0
2008-07-02 19:14:00,13.57912,13.58526,13.57746,13.57746,7000000.0
2008-07-02 19:15:00,13.58756,13.58756,13.57786,13.58684,11000000.0
2008-07-02 19:16:00,13.57553,13.58769,13.57533,13.58749,7000000.0
2008-07-02 19:17:00,13.58459,13.5875,13.57969,13.58708,11000000.0
2008-07-02 19:18:00,13.58923,13.58957,13.57869,13.58818,9000000.0
2008-07-02 19:19:00,13.57969,13.58871,13.57969,13.58078,8000000.0
2008-07-02 19:20:00,13.58822,13.59111,13.58367,13.59111,10000000.0
2008-07-02 19:21:00,13.58995,13.5937,13.58473,13.59338,8000000.0
2008-07-02 19:22:00,13.58111,13.59748,13.581,13.59716,8000000.0
2008-07-02 19:23:00,13.58687,13.59428,13.58687,13.59428,7000000.0
2008-07-02 19:24:00,13.59779,13.59779,13.58396,13.58397,11000000.0
2008-07-02 19:25:00,13.58461,13.59553,13.58237,13.59553,10000000.0
2008-07-02 19:26:00,13.58414,13.59758,13.5838,13.59758,11000000.0
2008-07-02 19:27:00,13.59583,13.59583,13.58783,13.59575,7000000.0
2008-07-02 19:28:00,13.58418,13.59775,13.58388,13.59775,7000000.0
2008-07-02 19:29:00,13.58669,13.59327,13.58556,13.59327,8000000.0
2008-07-02 19:30:00,13.59553,13.59567,13.58707,13.59567,7000000.0
2008-07-02 19:31:00,13.58895,13.59599,13.58692,13.59599,10000000.0
2008-07-02 19:32:00,13.58316,13.59557,13.583,13.59557,9000000.0
2008-07-02 19:33:00,13.59494,13.59768,13.58945,13.59748,7000000.0
2008-07-02 19:34:00,13.58793,13.59534,13.58778,13.59534,8000000.0
2008-07-02 19:35:00,13.58654,13.59508,13.58654,13.58758,8000000.0
2008-07-02 19:36:00,13.59874,13.59874,13.58823,13.59497,8000000.0
2008-07-02 19:37:00,13.58837,13.59589,13.58765,13.59589,9000000.0
2008-07-02 19:38:00,13.58794,13.59584,13.58778,13.59584,9000000.0
2008-07-02 19:39:00,13.59614,13.59614,13.58444,13.58507,8000000.0
2008-07-02 19:40:00,13.58733,13.59697,13.58733,13.58747,10000000.0
2008-07-02 19:41:00,13.59534,13.59534,13.58534,13.58536,7000000.0
2008-07-02 19:42:00,13.59957,13.59957,13.58733,13.59545,9000000.0
2008-07-02 19:43:00,13.58688,13.59341,13.58688,13.58749,7000000.0
2008-07-02 19:44:00,13.59943,13.60001,13.59061,13.59868,8000000.0
2008-07-02 19:45:00,13.59826,13.59826,13.58966,13.5972,7000000.0
2008-07-02 19:46:00,13.58447,13.59722,13.58383,13.59722,8000000.0
2008-07-02 19:47:00,13.58982,13.59477,13.58802,13.58871,10000000.0
2008-07-02 19:48:00,13.59982,13.59982,13.58858,13.59939,10000000.0
2008-07-02 19:49:00,13.58866,13.6019,13.58866,13.6019,8000000.0
2008-07-02 19:50:00,13.60447,13.60494,13.59612,13.60287,8000000.0
2008-07-02 19:51:00,13.60396,13.60464,13.59392,13.60464,11000000.0
2008-07-02 19:52:00,13.59591,13.60023,13.59171,13.59288,11000000.0
2008-07-02 19:53:00,13.59337,13.60655,13.59294,13.60655,10000000.0
2008-07-02 19:54:00,13.60819,13.60819,13.59482,13.59483,7000000.0
2008-07-02 19:55:00,13.60881,13.6095,13.60024,13.60507,7000000.0
2008-07-02 19:56:00,13.59353,13.60391,13.59353,13.59609,9000000.0
2008-07-02 19:57:00,13.60532,13.60808,13.60067,13.60808,7000000.0
2008-07-02 19:58:00,13.59885,13.60214,13.59023,13.59026,7000000.0
2008-07-02 19:59:00,13.5903,13.60424,13.5903,13.60424,7000000.0
2008-07-02 20:00:00,13.59695,13.60223,13.59274,13.59274,7000000.0
2008-07-02 20:01:00,13.59554,13.60443,13.59547,13.59547,8000000.0
2008-07-02 20:02:00,13.60492,13.60492,13.59301,13.6022,11000000.0
2008-07-02 20:03:00,13.60544,13.60598,13.59561,13.6046,9000000.0
2008-07-02 20:04:00,13.59697,13.60489,13.5968,13.60489,9000000.0
2008-07-02 20:05:00,13.60626,13.60643,13.59581,13.60125,7000000.0
2008-07-02 20:06:00,13.60162,13.60162,13.58923,13.58968,7000000.0
2008-07-02 20:07:00,13.5876,13.59951,13.58718,13.59951,7000000.0
2008-07-02 20:08:00,13.59005,13.60259,13.58965,13.60186,10000000.0
2008-07-02 20:09:00,13.5989,13.5989,13.59222,13.59222,7000000.0
2008-07-02 20:10:00,13.6011,13.6011,13.59071,13.60024,11000000.0
2008-07-02 20:11:00,13.59018,13.59895,13.59018,13.59129,8000000.0
2008-07-02 20:12:00,13.58971,13.606,13.58971,13.60568,9000000.0
2008-07-02 20:13:00,13.59582,13.60276,13.59582,13.60276,8000000.0
2008-07-02 20:14:00,13.59066,13.60313,13.59057,13.60313,8000000.0
2008-07-02 20:15:00,13.60392,13.60681,13.59123,13.60611,38000000.0
2008-07-02 20:16:00,13.59421,13.60725,13.59421,13.60679,10000000.0
2008-07-02 20:17:00,13.60546,13.60546,13.59496,13.59534,8000000.0
2008-07-02 20:18:00,13.60855,13.60855,13.59652,13.60549,8000000.0
2008-07-02 20:19:00,13.59729,13.60408,13.59397,13.60408,11000000.0
2008-07-02 20:20:00,13.59343,13.60305,13.59296,13.59296,11000000.0
2008-07-02 20:21:00,13.60289,13.60289,13.58997,13.59043,11000000.0
2008-07-02 20:22:00,13.59098,13.59943,13.58865,13.58865,10000000.0
2008-07-02 20:23:00,13.58793,13.59834,13.58743,13.58926,9000000.0
2008-07-02 20:24:00,13.59635,13.59717,13.59074,13.59074,8000000.0
2008-07-02 20:25:00,13.59211,13.59742,13.59073,13.59742,8000000.0
2008-07-02 20:26:00,13.58503,13.59669,13.58441,13.59669,7000000.0
2008-07-02 20:27:00,13.59696,13.59696,13.584,13.58619,28000000.0
2008-07-02 20:28:00,13.58815,13.59527,13.58661,13.59527,10000000.0
2008-07-02 20:29:00,13.58351,13.59534,13.58351,13.59534,7000000.0
2008-07-02 20:30:00,13.59718,13.59718,13.58558,13.59297,8000000.0
2008-07-02 20:31:00,13.58302,13.59246,13.58259,13.5869,7000000.0
2008-07-02 20:32:00,13.58234,13.59298,13.5822,13.5846,8000000.0
2008-07-02 20:33:00,13.59315,13.59704,13.58544,13.59704,8000000.0
2008-07-02 20:34:00,13.58626,13.59609,13.58626,13.58683,11000000.0
2008-07-02 20:35:00,13.58554,13.59825,13.58554,13.59801,7000000.0
2008-07-02 20:36:00,13.59546,13.59743,13.58938,13.59743,7000000.0
2008-07-02 20:37:00,13.58587,13.59519,13.58548,13.58757,8000000.0
2008-07-02 20:38:00,13.59505,13.59505,13.57807,13.57807,8000000.0
2008-07-02 20:39:00,13.58703,13.59138,13.58226,13.59102,7000000.0
2008-07-02 20:40:00,13.57687,13.58873,13.57644,13.58829,10000000.0
2008-07-02 20:41:00,13.57659,13.58841,13.57659,13.58841,16000000.0
2008-07-02 20:42:00,13.58801,13.58801,13.57831,13.58697,8000000.0
2008-07-02 20:43:00,13.57615,13.58466,13.57615,13.57936,7000000.0
2008-07-02 20:44:00,13.57764,13.59195,13.57764,13.59107,20000000.0
2008-07-02 20:45:00,13.59074,13.59074,13.58286,13.58286,7000000.0
2008-07-02 20:46:00,13.57911,13.59201,13.57856,13.59187,11000000.0
2008-07-02 20:47:00,13.57833,13.5954,13.57833,13.5954,11000000.0
2008-07-02 20:48:00,13.59397,13.59709,13.58901,13.59709,8000000.0
2008-07-02 20:49:00,13.59374,13.59699,13.58886,13.59699,10000000.0
2008-07-02 20:50:00,13.59262,13.59369,13.58583,13.59369,7000000.0
2008-07-02 20:51:00,13.59315,13.59439,13.58552,13.59439,8000000.0
2008-07-02 20:52:00,13.58215,13.59415,13.58118,13.59346,8000000.0
2008-07-02 20:53:00,13.58268,13.59166,13.58264,13.59166,10000000.0
2008-07-02 20:54:00,13.59329,13.59329,13.58003,13.58003,8000000.0
2008-07-02 20:55:00,13.58214,13.58684,13.57786,13.57916,11000000.0
2008-07-02 20:56:00,13.59176,13.59176,13.57974,13.58033,8000000.0
2008-07-02 20:57:00,13.58958,13.59336,13.58363,13.59097,10000000.0
2008-07-02 20:58:00,13.57723,13.59196,13.57667,13.59196,8000000.0
2008-07-02 20:59:00,13.57563,13.58655,13.57505,13.57686,9000000.0
2008-07-02 21:00:00,13.58523,13.58523,13.57586,13.57685,7000000.0
2008-07-02 21:01:00,13.57631,13.57828,13.57569,13.57828,10000000.0
2008-07-02 21:02:00,13.57475,13.57475,13.57078,13.57164,7000000.0
2008-07-02 21:03:00,13.5723,13.58208,13.57211,13.57604,9000000.0
2008-07-02 21:04:00,13.57404,13.5755,13.57401,13.5755,8000000.0
2008-07-02 21:05:00,13.57346,13.57346,13.57109,13.57234,7000000.0
2008-07-02 21:06:00,13.58495,13.58495,13.5725,13.57324,10000000.0
2008-07-02 21:07:00,13.57314,13.5755,13.57314,13.57513,8000000.0
2008-07-02 21:08:00,13.57475,13.57475,13.57204,13.57346,15000000.0
2008-07-02 21:09:00,13.5854,13.5854,13.57081,13.57137,7000000.0
2008-07-02 21:10:00,13.57133,13.57183,13.57055,13.57086,9000000.0
2008-07-02 21:11:00,13.57115,13.57478,13.57115,13.57478,8000000.0
2008-07-02 21:12:00,13.58617,13.58617,13.57576,13.57685,8000000.0
2008-07-02 21:13:00,13.57707,13.57773,13.57569,13.5758,10000000.0
2008-07-02 21:14:00,13.57563,13.57594,13.57474,13.57565,8000000.0
2008-07-02 21:15:00,13.58527,13.58527,13.5757,13.57594,7000000.0
2008-07-02 21:16:00,13.57607,13.57663,13.57538,13.57583,9000000.0
2008-07-02 21:17:00,13.57627,13.5783,13.57627,13.57776,8000000.0
2008-07-02 21:18:00,13.59153,13.59153,13.57603,13.57626,8000000.0
2008-07-02 21:19:00,13.57492,13.57549,13.57356,13.57383,9000000.0
2008-07-02 21:20:00,13.57462,13.57601,13.57462,13.57533,7000000.0
2008-07-02 21:21:00,13.58758,13.58758,13.57554,13.57554,10000000.0
2008-07-02 21:22:00,13.57507,13.57548,13.57452,13.57529,7000000.0
2008-07-02 21:23:00,13.57564,13.57656,13.5753,13.57535,10000000.0
2008-07-02 21:24:00,13.5894,13.5894,13.57598,13.57645,8000000.0
2008-07-02 21:25:00,13.5771,13.57898,13.5771,13.5788,10000000.0
2008-07-02 21:26:00,13.57914,13.57957,13.57882,13.57957,7000000.0
2008-07-02 21:27:00,13.59071,13.59071,13.58135,13.58135,10000000.0
2008-07-02 21:28:00,13.58237,13.5824,13.57908,13.58077,11000000.0
2008-07-02 21:29:00,13.57901,13.57917,13.57825,13.57837,8000000.0
2008-07-02 21:30:00,13.58816,13.58816,13.57582,13.57582,7000000.0
2008-07-02 21:31:00,13.5763,13.57763,13.5763,13.57737,11000000.0
2008-07-02 21:32:00,13.5777,13.58179,13.5777,13.58106,11000000.0
2008-07-02 21:33:00,13.59373,13.59373,13.5809,13.5809,11000000.0
2008-07-02 21:34:00,13.57907,13.5795,13.57658,13.57658,9000000.0
2008-07-02 21:35:00,13.57437,13.57781,13.57408,13.57781,7000000.0
2008-07-02 21:36:00,13.58915,13.58915,13.57539,13.57539,7000000.0
2008-07-02 21:37:00,13.57405,13.57505,13.5738,13.57439,8000000.0
2008-07-02 21:38:00,13.57549,13.57653,13.57461,13.57653,17000000.0
2008-07-02 21:39:00,13.586,13.586,13.57663,13.57727,6000000.0
2008-07-02 21:40:00,13.57582,13.57582,13.57425,13.57553,11000000.0
2008-07-02 21:41:00,13.57573,13.57573,13.57289,13.57289,21000000.0
2008-07-02 21:42:00,13.58468,13.58468,13.57345,13.57352,8000000.0
2008-07-02 21:43:00,13.57557,13.57557,13.57415,13.57521,10000000.0
2008-07-02 21:44:00,13.57474,13.57575,13.5727,13.57575,14000000.0
2008-07-02 21:45:00,13.58526,13.58526,13.57582,13.57582,7000000.0
2008-07-02 21:46:00,13.57712,13.57712,13.57593,13.57593,7000000.0
2008-07-02 21:47:00,13.57484,13.57567,13.57388,13.57388,11000000.0
2008-07-02 21:48:00,13.58461,13.58461,13.57617,13.57617,5000000.0
2008-07-02 21:49:00,13.57606,13.57657,13.57542,13.57628,10000000.0
2008-07-02 21:50:00,13.57765,13.57783,13.57576,13.57596,7000000.0
2008-07-02 21:51:00,13.58515,13.58515,13.57499,13.57516,5000000.0
2008-07-02 21:52:00,13.57382,13.57483,13.57382,13.57483,2000000.0
2008-07-02 21:53:00,13.57545,13.57576,13.57397,13.57397,8000000.0
2008-07-02 21:54:00,13.57292,13.58269,13.57292,13.57704,8000000.0
2008-07-02 21:55:00,13.57389,13.57539,13.57312,13.57518,7000000.0
2008-07-02 21:56:00,13.57599,13.57715,13.57599,13.57638,7000000.0
2008-07-02 21:57:00,13.58778,13.58778,13.57581,13.57633,7000000.0
2008-07-02 21:58:00,13.57518,13.57568,13.57517,13.57517,8000000.0
2008-07-02 21:59:00,13.57425,13.5781,13.57376,13.57777,9000000.0
2008-07-02 22:00:00,13.58943,13.58943,13.57418,13.57418,8000000.0
2008-07-02 22:01:00,13.5728,13.57299,13.57262,13.57268,8000000.0
2008-07-02 22:02:00,13.5732,13.5737,13.57166,13.57303,7000000.0
2008-07-02 22:03:00,13.58468,13.58468,13.57221,13.57221,7000000.0
2008-07-02 22:04:00,13.57017,13.57017,13.56919,13.56963,7000000.0
2008-07-02 22:05:00,13.57016,13.57109,13.57,13.5704,7000000.0
2008-07-02 22:06:00,13.57202,13.58079,13.57154,13.57154,8000000.0
2008-07-02 22:07:00,13.56859,13.5694,13.56823,13.56885,10000000.0
2008-07-02 22:08:00,13.56903,13.56916,13.56759,13.56831,11000000.0
2008-07-02 22:09:00,13.57954,13.57954,13.56841,13.56909,10000000.0
2008-07-02 22:10:00,13.569,13.56924,13.56819,13.56885,11000000.0
2008-07-02 22:11:00,13.56744,13.56896,13.56744,13.56779,7000000.0
2008-07-02 22:12:00,13.58002,13.58002,13.56513,13.56513,21000000.0
2008-07-02 22:13:00,13.56541,13.567,13.5649,13.56645,28000000.0
2008-07-02 22:14:00,13.56767,13.56919,13.56688,13.56919,16000000.0
2008-07-02 22:15:00,13.57966,13.57966,13.56945,13.56945,7000000.0
2008-07-02 22:16:00,13.56913,13.56975,13.56752,13.56778,10000000.0
2008-07-02 22:17:00,13.56836,13.56932,13.56827,13.56932,10000000.0
2008-07-02 22:18:00,13.58154,13.58154,13.56738,13.56738,11000000.0
2008-07-02 22:19:00,13.5651,13.56575,13.56487,13.56571,9000000.0
2008-07-02 22:20:00,13.56598,13.56654,13.56585,13.56635,8000000.0
2008-07-02 22:21:00,13.57994,13.57994,13.56607,13.56607,7000000.0
2008-07-02 22:22:00,13.56546,13.56579,13.56465,13.56524,9000000.0
2008-07-02 22:23:00,13.56616,13.56616,13.5647,13.56507,7000000.0
2008-07-02 22:24:00,13.57643,13.57643,13.56566,13.56572,8000000.0
2008-07-02 22:25:00,13.567,13.56739,13.56654,13.56654,8000000.0
2008-07-02 22:26:00,13.56502,13.56502,13.56414,13.56456,7000000.0
2008-07-02 22:27:00,13.57871,13.57871,13.5641,13.5641,9000000.0
2008-07-02 22:28:00,13.56426,13.56517,13.56411,13.56411,7000000.0
2008-07-02 22:29:00,13.56326,13.56422,13.56262,13.56422,8000000.0
2008-07-02 22:30:00,13.57778,13.57778,13.56587,13.56597,10000000.0
2008-07-02 22:31:00,13.56463,13.56531,13.56461,13.56461,8000000.0
2008-07-02 22:32:00,13.5643,13.5643,13.56332,13.56332,9000000.0
2008-07-02 22:33:00,13.57712,13.57712,13.56544,13.56544,11000000.0
2008-07-02 22:34:00,13.56657,13.56657,13.56579,13.56597,8000000.0
2008-07-02 22:36:00,13.57752,13.57752,13.56659,13.56695,7000000.0
2008-07-02 22:37:00,13.56717,13.56717,13.566,13.566,9000000.0
2008-07-02 22:38:00,13.56542,13.56603,13.56331,13.56334,10000000.0
2008-07-02 22:39:00,13.57563,13.57563,13.56414,13.56414,7000000.0
2008-07-02 22:40:00,13.56226,13.56233,13.56049,13.56078,9000000.0
2008-07-02 22:41:00,13.55826,13.55921,13.55722,13.55722,10000000.0
2008-07-02 22:42:00,13.57265,13.57265,13.55873,13.56066,17000000.0
2008-07-02 22:43:00,13.55992,13.55992,13.55784,13.55784,8000000.0
2008-07-02 22:44:00,13.55795,13.55868,13.55792,13.55868,11000000.0
2008-07-02 22:45:00,13.56957,13.56957,13.55958,13.56003,8000000.0
2008-07-02 22:46:00,13.55916,13.56153,13.55916,13.56089,8000000.0
2008-07-02 22:47:00,13.5606,13.56142,13.55948,13.56055,8000000.0
2008-07-02 22:48:00,13.57024,13.57024,13.56166,13.5629,7000000.0
2008-07-02 22:49:00,13.56333,13.56395,13.56292,13.56395,7000000.0
2008-07-02 22:50:00,13.56352,13.56359,13.56235,13.563,8000000.0
2008-07-02 22:51:00,13.57747,13.57748,13.57697,13.57748,40000000.0
2008-07-02 22:52:00,13.56331,13.56424,13.56331,13.56424,10000000.0
2008-07-02 22:53:00,13.56568,13.56568,13.56567,13.56568,7000000.0
2008-07-02 22:54:00,13.57723,13.57723,13.56776,13.5703,9000000.0
2008-07-02 22:55:00,13.57046,13.57131,13.56992,13.57062,8000000.0
2008-07-02 22:56:00,13.56848,13.5702,13.56714,13.5702,11000000.0
2008-07-02 22:57:00,13.57887,13.57887,13.5673,13.56893,7000000.0
2008-07-02 22:58:00,13.56703,13.56744,13.56593,13.56593,11000000.0
2008-07-02 22:59:00,13.5664,13.56691,13.56466,13.56466,8000000.0
2008-07-02 23:00:00,13.58088,13.58088,13.56872,13.57064,10000000.0
2008-07-02 23:01:00,13.57036,13.57036,13.5662,13.5662,9000000.0
2008-07-02 23:02:00,13.56745,13.56845,13.56727,13.56785,8000000.0
2008-07-02 23:03:00,13.57698,13.57698,13.56408,13.56474,7000000.0
2008-07-02 23:04:00,13.5646,13.56487,13.56122,13.56122,7000000.0
2008-07-02 23:05:00,13.56026,13.56083,13.55894,13.56083,8000000.0
2008-07-02 23:06:00,13.57156,13.57156,13.55659,13.55662,9000000.0
2008-07-02 23:07:00,13.55816,13.55934,13.55652,13.55761,8000000.0
2008-07-02 23:08:00,13.55773,13.55865,13.55771,13.55835,7000000.0
2008-07-02 23:09:00,13.57184,13.57184,13.55965,13.55965,7000000.0
2008-07-02 23:10:00,13.55892,13.55961,13.5583,13.55961,7000000.0
2008-07-02 23:11:00,13.55971,13.55971,13.55805,13.55956,7000000.0
2008-07-02 23:12:00,13.5723,13.5723,13.55946,13.55946,11000000.0
2008-07-02 23:13:00,13.55885,13.55932,13.55858,13.55932,7000000.0
2008-07-02 23:14:00,13.55877,13.55878,13.55827,13.55878,8000000.0
2008-07-02 23:15:00,13.57288,13.57288,13.55965,13.56057,8000000.0
2008-07-02 23:16:00,13.56087,13.56131,13.56009,13.56033,11000000.0
2008-07-02 23:18:00,13.57447,13.57448,13.57398,13.57398,7000000.0
2008-07-02 23:21:00,13.57514,13.57514,13.56023,13.56023,8000000.0
2008-07-02 23:22:00,13.56019,13.56019,13.55823,13.55933,9000000.0
2008-07-02 23:23:00,13.55911,13.56161,13.55911,13.56161,9000000.0
2008-07-02 23:24:00,13.57382,13.57382,13.56083,13.56137,11000000.0
2008-07-02 23:25:00,13.56178,13.56304,13.56178,13.56264,11000000.0
2008-07-02 23:26:00,13.56397,13.56398,13.56347,13.56398,10000000.0
2008-07-02 23:27:00,13.57375,13.57375,13.56577,13.56602,7000000.0
2008-07-02 23:28:00,13.56493,13.566,13.5649,13.56535,8000000.0
2008-07-02 23:29:00,13.56578,13.56578,13.56509,13.56542,9000000.0
2008-07-02 23:30:00,13.57736,13.57736,13.5655,13.5655,8000000.0
2008-07-02 23:31:00,13.56478,13.56528,13.56477,13.56527,6000000.0
2008-07-02 23:32:00,13.56224,13.56426,13.56224,13.56426,8000000.0
2008-07-02 23:33:00,13.57848,13.57848,13.57797,13.57848,9000000.0
2008-07-02 23:35:00,13.56584,13.56609,13.56499,13.56572,10000000.0
2008-07-02 23:36:00,13.57866,13.57866,13.56473,13.56473,38000000.0
2008-07-02 23:37:00,13.563,13.563,13.56211,13.56264,7000000.0
2008-07-02 23:39:00,13.57877,13.57877,13.56268,13.56268,10000000.0
2008-07-02 23:40:00,13.5604,13.561,13.55901,13.55901,7000000.0
2008-07-02 23:41:00,13.55958,13.56008,13.55957,13.56008,7000000.0
2008-07-02 23:42:00,13.57748,13.57748,13.57697,13.57698,8000000.0
2008-07-02 23:43:00,13.55937,13.55938,13.55887,13.55888,11000000.0
2008-07-02 23:44:00,13.55787,13.55841,13.55731,13.55767,7000000.0
2008-07-02 23:45:00,13.56244,13.56889,13.5608,13.5608,7000000.0
2008-07-02 23:48:00,13.57298,13.57348,13.57297,13.57297,28000000.0
2008-07-02 23:50:00,13.55872,13.55872,13.55797,13.55827,9000000.0
2008-07-02 23:51:00,13.5708,13.5708,13.55934,13.55934,7000000.0
2008-07-02 23:52:00,13.55942,13.56155,13.55933,13.56122,9000000.0
2008-07-02 23:53:00,13.56055,13.56189,13.56043,13.56058,8000000.0
2008-07-02 23:54:00,13.57377,13.57377,13.56035,13.56035,11000000.0
2008-07-02 23:55:00,13.56033,13.56057,13.55983,13.55983,7000000.0
2008-07-02 23:56:00,13.56001,13.56001,13.55634,13.55634,7000000.0
2008-07-02 23:57:00,13.56673,13.56673,13.55787,13.55787,7000000.0
2008-07-02 23:58:00,13.55734,13.55827,13.55721,13.55768,8000000.0
2008-07-02 23:59:00,13.55708,13.55758,13.55707,13.55707,10000000.0
2008-07-03 00:00:00,13.5697,13.5697,13.55834,13.55882,11000000.0
2008-07-03 00:01:00,13.55829,13.55869,13.55794,13.55869,9000000.0
2008-07-03 00:02:00,13.55774,13.55967,13.55774,13.55937,7000000.0
2008-07-03 00:03:00,13.57318,13.57318,13.55836,13.55836,8000000.0
2008-07-03 00:04:00,13.55747,13.55747,13.55697,13.55698,7000000.0
2008-07-03 00:05:00,13.55638,13.55688,13.55637,13.55688,10000000.0
2008-07-03 00:06:00,13.56975,13.56975,13.55646,13.55646,8000000.0
2008-07-03 00:07:00,13.55467,13.55704,13.55441,13.55688,8000000.0
2008-07-03 00:08:00,13.55613,13.55713,13.55517,13.55548,8000000.0
2008-07-03 00:09:00,13.56661,13.56661,13.55583,13.55583,7000000.0
2008-07-03 00:10:00,13.55608,13.55608,13.55448,13.5558,7000000.0
2008-07-03 00:11:00,13.55497,13.55652,13.55497,13.55586,7000000.0
2008-07-03 00:12:00,13.56761,13.56761,13.55706,13.55706,9000000.0
2008-07-03 00:13:00,13.55626,13.55696,13.55607,13.55642,7000000.0
2008-07-03 00:15:00,13.57104,13.57104,13.55833,13.559,52000000.0
2008-07-03 00:16:00,13.55862,13.55862,13.55759,13.55813,8000000.0
2008-07-03 00:17:00,13.55726,13.5584,13.55726,13.55807,11000000.0
2008-07-03 00:18:00,13.56979,13.56979,13.56065,13.56196,10000000.0
2008-07-03 00:19:00,13.5633,13.56358,13.56254,13.56323,8000000.0
2008-07-03 00:20:00,13.56469,13.5657,13.56432,13.5657,9000000.0
2008-07-03 00:21:00,13.57798,13.57848,13.57797,13.57847,10000000.0
2008-07-03 00:22:00,13.56467,13.56518,13.56467,13.56518,9000000.0
2008-07-03 00:23:00,13.56617,13.57085,13.56617,13.56887,7000000.0
2008-07-03 00:24:00,13.56748,13.5759,13.56748,13.57051,7000000.0
2008-07-03 00:25:00,13.56723,13.56798,13.56632,13.56798,10000000.0
2008-07-03 00:26:00,13.56582,13.56582,13.56486,13.56495,7000000.0
2008-07-03 00:27:00,13.57997,13.58048,13.57997,13.58047,8000000.0
2008-07-03 00:28:00,13.56424,13.56455,13.56329,13.56329,10000000.0
2008-07-03 00:29:00,13.56431,13.56702,13.56431,13.56664,11000000.0
2008-07-03 00:30:00,13.58142,13.58142,13.56673,13.56684,11000000.0
2008-07-03 00:31:00,13.56825,13.56833,13.56675,13.56743,8000000.0
2008-07-03 00:33:00,13.57686,13.57686,13.56587,13.56761,7000000.0
2008-07-03 00:34:00,13.56769,13.56889,13.56751,13.56792,8000000.0
2008-07-03 00:35:00,13.56628,13.56678,13.56627,13.56627,11000000.0
2008-07-03 00:36:00,13.57826,13.57826,13.5676,13.56813,9000000.0
2008-07-03 00:37:00,13.56709,13.56709,13.56601,13.56674,7000000.0
2008-07-03 00:38:00,13.56834,13.56918,13.56799,13.56918,9000000.0
2008-07-03 00:39:00,13.58211,13.58211,13.56998,13.56998,10000000.0
2008-07-03 00:40:00,13.56987,13.57087,13.56987,13.57054,11000000.0
2008-07-03 00:41:00,13.5695,13.57002,13.5691,13.5695,8000000.0
2008-07-03 00:42:00,13.58548,13.58548,13.58497,13.58497,8000000.0
2008-07-03 00:43:00,13.57034,13.5716,13.57034,13.57126,10000000.0
2008-07-03 00:45:00,13.58422,13.58422,13.57195,13.57195,11000000.0
2008-07-03 00:47:00,13.5721,13.5721,13.57133,13.57163,7000000.0
2008-07-03 00:48:00,13.58393,13.58393,13.57205,13.57205,8000000.0
2008-07-03 00:50:00,13.57312,13.57312,13.57205,13.57205,8000000.0
2008-07-03 00:51:00,13.58612,13.58612,13.57332,13.57385,9000000.0
2008-07-03 00:52:00,13.57267,13.57318,13.57267,13.57267,11000000.0
2008-07-03 00:53:00,13.57357,13.57373,13.57251,13.57373,11000000.0
2008-07-03 00:54:00,13.58662,13.58662,13.57347,13.57347,11000000.0
2008-07-03 00:55:00,13.57341,13.5749,13.57338,13.5749,9000000.0
2008-07-03 00:56:00,13.5734,13.57407,13.57299,13.57319,7000000.0
2008-07-03 00:57:00,13.58766,13.58766,13.57515,13.57515,8000000.0
2008-07-03 00:58:00,13.57549,13.57696,13.57536,13.57696,10000000.0
2008-07-03 00:59:00,13.57672,13.57672,13.57138,13.57138,9000000.0
2008-07-03 01:00:00,13.58426,13.58426,13.57344,13.57344,8000000.0
2008-07-03 01:01:00,13.57179,13.57262,13.56992,13.57262,7000000.0
2008-07-03 01:03:00,13.58988,13.58988,13.57349,13.57349,8000000.0
2008-07-03 01:04:00,13.57318,13.57318,13.57267,13.57317,9000000.0
2008-07-03 01:05:00,13.57423,13.5755,13.57423,13.5755,5000000.0
2008-07-03 01:06:00,13.58933,13.58933,13.57502,13.57514,8000000.0
2008-07-03 01:07:00,13.57422,13.57501,13.57368,13.57368,8000000.0
2008-07-03 01:08:00,13.57501,13.57547,13.57324,13.57379,7000000.0
2008-07-03 01:09:00,13.58702,13.58702,13.5743,13.5743,10000000.0
2008-07-03 01:11:00,13.57258,13.57258,13.57207,13.57258,8000000.0
2008-07-03 01:12:00,13.58747,13.58748,13.58697,13.58697,9000000.0
2008-07-03 01:13:00,13.57306,13.57306,13.57202,13.57206,7000000.0
2008-07-03 01:14:00,13.5702,13.57099,13.56937,13.56955,10000000.0
2008-07-03 01:15:00,13.58246,13.58246,13.57014,13.57014,8000000.0
2008-07-03 01:16:00,13.56981,13.56981,13.56894,13.56894,8000000.0
2008-07-03 01:17:00,13.5675,13.5675,13.56571,13.5662,8000000.0
2008-07-03 01:18:00,13.57733,13.57733,13.56666,13.56666,9000000.0
2008-07-03 01:20:00,13.56698,13.56747,13.56697,13.56747,7000000.0
2008-07-03 01:21:00,13.58252,13.58252,13.56972,13.56972,7000000.0
2008-07-03 01:22:00,13.56776,13.56891,13.56776,13.56848,7000000.0
2008-07-03 01:23:00,13.56949,13.56949,13.56873,13.56943,11000000.0
2008-07-03 01:24:00,13.585,13.585,13.56974,13.56974,8000000.0
2008-07-03 01:26:00,13.56771,13.56889,13.56771,13.56839,6000000.0
2008-07-03 01:27:00,13.58597,13.58648,13.58597,13.58648,8000000.0
2008-07-03 01:28:00,13.56948,13.56948,13.56897,13.56897,9000000.0
2008-07-03 01:30:00,13.58118,13.58118,13.57049,13.57115,13000000.0
2008-07-03 01:31:00,13.57055,13.57134,13.56974,13.56974,7000000.0
2008-07-03 01:32:00,13.56911,13.56911,13.56829,13.56895,7000000.0
2008-07-03 01:33:00,13.58348,13.58348,13.58297,13.58348,7000000.0
2008-07-03 01:35:00,13.56937,13.56937,13.56887,13.56888,9000000.0
2008-07-03 01:36:00,13.58092,13.58092,13.57081,13.57081,7000000.0
2008-07-03 01:37:00,13.56971,13.57013,13.56958,13.56958,7000000.0
2008-07-03 01:38:00,13.57052,13.57136,13.57016,13.57111,7000000.0
2008-07-03 01:39:00,13.58359,13.58359,13.5718,13.57495,38000000.0
2008-07-03 01:40:00,13.5756,13.57665,13.57489,13.57489,7000000.0
2008-07-03 01:41:00,13.57598,13.57616,13.57506,13.57521,7000000.0
2008-07-03 01:42:00,13.58816,13.58816,13.5754,13.5754,7000000.0
2008-07-03 01:43:00,13.57266,13.57266,13.57204,13.57263,8000000.0
2008-07-03 01:44:00,13.57293,13.57293,13.5717,13.57244,7000000.0
2008-07-03 01:45:00,13.57478,13.58085,13.5725,13.5725,7000000.0
2008-07-03 01:46:00,13.57118,13.57118,13.5701,13.5701,9000000.0
2008-07-03 01:47:00,13.57027,13.57027,13.56869,13.56933,8000000.0
2008-07-03 01:48:00,13.58054,13.58054,13.5682,13.56821,8000000.0
2008-07-03 01:49:00,13.569,13.56925,13.56832,13.56848,7000000.0
2008-07-03 01:50:00,13.56862,13.56949,13.56862,13.56938,10000000.0
2008-07-03 01:51:00,13.57983,13.57983,13.5676,13.56808,9000000.0
2008-07-03 01:52:00,13.56899,13.57099,13.56899,13.57057,7000000.0
2008-07-03 01:53:00,13.56943,13.56943,13.56698,13.56748,8000000.0
2008-07-03 01:54:00,13.5784,13.5784,13.56703,13.56703,8000000.0
2008-07-03 01:55:00,13.56748,13.56793,13.56734,13.56774,8000000.0
2008-07-03 01:56:00,13.56771,13.56846,13.56771,13.56779,6000000.0
2008-07-03 01:57:00,13.57958,13.57958,13.56768,13.56768,7000000.0
2008-07-03 01:58:00,13.56628,13.56662,13.56574,13.56574,8000000.0
2008-07-03 02:00:00,13.57474,13.57474,13.56501,13.56647,7000000.0
2008-07-03 02:01:00,13.56584,13.56693,13.56553,13.56689,8000000.0
2008-07-03 02:02:00,13.56632,13.56632,13.56363,13.56377,8000000.0
2008-07-03 02:03:00,13.57559,13.57559,13.56437,13.56481,8000000.0
2008-07-03 02:04:00,13.56503,13.56567,13.56476,13.56486,8000000.0
2008-07-03 02:05:00,13.56564,13.56564,13.56389,13.56425,7000000.0
2008-07-03 02:06:00,13.57802,13.57802,13.56268,13.56324,8000000.0
2008-07-03 02:07:00,13.56223,13.5629,13.56006,13.56006,10000000.0
2008-07-03 02:08:00,13.56024,13.56024,13.55859,13.55942,7000000.0
2008-07-03 02:09:00,13.572,13.572,13.5583,13.5583,9000000.0
2008-07-03 02:10:00,13.5578,13.5581,13.55728,13.55728,7000000.0
2008-07-03 02:12:00,13.56902,13.56902,13.55634,13.55634,7000000.0
2008-07-03 02:13:00,13.55784,13.55819,13.55754,13.55771,7000000.0
2008-07-03 02:14:00,13.55849,13.5594,13.55849,13.5594,7000000.0
2008-07-03 02:15:00,13.57477,13.57477,13.56003,13.56003,8000000.0
2008-07-03 02:16:00,13.55941,13.56005,13.55941,13.56005,3000000.0
2008-07-03 02:17:00,13.55746,13.55974,13.55485,13.55584,8000000.0
2008-07-03 02:18:00,13.56378,13.56378,13.55197,13.5561,10000000.0
2008-07-03 02:19:00,13.5565,13.55838,13.55605,13.5577,10000000.0
2008-07-03 02:20:00,13.55701,13.55729,13.55548,13.55682,13000000.0
2008-07-03 02:21:00,13.56719,13.56719,13.55668,13.55668,8000000.0
2008-07-03 02:22:00,13.55855,13.55997,13.55855,13.55983,5000000.0
2008-07-03 02:23:00,13.55872,13.56011,13.55839,13.55875,8000000.0
2008-07-03 02:24:00,13.57392,13.57392,13.55887,13.55916,11000000.0
2008-07-03 02:25:00,13.5599,13.5599,13.55956,13.55956,2000000.0
2008-07-03 02:26:00,13.55985,13.55985,13.55812,13.55933,8000000.0
2008-07-03 02:27:00,13.57406,13.57406,13.55994,13.56012,8000000.0
2008-07-03 02:28:00,13.55991,13.5604,13.55874,13.56022,7000000.0
2008-07-03 02:29:00,13.5605,13.56209,13.56047,13.56165,11000000.0
2008-07-03 02:30:00,13.57727,13.57727,13.56183,13.56183,8000000.0
2008-07-03 02:31:00,13.56038,13.56057,13.55944,13.55965,11000000.0
2008-07-03 02:32:00,13.55678,13.55876,13.55604,13.55859,7000000.0
2008-07-03 02:33:00,13.56935,13.56935,13.55701,13.55762,8000000.0
2008-07-03 02:34:00,13.55727,13.558,13.55677,13.55677,8000000.0
2008-07-03 02:35:00,13.55774,13.55871,13.55719,13.55871,8000000.0
2008-07-03 02:36:00,13.5664,13.5664,13.55732,13.55741,6000000.0
2008-07-03 02:37:00,13.55608,13.5586,13.55601,13.5586,5000000.0
2008-07-03 02:38:00,13.55821,13.55834,13.55709,13.55711,11000000.0
2008-07-03 02:39:00,13.56953,13.56953,13.55676,13.55676,8000000.0
2008-07-03 02:40:00,13.55855,13.55911,13.55738,13.55756,9000000.0
2008-07-03 02:41:00,13.5578,13.55972,13.5578,13.5595,7000000.0
2008-07-03 02:42:00,13.57022,13.57022,13.56234,13.56275,5000000.0
2008-07-03 02:43:00,13.56426,13.56426,13.56152,13.56206,11000000.0
2008-07-03 02:44:00,13.56153,13.56169,13.56086,13.56086,8000000.0
2008-07-03 02:45:00,13.57394,13.57394,13.56424,13.566,8000000.0
2008-07-03 02:46:00,13.5667,13.5667,13.56284,13.56284,7000000.0
2008-07-03 02:47:00,13.56235,13.56235,13.56032,13.56163,10000000.0
2008-07-03 02:48:00,13.57167,13.57167,13.56236,13.56287,7000000.0
2008-07-03 02:49:00,13.56182,13.56414,13.56182,13.56365,7000000.0
2008-07-03 02:50:00,13.56351,13.56433,13.5631,13.56383,8000000.0
2008-07-03 02:51:00,13.57845,13.57845,13.567,13.56827,8000000.0
2008-07-03 02:52:00,13.56868,13.57058,13.56779,13.57058,7000000.0
2008-07-03 02:53:00,13.57038,13.57149,13.57011,13.5712,14000000.0
2008-07-03 02:54:00,13.58282,13.58282,13.57282,13.57282,7000000.0
2008-07-03 02:55:00,13.57517,13.57517,13.57325,13.57325,5000000.0
2008-07-03 02:56:00,13.57387,13.57706,13.57387,13.57638,7000000.0
2008-07-03 02:57:00,13.58746,13.58746,13.57876,13.57876,3000000.0
2008-07-03 02:58:00,13.57609,13.57647,13.57557,13.57557,10000000.0
2008-07-03 02:59:00,13.57603,13.57714,13.57603,13.57603,7000000.0
2008-07-03 03:00:00,13.58812,13.58812,13.57554,13.57554,10000000.0
2008-07-03 03:01:00,13.58532,13.58532,13.57312,13.57312,9000000.0
2008-07-03 03:02:00,13.57736,13.58393,13.57443,13.58393,11000000.0
2008-07-03 03:03:00,13.58456,13.58456,13.57238,13.57273,8000000.0
2008-07-03 03:06:00,13.5871,13.5871,13.56956,13.56956,8000000.0
2008-07-03 03:07:00,13.56819,13.57932,13.56819,13.57303,9000000.0
2008-07-03 03:08:00,13.57978,13.57979,13.57162,13.57979,7000000.0
2008-07-03 03:09:00,13.58221,13.58221,13.56856,13.56892,9000000.0
2008-07-03 03:10:00,13.58199,13.58199,13.56985,13.57889,11000000.0
2008-07-03 03:11:00,13.56783,13.57829,13.56783,13.57829,7000000.0
2008-07-03 03:12:00,13.57795,13.57994,13.57097,13.57994,7000000.0
2008-07-03 03:13:00,13.58177,13.58177,13.58177,13.58177,2000000.0
2008-07-03 03:14:00,13.57918,13.57935,13.57082,13.57935,8000000.0
2008-07-03 03:15:00,13.58153,13.58153,13.57296,13.57296,3000000.0
2008-07-03 03:16:00,13.57825,13.58086,13.57267,13.57267,11000000.0
2008-07-03 03:17:00,13.58184,13.58184,13.57267,13.58183,10000000.0
2008-07-03 03:18:00,13.57851,13.57851,13.57484,13.57484,2000000.0
2008-07-03 03:19:00,13.57946,13.58203,13.57428,13.58203,7000000.0
2008-07-03 03:20:00,13.57041,13.58199,13.56998,13.58199,7000000.0
2008-07-03 03:21:00,13.58548,13.58548,13.58498,13.58498,2000000.0
2008-07-03 03:22:00,13.5704,13.58136,13.57004,13.58136,6000000.0
2008-07-03 03:23:00,13.57212,13.58391,13.57212,13.58391,9000000.0
2008-07-03 03:24:00,13.58523,13.58636,13.57721,13.58636,7000000.0
2008-07-03 03:25:00,13.57843,13.58773,13.57843,13.5802,9000000.0
2008-07-03 03:26:00,13.57888,13.59047,13.57838,13.59025,7000000.0
2008-07-03 03:27:00,13.58715,13.59304,13.5825,13.59252,8000000.0
2008-07-03 03:28:00,13.58037,13.5868,13.58007,13.5868,8000000.0
2008-07-03 03:29:00,13.58818,13.58866,13.58811,13.58822,8000000.0
2008-07-03 03:30:00,13.58942,13.58942,13.57861,13.579,12000000.0
2008-07-03 03:31:00,13.57808,13.5889,13.57713,13.58827,10000000.0
2008-07-03 03:32:00,13.57385,13.58504,13.57207,13.58279,11000000.0
2008-07-03 03:33:00,13.58426,13.58457,13.57482,13.58308,9000000.0
2008-07-03 03:34:00,13.57327,13.5847,13.57327,13.5845,8000000.0
2008-07-03 03:35:00,13.58051,13.58428,13.576,13.58428,8000000.0
2008-07-03 03:36:00,13.58292,13.58323,13.57569,13.58323,7000000.0
2008-07-03 03:37:00,13.57648,13.58351,13.57648,13.57672,6000000.0
2008-07-03 03:38:00,13.5753,13.58528,13.57475,13.57655,11000000.0
2008-07-03 03:39:00,13.58748,13.58748,13.57908,13.58545,7000000.0
2008-07-03 03:40:00,13.57886,13.58549,13.57771,13.57771,7000000.0
2008-07-03 03:41:00,13.58887,13.58938,13.58887,13.58888,8000000.0
2008-07-03 03:42:00,13.58793,13.58937,13.5772,13.57798,17000000.0
2008-07-03 03:43:00,13.58738,13.58919,13.58249,13.58249,8000000.0
2008-07-03 03:44:00,13.58454,13.59182,13.58454,13.59182,3000000.0
2008-07-03 03:45:00,13.5956,13.5956,13.58518,13.58518,3000000.0
2008-07-03 03:46:00,13.58099,13.5895,13.58092,13.58325,8000000.0
2008-07-03 03:47:00,13.59422,13.59422,13.5809,13.58097,11000000.0
2008-07-03 03:48:00,13.59126,13.59126,13.58354,13.58855,5000000.0
2008-07-03 03:49:00,13.57761,13.58992,13.57761,13.58992,7000000.0
2008-07-03 03:50:00,13.58056,13.58786,13.57677,13.57677,8000000.0
2008-07-03 03:51:00,13.58549,13.58549,13.57329,13.57329,6000000.0
2008-07-03 03:52:00,13.58717,13.58725,13.57626,13.5845,10000000.0
2008-07-03 03:53:00,13.57703,13.5823,13.57399,13.57403,8000000.0
2008-07-03 03:54:00,13.5851,13.58557,13.57873,13.58557,6000000.0
2008-07-03 03:55:00,13.57964,13.58531,13.5761,13.5761,7000000.0
2008-07-03 03:56:00,13.58374,13.588,13.57926,13.58795,8000000.0
2008-07-03 03:57:00,13.58989,13.58989,13.57675,13.57756,8000000.0
2008-07-03 03:58:00,13.57772,13.58589,13.57772,13.58133,7000000.0
2008-07-03 03:59:00,13.58187,13.58604,13.57766,13.57766,7000000.0
2008-07-03 04:00:00,13.59015,13.59015,13.5805,13.58738,7000000.0
2008-07-03 04:01:00,13.58573,13.58724,13.58181,13.5825,7000000.0
2008-07-03 04:02:00,13.59304,13.59304,13.58222,13.59087,10000000.0
2008-07-03 04:03:00,13.59074,13.59074,13.5794,13.58869,10000000.0
2008-07-03 04:04:00,13.57718,13.58604,13.57684,13.58062,7000000.0
2008-07-03 04:05:00,13.58058,13.58804,13.58031,13.58804,8000000.0
2008-07-03 04:06:00,13.58732,13.58862,13.58101,13.58862,7000000.0
2008-07-03 04:07:00,13.58062,13.58651,13.57849,13.57849,7000000.0
2008-07-03 04:08:00,13.57701,13.59034,13.57701,13.59034,11000000.0
2008-07-03 04:09:00,13.59189,13.59189,13.58148,13.58879,8000000.0
2008-07-03 04:10:00,13.58347,13.58678,13.58347,13.58678,2000000.0
2008-07-03 04:11:00,13.57838,13.59154,13.57838,13.59146,9000000.0
2008-07-03 04:12:00,13.58978,13.58978,13.5799,13.58917,9000000.0
2008-07-03 04:13:00,13.57972,13.58604,13.5796,13.5796,6000000.0
2008-07-03 04:14:00,13.57827,13.58798,13.57827,13.57827,9000000.0
2008-07-03 04:15:00,13.59023,13.59023,13.58139,13.58864,7000000.0
2008-07-03 04:16:00,13.57759,13.58946,13.57744,13.58946,8000000.0
2008-07-03 04:17:00,13.58047,13.58918,13.57984,13.57984,10000000.0
2008-07-03 04:18:00,13.5928,13.5928,13.5921,13.59232,4000000.0
2008-07-03 04:19:00,13.58277,13.58902,13.58277,13.58902,7000000.0
2008-07-03 04:20:00,13.58279,13.58741,13.57993,13.57993,7000000.0
2008-07-03 04:21:00,13.58992,13.59333,13.58495,13.5933,10000000.0
2008-07-03 04:22:00,13.57911,13.59249,13.57911,13.59249,11000000.0
2008-07-03 04:23:00,13.58347,13.58937,13.58123,13.58123,7000000.0
2008-07-03 04:24:00,13.57962,13.58843,13.57962,13.58207,7000000.0
2008-07-03 04:25:00,13.58865,13.59253,13.58422,13.59209,11000000.0
2008-07-03 04:26:00,13.58103,13.58946,13.58103,13.58117,8000000.0
2008-07-03 04:27:00,13.59334,13.59334,13.58155,13.59094,10000000.0
2008-07-03 04:28:00,13.57866,13.57879,13.57846,13.57879,3000000.0
2008-07-03 04:29:00,13.58263,13.58904,13.58263,13.58904,7000000.0
2008-07-03 04:30:00,13.58941,13.58941,13.57786,13.57843,7000000.0
2008-07-03 04:31:00,13.59215,13.59215,13.58027,13.58027,9000000.0
2008-07-03 04:33:00,13.59029,13.59029,13.57997,13.57997,7000000.0
2008-07-03 04:34:00,13.58309,13.59518,13.58309,13.59518,9000000.0
2008-07-03 04:35:00,13.58247,13.59279,13.58247,13.58484,11000000.0
2008-07-03 04:36:00,13.59447,13.59885,13.58697,13.59885,8000000.0
2008-07-03 04:37:00,13.58876,13.60372,13.58873,13.60285,10000000.0
2008-07-03 04:38:00,13.58903,13.59852,13.58903,13.591,8000000.0
2008-07-03 04:39:00,13.60111,13.60111,13.5884,13.5888,6000000.0
2008-07-03 04:40:00,13.58745,13.59932,13.58707,13.59932,6000000.0
2008-07-03 04:41:00,13.59295,13.59984,13.5925,13.59984,8000000.0
2008-07-03 04:42:00,13.60619,13.60619,13.58784,13.58784,8000000.0
2008-07-03 04:43:00,13.58681,13.59795,13.58681,13.58802,11000000.0
2008-07-03 04:44:00,13.58854,13.59796,13.58777,13.59796,11000000.0
2008-07-03 04:45:00,13.59732,13.59732,13.58837,13.58837,3000000.0
2008-07-03 04:46:00,13.58736,13.59432,13.58501,13.59432,11000000.0
2008-07-03 04:47:00,13.58615,13.59434,13.58542,13.59434,11000000.0
2008-07-03 04:48:00,13.59365,13.59365,13.58287,13.58287,6000000.0
2008-07-03 04:49:00,13.59638,13.59688,13.59637,13.59687,9000000.0
2008-07-03 04:51:00,13.59997,13.60048,13.59997,13.59998,10000000.0
2008-07-03 04:52:00,13.58603,13.59601,13.58603,13.59601,5000000.0
2008-07-03 04:53:00,13.59586,13.59586,13.58513,13.58513,10000000.0
2008-07-03 04:54:00,13.59682,13.59682,13.58871,13.5958,7000000.0
2008-07-03 04:55:00,13.58665,13.59888,13.58665,13.59882,11000000.0
2008-07-03 04:56:00,13.58981,13.59343,13.58981,13.59343,2000000.0
2008-07-03 04:57:00,13.59916,13.59916,13.5907,13.59797,7000000.0
2008-07-03 04:58:00,13.60067,13.60067,13.60018,13.60018,2000000.0
2008-07-03 04:59:00,13.59144,13.59786,13.58976,13.59786,10000000.0
2008-07-03 05:00:00,13.59845,13.59845,13.58852,13.59643,8000000.0
2008-07-03 05:01:00,13.58629,13.59781,13.58629,13.59781,8000000.0
2008-07-03 05:02:00,13.58607,13.5972,13.58607,13.5972,8000000.0
2008-07-03 05:03:00,13.60017,13.60017,13.58846,13.59553,8000000.0
2008-07-03 05:04:00,13.58334,13.59421,13.58334,13.59421,7000000.0
2008-07-03 05:05:00,13.58179,13.5924,13.58106,13.59192,8000000.0
2008-07-03 05:06:00,13.59113,13.59179,13.58205,13.59179,8000000.0
2008-07-03 05:07:00,13.57995,13.58813,13.57979,13.58261,7000000.0
2008-07-03 05:08:00,13.58199,13.59333,13.58199,13.59333,16000000.0
2008-07-03 05:09:00,13.59379,13.59379,13.58346,13.5841,7000000.0
2008-07-03 05:10:00,13.59568,13.59686,13.58807,13.59686,8000000.0
2008-07-03 05:11:00,13.58457,13.59616,13.58457,13.59616,7000000.0
2008-07-03 05:12:00,13.59838,13.59838,13.58839,13.59576,8000000.0
2008-07-03 05:15:00,13.59804,13.59804,13.58802,13.59654,9000000.0
2008-07-03 05:16:00,13.58564,13.59734,13.58564,13.59734,8000000.0
2008-07-03 05:17:00,13.58715,13.59516,13.58682,13.58682,8000000.0
2008-07-03 05:18:00,13.58677,13.5985,13.58677,13.5985,7000000.0
2008-07-03 05:19:00,13.59072,13.59414,13.59072,13.59414,2000000.0
2008-07-03 05:20:00,13.58857,13.59793,13.58813,13.58813,11000000.0
2008-07-03 05:21:00,13.59688,13.59744,13.59005,13.59744,7000000.0
2008-07-03 05:22:00,13.59579,13.59579,13.58556,13.58603,7000000.0
2008-07-03 05:23:00,13.58946,13.59707,13.58946,13.59707,8000000.0
2008-07-03 05:24:00,13.59997,13.60048,13.59997,13.60048,7000000.0
2008-07-03 05:26:00,13.59791,13.59791,13.58558,13.58558,8000000.0
2008-07-03 05:27:00,13.59756,13.59756,13.58696,13.59562,10000000.0
2008-07-03 05:28:00,13.58452,13.59546,13.58417,13.59546,8000000.0
2008-07-03 05:29:00,13.58445,13.59276,13.58388,13.58388,8000000.0
2008-07-03 05:30:00,13.5953,13.5953,13.58154,13.58201,10000000.0
2008-07-03 05:31:00,13.58229,13.59402,13.58229,13.59385,11000000.0
2008-07-03 05:32:00,13.58228,13.5933,13.58196,13.58452,11000000.0
2008-07-03 05:33:00,13.5932,13.59425,13.58525,13.58525,10000000.0
2008-07-03 05:34:00,13.59285,13.59285,13.58671,13.59184,5000000.0
2008-07-03 05:35:00,13.58527,13.59617,13.58527,13.59576,8000000.0
2008-07-03 05:36:00,13.5975,13.5975,13.584,13.584,11000000.0
2008-07-03 05:37:00,13.59444,13.59519,13.58607,13.59519,10000000.0
2008-07-03 05:38:00,13.58749,13.59551,13.58749,13.59551,8000000.0
2008-07-03 05:39:00,13.59739,13.59739,13.58523,13.58536,7000000.0
2008-07-03 05:40:00,13.58708,13.59548,13.58519,13.58519,10000000.0
2008-07-03 05:41:00,13.59502,13.59502,13.58324,13.58324,9000000.0
2008-07-03 05:42:00,13.59572,13.59572,13.58525,13.59364,11000000.0
2008-07-03 05:43:00,13.58396,13.59386,13.58396,13.59386,10000000.0
2008-07-03 05:44:00,13.58243,13.59224,13.58243,13.58528,8000000.0
2008-07-03 05:45:00,13.59482,13.59482,13.5834,13.59327,10000000.0
2008-07-03 05:46:00,13.5807,13.58909,13.58004,13.5811,8000000.0
2008-07-03 05:47:00,13.58658,13.59031,13.58073,13.59031,7000000.0
2008-07-03 05:48:00,13.58937,13.5901,13.58181,13.58181,10000000.0
2008-07-03 05:49:00,13.58156,13.59184,13.58156,13.59184,7000000.0
2008-07-03 05:50:00,13.58032,13.58068,13.57935,13.57935,8000000.0
2008-07-03 05:51:00,13.59408,13.59408,13.58179,13.58183,9000000.0
2008-07-03 05:52:00,13.5815,13.59078,13.58127,13.58372,10000000.0
2008-07-03 05:53:00,13.58182,13.59212,13.58182,13.59212,9000000.0
2008-07-03 05:54:00,13.59462,13.59462,13.58264,13.592,11000000.0
2008-07-03 05:55:00,13.58034,13.59236,13.58034,13.59236,6000000.0
2008-07-03 05:56:00,13.5815,13.58998,13.58128,13.58386,8000000.0
2008-07-03 05:57:00,13.59259,13.59431,13.5853,13.59431,7000000.0
2008-07-03 05:58:00,13.58594,13.59547,13.58594,13.59517,7000000.0
2008-07-03 05:59:00,13.58298,13.59567,13.58238,13.59567,10000000.0
2008-07-03 06:00:00,13.59801,13.59801,13.58778,13.59563,9000000.0
2008-07-03 06:01:00,13.58585,13.59648,13.58585,13.59648,11000000.0
2008-07-03 06:02:00,13.58774,13.59499,13.5866,13.59499,10000000.0
2008-07-03 06:03:00,13.59481,13.59481,13.58733,13.58733,3000000.0
2008-07-03 06:06:00,13.59784,13.59784,13.58574,13.58603,8000000.0
2008-07-03 06:07:00,13.59751,13.59815,13.58813,13.59815,8000000.0
2008-07-03 06:08:00,13.58721,13.60006,13.58721,13.60006,9000000.0
2008-07-03 06:09:00,13.59944,13.59944,13.58903,13.59865,10000000.0
2008-07-03 06:10:00,13.58717,13.58717,13.58568,13.58568,5000000.0
2008-07-03 06:11:00,13.58718,13.59824,13.58682,13.59824,7000000.0
2008-07-03 06:12:00,13.59931,13.59931,13.58328,13.5838,11000000.0
2008-07-03 06:13:00,13.58485,13.59513,13.58485,13.59513,7000000.0
2008-07-03 06:14:00,13.584,13.59562,13.58363,13.59562,8000000.0
2008-07-03 06:15:00,13.59923,13.59923,13.589,13.59842,11000000.0
2008-07-03 06:16:00,13.58788,13.60066,13.58752,13.6002,8000000.0
2008-07-03 06:17:00,13.58794,13.59767,13.58794,13.59102,8000000.0
2008-07-03 06:18:00,13.60254,13.60265,13.58753,13.58759,10000000.0
2008-07-03 06:19:00,13.58649,13.59885,13.58618,13.59883,11000000.0
2008-07-03 06:20:00,13.58523,13.59977,13.58509,13.59977,9000000.0
2008-07-03 06:21:00,13.60171,13.60316,13.59234,13.60316,10000000.0
2008-07-03 06:22:00,13.59377,13.601,13.59377,13.601,8000000.0
2008-07-03 06:23:00,13.59225,13.5998,13.59225,13.5998,8000000.0
2008-07-03 06:24:00,13.60597,13.60648,13.60597,13.60598,7000000.0
2008-07-03 06:26:00,13.58761,13.58868,13.58761,13.58868,5000000.0
2008-07-03 06:27:00,13.60264,13.60264,13.5897,13.5897,9000000.0
2008-07-03 06:28:00,13.5929,13.60261,13.5929,13.60211,7000000.0
2008-07-03 06:29:00,13.5914,13.60032,13.5914,13.60032,4000000.0
2008-07-03 06:30:00,13.60269,13.60269,13.59088,13.59088,14000000.0
2008-07-03 06:31:00,13.59344,13.59982,13.58959,13.58959,7000000.0
2008-07-03 06:32:00,13.59692,13.59878,13.59216,13.59216,8000000.0
2008-07-03 06:33:00,13.60501,13.60554,13.59048,13.59048,8000000.0
2008-07-03 06:34:00,13.59262,13.59836,13.58899,13.58899,9000000.0
2008-07-03 06:35:00,13.60265,13.60265,13.59376,13.59981,8000000.0
2008-07-03 06:36:00,13.60148,13.60148,13.59109,13.60011,11000000.0
2008-07-03 06:37:00,13.58871,13.60157,13.58871,13.60119,10000000.0
2008-07-03 06:38:00,13.59035,13.59812,13.58986,13.58986,8000000.0
2008-07-03 06:39:00,13.60208,13.60208,13.58934,13.60016,13000000.0
2008-07-03 06:40:00,13.5887,13.5996,13.5887,13.59436,7000000.0
2008-07-03 06:41:00,13.59158,13.59921,13.59158,13.59472,7000000.0
2008-07-03 06:42:00,13.6038,13.60407,13.59358,13.60407,10000000.0
2008-07-03 06:43:00,13.59173,13.59173,13.59079,13.59079,9000000.0
2008-07-03 06:44:00,13.59407,13.59896,13.59061,13.59115,8000000.0
2008-07-03 06:45:00,13.60498,13.60548,13.60497,13.60547,11000000.0
2008-07-03 06:46:00,13.59124,13.5916,13.59096,13.59096,7000000.0
2008-07-03 06:47:00,13.59291,13.6059,13.59291,13.6059,30000000.0
2008-07-03 06:48:00,13.60374,13.60382,13.59677,13.59677,8000000.0
2008-07-03 06:49:00,13.59724,13.60218,13.59381,13.59399,7000000.0
2008-07-03 06:50:00,13.59614,13.60545,13.59614,13.5976,8000000.0
2008-07-03 06:51:00,13.60512,13.60686,13.59994,13.59994,8000000.0
2008-07-03 06:52:00,13.60128,13.61176,13.60128,13.61176,7000000.0
2008-07-03 06:53:00,13.59737,13.61019,13.59737,13.60959,9000000.0
2008-07-03 06:54:00,13.6092,13.6092,13.59692,13.60643,9000000.0
2008-07-03 06:55:00,13.59993,13.61042,13.59993,13.61008,5000000.0
2008-07-03 06:56:00,13.59935,13.60254,13.59412,13.59456,10000000.0
2008-07-03 06:57:00,13.6043,13.6043,13.59435,13.59495,7000000.0
2008-07-03 06:58:00,13.59898,13.6059,13.59833,13.59833,7000000.0
2008-07-03 06:59:00,13.60664,13.60879,13.59969,13.60879,8000000.0
2008-07-03 07:00:00,13.60983,13.60983,13.59704,13.59706,8000000.0
2008-07-03 07:02:00,13.59607,13.60794,13.59596,13.60794,8000000.0
2008-07-03 07:03:00,13.60767,13.60767,13.59719,13.6065,9000000.0
2008-07-03 07:04:00,13.59559,13.60773,13.59559,13.60773,7000000.0
2008-07-03 07:05:00,13.59463,13.6068,13.59463,13.6068,9000000.0
2008-07-03 07:06:00,13.60798,13.60798,13.59929,13.60733,7000000.0
2008-07-03 07:07:00,13.5956,13.60815,13.5956,13.60803,10000000.0
2008-07-03 07:08:00,13.59705,13.60354,13.59601,13.60354,10000000.0
2008-07-03 07:09:00,13.60859,13.60859,13.59363,13.59363,13000000.0
2008-07-03 07:12:00,13.60844,13.60844,13.59593,13.60394,9000000.0
2008-07-03 07:13:00,13.59293,13.60131,13.5925,13.59486,8000000.0
2008-07-03 07:15:00,13.60884,13.60884,13.59364,13.59364,7000000.0
2008-07-03 07:16:00,13.59584,13.60229,13.59515,13.60229,8000000.0
2008-07-03 07:17:00,13.59603,13.60568,13.59603,13.60522,7000000.0
2008-07-03 07:18:00,13.60549,13.60549,13.59635,13.60481,8000000.0
2008-07-03 07:21:00,13.60597,13.60648,13.60597,13.60647,11000000.0
2008-07-03 07:22:00,13.59572,13.60356,13.5957,13.60356,9000000.0
2008-07-03 07:23:00,13.59408,13.60583,13.59408,13.60583,21000000.0
2008-07-03 07:24:00,13.60577,13.60577,13.59192,13.59192,10000000.0
2008-07-03 07:25:00,13.59185,13.60298,13.59086,13.60298,10000000.0
2008-07-03 07:26:00,13.59193,13.60432,13.59193,13.60397,10000000.0
2008-07-03 07:27:00,13.60482,13.60482,13.59577,13.60368,8000000.0
2008-07-03 07:28:00,13.59603,13.60433,13.59507,13.60433,11000000.0
2008-07-03 07:29:00,13.59655,13.60349,13.59655,13.60349,8000000.0
2008-07-03 07:30:00,13.60343,13.60343,13.59185,13.59252,7000000.0
2008-07-03 07:31:00,13.59503,13.60092,13.59378,13.60092,9000000.0
2008-07-03 07:32:00,13.58858,13.59755,13.5876,13.58879,9000000.0
2008-07-03 07:33:00,13.59707,13.60041,13.58909,13.60041,10000000.0
2008-07-03 07:34:00,13.58834,13.59702,13.58799,13.59226,7000000.0
2008-07-03 07:35:00,13.59166,13.59908,13.58948,13.58948,8000000.0
2008-07-03 07:36:00,13.60187,13.60187,13.58927,13.6004,18000000.0
2008-07-03 07:37:00,13.59262,13.59995,13.59195,13.59995,10000000.0
2008-07-03 07:38:00,13.59862,13.59862,13.59279,13.59279,7000000.0
2008-07-03 07:39:00,13.6055,13.6055,13.59141,13.59141,11000000.0
2008-07-03 07:40:00,13.60455,13.60455,13.59193,13.59193,10000000.0
2008-07-03 07:41:00,13.59171,13.60462,13.59171,13.60462,10000000.0
2008-07-03 07:42:00,13.60299,13.60562,13.59761,13.60528,8000000.0
2008-07-03 07:43:00,13.59531,13.59959,13.59253,13.59253,8000000.0
2008-07-03 07:44:00,13.60592,13.60592,13.59331,13.59331,8000000.0
2008-07-03 07:45:00,13.59359,13.60728,13.5933,13.60615,9000000.0
2008-07-03 07:46:00,13.59208,13.59244,13.59179,13.59203,8000000.0
2008-07-03 07:47:00,13.59465,13.59877,13.58999,13.58999,7000000.0
2008-07-03 07:48:00,13.60552,13.60552,13.59157,13.59337,11000000.0
2008-07-03 07:49:00,13.59688,13.60522,13.59687,13.60522,11000000.0
2008-07-03 07:50:00,13.59265,13.60447,13.59238,13.60445,8000000.0
2008-07-03 07:51:00,13.60355,13.60375,13.5953,13.60375,8000000.0
2008-07-03 07:52:00,13.60538,13.60538,13.59444,13.59444,10000000.0
2008-07-03 07:53:00,13.6035,13.6035,13.59388,13.60281,9000000.0
2008-07-03 07:54:00,13.60566,13.60566,13.59188,13.59188,12000000.0
2008-07-03 07:55:00,13.5926,13.60422,13.5926,13.60417,10000000.0
2008-07-03 07:56:00,13.5896,13.59916,13.5896,13.59038,10000000.0
2008-07-03 07:57:00,13.60185,13.60242,13.59161,13.60242,10000000.0
2008-07-03 07:58:00,13.60194,13.60194,13.59091,13.60007,11000000.0
2008-07-03 07:59:00,13.59003,13.60315,13.59003,13.59507,11000000.0
2008-07-03 08:00:00,13.60584,13.60584,13.59333,13.59337,45000000.0
2008-07-03 08:01:00,13.59268,13.6057,13.59268,13.6057,8000000.0
2008-07-03 08:02:00,13.59287,13.60192,13.59074,13.59275,12000000.0
2008-07-03 08:03:00,13.6031,13.6031,13.59247,13.6022,10000000.0
2008-07-03 08:04:00,13.59138,13.59346,13.59112,13.59346,10000000.0
2008-07-03 08:05:00,13.59722,13.60401,13.59703,13.60401,8000000.0
2008-07-03 08:06:00,13.60825,13.60825,13.59508,13.60192,8000000.0
2008-07-03 08:07:00,13.59212,13.60529,13.59212,13.60529,9000000.0
2008-07-03 08:08:00,13.59361,13.60364,13.59361,13.59373,11000000.0
2008-07-03 08:09:00,13.60607,13.60607,13.59549,13.60581,21000000.0
2008-07-03 08:10:00,13.59629,13.60443,13.59488,13.60443,11000000.0
2008-07-03 08:11:00,13.5927,13.60442,13.5927,13.59554,11000000.0
2008-07-03 08:12:00,13.60979,13.60979,13.59444,13.59444,7000000.0
2008-07-03 08:13:00,13.60469,13.60469,13.59046,13.59082,11000000.0
2008-07-03 08:14:00,13.60202,13.60202,13.59292,13.59292,13000000.0
2008-07-03 08:15:00,13.60173,13.60173,13.58777,13.58777,10000000.0
2008-07-03 08:16:00,13.59034,13.5993,13.5876,13.5993,16000000.0
2008-07-03 08:17:00,13.58689,13.59818,13.58361,13.58434,21000000.0
2008-07-03 08:18:00,13.59605,13.59605,13.58746,13.59496,8000000.0
2008-07-03 08:19:00,13.58382,13.59601,13.58369,13.59547,9000000.0
2008-07-03 08:20:00,13.58505,13.59124,13.58163,13.58163,11000000.0
2008-07-03 08:21:00,13.59395,13.59437,13.58422,13.59437,10000000.0
2008-07-03 08:22:00,13.58393,13.59476,13.58377,13.58712,9000000.0
2008-07-03 08:23:00,13.59498,13.59498,13.58951,13.59495,5000000.0
2008-07-03 08:24:00,13.59972,13.59972,13.58575,13.58613,10000000.0
2008-07-03 08:25:00,13.59688,13.59736,13.58666,13.58666,15000000.0
2008-07-03 08:26:00,13.58579,13.59523,13.58468,13.58696,9000000.0
2008-07-03 08:27:00,13.60035,13.60035,13.58335,13.58335,13000000.0
2008-07-03 08:28:00,13.59541,13.59541,13.58313,13.58313,11000000.0
2008-07-03 08:29:00,13.59713,13.59774,13.58344,13.58344,10000000.0
2008-07-03 08:30:00,13.59816,13.59816,13.58427,13.59416,12000000.0
2008-07-03 08:31:00,13.5824,13.58296,13.58214,13.58214,7000000.0
2008-07-03 08:32:00,13.58401,13.59394,13.58149,13.58149,39000000.0
2008-07-03 08:33:00,13.59237,13.59237,13.57686,13.57686,7000000.0
2008-07-03 08:34:00,13.57517,13.57517,13.57145,13.57169,11000000.0
2008-07-03 08:35:00,13.57555,13.58286,13.57491,13.58286,8000000.0
2008-07-03 08:36:00,13.58179,13.58179,13.57099,13.57099,7000000.0
2008-07-03 08:37:00,13.57437,13.57927,13.57119,13.57174,7000000.0
2008-07-03 08:38:00,13.57231,13.57974,13.57181,13.57472,7000000.0
2008-07-03 08:39:00,13.58274,13.58274,13.57184,13.57199,7000000.0
2008-07-03 08:40:00,13.57284,13.58508,13.57244,13.58456,8000000.0
2008-07-03 08:41:00,13.57578,13.58278,13.57546,13.58278,8000000.0
2008-07-03 08:42:00,13.58369,13.58369,13.57222,13.58194,11000000.0
2008-07-03 08:43:00,13.57816,13.57996,13.57084,13.57996,7000000.0
2008-07-03 08:44:00,13.57056,13.58148,13.56926,13.57053,19000000.0
2008-07-03 08:45:00,13.58109,13.58186,13.57035,13.58186,11000000.0
2008-07-03 08:46:00,13.57478,13.57909,13.57117,13.57117,11000000.0
2008-07-03 08:47:00,13.57201,13.58449,13.57201,13.58431,13000000.0
2008-07-03 08:48:00,13.58544,13.58544,13.57242,13.57242,10000000.0
2008-07-03 08:49:00,13.57189,13.58233,13.57101,13.57177,13000000.0
2008-07-03 08:50:00,13.56944,13.5814,13.56938,13.57134,17000000.0
2008-07-03 08:51:00,13.58349,13.58349,13.57032,13.57032,9000000.0
2008-07-03 08:52:00,13.57155,13.58115,13.57033,13.57033,12000000.0
2008-07-03 08:53:00,13.57176,13.58324,13.57171,13.58324,20000000.0
2008-07-03 08:54:00,13.5844,13.5844,13.57209,13.57267,17000000.0
2008-07-03 08:55:00,13.5725,13.58112,13.57231,13.57679,7000000.0
2008-07-03 08:56:00,13.57512,13.58335,13.57332,13.57332,16000000.0
2008-07-03 08:57:00,13.58527,13.58527,13.5729,13.5729,14000000.0
2008-07-03 08:58:00,13.58547,13.58592,13.57265,13.57265,22000000.0
2008-07-03 08:59:00,13.5839,13.58497,13.5732,13.57358,24000000.0
2008-07-03 09:00:00,13.58278,13.58565,13.57662,13.58565,7000000.0
2008-07-03 09:01:00,13.5853,13.5853,13.57387,13.58432,12000000.0
2008-07-03 09:02:00,13.57554,13.58518,13.57547,13.57547,11000000.0
2008-07-03 09:03:00,13.58673,13.58673,13.57459,13.58209,10000000.0
2008-07-03 09:04:00,13.56982,13.58097,13.56982,13.57123,18000000.0
2008-07-03 09:05:00,13.57351,13.58473,13.57285,13.57521,12000000.0
2008-07-03 09:06:00,13.58572,13.59078,13.58078,13.59078,7000000.0
2008-07-03 09:07:00,13.58533,13.58879,13.57975,13.57975,9000000.0
2008-07-03 09:08:00,13.58018,13.59208,13.57897,13.59208,7000000.0
2008-07-03 09:09:00,13.59355,13.59355,13.58295,13.59126,8000000.0
2008-07-03 09:10:00,13.57927,13.59071,13.57914,13.59043,7000000.0
2008-07-03 09:11:00,13.58935,13.58935,13.57501,13.57501,7000000.0
2008-07-03 09:12:00,13.58654,13.58654,13.57545,13.58441,9000000.0
2008-07-03 09:13:00,13.57197,13.58361,13.57197,13.58361,13000000.0
2008-07-03 09:14:00,13.58241,13.58309,13.57398,13.57398,11000000.0
2008-07-03 09:15:00,13.58254,13.58697,13.57794,13.58697,10000000.0
2008-07-03 09:16:00,13.57327,13.58311,13.57286,13.57478,8000000.0
2008-07-03 09:17:00,13.58415,13.58759,13.57561,13.58759,15000000.0
2008-07-03 09:18:00,13.58809,13.58809,13.57338,13.57338,16000000.0
2008-07-03 09:19:00,13.58468,13.58526,13.57139,13.57165,16000000.0
2008-07-03 09:20:00,13.57282,13.5845,13.57282,13.5845,7000000.0
2008-07-03 09:21:00,13.58697,13.58697,13.57313,13.57313,11000000.0
2008-07-03 09:22:00,13.57377,13.5838,13.57377,13.57571,9000000.0
2008-07-03 09:23:00,13.58592,13.58592,13.57431,13.58565,18000000.0
2008-07-03 09:24:00,13.58362,13.58362,13.5701,13.57041,10000000.0
2008-07-03 09:25:00,13.57994,13.58261,13.57481,13.58259,11000000.0
2008-07-03 09:26:00,13.57177,13.58407,13.57177,13.58407,13000000.0
2008-07-03 09:27:00,13.58645,13.58645,13.57373,13.58499,20000000.0
2008-07-03 09:28:00,13.57594,13.58872,13.57533,13.58872,18000000.0
2008-07-03 09:29:00,13.58001,13.59191,13.58001,13.58054,16000000.0
2008-07-03 09:30:00,13.59687,13.59687,13.58676,13.59293,7000000.0
2008-07-03 09:31:00,13.58475,13.59459,13.58315,13.58315,12000000.0
2008-07-03 09:32:00,13.59379,13.5946,13.58181,13.58181,25000000.0
2008-07-03 09:33:00,13.59503,13.59503,13.58489,13.59149,8000000.0
2008-07-03 09:34:00,13.58132,13.59636,13.58103,13.5963,11000000.0
2008-07-03 09:35:00,13.58385,13.59298,13.58385,13.58434,8000000.0
2008-07-03 09:36:00,13.59549,13.59601,13.58148,13.5819,10000000.0
2008-07-03 09:37:00,13.59299,13.59299,13.58026,13.58026,10000000.0
2008-07-03 09:38:00,13.59157,13.59227,13.57886,13.57886,25000000.0
2008-07-03 09:39:00,13.58719,13.58719,13.57814,13.58518,7000000.0
2008-07-03 09:40:00,13.57699,13.58193,13.57355,13.57545,10000000.0
2008-07-03 09:41:00,13.57728,13.58794,13.57348,13.57859,20000000.0
2008-07-03 09:42:00,13.59331,13.59331,13.57702,13.57702,18000000.0
2008-07-03 09:43:00,13.57818,13.5899,13.57789,13.57975,23000000.0
2008-07-03 09:44:00,13.57824,13.59055,13.57824,13.57836,22000000.0
2008-07-03 09:45:00,13.59095,13.59095,13.57867,13.57916,9000000.0
2008-07-03 09:46:00,13.57875,13.59028,13.57752,13.57909,15000000.0
2008-07-03 09:47:00,13.57848,13.59017,13.57778,13.5892,27000000.0
2008-07-03 09:48:00,13.58915,13.58915,13.57652,13.58395,9000000.0
2008-07-03 09:49:00,13.5737,13.58841,13.57309,13.58841,9000000.0
2008-07-03 09:50:00,13.57888,13.58912,13.57818,13.57827,22000000.0
2008-07-03 09:51:00,13.5905,13.5905,13.57611,13.57611,23000000.0
2008-07-03 09:52:00,13.57567,13.58641,13.57567,13.5791,11000000.0
2008-07-03 09:53:00,13.57613,13.5859,13.57515,13.57653,14000000.0
2008-07-03 09:54:00,13.58781,13.58781,13.57381,13.57381,8000000.0
2008-07-03 09:55:00,13.57639,13.58759,13.57639,13.5788,11000000.0
2008-07-03 09:56:00,13.57995,13.58378,13.57631,13.57658,11000000.0
2008-07-03 09:57:00,13.58961,13.58961,13.57846,13.58956,19000000.0
2008-07-03 09:58:00,13.57759,13.58922,13.57759,13.58922,9000000.0
2008-07-03 09:59:00,13.57789,13.59219,13.57789,13.59219,12000000.0
2008-07-03 10:00:00,13.59509,13.59585,13.58308,13.58471,25000000.0
2008-07-03 10:01:00,13.59378,13.59646,13.58652,13.58652,12000000.0
2008-07-03 10:02:00,13.5961,13.59765,13.58706,13.59764,14000000.0
2008-07-03 10:03:00,13.59954,13.59954,13.58418,13.58418,10000000.0
2008-07-03 10:04:00,13.59681,13.60401,13.58777,13.5934,20000000.0
2008-07-03 10:05:00,13.6045,13.6045,13.58656,13.59812,24000000.0
2008-07-03 10:06:00,13.59905,13.59905,13.58595,13.59721,19000000.0
2008-07-03 10:07:00,13.58794,13.59895,13.58794,13.59876,24000000.0
2008-07-03 10:08:00,13.59127,13.59767,13.58851,13.59767,10000000.0
2008-07-03 10:09:00,13.60158,13.60158,13.58878,13.58968,9000000.0
2008-07-03 10:10:00,13.59091,13.60355,13.59091,13.60355,10000000.0
2008-07-03 10:11:00,13.59244,13.60348,13.59116,13.60334,20000000.0
2008-07-03 10:12:00,13.60392,13.60392,13.59173,13.6025,20000000.0
2008-07-03 10:13:00,13.5935,13.59817,13.58956,13.58956,8000000.0
2008-07-03 10:14:00,13.58962,13.60168,13.58962,13.6016,8000000.0
2008-07-03 10:15:00,13.60067,13.60067,13.58942,13.5973,9000000.0
2008-07-03 10:16:00,13.58494,13.59384,13.58494,13.58985,7000000.0
2008-07-03 10:17:00,13.58944,13.60136,13.58944,13.60135,8000000.0
2008-07-03 10:18:00,13.59993,13.59993,13.58695,13.58695,10000000.0
2008-07-03 10:19:00,13.58524,13.59734,13.58524,13.59703,7000000.0
2008-07-03 10:20:00,13.58455,13.59426,13.5826,13.5826,18000000.0
2008-07-03 10:21:00,13.59801,13.59801,13.58619,13.5944,8000000.0
2008-07-03 10:22:00,13.58217,13.59263,13.57986,13.58192,12000000.0
2008-07-03 10:23:00,13.5925,13.59309,13.58403,13.59,7000000.0
2008-07-03 10:24:00,13.59307,13.59307,13.58095,13.58095,8000000.0
2008-07-03 10:25:00,13.58293,13.59502,13.58293,13.59502,21000000.0
2008-07-03 10:26:00,13.58241,13.59438,13.58241,13.59438,9000000.0
2008-07-03 10:27:00,13.59867,13.59867,13.58529,13.59458,11000000.0
2008-07-03 10:28:00,13.58738,13.59274,13.58696,13.59274,7000000.0
2008-07-03 10:29:00,13.58313,13.59565,13.58313,13.59565,7000000.0
2008-07-03 10:30:00,13.59851,13.59851,13.58845,13.59314,8000000.0
2008-07-03 10:31:00,13.58735,13.5985,13.58634,13.5985,11000000.0
2008-07-03 10:32:00,13.58812,13.59841,13.58812,13.58903,12000000.0
2008-07-03 10:33:00,13.60447,13.60447,13.58904,13.60175,21000000.0
2008-07-03 10:34:00,13.59086,13.60195,13.59086,13.59094,54000000.0
2008-07-03 10:35:00,13.59024,13.60427,13.59024,13.60427,14000000.0
2008-07-03 10:36:00,13.60464,13.60464,13.59307,13.59335,11000000.0
2008-07-03 10:37:00,13.59328,13.60508,13.59328,13.60508,17000000.0
2008-07-03 10:38:00,13.59475,13.60897,13.59444,13.60897,7000000.0
2008-07-03 10:39:00,13.60834,13.60834,13.59672,13.6083,14000000.0
2008-07-03 10:40:00,13.6077,13.6077,13.59489,13.59538,8000000.0
2008-07-03 10:41:00,13.59424,13.60527,13.59249,13.59484,22000000.0
2008-07-03 10:42:00,13.61028,13.61028,13.59389,13.59389,16000000.0
2008-07-03 10:43:00,13.59681,13.60619,13.59557,13.59672,12000000.0
2008-07-03 10:44:00,13.60694,13.60694,13.59692,13.59731,9000000.0
2008-07-03 10:45:00,13.6108,13.61249,13.59943,13.60358,18000000.0
2008-07-03 10:46:00,13.6046,13.61842,13.6046,13.6077,15000000.0
2008-07-03 10:47:00,13.60671,13.61891,13.60581,13.60861,16000000.0
2008-07-03 10:48:00,13.61808,13.62246,13.61353,13.61877,8000000.0
2008-07-03 10:49:00,13.61608,13.62726,13.61382,13.61455,18000000.0
2008-07-03 10:50:00,13.61679,13.62096,13.61252,13.6143,11000000.0
2008-07-03 10:51:00,13.6298,13.63028,13.61559,13.61747,10000000.0
2008-07-03 10:52:00,13.61857,13.62966,13.617,13.61832,15000000.0
2008-07-03 10:53:00,13.62766,13.62766,13.61731,13.62684,14000000.0
2008-07-03 10:54:00,13.62645,13.62645,13.61405,13.61468,8000000.0
2008-07-03 10:55:00,13.62531,13.62717,13.6168,13.62717,10000000.0
2008-07-03 10:56:00,13.61552,13.62584,13.61552,13.62584,15000000.0
2008-07-03 10:57:00,13.63007,13.63007,13.61524,13.61554,8000000.0
2008-07-03 10:58:00,13.62845,13.62845,13.61735,13.62824,19000000.0
2008-07-03 10:59:00,13.6154,13.6259,13.6154,13.61887,21000000.0
2008-07-03 11:00:00,13.63109,13.63109,13.61398,13.61398,18000000.0
2008-07-03 11:01:00,13.6262,13.62647,13.61438,13.62033,9000000.0
2008-07-03 11:02:00,13.61985,13.62201,13.61289,13.61289,10000000.0
2008-07-03 11:03:00,13.62821,13.62821,13.61143,13.61366,13000000.0
2008-07-03 11:04:00,13.61709,13.62693,13.61655,13.62693,16000000.0
2008-07-03 11:05:00,13.61499,13.62658,13.61332,13.6153,13000000.0
2008-07-03 11:06:00,13.62663,13.62663,13.61258,13.61289,29000000.0
2008-07-03 11:07:00,13.61513,13.62333,13.614,13.62333,10000000.0
2008-07-03 11:08:00,13.61426,13.62396,13.61426,13.62317,7000000.0
2008-07-03 11:09:00,13.62292,13.62292,13.61322,13.62187,10000000.0
2008-07-03 11:10:00,13.61291,13.62103,13.6111,13.6111,8000000.0
2008-07-03 11:11:00,13.62072,13.62116,13.61315,13.61912,7000000.0
2008-07-03 11:12:00,13.62467,13.62467,13.61048,13.62214,39000000.0
2008-07-03 11:13:00,13.61428,13.61968,13.61233,13.61287,11000000.0
2008-07-03 11:14:00,13.6137,13.62405,13.6121,13.61233,24000000.0
2008-07-03 11:15:00,13.62864,13.62864,13.61121,13.6125,12000000.0
2008-07-03 11:16:00,13.61085,13.6244,13.61085,13.6221,10000000.0
2008-07-03 11:17:00,13.60985,13.62027,13.60976,13.61285,9000000.0
2008-07-03 11:18:00,13.62561,13.62561,13.6124,13.62239,20000000.0
2008-07-03 11:19:00,13.61341,13.62169,13.61248,13.61248,15000000.0
2008-07-03 11:20:00,13.61225,13.6251,13.61225,13.62503,11000000.0
2008-07-03 11:21:00,13.62396,13.62396,13.61139,13.61158,21000000.0
2008-07-03 11:22:00,13.61302,13.62375,13.61163,13.61163,18000000.0
2008-07-03 11:23:00,13.61145,13.6215,13.61079,13.61285,12000000.0
2008-07-03 11:24:00,13.6229,13.6229,13.6136,13.62031,8000000.0
2008-07-03 11:25:00,13.61069,13.62548,13.61069,13.62548,19000000.0
2008-07-03 11:26:00,13.61322,13.62605,13.61254,13.6245,17000000.0
2008-07-03 11:27:00,13.62846,13.62846,13.61235,13.62343,16000000.0
2008-07-03 11:28:00,13.61235,13.62367,13.61235,13.62367,7000000.0
2008-07-03 11:29:00,13.61182,13.62067,13.61182,13.61541,7000000.0
2008-07-03 11:30:00,13.62776,13.62832,13.61352,13.61401,13000000.0
2008-07-03 11:31:00,13.61743,13.62166,13.61225,13.61225,9000000.0
2008-07-03 11:32:00,13.61327,13.62258,13.61327,13.61385,9000000.0
2008-07-03 11:33:00,13.62673,13.62673,13.61286,13.61334,8000000.0
2008-07-03 11:34:00,13.62396,13.62496,13.6153,13.61841,12000000.0
2008-07-03 11:35:00,13.62648,13.62833,13.6177,13.62804,14000000.0
2008-07-03 11:36:00,13.6274,13.6274,13.61445,13.61503,8000000.0
2008-07-03 11:37:00,13.61519,13.6265,13.61519,13.6265,12000000.0
2008-07-03 11:38:00,13.61427,13.62731,13.6137,13.6268,13000000.0
2008-07-03 11:39:00,13.6295,13.6295,13.61552,13.62425,11000000.0
2008-07-03 11:40:00,13.6141,13.62563,13.6141,13.62563,34000000.0
2008-07-03 11:41:00,13.61528,13.62968,13.61528,13.62968,18000000.0
2008-07-03 11:42:00,13.62928,13.62928,13.6153,13.61582,9000000.0
2008-07-03 11:43:00,13.61613,13.627,13.6157,13.62698,20000000.0
2008-07-03 11:44:00,13.61942,13.62582,13.6173,13.62582,11000000.0
2008-07-03 11:45:00,13.61442,13.62535,13.61436,13.61764,12000000.0
2008-07-03 11:46:00,13.62852,13.62852,13.61577,13.61577,11000000.0
2008-07-03 11:47:00,13.62408,13.6265,13.61964,13.61964,9000000.0
2008-07-03 11:48:00,13.6288,13.6288,13.61784,13.61834,7000000.0
2008-07-03 11:49:00,13.62762,13.62958,13.62426,13.62463,7000000.0
2008-07-03 11:50:00,13.62581,13.6336,13.62581,13.6336,8000000.0
2008-07-03 11:51:00,13.63425,13.63425,13.622,13.62247,7000000.0
2008-07-03 11:52:00,13.62201,13.63372,13.61873,13.61873,27000000.0
2008-07-03 11:53:00,13.62017,13.6296,13.61841,13.6189,18000000.0
2008-07-03 11:54:00,13.6316,13.6316,13.61961,13.62882,13000000.0
2008-07-03 11:55:00,13.62866,13.63108,13.61819,13.63108,13000000.0
2008-07-03 11:56:00,13.62104,13.63343,13.62104,13.63343,11000000.0
2008-07-03 11:57:00,13.63122,13.63249,13.62168,13.63249,10000000.0
2008-07-03 11:58:00,13.62226,13.63565,13.62226,13.63534,10000000.0
2008-07-03 11:59:00,13.62713,13.63207,13.62521,13.62521,11000000.0
2008-07-03 12:00:00,13.62574,13.64233,13.62506,13.64228,16000000.0
2008-07-03 12:01:00,13.6299,13.63982,13.62662,13.62796,18000000.0
2008-07-03 12:02:00,13.63925,13.63936,13.62824,13.62829,8000000.0
2008-07-03 12:03:00,13.64289,13.64289,13.63043,13.64166,16000000.0
2008-07-03 12:04:00,13.63017,13.64211,13.63017,13.63156,17000000.0
2008-07-03 12:05:00,13.63955,13.64063,13.63339,13.63339,9000000.0
2008-07-03 12:06:00,13.6453,13.6453,13.63143,13.64232,27000000.0
2008-07-03 12:07:00,13.62933,13.6419,13.62933,13.63092,20000000.0
2008-07-03 12:08:00,13.64281,13.64313,13.62791,13.62791,12000000.0
2008-07-03 12:09:00,13.64037,13.64037,13.62757,13.62833,30000000.0
2008-07-03 12:10:00,13.62833,13.63921,13.62775,13.63761,27000000.0
2008-07-03 12:11:00,13.62867,13.63789,13.62839,13.63789,14000000.0
2008-07-03 12:12:00,13.62948,13.64014,13.62722,13.63594,18000000.0
2008-07-03 12:13:00,13.62639,13.63927,13.62639,13.63927,22000000.0
2008-07-03 12:14:00,13.62861,13.64181,13.62833,13.64181,18000000.0
2008-07-03 12:15:00,13.64331,13.64331,13.62978,13.62978,20000000.0
2008-07-03 12:16:00,13.64111,13.64205,13.63204,13.64081,16000000.0
2008-07-03 12:17:00,13.63038,13.64303,13.63038,13.64303,29000000.0
2008-07-03 12:18:00,13.64346,13.64346,13.63247,13.63279,33000000.0
2008-07-03 12:19:00,13.63333,13.64433,13.63269,13.63269,15000000.0
2008-07-03 12:20:00,13.63139,13.64452,13.63139,13.64412,9000000.0
2008-07-03 12:21:00,13.64517,13.64539,13.6324,13.63289,8000000.0
2008-07-03 12:22:00,13.63408,13.64711,13.63408,13.64711,26000000.0
2008-07-03 12:23:00,13.63502,13.64829,13.63502,13.63557,28000000.0
2008-07-03 12:24:00,13.64718,13.64915,13.6368,13.6385,32000000.0
2008-07-03 12:25:00,13.64187,13.64662,13.63865,13.63878,8000000.0
2008-07-03 12:26:00,13.65332,13.6545,13.64087,13.6426,10000000.0
2008-07-03 12:27:00,13.65598,13.65598,13.64068,13.64085,24000000.0
2008-07-03 12:28:00,13.64064,13.65078,13.6382,13.6382,28000000.0
2008-07-03 12:29:00,13.63678,13.64624,13.63455,13.63672,13000000.0
2008-07-03 12:30:00,13.63547,13.64738,13.63547,13.64656,8000000.0
2008-07-03 12:31:00,13.63285,13.6449,13.63168,13.64456,19000000.0
2008-07-03 12:32:00,13.63338,13.64403,13.63225,13.63225,25000000.0
2008-07-03 12:33:00,13.64219,13.64219,13.635,13.64188,7000000.0
2008-07-03 12:34:00,13.6301,13.64166,13.62867,13.64166,14000000.0
2008-07-03 12:35:00,13.64276,13.64276,13.62729,13.62772,14000000.0
2008-07-03 12:36:00,13.64106,13.64106,13.6272,13.63941,22000000.0
2008-07-03 12:37:00,13.62835,13.62877,13.62804,13.62828,17000000.0
2008-07-03 12:38:00,13.64036,13.64036,13.62721,13.62721,16000000.0
2008-07-03 12:39:00,13.63853,13.63907,13.62639,13.62639,14000000.0
2008-07-03 12:40:00,13.6289,13.63669,13.62727,13.62727,8000000.0
2008-07-03 12:41:00,13.62616,13.63641,13.62616,13.62814,9000000.0
2008-07-03 12:42:00,13.63964,13.63964,13.62897,13.63874,11000000.0
2008-07-03 12:43:00,13.62735,13.63848,13.62623,13.63848,32000000.0
2008-07-03 12:44:00,13.62543,13.63746,13.62514,13.63746,8000000.0
2008-07-03 12:45:00,13.63492,13.63492,13.62143,13.62143,7000000.0
2008-07-03 12:46:00,13.62398,13.63354,13.62398,13.62495,8000000.0
2008-07-03 12:47:00,13.63401,13.63401,13.62029,13.62029,10000000.0
2008-07-03 12:48:00,13.63256,13.63256,13.61932,13.61932,8000000.0
2008-07-03 12:49:00,13.62909,13.62909,13.61971,13.62845,9000000.0
2008-07-03 12:50:00,13.61746,13.62576,13.61746,13.62043,7000000.0
2008-07-03 12:51:00,13.6284,13.6284,13.60968,13.60987,11000000.0
2008-07-03 12:52:00,13.61382,13.62359,13.61382,13.61758,7000000.0
2008-07-03 12:53:00,13.61805,13.62284,13.6158,13.61823,9000000.0
2008-07-03 12:54:00,13.62875,13.63186,13.62348,13.63135,8000000.0
2008-07-03 12:55:00,13.61898,13.63217,13.61898,13.63217,8000000.0
2008-07-03 12:56:00,13.61781,13.62806,13.61781,13.62806,11000000.0
2008-07-03 12:57:00,13.6274,13.6274,13.61915,13.6273,8000000.0
2008-07-03 12:58:00,13.61975,13.62378,13.61733,13.62378,8000000.0
2008-07-03 12:59:00,13.613,13.62264,13.613,13.61431,11000000.0
2008-07-03 13:00:00,13.62565,13.62565,13.6129,13.61312,16000000.0
2008-07-03 13:01:00,13.62543,13.62787,13.61451,13.62625,18000000.0
2008-07-03 13:02:00,13.61504,13.62655,13.61175,13.61175,17000000.0
2008-07-03 13:03:00,13.62516,13.62516,13.60805,13.60887,21000000.0
2008-07-03 13:04:00,13.61997,13.61997,13.60718,13.60718,13000000.0
2008-07-03 13:05:00,13.6186,13.61892,13.60888,13.61399,7000000.0
2008-07-03 13:06:00,13.61712,13.61712,13.60367,13.60437,12000000.0
2008-07-03 13:07:00,13.60793,13.61582,13.60583,13.60583,9000000.0
2008-07-03 13:08:00,13.60822,13.61841,13.60551,13.606,13000000.0
2008-07-03 13:09:00,13.61718,13.61868,13.61305,13.61501,7000000.0
2008-07-03 13:10:00,13.61006,13.62205,13.60873,13.62132,9000000.0
2008-07-03 13:11:00,13.60753,13.62159,13.60643,13.62159,11000000.0
2008-07-03 13:12:00,13.62492,13.62492,13.6112,13.61265,9000000.0
2008-07-03 13:13:00,13.61681,13.62079,13.61294,13.61372,7000000.0
2008-07-03 13:14:00,13.61557,13.6265,13.61557,13.61602,8000000.0
2008-07-03 13:15:00,13.63021,13.63021,13.61421,13.61719,12000000.0
2008-07-03 13:16:00,13.62873,13.62873,13.61707,13.61707,11000000.0
2008-07-03 13:17:00,13.61946,13.63184,13.61946,13.63184,14000000.0
2008-07-03 13:18:00,13.63337,13.63337,13.61977,13.61977,7000000.0
2008-07-03 13:19:00,13.62592,13.62592,13.61372,13.61424,7000000.0
2008-07-03 13:20:00,13.62692,13.62758,13.61735,13.62529,9000000.0
2008-07-03 13:21:00,13.62563,13.62563,13.61258,13.61397,10000000.0
2008-07-03 13:22:00,13.62425,13.6251,13.61845,13.61845,9000000.0
2008-07-03 13:23:00,13.6292,13.6293,13.61625,13.61625,11000000.0
2008-07-03 13:24:00,13.62749,13.62749,13.61589,13.61602,8000000.0
2008-07-03 13:25:00,13.61816,13.62219,13.61468,13.61522,7000000.0
2008-07-03 13:26:00,13.61457,13.62738,13.614,13.62738,7000000.0
2008-07-03 13:27:00,13.62861,13.62861,13.6167,13.62772,11000000.0
2008-07-03 13:28:00,13.61482,13.62893,13.61482,13.62893,8000000.0
2008-07-03 13:29:00,13.61598,13.62778,13.61373,13.62596,13000000.0
2008-07-03 13:30:00,13.62627,13.62665,13.61514,13.61585,8000000.0
2008-07-03 13:31:00,13.62755,13.62755,13.6151,13.6151,10000000.0
2008-07-03 13:32:00,13.61747,13.62328,13.61537,13.62328,8000000.0
2008-07-03 13:33:00,13.62619,13.62619,13.61302,13.61302,11000000.0
2008-07-03 13:34:00,13.62582,13.62582,13.61511,13.62273,10000000.0
2008-07-03 13:35:00,13.61073,13.62343,13.61073,13.62343,7000000.0
2008-07-03 13:36:00,13.6228,13.6228,13.61176,13.61914,9000000.0
2008-07-03 13:37:00,13.607,13.61891,13.607,13.61331,8000000.0
2008-07-03 13:38:00,13.6145,13.61924,13.61134,13.61223,11000000.0
2008-07-03 13:39:00,13.62713,13.62713,13.61507,13.62448,9000000.0
2008-07-03 13:40:00,13.61298,13.62514,13.61273,13.62492,10000000.0
2008-07-03 13:41:00,13.62394,13.62591,13.61265,13.62591,11000000.0
2008-07-03 13:42:00,13.62738,13.62812,13.61435,13.61447,18000000.0
2008-07-03 13:43:00,13.62259,13.62326,13.61608,13.61608,9000000.0
2008-07-03 13:44:00,13.61833,13.62216,13.60926,13.61374,10000000.0
2008-07-03 13:45:00,13.61176,13.62433,13.60954,13.61789,10000000.0
2008-07-03 13:46:00,13.62101,13.62527,13.61704,13.6178,8000000.0
2008-07-03 13:47:00,13.61388,13.62175,13.61285,13.61681,7000000.0
2008-07-03 13:48:00,13.62581,13.62581,13.61076,13.61209,8000000.0
2008-07-03 13:49:00,13.62177,13.62286,13.61499,13.61499,9000000.0
2008-07-03 13:50:00,13.6127,13.62643,13.61267,13.62602,14000000.0
2008-07-03 13:51:00,13.62981,13.62981,13.6142,13.6252,49000000.0
2008-07-03 13:52:00,13.61272,13.62375,13.61234,13.61504,13000000.0
2008-07-03 13:53:00,13.62216,13.62464,13.61655,13.62464,7000000.0
2008-07-03 13:54:00,13.62455,13.62455,13.61351,13.61379,7000000.0
2008-07-03 13:55:00,13.62699,13.62738,13.61589,13.61589,9000000.0
2008-07-03 13:56:00,13.61747,13.62246,13.61335,13.61389,8000000.0
2008-07-03 13:57:00,13.62781,13.62781,13.61339,13.62552,31000000.0
2008-07-03 13:58:00,13.61387,13.62443,13.61243,13.62443,8000000.0
2008-07-03 13:59:00,13.61368,13.62367,13.61368,13.61416,11000000.0
2008-07-03 14:00:00,13.62238,13.62314,13.61387,13.61387,11000000.0
2008-07-03 14:01:00,13.62544,13.62594,13.61316,13.61316,9000000.0
2008-07-03 14:02:00,13.61532,13.61958,13.61253,13.61288,10000000.0
2008-07-03 14:03:00,13.6124,13.62582,13.61189,13.6257,8000000.0
2008-07-03 14:04:00,13.61454,13.62127,13.611,13.611,8000000.0
2008-07-03 14:05:00,13.61979,13.62133,13.61101,13.62133,11000000.0
2008-07-03 14:06:00,13.61,13.61921,13.60986,13.60986,9000000.0
2008-07-03 14:07:00,13.61213,13.61597,13.60337,13.60421,11000000.0
2008-07-03 14:08:00,13.60593,13.61363,13.60338,13.60338,9000000.0
2008-07-03 14:09:00,13.61344,13.61344,13.59927,13.59927,9000000.0
2008-07-03 14:10:00,13.59918,13.60847,13.59827,13.59836,15000000.0
2008-07-03 14:11:00,13.59677,13.6082,13.59626,13.60812,11000000.0
2008-07-03 14:12:00,13.60771,13.60771,13.59702,13.6074,10000000.0
2008-07-03 14:13:00,13.59705,13.60982,13.59705,13.60184,10000000.0
2008-07-03 14:14:00,13.59942,13.61159,13.59858,13.61135,10000000.0
2008-07-03 14:15:00,13.61212,13.61212,13.60251,13.6093,8000000.0
2008-07-03 14:16:00,13.59769,13.59863,13.59725,13.59863,7000000.0
2008-07-03 14:17:00,13.59776,13.59846,13.59758,13.59822,10000000.0
2008-07-03 14:18:00,13.61287,13.61287,13.59962,13.59994,8000000.0
2008-07-03 14:19:00,13.60017,13.61322,13.59966,13.61322,13000000.0
2008-07-03 14:20:00,13.61105,13.61403,13.60586,13.61401,9000000.0
2008-07-03 14:21:00,13.61539,13.61542,13.60342,13.60342,10000000.0
2008-07-03 14:22:00,13.61533,13.61533,13.60331,13.61411,23000000.0
2008-07-03 14:23:00,13.60244,13.61777,13.60244,13.61733,9000000.0
2008-07-03 14:24:00,13.61735,13.61735,13.60439,13.60546,11000000.0
2008-07-03 14:25:00,13.60672,13.6167,13.60483,13.60592,13000000.0
2008-07-03 14:26:00,13.60845,13.61255,13.60499,13.6058,7000000.0
2008-07-03 14:27:00,13.61722,13.61722,13.59995,13.59995,8000000.0
2008-07-03 14:28:00,13.59839,13.61109,13.59676,13.60941,10000000.0
2008-07-03 14:29:00,13.59169,13.60568,13.58834,13.59167,10000000.0
2008-07-03 14:30:00,13.59418,13.60074,13.57573,13.5919,12000000.0
2008-07-03 14:31:00,13.56869,13.58959,13.56869,13.58959,13000000.0
2008-07-03 14:32:00,13.59469,13.62576,13.59215,13.62576,8000000.0
2008-07-03 14:33:00,13.63918,13.63918,13.61541,13.62351,11000000.0
2008-07-03 14:34:00,13.6173,13.62104,13.61356,13.61962,23000000.0
2008-07-03 14:35:00,13.62264,13.65963,13.62264,13.65963,14000000.0
2008-07-03 14:36:00,13.66119,13.66316,13.64447,13.65603,20000000.0
2008-07-03 14:37:00,13.64844,13.65163,13.6423,13.64247,11000000.0
2008-07-03 14:38:00,13.65156,13.65944,13.64875,13.65899,8000000.0
2008-07-03 14:39:00,13.64695,13.66154,13.64578,13.65808,10000000.0
2008-07-03 14:40:00,13.6484,13.65555,13.63078,13.64328,19000000.0
2008-07-03 14:41:00,13.63667,13.64956,13.63653,13.64222,20000000.0
2008-07-03 14:42:00,13.6498,13.65232,13.64452,13.64452,7000000.0
2008-07-03 14:43:00,13.65028,13.65147,13.63813,13.65147,10000000.0
2008-07-03 14:44:00,13.64265,13.65131,13.63927,13.63927,8000000.0
2008-07-03 14:45:00,13.64985,13.65175,13.63783,13.63783,7000000.0
2008-07-03 14:46:00,13.64471,13.64471,13.63022,13.6319,10000000.0
2008-07-03 14:47:00,13.64133,13.64932,13.63806,13.64932,7000000.0
2008-07-03 14:48:00,13.64803,13.64803,13.63416,13.63514,9000000.0
2008-07-03 14:49:00,13.64088,13.64861,13.63911,13.64206,8000000.0
2008-07-03 14:50:00,13.64412,13.65756,13.64412,13.65513,8000000.0
2008-07-03 14:51:00,13.65443,13.66964,13.65285,13.66948,7000000.0
2008-07-03 14:52:00,13.66648,13.68132,13.66648,13.68093,7000000.0
2008-07-03 14:53:00,13.68178,13.68521,13.67509,13.68322,13000000.0
2008-07-03 14:54:00,13.68789,13.68789,13.66967,13.67009,10000000.0
2008-07-03 14:55:00,13.68036,13.68287,13.67059,13.68287,17000000.0
2008-07-03 14:56:00,13.67695,13.67695,13.66373,13.66471,7000000.0
2008-07-03 14:57:00,13.67884,13.67931,13.66304,13.67087,23000000.0
2008-07-03 14:58:00,13.66986,13.67419,13.6583,13.66133,36000000.0
2008-07-03 14:59:00,13.67441,13.67542,13.6607,13.6612,13000000.0
2008-07-03 15:00:00,13.67128,13.67266,13.66493,13.66493,11000000.0
2008-07-03 15:01:00,13.67393,13.67782,13.66475,13.67782,12000000.0
2008-07-03 15:02:00,13.67658,13.6796,13.66762,13.6796,11000000.0
2008-07-03 15:03:00,13.68217,13.68217,13.666,13.666,9000000.0
2008-07-03 15:04:00,13.6737,13.67599,13.66837,13.66837,10000000.0
2008-07-03 15:05:00,13.68077,13.68384,13.66834,13.67097,16000000.0
2008-07-03 15:06:00,13.68636,13.68712,13.67233,13.67415,12000000.0
2008-07-03 15:07:00,13.68252,13.69569,13.68252,13.6889,7000000.0
2008-07-03 15:08:00,13.6947,13.69619,13.68473,13.68473,11000000.0
2008-07-03 15:09:00,13.68398,13.69337,13.68372,13.68726,7000000.0
2008-07-03 15:10:00,13.69413,13.69629,13.68873,13.68873,9000000.0
2008-07-03 15:11:00,13.68427,13.69485,13.68389,13.68906,8000000.0
2008-07-03 15:12:00,13.70245,13.70357,13.68659,13.68659,7000000.0
2008-07-03 15:13:00,13.68876,13.70005,13.68876,13.69199,8000000.0
2008-07-03 15:14:00,13.69842,13.7023,13.69444,13.69526,8000000.0
2008-07-03 15:15:00,13.70539,13.70539,13.69235,13.69284,10000000.0
2008-07-03 15:16:00,13.70348,13.70573,13.69725,13.69725,9000000.0
2008-07-03 15:17:00,13.69848,13.70637,13.69565,13.69565,8000000.0
2008-07-03 15:18:00,13.70797,13.70797,13.69335,13.69337,10000000.0
2008-07-03 15:19:00,13.70286,13.70286,13.69351,13.69351,10000000.0
2008-07-03 15:20:00,13.69445,13.70071,13.69343,13.70071,8000000.0
2008-07-03 15:21:00,13.70106,13.70106,13.69112,13.69772,7000000.0
2008-07-03 15:22:00,13.68692,13.69809,13.68666,13.69755,10000000.0
2008-07-03 15:23:00,13.6919,13.69713,13.68729,13.68729,7000000.0
2008-07-03 15:24:00,13.69773,13.69849,13.69064,13.69064,8000000.0
2008-07-03 15:25:00,13.69815,13.70465,13.69341,13.70465,8000000.0
2008-07-03 15:26:00,13.69372,13.69859,13.68816,13.68816,10000000.0
2008-07-03 15:27:00,13.69897,13.69897,13.68703,13.68776,7000000.0
2008-07-03 15:28:00,13.68787,13.69548,13.68744,13.69018,7000000.0
2008-07-03 15:29:00,13.68639,13.70036,13.68603,13.70036,8000000.0
2008-07-03 15:30:00,13.70593,13.70593,13.69036,13.69114,8000000.0
2008-07-03 15:31:00,13.70005,13.70144,13.69168,13.69168,9000000.0
2008-07-03 15:32:00,13.69313,13.69734,13.68716,13.69734,10000000.0
2008-07-03 15:33:00,13.69668,13.69668,13.68522,13.694,8000000.0
2008-07-03 15:34:00,13.68113,13.69106,13.68089,13.68476,9000000.0
2008-07-03 15:35:00,13.68282,13.69802,13.68282,13.69658,10000000.0
2008-07-03 15:36:00,13.68618,13.69097,13.68414,13.69055,8000000.0
2008-07-03 15:37:00,13.67865,13.68889,13.67779,13.67779,11000000.0
2008-07-03 15:38:00,13.67943,13.68331,13.67476,13.67496,11000000.0
2008-07-03 15:39:00,13.68608,13.68608,13.67395,13.68191,8000000.0
2008-07-03 15:40:00,13.66958,13.67902,13.66882,13.67515,7000000.0
2008-07-03 15:41:00,13.67502,13.67814,13.66683,13.66689,9000000.0
2008-07-03 15:42:00,13.68067,13.68067,13.66383,13.66383,8000000.0
2008-07-03 15:43:00,13.66592,13.6733,13.66592,13.67075,7000000.0
2008-07-03 15:44:00,13.66966,13.67303,13.66966,13.67273,7000000.0
2008-07-03 15:45:00,13.6645,13.67582,13.65558,13.65558,9000000.0
2008-07-03 15:46:00,13.65199,13.65242,13.65071,13.65112,11000000.0
2008-07-03 15:47:00,13.65233,13.65233,13.64956,13.64971,10000000.0
2008-07-03 15:48:00,13.66086,13.66086,13.64112,13.64172,7000000.0
2008-07-03 15:49:00,13.6512,13.6512,13.63611,13.63669,8000000.0
2008-07-03 15:50:00,13.64099,13.64528,13.63388,13.63475,8000000.0
2008-07-03 15:51:00,13.6465,13.65075,13.63877,13.65075,9000000.0
2008-07-03 15:52:00,13.64618,13.6502,13.64154,13.64268,9000000.0
2008-07-03 15:53:00,13.65463,13.65478,13.64132,13.64137,7000000.0
2008-07-03 15:54:00,13.65202,13.65393,13.64616,13.64616,8000000.0
2008-07-03 15:55:00,13.64472,13.65815,13.64472,13.65815,7000000.0
2008-07-03 15:56:00,13.65068,13.6549,13.64427,13.64427,8000000.0
2008-07-03 15:57:00,13.65835,13.65835,13.64793,13.65759,11000000.0
2008-07-03 15:58:00,13.64927,13.6585,13.64816,13.6585,11000000.0
2008-07-03 15:59:00,13.64942,13.65528,13.63618,13.63618,10000000.0
2008-07-03 16:00:00,13.65201,13.65201,13.62279,13.63261,9000000.0
2008-07-03 16:01:00,13.62996,13.62996,13.61819,13.62195,7000000.0
2008-07-03 16:02:00,13.63399,13.63399,13.61218,13.61218,7000000.0
2008-07-03 16:03:00,13.61195,13.62369,13.60952,13.62369,11000000.0
2008-07-03 16:04:00,13.61192,13.62502,13.61192,13.61737,10000000.0
2008-07-03 16:05:00,13.62173,13.63707,13.62173,13.6299,10000000.0
2008-07-03 16:06:00,13.63902,13.64062,13.63478,13.63653,7000000.0
2008-07-03 16:07:00,13.63477,13.64366,13.63425,13.6354,11000000.0
2008-07-03 16:08:00,13.63259,13.64066,13.62792,13.62792,11000000.0
2008-07-03 16:09:00,13.6355,13.63974,13.62957,13.63974,8000000.0
2008-07-03 16:10:00,13.62847,13.63392,13.62615,13.62694,7000000.0
2008-07-03 16:11:00,13.63285,13.63934,13.63038,13.6319,8000000.0
2008-07-03 16:12:00,13.63717,13.64179,13.63373,13.63657,9000000.0
2008-07-03 16:13:00,13.6329,13.64388,13.63146,13.63234,11000000.0
2008-07-03 16:14:00,13.6398,13.64161,13.63313,13.63313,9000000.0
2008-07-03 16:15:00,13.64725,13.64725,13.63095,13.63123,11000000.0
2008-07-03 16:16:00,13.64546,13.64601,13.63211,13.63631,11000000.0
2008-07-03 16:17:00,13.63698,13.64995,13.63698,13.64995,7000000.0
2008-07-03 16:18:00,13.65057,13.65271,13.64562,13.64766,8000000.0
2008-07-03 16:19:00,13.65256,13.66117,13.64867,13.65229,10000000.0
2008-07-03 16:20:00,13.65255,13.66416,13.65153,13.65679,10000000.0
2008-07-03 16:21:00,13.67033,13.67139,13.65806,13.66304,9000000.0
2008-07-03 16:22:00,13.66301,13.67266,13.66259,13.66459,8000000.0
2008-07-03 16:23:00,13.65972,13.67184,13.65914,13.67019,9000000.0
2008-07-03 16:24:00,13.66872,13.66872,13.65529,13.66321,8000000.0
2008-07-03 16:25:00,13.65453,13.66379,13.65413,13.65818,8000000.0
2008-07-03 16:26:00,13.66567,13.66567,13.65272,13.65326,8000000.0
2008-07-03 16:27:00,13.66412,13.66698,13.65908,13.65908,9000000.0
2008-07-03 16:28:00,13.65684,13.67131,13.65525,13.67131,9000000.0
2008-07-03 16:29:00,13.65981,13.67596,13.65951,13.67596,8000000.0
2008-07-03 16:30:00,13.67692,13.67956,13.67244,13.67676,7000000.0
2008-07-03 16:31:00,13.67847,13.6815,13.67129,13.67399,8000000.0
2008-07-03 16:32:00,13.67443,13.68938,13.67443,13.68938,8000000.0
2008-07-03 16:33:00,13.67555,13.68654,13.6753,13.68196,7000000.0
2008-07-03 16:34:00,13.67645,13.68976,13.67625,13.68887,8000000.0
2008-07-03 16:35:00,13.67964,13.68329,13.67655,13.67804,8000000.0
2008-07-03 16:36:00,13.68945,13.69212,13.67836,13.69212,10000000.0
2008-07-03 16:37:00,13.68042,13.6909,13.68001,13.68646,7000000.0
2008-07-03 16:38:00,13.68602,13.69067,13.68045,13.68045,7000000.0
2008-07-03 16:39:00,13.6896,13.6896,13.67603,13.67686,7000000.0
2008-07-03 16:40:00,13.67605,13.68364,13.67468,13.67848,8000000.0
2008-07-03 16:41:00,13.68005,13.6826,13.6765,13.68248,7000000.0
2008-07-03 16:42:00,13.67071,13.68488,13.67071,13.67959,8000000.0
2008-07-03 16:43:00,13.67416,13.68637,13.67321,13.68604,9000000.0
2008-07-03 16:44:00,13.6791,13.6901,13.67729,13.6901,11000000.0
2008-07-03 16:45:00,13.68974,13.68974,13.67726,13.68008,9000000.0
2008-07-03 16:46:00,13.68711,13.68711,13.67332,13.67411,7000000.0
2008-07-03 16:47:00,13.67647,13.68114,13.67328,13.67345,11000000.0
2008-07-03 16:48:00,13.68817,13.68817,13.677,13.67702,7000000.0
2008-07-03 16:49:00,13.68671,13.68926,13.6805,13.6805,8000000.0
2008-07-03 16:50:00,13.68175,13.68695,13.677,13.677,11000000.0
2008-07-03 16:51:00,13.69018,13.69018,13.67634,13.67824,10000000.0
2008-07-03 16:52:00,13.6823,13.68569,13.67546,13.67546,7000000.0
2008-07-03 16:53:00,13.6793,13.6838,13.67749,13.6838,8000000.0
2008-07-03 16:54:00,13.68483,13.68483,13.67251,13.6732,8000000.0
2008-07-03 16:55:00,13.68574,13.68594,13.67251,13.67251,9000000.0
2008-07-03 16:56:00,13.68028,13.68261,13.67547,13.68261,11000000.0
2008-07-03 16:57:00,13.67974,13.67974,13.67351,13.67351,7000000.0
2008-07-03 16:58:00,13.68367,13.68367,13.67388,13.679,7000000.0
2008-07-03 16:59:00,13.66759,13.67523,13.66616,13.66795,7000000.0
2008-07-03 17:00:00,13.66765,13.67348,13.66472,13.67348,8000000.0
2008-07-03 17:01:00,13.67699,13.67729,13.66496,13.66585,7000000.0
2008-07-03 17:02:00,13.66557,13.67587,13.66557,13.66727,8000000.0
2008-07-03 17:03:00,13.68058,13.68058,13.6658,13.66608,9000000.0
2008-07-03 17:04:00,13.66955,13.6733,13.66357,13.66365,9000000.0
2008-07-03 17:05:00,13.6692,13.67528,13.6664,13.66695,7000000.0
2008-07-03 17:06:00,13.66673,13.6785,13.66651,13.6785,8000000.0
2008-07-03 17:07:00,13.67209,13.68197,13.67209,13.68197,8000000.0
2008-07-03 17:08:00,13.6718,13.68165,13.67162,13.67162,11000000.0
2008-07-03 17:09:00,13.68009,13.68264,13.67379,13.68264,7000000.0
2008-07-03 17:10:00,13.67934,13.68144,13.67254,13.68144,7000000.0
2008-07-03 17:11:00,13.6789,13.68204,13.67378,13.68168,8000000.0
2008-07-03 17:12:00,13.67858,13.67904,13.67298,13.67422,7000000.0
2008-07-03 17:13:00,13.67141,13.68558,13.67141,13.68527,9000000.0
2008-07-03 17:14:00,13.6759,13.68,13.67246,13.6727,7000000.0
2008-07-03 17:15:00,13.6842,13.6842,13.67468,13.68215,8000000.0
2008-07-03 17:16:00,13.67072,13.68217,13.66939,13.68217,8000000.0
2008-07-03 17:17:00,13.67464,13.68415,13.67325,13.68415,11000000.0
2008-07-03 17:18:00,13.68517,13.68517,13.66951,13.66951,8000000.0
2008-07-03 17:19:00,13.66966,13.6774,13.66949,13.67284,7000000.0
2008-07-03 17:20:00,13.68206,13.68206,13.66906,13.66906,7000000.0
2008-07-03 17:21:00,13.67829,13.67947,13.6718,13.67947,7000000.0
2008-07-03 17:22:00,13.66757,13.67805,13.66757,13.66941,10000000.0
2008-07-03 17:23:00,13.66704,13.67725,13.66704,13.67125,9000000.0
2008-07-03 17:24:00,13.68159,13.68159,13.66765,13.6682,8000000.0
2008-07-03 17:25:00,13.66833,13.6764,13.66833,13.67192,7000000.0
2008-07-03 17:26:00,13.67306,13.67701,13.66861,13.66908,9000000.0
2008-07-03 17:27:00,13.68034,13.68034,13.67128,13.68,8000000.0
2008-07-03 17:28:00,13.68224,13.68294,13.67292,13.68156,9000000.0
2008-07-03 17:29:00,13.67121,13.68467,13.67117,13.68467,8000000.0
2008-07-03 17:30:00,13.68932,13.68932,13.67676,13.67906,10000000.0
2008-07-03 17:31:00,13.68736,13.6875,13.68041,13.68041,9000000.0
2008-07-03 17:32:00,13.68837,13.68837,13.68072,13.68072,7000000.0
2008-07-03 17:33:00,13.69107,13.69148,13.6767,13.6767,8000000.0
2008-07-03 17:34:00,13.67327,13.68761,13.67327,13.6876,7000000.0
2008-07-03 17:35:00,13.68444,13.68611,13.67764,13.67764,8000000.0
2008-07-03 17:36:00,13.68601,13.68601,13.67862,13.67862,8000000.0
2008-07-03 17:37:00,13.67812,13.69601,13.67812,13.68777,11000000.0
2008-07-03 17:38:00,13.68735,13.69435,13.68215,13.68215,10000000.0
2008-07-03 17:39:00,13.69505,13.69505,13.68254,13.68264,11000000.0
2008-07-03 17:40:00,13.69373,13.69373,13.68319,13.69246,9000000.0
2008-07-03 17:41:00,13.68313,13.68692,13.67726,13.6798,10000000.0
2008-07-03 17:42:00,13.6945,13.6945,13.67817,13.67817,8000000.0
2008-07-03 17:43:00,13.68783,13.69121,13.67903,13.69121,11000000.0
2008-07-03 17:44:00,13.67888,13.68719,13.67814,13.68013,8000000.0
2008-07-03 17:45:00,13.6868,13.6902,13.6825,13.6825,10000000.0
2008-07-03 17:46:00,13.69383,13.69383,13.68002,13.68002,7000000.0
2008-07-03 17:47:00,13.6933,13.6934,13.68018,13.68175,11000000.0
2008-07-03 17:48:00,13.69432,13.69432,13.68158,13.68158,11000000.0
2008-07-03 17:49:00,13.68477,13.69289,13.68459,13.68459,7000000.0
2008-07-03 17:50:00,13.68462,13.69424,13.68249,13.68249,10000000.0
2008-07-03 17:51:00,13.69186,13.69186,13.68473,13.68473,8000000.0
2008-07-03 17:52:00,13.68253,13.69152,13.68176,13.68375,8000000.0
2008-07-03 17:53:00,13.69017,13.69111,13.68251,13.68251,11000000.0
2008-07-03 17:54:00,13.68175,13.69552,13.68175,13.69552,7000000.0
2008-07-03 17:55:00,13.69162,13.69467,13.68613,13.69467,10000000.0
2008-07-03 17:56:00,13.68018,13.68949,13.67952,13.67952,11000000.0
2008-07-03 17:57:00,13.692,13.692,13.67876,13.68011,9000000.0
2008-07-03 17:58:00,13.68315,13.6904,13.68315,13.6904,8000000.0
2008-07-03 17:59:00,13.68999,13.69151,13.68374,13.69151,7000000.0
2008-07-03 18:00:00,13.69051,13.69243,13.68435,13.69236,7000000.0
2008-07-03 18:01:00,13.68936,13.68936,13.67762,13.68444,8000000.0
2008-07-03 18:02:00,13.67594,13.68739,13.67594,13.68674,9000000.0
2008-07-03 18:03:00,13.68619,13.68619,13.6745,13.68188,8000000.0
2008-07-03 18:04:00,13.67103,13.68269,13.67103,13.67388,11000000.0
2008-07-03 18:05:00,13.68223,13.68377,13.67612,13.68377,7000000.0
2008-07-03 18:06:00,13.68359,13.68359,13.67551,13.68302,7000000.0
2008-07-03 18:07:00,13.67096,13.68451,13.67096,13.68451,10000000.0
2008-07-03 18:08:00,13.68345,13.68644,13.67691,13.67691,11000000.0
2008-07-03 18:09:00,13.67938,13.68567,13.67374,13.67374,7000000.0
2008-07-03 18:10:00,13.67675,13.68123,13.67461,13.67556,7000000.0
2008-07-03 18:11:00,13.68531,13.68531,13.6735,13.6814,9000000.0
2008-07-03 18:12:00,13.68324,13.68324,13.67152,13.68004,11000000.0
2008-07-03 18:13:00,13.68167,13.68167,13.67216,13.67724,7000000.0
2008-07-03 18:14:00,13.67125,13.67951,13.66778,13.66778,11000000.0
2008-07-03 18:15:00,13.67977,13.67977,13.66591,13.66631,9000000.0
2008-07-03 18:16:00,13.6662,13.68065,13.6662,13.68065,9000000.0
2008-07-03 18:17:00,13.6678,13.68164,13.6678,13.68164,11000000.0
2008-07-03 18:18:00,13.68307,13.68307,13.67039,13.67972,10000000.0
2008-07-03 18:19:00,13.67293,13.6795,13.67293,13.6795,8000000.0
2008-07-03 18:20:00,13.68183,13.68183,13.66701,13.66701,10000000.0
2008-07-03 18:21:00,13.68254,13.68264,13.66863,13.66893,8000000.0
2008-07-03 18:22:00,13.66927,13.68339,13.66927,13.68339,8000000.0
2008-07-03 18:23:00,13.67016,13.68378,13.67008,13.68372,8000000.0
2008-07-03 18:24:00,13.68176,13.6851,13.67522,13.6851,7000000.0
2008-07-03 18:25:00,13.67585,13.6849,13.67128,13.67128,11000000.0
2008-07-03 18:26:00,13.6828,13.6828,13.6679,13.6679,7000000.0
2008-07-03 18:27:00,13.68002,13.68059,13.67018,13.68059,9000000.0
2008-07-03 18:28:00,13.67029,13.68078,13.67029,13.67498,8000000.0
2008-07-03 18:29:00,13.68525,13.68525,13.67229,13.67229,11000000.0
2008-07-03 18:30:00,13.68767,13.68767,13.66903,13.66903,8000000.0
2008-07-03 18:31:00,13.68057,13.68061,13.66772,13.66772,11000000.0
2008-07-03 18:32:00,13.66647,13.68116,13.66647,13.68116,9000000.0
2008-07-03 18:33:00,13.6829,13.6829,13.6704,13.6808,11000000.0
2008-07-03 18:34:00,13.67898,13.67898,13.67043,13.67833,8000000.0
2008-07-03 18:35:00,13.6675,13.68024,13.6675,13.68024,9000000.0
2008-07-03 18:36:00,13.6825,13.68254,13.66864,13.66864,8000000.0
2008-07-03 18:37:00,13.67637,13.67637,13.66891,13.67634,8000000.0
2008-07-03 18:38:00,13.66707,13.6814,13.66707,13.6814,9000000.0
2008-07-03 18:39:00,13.68426,13.68426,13.67625,13.68046,7000000.0
2008-07-03 18:40:00,13.67148,13.68259,13.67134,13.68259,8000000.0
2008-07-03 18:41:00,13.67435,13.68136,13.67435,13.68136,7000000.0
2008-07-03 18:42:00,13.67996,13.68213,13.6742,13.68142,10000000.0
2008-07-03 18:43:00,13.66908,13.68198,13.66903,13.68198,8000000.0
2008-07-03 18:44:00,13.67302,13.68211,13.67302,13.67341,8000000.0
2008-07-03 18:45:00,13.6862,13.6862,13.68488,13.6852,8000000.0
2008-07-03 18:46:00,13.68196,13.68297,13.67487,13.67487,11000000.0
2008-07-03 18:47:00,13.6823,13.68257,13.67563,13.68257,7000000.0
2008-07-03 18:48:00,13.6828,13.68435,13.67598,13.68435,7000000.0
2008-07-03 18:49:00,13.68206,13.68206,13.67411,13.67411,8000000.0
2008-07-03 18:50:00,13.67069,13.68272,13.67069,13.68223,11000000.0
2008-07-03 18:51:00,13.68375,13.68375,13.66946,13.66946,10000000.0
2008-07-03 18:52:00,13.67879,13.68138,13.67336,13.68038,10000000.0
2008-07-03 18:53:00,13.67849,13.67962,13.6702,13.67962,8000000.0
2008-07-03 18:54:00,13.67937,13.67937,13.66942,13.66942,7000000.0
2008-07-03 18:55:00,13.67007,13.68199,13.67007,13.68199,10000000.0
2008-07-03 18:56:00,13.67998,13.67998,13.67087,13.67933,9000000.0
2008-07-03 18:57:00,13.68069,13.68069,13.66783,13.66835,8000000.0
2008-07-03 18:58:00,13.67103,13.67542,13.66595,13.66646,10000000.0
2008-07-03 18:59:00,13.67687,13.67687,13.66611,13.67626,8000000.0
2008-07-03 19:00:00,13.6789,13.6789,13.6691,13.67541,8000000.0
2008-07-03 19:01:00,13.66643,13.67511,13.66633,13.66661,10000000.0
2008-07-03 19:02:00,13.66885,13.67706,13.66838,13.67706,11000000.0
2008-07-03 19:03:00,13.67887,13.67887,13.66909,13.6759,8000000.0
2008-07-03 19:04:00,13.67409,13.67583,13.66817,13.67583,7000000.0
2008-07-03 19:05:00,13.66842,13.67228,13.66352,13.66352,7000000.0
2008-07-03 19:06:00,13.67519,13.67519,13.66611,13.67207,7000000.0
2008-07-03 19:07:00,13.66263,13.6736,13.66195,13.6736,7000000.0
2008-07-03 19:08:00,13.66814,13.67404,13.66814,13.67404,7000000.0
2008-07-03 19:09:00,13.67673,13.67673,13.66901,13.67652,7000000.0
2008-07-03 19:10:00,13.66524,13.67355,13.66524,13.66808,8000000.0
2008-07-03 19:11:00,13.67466,13.67471,13.66798,13.67471,7000000.0
2008-07-03 19:12:00,13.67704,13.67704,13.66498,13.66498,9000000.0
2008-07-03 19:13:00,13.67382,13.6755,13.66552,13.6755,10000000.0
2008-07-03 19:14:00,13.67585,13.67585,13.66488,13.66488,7000000.0
2008-07-03 19:15:00,13.67282,13.6755,13.66839,13.6755,11000000.0
2008-07-03 19:16:00,13.66715,13.67607,13.66715,13.67557,7000000.0
2008-07-03 19:17:00,13.6654,13.67516,13.6654,13.6655,11000000.0
2008-07-03 19:18:00,13.6766,13.6766,13.66692,13.67509,9000000.0
2008-07-03 19:19:00,13.6775,13.6775,13.66478,13.6648,8000000.0
2008-07-03 19:20:00,13.67506,13.67506,13.6644,13.6644,10000000.0
2008-07-03 19:21:00,13.67773,13.67773,13.66833,13.67578,8000000.0
2008-07-03 19:22:00,13.66468,13.67276,13.66452,13.66662,8000000.0
2008-07-03 19:23:00,13.668,13.672,13.66455,13.66455,7000000.0
2008-07-03 19:24:00,13.67947,13.67948,13.67897,13.67897,11000000.0
2008-07-03 19:25:00,13.66755,13.67681,13.66755,13.6679,10000000.0
2008-07-03 19:26:00,13.67764,13.68052,13.66898,13.68052,11000000.0
2008-07-03 19:27:00,13.68175,13.68175,13.67153,13.67209,7000000.0
2008-07-03 19:28:00,13.67533,13.68076,13.67282,13.67282,7000000.0
2008-07-03 19:29:00,13.67332,13.68135,13.67332,13.67372,8000000.0
2008-07-03 19:30:00,13.68175,13.68175,13.6736,13.68093,7000000.0
2008-07-03 19:31:00,13.67141,13.68002,13.67141,13.67342,10000000.0
2008-07-03 19:32:00,13.68151,13.68151,13.67347,13.68093,9000000.0
2008-07-03 19:33:00,13.68077,13.68077,13.67054,13.67087,7000000.0
2008-07-03 19:34:00,13.68206,13.68374,13.67587,13.68374,8000000.0
2008-07-03 19:35:00,13.67602,13.684,13.67602,13.67694,8000000.0
2008-07-03 19:36:00,13.68888,13.68888,13.67944,13.6858,8000000.0
2008-07-03 19:37:00,13.67575,13.68653,13.67575,13.68653,9000000.0
2008-07-03 19:38:00,13.68699,13.68752,13.68684,13.68752,9000000.0
2008-07-03 19:39:00,13.68979,13.68979,13.67896,13.68546,8000000.0
2008-07-03 19:40:00,13.67514,13.67685,13.67514,13.67614,10000000.0
2008-07-03 19:41:00,13.67531,13.6882,13.67531,13.6882,7000000.0
2008-07-03 19:42:00,13.69287,13.69287,13.67807,13.67807,9000000.0
2008-07-03 19:43:00,13.67789,13.68934,13.67789,13.68934,7000000.0
2008-07-03 19:44:00,13.67812,13.68933,13.67812,13.68933,8000000.0
2008-07-03 19:45:00,13.68836,13.68866,13.68203,13.68866,7000000.0
2008-07-03 19:46:00,13.67893,13.68927,13.67893,13.68927,8000000.0
2008-07-03 19:47:00,13.67676,13.68962,13.67676,13.68962,10000000.0
2008-07-03 19:48:00,13.69115,13.69115,13.68162,13.68986,10000000.0
2008-07-03 19:49:00,13.6803,13.69006,13.6803,13.69006,8000000.0
2008-07-03 19:51:00,13.69198,13.69248,13.69198,13.69198,11000000.0
2008-07-03 19:52:00,13.68144,13.69317,13.68144,13.69317,11000000.0
2008-07-03 19:54:00,13.69148,13.69171,13.68476,13.69171,7000000.0
2008-07-03 19:55:00,13.68125,13.69157,13.68125,13.69157,7000000.0
2008-07-03 19:56:00,13.67888,13.68814,13.67888,13.68125,9000000.0
2008-07-03 19:57:00,13.69245,13.69245,13.67915,13.67915,7000000.0
2008-07-03 19:58:00,13.67763,13.6872,13.67655,13.6872,7000000.0
2008-07-03 19:59:00,13.67635,13.68867,13.67635,13.68849,7000000.0
2008-07-03 20:00:00,13.68885,13.68885,13.67213,13.67213,7000000.0
2008-07-03 20:01:00,13.68293,13.68648,13.67747,13.68648,8000000.0
2008-07-03 20:02:00,13.67293,13.68281,13.67293,13.67377,11000000.0
2008-07-03 20:03:00,13.68444,13.68444,13.67599,13.68423,9000000.0
2008-07-03 20:04:00,13.68382,13.68382,13.67507,13.68321,9000000.0
2008-07-03 20:05:00,13.67449,13.68397,13.67449,13.68397,7000000.0
2008-07-03 20:06:00,13.6821,13.6821,13.67164,13.6722,7000000.0
2008-07-03 20:07:00,13.68115,13.68407,13.67678,13.68403,7000000.0
2008-07-03 20:08:00,13.66948,13.6814,13.66774,13.6786,10000000.0
2008-07-03 20:09:00,13.67568,13.67568,13.66785,13.67492,7000000.0
2008-07-03 20:10:00,13.66191,13.67362,13.66178,13.66553,11000000.0
2008-07-03 20:11:00,13.66529,13.67735,13.66447,13.67735,8000000.0
2008-07-03 20:12:00,13.67815,13.67815,13.66647,13.66821,9000000.0
2008-07-03 20:13:00,13.66712,13.67577,13.66712,13.6694,8000000.0
2008-07-03 20:14:00,13.66742,13.67566,13.66719,13.6693,8000000.0
2008-07-03 20:15:00,13.68122,13.68122,13.66689,13.66689,38000000.0
2008-07-03 20:16:00,13.66424,13.67627,13.66414,13.67627,10000000.0
2008-07-03 20:17:00,13.66497,13.67556,13.66497,13.67556,8000000.0
2008-07-03 20:18:00,13.67867,13.67867,13.66684,13.67493,8000000.0
2008-07-03 20:19:00,13.66512,13.67721,13.66512,13.67721,11000000.0
2008-07-03 20:20:00,13.66676,13.67803,13.66676,13.66973,11000000.0
2008-07-03 20:21:00,13.68351,13.68351,13.66947,13.67852,11000000.0
2008-07-03 20:22:00,13.66769,13.67812,13.66769,13.67812,10000000.0
2008-07-03 20:24:00,13.68152,13.68152,13.66961,13.67636,8000000.0
2008-07-03 20:25:00,13.66769,13.67887,13.66769,13.67887,8000000.0
2008-07-03 20:26:00,13.66811,13.67902,13.66811,13.67902,7000000.0
2008-07-03 20:27:00,13.68402,13.68402,13.67022,13.68112,28000000.0
2008-07-03 20:28:00,13.66887,13.66888,13.66837,13.66887,10000000.0
2008-07-03 20:29:00,13.68093,13.68101,13.67277,13.67791,7000000.0
2008-07-03 20:30:00,13.68747,13.68748,13.68697,13.68697,8000000.0
2008-07-03 20:31:00,13.67742,13.67932,13.67155,13.67932,7000000.0
2008-07-03 20:32:00,13.67095,13.67848,13.67053,13.67053,8000000.0
2008-07-03 20:33:00,13.67912,13.67936,13.67081,13.67936,8000000.0
2008-07-03 20:35:00,13.66913,13.67977,13.66913,13.67977,7000000.0
2008-07-03 20:36:00,13.68075,13.68075,13.67289,13.67943,7000000.0
2008-07-03 20:37:00,13.67804,13.68143,13.67386,13.68143,8000000.0
2008-07-03 20:38:00,13.66998,13.67792,13.66998,13.67054,8000000.0
2008-07-03 20:39:00,13.67993,13.67993,13.67248,13.67862,7000000.0
2008-07-03 20:40:00,13.67785,13.67828,13.67052,13.67052,10000000.0
2008-07-03 20:41:00,13.6813,13.6813,13.66931,13.66931,16000000.0
2008-07-03 20:42:00,13.68379,13.68394,13.68141,13.68141,8000000.0
2008-07-03 20:45:00,13.68747,13.68747,13.68697,13.68698,7000000.0
2008-07-03 20:46:00,13.67045,13.68143,13.67045,13.68143,11000000.0
2008-07-03 20:47:00,13.6695,13.68086,13.6695,13.68086,11000000.0
2008-07-03 20:48:00,13.68747,13.68748,13.68698,13.68747,8000000.0
2008-07-03 20:51:00,13.68248,13.68248,13.68197,13.68197,8000000.0
2008-07-03 20:52:00,13.67039,13.68011,13.67039,13.68011,8000000.0
2008-07-03 20:54:00,13.68185,13.68185,13.6724,13.68076,8000000.0
2008-07-03 20:57:00,13.68475,13.68475,13.67145,13.6717,10000000.0
2008-07-03 20:58:00,13.68051,13.68499,13.67622,13.68499,8000000.0
2008-07-03 20:59:00,13.67212,13.6822,13.67183,13.67765,9000000.0
2008-07-03 21:00:00,13.68541,13.68541,13.6733,13.67384,7000000.0
2008-07-03 21:01:00,13.67234,13.67234,13.67048,13.67084,10000000.0
2008-07-03 21:02:00,13.67035,13.67272,13.67035,13.67272,7000000.0
2008-07-03 21:03:00,13.68453,13.68453,13.67282,13.67282,9000000.0
2008-07-03 21:04:00,13.67393,13.67393,13.67202,13.67303,8000000.0
2008-07-03 21:05:00,13.67161,13.67277,13.67048,13.67277,7000000.0
2008-07-03 21:06:00,13.68498,13.68498,13.67286,13.67306,10000000.0
2008-07-03 21:07:00,13.67161,13.67211,13.67135,13.67195,8000000.0
2008-07-03 21:08:00,13.67237,13.6741,13.67237,13.67378,15000000.0
2008-07-03 21:09:00,13.68617,13.68617,13.67432,13.67479,7000000.0
2008-07-03 21:10:00,13.6739,13.6739,13.67297,13.67297,9000000.0
2008-07-03 21:11:00,13.67407,13.67408,13.67357,13.67408,8000000.0
2008-07-03 21:12:00,13.68595,13.68595,13.67402,13.67464,8000000.0
2008-07-03 21:13:00,13.67535,13.67574,13.67487,13.67488,10000000.0
2008-07-03 21:14:00,13.67469,13.67527,13.67444,13.67527,8000000.0
2008-07-03 21:15:00,13.68804,13.68804,13.67426,13.67426,7000000.0
2008-07-03 21:16:00,13.6748,13.67548,13.67479,13.67497,9000000.0
2008-07-03 21:17:00,13.67408,13.67408,13.67357,13.67357,8000000.0
2008-07-03 21:18:00,13.68609,13.68609,13.6738,13.67408,8000000.0
2008-07-03 21:19:00,13.67299,13.67425,13.67278,13.67352,9000000.0
2008-07-03 21:20:00,13.67228,13.67278,13.67227,13.67277,7000000.0
2008-07-03 21:21:00,13.6847,13.6847,13.67357,13.67407,10000000.0
2008-07-03 21:22:00,13.6735,13.67397,13.67314,13.67397,7000000.0
2008-07-03 21:24:00,13.68904,13.68904,13.67428,13.67504,8000000.0
2008-07-03 21:26:00,13.67349,13.67349,13.6719,13.67308,7000000.0
2008-07-03 21:27:00,13.68471,13.68471,13.67568,13.67568,10000000.0
2008-07-03 21:28:00,13.67608,13.67617,13.67502,13.67502,11000000.0
2008-07-03 21:29:00,13.67431,13.6754,13.67431,13.67459,8000000.0
2008-07-03 21:30:00,13.68582,13.68582,13.67509,13.67509,7000000.0
2008-07-03 21:31:00,13.67411,13.67687,13.67411,13.67606,11000000.0
2008-07-03 21:33:00,13.69229,13.69229,13.67448,13.67448,11000000.0
2008-07-03 21:34:00,13.67587,13.67588,13.67537,13.67588,9000000.0
2008-07-03 21:35:00,13.67472,13.67569,13.67469,13.67569,7000000.0
2008-07-03 21:36:00,13.68617,13.68617,13.67555,13.67555,7000000.0
2008-07-03 21:37:00,13.67509,13.6759,13.67402,13.67475,8000000.0
2008-07-03 21:39:00,13.68736,13.68736,13.67366,13.67413,8000000.0
2008-07-03 21:40:00,13.6734,13.67398,13.67327,13.67361,11000000.0
2008-07-03 21:41:00,13.67268,13.67268,13.67217,13.67218,21000000.0
2008-07-03 21:42:00,13.6849,13.6849,13.67149,13.67208,6000000.0
2008-07-03 21:43:00,13.66953,13.6708,13.66833,13.66918,10000000.0
2008-07-03 21:44:00,13.67107,13.67248,13.67107,13.67217,14000000.0
2008-07-03 21:45:00,13.68116,13.68116,13.66922,13.66922,7000000.0
2008-07-03 21:46:00,13.66985,13.66985,13.66875,13.66948,7000000.0
2008-07-03 21:47:00,13.67003,13.67003,13.66898,13.66949,11000000.0
2008-07-03 21:48:00,13.68109,13.68109,13.67135,13.67135,5000000.0
2008-07-03 21:49:00,13.67017,13.67018,13.66967,13.67018,10000000.0
2008-07-03 21:51:00,13.68747,13.68747,13.68747,13.68747,1000000.0
2008-07-03 21:52:00,13.67094,13.6714,13.67068,13.67068,8000000.0
2008-07-03 21:53:00,13.6713,13.67269,13.6713,13.67236,8000000.0
2008-07-03 21:54:00,13.68684,13.68684,13.67237,13.67237,8000000.0
2008-07-03 21:55:00,13.6716,13.6716,13.67114,13.67138,7000000.0
2008-07-03 21:56:00,13.67257,13.67257,13.67207,13.67208,7000000.0
2008-07-03 21:57:00,13.68561,13.68561,13.67329,13.67329,7000000.0
2008-07-03 21:58:00,13.67226,13.67381,13.67226,13.67235,8000000.0
2008-07-03 22:00:00,13.68697,13.68747,13.68697,13.68698,8000000.0
2008-07-03 22:01:00,13.67137,13.67231,13.67137,13.67169,8000000.0
2008-07-03 22:02:00,13.67218,13.67218,13.67167,13.67168,7000000.0
2008-07-03 22:03:00,13.68478,13.68478,13.67228,13.67228,7000000.0
2008-07-03 22:04:00,13.67201,13.67201,13.67125,13.67154,7000000.0
2008-07-03 22:05:00,13.6722,13.67279,13.67182,13.67182,7000000.0
2008-07-03 22:06:00,13.68925,13.68925,13.67307,13.67307,8000000.0
2008-07-03 22:07:00,13.67135,13.67164,13.67093,13.67093,10000000.0
2008-07-03 22:08:00,13.67148,13.67148,13.67097,13.67148,11000000.0
2008-07-03 22:09:00,13.68648,13.68648,13.68597,13.68597,10000000.0
2008-07-03 22:10:00,13.67218,13.67218,13.67167,13.67167,11000000.0
2008-07-03 22:11:00,13.67157,13.67207,13.67157,13.67157,7000000.0
2008-07-03 22:12:00,13.68598,13.68648,13.68597,13.68597,21000000.0
2008-07-03 22:13:00,13.67087,13.67138,13.67087,13.67088,28000000.0
2008-07-03 22:14:00,13.6713,13.67137,13.67081,13.67137,16000000.0
2008-07-03 22:15:00,13.6878,13.6878,13.67311,13.67311,7000000.0
2008-07-03 22:16:00,13.67357,13.67408,13.67357,13.67357,10000000.0
2008-07-03 22:17:00,13.67476,13.67681,13.67432,13.67681,10000000.0
2008-07-03 22:18:00,13.69176,13.69176,13.67495,13.67558,11000000.0
2008-07-03 22:20:00,13.67503,13.67532,13.67448,13.67496,8000000.0
2008-07-03 22:21:00,13.68507,13.68507,13.67574,13.67664,7000000.0
2008-07-03 22:22:00,13.67728,13.67728,13.67564,13.67564,9000000.0
2008-07-03 22:23:00,13.67656,13.67656,13.67503,13.67503,7000000.0
2008-07-03 22:24:00,13.6895,13.6895,13.67482,13.67482,8000000.0
2008-07-03 22:25:00,13.67468,13.675,13.67374,13.67374,8000000.0
2008-07-03 22:26:00,13.67501,13.67508,13.67398,13.67508,7000000.0
2008-07-03 22:27:00,13.68642,13.68642,13.67239,13.67331,9000000.0
2008-07-03 22:28:00,13.67018,13.67018,13.66967,13.66967,7000000.0
2008-07-03 22:29:00,13.6734,13.67366,13.67201,13.67201,8000000.0
2008-07-03 22:30:00,13.68575,13.68575,13.67388,13.67388,10000000.0
2008-07-03 22:31:00,13.67246,13.67288,13.67231,13.67237,8000000.0
2008-07-03 22:32:00,13.67167,13.67167,13.67117,13.67117,9000000.0
2008-07-03 22:33:00,13.68457,13.68457,13.67089,13.67138,11000000.0
2008-07-03 22:34:00,13.67,13.67088,13.66979,13.67046,8000000.0
2008-07-03 22:35:00,13.67124,13.67124,13.67004,13.67004,7000000.0
2008-07-03 22:36:00,13.68419,13.68419,13.67227,13.67227,7000000.0
2008-07-03 22:37:00,13.67238,13.67287,13.67237,13.67237,9000000.0
2008-07-03 22:39:00,13.68332,13.68332,13.67364,13.67447,7000000.0
2008-07-03 22:40:00,13.67608,13.67608,13.67557,13.67608,9000000.0
2008-07-03 22:41:00,13.67609,13.67659,13.67601,13.67607,10000000.0
2008-07-03 22:42:00,13.6912,13.6912,13.67538,13.67538,17000000.0
2008-07-03 22:43:00,13.67611,13.67654,13.67582,13.67654,8000000.0
2008-07-03 22:44:00,13.67513,13.67513,13.67206,13.67206,11000000.0
2008-07-03 22:45:00,13.68478,13.68478,13.67114,13.6716,8000000.0
2008-07-03 22:46:00,13.6723,13.67276,13.67198,13.67276,8000000.0
2008-07-03 22:48:00,13.68497,13.68547,13.68497,13.68547,7000000.0
2008-07-03 22:49:00,13.67318,13.67388,13.67302,13.6735,7000000.0
2008-07-03 22:50:00,13.67287,13.67288,13.67237,13.67287,8000000.0
2008-07-03 22:51:00,13.68552,13.68552,13.67187,13.67187,40000000.0
2008-07-03 22:52:00,13.67126,13.67194,13.67126,13.67157,10000000.0
2008-07-03 22:54:00,13.68703,13.68703,13.67251,13.67251,9000000.0
2008-07-03 22:55:00,13.67066,13.67066,13.6684,13.66867,8000000.0
2008-07-03 22:56:00,13.66872,13.67108,13.66872,13.67108,11000000.0
2008-07-03 22:57:00,13.68676,13.68676,13.67209,13.67209,7000000.0
2008-07-03 22:58:00,13.67039,13.67061,13.66946,13.6704,11000000.0
2008-07-03 23:00:00,13.68697,13.68747,13.68697,13.68697,10000000.0
2008-07-03 23:01:00,13.67188,13.67238,13.67187,13.67187,9000000.0
2008-07-03 23:03:00,13.68221,13.68221,13.6725,13.67295,7000000.0
2008-07-03 23:04:00,13.67261,13.67291,13.67231,13.67241,7000000.0
2008-07-03 23:05:00,13.67155,13.67188,13.67054,13.67054,8000000.0
2008-07-03 23:06:00,13.68797,13.68848,13.68797,13.68797,9000000.0
2008-07-03 23:07:00,13.67098,13.67159,13.67019,13.67047,8000000.0
2008-07-03 23:09:00,13.68397,13.68448,13.68397,13.68398,7000000.0
2008-07-03 23:10:00,13.6702,13.67078,13.66993,13.67078,7000000.0
2008-07-03 23:12:00,13.68386,13.68386,13.67115,13.67115,11000000.0
2008-07-03 23:14:00,13.67038,13.67127,13.67016,13.67127,8000000.0
2008-07-03 23:15:00,13.68586,13.68586,13.67349,13.67349,8000000.0
2008-07-03 23:16:00,13.66967,13.67018,13.66967,13.66968,11000000.0
2008-07-03 23:18:00,13.6841,13.6841,13.67247,13.67269,7000000.0
2008-07-03 23:19:00,13.67497,13.6756,13.67386,13.67399,8000000.0
2008-07-03 23:20:00,13.67576,13.67576,13.67437,13.67437,8000000.0
2008-07-03 23:21:00,13.69002,13.69002,13.675,13.675,8000000.0
2008-07-03 23:23:00,13.67425,13.67521,13.67425,13.67481,9000000.0
2008-07-03 23:24:00,13.68988,13.68988,13.67422,13.67464,11000000.0
2008-07-03 23:25:00,13.67488,13.67538,13.67487,13.67488,11000000.0
2008-07-03 23:26:00,13.67467,13.67468,13.67417,13.67468,10000000.0
2008-07-03 23:27:00,13.68665,13.68665,13.67482,13.67487,7000000.0
2008-07-03 23:28:00,13.67312,13.67457,13.67312,13.67457,8000000.0
2008-07-03 23:30:00,13.68698,13.68747,13.68697,13.68698,8000000.0
2008-07-03 23:31:00,13.67488,13.67538,13.67487,13.67537,6000000.0
2008-07-03 23:32:00,13.67368,13.67368,13.67168,13.6718,8000000.0
2008-07-03 23:33:00,13.68448,13.68448,13.67371,13.67371,9000000.0
2008-07-03 23:34:00,13.67368,13.67418,13.67367,13.67368,10000000.0
2008-07-03 23:35:00,13.67415,13.67441,13.67376,13.67376,10000000.0
2008-07-03 23:36:00,13.69131,13.69131,13.67402,13.67455,38000000.0
2008-07-03 23:38:00,13.67515,13.67723,13.67515,13.67723,11000000.0
2008-07-03 23:39:00,13.69102,13.69102,13.67854,13.67854,10000000.0
2008-07-03 23:40:00,13.67768,13.67853,13.67768,13.67805,7000000.0
2008-07-03 23:41:00,13.6769,13.67788,13.6769,13.67788,7000000.0
2008-07-03 23:42:00,13.69148,13.69148,13.6793,13.6793,8000000.0
2008-07-03 23:43:00,13.67927,13.67968,13.67875,13.67875,11000000.0
2008-07-03 23:45:00,13.69647,13.69647,13.69597,13.69598,7000000.0
2008-07-03 23:48:00,13.69598,13.69648,13.69597,13.69597,28000000.0
2008-07-03 23:51:00,13.69598,13.69647,13.69597,13.69647,7000000.0
2008-07-03 23:52:00,13.67807,13.67858,13.67807,13.67807,9000000.0
2008-07-03 23:54:00,13.69298,13.69348,13.69297,13.69297,11000000.0
2008-07-03 23:57:00,13.69498,13.69547,13.69497,13.69497,7000000.0
2008-07-03 23:59:00,13.68088,13.68245,13.68088,13.68176,10000000.0
2008-07-04 00:00:00,13.69489,13.69489,13.67963,13.67963,11000000.0
2008-07-04 00:01:00,13.67773,13.67773,13.67649,13.67772,9000000.0
2008-07-04 00:02:00,13.67646,13.67663,13.67515,13.67515,7000000.0
2008-07-04 00:03:00,13.68662,13.68662,13.67609,13.67796,8000000.0
2008-07-04 00:05:00,13.67769,13.67886,13.67769,13.67886,10000000.0
2008-07-04 00:06:00,13.69097,13.69147,13.69097,13.69098,8000000.0
2008-07-04 00:08:00,13.67937,13.67988,13.67937,13.67938,8000000.0
2008-07-04 00:09:00,13.69009,13.69009,13.68068,13.68068,7000000.0
2008-07-04 00:10:00,13.68187,13.68188,13.68137,13.68187,7000000.0
2008-07-04 00:12:00,13.69526,13.69526,13.68227,13.68346,9000000.0
2008-07-04 00:13:00,13.68223,13.68273,13.68052,13.68103,7000000.0
2008-07-04 00:14:00,13.68128,13.6818,13.68091,13.6818,7000000.0
2008-07-04 00:15:00,13.69545,13.69545,13.682,13.682,52000000.0
2008-07-04 00:17:00,13.67937,13.67988,13.67937,13.67938,11000000.0
2008-07-04 00:18:00,13.69346,13.69346,13.68037,13.68037,10000000.0
2008-07-04 00:19:00,13.67944,13.68071,13.67944,13.68002,8000000.0
2008-07-04 00:21:00,13.69562,13.69562,13.68108,13.68108,10000000.0
2008-07-04 00:22:00,13.68007,13.68058,13.68007,13.68058,9000000.0
2008-07-04 00:24:00,13.69453,13.69453,13.68146,13.68146,7000000.0
2008-07-04 00:27:00,13.69797,13.69848,13.69797,13.69847,8000000.0
2008-07-04 00:29:00,13.67857,13.67904,13.67708,13.67708,11000000.0
2008-07-04 00:30:00,13.68942,13.68942,13.67431,13.67483,11000000.0
2008-07-04 00:31:00,13.67496,13.67629,13.67496,13.67614,8000000.0
2008-07-04 00:32:00,13.67645,13.67645,13.67551,13.67551,11000000.0
2008-07-04 00:33:00,13.68653,13.68653,13.67481,13.67532,7000000.0
2008-07-04 00:34:00,13.67566,13.67681,13.67483,13.67672,8000000.0
2008-07-04 00:35:00,13.67519,13.67585,13.6748,13.67544,11000000.0
2008-07-04 00:36:00,13.68892,13.68892,13.67645,13.67645,9000000.0
2008-07-04 00:37:00,13.6762,13.6764,13.67512,13.67512,7000000.0
2008-07-04 00:38:00,13.676,13.67636,13.67524,13.67558,9000000.0
2008-07-04 00:39:00,13.68809,13.68809,13.67525,13.67525,10000000.0
2008-07-04 00:40:00,13.67487,13.67538,13.67487,13.67537,11000000.0
2008-07-04 00:41:00,13.67437,13.67548,13.67437,13.67485,8000000.0
2008-07-04 00:42:00,13.69092,13.69092,13.67658,13.67658,8000000.0
2008-07-04 00:43:00,13.67656,13.67658,13.67577,13.67658,10000000.0
2008-07-04 00:44:00,13.67534,13.67621,13.67434,13.67621,11000000.0
2008-07-04 00:45:00,13.68955,13.68955,13.67506,13.67506,11000000.0
2008-07-04 00:46:00,13.67394,13.67394,13.67263,13.67389,8000000.0
2008-07-04 00:47:00,13.6733,13.6733,13.67243,13.67328,7000000.0
2008-07-04 00:48:00,13.68715,13.68715,13.67233,13.67233,8000000.0
2008-07-04 00:49:00,13.6725,13.67474,13.6725,13.67379,8000000.0
2008-07-04 00:50:00,13.67248,13.67308,13.67206,13.67275,8000000.0
2008-07-04 00:51:00,13.68897,13.68948,13.68897,13.68948,9000000.0
2008-07-04 00:52:00,13.67253,13.67332,13.67246,13.67279,11000000.0
2008-07-04 00:53:00,13.67389,13.6739,13.672,13.6739,11000000.0
2008-07-04 00:54:00,13.68853,13.68853,13.67431,13.67431,11000000.0
2008-07-04 00:55:00,13.67418,13.67468,13.67417,13.67468,9000000.0
2008-07-04 00:56:00,13.67374,13.67442,13.67374,13.67378,7000000.0
2008-07-04 00:57:00,13.68797,13.68848,13.68797,13.68797,8000000.0
2008-07-04 00:58:00,13.67443,13.67443,13.6732,13.67391,10000000.0
2008-07-04 00:59:00,13.67443,13.67473,13.67333,13.67395,9000000.0
2008-07-04 01:00:00,13.68789,13.68789,13.67546,13.67546,8000000.0
2008-07-04 01:01:00,13.67484,13.67529,13.67442,13.67482,7000000.0
2008-07-04 01:02:00,13.67349,13.67362,13.67216,13.6722,7000000.0
2008-07-04 01:03:00,13.68627,13.68627,13.67187,13.67187,8000000.0
2008-07-04 01:04:00,13.67164,13.67198,13.67115,13.67115,9000000.0
2008-07-04 01:05:00,13.67143,13.67143,13.6711,13.6711,7000000.0
2008-07-04 01:06:00,13.68444,13.68444,13.67224,13.67224,8000000.0
2008-07-04 01:07:00,13.66966,13.66993,13.66856,13.66891,8000000.0
2008-07-04 01:08:00,13.6698,13.67133,13.66934,13.67133,7000000.0
2008-07-04 01:09:00,13.68361,13.68361,13.67014,13.67139,10000000.0
2008-07-04 01:10:00,13.67123,13.67246,13.67112,13.67214,10000000.0
2008-07-04 01:13:00,13.67278,13.67278,13.67175,13.67175,7000000.0
2008-07-04 01:14:00,13.67206,13.67206,13.67138,13.67138,6000000.0
2008-07-04 01:15:00,13.66957,13.66958,13.66907,13.66907,8000000.0
2008-07-04 01:16:00,13.67002,13.67002,13.66874,13.66943,8000000.0
2008-07-04 01:17:00,13.66884,13.67033,13.66794,13.67033,8000000.0
2008-07-04 01:18:00,13.67138,13.67138,13.66978,13.66978,9000000.0
2008-07-04 01:19:00,13.66943,13.67071,13.66841,13.67034,9000000.0
2008-07-04 01:20:00,13.67041,13.67125,13.67,13.67076,7000000.0
2008-07-04 01:21:00,13.67093,13.6714,13.67091,13.67107,7000000.0
2008-07-04 01:22:00,13.67165,13.67184,13.67004,13.67004,7000000.0
2008-07-04 01:23:00,13.66939,13.66939,13.66819,13.66856,11000000.0
2008-07-04 01:24:00,13.66957,13.66958,13.66907,13.66908,8000000.0
2008-07-04 01:25:00,13.6707,13.6729,13.66924,13.6729,9000000.0
2008-07-04 01:26:00,13.67246,13.67314,13.67244,13.67244,6000000.0
2008-07-04 01:27:00,13.67413,13.67508,13.67221,13.67323,8000000.0
2008-07-04 01:28:00,13.67172,13.67172,13.66897,13.66911,9000000.0
2008-07-04 01:29:00,13.67054,13.67089,13.66945,13.66945,7000000.0
2008-07-04 01:30:00,13.66825,13.66899,13.66691,13.66896,13000000.0
2008-07-04 01:31:00,13.66772,13.66897,13.66746,13.66746,7000000.0
2008-07-04 01:32:00,13.66686,13.66765,13.66641,13.66765,7000000.0
2008-07-04 01:33:00,13.66807,13.66807,13.66653,13.66666,7000000.0
2008-07-04 01:34:00,13.66638,13.66678,13.66611,13.66611,8000000.0
2008-07-04 01:35:00,13.66632,13.66793,13.66632,13.66726,9000000.0
2008-07-04 01:36:00,13.66787,13.66836,13.66728,13.66728,7000000.0
2008-07-04 01:37:00,13.6666,13.66684,13.66557,13.66618,7000000.0
2008-07-04 01:38:00,13.66648,13.66751,13.66648,13.66732,7000000.0
2008-07-04 01:39:00,13.66666,13.66701,13.66594,13.66639,38000000.0
2008-07-04 01:40:00,13.66549,13.66689,13.66549,13.66647,7000000.0
2008-07-04 01:41:00,13.66806,13.66863,13.66801,13.66801,7000000.0
2008-07-04 01:42:00,13.66946,13.67076,13.6694,13.67035,7000000.0
2008-07-04 01:43:00,13.67162,13.67162,13.67099,13.67156,8000000.0
2008-07-04 01:44:00,13.67658,13.6792,13.67533,13.67743,7000000.0
2008-07-04 01:45:00,13.67451,13.67451,13.67312,13.67312,7000000.0
2008-07-04 01:46:00,13.67306,13.67306,13.6702,13.67143,9000000.0
2008-07-04 01:47:00,13.66896,13.66896,13.66742,13.66742,8000000.0
2008-07-04 01:48:00,13.6675,13.66827,13.66696,13.66827,8000000.0
2008-07-04 01:49:00,13.66968,13.67089,13.66968,13.67089,7000000.0
2008-07-04 01:50:00,13.67122,13.67224,13.67122,13.67175,10000000.0
2008-07-04 01:51:00,13.67184,13.67184,13.67003,13.67003,9000000.0
2008-07-04 01:52:00,13.66794,13.66804,13.66695,13.66695,7000000.0
2008-07-04 01:53:00,13.66736,13.66816,13.66736,13.66779,8000000.0
2008-07-04 01:54:00,13.68164,13.68164,13.66919,13.66919,8000000.0
2008-07-04 01:55:00,13.66846,13.66887,13.6677,13.66801,8000000.0
2008-07-04 01:56:00,13.66827,13.66913,13.6676,13.6676,6000000.0
2008-07-04 01:57:00,13.67965,13.67965,13.668,13.668,7000000.0
2008-07-04 01:58:00,13.66731,13.66863,13.66704,13.66808,8000000.0
2008-07-04 02:00:00,13.67998,13.67998,13.66995,13.67018,6000000.0
2008-07-04 02:01:00,13.66959,13.66959,13.66831,13.66958,8000000.0
2008-07-04 02:02:00,13.66922,13.66977,13.66793,13.66977,8000000.0
2008-07-04 02:03:00,13.68231,13.68231,13.66972,13.66972,8000000.0
2008-07-04 02:04:00,13.66659,13.66686,13.6658,13.66612,8000000.0
2008-07-04 02:05:00,13.66507,13.66794,13.66428,13.66794,7000000.0
2008-07-04 02:06:00,13.67933,13.67933,13.66535,13.66584,8000000.0
2008-07-04 02:07:00,13.66515,13.66515,13.66418,13.66462,10000000.0
2008-07-04 02:08:00,13.66635,13.66728,13.66635,13.66712,7000000.0
2008-07-04 02:09:00,13.67742,13.67742,13.66626,13.66663,9000000.0
2008-07-04 02:10:00,13.66726,13.66768,13.66686,13.66768,7000000.0
2008-07-04 02:11:00,13.66787,13.67009,13.66787,13.66993,11000000.0
2008-07-04 02:12:00,13.67912,13.67912,13.66999,13.67027,7000000.0
2008-07-04 02:13:00,13.6718,13.67201,13.67067,13.67067,7000000.0
2008-07-04 02:14:00,13.6719,13.67405,13.6719,13.67405,7000000.0
2008-07-04 02:15:00,13.68513,13.68513,13.67369,13.6745,8000000.0
2008-07-04 02:16:00,13.67352,13.6748,13.67288,13.67366,9000000.0
2008-07-04 02:17:00,13.67166,13.67287,13.67166,13.67222,8000000.0
2008-07-04 02:18:00,13.68604,13.68604,13.67338,13.67365,10000000.0
2008-07-04 02:19:00,13.67289,13.67319,13.67132,13.67166,10000000.0
2008-07-04 02:20:00,13.67079,13.67103,13.66848,13.67055,13000000.0
2008-07-04 02:21:00,13.68319,13.68319,13.6702,13.6702,8000000.0
2008-07-04 02:22:00,13.66882,13.66882,13.66862,13.66862,2000000.0
2008-07-04 02:23:00,13.66912,13.67012,13.66912,13.67012,2000000.0
2008-07-04 02:24:00,13.68223,13.68223,13.67168,13.67173,11000000.0
2008-07-04 02:25:00,13.67303,13.67303,13.67205,13.67222,6000000.0
2008-07-04 02:26:00,13.67206,13.6724,13.67206,13.6724,2000000.0
2008-07-04 02:27:00,13.68654,13.68654,13.67414,13.67414,8000000.0
2008-07-04 02:28:00,13.67298,13.67332,13.67224,13.67332,7000000.0
2008-07-04 02:29:00,13.672,13.67271,13.67166,13.67179,11000000.0
2008-07-04 02:30:00,13.68582,13.68582,13.67154,13.67154,8000000.0
2008-07-04 02:31:00,13.67089,13.67189,13.67084,13.67149,6000000.0
2008-07-04 02:32:00,13.67135,13.67189,13.67068,13.67189,7000000.0
2008-07-04 02:33:00,13.68548,13.68548,13.68497,13.68547,8000000.0
2008-07-04 02:34:00,13.67358,13.67443,13.67358,13.67443,4000000.0
2008-07-04 02:36:00,13.68644,13.68644,13.67725,13.67725,3000000.0
2008-07-04 02:37:00,13.67325,13.67325,13.67273,13.6732,3000000.0
2008-07-04 02:38:00,13.67202,13.67281,13.67202,13.67245,11000000.0
2008-07-04 02:39:00,13.68495,13.68495,13.67098,13.67098,8000000.0
2008-07-04 02:40:00,13.67116,13.67148,13.66999,13.66999,9000000.0
2008-07-04 02:41:00,13.67078,13.67148,13.67053,13.6706,7000000.0
2008-07-04 02:42:00,13.68292,13.68292,13.67142,13.67142,5000000.0
2008-07-04 02:43:00,13.66971,13.66992,13.66826,13.66914,11000000.0
2008-07-04 02:44:00,13.66597,13.66775,13.66516,13.66721,8000000.0
2008-07-04 02:45:00,13.68023,13.68023,13.66756,13.66756,8000000.0
2008-07-04 02:46:00,13.66628,13.66628,13.66528,13.66528,7000000.0
2008-07-04 02:47:00,13.6657,13.66652,13.66453,13.66652,10000000.0
2008-07-04 02:48:00,13.67722,13.67722,13.66698,13.66756,7000000.0
2008-07-04 02:49:00,13.66833,13.66833,13.6673,13.6673,7000000.0
2008-07-04 02:50:00,13.66733,13.66763,13.66517,13.66517,8000000.0
2008-07-04 02:51:00,13.67684,13.67684,13.66144,13.66172,8000000.0
2008-07-04 02:52:00,13.66269,13.66356,13.66253,13.66323,7000000.0
2008-07-04 02:53:00,13.6628,13.66317,13.66214,13.66214,14000000.0
2008-07-04 02:54:00,13.67226,13.67226,13.66349,13.66349,7000000.0
2008-07-04 02:55:00,13.66318,13.6643,13.66318,13.66393,6000000.0
2008-07-04 02:56:00,13.66316,13.66541,13.66316,13.66541,3000000.0
2008-07-04 02:57:00,13.67705,13.67705,13.66598,13.66598,6000000.0
2008-07-04 02:58:00,13.66696,13.66709,13.66477,13.66477,10000000.0
2008-07-04 02:59:00,13.66357,13.66413,13.66304,13.6632,7000000.0
2008-07-04 03:00:00,13.67187,13.67626,13.66709,13.67556,10000000.0
2008-07-04 03:01:00,13.66303,13.6752,13.66303,13.6752,9000000.0
2008-07-04 03:02:00,13.66633,13.67199,13.66388,13.66388,7000000.0
2008-07-04 03:03:00,13.67299,13.67358,13.66419,13.67358,8000000.0
2008-07-04 03:04:00,13.66243,13.67518,13.66243,13.67518,9000000.0
2008-07-04 03:05:00,13.6626,13.675,13.6626,13.67494,8000000.0
2008-07-04 03:06:00,13.67405,13.67405,13.66546,13.67378,8000000.0
2008-07-04 03:07:00,13.67329,13.67479,13.66588,13.67479,8000000.0
2008-07-04 03:08:00,13.66191,13.6698,13.66191,13.66538,7000000.0
2008-07-04 03:09:00,13.67647,13.67648,13.67597,13.67647,9000000.0
2008-07-04 03:10:00,13.66285,13.67391,13.66285,13.67391,11000000.0
2008-07-04 03:11:00,13.66198,13.66231,13.66149,13.66149,7000000.0
2008-07-04 03:12:00,13.67375,13.67375,13.66054,13.66054,8000000.0
2008-07-04 03:13:00,13.67042,13.67203,13.66485,13.67203,6000000.0
2008-07-04 03:14:00,13.65977,13.67169,13.65899,13.67169,8000000.0
2008-07-04 03:15:00,13.67487,13.67487,13.664,13.67201,8000000.0
2008-07-04 03:17:00,13.66587,13.67341,13.66524,13.67341,10000000.0
2008-07-04 03:18:00,13.67371,13.67371,13.66695,13.6727,5000000.0
2008-07-04 03:19:00,13.66183,13.67409,13.66183,13.67409,7000000.0
2008-07-04 03:20:00,13.66183,13.67326,13.66142,13.67326,7000000.0
2008-07-04 03:21:00,13.67603,13.67603,13.66725,13.67344,7000000.0
2008-07-04 03:22:00,13.66771,13.67094,13.66771,13.67094,2000000.0
2008-07-04 03:23:00,13.66598,13.6733,13.66598,13.6733,9000000.0
2008-07-04 03:24:00,13.67848,13.67848,13.67797,13.67797,7000000.0
2008-07-04 03:25:00,13.66313,13.67537,13.66313,13.67537,9000000.0
2008-07-04 03:26:00,13.66205,13.67183,13.66205,13.67183,6000000.0
2008-07-04 03:27:00,13.67574,13.67574,13.66537,13.67328,8000000.0
2008-07-04 03:28:00,13.66144,13.67338,13.66144,13.67336,8000000.0
2008-07-04 03:29:00,13.66087,13.67231,13.66087,13.67231,8000000.0
2008-07-04 03:30:00,13.67363,13.67363,13.66158,13.66158,12000000.0
2008-07-04 03:31:00,13.67345,13.67345,13.66421,13.67152,10000000.0
2008-07-04 03:32:00,13.66099,13.67312,13.66099,13.67312,11000000.0
2008-07-04 03:33:00,13.67302,13.67302,13.66013,13.66083,9000000.0
2008-07-04 03:34:00,13.67147,13.67147,13.66336,13.67081,8000000.0
2008-07-04 03:35:00,13.66027,13.67191,13.66019,13.67191,8000000.0
2008-07-04 03:36:00,13.67543,13.67543,13.66355,13.6713,8000000.0
2008-07-04 03:38:00,13.66112,13.67218,13.66112,13.67218,11000000.0
2008-07-04 03:39:00,13.67249,13.67249,13.66034,13.66034,7000000.0
2008-07-04 03:40:00,13.67129,13.67129,13.66026,13.66026,7000000.0
2008-07-04 03:41:00,13.66004,13.67253,13.66004,13.672,8000000.0
2008-07-04 03:42:00,13.673,13.673,13.66109,13.67164,17000000.0
2008-07-04 03:43:00,13.6612,13.67224,13.6612,13.67224,6000000.0
2008-07-04 03:44:00,13.66192,13.66932,13.66137,13.66137,8000000.0
2008-07-04 03:45:00,13.67366,13.67366,13.66264,13.67022,8000000.0
2008-07-04 03:47:00,13.6584,13.67118,13.65832,13.67101,11000000.0
2008-07-04 03:48:00,13.66906,13.66906,13.66478,13.66478,2000000.0
2008-07-04 03:49:00,13.65875,13.66994,13.65835,13.66994,7000000.0
2008-07-04 03:50:00,13.66203,13.67103,13.66203,13.66371,8000000.0
2008-07-04 03:51:00,13.6729,13.67391,13.6647,13.6647,11000000.0
2008-07-04 03:52:00,13.66789,13.67271,13.66525,13.66525,6000000.0
2008-07-04 03:53:00,13.67365,13.67526,13.66715,13.67526,8000000.0
2008-07-04 03:54:00,13.68248,13.68248,13.68247,13.68247,2000000.0
2008-07-04 03:55:00,13.66744,13.67382,13.66744,13.67382,3000000.0
2008-07-04 03:56:00,13.66385,13.67521,13.66385,13.67521,8000000.0
2008-07-04 03:57:00,13.67925,13.67925,13.66739,13.6753,8000000.0
2008-07-04 03:58:00,13.66402,13.67528,13.66402,13.67528,7000000.0
2008-07-04 03:59:00,13.6647,13.67783,13.6647,13.67783,7000000.0
2008-07-04 04:00:00,13.67707,13.67707,13.66875,13.67634,8000000.0
2008-07-04 04:01:00,13.66748,13.67396,13.66614,13.67396,9000000.0
2008-07-04 04:02:00,13.66307,13.67216,13.6627,13.66477,10000000.0
2008-07-04 04:03:00,13.67348,13.67431,13.66441,13.67431,10000000.0
2008-07-04 04:04:00,13.66263,13.67333,13.66227,13.67333,6000000.0
2008-07-04 04:05:00,13.6648,13.67772,13.6648,13.67772,8000000.0
2008-07-04 04:06:00,13.67874,13.67874,13.66937,13.6764,7000000.0
2008-07-04 04:07:00,13.66925,13.6746,13.66708,13.66708,7000000.0
2008-07-04 04:08:00,13.66588,13.67771,13.66588,13.67771,11000000.0
2008-07-04 04:09:00,13.68157,13.68157,13.66677,13.66677,8000000.0
2008-07-04 04:10:00,13.67911,13.67911,13.66643,13.66643,5000000.0
2008-07-04 04:11:00,13.67443,13.67513,13.66267,13.66267,9000000.0
2008-07-04 04:12:00,13.67351,13.67351,13.66055,13.66076,9000000.0
2008-07-04 04:13:00,13.65987,13.67204,13.65987,13.67173,7000000.0
2008-07-04 04:14:00,13.6628,13.67009,13.66259,13.67009,9000000.0
2008-07-04 04:15:00,13.67433,13.67433,13.65962,13.65963,8000000.0
2008-07-04 04:16:00,13.66913,13.67063,13.6643,13.6643,8000000.0
2008-07-04 04:17:00,13.66493,13.67153,13.66269,13.67153,10000000.0
2008-07-04 04:18:00,13.67072,13.67075,13.6642,13.67075,6000000.0
2008-07-04 04:19:00,13.65984,13.6605,13.65972,13.66011,7000000.0
2008-07-04 04:20:00,13.65927,13.67008,13.65927,13.67008,7000000.0
2008-07-04 04:21:00,13.67198,13.67198,13.67198,13.67198,1000000.0
2008-07-04 04:22:00,13.65808,13.66975,13.65761,13.66926,11000000.0
2008-07-04 04:23:00,13.65619,13.66985,13.65605,13.66985,7000000.0
2008-07-04 04:24:00,13.66934,13.66934,13.65828,13.65876,7000000.0
2008-07-04 04:25:00,13.65825,13.6689,13.65825,13.6602,11000000.0
2008-07-04 04:26:00,13.6705,13.6705,13.66187,13.6695,8000000.0
2008-07-04 04:27:00,13.67343,13.67343,13.66085,13.66085,10000000.0
2008-07-04 04:28:00,13.66497,13.66817,13.66497,13.66817,2000000.0
2008-07-04 04:29:00,13.6641,13.67017,13.66321,13.66321,7000000.0
2008-07-04 04:30:00,13.67439,13.67455,13.66523,13.6744,11000000.0
2008-07-04 04:31:00,13.66294,13.6751,13.66294,13.67503,9000000.0
2008-07-04 04:32:00,13.66265,13.67311,13.66265,13.67311,7000000.0
2008-07-04 04:33:00,13.67897,13.67948,13.67897,13.67898,7000000.0
2008-07-04 04:34:00,13.6658,13.67317,13.66508,13.67317,9000000.0
2008-07-04 04:35:00,13.66304,13.67478,13.66304,13.67478,11000000.0
2008-07-04 04:36:00,13.67998,13.68048,13.67997,13.68047,8000000.0
2008-07-04 04:39:00,13.67734,13.67734,13.66588,13.67437,8000000.0
2008-07-04 04:41:00,13.66372,13.67449,13.66372,13.67449,8000000.0
2008-07-04 04:42:00,13.6751,13.6751,13.66632,13.67497,8000000.0
2008-07-04 04:43:00,13.66485,13.67435,13.66485,13.66666,11000000.0
2008-07-04 04:44:00,13.66568,13.68032,13.66568,13.6803,11000000.0
2008-07-04 04:45:00,13.67931,13.67931,13.66941,13.66941,4000000.0
2008-07-04 04:46:00,13.67173,13.67512,13.67173,13.67512,2000000.0
2008-07-04 04:47:00,13.66985,13.67885,13.66795,13.66795,11000000.0
2008-07-04 04:48:00,13.6767,13.6767,13.66728,13.66757,6000000.0
2008-07-04 04:49:00,13.66694,13.6794,13.66694,13.6794,9000000.0
2008-07-04 04:50:00,13.66987,13.68047,13.66987,13.68047,6000000.0
2008-07-04 04:51:00,13.68274,13.68274,13.66923,13.66931,10000000.0
2008-07-04 04:52:00,13.67207,13.68074,13.67207,13.68074,5000000.0
2008-07-04 04:53:00,13.66931,13.68129,13.66931,13.68129,10000000.0
2008-07-04 04:54:00,13.68219,13.68219,13.66853,13.66853,7000000.0
2008-07-04 04:55:00,13.68195,13.68195,13.67185,13.68113,11000000.0
2008-07-04 04:56:00,13.67931,13.67993,13.67388,13.67993,6000000.0
2008-07-04 04:57:00,13.68323,13.68323,13.67493,13.68212,7000000.0
2008-07-04 04:58:00,13.67544,13.68018,13.66949,13.6698,10000000.0
2008-07-04 04:59:00,13.67063,13.6803,13.67007,13.67281,10000000.0
2008-07-04 05:00:00,13.68358,13.68358,13.67305,13.68056,8000000.0
2008-07-04 05:01:00,13.66943,13.68077,13.66943,13.68077,8000000.0
2008-07-04 05:02:00,13.66823,13.68085,13.66823,13.68085,8000000.0
2008-07-04 05:03:00,13.67873,13.67873,13.66955,13.67872,8000000.0
2008-07-04 05:04:00,13.66706,13.67823,13.66706,13.67823,7000000.0
2008-07-04 05:05:00,13.66848,13.68203,13.66848,13.68203,8000000.0
2008-07-04 05:06:00,13.68334,13.68334,13.67315,13.6803,8000000.0
2008-07-04 05:07:00,13.67217,13.67786,13.67217,13.67786,7000000.0
2008-07-04 05:08:00,13.66746,13.67797,13.66624,13.67797,16000000.0
2008-07-04 05:09:00,13.6789,13.6789,13.67163,13.67887,7000000.0
2008-07-04 05:10:00,13.67092,13.67856,13.67092,13.67856,3000000.0
2008-07-04 05:11:00,13.67212,13.67853,13.67212,13.67853,7000000.0
2008-07-04 05:12:00,13.68405,13.68405,13.67208,13.67918,8000000.0
2008-07-04 05:13:00,13.66917,13.67986,13.66917,13.67986,6000000.0
2008-07-04 05:15:00,13.68498,13.68548,13.68497,13.68548,9000000.0
2008-07-04 05:17:00,13.66838,13.66874,13.66805,13.66805,8000000.0
2008-07-04 05:18:00,13.68548,13.68548,13.68498,13.68548,7000000.0
2008-07-04 05:19:00,13.6722,13.68028,13.6722,13.68028,3000000.0
2008-07-04 05:20:00,13.67105,13.68079,13.6706,13.68079,11000000.0
2008-07-04 05:21:00,13.68211,13.68211,13.67356,13.68088,7000000.0
2008-07-04 05:23:00,13.66977,13.68195,13.66968,13.68195,8000000.0
2008-07-04 05:24:00,13.68119,13.68119,13.67044,13.67095,7000000.0
2008-07-04 05:25:00,13.66917,13.66968,13.66917,13.66968,56000000.0
2008-07-04 05:26:00,13.67075,13.67075,13.66947,13.67012,8000000.0
2008-07-04 05:27:00,13.68438,13.68438,13.6737,13.68351,10000000.0
2008-07-04 05:28:00,13.67195,13.68389,13.67195,13.68389,8000000.0
2008-07-04 05:29:00,13.67603,13.68214,13.67482,13.68214,8000000.0
2008-07-04 05:30:00,13.68647,13.68648,13.68597,13.68648,10000000.0
2008-07-04 05:31:00,13.67366,13.67961,13.67152,13.67961,11000000.0
2008-07-04 05:32:00,13.66949,13.68143,13.66949,13.68143,11000000.0
2008-07-04 05:33:00,13.68128,13.68128,13.66571,13.66737,10000000.0
2008-07-04 05:35:00,13.66812,13.66812,13.66719,13.66719,8000000.0
2008-07-04 05:36:00,13.68245,13.68245,13.66841,13.66892,8000000.0
2008-07-04 05:38:00,13.6711,13.67582,13.66666,13.66713,9000000.0
2008-07-04 05:39:00,13.67773,13.67773,13.66997,13.67712,7000000.0
2008-07-04 05:40:00,13.66701,13.67934,13.66676,13.67885,10000000.0
2008-07-04 05:41:00,13.66626,13.67784,13.66626,13.67784,9000000.0
2008-07-04 05:42:00,13.68098,13.68147,13.68097,13.68097,11000000.0
2008-07-04 05:43:00,13.66815,13.6775,13.66815,13.6775,10000000.0
2008-07-04 05:44:00,13.66599,13.6738,13.66581,13.66682,8000000.0
2008-07-04 05:45:00,13.67803,13.67803,13.66495,13.66495,10000000.0
2008-07-04 05:46:00,13.67586,13.67678,13.66783,13.67678,8000000.0
2008-07-04 05:47:00,13.67792,13.67792,13.67085,13.67587,7000000.0
2008-07-04 05:48:00,13.68297,13.68348,13.68297,13.68348,10000000.0
2008-07-04 05:50:00,13.66544,13.67677,13.66544,13.67677,8000000.0
2008-07-04 05:51:00,13.67897,13.67948,13.67897,13.67948,2000000.0
2008-07-04 05:54:00,13.67897,13.67948,13.67897,13.67948,11000000.0
2008-07-04 05:55:00,13.67839,13.67889,13.67839,13.67843,4000000.0
2008-07-04 05:56:00,13.67653,13.67814,13.66904,13.67814,8000000.0
2008-07-04 05:57:00,13.67997,13.67997,13.67124,13.67832,7000000.0
2008-07-04 05:58:00,13.6663,13.67456,13.66608,13.6694,7000000.0
2008-07-04 05:59:00,13.66695,13.67872,13.66695,13.67872,10000000.0
2008-07-04 06:00:00,13.67887,13.68086,13.66884,13.68086,9000000.0
2008-07-04 06:01:00,13.68272,13.68272,13.67207,13.68096,11000000.0
2008-07-04 06:02:00,13.67226,13.68357,13.67226,13.6832,10000000.0
2008-07-04 06:03:00,13.68102,13.68102,13.66987,13.66987,6000000.0
2008-07-04 06:04:00,13.6798,13.68213,13.67512,13.68213,10000000.0
2008-07-04 06:05:00,13.67052,13.68176,13.67052,13.67292,12000000.0
2008-07-04 06:06:00,13.68569,13.68569,13.67527,13.68279,8000000.0
2008-07-04 06:07:00,13.6727,13.68651,13.6727,13.68648,8000000.0
2008-07-04 06:08:00,13.68593,13.68622,13.67365,13.67415,9000000.0
2008-07-04 06:09:00,13.68656,13.68656,13.67683,13.68621,10000000.0
2008-07-04 06:10:00,13.67476,13.68908,13.67476,13.68904,9000000.0
2008-07-04 06:11:00,13.67814,13.68541,13.67814,13.68541,9000000.0
2008-07-04 06:12:00,13.68978,13.68978,13.6738,13.68219,11000000.0
2008-07-04 06:13:00,13.6702,13.68203,13.6702,13.68203,7000000.0
2008-07-04 06:14:00,13.67114,13.68256,13.67114,13.68207,8000000.0
2008-07-04 06:15:00,13.68334,13.68334,13.67221,13.68139,11000000.0
2008-07-04 06:17:00,13.66971,13.68266,13.66971,13.68265,8000000.0
2008-07-04 06:18:00,13.68397,13.68448,13.68397,13.68397,10000000.0
2008-07-04 06:19:00,13.67324,13.67796,13.67006,13.67043,11000000.0
2008-07-04 06:20:00,13.6793,13.6825,13.6746,13.68203,9000000.0
2008-07-04 06:21:00,13.68348,13.68348,13.68297,13.68347,10000000.0
2008-07-04 06:24:00,13.68297,13.68348,13.68297,13.68298,7000000.0
2008-07-04 06:25:00,13.66971,13.68249,13.66971,13.68249,7000000.0
2008-07-04 06:27:00,13.68533,13.68533,13.67362,13.68166,9000000.0
2008-07-04 06:30:00,13.68847,13.68848,13.68797,13.68797,14000000.0
2008-07-04 06:31:00,13.67375,13.67948,13.67166,13.67166,7000000.0
2008-07-04 06:32:00,13.67939,13.68103,13.67459,13.68103,6000000.0
2008-07-04 06:33:00,13.68388,13.68388,13.67226,13.67226,8000000.0
2008-07-04 06:34:00,13.68228,13.68272,13.67433,13.68272,9000000.0
2008-07-04 06:35:00,13.67275,13.67275,13.67167,13.67167,8000000.0
2008-07-04 06:36:00,13.68524,13.68524,13.67164,13.67167,11000000.0
2008-07-04 06:37:00,13.67093,13.68339,13.67093,13.68339,10000000.0
2008-07-04 06:39:00,13.68691,13.68691,13.68364,13.68364,13000000.0
2008-07-04 06:40:00,13.67444,13.68125,13.67388,13.67388,7000000.0
2008-07-04 06:41:00,13.68458,13.68508,13.68458,13.68507,7000000.0
2008-07-04 06:42:00,13.68822,13.68822,13.68547,13.68562,10000000.0
2008-07-04 06:43:00,13.67364,13.68403,13.67274,13.68403,9000000.0
2008-07-04 06:44:00,13.674,13.68748,13.67379,13.68748,8000000.0
2008-07-04 06:45:00,13.68698,13.68748,13.68697,13.68747,11000000.0
2008-07-04 06:46:00,13.67357,13.67383,13.67312,13.67312,7000000.0
2008-07-04 06:47:00,13.6746,13.68633,13.6746,13.68633,30000000.0
2008-07-04 06:48:00,13.68914,13.68914,13.67789,13.68483,8000000.0
2008-07-04 06:49:00,13.68362,13.68462,13.67733,13.68462,7000000.0
2008-07-04 06:50:00,13.67754,13.68424,13.67754,13.68424,8000000.0
2008-07-04 06:51:00,13.68732,13.68732,13.67433,13.67433,8000000.0
2008-07-04 06:52:00,13.6774,13.6816,13.6732,13.6735,7000000.0
2008-07-04 06:53:00,13.6759,13.68408,13.67416,13.67416,9000000.0
2008-07-04 06:54:00,13.68752,13.68752,13.676,13.68451,9000000.0
2008-07-04 06:55:00,13.6724,13.68512,13.67187,13.6846,9000000.0
2008-07-04 06:56:00,13.67107,13.67154,13.67107,13.67116,5000000.0
2008-07-04 06:57:00,13.68119,13.68374,13.67476,13.68374,7000000.0
2008-07-04 06:58:00,13.67522,13.68186,13.67509,13.67509,7000000.0
2008-07-04 06:59:00,13.67545,13.68668,13.67545,13.68668,8000000.0
2008-07-04 07:00:00,13.68948,13.68948,13.67423,13.6743,8000000.0
2008-07-04 07:01:00,13.6854,13.68606,13.67702,13.68606,8000000.0
2008-07-04 07:02:00,13.6745,13.67488,13.67345,13.67345,8000000.0
2008-07-04 07:03:00,13.68631,13.68631,13.6728,13.67355,9000000.0
2008-07-04 07:04:00,13.67757,13.68152,13.67429,13.67451,7000000.0
2008-07-04 07:05:00,13.67491,13.68694,13.67491,13.68694,9000000.0
2008-07-04 07:06:00,13.68752,13.68752,13.67453,13.67453,7000000.0
2008-07-04 07:07:00,13.67437,13.68636,13.67437,13.68636,10000000.0
2008-07-04 07:08:00,13.68737,13.68788,13.68737,13.68737,10000000.0
2008-07-04 07:09:00,13.6909,13.6909,13.67658,13.68603,13000000.0
2008-07-04 07:10:00,13.6774,13.68573,13.67676,13.68573,11000000.0
2008-07-04 07:11:00,13.67309,13.68581,13.67248,13.68581,9000000.0
2008-07-04 07:12:00,13.68539,13.68539,13.67389,13.67438,9000000.0
2008-07-04 07:13:00,13.67473,13.68673,13.6743,13.68668,8000000.0
2008-07-04 07:14:00,13.6743,13.68514,13.67289,13.67378,27000000.0
2008-07-04 07:15:00,13.68523,13.68523,13.67695,13.6842,7000000.0
2008-07-04 07:16:00,13.67584,13.68249,13.67386,13.67386,8000000.0
2008-07-04 07:17:00,13.6769,13.68253,13.6769,13.68253,7000000.0
2008-07-04 07:18:00,13.68627,13.68627,13.67508,13.68341,8000000.0
2008-07-04 07:19:00,13.68503,13.68503,13.67623,13.68265,8000000.0
2008-07-04 07:21:00,13.68594,13.68638,13.68539,13.68576,11000000.0
2008-07-04 07:22:00,13.6762,13.67961,13.67257,13.67257,11000000.0
2008-07-04 07:23:00,13.67225,13.67225,13.671,13.67135,21000000.0
2008-07-04 07:24:00,13.68289,13.68289,13.67309,13.68137,10000000.0
2008-07-04 07:25:00,13.66995,13.6816,13.66995,13.6816,10000000.0
2008-07-04 07:26:00,13.67083,13.68127,13.67083,13.68127,10000000.0
2008-07-04 07:27:00,13.68313,13.68313,13.67112,13.67851,8000000.0
2008-07-04 07:28:00,13.67335,13.67787,13.66954,13.66992,9000000.0
2008-07-04 07:29:00,13.67969,13.68008,13.67382,13.67382,8000000.0
2008-07-04 07:30:00,13.68263,13.68263,13.67521,13.68236,7000000.0
2008-07-04 07:31:00,13.68078,13.68436,13.67654,13.68368,9000000.0
2008-07-04 07:32:00,13.67291,13.68177,13.67287,13.67287,9000000.0
2008-07-04 07:33:00,13.68698,13.68748,13.68697,13.68748,10000000.0
2008-07-04 07:36:00,13.68597,13.68648,13.68597,13.68597,18000000.0
2008-07-04 07:37:00,13.66994,13.68068,13.66972,13.68068,10000000.0
2008-07-04 07:38:00,13.67319,13.67768,13.67012,13.67012,7000000.0
2008-07-04 07:39:00,13.68098,13.68396,13.67548,13.68396,11000000.0
2008-07-04 07:40:00,13.67161,13.68422,13.67138,13.68411,10000000.0
2008-07-04 07:41:00,13.68434,13.68456,13.67439,13.6833,10000000.0
2008-07-04 07:42:00,13.68404,13.68404,13.67527,13.68373,8000000.0
2008-07-04 07:43:00,13.6735,13.68444,13.6735,13.68444,8000000.0
2008-07-04 07:44:00,13.6729,13.68432,13.6729,13.68432,8000000.0
2008-07-04 07:45:00,13.68639,13.68639,13.67526,13.68339,9000000.0
2008-07-04 07:46:00,13.67587,13.68063,13.67202,13.67202,8000000.0
2008-07-04 07:47:00,13.68166,13.68518,13.67717,13.68518,7000000.0
2008-07-04 07:48:00,13.6876,13.6876,13.67556,13.68517,11000000.0
2008-07-04 07:49:00,13.68665,13.68674,13.67773,13.68597,11000000.0
2008-07-04 07:50:00,13.68734,13.68737,13.67692,13.67692,8000000.0
2008-07-04 07:51:00,13.68778,13.68778,13.6765,13.68481,8000000.0
2008-07-04 07:52:00,13.67698,13.68666,13.67698,13.67782,10000000.0
2008-07-04 07:53:00,13.6769,13.68527,13.6769,13.67797,9000000.0
2008-07-04 07:54:00,13.69045,13.69045,13.67551,13.67551,12000000.0
2008-07-04 07:55:00,13.68478,13.68839,13.68083,13.68839,10000000.0
2008-07-04 07:56:00,13.67554,13.68589,13.67554,13.6776,10000000.0
2008-07-04 07:57:00,13.68892,13.68892,13.67681,13.67717,10000000.0
2008-07-04 07:58:00,13.67925,13.68791,13.6771,13.6771,11000000.0
2008-07-04 07:59:00,13.67672,13.68849,13.67672,13.68849,11000000.0
2008-07-04 08:00:00,13.6792,13.69043,13.67775,13.67775,45000000.0
2008-07-04 08:01:00,13.68655,13.69119,13.68216,13.69119,8000000.0
2008-07-04 08:02:00,13.6788,13.68835,13.67699,13.67699,12000000.0
2008-07-04 08:03:00,13.68957,13.68957,13.67758,13.68623,10000000.0
2008-07-04 08:04:00,13.68938,13.69103,13.67907,13.68152,10000000.0
2008-07-04 08:05:00,13.6807,13.69174,13.6807,13.68443,8000000.0
2008-07-04 08:06:00,13.69266,13.69684,13.6882,13.69679,8000000.0
2008-07-04 08:07:00,13.68579,13.69081,13.68221,13.68221,9000000.0
2008-07-04 08:08:00,13.68496,13.69313,13.68429,13.69313,11000000.0
2008-07-04 08:09:00,13.69499,13.69499,13.68376,13.68422,21000000.0
2008-07-04 08:10:00,13.69347,13.69552,13.68742,13.68742,11000000.0
2008-07-04 08:11:00,13.68638,13.70024,13.68638,13.69833,11000000.0
2008-07-04 08:12:00,13.68433,13.69339,13.6842,13.68909,7000000.0
2008-07-04 08:13:00,13.69747,13.69795,13.6877,13.69795,11000000.0
2008-07-04 08:14:00,13.68817,13.69642,13.68461,13.68461,13000000.0
2008-07-04 08:15:00,13.69622,13.69622,13.68714,13.6961,10000000.0
2008-07-04 08:16:00,13.68437,13.69759,13.68437,13.69759,16000000.0
2008-07-04 08:17:00,13.68681,13.69891,13.68628,13.69891,21000000.0
2008-07-04 08:18:00,13.69878,13.69878,13.68885,13.69654,8000000.0
2008-07-04 08:19:00,13.68822,13.69704,13.68708,13.68708,9000000.0
2008-07-04 08:20:00,13.68643,13.6986,13.68643,13.69855,11000000.0
2008-07-04 08:21:00,13.70127,13.70127,13.6877,13.6877,10000000.0
2008-07-04 08:22:00,13.69885,13.69961,13.69031,13.69961,9000000.0
2008-07-04 08:23:00,13.68558,13.69538,13.68558,13.68732,8000000.0
2008-07-04 08:24:00,13.68515,13.69525,13.6849,13.68678,10000000.0
2008-07-04 08:25:00,13.69718,13.69788,13.69711,13.69732,15000000.0
2008-07-04 08:26:00,13.68559,13.69482,13.6848,13.68749,9000000.0
2008-07-04 08:27:00,13.69822,13.69822,13.68691,13.69723,13000000.0
2008-07-04 08:28:00,13.6981,13.6981,13.68732,13.68732,11000000.0
2008-07-04 08:29:00,13.69072,13.70276,13.69072,13.7026,10000000.0
2008-07-04 08:30:00,13.70429,13.70429,13.6895,13.69039,12000000.0
2008-07-04 08:31:00,13.69172,13.69536,13.68618,13.68618,7000000.0
2008-07-04 08:32:00,13.68707,13.69851,13.68707,13.69851,39000000.0
2008-07-04 08:33:00,13.69689,13.69689,13.68609,13.68609,7000000.0
2008-07-04 08:34:00,13.68396,13.69594,13.68224,13.69444,11000000.0
2008-07-04 08:35:00,13.68052,13.69095,13.68052,13.6842,8000000.0
2008-07-04 08:36:00,13.69252,13.69252,13.67787,13.67787,7000000.0
2008-07-04 08:37:00,13.67702,13.68509,13.67626,13.67994,7000000.0
2008-07-04 08:38:00,13.67735,13.69111,13.67675,13.69111,7000000.0
2008-07-04 08:39:00,13.69007,13.69094,13.68271,13.69094,7000000.0
2008-07-04 08:40:00,13.68098,13.6872,13.68016,13.6872,8000000.0
2008-07-04 08:41:00,13.69028,13.69028,13.6807,13.68796,8000000.0
2008-07-04 08:42:00,13.68948,13.68948,13.67813,13.67901,11000000.0
2008-07-04 08:43:00,13.67713,13.68956,13.67684,13.68956,7000000.0
2008-07-04 08:44:00,13.67988,13.69088,13.67941,13.67941,19000000.0
2008-07-04 08:45:00,13.69202,13.69202,13.68046,13.69032,11000000.0
2008-07-04 08:46:00,13.68011,13.69244,13.68011,13.69209,11000000.0
2008-07-04 08:47:00,13.68221,13.6905,13.6815,13.68983,13000000.0
2008-07-04 08:48:00,13.6905,13.6905,13.67904,13.68771,10000000.0
2008-07-04 08:49:00,13.67871,13.68963,13.67785,13.67964,13000000.0
2008-07-04 08:50:00,13.67932,13.69055,13.67836,13.67882,17000000.0
2008-07-04 08:51:00,13.69154,13.69154,13.68072,13.69067,9000000.0
2008-07-04 08:52:00,13.67908,13.69281,13.67856,13.69234,12000000.0
2008-07-04 08:53:00,13.68177,13.69212,13.67909,13.67909,20000000.0
2008-07-04 08:54:00,13.69234,13.69234,13.6804,13.6804,17000000.0
2008-07-04 08:55:00,13.68864,13.69031,13.68213,13.69031,7000000.0
2008-07-04 08:56:00,13.67895,13.68956,13.67815,13.67927,16000000.0
2008-07-04 08:57:00,13.69199,13.69199,13.67922,13.69053,14000000.0
2008-07-04 08:58:00,13.67869,13.68995,13.67812,13.67947,22000000.0
2008-07-04 08:59:00,13.68998,13.69491,13.68016,13.685,24000000.0
2008-07-04 09:00:00,13.68459,13.69275,13.68355,13.6861,7000000.0
2008-07-04 09:01:00,13.68197,13.69433,13.68179,13.69433,12000000.0
2008-07-04 09:02:00,13.69093,13.69378,13.68581,13.69296,11000000.0
2008-07-04 09:03:00,13.69373,13.69373,13.68368,13.69277,10000000.0
2008-07-04 09:04:00,13.68019,13.69242,13.68019,13.69234,18000000.0
2008-07-04 09:05:00,13.68094,13.68868,13.6771,13.67902,12000000.0
2008-07-04 09:06:00,13.689,13.689,13.67892,13.6794,7000000.0
2008-07-04 09:07:00,13.69332,13.69335,13.68083,13.68083,9000000.0
2008-07-04 09:08:00,13.67868,13.68698,13.67798,13.6808,7000000.0
2008-07-04 09:09:00,13.68946,13.68946,13.67855,13.6871,8000000.0
2008-07-04 09:10:00,13.6794,13.68392,13.67633,13.67633,7000000.0
2008-07-04 09:11:00,13.68609,13.68796,13.68034,13.68796,7000000.0
2008-07-04 09:12:00,13.68786,13.68786,13.67648,13.67684,9000000.0
2008-07-04 09:13:00,13.6769,13.68782,13.67682,13.67823,13000000.0
2008-07-04 09:14:00,13.68992,13.69007,13.67852,13.67852,11000000.0
2008-07-04 09:15:00,13.68798,13.68892,13.67771,13.68892,10000000.0
2008-07-04 09:16:00,13.68165,13.68567,13.67818,13.67818,8000000.0
2008-07-04 09:17:00,13.67863,13.69072,13.67863,13.69072,15000000.0
2008-07-04 09:18:00,13.69087,13.69089,13.67975,13.69089,16000000.0
2008-07-04 09:19:00,13.68029,13.69129,13.67929,13.69129,16000000.0
2008-07-04 09:20:00,13.68219,13.68911,13.68219,13.68339,7000000.0
2008-07-04 09:21:00,13.69337,13.69504,13.68302,13.69504,11000000.0
2008-07-04 09:22:00,13.68779,13.69717,13.68742,13.68742,9000000.0
2008-07-04 09:23:00,13.68553,13.69976,13.68553,13.68695,18000000.0
2008-07-04 09:24:00,13.6967,13.6967,13.68372,13.6842,10000000.0
2008-07-04 09:25:00,13.68619,13.6905,13.6837,13.6837,11000000.0
2008-07-04 09:26:00,13.68317,13.69689,13.68274,13.69689,13000000.0
2008-07-04 09:27:00,13.69966,13.69966,13.68633,13.69633,20000000.0
2008-07-04 09:28:00,13.69598,13.69616,13.68243,13.68264,18000000.0
2008-07-04 09:29:00,13.68138,13.69626,13.68138,13.68596,16000000.0
2008-07-04 09:30:00,13.6944,13.69485,13.68667,13.69485,7000000.0
2008-07-04 09:31:00,13.69466,13.69466,13.68459,13.6936,12000000.0
2008-07-04 09:32:00,13.684,13.69468,13.684,13.69468,25000000.0
2008-07-04 09:33:00,13.69527,13.69527,13.68226,13.68885,8000000.0
2008-07-04 09:34:00,13.67962,13.68841,13.67672,13.67672,11000000.0
2008-07-04 09:35:00,13.68425,13.68907,13.68033,13.68907,8000000.0
2008-07-04 09:36:00,13.69035,13.69035,13.67658,13.68633,10000000.0
2008-07-04 09:37:00,13.67382,13.6844,13.67382,13.67617,10000000.0
2008-07-04 09:38:00,13.68682,13.68849,13.67628,13.68849,25000000.0
2008-07-04 09:39:00,13.68642,13.68738,13.68019,13.68738,7000000.0
2008-07-04 09:40:00,13.6747,13.68377,13.67353,13.67479,10000000.0
2008-07-04 09:41:00,13.685,13.68559,13.67374,13.67374,20000000.0
2008-07-04 09:42:00,13.68878,13.68878,13.67488,13.67488,18000000.0
2008-07-04 09:43:00,13.68697,13.68937,13.67631,13.68937,23000000.0
2008-07-04 09:44:00,13.67832,13.68922,13.67703,13.67779,22000000.0
2008-07-04 09:45:00,13.69129,13.69129,13.67479,13.67479,9000000.0
2008-07-04 09:46:00,13.68651,13.68651,13.67316,13.6739,15000000.0
2008-07-04 09:47:00,13.68529,13.68529,13.67262,13.68414,27000000.0
2008-07-04 09:48:00,13.68818,13.68818,13.67313,13.67313,9000000.0
2008-07-04 09:49:00,13.67302,13.68623,13.67243,13.68623,9000000.0
2008-07-04 09:50:00,13.67679,13.68745,13.67577,13.68745,22000000.0
2008-07-04 09:51:00,13.68911,13.68911,13.67747,13.68876,23000000.0
2008-07-04 09:52:00,13.67483,13.68716,13.6747,13.68716,11000000.0
2008-07-04 09:53:00,13.67642,13.68898,13.67522,13.68898,14000000.0
2008-07-04 09:54:00,13.68838,13.68838,13.6799,13.687,8000000.0
2008-07-04 09:55:00,13.6772,13.68564,13.67494,13.67494,11000000.0
2008-07-04 09:56:00,13.68552,13.68552,13.67357,13.67368,11000000.0
2008-07-04 09:57:00,13.68702,13.68702,13.67422,13.67501,19000000.0
2008-07-04 09:58:00,13.67382,13.68646,13.67341,13.68611,9000000.0
2008-07-04 09:59:00,13.68494,13.68602,13.67284,13.67284,12000000.0
2008-07-04 10:00:00,13.6742,13.6866,13.6742,13.68621,25000000.0
2008-07-04 10:01:00,13.67461,13.68607,13.67461,13.68607,12000000.0
2008-07-04 10:03:00,13.68747,13.68748,13.68697,13.68697,10000000.0
2008-07-04 10:04:00,13.68654,13.68715,13.68638,13.68655,20000000.0
2008-07-04 10:05:00,13.6739,13.68521,13.67255,13.68521,24000000.0
2008-07-04 10:06:00,13.68503,13.68503,13.67413,13.68355,19000000.0
2008-07-04 10:07:00,13.67333,13.6845,13.67305,13.67364,24000000.0
2008-07-04 10:08:00,13.6737,13.68454,13.67275,13.68454,10000000.0
2008-07-04 10:09:00,13.68586,13.68586,13.67666,13.68535,9000000.0
2008-07-04 10:10:00,13.67315,13.6844,13.67315,13.67674,10000000.0
2008-07-04 10:11:00,13.67678,13.68759,13.67569,13.67569,20000000.0
2008-07-04 10:12:00,13.67574,13.68681,13.67438,13.686,20000000.0
2008-07-04 10:13:00,13.6765,13.68145,13.67328,13.67344,8000000.0
2008-07-04 10:14:00,13.67697,13.68183,13.67562,13.67639,8000000.0
2008-07-04 10:15:00,13.6893,13.68951,13.6786,13.68642,9000000.0
2008-07-04 10:16:00,13.67541,13.68324,13.67541,13.67835,7000000.0
2008-07-04 10:17:00,13.67407,13.68287,13.6736,13.67587,8000000.0
2008-07-04 10:18:00,13.68684,13.68684,13.67442,13.67442,10000000.0
2008-07-04 10:19:00,13.67751,13.68383,13.67605,13.67605,7000000.0
2008-07-04 10:20:00,13.67696,13.68614,13.67446,13.67446,18000000.0
2008-07-04 10:21:00,13.68593,13.68593,13.67506,13.67575,8000000.0
2008-07-04 10:22:00,13.68591,13.68824,13.67859,13.68813,12000000.0
2008-07-04 10:23:00,13.67882,13.68338,13.67506,13.67506,7000000.0
2008-07-04 10:24:00,13.68617,13.68617,13.67658,13.68518,8000000.0
2008-07-04 10:25:00,13.676,13.68727,13.676,13.67644,21000000.0
2008-07-04 10:26:00,13.67558,13.68638,13.67558,13.68638,9000000.0
2008-07-04 10:27:00,13.69045,13.69045,13.67755,13.688,11000000.0
2008-07-04 10:28:00,13.67783,13.69008,13.67783,13.69008,7000000.0
2008-07-04 10:29:00,13.68992,13.68992,13.67785,13.67785,7000000.0
2008-07-04 10:30:00,13.68854,13.68854,13.67644,13.67644,8000000.0
2008-07-04 10:31:00,13.68806,13.69042,13.67933,13.69042,11000000.0
2008-07-04 10:32:00,13.67862,13.68917,13.67755,13.68135,12000000.0
2008-07-04 10:33:00,13.69242,13.69242,13.67981,13.67981,21000000.0
2008-07-04 10:34:00,13.69173,13.69173,13.67798,13.68882,54000000.0
2008-07-04 10:35:00,13.67896,13.68711,13.67734,13.67759,14000000.0
2008-07-04 10:36:00,13.69011,13.69011,13.67713,13.67713,11000000.0
2008-07-04 10:37:00,13.67829,13.689,13.67635,13.67819,17000000.0
2008-07-04 10:38:00,13.67743,13.69048,13.67693,13.69048,7000000.0
2008-07-04 10:39:00,13.69161,13.69204,13.68045,13.69036,14000000.0
2008-07-04 10:40:00,13.69271,13.69271,13.67998,13.68049,8000000.0
2008-07-04 10:41:00,13.69302,13.69414,13.68182,13.69229,22000000.0
2008-07-04 10:42:00,13.6944,13.69463,13.68435,13.68435,16000000.0
2008-07-04 10:43:00,13.69433,13.69722,13.68496,13.69722,12000000.0
2008-07-04 10:44:00,13.69447,13.69691,13.687,13.69691,9000000.0
2008-07-04 10:45:00,13.69825,13.69848,13.68622,13.69734,18000000.0
2008-07-04 10:46:00,13.68662,13.6993,13.68662,13.6993,15000000.0
2008-07-04 10:47:00,13.68628,13.69835,13.68628,13.69835,16000000.0
2008-07-04 10:48:00,13.69789,13.69789,13.68848,13.69658,8000000.0
2008-07-04 10:49:00,13.68632,13.69641,13.6847,13.6847,18000000.0
2008-07-04 10:50:00,13.68877,13.69286,13.68549,13.68564,11000000.0
2008-07-04 10:51:00,13.70078,13.70078,13.68634,13.69451,10000000.0
2008-07-04 10:52:00,13.68275,13.69816,13.68275,13.69587,15000000.0
2008-07-04 10:53:00,13.68571,13.69782,13.68571,13.69782,14000000.0
2008-07-04 10:54:00,13.69953,13.69971,13.68816,13.68816,8000000.0
2008-07-04 10:55:00,13.68927,13.69468,13.68653,13.68701,10000000.0
2008-07-04 10:56:00,13.69874,13.69897,13.68805,13.68805,15000000.0
2008-07-04 10:57:00,13.70142,13.70142,13.68761,13.68771,8000000.0
2008-07-04 10:58:00,13.68906,13.70113,13.68752,13.70004,19000000.0
2008-07-04 10:59:00,13.68675,13.69945,13.68675,13.68842,21000000.0
2008-07-04 11:00:00,13.70279,13.70279,13.68832,13.68832,18000000.0
2008-07-04 11:01:00,13.68765,13.70018,13.68765,13.69941,9000000.0
2008-07-04 11:02:00,13.69609,13.69905,13.69081,13.69905,10000000.0
2008-07-04 11:03:00,13.70177,13.70177,13.68775,13.69791,13000000.0
2008-07-04 11:04:00,13.68657,13.69773,13.68657,13.68771,16000000.0
2008-07-04 11:05:00,13.69877,13.69888,13.68698,13.68698,13000000.0
2008-07-04 11:06:00,13.69981,13.69981,13.6872,13.68811,29000000.0
2008-07-04 11:07:00,13.69037,13.69844,13.68816,13.68816,10000000.0
2008-07-04 11:08:00,13.69852,13.69871,13.69102,13.69656,7000000.0
2008-07-04 11:09:00,13.70037,13.70037,13.68951,13.69937,10000000.0
2008-07-04 11:10:00,13.68634,13.69662,13.68634,13.68955,8000000.0
2008-07-04 11:11:00,13.68557,13.69786,13.68557,13.69786,7000000.0
2008-07-04 11:12:00,13.70066,13.70066,13.68385,13.68461,39000000.0
2008-07-04 11:13:00,13.68467,13.69632,13.68467,13.69632,11000000.0
2008-07-04 11:14:00,13.68445,13.69655,13.68309,13.69474,24000000.0
2008-07-04 11:15:00,13.69494,13.69494,13.68279,13.68311,12000000.0
2008-07-04 11:16:00,13.68327,13.69595,13.68327,13.69532,10000000.0
2008-07-04 11:17:00,13.68317,13.68339,13.68276,13.68276,9000000.0
2008-07-04 11:18:00,13.69662,13.69934,13.68372,13.68372,20000000.0
2008-07-04 11:19:00,13.68613,13.69451,13.6844,13.69436,15000000.0
2008-07-04 11:20:00,13.68732,13.69551,13.68681,13.69551,11000000.0
2008-07-04 11:21:00,13.69624,13.69624,13.68208,13.69333,21000000.0
2008-07-04 11:22:00,13.68079,13.69254,13.67687,13.68891,18000000.0
2008-07-04 11:23:00,13.67754,13.6921,13.67754,13.6921,12000000.0
2008-07-04 11:24:00,13.6903,13.69087,13.68353,13.68353,8000000.0
2008-07-04 11:25:00,13.68144,13.69415,13.68144,13.69412,19000000.0
2008-07-04 11:26:00,13.68187,13.69419,13.68187,13.68264,17000000.0
2008-07-04 11:27:00,13.69434,13.69434,13.68127,13.69172,16000000.0
2008-07-04 11:28:00,13.67942,13.69402,13.67942,13.69402,7000000.0
2008-07-04 11:29:00,13.68155,13.69613,13.68155,13.69613,7000000.0
2008-07-04 11:30:00,13.69832,13.69832,13.68654,13.6967,13000000.0
2008-07-04 11:31:00,13.688,13.69334,13.68507,13.68576,9000000.0
2008-07-04 11:32:00,13.69932,13.69949,13.68961,13.69729,9000000.0
2008-07-04 11:33:00,13.70073,13.70159,13.69241,13.70029,8000000.0
2008-07-04 11:34:00,13.6893,13.70157,13.68885,13.70157,12000000.0
2008-07-04 11:35:00,13.68867,13.69925,13.68811,13.68967,14000000.0
2008-07-04 11:36:00,13.70309,13.70309,13.68676,13.68676,8000000.0
2008-07-04 11:37:00,13.69636,13.69636,13.68443,13.68443,12000000.0
2008-07-04 11:38:00,13.68504,13.69338,13.68435,13.69314,13000000.0
2008-07-04 11:39:00,13.69598,13.69648,13.69597,13.69598,11000000.0
2008-07-04 11:40:00,13.68229,13.69328,13.68095,13.69209,34000000.0
2008-07-04 11:41:00,13.68227,13.69359,13.68227,13.68264,18000000.0
2008-07-04 11:42:00,13.69599,13.69599,13.68346,13.69247,9000000.0
2008-07-04 11:43:00,13.68058,13.69366,13.67703,13.67703,20000000.0
2008-07-04 11:44:00,13.67955,13.69066,13.67869,13.69066,11000000.0
2008-07-04 11:45:00,13.69125,13.69125,13.67759,13.68844,12000000.0
2008-07-04 11:46:00,13.67982,13.68643,13.67703,13.68643,11000000.0
2008-07-04 11:47:00,13.67463,13.6866,13.67463,13.67866,9000000.0
2008-07-04 11:48:00,13.68629,13.68629,13.67092,13.67142,7000000.0
2008-07-04 11:49:00,13.6765,13.68627,13.6765,13.67931,7000000.0
2008-07-04 11:50:00,13.68853,13.69263,13.68031,13.69263,8000000.0
2008-07-04 11:51:00,13.6929,13.6929,13.67946,13.67999,7000000.0
2008-07-04 11:52:00,13.67972,13.69245,13.6778,13.69229,27000000.0
2008-07-04 11:53:00,13.67976,13.69221,13.67976,13.69221,18000000.0
2008-07-04 11:54:00,13.68317,13.69182,13.67949,13.67949,13000000.0
2008-07-04 11:55:00,13.67901,13.69284,13.67901,13.69284,13000000.0
2008-07-04 11:56:00,13.68208,13.69495,13.68208,13.69462,11000000.0
2008-07-04 11:57:00,13.69267,13.69267,13.68048,13.68048,10000000.0
2008-07-04 11:58:00,13.69154,13.69319,13.68387,13.69319,10000000.0
2008-07-04 11:59:00,13.68245,13.6919,13.68121,13.68121,11000000.0
2008-07-04 12:00:00,13.69232,13.69402,13.65216,13.68091,16000000.0
2008-07-04 12:01:00,13.68438,13.69344,13.68079,13.6811,18000000.0
2008-07-04 12:02:00,13.68011,13.69195,13.68011,13.69195,8000000.0
2008-07-04 12:03:00,13.69661,13.69661,13.68056,13.69047,16000000.0
2008-07-04 12:04:00,13.67649,13.6889,13.67338,13.68682,17000000.0
2008-07-04 12:05:00,13.67399,13.68541,13.67373,13.68541,9000000.0
2008-07-04 12:06:00,13.6914,13.6914,13.67507,13.67714,27000000.0
2008-07-04 12:07:00,13.67557,13.68723,13.67557,13.67587,20000000.0
2008-07-04 12:08:00,13.67567,13.687,13.67567,13.68547,12000000.0
2008-07-04 12:09:00,13.68681,13.68681,13.6749,13.68618,30000000.0
2008-07-04 12:10:00,13.67623,13.68834,13.67564,13.67637,27000000.0
2008-07-04 12:11:00,13.68944,13.68958,13.67691,13.68536,14000000.0
2008-07-04 12:12:00,13.68731,13.68731,13.67365,13.674,18000000.0
2008-07-04 12:13:00,13.67331,13.68679,13.67235,13.68679,22000000.0
2008-07-04 12:14:00,13.67398,13.68512,13.6737,13.67542,18000000.0
2008-07-04 12:15:00,13.67462,13.68704,13.67462,13.68585,20000000.0
2008-07-04 12:16:00,13.67586,13.6858,13.67529,13.6755,16000000.0
2008-07-04 12:17:00,13.67637,13.68802,13.67557,13.67573,29000000.0
2008-07-04 12:18:00,13.69177,13.69177,13.67214,13.67214,33000000.0
2008-07-04 12:19:00,13.67262,13.68536,13.67222,13.68536,15000000.0
2008-07-04 12:20:00,13.6743,13.685,13.67421,13.685,9000000.0
2008-07-04 12:21:00,13.6877,13.6877,13.67701,13.68411,8000000.0
2008-07-04 12:23:00,13.68532,13.68813,13.67757,13.68783,28000000.0
2008-07-04 12:24:00,13.68887,13.68887,13.67605,13.67608,32000000.0
2008-07-04 12:25:00,13.68531,13.68646,13.67756,13.68646,8000000.0
2008-07-04 12:26:00,13.68812,13.68868,13.68802,13.68868,10000000.0
2008-07-04 12:27:00,13.68966,13.68966,13.67696,13.68775,24000000.0
2008-07-04 12:28:00,13.68822,13.68822,13.67856,13.6882,28000000.0
2008-07-04 12:30:00,13.69397,13.69448,13.69397,13.69397,8000000.0
2008-07-04 12:31:00,13.67593,13.68788,13.67566,13.68768,19000000.0
2008-07-04 12:32:00,13.67688,13.68768,13.67668,13.67668,25000000.0
2008-07-04 12:33:00,13.68702,13.68702,13.67936,13.68627,7000000.0
2008-07-04 12:34:00,13.67626,13.68706,13.67567,13.67722,14000000.0
2008-07-04 12:35:00,13.68925,13.68996,13.67904,13.68885,14000000.0
2008-07-04 12:36:00,13.69172,13.69172,13.67729,13.68955,22000000.0
2008-07-04 12:37:00,13.68912,13.68914,13.67664,13.68579,17000000.0
2008-07-04 12:38:00,13.67651,13.68568,13.67537,13.68568,16000000.0
2008-07-04 12:39:00,13.69213,13.69213,13.67539,13.6768,14000000.0
2008-07-04 12:40:00,13.67825,13.68656,13.67825,13.6786,8000000.0
2008-07-04 12:41:00,13.68879,13.68928,13.67595,13.6763,9000000.0
2008-07-04 12:42:00,13.69139,13.69187,13.68064,13.68905,11000000.0
2008-07-04 12:43:00,13.6777,13.68886,13.67635,13.67635,32000000.0
2008-07-04 12:44:00,13.67716,13.68951,13.67716,13.68951,8000000.0
2008-07-04 12:45:00,13.68662,13.68662,13.67222,13.67222,7000000.0
2008-07-04 12:46:00,13.67456,13.68309,13.67456,13.67569,8000000.0
2008-07-04 12:47:00,13.68358,13.68358,13.67507,13.67507,10000000.0
2008-07-04 12:48:00,13.68866,13.68866,13.67774,13.6843,8000000.0
2008-07-04 12:49:00,13.67323,13.68641,13.67317,13.68619,9000000.0
2008-07-04 12:50:00,13.67713,13.68215,13.67506,13.67553,7000000.0
2008-07-04 12:51:00,13.68739,13.68739,13.67604,13.68578,11000000.0
2008-07-04 12:52:00,13.67531,13.68852,13.67531,13.68852,7000000.0
2008-07-04 12:53:00,13.67637,13.68758,13.67575,13.68758,9000000.0
2008-07-04 12:54:00,13.68807,13.68807,13.67566,13.68449,8000000.0
2008-07-04 12:55:00,13.6764,13.68143,13.67342,13.67387,8000000.0
2008-07-04 12:56:00,13.68483,13.68483,13.67334,13.6741,11000000.0
2008-07-04 12:57:00,13.68506,13.68506,13.67552,13.68367,8000000.0
2008-07-04 12:58:00,13.67027,13.68169,13.66931,13.68169,8000000.0
2008-07-04 12:59:00,13.67246,13.68488,13.67246,13.67585,11000000.0
2008-07-04 13:00:00,13.68624,13.6893,13.67788,13.67788,16000000.0
2008-07-04 13:01:00,13.67753,13.69372,13.67682,13.67849,18000000.0
2008-07-04 13:02:00,13.67725,13.68939,13.67439,13.67557,17000000.0
2008-07-04 13:03:00,13.68843,13.68843,13.67466,13.67513,21000000.0
2008-07-04 13:04:00,13.68547,13.68547,13.67424,13.67494,13000000.0
2008-07-04 13:05:00,13.67295,13.68169,13.67295,13.67764,7000000.0
2008-07-04 13:06:00,13.68996,13.68996,13.67548,13.68599,12000000.0
2008-07-04 13:07:00,13.67618,13.68461,13.67559,13.67559,9000000.0
2008-07-04 13:08:00,13.67511,13.68598,13.6737,13.68572,13000000.0
2008-07-04 13:09:00,13.68445,13.68445,13.67453,13.68156,7000000.0
2008-07-04 13:10:00,13.66921,13.67812,13.66862,13.67138,9000000.0
2008-07-04 13:11:00,13.66978,13.68111,13.66978,13.68111,11000000.0
2008-07-04 13:12:00,13.66712,13.67971,13.66635,13.67924,9000000.0
2008-07-04 13:13:00,13.6716,13.67607,13.67081,13.67607,7000000.0
2008-07-04 13:14:00,13.66685,13.68013,13.66685,13.67995,8000000.0
2008-07-04 13:15:00,13.67859,13.68099,13.67074,13.68032,12000000.0
2008-07-04 13:16:00,13.6712,13.67925,13.67031,13.67925,11000000.0
2008-07-04 13:17:00,13.66852,13.67939,13.66852,13.67939,14000000.0
2008-07-04 13:18:00,13.67927,13.6843,13.67282,13.6843,7000000.0
2008-07-04 13:19:00,13.68322,13.69006,13.67767,13.69006,7000000.0
2008-07-04 13:20:00,13.68192,13.68724,13.67774,13.68724,9000000.0
2008-07-04 13:21:00,13.69081,13.69171,13.67428,13.67497,10000000.0
2008-07-04 13:22:00,13.67702,13.68156,13.67234,13.67351,9000000.0
2008-07-04 13:23:00,13.67217,13.68545,13.67217,13.67313,11000000.0
2008-07-04 13:24:00,13.68429,13.68429,13.67364,13.68314,8000000.0
2008-07-04 13:25:00,13.6746,13.68128,13.67321,13.67321,7000000.0
2008-07-04 13:26:00,13.67374,13.68413,13.67374,13.68363,7000000.0
2008-07-04 13:27:00,13.6836,13.6836,13.67249,13.68127,11000000.0
2008-07-04 13:28:00,13.6742,13.68039,13.67393,13.68039,8000000.0
2008-07-04 13:29:00,13.68236,13.68253,13.67202,13.68253,13000000.0
2008-07-04 13:30:00,13.68134,13.68134,13.67041,13.67169,8000000.0
2008-07-04 13:31:00,13.67194,13.68473,13.67194,13.68473,10000000.0
2008-07-04 13:32:00,13.68305,13.6832,13.67572,13.6832,8000000.0
2008-07-04 13:33:00,13.68457,13.68457,13.67382,13.68291,11000000.0
2008-07-04 13:34:00,13.6842,13.68484,13.68408,13.68418,10000000.0
2008-07-04 13:35:00,13.68403,13.68433,13.67307,13.67307,7000000.0
2008-07-04 13:36:00,13.68343,13.68343,13.67496,13.68237,9000000.0
2008-07-04 13:37:00,13.67251,13.68354,13.67251,13.68354,8000000.0
2008-07-04 13:38:00,13.68422,13.68422,13.67358,13.67358,11000000.0
2008-07-04 13:39:00,13.68628,13.68628,13.67428,13.68207,9000000.0
2008-07-04 13:40:00,13.67088,13.67962,13.67049,13.67128,10000000.0
2008-07-04 13:41:00,13.67122,13.6828,13.67122,13.6828,11000000.0
2008-07-04 13:42:00,13.68378,13.68378,13.6699,13.6699,18000000.0
2008-07-04 13:43:00,13.68107,13.68158,13.68107,13.68158,9000000.0
2008-07-04 13:44:00,13.66793,13.6792,13.66793,13.6792,10000000.0
2008-07-04 13:45:00,13.67907,13.68002,13.67006,13.68002,10000000.0
2008-07-04 13:46:00,13.66908,13.67675,13.66834,13.6698,8000000.0
2008-07-04 13:47:00,13.68025,13.68058,13.669,13.669,7000000.0
2008-07-04 13:48:00,13.6822,13.6822,13.67001,13.67744,8000000.0
2008-07-04 13:49:00,13.6685,13.67928,13.6685,13.67928,9000000.0
2008-07-04 13:50:00,13.66622,13.67823,13.66609,13.67806,14000000.0
2008-07-04 13:51:00,13.67885,13.67885,13.66612,13.67846,49000000.0
2008-07-04 13:52:00,13.66646,13.67777,13.66514,13.67769,13000000.0
2008-07-04 13:53:00,13.6779,13.6779,13.66898,13.67387,7000000.0
2008-07-04 13:54:00,13.67495,13.67645,13.66798,13.67645,7000000.0
2008-07-04 13:55:00,13.66829,13.67744,13.66829,13.66959,9000000.0
2008-07-04 13:56:00,13.66833,13.68069,13.66812,13.68069,8000000.0
2008-07-04 13:57:00,13.68305,13.68439,13.67193,13.67321,31000000.0
2008-07-04 13:58:00,13.67232,13.68539,13.67232,13.68501,8000000.0
2008-07-04 13:59:00,13.6765,13.68454,13.67603,13.68454,11000000.0
2008-07-04 14:00:00,13.68644,13.68644,13.67159,13.67159,11000000.0
2008-07-04 14:01:00,13.6858,13.68633,13.67267,13.67267,9000000.0
2008-07-04 14:02:00,13.68509,13.68513,13.67243,13.68075,10000000.0
2008-07-04 14:03:00,13.68463,13.68463,13.67073,13.67114,8000000.0
2008-07-04 14:04:00,13.67058,13.68227,13.66993,13.68227,8000000.0
2008-07-04 14:05:00,13.67002,13.68289,13.67002,13.68289,11000000.0
2008-07-04 14:06:00,13.68451,13.68451,13.6696,13.6696,9000000.0
2008-07-04 14:08:00,13.67008,13.68262,13.66999,13.68262,9000000.0
2008-07-04 14:09:00,13.68336,13.68336,13.66883,13.66883,9000000.0
2008-07-04 14:10:00,13.68306,13.68373,13.67074,13.67094,15000000.0
2008-07-04 14:11:00,13.67034,13.68154,13.67034,13.68154,11000000.0
2008-07-04 14:12:00,13.68363,13.68363,13.67314,13.68248,10000000.0
2008-07-04 14:13:00,13.67377,13.68384,13.67355,13.67355,10000000.0
2008-07-04 14:14:00,13.6814,13.68367,13.67643,13.67643,10000000.0
2008-07-04 14:15:00,13.6889,13.6889,13.67386,13.681,8000000.0
2008-07-04 14:16:00,13.66913,13.68032,13.66844,13.68032,7000000.0
2008-07-04 14:17:00,13.67036,13.68024,13.67036,13.68024,10000000.0
2008-07-04 14:18:00,13.68015,13.68015,13.67037,13.67931,8000000.0
2008-07-04 14:19:00,13.67147,13.67993,13.67107,13.67993,13000000.0
2008-07-04 14:20:00,13.6686,13.68262,13.6686,13.68254,9000000.0
2008-07-04 14:21:00,13.68172,13.68172,13.67062,13.67949,10000000.0
2008-07-04 14:22:00,13.66765,13.67847,13.66662,13.66662,23000000.0
2008-07-04 14:23:00,13.67579,13.67619,13.66827,13.66827,9000000.0
2008-07-04 14:24:00,13.67966,13.67966,13.66929,13.67805,11000000.0
2008-07-04 14:25:00,13.66475,13.67475,13.6639,13.66497,13000000.0
2008-07-04 14:26:00,13.67703,13.67703,13.66458,13.66458,7000000.0
2008-07-04 14:27:00,13.67333,13.67333,13.66211,13.66211,8000000.0
2008-07-04 14:28:00,13.6758,13.67626,13.66296,13.66296,10000000.0
2008-07-04 14:29:00,13.66642,13.6697,13.66279,13.66288,10000000.0
2008-07-04 14:30:00,13.67356,13.67397,13.66521,13.66521,12000000.0
2008-07-04 14:31:00,13.66208,13.67628,13.66131,13.67628,13000000.0
2008-07-04 14:32:00,13.66722,13.67099,13.66324,13.66327,8000000.0
2008-07-04 14:33:00,13.67557,13.67626,13.6639,13.6639,11000000.0
2008-07-04 14:34:00,13.66415,13.67342,13.6618,13.67342,23000000.0
2008-07-04 14:35:00,13.6621,13.67626,13.6621,13.67626,14000000.0
2008-07-04 14:36:00,13.67792,13.67792,13.66309,13.66309,20000000.0
2008-07-04 14:37:00,13.6749,13.6749,13.66334,13.66334,11000000.0
2008-07-04 14:38:00,13.66751,13.67431,13.66751,13.67431,8000000.0
2008-07-04 14:39:00,13.67785,13.67785,13.66175,13.66178,10000000.0
2008-07-04 14:40:00,13.67423,13.67423,13.6617,13.67345,19000000.0
2008-07-04 14:41:00,13.66276,13.67474,13.66276,13.67474,20000000.0
2008-07-04 14:42:00,13.67517,13.67517,13.6667,13.67289,7000000.0
2008-07-04 14:43:00,13.66594,13.66992,13.66206,13.66243,10000000.0
2008-07-04 14:44:00,13.67461,13.67553,13.67461,13.67513,8000000.0
2008-07-04 14:45:00,13.67417,13.67513,13.66673,13.67201,7000000.0
2008-07-04 14:46:00,13.66239,13.67506,13.66239,13.67506,10000000.0
2008-07-04 14:47:00,13.67401,13.67422,13.66249,13.66249,7000000.0
2008-07-04 14:48:00,13.67648,13.67648,13.66588,13.67407,9000000.0
2008-07-04 14:49:00,13.66244,13.67308,13.66208,13.67308,8000000.0
2008-07-04 14:50:00,13.66305,13.6743,13.66297,13.6743,8000000.0
2008-07-04 14:51:00,13.67733,13.67733,13.66567,13.66567,7000000.0
2008-07-04 14:52:00,13.66533,13.67724,13.6649,13.67724,7000000.0
2008-07-04 14:53:00,13.66503,13.677,13.66503,13.677,13000000.0
2008-07-04 14:54:00,13.68074,13.68074,13.66673,13.66673,10000000.0
2008-07-04 14:55:00,13.67686,13.67825,13.6669,13.67825,17000000.0
2008-07-04 14:56:00,13.66766,13.67434,13.66656,13.66656,7000000.0
2008-07-04 14:57:00,13.67835,13.67835,13.66625,13.66625,23000000.0
2008-07-04 14:58:00,13.66582,13.67686,13.66582,13.67686,36000000.0
2008-07-04 14:59:00,13.66525,13.67686,13.66525,13.67686,13000000.0
2008-07-04 15:00:00,13.67734,13.67734,13.66366,13.66394,11000000.0
2008-07-04 15:01:00,13.66527,13.67611,13.66527,13.66556,12000000.0
2008-07-04 15:02:00,13.67543,13.67576,13.66657,13.67576,11000000.0
2008-07-04 15:03:00,13.67996,13.67996,13.66376,13.66376,9000000.0
2008-07-04 15:04:00,13.66754,13.67197,13.66432,13.66444,10000000.0
2008-07-04 15:05:00,13.66643,13.67385,13.66372,13.67344,16000000.0
2008-07-04 15:06:00,13.6758,13.6758,13.66344,13.66344,12000000.0
2008-07-04 15:07:00,13.66625,13.67132,13.66623,13.67132,7000000.0
2008-07-04 15:08:00,13.67291,13.67291,13.66298,13.67226,11000000.0
2008-07-04 15:09:00,13.6762,13.6762,13.66222,13.66222,7000000.0
2008-07-04 15:10:00,13.66418,13.6753,13.66418,13.67529,9000000.0
2008-07-04 15:11:00,13.67572,13.67572,13.66676,13.67328,8000000.0
2008-07-04 15:12:00,13.67413,13.67413,13.66665,13.67372,7000000.0
2008-07-04 15:13:00,13.66265,13.6725,13.66265,13.66596,8000000.0
2008-07-04 15:14:00,13.66372,13.67303,13.66372,13.66593,8000000.0
2008-07-04 15:15:00,13.67824,13.67824,13.66672,13.67578,10000000.0
2008-07-04 15:16:00,13.66818,13.67582,13.66818,13.67582,9000000.0
2008-07-04 15:17:00,13.6678,13.67216,13.66619,13.67216,8000000.0
2008-07-04 15:18:00,13.67374,13.67374,13.66324,13.67292,10000000.0
2008-07-04 15:20:00,13.66407,13.67548,13.66407,13.67548,8000000.0
2008-07-04 15:21:00,13.67248,13.67248,13.66697,13.66697,7000000.0
2008-07-04 15:22:00,13.66468,13.67756,13.66468,13.67756,10000000.0
2008-07-04 15:23:00,13.66894,13.67823,13.66894,13.67823,7000000.0
2008-07-04 15:24:00,13.67866,13.67866,13.66688,13.66688,8000000.0
2008-07-04 15:25:00,13.6762,13.67644,13.66808,13.67644,8000000.0
2008-07-04 15:26:00,13.66534,13.67484,13.66534,13.66636,10000000.0
2008-07-04 15:27:00,13.67592,13.67592,13.66694,13.674,7000000.0
2008-07-04 15:28:00,13.66607,13.67038,13.66236,13.66236,7000000.0
2008-07-04 15:29:00,13.67452,13.67452,13.66237,13.66308,8000000.0
2008-07-04 15:30:00,13.67562,13.67562,13.66331,13.66439,8000000.0
2008-07-04 15:31:00,13.6756,13.6756,13.66691,13.67509,9000000.0
2008-07-04 15:32:00,13.66755,13.67269,13.66453,13.67269,10000000.0
2008-07-04 15:33:00,13.67325,13.67325,13.66146,13.66209,8000000.0
2008-07-04 15:34:00,13.66389,13.67198,13.66359,13.66359,9000000.0
2008-07-04 15:35:00,13.6609,13.67273,13.6609,13.67273,10000000.0
2008-07-04 15:36:00,13.67302,13.67302,13.66264,13.67061,8000000.0
2008-07-04 15:37:00,13.65982,13.67034,13.65982,13.66091,11000000.0
2008-07-04 15:38:00,13.66299,13.67097,13.66299,13.66343,11000000.0
2008-07-04 15:39:00,13.66457,13.67553,13.66457,13.67552,8000000.0
2008-07-04 15:40:00,13.66342,13.67534,13.66342,13.67534,7000000.0
2008-07-04 15:41:00,13.6741,13.6741,13.66655,13.66655,9000000.0
2008-07-04 15:42:00,13.67618,13.67618,13.66692,13.67394,8000000.0
2008-07-04 15:43:00,13.6635,13.67187,13.6635,13.66687,7000000.0
2008-07-04 15:44:00,13.67279,13.67279,13.66324,13.66372,7000000.0
2008-07-04 15:45:00,13.67814,13.67814,13.66552,13.67514,9000000.0
2008-07-04 15:46:00,13.66583,13.67698,13.66583,13.67698,11000000.0
2008-07-04 15:47:00,13.6639,13.67663,13.6639,13.67663,10000000.0
2008-07-04 15:48:00,13.67461,13.67603,13.6683,13.67603,7000000.0
2008-07-04 15:50:00,13.66469,13.6758,13.66469,13.6758,8000000.0
2008-07-04 15:51:00,13.67545,13.67545,13.667,13.67484,9000000.0
2008-07-04 15:52:00,13.66835,13.67261,13.66391,13.66436,9000000.0
2008-07-04 15:53:00,13.6726,13.67394,13.66519,13.67394,7000000.0
2008-07-04 15:54:00,13.67631,13.67631,13.66581,13.67413,8000000.0
2008-07-04 15:55:00,13.66289,13.67468,13.66282,13.67468,7000000.0
2008-07-04 15:56:00,13.66135,13.67322,13.66135,13.6724,8000000.0
2008-07-04 15:57:00,13.67213,13.67213,13.65745,13.65746,11000000.0
2008-07-04 15:58:00,13.67029,13.67041,13.65739,13.65739,11000000.0
2008-07-04 15:59:00,13.65587,13.6648,13.65562,13.65719,10000000.0
2008-07-04 16:00:00,13.65921,13.66806,13.65921,13.65924,9000000.0
2008-07-04 16:01:00,13.65901,13.66702,13.65876,13.6624,7000000.0
2008-07-04 16:02:00,13.66249,13.66791,13.66249,13.66791,7000000.0
2008-07-04 16:03:00,13.67182,13.67182,13.65714,13.6662,11000000.0
2008-07-04 16:04:00,13.65462,13.66846,13.65462,13.66802,10000000.0
2008-07-04 16:05:00,13.65863,13.6674,13.65863,13.66004,10000000.0
2008-07-04 16:06:00,13.6691,13.66952,13.66277,13.66952,7000000.0
2008-07-04 16:07:00,13.65911,13.66932,13.659,13.66932,11000000.0
2008-07-04 16:08:00,13.66039,13.67098,13.65942,13.67098,11000000.0
2008-07-04 16:09:00,13.67319,13.67319,13.65976,13.65976,8000000.0
2008-07-04 16:10:00,13.65774,13.67068,13.65774,13.67068,7000000.0
2008-07-04 16:11:00,13.66734,13.66763,13.66095,13.66095,8000000.0
2008-07-04 16:12:00,13.67146,13.67146,13.66144,13.66908,9000000.0
2008-07-04 16:13:00,13.65931,13.67114,13.65869,13.67114,11000000.0
2008-07-04 16:14:00,13.66009,13.6705,13.66009,13.6705,9000000.0
2008-07-04 16:15:00,13.67175,13.67175,13.6599,13.66976,11000000.0
2008-07-04 16:16:00,13.6619,13.66608,13.65847,13.65928,11000000.0
2008-07-04 16:17:00,13.66848,13.67153,13.6636,13.67153,7000000.0
2008-07-04 16:18:00,13.6718,13.6718,13.66264,13.67029,8000000.0
2008-07-04 16:19:00,13.6593,13.6716,13.6593,13.6716,10000000.0
2008-07-04 16:21:00,13.67348,13.67348,13.67297,13.67348,9000000.0
2008-07-04 16:22:00,13.66325,13.66846,13.662,13.66846,8000000.0
2008-07-04 16:23:00,13.66194,13.6689,13.66125,13.6689,9000000.0
2008-07-04 16:24:00,13.67066,13.67066,13.661,13.66894,8000000.0
2008-07-04 16:25:00,13.65969,13.66747,13.65965,13.65965,8000000.0
2008-07-04 16:26:00,13.65855,13.66786,13.65855,13.66038,8000000.0
2008-07-04 16:27:00,13.67249,13.67249,13.6591,13.65935,9000000.0
2008-07-04 16:28:00,13.65985,13.67117,13.65985,13.67117,9000000.0
2008-07-04 16:29:00,13.66168,13.66905,13.66167,13.66167,8000000.0
2008-07-04 16:30:00,13.67747,13.67747,13.67697,13.67747,7000000.0
2008-07-04 16:31:00,13.66104,13.672,13.66024,13.672,8000000.0
2008-07-04 16:33:00,13.67134,13.67256,13.66553,13.67256,7000000.0
2008-07-04 16:34:00,13.66044,13.67283,13.66044,13.67225,8000000.0
2008-07-04 16:35:00,13.65895,13.67128,13.65854,13.67128,8000000.0
2008-07-04 16:36:00,13.67323,13.67323,13.66158,13.66944,10000000.0
2008-07-04 16:37:00,13.66129,13.66776,13.66129,13.66776,7000000.0
2008-07-04 16:38:00,13.66019,13.66651,13.65923,13.65923,7000000.0
2008-07-04 16:39:00,13.66744,13.66787,13.66125,13.66787,7000000.0
2008-07-04 16:40:00,13.66114,13.66797,13.66088,13.66797,8000000.0
2008-07-04 16:41:00,13.65825,13.66903,13.65825,13.66903,7000000.0
2008-07-04 16:42:00,13.66077,13.66554,13.65737,13.65737,8000000.0
2008-07-04 16:43:00,13.66083,13.66472,13.65743,13.65743,9000000.0
2008-07-04 16:44:00,13.66182,13.66945,13.66032,13.66945,11000000.0
2008-07-04 16:45:00,13.67085,13.67085,13.66076,13.6687,9000000.0
2008-07-04 16:46:00,13.66681,13.67148,13.66346,13.67148,7000000.0
2008-07-04 16:47:00,13.67037,13.67037,13.65963,13.65978,11000000.0
2008-07-04 16:48:00,13.67404,13.67404,13.6614,13.6614,7000000.0
2008-07-04 16:49:00,13.66575,13.67082,13.6625,13.66306,8000000.0
2008-07-04 16:50:00,13.67676,13.67786,13.66836,13.67786,11000000.0
2008-07-04 16:51:00,13.67618,13.68063,13.67175,13.68063,10000000.0
2008-07-04 16:52:00,13.67007,13.67346,13.66817,13.67325,7000000.0
2008-07-04 16:53:00,13.67375,13.67628,13.66661,13.67628,8000000.0
2008-07-04 16:54:00,13.67777,13.67777,13.66689,13.67462,8000000.0
2008-07-04 16:55:00,13.6637,13.67458,13.66282,13.67458,9000000.0
2008-07-04 16:56:00,13.66642,13.67103,13.66372,13.66415,11000000.0
2008-07-04 16:57:00,13.6745,13.6745,13.66351,13.66436,7000000.0
2008-07-04 16:58:00,13.66757,13.67512,13.66757,13.668,7000000.0
2008-07-04 16:59:00,13.67359,13.67359,13.66305,13.66615,7000000.0
2008-07-04 17:00:00,13.68113,13.68113,13.66679,13.66679,8000000.0
2008-07-04 17:01:00,13.669,13.68136,13.669,13.68136,7000000.0
2008-07-04 17:02:00,13.67028,13.68393,13.67028,13.68393,8000000.0
2008-07-04 17:03:00,13.68389,13.68389,13.67187,13.67193,9000000.0
2008-07-04 17:04:00,13.68123,13.68123,13.67161,13.67883,9000000.0
2008-07-04 17:05:00,13.67133,13.67681,13.66955,13.66955,7000000.0
2008-07-04 17:06:00,13.68118,13.68118,13.6685,13.66903,8000000.0
2008-07-04 17:07:00,13.68096,13.68154,13.66908,13.66908,8000000.0
2008-07-04 17:08:00,13.67664,13.68066,13.67282,13.68019,11000000.0
2008-07-04 17:09:00,13.68348,13.68348,13.68297,13.68298,7000000.0
2008-07-04 17:11:00,13.66793,13.67854,13.66736,13.67854,8000000.0
2008-07-04 17:12:00,13.6818,13.6818,13.67194,13.67874,7000000.0
2008-07-04 17:13:00,13.66748,13.66798,13.66747,13.66748,9000000.0
2008-07-04 17:14:00,13.66843,13.67867,13.66799,13.67867,7000000.0
2008-07-04 17:15:00,13.6791,13.6791,13.67037,13.67755,8000000.0
2008-07-04 17:16:00,13.66939,13.67987,13.66939,13.67987,8000000.0
2008-07-04 17:17:00,13.66805,13.68044,13.66805,13.68044,11000000.0
2008-07-04 17:18:00,13.68348,13.68348,13.66862,13.66891,8000000.0
2008-07-04 17:19:00,13.67133,13.67824,13.67042,13.67042,7000000.0
2008-07-04 17:20:00,13.67838,13.68071,13.67321,13.68071,7000000.0
2008-07-04 17:21:00,13.67918,13.67918,13.67232,13.67911,7000000.0
2008-07-04 17:22:00,13.66757,13.68017,13.66757,13.67909,10000000.0
2008-07-04 17:23:00,13.6676,13.67704,13.6676,13.67061,9000000.0
2008-07-04 17:24:00,13.6821,13.6821,13.66941,13.66941,8000000.0
2008-07-04 17:25:00,13.67727,13.68067,13.67224,13.68067,7000000.0
2008-07-04 17:26:00,13.66885,13.67929,13.66812,13.67929,9000000.0
2008-07-04 17:27:00,13.68362,13.68362,13.67205,13.68031,8000000.0
2008-07-04 17:28:00,13.66999,13.68055,13.66999,13.68055,9000000.0
2008-07-04 17:29:00,13.67272,13.67745,13.66899,13.66899,8000000.0
2008-07-04 17:30:00,13.68336,13.68336,13.68208,13.68225,10000000.0
2008-07-04 17:31:00,13.66954,13.68177,13.66954,13.68177,9000000.0
2008-07-04 17:32:00,13.67111,13.67124,13.67064,13.67124,7000000.0
2008-07-04 17:33:00,13.68731,13.68731,13.67444,13.68066,8000000.0
2008-07-04 17:34:00,13.67392,13.68006,13.67128,13.67128,7000000.0
2008-07-04 17:35:00,13.68207,13.68258,13.68207,13.68207,8000000.0
2008-07-04 17:36:00,13.68113,13.68113,13.67256,13.68084,8000000.0
2008-07-04 17:37:00,13.68253,13.68253,13.66998,13.67002,11000000.0
2008-07-04 17:38:00,13.68362,13.68379,13.67384,13.68262,10000000.0
2008-07-04 17:39:00,13.68475,13.68475,13.67455,13.68342,11000000.0
2008-07-04 17:40:00,13.6755,13.68148,13.67264,13.67324,9000000.0
2008-07-04 17:41:00,13.68379,13.68494,13.67508,13.68494,10000000.0
2008-07-04 17:42:00,13.68749,13.68749,13.67198,13.67198,8000000.0
2008-07-04 17:43:00,13.6832,13.6832,13.67063,13.67063,11000000.0
2008-07-04 17:44:00,13.67402,13.68114,13.67075,13.67075,8000000.0
2008-07-04 17:45:00,13.68086,13.68086,13.67146,13.68074,10000000.0
2008-07-04 17:46:00,13.67155,13.68201,13.67155,13.68199,7000000.0
2008-07-04 17:47:00,13.66888,13.6817,13.66888,13.6817,11000000.0
2008-07-04 17:48:00,13.68258,13.68258,13.67156,13.6808,11000000.0
2008-07-04 17:49:00,13.67218,13.67844,13.67218,13.67844,7000000.0
2008-07-04 17:50:00,13.67014,13.67925,13.6699,13.6699,10000000.0
2008-07-04 17:51:00,13.68112,13.68112,13.6672,13.66721,8000000.0
2008-07-04 17:52:00,13.67756,13.68063,13.67214,13.6806,8000000.0
2008-07-04 17:53:00,13.66886,13.67974,13.66886,13.67974,11000000.0
2008-07-04 17:54:00,13.68071,13.68071,13.66936,13.66946,7000000.0
2008-07-04 17:55:00,13.67077,13.6803,13.67077,13.67084,10000000.0
2008-07-04 17:56:00,13.672,13.67931,13.67038,13.67931,11000000.0
2008-07-04 17:57:00,13.67989,13.67989,13.66963,13.67919,9000000.0
2008-07-04 17:59:00,13.66875,13.67493,13.66875,13.67493,7000000.0
2008-07-04 18:00:00,13.67493,13.67493,13.66566,13.67457,7000000.0
2008-07-04 18:01:00,13.66534,13.67575,13.66534,13.67527,8000000.0
2008-07-04 18:02:00,13.67538,13.67588,13.67537,13.67538,9000000.0
2008-07-04 18:03:00,13.67536,13.67536,13.66515,13.67232,8000000.0
2008-07-04 18:06:00,13.67391,13.67391,13.66442,13.67245,7000000.0
2008-07-04 18:07:00,13.66152,13.67317,13.66152,13.67297,10000000.0
2008-07-04 18:08:00,13.66409,13.6763,13.66409,13.67557,8000000.0
2008-07-04 18:09:00,13.6737,13.674,13.6665,13.674,7000000.0
2008-07-04 18:10:00,13.67538,13.67538,13.67487,13.67538,7000000.0
2008-07-04 18:11:00,13.6631,13.67609,13.6631,13.67563,9000000.0
2008-07-04 18:12:00,13.68003,13.68003,13.66787,13.67597,11000000.0
2008-07-04 18:13:00,13.66917,13.67487,13.66917,13.67487,7000000.0
2008-07-04 18:14:00,13.66682,13.6789,13.66682,13.6789,11000000.0
2008-07-04 18:15:00,13.68425,13.68425,13.67929,13.67929,9000000.0
2008-07-04 18:17:00,13.66954,13.67922,13.66954,13.67892,11000000.0
2008-07-04 18:18:00,13.68381,13.68381,13.66784,13.66784,10000000.0
2008-07-04 18:19:00,13.66728,13.67817,13.66728,13.67817,8000000.0
2008-07-04 18:21:00,13.68236,13.68236,13.66722,13.66722,8000000.0
2008-07-04 18:22:00,13.67577,13.68008,13.67162,13.68008,8000000.0
2008-07-04 18:24:00,13.67757,13.67757,13.66764,13.67337,7000000.0
2008-07-04 18:26:00,13.67508,13.67508,13.67457,13.67458,7000000.0
2008-07-04 18:27:00,13.67373,13.67439,13.66635,13.67439,9000000.0
2008-07-04 18:28:00,13.6655,13.67593,13.6655,13.67593,8000000.0
2008-07-04 18:29:00,13.66416,13.67325,13.66368,13.67325,11000000.0
2008-07-04 18:30:00,13.6748,13.6748,13.66666,13.6742,8000000.0
2008-07-04 18:31:00,13.67714,13.67765,13.66469,13.66505,11000000.0
2008-07-04 18:32:00,13.67794,13.67847,13.66641,13.66819,9000000.0
2008-07-04 18:33:00,13.67397,13.68008,13.67027,13.67077,11000000.0
2008-07-04 18:34:00,13.67934,13.67934,13.66904,13.67619,8000000.0
2008-07-04 18:35:00,13.66677,13.67676,13.66677,13.66943,9000000.0
2008-07-04 18:36:00,13.68407,13.68407,13.6679,13.6679,8000000.0
2008-07-04 18:37:00,13.67478,13.678,13.67032,13.67747,8000000.0
2008-07-04 18:38:00,13.66611,13.67824,13.66611,13.67824,9000000.0
2008-07-04 18:39:00,13.68025,13.68025,13.67119,13.67697,7000000.0
2008-07-04 18:40:00,13.66738,13.6774,13.66738,13.6774,8000000.0
2008-07-04 18:41:00,13.66635,13.67879,13.66635,13.67879,7000000.0
2008-07-04 18:42:00,13.67893,13.67893,13.66739,13.66739,10000000.0
2008-07-04 18:43:00,13.67789,13.67869,13.67003,13.67869,8000000.0
2008-07-04 18:44:00,13.66841,13.67894,13.66841,13.67894,8000000.0
2008-07-04 18:45:00,13.68547,13.68548,13.68497,13.68547,8000000.0
2008-07-04 18:46:00,13.67041,13.67777,13.66744,13.67777,11000000.0
2008-07-04 18:47:00,13.66912,13.67856,13.66912,13.67856,7000000.0
2008-07-04 18:48:00,13.68148,13.68148,13.68098,13.68147,7000000.0
2008-07-04 18:49:00,13.66742,13.67828,13.66742,13.67828,8000000.0
2008-07-04 18:50:00,13.66686,13.67881,13.66686,13.67833,11000000.0
2008-07-04 18:51:00,13.67851,13.67851,13.67,13.678,10000000.0
2008-07-04 18:53:00,13.66564,13.67553,13.66564,13.66876,8000000.0
2008-07-04 18:54:00,13.67985,13.67985,13.66692,13.66692,7000000.0
2008-07-04 18:55:00,13.67677,13.67938,13.6685,13.67938,10000000.0
2008-07-04 18:56:00,13.67237,13.68444,13.67237,13.67671,9000000.0
2008-07-04 18:57:00,13.68609,13.68609,13.68009,13.68009,8000000.0
2008-07-04 18:58:00,13.69104,13.69239,13.67425,13.67425,10000000.0
2008-07-04 18:59:00,13.67963,13.68466,13.6773,13.67862,8000000.0
2008-07-04 19:00:00,13.69124,13.69124,13.67811,13.68658,8000000.0
2008-07-04 19:01:00,13.67517,13.6755,13.67421,13.67439,10000000.0
2008-07-04 19:02:00,13.67414,13.68475,13.67373,13.68475,11000000.0
2008-07-04 19:03:00,13.68751,13.68751,13.67194,13.67194,8000000.0
2008-07-04 19:04:00,13.67259,13.68441,13.67259,13.68441,7000000.0
2008-07-04 19:06:00,13.68997,13.69048,13.68997,13.68998,7000000.0
2008-07-04 19:07:00,13.67026,13.68337,13.66929,13.68337,7000000.0
2008-07-04 19:08:00,13.67017,13.68114,13.66895,13.68114,7000000.0
2008-07-04 19:09:00,13.68156,13.68156,13.67,13.67,7000000.0
2008-07-04 19:10:00,13.6689,13.68088,13.6689,13.68088,8000000.0
2008-07-04 19:12:00,13.68205,13.68205,13.6725,13.67989,9000000.0
2008-07-04 19:14:00,13.66999,13.67969,13.66999,13.67969,7000000.0
2008-07-04 19:15:00,13.68532,13.68532,13.67219,13.67987,11000000.0
2008-07-04 19:16:00,13.66813,13.67851,13.66769,13.67851,7000000.0
2008-07-04 19:17:00,13.6691,13.68003,13.6691,13.68003,11000000.0
2008-07-04 19:18:00,13.68748,13.68748,13.68697,13.68747,9000000.0
2008-07-04 19:20:00,13.66953,13.68063,13.66953,13.68063,10000000.0
2008-07-04 19:21:00,13.68276,13.68276,13.67021,13.67021,8000000.0
2008-07-04 19:22:00,13.66949,13.67808,13.66751,13.67808,8000000.0
2008-07-04 19:23:00,13.66767,13.6787,13.66767,13.6787,7000000.0
2008-07-04 19:24:00,13.68032,13.68032,13.66908,13.67733,11000000.0
2008-07-04 19:25:00,13.66827,13.67902,13.66827,13.67902,10000000.0
2008-07-04 19:27:00,13.6804,13.6804,13.67124,13.67746,7000000.0
2008-07-04 19:29:00,13.66828,13.67921,13.66828,13.67921,8000000.0
2008-07-04 19:30:00,13.67851,13.6787,13.67182,13.6787,7000000.0
2008-07-04 19:32:00,13.66858,13.67956,13.66858,13.67956,9000000.0
2008-07-04 19:33:00,13.68447,13.68448,13.68397,13.68397,7000000.0
2008-07-04 19:34:00,13.66907,13.67944,13.66907,13.67944,8000000.0
2008-07-04 19:36:00,13.68498,13.68548,13.68497,13.68497,8000000.0
2008-07-04 19:38:00,13.6691,13.68161,13.6691,13.6816,9000000.0
2008-07-04 19:39:00,13.67952,13.67952,13.67185,13.67938,8000000.0
2008-07-04 19:40:00,13.66961,13.6816,13.66961,13.68109,10000000.0
2008-07-04 19:41:00,13.66931,13.6809,13.66931,13.6809,7000000.0
2008-07-04 19:42:00,13.68173,13.68227,13.67448,13.68227,9000000.0
2008-07-04 19:43:00,13.6737,13.6776,13.6712,13.6776,7000000.0
2008-07-04 19:45:00,13.68025,13.68025,13.6715,13.67852,7000000.0
2008-07-04 19:48:00,13.68598,13.68648,13.68597,13.68647,10000000.0
2008-07-04 19:51:00,13.68498,13.68548,13.68498,13.68498,11000000.0
2008-07-04 19:54:00,13.68498,13.68548,13.68497,13.68498,7000000.0
2008-07-04 19:56:00,13.66938,13.68059,13.66938,13.68059,9000000.0
2008-07-04 19:57:00,13.68498,13.68548,13.68498,13.68547,7000000.0
2008-07-04 20:00:00,13.68547,13.68548,13.68497,13.68497,7000000.0
2008-07-04 20:01:00,13.67248,13.68228,13.67248,13.6773,8000000.0
2008-07-04 20:02:00,13.68668,13.68668,13.67231,13.67287,11000000.0
2008-07-04 20:03:00,13.68878,13.68903,13.68629,13.68629,9000000.0
2008-07-04 20:06:00,13.6856,13.6856,13.67702,13.68385,7000000.0
2008-07-04 20:08:00,13.67311,13.68352,13.67311,13.68352,10000000.0
2008-07-04 20:09:00,13.68498,13.68548,13.68497,13.68497,7000000.0
2008-07-04 20:10:00,13.67445,13.67814,13.67224,13.67256,11000000.0
2008-07-04 20:11:00,13.68348,13.68348,13.67444,13.68192,8000000.0
2008-07-04 20:12:00,13.68498,13.68548,13.68497,13.68547,9000000.0
2008-07-04 20:13:00,13.67227,13.68319,13.67227,13.68319,8000000.0
2008-07-04 20:15:00,13.68816,13.68816,13.67196,13.68209,38000000.0
2008-07-04 20:17:00,13.67271,13.68311,13.67271,13.68311,8000000.0
2008-07-04 20:18:00,13.68498,13.68548,13.68497,13.68548,8000000.0
2008-07-04 20:19:00,13.68437,13.68488,13.68437,13.68488,11000000.0
2008-07-04 20:20:00,13.6842,13.68474,13.68405,13.68474,11000000.0
2008-07-04 20:21:00,13.68766,13.68766,13.67207,13.68104,11000000.0
2008-07-04 20:22:00,13.66966,13.68225,13.66966,13.68225,10000000.0
2008-07-04 20:23:00,13.67345,13.68151,13.67224,13.67224,9000000.0
2008-07-04 20:24:00,13.67027,13.68283,13.67027,13.68283,8000000.0
2008-07-04 20:27:00,13.68733,13.68733,13.67013,13.68139,28000000.0
2008-07-04 20:29:00,13.67243,13.68304,13.67243,13.68304,7000000.0
2008-07-04 20:30:00,13.68847,13.68848,13.68797,13.68797,8000000.0
2008-07-04 20:31:00,13.67292,13.68204,13.67292,13.68155,7000000.0
2008-07-04 20:33:00,13.68425,13.68425,13.67288,13.68009,8000000.0
2008-07-04 20:34:00,13.67131,13.68165,13.67131,13.68165,11000000.0
2008-07-04 20:36:00,13.68698,13.68748,13.68697,13.68748,7000000.0
2008-07-04 20:37:00,13.67112,13.67923,13.67106,13.67363,8000000.0
2008-07-04 20:38:00,13.67067,13.68214,13.67067,13.68214,8000000.0
2008-07-04 20:39:00,13.68698,13.68748,13.68697,13.68697,7000000.0
2008-07-04 20:42:00,13.68697,13.68748,13.68697,13.68698,8000000.0
2008-07-04 20:45:00,13.68125,13.68192,13.67473,13.68192,7000000.0
2008-07-04 20:48:00,13.68847,13.68848,13.68798,13.68847,8000000.0
2008-07-04 20:51:00,13.68297,13.68297,13.6744,13.68187,8000000.0
2008-07-04 20:54:00,13.68848,13.68848,13.68797,13.68798,8000000.0
2008-07-04 20:57:00,13.68797,13.68848,13.68797,13.68848,10000000.0
2008-07-04 21:00:00,13.68798,13.68848,13.68797,13.68848,7000000.0
2008-07-04 21:03:00,13.68921,13.68921,13.67316,13.67316,9000000.0
2008-07-04 21:06:00,13.68867,13.68867,13.67425,13.67425,10000000.0
2008-07-04 21:09:00,13.68443,13.68443,13.67369,13.67369,7000000.0
2008-07-04 21:10:00,13.67297,13.67298,13.67248,13.67248,9000000.0
2008-07-04 21:12:00,13.68998,13.69048,13.68997,13.69048,8000000.0
2008-07-04 21:15:00,13.68597,13.68648,13.68597,13.68597,7000000.0
2008-07-04 21:16:00,13.67847,13.67917,13.67751,13.67769,9000000.0
2008-07-04 21:17:00,13.67783,13.67783,13.67596,13.67596,8000000.0
2008-07-04 21:18:00,13.68897,13.68948,13.68897,13.68948,8000000.0
2008-07-04 21:19:00,13.67677,13.67677,13.67627,13.67627,9000000.0
2008-07-04 21:21:00,13.69028,13.69028,13.67704,13.67889,10000000.0
2008-07-04 21:24:00,13.69106,13.69106,13.67746,13.67746,8000000.0
2008-07-04 21:27:00,13.68858,13.68858,13.67394,13.67394,10000000.0
2008-07-04 21:28:00,13.67357,13.67358,13.67307,13.67307,11000000.0
2008-07-04 21:30:00,13.69048,13.69048,13.69047,13.69047,7000000.0
2008-07-04 21:31:00,13.67437,13.67488,13.67437,13.67488,11000000.0
2008-07-04 21:33:00,13.69045,13.69045,13.6751,13.6751,11000000.0
2008-07-04 21:36:00,13.68697,13.68748,13.68697,13.68698,7000000.0
2008-07-04 21:37:00,13.67283,13.67353,13.67283,13.6732,8000000.0
2008-07-04 21:38:00,13.6733,13.67357,13.67278,13.6732,17000000.0
2008-07-04 21:39:00,13.69097,13.69148,13.69097,13.69148,2000000.0
2008-07-04 21:42:00,13.689,13.689,13.67387,13.67387,8000000.0
2008-07-04 21:44:00,13.67192,13.67258,13.67192,13.67245,14000000.0
2008-07-04 21:45:00,13.6881,13.6881,13.67423,13.67423,7000000.0
2008-07-04 21:47:00,13.67205,13.67205,13.6707,13.6707,11000000.0
2008-07-04 21:48:00,13.68548,13.68548,13.68547,13.68547,2000000.0
2008-07-04 21:49:00,13.67271,13.67271,13.67109,13.67222,10000000.0
2008-07-04 21:51:00,13.68333,13.68333,13.6733,13.67372,8000000.0
2008-07-04 21:52:00,13.67307,13.67308,13.67257,13.67307,8000000.0
2008-07-04 21:54:00,13.68857,13.68857,13.67462,13.67462,8000000.0
2008-07-04 21:57:00,13.68598,13.68648,13.68597,13.68647,7000000.0
2008-07-04 22:00:00,13.68867,13.68867,13.67853,13.67853,8000000.0
2008-07-04 22:01:00,13.67758,13.67808,13.67757,13.67757,8000000.0
2008-07-04 22:03:00,13.68898,13.68948,13.68897,13.68897,7000000.0
2008-07-04 22:04:00,13.67583,13.67729,13.67564,13.67729,7000000.0
2008-07-04 22:06:00,13.68948,13.68948,13.68898,13.68898,8000000.0
2008-07-04 22:09:00,13.68948,13.68948,13.68897,13.68897,10000000.0
2008-07-04 22:12:00,13.68898,13.68948,13.68897,13.68897,21000000.0
2008-07-04 22:14:00,13.67893,13.67979,13.67853,13.67892,16000000.0
2008-07-04 22:15:00,13.68858,13.68858,13.67881,13.67919,7000000.0
2008-07-04 22:16:00,13.67887,13.67938,13.67887,13.67887,10000000.0
2008-07-04 22:18:00,13.69248,13.69248,13.69197,13.69197,11000000.0
2008-07-04 22:19:00,13.67753,13.67856,13.67753,13.67856,9000000.0
2008-07-04 22:21:00,13.69117,13.69117,13.67942,13.67942,7000000.0
2008-07-04 22:23:00,13.67777,13.67778,13.67727,13.67727,7000000.0
2008-07-04 22:24:00,13.68989,13.68989,13.67709,13.67716,8000000.0
2008-07-04 22:26:00,13.67727,13.67728,13.67677,13.67678,7000000.0
2008-07-04 22:27:00,13.68774,13.68774,13.67485,13.67589,9000000.0
2008-07-04 22:28:00,13.67827,13.67827,13.67498,13.67683,7000000.0
2008-07-04 22:29:00,13.67521,13.67521,13.67065,13.67065,8000000.0
2008-07-04 22:30:00,13.68164,13.68164,13.66927,13.67123,10000000.0
2008-07-04 22:31:00,13.66817,13.67061,13.66817,13.67061,8000000.0
2008-07-04 22:33:00,13.68398,13.68447,13.68397,13.68447,11000000.0
2008-07-04 22:34:00,13.66876,13.67015,13.66818,13.66818,8000000.0
2008-07-04 22:36:00,13.68069,13.68069,13.67093,13.67093,7000000.0
2008-07-04 22:39:00,13.68166,13.68166,13.66974,13.66974,7000000.0
2008-07-04 22:40:00,13.67468,13.67468,13.67417,13.67468,9000000.0
2008-07-04 22:41:00,13.67738,13.67788,13.67737,13.67788,10000000.0
2008-07-04 22:42:00,13.69248,13.69248,13.69197,13.69197,17000000.0
2008-07-04 22:43:00,13.68108,13.68108,13.68057,13.68107,8000000.0
2008-07-04 22:44:00,13.6795,13.68071,13.6795,13.67998,11000000.0
2008-07-04 22:45:00,13.69198,13.69248,13.69197,13.69247,8000000.0
2008-07-04 22:46:00,13.68057,13.68108,13.68057,13.68107,8000000.0
2008-07-04 22:47:00,13.67969,13.68077,13.67969,13.68049,8000000.0
2008-07-04 22:48:00,13.69296,13.69296,13.67884,13.67884,7000000.0
2008-07-04 22:49:00,13.67976,13.67993,13.67735,13.67754,7000000.0
2008-07-04 22:51:00,13.69147,13.69148,13.69097,13.69148,40000000.0
2008-07-04 22:54:00,13.69097,13.69148,13.69097,13.69097,9000000.0
2008-07-04 22:56:00,13.67681,13.67734,13.67674,13.67705,11000000.0
2008-07-04 22:57:00,13.68947,13.68948,13.68898,13.68948,7000000.0
2008-07-04 22:59:00,13.67777,13.67828,13.67777,13.67778,8000000.0
2008-07-07 02:00:00,13.69342,13.69841,13.69342,13.69841,5000000.0
2008-07-07 02:01:00,13.69851,13.69851,13.69738,13.6983,8000000.0
2008-07-07 02:02:00,13.69635,13.69635,13.69457,13.69457,7000000.0
2008-07-07 02:03:00,13.68504,13.69539,13.68504,13.69539,6000000.0
2008-07-07 02:04:00,13.69784,13.69869,13.69674,13.69674,8000000.0
2008-07-07 02:05:00,13.69583,13.69632,13.69404,13.69404,8000000.0
2008-07-07 02:06:00,13.69402,13.69439,13.68606,13.69233,8000000.0
2008-07-07 02:07:00,13.69356,13.69356,13.69283,13.69294,7000000.0
2008-07-07 02:08:00,13.69302,13.69305,13.69196,13.69199,9000000.0
2008-07-07 02:09:00,13.68293,13.69066,13.68293,13.69046,10000000.0
2008-07-07 02:10:00,13.69168,13.69172,13.69085,13.69148,7000000.0
2008-07-07 02:11:00,13.69103,13.69223,13.69103,13.69173,8000000.0
2008-07-07 02:12:00,13.68339,13.6914,13.68339,13.69038,8000000.0
2008-07-07 02:13:00,13.68958,13.6904,13.68958,13.6904,9000000.0
2008-07-07 02:14:00,13.69035,13.69066,13.68978,13.68978,7000000.0
2008-07-07 02:15:00,13.6832,13.69031,13.6832,13.69031,7000000.0
2008-07-07 02:16:00,13.69119,13.69186,13.69062,13.69095,8000000.0
2008-07-07 02:17:00,13.69085,13.69135,13.68937,13.69005,7000000.0
2008-07-07 02:18:00,13.68184,13.69011,13.68184,13.69011,7000000.0
2008-07-07 02:19:00,13.6894,13.69108,13.68925,13.69058,7000000.0
2008-07-07 02:20:00,13.69001,13.69135,13.68939,13.69117,38000000.0
2008-07-07 02:21:00,13.68338,13.69088,13.68338,13.69012,7000000.0
2008-07-07 02:22:00,13.68984,13.69039,13.68924,13.69039,7000000.0
2008-07-07 02:23:00,13.69027,13.69049,13.69007,13.69011,7000000.0
2008-07-07 02:24:00,13.68388,13.69042,13.68388,13.69042,9000000.0
2008-07-07 02:25:00,13.68955,13.68955,13.68837,13.68881,8000000.0
2008-07-07 02:26:00,13.68929,13.68942,13.68837,13.68897,7000000.0
2008-07-07 02:27:00,13.6812,13.6875,13.6812,13.6875,7000000.0
2008-07-07 02:28:00,13.68839,13.68839,13.68727,13.68829,7000000.0
2008-07-07 02:29:00,13.68886,13.68886,13.68748,13.68834,13000000.0
2008-07-07 02:30:00,13.68142,13.68812,13.68142,13.68812,7000000.0
2008-07-07 02:31:00,13.68818,13.68907,13.68744,13.68907,9000000.0
2008-07-07 02:32:00,13.68882,13.68905,13.6876,13.68804,8000000.0
2008-07-07 02:33:00,13.67957,13.69001,13.67957,13.69001,6000000.0
2008-07-07 02:34:00,13.69185,13.69569,13.69185,13.69436,9000000.0
2008-07-07 02:35:00,13.69375,13.69422,13.69267,13.69312,8000000.0
2008-07-07 02:36:00,13.68318,13.69256,13.68318,13.69256,11000000.0
2008-07-07 02:37:00,13.69289,13.69373,13.69224,13.6931,7000000.0
2008-07-07 02:38:00,13.69331,13.69345,13.69151,13.69151,7000000.0
2008-07-07 02:39:00,13.68279,13.69336,13.68279,13.69336,7000000.0
2008-07-07 02:40:00,13.69611,13.69623,13.69529,13.69562,9000000.0
2008-07-07 02:41:00,13.69555,13.69645,13.69555,13.69576,9000000.0
2008-07-07 02:42:00,13.68527,13.69581,13.68527,13.69507,8000000.0
2008-07-07 02:43:00,13.69508,13.69535,13.69407,13.69535,8000000.0
2008-07-07 02:44:00,13.69462,13.69514,13.69456,13.69514,8000000.0
2008-07-07 02:45:00,13.68906,13.69463,13.68906,13.69462,6000000.0
2008-07-07 02:46:00,13.69327,13.69327,13.69167,13.69287,7000000.0
2008-07-07 02:47:00,13.69296,13.69356,13.6918,13.69356,9000000.0
2008-07-07 02:48:00,13.68634,13.69375,13.68634,13.69375,8000000.0
2008-07-07 02:49:00,13.69481,13.69657,13.69477,13.69657,10000000.0
2008-07-07 02:50:00,13.69765,13.69834,13.69666,13.69785,10000000.0
2008-07-07 02:51:00,13.69113,13.69796,13.69113,13.6977,7000000.0
2008-07-07 02:52:00,13.6976,13.70104,13.6976,13.70051,8000000.0
2008-07-07 02:53:00,13.70189,13.70454,13.70189,13.70454,8000000.0
2008-07-07 02:54:00,13.69831,13.70801,13.69831,13.70801,5000000.0
2008-07-07 02:55:00,13.70889,13.70905,13.70631,13.70856,9000000.0
2008-07-07 02:56:00,13.70834,13.70876,13.70795,13.70856,8000000.0
2008-07-07 02:57:00,13.69817,13.70885,13.69817,13.70885,7000000.0
2008-07-07 02:58:00,13.70975,13.71028,13.70929,13.70976,7000000.0
2008-07-07 02:59:00,13.71054,13.71154,13.71035,13.71035,8000000.0
2008-07-07 03:00:00,13.7009,13.70792,13.69899,13.69899,9000000.0
2008-07-07 03:01:00,13.70782,13.70782,13.69967,13.70758,10000000.0
2008-07-07 03:02:00,13.70846,13.70925,13.70754,13.70754,8000000.0
2008-07-07 03:03:00,13.69742,13.70734,13.69742,13.70697,7000000.0
2008-07-07 03:04:00,13.69892,13.70444,13.69823,13.70444,9000000.0
2008-07-07 03:05:00,13.70269,13.70346,13.69839,13.70334,11000000.0
2008-07-07 03:06:00,13.70046,13.70453,13.69714,13.70453,11000000.0
2008-07-07 03:07:00,13.70489,13.70489,13.69687,13.70359,11000000.0
2008-07-07 03:08:00,13.70231,13.70497,13.69827,13.70443,9000000.0
2008-07-07 03:09:00,13.69605,13.70295,13.69383,13.69383,8000000.0
2008-07-07 03:10:00,13.70087,13.704,13.69647,13.70398,8000000.0
2008-07-07 03:11:00,13.70211,13.70328,13.69557,13.70328,8000000.0
2008-07-07 03:12:00,13.6934,13.70407,13.69302,13.70407,7000000.0
2008-07-07 03:13:00,13.70274,13.70319,13.69783,13.69783,8000000.0
2008-07-07 03:14:00,13.70772,13.7081,13.69902,13.70613,11000000.0
2008-07-07 03:15:00,13.70041,13.70716,13.69911,13.70716,11000000.0
2008-07-07 03:16:00,13.70973,13.70973,13.69864,13.69931,10000000.0
2008-07-07 03:17:00,13.7113,13.71258,13.70416,13.71228,8000000.0
2008-07-07 03:18:00,13.70724,13.71239,13.70389,13.70389,8000000.0
2008-07-07 03:19:00,13.71109,13.71575,13.70783,13.71575,11000000.0
2008-07-07 03:20:00,13.71565,13.71647,13.70486,13.70486,10000000.0
2008-07-07 03:21:00,13.70625,13.71418,13.70465,13.71418,9000000.0
2008-07-07 03:22:00,13.71077,13.71387,13.70656,13.71387,7000000.0
2008-07-07 03:23:00,13.70243,13.71393,13.70219,13.71341,9000000.0
2008-07-07 03:24:00,13.70157,13.71105,13.70157,13.70966,11000000.0
2008-07-07 03:25:00,13.70002,13.7133,13.70002,13.7133,8000000.0
2008-07-07 03:26:00,13.71087,13.71147,13.70396,13.71147,7000000.0
2008-07-07 03:27:00,13.70155,13.7111,13.70149,13.7111,11000000.0
2008-07-07 03:28:00,13.70947,13.71218,13.70455,13.71218,8000000.0
2008-07-07 03:29:00,13.70883,13.71124,13.70499,13.7108,11000000.0
2008-07-07 03:30:00,13.70207,13.711,13.70127,13.711,11000000.0
2008-07-07 03:31:00,13.70905,13.71203,13.70568,13.71163,10000000.0
2008-07-07 03:32:00,13.7009,13.71306,13.70031,13.71254,8000000.0
2008-07-07 03:33:00,13.70615,13.70981,13.70543,13.70981,7000000.0
2008-07-07 03:34:00,13.71023,13.71023,13.70334,13.70334,10000000.0
2008-07-07 03:35:00,13.71358,13.71358,13.70085,13.70085,7000000.0
2008-07-07 03:36:00,13.7024,13.71155,13.70194,13.71155,7000000.0
2008-07-07 03:37:00,13.71382,13.71382,13.7047,13.71152,9000000.0
2008-07-07 03:38:00,13.71077,13.71108,13.70334,13.70334,10000000.0
2008-07-07 03:39:00,13.7031,13.71185,13.7026,13.70559,9000000.0
2008-07-07 03:40:00,13.71556,13.71635,13.70657,13.71346,8000000.0
2008-07-07 03:41:00,13.7165,13.71681,13.70669,13.70722,10000000.0
2008-07-07 03:42:00,13.70963,13.71707,13.70892,13.70899,11000000.0
2008-07-07 03:43:00,13.71687,13.71999,13.71264,13.71974,8000000.0
2008-07-07 03:44:00,13.71987,13.72134,13.70866,13.72134,52000000.0
2008-07-07 03:45:00,13.71257,13.72374,13.71192,13.72374,7000000.0
2008-07-07 03:46:00,13.72334,13.72349,13.71199,13.71199,7000000.0
2008-07-07 03:47:00,13.72182,13.72356,13.71405,13.72356,9000000.0
2008-07-07 03:48:00,13.71529,13.73382,13.71529,13.73363,7000000.0
2008-07-07 03:49:00,13.7216,13.73506,13.72133,13.73506,7000000.0
2008-07-07 03:50:00,13.73321,13.73722,13.72912,13.73722,7000000.0
2008-07-07 03:51:00,13.72563,13.73862,13.72563,13.73074,8000000.0
2008-07-07 03:52:00,13.74182,13.74182,13.73077,13.73849,8000000.0
2008-07-07 03:53:00,13.73769,13.7426,13.73364,13.74111,8000000.0
2008-07-07 03:54:00,13.73118,13.74096,13.73118,13.74096,10000000.0
2008-07-07 03:55:00,13.73773,13.73773,13.73008,13.73008,7000000.0
2008-07-07 03:56:00,13.7252,13.73659,13.72442,13.7362,8000000.0
2008-07-07 03:57:00,13.72665,13.73589,13.72593,13.7358,7000000.0
2008-07-07 03:58:00,13.73666,13.73666,13.72686,13.73416,9000000.0
2008-07-07 03:59:00,13.73557,13.73557,13.7256,13.73342,11000000.0
2008-07-07 04:00:00,13.72255,13.73404,13.72255,13.72664,10000000.0
2008-07-07 04:01:00,13.73812,13.73845,13.727,13.727,8000000.0
2008-07-07 04:02:00,13.72969,13.73548,13.72648,13.72648,7000000.0
2008-07-07 04:03:00,13.7303,13.73359,13.72893,13.73359,7000000.0
2008-07-07 04:04:00,13.73622,13.73622,13.72869,13.73407,7000000.0
2008-07-07 04:05:00,13.73723,13.7376,13.73706,13.73709,11000000.0
2008-07-07 04:06:00,13.73734,13.73813,13.72851,13.72851,8000000.0
2008-07-07 04:07:00,13.72822,13.74176,13.72822,13.74154,9000000.0
2008-07-07 04:08:00,13.73908,13.74085,13.7342,13.74085,7000000.0
2008-07-07 04:09:00,13.7342,13.73755,13.72929,13.72929,9000000.0
2008-07-07 04:10:00,13.74061,13.74061,13.72932,13.72932,10000000.0
2008-07-07 04:11:00,13.72791,13.73839,13.72766,13.73797,28000000.0
2008-07-07 04:12:00,13.73182,13.73599,13.7284,13.72898,11000000.0
2008-07-07 04:13:00,13.74102,13.74102,13.72933,13.72933,7000000.0
2008-07-07 04:14:00,13.73898,13.73898,13.72898,13.72898,7000000.0
2008-07-07 04:15:00,13.73078,13.74016,13.73078,13.74016,7000000.0
2008-07-07 04:16:00,13.73648,13.74027,13.73266,13.74027,11000000.0
2008-07-07 04:17:00,13.73632,13.73641,13.73061,13.73061,8000000.0
2008-07-07 04:18:00,13.73532,13.74014,13.73532,13.74014,7000000.0
2008-07-07 04:19:00,13.73985,13.74021,13.72985,13.72985,7000000.0
2008-07-07 04:20:00,13.73812,13.73812,13.7291,13.73754,10000000.0
2008-07-07 04:21:00,13.72746,13.73811,13.72723,13.73811,11000000.0
2008-07-07 04:22:00,13.73585,13.73926,13.73241,13.73926,7000000.0
2008-07-07 04:23:00,13.72852,13.73811,13.72745,13.72745,38000000.0
2008-07-07 04:24:00,13.72934,13.7364,13.72633,13.72633,10000000.0
2008-07-07 04:25:00,13.73668,13.73718,13.73667,13.73668,10000000.0
2008-07-07 04:26:00,13.73728,13.7375,13.73687,13.7373,9000000.0
2008-07-07 04:27:00,13.72808,13.73699,13.72808,13.73658,8000000.0
2008-07-07 04:28:00,13.73392,13.73442,13.7275,13.73442,6000000.0
2008-07-07 04:29:00,13.72545,13.7369,13.72545,13.73646,8000000.0
2008-07-07 04:30:00,13.73242,13.73442,13.72559,13.72607,9000000.0
2008-07-07 04:31:00,13.73705,13.73705,13.72493,13.72493,8000000.0
2008-07-07 04:32:00,13.73668,13.73668,13.72716,13.73169,7000000.0
2008-07-07 04:33:00,13.72468,13.73411,13.7241,13.73411,10000000.0
2008-07-07 04:34:00,13.73363,13.73386,13.72474,13.73298,11000000.0
2008-07-07 04:35:00,13.724,13.73196,13.7233,13.7233,11000000.0
2008-07-07 04:36:00,13.72645,13.73546,13.72558,13.73501,9000000.0
2008-07-07 04:37:00,13.73527,13.73527,13.72655,13.73431,9000000.0
2008-07-07 04:38:00,13.73266,13.7363,13.72904,13.7363,8000000.0
2008-07-07 04:39:00,13.73077,13.7331,13.72395,13.72453,8000000.0
2008-07-07 04:40:00,13.7343,13.7343,13.72373,13.72373,8000000.0
2008-07-07 04:41:00,13.7324,13.7324,13.7265,13.7265,7000000.0
2008-07-07 04:42:00,13.73067,13.73301,13.72516,13.72577,7000000.0
2008-07-07 04:43:00,13.73385,13.73705,13.73017,13.737,11000000.0
2008-07-07 04:44:00,13.735,13.73556,13.72996,13.72996,8000000.0
2008-07-07 04:45:00,13.73019,13.75195,13.73013,13.75195,8000000.0
2008-07-07 04:46:00,13.74878,13.7613,13.74533,13.7613,7000000.0
2008-07-07 04:47:00,13.74809,13.75873,13.74741,13.75652,11000000.0
2008-07-07 04:48:00,13.75608,13.75608,13.74101,13.74103,7000000.0
2008-07-07 04:49:00,13.75275,13.75275,13.74168,13.74596,7000000.0
2008-07-07 04:50:00,13.748,13.74888,13.7418,13.74663,7000000.0
2008-07-07 04:51:00,13.73911,13.74895,13.73846,13.74895,7000000.0
2008-07-07 04:52:00,13.74955,13.74955,13.73767,13.7425,8000000.0
2008-07-07 04:53:00,13.7441,13.74443,13.73342,13.74003,9000000.0
2008-07-07 04:54:00,13.73594,13.74413,13.73528,13.74413,8000000.0
2008-07-07 04:55:00,13.74825,13.74969,13.74146,13.74669,7000000.0
2008-07-07 04:56:00,13.74068,13.74404,13.73783,13.74274,7000000.0
2008-07-07 04:57:00,13.73813,13.74286,13.73631,13.74286,8000000.0
2008-07-07 04:58:00,13.74455,13.74485,13.73164,13.7322,9000000.0
2008-07-07 04:59:00,13.74546,13.74546,13.73433,13.73433,10000000.0
2008-07-07 05:00:00,13.73762,13.74965,13.73762,13.7492,8000000.0
2008-07-07 05:01:00,13.74926,13.74926,13.74027,13.74806,11000000.0
2008-07-07 05:02:00,13.74603,13.74872,13.73988,13.74872,7000000.0
2008-07-07 05:03:00,13.73825,13.74608,13.73725,13.73765,11000000.0
2008-07-07 05:04:00,13.74693,13.75021,13.74135,13.75021,8000000.0
2008-07-07 05:05:00,13.74739,13.74796,13.73973,13.74796,9000000.0
2008-07-07 05:06:00,13.73771,13.74694,13.73723,13.7465,7000000.0
2008-07-07 05:07:00,13.73619,13.74068,13.73376,13.73376,10000000.0
2008-07-07 05:08:00,13.73466,13.74471,13.73333,13.74387,40000000.0
2008-07-07 05:09:00,13.73453,13.74391,13.73382,13.74316,8000000.0
2008-07-07 05:10:00,13.73406,13.74107,13.73347,13.73347,7000000.0
2008-07-07 05:11:00,13.74203,13.74203,13.7376,13.7376,7000000.0
2008-07-07 05:12:00,13.73963,13.74573,13.73874,13.74573,8000000.0
2008-07-07 05:13:00,13.74788,13.74826,13.73811,13.73811,8000000.0
2008-07-07 05:14:00,13.74827,13.74828,13.74777,13.74778,8000000.0
2008-07-07 05:15:00,13.7378,13.7477,13.7378,13.7477,11000000.0
2008-07-07 05:16:00,13.75002,13.75002,13.7379,13.73826,8000000.0
2008-07-07 05:17:00,13.74984,13.75057,13.73997,13.75023,17000000.0
2008-07-07 05:18:00,13.74846,13.74991,13.74161,13.74161,10000000.0
2008-07-07 05:19:00,13.7543,13.75561,13.74401,13.74401,9000000.0
2008-07-07 05:20:00,13.75488,13.75488,13.7475,13.75216,7000000.0
2008-07-07 05:21:00,13.7474,13.7533,13.74534,13.7533,10000000.0
2008-07-07 05:22:00,13.7557,13.7557,13.74483,13.74483,9000000.0
2008-07-07 05:23:00,13.75354,13.75508,13.74771,13.75508,7000000.0
2008-07-07 05:24:00,13.74883,13.7589,13.74833,13.7589,7000000.0
2008-07-07 05:25:00,13.75912,13.75958,13.74808,13.74859,8000000.0
2008-07-07 05:26:00,13.76115,13.76231,13.74988,13.74988,11000000.0
2008-07-07 05:27:00,13.74845,13.75927,13.74845,13.75927,9000000.0
2008-07-07 05:28:00,13.75874,13.75903,13.74762,13.74762,8000000.0
2008-07-07 05:29:00,13.74542,13.75732,13.74511,13.75732,10000000.0
2008-07-07 05:30:00,13.74855,13.75208,13.74359,13.74359,8000000.0
2008-07-07 05:31:00,13.75445,13.75445,13.7413,13.7413,7000000.0
2008-07-07 05:32:00,13.739,13.75082,13.7388,13.74986,9000000.0
2008-07-07 05:33:00,13.74607,13.7503,13.74179,13.7503,7000000.0
2008-07-07 05:34:00,13.75092,13.75092,13.75008,13.75059,8000000.0
2008-07-07 05:35:00,13.749,13.749,13.74091,13.74782,8000000.0
2008-07-07 05:36:00,13.74267,13.74793,13.74009,13.74009,7000000.0
2008-07-07 05:37:00,13.75021,13.75021,13.74125,13.74913,9000000.0
2008-07-07 05:38:00,13.74802,13.75133,13.743,13.75133,7000000.0
2008-07-07 05:39:00,13.74196,13.75124,13.74069,13.75124,8000000.0
2008-07-07 05:40:00,13.74162,13.75068,13.74136,13.74343,9000000.0
2008-07-07 05:41:00,13.75087,13.75487,13.74735,13.75426,11000000.0
2008-07-07 05:42:00,13.74346,13.75442,13.7434,13.75386,10000000.0
2008-07-07 05:43:00,13.74458,13.75306,13.74409,13.74409,10000000.0
2008-07-07 05:44:00,13.75212,13.75735,13.74783,13.75735,7000000.0
2008-07-07 05:45:00,13.74926,13.75715,13.74778,13.74869,16000000.0
2008-07-07 05:46:00,13.75998,13.76222,13.75008,13.76073,28000000.0
2008-07-07 05:47:00,13.74994,13.76048,13.74627,13.74627,21000000.0
2008-07-07 05:48:00,13.7444,13.75399,13.74354,13.75278,7000000.0
2008-07-07 05:49:00,13.73895,13.75283,13.73895,13.75283,11000000.0
2008-07-07 05:50:00,13.75333,13.75333,13.74311,13.75104,10000000.0
2008-07-07 05:51:00,13.74418,13.7471,13.73793,13.73957,11000000.0
2008-07-07 05:52:00,13.75065,13.75087,13.74082,13.74899,10000000.0
2008-07-07 05:53:00,13.74804,13.74804,13.7401,13.74732,8000000.0
2008-07-07 05:54:00,13.73968,13.74247,13.73588,13.74066,7000000.0
2008-07-07 05:55:00,13.73437,13.74175,13.73437,13.73509,7000000.0
2008-07-07 05:56:00,13.73302,13.74326,13.73302,13.74314,7000000.0
2008-07-07 05:57:00,13.73531,13.74237,13.73531,13.74237,7000000.0
2008-07-07 05:58:00,13.74363,13.74363,13.73212,13.73212,8000000.0
2008-07-07 05:59:00,13.74175,13.74544,13.73752,13.74494,8000000.0
2008-07-07 06:00:00,13.74511,13.74552,13.73385,13.73427,9000000.0
2008-07-07 06:01:00,13.74187,13.74458,13.73727,13.74385,8000000.0
2008-07-07 06:02:00,13.74134,13.74382,13.73584,13.74382,7000000.0
2008-07-07 06:03:00,13.73776,13.74263,13.73522,13.73522,7000000.0
2008-07-07 06:04:00,13.74535,13.74535,13.73527,13.73527,7000000.0
2008-07-07 06:05:00,13.74236,13.74262,13.73571,13.73571,8000000.0
2008-07-07 06:06:00,13.73995,13.745,13.73709,13.73709,8000000.0
2008-07-07 06:09:00,13.73848,13.73848,13.73797,13.73848,7000000.0
2008-07-07 06:10:00,13.73556,13.73556,13.73501,13.73549,10000000.0
2008-07-07 06:12:00,13.73897,13.73948,13.73897,13.73947,11000000.0
2008-07-07 06:13:00,13.74756,13.74768,13.7469,13.74768,7000000.0
2008-07-07 06:14:00,13.74333,13.74333,13.73441,13.73482,7000000.0
2008-07-07 06:15:00,13.73655,13.74688,13.73555,13.74648,14000000.0
2008-07-07 06:16:00,13.74724,13.74768,13.74704,13.74742,10000000.0
2008-07-07 06:18:00,13.74007,13.7468,13.73586,13.73755,21000000.0
2008-07-07 06:19:00,13.73723,13.74846,13.73715,13.74827,11000000.0
2008-07-07 06:21:00,13.73995,13.74683,13.73652,13.73713,17000000.0
2008-07-07 06:22:00,13.74888,13.74888,13.73429,13.73429,8000000.0
2008-07-07 06:23:00,13.74241,13.74241,13.73625,13.73625,7000000.0
2008-07-07 06:24:00,13.73979,13.74328,13.73578,13.73578,7000000.0
2008-07-07 06:25:00,13.74428,13.74502,13.73812,13.73812,9000000.0
2008-07-07 06:26:00,13.7376,13.74841,13.7376,13.74032,11000000.0
2008-07-07 06:27:00,13.74452,13.74798,13.73972,13.73972,11000000.0
2008-07-07 06:28:00,13.74821,13.75086,13.74354,13.75086,11000000.0
2008-07-07 06:29:00,13.75252,13.75252,13.74148,13.74148,7000000.0
2008-07-07 06:30:00,13.74388,13.74927,13.74298,13.74927,8000000.0
2008-07-07 06:31:00,13.75101,13.75101,13.74003,13.74003,11000000.0
2008-07-07 06:32:00,13.74908,13.7502,13.7417,13.7502,10000000.0
2008-07-07 06:33:00,13.74179,13.7515,13.74087,13.7515,7000000.0
2008-07-07 06:34:00,13.75155,13.75263,13.75147,13.75147,10000000.0
2008-07-07 06:35:00,13.75175,13.75182,13.75117,13.75182,8000000.0
2008-07-07 06:36:00,13.74356,13.74882,13.7418,13.74882,10000000.0
2008-07-07 06:37:00,13.74665,13.74665,13.74026,13.74657,7000000.0
2008-07-07 06:38:00,13.73763,13.74802,13.73763,13.74802,10000000.0
2008-07-07 06:39:00,13.74009,13.74732,13.74009,13.74682,7000000.0
2008-07-07 06:40:00,13.74399,13.74778,13.74072,13.74778,9000000.0
2008-07-07 06:41:00,13.73822,13.74563,13.73819,13.73819,8000000.0
2008-07-07 06:42:00,13.73779,13.74808,13.73779,13.74808,8000000.0
2008-07-07 06:43:00,13.74739,13.74906,13.74002,13.74906,9000000.0
2008-07-07 06:44:00,13.7393,13.74641,13.7393,13.7418,7000000.0
2008-07-07 06:45:00,13.74094,13.75042,13.74094,13.75042,8000000.0
2008-07-07 06:46:00,13.75282,13.75307,13.74427,13.75166,10000000.0
2008-07-07 06:47:00,13.74308,13.75011,13.74156,13.74156,8000000.0
2008-07-07 06:48:00,13.73964,13.74864,13.73853,13.74826,8000000.0
2008-07-07 06:49:00,13.74846,13.74931,13.74041,13.7475,9000000.0
2008-07-07 06:50:00,13.74622,13.74727,13.74016,13.74727,7000000.0
2008-07-07 06:51:00,13.74263,13.74824,13.73989,13.74824,15000000.0
2008-07-07 06:52:00,13.74055,13.7471,13.73908,13.73908,8000000.0
2008-07-07 06:53:00,13.74711,13.75221,13.74393,13.75221,10000000.0
2008-07-07 06:54:00,13.74535,13.74885,13.74414,13.74882,7000000.0
2008-07-07 06:55:00,13.74999,13.75077,13.74278,13.75077,8000000.0
2008-07-07 06:56:00,13.75413,13.75507,13.74603,13.75486,9000000.0
2008-07-07 06:57:00,13.75065,13.75336,13.74861,13.75336,7000000.0
2008-07-07 06:58:00,13.75758,13.75786,13.74898,13.7568,10000000.0
2008-07-07 06:59:00,13.75866,13.75881,13.74739,13.74765,7000000.0
2008-07-07 07:00:00,13.75433,13.75695,13.75074,13.75683,9000000.0
2008-07-07 07:01:00,13.75673,13.75673,13.74581,13.74584,8000000.0
2008-07-07 07:02:00,13.75595,13.75595,13.74571,13.75471,10000000.0
2008-07-07 07:03:00,13.74893,13.75644,13.74821,13.75644,8000000.0
2008-07-07 07:04:00,13.75715,13.75931,13.74887,13.75931,11000000.0
2008-07-07 07:05:00,13.76002,13.76022,13.75109,13.7586,8000000.0
2008-07-07 07:06:00,13.75275,13.75676,13.74858,13.74858,10000000.0
2008-07-07 07:07:00,13.75687,13.76155,13.75397,13.76155,8000000.0
2008-07-07 07:08:00,13.75917,13.76869,13.757,13.76864,8000000.0
2008-07-07 07:09:00,13.75823,13.76829,13.75823,13.76829,7000000.0
2008-07-07 07:10:00,13.76112,13.76445,13.75735,13.75759,10000000.0
2008-07-07 07:11:00,13.7687,13.76899,13.75702,13.75756,8000000.0
2008-07-07 07:12:00,13.75826,13.76695,13.75796,13.75937,11000000.0
2008-07-07 07:13:00,13.76943,13.76943,13.76073,13.76814,11000000.0
2008-07-07 07:14:00,13.76591,13.76726,13.75983,13.76726,7000000.0
2008-07-07 07:15:00,13.75875,13.76956,13.75875,13.76928,20000000.0
2008-07-07 07:16:00,13.77029,13.77029,13.75961,13.75961,7000000.0
2008-07-07 07:17:00,13.77085,13.77085,13.76207,13.76793,8000000.0
2008-07-07 07:18:00,13.76129,13.76744,13.75914,13.76744,16000000.0
2008-07-07 07:19:00,13.76806,13.76834,13.75746,13.76525,10000000.0
2008-07-07 07:20:00,13.76571,13.76591,13.75756,13.7615,7000000.0
2008-07-07 07:21:00,13.75335,13.76552,13.75268,13.76552,8000000.0
2008-07-07 07:22:00,13.76629,13.76629,13.75607,13.75616,8000000.0
2008-07-07 07:23:00,13.7674,13.7674,13.75608,13.75608,7000000.0
2008-07-07 07:24:00,13.75556,13.76585,13.75556,13.76553,7000000.0
2008-07-07 07:25:00,13.76234,13.76309,13.7548,13.7548,11000000.0
2008-07-07 07:26:00,13.75534,13.76529,13.75534,13.76529,8000000.0
2008-07-07 07:27:00,13.75592,13.76624,13.75592,13.76608,8000000.0
2008-07-07 07:28:00,13.76327,13.76408,13.75893,13.75893,7000000.0
2008-07-07 07:29:00,13.76837,13.76868,13.76043,13.76629,8000000.0
2008-07-07 07:30:00,13.75787,13.76746,13.75705,13.76727,7000000.0
2008-07-07 07:31:00,13.76774,13.76774,13.75569,13.75611,10000000.0
2008-07-07 07:32:00,13.76693,13.76693,13.75544,13.75544,28000000.0
2008-07-07 07:33:00,13.75933,13.76274,13.75627,13.75627,7000000.0
2008-07-07 07:34:00,13.75786,13.768,13.75786,13.768,8000000.0
2008-07-07 07:35:00,13.76448,13.76759,13.75907,13.76755,8000000.0
2008-07-07 07:36:00,13.76197,13.76738,13.7584,13.76738,9000000.0
2008-07-07 07:37:00,13.75656,13.76975,13.75656,13.76953,10000000.0
2008-07-07 07:38:00,13.76747,13.76958,13.76306,13.76908,11000000.0
2008-07-07 07:39:00,13.76141,13.7647,13.7577,13.7577,11000000.0
2008-07-07 07:40:00,13.77018,13.77035,13.76134,13.76947,11000000.0
2008-07-07 07:41:00,13.77005,13.77005,13.76135,13.76869,8000000.0
2008-07-07 07:42:00,13.76316,13.7689,13.75988,13.75988,8000000.0
2008-07-07 07:43:00,13.76817,13.77255,13.76108,13.77255,10000000.0
2008-07-07 07:44:00,13.76207,13.77242,13.76135,13.77233,38000000.0
2008-07-07 07:45:00,13.76142,13.77278,13.76142,13.76718,8000000.0
2008-07-07 07:46:00,13.77538,13.77538,13.76758,13.77426,8000000.0
2008-07-07 07:47:00,13.77699,13.77699,13.76777,13.77535,9000000.0
2008-07-07 07:48:00,13.77259,13.77617,13.76951,13.77617,8000000.0
2008-07-07 07:49:00,13.77883,13.77883,13.76668,13.7755,11000000.0
2008-07-07 07:50:00,13.76702,13.77269,13.76213,13.76213,7000000.0
2008-07-07 07:51:00,13.76194,13.77243,13.76164,13.77225,10000000.0
2008-07-07 07:52:00,13.7679,13.7679,13.76095,13.7675,7000000.0
2008-07-07 07:53:00,13.76927,13.76927,13.76115,13.76568,7000000.0
2008-07-07 07:54:00,13.76003,13.76423,13.75815,13.75862,7000000.0
2008-07-07 07:55:00,13.75884,13.77154,13.75884,13.77115,9000000.0
2008-07-07 07:56:00,13.77283,13.77303,13.76434,13.77202,9000000.0
2008-07-07 07:57:00,13.76536,13.77361,13.76536,13.77286,11000000.0
2008-07-07 07:58:00,13.76442,13.76862,13.76066,13.7611,8000000.0
2008-07-07 07:59:00,13.77307,13.77345,13.76327,13.7633,7000000.0
2008-07-07 08:00:00,13.76808,13.77192,13.76627,13.77095,7000000.0
2008-07-07 08:01:00,13.77442,13.77442,13.76672,13.77219,7000000.0
2008-07-07 08:02:00,13.76565,13.76979,13.76442,13.76836,7000000.0
2008-07-07 08:03:00,13.76789,13.77028,13.76241,13.76878,9000000.0
2008-07-07 08:04:00,13.76882,13.76882,13.75912,13.76287,7000000.0
2008-07-07 08:05:00,13.76205,13.76635,13.75792,13.76635,7000000.0
2008-07-07 08:06:00,13.76656,13.76691,13.75759,13.76518,10000000.0
2008-07-07 08:07:00,13.76647,13.76685,13.75535,13.75539,11000000.0
2008-07-07 08:08:00,13.76508,13.76585,13.7568,13.76585,11000000.0
2008-07-07 08:09:00,13.75912,13.76609,13.75884,13.76609,8000000.0
2008-07-07 08:10:00,13.75634,13.77313,13.75634,13.77313,8000000.0
2008-07-07 08:11:00,13.77104,13.77104,13.76099,13.76975,10000000.0
2008-07-07 08:12:00,13.76785,13.76804,13.75938,13.75938,10000000.0
2008-07-07 08:13:00,13.77085,13.77145,13.76077,13.76077,8000000.0
2008-07-07 08:14:00,13.76754,13.77123,13.76218,13.77123,7000000.0
2008-07-07 08:15:00,13.76642,13.77235,13.76572,13.77235,8000000.0
2008-07-07 08:16:00,13.77077,13.77239,13.76508,13.77221,7000000.0
2008-07-07 08:17:00,13.76941,13.77139,13.76196,13.77139,9000000.0
2008-07-07 08:18:00,13.76736,13.76996,13.76501,13.76946,7000000.0
2008-07-07 08:19:00,13.76226,13.7731,13.76226,13.77289,10000000.0
2008-07-07 08:20:00,13.77196,13.77196,13.76137,13.76137,8000000.0
2008-07-07 08:21:00,13.76567,13.77228,13.76529,13.77228,9000000.0
2008-07-07 08:22:00,13.77157,13.77374,13.76586,13.77288,9000000.0
2008-07-07 08:23:00,13.76942,13.77073,13.76376,13.77073,8000000.0
2008-07-07 08:24:00,13.76208,13.77298,13.76193,13.77298,8000000.0
2008-07-07 08:25:00,13.7686,13.77255,13.76435,13.77255,8000000.0
2008-07-07 08:26:00,13.77094,13.77094,13.75871,13.75871,7000000.0
2008-07-07 08:27:00,13.75861,13.76709,13.75855,13.7598,9000000.0
2008-07-07 08:28:00,13.75976,13.77016,13.75976,13.77016,10000000.0
2008-07-07 08:29:00,13.76715,13.77115,13.76362,13.77115,7000000.0
2008-07-07 08:30:00,13.76878,13.77413,13.76496,13.77364,8000000.0
2008-07-07 08:31:00,13.77012,13.77472,13.76572,13.77472,7000000.0
2008-07-07 08:32:00,13.76266,13.77015,13.76266,13.76492,7000000.0
2008-07-07 08:33:00,13.76422,13.77357,13.76373,13.77357,11000000.0
2008-07-07 08:34:00,13.7628,13.77153,13.76267,13.76393,10000000.0
2008-07-07 08:35:00,13.77449,13.77526,13.7641,13.7641,11000000.0
2008-07-07 08:36:00,13.7639,13.77528,13.76368,13.77528,7000000.0
2008-07-07 08:37:00,13.76316,13.77657,13.76316,13.77657,8000000.0
2008-07-07 08:38:00,13.7797,13.78319,13.77237,13.78306,8000000.0
2008-07-07 08:39:00,13.78018,13.78592,13.77674,13.77817,10000000.0
2008-07-07 08:40:00,13.78942,13.78952,13.7784,13.77891,8000000.0
2008-07-07 08:41:00,13.78722,13.78941,13.78203,13.78878,9000000.0
2008-07-07 08:42:00,13.77716,13.78817,13.77711,13.7869,11000000.0
2008-07-07 08:43:00,13.78772,13.78865,13.77739,13.77806,7000000.0
2008-07-07 08:44:00,13.79012,13.7902,13.78085,13.78135,11000000.0
2008-07-07 08:45:00,13.78116,13.78231,13.77972,13.78231,7000000.0
2008-07-07 08:46:00,13.78305,13.78362,13.78278,13.78338,10000000.0
2008-07-07 08:47:00,13.78281,13.7859,13.78281,13.78546,9000000.0
2008-07-07 08:48:00,13.78678,13.78982,13.78667,13.78974,7000000.0
2008-07-07 08:49:00,13.78916,13.78916,13.78795,13.78795,8000000.0
2008-07-07 08:50:00,13.78879,13.78879,13.78738,13.7881,7000000.0
2008-07-07 08:51:00,13.78885,13.78935,13.78828,13.78851,7000000.0
2008-07-07 08:52:00,13.78807,13.78807,13.78708,13.78783,7000000.0
2008-07-07 08:53:00,13.78697,13.78806,13.78673,13.78687,7000000.0
2008-07-07 08:54:00,13.78806,13.78865,13.78717,13.78717,7000000.0
2008-07-07 08:55:00,13.78685,13.78685,13.78512,13.78571,7000000.0
2008-07-07 08:56:00,13.78922,13.79083,13.78922,13.78931,8000000.0
2008-07-07 08:57:00,13.79209,13.79209,13.7886,13.78921,11000000.0
2008-07-07 08:58:00,13.78999,13.79056,13.7894,13.7894,10000000.0
2008-07-07 08:59:00,13.78736,13.78903,13.78736,13.7885,8000000.0
2008-07-07 09:00:00,13.79105,13.79145,13.79058,13.79128,8000000.0
2008-07-07 09:01:00,13.79004,13.7921,13.78955,13.7921,10000000.0
2008-07-07 09:02:00,13.79146,13.7919,13.79112,13.7914,8000000.0
2008-07-07 09:03:00,13.79251,13.79348,13.79203,13.79262,9000000.0
2008-07-07 09:04:00,13.79144,13.79195,13.79099,13.7918,10000000.0
2008-07-07 09:05:00,13.78981,13.79024,13.78934,13.78989,7000000.0
2008-07-07 09:06:00,13.79285,13.79348,13.79167,13.79315,8000000.0
2008-07-07 09:07:00,13.79403,13.79825,13.79403,13.79817,10000000.0
2008-07-07 09:08:00,13.79645,13.79645,13.79384,13.79419,10000000.0
2008-07-07 09:09:00,13.79524,13.79716,13.79524,13.79666,11000000.0
2008-07-07 09:10:00,13.79545,13.79545,13.79358,13.79428,8000000.0
2008-07-07 09:11:00,13.79347,13.79557,13.79302,13.79557,7000000.0
2008-07-07 09:12:00,13.79642,13.79642,13.79477,13.79477,7000000.0
2008-07-07 09:13:00,13.79572,13.79572,13.79442,13.79532,11000000.0
2008-07-07 09:14:00,13.7953,13.7953,13.79253,13.79329,8000000.0
2008-07-07 09:15:00,13.79362,13.79372,13.79235,13.79277,8000000.0
2008-07-07 09:16:00,13.79057,13.79282,13.79057,13.79258,8000000.0
2008-07-07 09:17:00,13.79089,13.79089,13.78672,13.78672,10000000.0
2008-07-07 09:18:00,13.78769,13.78769,13.78077,13.78077,7000000.0
2008-07-07 09:19:00,13.78145,13.78272,13.78145,13.78198,8000000.0
2008-07-07 09:20:00,13.78186,13.78384,13.78186,13.78367,7000000.0
2008-07-07 09:21:00,13.78602,13.78768,13.78559,13.78768,9000000.0
2008-07-07 09:22:00,13.78974,13.79243,13.78974,13.79156,8000000.0
2008-07-07 09:23:00,13.79016,13.7906,13.78908,13.79054,8000000.0
2008-07-07 09:24:00,13.79114,13.79114,13.78927,13.78993,9000000.0
2008-07-07 09:25:00,13.78886,13.78949,13.78783,13.78783,8000000.0
2008-07-07 09:26:00,13.78739,13.78739,13.78659,13.78699,11000000.0
2008-07-07 09:27:00,13.78917,13.78917,13.78566,13.78566,9000000.0
2008-07-07 09:28:00,13.78557,13.78678,13.78502,13.78675,11000000.0
2008-07-07 09:29:00,13.78633,13.78704,13.78596,13.78704,8000000.0
2008-07-07 09:30:00,13.78795,13.78795,13.7854,13.7854,11000000.0
2008-07-07 09:31:00,13.78424,13.78424,13.78279,13.78279,8000000.0
2008-07-07 09:32:00,13.78257,13.78257,13.77953,13.77953,9000000.0
2008-07-07 09:33:00,13.78178,13.78333,13.78178,13.78333,7000000.0
2008-07-07 09:34:00,13.78336,13.78336,13.77965,13.77976,11000000.0
2008-07-07 09:35:00,13.77799,13.78088,13.77797,13.78075,7000000.0
2008-07-07 09:36:00,13.78195,13.78315,13.78111,13.78123,8000000.0
2008-07-07 09:37:00,13.78051,13.78119,13.78026,13.78073,8000000.0
2008-07-07 09:38:00,13.78102,13.78266,13.78102,13.78227,8000000.0
2008-07-07 09:39:00,13.78385,13.78511,13.7837,13.78445,10000000.0
2008-07-07 09:40:00,13.7834,13.7834,13.78179,13.78195,8000000.0
2008-07-07 09:41:00,13.78163,13.78443,13.78163,13.78443,10000000.0
2008-07-07 09:42:00,13.78371,13.78382,13.78234,13.78367,11000000.0
2008-07-07 09:43:00,13.78499,13.7878,13.7842,13.7878,9000000.0
2008-07-07 09:44:00,13.7875,13.78916,13.78722,13.78881,9000000.0
2008-07-07 09:45:00,13.7911,13.7911,13.78772,13.78831,11000000.0
2008-07-07 09:46:00,13.78698,13.79233,13.78684,13.79233,7000000.0
2008-07-07 09:47:00,13.792,13.79659,13.792,13.79659,11000000.0
2008-07-07 09:48:00,13.79859,13.79859,13.79586,13.79654,9000000.0
2008-07-07 09:49:00,13.79792,13.79792,13.79585,13.79601,7000000.0
2008-07-07 09:50:00,13.79674,13.79674,13.79539,13.79575,7000000.0
2008-07-07 09:51:00,13.79574,13.7958,13.79464,13.79471,4000000.0
2008-07-07 09:52:00,13.79404,13.79448,13.79341,13.79385,10000000.0
2008-07-07 09:53:00,13.79374,13.79635,13.79374,13.79605,7000000.0
2008-07-07 09:54:00,13.79757,13.79868,13.7971,13.79854,7000000.0
2008-07-07 09:55:00,13.79791,13.79968,13.79688,13.79688,11000000.0
2008-07-07 09:56:00,13.79559,13.79634,13.79514,13.79634,8000000.0
2008-07-07 09:57:00,13.79871,13.79871,13.79627,13.79627,9000000.0
2008-07-07 09:58:00,13.79719,13.79924,13.79719,13.79924,8000000.0
2008-07-07 09:59:00,13.79886,13.79886,13.79741,13.79798,7000000.0
2008-07-07 10:00:00,13.79691,13.79691,13.79495,13.79552,7000000.0
2008-07-07 10:01:00,13.79499,13.79545,13.79397,13.79397,8000000.0
2008-07-07 10:02:00,13.79483,13.7958,13.79452,13.79542,9000000.0
2008-07-07 10:03:00,13.79788,13.79829,13.79687,13.79687,11000000.0
2008-07-07 10:04:00,13.79872,13.79922,13.79858,13.79894,10000000.0
2008-07-07 10:05:00,13.79875,13.79906,13.79855,13.79861,7000000.0
2008-07-07 10:06:00,13.79981,13.80204,13.79866,13.80204,11000000.0
2008-07-07 10:07:00,13.80259,13.8038,13.80259,13.80317,8000000.0
2008-07-07 10:08:00,13.80243,13.80352,13.80243,13.8031,8000000.0
2008-07-07 10:09:00,13.80392,13.80425,13.80311,13.80322,10000000.0
2008-07-07 10:10:00,13.80307,13.80463,13.80307,13.80382,7000000.0
2008-07-07 10:11:00,13.80301,13.80355,13.80273,13.80273,11000000.0
2008-07-07 10:12:00,13.80526,13.80526,13.80204,13.80204,11000000.0
2008-07-07 10:13:00,13.80064,13.80137,13.80064,13.80104,7000000.0
2008-07-07 10:14:00,13.79976,13.79976,13.79767,13.79842,10000000.0
2008-07-07 10:15:00,13.79969,13.79969,13.79813,13.79944,8000000.0
2008-07-07 10:16:00,13.79945,13.80004,13.79914,13.7996,11000000.0
2008-07-07 10:17:00,13.79859,13.79859,13.79654,13.79654,8000000.0
2008-07-07 10:18:00,13.79701,13.79701,13.79409,13.7942,10000000.0
2008-07-07 10:19:00,13.79408,13.79503,13.79372,13.7946,9000000.0
2008-07-07 10:20:00,13.79463,13.79463,13.79372,13.79372,11000000.0
2008-07-07 10:21:00,13.7978,13.7978,13.79542,13.79579,10000000.0
2008-07-07 10:22:00,13.79632,13.79659,13.7957,13.79641,11000000.0
2008-07-07 10:23:00,13.79701,13.7972,13.79655,13.79699,8000000.0
2008-07-07 10:24:00,13.798,13.79854,13.79697,13.79743,8000000.0
2008-07-07 10:25:00,13.79805,13.80301,13.79805,13.80301,7000000.0
2008-07-07 10:26:00,13.80561,13.80752,13.80561,13.80587,8000000.0
2008-07-07 10:27:00,13.80727,13.80771,13.80469,13.80469,7000000.0
2008-07-07 10:28:00,13.80169,13.80371,13.80169,13.80329,9000000.0
2008-07-07 10:29:00,13.79488,13.79488,13.79437,13.79487,10000000.0
2008-07-07 10:30:00,13.80326,13.80326,13.79395,13.80232,8000000.0
2008-07-07 10:31:00,13.80457,13.80457,13.80361,13.80377,9000000.0
2008-07-07 10:32:00,13.80401,13.8049,13.80381,13.80385,8000000.0
2008-07-07 10:33:00,13.80591,13.80591,13.80086,13.80087,9000000.0
2008-07-07 10:34:00,13.79833,13.79848,13.797,13.79758,7000000.0
2008-07-07 10:35:00,13.79603,13.79686,13.79603,13.7961,8000000.0
2008-07-07 10:36:00,13.79814,13.79814,13.79562,13.79577,9000000.0
2008-07-07 10:37:00,13.79406,13.79475,13.79406,13.79417,10000000.0
2008-07-07 10:38:00,13.79477,13.7957,13.79403,13.79552,7000000.0
2008-07-07 10:39:00,13.79624,13.79629,13.79534,13.79629,7000000.0
2008-07-07 10:40:00,13.79634,13.79677,13.7951,13.7951,7000000.0
2008-07-07 10:41:00,13.79533,13.7954,13.79379,13.79379,8000000.0
2008-07-07 10:42:00,13.79514,13.79514,13.79358,13.79433,11000000.0
2008-07-07 10:43:00,13.79457,13.79497,13.79423,13.79497,8000000.0
2008-07-07 10:44:00,13.79378,13.79416,13.7934,13.7934,8000000.0
2008-07-07 10:45:00,13.79788,13.79788,13.79085,13.79085,7000000.0
2008-07-07 10:46:00,13.78751,13.78801,13.78643,13.78775,9000000.0
2008-07-07 10:47:00,13.78858,13.78858,13.78764,13.78844,7000000.0
2008-07-07 10:48:00,13.79054,13.79054,13.78869,13.79006,8000000.0
2008-07-07 10:49:00,13.78984,13.78984,13.78665,13.78665,7000000.0
2008-07-07 10:50:00,13.78617,13.78712,13.78581,13.78692,7000000.0
2008-07-07 10:51:00,13.78947,13.78947,13.78658,13.78658,11000000.0
2008-07-07 10:52:00,13.78587,13.78653,13.78558,13.78608,8000000.0
2008-07-07 10:53:00,13.7867,13.78783,13.78662,13.78744,8000000.0
2008-07-07 10:54:00,13.78894,13.78894,13.78741,13.7885,7000000.0
2008-07-07 10:55:00,13.78793,13.78809,13.78723,13.78723,9000000.0
2008-07-07 10:56:00,13.78714,13.78768,13.78678,13.78721,9000000.0
2008-07-07 10:57:00,13.78761,13.78761,13.78615,13.78651,8000000.0
2008-07-07 10:58:00,13.78475,13.78475,13.78259,13.78419,7000000.0
2008-07-07 10:59:00,13.78314,13.78329,13.78199,13.78222,8000000.0
2008-07-07 11:00:00,13.78656,13.78656,13.7824,13.78242,7000000.0
2008-07-07 11:01:00,13.78234,13.78368,13.78202,13.78368,7000000.0
2008-07-07 11:02:00,13.78541,13.78595,13.78512,13.78595,7000000.0
2008-07-07 11:03:00,13.78901,13.78901,13.78546,13.78657,11000000.0
2008-07-07 11:04:00,13.78599,13.78599,13.78166,13.78223,9000000.0
2008-07-07 11:05:00,13.77965,13.77965,13.77601,13.77601,8000000.0
2008-07-07 11:06:00,13.77579,13.77875,13.77542,13.77875,8000000.0
2008-07-07 11:07:00,13.78165,13.78235,13.78117,13.78235,7000000.0
2008-07-07 11:08:00,13.78126,13.78126,13.7804,13.78123,10000000.0
2008-07-07 11:09:00,13.78287,13.78287,13.78005,13.78169,11000000.0
2008-07-07 11:10:00,13.78278,13.78471,13.78278,13.78441,8000000.0
2008-07-07 11:11:00,13.78563,13.78638,13.78541,13.78638,7000000.0
2008-07-07 11:12:00,13.78816,13.78816,13.78501,13.78501,11000000.0
2008-07-07 11:13:00,13.78204,13.78268,13.78198,13.78203,7000000.0
2008-07-07 11:14:00,13.78383,13.78424,13.78346,13.78384,9000000.0
2008-07-07 11:15:00,13.78599,13.78599,13.78288,13.78297,11000000.0
2008-07-07 11:16:00,13.78159,13.78262,13.78159,13.78243,9000000.0
2008-07-07 11:17:00,13.78132,13.78216,13.78132,13.78148,8000000.0
2008-07-07 11:18:00,13.78277,13.78303,13.7808,13.78085,7000000.0
2008-07-07 11:19:00,13.78021,13.78075,13.77994,13.78075,8000000.0
2008-07-07 11:20:00,13.77986,13.78055,13.77924,13.77924,7000000.0
2008-07-07 11:21:00,13.78066,13.78073,13.77817,13.77817,7000000.0
2008-07-07 11:22:00,13.77851,13.77864,13.77776,13.77795,7000000.0
2008-07-07 11:23:00,13.77753,13.78283,13.77753,13.78283,10000000.0
2008-07-07 11:24:00,13.78529,13.78529,13.78231,13.78243,8000000.0
2008-07-07 11:25:00,13.78236,13.78375,13.78236,13.78286,8000000.0
2008-07-07 11:26:00,13.78328,13.78375,13.7829,13.78325,7000000.0
2008-07-07 11:27:00,13.78324,13.78376,13.78169,13.78376,8000000.0
2008-07-07 11:28:00,13.78382,13.78478,13.78348,13.78478,8000000.0
2008-07-07 11:29:00,13.78425,13.79503,13.78425,13.79503,7000000.0
2008-07-07 11:30:00,13.7923,13.7941,13.7868,13.79292,8000000.0
2008-07-07 11:31:00,13.79268,13.7983,13.78912,13.79824,9000000.0
2008-07-07 11:32:00,13.79888,13.79973,13.78827,13.78878,9000000.0
2008-07-07 11:33:00,13.79337,13.79891,13.79231,13.79891,8000000.0
2008-07-07 11:34:00,13.7985,13.80134,13.79356,13.80134,8000000.0
2008-07-07 11:35:00,13.79849,13.79849,13.78959,13.79697,8000000.0
2008-07-07 11:36:00,13.7909,13.79416,13.78451,13.78451,9000000.0
2008-07-07 11:37:00,13.79205,13.79544,13.78676,13.79344,8000000.0
2008-07-07 11:38:00,13.79331,13.79331,13.78079,13.78873,9000000.0
2008-07-07 11:39:00,13.78405,13.78952,13.78125,13.78952,10000000.0
2008-07-07 11:40:00,13.78855,13.79086,13.78155,13.78155,10000000.0
2008-07-07 11:41:00,13.79172,13.79172,13.78328,13.78925,8000000.0
2008-07-07 11:42:00,13.79175,13.79175,13.78466,13.7893,7000000.0
2008-07-07 11:43:00,13.78927,13.79343,13.7845,13.79343,11000000.0
2008-07-07 11:44:00,13.7933,13.7933,13.78288,13.79063,11000000.0
2008-07-07 11:45:00,13.78043,13.79173,13.7791,13.79173,9000000.0
2008-07-07 11:46:00,13.78389,13.79117,13.78146,13.79117,11000000.0
2008-07-07 11:47:00,13.78315,13.78844,13.7824,13.78844,9000000.0
2008-07-07 11:48:00,13.78704,13.79229,13.78361,13.79191,8000000.0
2008-07-07 11:49:00,13.78961,13.78961,13.78367,13.78367,7000000.0
2008-07-07 11:50:00,13.78219,13.78991,13.78219,13.7847,8000000.0
2008-07-07 11:51:00,13.78759,13.7919,13.78583,13.78617,11000000.0
2008-07-07 11:52:00,13.78791,13.79744,13.78783,13.78783,11000000.0
2008-07-07 11:53:00,13.78673,13.78829,13.78673,13.78829,7000000.0
2008-07-07 11:54:00,13.78902,13.79595,13.78828,13.78914,10000000.0
2008-07-07 11:55:00,13.79711,13.80132,13.79446,13.79871,10000000.0
2008-07-07 11:56:00,13.78732,13.79998,13.78659,13.79928,11000000.0
2008-07-07 11:57:00,13.795,13.79748,13.78957,13.79748,7000000.0
2008-07-07 11:58:00,13.79595,13.79616,13.78871,13.79443,7000000.0
2008-07-07 11:59:00,13.79248,13.79465,13.78218,13.78218,9000000.0
2008-07-07 12:00:00,13.7871,13.80209,13.78441,13.80209,10000000.0
2008-07-07 12:01:00,13.79699,13.79906,13.79118,13.79639,11000000.0
2008-07-07 12:02:00,13.79755,13.79835,13.78887,13.7959,11000000.0
2008-07-07 12:03:00,13.79398,13.79398,13.78309,13.78313,8000000.0
2008-07-07 12:04:00,13.79196,13.79359,13.78531,13.79359,7000000.0
2008-07-07 12:05:00,13.79103,13.79642,13.78584,13.79642,8000000.0
2008-07-07 12:06:00,13.79161,13.7958,13.79028,13.7958,7000000.0
2008-07-07 12:07:00,13.79628,13.79633,13.78891,13.78891,9000000.0
2008-07-07 12:08:00,13.79994,13.80044,13.78738,13.78738,9000000.0
2008-07-07 12:09:00,13.78915,13.79848,13.78748,13.79791,8000000.0
2008-07-07 12:10:00,13.7962,13.79957,13.78927,13.79957,8000000.0
2008-07-07 12:11:00,13.79304,13.80455,13.79304,13.80453,7000000.0
2008-07-07 12:12:00,13.79733,13.80167,13.79387,13.80167,10000000.0
2008-07-07 12:13:00,13.80118,13.80118,13.79176,13.80084,11000000.0
2008-07-07 12:14:00,13.79874,13.79922,13.79266,13.79266,9000000.0
2008-07-07 12:15:00,13.79279,13.80069,13.79119,13.80069,7000000.0
2008-07-07 12:16:00,13.78874,13.79931,13.7883,13.79931,7000000.0
2008-07-07 12:17:00,13.79924,13.79944,13.7901,13.79639,8000000.0
2008-07-07 12:18:00,13.78807,13.79647,13.78791,13.79568,9000000.0
2008-07-07 12:19:00,13.79565,13.7959,13.78307,13.78307,7000000.0
2008-07-07 12:20:00,13.79552,13.7957,13.78276,13.78276,8000000.0
2008-07-07 12:21:00,13.78532,13.78991,13.7819,13.78225,11000000.0
2008-07-07 12:22:00,13.7968,13.79922,13.78625,13.79922,11000000.0
2008-07-07 12:23:00,13.7981,13.80089,13.79288,13.8001,8000000.0
2008-07-07 12:24:00,13.79279,13.79604,13.78921,13.79382,10000000.0
2008-07-07 12:25:00,13.79191,13.79699,13.7878,13.79688,9000000.0
2008-07-07 12:26:00,13.79667,13.79667,13.78585,13.79299,8000000.0
2008-07-07 12:27:00,13.78887,13.79431,13.78703,13.79431,10000000.0
2008-07-07 12:28:00,13.78628,13.79931,13.78628,13.79902,9000000.0
2008-07-07 12:29:00,13.79957,13.79957,13.79127,13.79696,8000000.0
2008-07-07 12:30:00,13.7927,13.7945,13.78527,13.78537,8000000.0
2008-07-07 12:31:00,13.79834,13.79834,13.78944,13.7942,7000000.0
2008-07-07 12:32:00,13.79354,13.79354,13.78623,13.78623,7000000.0
2008-07-07 12:33:00,13.78872,13.79496,13.78736,13.79496,10000000.0
2008-07-07 12:34:00,13.78797,13.7931,13.78741,13.7931,8000000.0
2008-07-07 12:35:00,13.79291,13.79403,13.78351,13.79403,8000000.0
2008-07-07 12:36:00,13.78663,13.79164,13.78469,13.78472,7000000.0
2008-07-07 12:37:00,13.79249,13.79543,13.78768,13.79537,10000000.0
2008-07-07 12:38:00,13.7923,13.79571,13.78788,13.7956,7000000.0
2008-07-07 12:39:00,13.79039,13.79246,13.78642,13.79246,8000000.0
2008-07-07 12:40:00,13.79517,13.79517,13.78285,13.78302,10000000.0
2008-07-07 12:41:00,13.79211,13.79579,13.78824,13.79579,10000000.0
2008-07-07 12:42:00,13.79015,13.79307,13.78678,13.79307,8000000.0
2008-07-07 12:43:00,13.79122,13.79325,13.78385,13.78385,9000000.0
2008-07-07 12:44:00,13.79104,13.79432,13.78673,13.79422,10000000.0
2008-07-07 12:45:00,13.78649,13.7897,13.78363,13.78913,8000000.0
2008-07-07 12:46:00,13.78851,13.78879,13.78055,13.78879,8000000.0
2008-07-07 12:47:00,13.78725,13.78987,13.78318,13.78987,7000000.0
2008-07-07 12:48:00,13.77877,13.79009,13.77877,13.79009,8000000.0
2008-07-07 12:49:00,13.78813,13.78813,13.77491,13.77532,9000000.0
2008-07-07 12:50:00,13.78365,13.78488,13.77733,13.78436,7000000.0
2008-07-07 12:51:00,13.77273,13.78278,13.77116,13.78278,11000000.0
2008-07-07 12:52:00,13.77238,13.78423,13.77238,13.78407,7000000.0
2008-07-07 12:53:00,13.78445,13.78445,13.77381,13.7814,12000000.0
2008-07-07 12:54:00,13.77403,13.7822,13.77155,13.7822,16000000.0
2008-07-07 12:55:00,13.77433,13.78145,13.77328,13.78145,10000000.0
2008-07-07 12:56:00,13.78284,13.78284,13.77436,13.78169,9000000.0
2008-07-07 12:57:00,13.77561,13.78195,13.77304,13.78195,11000000.0
2008-07-07 12:58:00,13.78132,13.78226,13.77385,13.77485,12000000.0
2008-07-07 12:59:00,13.78659,13.78659,13.77665,13.78571,11000000.0
2008-07-07 13:00:00,13.77529,13.78684,13.77453,13.78674,13000000.0
2008-07-07 13:01:00,13.78475,13.78475,13.77367,13.78376,36000000.0
2008-07-07 13:02:00,13.78333,13.78456,13.77274,13.78456,23000000.0
2008-07-07 13:03:00,13.77348,13.78567,13.77348,13.78567,7000000.0
2008-07-07 13:04:00,13.78636,13.78877,13.77623,13.78722,17000000.0
2008-07-07 13:05:00,13.78988,13.78989,13.78139,13.78767,10000000.0
2008-07-07 13:06:00,13.78027,13.78915,13.78027,13.78767,13000000.0
2008-07-07 13:07:00,13.78035,13.7852,13.77817,13.77817,7000000.0
2008-07-07 13:08:00,13.78535,13.79122,13.78216,13.79122,7000000.0
2008-07-07 13:09:00,13.78526,13.78983,13.7816,13.78243,8000000.0
2008-07-07 13:10:00,13.78346,13.79451,13.78321,13.79451,8000000.0
2008-07-07 13:11:00,13.79411,13.79777,13.78991,13.79777,9000000.0
2008-07-07 13:12:00,13.79189,13.79497,13.79041,13.79497,7000000.0
2008-07-07 13:13:00,13.79858,13.79895,13.78711,13.78821,10000000.0
2008-07-07 13:14:00,13.79622,13.79622,13.78967,13.78967,7000000.0
2008-07-07 13:15:00,13.78796,13.79703,13.78656,13.79592,8000000.0
2008-07-07 13:16:00,13.79635,13.79635,13.78423,13.78447,10000000.0
2008-07-07 13:17:00,13.79521,13.79523,13.78681,13.79175,7000000.0
2008-07-07 13:18:00,13.78514,13.79299,13.78262,13.79212,20000000.0
2008-07-07 13:19:00,13.79254,13.79254,13.77902,13.78813,19000000.0
2008-07-07 13:20:00,13.78947,13.78978,13.78086,13.78878,10000000.0
2008-07-07 13:21:00,13.77922,13.78928,13.77919,13.78928,8000000.0
2008-07-07 13:22:00,13.78923,13.78931,13.78043,13.78914,11000000.0
2008-07-07 13:23:00,13.79031,13.79052,13.77878,13.77878,20000000.0
2008-07-07 13:24:00,13.78007,13.7899,13.77752,13.78911,14000000.0
2008-07-07 13:25:00,13.78859,13.78859,13.77752,13.77752,23000000.0
2008-07-07 13:26:00,13.79018,13.79018,13.78082,13.78871,11000000.0
2008-07-07 13:27:00,13.78474,13.79064,13.78285,13.79064,8000000.0
2008-07-07 13:28:00,13.79064,13.79275,13.78305,13.79275,13000000.0
2008-07-07 13:29:00,13.79022,13.79317,13.78327,13.7925,12000000.0
2008-07-07 13:30:00,13.78132,13.78945,13.78094,13.78193,10000000.0
2008-07-07 13:31:00,13.78015,13.7819,13.78015,13.7819,10000000.0
2008-07-07 13:32:00,13.78386,13.79259,13.78386,13.78494,8000000.0
2008-07-07 13:33:00,13.78875,13.79335,13.77665,13.77665,7000000.0
2008-07-07 13:34:00,13.77346,13.78266,13.7712,13.78046,13000000.0
2008-07-07 13:35:00,13.76896,13.7796,13.76804,13.76804,11000000.0
2008-07-07 13:36:00,13.78259,13.78259,13.76757,13.76757,9000000.0
2008-07-07 13:37:00,13.78098,13.78203,13.78098,13.78146,23000000.0
2008-07-07 13:38:00,13.76719,13.77802,13.76703,13.76703,10000000.0
2008-07-07 13:39:00,13.76669,13.78537,13.76652,13.78497,9000000.0
2008-07-07 13:40:00,13.78264,13.78264,13.77351,13.77351,13000000.0
2008-07-07 13:41:00,13.77193,13.78623,13.77193,13.78623,8000000.0
2008-07-07 13:42:00,13.78843,13.78843,13.77548,13.78549,10000000.0
2008-07-07 13:43:00,13.77702,13.78324,13.77408,13.77408,7000000.0
2008-07-07 13:44:00,13.78698,13.78698,13.78647,13.78648,8000000.0
2008-07-07 13:45:00,13.78453,13.78453,13.77154,13.7717,10000000.0
2008-07-07 13:46:00,13.78171,13.78489,13.77616,13.78468,10000000.0
2008-07-07 13:47:00,13.78122,13.78158,13.77111,13.78158,10000000.0
2008-07-07 13:48:00,13.78238,13.78238,13.77053,13.78229,11000000.0
2008-07-07 13:49:00,13.78305,13.78541,13.77332,13.78533,15000000.0
2008-07-07 13:50:00,13.77272,13.78614,13.77272,13.7776,9000000.0
2008-07-07 13:51:00,13.78919,13.78919,13.77797,13.78709,9000000.0
2008-07-07 13:52:00,13.78623,13.78623,13.76967,13.77006,11000000.0
2008-07-07 13:53:00,13.78085,13.78674,13.77707,13.78636,9000000.0
2008-07-07 13:54:00,13.78707,13.78707,13.77565,13.78689,11000000.0
2008-07-07 13:55:00,13.78985,13.78998,13.78066,13.78953,8000000.0
2008-07-07 13:56:00,13.78959,13.78959,13.77858,13.7871,8000000.0
2008-07-07 13:57:00,13.79207,13.79207,13.77374,13.77374,10000000.0
2008-07-07 13:58:00,13.78553,13.78553,13.7755,13.78532,9000000.0
2008-07-07 13:59:00,13.78345,13.78398,13.77364,13.77364,11000000.0
2008-07-07 14:00:00,13.78617,13.78617,13.77372,13.78343,11000000.0
2008-07-07 14:01:00,13.78418,13.78418,13.77263,13.77263,8000000.0
2008-07-07 14:02:00,13.78431,13.78489,13.77294,13.77327,31000000.0
2008-07-07 14:03:00,13.78999,13.78999,13.77498,13.77498,8000000.0
2008-07-07 14:04:00,13.77405,13.78406,13.77367,13.77621,9000000.0
2008-07-07 14:05:00,13.77865,13.78476,13.77835,13.78476,7000000.0
2008-07-07 14:06:00,13.78882,13.78882,13.78707,13.78752,7000000.0
2008-07-07 14:07:00,13.78589,13.78724,13.77373,13.78724,13000000.0
2008-07-07 14:08:00,13.77372,13.78726,13.77372,13.77458,49000000.0
2008-07-07 14:09:00,13.78983,13.78983,13.77484,13.77558,14000000.0
2008-07-07 14:10:00,13.77577,13.78956,13.77577,13.78956,9000000.0
2008-07-07 14:11:00,13.77819,13.79348,13.77819,13.79348,8000000.0
2008-07-07 14:12:00,13.79392,13.79878,13.78678,13.79878,7000000.0
2008-07-07 14:13:00,13.7966,13.79843,13.7884,13.79843,8000000.0
2008-07-07 14:14:00,13.7893,13.7983,13.7846,13.7846,10000000.0
2008-07-07 14:15:00,13.78396,13.79717,13.78396,13.79717,10000000.0
2008-07-07 14:16:00,13.78187,13.7979,13.78098,13.7979,9000000.0
2008-07-07 14:17:00,13.79864,13.79864,13.78584,13.78633,18000000.0
2008-07-07 14:18:00,13.80282,13.80282,13.78855,13.80061,11000000.0
2008-07-07 14:19:00,13.7965,13.79703,13.78771,13.78771,10000000.0
2008-07-07 14:20:00,13.80057,13.80057,13.78922,13.7972,9000000.0
2008-07-07 14:21:00,13.80077,13.80077,13.78431,13.78588,11000000.0
2008-07-07 14:22:00,13.7909,13.79661,13.78914,13.79661,8000000.0
2008-07-07 14:23:00,13.78895,13.79559,13.78723,13.79559,9000000.0
2008-07-07 14:24:00,13.79656,13.79957,13.79051,13.79935,7000000.0
2008-07-07 14:25:00,13.78623,13.79925,13.78597,13.79901,10000000.0
2008-07-07 14:26:00,13.79428,13.79766,13.78906,13.79766,11000000.0
2008-07-07 14:27:00,13.79667,13.79667,13.78446,13.78557,8000000.0
2008-07-07 14:28:00,13.78622,13.79583,13.78514,13.78581,10000000.0
2008-07-07 14:29:00,13.78712,13.79222,13.78349,13.78376,8000000.0
2008-07-07 14:30:00,13.79809,13.79839,13.78726,13.79839,13000000.0
2008-07-07 14:31:00,13.78799,13.79431,13.7875,13.79431,8000000.0
2008-07-07 14:32:00,13.78436,13.79628,13.78429,13.79628,11000000.0
2008-07-07 14:33:00,13.79656,13.79656,13.78587,13.79268,7000000.0
2008-07-07 14:34:00,13.79549,13.79549,13.78238,13.78238,7000000.0
2008-07-07 14:35:00,13.79193,13.79193,13.77998,13.78862,8000000.0
2008-07-07 14:36:00,13.78878,13.78878,13.77787,13.78817,11000000.0
2008-07-07 14:37:00,13.78698,13.78867,13.77995,13.77995,9000000.0
2008-07-07 14:38:00,13.78993,13.78993,13.77543,13.77563,10000000.0
2008-07-07 14:39:00,13.79112,13.79112,13.78013,13.78799,9000000.0
2008-07-07 14:40:00,13.78955,13.78955,13.77412,13.77412,7000000.0
2008-07-07 14:41:00,13.7815,13.7815,13.77388,13.77388,7000000.0
2008-07-07 14:42:00,13.78407,13.78532,13.77356,13.77356,14000000.0
2008-07-07 14:43:00,13.77021,13.78667,13.76968,13.78667,11000000.0
2008-07-07 14:44:00,13.77481,13.785,13.77269,13.77269,12000000.0
2008-07-07 14:45:00,13.78558,13.78558,13.77526,13.78457,8000000.0
2008-07-07 14:46:00,13.77485,13.78255,13.77365,13.77365,7000000.0
2008-07-07 14:47:00,13.77701,13.78611,13.77624,13.78611,9000000.0
2008-07-07 14:48:00,13.78952,13.78952,13.77672,13.78702,11000000.0
2008-07-07 14:49:00,13.78688,13.78768,13.77733,13.78768,9000000.0
2008-07-07 14:50:00,13.7861,13.78699,13.77855,13.78699,7000000.0
2008-07-07 14:51:00,13.78861,13.78861,13.77306,13.77306,13000000.0
2008-07-07 14:52:00,13.78765,13.78765,13.77655,13.78436,9000000.0
2008-07-07 14:53:00,13.77329,13.78582,13.77239,13.78582,12000000.0
2008-07-07 14:54:00,13.78541,13.78541,13.7765,13.78458,7000000.0
2008-07-07 14:55:00,13.78588,13.78714,13.77415,13.78714,13000000.0
2008-07-07 14:56:00,13.78817,13.78817,13.77287,13.78528,21000000.0
2008-07-07 14:57:00,13.78733,13.78733,13.77373,13.78643,17000000.0
2008-07-07 14:58:00,13.78655,13.78655,13.77322,13.77322,18000000.0
2008-07-07 14:59:00,13.77339,13.78482,13.77155,13.78375,16000000.0
2008-07-07 15:00:00,13.78463,13.78463,13.77178,13.78298,11000000.0
2008-07-07 15:01:00,13.77267,13.78046,13.77267,13.78046,8000000.0
2008-07-07 15:02:00,13.78132,13.78132,13.77175,13.78004,8000000.0
2008-07-07 15:03:00,13.78344,13.78344,13.76823,13.7795,11000000.0
2008-07-07 15:04:00,13.7685,13.77767,13.76738,13.76907,8000000.0
2008-07-07 15:05:00,13.76485,13.7781,13.76449,13.7781,8000000.0
2008-07-07 15:06:00,13.78032,13.78032,13.76626,13.76672,9000000.0
2008-07-07 15:07:00,13.7714,13.77721,13.7714,13.77721,7000000.0
2008-07-07 15:08:00,13.77808,13.77936,13.77117,13.77117,11000000.0
2008-07-07 15:09:00,13.78416,13.78416,13.77149,13.77149,7000000.0
2008-07-07 15:10:00,13.77073,13.78428,13.77048,13.78428,9000000.0
2008-07-07 15:11:00,13.78162,13.78507,13.77432,13.78507,8000000.0
2008-07-07 15:12:00,13.78879,13.78879,13.77317,13.77317,10000000.0
2008-07-07 15:13:00,13.7878,13.78818,13.77572,13.77741,8000000.0
2008-07-07 15:14:00,13.78753,13.79196,13.78248,13.79196,7000000.0
2008-07-07 15:15:00,13.7927,13.7927,13.77798,13.77867,8000000.0
2008-07-07 15:16:00,13.79145,13.79298,13.781,13.78143,32000000.0
2008-07-07 15:17:00,13.78167,13.79654,13.78167,13.7945,11000000.0
2008-07-07 15:18:00,13.79646,13.79695,13.78128,13.7816,9000000.0
2008-07-07 15:19:00,13.78143,13.79354,13.78129,13.78653,8000000.0
2008-07-07 15:20:00,13.78618,13.79554,13.78449,13.7861,14000000.0
2008-07-07 15:21:00,13.7994,13.7994,13.78404,13.78449,16000000.0
2008-07-07 15:22:00,13.79666,13.79768,13.78517,13.78567,17000000.0
2008-07-07 15:23:00,13.7973,13.79872,13.78544,13.79834,22000000.0
2008-07-07 15:24:00,13.79919,13.79919,13.78518,13.796,14000000.0
2008-07-07 15:25:00,13.79797,13.79872,13.78585,13.79729,14000000.0
2008-07-07 15:26:00,13.78672,13.79443,13.786,13.786,7000000.0
2008-07-07 15:27:00,13.79985,13.79985,13.78414,13.78414,25000000.0
2008-07-07 15:28:00,13.79631,13.80454,13.78584,13.80409,19000000.0
2008-07-07 15:29:00,13.80156,13.80156,13.78744,13.79685,8000000.0
2008-07-07 15:30:00,13.79758,13.80188,13.78641,13.80188,13000000.0
2008-07-07 15:31:00,13.80277,13.80396,13.78757,13.78949,28000000.0
2008-07-07 15:32:00,13.80211,13.80526,13.79186,13.79186,24000000.0
2008-07-07 15:33:00,13.80585,13.80585,13.79177,13.79215,10000000.0
2008-07-07 15:34:00,13.79234,13.80663,13.79234,13.80606,8000000.0
2008-07-07 15:35:00,13.7939,13.80511,13.79304,13.80487,32000000.0
2008-07-07 15:36:00,13.80609,13.80609,13.79061,13.80346,28000000.0
2008-07-07 15:37:00,13.78993,13.80379,13.78865,13.80353,26000000.0
2008-07-07 15:38:00,13.8011,13.80463,13.79529,13.80419,8000000.0
2008-07-07 15:39:00,13.80361,13.80361,13.79267,13.80114,9000000.0
2008-07-07 15:40:00,13.79167,13.80263,13.78838,13.78838,15000000.0
2008-07-07 15:41:00,13.78908,13.80189,13.78666,13.79955,33000000.0
2008-07-07 15:42:00,13.80047,13.80047,13.7862,13.7862,29000000.0
2008-07-07 15:43:00,13.79834,13.79834,13.7846,13.79796,16000000.0
2008-07-07 15:44:00,13.78523,13.79809,13.78379,13.79809,20000000.0
2008-07-07 15:45:00,13.79908,13.8038,13.7853,13.8038,18000000.0
2008-07-07 15:46:00,13.79079,13.80404,13.79006,13.79006,22000000.0
2008-07-07 15:47:00,13.8028,13.80351,13.78936,13.80167,18000000.0
2008-07-07 15:48:00,13.80369,13.80369,13.79056,13.80326,14000000.0
2008-07-07 15:49:00,13.7904,13.80244,13.78752,13.80244,27000000.0
2008-07-07 15:50:00,13.80061,13.80193,13.78832,13.78891,30000000.0
2008-07-07 15:51:00,13.78865,13.80259,13.78865,13.79104,12000000.0
2008-07-07 15:52:00,13.78957,13.80304,13.78957,13.80241,20000000.0
2008-07-07 15:53:00,13.80535,13.80557,13.80426,13.80537,27000000.0
2008-07-07 15:54:00,13.80249,13.80249,13.79138,13.80228,9000000.0
2008-07-07 15:55:00,13.79245,13.80397,13.79245,13.80397,17000000.0
2008-07-07 15:56:00,13.79181,13.80079,13.78943,13.8005,16000000.0
2008-07-07 15:57:00,13.79815,13.80053,13.79347,13.79413,8000000.0
2008-07-07 15:58:00,13.79187,13.80679,13.79187,13.80679,18000000.0
2008-07-07 15:59:00,13.79454,13.80574,13.7928,13.79492,16000000.0
2008-07-07 16:00:00,13.80735,13.80735,13.79183,13.79249,11000000.0
2008-07-07 16:01:00,13.80779,13.80783,13.79506,13.80451,10000000.0
2008-07-07 16:02:00,13.79612,13.80337,13.7949,13.80337,10000000.0
2008-07-07 16:03:00,13.80352,13.80532,13.7937,13.80532,11000000.0
2008-07-07 16:04:00,13.79167,13.80454,13.7898,13.80321,13000000.0
2008-07-07 16:05:00,13.78987,13.80302,13.78892,13.80254,13000000.0
2008-07-07 16:06:00,13.80231,13.80231,13.78801,13.78815,18000000.0
2008-07-07 16:07:00,13.78816,13.80092,13.78816,13.78867,27000000.0
2008-07-07 16:08:00,13.80121,13.80121,13.78752,13.78752,7000000.0
2008-07-07 16:09:00,13.79959,13.79959,13.7867,13.7867,8000000.0
2008-07-07 16:10:00,13.79664,13.80026,13.79158,13.79985,7000000.0
2008-07-07 16:11:00,13.78622,13.79776,13.7851,13.79776,7000000.0
2008-07-07 16:12:00,13.79428,13.79428,13.78369,13.78423,9000000.0
2008-07-07 16:13:00,13.79781,13.79781,13.78186,13.78186,11000000.0
2008-07-07 16:14:00,13.78331,13.79241,13.77952,13.77952,12000000.0
2008-07-07 16:15:00,13.79157,13.79157,13.77804,13.78888,11000000.0
2008-07-07 16:16:00,13.77678,13.78944,13.77575,13.78847,20000000.0
2008-07-07 16:17:00,13.78709,13.78709,13.77444,13.77569,9000000.0
2008-07-07 16:18:00,13.79165,13.79165,13.77565,13.78818,18000000.0
2008-07-07 16:19:00,13.78868,13.7887,13.77269,13.77269,34000000.0
2008-07-07 16:20:00,13.77228,13.78771,13.77228,13.78771,11000000.0
2008-07-07 16:21:00,13.78958,13.78958,13.77505,13.77505,13000000.0
2008-07-07 16:22:00,13.77738,13.78563,13.77673,13.78563,12000000.0
2008-07-07 16:23:00,13.77526,13.78722,13.77444,13.78722,8000000.0
2008-07-07 16:24:00,13.79011,13.79011,13.77511,13.77766,14000000.0
2008-07-07 16:25:00,13.77614,13.78942,13.77505,13.78896,12000000.0
2008-07-07 16:26:00,13.78689,13.78871,13.77883,13.78871,8000000.0
2008-07-07 16:27:00,13.78894,13.79078,13.779,13.79078,9000000.0
2008-07-07 16:28:00,13.79213,13.79213,13.77954,13.78779,9000000.0
2008-07-07 16:29:00,13.7759,13.78485,13.77049,13.77112,13000000.0
2008-07-07 16:30:00,13.78259,13.78262,13.77476,13.78262,7000000.0
2008-07-07 16:31:00,13.76925,13.77929,13.76925,13.77311,7000000.0
2008-07-07 16:32:00,13.76957,13.78355,13.76957,13.78355,16000000.0
2008-07-07 16:33:00,13.78423,13.78432,13.77126,13.78432,17000000.0
2008-07-07 16:34:00,13.7835,13.78623,13.77239,13.78588,19000000.0
2008-07-07 16:35:00,13.78564,13.78579,13.77109,13.77109,8000000.0
2008-07-07 16:36:00,13.78611,13.7867,13.77209,13.77483,12000000.0
2008-07-07 16:37:00,13.78715,13.79114,13.77611,13.79053,18000000.0
2008-07-07 16:38:00,13.77847,13.7893,13.77608,13.78725,21000000.0
2008-07-07 16:39:00,13.7874,13.79002,13.78156,13.78992,11000000.0
2008-07-07 16:40:00,13.7771,13.79259,13.7771,13.79258,15000000.0
2008-07-07 16:41:00,13.78187,13.79377,13.78114,13.79377,20000000.0
2008-07-07 16:42:00,13.79242,13.79242,13.78003,13.78946,9000000.0
2008-07-07 16:43:00,13.79082,13.79082,13.77935,13.78753,10000000.0
2008-07-07 16:44:00,13.77858,13.78814,13.77858,13.78814,12000000.0
2008-07-07 16:45:00,13.79393,13.79468,13.7778,13.78112,24000000.0
2008-07-07 16:46:00,13.78061,13.79462,13.78061,13.79416,11000000.0
2008-07-07 16:47:00,13.79383,13.79383,13.78009,13.78009,39000000.0
2008-07-07 16:48:00,13.79041,13.79041,13.77593,13.77593,7000000.0
2008-07-07 16:49:00,13.78804,13.78804,13.77871,13.78656,8000000.0
2008-07-07 16:50:00,13.77588,13.78626,13.77588,13.77613,10000000.0
2008-07-07 16:51:00,13.78519,13.78519,13.77847,13.77847,7000000.0
2008-07-07 16:52:00,13.78643,13.79014,13.78147,13.78995,10000000.0
2008-07-07 16:53:00,13.78823,13.78904,13.77585,13.77668,29000000.0
2008-07-07 16:54:00,13.78902,13.79123,13.77923,13.79096,13000000.0
2008-07-07 16:55:00,13.77597,13.78904,13.77531,13.789,16000000.0
2008-07-07 16:56:00,13.78914,13.78914,13.77455,13.77455,13000000.0
2008-07-07 16:57:00,13.78702,13.78702,13.77436,13.78463,10000000.0
2008-07-07 16:58:00,13.78281,13.78281,13.76697,13.76697,9000000.0
2008-07-07 16:59:00,13.77822,13.77822,13.76357,13.7774,18000000.0
2008-07-07 17:00:00,13.77858,13.77858,13.76272,13.76272,21000000.0
2008-07-07 17:01:00,13.76551,13.77848,13.76426,13.77848,19000000.0
2008-07-07 17:02:00,13.76841,13.77765,13.76557,13.76557,8000000.0
2008-07-07 17:03:00,13.77851,13.77851,13.76089,13.77177,15000000.0
2008-07-07 17:04:00,13.76231,13.77109,13.76046,13.76046,10000000.0
2008-07-07 17:05:00,13.75982,13.77341,13.75915,13.77271,8000000.0
2008-07-07 17:06:00,13.76986,13.77463,13.76056,13.77463,14000000.0
2008-07-07 17:07:00,13.77079,13.77207,13.76182,13.77064,15000000.0
2008-07-07 17:08:00,13.76559,13.76599,13.75559,13.75559,10000000.0
2008-07-07 17:09:00,13.75741,13.77142,13.75741,13.77142,11000000.0
2008-07-07 17:10:00,13.77129,13.77129,13.75817,13.75817,18000000.0
2008-07-07 17:11:00,13.7585,13.76723,13.75821,13.75976,8000000.0
2008-07-07 17:12:00,13.77208,13.77208,13.75875,13.77181,16000000.0
2008-07-07 17:13:00,13.77279,13.77279,13.75982,13.77143,15000000.0
2008-07-07 17:14:00,13.77261,13.77472,13.76091,13.76267,18000000.0
2008-07-07 17:15:00,13.77738,13.77738,13.76631,13.77532,9000000.0
2008-07-07 17:16:00,13.77754,13.77754,13.77626,13.77626,12000000.0
2008-07-07 17:17:00,13.77541,13.77584,13.76041,13.76041,16000000.0
2008-07-07 17:18:00,13.77375,13.77375,13.76059,13.76059,22000000.0
2008-07-07 17:19:00,13.76142,13.77251,13.76047,13.77251,8000000.0
2008-07-07 17:20:00,13.76504,13.77441,13.76425,13.77441,14000000.0
2008-07-07 17:21:00,13.77381,13.77381,13.7673,13.7673,7000000.0
2008-07-07 17:22:00,13.76567,13.77975,13.7646,13.77975,17000000.0
2008-07-07 17:23:00,13.76645,13.77927,13.76624,13.77927,11000000.0
2008-07-07 17:24:00,13.78111,13.78111,13.76714,13.77916,14000000.0
2008-07-07 17:25:00,13.77999,13.78119,13.77981,13.78119,54000000.0
2008-07-07 17:26:00,13.77965,13.78073,13.76909,13.78073,21000000.0
2008-07-07 17:27:00,13.78124,13.78124,13.76961,13.78111,12000000.0
2008-07-07 17:28:00,13.77009,13.78105,13.77009,13.77061,11000000.0
2008-07-07 17:29:00,13.77945,13.78152,13.77162,13.78152,8000000.0
2008-07-07 17:30:00,13.78226,13.78227,13.77376,13.78227,7000000.0
2008-07-07 17:31:00,13.77363,13.78401,13.77363,13.78397,7000000.0
2008-07-07 17:32:00,13.77002,13.78304,13.76974,13.78304,11000000.0
2008-07-07 17:33:00,13.78171,13.78171,13.77014,13.77919,9000000.0
2008-07-07 17:34:00,13.7797,13.7814,13.76943,13.7814,21000000.0
2008-07-07 17:35:00,13.76876,13.78292,13.76876,13.78292,8000000.0
2008-07-07 17:36:00,13.7804,13.7804,13.77315,13.77315,7000000.0
2008-07-07 17:37:00,13.76996,13.78472,13.76996,13.78472,12000000.0
2008-07-07 17:38:00,13.78373,13.78381,13.77449,13.78381,8000000.0
2008-07-07 17:39:00,13.78791,13.78827,13.78656,13.78656,18000000.0
2008-07-07 17:40:00,13.77579,13.78303,13.77285,13.77285,7000000.0
2008-07-07 17:41:00,13.78127,13.78139,13.77126,13.78139,10000000.0
2008-07-07 17:42:00,13.78386,13.78386,13.76964,13.76964,8000000.0
2008-07-07 17:43:00,13.77299,13.77868,13.77299,13.77868,7000000.0
2008-07-07 17:44:00,13.77922,13.77922,13.76327,13.76357,9000000.0
2008-07-07 17:45:00,13.76829,13.77279,13.76271,13.76336,8000000.0
2008-07-07 17:46:00,13.77604,13.78127,13.76936,13.78127,8000000.0
2008-07-07 17:47:00,13.77022,13.78278,13.76914,13.7824,20000000.0
2008-07-07 17:48:00,13.78393,13.78442,13.77127,13.78208,20000000.0
2008-07-07 17:49:00,13.76833,13.78047,13.76756,13.7798,10000000.0
2008-07-07 17:50:00,13.78218,13.78231,13.76913,13.76913,9000000.0
2008-07-07 17:51:00,13.78157,13.78157,13.76989,13.78014,10000000.0
2008-07-07 17:52:00,13.76926,13.78159,13.76809,13.77045,24000000.0
2008-07-07 17:53:00,13.77933,13.78147,13.76602,13.78147,19000000.0
2008-07-07 17:54:00,13.78355,13.78355,13.76873,13.77004,24000000.0
2008-07-07 17:55:00,13.76816,13.78287,13.76816,13.78213,20000000.0
2008-07-07 17:56:00,13.77963,13.77963,13.76758,13.76812,10000000.0
2008-07-07 17:57:00,13.78289,13.78371,13.77167,13.78158,14000000.0
2008-07-07 17:58:00,13.7804,13.78286,13.77137,13.78242,12000000.0
2008-07-07 17:59:00,13.76833,13.78167,13.76698,13.77035,25000000.0
2008-07-07 18:00:00,13.78322,13.78322,13.7676,13.7676,12000000.0
2008-07-07 18:01:00,13.78025,13.78087,13.78004,13.78087,9000000.0
2008-07-07 18:02:00,13.76801,13.77938,13.76597,13.76722,19000000.0
2008-07-07 18:03:00,13.77919,13.77919,13.76755,13.77906,11000000.0
2008-07-07 18:04:00,13.76939,13.78013,13.76939,13.78013,11000000.0
2008-07-07 18:05:00,13.77849,13.78011,13.77212,13.78011,8000000.0
2008-07-07 18:06:00,13.78307,13.78307,13.77006,13.78213,14000000.0
2008-07-07 18:07:00,13.77041,13.78324,13.77041,13.78324,11000000.0
2008-07-07 18:08:00,13.7832,13.78345,13.7706,13.7706,23000000.0
2008-07-07 18:09:00,13.78532,13.78532,13.77054,13.78308,22000000.0
2008-07-07 18:10:00,13.77244,13.78405,13.77167,13.78368,9000000.0
2008-07-07 18:11:00,13.77835,13.78108,13.77286,13.78038,9000000.0
2008-07-07 18:12:00,13.7788,13.7788,13.76463,13.77691,27000000.0
2008-07-07 18:13:00,13.77766,13.77793,13.76624,13.77793,15000000.0
2008-07-07 18:14:00,13.77606,13.77606,13.76721,13.77587,9000000.0
2008-07-07 18:15:00,13.77746,13.77746,13.76529,13.76529,22000000.0
2008-07-07 18:16:00,13.77682,13.77682,13.76429,13.7744,23000000.0
2008-07-07 18:17:00,13.76313,13.77295,13.7592,13.76,18000000.0
2008-07-07 18:18:00,13.77523,13.77523,13.75789,13.76786,20000000.0
2008-07-07 18:19:00,13.75442,13.76385,13.75379,13.755,10000000.0
2008-07-07 18:20:00,13.75401,13.76565,13.75377,13.76557,7000000.0
2008-07-07 18:21:00,13.76622,13.76622,13.74966,13.76252,25000000.0
2008-07-07 18:22:00,13.7491,13.75648,13.7461,13.7461,10000000.0
2008-07-07 18:23:00,13.74583,13.75358,13.74181,13.74181,10000000.0
2008-07-07 18:24:00,13.75351,13.75351,13.74407,13.75074,8000000.0
2008-07-07 18:25:00,13.74826,13.75067,13.74223,13.74886,11000000.0
2008-07-07 18:26:00,13.73717,13.75226,13.73717,13.75184,8000000.0
2008-07-07 18:27:00,13.75666,13.75666,13.73744,13.73744,25000000.0
2008-07-07 18:28:00,13.73852,13.74792,13.73439,13.73439,12000000.0
2008-07-07 18:29:00,13.74139,13.74139,13.73225,13.73854,7000000.0
2008-07-07 18:30:00,13.74464,13.74464,13.72021,13.72021,16000000.0
2008-07-07 18:31:00,13.71839,13.7313,13.71785,13.7313,18000000.0
2008-07-07 18:32:00,13.73111,13.73464,13.71991,13.73013,20000000.0
2008-07-07 18:33:00,13.7302,13.7302,13.71607,13.71869,13000000.0
2008-07-07 18:34:00,13.72701,13.72947,13.7216,13.7216,11000000.0
2008-07-07 18:35:00,13.73413,13.73413,13.71862,13.71867,10000000.0
2008-07-07 18:36:00,13.73521,13.73608,13.71914,13.72197,18000000.0
2008-07-07 18:37:00,13.72596,13.73687,13.72596,13.73582,9000000.0
2008-07-07 18:38:00,13.73547,13.73547,13.72142,13.72227,11000000.0
2008-07-07 18:39:00,13.73228,13.73425,13.7279,13.72958,7000000.0
2008-07-07 18:40:00,13.7388,13.73911,13.72612,13.73911,16000000.0
2008-07-07 18:41:00,13.73951,13.73992,13.72744,13.72744,16000000.0
2008-07-07 18:42:00,13.73016,13.74029,13.72961,13.74029,15000000.0
2008-07-07 18:43:00,13.73876,13.73876,13.72937,13.73609,8000000.0
2008-07-07 18:44:00,13.73043,13.73622,13.72897,13.73622,10000000.0
2008-07-07 18:45:00,13.7378,13.7378,13.72141,13.72199,11000000.0
2008-07-07 18:46:00,13.73388,13.73483,13.72222,13.73141,13000000.0
2008-07-07 18:47:00,13.72923,13.73498,13.7249,13.73497,9000000.0
2008-07-07 18:48:00,13.73155,13.73155,13.72026,13.72116,7000000.0
2008-07-07 18:49:00,13.72295,13.72892,13.71979,13.71979,7000000.0
2008-07-07 18:50:00,13.72056,13.7274,13.71599,13.71599,8000000.0
2008-07-07 18:51:00,13.72395,13.72522,13.71934,13.71976,7000000.0
2008-07-07 18:52:00,13.71616,13.73055,13.71616,13.73055,9000000.0
2008-07-07 18:53:00,13.72092,13.72595,13.7176,13.7176,7000000.0
2008-07-07 18:54:00,13.73239,13.73239,13.7164,13.7164,12000000.0
2008-07-07 18:55:00,13.72711,13.72711,13.70794,13.70794,18000000.0
2008-07-07 18:56:00,13.7183,13.7183,13.70459,13.71496,10000000.0
2008-07-07 18:57:00,13.71603,13.71603,13.69694,13.69727,11000000.0
2008-07-07 18:58:00,13.70908,13.70938,13.69526,13.69743,12000000.0
2008-07-07 18:59:00,13.70557,13.70557,13.69291,13.69339,7000000.0
2008-07-07 19:00:00,13.70591,13.70591,13.68014,13.68014,24000000.0
2008-07-07 19:01:00,13.68081,13.69175,13.67302,13.67302,22000000.0
2008-07-07 19:02:00,13.67264,13.68514,13.67264,13.67375,14000000.0
2008-07-07 19:03:00,13.68794,13.68948,13.67769,13.67843,16000000.0
2008-07-07 19:04:00,13.67616,13.68802,13.6759,13.68417,7000000.0
2008-07-07 19:05:00,13.68252,13.69313,13.6788,13.68908,17000000.0
2008-07-07 19:06:00,13.69003,13.69003,13.67593,13.67803,20000000.0
2008-07-07 19:07:00,13.67577,13.69,13.6754,13.69,12000000.0
2008-07-07 19:08:00,13.69075,13.69087,13.66776,13.66776,9000000.0
2008-07-07 19:09:00,13.67917,13.67917,13.66411,13.66452,17000000.0
2008-07-07 19:10:00,13.66819,13.68036,13.66593,13.66967,13000000.0
2008-07-07 19:11:00,13.67273,13.68966,13.67273,13.68966,10000000.0
2008-07-07 19:12:00,13.69189,13.69189,13.67638,13.67638,13000000.0
2008-07-07 19:13:00,13.675,13.68538,13.675,13.6782,11000000.0
2008-07-07 19:14:00,13.67699,13.68791,13.67642,13.67915,11000000.0
2008-07-07 19:15:00,13.68963,13.69201,13.67837,13.69201,19000000.0
2008-07-07 19:16:00,13.68225,13.69077,13.68225,13.68631,7000000.0
2008-07-07 19:17:00,13.68951,13.69471,13.6841,13.6848,11000000.0
2008-07-07 19:18:00,13.69414,13.69807,13.68995,13.69778,8000000.0
2008-07-07 19:19:00,13.6837,13.69751,13.6834,13.69751,8000000.0
2008-07-07 19:20:00,13.69882,13.69884,13.68635,13.69105,7000000.0
2008-07-07 19:21:00,13.691,13.691,13.68212,13.68879,7000000.0
2008-07-07 19:22:00,13.68225,13.68597,13.67574,13.67618,7000000.0
2008-07-07 19:23:00,13.68449,13.68449,13.67322,13.67373,7000000.0
2008-07-07 19:24:00,13.68774,13.68774,13.67297,13.67297,8000000.0
2008-07-07 19:25:00,13.67326,13.68521,13.67326,13.67514,11000000.0
2008-07-07 19:26:00,13.68241,13.68464,13.67615,13.68464,7000000.0
2008-07-07 19:27:00,13.69036,13.69036,13.67234,13.67234,39000000.0
2008-07-07 19:28:00,13.68072,13.68531,13.67493,13.68531,7000000.0
2008-07-07 19:29:00,13.67769,13.68812,13.67381,13.68528,12000000.0
2008-07-07 19:30:00,13.68285,13.68355,13.67472,13.67472,10000000.0
2008-07-07 19:31:00,13.68165,13.68391,13.67577,13.67577,11000000.0
2008-07-07 19:32:00,13.67468,13.687,13.67468,13.687,13000000.0
2008-07-07 19:33:00,13.68741,13.69088,13.67765,13.69088,9000000.0
2008-07-07 19:34:00,13.6822,13.69604,13.6822,13.69403,15000000.0
2008-07-07 19:35:00,13.68009,13.68979,13.67896,13.6802,10000000.0
2008-07-07 19:36:00,13.68833,13.68833,13.67777,13.67777,5000000.0
2008-07-07 19:37:00,13.68623,13.68891,13.68054,13.6875,9000000.0
2008-07-07 19:38:00,13.67417,13.68225,13.67022,13.67022,10000000.0
2008-07-07 19:39:00,13.68095,13.68095,13.66955,13.67115,11000000.0
2008-07-07 19:40:00,13.67529,13.68319,13.67516,13.67516,9000000.0
2008-07-07 19:41:00,13.67163,13.68342,13.67146,13.68288,8000000.0
2008-07-07 19:42:00,13.68219,13.68219,13.67114,13.68102,21000000.0
2008-07-07 19:43:00,13.68096,13.68096,13.66882,13.66882,16000000.0
2008-07-07 19:44:00,13.66854,13.68045,13.66827,13.68045,10000000.0
2008-07-07 19:45:00,13.68187,13.68261,13.67111,13.68092,13000000.0
2008-07-07 19:46:00,13.67977,13.6869,13.67591,13.68648,11000000.0
2008-07-07 19:47:00,13.68374,13.68656,13.67784,13.68656,7000000.0
2008-07-07 19:48:00,13.69038,13.69038,13.67412,13.67515,11000000.0
2008-07-07 19:49:00,13.68741,13.68741,13.67204,13.67204,11000000.0
2008-07-07 19:50:00,13.68337,13.6837,13.68283,13.68283,21000000.0
2008-07-07 19:51:00,13.68326,13.68326,13.67206,13.68135,11000000.0
2008-07-07 19:52:00,13.68067,13.68067,13.67137,13.68008,9000000.0
2008-07-07 19:53:00,13.67979,13.68026,13.67255,13.68026,8000000.0
2008-07-07 19:54:00,13.68052,13.68052,13.67213,13.67971,8000000.0
2008-07-07 19:55:00,13.68012,13.6851,13.67187,13.6851,10000000.0
2008-07-07 19:56:00,13.67977,13.68707,13.67856,13.68707,10000000.0
2008-07-07 19:57:00,13.68926,13.69017,13.68044,13.68243,12000000.0
2008-07-07 19:58:00,13.68806,13.68972,13.68254,13.68881,8000000.0
2008-07-07 19:59:00,13.68829,13.6889,13.67554,13.67935,45000000.0
2008-07-07 20:00:00,13.69188,13.69285,13.6814,13.69285,11000000.0
2008-07-07 20:01:00,13.69589,13.69653,13.68675,13.68711,11000000.0
2008-07-07 20:02:00,13.69658,13.69824,13.69019,13.69019,10000000.0
2008-07-07 20:03:00,13.70141,13.70175,13.68904,13.70175,10000000.0
2008-07-07 20:04:00,13.70268,13.70268,13.68838,13.68869,10000000.0
2008-07-07 20:05:00,13.70037,13.70037,13.68565,13.69582,12000000.0
2008-07-07 20:06:00,13.69681,13.69681,13.68284,13.691,9000000.0
2008-07-07 20:07:00,13.67985,13.6829,13.67107,13.67177,10000000.0
2008-07-07 20:08:00,13.68062,13.68661,13.67681,13.68595,8000000.0
2008-07-07 20:09:00,13.68949,13.68957,13.67736,13.67863,8000000.0
2008-07-07 20:10:00,13.69092,13.69092,13.67514,13.68335,11000000.0
2008-07-07 20:11:00,13.68188,13.6894,13.6785,13.67976,11000000.0
2008-07-07 20:12:00,13.68749,13.68749,13.67523,13.67529,7000000.0
2008-07-07 20:13:00,13.67773,13.68242,13.67357,13.67426,8000000.0
2008-07-07 20:14:00,13.67298,13.68806,13.67273,13.68757,9000000.0
2008-07-07 20:15:00,13.67904,13.68369,13.67396,13.67397,8000000.0
2008-07-07 20:16:00,13.68653,13.68883,13.67845,13.67845,8000000.0
2008-07-07 20:17:00,13.6859,13.68901,13.67798,13.68901,8000000.0
2008-07-07 20:18:00,13.69149,13.69232,13.68201,13.68201,10000000.0
2008-07-07 20:19:00,13.68175,13.69724,13.68175,13.68873,10000000.0
2008-07-07 20:20:00,13.68805,13.70627,13.68805,13.70526,11000000.0
2008-07-07 20:21:00,13.70672,13.70745,13.69471,13.69913,7000000.0
2008-07-07 20:22:00,13.69046,13.70303,13.69046,13.70251,10000000.0
2008-07-07 20:23:00,13.69231,13.70558,13.69231,13.69498,18000000.0
2008-07-07 20:24:00,13.70671,13.7071,13.69688,13.7071,8000000.0
2008-07-07 20:25:00,13.70635,13.70635,13.69589,13.69639,7000000.0
2008-07-07 20:26:00,13.70756,13.70756,13.69288,13.69288,10000000.0
2008-07-07 20:27:00,13.70784,13.70784,13.69705,13.70507,9000000.0
2008-07-07 20:28:00,13.69395,13.70515,13.69395,13.69761,9000000.0
2008-07-07 20:29:00,13.69444,13.70531,13.69343,13.70531,7000000.0
2008-07-07 20:30:00,13.70893,13.70893,13.69371,13.69472,8000000.0
2008-07-07 20:31:00,13.7035,13.70589,13.69968,13.70589,5000000.0
2008-07-07 20:32:00,13.70503,13.70564,13.69573,13.70564,8000000.0
2008-07-07 20:33:00,13.70777,13.70777,13.69699,13.70631,10000000.0
2008-07-07 20:34:00,13.69365,13.70774,13.69365,13.7072,10000000.0
2008-07-07 20:35:00,13.70684,13.70684,13.69359,13.69359,10000000.0
2008-07-07 20:36:00,13.70926,13.7121,13.69586,13.7006,21000000.0
2008-07-07 20:37:00,13.70917,13.71261,13.70291,13.71261,6000000.0
2008-07-07 20:38:00,13.70862,13.71118,13.70081,13.70983,11000000.0
2008-07-07 20:39:00,13.71124,13.71124,13.69772,13.70629,11000000.0
2008-07-07 20:40:00,13.70781,13.70802,13.69455,13.69455,8000000.0
2008-07-07 20:41:00,13.69645,13.70342,13.69148,13.69148,8000000.0
2008-07-07 20:42:00,13.70056,13.70056,13.69225,13.69856,7000000.0
2008-07-07 20:43:00,13.70129,13.70195,13.69297,13.69982,8000000.0
2008-07-07 20:44:00,13.70254,13.70254,13.6943,13.69877,7000000.0
2008-07-07 20:45:00,13.70176,13.70176,13.68642,13.69834,27000000.0
2008-07-07 20:46:00,13.68701,13.69857,13.68701,13.69857,8000000.0
2008-07-07 20:47:00,13.69622,13.69815,13.68801,13.69815,9000000.0
2008-07-07 20:48:00,13.70228,13.70269,13.69172,13.70076,9000000.0
2008-07-07 20:49:00,13.70073,13.70119,13.69043,13.70119,11000000.0
2008-07-07 20:50:00,13.69391,13.70684,13.69391,13.70684,13000000.0
2008-07-07 20:51:00,13.70574,13.70574,13.69432,13.70443,10000000.0
2008-07-07 20:52:00,13.69395,13.70554,13.69238,13.70407,10000000.0
2008-07-07 20:53:00,13.68965,13.70159,13.68926,13.70159,7000000.0
2008-07-07 20:54:00,13.70005,13.70005,13.68764,13.6958,9000000.0
2008-07-07 20:55:00,13.69902,13.69911,13.69219,13.69799,7000000.0
2008-07-07 20:56:00,13.69831,13.70105,13.69296,13.69296,9000000.0
2008-07-07 20:57:00,13.70654,13.70654,13.69465,13.70303,8000000.0
2008-07-07 20:58:00,13.69159,13.706,13.691,13.706,8000000.0
2008-07-07 20:59:00,13.69306,13.7059,13.69306,13.7059,8000000.0
2008-07-07 21:00:00,13.70923,13.70923,13.69365,13.69365,8000000.0
2008-07-07 21:01:00,13.69699,13.70208,13.69699,13.70208,7000000.0
2008-07-07 21:02:00,13.70634,13.70947,13.70561,13.70886,7000000.0
2008-07-07 21:03:00,13.71895,13.71895,13.707,13.707,5000000.0
2008-07-07 21:04:00,13.70676,13.70873,13.70676,13.70859,5000000.0
2008-07-07 21:05:00,13.7088,13.7088,13.70619,13.70858,9000000.0
2008-07-07 21:06:00,13.72219,13.72219,13.70768,13.70896,9000000.0
2008-07-07 21:07:00,13.70752,13.70761,13.70643,13.70761,7000000.0
2008-07-07 21:08:00,13.70893,13.71149,13.70893,13.71149,8000000.0
2008-07-07 21:09:00,13.7238,13.7238,13.71409,13.71537,8000000.0
2008-07-07 21:10:00,13.71749,13.71894,13.71744,13.71894,7000000.0
2008-07-07 21:11:00,13.72078,13.72347,13.72029,13.72029,8000000.0
2008-07-07 21:12:00,13.73278,13.73278,13.71774,13.71894,30000000.0
2008-07-07 21:13:00,13.71893,13.71931,13.71782,13.71782,7000000.0
2008-07-07 21:14:00,13.71922,13.71987,13.717,13.71987,11000000.0
2008-07-07 21:15:00,13.73228,13.73228,13.72027,13.72138,8000000.0
2008-07-07 21:16:00,13.72013,13.72013,13.71839,13.7195,9000000.0
2008-07-07 21:17:00,13.71988,13.72033,13.71935,13.72006,10000000.0
2008-07-07 21:18:00,13.73107,13.73107,13.72138,13.72156,7000000.0
2008-07-07 21:19:00,13.72319,13.7241,13.72234,13.72382,7000000.0
2008-07-07 21:20:00,13.72464,13.7281,13.72464,13.7281,13000000.0
2008-07-07 21:21:00,13.73925,13.73925,13.7239,13.72441,8000000.0
2008-07-07 21:22:00,13.72388,13.72616,13.72388,13.72616,3000000.0
2008-07-07 21:23:00,13.72452,13.72712,13.72388,13.72471,11000000.0
2008-07-07 21:24:00,13.73588,13.73588,13.72362,13.72422,8000000.0
2008-07-07 21:25:00,13.72238,13.7235,13.72211,13.72266,9000000.0
2008-07-07 21:26:00,13.72356,13.72544,13.72329,13.72418,8000000.0
2008-07-07 21:27:00,13.73477,13.73477,13.72742,13.72742,6000000.0
2008-07-07 21:28:00,13.7272,13.72804,13.72701,13.72804,4000000.0
2008-07-07 21:29:00,13.72701,13.73042,13.72701,13.72963,14000000.0
2008-07-07 21:30:00,13.74047,13.74047,13.72737,13.72737,4000000.0
2008-07-07 21:31:00,13.7255,13.72626,13.7243,13.72513,7000000.0
2008-07-07 21:32:00,13.72625,13.7283,13.72474,13.7283,9000000.0
2008-07-07 21:33:00,13.73764,13.73764,13.72901,13.72901,5000000.0
2008-07-07 21:34:00,13.73132,13.73354,13.73132,13.73354,2000000.0
2008-07-07 21:35:00,13.73632,13.73632,13.7347,13.7347,7000000.0
2008-07-07 21:36:00,13.74509,13.74509,13.73483,13.73539,8000000.0
2008-07-07 21:37:00,13.73546,13.73546,13.73368,13.73368,2000000.0
2008-07-07 21:38:00,13.73343,13.73565,13.73234,13.73565,10000000.0
2008-07-07 21:39:00,13.74964,13.74964,13.73642,13.73676,9000000.0
2008-07-07 21:40:00,13.73972,13.74075,13.73474,13.73474,11000000.0
2008-07-07 21:41:00,13.73534,13.7354,13.73332,13.7354,10000000.0
2008-07-07 21:42:00,13.7465,13.7465,13.73307,13.73307,8000000.0
2008-07-07 21:43:00,13.73416,13.73514,13.73203,13.73203,8000000.0
2008-07-07 21:44:00,13.73184,13.73184,13.72728,13.72728,11000000.0
2008-07-07 21:45:00,13.73966,13.73966,13.72612,13.72652,8000000.0
2008-07-07 21:46:00,13.72767,13.72767,13.72698,13.72758,7000000.0
2008-07-07 21:47:00,13.72667,13.72699,13.72629,13.72648,11000000.0
2008-07-07 21:48:00,13.7384,13.7384,13.73384,13.73384,2000000.0
2008-07-07 21:49:00,13.72648,13.72648,13.72322,13.72322,3000000.0
2008-07-07 21:50:00,13.72071,13.72098,13.71844,13.72007,10000000.0
2008-07-07 21:51:00,13.73305,13.73305,13.72263,13.72263,9000000.0
2008-07-07 21:52:00,13.72142,13.72142,13.72,13.72129,8000000.0
2008-07-07 21:53:00,13.72067,13.72151,13.72016,13.72016,8000000.0
2008-07-07 21:54:00,13.73372,13.73372,13.71505,13.71505,12000000.0
2008-07-07 21:55:00,13.71486,13.71622,13.71486,13.71622,10000000.0
2008-07-07 21:57:00,13.72792,13.72792,13.71518,13.71649,10000000.0
2008-07-07 21:58:00,13.71427,13.7198,13.71427,13.71874,11000000.0
2008-07-07 21:59:00,13.72068,13.72084,13.71912,13.7196,9000000.0
2008-07-07 22:00:00,13.73223,13.73223,13.72107,13.72107,10000000.0
2008-07-07 22:01:00,13.71956,13.71956,13.71823,13.71888,7000000.0
2008-07-07 22:02:00,13.7184,13.71971,13.7184,13.71927,7000000.0
2008-07-07 22:03:00,13.73226,13.73226,13.72035,13.72035,8000000.0
2008-07-07 22:05:00,13.71908,13.71908,13.71857,13.71857,11000000.0
2008-07-07 22:06:00,13.73289,13.73289,13.72129,13.72129,9000000.0
2008-07-07 22:09:00,13.73311,13.73311,13.72221,13.72285,8000000.0
2008-07-07 22:10:00,13.72116,13.72158,13.72101,13.72101,7000000.0
2008-07-07 22:11:00,13.72128,13.72128,13.72077,13.72077,10000000.0
2008-07-07 22:12:00,13.73488,13.73488,13.72312,13.72312,7000000.0
2008-07-07 22:13:00,13.72365,13.73053,13.72316,13.73053,8000000.0
2008-07-07 22:14:00,13.73056,13.73167,13.72836,13.72966,10000000.0
2008-07-07 22:15:00,13.74391,13.74391,13.73204,13.73204,8000000.0
2008-07-07 22:16:00,13.73103,13.73103,13.7283,13.7284,10000000.0
2008-07-07 22:17:00,13.72568,13.72576,13.7237,13.7237,11000000.0
2008-07-07 22:18:00,13.73685,13.73685,13.72371,13.72375,9000000.0
2008-07-07 22:19:00,13.72297,13.72348,13.72297,13.72348,10000000.0
2008-07-07 22:21:00,13.73563,13.73563,13.72779,13.72779,3000000.0
2008-07-07 22:22:00,13.72388,13.72388,13.72337,13.72388,10000000.0
2008-07-07 22:24:00,13.73565,13.73565,13.72272,13.7235,8000000.0
2008-07-07 22:26:00,13.72648,13.72648,13.72597,13.72597,10000000.0
2008-07-07 22:27:00,13.74048,13.74048,13.73997,13.74048,11000000.0
2008-07-07 22:28:00,13.7266,13.72683,13.72353,13.72434,11000000.0
2008-07-07 22:29:00,13.72505,13.72634,13.72359,13.72634,10000000.0
2008-07-07 22:30:00,13.73697,13.73697,13.7184,13.71896,8000000.0
2008-07-07 22:31:00,13.72025,13.72025,13.71912,13.72013,8000000.0
2008-07-07 22:32:00,13.71912,13.71924,13.71866,13.71924,10000000.0
2008-07-07 22:33:00,13.73009,13.73009,13.71993,13.71993,8000000.0
2008-07-07 22:34:00,13.71858,13.71858,13.71807,13.71807,56000000.0
2008-07-07 22:35:00,13.7187,13.7187,13.71727,13.71727,7000000.0
2008-07-07 22:36:00,13.73151,13.73151,13.7197,13.7197,8000000.0
2008-07-07 22:37:00,13.7173,13.7173,13.71409,13.71409,7000000.0
2008-07-07 22:38:00,13.71508,13.71508,13.71458,13.71508,7000000.0
2008-07-07 22:39:00,13.72799,13.72799,13.7149,13.7149,11000000.0
2008-07-07 22:41:00,13.71494,13.71494,13.71359,13.71395,7000000.0
2008-07-07 22:42:00,13.72967,13.72967,13.71566,13.71575,8000000.0
2008-07-07 22:43:00,13.71755,13.71755,13.71646,13.71745,8000000.0
2008-07-07 22:44:00,13.71919,13.72035,13.71917,13.72002,9000000.0
2008-07-07 22:45:00,13.7333,13.7333,13.72112,13.72112,6000000.0
2008-07-07 22:46:00,13.72088,13.72138,13.72039,13.72039,6000000.0
2008-07-07 22:47:00,13.72158,13.72187,13.71983,13.72092,8000000.0
2008-07-07 22:48:00,13.73175,13.73175,13.72347,13.72347,7000000.0
2008-07-07 22:50:00,13.72193,13.72227,13.72087,13.72087,7000000.0
2008-07-07 22:51:00,13.73347,13.73348,13.73297,13.73347,16000000.0
2008-07-07 22:52:00,13.72018,13.72179,13.72018,13.72126,7000000.0
2008-07-07 22:53:00,13.72117,13.72118,13.72068,13.72068,8000000.0
2008-07-07 22:54:00,13.73749,13.73749,13.72362,13.72362,8000000.0
2008-07-07 22:55:00,13.72313,13.7234,13.72209,13.72209,7000000.0
2008-07-07 22:56:00,13.72317,13.72368,13.72317,13.72367,8000000.0
2008-07-07 22:57:00,13.73898,13.73948,13.73897,13.73898,8000000.0
2008-07-07 22:58:00,13.72253,13.72289,13.72201,13.72201,8000000.0
2008-07-07 22:59:00,13.72298,13.72348,13.72297,13.72348,8000000.0
2008-07-07 23:00:00,13.7228,13.7228,13.71958,13.71981,10000000.0
2008-07-07 23:02:00,13.72077,13.72078,13.72028,13.72078,7000000.0
2008-07-07 23:03:00,13.73497,13.73497,13.73497,13.73497,1000000.0
2008-07-07 23:04:00,13.72142,13.72252,13.72024,13.72109,11000000.0
2008-07-07 23:05:00,13.71918,13.72021,13.71908,13.71908,7000000.0
2008-07-07 23:06:00,13.73302,13.73302,13.71889,13.71889,10000000.0
2008-07-07 23:07:00,13.71648,13.71697,13.71647,13.71697,5000000.0
2008-07-07 23:08:00,13.71784,13.71915,13.71784,13.71878,10000000.0
2008-07-07 23:09:00,13.72998,13.72998,13.72054,13.72058,6000000.0
2008-07-07 23:10:00,13.72227,13.72227,13.72089,13.72089,9000000.0
2008-07-07 23:12:00,13.73847,13.73848,13.73797,13.73797,11000000.0
2008-07-07 23:15:00,13.73667,13.73667,13.72048,13.72062,11000000.0
2008-07-07 23:16:00,13.72016,13.72126,13.71989,13.72078,11000000.0
2008-07-07 23:17:00,13.72032,13.72106,13.72032,13.72072,8000000.0
2008-07-07 23:18:00,13.73254,13.73254,13.72025,13.72062,8000000.0
2008-07-07 23:21:00,13.73386,13.73386,13.72191,13.72191,8000000.0
2008-07-07 23:22:00,13.72148,13.72148,13.72148,13.72148,1000000.0
2008-07-07 23:23:00,13.7241,13.7241,13.72233,13.72269,8000000.0
2008-07-07 23:24:00,13.73619,13.73619,13.72582,13.72669,11000000.0
2008-07-07 23:25:00,13.72591,13.72694,13.72572,13.72694,9000000.0
2008-07-07 23:26:00,13.72528,13.72578,13.72527,13.72527,7000000.0
2008-07-07 23:27:00,13.74223,13.74223,13.72597,13.72597,7000000.0
2008-07-07 23:28:00,13.72528,13.72578,13.72528,13.72577,9000000.0
2008-07-07 23:30:00,13.74268,13.74268,13.72644,13.72644,7000000.0
2008-07-07 23:32:00,13.72324,13.72324,13.72264,13.72311,10000000.0
2008-07-07 23:33:00,13.73659,13.73659,13.72238,13.72293,8000000.0
2008-07-07 23:34:00,13.72242,13.72365,13.72242,13.72282,5000000.0
2008-07-07 23:35:00,13.72356,13.72419,13.72315,13.72419,7000000.0
2008-07-07 23:36:00,13.73537,13.73537,13.72358,13.72424,7000000.0
2008-07-07 23:37:00,13.7231,13.72323,13.72265,13.72323,11000000.0
2008-07-07 23:39:00,13.74098,13.74148,13.74097,13.74097,7000000.0
2008-07-07 23:40:00,13.72408,13.72457,13.72407,13.72457,7000000.0
2008-07-07 23:42:00,13.74067,13.74067,13.72694,13.72694,10000000.0
2008-07-07 23:43:00,13.72798,13.72798,13.72574,13.72639,8000000.0
2008-07-07 23:45:00,13.74096,13.74096,13.72659,13.72659,9000000.0
2008-07-07 23:47:00,13.72518,13.72584,13.72505,13.72544,9000000.0
2008-07-07 23:48:00,13.74347,13.74348,13.74298,13.74298,9000000.0
2008-07-07 23:50:00,13.72329,13.72357,13.72133,13.72133,8000000.0
2008-07-07 23:51:00,13.73568,13.73568,13.72301,13.72301,11000000.0
2008-07-07 23:52:00,13.72097,13.72148,13.72097,13.72147,7000000.0
2008-07-07 23:54:00,13.74048,13.74048,13.73997,13.73998,8000000.0
2008-07-07 23:55:00,13.71976,13.72125,13.71976,13.72125,6000000.0
2008-07-07 23:56:00,13.71967,13.72018,13.71967,13.71968,10000000.0
2008-07-07 23:57:00,13.73447,13.73447,13.73398,13.73447,10000000.0
2008-07-07 23:58:00,13.71857,13.71857,13.71768,13.71816,6000000.0
2008-07-08 00:00:00,13.73348,13.73348,13.73297,13.73297,7000000.0
2008-07-08 00:01:00,13.71946,13.71946,13.71866,13.71866,7000000.0
2008-07-08 00:02:00,13.71996,13.71996,13.71887,13.71905,8000000.0
2008-07-08 00:03:00,13.73597,13.73648,13.73597,13.73598,8000000.0
2008-07-08 00:06:00,13.73158,13.73158,13.71824,13.71824,8000000.0
2008-07-08 00:09:00,13.73397,13.73448,13.73397,13.73447,8000000.0
2008-07-08 00:10:00,13.71573,13.71619,13.715,13.7153,7000000.0
2008-07-08 00:12:00,13.72761,13.72761,13.71529,13.71613,11000000.0
2008-07-08 00:13:00,13.71508,13.71508,13.71457,13.71507,8000000.0
2008-07-08 00:15:00,13.73247,13.73247,13.73247,13.73247,1000000.0
2008-07-08 00:16:00,13.71411,13.71441,13.71129,13.71129,6000000.0
2008-07-08 00:17:00,13.71196,13.71279,13.71139,13.71139,17000000.0
2008-07-08 00:18:00,13.72361,13.72361,13.71354,13.71364,8000000.0
2008-07-08 00:19:00,13.7153,13.71774,13.7153,13.71774,7000000.0
2008-07-08 00:20:00,13.71826,13.71826,13.71708,13.71749,7000000.0
2008-07-08 00:21:00,13.73017,13.73017,13.72017,13.72017,11000000.0
2008-07-08 00:24:00,13.73393,13.73393,13.71781,13.71781,8000000.0
2008-07-08 00:25:00,13.71621,13.71855,13.71621,13.71666,8000000.0
2008-07-08 00:26:00,13.71831,13.71905,13.71808,13.71869,9000000.0
2008-07-08 00:27:00,13.73019,13.73019,13.71871,13.71871,11000000.0
2008-07-08 00:28:00,13.71873,13.71913,13.71808,13.71836,10000000.0
2008-07-08 00:29:00,13.71653,13.71653,13.71525,13.71525,12000000.0
2008-07-08 00:30:00,13.72797,13.72848,13.72797,13.72798,8000000.0
2008-07-08 00:31:00,13.71626,13.71626,13.71521,13.71521,8000000.0
2008-07-08 00:32:00,13.71625,13.71765,13.71578,13.71765,8000000.0
2008-07-08 00:33:00,13.72625,13.72625,13.71627,13.71629,6000000.0
2008-07-08 00:34:00,13.7179,13.7179,13.71698,13.71706,9000000.0
2008-07-08 00:35:00,13.71507,13.71558,13.71507,13.71558,7000000.0
2008-07-08 00:36:00,13.72596,13.72596,13.71496,13.71506,9000000.0
2008-07-08 00:39:00,13.72551,13.72551,13.71644,13.71691,7000000.0
2008-07-08 00:40:00,13.71471,13.71521,13.71421,13.71488,7000000.0
2008-07-08 00:42:00,13.72847,13.72848,13.72797,13.72847,10000000.0
2008-07-08 00:45:00,13.72988,13.72988,13.71736,13.71794,8000000.0
2008-07-08 00:48:00,13.72837,13.72837,13.71892,13.71928,7000000.0
2008-07-08 00:49:00,13.71753,13.71886,13.71622,13.71622,11000000.0
2008-07-08 00:50:00,13.7165,13.71769,13.71546,13.71769,9000000.0
2008-07-08 00:51:00,13.72578,13.72578,13.71383,13.71468,7000000.0
2008-07-08 00:53:00,13.71654,13.71654,13.71514,13.71514,8000000.0
2008-07-08 00:54:00,13.72797,13.72847,13.72797,13.72797,8000000.0
2008-07-08 00:55:00,13.71659,13.71838,13.71618,13.71661,9000000.0
2008-07-08 00:56:00,13.71815,13.71912,13.71782,13.71912,8000000.0
2008-07-08 00:57:00,13.72903,13.72903,13.72302,13.72302,3000000.0
2008-07-08 00:58:00,13.71887,13.71938,13.71887,13.71887,9000000.0
2008-07-08 00:59:00,13.72062,13.72275,13.72062,13.7215,10000000.0
2008-07-08 01:00:00,13.7317,13.7317,13.7202,13.7202,7000000.0
2008-07-08 01:01:00,13.72121,13.72152,13.72059,13.7209,10000000.0
2008-07-08 01:03:00,13.73198,13.73198,13.73197,13.73198,3000000.0
2008-07-08 01:05:00,13.71914,13.72002,13.71914,13.71951,7000000.0
2008-07-08 01:06:00,13.73061,13.73061,13.72011,13.72011,14000000.0
2008-07-08 01:07:00,13.7208,13.72199,13.71992,13.72002,7000000.0
2008-07-08 01:08:00,13.72031,13.72277,13.72031,13.72277,8000000.0
2008-07-08 01:09:00,13.73388,13.73388,13.72104,13.72162,8000000.0
2008-07-08 01:10:00,13.72282,13.72383,13.72282,13.72376,7000000.0
2008-07-08 01:11:00,13.72308,13.72308,13.72257,13.72257,7000000.0
2008-07-08 01:12:00,13.74148,13.74148,13.74097,13.74098,10000000.0
2008-07-08 01:13:00,13.72359,13.72419,13.72318,13.72419,7000000.0
2008-07-08 01:14:00,13.72221,13.72221,13.72103,13.72172,8000000.0
2008-07-08 01:15:00,13.73468,13.73468,13.72106,13.72162,8000000.0
2008-07-08 01:16:00,13.72345,13.72409,13.72331,13.72371,11000000.0
2008-07-08 01:17:00,13.72257,13.72308,13.72257,13.72257,5000000.0
2008-07-08 01:18:00,13.73197,13.73197,13.72129,13.72129,7000000.0
2008-07-08 01:19:00,13.72248,13.7227,13.72201,13.72201,9000000.0
2008-07-08 01:20:00,13.72279,13.72395,13.72279,13.72324,8000000.0
2008-07-08 01:21:00,13.7375,13.7375,13.7249,13.7249,11000000.0
2008-07-08 01:24:00,13.73518,13.73518,13.72104,13.72162,8000000.0
2008-07-08 01:26:00,13.72065,13.72158,13.72035,13.72158,8000000.0
2008-07-08 01:27:00,13.73447,13.73448,13.73398,13.73448,7000000.0
2008-07-08 01:29:00,13.72257,13.72308,13.72257,13.72257,8000000.0
2008-07-08 01:30:00,13.73497,13.73548,13.73497,13.73497,11000000.0
2008-07-08 01:31:00,13.72213,13.72278,13.72156,13.72156,7000000.0
2008-07-08 01:32:00,13.72242,13.72266,13.72194,13.72199,8000000.0
2008-07-08 01:33:00,13.72984,13.72984,13.72642,13.72642,2000000.0
2008-07-08 01:34:00,13.72307,13.72339,13.72307,13.72339,2000000.0
2008-07-08 01:35:00,13.72244,13.72244,13.72137,13.72137,11000000.0
2008-07-08 01:36:00,13.73547,13.73547,13.73547,13.73547,1000000.0
2008-07-08 01:38:00,13.71998,13.72048,13.71997,13.72048,8000000.0
2008-07-08 01:39:00,13.73225,13.73225,13.72105,13.72186,13000000.0
2008-07-08 01:40:00,13.72047,13.72048,13.71997,13.72047,10000000.0
2008-07-08 01:41:00,13.72163,13.72163,13.71893,13.71893,10000000.0
2008-07-08 01:42:00,13.73239,13.73239,13.72098,13.72098,8000000.0
2008-07-08 01:44:00,13.7209,13.7209,13.7184,13.71881,8000000.0
2008-07-08 01:45:00,13.72918,13.72918,13.72084,13.72097,7000000.0
2008-07-08 01:46:00,13.72248,13.72291,13.72177,13.72204,7000000.0
2008-07-08 01:47:00,13.72243,13.72277,13.72199,13.72199,7000000.0
2008-07-08 01:48:00,13.73452,13.73452,13.72108,13.72173,11000000.0
2008-07-08 01:49:00,13.72081,13.72136,13.72028,13.72064,7000000.0
2008-07-08 01:50:00,13.72045,13.72045,13.7195,13.71953,9000000.0
2008-07-08 01:51:00,13.72945,13.72945,13.7184,13.71855,7000000.0
2008-07-08 01:52:00,13.71661,13.7172,13.71594,13.7172,10000000.0
2008-07-08 01:53:00,13.71528,13.71528,13.71165,13.71234,8000000.0
2008-07-08 01:54:00,13.72455,13.72455,13.71025,13.71025,7000000.0
2008-07-08 01:55:00,13.70858,13.70991,13.70858,13.70957,8000000.0
2008-07-08 01:56:00,13.71117,13.71254,13.71117,13.71254,8000000.0
2008-07-08 01:57:00,13.72247,13.72247,13.71327,13.71393,8000000.0
2008-07-08 01:58:00,13.71238,13.71347,13.71065,13.71347,8000000.0
2008-07-08 02:00:00,13.72145,13.72145,13.70835,13.70835,5000000.0
2008-07-08 02:01:00,13.70728,13.70728,13.70412,13.70427,8000000.0
2008-07-08 02:02:00,13.70411,13.70473,13.7034,13.70391,7000000.0
2008-07-08 02:03:00,13.7068,13.7133,13.70382,13.70382,6000000.0
2008-07-08 02:04:00,13.6995,13.6995,13.69739,13.69798,8000000.0
2008-07-08 02:05:00,13.69911,13.69911,13.69739,13.69739,8000000.0
2008-07-08 02:06:00,13.70957,13.70957,13.69684,13.69684,5000000.0
2008-07-08 02:07:00,13.69502,13.69696,13.69436,13.69514,7000000.0
2008-07-08 02:08:00,13.6938,13.69558,13.6938,13.69398,9000000.0
2008-07-08 02:09:00,13.70835,13.70835,13.69513,13.69567,10000000.0
2008-07-08 02:10:00,13.69777,13.69832,13.69718,13.69718,7000000.0
2008-07-08 02:11:00,13.69583,13.69692,13.69413,13.69413,8000000.0
2008-07-08 02:12:00,13.70646,13.70646,13.69516,13.69637,8000000.0
2008-07-08 02:13:00,13.69578,13.69728,13.69578,13.69728,9000000.0
2008-07-08 02:15:00,13.71447,13.71448,13.71397,13.71448,7000000.0
2008-07-08 02:16:00,13.69955,13.69955,13.69784,13.69808,8000000.0
2008-07-08 02:17:00,13.69889,13.70409,13.69889,13.70393,7000000.0
2008-07-08 02:18:00,13.71367,13.71367,13.70303,13.70378,7000000.0
2008-07-08 02:19:00,13.70178,13.70295,13.70117,13.70286,7000000.0
2008-07-08 02:20:00,13.70208,13.70342,13.70136,13.70342,38000000.0
2008-07-08 02:21:00,13.71428,13.71428,13.69936,13.69936,7000000.0
2008-07-08 02:22:00,13.70069,13.7011,13.69992,13.70022,7000000.0
2008-07-08 02:23:00,13.69869,13.70069,13.69869,13.70059,7000000.0
2008-07-08 02:24:00,13.7129,13.7129,13.70043,13.70113,9000000.0
2008-07-08 02:25:00,13.70286,13.70319,13.70139,13.70139,5000000.0
2008-07-08 02:26:00,13.70296,13.7035,13.70247,13.7028,7000000.0
2008-07-08 02:27:00,13.713,13.713,13.70486,13.70667,7000000.0
2008-07-08 02:28:00,13.70666,13.70712,13.70615,13.70648,7000000.0
2008-07-08 02:29:00,13.70763,13.70857,13.70732,13.70857,13000000.0
2008-07-08 02:30:00,13.72297,13.72348,13.72297,13.72347,7000000.0
2008-07-08 02:31:00,13.70957,13.71008,13.70957,13.71008,9000000.0
2008-07-08 02:32:00,13.70898,13.70974,13.70853,13.70853,8000000.0
2008-07-08 02:33:00,13.71922,13.71922,13.70913,13.70917,6000000.0
2008-07-08 02:34:00,13.70847,13.70912,13.70523,13.70523,9000000.0
2008-07-08 02:35:00,13.70234,13.70735,13.70168,13.70735,8000000.0
2008-07-08 02:36:00,13.72131,13.72131,13.70893,13.70997,11000000.0
2008-07-08 02:37:00,13.70906,13.70951,13.70866,13.70951,5000000.0
2008-07-08 02:38:00,13.7098,13.7098,13.70917,13.70926,7000000.0
2008-07-08 02:39:00,13.72389,13.72389,13.70937,13.70937,7000000.0
2008-07-08 02:40:00,13.70716,13.70735,13.7063,13.70678,9000000.0
2008-07-08 02:41:00,13.70739,13.70942,13.70687,13.70942,9000000.0
2008-07-08 02:42:00,13.72532,13.72532,13.71113,13.71113,8000000.0
2008-07-08 02:43:00,13.7102,13.71149,13.7102,13.71149,8000000.0
2008-07-08 02:44:00,13.71024,13.71136,13.71019,13.71058,8000000.0
2008-07-08 02:45:00,13.72243,13.72243,13.70942,13.70942,6000000.0
2008-07-08 02:46:00,13.7082,13.7082,13.70647,13.70647,7000000.0
2008-07-08 02:47:00,13.70742,13.70815,13.70644,13.70764,9000000.0
2008-07-08 02:48:00,13.71857,13.71857,13.70678,13.70742,8000000.0
2008-07-08 02:49:00,13.70658,13.7069,13.70501,13.70595,10000000.0
2008-07-08 02:51:00,13.7204,13.7204,13.70647,13.70704,8000000.0
2008-07-08 02:53:00,13.70624,13.70682,13.70584,13.70682,8000000.0
2008-07-08 02:54:00,13.71731,13.71731,13.7074,13.7074,5000000.0
2008-07-08 02:55:00,13.70778,13.70778,13.70429,13.70447,9000000.0
2008-07-08 02:56:00,13.70475,13.70514,13.70299,13.70305,8000000.0
2008-07-08 02:57:00,13.71355,13.71355,13.70441,13.70512,7000000.0
2008-07-08 02:58:00,13.70408,13.70408,13.70211,13.70281,7000000.0
2008-07-08 02:59:00,13.7025,13.7025,13.69928,13.69928,8000000.0
2008-07-08 03:00:00,13.71137,13.71137,13.6995,13.70071,9000000.0
2008-07-08 03:07:00,13.70609,13.70609,13.69486,13.69486,11000000.0
2008-07-08 03:08:00,13.70617,13.70673,13.69729,13.70673,9000000.0
2008-07-08 03:09:00,13.7097,13.7106,13.69793,13.69793,8000000.0
2008-07-08 03:10:00,13.70197,13.70675,13.69921,13.69927,8000000.0
2008-07-08 03:11:00,13.70097,13.70625,13.69842,13.69842,8000000.0
2008-07-08 03:12:00,13.70287,13.7127,13.70287,13.71197,7000000.0
2008-07-08 03:13:00,13.70005,13.70823,13.70005,13.70342,8000000.0
2008-07-08 03:14:00,13.71311,13.7177,13.70531,13.7177,11000000.0
2008-07-08 03:15:00,13.72025,13.72025,13.70915,13.71896,11000000.0
2008-07-08 03:16:00,13.71261,13.71805,13.71047,13.71805,10000000.0
2008-07-08 03:17:00,13.71922,13.71922,13.70936,13.70936,8000000.0
2008-07-08 03:18:00,13.71957,13.71957,13.70648,13.70652,8000000.0
2008-07-08 03:19:00,13.71927,13.71982,13.70741,13.70741,11000000.0
2008-07-08 03:20:00,13.71097,13.71744,13.70886,13.71744,10000000.0
2008-07-08 03:21:00,13.71871,13.71871,13.70652,13.70697,9000000.0
2008-07-08 03:22:00,13.7192,13.7192,13.70858,13.70858,7000000.0
2008-07-08 03:23:00,13.71638,13.71962,13.71106,13.71106,9000000.0
2008-07-08 03:24:00,13.71807,13.72196,13.71376,13.72106,11000000.0
2008-07-08 03:25:00,13.71307,13.71758,13.70862,13.70917,8000000.0
2008-07-08 03:26:00,13.72215,13.72215,13.71342,13.71986,7000000.0
2008-07-08 03:27:00,13.72591,13.72591,13.71113,13.72115,11000000.0
2008-07-08 03:28:00,13.72232,13.7224,13.71055,13.71055,8000000.0
2008-07-08 03:29:00,13.70915,13.72142,13.70915,13.72123,11000000.0
2008-07-08 03:30:00,13.72281,13.72359,13.71143,13.7204,11000000.0
2008-07-08 03:31:00,13.71101,13.72288,13.71101,13.72288,10000000.0
2008-07-08 03:32:00,13.7134,13.72079,13.7134,13.72079,8000000.0
2008-07-08 03:33:00,13.72185,13.72185,13.71442,13.72133,7000000.0
2008-07-08 03:34:00,13.72262,13.72262,13.70963,13.70963,6000000.0
2008-07-08 03:35:00,13.71739,13.71801,13.71128,13.71801,7000000.0
2008-07-08 03:36:00,13.71871,13.71871,13.71089,13.71694,7000000.0
2008-07-08 03:37:00,13.70993,13.71412,13.70664,13.70708,9000000.0
2008-07-08 03:38:00,13.71789,13.71888,13.70864,13.71888,10000000.0
2008-07-08 03:39:00,13.7215,13.7215,13.7079,13.7079,9000000.0
2008-07-08 03:40:00,13.7085,13.71761,13.7085,13.70936,8000000.0
2008-07-08 03:41:00,13.72053,13.72053,13.7079,13.70833,10000000.0
2008-07-08 03:42:00,13.72173,13.72173,13.70684,13.70688,11000000.0
2008-07-08 03:43:00,13.70579,13.71888,13.70548,13.71886,8000000.0
2008-07-08 03:44:00,13.71877,13.7229,13.7079,13.71044,52000000.0
2008-07-08 03:45:00,13.72376,13.72486,13.71324,13.71374,7000000.0
2008-07-08 03:46:00,13.71212,13.72546,13.71212,13.72546,7000000.0
2008-07-08 03:47:00,13.72591,13.72643,13.71588,13.72643,9000000.0
2008-07-08 03:48:00,13.72579,13.72579,13.71767,13.72521,7000000.0
2008-07-08 03:49:00,13.71255,13.72562,13.71255,13.72435,10000000.0
2008-07-08 03:50:00,13.72131,13.72141,13.71701,13.71725,7000000.0
2008-07-08 03:51:00,13.72685,13.72685,13.71709,13.72362,6000000.0
2008-07-08 03:52:00,13.72539,13.72539,13.71603,13.72318,8000000.0
2008-07-08 03:53:00,13.71233,13.72416,13.71233,13.72352,8000000.0
2008-07-08 03:54:00,13.72465,13.72465,13.71239,13.71239,10000000.0
2008-07-08 03:55:00,13.72611,13.72611,13.71774,13.72349,7000000.0
2008-07-08 03:56:00,13.71491,13.72624,13.71491,13.72624,8000000.0
2008-07-08 03:57:00,13.72703,13.72707,13.71457,13.71457,7000000.0
2008-07-08 03:58:00,13.71605,13.72461,13.71563,13.71807,9000000.0
2008-07-08 03:59:00,13.73005,13.73005,13.71696,13.71711,11000000.0
2008-07-08 04:00:00,13.73153,13.73153,13.71852,13.71852,10000000.0
2008-07-08 04:01:00,13.71761,13.72673,13.71761,13.7197,8000000.0
2008-07-08 04:02:00,13.7171,13.73032,13.7171,13.73032,7000000.0
2008-07-08 04:03:00,13.7286,13.7286,13.72012,13.7285,7000000.0
2008-07-08 04:05:00,13.72052,13.72562,13.71887,13.71887,11000000.0
2008-07-08 04:06:00,13.73104,13.73104,13.7212,13.72853,8000000.0
2008-07-08 04:07:00,13.71552,13.72441,13.71552,13.71738,9000000.0
2008-07-08 04:08:00,13.72524,13.728,13.71913,13.728,7000000.0
2008-07-08 04:09:00,13.72941,13.72941,13.7179,13.72716,9000000.0
2008-07-08 04:10:00,13.72577,13.72652,13.71888,13.71888,10000000.0
2008-07-08 04:11:00,13.71854,13.73038,13.71781,13.71951,28000000.0
2008-07-08 04:12:00,13.73427,13.73427,13.71897,13.72228,11000000.0
2008-07-08 04:13:00,13.72027,13.73246,13.72009,13.73246,7000000.0
2008-07-08 04:14:00,13.71913,13.73079,13.7186,13.73079,7000000.0
2008-07-08 04:15:00,13.73135,13.73135,13.72292,13.73113,7000000.0
2008-07-08 04:16:00,13.73226,13.73257,13.73154,13.73236,11000000.0
2008-07-08 04:17:00,13.72901,13.73441,13.72508,13.73441,8000000.0
2008-07-08 04:18:00,13.73386,13.73386,13.72645,13.73336,7000000.0
2008-07-08 04:19:00,13.73231,13.73319,13.72803,13.72803,7000000.0
2008-07-08 04:20:00,13.72394,13.7345,13.72363,13.72638,10000000.0
2008-07-08 04:21:00,13.7368,13.73904,13.72609,13.73904,11000000.0
2008-07-08 04:22:00,13.73993,13.74023,13.72765,13.72765,7000000.0
2008-07-08 04:23:00,13.72953,13.73879,13.72686,13.73735,38000000.0
2008-07-08 04:24:00,13.73517,13.7375,13.72951,13.72951,10000000.0
2008-07-08 04:25:00,13.72848,13.73782,13.72847,13.73001,10000000.0
2008-07-08 04:26:00,13.74193,13.74193,13.7319,13.74011,9000000.0
2008-07-08 04:27:00,13.73894,13.73894,13.73074,13.73791,6000000.0
2008-07-08 04:28:00,13.74007,13.74007,13.72568,13.72741,10000000.0
2008-07-08 04:29:00,13.73788,13.73796,13.72989,13.73796,8000000.0
2008-07-08 04:30:00,13.74193,13.74193,13.72916,13.73838,9000000.0
2008-07-08 04:31:00,13.73903,13.73903,13.7265,13.7265,8000000.0
2008-07-08 04:32:00,13.7348,13.7348,13.7283,13.7283,7000000.0
2008-07-08 04:33:00,13.73948,13.73948,13.7255,13.7255,10000000.0
2008-07-08 04:34:00,13.7224,13.73314,13.7224,13.7243,11000000.0
2008-07-08 04:35:00,13.7325,13.73428,13.72695,13.73377,11000000.0
2008-07-08 04:36:00,13.73183,13.73183,13.72624,13.73066,5000000.0
2008-07-08 04:37:00,13.72142,13.73374,13.72103,13.73374,9000000.0
2008-07-08 04:38:00,13.73261,13.73261,13.72391,13.73155,8000000.0
2008-07-08 04:39:00,13.73292,13.73292,13.72273,13.73018,8000000.0
2008-07-08 04:40:00,13.72163,13.7322,13.72163,13.7322,8000000.0
2008-07-08 04:41:00,13.71896,13.73042,13.7188,13.73042,7000000.0
2008-07-08 04:42:00,13.7309,13.7309,13.72189,13.72916,7000000.0
2008-07-08 04:43:00,13.71745,13.72766,13.71745,13.71916,11000000.0
2008-07-08 04:44:00,13.72028,13.72441,13.71835,13.72441,8000000.0
2008-07-08 04:45:00,13.72723,13.72723,13.71297,13.71416,8000000.0
2008-07-08 04:46:00,13.71395,13.72465,13.71293,13.72465,7000000.0
2008-07-08 04:47:00,13.72632,13.72672,13.71439,13.71439,11000000.0
2008-07-08 04:48:00,13.7244,13.7244,13.71321,13.7137,7000000.0
2008-07-08 04:49:00,13.71583,13.72551,13.71583,13.7255,7000000.0
2008-07-08 04:50:00,13.72255,13.72763,13.71866,13.72763,7000000.0
2008-07-08 04:51:00,13.72899,13.72935,13.72874,13.72919,7000000.0
2008-07-08 04:52:00,13.71564,13.72607,13.71525,13.72607,8000000.0
2008-07-08 04:53:00,13.7154,13.72839,13.7154,13.72783,9000000.0
2008-07-08 04:54:00,13.72941,13.72941,13.71687,13.7236,8000000.0
2008-07-08 04:55:00,13.72645,13.72667,13.715,13.715,7000000.0
2008-07-08 04:56:00,13.7168,13.72023,13.71467,13.71965,7000000.0
2008-07-08 04:57:00,13.72295,13.72295,13.71432,13.72143,8000000.0
2008-07-08 04:59:00,13.70867,13.72056,13.70833,13.72024,10000000.0
2008-07-08 05:00:00,13.7185,13.72241,13.71374,13.72188,8000000.0
2008-07-08 05:01:00,13.72233,13.72264,13.72194,13.72194,11000000.0
2008-07-08 05:02:00,13.70966,13.72086,13.70966,13.72086,7000000.0
2008-07-08 05:03:00,13.72267,13.72267,13.70823,13.70823,11000000.0
2008-07-08 05:04:00,13.70973,13.72044,13.70973,13.72041,8000000.0
2008-07-08 05:05:00,13.71793,13.71992,13.7108,13.71992,9000000.0
2008-07-08 05:06:00,13.72222,13.72222,13.72113,13.72113,7000000.0
2008-07-08 05:08:00,13.71076,13.72156,13.71076,13.72156,40000000.0
2008-07-08 05:09:00,13.72216,13.72216,13.70783,13.70842,8000000.0
2008-07-08 05:10:00,13.7087,13.72043,13.7087,13.72043,7000000.0
2008-07-08 05:11:00,13.7227,13.72342,13.7226,13.72342,7000000.0
2008-07-08 05:12:00,13.72617,13.72617,13.71263,13.7128,8000000.0
2008-07-08 05:13:00,13.72739,13.72739,13.71619,13.72308,8000000.0
2008-07-08 05:14:00,13.71222,13.72448,13.71222,13.72448,8000000.0
2008-07-08 05:15:00,13.72653,13.72653,13.71471,13.71485,11000000.0
2008-07-08 05:16:00,13.72544,13.73017,13.72096,13.73017,8000000.0
2008-07-08 05:17:00,13.73027,13.73078,13.73027,13.73078,17000000.0
2008-07-08 05:18:00,13.73052,13.73052,13.71999,13.72855,10000000.0
2008-07-08 05:19:00,13.73098,13.73098,13.73011,13.73051,9000000.0
2008-07-08 05:20:00,13.71972,13.72489,13.71662,13.71662,7000000.0
2008-07-08 05:21:00,13.72715,13.72715,13.71432,13.72334,10000000.0
2008-07-08 05:22:00,13.709,13.72072,13.70868,13.7202,9000000.0
2008-07-08 05:23:00,13.72073,13.72118,13.72053,13.7208,7000000.0
2008-07-08 05:24:00,13.72177,13.72204,13.72111,13.72147,7000000.0
2008-07-08 05:25:00,13.70787,13.72136,13.70787,13.72136,8000000.0
2008-07-08 05:26:00,13.7084,13.7084,13.70713,13.70804,11000000.0
2008-07-08 05:27:00,13.72112,13.72112,13.7117,13.7201,9000000.0
2008-07-08 05:28:00,13.72184,13.72199,13.72097,13.72097,8000000.0
2008-07-08 05:29:00,13.70824,13.72168,13.70824,13.72168,10000000.0
2008-07-08 05:30:00,13.72084,13.72084,13.71055,13.71873,8000000.0
2008-07-08 05:31:00,13.70637,13.71527,13.70637,13.70993,7000000.0
2008-07-08 05:32:00,13.71774,13.71774,13.70897,13.71743,9000000.0
2008-07-08 05:33:00,13.71779,13.71779,13.70767,13.70821,7000000.0
2008-07-08 05:34:00,13.72118,13.72118,13.71284,13.71972,8000000.0
2008-07-08 05:35:00,13.70874,13.71913,13.70874,13.71913,8000000.0
2008-07-08 05:36:00,13.71877,13.72033,13.71328,13.72033,7000000.0
2008-07-08 05:37:00,13.7095,13.72109,13.70881,13.72089,9000000.0
2008-07-08 05:38:00,13.72017,13.72066,13.71977,13.72066,7000000.0
2008-07-08 05:39:00,13.71926,13.71926,13.71009,13.71848,8000000.0
2008-07-08 05:40:00,13.70804,13.72109,13.70804,13.72073,9000000.0
2008-07-08 05:41:00,13.71101,13.72048,13.71101,13.7121,11000000.0
2008-07-08 05:42:00,13.72273,13.72299,13.71237,13.72299,10000000.0
2008-07-08 05:43:00,13.7232,13.72407,13.7232,13.72361,10000000.0
2008-07-08 05:44:00,13.72092,13.72244,13.71495,13.72244,7000000.0
2008-07-08 05:45:00,13.7235,13.7235,13.71148,13.72127,16000000.0
2008-07-08 05:46:00,13.72071,13.72239,13.70921,13.72172,28000000.0
2008-07-08 05:47:00,13.72034,13.72034,13.71022,13.71911,21000000.0
2008-07-08 05:48:00,13.72166,13.72166,13.7095,13.7095,7000000.0
2008-07-08 05:49:00,13.70905,13.72245,13.70905,13.72245,11000000.0
2008-07-08 05:50:00,13.71051,13.71098,13.70988,13.71098,10000000.0
2008-07-08 05:51:00,13.72325,13.72325,13.71197,13.72149,11000000.0
2008-07-08 05:52:00,13.71028,13.71896,13.71028,13.71234,10000000.0
2008-07-08 05:53:00,13.72097,13.721,13.71271,13.721,8000000.0
2008-07-08 05:54:00,13.72126,13.72126,13.71091,13.71091,7000000.0
2008-07-08 05:55:00,13.71864,13.7204,13.71201,13.7204,7000000.0
2008-07-08 05:56:00,13.72239,13.72292,13.71117,13.71117,7000000.0
2008-07-08 05:57:00,13.72433,13.72433,13.70914,13.70914,7000000.0
2008-07-08 05:58:00,13.72044,13.72044,13.71155,13.71713,8000000.0
2008-07-08 05:59:00,13.7081,13.71694,13.7081,13.7084,8000000.0
2008-07-08 06:00:00,13.71996,13.71996,13.70953,13.71898,9000000.0
2008-07-08 06:01:00,13.72073,13.72148,13.70955,13.70955,8000000.0
2008-07-08 06:02:00,13.70919,13.72087,13.70864,13.72087,7000000.0
2008-07-08 06:03:00,13.72365,13.72365,13.71124,13.71124,7000000.0
2008-07-08 06:04:00,13.7195,13.72208,13.71492,13.72208,7000000.0
2008-07-08 06:05:00,13.72032,13.72032,13.71271,13.71977,8000000.0
2008-07-08 06:06:00,13.72374,13.72396,13.72192,13.72192,8000000.0
2008-07-08 06:08:00,13.71034,13.72072,13.71034,13.72072,55000000.0
2008-07-08 06:09:00,13.72157,13.72157,13.71347,13.72056,7000000.0
2008-07-08 06:10:00,13.72057,13.72057,13.70933,13.70933,10000000.0
2008-07-08 06:11:00,13.70967,13.70967,13.70842,13.70876,9000000.0
2008-07-08 06:12:00,13.72011,13.7203,13.71038,13.7203,11000000.0
2008-07-08 06:13:00,13.72087,13.72088,13.72037,13.72088,7000000.0
2008-07-08 06:14:00,13.70987,13.71374,13.70448,13.70448,7000000.0
2008-07-08 06:15:00,13.71909,13.71909,13.70562,13.70605,14000000.0
2008-07-08 06:16:00,13.71927,13.71967,13.70916,13.71911,10000000.0
2008-07-08 06:17:00,13.71653,13.72065,13.71227,13.72034,7000000.0
2008-07-08 06:18:00,13.72166,13.72166,13.70838,13.70917,21000000.0
2008-07-08 06:19:00,13.70876,13.71987,13.70876,13.7111,11000000.0
2008-07-08 06:20:00,13.71295,13.72467,13.71295,13.72421,7000000.0
2008-07-08 06:21:00,13.72635,13.72635,13.70931,13.72119,17000000.0
2008-07-08 06:22:00,13.7222,13.7224,13.71259,13.72028,8000000.0
2008-07-08 06:23:00,13.72343,13.72343,13.71402,13.71973,7000000.0
2008-07-08 06:24:00,13.72293,13.72293,13.70947,13.70947,7000000.0
2008-07-08 06:25:00,13.71262,13.716,13.70835,13.70956,9000000.0
2008-07-08 06:26:00,13.72122,13.72139,13.71038,13.72011,11000000.0
2008-07-08 06:27:00,13.72207,13.7222,13.7117,13.72047,11000000.0
2008-07-08 06:28:00,13.71005,13.72046,13.71005,13.72046,11000000.0
2008-07-08 06:29:00,13.71132,13.72347,13.71132,13.72347,7000000.0
2008-07-08 06:30:00,13.72352,13.72377,13.71574,13.72377,8000000.0
2008-07-08 06:31:00,13.71155,13.72211,13.71155,13.71486,11000000.0
2008-07-08 06:32:00,13.71279,13.72565,13.71279,13.72565,10000000.0
2008-07-08 06:33:00,13.72742,13.72742,13.71638,13.71638,7000000.0
2008-07-08 06:34:00,13.71514,13.72719,13.71514,13.72719,10000000.0
2008-07-08 06:35:00,13.72737,13.72738,13.72687,13.72737,8000000.0
2008-07-08 06:36:00,13.72962,13.72962,13.71462,13.71462,10000000.0
2008-07-08 06:38:00,13.71597,13.7261,13.71597,13.7261,10000000.0
2008-07-08 06:39:00,13.72747,13.72748,13.72697,13.72698,7000000.0
2008-07-08 06:41:00,13.71238,13.71238,13.71187,13.71187,8000000.0
2008-07-08 06:42:00,13.72514,13.72514,13.71415,13.72082,8000000.0
2008-07-08 06:43:00,13.72228,13.72228,13.72177,13.72177,9000000.0
2008-07-08 06:44:00,13.71864,13.71987,13.71207,13.71987,7000000.0
2008-07-08 06:45:00,13.72134,13.72134,13.71051,13.7185,8000000.0
2008-07-08 06:46:00,13.71297,13.71828,13.71012,13.71828,10000000.0
2008-07-08 06:47:00,13.72007,13.72007,13.70896,13.70896,8000000.0
2008-07-08 06:48:00,13.72415,13.72415,13.70977,13.70977,8000000.0
2008-07-08 06:49:00,13.70761,13.72054,13.70761,13.72054,9000000.0
2008-07-08 06:50:00,13.71803,13.71993,13.7124,13.71993,7000000.0
2008-07-08 06:51:00,13.72091,13.72091,13.70695,13.70739,15000000.0
2008-07-08 06:52:00,13.71727,13.71727,13.70898,13.71681,8000000.0
2008-07-08 06:53:00,13.70727,13.71553,13.70577,13.70577,10000000.0
2008-07-08 06:54:00,13.71573,13.71604,13.70864,13.71604,7000000.0
2008-07-08 06:55:00,13.71022,13.71577,13.70985,13.71577,8000000.0
2008-07-08 06:56:00,13.70412,13.70553,13.70412,13.70553,9000000.0
2008-07-08 06:57:00,13.71858,13.71858,13.7084,13.71597,7000000.0
2008-07-08 06:58:00,13.71782,13.71833,13.70553,13.70553,10000000.0
2008-07-08 06:59:00,13.70485,13.71873,13.70429,13.71873,7000000.0
2008-07-08 07:00:00,13.72261,13.72261,13.71052,13.71809,9000000.0
2008-07-08 07:01:00,13.71985,13.72057,13.71985,13.71988,8000000.0
2008-07-08 07:02:00,13.70817,13.71856,13.70717,13.71856,10000000.0
2008-07-08 07:03:00,13.72041,13.72041,13.70847,13.70847,8000000.0
2008-07-08 07:04:00,13.7075,13.71968,13.7075,13.71968,11000000.0
2008-07-08 07:05:00,13.71927,13.72015,13.71923,13.72015,8000000.0
2008-07-08 07:06:00,13.71961,13.71961,13.70756,13.70756,10000000.0
2008-07-08 07:07:00,13.71942,13.71942,13.70841,13.70841,8000000.0
2008-07-08 07:08:00,13.7115,13.71613,13.70792,13.70847,8000000.0
2008-07-08 07:09:00,13.71925,13.7213,13.71391,13.7213,7000000.0
2008-07-08 07:10:00,13.71876,13.71919,13.70859,13.71919,10000000.0
2008-07-08 07:11:00,13.72031,13.72031,13.71929,13.72027,8000000.0
2008-07-08 07:12:00,13.71979,13.71979,13.70663,13.70669,11000000.0
2008-07-08 07:13:00,13.7208,13.7208,13.71036,13.71036,11000000.0
2008-07-08 07:14:00,13.71824,13.72723,13.71553,13.72723,7000000.0
2008-07-08 07:15:00,13.73144,13.73144,13.72618,13.72618,20000000.0
2008-07-08 07:16:00,13.71564,13.72156,13.71249,13.71249,7000000.0
2008-07-08 07:17:00,13.71281,13.71656,13.70978,13.71571,8000000.0
2008-07-08 07:18:00,13.7208,13.7208,13.70494,13.70548,16000000.0
2008-07-08 07:19:00,13.70616,13.71059,13.70349,13.7036,10000000.0
2008-07-08 07:20:00,13.71064,13.71064,13.70196,13.70961,7000000.0
2008-07-08 07:21:00,13.71015,13.71015,13.69842,13.70586,8000000.0
2008-07-08 07:22:00,13.70065,13.71121,13.70029,13.71121,8000000.0
2008-07-08 07:23:00,13.70604,13.70981,13.69987,13.69987,7000000.0
2008-07-08 07:24:00,13.70843,13.70969,13.70174,13.70969,7000000.0
2008-07-08 07:25:00,13.70922,13.71131,13.70055,13.71131,11000000.0
2008-07-08 07:26:00,13.69984,13.71284,13.69984,13.71284,8000000.0
2008-07-08 07:27:00,13.71168,13.71168,13.70144,13.70884,8000000.0
2008-07-08 07:28:00,13.70043,13.71104,13.70043,13.71104,7000000.0
2008-07-08 07:29:00,13.69764,13.71217,13.69764,13.71217,8000000.0
2008-07-08 07:30:00,13.71752,13.71752,13.70344,13.70359,7000000.0
2008-07-08 07:31:00,13.70552,13.71428,13.70472,13.70626,10000000.0
2008-07-08 07:32:00,13.70442,13.7156,13.70442,13.71522,28000000.0
2008-07-08 07:33:00,13.717,13.717,13.70411,13.70475,7000000.0
2008-07-08 07:34:00,13.7074,13.71176,13.69921,13.69921,8000000.0
2008-07-08 07:35:00,13.69834,13.70908,13.69733,13.70908,8000000.0
2008-07-08 07:36:00,13.71146,13.71146,13.70152,13.71043,9000000.0
2008-07-08 07:37:00,13.7086,13.7086,13.69812,13.69812,10000000.0
2008-07-08 07:38:00,13.69652,13.70621,13.69573,13.69833,11000000.0
2008-07-08 07:39:00,13.698,13.709,13.698,13.69932,11000000.0
2008-07-08 07:40:00,13.70892,13.70892,13.69491,13.69522,11000000.0
2008-07-08 07:41:00,13.69785,13.70428,13.69718,13.70428,8000000.0
2008-07-08 07:42:00,13.70674,13.70674,13.69299,13.69299,8000000.0
2008-07-08 07:43:00,13.70054,13.70165,13.69412,13.69412,10000000.0
2008-07-08 07:44:00,13.6921,13.70475,13.6915,13.70475,38000000.0
2008-07-08 07:45:00,13.70373,13.70373,13.69449,13.70329,8000000.0
2008-07-08 07:46:00,13.7027,13.70392,13.69635,13.69635,8000000.0
2008-07-08 07:47:00,13.69555,13.70774,13.69513,13.70722,9000000.0
2008-07-08 07:48:00,13.70688,13.70688,13.69647,13.70434,8000000.0
2008-07-08 07:49:00,13.70375,13.70375,13.69218,13.70327,11000000.0
2008-07-08 07:50:00,13.69042,13.70334,13.69042,13.70334,7000000.0
2008-07-08 07:51:00,13.70224,13.70224,13.69278,13.70106,10000000.0
2008-07-08 07:52:00,13.6877,13.70176,13.6877,13.70156,7000000.0
2008-07-08 07:53:00,13.69375,13.70119,13.69375,13.69473,7000000.0
2008-07-08 07:54:00,13.70446,13.70446,13.69388,13.69427,7000000.0
2008-07-08 07:55:00,13.69334,13.70598,13.69303,13.70464,9000000.0
2008-07-08 07:56:00,13.69282,13.70052,13.69005,13.69005,9000000.0
2008-07-08 07:57:00,13.70286,13.70352,13.69179,13.69179,11000000.0
2008-07-08 07:58:00,13.6897,13.69996,13.6897,13.69996,8000000.0
2008-07-08 07:59:00,13.69065,13.7022,13.69065,13.70219,7000000.0
2008-07-08 08:00:00,13.70083,13.70083,13.69079,13.69954,7000000.0
2008-07-08 08:01:00,13.68902,13.69903,13.68796,13.69903,7000000.0
2008-07-08 08:02:00,13.68804,13.69853,13.6879,13.69853,7000000.0
2008-07-08 08:03:00,13.69977,13.69977,13.69026,13.69887,9000000.0
2008-07-08 08:04:00,13.69646,13.69966,13.69184,13.69926,7000000.0
2008-07-08 08:05:00,13.69533,13.69533,13.6816,13.68164,7000000.0
2008-07-08 08:06:00,13.695,13.69587,13.6811,13.6811,10000000.0
2008-07-08 08:07:00,13.69205,13.69236,13.67936,13.67953,11000000.0
2008-07-08 08:08:00,13.68978,13.69329,13.68568,13.69198,11000000.0
2008-07-08 08:09:00,13.69153,13.69153,13.67735,13.67742,8000000.0
2008-07-08 08:10:00,13.68145,13.68769,13.6807,13.68769,8000000.0
2008-07-08 08:11:00,13.68195,13.68821,13.67968,13.68821,10000000.0
2008-07-08 08:12:00,13.69207,13.69207,13.67714,13.67714,10000000.0
2008-07-08 08:13:00,13.67764,13.68903,13.67738,13.6887,8000000.0
2008-07-08 08:14:00,13.67495,13.68808,13.67495,13.68781,7000000.0
2008-07-08 08:15:00,13.6877,13.6877,13.67791,13.68505,8000000.0
2008-07-08 08:16:00,13.67777,13.68265,13.67387,13.67387,7000000.0
2008-07-08 08:17:00,13.67233,13.68774,13.67161,13.68774,9000000.0
2008-07-08 08:18:00,13.6878,13.69262,13.68265,13.69262,7000000.0
2008-07-08 08:19:00,13.69206,13.69206,13.67906,13.67974,10000000.0
2008-07-08 08:20:00,13.68865,13.68891,13.68136,13.68136,8000000.0
2008-07-08 08:21:00,13.69038,13.69038,13.67888,13.68873,9000000.0
2008-07-08 08:22:00,13.68272,13.68966,13.68142,13.68966,9000000.0
2008-07-08 08:23:00,13.68104,13.69049,13.68055,13.68055,8000000.0
2008-07-08 08:24:00,13.69239,13.69288,13.68116,13.68251,8000000.0
2008-07-08 08:25:00,13.69755,13.70033,13.68885,13.6962,8000000.0
2008-07-08 08:26:00,13.69784,13.69784,13.68496,13.68496,7000000.0
2008-07-08 08:27:00,13.69256,13.69351,13.68284,13.68284,9000000.0
2008-07-08 08:28:00,13.68432,13.68916,13.6814,13.68916,10000000.0
2008-07-08 08:29:00,13.68652,13.68914,13.68117,13.68914,7000000.0
2008-07-08 08:30:00,13.6897,13.6897,13.6707,13.6707,8000000.0
2008-07-08 08:31:00,13.66762,13.6798,13.66662,13.6798,7000000.0
2008-07-08 08:32:00,13.66995,13.68239,13.6698,13.68239,7000000.0
2008-07-08 08:33:00,13.68312,13.68429,13.67697,13.67697,11000000.0
2008-07-08 08:34:00,13.67522,13.68715,13.67522,13.67756,10000000.0
2008-07-08 08:35:00,13.68768,13.69092,13.67849,13.69092,11000000.0
2008-07-08 08:36:00,13.69408,13.69408,13.69142,13.69142,7000000.0
2008-07-08 08:37:00,13.68193,13.68762,13.67771,13.6782,8000000.0
2008-07-08 08:38:00,13.69055,13.69055,13.6816,13.68842,8000000.0
2008-07-08 08:39:00,13.6921,13.6921,13.67924,13.67924,10000000.0
2008-07-08 08:40:00,13.68609,13.6882,13.68018,13.68799,8000000.0
2008-07-08 08:41:00,13.67347,13.68279,13.67283,13.67496,9000000.0
2008-07-08 08:42:00,13.68383,13.68383,13.6715,13.67259,11000000.0
2008-07-08 08:43:00,13.67482,13.68137,13.67482,13.67499,7000000.0
2008-07-08 08:44:00,13.67482,13.68242,13.67301,13.68242,11000000.0
2008-07-08 08:45:00,13.68097,13.68097,13.66998,13.67063,7000000.0
2008-07-08 08:46:00,13.68048,13.68048,13.66768,13.66768,10000000.0
2008-07-08 08:47:00,13.67654,13.68107,13.67278,13.67423,9000000.0
2008-07-08 08:48:00,13.6874,13.68766,13.67646,13.67646,7000000.0
2008-07-08 08:49:00,13.67447,13.68538,13.67298,13.68378,8000000.0
2008-07-08 08:50:00,13.66963,13.6798,13.669,13.6798,7000000.0
2008-07-08 08:51:00,13.6773,13.68177,13.67081,13.68177,7000000.0
2008-07-08 08:52:00,13.67432,13.67773,13.67123,13.67684,7000000.0
2008-07-08 08:53:00,13.67915,13.67915,13.67205,13.67653,7000000.0
2008-07-08 08:54:00,13.67666,13.67757,13.66899,13.67757,7000000.0
2008-07-08 08:55:00,13.68199,13.6829,13.67185,13.67223,7000000.0
2008-07-08 08:56:00,13.67904,13.68773,13.6786,13.68773,8000000.0
2008-07-08 08:57:00,13.69058,13.69058,13.67885,13.68944,11000000.0
2008-07-08 08:58:00,13.68855,13.68855,13.67577,13.67616,10000000.0
2008-07-08 08:59:00,13.68558,13.68558,13.67249,13.67293,8000000.0
2008-07-08 09:00:00,13.68545,13.68545,13.67545,13.68354,8000000.0
2008-07-08 09:01:00,13.68286,13.68286,13.67085,13.67226,10000000.0
2008-07-08 09:02:00,13.67291,13.68086,13.67291,13.67397,8000000.0
2008-07-08 09:03:00,13.68294,13.68294,13.67074,13.67074,9000000.0
2008-07-08 09:04:00,13.67165,13.68659,13.67165,13.68137,10000000.0
2008-07-08 09:05:00,13.68883,13.68979,13.68321,13.68321,7000000.0
2008-07-08 09:06:00,13.69167,13.69469,13.68624,13.69469,8000000.0
2008-07-08 09:07:00,13.68561,13.69114,13.6825,13.69114,10000000.0
2008-07-08 09:08:00,13.68047,13.69178,13.68047,13.68146,10000000.0
2008-07-08 09:09:00,13.69092,13.69154,13.67935,13.67935,11000000.0
2008-07-08 09:10:00,13.68921,13.68921,13.67553,13.67612,8000000.0
2008-07-08 09:11:00,13.69029,13.69039,13.67867,13.67867,7000000.0
2008-07-08 09:12:00,13.68793,13.68911,13.68031,13.68911,7000000.0
2008-07-08 09:13:00,13.69297,13.69549,13.6818,13.6818,11000000.0
2008-07-08 09:14:00,13.67994,13.69619,13.67967,13.69619,8000000.0
2008-07-08 09:15:00,13.6954,13.6954,13.68065,13.68073,8000000.0
2008-07-08 09:16:00,13.6903,13.69615,13.68512,13.6957,8000000.0
2008-07-08 09:17:00,13.68506,13.69242,13.68368,13.69242,10000000.0
2008-07-08 09:18:00,13.6915,13.69278,13.68363,13.69278,7000000.0
2008-07-08 09:19:00,13.68161,13.68989,13.68109,13.68227,8000000.0
2008-07-08 09:20:00,13.68118,13.68627,13.67781,13.67781,7000000.0
2008-07-08 09:21:00,13.68923,13.68923,13.67973,13.68873,9000000.0
2008-07-08 09:22:00,13.68949,13.6902,13.68949,13.69006,8000000.0
2008-07-08 09:23:00,13.69051,13.69085,13.69016,13.69048,8000000.0
2008-07-08 09:24:00,13.69119,13.69119,13.67868,13.68657,9000000.0
2008-07-08 09:25:00,13.67614,13.68832,13.67614,13.68805,8000000.0
2008-07-08 09:26:00,13.68833,13.68833,13.67582,13.68588,11000000.0
2008-07-08 09:27:00,13.68615,13.68615,13.66981,13.66981,9000000.0
2008-07-08 09:28:00,13.67277,13.68105,13.67165,13.68105,11000000.0
2008-07-08 09:29:00,13.66775,13.67753,13.66775,13.67095,8000000.0
2008-07-08 09:30:00,13.68178,13.68178,13.66485,13.66637,11000000.0
2008-07-08 09:31:00,13.67842,13.67842,13.66795,13.67614,8000000.0
2008-07-08 09:32:00,13.66444,13.67611,13.66415,13.66853,9000000.0
2008-07-08 09:33:00,13.67936,13.67936,13.67022,13.67802,7000000.0
2008-07-08 09:34:00,13.66679,13.67746,13.66679,13.66894,11000000.0
2008-07-08 09:35:00,13.66995,13.67929,13.66995,13.67399,7000000.0
2008-07-08 09:36:00,13.68694,13.68694,13.67639,13.6837,8000000.0
2008-07-08 09:37:00,13.67338,13.68492,13.67338,13.68492,8000000.0
2008-07-08 09:38:00,13.67716,13.6864,13.67438,13.67438,8000000.0
2008-07-08 09:39:00,13.68525,13.68525,13.67526,13.68303,10000000.0
2008-07-08 09:40:00,13.68144,13.68144,13.6732,13.68118,8000000.0
2008-07-08 09:41:00,13.67153,13.67958,13.66874,13.66874,10000000.0
2008-07-08 09:42:00,13.68117,13.68135,13.66986,13.67852,11000000.0
2008-07-08 09:43:00,13.66915,13.67797,13.66798,13.66798,9000000.0
2008-07-08 09:44:00,13.66983,13.67303,13.66388,13.67107,9000000.0
2008-07-08 09:45:00,13.67295,13.67295,13.65988,13.66904,11000000.0
2008-07-08 09:46:00,13.67033,13.67053,13.65484,13.65484,7000000.0
2008-07-08 09:47:00,13.64833,13.65882,13.64604,13.64604,11000000.0
2008-07-08 09:48:00,13.65726,13.65726,13.64139,13.64224,9000000.0
2008-07-08 09:49:00,13.657,13.65723,13.64523,13.64523,7000000.0
2008-07-08 09:50:00,13.64748,13.65087,13.64148,13.64175,7000000.0
2008-07-08 09:51:00,13.65159,13.65159,13.6409,13.64587,5000000.0
2008-07-08 09:52:00,13.63913,13.65022,13.63913,13.64103,10000000.0
2008-07-08 09:53:00,13.64282,13.64975,13.64056,13.64056,7000000.0
2008-07-08 09:54:00,13.64365,13.64928,13.63994,13.63994,7000000.0
2008-07-08 09:55:00,13.65144,13.65144,13.6325,13.6325,11000000.0
2008-07-08 09:56:00,13.63631,13.64092,13.63353,13.63401,8000000.0
2008-07-08 09:57:00,13.63802,13.64824,13.63575,13.63575,9000000.0
2008-07-08 09:58:00,13.63202,13.63995,13.62895,13.62895,8000000.0
2008-07-08 09:59:00,13.62726,13.63091,13.62201,13.62277,7000000.0
2008-07-08 10:00:00,13.63333,13.63333,13.62045,13.62105,7000000.0
2008-07-08 10:01:00,13.6255,13.63834,13.6255,13.62856,8000000.0
2008-07-08 10:02:00,13.62756,13.64384,13.62744,13.64299,9000000.0
2008-07-08 10:03:00,13.64273,13.64273,13.63036,13.63083,11000000.0
2008-07-08 10:04:00,13.63243,13.6419,13.63243,13.63348,10000000.0
2008-07-08 10:05:00,13.63662,13.64029,13.63279,13.63289,7000000.0
2008-07-08 10:06:00,13.63155,13.64436,13.63155,13.63381,11000000.0
2008-07-08 10:07:00,13.64226,13.644,13.635,13.644,8000000.0
2008-07-08 10:08:00,13.63317,13.64164,13.63005,13.63005,8000000.0
2008-07-08 10:09:00,13.63891,13.64159,13.62902,13.64159,10000000.0
2008-07-08 10:10:00,13.63968,13.64331,13.63601,13.64331,7000000.0
2008-07-08 10:11:00,13.64266,13.64266,13.62709,13.62709,11000000.0
2008-07-08 10:12:00,13.63977,13.63977,13.62829,13.63904,11000000.0
2008-07-08 10:13:00,13.64149,13.64189,13.6301,13.6301,7000000.0
2008-07-08 10:14:00,13.63751,13.6401,13.63203,13.63913,10000000.0
2008-07-08 10:15:00,13.63738,13.63742,13.62849,13.63742,8000000.0
2008-07-08 10:16:00,13.62703,13.64073,13.62703,13.63276,11000000.0
2008-07-08 10:17:00,13.64229,13.64475,13.63544,13.64475,8000000.0
2008-07-08 10:18:00,13.64621,13.64928,13.63977,13.64709,10000000.0
2008-07-08 10:19:00,13.6471,13.6471,13.63573,13.6437,9000000.0
2008-07-08 10:20:00,13.64542,13.64542,13.63458,13.64308,11000000.0
2008-07-08 10:21:00,13.64565,13.64565,13.62947,13.62947,10000000.0
2008-07-08 10:22:00,13.63772,13.64131,13.63382,13.64131,11000000.0
2008-07-08 10:23:00,13.63744,13.64216,13.63297,13.64216,8000000.0
2008-07-08 10:24:00,13.6367,13.64012,13.63074,13.63923,8000000.0
2008-07-08 10:25:00,13.6377,13.6377,13.62656,13.62656,7000000.0
2008-07-08 10:26:00,13.62958,13.63312,13.6204,13.6204,8000000.0
2008-07-08 10:27:00,13.63449,13.63449,13.62518,13.6302,7000000.0
2008-07-08 10:28:00,13.61995,13.63039,13.61995,13.6222,9000000.0
2008-07-08 10:29:00,13.62175,13.62911,13.6183,13.6183,10000000.0
2008-07-08 10:30:00,13.621,13.62502,13.61451,13.61591,8000000.0
2008-07-08 10:31:00,13.6159,13.61893,13.61452,13.61687,9000000.0
2008-07-08 10:32:00,13.61846,13.62186,13.6174,13.62098,8000000.0
2008-07-08 10:33:00,13.63054,13.63054,13.61866,13.62049,9000000.0
2008-07-08 10:34:00,13.62877,13.62877,13.61759,13.61785,7000000.0
2008-07-08 10:35:00,13.61809,13.62737,13.6178,13.62113,8000000.0
2008-07-08 10:36:00,13.63503,13.63513,13.62225,13.62363,9000000.0
2008-07-08 10:37:00,13.63349,13.63829,13.62967,13.63782,10000000.0
2008-07-08 10:38:00,13.63783,13.63824,13.63044,13.63526,7000000.0
2008-07-08 10:39:00,13.6394,13.6394,13.63093,13.63677,7000000.0
2008-07-08 10:40:00,13.63478,13.63933,13.63015,13.63933,7000000.0
2008-07-08 10:41:00,13.63746,13.6376,13.62934,13.6376,8000000.0
2008-07-08 10:42:00,13.64028,13.64028,13.62778,13.62798,11000000.0
2008-07-08 10:43:00,13.63933,13.63933,13.63036,13.63898,8000000.0
2008-07-08 10:44:00,13.62929,13.63751,13.62884,13.62884,8000000.0
2008-07-08 10:45:00,13.63825,13.63825,13.63265,13.63265,7000000.0
2008-07-08 10:46:00,13.6391,13.64198,13.63446,13.64147,9000000.0
2008-07-08 10:47:00,13.64168,13.64168,13.63229,13.63744,7000000.0
2008-07-08 10:48:00,13.63903,13.63903,13.63074,13.63891,8000000.0
2008-07-08 10:49:00,13.6412,13.6412,13.63219,13.63694,7000000.0
2008-07-08 10:50:00,13.63595,13.63817,13.63108,13.63817,7000000.0
2008-07-08 10:51:00,13.64186,13.64186,13.62584,13.6267,11000000.0
2008-07-08 10:52:00,13.63886,13.6394,13.62636,13.62636,8000000.0
2008-07-08 10:53:00,13.62543,13.63808,13.62521,13.63808,8000000.0
2008-07-08 10:54:00,13.64083,13.64083,13.62638,13.62638,7000000.0
2008-07-08 10:55:00,13.63563,13.63563,13.62432,13.63277,9000000.0
2008-07-08 10:56:00,13.62454,13.63741,13.62454,13.63741,9000000.0
2008-07-08 10:57:00,13.63493,13.63993,13.63098,13.63956,8000000.0
2008-07-08 10:58:00,13.62901,13.63474,13.62348,13.62348,7000000.0
2008-07-08 10:59:00,13.63125,13.63186,13.62557,13.62557,8000000.0
2008-07-08 11:00:00,13.63284,13.63298,13.62484,13.63298,7000000.0
2008-07-08 11:01:00,13.62277,13.62851,13.61611,13.61611,7000000.0
2008-07-08 11:02:00,13.62635,13.62635,13.61245,13.61271,7000000.0
2008-07-08 11:03:00,13.62759,13.62801,13.61327,13.61327,11000000.0
2008-07-08 11:04:00,13.616,13.61903,13.60556,13.60616,9000000.0
2008-07-08 11:05:00,13.61724,13.61958,13.6106,13.61958,8000000.0
2008-07-08 11:06:00,13.6249,13.62594,13.61253,13.61292,8000000.0
2008-07-08 11:07:00,13.62433,13.63148,13.61871,13.63148,7000000.0
2008-07-08 11:08:00,13.62492,13.63677,13.62492,13.63674,10000000.0
2008-07-08 11:09:00,13.63798,13.63892,13.62644,13.63892,11000000.0
2008-07-08 11:10:00,13.63338,13.63757,13.62993,13.62993,8000000.0
2008-07-08 11:11:00,13.638,13.63864,13.63377,13.63525,7000000.0
2008-07-08 11:12:00,13.64692,13.64692,13.6329,13.63506,11000000.0
2008-07-08 11:13:00,13.63286,13.64744,13.63252,13.64744,7000000.0
2008-07-08 11:14:00,13.64075,13.64734,13.63812,13.64734,9000000.0
2008-07-08 11:15:00,13.64892,13.64946,13.64098,13.64098,11000000.0
2008-07-08 11:16:00,13.6544,13.6563,13.64305,13.64734,9000000.0
2008-07-08 11:17:00,13.64864,13.65733,13.64388,13.64388,8000000.0
2008-07-08 11:18:00,13.65335,13.65335,13.64205,13.65011,7000000.0
2008-07-08 11:19:00,13.63783,13.64702,13.63757,13.63947,8000000.0
2008-07-08 11:20:00,13.64122,13.64779,13.63742,13.63742,7000000.0
2008-07-08 11:21:00,13.64055,13.64585,13.63744,13.63744,7000000.0
2008-07-08 11:22:00,13.63879,13.64688,13.63767,13.64262,7000000.0
2008-07-08 11:23:00,13.63765,13.65136,13.63765,13.65122,10000000.0
2008-07-08 11:24:00,13.65775,13.65775,13.64109,13.6437,8000000.0
2008-07-08 11:25:00,13.64861,13.65451,13.64587,13.64598,8000000.0
2008-07-08 11:26:00,13.65546,13.65546,13.64215,13.64274,7000000.0
2008-07-08 11:27:00,13.65283,13.65537,13.64763,13.65526,8000000.0
2008-07-08 11:28:00,13.64519,13.65553,13.64519,13.65553,8000000.0
2008-07-08 11:29:00,13.65628,13.65628,13.64388,13.64388,7000000.0
2008-07-08 11:30:00,13.65393,13.65393,13.64465,13.6523,8000000.0
2008-07-08 11:31:00,13.64154,13.65377,13.64095,13.65318,9000000.0
2008-07-08 11:32:00,13.65173,13.65205,13.63962,13.63962,9000000.0
2008-07-08 11:33:00,13.65147,13.65147,13.63798,13.63798,8000000.0
2008-07-08 11:34:00,13.65005,13.65005,13.63957,13.64708,8000000.0
2008-07-08 11:35:00,13.63806,13.64779,13.63806,13.64007,8000000.0
2008-07-08 11:36:00,13.65232,13.65232,13.64298,13.65089,9000000.0
2008-07-08 11:37:00,13.63884,13.65281,13.63884,13.65281,8000000.0
2008-07-08 11:38:00,13.64593,13.65135,13.6417,13.65135,9000000.0
2008-07-08 11:39:00,13.65268,13.65347,13.64327,13.65347,10000000.0
2008-07-08 11:40:00,13.65319,13.65567,13.64517,13.65567,10000000.0
2008-07-08 11:41:00,13.64702,13.65126,13.64321,13.64374,8000000.0
2008-07-08 11:42:00,13.65642,13.65642,13.64305,13.64309,7000000.0
2008-07-08 11:43:00,13.64495,13.65699,13.64495,13.64776,11000000.0
2008-07-08 11:44:00,13.6512,13.66031,13.65045,13.66031,11000000.0
2008-07-08 11:45:00,13.66087,13.66087,13.65106,13.66087,9000000.0
2008-07-08 11:46:00,13.65065,13.66601,13.65065,13.65665,11000000.0
2008-07-08 11:47:00,13.65697,13.66924,13.65697,13.6596,9000000.0
2008-07-08 11:48:00,13.6702,13.6702,13.65903,13.66537,8000000.0
2008-07-08 11:49:00,13.66518,13.66747,13.65957,13.66671,7000000.0
2008-07-08 11:50:00,13.6667,13.6667,13.65784,13.66459,8000000.0
2008-07-08 11:51:00,13.66831,13.66831,13.65442,13.66718,11000000.0
2008-07-08 11:52:00,13.66125,13.66736,13.65872,13.66736,11000000.0
2008-07-08 11:53:00,13.65576,13.66947,13.65576,13.66947,7000000.0
2008-07-08 11:54:00,13.67224,13.67224,13.65813,13.66773,10000000.0
2008-07-08 11:55:00,13.66553,13.66665,13.65687,13.66665,10000000.0
2008-07-08 11:56:00,13.66485,13.66715,13.658,13.658,11000000.0
2008-07-08 11:57:00,13.66697,13.66908,13.65953,13.66908,7000000.0
2008-07-08 11:58:00,13.66715,13.66791,13.65984,13.66791,7000000.0
2008-07-08 11:59:00,13.65614,13.66881,13.65584,13.66881,9000000.0
2008-07-08 12:00:00,13.67013,13.67054,13.66179,13.67054,10000000.0
2008-07-08 12:01:00,13.65892,13.66767,13.65636,13.65636,11000000.0
2008-07-08 12:02:00,13.65282,13.6661,13.65257,13.66488,11000000.0
2008-07-08 12:03:00,13.66654,13.66654,13.65502,13.66136,8000000.0
2008-07-08 12:04:00,13.66148,13.66148,13.65096,13.65096,7000000.0
2008-07-08 12:05:00,13.64973,13.65099,13.64959,13.65099,8000000.0
2008-07-08 12:06:00,13.66583,13.66583,13.65594,13.66203,7000000.0
2008-07-08 12:07:00,13.66226,13.66333,13.65576,13.65576,9000000.0
2008-07-08 12:08:00,13.65562,13.66029,13.65142,13.65142,9000000.0
2008-07-08 12:09:00,13.66609,13.66609,13.65093,13.65093,8000000.0
2008-07-08 12:10:00,13.65055,13.6637,13.65055,13.6637,8000000.0
2008-07-08 12:11:00,13.65634,13.66188,13.65634,13.66188,7000000.0
2008-07-08 12:12:00,13.6658,13.6658,13.65212,13.65267,10000000.0
2008-07-08 12:13:00,13.66228,13.66489,13.65661,13.66432,11000000.0
2008-07-08 12:14:00,13.66424,13.66424,13.65274,13.66103,9000000.0
2008-07-08 12:15:00,13.6606,13.6606,13.64955,13.64964,7000000.0
2008-07-08 12:16:00,13.65262,13.65963,13.65176,13.65176,7000000.0
2008-07-08 12:17:00,13.65008,13.66263,13.65008,13.66263,8000000.0
2008-07-08 12:18:00,13.66374,13.66374,13.65031,13.65031,9000000.0
2008-07-08 12:19:00,13.64982,13.66157,13.64951,13.66157,7000000.0
2008-07-08 12:20:00,13.65148,13.6564,13.64854,13.64886,8000000.0
2008-07-08 12:21:00,13.6624,13.6624,13.65178,13.66222,11000000.0
2008-07-08 12:22:00,13.66244,13.66244,13.65193,13.66124,11000000.0
2008-07-08 12:23:00,13.66401,13.66405,13.64958,13.64958,8000000.0
2008-07-08 12:24:00,13.65966,13.66229,13.65155,13.66229,10000000.0
2008-07-08 12:25:00,13.6655,13.6655,13.65404,13.66134,9000000.0
2008-07-08 12:26:00,13.65997,13.65997,13.65331,13.65331,8000000.0
2008-07-08 12:27:00,13.66168,13.66658,13.65748,13.66652,10000000.0
2008-07-08 12:28:00,13.66424,13.66592,13.65516,13.66592,9000000.0
2008-07-08 12:29:00,13.65426,13.66693,13.65374,13.66693,8000000.0
2008-07-08 12:30:00,13.66677,13.66677,13.65388,13.65388,8000000.0
2008-07-08 12:31:00,13.66501,13.66501,13.65877,13.65877,7000000.0
2008-07-08 12:32:00,13.66012,13.66633,13.66012,13.66633,7000000.0
2008-07-08 12:33:00,13.66735,13.66835,13.65794,13.66835,10000000.0
2008-07-08 12:34:00,13.66569,13.66634,13.65954,13.65954,8000000.0
2008-07-08 12:35:00,13.66847,13.66863,13.65984,13.66863,8000000.0
2008-07-08 12:36:00,13.66905,13.66979,13.66153,13.66979,7000000.0
2008-07-08 12:37:00,13.6583,13.67128,13.6583,13.67128,10000000.0
2008-07-08 12:38:00,13.67213,13.6723,13.66078,13.66078,7000000.0
2008-07-08 12:39:00,13.67265,13.67265,13.66033,13.66036,8000000.0
2008-07-08 12:40:00,13.67352,13.67352,13.66438,13.67208,10000000.0
2008-07-08 12:41:00,13.67315,13.67339,13.66176,13.66222,10000000.0
2008-07-08 12:42:00,13.67325,13.67325,13.66426,13.67172,8000000.0
2008-07-08 12:43:00,13.66079,13.66953,13.65864,13.65864,9000000.0
2008-07-08 12:44:00,13.65621,13.66905,13.65598,13.66905,10000000.0
2008-07-08 12:45:00,13.67058,13.67058,13.65943,13.66662,8000000.0
2008-07-08 12:46:00,13.65623,13.66652,13.6559,13.66648,8000000.0
2008-07-08 12:47:00,13.66337,13.66837,13.6576,13.66837,7000000.0
2008-07-08 12:48:00,13.67277,13.67277,13.66145,13.66912,8000000.0
2008-07-08 12:49:00,13.66316,13.67032,13.6618,13.67032,9000000.0
2008-07-08 12:50:00,13.66828,13.66882,13.66424,13.66424,7000000.0
2008-07-08 12:51:00,13.67703,13.67703,13.66179,13.66224,11000000.0
2008-07-08 12:52:00,13.67103,13.67196,13.66327,13.67196,7000000.0
2008-07-08 12:53:00,13.66184,13.67403,13.6618,13.67377,12000000.0
2008-07-08 12:54:00,13.67466,13.67466,13.66163,13.66275,16000000.0
2008-07-08 12:55:00,13.66464,13.68143,13.66464,13.67275,10000000.0
2008-07-08 12:56:00,13.6761,13.68244,13.67464,13.68244,9000000.0
2008-07-08 12:57:00,13.68117,13.68653,13.67685,13.67872,11000000.0
2008-07-08 12:58:00,13.68828,13.69049,13.67768,13.6833,12000000.0
2008-07-08 12:59:00,13.68114,13.69179,13.68039,13.69162,11000000.0
2008-07-08 13:00:00,13.68256,13.69553,13.68104,13.68104,13000000.0
2008-07-08 13:01:00,13.69087,13.69375,13.68031,13.69375,36000000.0
2008-07-08 13:02:00,13.69374,13.69403,13.67951,13.67951,23000000.0
2008-07-08 13:03:00,13.6892,13.6894,13.68403,13.68434,7000000.0
2008-07-08 13:04:00,13.68161,13.692,13.67782,13.68765,17000000.0
2008-07-08 13:05:00,13.67903,13.68578,13.67663,13.68578,10000000.0
2008-07-08 13:06:00,13.68989,13.69119,13.67618,13.67924,13000000.0
2008-07-08 13:07:00,13.69276,13.69276,13.67849,13.67849,7000000.0
2008-07-08 13:08:00,13.68867,13.68867,13.67464,13.67464,7000000.0
2008-07-08 13:09:00,13.6848,13.6848,13.67178,13.67239,8000000.0
2008-07-08 13:10:00,13.68393,13.68518,13.67559,13.68518,8000000.0
2008-07-08 13:11:00,13.67355,13.68311,13.67225,13.67225,9000000.0
2008-07-08 13:12:00,13.68087,13.68627,13.67603,13.68627,7000000.0
2008-07-08 13:13:00,13.6725,13.68583,13.6725,13.6858,10000000.0
2008-07-08 13:14:00,13.68245,13.68245,13.67117,13.67117,7000000.0
2008-07-08 13:15:00,13.68876,13.68876,13.6771,13.68505,8000000.0
2008-07-08 13:16:00,13.67939,13.68454,13.67422,13.67447,10000000.0
2008-07-08 13:17:00,13.68391,13.68684,13.67988,13.68306,7000000.0
2008-07-08 13:18:00,13.69634,13.69706,13.68198,13.685,20000000.0
2008-07-08 13:19:00,13.68761,13.69598,13.68445,13.68445,19000000.0
2008-07-08 13:20:00,13.70042,13.7037,13.69011,13.7037,10000000.0
2008-07-08 13:21:00,13.708,13.70854,13.6934,13.6934,8000000.0
2008-07-08 13:22:00,13.69145,13.70512,13.69145,13.70512,11000000.0
2008-07-08 13:23:00,13.7042,13.7042,13.68912,13.70349,20000000.0
2008-07-08 13:24:00,13.70658,13.70658,13.69036,13.69036,14000000.0
2008-07-08 13:25:00,13.70192,13.70192,13.68889,13.68889,23000000.0
2008-07-08 13:26:00,13.69283,13.69706,13.68943,13.68943,11000000.0
2008-07-08 13:27:00,13.70152,13.70152,13.69456,13.69456,8000000.0
2008-07-08 13:28:00,13.69313,13.70465,13.69199,13.7038,13000000.0
2008-07-08 13:29:00,13.69092,13.6994,13.68799,13.68799,12000000.0
2008-07-08 13:30:00,13.69845,13.70226,13.6938,13.70226,10000000.0
2008-07-08 13:31:00,13.68725,13.70025,13.68725,13.69925,10000000.0
2008-07-08 13:32:00,13.68521,13.69733,13.68465,13.69674,8000000.0
2008-07-08 13:33:00,13.69395,13.69395,13.68095,13.68155,7000000.0
2008-07-08 13:34:00,13.68165,13.6946,13.68165,13.68392,13000000.0
2008-07-08 13:35:00,13.69302,13.69828,13.68833,13.69817,11000000.0
2008-07-08 13:36:00,13.69711,13.69711,13.68755,13.69694,9000000.0
2008-07-08 13:37:00,13.69886,13.69886,13.68691,13.68691,23000000.0
2008-07-08 13:38:00,13.69059,13.69754,13.69038,13.69754,10000000.0
2008-07-08 13:39:00,13.69705,13.6991,13.69214,13.69859,9000000.0
2008-07-08 13:40:00,13.68637,13.69884,13.68637,13.69884,13000000.0
2008-07-08 13:41:00,13.69859,13.69859,13.68606,13.68615,8000000.0
2008-07-08 13:42:00,13.69805,13.69805,13.6843,13.6843,10000000.0
2008-07-08 13:43:00,13.6913,13.69228,13.6851,13.69228,7000000.0
2008-07-08 13:44:00,13.6809,13.68673,13.6801,13.68673,8000000.0
2008-07-08 13:45:00,13.69022,13.69022,13.67453,13.67453,10000000.0
2008-07-08 13:46:00,13.6861,13.68636,13.67623,13.68381,10000000.0
2008-07-08 13:47:00,13.67432,13.679,13.67197,13.6738,10000000.0
2008-07-08 13:48:00,13.68652,13.68652,13.67509,13.68297,11000000.0
2008-07-08 13:49:00,13.67307,13.68109,13.67142,13.67142,15000000.0
2008-07-08 13:50:00,13.67286,13.6772,13.66686,13.66746,9000000.0
2008-07-08 13:51:00,13.68066,13.68066,13.6694,13.67664,9000000.0
2008-07-08 13:52:00,13.66721,13.68274,13.66721,13.68229,11000000.0
2008-07-08 13:53:00,13.67154,13.68527,13.67154,13.685,9000000.0
2008-07-08 13:54:00,13.68659,13.68659,13.67421,13.68373,11000000.0
2008-07-08 13:55:00,13.68281,13.68586,13.67769,13.68586,8000000.0
2008-07-08 13:56:00,13.6866,13.6866,13.67455,13.67494,8000000.0
2008-07-08 13:57:00,13.67683,13.68909,13.67683,13.68039,10000000.0
2008-07-08 13:58:00,13.6925,13.6929,13.6828,13.68978,9000000.0
2008-07-08 13:59:00,13.68345,13.68788,13.68203,13.68586,11000000.0
2008-07-08 14:00:00,13.69425,13.70248,13.69039,13.69528,11000000.0
2008-07-08 14:01:00,13.69777,13.71245,13.69777,13.70193,8000000.0
2008-07-08 14:02:00,13.69656,13.70865,13.69557,13.69745,31000000.0
2008-07-08 14:03:00,13.70143,13.70774,13.69961,13.70774,8000000.0
2008-07-08 14:04:00,13.70898,13.71686,13.70575,13.71032,9000000.0
2008-07-08 14:05:00,13.72122,13.72204,13.70481,13.70481,7000000.0
2008-07-08 14:06:00,13.71315,13.71315,13.69777,13.69786,7000000.0
2008-07-08 14:07:00,13.70894,13.71856,13.70294,13.71817,13000000.0
2008-07-08 14:08:00,13.70489,13.71746,13.70206,13.70206,49000000.0
2008-07-08 14:09:00,13.7162,13.71806,13.70303,13.70431,14000000.0
2008-07-08 14:10:00,13.70584,13.7145,13.70543,13.70784,9000000.0
2008-07-08 14:11:00,13.70746,13.72198,13.70746,13.72163,8000000.0
2008-07-08 14:12:00,13.71865,13.71865,13.70702,13.70702,7000000.0
2008-07-08 14:13:00,13.70993,13.72325,13.70993,13.71457,8000000.0
2008-07-08 14:14:00,13.71575,13.72409,13.71023,13.71023,10000000.0
2008-07-08 14:15:00,13.71418,13.72229,13.71272,13.72229,10000000.0
2008-07-08 14:16:00,13.71663,13.72138,13.71079,13.71079,9000000.0
2008-07-08 14:17:00,13.7232,13.72362,13.70841,13.7085,18000000.0
2008-07-08 14:18:00,13.72007,13.72397,13.71504,13.7238,11000000.0
2008-07-08 14:19:00,13.71461,13.72372,13.71355,13.72372,10000000.0
2008-07-08 14:20:00,13.7159,13.72207,13.71407,13.72207,9000000.0
2008-07-08 14:21:00,13.72559,13.72559,13.71351,13.71351,11000000.0
2008-07-08 14:22:00,13.72337,13.72951,13.71576,13.72951,8000000.0
2008-07-08 14:23:00,13.72756,13.73204,13.72187,13.73135,9000000.0
2008-07-08 14:24:00,13.73464,13.73498,13.727,13.73274,7000000.0
2008-07-08 14:25:00,13.72561,13.73806,13.72561,13.73753,10000000.0
2008-07-08 14:26:00,13.7377,13.7377,13.72663,13.7366,11000000.0
2008-07-08 14:27:00,13.73654,13.73654,13.72501,13.72712,8000000.0
2008-07-08 14:28:00,13.73377,13.7373,13.72734,13.72734,10000000.0
2008-07-08 14:29:00,13.7372,13.74035,13.73152,13.73985,8000000.0
2008-07-08 14:30:00,13.73897,13.73897,13.72551,13.73686,13000000.0
2008-07-08 14:31:00,13.73433,13.73776,13.72908,13.73753,8000000.0
2008-07-08 14:32:00,13.72612,13.74244,13.72612,13.74209,11000000.0
2008-07-08 14:33:00,13.74415,13.74415,13.72808,13.72808,7000000.0
2008-07-08 14:34:00,13.7356,13.7356,13.72885,13.72885,7000000.0
2008-07-08 14:35:00,13.72506,13.73701,13.72481,13.73701,8000000.0
2008-07-08 14:36:00,13.73962,13.73962,13.72679,13.72726,11000000.0
2008-07-08 14:37:00,13.73251,13.7404,13.73082,13.7404,9000000.0
2008-07-08 14:38:00,13.72812,13.73945,13.72793,13.7299,10000000.0
2008-07-08 14:39:00,13.74276,13.74276,13.73162,13.74086,9000000.0
2008-07-08 14:40:00,13.7395,13.74195,13.73456,13.74145,7000000.0
2008-07-08 14:41:00,13.74301,13.74301,13.72973,13.72973,7000000.0
2008-07-08 14:42:00,13.74173,13.74329,13.73166,13.73166,14000000.0
2008-07-08 14:43:00,13.73905,13.75202,13.73648,13.74313,11000000.0
2008-07-08 14:44:00,13.74105,13.75346,13.74105,13.74378,12000000.0
2008-07-08 14:45:00,13.75082,13.75211,13.74477,13.74477,8000000.0
2008-07-08 14:46:00,13.74169,13.75269,13.74015,13.7523,7000000.0
2008-07-08 14:47:00,13.74307,13.74702,13.73952,13.74036,9000000.0
2008-07-08 14:48:00,13.75297,13.75297,13.7419,13.75262,11000000.0
2008-07-08 14:49:00,13.7531,13.7531,13.73908,13.73908,9000000.0
2008-07-08 14:50:00,13.75105,13.75105,13.73747,13.73775,7000000.0
2008-07-08 14:51:00,13.75259,13.75259,13.7361,13.7361,13000000.0
2008-07-08 14:52:00,13.73552,13.7486,13.73552,13.74802,9000000.0
2008-07-08 14:53:00,13.74453,13.74681,13.73591,13.74568,12000000.0
2008-07-08 14:54:00,13.7408,13.7408,13.73411,13.73411,7000000.0
2008-07-08 14:55:00,13.732,13.74085,13.72707,13.72707,13000000.0
2008-07-08 14:56:00,13.72995,13.73829,13.72736,13.72921,21000000.0
2008-07-08 14:57:00,13.74154,13.74154,13.72833,13.72965,17000000.0
2008-07-08 14:58:00,13.74113,13.7415,13.72649,13.72806,18000000.0
2008-07-08 14:59:00,13.72861,13.73747,13.72675,13.72712,16000000.0
2008-07-08 15:00:00,13.73737,13.74149,13.73184,13.74086,11000000.0
2008-07-08 15:01:00,13.7419,13.74215,13.72727,13.72844,8000000.0
2008-07-08 15:02:00,13.73214,13.73732,13.73116,13.73732,8000000.0
2008-07-08 15:03:00,13.74105,13.74105,13.72799,13.73777,11000000.0
2008-07-08 15:04:00,13.72798,13.73857,13.72695,13.73857,8000000.0
2008-07-08 15:05:00,13.7314,13.74014,13.73016,13.73016,8000000.0
2008-07-08 15:06:00,13.72774,13.7403,13.72751,13.73079,9000000.0
2008-07-08 15:07:00,13.73417,13.73961,13.73108,13.73119,7000000.0
2008-07-08 15:08:00,13.74495,13.74539,13.73449,13.73449,11000000.0
2008-07-08 15:09:00,13.74416,13.7467,13.74013,13.74264,7000000.0
2008-07-08 15:10:00,13.75019,13.75175,13.74222,13.75175,9000000.0
2008-07-08 15:11:00,13.74125,13.75365,13.74125,13.75313,8000000.0
2008-07-08 15:12:00,13.75139,13.75218,13.74233,13.75218,10000000.0
2008-07-08 15:13:00,13.74251,13.75078,13.74098,13.74369,8000000.0
2008-07-08 15:14:00,13.74975,13.75332,13.74554,13.75332,7000000.0
2008-07-08 15:15:00,13.75206,13.75206,13.7373,13.7373,8000000.0
2008-07-08 15:16:00,13.74578,13.74578,13.73306,13.7334,32000000.0
2008-07-08 15:17:00,13.73551,13.7431,13.73337,13.73337,11000000.0
2008-07-08 15:18:00,13.74142,13.74448,13.73497,13.74311,9000000.0
2008-07-08 15:19:00,13.74283,13.74283,13.72765,13.72765,8000000.0
2008-07-08 15:20:00,13.72885,13.73928,13.72848,13.73061,14000000.0
2008-07-08 15:21:00,13.74223,13.74223,13.7297,13.74084,16000000.0
2008-07-08 15:22:00,13.74134,13.74456,13.73362,13.74456,17000000.0
2008-07-08 15:23:00,13.73268,13.74411,13.73268,13.74411,22000000.0
2008-07-08 15:24:00,13.74936,13.74936,13.73421,13.74371,14000000.0
2008-07-08 15:25:00,13.74411,13.74465,13.73224,13.74179,14000000.0
2008-07-08 15:26:00,13.74309,13.74415,13.73271,13.73271,7000000.0
2008-07-08 15:27:00,13.73241,13.74831,13.73241,13.73859,25000000.0
2008-07-08 15:28:00,13.73663,13.74851,13.73487,13.74851,19000000.0
2008-07-08 15:29:00,13.74597,13.75122,13.74279,13.75122,8000000.0
2008-07-08 15:30:00,13.75095,13.75095,13.73984,13.73984,13000000.0
2008-07-08 15:31:00,13.75008,13.75058,13.73628,13.73628,28000000.0
2008-07-08 15:32:00,13.74645,13.74645,13.73145,13.73145,24000000.0
2008-07-08 15:33:00,13.74395,13.74395,13.72791,13.72817,10000000.0
2008-07-08 15:34:00,13.7414,13.74281,13.72717,13.72717,8000000.0
2008-07-08 15:35:00,13.72409,13.73702,13.72409,13.7348,32000000.0
2008-07-08 15:36:00,13.73733,13.73917,13.72369,13.73,28000000.0
2008-07-08 15:37:00,13.73197,13.74889,13.72878,13.74889,26000000.0
2008-07-08 15:38:00,13.73573,13.74452,13.73547,13.73707,8000000.0
2008-07-08 15:39:00,13.74505,13.74767,13.74003,13.74721,9000000.0
2008-07-08 15:40:00,13.74774,13.74925,13.73742,13.73742,15000000.0
2008-07-08 15:41:00,13.74879,13.74984,13.73705,13.74942,33000000.0
2008-07-08 15:42:00,13.75233,13.75812,13.73863,13.75812,29000000.0
2008-07-08 15:43:00,13.74837,13.76355,13.74791,13.75277,16000000.0
2008-07-08 15:44:00,13.7643,13.76468,13.74973,13.76022,20000000.0
2008-07-08 15:45:00,13.76207,13.76207,13.74853,13.74923,18000000.0
2008-07-08 15:46:00,13.74755,13.7587,13.74118,13.7455,22000000.0
2008-07-08 15:47:00,13.74398,13.75794,13.74398,13.75641,18000000.0
2008-07-08 15:48:00,13.75997,13.7625,13.74868,13.76239,14000000.0
2008-07-08 15:49:00,13.76206,13.76304,13.74403,13.74403,27000000.0
2008-07-08 15:50:00,13.74124,13.75805,13.74124,13.74751,30000000.0
2008-07-08 15:51:00,13.75831,13.75885,13.74571,13.75885,12000000.0
2008-07-08 15:52:00,13.75989,13.75989,13.74318,13.74357,20000000.0
2008-07-08 15:53:00,13.75314,13.75421,13.74105,13.75405,27000000.0
2008-07-08 15:54:00,13.75561,13.75561,13.74521,13.75417,9000000.0
2008-07-08 15:55:00,13.74418,13.75345,13.74161,13.7521,17000000.0
2008-07-08 15:56:00,13.75238,13.75238,13.7398,13.75105,16000000.0
2008-07-08 15:57:00,13.75446,13.75446,13.74196,13.74924,8000000.0
2008-07-08 15:58:00,13.73982,13.7522,13.73982,13.7418,18000000.0
2008-07-08 15:59:00,13.75151,13.7523,13.74251,13.74673,16000000.0
2008-07-08 16:00:00,13.75963,13.75963,13.73637,13.73866,11000000.0
2008-07-08 16:01:00,13.73647,13.7423,13.73152,13.73152,10000000.0
2008-07-08 16:02:00,13.73852,13.73852,13.71999,13.71999,10000000.0
2008-07-08 16:03:00,13.73294,13.73432,13.71927,13.72318,11000000.0
2008-07-08 16:04:00,13.72845,13.73737,13.72508,13.72508,13000000.0
2008-07-08 16:05:00,13.7371,13.73931,13.72932,13.7379,13000000.0
2008-07-08 16:06:00,13.74161,13.74305,13.7261,13.73188,18000000.0
2008-07-08 16:07:00,13.73404,13.75076,13.73404,13.7358,27000000.0
2008-07-08 16:08:00,13.74064,13.74814,13.74064,13.74101,7000000.0
2008-07-08 16:09:00,13.75138,13.75398,13.74202,13.75398,8000000.0
2008-07-08 16:10:00,13.7494,13.75316,13.73897,13.73897,7000000.0
2008-07-08 16:11:00,13.74957,13.74957,13.73762,13.73976,7000000.0
2008-07-08 16:12:00,13.75259,13.75259,13.73849,13.73862,9000000.0
2008-07-08 16:13:00,13.73733,13.73733,13.73438,13.73639,11000000.0
2008-07-08 16:14:00,13.73279,13.73279,13.72902,13.72964,12000000.0
2008-07-08 16:15:00,13.74277,13.74277,13.72903,13.74021,11000000.0
2008-07-08 16:16:00,13.73441,13.74616,13.73179,13.7325,20000000.0
2008-07-08 16:17:00,13.73285,13.7478,13.73285,13.74061,9000000.0
2008-07-08 16:18:00,13.75206,13.75206,13.73297,13.73452,18000000.0
2008-07-08 16:19:00,13.73384,13.74899,13.73384,13.73617,34000000.0
2008-07-08 16:20:00,13.74011,13.74883,13.73848,13.74883,11000000.0
2008-07-08 16:21:00,13.74965,13.74965,13.73693,13.74842,13000000.0
2008-07-08 16:22:00,13.73845,13.75274,13.73845,13.75274,12000000.0
2008-07-08 16:23:00,13.74102,13.7509,13.74066,13.74485,8000000.0
2008-07-08 16:24:00,13.75442,13.75521,13.74336,13.74898,14000000.0
2008-07-08 16:25:00,13.7461,13.75524,13.74494,13.75257,12000000.0
2008-07-08 16:26:00,13.74222,13.75253,13.74025,13.75169,8000000.0
2008-07-08 16:27:00,13.75097,13.75097,13.73796,13.73828,9000000.0
2008-07-08 16:28:00,13.74337,13.74842,13.73949,13.73949,9000000.0
2008-07-08 16:29:00,13.74306,13.75169,13.74203,13.75169,13000000.0
2008-07-08 16:30:00,13.75512,13.75525,13.74184,13.74184,7000000.0
2008-07-08 16:31:00,13.74304,13.75632,13.74295,13.75632,7000000.0
2008-07-08 16:32:00,13.74875,13.75672,13.74627,13.75672,16000000.0
2008-07-08 16:33:00,13.75916,13.75916,13.74251,13.7526,17000000.0
2008-07-08 16:34:00,13.75194,13.75194,13.73926,13.7499,19000000.0
2008-07-08 16:35:00,13.74257,13.74647,13.73763,13.73795,8000000.0
2008-07-08 16:36:00,13.75351,13.75351,13.73656,13.74527,12000000.0
2008-07-08 16:37:00,13.73065,13.74394,13.73026,13.74258,18000000.0
2008-07-08 16:38:00,13.74227,13.74253,13.7292,13.7292,21000000.0
2008-07-08 16:39:00,13.74206,13.74206,13.72941,13.74037,11000000.0
2008-07-08 16:40:00,13.72816,13.74001,13.72714,13.73903,15000000.0
2008-07-08 16:41:00,13.73725,13.73876,13.72351,13.73876,20000000.0
2008-07-08 16:42:00,13.7362,13.7423,13.73131,13.7423,9000000.0
2008-07-08 16:43:00,13.72818,13.74325,13.72818,13.74249,10000000.0
2008-07-08 16:44:00,13.74099,13.74099,13.72829,13.73899,12000000.0
2008-07-08 16:45:00,13.74063,13.74063,13.72222,13.73307,24000000.0
2008-07-08 16:46:00,13.71942,13.73189,13.71876,13.72333,11000000.0
2008-07-08 16:47:00,13.7333,13.7333,13.7201,13.73243,39000000.0
2008-07-08 16:48:00,13.7304,13.7304,13.71799,13.72038,7000000.0
2008-07-08 16:49:00,13.72154,13.73666,13.72109,13.73666,8000000.0
2008-07-08 16:50:00,13.73545,13.73892,13.72944,13.73702,10000000.0
2008-07-08 16:51:00,13.73295,13.73295,13.72227,13.72227,7000000.0
2008-07-08 16:52:00,13.73558,13.73605,13.72379,13.72379,10000000.0
2008-07-08 16:53:00,13.7245,13.73574,13.72321,13.72553,29000000.0
2008-07-08 16:54:00,13.73638,13.73638,13.7263,13.73553,13000000.0
2008-07-08 16:55:00,13.73595,13.73862,13.72573,13.73862,16000000.0
2008-07-08 16:56:00,13.72571,13.74032,13.72571,13.74032,13000000.0
2008-07-08 16:57:00,13.74254,13.74254,13.73039,13.73864,10000000.0
2008-07-08 16:58:00,13.73079,13.73739,13.73033,13.73739,9000000.0
2008-07-08 16:59:00,13.73891,13.73891,13.72605,13.72605,18000000.0
2008-07-08 17:00:00,13.73897,13.73964,13.72721,13.72937,21000000.0
2008-07-08 17:01:00,13.73026,13.74188,13.72828,13.73155,19000000.0
2008-07-08 17:02:00,13.72813,13.73742,13.72813,13.73045,8000000.0
2008-07-08 17:03:00,13.74174,13.74258,13.72753,13.72753,15000000.0
2008-07-08 17:04:00,13.74148,13.74148,13.72895,13.72944,10000000.0
2008-07-08 17:05:00,13.72825,13.7417,13.72776,13.7417,8000000.0
2008-07-08 17:06:00,13.74111,13.74288,13.72902,13.74288,14000000.0
2008-07-08 17:07:00,13.74337,13.74417,13.73079,13.73079,15000000.0
2008-07-08 17:08:00,13.7443,13.7443,13.73159,13.73224,10000000.0
2008-07-08 17:09:00,13.74691,13.74691,13.73187,13.73323,11000000.0
2008-07-08 17:10:00,13.7464,13.7475,13.73486,13.73486,18000000.0
2008-07-08 17:11:00,13.74675,13.74675,13.73443,13.73495,8000000.0
2008-07-08 17:12:00,13.75144,13.75144,13.73556,13.73931,16000000.0
2008-07-08 17:13:00,13.73866,13.75333,13.73866,13.75333,15000000.0
2008-07-08 17:14:00,13.7421,13.75314,13.74015,13.74015,18000000.0
2008-07-08 17:15:00,13.75252,13.75252,13.74177,13.74822,9000000.0
2008-07-08 17:16:00,13.7388,13.74582,13.73513,13.73584,12000000.0
2008-07-08 17:17:00,13.73647,13.75414,13.73647,13.74281,16000000.0
2008-07-08 17:18:00,13.75446,13.7558,13.74423,13.74502,22000000.0
2008-07-08 17:19:00,13.75479,13.75479,13.74122,13.74184,8000000.0
2008-07-08 17:20:00,13.74185,13.75736,13.74088,13.75704,14000000.0
2008-07-08 17:21:00,13.75572,13.75572,13.74916,13.74916,7000000.0
2008-07-08 17:22:00,13.74707,13.75898,13.74495,13.75864,17000000.0
2008-07-08 17:23:00,13.74544,13.75604,13.74507,13.74669,11000000.0
2008-07-08 17:24:00,13.74896,13.75772,13.7469,13.7469,14000000.0
2008-07-08 17:25:00,13.75862,13.7603,13.74855,13.75984,54000000.0
2008-07-08 17:26:00,13.74652,13.75774,13.74652,13.74734,21000000.0
2008-07-08 17:27:00,13.76122,13.76122,13.74928,13.75857,12000000.0
2008-07-08 17:28:00,13.75679,13.7631,13.75259,13.76282,11000000.0
2008-07-08 17:29:00,13.7503,13.76288,13.7503,13.76262,8000000.0
2008-07-08 17:30:00,13.75945,13.75945,13.75106,13.75746,7000000.0
2008-07-08 17:31:00,13.74735,13.75722,13.74704,13.75329,7000000.0
2008-07-08 17:32:00,13.74904,13.76459,13.74891,13.76459,11000000.0
2008-07-08 17:33:00,13.76371,13.76371,13.75217,13.7627,9000000.0
2008-07-08 17:34:00,13.76269,13.76765,13.75175,13.75643,21000000.0
2008-07-08 17:35:00,13.76798,13.76798,13.75706,13.76538,8000000.0
2008-07-08 17:36:00,13.76501,13.76994,13.75968,13.76993,7000000.0
2008-07-08 17:37:00,13.7681,13.7681,13.75371,13.75371,12000000.0
2008-07-08 17:38:00,13.75474,13.76447,13.75474,13.75664,8000000.0
2008-07-08 17:39:00,13.76773,13.76773,13.75407,13.76624,18000000.0
2008-07-08 17:40:00,13.75462,13.76138,13.74958,13.74958,7000000.0
2008-07-08 17:41:00,13.75074,13.75532,13.74601,13.74601,10000000.0
2008-07-08 17:42:00,13.76047,13.76047,13.74855,13.75663,8000000.0
2008-07-08 17:43:00,13.75519,13.759,13.75047,13.759,7000000.0
2008-07-08 17:44:00,13.7505,13.75585,13.74648,13.74698,9000000.0
2008-07-08 17:45:00,13.76099,13.76099,13.74272,13.74272,8000000.0
2008-07-08 17:46:00,13.74338,13.74828,13.73812,13.73812,8000000.0
2008-07-08 17:47:00,13.73891,13.75375,13.73858,13.75375,20000000.0
2008-07-08 17:48:00,13.7561,13.7561,13.73936,13.74059,20000000.0
2008-07-08 17:49:00,13.74295,13.74744,13.73825,13.73825,10000000.0
2008-07-08 17:50:00,13.75133,13.75245,13.74244,13.75245,9000000.0
2008-07-08 17:51:00,13.7511,13.75456,13.74632,13.74646,10000000.0
2008-07-08 17:52:00,13.75767,13.75905,13.74615,13.74662,24000000.0
2008-07-08 17:53:00,13.74766,13.75846,13.74627,13.75846,19000000.0
2008-07-08 17:54:00,13.76009,13.76009,13.74453,13.75771,24000000.0
2008-07-08 17:55:00,13.75759,13.75766,13.74468,13.74468,20000000.0
2008-07-08 17:56:00,13.74182,13.75338,13.74182,13.74526,10000000.0
2008-07-08 17:57:00,13.75843,13.75954,13.74268,13.74268,14000000.0
2008-07-08 17:58:00,13.75293,13.75612,13.74339,13.75566,12000000.0
2008-07-08 17:59:00,13.74314,13.75618,13.74214,13.74351,25000000.0
2008-07-08 18:00:00,13.75658,13.75658,13.74307,13.75454,12000000.0
2008-07-08 18:01:00,13.74293,13.75668,13.74293,13.75668,9000000.0
2008-07-08 18:02:00,13.74309,13.75388,13.74167,13.75222,19000000.0
2008-07-08 18:03:00,13.75107,13.75457,13.74551,13.75425,11000000.0
2008-07-08 18:04:00,13.75394,13.75414,13.74384,13.75414,11000000.0
2008-07-08 18:05:00,13.75294,13.75365,13.74429,13.75365,8000000.0
2008-07-08 18:06:00,13.75981,13.76038,13.74209,13.74531,14000000.0
2008-07-08 18:07:00,13.76106,13.76106,13.74728,13.74893,11000000.0
2008-07-08 18:08:00,13.76233,13.7631,13.75047,13.7621,23000000.0
2008-07-08 18:09:00,13.76379,13.76379,13.75048,13.76028,22000000.0
2008-07-08 18:10:00,13.75126,13.75589,13.74718,13.74775,9000000.0
2008-07-08 18:11:00,13.74862,13.75704,13.74809,13.74809,9000000.0
2008-07-08 18:12:00,13.7487,13.76066,13.74796,13.75846,27000000.0
2008-07-08 18:13:00,13.75939,13.76015,13.7484,13.76015,15000000.0
2008-07-08 18:14:00,13.75944,13.75944,13.74905,13.75718,9000000.0
2008-07-08 18:15:00,13.759,13.7602,13.74869,13.74956,22000000.0
2008-07-08 18:16:00,13.75175,13.76643,13.75175,13.75243,23000000.0
2008-07-08 18:17:00,13.7543,13.76356,13.75204,13.76204,18000000.0
2008-07-08 18:18:00,13.7632,13.7632,13.75101,13.76257,20000000.0
2008-07-08 18:19:00,13.76041,13.76041,13.75102,13.75979,10000000.0
2008-07-08 18:20:00,13.75725,13.75725,13.7516,13.7516,7000000.0
2008-07-08 18:21:00,13.76441,13.7646,13.75072,13.76275,25000000.0
2008-07-08 18:22:00,13.75982,13.76165,13.75175,13.75175,10000000.0
2008-07-08 18:23:00,13.76279,13.76279,13.75208,13.76164,10000000.0
2008-07-08 18:24:00,13.76559,13.76559,13.75448,13.76194,8000000.0
2008-07-08 18:25:00,13.75043,13.7615,13.74792,13.7615,11000000.0
2008-07-08 18:26:00,13.75227,13.76604,13.75227,13.76553,8000000.0
2008-07-08 18:27:00,13.76581,13.76581,13.75154,13.76577,25000000.0
2008-07-08 18:28:00,13.76417,13.76833,13.75668,13.76765,12000000.0
2008-07-08 18:29:00,13.7544,13.76475,13.7544,13.76053,7000000.0
2008-07-08 18:30:00,13.77155,13.77155,13.7563,13.76822,16000000.0
2008-07-08 18:31:00,13.75886,13.76855,13.75672,13.75698,18000000.0
2008-07-08 18:32:00,13.75632,13.769,13.75632,13.76874,20000000.0
2008-07-08 18:33:00,13.76895,13.77006,13.7572,13.77006,13000000.0
2008-07-08 18:34:00,13.77193,13.77454,13.76268,13.77454,11000000.0
2008-07-08 18:35:00,13.7747,13.7747,13.76216,13.77277,10000000.0
2008-07-08 18:36:00,13.77716,13.77716,13.76326,13.77512,18000000.0
2008-07-08 18:37:00,13.77291,13.77462,13.76701,13.76701,9000000.0
2008-07-08 18:38:00,13.77638,13.77638,13.76285,13.77247,11000000.0
2008-07-08 18:39:00,13.77136,13.77136,13.76248,13.77066,7000000.0
2008-07-08 18:40:00,13.77306,13.77306,13.75862,13.75862,16000000.0
2008-07-08 18:41:00,13.76165,13.77096,13.75959,13.77096,16000000.0
2008-07-08 18:42:00,13.77266,13.7736,13.75902,13.75902,15000000.0
2008-07-08 18:43:00,13.77089,13.77158,13.77089,13.77104,8000000.0
2008-07-08 18:44:00,13.76882,13.76882,13.75709,13.7662,10000000.0
2008-07-08 18:45:00,13.76826,13.76826,13.75283,13.76426,11000000.0
2008-07-08 18:46:00,13.75376,13.76422,13.75141,13.75141,13000000.0
2008-07-08 18:47:00,13.76173,13.76377,13.75281,13.76377,9000000.0
2008-07-08 18:48:00,13.76332,13.76332,13.75361,13.75413,7000000.0
2008-07-08 18:49:00,13.75645,13.7643,13.75645,13.75727,7000000.0
2008-07-08 18:50:00,13.75743,13.76252,13.75374,13.75432,8000000.0
2008-07-08 18:51:00,13.76598,13.76639,13.75875,13.76639,7000000.0
2008-07-08 18:52:00,13.7655,13.76887,13.75755,13.76887,9000000.0
2008-07-08 18:53:00,13.76077,13.76922,13.75994,13.75994,7000000.0
2008-07-08 18:54:00,13.76989,13.76989,13.75613,13.76545,12000000.0
2008-07-08 18:55:00,13.75346,13.76524,13.75346,13.76483,18000000.0
2008-07-08 18:56:00,13.76652,13.76652,13.75472,13.76284,10000000.0
2008-07-08 18:57:00,13.76258,13.76707,13.75691,13.76707,11000000.0
2008-07-08 18:58:00,13.76787,13.76824,13.76727,13.76793,12000000.0
2008-07-08 18:59:00,13.7679,13.76837,13.76754,13.76837,7000000.0
2008-07-08 19:00:00,13.76711,13.76711,13.7511,13.75294,24000000.0
2008-07-08 19:01:00,13.76567,13.766,13.7517,13.7517,22000000.0
2008-07-08 19:02:00,13.75349,13.76491,13.75305,13.75305,14000000.0
2008-07-08 19:03:00,13.7665,13.76673,13.75342,13.76539,16000000.0
2008-07-08 19:04:00,13.7583,13.7645,13.75643,13.75643,7000000.0
2008-07-08 19:05:00,13.76682,13.7703,13.75657,13.7703,17000000.0
2008-07-08 19:06:00,13.77012,13.77167,13.76083,13.77087,20000000.0
2008-07-08 19:07:00,13.76889,13.77186,13.76213,13.76291,12000000.0
2008-07-08 19:08:00,13.76306,13.77205,13.76294,13.77205,9000000.0
2008-07-08 19:09:00,13.76129,13.77362,13.76129,13.77075,17000000.0
2008-07-08 19:10:00,13.76918,13.77014,13.75974,13.77014,13000000.0
2008-07-08 19:11:00,13.77007,13.77084,13.75927,13.75927,10000000.0
2008-07-08 19:12:00,13.7733,13.7733,13.75678,13.75749,13000000.0
2008-07-08 19:13:00,13.76933,13.76933,13.75634,13.75634,11000000.0
2008-07-08 19:14:00,13.76592,13.76935,13.76161,13.76161,11000000.0
2008-07-08 19:15:00,13.77631,13.77631,13.76155,13.77244,19000000.0
2008-07-08 19:16:00,13.76203,13.77169,13.76203,13.77115,7000000.0
2008-07-08 19:17:00,13.75713,13.77074,13.75637,13.77039,11000000.0
2008-07-08 19:18:00,13.77196,13.77196,13.75881,13.76624,8000000.0
2008-07-08 19:19:00,13.76447,13.76778,13.75947,13.76778,8000000.0
2008-07-08 19:20:00,13.75775,13.76497,13.75731,13.75731,7000000.0
2008-07-08 19:21:00,13.76649,13.76649,13.7588,13.76646,7000000.0
2008-07-08 19:22:00,13.76788,13.76804,13.76687,13.76719,7000000.0
2008-07-08 19:23:00,13.76199,13.76199,13.75341,13.7607,7000000.0
2008-07-08 19:24:00,13.76193,13.76193,13.74615,13.74615,8000000.0
2008-07-08 19:25:00,13.75911,13.75911,13.74921,13.74921,11000000.0
2008-07-08 19:26:00,13.75818,13.76163,13.75265,13.76163,7000000.0
2008-07-08 19:27:00,13.76469,13.76534,13.75355,13.75355,39000000.0
2008-07-08 19:28:00,13.76258,13.76631,13.75656,13.76631,7000000.0
2008-07-08 19:29:00,13.75396,13.76718,13.75316,13.76617,12000000.0
2008-07-08 19:30:00,13.7648,13.7648,13.75343,13.76319,10000000.0
2008-07-08 19:31:00,13.75937,13.76213,13.75385,13.75385,11000000.0
2008-07-08 19:32:00,13.75604,13.76485,13.75573,13.76485,13000000.0
2008-07-08 19:33:00,13.76612,13.76612,13.75241,13.75407,9000000.0
2008-07-08 19:34:00,13.75343,13.76313,13.74853,13.74853,15000000.0
2008-07-08 19:35:00,13.74843,13.7581,13.74729,13.7508,10000000.0
2008-07-08 19:36:00,13.75806,13.75806,13.75006,13.75006,3000000.0
2008-07-08 19:37:00,13.74997,13.75803,13.74739,13.74739,9000000.0
2008-07-08 19:38:00,13.75795,13.75795,13.7409,13.7409,10000000.0
2008-07-08 19:39:00,13.74983,13.75353,13.74442,13.75296,11000000.0
2008-07-08 19:40:00,13.74429,13.74918,13.74105,13.74201,9000000.0
2008-07-08 19:41:00,13.74359,13.75213,13.743,13.743,8000000.0
2008-07-08 19:42:00,13.75507,13.75508,13.7438,13.75333,21000000.0
2008-07-08 19:43:00,13.74162,13.75407,13.74162,13.75407,16000000.0
2008-07-08 19:44:00,13.74749,13.75256,13.74497,13.74589,10000000.0
2008-07-08 19:45:00,13.76097,13.76121,13.74844,13.75831,13000000.0
2008-07-08 19:46:00,13.74454,13.75853,13.74355,13.75853,11000000.0
2008-07-08 19:47:00,13.75715,13.76265,13.75287,13.76265,7000000.0
2008-07-08 19:48:00,13.76163,13.76163,13.74905,13.75773,11000000.0
2008-07-08 19:49:00,13.75914,13.76008,13.75882,13.76008,11000000.0
2008-07-08 19:50:00,13.759,13.76038,13.75006,13.75936,21000000.0
2008-07-08 19:51:00,13.75647,13.75975,13.75212,13.7593,11000000.0
2008-07-08 19:52:00,13.75855,13.75966,13.75855,13.75907,9000000.0
2008-07-08 19:53:00,13.7478,13.75702,13.7478,13.75005,8000000.0
2008-07-08 19:54:00,13.7623,13.7623,13.7493,13.7564,8000000.0
2008-07-08 19:55:00,13.75161,13.75681,13.74747,13.74747,10000000.0
2008-07-08 19:56:00,13.74774,13.75969,13.74774,13.75946,10000000.0
2008-07-08 19:57:00,13.76206,13.76206,13.74679,13.74679,12000000.0
2008-07-08 19:58:00,13.7435,13.75277,13.74238,13.74408,8000000.0
2008-07-08 19:59:00,13.75399,13.75473,13.74302,13.74302,45000000.0
2008-07-08 20:00:00,13.7422,13.75742,13.74122,13.75323,11000000.0
2008-07-08 20:01:00,13.75267,13.75297,13.74264,13.75297,11000000.0
2008-07-08 20:02:00,13.75166,13.75166,13.74043,13.74103,10000000.0
2008-07-08 20:03:00,13.75527,13.75527,13.74279,13.74476,10000000.0
2008-07-08 20:04:00,13.75882,13.75996,13.74748,13.75782,10000000.0
2008-07-08 20:05:00,13.75719,13.75983,13.74984,13.75983,12000000.0
2008-07-08 20:06:00,13.75868,13.75868,13.74836,13.75831,9000000.0
2008-07-08 20:07:00,13.75784,13.76042,13.74958,13.76042,10000000.0
2008-07-08 20:08:00,13.75285,13.75985,13.74958,13.74958,8000000.0
2008-07-08 20:09:00,13.76003,13.76003,13.74723,13.74745,8000000.0
2008-07-08 20:10:00,13.74809,13.76171,13.74809,13.76128,11000000.0
2008-07-08 20:11:00,13.76208,13.76269,13.75206,13.75206,11000000.0
2008-07-08 20:12:00,13.76026,13.76026,13.75101,13.75865,7000000.0
2008-07-08 20:13:00,13.75749,13.75975,13.75014,13.75975,8000000.0
2008-07-08 20:14:00,13.76255,13.76255,13.75071,13.75071,9000000.0
2008-07-08 20:15:00,13.76004,13.76004,13.75046,13.75884,8000000.0
2008-07-08 20:16:00,13.75851,13.75851,13.74941,13.75726,8000000.0
2008-07-08 20:17:00,13.75903,13.75928,13.75029,13.75822,8000000.0
2008-07-08 20:18:00,13.76055,13.76105,13.75003,13.76105,10000000.0
2008-07-08 20:19:00,13.75196,13.76013,13.74732,13.74732,10000000.0
2008-07-08 20:20:00,13.7591,13.75961,13.7493,13.75858,11000000.0
2008-07-08 20:21:00,13.76102,13.7613,13.74827,13.74827,7000000.0
2008-07-08 20:22:00,13.75013,13.7611,13.75013,13.7611,10000000.0
2008-07-08 20:23:00,13.74863,13.75964,13.74606,13.74606,18000000.0
2008-07-08 20:24:00,13.75734,13.75734,13.74879,13.75691,8000000.0
2008-07-08 20:25:00,13.7538,13.7538,13.74786,13.74839,7000000.0
2008-07-08 20:26:00,13.7554,13.7554,13.74312,13.74312,10000000.0
2008-07-08 20:27:00,13.755,13.75718,13.74608,13.75718,9000000.0
2008-07-08 20:28:00,13.75797,13.75881,13.75797,13.75834,9000000.0
2008-07-08 20:29:00,13.75517,13.75881,13.74925,13.75881,7000000.0
2008-07-08 20:30:00,13.76269,13.76269,13.7536,13.76062,8000000.0
2008-07-08 20:31:00,13.75095,13.7616,13.75011,13.7616,8000000.0
2008-07-08 20:32:00,13.7622,13.7622,13.75311,13.76,8000000.0
2008-07-08 20:33:00,13.76313,13.76331,13.75351,13.7619,10000000.0
2008-07-08 20:34:00,13.74913,13.76186,13.74888,13.76052,10000000.0
2008-07-08 20:35:00,13.76193,13.76305,13.75146,13.75179,10000000.0
2008-07-08 20:36:00,13.7644,13.7656,13.75374,13.76477,21000000.0
2008-07-08 20:37:00,13.75393,13.75854,13.7506,13.7506,5000000.0
2008-07-08 20:38:00,13.75956,13.75977,13.74948,13.75977,11000000.0
2008-07-08 20:39:00,13.75802,13.75985,13.74999,13.74999,11000000.0
2008-07-08 20:40:00,13.76228,13.76323,13.75072,13.75072,8000000.0
2008-07-08 20:41:00,13.75908,13.76028,13.75289,13.75289,8000000.0
2008-07-08 20:42:00,13.76118,13.76287,13.75458,13.76287,7000000.0
2008-07-08 20:43:00,13.75222,13.7623,13.75198,13.75421,9000000.0
2008-07-08 20:44:00,13.76278,13.76554,13.75684,13.76554,7000000.0
2008-07-08 20:45:00,13.76935,13.76935,13.75512,13.7681,27000000.0
2008-07-08 20:46:00,13.76004,13.76414,13.75693,13.75765,8000000.0
2008-07-08 20:47:00,13.7674,13.77015,13.76228,13.7695,9000000.0
2008-07-08 20:48:00,13.77193,13.77193,13.75587,13.75645,9000000.0
2008-07-08 20:49:00,13.76934,13.76934,13.75584,13.75584,11000000.0
2008-07-08 20:50:00,13.75561,13.76881,13.75449,13.76881,13000000.0
2008-07-08 20:51:00,13.75708,13.76486,13.75136,13.75136,10000000.0
2008-07-08 20:52:00,13.75103,13.76225,13.75066,13.75412,10000000.0
2008-07-08 20:53:00,13.76601,13.76601,13.75719,13.76258,7000000.0
2008-07-08 20:54:00,13.76663,13.76663,13.75241,13.75341,9000000.0
2008-07-08 20:55:00,13.76322,13.76607,13.75692,13.766,7000000.0
2008-07-08 20:56:00,13.7616,13.76302,13.75479,13.75479,9000000.0
2008-07-08 20:57:00,13.76318,13.76318,13.75187,13.75242,8000000.0
2008-07-08 20:58:00,13.76173,13.76427,13.75453,13.76427,7000000.0
2008-07-08 20:59:00,13.75872,13.76365,13.7557,13.75589,8000000.0
2008-07-08 21:00:00,13.77017,13.77017,13.75513,13.75513,8000000.0
2008-07-08 21:01:00,13.75417,13.75417,13.75098,13.75107,7000000.0
2008-07-08 21:02:00,13.75125,13.75317,13.75125,13.75237,7000000.0
2008-07-08 21:03:00,13.76409,13.76409,13.75362,13.75416,8000000.0
2008-07-08 21:04:00,13.75676,13.75928,13.75676,13.75836,6000000.0
2008-07-08 21:05:00,13.75936,13.75974,13.75835,13.75835,9000000.0
2008-07-08 21:06:00,13.77231,13.77231,13.75916,13.75916,9000000.0
2008-07-08 21:07:00,13.75554,13.75554,13.75248,13.75321,7000000.0
2008-07-08 21:08:00,13.75452,13.75528,13.75382,13.75528,8000000.0
2008-07-08 21:09:00,13.76903,13.76903,13.75425,13.75425,8000000.0
2008-07-08 21:10:00,13.75392,13.75392,13.75247,13.75247,7000000.0
2008-07-08 21:11:00,13.75356,13.754,13.75313,13.754,8000000.0
2008-07-08 21:12:00,13.76929,13.76929,13.75498,13.75583,30000000.0
2008-07-08 21:13:00,13.75589,13.7561,13.7542,13.7542,7000000.0
2008-07-08 21:14:00,13.7557,13.75614,13.75554,13.75608,11000000.0
2008-07-08 21:15:00,13.76825,13.76825,13.75454,13.75511,8000000.0
2008-07-08 21:16:00,13.75539,13.75693,13.75539,13.75677,9000000.0
2008-07-08 21:17:00,13.75436,13.75634,13.75436,13.75598,10000000.0
2008-07-08 21:18:00,13.76822,13.76822,13.75907,13.75907,3000000.0
2008-07-08 21:19:00,13.75649,13.75649,13.75506,13.75506,7000000.0
2008-07-08 21:20:00,13.75609,13.75658,13.75544,13.75572,13000000.0
2008-07-08 21:21:00,13.76615,13.76615,13.7619,13.7619,2000000.0
2008-07-08 21:22:00,13.75615,13.75624,13.7554,13.7554,3000000.0
2008-07-08 21:23:00,13.75587,13.75587,13.7543,13.75452,11000000.0
2008-07-08 21:24:00,13.76486,13.76486,13.75747,13.75747,3000000.0
2008-07-08 21:26:00,13.75459,13.756,13.75432,13.75577,8000000.0
2008-07-08 21:27:00,13.76635,13.76635,13.75746,13.75746,3000000.0
2008-07-08 21:30:00,13.76415,13.76415,13.76061,13.76061,2000000.0
2008-07-08 21:31:00,13.75589,13.75589,13.75524,13.75554,4000000.0
2008-07-08 21:32:00,13.75348,13.75398,13.75347,13.75397,9000000.0
2008-07-08 21:33:00,13.76402,13.76402,13.75338,13.75388,6000000.0
2008-07-08 21:34:00,13.75238,13.75238,13.74994,13.74994,7000000.0
2008-07-08 21:35:00,13.74953,13.74976,13.7488,13.7488,7000000.0
2008-07-08 21:36:00,13.75923,13.75923,13.75057,13.75057,3000000.0
2008-07-08 21:37:00,13.74729,13.74729,13.74696,13.74696,2000000.0
2008-07-08 21:38:00,13.74663,13.75025,13.74663,13.74974,10000000.0
2008-07-08 21:39:00,13.76097,13.76097,13.74894,13.74935,9000000.0
2008-07-08 21:40:00,13.74864,13.74943,13.7486,13.74912,11000000.0
2008-07-08 21:41:00,13.75025,13.7527,13.74998,13.75181,10000000.0
2008-07-08 21:42:00,13.76305,13.76305,13.75217,13.75217,4000000.0
2008-07-08 21:43:00,13.75077,13.75178,13.75046,13.75178,5000000.0
2008-07-08 21:45:00,13.76401,13.76401,13.75297,13.75354,8000000.0
2008-07-08 21:48:00,13.76402,13.76402,13.75649,13.75649,3000000.0
2008-07-08 21:49:00,13.75487,13.75487,13.75487,13.75487,2000000.0
2008-07-08 21:50:00,13.75594,13.75594,13.7548,13.75499,10000000.0
2008-07-08 21:51:00,13.76693,13.76693,13.75594,13.75594,9000000.0
2008-07-08 21:52:00,13.75773,13.75833,13.75773,13.75776,8000000.0
2008-07-08 21:53:00,13.75837,13.75979,13.75837,13.7597,8000000.0
2008-07-08 21:54:00,13.77333,13.77333,13.76112,13.76265,12000000.0
2008-07-08 21:55:00,13.76137,13.76256,13.76137,13.7618,10000000.0
2008-07-08 21:56:00,13.7606,13.76145,13.76034,13.76104,7000000.0
2008-07-08 21:57:00,13.77517,13.77517,13.76157,13.76157,10000000.0
2008-07-08 21:58:00,13.75831,13.75884,13.75772,13.75811,11000000.0
2008-07-08 21:59:00,13.75944,13.76003,13.75767,13.75767,9000000.0
2008-07-08 22:00:00,13.76966,13.76966,13.76088,13.76191,10000000.0
2008-07-08 22:01:00,13.76287,13.76403,13.76199,13.76403,7000000.0
2008-07-08 22:02:00,13.76472,13.76472,13.76245,13.7632,7000000.0
2008-07-08 22:03:00,13.77548,13.77548,13.76289,13.76332,8000000.0
2008-07-08 22:04:00,13.76486,13.76486,13.76193,13.76193,7000000.0
2008-07-08 22:05:00,13.76353,13.76431,13.76334,13.76399,11000000.0
2008-07-08 22:06:00,13.77692,13.77692,13.76438,13.76438,9000000.0
2008-07-08 22:07:00,13.76387,13.76412,13.76199,13.76222,9000000.0
2008-07-08 22:08:00,13.76286,13.7636,13.76205,13.76314,9000000.0
2008-07-08 22:09:00,13.77563,13.77563,13.76199,13.76199,8000000.0
2008-07-08 22:10:00,13.76106,13.76125,13.76069,13.76125,7000000.0
2008-07-08 22:12:00,13.77414,13.77414,13.76243,13.76243,7000000.0
2008-07-08 22:14:00,13.76238,13.76347,13.76181,13.76347,10000000.0
2008-07-08 22:15:00,13.77867,13.77867,13.76527,13.76535,8000000.0
2008-07-08 22:16:00,13.76412,13.76619,13.76412,13.76544,10000000.0
2008-07-08 22:17:00,13.76609,13.76633,13.76514,13.76612,11000000.0
2008-07-08 22:18:00,13.77847,13.77847,13.76587,13.76587,9000000.0
2008-07-08 22:19:00,13.76386,13.76527,13.76386,13.76527,10000000.0
2008-07-08 22:20:00,13.7645,13.76523,13.76403,13.76403,8000000.0
2008-07-08 22:21:00,13.77492,13.77492,13.76554,13.76554,5000000.0
2008-07-08 22:22:00,13.76451,13.76629,13.76451,13.76467,10000000.0
2008-07-08 22:23:00,13.76561,13.76561,13.76456,13.76473,7000000.0
2008-07-08 22:24:00,13.77997,13.78048,13.77997,13.78047,8000000.0
2008-07-08 22:25:00,13.76518,13.76568,13.76517,13.76567,9000000.0
2008-07-08 22:26:00,13.76473,13.76553,13.76417,13.76417,10000000.0
2008-07-08 22:27:00,13.77648,13.77648,13.76392,13.76392,11000000.0
2008-07-08 22:28:00,13.76176,13.76369,13.76176,13.76205,11000000.0
2008-07-08 22:29:00,13.76081,13.76164,13.7606,13.76078,10000000.0
2008-07-08 22:30:00,13.77216,13.77216,13.76065,13.76112,8000000.0
2008-07-08 22:31:00,13.76217,13.76217,13.76109,13.76211,8000000.0
2008-07-08 22:32:00,13.76198,13.76229,13.76161,13.76229,10000000.0
2008-07-08 22:33:00,13.77493,13.77493,13.76247,13.76247,8000000.0
2008-07-08 22:34:00,13.76215,13.76215,13.76083,13.76154,56000000.0
2008-07-08 22:35:00,13.76238,13.76238,13.76187,13.76187,7000000.0
2008-07-08 22:36:00,13.77699,13.77699,13.7617,13.76173,8000000.0
2008-07-08 22:37:00,13.76105,13.76105,13.76046,13.7609,7000000.0
2008-07-08 22:38:00,13.76283,13.76412,13.76283,13.76358,7000000.0
2008-07-08 22:39:00,13.77633,13.77633,13.76361,13.76379,11000000.0
2008-07-08 22:40:00,13.76413,13.76446,13.76287,13.76446,7000000.0
2008-07-08 22:41:00,13.76462,13.7647,13.76346,13.7647,7000000.0
2008-07-08 22:42:00,13.77642,13.77642,13.76466,13.76466,8000000.0
2008-07-08 22:43:00,13.76347,13.76347,13.76221,13.76258,8000000.0
2008-07-08 22:44:00,13.76342,13.76342,13.76205,13.76205,9000000.0
2008-07-08 22:45:00,13.77438,13.77438,13.76218,13.76229,6000000.0
2008-07-08 22:46:00,13.764,13.76433,13.76294,13.76297,5000000.0
2008-07-08 22:47:00,13.76107,13.76108,13.76058,13.76108,8000000.0
2008-07-08 22:48:00,13.77478,13.77478,13.76272,13.76272,7000000.0
2008-07-08 22:49:00,13.7595,13.75954,13.75857,13.75914,7000000.0
2008-07-08 22:50:00,13.75832,13.76036,13.75832,13.76028,7000000.0
2008-07-08 22:51:00,13.77509,13.77509,13.76099,13.76173,16000000.0
2008-07-08 22:54:00,13.77374,13.77374,13.76119,13.76119,8000000.0
2008-07-08 22:55:00,13.76013,13.76013,13.75926,13.75956,7000000.0
2008-07-08 22:56:00,13.76025,13.76025,13.75902,13.75985,8000000.0
2008-07-08 22:57:00,13.77109,13.77109,13.76007,13.76044,8000000.0
2008-07-08 22:58:00,13.76016,13.76072,13.75989,13.76072,8000000.0
2008-07-08 22:59:00,13.76234,13.76305,13.76234,13.76279,8000000.0
2008-07-08 23:00:00,13.78166,13.78166,13.76429,13.76429,10000000.0
2008-07-08 23:01:00,13.76227,13.76278,13.76227,13.76228,11000000.0
2008-07-08 23:02:00,13.76382,13.76382,13.7629,13.7629,7000000.0
2008-07-08 23:03:00,13.77346,13.77346,13.76213,13.76213,7000000.0
2008-07-08 23:04:00,13.76176,13.76358,13.76163,13.76288,11000000.0
2008-07-08 23:06:00,13.7763,13.7763,13.76231,13.76231,10000000.0
2008-07-08 23:07:00,13.76108,13.76157,13.76107,13.76157,5000000.0
2008-07-08 23:08:00,13.75969,13.75983,13.75758,13.75758,10000000.0
2008-07-08 23:09:00,13.77049,13.77049,13.75648,13.75648,6000000.0
2008-07-08 23:12:00,13.77137,13.77137,13.7556,13.7556,11000000.0
2008-07-08 23:14:00,13.75778,13.75778,13.75778,13.75778,1000000.0
2008-07-08 23:15:00,13.76882,13.76882,13.75591,13.75706,11000000.0
2008-07-08 23:16:00,13.7562,13.7562,13.75478,13.75478,11000000.0
2008-07-08 23:18:00,13.77247,13.77248,13.77197,13.77247,8000000.0
2008-07-08 23:19:00,13.75649,13.75736,13.75522,13.75736,11000000.0
2008-07-08 23:20:00,13.75575,13.75636,13.75493,13.75636,10000000.0
2008-07-08 23:21:00,13.76892,13.76892,13.75653,13.75653,8000000.0
2008-07-08 23:23:00,13.75424,13.75478,13.75408,13.75456,8000000.0
2008-07-08 23:24:00,13.7691,13.7691,13.75533,13.75533,11000000.0
2008-07-08 23:25:00,13.75416,13.75511,13.754,13.75511,9000000.0
2008-07-08 23:27:00,13.77198,13.77247,13.77197,13.77197,7000000.0
2008-07-08 23:30:00,13.77248,13.77248,13.77197,13.77248,7000000.0
2008-07-08 23:31:00,13.75398,13.75398,13.75347,13.75348,10000000.0
2008-07-08 23:32:00,13.75499,13.75499,13.75378,13.75415,10000000.0
2008-07-08 23:33:00,13.76862,13.76862,13.758,13.758,4000000.0
2008-07-08 23:34:00,13.75425,13.75461,13.75425,13.75436,3000000.0
2008-07-08 23:36:00,13.76718,13.76718,13.75535,13.75535,7000000.0
2008-07-08 23:39:00,13.76798,13.76848,13.76797,13.76797,7000000.0
2008-07-08 23:40:00,13.75468,13.75517,13.75467,13.75517,7000000.0
2008-07-08 23:41:00,13.75661,13.75661,13.75392,13.75516,14000000.0
2008-07-08 23:42:00,13.77248,13.77248,13.77197,13.77248,10000000.0
2008-07-08 23:43:00,13.75648,13.75648,13.75597,13.75598,8000000.0
2008-07-08 23:44:00,13.7548,13.7574,13.7548,13.7574,7000000.0
2008-07-08 23:45:00,13.77198,13.77248,13.77197,13.77198,9000000.0
2008-07-08 23:46:00,13.75573,13.75689,13.75526,13.75689,7000000.0
2008-07-08 23:47:00,13.75615,13.75857,13.75544,13.75857,9000000.0
2008-07-08 23:48:00,13.77222,13.77222,13.75827,13.75827,9000000.0
2008-07-08 23:50:00,13.75904,13.75962,13.759,13.75916,8000000.0
2008-07-08 23:51:00,13.77435,13.77435,13.75765,13.75765,11000000.0
2008-07-08 23:54:00,13.77028,13.77028,13.75667,13.75667,8000000.0
2008-07-08 23:56:00,13.7563,13.75647,13.75558,13.75573,10000000.0
2008-07-08 23:57:00,13.77047,13.77047,13.76998,13.77047,10000000.0
2008-07-09 00:00:00,13.7682,13.7682,13.7566,13.7566,7000000.0
2008-07-09 00:01:00,13.75566,13.75948,13.75566,13.75905,7000000.0
2008-07-09 00:03:00,13.77297,13.77348,13.77297,13.77298,8000000.0
2008-07-09 00:05:00,13.76048,13.76097,13.76047,13.76047,7000000.0
2008-07-09 00:06:00,13.77401,13.77401,13.7618,13.7618,8000000.0
2008-07-09 00:07:00,13.76158,13.76167,13.76071,13.76071,8000000.0
2008-07-09 00:08:00,13.75905,13.75936,13.75742,13.75936,7000000.0
2008-07-09 00:09:00,13.77117,13.77117,13.75899,13.75956,8000000.0
2008-07-09 00:10:00,13.75777,13.75803,13.75592,13.75617,7000000.0
2008-07-09 00:11:00,13.75365,13.75416,13.75307,13.75391,11000000.0
2008-07-09 00:12:00,13.76639,13.76639,13.75402,13.75402,11000000.0
2008-07-09 00:13:00,13.7538,13.75467,13.75299,13.7542,8000000.0
2008-07-09 00:15:00,13.76998,13.76998,13.75465,13.75523,8000000.0
2008-07-09 00:18:00,13.77198,13.77248,13.77197,13.77197,8000000.0
2008-07-09 00:20:00,13.75391,13.75489,13.75365,13.75365,7000000.0
2008-07-09 00:21:00,13.7655,13.7655,13.75405,13.75435,11000000.0
2008-07-09 00:23:00,13.75287,13.75288,13.75237,13.75237,9000000.0
2008-07-09 00:24:00,13.76387,13.76387,13.75205,13.75225,8000000.0
2008-07-09 00:25:00,13.75173,13.75227,13.75157,13.75218,8000000.0
2008-07-09 00:26:00,13.75186,13.75259,13.75164,13.75222,9000000.0
2008-07-09 00:27:00,13.76874,13.76874,13.75373,13.75373,11000000.0
2008-07-09 00:30:00,13.76997,13.77048,13.76997,13.76998,8000000.0
2008-07-09 00:31:00,13.75358,13.75358,13.75357,13.75357,8000000.0
2008-07-09 00:32:00,13.75238,13.75288,13.75237,13.75287,8000000.0
2008-07-09 00:33:00,13.76547,13.76547,13.76547,13.76547,1000000.0
2008-07-09 00:35:00,13.75144,13.75266,13.75144,13.75189,7000000.0
2008-07-09 00:36:00,13.76424,13.76424,13.75253,13.75253,9000000.0
2008-07-09 00:39:00,13.76598,13.76648,13.76597,13.76648,7000000.0
2008-07-09 00:40:00,13.75238,13.75287,13.75237,13.75238,7000000.0
2008-07-09 00:42:00,13.76452,13.76452,13.75241,13.75241,10000000.0
2008-07-09 00:43:00,13.75275,13.7549,13.75275,13.7549,4000000.0
2008-07-09 00:44:00,13.75441,13.75474,13.75334,13.75334,7000000.0
2008-07-09 00:45:00,13.7659,13.7659,13.75413,13.75413,8000000.0
2008-07-09 00:48:00,13.76559,13.76559,13.75313,13.75313,7000000.0
2008-07-09 00:50:00,13.75255,13.75342,13.75173,13.75293,9000000.0
2008-07-09 00:51:00,13.76633,13.76633,13.7549,13.7549,7000000.0
2008-07-09 00:53:00,13.75316,13.75375,13.75312,13.75338,8000000.0
2008-07-09 00:54:00,13.76604,13.76604,13.75339,13.75345,8000000.0
2008-07-09 00:57:00,13.76482,13.76482,13.75346,13.75346,7000000.0
2008-07-09 00:58:00,13.75487,13.75538,13.75487,13.75487,9000000.0
2008-07-09 01:00:00,13.76675,13.76675,13.75842,13.75842,4000000.0
2008-07-09 01:01:00,13.7552,13.75652,13.7552,13.75561,10000000.0
2008-07-09 01:02:00,13.75785,13.75845,13.75598,13.75738,18000000.0
2008-07-09 01:03:00,13.76669,13.76669,13.75793,13.7582,5000000.0
2008-07-09 01:04:00,13.75981,13.76013,13.75903,13.75903,10000000.0
2008-07-09 01:06:00,13.77177,13.77177,13.75867,13.75867,14000000.0
2008-07-09 01:07:00,13.75878,13.75928,13.75878,13.75878,7000000.0
2008-07-09 01:09:00,13.77497,13.77548,13.77497,13.77547,8000000.0
2008-07-09 01:10:00,13.7577,13.75889,13.75769,13.75769,7000000.0
2008-07-09 01:11:00,13.75895,13.75895,13.75805,13.75857,7000000.0
2008-07-09 01:12:00,13.77218,13.77218,13.75961,13.76215,10000000.0
2008-07-09 01:13:00,13.7626,13.7626,13.76055,13.76256,7000000.0
2008-07-09 01:14:00,13.76143,13.76271,13.76143,13.76198,8000000.0
2008-07-09 01:15:00,13.77362,13.77362,13.76051,13.76051,8000000.0
2008-07-09 01:17:00,13.76024,13.761,13.75938,13.75938,5000000.0
2008-07-09 01:18:00,13.77348,13.77348,13.76217,13.76244,7000000.0
2008-07-09 01:19:00,13.76144,13.76281,13.76144,13.76281,9000000.0
2008-07-09 01:20:00,13.76142,13.76288,13.76142,13.76288,8000000.0
2008-07-09 01:21:00,13.77576,13.77576,13.76418,13.76418,11000000.0
2008-07-09 01:22:00,13.76502,13.76502,13.76361,13.76361,9000000.0
2008-07-09 01:23:00,13.76474,13.7651,13.76432,13.76432,9000000.0
2008-07-09 01:24:00,13.78198,13.78198,13.78197,13.78197,2000000.0
2008-07-09 01:27:00,13.78047,13.78048,13.77998,13.78048,7000000.0
2008-07-09 01:29:00,13.76505,13.76618,13.76493,13.76493,8000000.0
2008-07-09 01:30:00,13.77933,13.77933,13.76478,13.76578,11000000.0
2008-07-09 01:31:00,13.76502,13.76584,13.76502,13.76584,7000000.0
2008-07-09 01:32:00,13.76471,13.76503,13.76394,13.76503,8000000.0
2008-07-09 01:33:00,13.77703,13.77703,13.76343,13.7639,6000000.0
2008-07-09 01:36:00,13.77371,13.77371,13.76549,13.76549,3000000.0
2008-07-09 01:37:00,13.763,13.76346,13.76198,13.76198,7000000.0
2008-07-09 01:38:00,13.76302,13.76325,13.76235,13.76265,8000000.0
2008-07-09 01:39:00,13.775,13.775,13.76335,13.76335,13000000.0
2008-07-09 01:40:00,13.76341,13.76341,13.76137,13.76137,10000000.0
2008-07-09 01:41:00,13.76222,13.76222,13.76093,13.76162,10000000.0
2008-07-09 01:42:00,13.77805,13.77805,13.76348,13.76403,8000000.0
2008-07-09 01:43:00,13.76397,13.76438,13.76322,13.76403,8000000.0
2008-07-09 01:44:00,13.7658,13.76665,13.76485,13.76531,8000000.0
2008-07-09 01:45:00,13.77579,13.77579,13.76637,13.76647,7000000.0
2008-07-09 01:46:00,13.7658,13.76668,13.76483,13.76502,7000000.0
2008-07-09 01:47:00,13.76261,13.76334,13.76227,13.76334,7000000.0
2008-07-09 01:48:00,13.77739,13.77739,13.76438,13.76589,11000000.0
2008-07-09 01:49:00,13.7648,13.7658,13.7648,13.7658,7000000.0
2008-07-09 01:50:00,13.76279,13.76279,13.75974,13.76237,9000000.0
2008-07-09 01:51:00,13.77482,13.77482,13.76264,13.76317,7000000.0
2008-07-09 01:52:00,13.76209,13.76534,13.76209,13.76381,10000000.0
2008-07-09 01:53:00,13.76446,13.76446,13.76326,13.76442,8000000.0
2008-07-09 01:54:00,13.77699,13.77699,13.76445,13.76455,7000000.0
2008-07-09 01:55:00,13.76318,13.76433,13.76305,13.76305,8000000.0
2008-07-09 01:56:00,13.76441,13.76565,13.76441,13.76486,8000000.0
2008-07-09 01:57:00,13.77655,13.77655,13.76147,13.76203,8000000.0
2008-07-09 01:58:00,13.75991,13.76196,13.75991,13.76196,8000000.0
2008-07-09 02:00:00,13.7734,13.7734,13.76061,13.76061,4000000.0
2008-07-09 02:01:00,13.7581,13.7581,13.75687,13.75723,8000000.0
2008-07-09 02:02:00,13.75723,13.75769,13.756,13.75769,7000000.0
2008-07-09 02:03:00,13.76945,13.76945,13.75915,13.75915,6000000.0
2008-07-09 02:04:00,13.7585,13.75914,13.75634,13.75634,8000000.0
2008-07-09 02:05:00,13.75428,13.75478,13.75428,13.75428,8000000.0
2008-07-09 02:06:00,13.77112,13.77112,13.75791,13.75791,5000000.0
2008-07-09 02:07:00,13.75666,13.7567,13.75575,13.75575,7000000.0
2008-07-09 02:08:00,13.75718,13.75718,13.75617,13.75716,9000000.0
2008-07-09 02:09:00,13.77165,13.77165,13.75411,13.75423,10000000.0
2008-07-09 02:10:00,13.75406,13.75493,13.75384,13.75384,7000000.0
2008-07-09 02:11:00,13.75489,13.755,13.75469,13.75488,8000000.0
2008-07-09 02:12:00,13.76645,13.76645,13.75404,13.75414,8000000.0
2008-07-09 02:13:00,13.75422,13.7547,13.75371,13.7547,9000000.0
2008-07-09 02:14:00,13.75378,13.75417,13.75373,13.75417,7000000.0
2008-07-09 02:15:00,13.76623,13.76623,13.75591,13.75591,7000000.0
2008-07-09 02:16:00,13.75578,13.75578,13.75467,13.75535,8000000.0
2008-07-09 02:17:00,13.75427,13.75478,13.75427,13.75478,7000000.0
2008-07-09 02:18:00,13.76349,13.76349,13.75486,13.75526,7000000.0
2008-07-09 02:19:00,13.75565,13.75712,13.75518,13.75692,7000000.0
2008-07-09 02:20:00,13.7586,13.75983,13.75859,13.75903,38000000.0
2008-07-09 02:21:00,13.76911,13.76911,13.75965,13.75965,7000000.0
2008-07-09 02:24:00,13.77177,13.77177,13.75765,13.75765,9000000.0
2008-07-09 02:25:00,13.75772,13.75852,13.75772,13.75852,2000000.0
2008-07-09 02:26:00,13.76028,13.76028,13.75977,13.76028,7000000.0
2008-07-09 02:27:00,13.77224,13.77224,13.76098,13.76098,7000000.0
2008-07-09 02:30:00,13.77297,13.77348,13.77297,13.77347,7000000.0
2008-07-09 02:31:00,13.75857,13.76003,13.75857,13.76003,9000000.0
2008-07-09 02:32:00,13.75913,13.76014,13.7589,13.7597,8000000.0
2008-07-09 02:33:00,13.76829,13.76829,13.75781,13.75781,6000000.0
2008-07-09 02:34:00,13.75832,13.75906,13.758,13.75831,9000000.0
2008-07-09 02:35:00,13.75792,13.75853,13.75639,13.75736,8000000.0
2008-07-09 02:36:00,13.7731,13.7731,13.75918,13.75932,11000000.0
2008-07-09 02:37:00,13.75708,13.75708,13.75708,13.75708,2000000.0
2008-07-09 02:38:00,13.75857,13.75858,13.75761,13.75823,7000000.0
2008-07-09 02:39:00,13.77449,13.77449,13.75863,13.75863,7000000.0
2008-07-09 02:40:00,13.75682,13.75717,13.75655,13.75655,9000000.0
2008-07-09 02:41:00,13.75641,13.75641,13.75017,13.75017,9000000.0
2008-07-09 02:42:00,13.7613,13.7613,13.74968,13.75115,8000000.0
2008-07-09 02:43:00,13.75301,13.75316,13.75125,13.7523,8000000.0
2008-07-09 02:45:00,13.76534,13.76534,13.75362,13.75362,6000000.0
2008-07-09 02:46:00,13.75263,13.75389,13.75194,13.7525,7000000.0
2008-07-09 02:47:00,13.75067,13.75118,13.75067,13.75117,9000000.0
2008-07-09 02:48:00,13.7632,13.7632,13.75328,13.75379,8000000.0
2008-07-09 02:49:00,13.75208,13.75208,13.74994,13.75019,10000000.0
2008-07-09 02:50:00,13.74894,13.74966,13.74894,13.74925,10000000.0
2008-07-09 02:51:00,13.76038,13.76038,13.75014,13.7506,8000000.0
2008-07-09 02:52:00,13.75218,13.75218,13.75126,13.75175,6000000.0
2008-07-09 02:53:00,13.75143,13.75187,13.75095,13.75187,8000000.0
2008-07-09 02:54:00,13.76672,13.76672,13.7545,13.7545,5000000.0
2008-07-09 02:55:00,13.75323,13.75323,13.75077,13.75109,9000000.0
2008-07-09 02:57:00,13.76175,13.76175,13.75013,13.75075,7000000.0
2008-07-09 02:58:00,13.75179,13.75285,13.75095,13.75258,7000000.0
2008-07-09 02:59:00,13.75162,13.75404,13.75162,13.75382,8000000.0
2008-07-09 03:00:00,13.7549,13.76506,13.7549,13.75763,9000000.0
2008-07-09 03:01:00,13.75612,13.76711,13.75612,13.75868,10000000.0
2008-07-09 03:02:00,13.75786,13.76864,13.75748,13.76864,8000000.0
2008-07-09 03:03:00,13.76818,13.76818,13.76074,13.76748,7000000.0
2008-07-09 03:04:00,13.75565,13.76569,13.75565,13.75842,9000000.0
2008-07-09 03:05:00,13.75686,13.76934,13.75686,13.76934,11000000.0
2008-07-09 03:06:00,13.77068,13.77068,13.75689,13.75721,11000000.0
2008-07-09 03:07:00,13.7586,13.76877,13.7586,13.76877,11000000.0
2008-07-09 03:08:00,13.75943,13.76968,13.75943,13.76968,9000000.0
2008-07-09 03:09:00,13.77376,13.77376,13.75983,13.75983,8000000.0
2008-07-09 03:10:00,13.7701,13.7701,13.76188,13.76922,8000000.0
2008-07-09 03:11:00,13.76976,13.76976,13.75864,13.75864,8000000.0
2008-07-09 03:12:00,13.77074,13.77074,13.7543,13.75483,7000000.0
2008-07-09 03:14:00,13.76745,13.76841,13.76738,13.76841,11000000.0
2008-07-09 03:15:00,13.76865,13.77096,13.75933,13.77096,11000000.0
2008-07-09 03:16:00,13.77143,13.77143,13.76121,13.76965,10000000.0
2008-07-09 03:17:00,13.76132,13.76559,13.7581,13.75861,8000000.0
2008-07-09 03:18:00,13.76963,13.76963,13.7593,13.76726,8000000.0
2008-07-09 03:19:00,13.76809,13.76809,13.75583,13.75584,11000000.0
2008-07-09 03:20:00,13.76545,13.76988,13.76114,13.76951,10000000.0
2008-07-09 03:21:00,13.77011,13.77011,13.75838,13.76692,9000000.0
2008-07-09 03:22:00,13.76799,13.76831,13.76761,13.76769,7000000.0
2008-07-09 03:23:00,13.76821,13.76855,13.76738,13.76814,9000000.0
2008-07-09 03:24:00,13.76975,13.77004,13.76847,13.76847,11000000.0
2008-07-09 03:25:00,13.76887,13.76888,13.76837,13.76888,8000000.0
2008-07-09 03:26:00,13.76564,13.76827,13.75955,13.76827,7000000.0
2008-07-09 03:27:00,13.77198,13.77248,13.77197,13.77247,11000000.0
2008-07-09 03:29:00,13.75576,13.7568,13.75495,13.7568,11000000.0
2008-07-09 03:30:00,13.76984,13.76984,13.75995,13.76915,11000000.0
2008-07-09 03:31:00,13.77162,13.77179,13.76085,13.76823,10000000.0
2008-07-09 03:32:00,13.75879,13.76847,13.75786,13.76847,8000000.0
2008-07-09 03:33:00,13.77201,13.77201,13.76319,13.7679,7000000.0
2008-07-09 03:34:00,13.77229,13.77229,13.77098,13.77098,6000000.0
2008-07-09 03:35:00,13.77249,13.77249,13.77154,13.77154,7000000.0
2008-07-09 03:36:00,13.77289,13.77353,13.77239,13.77239,7000000.0
2008-07-09 03:37:00,13.77266,13.77266,13.7719,13.77202,9000000.0
2008-07-09 03:39:00,13.77506,13.77506,13.77139,13.77166,9000000.0
2008-07-09 03:41:00,13.7714,13.77247,13.77128,13.77209,10000000.0
2008-07-09 03:42:00,13.77141,13.77141,13.76094,13.77073,11000000.0
2008-07-09 03:43:00,13.76017,13.76018,13.75967,13.76017,8000000.0
2008-07-09 03:44:00,13.75986,13.77232,13.75894,13.75894,52000000.0
2008-07-09 03:45:00,13.77014,13.77199,13.76348,13.77199,7000000.0
2008-07-09 03:46:00,13.77142,13.77142,13.75972,13.75972,7000000.0
2008-07-09 03:47:00,13.75868,13.75868,13.75817,13.75867,9000000.0
2008-07-09 03:48:00,13.77232,13.77232,13.76328,13.77139,7000000.0
2008-07-09 03:49:00,13.76032,13.7729,13.76004,13.77245,9000000.0
2008-07-09 03:50:00,13.7632,13.76978,13.7621,13.7621,7000000.0
2008-07-09 03:51:00,13.7728,13.7728,13.76233,13.76233,4000000.0
2008-07-09 03:52:00,13.77158,13.77158,13.75945,13.76008,8000000.0
2008-07-09 03:53:00,13.76043,13.7728,13.76043,13.77248,8000000.0
2008-07-09 03:54:00,13.77259,13.77259,13.76176,13.77185,10000000.0
2008-07-09 03:55:00,13.75995,13.77297,13.75995,13.77297,7000000.0
2008-07-09 03:56:00,13.76034,13.76129,13.76004,13.76129,8000000.0
2008-07-09 03:57:00,13.77498,13.77547,13.77497,13.77498,7000000.0
2008-07-09 03:58:00,13.76467,13.76898,13.7608,13.7614,9000000.0
2008-07-09 03:59:00,13.76129,13.77077,13.7568,13.7568,11000000.0
2008-07-09 04:00:00,13.76685,13.7696,13.7582,13.7696,10000000.0
2008-07-09 04:01:00,13.75897,13.77153,13.75897,13.77153,8000000.0
2008-07-09 04:02:00,13.76635,13.77024,13.76061,13.77024,7000000.0
2008-07-09 04:03:00,13.7704,13.77193,13.76378,13.77193,7000000.0
2008-07-09 04:06:00,13.77474,13.77474,13.76153,13.76153,8000000.0
2008-07-09 04:07:00,13.76032,13.76949,13.76032,13.7615,9000000.0
2008-07-09 04:08:00,13.76467,13.77015,13.76467,13.77015,7000000.0
2008-07-09 04:09:00,13.77302,13.77302,13.76388,13.7727,9000000.0
2008-07-09 04:10:00,13.76447,13.76849,13.76137,13.76171,10000000.0
2008-07-09 04:11:00,13.77247,13.77247,13.76107,13.76109,28000000.0
2008-07-09 04:12:00,13.7729,13.7729,13.7597,13.7597,11000000.0
2008-07-09 04:13:00,13.76887,13.77015,13.7629,13.77015,7000000.0
2008-07-09 04:14:00,13.77238,13.77287,13.77237,13.77287,7000000.0
2008-07-09 04:15:00,13.77133,13.77133,13.76269,13.76991,7000000.0
2008-07-09 04:16:00,13.77008,13.77216,13.7623,13.77216,11000000.0
2008-07-09 04:17:00,13.77241,13.77248,13.76007,13.76046,8000000.0
2008-07-09 04:18:00,13.77503,13.77503,13.77334,13.77334,7000000.0
2008-07-09 04:19:00,13.77109,13.77109,13.75977,13.75977,7000000.0
2008-07-09 04:20:00,13.76004,13.77223,13.75966,13.77223,10000000.0
2008-07-09 04:21:00,13.77616,13.77616,13.76273,13.77274,11000000.0
2008-07-09 04:23:00,13.76055,13.77131,13.7602,13.77066,38000000.0
2008-07-09 04:24:00,13.77431,13.77431,13.7613,13.76976,10000000.0
2008-07-09 04:25:00,13.7588,13.77002,13.7588,13.76964,10000000.0
2008-07-09 04:26:00,13.76925,13.76988,13.76151,13.76988,9000000.0
2008-07-09 04:27:00,13.77257,13.77268,13.77177,13.7723,10000000.0
2008-07-09 04:28:00,13.77172,13.77172,13.76121,13.76973,11000000.0
2008-07-09 04:29:00,13.77169,13.77285,13.77169,13.77258,8000000.0
2008-07-09 04:30:00,13.77235,13.77235,13.76152,13.77096,9000000.0
2008-07-09 04:31:00,13.77208,13.77208,13.77157,13.77158,8000000.0
2008-07-09 04:32:00,13.77159,13.77194,13.77138,13.77148,7000000.0
2008-07-09 04:33:00,13.77498,13.77498,13.76144,13.77091,10000000.0
2008-07-09 04:34:00,13.75935,13.77081,13.75935,13.77081,11000000.0
2008-07-09 04:35:00,13.77264,13.77264,13.76041,13.76041,11000000.0
2008-07-09 04:36:00,13.77205,13.77286,13.77194,13.77194,5000000.0
2008-07-09 04:37:00,13.77101,13.77166,13.77092,13.77166,9000000.0
2008-07-09 04:38:00,13.76948,13.77062,13.76198,13.77062,8000000.0
2008-07-09 04:39:00,13.77198,13.77198,13.76202,13.77018,8000000.0
2008-07-09 04:40:00,13.77237,13.77288,13.77237,13.77237,8000000.0
2008-07-09 04:42:00,13.77647,13.77648,13.77597,13.77647,7000000.0
2008-07-09 04:43:00,13.7713,13.7713,13.75937,13.75937,11000000.0
2008-07-09 04:44:00,13.75881,13.77233,13.75881,13.77192,8000000.0
2008-07-09 04:45:00,13.77581,13.77581,13.76224,13.77048,8000000.0
2008-07-09 04:46:00,13.76094,13.77278,13.76053,13.77278,7000000.0
2008-07-09 04:47:00,13.77192,13.77192,13.76258,13.77176,11000000.0
2008-07-09 04:48:00,13.77406,13.77406,13.76493,13.77303,7000000.0
2008-07-09 04:49:00,13.76201,13.76214,13.76088,13.76214,7000000.0
2008-07-09 04:50:00,13.76371,13.76961,13.76334,13.76334,7000000.0
2008-07-09 04:51:00,13.77138,13.77194,13.76449,13.77194,7000000.0
2008-07-09 04:52:00,13.76059,13.77277,13.76018,13.77277,8000000.0
2008-07-09 04:53:00,13.75998,13.77289,13.75998,13.77289,9000000.0
2008-07-09 04:54:00,13.77598,13.77648,13.77597,13.77598,8000000.0
2008-07-09 04:57:00,13.77374,13.77374,13.76425,13.77122,8000000.0
2008-07-09 04:58:00,13.7695,13.77349,13.76395,13.773,9000000.0
2008-07-09 04:59:00,13.76102,13.77059,13.75627,13.75627,10000000.0
2008-07-09 05:00:00,13.7592,13.7643,13.75824,13.7643,8000000.0
2008-07-09 05:01:00,13.75482,13.76663,13.75482,13.76659,11000000.0
2008-07-09 05:02:00,13.76745,13.76806,13.76737,13.76737,7000000.0
2008-07-09 05:03:00,13.76497,13.76749,13.75968,13.76749,11000000.0
2008-07-09 05:04:00,13.75712,13.76841,13.75712,13.76835,8000000.0
2008-07-09 05:06:00,13.76946,13.76946,13.76846,13.76846,7000000.0
2008-07-09 05:08:00,13.76811,13.76847,13.75677,13.76788,40000000.0
2008-07-09 05:09:00,13.76606,13.76715,13.75757,13.76715,8000000.0
2008-07-09 05:10:00,13.76531,13.76621,13.7594,13.76621,7000000.0
2008-07-09 05:11:00,13.76827,13.76827,13.76777,13.76827,7000000.0
2008-07-09 05:12:00,13.77048,13.77048,13.76997,13.76997,8000000.0
2008-07-09 05:13:00,13.75688,13.76949,13.75688,13.76949,8000000.0
2008-07-09 05:14:00,13.77105,13.77105,13.77014,13.77038,8000000.0
2008-07-09 05:15:00,13.77084,13.77084,13.75747,13.75747,11000000.0
2008-07-09 05:18:00,13.77148,13.77148,13.77097,13.77098,10000000.0
2008-07-09 05:19:00,13.77021,13.77021,13.76921,13.76966,9000000.0
2008-07-09 05:20:00,13.7571,13.76784,13.7571,13.76784,7000000.0
2008-07-09 05:21:00,13.77042,13.77042,13.75996,13.76895,10000000.0
2008-07-09 05:22:00,13.77067,13.77117,13.77067,13.77068,9000000.0
2008-07-09 05:23:00,13.76035,13.76751,13.7602,13.7602,7000000.0
2008-07-09 05:24:00,13.76888,13.76967,13.76155,13.76967,7000000.0
2008-07-09 05:25:00,13.77051,13.77051,13.75947,13.75947,8000000.0
2008-07-09 05:26:00,13.76312,13.7707,13.76079,13.7707,11000000.0
2008-07-09 05:27:00,13.77368,13.77368,13.75939,13.75983,9000000.0
2008-07-09 05:29:00,13.76091,13.77332,13.75985,13.77332,10000000.0
2008-07-09 05:30:00,13.7748,13.7748,13.76429,13.77206,8000000.0
2008-07-09 05:31:00,13.76154,13.77473,13.76154,13.77473,7000000.0
2008-07-09 05:32:00,13.77365,13.77365,13.76423,13.77259,9000000.0
2008-07-09 05:33:00,13.77718,13.77718,13.77527,13.77527,7000000.0
2008-07-09 05:34:00,13.77196,13.77196,13.76574,13.76574,8000000.0
2008-07-09 05:35:00,13.77652,13.77652,13.76661,13.77363,8000000.0
2008-07-09 05:36:00,13.77569,13.77569,13.76384,13.76384,7000000.0
2008-07-09 05:37:00,13.77223,13.77242,13.76396,13.77242,9000000.0
2008-07-09 05:38:00,13.76342,13.76954,13.76066,13.76066,7000000.0
2008-07-09 05:39:00,13.77229,13.77303,13.7603,13.7603,8000000.0
2008-07-09 05:41:00,13.75845,13.7699,13.75845,13.76008,11000000.0
2008-07-09 05:42:00,13.77064,13.77064,13.75854,13.75854,10000000.0
2008-07-09 05:43:00,13.7587,13.76898,13.7587,13.75949,10000000.0
2008-07-09 05:44:00,13.76842,13.76893,13.76392,13.76392,7000000.0
2008-07-09 05:45:00,13.77394,13.77394,13.76058,13.76058,16000000.0
2008-07-09 05:46:00,13.76039,13.76098,13.75982,13.76048,28000000.0
2008-07-09 05:47:00,13.76034,13.7699,13.76031,13.76958,21000000.0
2008-07-09 05:48:00,13.77297,13.77347,13.77297,13.77297,7000000.0
2008-07-09 05:49:00,13.76013,13.76875,13.75965,13.76875,11000000.0
2008-07-09 05:50:00,13.75801,13.76917,13.75801,13.76917,10000000.0
2008-07-09 05:51:00,13.76875,13.76875,13.7551,13.75591,11000000.0
2008-07-09 05:52:00,13.75662,13.76753,13.75584,13.76727,10000000.0
2008-07-09 05:53:00,13.75396,13.76717,13.75396,13.76717,8000000.0
2008-07-09 05:54:00,13.7705,13.7705,13.75704,13.75704,7000000.0
2008-07-09 05:55:00,13.76759,13.76759,13.75994,13.76502,7000000.0
2008-07-09 05:56:00,13.76414,13.76414,13.75534,13.75542,7000000.0
2008-07-09 05:57:00,13.7671,13.76787,13.75962,13.76787,7000000.0
2008-07-09 05:58:00,13.76867,13.7692,13.7686,13.76911,8000000.0
2008-07-09 05:59:00,13.7579,13.76827,13.7579,13.76786,8000000.0
2008-07-09 06:00:00,13.76726,13.76726,13.75582,13.75617,9000000.0
2008-07-09 06:01:00,13.7599,13.7659,13.7599,13.7659,8000000.0
2008-07-09 06:02:00,13.75829,13.76855,13.75829,13.76803,7000000.0
2008-07-09 06:03:00,13.76827,13.76827,13.75889,13.76659,7000000.0
2008-07-09 06:04:00,13.75467,13.75468,13.75418,13.75468,7000000.0
2008-07-09 06:06:00,13.76681,13.76681,13.75677,13.76318,8000000.0
2008-07-09 06:07:00,13.75475,13.7608,13.75343,13.7608,8000000.0
2008-07-09 06:08:00,13.74946,13.76077,13.74598,13.74647,55000000.0
2008-07-09 06:09:00,13.75727,13.75727,13.7455,13.7455,7000000.0
2008-07-09 06:10:00,13.75475,13.75886,13.74549,13.75886,10000000.0
2008-07-09 06:11:00,13.74986,13.76131,13.74986,13.76131,9000000.0
2008-07-09 06:12:00,13.76149,13.76149,13.74928,13.75842,11000000.0
2008-07-09 06:13:00,13.75122,13.75652,13.75114,13.75652,7000000.0
2008-07-09 06:14:00,13.7557,13.7557,13.74569,13.74569,7000000.0
2008-07-09 06:15:00,13.76115,13.76115,13.74566,13.75559,14000000.0
2008-07-09 06:16:00,13.7434,13.7557,13.7434,13.7557,10000000.0
2008-07-09 06:17:00,13.74349,13.75474,13.74349,13.75474,7000000.0
2008-07-09 06:18:00,13.75623,13.75623,13.74466,13.74498,21000000.0
2008-07-09 06:19:00,13.74853,13.75248,13.74445,13.74445,11000000.0
2008-07-09 06:20:00,13.74873,13.75245,13.74508,13.74508,7000000.0
2008-07-09 06:21:00,13.75971,13.76095,13.74602,13.74676,17000000.0
2008-07-09 06:22:00,13.74792,13.75768,13.74689,13.75768,8000000.0
2008-07-09 06:23:00,13.74962,13.75605,13.74805,13.74805,7000000.0
2008-07-09 06:24:00,13.76314,13.76314,13.75989,13.75996,7000000.0
2008-07-09 06:25:00,13.75789,13.75789,13.74474,13.74615,9000000.0
2008-07-09 06:26:00,13.74573,13.75848,13.74573,13.75848,11000000.0
2008-07-09 06:27:00,13.75745,13.75745,13.74307,13.74307,11000000.0
2008-07-09 06:28:00,13.74085,13.75111,13.74015,13.74212,11000000.0
2008-07-09 06:29:00,13.75457,13.75458,13.75457,13.75458,7000000.0
2008-07-09 06:30:00,13.75539,13.75539,13.74321,13.75057,8000000.0
2008-07-09 06:31:00,13.74271,13.75036,13.73949,13.73949,11000000.0
2008-07-09 06:32:00,13.74762,13.74762,13.73499,13.73499,10000000.0
2008-07-09 06:33:00,13.74592,13.74592,13.72771,13.7286,7000000.0
2008-07-09 06:34:00,13.74118,13.74156,13.73158,13.73924,10000000.0
2008-07-09 06:35:00,13.7325,13.74603,13.7325,13.74603,8000000.0
2008-07-09 06:36:00,13.74335,13.74335,13.73239,13.73239,10000000.0
2008-07-09 06:37:00,13.73964,13.73964,13.72194,13.72253,7000000.0
2008-07-09 06:38:00,13.73331,13.73331,13.71848,13.71985,10000000.0
2008-07-09 06:39:00,13.73195,13.73546,13.72689,13.73546,7000000.0
2008-07-09 06:40:00,13.72445,13.73302,13.72424,13.73302,9000000.0
2008-07-09 06:41:00,13.73418,13.73418,13.71719,13.71719,8000000.0
2008-07-09 06:42:00,13.72842,13.72842,13.71582,13.72435,8000000.0
2008-07-09 06:43:00,13.71775,13.72282,13.71539,13.71652,9000000.0
2008-07-09 06:44:00,13.72015,13.72841,13.71907,13.71907,7000000.0
2008-07-09 06:45:00,13.7343,13.73465,13.72287,13.73243,8000000.0
2008-07-09 06:46:00,13.72605,13.73388,13.72438,13.73388,10000000.0
2008-07-09 06:47:00,13.73294,13.73294,13.723,13.73132,8000000.0
2008-07-09 06:48:00,13.73683,13.73683,13.72427,13.73342,8000000.0
2008-07-09 06:49:00,13.72399,13.73412,13.72336,13.72336,9000000.0
2008-07-09 06:50:00,13.72214,13.73747,13.72157,13.73747,7000000.0
2008-07-09 06:51:00,13.73856,13.74127,13.72956,13.74127,15000000.0
2008-07-09 06:52:00,13.72937,13.73629,13.72882,13.73629,8000000.0
2008-07-09 06:53:00,13.73764,13.73764,13.72195,13.72195,10000000.0
2008-07-09 06:54:00,13.73308,13.73308,13.72464,13.73249,7000000.0
2008-07-09 06:55:00,13.72284,13.73309,13.72284,13.72388,8000000.0
2008-07-09 06:56:00,13.73476,13.73476,13.72402,13.73473,9000000.0
2008-07-09 06:57:00,13.73565,13.73639,13.72608,13.73639,7000000.0
2008-07-09 06:58:00,13.73503,13.73503,13.7207,13.731,10000000.0
2008-07-09 06:59:00,13.72098,13.73011,13.72098,13.72254,7000000.0
2008-07-09 07:00:00,13.73526,13.73526,13.71835,13.72655,9000000.0
2008-07-09 07:01:00,13.71856,13.72272,13.71212,13.71212,8000000.0
2008-07-09 07:02:00,13.71458,13.71808,13.70816,13.70889,10000000.0
2008-07-09 07:03:00,13.72563,13.72563,13.71079,13.71166,8000000.0
2008-07-09 07:04:00,13.71265,13.72373,13.71265,13.71479,11000000.0
2008-07-09 07:05:00,13.71297,13.72534,13.71257,13.72534,8000000.0
2008-07-09 07:06:00,13.72527,13.72527,13.70958,13.70958,10000000.0
2008-07-09 07:07:00,13.70787,13.71703,13.70787,13.71191,8000000.0
2008-07-09 07:08:00,13.71039,13.72318,13.71039,13.72228,8000000.0
2008-07-09 07:09:00,13.71106,13.71898,13.71106,13.71237,7000000.0
2008-07-09 07:10:00,13.7247,13.7247,13.71397,13.72229,10000000.0
2008-07-09 07:11:00,13.71327,13.7196,13.71245,13.7196,8000000.0
2008-07-09 07:12:00,13.72309,13.72309,13.70685,13.7176,11000000.0
2008-07-09 07:13:00,13.71943,13.71943,13.70845,13.71725,11000000.0
2008-07-09 07:14:00,13.70813,13.71293,13.70415,13.70464,7000000.0
2008-07-09 07:15:00,13.71858,13.71858,13.70452,13.71459,20000000.0
2008-07-09 07:16:00,13.71787,13.7182,13.70813,13.70865,7000000.0
2008-07-09 07:17:00,13.70783,13.72176,13.70783,13.72134,8000000.0
2008-07-09 07:18:00,13.72344,13.72344,13.70981,13.72099,16000000.0
2008-07-09 07:19:00,13.71148,13.71775,13.70968,13.71775,10000000.0
2008-07-09 07:20:00,13.71399,13.71399,13.70666,13.71375,7000000.0
2008-07-09 07:21:00,13.71481,13.71481,13.70575,13.71381,8000000.0
2008-07-09 07:22:00,13.70324,13.71455,13.70296,13.70951,8000000.0
2008-07-09 07:23:00,13.70613,13.7182,13.70584,13.7182,7000000.0
2008-07-09 07:24:00,13.71898,13.71898,13.71132,13.71896,7000000.0
2008-07-09 07:25:00,13.70535,13.71703,13.70535,13.71669,11000000.0
2008-07-09 07:26:00,13.71804,13.71804,13.7067,13.71282,8000000.0
2008-07-09 07:27:00,13.718,13.718,13.7043,13.7043,8000000.0
2008-07-09 07:28:00,13.70473,13.71991,13.70473,13.71991,7000000.0
2008-07-09 07:29:00,13.71737,13.71737,13.70709,13.70771,8000000.0
2008-07-09 07:30:00,13.72167,13.72167,13.70771,13.70781,7000000.0
2008-07-09 07:31:00,13.70874,13.72609,13.70874,13.72609,10000000.0
2008-07-09 07:32:00,13.72684,13.73051,13.71599,13.71781,28000000.0
2008-07-09 07:33:00,13.72086,13.72511,13.71899,13.72511,7000000.0
2008-07-09 07:34:00,13.72942,13.72942,13.71996,13.72727,8000000.0
2008-07-09 07:35:00,13.71546,13.72694,13.71458,13.72694,8000000.0
2008-07-09 07:36:00,13.72784,13.73092,13.72276,13.73092,9000000.0
2008-07-09 07:37:00,13.71865,13.7311,13.71865,13.73084,10000000.0
2008-07-09 07:38:00,13.71884,13.73141,13.71811,13.73136,11000000.0
2008-07-09 07:39:00,13.73141,13.73141,13.71898,13.71905,11000000.0
2008-07-09 07:40:00,13.73085,13.73085,13.71682,13.71743,11000000.0
2008-07-09 07:41:00,13.72277,13.72769,13.72084,13.72769,8000000.0
2008-07-09 07:42:00,13.73212,13.73212,13.72204,13.72978,8000000.0
2008-07-09 07:43:00,13.71847,13.73112,13.71847,13.73112,10000000.0
2008-07-09 07:44:00,13.73029,13.73058,13.719,13.73058,38000000.0
2008-07-09 07:45:00,13.73053,13.73053,13.71767,13.71767,8000000.0
2008-07-09 07:46:00,13.73061,13.73065,13.72005,13.72005,8000000.0
2008-07-09 07:47:00,13.7226,13.7268,13.71885,13.71885,9000000.0
2008-07-09 07:48:00,13.73087,13.73087,13.72125,13.72964,8000000.0
2008-07-09 07:49:00,13.72864,13.72864,13.71761,13.72721,11000000.0
2008-07-09 07:50:00,13.71594,13.7291,13.71594,13.7291,7000000.0
2008-07-09 07:51:00,13.73042,13.73042,13.71488,13.71548,10000000.0
2008-07-09 07:52:00,13.71526,13.72805,13.71526,13.72805,7000000.0
2008-07-09 07:53:00,13.72479,13.72506,13.71807,13.72447,7000000.0
2008-07-09 07:54:00,13.72213,13.72213,13.7131,13.71999,7000000.0
2008-07-09 07:55:00,13.70972,13.72983,13.70921,13.72937,9000000.0
2008-07-09 07:56:00,13.71809,13.72904,13.71809,13.72768,9000000.0
2008-07-09 07:57:00,13.73154,13.73154,13.72892,13.72933,11000000.0
2008-07-09 07:58:00,13.71541,13.72746,13.71541,13.72746,8000000.0
2008-07-09 07:59:00,13.72529,13.72654,13.72153,13.72209,7000000.0
2008-07-09 08:00:00,13.72971,13.72971,13.7192,13.72675,7000000.0
2008-07-09 08:01:00,13.72067,13.72627,13.72067,13.72627,7000000.0
2008-07-09 08:02:00,13.72052,13.7271,13.71837,13.71837,7000000.0
2008-07-09 08:03:00,13.7314,13.7314,13.72072,13.72946,9000000.0
2008-07-09 08:04:00,13.71917,13.71968,13.71917,13.71918,7000000.0
2008-07-09 08:05:00,13.72878,13.72892,13.72438,13.72438,7000000.0
2008-07-09 08:06:00,13.73575,13.73575,13.72401,13.73548,10000000.0
2008-07-09 08:07:00,13.73302,13.73904,13.72992,13.73066,11000000.0
2008-07-09 08:08:00,13.72883,13.74314,13.72883,13.74224,11000000.0
2008-07-09 08:09:00,13.74152,13.74152,13.72962,13.7383,8000000.0
2008-07-09 08:10:00,13.73219,13.73819,13.72891,13.72973,8000000.0
2008-07-09 08:11:00,13.73792,13.73887,13.73129,13.73129,10000000.0
2008-07-09 08:12:00,13.74206,13.74206,13.72769,13.72769,10000000.0
2008-07-09 08:13:00,13.73171,13.73895,13.73098,13.73895,8000000.0
2008-07-09 08:14:00,13.74044,13.74115,13.72854,13.72854,7000000.0
2008-07-09 08:15:00,13.74524,13.74524,13.73155,13.73274,8000000.0
2008-07-09 08:16:00,13.73778,13.7449,13.73778,13.73791,7000000.0
2008-07-09 08:17:00,13.74918,13.75043,13.73945,13.74956,9000000.0
2008-07-09 08:18:00,13.75123,13.75123,13.73906,13.73927,7000000.0
2008-07-09 08:19:00,13.74426,13.74946,13.74068,13.74126,10000000.0
2008-07-09 08:20:00,13.74055,13.75514,13.74055,13.75514,8000000.0
2008-07-09 08:21:00,13.75545,13.75545,13.74535,13.75307,9000000.0
2008-07-09 08:22:00,13.73949,13.74898,13.73872,13.74084,9000000.0
2008-07-09 08:23:00,13.73908,13.74857,13.73908,13.74148,8000000.0
2008-07-09 08:24:00,13.75264,13.75264,13.73806,13.73864,8000000.0
2008-07-09 08:25:00,13.74282,13.74962,13.74156,13.74962,8000000.0
2008-07-09 08:26:00,13.75305,13.75326,13.74102,13.74102,7000000.0
2008-07-09 08:27:00,13.74205,13.75226,13.74205,13.74337,9000000.0
2008-07-09 08:28:00,13.74272,13.75291,13.74215,13.74293,10000000.0
2008-07-09 08:29:00,13.74472,13.74779,13.73776,13.73776,7000000.0
2008-07-09 08:30:00,13.74849,13.74849,13.73792,13.74464,8000000.0
2008-07-09 08:31:00,13.74799,13.74799,13.73477,13.73527,7000000.0
2008-07-09 08:32:00,13.73857,13.74504,13.73804,13.73804,7000000.0
2008-07-09 08:33:00,13.74989,13.74989,13.73924,13.74954,11000000.0
2008-07-09 08:34:00,13.73836,13.75104,13.73836,13.75104,10000000.0
2008-07-09 08:35:00,13.74075,13.75327,13.74075,13.74467,11000000.0
2008-07-09 08:36:00,13.75817,13.75842,13.74816,13.75239,7000000.0
2008-07-09 08:37:00,13.75425,13.75632,13.74652,13.75632,8000000.0
2008-07-09 08:38:00,13.75525,13.75525,13.74391,13.74451,8000000.0
2008-07-09 08:39:00,13.75688,13.75861,13.74357,13.74357,10000000.0
2008-07-09 08:40:00,13.75211,13.75336,13.74478,13.75336,8000000.0
2008-07-09 08:41:00,13.74401,13.75582,13.74401,13.75574,9000000.0
2008-07-09 08:42:00,13.75929,13.75929,13.74495,13.75285,11000000.0
2008-07-09 08:43:00,13.7511,13.75491,13.74675,13.75491,7000000.0
2008-07-09 08:44:00,13.75075,13.75332,13.7465,13.75332,11000000.0
2008-07-09 08:45:00,13.75078,13.75078,13.74016,13.74655,7000000.0
2008-07-09 08:46:00,13.73804,13.74778,13.73762,13.73762,10000000.0
2008-07-09 08:47:00,13.73768,13.74836,13.73768,13.74834,9000000.0
2008-07-09 08:48:00,13.74703,13.74767,13.73999,13.74767,7000000.0
2008-07-09 08:49:00,13.7381,13.74588,13.7381,13.7381,8000000.0
2008-07-09 08:50:00,13.73755,13.74816,13.73703,13.74816,7000000.0
2008-07-09 08:51:00,13.74702,13.74989,13.73979,13.74989,7000000.0
2008-07-09 08:52:00,13.75224,13.75224,13.75163,13.75211,7000000.0
2008-07-09 08:53:00,13.74111,13.74805,13.74058,13.74058,7000000.0
2008-07-09 08:54:00,13.74915,13.74975,13.74242,13.74975,7000000.0
2008-07-09 08:55:00,13.75258,13.75287,13.75191,13.75254,7000000.0
2008-07-09 08:56:00,13.75267,13.75268,13.75217,13.75217,8000000.0
2008-07-09 08:57:00,13.75262,13.75262,13.74098,13.75036,11000000.0
2008-07-09 08:58:00,13.75285,13.75343,13.74301,13.75188,10000000.0
2008-07-09 08:59:00,13.7439,13.74853,13.74161,13.74246,8000000.0
2008-07-09 09:00:00,13.75436,13.75436,13.74012,13.74084,8000000.0
2008-07-09 09:01:00,13.74595,13.75031,13.74222,13.74538,10000000.0
2008-07-09 09:02:00,13.75658,13.75658,13.74552,13.74626,8000000.0
2008-07-09 09:03:00,13.7594,13.7594,13.74899,13.75625,9000000.0
2008-07-09 09:04:00,13.74996,13.75765,13.74889,13.75765,10000000.0
2008-07-09 09:05:00,13.75538,13.75538,13.75079,13.75079,7000000.0
2008-07-09 09:06:00,13.75903,13.75903,13.74794,13.74796,8000000.0
2008-07-09 09:07:00,13.74785,13.75977,13.74785,13.75977,10000000.0
2008-07-09 09:08:00,13.74645,13.75828,13.74645,13.75828,10000000.0
2008-07-09 09:09:00,13.76228,13.76228,13.74732,13.74732,11000000.0
2008-07-09 09:10:00,13.75933,13.75933,13.75044,13.75549,8000000.0
2008-07-09 09:11:00,13.74802,13.75709,13.74714,13.75709,7000000.0
2008-07-09 09:12:00,13.75713,13.75713,13.7493,13.75444,7000000.0
2008-07-09 09:13:00,13.75677,13.75677,13.74625,13.75419,11000000.0
2008-07-09 09:14:00,13.7548,13.7548,13.74564,13.75134,8000000.0
2008-07-09 09:15:00,13.75616,13.75616,13.74247,13.74912,8000000.0
2008-07-09 09:16:00,13.74264,13.7555,13.74264,13.75516,8000000.0
2008-07-09 09:17:00,13.74363,13.75203,13.74363,13.74657,10000000.0
2008-07-09 09:18:00,13.74412,13.75331,13.74391,13.74741,7000000.0
2008-07-09 09:19:00,13.75657,13.75727,13.74598,13.74598,8000000.0
2008-07-09 09:20:00,13.74395,13.75608,13.74395,13.75608,7000000.0
2008-07-09 09:21:00,13.75695,13.75713,13.74752,13.75713,9000000.0
2008-07-09 09:22:00,13.75832,13.75933,13.74757,13.74757,8000000.0
2008-07-09 09:23:00,13.74704,13.76261,13.74694,13.7562,8000000.0
2008-07-09 09:24:00,13.76733,13.76733,13.75566,13.76553,9000000.0
2008-07-09 09:25:00,13.75787,13.76435,13.7559,13.76435,8000000.0
2008-07-09 09:26:00,13.76955,13.77026,13.75844,13.76126,11000000.0
2008-07-09 09:27:00,13.77197,13.7753,13.76798,13.77,9000000.0
2008-07-09 09:28:00,13.76957,13.78104,13.76957,13.77083,11000000.0
2008-07-09 09:29:00,13.77223,13.77683,13.76701,13.76775,8000000.0
2008-07-09 09:30:00,13.77855,13.78067,13.77254,13.78067,11000000.0
2008-07-09 09:31:00,13.78318,13.78357,13.77015,13.77086,8000000.0
2008-07-09 09:32:00,13.78597,13.78685,13.77414,13.77472,9000000.0
2008-07-09 09:33:00,13.7758,13.78493,13.77552,13.77985,7000000.0
2008-07-09 09:34:00,13.78157,13.79051,13.77955,13.79051,11000000.0
2008-07-09 09:35:00,13.78607,13.78607,13.77654,13.78504,7000000.0
2008-07-09 09:36:00,13.78534,13.78534,13.77404,13.78359,8000000.0
2008-07-09 09:37:00,13.77687,13.78269,13.77582,13.78269,8000000.0
2008-07-09 09:38:00,13.77574,13.78061,13.77237,13.77238,8000000.0
2008-07-09 09:39:00,13.7842,13.7842,13.77402,13.77402,10000000.0
2008-07-09 09:40:00,13.77615,13.78236,13.77615,13.78236,8000000.0
2008-07-09 09:41:00,13.78558,13.78558,13.77441,13.77479,10000000.0
2008-07-09 09:42:00,13.78414,13.78599,13.777,13.777,11000000.0
2008-07-09 09:43:00,13.78863,13.78863,13.77557,13.77557,9000000.0
2008-07-09 09:44:00,13.78533,13.78543,13.77681,13.78543,9000000.0
2008-07-09 09:45:00,13.78831,13.78831,13.77286,13.78183,11000000.0
2008-07-09 09:46:00,13.77945,13.78298,13.7751,13.78298,7000000.0
2008-07-09 09:47:00,13.78291,13.78332,13.77367,13.78196,11000000.0
2008-07-09 09:48:00,13.78124,13.78423,13.77642,13.78337,9000000.0
2008-07-09 09:49:00,13.78093,13.78093,13.77512,13.77512,7000000.0
2008-07-09 09:50:00,13.78773,13.78885,13.77324,13.77336,7000000.0
2008-07-09 09:51:00,13.77722,13.78152,13.77146,13.77146,10000000.0
2008-07-09 09:52:00,13.78082,13.78082,13.77078,13.78009,10000000.0
2008-07-09 09:53:00,13.78209,13.78209,13.76993,13.76993,7000000.0
2008-07-09 09:54:00,13.78195,13.78195,13.77459,13.78083,7000000.0
2008-07-09 09:55:00,13.7838,13.78481,13.77494,13.78441,11000000.0
2008-07-09 09:56:00,13.77188,13.78423,13.77134,13.78423,8000000.0
2008-07-09 09:57:00,13.78818,13.78818,13.77421,13.78199,9000000.0
2008-07-09 09:58:00,13.76975,13.7827,13.76975,13.78259,8000000.0
2008-07-09 09:59:00,13.77833,13.77833,13.76727,13.76795,7000000.0
2008-07-09 10:00:00,13.77956,13.77956,13.77138,13.77859,7000000.0
2008-07-09 10:01:00,13.77732,13.77732,13.77085,13.77085,8000000.0
2008-07-09 10:02:00,13.77934,13.77934,13.77029,13.77825,9000000.0
2008-07-09 10:03:00,13.78044,13.78044,13.76789,13.7681,11000000.0
2008-07-09 10:04:00,13.76925,13.78047,13.76925,13.7803,10000000.0
2008-07-09 10:05:00,13.76978,13.7802,13.76978,13.7798,7000000.0
2008-07-09 10:06:00,13.77952,13.77952,13.76957,13.77881,11000000.0
2008-07-09 10:07:00,13.76838,13.77639,13.76781,13.76781,8000000.0
2008-07-09 10:08:00,13.77857,13.77908,13.77857,13.77908,8000000.0
2008-07-09 10:09:00,13.7797,13.78016,13.77876,13.77876,10000000.0
2008-07-09 10:10:00,13.76933,13.77563,13.76662,13.76662,7000000.0
2008-07-09 10:11:00,13.77842,13.77851,13.76968,13.77824,11000000.0
2008-07-09 10:12:00,13.7802,13.7802,13.76581,13.76671,11000000.0
2008-07-09 10:13:00,13.76979,13.7739,13.76728,13.76767,7000000.0
2008-07-09 10:14:00,13.76831,13.77777,13.76831,13.76899,10000000.0
2008-07-09 10:15:00,13.782,13.782,13.77074,13.77876,8000000.0
2008-07-09 10:16:00,13.7812,13.78205,13.76924,13.76948,11000000.0
2008-07-09 10:17:00,13.78225,13.7825,13.77409,13.77988,8000000.0
2008-07-09 10:18:00,13.78232,13.78232,13.76925,13.76949,10000000.0
2008-07-09 10:19:00,13.78016,13.78016,13.77111,13.77937,9000000.0
2008-07-09 10:20:00,13.76697,13.7793,13.76697,13.7793,11000000.0
2008-07-09 10:21:00,13.7813,13.7813,13.77015,13.77789,10000000.0
2008-07-09 10:22:00,13.77755,13.77755,13.7656,13.7662,11000000.0
2008-07-09 10:23:00,13.77684,13.77684,13.76771,13.77582,8000000.0
2008-07-09 10:24:00,13.77682,13.77682,13.76406,13.76425,8000000.0
2008-07-09 10:25:00,13.76649,13.77071,13.76288,13.76291,7000000.0
2008-07-09 10:26:00,13.76453,13.77386,13.7639,13.7639,8000000.0
2008-07-09 10:27:00,13.77594,13.77594,13.76722,13.77549,7000000.0
2008-07-09 10:28:00,13.77467,13.7756,13.76626,13.7756,9000000.0
2008-07-09 10:29:00,13.7621,13.77252,13.7621,13.76432,10000000.0
2008-07-09 10:30:00,13.77441,13.77441,13.76566,13.77427,8000000.0
2008-07-09 10:31:00,13.76432,13.77679,13.76403,13.77628,9000000.0
2008-07-09 10:32:00,13.764,13.764,13.76259,13.76259,8000000.0
2008-07-09 10:33:00,13.77912,13.77912,13.76606,13.77516,9000000.0
2008-07-09 10:34:00,13.76392,13.77143,13.76313,13.76623,7000000.0
2008-07-09 10:35:00,13.76363,13.77418,13.76363,13.76727,8000000.0
2008-07-09 10:36:00,13.78107,13.78107,13.76597,13.76629,9000000.0
2008-07-09 10:37:00,13.76782,13.77798,13.76772,13.76772,10000000.0
2008-07-09 10:38:00,13.77045,13.77982,13.77045,13.77912,7000000.0
2008-07-09 10:39:00,13.78445,13.78676,13.77469,13.77762,7000000.0
2008-07-09 10:40:00,13.78825,13.78825,13.77996,13.78655,7000000.0
2008-07-09 10:41:00,13.78447,13.78941,13.78085,13.78477,8000000.0
2008-07-09 10:42:00,13.79634,13.79634,13.78207,13.78218,11000000.0
2008-07-09 10:43:00,13.79251,13.79251,13.77981,13.7892,8000000.0
2008-07-09 10:44:00,13.78095,13.7883,13.77731,13.77731,8000000.0
2008-07-09 10:45:00,13.78592,13.78592,13.77428,13.77571,7000000.0
2008-07-09 10:46:00,13.78818,13.78901,13.77748,13.77748,9000000.0
2008-07-09 10:47:00,13.77605,13.78323,13.77451,13.77719,7000000.0
2008-07-09 10:48:00,13.78793,13.78793,13.77239,13.77239,8000000.0
2008-07-09 10:49:00,13.78438,13.78438,13.77226,13.77226,7000000.0
2008-07-09 10:50:00,13.77125,13.78622,13.77125,13.78622,7000000.0
2008-07-09 10:51:00,13.78704,13.78704,13.7721,13.7721,11000000.0
2008-07-09 10:52:00,13.78258,13.78258,13.77296,13.78037,8000000.0
2008-07-09 10:53:00,13.77066,13.78459,13.77066,13.78459,8000000.0
2008-07-09 10:54:00,13.78003,13.78189,13.77419,13.78144,7000000.0
2008-07-09 10:55:00,13.77824,13.77973,13.77097,13.77973,9000000.0
2008-07-09 10:56:00,13.77279,13.78414,13.77279,13.78401,9000000.0
2008-07-09 10:57:00,13.78452,13.78452,13.77659,13.78364,8000000.0
2008-07-09 10:58:00,13.77485,13.78057,13.77485,13.78057,7000000.0
2008-07-09 10:59:00,13.78194,13.78194,13.77281,13.78036,8000000.0
2008-07-09 11:00:00,13.77989,13.77989,13.76896,13.76946,7000000.0
2008-07-09 11:02:00,13.77151,13.77723,13.76995,13.76995,7000000.0
2008-07-09 11:03:00,13.78102,13.78102,13.76812,13.76916,11000000.0
2008-07-09 11:04:00,13.78013,13.78013,13.77106,13.77953,9000000.0
2008-07-09 11:05:00,13.77827,13.78165,13.77073,13.78165,8000000.0
2008-07-09 11:06:00,13.78183,13.78183,13.77136,13.77898,8000000.0
2008-07-09 11:07:00,13.77386,13.7779,13.77273,13.7779,7000000.0
2008-07-09 11:08:00,13.76665,13.779,13.76624,13.779,10000000.0
2008-07-09 11:09:00,13.77851,13.77873,13.76777,13.77873,11000000.0
2008-07-09 11:10:00,13.76974,13.77683,13.76707,13.76707,8000000.0
2008-07-09 11:11:00,13.77028,13.78105,13.77028,13.78083,7000000.0
2008-07-09 11:12:00,13.78074,13.78074,13.77016,13.77953,11000000.0
2008-07-09 11:13:00,13.76943,13.77969,13.76943,13.77441,7000000.0
2008-07-09 11:14:00,13.78358,13.78358,13.77259,13.78042,9000000.0
2008-07-09 11:15:00,13.78329,13.78329,13.77127,13.78109,11000000.0
2008-07-09 11:16:00,13.77863,13.78214,13.77308,13.78107,9000000.0
2008-07-09 11:17:00,13.76737,13.78085,13.76737,13.78085,8000000.0
2008-07-09 11:18:00,13.77852,13.77852,13.76991,13.77851,7000000.0
2008-07-09 11:19:00,13.76679,13.77974,13.76679,13.77974,8000000.0
2008-07-09 11:20:00,13.76942,13.77703,13.76877,13.76877,7000000.0
2008-07-09 11:21:00,13.78042,13.78042,13.77149,13.77876,7000000.0
2008-07-09 11:22:00,13.78134,13.78134,13.7725,13.77835,7000000.0
2008-07-09 11:23:00,13.78046,13.78046,13.76722,13.76722,10000000.0
2008-07-09 11:24:00,13.78026,13.78026,13.76847,13.77712,8000000.0
2008-07-09 11:25:00,13.76833,13.77368,13.76591,13.76618,8000000.0
2008-07-09 11:26:00,13.7698,13.77721,13.7698,13.77721,7000000.0
2008-07-09 11:27:00,13.78061,13.78061,13.77035,13.77999,8000000.0
2008-07-09 11:28:00,13.76946,13.78018,13.76891,13.78018,8000000.0
2008-07-09 11:29:00,13.77012,13.78171,13.76982,13.78171,7000000.0
2008-07-09 11:30:00,13.78263,13.78263,13.77228,13.77887,8000000.0
2008-07-09 11:31:00,13.7783,13.78163,13.77346,13.78163,9000000.0
2008-07-09 11:32:00,13.77874,13.78028,13.7707,13.78028,9000000.0
2008-07-09 11:33:00,13.77992,13.77992,13.77123,13.77926,8000000.0
2008-07-09 11:34:00,13.76951,13.78032,13.76951,13.78032,8000000.0
2008-07-09 11:35:00,13.77038,13.77572,13.76728,13.76771,8000000.0
2008-07-09 11:36:00,13.77892,13.77892,13.76608,13.76608,9000000.0
2008-07-09 11:37:00,13.77557,13.77557,13.76439,13.76504,8000000.0
2008-07-09 11:38:00,13.76751,13.77507,13.76708,13.77507,9000000.0
2008-07-09 11:39:00,13.78237,13.78237,13.76468,13.76468,10000000.0
2008-07-09 11:40:00,13.77523,13.77565,13.76544,13.77565,10000000.0
2008-07-09 11:41:00,13.76804,13.77283,13.76423,13.76475,8000000.0
2008-07-09 11:42:00,13.7785,13.7785,13.76871,13.77602,7000000.0
2008-07-09 11:43:00,13.77855,13.77855,13.77802,13.7785,11000000.0
2008-07-09 11:44:00,13.76791,13.7773,13.76745,13.76745,11000000.0
2008-07-09 11:45:00,13.77925,13.77925,13.7684,13.7684,9000000.0
2008-07-09 11:46:00,13.77217,13.77959,13.77091,13.77959,11000000.0
2008-07-09 11:47:00,13.76889,13.78004,13.76889,13.78004,9000000.0
2008-07-09 11:48:00,13.78395,13.78395,13.77136,13.77867,8000000.0
2008-07-09 11:49:00,13.78181,13.78181,13.7806,13.7806,7000000.0
2008-07-09 11:50:00,13.77046,13.77471,13.76675,13.76714,8000000.0
2008-07-09 11:51:00,13.77667,13.77968,13.77284,13.77919,11000000.0
2008-07-09 11:52:00,13.77869,13.78028,13.7708,13.78028,11000000.0
2008-07-09 11:53:00,13.77135,13.77789,13.77029,13.77029,7000000.0
2008-07-09 11:54:00,13.7809,13.7809,13.76974,13.77864,10000000.0
2008-07-09 11:55:00,13.77635,13.7774,13.76823,13.76823,10000000.0
2008-07-09 11:56:00,13.76742,13.77743,13.76742,13.76751,11000000.0
2008-07-09 11:57:00,13.77461,13.77461,13.76913,13.76913,7000000.0
2008-07-09 11:58:00,13.77461,13.77461,13.7691,13.7691,7000000.0
2008-07-09 11:59:00,13.7637,13.77724,13.76339,13.77724,9000000.0
2008-07-09 12:00:00,13.77551,13.77709,13.76988,13.77663,10000000.0
2008-07-09 12:01:00,13.76204,13.7734,13.76166,13.7734,11000000.0
2008-07-09 12:02:00,13.76612,13.77149,13.76332,13.77149,11000000.0
2008-07-09 12:03:00,13.77217,13.77217,13.75851,13.76434,8000000.0
2008-07-09 12:04:00,13.75706,13.76693,13.75706,13.76693,7000000.0
2008-07-09 12:05:00,13.7553,13.76707,13.7549,13.76707,8000000.0
2008-07-09 12:06:00,13.76833,13.76833,13.75978,13.76734,7000000.0
2008-07-09 12:07:00,13.75578,13.7669,13.75464,13.76574,9000000.0
2008-07-09 12:08:00,13.75205,13.76222,13.75205,13.7542,9000000.0
2008-07-09 12:09:00,13.76552,13.76552,13.75475,13.76294,8000000.0
2008-07-09 12:10:00,13.75435,13.75929,13.7514,13.75187,8000000.0
2008-07-09 12:11:00,13.76217,13.76222,13.75505,13.76222,7000000.0
2008-07-09 12:12:00,13.76344,13.76344,13.75106,13.75265,10000000.0
2008-07-09 12:13:00,13.76208,13.7648,13.75718,13.76433,11000000.0
2008-07-09 12:14:00,13.75231,13.76328,13.75231,13.76328,9000000.0
2008-07-09 12:15:00,13.76172,13.76172,13.75113,13.75124,7000000.0
2008-07-09 12:16:00,13.76482,13.76482,13.75592,13.76035,7000000.0
2008-07-09 12:17:00,13.76384,13.76428,13.76353,13.76374,8000000.0
2008-07-09 12:18:00,13.76486,13.76486,13.75345,13.76296,9000000.0
2008-07-09 12:19:00,13.76152,13.76152,13.75484,13.75484,7000000.0
2008-07-09 12:20:00,13.75321,13.76442,13.75321,13.76407,8000000.0
2008-07-09 12:21:00,13.76565,13.76565,13.74877,13.74943,11000000.0
2008-07-09 12:22:00,13.74772,13.76142,13.74772,13.76103,11000000.0
2008-07-09 12:23:00,13.76066,13.76066,13.75948,13.75958,8000000.0
2008-07-09 12:24:00,13.76183,13.76183,13.74873,13.74873,10000000.0
2008-07-09 12:25:00,13.76192,13.76192,13.7514,13.75925,9000000.0
2008-07-09 12:26:00,13.7592,13.76048,13.75078,13.76048,8000000.0
2008-07-09 12:27:00,13.76438,13.76438,13.74918,13.74918,10000000.0
2008-07-09 12:28:00,13.74645,13.75907,13.74645,13.7587,9000000.0
2008-07-09 12:29:00,13.74888,13.75551,13.74858,13.75551,8000000.0
2008-07-09 12:30:00,13.75696,13.75696,13.74404,13.75275,8000000.0
2008-07-09 12:31:00,13.73875,13.74928,13.73875,13.74542,7000000.0
2008-07-09 12:32:00,13.7557,13.7557,13.74625,13.75145,7000000.0
2008-07-09 12:33:00,13.7519,13.7519,13.74186,13.75079,10000000.0
2008-07-09 12:34:00,13.73895,13.75146,13.73879,13.75138,8000000.0
2008-07-09 12:35:00,13.73952,13.75214,13.73952,13.75214,8000000.0
2008-07-09 12:36:00,13.75339,13.75339,13.74451,13.75316,7000000.0
2008-07-09 12:37:00,13.74303,13.75313,13.74155,13.74155,10000000.0
2008-07-09 12:38:00,13.74938,13.75306,13.74425,13.75268,7000000.0
2008-07-09 12:39:00,13.74981,13.7532,13.74419,13.7532,8000000.0
2008-07-09 12:40:00,13.75158,13.75526,13.74312,13.75526,10000000.0
2008-07-09 12:41:00,13.7559,13.75612,13.74516,13.75354,10000000.0
2008-07-09 12:42:00,13.75613,13.7562,13.74542,13.75366,8000000.0
2008-07-09 12:43:00,13.75656,13.75734,13.75613,13.75613,9000000.0
2008-07-09 12:44:00,13.75735,13.75756,13.74505,13.7457,10000000.0
2008-07-09 12:45:00,13.74435,13.75786,13.74435,13.75703,8000000.0
2008-07-09 12:46:00,13.75743,13.75795,13.7482,13.7549,8000000.0
2008-07-09 12:47:00,13.75667,13.7573,13.75667,13.75705,7000000.0
2008-07-09 12:48:00,13.75953,13.75953,13.74732,13.75461,8000000.0
2008-07-09 12:49:00,13.75717,13.75762,13.7565,13.75762,9000000.0
2008-07-09 12:50:00,13.74856,13.75671,13.74856,13.75671,7000000.0
2008-07-09 12:51:00,13.75983,13.75983,13.74924,13.75799,11000000.0
2008-07-09 12:52:00,13.75758,13.75758,13.75093,13.75093,7000000.0
2008-07-09 12:53:00,13.75929,13.76016,13.75016,13.76016,12000000.0
2008-07-09 12:54:00,13.76387,13.76387,13.74946,13.76034,16000000.0
2008-07-09 12:55:00,13.76105,13.76105,13.75135,13.75847,10000000.0
2008-07-09 12:56:00,13.75795,13.75795,13.74745,13.75703,9000000.0
2008-07-09 12:57:00,13.75954,13.75954,13.74752,13.75674,11000000.0
2008-07-09 12:58:00,13.75729,13.75729,13.74886,13.74886,12000000.0
2008-07-09 12:59:00,13.75745,13.76004,13.75383,13.7576,11000000.0
2008-07-09 13:00:00,13.76089,13.76089,13.74896,13.75511,13000000.0
2008-07-09 13:01:00,13.75874,13.76079,13.7488,13.7488,36000000.0
2008-07-09 13:02:00,13.74948,13.76745,13.74847,13.76745,23000000.0
2008-07-09 13:03:00,13.76436,13.76436,13.7552,13.76222,7000000.0
2008-07-09 13:04:00,13.76265,13.76265,13.75106,13.76211,17000000.0
2008-07-09 13:05:00,13.76294,13.76294,13.76213,13.76213,10000000.0
2008-07-09 13:06:00,13.762,13.762,13.74881,13.74955,13000000.0
2008-07-09 13:07:00,13.75302,13.75884,13.75082,13.75184,7000000.0
2008-07-09 13:08:00,13.75443,13.7649,13.75443,13.7649,7000000.0
2008-07-09 13:09:00,13.76398,13.76398,13.75477,13.76134,8000000.0
2008-07-09 13:10:00,13.75988,13.76038,13.75269,13.75269,8000000.0
2008-07-09 13:11:00,13.75999,13.76286,13.75238,13.76286,9000000.0
2008-07-09 13:12:00,13.76102,13.76102,13.75182,13.75917,7000000.0
2008-07-09 13:13:00,13.75773,13.75999,13.7525,13.75981,10000000.0
2008-07-09 13:14:00,13.76007,13.76008,13.75957,13.75957,7000000.0
2008-07-09 13:15:00,13.76253,13.76253,13.75224,13.75866,8000000.0
2008-07-09 13:16:00,13.74865,13.76254,13.74842,13.75445,10000000.0
2008-07-09 13:17:00,13.75295,13.76455,13.75294,13.76455,7000000.0
2008-07-09 13:18:00,13.76774,13.76774,13.75332,13.76338,20000000.0
2008-07-09 13:19:00,13.76418,13.76471,13.76393,13.76412,19000000.0
2008-07-09 13:20:00,13.76287,13.76287,13.75237,13.75291,10000000.0
2008-07-09 13:21:00,13.75386,13.76522,13.75386,13.76436,8000000.0
2008-07-09 13:22:00,13.75124,13.76204,13.75078,13.76204,11000000.0
2008-07-09 13:23:00,13.75159,13.75971,13.74866,13.75918,20000000.0
2008-07-09 13:24:00,13.76268,13.76268,13.74895,13.75775,14000000.0
2008-07-09 13:25:00,13.74883,13.75836,13.74756,13.7575,23000000.0
2008-07-09 13:26:00,13.7552,13.75572,13.74715,13.74715,11000000.0
2008-07-09 13:27:00,13.75737,13.75737,13.7477,13.75642,8000000.0
2008-07-09 13:28:00,13.74495,13.76164,13.74414,13.76162,13000000.0
2008-07-09 13:29:00,13.75272,13.76705,13.75272,13.76705,12000000.0
2008-07-09 13:30:00,13.77142,13.77142,13.7494,13.7494,10000000.0
2008-07-09 13:31:00,13.74815,13.76475,13.74815,13.76443,10000000.0
2008-07-09 13:32:00,13.74965,13.76725,13.74965,13.7668,8000000.0
2008-07-09 13:33:00,13.765,13.765,13.75291,13.75379,7000000.0
2008-07-09 13:34:00,13.76705,13.7707,13.75569,13.76908,13000000.0
2008-07-09 13:35:00,13.76119,13.76526,13.75756,13.75774,11000000.0
2008-07-09 13:36:00,13.77205,13.77207,13.76059,13.76782,9000000.0
2008-07-09 13:37:00,13.76952,13.7702,13.75727,13.75778,23000000.0
2008-07-09 13:38:00,13.75585,13.76821,13.75585,13.76821,10000000.0
2008-07-09 13:39:00,13.76952,13.76952,13.76782,13.76871,9000000.0
2008-07-09 13:40:00,13.76778,13.76889,13.76746,13.76849,13000000.0
2008-07-09 13:41:00,13.76475,13.76582,13.76031,13.76059,8000000.0
2008-07-09 13:42:00,13.76619,13.76873,13.76075,13.76075,10000000.0
2008-07-09 13:43:00,13.76612,13.77697,13.76612,13.7701,7000000.0
2008-07-09 13:44:00,13.78003,13.78003,13.77007,13.77787,8000000.0
2008-07-09 13:45:00,13.78161,13.78161,13.76766,13.76766,10000000.0
2008-07-09 13:46:00,13.77081,13.77609,13.76804,13.77609,10000000.0
2008-07-09 13:47:00,13.76924,13.77482,13.76683,13.76818,10000000.0
2008-07-09 13:48:00,13.7806,13.7806,13.77026,13.77883,11000000.0
2008-07-09 13:49:00,13.77925,13.77925,13.76667,13.76696,15000000.0
2008-07-09 13:50:00,13.76738,13.77688,13.76738,13.76984,9000000.0
2008-07-09 13:51:00,13.77785,13.77789,13.76948,13.76948,9000000.0
2008-07-09 13:52:00,13.77674,13.77814,13.76903,13.76903,11000000.0
2008-07-09 13:53:00,13.78176,13.78289,13.77253,13.7819,9000000.0
2008-07-09 13:54:00,13.78374,13.78374,13.77145,13.78013,11000000.0
2008-07-09 13:55:00,13.77,13.77784,13.76953,13.76953,8000000.0
2008-07-09 13:56:00,13.76755,13.77893,13.76725,13.77893,8000000.0
2008-07-09 13:57:00,13.78055,13.78055,13.76674,13.76746,10000000.0
2008-07-09 13:58:00,13.77727,13.77777,13.76964,13.76964,9000000.0
2008-07-09 13:59:00,13.77661,13.78031,13.77234,13.78031,11000000.0
2008-07-09 14:00:00,13.7699,13.78227,13.7699,13.78227,11000000.0
2008-07-09 14:01:00,13.77242,13.7771,13.76933,13.76936,8000000.0
2008-07-09 14:02:00,13.7802,13.7802,13.76708,13.76708,31000000.0
2008-07-09 14:03:00,13.77677,13.78007,13.77154,13.77959,8000000.0
2008-07-09 14:04:00,13.7763,13.7763,13.76477,13.7741,9000000.0
2008-07-09 14:05:00,13.76487,13.7717,13.7648,13.7648,7000000.0
2008-07-09 14:06:00,13.76569,13.77645,13.76569,13.7758,7000000.0
2008-07-09 14:07:00,13.7756,13.77578,13.76555,13.77445,13000000.0
2008-07-09 14:08:00,13.77492,13.77492,13.76017,13.7712,49000000.0
2008-07-09 14:09:00,13.77291,13.77339,13.75933,13.76,14000000.0
2008-07-09 14:10:00,13.76114,13.77408,13.76041,13.77408,9000000.0
2008-07-09 14:11:00,13.76146,13.77414,13.76105,13.77414,8000000.0
2008-07-09 14:12:00,13.77229,13.77308,13.76534,13.77308,7000000.0
2008-07-09 14:13:00,13.77638,13.77701,13.76506,13.76506,8000000.0
2008-07-09 14:14:00,13.77274,13.77274,13.75889,13.75889,10000000.0
2008-07-09 14:15:00,13.77151,13.77151,13.75856,13.75856,10000000.0
2008-07-09 14:16:00,13.75895,13.76848,13.75856,13.76058,9000000.0
2008-07-09 14:17:00,13.77201,13.77201,13.76175,13.76277,18000000.0
2008-07-09 14:18:00,13.77629,13.77654,13.76538,13.77654,11000000.0
2008-07-09 14:19:00,13.76575,13.77564,13.76472,13.76472,10000000.0
2008-07-09 14:20:00,13.77342,13.77342,13.76331,13.77284,9000000.0
2008-07-09 14:21:00,13.77513,13.77513,13.76401,13.77374,11000000.0
2008-07-09 14:22:00,13.76145,13.77314,13.76102,13.77311,8000000.0
2008-07-09 14:23:00,13.75845,13.77236,13.75845,13.77191,9000000.0
2008-07-09 14:24:00,13.77455,13.77455,13.77222,13.77257,7000000.0
2008-07-09 14:25:00,13.7702,13.7702,13.76025,13.76975,10000000.0
2008-07-09 14:26:00,13.75874,13.76777,13.75853,13.75853,11000000.0
2008-07-09 14:27:00,13.77277,13.77277,13.75596,13.75653,8000000.0
2008-07-09 14:28:00,13.75802,13.76685,13.75802,13.7584,10000000.0
2008-07-09 14:29:00,13.76012,13.76479,13.75607,13.75607,8000000.0
2008-07-09 14:30:00,13.75907,13.77169,13.75907,13.77049,13000000.0
2008-07-09 14:31:00,13.75858,13.76825,13.75827,13.76825,8000000.0
2008-07-09 14:32:00,13.75737,13.76856,13.75737,13.76039,11000000.0
2008-07-09 14:33:00,13.76771,13.76797,13.75999,13.76797,7000000.0
2008-07-09 14:34:00,13.76917,13.76918,13.76868,13.76868,7000000.0
2008-07-09 14:35:00,13.76664,13.76664,13.75745,13.76504,8000000.0
2008-07-09 14:36:00,13.76706,13.76706,13.75463,13.76583,11000000.0
2008-07-09 14:37:00,13.75758,13.7626,13.75561,13.7626,9000000.0
2008-07-09 14:38:00,13.76574,13.76574,13.75222,13.7524,10000000.0
2008-07-09 14:39:00,13.76793,13.76793,13.75451,13.76262,9000000.0
2008-07-09 14:40:00,13.76179,13.76246,13.75472,13.76246,7000000.0
2008-07-09 14:41:00,13.75408,13.76073,13.75187,13.75187,7000000.0
2008-07-09 14:42:00,13.76293,13.76293,13.7501,13.76106,14000000.0
2008-07-09 14:43:00,13.74948,13.76447,13.74948,13.76447,11000000.0
2008-07-09 14:44:00,13.76398,13.76487,13.7531,13.76244,12000000.0
2008-07-09 14:45:00,13.76772,13.76772,13.75074,13.75074,8000000.0
2008-07-09 14:46:00,13.75002,13.76444,13.74979,13.76444,7000000.0
2008-07-09 14:47:00,13.75691,13.76826,13.75691,13.76826,9000000.0
2008-07-09 14:48:00,13.76968,13.76968,13.75759,13.76781,11000000.0
2008-07-09 14:49:00,13.76726,13.76726,13.75744,13.7669,9000000.0
2008-07-09 14:50:00,13.76475,13.7655,13.75715,13.7655,7000000.0
2008-07-09 14:51:00,13.76688,13.76688,13.75474,13.75558,13000000.0
2008-07-09 14:52:00,13.76572,13.76572,13.75214,13.75277,9000000.0
2008-07-09 14:53:00,13.75463,13.76432,13.75289,13.75289,12000000.0
2008-07-09 14:54:00,13.765,13.76502,13.75653,13.76186,7000000.0
2008-07-09 14:55:00,13.75285,13.76408,13.75227,13.76361,13000000.0
2008-07-09 14:56:00,13.74965,13.76214,13.74922,13.7515,21000000.0
2008-07-09 14:57:00,13.76562,13.76562,13.74984,13.76033,17000000.0
2008-07-09 14:58:00,13.74999,13.76254,13.74999,13.75128,18000000.0
2008-07-09 14:59:00,13.76237,13.76237,13.74922,13.75983,16000000.0
2008-07-09 15:00:00,13.76305,13.76305,13.76042,13.76164,11000000.0
2008-07-09 15:01:00,13.75733,13.75733,13.74898,13.75666,8000000.0
2008-07-09 15:02:00,13.74835,13.75862,13.74835,13.7581,8000000.0
2008-07-09 15:03:00,13.7591,13.7591,13.74809,13.75733,11000000.0
2008-07-09 15:04:00,13.74835,13.75997,13.74793,13.75942,8000000.0
2008-07-09 15:05:00,13.74921,13.76077,13.74921,13.76077,8000000.0
2008-07-09 15:06:00,13.76121,13.76121,13.75977,13.76008,9000000.0
2008-07-09 15:07:00,13.74952,13.75867,13.74952,13.75825,7000000.0
2008-07-09 15:08:00,13.7552,13.75903,13.75211,13.75891,11000000.0
2008-07-09 15:09:00,13.75873,13.75895,13.75164,13.75895,7000000.0
2008-07-09 15:10:00,13.75866,13.75866,13.74689,13.7474,9000000.0
2008-07-09 15:11:00,13.75816,13.75816,13.74941,13.75596,8000000.0
2008-07-09 15:12:00,13.75805,13.75805,13.74847,13.7569,10000000.0
2008-07-09 15:13:00,13.75865,13.75886,13.74728,13.74728,8000000.0
2008-07-09 15:14:00,13.7559,13.7559,13.74374,13.74374,7000000.0
2008-07-09 15:15:00,13.74772,13.75249,13.74041,13.74041,8000000.0
2008-07-09 15:16:00,13.74252,13.7533,13.74157,13.7533,32000000.0
2008-07-09 15:17:00,13.74531,13.75229,13.74298,13.75229,11000000.0
2008-07-09 15:18:00,13.75327,13.75327,13.74402,13.75205,9000000.0
2008-07-09 15:19:00,13.73975,13.75039,13.73891,13.75039,8000000.0
2008-07-09 15:20:00,13.74003,13.75244,13.74003,13.75244,14000000.0
2008-07-09 15:21:00,13.75516,13.75516,13.7414,13.75252,16000000.0
2008-07-09 15:22:00,13.74054,13.75203,13.74054,13.7416,17000000.0
2008-07-09 15:23:00,13.74087,13.7543,13.74087,13.74235,22000000.0
2008-07-09 15:24:00,13.75169,13.7552,13.74064,13.7526,14000000.0
2008-07-09 15:25:00,13.73895,13.75084,13.73895,13.7408,14000000.0
2008-07-09 15:26:00,13.73923,13.75154,13.73923,13.75154,7000000.0
2008-07-09 15:27:00,13.75299,13.75299,13.74027,13.75059,25000000.0
2008-07-09 15:28:00,13.75074,13.75074,13.73942,13.74981,19000000.0
2008-07-09 15:29:00,13.75057,13.7511,13.73912,13.73912,8000000.0
2008-07-09 15:30:00,13.75249,13.75249,13.74001,13.74977,13000000.0
2008-07-09 15:31:00,13.73983,13.75158,13.73935,13.74039,28000000.0
2008-07-09 15:32:00,13.75088,13.75255,13.73942,13.75255,24000000.0
2008-07-09 15:33:00,13.75227,13.75596,13.74592,13.75596,10000000.0
2008-07-09 15:34:00,13.75308,13.75449,13.7451,13.75449,8000000.0
2008-07-09 15:35:00,13.75465,13.75503,13.74339,13.75318,32000000.0
2008-07-09 15:36:00,13.75571,13.75571,13.7394,13.73966,28000000.0
2008-07-09 15:37:00,13.74092,13.7528,13.73824,13.75006,26000000.0
2008-07-09 15:38:00,13.73908,13.74523,13.72923,13.72923,8000000.0
2008-07-09 15:39:00,13.74022,13.74022,13.72497,13.72586,9000000.0
2008-07-09 15:40:00,13.73749,13.73749,13.72093,13.73135,15000000.0
2008-07-09 15:41:00,13.72021,13.73545,13.72021,13.7235,33000000.0
2008-07-09 15:42:00,13.73674,13.73674,13.71883,13.71883,29000000.0
2008-07-09 15:43:00,13.71795,13.72798,13.71611,13.71965,16000000.0
2008-07-09 15:44:00,13.72827,13.72979,13.7144,13.71488,20000000.0
2008-07-09 15:45:00,13.7273,13.7273,13.7144,13.7144,18000000.0
2008-07-09 15:46:00,13.7162,13.73355,13.7162,13.72272,22000000.0
2008-07-09 15:47:00,13.73405,13.73445,13.71881,13.71881,18000000.0
2008-07-09 15:48:00,13.71522,13.73118,13.71364,13.71628,14000000.0
2008-07-09 15:49:00,13.71435,13.72564,13.71202,13.71307,27000000.0
2008-07-09 15:50:00,13.71315,13.72401,13.70894,13.71374,30000000.0
2008-07-09 15:51:00,13.72443,13.72443,13.71279,13.71343,12000000.0
2008-07-09 15:52:00,13.72363,13.72373,13.70903,13.71015,20000000.0
2008-07-09 15:53:00,13.72182,13.7259,13.7088,13.7259,27000000.0
2008-07-09 15:54:00,13.72596,13.72596,13.71306,13.72261,9000000.0
2008-07-09 15:55:00,13.71381,13.72654,13.71381,13.71593,17000000.0
2008-07-09 15:56:00,13.71597,13.72534,13.71333,13.71661,16000000.0
2008-07-09 15:57:00,13.72724,13.73269,13.72251,13.73253,8000000.0
2008-07-09 15:58:00,13.71952,13.72799,13.71598,13.72761,18000000.0
2008-07-09 15:59:00,13.71571,13.72862,13.71408,13.71892,16000000.0
2008-07-09 16:00:00,13.73063,13.73063,13.71588,13.71588,11000000.0
2008-07-09 16:01:00,13.72509,13.72832,13.71969,13.72779,10000000.0
2008-07-09 16:02:00,13.72404,13.7251,13.71642,13.71642,10000000.0
2008-07-09 16:03:00,13.72842,13.72842,13.71417,13.72545,11000000.0
2008-07-09 16:04:00,13.72677,13.72677,13.71105,13.71105,13000000.0
2008-07-09 16:05:00,13.71358,13.72209,13.71043,13.71935,13000000.0
2008-07-09 16:06:00,13.72038,13.72488,13.71115,13.71391,18000000.0
2008-07-09 16:07:00,13.71279,13.72755,13.71279,13.72755,27000000.0
2008-07-09 16:08:00,13.73077,13.73123,13.71803,13.71894,7000000.0
2008-07-09 16:09:00,13.73329,13.73329,13.72224,13.73087,8000000.0
2008-07-09 16:10:00,13.72469,13.73013,13.72093,13.72093,7000000.0
2008-07-09 16:11:00,13.73251,13.73251,13.72068,13.72068,7000000.0
2008-07-09 16:12:00,13.7311,13.7311,13.72119,13.72864,9000000.0
2008-07-09 16:13:00,13.71644,13.72919,13.71607,13.72919,11000000.0
2008-07-09 16:14:00,13.71694,13.73122,13.71694,13.73053,12000000.0
2008-07-09 16:15:00,13.73074,13.73242,13.72176,13.73242,11000000.0
2008-07-09 16:16:00,13.72015,13.73506,13.72015,13.73506,20000000.0
2008-07-09 16:17:00,13.73725,13.73725,13.72371,13.72541,9000000.0
2008-07-09 16:18:00,13.72476,13.7418,13.72353,13.7418,18000000.0
2008-07-09 16:19:00,13.72946,13.74053,13.72769,13.72878,34000000.0
2008-07-09 16:20:00,13.73685,13.73867,13.72817,13.72817,11000000.0
2008-07-09 16:21:00,13.74097,13.74097,13.72561,13.72709,13000000.0
2008-07-09 16:22:00,13.73746,13.74275,13.73005,13.74206,12000000.0
2008-07-09 16:23:00,13.73277,13.73701,13.72639,13.72677,8000000.0
2008-07-09 16:24:00,13.73971,13.73971,13.72385,13.72385,14000000.0
2008-07-09 16:25:00,13.73457,13.73657,13.72567,13.72893,12000000.0
2008-07-09 16:26:00,13.73687,13.74127,13.73196,13.74077,8000000.0
2008-07-09 16:27:00,13.72988,13.73729,13.72956,13.73729,9000000.0
2008-07-09 16:28:00,13.73638,13.73871,13.7317,13.7317,9000000.0
2008-07-09 16:29:00,13.73169,13.73981,13.72944,13.73768,13000000.0
2008-07-09 16:30:00,13.73877,13.73877,13.73111,13.73805,7000000.0
2008-07-09 16:31:00,13.72442,13.73326,13.72417,13.72791,7000000.0
2008-07-09 16:32:00,13.72779,13.73567,13.72492,13.73567,16000000.0
2008-07-09 16:33:00,13.74064,13.74064,13.72215,13.72215,17000000.0
2008-07-09 16:34:00,13.73519,13.73619,13.72291,13.72308,19000000.0
2008-07-09 16:35:00,13.7235,13.72496,13.70966,13.70966,8000000.0
2008-07-09 16:36:00,13.72003,13.72997,13.71251,13.72997,12000000.0
2008-07-09 16:37:00,13.717,13.72872,13.71416,13.71839,18000000.0
2008-07-09 16:38:00,13.72829,13.72829,13.71487,13.7149,21000000.0
2008-07-09 16:39:00,13.72268,13.72637,13.71748,13.72539,11000000.0
2008-07-09 16:40:00,13.71135,13.72541,13.70992,13.72522,15000000.0
2008-07-09 16:41:00,13.72241,13.72241,13.70796,13.72095,20000000.0
2008-07-09 16:42:00,13.71953,13.72196,13.7152,13.7152,9000000.0
2008-07-09 16:43:00,13.71067,13.72386,13.71052,13.72185,10000000.0
2008-07-09 16:44:00,13.70935,13.71956,13.70852,13.70852,12000000.0
2008-07-09 16:45:00,13.71875,13.72068,13.70622,13.70656,24000000.0
2008-07-09 16:46:00,13.70735,13.71943,13.70735,13.71943,11000000.0
2008-07-09 16:47:00,13.70883,13.72327,13.70883,13.71186,39000000.0
2008-07-09 16:48:00,13.72263,13.72716,13.7171,13.72695,7000000.0
2008-07-09 16:49:00,13.7266,13.7266,13.71756,13.71969,8000000.0
2008-07-09 16:50:00,13.71452,13.71918,13.70934,13.71099,10000000.0
2008-07-09 16:51:00,13.72432,13.7247,13.71589,13.72084,7000000.0
2008-07-09 16:52:00,13.72262,13.72537,13.71349,13.72537,10000000.0
2008-07-09 16:53:00,13.72662,13.72662,13.71218,13.72571,29000000.0
2008-07-09 16:54:00,13.72671,13.72671,13.71452,13.72575,13000000.0
2008-07-09 16:55:00,13.72941,13.73433,13.7178,13.72494,16000000.0
2008-07-09 16:56:00,13.73859,13.74009,13.72484,13.72562,13000000.0
2008-07-09 16:57:00,13.73812,13.73812,13.72037,13.72995,10000000.0
2008-07-09 16:58:00,13.73271,13.73271,13.72335,13.73012,9000000.0
2008-07-09 16:59:00,13.71639,13.72875,13.71188,13.71524,18000000.0
2008-07-09 17:00:00,13.73049,13.73049,13.71605,13.72679,21000000.0
2008-07-09 17:01:00,13.72753,13.7323,13.71799,13.72156,19000000.0
2008-07-09 17:02:00,13.7206,13.73335,13.72042,13.73335,8000000.0
2008-07-09 17:03:00,13.73323,13.73323,13.71951,13.72966,15000000.0
2008-07-09 17:04:00,13.71995,13.73245,13.71995,13.73245,10000000.0
2008-07-09 17:05:00,13.73372,13.73379,13.73256,13.7329,8000000.0
2008-07-09 17:06:00,13.73391,13.73391,13.72124,13.73081,14000000.0
2008-07-09 17:07:00,13.7199,13.73093,13.71897,13.72039,15000000.0
2008-07-09 17:08:00,13.72921,13.72921,13.71847,13.72837,10000000.0
2008-07-09 17:09:00,13.72735,13.72735,13.71588,13.72563,11000000.0
2008-07-09 17:10:00,13.71595,13.72708,13.71595,13.72607,18000000.0
2008-07-09 17:11:00,13.7177,13.72382,13.71121,13.71121,8000000.0
2008-07-09 17:12:00,13.7234,13.72551,13.70969,13.71585,16000000.0
2008-07-09 17:13:00,13.71399,13.72491,13.71283,13.71585,15000000.0
2008-07-09 17:14:00,13.71297,13.72333,13.7106,13.71177,18000000.0
2008-07-09 17:15:00,13.72029,13.72065,13.71177,13.71177,9000000.0
2008-07-09 17:16:00,13.72108,13.72331,13.71285,13.72272,12000000.0
2008-07-09 17:17:00,13.71072,13.72176,13.70735,13.72176,16000000.0
2008-07-09 17:18:00,13.72304,13.72304,13.71144,13.71355,22000000.0
2008-07-09 17:19:00,13.71615,13.72153,13.7135,13.71461,8000000.0
2008-07-09 17:20:00,13.7183,13.72895,13.71827,13.72895,14000000.0
2008-07-09 17:21:00,13.73245,13.73306,13.71886,13.71902,7000000.0
2008-07-09 17:22:00,13.72219,13.73302,13.71995,13.72228,17000000.0
2008-07-09 17:23:00,13.72746,13.73513,13.72521,13.73513,11000000.0
2008-07-09 17:24:00,13.73894,13.73894,13.72442,13.7375,14000000.0
2008-07-09 17:25:00,13.73719,13.73776,13.72413,13.73713,54000000.0
2008-07-09 17:26:00,13.72736,13.74127,13.72736,13.73022,21000000.0
2008-07-09 17:27:00,13.74115,13.74163,13.73012,13.739,12000000.0
2008-07-09 17:28:00,13.72776,13.7378,13.72717,13.7378,11000000.0
2008-07-09 17:29:00,13.72869,13.74084,13.72869,13.73324,8000000.0
2008-07-09 17:30:00,13.74378,13.74378,13.73379,13.73934,7000000.0
2008-07-09 17:31:00,13.73176,13.73611,13.7284,13.72861,7000000.0
2008-07-09 17:32:00,13.74133,13.74257,13.72907,13.72907,11000000.0
2008-07-09 17:33:00,13.74068,13.74068,13.72961,13.7393,9000000.0
2008-07-09 17:34:00,13.72939,13.7387,13.72843,13.7386,21000000.0
2008-07-09 17:35:00,13.72979,13.7338,13.72628,13.7328,8000000.0
2008-07-09 17:36:00,13.7313,13.7313,13.72206,13.72873,7000000.0
2008-07-09 17:37:00,13.73018,13.73035,13.71976,13.72629,12000000.0
2008-07-09 17:38:00,13.71936,13.72849,13.71936,13.71966,8000000.0
2008-07-09 17:39:00,13.73069,13.73069,13.71517,13.72774,18000000.0
2008-07-09 17:40:00,13.73047,13.73214,13.72387,13.73041,7000000.0
2008-07-09 17:41:00,13.73294,13.73294,13.72115,13.73099,10000000.0
2008-07-09 17:42:00,13.73322,13.73344,13.72275,13.73057,8000000.0
2008-07-09 17:43:00,13.71964,13.72945,13.71964,13.72324,7000000.0
2008-07-09 17:44:00,13.72409,13.73109,13.71801,13.71801,9000000.0
2008-07-09 17:45:00,13.72707,13.72755,13.7177,13.7177,8000000.0
2008-07-09 17:46:00,13.71943,13.7239,13.71837,13.7239,8000000.0
2008-07-09 17:47:00,13.72731,13.72911,13.71626,13.71787,20000000.0
2008-07-09 17:48:00,13.73025,13.73025,13.71486,13.71486,20000000.0
2008-07-09 17:49:00,13.72815,13.72815,13.71749,13.72709,10000000.0
2008-07-09 17:50:00,13.71423,13.72403,13.71365,13.71483,9000000.0
2008-07-09 17:51:00,13.72086,13.72368,13.71431,13.71431,10000000.0
2008-07-09 17:52:00,13.7243,13.7243,13.71097,13.71207,24000000.0
2008-07-09 17:53:00,13.71255,13.72209,13.711,13.711,19000000.0
2008-07-09 17:54:00,13.72452,13.72452,13.71167,13.72274,24000000.0
2008-07-09 17:55:00,13.72129,13.72129,13.71017,13.71027,20000000.0
2008-07-09 17:56:00,13.7223,13.7223,13.71166,13.71166,10000000.0
2008-07-09 17:57:00,13.72381,13.72381,13.71052,13.71052,14000000.0
2008-07-09 17:58:00,13.71113,13.72322,13.71026,13.72256,12000000.0
2008-07-09 17:59:00,13.72348,13.72433,13.71176,13.71397,25000000.0
2008-07-09 18:00:00,13.72646,13.72646,13.71249,13.71249,12000000.0
2008-07-09 18:01:00,13.71289,13.72434,13.71289,13.71922,9000000.0
2008-07-09 18:02:00,13.71787,13.73054,13.71787,13.72998,19000000.0
2008-07-09 18:03:00,13.71459,13.72708,13.71403,13.7234,11000000.0
2008-07-09 18:04:00,13.71038,13.72455,13.71038,13.72455,11000000.0
2008-07-09 18:05:00,13.72328,13.72328,13.70823,13.70823,8000000.0
2008-07-09 18:06:00,13.71063,13.72059,13.70794,13.71292,14000000.0
2008-07-09 18:07:00,13.72229,13.72467,13.71358,13.71358,11000000.0
2008-07-09 18:08:00,13.71235,13.72284,13.71182,13.72217,23000000.0
2008-07-09 18:09:00,13.72274,13.72359,13.71154,13.71319,22000000.0
2008-07-09 18:10:00,13.71324,13.72685,13.71289,13.72669,9000000.0
2008-07-09 18:11:00,13.72642,13.72657,13.71665,13.72509,9000000.0
2008-07-09 18:12:00,13.72738,13.72738,13.71465,13.7257,27000000.0
2008-07-09 18:13:00,13.71483,13.72902,13.71379,13.72902,15000000.0
2008-07-09 18:14:00,13.72719,13.72719,13.71578,13.71578,9000000.0
2008-07-09 18:15:00,13.72927,13.72927,13.71723,13.71893,22000000.0
2008-07-09 18:16:00,13.71823,13.73019,13.71823,13.71957,23000000.0
2008-07-09 18:17:00,13.71855,13.7325,13.71855,13.72007,18000000.0
2008-07-09 18:18:00,13.7321,13.73617,13.72181,13.73617,20000000.0
2008-07-09 18:19:00,13.72413,13.73638,13.7235,13.73562,10000000.0
2008-07-09 18:20:00,13.72698,13.73712,13.72698,13.73614,7000000.0
2008-07-09 18:21:00,13.73778,13.73944,13.72189,13.73476,25000000.0
2008-07-09 18:22:00,13.72138,13.73428,13.72138,13.73428,10000000.0
2008-07-09 18:23:00,13.72373,13.73398,13.72299,13.72528,10000000.0
2008-07-09 18:24:00,13.74052,13.74052,13.725,13.725,8000000.0
2008-07-09 18:25:00,13.72625,13.7368,13.72602,13.72703,11000000.0
2008-07-09 18:26:00,13.72597,13.73994,13.72597,13.73952,8000000.0
2008-07-09 18:27:00,13.74033,13.74095,13.72778,13.74036,25000000.0
2008-07-09 18:28:00,13.73009,13.73876,13.72935,13.73741,12000000.0
2008-07-09 18:29:00,13.72512,13.73708,13.72488,13.73704,7000000.0
2008-07-09 18:30:00,13.7374,13.7374,13.72388,13.73414,16000000.0
2008-07-09 18:31:00,13.73414,13.7347,13.72318,13.7347,18000000.0
2008-07-09 18:32:00,13.73379,13.73606,13.72294,13.73606,20000000.0
2008-07-09 18:33:00,13.73503,13.73503,13.7244,13.7244,13000000.0
2008-07-09 18:34:00,13.72625,13.73367,13.72539,13.73367,11000000.0
2008-07-09 18:35:00,13.7239,13.72876,13.72034,13.72876,10000000.0
2008-07-09 18:36:00,13.73128,13.73128,13.71337,13.71337,18000000.0
2008-07-09 18:37:00,13.71318,13.72824,13.71233,13.72824,9000000.0
2008-07-09 18:38:00,13.72944,13.72944,13.71376,13.71376,11000000.0
2008-07-09 18:39:00,13.72846,13.72846,13.71325,13.71325,7000000.0
2008-07-09 18:40:00,13.71449,13.72823,13.71449,13.72608,16000000.0
2008-07-09 18:41:00,13.72505,13.7254,13.71255,13.71255,16000000.0
2008-07-09 18:42:00,13.72453,13.72453,13.71236,13.713,15000000.0
2008-07-09 18:43:00,13.71463,13.71951,13.70979,13.70979,8000000.0
2008-07-09 18:44:00,13.72481,13.72481,13.71181,13.71234,10000000.0
2008-07-09 18:45:00,13.72649,13.72649,13.71277,13.72436,11000000.0
2008-07-09 18:46:00,13.72332,13.72365,13.71313,13.72365,13000000.0
2008-07-09 18:47:00,13.71755,13.72519,13.71635,13.72519,9000000.0
2008-07-09 18:48:00,13.72709,13.72709,13.71739,13.72441,7000000.0
2008-07-09 18:49:00,13.71084,13.72475,13.71084,13.72475,7000000.0
2008-07-09 18:50:00,13.71058,13.7239,13.71058,13.7239,8000000.0
2008-07-09 18:51:00,13.72338,13.72338,13.7148,13.72129,7000000.0
2008-07-09 18:52:00,13.72282,13.72345,13.7221,13.72256,9000000.0
2008-07-09 18:53:00,13.71869,13.7235,13.71318,13.7235,7000000.0
2008-07-09 18:54:00,13.72758,13.72758,13.712,13.712,12000000.0
2008-07-09 18:55:00,13.72214,13.72423,13.7121,13.72383,18000000.0
2008-07-09 18:56:00,13.7124,13.72235,13.71062,13.72235,10000000.0
2008-07-09 18:57:00,13.72603,13.72603,13.71257,13.72169,11000000.0
2008-07-09 18:58:00,13.72168,13.72168,13.71154,13.71154,12000000.0
2008-07-09 18:59:00,13.71414,13.72175,13.71414,13.7156,7000000.0
2008-07-09 19:00:00,13.72635,13.72635,13.71454,13.72514,24000000.0
2008-07-09 19:01:00,13.71298,13.72336,13.71095,13.71229,22000000.0
2008-07-09 19:02:00,13.71029,13.72037,13.70758,13.72037,14000000.0
2008-07-09 19:03:00,13.7245,13.7245,13.71051,13.72099,16000000.0
2008-07-09 19:04:00,13.71803,13.7213,13.71272,13.7213,7000000.0
2008-07-09 19:06:00,13.72218,13.72218,13.71141,13.72199,20000000.0
2008-07-09 19:07:00,13.72324,13.72378,13.71287,13.71287,12000000.0
2008-07-09 19:08:00,13.71377,13.72255,13.71345,13.71345,9000000.0
2008-07-09 19:09:00,13.72465,13.72465,13.70992,13.72139,17000000.0
2008-07-09 19:10:00,13.70985,13.72146,13.70985,13.72146,13000000.0
2008-07-09 19:11:00,13.70684,13.72021,13.70684,13.72019,10000000.0
2008-07-09 19:12:00,13.71969,13.71969,13.70743,13.70854,13000000.0
2008-07-09 19:13:00,13.7193,13.7193,13.70962,13.71912,11000000.0
2008-07-09 19:14:00,13.70878,13.7216,13.70759,13.7216,11000000.0
2008-07-09 19:15:00,13.72279,13.72279,13.71168,13.72094,19000000.0
2008-07-09 19:16:00,13.72198,13.72238,13.71476,13.7199,7000000.0
2008-07-09 19:17:00,13.71573,13.71969,13.71118,13.71195,11000000.0
2008-07-09 19:18:00,13.72443,13.72443,13.71188,13.71341,8000000.0
2008-07-09 19:19:00,13.72608,13.72691,13.71472,13.71472,8000000.0
2008-07-09 19:20:00,13.72602,13.72621,13.71718,13.72171,7000000.0
2008-07-09 19:21:00,13.72275,13.72275,13.71343,13.72106,7000000.0
2008-07-09 19:22:00,13.71526,13.72223,13.71526,13.72223,7000000.0
2008-07-09 19:23:00,13.71642,13.72224,13.71429,13.71429,7000000.0
2008-07-09 19:24:00,13.72671,13.72671,13.71661,13.72411,8000000.0
2008-07-09 19:25:00,13.72655,13.72655,13.71464,13.71464,11000000.0
2008-07-09 19:26:00,13.71666,13.72347,13.71666,13.71732,7000000.0
2008-07-09 19:27:00,13.72889,13.72889,13.71465,13.72668,39000000.0
2008-07-09 19:28:00,13.71698,13.7275,13.71698,13.72703,7000000.0
2008-07-09 19:29:00,13.72579,13.72893,13.71751,13.72843,12000000.0
2008-07-09 19:30:00,13.72644,13.72644,13.71624,13.71651,10000000.0
2008-07-09 19:31:00,13.72445,13.72913,13.72057,13.72913,11000000.0
2008-07-09 19:32:00,13.71926,13.72737,13.71835,13.72737,13000000.0
2008-07-09 19:33:00,13.72803,13.72803,13.7185,13.72727,9000000.0
2008-07-09 19:34:00,13.72856,13.72917,13.71843,13.72798,15000000.0
2008-07-09 19:35:00,13.71469,13.72795,13.71438,13.72795,10000000.0
2008-07-09 19:36:00,13.72674,13.72674,13.71658,13.71658,4000000.0
2008-07-09 19:37:00,13.71486,13.72674,13.71443,13.72674,9000000.0
2008-07-09 19:38:00,13.71526,13.72619,13.71526,13.72619,10000000.0
2008-07-09 19:39:00,13.72568,13.72568,13.71217,13.71217,11000000.0
2008-07-09 19:40:00,13.72557,13.72557,13.71656,13.72397,9000000.0
2008-07-09 19:41:00,13.71526,13.72709,13.71526,13.72656,8000000.0
2008-07-09 19:42:00,13.72746,13.72746,13.71404,13.71405,21000000.0
2008-07-09 19:43:00,13.71352,13.72528,13.71352,13.72434,16000000.0
2008-07-09 19:44:00,13.72496,13.7254,13.72458,13.72458,10000000.0
2008-07-09 19:45:00,13.72445,13.72445,13.71161,13.72252,13000000.0
2008-07-09 19:46:00,13.72369,13.724,13.71431,13.7223,11000000.0
2008-07-09 19:47:00,13.72399,13.72406,13.72351,13.72406,7000000.0
2008-07-09 19:48:00,13.72338,13.72338,13.71246,13.7219,11000000.0
2008-07-09 19:49:00,13.72045,13.72551,13.71528,13.72551,11000000.0
2008-07-09 19:50:00,13.72318,13.72318,13.71055,13.72107,21000000.0
2008-07-09 19:51:00,13.72164,13.72164,13.70889,13.70923,11000000.0
2008-07-09 19:52:00,13.71781,13.72105,13.71257,13.71965,9000000.0
2008-07-09 19:53:00,13.7097,13.71744,13.70645,13.70645,8000000.0
2008-07-09 19:54:00,13.71422,13.71455,13.70667,13.70667,8000000.0
2008-07-09 19:55:00,13.70576,13.71813,13.70535,13.71779,10000000.0
2008-07-09 19:56:00,13.71917,13.71928,13.70964,13.71902,10000000.0
2008-07-09 19:57:00,13.72271,13.72292,13.72085,13.72106,12000000.0
2008-07-09 19:58:00,13.71022,13.72118,13.71022,13.7205,8000000.0
2008-07-09 19:59:00,13.70719,13.72087,13.70697,13.71013,45000000.0
2008-07-09 20:00:00,13.72208,13.72208,13.71005,13.71883,11000000.0
2008-07-09 20:01:00,13.70583,13.71589,13.7052,13.70623,11000000.0
2008-07-09 20:02:00,13.70667,13.71195,13.70304,13.71195,10000000.0
2008-07-09 20:03:00,13.71365,13.71365,13.70112,13.70112,10000000.0
2008-07-09 20:04:00,13.71555,13.71613,13.70347,13.71043,10000000.0
2008-07-09 20:05:00,13.71163,13.71248,13.70004,13.70004,12000000.0
2008-07-09 20:06:00,13.71189,13.71189,13.70221,13.71079,9000000.0
2008-07-09 20:07:00,13.69688,13.70922,13.69551,13.70703,10000000.0
2008-07-09 20:08:00,13.69685,13.70999,13.69685,13.70941,8000000.0
2008-07-09 20:09:00,13.70825,13.70825,13.699,13.70706,8000000.0
2008-07-09 20:10:00,13.70752,13.70964,13.69889,13.70964,11000000.0
2008-07-09 20:11:00,13.71045,13.71045,13.70924,13.70992,11000000.0
2008-07-09 20:12:00,13.70714,13.70768,13.69983,13.70768,7000000.0
2008-07-09 20:13:00,13.69804,13.71064,13.69804,13.71064,8000000.0
2008-07-09 20:14:00,13.71023,13.71023,13.69509,13.69509,9000000.0
2008-07-09 20:15:00,13.70722,13.70722,13.69416,13.70186,8000000.0
2008-07-09 20:16:00,13.69035,13.70771,13.69035,13.70766,8000000.0
2008-07-09 20:17:00,13.70517,13.70671,13.69674,13.70671,8000000.0
2008-07-09 20:18:00,13.70567,13.70567,13.69553,13.70439,10000000.0
2008-07-09 20:19:00,13.70439,13.70489,13.69607,13.70489,10000000.0
2008-07-09 20:20:00,13.69133,13.7037,13.69074,13.70314,11000000.0
2008-07-09 20:21:00,13.70332,13.70376,13.69122,13.69122,7000000.0
2008-07-09 20:22:00,13.69086,13.69978,13.68989,13.69016,10000000.0
2008-07-09 20:23:00,13.7001,13.70284,13.68997,13.68997,18000000.0
2008-07-09 20:24:00,13.70103,13.70109,13.6893,13.69004,8000000.0
2008-07-09 20:25:00,13.68763,13.69854,13.68701,13.69854,7000000.0
2008-07-09 20:26:00,13.68712,13.69624,13.68365,13.68365,10000000.0
2008-07-09 20:27:00,13.69449,13.69546,13.68162,13.68162,9000000.0
2008-07-09 20:28:00,13.67965,13.68807,13.67741,13.67741,9000000.0
2008-07-09 20:29:00,13.68488,13.68726,13.6782,13.68726,7000000.0
2008-07-09 20:30:00,13.68885,13.68983,13.68123,13.68983,8000000.0
2008-07-09 20:31:00,13.68545,13.69068,13.68292,13.68292,7000000.0
2008-07-09 20:32:00,13.69025,13.69025,13.68235,13.69022,8000000.0
2008-07-09 20:33:00,13.68773,13.69033,13.68313,13.69033,10000000.0
2008-07-09 20:34:00,13.67903,13.68971,13.67903,13.68971,10000000.0
2008-07-09 20:35:00,13.67863,13.6899,13.67863,13.68982,10000000.0
2008-07-09 20:36:00,13.69169,13.69169,13.67797,13.67981,21000000.0
2008-07-09 20:37:00,13.68627,13.6866,13.68036,13.68036,8000000.0
2008-07-09 20:38:00,13.68046,13.68779,13.67665,13.67665,11000000.0
2008-07-09 20:39:00,13.68489,13.68613,13.67542,13.68613,11000000.0
2008-07-09 20:40:00,13.67772,13.68996,13.67772,13.68996,8000000.0
2008-07-09 20:41:00,13.6871,13.6871,13.68125,13.68125,8000000.0
2008-07-09 20:42:00,13.68721,13.69204,13.68298,13.69204,7000000.0
2008-07-09 20:43:00,13.68349,13.69287,13.68349,13.6928,7000000.0
2008-07-09 20:44:00,13.69206,13.69206,13.68064,13.68064,7000000.0
2008-07-09 20:45:00,13.69114,13.69114,13.67906,13.68006,27000000.0
2008-07-09 20:46:00,13.69064,13.69123,13.68169,13.68169,8000000.0
2008-07-09 20:47:00,13.68923,13.68923,13.67834,13.68436,9000000.0
2008-07-09 20:48:00,13.68709,13.68879,13.68233,13.68233,9000000.0
2008-07-09 20:49:00,13.67909,13.68857,13.67909,13.68847,11000000.0
2008-07-09 20:50:00,13.67616,13.68573,13.67524,13.67722,13000000.0
2008-07-09 20:51:00,13.68804,13.68804,13.67517,13.67715,10000000.0
2008-07-09 20:52:00,13.68089,13.68824,13.67356,13.67356,10000000.0
2008-07-09 20:53:00,13.68358,13.68358,13.67532,13.67931,7000000.0
2008-07-09 20:54:00,13.68013,13.68472,13.67536,13.68426,9000000.0
2008-07-09 20:55:00,13.67499,13.68494,13.67499,13.68488,7000000.0
2008-07-09 20:56:00,13.67344,13.68487,13.67344,13.68487,9000000.0
2008-07-09 20:57:00,13.68463,13.68463,13.67067,13.67074,8000000.0
2008-07-09 20:58:00,13.67865,13.68321,13.67457,13.68321,6000000.0
2008-07-09 20:59:00,13.68182,13.68677,13.67716,13.68628,8000000.0
2008-07-09 21:00:00,13.67688,13.68262,13.67118,13.67118,8000000.0
2008-07-09 21:01:00,13.6723,13.6723,13.66641,13.66641,7000000.0
2008-07-09 21:02:00,13.66799,13.66846,13.66625,13.66625,7000000.0
2008-07-09 21:03:00,13.68039,13.68039,13.6661,13.6661,5000000.0
2008-07-09 21:04:00,13.6678,13.66962,13.6678,13.66962,3000000.0
2008-07-09 21:05:00,13.66857,13.66864,13.66643,13.66864,9000000.0
2008-07-09 21:06:00,13.68319,13.68319,13.67011,13.67342,9000000.0
2008-07-09 21:07:00,13.67226,13.67255,13.6706,13.67255,7000000.0
2008-07-09 21:08:00,13.67315,13.67315,13.67113,13.67173,8000000.0
2008-07-09 21:09:00,13.68589,13.68589,13.67015,13.67127,8000000.0
2008-07-09 21:10:00,13.67253,13.67328,13.67162,13.67328,7000000.0
2008-07-09 21:11:00,13.67252,13.67368,13.67252,13.67297,8000000.0
2008-07-09 21:12:00,13.68778,13.68778,13.674,13.67497,30000000.0
2008-07-09 21:13:00,13.67513,13.67639,13.67513,13.67605,7000000.0
2008-07-09 21:14:00,13.6751,13.6751,13.67385,13.67467,11000000.0
2008-07-09 21:15:00,13.68999,13.68999,13.67465,13.67523,8000000.0
2008-07-09 21:16:00,13.67604,13.67604,13.67572,13.67572,9000000.0
2008-07-09 21:17:00,13.67668,13.67668,13.67617,13.67617,10000000.0
2008-07-09 21:18:00,13.68863,13.68863,13.67584,13.67637,7000000.0
2008-07-09 21:19:00,13.67567,13.67655,13.6755,13.6761,7000000.0
2008-07-09 21:20:00,13.67742,13.6778,13.67679,13.67701,13000000.0
2008-07-09 21:21:00,13.68819,13.68819,13.67581,13.67687,7000000.0
2008-07-09 21:22:00,13.67538,13.67538,13.67537,13.67537,2000000.0
2008-07-09 21:24:00,13.6931,13.6931,13.68002,13.68002,4000000.0
2008-07-09 21:25:00,13.67838,13.68016,13.67838,13.68007,4000000.0
2008-07-09 21:26:00,13.68052,13.68052,13.67942,13.6802,8000000.0
2008-07-09 21:27:00,13.69516,13.69516,13.68285,13.68285,4000000.0
2008-07-09 21:28:00,13.67797,13.67797,13.6771,13.67747,5000000.0
2008-07-09 21:29:00,13.67653,13.67775,13.67653,13.67704,14000000.0
2008-07-09 21:30:00,13.68968,13.68968,13.67806,13.67806,6000000.0
2008-07-09 21:31:00,13.6788,13.6788,13.67845,13.67845,2000000.0
2008-07-09 21:32:00,13.6784,13.67935,13.6784,13.67888,9000000.0
2008-07-09 21:33:00,13.68868,13.68868,13.68416,13.68416,2000000.0
2008-07-09 21:34:00,13.67791,13.67914,13.67759,13.67833,7000000.0
2008-07-09 21:35:00,13.67719,13.67822,13.67703,13.67703,7000000.0
2008-07-09 21:36:00,13.69196,13.69196,13.67835,13.67835,5000000.0
2008-07-09 21:37:00,13.67781,13.68023,13.67781,13.67946,7000000.0
2008-07-09 21:38:00,13.67854,13.68086,13.67748,13.68086,10000000.0
2008-07-09 21:39:00,13.69647,13.69647,13.67951,13.67951,9000000.0
2008-07-09 21:40:00,13.6797,13.6797,13.67712,13.67712,11000000.0
2008-07-09 21:41:00,13.6758,13.67804,13.6758,13.6769,10000000.0
2008-07-09 21:42:00,13.68987,13.68987,13.67752,13.67752,5000000.0
2008-07-09 21:43:00,13.6761,13.67846,13.6761,13.67701,8000000.0
2008-07-09 21:44:00,13.67543,13.67543,13.67005,13.67005,11000000.0
2008-07-09 21:45:00,13.68386,13.68386,13.66827,13.66932,8000000.0
2008-07-09 21:46:00,13.66756,13.6716,13.66724,13.6716,7000000.0
2008-07-09 21:47:00,13.67348,13.67348,13.67225,13.67293,11000000.0
2008-07-09 21:48:00,13.68575,13.68575,13.67418,13.67418,4000000.0
2008-07-09 21:49:00,13.66884,13.66991,13.66835,13.66991,6000000.0
2008-07-09 21:50:00,13.67012,13.67174,13.67012,13.67092,10000000.0
2008-07-09 21:51:00,13.68893,13.68893,13.67391,13.67459,9000000.0
2008-07-09 21:52:00,13.6741,13.67611,13.67406,13.67611,8000000.0
2008-07-09 21:53:00,13.67483,13.67483,13.67347,13.67347,8000000.0
2008-07-09 21:54:00,13.68961,13.68961,13.67566,13.67566,12000000.0
2008-07-09 21:56:00,13.67418,13.67479,13.67355,13.67355,7000000.0
2008-07-09 21:57:00,13.69398,13.69448,13.69398,13.69447,10000000.0
2008-07-09 21:58:00,13.67437,13.67504,13.67354,13.67504,11000000.0
2008-07-09 21:59:00,13.67431,13.67452,13.67223,13.6735,9000000.0
2008-07-09 22:00:00,13.68693,13.68693,13.67387,13.67442,10000000.0
2008-07-09 22:01:00,13.67568,13.67568,13.67517,13.67567,7000000.0
2008-07-09 22:03:00,13.69371,13.69371,13.67557,13.67557,8000000.0
2008-07-09 22:04:00,13.67228,13.67304,13.67124,13.67291,7000000.0
2008-07-09 22:05:00,13.67195,13.67241,13.6708,13.67101,11000000.0
2008-07-09 22:06:00,13.68471,13.68471,13.66968,13.67014,9000000.0
2008-07-09 22:08:00,13.67131,13.67148,13.67065,13.67065,9000000.0
2008-07-09 22:09:00,13.68303,13.68303,13.67045,13.67088,8000000.0
2008-07-09 22:10:00,13.67087,13.67112,13.67021,13.67066,7000000.0
2008-07-09 22:11:00,13.67159,13.67159,13.66926,13.66928,10000000.0
2008-07-09 22:12:00,13.68594,13.68594,13.6709,13.6709,7000000.0
2008-07-09 22:13:00,13.66967,13.66967,13.66227,13.66301,8000000.0
2008-07-09 22:14:00,13.66151,13.66247,13.65936,13.65936,10000000.0
2008-07-09 22:15:00,13.67253,13.67253,13.65841,13.65907,8000000.0
2008-07-09 22:16:00,13.65996,13.66095,13.65967,13.6606,10000000.0
2008-07-09 22:17:00,13.65874,13.65971,13.65708,13.65971,11000000.0
2008-07-09 22:18:00,13.67491,13.67491,13.66037,13.66037,9000000.0
2008-07-09 22:19:00,13.65856,13.65977,13.65816,13.65844,10000000.0
2008-07-09 22:20:00,13.65857,13.65977,13.65846,13.65947,8000000.0
2008-07-09 22:21:00,13.67417,13.67417,13.661,13.661,6000000.0
2008-07-09 22:22:00,13.66041,13.66145,13.66016,13.66145,10000000.0
2008-07-09 22:23:00,13.66212,13.66212,13.66058,13.66105,7000000.0
2008-07-09 22:24:00,13.67815,13.67815,13.66121,13.6618,8000000.0
2008-07-09 22:25:00,13.66033,13.66252,13.66033,13.66206,9000000.0
2008-07-09 22:26:00,13.661,13.66133,13.65964,13.66015,10000000.0
2008-07-09 22:27:00,13.6747,13.6747,13.65744,13.65806,11000000.0
2008-07-09 22:28:00,13.65639,13.65784,13.65639,13.65705,11000000.0
2008-07-09 22:29:00,13.65808,13.65808,13.65757,13.65807,10000000.0
2008-07-09 22:30:00,13.67421,13.67421,13.65761,13.6582,8000000.0
2008-07-09 22:31:00,13.65933,13.65933,13.65829,13.65931,8000000.0
2008-07-09 22:32:00,13.66078,13.66078,13.65937,13.65973,10000000.0
2008-07-09 22:33:00,13.67268,13.67268,13.65887,13.65943,8000000.0
2008-07-09 22:34:00,13.66088,13.66088,13.66037,13.66037,56000000.0
2008-07-09 22:35:00,13.66038,13.66038,13.6589,13.6589,7000000.0
2008-07-09 22:36:00,13.67428,13.67428,13.65977,13.6599,8000000.0
2008-07-09 22:37:00,13.66087,13.66088,13.66037,13.66087,7000000.0
2008-07-09 22:38:00,13.66034,13.66034,13.65953,13.66023,7000000.0
2008-07-09 22:39:00,13.67556,13.67556,13.65995,13.66048,11000000.0
2008-07-09 22:40:00,13.66067,13.66068,13.66018,13.66067,7000000.0
2008-07-09 22:41:00,13.65938,13.65938,13.65888,13.65938,7000000.0
2008-07-09 22:42:00,13.67491,13.67491,13.66165,13.66165,8000000.0
2008-07-09 22:45:00,13.67278,13.67278,13.66219,13.66286,6000000.0
2008-07-09 22:46:00,13.66197,13.66197,13.66148,13.66148,2000000.0
2008-07-09 22:48:00,13.67794,13.67794,13.66183,13.66183,7000000.0
2008-07-09 22:49:00,13.66197,13.66198,13.66147,13.66148,7000000.0
2008-07-09 22:50:00,13.66066,13.66179,13.66066,13.6609,7000000.0
2008-07-09 22:51:00,13.67734,13.67734,13.6632,13.6632,16000000.0
2008-07-09 22:52:00,13.66311,13.66344,13.66241,13.6627,7000000.0
2008-07-09 22:53:00,13.66377,13.66378,13.66328,13.66328,8000000.0
2008-07-09 22:54:00,13.67789,13.67789,13.66482,13.66597,8000000.0
2008-07-09 22:55:00,13.66458,13.66507,13.66457,13.66458,7000000.0
2008-07-09 22:56:00,13.66358,13.66441,13.66269,13.66357,8000000.0
2008-07-09 22:57:00,13.68102,13.68102,13.66249,13.66249,8000000.0
2008-07-09 22:58:00,13.66448,13.66492,13.66424,13.66492,8000000.0
2008-07-09 22:59:00,13.66781,13.66861,13.66781,13.66835,8000000.0
2008-07-09 23:00:00,13.67053,13.68259,13.67053,13.68259,10000000.0
2008-07-09 23:02:00,13.66835,13.66835,13.66783,13.66821,7000000.0
2008-07-09 23:03:00,13.67463,13.67463,13.669,13.669,5000000.0
2008-07-09 23:04:00,13.66202,13.66282,13.66048,13.66282,11000000.0
2008-07-09 23:05:00,13.66225,13.66443,13.66225,13.66271,7000000.0
2008-07-09 23:06:00,13.6734,13.6734,13.66281,13.66281,10000000.0
2008-07-09 23:07:00,13.66143,13.66282,13.66143,13.66282,5000000.0
2008-07-09 23:09:00,13.67948,13.67948,13.67897,13.67897,6000000.0
2008-07-09 23:12:00,13.67647,13.67648,13.67597,13.67597,11000000.0
2008-07-09 23:15:00,13.68148,13.68148,13.68097,13.68097,11000000.0
2008-07-09 23:16:00,13.66459,13.66545,13.66433,13.66502,11000000.0
2008-07-09 23:17:00,13.66462,13.66522,13.66462,13.66495,8000000.0
2008-07-09 23:18:00,13.67843,13.67843,13.66572,13.66572,8000000.0
2008-07-09 23:19:00,13.66558,13.66558,13.66507,13.66557,11000000.0
2008-07-09 23:20:00,13.66628,13.66694,13.66609,13.66609,10000000.0
2008-07-09 23:21:00,13.67824,13.67824,13.66768,13.6692,8000000.0
2008-07-09 23:24:00,13.68239,13.68239,13.66895,13.66895,11000000.0
2008-07-09 23:25:00,13.66947,13.66947,13.66802,13.66939,9000000.0
2008-07-09 23:26:00,13.66743,13.66743,13.66635,13.66645,7000000.0
2008-07-09 23:27:00,13.67968,13.67968,13.66702,13.66702,7000000.0
2008-07-09 23:28:00,13.66916,13.66968,13.66808,13.66968,9000000.0
2008-07-09 23:29:00,13.66801,13.66836,13.66713,13.66713,7000000.0
2008-07-09 23:30:00,13.67828,13.67828,13.66927,13.66987,7000000.0
2008-07-09 23:32:00,13.67088,13.67088,13.66881,13.66992,10000000.0
2008-07-09 23:33:00,13.67902,13.67902,13.66919,13.66985,7000000.0
2008-07-09 23:35:00,13.67045,13.67115,13.67009,13.67115,7000000.0
2008-07-09 23:36:00,13.68547,13.68547,13.68497,13.68547,7000000.0
2008-07-09 23:37:00,13.67388,13.67475,13.67244,13.67475,11000000.0
2008-07-09 23:38:00,13.67319,13.67378,13.67286,13.67333,8000000.0
2008-07-09 23:39:00,13.68487,13.68487,13.6735,13.6735,7000000.0
2008-07-09 23:40:00,13.67309,13.67379,13.67273,13.67379,7000000.0
2008-07-09 23:41:00,13.67458,13.67508,13.67457,13.67508,14000000.0
2008-07-09 23:42:00,13.69134,13.69134,13.67614,13.67614,10000000.0
2008-07-09 23:43:00,13.67593,13.67593,13.67418,13.67457,8000000.0
2008-07-09 23:44:00,13.67458,13.67458,13.67206,13.67265,7000000.0
2008-07-09 23:45:00,13.68395,13.68395,13.67252,13.67412,9000000.0
2008-07-09 23:46:00,13.67348,13.67433,13.67348,13.67433,7000000.0
2008-07-09 23:47:00,13.67353,13.67581,13.67353,13.67522,9000000.0
2008-07-09 23:48:00,13.68651,13.68651,13.67446,13.67446,9000000.0
2008-07-09 23:49:00,13.67325,13.6742,13.67243,13.67243,8000000.0
2008-07-09 23:50:00,13.67364,13.67441,13.67312,13.67324,8000000.0
2008-07-09 23:51:00,13.68748,13.68748,13.68697,13.68697,11000000.0
2008-07-09 23:52:00,13.67463,13.67617,13.67463,13.67617,7000000.0
2008-07-09 23:53:00,13.67739,13.67739,13.67505,13.67505,7000000.0
2008-07-09 23:54:00,13.68848,13.68848,13.68797,13.68798,8000000.0
2008-07-09 23:56:00,13.67338,13.67452,13.6723,13.6723,10000000.0
2008-07-09 23:57:00,13.68458,13.68458,13.67236,13.67236,10000000.0
2008-07-09 23:58:00,13.67242,13.67435,13.67242,13.67435,3000000.0
2008-07-10 00:00:00,13.69167,13.69167,13.67525,13.67525,7000000.0
2008-07-10 00:01:00,13.67353,13.67353,13.67265,13.67265,7000000.0
2008-07-10 00:02:00,13.6738,13.6738,13.67179,13.67179,8000000.0
2008-07-10 00:03:00,13.68597,13.68648,13.68597,13.68598,8000000.0
2008-07-10 00:04:00,13.67277,13.67277,13.67227,13.67277,6000000.0
2008-07-10 00:05:00,13.67394,13.67498,13.67383,13.67383,7000000.0
2008-07-10 00:06:00,13.68997,13.69048,13.68997,13.68998,8000000.0
2008-07-10 00:07:00,13.67256,13.67287,13.67212,13.67212,8000000.0
2008-07-10 00:09:00,13.68597,13.68648,13.68597,13.68647,8000000.0
2008-07-10 00:10:00,13.67397,13.67487,13.67388,13.67423,7000000.0
2008-07-10 00:11:00,13.67233,13.67391,13.67233,13.67391,11000000.0
2008-07-10 00:12:00,13.68797,13.68848,13.68797,13.68847,11000000.0
2008-07-10 00:15:00,13.68844,13.68844,13.67973,13.67973,3000000.0
2008-07-10 00:16:00,13.67625,13.67625,13.67571,13.67587,6000000.0
2008-07-10 00:17:00,13.67548,13.67629,13.67499,13.67499,17000000.0
2008-07-10 00:18:00,13.69398,13.69448,13.69397,13.69397,8000000.0
2008-07-10 00:19:00,13.67608,13.67658,13.67607,13.67658,7000000.0
2008-07-10 00:20:00,13.67738,13.67787,13.67737,13.67737,7000000.0
2008-07-10 00:21:00,13.69043,13.69043,13.67671,13.67671,11000000.0
2008-07-10 00:24:00,13.69047,13.69047,13.68997,13.68997,8000000.0
2008-07-10 00:25:00,13.67376,13.67376,13.67253,13.67333,8000000.0
2008-07-10 00:26:00,13.67538,13.67538,13.67487,13.67488,9000000.0
2008-07-10 00:27:00,13.68783,13.68783,13.67523,13.67523,11000000.0
2008-07-10 00:28:00,13.67607,13.67658,13.67607,13.67658,10000000.0
2008-07-10 00:30:00,13.6925,13.6925,13.6775,13.6775,8000000.0
2008-07-10 00:32:00,13.67738,13.67788,13.67737,13.67787,8000000.0
2008-07-10 00:35:00,13.67607,13.67658,13.67607,13.67658,7000000.0
2008-07-10 00:38:00,13.67737,13.67788,13.67737,13.67737,5000000.0
2008-07-10 00:42:00,13.67927,13.68023,13.6789,13.68023,10000000.0
2008-07-10 00:43:00,13.67886,13.67886,13.67795,13.6782,3000000.0
2008-07-10 00:44:00,13.67885,13.67885,13.67739,13.67739,7000000.0
2008-07-10 00:45:00,13.67866,13.67909,13.67789,13.67817,8000000.0
2008-07-10 00:47:00,13.67631,13.67754,13.67631,13.67719,8000000.0
2008-07-10 00:48:00,13.67621,13.67763,13.67621,13.67763,7000000.0
2008-07-10 00:50:00,13.67917,13.67918,13.67867,13.67917,9000000.0
2008-07-10 00:51:00,13.68146,13.68346,13.68146,13.68267,7000000.0
2008-07-10 00:56:00,13.68177,13.68178,13.68127,13.68177,8000000.0
2008-07-10 00:58:00,13.68047,13.68216,13.68047,13.68216,9000000.0
2008-07-10 00:59:00,13.6817,13.68299,13.68149,13.68149,10000000.0
2008-07-10 01:00:00,13.68618,13.69286,13.68111,13.68111,7000000.0
2008-07-10 01:02:00,13.6801,13.6801,13.67771,13.67771,18000000.0
2008-07-10 01:03:00,13.69298,13.69298,13.69297,13.69298,3000000.0
2008-07-10 01:04:00,13.67577,13.67706,13.67546,13.67611,10000000.0
2008-07-10 01:05:00,13.67502,13.67623,13.67502,13.67623,7000000.0
2008-07-10 01:06:00,13.69187,13.69187,13.67936,13.67936,14000000.0
2008-07-10 01:09:00,13.69467,13.69467,13.68104,13.68162,8000000.0
2008-07-10 01:10:00,13.68189,13.68189,13.68124,13.68129,7000000.0
2008-07-10 01:12:00,13.69648,13.69648,13.69597,13.69598,10000000.0
2008-07-10 01:15:00,13.69403,13.69403,13.68188,13.68188,8000000.0
2008-07-10 01:16:00,13.67887,13.67887,13.67456,13.67456,11000000.0
2008-07-10 01:17:00,13.67296,13.67383,13.67296,13.67383,5000000.0
2008-07-10 01:18:00,13.68797,13.68797,13.67695,13.67695,7000000.0
2008-07-10 01:20:00,13.67423,13.67566,13.67423,13.67566,8000000.0
2008-07-10 01:21:00,13.68903,13.68903,13.67575,13.67575,11000000.0
2008-07-10 01:23:00,13.67416,13.67554,13.67416,13.67483,9000000.0
2008-07-10 01:24:00,13.68453,13.68453,13.67539,13.67539,6000000.0
2008-07-10 01:25:00,13.67381,13.67381,13.67317,13.67317,3000000.0
2008-07-10 01:26:00,13.67433,13.67433,13.67284,13.67332,8000000.0
2008-07-10 01:27:00,13.68881,13.68881,13.67397,13.67397,7000000.0
2008-07-10 01:28:00,13.67331,13.67331,13.67189,13.67189,7000000.0
2008-07-10 01:29:00,13.67315,13.67535,13.67315,13.67535,8000000.0
2008-07-10 01:30:00,13.69,13.69,13.6757,13.6757,11000000.0
2008-07-10 01:32:00,13.67581,13.67727,13.67581,13.67727,8000000.0
2008-07-10 01:33:00,13.69247,13.69247,13.69247,13.69247,1000000.0
2008-07-10 01:34:00,13.67596,13.67596,13.67485,13.67513,4000000.0
2008-07-10 01:36:00,13.68337,13.68337,13.67997,13.67997,2000000.0
2008-07-10 01:37:00,13.67388,13.67429,13.67209,13.67209,7000000.0
2008-07-10 01:38:00,13.67291,13.67325,13.67218,13.6725,8000000.0
2008-07-10 01:39:00,13.68547,13.68548,13.68497,13.68548,13000000.0
2008-07-10 01:40:00,13.67009,13.67096,13.66852,13.66874,10000000.0
2008-07-10 01:41:00,13.66753,13.66933,13.66705,13.66705,10000000.0
2008-07-10 01:42:00,13.67986,13.67986,13.66949,13.67019,8000000.0
2008-07-10 01:44:00,13.66955,13.67077,13.66955,13.67042,8000000.0
2008-07-10 01:45:00,13.68081,13.68081,13.67071,13.67071,7000000.0
2008-07-10 01:46:00,13.67098,13.67186,13.67095,13.67127,7000000.0
2008-07-10 01:47:00,13.67146,13.67222,13.67126,13.67222,7000000.0
2008-07-10 01:48:00,13.6889,13.6889,13.67372,13.6747,11000000.0
2008-07-10 01:49:00,13.67751,13.68011,13.67751,13.67807,7000000.0
2008-07-10 01:50:00,13.67676,13.67864,13.67676,13.67829,9000000.0
2008-07-10 01:51:00,13.68981,13.68981,13.67989,13.68006,7000000.0
2008-07-10 01:52:00,13.67862,13.68129,13.67862,13.68129,10000000.0
2008-07-10 01:53:00,13.68038,13.681,13.67932,13.67949,8000000.0
2008-07-10 01:54:00,13.69288,13.69288,13.68013,13.68024,7000000.0
2008-07-10 01:55:00,13.67947,13.6801,13.67891,13.67891,8000000.0
2008-07-10 01:56:00,13.68016,13.68131,13.68016,13.68065,8000000.0
2008-07-10 01:57:00,13.69257,13.69257,13.68249,13.68305,8000000.0
2008-07-10 01:58:00,13.68327,13.68328,13.68277,13.68327,8000000.0
2008-07-10 02:00:00,13.695,13.695,13.68782,13.68926,5000000.0
2008-07-10 02:01:00,13.6884,13.68951,13.68686,13.68851,8000000.0
2008-07-10 02:02:00,13.68661,13.68716,13.68645,13.68645,7000000.0
2008-07-10 02:03:00,13.69898,13.69898,13.68779,13.68779,6000000.0
2008-07-10 02:04:00,13.68578,13.68634,13.68531,13.68531,8000000.0
2008-07-10 02:05:00,13.68398,13.68503,13.68398,13.68498,8000000.0
2008-07-10 02:06:00,13.6942,13.6942,13.68618,13.68618,5000000.0
2008-07-10 02:07:00,13.68672,13.68696,13.68532,13.68696,7000000.0
2008-07-10 02:08:00,13.68816,13.68817,13.68703,13.68817,9000000.0
2008-07-10 02:09:00,13.69896,13.69896,13.68819,13.68819,10000000.0
2008-07-10 02:10:00,13.68773,13.69128,13.68773,13.69128,7000000.0
2008-07-10 02:11:00,13.69036,13.69179,13.69025,13.69179,8000000.0
2008-07-10 02:12:00,13.70747,13.70748,13.70697,13.70698,8000000.0
2008-07-10 02:13:00,13.69287,13.69415,13.69228,13.69228,9000000.0
2008-07-10 02:14:00,13.69341,13.69373,13.69161,13.69161,7000000.0
2008-07-10 02:15:00,13.70416,13.70416,13.69329,13.69329,7000000.0
2008-07-10 02:16:00,13.69321,13.69321,13.69171,13.69171,8000000.0
2008-07-10 02:17:00,13.69323,13.69409,13.6925,13.6932,7000000.0
2008-07-10 02:18:00,13.70347,13.70347,13.69503,13.69623,7000000.0
2008-07-10 02:19:00,13.69607,13.69658,13.69607,13.69608,7000000.0
2008-07-10 02:20:00,13.69451,13.69472,13.6916,13.69297,38000000.0
2008-07-10 02:21:00,13.70603,13.70603,13.69263,13.69263,7000000.0
2008-07-10 02:22:00,13.69235,13.69273,13.69154,13.69187,7000000.0
2008-07-10 02:23:00,13.69198,13.69336,13.69191,13.69191,7000000.0
2008-07-10 02:24:00,13.70439,13.70439,13.68913,13.69045,9000000.0
2008-07-10 02:25:00,13.69124,13.69124,13.69088,13.69111,3000000.0
2008-07-10 02:26:00,13.69036,13.69036,13.68786,13.68809,7000000.0
2008-07-10 02:27:00,13.69968,13.69968,13.68611,13.68611,7000000.0
2008-07-10 02:28:00,13.6875,13.68761,13.68645,13.68761,7000000.0
2008-07-10 02:29:00,13.68649,13.68752,13.68546,13.68752,13000000.0
2008-07-10 02:30:00,13.69974,13.69974,13.68806,13.68806,7000000.0
2008-07-10 02:31:00,13.68712,13.68766,13.68642,13.68766,9000000.0
2008-07-10 02:32:00,13.68928,13.68993,13.68774,13.68774,8000000.0
2008-07-10 02:33:00,13.70397,13.70448,13.70397,13.70397,6000000.0
2008-07-10 02:34:00,13.68657,13.68658,13.68607,13.68658,9000000.0
2008-07-10 02:36:00,13.69938,13.69938,13.68675,13.68695,11000000.0
2008-07-10 02:37:00,13.68703,13.68738,13.68672,13.68705,5000000.0
2008-07-10 02:38:00,13.68628,13.68717,13.68573,13.68695,7000000.0
2008-07-10 02:39:00,13.69817,13.69817,13.68607,13.68607,7000000.0
2008-07-10 02:40:00,13.68721,13.68762,13.6865,13.68762,9000000.0
2008-07-10 02:42:00,13.69946,13.69946,13.68712,13.68712,8000000.0
2008-07-10 02:43:00,13.68624,13.68726,13.68533,13.68559,8000000.0
2008-07-10 02:44:00,13.68455,13.68455,13.68069,13.68078,8000000.0
2008-07-10 02:45:00,13.69262,13.69262,13.6815,13.6815,6000000.0
2008-07-10 02:46:00,13.68074,13.68372,13.68043,13.68372,7000000.0
2008-07-10 02:47:00,13.68547,13.68661,13.68459,13.68629,9000000.0
2008-07-10 02:48:00,13.69946,13.69946,13.68704,13.68764,8000000.0
2008-07-10 02:50:00,13.68673,13.68769,13.68644,13.68644,10000000.0
2008-07-10 02:51:00,13.69935,13.69935,13.68471,13.68471,6000000.0
2008-07-10 02:52:00,13.68429,13.68511,13.68429,13.68469,6000000.0
2008-07-10 02:53:00,13.68627,13.6873,13.68595,13.68664,8000000.0
2008-07-10 02:54:00,13.70097,13.70148,13.70097,13.70148,5000000.0
2008-07-10 02:55:00,13.68529,13.68585,13.68091,13.68091,9000000.0
2008-07-10 02:56:00,13.68117,13.68247,13.68097,13.68247,8000000.0
2008-07-10 02:57:00,13.69542,13.69542,13.68188,13.68188,7000000.0
2008-07-10 02:58:00,13.6793,13.67949,13.67539,13.67539,7000000.0
2008-07-10 02:59:00,13.67319,13.6755,13.67272,13.67546,8000000.0
2008-07-10 03:00:00,13.68774,13.68966,13.67711,13.68966,9000000.0
2008-07-10 03:01:00,13.68183,13.68808,13.67993,13.68249,10000000.0
2008-07-10 03:02:00,13.68237,13.69527,13.6814,13.69361,8000000.0
2008-07-10 03:03:00,13.69361,13.69385,13.69283,13.69344,7000000.0
2008-07-10 03:04:00,13.69128,13.69128,13.67815,13.67836,9000000.0
2008-07-10 03:05:00,13.67923,13.69015,13.67923,13.67938,11000000.0
2008-07-10 03:06:00,13.69065,13.69065,13.67867,13.67867,11000000.0
2008-07-10 03:07:00,13.68174,13.68963,13.68102,13.68963,11000000.0
2008-07-10 03:08:00,13.68088,13.68535,13.67757,13.68535,9000000.0
2008-07-10 03:09:00,13.68728,13.68728,13.67569,13.67587,8000000.0
2008-07-10 03:10:00,13.67649,13.6902,13.67649,13.6902,8000000.0
2008-07-10 03:11:00,13.67962,13.69037,13.67915,13.69037,8000000.0
2008-07-10 03:12:00,13.6889,13.6889,13.67958,13.68824,7000000.0
2008-07-10 03:13:00,13.68918,13.69002,13.68918,13.6897,8000000.0
2008-07-10 03:14:00,13.68869,13.68904,13.67543,13.67646,11000000.0
2008-07-10 03:15:00,13.68837,13.68837,13.67796,13.68735,11000000.0
2008-07-10 03:16:00,13.68963,13.69007,13.68938,13.69007,10000000.0
2008-07-10 03:17:00,13.68547,13.688,13.68044,13.688,8000000.0
2008-07-10 03:18:00,13.68734,13.68734,13.67608,13.68521,8000000.0
2008-07-10 03:19:00,13.68767,13.6877,13.67771,13.68631,11000000.0
2008-07-10 03:20:00,13.68597,13.68722,13.67808,13.68722,10000000.0
2008-07-10 03:21:00,13.68664,13.68902,13.68087,13.68902,9000000.0
2008-07-10 03:22:00,13.6858,13.6858,13.68075,13.68075,7000000.0
2008-07-10 03:23:00,13.68242,13.68864,13.68164,13.68864,9000000.0
2008-07-10 03:24:00,13.67817,13.69091,13.67817,13.6896,11000000.0
2008-07-10 03:25:00,13.6869,13.68941,13.68203,13.68931,8000000.0
2008-07-10 03:26:00,13.68059,13.69012,13.68059,13.69012,7000000.0
2008-07-10 03:27:00,13.69183,13.69183,13.69034,13.69054,11000000.0
2008-07-10 03:28:00,13.68634,13.69011,13.68195,13.68966,8000000.0
2008-07-10 03:29:00,13.68835,13.68835,13.67783,13.67784,11000000.0
2008-07-10 03:30:00,13.69265,13.69265,13.67555,13.68187,11000000.0
2008-07-10 03:31:00,13.68196,13.68196,13.67276,13.67276,10000000.0
2008-07-10 03:32:00,13.68023,13.68528,13.67768,13.68404,8000000.0
2008-07-10 03:33:00,13.68787,13.68787,13.67169,13.67169,7000000.0
2008-07-10 03:34:00,13.67974,13.67974,13.67105,13.67556,8000000.0
2008-07-10 03:35:00,13.66942,13.67404,13.66942,13.67404,7000000.0
2008-07-10 03:36:00,13.67923,13.67923,13.66622,13.66622,7000000.0
2008-07-10 03:37:00,13.6672,13.6757,13.6672,13.6757,9000000.0
2008-07-10 03:38:00,13.67955,13.68019,13.67901,13.67901,10000000.0
2008-07-10 03:39:00,13.68207,13.68207,13.66984,13.67804,9000000.0
2008-07-10 03:40:00,13.66705,13.67561,13.66705,13.66945,8000000.0
2008-07-10 03:41:00,13.66789,13.67947,13.66789,13.67947,10000000.0
2008-07-10 03:42:00,13.67954,13.67954,13.66686,13.67489,11000000.0
2008-07-10 03:43:00,13.67665,13.67695,13.67625,13.67681,8000000.0
2008-07-10 03:44:00,13.67602,13.67602,13.66375,13.67388,52000000.0
2008-07-10 03:45:00,13.67377,13.67463,13.6662,13.67463,7000000.0
2008-07-10 03:46:00,13.67307,13.67895,13.66779,13.67895,7000000.0
2008-07-10 03:47:00,13.68125,13.68125,13.67179,13.67882,9000000.0
2008-07-10 03:48:00,13.67652,13.67696,13.66992,13.67696,7000000.0
2008-07-10 03:49:00,13.67061,13.67484,13.67061,13.67484,2000000.0
2008-07-10 03:50:00,13.66588,13.67358,13.66588,13.66938,7000000.0
2008-07-10 03:51:00,13.67565,13.67565,13.66487,13.66487,6000000.0
2008-07-10 03:52:00,13.67479,13.67969,13.67053,13.67967,8000000.0
2008-07-10 03:53:00,13.67787,13.68079,13.67028,13.68079,8000000.0
2008-07-10 03:54:00,13.6842,13.6842,13.6706,13.6706,10000000.0
2008-07-10 03:55:00,13.68243,13.68243,13.67238,13.67238,7000000.0
2008-07-10 03:56:00,13.68217,13.68426,13.67375,13.68426,8000000.0
2008-07-10 03:57:00,13.68415,13.68586,13.67705,13.68586,7000000.0
2008-07-10 03:58:00,13.6862,13.6862,13.67574,13.68433,9000000.0
2008-07-10 03:59:00,13.67755,13.68442,13.67562,13.68442,11000000.0
2008-07-10 04:00:00,13.68489,13.68489,13.67414,13.68267,10000000.0
2008-07-10 04:01:00,13.67592,13.68346,13.67572,13.68346,8000000.0
2008-07-10 04:02:00,13.67434,13.68595,13.67434,13.68595,7000000.0
2008-07-10 04:03:00,13.68481,13.68644,13.6776,13.68644,7000000.0
2008-07-10 04:04:00,13.67555,13.68514,13.67555,13.68012,7000000.0
2008-07-10 04:05:00,13.69042,13.69042,13.67723,13.67723,11000000.0
2008-07-10 04:06:00,13.68834,13.68834,13.6797,13.68723,8000000.0
2008-07-10 04:07:00,13.67525,13.68699,13.67525,13.68699,9000000.0
2008-07-10 04:08:00,13.68964,13.68964,13.67774,13.67774,7000000.0
2008-07-10 04:09:00,13.6904,13.6904,13.67743,13.67743,9000000.0
2008-07-10 04:10:00,13.68891,13.68932,13.67896,13.67896,10000000.0
2008-07-10 04:11:00,13.67694,13.68655,13.67457,13.67519,28000000.0
2008-07-10 04:12:00,13.68837,13.68837,13.67836,13.68751,11000000.0
2008-07-10 04:13:00,13.67896,13.68437,13.67896,13.68437,7000000.0
2008-07-10 04:14:00,13.67539,13.68316,13.67539,13.67889,7000000.0
2008-07-10 04:15:00,13.68629,13.68629,13.67749,13.68453,7000000.0
2008-07-10 04:16:00,13.67761,13.68563,13.67684,13.68563,11000000.0
2008-07-10 04:17:00,13.67415,13.6827,13.67415,13.67705,8000000.0
2008-07-10 04:18:00,13.68478,13.68478,13.67446,13.67446,7000000.0
2008-07-10 04:19:00,13.68383,13.68404,13.67757,13.68404,7000000.0
2008-07-10 04:20:00,13.67465,13.68368,13.67465,13.68368,10000000.0
2008-07-10 04:21:00,13.6869,13.6869,13.67337,13.68248,11000000.0
2008-07-10 04:22:00,13.67535,13.67934,13.67187,13.67187,7000000.0
2008-07-10 04:23:00,13.68344,13.68415,13.6726,13.68415,38000000.0
2008-07-10 04:24:00,13.6865,13.6865,13.67406,13.68234,10000000.0
2008-07-10 04:25:00,13.67192,13.68208,13.67186,13.68208,10000000.0
2008-07-10 04:26:00,13.68378,13.68378,13.67386,13.68082,9000000.0
2008-07-10 04:27:00,13.68078,13.68078,13.67223,13.67223,3000000.0
2008-07-10 04:28:00,13.66883,13.6825,13.66883,13.68196,11000000.0
2008-07-10 04:29:00,13.67391,13.67811,13.66976,13.66976,8000000.0
2008-07-10 04:30:00,13.68448,13.68448,13.67186,13.67218,9000000.0
2008-07-10 04:31:00,13.68057,13.68352,13.67625,13.68294,8000000.0
2008-07-10 04:32:00,13.68071,13.68212,13.67406,13.68212,7000000.0
2008-07-10 04:33:00,13.68352,13.68352,13.67297,13.68257,10000000.0
2008-07-10 04:34:00,13.67206,13.685,13.67206,13.685,11000000.0
2008-07-10 04:35:00,13.67579,13.68726,13.67579,13.68726,11000000.0
2008-07-10 04:36:00,13.6884,13.6884,13.68194,13.68638,5000000.0
2008-07-10 04:37:00,13.67526,13.68701,13.67481,13.68701,9000000.0
2008-07-10 04:38:00,13.68698,13.68698,13.6787,13.68651,8000000.0
2008-07-10 04:39:00,13.68745,13.68745,13.67933,13.6869,8000000.0
2008-07-10 04:40:00,13.67647,13.68468,13.67597,13.67597,8000000.0
2008-07-10 04:41:00,13.67828,13.68342,13.67772,13.68342,7000000.0
2008-07-10 04:42:00,13.68434,13.68434,13.67636,13.68377,7000000.0
2008-07-10 04:43:00,13.67408,13.68445,13.67339,13.67339,11000000.0
2008-07-10 04:44:00,13.67309,13.68269,13.67225,13.68269,8000000.0
2008-07-10 04:45:00,13.68948,13.68948,13.68897,13.68947,8000000.0
2008-07-10 04:46:00,13.68587,13.68588,13.68537,13.68537,7000000.0
2008-07-10 04:47:00,13.68316,13.68316,13.67387,13.67387,11000000.0
2008-07-10 04:48:00,13.6828,13.6828,13.67247,13.67316,7000000.0
2008-07-10 04:49:00,13.67425,13.68555,13.67411,13.68555,7000000.0
2008-07-10 04:50:00,13.6839,13.68596,13.67783,13.68596,7000000.0
2008-07-10 04:51:00,13.6852,13.6852,13.67784,13.68518,7000000.0
2008-07-10 04:52:00,13.68361,13.68607,13.67922,13.68602,8000000.0
2008-07-10 04:53:00,13.68421,13.68473,13.67615,13.68473,9000000.0
2008-07-10 04:54:00,13.68791,13.68791,13.67712,13.68424,8000000.0
2008-07-10 04:55:00,13.68255,13.68451,13.67676,13.68451,7000000.0
2008-07-10 04:56:00,13.67705,13.68323,13.67705,13.68323,7000000.0
2008-07-10 04:57:00,13.68862,13.68862,13.67836,13.68599,8000000.0
2008-07-10 04:58:00,13.6839,13.68783,13.67903,13.68732,9000000.0
2008-07-10 04:59:00,13.67317,13.68571,13.67317,13.68554,10000000.0
2008-07-10 05:00:00,13.68441,13.68441,13.67338,13.67344,8000000.0
2008-07-10 05:01:00,13.68545,13.68545,13.67501,13.67501,11000000.0
2008-07-10 05:02:00,13.68663,13.68663,13.67574,13.67574,7000000.0
2008-07-10 05:03:00,13.68782,13.68782,13.67619,13.68591,11000000.0
2008-07-10 05:04:00,13.68703,13.68703,13.67385,13.67385,8000000.0
2008-07-10 05:05:00,13.67323,13.67364,13.67248,13.67326,9000000.0
2008-07-10 05:06:00,13.68871,13.68871,13.67305,13.67305,7000000.0
2008-07-10 05:07:00,13.68222,13.68378,13.67456,13.68378,10000000.0
2008-07-10 05:08:00,13.68417,13.68438,13.67318,13.68438,40000000.0
2008-07-10 05:09:00,13.68707,13.68707,13.67163,13.67223,8000000.0
2008-07-10 05:10:00,13.67453,13.68094,13.67259,13.67259,7000000.0
2008-07-10 05:11:00,13.6815,13.68454,13.67621,13.68454,7000000.0
2008-07-10 05:12:00,13.69005,13.69005,13.67776,13.68423,8000000.0
2008-07-10 05:13:00,13.68705,13.68717,13.67502,13.67502,8000000.0
2008-07-10 05:14:00,13.6763,13.68599,13.6763,13.68599,8000000.0
2008-07-10 05:15:00,13.67507,13.68709,13.67507,13.68697,11000000.0
2008-07-10 05:16:00,13.67872,13.6834,13.67527,13.67607,8000000.0
2008-07-10 05:17:00,13.68703,13.68898,13.67649,13.68898,17000000.0
2008-07-10 05:18:00,13.68758,13.68758,13.67712,13.68708,10000000.0
2008-07-10 05:19:00,13.68453,13.68825,13.68042,13.68788,9000000.0
2008-07-10 05:20:00,13.67522,13.68638,13.67522,13.68638,7000000.0
2008-07-10 05:21:00,13.68733,13.68733,13.67549,13.68389,10000000.0
2008-07-10 05:22:00,13.67346,13.6846,13.67301,13.6846,9000000.0
2008-07-10 05:23:00,13.68279,13.68279,13.67293,13.67328,7000000.0
2008-07-10 05:24:00,13.68311,13.68388,13.67621,13.68388,7000000.0
2008-07-10 05:25:00,13.67281,13.68607,13.67281,13.68607,8000000.0
2008-07-10 05:26:00,13.67543,13.68672,13.67543,13.68672,11000000.0
2008-07-10 05:27:00,13.68899,13.68934,13.67916,13.68934,9000000.0
2008-07-10 05:28:00,13.69026,13.69026,13.67773,13.67773,8000000.0
2008-07-10 05:29:00,13.68152,13.68707,13.67954,13.68707,10000000.0
2008-07-10 05:30:00,13.68697,13.68697,13.67529,13.67537,8000000.0
2008-07-10 05:31:00,13.67743,13.68368,13.67743,13.67759,7000000.0
2008-07-10 05:32:00,13.67546,13.68705,13.67546,13.68705,9000000.0
2008-07-10 05:33:00,13.68679,13.68696,13.67928,13.68696,7000000.0
2008-07-10 05:35:00,13.68073,13.68632,13.67794,13.67794,8000000.0
2008-07-10 05:36:00,13.69319,13.69319,13.68103,13.68131,7000000.0
2008-07-10 05:37:00,13.68176,13.69337,13.68176,13.68784,9000000.0
2008-07-10 05:38:00,13.69512,13.69576,13.68753,13.69576,7000000.0
2008-07-10 05:39:00,13.69623,13.69623,13.68668,13.69509,8000000.0
2008-07-10 05:41:00,13.68319,13.69522,13.68319,13.69512,11000000.0
2008-07-10 05:42:00,13.69418,13.69418,13.6808,13.6808,10000000.0
2008-07-10 05:43:00,13.68319,13.69262,13.68214,13.69262,10000000.0
2008-07-10 05:44:00,13.68282,13.68938,13.68282,13.68938,7000000.0
2008-07-10 05:45:00,13.69448,13.69448,13.69397,13.69448,16000000.0
2008-07-10 05:46:00,13.67922,13.67956,13.67827,13.67827,28000000.0
2008-07-10 05:47:00,13.68018,13.69329,13.68018,13.69329,21000000.0
2008-07-10 05:48:00,13.69674,13.69697,13.69543,13.69543,7000000.0
2008-07-10 05:49:00,13.69554,13.69618,13.69486,13.69618,11000000.0
2008-07-10 05:50:00,13.68284,13.69569,13.68284,13.69569,10000000.0
2008-07-10 05:51:00,13.69812,13.69812,13.69488,13.69488,11000000.0
2008-07-10 05:52:00,13.69604,13.69604,13.686,13.6941,10000000.0
2008-07-10 05:53:00,13.6946,13.6946,13.68343,13.68343,8000000.0
2008-07-10 05:54:00,13.69603,13.69603,13.68241,13.68242,7000000.0
2008-07-10 05:55:00,13.68479,13.69163,13.6847,13.6847,7000000.0
2008-07-10 05:56:00,13.68692,13.69297,13.68337,13.68337,7000000.0
2008-07-10 05:57:00,13.69533,13.69533,13.6835,13.68438,7000000.0
2008-07-10 05:58:00,13.69289,13.69542,13.68801,13.69539,8000000.0
2008-07-10 05:59:00,13.68458,13.6928,13.68401,13.68401,8000000.0
2008-07-10 06:00:00,13.69697,13.69919,13.68671,13.69919,9000000.0
2008-07-10 06:01:00,13.69042,13.69602,13.68654,13.68657,8000000.0
2008-07-10 06:02:00,13.68947,13.69588,13.68947,13.69588,7000000.0
2008-07-10 06:03:00,13.6956,13.69959,13.69103,13.69959,7000000.0
2008-07-10 06:05:00,13.69737,13.69737,13.68562,13.68562,8000000.0
2008-07-10 06:06:00,13.70067,13.70067,13.68982,13.69602,8000000.0
2008-07-10 06:07:00,13.68788,13.69536,13.68764,13.69536,8000000.0
2008-07-10 06:08:00,13.68487,13.69719,13.68403,13.69695,55000000.0
2008-07-10 06:09:00,13.69994,13.69994,13.68606,13.68606,7000000.0
2008-07-10 06:10:00,13.69624,13.69657,13.68601,13.69657,10000000.0
2008-07-10 06:11:00,13.68301,13.69584,13.68207,13.69584,9000000.0
2008-07-10 06:12:00,13.69981,13.70011,13.69834,13.69845,11000000.0
2008-07-10 06:13:00,13.69782,13.69782,13.68927,13.6949,7000000.0
2008-07-10 06:14:00,13.69388,13.69751,13.68926,13.69751,7000000.0
2008-07-10 06:15:00,13.69912,13.69912,13.69682,13.69682,14000000.0
2008-07-10 06:16:00,13.69739,13.69739,13.68546,13.68583,10000000.0
2008-07-10 06:17:00,13.69811,13.69848,13.68526,13.68526,7000000.0
2008-07-10 06:18:00,13.69617,13.69802,13.69617,13.69802,21000000.0
2008-07-10 06:19:00,13.68537,13.69684,13.68537,13.69684,11000000.0
2008-07-10 06:20:00,13.6855,13.69625,13.6855,13.69625,7000000.0
2008-07-10 06:21:00,13.69943,13.69991,13.68806,13.69991,17000000.0
2008-07-10 06:22:00,13.68925,13.70202,13.68925,13.70159,8000000.0
2008-07-10 06:23:00,13.68903,13.68937,13.68795,13.68795,7000000.0
2008-07-10 06:24:00,13.70268,13.70268,13.68887,13.68895,7000000.0
2008-07-10 06:25:00,13.69419,13.70103,13.69338,13.70103,9000000.0
2008-07-10 06:26:00,13.70288,13.70346,13.70261,13.70297,11000000.0
2008-07-10 06:27:00,13.70411,13.70411,13.6912,13.69288,11000000.0
2008-07-10 06:28:00,13.70643,13.70643,13.693,13.70156,11000000.0
2008-07-10 06:29:00,13.70205,13.70312,13.70205,13.70312,7000000.0
2008-07-10 06:30:00,13.70485,13.70515,13.70305,13.70305,8000000.0
2008-07-10 06:31:00,13.70148,13.70262,13.69196,13.70262,11000000.0
2008-07-10 06:33:00,13.70747,13.70747,13.70697,13.70747,7000000.0
2008-07-10 06:34:00,13.70448,13.70497,13.70447,13.70448,10000000.0
2008-07-10 06:35:00,13.70467,13.70468,13.70417,13.70467,8000000.0
2008-07-10 06:36:00,13.70367,13.70367,13.6926,13.70147,10000000.0
2008-07-10 06:37:00,13.6983,13.6983,13.68751,13.68816,7000000.0
2008-07-10 06:38:00,13.68952,13.70116,13.68952,13.70116,10000000.0
2008-07-10 06:39:00,13.69828,13.69828,13.68971,13.6976,7000000.0
2008-07-10 06:40:00,13.68896,13.69781,13.68869,13.68869,9000000.0
2008-07-10 06:41:00,13.69171,13.69758,13.69086,13.69758,8000000.0
2008-07-10 06:42:00,13.70393,13.70393,13.68993,13.68993,8000000.0
2008-07-10 06:43:00,13.68795,13.70011,13.68795,13.70011,9000000.0
2008-07-10 06:44:00,13.69785,13.69785,13.68963,13.69704,7000000.0
2008-07-10 06:45:00,13.69752,13.69752,13.68729,13.69467,8000000.0
2008-07-10 06:46:00,13.695,13.695,13.68569,13.68901,10000000.0
2008-07-10 06:47:00,13.68778,13.70021,13.68778,13.70018,8000000.0
2008-07-10 06:48:00,13.70226,13.70226,13.70058,13.70072,8000000.0
2008-07-10 06:49:00,13.70068,13.70118,13.70068,13.70117,9000000.0
2008-07-10 06:50:00,13.69055,13.69512,13.68693,13.68722,7000000.0
2008-07-10 06:51:00,13.70068,13.70068,13.68705,13.68738,15000000.0
2008-07-10 06:52:00,13.69107,13.6974,13.69044,13.6974,8000000.0
2008-07-10 06:53:00,13.68736,13.69957,13.68736,13.69957,10000000.0
2008-07-10 06:54:00,13.69907,13.69907,13.69062,13.69841,7000000.0
2008-07-10 06:55:00,13.6906,13.69738,13.69041,13.69738,8000000.0
2008-07-10 06:56:00,13.68883,13.69668,13.68883,13.69668,9000000.0
2008-07-10 06:57:00,13.69573,13.69645,13.6882,13.69645,7000000.0
2008-07-10 06:58:00,13.69889,13.69889,13.69802,13.69846,10000000.0
2008-07-10 06:59:00,13.69872,13.69872,13.6979,13.6979,7000000.0
2008-07-10 07:00:00,13.69997,13.7003,13.68708,13.68708,9000000.0
2008-07-10 07:01:00,13.69915,13.69915,13.69826,13.69871,8000000.0
2008-07-10 07:02:00,13.69815,13.6985,13.69784,13.69797,10000000.0
2008-07-10 07:03:00,13.70195,13.70195,13.69815,13.69835,8000000.0
2008-07-10 07:04:00,13.68419,13.68569,13.68419,13.68569,11000000.0
2008-07-10 07:05:00,13.68431,13.68565,13.68431,13.68565,8000000.0
2008-07-10 07:06:00,13.70051,13.70051,13.68505,13.68505,10000000.0
2008-07-10 07:07:00,13.68656,13.69824,13.68656,13.69824,8000000.0
2008-07-10 07:08:00,13.699,13.69939,13.68633,13.68687,8000000.0
2008-07-10 07:09:00,13.69778,13.69851,13.6898,13.69851,7000000.0
2008-07-10 07:10:00,13.70057,13.70057,13.68827,13.68827,10000000.0
2008-07-10 07:11:00,13.68599,13.68803,13.68599,13.68803,8000000.0
2008-07-10 07:12:00,13.70286,13.70286,13.68988,13.6993,11000000.0
2008-07-10 07:13:00,13.68943,13.70169,13.68832,13.70169,11000000.0
2008-07-10 07:14:00,13.70183,13.70279,13.70183,13.70279,7000000.0
2008-07-10 07:15:00,13.70298,13.70298,13.69122,13.70146,20000000.0
2008-07-10 07:16:00,13.69055,13.6994,13.69021,13.69454,7000000.0
2008-07-10 07:17:00,13.69687,13.70236,13.69421,13.69496,8000000.0
2008-07-10 07:18:00,13.70746,13.70911,13.69788,13.69788,16000000.0
2008-07-10 07:19:00,13.70794,13.70794,13.69568,13.69568,10000000.0
2008-07-10 07:20:00,13.7043,13.70807,13.69887,13.70807,7000000.0
2008-07-10 07:21:00,13.70959,13.70959,13.69949,13.70649,8000000.0
2008-07-10 07:22:00,13.7048,13.7048,13.69927,13.69927,8000000.0
2008-07-10 07:23:00,13.70539,13.70572,13.69733,13.70572,7000000.0
2008-07-10 07:24:00,13.7094,13.7094,13.6946,13.6946,7000000.0
2008-07-10 07:25:00,13.70339,13.70391,13.6942,13.70391,11000000.0
2008-07-10 07:26:00,13.70306,13.70306,13.69484,13.70301,8000000.0
2008-07-10 07:27:00,13.7044,13.7044,13.69399,13.70182,8000000.0
2008-07-10 07:28:00,13.69162,13.70338,13.69162,13.70338,7000000.0
2008-07-10 07:29:00,13.69147,13.70404,13.69147,13.70404,8000000.0
2008-07-10 07:30:00,13.70507,13.70507,13.69096,13.69096,7000000.0
2008-07-10 07:31:00,13.69164,13.70094,13.69089,13.69257,10000000.0
2008-07-10 07:32:00,13.69031,13.7026,13.69031,13.69057,28000000.0
2008-07-10 07:33:00,13.7023,13.7023,13.69372,13.70168,7000000.0
2008-07-10 07:34:00,13.69075,13.70292,13.69034,13.70292,8000000.0
2008-07-10 07:35:00,13.7023,13.70319,13.70218,13.70245,8000000.0
2008-07-10 07:36:00,13.70342,13.70342,13.6908,13.6908,9000000.0
2008-07-10 07:38:00,13.7034,13.7034,13.69293,13.70213,11000000.0
2008-07-10 07:39:00,13.70108,13.70249,13.69398,13.69398,11000000.0
2008-07-10 07:40:00,13.70543,13.70543,13.69253,13.69278,11000000.0
2008-07-10 07:41:00,13.69335,13.70753,13.69335,13.70753,8000000.0
2008-07-10 07:42:00,13.70766,13.70766,13.69733,13.70542,8000000.0
2008-07-10 07:43:00,13.69384,13.70659,13.69384,13.70552,10000000.0
2008-07-10 07:44:00,13.69361,13.70504,13.69294,13.70504,38000000.0
2008-07-10 07:45:00,13.70616,13.70616,13.70512,13.70512,8000000.0
2008-07-10 07:46:00,13.69237,13.70409,13.69237,13.70409,8000000.0
2008-07-10 07:47:00,13.69274,13.70133,13.69234,13.69424,9000000.0
2008-07-10 07:48:00,13.70643,13.70643,13.70537,13.70592,8000000.0
2008-07-10 07:49:00,13.6921,13.70314,13.6921,13.69455,11000000.0
2008-07-10 07:50:00,13.69484,13.7051,13.69484,13.70449,7000000.0
2008-07-10 07:51:00,13.7046,13.7046,13.69261,13.70168,10000000.0
2008-07-10 07:52:00,13.69342,13.6986,13.691,13.691,7000000.0
2008-07-10 07:53:00,13.69392,13.6998,13.69279,13.69279,7000000.0
2008-07-10 07:54:00,13.70216,13.70276,13.69345,13.70276,7000000.0
2008-07-10 07:56:00,13.70403,13.70607,13.69661,13.70607,9000000.0
2008-07-10 07:57:00,13.70678,13.70678,13.6958,13.70599,11000000.0
2008-07-10 07:58:00,13.70755,13.70755,13.69515,13.69515,8000000.0
2008-07-10 07:59:00,13.69769,13.69769,13.68405,13.68405,7000000.0
2008-07-10 08:00:00,13.6909,13.69313,13.68132,13.6822,7000000.0
2008-07-10 08:01:00,13.68504,13.69956,13.68481,13.69956,7000000.0
2008-07-10 08:02:00,13.69512,13.69826,13.69211,13.69211,7000000.0
2008-07-10 08:03:00,13.70408,13.70408,13.69184,13.70035,9000000.0
2008-07-10 08:04:00,13.69326,13.69766,13.68891,13.68891,7000000.0
2008-07-10 08:05:00,13.69823,13.70319,13.69354,13.70319,7000000.0
2008-07-10 08:06:00,13.7051,13.7051,13.69452,13.70449,10000000.0
2008-07-10 08:07:00,13.70384,13.70384,13.6924,13.70208,11000000.0
2008-07-10 08:08:00,13.69633,13.70406,13.69552,13.70406,11000000.0
2008-07-10 08:09:00,13.70454,13.70454,13.69669,13.70436,8000000.0
2008-07-10 08:10:00,13.70342,13.70431,13.69805,13.69805,8000000.0
2008-07-10 08:11:00,13.69661,13.70582,13.69459,13.69459,10000000.0
2008-07-10 08:12:00,13.69432,13.70819,13.69396,13.70802,10000000.0
2008-07-10 08:13:00,13.70996,13.70996,13.69909,13.70715,8000000.0
2008-07-10 08:14:00,13.69972,13.70369,13.6989,13.70369,7000000.0
2008-07-10 08:15:00,13.70717,13.70717,13.69528,13.70295,8000000.0
2008-07-10 08:16:00,13.69035,13.69973,13.69002,13.69591,7000000.0
2008-07-10 08:17:00,13.70554,13.70713,13.70554,13.70637,9000000.0
2008-07-10 08:18:00,13.70661,13.70661,13.69314,13.69314,7000000.0
2008-07-10 08:19:00,13.69263,13.70547,13.69207,13.70547,10000000.0
2008-07-10 08:20:00,13.70634,13.70634,13.69649,13.70207,8000000.0
2008-07-10 08:21:00,13.70608,13.70608,13.69117,13.69132,9000000.0
2008-07-10 08:22:00,13.6894,13.7008,13.68789,13.69977,9000000.0
2008-07-10 08:23:00,13.69867,13.69942,13.68367,13.68367,8000000.0
2008-07-10 08:24:00,13.69814,13.69814,13.68418,13.69269,8000000.0
2008-07-10 08:25:00,13.68181,13.69097,13.68181,13.68291,8000000.0
2008-07-10 08:26:00,13.68085,13.69205,13.68085,13.69205,7000000.0
2008-07-10 08:27:00,13.69192,13.69192,13.67982,13.67985,9000000.0
2008-07-10 08:28:00,13.67832,13.68952,13.67413,13.68952,10000000.0
2008-07-10 08:29:00,13.68569,13.68855,13.67826,13.68855,7000000.0
2008-07-10 08:30:00,13.68795,13.69211,13.68313,13.69172,8000000.0
2008-07-10 08:31:00,13.67782,13.68924,13.6768,13.68924,7000000.0
2008-07-10 08:32:00,13.68208,13.69304,13.68208,13.69287,7000000.0
2008-07-10 08:33:00,13.69253,13.69253,13.6788,13.6796,11000000.0
2008-07-10 08:34:00,13.67602,13.68629,13.67471,13.67744,10000000.0
2008-07-10 08:35:00,13.67765,13.68644,13.67678,13.68644,11000000.0
2008-07-10 08:36:00,13.68492,13.6874,13.67854,13.6874,7000000.0
2008-07-10 08:37:00,13.67643,13.68619,13.67643,13.67926,8000000.0
2008-07-10 08:38:00,13.6892,13.6892,13.67935,13.68706,8000000.0
2008-07-10 08:39:00,13.68813,13.68859,13.67826,13.68859,10000000.0
2008-07-10 08:40:00,13.67859,13.6923,13.67859,13.6923,8000000.0
2008-07-10 08:41:00,13.68364,13.69794,13.68364,13.6978,9000000.0
2008-07-10 08:42:00,13.69713,13.69713,13.68309,13.69482,11000000.0
2008-07-10 08:43:00,13.68834,13.69449,13.68566,13.68677,7000000.0
2008-07-10 08:44:00,13.69949,13.69949,13.68627,13.69533,11000000.0
2008-07-10 08:45:00,13.69752,13.69813,13.68633,13.68715,7000000.0
2008-07-10 08:46:00,13.70127,13.70226,13.693,13.70083,10000000.0
2008-07-10 08:47:00,13.68881,13.69937,13.68851,13.69937,9000000.0
2008-07-10 08:48:00,13.69911,13.70203,13.69251,13.70203,7000000.0
2008-07-10 08:49:00,13.69715,13.70216,13.68999,13.68999,8000000.0
2008-07-10 08:50:00,13.69527,13.70159,13.69527,13.70159,7000000.0
2008-07-10 08:51:00,13.70614,13.7063,13.69722,13.70272,7000000.0
2008-07-10 08:52:00,13.7009,13.70294,13.69541,13.70294,7000000.0
2008-07-10 08:53:00,13.69473,13.70226,13.69303,13.69303,7000000.0
2008-07-10 08:54:00,13.70518,13.70518,13.69602,13.70181,7000000.0
2008-07-10 08:55:00,13.69378,13.7044,13.69378,13.70384,7000000.0
2008-07-10 08:56:00,13.70255,13.70255,13.69365,13.70157,8000000.0
2008-07-10 08:57:00,13.70548,13.70548,13.70497,13.70497,11000000.0
2008-07-10 08:58:00,13.70132,13.70269,13.69258,13.70269,10000000.0
2008-07-10 08:59:00,13.68904,13.70155,13.68904,13.70095,8000000.0
2008-07-10 09:00:00,13.7017,13.7017,13.68748,13.69585,8000000.0
2008-07-10 09:01:00,13.68917,13.6947,13.68567,13.6947,10000000.0
2008-07-10 09:02:00,13.69637,13.69664,13.69584,13.69584,8000000.0
2008-07-10 09:03:00,13.69547,13.69547,13.68545,13.69333,9000000.0
2008-07-10 09:04:00,13.68597,13.70003,13.68597,13.69158,10000000.0
2008-07-10 09:05:00,13.69758,13.69772,13.69066,13.69772,7000000.0
2008-07-10 09:06:00,13.70255,13.70274,13.69182,13.70048,8000000.0
2008-07-10 09:07:00,13.7027,13.7027,13.69097,13.69139,10000000.0
2008-07-10 09:08:00,13.68885,13.70142,13.68864,13.70066,10000000.0
2008-07-10 09:09:00,13.70157,13.70157,13.68745,13.68838,11000000.0
2008-07-10 09:10:00,13.70165,13.70165,13.69015,13.69681,8000000.0
2008-07-10 09:11:00,13.69579,13.7169,13.69579,13.70987,7000000.0
2008-07-10 09:12:00,13.70805,13.7269,13.70805,13.72097,7000000.0
2008-07-10 09:13:00,13.71624,13.72657,13.71588,13.7191,11000000.0
2008-07-10 09:14:00,13.72181,13.72968,13.7178,13.7178,8000000.0
2008-07-10 09:15:00,13.72479,13.72861,13.72036,13.72132,8000000.0
2008-07-10 09:16:00,13.72564,13.7331,13.72365,13.72725,8000000.0
2008-07-10 09:17:00,13.73928,13.74283,13.73496,13.74058,10000000.0
2008-07-10 09:18:00,13.7401,13.7401,13.73082,13.73672,7000000.0
2008-07-10 09:19:00,13.73804,13.73913,13.72914,13.72914,8000000.0
2008-07-10 09:20:00,13.73821,13.73856,13.73,13.73483,7000000.0
2008-07-10 09:21:00,13.73833,13.73833,13.72289,13.72289,9000000.0
2008-07-10 09:22:00,13.72103,13.73124,13.72008,13.72974,8000000.0
2008-07-10 09:23:00,13.71754,13.73096,13.71731,13.7272,8000000.0
2008-07-10 09:24:00,13.73805,13.73824,13.72501,13.72511,9000000.0
2008-07-10 09:25:00,13.72512,13.73618,13.72401,13.73618,8000000.0
2008-07-10 09:26:00,13.73976,13.73991,13.72864,13.73096,11000000.0
2008-07-10 09:27:00,13.74223,13.74223,13.72643,13.73762,9000000.0
2008-07-10 09:28:00,13.72793,13.74023,13.72793,13.73115,11000000.0
2008-07-10 09:29:00,13.7387,13.74468,13.73545,13.74084,8000000.0
2008-07-10 09:30:00,13.74929,13.74929,13.7301,13.7301,11000000.0
2008-07-10 09:31:00,13.73075,13.74,13.73051,13.73524,8000000.0
2008-07-10 09:32:00,13.74754,13.74754,13.73197,13.73205,9000000.0
2008-07-10 09:33:00,13.74296,13.74296,13.73503,13.74234,7000000.0
2008-07-10 09:34:00,13.73896,13.7461,13.73453,13.74437,11000000.0
2008-07-10 09:35:00,13.74258,13.74258,13.72999,13.72999,7000000.0
2008-07-10 09:36:00,13.74085,13.74085,13.72952,13.7306,8000000.0
2008-07-10 09:37:00,13.74379,13.74379,13.73498,13.74259,8000000.0
2008-07-10 09:38:00,13.73413,13.74656,13.73413,13.74656,8000000.0
2008-07-10 09:39:00,13.74492,13.74837,13.74017,13.74558,10000000.0
2008-07-10 09:40:00,13.73636,13.74058,13.73214,13.73245,8000000.0
2008-07-10 09:41:00,13.74545,13.74545,13.73373,13.73373,10000000.0
2008-07-10 09:42:00,13.74712,13.74719,13.73455,13.74259,11000000.0
2008-07-10 09:43:00,13.73165,13.74309,13.73134,13.73517,9000000.0
2008-07-10 09:44:00,13.73386,13.74561,13.73354,13.74561,9000000.0
2008-07-10 09:45:00,13.74768,13.74768,13.73535,13.74557,11000000.0
2008-07-10 09:46:00,13.73608,13.74067,13.73475,13.74067,7000000.0
2008-07-10 09:47:00,13.7426,13.7426,13.73178,13.74064,11000000.0
2008-07-10 09:48:00,13.74275,13.74275,13.7286,13.7288,9000000.0
2008-07-10 09:49:00,13.73135,13.73661,13.72766,13.72766,7000000.0
2008-07-10 09:50:00,13.73648,13.73648,13.72218,13.72218,7000000.0
2008-07-10 09:51:00,13.73198,13.73238,13.72487,13.73238,7000000.0
2008-07-10 09:52:00,13.72212,13.73209,13.72212,13.72397,10000000.0
2008-07-10 09:53:00,13.72165,13.7331,13.72139,13.7331,7000000.0
2008-07-10 09:54:00,13.7324,13.7324,13.71989,13.71989,7000000.0
2008-07-10 09:55:00,13.72254,13.73172,13.72029,13.72029,11000000.0
2008-07-10 09:56:00,13.72978,13.73013,13.72376,13.72376,8000000.0
2008-07-10 09:57:00,13.73285,13.73285,13.72305,13.73149,9000000.0
2008-07-10 09:58:00,13.73143,13.73151,13.72325,13.73151,8000000.0
2008-07-10 09:59:00,13.7224,13.73129,13.7224,13.7302,7000000.0
2008-07-10 10:00:00,13.73147,13.73147,13.72001,13.72001,7000000.0
2008-07-10 10:01:00,13.72778,13.73079,13.72166,13.73079,8000000.0
2008-07-10 10:02:00,13.71975,13.73578,13.71975,13.73491,9000000.0
2008-07-10 10:03:00,13.73553,13.73553,13.72344,13.73222,11000000.0
2008-07-10 10:04:00,13.73277,13.73277,13.72365,13.73239,10000000.0
2008-07-10 10:05:00,13.7299,13.7317,13.72299,13.7317,7000000.0
2008-07-10 10:06:00,13.7332,13.7332,13.7213,13.73244,11000000.0
2008-07-10 10:07:00,13.73056,13.7339,13.72598,13.7339,8000000.0
2008-07-10 10:08:00,13.71988,13.73163,13.71874,13.73163,8000000.0
2008-07-10 10:09:00,13.7351,13.73581,13.72206,13.72206,10000000.0
2008-07-10 10:10:00,13.73164,13.73164,13.71838,13.71838,7000000.0
2008-07-10 10:11:00,13.71544,13.72735,13.71544,13.7172,11000000.0
2008-07-10 10:12:00,13.72824,13.72824,13.71457,13.71521,11000000.0
2008-07-10 10:13:00,13.72322,13.72322,13.70926,13.70986,7000000.0
2008-07-10 10:14:00,13.71213,13.71594,13.70584,13.70611,10000000.0
2008-07-10 10:15:00,13.71692,13.71692,13.70691,13.71586,8000000.0
2008-07-10 10:16:00,13.71841,13.72523,13.71028,13.72523,11000000.0
2008-07-10 10:17:00,13.71512,13.72656,13.71499,13.72574,8000000.0
2008-07-10 10:18:00,13.72565,13.72565,13.70822,13.70834,10000000.0
2008-07-10 10:19:00,13.7073,13.72077,13.70697,13.72027,9000000.0
2008-07-10 10:20:00,13.72082,13.72082,13.71012,13.71841,11000000.0
2008-07-10 10:21:00,13.71907,13.71907,13.70865,13.70865,10000000.0
2008-07-10 10:22:00,13.71754,13.71989,13.71264,13.71264,11000000.0
2008-07-10 10:23:00,13.71597,13.71986,13.71109,13.71161,8000000.0
2008-07-10 10:24:00,13.72427,13.7246,13.71181,13.71198,8000000.0
2008-07-10 10:25:00,13.71608,13.72376,13.71608,13.71649,7000000.0
2008-07-10 10:26:00,13.72823,13.72836,13.71396,13.71398,8000000.0
2008-07-10 10:27:00,13.72802,13.72802,13.72043,13.72631,7000000.0
2008-07-10 10:28:00,13.71725,13.73095,13.71725,13.72946,9000000.0
2008-07-10 10:29:00,13.71805,13.72694,13.71805,13.71971,10000000.0
2008-07-10 10:30:00,13.72907,13.73051,13.71944,13.73051,8000000.0
2008-07-10 10:31:00,13.71978,13.73201,13.71946,13.73099,9000000.0
2008-07-10 10:32:00,13.7226,13.72841,13.72104,13.72841,8000000.0
2008-07-10 10:33:00,13.72978,13.72978,13.72024,13.72889,9000000.0
2008-07-10 10:34:00,13.71819,13.72692,13.71775,13.72235,7000000.0
2008-07-10 10:35:00,13.72827,13.72941,13.72324,13.72324,8000000.0
2008-07-10 10:36:00,13.73553,13.73553,13.72224,13.7224,9000000.0
2008-07-10 10:37:00,13.72751,13.73402,13.72611,13.73402,10000000.0
2008-07-10 10:38:00,13.73581,13.73581,13.72129,13.72129,7000000.0
2008-07-10 10:39:00,13.73405,13.73405,13.72175,13.72175,7000000.0
2008-07-10 10:40:00,13.73401,13.73401,13.72591,13.73026,7000000.0
2008-07-10 10:41:00,13.72176,13.73089,13.72176,13.72329,8000000.0
2008-07-10 10:42:00,13.73371,13.73371,13.72106,13.7212,11000000.0
2008-07-10 10:43:00,13.73701,13.73965,13.72896,13.73965,8000000.0
2008-07-10 10:44:00,13.74203,13.74237,13.7344,13.74059,8000000.0
2008-07-10 10:45:00,13.74082,13.74082,13.7311,13.73875,7000000.0
2008-07-10 10:46:00,13.72471,13.73897,13.72471,13.73853,9000000.0
2008-07-10 10:47:00,13.72928,13.73697,13.72928,13.7309,7000000.0
2008-07-10 10:48:00,13.74473,13.74473,13.72966,13.73035,8000000.0
2008-07-10 10:49:00,13.73263,13.74259,13.73179,13.74259,7000000.0
2008-07-10 10:50:00,13.73032,13.74288,13.73032,13.74288,7000000.0
2008-07-10 10:51:00,13.74371,13.74371,13.73147,13.74152,11000000.0
2008-07-10 10:52:00,13.73992,13.74295,13.73541,13.74256,8000000.0
2008-07-10 10:53:00,13.73343,13.73803,13.73135,13.73803,8000000.0
2008-07-10 10:54:00,13.73858,13.73858,13.72789,13.72883,7000000.0
2008-07-10 10:55:00,13.73218,13.73991,13.73218,13.73991,9000000.0
2008-07-10 10:56:00,13.74289,13.74423,13.73187,13.73374,9000000.0
2008-07-10 10:57:00,13.74587,13.74587,13.73647,13.74512,8000000.0
2008-07-10 10:58:00,13.73625,13.74917,13.73625,13.74917,7000000.0
2008-07-10 10:59:00,13.7486,13.74896,13.73669,13.73669,8000000.0
2008-07-10 11:00:00,13.744,13.744,13.7313,13.73204,7000000.0
2008-07-10 11:01:00,13.74154,13.74459,13.73635,13.74459,7000000.0
2008-07-10 11:02:00,13.73184,13.73965,13.73184,13.73595,7000000.0
2008-07-10 11:03:00,13.74579,13.74579,13.73414,13.74427,11000000.0
2008-07-10 11:04:00,13.73679,13.74041,13.73106,13.73165,9000000.0
2008-07-10 11:05:00,13.73634,13.74319,13.7362,13.74319,8000000.0
2008-07-10 11:06:00,13.74486,13.74486,13.735,13.74324,8000000.0
2008-07-10 11:07:00,13.74303,13.74303,13.73228,13.73295,7000000.0
2008-07-10 11:08:00,13.73173,13.744,13.73087,13.744,10000000.0
2008-07-10 11:09:00,13.74504,13.74504,13.73191,13.74043,11000000.0
2008-07-10 11:10:00,13.73995,13.73995,13.73146,13.73845,8000000.0
2008-07-10 11:11:00,13.73025,13.73846,13.73025,13.73846,7000000.0
2008-07-10 11:12:00,13.74469,13.74469,13.72981,13.73818,11000000.0
2008-07-10 11:13:00,13.72717,13.72777,13.72669,13.72669,7000000.0
2008-07-10 11:14:00,13.72634,13.73936,13.72597,13.73869,9000000.0
2008-07-10 11:15:00,13.73825,13.73825,13.72558,13.72585,11000000.0
2008-07-10 11:16:00,13.73948,13.7399,13.72771,13.72901,9000000.0
2008-07-10 11:17:00,13.72868,13.74214,13.72868,13.74214,8000000.0
2008-07-10 11:18:00,13.74126,13.74126,13.73151,13.732,7000000.0
2008-07-10 11:19:00,13.74703,13.74818,13.73414,13.73526,8000000.0
2008-07-10 11:20:00,13.73309,13.74456,13.73248,13.74436,7000000.0
2008-07-10 11:21:00,13.74244,13.74457,13.73399,13.74457,7000000.0
2008-07-10 11:22:00,13.74779,13.74779,13.73724,13.74267,7000000.0
2008-07-10 11:23:00,13.74384,13.74384,13.73242,13.7332,10000000.0
2008-07-10 11:24:00,13.74642,13.74642,13.73249,13.73302,8000000.0
2008-07-10 11:25:00,13.74636,13.7472,13.73503,13.73506,8000000.0
2008-07-10 11:26:00,13.73795,13.74454,13.73795,13.74454,7000000.0
2008-07-10 11:27:00,13.74654,13.74654,13.73586,13.74465,8000000.0
2008-07-10 11:28:00,13.73433,13.74417,13.73433,13.73581,8000000.0
2008-07-10 11:29:00,13.73467,13.74194,13.73445,13.73718,7000000.0
2008-07-10 11:30:00,13.74368,13.74736,13.73976,13.74122,8000000.0
2008-07-10 11:31:00,13.74079,13.75195,13.74079,13.75164,9000000.0
2008-07-10 11:32:00,13.74893,13.75721,13.74699,13.75096,9000000.0
2008-07-10 11:33:00,13.7607,13.7607,13.7436,13.7437,8000000.0
2008-07-10 11:34:00,13.75298,13.75298,13.74475,13.74475,8000000.0
2008-07-10 11:35:00,13.74596,13.75241,13.74443,13.75241,8000000.0
2008-07-10 11:36:00,13.75502,13.75502,13.74051,13.74051,9000000.0
2008-07-10 11:37:00,13.75342,13.75353,13.74264,13.74962,8000000.0
2008-07-10 11:38:00,13.73735,13.75018,13.73735,13.75018,9000000.0
2008-07-10 11:39:00,13.74891,13.74926,13.74212,13.74212,10000000.0
2008-07-10 11:40:00,13.75217,13.75217,13.73783,13.73783,10000000.0
2008-07-10 11:41:00,13.73528,13.74954,13.73344,13.74954,8000000.0
2008-07-10 11:42:00,13.74527,13.74861,13.74101,13.74831,7000000.0
2008-07-10 11:43:00,13.73533,13.74785,13.73533,13.74785,11000000.0
2008-07-10 11:44:00,13.73668,13.74857,13.73668,13.73839,11000000.0
2008-07-10 11:45:00,13.74936,13.74936,13.73327,13.73327,9000000.0
2008-07-10 11:46:00,13.74217,13.74424,13.73707,13.74424,11000000.0
2008-07-10 11:47:00,13.73237,13.74373,13.73237,13.73509,9000000.0
2008-07-10 11:48:00,13.74817,13.74817,13.73541,13.73599,8000000.0
2008-07-10 11:49:00,13.7497,13.7497,13.73835,13.74486,7000000.0
2008-07-10 11:50:00,13.73425,13.74768,13.73386,13.74768,8000000.0
2008-07-10 11:51:00,13.74892,13.74892,13.73618,13.74624,11000000.0
2008-07-10 11:52:00,13.73398,13.74572,13.73335,13.74572,11000000.0
2008-07-10 11:53:00,13.74145,13.74145,13.72833,13.72908,7000000.0
2008-07-10 11:54:00,13.74106,13.74106,13.73099,13.73998,10000000.0
2008-07-10 11:55:00,13.7277,13.74038,13.7277,13.73973,10000000.0
2008-07-10 11:56:00,13.72961,13.74129,13.72961,13.74129,11000000.0
2008-07-10 11:57:00,13.7333,13.73822,13.73082,13.73143,7000000.0
2008-07-10 11:58:00,13.7413,13.74244,13.73467,13.74244,7000000.0
2008-07-10 11:59:00,13.73488,13.74042,13.73293,13.74042,9000000.0
2008-07-10 12:00:00,13.74132,13.74132,13.73012,13.74066,10000000.0
2008-07-10 12:01:00,13.74306,13.7438,13.74257,13.74264,11000000.0
2008-07-10 12:02:00,13.74175,13.74175,13.7317,13.74021,11000000.0
2008-07-10 12:03:00,13.74106,13.74164,13.73263,13.74164,8000000.0
2008-07-10 12:04:00,13.73383,13.73986,13.72942,13.72942,7000000.0
2008-07-10 12:05:00,13.73888,13.74029,13.72992,13.74029,8000000.0
2008-07-10 12:06:00,13.74021,13.74021,13.73149,13.73911,7000000.0
2008-07-10 12:07:00,13.73199,13.73943,13.73126,13.73943,9000000.0
2008-07-10 12:08:00,13.73044,13.73534,13.72858,13.73534,9000000.0
2008-07-10 12:09:00,13.73819,13.73819,13.72564,13.72564,8000000.0
2008-07-10 12:10:00,13.72564,13.73721,13.72532,13.73721,8000000.0
2008-07-10 12:11:00,13.73577,13.73763,13.72958,13.73763,7000000.0
2008-07-10 12:12:00,13.73681,13.74153,13.73314,13.74153,10000000.0
2008-07-10 12:13:00,13.74225,13.74235,13.73251,13.74177,11000000.0
2008-07-10 12:14:00,13.73377,13.74162,13.73261,13.74162,9000000.0
2008-07-10 12:15:00,13.73992,13.74252,13.73435,13.74252,7000000.0
2008-07-10 12:16:00,13.73972,13.74016,13.73316,13.74016,7000000.0
2008-07-10 12:17:00,13.73016,13.74304,13.73016,13.74304,8000000.0
2008-07-10 12:18:00,13.74317,13.744,13.73336,13.744,9000000.0
2008-07-10 12:19:00,13.7367,13.74269,13.7367,13.74269,7000000.0
2008-07-10 12:20:00,13.74278,13.74543,13.73774,13.74529,8000000.0
2008-07-10 12:21:00,13.74507,13.74507,13.73416,13.74486,11000000.0
2008-07-10 12:22:00,13.74143,13.74542,13.73635,13.74539,11000000.0
2008-07-10 12:23:00,13.73413,13.73992,13.7324,13.73992,8000000.0
2008-07-10 12:24:00,13.74356,13.74356,13.72958,13.72958,10000000.0
2008-07-10 12:25:00,13.73132,13.74051,13.73036,13.73036,9000000.0
2008-07-10 12:26:00,13.72956,13.73979,13.72802,13.73979,8000000.0
2008-07-10 12:27:00,13.74004,13.74258,13.73515,13.74235,10000000.0
2008-07-10 12:28:00,13.73093,13.7428,13.73093,13.7428,9000000.0
2008-07-10 12:29:00,13.74033,13.74319,13.735,13.74319,8000000.0
2008-07-10 12:30:00,13.74351,13.74351,13.73294,13.73979,8000000.0
2008-07-10 12:31:00,13.74229,13.7424,13.74153,13.7424,7000000.0
2008-07-10 12:32:00,13.72996,13.74122,13.72996,13.74122,7000000.0
2008-07-10 12:33:00,13.74445,13.74445,13.72933,13.7294,10000000.0
2008-07-10 12:34:00,13.73951,13.73951,13.72969,13.73754,8000000.0
2008-07-10 12:35:00,13.73693,13.73743,13.72903,13.73743,8000000.0
2008-07-10 12:36:00,13.73982,13.73982,13.72772,13.72772,7000000.0
2008-07-10 12:37:00,13.72999,13.73789,13.72915,13.73789,10000000.0
2008-07-10 12:38:00,13.72651,13.7374,13.72627,13.7374,7000000.0
2008-07-10 12:39:00,13.73855,13.73855,13.72909,13.73711,8000000.0
2008-07-10 12:40:00,13.72629,13.73833,13.72546,13.73833,10000000.0
2008-07-10 12:41:00,13.72747,13.73951,13.72747,13.73951,10000000.0
2008-07-10 12:42:00,13.74242,13.74242,13.73035,13.73918,8000000.0
2008-07-10 12:43:00,13.73755,13.73923,13.72904,13.73923,9000000.0
2008-07-10 12:44:00,13.73944,13.74082,13.7302,13.74082,10000000.0
2008-07-10 12:45:00,13.74075,13.74075,13.73001,13.73805,8000000.0
2008-07-10 12:46:00,13.74049,13.74049,13.73976,13.7399,8000000.0
2008-07-10 12:47:00,13.72855,13.73966,13.72855,13.73966,7000000.0
2008-07-10 12:48:00,13.73967,13.73967,13.72938,13.73723,8000000.0
2008-07-10 12:49:00,13.72812,13.73679,13.72812,13.72926,9000000.0
2008-07-10 12:50:00,13.73963,13.74117,13.73963,13.74117,7000000.0
2008-07-10 12:51:00,13.74148,13.74148,13.73132,13.74073,11000000.0
2008-07-10 12:52:00,13.73968,13.74034,13.73293,13.74034,7000000.0
2008-07-10 12:53:00,13.74091,13.74091,13.72899,13.73851,12000000.0
2008-07-10 12:54:00,13.74115,13.74115,13.72765,13.72765,16000000.0
2008-07-10 12:55:00,13.74044,13.74044,13.7396,13.73965,10000000.0
2008-07-10 12:56:00,13.72926,13.73675,13.72781,13.72781,9000000.0
2008-07-10 12:57:00,13.74068,13.74068,13.72744,13.73643,11000000.0
2008-07-10 12:58:00,13.72698,13.73758,13.72698,13.73679,12000000.0
2008-07-10 12:59:00,13.72464,13.73362,13.72464,13.73362,11000000.0
2008-07-10 13:00:00,13.7384,13.74027,13.7287,13.73864,13000000.0
2008-07-10 13:01:00,13.73711,13.73711,13.72468,13.73647,36000000.0
2008-07-10 13:02:00,13.72526,13.73732,13.72417,13.73732,23000000.0
2008-07-10 13:03:00,13.73563,13.73701,13.72938,13.73701,7000000.0
2008-07-10 13:04:00,13.7384,13.74058,13.72805,13.74058,17000000.0
2008-07-10 13:05:00,13.73197,13.73592,13.72865,13.72865,10000000.0
2008-07-10 13:06:00,13.74155,13.74155,13.72772,13.72772,13000000.0
2008-07-10 13:07:00,13.73739,13.73739,13.72665,13.72725,7000000.0
2008-07-10 13:08:00,13.73962,13.74014,13.73955,13.73999,7000000.0
2008-07-10 13:09:00,13.74159,13.74159,13.72654,13.72673,8000000.0
2008-07-10 13:10:00,13.73651,13.73651,13.72992,13.72992,8000000.0
2008-07-10 13:11:00,13.73048,13.73503,13.72709,13.72749,9000000.0
2008-07-10 13:12:00,13.73837,13.73837,13.72665,13.72675,7000000.0
2008-07-10 13:13:00,13.74075,13.7413,13.73099,13.74092,10000000.0
2008-07-10 13:14:00,13.73117,13.74302,13.73117,13.74302,7000000.0
2008-07-10 13:15:00,13.74313,13.74313,13.73151,13.73998,8000000.0
2008-07-10 13:16:00,13.72965,13.74007,13.72927,13.73259,10000000.0
2008-07-10 13:17:00,13.73303,13.73783,13.72918,13.72918,7000000.0
2008-07-10 13:18:00,13.74237,13.74237,13.73004,13.74134,20000000.0
2008-07-10 13:19:00,13.72962,13.74192,13.72962,13.74192,19000000.0
2008-07-10 13:20:00,13.72941,13.74234,13.72941,13.74234,10000000.0
2008-07-10 13:21:00,13.74176,13.74176,13.73079,13.73833,8000000.0
2008-07-10 13:22:00,13.74017,13.74063,13.7399,13.74014,11000000.0
2008-07-10 13:23:00,13.7406,13.7406,13.72726,13.73796,20000000.0
2008-07-10 13:24:00,13.74072,13.74072,13.72846,13.72846,14000000.0
2008-07-10 13:25:00,13.73992,13.74125,13.73059,13.74076,23000000.0
2008-07-10 13:26:00,13.72884,13.74466,13.72884,13.74466,11000000.0
2008-07-10 13:27:00,13.7468,13.7468,13.73309,13.73384,8000000.0
2008-07-10 13:28:00,13.7348,13.74555,13.7348,13.74501,13000000.0
2008-07-10 13:29:00,13.74427,13.7501,13.73394,13.7501,12000000.0
2008-07-10 13:30:00,13.74831,13.75034,13.74203,13.74203,10000000.0
2008-07-10 13:31:00,13.74105,13.7548,13.74105,13.75387,10000000.0
2008-07-10 13:32:00,13.75235,13.75235,13.74159,13.74935,8000000.0
2008-07-10 13:33:00,13.75218,13.75463,13.74428,13.75463,7000000.0
2008-07-10 13:34:00,13.74308,13.75292,13.74164,13.74238,13000000.0
2008-07-10 13:35:00,13.74147,13.75512,13.74119,13.75487,11000000.0
2008-07-10 13:36:00,13.75601,13.75601,13.74152,13.74152,9000000.0
2008-07-10 13:37:00,13.75358,13.75442,13.74157,13.74157,23000000.0
2008-07-10 13:38:00,13.74271,13.75364,13.74271,13.75249,10000000.0
2008-07-10 13:39:00,13.75478,13.75478,13.74427,13.75197,9000000.0
2008-07-10 13:40:00,13.74103,13.75231,13.74103,13.74288,13000000.0
2008-07-10 13:41:00,13.74186,13.75435,13.74186,13.75435,8000000.0
2008-07-10 13:42:00,13.75898,13.75898,13.74329,13.74329,10000000.0
2008-07-10 13:43:00,13.75257,13.75371,13.7453,13.75371,7000000.0
2008-07-10 13:44:00,13.74321,13.75405,13.74321,13.75388,8000000.0
2008-07-10 13:45:00,13.75434,13.75434,13.7433,13.7522,10000000.0
2008-07-10 13:46:00,13.74415,13.75489,13.74415,13.74441,10000000.0
2008-07-10 13:47:00,13.74322,13.75238,13.74322,13.74438,10000000.0
2008-07-10 13:48:00,13.75539,13.75539,13.74196,13.7509,11000000.0
2008-07-10 13:49:00,13.75134,13.75134,13.73823,13.74744,15000000.0
2008-07-10 13:50:00,13.7481,13.7519,13.7409,13.7519,9000000.0
2008-07-10 13:51:00,13.7526,13.7526,13.74191,13.7508,9000000.0
2008-07-10 13:53:00,13.7528,13.75383,13.75251,13.75345,9000000.0
2008-07-10 13:54:00,13.75514,13.75514,13.75304,13.75304,11000000.0
2008-07-10 13:55:00,13.74102,13.75304,13.74023,13.75304,8000000.0
2008-07-10 13:56:00,13.74304,13.75551,13.74304,13.75505,8000000.0
2008-07-10 13:57:00,13.75535,13.75535,13.74463,13.75455,10000000.0
2008-07-10 13:58:00,13.75353,13.75353,13.74309,13.75211,9000000.0
2008-07-10 13:59:00,13.73955,13.75154,13.73955,13.75127,11000000.0
2008-07-10 14:00:00,13.75207,13.75207,13.73796,13.73796,11000000.0
2008-07-10 14:01:00,13.75064,13.75161,13.75064,13.75161,8000000.0
2008-07-10 14:02:00,13.7392,13.7501,13.73795,13.73795,31000000.0
2008-07-10 14:03:00,13.75232,13.75232,13.73748,13.73748,8000000.0
2008-07-10 14:04:00,13.73763,13.74861,13.7366,13.74861,9000000.0
2008-07-10 14:05:00,13.73632,13.7443,13.7362,13.74041,7000000.0
2008-07-10 14:06:00,13.74752,13.74752,13.73714,13.74408,7000000.0
2008-07-10 14:07:00,13.73287,13.74523,13.73201,13.7447,13000000.0
2008-07-10 14:08:00,13.73171,13.74446,13.73171,13.74446,49000000.0
2008-07-10 14:09:00,13.74458,13.74458,13.73262,13.73392,14000000.0
2008-07-10 14:10:00,13.74344,13.74673,13.7377,13.74673,9000000.0
2008-07-10 14:11:00,13.74386,13.74391,13.7384,13.7384,8000000.0
2008-07-10 14:12:00,13.74602,13.7468,13.7386,13.7468,7000000.0
2008-07-10 14:13:00,13.74642,13.74642,13.73698,13.7454,8000000.0
2008-07-10 14:14:00,13.73244,13.7434,13.73244,13.73561,10000000.0
2008-07-10 14:15:00,13.74642,13.74642,13.73493,13.74478,10000000.0
2008-07-10 14:16:00,13.73773,13.74145,13.73319,13.73319,9000000.0
2008-07-10 14:17:00,13.73491,13.74456,13.73348,13.73429,18000000.0
2008-07-10 14:18:00,13.74668,13.74668,13.73481,13.74476,11000000.0
2008-07-10 14:19:00,13.73488,13.7428,13.73373,13.7428,10000000.0
2008-07-10 14:20:00,13.74381,13.74443,13.74344,13.74443,9000000.0
2008-07-10 14:21:00,13.74647,13.74648,13.74597,13.74647,11000000.0
2008-07-10 14:22:00,13.74018,13.74354,13.73631,13.73861,8000000.0
2008-07-10 14:23:00,13.74711,13.74981,13.74025,13.74981,9000000.0
2008-07-10 14:24:00,13.74995,13.74995,13.74043,13.74683,7000000.0
2008-07-10 14:25:00,13.73393,13.74708,13.73365,13.74683,10000000.0
2008-07-10 14:26:00,13.74421,13.74421,13.73315,13.74341,11000000.0
2008-07-10 14:27:00,13.74711,13.74711,13.74379,13.74401,8000000.0
2008-07-10 14:28:00,13.74271,13.74533,13.73454,13.74533,10000000.0
2008-07-10 14:29:00,13.74642,13.74642,13.73099,13.732,8000000.0
2008-07-10 14:30:00,13.74837,13.75547,13.74165,13.74165,13000000.0
2008-07-10 14:31:00,13.74654,13.75172,13.74507,13.75147,8000000.0
2008-07-10 14:32:00,13.73679,13.74902,13.73673,13.73851,11000000.0
2008-07-10 14:33:00,13.75367,13.75367,13.73368,13.73368,7000000.0
2008-07-10 14:34:00,13.73446,13.74307,13.73446,13.73528,7000000.0
2008-07-10 14:35:00,13.73553,13.74485,13.73553,13.73709,8000000.0
2008-07-10 14:36:00,13.74968,13.74968,13.73335,13.73472,11000000.0
2008-07-10 14:37:00,13.74824,13.74824,13.73531,13.73531,9000000.0
2008-07-10 14:38:00,13.74512,13.74512,13.73538,13.7444,10000000.0
2008-07-10 14:39:00,13.74548,13.74548,13.73202,13.73208,9000000.0
2008-07-10 14:40:00,13.73364,13.74603,13.73324,13.7459,7000000.0
2008-07-10 14:41:00,13.74688,13.74688,13.73859,13.74337,7000000.0
2008-07-10 14:42:00,13.74553,13.74553,13.72851,13.74033,14000000.0
2008-07-10 14:43:00,13.73681,13.74326,13.73358,13.74295,11000000.0
2008-07-10 14:44:00,13.74221,13.7441,13.73363,13.74248,12000000.0
2008-07-10 14:45:00,13.74627,13.74627,13.73438,13.74153,8000000.0
2008-07-10 14:46:00,13.73592,13.74059,13.73201,13.73201,7000000.0
2008-07-10 14:47:00,13.74358,13.74358,13.73354,13.74205,9000000.0
2008-07-10 14:48:00,13.74395,13.74395,13.73024,13.732,11000000.0
2008-07-10 14:49:00,13.74398,13.74497,13.73503,13.74497,9000000.0
2008-07-10 14:50:00,13.73279,13.74489,13.73169,13.74453,7000000.0
2008-07-10 14:51:00,13.74452,13.74466,13.73018,13.73949,13000000.0
2008-07-10 14:52:00,13.74237,13.74237,13.72931,13.72979,9000000.0
2008-07-10 14:53:00,13.74205,13.74294,13.73026,13.73042,12000000.0
2008-07-10 14:54:00,13.74233,13.74233,13.72664,13.72664,7000000.0
2008-07-10 14:55:00,13.74005,13.74035,13.72681,13.72681,13000000.0
2008-07-10 14:56:00,13.72551,13.73411,13.71774,13.72887,21000000.0
2008-07-10 14:57:00,13.72925,13.72925,13.71576,13.72702,17000000.0
2008-07-10 14:58:00,13.71615,13.72852,13.71512,13.72812,18000000.0
2008-07-10 14:59:00,13.71391,13.72578,13.71391,13.72578,16000000.0
2008-07-10 15:00:00,13.72745,13.72745,13.71044,13.71044,11000000.0
2008-07-10 15:01:00,13.71923,13.71923,13.70995,13.71871,8000000.0
2008-07-10 15:02:00,13.70797,13.71919,13.70698,13.71815,8000000.0
2008-07-10 15:03:00,13.71824,13.71824,13.70457,13.70457,11000000.0
2008-07-10 15:04:00,13.71536,13.71536,13.70629,13.71508,8000000.0
2008-07-10 15:05:00,13.70832,13.7122,13.70434,13.70506,8000000.0
2008-07-10 15:06:00,13.71905,13.71905,13.70625,13.70769,9000000.0
2008-07-10 15:07:00,13.71077,13.71816,13.71057,13.71057,7000000.0
2008-07-10 15:08:00,13.7112,13.72623,13.7112,13.72623,11000000.0
2008-07-10 15:09:00,13.72795,13.72795,13.71892,13.72474,7000000.0
2008-07-10 15:10:00,13.7142,13.72798,13.71356,13.72798,9000000.0
2008-07-10 15:11:00,13.71622,13.72797,13.71622,13.71901,8000000.0
2008-07-10 15:12:00,13.73145,13.73145,13.71899,13.72904,10000000.0
2008-07-10 15:13:00,13.73083,13.73083,13.72153,13.72841,8000000.0
2008-07-10 15:14:00,13.73043,13.73043,13.72161,13.72621,7000000.0
2008-07-10 15:15:00,13.73036,13.73036,13.71938,13.726,8000000.0
2008-07-10 15:16:00,13.7151,13.72984,13.7151,13.71839,32000000.0
2008-07-10 15:17:00,13.71915,13.73201,13.71875,13.73154,11000000.0
2008-07-10 15:18:00,13.73127,13.73127,13.72207,13.72996,9000000.0
2008-07-10 15:19:00,13.7306,13.73271,13.72525,13.72525,8000000.0
2008-07-10 15:20:00,13.73307,13.73441,13.72023,13.72094,14000000.0
2008-07-10 15:21:00,13.72035,13.73722,13.72035,13.73722,16000000.0
2008-07-10 15:22:00,13.72433,13.7346,13.72191,13.72534,17000000.0
2008-07-10 15:23:00,13.72338,13.73969,13.72338,13.72645,22000000.0
2008-07-10 15:24:00,13.73893,13.73893,13.72546,13.72654,14000000.0
2008-07-10 15:25:00,13.72404,13.73909,13.72356,13.73801,14000000.0
2008-07-10 15:26:00,13.72124,13.73699,13.72124,13.73673,7000000.0
2008-07-10 15:27:00,13.73899,13.73899,13.72475,13.72475,25000000.0
2008-07-10 15:28:00,13.73576,13.7378,13.72631,13.73625,19000000.0
2008-07-10 15:29:00,13.73682,13.73696,13.72239,13.72239,8000000.0
2008-07-10 15:30:00,13.73758,13.73905,13.7232,13.72466,13000000.0
2008-07-10 15:31:00,13.72513,13.73996,13.72513,13.73911,28000000.0
2008-07-10 15:32:00,13.73851,13.7411,13.72903,13.74002,24000000.0
2008-07-10 15:33:00,13.74038,13.74038,13.72857,13.7293,10000000.0
2008-07-10 15:34:00,13.72678,13.73771,13.72541,13.73651,8000000.0
2008-07-10 15:35:00,13.72341,13.73837,13.72341,13.73818,32000000.0
2008-07-10 15:36:00,13.74125,13.74125,13.7242,13.73648,28000000.0
2008-07-10 15:37:00,13.73569,13.73569,13.71824,13.71889,26000000.0
2008-07-10 15:38:00,13.72934,13.72934,13.71343,13.714,8000000.0
2008-07-10 15:39:00,13.71264,13.72625,13.71264,13.71868,9000000.0
2008-07-10 15:40:00,13.7313,13.73461,13.7188,13.72242,15000000.0
2008-07-10 15:41:00,13.73558,13.73954,13.72335,13.73954,33000000.0
2008-07-10 15:42:00,13.73739,13.73739,13.72314,13.72409,29000000.0
2008-07-10 15:43:00,13.72652,13.737,13.72581,13.72763,16000000.0
2008-07-10 15:44:00,13.72695,13.74652,13.72695,13.74414,20000000.0
2008-07-10 15:45:00,13.74851,13.7487,13.73174,13.73482,18000000.0
2008-07-10 15:46:00,13.73847,13.74942,13.72857,13.73923,22000000.0
2008-07-10 15:47:00,13.72574,13.73797,13.72472,13.72521,18000000.0
2008-07-10 15:48:00,13.74128,13.74291,13.72678,13.72752,14000000.0
2008-07-10 15:49:00,13.73987,13.74707,13.72883,13.74707,27000000.0
2008-07-10 15:50:00,13.73304,13.74612,13.7315,13.74582,30000000.0
2008-07-10 15:51:00,13.74842,13.74842,13.72669,13.72889,12000000.0
2008-07-10 15:52:00,13.74157,13.7434,13.72847,13.72847,20000000.0
2008-07-10 15:53:00,13.74174,13.74348,13.72859,13.74348,27000000.0
2008-07-10 15:54:00,13.74594,13.74594,13.72715,13.72715,9000000.0
2008-07-10 15:55:00,13.72844,13.74377,13.72844,13.73,17000000.0
2008-07-10 15:56:00,13.74244,13.74385,13.73033,13.74385,16000000.0
2008-07-10 15:57:00,13.7449,13.7449,13.73094,13.73988,8000000.0
2008-07-10 15:58:00,13.72821,13.7396,13.72551,13.72792,18000000.0
2008-07-10 15:59:00,13.72611,13.73916,13.72596,13.72596,16000000.0
2008-07-10 16:00:00,13.73933,13.7405,13.72182,13.72182,11000000.0
2008-07-10 16:01:00,13.72427,13.72899,13.71811,13.71853,10000000.0
2008-07-10 16:02:00,13.72862,13.73178,13.72294,13.72952,10000000.0
2008-07-10 16:03:00,13.72916,13.72916,13.71711,13.72724,11000000.0
2008-07-10 16:04:00,13.71808,13.72584,13.71391,13.71397,13000000.0
2008-07-10 16:05:00,13.71428,13.72715,13.71121,13.72484,13000000.0
2008-07-10 16:06:00,13.72631,13.72631,13.70972,13.71232,18000000.0
2008-07-10 16:07:00,13.72807,13.72893,13.71286,13.71286,27000000.0
2008-07-10 16:08:00,13.70992,13.71945,13.70823,13.71209,7000000.0
2008-07-10 16:09:00,13.71893,13.72205,13.71233,13.72111,8000000.0
2008-07-10 16:10:00,13.71959,13.72091,13.70723,13.70723,7000000.0
2008-07-10 16:11:00,13.71252,13.71802,13.71165,13.71802,7000000.0
2008-07-10 16:12:00,13.72189,13.72189,13.70889,13.70889,9000000.0
2008-07-10 16:13:00,13.7219,13.7219,13.71007,13.71871,11000000.0
2008-07-10 16:14:00,13.71827,13.71827,13.69617,13.69617,12000000.0
2008-07-10 16:15:00,13.70152,13.70545,13.69482,13.69945,11000000.0
2008-07-10 16:16:00,13.68515,13.69497,13.67975,13.67975,20000000.0
2008-07-10 16:17:00,13.6826,13.68781,13.67807,13.68036,9000000.0
2008-07-10 16:18:00,13.69408,13.69408,13.67574,13.67761,18000000.0
2008-07-10 16:19:00,13.67715,13.69212,13.67715,13.69024,34000000.0
2008-07-10 16:20:00,13.69103,13.69167,13.67801,13.68048,11000000.0
2008-07-10 16:21:00,13.68702,13.6935,13.68199,13.69348,13000000.0
2008-07-10 16:22:00,13.69099,13.69307,13.6818,13.68901,12000000.0
2008-07-10 16:23:00,13.68215,13.68968,13.68144,13.68968,8000000.0
2008-07-10 16:24:00,13.67835,13.69327,13.67779,13.69327,14000000.0
2008-07-10 16:25:00,13.6904,13.69102,13.67713,13.68624,12000000.0
2008-07-10 16:26:00,13.68659,13.68659,13.67526,13.68374,8000000.0
2008-07-10 16:27:00,13.68637,13.68771,13.67987,13.67987,9000000.0
2008-07-10 16:28:00,13.67768,13.68866,13.67687,13.68118,9000000.0
2008-07-10 16:29:00,13.68125,13.69308,13.68007,13.68417,13000000.0
2008-07-10 16:30:00,13.69635,13.69697,13.68109,13.68109,7000000.0
2008-07-10 16:31:00,13.68275,13.69122,13.68275,13.68297,7000000.0
2008-07-10 16:32:00,13.67981,13.69278,13.6781,13.69278,16000000.0
2008-07-10 16:33:00,13.6957,13.69947,13.68244,13.68757,17000000.0
2008-07-10 16:34:00,13.68798,13.70078,13.68655,13.6976,19000000.0
2008-07-10 16:35:00,13.69613,13.70094,13.68863,13.70094,8000000.0
2008-07-10 16:36:00,13.69274,13.70227,13.68793,13.68848,12000000.0
2008-07-10 16:37:00,13.68657,13.70022,13.68459,13.7,18000000.0
2008-07-10 16:38:00,13.68738,13.69877,13.68682,13.69877,21000000.0
2008-07-10 16:39:00,13.69963,13.7014,13.69023,13.7014,11000000.0
2008-07-10 16:40:00,13.68978,13.70236,13.68978,13.69127,15000000.0
2008-07-10 16:41:00,13.69023,13.70308,13.69005,13.70308,20000000.0
2008-07-10 16:42:00,13.70533,13.7063,13.69179,13.69179,9000000.0
2008-07-10 16:43:00,13.69952,13.69952,13.68878,13.69813,10000000.0
2008-07-10 16:44:00,13.68837,13.70288,13.68751,13.70288,12000000.0
2008-07-10 16:45:00,13.70669,13.70669,13.69216,13.70411,24000000.0
2008-07-10 16:46:00,13.69344,13.70441,13.69305,13.70417,11000000.0
2008-07-10 16:47:00,13.70409,13.7043,13.6927,13.7043,39000000.0
2008-07-10 16:48:00,13.70171,13.70171,13.69187,13.69989,7000000.0
2008-07-10 16:49:00,13.68692,13.69885,13.68591,13.69885,8000000.0
2008-07-10 16:50:00,13.69139,13.69563,13.68738,13.68806,10000000.0
2008-07-10 16:51:00,13.6971,13.6971,13.68762,13.69618,7000000.0
2008-07-10 16:52:00,13.69504,13.69782,13.68907,13.68907,10000000.0
2008-07-10 16:53:00,13.68697,13.6986,13.68498,13.69763,29000000.0
2008-07-10 16:54:00,13.69797,13.69797,13.68306,13.68323,13000000.0
2008-07-10 16:55:00,13.68608,13.6957,13.68488,13.68717,16000000.0
2008-07-10 16:56:00,13.69018,13.7032,13.69018,13.7032,13000000.0
2008-07-10 16:57:00,13.70167,13.70167,13.68708,13.69711,10000000.0
2008-07-10 16:58:00,13.68631,13.69143,13.68484,13.69143,9000000.0
2008-07-10 16:59:00,13.6815,13.69344,13.67935,13.69344,18000000.0
2008-07-10 17:00:00,13.69417,13.69583,13.67991,13.67991,21000000.0
2008-07-10 17:01:00,13.69087,13.69367,13.68072,13.68115,19000000.0
2008-07-10 17:02:00,13.68301,13.68815,13.68062,13.68151,8000000.0
2008-07-10 17:03:00,13.69423,13.70509,13.68255,13.70509,15000000.0
2008-07-10 17:04:00,13.69711,13.70973,13.69607,13.69607,10000000.0
2008-07-10 17:05:00,13.70634,13.70659,13.69959,13.69959,8000000.0
2008-07-10 17:06:00,13.71109,13.71109,13.69111,13.69241,14000000.0
2008-07-10 17:07:00,13.70394,13.70394,13.68866,13.69108,15000000.0
2008-07-10 17:08:00,13.70075,13.71001,13.6982,13.70842,10000000.0
2008-07-10 17:09:00,13.70837,13.70837,13.69173,13.70584,11000000.0
2008-07-10 17:10:00,13.6924,13.70661,13.69003,13.70422,18000000.0
2008-07-10 17:11:00,13.69546,13.70055,13.6929,13.70055,8000000.0
2008-07-10 17:12:00,13.70216,13.70587,13.69362,13.70537,16000000.0
2008-07-10 17:13:00,13.69384,13.7074,13.69306,13.7074,15000000.0
2008-07-10 17:14:00,13.6956,13.70608,13.6919,13.70608,18000000.0
2008-07-10 17:15:00,13.70485,13.70485,13.69184,13.70055,9000000.0
2008-07-10 17:16:00,13.69275,13.70082,13.68807,13.68807,12000000.0
2008-07-10 17:17:00,13.68596,13.69811,13.68358,13.69614,16000000.0
2008-07-10 17:18:00,13.69636,13.69749,13.68392,13.69579,22000000.0
2008-07-10 17:19:00,13.68331,13.69098,13.68176,13.68435,8000000.0
2008-07-10 17:20:00,13.69033,13.69221,13.68215,13.68215,14000000.0
2008-07-10 17:21:00,13.69377,13.69608,13.68508,13.69608,7000000.0
2008-07-10 17:22:00,13.69697,13.69898,13.68496,13.69715,17000000.0
2008-07-10 17:23:00,13.68536,13.6969,13.68536,13.6877,11000000.0
2008-07-10 17:24:00,13.70142,13.70142,13.68252,13.68252,14000000.0
2008-07-10 17:25:00,13.69375,13.69741,13.68353,13.68662,54000000.0
2008-07-10 17:26:00,13.69702,13.69702,13.68354,13.68354,21000000.0
2008-07-10 17:27:00,13.69743,13.69751,13.68291,13.6835,12000000.0
2008-07-10 17:28:00,13.69812,13.69858,13.68718,13.69858,11000000.0
2008-07-10 17:29:00,13.68725,13.70085,13.68725,13.70085,8000000.0
2008-07-10 17:30:00,13.70328,13.70336,13.69093,13.69093,7000000.0
2008-07-10 17:31:00,13.6937,13.69642,13.6857,13.6857,7000000.0
2008-07-10 17:32:00,13.6959,13.69963,13.68661,13.69963,11000000.0
2008-07-10 17:33:00,13.69912,13.7035,13.69492,13.69586,9000000.0
2008-07-10 17:34:00,13.69382,13.70671,13.69382,13.69624,21000000.0
2008-07-10 17:35:00,13.69364,13.70315,13.69364,13.69627,8000000.0
2008-07-10 17:36:00,13.70489,13.70595,13.69732,13.70595,7000000.0
2008-07-10 17:37:00,13.70968,13.71191,13.69747,13.69753,12000000.0
2008-07-10 17:38:00,13.7036,13.70924,13.70057,13.70144,8000000.0
2008-07-10 17:39:00,13.71598,13.71764,13.70347,13.71586,18000000.0
2008-07-10 17:40:00,13.7133,13.7136,13.70637,13.7136,7000000.0
2008-07-10 17:41:00,13.71262,13.71262,13.69979,13.70825,10000000.0
2008-07-10 17:42:00,13.71032,13.71068,13.70014,13.70758,8000000.0
2008-07-10 17:43:00,13.69885,13.70351,13.69761,13.70197,7000000.0
2008-07-10 17:44:00,13.69264,13.70463,13.69264,13.69643,9000000.0
2008-07-10 17:45:00,13.70723,13.70723,13.69338,13.69357,8000000.0
2008-07-10 17:46:00,13.69491,13.70933,13.69438,13.70933,8000000.0
2008-07-10 17:47:00,13.71213,13.71293,13.69882,13.71041,20000000.0
2008-07-10 17:48:00,13.71334,13.71334,13.69942,13.69972,20000000.0
2008-07-10 17:49:00,13.71418,13.71418,13.69708,13.69708,10000000.0
2008-07-10 17:50:00,13.70845,13.71064,13.69848,13.71064,9000000.0
2008-07-10 17:51:00,13.70953,13.71396,13.70325,13.71396,10000000.0
2008-07-10 17:52:00,13.7132,13.71523,13.70109,13.70116,24000000.0
2008-07-10 17:53:00,13.70185,13.71486,13.70142,13.71486,19000000.0
2008-07-10 17:54:00,13.71907,13.71907,13.7014,13.70279,24000000.0
2008-07-10 17:55:00,13.71626,13.71678,13.69995,13.71022,20000000.0
2008-07-10 17:56:00,13.6967,13.7098,13.69655,13.70948,10000000.0
2008-07-10 17:57:00,13.70917,13.70917,13.69682,13.70753,14000000.0
2008-07-10 17:58:00,13.69523,13.70797,13.69523,13.70797,12000000.0
2008-07-10 17:59:00,13.6962,13.71271,13.6962,13.69977,25000000.0
2008-07-10 18:00:00,13.71414,13.71414,13.69996,13.69996,12000000.0
2008-07-10 18:01:00,13.71421,13.71421,13.69977,13.70022,9000000.0
2008-07-10 18:02:00,13.69967,13.71633,13.69967,13.71633,19000000.0
2008-07-10 18:03:00,13.71639,13.71639,13.70299,13.71459,11000000.0
2008-07-10 18:04:00,13.7142,13.71449,13.70311,13.71449,11000000.0
2008-07-10 18:05:00,13.7022,13.71592,13.7022,13.71592,8000000.0
2008-07-10 18:06:00,13.71742,13.71742,13.70477,13.71583,14000000.0
2008-07-10 18:07:00,13.71422,13.71948,13.7099,13.71929,11000000.0
2008-07-10 18:08:00,13.70442,13.71799,13.70384,13.70486,23000000.0
2008-07-10 18:09:00,13.71832,13.71832,13.70401,13.71559,22000000.0
2008-07-10 18:10:00,13.70356,13.71711,13.70356,13.71669,9000000.0
2008-07-10 18:11:00,13.70144,13.71559,13.70144,13.71559,9000000.0
2008-07-10 18:12:00,13.71499,13.71658,13.70171,13.71658,27000000.0
2008-07-10 18:13:00,13.70514,13.71787,13.70514,13.70632,15000000.0
2008-07-10 18:14:00,13.70535,13.71594,13.70535,13.7066,9000000.0
2008-07-10 18:15:00,13.7198,13.7198,13.70533,13.71834,22000000.0
2008-07-10 18:16:00,13.70661,13.7186,13.70451,13.70682,23000000.0
2008-07-10 18:17:00,13.70505,13.71804,13.70505,13.71717,18000000.0
2008-07-10 18:18:00,13.71895,13.72044,13.70563,13.72044,20000000.0
2008-07-10 18:19:00,13.70664,13.72073,13.70644,13.71276,10000000.0
2008-07-10 18:20:00,13.72608,13.72608,13.71703,13.72285,7000000.0
2008-07-10 18:21:00,13.72743,13.72743,13.71029,13.72209,25000000.0
2008-07-10 18:22:00,13.71069,13.72051,13.71051,13.71051,10000000.0
2008-07-10 18:23:00,13.70924,13.72182,13.70924,13.72182,10000000.0
2008-07-10 18:24:00,13.72315,13.72315,13.71186,13.71905,8000000.0
2008-07-10 18:25:00,13.70987,13.72149,13.70987,13.72149,11000000.0
2008-07-10 18:26:00,13.7222,13.72318,13.71143,13.71143,8000000.0
2008-07-10 18:27:00,13.72265,13.72265,13.7091,13.7223,25000000.0
2008-07-10 18:28:00,13.71925,13.71925,13.70704,13.71683,12000000.0
2008-07-10 18:29:00,13.70542,13.71643,13.70542,13.71643,7000000.0
2008-07-10 18:30:00,13.71653,13.72044,13.70909,13.72044,16000000.0
2008-07-10 18:31:00,13.70719,13.71867,13.70633,13.70633,18000000.0
2008-07-10 18:32:00,13.71716,13.71878,13.70709,13.71878,20000000.0
2008-07-10 18:33:00,13.71773,13.71773,13.70616,13.71669,13000000.0
2008-07-10 18:34:00,13.70435,13.71818,13.70435,13.71818,11000000.0
2008-07-10 18:35:00,13.71758,13.71758,13.70724,13.71527,10000000.0
2008-07-10 18:36:00,13.71719,13.71719,13.70447,13.71453,18000000.0
2008-07-10 18:37:00,13.71409,13.71435,13.7056,13.71435,9000000.0
2008-07-10 18:38:00,13.70266,13.71491,13.70266,13.71408,11000000.0
2008-07-10 18:39:00,13.70473,13.71513,13.70473,13.71469,7000000.0
2008-07-10 18:40:00,13.70518,13.7154,13.70518,13.71539,16000000.0
2008-07-10 18:41:00,13.71687,13.71711,13.70689,13.71711,16000000.0
2008-07-10 18:42:00,13.71782,13.71862,13.70941,13.71859,15000000.0
2008-07-10 18:43:00,13.70794,13.71987,13.70794,13.71987,8000000.0
2008-07-10 18:44:00,13.70997,13.71755,13.70894,13.71755,10000000.0
2008-07-10 18:45:00,13.72135,13.72135,13.71023,13.71923,11000000.0
2008-07-10 18:46:00,13.70743,13.7185,13.70743,13.7185,13000000.0
2008-07-10 18:47:00,13.71034,13.71807,13.70813,13.70813,9000000.0
2008-07-10 18:48:00,13.71844,13.71844,13.70962,13.71779,7000000.0
2008-07-10 18:49:00,13.70844,13.7191,13.70844,13.71909,7000000.0
2008-07-10 18:50:00,13.71589,13.71864,13.70965,13.71864,8000000.0
2008-07-10 18:51:00,13.71931,13.71931,13.70805,13.71481,7000000.0
2008-07-10 18:52:00,13.70313,13.71424,13.70253,13.71424,9000000.0
2008-07-10 18:53:00,13.70445,13.71139,13.70214,13.70214,7000000.0
2008-07-10 18:54:00,13.71322,13.71322,13.70164,13.71161,12000000.0
2008-07-10 18:55:00,13.71273,13.71533,13.70292,13.71533,18000000.0
2008-07-10 18:56:00,13.70898,13.71486,13.70682,13.71486,10000000.0
2008-07-10 18:57:00,13.7186,13.7186,13.7074,13.71641,11000000.0
2008-07-10 18:58:00,13.71558,13.71558,13.70364,13.71419,12000000.0
2008-07-10 18:59:00,13.71586,13.7162,13.71546,13.7162,7000000.0
2008-07-10 19:00:00,13.71694,13.71694,13.70409,13.70484,24000000.0
2008-07-10 19:01:00,13.71706,13.7193,13.70603,13.70875,22000000.0
2008-07-10 19:02:00,13.7057,13.71657,13.70384,13.71657,14000000.0
2008-07-10 19:03:00,13.71676,13.71676,13.70458,13.7062,16000000.0
2008-07-10 19:04:00,13.7201,13.72046,13.7132,13.71892,7000000.0
2008-07-10 19:05:00,13.70913,13.71913,13.70556,13.71876,17000000.0
2008-07-10 19:06:00,13.71948,13.72085,13.70704,13.71032,20000000.0
2008-07-10 19:07:00,13.70959,13.72467,13.70821,13.70821,12000000.0
2008-07-10 19:08:00,13.70979,13.72501,13.70979,13.72501,9000000.0
2008-07-10 19:09:00,13.72562,13.72562,13.71277,13.72524,17000000.0
2008-07-10 19:10:00,13.71397,13.73051,13.71366,13.73051,13000000.0
2008-07-10 19:11:00,13.71765,13.72801,13.71765,13.71979,10000000.0
2008-07-10 19:12:00,13.72936,13.72936,13.71558,13.72593,13000000.0
2008-07-10 19:13:00,13.72465,13.72523,13.71417,13.72523,11000000.0
2008-07-10 19:14:00,13.7253,13.72738,13.71532,13.72738,11000000.0
2008-07-10 19:15:00,13.72924,13.72924,13.71343,13.72523,19000000.0
2008-07-10 19:16:00,13.72646,13.72695,13.72633,13.72651,7000000.0
2008-07-10 19:17:00,13.72814,13.72814,13.71706,13.72765,11000000.0
2008-07-10 19:18:00,13.73147,13.73148,13.73097,13.73148,8000000.0
2008-07-10 19:19:00,13.71994,13.72497,13.71766,13.72497,8000000.0
2008-07-10 19:20:00,13.72249,13.72249,13.71462,13.72222,7000000.0
2008-07-10 19:21:00,13.72621,13.72621,13.71748,13.72339,7000000.0
2008-07-10 19:22:00,13.71795,13.72178,13.7162,13.72063,7000000.0
2008-07-10 19:23:00,13.7244,13.72472,13.71068,13.71089,7000000.0
2008-07-10 19:24:00,13.72182,13.72182,13.7124,13.72117,8000000.0
2008-07-10 19:25:00,13.72108,13.72108,13.70671,13.70671,11000000.0
2008-07-10 19:26:00,13.70644,13.71974,13.70644,13.71974,7000000.0
2008-07-10 19:27:00,13.7227,13.72293,13.72118,13.72196,39000000.0
2008-07-10 19:28:00,13.71793,13.72507,13.71495,13.72471,7000000.0
2008-07-10 19:29:00,13.71383,13.7209,13.70922,13.71768,12000000.0
2008-07-10 19:30:00,13.7219,13.72248,13.71217,13.72227,10000000.0
2008-07-10 19:31:00,13.71095,13.72282,13.71069,13.72282,11000000.0
2008-07-10 19:32:00,13.71257,13.72608,13.71257,13.72608,13000000.0
2008-07-10 19:33:00,13.72478,13.72555,13.71503,13.72555,9000000.0
2008-07-10 19:34:00,13.72672,13.72755,13.71459,13.72613,15000000.0
2008-07-10 19:35:00,13.72583,13.72775,13.71615,13.72775,10000000.0
2008-07-10 19:36:00,13.72696,13.72696,13.71954,13.72616,5000000.0
2008-07-10 19:37:00,13.7132,13.72606,13.7126,13.72512,9000000.0
2008-07-10 19:38:00,13.71488,13.7222,13.71347,13.7222,10000000.0
2008-07-10 19:39:00,13.72508,13.72513,13.71325,13.72318,11000000.0
2008-07-10 19:40:00,13.7242,13.7242,13.71281,13.72095,9000000.0
2008-07-10 19:41:00,13.71373,13.721,13.71359,13.721,8000000.0
2008-07-10 19:42:00,13.72303,13.72303,13.71092,13.72196,21000000.0
2008-07-10 19:43:00,13.71058,13.72175,13.7098,13.71142,16000000.0
2008-07-10 19:44:00,13.71437,13.72074,13.71298,13.72074,10000000.0
2008-07-10 19:45:00,13.72383,13.72417,13.72301,13.72301,13000000.0
2008-07-10 19:46:00,13.71098,13.72248,13.71098,13.72248,11000000.0
2008-07-10 19:47:00,13.71073,13.72193,13.71073,13.72193,7000000.0
2008-07-10 19:48:00,13.72294,13.72309,13.71317,13.72309,11000000.0
2008-07-10 19:49:00,13.71228,13.72383,13.71228,13.72383,11000000.0
2008-07-10 19:50:00,13.70995,13.72379,13.70995,13.72379,21000000.0
2008-07-10 19:51:00,13.72497,13.72559,13.72494,13.7252,11000000.0
2008-07-10 19:52:00,13.71103,13.72118,13.71103,13.71214,9000000.0
2008-07-10 19:53:00,13.71157,13.72336,13.71157,13.72336,8000000.0
2008-07-10 19:54:00,13.72277,13.72277,13.71286,13.72014,8000000.0
2008-07-10 19:55:00,13.71142,13.72455,13.71142,13.72455,10000000.0
2008-07-10 19:56:00,13.7251,13.7251,13.70752,13.70752,10000000.0
2008-07-10 19:57:00,13.72057,13.72057,13.70735,13.70842,12000000.0
2008-07-10 19:58:00,13.71835,13.72175,13.71388,13.721,8000000.0
2008-07-10 19:59:00,13.70694,13.71799,13.7055,13.71603,45000000.0
2008-07-10 20:00:00,13.71724,13.71724,13.70673,13.71511,11000000.0
2008-07-10 20:01:00,13.70822,13.71677,13.707,13.71677,11000000.0
2008-07-10 20:02:00,13.7157,13.71771,13.70909,13.70909,10000000.0
2008-07-10 20:03:00,13.71871,13.7191,13.70773,13.7191,10000000.0
2008-07-10 20:04:00,13.71866,13.71866,13.70808,13.7185,10000000.0
2008-07-10 20:05:00,13.707,13.71959,13.707,13.71959,12000000.0
2008-07-10 20:06:00,13.72547,13.72548,13.72497,13.72548,9000000.0
2008-07-10 20:09:00,13.72212,13.72212,13.71323,13.7198,8000000.0
2008-07-10 20:10:00,13.72101,13.72254,13.71093,13.71093,11000000.0
2008-07-10 20:11:00,13.72228,13.7223,13.70528,13.70528,11000000.0
2008-07-10 20:12:00,13.71364,13.71364,13.70798,13.70798,7000000.0
2008-07-10 20:13:00,13.7082,13.71789,13.7082,13.71146,8000000.0
2008-07-10 20:14:00,13.70912,13.72201,13.70912,13.72201,9000000.0
2008-07-10 20:15:00,13.72252,13.72252,13.70653,13.70653,8000000.0
2008-07-10 20:16:00,13.71539,13.71571,13.70898,13.70898,8000000.0
2008-07-10 20:17:00,13.71628,13.72012,13.71175,13.72012,8000000.0
2008-07-10 20:18:00,13.7182,13.7182,13.70375,13.70375,10000000.0
2008-07-10 20:19:00,13.70621,13.71381,13.70514,13.71381,10000000.0
2008-07-10 20:20:00,13.70274,13.71222,13.70274,13.70332,11000000.0
2008-07-10 20:21:00,13.71632,13.71669,13.70725,13.71334,7000000.0
2008-07-10 20:22:00,13.71263,13.71429,13.70513,13.70513,10000000.0
2008-07-10 20:23:00,13.70328,13.71228,13.70087,13.71191,18000000.0
2008-07-10 20:24:00,13.71455,13.71455,13.70026,13.70026,8000000.0
2008-07-10 20:25:00,13.70622,13.70622,13.69672,13.70347,7000000.0
2008-07-10 20:26:00,13.68998,13.69979,13.68847,13.68879,10000000.0
2008-07-10 20:27:00,13.70291,13.70421,13.68768,13.68768,9000000.0
2008-07-10 20:28:00,13.69812,13.69889,13.68921,13.69687,9000000.0
2008-07-10 20:29:00,13.69242,13.6989,13.69107,13.69241,7000000.0
2008-07-10 20:30:00,13.70613,13.71095,13.69891,13.71095,8000000.0
2008-07-10 20:31:00,13.71009,13.71009,13.70091,13.70091,6000000.0
2008-07-10 20:32:00,13.70978,13.71104,13.70457,13.70592,8000000.0
2008-07-10 20:33:00,13.71555,13.71555,13.69649,13.69649,10000000.0
2008-07-10 20:34:00,13.70433,13.71111,13.69898,13.71046,10000000.0
2008-07-10 20:35:00,13.69935,13.71367,13.69935,13.70401,10000000.0
2008-07-10 20:36:00,13.71728,13.71728,13.7002,13.71227,21000000.0
2008-07-10 20:37:00,13.71305,13.7137,13.70056,13.70253,11000000.0
2008-07-10 20:38:00,13.7147,13.7147,13.70462,13.71383,11000000.0
2008-07-10 20:39:00,13.71348,13.71348,13.701,13.71275,11000000.0
2008-07-10 20:40:00,13.71409,13.71409,13.69712,13.69712,8000000.0
2008-07-10 20:41:00,13.69825,13.70895,13.69758,13.70246,8000000.0
2008-07-10 20:42:00,13.70871,13.70871,13.70083,13.70785,7000000.0
2008-07-10 20:43:00,13.70203,13.706,13.69786,13.69807,9000000.0
2008-07-10 20:44:00,13.70332,13.70802,13.70295,13.70802,7000000.0
2008-07-10 20:45:00,13.70946,13.71,13.69551,13.70938,27000000.0
2008-07-10 20:46:00,13.69633,13.71014,13.69633,13.71014,8000000.0
2008-07-10 20:47:00,13.6997,13.71217,13.6997,13.71163,9000000.0
2008-07-10 20:48:00,13.70989,13.71168,13.70102,13.71168,9000000.0
2008-07-10 20:49:00,13.69991,13.71184,13.69991,13.71144,11000000.0
2008-07-10 20:50:00,13.70024,13.70995,13.69914,13.69914,13000000.0
2008-07-10 20:51:00,13.71169,13.71169,13.69943,13.70699,10000000.0
2008-07-10 20:52:00,13.69727,13.70418,13.69272,13.69272,10000000.0
2008-07-10 20:53:00,13.70398,13.70398,13.69393,13.70007,7000000.0
2008-07-10 20:54:00,13.70321,13.70565,13.69476,13.70565,9000000.0
2008-07-10 20:55:00,13.7024,13.7024,13.6908,13.69388,7000000.0
2008-07-10 20:56:00,13.69963,13.70349,13.69479,13.69587,9000000.0
2008-07-10 20:57:00,13.70636,13.70636,13.69196,13.69381,8000000.0
2008-07-10 20:58:00,13.69585,13.70531,13.69585,13.6985,9000000.0
2008-07-10 20:59:00,13.70655,13.70655,13.69923,13.69923,8000000.0
2008-07-10 21:00:00,13.70923,13.70923,13.69674,13.69874,8000000.0
2008-07-10 21:01:00,13.69999,13.70005,13.69709,13.70005,7000000.0
2008-07-10 21:02:00,13.69975,13.7006,13.69888,13.7004,7000000.0
2008-07-10 21:03:00,13.71176,13.71176,13.70519,13.70519,3000000.0
2008-07-10 21:04:00,13.70164,13.70209,13.70106,13.70106,7000000.0
2008-07-10 21:05:00,13.70235,13.70235,13.70141,13.70151,9000000.0
2008-07-10 21:06:00,13.71237,13.71237,13.69917,13.69992,9000000.0
2008-07-10 21:07:00,13.70156,13.70462,13.70145,13.70462,7000000.0
2008-07-10 21:08:00,13.7033,13.70462,13.70269,13.70462,8000000.0
2008-07-10 21:09:00,13.71863,13.71863,13.70616,13.70738,8000000.0
2008-07-10 21:10:00,13.70728,13.70728,13.70563,13.70563,7000000.0
2008-07-10 21:11:00,13.70428,13.70478,13.70427,13.70477,8000000.0
2008-07-10 21:12:00,13.71726,13.71726,13.70501,13.70663,30000000.0
2008-07-10 21:13:00,13.70479,13.70679,13.70479,13.70679,7000000.0
2008-07-10 21:14:00,13.70895,13.71087,13.70895,13.70961,11000000.0
2008-07-10 21:15:00,13.72399,13.72399,13.70998,13.70998,8000000.0
2008-07-10 21:16:00,13.70686,13.7071,13.70596,13.7071,9000000.0
2008-07-10 21:18:00,13.71697,13.71697,13.70731,13.70731,3000000.0
2008-07-10 21:19:00,13.70468,13.70468,13.70322,13.70322,7000000.0
2008-07-10 21:20:00,13.70427,13.70478,13.70427,13.70477,13000000.0
2008-07-10 21:21:00,13.71538,13.71538,13.70687,13.70727,6000000.0
2008-07-10 21:22:00,13.70672,13.70741,13.70555,13.70589,8000000.0
2008-07-10 21:23:00,13.70442,13.70567,13.70439,13.70482,11000000.0
2008-07-10 21:24:00,13.71642,13.71642,13.70424,13.70462,8000000.0
2008-07-10 21:25:00,13.70672,13.70672,13.70557,13.70557,11000000.0
2008-07-10 21:26:00,13.70501,13.70501,13.70413,13.70413,8000000.0
2008-07-10 21:27:00,13.71572,13.71572,13.70809,13.70809,3000000.0
2008-07-10 21:28:00,13.7043,13.7043,13.70416,13.70416,2000000.0
2008-07-10 21:29:00,13.7038,13.70425,13.70299,13.70335,14000000.0
2008-07-10 21:30:00,13.71464,13.71464,13.70387,13.70387,6000000.0
2008-07-10 21:31:00,13.7017,13.7017,13.70075,13.70075,2000000.0
2008-07-10 21:32:00,13.70003,13.70018,13.69952,13.69952,9000000.0
2008-07-10 21:33:00,13.70955,13.70955,13.69772,13.69814,7000000.0
2008-07-10 21:34:00,13.69878,13.69878,13.69878,13.69878,1000000.0
2008-07-10 21:35:00,13.69784,13.69884,13.69771,13.69771,7000000.0
2008-07-10 21:36:00,13.70511,13.70511,13.70104,13.70104,2000000.0
2008-07-10 21:37:00,13.69511,13.69669,13.69511,13.69669,8000000.0
2008-07-10 21:38:00,13.69783,13.69785,13.69672,13.69785,10000000.0
2008-07-10 21:39:00,13.7084,13.7084,13.69847,13.69887,9000000.0
2008-07-10 21:40:00,13.69827,13.69905,13.69777,13.69777,11000000.0
2008-07-10 21:41:00,13.69882,13.69982,13.69882,13.69981,10000000.0
2008-07-10 21:42:00,13.70926,13.70926,13.70528,13.70528,2000000.0
2008-07-10 21:43:00,13.69943,13.70202,13.69943,13.70202,5000000.0
2008-07-10 21:44:00,13.70305,13.70305,13.70098,13.70199,11000000.0
2008-07-10 21:45:00,13.71124,13.71124,13.70144,13.70144,5000000.0
2008-07-10 21:46:00,13.70009,13.70009,13.69976,13.69976,2000000.0
2008-07-10 21:47:00,13.70026,13.70026,13.69885,13.69969,11000000.0
2008-07-10 21:48:00,13.71548,13.71548,13.71548,13.71548,1000000.0
2008-07-10 21:50:00,13.70209,13.7031,13.70209,13.70215,10000000.0
2008-07-10 21:51:00,13.71447,13.71448,13.71397,13.71398,9000000.0
2008-07-10 21:52:00,13.70289,13.70359,13.7022,13.70328,8000000.0
2008-07-10 21:53:00,13.70447,13.70448,13.70397,13.70397,8000000.0
2008-07-10 21:54:00,13.71684,13.71684,13.70413,13.70413,12000000.0
2008-07-10 21:55:00,13.70221,13.70221,13.69843,13.69843,10000000.0
2008-07-10 21:56:00,13.6996,13.70019,13.69902,13.69902,7000000.0
2008-07-10 21:57:00,13.71221,13.71221,13.7003,13.7003,10000000.0
2008-07-10 21:58:00,13.70039,13.70164,13.70039,13.7009,11000000.0
2008-07-10 21:59:00,13.70214,13.70323,13.70196,13.70272,9000000.0
2008-07-10 22:00:00,13.71315,13.71315,13.70249,13.70318,10000000.0
2008-07-10 22:02:00,13.70219,13.70257,13.70179,13.7021,7000000.0
2008-07-10 22:03:00,13.7131,13.7131,13.70251,13.70308,8000000.0
2008-07-10 22:04:00,13.70187,13.70187,13.70137,13.70138,7000000.0
2008-07-10 22:05:00,13.70304,13.70304,13.70152,13.70152,11000000.0
2008-07-10 22:06:00,13.71319,13.71319,13.70116,13.70179,9000000.0
2008-07-10 22:07:00,13.70022,13.7014,13.70022,13.70077,9000000.0
2008-07-10 22:08:00,13.69943,13.70048,13.69911,13.70048,9000000.0
2008-07-10 22:09:00,13.71208,13.71208,13.70077,13.70077,8000000.0
2008-07-10 22:10:00,13.69994,13.70029,13.69905,13.69905,7000000.0
2008-07-10 22:11:00,13.70029,13.70029,13.69943,13.6999,10000000.0
2008-07-10 22:12:00,13.71308,13.71308,13.70019,13.70019,7000000.0
2008-07-10 22:13:00,13.69821,13.69898,13.69821,13.6983,8000000.0
2008-07-10 22:15:00,13.71351,13.71351,13.69921,13.69932,8000000.0
2008-07-10 22:16:00,13.69814,13.70017,13.69814,13.69934,10000000.0
2008-07-10 22:18:00,13.71797,13.71848,13.71797,13.71798,9000000.0
2008-07-10 22:19:00,13.70027,13.70078,13.70027,13.70078,10000000.0
2008-07-10 22:20:00,13.70177,13.70177,13.70048,13.70048,8000000.0
2008-07-10 22:21:00,13.71105,13.71105,13.70141,13.70197,6000000.0
2008-07-10 22:23:00,13.70348,13.70364,13.70302,13.70302,7000000.0
2008-07-10 22:24:00,13.71734,13.71734,13.70157,13.70212,8000000.0
2008-07-10 22:25:00,13.70298,13.70348,13.70297,13.70347,9000000.0
2008-07-10 22:26:00,13.70206,13.70206,13.69983,13.70035,10000000.0
2008-07-10 22:27:00,13.71764,13.71764,13.70215,13.70215,11000000.0
2008-07-10 22:28:00,13.7004,13.70186,13.7004,13.70186,11000000.0
2008-07-10 22:30:00,13.71898,13.71948,13.71897,13.71948,8000000.0
2008-07-10 22:31:00,13.70337,13.70338,13.70288,13.70337,8000000.0
2008-07-10 22:32:00,13.70495,13.70495,13.70339,13.70365,10000000.0
2008-07-10 22:33:00,13.71682,13.71682,13.70353,13.70353,8000000.0
2008-07-10 22:35:00,13.70102,13.7017,13.70072,13.70136,7000000.0
2008-07-10 22:36:00,13.71524,13.71524,13.70157,13.70157,8000000.0
2008-07-10 22:37:00,13.70015,13.70093,13.69979,13.69979,7000000.0
2008-07-10 22:38:00,13.70109,13.70156,13.69968,13.69986,7000000.0
2008-07-10 22:39:00,13.71276,13.71276,13.70014,13.70105,11000000.0
2008-07-10 22:40:00,13.70174,13.70187,13.70086,13.70187,7000000.0
2008-07-10 22:41:00,13.70101,13.70195,13.70093,13.70195,7000000.0
2008-07-10 22:42:00,13.71465,13.71465,13.7003,13.7003,8000000.0
2008-07-10 22:43:00,13.70162,13.70395,13.70162,13.7024,8000000.0
2008-07-10 22:44:00,13.70118,13.7048,13.70118,13.7048,9000000.0
2008-07-10 22:45:00,13.71613,13.71613,13.70377,13.70437,6000000.0
2008-07-10 22:46:00,13.70356,13.70487,13.70356,13.70487,5000000.0
2008-07-10 22:47:00,13.70652,13.70721,13.70509,13.70572,8000000.0
2008-07-10 22:48:00,13.71961,13.71961,13.7059,13.7059,7000000.0
2008-07-10 22:49:00,13.70567,13.70567,13.7043,13.7043,7000000.0
2008-07-10 22:50:00,13.70536,13.70577,13.70443,13.70443,7000000.0
2008-07-10 22:51:00,13.72046,13.72046,13.70595,13.70595,16000000.0
2008-07-10 22:53:00,13.70616,13.7071,13.70616,13.70665,8000000.0
2008-07-10 22:54:00,13.71886,13.71886,13.70818,13.70818,8000000.0
2008-07-10 22:55:00,13.70595,13.70744,13.70595,13.70636,7000000.0
2008-07-10 22:56:00,13.70521,13.70636,13.70475,13.70489,8000000.0
2008-07-10 22:57:00,13.71711,13.71711,13.70631,13.70638,8000000.0
2008-07-10 22:58:00,13.70693,13.70693,13.70552,13.70552,8000000.0
2008-07-10 22:59:00,13.70445,13.70474,13.7037,13.70466,8000000.0
2008-07-10 23:00:00,13.72347,13.72348,13.72297,13.72348,10000000.0
2008-07-10 23:01:00,13.70287,13.70338,13.70287,13.70288,11000000.0
2008-07-10 23:02:00,13.70431,13.70445,13.70322,13.70445,7000000.0
2008-07-10 23:03:00,13.71396,13.71396,13.70627,13.70627,3000000.0
2008-07-10 23:04:00,13.70511,13.70765,13.70494,13.7051,11000000.0
2008-07-10 23:05:00,13.70557,13.70663,13.70452,13.70452,7000000.0
2008-07-10 23:06:00,13.71622,13.71622,13.70549,13.70549,10000000.0
2008-07-10 23:08:00,13.70652,13.70706,13.70648,13.70658,10000000.0
2008-07-10 23:09:00,13.72253,13.72253,13.70819,13.70819,6000000.0
2008-07-10 23:10:00,13.70576,13.70654,13.7056,13.70615,9000000.0
2008-07-10 23:11:00,13.70509,13.70611,13.70509,13.70611,11000000.0
2008-07-10 23:12:00,13.72249,13.72249,13.7061,13.7061,11000000.0
2008-07-10 23:13:00,13.70644,13.70652,13.70528,13.70652,7000000.0
2008-07-10 23:14:00,13.7058,13.70645,13.7058,13.70645,3000000.0
2008-07-10 23:15:00,13.71846,13.71846,13.706,13.70626,11000000.0
2008-07-10 23:16:00,13.70566,13.70658,13.70539,13.70618,11000000.0
2008-07-10 23:17:00,13.70584,13.70722,13.70584,13.70641,8000000.0
2008-07-10 23:18:00,13.72115,13.72115,13.70602,13.70666,8000000.0
2008-07-10 23:19:00,13.70678,13.70678,13.70564,13.70678,11000000.0
2008-07-10 23:20:00,13.70526,13.70664,13.70526,13.7066,10000000.0
2008-07-10 23:21:00,13.72398,13.72448,13.72398,13.72448,8000000.0
2008-07-10 23:22:00,13.70371,13.70571,13.70216,13.70564,7000000.0
2008-07-10 23:23:00,13.70289,13.70413,13.70086,13.70289,8000000.0
2008-07-10 23:24:00,13.71596,13.71596,13.70446,13.70446,11000000.0
2008-07-10 23:25:00,13.70532,13.70532,13.70428,13.70434,9000000.0
2008-07-10 23:27:00,13.7157,13.7157,13.70118,13.70118,7000000.0
2008-07-10 23:28:00,13.69865,13.70123,13.69865,13.70123,9000000.0
2008-07-10 23:29:00,13.70336,13.70514,13.70336,13.70392,7000000.0
2008-07-10 23:30:00,13.72048,13.72048,13.71997,13.72048,7000000.0
2008-07-10 23:32:00,13.70511,13.70606,13.7043,13.70542,10000000.0
2008-07-10 23:33:00,13.71762,13.71762,13.7065,13.7065,4000000.0
2008-07-10 23:35:00,13.70492,13.70518,13.70431,13.70431,7000000.0
2008-07-10 23:36:00,13.71847,13.71847,13.71797,13.71847,7000000.0
2008-07-10 23:38:00,13.70247,13.70298,13.70247,13.70247,8000000.0
2008-07-10 23:39:00,13.71446,13.71446,13.70025,13.70025,7000000.0
2008-07-10 23:40:00,13.6996,13.70029,13.69923,13.70029,7000000.0
2008-07-10 23:41:00,13.70034,13.70156,13.70034,13.70098,14000000.0
2008-07-10 23:42:00,13.71844,13.71844,13.70316,13.70316,10000000.0
2008-07-10 23:44:00,13.70213,13.70213,13.70086,13.70185,7000000.0
2008-07-10 23:45:00,13.71507,13.71507,13.70374,13.70374,9000000.0
2008-07-10 23:46:00,13.70428,13.70646,13.70428,13.70646,7000000.0
2008-07-10 23:47:00,13.70774,13.70807,13.70709,13.70741,9000000.0
2008-07-10 23:48:00,13.72147,13.72148,13.72098,13.72098,9000000.0
2008-07-10 23:49:00,13.7057,13.70783,13.7057,13.70689,8000000.0
2008-07-10 23:50:00,13.70567,13.70648,13.70503,13.70518,8000000.0
2008-07-10 23:51:00,13.71948,13.71948,13.71897,13.71897,11000000.0
2008-07-10 23:54:00,13.72318,13.72318,13.70703,13.70703,8000000.0
2008-07-10 23:55:00,13.7067,13.70718,13.70587,13.70615,6000000.0
2008-07-10 23:56:00,13.70415,13.70534,13.70415,13.70507,10000000.0
2008-07-10 23:57:00,13.71862,13.71862,13.7057,13.7057,10000000.0
2008-07-10 23:59:00,13.70507,13.70539,13.70468,13.70524,7000000.0
2008-07-11 00:00:00,13.72196,13.72196,13.70815,13.70815,7000000.0
2008-07-11 00:01:00,13.70919,13.71177,13.70919,13.71069,7000000.0
2008-07-11 00:02:00,13.70992,13.71082,13.70975,13.71082,8000000.0
2008-07-11 00:03:00,13.72497,13.72548,13.72497,13.72498,8000000.0
2008-07-11 00:04:00,13.7098,13.71072,13.70943,13.71072,6000000.0
2008-07-11 00:06:00,13.72567,13.72567,13.71292,13.71292,8000000.0
2008-07-11 00:07:00,13.7128,13.7128,13.71071,13.71071,8000000.0
2008-07-11 00:08:00,13.71345,13.71345,13.71116,13.71135,7000000.0
2008-07-11 00:09:00,13.71461,13.7246,13.71446,13.71446,8000000.0
2008-07-11 00:10:00,13.71047,13.71098,13.71047,13.71097,7000000.0
2008-07-11 00:11:00,13.71167,13.71203,13.71114,13.7112,11000000.0
2008-07-11 00:12:00,13.7246,13.7246,13.7123,13.7123,11000000.0
2008-07-11 00:13:00,13.70936,13.71037,13.70852,13.70989,8000000.0
2008-07-11 00:14:00,13.70999,13.71016,13.70999,13.71016,2000000.0
2008-07-11 00:15:00,13.72012,13.72012,13.70999,13.70999,4000000.0
2008-07-11 00:16:00,13.70614,13.70688,13.70614,13.70659,6000000.0
2008-07-11 00:18:00,13.72098,13.72148,13.72097,13.72097,8000000.0
2008-07-11 00:19:00,13.70793,13.70943,13.70793,13.70943,7000000.0
2008-07-11 00:20:00,13.70763,13.70812,13.70723,13.70773,7000000.0
2008-07-11 00:21:00,13.72255,13.72255,13.70881,13.70993,11000000.0
2008-07-11 00:22:00,13.70789,13.70911,13.70789,13.70851,8000000.0
2008-07-11 00:23:00,13.70943,13.70943,13.70802,13.70802,9000000.0
2008-07-11 00:24:00,13.72502,13.72502,13.71043,13.71043,8000000.0
2008-07-11 00:25:00,13.70854,13.70912,13.70694,13.70694,8000000.0
2008-07-11 00:27:00,13.7191,13.7191,13.70618,13.70618,11000000.0
2008-07-11 00:28:00,13.70407,13.70458,13.70407,13.70458,10000000.0
2008-07-11 00:29:00,13.70439,13.70439,13.70311,13.70311,12000000.0
2008-07-11 00:30:00,13.71396,13.71396,13.70267,13.70283,8000000.0
2008-07-11 00:31:00,13.70168,13.70168,13.70167,13.70167,8000000.0
2008-07-11 00:32:00,13.70102,13.70198,13.70065,13.70198,8000000.0
2008-07-11 00:33:00,13.71597,13.71597,13.71597,13.71597,1000000.0
2008-07-11 00:34:00,13.70109,13.70165,13.70089,13.70112,9000000.0
2008-07-11 00:35:00,13.70136,13.70187,13.70061,13.70187,7000000.0
2008-07-11 00:36:00,13.71597,13.71648,13.71597,13.71598,9000000.0
2008-07-11 00:39:00,13.71827,13.71827,13.70385,13.70385,7000000.0
2008-07-11 00:42:00,13.71647,13.71648,13.71597,13.71647,10000000.0
2008-07-11 00:45:00,13.71597,13.71648,13.71597,13.71648,8000000.0
2008-07-11 00:47:00,13.70298,13.70347,13.70297,13.70297,8000000.0
2008-07-11 00:48:00,13.71697,13.71748,13.71697,13.71747,7000000.0
2008-07-11 00:49:00,13.70451,13.70664,13.70451,13.7061,11000000.0
2008-07-11 00:51:00,13.72018,13.72018,13.70809,13.70809,7000000.0
2008-07-11 00:52:00,13.70698,13.70819,13.70686,13.70686,10000000.0
2008-07-11 00:53:00,13.70607,13.70607,13.70557,13.70557,8000000.0
2008-07-11 00:54:00,13.72296,13.72296,13.70852,13.70852,8000000.0
2008-07-11 00:56:00,13.70627,13.70708,13.70615,13.70708,8000000.0
2008-07-11 00:57:00,13.72448,13.72448,13.72448,13.72448,1000000.0
2008-07-11 00:59:00,13.70832,13.70859,13.70668,13.70679,10000000.0
2008-07-11 01:00:00,13.71845,13.71845,13.70922,13.70922,4000000.0
2008-07-11 01:01:00,13.7081,13.70967,13.7081,13.70967,10000000.0
2008-07-11 01:02:00,13.71085,13.71085,13.70936,13.70936,18000000.0
2008-07-11 01:03:00,13.70808,13.70808,13.70807,13.70808,3000000.0
2008-07-11 01:04:00,13.70916,13.70962,13.70837,13.70837,10000000.0
2008-07-11 01:05:00,13.70924,13.70954,13.70769,13.70769,7000000.0
2008-07-11 01:07:00,13.70964,13.71006,13.70773,13.70786,7000000.0
2008-07-11 01:08:00,13.70678,13.70728,13.70677,13.70727,8000000.0
2008-07-11 01:09:00,13.70792,13.70812,13.70703,13.70741,8000000.0
2008-07-11 01:10:00,13.70784,13.70903,13.70784,13.70903,7000000.0
2008-07-11 01:15:00,13.72697,13.72748,13.72697,13.72747,8000000.0
2008-07-11 01:16:00,13.70857,13.70858,13.70807,13.70807,11000000.0
2008-07-11 01:17:00,13.70677,13.70728,13.70677,13.70677,5000000.0
2008-07-11 01:18:00,13.72197,13.72247,13.72197,13.72197,7000000.0
2008-07-11 01:21:00,13.72097,13.72148,13.72097,13.72098,11000000.0
2008-07-11 01:22:00,13.70892,13.70939,13.70879,13.70923,9000000.0
2008-07-11 01:23:00,13.70807,13.70858,13.70807,13.70858,9000000.0
2008-07-11 01:24:00,13.71819,13.71819,13.70862,13.70912,7000000.0
2008-07-11 01:25:00,13.70809,13.70809,13.70725,13.70725,2000000.0
2008-07-11 01:27:00,13.72147,13.72148,13.72098,13.72148,7000000.0
2008-07-11 01:30:00,13.72497,13.72548,13.72497,13.72497,11000000.0
2008-07-11 01:31:00,13.70635,13.70691,13.70576,13.70576,7000000.0
2008-07-11 01:32:00,13.70678,13.70728,13.70677,13.70727,8000000.0
2008-07-11 01:33:00,13.72497,13.72498,13.72497,13.72498,2000000.0
2008-07-11 01:36:00,13.72447,13.72448,13.72397,13.72447,8000000.0
2008-07-11 01:39:00,13.72547,13.72548,13.72497,13.72548,13000000.0
2008-07-11 01:42:00,13.72387,13.72387,13.70707,13.70707,8000000.0
2008-07-11 01:43:00,13.70714,13.70747,13.70624,13.70663,8000000.0
2008-07-11 01:44:00,13.70783,13.70813,13.70693,13.70693,8000000.0
2008-07-11 01:45:00,13.72375,13.72375,13.7084,13.7084,7000000.0
2008-07-11 01:46:00,13.70588,13.70819,13.70588,13.70819,7000000.0
2008-07-11 01:47:00,13.70747,13.70921,13.70727,13.70921,7000000.0
2008-07-11 01:48:00,13.7212,13.7212,13.70793,13.70801,11000000.0
2008-07-11 01:49:00,13.70907,13.70972,13.70839,13.70861,7000000.0
2008-07-11 01:50:00,13.70922,13.70922,13.70679,13.70679,9000000.0
2008-07-11 01:51:00,13.72005,13.72005,13.70758,13.70758,7000000.0
2008-07-11 01:52:00,13.70453,13.70596,13.70453,13.70596,10000000.0
2008-07-11 01:53:00,13.70592,13.70641,13.70537,13.70641,8000000.0
2008-07-11 01:54:00,13.71811,13.71811,13.70628,13.70658,7000000.0
2008-07-11 01:55:00,13.70474,13.70504,13.70434,13.70472,8000000.0
2008-07-11 01:56:00,13.70448,13.70509,13.70433,13.70472,8000000.0
2008-07-11 01:57:00,13.71771,13.71771,13.70482,13.70482,8000000.0
2008-07-11 01:58:00,13.70449,13.70449,13.70301,13.70301,8000000.0
2008-07-11 02:00:00,13.70617,13.70617,13.696,13.696,5000000.0
2008-07-11 02:01:00,13.69524,13.69546,13.694,13.69419,8000000.0
2008-07-11 02:02:00,13.69373,13.69452,13.69312,13.69402,7000000.0
2008-07-11 02:03:00,13.71144,13.71144,13.69642,13.69642,6000000.0
2008-07-11 02:04:00,13.69508,13.69508,13.69457,13.69457,8000000.0
2008-07-11 02:05:00,13.69347,13.69549,13.69347,13.6946,8000000.0
2008-07-11 02:06:00,13.70347,13.70347,13.68946,13.68946,5000000.0
2008-07-11 02:07:00,13.68991,13.68991,13.68914,13.6893,7000000.0
2008-07-11 02:08:00,13.69011,13.69011,13.68658,13.68797,9000000.0
2008-07-11 02:09:00,13.70059,13.70059,13.68869,13.68899,10000000.0
2008-07-11 02:10:00,13.68882,13.68992,13.68823,13.68823,7000000.0
2008-07-11 02:11:00,13.68714,13.68776,13.68643,13.68731,8000000.0
2008-07-11 02:12:00,13.69829,13.69829,13.68402,13.68402,8000000.0
2008-07-11 02:13:00,13.6859,13.68848,13.6859,13.68712,9000000.0
2008-07-11 02:14:00,13.68802,13.68802,13.68665,13.68665,7000000.0
2008-07-11 02:15:00,13.69749,13.69749,13.68543,13.68586,7000000.0
2008-07-11 02:16:00,13.6867,13.6867,13.68426,13.68426,8000000.0
2008-07-11 02:17:00,13.68495,13.68677,13.68457,13.68677,7000000.0
2008-07-11 02:18:00,13.69918,13.69918,13.6887,13.6887,7000000.0
2008-07-11 02:19:00,13.68817,13.68868,13.68817,13.68818,7000000.0
2008-07-11 02:20:00,13.6893,13.68968,13.68844,13.68914,38000000.0
2008-07-11 02:21:00,13.70318,13.70318,13.69139,13.69155,7000000.0
2008-07-11 02:22:00,13.69149,13.69232,13.69147,13.69232,7000000.0
2008-07-11 02:23:00,13.693,13.69339,13.6923,13.6923,7000000.0
2008-07-11 02:24:00,13.7072,13.7072,13.6903,13.69106,9000000.0
2008-07-11 02:25:00,13.6916,13.69209,13.69087,13.69159,10000000.0
2008-07-11 02:26:00,13.69267,13.69361,13.69251,13.69361,7000000.0
2008-07-11 02:27:00,13.70599,13.70599,13.6933,13.6933,7000000.0
2008-07-11 02:28:00,13.69233,13.69352,13.69138,13.69352,7000000.0
2008-07-11 02:29:00,13.69271,13.69333,13.69185,13.69248,13000000.0
2008-07-11 02:30:00,13.7021,13.7021,13.69139,13.69139,7000000.0
2008-07-11 02:31:00,13.68949,13.6909,13.68949,13.6909,9000000.0
2008-07-11 02:32:00,13.69172,13.69263,13.69172,13.69215,8000000.0
2008-07-11 02:33:00,13.70252,13.70252,13.69325,13.69328,6000000.0
2008-07-11 02:35:00,13.69358,13.69408,13.69357,13.69407,8000000.0
2008-07-11 02:36:00,13.71148,13.71148,13.71097,13.71147,11000000.0
2008-07-11 02:38:00,13.69309,13.69373,13.69309,13.6931,7000000.0
2008-07-11 02:39:00,13.70555,13.70555,13.69184,13.69184,7000000.0
2008-07-11 02:40:00,13.69155,13.69155,13.68982,13.69102,9000000.0
2008-07-11 02:42:00,13.70457,13.70457,13.69274,13.69274,8000000.0
2008-07-11 02:43:00,13.69176,13.69326,13.69176,13.69326,8000000.0
2008-07-11 02:44:00,13.69371,13.6967,13.69371,13.69622,8000000.0
2008-07-11 02:45:00,13.70897,13.70948,13.70897,13.70898,6000000.0
2008-07-11 02:46:00,13.6945,13.69608,13.6945,13.69562,7000000.0
2008-07-11 02:47:00,13.69547,13.69598,13.69547,13.69597,9000000.0
2008-07-11 02:48:00,13.71317,13.71317,13.69777,13.69777,8000000.0
2008-07-11 02:49:00,13.69738,13.69745,13.69603,13.69643,10000000.0
2008-07-11 02:50:00,13.69788,13.69979,13.69788,13.69946,10000000.0
2008-07-11 02:51:00,13.70956,13.70956,13.69803,13.69803,7000000.0
2008-07-11 02:52:00,13.69944,13.69978,13.69885,13.69957,6000000.0
2008-07-11 02:53:00,13.70182,13.7026,13.70158,13.70184,8000000.0
2008-07-11 02:54:00,13.71297,13.71297,13.70244,13.70244,5000000.0
2008-07-11 02:55:00,13.69954,13.70078,13.69925,13.69945,9000000.0
2008-07-11 02:56:00,13.69954,13.69954,13.69832,13.69915,8000000.0
2008-07-11 02:57:00,13.7113,13.7113,13.69833,13.69894,7000000.0
2008-07-11 02:58:00,13.69799,13.69894,13.69774,13.6985,7000000.0
2008-07-11 02:59:00,13.69859,13.69947,13.69788,13.69943,8000000.0
2008-07-11 03:00:00,13.717,13.717,13.71346,13.71381,9000000.0
2008-07-11 03:01:00,13.71274,13.71326,13.70202,13.70202,10000000.0
2008-07-11 03:02:00,13.70128,13.7124,13.70128,13.7124,8000000.0
2008-07-11 03:03:00,13.71166,13.71166,13.69997,13.69997,7000000.0
2008-07-11 03:04:00,13.70298,13.70731,13.69894,13.70583,9000000.0
2008-07-11 03:05:00,13.70437,13.70776,13.69963,13.70776,11000000.0
2008-07-11 03:06:00,13.69661,13.70869,13.69552,13.70869,11000000.0
2008-07-11 03:07:00,13.69755,13.70966,13.69755,13.70966,11000000.0
2008-07-11 03:08:00,13.69782,13.70854,13.69782,13.70854,9000000.0
2008-07-11 03:09:00,13.70787,13.70787,13.69486,13.69493,8000000.0
2008-07-11 03:10:00,13.69422,13.70792,13.69422,13.70792,8000000.0
2008-07-11 03:11:00,13.69677,13.70923,13.69677,13.70923,8000000.0
2008-07-11 03:12:00,13.70975,13.70975,13.69634,13.69685,7000000.0
2008-07-11 03:13:00,13.69732,13.70804,13.69732,13.70804,8000000.0
2008-07-11 03:14:00,13.70588,13.70785,13.69677,13.70785,11000000.0
2008-07-11 03:15:00,13.70931,13.70931,13.69672,13.69672,11000000.0
2008-07-11 03:16:00,13.69646,13.70869,13.69646,13.70869,10000000.0
2008-07-11 03:17:00,13.70613,13.70613,13.69763,13.70608,8000000.0
2008-07-11 03:18:00,13.71116,13.71116,13.69889,13.70612,8000000.0
2008-07-11 03:19:00,13.69505,13.70389,13.69505,13.6959,11000000.0
2008-07-11 03:20:00,13.69349,13.70562,13.69305,13.70562,10000000.0
2008-07-11 03:21:00,13.70831,13.70831,13.69742,13.70523,9000000.0
2008-07-11 03:22:00,13.70719,13.70719,13.69923,13.705,7000000.0
2008-07-11 03:23:00,13.70834,13.70834,13.70667,13.70739,9000000.0
2008-07-11 03:24:00,13.70736,13.70736,13.69688,13.70626,11000000.0
2008-07-11 03:25:00,13.69817,13.70517,13.6965,13.6965,8000000.0
2008-07-11 03:26:00,13.70492,13.70492,13.6996,13.69972,7000000.0
2008-07-11 03:27:00,13.70889,13.70889,13.6979,13.70872,11000000.0
2008-07-11 03:28:00,13.69784,13.70966,13.69784,13.70966,8000000.0
2008-07-11 03:29:00,13.71119,13.71197,13.71084,13.71163,11000000.0
2008-07-11 03:30:00,13.71268,13.7129,13.71179,13.71179,11000000.0
2008-07-11 03:31:00,13.69966,13.71077,13.69966,13.71077,10000000.0
2008-07-11 03:32:00,13.70939,13.71061,13.7014,13.71061,8000000.0
2008-07-11 03:33:00,13.7111,13.7111,13.70054,13.7006,7000000.0
2008-07-11 03:34:00,13.70562,13.71475,13.70562,13.71437,6000000.0
2008-07-11 03:35:00,13.70477,13.71392,13.70477,13.71392,7000000.0
2008-07-11 03:36:00,13.71462,13.71687,13.71035,13.71687,7000000.0
2008-07-11 03:37:00,13.71862,13.71862,13.70877,13.71662,9000000.0
2008-07-11 03:38:00,13.70794,13.71564,13.70649,13.71564,10000000.0
2008-07-11 03:39:00,13.71629,13.71629,13.70518,13.71293,9000000.0
2008-07-11 03:40:00,13.69993,13.71518,13.69949,13.71518,8000000.0
2008-07-11 03:41:00,13.70728,13.71441,13.70619,13.71441,10000000.0
2008-07-11 03:42:00,13.71516,13.71516,13.70562,13.71452,11000000.0
2008-07-11 03:43:00,13.71635,13.71639,13.71571,13.71639,8000000.0
2008-07-11 03:44:00,13.71567,13.71567,13.71487,13.71516,52000000.0
2008-07-11 03:45:00,13.71359,13.71359,13.7056,13.71284,7000000.0
2008-07-11 03:47:00,13.70528,13.71259,13.7046,13.71259,9000000.0
2008-07-11 03:48:00,13.71128,13.71128,13.70421,13.71115,7000000.0
2008-07-11 03:49:00,13.7013,13.71249,13.70101,13.71249,8000000.0
2008-07-11 03:50:00,13.70123,13.71263,13.70123,13.71263,7000000.0
2008-07-11 03:51:00,13.7115,13.7115,13.70623,13.71097,5000000.0
2008-07-11 03:52:00,13.70274,13.71072,13.70232,13.70512,8000000.0
2008-07-11 03:53:00,13.7115,13.71528,13.70678,13.71496,8000000.0
2008-07-11 03:54:00,13.71458,13.71458,13.70256,13.70256,10000000.0
2008-07-11 03:55:00,13.70553,13.71505,13.70553,13.71505,7000000.0
2008-07-11 03:56:00,13.70546,13.71303,13.70491,13.70491,8000000.0
2008-07-11 03:57:00,13.71325,13.71407,13.70623,13.71407,7000000.0
2008-07-11 03:58:00,13.70822,13.71524,13.707,13.71524,9000000.0
2008-07-11 03:59:00,13.71494,13.71684,13.70564,13.71684,11000000.0
2008-07-11 04:00:00,13.71768,13.71768,13.70628,13.71561,10000000.0
2008-07-11 04:01:00,13.70424,13.71687,13.70424,13.71687,8000000.0
2008-07-11 04:02:00,13.70275,13.71492,13.70275,13.71437,7000000.0
2008-07-11 04:03:00,13.71179,13.71343,13.70501,13.71343,7000000.0
2008-07-11 04:04:00,13.7038,13.71406,13.7038,13.71406,7000000.0
2008-07-11 04:05:00,13.70577,13.7101,13.70316,13.70316,11000000.0
2008-07-11 04:06:00,13.71344,13.71344,13.70219,13.70219,8000000.0
2008-07-11 04:07:00,13.71298,13.71364,13.70455,13.71364,9000000.0
2008-07-11 04:08:00,13.70331,13.7141,13.70331,13.7141,7000000.0
2008-07-11 04:09:00,13.71562,13.71562,13.70272,13.70343,9000000.0
2008-07-11 04:10:00,13.71672,13.71672,13.70697,13.71462,10000000.0
2008-07-11 04:11:00,13.70241,13.71383,13.70241,13.71383,28000000.0
2008-07-11 04:12:00,13.71589,13.71638,13.70357,13.70357,11000000.0
2008-07-11 04:13:00,13.71134,13.71134,13.70244,13.70251,7000000.0
2008-07-11 04:14:00,13.71511,13.71511,13.70313,13.70325,7000000.0
2008-07-11 04:15:00,13.72048,13.72048,13.71997,13.72047,7000000.0
2008-07-11 04:16:00,13.70257,13.71402,13.70257,13.71402,11000000.0
2008-07-11 04:17:00,13.70204,13.71223,13.70146,13.71223,8000000.0
2008-07-11 04:18:00,13.71428,13.71428,13.70569,13.71304,7000000.0
2008-07-11 04:19:00,13.70203,13.71408,13.70203,13.71408,7000000.0
2008-07-11 04:20:00,13.70406,13.71522,13.70406,13.71522,10000000.0
2008-07-11 04:21:00,13.71992,13.71992,13.7064,13.7064,11000000.0
2008-07-11 04:22:00,13.70355,13.71577,13.70355,13.71577,7000000.0
2008-07-11 04:23:00,13.71444,13.71488,13.70409,13.70502,38000000.0
2008-07-11 04:24:00,13.7179,13.7183,13.71681,13.71681,10000000.0
2008-07-11 04:25:00,13.70244,13.70413,13.70244,13.70362,10000000.0
2008-07-11 04:26:00,13.70595,13.70997,13.70252,13.70299,9000000.0
2008-07-11 04:27:00,13.7162,13.7162,13.71496,13.71496,4000000.0
2008-07-11 04:29:00,13.70295,13.71469,13.70295,13.71421,8000000.0
2008-07-11 04:30:00,13.71697,13.71697,13.7036,13.71199,9000000.0
2008-07-11 04:31:00,13.70385,13.71078,13.70058,13.70058,8000000.0
2008-07-11 04:32:00,13.7033,13.70673,13.70153,13.70673,7000000.0
2008-07-11 04:33:00,13.71352,13.71352,13.69749,13.69749,10000000.0
2008-07-11 04:34:00,13.70908,13.70944,13.69925,13.70867,11000000.0
2008-07-11 04:35:00,13.70053,13.70491,13.69681,13.69734,11000000.0
2008-07-11 04:36:00,13.70835,13.70835,13.69787,13.69787,5000000.0
2008-07-11 04:37:00,13.71027,13.71027,13.69844,13.69844,9000000.0
2008-07-11 04:39:00,13.71079,13.71079,13.69973,13.69973,8000000.0
2008-07-11 04:40:00,13.69644,13.70954,13.69644,13.70909,8000000.0
2008-07-11 04:41:00,13.70553,13.7078,13.69909,13.7078,7000000.0
2008-07-11 04:42:00,13.70997,13.70997,13.69633,13.69633,7000000.0
2008-07-11 04:43:00,13.69552,13.70847,13.69522,13.70847,11000000.0
2008-07-11 04:44:00,13.71056,13.71056,13.70027,13.70747,8000000.0
2008-07-11 04:45:00,13.70939,13.70939,13.69916,13.70793,8000000.0
2008-07-11 04:46:00,13.7064,13.7066,13.69917,13.7066,7000000.0
2008-07-11 04:47:00,13.69735,13.70838,13.69735,13.7083,11000000.0
2008-07-11 04:48:00,13.71016,13.71016,13.7091,13.70976,7000000.0
2008-07-11 04:49:00,13.7094,13.7094,13.7008,13.70666,7000000.0
2008-07-11 04:50:00,13.70908,13.70958,13.70907,13.70907,7000000.0
2008-07-11 04:51:00,13.7071,13.7079,13.69967,13.7079,7000000.0
2008-07-11 04:52:00,13.69778,13.70944,13.69778,13.70918,8000000.0
2008-07-11 04:53:00,13.70766,13.70766,13.69888,13.70699,9000000.0
2008-07-11 04:54:00,13.70981,13.70981,13.70835,13.70835,8000000.0
2008-07-11 04:55:00,13.70902,13.70917,13.70015,13.70622,7000000.0
2008-07-11 04:56:00,13.7098,13.7098,13.70874,13.70894,7000000.0
2008-07-11 04:57:00,13.70801,13.70801,13.69966,13.70733,8000000.0
2008-07-11 04:58:00,13.70654,13.70726,13.69936,13.70726,9000000.0
2008-07-11 04:59:00,13.69667,13.70799,13.69667,13.70775,10000000.0
2008-07-11 05:00:00,13.70653,13.70653,13.69875,13.70635,8000000.0
2008-07-11 05:01:00,13.69588,13.70719,13.69588,13.70699,11000000.0
2008-07-11 05:03:00,13.71413,13.71413,13.70801,13.70801,11000000.0
2008-07-11 05:04:00,13.70846,13.70846,13.70765,13.70795,8000000.0
2008-07-11 05:05:00,13.70593,13.70593,13.6972,13.70557,9000000.0
2008-07-11 05:06:00,13.70592,13.70632,13.69918,13.70632,7000000.0
2008-07-11 05:07:00,13.70574,13.70599,13.69727,13.70599,10000000.0
2008-07-11 05:08:00,13.70632,13.70786,13.69623,13.70786,40000000.0
2008-07-11 05:09:00,13.70915,13.70915,13.69755,13.70615,8000000.0
2008-07-11 05:10:00,13.70805,13.70805,13.69562,13.69562,7000000.0
2008-07-11 05:11:00,13.69874,13.70495,13.69874,13.70495,7000000.0
2008-07-11 05:12:00,13.70673,13.70673,13.69453,13.69465,8000000.0
2008-07-11 05:13:00,13.69654,13.70813,13.69654,13.7076,8000000.0
2008-07-11 05:14:00,13.69531,13.69531,13.69393,13.6947,8000000.0
2008-07-11 05:15:00,13.71221,13.71221,13.69429,13.69429,11000000.0
2008-07-11 05:16:00,13.69397,13.7075,13.69397,13.7075,8000000.0
2008-07-11 05:17:00,13.7066,13.70713,13.69621,13.70713,17000000.0
2008-07-11 05:18:00,13.70747,13.70747,13.69668,13.70567,10000000.0
2008-07-11 05:19:00,13.69409,13.70611,13.69332,13.70611,9000000.0
2008-07-11 05:20:00,13.70716,13.70716,13.69505,13.69505,7000000.0
2008-07-11 05:21:00,13.70927,13.70927,13.69511,13.69511,10000000.0
2008-07-11 05:22:00,13.69595,13.70663,13.69595,13.70663,9000000.0
2008-07-11 05:23:00,13.69618,13.70795,13.69618,13.70795,7000000.0
2008-07-11 05:24:00,13.70984,13.71007,13.70851,13.70883,7000000.0
2008-07-11 05:26:00,13.69442,13.69521,13.69422,13.69484,11000000.0
2008-07-11 05:27:00,13.70889,13.70924,13.70809,13.70831,9000000.0
2008-07-11 05:30:00,13.70626,13.70626,13.69823,13.70544,8000000.0
2008-07-11 05:31:00,13.69515,13.70629,13.69515,13.70629,7000000.0
2008-07-11 05:32:00,13.69822,13.70272,13.69559,13.69559,9000000.0
2008-07-11 05:33:00,13.70572,13.70654,13.69816,13.70654,7000000.0
2008-07-11 05:34:00,13.69795,13.70266,13.69402,13.69437,8000000.0
2008-07-11 05:35:00,13.70509,13.70607,13.69866,13.70607,8000000.0
2008-07-11 05:36:00,13.71078,13.71078,13.70903,13.70923,7000000.0
2008-07-11 05:37:00,13.69617,13.70778,13.69509,13.70778,9000000.0
2008-07-11 05:38:00,13.70896,13.70934,13.70855,13.70934,7000000.0
2008-07-11 05:39:00,13.70884,13.70884,13.69785,13.70599,8000000.0
2008-07-11 05:40:00,13.69424,13.70657,13.69424,13.70657,9000000.0
2008-07-11 05:41:00,13.69709,13.70567,13.69598,13.70567,11000000.0
2008-07-11 05:42:00,13.70848,13.70848,13.70798,13.70798,10000000.0
2008-07-11 05:43:00,13.69582,13.70324,13.69383,13.70324,10000000.0
2008-07-11 05:44:00,13.70284,13.70386,13.69687,13.70386,7000000.0
2008-07-11 05:45:00,13.70643,13.70643,13.69421,13.70569,16000000.0
2008-07-11 05:46:00,13.69381,13.7053,13.6933,13.69331,28000000.0
2008-07-11 05:47:00,13.70487,13.70538,13.70487,13.70488,21000000.0
2008-07-11 05:48:00,13.70682,13.70711,13.70591,13.70591,7000000.0
2008-07-11 05:49:00,13.70547,13.70598,13.70547,13.70598,11000000.0
2008-07-11 05:50:00,13.70499,13.7054,13.69341,13.69341,10000000.0
2008-07-11 05:51:00,13.70979,13.70979,13.69506,13.70465,11000000.0
2008-07-11 05:52:00,13.70545,13.70629,13.70531,13.70629,10000000.0
2008-07-11 05:53:00,13.70478,13.70528,13.70478,13.70528,8000000.0
2008-07-11 05:54:00,13.70585,13.70626,13.70545,13.70545,7000000.0
2008-07-11 05:55:00,13.70252,13.70575,13.69626,13.70575,7000000.0
2008-07-11 05:56:00,13.69574,13.70384,13.69574,13.6989,7000000.0
2008-07-11 05:57:00,13.70843,13.70843,13.69949,13.70728,7000000.0
2008-07-11 05:58:00,13.69632,13.7072,13.69632,13.7072,8000000.0
2008-07-11 05:59:00,13.69576,13.70855,13.69576,13.70804,8000000.0
2008-07-11 06:00:00,13.7065,13.7065,13.69643,13.69678,9000000.0
2008-07-11 06:01:00,13.69589,13.70857,13.69589,13.70857,8000000.0
2008-07-11 06:02:00,13.7067,13.71144,13.70266,13.71114,7000000.0
2008-07-11 06:03:00,13.7135,13.71358,13.7047,13.71057,7000000.0
2008-07-11 06:04:00,13.70987,13.71481,13.70462,13.71481,7000000.0
2008-07-11 06:05:00,13.70558,13.71391,13.70558,13.70617,8000000.0
2008-07-11 06:06:00,13.71874,13.71874,13.70516,13.70523,8000000.0
2008-07-11 06:07:00,13.70963,13.71403,13.70567,13.70611,8000000.0
2008-07-11 06:08:00,13.71833,13.71943,13.70699,13.71896,55000000.0
2008-07-11 06:09:00,13.71758,13.71898,13.7098,13.71898,7000000.0
2008-07-11 06:10:00,13.71005,13.72204,13.71005,13.72204,10000000.0
2008-07-11 06:11:00,13.71211,13.71644,13.70773,13.70861,9000000.0
2008-07-11 06:12:00,13.72333,13.72333,13.71108,13.71108,11000000.0
2008-07-11 06:13:00,13.71977,13.72335,13.71491,13.72335,7000000.0
2008-07-11 06:14:00,13.72038,13.72424,13.71388,13.72424,7000000.0
2008-07-11 06:15:00,13.72898,13.73078,13.71615,13.72989,14000000.0
2008-07-11 06:16:00,13.7234,13.73633,13.7234,13.72699,10000000.0
2008-07-11 06:17:00,13.72858,13.73475,13.72677,13.7276,7000000.0
2008-07-11 06:18:00,13.74255,13.74255,13.73076,13.74089,21000000.0
2008-07-11 06:19:00,13.73084,13.73323,13.72013,13.72013,11000000.0
2008-07-11 06:20:00,13.72738,13.72738,13.71584,13.72563,7000000.0
2008-07-11 06:21:00,13.72938,13.72938,13.71604,13.72911,17000000.0
2008-07-11 06:22:00,13.71885,13.73408,13.71885,13.73367,8000000.0
2008-07-11 06:23:00,13.72341,13.72772,13.71857,13.71857,7000000.0
2008-07-11 06:24:00,13.73283,13.73283,13.71764,13.71764,7000000.0
2008-07-11 06:25:00,13.72985,13.73023,13.71687,13.7185,9000000.0
2008-07-11 06:26:00,13.71695,13.72873,13.71695,13.72137,11000000.0
2008-07-11 06:27:00,13.73516,13.73516,13.72063,13.72871,11000000.0
2008-07-11 06:28:00,13.71868,13.727,13.71826,13.72059,11000000.0
2008-07-11 06:29:00,13.72872,13.72872,13.71968,13.71972,7000000.0
2008-07-11 06:30:00,13.73444,13.73444,13.72122,13.72278,8000000.0
2008-07-11 06:31:00,13.73132,13.73248,13.72294,13.72294,11000000.0
2008-07-11 06:32:00,13.72104,13.7339,13.72104,13.7339,10000000.0
2008-07-11 06:33:00,13.73392,13.73392,13.72449,13.73287,7000000.0
2008-07-11 06:34:00,13.73369,13.73369,13.72096,13.72096,10000000.0
2008-07-11 06:35:00,13.73472,13.73472,13.72228,13.72228,8000000.0
2008-07-11 06:36:00,13.73105,13.73127,13.72127,13.73127,10000000.0
2008-07-11 06:37:00,13.73033,13.73033,13.71677,13.71677,7000000.0
2008-07-11 06:38:00,13.71493,13.7288,13.71493,13.7288,10000000.0
2008-07-11 06:39:00,13.72955,13.72977,13.72162,13.72977,7000000.0
2008-07-11 06:40:00,13.72884,13.72884,13.71749,13.72766,9000000.0
2008-07-11 06:41:00,13.72593,13.72866,13.7212,13.72864,8000000.0
2008-07-11 06:42:00,13.72793,13.72793,13.71621,13.71633,8000000.0
2008-07-11 06:43:00,13.71485,13.72891,13.71485,13.72813,9000000.0
2008-07-11 06:44:00,13.71629,13.72406,13.71614,13.71894,7000000.0
2008-07-11 06:45:00,13.73111,13.73111,13.72958,13.72958,8000000.0
2008-07-11 06:46:00,13.7185,13.72569,13.71686,13.72569,10000000.0
2008-07-11 06:47:00,13.72515,13.72586,13.71604,13.72586,8000000.0
2008-07-11 06:48:00,13.72781,13.72784,13.71829,13.72784,8000000.0
2008-07-11 06:49:00,13.71819,13.73,13.71819,13.73,9000000.0
2008-07-11 06:50:00,13.71776,13.72906,13.71776,13.72906,7000000.0
2008-07-11 06:51:00,13.73063,13.73063,13.71597,13.71597,15000000.0
2008-07-11 06:52:00,13.71564,13.72525,13.71564,13.71819,8000000.0
2008-07-11 06:54:00,13.73291,13.73291,13.72889,13.72889,7000000.0
2008-07-11 06:56:00,13.71722,13.72883,13.71722,13.72883,9000000.0
2008-07-11 06:57:00,13.7274,13.7274,13.71489,13.71489,7000000.0
2008-07-11 06:58:00,13.72895,13.72902,13.7187,13.72757,10000000.0
2008-07-11 06:59:00,13.72651,13.72838,13.72003,13.72838,7000000.0
2008-07-11 07:00:00,13.72983,13.72983,13.71988,13.72911,9000000.0
2008-07-11 07:01:00,13.7315,13.73155,13.73095,13.73151,8000000.0
2008-07-11 07:03:00,13.73312,13.73312,13.72208,13.73141,8000000.0
2008-07-11 07:04:00,13.73322,13.73322,13.72006,13.72052,11000000.0
2008-07-11 07:05:00,13.72164,13.73353,13.72164,13.73353,8000000.0
2008-07-11 07:06:00,13.73374,13.73374,13.72205,13.73129,10000000.0
2008-07-11 07:07:00,13.71944,13.73282,13.71944,13.73282,8000000.0
2008-07-11 07:08:00,13.73308,13.73435,13.73308,13.73374,8000000.0
2008-07-11 07:09:00,13.73286,13.73286,13.7202,13.7202,7000000.0
2008-07-11 07:10:00,13.71856,13.73113,13.71856,13.73113,10000000.0
2008-07-11 07:11:00,13.72029,13.7287,13.71968,13.71968,8000000.0
2008-07-11 07:12:00,13.73486,13.73486,13.72167,13.72991,11000000.0
2008-07-11 07:13:00,13.71913,13.72999,13.71913,13.7198,11000000.0
2008-07-11 07:14:00,13.732,13.73235,13.72328,13.72959,7000000.0
2008-07-11 07:15:00,13.73462,13.73575,13.72257,13.73455,20000000.0
2008-07-11 07:16:00,13.72255,13.7364,13.72198,13.7364,7000000.0
2008-07-11 07:17:00,13.72555,13.73627,13.72536,13.72963,8000000.0
2008-07-11 07:18:00,13.74192,13.74282,13.72999,13.73005,16000000.0
2008-07-11 07:19:00,13.73836,13.74133,13.73327,13.74133,10000000.0
2008-07-11 07:20:00,13.7413,13.74152,13.72756,13.72756,7000000.0
2008-07-11 07:21:00,13.7395,13.7395,13.72658,13.72717,8000000.0
2008-07-11 07:22:00,13.73694,13.74147,13.73182,13.74147,8000000.0
2008-07-11 07:23:00,13.73858,13.74189,13.73268,13.74189,7000000.0
2008-07-11 07:24:00,13.74412,13.74412,13.72698,13.72698,7000000.0
2008-07-11 07:25:00,13.72765,13.73997,13.72765,13.73966,11000000.0
2008-07-11 07:26:00,13.73074,13.73539,13.72655,13.72658,8000000.0
2008-07-11 07:27:00,13.73883,13.73883,13.72226,13.7223,8000000.0
2008-07-11 07:28:00,13.72042,13.733,13.7204,13.733,7000000.0
2008-07-11 07:29:00,13.7343,13.73466,13.72122,13.72147,8000000.0
2008-07-11 07:30:00,13.73382,13.73382,13.72792,13.72792,7000000.0
2008-07-11 07:31:00,13.73699,13.74014,13.72928,13.74014,10000000.0
2008-07-11 07:32:00,13.7299,13.74163,13.72786,13.74163,28000000.0
2008-07-11 07:33:00,13.73972,13.73972,13.72981,13.73747,7000000.0
2008-07-11 07:34:00,13.72982,13.73409,13.72611,13.72612,8000000.0
2008-07-11 07:35:00,13.73961,13.73961,13.72739,13.72739,8000000.0
2008-07-11 07:36:00,13.74053,13.74053,13.73082,13.73881,9000000.0
2008-07-11 07:37:00,13.72675,13.73794,13.72675,13.73794,10000000.0
2008-07-11 07:38:00,13.73988,13.73988,13.72853,13.73674,11000000.0
2008-07-11 07:39:00,13.73808,13.73808,13.72637,13.73591,11000000.0
2008-07-11 07:40:00,13.73667,13.73667,13.72684,13.73666,11000000.0
2008-07-11 07:41:00,13.73928,13.73928,13.73877,13.73878,8000000.0
2008-07-11 07:42:00,13.7387,13.7387,13.72618,13.72618,8000000.0
2008-07-11 07:43:00,13.73572,13.73771,13.72707,13.73771,10000000.0
2008-07-11 07:44:00,13.7261,13.72653,13.72527,13.72563,38000000.0
2008-07-11 07:45:00,13.7412,13.7412,13.72644,13.72644,8000000.0
2008-07-11 07:46:00,13.72587,13.73559,13.72587,13.72943,8000000.0
2008-07-11 07:47:00,13.73775,13.74241,13.73415,13.74151,9000000.0
2008-07-11 07:48:00,13.74049,13.74125,13.73267,13.74125,8000000.0
2008-07-11 07:49:00,13.72975,13.74129,13.72975,13.74129,11000000.0
2008-07-11 07:50:00,13.74237,13.74273,13.74144,13.74144,7000000.0
2008-07-11 07:51:00,13.74042,13.74042,13.73157,13.74023,10000000.0
2008-07-11 07:52:00,13.73154,13.73732,13.72911,13.72911,7000000.0
2008-07-11 07:53:00,13.73857,13.74052,13.73234,13.74052,7000000.0
2008-07-11 07:54:00,13.73928,13.73928,13.73059,13.73803,7000000.0
2008-07-11 07:55:00,13.73024,13.73786,13.72958,13.73786,9000000.0
2008-07-11 07:56:00,13.7314,13.73857,13.73067,13.73857,9000000.0
2008-07-11 07:57:00,13.74155,13.74155,13.73821,13.73821,11000000.0
2008-07-11 07:58:00,13.73581,13.73581,13.72433,13.73273,8000000.0
2008-07-11 07:59:00,13.72577,13.73225,13.72242,13.72242,7000000.0
2008-07-11 08:00:00,13.7248,13.73122,13.71974,13.71974,7000000.0
2008-07-11 08:01:00,13.73092,13.73092,13.72044,13.72658,7000000.0
2008-07-11 08:02:00,13.72751,13.72751,13.72231,13.72231,7000000.0
2008-07-11 08:03:00,13.71868,13.72895,13.71837,13.72045,9000000.0
2008-07-11 08:04:00,13.73174,13.73174,13.71981,13.71981,7000000.0
2008-07-11 08:05:00,13.7199,13.73269,13.7199,13.73269,7000000.0
2008-07-11 08:06:00,13.73411,13.73411,13.72094,13.72094,10000000.0
2008-07-11 08:07:00,13.73249,13.73291,13.72094,13.72094,11000000.0
2008-07-11 08:08:00,13.7322,13.73309,13.72275,13.73309,11000000.0
2008-07-11 08:09:00,13.73655,13.73655,13.72466,13.73275,8000000.0
2008-07-11 08:10:00,13.73545,13.73611,13.72727,13.73405,8000000.0
2008-07-11 08:11:00,13.72212,13.73347,13.72176,13.72588,10000000.0
2008-07-11 08:12:00,13.72596,13.73743,13.72596,13.73703,10000000.0
2008-07-11 08:13:00,13.73649,13.73649,13.72789,13.73601,8000000.0
2008-07-11 08:14:00,13.73467,13.73906,13.72902,13.73906,7000000.0
2008-07-11 08:15:00,13.73741,13.73741,13.72858,13.72858,8000000.0
2008-07-11 08:16:00,13.72694,13.74144,13.72694,13.74144,7000000.0
2008-07-11 08:17:00,13.72895,13.74219,13.72895,13.74219,9000000.0
2008-07-11 08:18:00,13.74092,13.74092,13.73104,13.73216,7000000.0
2008-07-11 08:19:00,13.73703,13.74416,13.73552,13.74416,10000000.0
2008-07-11 08:20:00,13.73072,13.74343,13.73045,13.74279,8000000.0
2008-07-11 08:21:00,13.74185,13.74185,13.73208,13.74097,9000000.0
2008-07-11 08:22:00,13.74322,13.74322,13.733,13.74127,9000000.0
2008-07-11 08:23:00,13.73947,13.74055,13.73139,13.74055,8000000.0
2008-07-11 08:24:00,13.74359,13.74359,13.72957,13.72957,8000000.0
2008-07-11 08:25:00,13.73219,13.73821,13.73086,13.73821,8000000.0
2008-07-11 08:26:00,13.72799,13.74035,13.72788,13.74029,7000000.0
2008-07-11 08:27:00,13.73958,13.73958,13.72813,13.73808,9000000.0
2008-07-11 08:28:00,13.73767,13.73907,13.73294,13.73318,10000000.0
2008-07-11 08:29:00,13.7337,13.73933,13.73351,13.73933,7000000.0
2008-07-11 08:30:00,13.74333,13.74333,13.7331,13.74029,8000000.0
2008-07-11 08:31:00,13.73434,13.73871,13.73051,13.73083,7000000.0
2008-07-11 08:32:00,13.73288,13.74387,13.73288,13.74387,7000000.0
2008-07-11 08:33:00,13.74506,13.74506,13.73071,13.73071,11000000.0
2008-07-11 08:34:00,13.73022,13.73059,13.72964,13.7297,10000000.0
2008-07-11 08:35:00,13.73094,13.73923,13.72917,13.73923,11000000.0
2008-07-11 08:36:00,13.73781,13.73862,13.73312,13.73397,7000000.0
2008-07-11 08:37:00,13.74415,13.7443,13.73452,13.74233,8000000.0
2008-07-11 08:38:00,13.73227,13.74266,13.73227,13.7364,8000000.0
2008-07-11 08:39:00,13.74594,13.74594,13.73573,13.74358,10000000.0
2008-07-11 08:40:00,13.73379,13.74534,13.73379,13.74534,8000000.0
2008-07-11 08:41:00,13.73102,13.74629,13.73083,13.74629,9000000.0
2008-07-11 08:42:00,13.7475,13.7475,13.73554,13.74332,11000000.0
2008-07-11 08:43:00,13.73722,13.7419,13.73389,13.73417,7000000.0
2008-07-11 08:44:00,13.73194,13.7442,13.73194,13.7442,11000000.0
2008-07-11 08:45:00,13.74231,13.74231,13.73014,13.73116,7000000.0
2008-07-11 08:46:00,13.73222,13.74154,13.73222,13.73338,10000000.0
2008-07-11 08:47:00,13.74482,13.74482,13.73564,13.74259,9000000.0
2008-07-11 08:48:00,13.74372,13.74372,13.73602,13.74364,7000000.0
2008-07-11 08:49:00,13.73412,13.74162,13.73307,13.73307,8000000.0
2008-07-11 08:50:00,13.74118,13.74518,13.73701,13.74518,7000000.0
2008-07-11 08:51:00,13.74487,13.74497,13.73698,13.74497,7000000.0
2008-07-11 08:52:00,13.73464,13.74567,13.73464,13.74567,7000000.0
2008-07-11 08:53:00,13.73495,13.74002,13.73113,13.73113,7000000.0
2008-07-11 08:54:00,13.74344,13.74344,13.73022,13.73022,7000000.0
2008-07-11 08:55:00,13.73988,13.74183,13.73557,13.74133,7000000.0
2008-07-11 08:56:00,13.74237,13.74252,13.7418,13.74232,8000000.0
2008-07-11 08:57:00,13.74328,13.74328,13.74225,13.74245,11000000.0
2008-07-11 08:58:00,13.7323,13.74012,13.7306,13.7306,10000000.0
2008-07-11 08:59:00,13.74132,13.74142,13.73035,13.73849,8000000.0
2008-07-11 09:00:00,13.74372,13.74449,13.73191,13.73191,8000000.0
2008-07-11 09:01:00,13.73397,13.7415,13.73236,13.7415,10000000.0
2008-07-11 09:02:00,13.73866,13.74168,13.73337,13.74033,8000000.0
2008-07-11 09:03:00,13.73775,13.74172,13.73266,13.7411,9000000.0
2008-07-11 09:04:00,13.72908,13.74003,13.72908,13.74003,10000000.0
2008-07-11 09:05:00,13.73203,13.73866,13.72919,13.72919,7000000.0
2008-07-11 09:06:00,13.73945,13.73945,13.72897,13.73656,8000000.0
2008-07-11 09:07:00,13.72656,13.73063,13.72102,13.72145,10000000.0
2008-07-11 09:08:00,13.71936,13.73243,13.71936,13.73212,10000000.0
2008-07-11 09:09:00,13.72932,13.73383,13.72536,13.72536,11000000.0
2008-07-11 09:10:00,13.73743,13.73757,13.7283,13.7354,8000000.0
2008-07-11 09:11:00,13.73522,13.73596,13.72815,13.73596,7000000.0
2008-07-11 09:12:00,13.73483,13.73483,13.72676,13.73415,7000000.0
2008-07-11 09:13:00,13.72612,13.73001,13.72279,13.72302,11000000.0
2008-07-11 09:14:00,13.72397,13.73135,13.72222,13.72222,8000000.0
2008-07-11 09:15:00,13.73372,13.73372,13.72357,13.73052,8000000.0
2008-07-11 09:16:00,13.73302,13.73367,13.72509,13.73168,8000000.0
2008-07-11 09:17:00,13.73236,13.73236,13.72125,13.73054,10000000.0
2008-07-11 09:18:00,13.73357,13.73357,13.72114,13.72284,7000000.0
2008-07-11 09:19:00,13.72561,13.7305,13.72397,13.7305,8000000.0
2008-07-11 09:20:00,13.73243,13.7329,13.73187,13.73188,7000000.0
2008-07-11 09:21:00,13.73126,13.73158,13.72335,13.73158,9000000.0
2008-07-11 09:22:00,13.7309,13.73147,13.72318,13.73147,8000000.0
2008-07-11 09:23:00,13.72245,13.73547,13.72161,13.73547,8000000.0
2008-07-11 09:24:00,13.73826,13.73826,13.72332,13.72332,9000000.0
2008-07-11 09:25:00,13.72692,13.7316,13.72321,13.72321,8000000.0
2008-07-11 09:26:00,13.72563,13.73561,13.72474,13.73561,11000000.0
2008-07-11 09:27:00,13.73818,13.73818,13.72329,13.72329,9000000.0
2008-07-11 09:28:00,13.72417,13.73572,13.72417,13.73572,11000000.0
2008-07-11 09:30:00,13.73982,13.73982,13.72191,13.72191,11000000.0
2008-07-11 09:31:00,13.72269,13.72326,13.72132,13.72132,8000000.0
2008-07-11 09:32:00,13.73303,13.73303,13.72075,13.72075,9000000.0
2008-07-11 09:33:00,13.72975,13.72975,13.71856,13.71897,7000000.0
2008-07-11 09:34:00,13.71703,13.73001,13.71703,13.72998,11000000.0
2008-07-11 09:35:00,13.73043,13.73064,13.72993,13.73064,7000000.0
2008-07-11 09:36:00,13.73066,13.73066,13.72044,13.72918,8000000.0
2008-07-11 09:37:00,13.72159,13.72633,13.71978,13.72633,8000000.0
2008-07-11 09:38:00,13.71626,13.72722,13.71598,13.72695,8000000.0
2008-07-11 09:39:00,13.71302,13.72774,13.71302,13.72774,10000000.0
2008-07-11 09:40:00,13.72512,13.72615,13.71712,13.72615,8000000.0
2008-07-11 09:41:00,13.71449,13.72568,13.71425,13.72568,10000000.0
2008-07-11 09:42:00,13.72684,13.72684,13.71625,13.72673,11000000.0
2008-07-11 09:43:00,13.72657,13.72657,13.71446,13.71473,9000000.0
2008-07-11 09:44:00,13.72705,13.72705,13.71547,13.71547,9000000.0
2008-07-11 09:45:00,13.72873,13.72873,13.71702,13.72825,11000000.0
2008-07-11 09:46:00,13.72161,13.73108,13.72161,13.73108,7000000.0
2008-07-11 09:47:00,13.72041,13.73137,13.72041,13.72232,11000000.0
2008-07-11 09:48:00,13.73516,13.73516,13.72111,13.72111,9000000.0
2008-07-11 09:49:00,13.73283,13.73283,13.72458,13.73007,7000000.0
2008-07-11 09:50:00,13.72043,13.73129,13.72043,13.73129,7000000.0
2008-07-11 09:51:00,13.73376,13.73376,13.72565,13.72565,3000000.0
2008-07-11 09:52:00,13.72172,13.73368,13.72172,13.7334,10000000.0
2008-07-11 09:53:00,13.7341,13.7341,13.72557,13.73012,7000000.0
2008-07-11 09:54:00,13.7289,13.73237,13.72475,13.73188,7000000.0
2008-07-11 09:55:00,13.71997,13.72961,13.71865,13.72961,11000000.0
2008-07-11 09:56:00,13.72141,13.72939,13.71979,13.71979,8000000.0
2008-07-11 09:57:00,13.7342,13.7342,13.72117,13.73022,9000000.0
2008-07-11 09:58:00,13.73128,13.73244,13.72421,13.73244,8000000.0
2008-07-11 09:59:00,13.73455,13.73465,13.72292,13.72292,7000000.0
2008-07-11 10:00:00,13.73295,13.73644,13.72775,13.73644,7000000.0
2008-07-11 10:01:00,13.72579,13.73363,13.72568,13.73363,8000000.0
2008-07-11 10:02:00,13.72436,13.7333,13.72375,13.72535,9000000.0
2008-07-11 10:03:00,13.73641,13.73641,13.72381,13.73355,11000000.0
2008-07-11 10:04:00,13.72541,13.73705,13.72541,13.73705,10000000.0
2008-07-11 10:05:00,13.72515,13.73442,13.72497,13.73442,7000000.0
2008-07-11 10:06:00,13.73958,13.73958,13.727,13.73598,11000000.0
2008-07-11 10:07:00,13.72595,13.73674,13.72595,13.73674,8000000.0
2008-07-11 10:08:00,13.73367,13.73478,13.7257,13.73478,8000000.0
2008-07-11 10:09:00,13.73496,13.73496,13.72293,13.72293,10000000.0
2008-07-11 10:10:00,13.73183,13.73227,13.72542,13.73227,7000000.0
2008-07-11 10:11:00,13.73279,13.73279,13.72289,13.73105,11000000.0
2008-07-11 10:12:00,13.73253,13.73253,13.72182,13.7313,11000000.0
2008-07-11 10:13:00,13.72094,13.72874,13.72094,13.724,7000000.0
2008-07-11 10:14:00,13.73105,13.73105,13.72112,13.73014,10000000.0
2008-07-11 10:15:00,13.73067,13.73067,13.71921,13.71921,8000000.0
2008-07-11 10:16:00,13.72083,13.73071,13.71905,13.71905,11000000.0
2008-07-11 10:17:00,13.72226,13.72723,13.71951,13.71992,8000000.0
2008-07-11 10:18:00,13.73269,13.73269,13.72247,13.73145,10000000.0
2008-07-11 10:19:00,13.7327,13.7327,13.71864,13.71864,9000000.0
2008-07-11 10:20:00,13.72082,13.73073,13.71907,13.71907,11000000.0
2008-07-11 10:21:00,13.73148,13.73193,13.71926,13.71926,10000000.0
2008-07-11 10:22:00,13.71862,13.73112,13.71862,13.73112,11000000.0
2008-07-11 10:23:00,13.7279,13.73107,13.72321,13.73107,8000000.0
2008-07-11 10:24:00,13.72945,13.72945,13.72094,13.72898,8000000.0
2008-07-11 10:25:00,13.71975,13.72446,13.7163,13.7163,7000000.0
2008-07-11 10:26:00,13.72928,13.72991,13.71825,13.71845,8000000.0
2008-07-11 10:27:00,13.73227,13.73227,13.72373,13.72891,7000000.0
2008-07-11 10:28:00,13.71739,13.72962,13.71694,13.72962,9000000.0
2008-07-11 10:29:00,13.71921,13.73172,13.71921,13.73172,10000000.0
2008-07-11 10:30:00,13.7338,13.7338,13.72275,13.73138,8000000.0
2008-07-11 10:31:00,13.72482,13.7321,13.72409,13.7321,9000000.0
2008-07-11 10:32:00,13.72043,13.729,13.72023,13.72285,8000000.0
2008-07-11 10:33:00,13.73412,13.73412,13.72249,13.73085,9000000.0
2008-07-11 10:34:00,13.72138,13.73156,13.72138,13.73156,7000000.0
2008-07-11 10:35:00,13.7328,13.7328,13.72392,13.73051,8000000.0
2008-07-11 10:36:00,13.73427,13.73427,13.71933,13.71933,9000000.0
2008-07-11 10:37:00,13.72774,13.72979,13.72218,13.72218,10000000.0
2008-07-11 10:38:00,13.73209,13.73209,13.71722,13.71722,7000000.0
2008-07-11 10:39:00,13.72726,13.72726,13.71854,13.72661,7000000.0
2008-07-11 10:41:00,13.72751,13.72751,13.71687,13.71687,8000000.0
2008-07-11 10:42:00,13.72917,13.72917,13.71895,13.72771,11000000.0
2008-07-11 10:43:00,13.71716,13.72867,13.71716,13.72867,8000000.0
2008-07-11 10:44:00,13.73016,13.73089,13.73016,13.73051,8000000.0
2008-07-11 10:45:00,13.73094,13.73094,13.72158,13.72983,7000000.0
2008-07-11 10:46:00,13.7189,13.72885,13.7189,13.71988,9000000.0
2008-07-11 10:47:00,13.72245,13.72922,13.72189,13.72189,7000000.0
2008-07-11 10:48:00,13.7185,13.73153,13.7185,13.73153,8000000.0
2008-07-11 10:49:00,13.72002,13.7308,13.72002,13.7308,7000000.0
2008-07-11 10:50:00,13.73295,13.73295,13.72092,13.72092,7000000.0
2008-07-11 10:51:00,13.73148,13.73148,13.71661,13.71693,11000000.0
2008-07-11 10:52:00,13.72166,13.72613,13.7192,13.71944,8000000.0
2008-07-11 10:53:00,13.71836,13.72903,13.71816,13.72903,8000000.0
2008-07-11 10:54:00,13.73119,13.73119,13.71901,13.71901,7000000.0
2008-07-11 10:55:00,13.73133,13.73133,13.72167,13.72947,9000000.0
2008-07-11 10:56:00,13.71772,13.72706,13.71772,13.71938,9000000.0
2008-07-11 10:57:00,13.72979,13.72979,13.7207,13.7295,8000000.0
2008-07-11 10:58:00,13.71988,13.73365,13.71988,13.73365,7000000.0
2008-07-11 10:59:00,13.73435,13.7344,13.72515,13.73278,8000000.0
2008-07-11 11:00:00,13.73529,13.73529,13.73415,13.73466,7000000.0
2008-07-11 11:01:00,13.73357,13.7337,13.72498,13.73043,7000000.0
2008-07-11 11:02:00,13.72107,13.73324,13.72098,13.73324,7000000.0
2008-07-11 11:03:00,13.7375,13.7375,13.72365,13.73377,11000000.0
2008-07-11 11:04:00,13.72234,13.73386,13.72189,13.73386,9000000.0
2008-07-11 11:05:00,13.73172,13.73485,13.72705,13.73422,8000000.0
2008-07-11 11:06:00,13.73295,13.73295,13.72356,13.73263,8000000.0
2008-07-11 11:07:00,13.73518,13.73518,13.72275,13.72275,7000000.0
2008-07-11 11:08:00,13.72185,13.7307,13.72109,13.72186,10000000.0
2008-07-11 11:09:00,13.73376,13.73376,13.71971,13.72064,11000000.0
2008-07-11 11:10:00,13.73061,13.73061,13.72123,13.72906,8000000.0
2008-07-11 11:11:00,13.72991,13.73087,13.72991,13.73075,7000000.0
2008-07-11 11:12:00,13.73232,13.73232,13.72987,13.72987,11000000.0
2008-07-11 11:13:00,13.71623,13.72452,13.71614,13.71949,7000000.0
2008-07-11 11:14:00,13.73027,13.73027,13.7214,13.72842,9000000.0
2008-07-11 11:15:00,13.73161,13.73161,13.71961,13.72869,11000000.0
2008-07-11 11:16:00,13.71773,13.73117,13.71771,13.73117,9000000.0
2008-07-11 11:17:00,13.72612,13.73015,13.72226,13.72978,8000000.0
2008-07-11 11:18:00,13.72784,13.72784,13.71984,13.72738,7000000.0
2008-07-11 11:19:00,13.72858,13.72858,13.71407,13.71457,8000000.0
2008-07-11 11:20:00,13.71892,13.72553,13.71507,13.71507,7000000.0
2008-07-11 11:21:00,13.72613,13.72613,13.71651,13.72358,7000000.0
2008-07-11 11:22:00,13.72685,13.72685,13.72571,13.72654,7000000.0
2008-07-11 11:23:00,13.72669,13.72684,13.71694,13.72545,10000000.0
2008-07-11 11:24:00,13.72754,13.72754,13.71481,13.71481,8000000.0
2008-07-11 11:25:00,13.72457,13.72561,13.71777,13.72561,8000000.0
2008-07-11 11:26:00,13.71533,13.7229,13.71454,13.71765,7000000.0
2008-07-11 11:27:00,13.7291,13.7291,13.71471,13.71471,8000000.0
2008-07-11 11:28:00,13.72455,13.72455,13.71446,13.72282,8000000.0
2008-07-11 11:29:00,13.71049,13.7186,13.71049,13.71392,7000000.0
2008-07-11 11:30:00,13.72413,13.72413,13.70943,13.70943,8000000.0
2008-07-11 11:31:00,13.70954,13.72093,13.70954,13.72057,9000000.0
2008-07-11 11:32:00,13.71035,13.71518,13.70764,13.70833,9000000.0
2008-07-11 11:33:00,13.72281,13.72281,13.70971,13.71683,8000000.0
2008-07-11 11:34:00,13.70703,13.71885,13.70611,13.71885,8000000.0
2008-07-11 11:35:00,13.70646,13.72009,13.70646,13.72009,8000000.0
2008-07-11 11:36:00,13.72182,13.72182,13.71132,13.71978,9000000.0
2008-07-11 11:37:00,13.7116,13.72097,13.7116,13.7132,8000000.0
2008-07-11 11:38:00,13.71496,13.72824,13.71496,13.72824,9000000.0
2008-07-11 11:39:00,13.72681,13.72681,13.71866,13.71866,10000000.0
2008-07-11 11:40:00,13.721,13.72743,13.71681,13.71897,10000000.0
2008-07-11 11:41:00,13.72439,13.73056,13.72408,13.73056,8000000.0
2008-07-11 11:42:00,13.73009,13.73092,13.72579,13.72579,7000000.0
2008-07-11 11:43:00,13.72199,13.73456,13.72199,13.73456,11000000.0
2008-07-11 11:44:00,13.73142,13.73142,13.7221,13.731,11000000.0
2008-07-11 11:45:00,13.73263,13.73263,13.71827,13.71827,9000000.0
2008-07-11 11:46:00,13.73097,13.73097,13.71743,13.7176,11000000.0
2008-07-11 11:47:00,13.73033,13.73039,13.72108,13.72898,9000000.0
2008-07-11 11:48:00,13.73005,13.73005,13.71852,13.72645,8000000.0
2008-07-11 11:49:00,13.72869,13.72869,13.71955,13.72435,7000000.0
2008-07-11 11:50:00,13.71286,13.72185,13.71246,13.71649,8000000.0
2008-07-11 11:51:00,13.72458,13.72515,13.71423,13.71423,11000000.0
2008-07-11 11:52:00,13.72542,13.72583,13.71389,13.71397,11000000.0
2008-07-11 11:53:00,13.7195,13.72579,13.71686,13.71686,7000000.0
2008-07-11 11:54:00,13.72692,13.72692,13.7152,13.71708,10000000.0
2008-07-11 11:55:00,13.72466,13.7267,13.71465,13.71465,10000000.0
2008-07-11 11:56:00,13.71171,13.72382,13.71028,13.72382,11000000.0
2008-07-11 11:57:00,13.72321,13.72321,13.71637,13.71745,7000000.0
2008-07-11 11:58:00,13.71831,13.72413,13.71517,13.71517,7000000.0
2008-07-11 11:59:00,13.72518,13.72518,13.71318,13.71318,9000000.0
2008-07-11 12:00:00,13.72464,13.72464,13.71405,13.72383,10000000.0
2008-07-11 12:01:00,13.7225,13.72509,13.71762,13.72406,11000000.0
2008-07-11 12:02:00,13.71217,13.72672,13.71217,13.72629,11000000.0
2008-07-11 12:03:00,13.72249,13.72249,13.71084,13.71084,8000000.0
2008-07-11 12:04:00,13.70628,13.71833,13.70628,13.71833,7000000.0
2008-07-11 12:05:00,13.71666,13.71666,13.70677,13.7147,8000000.0
2008-07-11 12:06:00,13.71435,13.71435,13.70279,13.7029,7000000.0
2008-07-11 12:07:00,13.70785,13.71128,13.70295,13.70354,9000000.0
2008-07-11 12:08:00,13.7015,13.7144,13.7015,13.71419,9000000.0
2008-07-11 12:09:00,13.71522,13.71522,13.70416,13.71226,8000000.0
2008-07-11 12:10:00,13.70425,13.71349,13.70425,13.70517,8000000.0
2008-07-11 12:11:00,13.7009,13.70758,13.69989,13.70139,7000000.0
2008-07-11 12:12:00,13.70939,13.70939,13.69643,13.70654,10000000.0
2008-07-11 12:13:00,13.69515,13.70989,13.69515,13.70989,11000000.0
2008-07-11 12:14:00,13.71177,13.71229,13.70238,13.71229,9000000.0
2008-07-11 12:15:00,13.71447,13.71447,13.70383,13.70977,7000000.0
2008-07-11 12:16:00,13.70205,13.7127,13.70205,13.7127,7000000.0
2008-07-11 12:17:00,13.71056,13.71056,13.69884,13.70584,8000000.0
2008-07-11 12:18:00,13.71003,13.71124,13.69964,13.70738,9000000.0
2008-07-11 12:19:00,13.70699,13.70803,13.70048,13.70803,7000000.0
2008-07-11 12:20:00,13.71073,13.71073,13.69783,13.69787,8000000.0
2008-07-11 12:21:00,13.71476,13.71476,13.69935,13.70978,11000000.0
2008-07-11 12:22:00,13.70892,13.71266,13.7052,13.71261,11000000.0
2008-07-11 12:23:00,13.70155,13.71294,13.70155,13.71259,8000000.0
2008-07-11 12:24:00,13.71386,13.71386,13.70098,13.70098,10000000.0
2008-07-11 12:25:00,13.71488,13.71536,13.7054,13.7135,9000000.0
2008-07-11 12:26:00,13.7004,13.71172,13.69936,13.71168,8000000.0
2008-07-11 12:27:00,13.71367,13.71367,13.70208,13.71098,10000000.0
2008-07-11 12:28:00,13.70983,13.70983,13.69978,13.70905,9000000.0
2008-07-11 12:29:00,13.70015,13.71069,13.69924,13.71069,8000000.0
2008-07-11 12:30:00,13.7139,13.71639,13.70826,13.70978,8000000.0
2008-07-11 12:31:00,13.71002,13.71392,13.70633,13.70634,7000000.0
2008-07-11 12:32:00,13.71448,13.71448,13.70132,13.7023,7000000.0
2008-07-11 12:33:00,13.71222,13.71394,13.70746,13.70873,10000000.0
2008-07-11 12:34:00,13.72237,13.72325,13.7131,13.71981,8000000.0
2008-07-11 12:35:00,13.70618,13.71478,13.70479,13.70765,8000000.0
2008-07-11 12:36:00,13.71584,13.72051,13.71038,13.72051,7000000.0
2008-07-11 12:37:00,13.72081,13.72081,13.70644,13.70644,10000000.0
2008-07-11 12:38:00,13.71898,13.71942,13.71079,13.7159,7000000.0
2008-07-11 12:39:00,13.7188,13.7188,13.70518,13.71259,8000000.0
2008-07-11 12:40:00,13.70299,13.71398,13.70216,13.71398,10000000.0
2008-07-11 12:41:00,13.71347,13.71385,13.70441,13.71385,10000000.0
2008-07-11 12:42:00,13.7126,13.7126,13.70181,13.71042,8000000.0
2008-07-11 12:43:00,13.69814,13.71084,13.69715,13.71084,9000000.0
2008-07-11 12:44:00,13.71233,13.71233,13.69712,13.69773,10000000.0
2008-07-11 12:45:00,13.70004,13.70491,13.69681,13.70234,8000000.0
2008-07-11 12:46:00,13.69445,13.70646,13.69445,13.70549,8000000.0
2008-07-11 12:47:00,13.70575,13.7061,13.69467,13.69467,7000000.0
2008-07-11 12:48:00,13.70542,13.70688,13.69685,13.70688,8000000.0
2008-07-11 12:49:00,13.70822,13.70877,13.69788,13.70877,9000000.0
2008-07-11 12:50:00,13.70128,13.70755,13.70128,13.70755,7000000.0
2008-07-11 12:51:00,13.71228,13.71228,13.69741,13.69781,11000000.0
2008-07-11 12:52:00,13.71203,13.71238,13.69662,13.69662,7000000.0
2008-07-11 12:53:00,13.69657,13.70999,13.69657,13.70999,12000000.0
2008-07-11 12:54:00,13.71191,13.71191,13.70046,13.70982,16000000.0
2008-07-11 12:55:00,13.7098,13.7098,13.69538,13.6954,10000000.0
2008-07-11 12:56:00,13.7052,13.70919,13.70162,13.70259,9000000.0
2008-07-11 12:57:00,13.713,13.713,13.69908,13.69908,11000000.0
2008-07-11 12:58:00,13.6996,13.71197,13.69861,13.7112,12000000.0
2008-07-11 12:59:00,13.69934,13.7095,13.69934,13.70213,11000000.0
2008-07-11 13:00:00,13.71406,13.71406,13.70005,13.70138,13000000.0
2008-07-11 13:01:00,13.70067,13.7133,13.70067,13.70191,36000000.0
2008-07-11 13:02:00,13.71335,13.71344,13.70005,13.702,23000000.0
2008-07-11 13:03:00,13.71184,13.71551,13.70592,13.71551,7000000.0
2008-07-11 13:04:00,13.70351,13.71455,13.70351,13.71455,17000000.0
2008-07-11 13:05:00,13.71588,13.71588,13.7022,13.7022,10000000.0
2008-07-11 13:06:00,13.7148,13.7148,13.70094,13.70957,13000000.0
2008-07-11 13:07:00,13.69974,13.71078,13.69934,13.71078,7000000.0
2008-07-11 13:08:00,13.69665,13.71073,13.69665,13.71073,7000000.0
2008-07-11 13:09:00,13.71084,13.71084,13.70126,13.7091,8000000.0
2008-07-11 13:10:00,13.70758,13.7124,13.70393,13.7124,8000000.0
2008-07-11 13:11:00,13.71243,13.71318,13.70138,13.70138,9000000.0
2008-07-11 13:12:00,13.71124,13.71124,13.70257,13.71007,7000000.0
2008-07-11 13:13:00,13.7101,13.7101,13.69602,13.70463,10000000.0
2008-07-11 13:14:00,13.69399,13.70947,13.69399,13.70947,7000000.0
2008-07-11 13:15:00,13.70953,13.70953,13.69527,13.70235,8000000.0
2008-07-11 13:16:00,13.69405,13.69776,13.68899,13.69171,10000000.0
2008-07-11 13:17:00,13.70099,13.70099,13.69246,13.70086,7000000.0
2008-07-11 13:18:00,13.70611,13.70611,13.6898,13.70352,20000000.0
2008-07-11 13:19:00,13.703,13.70512,13.69379,13.69542,19000000.0
2008-07-11 13:20:00,13.70787,13.70847,13.69673,13.69734,10000000.0
2008-07-11 13:21:00,13.70827,13.70827,13.69941,13.70694,8000000.0
2008-07-11 13:22:00,13.7076,13.71211,13.69847,13.71211,11000000.0
2008-07-11 13:23:00,13.71237,13.71237,13.69716,13.70965,20000000.0
2008-07-11 13:24:00,13.71044,13.71044,13.70093,13.70173,14000000.0
2008-07-11 13:25:00,13.70084,13.7123,13.70012,13.71127,23000000.0
2008-07-11 13:26:00,13.71292,13.71302,13.6972,13.6972,11000000.0
2008-07-11 13:27:00,13.70726,13.70726,13.69603,13.70397,8000000.0
2008-07-11 13:28:00,13.70562,13.70696,13.69559,13.70579,13000000.0
2008-07-11 13:29:00,13.69587,13.71064,13.695,13.70292,12000000.0
2008-07-11 13:30:00,13.71202,13.71202,13.701,13.7014,10000000.0
2008-07-11 13:31:00,13.70182,13.71047,13.69985,13.69985,10000000.0
2008-07-11 13:32:00,13.70573,13.70853,13.69894,13.70772,8000000.0
2008-07-11 13:33:00,13.70588,13.70588,13.69401,13.69401,7000000.0
2008-07-11 13:34:00,13.70474,13.70595,13.69511,13.70392,13000000.0
2008-07-11 13:35:00,13.69429,13.70576,13.69429,13.70576,11000000.0
2008-07-11 13:36:00,13.70611,13.70611,13.69404,13.69409,9000000.0
2008-07-11 13:37:00,13.69643,13.7064,13.69564,13.69569,23000000.0
2008-07-11 13:38:00,13.70944,13.70984,13.69847,13.70577,10000000.0
2008-07-11 13:39:00,13.7071,13.7071,13.69813,13.70671,9000000.0
2008-07-11 13:40:00,13.69524,13.70325,13.68918,13.68918,13000000.0
2008-07-11 13:41:00,13.69886,13.69886,13.68821,13.69516,8000000.0
2008-07-11 13:42:00,13.69538,13.69538,13.68216,13.69007,10000000.0
2008-07-11 13:43:00,13.6766,13.68402,13.67513,13.67785,7000000.0
2008-07-11 13:44:00,13.68385,13.68385,13.67491,13.68284,8000000.0
2008-07-11 13:45:00,13.68586,13.68586,13.67074,13.67105,10000000.0
2008-07-11 13:46:00,13.6825,13.68407,13.66154,13.66154,10000000.0
2008-07-11 13:47:00,13.66177,13.66617,13.65516,13.65823,10000000.0
2008-07-11 13:48:00,13.67286,13.67286,13.6582,13.66633,11000000.0
2008-07-11 13:49:00,13.66919,13.67002,13.65138,13.65138,15000000.0
2008-07-11 13:50:00,13.6544,13.65996,13.65092,13.65405,9000000.0
2008-07-11 13:51:00,13.66694,13.66973,13.65793,13.66973,9000000.0
2008-07-11 13:52:00,13.67294,13.67345,13.65856,13.65856,11000000.0
2008-07-11 13:53:00,13.65695,13.67208,13.65695,13.67172,9000000.0
2008-07-11 13:54:00,13.67311,13.67311,13.65315,13.65315,11000000.0
2008-07-11 13:55:00,13.64925,13.65931,13.64556,13.65483,8000000.0
2008-07-11 13:56:00,13.64145,13.64465,13.63322,13.6354,8000000.0
2008-07-11 13:57:00,13.64746,13.6515,13.64346,13.65103,10000000.0
2008-07-11 13:58:00,13.65157,13.6526,13.63992,13.63992,9000000.0
2008-07-11 13:59:00,13.64013,13.65441,13.64013,13.65441,11000000.0
2008-07-11 14:00:00,13.64332,13.65499,13.64332,13.64569,11000000.0
2008-07-11 14:01:00,13.65673,13.65838,13.64126,13.64126,8000000.0
2008-07-11 14:02:00,13.64802,13.64802,13.63135,13.63135,31000000.0
2008-07-11 14:03:00,13.63585,13.64185,13.63416,13.64185,8000000.0
2008-07-11 14:04:00,13.641,13.64516,13.63586,13.64507,9000000.0
2008-07-11 14:05:00,13.64597,13.64607,13.62945,13.63482,7000000.0
2008-07-11 14:06:00,13.63747,13.63747,13.62009,13.62016,7000000.0
2008-07-11 14:07:00,13.61906,13.63055,13.61662,13.62205,13000000.0
2008-07-11 14:08:00,13.62001,13.63878,13.62001,13.62745,49000000.0
2008-07-11 14:09:00,13.64115,13.64245,13.6298,13.64013,14000000.0
2008-07-11 14:10:00,13.63085,13.6383,13.62775,13.6383,9000000.0
2008-07-11 14:11:00,13.62791,13.64107,13.62791,13.641,8000000.0
2008-07-11 14:12:00,13.64026,13.64026,13.62435,13.62435,7000000.0
2008-07-11 14:13:00,13.62413,13.6313,13.61577,13.61577,8000000.0
2008-07-11 14:14:00,13.62275,13.62275,13.60883,13.60883,10000000.0
2008-07-11 14:15:00,13.62293,13.62293,13.61,13.61,10000000.0
2008-07-11 14:16:00,13.62065,13.62065,13.60806,13.61785,9000000.0
2008-07-11 14:17:00,13.60747,13.62137,13.60747,13.61148,18000000.0
2008-07-11 14:18:00,13.62403,13.62403,13.60129,13.60216,11000000.0
2008-07-11 14:19:00,13.60423,13.60874,13.59966,13.60004,10000000.0
2008-07-11 14:20:00,13.60878,13.60878,13.59754,13.60751,9000000.0
2008-07-11 14:21:00,13.60762,13.60999,13.60131,13.60131,11000000.0
2008-07-11 14:22:00,13.60791,13.60791,13.59165,13.59714,8000000.0
2008-07-11 14:23:00,13.58789,13.59661,13.58476,13.58476,9000000.0
2008-07-11 14:24:00,13.5874,13.59328,13.57731,13.57731,7000000.0
2008-07-11 14:25:00,13.57853,13.58504,13.57366,13.57395,10000000.0
2008-07-11 14:26:00,13.57494,13.59085,13.57494,13.58465,11000000.0
2008-07-11 14:27:00,13.59225,13.59388,13.58785,13.58785,8000000.0
2008-07-11 14:28:00,13.58384,13.5961,13.5831,13.5961,10000000.0
2008-07-11 14:29:00,13.59077,13.59749,13.586,13.58664,8000000.0
2008-07-11 14:30:00,13.60106,13.60106,13.58417,13.59639,13000000.0
2008-07-11 14:31:00,13.59503,13.60259,13.58729,13.60259,8000000.0
2008-07-11 14:32:00,13.59862,13.60574,13.59529,13.59928,11000000.0
2008-07-11 14:33:00,13.60898,13.61151,13.60506,13.60506,7000000.0
2008-07-11 14:34:00,13.611,13.61596,13.60699,13.61583,7000000.0
2008-07-11 14:35:00,13.61253,13.61427,13.60626,13.61259,8000000.0
2008-07-11 14:36:00,13.61102,13.61102,13.59487,13.59825,11000000.0
2008-07-11 14:37:00,13.60723,13.60723,13.59376,13.6007,9000000.0
2008-07-11 14:38:00,13.59018,13.60591,13.59018,13.60526,10000000.0
2008-07-11 14:39:00,13.60492,13.60492,13.5902,13.59339,9000000.0
2008-07-11 14:40:00,13.59394,13.60689,13.59298,13.60689,7000000.0
2008-07-11 14:41:00,13.59656,13.60505,13.59439,13.59811,7000000.0
2008-07-11 14:42:00,13.61034,13.61203,13.59732,13.608,14000000.0
2008-07-11 14:43:00,13.59472,13.61002,13.59472,13.60868,11000000.0
2008-07-11 14:44:00,13.60867,13.60931,13.59373,13.59392,12000000.0
2008-07-11 14:45:00,13.61152,13.61152,13.5938,13.5938,8000000.0
2008-07-11 14:46:00,13.6091,13.6091,13.59547,13.59547,7000000.0
2008-07-11 14:47:00,13.60604,13.61227,13.60244,13.61227,9000000.0
2008-07-11 14:48:00,13.60919,13.60919,13.5969,13.60731,11000000.0
2008-07-11 14:49:00,13.59652,13.60966,13.59577,13.60966,9000000.0
2008-07-11 14:50:00,13.59998,13.6106,13.59998,13.61046,7000000.0
2008-07-11 14:51:00,13.60834,13.60936,13.59818,13.59818,13000000.0
2008-07-11 14:52:00,13.59544,13.60972,13.59544,13.60972,9000000.0
2008-07-11 14:53:00,13.60899,13.60983,13.59857,13.60983,12000000.0
2008-07-11 14:54:00,13.60857,13.60857,13.60004,13.60732,7000000.0
2008-07-11 14:55:00,13.59549,13.60634,13.58973,13.58973,13000000.0
2008-07-11 14:56:00,13.59963,13.59963,13.58657,13.59961,21000000.0
2008-07-11 14:57:00,13.59927,13.60312,13.58826,13.59444,17000000.0
2008-07-11 14:58:00,13.59306,13.60529,13.5883,13.6026,18000000.0
2008-07-11 14:59:00,13.60036,13.60129,13.58969,13.58969,16000000.0
2008-07-11 15:00:00,13.60344,13.60344,13.58916,13.60013,11000000.0
2008-07-11 15:01:00,13.59,13.59453,13.58564,13.59285,8000000.0
2008-07-11 15:02:00,13.59375,13.59375,13.57626,13.57626,8000000.0
2008-07-11 15:03:00,13.58633,13.59035,13.58034,13.59035,11000000.0
2008-07-11 15:04:00,13.58886,13.59451,13.58034,13.59451,8000000.0
2008-07-11 15:05:00,13.58905,13.59779,13.58808,13.59779,8000000.0
2008-07-11 15:06:00,13.59855,13.60078,13.59257,13.60078,9000000.0
2008-07-11 15:07:00,13.60167,13.60167,13.58972,13.58972,7000000.0
2008-07-11 15:08:00,13.59746,13.60067,13.59357,13.60067,11000000.0
2008-07-11 15:09:00,13.59871,13.59871,13.58609,13.58609,7000000.0
2008-07-11 15:10:00,13.59513,13.59931,13.5904,13.59931,9000000.0
2008-07-11 15:11:00,13.59447,13.59976,13.59145,13.59458,8000000.0
2008-07-11 15:12:00,13.61026,13.61026,13.60756,13.60806,10000000.0
2008-07-11 15:13:00,13.59698,13.60214,13.59254,13.59308,8000000.0
2008-07-11 15:14:00,13.58975,13.60153,13.58975,13.59647,7000000.0
2008-07-11 15:15:00,13.60617,13.60617,13.59124,13.59132,8000000.0
2008-07-11 15:16:00,13.59459,13.61048,13.59459,13.61048,32000000.0
2008-07-11 15:17:00,13.60171,13.60575,13.59564,13.59634,11000000.0
2008-07-11 15:18:00,13.6092,13.6092,13.59421,13.59706,9000000.0
2008-07-11 15:19:00,13.60823,13.61317,13.60315,13.61303,8000000.0
2008-07-11 15:20:00,13.61239,13.61295,13.59885,13.59959,14000000.0
2008-07-11 15:21:00,13.61592,13.61592,13.60029,13.61174,16000000.0
2008-07-11 15:22:00,13.60089,13.61236,13.59802,13.59802,17000000.0
2008-07-11 15:23:00,13.60853,13.60853,13.59127,13.59127,22000000.0
2008-07-11 15:24:00,13.59319,13.60038,13.58028,13.59083,14000000.0
2008-07-11 15:25:00,13.59271,13.59525,13.58167,13.59349,14000000.0
2008-07-11 15:26:00,13.59072,13.59086,13.58295,13.59086,7000000.0
2008-07-11 15:27:00,13.58019,13.59195,13.57179,13.57179,25000000.0
2008-07-11 15:28:00,13.58179,13.58179,13.55987,13.55987,19000000.0
2008-07-11 15:29:00,13.5707,13.57108,13.55326,13.55979,8000000.0
2008-07-11 15:30:00,13.56421,13.56648,13.55642,13.56615,13000000.0
2008-07-11 15:31:00,13.56433,13.56433,13.5465,13.55736,28000000.0
2008-07-11 15:32:00,13.55755,13.56292,13.54699,13.55109,24000000.0
2008-07-11 15:33:00,13.5646,13.56552,13.5548,13.56281,10000000.0
2008-07-11 15:34:00,13.55745,13.55745,13.53817,13.54475,8000000.0
2008-07-11 15:35:00,13.53398,13.54723,13.52849,13.52849,32000000.0
2008-07-11 15:36:00,13.5389,13.53997,13.52547,13.52726,28000000.0
2008-07-11 15:37:00,13.53242,13.54968,13.53242,13.53904,26000000.0
2008-07-11 15:38:00,13.55467,13.55605,13.54275,13.54344,8000000.0
2008-07-11 15:39:00,13.55565,13.55725,13.54072,13.54072,9000000.0
2008-07-11 15:40:00,13.55021,13.55021,13.53809,13.5398,15000000.0
2008-07-11 15:41:00,13.53845,13.55083,13.53631,13.53857,33000000.0
2008-07-11 15:42:00,13.54982,13.54982,13.53404,13.53429,29000000.0
2008-07-11 15:43:00,13.5327,13.5511,13.5327,13.5511,16000000.0
2008-07-11 15:44:00,13.54615,13.55909,13.53889,13.54935,20000000.0
2008-07-11 15:45:00,13.56169,13.56771,13.55289,13.55493,18000000.0
2008-07-11 15:46:00,13.56724,13.56724,13.55235,13.55722,22000000.0
2008-07-11 15:47:00,13.56227,13.58469,13.56227,13.56705,18000000.0
2008-07-11 15:48:00,13.58024,13.58102,13.56498,13.56921,14000000.0
2008-07-11 15:49:00,13.56808,13.58461,13.56808,13.58461,27000000.0
2008-07-11 15:50:00,13.57381,13.58893,13.57322,13.57322,30000000.0
2008-07-11 15:51:00,13.56986,13.58336,13.56707,13.57941,12000000.0
2008-07-11 15:52:00,13.57848,13.57933,13.55887,13.55887,20000000.0
2008-07-11 15:53:00,13.55912,13.57318,13.55235,13.56075,27000000.0
2008-07-11 15:54:00,13.57635,13.57747,13.56528,13.5663,9000000.0
2008-07-11 15:55:00,13.57362,13.58436,13.56827,13.57876,17000000.0
2008-07-11 15:56:00,13.56652,13.57662,13.56652,13.56993,16000000.0
2008-07-11 15:57:00,13.5678,13.57911,13.56745,13.56864,8000000.0
2008-07-11 15:58:00,13.56966,13.57904,13.56281,13.57234,18000000.0
2008-07-11 15:59:00,13.56399,13.58173,13.56399,13.56869,16000000.0
2008-07-11 16:00:00,13.58152,13.58152,13.56619,13.57635,11000000.0
2008-07-11 16:01:00,13.57842,13.57852,13.5665,13.57613,10000000.0
2008-07-11 16:02:00,13.57909,13.57909,13.56478,13.56595,10000000.0
2008-07-11 16:03:00,13.58055,13.58055,13.56683,13.5684,11000000.0
2008-07-11 16:04:00,13.57352,13.58937,13.57352,13.57952,13000000.0
2008-07-11 16:05:00,13.57924,13.59069,13.57541,13.57918,13000000.0
2008-07-11 16:06:00,13.59163,13.59786,13.58225,13.59715,18000000.0
2008-07-11 16:07:00,13.58345,13.59638,13.58066,13.59047,27000000.0
2008-07-11 16:08:00,13.58479,13.58843,13.57749,13.5777,7000000.0
2008-07-11 16:09:00,13.58982,13.59795,13.58535,13.59795,8000000.0
2008-07-11 16:10:00,13.58795,13.59381,13.58501,13.58501,7000000.0
2008-07-11 16:11:00,13.58523,13.59343,13.58251,13.59327,7000000.0
2008-07-11 16:12:00,13.59734,13.59734,13.57941,13.58318,9000000.0
2008-07-11 16:13:00,13.58077,13.59405,13.57748,13.58897,11000000.0
2008-07-11 16:14:00,13.58653,13.59063,13.57886,13.58284,12000000.0
2008-07-11 16:15:00,13.59527,13.59527,13.57796,13.58672,11000000.0
2008-07-11 16:16:00,13.57741,13.58767,13.57709,13.58701,20000000.0
2008-07-11 16:17:00,13.58525,13.59373,13.58158,13.59298,9000000.0
2008-07-11 16:18:00,13.59587,13.59587,13.57735,13.58871,18000000.0
2008-07-11 16:19:00,13.58117,13.59224,13.57822,13.59095,34000000.0
2008-07-11 16:20:00,13.58165,13.5875,13.57874,13.5875,11000000.0
2008-07-11 16:21:00,13.58919,13.58919,13.57646,13.58802,13000000.0
2008-07-11 16:22:00,13.57682,13.58758,13.57365,13.57365,12000000.0
2008-07-11 16:23:00,13.58381,13.58381,13.56811,13.56868,8000000.0
2008-07-11 16:24:00,13.5797,13.58201,13.57051,13.57062,14000000.0
2008-07-11 16:25:00,13.57585,13.57827,13.55895,13.56826,12000000.0
2008-07-11 16:26:00,13.55181,13.56317,13.54566,13.55382,8000000.0
2008-07-11 16:27:00,13.55319,13.55354,13.53731,13.53831,9000000.0
2008-07-11 16:28:00,13.55278,13.55544,13.54314,13.55192,9000000.0
2008-07-11 16:29:00,13.5388,13.55162,13.53407,13.54338,13000000.0
2008-07-11 16:30:00,13.54505,13.55694,13.54505,13.55694,7000000.0
2008-07-11 16:31:00,13.54617,13.55509,13.54483,13.54954,7000000.0
2008-07-11 16:32:00,13.56254,13.57182,13.55452,13.57182,16000000.0
2008-07-11 16:33:00,13.56145,13.57495,13.55726,13.57495,17000000.0
2008-07-11 16:34:00,13.57596,13.57596,13.55087,13.55087,19000000.0
2008-07-11 16:35:00,13.55979,13.56982,13.55655,13.56284,8000000.0
2008-07-11 16:36:00,13.57383,13.57521,13.55818,13.55818,12000000.0
2008-07-11 16:37:00,13.57012,13.57202,13.55577,13.55985,18000000.0
2008-07-11 16:38:00,13.57369,13.57397,13.55717,13.55717,21000000.0
2008-07-11 16:39:00,13.57165,13.57216,13.55425,13.55425,11000000.0
2008-07-11 16:40:00,13.56628,13.56891,13.55686,13.56752,15000000.0
2008-07-11 16:41:00,13.55579,13.57249,13.55491,13.57086,20000000.0
2008-07-11 16:42:00,13.56685,13.56686,13.55932,13.55932,9000000.0
2008-07-11 16:43:00,13.56002,13.56974,13.55853,13.56974,10000000.0
2008-07-11 16:44:00,13.55682,13.56729,13.55464,13.55868,12000000.0
2008-07-11 16:45:00,13.56786,13.57039,13.55443,13.55579,24000000.0
2008-07-11 16:46:00,13.56854,13.56854,13.55371,13.55371,11000000.0
2008-07-11 16:47:00,13.55668,13.57177,13.55668,13.56005,39000000.0
2008-07-11 16:48:00,13.57211,13.57211,13.56315,13.57122,7000000.0
2008-07-11 16:49:00,13.57114,13.57114,13.56058,13.57068,8000000.0
2008-07-11 16:50:00,13.57014,13.57017,13.55963,13.57017,10000000.0
2008-07-11 16:51:00,13.57497,13.57608,13.56242,13.56282,7000000.0
2008-07-11 16:52:00,13.5762,13.58757,13.56833,13.58757,10000000.0
2008-07-11 16:53:00,13.58737,13.58737,13.57264,13.5871,29000000.0
2008-07-11 16:54:00,13.58467,13.58467,13.56688,13.56688,13000000.0
2008-07-11 16:55:00,13.57051,13.5826,13.56889,13.5826,16000000.0
2008-07-11 16:56:00,13.58563,13.58665,13.57235,13.58242,13000000.0
2008-07-11 16:57:00,13.58155,13.58288,13.57061,13.58288,10000000.0
2008-07-11 16:58:00,13.57086,13.58576,13.56972,13.58576,9000000.0
2008-07-11 16:59:00,13.58732,13.58893,13.57193,13.57193,18000000.0
2008-07-11 17:00:00,13.58383,13.58699,13.57252,13.58676,21000000.0
2008-07-11 17:01:00,13.58658,13.58658,13.57313,13.58437,19000000.0
2008-07-11 17:02:00,13.57511,13.5849,13.57511,13.57609,8000000.0
2008-07-11 17:03:00,13.58911,13.58911,13.57175,13.57175,15000000.0
2008-07-11 17:04:00,13.58298,13.58298,13.56355,13.56355,10000000.0
2008-07-11 17:05:00,13.56602,13.57973,13.56602,13.57973,8000000.0
2008-07-11 17:06:00,13.57942,13.57942,13.56214,13.57376,14000000.0
2008-07-11 17:07:00,13.57456,13.57603,13.56295,13.57324,15000000.0
2008-07-11 17:08:00,13.55926,13.57278,13.55926,13.56328,10000000.0
2008-07-11 17:09:00,13.57426,13.57426,13.56242,13.57367,11000000.0
2008-07-11 17:10:00,13.57291,13.57419,13.56376,13.57403,18000000.0
2008-07-11 17:11:00,13.56158,13.57405,13.56158,13.57357,8000000.0
2008-07-11 17:12:00,13.57392,13.57437,13.56017,13.57437,16000000.0
2008-07-11 17:13:00,13.56179,13.57707,13.56179,13.57707,15000000.0
2008-07-11 17:14:00,13.56907,13.57923,13.56769,13.57701,18000000.0
2008-07-11 17:15:00,13.57622,13.5781,13.56857,13.56857,9000000.0
2008-07-11 17:16:00,13.57975,13.5804,13.56883,13.5804,12000000.0
2008-07-11 17:17:00,13.56841,13.57783,13.56666,13.57783,16000000.0
2008-07-11 17:18:00,13.58172,13.58172,13.56309,13.57579,22000000.0
2008-07-11 17:19:00,13.56163,13.57159,13.56124,13.56627,8000000.0
2008-07-11 17:20:00,13.56642,13.5755,13.56457,13.5755,14000000.0
2008-07-11 17:21:00,13.56392,13.57586,13.56371,13.57586,7000000.0
2008-07-11 17:22:00,13.57479,13.57479,13.56249,13.57346,17000000.0
2008-07-11 17:23:00,13.56542,13.5698,13.56032,13.56032,11000000.0
2008-07-11 17:24:00,13.57563,13.57579,13.56294,13.57364,14000000.0
2008-07-11 17:25:00,13.56202,13.57369,13.56055,13.57301,54000000.0
2008-07-11 17:26:00,13.57406,13.57406,13.56367,13.57332,21000000.0
2008-07-11 17:27:00,13.57497,13.57497,13.56289,13.5725,12000000.0
2008-07-11 17:28:00,13.56423,13.57404,13.56352,13.56352,11000000.0
2008-07-11 17:29:00,13.55956,13.57398,13.55956,13.57398,8000000.0
2008-07-11 17:30:00,13.57107,13.57107,13.56191,13.56897,7000000.0
2008-07-11 17:31:00,13.56654,13.56654,13.55783,13.56476,7000000.0
2008-07-11 17:32:00,13.56296,13.56296,13.55301,13.55386,11000000.0
2008-07-11 17:33:00,13.55854,13.56868,13.55611,13.56868,9000000.0
2008-07-11 17:34:00,13.5567,13.57525,13.5567,13.57525,21000000.0
2008-07-11 17:35:00,13.57264,13.58004,13.57022,13.57998,8000000.0
2008-07-11 17:36:00,13.58017,13.58162,13.57122,13.58162,7000000.0
2008-07-11 17:37:00,13.57168,13.58753,13.57168,13.58635,12000000.0
2008-07-11 17:38:00,13.57499,13.58235,13.57346,13.58235,8000000.0
2008-07-11 17:39:00,13.58391,13.58391,13.56956,13.56956,18000000.0
2008-07-11 17:40:00,13.57959,13.57959,13.57286,13.57286,7000000.0
2008-07-11 17:41:00,13.57022,13.58511,13.57022,13.58468,10000000.0
2008-07-11 17:42:00,13.57489,13.58082,13.57361,13.58082,8000000.0
2008-07-11 17:43:00,13.56794,13.57936,13.56794,13.57314,7000000.0
2008-07-11 17:44:00,13.58723,13.58884,13.57743,13.58852,9000000.0
2008-07-11 17:45:00,13.57575,13.59027,13.57496,13.59027,8000000.0
2008-07-11 17:46:00,13.5819,13.58695,13.57568,13.57568,8000000.0
2008-07-11 17:47:00,13.59018,13.59018,13.57588,13.57588,20000000.0
2008-07-11 17:48:00,13.58758,13.59302,13.57743,13.58,20000000.0
2008-07-11 17:49:00,13.59361,13.59419,13.58002,13.58002,10000000.0
2008-07-11 17:50:00,13.58268,13.59067,13.57716,13.57716,9000000.0
2008-07-11 17:51:00,13.58808,13.58939,13.57767,13.58939,10000000.0
2008-07-11 17:52:00,13.58893,13.5907,13.57873,13.5907,24000000.0
2008-07-11 17:53:00,13.57951,13.59046,13.57756,13.57756,19000000.0
2008-07-11 17:54:00,13.59099,13.5915,13.57595,13.57655,24000000.0
2008-07-11 17:55:00,13.5886,13.58964,13.57587,13.57681,20000000.0
2008-07-11 17:56:00,13.57619,13.58865,13.576,13.57788,10000000.0
2008-07-11 17:57:00,13.59205,13.59302,13.57649,13.57779,14000000.0
2008-07-11 17:58:00,13.58306,13.59614,13.58306,13.59603,12000000.0
2008-07-11 17:59:00,13.58347,13.59792,13.58117,13.59792,25000000.0
2008-07-11 18:00:00,13.59926,13.59926,13.58324,13.58324,12000000.0
2008-07-11 18:01:00,13.58484,13.59809,13.58484,13.59809,9000000.0
2008-07-11 18:02:00,13.59838,13.59838,13.58315,13.59558,19000000.0
2008-07-11 18:03:00,13.59414,13.5981,13.58913,13.59747,11000000.0
2008-07-11 18:04:00,13.58765,13.5928,13.58453,13.58562,11000000.0
2008-07-11 18:05:00,13.60061,13.6017,13.58752,13.58752,8000000.0
2008-07-11 18:06:00,13.60153,13.60168,13.58405,13.59299,14000000.0
2008-07-11 18:07:00,13.58527,13.59307,13.5813,13.59307,11000000.0
2008-07-11 18:08:00,13.58095,13.59241,13.57998,13.58145,23000000.0
2008-07-11 18:09:00,13.59631,13.59631,13.58064,13.58175,22000000.0
2008-07-11 18:10:00,13.59386,13.59386,13.58222,13.59076,9000000.0
2008-07-11 18:11:00,13.57965,13.59111,13.57965,13.59111,9000000.0
2008-07-11 18:12:00,13.59172,13.59172,13.57991,13.59129,27000000.0
2008-07-11 18:13:00,13.59185,13.59185,13.57954,13.5904,15000000.0
2008-07-11 18:14:00,13.57878,13.59481,13.57878,13.59481,9000000.0
2008-07-11 18:15:00,13.59713,13.59713,13.58253,13.59411,22000000.0
2008-07-11 18:16:00,13.58044,13.59337,13.57916,13.58152,23000000.0
2008-07-11 18:17:00,13.57942,13.59693,13.57942,13.59693,18000000.0
2008-07-11 18:18:00,13.59804,13.59804,13.58283,13.59421,20000000.0
2008-07-11 18:19:00,13.57873,13.58987,13.57815,13.57978,10000000.0
2008-07-11 18:20:00,13.57981,13.58359,13.5741,13.5741,7000000.0
2008-07-11 18:21:00,13.58964,13.58964,13.57368,13.57591,25000000.0
2008-07-11 18:22:00,13.58002,13.5856,13.57565,13.5856,10000000.0
2008-07-11 18:23:00,13.57645,13.58502,13.57622,13.58502,10000000.0
2008-07-11 18:24:00,13.58615,13.58615,13.57187,13.57193,8000000.0
2008-07-11 18:25:00,13.5836,13.58627,13.57758,13.57758,11000000.0
2008-07-11 18:26:00,13.58118,13.58663,13.57782,13.57782,8000000.0
2008-07-11 18:27:00,13.59297,13.59297,13.57744,13.59153,25000000.0
2008-07-11 18:28:00,13.58107,13.59351,13.57892,13.57912,12000000.0
2008-07-11 18:29:00,13.58947,13.58947,13.5765,13.57698,7000000.0
2008-07-11 18:30:00,13.59043,13.59043,13.57646,13.57688,16000000.0
2008-07-11 18:31:00,13.5758,13.58738,13.57484,13.57648,18000000.0
2008-07-11 18:32:00,13.58735,13.58735,13.57324,13.58503,20000000.0
2008-07-11 18:33:00,13.58626,13.58736,13.57246,13.57246,13000000.0
2008-07-11 18:34:00,13.58622,13.58622,13.57389,13.57389,11000000.0
2008-07-11 18:35:00,13.58369,13.58369,13.57001,13.57001,10000000.0
2008-07-11 18:36:00,13.58272,13.58586,13.57056,13.58586,18000000.0
2008-07-11 18:37:00,13.58828,13.58828,13.57689,13.58572,9000000.0
2008-07-11 18:38:00,13.58644,13.58851,13.57629,13.58851,11000000.0
2008-07-11 18:39:00,13.58946,13.58946,13.57608,13.57608,7000000.0
2008-07-11 18:40:00,13.58946,13.58976,13.57595,13.58762,16000000.0
2008-07-11 18:41:00,13.58894,13.58937,13.57487,13.5759,16000000.0
2008-07-11 18:42:00,13.59092,13.59092,13.57565,13.57773,15000000.0
2008-07-11 18:43:00,13.58943,13.59208,13.58262,13.59208,8000000.0
2008-07-11 18:44:00,13.58463,13.59323,13.57697,13.57697,10000000.0
2008-07-11 18:45:00,13.5903,13.5903,13.57917,13.58996,11000000.0
2008-07-11 18:46:00,13.58953,13.59617,13.58022,13.59617,13000000.0
2008-07-11 18:47:00,13.5855,13.59325,13.5841,13.59325,9000000.0
2008-07-11 18:48:00,13.59189,13.59431,13.58436,13.59431,7000000.0
2008-07-11 18:49:00,13.59237,13.59562,13.58548,13.59562,7000000.0
2008-07-11 18:50:00,13.59419,13.59546,13.58604,13.59546,8000000.0
2008-07-11 18:51:00,13.59853,13.59892,13.586,13.586,7000000.0
2008-07-11 18:52:00,13.59316,13.59489,13.58575,13.58575,9000000.0
2008-07-11 18:53:00,13.59596,13.59596,13.58111,13.58111,7000000.0
2008-07-11 18:54:00,13.59275,13.59467,13.58077,13.59467,12000000.0
2008-07-11 18:55:00,13.59553,13.59553,13.58278,13.59434,18000000.0
2008-07-11 18:56:00,13.58386,13.58898,13.57874,13.57977,10000000.0
2008-07-11 18:57:00,13.59533,13.59533,13.57991,13.58108,11000000.0
2008-07-11 18:58:00,13.5943,13.5962,13.58256,13.58256,12000000.0
2008-07-11 18:59:00,13.58252,13.59196,13.58252,13.59196,7000000.0
2008-07-11 19:00:00,13.59749,13.59749,13.58135,13.59266,24000000.0
2008-07-11 19:01:00,13.57898,13.5919,13.57697,13.5919,22000000.0
2008-07-11 19:02:00,13.57834,13.59216,13.57834,13.59216,14000000.0
2008-07-11 19:03:00,13.59439,13.59439,13.57913,13.59262,16000000.0
2008-07-11 19:04:00,13.58506,13.59153,13.58326,13.58326,7000000.0
2008-07-11 19:05:00,13.5946,13.5946,13.581,13.581,17000000.0
2008-07-11 19:06:00,13.5955,13.59621,13.58266,13.58266,20000000.0
2008-07-11 19:07:00,13.59631,13.5974,13.58692,13.59587,12000000.0
2008-07-11 19:08:00,13.58563,13.59044,13.58213,13.58261,9000000.0
2008-07-11 19:09:00,13.59725,13.60047,13.58402,13.59857,17000000.0
2008-07-11 19:10:00,13.60095,13.60166,13.58678,13.58678,13000000.0
2008-07-11 19:11:00,13.59002,13.60007,13.58851,13.60007,10000000.0
2008-07-11 19:12:00,13.60122,13.60122,13.58626,13.58644,13000000.0
2008-07-11 19:13:00,13.5997,13.59975,13.58418,13.58495,11000000.0
2008-07-11 19:14:00,13.58764,13.60326,13.58764,13.60326,11000000.0
2008-07-11 19:15:00,13.60434,13.60434,13.58936,13.60113,19000000.0
2008-07-11 19:16:00,13.59865,13.60141,13.593,13.60141,7000000.0
2008-07-11 19:17:00,13.60221,13.60221,13.58997,13.60185,11000000.0
2008-07-11 19:18:00,13.60633,13.60633,13.59218,13.59328,8000000.0
2008-07-11 19:19:00,13.59134,13.60565,13.59134,13.60541,8000000.0
2008-07-11 19:20:00,13.59062,13.60403,13.59062,13.60403,7000000.0
2008-07-11 19:21:00,13.60283,13.60356,13.59402,13.60356,7000000.0
2008-07-11 19:22:00,13.5906,13.60384,13.58969,13.60384,7000000.0
2008-07-11 19:23:00,13.5978,13.61314,13.5978,13.61314,7000000.0
2008-07-11 19:24:00,13.61176,13.61176,13.59882,13.60798,8000000.0
2008-07-11 19:25:00,13.60015,13.60864,13.59982,13.60864,11000000.0
2008-07-11 19:26:00,13.60223,13.61031,13.60223,13.60522,7000000.0
2008-07-11 19:27:00,13.62505,13.62505,13.60815,13.62055,39000000.0
2008-07-11 19:28:00,13.61211,13.61628,13.6092,13.61554,7000000.0
2008-07-11 19:29:00,13.61749,13.61749,13.60405,13.61447,12000000.0
2008-07-11 19:30:00,13.61702,13.61702,13.6022,13.61263,10000000.0
2008-07-11 19:31:00,13.60041,13.6122,13.60041,13.60196,11000000.0
2008-07-11 19:32:00,13.6123,13.6123,13.60129,13.60129,13000000.0
2008-07-11 19:33:00,13.61402,13.61402,13.599,13.59952,9000000.0
2008-07-11 19:34:00,13.61024,13.6113,13.60087,13.60087,15000000.0
2008-07-11 19:35:00,13.59984,13.6145,13.59984,13.6145,10000000.0
2008-07-11 19:36:00,13.61355,13.61355,13.60254,13.61092,8000000.0
2008-07-11 19:37:00,13.60966,13.60966,13.59764,13.60889,9000000.0
2008-07-11 19:38:00,13.5974,13.61308,13.5974,13.61308,10000000.0
2008-07-11 19:39:00,13.61283,13.61428,13.60554,13.60554,11000000.0
2008-07-11 19:40:00,13.60574,13.61877,13.60425,13.61877,9000000.0
2008-07-11 19:41:00,13.60665,13.62151,13.60665,13.6209,8000000.0
2008-07-11 19:42:00,13.62156,13.62227,13.61007,13.62071,21000000.0
2008-07-11 19:43:00,13.60713,13.6187,13.60228,13.60228,16000000.0
2008-07-11 19:44:00,13.60022,13.61709,13.60022,13.61709,10000000.0
2008-07-11 19:45:00,13.61909,13.61909,13.60335,13.60335,13000000.0
2008-07-11 19:46:00,13.6126,13.61389,13.60442,13.60442,11000000.0
2008-07-11 19:47:00,13.61838,13.61863,13.60248,13.60248,7000000.0
2008-07-11 19:48:00,13.6156,13.6156,13.60271,13.61222,11000000.0
2008-07-11 19:49:00,13.60149,13.61496,13.60149,13.61495,11000000.0
2008-07-11 19:50:00,13.60314,13.61394,13.59994,13.59994,21000000.0
2008-07-11 19:51:00,13.6104,13.61096,13.5985,13.61096,11000000.0
2008-07-11 19:52:00,13.59955,13.60557,13.59514,13.59514,9000000.0
2008-07-11 19:53:00,13.59538,13.60589,13.59538,13.59761,8000000.0
2008-07-11 19:54:00,13.60705,13.60818,13.59929,13.59929,8000000.0
2008-07-11 19:55:00,13.61288,13.61288,13.60266,13.61188,10000000.0
2008-07-11 19:56:00,13.60205,13.61762,13.60205,13.60922,10000000.0
2008-07-11 19:57:00,13.62175,13.62175,13.60622,13.6159,12000000.0
2008-07-11 19:58:00,13.61514,13.61514,13.60528,13.61414,8000000.0
2008-07-11 19:59:00,13.61444,13.61712,13.60396,13.60402,45000000.0
2008-07-11 20:00:00,13.61761,13.61761,13.60481,13.61386,11000000.0
2008-07-11 20:01:00,13.61456,13.61894,13.60492,13.61894,11000000.0
2008-07-11 20:02:00,13.60467,13.618,13.60364,13.618,10000000.0
2008-07-11 20:03:00,13.62173,13.62322,13.60899,13.61144,10000000.0
2008-07-11 20:04:00,13.61361,13.62578,13.61361,13.61606,10000000.0
2008-07-11 20:05:00,13.62817,13.62817,13.61642,13.62803,12000000.0
2008-07-11 20:06:00,13.63177,13.63177,13.6151,13.61598,9000000.0
2008-07-11 20:07:00,13.6184,13.63294,13.6184,13.63258,10000000.0
2008-07-11 20:08:00,13.62805,13.63269,13.62282,13.63218,8000000.0
2008-07-11 20:09:00,13.63032,13.63032,13.61514,13.61558,8000000.0
2008-07-11 20:10:00,13.62734,13.63163,13.62352,13.63128,11000000.0
2008-07-11 20:11:00,13.61732,13.63272,13.61732,13.63272,11000000.0
2008-07-11 20:12:00,13.63007,13.63063,13.62506,13.62528,7000000.0
2008-07-11 20:13:00,13.63536,13.63536,13.61903,13.61903,8000000.0
2008-07-11 20:14:00,13.63293,13.63305,13.62036,13.62109,9000000.0
2008-07-11 20:15:00,13.63796,13.63902,13.62429,13.62446,8000000.0
2008-07-11 20:16:00,13.62249,13.63615,13.62244,13.63574,8000000.0
2008-07-11 20:17:00,13.63431,13.63431,13.62438,13.6316,8000000.0
2008-07-11 20:18:00,13.63325,13.63344,13.62158,13.63344,10000000.0
2008-07-11 20:19:00,13.63058,13.63486,13.6254,13.6341,10000000.0
2008-07-11 20:20:00,13.61978,13.63273,13.61978,13.62282,11000000.0
2008-07-11 20:21:00,13.63586,13.63586,13.61676,13.61676,7000000.0
2008-07-11 20:22:00,13.63008,13.63044,13.61465,13.61465,10000000.0
2008-07-11 20:23:00,13.61325,13.6277,13.61187,13.61368,18000000.0
2008-07-11 20:24:00,13.62458,13.62458,13.61303,13.62071,8000000.0
2008-07-11 20:25:00,13.61959,13.62464,13.61464,13.62464,7000000.0
2008-07-11 20:26:00,13.61158,13.6275,13.61059,13.6275,10000000.0
2008-07-11 20:27:00,13.62545,13.62772,13.61839,13.62611,9000000.0
2008-07-11 20:28:00,13.61182,13.626,13.61182,13.6254,9000000.0
2008-07-11 20:29:00,13.62202,13.62404,13.61558,13.62384,7000000.0
2008-07-11 20:30:00,13.62328,13.62328,13.60982,13.61041,8000000.0
2008-07-11 20:31:00,13.62411,13.62411,13.61426,13.62325,11000000.0
2008-07-11 20:32:00,13.62242,13.6234,13.61344,13.6234,8000000.0
2008-07-11 20:33:00,13.6236,13.6236,13.61215,13.62204,10000000.0
2008-07-11 20:34:00,13.61291,13.62179,13.60999,13.60999,10000000.0
2008-07-11 20:35:00,13.61883,13.61952,13.61019,13.61019,10000000.0
2008-07-11 20:36:00,13.62558,13.62558,13.60989,13.60989,21000000.0
2008-07-11 20:37:00,13.6144,13.6209,13.6144,13.6209,7000000.0
2008-07-11 20:38:00,13.62285,13.62285,13.61052,13.62119,11000000.0
2008-07-11 20:39:00,13.62555,13.62555,13.61112,13.612,11000000.0
2008-07-11 20:40:00,13.61292,13.626,13.61292,13.626,8000000.0
2008-07-11 20:41:00,13.61237,13.62604,13.61237,13.62601,8000000.0
2008-07-11 20:42:00,13.62538,13.62557,13.61237,13.61237,7000000.0
2008-07-11 20:43:00,13.6255,13.6255,13.61383,13.62397,10000000.0
2008-07-11 20:44:00,13.61161,13.62591,13.61161,13.62591,7000000.0
2008-07-11 20:45:00,13.63099,13.63881,13.61515,13.62236,27000000.0
2008-07-11 20:46:00,13.62733,13.6463,13.62733,13.6463,8000000.0
2008-07-11 20:47:00,13.63509,13.64089,13.63009,13.63024,9000000.0
2008-07-11 20:48:00,13.6414,13.6421,13.63222,13.63222,9000000.0
2008-07-11 20:49:00,13.63421,13.65016,13.63421,13.64068,11000000.0
2008-07-11 20:50:00,13.64125,13.65567,13.64125,13.65051,13000000.0
2008-07-11 20:51:00,13.63408,13.64668,13.63283,13.63291,10000000.0
2008-07-11 20:52:00,13.63091,13.65114,13.62998,13.65114,10000000.0
2008-07-11 20:53:00,13.64318,13.64757,13.63932,13.64376,7000000.0
2008-07-11 20:54:00,13.64371,13.64371,13.62988,13.6407,9000000.0
2008-07-11 20:55:00,13.63237,13.64686,13.63237,13.6468,7000000.0
2008-07-11 20:56:00,13.63046,13.64183,13.62881,13.63103,9000000.0
2008-07-11 20:57:00,13.64205,13.64205,13.62543,13.62702,8000000.0
2008-07-11 20:58:00,13.62895,13.64079,13.62895,13.63502,7000000.0
2008-07-11 20:59:00,13.64505,13.64991,13.6375,13.64991,8000000.0
2008-07-11 21:00:00,13.65174,13.65174,13.64148,13.645,8000000.0
2008-07-11 21:01:00,13.64485,13.65124,13.64462,13.65124,7000000.0
2008-07-11 21:02:00,13.65222,13.65223,13.63921,13.63921,7000000.0
2008-07-11 21:03:00,13.64594,13.64594,13.63761,13.64416,6000000.0
2008-07-11 21:04:00,13.64425,13.64739,13.64087,13.64087,8000000.0
2008-07-11 21:05:00,13.63745,13.6387,13.63435,13.63563,9000000.0
2008-07-11 21:06:00,13.65007,13.65007,13.63438,13.63477,9000000.0
2008-07-11 21:07:00,13.63406,13.63406,13.62948,13.63073,7000000.0
2008-07-11 21:08:00,13.62889,13.62889,13.62741,13.62741,8000000.0
2008-07-11 21:09:00,13.64005,13.64005,13.62692,13.63116,8000000.0
2008-07-11 21:10:00,13.63188,13.63204,13.62772,13.62772,7000000.0
2008-07-11 21:11:00,13.62871,13.63184,13.62871,13.63137,8000000.0
2008-07-11 21:12:00,13.64598,13.64598,13.62967,13.62967,30000000.0
2008-07-11 21:13:00,13.6289,13.6289,13.62162,13.62162,7000000.0
2008-07-11 21:14:00,13.6224,13.62311,13.61734,13.61734,11000000.0
2008-07-11 21:15:00,13.63039,13.63039,13.61824,13.62032,8000000.0
2008-07-11 21:16:00,13.62197,13.62434,13.62197,13.62434,9000000.0
2008-07-11 21:17:00,13.6238,13.62411,13.62204,13.62204,10000000.0
2008-07-11 21:18:00,13.63619,13.63619,13.62301,13.62301,6000000.0
2008-07-11 21:19:00,13.62243,13.62339,13.62215,13.62297,7000000.0
2008-07-11 21:20:00,13.6214,13.62415,13.61967,13.62007,13000000.0
2008-07-11 21:21:00,13.63211,13.63211,13.62329,13.62556,7000000.0
2008-07-11 21:22:00,13.6267,13.6267,13.62229,13.62389,8000000.0
2008-07-11 21:23:00,13.62437,13.62437,13.6215,13.62304,11000000.0
2008-07-11 21:24:00,13.63349,13.63349,13.62216,13.62237,7000000.0
2008-07-11 21:25:00,13.62164,13.62332,13.62164,13.62326,4000000.0
2008-07-11 21:26:00,13.62458,13.62458,13.61829,13.61829,8000000.0
2008-07-11 21:27:00,13.62991,13.62991,13.62002,13.62002,7000000.0
2008-07-11 21:28:00,13.61903,13.62117,13.61903,13.61919,8000000.0
2008-07-11 21:29:00,13.61847,13.61898,13.61847,13.61897,14000000.0
2008-07-11 21:30:00,13.63154,13.63154,13.62059,13.62059,4000000.0
2008-07-11 21:31:00,13.615,13.61923,13.61407,13.61604,10000000.0
2008-07-11 21:32:00,13.61548,13.61587,13.61283,13.61587,9000000.0
2008-07-11 21:33:00,13.62436,13.62436,13.61709,13.61709,2000000.0
2008-07-11 21:34:00,13.60779,13.60779,13.60532,13.60597,5000000.0
2008-07-11 21:35:00,13.60604,13.60604,13.60451,13.60451,7000000.0
2008-07-11 21:36:00,13.61553,13.61553,13.60565,13.60695,6000000.0
2008-07-11 21:37:00,13.60763,13.60868,13.60694,13.60726,11000000.0
2008-07-11 21:38:00,13.60848,13.60939,13.6078,13.60883,10000000.0
2008-07-11 21:39:00,13.62093,13.62093,13.60828,13.60828,9000000.0
2008-07-11 21:40:00,13.60868,13.61061,13.60859,13.6094,11000000.0
2008-07-11 21:41:00,13.60788,13.61028,13.60759,13.61028,10000000.0
2008-07-11 21:42:00,13.62118,13.62118,13.61139,13.61139,3000000.0
2008-07-11 21:43:00,13.60236,13.60236,13.59894,13.60148,7000000.0
2008-07-11 21:44:00,13.60185,13.60292,13.60064,13.60218,11000000.0
2008-07-11 21:45:00,13.61272,13.61272,13.60338,13.60338,6000000.0
2008-07-11 21:46:00,13.60438,13.6064,13.60372,13.6064,8000000.0
2008-07-11 21:47:00,13.60677,13.60959,13.60677,13.60864,11000000.0
2008-07-11 21:48:00,13.61942,13.61942,13.61192,13.61236,7000000.0
2008-07-11 21:49:00,13.61408,13.61497,13.61377,13.61463,7000000.0
2008-07-11 21:50:00,13.61546,13.61546,13.61335,13.61335,10000000.0
2008-07-11 21:51:00,13.62576,13.62576,13.61508,13.61508,9000000.0
2008-07-11 21:52:00,13.61563,13.61611,13.61481,13.61611,8000000.0
2008-07-11 21:53:00,13.6174,13.61787,13.6171,13.61734,8000000.0
2008-07-11 21:54:00,13.61799,13.62921,13.61799,13.61864,12000000.0
2008-07-11 21:55:00,13.61847,13.62017,13.61779,13.62017,10000000.0
2008-07-11 21:56:00,13.6224,13.62512,13.6224,13.62481,7000000.0
2008-07-11 21:57:00,13.63497,13.63497,13.61769,13.61903,10000000.0
2008-07-11 21:58:00,13.61866,13.61983,13.61866,13.61908,11000000.0
2008-07-11 21:59:00,13.61767,13.61768,13.61717,13.61718,9000000.0
2008-07-11 22:00:00,13.62812,13.62812,13.61645,13.61674,10000000.0
2008-07-11 22:01:00,13.61507,13.61515,13.61416,13.61515,7000000.0
2008-07-11 22:02:00,13.616,13.616,13.61441,13.61535,7000000.0
2008-07-11 22:03:00,13.62661,13.62661,13.61618,13.62051,8000000.0
2008-07-11 22:04:00,13.6198,13.6198,13.6143,13.6143,7000000.0
2008-07-11 22:05:00,13.61522,13.61522,13.61378,13.61456,11000000.0
2008-07-11 22:06:00,13.62628,13.62628,13.61481,13.61536,9000000.0
2008-07-11 22:07:00,13.61547,13.61547,13.61331,13.61526,9000000.0
2008-07-11 22:08:00,13.61442,13.61533,13.6141,13.61533,9000000.0
2008-07-11 22:09:00,13.62752,13.62752,13.61739,13.6179,8000000.0
2008-07-11 22:10:00,13.61837,13.61857,13.618,13.61856,7000000.0
2008-07-11 22:11:00,13.61814,13.61895,13.61755,13.61755,10000000.0
2008-07-11 22:12:00,13.62813,13.62813,13.61899,13.61899,7000000.0
2008-07-11 22:13:00,13.62059,13.62361,13.61996,13.62361,8000000.0
2008-07-11 22:14:00,13.62599,13.62962,13.62599,13.62711,10000000.0
2008-07-11 22:15:00,13.64091,13.64091,13.62733,13.62733,8000000.0
2008-07-11 22:16:00,13.62417,13.62538,13.62316,13.62344,10000000.0
2008-07-11 22:17:00,13.62101,13.62108,13.61908,13.61908,11000000.0
2008-07-11 22:18:00,13.62901,13.62901,13.60702,13.60909,9000000.0
2008-07-11 22:19:00,13.6128,13.61459,13.6007,13.6007,10000000.0
2008-07-11 22:20:00,13.60002,13.60002,13.59504,13.5989,8000000.0
2008-07-11 22:21:00,13.60826,13.60826,13.60067,13.60067,3000000.0
2008-07-11 22:22:00,13.59862,13.59862,13.5964,13.59755,10000000.0
2008-07-11 22:23:00,13.59726,13.59836,13.59664,13.59755,7000000.0
2008-07-11 22:24:00,13.61083,13.61083,13.5988,13.5988,8000000.0
2008-07-11 22:25:00,13.59838,13.59886,13.59746,13.59769,9000000.0
2008-07-11 22:26:00,13.59852,13.59852,13.59577,13.59577,10000000.0
2008-07-11 22:27:00,13.60734,13.60734,13.59632,13.59724,11000000.0
2008-07-11 22:28:00,13.59836,13.59971,13.59836,13.59893,11000000.0
2008-07-11 22:29:00,13.59761,13.5985,13.59738,13.5985,10000000.0
2008-07-11 22:30:00,13.61113,13.61113,13.59899,13.59899,8000000.0
2008-07-11 22:31:00,13.5963,13.59704,13.59619,13.59626,8000000.0
2008-07-11 22:32:00,13.59995,13.6018,13.59876,13.6018,10000000.0
2008-07-11 22:33:00,13.61339,13.61339,13.5991,13.60069,8000000.0
2008-07-11 22:34:00,13.59891,13.6,13.59879,13.59933,56000000.0
2008-07-11 22:35:00,13.59899,13.59955,13.59733,13.59733,7000000.0
2008-07-11 22:36:00,13.60987,13.60987,13.59885,13.59929,8000000.0
2008-07-11 22:37:00,13.59852,13.59895,13.59767,13.59895,7000000.0
2008-07-11 22:38:00,13.59769,13.59769,13.59644,13.59678,7000000.0
2008-07-11 22:39:00,13.60966,13.60966,13.59452,13.5952,11000000.0
2008-07-11 22:40:00,13.59696,13.59995,13.59696,13.59995,7000000.0
2008-07-11 22:41:00,13.59942,13.60135,13.59942,13.60135,7000000.0
2008-07-11 22:42:00,13.61299,13.61299,13.60125,13.60125,8000000.0
2008-07-11 22:43:00,13.59964,13.60383,13.59964,13.60383,8000000.0
2008-07-11 22:44:00,13.60574,13.60659,13.60528,13.60528,9000000.0
2008-07-11 22:45:00,13.61734,13.61734,13.60595,13.60595,6000000.0
2008-07-11 22:46:00,13.60009,13.60009,13.59783,13.59801,7000000.0
2008-07-11 22:47:00,13.59912,13.60268,13.59852,13.60239,8000000.0
2008-07-11 22:48:00,13.61207,13.61207,13.60172,13.60172,7000000.0
2008-07-11 22:49:00,13.60417,13.60502,13.60335,13.60411,7000000.0
2008-07-11 22:50:00,13.6073,13.60812,13.60679,13.60679,7000000.0
2008-07-11 22:51:00,13.62247,13.62248,13.62197,13.62247,16000000.0
2008-07-11 22:52:00,13.60547,13.60906,13.60528,13.60906,7000000.0
2008-07-11 22:53:00,13.60703,13.60703,13.60564,13.60577,8000000.0
2008-07-11 22:54:00,13.61741,13.61741,13.60841,13.6087,8000000.0
2008-07-11 22:55:00,13.60942,13.60943,13.60878,13.60943,7000000.0
2008-07-11 22:56:00,13.60917,13.61443,13.60917,13.61416,8000000.0
2008-07-11 22:57:00,13.62283,13.62283,13.60712,13.61104,8000000.0
2008-07-11 22:58:00,13.6137,13.61612,13.61091,13.61093,8000000.0
2008-07-11 22:59:00,13.60952,13.60952,13.60897,13.60907,8000000.0
2008-07-14 02:00:00,13.66037,13.66707,13.66037,13.66707,5000000.0
2008-07-14 02:01:00,13.67057,13.67482,13.66958,13.67235,8000000.0
2008-07-14 02:02:00,13.67188,13.67224,13.67059,13.67059,8000000.0
2008-07-14 02:03:00,13.66368,13.66978,13.66368,13.66855,8000000.0
2008-07-14 02:04:00,13.66825,13.67269,13.66825,13.67269,8000000.0
2008-07-14 02:05:00,13.67358,13.67462,13.67358,13.67403,7000000.0
2008-07-14 02:06:00,13.66486,13.67305,13.66486,13.67275,8000000.0
2008-07-14 02:07:00,13.67078,13.6713,13.66887,13.66887,10000000.0
2008-07-14 02:08:00,13.66848,13.66848,13.66706,13.66706,7000000.0
2008-07-14 02:09:00,13.65553,13.66511,13.65553,13.66474,9000000.0
2008-07-14 02:10:00,13.66434,13.66434,13.66101,13.66111,7000000.0
2008-07-14 02:11:00,13.66228,13.66759,13.66228,13.66638,11000000.0
2008-07-14 02:12:00,13.6579,13.66549,13.6579,13.6638,7000000.0
2008-07-14 02:13:00,13.66371,13.66452,13.66302,13.66393,7000000.0
2008-07-14 02:14:00,13.66415,13.66503,13.66415,13.66473,7000000.0
2008-07-14 02:15:00,13.65581,13.6677,13.65581,13.66724,8000000.0
2008-07-14 02:16:00,13.66672,13.66775,13.6665,13.66775,8000000.0
2008-07-14 02:17:00,13.66734,13.66932,13.66636,13.66932,8000000.0
2008-07-14 02:18:00,13.66002,13.67222,13.66002,13.67176,10000000.0
2008-07-14 02:19:00,13.67266,13.67392,13.67208,13.67226,10000000.0
2008-07-14 02:20:00,13.67147,13.67156,13.67017,13.67101,13000000.0
2008-07-14 02:21:00,13.6611,13.67066,13.6611,13.67066,8000000.0
2008-07-14 02:22:00,13.6714,13.6721,13.67054,13.67078,7000000.0
2008-07-14 02:23:00,13.67054,13.6724,13.67047,13.67075,10000000.0
2008-07-14 02:24:00,13.66068,13.66955,13.66068,13.66955,11000000.0
2008-07-14 02:25:00,13.67086,13.67086,13.66973,13.66995,9000000.0
2008-07-14 02:26:00,13.67075,13.67107,13.66967,13.66967,8000000.0
2008-07-14 02:27:00,13.66081,13.67087,13.66081,13.67038,8000000.0
2008-07-14 02:28:00,13.67008,13.67357,13.67008,13.67355,7000000.0
2008-07-14 02:29:00,13.67459,13.67558,13.67389,13.67539,11000000.0
2008-07-14 02:30:00,13.66545,13.67447,13.66545,13.67259,8000000.0
2008-07-14 02:31:00,13.67065,13.67086,13.66769,13.67014,7000000.0
2008-07-14 02:32:00,13.66721,13.66843,13.66634,13.66843,7000000.0
2008-07-14 02:33:00,13.65884,13.66775,13.65884,13.66749,8000000.0
2008-07-14 02:34:00,13.66587,13.66607,13.66485,13.6653,8000000.0
2008-07-14 02:35:00,13.66642,13.66784,13.66642,13.66699,8000000.0
2008-07-14 02:36:00,13.65943,13.66703,13.65943,13.66703,9000000.0
2008-07-14 02:37:00,13.66877,13.66989,13.66854,13.66989,9000000.0
2008-07-14 02:38:00,13.66999,13.67117,13.6696,13.67028,11000000.0
2008-07-14 02:39:00,13.66315,13.66959,13.66315,13.6682,8000000.0
2008-07-14 02:40:00,13.6676,13.66944,13.6676,13.6687,9000000.0
2008-07-14 02:41:00,13.66906,13.66952,13.66745,13.66775,7000000.0
2008-07-14 02:42:00,13.66024,13.66907,13.66024,13.66831,7000000.0
2008-07-14 02:43:00,13.67008,13.67238,13.66963,13.67211,10000000.0
2008-07-14 02:44:00,13.6718,13.67243,13.67079,13.67194,8000000.0
2008-07-14 02:45:00,13.6633,13.6741,13.6633,13.6741,8000000.0
2008-07-14 02:46:00,13.67574,13.67667,13.67475,13.67646,7000000.0
2008-07-14 02:47:00,13.67532,13.67532,13.67435,13.67506,10000000.0
2008-07-14 02:48:00,13.66679,13.67497,13.66679,13.67493,7000000.0
2008-07-14 02:49:00,13.67471,13.67492,13.67433,13.67433,7000000.0
2008-07-14 02:50:00,13.67445,13.67461,13.67361,13.67461,8000000.0
2008-07-14 02:51:00,13.66795,13.67401,13.66795,13.67328,8000000.0
2008-07-14 02:52:00,13.67364,13.67792,13.67363,13.67788,7000000.0
2008-07-14 02:53:00,13.67791,13.67985,13.67769,13.67914,14000000.0
2008-07-14 02:54:00,13.67361,13.67941,13.67361,13.67665,7000000.0
2008-07-14 02:55:00,13.67747,13.67916,13.67454,13.67454,10000000.0
2008-07-14 02:56:00,13.67487,13.67678,13.67487,13.6755,7000000.0
2008-07-14 02:57:00,13.66482,13.67597,13.66482,13.67519,18000000.0
2008-07-14 02:58:00,13.67396,13.67453,13.67281,13.67315,10000000.0
2008-07-14 02:59:00,13.67116,13.6712,13.66926,13.67052,10000000.0
2008-07-14 03:00:00,13.66471,13.66807,13.66027,13.66027,10000000.0
2008-07-14 03:01:00,13.67212,13.67212,13.66207,13.66207,9000000.0
2008-07-14 03:02:00,13.67339,13.67339,13.66386,13.67119,9000000.0
2008-07-14 03:03:00,13.66387,13.67066,13.66266,13.66266,8000000.0
2008-07-14 03:04:00,13.67319,13.67319,13.65717,13.65768,8000000.0
2008-07-14 03:05:00,13.66539,13.66903,13.66066,13.66903,8000000.0
2008-07-14 03:06:00,13.66154,13.666,13.65789,13.65885,8000000.0
2008-07-14 03:07:00,13.671,13.67172,13.65908,13.65996,10000000.0
2008-07-14 03:08:00,13.66836,13.66906,13.66413,13.66523,7000000.0
2008-07-14 03:09:00,13.6637,13.67322,13.66265,13.67322,9000000.0
2008-07-14 03:10:00,13.67366,13.67366,13.66095,13.66095,11000000.0
2008-07-14 03:11:00,13.67421,13.67421,13.66267,13.66267,7000000.0
2008-07-14 03:12:00,13.66188,13.66974,13.66157,13.66974,5000000.0
2008-07-14 03:13:00,13.67276,13.67301,13.66238,13.66238,8000000.0
2008-07-14 03:14:00,13.66841,13.66841,13.65749,13.66413,8000000.0
2008-07-14 03:15:00,13.65801,13.66396,13.65555,13.65555,7000000.0
2008-07-14 03:16:00,13.66491,13.66491,13.65585,13.66321,9000000.0
2008-07-14 03:17:00,13.65664,13.66518,13.65591,13.66518,10000000.0
2008-07-14 03:18:00,13.65521,13.66663,13.65398,13.66663,10000000.0
2008-07-14 03:19:00,13.6649,13.66753,13.66105,13.66753,7000000.0
2008-07-14 03:20:00,13.65898,13.66573,13.65898,13.65905,7000000.0
2008-07-14 03:21:00,13.65776,13.66818,13.65729,13.66768,9000000.0
2008-07-14 03:22:00,13.65721,13.66792,13.65721,13.66792,10000000.0
2008-07-14 03:23:00,13.66568,13.66914,13.66198,13.66903,9000000.0
2008-07-14 03:24:00,13.66157,13.6668,13.66039,13.66218,7000000.0
2008-07-14 03:25:00,13.67237,13.67237,13.6711,13.67202,9000000.0
2008-07-14 03:26:00,13.67108,13.67218,13.6593,13.66911,29000000.0
2008-07-14 03:27:00,13.66212,13.6658,13.6603,13.6658,8000000.0
2008-07-14 03:28:00,13.66448,13.66534,13.65646,13.66534,8000000.0
2008-07-14 03:29:00,13.66768,13.66856,13.65809,13.65809,8000000.0
2008-07-14 03:30:00,13.65688,13.66597,13.65652,13.659,12000000.0
2008-07-14 03:31:00,13.66597,13.66607,13.65768,13.66607,10000000.0
2008-07-14 03:32:00,13.66464,13.66676,13.66013,13.66676,11000000.0
2008-07-14 03:33:00,13.65833,13.66489,13.65501,13.65501,9000000.0
2008-07-14 03:34:00,13.66467,13.66467,13.65599,13.66178,8000000.0
2008-07-14 03:35:00,13.66148,13.66148,13.65221,13.65964,8000000.0
2008-07-14 03:36:00,13.6557,13.65789,13.64995,13.65726,9000000.0
2008-07-14 03:37:00,13.64808,13.65656,13.64808,13.64883,8000000.0
2008-07-14 03:38:00,13.65952,13.65952,13.64806,13.6483,11000000.0
2008-07-14 03:39:00,13.64762,13.65943,13.64762,13.65932,7000000.0
2008-07-14 03:40:00,13.66061,13.66061,13.64973,13.64973,7000000.0
2008-07-14 03:41:00,13.65847,13.66147,13.65462,13.66091,8000000.0
2008-07-14 03:42:00,13.65324,13.66143,13.65142,13.66143,17000000.0
2008-07-14 03:43:00,13.66215,13.66278,13.66215,13.66272,6000000.0
2008-07-14 03:44:00,13.6607,13.66113,13.653,13.66113,8000000.0
2008-07-14 03:45:00,13.65443,13.66304,13.65443,13.66304,7000000.0
2008-07-14 03:46:00,13.65929,13.66101,13.65292,13.65292,11000000.0
2008-07-14 03:47:00,13.66368,13.66368,13.66299,13.66306,11000000.0
2008-07-14 03:48:00,13.65378,13.6622,13.65267,13.65267,11000000.0
2008-07-14 03:49:00,13.66415,13.6644,13.65398,13.65398,10000000.0
2008-07-14 03:50:00,13.66725,13.66725,13.65987,13.66577,8000000.0
2008-07-14 03:51:00,13.66181,13.66573,13.65745,13.65745,7000000.0
2008-07-14 03:52:00,13.66569,13.66569,13.65496,13.65496,8000000.0
2008-07-14 03:53:00,13.66452,13.66452,13.65735,13.66419,8000000.0
2008-07-14 03:54:00,13.65662,13.66447,13.65536,13.66402,7000000.0
2008-07-14 03:55:00,13.65512,13.66235,13.65391,13.66235,11000000.0
2008-07-14 03:56:00,13.66029,13.66335,13.65659,13.66317,8000000.0
2008-07-14 03:57:00,13.65589,13.66344,13.65388,13.66344,8000000.0
2008-07-14 03:59:00,13.66539,13.66558,13.65385,13.65385,7000000.0
2008-07-14 04:00:00,13.65813,13.66066,13.65204,13.65204,7000000.0
2008-07-14 04:01:00,13.66212,13.66212,13.6544,13.6544,10000000.0
2008-07-14 04:02:00,13.66594,13.66594,13.65705,13.66433,10000000.0
2008-07-14 04:03:00,13.65513,13.66433,13.655,13.66433,10000000.0
2008-07-14 04:04:00,13.66451,13.66451,13.65303,13.65303,10000000.0
2008-07-14 04:05:00,13.66073,13.66161,13.65633,13.65633,8000000.0
2008-07-14 04:06:00,13.65485,13.66732,13.65485,13.66732,7000000.0
2008-07-14 04:07:00,13.66652,13.66652,13.65607,13.65607,7000000.0
2008-07-14 04:08:00,13.66502,13.66505,13.65637,13.66505,11000000.0
2008-07-14 04:09:00,13.65616,13.6633,13.65557,13.65647,8000000.0
2008-07-14 04:10:00,13.66268,13.66268,13.65644,13.65644,8000000.0
2008-07-14 04:11:00,13.66738,13.6678,13.65958,13.66555,9000000.0
2008-07-14 04:12:00,13.65928,13.66468,13.65773,13.66468,9000000.0
2008-07-14 04:13:00,13.65742,13.66105,13.65693,13.66088,7000000.0
2008-07-14 04:14:00,13.65323,13.66341,13.65323,13.65487,9000000.0
2008-07-14 04:15:00,13.65786,13.66212,13.65372,13.65372,7000000.0
2008-07-14 04:16:00,13.66043,13.6638,13.6561,13.6638,8000000.0
2008-07-14 04:17:00,13.66093,13.66426,13.65683,13.66405,10000000.0
2008-07-14 04:18:00,13.65404,13.66166,13.65149,13.65149,14000000.0
2008-07-14 04:19:00,13.66437,13.66437,13.66387,13.66388,7000000.0
2008-07-14 04:20:00,13.65524,13.66524,13.65524,13.66477,7000000.0
2008-07-14 04:21:00,13.65767,13.6634,13.65713,13.6634,8000000.0
2008-07-14 04:22:00,13.66543,13.66543,13.65383,13.65392,11000000.0
2008-07-14 04:23:00,13.66534,13.66534,13.65474,13.65474,7000000.0
2008-07-14 04:24:00,13.65305,13.66328,13.65297,13.66328,7000000.0
2008-07-14 04:25:00,13.65434,13.66035,13.65336,13.65336,7000000.0
2008-07-14 04:26:00,13.66451,13.66451,13.65339,13.65339,7000000.0
2008-07-14 04:27:00,13.65708,13.66307,13.65708,13.66307,10000000.0
2008-07-14 04:28:00,13.66219,13.66219,13.65148,13.65148,10000000.0
2008-07-14 04:29:00,13.66236,13.66236,13.66156,13.66156,7000000.0
2008-07-14 04:30:00,13.65362,13.65823,13.65344,13.65823,7000000.0
2008-07-14 04:31:00,13.65973,13.65973,13.65072,13.65814,9000000.0
2008-07-14 04:32:00,13.65931,13.65931,13.6505,13.65578,7000000.0
2008-07-14 04:33:00,13.64987,13.65413,13.64623,13.64623,7000000.0
2008-07-14 04:34:00,13.65901,13.65918,13.6484,13.6484,9000000.0
2008-07-14 04:35:00,13.65913,13.65942,13.64802,13.64818,11000000.0
2008-07-14 04:36:00,13.65091,13.65977,13.65091,13.65977,8000000.0
2008-07-14 04:37:00,13.65562,13.65872,13.65165,13.65872,11000000.0
2008-07-14 04:38:00,13.65899,13.65901,13.64567,13.64567,8000000.0
2008-07-14 04:39:00,13.64918,13.65421,13.64635,13.65421,10000000.0
2008-07-14 04:40:00,13.65287,13.65706,13.64864,13.65706,11000000.0
2008-07-14 04:41:00,13.6556,13.6556,13.64373,13.64412,8000000.0
2008-07-14 04:42:00,13.64686,13.65025,13.64324,13.65008,8000000.0
2008-07-14 04:43:00,13.64786,13.65115,13.64401,13.65115,11000000.0
2008-07-14 04:44:00,13.64247,13.65027,13.64098,13.65027,11000000.0
2008-07-14 04:45:00,13.64056,13.65047,13.63954,13.65047,8000000.0
2008-07-14 04:46:00,13.65062,13.65084,13.64076,13.64855,11000000.0
2008-07-14 04:47:00,13.64732,13.64903,13.6408,13.6408,11000000.0
2008-07-14 04:48:00,13.64568,13.64741,13.63904,13.63904,11000000.0
2008-07-14 04:49:00,13.63646,13.64814,13.63574,13.64649,9000000.0
2008-07-14 04:50:00,13.64182,13.64356,13.63594,13.64356,6000000.0
2008-07-14 04:51:00,13.63363,13.64427,13.63301,13.64394,10000000.0
2008-07-14 04:52:00,13.64263,13.6427,13.63681,13.63681,8000000.0
2008-07-14 04:53:00,13.63735,13.64834,13.63735,13.64762,10000000.0
2008-07-14 04:54:00,13.63984,13.64517,13.63984,13.64517,7000000.0
2008-07-14 04:55:00,13.64838,13.64838,13.63789,13.64559,11000000.0
2008-07-14 04:56:00,13.64598,13.64661,13.63564,13.6357,7000000.0
2008-07-14 04:57:00,13.64453,13.64456,13.64038,13.64038,7000000.0
2008-07-14 04:58:00,13.64919,13.64985,13.63875,13.63875,11000000.0
2008-07-14 04:59:00,13.6497,13.6497,13.63733,13.63762,10000000.0
2008-07-14 05:00:00,13.63808,13.64827,13.63804,13.64816,8000000.0
2008-07-14 05:01:00,13.64646,13.64646,13.63888,13.64632,8000000.0
2008-07-14 05:02:00,13.64693,13.64693,13.6365,13.6365,8000000.0
2008-07-14 05:03:00,13.64064,13.64582,13.63791,13.63791,8000000.0
2008-07-14 05:04:00,13.64553,13.64703,13.64084,13.64703,6000000.0
2008-07-14 05:05:00,13.64704,13.64872,13.64298,13.64298,8000000.0
2008-07-14 05:06:00,13.64233,13.65506,13.64233,13.65506,8000000.0
2008-07-14 05:07:00,13.65197,13.65718,13.64829,13.65718,7000000.0
2008-07-14 05:08:00,13.65552,13.657,13.64841,13.657,16000000.0
2008-07-14 05:09:00,13.64983,13.65442,13.64967,13.65442,7000000.0
2008-07-14 05:10:00,13.65403,13.65784,13.64934,13.65784,7000000.0
2008-07-14 05:11:00,13.65684,13.65732,13.64557,13.64557,7000000.0
2008-07-14 05:12:00,13.6453,13.6453,13.64411,13.64431,8000000.0
2008-07-14 05:13:00,13.65685,13.65705,13.64414,13.64414,14000000.0
2008-07-14 05:14:00,13.65632,13.65632,13.6454,13.6454,6000000.0
2008-07-14 05:15:00,13.64376,13.65592,13.64376,13.65591,9000000.0
2008-07-14 05:16:00,13.65603,13.65603,13.64589,13.64589,8000000.0
2008-07-14 05:17:00,13.65233,13.65669,13.64825,13.65631,8000000.0
2008-07-14 05:18:00,13.64528,13.65016,13.64375,13.64529,7000000.0
2008-07-14 05:19:00,13.64427,13.6499,13.64272,13.64272,7000000.0
2008-07-14 05:20:00,13.65299,13.65316,13.64352,13.65175,11000000.0
2008-07-14 05:21:00,13.64565,13.64989,13.64229,13.64229,7000000.0
2008-07-14 05:22:00,13.6516,13.6516,13.64106,13.64152,7000000.0
2008-07-14 05:23:00,13.65359,13.65403,13.64326,13.64326,8000000.0
2008-07-14 05:24:00,13.64874,13.65107,13.64602,13.65107,7000000.0
2008-07-14 05:25:00,13.65328,13.6537,13.64319,13.6537,56000000.0
2008-07-14 05:26:00,13.65453,13.65453,13.65377,13.65386,8000000.0
2008-07-14 05:27:00,13.64769,13.65264,13.64487,13.65264,10000000.0
2008-07-14 05:28:00,13.65377,13.65378,13.65328,13.65377,8000000.0
2008-07-14 05:29:00,13.65415,13.65415,13.64684,13.65297,8000000.0
2008-07-14 05:30:00,13.64894,13.65491,13.64894,13.65491,10000000.0
2008-07-14 05:31:00,13.65472,13.65472,13.64279,13.64279,11000000.0
2008-07-14 05:32:00,13.65218,13.65218,13.64257,13.65165,11000000.0
2008-07-14 05:33:00,13.64203,13.64957,13.64181,13.64237,10000000.0
2008-07-14 05:35:00,13.6493,13.6493,13.64247,13.64247,8000000.0
2008-07-14 05:36:00,13.64052,13.65151,13.64039,13.65151,7000000.0
2008-07-14 05:37:00,13.651,13.651,13.64231,13.65017,10000000.0
2008-07-14 05:38:00,13.64246,13.65209,13.64246,13.64356,9000000.0
2008-07-14 05:39:00,13.64565,13.6491,13.64121,13.64185,8000000.0
2008-07-14 05:40:00,13.65343,13.65375,13.65267,13.65339,10000000.0
2008-07-14 05:41:00,13.65223,13.65237,13.6454,13.65237,9000000.0
2008-07-14 05:42:00,13.64288,13.64292,13.6418,13.6418,11000000.0
2008-07-14 05:43:00,13.65031,13.65174,13.6452,13.65102,10000000.0
2008-07-14 05:44:00,13.65103,13.65103,13.64048,13.64048,8000000.0
2008-07-14 05:45:00,13.64575,13.64933,13.64221,13.64933,10000000.0
2008-07-14 05:46:00,13.6411,13.65059,13.6411,13.65038,8000000.0
2008-07-14 05:47:00,13.64716,13.65193,13.64336,13.65193,7000000.0
2008-07-14 05:48:00,13.64097,13.64148,13.64097,13.64148,10000000.0
2008-07-14 05:49:00,13.65133,13.65133,13.64484,13.6487,7000000.0
2008-07-14 05:50:00,13.6526,13.6526,13.64106,13.64106,8000000.0
2008-07-14 05:51:00,13.64243,13.65681,13.64243,13.65681,9000000.0
2008-07-14 05:52:00,13.64482,13.6579,13.64391,13.6579,9000000.0
2008-07-14 05:53:00,13.64861,13.66057,13.64848,13.65968,9000000.0
2008-07-14 05:54:00,13.6502,13.66019,13.64966,13.66019,11000000.0
2008-07-14 05:55:00,13.65573,13.65982,13.65054,13.65982,7000000.0
2008-07-14 05:56:00,13.64997,13.65793,13.64997,13.65089,8000000.0
2008-07-14 05:57:00,13.65304,13.65609,13.64841,13.64878,7000000.0
2008-07-14 05:58:00,13.65622,13.65687,13.64873,13.65687,7000000.0
2008-07-14 05:59:00,13.6466,13.65488,13.6466,13.64729,10000000.0
2008-07-14 06:00:00,13.64995,13.65537,13.64805,13.65537,9000000.0
2008-07-14 06:01:00,13.65612,13.65612,13.64401,13.64401,11000000.0
2008-07-14 06:02:00,13.65622,13.65654,13.64555,13.64555,10000000.0
2008-07-14 06:03:00,13.64897,13.64948,13.64897,13.64947,7000000.0
2008-07-14 06:04:00,13.65698,13.65743,13.6562,13.6562,10000000.0
2008-07-14 06:05:00,13.65335,13.65344,13.64645,13.64645,12000000.0
2008-07-14 06:06:00,13.64756,13.65364,13.64698,13.65364,8000000.0
2008-07-14 06:07:00,13.65505,13.65505,13.6436,13.6436,8000000.0
2008-07-14 06:08:00,13.65119,13.65119,13.64308,13.65085,9000000.0
2008-07-14 06:09:00,13.64031,13.65336,13.64031,13.6533,10000000.0
2008-07-14 06:10:00,13.65298,13.65298,13.65219,13.65292,7000000.0
2008-07-14 06:11:00,13.65305,13.65342,13.6409,13.6409,11000000.0
2008-07-14 06:12:00,13.64449,13.65134,13.64072,13.65134,11000000.0
2008-07-14 06:13:00,13.65337,13.65337,13.64111,13.64111,9000000.0
2008-07-14 06:14:00,13.64903,13.64903,13.64084,13.64872,9000000.0
2008-07-14 06:15:00,13.64164,13.64746,13.63739,13.63739,11000000.0
2008-07-14 06:16:00,13.64724,13.64735,13.63893,13.64735,11000000.0
2008-07-14 06:17:00,13.64508,13.64582,13.63745,13.63745,9000000.0
2008-07-14 06:18:00,13.64219,13.64507,13.63695,13.63695,10000000.0
2008-07-14 06:19:00,13.64561,13.64849,13.64098,13.64815,11000000.0
2008-07-14 06:20:00,13.64655,13.64655,13.63732,13.64489,9000000.0
2008-07-14 06:21:00,13.63922,13.64555,13.63745,13.64555,10000000.0
2008-07-14 06:22:00,13.644,13.64573,13.63959,13.64544,8000000.0
2008-07-14 06:23:00,13.64552,13.64652,13.63577,13.64624,10000000.0
2008-07-14 06:24:00,13.63957,13.64373,13.63891,13.64373,7000000.0
2008-07-14 06:25:00,13.63801,13.64211,13.63415,13.63484,9000000.0
2008-07-14 06:26:00,13.63513,13.64812,13.63505,13.64765,9000000.0
2008-07-14 06:27:00,13.63925,13.64532,13.63489,13.63489,9000000.0
2008-07-14 06:28:00,13.64547,13.64549,13.63447,13.63483,7000000.0
2008-07-14 06:29:00,13.64457,13.64476,13.6357,13.64476,8000000.0
2008-07-14 06:30:00,13.63732,13.64262,13.63163,13.64115,14000000.0
2008-07-14 06:31:00,13.63268,13.64166,13.63268,13.63431,9000000.0
2008-07-14 06:32:00,13.64493,13.64501,13.64447,13.64492,7000000.0
2008-07-14 06:33:00,13.63246,13.6442,13.63246,13.64339,8000000.0
2008-07-14 06:34:00,13.64032,13.64439,13.63648,13.64439,7000000.0
2008-07-14 06:35:00,13.64459,13.64459,13.64401,13.64401,8000000.0
2008-07-14 06:36:00,13.63343,13.64366,13.63264,13.64366,11000000.0
2008-07-14 06:37:00,13.63596,13.64256,13.63279,13.63279,8000000.0
2008-07-14 06:38:00,13.64232,13.64232,13.63254,13.63254,10000000.0
2008-07-14 06:39:00,13.63564,13.64294,13.63262,13.64279,13000000.0
2008-07-14 06:40:00,13.64362,13.64417,13.63318,13.63318,7000000.0
2008-07-14 06:41:00,13.6394,13.64134,13.63323,13.64134,7000000.0
2008-07-14 06:42:00,13.63552,13.64177,13.63348,13.64177,10000000.0
2008-07-14 06:43:00,13.64239,13.6449,13.63565,13.6449,9000000.0
2008-07-14 06:44:00,13.64759,13.64856,13.63823,13.63823,8000000.0
2008-07-14 06:45:00,13.63595,13.64431,13.63513,13.63513,11000000.0
2008-07-14 06:46:00,13.64108,13.64304,13.63634,13.64233,7000000.0
2008-07-14 06:47:00,13.64072,13.64072,13.62953,13.63048,30000000.0
2008-07-14 06:48:00,13.63179,13.64206,13.63104,13.63552,8000000.0
2008-07-14 06:49:00,13.64242,13.64344,13.63911,13.63911,7000000.0
2008-07-14 06:50:00,13.64607,13.64607,13.63797,13.64454,8000000.0
2008-07-14 06:51:00,13.63741,13.64549,13.63556,13.64549,8000000.0
2008-07-14 06:52:00,13.64825,13.64825,13.63817,13.63817,7000000.0
2008-07-14 06:53:00,13.64604,13.64722,13.63858,13.64722,9000000.0
2008-07-14 06:54:00,13.64087,13.64654,13.63758,13.64654,9000000.0
2008-07-14 06:55:00,13.64825,13.64887,13.63893,13.63893,7000000.0
2008-07-14 06:56:00,13.64973,13.64973,13.64182,13.64725,8000000.0
2008-07-14 06:57:00,13.64082,13.64906,13.6403,13.64906,7000000.0
2008-07-14 06:58:00,13.64514,13.64782,13.63973,13.64782,7000000.0
2008-07-14 06:59:00,13.64573,13.65099,13.64272,13.65099,8000000.0
2008-07-14 07:00:00,13.64318,13.64849,13.64305,13.64849,8000000.0
2008-07-14 07:01:00,13.64823,13.64823,13.63907,13.63907,9000000.0
2008-07-14 07:02:00,13.64997,13.64997,13.64212,13.64805,8000000.0
2008-07-14 07:03:00,13.64232,13.64806,13.64136,13.64806,9000000.0
2008-07-14 07:04:00,13.64125,13.64686,13.64125,13.64686,7000000.0
2008-07-14 07:05:00,13.63742,13.63797,13.63724,13.63797,9000000.0
2008-07-14 07:06:00,13.6435,13.64564,13.63755,13.6379,7000000.0
2008-07-14 07:07:00,13.6472,13.6472,13.63705,13.63739,10000000.0
2008-07-14 07:08:00,13.64851,13.64869,13.63795,13.63795,10000000.0
2008-07-14 07:09:00,13.63916,13.64782,13.63778,13.64782,13000000.0
2008-07-14 07:10:00,13.63815,13.64834,13.63815,13.64834,11000000.0
2008-07-14 07:11:00,13.6459,13.6459,13.63942,13.63942,9000000.0
2008-07-14 07:12:00,13.63898,13.63948,13.63898,13.63947,9000000.0
2008-07-14 07:13:00,13.6504,13.65079,13.63969,13.63969,8000000.0
2008-07-14 07:14:00,13.63795,13.64795,13.63794,13.64795,27000000.0
2008-07-14 07:15:00,13.64248,13.64629,13.63893,13.63949,7000000.0
2008-07-14 07:16:00,13.6528,13.65466,13.64646,13.64999,7000000.0
2008-07-14 07:17:00,13.65243,13.65243,13.6456,13.65046,7000000.0
2008-07-14 07:18:00,13.64284,13.65293,13.64205,13.65267,8000000.0
2008-07-14 07:19:00,13.64876,13.64982,13.64394,13.6443,8000000.0
2008-07-14 07:20:00,13.65533,13.65551,13.64588,13.65533,11000000.0
2008-07-14 07:21:00,13.64922,13.65511,13.6485,13.65511,11000000.0
2008-07-14 07:22:00,13.65395,13.65395,13.64593,13.65284,8000000.0
2008-07-14 07:23:00,13.65449,13.65449,13.63868,13.63868,21000000.0
2008-07-14 07:24:00,13.63717,13.64845,13.63674,13.64684,10000000.0
2008-07-14 07:25:00,13.64789,13.64906,13.63915,13.64906,10000000.0
2008-07-14 07:26:00,13.65148,13.65171,13.64155,13.64809,10000000.0
2008-07-14 07:27:00,13.63916,13.64871,13.63822,13.64871,8000000.0
2008-07-14 07:28:00,13.65038,13.65038,13.63782,13.64673,15000000.0
2008-07-14 07:29:00,13.6454,13.65013,13.64189,13.65013,8000000.0
2008-07-14 07:30:00,13.64636,13.64636,13.64133,13.64133,7000000.0
2008-07-14 07:31:00,13.64603,13.64913,13.64072,13.64072,9000000.0
2008-07-14 07:32:00,13.65151,13.65799,13.64408,13.65799,9000000.0
2008-07-14 07:33:00,13.65506,13.66242,13.65006,13.66242,10000000.0
2008-07-14 07:34:00,13.66149,13.66149,13.65321,13.65937,7000000.0
2008-07-14 07:35:00,13.65895,13.65984,13.65059,13.65984,8000000.0
2008-07-14 07:36:00,13.65258,13.66388,13.65232,13.66388,18000000.0
2008-07-14 07:37:00,13.66277,13.66795,13.65932,13.66769,10000000.0
2008-07-14 07:38:00,13.65552,13.66653,13.65552,13.66596,7000000.0
2008-07-14 07:39:00,13.65808,13.66632,13.65645,13.66632,11000000.0
2008-07-14 07:40:00,13.65772,13.66615,13.6567,13.6567,10000000.0
2008-07-14 07:41:00,13.66262,13.66613,13.65866,13.66539,10000000.0
2008-07-14 07:42:00,13.66302,13.66302,13.6538,13.66176,8000000.0
2008-07-14 07:43:00,13.66085,13.6648,13.65638,13.66417,8000000.0
2008-07-14 07:44:00,13.6607,13.6607,13.65323,13.65323,8000000.0
2008-07-14 07:45:00,13.65241,13.66613,13.65232,13.66613,9000000.0
2008-07-14 07:46:00,13.66371,13.66371,13.65409,13.66097,8000000.0
2008-07-14 07:47:00,13.66045,13.66045,13.65545,13.65545,7000000.0
2008-07-14 07:48:00,13.65659,13.66365,13.6554,13.66365,11000000.0
2008-07-14 07:49:00,13.66118,13.66314,13.65641,13.66314,11000000.0
2008-07-14 07:50:00,13.66393,13.66393,13.65112,13.65112,8000000.0
2008-07-14 07:51:00,13.65931,13.66183,13.65455,13.66134,8000000.0
2008-07-14 07:52:00,13.65166,13.6555,13.6478,13.6555,10000000.0
2008-07-14 07:53:00,13.65321,13.65754,13.6492,13.65751,9000000.0
2008-07-14 07:54:00,13.64741,13.65627,13.64613,13.6471,12000000.0
2008-07-14 07:55:00,13.65723,13.66031,13.65178,13.65178,10000000.0
2008-07-14 07:56:00,13.65908,13.66305,13.65502,13.66305,10000000.0
2008-07-14 07:57:00,13.65617,13.66449,13.65515,13.66449,10000000.0
2008-07-14 07:58:00,13.66737,13.66737,13.65603,13.65603,11000000.0
2008-07-14 07:59:00,13.66334,13.66707,13.65815,13.6657,11000000.0
2008-07-14 08:00:00,13.65484,13.65484,13.65186,13.65358,45000000.0
2008-07-14 08:01:00,13.65466,13.65555,13.65432,13.65481,8000000.0
2008-07-14 08:02:00,13.65476,13.6669,13.65476,13.65705,12000000.0
2008-07-14 08:03:00,13.65686,13.66453,13.65523,13.66256,10000000.0
2008-07-14 08:04:00,13.65806,13.66183,13.65281,13.66183,10000000.0
2008-07-14 08:05:00,13.65825,13.66188,13.6545,13.66188,8000000.0
2008-07-14 08:06:00,13.65471,13.66095,13.65429,13.66095,8000000.0
2008-07-14 08:07:00,13.65057,13.6613,13.65057,13.6613,9000000.0
2008-07-14 08:08:00,13.66232,13.66254,13.65255,13.66016,11000000.0
2008-07-14 08:09:00,13.64983,13.65981,13.64969,13.65981,21000000.0
2008-07-14 08:10:00,13.6619,13.66225,13.65371,13.66144,11000000.0
2008-07-14 08:11:00,13.65953,13.66021,13.65223,13.65223,11000000.0
2008-07-14 08:12:00,13.65713,13.65967,13.65238,13.65238,7000000.0
2008-07-14 08:13:00,13.66338,13.66415,13.64825,13.64825,11000000.0
2008-07-14 08:14:00,13.65843,13.65911,13.649,13.65911,13000000.0
2008-07-14 08:15:00,13.65254,13.65879,13.6511,13.65879,10000000.0
2008-07-14 08:16:00,13.65786,13.66143,13.65151,13.66143,16000000.0
2008-07-14 08:17:00,13.65976,13.65976,13.64715,13.6568,21000000.0
2008-07-14 08:18:00,13.64513,13.6567,13.64505,13.65622,8000000.0
2008-07-14 08:19:00,13.65275,13.66126,13.64976,13.66126,9000000.0
2008-07-14 08:20:00,13.65777,13.66059,13.65359,13.66022,11000000.0
2008-07-14 08:21:00,13.6541,13.65857,13.65082,13.65857,10000000.0
2008-07-14 08:22:00,13.64813,13.65939,13.64754,13.65939,9000000.0
2008-07-14 08:23:00,13.65617,13.66066,13.65317,13.66016,8000000.0
2008-07-14 08:24:00,13.65357,13.66054,13.65357,13.66045,10000000.0
2008-07-14 08:25:00,13.66069,13.66163,13.65993,13.65993,15000000.0
2008-07-14 08:26:00,13.66099,13.66099,13.6512,13.65783,9000000.0
2008-07-14 08:27:00,13.64994,13.65637,13.64872,13.65637,13000000.0
2008-07-14 08:28:00,13.658,13.658,13.64821,13.65639,11000000.0
2008-07-14 08:29:00,13.65628,13.65678,13.64786,13.65678,10000000.0
2008-07-14 08:30:00,13.64936,13.65727,13.64656,13.65721,12000000.0
2008-07-14 08:31:00,13.65732,13.65812,13.64683,13.64683,7000000.0
2008-07-14 08:32:00,13.65862,13.65995,13.64784,13.65995,39000000.0
2008-07-14 08:33:00,13.6491,13.65914,13.64898,13.65914,7000000.0
2008-07-14 08:34:00,13.65453,13.65752,13.64996,13.65752,11000000.0
2008-07-14 08:35:00,13.65777,13.65835,13.64371,13.64406,8000000.0
2008-07-14 08:36:00,13.65054,13.65643,13.64895,13.65605,7000000.0
2008-07-14 08:37:00,13.65687,13.66405,13.65263,13.66405,7000000.0
2008-07-14 08:38:00,13.66405,13.66457,13.65148,13.65148,7000000.0
2008-07-14 08:39:00,13.6498,13.66163,13.6498,13.66163,7000000.0
2008-07-14 08:40:00,13.66419,13.66419,13.65227,13.65227,8000000.0
2008-07-14 08:41:00,13.66155,13.66448,13.65642,13.66448,8000000.0
2008-07-14 08:42:00,13.6535,13.66395,13.6535,13.66395,11000000.0
2008-07-14 08:43:00,13.66013,13.66465,13.65535,13.66435,7000000.0
2008-07-14 08:44:00,13.66408,13.66408,13.64998,13.64998,19000000.0
2008-07-14 08:45:00,13.65036,13.65943,13.64883,13.65943,11000000.0
2008-07-14 08:46:00,13.65868,13.66417,13.65397,13.65397,11000000.0
2008-07-14 08:47:00,13.66231,13.66489,13.65531,13.65531,13000000.0
2008-07-14 08:48:00,13.65706,13.66689,13.65706,13.66664,10000000.0
2008-07-14 08:49:00,13.65686,13.66782,13.65686,13.66739,13000000.0
2008-07-14 08:50:00,13.66715,13.66814,13.65782,13.65782,17000000.0
2008-07-14 08:51:00,13.66148,13.66791,13.65892,13.66717,9000000.0
2008-07-14 08:52:00,13.66579,13.66794,13.65787,13.66734,12000000.0
2008-07-14 08:53:00,13.66786,13.66786,13.65525,13.665,20000000.0
2008-07-14 08:54:00,13.65596,13.66538,13.65514,13.65644,17000000.0
2008-07-14 08:55:00,13.66359,13.66669,13.65829,13.66669,7000000.0
2008-07-14 08:56:00,13.66441,13.67075,13.65705,13.67075,16000000.0
2008-07-14 08:57:00,13.66302,13.67387,13.66302,13.67387,14000000.0
2008-07-14 08:58:00,13.67495,13.67951,13.66488,13.67512,22000000.0
2008-07-14 08:59:00,13.67462,13.67951,13.66496,13.67951,24000000.0
2008-07-14 09:00:00,13.6727,13.67831,13.6727,13.67831,7000000.0
2008-07-14 09:01:00,13.67998,13.67998,13.67089,13.67889,12000000.0
2008-07-14 09:02:00,13.67732,13.67886,13.67186,13.67669,11000000.0
2008-07-14 09:03:00,13.67019,13.67761,13.66851,13.67761,10000000.0
2008-07-14 09:04:00,13.67857,13.67986,13.66654,13.67658,18000000.0
2008-07-14 09:05:00,13.6767,13.6805,13.66938,13.68049,12000000.0
2008-07-14 09:06:00,13.67195,13.67764,13.6679,13.6679,7000000.0
2008-07-14 09:07:00,13.67513,13.67912,13.66992,13.67821,9000000.0
2008-07-14 09:08:00,13.67882,13.67882,13.66852,13.67073,7000000.0
2008-07-14 09:09:00,13.66191,13.67016,13.6588,13.6686,8000000.0
2008-07-14 09:10:00,13.66455,13.66933,13.66042,13.66908,7000000.0
2008-07-14 09:11:00,13.66069,13.66566,13.65876,13.65895,7000000.0
2008-07-14 09:12:00,13.66437,13.6676,13.65999,13.66062,9000000.0
2008-07-14 09:13:00,13.66999,13.67454,13.6635,13.6744,13000000.0
2008-07-14 09:14:00,13.67475,13.67475,13.66424,13.67329,11000000.0
2008-07-14 09:15:00,13.67555,13.67695,13.66377,13.66446,10000000.0
2008-07-14 09:16:00,13.67727,13.67789,13.66716,13.66746,8000000.0
2008-07-14 09:17:00,13.68017,13.6814,13.66958,13.67014,15000000.0
2008-07-14 09:18:00,13.67237,13.68057,13.66962,13.68057,16000000.0
2008-07-14 09:19:00,13.67982,13.67982,13.66832,13.6792,16000000.0
2008-07-14 09:20:00,13.67892,13.67923,13.67061,13.67535,7000000.0
2008-07-14 09:21:00,13.66573,13.67608,13.66522,13.67398,11000000.0
2008-07-14 09:22:00,13.67428,13.67476,13.6648,13.67165,9000000.0
2008-07-14 09:23:00,13.67165,13.67297,13.66105,13.67297,18000000.0
2008-07-14 09:24:00,13.66423,13.6705,13.6625,13.6632,10000000.0
2008-07-14 09:25:00,13.67022,13.67354,13.66454,13.67354,11000000.0
2008-07-14 09:26:00,13.67557,13.6767,13.66472,13.67403,13000000.0
2008-07-14 09:27:00,13.66542,13.67729,13.6645,13.67534,20000000.0
2008-07-14 09:28:00,13.66534,13.67421,13.66329,13.67298,18000000.0
2008-07-14 09:29:00,13.67349,13.67655,13.66456,13.67655,16000000.0
2008-07-14 09:30:00,13.66735,13.68021,13.66735,13.68021,7000000.0
2008-07-14 09:31:00,13.67784,13.68002,13.67003,13.67895,12000000.0
2008-07-14 09:32:00,13.67754,13.67754,13.66101,13.67173,25000000.0
2008-07-14 09:33:00,13.66408,13.67079,13.66408,13.67079,8000000.0
2008-07-14 09:34:00,13.66992,13.67258,13.6651,13.67258,11000000.0
2008-07-14 09:35:00,13.66373,13.67074,13.66373,13.67074,8000000.0
2008-07-14 09:36:00,13.66446,13.67021,13.66337,13.67021,10000000.0
2008-07-14 09:37:00,13.66707,13.67019,13.66252,13.66252,10000000.0
2008-07-14 09:38:00,13.67208,13.67387,13.66231,13.66322,25000000.0
2008-07-14 09:39:00,13.66688,13.67051,13.66464,13.66891,7000000.0
2008-07-14 09:40:00,13.67252,13.67252,13.66293,13.67036,10000000.0
2008-07-14 09:41:00,13.67139,13.67139,13.65944,13.6702,20000000.0
2008-07-14 09:42:00,13.66283,13.67088,13.66022,13.66874,18000000.0
2008-07-14 09:43:00,13.65878,13.67074,13.65878,13.67074,23000000.0
2008-07-14 09:44:00,13.65932,13.67016,13.65891,13.66971,22000000.0
2008-07-14 09:45:00,13.66151,13.6667,13.65459,13.65459,9000000.0
2008-07-14 09:46:00,13.66322,13.66883,13.65302,13.66883,15000000.0
2008-07-14 09:47:00,13.66745,13.66745,13.65423,13.66404,27000000.0
2008-07-14 09:48:00,13.6545,13.66398,13.65327,13.66398,9000000.0
2008-07-14 09:49:00,13.65342,13.66513,13.65264,13.6647,9000000.0
2008-07-14 09:50:00,13.66305,13.66433,13.65398,13.66348,22000000.0
2008-07-14 09:51:00,13.65501,13.66395,13.65501,13.66336,23000000.0
2008-07-14 09:52:00,13.66235,13.66235,13.65166,13.66065,11000000.0
2008-07-14 09:53:00,13.66025,13.66254,13.65126,13.65287,14000000.0
2008-07-14 09:54:00,13.65356,13.66289,13.65259,13.66289,8000000.0
2008-07-14 09:55:00,13.66078,13.66313,13.65545,13.66132,11000000.0
2008-07-14 09:56:00,13.6479,13.65988,13.6479,13.65977,11000000.0
2008-07-14 09:57:00,13.64963,13.6619,13.64813,13.6619,19000000.0
2008-07-14 09:58:00,13.66232,13.66232,13.65371,13.66125,9000000.0
2008-07-14 09:59:00,13.65172,13.66849,13.65172,13.66849,12000000.0
2008-07-14 10:00:00,13.65989,13.67043,13.65732,13.67043,25000000.0
2008-07-14 10:01:00,13.67032,13.67103,13.65781,13.65842,12000000.0
2008-07-14 10:02:00,13.65888,13.67364,13.65888,13.6635,14000000.0
2008-07-14 10:03:00,13.66247,13.67255,13.66174,13.67083,10000000.0
2008-07-14 10:04:00,13.67131,13.67429,13.66258,13.67321,20000000.0
2008-07-14 10:05:00,13.67334,13.67362,13.66396,13.67362,24000000.0
2008-07-14 10:06:00,13.66368,13.67423,13.66195,13.67423,19000000.0
2008-07-14 10:07:00,13.66433,13.6759,13.66393,13.67474,24000000.0
2008-07-14 10:08:00,13.67672,13.6774,13.66731,13.67472,10000000.0
2008-07-14 10:09:00,13.67524,13.67639,13.667,13.67639,9000000.0
2008-07-14 10:10:00,13.6752,13.68006,13.67143,13.68006,10000000.0
2008-07-14 10:11:00,13.67879,13.68348,13.67016,13.6707,20000000.0
2008-07-14 10:12:00,13.6732,13.68145,13.66872,13.68145,20000000.0
2008-07-14 10:13:00,13.68277,13.68403,13.67576,13.68123,8000000.0
2008-07-14 10:14:00,13.68477,13.686,13.67451,13.67524,8000000.0
2008-07-14 10:15:00,13.67974,13.69386,13.67974,13.68699,9000000.0
2008-07-14 10:16:00,13.693,13.693,13.6848,13.69042,7000000.0
2008-07-14 10:17:00,13.69018,13.6908,13.6827,13.6908,8000000.0
2008-07-14 10:18:00,13.68556,13.68889,13.68066,13.68066,10000000.0
2008-07-14 10:19:00,13.68922,13.68922,13.68347,13.68347,7000000.0
2008-07-14 10:20:00,13.69354,13.69354,13.68222,13.68222,18000000.0
2008-07-14 10:21:00,13.68384,13.6953,13.68305,13.6953,8000000.0
2008-07-14 10:22:00,13.69496,13.69496,13.68383,13.68383,12000000.0
2008-07-14 10:23:00,13.6954,13.69582,13.6878,13.69283,7000000.0
2008-07-14 10:24:00,13.68766,13.69109,13.68537,13.69045,8000000.0
2008-07-14 10:25:00,13.69213,13.6931,13.68089,13.69255,21000000.0
2008-07-14 10:26:00,13.69005,13.69069,13.68213,13.68213,9000000.0
2008-07-14 10:27:00,13.68213,13.69263,13.68049,13.69263,11000000.0
2008-07-14 10:28:00,13.6938,13.6938,13.67729,13.68541,7000000.0
2008-07-14 10:29:00,13.68269,13.68779,13.67462,13.68779,7000000.0
2008-07-14 10:30:00,13.67468,13.68808,13.67141,13.68769,8000000.0
2008-07-14 10:31:00,13.6842,13.68541,13.67767,13.67767,11000000.0
2008-07-14 10:32:00,13.68689,13.68689,13.67726,13.68542,12000000.0
2008-07-14 10:33:00,13.6785,13.68395,13.67009,13.6822,21000000.0
2008-07-14 10:34:00,13.68253,13.68553,13.67199,13.6844,54000000.0
2008-07-14 10:35:00,13.68528,13.68842,13.67666,13.68842,14000000.0
2008-07-14 10:36:00,13.67947,13.69239,13.67947,13.69239,11000000.0
2008-07-14 10:37:00,13.68263,13.6926,13.68095,13.6828,17000000.0
2008-07-14 10:38:00,13.6931,13.6931,13.68455,13.6887,7000000.0
2008-07-14 10:39:00,13.68254,13.68962,13.67936,13.67936,14000000.0
2008-07-14 10:40:00,13.6923,13.69247,13.68187,13.68187,8000000.0
2008-07-14 10:41:00,13.68969,13.68969,13.6761,13.68685,22000000.0
2008-07-14 10:42:00,13.6775,13.68626,13.67426,13.68626,16000000.0
2008-07-14 10:43:00,13.68491,13.68658,13.67845,13.67997,12000000.0
2008-07-14 10:44:00,13.69,13.69,13.67969,13.68601,9000000.0
2008-07-14 10:45:00,13.68011,13.68701,13.67641,13.68701,18000000.0
2008-07-14 10:46:00,13.68731,13.68808,13.67603,13.67603,15000000.0
2008-07-14 10:47:00,13.6845,13.68607,13.67661,13.68568,16000000.0
2008-07-14 10:48:00,13.67755,13.68266,13.67634,13.67634,8000000.0
2008-07-14 10:49:00,13.6855,13.68566,13.67438,13.67438,18000000.0
2008-07-14 10:50:00,13.68837,13.6903,13.67915,13.6903,11000000.0
2008-07-14 10:51:00,13.68904,13.69112,13.6855,13.69087,10000000.0
2008-07-14 10:52:00,13.68808,13.69141,13.68026,13.69141,15000000.0
2008-07-14 10:53:00,13.69153,13.69153,13.68038,13.68875,14000000.0
2008-07-14 10:54:00,13.68307,13.68623,13.67849,13.67904,8000000.0
2008-07-14 10:55:00,13.68852,13.68889,13.68061,13.68889,10000000.0
2008-07-14 10:56:00,13.68735,13.68735,13.67704,13.67704,15000000.0
2008-07-14 10:57:00,13.68006,13.68286,13.6773,13.68246,8000000.0
2008-07-14 10:58:00,13.68532,13.68558,13.67395,13.68375,19000000.0
2008-07-14 10:59:00,13.6835,13.68559,13.67227,13.68559,21000000.0
2008-07-14 11:00:00,13.6756,13.6839,13.67329,13.68294,18000000.0
2008-07-14 11:01:00,13.6804,13.68334,13.67637,13.68314,9000000.0
2008-07-14 11:02:00,13.68168,13.68224,13.67393,13.68224,10000000.0
2008-07-14 11:03:00,13.67439,13.67967,13.66832,13.6765,13000000.0
2008-07-14 11:04:00,13.67514,13.67612,13.66686,13.67612,16000000.0
2008-07-14 11:05:00,13.66564,13.67504,13.66564,13.67504,13000000.0
2008-07-14 11:06:00,13.66679,13.67655,13.6643,13.67655,29000000.0
2008-07-14 11:07:00,13.67561,13.67904,13.66771,13.67904,10000000.0
2008-07-14 11:08:00,13.67152,13.67843,13.67126,13.67126,7000000.0
2008-07-14 11:09:00,13.67054,13.67816,13.66907,13.66907,10000000.0
2008-07-14 11:10:00,13.67887,13.67902,13.66586,13.66586,8000000.0
2008-07-14 11:11:00,13.67152,13.67468,13.66702,13.67468,7000000.0
2008-07-14 11:12:00,13.66566,13.67506,13.66317,13.67506,39000000.0
2008-07-14 11:13:00,13.6726,13.67423,13.66609,13.66609,11000000.0
2008-07-14 11:14:00,13.67546,13.68225,13.6682,13.66842,24000000.0
2008-07-14 11:15:00,13.6718,13.67963,13.66958,13.67771,12000000.0
2008-07-14 11:16:00,13.68187,13.68268,13.67218,13.67954,10000000.0
2008-07-14 11:17:00,13.68193,13.68299,13.67178,13.67178,9000000.0
2008-07-14 11:18:00,13.67302,13.68034,13.66827,13.66859,20000000.0
2008-07-14 11:19:00,13.67828,13.6791,13.6681,13.6769,15000000.0
2008-07-14 11:20:00,13.67942,13.67942,13.67035,13.67815,11000000.0
2008-07-14 11:21:00,13.66858,13.67735,13.66626,13.67484,21000000.0
2008-07-14 11:22:00,13.67463,13.67659,13.66391,13.67618,18000000.0
2008-07-14 11:23:00,13.67766,13.67849,13.66688,13.66719,12000000.0
2008-07-14 11:24:00,13.67371,13.67769,13.66841,13.66841,8000000.0
2008-07-14 11:25:00,13.67732,13.67892,13.66648,13.67786,19000000.0
2008-07-14 11:26:00,13.66854,13.67733,13.66663,13.66759,17000000.0
2008-07-14 11:27:00,13.67123,13.6775,13.66701,13.6775,16000000.0
2008-07-14 11:28:00,13.67512,13.67512,13.66896,13.67468,7000000.0
2008-07-14 11:29:00,13.67309,13.67736,13.66905,13.67736,7000000.0
2008-07-14 11:30:00,13.67225,13.67817,13.66869,13.67817,13000000.0
2008-07-14 11:31:00,13.67895,13.6792,13.668,13.668,9000000.0
2008-07-14 11:32:00,13.67767,13.67767,13.66657,13.66662,9000000.0
2008-07-14 11:33:00,13.66825,13.67868,13.66825,13.67868,8000000.0
2008-07-14 11:34:00,13.67707,13.68304,13.67051,13.68304,12000000.0
2008-07-14 11:35:00,13.67107,13.68216,13.67107,13.68216,14000000.0
2008-07-14 11:36:00,13.67978,13.67978,13.67076,13.67887,8000000.0
2008-07-14 11:37:00,13.67698,13.68103,13.67041,13.67273,12000000.0
2008-07-14 11:38:00,13.68319,13.68354,13.6738,13.68236,13000000.0
2008-07-14 11:39:00,13.67161,13.68126,13.67159,13.68089,11000000.0
2008-07-14 11:40:00,13.68043,13.68174,13.67078,13.68065,34000000.0
2008-07-14 11:41:00,13.68175,13.68305,13.67298,13.67303,18000000.0
2008-07-14 11:42:00,13.6794,13.68089,13.67201,13.67254,9000000.0
2008-07-14 11:43:00,13.67394,13.68291,13.67041,13.6802,20000000.0
2008-07-14 11:44:00,13.6779,13.67889,13.67058,13.67058,11000000.0
2008-07-14 11:45:00,13.67108,13.6852,13.67108,13.68475,12000000.0
2008-07-14 11:46:00,13.6818,13.68588,13.67801,13.68528,11000000.0
2008-07-14 11:47:00,13.68175,13.68563,13.67754,13.68543,9000000.0
2008-07-14 11:48:00,13.67894,13.6829,13.6732,13.6732,7000000.0
2008-07-14 11:49:00,13.6798,13.6798,13.67401,13.67401,7000000.0
2008-07-14 11:50:00,13.68328,13.68342,13.67231,13.67291,8000000.0
2008-07-14 11:51:00,13.67713,13.68116,13.66965,13.66965,7000000.0
2008-07-14 11:52:00,13.67884,13.68056,13.66934,13.66934,27000000.0
2008-07-14 11:53:00,13.66982,13.6813,13.66982,13.68082,18000000.0
2008-07-14 11:54:00,13.67227,13.68214,13.67117,13.67117,13000000.0
2008-07-14 11:55:00,13.68118,13.68446,13.67373,13.68398,13000000.0
2008-07-14 11:56:00,13.68018,13.6814,13.67295,13.67295,11000000.0
2008-07-14 11:57:00,13.67748,13.68189,13.67323,13.67366,10000000.0
2008-07-14 11:58:00,13.6854,13.6854,13.67569,13.68341,10000000.0
2008-07-14 11:59:00,13.68105,13.68432,13.67696,13.68394,11000000.0
2008-07-14 12:00:00,13.67641,13.68423,13.67335,13.68423,16000000.0
2008-07-14 12:01:00,13.67306,13.68631,13.67257,13.68631,18000000.0
2008-07-14 12:02:00,13.68741,13.68913,13.67809,13.67809,8000000.0
2008-07-14 12:03:00,13.6782,13.68492,13.67386,13.67386,16000000.0
2008-07-14 12:04:00,13.68342,13.68563,13.67552,13.67644,17000000.0
2008-07-14 12:05:00,13.68413,13.68413,13.67385,13.67419,9000000.0
2008-07-14 12:06:00,13.67755,13.68664,13.67505,13.67576,27000000.0
2008-07-14 12:07:00,13.68613,13.68821,13.67696,13.68821,20000000.0
2008-07-14 12:08:00,13.68645,13.68959,13.67872,13.68879,12000000.0
2008-07-14 12:09:00,13.68046,13.69459,13.67782,13.69459,30000000.0
2008-07-14 12:10:00,13.69516,13.69516,13.67829,13.68899,27000000.0
2008-07-14 12:11:00,13.6779,13.6915,13.67582,13.6915,14000000.0
2008-07-14 12:12:00,13.68327,13.69246,13.68145,13.69212,18000000.0
2008-07-14 12:13:00,13.69273,13.69339,13.68086,13.68096,22000000.0
2008-07-14 12:14:00,13.69002,13.69182,13.67958,13.69182,18000000.0
2008-07-14 12:15:00,13.68534,13.69035,13.67828,13.67828,20000000.0
2008-07-14 12:16:00,13.68968,13.68968,13.67701,13.68599,16000000.0
2008-07-14 12:17:00,13.68691,13.68691,13.6734,13.68394,29000000.0
2008-07-14 12:18:00,13.67739,13.68472,13.67252,13.68472,33000000.0
2008-07-14 12:19:00,13.68614,13.68725,13.6753,13.67685,15000000.0
2008-07-14 12:20:00,13.68795,13.68806,13.67975,13.68676,9000000.0
2008-07-14 12:21:00,13.67841,13.68961,13.67841,13.68961,8000000.0
2008-07-14 12:22:00,13.68835,13.68872,13.67707,13.68714,26000000.0
2008-07-14 12:23:00,13.68668,13.68815,13.67608,13.68628,28000000.0
2008-07-14 12:24:00,13.67723,13.68708,13.67342,13.68502,32000000.0
2008-07-14 12:25:00,13.68505,13.6858,13.685,13.685,8000000.0
2008-07-14 12:26:00,13.68304,13.68385,13.67382,13.68385,10000000.0
2008-07-14 12:27:00,13.67528,13.68293,13.67116,13.67116,24000000.0
2008-07-14 12:28:00,13.68221,13.68467,13.6713,13.68431,28000000.0
2008-07-14 12:29:00,13.67368,13.68315,13.67235,13.67235,13000000.0
2008-07-14 12:30:00,13.67445,13.67911,13.67285,13.67285,8000000.0
2008-07-14 12:31:00,13.67195,13.68155,13.67077,13.67077,19000000.0
2008-07-14 12:32:00,13.68329,13.68329,13.67335,13.68156,25000000.0
2008-07-14 12:33:00,13.6748,13.68016,13.67466,13.68016,7000000.0
2008-07-14 12:34:00,13.6838,13.68418,13.67331,13.68231,14000000.0
2008-07-14 12:35:00,13.68322,13.68322,13.67115,13.67115,14000000.0
2008-07-14 12:36:00,13.67567,13.68105,13.6692,13.67986,22000000.0
2008-07-14 12:37:00,13.67972,13.67972,13.66933,13.67875,17000000.0
2008-07-14 12:38:00,13.67919,13.67919,13.66836,13.66836,16000000.0
2008-07-14 12:39:00,13.66925,13.67848,13.6684,13.66962,14000000.0
2008-07-14 12:40:00,13.68008,13.68027,13.66791,13.66895,8000000.0
2008-07-14 12:41:00,13.67979,13.67979,13.66899,13.66899,9000000.0
2008-07-14 12:42:00,13.6688,13.67708,13.66778,13.66778,11000000.0
2008-07-14 12:43:00,13.67878,13.67948,13.66649,13.67789,32000000.0
2008-07-14 12:44:00,13.67813,13.67813,13.66469,13.66545,8000000.0
2008-07-14 12:45:00,13.67167,13.67354,13.66493,13.66493,7000000.0
2008-07-14 12:46:00,13.6745,13.67957,13.67045,13.67957,8000000.0
2008-07-14 12:47:00,13.66836,13.67665,13.66632,13.66632,10000000.0
2008-07-14 12:48:00,13.6659,13.67349,13.66555,13.66575,8000000.0
2008-07-14 12:49:00,13.67345,13.67642,13.66858,13.67633,9000000.0
2008-07-14 12:50:00,13.67318,13.67774,13.6683,13.67774,7000000.0
2008-07-14 12:51:00,13.66763,13.67955,13.66763,13.67037,11000000.0
2008-07-14 12:52:00,13.67902,13.6794,13.67401,13.67895,7000000.0
2008-07-14 12:53:00,13.67512,13.68147,13.67089,13.68147,9000000.0
2008-07-14 12:54:00,13.67109,13.67956,13.66887,13.67956,8000000.0
2008-07-14 12:55:00,13.6825,13.68256,13.66984,13.67023,8000000.0
2008-07-14 12:56:00,13.68163,13.68163,13.6696,13.6696,11000000.0
2008-07-14 12:57:00,13.66927,13.68053,13.66927,13.68034,8000000.0
2008-07-14 12:58:00,13.66686,13.67927,13.66686,13.67865,8000000.0
2008-07-14 12:59:00,13.67052,13.67829,13.66904,13.67829,11000000.0
2008-07-14 13:00:00,13.67807,13.68252,13.66734,13.68252,16000000.0
2008-07-14 13:01:00,13.68181,13.68271,13.6717,13.68246,18000000.0
2008-07-14 13:02:00,13.67136,13.68515,13.67136,13.68484,17000000.0
2008-07-14 13:03:00,13.67728,13.68394,13.67082,13.68292,21000000.0
2008-07-14 13:04:00,13.67399,13.6828,13.67363,13.6828,13000000.0
2008-07-14 13:05:00,13.67511,13.68177,13.67511,13.68177,7000000.0
2008-07-14 13:06:00,13.6743,13.68489,13.67254,13.68425,12000000.0
2008-07-14 13:07:00,13.67488,13.681,13.67432,13.681,9000000.0
2008-07-14 13:08:00,13.6714,13.68435,13.6714,13.68435,13000000.0
2008-07-14 13:09:00,13.67453,13.68251,13.67215,13.68251,7000000.0
2008-07-14 13:10:00,13.66973,13.68255,13.66955,13.68255,9000000.0
2008-07-14 13:11:00,13.67903,13.67977,13.67111,13.67111,11000000.0
2008-07-14 13:12:00,13.67724,13.6785,13.67078,13.67768,9000000.0
2008-07-14 13:13:00,13.67433,13.67758,13.66915,13.67758,7000000.0
2008-07-14 13:14:00,13.67626,13.68026,13.67245,13.68026,8000000.0
2008-07-14 13:15:00,13.6718,13.67835,13.66895,13.67687,12000000.0
2008-07-14 13:16:00,13.68084,13.68131,13.6712,13.68077,11000000.0
2008-07-14 13:17:00,13.67121,13.68259,13.67121,13.68193,14000000.0
2008-07-14 13:18:00,13.67572,13.67909,13.67115,13.67453,7000000.0
2008-07-14 13:19:00,13.67824,13.67957,13.67217,13.67793,7000000.0
2008-07-14 13:20:00,13.68119,13.68243,13.66854,13.66854,9000000.0
2008-07-14 13:21:00,13.66675,13.67805,13.66626,13.67713,10000000.0
2008-07-14 13:22:00,13.67732,13.67732,13.66801,13.67495,9000000.0
2008-07-14 13:23:00,13.66698,13.67232,13.66515,13.66578,11000000.0
2008-07-14 13:24:00,13.66533,13.67857,13.66513,13.67857,8000000.0
2008-07-14 13:25:00,13.66506,13.67979,13.66506,13.67979,7000000.0
2008-07-14 13:26:00,13.67999,13.67999,13.67272,13.67816,7000000.0
2008-07-14 13:27:00,13.67361,13.67919,13.67001,13.67919,11000000.0
2008-07-14 13:28:00,13.67692,13.68005,13.67242,13.67969,8000000.0
2008-07-14 13:29:00,13.67697,13.67917,13.66925,13.67833,13000000.0
2008-07-14 13:30:00,13.67927,13.67958,13.66888,13.67514,8000000.0
2008-07-14 13:31:00,13.67388,13.67708,13.66946,13.67708,10000000.0
2008-07-14 13:32:00,13.67782,13.67782,13.66565,13.67295,8000000.0
2008-07-14 13:33:00,13.66665,13.6728,13.66255,13.66255,11000000.0
2008-07-14 13:34:00,13.67244,13.67807,13.66653,13.67807,10000000.0
2008-07-14 13:35:00,13.67511,13.6773,13.669,13.6773,7000000.0
2008-07-14 13:36:00,13.67084,13.67653,13.66871,13.67653,9000000.0
2008-07-14 13:37:00,13.6793,13.6793,13.66975,13.67666,8000000.0
2008-07-14 13:38:00,13.67445,13.6774,13.6694,13.67733,11000000.0
2008-07-14 13:39:00,13.66757,13.67647,13.66641,13.67597,9000000.0
2008-07-14 13:40:00,13.66268,13.67462,13.66231,13.67437,10000000.0
2008-07-14 13:41:00,13.67488,13.67493,13.66302,13.66302,11000000.0
2008-07-14 13:42:00,13.66606,13.67363,13.66228,13.67363,18000000.0
2008-07-14 13:43:00,13.66452,13.66959,13.66088,13.66125,9000000.0
2008-07-14 13:44:00,13.6599,13.67077,13.6599,13.66201,10000000.0
2008-07-14 13:45:00,13.66555,13.67148,13.66375,13.67148,10000000.0
2008-07-14 13:46:00,13.67028,13.67055,13.6634,13.6634,8000000.0
2008-07-14 13:47:00,13.67298,13.67298,13.66348,13.66827,7000000.0
2008-07-14 13:48:00,13.6609,13.67223,13.66074,13.67185,8000000.0
2008-07-14 13:49:00,13.67179,13.67179,13.66021,13.66694,9000000.0
2008-07-14 13:50:00,13.65766,13.6654,13.65682,13.65874,14000000.0
2008-07-14 13:51:00,13.66568,13.6744,13.66259,13.66259,49000000.0
2008-07-14 13:52:00,13.6741,13.67467,13.66343,13.67208,13000000.0
2008-07-14 13:53:00,13.6734,13.6734,13.66483,13.67073,7000000.0
2008-07-14 13:54:00,13.66637,13.66961,13.66188,13.66188,7000000.0
2008-07-14 13:55:00,13.67653,13.67653,13.66735,13.67533,9000000.0
2008-07-14 13:56:00,13.67709,13.67727,13.66831,13.67517,8000000.0
2008-07-14 13:57:00,13.66663,13.67585,13.66663,13.67585,31000000.0
2008-07-14 13:58:00,13.67937,13.67997,13.67103,13.67891,8000000.0
2008-07-14 13:59:00,13.68209,13.68411,13.67346,13.68411,11000000.0
2008-07-14 14:00:00,13.68164,13.6856,13.67822,13.68537,11000000.0
2008-07-14 14:01:00,13.6827,13.68771,13.68031,13.68091,9000000.0
2008-07-14 14:02:00,13.69089,13.69272,13.68115,13.68415,10000000.0
2008-07-14 14:03:00,13.68728,13.69152,13.68523,13.69152,8000000.0
2008-07-14 14:04:00,13.6932,13.6932,13.68399,13.68951,8000000.0
2008-07-14 14:05:00,13.69104,13.6912,13.68215,13.69008,11000000.0
2008-07-14 14:06:00,13.68023,13.68949,13.68023,13.68912,9000000.0
2008-07-14 14:07:00,13.68809,13.68832,13.68038,13.68832,11000000.0
2008-07-14 14:08:00,13.67815,13.69023,13.67815,13.69023,9000000.0
2008-07-14 14:09:00,13.68498,13.68918,13.68311,13.68918,9000000.0
2008-07-14 14:10:00,13.69103,13.69179,13.68155,13.69058,15000000.0
2008-07-14 14:11:00,13.69072,13.69135,13.68305,13.69009,11000000.0
2008-07-14 14:12:00,13.68195,13.69229,13.68126,13.69196,10000000.0
2008-07-14 14:13:00,13.69232,13.69267,13.69177,13.69202,10000000.0
2008-07-14 14:14:00,13.6895,13.69426,13.68657,13.69426,10000000.0
2008-07-14 14:15:00,13.69366,13.69369,13.68356,13.68359,8000000.0
2008-07-14 14:16:00,13.69593,13.69593,13.68521,13.68521,7000000.0
2008-07-14 14:17:00,13.69302,13.69302,13.67775,13.67775,10000000.0
2008-07-14 14:18:00,13.68106,13.68563,13.68007,13.68515,8000000.0
2008-07-14 14:19:00,13.67353,13.68616,13.67349,13.68616,13000000.0
2008-07-14 14:20:00,13.68521,13.68615,13.67876,13.67876,9000000.0
2008-07-14 14:21:00,13.68319,13.68552,13.67822,13.68552,10000000.0
2008-07-14 14:22:00,13.68606,13.68606,13.66796,13.67841,23000000.0
2008-07-14 14:23:00,13.67863,13.67863,13.66593,13.67196,9000000.0
2008-07-14 14:24:00,13.67032,13.67261,13.66582,13.67261,11000000.0
2008-07-14 14:25:00,13.6599,13.67406,13.65962,13.67393,13000000.0
2008-07-14 14:26:00,13.66613,13.6706,13.66312,13.6633,7000000.0
2008-07-14 14:27:00,13.66693,13.672,13.66649,13.672,8000000.0
2008-07-14 14:28:00,13.67099,13.6754,13.66713,13.67487,10000000.0
2008-07-14 14:29:00,13.67544,13.67544,13.66241,13.66241,10000000.0
2008-07-14 14:30:00,13.66556,13.67313,13.66512,13.6723,12000000.0
2008-07-14 14:31:00,13.67325,13.67333,13.6584,13.66146,13000000.0
2008-07-14 14:32:00,13.67199,13.67199,13.66004,13.66004,8000000.0
2008-07-14 14:33:00,13.6629,13.67274,13.6629,13.67274,11000000.0
2008-07-14 14:34:00,13.67349,13.67506,13.66418,13.67506,23000000.0
2008-07-14 14:35:00,13.6736,13.67626,13.66658,13.67626,14000000.0
2008-07-14 14:36:00,13.66673,13.67842,13.66631,13.67842,20000000.0
2008-07-14 14:37:00,13.67819,13.67819,13.66895,13.67597,11000000.0
2008-07-14 14:38:00,13.67585,13.67585,13.66704,13.67358,8000000.0
2008-07-14 14:39:00,13.66729,13.67418,13.6631,13.67418,10000000.0
2008-07-14 14:40:00,13.66389,13.67504,13.66226,13.67367,19000000.0
2008-07-14 14:41:00,13.66245,13.67188,13.66105,13.67188,20000000.0
2008-07-14 14:42:00,13.66611,13.67031,13.66509,13.67031,7000000.0
2008-07-14 14:43:00,13.67377,13.67377,13.66379,13.6717,10000000.0
2008-07-14 14:44:00,13.66386,13.66921,13.66299,13.66921,8000000.0
2008-07-14 14:45:00,13.65867,13.66828,13.65811,13.66811,7000000.0
2008-07-14 14:46:00,13.6644,13.666,13.65659,13.65659,10000000.0
2008-07-14 14:47:00,13.65456,13.67085,13.65456,13.67085,7000000.0
2008-07-14 14:48:00,13.66237,13.6666,13.66136,13.6666,9000000.0
2008-07-14 14:49:00,13.65963,13.66772,13.65958,13.66772,8000000.0
2008-07-14 14:50:00,13.66774,13.67189,13.66354,13.67142,8000000.0
2008-07-14 14:51:00,13.67192,13.67192,13.66422,13.66896,7000000.0
2008-07-14 14:52:00,13.65971,13.67107,13.65908,13.67107,7000000.0
2008-07-14 14:53:00,13.66868,13.67195,13.66001,13.67195,13000000.0
2008-07-14 14:54:00,13.65981,13.66814,13.65656,13.65656,10000000.0
2008-07-14 14:55:00,13.66741,13.66841,13.65631,13.66443,17000000.0
2008-07-14 14:56:00,13.65631,13.6607,13.656,13.66031,7000000.0
2008-07-14 14:57:00,13.65471,13.66288,13.64963,13.66288,23000000.0
2008-07-14 14:58:00,13.66149,13.66149,13.64927,13.65957,36000000.0
2008-07-14 14:59:00,13.65845,13.65845,13.64309,13.65527,13000000.0
2008-07-14 15:00:00,13.65009,13.65465,13.64596,13.65465,11000000.0
2008-07-14 15:01:00,13.6546,13.6553,13.64422,13.65172,12000000.0
2008-07-14 15:02:00,13.64956,13.65231,13.64541,13.65191,11000000.0
2008-07-14 15:03:00,13.6447,13.65198,13.64467,13.65198,9000000.0
2008-07-14 15:04:00,13.65136,13.65414,13.64361,13.65414,10000000.0
2008-07-14 15:05:00,13.65553,13.65682,13.64618,13.65442,16000000.0
2008-07-14 15:06:00,13.6466,13.6567,13.6466,13.6567,12000000.0
2008-07-14 15:07:00,13.65507,13.65715,13.64929,13.65668,7000000.0
2008-07-14 15:08:00,13.65616,13.65641,13.64401,13.65014,11000000.0
2008-07-14 15:09:00,13.64101,13.65176,13.6404,13.65131,7000000.0
2008-07-14 15:10:00,13.64972,13.64972,13.63712,13.64532,9000000.0
2008-07-14 15:11:00,13.64832,13.64892,13.63921,13.64681,8000000.0
2008-07-14 15:12:00,13.64068,13.64537,13.64003,13.64537,7000000.0
2008-07-14 15:13:00,13.64855,13.64855,13.63724,13.63724,8000000.0
2008-07-14 15:14:00,13.64745,13.64745,13.63916,13.64587,8000000.0
2008-07-14 15:15:00,13.63763,13.6492,13.63705,13.64874,10000000.0
2008-07-14 15:16:00,13.64858,13.64895,13.63986,13.64627,9000000.0
2008-07-14 15:17:00,13.63982,13.64944,13.63982,13.64203,8000000.0
2008-07-14 15:18:00,13.64537,13.64886,13.64176,13.64886,10000000.0
2008-07-14 15:19:00,13.64808,13.65116,13.64355,13.65116,10000000.0
2008-07-14 15:20:00,13.65102,13.65142,13.63979,13.63979,8000000.0
2008-07-14 15:21:00,13.64385,13.64749,13.63978,13.64011,7000000.0
2008-07-14 15:22:00,13.65188,13.65194,13.63997,13.63997,10000000.0
2008-07-14 15:23:00,13.65322,13.65365,13.64535,13.65031,7000000.0
2008-07-14 15:24:00,13.64248,13.65204,13.64248,13.64516,8000000.0
2008-07-14 15:25:00,13.65628,13.65628,13.64821,13.65509,8000000.0
2008-07-14 15:26:00,13.64427,13.65673,13.64398,13.65673,10000000.0
2008-07-14 15:27:00,13.64697,13.65205,13.6456,13.64601,7000000.0
2008-07-14 15:28:00,13.65153,13.65439,13.64549,13.65439,7000000.0
2008-07-14 15:29:00,13.65599,13.65633,13.64436,13.64436,8000000.0
2008-07-14 15:30:00,13.64735,13.65446,13.64711,13.65446,8000000.0
2008-07-14 15:31:00,13.64423,13.65639,13.64373,13.65639,9000000.0
2008-07-14 15:32:00,13.65853,13.65853,13.64869,13.65662,10000000.0
2008-07-14 15:33:00,13.64567,13.65266,13.64455,13.64596,8000000.0
2008-07-14 15:34:00,13.65503,13.65503,13.64344,13.65115,9000000.0
2008-07-14 15:35:00,13.65284,13.65331,13.64007,13.64007,10000000.0
2008-07-14 15:36:00,13.64703,13.65367,13.6462,13.65367,8000000.0
2008-07-14 15:37:00,13.65656,13.65734,13.64611,13.65489,11000000.0
2008-07-14 15:38:00,13.65517,13.65517,13.64397,13.65287,11000000.0
2008-07-14 15:39:00,13.65416,13.65499,13.64299,13.64299,8000000.0
2008-07-14 15:40:00,13.65023,13.65414,13.64396,13.65414,7000000.0
2008-07-14 15:41:00,13.65699,13.65702,13.64804,13.65577,9000000.0
2008-07-14 15:42:00,13.6501,13.65276,13.64239,13.64266,8000000.0
2008-07-14 15:43:00,13.65251,13.65516,13.64774,13.65412,7000000.0
2008-07-14 15:44:00,13.64868,13.65516,13.64466,13.65516,7000000.0
2008-07-14 15:45:00,13.64167,13.6515,13.64038,13.65039,9000000.0
2008-07-14 15:46:00,13.64758,13.64959,13.63881,13.63881,11000000.0
2008-07-14 15:47:00,13.64556,13.64945,13.64013,13.64876,10000000.0
2008-07-14 15:48:00,13.63528,13.64505,13.63372,13.6449,7000000.0
2008-07-14 15:49:00,13.63585,13.64118,13.63452,13.64118,8000000.0
2008-07-14 15:50:00,13.63526,13.64295,13.635,13.64295,8000000.0
2008-07-14 15:51:00,13.6327,13.64219,13.63163,13.64106,9000000.0
2008-07-14 15:52:00,13.63238,13.63481,13.62384,13.6306,9000000.0
2008-07-14 15:53:00,13.62743,13.63089,13.62172,13.63089,7000000.0
2008-07-14 15:54:00,13.62448,13.62913,13.62199,13.62913,8000000.0
2008-07-14 15:55:00,13.62353,13.62936,13.62353,13.62936,7000000.0
2008-07-14 15:56:00,13.62256,13.62868,13.62245,13.62868,8000000.0
2008-07-14 15:57:00,13.61903,13.63378,13.61898,13.63215,11000000.0
2008-07-14 15:58:00,13.62829,13.63128,13.62358,13.62358,11000000.0
2008-07-14 15:59:00,13.63043,13.63564,13.6267,13.62848,10000000.0
2008-07-14 16:00:00,13.63108,13.63329,13.62381,13.6247,9000000.0
2008-07-14 16:01:00,13.62993,13.63268,13.62624,13.63003,7000000.0
2008-07-14 16:02:00,13.62707,13.62707,13.61475,13.61978,7000000.0
2008-07-14 16:03:00,13.61192,13.62338,13.61176,13.62216,11000000.0
2008-07-14 16:04:00,13.62082,13.62352,13.61081,13.62352,10000000.0
2008-07-14 16:05:00,13.62247,13.62571,13.61788,13.61788,10000000.0
2008-07-14 16:06:00,13.62296,13.63107,13.62296,13.63107,7000000.0
2008-07-14 16:07:00,13.63306,13.63786,13.62469,13.63786,11000000.0
2008-07-14 16:08:00,13.63953,13.63988,13.62863,13.63516,11000000.0
2008-07-14 16:09:00,13.62482,13.63947,13.62462,13.63947,8000000.0
2008-07-14 16:10:00,13.63385,13.63596,13.62745,13.63576,7000000.0
2008-07-14 16:11:00,13.62967,13.63661,13.62633,13.63661,8000000.0
2008-07-14 16:12:00,13.62478,13.63525,13.623,13.63525,9000000.0
2008-07-14 16:13:00,13.63556,13.63667,13.62892,13.63023,11000000.0
2008-07-14 16:14:00,13.64202,13.64274,13.63056,13.63193,9000000.0
2008-07-14 16:15:00,13.63384,13.64474,13.6331,13.64328,11000000.0
2008-07-14 16:16:00,13.64306,13.64399,13.6338,13.64399,11000000.0
2008-07-14 16:17:00,13.64127,13.64127,13.63445,13.63997,7000000.0
2008-07-14 16:18:00,13.62892,13.64243,13.62717,13.64222,8000000.0
2008-07-14 16:19:00,13.64253,13.64391,13.63371,13.6434,10000000.0
2008-07-14 16:20:00,13.64439,13.64439,13.63307,13.64094,10000000.0
2008-07-14 16:21:00,13.63535,13.63798,13.63135,13.63797,9000000.0
2008-07-14 16:22:00,13.63661,13.63661,13.62601,13.63336,8000000.0
2008-07-14 16:23:00,13.63425,13.63458,13.62339,13.62366,9000000.0
2008-07-14 16:24:00,13.62952,13.63231,13.62578,13.63103,8000000.0
2008-07-14 16:25:00,13.63318,13.63318,13.62203,13.62873,8000000.0
2008-07-14 16:26:00,13.6272,13.6272,13.61621,13.62273,8000000.0
2008-07-14 16:27:00,13.61522,13.62906,13.61522,13.62847,9000000.0
2008-07-14 16:28:00,13.62397,13.62698,13.61861,13.62666,9000000.0
2008-07-14 16:29:00,13.62356,13.62616,13.62012,13.62115,8000000.0
2008-07-14 16:30:00,13.62767,13.62831,13.6228,13.62446,7000000.0
2008-07-14 16:31:00,13.63047,13.63047,13.62054,13.62944,8000000.0
2008-07-14 16:32:00,13.62313,13.63566,13.62313,13.63459,8000000.0
2008-07-14 16:33:00,13.62906,13.63166,13.62595,13.63088,7000000.0
2008-07-14 16:34:00,13.6229,13.63484,13.6229,13.63353,8000000.0
2008-07-14 16:35:00,13.63427,13.63427,13.62464,13.63136,8000000.0
2008-07-14 16:36:00,13.62857,13.63075,13.62404,13.63026,10000000.0
2008-07-14 16:37:00,13.62945,13.63263,13.6237,13.63263,7000000.0
2008-07-14 16:38:00,13.63555,13.63663,13.62338,13.62338,7000000.0
2008-07-14 16:39:00,13.62757,13.63032,13.62461,13.62928,7000000.0
2008-07-14 16:40:00,13.62958,13.63004,13.61956,13.63004,8000000.0
2008-07-14 16:41:00,13.62943,13.63371,13.62548,13.63276,7000000.0
2008-07-14 16:42:00,13.62086,13.63286,13.62054,13.6314,8000000.0
2008-07-14 16:43:00,13.62256,13.62697,13.62063,13.62697,9000000.0
2008-07-14 16:44:00,13.62607,13.63406,13.62299,13.63406,11000000.0
2008-07-14 16:45:00,13.62469,13.6331,13.62205,13.62205,9000000.0
2008-07-14 16:46:00,13.62815,13.63483,13.6252,13.63483,7000000.0
2008-07-14 16:47:00,13.6305,13.632,13.62611,13.63172,11000000.0
2008-07-14 16:48:00,13.62499,13.62767,13.619,13.619,7000000.0
2008-07-14 16:49:00,13.6308,13.63095,13.62191,13.62759,8000000.0
2008-07-14 16:50:00,13.62698,13.63172,13.62407,13.62505,11000000.0
2008-07-14 16:51:00,13.63337,13.63337,13.62366,13.63209,10000000.0
2008-07-14 16:52:00,13.63059,13.63456,13.62648,13.63456,7000000.0
2008-07-14 16:53:00,13.63183,13.63308,13.62368,13.63308,8000000.0
2008-07-14 16:54:00,13.62547,13.63587,13.62478,13.63587,8000000.0
2008-07-14 16:55:00,13.63493,13.6409,13.63094,13.6409,9000000.0
2008-07-14 16:56:00,13.63035,13.64457,13.63035,13.64428,11000000.0
2008-07-14 16:57:00,13.63745,13.64325,13.63729,13.64325,7000000.0
2008-07-14 16:58:00,13.63847,13.64429,13.63831,13.64429,7000000.0
2008-07-14 16:59:00,13.64457,13.64702,13.64099,13.64119,7000000.0
2008-07-14 17:00:00,13.63996,13.65217,13.6393,13.65217,8000000.0
2008-07-14 17:01:00,13.65317,13.65317,13.64158,13.64158,7000000.0
2008-07-14 17:02:00,13.64968,13.64968,13.6411,13.64894,8000000.0
2008-07-14 17:03:00,13.64083,13.64968,13.63877,13.64834,9000000.0
2008-07-14 17:04:00,13.64844,13.64844,13.63954,13.6463,9000000.0
2008-07-14 17:05:00,13.64924,13.64924,13.63772,13.63772,7000000.0
2008-07-14 17:06:00,13.63916,13.64227,13.63313,13.63313,8000000.0
2008-07-14 17:07:00,13.64041,13.64345,13.6362,13.64271,8000000.0
2008-07-14 17:08:00,13.64225,13.64239,13.63087,13.63124,11000000.0
2008-07-14 17:09:00,13.63583,13.6382,13.6307,13.63406,7000000.0
2008-07-14 17:10:00,13.6282,13.63378,13.6282,13.63378,7000000.0
2008-07-14 17:11:00,13.62835,13.63185,13.62383,13.62383,8000000.0
2008-07-14 17:12:00,13.62422,13.62976,13.62314,13.62515,7000000.0
2008-07-14 17:13:00,13.63428,13.63516,13.62663,13.63406,9000000.0
2008-07-14 17:14:00,13.62788,13.63098,13.62412,13.62469,7000000.0
2008-07-14 17:15:00,13.63215,13.63575,13.62782,13.63537,8000000.0
2008-07-14 17:16:00,13.63597,13.63597,13.62635,13.63313,8000000.0
2008-07-14 17:17:00,13.62352,13.63758,13.62352,13.63758,11000000.0
2008-07-14 17:18:00,13.62606,13.6335,13.6254,13.62688,8000000.0
2008-07-14 17:19:00,13.63655,13.63701,13.62967,13.63512,7000000.0
2008-07-14 17:20:00,13.63923,13.63937,13.63085,13.63543,7000000.0
2008-07-14 17:21:00,13.62895,13.63524,13.62865,13.62988,7000000.0
2008-07-14 17:22:00,13.63567,13.6389,13.63135,13.63849,10000000.0
2008-07-14 17:23:00,13.63494,13.63987,13.63117,13.63887,9000000.0
2008-07-14 17:24:00,13.62978,13.63308,13.62659,13.63308,8000000.0
2008-07-14 17:25:00,13.63577,13.63578,13.62386,13.62427,7000000.0
2008-07-14 17:26:00,13.63573,13.63573,13.62485,13.6325,9000000.0
2008-07-14 17:27:00,13.62512,13.63205,13.62318,13.62318,8000000.0
2008-07-14 17:28:00,13.62885,13.63121,13.62346,13.62964,9000000.0
2008-07-14 17:29:00,13.62831,13.62919,13.62059,13.62919,8000000.0
2008-07-14 17:30:00,13.62469,13.63226,13.62344,13.63226,10000000.0
2008-07-14 17:31:00,13.62969,13.6328,13.62474,13.63177,9000000.0
2008-07-14 17:32:00,13.628,13.6289,13.62165,13.62835,7000000.0
2008-07-14 17:33:00,13.61584,13.62975,13.61584,13.62902,8000000.0
2008-07-14 17:34:00,13.6249,13.62658,13.6197,13.6258,7000000.0
2008-07-14 17:35:00,13.62247,13.6233,13.61681,13.61681,8000000.0
2008-07-14 17:36:00,13.61685,13.62791,13.61604,13.62791,8000000.0
2008-07-14 17:37:00,13.62457,13.6271,13.61899,13.61899,11000000.0
2008-07-14 17:38:00,13.6311,13.63236,13.62286,13.6309,10000000.0
2008-07-14 17:39:00,13.62125,13.63225,13.62082,13.63216,11000000.0
2008-07-14 17:40:00,13.62882,13.63223,13.62422,13.63181,9000000.0
2008-07-14 17:41:00,13.62192,13.63289,13.62192,13.62485,10000000.0
2008-07-14 17:42:00,13.62306,13.63682,13.62305,13.6362,8000000.0
2008-07-14 17:43:00,13.62392,13.63532,13.62392,13.63407,11000000.0
2008-07-14 17:44:00,13.63163,13.63163,13.62437,13.62437,8000000.0
2008-07-14 17:45:00,13.62315,13.63498,13.62315,13.63498,10000000.0
2008-07-14 17:46:00,13.63201,13.63403,13.62734,13.63403,7000000.0
2008-07-14 17:47:00,13.63339,13.63339,13.6222,13.63103,11000000.0
2008-07-14 17:48:00,13.62469,13.63238,13.6234,13.63238,11000000.0
2008-07-14 17:49:00,13.63073,13.63109,13.62484,13.62484,7000000.0
2008-07-14 17:50:00,13.62978,13.63281,13.62439,13.6317,10000000.0
2008-07-14 17:51:00,13.62149,13.63353,13.62032,13.63258,8000000.0
2008-07-14 17:52:00,13.62398,13.62682,13.62023,13.62563,8000000.0
2008-07-14 17:53:00,13.62644,13.62644,13.61699,13.62608,11000000.0
2008-07-14 17:54:00,13.62289,13.62289,13.61426,13.61979,7000000.0
2008-07-14 17:55:00,13.62158,13.6221,13.61065,13.61702,10000000.0
2008-07-14 17:56:00,13.61558,13.61854,13.61143,13.61774,11000000.0
2008-07-14 17:57:00,13.60457,13.61479,13.6039,13.61326,9000000.0
2008-07-14 17:58:00,13.60246,13.60755,13.60102,13.60755,8000000.0
2008-07-14 17:59:00,13.6128,13.61399,13.60692,13.61306,7000000.0
2008-07-14 18:00:00,13.6046,13.61387,13.60282,13.61381,7000000.0
2008-07-14 18:01:00,13.60406,13.61148,13.60395,13.61148,8000000.0
2008-07-14 18:02:00,13.61055,13.61433,13.60572,13.61346,9000000.0
2008-07-14 18:03:00,13.6027,13.61604,13.60077,13.61604,8000000.0
2008-07-14 18:04:00,13.61266,13.61703,13.60675,13.61482,11000000.0
2008-07-14 18:05:00,13.61085,13.61554,13.60682,13.61554,7000000.0
2008-07-14 18:06:00,13.60465,13.61822,13.60409,13.61822,7000000.0
2008-07-14 18:07:00,13.6149,13.6149,13.60495,13.61459,10000000.0
2008-07-14 18:08:00,13.60357,13.61341,13.60357,13.60571,9000000.0
2008-07-14 18:09:00,13.60955,13.61387,13.60879,13.61387,7000000.0
2008-07-14 18:10:00,13.61393,13.61684,13.60965,13.61684,7000000.0
2008-07-14 18:11:00,13.6147,13.61644,13.6068,13.61644,9000000.0
2008-07-14 18:12:00,13.61071,13.6167,13.60578,13.60578,11000000.0
2008-07-14 18:13:00,13.61797,13.61822,13.60679,13.60688,7000000.0
2008-07-14 18:14:00,13.62089,13.62089,13.60831,13.60908,11000000.0
2008-07-14 18:15:00,13.60877,13.62054,13.60852,13.62054,9000000.0
2008-07-14 18:16:00,13.62269,13.62269,13.61216,13.62096,9000000.0
2008-07-14 18:17:00,13.62063,13.62401,13.61541,13.62358,11000000.0
2008-07-14 18:18:00,13.61508,13.62232,13.61204,13.62232,10000000.0
2008-07-14 18:19:00,13.61253,13.62608,13.61253,13.62608,8000000.0
2008-07-14 18:20:00,13.6144,13.62552,13.61408,13.62492,10000000.0
2008-07-14 18:21:00,13.61524,13.62317,13.61482,13.61647,8000000.0
2008-07-14 18:22:00,13.62594,13.62629,13.61412,13.6147,8000000.0
2008-07-14 18:23:00,13.6229,13.62605,13.61825,13.626,8000000.0
2008-07-14 18:24:00,13.61409,13.62546,13.61363,13.62546,7000000.0
2008-07-14 18:25:00,13.6269,13.6269,13.61552,13.62282,11000000.0
2008-07-14 18:26:00,13.62481,13.62481,13.61552,13.61935,7000000.0
2008-07-14 18:27:00,13.61306,13.61683,13.60963,13.61632,9000000.0
2008-07-14 18:28:00,13.6189,13.61978,13.61118,13.61928,8000000.0
2008-07-14 18:29:00,13.61743,13.62008,13.61234,13.61234,11000000.0
2008-07-14 18:30:00,13.61567,13.62177,13.61567,13.62177,8000000.0
2008-07-14 18:31:00,13.6248,13.6248,13.6139,13.62044,11000000.0
2008-07-14 18:32:00,13.62154,13.62276,13.60948,13.60948,9000000.0
2008-07-14 18:33:00,13.61043,13.6169,13.60836,13.6169,11000000.0
2008-07-14 18:34:00,13.6138,13.61749,13.60994,13.61683,8000000.0
2008-07-14 18:35:00,13.61667,13.61693,13.60512,13.60515,9000000.0
2008-07-14 18:36:00,13.6092,13.61557,13.60687,13.61557,8000000.0
2008-07-14 18:37:00,13.61448,13.61706,13.60961,13.61633,8000000.0
2008-07-14 18:38:00,13.61175,13.62239,13.60861,13.62136,9000000.0
2008-07-14 18:39:00,13.61418,13.61859,13.61366,13.61786,7000000.0
2008-07-14 18:40:00,13.62193,13.62287,13.61475,13.62047,8000000.0
2008-07-14 18:41:00,13.62262,13.62293,13.61122,13.61122,7000000.0
2008-07-14 18:42:00,13.61641,13.62166,13.61234,13.62166,10000000.0
2008-07-14 18:43:00,13.62309,13.62326,13.61397,13.62026,8000000.0
2008-07-14 18:44:00,13.6225,13.62312,13.61259,13.61259,8000000.0
2008-07-14 18:45:00,13.61504,13.6205,13.61319,13.6205,8000000.0
2008-07-14 18:46:00,13.61948,13.6226,13.61523,13.62151,11000000.0
2008-07-14 18:47:00,13.61814,13.62328,13.61481,13.62328,7000000.0
2008-07-14 18:48:00,13.61607,13.62047,13.61542,13.62047,7000000.0
2008-07-14 18:49:00,13.611,13.62571,13.61086,13.62571,8000000.0
2008-07-14 18:50:00,13.626,13.626,13.61393,13.62211,11000000.0
2008-07-14 18:51:00,13.61314,13.62418,13.61311,13.62416,10000000.0
2008-07-14 18:52:00,13.62494,13.62514,13.61611,13.62514,10000000.0
2008-07-14 18:53:00,13.62302,13.62642,13.61878,13.62628,8000000.0
2008-07-14 18:54:00,13.61632,13.62704,13.61632,13.62673,7000000.0
2008-07-14 18:55:00,13.62678,13.62678,13.61676,13.6241,10000000.0
2008-07-14 18:56:00,13.62407,13.62407,13.61496,13.62266,9000000.0
2008-07-14 18:57:00,13.61672,13.62241,13.61584,13.62241,8000000.0
2008-07-14 18:58:00,13.60963,13.62039,13.60716,13.61533,10000000.0
2008-07-14 18:59:00,13.61121,13.61426,13.60648,13.61426,8000000.0
2008-07-14 19:00:00,13.6136,13.6136,13.60142,13.60541,8000000.0
2008-07-14 19:01:00,13.60866,13.60897,13.59943,13.60745,10000000.0
2008-07-14 19:02:00,13.6089,13.6089,13.59831,13.60704,11000000.0
2008-07-14 19:03:00,13.60127,13.60817,13.60106,13.60817,8000000.0
2008-07-14 19:04:00,13.61034,13.61055,13.602,13.60653,7000000.0
2008-07-14 19:05:00,13.60602,13.60921,13.60164,13.60874,7000000.0
2008-07-14 19:06:00,13.60512,13.60512,13.59566,13.59571,7000000.0
2008-07-14 19:07:00,13.60795,13.60795,13.5994,13.60497,7000000.0
2008-07-14 19:08:00,13.60449,13.60449,13.59783,13.59783,7000000.0
2008-07-14 19:09:00,13.60823,13.60823,13.59973,13.60512,7000000.0
2008-07-14 19:10:00,13.60374,13.60675,13.59842,13.60675,8000000.0
2008-07-14 19:11:00,13.60315,13.60315,13.59613,13.60211,7000000.0
2008-07-14 19:12:00,13.59564,13.59906,13.58997,13.58997,9000000.0
2008-07-14 19:13:00,13.5901,13.60405,13.5901,13.60369,10000000.0
2008-07-14 19:14:00,13.60249,13.60698,13.59818,13.60679,7000000.0
2008-07-14 19:15:00,13.59585,13.60534,13.59492,13.60441,11000000.0
2008-07-14 19:16:00,13.60585,13.6061,13.59485,13.59507,7000000.0
2008-07-14 19:17:00,13.60544,13.60977,13.60195,13.60874,11000000.0
2008-07-14 19:18:00,13.59732,13.60996,13.5971,13.60996,9000000.0
2008-07-14 19:19:00,13.60088,13.6126,13.60088,13.6126,8000000.0
2008-07-14 19:20:00,13.61409,13.61539,13.60199,13.60199,10000000.0
2008-07-14 19:21:00,13.60389,13.61029,13.60069,13.60069,8000000.0
2008-07-14 19:22:00,13.60996,13.60996,13.5967,13.5967,8000000.0
2008-07-14 19:23:00,13.60057,13.61367,13.60057,13.61367,7000000.0
2008-07-14 19:24:00,13.60289,13.6138,13.60263,13.61357,11000000.0
2008-07-14 19:25:00,13.61526,13.61592,13.60585,13.61526,10000000.0
2008-07-14 19:26:00,13.61855,13.61855,13.60692,13.61347,11000000.0
2008-07-14 19:27:00,13.60658,13.61087,13.60232,13.60232,7000000.0
2008-07-14 19:28:00,13.61298,13.61298,13.60524,13.61062,7000000.0
2008-07-14 19:29:00,13.61318,13.61367,13.60491,13.61172,8000000.0
2008-07-14 19:30:00,13.60879,13.61078,13.60246,13.61057,7000000.0
2008-07-14 19:31:00,13.60218,13.60766,13.60072,13.60766,10000000.0
2008-07-14 19:32:00,13.60452,13.60918,13.60071,13.60792,9000000.0
2008-07-14 19:33:00,13.60099,13.60679,13.60049,13.60679,7000000.0
2008-07-14 19:34:00,13.60736,13.60736,13.59983,13.59983,8000000.0
2008-07-14 19:35:00,13.61012,13.61012,13.60103,13.60728,8000000.0
2008-07-14 19:36:00,13.60103,13.60753,13.60103,13.60753,8000000.0
2008-07-14 19:37:00,13.60586,13.6086,13.60021,13.6086,9000000.0
2008-07-14 19:38:00,13.60569,13.60818,13.59718,13.60818,9000000.0
2008-07-14 19:39:00,13.60766,13.61562,13.60115,13.61562,8000000.0
2008-07-14 19:40:00,13.61945,13.61945,13.60853,13.61681,10000000.0
2008-07-14 19:41:00,13.61903,13.61903,13.60807,13.6136,7000000.0
2008-07-14 19:42:00,13.60641,13.61881,13.60619,13.61805,9000000.0
2008-07-14 19:43:00,13.61455,13.61838,13.60916,13.61838,7000000.0
2008-07-14 19:44:00,13.61865,13.61885,13.61056,13.61755,8000000.0
2008-07-14 19:45:00,13.60748,13.61691,13.60748,13.61252,7000000.0
2008-07-14 19:46:00,13.62445,13.62445,13.61662,13.62354,8000000.0
2008-07-14 19:47:00,13.62473,13.62546,13.60934,13.60934,10000000.0
2008-07-14 19:48:00,13.61306,13.61715,13.60897,13.61715,10000000.0
2008-07-14 19:49:00,13.61927,13.62036,13.61082,13.61725,8000000.0
2008-07-14 19:50:00,13.617,13.61968,13.61325,13.61957,8000000.0
2008-07-14 19:51:00,13.60677,13.61944,13.60677,13.61895,11000000.0
2008-07-14 19:52:00,13.6184,13.61846,13.60663,13.61556,11000000.0
2008-07-14 19:53:00,13.61745,13.61745,13.60773,13.61429,10000000.0
2008-07-14 19:54:00,13.61585,13.61585,13.60376,13.60376,7000000.0
2008-07-14 19:55:00,13.61245,13.61393,13.60615,13.61393,7000000.0
2008-07-14 19:56:00,13.61301,13.6135,13.60449,13.6135,9000000.0
2008-07-14 19:57:00,13.6079,13.61363,13.6061,13.60648,7000000.0
2008-07-14 19:58:00,13.61523,13.61814,13.61003,13.61814,7000000.0
2008-07-14 19:59:00,13.61475,13.61514,13.60969,13.60969,7000000.0
2008-07-14 20:00:00,13.61246,13.61782,13.60909,13.60909,7000000.0
2008-07-14 20:01:00,13.61969,13.61969,13.61104,13.61786,8000000.0
2008-07-14 20:02:00,13.61103,13.61843,13.60827,13.61843,11000000.0
2008-07-14 20:03:00,13.60822,13.61919,13.60822,13.61858,9000000.0
2008-07-14 20:04:00,13.61905,13.61954,13.61087,13.61859,9000000.0
2008-07-14 20:05:00,13.61614,13.62093,13.61286,13.62093,7000000.0
2008-07-14 20:06:00,13.61357,13.62132,13.61357,13.62132,7000000.0
2008-07-14 20:07:00,13.61223,13.62862,13.61223,13.62862,7000000.0
2008-07-14 20:08:00,13.62621,13.6288,13.62166,13.62597,10000000.0
2008-07-14 20:09:00,13.61762,13.62127,13.6132,13.6132,7000000.0
2008-07-14 20:10:00,13.62293,13.62848,13.61889,13.62848,11000000.0
2008-07-14 20:11:00,13.62938,13.62958,13.61689,13.61689,8000000.0
2008-07-14 20:12:00,13.61663,13.62571,13.61663,13.61855,9000000.0
2008-07-14 20:13:00,13.6214,13.6214,13.61254,13.61304,8000000.0
2008-07-14 20:14:00,13.60772,13.61475,13.60144,13.61475,8000000.0
2008-07-14 20:15:00,13.60706,13.61709,13.60539,13.61475,38000000.0
2008-07-14 20:16:00,13.61203,13.61646,13.60792,13.61622,10000000.0
2008-07-14 20:17:00,13.61459,13.61459,13.60558,13.61185,8000000.0
2008-07-14 20:18:00,13.6116,13.61611,13.60866,13.61611,8000000.0
2008-07-14 20:19:00,13.61242,13.61895,13.60904,13.61825,11000000.0
2008-07-14 20:20:00,13.60536,13.61684,13.60535,13.61684,11000000.0
2008-07-14 20:21:00,13.61028,13.61724,13.60852,13.61724,11000000.0
2008-07-14 20:22:00,13.61524,13.61683,13.60757,13.61683,10000000.0
2008-07-14 20:23:00,13.60993,13.61598,13.60896,13.61598,9000000.0
2008-07-14 20:24:00,13.60962,13.61337,13.60542,13.60557,8000000.0
2008-07-14 20:25:00,13.61683,13.61683,13.6033,13.6037,8000000.0
2008-07-14 20:26:00,13.61536,13.61536,13.60765,13.61302,7000000.0
2008-07-14 20:27:00,13.60584,13.6167,13.60447,13.6167,28000000.0
2008-07-14 20:28:00,13.60715,13.6143,13.60406,13.60406,10000000.0
2008-07-14 20:29:00,13.60505,13.61105,13.60387,13.60387,7000000.0
2008-07-14 20:30:00,13.60924,13.61228,13.60611,13.61221,8000000.0
2008-07-14 20:31:00,13.61149,13.61474,13.60736,13.6145,7000000.0
2008-07-14 20:32:00,13.6023,13.61816,13.6023,13.61816,8000000.0
2008-07-14 20:33:00,13.60828,13.61626,13.60672,13.61626,8000000.0
2008-07-14 20:34:00,13.61005,13.61894,13.60962,13.61894,11000000.0
2008-07-14 20:35:00,13.61739,13.61972,13.61097,13.61972,7000000.0
2008-07-14 20:36:00,13.6103,13.6203,13.6103,13.6203,7000000.0
2008-07-14 20:37:00,13.61562,13.61851,13.61038,13.61851,8000000.0
2008-07-14 20:38:00,13.6184,13.6192,13.607,13.60745,8000000.0
2008-07-14 20:39:00,13.61305,13.61815,13.61059,13.61815,11000000.0
2008-07-14 20:40:00,13.617,13.617,13.60717,13.61525,10000000.0
2008-07-14 20:41:00,13.60457,13.61317,13.60161,13.60248,16000000.0
2008-07-14 20:42:00,13.6029,13.61397,13.6022,13.61397,11000000.0
2008-07-14 20:43:00,13.60593,13.61128,13.60593,13.61128,7000000.0
2008-07-14 20:44:00,13.61156,13.61371,13.60266,13.61342,20000000.0
2008-07-14 20:45:00,13.60242,13.61299,13.60115,13.61255,7000000.0
2008-07-14 20:46:00,13.59878,13.61038,13.5975,13.60792,11000000.0
2008-07-14 20:47:00,13.60355,13.60683,13.59856,13.59856,11000000.0
2008-07-14 20:48:00,13.60119,13.61,13.59956,13.60998,8000000.0
2008-07-14 20:49:00,13.6063,13.61062,13.60263,13.61062,10000000.0
2008-07-14 20:50:00,13.61038,13.61038,13.60301,13.60758,7000000.0
2008-07-14 20:51:00,13.59971,13.60768,13.59877,13.59999,8000000.0
2008-07-14 20:52:00,13.60728,13.61205,13.60264,13.61149,8000000.0
2008-07-14 20:53:00,13.60894,13.60894,13.59766,13.59766,10000000.0
2008-07-14 20:54:00,13.60007,13.6069,13.59807,13.59807,8000000.0
2008-07-14 20:55:00,13.60681,13.60703,13.59681,13.60703,11000000.0
2008-07-14 20:56:00,13.59979,13.60751,13.59924,13.59924,8000000.0
2008-07-14 20:57:00,13.6105,13.61124,13.60035,13.60148,10000000.0
2008-07-14 20:58:00,13.61311,13.61439,13.60275,13.60275,8000000.0
2008-07-14 20:59:00,13.60854,13.61127,13.60267,13.60998,9000000.0
2008-07-14 21:00:00,13.6091,13.6091,13.60276,13.6067,7000000.0
2008-07-14 21:01:00,13.60875,13.60905,13.60816,13.60816,10000000.0
2008-07-14 21:02:00,13.60744,13.60803,13.60744,13.60788,7000000.0
2008-07-14 21:03:00,13.59818,13.60892,13.59818,13.60857,9000000.0
2008-07-14 21:04:00,13.6075,13.60799,13.60583,13.60633,8000000.0
2008-07-14 21:05:00,13.60367,13.60462,13.60282,13.60299,7000000.0
2008-07-14 21:06:00,13.59567,13.60453,13.59567,13.60352,10000000.0
2008-07-14 21:07:00,13.60282,13.60426,13.60282,13.60377,8000000.0
2008-07-14 21:08:00,13.60344,13.60467,13.60281,13.60434,15000000.0
2008-07-14 21:09:00,13.59805,13.60359,13.59805,13.60267,7000000.0
2008-07-14 21:10:00,13.60287,13.60313,13.60144,13.6026,9000000.0
2008-07-14 21:11:00,13.60338,13.60368,13.60089,13.60173,8000000.0
2008-07-14 21:12:00,13.59196,13.60441,13.59196,13.60441,8000000.0
2008-07-14 21:13:00,13.60455,13.60474,13.60401,13.60473,10000000.0
2008-07-14 21:14:00,13.60473,13.6057,13.60473,13.6057,8000000.0
2008-07-14 21:15:00,13.5977,13.60433,13.5977,13.60379,7000000.0
2008-07-14 21:16:00,13.6048,13.60627,13.60457,13.60572,9000000.0
2008-07-14 21:17:00,13.60595,13.60784,13.60595,13.6073,8000000.0
2008-07-14 21:18:00,13.59814,13.60767,13.59814,13.60767,8000000.0
2008-07-14 21:19:00,13.60905,13.61149,13.60905,13.61032,9000000.0
2008-07-14 21:20:00,13.61045,13.61119,13.61031,13.61076,7000000.0
2008-07-14 21:21:00,13.6013,13.61264,13.6013,13.61264,10000000.0
2008-07-14 21:22:00,13.61498,13.61877,13.61498,13.61877,7000000.0
2008-07-14 21:23:00,13.62114,13.62176,13.61906,13.61906,10000000.0
2008-07-14 21:24:00,13.61624,13.61846,13.61179,13.61846,8000000.0
2008-07-14 21:25:00,13.61939,13.62284,13.61939,13.62281,10000000.0
2008-07-14 21:26:00,13.62162,13.62162,13.61469,13.61491,7000000.0
2008-07-14 21:27:00,13.60544,13.6159,13.60544,13.6159,10000000.0
2008-07-14 21:28:00,13.61625,13.61625,13.61476,13.61476,11000000.0
2008-07-14 21:29:00,13.6144,13.61653,13.61418,13.61652,8000000.0
2008-07-14 21:30:00,13.61423,13.61591,13.60959,13.61591,7000000.0
2008-07-14 21:31:00,13.61423,13.61634,13.61351,13.61634,11000000.0
2008-07-14 21:32:00,13.61662,13.61687,13.61526,13.61638,11000000.0
2008-07-14 21:33:00,13.60725,13.62062,13.60725,13.62026,11000000.0
2008-07-14 21:34:00,13.62117,13.62191,13.62105,13.62105,9000000.0
2008-07-14 21:35:00,13.6195,13.6195,13.61761,13.6183,7000000.0
2008-07-14 21:36:00,13.6097,13.61753,13.6097,13.61716,7000000.0
2008-07-14 21:37:00,13.61701,13.62103,13.61701,13.62103,8000000.0
2008-07-14 21:38:00,13.6212,13.62138,13.6191,13.62043,17000000.0
2008-07-14 21:39:00,13.61014,13.61913,13.61014,13.61913,7000000.0
2008-07-14 21:40:00,13.6194,13.61976,13.6171,13.61755,11000000.0
2008-07-14 21:41:00,13.61695,13.6172,13.61477,13.61673,21000000.0
2008-07-14 21:42:00,13.60948,13.61584,13.60948,13.61402,7000000.0
2008-07-14 21:43:00,13.61476,13.61556,13.61407,13.61475,10000000.0
2008-07-14 21:44:00,13.61563,13.61688,13.61563,13.61657,14000000.0
2008-07-14 21:45:00,13.60876,13.61627,13.60876,13.61564,7000000.0
2008-07-14 21:46:00,13.61721,13.61794,13.61721,13.61736,7000000.0
2008-07-14 21:47:00,13.61725,13.61744,13.61653,13.61669,11000000.0
2008-07-14 21:48:00,13.60828,13.61675,13.60828,13.61333,9000000.0
2008-07-14 21:49:00,13.61286,13.61574,13.61229,13.61574,10000000.0
2008-07-14 21:50:00,13.61694,13.61698,13.61525,13.61652,7000000.0
2008-07-14 21:51:00,13.60603,13.61714,13.60603,13.61699,55000000.0
2008-07-14 21:52:00,13.61669,13.61669,13.61356,13.61356,8000000.0
2008-07-14 21:53:00,13.61068,13.61068,13.60778,13.60778,8000000.0
2008-07-14 21:54:00,13.59815,13.61211,13.59815,13.61148,8000000.0
2008-07-14 21:55:00,13.6108,13.6108,13.6083,13.61052,7000000.0
2008-07-14 21:56:00,13.61031,13.61055,13.60967,13.60993,7000000.0
2008-07-14 21:57:00,13.60518,13.60863,13.60272,13.60863,7000000.0
2008-07-14 21:58:00,13.60793,13.60843,13.60759,13.60766,8000000.0
2008-07-14 21:59:00,13.60827,13.60887,13.60781,13.60811,9000000.0
2008-07-14 22:00:00,13.59728,13.61049,13.59728,13.61049,8000000.0
2008-07-14 22:01:00,13.61097,13.61182,13.61034,13.61123,8000000.0
2008-07-14 22:02:00,13.6126,13.6126,13.6108,13.6108,7000000.0
2008-07-14 22:03:00,13.60238,13.6123,13.60238,13.612,7000000.0
2008-07-14 22:04:00,13.61314,13.61314,13.61146,13.61146,7000000.0
2008-07-14 22:05:00,13.612,13.61323,13.61134,13.61139,7000000.0
2008-07-14 22:06:00,13.60261,13.61243,13.60261,13.61197,8000000.0
2008-07-14 22:07:00,13.61267,13.61267,13.61163,13.61163,10000000.0
2008-07-14 22:08:00,13.61223,13.61304,13.61148,13.61304,11000000.0
2008-07-14 22:09:00,13.60444,13.6121,13.60444,13.6121,10000000.0
2008-07-14 22:10:00,13.61438,13.617,13.61421,13.61668,11000000.0
2008-07-14 22:11:00,13.61589,13.61599,13.61529,13.61547,7000000.0
2008-07-14 22:12:00,13.60593,13.61523,13.60593,13.615,21000000.0
2008-07-14 22:13:00,13.61599,13.6179,13.61599,13.61681,28000000.0
2008-07-14 22:14:00,13.61782,13.61839,13.61709,13.61808,16000000.0
2008-07-14 22:15:00,13.61198,13.61876,13.61198,13.61815,7000000.0
2008-07-14 22:16:00,13.61808,13.61871,13.61697,13.61788,10000000.0
2008-07-14 22:17:00,13.61732,13.61779,13.6162,13.61662,10000000.0
2008-07-14 22:18:00,13.60806,13.6164,13.60806,13.6164,11000000.0
2008-07-14 22:19:00,13.61732,13.61799,13.61711,13.61761,9000000.0
2008-07-14 22:20:00,13.61676,13.61722,13.6167,13.61698,8000000.0
2008-07-14 22:21:00,13.61034,13.61702,13.61034,13.61692,7000000.0
2008-07-14 22:22:00,13.61674,13.61674,13.61601,13.61613,9000000.0
2008-07-14 22:23:00,13.61682,13.61749,13.61624,13.6172,7000000.0
2008-07-14 22:24:00,13.60886,13.6169,13.60886,13.6165,8000000.0
2008-07-14 22:25:00,13.6174,13.61826,13.6174,13.61802,8000000.0
2008-07-14 22:26:00,13.61821,13.61852,13.61797,13.61852,7000000.0
2008-07-14 22:27:00,13.60871,13.61777,13.60871,13.61777,9000000.0
2008-07-14 22:28:00,13.61968,13.62018,13.61914,13.61948,7000000.0
2008-07-14 22:29:00,13.61838,13.61838,13.6178,13.61781,8000000.0
2008-07-14 22:30:00,13.60942,13.62073,13.60942,13.61994,10000000.0
2008-07-14 22:31:00,13.61893,13.61974,13.61893,13.61894,8000000.0
2008-07-14 22:32:00,13.61972,13.61972,13.61688,13.61688,9000000.0
2008-07-14 22:33:00,13.60611,13.61751,13.60611,13.61751,11000000.0
2008-07-14 22:34:00,13.61755,13.61755,13.61604,13.61647,8000000.0
2008-07-14 22:35:00,13.6167,13.61722,13.61612,13.61673,7000000.0
2008-07-14 22:36:00,13.60927,13.6164,13.60927,13.61563,7000000.0
2008-07-14 22:37:00,13.61564,13.61606,13.61537,13.61559,9000000.0
2008-07-14 22:38:00,13.61551,13.61612,13.61525,13.61563,10000000.0
2008-07-14 22:39:00,13.60502,13.61481,13.60502,13.61481,7000000.0
2008-07-14 22:40:00,13.61568,13.61591,13.61516,13.61577,9000000.0
2008-07-14 22:41:00,13.61485,13.6152,13.6142,13.6142,10000000.0
2008-07-14 22:42:00,13.60428,13.61331,13.60428,13.61313,17000000.0
2008-07-14 22:43:00,13.61471,13.61471,13.6134,13.61402,8000000.0
2008-07-14 22:44:00,13.61393,13.61529,13.61393,13.61529,11000000.0
2008-07-14 22:45:00,13.60689,13.61479,13.60689,13.61409,8000000.0
2008-07-14 22:46:00,13.61399,13.61425,13.61212,13.61212,8000000.0
2008-07-14 22:47:00,13.61107,13.6123,13.61096,13.6123,8000000.0
2008-07-14 22:48:00,13.60424,13.61223,13.60424,13.61223,7000000.0
2008-07-14 22:49:00,13.61147,13.61185,13.61063,13.61088,7000000.0
2008-07-14 22:50:00,13.61062,13.61283,13.61062,13.61225,8000000.0
2008-07-14 22:51:00,13.6012,13.61362,13.6012,13.61362,40000000.0
2008-07-14 22:52:00,13.61529,13.6196,13.61529,13.61897,10000000.0
2008-07-14 22:53:00,13.62084,13.62252,13.62084,13.62252,7000000.0
2008-07-14 22:54:00,13.61345,13.62203,13.61345,13.62203,9000000.0
2008-07-14 22:55:00,13.62258,13.62258,13.61959,13.62015,8000000.0
2008-07-14 22:56:00,13.61947,13.61968,13.61445,13.61445,11000000.0
2008-07-14 22:57:00,13.60465,13.61577,13.60465,13.61577,7000000.0
2008-07-14 22:58:00,13.61599,13.61716,13.61572,13.61572,11000000.0
2008-07-14 22:59:00,13.61319,13.61444,13.61286,13.61304,8000000.0
2008-07-14 23:00:00,13.60361,13.61332,13.60361,13.61332,10000000.0
2008-07-14 23:01:00,13.61488,13.61538,13.61487,13.61487,9000000.0
2008-07-14 23:02:00,13.61566,13.61684,13.61566,13.61571,8000000.0
2008-07-14 23:03:00,13.60783,13.61732,13.60783,13.61732,7000000.0
2008-07-14 23:04:00,13.61835,13.6189,13.61746,13.61783,7000000.0
2008-07-14 23:05:00,13.61796,13.61925,13.61753,13.61793,8000000.0
2008-07-14 23:06:00,13.60955,13.61942,13.60955,13.61829,9000000.0
2008-07-14 23:07:00,13.61691,13.61751,13.61602,13.61627,8000000.0
2008-07-14 23:08:00,13.61709,13.61778,13.61706,13.61739,7000000.0
2008-07-14 23:09:00,13.61145,13.61744,13.61145,13.61744,7000000.0
2008-07-14 23:10:00,13.61857,13.61858,13.61807,13.61858,7000000.0
2008-07-14 23:11:00,13.61836,13.61859,13.61776,13.61809,7000000.0
2008-07-14 23:12:00,13.60856,13.61439,13.60856,13.61332,11000000.0
2008-07-14 23:13:00,13.61223,13.61223,13.61,13.61036,7000000.0
2008-07-14 23:14:00,13.61093,13.61113,13.61052,13.61113,8000000.0
2008-07-14 23:15:00,13.60297,13.60348,13.60297,13.60348,8000000.0
2008-07-14 23:16:00,13.61042,13.61115,13.61042,13.61061,11000000.0
2008-07-14 23:17:00,13.6112,13.61181,13.61099,13.61122,7000000.0
2008-07-14 23:18:00,13.60152,13.61067,13.60152,13.61067,7000000.0
2008-07-14 23:19:00,13.61118,13.61216,13.61118,13.61162,8000000.0
2008-07-14 23:20:00,13.61399,13.61508,13.61348,13.61348,8000000.0
2008-07-14 23:21:00,13.60347,13.60348,13.60297,13.60298,8000000.0
2008-07-14 23:22:00,13.61529,13.61737,13.61529,13.6166,9000000.0
2008-07-14 23:23:00,13.61745,13.61783,13.61741,13.61749,5000000.0
2008-07-14 23:24:00,13.60948,13.60948,13.60897,13.60948,11000000.0
2008-07-14 23:25:00,13.61718,13.61738,13.61629,13.61629,11000000.0
2008-07-14 23:26:00,13.61574,13.61629,13.61561,13.61612,10000000.0
2008-07-14 23:27:00,13.6079,13.61539,13.6079,13.61539,7000000.0
2008-07-14 23:28:00,13.61722,13.61758,13.61644,13.61758,8000000.0
2008-07-14 23:29:00,13.61784,13.61784,13.61715,13.61782,9000000.0
2008-07-14 23:30:00,13.6109,13.61712,13.6109,13.61712,8000000.0
2008-07-14 23:32:00,13.61788,13.61788,13.61737,13.61788,11000000.0
2008-07-14 23:33:00,13.6094,13.61815,13.6094,13.61815,9000000.0
2008-07-14 23:34:00,13.61776,13.61926,13.61776,13.61877,10000000.0
2008-07-14 23:35:00,13.61954,13.61979,13.61893,13.61893,10000000.0
2008-07-14 23:36:00,13.613,13.61744,13.613,13.61744,38000000.0
2008-07-14 23:37:00,13.61887,13.61938,13.61887,13.61938,7000000.0
2008-07-14 23:38:00,13.619,13.61923,13.61871,13.61873,11000000.0
2008-07-14 23:39:00,13.61187,13.6178,13.61187,13.61714,10000000.0
2008-07-14 23:40:00,13.61942,13.62258,13.61942,13.62236,7000000.0
2008-07-14 23:41:00,13.62532,13.62533,13.62273,13.62324,7000000.0
2008-07-14 23:42:00,13.61414,13.62454,13.61414,13.62402,8000000.0
2008-07-14 23:43:00,13.62408,13.62452,13.62391,13.62395,11000000.0
2008-07-14 23:45:00,13.61747,13.61747,13.61697,13.61698,7000000.0
2008-07-14 23:46:00,13.62272,13.62302,13.62213,13.62213,7000000.0
2008-07-14 23:47:00,13.6216,13.6216,13.61917,13.61917,11000000.0
2008-07-14 23:48:00,13.60857,13.62005,13.60857,13.62005,28000000.0
2008-07-14 23:49:00,13.6209,13.62295,13.62065,13.62295,10000000.0
2008-07-14 23:51:00,13.61498,13.61547,13.61497,13.61547,7000000.0
2008-07-14 23:53:00,13.62099,13.62099,13.61908,13.61908,8000000.0
2008-07-14 23:54:00,13.60798,13.60848,13.60797,13.60797,11000000.0
2008-07-14 23:55:00,13.61727,13.61852,13.61727,13.61852,7000000.0
2008-07-14 23:57:00,13.61098,13.61147,13.61097,13.61097,7000000.0
2008-07-14 23:58:00,13.6188,13.61905,13.61853,13.61863,8000000.0
2008-07-15 00:00:00,13.61164,13.61879,13.61164,13.61879,11000000.0
2008-07-15 00:01:00,13.62051,13.62051,13.61914,13.62024,9000000.0
2008-07-15 00:02:00,13.62008,13.62157,13.62008,13.62127,7000000.0
2008-07-15 00:03:00,13.61133,13.62102,13.61133,13.62102,8000000.0
2008-07-15 00:04:00,13.62147,13.62193,13.62097,13.62097,7000000.0
2008-07-15 00:05:00,13.62144,13.62275,13.62144,13.62262,10000000.0
2008-07-15 00:06:00,13.61268,13.62319,13.61268,13.6227,8000000.0
2008-07-15 00:07:00,13.62317,13.62317,13.6223,13.6227,8000000.0
2008-07-15 00:08:00,13.62223,13.62287,13.62223,13.62268,8000000.0
2008-07-15 00:09:00,13.61558,13.62256,13.61558,13.62256,7000000.0
2008-07-15 00:12:00,13.61692,13.62287,13.61692,13.62253,9000000.0
2008-07-15 00:13:00,13.62187,13.62392,13.62187,13.62374,7000000.0
2008-07-15 00:14:00,13.62531,13.62538,13.6245,13.62538,7000000.0
2008-07-15 00:15:00,13.62396,13.62517,13.61412,13.62517,52000000.0
2008-07-15 00:16:00,13.62573,13.62648,13.62573,13.62648,8000000.0
2008-07-15 00:17:00,13.62639,13.62761,13.62626,13.6274,11000000.0
2008-07-15 00:18:00,13.61948,13.62736,13.61948,13.62732,10000000.0
2008-07-15 00:19:00,13.62847,13.62984,13.62847,13.62861,8000000.0
2008-07-15 00:20:00,13.62888,13.62888,13.62796,13.62838,9000000.0
2008-07-15 00:21:00,13.61853,13.62746,13.61853,13.62746,10000000.0
2008-07-15 00:22:00,13.62667,13.62771,13.62667,13.62771,9000000.0
2008-07-15 00:23:00,13.62658,13.62694,13.6258,13.62609,7000000.0
2008-07-15 00:24:00,13.6227,13.62388,13.61786,13.62388,7000000.0
2008-07-15 00:25:00,13.62552,13.62743,13.62552,13.62731,6000000.0
2008-07-15 00:26:00,13.62783,13.62918,13.6278,13.62792,7000000.0
2008-07-15 00:27:00,13.62104,13.62821,13.62104,13.62821,8000000.0
2008-07-15 00:28:00,13.62743,13.62796,13.62696,13.62696,10000000.0
2008-07-15 00:29:00,13.6268,13.62747,13.62668,13.62668,11000000.0
2008-07-15 00:30:00,13.61769,13.62538,13.61769,13.62538,11000000.0
2008-07-15 00:31:00,13.62578,13.62578,13.62527,13.62578,8000000.0
2008-07-15 00:32:00,13.62577,13.62577,13.62507,13.62521,11000000.0
2008-07-15 00:33:00,13.61728,13.62508,13.61728,13.62508,7000000.0
2008-07-15 00:34:00,13.62567,13.62567,13.62441,13.62528,8000000.0
2008-07-15 00:35:00,13.62505,13.6255,13.62468,13.62468,11000000.0
2008-07-15 00:36:00,13.61297,13.61348,13.61297,13.61348,9000000.0
2008-07-15 00:37:00,13.62517,13.62517,13.62467,13.62467,7000000.0
2008-07-15 00:38:00,13.62568,13.62568,13.62517,13.62567,9000000.0
2008-07-15 00:39:00,13.61591,13.6236,13.61591,13.62344,10000000.0
2008-07-15 00:40:00,13.62426,13.6256,13.62426,13.6247,11000000.0
2008-07-15 00:41:00,13.62448,13.62498,13.62447,13.62497,8000000.0
2008-07-15 00:42:00,13.61828,13.62566,13.61828,13.62566,8000000.0
2008-07-15 00:43:00,13.62656,13.62865,13.6258,13.62865,10000000.0
2008-07-15 00:44:00,13.62958,13.62958,13.62722,13.62722,6000000.0
2008-07-15 00:45:00,13.61908,13.62663,13.61908,13.6266,11000000.0
2008-07-15 00:46:00,13.62784,13.6281,13.62742,13.62776,8000000.0
2008-07-15 00:47:00,13.62787,13.62787,13.62574,13.6259,7000000.0
2008-07-15 00:48:00,13.61512,13.62514,13.61512,13.62463,8000000.0
2008-07-15 00:50:00,13.62449,13.62509,13.62447,13.62458,8000000.0
2008-07-15 00:51:00,13.61763,13.62795,13.61763,13.62795,9000000.0
2008-07-15 00:52:00,13.62719,13.62719,13.62466,13.62466,11000000.0
2008-07-15 00:53:00,13.62562,13.6265,13.62442,13.62564,11000000.0
2008-07-15 00:54:00,13.62538,13.62538,13.61772,13.62529,11000000.0
2008-07-15 00:55:00,13.62595,13.62661,13.62486,13.62608,9000000.0
2008-07-15 00:56:00,13.62547,13.62619,13.62547,13.62585,7000000.0
2008-07-15 00:57:00,13.61948,13.62586,13.61948,13.62525,8000000.0
2008-07-15 00:58:00,13.62587,13.62588,13.62537,13.62537,10000000.0
2008-07-15 00:59:00,13.62557,13.62563,13.62499,13.62499,9000000.0
2008-07-15 01:00:00,13.6239,13.62479,13.62338,13.62338,8000000.0
2008-07-15 01:01:00,13.62297,13.62426,13.62297,13.6241,7000000.0
2008-07-15 01:02:00,13.62334,13.62392,13.62302,13.62361,7000000.0
2008-07-15 01:03:00,13.61743,13.62251,13.61743,13.62144,8000000.0
2008-07-15 01:04:00,13.6214,13.62172,13.62079,13.62141,9000000.0
2008-07-15 01:05:00,13.62112,13.62112,13.61889,13.61889,5000000.0
2008-07-15 01:06:00,13.61675,13.61928,13.61337,13.61928,8000000.0
2008-07-15 01:07:00,13.61906,13.61916,13.61855,13.6191,7000000.0
2008-07-15 01:08:00,13.61876,13.61882,13.61735,13.618,8000000.0
2008-07-15 01:09:00,13.6076,13.61823,13.6076,13.61823,10000000.0
2008-07-15 01:10:00,13.61907,13.61941,13.61869,13.61897,10000000.0
2008-07-15 01:11:00,13.61865,13.61972,13.61858,13.61962,8000000.0
2008-07-15 01:12:00,13.60964,13.61939,13.60964,13.61902,9000000.0
2008-07-15 01:13:00,13.61985,13.61985,13.61793,13.61793,7000000.0
2008-07-15 01:14:00,13.61888,13.61958,13.61824,13.61884,10000000.0
2008-07-15 01:15:00,13.61214,13.61872,13.61214,13.6179,8000000.0
2008-07-15 01:16:00,13.61845,13.61845,13.61773,13.61774,8000000.0
2008-07-15 01:17:00,13.61842,13.61884,13.61743,13.61743,8000000.0
2008-07-15 01:18:00,13.609,13.61726,13.609,13.61693,9000000.0
2008-07-15 01:19:00,13.61724,13.61782,13.61501,13.61561,9000000.0
2008-07-15 01:20:00,13.61539,13.61577,13.61536,13.61577,7000000.0
2008-07-15 01:21:00,13.60618,13.61559,13.60618,13.61555,7000000.0
2008-07-15 01:22:00,13.6153,13.61609,13.61526,13.61571,10000000.0
2008-07-15 01:23:00,13.61585,13.61644,13.61562,13.61623,11000000.0
2008-07-15 01:24:00,13.60615,13.61728,13.60615,13.61635,8000000.0
2008-07-15 01:25:00,13.61712,13.61842,13.61712,13.61763,9000000.0
2008-07-15 01:26:00,13.61657,13.61708,13.61657,13.61657,6000000.0
2008-07-15 01:27:00,13.607,13.61636,13.607,13.61636,8000000.0
2008-07-15 01:28:00,13.61643,13.61672,13.616,13.616,9000000.0
2008-07-15 01:29:00,13.61635,13.61647,13.6159,13.6159,7000000.0
2008-07-15 01:30:00,13.6041,13.6163,13.6041,13.6163,13000000.0
2008-07-15 01:31:00,13.61845,13.61914,13.61782,13.61782,7000000.0
2008-07-15 01:32:00,13.61758,13.61849,13.61758,13.61849,5000000.0
2008-07-15 01:33:00,13.61119,13.61795,13.61119,13.61795,7000000.0
2008-07-15 01:34:00,13.61833,13.61988,13.61833,13.61988,11000000.0
2008-07-15 01:35:00,13.61924,13.61924,13.61821,13.61865,9000000.0
2008-07-15 01:36:00,13.61162,13.61834,13.61162,13.61834,7000000.0
2008-07-15 01:37:00,13.61944,13.61944,13.61834,13.61834,7000000.0
2008-07-15 01:39:00,13.61114,13.61708,13.61114,13.61604,38000000.0
2008-07-15 01:40:00,13.61662,13.61782,13.61637,13.61672,7000000.0
2008-07-15 01:41:00,13.61745,13.61745,13.61676,13.61688,7000000.0
2008-07-15 01:42:00,13.61018,13.61765,13.61018,13.61711,7000000.0
2008-07-15 01:43:00,13.61752,13.61815,13.61731,13.61815,8000000.0
2008-07-15 01:44:00,13.61886,13.61914,13.61829,13.61914,7000000.0
2008-07-15 01:45:00,13.6106,13.62059,13.6106,13.62059,7000000.0
2008-07-15 01:46:00,13.62104,13.62104,13.61934,13.6205,9000000.0
2008-07-15 01:47:00,13.62032,13.62044,13.62013,13.62014,8000000.0
2008-07-15 01:48:00,13.61013,13.62017,13.61013,13.6198,8000000.0
2008-07-15 01:49:00,13.62051,13.62074,13.62022,13.62074,7000000.0
2008-07-15 01:50:00,13.62076,13.62239,13.62076,13.62239,10000000.0
2008-07-15 01:51:00,13.61302,13.62196,13.61302,13.62144,9000000.0
2008-07-15 01:52:00,13.62146,13.62202,13.62082,13.62082,7000000.0
2008-07-15 01:53:00,13.62162,13.62226,13.62157,13.62157,5000000.0
2008-07-15 01:54:00,13.61217,13.62065,13.61217,13.62065,8000000.0
2008-07-15 01:55:00,13.62089,13.62089,13.61971,13.62056,8000000.0
2008-07-15 01:56:00,13.62009,13.62062,13.61995,13.62062,6000000.0
2008-07-15 01:57:00,13.61428,13.62076,13.61428,13.62076,7000000.0
2008-07-15 01:58:00,13.62189,13.62299,13.62184,13.62299,8000000.0
2008-07-15 02:00:00,13.61587,13.62114,13.61587,13.62043,5000000.0
2008-07-15 02:01:00,13.6209,13.62205,13.62076,13.62197,8000000.0
2008-07-15 02:02:00,13.61981,13.61981,13.61606,13.61643,8000000.0
2008-07-15 02:03:00,13.61396,13.61463,13.60992,13.61368,8000000.0
2008-07-15 02:04:00,13.61399,13.6162,13.61333,13.61333,8000000.0
2008-07-15 02:05:00,13.61253,13.61421,13.61222,13.61421,7000000.0
2008-07-15 02:06:00,13.61125,13.61198,13.60856,13.61104,8000000.0
2008-07-15 02:07:00,13.61049,13.61223,13.61009,13.61027,10000000.0
2008-07-15 02:08:00,13.60944,13.60944,13.60596,13.60596,7000000.0
2008-07-15 02:09:00,13.59718,13.60382,13.59718,13.6027,9000000.0
2008-07-15 02:10:00,13.60232,13.60266,13.60133,13.60245,7000000.0
2008-07-15 02:11:00,13.60214,13.60372,13.60148,13.60372,11000000.0
2008-07-15 02:12:00,13.59646,13.60459,13.59646,13.60396,7000000.0
2008-07-15 02:13:00,13.60587,13.6083,13.60587,13.60718,7000000.0
2008-07-15 02:14:00,13.60799,13.60881,13.60741,13.60773,7000000.0
2008-07-15 02:15:00,13.59825,13.60898,13.59825,13.60853,8000000.0
2008-07-15 02:16:00,13.60938,13.61042,13.60923,13.60923,8000000.0
2008-07-15 02:17:00,13.60849,13.60918,13.60725,13.60725,8000000.0
2008-07-15 02:18:00,13.59776,13.60489,13.59776,13.60481,10000000.0
2008-07-15 02:19:00,13.60514,13.60535,13.60466,13.60512,10000000.0
2008-07-15 02:20:00,13.60522,13.60563,13.60462,13.60481,13000000.0
2008-07-15 02:21:00,13.5966,13.60457,13.5966,13.60457,8000000.0
2008-07-15 02:22:00,13.60683,13.6089,13.60683,13.60831,7000000.0
2008-07-15 02:23:00,13.60777,13.60828,13.60758,13.60777,10000000.0
2008-07-15 02:24:00,13.59778,13.60608,13.59778,13.60608,11000000.0
2008-07-15 02:25:00,13.6077,13.60788,13.60711,13.60753,9000000.0
2008-07-15 02:26:00,13.60863,13.60967,13.60823,13.60954,8000000.0
2008-07-15 02:27:00,13.60087,13.60966,13.60087,13.60915,8000000.0
2008-07-15 02:28:00,13.6092,13.61029,13.60901,13.60982,7000000.0
2008-07-15 02:29:00,13.6101,13.61243,13.6101,13.61199,11000000.0
2008-07-15 02:30:00,13.60239,13.61102,13.60239,13.61058,8000000.0
2008-07-15 02:31:00,13.60996,13.61147,13.60996,13.61147,7000000.0
2008-07-15 02:32:00,13.6119,13.61238,13.61106,13.61163,7000000.0
2008-07-15 02:33:00,13.60203,13.61126,13.60203,13.61126,8000000.0
2008-07-15 02:34:00,13.60972,13.61091,13.60951,13.60951,8000000.0
2008-07-15 02:35:00,13.60855,13.6096,13.6084,13.60891,8000000.0
2008-07-15 02:36:00,13.60062,13.60916,13.60062,13.60884,9000000.0
2008-07-15 02:37:00,13.60919,13.61038,13.60915,13.61033,9000000.0
2008-07-15 02:38:00,13.61071,13.61169,13.61035,13.61035,11000000.0
2008-07-15 02:39:00,13.60324,13.61057,13.60324,13.6097,8000000.0
2008-07-15 02:40:00,13.6098,13.61118,13.6098,13.61023,9000000.0
2008-07-15 02:41:00,13.61122,13.61201,13.61091,13.61091,7000000.0
2008-07-15 02:42:00,13.60295,13.61112,13.60295,13.61076,7000000.0
2008-07-15 02:43:00,13.61072,13.611,13.60972,13.60972,9000000.0
2008-07-15 02:44:00,13.61022,13.61038,13.60874,13.60874,8000000.0
2008-07-15 02:45:00,13.59917,13.60843,13.59917,13.60672,8000000.0
2008-07-15 02:46:00,13.60725,13.60775,13.60692,13.60692,7000000.0
2008-07-15 02:47:00,13.60632,13.6072,13.60602,13.6072,10000000.0
2008-07-15 02:48:00,13.60207,13.60877,13.60207,13.60877,7000000.0
2008-07-15 02:49:00,13.60775,13.60775,13.60681,13.60681,7000000.0
2008-07-15 02:50:00,13.60804,13.60952,13.60804,13.60855,8000000.0
2008-07-15 02:51:00,13.60038,13.61185,13.60038,13.61137,8000000.0
2008-07-15 02:52:00,13.61104,13.61104,13.60859,13.60859,7000000.0
2008-07-15 02:53:00,13.6074,13.60923,13.6074,13.60888,14000000.0
2008-07-15 02:54:00,13.60135,13.6073,13.60135,13.60647,7000000.0
2008-07-15 02:55:00,13.60537,13.60537,13.60096,13.60096,10000000.0
2008-07-15 02:56:00,13.60078,13.60211,13.60036,13.60048,10000000.0
2008-07-15 02:57:00,13.59012,13.6029,13.59012,13.6029,18000000.0
2008-07-15 02:58:00,13.60379,13.606,13.60379,13.60445,10000000.0
2008-07-15 02:59:00,13.60417,13.60487,13.60417,13.60458,4000000.0
2008-07-15 03:00:00,13.59805,13.6028,13.59517,13.6028,10000000.0
2008-07-15 03:01:00,13.59942,13.60166,13.59487,13.60041,9000000.0
2008-07-15 03:02:00,13.60092,13.60092,13.58788,13.58788,9000000.0
2008-07-15 03:03:00,13.59003,13.6014,13.58944,13.6014,10000000.0
2008-07-15 03:04:00,13.60043,13.60134,13.59395,13.60134,8000000.0
2008-07-15 03:05:00,13.60259,13.6028,13.5917,13.5917,8000000.0
2008-07-15 03:06:00,13.59132,13.6027,13.59132,13.6027,8000000.0
2008-07-15 03:07:00,13.5989,13.60099,13.59487,13.60075,10000000.0
2008-07-15 03:08:00,13.5989,13.6036,13.59483,13.6036,7000000.0
2008-07-15 03:09:00,13.59365,13.60375,13.59257,13.60358,9000000.0
2008-07-15 03:10:00,13.60047,13.6024,13.59653,13.6024,11000000.0
2008-07-15 03:11:00,13.60108,13.60108,13.59573,13.59573,7000000.0
2008-07-15 03:12:00,13.59675,13.60334,13.59494,13.60334,11000000.0
2008-07-15 03:13:00,13.602,13.60224,13.59651,13.60224,6000000.0
2008-07-15 03:14:00,13.6015,13.6015,13.59421,13.59421,8000000.0
2008-07-15 03:15:00,13.60437,13.60478,13.59755,13.60208,7000000.0
2008-07-15 03:16:00,13.60165,13.60165,13.59231,13.60062,9000000.0
2008-07-15 03:17:00,13.60051,13.60285,13.59363,13.60285,10000000.0
2008-07-15 03:18:00,13.59615,13.60196,13.59441,13.60196,10000000.0
2008-07-15 03:19:00,13.60032,13.60067,13.59452,13.60067,7000000.0
2008-07-15 03:20:00,13.60203,13.60238,13.59474,13.59936,7000000.0
2008-07-15 03:21:00,13.59075,13.601,13.59075,13.601,5000000.0
2008-07-15 03:22:00,13.60431,13.60466,13.59549,13.60336,10000000.0
2008-07-15 03:23:00,13.60262,13.6032,13.59575,13.6032,9000000.0
2008-07-15 03:24:00,13.59748,13.6015,13.59351,13.59351,7000000.0
2008-07-15 03:25:00,13.59365,13.60507,13.59357,13.60507,9000000.0
2008-07-15 03:26:00,13.59582,13.60529,13.59564,13.60429,29000000.0
2008-07-15 03:27:00,13.59524,13.60506,13.59428,13.60506,8000000.0
2008-07-15 03:28:00,13.60692,13.60692,13.59863,13.60527,8000000.0
2008-07-15 03:29:00,13.60772,13.60817,13.60719,13.60719,8000000.0
2008-07-15 03:30:00,13.59825,13.60541,13.59444,13.59444,12000000.0
2008-07-15 03:31:00,13.60442,13.60499,13.59732,13.60499,10000000.0
2008-07-15 03:32:00,13.60627,13.60689,13.60604,13.60638,11000000.0
2008-07-15 03:33:00,13.60083,13.60485,13.59724,13.60485,9000000.0
2008-07-15 03:34:00,13.60229,13.60526,13.59854,13.60515,8000000.0
2008-07-15 03:35:00,13.593,13.60326,13.593,13.60318,8000000.0
2008-07-15 03:36:00,13.59125,13.60191,13.59125,13.60111,9000000.0
2008-07-15 03:37:00,13.59014,13.59867,13.59014,13.59075,8000000.0
2008-07-15 03:38:00,13.59968,13.59968,13.58996,13.59917,11000000.0
2008-07-15 03:39:00,13.5874,13.5974,13.58651,13.5966,7000000.0
2008-07-15 03:40:00,13.59273,13.59467,13.5863,13.59392,7000000.0
2008-07-15 03:41:00,13.58114,13.59209,13.58114,13.58598,8000000.0
2008-07-15 03:42:00,13.58759,13.5965,13.58525,13.58638,17000000.0
2008-07-15 03:43:00,13.59865,13.59909,13.58658,13.58658,8000000.0
2008-07-15 03:44:00,13.59733,13.59733,13.58802,13.59557,8000000.0
2008-07-15 03:45:00,13.58567,13.59568,13.58468,13.59494,10000000.0
2008-07-15 03:46:00,13.5928,13.5928,13.58775,13.59254,5000000.0
2008-07-15 03:47:00,13.59612,13.59612,13.58677,13.59487,11000000.0
2008-07-15 03:48:00,13.58932,13.59264,13.58562,13.58562,11000000.0
2008-07-15 03:49:00,13.59442,13.59442,13.58823,13.594,6000000.0
2008-07-15 03:50:00,13.58741,13.59161,13.58386,13.58386,8000000.0
2008-07-15 03:51:00,13.5849,13.59301,13.58294,13.59269,7000000.0
2008-07-15 03:52:00,13.5904,13.59118,13.58443,13.59118,8000000.0
2008-07-15 03:53:00,13.58919,13.59188,13.58393,13.59109,8000000.0
2008-07-15 03:54:00,13.57852,13.58892,13.57728,13.58828,7000000.0
2008-07-15 03:55:00,13.5793,13.58858,13.57884,13.58858,9000000.0
2008-07-15 03:56:00,13.59147,13.59172,13.58285,13.58899,8000000.0
2008-07-15 03:57:00,13.58244,13.58761,13.58114,13.58761,8000000.0
2008-07-15 03:58:00,13.58569,13.5878,13.58108,13.58777,11000000.0
2008-07-15 03:59:00,13.58894,13.58906,13.58093,13.58625,7000000.0
2008-07-15 04:00:00,13.58003,13.58599,13.58003,13.58599,7000000.0
2008-07-15 04:01:00,13.58664,13.58664,13.57886,13.57886,10000000.0
2008-07-15 04:02:00,13.58735,13.59097,13.58324,13.59082,10000000.0
2008-07-15 04:03:00,13.58342,13.58832,13.58109,13.58832,10000000.0
2008-07-15 04:04:00,13.58685,13.59044,13.58228,13.59044,8000000.0
2008-07-15 04:05:00,13.58806,13.58806,13.57863,13.57876,8000000.0
2008-07-15 04:06:00,13.5788,13.59507,13.5788,13.59507,7000000.0
2008-07-15 04:07:00,13.59565,13.59565,13.58896,13.59318,7000000.0
2008-07-15 04:08:00,13.59516,13.59516,13.58315,13.58315,11000000.0
2008-07-15 04:09:00,13.5868,13.59304,13.58382,13.58382,8000000.0
2008-07-15 04:10:00,13.59102,13.59536,13.58751,13.59536,8000000.0
2008-07-15 04:11:00,13.59255,13.59605,13.58872,13.59595,9000000.0
2008-07-15 04:12:00,13.58471,13.59529,13.58369,13.59497,9000000.0
2008-07-15 04:13:00,13.59515,13.59515,13.58321,13.58321,7000000.0
2008-07-15 04:14:00,13.58371,13.59741,13.58371,13.59695,9000000.0
2008-07-15 04:15:00,13.59321,13.59625,13.59135,13.5953,7000000.0
2008-07-15 04:16:00,13.59778,13.59821,13.59753,13.59821,8000000.0
2008-07-15 04:17:00,13.59787,13.59787,13.59506,13.59561,10000000.0
2008-07-15 04:18:00,13.59595,13.59595,13.58272,13.59031,14000000.0
2008-07-15 04:19:00,13.592,13.592,13.58345,13.58761,7000000.0
2008-07-15 04:20:00,13.5872,13.59058,13.58329,13.59034,7000000.0
2008-07-15 04:21:00,13.58182,13.58786,13.58182,13.58786,8000000.0
2008-07-15 04:22:00,13.58915,13.58915,13.57769,13.58617,11000000.0
2008-07-15 04:23:00,13.58445,13.58611,13.57871,13.58611,7000000.0
2008-07-15 04:24:00,13.57674,13.58583,13.57626,13.58583,7000000.0
2008-07-15 04:25:00,13.58185,13.58574,13.57837,13.58574,7000000.0
2008-07-15 04:26:00,13.58292,13.58504,13.57671,13.58504,7000000.0
2008-07-15 04:27:00,13.57655,13.5867,13.57576,13.5867,10000000.0
2008-07-15 04:28:00,13.58542,13.58796,13.57941,13.58796,10000000.0
2008-07-15 04:29:00,13.58516,13.58709,13.58017,13.58708,7000000.0
2008-07-15 04:30:00,13.57796,13.58242,13.57796,13.58242,7000000.0
2008-07-15 04:31:00,13.57521,13.58692,13.57521,13.58629,9000000.0
2008-07-15 04:32:00,13.58344,13.58751,13.57961,13.58751,7000000.0
2008-07-15 04:33:00,13.57672,13.58683,13.57672,13.58683,7000000.0
2008-07-15 04:34:00,13.58023,13.58516,13.5783,13.58516,9000000.0
2008-07-15 04:35:00,13.57411,13.58606,13.57411,13.58606,11000000.0
2008-07-15 04:36:00,13.57746,13.58312,13.57684,13.58312,8000000.0
2008-07-15 04:37:00,13.5812,13.58302,13.57431,13.57431,11000000.0
2008-07-15 04:38:00,13.58468,13.58482,13.57315,13.57315,8000000.0
2008-07-15 04:39:00,13.57342,13.58476,13.57331,13.58476,10000000.0
2008-07-15 04:40:00,13.57404,13.58518,13.57363,13.58498,11000000.0
2008-07-15 04:41:00,13.58337,13.58337,13.57441,13.58173,8000000.0
2008-07-15 04:42:00,13.57573,13.58202,13.57515,13.58202,8000000.0
2008-07-15 04:43:00,13.58383,13.58439,13.58356,13.58426,11000000.0
2008-07-15 04:44:00,13.58362,13.58362,13.57145,13.57194,11000000.0
2008-07-15 04:45:00,13.57892,13.58326,13.57558,13.58326,10000000.0
2008-07-15 04:46:00,13.58223,13.58428,13.5769,13.58428,6000000.0
2008-07-15 04:47:00,13.58277,13.58405,13.57559,13.57559,11000000.0
2008-07-15 04:48:00,13.57755,13.58243,13.57474,13.58243,11000000.0
2008-07-15 04:49:00,13.58251,13.58251,13.57052,13.57052,9000000.0
2008-07-15 04:50:00,13.57893,13.58297,13.57505,13.58287,11000000.0
2008-07-15 04:51:00,13.57804,13.58067,13.573,13.57954,10000000.0
2008-07-15 04:52:00,13.58077,13.58077,13.57103,13.57903,11000000.0
2008-07-15 04:53:00,13.58013,13.58098,13.57201,13.57943,10000000.0
2008-07-15 04:54:00,13.56977,13.57951,13.56877,13.57891,7000000.0
2008-07-15 04:55:00,13.57613,13.57759,13.56854,13.56854,11000000.0
2008-07-15 04:56:00,13.57537,13.57754,13.56897,13.57754,7000000.0
2008-07-15 04:57:00,13.57078,13.58101,13.57078,13.581,7000000.0
2008-07-15 04:58:00,13.58043,13.58052,13.571,13.5781,11000000.0
2008-07-15 04:59:00,13.57618,13.57836,13.57117,13.57836,10000000.0
2008-07-15 05:00:00,13.56983,13.57608,13.56777,13.56777,8000000.0
2008-07-15 05:01:00,13.57718,13.57718,13.56595,13.56654,8000000.0
2008-07-15 05:02:00,13.56828,13.57535,13.56564,13.56564,8000000.0
2008-07-15 05:03:00,13.56821,13.57067,13.56087,13.56087,8000000.0
2008-07-15 05:04:00,13.57323,13.57323,13.56173,13.56173,7000000.0
2008-07-15 05:05:00,13.57163,13.57441,13.56339,13.57441,8000000.0
2008-07-15 05:06:00,13.56442,13.57723,13.56442,13.57723,8000000.0
2008-07-15 05:07:00,13.5794,13.5794,13.57142,13.57548,7000000.0
2008-07-15 05:08:00,13.5792,13.57942,13.5683,13.57854,16000000.0
2008-07-15 05:09:00,13.5786,13.57886,13.56622,13.56622,7000000.0
2008-07-15 05:10:00,13.57448,13.57664,13.56932,13.57659,7000000.0
2008-07-15 05:11:00,13.57277,13.57277,13.56564,13.57173,7000000.0
2008-07-15 05:12:00,13.56415,13.57147,13.56275,13.56275,8000000.0
2008-07-15 05:13:00,13.57236,13.5726,13.56242,13.56242,14000000.0
2008-07-15 05:14:00,13.57033,13.57033,13.56383,13.56946,6000000.0
2008-07-15 05:15:00,13.56161,13.56981,13.56156,13.56313,9000000.0
2008-07-15 05:16:00,13.57385,13.57385,13.56605,13.5729,8000000.0
2008-07-15 05:17:00,13.57241,13.57499,13.56556,13.57499,8000000.0
2008-07-15 05:18:00,13.5662,13.5768,13.56561,13.5768,7000000.0
2008-07-15 05:19:00,13.57924,13.57924,13.56718,13.56735,7000000.0
2008-07-15 05:20:00,13.57862,13.57965,13.56583,13.56583,11000000.0
2008-07-15 05:21:00,13.56858,13.5723,13.56513,13.56542,7000000.0
2008-07-15 05:22:00,13.57852,13.57873,13.56833,13.5684,7000000.0
2008-07-15 05:23:00,13.57735,13.5776,13.5703,13.5776,8000000.0
2008-07-15 05:24:00,13.56752,13.5794,13.56752,13.5794,7000000.0
2008-07-15 05:25:00,13.56899,13.57963,13.56876,13.56932,56000000.0
2008-07-15 05:26:00,13.58063,13.58063,13.57278,13.57869,8000000.0
2008-07-15 05:27:00,13.57334,13.58026,13.57244,13.58026,10000000.0
2008-07-15 05:28:00,13.57864,13.58249,13.57364,13.58249,8000000.0
2008-07-15 05:29:00,13.58287,13.58287,13.57416,13.57925,8000000.0
2008-07-15 05:30:00,13.5699,13.57719,13.56962,13.56968,10000000.0
2008-07-15 05:31:00,13.58083,13.58083,13.57098,13.57837,11000000.0
2008-07-15 05:32:00,13.56995,13.58021,13.56995,13.58021,11000000.0
2008-07-15 05:33:00,13.56835,13.57971,13.56835,13.57811,10000000.0
2008-07-15 05:34:00,13.57374,13.57833,13.56978,13.57772,9000000.0
2008-07-15 05:35:00,13.5746,13.5746,13.56789,13.56789,8000000.0
2008-07-15 05:36:00,13.57137,13.57448,13.56662,13.56698,7000000.0
2008-07-15 05:37:00,13.57611,13.57898,13.57215,13.57898,10000000.0
2008-07-15 05:38:00,13.57553,13.57809,13.571,13.57736,9000000.0
2008-07-15 05:39:00,13.56977,13.57548,13.56889,13.57548,8000000.0
2008-07-15 05:40:00,13.57391,13.5758,13.56927,13.57462,10000000.0
2008-07-15 05:41:00,13.56613,13.57313,13.56434,13.57313,9000000.0
2008-07-15 05:42:00,13.56477,13.57704,13.56391,13.57704,11000000.0
2008-07-15 05:43:00,13.56596,13.57688,13.56482,13.57571,10000000.0
2008-07-15 05:44:00,13.57198,13.57231,13.56579,13.56579,8000000.0
2008-07-15 05:45:00,13.56561,13.5734,13.56288,13.56288,10000000.0
2008-07-15 05:46:00,13.5734,13.5734,13.56255,13.56255,8000000.0
2008-07-15 05:47:00,13.57341,13.57341,13.56584,13.57082,7000000.0
2008-07-15 05:48:00,13.56584,13.57124,13.56433,13.57124,10000000.0
2008-07-15 05:49:00,13.56891,13.57235,13.56494,13.57235,7000000.0
2008-07-15 05:50:00,13.56916,13.56916,13.56213,13.56213,8000000.0
2008-07-15 05:51:00,13.56506,13.56863,13.56253,13.56863,9000000.0
2008-07-15 05:52:00,13.55856,13.5704,13.55856,13.56975,9000000.0
2008-07-15 05:53:00,13.55723,13.56987,13.55679,13.56941,9000000.0
2008-07-15 05:54:00,13.56683,13.56683,13.55491,13.56616,11000000.0
2008-07-15 05:55:00,13.56762,13.56826,13.56762,13.56796,7000000.0
2008-07-15 05:56:00,13.56458,13.56683,13.56027,13.56661,8000000.0
2008-07-15 05:57:00,13.56328,13.56671,13.55804,13.56671,7000000.0
2008-07-15 05:58:00,13.56532,13.56779,13.56077,13.56779,7000000.0
2008-07-15 05:59:00,13.56763,13.56763,13.5567,13.56588,10000000.0
2008-07-15 06:00:00,13.55611,13.56734,13.55596,13.56734,9000000.0
2008-07-15 06:01:00,13.56768,13.56768,13.55681,13.5639,11000000.0
2008-07-15 06:02:00,13.55599,13.5627,13.5545,13.5627,10000000.0
2008-07-15 06:03:00,13.55245,13.56407,13.55245,13.56407,7000000.0
2008-07-15 06:04:00,13.56403,13.56646,13.5563,13.56646,10000000.0
2008-07-15 06:05:00,13.56839,13.56966,13.55679,13.55749,12000000.0
2008-07-15 06:06:00,13.55899,13.56935,13.55827,13.56925,8000000.0
2008-07-15 06:07:00,13.57021,13.57122,13.5617,13.57103,8000000.0
2008-07-15 06:08:00,13.57323,13.57323,13.55939,13.56022,9000000.0
2008-07-15 06:09:00,13.56196,13.56959,13.56173,13.56199,10000000.0
2008-07-15 06:10:00,13.5692,13.57163,13.56409,13.57159,7000000.0
2008-07-15 06:11:00,13.57096,13.57148,13.56012,13.56012,11000000.0
2008-07-15 06:12:00,13.56219,13.56722,13.56014,13.56014,11000000.0
2008-07-15 06:13:00,13.57225,13.57246,13.56435,13.57215,9000000.0
2008-07-15 06:14:00,13.57062,13.57518,13.56634,13.5747,9000000.0
2008-07-15 06:15:00,13.56654,13.57358,13.56532,13.57358,11000000.0
2008-07-15 06:16:00,13.57089,13.57386,13.566,13.57303,11000000.0
2008-07-15 06:17:00,13.57353,13.57385,13.56445,13.57126,9000000.0
2008-07-15 06:18:00,13.56175,13.57313,13.56175,13.57279,10000000.0
2008-07-15 06:19:00,13.57199,13.57208,13.5634,13.57208,11000000.0
2008-07-15 06:20:00,13.57003,13.57279,13.56609,13.57208,9000000.0
2008-07-15 06:21:00,13.56388,13.57145,13.56232,13.57068,10000000.0
2008-07-15 06:22:00,13.55792,13.56939,13.55781,13.56939,8000000.0
2008-07-15 06:23:00,13.56674,13.57016,13.56285,13.57016,10000000.0
2008-07-15 06:24:00,13.56194,13.56728,13.55964,13.55964,7000000.0
2008-07-15 06:25:00,13.57044,13.57044,13.56059,13.56812,9000000.0
2008-07-15 06:26:00,13.56022,13.56631,13.55945,13.56631,9000000.0
2008-07-15 06:27:00,13.55717,13.56766,13.55717,13.56766,9000000.0
2008-07-15 06:28:00,13.56557,13.56557,13.56027,13.56027,7000000.0
2008-07-15 06:29:00,13.56724,13.56729,13.55903,13.56729,8000000.0
2008-07-15 06:30:00,13.55786,13.56726,13.55627,13.56622,14000000.0
2008-07-15 06:31:00,13.56679,13.56679,13.55729,13.56573,9000000.0
2008-07-15 06:32:00,13.56835,13.56835,13.56196,13.56672,7000000.0
2008-07-15 06:33:00,13.55858,13.56965,13.55858,13.56962,8000000.0
2008-07-15 06:34:00,13.56922,13.5698,13.55958,13.55958,7000000.0
2008-07-15 06:35:00,13.56914,13.56914,13.55867,13.55867,8000000.0
2008-07-15 06:36:00,13.55831,13.56831,13.55756,13.56831,11000000.0
2008-07-15 06:37:00,13.56797,13.57488,13.56523,13.5741,8000000.0
2008-07-15 06:38:00,13.57435,13.57435,13.56328,13.56328,10000000.0
2008-07-15 06:39:00,13.5655,13.57646,13.5655,13.57646,13000000.0
2008-07-15 06:40:00,13.57375,13.57432,13.56732,13.57432,7000000.0
2008-07-15 06:41:00,13.57558,13.5762,13.56786,13.57278,7000000.0
2008-07-15 06:42:00,13.56612,13.57127,13.5637,13.56393,10000000.0
2008-07-15 06:43:00,13.57572,13.57572,13.56652,13.57423,9000000.0
2008-07-15 06:44:00,13.57688,13.57725,13.56748,13.56748,8000000.0
2008-07-15 06:45:00,13.56962,13.5729,13.56596,13.56604,11000000.0
2008-07-15 06:46:00,13.5774,13.5774,13.56488,13.56488,7000000.0
2008-07-15 06:47:00,13.57733,13.57733,13.56603,13.56603,30000000.0
2008-07-15 06:48:00,13.56674,13.5774,13.56581,13.5774,8000000.0
2008-07-15 06:49:00,13.57723,13.5778,13.57718,13.5778,7000000.0
2008-07-15 06:50:00,13.5755,13.5755,13.56757,13.57507,8000000.0
2008-07-15 06:51:00,13.5713,13.57871,13.57096,13.57871,8000000.0
2008-07-15 06:52:00,13.57306,13.57921,13.57039,13.57039,7000000.0
2008-07-15 06:53:00,13.56962,13.5806,13.56962,13.58051,9000000.0
2008-07-15 06:54:00,13.57194,13.57471,13.56639,13.56697,9000000.0
2008-07-15 06:55:00,13.57944,13.58019,13.56861,13.56861,7000000.0
2008-07-15 06:56:00,13.57853,13.57888,13.5709,13.57888,8000000.0
2008-07-15 06:57:00,13.57502,13.57875,13.57383,13.57875,7000000.0
2008-07-15 06:58:00,13.57724,13.5814,13.57299,13.5814,7000000.0
2008-07-15 06:59:00,13.57906,13.57916,13.57116,13.57916,8000000.0
2008-07-15 07:00:00,13.58101,13.58101,13.5727,13.57807,8000000.0
2008-07-15 07:01:00,13.57658,13.57718,13.57023,13.57023,9000000.0
2008-07-15 07:02:00,13.58042,13.581,13.58039,13.58052,8000000.0
2008-07-15 07:03:00,13.56962,13.57994,13.56852,13.57987,9000000.0
2008-07-15 07:04:00,13.57605,13.57605,13.57038,13.57038,7000000.0
2008-07-15 07:05:00,13.57783,13.57788,13.5674,13.57481,9000000.0
2008-07-15 07:06:00,13.56917,13.57359,13.56828,13.57359,7000000.0
2008-07-15 07:07:00,13.57604,13.57604,13.56622,13.57449,10000000.0
2008-07-15 07:08:00,13.57514,13.5756,13.57484,13.57484,10000000.0
2008-07-15 07:09:00,13.5694,13.57471,13.5694,13.57471,13000000.0
2008-07-15 07:10:00,13.57613,13.57633,13.56619,13.57453,11000000.0
2008-07-15 07:11:00,13.57572,13.57572,13.56267,13.56308,9000000.0
2008-07-15 07:12:00,13.56504,13.57371,13.56484,13.56724,9000000.0
2008-07-15 07:13:00,13.57415,13.57727,13.56997,13.57717,8000000.0
2008-07-15 07:14:00,13.57647,13.57647,13.56333,13.5736,27000000.0
2008-07-15 07:15:00,13.5639,13.57591,13.56317,13.57591,7000000.0
2008-07-15 07:16:00,13.57266,13.57266,13.56361,13.56361,7000000.0
2008-07-15 07:17:00,13.57514,13.57514,13.56478,13.56478,7000000.0
2008-07-15 07:18:00,13.56985,13.5736,13.56287,13.56287,8000000.0
2008-07-15 07:19:00,13.56933,13.57329,13.56524,13.57326,8000000.0
2008-07-15 07:20:00,13.56963,13.57164,13.56505,13.57154,11000000.0
2008-07-15 07:21:00,13.56327,13.568,13.56019,13.56059,11000000.0
2008-07-15 07:22:00,13.56893,13.57257,13.56502,13.57257,8000000.0
2008-07-15 07:23:00,13.56109,13.57192,13.56109,13.57192,21000000.0
2008-07-15 07:24:00,13.56203,13.57398,13.56191,13.57398,10000000.0
2008-07-15 07:25:00,13.57568,13.5763,13.56367,13.56425,10000000.0
2008-07-15 07:26:00,13.57689,13.5769,13.56575,13.56575,10000000.0
2008-07-15 07:27:00,13.57001,13.57667,13.57001,13.57631,8000000.0
2008-07-15 07:28:00,13.57625,13.57721,13.57607,13.57631,15000000.0
2008-07-15 07:29:00,13.57337,13.57605,13.56862,13.57603,8000000.0
2008-07-15 07:30:00,13.56806,13.57258,13.56502,13.56502,7000000.0
2008-07-15 07:31:00,13.57242,13.57425,13.56511,13.57425,9000000.0
2008-07-15 07:32:00,13.57636,13.57636,13.56825,13.57541,9000000.0
2008-07-15 07:33:00,13.57118,13.57563,13.56557,13.56557,10000000.0
2008-07-15 07:34:00,13.57647,13.57647,13.56849,13.57327,7000000.0
2008-07-15 07:35:00,13.5738,13.5738,13.56693,13.56693,8000000.0
2008-07-15 07:36:00,13.5687,13.57633,13.56531,13.56531,18000000.0
2008-07-15 07:37:00,13.57724,13.57724,13.56923,13.57546,10000000.0
2008-07-15 07:38:00,13.56546,13.57517,13.56546,13.57517,7000000.0
2008-07-15 07:39:00,13.56514,13.57621,13.56467,13.57621,11000000.0
2008-07-15 07:40:00,13.57615,13.57615,13.56716,13.57469,10000000.0
2008-07-15 07:41:00,13.56559,13.57559,13.56559,13.56783,10000000.0
2008-07-15 07:42:00,13.57024,13.5749,13.56879,13.5749,8000000.0
2008-07-15 07:43:00,13.57418,13.57844,13.56975,13.57802,8000000.0
2008-07-15 07:44:00,13.57892,13.57892,13.56985,13.57574,8000000.0
2008-07-15 07:45:00,13.57133,13.57771,13.56976,13.57771,9000000.0
2008-07-15 07:46:00,13.57067,13.57676,13.57044,13.57676,8000000.0
2008-07-15 07:47:00,13.56701,13.57907,13.56701,13.57907,7000000.0
2008-07-15 07:48:00,13.57316,13.57785,13.5709,13.57128,11000000.0
2008-07-15 07:49:00,13.58284,13.58411,13.57297,13.57297,11000000.0
2008-07-15 07:50:00,13.58296,13.58296,13.57339,13.57339,8000000.0
2008-07-15 07:51:00,13.57493,13.58126,13.57493,13.58126,8000000.0
2008-07-15 07:52:00,13.58249,13.58345,13.58249,13.58345,10000000.0
2008-07-15 07:53:00,13.58011,13.58215,13.57505,13.58093,9000000.0
2008-07-15 07:54:00,13.57933,13.57933,13.56653,13.56653,12000000.0
2008-07-15 07:55:00,13.578,13.5783,13.56596,13.56654,10000000.0
2008-07-15 07:56:00,13.57562,13.57671,13.56834,13.57671,10000000.0
2008-07-15 07:57:00,13.57107,13.57546,13.56782,13.57546,10000000.0
2008-07-15 07:58:00,13.57745,13.57745,13.56871,13.57597,11000000.0
2008-07-15 07:59:00,13.56636,13.5796,13.56636,13.57169,11000000.0
2008-07-15 08:00:00,13.57382,13.58213,13.57084,13.58103,45000000.0
2008-07-15 08:01:00,13.56964,13.58215,13.56964,13.58209,8000000.0
2008-07-15 08:02:00,13.57169,13.58171,13.57057,13.57057,12000000.0
2008-07-15 08:03:00,13.5728,13.57958,13.57194,13.57958,10000000.0
2008-07-15 08:04:00,13.57688,13.57948,13.57226,13.57874,10000000.0
2008-07-15 08:05:00,13.57557,13.57557,13.5668,13.57418,8000000.0
2008-07-15 08:06:00,13.56863,13.5737,13.56706,13.5737,8000000.0
2008-07-15 08:07:00,13.57258,13.57488,13.56765,13.56765,9000000.0
2008-07-15 08:08:00,13.57645,13.57645,13.5652,13.57385,11000000.0
2008-07-15 08:09:00,13.56687,13.57427,13.56398,13.57427,21000000.0
2008-07-15 08:10:00,13.57207,13.57612,13.56772,13.57612,11000000.0
2008-07-15 08:11:00,13.57253,13.57742,13.56943,13.57742,11000000.0
2008-07-15 08:12:00,13.56696,13.578,13.56626,13.578,7000000.0
2008-07-15 08:13:00,13.57739,13.57814,13.57726,13.57769,11000000.0
2008-07-15 08:14:00,13.57564,13.57564,13.56646,13.56646,13000000.0
2008-07-15 08:15:00,13.56686,13.57569,13.56593,13.57569,10000000.0
2008-07-15 08:16:00,13.57703,13.578,13.57673,13.578,16000000.0
2008-07-15 08:17:00,13.57647,13.57912,13.56682,13.57912,21000000.0
2008-07-15 08:18:00,13.57183,13.57715,13.57015,13.57715,8000000.0
2008-07-15 08:19:00,13.56928,13.58017,13.56928,13.58014,9000000.0
2008-07-15 08:20:00,13.57864,13.58059,13.56961,13.58059,11000000.0
2008-07-15 08:21:00,13.57186,13.58142,13.57103,13.58103,10000000.0
2008-07-15 08:22:00,13.5725,13.58152,13.5725,13.58152,9000000.0
2008-07-15 08:23:00,13.57987,13.58346,13.57347,13.58346,8000000.0
2008-07-15 08:24:00,13.57837,13.58169,13.57326,13.57413,10000000.0
2008-07-15 08:25:00,13.587,13.587,13.57342,13.57342,15000000.0
2008-07-15 08:26:00,13.58484,13.58484,13.57439,13.57484,9000000.0
2008-07-15 08:27:00,13.58355,13.58585,13.57623,13.58537,13000000.0
2008-07-15 08:28:00,13.58428,13.58428,13.57333,13.58281,11000000.0
2008-07-15 08:29:00,13.581,13.58433,13.57642,13.58379,10000000.0
2008-07-15 08:30:00,13.57178,13.58138,13.56852,13.57977,12000000.0
2008-07-15 08:31:00,13.57837,13.57837,13.5635,13.56688,7000000.0
2008-07-15 08:32:00,13.56838,13.57061,13.55749,13.56724,39000000.0
2008-07-15 08:33:00,13.56386,13.56386,13.55744,13.55744,7000000.0
2008-07-15 08:34:00,13.56876,13.56956,13.55949,13.56946,11000000.0
2008-07-15 08:35:00,13.566,13.56609,13.5569,13.5569,8000000.0
2008-07-15 08:36:00,13.55855,13.56238,13.54643,13.54643,7000000.0
2008-07-15 08:37:00,13.55392,13.55392,13.54389,13.54458,7000000.0
2008-07-15 08:38:00,13.5534,13.55581,13.54696,13.55581,7000000.0
2008-07-15 08:39:00,13.54802,13.55907,13.54802,13.55871,7000000.0
2008-07-15 08:40:00,13.55737,13.55856,13.54933,13.55856,8000000.0
2008-07-15 08:41:00,13.56145,13.56169,13.54955,13.54955,8000000.0
2008-07-15 08:42:00,13.55002,13.56026,13.54978,13.56026,11000000.0
2008-07-15 08:43:00,13.55998,13.56047,13.55287,13.55755,7000000.0
2008-07-15 08:44:00,13.5608,13.56184,13.54888,13.55991,19000000.0
2008-07-15 08:45:00,13.55028,13.56331,13.54952,13.56331,11000000.0
2008-07-15 08:46:00,13.56178,13.56698,13.55773,13.56666,11000000.0
2008-07-15 08:47:00,13.56628,13.56704,13.55635,13.56424,13000000.0
2008-07-15 08:48:00,13.5541,13.56392,13.55292,13.56205,10000000.0
2008-07-15 08:49:00,13.55947,13.56182,13.55026,13.55778,13000000.0
2008-07-15 08:50:00,13.55481,13.55481,13.53042,13.53042,17000000.0
2008-07-15 08:51:00,13.52901,13.53798,13.52727,13.52752,9000000.0
2008-07-15 08:52:00,13.53948,13.54489,13.53071,13.54385,12000000.0
2008-07-15 08:53:00,13.54722,13.54893,13.53436,13.54526,20000000.0
2008-07-15 08:54:00,13.53691,13.54492,13.53398,13.54473,17000000.0
2008-07-15 08:55:00,13.54356,13.54591,13.53758,13.54591,7000000.0
2008-07-15 08:56:00,13.54622,13.54622,13.53187,13.54362,16000000.0
2008-07-15 08:57:00,13.54498,13.54955,13.53533,13.54696,14000000.0
2008-07-15 08:58:00,13.53658,13.54772,13.53501,13.53611,22000000.0
2008-07-15 08:59:00,13.54656,13.54921,13.53648,13.53917,24000000.0
2008-07-15 09:00:00,13.53991,13.55671,13.53951,13.55671,7000000.0
2008-07-15 09:01:00,13.5454,13.55937,13.5454,13.54938,12000000.0
2008-07-15 09:02:00,13.55777,13.56396,13.55376,13.56396,11000000.0
2008-07-15 09:03:00,13.55526,13.5605,13.54695,13.54695,10000000.0
2008-07-15 09:04:00,13.55466,13.55727,13.54562,13.55597,18000000.0
2008-07-15 09:05:00,13.554,13.554,13.53725,13.53725,12000000.0
2008-07-15 09:06:00,13.54787,13.54809,13.54073,13.54602,7000000.0
2008-07-15 09:07:00,13.5457,13.5457,13.53404,13.54358,9000000.0
2008-07-15 09:08:00,13.54541,13.54541,13.53536,13.53915,7000000.0
2008-07-15 09:09:00,13.53548,13.54299,13.53422,13.54299,8000000.0
2008-07-15 09:10:00,13.54272,13.54272,13.53746,13.53819,7000000.0
2008-07-15 09:11:00,13.55009,13.55092,13.54223,13.54886,7000000.0
2008-07-15 09:12:00,13.5478,13.55024,13.54257,13.54936,9000000.0
2008-07-15 09:13:00,13.5481,13.5481,13.53454,13.54481,13000000.0
2008-07-15 09:14:00,13.54655,13.54655,13.5329,13.54168,11000000.0
2008-07-15 09:15:00,13.54271,13.54271,13.53176,13.53992,10000000.0
2008-07-15 09:16:00,13.54021,13.54021,13.5315,13.53712,8000000.0
2008-07-15 09:17:00,13.54015,13.54404,13.53007,13.54104,15000000.0
2008-07-15 09:18:00,13.53176,13.54296,13.53132,13.54296,16000000.0
2008-07-15 09:19:00,13.53057,13.54506,13.53057,13.5432,16000000.0
2008-07-15 09:20:00,13.54027,13.54245,13.53656,13.53656,7000000.0
2008-07-15 09:21:00,13.5378,13.54185,13.53432,13.54185,11000000.0
2008-07-15 09:22:00,13.54295,13.54353,13.53331,13.54054,9000000.0
2008-07-15 09:23:00,13.54181,13.54234,13.52918,13.5409,18000000.0
2008-07-15 09:24:00,13.53445,13.53692,13.52654,13.53432,10000000.0
2008-07-15 09:25:00,13.53494,13.53494,13.522,13.53114,11000000.0
2008-07-15 09:26:00,13.53108,13.53707,13.52193,13.53678,13000000.0
2008-07-15 09:27:00,13.5273,13.53579,13.52603,13.52603,20000000.0
2008-07-15 09:28:00,13.53744,13.53744,13.52573,13.53598,18000000.0
2008-07-15 09:29:00,13.53776,13.5391,13.52413,13.52413,16000000.0
2008-07-15 09:30:00,13.52813,13.53326,13.52576,13.52576,7000000.0
2008-07-15 09:31:00,13.53531,13.53531,13.52111,13.53101,12000000.0
2008-07-15 09:32:00,13.52168,13.53226,13.521,13.53088,25000000.0
2008-07-15 09:33:00,13.52588,13.53102,13.525,13.53102,8000000.0
2008-07-15 09:34:00,13.52992,13.53492,13.52622,13.53391,11000000.0
2008-07-15 09:35:00,13.5227,13.53663,13.5227,13.53663,8000000.0
2008-07-15 09:36:00,13.53125,13.54104,13.5302,13.54104,10000000.0
2008-07-15 09:37:00,13.54219,13.54219,13.53247,13.54098,10000000.0
2008-07-15 09:38:00,13.5303,13.54494,13.5303,13.54446,25000000.0
2008-07-15 09:39:00,13.53843,13.54491,13.53843,13.54491,7000000.0
2008-07-15 09:40:00,13.53748,13.54606,13.53325,13.53325,10000000.0
2008-07-15 09:41:00,13.54329,13.54403,13.53238,13.54295,20000000.0
2008-07-15 09:42:00,13.53553,13.54643,13.53323,13.54643,18000000.0
2008-07-15 09:43:00,13.54691,13.54755,13.53596,13.53596,23000000.0
2008-07-15 09:44:00,13.54509,13.54512,13.53389,13.54368,22000000.0
2008-07-15 09:45:00,13.5332,13.54267,13.53317,13.54221,9000000.0
2008-07-15 09:46:00,13.5403,13.54081,13.53001,13.53001,15000000.0
2008-07-15 09:47:00,13.5391,13.53996,13.52933,13.52933,27000000.0
2008-07-15 09:48:00,13.52975,13.53958,13.52882,13.53904,9000000.0
2008-07-15 09:49:00,13.53074,13.53453,13.52433,13.52489,9000000.0
2008-07-15 09:50:00,13.5346,13.5346,13.52256,13.53184,22000000.0
2008-07-15 09:51:00,13.52362,13.53167,13.51868,13.51868,23000000.0
2008-07-15 09:52:00,13.52998,13.53059,13.51798,13.51798,11000000.0
2008-07-15 09:53:00,13.52766,13.52825,13.51896,13.51911,14000000.0
2008-07-15 09:54:00,13.52483,13.52698,13.51594,13.52112,8000000.0
2008-07-15 09:55:00,13.5245,13.5245,13.50674,13.5134,11000000.0
2008-07-15 09:56:00,13.51319,13.51549,13.50429,13.51549,11000000.0
2008-07-15 09:57:00,13.50725,13.51928,13.50725,13.51928,19000000.0
2008-07-15 09:58:00,13.52225,13.52225,13.51215,13.52142,9000000.0
2008-07-15 09:59:00,13.52369,13.52423,13.51035,13.51972,12000000.0
2008-07-15 10:00:00,13.51165,13.52203,13.50442,13.51721,25000000.0
2008-07-15 10:01:00,13.51376,13.51376,13.50109,13.51295,12000000.0
2008-07-15 10:02:00,13.51326,13.51405,13.49716,13.50969,14000000.0
2008-07-15 10:03:00,13.49888,13.5088,13.49628,13.50542,10000000.0
2008-07-15 10:04:00,13.50414,13.50747,13.49352,13.50747,20000000.0
2008-07-15 10:05:00,13.5079,13.5118,13.49765,13.5118,24000000.0
2008-07-15 10:06:00,13.50154,13.51077,13.49913,13.50912,19000000.0
2008-07-15 10:07:00,13.51184,13.51251,13.49938,13.50968,24000000.0
2008-07-15 10:08:00,13.51267,13.51267,13.50018,13.50791,10000000.0
2008-07-15 10:09:00,13.49802,13.50739,13.49671,13.50721,9000000.0
2008-07-15 10:10:00,13.50771,13.50859,13.49853,13.50634,10000000.0
2008-07-15 10:11:00,13.508,13.50897,13.49663,13.50831,20000000.0
2008-07-15 10:12:00,13.49917,13.5097,13.49666,13.50969,20000000.0
2008-07-15 10:13:00,13.5058,13.50868,13.50044,13.50789,8000000.0
2008-07-15 10:14:00,13.50578,13.50578,13.49577,13.50256,8000000.0
2008-07-15 10:15:00,13.49095,13.49986,13.48835,13.49655,9000000.0
2008-07-15 10:16:00,13.49511,13.49511,13.48144,13.48144,7000000.0
2008-07-15 10:17:00,13.49035,13.49363,13.48571,13.49309,8000000.0
2008-07-15 10:18:00,13.48457,13.48818,13.47985,13.48818,10000000.0
2008-07-15 10:19:00,13.48737,13.49309,13.48271,13.49309,7000000.0
2008-07-15 10:20:00,13.493,13.49537,13.48355,13.49371,18000000.0
2008-07-15 10:21:00,13.48822,13.49097,13.48456,13.49019,8000000.0
2008-07-15 10:22:00,13.48196,13.48977,13.47784,13.48399,12000000.0
2008-07-15 10:23:00,13.48091,13.483,13.47586,13.48234,7000000.0
2008-07-15 10:24:00,13.4783,13.48309,13.47489,13.48241,8000000.0
2008-07-15 10:25:00,13.48007,13.48075,13.46662,13.48066,21000000.0
2008-07-15 10:26:00,13.47832,13.4839,13.47448,13.48367,9000000.0
2008-07-15 10:27:00,13.48344,13.48773,13.47293,13.48773,11000000.0
2008-07-15 10:28:00,13.49103,13.49103,13.47692,13.48141,7000000.0
2008-07-15 10:29:00,13.47872,13.48088,13.47197,13.47197,7000000.0
2008-07-15 10:30:00,13.48963,13.48963,13.47277,13.48304,8000000.0
2008-07-15 10:31:00,13.48822,13.48822,13.47179,13.48709,11000000.0
2008-07-15 10:32:00,13.48711,13.48916,13.47679,13.48916,12000000.0
2008-07-15 10:33:00,13.47691,13.48738,13.47464,13.48738,21000000.0
2008-07-15 10:34:00,13.48806,13.48957,13.47769,13.48957,54000000.0
2008-07-15 10:35:00,13.47954,13.49468,13.47954,13.49468,14000000.0
2008-07-15 10:36:00,13.48636,13.49691,13.48636,13.48687,11000000.0
2008-07-15 10:37:00,13.49643,13.49787,13.4868,13.49759,17000000.0
2008-07-15 10:38:00,13.48535,13.49883,13.48533,13.49883,7000000.0
2008-07-15 10:39:00,13.48843,13.50447,13.48686,13.50447,14000000.0
2008-07-15 10:40:00,13.50243,13.50398,13.49544,13.50196,8000000.0
2008-07-15 10:41:00,13.49962,13.49962,13.48508,13.49331,22000000.0
2008-07-15 10:42:00,13.49576,13.49675,13.48301,13.48301,16000000.0
2008-07-15 10:43:00,13.49656,13.49796,13.4856,13.49645,12000000.0
2008-07-15 10:44:00,13.49633,13.50034,13.48837,13.50034,9000000.0
2008-07-15 10:45:00,13.49307,13.50411,13.49125,13.50411,18000000.0
2008-07-15 10:46:00,13.50124,13.50924,13.49366,13.50901,15000000.0
2008-07-15 10:47:00,13.5099,13.5099,13.49533,13.50261,16000000.0
2008-07-15 10:48:00,13.49673,13.50277,13.49659,13.50277,8000000.0
2008-07-15 10:49:00,13.50475,13.50475,13.49481,13.49577,18000000.0
2008-07-15 10:50:00,13.50274,13.50604,13.49779,13.50604,11000000.0
2008-07-15 10:51:00,13.4948,13.50597,13.49398,13.50537,10000000.0
2008-07-15 10:52:00,13.50411,13.50411,13.49347,13.50342,15000000.0
2008-07-15 10:53:00,13.50488,13.50519,13.49431,13.50385,14000000.0
2008-07-15 10:54:00,13.50648,13.50648,13.49675,13.50309,8000000.0
2008-07-15 10:55:00,13.50596,13.50631,13.49611,13.50598,10000000.0
2008-07-15 10:56:00,13.49596,13.5116,13.49596,13.5116,15000000.0
2008-07-15 10:57:00,13.5058,13.51023,13.50486,13.50957,8000000.0
2008-07-15 10:58:00,13.51043,13.51274,13.50106,13.51274,19000000.0
2008-07-15 10:59:00,13.51325,13.5155,13.49507,13.51219,21000000.0
2008-07-15 11:00:00,13.50108,13.51311,13.48882,13.50821,18000000.0
2008-07-15 11:01:00,13.488,13.4954,13.48195,13.49449,9000000.0
2008-07-15 11:02:00,13.49902,13.49902,13.47857,13.49453,10000000.0
2008-07-15 11:03:00,13.49323,13.49725,13.47755,13.49535,13000000.0
2008-07-15 11:04:00,13.49233,13.49233,13.45808,13.47906,16000000.0
2008-07-15 11:05:00,13.48468,13.48785,13.46364,13.48659,13000000.0
2008-07-15 11:06:00,13.49431,13.49489,13.47002,13.48271,29000000.0
2008-07-15 11:07:00,13.48488,13.48488,13.47429,13.48392,10000000.0
2008-07-15 11:08:00,13.47422,13.48902,13.47422,13.48902,7000000.0
2008-07-15 11:09:00,13.4801,13.49282,13.47965,13.49234,10000000.0
2008-07-15 11:10:00,13.49275,13.49275,13.48321,13.48887,8000000.0
2008-07-15 11:11:00,13.48717,13.49153,13.48253,13.49153,7000000.0
2008-07-15 11:12:00,13.48149,13.49035,13.4776,13.48841,39000000.0
2008-07-15 11:13:00,13.48925,13.48925,13.47804,13.48349,11000000.0
2008-07-15 11:14:00,13.48226,13.48659,13.47313,13.48453,24000000.0
2008-07-15 11:15:00,13.47542,13.48399,13.47249,13.48015,12000000.0
2008-07-15 11:16:00,13.48398,13.48505,13.47509,13.48279,10000000.0
2008-07-15 11:17:00,13.4836,13.4836,13.46651,13.46651,9000000.0
2008-07-15 11:18:00,13.46907,13.47571,13.46111,13.46735,20000000.0
2008-07-15 11:19:00,13.47022,13.47131,13.44581,13.45393,15000000.0
2008-07-15 11:20:00,13.45644,13.45644,13.44233,13.44306,11000000.0
2008-07-15 11:21:00,13.45486,13.46222,13.44364,13.46222,21000000.0
2008-07-15 11:22:00,13.46484,13.47012,13.45499,13.46692,18000000.0
2008-07-15 11:23:00,13.46546,13.47172,13.45704,13.47099,12000000.0
2008-07-15 11:24:00,13.47673,13.47673,13.46168,13.46544,8000000.0
2008-07-15 11:25:00,13.46624,13.46923,13.45521,13.46923,19000000.0
2008-07-15 11:26:00,13.45736,13.47493,13.45362,13.47434,17000000.0
2008-07-15 11:27:00,13.46803,13.4793,13.46543,13.468,16000000.0
2008-07-15 11:28:00,13.47645,13.47751,13.47094,13.47099,7000000.0
2008-07-15 11:29:00,13.47162,13.47781,13.47162,13.47781,7000000.0
2008-07-15 11:30:00,13.471,13.49058,13.46857,13.49058,13000000.0
2008-07-15 11:31:00,13.48882,13.48882,13.47527,13.48411,9000000.0
2008-07-15 11:32:00,13.48212,13.49051,13.47894,13.49001,9000000.0
2008-07-15 11:33:00,13.48135,13.48944,13.48135,13.48944,8000000.0
2008-07-15 11:34:00,13.47939,13.4879,13.4776,13.47945,12000000.0
2008-07-15 11:35:00,13.48795,13.48904,13.47691,13.48904,14000000.0
2008-07-15 11:36:00,13.48443,13.49251,13.48217,13.49251,8000000.0
2008-07-15 11:37:00,13.48385,13.492,13.48322,13.48964,12000000.0
2008-07-15 11:38:00,13.49225,13.49536,13.48157,13.48957,13000000.0
2008-07-15 11:39:00,13.48128,13.49144,13.479,13.49144,11000000.0
2008-07-15 11:40:00,13.49361,13.49811,13.48245,13.49626,34000000.0
2008-07-15 11:41:00,13.48348,13.49628,13.48296,13.48445,18000000.0
2008-07-15 11:42:00,13.48438,13.49733,13.48321,13.49436,9000000.0
2008-07-15 11:43:00,13.47953,13.49183,13.47327,13.47327,20000000.0
2008-07-15 11:44:00,13.48632,13.48632,13.47092,13.4713,11000000.0
2008-07-15 11:45:00,13.47299,13.48308,13.47027,13.48229,12000000.0
2008-07-15 11:46:00,13.47832,13.48208,13.47306,13.48179,11000000.0
2008-07-15 11:47:00,13.48235,13.48235,13.4682,13.47535,9000000.0
2008-07-15 11:48:00,13.46517,13.4731,13.46244,13.47153,7000000.0
2008-07-15 11:49:00,13.46705,13.47884,13.46387,13.47876,7000000.0
2008-07-15 11:50:00,13.47998,13.47998,13.46675,13.47236,8000000.0
2008-07-15 11:51:00,13.46713,13.47045,13.46451,13.47045,7000000.0
2008-07-15 11:52:00,13.47252,13.47653,13.46197,13.47653,27000000.0
2008-07-15 11:53:00,13.47682,13.47837,13.46469,13.47613,18000000.0
2008-07-15 11:54:00,13.46812,13.47533,13.46534,13.47456,13000000.0
2008-07-15 11:55:00,13.47569,13.47816,13.46113,13.46113,13000000.0
2008-07-15 11:56:00,13.4733,13.4733,13.46217,13.47184,11000000.0
2008-07-15 11:57:00,13.47255,13.47304,13.46099,13.46927,10000000.0
2008-07-15 11:58:00,13.46798,13.46915,13.46034,13.46034,10000000.0
2008-07-15 11:59:00,13.46784,13.47065,13.46217,13.46217,11000000.0
2008-07-15 12:00:00,13.47442,13.47659,13.46368,13.47587,16000000.0
2008-07-15 12:01:00,13.4756,13.47615,13.46299,13.46515,18000000.0
2008-07-15 12:02:00,13.47746,13.47746,13.46902,13.47579,8000000.0
2008-07-15 12:03:00,13.47764,13.47764,13.46626,13.47541,16000000.0
2008-07-15 12:04:00,13.46352,13.47544,13.46228,13.4748,17000000.0
2008-07-15 12:05:00,13.47114,13.47579,13.4678,13.47579,9000000.0
2008-07-15 12:06:00,13.47568,13.4782,13.46418,13.4782,27000000.0
2008-07-15 12:07:00,13.47624,13.47901,13.46723,13.46723,20000000.0
2008-07-15 12:08:00,13.47929,13.47929,13.46785,13.47484,12000000.0
2008-07-15 12:09:00,13.4674,13.47903,13.46615,13.47903,30000000.0
2008-07-15 12:10:00,13.47874,13.47874,13.46047,13.46047,27000000.0
2008-07-15 12:11:00,13.47051,13.47403,13.46397,13.46397,14000000.0
2008-07-15 12:12:00,13.4675,13.47421,13.46381,13.47414,18000000.0
2008-07-15 12:13:00,13.47441,13.47481,13.46254,13.46273,22000000.0
2008-07-15 12:14:00,13.47237,13.47277,13.46293,13.46293,18000000.0
2008-07-15 12:15:00,13.46495,13.47316,13.46195,13.47069,20000000.0
2008-07-15 12:16:00,13.47131,13.4743,13.46349,13.47318,16000000.0
2008-07-15 12:17:00,13.47151,13.47151,13.45983,13.47032,29000000.0
2008-07-15 12:18:00,13.46113,13.47178,13.46069,13.46069,33000000.0
2008-07-15 12:19:00,13.47077,13.47292,13.46237,13.47292,15000000.0
2008-07-15 12:20:00,13.47058,13.47347,13.46598,13.47274,9000000.0
2008-07-15 12:21:00,13.47256,13.4729,13.4644,13.47147,8000000.0
2008-07-15 12:22:00,13.47177,13.47177,13.45664,13.45664,26000000.0
2008-07-15 12:23:00,13.46673,13.46839,13.45713,13.46772,28000000.0
2008-07-15 12:24:00,13.45736,13.4756,13.45673,13.4756,32000000.0
2008-07-15 12:25:00,13.46894,13.47889,13.46894,13.47889,8000000.0
2008-07-15 12:26:00,13.4822,13.4822,13.4652,13.46533,10000000.0
2008-07-15 12:27:00,13.47542,13.47614,13.46089,13.46979,24000000.0
2008-07-15 12:28:00,13.46882,13.47028,13.45833,13.47028,28000000.0
2008-07-15 12:29:00,13.47136,13.47203,13.45919,13.45919,13000000.0
2008-07-15 12:30:00,13.4683,13.4683,13.4602,13.4602,8000000.0
2008-07-15 12:31:00,13.4699,13.47017,13.45756,13.45756,19000000.0
2008-07-15 12:32:00,13.46998,13.47034,13.45868,13.45967,25000000.0
2008-07-15 12:33:00,13.45934,13.4691,13.45837,13.46837,7000000.0
2008-07-15 12:34:00,13.46971,13.47213,13.45943,13.47135,14000000.0
2008-07-15 12:35:00,13.47348,13.47348,13.46026,13.46026,14000000.0
2008-07-15 12:36:00,13.47001,13.47359,13.46003,13.47164,22000000.0
2008-07-15 12:37:00,13.47116,13.47116,13.4533,13.46197,17000000.0
2008-07-15 12:38:00,13.46386,13.46606,13.45168,13.46243,16000000.0
2008-07-15 12:39:00,13.45551,13.46143,13.44873,13.4584,14000000.0
2008-07-15 12:40:00,13.45615,13.45615,13.43674,13.44542,8000000.0
2008-07-15 12:41:00,13.43415,13.44402,13.43323,13.43323,9000000.0
2008-07-15 12:42:00,13.4411,13.4411,13.42648,13.43198,11000000.0
2008-07-15 12:43:00,13.42294,13.43506,13.42167,13.43451,32000000.0
2008-07-15 12:44:00,13.4254,13.44243,13.4254,13.44243,8000000.0
2008-07-15 12:45:00,13.43342,13.43964,13.43342,13.43964,7000000.0
2008-07-15 12:46:00,13.43898,13.43936,13.43219,13.43219,8000000.0
2008-07-15 12:47:00,13.44025,13.44025,13.42432,13.43211,10000000.0
2008-07-15 12:48:00,13.42547,13.42983,13.42279,13.42754,8000000.0
2008-07-15 12:49:00,13.4307,13.4307,13.42058,13.42643,9000000.0
2008-07-15 12:50:00,13.42853,13.42887,13.41516,13.41556,7000000.0
2008-07-15 12:51:00,13.4192,13.4266,13.41699,13.4266,11000000.0
2008-07-15 12:52:00,13.42374,13.42571,13.41924,13.42571,7000000.0
2008-07-15 12:53:00,13.42234,13.42772,13.41752,13.42432,9000000.0
2008-07-15 12:54:00,13.41595,13.42264,13.41561,13.42264,8000000.0
2008-07-15 12:55:00,13.42641,13.42718,13.41476,13.41529,8000000.0
2008-07-15 12:56:00,13.42542,13.42542,13.41218,13.41246,11000000.0
2008-07-15 12:57:00,13.41357,13.42825,13.41357,13.42825,8000000.0
2008-07-15 12:58:00,13.42433,13.42702,13.41962,13.42599,8000000.0
2008-07-15 12:59:00,13.42299,13.43233,13.4196,13.43233,11000000.0
2008-07-15 13:00:00,13.42197,13.43442,13.42178,13.42444,16000000.0
2008-07-15 13:01:00,13.43703,13.43969,13.42469,13.43663,18000000.0
2008-07-15 13:02:00,13.4366,13.44211,13.42871,13.44167,17000000.0
2008-07-15 13:03:00,13.44222,13.44789,13.43336,13.44587,21000000.0
2008-07-15 13:04:00,13.44529,13.44571,13.43396,13.44324,13000000.0
2008-07-15 13:05:00,13.44131,13.44638,13.43723,13.44597,7000000.0
2008-07-15 13:06:00,13.43488,13.45303,13.43447,13.45247,12000000.0
2008-07-15 13:07:00,13.4445,13.44905,13.44229,13.44905,9000000.0
2008-07-15 13:08:00,13.45065,13.4509,13.43912,13.44911,13000000.0
2008-07-15 13:09:00,13.44708,13.44989,13.44301,13.44989,7000000.0
2008-07-15 13:10:00,13.44611,13.4493,13.44149,13.44922,9000000.0
2008-07-15 13:11:00,13.44925,13.44925,13.43923,13.44581,11000000.0
2008-07-15 13:12:00,13.43555,13.44517,13.4344,13.44457,9000000.0
2008-07-15 13:13:00,13.44151,13.44564,13.43641,13.44564,7000000.0
2008-07-15 13:14:00,13.448,13.44828,13.43863,13.44481,8000000.0
2008-07-15 13:15:00,13.43554,13.44477,13.43447,13.43617,12000000.0
2008-07-15 13:16:00,13.4472,13.4472,13.43467,13.43467,11000000.0
2008-07-15 13:17:00,13.44434,13.44534,13.43615,13.44499,14000000.0
2008-07-15 13:18:00,13.43917,13.44453,13.4389,13.44453,7000000.0
2008-07-15 13:19:00,13.44505,13.44926,13.44202,13.44926,7000000.0
2008-07-15 13:20:00,13.43997,13.45173,13.43997,13.45151,9000000.0
2008-07-15 13:21:00,13.44287,13.44794,13.44134,13.44794,10000000.0
2008-07-15 13:22:00,13.44869,13.44869,13.43642,13.43642,9000000.0
2008-07-15 13:23:00,13.44306,13.44589,13.43837,13.43837,11000000.0
2008-07-15 13:24:00,13.4425,13.4481,13.44087,13.4481,8000000.0
2008-07-15 13:25:00,13.44588,13.44588,13.44003,13.44003,7000000.0
2008-07-15 13:26:00,13.44517,13.44935,13.4395,13.44935,7000000.0
2008-07-15 13:27:00,13.44453,13.44933,13.44097,13.44802,11000000.0
2008-07-15 13:28:00,13.44682,13.44682,13.4373,13.44378,8000000.0
2008-07-15 13:29:00,13.44479,13.44684,13.43484,13.44684,13000000.0
2008-07-15 13:30:00,13.44716,13.45432,13.44428,13.45432,8000000.0
2008-07-15 13:31:00,13.44921,13.45306,13.44469,13.45306,10000000.0
2008-07-15 13:32:00,13.45255,13.45255,13.44328,13.45003,8000000.0
2008-07-15 13:33:00,13.44118,13.44954,13.43955,13.44852,11000000.0
2008-07-15 13:34:00,13.44484,13.4473,13.43975,13.44625,10000000.0
2008-07-15 13:35:00,13.44283,13.4439,13.43679,13.4439,7000000.0
2008-07-15 13:36:00,13.43819,13.44535,13.43543,13.44535,9000000.0
2008-07-15 13:37:00,13.44793,13.44862,13.43479,13.43479,8000000.0
2008-07-15 13:38:00,13.44449,13.44449,13.4314,13.43963,11000000.0
2008-07-15 13:39:00,13.43346,13.43699,13.43031,13.43699,9000000.0
2008-07-15 13:40:00,13.4336,13.43643,13.42828,13.4358,10000000.0
2008-07-15 13:41:00,13.43251,13.43436,13.42768,13.43436,11000000.0
2008-07-15 13:42:00,13.42258,13.4339,13.41889,13.43032,18000000.0
2008-07-15 13:43:00,13.42912,13.42912,13.41693,13.41853,9000000.0
2008-07-15 13:44:00,13.43192,13.43401,13.42281,13.42619,10000000.0
2008-07-15 13:45:00,13.42691,13.43754,13.42614,13.43754,10000000.0
2008-07-15 13:46:00,13.43968,13.43968,13.42684,13.42774,8000000.0
2008-07-15 13:47:00,13.44129,13.4418,13.43238,13.43711,7000000.0
2008-07-15 13:48:00,13.43362,13.43709,13.43071,13.4369,8000000.0
2008-07-15 13:49:00,13.43584,13.4389,13.43058,13.4389,9000000.0
2008-07-15 13:50:00,13.43725,13.43871,13.42995,13.43849,14000000.0
2008-07-15 13:51:00,13.42896,13.43953,13.42579,13.43708,49000000.0
2008-07-15 13:52:00,13.42708,13.44418,13.42708,13.44418,13000000.0
2008-07-15 13:53:00,13.42758,13.43705,13.42309,13.43551,7000000.0
2008-07-15 13:54:00,13.42509,13.4277,13.41238,13.41238,7000000.0
2008-07-15 13:55:00,13.42469,13.43462,13.41828,13.43462,9000000.0
2008-07-15 13:56:00,13.43397,13.43935,13.43003,13.43935,8000000.0
2008-07-15 13:57:00,13.43742,13.43794,13.42349,13.43449,31000000.0
2008-07-15 13:58:00,13.42192,13.4339,13.42121,13.43306,8000000.0
2008-07-15 13:59:00,13.43587,13.44059,13.42717,13.44059,11000000.0
2008-07-15 14:00:00,13.43478,13.43769,13.42802,13.43391,11000000.0
2008-07-15 14:01:00,13.43548,13.43642,13.42641,13.43503,9000000.0
2008-07-15 14:02:00,13.42668,13.43945,13.42668,13.43945,10000000.0
2008-07-15 14:03:00,13.4323,13.43679,13.42973,13.42985,8000000.0
2008-07-15 14:04:00,13.43227,13.43883,13.42957,13.42957,8000000.0
2008-07-15 14:05:00,13.43495,13.44227,13.4322,13.44227,11000000.0
2008-07-15 14:06:00,13.44173,13.44217,13.43262,13.44015,9000000.0
2008-07-15 14:07:00,13.44009,13.44124,13.43128,13.44124,11000000.0
2008-07-15 14:08:00,13.44337,13.44405,13.43292,13.43845,9000000.0
2008-07-15 14:09:00,13.43305,13.43547,13.4287,13.43452,9000000.0
2008-07-15 14:10:00,13.43503,13.44012,13.42721,13.44012,15000000.0
2008-07-15 14:11:00,13.44051,13.44121,13.42986,13.43022,11000000.0
2008-07-15 14:12:00,13.43096,13.44038,13.43031,13.4385,10000000.0
2008-07-15 14:13:00,13.43834,13.43852,13.4275,13.43492,10000000.0
2008-07-15 14:14:00,13.43305,13.43543,13.42909,13.42909,10000000.0
2008-07-15 14:15:00,13.44062,13.44062,13.42874,13.42874,8000000.0
2008-07-15 14:16:00,13.43848,13.43861,13.42792,13.42792,7000000.0
2008-07-15 14:17:00,13.43412,13.43679,13.42863,13.43679,10000000.0
2008-07-15 14:18:00,13.43339,13.43487,13.42932,13.42932,8000000.0
2008-07-15 14:19:00,13.4389,13.44157,13.43019,13.43785,13000000.0
2008-07-15 14:20:00,13.4373,13.4373,13.42519,13.4257,9000000.0
2008-07-15 14:21:00,13.42599,13.43633,13.4253,13.4346,10000000.0
2008-07-15 14:22:00,13.43438,13.43916,13.42426,13.43438,23000000.0
2008-07-15 14:23:00,13.42356,13.43336,13.42356,13.42653,9000000.0
2008-07-15 14:24:00,13.42798,13.4349,13.4264,13.4349,11000000.0
2008-07-15 14:25:00,13.43428,13.43487,13.42091,13.42859,13000000.0
2008-07-15 14:26:00,13.42773,13.43029,13.42319,13.43029,7000000.0
2008-07-15 14:27:00,13.4292,13.42932,13.41925,13.42478,8000000.0
2008-07-15 14:28:00,13.4272,13.4272,13.41673,13.42522,10000000.0
2008-07-15 14:29:00,13.42173,13.43241,13.41501,13.4315,10000000.0
2008-07-15 14:30:00,13.41972,13.43025,13.39593,13.4256,12000000.0
2008-07-15 14:31:00,13.39254,13.42875,13.39254,13.42875,13000000.0
2008-07-15 14:32:00,13.43092,13.43092,13.4154,13.4224,8000000.0
2008-07-15 14:33:00,13.4159,13.42553,13.41096,13.42553,11000000.0
2008-07-15 14:34:00,13.42764,13.42858,13.42561,13.42692,23000000.0
2008-07-15 14:35:00,13.42557,13.42611,13.41645,13.41757,14000000.0
2008-07-15 14:36:00,13.41783,13.42062,13.40909,13.41896,20000000.0
2008-07-15 14:37:00,13.41632,13.42255,13.41283,13.42043,11000000.0
2008-07-15 14:38:00,13.41843,13.42539,13.41437,13.42501,8000000.0
2008-07-15 14:39:00,13.41432,13.4295,13.41426,13.42856,10000000.0
2008-07-15 14:40:00,13.42829,13.43098,13.41547,13.42953,19000000.0
2008-07-15 14:41:00,13.42947,13.43198,13.41971,13.43098,20000000.0
2008-07-15 14:42:00,13.42407,13.42989,13.42339,13.42989,7000000.0
2008-07-15 14:43:00,13.43305,13.4418,13.42687,13.4418,10000000.0
2008-07-15 14:44:00,13.43978,13.44659,13.43662,13.44645,8000000.0
2008-07-15 14:45:00,13.43275,13.43894,13.4311,13.43131,7000000.0
2008-07-15 14:46:00,13.43662,13.44249,13.43296,13.44239,10000000.0
2008-07-15 14:47:00,13.43848,13.44115,13.43421,13.44097,7000000.0
2008-07-15 14:48:00,13.43162,13.43782,13.43129,13.43782,9000000.0
2008-07-15 14:49:00,13.44096,13.44096,13.43043,13.43656,8000000.0
2008-07-15 14:50:00,13.43803,13.43803,13.42196,13.42791,8000000.0
2008-07-15 14:51:00,13.42273,13.42626,13.42145,13.42616,7000000.0
2008-07-15 14:52:00,13.42031,13.42338,13.41665,13.42106,7000000.0
2008-07-15 14:53:00,13.42245,13.42797,13.41512,13.4275,13000000.0
2008-07-15 14:54:00,13.42339,13.42923,13.41968,13.42782,10000000.0
2008-07-15 14:55:00,13.42704,13.42705,13.41474,13.42411,17000000.0
2008-07-15 14:56:00,13.41598,13.42546,13.41598,13.42506,7000000.0
2008-07-15 14:57:00,13.4154,13.42572,13.41328,13.42572,23000000.0
2008-07-15 14:58:00,13.42676,13.43155,13.4166,13.43123,36000000.0
2008-07-15 14:59:00,13.43235,13.43486,13.42143,13.42143,13000000.0
2008-07-15 15:00:00,13.42737,13.43345,13.42374,13.43345,11000000.0
2008-07-15 15:01:00,13.42313,13.43776,13.42313,13.43776,12000000.0
2008-07-15 15:02:00,13.43486,13.44158,13.43131,13.44152,11000000.0
2008-07-15 15:03:00,13.43016,13.44431,13.4298,13.44428,9000000.0
2008-07-15 15:04:00,13.44092,13.44396,13.43584,13.44355,10000000.0
2008-07-15 15:05:00,13.44057,13.44295,13.43185,13.43981,16000000.0
2008-07-15 15:06:00,13.43824,13.44151,13.4302,13.44115,12000000.0
2008-07-15 15:07:00,13.43724,13.44159,13.4322,13.44159,7000000.0
2008-07-15 15:08:00,13.4332,13.44299,13.43225,13.44299,11000000.0
2008-07-15 15:09:00,13.43555,13.43953,13.43423,13.43849,7000000.0
2008-07-15 15:10:00,13.43975,13.44242,13.43164,13.44242,9000000.0
2008-07-15 15:11:00,13.44389,13.44389,13.4312,13.4312,8000000.0
2008-07-15 15:12:00,13.4383,13.44102,13.43664,13.44102,7000000.0
2008-07-15 15:13:00,13.44435,13.44498,13.43592,13.44432,8000000.0
2008-07-15 15:14:00,13.44702,13.44727,13.43752,13.44473,8000000.0
2008-07-15 15:15:00,13.44021,13.44505,13.43728,13.44505,10000000.0
2008-07-15 15:16:00,13.44663,13.44714,13.43334,13.43334,9000000.0
2008-07-15 15:17:00,13.44748,13.44818,13.43928,13.44582,8000000.0
2008-07-15 15:18:00,13.44979,13.44979,13.43901,13.44858,10000000.0
2008-07-15 15:19:00,13.44811,13.44811,13.43715,13.44737,10000000.0
2008-07-15 15:20:00,13.44343,13.4509,13.43964,13.4509,8000000.0
2008-07-15 15:21:00,13.44388,13.44986,13.44388,13.44986,7000000.0
2008-07-15 15:22:00,13.45004,13.46091,13.44692,13.46024,10000000.0
2008-07-15 15:23:00,13.44749,13.45843,13.44749,13.45836,7000000.0
2008-07-15 15:24:00,13.4449,13.45467,13.44344,13.45208,8000000.0
2008-07-15 15:25:00,13.44706,13.45513,13.44377,13.45513,8000000.0
2008-07-15 15:26:00,13.45171,13.45171,13.44007,13.44007,10000000.0
2008-07-15 15:27:00,13.44524,13.44824,13.44311,13.44803,7000000.0
2008-07-15 15:28:00,13.45089,13.4514,13.44296,13.44888,7000000.0
2008-07-15 15:29:00,13.45109,13.45109,13.44081,13.44777,8000000.0
2008-07-15 15:30:00,13.44194,13.44558,13.43858,13.44558,8000000.0
2008-07-15 15:31:00,13.44764,13.44764,13.4371,13.44215,9000000.0
2008-07-15 15:32:00,13.4442,13.4442,13.42321,13.42387,10000000.0
2008-07-15 15:33:00,13.42424,13.44037,13.42396,13.44037,8000000.0
2008-07-15 15:34:00,13.4327,13.44006,13.43084,13.44006,9000000.0
2008-07-15 15:35:00,13.43752,13.44,13.43222,13.43954,10000000.0
2008-07-15 15:36:00,13.43918,13.43918,13.42935,13.43516,8000000.0
2008-07-15 15:37:00,13.43577,13.43577,13.42346,13.42363,11000000.0
2008-07-15 15:38:00,13.43578,13.43578,13.42493,13.43532,11000000.0
2008-07-15 15:39:00,13.42931,13.43336,13.42588,13.43336,8000000.0
2008-07-15 15:40:00,13.43683,13.43758,13.42966,13.43548,7000000.0
2008-07-15 15:41:00,13.43949,13.44033,13.42717,13.42717,9000000.0
2008-07-15 15:42:00,13.42769,13.43834,13.42769,13.4327,8000000.0
2008-07-15 15:43:00,13.44232,13.44232,13.42727,13.42727,7000000.0
2008-07-15 15:44:00,13.43865,13.43872,13.43084,13.43679,7000000.0
2008-07-15 15:45:00,13.43737,13.4384,13.43092,13.43092,9000000.0
2008-07-15 15:46:00,13.43673,13.44095,13.43283,13.44058,11000000.0
2008-07-15 15:47:00,13.44078,13.44088,13.43176,13.43895,10000000.0
2008-07-15 15:48:00,13.43872,13.43872,13.42716,13.42716,7000000.0
2008-07-15 15:49:00,13.43888,13.43888,13.42755,13.42785,8000000.0
2008-07-15 15:50:00,13.43692,13.44278,13.43289,13.44278,8000000.0
2008-07-15 15:51:00,13.43105,13.43941,13.43041,13.43222,9000000.0
2008-07-15 15:52:00,13.43135,13.44415,13.43133,13.44404,9000000.0
2008-07-15 15:53:00,13.43968,13.43968,13.43226,13.43912,7000000.0
2008-07-15 15:54:00,13.4296,13.43592,13.42896,13.42983,8000000.0
2008-07-15 15:55:00,13.44032,13.44032,13.42707,13.42707,7000000.0
2008-07-15 15:56:00,13.43821,13.43821,13.42642,13.43109,8000000.0
2008-07-15 15:57:00,13.42256,13.43974,13.42256,13.43934,11000000.0
2008-07-15 15:58:00,13.43605,13.4395,13.43128,13.4395,11000000.0
2008-07-15 15:59:00,13.43316,13.43968,13.42526,13.43928,10000000.0
2008-07-15 16:00:00,13.418,13.42584,13.40438,13.40438,9000000.0
2008-07-15 16:01:00,13.3846,13.39044,13.37894,13.37981,7000000.0
2008-07-15 16:02:00,13.37894,13.37894,13.36302,13.37336,7000000.0
2008-07-15 16:03:00,13.3847,13.3886,13.3725,13.3886,11000000.0
2008-07-15 16:04:00,13.38515,13.39335,13.38163,13.39286,10000000.0
2008-07-15 16:05:00,13.37938,13.39205,13.37892,13.38464,10000000.0
2008-07-15 16:06:00,13.37857,13.37948,13.37042,13.37582,7000000.0
2008-07-15 16:07:00,13.37097,13.37797,13.36762,13.37557,11000000.0
2008-07-15 16:08:00,13.37622,13.38035,13.36651,13.38035,11000000.0
2008-07-15 16:09:00,13.37925,13.38916,13.37566,13.38916,8000000.0
2008-07-15 16:10:00,13.38515,13.39029,13.38248,13.38605,7000000.0
2008-07-15 16:11:00,13.39439,13.39902,13.38801,13.39902,8000000.0
2008-07-15 16:12:00,13.39908,13.40249,13.39507,13.39532,9000000.0
2008-07-15 16:13:00,13.40715,13.40715,13.39698,13.40573,11000000.0
2008-07-15 16:14:00,13.403,13.41143,13.39935,13.41092,9000000.0
2008-07-15 16:15:00,13.40871,13.41379,13.40422,13.41184,11000000.0
2008-07-15 16:16:00,13.41169,13.41169,13.3958,13.39626,11000000.0
2008-07-15 16:17:00,13.40351,13.40574,13.39796,13.40548,7000000.0
2008-07-15 16:18:00,13.39362,13.40579,13.39261,13.40579,8000000.0
2008-07-15 16:19:00,13.40153,13.40561,13.3973,13.40561,10000000.0
2008-07-15 16:20:00,13.40225,13.40586,13.39733,13.40446,10000000.0
2008-07-15 16:21:00,13.39623,13.39835,13.38414,13.3899,9000000.0
2008-07-15 16:22:00,13.39033,13.39033,13.38042,13.38489,8000000.0
2008-07-15 16:23:00,13.38759,13.388,13.37539,13.37798,9000000.0
2008-07-15 16:24:00,13.39193,13.39198,13.38424,13.39115,8000000.0
2008-07-15 16:25:00,13.39023,13.39375,13.38479,13.39367,8000000.0
2008-07-15 16:26:00,13.39243,13.39243,13.38063,13.38063,8000000.0
2008-07-15 16:27:00,13.38118,13.39489,13.38083,13.39454,9000000.0
2008-07-15 16:28:00,13.39327,13.39327,13.38065,13.38999,9000000.0
2008-07-15 16:29:00,13.389,13.39664,13.38544,13.39664,8000000.0
2008-07-15 16:30:00,13.38367,13.38834,13.38033,13.38096,7000000.0
2008-07-15 16:31:00,13.38975,13.38975,13.37878,13.38451,8000000.0
2008-07-15 16:32:00,13.3866,13.38681,13.37136,13.37136,8000000.0
2008-07-15 16:33:00,13.36809,13.37393,13.36639,13.37022,7000000.0
2008-07-15 16:34:00,13.37492,13.3771,13.36858,13.36858,8000000.0
2008-07-15 16:35:00,13.38099,13.38099,13.36311,13.36647,8000000.0
2008-07-15 16:36:00,13.36212,13.37072,13.36064,13.37072,10000000.0
2008-07-15 16:37:00,13.37434,13.37434,13.36254,13.36732,7000000.0
2008-07-15 16:38:00,13.37079,13.37223,13.36328,13.36939,7000000.0
2008-07-15 16:39:00,13.36611,13.37431,13.36611,13.37431,7000000.0
2008-07-15 16:40:00,13.36881,13.37967,13.36881,13.37967,8000000.0
2008-07-15 16:41:00,13.3713,13.37855,13.3713,13.3718,7000000.0
2008-07-15 16:42:00,13.3698,13.38013,13.36941,13.37726,8000000.0
2008-07-15 16:43:00,13.36863,13.37689,13.36762,13.37689,9000000.0
2008-07-15 16:44:00,13.38015,13.38079,13.36958,13.37182,11000000.0
2008-07-15 16:45:00,13.37957,13.384,13.37577,13.38274,9000000.0
2008-07-15 16:46:00,13.37808,13.38202,13.37419,13.38202,7000000.0
2008-07-15 16:47:00,13.38034,13.38034,13.36875,13.36875,11000000.0
2008-07-15 16:48:00,13.37409,13.37703,13.36851,13.36851,7000000.0
2008-07-15 16:49:00,13.37286,13.38678,13.37286,13.38675,8000000.0
2008-07-15 16:50:00,13.37373,13.38347,13.37371,13.37645,11000000.0
2008-07-15 16:51:00,13.37803,13.39468,13.37803,13.39468,10000000.0
2008-07-15 16:52:00,13.39197,13.39197,13.38282,13.39176,7000000.0
2008-07-15 16:53:00,13.3915,13.3987,13.38478,13.3987,8000000.0
2008-07-15 16:54:00,13.40096,13.40109,13.3888,13.39514,8000000.0
2008-07-15 16:55:00,13.38833,13.39341,13.38542,13.39341,9000000.0
2008-07-15 16:56:00,13.38569,13.40236,13.38569,13.40236,11000000.0
2008-07-15 16:57:00,13.38992,13.39978,13.3881,13.3993,7000000.0
2008-07-15 16:58:00,13.39342,13.39344,13.3856,13.3917,7000000.0
2008-07-15 16:59:00,13.3868,13.38784,13.3821,13.38342,7000000.0
2008-07-15 17:00:00,13.39101,13.39286,13.38657,13.38657,8000000.0
2008-07-15 17:01:00,13.39234,13.39353,13.38824,13.38896,7000000.0
2008-07-15 17:02:00,13.395,13.40271,13.3923,13.40265,8000000.0
2008-07-15 17:03:00,13.39293,13.41083,13.39244,13.41027,9000000.0
2008-07-15 17:04:00,13.41412,13.4176,13.40703,13.4175,9000000.0
2008-07-15 17:05:00,13.42676,13.42857,13.41839,13.42634,7000000.0
2008-07-15 17:06:00,13.42698,13.44205,13.42402,13.44205,8000000.0
2008-07-15 17:07:00,13.43929,13.44531,13.43601,13.4446,8000000.0
2008-07-15 17:08:00,13.43353,13.44492,13.43353,13.43805,11000000.0
2008-07-15 17:09:00,13.43015,13.43547,13.43015,13.43131,7000000.0
2008-07-15 17:10:00,13.42967,13.42978,13.42705,13.42786,7000000.0
2008-07-15 17:11:00,13.42434,13.42542,13.41952,13.4242,8000000.0
2008-07-15 17:12:00,13.42126,13.42319,13.41733,13.42319,7000000.0
2008-07-15 17:13:00,13.41036,13.42301,13.40946,13.42196,9000000.0
2008-07-15 17:14:00,13.42161,13.42161,13.41284,13.41825,7000000.0
2008-07-15 17:15:00,13.41403,13.42279,13.41403,13.42279,8000000.0
2008-07-15 17:16:00,13.41818,13.42518,13.41549,13.42518,8000000.0
2008-07-15 17:17:00,13.42835,13.4295,13.41862,13.42816,11000000.0
2008-07-15 17:18:00,13.42097,13.42415,13.41612,13.42274,8000000.0
2008-07-15 17:19:00,13.42186,13.43403,13.41892,13.43403,7000000.0
2008-07-15 17:20:00,13.43028,13.43592,13.42607,13.43419,7000000.0
2008-07-15 17:21:00,13.42026,13.43527,13.42026,13.4352,7000000.0
2008-07-15 17:22:00,13.43104,13.43832,13.42828,13.43754,10000000.0
2008-07-15 17:23:00,13.43556,13.44198,13.42615,13.44198,9000000.0
2008-07-15 17:24:00,13.43612,13.45175,13.43612,13.44512,8000000.0
2008-07-15 17:25:00,13.45481,13.45548,13.4471,13.45339,7000000.0
2008-07-15 17:26:00,13.45803,13.45803,13.44496,13.44547,9000000.0
2008-07-15 17:27:00,13.44616,13.46741,13.44603,13.46741,8000000.0
2008-07-15 17:28:00,13.46679,13.46679,13.45051,13.45616,9000000.0
2008-07-15 17:29:00,13.45247,13.45323,13.44572,13.4498,8000000.0
2008-07-15 17:30:00,13.43577,13.44574,13.43423,13.44331,10000000.0
2008-07-15 17:31:00,13.43706,13.44038,13.43169,13.43845,9000000.0
2008-07-15 17:32:00,13.43388,13.43388,13.4258,13.43092,7000000.0
2008-07-15 17:33:00,13.42021,13.42888,13.41854,13.42676,8000000.0
2008-07-15 17:34:00,13.41887,13.41933,13.41174,13.41695,7000000.0
2008-07-15 17:35:00,13.41052,13.42208,13.40711,13.42171,8000000.0
2008-07-15 17:36:00,13.41315,13.42895,13.41287,13.42895,8000000.0
2008-07-15 17:37:00,13.41659,13.42899,13.4146,13.42899,11000000.0
2008-07-15 17:38:00,13.4268,13.4268,13.41235,13.42024,10000000.0
2008-07-15 17:39:00,13.41469,13.42251,13.41346,13.42251,11000000.0
2008-07-15 17:40:00,13.4202,13.42312,13.41482,13.41482,9000000.0
2008-07-15 17:41:00,13.42288,13.42832,13.41872,13.42808,10000000.0
2008-07-15 17:42:00,13.42022,13.42652,13.42022,13.42652,8000000.0
2008-07-15 17:43:00,13.42849,13.42849,13.41431,13.42566,11000000.0
2008-07-15 17:44:00,13.42331,13.4262,13.41751,13.4245,8000000.0
2008-07-15 17:45:00,13.41694,13.4195,13.41024,13.41756,10000000.0
2008-07-15 17:46:00,13.41889,13.41889,13.40809,13.41482,7000000.0
2008-07-15 17:47:00,13.41513,13.42167,13.41218,13.42121,11000000.0
2008-07-15 17:48:00,13.42059,13.42059,13.4058,13.4058,11000000.0
2008-07-15 17:49:00,13.41518,13.41943,13.41193,13.41943,7000000.0
2008-07-15 17:50:00,13.41027,13.4232,13.41027,13.41463,10000000.0
2008-07-15 17:51:00,13.42708,13.42841,13.41761,13.41792,8000000.0
2008-07-15 17:52:00,13.42795,13.4373,13.42448,13.4373,8000000.0
2008-07-15 17:53:00,13.43752,13.43752,13.429,13.43691,11000000.0
2008-07-15 17:54:00,13.43523,13.44142,13.43068,13.44142,7000000.0
2008-07-15 17:55:00,13.43962,13.45055,13.43502,13.45055,10000000.0
2008-07-15 17:56:00,13.45038,13.45039,13.43755,13.44489,11000000.0
2008-07-15 17:57:00,13.44277,13.45266,13.44011,13.45264,9000000.0
2008-07-15 17:58:00,13.45253,13.45253,13.43924,13.44498,8000000.0
2008-07-15 17:59:00,13.44845,13.44888,13.44131,13.44511,7000000.0
2008-07-15 18:00:00,13.44216,13.44361,13.43361,13.43753,7000000.0
2008-07-15 18:01:00,13.43653,13.44074,13.4313,13.44025,8000000.0
2008-07-15 18:02:00,13.43785,13.44137,13.43436,13.43436,9000000.0
2008-07-15 18:03:00,13.43413,13.44808,13.43413,13.44808,8000000.0
2008-07-15 18:04:00,13.44603,13.44621,13.4368,13.44621,11000000.0
2008-07-15 18:05:00,13.44972,13.45179,13.44359,13.44972,7000000.0
2008-07-15 18:06:00,13.44691,13.45438,13.44691,13.45438,7000000.0
2008-07-15 18:07:00,13.45694,13.45759,13.43775,13.43775,10000000.0
2008-07-15 18:08:00,13.44495,13.45018,13.43578,13.45018,9000000.0
2008-07-15 18:09:00,13.44699,13.44933,13.44368,13.44873,7000000.0
2008-07-15 18:10:00,13.45216,13.45216,13.44201,13.44649,7000000.0
2008-07-15 18:11:00,13.44487,13.44764,13.44091,13.44654,9000000.0
2008-07-15 18:12:00,13.43791,13.44528,13.43585,13.44482,11000000.0
2008-07-15 18:13:00,13.43515,13.44612,13.43515,13.44612,7000000.0
2008-07-15 18:14:00,13.44839,13.44881,13.43727,13.44881,11000000.0
2008-07-15 18:15:00,13.44188,13.44541,13.43543,13.44173,9000000.0
2008-07-15 18:16:00,13.44462,13.44582,13.43764,13.4458,9000000.0
2008-07-15 18:17:00,13.43555,13.44763,13.43468,13.44688,11000000.0
2008-07-15 18:18:00,13.4419,13.44731,13.43839,13.44098,10000000.0
2008-07-15 18:19:00,13.45008,13.45008,13.44203,13.44935,8000000.0
2008-07-15 18:20:00,13.45061,13.45661,13.44438,13.45661,10000000.0
2008-07-15 18:21:00,13.44858,13.45712,13.44669,13.45712,8000000.0
2008-07-15 18:22:00,13.45103,13.45576,13.44884,13.45576,8000000.0
2008-07-15 18:23:00,13.45515,13.46024,13.45085,13.46024,8000000.0
2008-07-15 18:24:00,13.4497,13.45886,13.44871,13.45886,7000000.0
2008-07-15 18:25:00,13.45707,13.45707,13.44652,13.45479,11000000.0
2008-07-15 18:26:00,13.4563,13.4563,13.44063,13.44063,7000000.0
2008-07-15 18:27:00,13.4465,13.45148,13.44451,13.45148,9000000.0
2008-07-15 18:28:00,13.4494,13.45313,13.4462,13.4476,8000000.0
2008-07-15 18:29:00,13.45388,13.45619,13.44666,13.44666,11000000.0
2008-07-15 18:30:00,13.45039,13.45785,13.44959,13.45785,8000000.0
2008-07-15 18:31:00,13.45113,13.46944,13.45113,13.46104,11000000.0
2008-07-15 18:32:00,13.47359,13.47522,13.46277,13.46684,9000000.0
2008-07-15 18:33:00,13.47046,13.47469,13.46256,13.47469,11000000.0
2008-07-15 18:34:00,13.47265,13.47509,13.4673,13.4673,8000000.0
2008-07-15 18:35:00,13.476,13.47691,13.46084,13.46084,9000000.0
2008-07-15 18:36:00,13.45779,13.46825,13.45509,13.46825,8000000.0
2008-07-15 18:37:00,13.46428,13.46428,13.45432,13.46261,8000000.0
2008-07-15 18:38:00,13.45589,13.46198,13.45363,13.45422,9000000.0
2008-07-15 18:39:00,13.45946,13.46577,13.45946,13.46577,7000000.0
2008-07-15 18:40:00,13.46186,13.47627,13.46186,13.47574,8000000.0
2008-07-15 18:41:00,13.47157,13.47388,13.46725,13.47341,7000000.0
2008-07-15 18:42:00,13.46169,13.4733,13.46092,13.4733,10000000.0
2008-07-15 18:43:00,13.4631,13.47729,13.4631,13.47729,8000000.0
2008-07-15 18:44:00,13.46552,13.4774,13.46525,13.47617,8000000.0
2008-07-15 18:45:00,13.46857,13.47441,13.46729,13.47441,8000000.0
2008-07-15 18:46:00,13.4713,13.47324,13.4644,13.46953,11000000.0
2008-07-15 18:47:00,13.46347,13.46347,13.45155,13.45155,7000000.0
2008-07-15 18:48:00,13.45731,13.46033,13.4544,13.45916,7000000.0
2008-07-15 18:49:00,13.45782,13.46038,13.4517,13.45968,8000000.0
2008-07-15 18:50:00,13.45682,13.45682,13.44141,13.4543,11000000.0
2008-07-15 18:51:00,13.45426,13.45426,13.44193,13.45213,10000000.0
2008-07-15 18:52:00,13.45085,13.45274,13.44629,13.45142,10000000.0
2008-07-15 18:53:00,13.44392,13.44822,13.44253,13.44822,8000000.0
2008-07-15 18:54:00,13.4384,13.4508,13.4384,13.45074,7000000.0
2008-07-15 18:55:00,13.44942,13.45715,13.44232,13.45715,10000000.0
2008-07-15 18:56:00,13.45605,13.45605,13.44392,13.44598,9000000.0
2008-07-15 18:57:00,13.44675,13.45805,13.44628,13.45805,8000000.0
2008-07-15 18:58:00,13.45848,13.45882,13.4484,13.45565,10000000.0
2008-07-15 18:59:00,13.45539,13.46127,13.44845,13.46127,8000000.0
2008-07-15 19:00:00,13.45845,13.46027,13.4522,13.45893,8000000.0
2008-07-15 19:01:00,13.45638,13.46349,13.45345,13.46303,10000000.0
2008-07-15 19:02:00,13.46114,13.46959,13.45889,13.46082,11000000.0
2008-07-15 19:03:00,13.46565,13.46716,13.45817,13.46358,8000000.0
2008-07-15 19:04:00,13.46619,13.46686,13.45918,13.46388,7000000.0
2008-07-15 19:05:00,13.46264,13.47069,13.45916,13.47057,7000000.0
2008-07-15 19:06:00,13.46033,13.47503,13.46021,13.47491,7000000.0
2008-07-15 19:07:00,13.4717,13.47401,13.46721,13.47401,7000000.0
2008-07-15 19:08:00,13.46928,13.46928,13.46135,13.46677,7000000.0
2008-07-15 19:09:00,13.45876,13.46789,13.45778,13.46789,7000000.0
2008-07-15 19:10:00,13.46769,13.46769,13.45814,13.4636,8000000.0
2008-07-15 19:11:00,13.46283,13.46796,13.45912,13.46796,7000000.0
2008-07-15 19:12:00,13.45606,13.46622,13.4548,13.46341,9000000.0
2008-07-15 19:13:00,13.46342,13.46396,13.44533,13.44533,10000000.0
2008-07-15 19:14:00,13.45915,13.46033,13.45272,13.45905,7000000.0
2008-07-15 19:15:00,13.45107,13.46078,13.44926,13.45775,11000000.0
2008-07-15 19:16:00,13.45413,13.45478,13.44869,13.45351,7000000.0
2008-07-15 19:17:00,13.45362,13.45524,13.44509,13.45524,11000000.0
2008-07-15 19:18:00,13.45426,13.45426,13.44363,13.45187,9000000.0
2008-07-15 19:19:00,13.45091,13.45091,13.44446,13.44446,8000000.0
2008-07-15 19:20:00,13.45295,13.45359,13.44043,13.44043,10000000.0
2008-07-15 19:21:00,13.44327,13.44563,13.43219,13.43219,8000000.0
2008-07-15 19:22:00,13.4408,13.44433,13.43545,13.44393,8000000.0
2008-07-15 19:23:00,13.4454,13.44692,13.43823,13.44385,7000000.0
2008-07-15 19:24:00,13.43587,13.44823,13.43565,13.44823,11000000.0
2008-07-15 19:25:00,13.44531,13.44531,13.43375,13.44169,10000000.0
2008-07-15 19:26:00,13.44042,13.44622,13.43601,13.44622,11000000.0
2008-07-15 19:27:00,13.43486,13.44341,13.43275,13.44341,7000000.0
2008-07-15 19:28:00,13.44407,13.44407,13.43187,13.43219,7000000.0
2008-07-15 19:29:00,13.4444,13.44599,13.43695,13.44557,8000000.0
2008-07-15 19:30:00,13.44308,13.44308,13.43121,13.43156,7000000.0
2008-07-15 19:31:00,13.44673,13.44911,13.43577,13.44911,10000000.0
2008-07-15 19:32:00,13.4517,13.45227,13.43914,13.43921,9000000.0
2008-07-15 19:33:00,13.44905,13.44905,13.44286,13.44286,7000000.0
2008-07-15 19:34:00,13.45422,13.45582,13.44551,13.45103,8000000.0
2008-07-15 19:35:00,13.45382,13.45382,13.44131,13.44134,8000000.0
2008-07-15 19:36:00,13.44643,13.44944,13.44149,13.44727,8000000.0
2008-07-15 19:37:00,13.44691,13.45193,13.44253,13.45193,9000000.0
2008-07-15 19:38:00,13.4417,13.45011,13.4407,13.4407,9000000.0
2008-07-15 19:39:00,13.43865,13.44947,13.4381,13.44683,8000000.0
2008-07-15 19:40:00,13.44383,13.45187,13.44176,13.45063,10000000.0
2008-07-15 19:41:00,13.45036,13.45036,13.44267,13.44653,7000000.0
2008-07-15 19:42:00,13.44063,13.4467,13.43896,13.43896,9000000.0
2008-07-15 19:43:00,13.44713,13.44992,13.44224,13.44992,7000000.0
2008-07-15 19:44:00,13.44859,13.45047,13.44141,13.45047,8000000.0
2008-07-15 19:45:00,13.44498,13.44901,13.43982,13.43982,7000000.0
2008-07-15 19:46:00,13.44978,13.45023,13.44161,13.45023,8000000.0
2008-07-15 19:47:00,13.43952,13.45054,13.43952,13.45054,10000000.0
2008-07-15 19:48:00,13.43972,13.4496,13.43834,13.4496,10000000.0
2008-07-15 19:49:00,13.44787,13.45062,13.44354,13.44476,8000000.0
2008-07-15 19:50:00,13.45557,13.45597,13.44186,13.44206,8000000.0
2008-07-15 19:51:00,13.44383,13.45358,13.44335,13.45278,11000000.0
2008-07-15 19:52:00,13.44968,13.45334,13.44504,13.45302,11000000.0
2008-07-15 19:53:00,13.45386,13.45386,13.44164,13.44799,10000000.0
2008-07-15 19:54:00,13.43777,13.45402,13.43777,13.45402,7000000.0
2008-07-15 19:55:00,13.45198,13.45739,13.44873,13.45739,7000000.0
2008-07-15 19:56:00,13.45783,13.45794,13.44632,13.45495,9000000.0
2008-07-15 19:57:00,13.44543,13.45549,13.44543,13.45525,7000000.0
2008-07-15 19:58:00,13.45531,13.45531,13.44717,13.452,7000000.0
2008-07-15 19:59:00,13.45385,13.45385,13.44224,13.44224,7000000.0
2008-07-15 20:00:00,13.44707,13.45379,13.44707,13.45379,7000000.0
2008-07-15 20:01:00,13.45467,13.45658,13.44952,13.45655,8000000.0
2008-07-15 20:02:00,13.4543,13.4543,13.44293,13.45272,11000000.0
2008-07-15 20:03:00,13.44645,13.45355,13.44565,13.45355,9000000.0
2008-07-15 20:04:00,13.45144,13.45198,13.44427,13.44427,9000000.0
2008-07-15 20:05:00,13.45522,13.45564,13.44676,13.45188,7000000.0
2008-07-15 20:06:00,13.44792,13.45515,13.44792,13.45515,7000000.0
2008-07-15 20:07:00,13.45371,13.45482,13.44846,13.45382,7000000.0
2008-07-15 20:08:00,13.45443,13.45443,13.44458,13.45017,10000000.0
2008-07-15 20:09:00,13.43943,13.4473,13.43735,13.44523,7000000.0
2008-07-15 20:10:00,13.4448,13.44624,13.43582,13.44624,11000000.0
2008-07-15 20:11:00,13.44974,13.45049,13.44149,13.44875,8000000.0
2008-07-15 20:12:00,13.44145,13.45117,13.44052,13.45086,9000000.0
2008-07-15 20:13:00,13.44118,13.4519,13.44118,13.4519,8000000.0
2008-07-15 20:14:00,13.44838,13.45095,13.44417,13.45095,8000000.0
2008-07-15 20:15:00,13.44171,13.45187,13.43949,13.45135,38000000.0
2008-07-15 20:16:00,13.44938,13.45356,13.44598,13.45074,10000000.0
2008-07-15 20:17:00,13.44678,13.44742,13.44031,13.44031,8000000.0
2008-07-15 20:18:00,13.44695,13.45309,13.4444,13.44583,8000000.0
2008-07-15 20:19:00,13.45684,13.45776,13.44786,13.45454,11000000.0
2008-07-15 20:20:00,13.45213,13.45675,13.44862,13.45632,11000000.0
2008-07-15 20:21:00,13.4493,13.45264,13.44468,13.45264,11000000.0
2008-07-15 20:22:00,13.4518,13.45258,13.44284,13.45258,10000000.0
2008-07-15 20:23:00,13.44592,13.45191,13.44418,13.45191,9000000.0
2008-07-15 20:24:00,13.4451,13.45132,13.44313,13.45132,8000000.0
2008-07-15 20:25:00,13.45055,13.45688,13.44684,13.45688,8000000.0
2008-07-15 20:26:00,13.45306,13.45332,13.44621,13.45331,7000000.0
2008-07-15 20:27:00,13.44284,13.45529,13.43985,13.4525,28000000.0
2008-07-15 20:28:00,13.45152,13.45605,13.44735,13.45605,10000000.0
2008-07-15 20:29:00,13.45606,13.45639,13.44791,13.45355,7000000.0
2008-07-15 20:30:00,13.44605,13.45814,13.44601,13.45767,8000000.0
2008-07-15 20:31:00,13.45562,13.4647,13.4518,13.46458,7000000.0
2008-07-15 20:32:00,13.46549,13.46549,13.45699,13.46417,8000000.0
2008-07-15 20:33:00,13.45809,13.46389,13.45686,13.45728,8000000.0
2008-07-15 20:34:00,13.46626,13.47018,13.45578,13.47018,11000000.0
2008-07-15 20:35:00,13.46962,13.47313,13.46467,13.47249,7000000.0
2008-07-15 20:36:00,13.46373,13.46716,13.46072,13.46572,7000000.0
2008-07-15 20:37:00,13.46864,13.46864,13.4584,13.46523,8000000.0
2008-07-15 20:38:00,13.4679,13.46824,13.45777,13.46321,8000000.0
2008-07-15 20:39:00,13.45364,13.46602,13.45364,13.46602,10000000.0
2008-07-15 20:40:00,13.46551,13.46551,13.45501,13.46498,10000000.0
2008-07-15 20:41:00,13.46529,13.46571,13.45753,13.46571,16000000.0
2008-07-15 20:42:00,13.46749,13.46892,13.46008,13.46861,9000000.0
2008-07-15 20:43:00,13.46177,13.46984,13.46176,13.46984,10000000.0
2008-07-15 20:44:00,13.46012,13.47225,13.45938,13.47225,20000000.0
2008-07-15 20:45:00,13.46754,13.47264,13.46461,13.46461,7000000.0
2008-07-15 20:46:00,13.47339,13.47599,13.46825,13.47599,11000000.0
2008-07-15 20:47:00,13.47329,13.47846,13.47021,13.47846,11000000.0
2008-07-15 20:48:00,13.47437,13.47733,13.4708,13.47733,8000000.0
2008-07-15 20:49:00,13.47897,13.47912,13.46788,13.46788,10000000.0
2008-07-15 20:50:00,13.47455,13.47716,13.46952,13.47658,7000000.0
2008-07-15 20:51:00,13.46993,13.47273,13.46663,13.47273,8000000.0
2008-07-15 20:52:00,13.46312,13.47734,13.46311,13.47689,8000000.0
2008-07-15 20:53:00,13.47803,13.4783,13.46896,13.47669,10000000.0
2008-07-15 20:54:00,13.47195,13.47462,13.46862,13.47462,8000000.0
2008-07-15 20:55:00,13.47502,13.48348,13.47189,13.48211,11000000.0
2008-07-15 20:56:00,13.48023,13.48814,13.47666,13.48814,8000000.0
2008-07-15 20:57:00,13.47967,13.48245,13.47343,13.48013,10000000.0
2008-07-15 20:58:00,13.48001,13.48108,13.47174,13.48108,8000000.0
2008-07-15 20:59:00,13.48174,13.48174,13.4705,13.4705,9000000.0
2008-07-15 21:00:00,13.47851,13.48343,13.47547,13.48343,7000000.0
2008-07-15 21:01:00,13.48444,13.48897,13.48361,13.48897,10000000.0
2008-07-15 21:02:00,13.48842,13.48945,13.48742,13.48945,7000000.0
2008-07-15 21:03:00,13.48379,13.4883,13.48379,13.48495,9000000.0
2008-07-15 21:04:00,13.48404,13.48639,13.48404,13.48497,8000000.0
2008-07-15 21:05:00,13.48245,13.48298,13.47866,13.47919,7000000.0
2008-07-15 21:06:00,13.46954,13.47765,13.46954,13.47765,10000000.0
2008-07-15 21:07:00,13.47736,13.48384,13.47736,13.48248,8000000.0
2008-07-15 21:08:00,13.48188,13.48188,13.47907,13.47907,15000000.0
2008-07-15 21:09:00,13.47186,13.48008,13.47186,13.47962,7000000.0
2008-07-15 21:10:00,13.4791,13.48113,13.47853,13.48031,9000000.0
2008-07-15 21:11:00,13.48028,13.48131,13.4793,13.47933,8000000.0
2008-07-15 21:12:00,13.47508,13.47863,13.47154,13.47863,8000000.0
2008-07-15 21:13:00,13.47907,13.4794,13.47482,13.47482,10000000.0
2008-07-15 21:14:00,13.4738,13.47504,13.47302,13.47504,8000000.0
2008-07-15 21:15:00,13.46488,13.4749,13.46488,13.4749,7000000.0
2008-07-15 21:16:00,13.47497,13.47609,13.47387,13.47609,9000000.0
2008-07-15 21:17:00,13.4759,13.47594,13.47382,13.47382,8000000.0
2008-07-15 21:18:00,13.46538,13.47336,13.46538,13.47103,8000000.0
2008-07-15 21:19:00,13.47148,13.47349,13.4712,13.47349,9000000.0
2008-07-15 21:20:00,13.47355,13.47355,13.46917,13.46917,7000000.0
2008-07-15 21:21:00,13.45942,13.46723,13.45942,13.46659,10000000.0
2008-07-15 21:22:00,13.46556,13.46585,13.46448,13.46471,7000000.0
2008-07-15 21:23:00,13.46275,13.4636,13.46061,13.46061,10000000.0
2008-07-15 21:24:00,13.45146,13.45969,13.45146,13.45905,8000000.0
2008-07-15 21:25:00,13.45858,13.46108,13.45812,13.46107,10000000.0
2008-07-15 21:26:00,13.46277,13.46308,13.46048,13.46103,7000000.0
2008-07-15 21:27:00,13.45152,13.45884,13.45152,13.45864,10000000.0
2008-07-15 21:28:00,13.46035,13.46087,13.45943,13.46015,11000000.0
2008-07-15 21:29:00,13.46053,13.46125,13.45927,13.45927,8000000.0
2008-07-15 21:30:00,13.45565,13.45804,13.45189,13.45804,7000000.0
2008-07-15 21:31:00,13.45835,13.46375,13.45835,13.46375,11000000.0
2008-07-15 21:32:00,13.46387,13.4639,13.46005,13.46005,11000000.0
2008-07-15 21:33:00,13.45089,13.45862,13.45089,13.45656,11000000.0
2008-07-15 21:34:00,13.45683,13.45683,13.45503,13.45651,9000000.0
2008-07-15 21:35:00,13.45627,13.45703,13.45546,13.45546,7000000.0
2008-07-15 21:36:00,13.44819,13.45684,13.44819,13.45641,7000000.0
2008-07-15 21:37:00,13.45806,13.45892,13.45764,13.45892,8000000.0
2008-07-15 21:38:00,13.45966,13.45966,13.45841,13.45876,17000000.0
2008-07-15 21:39:00,13.45005,13.45851,13.45005,13.45851,7000000.0
2008-07-15 21:40:00,13.45782,13.45942,13.45731,13.4587,11000000.0
2008-07-15 21:41:00,13.45813,13.45813,13.45475,13.45494,21000000.0
2008-07-15 21:42:00,13.44485,13.45343,13.44485,13.45343,7000000.0
2008-07-15 21:43:00,13.45538,13.45648,13.45488,13.45627,10000000.0
2008-07-15 21:44:00,13.45652,13.45719,13.45505,13.45684,14000000.0
2008-07-15 21:45:00,13.44912,13.45539,13.44912,13.45501,7000000.0
2008-07-15 21:46:00,13.45605,13.45605,13.45417,13.45418,7000000.0
2008-07-15 21:47:00,13.45555,13.45632,13.4548,13.4548,11000000.0
2008-07-15 21:48:00,13.44582,13.45353,13.44582,13.45312,9000000.0
2008-07-15 21:49:00,13.45283,13.45445,13.45281,13.45443,10000000.0
2008-07-15 21:50:00,13.45538,13.45571,13.45439,13.45531,7000000.0
2008-07-15 21:51:00,13.45382,13.45382,13.44517,13.45221,55000000.0
2008-07-15 21:52:00,13.45261,13.45329,13.45214,13.45256,8000000.0
2008-07-15 21:53:00,13.45209,13.45278,13.45136,13.45155,8000000.0
2008-07-15 21:54:00,13.44297,13.45149,13.44297,13.45103,8000000.0
2008-07-15 21:55:00,13.4511,13.45202,13.44938,13.45202,7000000.0
2008-07-15 21:56:00,13.4527,13.45318,13.44996,13.44996,7000000.0
2008-07-15 21:57:00,13.44157,13.4485,13.44157,13.44806,7000000.0
2008-07-15 21:58:00,13.44712,13.44712,13.44618,13.44619,8000000.0
2008-07-15 21:59:00,13.44733,13.44787,13.44637,13.44762,9000000.0
2008-07-15 22:00:00,13.44802,13.44853,13.44038,13.44428,8000000.0
2008-07-15 22:01:00,13.4459,13.44649,13.44522,13.44556,8000000.0
2008-07-15 22:02:00,13.44651,13.44653,13.44432,13.44432,7000000.0
2008-07-15 22:03:00,13.43628,13.44564,13.43628,13.44523,7000000.0
2008-07-15 22:04:00,13.44548,13.44548,13.44474,13.44511,7000000.0
2008-07-15 22:05:00,13.44423,13.44458,13.444,13.4441,7000000.0
2008-07-15 22:06:00,13.43547,13.44392,13.43547,13.44313,8000000.0
2008-07-15 22:07:00,13.44372,13.44372,13.44296,13.44298,10000000.0
2008-07-15 22:08:00,13.44331,13.44398,13.44331,13.44398,11000000.0
2008-07-15 22:09:00,13.43638,13.44337,13.43638,13.44337,10000000.0
2008-07-15 22:10:00,13.44498,13.44498,13.444,13.444,11000000.0
2008-07-15 22:11:00,13.44394,13.44445,13.44291,13.4431,7000000.0
2008-07-15 22:12:00,13.43566,13.44283,13.43566,13.44082,21000000.0
2008-07-15 22:13:00,13.44175,13.44287,13.44016,13.44243,28000000.0
2008-07-15 22:14:00,13.44374,13.44374,13.44228,13.44265,16000000.0
2008-07-15 22:15:00,13.43757,13.4451,13.43757,13.4451,7000000.0
2008-07-15 22:16:00,13.44665,13.44776,13.44594,13.44739,10000000.0
2008-07-15 22:17:00,13.44738,13.44738,13.44414,13.44431,10000000.0
2008-07-15 22:18:00,13.43494,13.44335,13.43494,13.44308,11000000.0
2008-07-15 22:19:00,13.44268,13.44355,13.44268,13.44331,9000000.0
2008-07-15 22:20:00,13.4422,13.44386,13.4422,13.44344,8000000.0
2008-07-15 22:21:00,13.43497,13.44369,13.43497,13.44369,7000000.0
2008-07-15 22:22:00,13.44338,13.44346,13.44262,13.44275,9000000.0
2008-07-15 22:23:00,13.44338,13.44374,13.44288,13.44307,7000000.0
2008-07-15 22:24:00,13.43806,13.44422,13.43806,13.44315,8000000.0
2008-07-15 22:25:00,13.44345,13.445,13.44345,13.445,8000000.0
2008-07-15 22:26:00,13.44442,13.44584,13.44421,13.44584,7000000.0
2008-07-15 22:27:00,13.43541,13.4453,13.43541,13.4453,9000000.0
2008-07-15 22:28:00,13.44686,13.44731,13.44602,13.44602,7000000.0
2008-07-15 22:29:00,13.44527,13.44552,13.44483,13.44483,8000000.0
2008-07-15 22:30:00,13.43731,13.4451,13.43731,13.4451,10000000.0
2008-07-15 22:31:00,13.44366,13.4444,13.44285,13.44285,8000000.0
2008-07-15 22:32:00,13.44379,13.44392,13.44284,13.44375,9000000.0
2008-07-15 22:33:00,13.43391,13.44206,13.43391,13.44206,11000000.0
2008-07-15 22:34:00,13.44279,13.44279,13.44088,13.44088,8000000.0
2008-07-15 22:35:00,13.44069,13.44165,13.44069,13.44082,7000000.0
2008-07-15 22:36:00,13.43325,13.44053,13.43325,13.43996,7000000.0
2008-07-15 22:37:00,13.4384,13.4384,13.43346,13.43404,9000000.0
2008-07-15 22:38:00,13.43316,13.43316,13.4316,13.43256,10000000.0
2008-07-15 22:39:00,13.42467,13.43178,13.42467,13.43113,7000000.0
2008-07-15 22:40:00,13.43041,13.4321,13.42968,13.43207,9000000.0
2008-07-15 22:41:00,13.4318,13.43291,13.43178,13.43291,10000000.0
2008-07-15 22:42:00,13.42349,13.4321,13.42349,13.4321,17000000.0
2008-07-15 22:43:00,13.43466,13.43554,13.43447,13.43554,8000000.0
2008-07-15 22:44:00,13.4351,13.43554,13.43507,13.43522,11000000.0
2008-07-15 22:45:00,13.42599,13.43479,13.42599,13.43479,8000000.0
2008-07-15 22:46:00,13.43435,13.43595,13.43435,13.43521,8000000.0
2008-07-15 22:47:00,13.43399,13.43546,13.43399,13.43525,8000000.0
2008-07-15 22:48:00,13.42964,13.43503,13.42964,13.43479,7000000.0
2008-07-15 22:49:00,13.43421,13.43445,13.43161,13.43164,7000000.0
2008-07-15 22:50:00,13.43197,13.43241,13.4294,13.43047,8000000.0
2008-07-15 22:51:00,13.4213,13.4317,13.4213,13.43155,40000000.0
2008-07-15 22:52:00,13.43208,13.43281,13.43208,13.43234,10000000.0
2008-07-15 22:53:00,13.43412,13.43498,13.43409,13.43485,7000000.0
2008-07-15 22:54:00,13.42919,13.43788,13.42919,13.4376,9000000.0
2008-07-15 22:55:00,13.43858,13.44121,13.43858,13.44121,8000000.0
2008-07-15 22:56:00,13.4418,13.44337,13.4418,13.44323,11000000.0
2008-07-15 22:57:00,13.43812,13.44209,13.43812,13.44192,7000000.0
2008-07-15 22:58:00,13.44159,13.44213,13.43934,13.43993,11000000.0
2008-07-15 22:59:00,13.43939,13.44185,13.43919,13.4417,8000000.0
2008-07-15 23:00:00,13.43323,13.44391,13.43323,13.44391,10000000.0
2008-07-15 23:01:00,13.44596,13.44596,13.44279,13.44279,9000000.0
2008-07-15 23:02:00,13.44113,13.44372,13.44113,13.44372,8000000.0
2008-07-15 23:03:00,13.43393,13.44007,13.43393,13.44,7000000.0
2008-07-15 23:04:00,13.43879,13.43923,13.43838,13.43838,7000000.0
2008-07-15 23:05:00,13.43665,13.43665,13.4346,13.43611,8000000.0
2008-07-15 23:06:00,13.42805,13.4376,13.42805,13.43713,9000000.0
2008-07-15 23:07:00,13.43843,13.43857,13.4367,13.43857,8000000.0
2008-07-15 23:08:00,13.43945,13.43945,13.43528,13.43528,7000000.0
2008-07-15 23:09:00,13.4287,13.43552,13.4287,13.43532,7000000.0
2008-07-15 23:10:00,13.43527,13.43527,13.43361,13.43424,7000000.0
2008-07-15 23:11:00,13.43484,13.43484,13.43406,13.43469,7000000.0
2008-07-15 23:12:00,13.42724,13.43367,13.42724,13.43283,11000000.0
2008-07-15 23:13:00,13.43171,13.43312,13.43171,13.43295,7000000.0
2008-07-15 23:15:00,13.42591,13.43288,13.42591,13.43288,8000000.0
2008-07-15 23:16:00,13.43176,13.43306,13.43176,13.43192,11000000.0
2008-07-15 23:17:00,13.43148,13.43204,13.43062,13.43204,7000000.0
2008-07-15 23:18:00,13.42524,13.4331,13.42524,13.43275,7000000.0
2008-07-15 23:19:00,13.4316,13.43259,13.43073,13.43073,8000000.0
2008-07-15 23:20:00,13.43075,13.43169,13.43003,13.43118,8000000.0
2008-07-15 23:21:00,13.42195,13.43129,13.42195,13.43079,8000000.0
2008-07-15 23:22:00,13.43142,13.43142,13.43058,13.43058,9000000.0
2008-07-15 23:23:00,13.42986,13.43096,13.42927,13.43064,11000000.0
2008-07-15 23:24:00,13.42147,13.431,13.42147,13.43043,11000000.0
2008-07-15 23:25:00,13.4293,13.42947,13.42831,13.42867,11000000.0
2008-07-15 23:26:00,13.42947,13.42947,13.42872,13.4291,10000000.0
2008-07-15 23:27:00,13.41999,13.42812,13.41999,13.42812,7000000.0
2008-07-15 23:28:00,13.42796,13.42808,13.42605,13.42657,8000000.0
2008-07-15 23:29:00,13.427,13.42744,13.42654,13.42671,9000000.0
2008-07-15 23:30:00,13.41661,13.42604,13.41661,13.42502,8000000.0
2008-07-15 23:31:00,13.42435,13.4256,13.42429,13.4256,11000000.0
2008-07-15 23:32:00,13.4253,13.4253,13.42398,13.42409,11000000.0
2008-07-15 23:33:00,13.41445,13.42689,13.41445,13.42689,9000000.0
2008-07-15 23:34:00,13.42655,13.42764,13.42641,13.42641,10000000.0
2008-07-15 23:35:00,13.42707,13.42728,13.42629,13.42647,10000000.0
2008-07-15 23:36:00,13.41711,13.427,13.41711,13.42671,38000000.0
2008-07-15 23:37:00,13.42814,13.43014,13.42814,13.43014,7000000.0
2008-07-15 23:38:00,13.43064,13.43064,13.42964,13.42972,11000000.0
2008-07-15 23:39:00,13.4239,13.43129,13.4239,13.43129,10000000.0
2008-07-15 23:40:00,13.43245,13.43294,13.42772,13.42772,7000000.0
2008-07-15 23:41:00,13.42981,13.43038,13.42981,13.43038,7000000.0
2008-07-15 23:42:00,13.42135,13.43121,13.42135,13.42977,8000000.0
2008-07-15 23:43:00,13.42913,13.42913,13.4281,13.42899,11000000.0
2008-07-15 23:44:00,13.42981,13.43096,13.42981,13.43096,7000000.0
2008-07-15 23:45:00,13.42694,13.43144,13.42694,13.42922,7000000.0
2008-07-15 23:46:00,13.42808,13.42857,13.42807,13.42807,7000000.0
2008-07-15 23:47:00,13.42917,13.42918,13.42867,13.42867,11000000.0
2008-07-15 23:48:00,13.41839,13.42808,13.41839,13.42807,28000000.0
2008-07-15 23:49:00,13.42988,13.42988,13.42937,13.42987,10000000.0
2008-07-15 23:51:00,13.42163,13.42983,13.42163,13.42983,7000000.0
2008-07-15 23:53:00,13.43008,13.43008,13.42957,13.42958,8000000.0
2008-07-15 23:54:00,13.4237,13.42818,13.4237,13.42818,11000000.0
2008-07-15 23:56:00,13.42842,13.42912,13.42842,13.42876,7000000.0
2008-07-15 23:57:00,13.41798,13.41847,13.41797,13.41797,7000000.0
2008-07-15 23:58:00,13.42986,13.43089,13.42824,13.42852,8000000.0
2008-07-15 23:59:00,13.42866,13.43164,13.42866,13.43088,10000000.0
2008-07-16 00:00:00,13.42204,13.43316,13.42204,13.43316,11000000.0
2008-07-16 00:01:00,13.43399,13.43582,13.43399,13.43582,9000000.0
2008-07-16 00:02:00,13.4359,13.43786,13.43587,13.4376,7000000.0
2008-07-16 00:03:00,13.42955,13.43954,13.42955,13.43954,8000000.0
2008-07-16 00:04:00,13.44042,13.44042,13.43886,13.43931,7000000.0
2008-07-16 00:05:00,13.43943,13.4403,13.43933,13.4403,10000000.0
2008-07-16 00:06:00,13.4287,13.43875,13.4287,13.43875,8000000.0
2008-07-16 00:07:00,13.44029,13.44271,13.43952,13.44271,8000000.0
2008-07-16 00:09:00,13.4343,13.44197,13.4343,13.44197,7000000.0
2008-07-16 00:11:00,13.44165,13.44229,13.44103,13.44103,7000000.0
2008-07-16 00:12:00,13.43193,13.44134,13.43193,13.44134,9000000.0
2008-07-16 00:13:00,13.44156,13.44205,13.44143,13.4415,7000000.0
2008-07-16 00:14:00,13.4422,13.44241,13.44104,13.44241,7000000.0
2008-07-16 00:15:00,13.43067,13.44177,13.43067,13.44177,52000000.0
2008-07-16 00:16:00,13.44285,13.44313,13.44261,13.44313,8000000.0
2008-07-16 00:17:00,13.44254,13.44303,13.44186,13.44194,11000000.0
2008-07-16 00:18:00,13.43286,13.4413,13.43286,13.4413,10000000.0
2008-07-16 00:19:00,13.44201,13.44306,13.44201,13.44258,8000000.0
2008-07-16 00:20:00,13.44356,13.44513,13.44304,13.44513,9000000.0
2008-07-16 00:21:00,13.43772,13.44471,13.43772,13.44471,10000000.0
2008-07-16 00:22:00,13.44622,13.44912,13.44622,13.44897,9000000.0
2008-07-16 00:23:00,13.44695,13.44833,13.44693,13.44833,7000000.0
2008-07-16 00:24:00,13.44308,13.44914,13.44308,13.44914,7000000.0
2008-07-16 00:25:00,13.4487,13.4487,13.44693,13.44821,8000000.0
2008-07-16 00:26:00,13.44641,13.44641,13.44452,13.44452,7000000.0
2008-07-16 00:27:00,13.43514,13.4443,13.43514,13.44373,8000000.0
2008-07-16 00:28:00,13.44229,13.44324,13.44208,13.44245,10000000.0
2008-07-16 00:29:00,13.44186,13.44266,13.44186,13.44222,11000000.0
2008-07-16 00:30:00,13.43224,13.44185,13.43224,13.44102,11000000.0
2008-07-16 00:31:00,13.44094,13.44094,13.43899,13.43956,8000000.0
2008-07-16 00:32:00,13.44029,13.44092,13.43989,13.43989,11000000.0
2008-07-16 00:33:00,13.43153,13.43999,13.43153,13.43999,7000000.0
2008-07-16 00:34:00,13.44108,13.44183,13.44068,13.44183,8000000.0
2008-07-16 00:35:00,13.44263,13.44434,13.44245,13.44363,11000000.0
2008-07-16 00:36:00,13.43852,13.44496,13.43852,13.4448,9000000.0
2008-07-16 00:37:00,13.44508,13.44554,13.44465,13.44465,7000000.0
2008-07-16 00:38:00,13.4458,13.44733,13.44566,13.44733,9000000.0
2008-07-16 00:39:00,13.43758,13.44718,13.43758,13.44684,10000000.0
2008-07-16 00:40:00,13.44582,13.44582,13.44185,13.44307,11000000.0
2008-07-16 00:41:00,13.44169,13.44237,13.44138,13.44186,8000000.0
2008-07-16 00:42:00,13.43274,13.44252,13.43274,13.44205,8000000.0
2008-07-16 00:43:00,13.44397,13.445,13.44352,13.44352,10000000.0
2008-07-16 00:44:00,13.4433,13.44391,13.44327,13.44327,11000000.0
2008-07-16 00:45:00,13.43337,13.44338,13.43337,13.44337,11000000.0
2008-07-16 00:46:00,13.44527,13.44622,13.44466,13.44622,8000000.0
2008-07-16 00:47:00,13.44569,13.44797,13.44505,13.44797,7000000.0
2008-07-16 00:48:00,13.4391,13.44926,13.4391,13.44875,8000000.0
2008-07-16 00:49:00,13.44989,13.44989,13.44915,13.44932,8000000.0
2008-07-16 00:50:00,13.44945,13.45007,13.44896,13.44978,8000000.0
2008-07-16 00:51:00,13.43988,13.45042,13.43988,13.45042,9000000.0
2008-07-16 00:52:00,13.44937,13.44988,13.44937,13.44937,11000000.0
2008-07-16 00:53:00,13.44868,13.44868,13.44817,13.44868,11000000.0
2008-07-16 00:54:00,13.43844,13.44839,13.43844,13.44839,11000000.0
2008-07-16 00:55:00,13.44777,13.44844,13.44706,13.44759,9000000.0
2008-07-16 00:56:00,13.44708,13.44764,13.44696,13.44696,7000000.0
2008-07-16 00:57:00,13.43588,13.44592,13.43588,13.44592,8000000.0
2008-07-16 00:58:00,13.44833,13.44914,13.44812,13.44858,10000000.0
2008-07-16 00:59:00,13.45042,13.45265,13.45042,13.45234,9000000.0
2008-07-16 01:00:00,13.44338,13.45325,13.44338,13.45276,8000000.0
2008-07-16 01:01:00,13.45298,13.45332,13.45236,13.4527,7000000.0
2008-07-16 01:02:00,13.45232,13.4526,13.45072,13.45149,7000000.0
2008-07-16 01:03:00,13.44188,13.44998,13.44188,13.44934,8000000.0
2008-07-16 01:04:00,13.44917,13.44922,13.4482,13.44873,9000000.0
2008-07-16 01:05:00,13.44929,13.44945,13.44855,13.44864,7000000.0
2008-07-16 01:06:00,13.44026,13.44702,13.44026,13.44586,8000000.0
2008-07-16 01:07:00,13.44494,13.44494,13.44382,13.44458,6000000.0
2008-07-16 01:08:00,13.44482,13.44575,13.44422,13.44575,8000000.0
2008-07-16 01:09:00,13.43848,13.4482,13.43848,13.4482,10000000.0
2008-07-16 01:10:00,13.44753,13.44753,13.44645,13.44645,10000000.0
2008-07-16 01:11:00,13.44651,13.44662,13.44548,13.4458,8000000.0
2008-07-16 01:12:00,13.43747,13.4456,13.43747,13.44552,9000000.0
2008-07-16 01:13:00,13.44548,13.44713,13.44523,13.44707,7000000.0
2008-07-16 01:14:00,13.44795,13.44834,13.44703,13.44703,6000000.0
2008-07-16 01:15:00,13.43808,13.44806,13.43808,13.44642,8000000.0
2008-07-16 01:16:00,13.44615,13.44615,13.44509,13.44509,8000000.0
2008-07-16 01:17:00,13.44485,13.44635,13.44485,13.44499,8000000.0
2008-07-16 01:18:00,13.43372,13.44447,13.43372,13.44405,9000000.0
2008-07-16 01:19:00,13.44412,13.44416,13.44259,13.44302,9000000.0
2008-07-16 01:20:00,13.44304,13.44305,13.44246,13.44274,7000000.0
2008-07-16 01:21:00,13.4345,13.44225,13.4345,13.44225,7000000.0
2008-07-16 01:22:00,13.44239,13.44365,13.44235,13.44235,10000000.0
2008-07-16 01:23:00,13.44265,13.44446,13.44265,13.44316,11000000.0
2008-07-16 01:24:00,13.43311,13.44087,13.43311,13.44087,8000000.0
2008-07-16 01:25:00,13.4427,13.44394,13.4427,13.44394,9000000.0
2008-07-16 01:26:00,13.44353,13.44398,13.44323,13.44344,6000000.0
2008-07-16 01:27:00,13.43403,13.44316,13.43403,13.44316,8000000.0
2008-07-16 01:28:00,13.44265,13.44265,13.442,13.442,9000000.0
2008-07-16 01:29:00,13.44177,13.44177,13.4402,13.44102,7000000.0
2008-07-16 01:30:00,13.43284,13.44115,13.43284,13.44115,13000000.0
2008-07-16 01:31:00,13.44127,13.44127,13.44006,13.44006,7000000.0
2008-07-16 01:32:00,13.43947,13.44026,13.43892,13.43968,7000000.0
2008-07-16 01:33:00,13.43183,13.44085,13.43183,13.44078,7000000.0
2008-07-16 01:34:00,13.44113,13.44113,13.43859,13.44035,11000000.0
2008-07-16 01:35:00,13.43965,13.44075,13.43941,13.44007,9000000.0
2008-07-16 01:36:00,13.43222,13.44092,13.43222,13.44092,7000000.0
2008-07-16 01:37:00,13.44278,13.44367,13.44278,13.44316,7000000.0
2008-07-16 01:38:00,13.44284,13.44401,13.44284,13.44295,7000000.0
2008-07-16 01:39:00,13.43426,13.44144,13.43426,13.44142,38000000.0
2008-07-16 01:40:00,13.44097,13.44116,13.44061,13.44067,7000000.0
2008-07-16 01:41:00,13.44171,13.44175,13.44103,13.44141,7000000.0
2008-07-16 01:42:00,13.43263,13.4414,13.43263,13.4414,7000000.0
2008-07-16 01:43:00,13.44269,13.4437,13.44269,13.44304,8000000.0
2008-07-16 01:44:00,13.44271,13.44271,13.44232,13.44249,7000000.0
2008-07-16 01:45:00,13.43267,13.44213,13.43267,13.44213,7000000.0
2008-07-16 01:46:00,13.44333,13.44389,13.44321,13.44341,9000000.0
2008-07-16 01:47:00,13.44385,13.44447,13.44344,13.44447,8000000.0
2008-07-16 01:48:00,13.43581,13.4442,13.43581,13.44394,8000000.0
2008-07-16 01:49:00,13.44369,13.44533,13.44336,13.44533,7000000.0
2008-07-16 01:50:00,13.44485,13.4454,13.44483,13.44536,10000000.0
2008-07-16 01:51:00,13.43639,13.44406,13.43639,13.44384,9000000.0
2008-07-16 01:52:00,13.44405,13.44644,13.44404,13.44621,7000000.0
2008-07-16 01:53:00,13.44548,13.449,13.44548,13.449,11000000.0
2008-07-16 01:54:00,13.44018,13.44886,13.44018,13.44873,8000000.0
2008-07-16 01:55:00,13.44936,13.44979,13.44858,13.44891,8000000.0
2008-07-16 01:56:00,13.44837,13.44953,13.44837,13.44851,6000000.0
2008-07-16 01:57:00,13.44046,13.44587,13.44046,13.44565,7000000.0
2008-07-16 01:58:00,13.44572,13.44572,13.44139,13.44139,8000000.0
2008-07-16 02:00:00,13.43641,13.44439,13.43641,13.44421,7000000.0
2008-07-16 02:01:00,13.44376,13.4447,13.44367,13.44446,8000000.0
2008-07-16 02:02:00,13.44448,13.44448,13.44298,13.44298,8000000.0
2008-07-16 02:03:00,13.43443,13.44647,13.43443,13.44604,8000000.0
2008-07-16 02:04:00,13.44629,13.44673,13.44461,13.44461,8000000.0
2008-07-16 02:05:00,13.4459,13.44671,13.44579,13.4462,7000000.0
2008-07-16 02:06:00,13.43832,13.45017,13.43832,13.45017,8000000.0
2008-07-16 02:07:00,13.44901,13.44955,13.44727,13.44727,10000000.0
2008-07-16 02:08:00,13.44797,13.44994,13.44797,13.44971,7000000.0
2008-07-16 02:09:00,13.44662,13.45184,13.44379,13.45184,9000000.0
2008-07-16 02:10:00,13.4525,13.45288,13.45216,13.45235,7000000.0
2008-07-16 02:11:00,13.4526,13.45393,13.45235,13.45393,11000000.0
2008-07-16 02:12:00,13.4488,13.4544,13.4488,13.4534,7000000.0
2008-07-16 02:13:00,13.45422,13.45466,13.45402,13.45421,7000000.0
2008-07-16 02:14:00,13.45471,13.45665,13.45471,13.45665,7000000.0
2008-07-16 02:15:00,13.44775,13.45555,13.44775,13.45423,8000000.0
2008-07-16 02:16:00,13.45376,13.45461,13.45356,13.45356,8000000.0
2008-07-16 02:17:00,13.4541,13.45452,13.45364,13.45402,8000000.0
2008-07-16 02:18:00,13.44494,13.4529,13.44494,13.45238,10000000.0
2008-07-16 02:19:00,13.45253,13.45381,13.45253,13.4534,10000000.0
2008-07-16 02:20:00,13.4537,13.45386,13.45316,13.4536,13000000.0
2008-07-16 02:21:00,13.44391,13.45211,13.44391,13.45154,8000000.0
2008-07-16 02:22:00,13.45197,13.45403,13.45197,13.4539,7000000.0
2008-07-16 02:23:00,13.45221,13.454,13.45127,13.45139,10000000.0
2008-07-16 02:24:00,13.44262,13.451,13.44262,13.451,11000000.0
2008-07-16 02:25:00,13.45113,13.45113,13.44984,13.44984,9000000.0
2008-07-16 02:26:00,13.45015,13.45204,13.44949,13.45082,8000000.0
2008-07-16 02:27:00,13.44184,13.45023,13.44184,13.44974,8000000.0
2008-07-16 02:28:00,13.44967,13.44998,13.44904,13.44998,7000000.0
2008-07-16 02:29:00,13.45121,13.45232,13.45102,13.45214,11000000.0
2008-07-16 02:30:00,13.44252,13.45125,13.44252,13.45103,8000000.0
2008-07-16 02:31:00,13.45055,13.45055,13.44907,13.44938,7000000.0
2008-07-16 02:32:00,13.44902,13.44902,13.44743,13.44772,7000000.0
2008-07-16 02:33:00,13.43715,13.44764,13.43715,13.44764,8000000.0
2008-07-16 02:34:00,13.44814,13.4488,13.44749,13.44765,8000000.0
2008-07-16 02:35:00,13.44758,13.44826,13.44749,13.44774,8000000.0
2008-07-16 02:36:00,13.43952,13.44726,13.43952,13.4468,9000000.0
2008-07-16 02:37:00,13.44638,13.44639,13.44342,13.44393,9000000.0
2008-07-16 02:38:00,13.44345,13.44407,13.4427,13.4427,11000000.0
2008-07-16 02:39:00,13.43348,13.44137,13.43348,13.44022,8000000.0
2008-07-16 02:40:00,13.44038,13.44038,13.43968,13.44009,9000000.0
2008-07-16 02:41:00,13.43932,13.44002,13.43854,13.43924,7000000.0
2008-07-16 02:42:00,13.43018,13.44014,13.43018,13.44005,8000000.0
2008-07-16 02:43:00,13.43954,13.43986,13.43881,13.43933,7000000.0
2008-07-16 02:44:00,13.44004,13.44037,13.43917,13.43917,8000000.0
2008-07-16 02:45:00,13.43155,13.44116,13.43155,13.44071,8000000.0
2008-07-16 02:46:00,13.4424,13.44305,13.44169,13.44301,7000000.0
2008-07-16 02:47:00,13.444,13.44493,13.444,13.44493,10000000.0
2008-07-16 02:48:00,13.43418,13.44587,13.43418,13.44587,7000000.0
2008-07-16 02:49:00,13.4462,13.44689,13.44578,13.44625,7000000.0
2008-07-16 02:50:00,13.44627,13.44627,13.44477,13.44477,8000000.0
2008-07-16 02:51:00,13.43886,13.44488,13.43886,13.44438,8000000.0
2008-07-16 02:52:00,13.44547,13.44778,13.44547,13.44713,7000000.0
2008-07-16 02:53:00,13.44631,13.44658,13.44416,13.44438,14000000.0
2008-07-16 02:54:00,13.43758,13.44584,13.43758,13.44535,7000000.0
2008-07-16 02:55:00,13.44539,13.44717,13.44539,13.44635,10000000.0
2008-07-16 02:56:00,13.44712,13.44838,13.44678,13.44838,8000000.0
2008-07-16 02:57:00,13.4389,13.44917,13.4389,13.44888,18000000.0
2008-07-16 02:58:00,13.44997,13.45494,13.44945,13.45467,10000000.0
2008-07-16 02:59:00,13.45327,13.45327,13.45134,13.45134,7000000.0
2008-07-16 03:00:00,13.43943,13.44928,13.43919,13.44928,10000000.0
2008-07-16 03:01:00,13.44798,13.44889,13.44055,13.44889,9000000.0
2008-07-16 03:02:00,13.45059,13.45065,13.43961,13.43961,9000000.0
2008-07-16 03:03:00,13.44326,13.45033,13.44326,13.44991,6000000.0
2008-07-16 03:04:00,13.45031,13.45031,13.44158,13.44749,8000000.0
2008-07-16 03:05:00,13.44527,13.44527,13.4381,13.4381,8000000.0
2008-07-16 03:06:00,13.44077,13.44646,13.43981,13.44646,8000000.0
2008-07-16 03:07:00,13.44863,13.44924,13.43628,13.43628,10000000.0
2008-07-16 03:08:00,13.44758,13.44775,13.43998,13.44508,7000000.0
2008-07-16 03:09:00,13.43603,13.44701,13.43603,13.44701,9000000.0
2008-07-16 03:10:00,13.43608,13.44677,13.43596,13.44677,11000000.0
2008-07-16 03:11:00,13.44432,13.44619,13.43909,13.44619,7000000.0
2008-07-16 03:12:00,13.43686,13.44553,13.43686,13.43878,9000000.0
2008-07-16 03:13:00,13.45006,13.45006,13.44033,13.44944,10000000.0
2008-07-16 03:14:00,13.43891,13.43891,13.43829,13.43829,8000000.0
2008-07-16 03:15:00,13.43959,13.4517,13.43959,13.4517,7000000.0
2008-07-16 03:16:00,13.45378,13.45378,13.442,13.442,9000000.0
2008-07-16 03:17:00,13.45542,13.45546,13.44399,13.4462,10000000.0
2008-07-16 03:18:00,13.44675,13.4548,13.44461,13.45223,10000000.0
2008-07-16 03:19:00,13.45303,13.45348,13.44552,13.4502,7000000.0
2008-07-16 03:20:00,13.4535,13.4535,13.44567,13.45029,7000000.0
2008-07-16 03:21:00,13.44538,13.45142,13.44377,13.45142,11000000.0
2008-07-16 03:22:00,13.44378,13.45077,13.44272,13.45077,10000000.0
2008-07-16 03:23:00,13.45121,13.45218,13.45121,13.45152,9000000.0
2008-07-16 03:24:00,13.44637,13.45084,13.44637,13.45084,7000000.0
2008-07-16 03:25:00,13.45024,13.45024,13.44103,13.45014,9000000.0
2008-07-16 03:26:00,13.4505,13.4505,13.4394,13.4394,29000000.0
2008-07-16 03:27:00,13.44019,13.45168,13.4398,13.45131,8000000.0
2008-07-16 03:28:00,13.4479,13.4479,13.44065,13.44065,8000000.0
2008-07-16 03:29:00,13.44025,13.45065,13.44025,13.45034,8000000.0
2008-07-16 03:30:00,13.44479,13.45056,13.44076,13.45056,12000000.0
2008-07-16 03:31:00,13.44953,13.45211,13.44555,13.45193,10000000.0
2008-07-16 03:32:00,13.4497,13.45221,13.4457,13.45221,11000000.0
2008-07-16 03:33:00,13.44516,13.45424,13.44298,13.45424,9000000.0
2008-07-16 03:34:00,13.45274,13.45575,13.44915,13.45545,8000000.0
2008-07-16 03:35:00,13.45482,13.45517,13.44704,13.45298,8000000.0
2008-07-16 03:36:00,13.44375,13.45206,13.44375,13.44575,9000000.0
2008-07-16 03:37:00,13.45296,13.45597,13.44854,13.45561,11000000.0
2008-07-16 03:38:00,13.45599,13.45607,13.45535,13.45607,11000000.0
2008-07-16 03:39:00,13.44955,13.455,13.44955,13.455,7000000.0
2008-07-16 03:40:00,13.45295,13.45298,13.44615,13.45298,7000000.0
2008-07-16 03:41:00,13.45444,13.45444,13.44478,13.44999,8000000.0
2008-07-16 03:42:00,13.44141,13.45187,13.44048,13.45187,17000000.0
2008-07-16 03:43:00,13.44956,13.44956,13.44065,13.44065,6000000.0
2008-07-16 03:44:00,13.45063,13.45063,13.44216,13.45032,8000000.0
2008-07-16 03:45:00,13.4445,13.44744,13.44046,13.44079,9000000.0
2008-07-16 03:46:00,13.44874,13.45177,13.44451,13.45113,9000000.0
2008-07-16 03:47:00,13.4499,13.4499,13.44035,13.44932,11000000.0
2008-07-16 03:48:00,13.44345,13.45017,13.44182,13.45017,11000000.0
2008-07-16 03:49:00,13.44048,13.45002,13.44023,13.4432,9000000.0
2008-07-16 03:50:00,13.45466,13.45466,13.44223,13.44225,8000000.0
2008-07-16 03:51:00,13.44693,13.45418,13.44488,13.45418,7000000.0
2008-07-16 03:52:00,13.45152,13.45152,13.44408,13.451,8000000.0
2008-07-16 03:53:00,13.44341,13.45216,13.44341,13.44392,8000000.0
2008-07-16 03:54:00,13.44352,13.45423,13.4434,13.45406,7000000.0
2008-07-16 03:55:00,13.4547,13.45512,13.44683,13.45316,8000000.0
2008-07-16 03:56:00,13.45476,13.45476,13.44663,13.45266,8000000.0
2008-07-16 03:57:00,13.44655,13.45312,13.44591,13.45312,8000000.0
2008-07-16 03:58:00,13.45508,13.45508,13.44235,13.44262,9000000.0
2008-07-16 03:59:00,13.45037,13.45344,13.44588,13.45344,7000000.0
2008-07-16 04:00:00,13.44408,13.453,13.44337,13.453,7000000.0
2008-07-16 04:01:00,13.44464,13.44938,13.44246,13.44938,10000000.0
2008-07-16 04:02:00,13.45192,13.45192,13.44049,13.44104,10000000.0
2008-07-16 04:03:00,13.4452,13.4481,13.43987,13.43987,10000000.0
2008-07-16 04:04:00,13.45209,13.45209,13.44235,13.4508,11000000.0
2008-07-16 04:05:00,13.44733,13.45003,13.442,13.4497,8000000.0
2008-07-16 04:06:00,13.44209,13.44422,13.43737,13.44146,7000000.0
2008-07-16 04:07:00,13.43437,13.44092,13.43437,13.44092,7000000.0
2008-07-16 04:08:00,13.444,13.444,13.43382,13.44101,11000000.0
2008-07-16 04:09:00,13.43566,13.439,13.43319,13.43833,8000000.0
2008-07-16 04:10:00,13.43629,13.44195,13.43129,13.44195,8000000.0
2008-07-16 04:11:00,13.44178,13.44228,13.43328,13.44014,9000000.0
2008-07-16 04:12:00,13.43421,13.43963,13.432,13.43963,9000000.0
2008-07-16 04:13:00,13.43882,13.4421,13.43498,13.4421,7000000.0
2008-07-16 04:14:00,13.44187,13.4431,13.44187,13.44247,9000000.0
2008-07-16 04:15:00,13.43546,13.44067,13.43546,13.44067,7000000.0
2008-07-16 04:16:00,13.44048,13.44146,13.43533,13.43533,8000000.0
2008-07-16 04:17:00,13.44138,13.44473,13.43722,13.44437,10000000.0
2008-07-16 04:18:00,13.43667,13.44332,13.43277,13.4432,14000000.0
2008-07-16 04:19:00,13.4358,13.44107,13.43207,13.43207,7000000.0
2008-07-16 04:20:00,13.44217,13.44268,13.44217,13.44218,7000000.0
2008-07-16 04:21:00,13.43466,13.43922,13.43352,13.43922,8000000.0
2008-07-16 04:22:00,13.43861,13.44072,13.43396,13.44072,11000000.0
2008-07-16 04:23:00,13.44114,13.44114,13.43217,13.43672,7000000.0
2008-07-16 04:24:00,13.42774,13.43541,13.42613,13.43422,7000000.0
2008-07-16 04:25:00,13.43306,13.43326,13.42335,13.42851,7000000.0
2008-07-16 04:26:00,13.42742,13.43291,13.42169,13.43291,7000000.0
2008-07-16 04:27:00,13.42746,13.43398,13.42604,13.43398,10000000.0
2008-07-16 04:28:00,13.43093,13.43593,13.42768,13.43593,10000000.0
2008-07-16 04:29:00,13.43128,13.4316,13.42364,13.4316,7000000.0
2008-07-16 04:30:00,13.42251,13.43003,13.42115,13.42897,7000000.0
2008-07-16 04:31:00,13.42979,13.42979,13.42038,13.42675,9000000.0
2008-07-16 04:32:00,13.42387,13.42387,13.41311,13.41343,7000000.0
2008-07-16 04:33:00,13.41779,13.4231,13.41305,13.41305,7000000.0
2008-07-16 04:34:00,13.4222,13.4222,13.41145,13.42017,9000000.0
2008-07-16 04:35:00,13.42213,13.42324,13.41368,13.42324,11000000.0
2008-07-16 04:36:00,13.4126,13.42354,13.41142,13.42354,8000000.0
2008-07-16 04:37:00,13.4238,13.4238,13.40648,13.4142,11000000.0
2008-07-16 04:38:00,13.41273,13.41464,13.40853,13.40909,8000000.0
2008-07-16 04:39:00,13.40886,13.41584,13.40732,13.40857,10000000.0
2008-07-16 04:40:00,13.42051,13.42204,13.41093,13.42204,11000000.0
2008-07-16 04:41:00,13.42322,13.42322,13.40873,13.40897,8000000.0
2008-07-16 04:42:00,13.41338,13.4183,13.41046,13.4109,8000000.0
2008-07-16 04:43:00,13.42209,13.42232,13.41286,13.42232,11000000.0
2008-07-16 04:44:00,13.42489,13.42578,13.41412,13.41538,11000000.0
2008-07-16 04:45:00,13.41875,13.42233,13.41621,13.41621,5000000.0
2008-07-16 04:46:00,13.42198,13.42531,13.41759,13.4249,7000000.0
2008-07-16 04:47:00,13.42147,13.42451,13.41743,13.42406,11000000.0
2008-07-16 04:48:00,13.41678,13.42336,13.41551,13.42336,11000000.0
2008-07-16 04:49:00,13.42441,13.42441,13.41613,13.42347,9000000.0
2008-07-16 04:50:00,13.42521,13.42547,13.41456,13.41498,9000000.0
2008-07-16 04:51:00,13.41832,13.42875,13.41658,13.42875,10000000.0
2008-07-16 04:52:00,13.43062,13.43092,13.4194,13.42062,11000000.0
2008-07-16 04:53:00,13.43305,13.43313,13.42252,13.42963,10000000.0
2008-07-16 04:54:00,13.42362,13.42646,13.42163,13.42591,7000000.0
2008-07-16 04:55:00,13.4249,13.42552,13.41458,13.41458,11000000.0
2008-07-16 04:56:00,13.42182,13.42584,13.4166,13.42584,7000000.0
2008-07-16 04:57:00,13.41729,13.42875,13.41729,13.42875,7000000.0
2008-07-16 04:58:00,13.42443,13.42573,13.41726,13.41726,11000000.0
2008-07-16 04:59:00,13.42515,13.42555,13.41789,13.41789,10000000.0
2008-07-16 05:00:00,13.41773,13.42447,13.41724,13.41827,8000000.0
2008-07-16 05:01:00,13.42669,13.4269,13.41875,13.4269,8000000.0
2008-07-16 05:02:00,13.42583,13.42583,13.41782,13.42537,8000000.0
2008-07-16 05:03:00,13.41533,13.42745,13.4151,13.42699,8000000.0
2008-07-16 05:04:00,13.42864,13.42864,13.41781,13.41781,10000000.0
2008-07-16 05:05:00,13.41901,13.42978,13.41901,13.42978,8000000.0
2008-07-16 05:06:00,13.41953,13.43249,13.41953,13.43249,8000000.0
2008-07-16 05:07:00,13.43317,13.43317,13.42295,13.42295,7000000.0
2008-07-16 05:08:00,13.43315,13.4334,13.42208,13.43159,16000000.0
2008-07-16 05:09:00,13.4216,13.42692,13.42086,13.42171,7000000.0
2008-07-16 05:10:00,13.43211,13.43216,13.42059,13.42059,7000000.0
2008-07-16 05:11:00,13.42832,13.42832,13.42123,13.42818,7000000.0
2008-07-16 05:12:00,13.42103,13.42791,13.42011,13.42011,8000000.0
2008-07-16 05:13:00,13.42943,13.42943,13.41873,13.42874,14000000.0
2008-07-16 05:14:00,13.42629,13.4306,13.42203,13.4306,10000000.0
2008-07-16 05:15:00,13.41941,13.43008,13.41917,13.42986,9000000.0
2008-07-16 05:16:00,13.41929,13.43006,13.41929,13.43003,8000000.0
2008-07-16 05:17:00,13.42053,13.42648,13.42039,13.42648,8000000.0
2008-07-16 05:18:00,13.42128,13.42408,13.4157,13.4157,7000000.0
2008-07-16 05:19:00,13.42498,13.42616,13.4187,13.42616,7000000.0
2008-07-16 05:20:00,13.429,13.429,13.4151,13.4151,11000000.0
2008-07-16 05:21:00,13.41935,13.42291,13.41474,13.41474,7000000.0
2008-07-16 05:22:00,13.42762,13.42762,13.41928,13.42368,7000000.0
2008-07-16 05:23:00,13.42596,13.42633,13.41462,13.41516,8000000.0
2008-07-16 05:24:00,13.4185,13.42644,13.41756,13.42644,7000000.0
2008-07-16 05:25:00,13.42532,13.42607,13.41449,13.41514,56000000.0
2008-07-16 05:26:00,13.42637,13.42637,13.41467,13.41467,8000000.0
2008-07-16 05:27:00,13.41523,13.42483,13.41416,13.42483,10000000.0
2008-07-16 05:28:00,13.42405,13.42449,13.417,13.42449,8000000.0
2008-07-16 05:29:00,13.42246,13.42469,13.41741,13.42412,8000000.0
2008-07-16 05:30:00,13.41691,13.41988,13.41258,13.41988,10000000.0
2008-07-16 05:31:00,13.41235,13.41591,13.40863,13.40863,11000000.0
2008-07-16 05:32:00,13.42035,13.42035,13.40846,13.40846,11000000.0
2008-07-16 05:33:00,13.41136,13.41855,13.40857,13.41855,10000000.0
2008-07-16 05:34:00,13.42014,13.42014,13.40848,13.40887,9000000.0
2008-07-16 05:35:00,13.41888,13.41922,13.41229,13.41922,8000000.0
2008-07-16 05:36:00,13.40976,13.41805,13.40976,13.4139,7000000.0
2008-07-16 05:37:00,13.42358,13.42358,13.41152,13.41214,10000000.0
2008-07-16 05:38:00,13.41205,13.42262,13.41205,13.42262,9000000.0
2008-07-16 05:39:00,13.41652,13.42213,13.41535,13.42213,8000000.0
2008-07-16 05:40:00,13.42336,13.42339,13.41114,13.41114,10000000.0
2008-07-16 05:41:00,13.41898,13.42232,13.41514,13.42194,9000000.0
2008-07-16 05:42:00,13.41278,13.41963,13.41015,13.41015,11000000.0
2008-07-16 05:43:00,13.41776,13.42057,13.41372,13.42057,10000000.0
2008-07-16 05:44:00,13.41766,13.41766,13.40995,13.40995,8000000.0
2008-07-16 05:45:00,13.41228,13.41776,13.41036,13.41776,10000000.0
2008-07-16 05:46:00,13.41963,13.41963,13.41166,13.41743,8000000.0
2008-07-16 05:47:00,13.41898,13.41983,13.41897,13.41983,7000000.0
2008-07-16 05:48:00,13.41401,13.41722,13.40979,13.41722,10000000.0
2008-07-16 05:49:00,13.41723,13.41723,13.40573,13.40573,7000000.0
2008-07-16 05:50:00,13.41528,13.4156,13.40773,13.4156,8000000.0
2008-07-16 05:51:00,13.40641,13.41786,13.40641,13.41786,9000000.0
2008-07-16 05:52:00,13.41418,13.41805,13.40949,13.4177,9000000.0
2008-07-16 05:53:00,13.40815,13.41963,13.40815,13.41835,9000000.0
2008-07-16 05:54:00,13.40793,13.41772,13.40793,13.41772,11000000.0
2008-07-16 05:55:00,13.40895,13.41877,13.40895,13.41877,7000000.0
2008-07-16 05:56:00,13.41765,13.41765,13.4095,13.417,8000000.0
2008-07-16 05:57:00,13.41042,13.41822,13.41042,13.41822,7000000.0
2008-07-16 05:58:00,13.41632,13.419,13.41102,13.419,7000000.0
2008-07-16 05:59:00,13.41831,13.41831,13.40657,13.40657,10000000.0
2008-07-16 06:00:00,13.40676,13.41815,13.40632,13.41815,9000000.0
2008-07-16 06:01:00,13.40959,13.42027,13.40959,13.41956,11000000.0
2008-07-16 06:02:00,13.41658,13.42027,13.41266,13.4194,10000000.0
2008-07-16 06:03:00,13.40812,13.4177,13.4077,13.4177,7000000.0
2008-07-16 06:04:00,13.41734,13.41797,13.40834,13.41797,10000000.0
2008-07-16 06:05:00,13.41877,13.4193,13.40736,13.41508,12000000.0
2008-07-16 06:06:00,13.40714,13.41417,13.40586,13.40586,8000000.0
2008-07-16 06:07:00,13.41353,13.41672,13.40873,13.41672,8000000.0
2008-07-16 06:08:00,13.41709,13.41804,13.40826,13.40826,9000000.0
2008-07-16 06:09:00,13.41007,13.41806,13.40778,13.41806,10000000.0
2008-07-16 06:10:00,13.41993,13.42,13.40968,13.40968,7000000.0
2008-07-16 06:11:00,13.4114,13.41992,13.4114,13.41992,11000000.0
2008-07-16 06:12:00,13.41829,13.4218,13.41458,13.4218,11000000.0
2008-07-16 06:13:00,13.42182,13.42182,13.41373,13.42042,9000000.0
2008-07-16 06:14:00,13.41352,13.4178,13.41073,13.41073,9000000.0
2008-07-16 06:15:00,13.4198,13.42307,13.41456,13.42307,11000000.0
2008-07-16 06:16:00,13.42065,13.42308,13.41559,13.42275,11000000.0
2008-07-16 06:17:00,13.41956,13.42415,13.41638,13.42414,9000000.0
2008-07-16 06:18:00,13.4145,13.42826,13.41446,13.42777,10000000.0
2008-07-16 06:19:00,13.4273,13.4273,13.41853,13.42682,11000000.0
2008-07-16 06:20:00,13.42475,13.42475,13.41465,13.42242,9000000.0
2008-07-16 06:21:00,13.41707,13.42177,13.41105,13.41105,10000000.0
2008-07-16 06:22:00,13.41843,13.42134,13.41459,13.42124,8000000.0
2008-07-16 06:23:00,13.4174,13.41814,13.41101,13.41101,10000000.0
2008-07-16 06:24:00,13.41208,13.41792,13.41137,13.41266,7000000.0
2008-07-16 06:25:00,13.42106,13.42106,13.40999,13.4106,9000000.0
2008-07-16 06:26:00,13.42091,13.42313,13.41386,13.42313,9000000.0
2008-07-16 06:27:00,13.41365,13.42448,13.41311,13.42448,9000000.0
2008-07-16 06:28:00,13.42098,13.42547,13.41705,13.42547,7000000.0
2008-07-16 06:29:00,13.42255,13.42905,13.41891,13.42905,8000000.0
2008-07-16 06:30:00,13.42882,13.42885,13.41702,13.41702,14000000.0
2008-07-16 06:31:00,13.42864,13.42864,13.41936,13.42645,9000000.0
2008-07-16 06:32:00,13.42863,13.42863,13.4215,13.42572,7000000.0
2008-07-16 06:33:00,13.42768,13.42856,13.42065,13.42646,8000000.0
2008-07-16 06:34:00,13.42884,13.42947,13.42141,13.42626,7000000.0
2008-07-16 06:35:00,13.41997,13.4294,13.41997,13.42874,8000000.0
2008-07-16 06:36:00,13.41793,13.42767,13.41719,13.42707,11000000.0
2008-07-16 06:37:00,13.42538,13.42715,13.42097,13.42709,8000000.0
2008-07-16 06:38:00,13.42433,13.42695,13.42103,13.42695,10000000.0
2008-07-16 06:39:00,13.4216,13.42613,13.417,13.417,13000000.0
2008-07-16 06:40:00,13.42472,13.42856,13.42182,13.42856,7000000.0
2008-07-16 06:41:00,13.42926,13.42993,13.42194,13.42669,7000000.0
2008-07-16 06:42:00,13.4185,13.42867,13.4185,13.42867,10000000.0
2008-07-16 06:43:00,13.42589,13.42813,13.4212,13.42813,9000000.0
2008-07-16 06:44:00,13.41702,13.42768,13.41646,13.42768,8000000.0
2008-07-16 06:45:00,13.41963,13.42259,13.41446,13.415,11000000.0
2008-07-16 06:46:00,13.42633,13.42633,13.4191,13.42362,7000000.0
2008-07-16 06:47:00,13.42626,13.42626,13.41437,13.42297,30000000.0
2008-07-16 06:48:00,13.41694,13.4229,13.41416,13.4229,8000000.0
2008-07-16 06:49:00,13.42247,13.42568,13.41872,13.42568,7000000.0
2008-07-16 06:50:00,13.42273,13.42273,13.41432,13.4227,8000000.0
2008-07-16 06:51:00,13.41255,13.41991,13.41189,13.41279,8000000.0
2008-07-16 06:52:00,13.41963,13.41963,13.4137,13.4137,7000000.0
2008-07-16 06:53:00,13.42253,13.42263,13.41243,13.41243,9000000.0
2008-07-16 06:54:00,13.41317,13.42209,13.41317,13.42209,9000000.0
2008-07-16 06:55:00,13.4201,13.42063,13.41488,13.41488,7000000.0
2008-07-16 06:56:00,13.41301,13.42502,13.41301,13.42502,8000000.0
2008-07-16 06:57:00,13.42174,13.42612,13.41718,13.42612,7000000.0
2008-07-16 06:58:00,13.42741,13.42741,13.41862,13.42411,7000000.0
2008-07-16 06:59:00,13.42345,13.42673,13.41919,13.42665,8000000.0
2008-07-16 07:00:00,13.41438,13.42606,13.41411,13.42558,8000000.0
2008-07-16 07:01:00,13.42233,13.42397,13.41681,13.41681,9000000.0
2008-07-16 07:02:00,13.41544,13.42752,13.41544,13.42752,8000000.0
2008-07-16 07:03:00,13.41648,13.42797,13.41648,13.42797,9000000.0
2008-07-16 07:04:00,13.42867,13.42904,13.42099,13.42617,7000000.0
2008-07-16 07:05:00,13.41973,13.42775,13.41913,13.42775,9000000.0
2008-07-16 07:06:00,13.42053,13.42842,13.42053,13.42842,7000000.0
2008-07-16 07:07:00,13.42736,13.42736,13.41585,13.41632,10000000.0
2008-07-16 07:08:00,13.42758,13.4282,13.42739,13.42774,10000000.0
2008-07-16 07:09:00,13.4172,13.4266,13.41628,13.41855,13000000.0
2008-07-16 07:10:00,13.42712,13.42721,13.41803,13.42721,11000000.0
2008-07-16 07:11:00,13.4252,13.42772,13.42067,13.42766,9000000.0
2008-07-16 07:12:00,13.41636,13.42745,13.41636,13.42743,9000000.0
2008-07-16 07:13:00,13.42336,13.42609,13.41823,13.42603,8000000.0
2008-07-16 07:14:00,13.42454,13.42466,13.41445,13.4243,27000000.0
2008-07-16 07:15:00,13.41301,13.42246,13.41117,13.42246,7000000.0
2008-07-16 07:16:00,13.40906,13.41959,13.40906,13.41959,7000000.0
2008-07-16 07:17:00,13.42223,13.42223,13.40993,13.40993,7000000.0
2008-07-16 07:18:00,13.4125,13.41841,13.41238,13.41841,8000000.0
2008-07-16 07:19:00,13.41077,13.41725,13.41009,13.41725,8000000.0
2008-07-16 07:20:00,13.41956,13.41956,13.40906,13.41849,11000000.0
2008-07-16 07:21:00,13.41337,13.42178,13.41226,13.42178,11000000.0
2008-07-16 07:22:00,13.41296,13.42103,13.41281,13.41281,8000000.0
2008-07-16 07:23:00,13.42127,13.42127,13.40533,13.41569,21000000.0
2008-07-16 07:24:00,13.40779,13.41204,13.40507,13.41204,10000000.0
2008-07-16 07:25:00,13.40915,13.41125,13.40191,13.40191,10000000.0
2008-07-16 07:26:00,13.40963,13.41215,13.4046,13.41007,10000000.0
2008-07-16 07:27:00,13.39708,13.40552,13.39307,13.40332,8000000.0
2008-07-16 07:28:00,13.40261,13.404,13.39293,13.40343,15000000.0
2008-07-16 07:29:00,13.40615,13.40615,13.39757,13.4036,8000000.0
2008-07-16 07:30:00,13.398,13.40068,13.39457,13.39928,7000000.0
2008-07-16 07:31:00,13.39888,13.40873,13.39656,13.40822,9000000.0
2008-07-16 07:32:00,13.40613,13.40613,13.39427,13.40355,9000000.0
2008-07-16 07:33:00,13.39413,13.40745,13.39411,13.40745,10000000.0
2008-07-16 07:34:00,13.40467,13.40783,13.39862,13.40783,7000000.0
2008-07-16 07:35:00,13.39806,13.40816,13.39759,13.40723,8000000.0
2008-07-16 07:36:00,13.40282,13.40779,13.39695,13.407,18000000.0
2008-07-16 07:37:00,13.39979,13.40396,13.39773,13.40377,10000000.0
2008-07-16 07:38:00,13.40592,13.406,13.39769,13.40252,7000000.0
2008-07-16 07:39:00,13.39434,13.40445,13.39415,13.39751,11000000.0
2008-07-16 07:40:00,13.40873,13.40959,13.39845,13.39845,10000000.0
2008-07-16 07:41:00,13.40655,13.40739,13.39975,13.39975,10000000.0
2008-07-16 07:42:00,13.40069,13.40603,13.39951,13.40603,8000000.0
2008-07-16 07:43:00,13.40935,13.40935,13.40055,13.40648,8000000.0
2008-07-16 07:44:00,13.40595,13.40595,13.39769,13.4046,8000000.0
2008-07-16 07:45:00,13.40696,13.40725,13.39618,13.39618,9000000.0
2008-07-16 07:46:00,13.40714,13.40714,13.39852,13.4039,8000000.0
2008-07-16 07:47:00,13.40211,13.40225,13.39775,13.39775,7000000.0
2008-07-16 07:48:00,13.39862,13.40562,13.39632,13.40562,11000000.0
2008-07-16 07:49:00,13.40528,13.40528,13.39386,13.39967,11000000.0
2008-07-16 07:50:00,13.40035,13.40035,13.39064,13.39685,8000000.0
2008-07-16 07:51:00,13.39153,13.39622,13.38885,13.38943,8000000.0
2008-07-16 07:52:00,13.39917,13.40213,13.39441,13.40056,10000000.0
2008-07-16 07:53:00,13.40069,13.40081,13.39154,13.39971,9000000.0
2008-07-16 07:54:00,13.39405,13.39818,13.38799,13.39818,12000000.0
2008-07-16 07:55:00,13.40031,13.40034,13.3906,13.3988,10000000.0
2008-07-16 07:56:00,13.38916,13.40448,13.38916,13.40448,10000000.0
2008-07-16 07:57:00,13.40652,13.40735,13.3979,13.40507,10000000.0
2008-07-16 07:58:00,13.40738,13.40738,13.39864,13.40634,11000000.0
2008-07-16 07:59:00,13.40632,13.40632,13.39249,13.39318,11000000.0
2008-07-16 08:00:00,13.39592,13.40478,13.39389,13.40412,45000000.0
2008-07-16 08:01:00,13.39254,13.40443,13.39254,13.40376,8000000.0
2008-07-16 08:02:00,13.40375,13.40375,13.39075,13.39848,12000000.0
2008-07-16 08:03:00,13.39093,13.40003,13.39056,13.40003,10000000.0
2008-07-16 08:04:00,13.38689,13.39885,13.38667,13.39804,10000000.0
2008-07-16 08:05:00,13.39805,13.39883,13.38769,13.3877,8000000.0
2008-07-16 08:06:00,13.39085,13.40214,13.39085,13.40199,8000000.0
2008-07-16 08:07:00,13.40149,13.40205,13.39326,13.39966,9000000.0
2008-07-16 08:08:00,13.40185,13.40279,13.39222,13.40073,11000000.0
2008-07-16 08:09:00,13.40172,13.40247,13.39147,13.4008,21000000.0
2008-07-16 08:10:00,13.39952,13.40412,13.39607,13.40412,11000000.0
2008-07-16 08:11:00,13.40371,13.40414,13.39466,13.40334,11000000.0
2008-07-16 08:12:00,13.39326,13.40617,13.39298,13.40617,7000000.0
2008-07-16 08:13:00,13.40586,13.40743,13.39334,13.39334,11000000.0
2008-07-16 08:14:00,13.40277,13.40346,13.39301,13.40074,13000000.0
2008-07-16 08:15:00,13.39319,13.4012,13.39189,13.4012,10000000.0
2008-07-16 08:16:00,13.40256,13.40256,13.3905,13.39974,16000000.0
2008-07-16 08:17:00,13.39961,13.40316,13.39135,13.40168,21000000.0
2008-07-16 08:18:00,13.39268,13.40203,13.39202,13.4014,8000000.0
2008-07-16 08:19:00,13.39775,13.40196,13.39376,13.40136,9000000.0
2008-07-16 08:20:00,13.3982,13.3982,13.38627,13.39492,11000000.0
2008-07-16 08:21:00,13.38527,13.39666,13.38503,13.39661,10000000.0
2008-07-16 08:22:00,13.39774,13.39838,13.38539,13.38539,9000000.0
2008-07-16 08:23:00,13.39531,13.39566,13.38131,13.38131,8000000.0
2008-07-16 08:24:00,13.39007,13.39007,13.37681,13.3785,10000000.0
2008-07-16 08:25:00,13.3877,13.39225,13.38199,13.38204,15000000.0
2008-07-16 08:26:00,13.39275,13.39292,13.38326,13.39061,9000000.0
2008-07-16 08:27:00,13.38211,13.39332,13.379,13.39332,13000000.0
2008-07-16 08:28:00,13.39687,13.39806,13.38568,13.39806,11000000.0
2008-07-16 08:29:00,13.40073,13.40132,13.38806,13.38953,10000000.0
2008-07-16 08:30:00,13.39199,13.40182,13.38939,13.40097,12000000.0
2008-07-16 08:31:00,13.39647,13.39883,13.39094,13.39827,7000000.0
2008-07-16 08:32:00,13.39769,13.39769,13.38481,13.39729,39000000.0
2008-07-16 08:33:00,13.39075,13.39533,13.39001,13.39533,7000000.0
2008-07-16 08:34:00,13.39687,13.39687,13.38601,13.39514,11000000.0
2008-07-16 08:35:00,13.39349,13.39349,13.38089,13.38879,8000000.0
2008-07-16 08:36:00,13.37855,13.38446,13.3763,13.37681,7000000.0
2008-07-16 08:37:00,13.38522,13.38522,13.37459,13.3796,7000000.0
2008-07-16 08:38:00,13.37963,13.38282,13.37335,13.38282,7000000.0
2008-07-16 08:39:00,13.38377,13.38389,13.375,13.38041,7000000.0
2008-07-16 08:40:00,13.38007,13.38581,13.37579,13.38541,8000000.0
2008-07-16 08:41:00,13.38246,13.38799,13.37838,13.38799,8000000.0
2008-07-16 08:42:00,13.37889,13.38805,13.37889,13.38619,11000000.0
2008-07-16 08:43:00,13.3852,13.38585,13.38231,13.38231,7000000.0
2008-07-16 08:44:00,13.38005,13.38139,13.37257,13.37385,19000000.0
2008-07-16 08:45:00,13.36301,13.37572,13.36301,13.37572,11000000.0
2008-07-16 08:46:00,13.37606,13.3766,13.37472,13.37481,11000000.0
2008-07-16 08:47:00,13.37518,13.37764,13.37518,13.37631,13000000.0
2008-07-16 08:48:00,13.36806,13.37646,13.36806,13.37397,10000000.0
2008-07-16 08:49:00,13.37352,13.37352,13.37048,13.37048,13000000.0
2008-07-16 08:50:00,13.37021,13.37052,13.36859,13.36896,17000000.0
2008-07-16 08:51:00,13.3627,13.36979,13.3627,13.36821,9000000.0
2008-07-16 08:52:00,13.36972,13.37252,13.36936,13.37251,12000000.0
2008-07-16 08:53:00,13.37554,13.38297,13.37554,13.38065,20000000.0
2008-07-16 08:54:00,13.37158,13.38572,13.37158,13.38572,17000000.0
2008-07-16 08:55:00,13.38476,13.38476,13.38303,13.38419,7000000.0
2008-07-16 08:56:00,13.38306,13.38405,13.38195,13.38377,16000000.0
2008-07-16 08:57:00,13.37548,13.38221,13.37548,13.38221,14000000.0
2008-07-16 08:58:00,13.38283,13.38303,13.38027,13.38059,22000000.0
2008-07-16 08:59:00,13.379,13.3796,13.3764,13.3764,24000000.0
2008-07-16 09:00:00,13.36697,13.3799,13.36697,13.3799,7000000.0
2008-07-16 09:01:00,13.38092,13.38213,13.38076,13.38104,12000000.0
2008-07-16 09:02:00,13.38092,13.38092,13.37799,13.3789,11000000.0
2008-07-16 09:03:00,13.36885,13.3764,13.36885,13.37562,10000000.0
2008-07-16 09:04:00,13.37515,13.37959,13.37515,13.37925,18000000.0
2008-07-16 09:05:00,13.37965,13.38038,13.37817,13.37964,12000000.0
2008-07-16 09:06:00,13.37753,13.37949,13.37546,13.37913,7000000.0
2008-07-16 09:07:00,13.37927,13.38067,13.37903,13.37989,9000000.0
2008-07-16 09:08:00,13.38258,13.38264,13.38038,13.38038,7000000.0
2008-07-16 09:09:00,13.37234,13.37978,13.37234,13.37925,8000000.0
2008-07-16 09:10:00,13.38035,13.3808,13.37743,13.37743,7000000.0
2008-07-16 09:11:00,13.37817,13.37817,13.37673,13.37712,7000000.0
2008-07-16 09:12:00,13.37779,13.37779,13.36948,13.37317,9000000.0
2008-07-16 09:13:00,13.37343,13.37485,13.37267,13.37267,13000000.0
2008-07-16 09:14:00,13.37228,13.37228,13.36564,13.36564,11000000.0
2008-07-16 09:15:00,13.36274,13.3645,13.36125,13.3645,10000000.0
2008-07-16 09:16:00,13.3648,13.3648,13.36225,13.36225,8000000.0
2008-07-16 09:17:00,13.36191,13.36206,13.36005,13.36072,15000000.0
2008-07-16 09:18:00,13.35849,13.35957,13.35377,13.35901,16000000.0
2008-07-16 09:19:00,13.35875,13.35986,13.35809,13.35969,16000000.0
2008-07-16 09:20:00,13.35905,13.36105,13.35905,13.36036,7000000.0
2008-07-16 09:21:00,13.35182,13.36033,13.35182,13.35876,11000000.0
2008-07-16 09:22:00,13.35886,13.35945,13.3542,13.35577,9000000.0
2008-07-16 09:23:00,13.35461,13.35461,13.3525,13.35321,18000000.0
2008-07-16 09:24:00,13.34455,13.35011,13.34455,13.34803,10000000.0
2008-07-16 09:25:00,13.3491,13.35004,13.34853,13.34972,11000000.0
2008-07-16 09:26:00,13.35081,13.35189,13.35061,13.35083,13000000.0
2008-07-16 09:27:00,13.3412,13.35244,13.3412,13.352,20000000.0
2008-07-16 09:28:00,13.3541,13.35645,13.35258,13.35551,18000000.0
2008-07-16 09:29:00,13.35654,13.35994,13.3564,13.35836,16000000.0
2008-07-16 09:30:00,13.35139,13.35849,13.35139,13.35744,7000000.0
2008-07-16 09:31:00,13.35673,13.35746,13.35491,13.35491,12000000.0
2008-07-16 09:32:00,13.35469,13.35632,13.35469,13.35587,25000000.0
2008-07-16 09:33:00,13.35639,13.35703,13.34885,13.3549,8000000.0
2008-07-16 09:34:00,13.35824,13.35978,13.3575,13.35978,11000000.0
2008-07-16 09:35:00,13.35835,13.35842,13.35715,13.35774,8000000.0
2008-07-16 09:36:00,13.34873,13.35555,13.34873,13.35112,10000000.0
2008-07-16 09:37:00,13.34985,13.35104,13.3492,13.35095,10000000.0
2008-07-16 09:38:00,13.3503,13.35091,13.34827,13.34864,25000000.0
2008-07-16 09:39:00,13.33907,13.34927,13.33907,13.34927,7000000.0
2008-07-16 09:40:00,13.3498,13.34987,13.34885,13.34902,10000000.0
2008-07-16 09:41:00,13.35014,13.35116,13.3495,13.35024,20000000.0
2008-07-16 09:42:00,13.34017,13.35128,13.34017,13.35118,18000000.0
2008-07-16 09:43:00,13.35188,13.35341,13.35165,13.35222,23000000.0
2008-07-16 09:44:00,13.35112,13.35239,13.35035,13.35077,22000000.0
2008-07-16 09:45:00,13.34702,13.34954,13.34394,13.34913,9000000.0
2008-07-16 09:46:00,13.3491,13.35033,13.3458,13.34624,15000000.0
2008-07-16 09:47:00,13.34445,13.3464,13.34076,13.34076,27000000.0
2008-07-16 09:48:00,13.332,13.34122,13.332,13.33896,9000000.0
2008-07-16 09:49:00,13.33893,13.34337,13.3376,13.34337,9000000.0
2008-07-16 09:50:00,13.3429,13.34657,13.34283,13.34333,22000000.0
2008-07-16 09:51:00,13.3331,13.34605,13.3331,13.34605,23000000.0
2008-07-16 09:52:00,13.34674,13.35032,13.34663,13.35032,11000000.0
2008-07-16 09:53:00,13.35099,13.35099,13.34727,13.34737,14000000.0
2008-07-16 09:54:00,13.33894,13.34438,13.33894,13.34258,8000000.0
2008-07-16 09:55:00,13.34347,13.34774,13.34347,13.34609,11000000.0
2008-07-16 09:56:00,13.34644,13.34724,13.3458,13.34616,11000000.0
2008-07-16 09:57:00,13.33804,13.34794,13.33804,13.34777,19000000.0
2008-07-16 09:58:00,13.34856,13.34856,13.34445,13.34518,9000000.0
2008-07-16 09:59:00,13.34651,13.35154,13.34651,13.35154,12000000.0
2008-07-16 10:00:00,13.34096,13.35413,13.34096,13.35413,25000000.0
2008-07-16 10:01:00,13.35516,13.36217,13.35516,13.3608,12000000.0
2008-07-16 10:02:00,13.35959,13.3627,13.35959,13.36169,14000000.0
2008-07-16 10:03:00,13.35391,13.36813,13.35391,13.36708,10000000.0
2008-07-16 10:04:00,13.36712,13.3673,13.36413,13.36416,20000000.0
2008-07-16 10:05:00,13.36478,13.36579,13.36407,13.36536,24000000.0
2008-07-16 10:06:00,13.36484,13.36832,13.35722,13.36779,19000000.0
2008-07-16 10:07:00,13.36833,13.36876,13.36626,13.36715,24000000.0
2008-07-16 10:08:00,13.36804,13.36856,13.36612,13.36696,10000000.0
2008-07-16 10:09:00,13.36285,13.36816,13.36285,13.36787,9000000.0
2008-07-16 10:10:00,13.36667,13.36667,13.36189,13.36189,10000000.0
2008-07-16 10:11:00,13.36088,13.36348,13.36078,13.36208,20000000.0
2008-07-16 10:12:00,13.35315,13.36155,13.35315,13.35803,20000000.0
2008-07-16 10:13:00,13.35734,13.35871,13.35567,13.35567,8000000.0
2008-07-16 10:14:00,13.35497,13.35549,13.35355,13.35405,8000000.0
2008-07-16 10:15:00,13.35076,13.35691,13.34802,13.35637,9000000.0
2008-07-16 10:16:00,13.35672,13.35851,13.35623,13.3569,7000000.0
2008-07-16 10:17:00,13.3569,13.35774,13.35683,13.35686,8000000.0
2008-07-16 10:18:00,13.34831,13.35771,13.34831,13.35654,10000000.0
2008-07-16 10:19:00,13.35619,13.35635,13.35539,13.35539,7000000.0
2008-07-16 10:20:00,13.35576,13.35883,13.35576,13.35792,18000000.0
2008-07-16 10:21:00,13.3503,13.35775,13.3503,13.35694,8000000.0
2008-07-16 10:22:00,13.35676,13.35821,13.35628,13.35747,12000000.0
2008-07-16 10:23:00,13.35606,13.35818,13.35606,13.35773,7000000.0
2008-07-16 10:24:00,13.34864,13.35931,13.34864,13.35857,8000000.0
2008-07-16 10:25:00,13.35848,13.35896,13.35768,13.35777,21000000.0
2008-07-16 10:26:00,13.35745,13.35925,13.35745,13.3577,9000000.0
2008-07-16 10:27:00,13.34837,13.35669,13.34837,13.3551,11000000.0
2008-07-16 10:28:00,13.35511,13.35633,13.35491,13.35551,7000000.0
2008-07-16 10:29:00,13.35416,13.35416,13.35317,13.35319,7000000.0
2008-07-16 10:30:00,13.34513,13.35403,13.34513,13.35339,8000000.0
2008-07-16 10:31:00,13.35378,13.35585,13.35378,13.35517,11000000.0
2008-07-16 10:32:00,13.35507,13.35687,13.35445,13.35512,12000000.0
2008-07-16 10:33:00,13.34496,13.35562,13.34496,13.35523,21000000.0
2008-07-16 10:34:00,13.35631,13.35749,13.356,13.35672,54000000.0
2008-07-16 10:35:00,13.35607,13.35976,13.35607,13.35976,14000000.0
2008-07-16 10:36:00,13.35066,13.35965,13.35066,13.35752,11000000.0
2008-07-16 10:37:00,13.35725,13.35831,13.35705,13.358,17000000.0
2008-07-16 10:38:00,13.35863,13.36003,13.35839,13.35923,7000000.0
2008-07-16 10:39:00,13.34875,13.36266,13.34875,13.36257,14000000.0
2008-07-16 10:40:00,13.36231,13.36306,13.3595,13.3595,8000000.0
2008-07-16 10:41:00,13.35868,13.35976,13.35744,13.35943,22000000.0
2008-07-16 10:42:00,13.35926,13.35926,13.35201,13.35487,16000000.0
2008-07-16 10:43:00,13.35328,13.3619,13.34805,13.3614,12000000.0
2008-07-16 10:44:00,13.35208,13.36005,13.35208,13.36005,9000000.0
2008-07-16 10:45:00,13.35329,13.36301,13.35212,13.36301,18000000.0
2008-07-16 10:46:00,13.3622,13.36471,13.35538,13.35541,15000000.0
2008-07-16 10:47:00,13.36584,13.36615,13.3547,13.36437,16000000.0
2008-07-16 10:48:00,13.35463,13.36585,13.35463,13.36563,8000000.0
2008-07-16 10:49:00,13.36369,13.36532,13.35426,13.36383,18000000.0
2008-07-16 10:50:00,13.36077,13.36202,13.3523,13.3523,11000000.0
2008-07-16 10:51:00,13.35222,13.36466,13.35193,13.36421,10000000.0
2008-07-16 10:52:00,13.35313,13.36477,13.35313,13.36477,15000000.0
2008-07-16 10:53:00,13.36453,13.36453,13.35202,13.36175,14000000.0
2008-07-16 10:54:00,13.35501,13.36009,13.35309,13.35336,8000000.0
2008-07-16 10:55:00,13.36194,13.36194,13.34907,13.34907,10000000.0
2008-07-16 10:56:00,13.35806,13.35919,13.34735,13.35919,15000000.0
2008-07-16 10:57:00,13.34965,13.35676,13.34736,13.35588,8000000.0
2008-07-16 10:58:00,13.3554,13.35548,13.34385,13.3544,19000000.0
2008-07-16 10:59:00,13.345,13.35512,13.34366,13.34433,21000000.0
2008-07-16 11:00:00,13.35554,13.36019,13.34623,13.36019,18000000.0
2008-07-16 11:01:00,13.36197,13.36225,13.35012,13.35012,9000000.0
2008-07-16 11:02:00,13.36355,13.3639,13.35207,13.35265,10000000.0
2008-07-16 11:03:00,13.35856,13.36382,13.35481,13.36382,13000000.0
2008-07-16 11:04:00,13.36493,13.36516,13.35412,13.36258,16000000.0
2008-07-16 11:05:00,13.36384,13.36436,13.35395,13.36244,13000000.0
2008-07-16 11:06:00,13.35461,13.36275,13.35075,13.3596,29000000.0
2008-07-16 11:07:00,13.34756,13.36042,13.34718,13.36042,10000000.0
2008-07-16 11:08:00,13.35109,13.35525,13.34968,13.35462,7000000.0
2008-07-16 11:09:00,13.35023,13.35767,13.35023,13.35729,10000000.0
2008-07-16 11:10:00,13.35517,13.35852,13.35204,13.35204,8000000.0
2008-07-16 11:11:00,13.3493,13.36157,13.3493,13.36157,7000000.0
2008-07-16 11:12:00,13.35382,13.36288,13.34541,13.3551,39000000.0
2008-07-16 11:13:00,13.35021,13.35302,13.3449,13.35076,11000000.0
2008-07-16 11:14:00,13.34888,13.3493,13.33845,13.33845,24000000.0
2008-07-16 11:15:00,13.34455,13.34899,13.34033,13.34754,12000000.0
2008-07-16 11:16:00,13.34452,13.34853,13.33928,13.34741,10000000.0
2008-07-16 11:17:00,13.33892,13.34566,13.33668,13.34566,9000000.0
2008-07-16 11:18:00,13.33816,13.34802,13.3368,13.34802,20000000.0
2008-07-16 11:19:00,13.34675,13.3516,13.3394,13.35139,15000000.0
2008-07-16 11:20:00,13.34879,13.3517,13.34422,13.34422,11000000.0
2008-07-16 11:21:00,13.34652,13.35713,13.34642,13.35713,21000000.0
2008-07-16 11:22:00,13.35792,13.35802,13.34474,13.34474,18000000.0
2008-07-16 11:23:00,13.35565,13.35596,13.34656,13.35399,12000000.0
2008-07-16 11:24:00,13.34851,13.35366,13.3479,13.35366,8000000.0
2008-07-16 11:25:00,13.35596,13.35843,13.34618,13.34803,19000000.0
2008-07-16 11:26:00,13.35881,13.35881,13.34833,13.35797,17000000.0
2008-07-16 11:27:00,13.35151,13.35954,13.34994,13.35954,16000000.0
2008-07-16 11:28:00,13.35757,13.35995,13.35259,13.35995,7000000.0
2008-07-16 11:29:00,13.35802,13.36161,13.35432,13.36126,7000000.0
2008-07-16 11:30:00,13.35136,13.36281,13.35034,13.36281,13000000.0
2008-07-16 11:31:00,13.35956,13.36284,13.35497,13.36253,9000000.0
2008-07-16 11:32:00,13.35969,13.36253,13.35553,13.36192,9000000.0
2008-07-16 11:33:00,13.35431,13.35851,13.3516,13.35851,8000000.0
2008-07-16 11:34:00,13.35083,13.35955,13.34916,13.34916,12000000.0
2008-07-16 11:35:00,13.3597,13.36094,13.34998,13.35962,14000000.0
2008-07-16 11:36:00,13.35903,13.36381,13.35527,13.36371,8000000.0
2008-07-16 11:37:00,13.36271,13.36331,13.35243,13.35944,12000000.0
2008-07-16 11:38:00,13.36189,13.36225,13.35251,13.3609,13000000.0
2008-07-16 11:39:00,13.35073,13.36316,13.35073,13.3629,11000000.0
2008-07-16 11:40:00,13.36302,13.36584,13.3534,13.36527,34000000.0
2008-07-16 11:41:00,13.36554,13.36623,13.35369,13.36325,18000000.0
2008-07-16 11:42:00,13.35712,13.36015,13.35436,13.35965,9000000.0
2008-07-16 11:43:00,13.36006,13.36006,13.34738,13.34738,20000000.0
2008-07-16 11:44:00,13.35952,13.35952,13.35009,13.35818,11000000.0
2008-07-16 11:45:00,13.34991,13.35641,13.34774,13.35541,12000000.0
2008-07-16 11:46:00,13.35777,13.35777,13.34676,13.35376,11000000.0
2008-07-16 11:47:00,13.3563,13.3563,13.3467,13.35361,9000000.0
2008-07-16 11:48:00,13.34837,13.35307,13.34837,13.35307,7000000.0
2008-07-16 11:49:00,13.35184,13.35506,13.34722,13.35456,7000000.0
2008-07-16 11:50:00,13.34203,13.35297,13.34145,13.35297,8000000.0
2008-07-16 11:51:00,13.34191,13.35231,13.34114,13.35231,7000000.0
2008-07-16 11:52:00,13.35072,13.35251,13.3415,13.35132,27000000.0
2008-07-16 11:53:00,13.34973,13.35026,13.33674,13.3474,18000000.0
2008-07-16 11:54:00,13.33585,13.3503,13.33574,13.34973,13000000.0
2008-07-16 11:55:00,13.35005,13.35053,13.3397,13.34796,13000000.0
2008-07-16 11:56:00,13.34998,13.35107,13.34061,13.3491,11000000.0
2008-07-16 11:57:00,13.34195,13.35116,13.34003,13.3509,10000000.0
2008-07-16 11:58:00,13.3511,13.3511,13.33972,13.34723,10000000.0
2008-07-16 11:59:00,13.34534,13.35165,13.34194,13.35164,11000000.0
2008-07-16 12:00:00,13.35027,13.35337,13.3426,13.35337,16000000.0
2008-07-16 12:01:00,13.35353,13.35371,13.34137,13.35093,18000000.0
2008-07-16 12:02:00,13.3529,13.35336,13.34428,13.3515,8000000.0
2008-07-16 12:03:00,13.34739,13.35332,13.344,13.344,16000000.0
2008-07-16 12:04:00,13.35523,13.35669,13.34468,13.35572,17000000.0
2008-07-16 12:05:00,13.35717,13.35732,13.34863,13.35675,9000000.0
2008-07-16 12:06:00,13.35799,13.35919,13.34834,13.35817,27000000.0
2008-07-16 12:07:00,13.35651,13.35971,13.34844,13.35971,20000000.0
2008-07-16 12:08:00,13.36064,13.36075,13.34292,13.34964,12000000.0
2008-07-16 12:09:00,13.34213,13.3547,13.34052,13.34535,30000000.0
2008-07-16 12:10:00,13.35618,13.35618,13.34398,13.34515,27000000.0
2008-07-16 12:11:00,13.35432,13.35432,13.34165,13.35142,14000000.0
2008-07-16 12:12:00,13.35248,13.35268,13.33923,13.33926,18000000.0
2008-07-16 12:13:00,13.34968,13.34968,13.33661,13.34778,22000000.0
2008-07-16 12:14:00,13.33694,13.34698,13.33564,13.34217,18000000.0
2008-07-16 12:15:00,13.34141,13.34141,13.32482,13.33429,20000000.0
2008-07-16 12:16:00,13.33377,13.33512,13.3256,13.33512,16000000.0
2008-07-16 12:17:00,13.33401,13.33707,13.32457,13.33523,29000000.0
2008-07-16 12:18:00,13.32584,13.33384,13.31517,13.32565,33000000.0
2008-07-16 12:19:00,13.32327,13.32889,13.31358,13.32889,15000000.0
2008-07-16 12:20:00,13.33013,13.33013,13.31852,13.3248,9000000.0
2008-07-16 12:21:00,13.31842,13.32506,13.31659,13.31659,8000000.0
2008-07-16 12:22:00,13.32483,13.32483,13.31294,13.32428,26000000.0
2008-07-16 12:23:00,13.32383,13.32399,13.30754,13.31656,28000000.0
2008-07-16 12:24:00,13.31675,13.31889,13.30684,13.31641,32000000.0
2008-07-16 12:25:00,13.31427,13.31794,13.31084,13.31247,8000000.0
2008-07-16 12:26:00,13.31847,13.32061,13.31191,13.31191,10000000.0
2008-07-16 12:27:00,13.31339,13.32644,13.31249,13.32607,24000000.0
2008-07-16 12:28:00,13.32851,13.33593,13.31951,13.33478,28000000.0
2008-07-16 12:29:00,13.33475,13.33695,13.32746,13.32746,13000000.0
2008-07-16 12:30:00,13.32651,13.33735,13.32538,13.33735,8000000.0
2008-07-16 12:31:00,13.32767,13.33856,13.3259,13.33495,19000000.0
2008-07-16 12:32:00,13.32388,13.33355,13.32266,13.33245,25000000.0
2008-07-16 12:33:00,13.32514,13.33175,13.32514,13.33175,7000000.0
2008-07-16 12:34:00,13.33311,13.33582,13.32573,13.33544,14000000.0
2008-07-16 12:35:00,13.33293,13.33293,13.31983,13.3282,14000000.0
2008-07-16 12:36:00,13.31677,13.32688,13.3155,13.3257,22000000.0
2008-07-16 12:37:00,13.31489,13.32737,13.31489,13.32696,17000000.0
2008-07-16 12:38:00,13.32575,13.3272,13.3159,13.32424,16000000.0
2008-07-16 12:39:00,13.3143,13.32725,13.313,13.32685,14000000.0
2008-07-16 12:40:00,13.31968,13.32623,13.31912,13.32623,8000000.0
2008-07-16 12:41:00,13.32552,13.33265,13.32226,13.33206,9000000.0
2008-07-16 12:42:00,13.32852,13.3306,13.32323,13.32892,11000000.0
2008-07-16 12:43:00,13.32748,13.32748,13.31589,13.32655,32000000.0
2008-07-16 12:44:00,13.32587,13.32892,13.31933,13.32892,8000000.0
2008-07-16 12:45:00,13.32334,13.32654,13.32026,13.32042,7000000.0
2008-07-16 12:46:00,13.33231,13.33231,13.32151,13.3276,8000000.0
2008-07-16 12:47:00,13.3305,13.3305,13.31899,13.32621,10000000.0
2008-07-16 12:48:00,13.31947,13.33319,13.31873,13.33272,8000000.0
2008-07-16 12:49:00,13.3298,13.33242,13.32456,13.33204,9000000.0
2008-07-16 12:50:00,13.32795,13.33151,13.32386,13.33151,7000000.0
2008-07-16 12:51:00,13.31986,13.33111,13.31986,13.3224,11000000.0
2008-07-16 12:52:00,13.33299,13.33299,13.32474,13.33088,7000000.0
2008-07-16 12:53:00,13.33452,13.33452,13.32212,13.32866,9000000.0
2008-07-16 12:54:00,13.32635,13.32934,13.32051,13.32146,8000000.0
2008-07-16 12:55:00,13.32969,13.33462,13.3255,13.33462,8000000.0
2008-07-16 12:56:00,13.33097,13.3326,13.32665,13.3326,11000000.0
2008-07-16 12:57:00,13.32356,13.33089,13.31794,13.31794,8000000.0
2008-07-16 12:58:00,13.32553,13.32722,13.31724,13.32616,8000000.0
2008-07-16 12:59:00,13.3254,13.32949,13.32167,13.32943,11000000.0
2008-07-16 13:00:00,13.31945,13.32643,13.31162,13.31564,16000000.0
2008-07-16 13:01:00,13.31629,13.32815,13.31629,13.32802,18000000.0
2008-07-16 13:02:00,13.31759,13.32949,13.31759,13.32758,17000000.0
2008-07-16 13:03:00,13.31772,13.32581,13.3128,13.32581,21000000.0
2008-07-16 13:04:00,13.31672,13.32591,13.31672,13.31735,13000000.0
2008-07-16 13:05:00,13.32457,13.32812,13.32047,13.32796,7000000.0
2008-07-16 13:06:00,13.31934,13.32732,13.31607,13.31607,12000000.0
2008-07-16 13:07:00,13.32197,13.32516,13.31733,13.32446,9000000.0
2008-07-16 13:08:00,13.32367,13.33129,13.31726,13.33129,13000000.0
2008-07-16 13:09:00,13.32121,13.3272,13.31963,13.32283,7000000.0
2008-07-16 13:10:00,13.32813,13.33064,13.32335,13.33064,9000000.0
2008-07-16 13:11:00,13.33118,13.33133,13.32161,13.33133,11000000.0
2008-07-16 13:12:00,13.3227,13.33662,13.32182,13.33624,9000000.0
2008-07-16 13:13:00,13.33695,13.33705,13.32928,13.33391,7000000.0
2008-07-16 13:14:00,13.33648,13.33687,13.32821,13.33514,8000000.0
2008-07-16 13:15:00,13.32829,13.33495,13.32629,13.33383,12000000.0
2008-07-16 13:16:00,13.33727,13.33756,13.32821,13.33706,11000000.0
2008-07-16 13:17:00,13.33694,13.33813,13.32967,13.33805,14000000.0
2008-07-16 13:18:00,13.33144,13.33513,13.33024,13.33513,7000000.0
2008-07-16 13:19:00,13.33347,13.33347,13.32456,13.3332,7000000.0
2008-07-16 13:20:00,13.33618,13.33725,13.32742,13.33709,9000000.0
2008-07-16 13:21:00,13.32957,13.33801,13.32852,13.32852,10000000.0
2008-07-16 13:22:00,13.34055,13.34055,13.33169,13.33999,9000000.0
2008-07-16 13:23:00,13.34036,13.34123,13.33119,13.34123,11000000.0
2008-07-16 13:24:00,13.34499,13.34642,13.33574,13.33801,8000000.0
2008-07-16 13:25:00,13.34811,13.35217,13.34581,13.34799,7000000.0
2008-07-16 13:26:00,13.35315,13.35596,13.34873,13.35495,7000000.0
2008-07-16 13:27:00,13.35395,13.35729,13.34519,13.35729,11000000.0
2008-07-16 13:28:00,13.35577,13.35905,13.35171,13.35881,8000000.0
2008-07-16 13:29:00,13.35862,13.35967,13.34883,13.35805,13000000.0
2008-07-16 13:30:00,13.34693,13.35711,13.3455,13.35522,8000000.0
2008-07-16 13:31:00,13.35204,13.35285,13.3436,13.35285,10000000.0
2008-07-16 13:32:00,13.34945,13.3572,13.34475,13.3572,8000000.0
2008-07-16 13:33:00,13.34665,13.35591,13.34561,13.35296,11000000.0
2008-07-16 13:34:00,13.35085,13.35784,13.34784,13.35735,10000000.0
2008-07-16 13:35:00,13.35381,13.35912,13.35056,13.35912,7000000.0
2008-07-16 13:36:00,13.35135,13.35428,13.34531,13.35144,9000000.0
2008-07-16 13:37:00,13.3487,13.35058,13.34439,13.34998,8000000.0
2008-07-16 13:38:00,13.34657,13.35219,13.34291,13.35219,11000000.0
2008-07-16 13:39:00,13.34682,13.34876,13.33771,13.33805,9000000.0
2008-07-16 13:40:00,13.35043,13.35043,13.33932,13.33932,10000000.0
2008-07-16 13:41:00,13.35033,13.35646,13.34185,13.35646,11000000.0
2008-07-16 13:42:00,13.34659,13.35601,13.34397,13.3544,18000000.0
2008-07-16 13:43:00,13.35409,13.35409,13.34316,13.34894,9000000.0
2008-07-16 13:44:00,13.34702,13.34702,13.33271,13.33985,10000000.0
2008-07-16 13:45:00,13.3404,13.34056,13.33126,13.33787,10000000.0
2008-07-16 13:46:00,13.33566,13.33762,13.33099,13.33099,8000000.0
2008-07-16 13:47:00,13.33671,13.3387,13.33156,13.33773,7000000.0
2008-07-16 13:48:00,13.32549,13.33715,13.32481,13.33715,8000000.0
2008-07-16 13:49:00,13.3335,13.33486,13.32701,13.33307,9000000.0
2008-07-16 13:50:00,13.32113,13.33613,13.32046,13.32784,14000000.0
2008-07-16 13:51:00,13.33079,13.33934,13.32308,13.32308,49000000.0
2008-07-16 13:52:00,13.3328,13.33353,13.32372,13.32459,13000000.0
2008-07-16 13:53:00,13.33093,13.33512,13.32534,13.33512,7000000.0
2008-07-16 13:54:00,13.32662,13.33254,13.32605,13.32704,7000000.0
2008-07-16 13:55:00,13.33678,13.33678,13.32517,13.3266,9000000.0
2008-07-16 13:56:00,13.33625,13.33902,13.33156,13.33156,8000000.0
2008-07-16 13:57:00,13.33966,13.33993,13.32745,13.33993,31000000.0
2008-07-16 13:58:00,13.33757,13.34289,13.33381,13.34241,8000000.0
2008-07-16 13:59:00,13.34264,13.34282,13.33142,13.34007,11000000.0
2008-07-16 14:00:00,13.3363,13.35131,13.33498,13.35131,11000000.0
2008-07-16 14:01:00,13.35571,13.35759,13.34435,13.35661,9000000.0
2008-07-16 14:02:00,13.35654,13.36588,13.35416,13.36588,10000000.0
2008-07-16 14:03:00,13.35915,13.36886,13.35908,13.36886,8000000.0
2008-07-16 14:04:00,13.36825,13.36825,13.35585,13.36253,8000000.0
2008-07-16 14:05:00,13.36042,13.36555,13.35717,13.36467,11000000.0
2008-07-16 14:06:00,13.36126,13.37114,13.35834,13.37058,9000000.0
2008-07-16 14:07:00,13.36688,13.37138,13.36209,13.37062,11000000.0
2008-07-16 14:08:00,13.36789,13.37163,13.36108,13.37163,9000000.0
2008-07-16 14:09:00,13.36497,13.37894,13.36497,13.37648,9000000.0
2008-07-16 14:10:00,13.37369,13.3837,13.36728,13.3837,15000000.0
2008-07-16 14:11:00,13.38023,13.38835,13.37801,13.38737,11000000.0
2008-07-16 14:12:00,13.37721,13.39319,13.37591,13.39213,10000000.0
2008-07-16 14:13:00,13.38777,13.39097,13.38121,13.38844,10000000.0
2008-07-16 14:14:00,13.38752,13.38752,13.36861,13.37662,10000000.0
2008-07-16 14:15:00,13.37903,13.37916,13.36982,13.37611,8000000.0
2008-07-16 14:16:00,13.37363,13.37363,13.36661,13.37255,7000000.0
2008-07-16 14:17:00,13.3685,13.3707,13.36151,13.36151,10000000.0
2008-07-16 14:18:00,13.36493,13.36896,13.36253,13.36896,8000000.0
2008-07-16 14:19:00,13.36823,13.37188,13.35918,13.36897,13000000.0
2008-07-16 14:20:00,13.36447,13.36474,13.35797,13.35797,9000000.0
2008-07-16 14:21:00,13.36102,13.36684,13.35869,13.36684,10000000.0
2008-07-16 14:22:00,13.35652,13.36846,13.35578,13.36842,23000000.0
2008-07-16 14:23:00,13.3705,13.37147,13.36206,13.37027,9000000.0
2008-07-16 14:24:00,13.36691,13.36925,13.35756,13.3663,11000000.0
2008-07-16 14:25:00,13.36761,13.36898,13.35689,13.3575,13000000.0
2008-07-16 14:26:00,13.37128,13.37191,13.36611,13.37182,7000000.0
2008-07-16 14:27:00,13.3644,13.37679,13.3644,13.37679,8000000.0
2008-07-16 14:28:00,13.37508,13.37813,13.37093,13.37736,10000000.0
2008-07-16 14:29:00,13.37899,13.37899,13.34323,13.34393,10000000.0
2008-07-16 14:30:00,13.36877,13.38369,13.35748,13.36933,12000000.0
2008-07-16 14:31:00,13.35863,13.36877,13.34691,13.35455,13000000.0
2008-07-16 14:32:00,13.35333,13.35333,13.34059,13.34941,8000000.0
2008-07-16 14:33:00,13.34665,13.36045,13.34513,13.36045,11000000.0
2008-07-16 14:34:00,13.35994,13.36247,13.34556,13.36163,23000000.0
2008-07-16 14:35:00,13.3588,13.36985,13.3529,13.3698,14000000.0
2008-07-16 14:36:00,13.36042,13.36982,13.35587,13.36788,20000000.0
2008-07-16 14:37:00,13.3651,13.36845,13.36107,13.36845,11000000.0
2008-07-16 14:38:00,13.36731,13.37351,13.3635,13.37266,8000000.0
2008-07-16 14:39:00,13.36152,13.37251,13.36039,13.37099,10000000.0
2008-07-16 14:40:00,13.3708,13.37147,13.35467,13.36461,19000000.0
2008-07-16 14:41:00,13.36384,13.3644,13.35373,13.36314,20000000.0
2008-07-16 14:42:00,13.35204,13.36063,13.35078,13.35984,7000000.0
2008-07-16 14:43:00,13.35756,13.35757,13.34841,13.35757,10000000.0
2008-07-16 14:44:00,13.35453,13.35809,13.35121,13.35214,8000000.0
2008-07-16 14:45:00,13.35069,13.36877,13.35069,13.36877,7000000.0
2008-07-16 14:46:00,13.36465,13.3728,13.3611,13.37228,10000000.0
2008-07-16 14:47:00,13.37233,13.37233,13.36286,13.36605,7000000.0
2008-07-16 14:48:00,13.35564,13.36762,13.3549,13.36711,9000000.0
2008-07-16 14:49:00,13.36537,13.36916,13.35769,13.36916,8000000.0
2008-07-16 14:50:00,13.36277,13.36679,13.35797,13.35797,8000000.0
2008-07-16 14:51:00,13.35945,13.37186,13.35826,13.37161,7000000.0
2008-07-16 14:52:00,13.36893,13.36942,13.36472,13.36472,7000000.0
2008-07-16 14:53:00,13.37339,13.37411,13.36101,13.37075,13000000.0
2008-07-16 14:54:00,13.36461,13.37442,13.36385,13.37442,10000000.0
2008-07-16 14:55:00,13.37583,13.38167,13.36819,13.38141,17000000.0
2008-07-16 14:56:00,13.3824,13.38262,13.36917,13.36917,7000000.0
2008-07-16 14:57:00,13.36829,13.37876,13.3662,13.37876,23000000.0
2008-07-16 14:58:00,13.3785,13.3807,13.36705,13.36964,36000000.0
2008-07-16 14:59:00,13.38183,13.38198,13.3606,13.3606,13000000.0
2008-07-16 15:00:00,13.36847,13.37928,13.36274,13.37836,11000000.0
2008-07-16 15:01:00,13.37676,13.37676,13.36525,13.373,12000000.0
2008-07-16 15:02:00,13.37403,13.37524,13.36527,13.36527,11000000.0
2008-07-16 15:03:00,13.36605,13.37636,13.36429,13.37581,9000000.0
2008-07-16 15:04:00,13.37282,13.37577,13.36813,13.36813,10000000.0
2008-07-16 15:05:00,13.37578,13.37839,13.36828,13.36828,16000000.0
2008-07-16 15:06:00,13.36855,13.37882,13.36644,13.37829,12000000.0
2008-07-16 15:07:00,13.37745,13.37797,13.3709,13.3752,7000000.0
2008-07-16 15:08:00,13.37835,13.37899,13.36761,13.36761,11000000.0
2008-07-16 15:09:00,13.37703,13.37703,13.37178,13.37178,7000000.0
2008-07-16 15:10:00,13.37901,13.38285,13.37503,13.38273,9000000.0
2008-07-16 15:11:00,13.372,13.38313,13.372,13.38257,8000000.0
2008-07-16 15:12:00,13.3755,13.37817,13.37275,13.37741,7000000.0
2008-07-16 15:13:00,13.37157,13.37519,13.36712,13.36717,8000000.0
2008-07-16 15:14:00,13.37936,13.37962,13.36021,13.37509,8000000.0
2008-07-16 15:15:00,13.3671,13.39589,13.36303,13.3947,10000000.0
2008-07-16 15:16:00,13.39113,13.39113,13.38009,13.38821,9000000.0
2008-07-16 15:17:00,13.38655,13.38957,13.38126,13.38907,8000000.0
2008-07-16 15:18:00,13.37896,13.39373,13.37723,13.39373,10000000.0
2008-07-16 15:19:00,13.39838,13.39838,13.38691,13.39414,10000000.0
2008-07-16 15:20:00,13.39578,13.39672,13.38771,13.39615,8000000.0
2008-07-16 15:21:00,13.38693,13.39757,13.38639,13.39757,7000000.0
2008-07-16 15:22:00,13.3906,13.39368,13.38502,13.39266,10000000.0
2008-07-16 15:23:00,13.39542,13.39542,13.38765,13.39285,7000000.0
2008-07-16 15:24:00,13.38905,13.39342,13.38517,13.38541,8000000.0
2008-07-16 15:25:00,13.3988,13.3988,13.38869,13.39539,8000000.0
2008-07-16 15:26:00,13.3976,13.39802,13.38482,13.38482,10000000.0
2008-07-16 15:27:00,13.3896,13.39498,13.38883,13.39498,7000000.0
2008-07-16 15:28:00,13.39869,13.39869,13.39008,13.39616,7000000.0
2008-07-16 15:29:00,13.3987,13.3987,13.38945,13.39578,8000000.0
2008-07-16 15:30:00,13.38625,13.39973,13.38607,13.39937,8000000.0
2008-07-16 15:31:00,13.39974,13.40057,13.38008,13.38008,9000000.0
2008-07-16 15:32:00,13.39026,13.39026,13.3806,13.39003,10000000.0
2008-07-16 15:33:00,13.38412,13.39318,13.38412,13.39318,8000000.0
2008-07-16 15:34:00,13.39208,13.39894,13.38874,13.39856,9000000.0
2008-07-16 15:35:00,13.39909,13.40001,13.38981,13.39592,10000000.0
2008-07-16 15:36:00,13.38571,13.39659,13.38468,13.39533,8000000.0
2008-07-16 15:37:00,13.393,13.393,13.38038,13.38825,11000000.0
2008-07-16 15:38:00,13.392,13.392,13.37834,13.38636,11000000.0
2008-07-16 15:39:00,13.37489,13.38492,13.37345,13.38399,8000000.0
2008-07-16 15:40:00,13.38151,13.38151,13.36931,13.36973,7000000.0
2008-07-16 15:41:00,13.38044,13.38434,13.37659,13.38377,9000000.0
2008-07-16 15:42:00,13.37076,13.38118,13.36905,13.38053,8000000.0
2008-07-16 15:43:00,13.38097,13.38126,13.37477,13.37928,7000000.0
2008-07-16 15:44:00,13.37698,13.37942,13.37217,13.37926,7000000.0
2008-07-16 15:45:00,13.3667,13.3777,13.36638,13.36961,9000000.0
2008-07-16 15:46:00,13.37535,13.37845,13.37099,13.37099,11000000.0
2008-07-16 15:47:00,13.37838,13.38239,13.37281,13.38002,10000000.0
2008-07-16 15:48:00,13.36795,13.37827,13.36693,13.37827,7000000.0
2008-07-16 15:49:00,13.36723,13.37675,13.36624,13.36919,8000000.0
2008-07-16 15:50:00,13.37454,13.38028,13.37058,13.38028,8000000.0
2008-07-16 15:51:00,13.36846,13.38562,13.36846,13.38509,9000000.0
2008-07-16 15:52:00,13.38393,13.38845,13.37634,13.38845,9000000.0
2008-07-16 15:53:00,13.38714,13.39244,13.38289,13.39244,7000000.0
2008-07-16 15:54:00,13.38009,13.38754,13.37892,13.38198,8000000.0
2008-07-16 15:55:00,13.38923,13.39487,13.38627,13.39487,7000000.0
2008-07-16 15:56:00,13.39538,13.39641,13.38417,13.38492,8000000.0
2008-07-16 15:57:00,13.39498,13.39973,13.39113,13.39959,11000000.0
2008-07-16 15:58:00,13.40057,13.40064,13.38967,13.39904,11000000.0
2008-07-16 15:59:00,13.39865,13.40191,13.39041,13.40191,10000000.0
2008-07-16 16:00:00,13.39558,13.40116,13.39374,13.40116,9000000.0
2008-07-16 16:01:00,13.40041,13.40557,13.39625,13.40557,7000000.0
2008-07-16 16:02:00,13.40005,13.40005,13.38972,13.3948,7000000.0
2008-07-16 16:03:00,13.3898,13.39692,13.38684,13.39692,11000000.0
2008-07-16 16:04:00,13.38902,13.39249,13.38493,13.39233,10000000.0
2008-07-16 16:05:00,13.39499,13.39499,13.38287,13.39142,10000000.0
2008-07-16 16:06:00,13.3882,13.38972,13.37732,13.37732,7000000.0
2008-07-16 16:07:00,13.39164,13.39247,13.381,13.39112,11000000.0
2008-07-16 16:08:00,13.38922,13.39279,13.38432,13.39172,11000000.0
2008-07-16 16:09:00,13.38102,13.39401,13.38101,13.39401,8000000.0
2008-07-16 16:10:00,13.38932,13.3913,13.38318,13.39086,7000000.0
2008-07-16 16:11:00,13.38562,13.39204,13.38183,13.39204,8000000.0
2008-07-16 16:12:00,13.38521,13.38779,13.38048,13.38562,9000000.0
2008-07-16 16:13:00,13.3749,13.38538,13.37446,13.38493,11000000.0
2008-07-16 16:14:00,13.38507,13.38507,13.37615,13.38329,9000000.0
2008-07-16 16:15:00,13.37538,13.38653,13.37437,13.38653,11000000.0
2008-07-16 16:16:00,13.37836,13.3876,13.37821,13.37821,11000000.0
2008-07-16 16:17:00,13.38415,13.38415,13.37684,13.38395,7000000.0
2008-07-16 16:18:00,13.37804,13.38023,13.37284,13.37916,8000000.0
2008-07-16 16:19:00,13.3814,13.38187,13.37066,13.37904,10000000.0
2008-07-16 16:20:00,13.37699,13.38322,13.37266,13.38275,10000000.0
2008-07-16 16:21:00,13.37026,13.38147,13.36879,13.38107,9000000.0
2008-07-16 16:22:00,13.37656,13.37738,13.37042,13.37042,8000000.0
2008-07-16 16:23:00,13.37665,13.38207,13.37267,13.38207,9000000.0
2008-07-16 16:24:00,13.38433,13.38447,13.37596,13.38181,8000000.0
2008-07-16 16:25:00,13.38267,13.38507,13.37586,13.38507,8000000.0
2008-07-16 16:26:00,13.37728,13.38637,13.37728,13.37929,8000000.0
2008-07-16 16:27:00,13.38209,13.38687,13.37851,13.37957,9000000.0
2008-07-16 16:28:00,13.3879,13.39202,13.3843,13.39132,9000000.0
2008-07-16 16:29:00,13.3907,13.3907,13.37836,13.37866,8000000.0
2008-07-16 16:30:00,13.39017,13.39017,13.38184,13.38731,7000000.0
2008-07-16 16:31:00,13.38637,13.38637,13.38016,13.38016,8000000.0
2008-07-16 16:32:00,13.38592,13.38745,13.38015,13.38626,8000000.0
2008-07-16 16:33:00,13.37505,13.38734,13.37456,13.38734,7000000.0
2008-07-16 16:34:00,13.37802,13.38136,13.36942,13.38128,8000000.0
2008-07-16 16:35:00,13.39125,13.39368,13.37382,13.38319,8000000.0
2008-07-16 16:36:00,13.39888,13.40909,13.39135,13.40909,10000000.0
2008-07-16 16:37:00,13.41444,13.41688,13.40836,13.41688,7000000.0
2008-07-16 16:38:00,13.42125,13.42158,13.41098,13.41733,7000000.0
2008-07-16 16:39:00,13.41267,13.43252,13.41267,13.43234,7000000.0
2008-07-16 16:40:00,13.43006,13.43437,13.42605,13.43374,8000000.0
2008-07-16 16:41:00,13.42898,13.43213,13.42504,13.43106,7000000.0
2008-07-16 16:42:00,13.42043,13.42839,13.41887,13.41887,8000000.0
2008-07-16 16:43:00,13.42885,13.42885,13.41425,13.41425,9000000.0
2008-07-16 16:44:00,13.42197,13.4287,13.41849,13.4287,11000000.0
2008-07-16 16:45:00,13.42667,13.42829,13.41904,13.42829,9000000.0
2008-07-16 16:46:00,13.43108,13.43194,13.42457,13.43063,7000000.0
2008-07-16 16:47:00,13.43407,13.43423,13.42275,13.43007,11000000.0
2008-07-16 16:48:00,13.42255,13.42624,13.42122,13.42498,7000000.0
2008-07-16 16:49:00,13.42409,13.43101,13.42131,13.43101,8000000.0
2008-07-16 16:50:00,13.42748,13.43223,13.42357,13.43223,11000000.0
2008-07-16 16:51:00,13.42951,13.43316,13.42123,13.43316,10000000.0
2008-07-16 16:52:00,13.43242,13.44553,13.42952,13.44553,7000000.0
2008-07-16 16:53:00,13.43542,13.45478,13.43542,13.45478,8000000.0
2008-07-16 16:54:00,13.45814,13.45974,13.44286,13.44286,8000000.0
2008-07-16 16:55:00,13.44603,13.44904,13.44018,13.44513,9000000.0
2008-07-16 16:56:00,13.44442,13.44442,13.43351,13.44261,11000000.0
2008-07-16 16:57:00,13.432,13.44887,13.43009,13.44887,7000000.0
2008-07-16 16:58:00,13.44881,13.45465,13.44442,13.45445,7000000.0
2008-07-16 16:59:00,13.45363,13.45363,13.43717,13.43717,7000000.0
2008-07-16 17:00:00,13.44486,13.44486,13.43513,13.44319,8000000.0
2008-07-16 17:01:00,13.44605,13.44624,13.43411,13.43411,7000000.0
2008-07-16 17:02:00,13.44463,13.45,13.43847,13.45,8000000.0
2008-07-16 17:03:00,13.4478,13.44964,13.44138,13.44777,9000000.0
2008-07-16 17:04:00,13.44695,13.4508,13.44198,13.45025,9000000.0
2008-07-16 17:05:00,13.45232,13.45303,13.44528,13.45046,7000000.0
2008-07-16 17:06:00,13.44226,13.45951,13.44226,13.45946,8000000.0
2008-07-16 17:07:00,13.46076,13.46142,13.45282,13.4607,8000000.0
2008-07-16 17:08:00,13.46305,13.46359,13.45256,13.46232,11000000.0
2008-07-16 17:09:00,13.45828,13.46348,13.45828,13.46345,7000000.0
2008-07-16 17:10:00,13.46755,13.468,13.45582,13.45599,7000000.0
2008-07-16 17:11:00,13.46456,13.46485,13.45502,13.46485,8000000.0
2008-07-16 17:12:00,13.45743,13.46068,13.45607,13.46057,7000000.0
2008-07-16 17:13:00,13.45843,13.46014,13.45211,13.45753,9000000.0
2008-07-16 17:14:00,13.4548,13.46139,13.44936,13.46139,7000000.0
2008-07-16 17:15:00,13.45512,13.46125,13.45445,13.46125,8000000.0
2008-07-16 17:16:00,13.46246,13.46246,13.45064,13.45757,8000000.0
2008-07-16 17:17:00,13.4555,13.45725,13.45153,13.45725,11000000.0
2008-07-16 17:18:00,13.4456,13.45814,13.4456,13.45763,8000000.0
2008-07-16 17:19:00,13.45875,13.4593,13.45094,13.45508,7000000.0
2008-07-16 17:20:00,13.45713,13.45713,13.44748,13.45055,7000000.0
2008-07-16 17:21:00,13.44123,13.44996,13.44012,13.44919,7000000.0
2008-07-16 17:22:00,13.44569,13.44569,13.43637,13.44402,10000000.0
2008-07-16 17:23:00,13.43974,13.44343,13.43453,13.44248,9000000.0
2008-07-16 17:24:00,13.43288,13.436,13.42951,13.43597,8000000.0
2008-07-16 17:25:00,13.4301,13.4406,13.4301,13.4406,7000000.0
2008-07-16 17:26:00,13.4319,13.43532,13.42831,13.43528,9000000.0
2008-07-16 17:27:00,13.4266,13.43855,13.4266,13.43855,8000000.0
2008-07-16 17:28:00,13.43642,13.44066,13.42921,13.44066,9000000.0
2008-07-16 17:29:00,13.43967,13.44355,13.43575,13.443,8000000.0
2008-07-16 17:30:00,13.43562,13.44279,13.43458,13.44279,10000000.0
2008-07-16 17:31:00,13.43981,13.44268,13.43567,13.44219,9000000.0
2008-07-16 17:32:00,13.43985,13.43985,13.43373,13.43373,7000000.0
2008-07-16 17:33:00,13.43343,13.4448,13.43343,13.44434,8000000.0
2008-07-16 17:34:00,13.4328,13.44309,13.4328,13.44248,7000000.0
2008-07-16 17:35:00,13.43954,13.44474,13.43643,13.44419,8000000.0
2008-07-16 17:36:00,13.43356,13.44314,13.4324,13.4421,8000000.0
2008-07-16 17:37:00,13.43994,13.43994,13.42794,13.43419,11000000.0
2008-07-16 17:38:00,13.43592,13.43612,13.42404,13.43121,10000000.0
2008-07-16 17:39:00,13.42483,13.42836,13.42074,13.42796,11000000.0
2008-07-16 17:40:00,13.42779,13.43322,13.42157,13.43322,9000000.0
2008-07-16 17:41:00,13.43035,13.43343,13.42496,13.43246,10000000.0
2008-07-16 17:42:00,13.4282,13.4282,13.41536,13.41536,8000000.0
2008-07-16 17:43:00,13.42626,13.42807,13.41369,13.41369,11000000.0
2008-07-16 17:44:00,13.41499,13.42435,13.41499,13.42178,8000000.0
2008-07-16 17:45:00,13.4101,13.42273,13.4101,13.42273,10000000.0
2008-07-16 17:46:00,13.42003,13.42652,13.41618,13.42652,7000000.0
2008-07-16 17:47:00,13.42489,13.42489,13.41429,13.41486,11000000.0
2008-07-16 17:48:00,13.41522,13.42592,13.41476,13.42592,11000000.0
2008-07-16 17:49:00,13.42555,13.42555,13.41831,13.42224,7000000.0
2008-07-16 17:50:00,13.42131,13.42347,13.41693,13.42328,10000000.0
2008-07-16 17:51:00,13.41434,13.42423,13.41351,13.42423,8000000.0
2008-07-16 17:52:00,13.41681,13.4287,13.41681,13.42857,8000000.0
2008-07-16 17:53:00,13.4271,13.4271,13.41699,13.42567,11000000.0
2008-07-16 17:54:00,13.42097,13.42516,13.4206,13.42496,7000000.0
2008-07-16 17:55:00,13.42482,13.42681,13.41659,13.41659,10000000.0
2008-07-16 17:56:00,13.41511,13.42774,13.41511,13.42737,11000000.0
2008-07-16 17:57:00,13.41529,13.4268,13.41529,13.42613,9000000.0
2008-07-16 17:58:00,13.42248,13.42479,13.4178,13.4178,8000000.0
2008-07-16 17:59:00,13.42777,13.42777,13.41714,13.42102,7000000.0
2008-07-16 18:00:00,13.4169,13.42009,13.41013,13.41013,7000000.0
2008-07-16 18:01:00,13.41586,13.41847,13.41226,13.41226,8000000.0
2008-07-16 18:02:00,13.42188,13.42188,13.40943,13.40943,9000000.0
2008-07-16 18:03:00,13.41853,13.4238,13.41528,13.4238,8000000.0
2008-07-16 18:04:00,13.42163,13.42197,13.41264,13.42197,11000000.0
2008-07-16 18:05:00,13.42043,13.42441,13.41608,13.42441,7000000.0
2008-07-16 18:06:00,13.41735,13.42573,13.41625,13.42573,7000000.0
2008-07-16 18:07:00,13.42557,13.42574,13.41639,13.42383,10000000.0
2008-07-16 18:08:00,13.42519,13.42552,13.41329,13.41329,9000000.0
2008-07-16 18:09:00,13.41808,13.42185,13.41704,13.42185,7000000.0
2008-07-16 18:10:00,13.42075,13.42196,13.41498,13.42196,7000000.0
2008-07-16 18:11:00,13.42284,13.42438,13.41435,13.42295,9000000.0
2008-07-16 18:12:00,13.4194,13.42735,13.41806,13.42735,11000000.0
2008-07-16 18:13:00,13.43125,13.43196,13.42364,13.42807,7000000.0
2008-07-16 18:14:00,13.4319,13.4319,13.42222,13.43107,11000000.0
2008-07-16 18:15:00,13.42107,13.43213,13.42094,13.43135,9000000.0
2008-07-16 18:16:00,13.42199,13.43309,13.42199,13.43296,9000000.0
2008-07-16 18:17:00,13.42288,13.43493,13.42288,13.43439,11000000.0
2008-07-16 18:18:00,13.42883,13.43131,13.42393,13.43012,10000000.0
2008-07-16 18:19:00,13.4227,13.42962,13.4227,13.42962,8000000.0
2008-07-16 18:20:00,13.42288,13.43584,13.42288,13.43456,10000000.0
2008-07-16 18:21:00,13.42472,13.43626,13.42472,13.43591,8000000.0
2008-07-16 18:22:00,13.4329,13.4355,13.42847,13.43516,8000000.0
2008-07-16 18:23:00,13.43428,13.43428,13.42421,13.42955,8000000.0
2008-07-16 18:24:00,13.4243,13.42941,13.42202,13.42253,7000000.0
2008-07-16 18:25:00,13.43219,13.43701,13.42881,13.43701,11000000.0
2008-07-16 18:26:00,13.43786,13.43786,13.42919,13.4332,7000000.0
2008-07-16 18:27:00,13.42541,13.43721,13.42515,13.43721,9000000.0
2008-07-16 18:28:00,13.43721,13.43721,13.42883,13.43447,8000000.0
2008-07-16 18:29:00,13.43323,13.43764,13.42994,13.43749,11000000.0
2008-07-16 18:30:00,13.43069,13.43715,13.43004,13.43715,8000000.0
2008-07-16 18:31:00,13.44086,13.44086,13.43103,13.4391,11000000.0
2008-07-16 18:32:00,13.44042,13.44042,13.43143,13.43924,9000000.0
2008-07-16 18:33:00,13.43071,13.44004,13.4297,13.44004,11000000.0
2008-07-16 18:34:00,13.43747,13.43747,13.43026,13.43026,8000000.0
2008-07-16 18:35:00,13.44065,13.44065,13.42884,13.42926,9000000.0
2008-07-16 18:36:00,13.4339,13.43811,13.43067,13.43811,8000000.0
2008-07-16 18:37:00,13.42648,13.4385,13.42648,13.4378,8000000.0
2008-07-16 18:38:00,13.4275,13.43758,13.4275,13.4372,9000000.0
2008-07-16 18:39:00,13.42985,13.43379,13.42906,13.43247,7000000.0
2008-07-16 18:40:00,13.4357,13.4357,13.42604,13.43128,8000000.0
2008-07-16 18:41:00,13.43019,13.43606,13.42714,13.43606,7000000.0
2008-07-16 18:42:00,13.42553,13.43664,13.42542,13.4366,10000000.0
2008-07-16 18:43:00,13.43778,13.43806,13.42938,13.43527,8000000.0
2008-07-16 18:44:00,13.43774,13.43774,13.4295,13.43549,8000000.0
2008-07-16 18:45:00,13.43017,13.436,13.4291,13.436,8000000.0
2008-07-16 18:46:00,13.42668,13.43793,13.42668,13.43793,11000000.0
2008-07-16 18:47:00,13.43837,13.43862,13.42752,13.42754,7000000.0
2008-07-16 18:48:00,13.43208,13.43501,13.43062,13.4349,7000000.0
2008-07-16 18:49:00,13.42762,13.43794,13.42762,13.43747,8000000.0
2008-07-16 18:50:00,13.43443,13.43946,13.4316,13.43914,11000000.0
2008-07-16 18:51:00,13.43106,13.4368,13.42961,13.4368,10000000.0
2008-07-16 18:52:00,13.43688,13.43694,13.42949,13.43694,10000000.0
2008-07-16 18:53:00,13.43534,13.43792,13.43072,13.43743,8000000.0
2008-07-16 18:54:00,13.42564,13.43704,13.42564,13.43682,7000000.0
2008-07-16 18:55:00,13.43651,13.43651,13.42508,13.42508,10000000.0
2008-07-16 18:56:00,13.43743,13.43915,13.42976,13.43915,9000000.0
2008-07-16 18:57:00,13.43094,13.44219,13.43062,13.44219,8000000.0
2008-07-16 18:58:00,13.43966,13.44364,13.43587,13.44364,10000000.0
2008-07-16 18:59:00,13.43581,13.44078,13.42902,13.44078,8000000.0
2008-07-16 19:00:00,13.43659,13.4392,13.4201,13.43506,8000000.0
2008-07-16 19:01:00,13.4381,13.44084,13.43382,13.43925,10000000.0
2008-07-16 19:02:00,13.43072,13.44089,13.4275,13.44089,11000000.0
2008-07-16 19:03:00,13.43417,13.43914,13.4315,13.43204,8000000.0
2008-07-16 19:04:00,13.44329,13.44424,13.43276,13.43276,7000000.0
2008-07-16 19:05:00,13.435,13.44059,13.435,13.44059,7000000.0
2008-07-16 19:06:00,13.43617,13.44216,13.43617,13.44216,7000000.0
2008-07-16 19:07:00,13.442,13.44507,13.43753,13.44507,7000000.0
2008-07-16 19:08:00,13.44192,13.44498,13.43786,13.44465,7000000.0
2008-07-16 19:09:00,13.43298,13.44436,13.43237,13.44436,7000000.0
2008-07-16 19:10:00,13.43465,13.43998,13.43287,13.43998,8000000.0
2008-07-16 19:11:00,13.43955,13.43959,13.43326,13.43959,7000000.0
2008-07-16 19:12:00,13.43276,13.4416,13.431,13.431,9000000.0
2008-07-16 19:13:00,13.44059,13.44059,13.42886,13.42886,10000000.0
2008-07-16 19:14:00,13.43767,13.44178,13.43384,13.44158,7000000.0
2008-07-16 19:15:00,13.4311,13.44332,13.43061,13.44139,11000000.0
2008-07-16 19:16:00,13.43913,13.44623,13.43546,13.44608,7000000.0
2008-07-16 19:17:00,13.44475,13.44629,13.43686,13.44629,11000000.0
2008-07-16 19:18:00,13.43786,13.45056,13.43759,13.45052,9000000.0
2008-07-16 19:19:00,13.43825,13.44936,13.43781,13.44919,8000000.0
2008-07-16 19:20:00,13.44706,13.44706,13.43471,13.43471,10000000.0
2008-07-16 19:21:00,13.4352,13.44236,13.43363,13.43466,8000000.0
2008-07-16 19:22:00,13.44233,13.44528,13.43783,13.4449,8000000.0
2008-07-16 19:23:00,13.44297,13.44812,13.43856,13.44812,7000000.0
2008-07-16 19:24:00,13.44135,13.45161,13.44044,13.45085,11000000.0
2008-07-16 19:25:00,13.44926,13.44926,13.43977,13.44758,10000000.0
2008-07-16 19:26:00,13.43821,13.44919,13.43821,13.44057,11000000.0
2008-07-16 19:27:00,13.4436,13.44801,13.43986,13.43986,7000000.0
2008-07-16 19:28:00,13.44808,13.44808,13.4389,13.43938,7000000.0
2008-07-16 19:29:00,13.4507,13.45079,13.43882,13.43928,8000000.0
2008-07-16 19:30:00,13.43953,13.4508,13.43924,13.4508,7000000.0
2008-07-16 19:31:00,13.44059,13.45221,13.44031,13.45205,10000000.0
2008-07-16 19:32:00,13.44782,13.45102,13.44342,13.45102,9000000.0
2008-07-16 19:33:00,13.45145,13.45166,13.44004,13.44004,7000000.0
2008-07-16 19:34:00,13.45098,13.45098,13.44159,13.44787,8000000.0
2008-07-16 19:35:00,13.44959,13.44959,13.43817,13.43817,8000000.0
2008-07-16 19:36:00,13.43908,13.4466,13.43819,13.4466,8000000.0
2008-07-16 19:37:00,13.44608,13.44608,13.43633,13.44411,9000000.0
2008-07-16 19:38:00,13.44112,13.44385,13.43661,13.44319,9000000.0
2008-07-16 19:39:00,13.4397,13.4397,13.43218,13.43886,8000000.0
2008-07-16 19:40:00,13.43828,13.44233,13.43065,13.44233,10000000.0
2008-07-16 19:41:00,13.43284,13.44371,13.43284,13.44371,7000000.0
2008-07-16 19:42:00,13.43928,13.44332,13.43563,13.44332,9000000.0
2008-07-16 19:43:00,13.44201,13.44246,13.43493,13.44246,7000000.0
2008-07-16 19:44:00,13.4313,13.44507,13.4313,13.44507,8000000.0
2008-07-16 19:45:00,13.43311,13.44406,13.433,13.44375,7000000.0
2008-07-16 19:46:00,13.44215,13.44215,13.43217,13.44062,8000000.0
2008-07-16 19:47:00,13.43854,13.4394,13.43108,13.43108,10000000.0
2008-07-16 19:48:00,13.43423,13.44284,13.43351,13.44284,10000000.0
2008-07-16 19:49:00,13.44025,13.44297,13.43513,13.44258,8000000.0
2008-07-16 19:50:00,13.4398,13.44379,13.43536,13.44379,8000000.0
2008-07-16 19:51:00,13.43144,13.44328,13.43144,13.44283,11000000.0
2008-07-16 19:52:00,13.43935,13.44215,13.43499,13.44187,11000000.0
2008-07-16 19:53:00,13.4394,13.44332,13.4361,13.44277,10000000.0
2008-07-16 19:54:00,13.43454,13.43713,13.42997,13.43435,7000000.0
2008-07-16 19:55:00,13.43509,13.43637,13.43071,13.43071,7000000.0
2008-07-16 19:56:00,13.43791,13.43791,13.42871,13.43687,9000000.0
2008-07-16 19:57:00,13.43888,13.43974,13.43257,13.43795,7000000.0
2008-07-16 19:58:00,13.43698,13.43698,13.42897,13.43595,7000000.0
2008-07-16 19:59:00,13.43765,13.43765,13.42964,13.43457,7000000.0
2008-07-16 20:00:00,13.43015,13.43979,13.42142,13.43972,7000000.0
2008-07-16 20:01:00,13.43737,13.44557,13.43354,13.44557,8000000.0
2008-07-16 20:02:00,13.44635,13.44635,13.4325,13.44183,11000000.0
2008-07-16 20:03:00,13.43552,13.43997,13.43038,13.43997,9000000.0
2008-07-16 20:04:00,13.4283,13.43892,13.42811,13.43848,9000000.0
2008-07-16 20:05:00,13.43809,13.43832,13.42746,13.43083,7000000.0
2008-07-16 20:06:00,13.42675,13.42996,13.42005,13.42996,7000000.0
2008-07-16 20:07:00,13.42948,13.43,13.41989,13.4233,7000000.0
2008-07-16 20:08:00,13.42749,13.42749,13.41399,13.4217,10000000.0
2008-07-16 20:09:00,13.41316,13.42694,13.41316,13.42582,7000000.0
2008-07-16 20:10:00,13.42229,13.42688,13.41855,13.41952,11000000.0
2008-07-16 20:11:00,13.42652,13.42868,13.42147,13.42865,8000000.0
2008-07-16 20:12:00,13.41856,13.43258,13.41856,13.43258,9000000.0
2008-07-16 20:13:00,13.41966,13.43166,13.41966,13.4313,8000000.0
2008-07-16 20:14:00,13.43192,13.4322,13.41875,13.42078,8000000.0
2008-07-16 20:15:00,13.42562,13.43475,13.42157,13.434,38000000.0
2008-07-16 20:16:00,13.43639,13.43725,13.4265,13.43496,10000000.0
2008-07-16 20:17:00,13.43872,13.44089,13.4311,13.43806,8000000.0
2008-07-16 20:18:00,13.43023,13.44549,13.42993,13.44549,8000000.0
2008-07-16 20:19:00,13.43579,13.44272,13.43452,13.44272,11000000.0
2008-07-16 20:20:00,13.44413,13.44483,13.43063,13.43207,11000000.0
2008-07-16 20:21:00,13.43603,13.43856,13.42945,13.42987,11000000.0
2008-07-16 20:22:00,13.43862,13.442,13.43385,13.44053,10000000.0
2008-07-16 20:23:00,13.44085,13.44085,13.42926,13.43626,9000000.0
2008-07-16 20:24:00,13.43162,13.43938,13.43104,13.43938,8000000.0
2008-07-16 20:25:00,13.44301,13.44376,13.43586,13.44307,8000000.0
2008-07-16 20:26:00,13.44608,13.44608,13.43786,13.44314,7000000.0
2008-07-16 20:27:00,13.44409,13.44623,13.43138,13.44623,28000000.0
2008-07-16 20:28:00,13.4438,13.4469,13.4389,13.44617,10000000.0
2008-07-16 20:29:00,13.44495,13.44537,13.4322,13.4322,7000000.0
2008-07-16 20:30:00,13.43355,13.44313,13.43286,13.44248,8000000.0
2008-07-16 20:31:00,13.43947,13.44824,13.43618,13.44804,7000000.0
2008-07-16 20:32:00,13.43831,13.45245,13.43831,13.45245,8000000.0
2008-07-16 20:33:00,13.44429,13.44942,13.43954,13.43954,8000000.0
2008-07-16 20:34:00,13.44065,13.44718,13.43922,13.44718,11000000.0
2008-07-16 20:35:00,13.44565,13.44874,13.44157,13.44852,7000000.0
2008-07-16 20:36:00,13.44346,13.45249,13.44346,13.45249,7000000.0
2008-07-16 20:37:00,13.45852,13.45968,13.45089,13.45943,8000000.0
2008-07-16 20:38:00,13.45375,13.46004,13.45375,13.46004,8000000.0
2008-07-16 20:39:00,13.44973,13.45911,13.44868,13.45878,7000000.0
2008-07-16 20:40:00,13.45762,13.45844,13.44844,13.45844,10000000.0
2008-07-16 20:41:00,13.45063,13.4604,13.45063,13.4604,16000000.0
2008-07-16 20:42:00,13.45451,13.4566,13.45048,13.45508,7000000.0
2008-07-16 20:43:00,13.45484,13.45712,13.44963,13.45712,11000000.0
2008-07-16 20:44:00,13.45569,13.45569,13.4422,13.4422,20000000.0
2008-07-16 20:45:00,13.44999,13.45504,13.44386,13.45504,7000000.0
2008-07-16 20:46:00,13.45335,13.45582,13.44814,13.45427,11000000.0
2008-07-16 20:47:00,13.44957,13.45309,13.44549,13.45269,11000000.0
2008-07-16 20:48:00,13.44379,13.45573,13.44297,13.45573,8000000.0
2008-07-16 20:49:00,13.4564,13.45718,13.44609,13.44609,10000000.0
2008-07-16 20:50:00,13.45617,13.45718,13.45617,13.45677,7000000.0
2008-07-16 20:51:00,13.44531,13.45631,13.44384,13.45587,8000000.0
2008-07-16 20:52:00,13.45724,13.45724,13.44642,13.45239,8000000.0
2008-07-16 20:53:00,13.45194,13.4538,13.44717,13.45376,10000000.0
2008-07-16 20:54:00,13.44703,13.45141,13.44342,13.44404,8000000.0
2008-07-16 20:55:00,13.45719,13.45719,13.44726,13.45668,11000000.0
2008-07-16 20:56:00,13.45827,13.45882,13.44599,13.44599,8000000.0
2008-07-16 20:57:00,13.45386,13.45864,13.44645,13.45864,10000000.0
2008-07-16 20:58:00,13.46288,13.46383,13.45475,13.46203,8000000.0
2008-07-16 20:59:00,13.4643,13.4643,13.45538,13.46132,9000000.0
2008-07-16 21:00:00,13.45597,13.46441,13.45597,13.46441,7000000.0
2008-07-16 21:01:00,13.46423,13.46428,13.46326,13.46363,10000000.0
2008-07-16 21:02:00,13.46198,13.46411,13.46195,13.46411,7000000.0
2008-07-16 21:03:00,13.4555,13.46376,13.4555,13.46344,9000000.0
2008-07-16 21:04:00,13.46441,13.46458,13.46291,13.46314,8000000.0
2008-07-16 21:05:00,13.46233,13.46287,13.46062,13.46075,7000000.0
2008-07-16 21:06:00,13.45075,13.45768,13.45075,13.45643,10000000.0
2008-07-16 21:07:00,13.45619,13.45717,13.45452,13.45452,8000000.0
2008-07-16 21:08:00,13.45396,13.45396,13.45265,13.4534,15000000.0
2008-07-16 21:09:00,13.44814,13.45097,13.44814,13.44873,7000000.0
2008-07-16 21:10:00,13.44795,13.44913,13.44744,13.44744,9000000.0
2008-07-16 21:11:00,13.44878,13.45014,13.4479,13.45014,8000000.0
2008-07-16 21:12:00,13.45068,13.45068,13.44346,13.44951,8000000.0
2008-07-16 21:13:00,13.45132,13.45192,13.45081,13.45192,10000000.0
2008-07-16 21:14:00,13.45305,13.46053,13.45305,13.46053,8000000.0
2008-07-16 21:15:00,13.45044,13.45951,13.45044,13.45951,7000000.0
2008-07-16 21:16:00,13.45873,13.46148,13.45759,13.46148,9000000.0
2008-07-16 21:17:00,13.46036,13.46216,13.45976,13.45976,8000000.0
2008-07-16 21:18:00,13.4497,13.45891,13.4497,13.45873,8000000.0
2008-07-16 21:19:00,13.45939,13.46014,13.45895,13.46014,9000000.0
2008-07-16 21:20:00,13.46033,13.46092,13.46004,13.46043,7000000.0
2008-07-16 21:21:00,13.45265,13.46229,13.45265,13.46229,10000000.0
2008-07-16 21:22:00,13.46165,13.46187,13.46086,13.46149,7000000.0
2008-07-16 21:23:00,13.46186,13.46236,13.46149,13.46169,10000000.0
2008-07-16 21:24:00,13.45281,13.4613,13.45281,13.4613,8000000.0
2008-07-16 21:25:00,13.46059,13.46175,13.46059,13.46144,10000000.0
2008-07-16 21:26:00,13.4624,13.46289,13.46169,13.46289,7000000.0
2008-07-16 21:27:00,13.45532,13.46468,13.45532,13.46445,10000000.0
2008-07-16 21:28:00,13.46565,13.46565,13.46409,13.46409,11000000.0
2008-07-16 21:29:00,13.46351,13.46407,13.46336,13.46336,8000000.0
2008-07-16 21:30:00,13.45638,13.46484,13.45638,13.46484,7000000.0
2008-07-16 21:31:00,13.46463,13.46556,13.46415,13.46522,11000000.0
2008-07-16 21:32:00,13.46545,13.46627,13.46469,13.46469,11000000.0
2008-07-16 21:33:00,13.45563,13.46255,13.45563,13.46214,11000000.0
2008-07-16 21:34:00,13.46367,13.46383,13.46201,13.46383,9000000.0
2008-07-16 21:35:00,13.46497,13.46635,13.46331,13.4635,7000000.0
2008-07-16 21:36:00,13.45614,13.46465,13.45614,13.4643,7000000.0
2008-07-16 21:37:00,13.46483,13.46582,13.46483,13.46494,8000000.0
2008-07-16 21:38:00,13.4638,13.46452,13.46315,13.46411,17000000.0
2008-07-16 21:39:00,13.45737,13.46713,13.45737,13.46713,7000000.0
2008-07-16 21:40:00,13.46733,13.46856,13.46696,13.46856,11000000.0
2008-07-16 21:41:00,13.46841,13.47024,13.46796,13.46917,21000000.0
2008-07-16 21:42:00,13.46092,13.46925,13.46092,13.46868,7000000.0
2008-07-16 21:43:00,13.46849,13.46935,13.46798,13.46842,10000000.0
2008-07-16 21:44:00,13.46808,13.46843,13.46702,13.46788,14000000.0
2008-07-16 21:45:00,13.46503,13.46915,13.46111,13.4687,7000000.0
2008-07-16 21:46:00,13.46959,13.46959,13.46652,13.46652,7000000.0
2008-07-16 21:47:00,13.46661,13.46762,13.4661,13.4661,11000000.0
2008-07-16 21:48:00,13.45844,13.46744,13.45844,13.46744,9000000.0
2008-07-16 21:49:00,13.4672,13.46796,13.46596,13.46796,10000000.0
2008-07-16 21:50:00,13.47,13.4723,13.46977,13.47196,7000000.0
2008-07-16 21:51:00,13.46283,13.47278,13.46283,13.47105,55000000.0
2008-07-16 21:52:00,13.47299,13.47387,13.47291,13.47291,8000000.0
2008-07-16 21:53:00,13.47351,13.47459,13.47317,13.47444,8000000.0
2008-07-16 21:54:00,13.46532,13.47498,13.46532,13.47449,8000000.0
2008-07-16 21:55:00,13.47526,13.47733,13.47526,13.47733,7000000.0
2008-07-16 21:56:00,13.4774,13.47872,13.4774,13.47869,7000000.0
2008-07-16 21:57:00,13.47391,13.47946,13.47391,13.47946,7000000.0
2008-07-16 21:58:00,13.47936,13.48193,13.47916,13.4812,8000000.0
2008-07-16 21:59:00,13.48098,13.48181,13.48049,13.4812,9000000.0
2008-07-16 22:00:00,13.47224,13.48088,13.47224,13.48088,8000000.0
2008-07-16 22:01:00,13.48159,13.48205,13.48159,13.48192,8000000.0
2008-07-16 22:02:00,13.48883,13.49387,13.48883,13.49338,7000000.0
2008-07-16 22:03:00,13.48563,13.49323,13.48563,13.49284,7000000.0
2008-07-16 22:04:00,13.49115,13.49195,13.49028,13.49093,7000000.0
2008-07-16 22:05:00,13.49234,13.49248,13.4912,13.49159,7000000.0
2008-07-16 22:06:00,13.48394,13.49195,13.48394,13.49089,8000000.0
2008-07-16 22:07:00,13.49157,13.49272,13.49038,13.49051,10000000.0
2008-07-16 22:08:00,13.49177,13.4925,13.49082,13.49112,11000000.0
2008-07-16 22:09:00,13.48721,13.48806,13.48304,13.48806,10000000.0
2008-07-16 22:10:00,13.48878,13.48878,13.48617,13.48668,11000000.0
2008-07-16 22:11:00,13.48602,13.48668,13.48463,13.48475,7000000.0
2008-07-16 22:12:00,13.47677,13.48387,13.47677,13.48098,21000000.0
2008-07-16 22:13:00,13.481,13.48181,13.48035,13.48112,28000000.0
2008-07-16 22:14:00,13.48135,13.48519,13.48044,13.48345,16000000.0
2008-07-16 22:15:00,13.47482,13.48434,13.47482,13.48382,7000000.0
2008-07-16 22:16:00,13.48395,13.48511,13.48363,13.48363,10000000.0
2008-07-16 22:17:00,13.48411,13.48518,13.48318,13.48435,10000000.0
2008-07-16 22:18:00,13.47584,13.48342,13.47584,13.48271,11000000.0
2008-07-16 22:19:00,13.48317,13.48404,13.48295,13.48375,9000000.0
2008-07-16 22:20:00,13.48358,13.48487,13.48358,13.48425,8000000.0
2008-07-16 22:21:00,13.47647,13.48412,13.47647,13.48412,7000000.0
2008-07-16 22:22:00,13.48452,13.48578,13.48407,13.48578,9000000.0
2008-07-16 22:23:00,13.48629,13.48629,13.48477,13.48477,7000000.0
2008-07-16 22:24:00,13.47895,13.48441,13.47895,13.48369,8000000.0
2008-07-16 22:25:00,13.48525,13.48564,13.48441,13.48564,8000000.0
2008-07-16 22:26:00,13.48556,13.48617,13.48503,13.48581,7000000.0
2008-07-16 22:27:00,13.47587,13.48763,13.47587,13.48763,9000000.0
2008-07-16 22:28:00,13.48865,13.48865,13.48787,13.48787,7000000.0
2008-07-16 22:29:00,13.48816,13.48817,13.48725,13.48725,8000000.0
2008-07-16 22:30:00,13.48142,13.486,13.48142,13.48578,10000000.0
2008-07-16 22:31:00,13.48658,13.48697,13.48624,13.48661,8000000.0
2008-07-16 22:32:00,13.48695,13.48776,13.48668,13.48695,9000000.0
2008-07-16 22:33:00,13.47745,13.48641,13.47745,13.48641,11000000.0
2008-07-16 22:34:00,13.48825,13.48825,13.48706,13.48759,8000000.0
2008-07-16 22:35:00,13.48768,13.48779,13.48703,13.48711,7000000.0
2008-07-16 22:36:00,13.47858,13.48687,13.47858,13.48687,7000000.0
2008-07-16 22:37:00,13.48737,13.48816,13.48718,13.48816,9000000.0
2008-07-16 22:38:00,13.4881,13.48938,13.4881,13.48899,10000000.0
2008-07-16 22:39:00,13.48007,13.48946,13.48007,13.48946,7000000.0
2008-07-16 22:40:00,13.48954,13.48954,13.48861,13.4893,9000000.0
2008-07-16 22:41:00,13.48888,13.48999,13.48888,13.48931,10000000.0
2008-07-16 22:42:00,13.48117,13.48846,13.48117,13.48794,17000000.0
2008-07-16 22:44:00,13.48779,13.48814,13.48738,13.48738,11000000.0
2008-07-16 22:45:00,13.47757,13.48741,13.47757,13.48674,8000000.0
2008-07-16 22:46:00,13.48622,13.48822,13.48622,13.4868,8000000.0
2008-07-16 22:47:00,13.48584,13.48758,13.48584,13.48671,8000000.0
2008-07-16 22:48:00,13.48045,13.48848,13.48045,13.48836,7000000.0
2008-07-16 22:49:00,13.48819,13.48909,13.48756,13.48802,7000000.0
2008-07-16 22:50:00,13.48729,13.48772,13.48697,13.4872,8000000.0
2008-07-16 22:51:00,13.47694,13.48709,13.47694,13.48709,40000000.0
2008-07-16 22:52:00,13.4878,13.48989,13.4878,13.48838,10000000.0
2008-07-16 22:53:00,13.48953,13.49019,13.48898,13.48898,7000000.0
2008-07-16 22:54:00,13.47868,13.49003,13.47868,13.48972,9000000.0
2008-07-16 22:55:00,13.48996,13.49063,13.48907,13.49063,8000000.0
2008-07-16 22:56:00,13.48938,13.48938,13.48776,13.48776,11000000.0
2008-07-16 22:57:00,13.48009,13.48648,13.48009,13.48582,7000000.0
2008-07-16 22:58:00,13.48563,13.48711,13.48563,13.48676,11000000.0
2008-07-16 22:59:00,13.48698,13.48781,13.48611,13.48611,8000000.0
2008-07-16 23:00:00,13.47711,13.48539,13.47711,13.48369,10000000.0
2008-07-16 23:01:00,13.48383,13.48445,13.48362,13.48362,9000000.0
2008-07-16 23:02:00,13.48433,13.48491,13.48406,13.48406,8000000.0
2008-07-16 23:03:00,13.47538,13.48294,13.47538,13.48283,7000000.0
2008-07-16 23:04:00,13.48236,13.48281,13.48173,13.48209,7000000.0
2008-07-16 23:05:00,13.48151,13.48279,13.48142,13.48187,8000000.0
2008-07-16 23:06:00,13.47425,13.48249,13.47425,13.48199,9000000.0
2008-07-16 23:07:00,13.48181,13.4824,13.48176,13.4824,8000000.0
2008-07-16 23:08:00,13.48102,13.48102,13.47941,13.4799,7000000.0
2008-07-16 23:09:00,13.4727,13.47984,13.4727,13.47984,7000000.0
2008-07-16 23:10:00,13.47986,13.47986,13.47869,13.47925,7000000.0
2008-07-16 23:11:00,13.47881,13.47935,13.47843,13.47935,7000000.0
2008-07-16 23:12:00,13.47326,13.47897,13.47326,13.47842,11000000.0
2008-07-16 23:13:00,13.47871,13.47953,13.47853,13.47925,7000000.0
2008-07-16 23:14:00,13.47962,13.47962,13.47865,13.47935,8000000.0
2008-07-16 23:15:00,13.46836,13.47827,13.46836,13.47827,8000000.0
2008-07-16 23:16:00,13.47838,13.47905,13.47779,13.47779,11000000.0
2008-07-16 23:18:00,13.47092,13.47775,13.47092,13.47743,7000000.0
2008-07-16 23:19:00,13.4778,13.47896,13.4778,13.4783,8000000.0
2008-07-16 23:20:00,13.47846,13.47846,13.47684,13.47766,8000000.0
2008-07-16 23:21:00,13.47837,13.47837,13.47176,13.4759,8000000.0
2008-07-16 23:22:00,13.47887,13.47887,13.47692,13.47692,9000000.0
2008-07-16 23:23:00,13.47711,13.47726,13.47689,13.47718,5000000.0
2008-07-16 23:24:00,13.46883,13.47697,13.46883,13.47697,11000000.0
2008-07-16 23:25:00,13.47696,13.47732,13.47665,13.47665,11000000.0
2008-07-16 23:26:00,13.47769,13.4778,13.47724,13.47725,10000000.0
2008-07-16 23:27:00,13.47151,13.47553,13.47151,13.47553,7000000.0
2008-07-16 23:28:00,13.4756,13.47628,13.47556,13.47605,8000000.0
2008-07-16 23:29:00,13.47602,13.47671,13.47584,13.47671,9000000.0
2008-07-16 23:30:00,13.47069,13.47699,13.47069,13.47699,8000000.0
2008-07-16 23:31:00,13.47731,13.47792,13.4773,13.47792,6000000.0
2008-07-16 23:32:00,13.47792,13.4785,13.47754,13.47826,11000000.0
2008-07-16 23:33:00,13.46814,13.47795,13.46814,13.47793,9000000.0
2008-07-16 23:34:00,13.4778,13.4788,13.4778,13.47808,10000000.0
2008-07-16 23:35:00,13.47994,13.48029,13.47945,13.47995,10000000.0
2008-07-16 23:36:00,13.47143,13.48015,13.47143,13.47878,38000000.0
2008-07-16 23:37:00,13.47905,13.47947,13.479,13.47915,7000000.0
2008-07-16 23:39:00,13.47237,13.47842,13.47237,13.47842,10000000.0
2008-07-16 23:40:00,13.47802,13.4786,13.47786,13.47826,7000000.0
2008-07-16 23:41:00,13.47903,13.47943,13.4789,13.4794,7000000.0
2008-07-16 23:42:00,13.47183,13.47934,13.47183,13.4789,8000000.0
2008-07-16 23:44:00,13.47889,13.47925,13.47867,13.47923,7000000.0
2008-07-16 23:45:00,13.47116,13.47796,13.47116,13.47796,7000000.0
2008-07-16 23:46:00,13.47879,13.4792,13.47856,13.47857,7000000.0
2008-07-16 23:47:00,13.47904,13.47913,13.47809,13.47809,11000000.0
2008-07-16 23:48:00,13.46828,13.47703,13.46828,13.47695,28000000.0
2008-07-16 23:49:00,13.47828,13.47828,13.47777,13.47827,10000000.0
2008-07-16 23:50:00,13.47874,13.47895,13.47843,13.47862,9000000.0
2008-07-16 23:51:00,13.47198,13.47247,13.47197,13.47247,7000000.0
2008-07-16 23:52:00,13.47857,13.47908,13.47857,13.47857,9000000.0
2008-07-16 23:53:00,13.47918,13.47957,13.47811,13.47811,8000000.0
2008-07-16 23:54:00,13.46789,13.47878,13.46789,13.47841,11000000.0
2008-07-16 23:55:00,13.47841,13.47901,13.47841,13.4786,7000000.0
2008-07-16 23:56:00,13.47852,13.47929,13.47834,13.47896,7000000.0
2008-07-16 23:57:00,13.47201,13.4801,13.47201,13.4801,7000000.0
2008-07-16 23:58:00,13.48118,13.48217,13.48052,13.48052,8000000.0
2008-07-16 23:59:00,13.48169,13.48243,13.48155,13.48243,10000000.0
2008-07-17 00:00:00,13.47417,13.48258,13.47417,13.48258,11000000.0
2008-07-17 00:01:00,13.48235,13.48304,13.48164,13.48304,9000000.0
2008-07-17 00:02:00,13.48283,13.48555,13.48283,13.48513,7000000.0
2008-07-17 00:03:00,13.47629,13.48597,13.47629,13.48597,8000000.0
2008-07-17 00:04:00,13.4888,13.49025,13.48813,13.48986,7000000.0
2008-07-17 00:05:00,13.49271,13.49331,13.4919,13.49286,10000000.0
2008-07-17 00:06:00,13.49184,13.49184,13.48462,13.4903,8000000.0
2008-07-17 00:07:00,13.49194,13.49232,13.49082,13.49232,8000000.0
2008-07-17 00:08:00,13.49427,13.4964,13.49242,13.49403,8000000.0
2008-07-17 00:09:00,13.48558,13.4963,13.48558,13.4963,7000000.0
2008-07-17 00:10:00,13.49784,13.49819,13.49742,13.49797,11000000.0
2008-07-17 00:11:00,13.49579,13.50034,13.49521,13.49993,7000000.0
2008-07-17 00:12:00,13.49129,13.50258,13.49129,13.50254,9000000.0
2008-07-17 00:13:00,13.50179,13.50219,13.50078,13.50078,7000000.0
2008-07-17 00:14:00,13.50129,13.50173,13.49996,13.50173,7000000.0
2008-07-17 00:15:00,13.49058,13.50086,13.49058,13.49994,52000000.0
2008-07-17 00:16:00,13.50156,13.50156,13.50081,13.50138,8000000.0
2008-07-17 00:17:00,13.50064,13.503,13.50064,13.50276,11000000.0
2008-07-17 00:18:00,13.49786,13.50278,13.49786,13.50148,10000000.0
2008-07-17 00:19:00,13.5015,13.50343,13.5015,13.50309,8000000.0
2008-07-17 00:20:00,13.50249,13.50311,13.50211,13.50304,9000000.0
2008-07-17 00:21:00,13.4946,13.50353,13.4946,13.50353,10000000.0
2008-07-17 00:22:00,13.50413,13.50605,13.50413,13.50553,9000000.0
2008-07-17 00:23:00,13.50502,13.50502,13.50341,13.50341,7000000.0
2008-07-17 00:24:00,13.49481,13.50414,13.49481,13.50414,7000000.0
2008-07-17 00:25:00,13.50558,13.50639,13.50521,13.50521,6000000.0
2008-07-17 00:26:00,13.50472,13.50602,13.50444,13.50601,7000000.0
2008-07-17 00:27:00,13.49764,13.50571,13.49764,13.50571,8000000.0
2008-07-17 00:29:00,13.50578,13.50642,13.5057,13.5057,11000000.0
2008-07-17 00:30:00,13.49657,13.50572,13.49657,13.50492,11000000.0
2008-07-17 00:31:00,13.50528,13.50528,13.50342,13.50397,8000000.0
2008-07-17 00:32:00,13.50391,13.50392,13.50283,13.50304,11000000.0
2008-07-17 00:33:00,13.49542,13.50311,13.49542,13.50311,7000000.0
2008-07-17 00:34:00,13.50281,13.50308,13.50145,13.50145,8000000.0
2008-07-17 00:35:00,13.50023,13.50057,13.49675,13.49934,11000000.0
2008-07-17 00:36:00,13.4933,13.49892,13.4933,13.49863,9000000.0
2008-07-17 00:37:00,13.49837,13.49837,13.49714,13.49714,7000000.0
2008-07-17 00:38:00,13.49727,13.49727,13.49301,13.49336,9000000.0
2008-07-17 00:39:00,13.4849,13.49304,13.4849,13.4929,10000000.0
2008-07-17 00:40:00,13.49295,13.49473,13.49276,13.49473,11000000.0
2008-07-17 00:41:00,13.49429,13.49504,13.49427,13.49504,8000000.0
2008-07-17 00:42:00,13.48973,13.49345,13.48973,13.49258,8000000.0
2008-07-17 00:43:00,13.49401,13.49552,13.49361,13.49552,10000000.0
2008-07-17 00:44:00,13.49539,13.49539,13.49394,13.49394,6000000.0
2008-07-17 00:45:00,13.48546,13.49283,13.48546,13.49203,11000000.0
2008-07-17 00:46:00,13.49206,13.49206,13.49126,13.49143,8000000.0
2008-07-17 00:47:00,13.49109,13.49123,13.49051,13.49123,7000000.0
2008-07-17 00:48:00,13.48245,13.49127,13.48245,13.49127,8000000.0
2008-07-17 00:49:00,13.49253,13.49271,13.49181,13.49249,8000000.0
2008-07-17 00:50:00,13.49232,13.49325,13.49194,13.49248,8000000.0
2008-07-17 00:51:00,13.48169,13.49242,13.48169,13.49242,9000000.0
2008-07-17 00:53:00,13.49319,13.49445,13.49319,13.49401,11000000.0
2008-07-17 00:54:00,13.48433,13.49276,13.48433,13.49276,11000000.0
2008-07-17 00:55:00,13.49363,13.49414,13.49342,13.4938,9000000.0
2008-07-17 00:56:00,13.49407,13.49473,13.49407,13.49417,7000000.0
2008-07-17 00:57:00,13.4868,13.49418,13.4868,13.49418,8000000.0
2008-07-17 00:58:00,13.49436,13.49436,13.49314,13.49406,10000000.0
2008-07-17 00:59:00,13.49446,13.49446,13.49286,13.49306,9000000.0
2008-07-17 01:00:00,13.48455,13.49486,13.48455,13.49432,8000000.0
2008-07-17 01:01:00,13.4949,13.49707,13.4948,13.49707,7000000.0
2008-07-17 01:02:00,13.49714,13.49714,13.49429,13.49454,7000000.0
2008-07-17 01:03:00,13.49414,13.49414,13.48777,13.4922,8000000.0
2008-07-17 01:04:00,13.49444,13.4956,13.49375,13.4956,9000000.0
2008-07-17 01:05:00,13.49501,13.49501,13.49425,13.4945,5000000.0
2008-07-17 01:06:00,13.49125,13.49849,13.49125,13.49814,8000000.0
2008-07-17 01:07:00,13.49692,13.49817,13.49689,13.49764,9000000.0
2008-07-17 01:08:00,13.49639,13.49723,13.4958,13.49723,8000000.0
2008-07-17 01:09:00,13.48824,13.49693,13.48824,13.49693,10000000.0
2008-07-17 01:10:00,13.49747,13.49778,13.49625,13.49625,10000000.0
2008-07-17 01:11:00,13.4963,13.4978,13.49546,13.4978,8000000.0
2008-07-17 01:12:00,13.49093,13.49974,13.49093,13.49971,9000000.0
2008-07-17 01:13:00,13.49854,13.49854,13.4959,13.4959,7000000.0
2008-07-17 01:14:00,13.49591,13.49814,13.49577,13.49814,6000000.0
2008-07-17 01:15:00,13.49002,13.4978,13.49002,13.4978,8000000.0
2008-07-17 01:16:00,13.49943,13.50004,13.49859,13.49916,8000000.0
2008-07-17 01:17:00,13.49943,13.50031,13.49943,13.50031,8000000.0
2008-07-17 01:18:00,13.49348,13.49894,13.49348,13.4989,9000000.0
2008-07-17 01:19:00,13.49968,13.49968,13.49827,13.49827,9000000.0
2008-07-17 01:20:00,13.49771,13.498,13.49761,13.498,7000000.0
2008-07-17 01:21:00,13.48873,13.49649,13.48873,13.49649,7000000.0
2008-07-17 01:22:00,13.49614,13.49645,13.49561,13.49561,10000000.0
2008-07-17 01:23:00,13.49611,13.49611,13.49507,13.49545,11000000.0
2008-07-17 01:24:00,13.48848,13.49405,13.48848,13.49346,8000000.0
2008-07-17 01:25:00,13.49431,13.49444,13.49385,13.49444,9000000.0
2008-07-17 01:26:00,13.49345,13.49345,13.49235,13.49235,6000000.0
2008-07-17 01:27:00,13.48706,13.49366,13.48706,13.49322,8000000.0
2008-07-17 01:28:00,13.49334,13.49334,13.49235,13.49256,9000000.0
2008-07-17 01:29:00,13.49273,13.49289,13.49177,13.49209,7000000.0
2008-07-17 01:30:00,13.48384,13.49369,13.48384,13.49369,13000000.0
2008-07-17 01:31:00,13.49371,13.49421,13.49254,13.49254,7000000.0
2008-07-17 01:32:00,13.49125,13.49177,13.49125,13.49172,5000000.0
2008-07-17 01:33:00,13.48315,13.4895,13.48315,13.48844,7000000.0
2008-07-17 01:34:00,13.4893,13.48942,13.48865,13.48898,11000000.0
2008-07-17 01:35:00,13.49031,13.4909,13.48914,13.49062,9000000.0
2008-07-17 01:36:00,13.48333,13.49261,13.48333,13.49261,7000000.0
2008-07-17 01:37:00,13.49387,13.49388,13.49337,13.49337,7000000.0
2008-07-17 01:39:00,13.48547,13.48548,13.48497,13.48498,38000000.0
2008-07-17 01:40:00,13.49323,13.49447,13.49323,13.49397,7000000.0
2008-07-17 01:41:00,13.49421,13.49421,13.49155,13.49155,7000000.0
2008-07-17 01:42:00,13.48403,13.49022,13.48403,13.48887,7000000.0
2008-07-17 01:43:00,13.48712,13.48864,13.48493,13.48864,8000000.0
2008-07-17 01:44:00,13.48857,13.48857,13.4878,13.4881,7000000.0
2008-07-17 01:45:00,13.48315,13.48903,13.48315,13.48903,7000000.0
2008-07-17 01:46:00,13.48873,13.48873,13.48793,13.48812,9000000.0
2008-07-17 01:47:00,13.48845,13.48905,13.48843,13.4886,8000000.0
2008-07-17 01:48:00,13.48006,13.48632,13.48006,13.48493,8000000.0
2008-07-17 01:49:00,13.48463,13.48527,13.48463,13.48514,7000000.0
2008-07-17 01:50:00,13.48254,13.48481,13.48254,13.48464,10000000.0
2008-07-17 01:51:00,13.47739,13.48273,13.47739,13.4816,9000000.0
2008-07-17 01:52:00,13.48162,13.48264,13.48162,13.48209,7000000.0
2008-07-17 01:53:00,13.48221,13.48275,13.48178,13.48251,10000000.0
2008-07-17 01:54:00,13.47318,13.48194,13.47318,13.48155,8000000.0
2008-07-17 01:55:00,13.48074,13.48286,13.48074,13.48286,8000000.0
2008-07-17 01:56:00,13.48194,13.4827,13.48171,13.48237,7000000.0
2008-07-17 01:57:00,13.47465,13.48173,13.47465,13.48173,7000000.0
2008-07-17 01:58:00,13.48176,13.48211,13.48111,13.48182,8000000.0
2008-07-17 02:00:00,13.47246,13.48159,13.47246,13.48084,8000000.0
2008-07-17 02:01:00,13.48146,13.48239,13.48085,13.48239,8000000.0
2008-07-17 02:02:00,13.48225,13.48225,13.48099,13.48121,8000000.0
2008-07-17 02:03:00,13.47958,13.47958,13.47279,13.47698,8000000.0
2008-07-17 02:04:00,13.47828,13.47891,13.47788,13.47803,8000000.0
2008-07-17 02:05:00,13.47858,13.47858,13.47791,13.47818,7000000.0
2008-07-17 02:06:00,13.46741,13.47951,13.46741,13.47951,8000000.0
2008-07-17 02:07:00,13.47859,13.47945,13.47859,13.47883,10000000.0
2008-07-17 02:08:00,13.47901,13.47901,13.47824,13.47865,7000000.0
2008-07-17 02:09:00,13.46982,13.47836,13.46982,13.47836,9000000.0
2008-07-17 02:10:00,13.47776,13.47864,13.47726,13.47862,7000000.0
2008-07-17 02:11:00,13.47794,13.47794,13.47553,13.47616,11000000.0
2008-07-17 02:12:00,13.46822,13.47427,13.46822,13.47273,7000000.0
2008-07-17 02:13:00,13.47196,13.47198,13.47092,13.4713,7000000.0
2008-07-17 02:14:00,13.47019,13.47075,13.47,13.47,7000000.0
2008-07-17 02:15:00,13.46666,13.47022,13.46426,13.46976,8000000.0
2008-07-17 02:16:00,13.46939,13.47131,13.46939,13.47119,8000000.0
2008-07-17 02:17:00,13.47014,13.47059,13.46862,13.46862,8000000.0
2008-07-17 02:18:00,13.4587,13.4651,13.4587,13.46347,10000000.0
2008-07-17 02:19:00,13.46356,13.46704,13.46356,13.46704,10000000.0
2008-07-17 02:20:00,13.46768,13.47075,13.46768,13.47075,13000000.0
2008-07-17 02:21:00,13.46238,13.47144,13.46238,13.47144,8000000.0
2008-07-17 02:22:00,13.47232,13.4736,13.47228,13.4736,7000000.0
2008-07-17 02:23:00,13.47396,13.47476,13.47396,13.4746,10000000.0
2008-07-17 02:24:00,13.46492,13.47313,13.46492,13.47292,11000000.0
2008-07-17 02:25:00,13.47502,13.47644,13.47471,13.47644,9000000.0
2008-07-17 02:26:00,13.47686,13.47686,13.47533,13.47533,8000000.0
2008-07-17 02:27:00,13.46743,13.47555,13.46743,13.47493,8000000.0
2008-07-17 02:28:00,13.47473,13.47608,13.47473,13.47585,7000000.0
2008-07-17 02:29:00,13.47605,13.47657,13.47556,13.47625,11000000.0
2008-07-17 02:30:00,13.46962,13.47664,13.46962,13.47644,8000000.0
2008-07-17 02:31:00,13.4761,13.4777,13.4761,13.4777,7000000.0
2008-07-17 02:32:00,13.47878,13.48008,13.47843,13.48008,7000000.0
2008-07-17 02:33:00,13.4716,13.4808,13.4716,13.4808,8000000.0
2008-07-17 02:34:00,13.48086,13.48125,13.47993,13.47993,8000000.0
2008-07-17 02:35:00,13.48027,13.48043,13.47991,13.48016,8000000.0
2008-07-17 02:36:00,13.47319,13.48023,13.47319,13.48023,9000000.0
2008-07-17 02:37:00,13.48076,13.4814,13.48074,13.48097,9000000.0
2008-07-17 02:38:00,13.48064,13.4808,13.47978,13.47978,11000000.0
2008-07-17 02:39:00,13.46981,13.48081,13.46981,13.48081,8000000.0
2008-07-17 02:40:00,13.48188,13.48399,13.48163,13.48399,9000000.0
2008-07-17 02:41:00,13.48527,13.48649,13.48527,13.48552,7000000.0
2008-07-17 02:42:00,13.47889,13.48723,13.47889,13.48699,5000000.0
2008-07-17 02:43:00,13.48793,13.48793,13.48713,13.48785,5000000.0
2008-07-17 02:44:00,13.48754,13.48755,13.48492,13.48492,8000000.0
2008-07-17 02:45:00,13.47689,13.48457,13.47689,13.48319,8000000.0
2008-07-17 02:46:00,13.48319,13.4839,13.4818,13.48193,7000000.0
2008-07-17 02:47:00,13.48196,13.48228,13.48142,13.48151,10000000.0
2008-07-17 02:48:00,13.47102,13.48124,13.47102,13.48124,7000000.0
2008-07-17 02:49:00,13.4811,13.48157,13.4811,13.48115,7000000.0
2008-07-17 02:50:00,13.48259,13.48294,13.48203,13.48258,8000000.0
2008-07-17 02:51:00,13.47721,13.48754,13.47721,13.48686,8000000.0
2008-07-17 02:52:00,13.48555,13.48618,13.48467,13.48467,7000000.0
2008-07-17 02:53:00,13.48358,13.48475,13.48181,13.48256,14000000.0
2008-07-17 02:54:00,13.4755,13.48108,13.4755,13.47932,7000000.0
2008-07-17 02:55:00,13.47912,13.48119,13.47883,13.48088,10000000.0
2008-07-17 02:56:00,13.48115,13.48115,13.47968,13.48022,8000000.0
2008-07-17 02:57:00,13.47096,13.48001,13.47096,13.48001,18000000.0
2008-07-17 02:58:00,13.4807,13.48102,13.47941,13.47941,10000000.0
2008-07-17 02:59:00,13.47814,13.47918,13.47794,13.47837,8000000.0
2008-07-17 03:00:00,13.46846,13.47977,13.46825,13.47977,10000000.0
2008-07-17 03:01:00,13.48007,13.48007,13.47134,13.4777,9000000.0
2008-07-17 03:02:00,13.47978,13.47978,13.4679,13.4679,9000000.0
2008-07-17 03:03:00,13.46761,13.4785,13.46758,13.47848,10000000.0
2008-07-17 03:04:00,13.4794,13.4794,13.46814,13.46871,8000000.0
2008-07-17 03:05:00,13.47792,13.47792,13.46879,13.47532,8000000.0
2008-07-17 03:06:00,13.46767,13.47509,13.46719,13.46719,8000000.0
2008-07-17 03:07:00,13.47619,13.47666,13.46555,13.46555,10000000.0
2008-07-17 03:08:00,13.47386,13.4757,13.46786,13.4757,7000000.0
2008-07-17 03:09:00,13.46791,13.47473,13.46621,13.46621,9000000.0
2008-07-17 03:10:00,13.47237,13.47393,13.46634,13.47181,11000000.0
2008-07-17 03:11:00,13.47254,13.47382,13.465,13.47015,7000000.0
2008-07-17 03:12:00,13.46311,13.47227,13.46263,13.46608,9000000.0
2008-07-17 03:13:00,13.4728,13.4761,13.4692,13.4761,8000000.0
2008-07-17 03:14:00,13.46508,13.47575,13.46465,13.4752,8000000.0
2008-07-17 03:15:00,13.46749,13.47106,13.46646,13.47106,7000000.0
2008-07-17 03:16:00,13.47328,13.47332,13.46507,13.47119,9000000.0
2008-07-17 03:17:00,13.46307,13.47343,13.46307,13.47343,10000000.0
2008-07-17 03:18:00,13.46463,13.47106,13.46228,13.46865,10000000.0
2008-07-17 03:19:00,13.45993,13.46646,13.45843,13.45843,7000000.0
2008-07-17 03:20:00,13.46955,13.46955,13.46017,13.46296,7000000.0
2008-07-17 03:21:00,13.45313,13.46253,13.45139,13.4608,8000000.0
2008-07-17 03:22:00,13.45165,13.46156,13.45165,13.45386,10000000.0
2008-07-17 03:23:00,13.46111,13.46434,13.45711,13.46391,9000000.0
2008-07-17 03:24:00,13.45768,13.45949,13.45008,13.45008,7000000.0
2008-07-17 03:25:00,13.45016,13.46249,13.45016,13.46249,9000000.0
2008-07-17 03:26:00,13.46143,13.46143,13.45154,13.46052,29000000.0
2008-07-17 03:27:00,13.4527,13.45953,13.45045,13.45872,8000000.0
2008-07-17 03:28:00,13.45872,13.45872,13.44985,13.4561,8000000.0
2008-07-17 03:29:00,13.45828,13.45909,13.45143,13.45702,8000000.0
2008-07-17 03:30:00,13.4597,13.4607,13.45093,13.45928,12000000.0
2008-07-17 03:31:00,13.4573,13.45979,13.45255,13.45963,10000000.0
2008-07-17 03:32:00,13.45565,13.45751,13.44813,13.44813,11000000.0
2008-07-17 03:33:00,13.44856,13.45655,13.44716,13.44716,9000000.0
2008-07-17 03:34:00,13.45276,13.45276,13.44257,13.45041,8000000.0
2008-07-17 03:35:00,13.45369,13.45562,13.44329,13.44419,8000000.0
2008-07-17 03:36:00,13.44927,13.45646,13.44852,13.45646,9000000.0
2008-07-17 03:37:00,13.45351,13.45351,13.44709,13.45312,6000000.0
2008-07-17 03:38:00,13.44549,13.45552,13.44549,13.45552,11000000.0
2008-07-17 03:39:00,13.44752,13.45079,13.44624,13.45015,7000000.0
2008-07-17 03:40:00,13.44991,13.45219,13.44472,13.45194,7000000.0
2008-07-17 03:41:00,13.4429,13.44691,13.44042,13.44558,8000000.0
2008-07-17 03:42:00,13.4391,13.44892,13.43857,13.44892,17000000.0
2008-07-17 03:43:00,13.44521,13.44595,13.43926,13.44595,6000000.0
2008-07-17 03:44:00,13.44637,13.44637,13.43349,13.43349,8000000.0
2008-07-17 03:45:00,13.43667,13.44512,13.43508,13.44512,9000000.0
2008-07-17 03:46:00,13.44456,13.44934,13.44064,13.44892,8000000.0
2008-07-17 03:47:00,13.45027,13.45056,13.43995,13.44016,11000000.0
2008-07-17 03:48:00,13.44439,13.44763,13.43962,13.43967,11000000.0
2008-07-17 03:49:00,13.44877,13.44877,13.43861,13.43931,8000000.0
2008-07-17 03:50:00,13.44092,13.45138,13.44033,13.45136,8000000.0
2008-07-17 03:51:00,13.4451,13.44977,13.44433,13.44977,7000000.0
2008-07-17 03:52:00,13.44042,13.45022,13.44042,13.45017,8000000.0
2008-07-17 03:53:00,13.45098,13.45164,13.44375,13.45013,8000000.0
2008-07-17 03:54:00,13.44556,13.44979,13.44496,13.44979,7000000.0
2008-07-17 03:55:00,13.44966,13.44966,13.44397,13.4465,5000000.0
2008-07-17 03:56:00,13.43978,13.44672,13.43975,13.44672,8000000.0
2008-07-17 03:57:00,13.44144,13.44513,13.43798,13.43893,8000000.0
2008-07-17 03:58:00,13.44022,13.44678,13.4384,13.4384,8000000.0
2008-07-17 03:59:00,13.44802,13.44828,13.44062,13.44521,7000000.0
2008-07-17 04:00:00,13.43628,13.44744,13.43588,13.44744,7000000.0
2008-07-17 04:01:00,13.44495,13.44587,13.43866,13.43866,10000000.0
2008-07-17 04:02:00,13.45025,13.45025,13.4394,13.43984,10000000.0
2008-07-17 04:03:00,13.44348,13.45182,13.44279,13.45182,10000000.0
2008-07-17 04:04:00,13.44362,13.45484,13.44362,13.45428,8000000.0
2008-07-17 04:05:00,13.45488,13.45488,13.44716,13.45362,8000000.0
2008-07-17 04:06:00,13.44775,13.45513,13.44635,13.45513,7000000.0
2008-07-17 04:07:00,13.45658,13.45658,13.44861,13.45259,7000000.0
2008-07-17 04:08:00,13.45481,13.45481,13.44463,13.44463,11000000.0
2008-07-17 04:09:00,13.44753,13.45109,13.44289,13.44289,8000000.0
2008-07-17 04:10:00,13.45392,13.45392,13.44502,13.45089,8000000.0
2008-07-17 04:11:00,13.45273,13.45273,13.44052,13.44702,9000000.0
2008-07-17 04:12:00,13.44056,13.44577,13.43787,13.44577,9000000.0
2008-07-17 04:13:00,13.4454,13.44921,13.44046,13.44921,7000000.0
2008-07-17 04:14:00,13.45135,13.45159,13.4425,13.44871,9000000.0
2008-07-17 04:15:00,13.43927,13.45498,13.43922,13.45492,7000000.0
2008-07-17 04:16:00,13.4547,13.45498,13.44706,13.45392,8000000.0
2008-07-17 04:17:00,13.45476,13.457,13.44689,13.457,10000000.0
2008-07-17 04:18:00,13.4471,13.45662,13.44603,13.44887,14000000.0
2008-07-17 04:19:00,13.45761,13.46155,13.45424,13.46147,7000000.0
2008-07-17 04:20:00,13.45832,13.45832,13.45249,13.45249,7000000.0
2008-07-17 04:21:00,13.4532,13.46352,13.4532,13.46293,8000000.0
2008-07-17 04:22:00,13.46495,13.46539,13.45278,13.45454,11000000.0
2008-07-17 04:23:00,13.46327,13.46327,13.45703,13.45703,7000000.0
2008-07-17 04:24:00,13.45789,13.46053,13.4563,13.46017,7000000.0
2008-07-17 04:25:00,13.46377,13.46394,13.45288,13.45288,7000000.0
2008-07-17 04:26:00,13.46247,13.46344,13.45883,13.45883,7000000.0
2008-07-17 04:27:00,13.45703,13.46721,13.45641,13.46721,10000000.0
2008-07-17 04:28:00,13.46649,13.46701,13.4553,13.4553,10000000.0
2008-07-17 04:29:00,13.4657,13.4657,13.45666,13.46122,7000000.0
2008-07-17 04:30:00,13.45356,13.45938,13.45341,13.45489,7000000.0
2008-07-17 04:31:00,13.45361,13.46311,13.45361,13.46311,9000000.0
2008-07-17 04:32:00,13.46445,13.46451,13.46396,13.46396,7000000.0
2008-07-17 04:33:00,13.45582,13.46274,13.45506,13.46274,7000000.0
2008-07-17 04:34:00,13.46167,13.46167,13.44939,13.45004,9000000.0
2008-07-17 04:35:00,13.46153,13.46153,13.45074,13.45074,11000000.0
2008-07-17 04:36:00,13.45705,13.46067,13.45184,13.45184,8000000.0
2008-07-17 04:37:00,13.45852,13.46033,13.45257,13.45257,11000000.0
2008-07-17 04:38:00,13.45387,13.46394,13.45387,13.46338,8000000.0
2008-07-17 04:39:00,13.45491,13.46214,13.45337,13.46214,10000000.0
2008-07-17 04:40:00,13.46257,13.46257,13.45306,13.46121,11000000.0
2008-07-17 04:41:00,13.46264,13.46264,13.45371,13.45995,8000000.0
2008-07-17 04:42:00,13.45065,13.4618,13.45065,13.4618,8000000.0
2008-07-17 04:43:00,13.46173,13.46238,13.46159,13.46201,11000000.0
2008-07-17 04:44:00,13.46041,13.46194,13.45244,13.46194,11000000.0
2008-07-17 04:45:00,13.45506,13.4594,13.45252,13.45284,11000000.0
2008-07-17 04:46:00,13.45273,13.46157,13.45273,13.46157,5000000.0
2008-07-17 04:47:00,13.46137,13.46372,13.45686,13.46358,11000000.0
2008-07-17 04:48:00,13.45448,13.46236,13.45323,13.45323,11000000.0
2008-07-17 04:49:00,13.4619,13.46239,13.45267,13.45267,9000000.0
2008-07-17 04:50:00,13.46237,13.46251,13.45298,13.45999,10000000.0
2008-07-17 04:51:00,13.45339,13.45694,13.45046,13.45694,10000000.0
2008-07-17 04:52:00,13.45808,13.45808,13.4498,13.45553,8000000.0
2008-07-17 04:53:00,13.4571,13.45739,13.44713,13.45261,10000000.0
2008-07-17 04:54:00,13.44609,13.44868,13.44361,13.44868,7000000.0
2008-07-17 04:55:00,13.44047,13.45122,13.43939,13.45122,11000000.0
2008-07-17 04:56:00,13.45247,13.45292,13.44612,13.4504,7000000.0
2008-07-17 04:57:00,13.44566,13.45782,13.44491,13.45782,7000000.0
2008-07-17 04:58:00,13.45081,13.45749,13.4505,13.45749,11000000.0
2008-07-17 04:59:00,13.45993,13.45993,13.4494,13.44975,10000000.0
2008-07-17 05:00:00,13.45075,13.45891,13.45027,13.45838,8000000.0
2008-07-17 05:01:00,13.45498,13.45498,13.44899,13.44899,8000000.0
2008-07-17 05:02:00,13.45765,13.45765,13.44884,13.45489,8000000.0
2008-07-17 05:03:00,13.4465,13.45601,13.44598,13.45601,8000000.0
2008-07-17 05:04:00,13.45628,13.45856,13.4523,13.45856,11000000.0
2008-07-17 05:05:00,13.45612,13.45978,13.45206,13.45932,8000000.0
2008-07-17 05:06:00,13.44851,13.4593,13.44851,13.4593,8000000.0
2008-07-17 05:07:00,13.4562,13.4591,13.45226,13.4591,7000000.0
2008-07-17 05:08:00,13.45865,13.4596,13.44803,13.44803,16000000.0
2008-07-17 05:09:00,13.45378,13.45613,13.45111,13.45583,7000000.0
2008-07-17 05:10:00,13.44993,13.45548,13.44822,13.44822,7000000.0
2008-07-17 05:11:00,13.4583,13.45903,13.45815,13.4586,7000000.0
2008-07-17 05:12:00,13.45953,13.45953,13.44803,13.44803,8000000.0
2008-07-17 05:13:00,13.45941,13.45941,13.44894,13.44894,14000000.0
2008-07-17 05:14:00,13.45725,13.46083,13.45253,13.46083,6000000.0
2008-07-17 05:15:00,13.46408,13.46408,13.45264,13.45293,9000000.0
2008-07-17 05:16:00,13.45461,13.46336,13.45461,13.45705,8000000.0
2008-07-17 05:17:00,13.46295,13.46552,13.45853,13.46514,8000000.0
2008-07-17 05:18:00,13.45478,13.46387,13.45364,13.46387,7000000.0
2008-07-17 05:19:00,13.46368,13.46368,13.45374,13.45374,7000000.0
2008-07-17 05:20:00,13.46211,13.46211,13.45289,13.46109,11000000.0
2008-07-17 05:21:00,13.45093,13.46085,13.4502,13.46085,7000000.0
2008-07-17 05:22:00,13.45712,13.45712,13.45124,13.45124,7000000.0
2008-07-17 05:23:00,13.4586,13.45867,13.45,13.45488,8000000.0
2008-07-17 05:24:00,13.44895,13.45399,13.44895,13.45399,7000000.0
2008-07-17 05:25:00,13.45529,13.45653,13.44489,13.45517,56000000.0
2008-07-17 05:26:00,13.44533,13.45303,13.44372,13.44372,8000000.0
2008-07-17 05:27:00,13.44614,13.4509,13.44351,13.44502,10000000.0
2008-07-17 05:28:00,13.45367,13.45506,13.44935,13.44935,8000000.0
2008-07-17 05:29:00,13.4585,13.4585,13.44868,13.45308,8000000.0
2008-07-17 05:30:00,13.44467,13.45427,13.4441,13.45406,10000000.0
2008-07-17 05:31:00,13.45089,13.45089,13.44042,13.4491,11000000.0
2008-07-17 05:32:00,13.44218,13.44651,13.43927,13.43927,11000000.0
2008-07-17 05:33:00,13.44108,13.44835,13.43735,13.43735,10000000.0
2008-07-17 05:34:00,13.44822,13.44874,13.4375,13.43871,9000000.0
2008-07-17 05:35:00,13.44904,13.44904,13.44145,13.44768,8000000.0
2008-07-17 05:36:00,13.43843,13.44586,13.4382,13.44124,7000000.0
2008-07-17 05:37:00,13.44211,13.44587,13.43813,13.4386,10000000.0
2008-07-17 05:38:00,13.44808,13.45024,13.44353,13.44966,9000000.0
2008-07-17 05:39:00,13.44146,13.45089,13.44146,13.45089,8000000.0
2008-07-17 05:40:00,13.45066,13.45069,13.43919,13.43919,10000000.0
2008-07-17 05:41:00,13.43777,13.44908,13.43777,13.44867,9000000.0
2008-07-17 05:42:00,13.43914,13.44743,13.43717,13.43717,11000000.0
2008-07-17 05:43:00,13.44819,13.44853,13.43677,13.43677,10000000.0
2008-07-17 05:44:00,13.44659,13.44659,13.43994,13.44637,8000000.0
2008-07-17 05:45:00,13.44283,13.44659,13.43927,13.44659,10000000.0
2008-07-17 05:46:00,13.44565,13.44723,13.43838,13.44723,8000000.0
2008-07-17 05:47:00,13.43673,13.44831,13.43667,13.44831,7000000.0
2008-07-17 05:48:00,13.43884,13.44995,13.43838,13.44995,10000000.0
2008-07-17 05:49:00,13.45213,13.45257,13.44576,13.44996,7000000.0
2008-07-17 05:50:00,13.45068,13.4543,13.44644,13.45393,8000000.0
2008-07-17 05:51:00,13.44636,13.45267,13.44372,13.44372,9000000.0
2008-07-17 05:52:00,13.45303,13.45303,13.44433,13.45234,9000000.0
2008-07-17 05:53:00,13.45174,13.45483,13.44759,13.45446,9000000.0
2008-07-17 05:54:00,13.44822,13.4561,13.44635,13.4561,11000000.0
2008-07-17 05:55:00,13.45671,13.4571,13.44502,13.44531,7000000.0
2008-07-17 05:56:00,13.44622,13.45704,13.44622,13.45704,8000000.0
2008-07-17 05:57:00,13.4502,13.45546,13.4502,13.45546,7000000.0
2008-07-17 05:58:00,13.45495,13.45933,13.45078,13.45933,7000000.0
2008-07-17 05:59:00,13.44968,13.45688,13.44577,13.44577,10000000.0
2008-07-17 06:00:00,13.45415,13.45561,13.44967,13.44967,9000000.0
2008-07-17 06:01:00,13.45744,13.45744,13.44744,13.4566,11000000.0
2008-07-17 06:02:00,13.44974,13.4564,13.4488,13.4564,10000000.0
2008-07-17 06:03:00,13.44675,13.45811,13.44675,13.45811,7000000.0
2008-07-17 06:04:00,13.45724,13.45724,13.44578,13.44578,10000000.0
2008-07-17 06:05:00,13.45717,13.45745,13.45638,13.45675,12000000.0
2008-07-17 06:06:00,13.44879,13.45452,13.44859,13.45452,8000000.0
2008-07-17 06:07:00,13.45644,13.45701,13.44704,13.44704,8000000.0
2008-07-17 06:08:00,13.45482,13.45482,13.44548,13.44548,9000000.0
2008-07-17 06:09:00,13.44874,13.45354,13.44547,13.44547,10000000.0
2008-07-17 06:10:00,13.45585,13.45585,13.44522,13.44522,7000000.0
2008-07-17 06:11:00,13.45329,13.45329,13.44338,13.44338,11000000.0
2008-07-17 06:12:00,13.44569,13.45231,13.44457,13.44457,11000000.0
2008-07-17 06:13:00,13.45344,13.45344,13.44493,13.45284,9000000.0
2008-07-17 06:14:00,13.45255,13.45276,13.44509,13.45276,9000000.0
2008-07-17 06:15:00,13.44789,13.45058,13.44335,13.4436,11000000.0
2008-07-17 06:16:00,13.45588,13.45588,13.44518,13.45261,11000000.0
2008-07-17 06:17:00,13.44188,13.44238,13.44187,13.44188,9000000.0
2008-07-17 06:18:00,13.44449,13.45376,13.44449,13.45352,10000000.0
2008-07-17 06:19:00,13.45134,13.45537,13.44741,13.45537,11000000.0
2008-07-17 06:20:00,13.45281,13.45612,13.44926,13.44926,9000000.0
2008-07-17 06:21:00,13.44841,13.45876,13.44841,13.45145,10000000.0
2008-07-17 06:22:00,13.45739,13.45807,13.45053,13.45053,8000000.0
2008-07-17 06:23:00,13.45835,13.4604,13.45103,13.4604,10000000.0
2008-07-17 06:24:00,13.45492,13.45872,13.45454,13.45872,7000000.0
2008-07-17 06:25:00,13.46277,13.46306,13.45465,13.46222,9000000.0
2008-07-17 06:26:00,13.45422,13.46099,13.45204,13.45204,9000000.0
2008-07-17 06:27:00,13.45205,13.45903,13.45194,13.45239,9000000.0
2008-07-17 06:28:00,13.46165,13.46167,13.45445,13.45948,7000000.0
2008-07-17 06:29:00,13.46069,13.46267,13.45403,13.46267,8000000.0
2008-07-17 06:30:00,13.45333,13.4638,13.45333,13.46351,14000000.0
2008-07-17 06:31:00,13.46479,13.46479,13.45623,13.46344,9000000.0
2008-07-17 06:32:00,13.46253,13.46549,13.45858,13.46549,7000000.0
2008-07-17 06:33:00,13.45815,13.46302,13.45425,13.45425,8000000.0
2008-07-17 06:34:00,13.46245,13.46543,13.45848,13.46543,7000000.0
2008-07-17 06:35:00,13.46268,13.46797,13.45871,13.46797,8000000.0
2008-07-17 06:36:00,13.46085,13.46576,13.45863,13.46576,11000000.0
2008-07-17 06:37:00,13.45555,13.46446,13.45514,13.45791,8000000.0
2008-07-17 06:38:00,13.45821,13.46458,13.45796,13.46458,10000000.0
2008-07-17 06:39:00,13.46431,13.46441,13.45638,13.45638,13000000.0
2008-07-17 06:40:00,13.46407,13.47325,13.46174,13.47325,7000000.0
2008-07-17 06:41:00,13.47282,13.47344,13.46565,13.46986,7000000.0
2008-07-17 06:42:00,13.46795,13.47056,13.46423,13.46999,10000000.0
2008-07-17 06:43:00,13.46974,13.46974,13.45971,13.4663,9000000.0
2008-07-17 06:44:00,13.45834,13.47009,13.45834,13.47009,8000000.0
2008-07-17 06:45:00,13.4593,13.47024,13.45892,13.47024,11000000.0
2008-07-17 06:46:00,13.46668,13.47013,13.4636,13.46981,7000000.0
2008-07-17 06:47:00,13.46973,13.46973,13.4588,13.46792,30000000.0
2008-07-17 06:48:00,13.46194,13.46479,13.45994,13.46454,8000000.0
2008-07-17 06:49:00,13.46369,13.46379,13.45976,13.45976,7000000.0
2008-07-17 06:50:00,13.4655,13.4655,13.45768,13.4655,8000000.0
2008-07-17 06:51:00,13.45702,13.46538,13.45531,13.46538,8000000.0
2008-07-17 06:52:00,13.46488,13.46572,13.45899,13.46572,7000000.0
2008-07-17 06:53:00,13.46382,13.46383,13.45708,13.45708,9000000.0
2008-07-17 06:54:00,13.4592,13.46352,13.45685,13.46352,9000000.0
2008-07-17 06:55:00,13.45642,13.46131,13.45642,13.46131,7000000.0
2008-07-17 06:56:00,13.45503,13.4609,13.45503,13.4609,8000000.0
2008-07-17 06:57:00,13.45489,13.45936,13.45194,13.4522,7000000.0
2008-07-17 06:58:00,13.46068,13.46346,13.45654,13.46346,7000000.0
2008-07-17 06:59:00,13.45093,13.46319,13.45093,13.46316,8000000.0
2008-07-17 07:00:00,13.45262,13.46417,13.45262,13.46417,8000000.0
2008-07-17 07:01:00,13.45669,13.46788,13.45669,13.46747,9000000.0
2008-07-17 07:02:00,13.45782,13.46623,13.45782,13.45917,8000000.0
2008-07-17 07:03:00,13.46336,13.46697,13.45775,13.45775,9000000.0
2008-07-17 07:04:00,13.46488,13.46638,13.45924,13.46638,7000000.0
2008-07-17 07:05:00,13.46582,13.46869,13.45969,13.46869,9000000.0
2008-07-17 07:06:00,13.46292,13.46714,13.45937,13.45937,7000000.0
2008-07-17 07:07:00,13.46867,13.46874,13.46059,13.46681,10000000.0
2008-07-17 07:08:00,13.46522,13.46732,13.46044,13.46732,10000000.0
2008-07-17 07:09:00,13.46696,13.46696,13.45624,13.45624,13000000.0
2008-07-17 07:10:00,13.46278,13.46438,13.45778,13.46438,11000000.0
2008-07-17 07:11:00,13.46461,13.46481,13.45419,13.45419,9000000.0
2008-07-17 07:12:00,13.45633,13.46213,13.45524,13.46213,9000000.0
2008-07-17 07:13:00,13.46094,13.46102,13.45376,13.46102,8000000.0
2008-07-17 07:14:00,13.4616,13.46169,13.45079,13.46169,27000000.0
2008-07-17 07:15:00,13.45185,13.4612,13.45099,13.4612,7000000.0
2008-07-17 07:16:00,13.461,13.46135,13.45454,13.45832,7000000.0
2008-07-17 07:17:00,13.46183,13.46183,13.45386,13.45747,7000000.0
2008-07-17 07:18:00,13.45295,13.45571,13.45018,13.45571,8000000.0
2008-07-17 07:19:00,13.45697,13.45744,13.45697,13.45708,8000000.0
2008-07-17 07:20:00,13.45454,13.45884,13.45116,13.45884,11000000.0
2008-07-17 07:21:00,13.45215,13.45669,13.45001,13.45067,11000000.0
2008-07-17 07:22:00,13.45878,13.45997,13.45294,13.45294,8000000.0
2008-07-17 07:23:00,13.46153,13.46153,13.4513,13.46087,21000000.0
2008-07-17 07:24:00,13.45099,13.46057,13.45099,13.46057,10000000.0
2008-07-17 07:25:00,13.4612,13.4613,13.45272,13.45948,10000000.0
2008-07-17 07:26:00,13.4578,13.46004,13.45305,13.45983,10000000.0
2008-07-17 07:27:00,13.44926,13.45799,13.44772,13.4572,8000000.0
2008-07-17 07:28:00,13.45667,13.45724,13.44598,13.45393,15000000.0
2008-07-17 07:29:00,13.45585,13.45585,13.44739,13.45507,8000000.0
2008-07-17 07:30:00,13.4501,13.4546,13.44929,13.4546,7000000.0
2008-07-17 07:31:00,13.4555,13.45799,13.4484,13.45799,9000000.0
2008-07-17 07:32:00,13.45061,13.46105,13.45061,13.46079,9000000.0
2008-07-17 07:33:00,13.45315,13.45765,13.45097,13.45151,10000000.0
2008-07-17 07:34:00,13.46287,13.46287,13.45327,13.45828,7000000.0
2008-07-17 07:35:00,13.46092,13.46137,13.45016,13.45016,8000000.0
2008-07-17 07:36:00,13.4511,13.45858,13.44981,13.45775,18000000.0
2008-07-17 07:37:00,13.45804,13.45804,13.44751,13.44751,10000000.0
2008-07-17 07:38:00,13.45942,13.46039,13.44976,13.44976,7000000.0
2008-07-17 07:39:00,13.4557,13.45965,13.45223,13.45223,11000000.0
2008-07-17 07:40:00,13.45598,13.46043,13.45279,13.45279,10000000.0
2008-07-17 07:41:00,13.46119,13.46417,13.45731,13.45731,10000000.0
2008-07-17 07:42:00,13.45679,13.46587,13.4546,13.46587,8000000.0
2008-07-17 07:43:00,13.46572,13.46572,13.45711,13.46328,8000000.0
2008-07-17 07:44:00,13.46517,13.46517,13.45711,13.46337,8000000.0
2008-07-17 07:45:00,13.45588,13.46527,13.45505,13.46527,9000000.0
2008-07-17 07:46:00,13.46447,13.46447,13.4535,13.4535,8000000.0
2008-07-17 07:47:00,13.46405,13.46456,13.45697,13.46122,7000000.0
2008-07-17 07:48:00,13.45437,13.46456,13.45416,13.46456,11000000.0
2008-07-17 07:49:00,13.46261,13.46636,13.45932,13.46636,11000000.0
2008-07-17 07:50:00,13.46806,13.46842,13.458,13.4585,8000000.0
2008-07-17 07:51:00,13.46096,13.47086,13.46096,13.46379,8000000.0
2008-07-17 07:52:00,13.46893,13.47137,13.46401,13.47058,10000000.0
2008-07-17 07:53:00,13.46848,13.47056,13.4612,13.47056,9000000.0
2008-07-17 07:54:00,13.4612,13.47122,13.4612,13.47122,12000000.0
2008-07-17 07:55:00,13.47296,13.47382,13.46502,13.47197,10000000.0
2008-07-17 07:56:00,13.46962,13.47189,13.46568,13.47189,10000000.0
2008-07-17 07:57:00,13.4641,13.47146,13.4641,13.47146,10000000.0
2008-07-17 07:58:00,13.47158,13.47158,13.45935,13.45935,11000000.0
2008-07-17 07:59:00,13.46599,13.46948,13.46065,13.46913,11000000.0
2008-07-17 08:00:00,13.46035,13.46801,13.45834,13.4675,45000000.0
2008-07-17 08:01:00,13.47156,13.47263,13.46228,13.46987,8000000.0
2008-07-17 08:02:00,13.46304,13.46994,13.46175,13.46994,12000000.0
2008-07-17 08:03:00,13.46053,13.47114,13.46053,13.47114,10000000.0
2008-07-17 08:04:00,13.4694,13.48029,13.46701,13.48029,10000000.0
2008-07-17 08:05:00,13.47883,13.4808,13.47218,13.4808,8000000.0
2008-07-17 08:06:00,13.47288,13.4853,13.47288,13.4853,8000000.0
2008-07-17 08:07:00,13.48374,13.48861,13.47651,13.48861,9000000.0
2008-07-17 08:08:00,13.48665,13.49132,13.48148,13.48739,11000000.0
2008-07-17 08:09:00,13.47684,13.48692,13.47684,13.48692,21000000.0
2008-07-17 08:10:00,13.4871,13.4871,13.476,13.48477,11000000.0
2008-07-17 08:11:00,13.48453,13.48495,13.4747,13.48288,11000000.0
2008-07-17 08:12:00,13.47705,13.47959,13.47479,13.47959,7000000.0
2008-07-17 08:13:00,13.47876,13.48332,13.47511,13.48287,11000000.0
2008-07-17 08:14:00,13.482,13.48322,13.47026,13.4791,13000000.0
2008-07-17 08:15:00,13.47072,13.48579,13.47072,13.48579,10000000.0
2008-07-17 08:16:00,13.48716,13.48908,13.47712,13.47712,16000000.0
2008-07-17 08:17:00,13.48751,13.49069,13.47904,13.49069,21000000.0
2008-07-17 08:18:00,13.4903,13.4903,13.48103,13.489,8000000.0
2008-07-17 08:19:00,13.4875,13.49087,13.4829,13.49025,9000000.0
2008-07-17 08:20:00,13.4844,13.48676,13.47863,13.48405,11000000.0
2008-07-17 08:21:00,13.48053,13.48576,13.47552,13.48553,10000000.0
2008-07-17 08:22:00,13.48368,13.48588,13.47828,13.47828,9000000.0
2008-07-17 08:23:00,13.48561,13.49142,13.48249,13.49089,8000000.0
2008-07-17 08:24:00,13.47924,13.49592,13.47924,13.49592,10000000.0
2008-07-17 08:25:00,13.49371,13.49834,13.48694,13.498,15000000.0
2008-07-17 08:26:00,13.49499,13.49812,13.49019,13.49812,9000000.0
2008-07-17 08:27:00,13.48939,13.49781,13.48772,13.49781,13000000.0
2008-07-17 08:28:00,13.49692,13.50227,13.49332,13.50169,11000000.0
2008-07-17 08:29:00,13.49908,13.50504,13.49393,13.5047,10000000.0
2008-07-17 08:30:00,13.49279,13.50756,13.49254,13.50756,12000000.0
2008-07-17 08:31:00,13.49854,13.50243,13.49352,13.49352,7000000.0
2008-07-17 08:32:00,13.50415,13.5046,13.49259,13.50284,39000000.0
2008-07-17 08:33:00,13.49418,13.50526,13.49418,13.50526,7000000.0
2008-07-17 08:34:00,13.49825,13.50465,13.49746,13.50465,11000000.0
2008-07-17 08:35:00,13.49717,13.50098,13.49217,13.49672,8000000.0
2008-07-17 08:36:00,13.49234,13.49517,13.4903,13.49517,7000000.0
2008-07-17 08:37:00,13.4954,13.49982,13.49221,13.49982,7000000.0
2008-07-17 08:38:00,13.5008,13.5008,13.49283,13.49739,7000000.0
2008-07-17 08:39:00,13.48934,13.4992,13.48934,13.4992,7000000.0
2008-07-17 08:40:00,13.50184,13.50184,13.48752,13.48752,8000000.0
2008-07-17 08:41:00,13.4962,13.49878,13.49151,13.49791,8000000.0
2008-07-17 08:42:00,13.48582,13.4962,13.48539,13.49583,11000000.0
2008-07-17 08:43:00,13.49208,13.49294,13.4858,13.49294,7000000.0
2008-07-17 08:44:00,13.49469,13.49636,13.48517,13.48668,19000000.0
2008-07-17 08:45:00,13.4971,13.4971,13.48639,13.4867,11000000.0
2008-07-17 08:46:00,13.4981,13.49819,13.48664,13.48664,11000000.0
2008-07-17 08:47:00,13.49559,13.49559,13.48581,13.49468,13000000.0
2008-07-17 08:48:00,13.48824,13.49526,13.48824,13.49526,10000000.0
2008-07-17 08:49:00,13.49669,13.49669,13.48211,13.48881,13000000.0
2008-07-17 08:50:00,13.48855,13.49318,13.48104,13.492,17000000.0
2008-07-17 08:51:00,13.48191,13.495,13.48124,13.495,9000000.0
2008-07-17 08:52:00,13.49717,13.5006,13.48766,13.49028,12000000.0
2008-07-17 08:53:00,13.49104,13.49116,13.48776,13.48822,20000000.0
2008-07-17 08:54:00,13.49252,13.49252,13.48947,13.49198,17000000.0
2008-07-17 08:55:00,13.4957,13.5,13.4951,13.5,7000000.0
2008-07-17 08:56:00,13.49993,13.50108,13.4894,13.50108,16000000.0
2008-07-17 08:57:00,13.50196,13.50238,13.48858,13.49645,14000000.0
2008-07-17 08:58:00,13.49601,13.49885,13.48757,13.49836,22000000.0
2008-07-17 08:59:00,13.48783,13.49728,13.48434,13.49418,24000000.0
2008-07-17 09:00:00,13.49145,13.49716,13.48741,13.49716,7000000.0
2008-07-17 09:01:00,13.49583,13.49821,13.48389,13.48389,12000000.0
2008-07-17 09:02:00,13.49477,13.49477,13.48383,13.49269,11000000.0
2008-07-17 09:03:00,13.48703,13.4948,13.48583,13.4948,10000000.0
2008-07-17 09:04:00,13.49636,13.49831,13.49513,13.4982,18000000.0
2008-07-17 09:05:00,13.49686,13.49883,13.49645,13.49791,12000000.0
2008-07-17 09:06:00,13.48984,13.49753,13.48984,13.49639,7000000.0
2008-07-17 09:07:00,13.49568,13.4975,13.49568,13.49712,9000000.0
2008-07-17 09:08:00,13.4994,13.50007,13.4993,13.4993,7000000.0
2008-07-17 09:09:00,13.49205,13.50376,13.49205,13.50333,8000000.0
2008-07-17 09:10:00,13.50286,13.50318,13.50143,13.5024,7000000.0
2008-07-17 09:11:00,13.50326,13.50474,13.50256,13.50468,7000000.0
2008-07-17 09:12:00,13.50817,13.51138,13.50042,13.51138,9000000.0
2008-07-17 09:13:00,13.51434,13.51453,13.51091,13.51212,13000000.0
2008-07-17 09:14:00,13.51356,13.52206,13.51285,13.52206,11000000.0
2008-07-17 09:15:00,13.51477,13.52197,13.51477,13.52133,10000000.0
2008-07-17 09:16:00,13.51977,13.51977,13.51614,13.51622,8000000.0
2008-07-17 09:17:00,13.51638,13.51815,13.51634,13.51815,15000000.0
2008-07-17 09:18:00,13.50835,13.51883,13.50835,13.51841,16000000.0
2008-07-17 09:19:00,13.51926,13.52179,13.51926,13.52123,16000000.0
2008-07-17 09:20:00,13.52295,13.52851,13.52295,13.52851,7000000.0
2008-07-17 09:21:00,13.52133,13.52948,13.52133,13.52948,11000000.0
2008-07-17 09:22:00,13.52894,13.52929,13.52712,13.5273,9000000.0
2008-07-17 09:23:00,13.52597,13.52707,13.52494,13.52632,18000000.0
2008-07-17 09:24:00,13.51705,13.52806,13.51705,13.52806,10000000.0
2008-07-17 09:25:00,13.5282,13.5283,13.52659,13.5266,11000000.0
2008-07-17 09:26:00,13.52619,13.52619,13.52258,13.52443,13000000.0
2008-07-17 09:27:00,13.51526,13.52479,13.51526,13.52152,20000000.0
2008-07-17 09:28:00,13.52113,13.52293,13.51899,13.51903,18000000.0
2008-07-17 09:29:00,13.51895,13.52045,13.5172,13.5172,16000000.0
2008-07-17 09:30:00,13.51559,13.51559,13.51084,13.51396,7000000.0
2008-07-17 09:31:00,13.5146,13.51666,13.51324,13.51614,12000000.0
2008-07-17 09:32:00,13.51654,13.51721,13.51443,13.51444,25000000.0
2008-07-17 09:33:00,13.50472,13.5132,13.50472,13.5132,8000000.0
2008-07-17 09:34:00,13.51339,13.51427,13.51191,13.51427,11000000.0
2008-07-17 09:35:00,13.51319,13.51365,13.51202,13.51365,8000000.0
2008-07-17 09:36:00,13.5038,13.5148,13.5038,13.51464,10000000.0
2008-07-17 09:37:00,13.51555,13.51804,13.51524,13.51804,10000000.0
2008-07-17 09:38:00,13.51934,13.51959,13.51841,13.51877,25000000.0
2008-07-17 09:39:00,13.50928,13.52137,13.50928,13.52137,7000000.0
2008-07-17 09:40:00,13.52246,13.52446,13.52246,13.5238,10000000.0
2008-07-17 09:41:00,13.52427,13.52612,13.52423,13.52578,20000000.0
2008-07-17 09:42:00,13.51798,13.53587,13.51798,13.53271,18000000.0
2008-07-17 09:43:00,13.53514,13.53542,13.5327,13.53313,23000000.0
2008-07-17 09:44:00,13.53343,13.53378,13.53213,13.53213,22000000.0
2008-07-17 09:45:00,13.52225,13.53146,13.52225,13.53108,9000000.0
2008-07-17 09:46:00,13.53235,13.53268,13.53137,13.53204,15000000.0
2008-07-17 09:47:00,13.53129,13.53147,13.52733,13.52733,27000000.0
2008-07-17 09:48:00,13.51928,13.52625,13.51928,13.52531,9000000.0
2008-07-17 09:49:00,13.52467,13.52551,13.5242,13.52524,9000000.0
2008-07-17 09:50:00,13.52521,13.52708,13.52475,13.52708,22000000.0
2008-07-17 09:51:00,13.51697,13.5289,13.51697,13.52843,23000000.0
2008-07-17 09:52:00,13.5288,13.53217,13.5288,13.53048,11000000.0
2008-07-17 09:53:00,13.53028,13.53167,13.5288,13.52906,14000000.0
2008-07-17 09:54:00,13.51871,13.5284,13.51871,13.52687,8000000.0
2008-07-17 09:55:00,13.52492,13.52548,13.52373,13.52456,11000000.0
2008-07-17 09:56:00,13.52498,13.52779,13.52498,13.52694,11000000.0
2008-07-17 09:57:00,13.52738,13.5282,13.51867,13.52676,19000000.0
2008-07-17 09:58:00,13.52763,13.52841,13.52637,13.52822,9000000.0
2008-07-17 09:59:00,13.52853,13.52946,13.52806,13.52904,12000000.0
2008-07-17 10:00:00,13.51941,13.52988,13.51941,13.52903,25000000.0
2008-07-17 10:01:00,13.53008,13.53025,13.52828,13.52865,12000000.0
2008-07-17 10:02:00,13.52783,13.52839,13.52491,13.52631,14000000.0
2008-07-17 10:03:00,13.52068,13.52602,13.52068,13.5252,10000000.0
2008-07-17 10:04:00,13.52462,13.52579,13.52342,13.52523,20000000.0
2008-07-17 10:05:00,13.52717,13.52747,13.52619,13.52721,24000000.0
2008-07-17 10:06:00,13.51689,13.52598,13.51689,13.52598,19000000.0
2008-07-17 10:07:00,13.52632,13.52668,13.52423,13.52423,24000000.0
2008-07-17 10:08:00,13.52402,13.52413,13.52181,13.52181,10000000.0
2008-07-17 10:09:00,13.51251,13.52098,13.51251,13.52094,9000000.0
2008-07-17 10:10:00,13.51992,13.52044,13.51643,13.51664,10000000.0
2008-07-17 10:11:00,13.51648,13.52071,13.51512,13.51993,20000000.0
2008-07-17 10:12:00,13.51028,13.51991,13.50831,13.51876,20000000.0
2008-07-17 10:13:00,13.50756,13.52118,13.50756,13.52118,8000000.0
2008-07-17 10:14:00,13.52107,13.52107,13.51346,13.5209,8000000.0
2008-07-17 10:15:00,13.51156,13.52045,13.51073,13.52009,9000000.0
2008-07-17 10:16:00,13.51895,13.51895,13.51094,13.51546,7000000.0
2008-07-17 10:17:00,13.51572,13.51809,13.51114,13.51114,8000000.0
2008-07-17 10:18:00,13.51275,13.51634,13.5088,13.50886,10000000.0
2008-07-17 10:19:00,13.52274,13.52277,13.51386,13.51732,7000000.0
2008-07-17 10:20:00,13.50948,13.52029,13.50948,13.50985,18000000.0
2008-07-17 10:21:00,13.51007,13.52122,13.50952,13.52122,8000000.0
2008-07-17 10:22:00,13.52097,13.5216,13.50803,13.50847,12000000.0
2008-07-17 10:23:00,13.5207,13.521,13.50867,13.50867,7000000.0
2008-07-17 10:24:00,13.5092,13.51691,13.5087,13.50976,8000000.0
2008-07-17 10:25:00,13.5077,13.5196,13.5077,13.51958,21000000.0
2008-07-17 10:26:00,13.51201,13.51733,13.50914,13.50914,9000000.0
2008-07-17 10:27:00,13.51251,13.5184,13.51116,13.5184,11000000.0
2008-07-17 10:28:00,13.51986,13.51995,13.50812,13.50839,7000000.0
2008-07-17 10:29:00,13.51134,13.52006,13.51134,13.51936,7000000.0
2008-07-17 10:30:00,13.513,13.52027,13.51231,13.52027,8000000.0
2008-07-17 10:31:00,13.52375,13.52434,13.51448,13.52434,11000000.0
2008-07-17 10:32:00,13.51498,13.52295,13.51368,13.51426,12000000.0
2008-07-17 10:33:00,13.51648,13.52465,13.51509,13.51553,21000000.0
2008-07-17 10:34:00,13.51638,13.52729,13.51544,13.51544,54000000.0
2008-07-17 10:35:00,13.5157,13.52603,13.51555,13.51555,14000000.0
2008-07-17 10:36:00,13.52301,13.52542,13.51447,13.52542,11000000.0
2008-07-17 10:37:00,13.51664,13.52429,13.51414,13.52182,17000000.0
2008-07-17 10:38:00,13.51456,13.51975,13.51098,13.51098,7000000.0
2008-07-17 10:39:00,13.51125,13.51742,13.50663,13.51394,14000000.0
2008-07-17 10:40:00,13.51428,13.51428,13.50443,13.51253,8000000.0
2008-07-17 10:41:00,13.50193,13.51402,13.50095,13.51238,22000000.0
2008-07-17 10:42:00,13.50124,13.51311,13.50045,13.51219,16000000.0
2008-07-17 10:43:00,13.50206,13.51096,13.4989,13.50427,12000000.0
2008-07-17 10:44:00,13.49668,13.50143,13.49325,13.4938,9000000.0
2008-07-17 10:45:00,13.50514,13.50694,13.49602,13.50694,18000000.0
2008-07-17 10:46:00,13.49506,13.50844,13.49464,13.50844,15000000.0
2008-07-17 10:47:00,13.50947,13.50947,13.49665,13.50522,16000000.0
2008-07-17 10:48:00,13.49715,13.50427,13.49594,13.49594,8000000.0
2008-07-17 10:49:00,13.50542,13.50565,13.49412,13.50202,18000000.0
2008-07-17 10:50:00,13.5001,13.50348,13.49448,13.50348,11000000.0
2008-07-17 10:51:00,13.49282,13.5012,13.492,13.49226,10000000.0
2008-07-17 10:52:00,13.50177,13.50231,13.48691,13.49828,15000000.0
2008-07-17 10:53:00,13.50043,13.50345,13.49155,13.50168,14000000.0
2008-07-17 10:54:00,13.49183,13.50307,13.49103,13.50285,8000000.0
2008-07-17 10:55:00,13.49196,13.50531,13.49196,13.50531,10000000.0
2008-07-17 10:56:00,13.50407,13.50611,13.49738,13.50562,15000000.0
2008-07-17 10:57:00,13.495,13.50648,13.49437,13.5061,8000000.0
2008-07-17 10:58:00,13.5069,13.50732,13.49798,13.49798,19000000.0
2008-07-17 10:59:00,13.50687,13.50772,13.49729,13.49787,21000000.0
2008-07-17 11:00:00,13.49935,13.50705,13.49679,13.49696,18000000.0
2008-07-17 11:01:00,13.509,13.509,13.49866,13.49866,9000000.0
2008-07-17 11:02:00,13.50994,13.50994,13.50058,13.50894,10000000.0
2008-07-17 11:03:00,13.50206,13.51134,13.50065,13.51134,13000000.0
2008-07-17 11:04:00,13.50289,13.51065,13.49936,13.49936,16000000.0
2008-07-17 11:05:00,13.50046,13.50857,13.49951,13.50726,13000000.0
2008-07-17 11:06:00,13.50019,13.50981,13.49849,13.49849,29000000.0
2008-07-17 11:07:00,13.51035,13.51035,13.50087,13.50878,10000000.0
2008-07-17 11:08:00,13.50567,13.50864,13.50174,13.50827,7000000.0
2008-07-17 11:09:00,13.49732,13.49732,13.49612,13.49612,10000000.0
2008-07-17 11:10:00,13.50717,13.50825,13.49952,13.50825,8000000.0
2008-07-17 11:11:00,13.50664,13.50707,13.49989,13.50707,7000000.0
2008-07-17 11:12:00,13.49867,13.50968,13.49848,13.50968,39000000.0
2008-07-17 11:13:00,13.5021,13.50704,13.50018,13.50071,11000000.0
2008-07-17 11:14:00,13.51247,13.51451,13.50215,13.50215,24000000.0
2008-07-17 11:15:00,13.50212,13.51174,13.5011,13.50288,12000000.0
2008-07-17 11:16:00,13.50991,13.51383,13.50577,13.51329,10000000.0
2008-07-17 11:17:00,13.51082,13.51699,13.50696,13.51655,9000000.0
2008-07-17 11:18:00,13.50816,13.51688,13.50659,13.51365,20000000.0
2008-07-17 11:19:00,13.50467,13.51316,13.50239,13.51316,15000000.0
2008-07-17 11:20:00,13.51534,13.51534,13.50119,13.51085,11000000.0
2008-07-17 11:21:00,13.50193,13.51116,13.50043,13.50059,21000000.0
2008-07-17 11:22:00,13.51027,13.51027,13.4964,13.49704,18000000.0
2008-07-17 11:23:00,13.50558,13.50813,13.49617,13.50629,12000000.0
2008-07-17 11:24:00,13.49836,13.50643,13.4951,13.4951,8000000.0
2008-07-17 11:25:00,13.49423,13.50615,13.49423,13.50451,19000000.0
2008-07-17 11:26:00,13.4925,13.50255,13.49014,13.50154,17000000.0
2008-07-17 11:27:00,13.49485,13.50246,13.49243,13.50246,16000000.0
2008-07-17 11:28:00,13.50467,13.50467,13.49206,13.49206,7000000.0
2008-07-17 11:29:00,13.50185,13.50185,13.48848,13.48848,7000000.0
2008-07-17 11:30:00,13.48826,13.4991,13.48664,13.4991,13000000.0
2008-07-17 11:31:00,13.49891,13.49932,13.48966,13.49779,9000000.0
2008-07-17 11:32:00,13.49917,13.49962,13.49048,13.49962,9000000.0
2008-07-17 11:33:00,13.49064,13.50096,13.48983,13.50096,8000000.0
2008-07-17 11:34:00,13.50115,13.50223,13.49344,13.49457,12000000.0
2008-07-17 11:35:00,13.50208,13.50438,13.49388,13.50438,14000000.0
2008-07-17 11:36:00,13.49712,13.50029,13.49173,13.49217,8000000.0
2008-07-17 11:37:00,13.50399,13.50412,13.49099,13.49099,12000000.0
2008-07-17 11:38:00,13.4994,13.5009,13.49051,13.49051,13000000.0
2008-07-17 11:39:00,13.49165,13.50515,13.49058,13.50507,11000000.0
2008-07-17 11:40:00,13.50367,13.50392,13.49289,13.49349,34000000.0
2008-07-17 11:41:00,13.504,13.50497,13.49473,13.50486,18000000.0
2008-07-17 11:42:00,13.49508,13.50897,13.49465,13.50882,9000000.0
2008-07-17 11:43:00,13.49711,13.50941,13.49711,13.49833,20000000.0
2008-07-17 11:44:00,13.49957,13.51068,13.49957,13.51068,11000000.0
2008-07-17 11:45:00,13.50136,13.50994,13.49899,13.49899,12000000.0
2008-07-17 11:46:00,13.51032,13.51032,13.50107,13.5098,11000000.0
2008-07-17 11:47:00,13.50771,13.5105,13.50285,13.5099,9000000.0
2008-07-17 11:48:00,13.50564,13.50767,13.49905,13.49925,7000000.0
2008-07-17 11:49:00,13.51026,13.51026,13.49647,13.49647,7000000.0
2008-07-17 11:50:00,13.50188,13.50803,13.49886,13.50803,8000000.0
2008-07-17 11:51:00,13.4958,13.50247,13.49493,13.49728,7000000.0
2008-07-17 11:52:00,13.50557,13.50593,13.49038,13.49885,27000000.0
2008-07-17 11:53:00,13.49832,13.499,13.48694,13.499,18000000.0
2008-07-17 11:54:00,13.48643,13.49726,13.48471,13.49444,13000000.0
2008-07-17 11:55:00,13.49145,13.49645,13.48241,13.49645,13000000.0
2008-07-17 11:56:00,13.49842,13.49865,13.48652,13.48682,11000000.0
2008-07-17 11:57:00,13.49013,13.49433,13.48722,13.48753,10000000.0
2008-07-17 11:58:00,13.49771,13.49919,13.48827,13.49919,10000000.0
2008-07-17 11:59:00,13.49732,13.50054,13.49165,13.49837,11000000.0
2008-07-17 12:00:00,13.49054,13.49995,13.49011,13.49955,16000000.0
2008-07-17 12:01:00,13.48821,13.50122,13.48765,13.49982,18000000.0
2008-07-17 12:02:00,13.50118,13.50128,13.48812,13.48812,8000000.0
2008-07-17 12:03:00,13.48933,13.50145,13.48862,13.50145,16000000.0
2008-07-17 12:04:00,13.48947,13.50144,13.48947,13.49137,17000000.0
2008-07-17 12:05:00,13.50336,13.50398,13.4909,13.4909,9000000.0
2008-07-17 12:06:00,13.49092,13.49919,13.48901,13.49914,27000000.0
2008-07-17 12:07:00,13.49725,13.49927,13.48856,13.49927,20000000.0
2008-07-17 12:08:00,13.49847,13.49992,13.48898,13.49913,12000000.0
2008-07-17 12:09:00,13.48693,13.49788,13.48356,13.49544,30000000.0
2008-07-17 12:10:00,13.49568,13.49679,13.48469,13.49542,27000000.0
2008-07-17 12:12:00,13.48608,13.49424,13.48335,13.48335,18000000.0
2008-07-17 12:13:00,13.48331,13.49539,13.48331,13.49539,22000000.0
2008-07-17 12:14:00,13.49633,13.49977,13.48827,13.49977,18000000.0
2008-07-17 12:15:00,13.48889,13.5002,13.4884,13.48889,20000000.0
2008-07-17 12:16:00,13.49826,13.49826,13.48681,13.48681,16000000.0
2008-07-17 12:17:00,13.49799,13.49799,13.48814,13.48814,29000000.0
2008-07-17 12:18:00,13.48907,13.4999,13.48864,13.4999,33000000.0
2008-07-17 12:19:00,13.49922,13.49922,13.48976,13.49809,15000000.0
2008-07-17 12:20:00,13.49536,13.49536,13.48655,13.49501,9000000.0
2008-07-17 12:21:00,13.48466,13.4934,13.48466,13.48684,8000000.0
2008-07-17 12:22:00,13.48577,13.49595,13.48242,13.4923,26000000.0
2008-07-17 12:23:00,13.49093,13.49216,13.48023,13.49193,28000000.0
2008-07-17 12:24:00,13.48139,13.49328,13.47936,13.49188,32000000.0
2008-07-17 12:25:00,13.48936,13.49367,13.48229,13.49367,8000000.0
2008-07-17 12:26:00,13.49437,13.49437,13.483,13.49257,10000000.0
2008-07-17 12:27:00,13.48407,13.49397,13.48315,13.48418,24000000.0
2008-07-17 12:28:00,13.49593,13.49782,13.48506,13.49782,28000000.0
2008-07-17 12:29:00,13.49957,13.52354,13.49478,13.52354,13000000.0
2008-07-17 12:30:00,13.51017,13.52279,13.5063,13.52141,8000000.0
2008-07-17 12:31:00,13.52,13.52153,13.50827,13.52006,19000000.0
2008-07-17 12:32:00,13.52194,13.52817,13.51185,13.51219,25000000.0
2008-07-17 12:33:00,13.51719,13.52342,13.51719,13.52342,7000000.0
2008-07-17 12:34:00,13.52789,13.52854,13.51496,13.51556,14000000.0
2008-07-17 12:35:00,13.52729,13.53458,13.52026,13.53441,14000000.0
2008-07-17 12:36:00,13.52206,13.5445,13.52193,13.5445,22000000.0
2008-07-17 12:37:00,13.53259,13.54472,13.53175,13.53984,17000000.0
2008-07-17 12:38:00,13.53074,13.54029,13.52885,13.53093,16000000.0
2008-07-17 12:39:00,13.53239,13.53802,13.52754,13.53578,14000000.0
2008-07-17 12:40:00,13.52837,13.53228,13.52201,13.52201,8000000.0
2008-07-17 12:41:00,13.53452,13.53629,13.52669,13.53553,9000000.0
2008-07-17 12:42:00,13.52935,13.53656,13.5248,13.5248,11000000.0
2008-07-17 12:43:00,13.53153,13.53185,13.51901,13.52169,32000000.0
2008-07-17 12:44:00,13.53018,13.53131,13.52458,13.52458,8000000.0
2008-07-17 12:45:00,13.52385,13.53437,13.52308,13.53437,7000000.0
2008-07-17 12:46:00,13.52175,13.53226,13.52017,13.53103,8000000.0
2008-07-17 12:47:00,13.52065,13.53184,13.52065,13.5225,10000000.0
2008-07-17 12:48:00,13.52485,13.53272,13.52319,13.532,8000000.0
2008-07-17 12:49:00,13.52802,13.53263,13.52435,13.53263,9000000.0
2008-07-17 12:50:00,13.53013,13.53534,13.5258,13.53534,7000000.0
2008-07-17 12:51:00,13.52646,13.53828,13.52646,13.53788,11000000.0
2008-07-17 12:52:00,13.535,13.54176,13.53186,13.54176,7000000.0
2008-07-17 12:53:00,13.5397,13.54202,13.5346,13.5346,9000000.0
2008-07-17 12:54:00,13.53143,13.54123,13.52902,13.53868,8000000.0
2008-07-17 12:55:00,13.53796,13.53937,13.52729,13.52812,8000000.0
2008-07-17 12:56:00,13.53974,13.53991,13.53032,13.53991,11000000.0
2008-07-17 12:57:00,13.53157,13.53508,13.52795,13.5333,8000000.0
2008-07-17 12:58:00,13.53198,13.53705,13.52793,13.53654,8000000.0
2008-07-17 12:59:00,13.52852,13.53235,13.51463,13.51836,11000000.0
2008-07-17 13:00:00,13.53004,13.54423,13.51608,13.51608,16000000.0
2008-07-17 13:01:00,13.53271,13.54024,13.50626,13.53758,18000000.0
2008-07-17 13:02:00,13.54096,13.54382,13.52616,13.54129,17000000.0
2008-07-17 13:03:00,13.53418,13.54682,13.53197,13.54445,21000000.0
2008-07-17 13:04:00,13.54628,13.54772,13.53626,13.54408,13000000.0
2008-07-17 13:05:00,13.536,13.53962,13.53277,13.53808,7000000.0
2008-07-17 13:06:00,13.53179,13.55661,13.53118,13.55661,12000000.0
2008-07-17 13:07:00,13.55572,13.55843,13.55104,13.55782,9000000.0
2008-07-17 13:08:00,13.55587,13.55707,13.54746,13.54962,13000000.0
2008-07-17 13:09:00,13.54954,13.55496,13.5483,13.55063,7000000.0
2008-07-17 13:10:00,13.55761,13.56111,13.55349,13.56111,9000000.0
2008-07-17 13:11:00,13.56193,13.56193,13.55015,13.55033,11000000.0
2008-07-17 13:12:00,13.56115,13.56115,13.54487,13.54487,9000000.0
2008-07-17 13:13:00,13.55306,13.55956,13.55038,13.55956,7000000.0
2008-07-17 13:14:00,13.54982,13.55447,13.54868,13.55447,8000000.0
2008-07-17 13:15:00,13.55737,13.55961,13.54481,13.54774,12000000.0
2008-07-17 13:16:00,13.56001,13.56001,13.54982,13.55906,11000000.0
2008-07-17 13:17:00,13.55948,13.55948,13.54644,13.55564,14000000.0
2008-07-17 13:18:00,13.55022,13.55406,13.54898,13.55406,7000000.0
2008-07-17 13:19:00,13.55402,13.56064,13.55051,13.56064,7000000.0
2008-07-17 13:20:00,13.55005,13.56007,13.55005,13.55285,9000000.0
2008-07-17 13:21:00,13.55482,13.56026,13.55134,13.55192,10000000.0
2008-07-17 13:22:00,13.56449,13.56508,13.5555,13.56508,9000000.0
2008-07-17 13:23:00,13.56654,13.56724,13.55369,13.55369,11000000.0
2008-07-17 13:24:00,13.55999,13.5624,13.55411,13.56106,8000000.0
2008-07-17 13:25:00,13.5566,13.5672,13.55446,13.5672,7000000.0
2008-07-17 13:26:00,13.56477,13.56982,13.56072,13.56953,7000000.0
2008-07-17 13:27:00,13.56771,13.56771,13.55788,13.56596,11000000.0
2008-07-17 13:28:00,13.56554,13.56554,13.55628,13.5616,8000000.0
2008-07-17 13:29:00,13.56232,13.56547,13.55492,13.56532,13000000.0
2008-07-17 13:30:00,13.55369,13.56348,13.55308,13.56228,8000000.0
2008-07-17 13:31:00,13.56208,13.56208,13.55135,13.55782,10000000.0
2008-07-17 13:32:00,13.55568,13.55611,13.54906,13.54906,8000000.0
2008-07-17 13:33:00,13.5551,13.55732,13.5475,13.55732,11000000.0
2008-07-17 13:34:00,13.55434,13.55844,13.55088,13.55844,10000000.0
2008-07-17 13:35:00,13.55116,13.55991,13.55116,13.55366,7000000.0
2008-07-17 13:36:00,13.55565,13.5591,13.55131,13.55148,9000000.0
2008-07-17 13:37:00,13.56182,13.56279,13.55654,13.55654,8000000.0
2008-07-17 13:38:00,13.56541,13.56541,13.55346,13.55346,11000000.0
2008-07-17 13:39:00,13.55407,13.56642,13.55356,13.56642,9000000.0
2008-07-17 13:40:00,13.56434,13.56434,13.5553,13.564,10000000.0
2008-07-17 13:41:00,13.56774,13.56988,13.55849,13.56988,11000000.0
2008-07-17 13:42:00,13.56052,13.56864,13.55512,13.5663,18000000.0
2008-07-17 13:43:00,13.56612,13.5665,13.55886,13.5665,9000000.0
2008-07-17 13:44:00,13.56864,13.56913,13.55835,13.55901,10000000.0
2008-07-17 13:45:00,13.56147,13.56958,13.55897,13.55897,10000000.0
2008-07-17 13:46:00,13.56989,13.5699,13.55603,13.55603,8000000.0
2008-07-17 13:47:00,13.56505,13.56505,13.55168,13.55168,7000000.0
2008-07-17 13:48:00,13.5545,13.56044,13.55338,13.56044,8000000.0
2008-07-17 13:49:00,13.55904,13.55904,13.55099,13.55099,9000000.0
2008-07-17 13:50:00,13.5615,13.56197,13.55195,13.55983,14000000.0
2008-07-17 13:51:00,13.55061,13.56028,13.54516,13.55687,49000000.0
2008-07-17 13:52:00,13.55503,13.55503,13.54174,13.55179,13000000.0
2008-07-17 13:53:00,13.54805,13.54805,13.54197,13.54197,7000000.0
2008-07-17 13:54:00,13.54352,13.54686,13.53745,13.53745,7000000.0
2008-07-17 13:55:00,13.5467,13.54978,13.54198,13.54926,9000000.0
2008-07-17 13:56:00,13.54824,13.54881,13.5393,13.54715,8000000.0
2008-07-17 13:57:00,13.53835,13.55018,13.53835,13.53888,31000000.0
2008-07-17 13:58:00,13.54842,13.55082,13.54446,13.54446,8000000.0
2008-07-17 13:59:00,13.55445,13.55494,13.54352,13.54352,11000000.0
2008-07-17 14:00:00,13.54265,13.55644,13.54265,13.55644,11000000.0
2008-07-17 14:01:00,13.5589,13.56025,13.5502,13.55896,9000000.0
2008-07-17 14:02:00,13.54787,13.55957,13.54775,13.5592,10000000.0
2008-07-17 14:03:00,13.54988,13.55623,13.54875,13.55623,8000000.0
2008-07-17 14:04:00,13.55979,13.55979,13.55082,13.55927,8000000.0
2008-07-17 14:05:00,13.5609,13.5623,13.5515,13.5623,11000000.0
2008-07-17 14:06:00,13.55378,13.56226,13.55204,13.56138,9000000.0
2008-07-17 14:07:00,13.56103,13.56156,13.55076,13.5587,11000000.0
2008-07-17 14:08:00,13.55773,13.55773,13.54799,13.55599,9000000.0
2008-07-17 14:09:00,13.54591,13.55673,13.54514,13.55609,9000000.0
2008-07-17 14:10:00,13.54543,13.55459,13.54406,13.54406,15000000.0
2008-07-17 14:11:00,13.55532,13.55607,13.54489,13.55394,11000000.0
2008-07-17 14:12:00,13.54855,13.55472,13.54643,13.55472,10000000.0
2008-07-17 14:13:00,13.55769,13.55873,13.54868,13.55873,10000000.0
2008-07-17 14:14:00,13.5505,13.55822,13.5464,13.5464,10000000.0
2008-07-17 14:15:00,13.55803,13.56024,13.54846,13.56024,8000000.0
2008-07-17 14:16:00,13.56125,13.56125,13.54689,13.54689,7000000.0
2008-07-17 14:17:00,13.55399,13.55693,13.54908,13.55693,10000000.0
2008-07-17 14:18:00,13.54703,13.55332,13.54353,13.54353,8000000.0
2008-07-17 14:19:00,13.54983,13.54983,13.53489,13.54226,13000000.0
2008-07-17 14:20:00,13.54537,13.54691,13.53676,13.54535,9000000.0
2008-07-17 14:21:00,13.53747,13.54541,13.53541,13.53541,10000000.0
2008-07-17 14:22:00,13.54591,13.54676,13.52775,13.52775,23000000.0
2008-07-17 14:23:00,13.53924,13.53924,13.52625,13.52625,9000000.0
2008-07-17 14:24:00,13.52854,13.54181,13.52783,13.54181,11000000.0
2008-07-17 14:25:00,13.54233,13.54282,13.5266,13.5275,13000000.0
2008-07-17 14:26:00,13.54189,13.54189,13.52967,13.53004,7000000.0
2008-07-17 14:27:00,13.5362,13.53905,13.53306,13.53879,8000000.0
2008-07-17 14:28:00,13.5413,13.5413,13.52842,13.53458,10000000.0
2008-07-17 14:29:00,13.53665,13.53665,13.51565,13.53427,10000000.0
2008-07-17 14:30:00,13.52576,13.56557,13.51874,13.56557,12000000.0
2008-07-17 14:31:00,13.56912,13.56968,13.55566,13.55566,13000000.0
2008-07-17 14:32:00,13.56167,13.56572,13.55774,13.55774,8000000.0
2008-07-17 14:33:00,13.56145,13.56577,13.5573,13.56264,11000000.0
2008-07-17 14:34:00,13.56124,13.56173,13.5486,13.55941,23000000.0
2008-07-17 14:35:00,13.55981,13.57017,13.55448,13.56908,14000000.0
2008-07-17 14:36:00,13.55807,13.56754,13.55285,13.56302,20000000.0
2008-07-17 14:37:00,13.55187,13.56835,13.55187,13.56835,11000000.0
2008-07-17 14:38:00,13.55975,13.57363,13.55943,13.573,8000000.0
2008-07-17 14:39:00,13.56834,13.56994,13.56252,13.56994,10000000.0
2008-07-17 14:40:00,13.56943,13.57435,13.56043,13.57435,19000000.0
2008-07-17 14:41:00,13.57156,13.57363,13.56143,13.57363,20000000.0
2008-07-17 14:42:00,13.56718,13.58574,13.56635,13.58574,7000000.0
2008-07-17 14:43:00,13.58599,13.58599,13.57427,13.58552,10000000.0
2008-07-17 14:44:00,13.5775,13.58428,13.5775,13.58428,8000000.0
2008-07-17 14:45:00,13.58232,13.58232,13.57746,13.57746,7000000.0
2008-07-17 14:46:00,13.58409,13.58409,13.57442,13.58179,10000000.0
2008-07-17 14:47:00,13.56995,13.58331,13.56983,13.58331,7000000.0
2008-07-17 14:48:00,13.57734,13.57864,13.56996,13.57577,9000000.0
2008-07-17 14:49:00,13.57388,13.57725,13.56973,13.5764,8000000.0
2008-07-17 14:50:00,13.57406,13.57406,13.56458,13.57133,8000000.0
2008-07-17 14:51:00,13.57508,13.57508,13.56679,13.57194,7000000.0
2008-07-17 14:52:00,13.56591,13.57002,13.55795,13.55795,7000000.0
2008-07-17 14:53:00,13.56665,13.56726,13.55461,13.56528,13000000.0
2008-07-17 14:54:00,13.55548,13.56813,13.55548,13.56813,10000000.0
2008-07-17 14:55:00,13.55597,13.56995,13.55437,13.56995,17000000.0
2008-07-17 14:56:00,13.5573,13.56463,13.55697,13.55883,7000000.0
2008-07-17 14:57:00,13.55959,13.57617,13.55777,13.56425,23000000.0
2008-07-17 14:58:00,13.57611,13.58342,13.56446,13.58,36000000.0
2008-07-17 14:59:00,13.582,13.58487,13.56997,13.58309,13000000.0
2008-07-17 15:00:00,13.57167,13.58106,13.56983,13.57704,11000000.0
2008-07-17 15:01:00,13.57478,13.57776,13.56589,13.57716,12000000.0
2008-07-17 15:02:00,13.56406,13.57604,13.56406,13.57531,11000000.0
2008-07-17 15:03:00,13.56738,13.57077,13.56325,13.56325,9000000.0
2008-07-17 15:04:00,13.57244,13.57244,13.56095,13.5706,10000000.0
2008-07-17 15:05:00,13.56777,13.5699,13.55658,13.56549,16000000.0
2008-07-17 15:06:00,13.55348,13.56581,13.55132,13.56572,12000000.0
2008-07-17 15:07:00,13.56167,13.56934,13.55779,13.56934,7000000.0
2008-07-17 15:08:00,13.56515,13.57024,13.56034,13.56034,11000000.0
2008-07-17 15:09:00,13.57003,13.57488,13.56591,13.57479,7000000.0
2008-07-17 15:10:00,13.56333,13.57443,13.56333,13.56762,9000000.0
2008-07-17 15:11:00,13.5725,13.5725,13.56507,13.56507,8000000.0
2008-07-17 15:12:00,13.56736,13.57177,13.56467,13.56485,7000000.0
2008-07-17 15:13:00,13.57819,13.57836,13.56316,13.56316,8000000.0
2008-07-17 15:14:00,13.57123,13.57627,13.56452,13.57627,8000000.0
2008-07-17 15:15:00,13.56745,13.57781,13.5667,13.57423,10000000.0
2008-07-17 15:16:00,13.57165,13.57291,13.56449,13.56449,9000000.0
2008-07-17 15:17:00,13.57233,13.5744,13.56618,13.56618,8000000.0
2008-07-17 15:18:00,13.56814,13.57631,13.56661,13.57631,10000000.0
2008-07-17 15:19:00,13.57508,13.57508,13.56328,13.56351,10000000.0
2008-07-17 15:20:00,13.57623,13.57623,13.56398,13.56415,8000000.0
2008-07-17 15:21:00,13.5644,13.57521,13.5644,13.57521,7000000.0
2008-07-17 15:22:00,13.5748,13.5748,13.56032,13.56032,10000000.0
2008-07-17 15:23:00,13.56404,13.57578,13.56404,13.57578,7000000.0
2008-07-17 15:24:00,13.57311,13.57322,13.55787,13.56201,8000000.0
2008-07-17 15:25:00,13.55241,13.56676,13.55241,13.56676,8000000.0
2008-07-17 15:26:00,13.5631,13.57144,13.55967,13.57076,10000000.0
2008-07-17 15:27:00,13.56332,13.56641,13.56134,13.56631,7000000.0
2008-07-17 15:28:00,13.5652,13.56525,13.56086,13.56086,7000000.0
2008-07-17 15:29:00,13.55821,13.5703,13.55821,13.5703,8000000.0
2008-07-17 15:30:00,13.55952,13.56963,13.55838,13.56905,8000000.0
2008-07-17 15:31:00,13.56914,13.56929,13.55929,13.56804,9000000.0
2008-07-17 15:32:00,13.56727,13.57064,13.55998,13.57064,10000000.0
2008-07-17 15:33:00,13.55996,13.57013,13.55917,13.57013,8000000.0
2008-07-17 15:34:00,13.56943,13.57399,13.56563,13.57391,9000000.0
2008-07-17 15:35:00,13.56132,13.57078,13.56132,13.56344,10000000.0
2008-07-17 15:36:00,13.56452,13.57157,13.56263,13.56263,8000000.0
2008-07-17 15:37:00,13.55881,13.56717,13.55826,13.55927,11000000.0
2008-07-17 15:38:00,13.56681,13.57231,13.56289,13.57231,11000000.0
2008-07-17 15:39:00,13.57147,13.57476,13.56393,13.57476,8000000.0
2008-07-17 15:40:00,13.56876,13.57338,13.56633,13.56653,7000000.0
2008-07-17 15:41:00,13.57664,13.57847,13.56918,13.57847,9000000.0
2008-07-17 15:42:00,13.56956,13.5808,13.56956,13.58035,8000000.0
2008-07-17 15:43:00,13.58139,13.58145,13.57439,13.57895,7000000.0
2008-07-17 15:44:00,13.58103,13.58134,13.57383,13.57911,7000000.0
2008-07-17 15:45:00,13.57365,13.57905,13.57205,13.57905,9000000.0
2008-07-17 15:46:00,13.57681,13.57744,13.56652,13.56652,11000000.0
2008-07-17 15:47:00,13.57185,13.57576,13.56628,13.57419,10000000.0
2008-07-17 15:48:00,13.56176,13.57221,13.5608,13.57184,7000000.0
2008-07-17 15:49:00,13.55946,13.571,13.55918,13.57088,8000000.0
2008-07-17 15:50:00,13.5584,13.56721,13.5584,13.5617,8000000.0
2008-07-17 15:51:00,13.56418,13.56646,13.55944,13.56575,9000000.0
2008-07-17 15:52:00,13.55614,13.56435,13.55531,13.55632,9000000.0
2008-07-17 15:53:00,13.56133,13.5643,13.55647,13.56402,7000000.0
2008-07-17 15:54:00,13.55105,13.5595,13.55104,13.55188,8000000.0
2008-07-17 15:55:00,13.56069,13.56069,13.54915,13.54915,7000000.0
2008-07-17 15:56:00,13.55804,13.55857,13.54969,13.55857,8000000.0
2008-07-17 15:57:00,13.55355,13.55752,13.55065,13.55752,11000000.0
2008-07-17 15:58:00,13.55026,13.55413,13.54759,13.54759,11000000.0
2008-07-17 15:59:00,13.56092,13.56186,13.54861,13.56143,10000000.0
2008-07-17 16:00:00,13.54878,13.56049,13.5409,13.5566,9000000.0
2008-07-17 16:01:00,13.54283,13.56056,13.54227,13.56056,7000000.0
2008-07-17 16:02:00,13.55249,13.56255,13.55249,13.56202,7000000.0
2008-07-17 16:03:00,13.5554,13.56071,13.55221,13.5547,11000000.0
2008-07-17 16:04:00,13.56421,13.56421,13.54964,13.54964,10000000.0
2008-07-17 16:05:00,13.56079,13.56085,13.54113,13.54113,10000000.0
2008-07-17 16:06:00,13.53897,13.54509,13.53526,13.54281,7000000.0
2008-07-17 16:07:00,13.53671,13.54014,13.53012,13.53602,11000000.0
2008-07-17 16:08:00,13.53408,13.5358,13.52396,13.5358,11000000.0
2008-07-17 16:09:00,13.5274,13.54136,13.52702,13.54136,8000000.0
2008-07-17 16:10:00,13.53964,13.54194,13.53672,13.53693,7000000.0
2008-07-17 16:11:00,13.54535,13.54557,13.53405,13.53923,8000000.0
2008-07-17 16:12:00,13.52928,13.54397,13.52925,13.53751,9000000.0
2008-07-17 16:13:00,13.54579,13.54579,13.53169,13.53182,11000000.0
2008-07-17 16:14:00,13.53347,13.54315,13.5332,13.5332,9000000.0
2008-07-17 16:15:00,13.53474,13.548,13.53474,13.548,11000000.0
2008-07-17 16:16:00,13.54633,13.55117,13.54151,13.55084,11000000.0
2008-07-17 16:17:00,13.55113,13.55143,13.5435,13.54905,7000000.0
2008-07-17 16:18:00,13.54472,13.55143,13.54389,13.55143,8000000.0
2008-07-17 16:19:00,13.54975,13.55271,13.54488,13.54488,10000000.0
2008-07-17 16:20:00,13.55654,13.55654,13.54105,13.5415,10000000.0
2008-07-17 16:21:00,13.54469,13.55049,13.53782,13.53782,9000000.0
2008-07-17 16:22:00,13.54713,13.55119,13.53991,13.55119,8000000.0
2008-07-17 16:23:00,13.54575,13.55369,13.54575,13.55369,9000000.0
2008-07-17 16:24:00,13.54531,13.55475,13.54381,13.55391,8000000.0
2008-07-17 16:25:00,13.54535,13.54933,13.54228,13.54886,8000000.0
2008-07-17 16:26:00,13.55028,13.55044,13.54292,13.54889,8000000.0
2008-07-17 16:27:00,13.54741,13.55142,13.5426,13.55099,9000000.0
2008-07-17 16:28:00,13.54207,13.55163,13.54207,13.54275,9000000.0
2008-07-17 16:29:00,13.55171,13.55171,13.54058,13.54748,8000000.0
2008-07-17 16:30:00,13.54254,13.55407,13.54254,13.55407,7000000.0
2008-07-17 16:31:00,13.5538,13.5538,13.54109,13.54613,8000000.0
2008-07-17 16:32:00,13.54802,13.54823,13.5365,13.53714,8000000.0
2008-07-17 16:33:00,13.53835,13.55283,13.53827,13.55283,7000000.0
2008-07-17 16:34:00,13.54997,13.55269,13.54615,13.55202,8000000.0
2008-07-17 16:35:00,13.55368,13.55683,13.54747,13.54747,8000000.0
2008-07-17 16:36:00,13.55517,13.55976,13.5516,13.55899,10000000.0
2008-07-17 16:37:00,13.55562,13.56168,13.55249,13.56168,7000000.0
2008-07-17 16:38:00,13.55692,13.55692,13.55018,13.55018,7000000.0
2008-07-17 16:39:00,13.55249,13.55767,13.55249,13.55662,7000000.0
2008-07-17 16:40:00,13.54923,13.55691,13.54704,13.54704,8000000.0
2008-07-17 16:41:00,13.54843,13.55274,13.53966,13.53966,7000000.0
2008-07-17 16:42:00,13.53985,13.54482,13.53818,13.54482,8000000.0
2008-07-17 16:43:00,13.54936,13.55106,13.53676,13.53676,9000000.0
2008-07-17 16:44:00,13.54642,13.54642,13.53581,13.54384,11000000.0
2008-07-17 16:45:00,13.54452,13.54606,13.53054,13.53054,9000000.0
2008-07-17 16:46:00,13.538,13.54026,13.53365,13.53977,7000000.0
2008-07-17 16:47:00,13.53705,13.54455,13.53377,13.54455,11000000.0
2008-07-17 16:48:00,13.53382,13.54596,13.53305,13.54571,7000000.0
2008-07-17 16:49:00,13.53745,13.54484,13.53745,13.54484,8000000.0
2008-07-17 16:50:00,13.53506,13.54537,13.53506,13.54443,11000000.0
2008-07-17 16:51:00,13.53254,13.54132,13.53144,13.53279,10000000.0
2008-07-17 16:52:00,13.54102,13.54102,13.53054,13.53131,7000000.0
2008-07-17 16:53:00,13.54436,13.54436,13.53177,13.53177,8000000.0
2008-07-17 16:54:00,13.53133,13.54043,13.53104,13.53333,8000000.0
2008-07-17 16:55:00,13.53118,13.54187,13.53108,13.53527,9000000.0
2008-07-17 16:56:00,13.53644,13.54299,13.53427,13.54299,11000000.0
2008-07-17 16:57:00,13.53532,13.54334,13.53181,13.54334,7000000.0
2008-07-17 16:58:00,13.54129,13.54412,13.53548,13.54412,7000000.0
2008-07-17 16:59:00,13.54285,13.54863,13.5389,13.54863,7000000.0
2008-07-17 17:00:00,13.53978,13.54992,13.53887,13.54961,8000000.0
2008-07-17 17:01:00,13.54717,13.55212,13.54251,13.55206,7000000.0
2008-07-17 17:02:00,13.55128,13.55128,13.53947,13.54482,8000000.0
2008-07-17 17:03:00,13.5386,13.54474,13.53808,13.54474,9000000.0
2008-07-17 17:04:00,13.54312,13.54562,13.53705,13.54409,9000000.0
2008-07-17 17:05:00,13.54209,13.54209,13.53652,13.53652,7000000.0
2008-07-17 17:06:00,13.53763,13.54144,13.53564,13.54098,8000000.0
2008-07-17 17:07:00,13.54245,13.54289,13.53391,13.53959,8000000.0
2008-07-17 17:08:00,13.53831,13.53831,13.52518,13.53374,11000000.0
2008-07-17 17:09:00,13.53018,13.53307,13.52418,13.52422,7000000.0
2008-07-17 17:10:00,13.52368,13.5347,13.52347,13.5347,7000000.0
2008-07-17 17:11:00,13.53402,13.53402,13.52415,13.53291,8000000.0
2008-07-17 17:12:00,13.52361,13.53107,13.52305,13.52608,7000000.0
2008-07-17 17:13:00,13.53608,13.5382,13.52578,13.52839,9000000.0
2008-07-17 17:14:00,13.53721,13.53721,13.53045,13.53045,7000000.0
2008-07-17 17:15:00,13.52629,13.53566,13.526,13.53007,8000000.0
2008-07-17 17:16:00,13.54234,13.54234,13.53374,13.54103,8000000.0
2008-07-17 17:17:00,13.53842,13.54512,13.5354,13.54512,11000000.0
2008-07-17 17:18:00,13.53414,13.54393,13.53357,13.54303,8000000.0
2008-07-17 17:19:00,13.53366,13.54301,13.53366,13.54301,7000000.0
2008-07-17 17:20:00,13.54453,13.54465,13.53088,13.53088,7000000.0
2008-07-17 17:21:00,13.52926,13.5408,13.52926,13.5408,7000000.0
2008-07-17 17:22:00,13.54127,13.54215,13.53067,13.53997,10000000.0
2008-07-17 17:23:00,13.54222,13.54345,13.53145,13.53334,9000000.0
2008-07-17 17:24:00,13.53791,13.5412,13.53345,13.53433,8000000.0
2008-07-17 17:25:00,13.53959,13.55234,13.53959,13.55234,7000000.0
2008-07-17 17:26:00,13.54868,13.54868,13.5415,13.5415,9000000.0
2008-07-17 17:27:00,13.53895,13.56023,13.53895,13.56023,8000000.0
2008-07-17 17:28:00,13.55582,13.55841,13.55149,13.55149,9000000.0
2008-07-17 17:29:00,13.55953,13.55953,13.55012,13.55645,8000000.0
2008-07-17 17:30:00,13.5593,13.5593,13.54671,13.54757,10000000.0
2008-07-17 17:31:00,13.55901,13.55901,13.54397,13.54473,9000000.0
2008-07-17 17:32:00,13.5492,13.55439,13.54825,13.55439,7000000.0
2008-07-17 17:33:00,13.55915,13.55922,13.55058,13.55761,8000000.0
2008-07-17 17:34:00,13.55108,13.55602,13.55108,13.55529,7000000.0
2008-07-17 17:35:00,13.55437,13.55582,13.54981,13.54981,8000000.0
2008-07-17 17:36:00,13.54854,13.56276,13.54748,13.56276,8000000.0
2008-07-17 17:37:00,13.55427,13.56164,13.55175,13.56164,11000000.0
2008-07-17 17:38:00,13.55935,13.5652,13.55662,13.55788,10000000.0
2008-07-17 17:39:00,13.56047,13.56606,13.55597,13.56606,11000000.0
2008-07-17 17:40:00,13.56661,13.56661,13.5563,13.56531,9000000.0
2008-07-17 17:41:00,13.55541,13.56873,13.55541,13.56873,10000000.0
2008-07-17 17:42:00,13.5633,13.56913,13.56135,13.56253,8000000.0
2008-07-17 17:43:00,13.5712,13.57487,13.56595,13.57451,11000000.0
2008-07-17 17:44:00,13.57083,13.5741,13.56624,13.57396,8000000.0
2008-07-17 17:45:00,13.56142,13.5735,13.56142,13.5727,10000000.0
2008-07-17 17:46:00,13.5738,13.57449,13.56377,13.56455,7000000.0
2008-07-17 17:47:00,13.57278,13.57289,13.56543,13.56543,11000000.0
2008-07-17 17:48:00,13.57576,13.57653,13.56486,13.56486,11000000.0
2008-07-17 17:49:00,13.56286,13.57239,13.56232,13.57194,7000000.0
2008-07-17 17:50:00,13.56185,13.57221,13.56185,13.572,10000000.0
2008-07-17 17:51:00,13.56468,13.56866,13.56094,13.56094,8000000.0
2008-07-17 17:52:00,13.57243,13.57243,13.56275,13.56842,8000000.0
2008-07-17 17:53:00,13.57207,13.57207,13.55977,13.56049,11000000.0
2008-07-17 17:54:00,13.56813,13.57262,13.56353,13.57262,7000000.0
2008-07-17 17:55:00,13.5755,13.5755,13.56649,13.57222,10000000.0
2008-07-17 17:56:00,13.57303,13.57475,13.56338,13.57475,11000000.0
2008-07-17 17:57:00,13.56917,13.57611,13.56745,13.57611,9000000.0
2008-07-17 17:58:00,13.56789,13.57764,13.56789,13.56976,8000000.0
2008-07-17 17:59:00,13.57696,13.58007,13.57262,13.58007,7000000.0
2008-07-17 18:00:00,13.57273,13.57511,13.57005,13.57479,7000000.0
2008-07-17 18:01:00,13.57381,13.57618,13.56925,13.57566,8000000.0
2008-07-17 18:02:00,13.57267,13.57267,13.56113,13.56779,9000000.0
2008-07-17 18:03:00,13.56168,13.56613,13.55768,13.55806,8000000.0
2008-07-17 18:04:00,13.57032,13.57032,13.56123,13.56843,11000000.0
2008-07-17 18:05:00,13.55703,13.56808,13.55703,13.56808,7000000.0
2008-07-17 18:06:00,13.55823,13.56928,13.55805,13.56928,7000000.0
2008-07-17 18:07:00,13.56966,13.56966,13.5608,13.56929,10000000.0
2008-07-17 18:08:00,13.56764,13.57109,13.56438,13.57092,9000000.0
2008-07-17 18:09:00,13.56222,13.5666,13.56062,13.56203,7000000.0
2008-07-17 18:10:00,13.56943,13.56943,13.56434,13.56434,7000000.0
2008-07-17 18:11:00,13.57002,13.57321,13.5659,13.57264,9000000.0
2008-07-17 18:12:00,13.56306,13.57159,13.56246,13.56267,11000000.0
2008-07-17 18:13:00,13.57444,13.57444,13.56181,13.56181,7000000.0
2008-07-17 18:14:00,13.5724,13.5724,13.55969,13.56025,11000000.0
2008-07-17 18:15:00,13.56299,13.57033,13.56122,13.56122,9000000.0
2008-07-17 18:16:00,13.56045,13.57878,13.56045,13.57849,9000000.0
2008-07-17 18:17:00,13.57559,13.57559,13.56323,13.56323,11000000.0
2008-07-17 18:18:00,13.56621,13.5734,13.56503,13.5734,10000000.0
2008-07-17 18:19:00,13.57423,13.57423,13.56703,13.57305,8000000.0
2008-07-17 18:20:00,13.57532,13.5754,13.56361,13.56361,10000000.0
2008-07-17 18:21:00,13.5641,13.57584,13.5641,13.57584,8000000.0
2008-07-17 18:22:00,13.56581,13.57806,13.56581,13.57806,8000000.0
2008-07-17 18:23:00,13.56903,13.57608,13.56748,13.56748,8000000.0
2008-07-17 18:24:00,13.56632,13.5778,13.56611,13.5778,7000000.0
2008-07-17 18:25:00,13.57777,13.57818,13.56579,13.56579,11000000.0
2008-07-17 18:26:00,13.56388,13.57594,13.56351,13.57594,7000000.0
2008-07-17 18:27:00,13.56808,13.57265,13.56435,13.56494,9000000.0
2008-07-17 18:28:00,13.57587,13.57587,13.5655,13.5655,8000000.0
2008-07-17 18:29:00,13.56685,13.57298,13.5651,13.57298,11000000.0
2008-07-17 18:30:00,13.56734,13.57056,13.56237,13.56237,8000000.0
2008-07-17 18:31:00,13.57548,13.57596,13.56564,13.57466,11000000.0
2008-07-17 18:32:00,13.57444,13.576,13.56638,13.576,9000000.0
2008-07-17 18:33:00,13.56664,13.57644,13.56552,13.57644,11000000.0
2008-07-17 18:34:00,13.56706,13.5731,13.56615,13.5731,8000000.0
2008-07-17 18:35:00,13.56531,13.57255,13.56317,13.56317,9000000.0
2008-07-17 18:36:00,13.56542,13.57276,13.5633,13.57276,8000000.0
2008-07-17 18:37:00,13.57361,13.5739,13.56582,13.57257,8000000.0
2008-07-17 18:38:00,13.57182,13.57194,13.56455,13.56455,9000000.0
2008-07-17 18:39:00,13.56333,13.57239,13.56298,13.57143,7000000.0
2008-07-17 18:40:00,13.56323,13.56989,13.56323,13.56989,8000000.0
2008-07-17 18:41:00,13.56408,13.56898,13.56019,13.56019,7000000.0
2008-07-17 18:42:00,13.562,13.57108,13.5612,13.57089,10000000.0
2008-07-17 18:43:00,13.57102,13.57152,13.56019,13.56019,8000000.0
2008-07-17 18:44:00,13.56039,13.56084,13.56027,13.56028,8000000.0
2008-07-17 18:45:00,13.5613,13.57927,13.5613,13.57927,8000000.0
2008-07-17 18:46:00,13.58002,13.58002,13.56939,13.57722,11000000.0
2008-07-17 18:47:00,13.56927,13.57504,13.56737,13.56737,7000000.0
2008-07-17 18:48:00,13.57031,13.5793,13.56926,13.5793,7000000.0
2008-07-17 18:49:00,13.57844,13.57949,13.57008,13.57949,8000000.0
2008-07-17 18:50:00,13.57065,13.58175,13.57016,13.58175,11000000.0
2008-07-17 18:51:00,13.57299,13.58695,13.57299,13.58695,10000000.0
2008-07-17 18:52:00,13.57974,13.58285,13.57527,13.58285,10000000.0
2008-07-17 18:53:00,13.57417,13.58645,13.57417,13.58632,8000000.0
2008-07-17 18:54:00,13.57872,13.58218,13.57666,13.58064,7000000.0
2008-07-17 18:55:00,13.57325,13.58613,13.57325,13.58613,10000000.0
2008-07-17 18:56:00,13.57473,13.58814,13.57473,13.588,9000000.0
2008-07-17 18:57:00,13.57647,13.58716,13.57577,13.58716,8000000.0
2008-07-17 18:58:00,13.57668,13.58556,13.57653,13.57702,10000000.0
2008-07-17 18:59:00,13.57848,13.58189,13.5727,13.57271,8000000.0
2008-07-17 19:00:00,13.57379,13.58554,13.57245,13.58554,8000000.0
2008-07-17 19:01:00,13.57978,13.58366,13.57513,13.57595,10000000.0
2008-07-17 19:02:00,13.58849,13.58849,13.57832,13.58725,11000000.0
2008-07-17 19:03:00,13.57763,13.58678,13.57607,13.58678,8000000.0
2008-07-17 19:04:00,13.57641,13.57675,13.57614,13.57668,7000000.0
2008-07-17 19:05:00,13.59072,13.5923,13.5839,13.58992,7000000.0
2008-07-17 19:06:00,13.58633,13.59288,13.58379,13.58379,7000000.0
2008-07-17 19:07:00,13.58556,13.59426,13.58556,13.59426,7000000.0
2008-07-17 19:08:00,13.59448,13.59448,13.58616,13.59125,7000000.0
2008-07-17 19:09:00,13.59542,13.59542,13.58462,13.58462,7000000.0
2008-07-17 19:10:00,13.58435,13.59842,13.58371,13.59842,8000000.0
2008-07-17 19:11:00,13.60106,13.60106,13.59337,13.59745,7000000.0
2008-07-17 19:12:00,13.58837,13.60432,13.58837,13.59842,9000000.0
2008-07-17 19:13:00,13.61125,13.6119,13.60225,13.61049,10000000.0
2008-07-17 19:14:00,13.60974,13.61404,13.60505,13.61374,7000000.0
2008-07-17 19:15:00,13.6072,13.61165,13.60123,13.60123,11000000.0
2008-07-17 19:16:00,13.60018,13.60896,13.60008,13.60457,7000000.0
2008-07-17 19:17:00,13.60379,13.62455,13.60379,13.62455,11000000.0
2008-07-17 19:18:00,13.61533,13.62637,13.61428,13.62637,9000000.0
2008-07-17 19:19:00,13.62798,13.62798,13.61754,13.62302,8000000.0
2008-07-17 19:20:00,13.62019,13.62094,13.61085,13.61085,10000000.0
2008-07-17 19:21:00,13.62264,13.62264,13.61306,13.61994,8000000.0
2008-07-17 19:22:00,13.62413,13.62546,13.61276,13.61276,8000000.0
2008-07-17 19:23:00,13.62064,13.62064,13.60885,13.60885,7000000.0
2008-07-17 19:24:00,13.61216,13.62103,13.60973,13.62103,11000000.0
2008-07-17 19:25:00,13.61478,13.62029,13.61388,13.62029,10000000.0
2008-07-17 19:26:00,13.61339,13.61792,13.61141,13.61792,11000000.0
2008-07-17 19:27:00,13.60758,13.62104,13.60758,13.62104,7000000.0
2008-07-17 19:28:00,13.61743,13.6204,13.61283,13.6204,7000000.0
2008-07-17 19:29:00,13.61744,13.61805,13.60968,13.61805,8000000.0
2008-07-17 19:30:00,13.61146,13.61805,13.61146,13.61805,7000000.0
2008-07-17 19:31:00,13.62185,13.62185,13.60901,13.60956,10000000.0
2008-07-17 19:32:00,13.61712,13.62296,13.61399,13.62256,9000000.0
2008-07-17 19:33:00,13.62062,13.63143,13.61585,13.63143,7000000.0
2008-07-17 19:34:00,13.63643,13.63665,13.6259,13.63288,8000000.0
2008-07-17 19:35:00,13.63596,13.63708,13.62399,13.62399,8000000.0
2008-07-17 19:36:00,13.62653,13.63222,13.62573,13.63222,8000000.0
2008-07-17 19:37:00,13.62172,13.63138,13.62092,13.63138,9000000.0
2008-07-17 19:38:00,13.62419,13.63037,13.62062,13.62084,9000000.0
2008-07-17 19:39:00,13.6184,13.63595,13.6184,13.63595,8000000.0
2008-07-17 19:40:00,13.63592,13.63592,13.62171,13.62175,10000000.0
2008-07-17 19:41:00,13.64063,13.6474,13.63336,13.63949,7000000.0
2008-07-17 19:42:00,13.64638,13.65862,13.64638,13.65044,9000000.0
2008-07-17 19:43:00,13.66131,13.66131,13.65061,13.65489,7000000.0
2008-07-17 19:44:00,13.64807,13.6596,13.64807,13.65804,8000000.0
2008-07-17 19:45:00,13.64825,13.65446,13.64395,13.64395,7000000.0
2008-07-17 19:46:00,13.65291,13.65311,13.64492,13.65213,8000000.0
2008-07-17 19:47:00,13.6499,13.65595,13.6458,13.65595,10000000.0
2008-07-17 19:48:00,13.64581,13.65543,13.64581,13.64922,10000000.0
2008-07-17 19:49:00,13.64978,13.65795,13.64978,13.65116,8000000.0
2008-07-17 19:50:00,13.65822,13.66034,13.65286,13.66,8000000.0
2008-07-17 19:51:00,13.65922,13.66314,13.6509,13.66314,11000000.0
2008-07-17 19:52:00,13.66576,13.66952,13.65673,13.66952,11000000.0
2008-07-17 19:53:00,13.66503,13.68905,13.66503,13.68717,10000000.0
2008-07-17 19:54:00,13.67511,13.68546,13.67454,13.68526,7000000.0
2008-07-17 19:55:00,13.68808,13.69114,13.67909,13.68341,7000000.0
2008-07-17 19:56:00,13.68739,13.68758,13.67451,13.67526,9000000.0
2008-07-17 19:57:00,13.67868,13.68199,13.67502,13.67987,7000000.0
2008-07-17 19:58:00,13.68026,13.68412,13.6762,13.68412,7000000.0
2008-07-17 19:59:00,13.68067,13.68299,13.67603,13.68253,7000000.0
2008-07-17 20:00:00,13.67225,13.68378,13.67225,13.68378,7000000.0
2008-07-17 20:01:00,13.67722,13.68237,13.67583,13.68237,8000000.0
2008-07-17 20:02:00,13.68465,13.68475,13.67188,13.67188,11000000.0
2008-07-17 20:03:00,13.67451,13.70693,13.67451,13.70693,9000000.0
2008-07-17 20:04:00,13.70113,13.72117,13.70113,13.72117,9000000.0
2008-07-17 20:05:00,13.71227,13.71606,13.70132,13.70167,7000000.0
2008-07-17 20:06:00,13.70542,13.71201,13.70542,13.71201,7000000.0
2008-07-17 20:07:00,13.71738,13.72097,13.7117,13.71989,7000000.0
2008-07-17 20:08:00,13.72548,13.72548,13.71085,13.71703,10000000.0
2008-07-17 20:09:00,13.71095,13.71468,13.70608,13.70608,7000000.0
2008-07-17 20:10:00,13.72003,13.72003,13.7088,13.71744,11000000.0
2008-07-17 20:11:00,13.72021,13.72198,13.7108,13.71105,8000000.0
2008-07-17 20:12:00,13.71635,13.72114,13.71124,13.71178,9000000.0
2008-07-17 20:13:00,13.71058,13.7233,13.71058,13.7233,8000000.0
2008-07-17 20:14:00,13.719,13.72145,13.71462,13.71963,8000000.0
2008-07-17 20:15:00,13.70792,13.718,13.70213,13.70213,38000000.0
2008-07-17 20:16:00,13.70433,13.70738,13.69994,13.70645,10000000.0
2008-07-17 20:17:00,13.70741,13.70741,13.69564,13.70047,8000000.0
2008-07-17 20:18:00,13.69301,13.70553,13.69122,13.70548,8000000.0
2008-07-17 20:19:00,13.7032,13.71208,13.69667,13.71208,11000000.0
2008-07-17 20:20:00,13.71333,13.71351,13.70266,13.71242,11000000.0
2008-07-17 20:21:00,13.70386,13.71484,13.70309,13.71323,11000000.0
2008-07-17 20:22:00,13.70205,13.71571,13.70189,13.71571,10000000.0
2008-07-17 20:23:00,13.7156,13.72288,13.70913,13.72288,9000000.0
2008-07-17 20:24:00,13.71719,13.72104,13.71342,13.7184,8000000.0
2008-07-17 20:25:00,13.71622,13.72095,13.71127,13.72095,8000000.0
2008-07-17 20:26:00,13.71859,13.71982,13.71463,13.71602,7000000.0
2008-07-17 20:27:00,13.71452,13.72727,13.71452,13.71624,28000000.0
2008-07-17 20:28:00,13.72515,13.73503,13.72221,13.73485,10000000.0
2008-07-17 20:29:00,13.72821,13.74103,13.72821,13.74064,7000000.0
2008-07-17 20:30:00,13.73277,13.73485,13.71952,13.72214,8000000.0
2008-07-17 20:31:00,13.72532,13.72532,13.71549,13.71982,7000000.0
2008-07-17 20:32:00,13.72149,13.72149,13.70463,13.70463,8000000.0
2008-07-17 20:33:00,13.71275,13.71275,13.69423,13.69423,8000000.0
2008-07-17 20:34:00,13.70173,13.70237,13.69365,13.69365,11000000.0
2008-07-17 20:35:00,13.70028,13.70028,13.69425,13.69425,7000000.0
2008-07-17 20:36:00,13.6955,13.69958,13.69314,13.69958,7000000.0
2008-07-17 20:37:00,13.69266,13.70743,13.69266,13.70743,8000000.0
2008-07-17 20:38:00,13.69858,13.7098,13.69858,13.70068,8000000.0
2008-07-17 20:39:00,13.70143,13.70622,13.69759,13.70622,9000000.0
2008-07-17 20:40:00,13.70932,13.70962,13.69937,13.70789,10000000.0
2008-07-17 20:41:00,13.70701,13.70706,13.69623,13.7043,16000000.0
2008-07-17 20:42:00,13.69632,13.70105,13.69539,13.70105,7000000.0
2008-07-17 20:43:00,13.70553,13.70574,13.69164,13.69164,11000000.0
2008-07-17 20:44:00,13.70158,13.703,13.6907,13.70105,20000000.0
2008-07-17 20:45:00,13.69995,13.70476,13.69596,13.70455,7000000.0
2008-07-17 20:46:00,13.70181,13.70378,13.69643,13.69643,11000000.0
2008-07-17 20:47:00,13.70742,13.70742,13.69672,13.70247,11000000.0
2008-07-17 20:48:00,13.6922,13.70153,13.69066,13.70009,8000000.0
2008-07-17 20:49:00,13.69967,13.69967,13.6889,13.69552,10000000.0
2008-07-17 20:50:00,13.69838,13.69888,13.68703,13.68703,7000000.0
2008-07-17 20:51:00,13.68876,13.69862,13.6878,13.69799,8000000.0
2008-07-17 20:52:00,13.69902,13.69902,13.6861,13.6861,8000000.0
2008-07-17 20:53:00,13.70031,13.70105,13.68979,13.69095,10000000.0
2008-07-17 20:54:00,13.69442,13.70309,13.69272,13.69272,8000000.0
2008-07-17 20:55:00,13.70063,13.70063,13.68659,13.68663,11000000.0
2008-07-17 20:56:00,13.69558,13.69558,13.68381,13.69117,8000000.0
2008-07-17 20:57:00,13.68855,13.69097,13.68393,13.69097,10000000.0
2008-07-17 20:58:00,13.6867,13.68767,13.6813,13.68725,8000000.0
2008-07-17 20:59:00,13.68789,13.68883,13.68103,13.68883,9000000.0
2008-07-17 21:00:00,13.68924,13.69214,13.68479,13.69214,7000000.0
2008-07-17 21:01:00,13.69312,13.69447,13.69198,13.69447,10000000.0
2008-07-17 21:02:00,13.69734,13.70262,13.69734,13.70105,7000000.0
2008-07-17 21:03:00,13.69087,13.70073,13.69087,13.70042,9000000.0
2008-07-17 21:04:00,13.69986,13.69986,13.69741,13.69759,8000000.0
2008-07-17 21:05:00,13.69604,13.69703,13.69578,13.69668,7000000.0
2008-07-17 21:06:00,13.68869,13.69664,13.68869,13.69664,10000000.0
2008-07-17 21:07:00,13.69678,13.69852,13.69649,13.6968,8000000.0
2008-07-17 21:08:00,13.69652,13.69652,13.69547,13.69651,15000000.0
2008-07-17 21:09:00,13.68862,13.69411,13.68857,13.68857,7000000.0
2008-07-17 21:10:00,13.68646,13.68763,13.6856,13.68645,9000000.0
2008-07-17 21:11:00,13.68749,13.69141,13.68675,13.69141,8000000.0
2008-07-17 21:12:00,13.6911,13.6911,13.68384,13.68808,8000000.0
2008-07-17 21:13:00,13.68886,13.68975,13.68861,13.68975,10000000.0
2008-07-17 21:14:00,13.68999,13.69004,13.68848,13.69004,8000000.0
2008-07-17 21:15:00,13.68174,13.68995,13.68174,13.68959,7000000.0
2008-07-17 21:16:00,13.68963,13.69036,13.68953,13.68953,9000000.0
2008-07-17 21:17:00,13.69,13.69029,13.68859,13.68988,8000000.0
2008-07-17 21:18:00,13.68043,13.68937,13.68043,13.68911,8000000.0
2008-07-17 21:19:00,13.68917,13.68917,13.68785,13.68824,9000000.0
2008-07-17 21:20:00,13.69058,13.69907,13.69058,13.69906,7000000.0
2008-07-17 21:21:00,13.68986,13.70004,13.68986,13.69974,10000000.0
2008-07-17 21:22:00,13.70136,13.70165,13.70055,13.70136,7000000.0
2008-07-17 21:23:00,13.70205,13.70328,13.702,13.702,10000000.0
2008-07-17 21:24:00,13.69346,13.70123,13.69346,13.70123,8000000.0
2008-07-17 21:25:00,13.70062,13.70062,13.69682,13.69682,10000000.0
2008-07-17 21:26:00,13.6955,13.6955,13.69078,13.69378,7000000.0
2008-07-17 21:27:00,13.68557,13.69517,13.68557,13.69455,10000000.0
2008-07-17 21:28:00,13.69572,13.69668,13.69517,13.69594,11000000.0
2008-07-17 21:29:00,13.69707,13.69809,13.69472,13.69472,8000000.0
2008-07-17 21:30:00,13.69176,13.69565,13.68764,13.69565,7000000.0
2008-07-17 21:31:00,13.69625,13.69674,13.69592,13.69627,11000000.0
2008-07-17 21:32:00,13.69577,13.6964,13.69569,13.69569,11000000.0
2008-07-17 21:33:00,13.68807,13.69586,13.68807,13.69566,11000000.0
2008-07-17 21:34:00,13.69794,13.69794,13.69638,13.6978,9000000.0
2008-07-17 21:35:00,13.69736,13.69736,13.69515,13.69574,7000000.0
2008-07-17 21:36:00,13.68397,13.68448,13.68397,13.68398,7000000.0
2008-07-17 21:37:00,13.69396,13.69489,13.69368,13.69394,8000000.0
2008-07-17 21:38:00,13.69411,13.69525,13.69049,13.69347,17000000.0
2008-07-17 21:39:00,13.68477,13.69288,13.68477,13.69288,7000000.0
2008-07-17 21:40:00,13.69208,13.69233,13.69129,13.69222,11000000.0
2008-07-17 21:41:00,13.69191,13.69281,13.69128,13.69232,21000000.0
2008-07-17 21:42:00,13.68402,13.69305,13.68402,13.69253,7000000.0
2008-07-17 21:43:00,13.69284,13.69284,13.68974,13.6905,10000000.0
2008-07-17 21:44:00,13.68999,13.69223,13.68999,13.69077,14000000.0
2008-07-17 21:45:00,13.68258,13.69104,13.68258,13.69065,7000000.0
2008-07-17 21:46:00,13.69186,13.69224,13.69135,13.69199,7000000.0
2008-07-17 21:47:00,13.69123,13.69205,13.69097,13.69124,11000000.0
2008-07-17 21:48:00,13.68306,13.69137,13.68306,13.69132,9000000.0
2008-07-17 21:49:00,13.69091,13.69091,13.68955,13.69045,10000000.0
2008-07-17 21:50:00,13.69165,13.69263,13.69131,13.69158,7000000.0
2008-07-17 21:51:00,13.68088,13.69533,13.68088,13.69416,55000000.0
2008-07-17 21:52:00,13.69643,13.69643,13.69489,13.69489,8000000.0
2008-07-17 21:53:00,13.69375,13.69387,13.69262,13.69306,8000000.0
2008-07-17 21:54:00,13.6833,13.69782,13.6833,13.69724,8000000.0
2008-07-17 21:55:00,13.69799,13.69817,13.69714,13.69758,7000000.0
2008-07-17 21:56:00,13.69622,13.69692,13.69535,13.69596,7000000.0
2008-07-17 21:57:00,13.68823,13.6979,13.68823,13.6979,7000000.0
2008-07-17 21:58:00,13.69669,13.69841,13.69652,13.69822,8000000.0
2008-07-17 21:59:00,13.69911,13.69911,13.69344,13.69344,9000000.0
2008-07-17 22:00:00,13.68452,13.69542,13.68452,13.69542,8000000.0
2008-07-17 22:01:00,13.6961,13.6961,13.68897,13.689,8000000.0
2008-07-17 22:02:00,13.68909,13.69086,13.68891,13.69051,7000000.0
2008-07-17 22:03:00,13.68266,13.68909,13.68266,13.68808,7000000.0
2008-07-17 22:04:00,13.68888,13.69086,13.68826,13.69086,7000000.0
2008-07-17 22:06:00,13.68632,13.69393,13.68632,13.69289,8000000.0
2008-07-17 22:07:00,13.69285,13.69431,13.69284,13.6929,10000000.0
2008-07-17 22:08:00,13.69268,13.69268,13.68948,13.69049,11000000.0
2008-07-17 22:09:00,13.68397,13.69202,13.68397,13.6911,10000000.0
2008-07-17 22:10:00,13.68674,13.68674,13.65652,13.66479,11000000.0
2008-07-17 22:11:00,13.67241,13.68348,13.67241,13.67701,7000000.0
2008-07-17 22:12:00,13.6649,13.67559,13.6649,13.67353,21000000.0
2008-07-17 22:13:00,13.67453,13.67976,13.67453,13.67945,28000000.0
2008-07-17 22:14:00,13.68064,13.6853,13.68064,13.68458,16000000.0
2008-07-17 22:15:00,13.67646,13.68232,13.67646,13.67714,7000000.0
2008-07-17 22:16:00,13.67049,13.67774,13.67013,13.67766,10000000.0
2008-07-17 22:17:00,13.67555,13.67555,13.66948,13.66988,10000000.0
2008-07-17 22:18:00,13.65874,13.66792,13.65874,13.66525,11000000.0
2008-07-17 22:19:00,13.664,13.66522,13.66362,13.66495,9000000.0
2008-07-17 22:20:00,13.66514,13.66514,13.66211,13.66211,8000000.0
2008-07-17 22:21:00,13.65482,13.66162,13.65482,13.65765,7000000.0
2008-07-17 22:22:00,13.6542,13.6542,13.64782,13.651,9000000.0
2008-07-17 22:23:00,13.65197,13.65197,13.6502,13.65023,7000000.0
2008-07-17 22:24:00,13.64335,13.65863,13.64335,13.65806,8000000.0
2008-07-17 22:25:00,13.65745,13.65798,13.65679,13.65697,8000000.0
2008-07-17 22:26:00,13.65621,13.65693,13.6555,13.65693,7000000.0
2008-07-17 22:27:00,13.64723,13.65707,13.64723,13.65707,9000000.0
2008-07-17 22:28:00,13.65763,13.65849,13.65647,13.65647,7000000.0
2008-07-17 22:29:00,13.65663,13.65745,13.65499,13.65499,8000000.0
2008-07-17 22:30:00,13.64748,13.65502,13.64748,13.65325,10000000.0
2008-07-17 22:31:00,13.65359,13.65469,13.65353,13.65364,8000000.0
2008-07-17 22:32:00,13.64841,13.64852,13.64682,13.64709,9000000.0
2008-07-17 22:33:00,13.6369,13.64583,13.6369,13.64572,11000000.0
2008-07-17 22:34:00,13.64657,13.64815,13.64583,13.64693,8000000.0
2008-07-17 22:35:00,13.64713,13.64713,13.64438,13.64552,7000000.0
2008-07-17 22:36:00,13.63962,13.65054,13.63962,13.64988,7000000.0
2008-07-17 22:37:00,13.64923,13.65189,13.64923,13.65189,9000000.0
2008-07-17 22:38:00,13.65292,13.65441,13.65292,13.65441,10000000.0
2008-07-17 22:39:00,13.64624,13.65595,13.64624,13.65591,7000000.0
2008-07-17 22:40:00,13.65529,13.65536,13.6548,13.65536,9000000.0
2008-07-17 22:41:00,13.6545,13.65503,13.65364,13.65503,10000000.0
2008-07-17 22:42:00,13.64537,13.6531,13.64537,13.6494,17000000.0
2008-07-17 22:43:00,13.64693,13.64818,13.64577,13.64792,8000000.0
2008-07-17 22:44:00,13.64632,13.64835,13.64616,13.64835,11000000.0
2008-07-17 22:45:00,13.63938,13.64827,13.63938,13.6456,8000000.0
2008-07-17 22:46:00,13.64456,13.64456,13.63826,13.63826,8000000.0
2008-07-17 22:47:00,13.63863,13.64347,13.63863,13.6402,8000000.0
2008-07-17 22:48:00,13.63167,13.64168,13.63167,13.63981,7000000.0
2008-07-17 22:49:00,13.63893,13.64064,13.63893,13.63973,7000000.0
2008-07-17 22:50:00,13.63643,13.63688,13.63525,13.63688,8000000.0
2008-07-17 22:51:00,13.62608,13.63739,13.62608,13.63461,40000000.0
2008-07-17 22:52:00,13.63406,13.63511,13.63004,13.63004,10000000.0
2008-07-17 22:53:00,13.63305,13.63336,13.62897,13.63123,7000000.0
2008-07-17 22:54:00,13.62248,13.63183,13.62248,13.63152,9000000.0
2008-07-17 22:55:00,13.63214,13.63231,13.63065,13.63231,8000000.0
2008-07-17 22:56:00,13.63136,13.63285,13.63136,13.63203,11000000.0
2008-07-17 22:57:00,13.62266,13.63386,13.62266,13.63386,7000000.0
2008-07-17 22:58:00,13.63626,13.63785,13.63561,13.63602,11000000.0
2008-07-17 22:59:00,13.63711,13.6394,13.63625,13.6394,8000000.0
2008-07-17 23:00:00,13.63204,13.6379,13.63204,13.63691,10000000.0
2008-07-17 23:01:00,13.63685,13.63685,13.63128,13.63128,9000000.0
2008-07-17 23:02:00,13.63303,13.63523,13.63246,13.6352,8000000.0
2008-07-17 23:03:00,13.62763,13.63453,13.62763,13.63364,7000000.0
2008-07-17 23:04:00,13.6347,13.6347,13.62941,13.62941,7000000.0
2008-07-17 23:05:00,13.62887,13.62988,13.62887,13.62956,8000000.0
2008-07-17 23:06:00,13.62103,13.63046,13.62103,13.62996,9000000.0
2008-07-17 23:07:00,13.62962,13.63115,13.62962,13.63047,8000000.0
2008-07-17 23:08:00,13.62994,13.62994,13.62606,13.62606,7000000.0
2008-07-17 23:09:00,13.61797,13.62636,13.61797,13.62636,7000000.0
2008-07-17 23:10:00,13.62629,13.6265,13.62567,13.62637,7000000.0
2008-07-17 23:11:00,13.62643,13.6265,13.62556,13.62642,7000000.0
2008-07-17 23:12:00,13.62013,13.62571,13.62013,13.62571,11000000.0
2008-07-17 23:13:00,13.62566,13.62584,13.62512,13.62581,7000000.0
2008-07-17 23:14:00,13.62813,13.62857,13.62653,13.62719,8000000.0
2008-07-17 23:15:00,13.61783,13.63004,13.61783,13.63004,8000000.0
2008-07-17 23:16:00,13.62923,13.63045,13.62923,13.63045,11000000.0
2008-07-17 23:17:00,13.63171,13.63183,13.63067,13.63067,7000000.0
2008-07-17 23:18:00,13.62575,13.63157,13.62575,13.63094,7000000.0
2008-07-17 23:19:00,13.63204,13.63526,13.63204,13.63457,8000000.0
2008-07-17 23:20:00,13.63673,13.63797,13.63654,13.63722,8000000.0
2008-07-17 23:21:00,13.62656,13.63766,13.62656,13.63766,8000000.0
2008-07-17 23:22:00,13.63846,13.63884,13.63782,13.6381,9000000.0
2008-07-17 23:23:00,13.63781,13.63862,13.63779,13.63779,5000000.0
2008-07-17 23:24:00,13.62989,13.63847,13.62989,13.63847,11000000.0
2008-07-17 23:26:00,13.63847,13.63847,13.63773,13.63804,10000000.0
2008-07-17 23:27:00,13.63183,13.63589,13.63183,13.63589,7000000.0
2008-07-17 23:28:00,13.63778,13.63789,13.63471,13.63479,8000000.0
2008-07-17 23:29:00,13.6336,13.6336,13.62589,13.62676,9000000.0
2008-07-17 23:30:00,13.61643,13.62562,13.61643,13.6247,8000000.0
2008-07-17 23:31:00,13.62584,13.62785,13.62547,13.62571,10000000.0
2008-07-17 23:32:00,13.62554,13.62792,13.62541,13.62621,11000000.0
2008-07-17 23:33:00,13.61545,13.62756,13.61545,13.62753,9000000.0
2008-07-17 23:34:00,13.62644,13.62705,13.62419,13.62516,10000000.0
2008-07-17 23:35:00,13.62671,13.62686,13.62587,13.626,10000000.0
2008-07-17 23:36:00,13.6154,13.62584,13.6154,13.62584,38000000.0
2008-07-17 23:37:00,13.6272,13.63057,13.62706,13.63057,7000000.0
2008-07-17 23:38:00,13.63002,13.63002,13.62834,13.6287,11000000.0
2008-07-17 23:39:00,13.62225,13.63077,13.62225,13.63077,10000000.0
2008-07-17 23:40:00,13.62978,13.63095,13.62952,13.63078,7000000.0
2008-07-17 23:41:00,13.63022,13.63094,13.62987,13.63094,7000000.0
2008-07-17 23:42:00,13.62394,13.63259,13.62394,13.6321,8000000.0
2008-07-17 23:43:00,13.63327,13.63328,13.63277,13.63278,11000000.0
2008-07-17 23:44:00,13.63452,13.63577,13.63452,13.63512,7000000.0
2008-07-17 23:45:00,13.62331,13.6319,13.62331,13.6319,7000000.0
2008-07-17 23:46:00,13.63438,13.63487,13.63437,13.63437,7000000.0
2008-07-17 23:47:00,13.63576,13.6367,13.63534,13.63534,11000000.0
2008-07-17 23:48:00,13.62379,13.63619,13.62379,13.63571,28000000.0
2008-07-17 23:49:00,13.63786,13.63786,13.63489,13.63515,10000000.0
2008-07-17 23:50:00,13.63432,13.6346,13.634,13.634,9000000.0
2008-07-17 23:51:00,13.62385,13.63203,13.62385,13.63187,7000000.0
2008-07-17 23:52:00,13.63226,13.63375,13.63226,13.63268,9000000.0
2008-07-17 23:53:00,13.63208,13.63411,13.63208,13.63229,8000000.0
2008-07-17 23:54:00,13.62187,13.62902,13.62187,13.62755,11000000.0
2008-07-17 23:55:00,13.6269,13.62731,13.6269,13.62731,7000000.0
2008-07-17 23:56:00,13.6266,13.63005,13.62652,13.62941,7000000.0
2008-07-17 23:57:00,13.61971,13.6253,13.61971,13.62192,7000000.0
2008-07-17 23:58:00,13.62287,13.62555,13.62287,13.62461,8000000.0
2008-07-17 23:59:00,13.62491,13.62615,13.62409,13.62409,10000000.0
2008-07-18 00:00:00,13.61526,13.62139,13.61526,13.61841,11000000.0
2008-07-18 00:01:00,13.61951,13.62183,13.61951,13.62074,9000000.0
2008-07-18 00:02:00,13.62087,13.62191,13.62018,13.62018,7000000.0
2008-07-18 00:03:00,13.61253,13.62068,13.61253,13.62006,8000000.0
2008-07-18 00:04:00,13.61975,13.62024,13.61943,13.61984,7000000.0
2008-07-18 00:05:00,13.62086,13.62299,13.62086,13.62284,10000000.0
2008-07-18 00:06:00,13.61005,13.62231,13.61005,13.62182,8000000.0
2008-07-18 00:07:00,13.62285,13.62319,13.62156,13.62319,8000000.0
2008-07-18 00:08:00,13.62365,13.6269,13.62365,13.6268,8000000.0
2008-07-18 00:09:00,13.61938,13.62666,13.61938,13.62666,7000000.0
2008-07-18 00:10:00,13.62714,13.63104,13.62714,13.63104,11000000.0
2008-07-18 00:11:00,13.63044,13.63112,13.62985,13.63003,7000000.0
2008-07-18 00:12:00,13.62053,13.63124,13.62053,13.63124,9000000.0
2008-07-18 00:13:00,13.63158,13.63358,13.63158,13.63339,7000000.0
2008-07-18 00:14:00,13.63301,13.63301,13.63167,13.63266,7000000.0
2008-07-18 00:15:00,13.62057,13.63162,13.62057,13.63162,52000000.0
2008-07-18 00:16:00,13.63347,13.63548,13.63347,13.63427,8000000.0
2008-07-18 00:17:00,13.63416,13.6366,13.63416,13.63637,11000000.0
2008-07-18 00:18:00,13.62722,13.63867,13.62722,13.63867,10000000.0
2008-07-18 00:19:00,13.63893,13.64369,13.63893,13.64274,8000000.0
2008-07-18 00:20:00,13.64181,13.64185,13.64087,13.64156,9000000.0
2008-07-18 00:21:00,13.63108,13.64377,13.63108,13.64377,10000000.0
2008-07-18 00:22:00,13.6453,13.64701,13.64191,13.64596,9000000.0
2008-07-18 00:23:00,13.64685,13.64969,13.64522,13.64522,7000000.0
2008-07-18 00:24:00,13.63643,13.6467,13.63643,13.6467,7000000.0
2008-07-18 00:25:00,13.64658,13.64865,13.64643,13.64829,11000000.0
2008-07-18 00:26:00,13.64739,13.64739,13.64672,13.64672,7000000.0
2008-07-18 00:27:00,13.63768,13.646,13.63768,13.646,8000000.0
2008-07-18 00:28:00,13.64507,13.64507,13.64401,13.64426,10000000.0
2008-07-18 00:29:00,13.64311,13.64311,13.64016,13.64016,11000000.0
2008-07-18 00:30:00,13.63049,13.64119,13.63049,13.64039,11000000.0
2008-07-18 00:31:00,13.64157,13.64158,13.64107,13.64158,8000000.0
2008-07-18 00:32:00,13.64087,13.64088,13.64037,13.64038,11000000.0
2008-07-18 00:33:00,13.63396,13.63995,13.63396,13.63995,7000000.0
2008-07-18 00:34:00,13.6417,13.64298,13.64135,13.64298,8000000.0
2008-07-18 00:35:00,13.64304,13.64744,13.64304,13.64609,11000000.0
2008-07-18 00:36:00,13.64314,13.648,13.63972,13.648,9000000.0
2008-07-18 00:37:00,13.64861,13.64902,13.64707,13.64902,7000000.0
2008-07-18 00:38:00,13.64857,13.649,13.64722,13.64857,9000000.0
2008-07-18 00:39:00,13.63977,13.6466,13.63977,13.64631,10000000.0
2008-07-18 00:40:00,13.6473,13.64787,13.64677,13.64743,11000000.0
2008-07-18 00:41:00,13.64837,13.64965,13.648,13.64912,8000000.0
2008-07-18 00:42:00,13.64583,13.64732,13.64209,13.6463,8000000.0
2008-07-18 00:43:00,13.64697,13.64697,13.64635,13.64654,10000000.0
2008-07-18 00:44:00,13.64594,13.64806,13.64594,13.64746,6000000.0
2008-07-18 00:45:00,13.63858,13.64758,13.63858,13.64712,11000000.0
2008-07-18 00:46:00,13.64708,13.64708,13.64657,13.64707,8000000.0
2008-07-18 00:47:00,13.64751,13.64751,13.64618,13.64654,7000000.0
2008-07-18 00:48:00,13.6379,13.64648,13.6379,13.64595,8000000.0
2008-07-18 00:49:00,13.64696,13.64696,13.64624,13.64695,8000000.0
2008-07-18 00:50:00,13.64495,13.64495,13.64284,13.64284,8000000.0
2008-07-18 00:51:00,13.63453,13.6418,13.63453,13.6418,9000000.0
2008-07-18 00:52:00,13.64091,13.6421,13.64091,13.64184,11000000.0
2008-07-18 00:53:00,13.64316,13.64369,13.64237,13.64369,11000000.0
2008-07-18 00:54:00,13.63098,13.63148,13.63097,13.63147,11000000.0
2008-07-18 00:55:00,13.64005,13.64156,13.63945,13.64075,9000000.0
2008-07-18 00:56:00,13.63862,13.63951,13.63559,13.63672,7000000.0
2008-07-18 00:57:00,13.62881,13.6394,13.62881,13.63805,8000000.0
2008-07-18 00:58:00,13.63789,13.63923,13.63654,13.63708,10000000.0
2008-07-18 00:59:00,13.63795,13.63887,13.628,13.63106,9000000.0
2008-07-18 01:00:00,13.62335,13.63329,13.62335,13.63229,8000000.0
2008-07-18 01:01:00,13.63311,13.63409,13.63265,13.63347,7000000.0
2008-07-18 01:02:00,13.63334,13.63343,13.63075,13.63102,7000000.0
2008-07-18 01:03:00,13.62275,13.63024,13.62275,13.62963,8000000.0
2008-07-18 01:04:00,13.62997,13.62997,13.62803,13.62885,9000000.0
2008-07-18 01:05:00,13.62768,13.62768,13.62575,13.62575,5000000.0
2008-07-18 01:06:00,13.6162,13.62641,13.6162,13.62625,8000000.0
2008-07-18 01:07:00,13.62613,13.62808,13.62613,13.62805,7000000.0
2008-07-18 01:08:00,13.62677,13.62719,13.62615,13.62641,8000000.0
2008-07-18 01:09:00,13.6188,13.62646,13.6188,13.62598,10000000.0
2008-07-18 01:10:00,13.62652,13.62707,13.62574,13.62635,10000000.0
2008-07-18 01:11:00,13.62687,13.62687,13.62595,13.62639,8000000.0
2008-07-18 01:12:00,13.61805,13.62915,13.61805,13.62894,9000000.0
2008-07-18 01:13:00,13.62948,13.62948,13.62897,13.62897,7000000.0
2008-07-18 01:14:00,13.62873,13.62975,13.62873,13.62906,6000000.0
2008-07-18 01:15:00,13.61967,13.6283,13.61967,13.6283,8000000.0
2008-07-18 01:16:00,13.62906,13.62945,13.62872,13.62896,8000000.0
2008-07-18 01:17:00,13.62837,13.62888,13.62837,13.62887,8000000.0
2008-07-18 01:18:00,13.62258,13.62878,13.62258,13.62878,9000000.0
2008-07-18 01:19:00,13.63151,13.63449,13.63151,13.63258,9000000.0
2008-07-18 01:20:00,13.63295,13.63313,13.63179,13.63191,7000000.0
2008-07-18 01:21:00,13.6238,13.63109,13.6238,13.63047,7000000.0
2008-07-18 01:22:00,13.63015,13.63059,13.62995,13.63026,10000000.0
2008-07-18 01:23:00,13.63025,13.63081,13.62954,13.62979,11000000.0
2008-07-18 01:24:00,13.61994,13.62835,13.61994,13.62783,8000000.0
2008-07-18 01:25:00,13.62866,13.62866,13.6269,13.62721,9000000.0
2008-07-18 01:26:00,13.62625,13.62867,13.62618,13.62854,6000000.0
2008-07-18 01:27:00,13.62025,13.63071,13.62025,13.63071,8000000.0
2008-07-18 01:29:00,13.63147,13.63148,13.63097,13.63097,7000000.0
2008-07-18 01:30:00,13.62348,13.62348,13.62297,13.62347,13000000.0
2008-07-18 01:31:00,13.63098,13.63098,13.62926,13.63023,7000000.0
2008-07-18 01:32:00,13.628,13.6289,13.62762,13.62795,7000000.0
2008-07-18 01:33:00,13.61948,13.61948,13.61897,13.61948,7000000.0
2008-07-18 01:34:00,13.62748,13.62748,13.62697,13.62747,11000000.0
2008-07-18 01:35:00,13.62873,13.62948,13.62858,13.62897,9000000.0
2008-07-18 01:36:00,13.62072,13.62704,13.62072,13.6269,7000000.0
2008-07-18 01:37:00,13.62765,13.62765,13.6263,13.62643,7000000.0
2008-07-18 01:38:00,13.62598,13.62784,13.62598,13.62784,7000000.0
2008-07-18 01:39:00,13.6202,13.62628,13.6202,13.62628,38000000.0
2008-07-18 01:40:00,13.62847,13.63053,13.62847,13.62969,7000000.0
2008-07-18 01:41:00,13.62932,13.6298,13.62806,13.62907,7000000.0
2008-07-18 01:42:00,13.6217,13.63082,13.6217,13.6303,7000000.0
2008-07-18 01:43:00,13.6309,13.6318,13.63078,13.6318,8000000.0
2008-07-18 01:44:00,13.63323,13.63389,13.63323,13.63389,7000000.0
2008-07-18 01:45:00,13.62655,13.63659,13.62655,13.63658,7000000.0
2008-07-18 01:46:00,13.63718,13.63726,13.63495,13.63495,9000000.0
2008-07-18 01:47:00,13.63406,13.6354,13.63373,13.6354,8000000.0
2008-07-18 01:48:00,13.62446,13.63437,13.62446,13.63437,8000000.0
2008-07-18 01:49:00,13.63458,13.63458,13.63382,13.63416,7000000.0
2008-07-18 01:51:00,13.62705,13.63285,13.62705,13.63285,9000000.0
2008-07-18 01:52:00,13.63314,13.63314,13.63016,13.63016,7000000.0
2008-07-18 01:53:00,13.63027,13.6312,13.63027,13.6312,5000000.0
2008-07-18 01:54:00,13.62098,13.62148,13.62098,13.62098,8000000.0
2008-07-18 01:55:00,13.63034,13.63203,13.63034,13.63149,8000000.0
2008-07-18 01:56:00,13.63035,13.63088,13.63011,13.63029,6000000.0
2008-07-18 01:57:00,13.62166,13.62872,13.62166,13.62872,7000000.0
2008-07-18 01:58:00,13.63002,13.63048,13.62898,13.63048,8000000.0
2008-07-18 02:00:00,13.62526,13.63588,13.62526,13.63588,6000000.0
2008-07-18 02:01:00,13.63525,13.63578,13.63335,13.63335,8000000.0
2008-07-18 02:02:00,13.63422,13.63711,13.63418,13.63663,8000000.0
2008-07-18 02:03:00,13.62939,13.64062,13.62939,13.64003,8000000.0
2008-07-18 02:04:00,13.63959,13.64149,13.63959,13.63961,8000000.0
2008-07-18 02:05:00,13.64021,13.64089,13.64011,13.64065,7000000.0
2008-07-18 02:06:00,13.6339,13.64232,13.6339,13.64232,8000000.0
2008-07-18 02:07:00,13.64204,13.64528,13.64204,13.64528,10000000.0
2008-07-18 02:08:00,13.64518,13.64518,13.64314,13.64314,7000000.0
2008-07-18 02:09:00,13.63573,13.64429,13.63573,13.64429,9000000.0
2008-07-18 02:10:00,13.64484,13.64636,13.64484,13.6463,7000000.0
2008-07-18 02:11:00,13.64678,13.64678,13.646,13.64678,11000000.0
2008-07-18 02:12:00,13.63645,13.64526,13.63645,13.64526,7000000.0
2008-07-18 02:13:00,13.64937,13.65098,13.64867,13.65091,7000000.0
2008-07-18 02:14:00,13.65082,13.6539,13.65044,13.6539,7000000.0
2008-07-18 02:15:00,13.64522,13.6557,13.64522,13.65528,8000000.0
2008-07-18 02:16:00,13.65504,13.65604,13.65404,13.65585,8000000.0
2008-07-18 02:17:00,13.65566,13.65595,13.65411,13.65445,8000000.0
2008-07-18 02:18:00,13.65254,13.65457,13.64619,13.65457,10000000.0
2008-07-18 02:19:00,13.65591,13.65591,13.6539,13.65443,10000000.0
2008-07-18 02:20:00,13.65481,13.65481,13.65385,13.6548,13000000.0
2008-07-18 02:21:00,13.64549,13.65325,13.64549,13.65249,8000000.0
2008-07-18 02:22:00,13.65221,13.65324,13.65181,13.65242,7000000.0
2008-07-18 02:23:00,13.65286,13.65347,13.65274,13.65277,10000000.0
2008-07-18 02:24:00,13.64342,13.65372,13.64342,13.65372,11000000.0
2008-07-18 02:25:00,13.65441,13.65445,13.65304,13.65323,9000000.0
2008-07-18 02:26:00,13.65317,13.65371,13.65269,13.65366,8000000.0
2008-07-18 02:27:00,13.64571,13.65485,13.64571,13.65399,8000000.0
2008-07-18 02:28:00,13.65385,13.65823,13.65385,13.65823,7000000.0
2008-07-18 02:29:00,13.65784,13.65791,13.65626,13.65626,11000000.0
2008-07-18 02:30:00,13.64592,13.65546,13.64592,13.65546,8000000.0
2008-07-18 02:31:00,13.65688,13.65688,13.6561,13.65646,7000000.0
2008-07-18 02:32:00,13.65685,13.65756,13.65615,13.65756,7000000.0
2008-07-18 02:33:00,13.64871,13.6585,13.64871,13.6585,8000000.0
2008-07-18 02:34:00,13.65829,13.65988,13.65802,13.65854,8000000.0
2008-07-18 02:35:00,13.65821,13.65833,13.65751,13.65833,8000000.0
2008-07-18 02:36:00,13.65011,13.65851,13.65011,13.65747,9000000.0
2008-07-18 02:37:00,13.65688,13.65815,13.65686,13.65686,9000000.0
2008-07-18 02:38:00,13.65615,13.65615,13.65499,13.65589,11000000.0
2008-07-18 02:39:00,13.64715,13.65681,13.64715,13.65621,8000000.0
2008-07-18 02:40:00,13.65685,13.65685,13.65542,13.65597,9000000.0
2008-07-18 02:41:00,13.65523,13.6562,13.65515,13.65555,7000000.0
2008-07-18 02:42:00,13.64807,13.65658,13.64807,13.65658,5000000.0
2008-07-18 02:43:00,13.65677,13.65743,13.65677,13.65731,7000000.0
2008-07-18 02:44:00,13.65672,13.65672,13.65524,13.65524,8000000.0
2008-07-18 02:45:00,13.64659,13.6563,13.64659,13.65583,8000000.0
2008-07-18 02:46:00,13.65515,13.65547,13.65407,13.65422,7000000.0
2008-07-18 02:47:00,13.65354,13.65474,13.65328,13.65418,10000000.0
2008-07-18 02:48:00,13.64317,13.65362,13.64317,13.65362,7000000.0
2008-07-18 02:49:00,13.65433,13.65653,13.65433,13.65628,7000000.0
2008-07-18 02:50:00,13.65653,13.65653,13.6546,13.6546,8000000.0
2008-07-18 02:51:00,13.64567,13.65899,13.64567,13.65899,8000000.0
2008-07-18 02:52:00,13.65968,13.66037,13.65952,13.66024,7000000.0
2008-07-18 02:53:00,13.66082,13.66116,13.66006,13.66057,14000000.0
2008-07-18 02:54:00,13.65242,13.66049,13.65242,13.6602,7000000.0
2008-07-18 02:55:00,13.65957,13.65957,13.65816,13.65864,10000000.0
2008-07-18 02:56:00,13.65781,13.65872,13.65753,13.65777,10000000.0
2008-07-18 02:57:00,13.65089,13.66056,13.65089,13.65962,18000000.0
2008-07-18 02:58:00,13.65923,13.66156,13.65869,13.65994,10000000.0
2008-07-18 02:59:00,13.66021,13.66082,13.65902,13.65964,10000000.0
2008-07-18 03:00:00,13.64813,13.65497,13.64714,13.64714,10000000.0
2008-07-18 03:01:00,13.64494,13.65729,13.6447,13.65678,9000000.0
2008-07-18 03:02:00,13.65387,13.65387,13.64452,13.65152,9000000.0
2008-07-18 03:03:00,13.64144,13.6501,13.64144,13.6418,11000000.0
2008-07-18 03:04:00,13.65022,13.65022,13.63702,13.63761,8000000.0
2008-07-18 03:05:00,13.63915,13.64757,13.63915,13.63959,8000000.0
2008-07-18 03:06:00,13.63752,13.64877,13.63752,13.64876,8000000.0
2008-07-18 03:07:00,13.64697,13.64697,13.63583,13.63583,10000000.0
2008-07-18 03:08:00,13.63481,13.64207,13.63481,13.63798,7000000.0
2008-07-18 03:09:00,13.63609,13.64726,13.63464,13.64726,9000000.0
2008-07-18 03:10:00,13.64502,13.64902,13.64126,13.64902,11000000.0
2008-07-18 03:11:00,13.64145,13.64676,13.64145,13.64676,7000000.0
2008-07-18 03:12:00,13.63871,13.64846,13.63807,13.64846,8000000.0
2008-07-18 03:13:00,13.6384,13.64828,13.63767,13.6479,8000000.0
2008-07-18 03:14:00,13.63565,13.64546,13.6344,13.64398,8000000.0
2008-07-18 03:15:00,13.63247,13.64062,13.63247,13.63563,7000000.0
2008-07-18 03:16:00,13.64291,13.64422,13.63611,13.64422,9000000.0
2008-07-18 03:17:00,13.64467,13.6463,13.63727,13.6463,10000000.0
2008-07-18 03:18:00,13.63652,13.64788,13.63567,13.64788,10000000.0
2008-07-18 03:19:00,13.64021,13.64601,13.64021,13.64601,7000000.0
2008-07-18 03:20:00,13.64035,13.64582,13.64035,13.64582,7000000.0
2008-07-18 03:21:00,13.64064,13.64526,13.64064,13.64526,7000000.0
2008-07-18 03:22:00,13.64475,13.64554,13.63803,13.63803,10000000.0
2008-07-18 03:23:00,13.64729,13.64729,13.63925,13.64608,9000000.0
2008-07-18 03:24:00,13.64213,13.64541,13.64029,13.64541,7000000.0
2008-07-18 03:25:00,13.64518,13.64541,13.63853,13.63853,9000000.0
2008-07-18 03:26:00,13.63764,13.64725,13.63662,13.64725,29000000.0
2008-07-18 03:27:00,13.63823,13.64925,13.63823,13.64874,8000000.0
2008-07-18 03:28:00,13.638,13.6483,13.638,13.6483,8000000.0
2008-07-18 03:29:00,13.63734,13.64537,13.63734,13.63927,8000000.0
2008-07-18 03:30:00,13.63949,13.64664,13.63699,13.63752,12000000.0
2008-07-18 03:31:00,13.63743,13.64643,13.63697,13.63802,10000000.0
2008-07-18 03:32:00,13.64814,13.64814,13.64014,13.64764,11000000.0
2008-07-18 03:33:00,13.64118,13.64859,13.63903,13.64859,9000000.0
2008-07-18 03:34:00,13.64644,13.64644,13.64,13.64,8000000.0
2008-07-18 03:35:00,13.65022,13.65071,13.64987,13.65024,8000000.0
2008-07-18 03:36:00,13.63815,13.64871,13.63809,13.64829,9000000.0
2008-07-18 03:37:00,13.64502,13.64502,13.63541,13.63541,4000000.0
2008-07-18 03:38:00,13.64194,13.64337,13.63517,13.63517,11000000.0
2008-07-18 03:39:00,13.63587,13.64462,13.63587,13.64462,7000000.0
2008-07-18 03:41:00,13.64516,13.64516,13.63257,13.63257,8000000.0
2008-07-18 03:42:00,13.63334,13.64372,13.63325,13.6355,17000000.0
2008-07-18 03:43:00,13.64558,13.64589,13.63658,13.63658,6000000.0
2008-07-18 03:44:00,13.64561,13.64561,13.6333,13.63371,8000000.0
2008-07-18 03:45:00,13.64443,13.64471,13.63191,13.63191,6000000.0
2008-07-18 03:46:00,13.63965,13.64227,13.63295,13.64227,8000000.0
2008-07-18 03:47:00,13.64388,13.64388,13.63125,13.63125,11000000.0
2008-07-18 03:48:00,13.63585,13.6433,13.63259,13.6433,11000000.0
2008-07-18 03:49:00,13.6455,13.6455,13.63512,13.63512,6000000.0
2008-07-18 03:50:00,13.64232,13.64514,13.63837,13.64513,8000000.0
2008-07-18 03:51:00,13.6343,13.64065,13.634,13.63663,7000000.0
2008-07-18 03:52:00,13.64465,13.64465,13.63442,13.63442,8000000.0
2008-07-18 03:53:00,13.64435,13.64435,13.63325,13.63325,8000000.0
2008-07-18 03:54:00,13.63682,13.64178,13.63682,13.64178,7000000.0
2008-07-18 03:55:00,13.64242,13.64298,13.63697,13.64298,6000000.0
2008-07-18 03:56:00,13.63216,13.641,13.63216,13.63499,8000000.0
2008-07-18 03:57:00,13.63664,13.64659,13.63664,13.64659,8000000.0
2008-07-18 03:58:00,13.64184,13.64314,13.63826,13.64314,5000000.0
2008-07-18 03:59:00,13.63715,13.6429,13.63715,13.6429,7000000.0
2008-07-18 04:00:00,13.63708,13.64561,13.63708,13.64508,7000000.0
2008-07-18 04:01:00,13.64625,13.64641,13.63381,13.63381,10000000.0
2008-07-18 04:02:00,13.6452,13.6452,13.6338,13.6338,10000000.0
2008-07-18 04:03:00,13.63571,13.64213,13.63447,13.63447,10000000.0
2008-07-18 04:04:00,13.64498,13.64498,13.63634,13.64403,10000000.0
2008-07-18 04:06:00,13.63497,13.63547,13.63497,13.63547,7000000.0
2008-07-18 04:07:00,13.64621,13.64621,13.63431,13.63431,7000000.0
2008-07-18 04:08:00,13.64449,13.64449,13.63347,13.63347,11000000.0
2008-07-18 04:09:00,13.63551,13.64266,13.63472,13.63472,8000000.0
2008-07-18 04:10:00,13.64614,13.64624,13.63757,13.64406,8000000.0
2008-07-18 04:11:00,13.64363,13.64391,13.63618,13.63618,9000000.0
2008-07-18 04:12:00,13.63536,13.64476,13.63519,13.63722,9000000.0
2008-07-18 04:13:00,13.63812,13.64696,13.63812,13.64696,7000000.0
2008-07-18 04:14:00,13.64365,13.645,13.63681,13.63681,9000000.0
2008-07-18 04:15:00,13.63712,13.64478,13.63666,13.63991,7000000.0
2008-07-18 04:16:00,13.64826,13.64826,13.641,13.64709,8000000.0
2008-07-18 04:17:00,13.64674,13.64798,13.638,13.64798,10000000.0
2008-07-18 04:18:00,13.63994,13.64772,13.63966,13.64772,14000000.0
2008-07-18 04:19:00,13.64042,13.64557,13.64042,13.64557,7000000.0
2008-07-18 04:20:00,13.64799,13.64852,13.64024,13.64451,7000000.0
2008-07-18 04:21:00,13.63575,13.64841,13.63575,13.64797,8000000.0
2008-07-18 04:22:00,13.64586,13.64613,13.63749,13.63749,11000000.0
2008-07-18 04:23:00,13.64647,13.64729,13.63956,13.64729,7000000.0
2008-07-18 04:24:00,13.64332,13.64614,13.63754,13.63754,7000000.0
2008-07-18 04:25:00,13.63887,13.64514,13.63793,13.63793,7000000.0
2008-07-18 04:26:00,13.64465,13.64684,13.63835,13.64684,7000000.0
2008-07-18 04:27:00,13.63848,13.63848,13.63797,13.63847,10000000.0
2008-07-18 04:28:00,13.63691,13.64924,13.63691,13.64924,10000000.0
2008-07-18 04:29:00,13.6377,13.63776,13.63719,13.63776,7000000.0
2008-07-18 04:30:00,13.6377,13.64876,13.6377,13.64854,7000000.0
2008-07-18 04:31:00,13.63956,13.64721,13.63862,13.63862,9000000.0
2008-07-18 04:32:00,13.63767,13.63817,13.63767,13.63768,7000000.0
2008-07-18 04:33:00,13.64339,13.64679,13.6388,13.6388,7000000.0
2008-07-18 04:34:00,13.64985,13.64985,13.63981,13.63981,9000000.0
2008-07-18 04:35:00,13.64901,13.64901,13.63813,13.63813,11000000.0
2008-07-18 04:36:00,13.64241,13.64696,13.63666,13.63666,8000000.0
2008-07-18 04:37:00,13.64339,13.64467,13.63612,13.63612,11000000.0
2008-07-18 04:38:00,13.64386,13.64808,13.64026,13.6476,8000000.0
2008-07-18 04:39:00,13.63758,13.64373,13.6362,13.6362,10000000.0
2008-07-18 04:41:00,13.64504,13.64902,13.64049,13.64902,8000000.0
2008-07-18 04:42:00,13.63988,13.6463,13.6391,13.6463,8000000.0
2008-07-18 04:43:00,13.63699,13.64602,13.63699,13.63768,11000000.0
2008-07-18 04:44:00,13.64812,13.64819,13.63677,13.63774,11000000.0
2008-07-18 04:45:00,13.63697,13.63697,13.63697,13.63697,2000000.0
2008-07-18 04:46:00,13.64667,13.64667,13.63974,13.63974,8000000.0
2008-07-18 04:47:00,13.65004,13.65049,13.63904,13.63904,11000000.0
2008-07-18 04:48:00,13.63738,13.64857,13.63712,13.64824,11000000.0
2008-07-18 04:49:00,13.63607,13.64481,13.63607,13.63785,9000000.0
2008-07-18 04:50:00,13.64819,13.64829,13.63961,13.64729,10000000.0
2008-07-18 04:51:00,13.63885,13.64712,13.63837,13.64712,10000000.0
2008-07-18 04:52:00,13.64502,13.64597,13.64066,13.64597,5000000.0
2008-07-18 04:53:00,13.63799,13.64596,13.637,13.637,10000000.0
2008-07-18 04:54:00,13.63882,13.63882,13.63594,13.63594,7000000.0
2008-07-18 04:55:00,13.63588,13.63588,13.63537,13.63587,11000000.0
2008-07-18 04:56:00,13.63512,13.64671,13.63512,13.64671,7000000.0
2008-07-18 04:57:00,13.63516,13.64269,13.63516,13.63846,7000000.0
2008-07-18 04:58:00,13.64704,13.64704,13.63513,13.63513,11000000.0
2008-07-18 04:59:00,13.64777,13.64777,13.63571,13.6361,10000000.0
2008-07-18 05:00:00,13.6365,13.64724,13.63578,13.64724,8000000.0
2008-07-18 05:01:00,13.6436,13.6439,13.63774,13.63774,8000000.0
2008-07-18 05:02:00,13.63727,13.64427,13.63615,13.63615,8000000.0
2008-07-18 05:03:00,13.63542,13.64435,13.63468,13.64435,8000000.0
2008-07-18 05:04:00,13.64412,13.64415,13.63534,13.63534,11000000.0
2008-07-18 05:05:00,13.64762,13.64762,13.63428,13.63428,8000000.0
2008-07-18 05:06:00,13.63481,13.6478,13.63481,13.6478,8000000.0
2008-07-18 05:07:00,13.64494,13.64494,13.63813,13.63813,7000000.0
2008-07-18 05:08:00,13.64725,13.64725,13.63673,13.63673,16000000.0
2008-07-18 05:09:00,13.63987,13.64687,13.63987,13.64687,7000000.0
2008-07-18 05:10:00,13.63513,13.64282,13.63513,13.63759,7000000.0
2008-07-18 05:11:00,13.63507,13.64485,13.63507,13.64485,7000000.0
2008-07-18 05:12:00,13.63548,13.63548,13.63498,13.63547,8000000.0
2008-07-18 05:14:00,13.64559,13.64559,13.63413,13.63459,10000000.0
2008-07-18 05:15:00,13.63693,13.64399,13.63526,13.63526,9000000.0
2008-07-18 05:16:00,13.6355,13.64556,13.6355,13.64544,8000000.0
2008-07-18 05:17:00,13.6328,13.63324,13.63275,13.63276,8000000.0
2008-07-18 05:18:00,13.6366,13.64187,13.63497,13.63497,7000000.0
2008-07-18 05:19:00,13.6455,13.64566,13.63487,13.63487,7000000.0
2008-07-18 05:20:00,13.64523,13.64523,13.63508,13.64421,11000000.0
2008-07-18 05:21:00,13.63748,13.63748,13.63698,13.63748,7000000.0
2008-07-18 05:24:00,13.63922,13.64352,13.63591,13.63591,7000000.0
2008-07-18 05:25:00,13.64483,13.6458,13.63468,13.6458,56000000.0
2008-07-18 05:26:00,13.647,13.647,13.63637,13.63637,8000000.0
2008-07-18 05:27:00,13.63788,13.64488,13.63588,13.63588,10000000.0
2008-07-18 05:28:00,13.6472,13.64768,13.63787,13.63787,8000000.0
2008-07-18 05:29:00,13.64701,13.64701,13.63686,13.63686,8000000.0
2008-07-18 05:30:00,13.63971,13.64946,13.63971,13.64946,10000000.0
2008-07-18 05:31:00,13.63793,13.64848,13.63793,13.64848,11000000.0
2008-07-18 05:32:00,13.63932,13.64741,13.63805,13.63805,11000000.0
2008-07-18 05:33:00,13.6393,13.64777,13.6393,13.63938,10000000.0
2008-07-18 05:34:00,13.64743,13.64743,13.64026,13.64708,9000000.0
2008-07-18 05:35:00,13.65059,13.65101,13.64354,13.65037,8000000.0
2008-07-18 05:36:00,13.64467,13.65005,13.64467,13.65005,7000000.0
2008-07-18 05:37:00,13.64143,13.6519,13.64143,13.6519,10000000.0
2008-07-18 05:38:00,13.65219,13.65274,13.65191,13.65221,9000000.0
2008-07-18 05:39:00,13.64072,13.64833,13.64072,13.64275,8000000.0
2008-07-18 05:40:00,13.65023,13.65284,13.64585,13.65182,10000000.0
2008-07-18 05:41:00,13.65121,13.65121,13.63968,13.63968,9000000.0
2008-07-18 05:42:00,13.64381,13.64989,13.64381,13.64983,11000000.0
2008-07-18 05:43:00,13.64919,13.64919,13.64058,13.64859,10000000.0
2008-07-18 05:44:00,13.63978,13.6482,13.63978,13.64036,8000000.0
2008-07-18 05:45:00,13.63959,13.64924,13.63849,13.64924,10000000.0
2008-07-18 05:46:00,13.64092,13.64848,13.64091,13.64091,8000000.0
2008-07-18 05:47:00,13.64725,13.64978,13.64158,13.64978,7000000.0
2008-07-18 05:48:00,13.64436,13.65062,13.64436,13.6502,10000000.0
2008-07-18 05:49:00,13.63944,13.65008,13.63944,13.65008,7000000.0
2008-07-18 05:50:00,13.6472,13.64756,13.64178,13.64178,8000000.0
2008-07-18 05:51:00,13.64384,13.65004,13.64063,13.64063,9000000.0
2008-07-18 05:52:00,13.63849,13.64878,13.63782,13.64878,9000000.0
2008-07-18 05:53:00,13.63868,13.64891,13.63858,13.64187,9000000.0
2008-07-18 05:54:00,13.64396,13.65071,13.64236,13.65071,11000000.0
2008-07-18 05:55:00,13.63855,13.65197,13.63855,13.65197,7000000.0
2008-07-18 05:56:00,13.64419,13.65087,13.64329,13.65087,8000000.0
2008-07-18 05:57:00,13.64277,13.64839,13.64185,13.64402,7000000.0
2008-07-18 05:58:00,13.6495,13.6505,13.64318,13.6505,7000000.0
2008-07-18 05:59:00,13.64945,13.6504,13.6418,13.6504,10000000.0
2008-07-18 06:00:00,13.64398,13.64796,13.64056,13.64114,9000000.0
2008-07-18 06:01:00,13.65321,13.65321,13.64183,13.64183,11000000.0
2008-07-18 06:02:00,13.65408,13.65408,13.64295,13.64295,10000000.0
2008-07-18 06:03:00,13.64522,13.65468,13.64522,13.65468,7000000.0
2008-07-18 06:04:00,13.65205,13.65205,13.64014,13.64025,10000000.0
2008-07-18 06:05:00,13.64151,13.65049,13.64046,13.64046,12000000.0
2008-07-18 06:06:00,13.63985,13.64814,13.63985,13.64229,8000000.0
2008-07-18 06:07:00,13.64364,13.64819,13.64114,13.64163,8000000.0
2008-07-18 06:08:00,13.65246,13.65282,13.64139,13.64175,9000000.0
2008-07-18 06:09:00,13.64512,13.64843,13.64048,13.64083,10000000.0
2008-07-18 06:10:00,13.65253,13.65253,13.6414,13.6414,7000000.0
2008-07-18 06:12:00,13.64279,13.64686,13.63989,13.63989,11000000.0
2008-07-18 06:13:00,13.64742,13.64742,13.64077,13.64077,9000000.0
2008-07-18 06:14:00,13.64692,13.64974,13.64267,13.64972,9000000.0
2008-07-18 06:15:00,13.64479,13.64872,13.64103,13.64872,11000000.0
2008-07-18 06:16:00,13.64732,13.64827,13.63907,13.63907,11000000.0
2008-07-18 06:18:00,13.63897,13.63948,13.63897,13.63897,10000000.0
2008-07-18 06:21:00,13.64148,13.64148,13.64097,13.64147,10000000.0
2008-07-18 06:23:00,13.65037,13.65077,13.63948,13.63966,10000000.0
2008-07-18 06:24:00,13.63968,13.64696,13.63968,13.64174,7000000.0
2008-07-18 06:25:00,13.64944,13.64998,13.64118,13.64998,9000000.0
2008-07-18 06:26:00,13.63984,13.63984,13.63911,13.63935,9000000.0
2008-07-18 06:27:00,13.64478,13.65051,13.64104,13.64104,9000000.0
2008-07-18 06:28:00,13.63941,13.64007,13.63933,13.63972,7000000.0
2008-07-18 06:29:00,13.6476,13.6479,13.64158,13.64158,8000000.0
2008-07-18 06:30:00,13.64164,13.64952,13.63879,13.63879,14000000.0
2008-07-18 06:31:00,13.64882,13.64882,13.63505,13.63505,9000000.0
2008-07-18 06:32:00,13.64464,13.64464,13.62792,13.62792,7000000.0
2008-07-18 06:33:00,13.62875,13.63213,13.61929,13.61929,8000000.0
2008-07-18 06:34:00,13.62778,13.63631,13.62368,13.63631,7000000.0
2008-07-18 06:35:00,13.63586,13.63919,13.62956,13.6391,8000000.0
2008-07-18 06:36:00,13.62757,13.63579,13.62527,13.62527,11000000.0
2008-07-18 06:37:00,13.63448,13.63844,13.63007,13.63843,8000000.0
2008-07-18 06:38:00,13.62975,13.63704,13.62975,13.63704,10000000.0
2008-07-18 06:39:00,13.63007,13.6372,13.62733,13.6348,13000000.0
2008-07-18 06:40:00,13.63389,13.63393,13.62863,13.62863,7000000.0
2008-07-18 06:41:00,13.63452,13.63452,13.62416,13.62416,7000000.0
2008-07-18 06:42:00,13.62744,13.63054,13.62251,13.62967,10000000.0
2008-07-18 06:43:00,13.6278,13.6278,13.61859,13.62702,9000000.0
2008-07-18 06:44:00,13.62103,13.62685,13.61663,13.61755,8000000.0
2008-07-18 06:45:00,13.61868,13.63088,13.61708,13.63088,11000000.0
2008-07-18 06:46:00,13.6323,13.6327,13.6212,13.6212,7000000.0
2008-07-18 06:47:00,13.63246,13.63298,13.62207,13.63212,30000000.0
2008-07-18 06:48:00,13.62232,13.63073,13.62209,13.62395,8000000.0
2008-07-18 06:49:00,13.6311,13.63267,13.6256,13.63267,7000000.0
2008-07-18 06:50:00,13.62457,13.63138,13.62404,13.62404,8000000.0
2008-07-18 06:51:00,13.62687,13.63106,13.62555,13.63106,8000000.0
2008-07-18 06:52:00,13.63393,13.63393,13.62309,13.62331,7000000.0
2008-07-18 06:53:00,13.63194,13.63235,13.62545,13.62545,9000000.0
2008-07-18 06:54:00,13.62447,13.62448,13.62397,13.62448,9000000.0
2008-07-18 06:55:00,13.63473,13.63473,13.6239,13.6239,7000000.0
2008-07-18 06:56:00,13.63423,13.63423,13.62615,13.63217,8000000.0
2008-07-18 06:57:00,13.62485,13.62485,13.62174,13.62216,7000000.0
2008-07-18 06:58:00,13.62049,13.62702,13.61978,13.62151,7000000.0
2008-07-18 06:59:00,13.62928,13.63026,13.62177,13.62914,8000000.0
2008-07-18 07:00:00,13.61839,13.62906,13.61813,13.62827,8000000.0
2008-07-18 07:01:00,13.62501,13.62824,13.61783,13.62824,9000000.0
2008-07-18 07:02:00,13.61715,13.62545,13.61708,13.61844,8000000.0
2008-07-18 07:03:00,13.6173,13.62895,13.61703,13.62895,9000000.0
2008-07-18 07:04:00,13.62941,13.62941,13.61956,13.62426,7000000.0
2008-07-18 07:05:00,13.61687,13.62992,13.61687,13.62992,9000000.0
2008-07-18 07:06:00,13.62974,13.62982,13.6176,13.61799,7000000.0
2008-07-18 07:07:00,13.62034,13.62933,13.61964,13.61964,10000000.0
2008-07-18 07:08:00,13.62961,13.62961,13.61811,13.61811,10000000.0
2008-07-18 07:09:00,13.62155,13.62806,13.61902,13.61902,13000000.0
2008-07-18 07:10:00,13.62874,13.62874,13.61659,13.61692,11000000.0
2008-07-18 07:11:00,13.62586,13.62822,13.61791,13.62822,9000000.0
2008-07-18 07:12:00,13.62095,13.62803,13.61869,13.61869,9000000.0
2008-07-18 07:13:00,13.63043,13.6306,13.61954,13.62055,8000000.0
2008-07-18 07:14:00,13.63187,13.63518,13.62227,13.63452,27000000.0
2008-07-18 07:15:00,13.62748,13.63306,13.62748,13.63306,7000000.0
2008-07-18 07:16:00,13.63221,13.63221,13.62138,13.62138,7000000.0
2008-07-18 07:17:00,13.63426,13.63426,13.63336,13.63346,7000000.0
2008-07-18 07:18:00,13.62197,13.63298,13.62134,13.6329,8000000.0
2008-07-18 07:19:00,13.62198,13.62867,13.62049,13.62049,8000000.0
2008-07-18 07:20:00,13.62853,13.62905,13.62097,13.62097,11000000.0
2008-07-18 07:21:00,13.62237,13.63201,13.62237,13.62301,11000000.0
2008-07-18 07:22:00,13.63254,13.63254,13.62443,13.63254,8000000.0
2008-07-18 07:23:00,13.62304,13.63352,13.62182,13.62378,21000000.0
2008-07-18 07:24:00,13.62362,13.63345,13.62362,13.62509,10000000.0
2008-07-18 07:25:00,13.6357,13.63612,13.62356,13.62421,10000000.0
2008-07-18 07:26:00,13.63818,13.63818,13.62502,13.62511,10000000.0
2008-07-18 07:27:00,13.62723,13.63495,13.62688,13.62843,8000000.0
2008-07-18 07:28:00,13.63769,13.63769,13.62743,13.63662,15000000.0
2008-07-18 07:29:00,13.63815,13.63815,13.62738,13.62738,8000000.0
2008-07-18 07:30:00,13.63198,13.63517,13.63009,13.63517,7000000.0
2008-07-18 07:31:00,13.62658,13.63537,13.62658,13.62672,9000000.0
2008-07-18 07:32:00,13.63798,13.63798,13.63747,13.63797,9000000.0
2008-07-18 07:33:00,13.62583,13.63639,13.62538,13.63639,10000000.0
2008-07-18 07:34:00,13.63207,13.63207,13.6238,13.62949,7000000.0
2008-07-18 07:35:00,13.62251,13.6278,13.62205,13.6278,8000000.0
2008-07-18 07:36:00,13.61899,13.63118,13.61857,13.63089,18000000.0
2008-07-18 07:37:00,13.62793,13.62793,13.61917,13.62712,10000000.0
2008-07-18 07:38:00,13.61544,13.62704,13.61544,13.62624,7000000.0
2008-07-18 07:39:00,13.61552,13.62724,13.61429,13.62724,11000000.0
2008-07-18 07:40:00,13.62025,13.62476,13.61735,13.61761,10000000.0
2008-07-18 07:41:00,13.62744,13.62744,13.61678,13.61771,10000000.0
2008-07-18 07:42:00,13.62225,13.62676,13.6205,13.62676,8000000.0
2008-07-18 07:43:00,13.62845,13.62845,13.61443,13.61443,8000000.0
2008-07-18 07:44:00,13.61689,13.62103,13.61383,13.61911,8000000.0
2008-07-18 07:45:00,13.61528,13.61815,13.60752,13.60803,9000000.0
2008-07-18 07:46:00,13.61779,13.61779,13.6064,13.61518,8000000.0
2008-07-18 07:47:00,13.61436,13.61436,13.60857,13.60857,7000000.0
2008-07-18 07:48:00,13.61074,13.61258,13.60368,13.61183,11000000.0
2008-07-18 07:49:00,13.59983,13.61065,13.59955,13.60066,11000000.0
2008-07-18 07:50:00,13.60716,13.60716,13.59959,13.59959,8000000.0
2008-07-18 07:51:00,13.59763,13.60957,13.59763,13.60415,8000000.0
2008-07-18 07:52:00,13.61281,13.61427,13.60249,13.60249,10000000.0
2008-07-18 07:53:00,13.61385,13.61385,13.60085,13.60093,9000000.0
2008-07-18 07:54:00,13.60293,13.61125,13.60293,13.61052,12000000.0
2008-07-18 07:55:00,13.60006,13.61166,13.60006,13.61126,10000000.0
2008-07-18 07:56:00,13.60134,13.60507,13.59785,13.59785,10000000.0
2008-07-18 07:57:00,13.59855,13.60765,13.59855,13.59972,10000000.0
2008-07-18 07:58:00,13.60675,13.60705,13.59869,13.59869,11000000.0
2008-07-18 07:59:00,13.60903,13.61137,13.59807,13.61137,11000000.0
2008-07-18 08:00:00,13.60192,13.61074,13.59636,13.59936,45000000.0
2008-07-18 08:01:00,13.6078,13.6078,13.60134,13.60134,8000000.0
2008-07-18 08:02:00,13.6086,13.6086,13.59689,13.59689,12000000.0
2008-07-18 08:03:00,13.59995,13.60508,13.59783,13.60508,10000000.0
2008-07-18 08:04:00,13.60553,13.6061,13.59471,13.59503,10000000.0
2008-07-18 08:05:00,13.60287,13.60629,13.59832,13.60571,8000000.0
2008-07-18 08:06:00,13.60113,13.60226,13.59418,13.59418,8000000.0
2008-07-18 08:07:00,13.60111,13.60332,13.59539,13.59539,9000000.0
2008-07-18 08:08:00,13.60726,13.60809,13.59526,13.59526,11000000.0
2008-07-18 08:09:00,13.59813,13.60743,13.59709,13.59769,21000000.0
2008-07-18 08:10:00,13.608,13.608,13.59824,13.60682,11000000.0
2008-07-18 08:11:00,13.60378,13.61032,13.60098,13.61032,11000000.0
2008-07-18 08:12:00,13.6012,13.60967,13.59956,13.60967,7000000.0
2008-07-18 08:13:00,13.6106,13.61161,13.60135,13.611,11000000.0
2008-07-18 08:14:00,13.61187,13.61283,13.60135,13.60991,13000000.0
2008-07-18 08:15:00,13.60579,13.60957,13.60183,13.60217,10000000.0
2008-07-18 08:16:00,13.61407,13.61835,13.60778,13.60881,16000000.0
2008-07-18 08:17:00,13.6186,13.6209,13.61012,13.61096,21000000.0
2008-07-18 08:18:00,13.61608,13.62066,13.60679,13.60679,8000000.0
2008-07-18 08:19:00,13.6164,13.61687,13.60874,13.61567,9000000.0
2008-07-18 08:20:00,13.61612,13.61642,13.60483,13.60529,11000000.0
2008-07-18 08:21:00,13.6062,13.61874,13.60589,13.61842,10000000.0
2008-07-18 08:22:00,13.61137,13.61888,13.61123,13.61888,9000000.0
2008-07-18 08:23:00,13.61152,13.61625,13.611,13.61625,8000000.0
2008-07-18 08:24:00,13.60932,13.62036,13.6079,13.62036,10000000.0
2008-07-18 08:25:00,13.62174,13.62199,13.61143,13.62199,15000000.0
2008-07-18 08:26:00,13.61202,13.62218,13.61199,13.61583,9000000.0
2008-07-18 08:27:00,13.61516,13.62632,13.61362,13.62489,13000000.0
2008-07-18 08:28:00,13.61207,13.62354,13.6111,13.62354,11000000.0
2008-07-18 08:29:00,13.6219,13.6219,13.61201,13.61985,10000000.0
2008-07-18 08:30:00,13.61185,13.6183,13.60875,13.61656,12000000.0
2008-07-18 08:31:00,13.61427,13.61793,13.61002,13.61758,7000000.0
2008-07-18 08:32:00,13.61741,13.61817,13.60715,13.61815,39000000.0
2008-07-18 08:33:00,13.61509,13.61702,13.61133,13.61699,7000000.0
2008-07-18 08:34:00,13.60288,13.61506,13.60261,13.61506,11000000.0
2008-07-18 08:35:00,13.6139,13.61429,13.60471,13.61138,8000000.0
2008-07-18 08:36:00,13.60205,13.61325,13.60151,13.61294,7000000.0
2008-07-18 08:37:00,13.6109,13.61467,13.60679,13.61467,7000000.0
2008-07-18 08:38:00,13.61233,13.61554,13.60788,13.61554,7000000.0
2008-07-18 08:39:00,13.60364,13.61492,13.60364,13.61492,7000000.0
2008-07-18 08:40:00,13.6126,13.61461,13.60791,13.61388,8000000.0
2008-07-18 08:41:00,13.60051,13.61002,13.59928,13.6072,8000000.0
2008-07-18 08:42:00,13.5931,13.60374,13.59308,13.59473,11000000.0
2008-07-18 08:43:00,13.60563,13.60605,13.59815,13.6025,7000000.0
2008-07-18 08:44:00,13.60433,13.60433,13.59069,13.60113,19000000.0
2008-07-18 08:45:00,13.5931,13.60507,13.58917,13.60507,11000000.0
2008-07-18 08:46:00,13.60875,13.60968,13.59741,13.59859,11000000.0
2008-07-18 08:47:00,13.60993,13.60993,13.59667,13.60615,13000000.0
2008-07-18 08:48:00,13.60368,13.60434,13.59569,13.59569,10000000.0
2008-07-18 08:49:00,13.60607,13.6074,13.59679,13.6074,13000000.0
2008-07-18 08:50:00,13.60696,13.60696,13.59529,13.6046,17000000.0
2008-07-18 08:51:00,13.59778,13.60178,13.59435,13.59437,9000000.0
2008-07-18 08:52:00,13.59624,13.60453,13.59409,13.59409,12000000.0
2008-07-18 08:53:00,13.60547,13.60547,13.59265,13.60323,20000000.0
2008-07-18 08:54:00,13.59501,13.60561,13.59471,13.60479,17000000.0
2008-07-18 08:55:00,13.60297,13.60297,13.59755,13.59755,7000000.0
2008-07-18 08:56:00,13.59571,13.60545,13.59444,13.59444,16000000.0
2008-07-18 08:57:00,13.59633,13.60629,13.59614,13.60629,14000000.0
2008-07-18 08:58:00,13.6078,13.6163,13.59823,13.61624,22000000.0
2008-07-18 08:59:00,13.61367,13.61562,13.60445,13.61531,24000000.0
2008-07-18 09:00:00,13.60835,13.61274,13.60296,13.60296,7000000.0
2008-07-18 09:01:00,13.61269,13.61269,13.60051,13.60051,12000000.0
2008-07-18 09:02:00,13.60922,13.61249,13.60409,13.60409,11000000.0
2008-07-18 09:03:00,13.60659,13.61731,13.60659,13.60883,10000000.0
2008-07-18 09:04:00,13.61799,13.6215,13.61081,13.62133,18000000.0
2008-07-18 09:05:00,13.62112,13.62377,13.61112,13.61239,12000000.0
2008-07-18 09:06:00,13.61523,13.6246,13.61355,13.6246,7000000.0
2008-07-18 09:07:00,13.6162,13.62039,13.61374,13.62039,9000000.0
2008-07-18 09:08:00,13.61835,13.61867,13.6137,13.6137,7000000.0
2008-07-18 09:09:00,13.61138,13.61984,13.60884,13.61826,8000000.0
2008-07-18 09:10:00,13.61792,13.61818,13.60917,13.61457,7000000.0
2008-07-18 09:11:00,13.61567,13.62103,13.61224,13.62053,7000000.0
2008-07-18 09:12:00,13.60987,13.61821,13.60839,13.61796,9000000.0
2008-07-18 09:13:00,13.61898,13.62194,13.60672,13.60908,13000000.0
2008-07-18 09:14:00,13.62168,13.62478,13.61679,13.62373,11000000.0
2008-07-18 09:15:00,13.61371,13.62516,13.61317,13.62515,10000000.0
2008-07-18 09:16:00,13.62457,13.62459,13.61071,13.61071,8000000.0
2008-07-18 09:17:00,13.62134,13.62504,13.61212,13.62504,15000000.0
2008-07-18 09:18:00,13.61467,13.62531,13.61396,13.61621,16000000.0
2008-07-18 09:19:00,13.62521,13.62521,13.6132,13.62396,16000000.0
2008-07-18 09:20:00,13.61582,13.62186,13.61582,13.62186,7000000.0
2008-07-18 09:21:00,13.61541,13.62534,13.61445,13.62534,11000000.0
2008-07-18 09:22:00,13.61235,13.62369,13.61235,13.61727,9000000.0
2008-07-18 09:23:00,13.62509,13.6266,13.61458,13.6264,18000000.0
2008-07-18 09:24:00,13.61463,13.6242,13.61463,13.61611,10000000.0
2008-07-18 09:25:00,13.61715,13.6344,13.61715,13.62628,11000000.0
2008-07-18 09:26:00,13.63572,13.63655,13.62716,13.62716,13000000.0
2008-07-18 09:27:00,13.62744,13.64218,13.62744,13.64066,20000000.0
2008-07-18 09:28:00,13.62985,13.64401,13.62904,13.64401,18000000.0
2008-07-18 09:29:00,13.64328,13.64566,13.63479,13.64558,16000000.0
2008-07-18 09:30:00,13.63465,13.64272,13.63465,13.63518,7000000.0
2008-07-18 09:31:00,13.64267,13.64267,13.63381,13.63381,12000000.0
2008-07-18 09:32:00,13.64219,13.64495,13.63288,13.63386,25000000.0
2008-07-18 09:33:00,13.63693,13.64126,13.63285,13.63285,8000000.0
2008-07-18 09:34:00,13.64245,13.64245,13.63198,13.63213,11000000.0
2008-07-18 09:35:00,13.63986,13.64438,13.63544,13.64438,8000000.0
2008-07-18 09:36:00,13.63334,13.64226,13.63202,13.63202,10000000.0
2008-07-18 09:37:00,13.63807,13.64085,13.63357,13.64085,10000000.0
2008-07-18 09:38:00,13.64082,13.64098,13.63024,13.64098,25000000.0
2008-07-18 09:39:00,13.6331,13.63919,13.63058,13.63058,7000000.0
2008-07-18 09:40:00,13.63785,13.64117,13.63341,13.64113,10000000.0
2008-07-18 09:41:00,13.64062,13.64154,13.6302,13.6302,20000000.0
2008-07-18 09:42:00,13.63321,13.64058,13.62982,13.62982,18000000.0
2008-07-18 09:43:00,13.64138,13.64138,13.62715,13.6274,23000000.0
2008-07-18 09:44:00,13.63855,13.63961,13.62764,13.63919,22000000.0
2008-07-18 09:45:00,13.62777,13.63687,13.62777,13.6293,9000000.0
2008-07-18 09:46:00,13.62771,13.6386,13.62721,13.62956,15000000.0
2008-07-18 09:47:00,13.63975,13.64186,13.62972,13.63091,27000000.0
2008-07-18 09:48:00,13.6324,13.64592,13.63234,13.64553,9000000.0
2008-07-18 09:49:00,13.64732,13.64732,13.63574,13.63686,9000000.0
2008-07-18 09:50:00,13.64762,13.65183,13.63878,13.6513,22000000.0
2008-07-18 09:51:00,13.64144,13.64941,13.63971,13.64021,23000000.0
2008-07-18 09:52:00,13.64868,13.65189,13.64502,13.65189,11000000.0
2008-07-18 09:53:00,13.65008,13.65258,13.64298,13.65258,14000000.0
2008-07-18 09:54:00,13.64053,13.64881,13.64053,13.64244,8000000.0
2008-07-18 09:55:00,13.65113,13.65113,13.64018,13.6484,11000000.0
2008-07-18 09:56:00,13.64899,13.64899,13.63687,13.63687,11000000.0
2008-07-18 09:57:00,13.6459,13.65084,13.63555,13.65084,19000000.0
2008-07-18 09:58:00,13.64888,13.64888,13.63822,13.64681,9000000.0
2008-07-18 09:59:00,13.64854,13.64944,13.63911,13.64623,12000000.0
2008-07-18 10:00:00,13.64711,13.64711,13.63446,13.64465,25000000.0
2008-07-18 10:01:00,13.64445,13.64686,13.63724,13.64674,12000000.0
2008-07-18 10:02:00,13.64731,13.64843,13.63618,13.63741,14000000.0
2008-07-18 10:03:00,13.6504,13.6504,13.64045,13.64861,10000000.0
2008-07-18 10:04:00,13.63919,13.65359,13.63919,13.6528,20000000.0
2008-07-18 10:05:00,13.6422,13.65297,13.6422,13.64232,24000000.0
2008-07-18 10:06:00,13.64436,13.65484,13.64373,13.65481,19000000.0
2008-07-18 10:07:00,13.65511,13.65879,13.64512,13.64797,24000000.0
2008-07-18 10:08:00,13.65795,13.65795,13.64665,13.65453,10000000.0
2008-07-18 10:09:00,13.64612,13.65797,13.64484,13.65797,9000000.0
2008-07-18 10:10:00,13.66001,13.66075,13.64851,13.65012,10000000.0
2008-07-18 10:11:00,13.66142,13.6627,13.64842,13.64842,20000000.0
2008-07-18 10:12:00,13.65278,13.6621,13.65126,13.6621,20000000.0
2008-07-18 10:13:00,13.65838,13.65838,13.65064,13.65064,8000000.0
2008-07-18 10:14:00,13.6563,13.65976,13.65163,13.65976,8000000.0
2008-07-18 10:15:00,13.64751,13.65691,13.64751,13.64858,9000000.0
2008-07-18 10:16:00,13.65393,13.65738,13.6496,13.65718,7000000.0
2008-07-18 10:17:00,13.64795,13.6527,13.64703,13.6527,8000000.0
2008-07-18 10:18:00,13.64263,13.65603,13.64181,13.65603,10000000.0
2008-07-18 10:19:00,13.65829,13.65829,13.64689,13.65056,7000000.0
2008-07-18 10:20:00,13.64076,13.65142,13.63761,13.64882,18000000.0
2008-07-18 10:21:00,13.64803,13.64803,13.63935,13.64647,8000000.0
2008-07-18 10:22:00,13.63567,13.63619,13.63542,13.63619,12000000.0
2008-07-18 10:23:00,13.6476,13.64791,13.63588,13.63588,7000000.0
2008-07-18 10:24:00,13.6386,13.64809,13.637,13.64809,8000000.0
2008-07-18 10:25:00,13.64973,13.6506,13.63944,13.63944,21000000.0
2008-07-18 10:26:00,13.65032,13.65063,13.64082,13.64831,9000000.0
2008-07-18 10:27:00,13.64592,13.64794,13.64159,13.64794,11000000.0
2008-07-18 10:28:00,13.64408,13.64446,13.6354,13.64446,7000000.0
2008-07-18 10:29:00,13.64269,13.64707,13.63825,13.64707,7000000.0
2008-07-18 10:30:00,13.6358,13.64629,13.63496,13.64554,8000000.0
2008-07-18 10:31:00,13.64645,13.64784,13.6353,13.6353,11000000.0
2008-07-18 10:32:00,13.64572,13.64622,13.63508,13.64267,12000000.0
2008-07-18 10:33:00,13.63435,13.64412,13.63063,13.63836,21000000.0
2008-07-18 10:34:00,13.62743,13.6396,13.62696,13.6396,54000000.0
2008-07-18 10:35:00,13.63938,13.64277,13.63208,13.64213,14000000.0
2008-07-18 10:36:00,13.63382,13.63928,13.63094,13.63928,11000000.0
2008-07-18 10:37:00,13.63914,13.6477,13.63031,13.64653,17000000.0
2008-07-18 10:38:00,13.63716,13.64254,13.63345,13.63345,7000000.0
2008-07-18 10:39:00,13.63452,13.64391,13.63452,13.64305,14000000.0
2008-07-18 10:40:00,13.64256,13.64559,13.63853,13.64034,8000000.0
2008-07-18 10:41:00,13.64941,13.65246,13.63995,13.64316,22000000.0
2008-07-18 10:42:00,13.64501,13.65268,13.6433,13.65268,16000000.0
2008-07-18 10:43:00,13.64149,13.65364,13.64113,13.65364,12000000.0
2008-07-18 10:44:00,13.64879,13.65215,13.64473,13.65215,9000000.0
2008-07-18 10:45:00,13.64124,13.65033,13.63974,13.64051,18000000.0
2008-07-18 10:46:00,13.6399,13.65149,13.63987,13.63987,15000000.0
2008-07-18 10:47:00,13.64856,13.6511,13.64145,13.64175,16000000.0
2008-07-18 10:48:00,13.64984,13.64984,13.64043,13.64919,8000000.0
2008-07-18 10:49:00,13.65086,13.65148,13.6413,13.65036,18000000.0
2008-07-18 10:50:00,13.64004,13.65317,13.64002,13.65317,11000000.0
2008-07-18 10:51:00,13.64127,13.6512,13.64103,13.64353,10000000.0
2008-07-18 10:52:00,13.64121,13.65245,13.64116,13.643,15000000.0
2008-07-18 10:53:00,13.64209,13.65231,13.64131,13.64248,14000000.0
2008-07-18 10:54:00,13.64183,13.65282,13.64103,13.65242,8000000.0
2008-07-18 10:55:00,13.64163,13.65059,13.64001,13.64001,10000000.0
2008-07-18 10:56:00,13.64936,13.6497,13.63851,13.64838,15000000.0
2008-07-18 10:57:00,13.63925,13.65191,13.63779,13.65157,8000000.0
2008-07-18 10:58:00,13.65036,13.65036,13.63941,13.63941,19000000.0
2008-07-18 10:59:00,13.64935,13.6503,13.63983,13.6496,21000000.0
2008-07-18 11:00:00,13.64049,13.64939,13.63774,13.64939,18000000.0
2008-07-18 11:01:00,13.64107,13.64732,13.64079,13.64732,9000000.0
2008-07-18 11:02:00,13.64844,13.64844,13.63782,13.63802,10000000.0
2008-07-18 11:03:00,13.64167,13.64674,13.637,13.64601,13000000.0
2008-07-18 11:04:00,13.63731,13.6466,13.63731,13.6466,16000000.0
2008-07-18 11:05:00,13.64528,13.64528,13.6333,13.64182,13000000.0
2008-07-18 11:06:00,13.63481,13.64198,13.63013,13.64198,29000000.0
2008-07-18 11:07:00,13.63356,13.64474,13.63356,13.64474,10000000.0
2008-07-18 11:08:00,13.63554,13.64059,13.63554,13.64043,7000000.0
2008-07-18 11:09:00,13.63542,13.64199,13.63448,13.64199,10000000.0
2008-07-18 11:10:00,13.63469,13.63935,13.63188,13.63188,8000000.0
2008-07-18 11:11:00,13.63522,13.64118,13.6327,13.6327,7000000.0
2008-07-18 11:12:00,13.63338,13.64282,13.6328,13.64282,39000000.0
2008-07-18 11:13:00,13.64011,13.64091,13.63303,13.63303,11000000.0
2008-07-18 11:14:00,13.64342,13.64475,13.63292,13.64307,24000000.0
2008-07-18 11:15:00,13.63486,13.64792,13.63486,13.64614,12000000.0
2008-07-18 11:16:00,13.64812,13.64928,13.63987,13.64821,10000000.0
2008-07-18 11:17:00,13.6474,13.65095,13.64255,13.65043,9000000.0
2008-07-18 11:18:00,13.64991,13.65174,13.64205,13.65079,20000000.0
2008-07-18 11:19:00,13.65003,13.65003,13.64003,13.64887,15000000.0
2008-07-18 11:20:00,13.6519,13.6519,13.6419,13.65143,11000000.0
2008-07-18 11:21:00,13.64202,13.65147,13.64202,13.64211,21000000.0
2008-07-18 11:22:00,13.65344,13.65344,13.64107,13.64107,18000000.0
2008-07-18 11:23:00,13.64098,13.65129,13.63994,13.64394,12000000.0
2008-07-18 11:24:00,13.64295,13.65291,13.64261,13.65247,8000000.0
2008-07-18 11:25:00,13.64153,13.65096,13.63977,13.64814,19000000.0
2008-07-18 11:26:00,13.6486,13.64895,13.63968,13.64885,17000000.0
2008-07-18 11:27:00,13.63874,13.64801,13.63689,13.64793,16000000.0
2008-07-18 11:28:00,13.64662,13.64709,13.64177,13.64177,7000000.0
2008-07-18 11:29:00,13.6464,13.6464,13.64064,13.64064,7000000.0
2008-07-18 11:30:00,13.64151,13.64711,13.63696,13.63838,13000000.0
2008-07-18 11:31:00,13.64488,13.64494,13.63809,13.63809,9000000.0
2008-07-18 11:32:00,13.63858,13.65109,13.63858,13.65025,9000000.0
2008-07-18 11:33:00,13.64738,13.64961,13.6425,13.64961,8000000.0
2008-07-18 11:34:00,13.64638,13.6479,13.63838,13.64772,12000000.0
2008-07-18 11:35:00,13.63821,13.64789,13.63695,13.63886,14000000.0
2008-07-18 11:36:00,13.64317,13.64595,13.63573,13.63617,8000000.0
2008-07-18 11:37:00,13.64727,13.64975,13.63977,13.6483,12000000.0
2008-07-18 11:38:00,13.64004,13.64863,13.63589,13.63589,13000000.0
2008-07-18 11:39:00,13.63973,13.64347,13.63614,13.63614,11000000.0
2008-07-18 11:40:00,13.6466,13.64715,13.63573,13.64593,34000000.0
2008-07-18 11:41:00,13.63513,13.64697,13.63513,13.6372,18000000.0
2008-07-18 11:42:00,13.63763,13.64825,13.63651,13.64825,9000000.0
2008-07-18 11:43:00,13.63615,13.64511,13.6351,13.6443,20000000.0
2008-07-18 11:44:00,13.63478,13.64508,13.63478,13.63708,11000000.0
2008-07-18 11:45:00,13.63529,13.64616,13.63529,13.64616,12000000.0
2008-07-18 11:46:00,13.64776,13.64874,13.63601,13.63601,11000000.0
2008-07-18 11:47:00,13.64673,13.64673,13.63514,13.63514,9000000.0
2008-07-18 11:48:00,13.64179,13.64445,13.63692,13.6372,7000000.0
2008-07-18 11:49:00,13.64819,13.64826,13.63603,13.63603,7000000.0
2008-07-18 11:50:00,13.64417,13.64417,13.63487,13.64348,8000000.0
2008-07-18 11:51:00,13.63798,13.64071,13.6357,13.64071,7000000.0
2008-07-18 11:52:00,13.64249,13.64378,13.63321,13.6432,27000000.0
2008-07-18 11:53:00,13.63337,13.6425,13.63212,13.64105,18000000.0
2008-07-18 11:54:00,13.63098,13.64434,13.63043,13.64434,13000000.0
2008-07-18 11:55:00,13.64481,13.64575,13.63407,13.63494,13000000.0
2008-07-18 11:56:00,13.64438,13.64438,13.63345,13.64139,11000000.0
2008-07-18 11:57:00,13.63197,13.64216,13.63131,13.64216,10000000.0
2008-07-18 11:58:00,13.63928,13.64319,13.63478,13.64286,10000000.0
2008-07-18 11:59:00,13.64297,13.64361,13.63369,13.64123,11000000.0
2008-07-18 12:00:00,13.64417,13.64571,13.63262,13.63413,16000000.0
2008-07-18 12:01:00,13.64557,13.64855,13.63435,13.64855,18000000.0
2008-07-18 12:02:00,13.64864,13.64864,13.63761,13.63761,8000000.0
2008-07-18 12:03:00,13.63995,13.6472,13.63813,13.6472,16000000.0
2008-07-18 12:04:00,13.64601,13.64952,13.63747,13.64952,17000000.0
2008-07-18 12:05:00,13.64604,13.64935,13.64269,13.64935,9000000.0
2008-07-18 12:06:00,13.63939,13.64723,13.63671,13.64458,27000000.0
2008-07-18 12:07:00,13.63331,13.64225,13.63234,13.64144,20000000.0
2008-07-18 12:08:00,13.64036,13.64036,13.63234,13.63234,12000000.0
2008-07-18 12:09:00,13.63215,13.64161,13.629,13.629,30000000.0
2008-07-18 12:10:00,13.63985,13.63985,13.6301,13.63961,27000000.0
2008-07-18 12:11:00,13.62929,13.63956,13.6283,13.63956,14000000.0
2008-07-18 12:12:00,13.63207,13.64052,13.63038,13.63985,18000000.0
2008-07-18 12:13:00,13.63056,13.6408,13.63019,13.63991,22000000.0
2008-07-18 12:14:00,13.64105,13.64141,13.6302,13.6305,18000000.0
2008-07-18 12:15:00,13.63127,13.64239,13.63117,13.64239,20000000.0
2008-07-18 12:16:00,13.64225,13.64225,13.63122,13.64091,16000000.0
2008-07-18 12:17:00,13.64134,13.6426,13.63137,13.63318,29000000.0
2008-07-18 12:18:00,13.63605,13.64333,13.63234,13.64266,33000000.0
2008-07-18 12:19:00,13.64419,13.64419,13.63421,13.64392,15000000.0
2008-07-18 12:20:00,13.64374,13.64374,13.6336,13.6336,9000000.0
2008-07-18 12:21:00,13.63353,13.64226,13.63353,13.63622,8000000.0
2008-07-18 12:22:00,13.63497,13.64849,13.63497,13.64704,26000000.0
2008-07-18 12:23:00,13.63613,13.65005,13.63613,13.65005,28000000.0
2008-07-18 12:24:00,13.6397,13.65023,13.63712,13.63712,32000000.0
2008-07-18 12:25:00,13.64589,13.64694,13.6355,13.63569,8000000.0
2008-07-18 12:26:00,13.63884,13.64328,13.6351,13.64328,10000000.0
2008-07-18 12:27:00,13.63377,13.6426,13.62901,13.62901,24000000.0
2008-07-18 12:28:00,13.62826,13.64069,13.62168,13.63919,28000000.0
2008-07-18 12:29:00,13.63856,13.63856,13.62043,13.63749,13000000.0
2008-07-18 12:30:00,13.62445,13.66402,13.62226,13.65524,8000000.0
2008-07-18 12:31:00,13.67603,13.68307,13.65988,13.6805,19000000.0
2008-07-18 12:32:00,13.67741,13.67983,13.66675,13.67939,25000000.0
2008-07-18 12:33:00,13.66829,13.68853,13.66829,13.68853,7000000.0
2008-07-18 12:34:00,13.6898,13.69781,13.68326,13.69509,14000000.0
2008-07-18 12:35:00,13.69211,13.69552,13.68415,13.68494,14000000.0
2008-07-18 12:36:00,13.68334,13.69232,13.67695,13.67943,22000000.0
2008-07-18 12:37:00,13.68949,13.68949,13.67363,13.68445,17000000.0
2008-07-18 12:38:00,13.68531,13.68726,13.67686,13.68464,16000000.0
2008-07-18 12:39:00,13.67538,13.68442,13.67167,13.67167,14000000.0
2008-07-18 12:40:00,13.67705,13.67705,13.66526,13.67024,8000000.0
2008-07-18 12:41:00,13.66117,13.67478,13.66117,13.67432,9000000.0
2008-07-18 12:42:00,13.66217,13.67309,13.66102,13.67111,11000000.0
2008-07-18 12:43:00,13.66971,13.67485,13.65795,13.67485,32000000.0
2008-07-18 12:44:00,13.67093,13.6727,13.66554,13.67155,8000000.0
2008-07-18 12:45:00,13.66772,13.67662,13.66402,13.67662,7000000.0
2008-07-18 12:46:00,13.67645,13.67645,13.6645,13.67117,8000000.0
2008-07-18 12:47:00,13.67545,13.67545,13.66533,13.67376,10000000.0
2008-07-18 12:48:00,13.67,13.67256,13.66129,13.66129,8000000.0
2008-07-18 12:49:00,13.6752,13.67559,13.66723,13.67375,9000000.0
2008-07-18 12:50:00,13.66755,13.68006,13.66755,13.67904,7000000.0
2008-07-18 12:51:00,13.66848,13.68245,13.66848,13.68185,11000000.0
2008-07-18 12:52:00,13.68264,13.68264,13.67028,13.67028,7000000.0
2008-07-18 12:53:00,13.67759,13.68246,13.66995,13.68246,9000000.0
2008-07-18 12:54:00,13.67619,13.68092,13.67133,13.67133,8000000.0
2008-07-18 12:55:00,13.67793,13.68142,13.67271,13.68083,8000000.0
2008-07-18 12:56:00,13.66863,13.68134,13.66863,13.68134,11000000.0
2008-07-18 12:57:00,13.67509,13.67935,13.6725,13.67254,8000000.0
2008-07-18 12:58:00,13.68536,13.68652,13.67652,13.68129,8000000.0
2008-07-18 12:59:00,13.68203,13.68203,13.66533,13.66886,11000000.0
2008-07-18 13:00:00,13.66873,13.67857,13.66777,13.66866,16000000.0
2008-07-18 13:01:00,13.68123,13.6824,13.66913,13.67817,18000000.0
2008-07-18 13:02:00,13.6791,13.6791,13.66512,13.66512,17000000.0
2008-07-18 13:03:00,13.67464,13.67637,13.66466,13.67249,21000000.0
2008-07-18 13:04:00,13.66332,13.67673,13.66332,13.67673,13000000.0
2008-07-18 13:05:00,13.68086,13.68242,13.67143,13.67148,7000000.0
2008-07-18 13:06:00,13.67537,13.68215,13.67055,13.67669,12000000.0
2008-07-18 13:07:00,13.67967,13.67967,13.66543,13.66543,9000000.0
2008-07-18 13:08:00,13.67547,13.68098,13.66712,13.68062,13000000.0
2008-07-18 13:09:00,13.66858,13.67876,13.66747,13.67876,7000000.0
2008-07-18 13:10:00,13.66798,13.67875,13.66798,13.67144,9000000.0
2008-07-18 13:11:00,13.68253,13.68338,13.67352,13.68251,11000000.0
2008-07-18 13:12:00,13.67297,13.68667,13.67242,13.68636,9000000.0
2008-07-18 13:13:00,13.67323,13.68489,13.67312,13.68489,7000000.0
2008-07-18 13:14:00,13.68526,13.68601,13.67356,13.67356,8000000.0
2008-07-18 13:15:00,13.67283,13.67921,13.6693,13.67688,12000000.0
2008-07-18 13:16:00,13.66832,13.67735,13.66832,13.67727,11000000.0
2008-07-18 13:17:00,13.67757,13.67901,13.66456,13.67675,14000000.0
2008-07-18 13:18:00,13.67102,13.67665,13.66957,13.67048,7000000.0
2008-07-18 13:19:00,13.68048,13.68167,13.67347,13.68167,7000000.0
2008-07-18 13:20:00,13.67989,13.68006,13.67202,13.68006,9000000.0
2008-07-18 13:21:00,13.66929,13.67952,13.66929,13.67211,10000000.0
2008-07-18 13:22:00,13.67248,13.68126,13.67248,13.67333,9000000.0
2008-07-18 13:23:00,13.67896,13.68088,13.67348,13.68017,11000000.0
2008-07-18 13:24:00,13.67282,13.68044,13.67259,13.68044,8000000.0
2008-07-18 13:25:00,13.66998,13.68536,13.66998,13.68536,7000000.0
2008-07-18 13:26:00,13.68983,13.69055,13.68284,13.68876,7000000.0
2008-07-18 13:27:00,13.68175,13.69674,13.68175,13.69634,11000000.0
2008-07-18 13:28:00,13.69732,13.69732,13.68924,13.69455,8000000.0
2008-07-18 13:29:00,13.68653,13.69839,13.68653,13.6969,13000000.0
2008-07-18 13:30:00,13.69419,13.69419,13.68645,13.69368,8000000.0
2008-07-18 13:31:00,13.69633,13.697,13.68826,13.69696,10000000.0
2008-07-18 13:32:00,13.68935,13.69512,13.68902,13.69512,8000000.0
2008-07-18 13:33:00,13.68853,13.69722,13.68725,13.69722,11000000.0
2008-07-18 13:34:00,13.68967,13.69588,13.68881,13.69588,10000000.0
2008-07-18 13:35:00,13.69366,13.69732,13.69038,13.69732,7000000.0
2008-07-18 13:36:00,13.68742,13.6951,13.68655,13.68655,9000000.0
2008-07-18 13:37:00,13.6934,13.69804,13.68953,13.69804,8000000.0
2008-07-18 13:38:00,13.6976,13.6976,13.68272,13.68337,11000000.0
2008-07-18 13:39:00,13.6839,13.6933,13.68319,13.68703,9000000.0
2008-07-18 13:40:00,13.6973,13.6973,13.68559,13.69208,10000000.0
2008-07-18 13:41:00,13.69166,13.69685,13.68807,13.69659,11000000.0
2008-07-18 13:42:00,13.68931,13.69864,13.68583,13.68755,18000000.0
2008-07-18 13:43:00,13.69442,13.69624,13.68813,13.68813,9000000.0
2008-07-18 13:44:00,13.69474,13.69665,13.68862,13.68862,10000000.0
2008-07-18 13:45:00,13.69909,13.69969,13.68775,13.68775,10000000.0
2008-07-18 13:46:00,13.70054,13.70093,13.69008,13.69933,8000000.0
2008-07-18 13:47:00,13.68986,13.70156,13.68986,13.70124,7000000.0
2008-07-18 13:48:00,13.68879,13.69778,13.68852,13.69164,8000000.0
2008-07-18 13:49:00,13.69974,13.69974,13.68729,13.6876,9000000.0
2008-07-18 13:50:00,13.69675,13.69888,13.68898,13.6979,14000000.0
2008-07-18 13:51:00,13.68797,13.69663,13.68476,13.69416,49000000.0
2008-07-18 13:52:00,13.68381,13.69644,13.68381,13.68528,13000000.0
2008-07-18 13:53:00,13.69533,13.69533,13.68616,13.69169,7000000.0
2008-07-18 13:54:00,13.68674,13.69151,13.68674,13.69151,7000000.0
2008-07-18 13:55:00,13.69493,13.69493,13.68627,13.69408,9000000.0
2008-07-18 13:56:00,13.68972,13.69314,13.68692,13.68721,8000000.0
2008-07-18 13:57:00,13.68559,13.69497,13.68405,13.69452,31000000.0
2008-07-18 13:58:00,13.68541,13.69573,13.68541,13.69504,8000000.0
2008-07-18 13:59:00,13.69242,13.70156,13.68952,13.70156,11000000.0
2008-07-18 14:00:00,13.69368,13.69753,13.69029,13.69029,11000000.0
2008-07-18 14:01:00,13.70183,13.70258,13.69125,13.69125,9000000.0
2008-07-18 14:02:00,13.6994,13.70202,13.69442,13.69442,10000000.0
2008-07-18 14:03:00,13.69446,13.71042,13.69446,13.71042,8000000.0
2008-07-18 14:04:00,13.70287,13.70693,13.70127,13.70693,8000000.0
2008-07-18 14:05:00,13.70656,13.70968,13.69861,13.70968,11000000.0
2008-07-18 14:06:00,13.70163,13.71178,13.70092,13.71138,9000000.0
2008-07-18 14:07:00,13.7114,13.71206,13.70009,13.7002,11000000.0
2008-07-18 14:08:00,13.70805,13.712,13.70326,13.70326,9000000.0
2008-07-18 14:09:00,13.70535,13.70894,13.70014,13.70014,9000000.0
2008-07-18 14:10:00,13.71368,13.71465,13.70292,13.71168,15000000.0
2008-07-18 14:11:00,13.69945,13.71065,13.69945,13.70287,11000000.0
2008-07-18 14:12:00,13.70672,13.71106,13.70447,13.70447,10000000.0
2008-07-18 14:13:00,13.71429,13.71485,13.70581,13.71485,10000000.0
2008-07-18 14:14:00,13.71587,13.71696,13.70711,13.71685,10000000.0
2008-07-18 14:15:00,13.71088,13.71801,13.71026,13.71801,8000000.0
2008-07-18 14:16:00,13.71775,13.72208,13.71422,13.72208,7000000.0
2008-07-18 14:17:00,13.71862,13.72208,13.71401,13.72012,10000000.0
2008-07-18 14:18:00,13.71278,13.71645,13.70715,13.70715,8000000.0
2008-07-18 14:19:00,13.71777,13.71777,13.70551,13.70613,13000000.0
2008-07-18 14:20:00,13.7174,13.7174,13.70601,13.70616,9000000.0
2008-07-18 14:21:00,13.71184,13.71759,13.70916,13.71032,10000000.0
2008-07-18 14:22:00,13.72192,13.72267,13.71027,13.7212,23000000.0
2008-07-18 14:23:00,13.71795,13.72081,13.71304,13.71987,9000000.0
2008-07-18 14:24:00,13.71012,13.71838,13.70589,13.70589,11000000.0
2008-07-18 14:25:00,13.71654,13.71707,13.70488,13.70488,13000000.0
2008-07-18 14:26:00,13.7086,13.71769,13.7086,13.71769,7000000.0
2008-07-18 14:27:00,13.70757,13.716,13.70711,13.70711,8000000.0
2008-07-18 14:28:00,13.70898,13.714,13.70531,13.70637,10000000.0
2008-07-18 14:29:00,13.71655,13.71655,13.70394,13.71404,10000000.0
2008-07-18 14:30:00,13.70329,13.71353,13.69983,13.71353,12000000.0
2008-07-18 14:31:00,13.71212,13.71314,13.70365,13.70365,13000000.0
2008-07-18 14:32:00,13.7108,13.71201,13.70537,13.70537,8000000.0
2008-07-18 14:33:00,13.70558,13.70921,13.70224,13.70921,11000000.0
2008-07-18 14:34:00,13.69797,13.70976,13.69624,13.69624,23000000.0
2008-07-18 14:35:00,13.70791,13.7089,13.69836,13.70865,14000000.0
2008-07-18 14:36:00,13.69877,13.70947,13.69826,13.70947,20000000.0
2008-07-18 14:37:00,13.70217,13.70857,13.70156,13.70743,11000000.0
2008-07-18 14:38:00,13.70797,13.70971,13.70066,13.70971,8000000.0
2008-07-18 14:39:00,13.70022,13.70863,13.6987,13.69887,10000000.0
2008-07-18 14:40:00,13.69809,13.70769,13.69197,13.70124,19000000.0
2008-07-18 14:41:00,13.70389,13.70782,13.693,13.6965,20000000.0
2008-07-18 14:42:00,13.69565,13.70468,13.69401,13.70326,7000000.0
2008-07-18 14:43:00,13.69985,13.70611,13.69557,13.70611,10000000.0
2008-07-18 14:44:00,13.69278,13.70435,13.69278,13.7035,8000000.0
2008-07-18 14:45:00,13.69554,13.69891,13.69414,13.69772,7000000.0
2008-07-18 14:46:00,13.69704,13.69987,13.69312,13.69966,10000000.0
2008-07-18 14:47:00,13.69511,13.69873,13.69156,13.69851,7000000.0
2008-07-18 14:48:00,13.68952,13.69277,13.68559,13.69144,9000000.0
2008-07-18 14:49:00,13.69084,13.69084,13.66848,13.66848,8000000.0
2008-07-18 14:50:00,13.68197,13.68385,13.67207,13.6735,8000000.0
2008-07-18 14:51:00,13.67766,13.69052,13.67689,13.68712,7000000.0
2008-07-18 14:52:00,13.69733,13.69733,13.68551,13.68551,7000000.0
2008-07-18 14:53:00,13.69367,13.69415,13.68529,13.68544,13000000.0
2008-07-18 14:54:00,13.69315,13.69315,13.68178,13.68303,10000000.0
2008-07-18 14:55:00,13.69503,13.69848,13.68502,13.69743,17000000.0
2008-07-18 14:56:00,13.69957,13.70025,13.69205,13.69828,7000000.0
2008-07-18 14:57:00,13.70338,13.70631,13.69281,13.70519,23000000.0
2008-07-18 14:58:00,13.69451,13.70251,13.68862,13.69814,36000000.0
2008-07-18 14:59:00,13.6879,13.70292,13.6879,13.70292,13000000.0
2008-07-18 15:00:00,13.6932,13.70133,13.68967,13.68967,11000000.0
2008-07-18 15:01:00,13.69612,13.70502,13.68971,13.70502,12000000.0
2008-07-18 15:02:00,13.70235,13.70678,13.69882,13.70676,11000000.0
2008-07-18 15:03:00,13.69961,13.70328,13.69615,13.69615,9000000.0
2008-07-18 15:04:00,13.70957,13.70971,13.69688,13.69688,10000000.0
2008-07-18 15:05:00,13.70462,13.70633,13.69545,13.70633,16000000.0
2008-07-18 15:06:00,13.69704,13.70512,13.69218,13.69218,12000000.0
2008-07-18 15:07:00,13.69902,13.70359,13.69496,13.70359,7000000.0
2008-07-18 15:08:00,13.70166,13.70166,13.69268,13.70071,11000000.0
2008-07-18 15:09:00,13.69028,13.70223,13.69005,13.70166,7000000.0
2008-07-18 15:10:00,13.69885,13.70544,13.69608,13.70533,9000000.0
2008-07-18 15:11:00,13.70438,13.70653,13.69721,13.70653,8000000.0
2008-07-18 15:12:00,13.70171,13.70608,13.69551,13.69551,7000000.0
2008-07-18 15:13:00,13.70414,13.70414,13.69606,13.70311,8000000.0
2008-07-18 15:14:00,13.70033,13.70033,13.69042,13.69647,8000000.0
2008-07-18 15:15:00,13.69121,13.6956,13.68835,13.6956,10000000.0
2008-07-18 15:16:00,13.69661,13.69661,13.68218,13.68218,9000000.0
2008-07-18 15:17:00,13.69404,13.69413,13.68294,13.68294,8000000.0
2008-07-18 15:18:00,13.68542,13.69167,13.6819,13.6819,10000000.0
2008-07-18 15:19:00,13.69401,13.69401,13.68338,13.68375,10000000.0
2008-07-18 15:20:00,13.69128,13.69398,13.6859,13.69378,8000000.0
2008-07-18 15:21:00,13.68076,13.6916,13.68076,13.6916,7000000.0
2008-07-18 15:22:00,13.67913,13.69027,13.67735,13.68578,10000000.0
2008-07-18 15:23:00,13.6867,13.68686,13.67394,13.67438,7000000.0
2008-07-18 15:24:00,13.67934,13.68631,13.67909,13.68631,8000000.0
2008-07-18 15:25:00,13.67988,13.68469,13.67504,13.67556,8000000.0
2008-07-18 15:26:00,13.68404,13.69201,13.68114,13.69134,10000000.0
2008-07-18 15:27:00,13.68469,13.69068,13.68334,13.68334,7000000.0
2008-07-18 15:28:00,13.6911,13.69731,13.68809,13.69731,7000000.0
2008-07-18 15:29:00,13.6933,13.69338,13.6832,13.69338,8000000.0
2008-07-18 15:30:00,13.68697,13.69107,13.68254,13.68317,8000000.0
2008-07-18 15:31:00,13.69499,13.6951,13.68525,13.69303,9000000.0
2008-07-18 15:32:00,13.69575,13.69575,13.68138,13.6895,10000000.0
2008-07-18 15:33:00,13.68224,13.68665,13.67855,13.67855,8000000.0
2008-07-18 15:34:00,13.68958,13.68972,13.67513,13.67513,9000000.0
2008-07-18 15:35:00,13.6735,13.68365,13.6735,13.67462,10000000.0
2008-07-18 15:36:00,13.67584,13.68418,13.67336,13.67336,8000000.0
2008-07-18 15:37:00,13.68158,13.68247,13.67041,13.68165,11000000.0
2008-07-18 15:38:00,13.67903,13.68106,13.67254,13.68106,11000000.0
2008-07-18 15:39:00,13.67038,13.68003,13.66951,13.67963,8000000.0
2008-07-18 15:40:00,13.66623,13.6749,13.66623,13.66954,7000000.0
2008-07-18 15:41:00,13.67896,13.67929,13.66428,13.66428,9000000.0
2008-07-18 15:42:00,13.66328,13.67736,13.66328,13.67685,8000000.0
2008-07-18 15:43:00,13.6728,13.67581,13.66905,13.67581,7000000.0
2008-07-18 15:44:00,13.67091,13.67536,13.66568,13.67536,7000000.0
2008-07-18 15:45:00,13.6692,13.67211,13.66222,13.66296,9000000.0
2008-07-18 15:46:00,13.6742,13.67644,13.66502,13.67644,11000000.0
2008-07-18 15:47:00,13.67916,13.67916,13.66797,13.67514,10000000.0
2008-07-18 15:48:00,13.669,13.67661,13.669,13.67661,7000000.0
2008-07-18 15:49:00,13.68376,13.68392,13.67567,13.68245,8000000.0
2008-07-18 15:50:00,13.6839,13.68414,13.67103,13.67591,8000000.0
2008-07-18 15:51:00,13.6673,13.6804,13.66702,13.67983,9000000.0
2008-07-18 15:52:00,13.67973,13.67973,13.66947,13.67549,9000000.0
2008-07-18 15:53:00,13.67348,13.67448,13.66641,13.67448,7000000.0
2008-07-18 15:54:00,13.66497,13.67284,13.66483,13.66667,8000000.0
2008-07-18 15:55:00,13.6726,13.67542,13.66523,13.67542,7000000.0
2008-07-18 15:56:00,13.66575,13.67771,13.66575,13.67627,8000000.0
2008-07-18 15:57:00,13.66833,13.67328,13.66441,13.66441,11000000.0
2008-07-18 15:58:00,13.67553,13.67617,13.66519,13.67617,11000000.0
2008-07-18 15:59:00,13.67458,13.67803,13.66922,13.67803,10000000.0
2008-07-18 16:00:00,13.6687,13.68075,13.6687,13.67948,9000000.0
2008-07-18 16:01:00,13.67598,13.67882,13.67089,13.67863,7000000.0
2008-07-18 16:02:00,13.6663,13.67761,13.66586,13.67761,7000000.0
2008-07-18 16:03:00,13.67211,13.67738,13.66805,13.67738,11000000.0
2008-07-18 16:04:00,13.66534,13.67767,13.66534,13.67669,10000000.0
2008-07-18 16:05:00,13.67522,13.67913,13.67083,13.67083,10000000.0
2008-07-18 16:06:00,13.67114,13.68221,13.67101,13.68221,7000000.0
2008-07-18 16:07:00,13.6802,13.6849,13.67632,13.68452,11000000.0
2008-07-18 16:08:00,13.67171,13.68282,13.67119,13.68158,11000000.0
2008-07-18 16:09:00,13.6722,13.68737,13.67192,13.68737,8000000.0
2008-07-18 16:10:00,13.68352,13.68566,13.67858,13.68566,7000000.0
2008-07-18 16:11:00,13.68705,13.68823,13.67664,13.67745,8000000.0
2008-07-18 16:12:00,13.6818,13.68603,13.67761,13.67847,9000000.0
2008-07-18 16:13:00,13.69045,13.69045,13.68094,13.68933,11000000.0
2008-07-18 16:14:00,13.68189,13.68639,13.67752,13.67752,9000000.0
2008-07-18 16:15:00,13.68404,13.68933,13.6802,13.68933,11000000.0
2008-07-18 16:16:00,13.69131,13.69182,13.68191,13.69164,11000000.0
2008-07-18 16:17:00,13.69358,13.69433,13.68279,13.68279,7000000.0
2008-07-18 16:18:00,13.68495,13.68916,13.68095,13.68095,8000000.0
2008-07-18 16:19:00,13.6894,13.68981,13.67736,13.67736,10000000.0
2008-07-18 16:20:00,13.68862,13.68862,13.6792,13.68616,10000000.0
2008-07-18 16:21:00,13.67566,13.68432,13.67466,13.67794,9000000.0
2008-07-18 16:22:00,13.68741,13.68741,13.67449,13.67449,8000000.0
2008-07-18 16:23:00,13.68417,13.68636,13.67928,13.68585,9000000.0
2008-07-18 16:24:00,13.67594,13.68879,13.67527,13.68828,8000000.0
2008-07-18 16:25:00,13.6883,13.6883,13.67807,13.67812,8000000.0
2008-07-18 16:26:00,13.68703,13.69065,13.68349,13.68528,8000000.0
2008-07-18 16:27:00,13.69499,13.69499,13.68245,13.6834,9000000.0
2008-07-18 16:28:00,13.68587,13.69077,13.68243,13.69077,9000000.0
2008-07-18 16:29:00,13.69165,13.69296,13.68443,13.69296,8000000.0
2008-07-18 16:30:00,13.68781,13.69192,13.68396,13.68396,7000000.0
2008-07-18 16:31:00,13.6912,13.69417,13.68693,13.69417,8000000.0
2008-07-18 16:32:00,13.68109,13.69158,13.67999,13.68992,8000000.0
2008-07-18 16:33:00,13.67717,13.68913,13.67683,13.68913,7000000.0
2008-07-18 16:34:00,13.68962,13.68992,13.68127,13.68641,8000000.0
2008-07-18 16:35:00,13.69092,13.69092,13.67557,13.67559,8000000.0
2008-07-18 16:36:00,13.68067,13.68789,13.67979,13.68789,10000000.0
2008-07-18 16:37:00,13.68707,13.68972,13.6817,13.68972,7000000.0
2008-07-18 16:38:00,13.68624,13.68624,13.67943,13.67943,7000000.0
2008-07-18 16:39:00,13.68097,13.68528,13.68085,13.68528,7000000.0
2008-07-18 16:40:00,13.68666,13.68666,13.67775,13.68566,8000000.0
2008-07-18 16:41:00,13.68458,13.68657,13.67785,13.68657,7000000.0
2008-07-18 16:42:00,13.68067,13.68591,13.67691,13.67691,8000000.0
2008-07-18 16:43:00,13.6836,13.68742,13.67855,13.68706,9000000.0
2008-07-18 16:44:00,13.68415,13.68917,13.68005,13.68917,11000000.0
2008-07-18 16:45:00,13.68082,13.68439,13.67438,13.67546,9000000.0
2008-07-18 16:46:00,13.67983,13.68867,13.67983,13.68134,7000000.0
2008-07-18 16:47:00,13.69264,13.69287,13.68414,13.69204,11000000.0
2008-07-18 16:48:00,13.6856,13.69108,13.68139,13.68139,7000000.0
2008-07-18 16:49:00,13.68038,13.69258,13.68019,13.69258,8000000.0
2008-07-18 16:50:00,13.69336,13.69336,13.68289,13.68306,11000000.0
2008-07-18 16:51:00,13.69499,13.69499,13.68424,13.69464,10000000.0
2008-07-18 16:52:00,13.68739,13.69777,13.68739,13.69719,7000000.0
2008-07-18 16:53:00,13.68408,13.69471,13.68352,13.69471,8000000.0
2008-07-18 16:54:00,13.6844,13.69432,13.68297,13.69352,8000000.0
2008-07-18 16:55:00,13.68833,13.68933,13.68274,13.68274,9000000.0
2008-07-18 16:56:00,13.69275,13.69346,13.68374,13.69296,11000000.0
2008-07-18 16:57:00,13.68497,13.6938,13.68306,13.6938,7000000.0
2008-07-18 16:58:00,13.68542,13.69379,13.68542,13.69332,7000000.0
2008-07-18 16:59:00,13.69549,13.69572,13.6841,13.6842,7000000.0
2008-07-18 17:00:00,13.68877,13.69625,13.68693,13.68693,8000000.0
2008-07-18 17:01:00,13.69577,13.69584,13.68222,13.68222,7000000.0
2008-07-18 17:02:00,13.68357,13.68809,13.68027,13.68027,8000000.0
2008-07-18 17:03:00,13.6926,13.69261,13.68092,13.68141,9000000.0
2008-07-18 17:04:00,13.69077,13.69113,13.68261,13.68261,9000000.0
2008-07-18 17:05:00,13.68372,13.68868,13.68334,13.68868,7000000.0
2008-07-18 17:06:00,13.67992,13.68751,13.6797,13.68044,8000000.0
2008-07-18 17:07:00,13.67823,13.68771,13.67785,13.68167,8000000.0
2008-07-18 17:08:00,13.69346,13.69463,13.68425,13.6931,11000000.0
2008-07-18 17:09:00,13.68791,13.69257,13.68411,13.68411,7000000.0
2008-07-18 17:10:00,13.68811,13.69521,13.68811,13.69521,7000000.0
2008-07-18 17:11:00,13.69899,13.69982,13.6882,13.68965,8000000.0
2008-07-18 17:12:00,13.6945,13.69988,13.6945,13.69988,7000000.0
2008-07-18 17:13:00,13.7032,13.70364,13.69509,13.70123,9000000.0
2008-07-18 17:14:00,13.69504,13.70161,13.69504,13.70161,7000000.0
2008-07-18 17:15:00,13.69444,13.70283,13.69444,13.69535,8000000.0
2008-07-18 17:16:00,13.70447,13.70447,13.69775,13.69775,8000000.0
2008-07-18 17:17:00,13.69531,13.70759,13.6947,13.70759,11000000.0
2008-07-18 17:18:00,13.70132,13.70576,13.69839,13.6989,8000000.0
2008-07-18 17:19:00,13.70318,13.71504,13.70318,13.71504,7000000.0
2008-07-18 17:20:00,13.71133,13.71133,13.70456,13.71119,7000000.0
2008-07-18 17:21:00,13.71298,13.71386,13.70652,13.71159,7000000.0
2008-07-18 17:22:00,13.7122,13.71591,13.70872,13.71563,10000000.0
2008-07-18 17:23:00,13.70658,13.71798,13.70658,13.71774,9000000.0
2008-07-18 17:24:00,13.70543,13.716,13.70522,13.71574,8000000.0
2008-07-18 17:25:00,13.7137,13.71426,13.70694,13.71426,7000000.0
2008-07-18 17:26:00,13.71613,13.71613,13.70427,13.70481,9000000.0
2008-07-18 17:27:00,13.70513,13.71639,13.70454,13.71639,8000000.0
2008-07-18 17:28:00,13.70651,13.72058,13.70651,13.72058,9000000.0
2008-07-18 17:29:00,13.71155,13.71613,13.70979,13.71613,8000000.0
2008-07-18 17:30:00,13.71137,13.71792,13.70933,13.71792,10000000.0
2008-07-18 17:31:00,13.70623,13.71557,13.70623,13.70784,9000000.0
2008-07-18 17:32:00,13.71905,13.71905,13.70433,13.70435,7000000.0
2008-07-18 17:33:00,13.71265,13.71265,13.70439,13.71155,8000000.0
2008-07-18 17:34:00,13.70972,13.71238,13.70528,13.71204,7000000.0
2008-07-18 17:35:00,13.7129,13.7137,13.70179,13.70179,8000000.0
2008-07-18 17:36:00,13.70129,13.71019,13.69976,13.70934,8000000.0
2008-07-18 17:37:00,13.70954,13.7101,13.6996,13.70839,11000000.0
2008-07-18 17:38:00,13.71047,13.71111,13.69869,13.69869,10000000.0
2008-07-18 17:39:00,13.7018,13.70672,13.69928,13.70672,11000000.0
2008-07-18 17:40:00,13.6959,13.70879,13.6959,13.70839,9000000.0
2008-07-18 17:41:00,13.70843,13.70924,13.70028,13.70924,10000000.0
2008-07-18 17:42:00,13.70225,13.7082,13.70225,13.7082,8000000.0
2008-07-18 17:43:00,13.7014,13.70585,13.6984,13.6984,11000000.0
2008-07-18 17:44:00,13.71085,13.71085,13.70226,13.70825,8000000.0
2008-07-18 17:45:00,13.70981,13.70981,13.69825,13.69825,10000000.0
2008-07-18 17:46:00,13.71025,13.71025,13.69969,13.69969,7000000.0
2008-07-18 17:47:00,13.708,13.708,13.69819,13.70671,11000000.0
2008-07-18 17:48:00,13.69662,13.70663,13.69662,13.69823,11000000.0
2008-07-18 17:49:00,13.69958,13.704,13.69648,13.69648,7000000.0
2008-07-18 17:50:00,13.70612,13.70617,13.69782,13.70617,10000000.0
2008-07-18 17:51:00,13.69879,13.70657,13.69754,13.69754,8000000.0
2008-07-18 17:52:00,13.70648,13.70648,13.69561,13.696,8000000.0
2008-07-18 17:53:00,13.69735,13.70571,13.69331,13.69331,11000000.0
2008-07-18 17:54:00,13.6948,13.69964,13.69476,13.69964,7000000.0
2008-07-18 17:55:00,13.70201,13.70201,13.68689,13.68689,10000000.0
2008-07-18 17:56:00,13.69501,13.6972,13.69018,13.69673,11000000.0
2008-07-18 17:57:00,13.68547,13.69697,13.68547,13.6968,9000000.0
2008-07-18 17:58:00,13.6967,13.69807,13.68941,13.69725,8000000.0
2008-07-18 17:59:00,13.69183,13.70118,13.69183,13.70072,7000000.0
2008-07-18 18:00:00,13.68996,13.69936,13.68974,13.69936,7000000.0
2008-07-18 18:01:00,13.69196,13.69869,13.69196,13.69869,8000000.0
2008-07-18 18:02:00,13.70136,13.70136,13.69037,13.69043,9000000.0
2008-07-18 18:03:00,13.69691,13.70114,13.69243,13.69243,8000000.0
2008-07-18 18:04:00,13.69373,13.69981,13.69182,13.69981,11000000.0
2008-07-18 18:05:00,13.6967,13.70088,13.69109,13.70088,7000000.0
2008-07-18 18:06:00,13.69118,13.69837,13.69116,13.69341,7000000.0
2008-07-18 18:07:00,13.70334,13.70358,13.69383,13.70231,10000000.0
2008-07-18 18:08:00,13.70324,13.70389,13.69119,13.69119,9000000.0
2008-07-18 18:09:00,13.69166,13.69767,13.6906,13.69334,7000000.0
2008-07-18 18:10:00,13.70006,13.70323,13.69373,13.70323,7000000.0
2008-07-18 18:11:00,13.69147,13.69977,13.69125,13.69165,9000000.0
2008-07-18 18:12:00,13.69051,13.70053,13.69039,13.69112,11000000.0
2008-07-18 18:13:00,13.70282,13.70282,13.6887,13.6887,7000000.0
2008-07-18 18:14:00,13.6982,13.6982,13.68453,13.69416,11000000.0
2008-07-18 18:15:00,13.69498,13.6956,13.68603,13.69437,9000000.0
2008-07-18 18:16:00,13.6941,13.69505,13.68836,13.68836,9000000.0
2008-07-18 18:17:00,13.68733,13.69698,13.68733,13.68803,11000000.0
2008-07-18 18:18:00,13.6875,13.69717,13.68676,13.69681,10000000.0
2008-07-18 18:19:00,13.68708,13.69847,13.68708,13.69821,8000000.0
2008-07-18 18:20:00,13.69871,13.69871,13.68944,13.69746,10000000.0
2008-07-18 18:21:00,13.69242,13.69699,13.68886,13.68898,8000000.0
2008-07-18 18:22:00,13.69085,13.69933,13.69085,13.69137,8000000.0
2008-07-18 18:23:00,13.69741,13.70035,13.6922,13.70029,8000000.0
2008-07-18 18:24:00,13.69187,13.69772,13.69187,13.69772,7000000.0
2008-07-18 18:25:00,13.69761,13.6998,13.691,13.691,11000000.0
2008-07-18 18:26:00,13.69843,13.69843,13.69136,13.69136,7000000.0
2008-07-18 18:27:00,13.69394,13.70075,13.6894,13.6894,9000000.0
2008-07-18 18:28:00,13.69903,13.70019,13.69172,13.70019,8000000.0
2008-07-18 18:29:00,13.69061,13.7007,13.69061,13.69191,11000000.0
2008-07-18 18:30:00,13.69677,13.6992,13.69317,13.69811,8000000.0
2008-07-18 18:31:00,13.69945,13.69945,13.68708,13.69624,11000000.0
2008-07-18 18:32:00,13.69618,13.69618,13.68617,13.69611,9000000.0
2008-07-18 18:33:00,13.69034,13.69588,13.68696,13.69588,11000000.0
2008-07-18 18:34:00,13.69317,13.69593,13.68907,13.69529,8000000.0
2008-07-18 18:35:00,13.69532,13.69532,13.68552,13.69378,9000000.0
2008-07-18 18:36:00,13.6843,13.69679,13.68406,13.69679,8000000.0
2008-07-18 18:37:00,13.68933,13.6972,13.68933,13.6972,8000000.0
2008-07-18 18:38:00,13.7003,13.70093,13.68968,13.68968,9000000.0
2008-07-18 18:39:00,13.68928,13.6999,13.68887,13.69958,7000000.0
2008-07-18 18:40:00,13.69891,13.69891,13.69016,13.69826,8000000.0
2008-07-18 18:41:00,13.6971,13.69821,13.69065,13.69821,7000000.0
2008-07-18 18:42:00,13.69068,13.69533,13.68778,13.69533,10000000.0
2008-07-18 18:43:00,13.69482,13.69883,13.6903,13.69883,8000000.0
2008-07-18 18:44:00,13.69505,13.69946,13.69099,13.6989,8000000.0
2008-07-18 18:45:00,13.68909,13.70055,13.68909,13.70055,8000000.0
2008-07-18 18:46:00,13.69913,13.69913,13.68636,13.68672,11000000.0
2008-07-18 18:47:00,13.69389,13.69389,13.6841,13.6841,7000000.0
2008-07-18 18:48:00,13.68511,13.69626,13.68509,13.69626,7000000.0
2008-07-18 18:49:00,13.69639,13.69639,13.68699,13.69328,8000000.0
2008-07-18 18:50:00,13.68291,13.69441,13.68291,13.69397,11000000.0
2008-07-18 18:51:00,13.68492,13.69501,13.68341,13.69501,10000000.0
2008-07-18 18:52:00,13.68577,13.69611,13.68577,13.69611,10000000.0
2008-07-18 18:53:00,13.69545,13.69587,13.68759,13.69587,8000000.0
2008-07-18 18:54:00,13.68727,13.69414,13.68727,13.68827,7000000.0
2008-07-18 18:55:00,13.68896,13.69496,13.68737,13.69496,10000000.0
2008-07-18 18:56:00,13.68499,13.69769,13.68499,13.69769,9000000.0
2008-07-18 18:57:00,13.69312,13.6966,13.68927,13.6966,8000000.0
2008-07-18 18:58:00,13.69338,13.69509,13.6848,13.69509,10000000.0
2008-07-18 18:59:00,13.68713,13.69028,13.68173,13.68173,8000000.0
2008-07-18 19:00:00,13.68411,13.69521,13.68411,13.68685,8000000.0
2008-07-18 19:01:00,13.68865,13.69925,13.68865,13.68992,10000000.0
2008-07-18 19:02:00,13.6996,13.6996,13.69035,13.69739,11000000.0
2008-07-18 19:03:00,13.68762,13.69936,13.68711,13.69936,8000000.0
2008-07-18 19:04:00,13.70101,13.70204,13.69008,13.69008,7000000.0
2008-07-18 19:05:00,13.70219,13.70246,13.69431,13.69876,7000000.0
2008-07-18 19:06:00,13.69395,13.69942,13.6892,13.6892,7000000.0
2008-07-18 19:07:00,13.69106,13.69985,13.69106,13.69985,7000000.0
2008-07-18 19:08:00,13.69994,13.69994,13.6872,13.6872,7000000.0
2008-07-18 19:09:00,13.69022,13.69269,13.68331,13.68331,7000000.0
2008-07-18 19:10:00,13.696,13.69675,13.68489,13.68545,8000000.0
2008-07-18 19:11:00,13.69211,13.69211,13.68259,13.68767,7000000.0
2008-07-18 19:12:00,13.68674,13.68847,13.68038,13.68038,9000000.0
2008-07-18 19:13:00,13.69289,13.69374,13.68223,13.68343,10000000.0
2008-07-18 19:14:00,13.69694,13.69694,13.6886,13.69349,7000000.0
2008-07-18 19:15:00,13.68827,13.6928,13.68547,13.68547,11000000.0
2008-07-18 19:16:00,13.69513,13.69886,13.69142,13.69783,7000000.0
2008-07-18 19:17:00,13.68517,13.69643,13.68517,13.69643,11000000.0
2008-07-18 19:18:00,13.69076,13.69704,13.68952,13.69704,9000000.0
2008-07-18 19:19:00,13.68955,13.69343,13.68569,13.68575,8000000.0
2008-07-18 19:20:00,13.69512,13.6976,13.68856,13.68856,10000000.0
2008-07-18 19:21:00,13.68817,13.69966,13.68778,13.69929,8000000.0
2008-07-18 19:22:00,13.69121,13.69637,13.6886,13.68889,8000000.0
2008-07-18 19:23:00,13.69742,13.69742,13.69006,13.69706,7000000.0
2008-07-18 19:24:00,13.69046,13.69661,13.68928,13.69661,11000000.0
2008-07-18 19:25:00,13.68891,13.69624,13.68838,13.69624,10000000.0
2008-07-18 19:26:00,13.69792,13.69792,13.68743,13.69548,11000000.0
2008-07-18 19:27:00,13.68923,13.69357,13.68544,13.68544,7000000.0
2008-07-18 19:28:00,13.69521,13.69521,13.68999,13.68999,7000000.0
2008-07-18 19:29:00,13.6952,13.70367,13.69241,13.70367,8000000.0
2008-07-18 19:30:00,13.69945,13.70157,13.69368,13.70121,7000000.0
2008-07-18 19:31:00,13.70186,13.70186,13.69168,13.70074,10000000.0
2008-07-18 19:32:00,13.70327,13.7038,13.69617,13.70274,9000000.0
2008-07-18 19:33:00,13.69405,13.70724,13.69384,13.70724,7000000.0
2008-07-18 19:34:00,13.70864,13.70864,13.69902,13.7066,8000000.0
2008-07-18 19:35:00,13.70477,13.70477,13.69667,13.69667,8000000.0
2008-07-18 19:36:00,13.69473,13.70715,13.69473,13.70706,8000000.0
2008-07-18 19:37:00,13.7037,13.70637,13.69878,13.70637,9000000.0
2008-07-18 19:38:00,13.70569,13.70569,13.69494,13.69494,9000000.0
2008-07-18 19:39:00,13.69593,13.70244,13.69149,13.69149,8000000.0
2008-07-18 19:40:00,13.69965,13.70251,13.69474,13.70199,10000000.0
2008-07-18 19:41:00,13.6934,13.70391,13.6934,13.70333,7000000.0
2008-07-18 19:42:00,13.69695,13.70354,13.69355,13.70354,9000000.0
2008-07-18 19:43:00,13.69706,13.70132,13.69424,13.69482,7000000.0
2008-07-18 19:44:00,13.69647,13.70496,13.69647,13.69747,8000000.0
2008-07-18 19:45:00,13.70145,13.70538,13.69979,13.70538,7000000.0
2008-07-18 19:46:00,13.70756,13.70757,13.69718,13.69718,8000000.0
2008-07-18 19:47:00,13.70644,13.70671,13.69519,13.69537,10000000.0
2008-07-18 19:48:00,13.70118,13.7067,13.69817,13.7067,10000000.0
2008-07-18 19:49:00,13.69902,13.70302,13.69553,13.69557,8000000.0
2008-07-18 19:50:00,13.70402,13.70834,13.69965,13.70829,8000000.0
2008-07-18 19:51:00,13.69278,13.70649,13.69014,13.69766,11000000.0
2008-07-18 19:52:00,13.69598,13.6961,13.68582,13.69379,11000000.0
2008-07-18 19:53:00,13.69262,13.69695,13.68901,13.69674,10000000.0
2008-07-18 19:54:00,13.69503,13.69503,13.68747,13.69425,7000000.0
2008-07-18 19:55:00,13.69682,13.69695,13.69614,13.6968,7000000.0
2008-07-18 19:56:00,13.69531,13.69531,13.68624,13.69531,9000000.0
2008-07-18 19:57:00,13.69434,13.69577,13.68795,13.69577,7000000.0
2008-07-18 19:58:00,13.69698,13.69698,13.69647,13.69697,7000000.0
2008-07-18 19:59:00,13.68318,13.69545,13.68318,13.69545,7000000.0
2008-07-18 20:00:00,13.69387,13.69387,13.6806,13.68065,7000000.0
2008-07-18 20:01:00,13.69034,13.69642,13.68565,13.69642,8000000.0
2008-07-18 20:02:00,13.69512,13.69512,13.68531,13.695,11000000.0
2008-07-18 20:03:00,13.69826,13.69826,13.68474,13.69272,9000000.0
2008-07-18 20:04:00,13.68451,13.69527,13.68451,13.69527,9000000.0
2008-07-18 20:05:00,13.69514,13.69595,13.68337,13.68337,7000000.0
2008-07-18 20:06:00,13.69415,13.69415,13.68136,13.68136,7000000.0
2008-07-18 20:07:00,13.68895,13.68918,13.68427,13.68427,7000000.0
2008-07-18 20:08:00,13.69088,13.69359,13.68616,13.69312,10000000.0
2008-07-18 20:09:00,13.69071,13.69106,13.68307,13.69106,7000000.0
2008-07-18 20:10:00,13.69018,13.69251,13.6861,13.69251,11000000.0
2008-07-18 20:11:00,13.68078,13.69311,13.67999,13.69311,8000000.0
2008-07-18 20:12:00,13.69663,13.69663,13.68188,13.68236,9000000.0
2008-07-18 20:13:00,13.69614,13.6967,13.68675,13.69389,8000000.0
2008-07-18 20:14:00,13.68758,13.69833,13.68758,13.68961,8000000.0
2008-07-18 20:15:00,13.70151,13.70151,13.68725,13.68913,38000000.0
2008-07-18 20:16:00,13.70081,13.70081,13.68911,13.69785,10000000.0
2008-07-18 20:17:00,13.6954,13.69831,13.68957,13.69827,8000000.0
2008-07-18 20:18:00,13.69974,13.69974,13.68755,13.68755,8000000.0
2008-07-18 20:19:00,13.69597,13.69988,13.69128,13.69988,11000000.0
2008-07-18 20:20:00,13.69605,13.70288,13.69244,13.70288,11000000.0
2008-07-18 20:21:00,13.70673,13.70673,13.69193,13.69473,11000000.0
2008-07-18 20:22:00,13.6967,13.70102,13.694,13.70102,10000000.0
2008-07-18 20:23:00,13.70367,13.70367,13.69312,13.70178,9000000.0
2008-07-18 20:24:00,13.70289,13.70289,13.6937,13.70211,8000000.0
2008-07-18 20:25:00,13.69155,13.70431,13.69155,13.70431,8000000.0
2008-07-18 20:26:00,13.70601,13.70601,13.69226,13.69254,7000000.0
2008-07-18 20:27:00,13.70492,13.70492,13.69116,13.69213,28000000.0
2008-07-18 20:28:00,13.69193,13.70373,13.69193,13.70373,10000000.0
2008-07-18 20:29:00,13.69038,13.70422,13.69038,13.70422,7000000.0
2008-07-18 20:30:00,13.70358,13.70358,13.69363,13.70138,8000000.0
2008-07-18 20:31:00,13.70489,13.70489,13.69201,13.69201,7000000.0
2008-07-18 20:32:00,13.70214,13.70214,13.69192,13.70083,8000000.0
2008-07-18 20:33:00,13.70235,13.70235,13.68923,13.68931,8000000.0
2008-07-18 20:34:00,13.69284,13.70501,13.69284,13.70501,11000000.0
2008-07-18 20:35:00,13.70563,13.70622,13.70563,13.70571,7000000.0
2008-07-18 20:36:00,13.7029,13.70428,13.69571,13.70428,7000000.0
2008-07-18 20:37:00,13.69225,13.70496,13.69225,13.70496,8000000.0
2008-07-18 20:38:00,13.70357,13.70357,13.69524,13.70315,8000000.0
2008-07-18 20:39:00,13.70173,13.70298,13.69428,13.70298,7000000.0
2008-07-18 20:40:00,13.69274,13.70703,13.69274,13.70659,10000000.0
2008-07-18 20:41:00,13.70588,13.70626,13.69348,13.70626,16000000.0
2008-07-18 20:42:00,13.70222,13.70222,13.69754,13.69754,2000000.0
2008-07-18 20:43:00,13.70371,13.70371,13.69357,13.70161,8000000.0
2008-07-18 20:44:00,13.70251,13.70298,13.69267,13.70298,20000000.0
2008-07-18 20:45:00,13.70248,13.70248,13.69426,13.70183,7000000.0
2008-07-18 20:46:00,13.70053,13.70393,13.69492,13.70327,11000000.0
2008-07-18 20:47:00,13.69942,13.70356,13.69563,13.70356,11000000.0
2008-07-18 20:48:00,13.7033,13.7033,13.69303,13.70107,8000000.0
2008-07-18 20:49:00,13.69017,13.7008,13.69017,13.69204,10000000.0
2008-07-18 20:50:00,13.69503,13.70589,13.69503,13.70552,7000000.0
2008-07-18 20:51:00,13.70143,13.70414,13.69604,13.70312,8000000.0
2008-07-18 20:52:00,13.70248,13.70248,13.6902,13.6902,8000000.0
2008-07-18 20:53:00,13.69213,13.69848,13.69058,13.69848,10000000.0
2008-07-18 20:54:00,13.69991,13.70042,13.69084,13.70042,8000000.0
2008-07-18 20:55:00,13.70006,13.70006,13.6879,13.69737,11000000.0
2008-07-18 20:56:00,13.68733,13.69546,13.68631,13.68631,8000000.0
2008-07-18 20:57:00,13.69956,13.69956,13.68772,13.69945,10000000.0
2008-07-18 20:58:00,13.70248,13.70248,13.68866,13.68866,8000000.0
2008-07-18 20:59:00,13.69287,13.69778,13.69052,13.69073,9000000.0
2008-07-18 21:00:00,13.70083,13.70083,13.68886,13.68922,7000000.0
2008-07-18 21:01:00,13.68944,13.69045,13.68912,13.69045,10000000.0
2008-07-18 21:02:00,13.69136,13.69174,13.69084,13.69089,7000000.0
2008-07-18 21:03:00,13.70335,13.70335,13.69018,13.6902,9000000.0
2008-07-18 21:04:00,13.69152,13.69292,13.69149,13.69292,8000000.0
2008-07-18 21:05:00,13.69148,13.69198,13.69147,13.69198,7000000.0
2008-07-18 21:06:00,13.70412,13.70412,13.69478,13.69505,10000000.0
2008-07-18 21:07:00,13.69262,13.69302,13.69159,13.69159,8000000.0
2008-07-18 21:08:00,13.69355,13.69437,13.69348,13.69348,15000000.0
2008-07-18 21:09:00,13.70627,13.70627,13.69471,13.69471,7000000.0
2008-07-18 21:10:00,13.69439,13.69439,13.69306,13.69377,9000000.0
2008-07-18 21:11:00,13.69309,13.6942,13.69199,13.6942,8000000.0
2008-07-18 21:12:00,13.70523,13.70523,13.69464,13.69477,8000000.0
2008-07-18 21:13:00,13.69384,13.69563,13.69384,13.69484,10000000.0
2008-07-18 21:15:00,13.70897,13.70948,13.70897,13.70897,7000000.0
2008-07-18 21:17:00,13.69584,13.69584,13.69426,13.69426,8000000.0
2008-07-18 21:18:00,13.70617,13.70617,13.69435,13.69474,8000000.0
2008-07-18 21:19:00,13.69374,13.6945,13.69355,13.69411,9000000.0
2008-07-18 21:20:00,13.69539,13.69577,13.69492,13.69492,7000000.0
2008-07-18 21:21:00,13.71025,13.71025,13.6956,13.6956,10000000.0
2008-07-18 21:22:00,13.69367,13.69566,13.69367,13.69566,7000000.0
2008-07-18 21:23:00,13.69429,13.69535,13.69429,13.69526,10000000.0
2008-07-18 21:24:00,13.7103,13.7103,13.69715,13.69715,8000000.0
2008-07-18 21:25:00,13.69551,13.69612,13.69546,13.69555,10000000.0
2008-07-18 21:27:00,13.70992,13.70992,13.69782,13.69782,10000000.0
2008-07-18 21:29:00,13.69873,13.69992,13.69828,13.69894,8000000.0
2008-07-18 21:30:00,13.71648,13.71648,13.71647,13.71647,7000000.0
2008-07-18 21:31:00,13.69817,13.69959,13.69817,13.69959,11000000.0
2008-07-18 21:32:00,13.70047,13.70104,13.69975,13.7006,11000000.0
2008-07-18 21:33:00,13.71448,13.71448,13.71397,13.71397,11000000.0
2008-07-18 21:34:00,13.69987,13.69988,13.69937,13.69988,9000000.0
2008-07-18 21:35:00,13.69947,13.69997,13.69947,13.69997,7000000.0
2008-07-18 21:36:00,13.71352,13.71352,13.70093,13.70093,7000000.0
2008-07-18 21:38:00,13.69994,13.70047,13.6993,13.69966,17000000.0
2008-07-18 21:39:00,13.71322,13.71322,13.70031,13.70079,7000000.0
2008-07-18 21:40:00,13.69903,13.70054,13.69903,13.70054,11000000.0
2008-07-18 21:41:00,13.70184,13.70184,13.7005,13.70139,21000000.0
2008-07-18 21:42:00,13.71356,13.71356,13.70159,13.70159,7000000.0
2008-07-18 21:43:00,13.70107,13.70127,13.70057,13.70057,10000000.0
2008-07-18 21:44:00,13.69918,13.70069,13.69918,13.70069,14000000.0
2008-07-18 21:45:00,13.71648,13.71648,13.71597,13.71598,7000000.0
2008-07-18 21:46:00,13.69983,13.70077,13.6995,13.70077,7000000.0
2008-07-18 21:48:00,13.71544,13.71544,13.70169,13.70169,9000000.0
2008-07-18 21:49:00,13.70167,13.70168,13.70117,13.70168,10000000.0
2008-07-18 21:50:00,13.70067,13.70129,13.70023,13.70057,7000000.0
2008-07-18 21:51:00,13.71672,13.71672,13.70149,13.70149,55000000.0
2008-07-18 21:52:00,13.70201,13.70201,13.70078,13.70152,8000000.0
2008-07-18 21:54:00,13.71309,13.71309,13.70083,13.70083,8000000.0
2008-07-18 21:55:00,13.70218,13.70218,13.7012,13.70137,7000000.0
2008-07-18 21:57:00,13.71598,13.71648,13.71597,13.71647,7000000.0
2008-07-18 21:58:00,13.6996,13.7007,13.69857,13.69857,8000000.0
2008-07-18 21:59:00,13.69839,13.69901,13.69691,13.69691,9000000.0
2008-07-18 22:00:00,13.70932,13.70932,13.69718,13.69718,8000000.0
2008-07-18 22:01:00,13.69828,13.69878,13.69827,13.69827,8000000.0
2008-07-18 22:02:00,13.70026,13.7018,13.70011,13.70144,7000000.0
2008-07-18 22:03:00,13.71068,13.71068,13.69973,13.70012,7000000.0
2008-07-18 22:04:00,13.69929,13.7,13.69843,13.7,7000000.0
2008-07-18 22:06:00,13.7116,13.7116,13.70022,13.70022,8000000.0
2008-07-18 22:08:00,13.70192,13.70192,13.70076,13.70095,11000000.0
2008-07-18 22:09:00,13.71348,13.71348,13.71297,13.71297,10000000.0
2008-07-18 22:10:00,13.70098,13.70098,13.70047,13.70047,11000000.0
2008-07-18 22:11:00,13.70037,13.70087,13.70037,13.70037,7000000.0
2008-07-18 22:12:00,13.71359,13.71359,13.69876,13.69876,21000000.0
2008-07-18 22:13:00,13.70037,13.70088,13.70037,13.70038,28000000.0
2008-07-18 22:14:00,13.69963,13.70048,13.69849,13.69867,16000000.0
2008-07-18 22:15:00,13.71337,13.71337,13.70174,13.70174,7000000.0
2008-07-18 22:16:00,13.69904,13.70007,13.69807,13.69807,10000000.0
2008-07-18 22:18:00,13.71254,13.71254,13.69866,13.69866,11000000.0
2008-07-18 22:20:00,13.69843,13.70074,13.69843,13.69975,8000000.0
2008-07-18 22:21:00,13.71315,13.71315,13.70157,13.70157,7000000.0
2008-07-18 22:22:00,13.69852,13.70091,13.69852,13.69985,9000000.0
2008-07-18 22:24:00,13.71397,13.71447,13.71397,13.71398,8000000.0
2008-07-18 22:25:00,13.7005,13.70075,13.70021,13.70047,8000000.0
2008-07-18 22:27:00,13.7117,13.7117,13.69904,13.7001,9000000.0
2008-07-18 22:28:00,13.69896,13.70012,13.69811,13.69811,7000000.0
2008-07-18 22:29:00,13.69884,13.69884,13.69778,13.69778,8000000.0
2008-07-18 22:30:00,13.71331,13.71331,13.69855,13.69855,10000000.0
2008-07-18 22:31:00,13.69603,13.69744,13.69603,13.69611,8000000.0
2008-07-18 22:33:00,13.70887,13.70887,13.69841,13.69841,11000000.0
2008-07-18 22:36:00,13.70993,13.70993,13.69597,13.69597,7000000.0
2008-07-18 22:37:00,13.69347,13.69495,13.69347,13.6946,9000000.0
2008-07-18 22:38:00,13.69329,13.69465,13.69329,13.69465,10000000.0
2008-07-18 22:39:00,13.7065,13.7065,13.69394,13.69394,7000000.0
2008-07-18 22:40:00,13.69368,13.69368,13.69317,13.69368,9000000.0
2008-07-18 22:41:00,13.69435,13.6947,13.69392,13.69392,10000000.0
2008-07-18 22:42:00,13.7069,13.7069,13.6926,13.6926,17000000.0
2008-07-18 22:43:00,13.69228,13.69228,13.69112,13.69126,8000000.0
2008-07-18 22:44:00,13.69047,13.69097,13.69047,13.69047,11000000.0
2008-07-18 22:45:00,13.70305,13.70305,13.6934,13.6934,8000000.0
2008-07-18 22:46:00,13.69303,13.69345,13.69241,13.69241,8000000.0
2008-07-18 22:47:00,13.69307,13.69358,13.69307,13.69358,8000000.0
2008-07-18 22:48:00,13.70507,13.70507,13.69649,13.69709,7000000.0
2008-07-18 22:49:00,13.69789,13.6996,13.69772,13.6996,7000000.0
2008-07-18 22:50:00,13.70099,13.70099,13.69901,13.69901,8000000.0
2008-07-18 22:51:00,13.71139,13.71139,13.69813,13.69813,40000000.0
2008-07-18 22:52:00,13.69731,13.7,13.69731,13.7,10000000.0
2008-07-18 22:53:00,13.70192,13.70192,13.70107,13.70107,7000000.0
2008-07-18 22:54:00,13.71194,13.71194,13.70034,13.70057,9000000.0
2008-07-18 22:55:00,13.70192,13.70192,13.70068,13.70105,8000000.0
2008-07-18 22:56:00,13.70148,13.7019,13.70084,13.70102,11000000.0
2008-07-18 22:57:00,13.71107,13.71107,13.70134,13.70197,7000000.0
2008-07-18 22:58:00,13.70056,13.70268,13.70056,13.70172,11000000.0
2008-07-18 22:59:00,13.70046,13.70164,13.70046,13.70054,8000000.0
2008-07-21 02:00:00,13.71748,13.72571,13.71748,13.72571,6000000.0
2008-07-21 02:01:00,13.72484,13.72502,13.72401,13.72502,8000000.0
2008-07-21 02:02:00,13.72446,13.72483,13.72368,13.72368,8000000.0
2008-07-21 02:03:00,13.71412,13.7242,13.71412,13.72362,8000000.0
2008-07-21 02:04:00,13.72326,13.72368,13.7221,13.7221,8000000.0
2008-07-21 02:05:00,13.72327,13.72329,13.72264,13.72329,7000000.0
2008-07-21 02:06:00,13.7139,13.72149,13.7139,13.72066,8000000.0
2008-07-21 02:07:00,13.72092,13.72092,13.72001,13.72038,10000000.0
2008-07-21 02:08:00,13.72043,13.72076,13.72007,13.72036,7000000.0
2008-07-21 02:09:00,13.70967,13.7189,13.70967,13.7189,9000000.0
2008-07-21 02:10:00,13.72044,13.72044,13.717,13.717,7000000.0
2008-07-21 02:11:00,13.71585,13.71585,13.71488,13.7158,11000000.0
2008-07-21 02:12:00,13.70547,13.70548,13.70497,13.70497,7000000.0
2008-07-21 02:13:00,13.71541,13.71577,13.71508,13.71531,7000000.0
2008-07-21 02:14:00,13.7147,13.7153,13.7147,13.71522,7000000.0
2008-07-21 02:15:00,13.70598,13.70648,13.70597,13.70597,8000000.0
2008-07-21 02:16:00,13.71388,13.71437,13.71387,13.71388,8000000.0
2008-07-21 02:17:00,13.71349,13.71419,13.71342,13.71381,8000000.0
2008-07-21 02:18:00,13.70649,13.7139,13.70649,13.7139,10000000.0
2008-07-21 02:19:00,13.71585,13.71773,13.71585,13.71655,10000000.0
2008-07-21 02:20:00,13.71574,13.71651,13.71484,13.71484,13000000.0
2008-07-21 02:21:00,13.70703,13.71399,13.70703,13.71343,8000000.0
2008-07-21 02:22:00,13.71277,13.71328,13.71277,13.71327,7000000.0
2008-07-21 02:24:00,13.70578,13.71435,13.70578,13.71435,11000000.0
2008-07-21 02:27:00,13.70747,13.70748,13.70697,13.70698,8000000.0
2008-07-21 02:28:00,13.71467,13.71518,13.71467,13.71517,7000000.0
2008-07-21 02:29:00,13.71468,13.71468,13.71301,13.71301,11000000.0
2008-07-21 02:30:00,13.70415,13.71179,13.70415,13.71002,8000000.0
2008-07-21 02:31:00,13.71078,13.71163,13.71008,13.71061,7000000.0
2008-07-21 02:32:00,13.71098,13.71098,13.71048,13.71097,7000000.0
2008-07-21 02:33:00,13.70059,13.70975,13.70059,13.70975,8000000.0
2008-07-21 02:36:00,13.70248,13.70961,13.70248,13.70961,9000000.0
2008-07-21 02:37:00,13.70886,13.70886,13.70669,13.70678,9000000.0
2008-07-21 02:38:00,13.70683,13.70749,13.70581,13.70655,11000000.0
2008-07-21 02:39:00,13.69939,13.70776,13.69939,13.70722,8000000.0
2008-07-21 02:40:00,13.70724,13.7077,13.70718,13.70718,9000000.0
2008-07-21 02:41:00,13.70712,13.70768,13.70676,13.70676,7000000.0
2008-07-21 02:42:00,13.69847,13.70451,13.69847,13.7045,5000000.0
2008-07-21 02:43:00,13.70391,13.7045,13.70196,13.7025,11000000.0
2008-07-21 02:44:00,13.70202,13.70316,13.70202,13.70284,8000000.0
2008-07-21 02:45:00,13.69434,13.70247,13.69434,13.70247,8000000.0
2008-07-21 02:46:00,13.70516,13.70671,13.70516,13.70614,7000000.0
2008-07-21 02:47:00,13.70682,13.70845,13.70664,13.70764,10000000.0
2008-07-21 02:48:00,13.6987,13.70684,13.6987,13.70684,7000000.0
2008-07-21 02:49:00,13.70718,13.70886,13.70718,13.70845,7000000.0
2008-07-21 02:50:00,13.71057,13.71057,13.70818,13.70833,8000000.0
2008-07-21 02:51:00,13.69901,13.70779,13.69901,13.70705,8000000.0
2008-07-21 02:52:00,13.70736,13.70825,13.70722,13.70759,7000000.0
2008-07-21 02:53:00,13.70834,13.70969,13.70834,13.70903,14000000.0
2008-07-21 02:54:00,13.70341,13.70855,13.70341,13.70855,7000000.0
2008-07-21 02:55:00,13.70845,13.70935,13.7083,13.70877,10000000.0
2008-07-21 02:56:00,13.70855,13.7092,13.70855,13.7092,3000000.0
2008-07-21 02:57:00,13.69695,13.70764,13.69695,13.70699,18000000.0
2008-07-21 02:58:00,13.70829,13.709,13.7081,13.70815,10000000.0
2008-07-21 02:59:00,13.70914,13.71033,13.70914,13.71033,4000000.0
2008-07-21 03:00:00,13.70184,13.70901,13.70184,13.70834,10000000.0
2008-07-21 03:01:00,13.70959,13.7112,13.70959,13.71078,9000000.0
2008-07-21 03:03:00,13.70047,13.70048,13.69997,13.70047,8000000.0
2008-07-21 03:05:00,13.70931,13.70931,13.70857,13.70893,8000000.0
2008-07-21 03:06:00,13.69995,13.70878,13.69995,13.70878,8000000.0
2008-07-21 03:07:00,13.70827,13.70878,13.70827,13.70828,10000000.0
2008-07-21 03:08:00,13.70762,13.70815,13.70732,13.70767,7000000.0
2008-07-21 03:09:00,13.6962,13.7071,13.6962,13.70709,9000000.0
2008-07-21 03:10:00,13.70687,13.70749,13.70604,13.70659,11000000.0
2008-07-21 03:11:00,13.70687,13.7077,13.70687,13.70699,7000000.0
2008-07-21 03:12:00,13.69707,13.70624,13.69707,13.70624,8000000.0
2008-07-21 03:13:00,13.70614,13.7068,13.70564,13.70564,5000000.0
2008-07-21 03:14:00,13.70653,13.70658,13.70604,13.7063,8000000.0
2008-07-21 03:15:00,13.69697,13.69748,13.69697,13.69748,7000000.0
2008-07-21 03:17:00,13.70614,13.70614,13.70485,13.70527,10000000.0
2008-07-21 03:18:00,13.69638,13.70405,13.69638,13.70396,10000000.0
2008-07-21 03:19:00,13.70494,13.70538,13.70456,13.70456,7000000.0
2008-07-21 03:20:00,13.70563,13.70566,13.70467,13.70467,7000000.0
2008-07-21 03:21:00,13.69614,13.70489,13.69614,13.70489,5000000.0
2008-07-21 03:22:00,13.706,13.70709,13.70528,13.70528,10000000.0
2008-07-21 03:23:00,13.70546,13.70624,13.70538,13.70619,9000000.0
2008-07-21 03:24:00,13.70423,13.70521,13.69817,13.70521,7000000.0
2008-07-21 03:25:00,13.70835,13.70835,13.70363,13.70532,9000000.0
2008-07-21 03:27:00,13.69722,13.7049,13.69722,13.70445,8000000.0
2008-07-21 03:28:00,13.70529,13.70553,13.70485,13.70521,8000000.0
2008-07-21 03:29:00,13.70594,13.70675,13.70594,13.70614,8000000.0
2008-07-21 03:30:00,13.69681,13.70745,13.69681,13.70745,12000000.0
2008-07-21 03:31:00,13.70729,13.70763,13.70657,13.70732,10000000.0
2008-07-21 03:32:00,13.70644,13.70762,13.70641,13.70641,11000000.0
2008-07-21 03:33:00,13.69683,13.70623,13.69683,13.70623,9000000.0
2008-07-21 03:34:00,13.70582,13.70646,13.70565,13.7061,8000000.0
2008-07-21 03:35:00,13.70601,13.70663,13.70562,13.70663,8000000.0
2008-07-21 03:36:00,13.70029,13.70575,13.70029,13.70566,9000000.0
2008-07-21 03:37:00,13.70638,13.70638,13.70528,13.70528,8000000.0
2008-07-21 03:38:00,13.70626,13.70631,13.70533,13.70631,11000000.0
2008-07-21 03:39:00,13.69937,13.70677,13.69937,13.70633,7000000.0
2008-07-21 03:40:00,13.70732,13.70732,13.70636,13.70636,7000000.0
2008-07-21 03:41:00,13.70652,13.70714,13.70644,13.70652,8000000.0
2008-07-21 03:42:00,13.69498,13.69548,13.69497,13.69547,17000000.0
2008-07-21 03:43:00,13.70777,13.71046,13.70777,13.71046,6000000.0
2008-07-21 03:45:00,13.70602,13.70723,13.70602,13.70723,2000000.0
2008-07-21 03:46:00,13.70933,13.70969,13.70894,13.70966,8000000.0
2008-07-21 03:47:00,13.71007,13.71007,13.70872,13.70888,11000000.0
2008-07-21 03:48:00,13.70293,13.70832,13.70293,13.70832,11000000.0
2008-07-21 03:49:00,13.70933,13.70984,13.70914,13.70914,7000000.0
2008-07-21 03:50:00,13.70878,13.70878,13.7077,13.70776,8000000.0
2008-07-21 03:51:00,13.69925,13.70685,13.69925,13.70685,7000000.0
2008-07-21 03:52:00,13.70625,13.70632,13.70274,13.70274,8000000.0
2008-07-21 03:53:00,13.70147,13.7022,13.70137,13.7022,8000000.0
2008-07-21 03:54:00,13.69534,13.70579,13.69534,13.70579,7000000.0
2008-07-21 03:55:00,13.70604,13.70604,13.70383,13.70429,6000000.0
2008-07-21 03:56:00,13.70411,13.70411,13.70329,13.70368,8000000.0
2008-07-21 03:57:00,13.69747,13.69748,13.69697,13.69748,8000000.0
2008-07-21 03:58:00,13.70255,13.70329,13.70255,13.70307,7000000.0
2008-07-21 03:59:00,13.70372,13.70591,13.70372,13.70591,7000000.0
2008-07-21 04:00:00,13.69775,13.70515,13.69775,13.70515,7000000.0
2008-07-21 04:02:00,13.70593,13.70682,13.70558,13.70682,10000000.0
2008-07-21 04:03:00,13.69898,13.69948,13.69897,13.69897,10000000.0
2008-07-21 04:04:00,13.70704,13.70704,13.70538,13.70538,6000000.0
2008-07-21 04:05:00,13.70408,13.70531,13.70408,13.70469,8000000.0
2008-07-21 04:06:00,13.6957,13.70267,13.6957,13.70155,7000000.0
2008-07-21 04:07:00,13.70156,13.70156,13.70083,13.70083,7000000.0
2008-07-21 04:08:00,13.70036,13.70185,13.70036,13.70185,11000000.0
2008-07-21 04:09:00,13.69489,13.70118,13.69489,13.70007,8000000.0
2008-07-21 04:10:00,13.69933,13.70022,13.69839,13.69839,8000000.0
2008-07-21 04:11:00,13.69854,13.69944,13.69854,13.69856,9000000.0
2008-07-21 04:12:00,13.69202,13.69777,13.69202,13.69749,9000000.0
2008-07-21 04:13:00,13.6978,13.6988,13.69775,13.6988,7000000.0
2008-07-21 04:14:00,13.69827,13.69894,13.69787,13.69863,9000000.0
2008-07-21 04:15:00,13.69327,13.69718,13.69327,13.69718,7000000.0
2008-07-21 04:16:00,13.69807,13.69889,13.69792,13.69867,8000000.0
2008-07-21 04:17:00,13.69924,13.69924,13.69787,13.69825,10000000.0
2008-07-21 04:18:00,13.68849,13.69558,13.68849,13.69558,14000000.0
2008-07-21 04:19:00,13.6974,13.69817,13.69692,13.69769,7000000.0
2008-07-21 04:20:00,13.69729,13.69845,13.69729,13.69808,7000000.0
2008-07-21 04:21:00,13.68883,13.70029,13.68883,13.69964,8000000.0
2008-07-21 04:22:00,13.69996,13.70043,13.69987,13.70004,11000000.0
2008-07-21 04:23:00,13.69986,13.70007,13.69945,13.69987,7000000.0
2008-07-21 04:24:00,13.69187,13.69815,13.69187,13.69747,7000000.0
2008-07-21 04:27:00,13.68748,13.68748,13.68697,13.68747,10000000.0
2008-07-21 04:28:00,13.6968,13.69768,13.69671,13.69671,10000000.0
2008-07-21 04:29:00,13.69731,13.69776,13.69692,13.69776,7000000.0
2008-07-21 04:30:00,13.69097,13.69702,13.69097,13.69692,7000000.0
2008-07-21 04:31:00,13.69784,13.69809,13.69744,13.69744,9000000.0
2008-07-21 04:32:00,13.69747,13.69797,13.69747,13.69748,7000000.0
2008-07-21 04:33:00,13.69216,13.69776,13.69216,13.69748,7000000.0
2008-07-21 04:34:00,13.69798,13.69798,13.69747,13.69797,9000000.0
2008-07-21 04:35:00,13.6977,13.69853,13.69747,13.69853,11000000.0
2008-07-21 04:36:00,13.68784,13.69732,13.68784,13.69732,8000000.0
2008-07-21 04:38:00,13.69849,13.69871,13.69804,13.69804,8000000.0
2008-07-21 04:39:00,13.69214,13.69905,13.69214,13.69861,10000000.0
2008-07-21 04:40:00,13.69994,13.70246,13.69951,13.70246,11000000.0
2008-07-21 04:41:00,13.70219,13.70225,13.7017,13.70225,8000000.0
2008-07-21 04:42:00,13.69098,13.69147,13.69097,13.69147,8000000.0
2008-07-21 04:43:00,13.7018,13.70232,13.70148,13.7019,11000000.0
2008-07-21 04:44:00,13.70196,13.70238,13.70155,13.70236,11000000.0
2008-07-21 04:45:00,13.69148,13.69148,13.69148,13.69148,1000000.0
2008-07-21 04:46:00,13.70128,13.70178,13.70128,13.70178,3000000.0
2008-07-21 04:47:00,13.70067,13.70118,13.70067,13.70117,11000000.0
2008-07-21 04:48:00,13.68998,13.69048,13.68997,13.68997,11000000.0
2008-07-21 04:49:00,13.70199,13.70252,13.70184,13.70222,9000000.0
2008-07-21 04:50:00,13.70125,13.70151,13.70082,13.70141,6000000.0
2008-07-21 04:51:00,13.6942,13.70019,13.6942,13.69974,10000000.0
2008-07-21 04:52:00,13.70075,13.70124,13.70075,13.70124,5000000.0
2008-07-21 04:53:00,13.70066,13.70116,13.70018,13.70018,10000000.0
2008-07-21 04:54:00,13.69256,13.70025,13.69256,13.69998,7000000.0
2008-07-21 04:55:00,13.70189,13.70189,13.70106,13.70182,11000000.0
2008-07-21 04:57:00,13.69508,13.70104,13.69508,13.70104,7000000.0
2008-07-21 04:58:00,13.70078,13.70128,13.70077,13.70077,11000000.0
2008-07-21 04:59:00,13.70093,13.70345,13.70081,13.70345,10000000.0
2008-07-21 05:00:00,13.69431,13.70195,13.69431,13.70195,8000000.0
2008-07-21 05:01:00,13.70198,13.70248,13.70197,13.70248,8000000.0
2008-07-21 05:02:00,13.7027,13.7031,13.70154,13.70184,8000000.0
2008-07-21 05:03:00,13.69147,13.69148,13.69097,13.69097,8000000.0
2008-07-21 05:04:00,13.70141,13.70204,13.70123,13.70161,7000000.0
2008-07-21 05:05:00,13.70217,13.7022,13.70161,13.70174,8000000.0
2008-07-21 05:06:00,13.69325,13.70092,13.69325,13.70007,8000000.0
2008-07-21 05:07:00,13.69885,13.69885,13.69793,13.69795,7000000.0
2008-07-21 05:08:00,13.69939,13.69959,13.69772,13.6992,16000000.0
2008-07-21 05:09:00,13.69143,13.69856,13.69143,13.69806,7000000.0
2008-07-21 05:10:00,13.69761,13.69919,13.69761,13.69919,7000000.0
2008-07-21 05:11:00,13.69838,13.6995,13.69838,13.69882,7000000.0
2008-07-21 05:12:00,13.69074,13.69904,13.69074,13.69904,8000000.0
2008-07-21 05:14:00,13.69882,13.69913,13.6986,13.69866,6000000.0
2008-07-21 05:15:00,13.68936,13.69754,13.68936,13.69747,9000000.0
2008-07-21 05:16:00,13.69797,13.69809,13.69736,13.6976,8000000.0
2008-07-21 05:17:00,13.69689,13.69749,13.69685,13.69685,8000000.0
2008-07-21 05:18:00,13.68648,13.68648,13.68598,13.68648,7000000.0
2008-07-21 05:19:00,13.69572,13.69572,13.69478,13.69563,7000000.0
2008-07-21 05:20:00,13.69597,13.69598,13.69547,13.69547,11000000.0
2008-07-21 05:21:00,13.6884,13.69638,13.6884,13.69638,7000000.0
2008-07-21 05:22:00,13.69663,13.6967,13.6962,13.69656,7000000.0
2008-07-21 05:23:00,13.69638,13.69705,13.69635,13.69702,8000000.0
2008-07-21 05:24:00,13.68942,13.69633,13.68942,13.69611,7000000.0
2008-07-21 05:25:00,13.69618,13.69673,13.69584,13.69615,56000000.0
2008-07-21 05:26:00,13.69641,13.69641,13.6954,13.69544,8000000.0
2008-07-21 05:27:00,13.68647,13.68648,13.68597,13.68648,10000000.0
2008-07-21 05:28:00,13.69727,13.69728,13.69678,13.69727,8000000.0
2008-07-21 05:29:00,13.69892,13.69908,13.69767,13.69881,8000000.0
2008-07-21 05:30:00,13.68991,13.69812,13.68991,13.69812,10000000.0
2008-07-21 05:31:00,13.69599,13.69672,13.69556,13.69556,11000000.0
2008-07-21 05:32:00,13.69665,13.69768,13.6959,13.69768,11000000.0
2008-07-21 05:33:00,13.68959,13.69689,13.68959,13.69689,10000000.0
2008-07-21 05:34:00,13.69647,13.69648,13.69597,13.69598,9000000.0
2008-07-21 05:35:00,13.69687,13.69687,13.69419,13.69419,8000000.0
2008-07-21 05:36:00,13.69337,13.69582,13.6888,13.69582,7000000.0
2008-07-21 05:37:00,13.69708,13.69708,13.69657,13.69708,10000000.0
2008-07-21 05:39:00,13.6903,13.69657,13.6903,13.69657,8000000.0
2008-07-21 05:40:00,13.69686,13.69731,13.69654,13.69684,10000000.0
2008-07-21 05:41:00,13.69698,13.69748,13.69697,13.69697,9000000.0
2008-07-21 05:42:00,13.68898,13.68947,13.68897,13.68897,11000000.0
2008-07-21 05:43:00,13.69778,13.69778,13.6969,13.6973,10000000.0
2008-07-21 05:44:00,13.69893,13.69933,13.69872,13.69872,8000000.0
2008-07-21 05:45:00,13.69137,13.69708,13.69137,13.69698,10000000.0
2008-07-21 05:46:00,13.69761,13.69794,13.69729,13.69794,8000000.0
2008-07-21 05:47:00,13.69698,13.69748,13.69697,13.69748,7000000.0
2008-07-21 05:48:00,13.68879,13.69748,13.68879,13.69748,10000000.0
2008-07-21 05:49:00,13.69725,13.69776,13.69696,13.69696,7000000.0
2008-07-21 05:50:00,13.69788,13.69788,13.69737,13.69737,8000000.0
2008-07-21 05:51:00,13.68848,13.68848,13.68797,13.68847,9000000.0
2008-07-21 05:52:00,13.69841,13.69841,13.69737,13.69737,9000000.0
2008-07-21 05:53:00,13.69843,13.69843,13.69738,13.69738,9000000.0
2008-07-21 05:54:00,13.68975,13.69803,13.68975,13.69803,11000000.0
2008-07-21 05:55:00,13.69774,13.69887,13.69774,13.69887,7000000.0
2008-07-21 05:56:00,13.69865,13.69929,13.69834,13.69929,8000000.0
2008-07-21 05:57:00,13.68947,13.68948,13.68897,13.68948,7000000.0
2008-07-21 05:58:00,13.69974,13.70063,13.69943,13.70063,7000000.0
2008-07-21 05:59:00,13.7014,13.7014,13.7004,13.7004,10000000.0
2008-07-21 06:00:00,13.69233,13.70108,13.69233,13.70101,9000000.0
2008-07-21 06:01:00,13.70108,13.70108,13.70057,13.70057,11000000.0
2008-07-21 06:02:00,13.70167,13.70168,13.70118,13.70118,10000000.0
2008-07-21 06:03:00,13.69791,13.69965,13.69302,13.69965,7000000.0
2008-07-21 06:04:00,13.70063,13.70106,13.70004,13.70004,10000000.0
2008-07-21 06:05:00,13.7005,13.70138,13.69995,13.70138,12000000.0
2008-07-21 06:06:00,13.6918,13.70028,13.6918,13.70028,8000000.0
2008-07-21 06:07:00,13.70137,13.70137,13.7001,13.70098,8000000.0
2008-07-21 06:08:00,13.70062,13.70117,13.7005,13.70117,9000000.0
2008-07-21 06:09:00,13.69457,13.7005,13.69457,13.70005,10000000.0
2008-07-21 06:12:00,13.68897,13.68948,13.68897,13.68948,11000000.0
2008-07-21 06:15:00,13.68847,13.68848,13.68797,13.68847,11000000.0
2008-07-21 06:18:00,13.68697,13.68748,13.68697,13.68697,10000000.0
2008-07-21 06:19:00,13.69787,13.69838,13.69787,13.69837,11000000.0
2008-07-21 06:20:00,13.69858,13.69908,13.69857,13.69857,9000000.0
2008-07-21 06:21:00,13.68848,13.68848,13.68797,13.68847,10000000.0
2008-07-21 06:24:00,13.69397,13.69448,13.69397,13.69398,7000000.0
2008-07-21 06:27:00,13.69547,13.69548,13.69497,13.69498,9000000.0
2008-07-21 06:30:00,13.69547,13.69548,13.69497,13.69497,14000000.0
2008-07-21 06:33:00,13.69498,13.69548,13.69497,13.69497,8000000.0
2008-07-21 06:36:00,13.69247,13.69248,13.69197,13.69197,11000000.0
2008-07-21 06:39:00,13.69447,13.69448,13.69397,13.69397,13000000.0
2008-07-21 06:40:00,13.70427,13.70478,13.70427,13.70478,7000000.0
2008-07-21 06:42:00,13.69468,13.70522,13.69468,13.70522,10000000.0
2008-07-21 06:43:00,13.70618,13.70661,13.70566,13.70566,9000000.0
2008-07-21 06:44:00,13.7064,13.7071,13.70581,13.7071,8000000.0
2008-07-21 06:45:00,13.69819,13.70576,13.69819,13.70576,11000000.0
2008-07-21 06:46:00,13.70458,13.70459,13.70375,13.70417,7000000.0
2008-07-21 06:47:00,13.70331,13.7046,13.70326,13.70416,30000000.0
2008-07-21 06:48:00,13.69699,13.70546,13.69699,13.70512,8000000.0
2008-07-21 06:49:00,13.70439,13.70507,13.70432,13.70481,7000000.0
2008-07-21 06:50:00,13.70581,13.70598,13.70516,13.70598,8000000.0
2008-07-21 06:51:00,13.69695,13.70555,13.69695,13.70555,8000000.0
2008-07-21 06:52:00,13.70573,13.70628,13.70463,13.70483,7000000.0
2008-07-21 06:53:00,13.70512,13.70562,13.70427,13.70562,9000000.0
2008-07-21 06:54:00,13.69547,13.69548,13.69497,13.69548,9000000.0
2008-07-21 06:57:00,13.69819,13.70771,13.69819,13.70771,7000000.0
2008-07-21 06:58:00,13.70713,13.70738,13.70673,13.70673,7000000.0
2008-07-21 06:59:00,13.70516,13.70574,13.70478,13.70574,8000000.0
2008-07-21 07:00:00,13.69973,13.70494,13.69973,13.70491,8000000.0
2008-07-21 07:02:00,13.70556,13.70614,13.70552,13.70552,8000000.0
2008-07-21 07:03:00,13.69704,13.70458,13.69704,13.70458,9000000.0
2008-07-21 07:04:00,13.70594,13.70594,13.70428,13.70513,7000000.0
2008-07-21 07:05:00,13.70444,13.70515,13.70444,13.70502,9000000.0
2008-07-21 07:06:00,13.69714,13.70484,13.69714,13.70484,7000000.0
2008-07-21 07:07:00,13.70565,13.70724,13.70565,13.70724,10000000.0
2008-07-21 07:08:00,13.70763,13.70805,13.70718,13.70718,10000000.0
2008-07-21 07:09:00,13.69967,13.70583,13.69967,13.70583,13000000.0
2008-07-21 07:10:00,13.70773,13.70794,13.70713,13.70793,11000000.0
2008-07-21 07:11:00,13.70828,13.70936,13.70747,13.70878,9000000.0
2008-07-21 07:12:00,13.69773,13.7077,13.69773,13.7077,9000000.0
2008-07-21 07:13:00,13.70952,13.7108,13.70935,13.71078,8000000.0
2008-07-21 07:14:00,13.71113,13.71113,13.70985,13.71099,27000000.0
2008-07-21 07:15:00,13.70321,13.71041,13.70321,13.7102,7000000.0
2008-07-21 07:17:00,13.7109,13.71095,13.70967,13.70967,7000000.0
2008-07-21 07:18:00,13.70192,13.71047,13.70192,13.71025,8000000.0
2008-07-21 07:19:00,13.70867,13.70867,13.70736,13.70736,8000000.0
2008-07-21 07:20:00,13.70632,13.70857,13.70626,13.70672,11000000.0
2008-07-21 07:21:00,13.70177,13.70804,13.70177,13.7076,11000000.0
2008-07-21 07:23:00,13.70965,13.71018,13.70924,13.71018,21000000.0
2008-07-21 07:24:00,13.70123,13.71141,13.70123,13.71141,10000000.0
2008-07-21 07:25:00,13.71178,13.71241,13.71106,13.71157,10000000.0
2008-07-21 07:26:00,13.71245,13.71292,13.71226,13.71228,10000000.0
2008-07-21 07:27:00,13.70248,13.70248,13.70197,13.70198,8000000.0
2008-07-21 07:29:00,13.712,13.71238,13.71105,13.7112,8000000.0
2008-07-21 07:30:00,13.70306,13.71028,13.70306,13.71028,7000000.0
2008-07-21 07:31:00,13.70902,13.71014,13.70902,13.7097,9000000.0
2008-07-21 07:32:00,13.70993,13.70993,13.70621,13.70623,9000000.0
2008-07-21 07:33:00,13.69559,13.70552,13.69559,13.70552,10000000.0
2008-07-21 07:34:00,13.70533,13.70533,13.705,13.70517,7000000.0
2008-07-21 07:35:00,13.70522,13.70554,13.70423,13.70423,8000000.0
2008-07-21 07:36:00,13.69464,13.70329,13.69464,13.70208,18000000.0
2008-07-21 07:37:00,13.70315,13.70476,13.70315,13.70432,10000000.0
2008-07-21 07:38:00,13.7031,13.7031,13.70223,13.70237,7000000.0
2008-07-21 07:39:00,13.69309,13.70289,13.69309,13.70289,11000000.0
2008-07-21 07:40:00,13.70388,13.70388,13.70337,13.70388,10000000.0
2008-07-21 07:41:00,13.70268,13.70271,13.70071,13.70093,10000000.0
2008-07-21 07:42:00,13.69252,13.70155,13.69252,13.70127,8000000.0
2008-07-21 07:43:00,13.70238,13.70238,13.69985,13.69985,8000000.0
2008-07-21 07:44:00,13.70057,13.70112,13.70028,13.70071,8000000.0
2008-07-21 07:45:00,13.6978,13.70054,13.69401,13.70054,9000000.0
2008-07-21 07:46:00,13.70135,13.70153,13.7004,13.70066,8000000.0
2008-07-21 07:47:00,13.7012,13.70271,13.7012,13.70269,7000000.0
2008-07-21 07:48:00,13.69354,13.70305,13.69354,13.70305,11000000.0
2008-07-21 07:49:00,13.70145,13.70159,13.70062,13.70062,11000000.0
2008-07-21 07:50:00,13.70081,13.70134,13.70081,13.70101,8000000.0
2008-07-21 07:51:00,13.69157,13.70186,13.69157,13.70186,8000000.0
2008-07-21 07:52:00,13.702,13.70301,13.70197,13.70301,10000000.0
2008-07-21 07:53:00,13.70276,13.7034,13.70276,13.70319,9000000.0
2008-07-21 07:54:00,13.69468,13.70286,13.69468,13.70185,12000000.0
2008-07-21 07:55:00,13.70265,13.7047,13.70265,13.70438,10000000.0
2008-07-21 07:56:00,13.70351,13.70436,13.70299,13.70373,10000000.0
2008-07-21 07:57:00,13.69346,13.70245,13.69346,13.70245,10000000.0
2008-07-21 07:58:00,13.70525,13.70525,13.70392,13.70424,11000000.0
2008-07-21 07:59:00,13.70365,13.70455,13.70365,13.7042,11000000.0
2008-07-21 08:00:00,13.69494,13.70212,13.69494,13.69993,45000000.0
2008-07-21 08:01:00,13.70017,13.70145,13.69997,13.70012,8000000.0
2008-07-21 08:02:00,13.69953,13.69953,13.69652,13.69652,12000000.0
2008-07-21 08:03:00,13.6869,13.69952,13.6869,13.69952,10000000.0
2008-07-21 08:04:00,13.70094,13.70161,13.70091,13.70131,10000000.0
2008-07-21 08:05:00,13.69921,13.69921,13.69575,13.69664,8000000.0
2008-07-21 08:06:00,13.68689,13.69652,13.68689,13.69652,8000000.0
2008-07-21 08:07:00,13.69599,13.69645,13.69505,13.69505,9000000.0
2008-07-21 08:08:00,13.69549,13.69621,13.69507,13.69507,11000000.0
2008-07-21 08:09:00,13.68531,13.69443,13.68531,13.69441,21000000.0
2008-07-21 08:10:00,13.69512,13.69652,13.69512,13.69652,11000000.0
2008-07-21 08:11:00,13.69688,13.69738,13.69687,13.69738,11000000.0
2008-07-21 08:12:00,13.69038,13.70099,13.69038,13.70089,7000000.0
2008-07-21 08:13:00,13.70053,13.70269,13.70053,13.70148,11000000.0
2008-07-21 08:14:00,13.70233,13.70419,13.70233,13.70336,13000000.0
2008-07-21 08:15:00,13.69556,13.70562,13.69556,13.70387,10000000.0
2008-07-21 08:16:00,13.70327,13.704,13.70207,13.70283,16000000.0
2008-07-21 08:17:00,13.70239,13.70258,13.70047,13.7008,21000000.0
2008-07-21 08:18:00,13.69077,13.70019,13.69077,13.70019,8000000.0
2008-07-21 08:19:00,13.70054,13.70109,13.70023,13.70065,9000000.0
2008-07-21 08:20:00,13.69839,13.70123,13.69796,13.70012,11000000.0
2008-07-21 08:21:00,13.69198,13.70129,13.69198,13.69794,10000000.0
2008-07-21 08:22:00,13.69887,13.69949,13.69792,13.69792,9000000.0
2008-07-21 08:24:00,13.68824,13.6985,13.68824,13.6985,10000000.0
2008-07-21 08:25:00,13.69835,13.69901,13.69806,13.69831,15000000.0
2008-07-21 08:26:00,13.69956,13.70041,13.69926,13.70041,9000000.0
2008-07-21 08:27:00,13.69205,13.70079,13.69205,13.69943,13000000.0
2008-07-21 08:28:00,13.69908,13.70038,13.69831,13.69905,11000000.0
2008-07-21 08:29:00,13.69972,13.69972,13.6965,13.6965,10000000.0
2008-07-21 08:30:00,13.68956,13.69601,13.68956,13.69601,12000000.0
2008-07-21 08:31:00,13.69536,13.69662,13.69536,13.69619,7000000.0
2008-07-21 08:32:00,13.69781,13.69897,13.69771,13.69855,39000000.0
2008-07-21 08:33:00,13.68997,13.69048,13.68997,13.68998,7000000.0
2008-07-21 08:34:00,13.69931,13.69991,13.69858,13.69991,11000000.0
2008-07-21 08:35:00,13.69955,13.70019,13.69897,13.69942,8000000.0
2008-07-21 08:36:00,13.69139,13.6991,13.69139,13.69868,7000000.0
2008-07-21 08:37:00,13.69977,13.70034,13.69946,13.70031,7000000.0
2008-07-21 08:38:00,13.70129,13.70129,13.69924,13.69935,7000000.0
2008-07-21 08:39:00,13.69267,13.7002,13.69267,13.69982,7000000.0
2008-07-21 08:40:00,13.70007,13.70007,13.69909,13.69909,8000000.0
2008-07-21 08:41:00,13.69925,13.69927,13.69618,13.69618,8000000.0
2008-07-21 08:42:00,13.68933,13.697,13.68933,13.69668,11000000.0
2008-07-21 08:43:00,13.69704,13.69812,13.69669,13.69669,7000000.0
2008-07-21 08:44:00,13.69736,13.70084,13.69736,13.70084,19000000.0
2008-07-21 08:45:00,13.70017,13.70017,13.69251,13.70012,11000000.0
2008-07-21 08:46:00,13.70057,13.70084,13.70019,13.70019,11000000.0
2008-07-21 08:47:00,13.69948,13.70012,13.697,13.697,13000000.0
2008-07-21 08:48:00,13.68911,13.69888,13.68911,13.69802,10000000.0
2008-07-21 08:49:00,13.69885,13.70071,13.69885,13.69937,13000000.0
2008-07-21 08:50:00,13.69902,13.69994,13.69852,13.69924,17000000.0
2008-07-21 08:51:00,13.69169,13.70409,13.69169,13.70409,9000000.0
2008-07-21 08:52:00,13.70463,13.70463,13.70293,13.70301,12000000.0
2008-07-21 08:53:00,13.70293,13.70307,13.70198,13.70267,20000000.0
2008-07-21 08:54:00,13.69296,13.70235,13.69296,13.70235,17000000.0
2008-07-21 08:55:00,13.70313,13.70316,13.70227,13.70309,7000000.0
2008-07-21 08:56:00,13.70267,13.70295,13.70198,13.70295,16000000.0
2008-07-21 08:57:00,13.6927,13.70191,13.6927,13.69976,14000000.0
2008-07-21 08:58:00,13.7006,13.70222,13.7006,13.70212,22000000.0
2008-07-21 08:59:00,13.70193,13.70318,13.70104,13.70133,24000000.0
2008-07-21 09:00:00,13.69363,13.70247,13.69363,13.70247,7000000.0
2008-07-21 09:01:00,13.70222,13.7037,13.70222,13.70284,12000000.0
2008-07-21 09:02:00,13.70204,13.70416,13.7007,13.70077,11000000.0
2008-07-21 09:03:00,13.69383,13.69873,13.69383,13.69873,10000000.0
2008-07-21 09:04:00,13.69898,13.69975,13.69875,13.69881,18000000.0
2008-07-21 09:05:00,13.6983,13.69894,13.69721,13.69792,12000000.0
2008-07-21 09:06:00,13.68948,13.69475,13.68948,13.69191,7000000.0
2008-07-21 09:07:00,13.69223,13.69223,13.6903,13.69077,9000000.0
2008-07-21 09:08:00,13.69161,13.69161,13.68918,13.68918,7000000.0
2008-07-21 09:09:00,13.6809,13.68957,13.6809,13.68891,8000000.0
2008-07-21 09:10:00,13.69005,13.6909,13.68901,13.68984,7000000.0
2008-07-21 09:11:00,13.69062,13.69062,13.68839,13.68907,7000000.0
2008-07-21 09:12:00,13.68135,13.69073,13.68135,13.69073,9000000.0
2008-07-21 09:13:00,13.69127,13.69285,13.691,13.69204,13000000.0
2008-07-21 09:14:00,13.693,13.693,13.6902,13.69246,11000000.0
2008-07-21 09:15:00,13.69119,13.69119,13.68367,13.68893,10000000.0
2008-07-21 09:16:00,13.68927,13.69057,13.6892,13.68956,8000000.0
2008-07-21 09:17:00,13.6898,13.69188,13.68972,13.69171,15000000.0
2008-07-21 09:18:00,13.68983,13.69059,13.68378,13.68888,16000000.0
2008-07-21 09:19:00,13.68847,13.6889,13.68738,13.68793,16000000.0
2008-07-21 09:20:00,13.68763,13.68871,13.68734,13.68734,7000000.0
2008-07-21 09:21:00,13.67839,13.68647,13.67839,13.68374,11000000.0
2008-07-21 09:22:00,13.68262,13.6829,13.67753,13.67753,9000000.0
2008-07-21 09:23:00,13.67641,13.67723,13.67606,13.6767,18000000.0
2008-07-21 09:24:00,13.66802,13.6794,13.66802,13.6794,10000000.0
2008-07-21 09:25:00,13.67944,13.68135,13.67936,13.68089,11000000.0
2008-07-21 09:26:00,13.68237,13.68482,13.68237,13.68432,13000000.0
2008-07-21 09:27:00,13.67512,13.6834,13.67512,13.68252,20000000.0
2008-07-21 09:28:00,13.68343,13.68357,13.68256,13.68261,18000000.0
2008-07-21 09:29:00,13.68408,13.68463,13.68266,13.68382,16000000.0
2008-07-21 09:30:00,13.6762,13.68301,13.6762,13.68249,7000000.0
2008-07-21 09:31:00,13.68178,13.6821,13.68066,13.68066,12000000.0
2008-07-21 09:32:00,13.67954,13.68031,13.67838,13.67838,25000000.0
2008-07-21 09:33:00,13.6725,13.67913,13.6725,13.67827,8000000.0
2008-07-21 09:34:00,13.6789,13.68047,13.6787,13.68047,11000000.0
2008-07-21 09:35:00,13.68073,13.68313,13.68073,13.68225,8000000.0
2008-07-21 09:36:00,13.6725,13.68295,13.6725,13.68295,10000000.0
2008-07-21 09:37:00,13.68289,13.68322,13.68261,13.68319,10000000.0
2008-07-21 09:38:00,13.6832,13.68421,13.68256,13.68313,25000000.0
2008-07-21 09:39:00,13.67301,13.68306,13.67301,13.68306,7000000.0
2008-07-21 09:40:00,13.68288,13.68307,13.68125,13.68184,10000000.0
2008-07-21 09:41:00,13.68281,13.6839,13.68194,13.68316,20000000.0
2008-07-21 09:42:00,13.67557,13.68457,13.67557,13.68417,18000000.0
2008-07-21 09:43:00,13.68505,13.68509,13.68382,13.68488,23000000.0
2008-07-21 09:44:00,13.68406,13.68518,13.68382,13.68518,22000000.0
2008-07-21 09:45:00,13.67442,13.69021,13.67442,13.68983,9000000.0
2008-07-21 09:46:00,13.6897,13.6913,13.68877,13.6908,15000000.0
2008-07-21 09:47:00,13.68974,13.69065,13.68885,13.68885,27000000.0
2008-07-21 09:48:00,13.68037,13.6869,13.68037,13.68489,9000000.0
2008-07-21 09:49:00,13.68576,13.68646,13.68542,13.68646,9000000.0
2008-07-21 09:50:00,13.68559,13.6864,13.68503,13.6864,22000000.0
2008-07-21 09:51:00,13.67576,13.68721,13.67576,13.68721,23000000.0
2008-07-21 09:52:00,13.68899,13.69064,13.68872,13.69064,11000000.0
2008-07-21 09:53:00,13.69102,13.69143,13.68921,13.69097,14000000.0
2008-07-21 09:54:00,13.68233,13.69044,13.68233,13.68992,8000000.0
2008-07-21 09:55:00,13.69002,13.69002,13.68397,13.68541,11000000.0
2008-07-21 09:56:00,13.68762,13.688,13.68473,13.68519,11000000.0
2008-07-21 09:57:00,13.67584,13.68561,13.67584,13.68541,19000000.0
2008-07-21 09:58:00,13.68548,13.68548,13.68418,13.68418,9000000.0
2008-07-21 09:59:00,13.68429,13.68569,13.68211,13.68521,12000000.0
2008-07-21 10:00:00,13.68686,13.68686,13.67881,13.6859,25000000.0
2008-07-21 10:01:00,13.68496,13.68569,13.68374,13.68425,12000000.0
2008-07-21 10:02:00,13.6829,13.6829,13.67931,13.67975,14000000.0
2008-07-21 10:03:00,13.68019,13.68019,13.67193,13.67807,10000000.0
2008-07-21 10:04:00,13.67831,13.67935,13.67634,13.67634,20000000.0
2008-07-21 10:05:00,13.67673,13.67675,13.67378,13.67462,24000000.0
2008-07-21 10:06:00,13.66506,13.6754,13.66506,13.6754,19000000.0
2008-07-21 10:07:00,13.67672,13.67801,13.67655,13.67713,24000000.0
2008-07-21 10:08:00,13.67754,13.67778,13.67673,13.67708,10000000.0
2008-07-21 10:09:00,13.66899,13.67461,13.66899,13.67338,9000000.0
2008-07-21 10:10:00,13.67328,13.67597,13.67328,13.67557,10000000.0
2008-07-21 10:11:00,13.67453,13.67453,13.67274,13.67289,20000000.0
2008-07-21 10:12:00,13.66315,13.6729,13.66315,13.67199,20000000.0
2008-07-21 10:13:00,13.67088,13.67201,13.66984,13.66984,8000000.0
2008-07-21 10:14:00,13.66917,13.67088,13.66917,13.67053,8000000.0
2008-07-21 10:15:00,13.66125,13.66875,13.66125,13.66763,9000000.0
2008-07-21 10:16:00,13.66445,13.66445,13.66193,13.66193,7000000.0
2008-07-21 10:17:00,13.66108,13.66229,13.66108,13.66167,8000000.0
2008-07-21 10:18:00,13.65473,13.66182,13.65473,13.66045,10000000.0
2008-07-21 10:19:00,13.66096,13.66096,13.65495,13.65495,7000000.0
2008-07-21 10:20:00,13.65565,13.6582,13.65565,13.65783,18000000.0
2008-07-21 10:21:00,13.65261,13.659,13.65261,13.65799,8000000.0
2008-07-21 10:22:00,13.65744,13.65998,13.65744,13.65998,12000000.0
2008-07-21 10:23:00,13.65991,13.66228,13.65991,13.66169,7000000.0
2008-07-21 10:24:00,13.65336,13.66415,13.65336,13.6634,8000000.0
2008-07-21 10:25:00,13.66361,13.66701,13.66361,13.66669,21000000.0
2008-07-21 10:26:00,13.66674,13.66783,13.66623,13.66661,9000000.0
2008-07-21 10:27:00,13.66,13.66573,13.66,13.66436,11000000.0
2008-07-21 10:28:00,13.66412,13.66412,13.66194,13.66238,7000000.0
2008-07-21 10:29:00,13.6618,13.6623,13.66129,13.66129,7000000.0
2008-07-21 10:30:00,13.65499,13.66131,13.65499,13.66088,8000000.0
2008-07-21 10:31:00,13.66097,13.66097,13.65918,13.65988,11000000.0
2008-07-21 10:32:00,13.65917,13.66088,13.65917,13.66088,12000000.0
2008-07-21 10:33:00,13.65911,13.66088,13.65193,13.65415,21000000.0
2008-07-21 10:34:00,13.65405,13.65405,13.65064,13.65065,54000000.0
2008-07-21 10:35:00,13.65026,13.65102,13.64987,13.65081,14000000.0
2008-07-21 10:36:00,13.64216,13.65582,13.64216,13.65582,11000000.0
2008-07-21 10:37:00,13.65652,13.65678,13.65417,13.65648,17000000.0
2008-07-21 10:38:00,13.65729,13.65762,13.65659,13.65684,7000000.0
2008-07-21 10:39:00,13.6503,13.65613,13.6503,13.65613,14000000.0
2008-07-21 10:40:00,13.65689,13.65791,13.65576,13.65791,8000000.0
2008-07-21 10:41:00,13.65798,13.66131,13.65798,13.66018,22000000.0
2008-07-21 10:42:00,13.65145,13.66105,13.65145,13.66076,16000000.0
2008-07-21 10:43:00,13.66283,13.66692,13.66237,13.66692,12000000.0
2008-07-21 10:44:00,13.66815,13.66905,13.66773,13.66813,9000000.0
2008-07-21 10:45:00,13.65928,13.66721,13.65928,13.66721,18000000.0
2008-07-21 10:46:00,13.6684,13.66931,13.66819,13.66819,15000000.0
2008-07-21 10:47:00,13.66867,13.66949,13.6678,13.66788,16000000.0
2008-07-21 10:48:00,13.6587,13.66918,13.6587,13.66918,8000000.0
2008-07-21 10:49:00,13.66885,13.67033,13.66885,13.66944,18000000.0
2008-07-21 10:50:00,13.6696,13.6696,13.66702,13.66876,11000000.0
2008-07-21 10:51:00,13.66044,13.66879,13.66044,13.6686,10000000.0
2008-07-21 10:52:00,13.66917,13.66956,13.66833,13.66911,15000000.0
2008-07-21 10:53:00,13.66943,13.66943,13.66591,13.66594,14000000.0
2008-07-21 10:54:00,13.65723,13.66758,13.65723,13.66735,8000000.0
2008-07-21 10:55:00,13.66532,13.66806,13.66443,13.66806,10000000.0
2008-07-21 10:56:00,13.66833,13.66959,13.66794,13.66916,15000000.0
2008-07-21 10:57:00,13.66023,13.67078,13.66023,13.6703,8000000.0
2008-07-21 10:58:00,13.67069,13.67093,13.67016,13.6708,19000000.0
2008-07-21 10:59:00,13.66971,13.67166,13.66971,13.67164,21000000.0
2008-07-21 11:00:00,13.67232,13.67442,13.66382,13.67346,18000000.0
2008-07-21 11:01:00,13.67424,13.6751,13.67368,13.67368,9000000.0
2008-07-21 11:02:00,13.67426,13.67433,13.67278,13.67278,10000000.0
2008-07-21 11:03:00,13.6628,13.67306,13.6628,13.67306,13000000.0
2008-07-21 11:04:00,13.67413,13.67723,13.67393,13.67698,16000000.0
2008-07-21 11:05:00,13.67857,13.68162,13.67794,13.68005,13000000.0
2008-07-21 11:06:00,13.67094,13.68234,13.67094,13.68153,29000000.0
2008-07-21 11:07:00,13.68322,13.68656,13.68322,13.68656,10000000.0
2008-07-21 11:08:00,13.68713,13.68838,13.68626,13.68785,7000000.0
2008-07-21 11:09:00,13.68046,13.68882,13.68046,13.68641,10000000.0
2008-07-21 11:10:00,13.6855,13.68674,13.68493,13.68674,8000000.0
2008-07-21 11:11:00,13.68707,13.68794,13.6866,13.68746,7000000.0
2008-07-21 11:12:00,13.67849,13.68645,13.67849,13.68489,39000000.0
2008-07-21 11:13:00,13.68492,13.68492,13.68249,13.68378,11000000.0
2008-07-21 11:14:00,13.6821,13.68242,13.67912,13.68012,24000000.0
2008-07-21 11:15:00,13.6718,13.67932,13.6718,13.67779,12000000.0
2008-07-21 11:16:00,13.67785,13.67785,13.67402,13.67402,10000000.0
2008-07-21 11:17:00,13.67424,13.67424,13.67237,13.67237,9000000.0
2008-07-21 11:18:00,13.67159,13.67306,13.66319,13.67306,20000000.0
2008-07-21 11:19:00,13.67541,13.67668,13.67541,13.67631,15000000.0
2008-07-21 11:20:00,13.67763,13.68372,13.67763,13.68345,11000000.0
2008-07-21 11:21:00,13.67652,13.68169,13.67652,13.68021,21000000.0
2008-07-21 11:22:00,13.6807,13.68078,13.67896,13.67896,18000000.0
2008-07-21 11:23:00,13.6792,13.67975,13.67819,13.6789,12000000.0
2008-07-21 11:24:00,13.67325,13.67912,13.67325,13.67877,8000000.0
2008-07-21 11:25:00,13.67987,13.68277,13.67987,13.6812,19000000.0
2008-07-21 11:26:00,13.68058,13.68177,13.68045,13.68142,17000000.0
2008-07-21 11:27:00,13.67226,13.68075,13.67226,13.67935,16000000.0
2008-07-21 11:28:00,13.67874,13.67882,13.67808,13.67808,7000000.0
2008-07-21 11:29:00,13.67781,13.67835,13.67775,13.67786,7000000.0
2008-07-21 11:30:00,13.66894,13.67672,13.66894,13.67655,13000000.0
2008-07-21 11:31:00,13.67597,13.67678,13.67575,13.67593,9000000.0
2008-07-21 11:32:00,13.675,13.67605,13.675,13.67508,9000000.0
2008-07-21 11:33:00,13.66623,13.67629,13.66623,13.67629,8000000.0
2008-07-21 11:34:00,13.67661,13.67745,13.67575,13.67651,12000000.0
2008-07-21 11:35:00,13.67642,13.67676,13.67555,13.67642,14000000.0
2008-07-21 11:36:00,13.66996,13.67673,13.66996,13.67673,8000000.0
2008-07-21 11:37:00,13.67619,13.67704,13.67595,13.67643,12000000.0
2008-07-21 11:38:00,13.67812,13.68444,13.67812,13.68444,13000000.0
2008-07-21 11:39:00,13.6751,13.68355,13.6751,13.68288,11000000.0
2008-07-21 11:40:00,13.68287,13.68336,13.68162,13.68162,34000000.0
2008-07-21 11:41:00,13.68146,13.68259,13.68142,13.68185,18000000.0
2008-07-21 11:42:00,13.68024,13.6818,13.6737,13.6818,9000000.0
2008-07-21 11:43:00,13.68211,13.68595,13.68211,13.68591,20000000.0
2008-07-21 11:44:00,13.68735,13.68735,13.68612,13.68653,11000000.0
2008-07-21 11:45:00,13.67695,13.68485,13.67695,13.68452,12000000.0
2008-07-21 11:46:00,13.68667,13.68669,13.68562,13.686,11000000.0
2008-07-21 11:47:00,13.68479,13.68479,13.68362,13.68441,9000000.0
2008-07-21 11:48:00,13.67804,13.68517,13.67804,13.68517,7000000.0
2008-07-21 11:49:00,13.68364,13.68364,13.68061,13.68061,7000000.0
2008-07-21 11:50:00,13.67999,13.68104,13.67993,13.68104,8000000.0
2008-07-21 11:51:00,13.67328,13.68142,13.67328,13.68142,7000000.0
2008-07-21 11:52:00,13.68042,13.68194,13.67912,13.68194,27000000.0
2008-07-21 11:53:00,13.6823,13.68367,13.68058,13.68316,18000000.0
2008-07-21 11:54:00,13.6739,13.68418,13.6739,13.68399,13000000.0
2008-07-21 11:55:00,13.68409,13.68434,13.68253,13.68306,13000000.0
2008-07-21 11:56:00,13.68278,13.68432,13.68278,13.68403,11000000.0
2008-07-21 11:57:00,13.67571,13.68626,13.67571,13.68626,10000000.0
2008-07-21 11:58:00,13.68591,13.68694,13.6857,13.68645,10000000.0
2008-07-21 11:59:00,13.68616,13.68702,13.68586,13.68586,11000000.0
2008-07-21 12:00:00,13.67722,13.6859,13.67722,13.6859,16000000.0
2008-07-21 12:01:00,13.68624,13.68624,13.68558,13.68607,18000000.0
2008-07-21 12:02:00,13.68658,13.68744,13.68583,13.68583,8000000.0
2008-07-21 12:03:00,13.67923,13.68785,13.67923,13.68785,16000000.0
2008-07-21 12:04:00,13.68771,13.68854,13.68693,13.68836,17000000.0
2008-07-21 12:05:00,13.68677,13.68712,13.68595,13.68646,9000000.0
2008-07-21 12:06:00,13.67622,13.68647,13.67622,13.68647,27000000.0
2008-07-21 12:07:00,13.68569,13.68687,13.68436,13.68467,20000000.0
2008-07-21 12:08:00,13.68393,13.68393,13.68169,13.68262,12000000.0
2008-07-21 12:09:00,13.67289,13.68288,13.67289,13.68288,30000000.0
2008-07-21 12:10:00,13.68346,13.68346,13.68154,13.68203,27000000.0
2008-07-21 12:11:00,13.68323,13.68348,13.6822,13.6822,14000000.0
2008-07-21 12:12:00,13.67435,13.68242,13.67435,13.68007,18000000.0
2008-07-21 12:13:00,13.68018,13.68106,13.67852,13.67912,22000000.0
2008-07-21 12:14:00,13.67968,13.68418,13.67968,13.68418,18000000.0
2008-07-21 12:15:00,13.67752,13.68262,13.67752,13.68149,20000000.0
2008-07-21 12:16:00,13.68158,13.68178,13.68065,13.68117,16000000.0
2008-07-21 12:17:00,13.68071,13.68293,13.68071,13.68293,29000000.0
2008-07-21 12:18:00,13.67331,13.68251,13.67331,13.68247,33000000.0
2008-07-21 12:19:00,13.68326,13.68371,13.68279,13.68342,15000000.0
2008-07-21 12:20:00,13.68201,13.68293,13.68134,13.68134,9000000.0
2008-07-21 12:21:00,13.67221,13.68478,13.67221,13.68478,8000000.0
2008-07-21 12:22:00,13.68582,13.69013,13.68576,13.69013,26000000.0
2008-07-21 12:23:00,13.69073,13.69302,13.6906,13.69302,28000000.0
2008-07-21 12:24:00,13.69241,13.69416,13.68502,13.69183,32000000.0
2008-07-21 12:25:00,13.69191,13.69261,13.6916,13.69189,8000000.0
2008-07-21 12:26:00,13.69171,13.69243,13.69013,13.69032,10000000.0
2008-07-21 12:27:00,13.67921,13.69128,13.67921,13.69076,24000000.0
2008-07-21 12:28:00,13.6915,13.69205,13.69122,13.69122,28000000.0
2008-07-21 12:29:00,13.69102,13.69102,13.68902,13.68902,13000000.0
2008-07-21 12:30:00,13.68916,13.68916,13.68304,13.68729,8000000.0
2008-07-21 12:31:00,13.68858,13.69388,13.68858,13.693,19000000.0
2008-07-21 12:32:00,13.6935,13.69404,13.69226,13.69321,25000000.0
2008-07-21 12:33:00,13.68575,13.69163,13.68575,13.68847,7000000.0
2008-07-21 12:34:00,13.6882,13.68911,13.68734,13.68838,14000000.0
2008-07-21 12:35:00,13.68852,13.68907,13.68794,13.68896,14000000.0
2008-07-21 12:36:00,13.67586,13.69072,13.67586,13.69034,22000000.0
2008-07-21 12:37:00,13.6907,13.69156,13.68962,13.6908,17000000.0
2008-07-21 12:38:00,13.69183,13.69285,13.69177,13.69233,16000000.0
2008-07-21 12:39:00,13.68317,13.69104,13.68317,13.69104,14000000.0
2008-07-21 12:40:00,13.69162,13.69238,13.69162,13.69238,8000000.0
2008-07-21 12:41:00,13.69124,13.69154,13.69047,13.69047,9000000.0
2008-07-21 12:42:00,13.67936,13.69046,13.67936,13.69046,11000000.0
2008-07-21 12:43:00,13.69012,13.69096,13.6894,13.6898,32000000.0
2008-07-21 12:44:00,13.68936,13.69182,13.68936,13.69182,8000000.0
2008-07-21 12:45:00,13.6851,13.69169,13.6851,13.69124,7000000.0
2008-07-21 12:46:00,13.69199,13.69263,13.69113,13.69219,8000000.0
2008-07-21 12:47:00,13.69217,13.69315,13.69204,13.69263,10000000.0
2008-07-21 12:48:00,13.68633,13.69269,13.68633,13.69212,8000000.0
2008-07-21 12:49:00,13.69283,13.69342,13.69215,13.69215,9000000.0
2008-07-21 12:50:00,13.69196,13.69262,13.69101,13.69149,7000000.0
2008-07-21 12:51:00,13.68183,13.69064,13.68183,13.69061,11000000.0
2008-07-21 12:52:00,13.69095,13.69133,13.69077,13.69133,7000000.0
2008-07-21 12:53:00,13.6917,13.69252,13.69137,13.69252,9000000.0
2008-07-21 12:54:00,13.6867,13.69317,13.6867,13.69231,8000000.0
2008-07-21 12:55:00,13.69148,13.69251,13.69148,13.69251,8000000.0
2008-07-21 12:56:00,13.69209,13.69248,13.69163,13.69199,11000000.0
2008-07-21 12:57:00,13.68179,13.69359,13.68179,13.69359,8000000.0
2008-07-21 12:58:00,13.69389,13.69402,13.69216,13.69216,8000000.0
2008-07-21 12:59:00,13.69227,13.69466,13.69204,13.6931,11000000.0
2008-07-21 13:00:00,13.68715,13.71037,13.68715,13.70962,16000000.0
2008-07-21 13:01:00,13.7116,13.7209,13.7116,13.7209,18000000.0
2008-07-21 13:02:00,13.72232,13.72608,13.72174,13.72407,17000000.0
2008-07-21 13:03:00,13.7152,13.72362,13.7152,13.72295,21000000.0
2008-07-21 13:04:00,13.72115,13.72237,13.71718,13.72153,13000000.0
2008-07-21 13:05:00,13.72229,13.72632,13.72229,13.72602,7000000.0
2008-07-21 13:06:00,13.71689,13.72551,13.71689,13.72409,12000000.0
2008-07-21 13:07:00,13.72406,13.72455,13.72105,13.72105,9000000.0
2008-07-21 13:08:00,13.72096,13.72132,13.71829,13.71909,13000000.0
2008-07-21 13:09:00,13.71147,13.71965,13.71147,13.71965,7000000.0
2008-07-21 13:10:00,13.72141,13.7222,13.71899,13.7222,9000000.0
2008-07-21 13:11:00,13.72274,13.73142,13.72274,13.73142,11000000.0
2008-07-21 13:12:00,13.7308,13.73768,13.72734,13.7371,9000000.0
2008-07-21 13:13:00,13.73744,13.74413,13.73744,13.74413,7000000.0
2008-07-21 13:14:00,13.74273,13.74503,13.74253,13.74503,8000000.0
2008-07-21 13:15:00,13.73861,13.7478,13.73861,13.74601,12000000.0
2008-07-21 13:16:00,13.74717,13.74717,13.74461,13.74461,11000000.0
2008-07-21 13:17:00,13.74473,13.74473,13.7409,13.74207,14000000.0
2008-07-21 13:18:00,13.74027,13.74338,13.73766,13.74338,7000000.0
2008-07-21 13:19:00,13.74219,13.74219,13.73668,13.73668,7000000.0
2008-07-21 13:20:00,13.73507,13.73514,13.73335,13.73454,9000000.0
2008-07-21 13:21:00,13.72701,13.73573,13.72701,13.73441,10000000.0
2008-07-21 13:22:00,13.73483,13.73487,13.73361,13.73397,9000000.0
2008-07-21 13:23:00,13.7331,13.73386,13.73246,13.73246,11000000.0
2008-07-21 13:24:00,13.72424,13.73076,13.72424,13.72855,8000000.0
2008-07-21 13:25:00,13.72746,13.72869,13.72691,13.72727,7000000.0
2008-07-21 13:26:00,13.72662,13.72702,13.72525,13.72638,7000000.0
2008-07-21 13:27:00,13.71696,13.72943,13.71696,13.72943,11000000.0
2008-07-21 13:28:00,13.73044,13.73295,13.73044,13.73202,8000000.0
2008-07-21 13:29:00,13.73111,13.73221,13.72939,13.72965,13000000.0
2008-07-21 13:30:00,13.72172,13.72961,13.72172,13.72961,8000000.0
2008-07-21 13:31:00,13.72925,13.72925,13.72625,13.72649,10000000.0
2008-07-21 13:32:00,13.72618,13.72634,13.72475,13.7249,8000000.0
2008-07-21 13:33:00,13.7158,13.72553,13.7158,13.72553,11000000.0
2008-07-21 13:34:00,13.72628,13.72832,13.72628,13.7278,10000000.0
2008-07-21 13:35:00,13.72849,13.72924,13.72811,13.72884,7000000.0
2008-07-21 13:36:00,13.72204,13.72915,13.72204,13.72757,9000000.0
2008-07-21 13:37:00,13.72637,13.72789,13.72637,13.72788,8000000.0
2008-07-21 13:38:00,13.72655,13.72707,13.72626,13.72671,11000000.0
2008-07-21 13:39:00,13.71922,13.72861,13.71922,13.72804,9000000.0
2008-07-21 13:40:00,13.72856,13.7298,13.72851,13.72882,10000000.0
2008-07-21 13:41:00,13.72971,13.73066,13.72802,13.72822,11000000.0
2008-07-21 13:42:00,13.72725,13.72785,13.71858,13.72736,18000000.0
2008-07-21 13:43:00,13.72829,13.72848,13.72328,13.72369,9000000.0
2008-07-21 13:44:00,13.72322,13.72475,13.72322,13.72439,10000000.0
2008-07-21 13:45:00,13.71444,13.72379,13.71444,13.72353,10000000.0
2008-07-21 13:46:00,13.72311,13.72311,13.71848,13.71888,8000000.0
2008-07-21 13:47:00,13.71865,13.71921,13.7177,13.71817,7000000.0
2008-07-21 13:48:00,13.70978,13.72357,13.70978,13.72357,8000000.0
2008-07-21 13:49:00,13.72455,13.72784,13.72455,13.72782,9000000.0
2008-07-21 13:50:00,13.72675,13.72675,13.7238,13.7238,14000000.0
2008-07-21 13:51:00,13.71531,13.7241,13.71531,13.72155,49000000.0
2008-07-21 13:52:00,13.72194,13.72244,13.71905,13.71905,13000000.0
2008-07-21 13:53:00,13.71714,13.71714,13.71581,13.71588,7000000.0
2008-07-21 13:54:00,13.70857,13.71824,13.70857,13.71574,7000000.0
2008-07-21 13:55:00,13.71597,13.71631,13.7154,13.7163,9000000.0
2008-07-21 13:56:00,13.7166,13.71736,13.7166,13.71711,8000000.0
2008-07-21 13:57:00,13.70691,13.71743,13.70691,13.71697,31000000.0
2008-07-21 13:58:00,13.71886,13.71961,13.71886,13.71918,8000000.0
2008-07-21 13:59:00,13.71992,13.72084,13.71935,13.72084,11000000.0
2008-07-21 14:00:00,13.71081,13.72008,13.71081,13.71888,11000000.0
2008-07-21 14:01:00,13.71977,13.72017,13.71944,13.71976,9000000.0
2008-07-21 14:02:00,13.72047,13.72137,13.72035,13.72035,10000000.0
2008-07-21 14:03:00,13.71055,13.72045,13.71055,13.72024,8000000.0
2008-07-21 14:04:00,13.72096,13.72404,13.72096,13.72304,8000000.0
2008-07-21 14:05:00,13.72139,13.72139,13.71771,13.7201,11000000.0
2008-07-21 14:06:00,13.71101,13.71984,13.71101,13.71957,9000000.0
2008-07-21 14:07:00,13.71908,13.72055,13.71875,13.72023,11000000.0
2008-07-21 14:08:00,13.72163,13.72212,13.72067,13.72109,9000000.0
2008-07-21 14:09:00,13.71306,13.72146,13.71306,13.71875,9000000.0
2008-07-21 14:10:00,13.71919,13.72598,13.71919,13.72598,15000000.0
2008-07-21 14:11:00,13.72562,13.72604,13.72133,13.72133,11000000.0
2008-07-21 14:12:00,13.71153,13.72359,13.71153,13.72359,10000000.0
2008-07-21 14:13:00,13.72472,13.72566,13.72313,13.72469,10000000.0
2008-07-21 14:14:00,13.72484,13.72665,13.72419,13.72665,10000000.0
2008-07-21 14:15:00,13.71832,13.72624,13.71832,13.72506,8000000.0
2008-07-21 14:16:00,13.7246,13.72484,13.7233,13.72484,7000000.0
2008-07-21 14:17:00,13.72486,13.7254,13.724,13.72426,10000000.0
2008-07-21 14:18:00,13.71766,13.72622,13.71766,13.72622,8000000.0
2008-07-21 14:19:00,13.72719,13.72829,13.72694,13.72694,13000000.0
2008-07-21 14:20:00,13.72742,13.72755,13.72595,13.72612,9000000.0
2008-07-21 14:21:00,13.71708,13.72556,13.71708,13.72556,10000000.0
2008-07-21 14:22:00,13.7259,13.72902,13.7259,13.72863,23000000.0
2008-07-21 14:23:00,13.7321,13.73686,13.73182,13.73686,9000000.0
2008-07-21 14:24:00,13.72981,13.73813,13.72981,13.73788,11000000.0
2008-07-21 14:25:00,13.73651,13.73737,13.73446,13.73446,13000000.0
2008-07-21 14:26:00,13.73587,13.73587,13.73458,13.7349,7000000.0
2008-07-21 14:27:00,13.73516,13.73629,13.72873,13.73471,8000000.0
2008-07-21 14:28:00,13.73657,13.73657,13.73368,13.73423,10000000.0
2008-07-21 14:29:00,13.73407,13.73407,13.72906,13.73181,10000000.0
2008-07-21 14:30:00,13.72256,13.73412,13.72256,13.734,12000000.0
2008-07-21 14:31:00,13.73453,13.73453,13.72999,13.73255,13000000.0
2008-07-21 14:32:00,13.73241,13.73348,13.73136,13.73327,8000000.0
2008-07-21 14:33:00,13.72327,13.73534,13.72327,13.73534,11000000.0
2008-07-21 14:34:00,13.73355,13.73617,13.72971,13.72972,23000000.0
2008-07-21 14:35:00,13.73037,13.73204,13.72989,13.73074,14000000.0
2008-07-21 14:36:00,13.72115,13.73207,13.72115,13.73155,20000000.0
2008-07-21 14:37:00,13.73115,13.73211,13.73051,13.73051,11000000.0
2008-07-21 14:38:00,13.73123,13.73143,13.72912,13.72912,8000000.0
2008-07-21 14:39:00,13.72028,13.73058,13.72028,13.73043,10000000.0
2008-07-21 14:40:00,13.73151,13.73437,13.73145,13.73437,19000000.0
2008-07-21 14:41:00,13.73422,13.73532,13.73406,13.73532,20000000.0
2008-07-21 14:42:00,13.73024,13.73417,13.73024,13.73289,7000000.0
2008-07-21 14:43:00,13.73238,13.73238,13.73082,13.73128,10000000.0
2008-07-21 14:44:00,13.73007,13.73061,13.73003,13.73044,8000000.0
2008-07-21 14:45:00,13.7237,13.73175,13.7237,13.73175,7000000.0
2008-07-21 14:46:00,13.73156,13.73164,13.73082,13.73164,10000000.0
2008-07-21 14:47:00,13.73164,13.73413,13.73164,13.73413,7000000.0
2008-07-21 14:48:00,13.72527,13.73269,13.72527,13.73141,9000000.0
2008-07-21 14:49:00,13.73175,13.73175,13.73108,13.73131,8000000.0
2008-07-21 14:50:00,13.73169,13.73448,13.73169,13.73448,8000000.0
2008-07-21 14:51:00,13.72818,13.73477,13.72818,13.73428,7000000.0
2008-07-21 14:52:00,13.73506,13.73606,13.73443,13.73606,7000000.0
2008-07-21 14:53:00,13.73544,13.73559,13.73394,13.73548,13000000.0
2008-07-21 14:54:00,13.72988,13.73855,13.72988,13.73855,10000000.0
2008-07-21 14:55:00,13.73956,13.74238,13.7394,13.74238,17000000.0
2008-07-21 14:56:00,13.74234,13.74234,13.7411,13.7411,7000000.0
2008-07-21 14:57:00,13.73153,13.74442,13.73153,13.74442,23000000.0
2008-07-21 14:58:00,13.74469,13.74554,13.74284,13.74284,36000000.0
2008-07-21 14:59:00,13.74249,13.74287,13.74143,13.7426,13000000.0
2008-07-21 15:00:00,13.73372,13.74067,13.73372,13.74062,11000000.0
2008-07-21 15:01:00,13.74035,13.74086,13.73972,13.74057,12000000.0
2008-07-21 15:02:00,13.73992,13.74078,13.73845,13.73845,11000000.0
2008-07-21 15:03:00,13.73031,13.73654,13.73031,13.73615,9000000.0
2008-07-21 15:04:00,13.73654,13.73654,13.73581,13.73646,10000000.0
2008-07-21 15:05:00,13.73583,13.73652,13.73484,13.73493,16000000.0
2008-07-21 15:06:00,13.72347,13.73502,13.72347,13.73502,12000000.0
2008-07-21 15:07:00,13.73521,13.73551,13.73333,13.73333,7000000.0
2008-07-21 15:08:00,13.73175,13.7336,13.73145,13.7336,11000000.0
2008-07-21 15:09:00,13.7261,13.73261,13.7261,13.73231,7000000.0
2008-07-21 15:10:00,13.73234,13.7332,13.73123,13.7332,9000000.0
2008-07-21 15:11:00,13.73287,13.73329,13.72992,13.72992,8000000.0
2008-07-21 15:12:00,13.72106,13.72914,13.72106,13.72884,7000000.0
2008-07-21 15:13:00,13.72835,13.72835,13.72635,13.72684,8000000.0
2008-07-21 15:14:00,13.7268,13.72875,13.7268,13.72875,8000000.0
2008-07-21 15:15:00,13.72084,13.73095,13.72084,13.73094,10000000.0
2008-07-21 15:16:00,13.73104,13.73157,13.73034,13.73049,9000000.0
2008-07-21 15:17:00,13.73093,13.73103,13.72988,13.73036,8000000.0
2008-07-21 15:18:00,13.72521,13.73203,13.72521,13.73067,10000000.0
2008-07-21 15:19:00,13.7298,13.73035,13.72825,13.7284,10000000.0
2008-07-21 15:20:00,13.72702,13.72941,13.727,13.7293,8000000.0
2008-07-21 15:21:00,13.71924,13.72886,13.71924,13.72886,7000000.0
2008-07-21 15:22:00,13.72999,13.73142,13.72999,13.73097,10000000.0
2008-07-21 15:23:00,13.73189,13.73189,13.73126,13.73144,7000000.0
2008-07-21 15:24:00,13.72151,13.73186,13.72151,13.73186,8000000.0
2008-07-21 15:25:00,13.73188,13.73274,13.73164,13.7324,8000000.0
2008-07-21 15:26:00,13.73201,13.73277,13.73178,13.73245,10000000.0
2008-07-21 15:27:00,13.72691,13.73357,13.72691,13.73357,7000000.0
2008-07-21 15:28:00,13.73326,13.73326,13.73242,13.73271,7000000.0
2008-07-21 15:29:00,13.73209,13.73382,13.73169,13.73192,8000000.0
2008-07-21 15:30:00,13.72963,13.73219,13.72677,13.73219,8000000.0
2008-07-21 15:31:00,13.73145,13.73344,13.73145,13.73271,9000000.0
2008-07-21 15:32:00,13.73104,13.73109,13.7277,13.7277,10000000.0
2008-07-21 15:33:00,13.71801,13.72759,13.71801,13.72759,8000000.0
2008-07-21 15:34:00,13.72743,13.7277,13.72555,13.72555,9000000.0
2008-07-21 15:35:00,13.72555,13.72827,13.72555,13.72733,10000000.0
2008-07-21 15:36:00,13.71733,13.73195,13.71733,13.73195,8000000.0
2008-07-21 15:37:00,13.73285,13.73615,13.73285,13.73615,11000000.0
2008-07-21 15:38:00,13.73781,13.73867,13.73679,13.73867,11000000.0
2008-07-21 15:39:00,13.73115,13.74045,13.73115,13.73976,8000000.0
2008-07-21 15:40:00,13.73747,13.73774,13.73588,13.73774,7000000.0
2008-07-21 15:41:00,13.73749,13.73749,13.73497,13.73667,9000000.0
2008-07-21 15:42:00,13.73108,13.73781,13.73108,13.7373,8000000.0
2008-07-21 15:43:00,13.73691,13.73941,13.73667,13.73941,7000000.0
2008-07-21 15:44:00,13.73835,13.73862,13.73608,13.73639,7000000.0
2008-07-21 15:45:00,13.72881,13.73857,13.72881,13.73857,9000000.0
2008-07-21 15:46:00,13.73925,13.74078,13.73914,13.73914,11000000.0
2008-07-21 15:47:00,13.73858,13.74046,13.73858,13.73963,10000000.0
2008-07-21 15:48:00,13.73779,13.74014,13.73434,13.73995,7000000.0
2008-07-21 15:49:00,13.73953,13.73953,13.73584,13.73584,8000000.0
2008-07-21 15:50:00,13.73593,13.737,13.73561,13.737,8000000.0
2008-07-21 15:51:00,13.72828,13.73782,13.72828,13.73759,9000000.0
2008-07-21 15:52:00,13.73579,13.73832,13.73579,13.73731,9000000.0
2008-07-21 15:53:00,13.73675,13.73742,13.73675,13.73737,7000000.0
2008-07-21 15:54:00,13.72736,13.73677,13.72736,13.73677,8000000.0
2008-07-21 15:55:00,13.73695,13.73695,13.73515,13.73639,7000000.0
2008-07-21 15:56:00,13.73609,13.73815,13.73609,13.73802,8000000.0
2008-07-21 15:57:00,13.72909,13.74081,13.72909,13.74036,11000000.0
2008-07-21 15:58:00,13.73992,13.74067,13.73992,13.74048,11000000.0
2008-07-21 15:59:00,13.74092,13.74092,13.73838,13.73942,10000000.0
2008-07-21 16:00:00,13.73499,13.74021,13.73499,13.73588,9000000.0
2008-07-21 16:01:00,13.73576,13.73702,13.73523,13.73574,7000000.0
2008-07-21 16:02:00,13.73345,13.73356,13.73249,13.73281,7000000.0
2008-07-21 16:03:00,13.72629,13.73174,13.72629,13.72895,11000000.0
2008-07-21 16:04:00,13.72774,13.7297,13.72774,13.72945,10000000.0
2008-07-21 16:05:00,13.72976,13.72976,13.72736,13.72741,10000000.0
2008-07-21 16:06:00,13.71932,13.72598,13.71932,13.7248,7000000.0
2008-07-21 16:07:00,13.72477,13.72577,13.72432,13.72432,11000000.0
2008-07-21 16:08:00,13.72371,13.72444,13.7202,13.7202,11000000.0
2008-07-21 16:09:00,13.71132,13.72431,13.71132,13.72431,8000000.0
2008-07-21 16:10:00,13.72348,13.72439,13.72309,13.72333,7000000.0
2008-07-21 16:11:00,13.72246,13.72354,13.7189,13.7189,8000000.0
2008-07-21 16:12:00,13.70762,13.71815,13.70762,13.71815,9000000.0
2008-07-21 16:13:00,13.71992,13.72166,13.71854,13.72166,11000000.0
2008-07-21 16:14:00,13.72457,13.7274,13.7242,13.7274,9000000.0
2008-07-21 16:15:00,13.72258,13.72851,13.72258,13.72699,11000000.0
2008-07-21 16:16:00,13.72797,13.72941,13.72791,13.72861,11000000.0
2008-07-21 16:17:00,13.72673,13.72782,13.72673,13.72745,7000000.0
2008-07-21 16:18:00,13.71966,13.72781,13.71966,13.72542,8000000.0
2008-07-21 16:19:00,13.72453,13.72574,13.72446,13.72574,10000000.0
2008-07-21 16:20:00,13.72601,13.72601,13.72399,13.7256,10000000.0
2008-07-21 16:21:00,13.71667,13.72366,13.71667,13.72323,9000000.0
2008-07-21 16:22:00,13.72268,13.72397,13.72194,13.72388,8000000.0
2008-07-21 16:23:00,13.72282,13.72382,13.72056,13.72056,9000000.0
2008-07-21 16:24:00,13.71165,13.71981,13.71165,13.71726,8000000.0
2008-07-21 16:25:00,13.71794,13.71794,13.71575,13.71735,8000000.0
2008-07-21 16:26:00,13.7178,13.71844,13.71759,13.71841,8000000.0
2008-07-21 16:27:00,13.70932,13.72113,13.70932,13.72083,9000000.0
2008-07-21 16:28:00,13.72142,13.72162,13.71882,13.71928,9000000.0
2008-07-21 16:29:00,13.7183,13.71875,13.71632,13.71712,8000000.0
2008-07-21 16:30:00,13.70915,13.71579,13.70915,13.71573,7000000.0
2008-07-21 16:31:00,13.71607,13.71614,13.71477,13.71561,8000000.0
2008-07-21 16:32:00,13.71552,13.71643,13.71484,13.71599,8000000.0
2008-07-21 16:33:00,13.70802,13.71339,13.70802,13.71107,7000000.0
2008-07-21 16:34:00,13.71015,13.71092,13.71012,13.71036,8000000.0
2008-07-21 16:35:00,13.70807,13.70807,13.69772,13.70505,8000000.0
2008-07-21 16:36:00,13.69399,13.70835,13.69387,13.70835,10000000.0
2008-07-21 16:37:00,13.70705,13.71015,13.70233,13.71015,7000000.0
2008-07-21 16:38:00,13.707,13.707,13.7016,13.7016,7000000.0
2008-07-21 16:39:00,13.70647,13.71182,13.70154,13.71182,7000000.0
2008-07-21 16:40:00,13.71212,13.71303,13.70471,13.71303,8000000.0
2008-07-21 16:41:00,13.7029,13.71455,13.70253,13.71445,7000000.0
2008-07-21 16:42:00,13.70363,13.71203,13.70363,13.70485,8000000.0
2008-07-21 16:43:00,13.71625,13.71625,13.70746,13.71544,9000000.0
2008-07-21 16:44:00,13.71828,13.71828,13.70848,13.71782,11000000.0
2008-07-21 16:45:00,13.70785,13.71909,13.70785,13.71909,9000000.0
2008-07-21 16:46:00,13.7204,13.72041,13.70918,13.70918,7000000.0
2008-07-21 16:47:00,13.71457,13.71636,13.71027,13.71636,11000000.0
2008-07-21 16:48:00,13.70944,13.71333,13.70556,13.70556,7000000.0
2008-07-21 16:49:00,13.70518,13.71463,13.70518,13.70694,8000000.0
2008-07-21 16:50:00,13.71236,13.71394,13.70631,13.71353,11000000.0
2008-07-21 16:51:00,13.70625,13.70969,13.70172,13.70217,10000000.0
2008-07-21 16:52:00,13.71205,13.71657,13.70746,13.71657,7000000.0
2008-07-21 16:53:00,13.71704,13.71721,13.70853,13.7159,8000000.0
2008-07-21 16:54:00,13.70904,13.71623,13.70773,13.70773,8000000.0
2008-07-21 16:55:00,13.71634,13.71634,13.70698,13.71594,9000000.0
2008-07-21 16:56:00,13.71652,13.71652,13.70516,13.7149,11000000.0
2008-07-21 16:57:00,13.7131,13.71568,13.70668,13.71568,7000000.0
2008-07-21 16:58:00,13.7144,13.71782,13.70955,13.71751,7000000.0
2008-07-21 16:59:00,13.71415,13.71415,13.70416,13.70966,7000000.0
2008-07-21 17:00:00,13.7019,13.71312,13.7019,13.71277,8000000.0
2008-07-21 17:01:00,13.7129,13.7129,13.69905,13.69905,7000000.0
2008-07-21 17:02:00,13.70487,13.70617,13.69805,13.69805,8000000.0
2008-07-21 17:03:00,13.69785,13.70969,13.69706,13.70914,9000000.0
2008-07-21 17:04:00,13.70602,13.70897,13.70096,13.70837,9000000.0
2008-07-21 17:05:00,13.70527,13.70746,13.69965,13.70746,7000000.0
2008-07-21 17:06:00,13.69498,13.7023,13.69366,13.69373,8000000.0
2008-07-21 17:07:00,13.70123,13.70744,13.69773,13.70708,8000000.0
2008-07-21 17:08:00,13.70763,13.7084,13.69815,13.70779,11000000.0
2008-07-21 17:09:00,13.69898,13.7058,13.69882,13.70002,7000000.0
2008-07-21 17:10:00,13.71013,13.71043,13.70317,13.70926,7000000.0
2008-07-21 17:11:00,13.69979,13.71203,13.69935,13.71191,8000000.0
2008-07-21 17:12:00,13.70321,13.70625,13.69882,13.69895,7000000.0
2008-07-21 17:13:00,13.71195,13.71337,13.70129,13.70202,9000000.0
2008-07-21 17:14:00,13.7154,13.7154,13.70175,13.70175,7000000.0
2008-07-21 17:15:00,13.70359,13.71209,13.7023,13.71191,8000000.0
2008-07-21 17:16:00,13.70127,13.71262,13.70127,13.71262,8000000.0
2008-07-21 17:17:00,13.71346,13.71386,13.70184,13.70184,11000000.0
2008-07-21 17:18:00,13.7047,13.71461,13.70356,13.71426,8000000.0
2008-07-21 17:19:00,13.70374,13.71488,13.70374,13.71488,7000000.0
2008-07-21 17:20:00,13.71625,13.71625,13.70586,13.7095,7000000.0
2008-07-21 17:21:00,13.7126,13.71311,13.70477,13.70991,7000000.0
2008-07-21 17:22:00,13.71412,13.71685,13.70648,13.71685,10000000.0
2008-07-21 17:23:00,13.71932,13.71942,13.71009,13.71739,9000000.0
2008-07-21 17:24:00,13.71164,13.71488,13.70668,13.70668,8000000.0
2008-07-21 17:25:00,13.71504,13.71504,13.7069,13.7131,7000000.0
2008-07-21 17:26:00,13.71163,13.72042,13.70811,13.72041,9000000.0
2008-07-21 17:27:00,13.71101,13.71795,13.71026,13.71026,8000000.0
2008-07-21 17:28:00,13.71647,13.71882,13.71231,13.71846,9000000.0
2008-07-21 17:29:00,13.7172,13.7172,13.70961,13.71653,8000000.0
2008-07-21 17:30:00,13.71588,13.71588,13.70612,13.71525,10000000.0
2008-07-21 17:31:00,13.71541,13.71541,13.70364,13.70364,9000000.0
2008-07-21 17:32:00,13.71173,13.71402,13.70715,13.71402,7000000.0
2008-07-21 17:33:00,13.70632,13.70924,13.70393,13.70924,8000000.0
2008-07-21 17:34:00,13.71189,13.71189,13.70071,13.70071,7000000.0
2008-07-21 17:35:00,13.71139,13.71139,13.7038,13.7112,8000000.0
2008-07-21 17:36:00,13.70497,13.71075,13.70339,13.70339,8000000.0
2008-07-21 17:37:00,13.70917,13.71286,13.70479,13.71233,11000000.0
2008-07-21 17:38:00,13.70992,13.70992,13.69982,13.7083,10000000.0
2008-07-21 17:39:00,13.69631,13.70601,13.69622,13.69673,11000000.0
2008-07-21 17:40:00,13.70819,13.70919,13.69924,13.70805,9000000.0
2008-07-21 17:41:00,13.70636,13.71017,13.70147,13.70987,10000000.0
2008-07-21 17:42:00,13.70102,13.70668,13.70078,13.70668,8000000.0
2008-07-21 17:43:00,13.70542,13.70924,13.70141,13.70857,11000000.0
2008-07-21 17:44:00,13.69807,13.71109,13.69807,13.71109,8000000.0
2008-07-21 17:45:00,13.70499,13.70954,13.70199,13.70954,10000000.0
2008-07-21 17:46:00,13.70743,13.71043,13.70306,13.71043,7000000.0
2008-07-21 17:47:00,13.70758,13.71108,13.70313,13.71108,11000000.0
2008-07-21 17:48:00,13.69985,13.70993,13.69896,13.70886,11000000.0
2008-07-21 17:49:00,13.69976,13.70521,13.69976,13.70521,7000000.0
2008-07-21 17:50:00,13.70803,13.70855,13.69603,13.69603,10000000.0
2008-07-21 17:51:00,13.7023,13.70586,13.69779,13.70548,8000000.0
2008-07-21 17:52:00,13.69543,13.70699,13.69543,13.70699,8000000.0
2008-07-21 17:53:00,13.69454,13.7054,13.69411,13.70533,11000000.0
2008-07-21 17:54:00,13.69771,13.70209,13.69732,13.70209,7000000.0
2008-07-21 17:55:00,13.70434,13.70434,13.69061,13.69838,10000000.0
2008-07-21 17:56:00,13.69802,13.69944,13.68846,13.69944,11000000.0
2008-07-21 17:57:00,13.68874,13.70204,13.68874,13.70204,9000000.0
2008-07-21 17:58:00,13.69235,13.69629,13.68667,13.68668,8000000.0
2008-07-21 17:59:00,13.69911,13.69911,13.69177,13.69634,7000000.0
2008-07-21 18:00:00,13.69353,13.69571,13.69097,13.69571,7000000.0
2008-07-21 18:01:00,13.69664,13.69854,13.68805,13.69854,8000000.0
2008-07-21 18:02:00,13.69301,13.69819,13.69105,13.69178,9000000.0
2008-07-21 18:03:00,13.69613,13.70085,13.69466,13.70085,8000000.0
2008-07-21 18:04:00,13.68985,13.70147,13.68985,13.70116,11000000.0
2008-07-21 18:05:00,13.70185,13.70279,13.69512,13.70015,7000000.0
2008-07-21 18:06:00,13.69316,13.69978,13.69309,13.69493,7000000.0
2008-07-21 18:07:00,13.70379,13.70386,13.69422,13.70146,10000000.0
2008-07-21 18:09:00,13.7003,13.70263,13.69473,13.70263,7000000.0
2008-07-21 18:10:00,13.6957,13.70072,13.68948,13.68948,7000000.0
2008-07-21 18:11:00,13.69552,13.69916,13.69186,13.69855,9000000.0
2008-07-21 18:12:00,13.68778,13.69825,13.68688,13.69764,11000000.0
2008-07-21 18:13:00,13.68904,13.69513,13.68904,13.69513,7000000.0
2008-07-21 18:14:00,13.69932,13.69932,13.68892,13.69734,11000000.0
2008-07-21 18:15:00,13.68764,13.69713,13.68673,13.69713,9000000.0
2008-07-21 18:16:00,13.69724,13.69963,13.6904,13.69963,9000000.0
2008-07-21 18:17:00,13.6995,13.70285,13.69251,13.70285,11000000.0
2008-07-21 18:18:00,13.69434,13.70653,13.69359,13.70653,10000000.0
2008-07-21 18:19:00,13.69828,13.70855,13.69828,13.70855,8000000.0
2008-07-21 18:20:00,13.70706,13.70706,13.69784,13.70669,10000000.0
2008-07-21 18:21:00,13.69515,13.70469,13.69344,13.70292,8000000.0
2008-07-21 18:22:00,13.69992,13.70856,13.69756,13.70856,8000000.0
2008-07-21 18:23:00,13.70488,13.70799,13.69924,13.70799,8000000.0
2008-07-21 18:24:00,13.69663,13.70551,13.69532,13.70551,7000000.0
2008-07-21 18:25:00,13.69581,13.70549,13.69555,13.69712,11000000.0
2008-07-21 18:26:00,13.7056,13.70818,13.70155,13.70818,7000000.0
2008-07-21 18:27:00,13.69735,13.70613,13.69705,13.69901,9000000.0
2008-07-21 18:28:00,13.70677,13.70677,13.69814,13.70666,8000000.0
2008-07-21 18:29:00,13.70495,13.70757,13.70109,13.70757,11000000.0
2008-07-21 18:30:00,13.70422,13.707,13.69935,13.70674,8000000.0
2008-07-21 18:31:00,13.70408,13.70611,13.69936,13.70576,11000000.0
2008-07-21 18:32:00,13.70732,13.70785,13.69797,13.70498,9000000.0
2008-07-21 18:33:00,13.69706,13.70565,13.69523,13.70565,11000000.0
2008-07-21 18:34:00,13.70199,13.70484,13.69764,13.70419,8000000.0
2008-07-21 18:35:00,13.69502,13.70321,13.69502,13.70321,9000000.0
2008-07-21 18:36:00,13.69455,13.70139,13.69319,13.69319,8000000.0
2008-07-21 18:37:00,13.70043,13.70043,13.69384,13.69384,8000000.0
2008-07-21 18:38:00,13.70152,13.70506,13.69802,13.7046,9000000.0
2008-07-21 18:39:00,13.69541,13.70081,13.69356,13.69356,7000000.0
2008-07-21 18:40:00,13.70738,13.70763,13.69902,13.70414,8000000.0
2008-07-21 18:41:00,13.7002,13.70097,13.69254,13.70097,7000000.0
2008-07-21 18:42:00,13.69555,13.70176,13.69385,13.69385,10000000.0
2008-07-21 18:43:00,13.69422,13.70555,13.69422,13.70555,8000000.0
2008-07-21 18:44:00,13.70377,13.70428,13.69638,13.70428,8000000.0
2008-07-21 18:45:00,13.69624,13.70578,13.69512,13.70578,8000000.0
2008-07-21 18:46:00,13.69553,13.70714,13.69529,13.70714,11000000.0
2008-07-21 18:47:00,13.70651,13.70715,13.7065,13.70674,7000000.0
2008-07-21 18:48:00,13.6961,13.7072,13.69608,13.7072,7000000.0
2008-07-21 18:49:00,13.70409,13.70409,13.69707,13.69707,8000000.0
2008-07-21 18:50:00,13.70574,13.70606,13.696,13.70606,11000000.0
2008-07-21 18:51:00,13.70329,13.70833,13.69974,13.70833,10000000.0
2008-07-21 18:52:00,13.7095,13.7095,13.6971,13.6971,10000000.0
2008-07-21 18:53:00,13.7059,13.70924,13.70213,13.70924,8000000.0
2008-07-21 18:54:00,13.69845,13.70869,13.69845,13.70844,7000000.0
2008-07-21 18:55:00,13.70677,13.70677,13.69629,13.70483,10000000.0
2008-07-21 18:56:00,13.70233,13.70511,13.69747,13.70457,9000000.0
2008-07-21 18:57:00,13.69674,13.70229,13.6937,13.69496,8000000.0
2008-07-21 18:58:00,13.70885,13.70986,13.6971,13.69936,10000000.0
2008-07-21 18:59:00,13.70781,13.71022,13.70264,13.71019,8000000.0
2008-07-21 19:00:00,13.69848,13.70659,13.69848,13.69994,8000000.0
2008-07-21 19:01:00,13.70981,13.7103,13.69878,13.69878,10000000.0
2008-07-21 19:02:00,13.70604,13.71063,13.70304,13.71063,11000000.0
2008-07-21 19:03:00,13.69952,13.71132,13.69943,13.71132,8000000.0
2008-07-21 19:04:00,13.70747,13.70747,13.69881,13.69881,7000000.0
2008-07-21 19:05:00,13.70962,13.70975,13.70299,13.70703,7000000.0
2008-07-21 19:06:00,13.70192,13.7072,13.70192,13.7072,7000000.0
2008-07-21 19:07:00,13.70778,13.71017,13.70324,13.71017,7000000.0
2008-07-21 19:08:00,13.70699,13.70899,13.7025,13.70837,7000000.0
2008-07-21 19:09:00,13.69891,13.70954,13.69813,13.70954,7000000.0
2008-07-21 19:10:00,13.70719,13.71104,13.70299,13.71104,8000000.0
2008-07-21 19:11:00,13.7087,13.71036,13.70449,13.71036,7000000.0
2008-07-21 19:12:00,13.7026,13.70905,13.7026,13.70905,9000000.0
2008-07-21 19:13:00,13.7067,13.7067,13.69792,13.70535,10000000.0
2008-07-21 19:14:00,13.70447,13.70736,13.69909,13.70736,7000000.0
2008-07-21 19:15:00,13.70414,13.70888,13.70066,13.70888,11000000.0
2008-07-21 19:16:00,13.70743,13.70743,13.70263,13.70263,7000000.0
2008-07-21 19:17:00,13.70855,13.71589,13.70548,13.71552,11000000.0
2008-07-21 19:18:00,13.70476,13.71559,13.70433,13.71544,9000000.0
2008-07-21 19:19:00,13.70759,13.71529,13.70726,13.71529,8000000.0
2008-07-21 19:20:00,13.71539,13.71561,13.70564,13.71561,10000000.0
2008-07-21 19:21:00,13.7069,13.71702,13.70612,13.71702,8000000.0
2008-07-21 19:22:00,13.71853,13.71853,13.71141,13.71779,8000000.0
2008-07-21 19:23:00,13.71952,13.71952,13.7091,13.7091,7000000.0
2008-07-21 19:24:00,13.71732,13.71906,13.71238,13.71886,11000000.0
2008-07-21 19:25:00,13.7197,13.71976,13.70755,13.70755,10000000.0
2008-07-21 19:26:00,13.71667,13.71812,13.71082,13.71796,11000000.0
2008-07-21 19:27:00,13.71003,13.71972,13.70929,13.71972,7000000.0
2008-07-21 19:28:00,13.71703,13.71713,13.70924,13.71713,7000000.0
2008-07-21 19:29:00,13.7098,13.71431,13.70632,13.70674,8000000.0
2008-07-21 19:30:00,13.71283,13.71472,13.70983,13.71472,7000000.0
2008-07-21 19:31:00,13.707,13.71807,13.707,13.71807,10000000.0
2008-07-21 19:32:00,13.71819,13.71819,13.70939,13.71516,9000000.0
2008-07-21 19:33:00,13.70986,13.71358,13.70686,13.71114,7000000.0
2008-07-21 19:34:00,13.70553,13.71061,13.70467,13.71061,8000000.0
2008-07-21 19:35:00,13.71171,13.7121,13.70388,13.7121,8000000.0
2008-07-21 19:36:00,13.7063,13.7109,13.70411,13.70428,8000000.0
2008-07-21 19:37:00,13.71355,13.71609,13.70885,13.71559,9000000.0
2008-07-21 19:38:00,13.71629,13.71642,13.70754,13.71594,9000000.0
2008-07-21 19:39:00,13.71012,13.71656,13.71012,13.71656,8000000.0
2008-07-21 19:40:00,13.71965,13.71973,13.70613,13.70613,10000000.0
2008-07-21 19:41:00,13.71802,13.71869,13.71172,13.71676,7000000.0
2008-07-21 19:42:00,13.71341,13.7182,13.70704,13.70704,9000000.0
2008-07-21 19:43:00,13.71856,13.71856,13.70999,13.71545,7000000.0
2008-07-21 19:44:00,13.71783,13.71783,13.70632,13.70676,8000000.0
2008-07-21 19:45:00,13.70613,13.71573,13.70598,13.7155,7000000.0
2008-07-21 19:46:00,13.71195,13.7145,13.70714,13.71383,8000000.0
2008-07-21 19:47:00,13.70971,13.71278,13.70515,13.71278,10000000.0
2008-07-21 19:48:00,13.70379,13.71276,13.70216,13.71276,10000000.0
2008-07-21 19:49:00,13.71074,13.7131,13.70583,13.71282,8000000.0
2008-07-21 19:50:00,13.71424,13.71528,13.70352,13.7046,8000000.0
2008-07-21 19:51:00,13.70673,13.71716,13.70673,13.70905,11000000.0
2008-07-21 19:52:00,13.70911,13.71756,13.70389,13.70389,11000000.0
2008-07-21 19:53:00,13.7115,13.7137,13.70589,13.70589,10000000.0
2008-07-21 19:54:00,13.70871,13.71897,13.70871,13.71882,7000000.0
2008-07-21 19:55:00,13.7186,13.71887,13.70661,13.70661,7000000.0
2008-07-21 19:56:00,13.71378,13.7176,13.71001,13.71719,9000000.0
2008-07-21 19:57:00,13.70566,13.71687,13.70566,13.71687,7000000.0
2008-07-21 19:58:00,13.71942,13.71942,13.71226,13.71769,7000000.0
2008-07-21 19:59:00,13.71999,13.71999,13.71272,13.7175,7000000.0
2008-07-21 20:00:00,13.7141,13.71727,13.71314,13.71645,7000000.0
2008-07-21 20:01:00,13.70926,13.71932,13.70926,13.71932,8000000.0
2008-07-21 20:02:00,13.71922,13.71999,13.71867,13.7197,11000000.0
2008-07-21 20:03:00,13.71322,13.71608,13.70894,13.71532,9000000.0
2008-07-21 20:04:00,13.7164,13.71665,13.70694,13.71504,9000000.0
2008-07-21 20:05:00,13.70817,13.71815,13.70817,13.71815,7000000.0
2008-07-21 20:06:00,13.71042,13.71305,13.70776,13.71255,7000000.0
2008-07-21 20:07:00,13.71461,13.71524,13.70298,13.70298,7000000.0
2008-07-21 20:08:00,13.71177,13.71404,13.70395,13.71404,10000000.0
2008-07-21 20:09:00,13.70603,13.71622,13.70586,13.71543,7000000.0
2008-07-21 20:10:00,13.7162,13.7162,13.70705,13.71441,11000000.0
2008-07-21 20:11:00,13.7122,13.71721,13.70808,13.71717,8000000.0
2008-07-21 20:12:00,13.70573,13.71892,13.70573,13.71858,9000000.0
2008-07-21 20:13:00,13.71536,13.71536,13.70668,13.71187,8000000.0
2008-07-21 20:14:00,13.7133,13.71402,13.70499,13.71048,8000000.0
2008-07-21 20:15:00,13.70423,13.71481,13.70338,13.71477,38000000.0
2008-07-21 20:16:00,13.71578,13.71578,13.7062,13.71308,10000000.0
2008-07-21 20:17:00,13.7157,13.7157,13.70699,13.71248,8000000.0
2008-07-21 20:18:00,13.70786,13.71192,13.70419,13.70487,8000000.0
2008-07-21 20:19:00,13.71654,13.71654,13.70695,13.71478,11000000.0
2008-07-21 20:20:00,13.71266,13.71622,13.70912,13.71622,11000000.0
2008-07-21 20:21:00,13.70623,13.71623,13.70623,13.7153,11000000.0
2008-07-21 20:22:00,13.70617,13.71125,13.7045,13.70512,10000000.0
2008-07-21 20:23:00,13.71437,13.71437,13.70275,13.70317,9000000.0
2008-07-21 20:24:00,13.70902,13.71399,13.70426,13.70426,8000000.0
2008-07-21 20:25:00,13.71166,13.71166,13.70268,13.71083,8000000.0
2008-07-21 20:26:00,13.71375,13.71467,13.70249,13.70285,7000000.0
2008-07-21 20:27:00,13.70431,13.71328,13.7005,13.71094,28000000.0
2008-07-21 20:28:00,13.71192,13.71192,13.70306,13.71133,10000000.0
2008-07-21 20:29:00,13.70926,13.71245,13.70423,13.71245,7000000.0
2008-07-21 20:30:00,13.7094,13.71238,13.70499,13.71172,8000000.0
2008-07-21 20:31:00,13.70867,13.70967,13.70337,13.70867,7000000.0
2008-07-21 20:32:00,13.70859,13.70876,13.70037,13.70693,8000000.0
2008-07-21 20:33:00,13.69797,13.70991,13.69785,13.70965,8000000.0
2008-07-21 20:34:00,13.70645,13.70875,13.7029,13.70875,11000000.0
2008-07-21 20:35:00,13.7061,13.70994,13.70238,13.70958,7000000.0
2008-07-21 20:36:00,13.70201,13.70681,13.7018,13.70681,7000000.0
2008-07-21 20:37:00,13.70708,13.70708,13.69813,13.70686,8000000.0
2008-07-21 20:38:00,13.69887,13.70235,13.69615,13.70235,8000000.0
2008-07-21 20:39:00,13.69361,13.70546,13.69361,13.70546,7000000.0
2008-07-21 20:40:00,13.70838,13.70838,13.69848,13.70609,10000000.0
2008-07-21 20:41:00,13.70635,13.70635,13.69325,13.70271,16000000.0
2008-07-21 20:42:00,13.69575,13.69929,13.69332,13.69902,8000000.0
2008-07-21 20:43:00,13.68833,13.70088,13.68833,13.70088,7000000.0
2008-07-21 20:44:00,13.68927,13.70013,13.68927,13.70002,20000000.0
2008-07-21 20:45:00,13.6932,13.69602,13.68851,13.68851,7000000.0
2008-07-21 20:46:00,13.70101,13.70101,13.69127,13.70001,11000000.0
2008-07-21 20:47:00,13.69772,13.70053,13.69358,13.70053,11000000.0
2008-07-21 20:48:00,13.69004,13.69965,13.68895,13.69965,8000000.0
2008-07-21 20:49:00,13.70184,13.70197,13.69322,13.70151,10000000.0
2008-07-21 20:50:00,13.69862,13.69862,13.692,13.69693,7000000.0
2008-07-21 20:51:00,13.69853,13.69853,13.68467,13.68467,8000000.0
2008-07-21 20:52:00,13.69494,13.69943,13.69051,13.69907,8000000.0
2008-07-21 20:53:00,13.68656,13.69903,13.68656,13.69889,10000000.0
2008-07-21 20:54:00,13.68871,13.69856,13.68771,13.69787,8000000.0
2008-07-21 20:55:00,13.68913,13.69496,13.68714,13.69496,11000000.0
2008-07-21 20:56:00,13.69526,13.69663,13.68861,13.69663,8000000.0
2008-07-21 20:57:00,13.68989,13.69839,13.68893,13.69839,10000000.0
2008-07-21 20:58:00,13.69615,13.70002,13.6925,13.70002,8000000.0
2008-07-21 20:59:00,13.69929,13.69929,13.68904,13.69468,9000000.0
2008-07-21 21:00:00,13.69053,13.69802,13.69053,13.69802,7000000.0
2008-07-21 21:01:00,13.69873,13.69921,13.6982,13.69921,10000000.0
2008-07-21 21:02:00,13.69897,13.70086,13.69897,13.70086,7000000.0
2008-07-21 21:03:00,13.69953,13.69953,13.69125,13.6991,9000000.0
2008-07-21 21:04:00,13.70052,13.70052,13.69892,13.69892,8000000.0
2008-07-21 21:05:00,13.6988,13.69928,13.6959,13.69663,7000000.0
2008-07-21 21:06:00,13.69041,13.69592,13.69041,13.69501,10000000.0
2008-07-21 21:07:00,13.69404,13.69478,13.69392,13.69434,8000000.0
2008-07-21 21:08:00,13.69456,13.69462,13.69362,13.69407,15000000.0
2008-07-21 21:09:00,13.68874,13.69418,13.68874,13.69418,7000000.0
2008-07-21 21:10:00,13.69383,13.6948,13.69349,13.69349,9000000.0
2008-07-21 21:11:00,13.69438,13.69469,13.6931,13.69333,8000000.0
2008-07-21 21:12:00,13.68369,13.69055,13.68369,13.69055,8000000.0
2008-07-21 21:13:00,13.6896,13.6896,13.68369,13.68369,10000000.0
2008-07-21 21:14:00,13.68347,13.68347,13.68171,13.68247,8000000.0
2008-07-21 21:15:00,13.67501,13.68324,13.67501,13.68324,7000000.0
2008-07-21 21:16:00,13.68536,13.68895,13.68536,13.68895,9000000.0
2008-07-21 21:17:00,13.68957,13.68957,13.68837,13.68921,8000000.0
2008-07-21 21:18:00,13.68318,13.6892,13.68318,13.6892,8000000.0
2008-07-21 21:19:00,13.68866,13.68866,13.6871,13.68808,9000000.0
2008-07-21 21:20:00,13.68773,13.6883,13.68732,13.6883,7000000.0
2008-07-21 21:21:00,13.68272,13.69157,13.68272,13.69142,10000000.0
2008-07-21 21:22:00,13.69207,13.69222,13.69123,13.69222,7000000.0
2008-07-21 21:23:00,13.69237,13.69434,13.69237,13.69434,10000000.0
2008-07-21 21:24:00,13.68498,13.69474,13.68498,13.69474,8000000.0
2008-07-21 21:25:00,13.69427,13.6955,13.6942,13.69459,10000000.0
2008-07-21 21:26:00,13.69466,13.69581,13.69424,13.69581,7000000.0
2008-07-21 21:27:00,13.68493,13.69623,13.68493,13.69623,10000000.0
2008-07-21 21:28:00,13.6982,13.6982,13.69667,13.69667,11000000.0
2008-07-21 21:29:00,13.69653,13.69833,13.69653,13.6977,8000000.0
2008-07-21 21:30:00,13.68926,13.69741,13.68926,13.69741,7000000.0
2008-07-21 21:31:00,13.69777,13.6985,13.69753,13.69783,11000000.0
2008-07-21 21:32:00,13.69668,13.69668,13.69355,13.69355,11000000.0
2008-07-21 21:33:00,13.68405,13.69333,13.68405,13.69329,11000000.0
2008-07-21 21:34:00,13.69384,13.69464,13.69355,13.69425,9000000.0
2008-07-21 21:35:00,13.69452,13.69504,13.69356,13.69394,7000000.0
2008-07-21 21:36:00,13.68489,13.69306,13.68489,13.6928,7000000.0
2008-07-21 21:37:00,13.69346,13.69433,13.69346,13.69396,8000000.0
2008-07-21 21:38:00,13.69361,13.69361,13.69296,13.69356,17000000.0
2008-07-21 21:39:00,13.6846,13.69142,13.6846,13.69142,7000000.0
2008-07-21 21:40:00,13.69126,13.69365,13.69126,13.69259,11000000.0
2008-07-21 21:41:00,13.69304,13.69611,13.69304,13.6953,21000000.0
2008-07-21 21:42:00,13.6877,13.69598,13.6877,13.69549,7000000.0
2008-07-21 21:43:00,13.6951,13.69511,13.69156,13.69156,10000000.0
2008-07-21 21:44:00,13.69068,13.69274,13.69059,13.69274,14000000.0
2008-07-21 21:45:00,13.68451,13.69177,13.68451,13.69177,7000000.0
2008-07-21 21:46:00,13.69356,13.69393,13.69324,13.69393,7000000.0
2008-07-21 21:47:00,13.69275,13.6947,13.69195,13.69349,11000000.0
2008-07-21 21:48:00,13.68624,13.69461,13.68624,13.69461,9000000.0
2008-07-21 21:49:00,13.694,13.69425,13.69306,13.69381,10000000.0
2008-07-21 21:50:00,13.69415,13.69459,13.69395,13.69447,7000000.0
2008-07-21 21:51:00,13.68275,13.69467,13.68275,13.69314,55000000.0
2008-07-21 21:52:00,13.69458,13.69479,13.69365,13.69365,8000000.0
2008-07-21 21:53:00,13.69394,13.69472,13.69394,13.69429,8000000.0
2008-07-21 21:54:00,13.68494,13.69358,13.68494,13.69317,8000000.0
2008-07-21 21:55:00,13.69289,13.69289,13.69145,13.69145,7000000.0
2008-07-21 21:56:00,13.69153,13.694,13.6911,13.694,7000000.0
2008-07-21 21:57:00,13.68593,13.69451,13.68593,13.69451,7000000.0
2008-07-21 21:58:00,13.69424,13.69456,13.69397,13.69397,8000000.0
2008-07-21 21:59:00,13.69395,13.69419,13.69342,13.69342,9000000.0
2008-07-21 22:00:00,13.68503,13.69347,13.68503,13.69335,8000000.0
2008-07-21 22:01:00,13.69316,13.69389,13.69315,13.6934,8000000.0
2008-07-21 22:02:00,13.69377,13.69377,13.69313,13.69326,7000000.0
2008-07-21 22:03:00,13.68713,13.69351,13.68713,13.6928,7000000.0
2008-07-21 22:04:00,13.69403,13.69446,13.69361,13.69415,7000000.0
2008-07-21 22:05:00,13.69485,13.69579,13.69485,13.69549,7000000.0
2008-07-21 22:06:00,13.68647,13.69562,13.68647,13.69562,8000000.0
2008-07-21 22:07:00,13.69629,13.69629,13.69513,13.69513,10000000.0
2008-07-21 22:08:00,13.69562,13.69562,13.69456,13.69552,11000000.0
2008-07-21 22:09:00,13.68722,13.69383,13.68722,13.69383,10000000.0
2008-07-21 22:10:00,13.69501,13.69501,13.6935,13.6935,11000000.0
2008-07-21 22:11:00,13.69376,13.6942,13.69194,13.69211,7000000.0
2008-07-21 22:12:00,13.68305,13.69149,13.68305,13.69149,21000000.0
2008-07-21 22:13:00,13.69254,13.69328,13.6921,13.69287,28000000.0
2008-07-21 22:14:00,13.693,13.69325,13.69203,13.69296,16000000.0
2008-07-21 22:15:00,13.68526,13.6922,13.68526,13.69113,7000000.0
2008-07-21 22:16:00,13.68985,13.69118,13.68876,13.68927,10000000.0
2008-07-21 22:17:00,13.68842,13.68872,13.68731,13.68761,10000000.0
2008-07-21 22:18:00,13.67816,13.68816,13.67816,13.68779,11000000.0
2008-07-21 22:19:00,13.68812,13.68829,13.6852,13.6852,9000000.0
2008-07-21 22:20:00,13.68264,13.68264,13.67766,13.67766,8000000.0
2008-07-21 22:21:00,13.67122,13.67894,13.67122,13.67894,7000000.0
2008-07-21 22:22:00,13.67886,13.67886,13.67377,13.67393,9000000.0
2008-07-21 22:23:00,13.67645,13.68002,13.67645,13.67982,7000000.0
2008-07-21 22:24:00,13.67061,13.68121,13.67061,13.68083,8000000.0
2008-07-21 22:25:00,13.68025,13.68187,13.67963,13.68187,8000000.0
2008-07-21 22:26:00,13.68268,13.68306,13.68188,13.68288,7000000.0
2008-07-21 22:27:00,13.67262,13.68229,13.67262,13.68229,9000000.0
2008-07-21 22:28:00,13.68297,13.68416,13.68246,13.68367,7000000.0
2008-07-21 22:29:00,13.68321,13.68475,13.68321,13.6838,8000000.0
2008-07-21 22:30:00,13.67424,13.68287,13.67424,13.67719,10000000.0
2008-07-21 22:31:00,13.67383,13.675,13.66929,13.675,8000000.0
2008-07-21 22:32:00,13.67689,13.67848,13.67594,13.67594,9000000.0
2008-07-21 22:33:00,13.66411,13.67141,13.66391,13.66391,11000000.0
2008-07-21 22:34:00,13.66402,13.66587,13.66402,13.66455,8000000.0
2008-07-21 22:35:00,13.66403,13.66552,13.66403,13.66505,7000000.0
2008-07-21 22:36:00,13.65739,13.6634,13.65739,13.65993,7000000.0
2008-07-21 22:37:00,13.65884,13.65887,13.65804,13.65804,9000000.0
2008-07-21 22:38:00,13.65809,13.65974,13.65791,13.65929,10000000.0
2008-07-21 22:39:00,13.65119,13.65978,13.65119,13.65922,7000000.0
2008-07-21 22:40:00,13.65649,13.65928,13.656,13.65928,9000000.0
2008-07-21 22:41:00,13.65935,13.66019,13.65745,13.65881,10000000.0
2008-07-21 22:42:00,13.65057,13.65893,13.65057,13.65715,17000000.0
2008-07-21 22:43:00,13.65788,13.65857,13.65604,13.65857,8000000.0
2008-07-21 22:44:00,13.65846,13.65852,13.65716,13.65716,11000000.0
2008-07-21 22:45:00,13.64952,13.66357,13.64952,13.66256,8000000.0
2008-07-21 22:46:00,13.66249,13.6627,13.66146,13.66171,8000000.0
2008-07-21 22:47:00,13.66153,13.66208,13.65998,13.66105,8000000.0
2008-07-21 22:48:00,13.65607,13.65937,13.65607,13.65797,7000000.0
2008-07-21 22:49:00,13.65693,13.65835,13.65693,13.6578,7000000.0
2008-07-21 22:50:00,13.65791,13.65848,13.6571,13.65848,8000000.0
2008-07-21 22:51:00,13.65095,13.6574,13.65095,13.6574,40000000.0
2008-07-21 22:52:00,13.65751,13.65849,13.65692,13.65692,10000000.0
2008-07-21 22:53:00,13.65768,13.65829,13.6576,13.6578,7000000.0
2008-07-21 22:54:00,13.65536,13.656,13.64867,13.656,9000000.0
2008-07-21 22:55:00,13.65832,13.65855,13.65736,13.65851,8000000.0
2008-07-21 22:56:00,13.65669,13.65836,13.6564,13.65733,11000000.0
2008-07-21 22:57:00,13.65007,13.65914,13.65007,13.65848,7000000.0
2008-07-21 22:58:00,13.65732,13.65988,13.65732,13.65822,11000000.0
2008-07-21 22:59:00,13.66034,13.6613,13.65907,13.6602,8000000.0
2008-07-21 23:00:00,13.65223,13.662,13.65223,13.662,10000000.0
2008-07-21 23:01:00,13.66268,13.66379,13.6624,13.66324,9000000.0
2008-07-21 23:02:00,13.66274,13.66408,13.66088,13.66383,8000000.0
2008-07-21 23:03:00,13.65441,13.66295,13.65441,13.66295,7000000.0
2008-07-21 23:04:00,13.6614,13.6617,13.66049,13.66049,7000000.0
2008-07-21 23:05:00,13.66061,13.66088,13.65996,13.66073,8000000.0
2008-07-21 23:06:00,13.65386,13.66226,13.65386,13.66185,9000000.0
2008-07-21 23:07:00,13.65989,13.65989,13.65707,13.65809,8000000.0
2008-07-21 23:08:00,13.65969,13.66007,13.65944,13.65946,7000000.0
2008-07-21 23:09:00,13.65314,13.66096,13.65314,13.66096,7000000.0
2008-07-21 23:10:00,13.66267,13.66267,13.65846,13.65846,7000000.0
2008-07-21 23:11:00,13.6564,13.65673,13.65504,13.65615,7000000.0
2008-07-21 23:12:00,13.64541,13.66153,13.64541,13.66037,11000000.0
2008-07-21 23:13:00,13.66142,13.66251,13.66142,13.66251,7000000.0
2008-07-21 23:14:00,13.66258,13.66261,13.65944,13.65997,8000000.0
2008-07-21 23:15:00,13.65149,13.66198,13.65149,13.66045,8000000.0
2008-07-21 23:16:00,13.65677,13.66007,13.65544,13.65735,11000000.0
2008-07-21 23:17:00,13.6539,13.65694,13.65102,13.65694,7000000.0
2008-07-21 23:18:00,13.64979,13.65889,13.64979,13.65829,7000000.0
2008-07-21 23:19:00,13.65775,13.65827,13.6574,13.6574,8000000.0
2008-07-21 23:20:00,13.65842,13.6585,13.6577,13.65825,8000000.0
2008-07-21 23:21:00,13.64883,13.6591,13.64883,13.65839,8000000.0
2008-07-21 23:22:00,13.65828,13.65911,13.65805,13.65828,9000000.0
2008-07-21 23:23:00,13.65951,13.66191,13.65951,13.66131,5000000.0
2008-07-21 23:24:00,13.65019,13.66049,13.65019,13.66049,11000000.0
2008-07-21 23:25:00,13.65942,13.65983,13.65809,13.65809,11000000.0
2008-07-21 23:26:00,13.65775,13.65899,13.65648,13.65899,10000000.0
2008-07-21 23:27:00,13.65229,13.66122,13.65229,13.66116,7000000.0
2008-07-21 23:28:00,13.66182,13.66276,13.66099,13.66249,8000000.0
2008-07-21 23:29:00,13.6636,13.6636,13.66272,13.66306,9000000.0
2008-07-21 23:30:00,13.65198,13.65247,13.65197,13.65198,8000000.0
2008-07-21 23:31:00,13.66188,13.66188,13.65839,13.65863,6000000.0
2008-07-21 23:33:00,13.6594,13.6594,13.65151,13.65638,9000000.0
2008-07-21 23:34:00,13.65744,13.65751,13.65566,13.65587,10000000.0
2008-07-21 23:35:00,13.65617,13.65673,13.65496,13.65635,10000000.0
2008-07-21 23:36:00,13.64609,13.65497,13.64609,13.65335,38000000.0
2008-07-21 23:37:00,13.6519,13.65637,13.6519,13.65637,7000000.0
2008-07-21 23:38:00,13.65825,13.65889,13.65429,13.65429,11000000.0
2008-07-21 23:39:00,13.64548,13.6565,13.64548,13.6565,10000000.0
2008-07-21 23:40:00,13.65741,13.65816,13.65684,13.65684,7000000.0
2008-07-21 23:41:00,13.65731,13.65763,13.65687,13.65763,7000000.0
2008-07-21 23:42:00,13.64715,13.65804,13.64715,13.65762,8000000.0
2008-07-21 23:43:00,13.65777,13.65778,13.65727,13.65728,11000000.0
2008-07-21 23:44:00,13.65861,13.66014,13.65861,13.66014,7000000.0
2008-07-21 23:45:00,13.65164,13.66005,13.65164,13.66005,7000000.0
2008-07-21 23:46:00,13.66019,13.66086,13.66019,13.66029,7000000.0
2008-07-21 23:47:00,13.66045,13.66114,13.65898,13.65898,11000000.0
2008-07-21 23:48:00,13.65084,13.6586,13.65084,13.65782,28000000.0
2008-07-21 23:49:00,13.65912,13.65932,13.65792,13.65932,10000000.0
2008-07-21 23:50:00,13.66012,13.66012,13.65931,13.65956,9000000.0
2008-07-21 23:51:00,13.65036,13.65962,13.65036,13.65926,7000000.0
2008-07-21 23:52:00,13.65912,13.65976,13.65794,13.65937,9000000.0
2008-07-21 23:53:00,13.66081,13.66081,13.65989,13.65989,8000000.0
2008-07-21 23:54:00,13.64862,13.65963,13.64862,13.65963,11000000.0
2008-07-21 23:55:00,13.66173,13.66315,13.66173,13.66286,7000000.0
2008-07-21 23:56:00,13.66358,13.66397,13.66263,13.66311,7000000.0
2008-07-21 23:57:00,13.65485,13.66195,13.65485,13.66038,7000000.0
2008-07-21 23:58:00,13.66108,13.66108,13.66057,13.66057,8000000.0
2008-07-21 23:59:00,13.66101,13.6611,13.65917,13.65917,10000000.0
2008-07-22 00:00:00,13.64864,13.65873,13.64864,13.65873,11000000.0
2008-07-22 00:01:00,13.65952,13.65976,13.65904,13.65942,9000000.0
2008-07-22 00:02:00,13.65817,13.65906,13.65817,13.65866,7000000.0
2008-07-22 00:03:00,13.64917,13.65934,13.64917,13.65934,8000000.0
2008-07-22 00:04:00,13.65997,13.65997,13.65947,13.65948,7000000.0
2008-07-22 00:05:00,13.65679,13.65726,13.65654,13.65662,10000000.0
2008-07-22 00:06:00,13.64596,13.65585,13.64596,13.65585,8000000.0
2008-07-22 00:07:00,13.65684,13.65836,13.65662,13.65781,8000000.0
2008-07-22 00:09:00,13.65345,13.6585,13.65345,13.6585,7000000.0
2008-07-22 00:11:00,13.65906,13.65917,13.65836,13.65872,7000000.0
2008-07-22 00:12:00,13.6499,13.65846,13.6499,13.65834,9000000.0
2008-07-22 00:13:00,13.65838,13.65888,13.65837,13.65837,7000000.0
2008-07-22 00:14:00,13.65858,13.65868,13.65778,13.65868,7000000.0
2008-07-22 00:15:00,13.64885,13.65716,13.64885,13.65585,52000000.0
2008-07-22 00:16:00,13.65638,13.65662,13.65609,13.65662,8000000.0
2008-07-22 00:17:00,13.65575,13.6566,13.65575,13.65583,11000000.0
2008-07-22 00:18:00,13.64745,13.65589,13.64745,13.65578,10000000.0
2008-07-22 00:19:00,13.65638,13.65688,13.65637,13.65638,8000000.0
2008-07-22 00:20:00,13.65668,13.65716,13.65642,13.65712,9000000.0
2008-07-22 00:21:00,13.64799,13.65723,13.64799,13.65723,10000000.0
2008-07-22 00:22:00,13.65687,13.65738,13.65687,13.65738,9000000.0
2008-07-22 00:23:00,13.65704,13.65899,13.65704,13.65815,7000000.0
2008-07-22 00:24:00,13.64888,13.65827,13.64888,13.65827,7000000.0
2008-07-22 00:25:00,13.65824,13.65907,13.65821,13.65907,6000000.0
2008-07-22 00:26:00,13.65937,13.66,13.65919,13.65964,7000000.0
2008-07-22 00:27:00,13.6501,13.66189,13.6501,13.66189,8000000.0
2008-07-22 00:28:00,13.66259,13.66305,13.66248,13.66248,10000000.0
2008-07-22 00:29:00,13.66195,13.66288,13.66195,13.66243,11000000.0
2008-07-22 00:30:00,13.65162,13.6616,13.65162,13.6616,11000000.0
2008-07-22 00:31:00,13.66234,13.6627,13.66203,13.6627,8000000.0
2008-07-22 00:32:00,13.66329,13.66413,13.66314,13.66346,11000000.0
2008-07-22 00:33:00,13.65352,13.66406,13.65352,13.66406,7000000.0
2008-07-22 00:34:00,13.66488,13.66488,13.66437,13.66487,8000000.0
2008-07-22 00:35:00,13.6653,13.66909,13.6653,13.66866,11000000.0
2008-07-22 00:36:00,13.65797,13.65848,13.65797,13.65848,9000000.0
2008-07-22 00:37:00,13.66901,13.66901,13.66804,13.66805,7000000.0
2008-07-22 00:38:00,13.66764,13.66764,13.6654,13.66571,9000000.0
2008-07-22 00:39:00,13.65805,13.66589,13.65805,13.66546,10000000.0
2008-07-22 00:40:00,13.66517,13.66608,13.6649,13.6656,11000000.0
2008-07-22 00:41:00,13.66438,13.66545,13.66438,13.66545,8000000.0
2008-07-22 00:42:00,13.65631,13.66386,13.65631,13.66308,8000000.0
2008-07-22 00:43:00,13.66378,13.66378,13.66216,13.66267,10000000.0
2008-07-22 00:44:00,13.66198,13.66278,13.66131,13.66191,11000000.0
2008-07-22 00:45:00,13.65177,13.66282,13.65177,13.66238,11000000.0
2008-07-22 00:46:00,13.66324,13.66327,13.66249,13.66327,8000000.0
2008-07-22 00:47:00,13.66387,13.66447,13.66315,13.66447,7000000.0
2008-07-22 00:48:00,13.65452,13.66384,13.65452,13.66384,8000000.0
2008-07-22 00:49:00,13.66537,13.66537,13.66436,13.66508,8000000.0
2008-07-22 00:50:00,13.66399,13.66399,13.66327,13.66327,8000000.0
2008-07-22 00:51:00,13.65614,13.66375,13.65614,13.66375,9000000.0
2008-07-22 00:52:00,13.6636,13.66454,13.6636,13.664,11000000.0
2008-07-22 00:53:00,13.66517,13.66547,13.66408,13.66462,11000000.0
2008-07-22 00:54:00,13.6531,13.66531,13.6531,13.66531,11000000.0
2008-07-22 00:55:00,13.66568,13.66775,13.66568,13.66754,9000000.0
2008-07-22 00:56:00,13.66643,13.66994,13.66643,13.6693,7000000.0
2008-07-22 00:57:00,13.65941,13.6683,13.65941,13.66801,8000000.0
2008-07-22 00:58:00,13.66858,13.66858,13.66757,13.66782,10000000.0
2008-07-22 00:59:00,13.6679,13.66933,13.6679,13.66933,9000000.0
2008-07-22 01:00:00,13.66188,13.66834,13.66188,13.66785,8000000.0
2008-07-22 01:01:00,13.6676,13.66828,13.66756,13.66828,7000000.0
2008-07-22 01:02:00,13.66793,13.66811,13.66741,13.66749,7000000.0
2008-07-22 01:03:00,13.66291,13.66929,13.66291,13.66883,8000000.0
2008-07-22 01:04:00,13.66964,13.66981,13.66921,13.66981,9000000.0
2008-07-22 01:05:00,13.671,13.67249,13.671,13.67222,5000000.0
2008-07-22 01:06:00,13.66112,13.67177,13.66112,13.67177,8000000.0
2008-07-22 01:07:00,13.67251,13.67319,13.67202,13.67202,6000000.0
2008-07-22 01:09:00,13.66442,13.67151,13.66442,13.67151,10000000.0
2008-07-22 01:10:00,13.67163,13.67194,13.67115,13.67194,10000000.0
2008-07-22 01:11:00,13.67181,13.67195,13.67134,13.67195,8000000.0
2008-07-22 01:12:00,13.66137,13.67124,13.66137,13.67124,9000000.0
2008-07-22 01:13:00,13.67178,13.67183,13.67146,13.67162,7000000.0
2008-07-22 01:14:00,13.67157,13.6723,13.67157,13.67182,6000000.0
2008-07-22 01:15:00,13.66415,13.67135,13.66415,13.67125,8000000.0
2008-07-22 01:16:00,13.67178,13.67178,13.66897,13.66897,8000000.0
2008-07-22 01:17:00,13.66846,13.67123,13.66846,13.67112,8000000.0
2008-07-22 01:18:00,13.66122,13.6711,13.66122,13.6711,9000000.0
2008-07-22 01:19:00,13.67196,13.67197,13.67063,13.67063,9000000.0
2008-07-22 01:20:00,13.67069,13.67139,13.67053,13.67139,7000000.0
2008-07-22 01:21:00,13.66093,13.67049,13.66093,13.67049,7000000.0
2008-07-22 01:23:00,13.67216,13.67217,13.67137,13.67217,11000000.0
2008-07-22 01:24:00,13.66147,13.66148,13.66097,13.66098,8000000.0
2008-07-22 01:25:00,13.67158,13.67158,13.66998,13.67083,9000000.0
2008-07-22 01:26:00,13.66968,13.67069,13.66954,13.67032,6000000.0
2008-07-22 01:27:00,13.66227,13.6728,13.66227,13.6728,8000000.0
2008-07-22 01:28:00,13.67338,13.67338,13.67246,13.67291,9000000.0
2008-07-22 01:29:00,13.67272,13.67272,13.67207,13.67244,7000000.0
2008-07-22 01:30:00,13.66498,13.67211,13.66498,13.67211,13000000.0
2008-07-22 01:31:00,13.67391,13.67583,13.67379,13.67583,7000000.0
2008-07-22 01:32:00,13.67619,13.67762,13.67603,13.67709,7000000.0
2008-07-22 01:33:00,13.66893,13.67478,13.66893,13.6739,7000000.0
2008-07-22 01:35:00,13.67344,13.67466,13.67344,13.67423,9000000.0
2008-07-22 01:36:00,13.66461,13.67368,13.66461,13.67368,7000000.0
2008-07-22 01:37:00,13.67655,13.67679,13.67606,13.67606,7000000.0
2008-07-22 01:38:00,13.67527,13.67577,13.67506,13.67524,7000000.0
2008-07-22 01:39:00,13.66546,13.67422,13.66546,13.67279,38000000.0
2008-07-22 01:40:00,13.67405,13.67473,13.67405,13.6741,7000000.0
2008-07-22 01:41:00,13.67409,13.67409,13.6721,13.6721,7000000.0
2008-07-22 01:42:00,13.66651,13.67183,13.66651,13.67135,7000000.0
2008-07-22 01:43:00,13.67103,13.6717,13.67086,13.6717,8000000.0
2008-07-22 01:44:00,13.67179,13.67179,13.6705,13.67105,7000000.0
2008-07-22 01:45:00,13.66184,13.66997,13.66184,13.66997,7000000.0
2008-07-22 01:46:00,13.66916,13.66916,13.66707,13.6676,9000000.0
2008-07-22 01:47:00,13.66692,13.66927,13.66692,13.66771,8000000.0
2008-07-22 01:48:00,13.65937,13.66671,13.65937,13.66493,8000000.0
2008-07-22 01:49:00,13.66397,13.66531,13.66393,13.66531,7000000.0
2008-07-22 01:50:00,13.66745,13.66861,13.66745,13.66794,10000000.0
2008-07-22 01:51:00,13.65738,13.66746,13.65738,13.66746,9000000.0
2008-07-22 01:52:00,13.66866,13.67059,13.66866,13.6691,7000000.0
2008-07-22 01:53:00,13.66881,13.66881,13.66803,13.6688,5000000.0
2008-07-22 01:54:00,13.65873,13.66856,13.65873,13.66698,8000000.0
2008-07-22 01:55:00,13.66761,13.66832,13.66706,13.6681,8000000.0
2008-07-22 01:56:00,13.6686,13.66935,13.66854,13.66854,6000000.0
2008-07-22 01:57:00,13.65973,13.66762,13.65973,13.66762,7000000.0
2008-07-22 01:58:00,13.6678,13.66907,13.667,13.66907,8000000.0
2008-07-22 02:00:00,13.66403,13.67254,13.66403,13.67254,5000000.0
2008-07-22 02:01:00,13.67198,13.67407,13.67198,13.67407,8000000.0
2008-07-22 02:02:00,13.67457,13.6747,13.67395,13.67424,8000000.0
2008-07-22 02:03:00,13.66611,13.6772,13.66611,13.67628,8000000.0
2008-07-22 02:04:00,13.67631,13.67674,13.67567,13.67568,8000000.0
2008-07-22 02:05:00,13.67578,13.67578,13.67391,13.67502,7000000.0
2008-07-22 02:06:00,13.66582,13.67625,13.66582,13.67625,8000000.0
2008-07-22 02:07:00,13.67674,13.6769,13.67511,13.67511,10000000.0
2008-07-22 02:08:00,13.67602,13.67633,13.67519,13.6759,7000000.0
2008-07-22 02:09:00,13.66703,13.67662,13.66703,13.67662,9000000.0
2008-07-22 02:10:00,13.67722,13.67739,13.67688,13.67712,7000000.0
2008-07-22 02:11:00,13.6776,13.67916,13.67742,13.67841,11000000.0
2008-07-22 02:12:00,13.67017,13.6766,13.67017,13.67546,7000000.0
2008-07-22 02:13:00,13.67602,13.67651,13.6757,13.6757,7000000.0
2008-07-22 02:14:00,13.67576,13.67719,13.67576,13.67719,7000000.0
2008-07-22 02:15:00,13.6669,13.67642,13.6669,13.67642,8000000.0
2008-07-22 02:16:00,13.677,13.67735,13.67678,13.67711,8000000.0
2008-07-22 02:17:00,13.67733,13.6779,13.67724,13.67771,8000000.0
2008-07-22 02:18:00,13.6712,13.67594,13.6712,13.67594,10000000.0
2008-07-22 02:19:00,13.67553,13.67559,13.67412,13.67468,10000000.0
2008-07-22 02:20:00,13.67423,13.67519,13.67398,13.67519,13000000.0
2008-07-22 02:21:00,13.6661,13.67405,13.6661,13.6725,8000000.0
2008-07-22 02:22:00,13.67197,13.67268,13.67176,13.67196,7000000.0
2008-07-22 02:23:00,13.67165,13.67171,13.66998,13.66998,10000000.0
2008-07-22 02:24:00,13.66008,13.66964,13.66008,13.66964,11000000.0
2008-07-22 02:25:00,13.67024,13.67076,13.6694,13.67076,9000000.0
2008-07-22 02:26:00,13.67195,13.67268,13.6716,13.6716,8000000.0
2008-07-22 02:27:00,13.66258,13.6715,13.66258,13.67092,8000000.0
2008-07-22 02:28:00,13.67066,13.6711,13.67021,13.6711,7000000.0
2008-07-22 02:29:00,13.67034,13.67083,13.66965,13.67066,11000000.0
2008-07-22 02:30:00,13.66228,13.67121,13.66228,13.67121,8000000.0
2008-07-22 02:31:00,13.6713,13.672,13.6712,13.67177,7000000.0
2008-07-22 02:32:00,13.67111,13.67111,13.6702,13.67064,7000000.0
2008-07-22 02:33:00,13.6643,13.67028,13.6643,13.67028,8000000.0
2008-07-22 02:34:00,13.6701,13.67121,13.6701,13.6705,8000000.0
2008-07-22 02:35:00,13.67091,13.67091,13.66911,13.66911,8000000.0
2008-07-22 02:36:00,13.66139,13.66918,13.66139,13.66918,9000000.0
2008-07-22 02:37:00,13.66885,13.6696,13.66842,13.66879,9000000.0
2008-07-22 02:38:00,13.66824,13.66884,13.66762,13.66762,11000000.0
2008-07-22 02:39:00,13.65884,13.66625,13.65884,13.66504,8000000.0
2008-07-22 02:40:00,13.66559,13.6672,13.66544,13.66666,9000000.0
2008-07-22 02:41:00,13.66674,13.66769,13.66667,13.66768,7000000.0
2008-07-22 02:42:00,13.66486,13.66725,13.66119,13.66725,11000000.0
2008-07-22 02:43:00,13.66731,13.66731,13.66596,13.66596,5000000.0
2008-07-22 02:44:00,13.66751,13.66789,13.66734,13.66754,8000000.0
2008-07-22 02:45:00,13.65955,13.6687,13.65955,13.66812,8000000.0
2008-07-22 02:46:00,13.66744,13.66804,13.66725,13.66725,7000000.0
2008-07-22 02:47:00,13.66728,13.6692,13.66727,13.66896,10000000.0
2008-07-22 02:48:00,13.66204,13.66854,13.66204,13.66854,7000000.0
2008-07-22 02:49:00,13.66807,13.66815,13.66693,13.66693,7000000.0
2008-07-22 02:50:00,13.66707,13.66707,13.66595,13.66624,8000000.0
2008-07-22 02:51:00,13.65787,13.6657,13.65787,13.66446,8000000.0
2008-07-22 02:52:00,13.66468,13.66512,13.66371,13.6639,7000000.0
2008-07-22 02:53:00,13.66413,13.6652,13.66392,13.66398,14000000.0
2008-07-22 02:54:00,13.65628,13.66354,13.65628,13.66323,7000000.0
2008-07-22 02:55:00,13.66357,13.6656,13.66357,13.66519,10000000.0
2008-07-22 02:56:00,13.66632,13.66733,13.66622,13.6672,9000000.0
2008-07-22 02:57:00,13.65767,13.66713,13.65767,13.66713,18000000.0
2008-07-22 02:58:00,13.66713,13.66768,13.66649,13.66727,10000000.0
2008-07-22 02:59:00,13.66828,13.66981,13.6678,13.6678,7000000.0
2008-07-22 03:00:00,13.66048,13.66373,13.65629,13.66373,10000000.0
2008-07-22 03:01:00,13.66158,13.66516,13.65729,13.66471,9000000.0
2008-07-22 03:02:00,13.66524,13.66524,13.65616,13.663,9000000.0
2008-07-22 03:03:00,13.65603,13.66502,13.65603,13.66502,8000000.0
2008-07-22 03:04:00,13.65682,13.66045,13.65272,13.65316,8000000.0
2008-07-22 03:05:00,13.66264,13.66272,13.65574,13.66272,8000000.0
2008-07-22 03:06:00,13.65257,13.66343,13.65257,13.66343,8000000.0
2008-07-22 03:07:00,13.66322,13.66334,13.65389,13.66091,10000000.0
2008-07-22 03:08:00,13.65991,13.66021,13.65351,13.66021,7000000.0
2008-07-22 03:09:00,13.65019,13.66137,13.64982,13.66137,9000000.0
2008-07-22 03:10:00,13.65704,13.65756,13.64885,13.64885,11000000.0
2008-07-22 03:11:00,13.65705,13.65919,13.65243,13.65919,7000000.0
2008-07-22 03:12:00,13.65042,13.65622,13.648,13.648,8000000.0
2008-07-22 03:13:00,13.65812,13.65845,13.64866,13.65563,10000000.0
2008-07-22 03:14:00,13.64662,13.6575,13.64662,13.65693,8000000.0
2008-07-22 03:15:00,13.65017,13.65498,13.64795,13.64795,7000000.0
2008-07-22 03:16:00,13.66023,13.66023,13.65128,13.65806,9000000.0
2008-07-22 03:17:00,13.66009,13.66009,13.65045,13.65826,10000000.0
2008-07-22 03:18:00,13.64863,13.65847,13.64755,13.65816,10000000.0
2008-07-22 03:19:00,13.65458,13.65656,13.64934,13.65656,7000000.0
2008-07-22 03:20:00,13.65343,13.65824,13.65007,13.65824,7000000.0
2008-07-22 03:21:00,13.65048,13.65369,13.64603,13.6466,7000000.0
2008-07-22 03:22:00,13.6581,13.6587,13.64732,13.64732,10000000.0
2008-07-22 03:23:00,13.65473,13.65769,13.65094,13.65696,9000000.0
2008-07-22 03:24:00,13.64995,13.65412,13.64442,13.64442,7000000.0
2008-07-22 03:25:00,13.65287,13.65408,13.64403,13.65408,9000000.0
2008-07-22 03:26:00,13.64488,13.65439,13.6439,13.65363,29000000.0
2008-07-22 03:27:00,13.64789,13.64994,13.6435,13.64911,8000000.0
2008-07-22 03:28:00,13.64813,13.64813,13.63835,13.64641,8000000.0
2008-07-22 03:29:00,13.64656,13.64763,13.63974,13.64763,8000000.0
2008-07-22 03:30:00,13.63977,13.64993,13.63963,13.64993,12000000.0
2008-07-22 03:31:00,13.6517,13.6517,13.64144,13.64939,10000000.0
2008-07-22 03:32:00,13.63935,13.65232,13.63935,13.65232,11000000.0
2008-07-22 03:33:00,13.64673,13.65168,13.64522,13.65168,9000000.0
2008-07-22 03:34:00,13.64362,13.64839,13.64083,13.64086,8000000.0
2008-07-22 03:35:00,13.6501,13.65175,13.64458,13.64458,8000000.0
2008-07-22 03:36:00,13.64429,13.65501,13.64429,13.65494,9000000.0
2008-07-22 03:37:00,13.64563,13.65239,13.64563,13.65239,7000000.0
2008-07-22 03:38:00,13.65209,13.65209,13.64442,13.64442,11000000.0
2008-07-22 03:39:00,13.6435,13.65445,13.6435,13.65427,7000000.0
2008-07-22 03:40:00,13.64311,13.65287,13.64261,13.65287,7000000.0
2008-07-22 03:41:00,13.65129,13.65457,13.64751,13.65406,8000000.0
2008-07-22 03:42:00,13.64454,13.65192,13.64217,13.65192,17000000.0
2008-07-22 03:43:00,13.64833,13.65108,13.64444,13.65091,8000000.0
2008-07-22 03:44:00,13.63844,13.65329,13.63844,13.65329,8000000.0
2008-07-22 03:45:00,13.64536,13.65714,13.64246,13.65714,8000000.0
2008-07-22 03:46:00,13.65508,13.65678,13.65077,13.65678,5000000.0
2008-07-22 03:47:00,13.65616,13.65957,13.65099,13.65927,11000000.0
2008-07-22 03:48:00,13.65206,13.65776,13.64954,13.65776,11000000.0
2008-07-22 03:49:00,13.65563,13.65883,13.6519,13.65883,7000000.0
2008-07-22 03:50:00,13.65758,13.65758,13.64856,13.65586,8000000.0
2008-07-22 03:51:00,13.65024,13.65368,13.64844,13.65368,7000000.0
2008-07-22 03:52:00,13.65563,13.65634,13.65544,13.65544,8000000.0
2008-07-22 03:53:00,13.65188,13.65483,13.64767,13.65461,8000000.0
2008-07-22 03:54:00,13.64961,13.65116,13.64349,13.64759,7000000.0
2008-07-22 03:55:00,13.65059,13.65114,13.64123,13.65057,10000000.0
2008-07-22 03:56:00,13.64886,13.6489,13.64183,13.64183,8000000.0
2008-07-22 03:57:00,13.64257,13.65253,13.64202,13.65253,8000000.0
2008-07-22 03:58:00,13.65138,13.65312,13.64485,13.64485,11000000.0
2008-07-22 03:59:00,13.65222,13.65391,13.64654,13.65391,7000000.0
2008-07-22 04:00:00,13.64988,13.65199,13.64797,13.65175,7000000.0
2008-07-22 04:01:00,13.64521,13.65255,13.64394,13.64394,10000000.0
2008-07-22 04:02:00,13.65279,13.65657,13.64817,13.65657,10000000.0
2008-07-22 04:03:00,13.64688,13.65327,13.64559,13.64559,10000000.0
2008-07-22 04:04:00,13.6535,13.65417,13.64782,13.65417,6000000.0
2008-07-22 04:05:00,13.65321,13.65824,13.64904,13.65824,8000000.0
2008-07-22 04:06:00,13.65082,13.65582,13.64675,13.64715,7000000.0
2008-07-22 04:07:00,13.65549,13.65629,13.64908,13.65629,7000000.0
2008-07-22 04:08:00,13.65529,13.6582,13.65147,13.6582,11000000.0
2008-07-22 04:09:00,13.65055,13.65733,13.65055,13.65733,8000000.0
2008-07-22 04:10:00,13.65034,13.66093,13.65034,13.66046,8000000.0
2008-07-22 04:11:00,13.66143,13.66189,13.65345,13.66037,9000000.0
2008-07-22 04:12:00,13.65657,13.65906,13.64699,13.64699,9000000.0
2008-07-22 04:13:00,13.65444,13.65754,13.65048,13.65754,7000000.0
2008-07-22 04:14:00,13.65765,13.65779,13.64903,13.65512,9000000.0
2008-07-22 04:15:00,13.65782,13.65782,13.64969,13.65369,7000000.0
2008-07-22 04:16:00,13.65628,13.65628,13.64865,13.6547,8000000.0
2008-07-22 04:17:00,13.65683,13.65704,13.65639,13.65681,10000000.0
2008-07-22 04:18:00,13.64792,13.65512,13.6447,13.6447,14000000.0
2008-07-22 04:19:00,13.65397,13.65638,13.6496,13.65638,7000000.0
2008-07-22 04:20:00,13.6535,13.65719,13.64951,13.65694,7000000.0
2008-07-22 04:21:00,13.64557,13.65749,13.64557,13.65711,8000000.0
2008-07-22 04:22:00,13.6577,13.6577,13.64756,13.65605,11000000.0
2008-07-22 04:23:00,13.65724,13.65724,13.64986,13.65454,7000000.0
2008-07-22 04:24:00,13.64939,13.6532,13.64486,13.64486,7000000.0
2008-07-22 04:25:00,13.65684,13.65711,13.64945,13.65449,7000000.0
2008-07-22 04:26:00,13.65387,13.65653,13.64916,13.65653,7000000.0
2008-07-22 04:27:00,13.65225,13.65444,13.64709,13.65444,10000000.0
2008-07-22 04:28:00,13.65231,13.65598,13.64869,13.65598,10000000.0
2008-07-22 04:29:00,13.65284,13.65539,13.64814,13.65539,7000000.0
2008-07-22 04:30:00,13.64745,13.6517,13.64357,13.64357,7000000.0
2008-07-22 04:31:00,13.6543,13.6543,13.64508,13.65165,9000000.0
2008-07-22 04:32:00,13.65314,13.65314,13.6447,13.64939,7000000.0
2008-07-22 04:33:00,13.64622,13.64915,13.64088,13.64088,7000000.0
2008-07-22 04:34:00,13.65375,13.65387,13.64477,13.65299,9000000.0
2008-07-22 04:35:00,13.65133,13.65498,13.64803,13.65498,11000000.0
2008-07-22 04:36:00,13.64438,13.65524,13.64407,13.65524,8000000.0
2008-07-22 04:37:00,13.65132,13.65448,13.64762,13.65448,11000000.0
2008-07-22 04:38:00,13.65171,13.65464,13.64731,13.65409,8000000.0
2008-07-22 04:39:00,13.64346,13.65378,13.64266,13.65292,10000000.0
2008-07-22 04:40:00,13.64409,13.65172,13.64335,13.65172,11000000.0
2008-07-22 04:41:00,13.64305,13.65428,13.64305,13.65428,8000000.0
2008-07-22 04:42:00,13.64183,13.65054,13.64183,13.64428,8000000.0
2008-07-22 04:43:00,13.64304,13.65241,13.64304,13.64369,11000000.0
2008-07-22 04:44:00,13.65117,13.65427,13.64744,13.65427,11000000.0
2008-07-22 04:45:00,13.6459,13.6513,13.6459,13.6513,7000000.0
2008-07-22 04:46:00,13.65443,13.65443,13.64265,13.64281,11000000.0
2008-07-22 04:47:00,13.65107,13.65228,13.64409,13.64409,11000000.0
2008-07-22 04:48:00,13.64741,13.65342,13.64601,13.65342,11000000.0
2008-07-22 04:49:00,13.65286,13.65289,13.64424,13.65289,9000000.0
2008-07-22 04:50:00,13.65421,13.6546,13.64476,13.64476,6000000.0
2008-07-22 04:51:00,13.64649,13.65138,13.64415,13.65138,10000000.0
2008-07-22 04:52:00,13.64453,13.65115,13.64369,13.65115,10000000.0
2008-07-22 04:53:00,13.65256,13.6531,13.65237,13.65237,10000000.0
2008-07-22 04:54:00,13.64457,13.65099,13.64333,13.64656,7000000.0
2008-07-22 04:55:00,13.65628,13.65628,13.64663,13.65463,11000000.0
2008-07-22 04:56:00,13.65207,13.65207,13.64686,13.64686,7000000.0
2008-07-22 04:57:00,13.65035,13.65229,13.64372,13.64372,7000000.0
2008-07-22 04:58:00,13.65382,13.65516,13.64628,13.65516,11000000.0
2008-07-22 04:59:00,13.65673,13.65673,13.64712,13.65486,10000000.0
2008-07-22 05:00:00,13.64797,13.65567,13.64797,13.65567,8000000.0
2008-07-22 05:01:00,13.65525,13.65525,13.6444,13.64482,8000000.0
2008-07-22 05:02:00,13.65628,13.65628,13.64364,13.64364,8000000.0
2008-07-22 05:03:00,13.64407,13.65578,13.64353,13.65535,8000000.0
2008-07-22 05:04:00,13.65248,13.65273,13.64783,13.65273,5000000.0
2008-07-22 05:05:00,13.64309,13.65518,13.64309,13.65481,8000000.0
2008-07-22 05:06:00,13.6475,13.65079,13.64293,13.64293,8000000.0
2008-07-22 05:07:00,13.65242,13.65302,13.64635,13.65302,7000000.0
2008-07-22 05:08:00,13.65378,13.65447,13.6448,13.65447,16000000.0
2008-07-22 05:09:00,13.64966,13.65183,13.64675,13.65179,7000000.0
2008-07-22 05:10:00,13.64225,13.65478,13.64225,13.65478,7000000.0
2008-07-22 05:11:00,13.64225,13.64968,13.64225,13.64516,7000000.0
2008-07-22 05:12:00,13.64494,13.65449,13.64364,13.65449,8000000.0
2008-07-22 05:13:00,13.65519,13.65519,13.64397,13.65458,14000000.0
2008-07-22 05:14:00,13.6548,13.6548,13.64358,13.65192,11000000.0
2008-07-22 05:15:00,13.64178,13.6522,13.64142,13.6522,9000000.0
2008-07-22 05:16:00,13.65195,13.65236,13.6448,13.65236,8000000.0
2008-07-22 05:17:00,13.65339,13.65396,13.65339,13.65347,8000000.0
2008-07-22 05:18:00,13.64868,13.65128,13.64617,13.65128,7000000.0
2008-07-22 05:19:00,13.65302,13.65307,13.6445,13.6486,7000000.0
2008-07-22 05:20:00,13.64807,13.65114,13.6442,13.65114,11000000.0
2008-07-22 05:21:00,13.64495,13.64891,13.64412,13.64891,7000000.0
2008-07-22 05:22:00,13.64815,13.64971,13.64296,13.64958,7000000.0
2008-07-22 05:23:00,13.64661,13.64679,13.63841,13.64679,8000000.0
2008-07-22 05:24:00,13.64479,13.64539,13.63828,13.64539,7000000.0
2008-07-22 05:25:00,13.6458,13.64726,13.63525,13.64726,56000000.0
2008-07-22 05:26:00,13.6494,13.6499,13.64102,13.64802,8000000.0
2008-07-22 05:27:00,13.64032,13.65039,13.6389,13.64944,10000000.0
2008-07-22 05:28:00,13.63577,13.64719,13.63567,13.64694,8000000.0
2008-07-22 05:29:00,13.645,13.64515,13.63714,13.64515,8000000.0
2008-07-22 05:30:00,13.63597,13.64804,13.63582,13.64804,10000000.0
2008-07-22 05:31:00,13.63695,13.64811,13.63695,13.64773,11000000.0
2008-07-22 05:32:00,13.64501,13.64593,13.63786,13.63786,11000000.0
2008-07-22 05:33:00,13.63745,13.64734,13.63745,13.63962,10000000.0
2008-07-22 05:34:00,13.64754,13.64755,13.63908,13.64755,9000000.0
2008-07-22 05:35:00,13.64848,13.64848,13.64016,13.64708,8000000.0
2008-07-22 05:36:00,13.63769,13.64543,13.63769,13.64033,7000000.0
2008-07-22 05:37:00,13.64849,13.6492,13.63997,13.6492,10000000.0
2008-07-22 05:38:00,13.64887,13.64948,13.64083,13.64948,9000000.0
2008-07-22 05:39:00,13.65009,13.6516,13.64287,13.6516,8000000.0
2008-07-22 05:40:00,13.65112,13.65337,13.64647,13.65271,10000000.0
2008-07-22 05:41:00,13.6495,13.65216,13.6456,13.65192,9000000.0
2008-07-22 05:42:00,13.64393,13.65207,13.64393,13.65193,11000000.0
2008-07-22 05:43:00,13.64108,13.65203,13.64091,13.65203,10000000.0
2008-07-22 05:44:00,13.64293,13.65284,13.64293,13.65237,8000000.0
2008-07-22 05:45:00,13.64468,13.65109,13.64339,13.65109,10000000.0
2008-07-22 05:46:00,13.65323,13.65323,13.64496,13.65065,8000000.0
2008-07-22 05:47:00,13.64873,13.64873,13.63959,13.63987,7000000.0
2008-07-22 05:48:00,13.63975,13.64936,13.63975,13.64166,10000000.0
2008-07-22 05:49:00,13.6522,13.6522,13.64507,13.64937,7000000.0
2008-07-22 05:50:00,13.652,13.652,13.64021,13.64021,8000000.0
2008-07-22 05:51:00,13.64165,13.65244,13.64108,13.65244,9000000.0
2008-07-22 05:52:00,13.65088,13.65101,13.64252,13.65101,9000000.0
2008-07-22 05:53:00,13.64371,13.65289,13.64371,13.64484,9000000.0
2008-07-22 05:54:00,13.64919,13.65457,13.64531,13.65457,11000000.0
2008-07-22 05:55:00,13.64246,13.65499,13.64246,13.65499,7000000.0
2008-07-22 05:56:00,13.65517,13.65517,13.64668,13.65304,8000000.0
2008-07-22 05:57:00,13.64632,13.65343,13.64458,13.65343,7000000.0
2008-07-22 05:58:00,13.65502,13.65502,13.64769,13.65235,7000000.0
2008-07-22 05:59:00,13.6553,13.65561,13.64363,13.64363,10000000.0
2008-07-22 06:00:00,13.64376,13.65524,13.64309,13.65524,9000000.0
2008-07-22 06:01:00,13.65745,13.65745,13.64643,13.6555,11000000.0
2008-07-22 06:02:00,13.65713,13.65733,13.65638,13.65655,10000000.0
2008-07-22 06:03:00,13.64691,13.65721,13.64655,13.65721,7000000.0
2008-07-22 06:04:00,13.64657,13.65667,13.64657,13.65667,10000000.0
2008-07-22 06:05:00,13.65656,13.65719,13.64683,13.65497,12000000.0
2008-07-22 06:06:00,13.64843,13.65741,13.64843,13.6574,8000000.0
2008-07-22 06:07:00,13.65364,13.65837,13.64974,13.65835,8000000.0
2008-07-22 06:08:00,13.64943,13.65562,13.64849,13.65562,9000000.0
2008-07-22 06:09:00,13.65151,13.65638,13.64801,13.64801,10000000.0
2008-07-22 06:10:00,13.65538,13.65597,13.64862,13.65597,7000000.0
2008-07-22 06:11:00,13.65412,13.65704,13.64997,13.65677,11000000.0
2008-07-22 06:12:00,13.64752,13.65573,13.64657,13.64657,11000000.0
2008-07-22 06:13:00,13.65904,13.65904,13.64953,13.65709,9000000.0
2008-07-22 06:14:00,13.65779,13.65779,13.64958,13.65753,9000000.0
2008-07-22 06:15:00,13.65608,13.65863,13.65106,13.65842,11000000.0
2008-07-22 06:16:00,13.65522,13.65522,13.64602,13.64602,11000000.0
2008-07-22 06:17:00,13.65728,13.6577,13.64889,13.65522,9000000.0
2008-07-22 06:18:00,13.64569,13.65809,13.64569,13.65772,10000000.0
2008-07-22 06:19:00,13.65727,13.65747,13.6471,13.6471,11000000.0
2008-07-22 06:20:00,13.65664,13.65664,13.6458,13.6458,9000000.0
2008-07-22 06:21:00,13.65017,13.65552,13.64661,13.64661,10000000.0
2008-07-22 06:22:00,13.65749,13.65749,13.64838,13.65418,8000000.0
2008-07-22 06:23:00,13.64646,13.65707,13.64646,13.65707,10000000.0
2008-07-22 06:24:00,13.64952,13.65657,13.64952,13.65657,7000000.0
2008-07-22 06:25:00,13.65777,13.65777,13.64579,13.64645,9000000.0
2008-07-22 06:26:00,13.65825,13.65825,13.64849,13.65525,9000000.0
2008-07-22 06:27:00,13.64722,13.65506,13.64722,13.64767,9000000.0
2008-07-22 06:28:00,13.65778,13.65862,13.65778,13.65862,7000000.0
2008-07-22 06:29:00,13.65569,13.65709,13.64821,13.65709,8000000.0
2008-07-22 06:30:00,13.64874,13.65798,13.64634,13.65798,14000000.0
2008-07-22 06:31:00,13.65962,13.65962,13.65123,13.65934,9000000.0
2008-07-22 06:32:00,13.66178,13.66179,13.65224,13.65224,7000000.0
2008-07-22 06:33:00,13.6546,13.65948,13.65417,13.65948,8000000.0
2008-07-22 06:34:00,13.66167,13.66183,13.65358,13.65852,7000000.0
2008-07-22 06:35:00,13.66086,13.66086,13.66012,13.66012,8000000.0
2008-07-22 06:36:00,13.65057,13.66007,13.65057,13.66007,11000000.0
2008-07-22 06:37:00,13.65988,13.66094,13.65087,13.65087,8000000.0
2008-07-22 06:38:00,13.66136,13.66136,13.65307,13.65975,10000000.0
2008-07-22 06:39:00,13.65299,13.66072,13.65227,13.66072,13000000.0
2008-07-22 06:40:00,13.65865,13.65865,13.65331,13.65331,7000000.0
2008-07-22 06:41:00,13.66204,13.66251,13.6542,13.66005,7000000.0
2008-07-22 06:42:00,13.65494,13.66176,13.65395,13.66176,10000000.0
2008-07-22 06:43:00,13.66362,13.66362,13.66287,13.66327,9000000.0
2008-07-22 06:44:00,13.6639,13.6639,13.65522,13.66109,8000000.0
2008-07-22 06:45:00,13.65636,13.66131,13.65399,13.66131,11000000.0
2008-07-22 06:46:00,13.65898,13.66212,13.65532,13.66185,7000000.0
2008-07-22 06:47:00,13.66208,13.66215,13.65256,13.66128,30000000.0
2008-07-22 06:48:00,13.65212,13.66233,13.65163,13.66233,8000000.0
2008-07-22 06:49:00,13.65982,13.6621,13.65501,13.6621,7000000.0
2008-07-22 06:50:00,13.6638,13.6638,13.65331,13.65331,8000000.0
2008-07-22 06:51:00,13.65604,13.66116,13.65543,13.66116,8000000.0
2008-07-22 06:52:00,13.66075,13.66141,13.65498,13.66141,7000000.0
2008-07-22 06:53:00,13.66193,13.66332,13.65449,13.66332,9000000.0
2008-07-22 06:54:00,13.65519,13.66604,13.65519,13.66604,9000000.0
2008-07-22 06:55:00,13.66305,13.66612,13.65895,13.66612,7000000.0
2008-07-22 06:56:00,13.66493,13.66889,13.66096,13.66889,8000000.0
2008-07-22 06:57:00,13.65728,13.66461,13.65728,13.66014,7000000.0
2008-07-22 06:58:00,13.66575,13.66612,13.65911,13.66612,7000000.0
2008-07-22 06:59:00,13.66497,13.66566,13.65757,13.66566,8000000.0
2008-07-22 07:00:00,13.66175,13.66473,13.65895,13.66473,8000000.0
2008-07-22 07:01:00,13.66719,13.66791,13.65664,13.65664,9000000.0
2008-07-22 07:02:00,13.66332,13.66552,13.65892,13.66532,8000000.0
2008-07-22 07:03:00,13.65637,13.66563,13.65499,13.66498,9000000.0
2008-07-22 07:04:00,13.65615,13.66471,13.65615,13.66471,7000000.0
2008-07-22 07:05:00,13.66453,13.66484,13.65516,13.66215,9000000.0
2008-07-22 07:06:00,13.65706,13.66111,13.65602,13.66111,7000000.0
2008-07-22 07:07:00,13.66362,13.66388,13.65174,13.65174,10000000.0
2008-07-22 07:08:00,13.66304,13.66366,13.65005,13.65112,10000000.0
2008-07-22 07:09:00,13.65348,13.66364,13.65199,13.66333,13000000.0
2008-07-22 07:10:00,13.66061,13.66241,13.65457,13.65457,11000000.0
2008-07-22 07:11:00,13.66604,13.6661,13.6563,13.66438,9000000.0
2008-07-22 07:12:00,13.65559,13.66571,13.65559,13.66571,9000000.0
2008-07-22 07:13:00,13.6637,13.66952,13.6598,13.66952,8000000.0
2008-07-22 07:14:00,13.6688,13.6706,13.65857,13.67043,27000000.0
2008-07-22 07:15:00,13.6649,13.6689,13.66022,13.66022,7000000.0
2008-07-22 07:16:00,13.6707,13.671,13.65859,13.65859,7000000.0
2008-07-22 07:17:00,13.67128,13.67128,13.66288,13.66692,7000000.0
2008-07-22 07:18:00,13.66094,13.66747,13.65831,13.65831,8000000.0
2008-07-22 07:19:00,13.66414,13.66851,13.66041,13.66851,8000000.0
2008-07-22 07:20:00,13.66831,13.66831,13.65893,13.66666,11000000.0
2008-07-22 07:21:00,13.6656,13.66953,13.66178,13.66953,11000000.0
2008-07-22 07:22:00,13.6673,13.66796,13.66027,13.66796,8000000.0
2008-07-22 07:23:00,13.66832,13.67149,13.65966,13.67149,21000000.0
2008-07-22 07:24:00,13.65945,13.67106,13.65926,13.67088,10000000.0
2008-07-22 07:25:00,13.67147,13.67201,13.67139,13.67192,10000000.0
2008-07-22 07:26:00,13.6592,13.66856,13.6592,13.66041,10000000.0
2008-07-22 07:27:00,13.66083,13.66737,13.65997,13.66114,8000000.0
2008-07-22 07:28:00,13.66899,13.67049,13.6612,13.67049,15000000.0
2008-07-22 07:29:00,13.67013,13.67181,13.66327,13.67181,8000000.0
2008-07-22 07:30:00,13.66678,13.67285,13.66678,13.67285,7000000.0
2008-07-22 07:31:00,13.66512,13.67551,13.66512,13.67503,9000000.0
2008-07-22 07:32:00,13.67613,13.67613,13.66469,13.67133,9000000.0
2008-07-22 07:33:00,13.66125,13.67215,13.66125,13.67215,10000000.0
2008-07-22 07:34:00,13.6694,13.6694,13.66326,13.66326,7000000.0
2008-07-22 07:35:00,13.66873,13.67098,13.66383,13.67031,8000000.0
2008-07-22 07:36:00,13.66155,13.6682,13.65831,13.66656,18000000.0
2008-07-22 07:37:00,13.66836,13.66855,13.65798,13.65798,10000000.0
2008-07-22 07:38:00,13.6701,13.67054,13.65911,13.65911,7000000.0
2008-07-22 07:39:00,13.66318,13.66567,13.65768,13.66567,11000000.0
2008-07-22 07:40:00,13.66662,13.66662,13.65451,13.65451,10000000.0
2008-07-22 07:41:00,13.66282,13.66652,13.65894,13.66652,10000000.0
2008-07-22 07:42:00,13.65807,13.6684,13.65634,13.6684,8000000.0
2008-07-22 07:43:00,13.66736,13.66736,13.65833,13.6653,8000000.0
2008-07-22 07:44:00,13.66789,13.66789,13.65971,13.66526,8000000.0
2008-07-22 07:45:00,13.65671,13.66717,13.65572,13.66714,9000000.0
2008-07-22 07:46:00,13.66703,13.66703,13.65622,13.65622,8000000.0
2008-07-22 07:47:00,13.66643,13.66676,13.65892,13.66374,7000000.0
2008-07-22 07:48:00,13.65716,13.66637,13.65716,13.66637,11000000.0
2008-07-22 07:49:00,13.65815,13.66568,13.65815,13.66568,11000000.0
2008-07-22 07:50:00,13.66763,13.66803,13.65894,13.66615,8000000.0
2008-07-22 07:51:00,13.65945,13.66924,13.65945,13.66924,8000000.0
2008-07-22 07:52:00,13.66963,13.67011,13.66163,13.6697,10000000.0
2008-07-22 07:53:00,13.67153,13.67193,13.66204,13.67094,9000000.0
2008-07-22 07:54:00,13.66664,13.6698,13.6614,13.66851,12000000.0
2008-07-22 07:56:00,13.67006,13.67082,13.67004,13.67004,10000000.0
2008-07-22 07:57:00,13.65832,13.66924,13.65832,13.66924,10000000.0
2008-07-22 07:58:00,13.6693,13.6693,13.65669,13.65669,11000000.0
2008-07-22 07:59:00,13.66878,13.66907,13.66031,13.66815,11000000.0
2008-07-22 08:00:00,13.65825,13.66894,13.65723,13.66894,45000000.0
2008-07-22 08:01:00,13.67029,13.67084,13.65804,13.65848,8000000.0
2008-07-22 08:02:00,13.66989,13.66989,13.65981,13.66969,12000000.0
2008-07-22 08:03:00,13.66303,13.66925,13.66104,13.66925,10000000.0
2008-07-22 08:04:00,13.66813,13.67222,13.66473,13.67222,10000000.0
2008-07-22 08:05:00,13.66822,13.66822,13.6613,13.6613,8000000.0
2008-07-22 08:06:00,13.66021,13.67069,13.66021,13.67059,8000000.0
2008-07-22 08:07:00,13.66635,13.66688,13.65854,13.65854,9000000.0
2008-07-22 08:08:00,13.66576,13.66885,13.6612,13.66859,11000000.0
2008-07-22 08:09:00,13.66197,13.66248,13.66197,13.66197,21000000.0
2008-07-22 08:10:00,13.6696,13.67222,13.66536,13.67222,11000000.0
2008-07-22 08:11:00,13.66903,13.67306,13.66539,13.67303,11000000.0
2008-07-22 08:12:00,13.66513,13.66906,13.66408,13.66906,7000000.0
2008-07-22 08:13:00,13.67196,13.67329,13.66387,13.67329,11000000.0
2008-07-22 08:14:00,13.67192,13.67192,13.65662,13.65662,13000000.0
2008-07-22 08:15:00,13.66687,13.67302,13.6602,13.67302,10000000.0
2008-07-22 08:16:00,13.67587,13.67755,13.66586,13.67755,16000000.0
2008-07-22 08:17:00,13.67668,13.67668,13.66496,13.67451,21000000.0
2008-07-22 08:18:00,13.66657,13.67123,13.66541,13.67123,8000000.0
2008-07-22 08:19:00,13.6711,13.6711,13.65972,13.66014,9000000.0
2008-07-22 08:20:00,13.66781,13.67016,13.66314,13.669,11000000.0
2008-07-22 08:21:00,13.65988,13.66916,13.65907,13.66875,10000000.0
2008-07-22 08:22:00,13.66782,13.67007,13.66086,13.67007,9000000.0
2008-07-22 08:23:00,13.66857,13.67341,13.66571,13.67284,8000000.0
2008-07-22 08:24:00,13.6624,13.67672,13.66239,13.67672,10000000.0
2008-07-22 08:25:00,13.67566,13.67566,13.66266,13.66266,15000000.0
2008-07-22 08:26:00,13.67575,13.67575,13.66173,13.66245,9000000.0
2008-07-22 08:27:00,13.66339,13.67477,13.66137,13.67477,13000000.0
2008-07-22 08:28:00,13.67682,13.67682,13.66355,13.66355,11000000.0
2008-07-22 08:29:00,13.67551,13.67551,13.66574,13.67277,10000000.0
2008-07-22 08:30:00,13.66371,13.67533,13.6631,13.67533,12000000.0
2008-07-22 08:31:00,13.67182,13.6748,13.66727,13.67451,7000000.0
2008-07-22 08:33:00,13.66935,13.66996,13.66371,13.66996,7000000.0
2008-07-22 08:34:00,13.66898,13.671,13.66481,13.67083,11000000.0
2008-07-22 08:35:00,13.66907,13.67351,13.66629,13.67338,8000000.0
2008-07-22 08:36:00,13.66225,13.67407,13.66195,13.67393,7000000.0
2008-07-22 08:37:00,13.67082,13.67205,13.66418,13.67205,7000000.0
2008-07-22 08:38:00,13.66495,13.66935,13.66081,13.66081,7000000.0
2008-07-22 08:39:00,13.65927,13.66908,13.65927,13.66829,7000000.0
2008-07-22 08:40:00,13.65987,13.66591,13.65965,13.66591,8000000.0
2008-07-22 08:41:00,13.65894,13.67092,13.65894,13.67091,8000000.0
2008-07-22 08:42:00,13.663,13.66842,13.66053,13.66842,11000000.0
2008-07-22 08:43:00,13.66528,13.66745,13.66025,13.66679,7000000.0
2008-07-22 08:44:00,13.6645,13.66501,13.65461,13.66501,19000000.0
2008-07-22 08:45:00,13.66374,13.66374,13.64912,13.65889,11000000.0
2008-07-22 08:46:00,13.66077,13.66077,13.65012,13.65793,11000000.0
2008-07-22 08:47:00,13.6587,13.65954,13.64849,13.65717,13000000.0
2008-07-22 08:48:00,13.65122,13.65598,13.64842,13.65598,10000000.0
2008-07-22 08:50:00,13.64907,13.66116,13.64907,13.66111,17000000.0
2008-07-22 08:51:00,13.65094,13.65945,13.65022,13.65115,9000000.0
2008-07-22 08:52:00,13.66217,13.66367,13.65416,13.66367,12000000.0
2008-07-22 08:53:00,13.66463,13.66463,13.65308,13.66315,20000000.0
2008-07-22 08:54:00,13.66499,13.66616,13.66499,13.66604,17000000.0
2008-07-22 08:55:00,13.66632,13.66632,13.65557,13.65557,7000000.0
2008-07-22 08:56:00,13.66382,13.66751,13.65605,13.66751,16000000.0
2008-07-22 08:57:00,13.65842,13.66526,13.65416,13.6641,14000000.0
2008-07-22 08:58:00,13.66402,13.66514,13.65389,13.66514,22000000.0
2008-07-22 08:59:00,13.66403,13.66519,13.65443,13.66503,24000000.0
2008-07-22 09:00:00,13.65688,13.66141,13.65676,13.66141,7000000.0
2008-07-22 09:01:00,13.66312,13.6641,13.65486,13.6641,12000000.0
2008-07-22 09:02:00,13.66545,13.66653,13.6559,13.66653,11000000.0
2008-07-22 09:03:00,13.66198,13.66667,13.65944,13.66667,10000000.0
2008-07-22 09:04:00,13.66672,13.67002,13.65822,13.66972,18000000.0
2008-07-22 09:05:00,13.66855,13.66855,13.6553,13.66425,12000000.0
2008-07-22 09:06:00,13.65482,13.66804,13.65482,13.66804,7000000.0
2008-07-22 09:07:00,13.65998,13.66663,13.65922,13.66663,9000000.0
2008-07-22 09:08:00,13.6653,13.67123,13.66144,13.67123,7000000.0
2008-07-22 09:09:00,13.6593,13.66657,13.65807,13.65972,8000000.0
2008-07-22 09:10:00,13.67027,13.67027,13.66147,13.66597,7000000.0
2008-07-22 09:11:00,13.66602,13.6683,13.66099,13.6683,7000000.0
2008-07-22 09:12:00,13.66115,13.66646,13.65888,13.66646,9000000.0
2008-07-22 09:13:00,13.66484,13.66515,13.65655,13.65707,13000000.0
2008-07-22 09:14:00,13.6678,13.6678,13.65746,13.66572,11000000.0
2008-07-22 09:15:00,13.65729,13.66589,13.65729,13.66588,10000000.0
2008-07-22 09:16:00,13.66547,13.66627,13.66547,13.66597,8000000.0
2008-07-22 09:17:00,13.66566,13.6662,13.655,13.66461,15000000.0
2008-07-22 09:18:00,13.65431,13.66556,13.65365,13.66556,16000000.0
2008-07-22 09:19:00,13.66452,13.66452,13.6537,13.66406,16000000.0
2008-07-22 09:20:00,13.66089,13.66473,13.65656,13.66461,7000000.0
2008-07-22 09:21:00,13.65568,13.66633,13.65568,13.66633,11000000.0
2008-07-22 09:22:00,13.66693,13.66779,13.65935,13.66716,9000000.0
2008-07-22 09:23:00,13.66613,13.66628,13.65686,13.65693,18000000.0
2008-07-22 09:24:00,13.66924,13.67048,13.65946,13.65946,10000000.0
2008-07-22 09:25:00,13.66665,13.66931,13.66181,13.66931,11000000.0
2008-07-22 09:26:00,13.66854,13.67163,13.66081,13.67102,13000000.0
2008-07-22 09:27:00,13.66346,13.67143,13.66036,13.66107,20000000.0
2008-07-22 09:28:00,13.67151,13.67275,13.6634,13.67275,18000000.0
2008-07-22 09:29:00,13.67359,13.67362,13.66156,13.67093,16000000.0
2008-07-22 09:30:00,13.66105,13.67159,13.66099,13.67159,7000000.0
2008-07-22 09:31:00,13.66885,13.67318,13.66139,13.67274,12000000.0
2008-07-22 09:32:00,13.66163,13.67114,13.65948,13.67114,25000000.0
2008-07-22 09:33:00,13.66559,13.67218,13.66559,13.67218,8000000.0
2008-07-22 09:34:00,13.67547,13.67553,13.66645,13.67484,11000000.0
2008-07-22 09:35:00,13.66624,13.67687,13.66624,13.67673,8000000.0
2008-07-22 09:36:00,13.66907,13.67523,13.66757,13.67523,10000000.0
2008-07-22 09:37:00,13.67399,13.67399,13.66445,13.67199,10000000.0
2008-07-22 09:38:00,13.67149,13.6726,13.66,13.67018,25000000.0
2008-07-22 09:39:00,13.66346,13.67397,13.66346,13.67397,7000000.0
2008-07-22 09:40:00,13.67122,13.67314,13.66687,13.67314,10000000.0
2008-07-22 09:41:00,13.67378,13.67378,13.66218,13.66218,20000000.0
2008-07-22 09:42:00,13.66449,13.67145,13.66178,13.67104,18000000.0
2008-07-22 09:43:00,13.67207,13.67207,13.66209,13.67149,23000000.0
2008-07-22 09:44:00,13.65966,13.67015,13.65835,13.66956,22000000.0
2008-07-22 09:45:00,13.66232,13.66697,13.65996,13.66697,9000000.0
2008-07-22 09:46:00,13.66736,13.66884,13.6596,13.66864,15000000.0
2008-07-22 09:47:00,13.66767,13.6678,13.65663,13.66626,27000000.0
2008-07-22 09:48:00,13.66009,13.66323,13.65446,13.65446,9000000.0
2008-07-22 09:49:00,13.6627,13.6627,13.65401,13.65401,9000000.0
2008-07-22 09:50:00,13.65279,13.66347,13.6519,13.66347,22000000.0
2008-07-22 09:51:00,13.65376,13.66465,13.65374,13.66465,23000000.0
2008-07-22 09:52:00,13.66453,13.66476,13.65509,13.66314,11000000.0
2008-07-22 09:53:00,13.65327,13.66424,13.65327,13.66424,14000000.0
2008-07-22 09:54:00,13.65805,13.66169,13.65512,13.66169,8000000.0
2008-07-22 09:55:00,13.66431,13.66431,13.65366,13.66228,11000000.0
2008-07-22 09:56:00,13.66075,13.66075,13.64916,13.65834,11000000.0
2008-07-22 09:57:00,13.65047,13.65862,13.64875,13.65829,19000000.0
2008-07-22 09:58:00,13.65927,13.65927,13.64777,13.64777,9000000.0
2008-07-22 09:59:00,13.65991,13.6614,13.65197,13.65952,12000000.0
2008-07-22 10:00:00,13.65015,13.66117,13.65015,13.65155,25000000.0
2008-07-22 10:01:00,13.65249,13.66067,13.65249,13.66029,12000000.0
2008-07-22 10:02:00,13.66219,13.66281,13.65255,13.66141,14000000.0
2008-07-22 10:03:00,13.65334,13.66241,13.65334,13.66241,10000000.0
2008-07-22 10:04:00,13.66171,13.66187,13.65057,13.66187,20000000.0
2008-07-22 10:05:00,13.66166,13.66206,13.6511,13.66143,24000000.0
2008-07-22 10:06:00,13.65394,13.66162,13.65089,13.66162,19000000.0
2008-07-22 10:07:00,13.66138,13.66197,13.65228,13.66156,24000000.0
2008-07-22 10:08:00,13.66208,13.66208,13.64889,13.64889,10000000.0
2008-07-22 10:09:00,13.65467,13.65723,13.64927,13.65723,9000000.0
2008-07-22 10:10:00,13.64871,13.65853,13.64871,13.65853,10000000.0
2008-07-22 10:11:00,13.65877,13.65918,13.65836,13.65848,20000000.0
2008-07-22 10:12:00,13.65721,13.65806,13.64689,13.65714,20000000.0
2008-07-22 10:13:00,13.65866,13.65994,13.65082,13.65834,8000000.0
2008-07-22 10:14:00,13.66217,13.66227,13.65226,13.65959,8000000.0
2008-07-22 10:15:00,13.65018,13.66101,13.65013,13.66095,9000000.0
2008-07-22 10:16:00,13.66016,13.66016,13.65194,13.65712,7000000.0
2008-07-22 10:17:00,13.6599,13.6599,13.64901,13.65278,8000000.0
2008-07-22 10:18:00,13.64415,13.65489,13.6441,13.65384,10000000.0
2008-07-22 10:19:00,13.64921,13.65114,13.64342,13.6496,7000000.0
2008-07-22 10:20:00,13.64834,13.64859,13.63881,13.64859,18000000.0
2008-07-22 10:21:00,13.64239,13.65,13.63929,13.65,8000000.0
2008-07-22 10:22:00,13.65066,13.6511,13.64194,13.64999,12000000.0
2008-07-22 10:23:00,13.65141,13.65182,13.64025,13.64025,7000000.0
2008-07-22 10:24:00,13.64167,13.65247,13.64123,13.65247,8000000.0
2008-07-22 10:25:00,13.65376,13.65457,13.64198,13.65348,21000000.0
2008-07-22 10:26:00,13.64371,13.6589,13.64371,13.6589,9000000.0
2008-07-22 10:27:00,13.65234,13.65839,13.64887,13.65839,11000000.0
2008-07-22 10:28:00,13.6609,13.66105,13.65258,13.65675,7000000.0
2008-07-22 10:29:00,13.65447,13.65632,13.64956,13.65625,7000000.0
2008-07-22 10:30:00,13.64616,13.65537,13.64519,13.65537,8000000.0
2008-07-22 10:31:00,13.65407,13.6553,13.64661,13.64661,11000000.0
2008-07-22 10:32:00,13.65695,13.65784,13.64799,13.6566,12000000.0
2008-07-22 10:33:00,13.64846,13.65674,13.64712,13.65674,21000000.0
2008-07-22 10:34:00,13.65768,13.65802,13.64681,13.6576,54000000.0
2008-07-22 10:35:00,13.65647,13.6577,13.64936,13.64936,14000000.0
2008-07-22 10:36:00,13.65137,13.65968,13.6498,13.65968,11000000.0
2008-07-22 10:37:00,13.65872,13.66047,13.6499,13.66047,17000000.0
2008-07-22 10:38:00,13.66105,13.66105,13.65355,13.65782,7000000.0
2008-07-22 10:39:00,13.64998,13.65987,13.64802,13.65987,14000000.0
2008-07-22 10:40:00,13.65829,13.65829,13.64891,13.65616,8000000.0
2008-07-22 10:41:00,13.65674,13.65712,13.64644,13.65594,22000000.0
2008-07-22 10:42:00,13.64277,13.6575,13.64277,13.6575,16000000.0
2008-07-22 10:43:00,13.65711,13.65908,13.64929,13.65908,12000000.0
2008-07-22 10:44:00,13.64737,13.65899,13.64737,13.65871,9000000.0
2008-07-22 10:45:00,13.65888,13.66029,13.6483,13.6587,18000000.0
2008-07-22 10:46:00,13.66006,13.66025,13.64926,13.65765,15000000.0
2008-07-22 10:47:00,13.658,13.658,13.64728,13.64728,16000000.0
2008-07-22 10:48:00,13.64765,13.66334,13.64765,13.66334,8000000.0
2008-07-22 10:49:00,13.66109,13.6628,13.65305,13.66236,18000000.0
2008-07-22 10:50:00,13.66329,13.66329,13.65284,13.6606,11000000.0
2008-07-22 10:51:00,13.65088,13.66046,13.65008,13.66036,10000000.0
2008-07-22 10:52:00,13.66013,13.66097,13.6517,13.6594,15000000.0
2008-07-22 10:53:00,13.65954,13.66359,13.65192,13.66317,14000000.0
2008-07-22 10:54:00,13.65303,13.66327,13.65241,13.66325,8000000.0
2008-07-22 10:55:00,13.65889,13.66116,13.65393,13.66003,10000000.0
2008-07-22 10:56:00,13.65706,13.65898,13.64981,13.65824,15000000.0
2008-07-22 10:57:00,13.65132,13.65561,13.64982,13.65561,8000000.0
2008-07-22 10:58:00,13.65681,13.6585,13.64719,13.6585,19000000.0
2008-07-22 10:59:00,13.65716,13.65847,13.64893,13.64912,21000000.0
2008-07-22 11:00:00,13.65037,13.65953,13.64829,13.64855,18000000.0
2008-07-22 11:01:00,13.66087,13.6612,13.65107,13.6574,9000000.0
2008-07-22 11:02:00,13.65975,13.65975,13.65097,13.65849,10000000.0
2008-07-22 11:03:00,13.6489,13.6591,13.64596,13.6589,13000000.0
2008-07-22 11:04:00,13.64598,13.65681,13.64302,13.65469,16000000.0
2008-07-22 11:05:00,13.65444,13.65494,13.64017,13.64075,13000000.0
2008-07-22 11:06:00,13.64302,13.65084,13.63491,13.64609,29000000.0
2008-07-22 11:07:00,13.64116,13.64321,13.63463,13.64121,10000000.0
2008-07-22 11:08:00,13.63509,13.63772,13.62922,13.63716,7000000.0
2008-07-22 11:09:00,13.6298,13.63425,13.62612,13.62671,10000000.0
2008-07-22 11:10:00,13.62989,13.63501,13.62822,13.6287,8000000.0
2008-07-22 11:11:00,13.63745,13.64199,13.63295,13.64199,7000000.0
2008-07-22 11:12:00,13.63119,13.64038,13.62667,13.62667,39000000.0
2008-07-22 11:13:00,13.63366,13.63617,13.62913,13.63617,11000000.0
2008-07-22 11:14:00,13.62427,13.63496,13.62427,13.62443,24000000.0
2008-07-22 11:15:00,13.62707,13.63423,13.62564,13.62573,12000000.0
2008-07-22 11:16:00,13.63584,13.63761,13.62909,13.62909,10000000.0
2008-07-22 11:17:00,13.63104,13.63987,13.63104,13.63202,9000000.0
2008-07-22 11:18:00,13.63316,13.64377,13.63303,13.64377,20000000.0
2008-07-22 11:19:00,13.64531,13.64588,13.6342,13.63438,15000000.0
2008-07-22 11:20:00,13.64443,13.64443,13.63251,13.63357,11000000.0
2008-07-22 11:21:00,13.63485,13.64385,13.63485,13.63744,21000000.0
2008-07-22 11:22:00,13.63649,13.65474,13.63649,13.65474,18000000.0
2008-07-22 11:23:00,13.64616,13.65433,13.64616,13.65338,12000000.0
2008-07-22 11:24:00,13.64688,13.65315,13.64263,13.64263,8000000.0
2008-07-22 11:25:00,13.65306,13.65388,13.63847,13.63883,19000000.0
2008-07-22 11:26:00,13.64896,13.64896,13.63805,13.64773,17000000.0
2008-07-22 11:27:00,13.63586,13.64621,13.6338,13.64533,16000000.0
2008-07-22 11:28:00,13.64132,13.64462,13.63681,13.64462,7000000.0
2008-07-22 11:29:00,13.63202,13.64463,13.63202,13.64463,7000000.0
2008-07-22 11:30:00,13.638,13.64584,13.63472,13.63472,13000000.0
2008-07-22 11:31:00,13.64268,13.64323,13.6352,13.6352,9000000.0
2008-07-22 11:32:00,13.64362,13.64938,13.63984,13.64889,9000000.0
2008-07-22 11:33:00,13.63813,13.64845,13.638,13.64845,8000000.0
2008-07-22 11:34:00,13.64601,13.64601,13.63476,13.64493,12000000.0
2008-07-22 11:35:00,13.63375,13.64723,13.63375,13.64614,14000000.0
2008-07-22 11:36:00,13.63886,13.64285,13.6352,13.64285,8000000.0
2008-07-22 11:37:00,13.64215,13.64616,13.63511,13.64587,12000000.0
2008-07-22 11:38:00,13.63375,13.64387,13.63287,13.63502,13000000.0
2008-07-22 11:39:00,13.63683,13.64206,13.63365,13.64206,11000000.0
2008-07-22 11:40:00,13.64296,13.64442,13.63354,13.64385,34000000.0
2008-07-22 11:41:00,13.63273,13.64395,13.63182,13.6429,18000000.0
2008-07-22 11:42:00,13.63743,13.6431,13.63743,13.64309,9000000.0
2008-07-22 11:43:00,13.64154,13.64154,13.62991,13.62991,20000000.0
2008-07-22 11:44:00,13.64201,13.64222,13.63069,13.63069,11000000.0
2008-07-22 11:45:00,13.63042,13.64095,13.62904,13.6406,12000000.0
2008-07-22 11:46:00,13.64057,13.64119,13.63152,13.64119,11000000.0
2008-07-22 11:47:00,13.63941,13.64252,13.63527,13.64226,9000000.0
2008-07-22 11:48:00,13.634,13.6413,13.63211,13.6413,7000000.0
2008-07-22 11:49:00,13.63157,13.63684,13.62792,13.62792,7000000.0
2008-07-22 11:50:00,13.6385,13.6385,13.63009,13.63622,8000000.0
2008-07-22 11:51:00,13.62942,13.63475,13.62889,13.63475,7000000.0
2008-07-22 11:52:00,13.62589,13.64532,13.62589,13.64423,27000000.0
2008-07-22 11:53:00,13.64493,13.64674,13.63572,13.64451,18000000.0
2008-07-22 11:54:00,13.63689,13.64644,13.63689,13.64644,13000000.0
2008-07-22 11:55:00,13.64683,13.64683,13.63686,13.64604,13000000.0
2008-07-22 11:56:00,13.63416,13.64382,13.63416,13.63587,11000000.0
2008-07-22 11:57:00,13.63477,13.64502,13.63391,13.64496,10000000.0
2008-07-22 11:58:00,13.64478,13.64478,13.63357,13.64104,10000000.0
2008-07-22 11:59:00,13.63892,13.64035,13.62968,13.62968,11000000.0
2008-07-22 12:00:00,13.63171,13.64417,13.63171,13.64417,16000000.0
2008-07-22 12:01:00,13.6461,13.64747,13.63406,13.64482,18000000.0
2008-07-22 12:02:00,13.63298,13.64588,13.63298,13.64499,8000000.0
2008-07-22 12:03:00,13.63975,13.645,13.63498,13.63635,16000000.0
2008-07-22 12:04:00,13.6489,13.6499,13.63698,13.63885,17000000.0
2008-07-22 12:05:00,13.64765,13.65084,13.64394,13.65017,9000000.0
2008-07-22 12:06:00,13.64003,13.64882,13.63798,13.64878,27000000.0
2008-07-22 12:07:00,13.64833,13.64941,13.63887,13.64941,20000000.0
2008-07-22 12:08:00,13.6378,13.648,13.63739,13.64098,12000000.0
2008-07-22 12:09:00,13.642,13.65028,13.63881,13.65028,30000000.0
2008-07-22 12:10:00,13.65122,13.65277,13.64145,13.65277,27000000.0
2008-07-22 12:11:00,13.65505,13.65837,13.64593,13.65549,14000000.0
2008-07-22 12:12:00,13.6459,13.65547,13.64264,13.64349,18000000.0
2008-07-22 12:13:00,13.65379,13.65686,13.64474,13.65558,22000000.0
2008-07-22 12:14:00,13.65387,13.65539,13.64454,13.65539,18000000.0
2008-07-22 12:15:00,13.64833,13.65659,13.64525,13.64635,20000000.0
2008-07-22 12:16:00,13.65514,13.65601,13.64627,13.65555,16000000.0
2008-07-22 12:17:00,13.64507,13.65528,13.64427,13.6542,29000000.0
2008-07-22 12:18:00,13.64566,13.65532,13.6434,13.65532,33000000.0
2008-07-22 12:19:00,13.6542,13.6555,13.64551,13.6555,15000000.0
2008-07-22 12:20:00,13.6455,13.65255,13.64297,13.64297,9000000.0
2008-07-22 12:21:00,13.64399,13.65052,13.64256,13.64256,8000000.0
2008-07-22 12:22:00,13.65174,13.65174,13.63989,13.65068,26000000.0
2008-07-22 12:23:00,13.65096,13.65209,13.64039,13.65209,28000000.0
2008-07-22 12:24:00,13.64249,13.65202,13.64014,13.65039,32000000.0
2008-07-22 12:25:00,13.64996,13.64996,13.64097,13.64769,8000000.0
2008-07-22 12:26:00,13.65087,13.65087,13.64202,13.65009,10000000.0
2008-07-22 12:27:00,13.64244,13.6497,13.6399,13.6399,24000000.0
2008-07-22 12:28:00,13.64976,13.64976,13.63922,13.64873,28000000.0
2008-07-22 12:29:00,13.64835,13.64955,13.63973,13.64955,13000000.0
2008-07-22 12:30:00,13.64122,13.64797,13.6407,13.6407,8000000.0
2008-07-22 12:31:00,13.65068,13.65128,13.6398,13.64992,19000000.0
2008-07-22 12:32:00,13.65002,13.65002,13.63957,13.64945,25000000.0
2008-07-22 12:33:00,13.6428,13.64793,13.64259,13.64793,7000000.0
2008-07-22 12:34:00,13.64967,13.6516,13.64185,13.65118,14000000.0
2008-07-22 12:35:00,13.64249,13.65064,13.64095,13.64208,14000000.0
2008-07-22 12:36:00,13.65206,13.65259,13.64264,13.65255,22000000.0
2008-07-22 12:37:00,13.65272,13.65272,13.64186,13.65121,17000000.0
2008-07-22 12:38:00,13.65214,13.65305,13.64267,13.65234,16000000.0
2008-07-22 12:39:00,13.64381,13.65189,13.6392,13.6392,14000000.0
2008-07-22 12:40:00,13.64955,13.64955,13.63644,13.63644,8000000.0
2008-07-22 12:41:00,13.6422,13.64725,13.63784,13.64684,9000000.0
2008-07-22 12:42:00,13.63587,13.65319,13.63587,13.65319,11000000.0
2008-07-22 12:43:00,13.65153,13.65575,13.64259,13.65575,32000000.0
2008-07-22 12:44:00,13.65173,13.65321,13.64563,13.65239,8000000.0
2008-07-22 12:45:00,13.64482,13.647,13.63923,13.63923,7000000.0
2008-07-22 12:46:00,13.6504,13.6504,13.63687,13.63687,8000000.0
2008-07-22 12:47:00,13.64901,13.64929,13.6375,13.63757,10000000.0
2008-07-22 12:48:00,13.63832,13.65099,13.63832,13.65056,8000000.0
2008-07-22 12:49:00,13.65075,13.65075,13.64186,13.64831,9000000.0
2008-07-22 12:50:00,13.64611,13.6467,13.63959,13.6467,7000000.0
2008-07-22 12:51:00,13.64438,13.64904,13.64049,13.64904,11000000.0
2008-07-22 12:52:00,13.6491,13.6491,13.64021,13.64575,7000000.0
2008-07-22 12:53:00,13.64574,13.65006,13.64112,13.65006,9000000.0
2008-07-22 12:54:00,13.64856,13.64856,13.63964,13.64741,8000000.0
2008-07-22 12:55:00,13.6495,13.65047,13.64004,13.64004,8000000.0
2008-07-22 12:56:00,13.65172,13.65311,13.64228,13.65311,11000000.0
2008-07-22 12:57:00,13.64295,13.65569,13.64295,13.65569,8000000.0
2008-07-22 12:58:00,13.65576,13.65686,13.6464,13.65534,8000000.0
2008-07-22 12:59:00,13.63955,13.6583,13.63731,13.65721,11000000.0
2008-07-22 13:00:00,13.64833,13.65338,13.6182,13.6182,16000000.0
2008-07-22 13:01:00,13.63568,13.63809,13.61689,13.63068,18000000.0
2008-07-22 13:02:00,13.61944,13.63026,13.61741,13.61972,17000000.0
2008-07-22 13:03:00,13.62215,13.63336,13.61797,13.62884,21000000.0
2008-07-22 13:04:00,13.62837,13.6298,13.61735,13.62886,13000000.0
2008-07-22 13:05:00,13.6234,13.62664,13.61854,13.6255,7000000.0
2008-07-22 13:06:00,13.61202,13.62385,13.60952,13.62344,12000000.0
2008-07-22 13:07:00,13.62218,13.62965,13.61381,13.62965,9000000.0
2008-07-22 13:08:00,13.63365,13.63389,13.61207,13.61207,13000000.0
2008-07-22 13:09:00,13.61463,13.62016,13.61046,13.61046,7000000.0
2008-07-22 13:10:00,13.61793,13.61793,13.60565,13.61455,9000000.0
2008-07-22 13:11:00,13.617,13.617,13.60471,13.61303,11000000.0
2008-07-22 13:12:00,13.60297,13.61595,13.60238,13.61564,9000000.0
2008-07-22 13:13:00,13.61264,13.61944,13.60835,13.61944,7000000.0
2008-07-22 13:14:00,13.61849,13.62333,13.61086,13.62333,8000000.0
2008-07-22 13:15:00,13.61639,13.62506,13.61563,13.62469,12000000.0
2008-07-22 13:16:00,13.6259,13.6259,13.60984,13.60984,11000000.0
2008-07-22 13:17:00,13.61922,13.62032,13.61077,13.6203,14000000.0
2008-07-22 13:18:00,13.61462,13.61866,13.6129,13.61866,7000000.0
2008-07-22 13:19:00,13.61695,13.61769,13.60926,13.61769,7000000.0
2008-07-22 13:20:00,13.60562,13.62224,13.60562,13.62224,9000000.0
2008-07-22 13:21:00,13.60967,13.62122,13.60907,13.62122,10000000.0
2008-07-22 13:22:00,13.61921,13.62387,13.61233,13.62387,9000000.0
2008-07-22 13:23:00,13.61568,13.63197,13.61568,13.62976,11000000.0
2008-07-22 13:24:00,13.62847,13.63109,13.62239,13.63109,8000000.0
2008-07-22 13:25:00,13.62385,13.62998,13.62385,13.62998,7000000.0
2008-07-22 13:26:00,13.6234,13.62909,13.62074,13.62074,7000000.0
2008-07-22 13:27:00,13.61956,13.629,13.61881,13.62697,11000000.0
2008-07-22 13:28:00,13.62809,13.62809,13.61619,13.61625,8000000.0
2008-07-22 13:29:00,13.62814,13.62915,13.62794,13.62794,13000000.0
2008-07-22 13:30:00,13.62518,13.63573,13.62223,13.63539,8000000.0
2008-07-22 13:31:00,13.62644,13.6334,13.62584,13.6334,10000000.0
2008-07-22 13:32:00,13.63157,13.63937,13.62788,13.63919,8000000.0
2008-07-22 13:33:00,13.62768,13.6389,13.62667,13.6389,11000000.0
2008-07-22 13:34:00,13.63637,13.63842,13.63208,13.63786,10000000.0
2008-07-22 13:35:00,13.6391,13.63914,13.63066,13.63609,7000000.0
2008-07-22 13:36:00,13.63309,13.63662,13.62568,13.62568,9000000.0
2008-07-22 13:37:00,13.63552,13.63552,13.62654,13.63263,8000000.0
2008-07-22 13:38:00,13.6353,13.6353,13.62348,13.62365,11000000.0
2008-07-22 13:39:00,13.62825,13.63701,13.62789,13.63701,9000000.0
2008-07-22 13:40:00,13.63653,13.639,13.63285,13.63866,10000000.0
2008-07-22 13:41:00,13.63943,13.64055,13.63012,13.63012,11000000.0
2008-07-22 13:42:00,13.62936,13.63907,13.62769,13.63907,18000000.0
2008-07-22 13:43:00,13.63864,13.63864,13.6292,13.63503,9000000.0
2008-07-22 13:44:00,13.62712,13.63401,13.62587,13.63401,10000000.0
2008-07-22 13:45:00,13.62346,13.63335,13.62195,13.63335,10000000.0
2008-07-22 13:46:00,13.6352,13.6352,13.62281,13.62327,8000000.0
2008-07-22 13:47:00,13.62568,13.63616,13.62568,13.63585,7000000.0
2008-07-22 13:48:00,13.62535,13.6416,13.62535,13.6416,8000000.0
2008-07-22 13:49:00,13.64169,13.64169,13.63117,13.63782,9000000.0
2008-07-22 13:50:00,13.62614,13.63746,13.62524,13.63635,14000000.0
2008-07-22 13:51:00,13.62711,13.63795,13.62592,13.63795,49000000.0
2008-07-22 13:52:00,13.62942,13.63696,13.62579,13.63394,13000000.0
2008-07-22 13:53:00,13.62641,13.63291,13.62436,13.62436,7000000.0
2008-07-22 13:54:00,13.6256,13.63541,13.62497,13.63515,7000000.0
2008-07-22 13:55:00,13.63607,13.63625,13.63544,13.63595,9000000.0
2008-07-22 13:56:00,13.6366,13.63786,13.62677,13.62761,8000000.0
2008-07-22 13:57:00,13.62981,13.63909,13.62707,13.63702,31000000.0
2008-07-22 13:58:00,13.62959,13.63674,13.62959,13.63674,8000000.0
2008-07-22 13:59:00,13.63708,13.63708,13.62615,13.63509,11000000.0
2008-07-22 14:00:00,13.6288,13.63281,13.62405,13.62405,11000000.0
2008-07-22 14:01:00,13.63605,13.63664,13.6249,13.62528,9000000.0
2008-07-22 14:02:00,13.63565,13.63565,13.62571,13.63433,10000000.0
2008-07-22 14:03:00,13.62386,13.63723,13.62386,13.63723,8000000.0
2008-07-22 14:04:00,13.63402,13.63681,13.62962,13.63654,8000000.0
2008-07-22 14:05:00,13.63592,13.6362,13.62568,13.63347,11000000.0
2008-07-22 14:06:00,13.62257,13.63457,13.62257,13.63407,9000000.0
2008-07-22 14:07:00,13.62402,13.63661,13.62402,13.63622,11000000.0
2008-07-22 14:08:00,13.6329,13.63674,13.62845,13.63674,9000000.0
2008-07-22 14:09:00,13.63078,13.63748,13.6296,13.63748,9000000.0
2008-07-22 14:10:00,13.63951,13.64085,13.62996,13.63002,15000000.0
2008-07-22 14:11:00,13.64132,13.64283,13.63429,13.64283,11000000.0
2008-07-22 14:12:00,13.63762,13.64166,13.63421,13.64166,10000000.0
2008-07-22 14:13:00,13.64362,13.64371,13.63397,13.64157,10000000.0
2008-07-22 14:14:00,13.63992,13.64687,13.63678,13.64687,10000000.0
2008-07-22 14:15:00,13.64176,13.65107,13.63876,13.65107,8000000.0
2008-07-22 14:16:00,13.64823,13.65622,13.64444,13.65622,7000000.0
2008-07-22 14:17:00,13.65342,13.65849,13.64908,13.65843,10000000.0
2008-07-22 14:18:00,13.65162,13.66003,13.65094,13.66003,8000000.0
2008-07-22 14:19:00,13.66016,13.66692,13.65301,13.6664,13000000.0
2008-07-22 14:20:00,13.66755,13.66755,13.65602,13.66326,9000000.0
2008-07-22 14:21:00,13.65412,13.66735,13.65401,13.66735,10000000.0
2008-07-22 14:22:00,13.66872,13.6729,13.65776,13.66832,23000000.0
2008-07-22 14:23:00,13.66573,13.66573,13.65729,13.65729,9000000.0
2008-07-22 14:24:00,13.65633,13.65633,13.65269,13.65388,11000000.0
2008-07-22 14:25:00,13.65272,13.65362,13.65219,13.65329,13000000.0
2008-07-22 14:26:00,13.6544,13.6544,13.65113,13.65123,7000000.0
2008-07-22 14:27:00,13.65177,13.65238,13.65111,13.65238,8000000.0
2008-07-22 14:28:00,13.65424,13.66357,13.65314,13.66357,10000000.0
2008-07-22 14:29:00,13.65316,13.66005,13.6521,13.66005,10000000.0
2008-07-22 14:30:00,13.66101,13.66822,13.65405,13.66822,12000000.0
2008-07-22 14:31:00,13.67825,13.67825,13.67363,13.67435,13000000.0
2008-07-22 14:32:00,13.67405,13.67552,13.67218,13.67218,8000000.0
2008-07-22 14:33:00,13.67173,13.6784,13.66963,13.6784,11000000.0
2008-07-22 14:34:00,13.6796,13.68206,13.67801,13.67919,23000000.0
2008-07-22 14:35:00,13.67889,13.68445,13.67889,13.68065,14000000.0
2008-07-22 14:36:00,13.68356,13.68356,13.68024,13.6815,20000000.0
2008-07-22 14:37:00,13.67895,13.68884,13.67844,13.68715,11000000.0
2008-07-22 14:38:00,13.67918,13.68198,13.6751,13.67892,8000000.0
2008-07-22 14:39:00,13.67347,13.68228,13.67271,13.68228,10000000.0
2008-07-22 14:40:00,13.67277,13.68598,13.67277,13.68537,19000000.0
2008-07-22 14:41:00,13.67565,13.68804,13.67565,13.67914,20000000.0
2008-07-22 14:42:00,13.68344,13.68658,13.67755,13.67942,7000000.0
2008-07-22 14:43:00,13.69027,13.69434,13.68558,13.68558,10000000.0
2008-07-22 14:44:00,13.68371,13.6852,13.68371,13.68477,8000000.0
2008-07-22 14:45:00,13.68446,13.6961,13.68446,13.6961,7000000.0
2008-07-22 14:46:00,13.69726,13.70286,13.69726,13.70286,10000000.0
2008-07-22 14:47:00,13.7007,13.70172,13.69963,13.70136,7000000.0
2008-07-22 14:48:00,13.70122,13.70122,13.69371,13.69837,9000000.0
2008-07-22 14:49:00,13.70037,13.70128,13.69957,13.69957,8000000.0
2008-07-22 14:50:00,13.68407,13.69853,13.68407,13.69853,8000000.0
2008-07-22 14:51:00,13.69486,13.69846,13.69295,13.69716,7000000.0
2008-07-22 14:52:00,13.6928,13.7034,13.6928,13.70194,7000000.0
2008-07-22 14:53:00,13.70021,13.70132,13.69091,13.70057,13000000.0
2008-07-22 14:54:00,13.69445,13.70042,13.69189,13.70042,10000000.0
2008-07-22 14:55:00,13.70084,13.70207,13.69121,13.70157,17000000.0
2008-07-22 14:56:00,13.69805,13.70272,13.69477,13.70171,7000000.0
2008-07-22 14:57:00,13.69394,13.7003,13.68808,13.7003,23000000.0
2008-07-22 14:58:00,13.7008,13.70286,13.68965,13.70186,36000000.0
2008-07-22 14:59:00,13.70191,13.70877,13.69399,13.70877,13000000.0
2008-07-22 15:00:00,13.70237,13.7111,13.70146,13.7111,11000000.0
2008-07-22 15:01:00,13.70811,13.71088,13.70047,13.71087,12000000.0
2008-07-22 15:02:00,13.70685,13.70952,13.70209,13.70936,11000000.0
2008-07-22 15:03:00,13.69833,13.70671,13.69572,13.70244,9000000.0
2008-07-22 15:04:00,13.69117,13.6991,13.6888,13.6888,10000000.0
2008-07-22 15:05:00,13.69789,13.70305,13.69123,13.70296,16000000.0
2008-07-22 15:06:00,13.69113,13.70101,13.68566,13.69837,12000000.0
2008-07-22 15:07:00,13.69737,13.69782,13.68497,13.68497,7000000.0
2008-07-22 15:08:00,13.69168,13.69306,13.68572,13.68572,11000000.0
2008-07-22 15:09:00,13.68845,13.69313,13.68703,13.69313,7000000.0
2008-07-22 15:10:00,13.68835,13.69649,13.68763,13.69649,9000000.0
2008-07-22 15:11:00,13.68713,13.69438,13.68617,13.68617,8000000.0
2008-07-22 15:12:00,13.6839,13.69433,13.68311,13.69413,7000000.0
2008-07-22 15:13:00,13.6905,13.69632,13.68721,13.69624,8000000.0
2008-07-22 15:14:00,13.69534,13.69559,13.68737,13.69357,8000000.0
2008-07-22 15:15:00,13.68788,13.69502,13.6863,13.69417,10000000.0
2008-07-22 15:16:00,13.69455,13.69466,13.68254,13.68755,9000000.0
2008-07-22 15:17:00,13.69076,13.69076,13.68216,13.68798,8000000.0
2008-07-22 15:18:00,13.68207,13.69056,13.68028,13.68985,10000000.0
2008-07-22 15:19:00,13.69075,13.69075,13.68124,13.69058,10000000.0
2008-07-22 15:20:00,13.69165,13.69165,13.68293,13.68984,8000000.0
2008-07-22 15:21:00,13.68855,13.6914,13.68453,13.6914,7000000.0
2008-07-22 15:22:00,13.68874,13.6917,13.68372,13.68372,10000000.0
2008-07-22 15:23:00,13.69102,13.69102,13.6822,13.6822,7000000.0
2008-07-22 15:24:00,13.68514,13.68912,13.68264,13.68912,8000000.0
2008-07-22 15:25:00,13.69245,13.69245,13.68073,13.68136,8000000.0
2008-07-22 15:26:00,13.68492,13.69385,13.68492,13.69385,10000000.0
2008-07-22 15:27:00,13.68497,13.69191,13.68481,13.6871,7000000.0
2008-07-22 15:28:00,13.69739,13.69739,13.68723,13.69262,7000000.0
2008-07-22 15:29:00,13.69554,13.69554,13.68615,13.69325,8000000.0
2008-07-22 15:30:00,13.68419,13.69366,13.68264,13.6932,8000000.0
2008-07-22 15:31:00,13.68845,13.6925,13.68383,13.69141,9000000.0
2008-07-22 15:32:00,13.67818,13.68936,13.67719,13.68922,10000000.0
2008-07-22 15:33:00,13.6788,13.6857,13.67784,13.67887,8000000.0
2008-07-22 15:34:00,13.6852,13.69045,13.68031,13.69039,9000000.0
2008-07-22 15:35:00,13.68595,13.69097,13.68216,13.69094,10000000.0
2008-07-22 15:36:00,13.67928,13.69057,13.67774,13.69018,8000000.0
2008-07-22 15:37:00,13.67678,13.68864,13.67678,13.68811,11000000.0
2008-07-22 15:38:00,13.68558,13.68719,13.6788,13.6788,11000000.0
2008-07-22 15:39:00,13.67928,13.68747,13.67837,13.68034,8000000.0
2008-07-22 15:40:00,13.68606,13.69065,13.68287,13.69062,7000000.0
2008-07-22 15:41:00,13.68587,13.69201,13.68185,13.69159,9000000.0
2008-07-22 15:42:00,13.68573,13.68921,13.68291,13.68867,8000000.0
2008-07-22 15:43:00,13.69159,13.69261,13.68562,13.69039,7000000.0
2008-07-22 15:44:00,13.69318,13.69355,13.68572,13.69005,7000000.0
2008-07-22 15:45:00,13.68642,13.69267,13.68458,13.69267,9000000.0
2008-07-22 15:46:00,13.6946,13.69466,13.68144,13.68144,11000000.0
2008-07-22 15:47:00,13.68853,13.69065,13.68231,13.68231,10000000.0
2008-07-22 15:48:00,13.68138,13.69463,13.68094,13.69463,7000000.0
2008-07-22 15:49:00,13.68453,13.69556,13.68372,13.6955,8000000.0
2008-07-22 15:50:00,13.69215,13.69583,13.68772,13.69583,8000000.0
2008-07-22 15:51:00,13.68666,13.69564,13.68656,13.68656,9000000.0
2008-07-22 15:52:00,13.69652,13.70224,13.68959,13.70224,9000000.0
2008-07-22 15:53:00,13.69441,13.69862,13.69344,13.6977,7000000.0
2008-07-22 15:54:00,13.68932,13.70032,13.68816,13.70032,8000000.0
2008-07-22 15:55:00,13.70405,13.70519,13.69776,13.70445,7000000.0
2008-07-22 15:56:00,13.7055,13.71188,13.70304,13.7114,8000000.0
2008-07-22 15:57:00,13.70292,13.70982,13.69866,13.69866,11000000.0
2008-07-22 15:58:00,13.70894,13.70899,13.69806,13.706,11000000.0
2008-07-22 15:59:00,13.70286,13.70354,13.68833,13.70354,10000000.0
2008-07-22 16:00:00,13.69868,13.70143,13.68695,13.70143,9000000.0
2008-07-22 16:01:00,13.68746,13.70854,13.68746,13.70854,7000000.0
2008-07-22 16:02:00,13.70454,13.70827,13.69401,13.70784,7000000.0
2008-07-22 16:03:00,13.69847,13.71592,13.69722,13.71592,11000000.0
2008-07-22 16:04:00,13.70708,13.72286,13.70708,13.72207,10000000.0
2008-07-22 16:05:00,13.71496,13.72204,13.7134,13.72204,10000000.0
2008-07-22 16:06:00,13.7099,13.71888,13.70849,13.71808,7000000.0
2008-07-22 16:07:00,13.70484,13.71578,13.70408,13.7141,11000000.0
2008-07-22 16:08:00,13.71165,13.71449,13.70575,13.70575,11000000.0
2008-07-22 16:09:00,13.70379,13.71266,13.70351,13.7054,8000000.0
2008-07-22 16:10:00,13.71712,13.71804,13.71037,13.71601,7000000.0
2008-07-22 16:11:00,13.71658,13.71909,13.71099,13.71909,8000000.0
2008-07-22 16:12:00,13.71201,13.72048,13.70999,13.72048,9000000.0
2008-07-22 16:13:00,13.72041,13.72481,13.71648,13.72481,11000000.0
2008-07-22 16:14:00,13.72223,13.72223,13.70918,13.71647,9000000.0
2008-07-22 16:15:00,13.7065,13.71725,13.70622,13.70622,11000000.0
2008-07-22 16:16:00,13.71289,13.71673,13.70869,13.71673,11000000.0
2008-07-22 16:17:00,13.70813,13.71812,13.70813,13.71805,7000000.0
2008-07-22 16:18:00,13.71274,13.71825,13.70967,13.71175,8000000.0
2008-07-22 16:19:00,13.7245,13.72458,13.71296,13.722,10000000.0
2008-07-22 16:20:00,13.72412,13.72412,13.70937,13.71672,10000000.0
2008-07-22 16:21:00,13.71883,13.71883,13.70971,13.71854,9000000.0
2008-07-22 16:22:00,13.71698,13.72122,13.71336,13.72059,8000000.0
2008-07-22 16:23:00,13.71051,13.71877,13.70922,13.70922,9000000.0
2008-07-22 16:24:00,13.70875,13.71858,13.70778,13.71802,8000000.0
2008-07-22 16:25:00,13.71642,13.71642,13.70452,13.70579,8000000.0
2008-07-22 16:26:00,13.71366,13.71593,13.70919,13.71593,8000000.0
2008-07-22 16:27:00,13.70817,13.71327,13.70631,13.71327,9000000.0
2008-07-22 16:28:00,13.71592,13.71613,13.70671,13.71439,9000000.0
2008-07-22 16:29:00,13.71243,13.71495,13.70834,13.71466,8000000.0
2008-07-22 16:30:00,13.70809,13.71235,13.7046,13.7046,7000000.0
2008-07-22 16:31:00,13.70693,13.71651,13.70693,13.71543,8000000.0
2008-07-22 16:32:00,13.71567,13.71567,13.70691,13.71315,8000000.0
2008-07-22 16:33:00,13.71215,13.71512,13.70787,13.71512,7000000.0
2008-07-22 16:34:00,13.71189,13.71189,13.70224,13.70936,8000000.0
2008-07-22 16:35:00,13.70929,13.71027,13.70141,13.71027,8000000.0
2008-07-22 16:36:00,13.70142,13.70962,13.70063,13.70144,10000000.0
2008-07-22 16:37:00,13.70976,13.71353,13.7058,13.71353,7000000.0
2008-07-22 16:38:00,13.70185,13.7139,13.70185,13.7139,7000000.0
2008-07-22 16:39:00,13.7046,13.71744,13.70442,13.71744,7000000.0
2008-07-22 16:40:00,13.71652,13.72022,13.71152,13.72022,8000000.0
2008-07-22 16:41:00,13.71681,13.71933,13.71167,13.7191,7000000.0
2008-07-22 16:42:00,13.70973,13.71884,13.70873,13.71884,8000000.0
2008-07-22 16:43:00,13.71875,13.72879,13.71461,13.72879,9000000.0
2008-07-22 16:44:00,13.72899,13.72899,13.71742,13.72515,11000000.0
2008-07-22 16:45:00,13.71919,13.72336,13.7159,13.72336,9000000.0
2008-07-22 16:46:00,13.72094,13.72291,13.71656,13.72291,7000000.0
2008-07-22 16:47:00,13.72262,13.72262,13.71153,13.72227,11000000.0
2008-07-22 16:48:00,13.71644,13.72577,13.71512,13.72554,7000000.0
2008-07-22 16:49:00,13.72293,13.72639,13.71967,13.72637,8000000.0
2008-07-22 16:50:00,13.71766,13.72276,13.71614,13.72276,11000000.0
2008-07-22 16:51:00,13.7146,13.71906,13.71243,13.71906,10000000.0
2008-07-22 16:52:00,13.7079,13.71937,13.70776,13.71903,7000000.0
2008-07-22 16:53:00,13.71544,13.72037,13.71153,13.71982,8000000.0
2008-07-22 16:54:00,13.71058,13.71829,13.71058,13.71059,8000000.0
2008-07-22 16:55:00,13.7198,13.7198,13.70812,13.71514,9000000.0
2008-07-22 16:56:00,13.70591,13.71692,13.70591,13.71681,11000000.0
2008-07-22 16:57:00,13.707,13.71846,13.70618,13.71846,7000000.0
2008-07-22 16:58:00,13.71169,13.71673,13.70866,13.70866,7000000.0
2008-07-22 16:59:00,13.71837,13.72,13.71201,13.71981,7000000.0
2008-07-22 17:00:00,13.71788,13.71923,13.70813,13.71923,8000000.0
2008-07-22 17:01:00,13.71867,13.72298,13.71375,13.72262,7000000.0
2008-07-22 17:02:00,13.71902,13.7273,13.71624,13.7273,8000000.0
2008-07-22 17:03:00,13.72465,13.72774,13.71993,13.72712,9000000.0
2008-07-22 17:04:00,13.71932,13.72493,13.7182,13.72493,9000000.0
2008-07-22 17:05:00,13.71907,13.72675,13.71907,13.72675,7000000.0
2008-07-22 17:06:00,13.72941,13.72941,13.71812,13.72536,8000000.0
2008-07-22 17:07:00,13.72434,13.72652,13.71998,13.72575,8000000.0
2008-07-22 17:08:00,13.72741,13.72825,13.71676,13.72441,11000000.0
2008-07-22 17:09:00,13.71513,13.72341,13.71393,13.72331,7000000.0
2008-07-22 17:10:00,13.72123,13.72686,13.71834,13.72686,7000000.0
2008-07-22 17:11:00,13.71752,13.72101,13.71492,13.72101,8000000.0
2008-07-22 17:12:00,13.71138,13.72502,13.71138,13.72502,7000000.0
2008-07-22 17:13:00,13.72576,13.72718,13.71879,13.72718,9000000.0
2008-07-22 17:14:00,13.71738,13.72592,13.71708,13.72064,7000000.0
2008-07-22 17:15:00,13.71903,13.72838,13.71903,13.7216,8000000.0
2008-07-22 17:16:00,13.72929,13.72967,13.72307,13.72307,8000000.0
2008-07-22 17:17:00,13.73202,13.73633,13.72268,13.73633,11000000.0
2008-07-22 17:18:00,13.73775,13.73775,13.7282,13.73454,8000000.0
2008-07-22 17:19:00,13.73598,13.73598,13.72507,13.72954,7000000.0
2008-07-22 17:20:00,13.73009,13.73696,13.7273,13.73696,7000000.0
2008-07-22 17:21:00,13.7257,13.74086,13.7257,13.74086,7000000.0
2008-07-22 17:22:00,13.74049,13.74117,13.73254,13.73993,10000000.0
2008-07-22 17:23:00,13.74119,13.74119,13.72983,13.73671,9000000.0
2008-07-22 17:24:00,13.72886,13.74014,13.72793,13.74014,8000000.0
2008-07-22 17:25:00,13.73234,13.7374,13.73003,13.73061,7000000.0
2008-07-22 17:26:00,13.74288,13.74288,13.73313,13.74037,9000000.0
2008-07-22 17:27:00,13.73264,13.74142,13.7314,13.74142,8000000.0
2008-07-22 17:28:00,13.73799,13.74167,13.73417,13.74118,9000000.0
2008-07-22 17:29:00,13.74192,13.74192,13.73148,13.73687,8000000.0
2008-07-22 17:30:00,13.72792,13.74061,13.72773,13.74061,10000000.0
2008-07-22 17:31:00,13.73739,13.73966,13.73062,13.73966,9000000.0
2008-07-22 17:32:00,13.74178,13.74178,13.73481,13.74056,7000000.0
2008-07-22 17:33:00,13.73502,13.74847,13.73312,13.74847,8000000.0
2008-07-22 17:34:00,13.7471,13.75199,13.74128,13.75199,7000000.0
2008-07-22 17:35:00,13.75767,13.75844,13.74814,13.75514,8000000.0
2008-07-22 17:36:00,13.74738,13.75652,13.74598,13.75632,8000000.0
2008-07-22 17:37:00,13.75571,13.75575,13.74074,13.74074,11000000.0
2008-07-22 17:38:00,13.75269,13.75348,13.74133,13.74199,10000000.0
2008-07-22 17:39:00,13.74195,13.75196,13.74113,13.75094,11000000.0
2008-07-22 17:40:00,13.75122,13.75143,13.73934,13.74592,9000000.0
2008-07-22 17:41:00,13.73811,13.75107,13.73811,13.75107,10000000.0
2008-07-22 17:42:00,13.73967,13.75562,13.73967,13.75522,8000000.0
2008-07-22 17:43:00,13.75278,13.75278,13.73971,13.73971,11000000.0
2008-07-22 17:44:00,13.74733,13.7503,13.74324,13.74918,8000000.0
2008-07-22 17:45:00,13.74619,13.75097,13.7429,13.75097,10000000.0
2008-07-22 17:46:00,13.75113,13.75113,13.74243,13.74691,7000000.0
2008-07-22 17:47:00,13.74787,13.74787,13.73622,13.74522,11000000.0
2008-07-22 17:48:00,13.73835,13.74679,13.73674,13.74679,11000000.0
2008-07-22 17:49:00,13.74873,13.7496,13.74233,13.74815,7000000.0
2008-07-22 17:50:00,13.74318,13.74944,13.74078,13.74944,10000000.0
2008-07-22 17:51:00,13.7405,13.75021,13.73929,13.74897,8000000.0
2008-07-22 17:52:00,13.74008,13.74461,13.73944,13.74461,8000000.0
2008-07-22 17:53:00,13.74689,13.74689,13.73389,13.74035,11000000.0
2008-07-22 17:54:00,13.7297,13.74256,13.7297,13.74256,7000000.0
2008-07-22 17:55:00,13.73843,13.7407,13.73221,13.7387,10000000.0
2008-07-22 17:56:00,13.73523,13.73756,13.73011,13.73704,11000000.0
2008-07-22 17:57:00,13.73174,13.73403,13.72418,13.72442,9000000.0
2008-07-22 17:58:00,13.7259,13.73986,13.7259,13.73926,8000000.0
2008-07-22 17:59:00,13.73795,13.74253,13.73414,13.73784,7000000.0
2008-07-22 18:00:00,13.73684,13.7464,13.73531,13.7464,7000000.0
2008-07-22 18:01:00,13.73478,13.74563,13.73478,13.74563,8000000.0
2008-07-22 18:02:00,13.7484,13.74939,13.73796,13.73904,9000000.0
2008-07-22 18:03:00,13.7427,13.7525,13.7427,13.75244,8000000.0
2008-07-22 18:04:00,13.74955,13.75174,13.74538,13.75127,11000000.0
2008-07-22 18:05:00,13.748,13.748,13.74115,13.74115,7000000.0
2008-07-22 18:06:00,13.74013,13.74994,13.7398,13.74994,7000000.0
2008-07-22 18:07:00,13.75317,13.75504,13.74485,13.75504,10000000.0
2008-07-22 18:08:00,13.75289,13.75609,13.74918,13.75573,9000000.0
2008-07-22 18:09:00,13.74528,13.75708,13.74498,13.75708,7000000.0
2008-07-22 18:10:00,13.75895,13.75951,13.75235,13.7587,7000000.0
2008-07-22 18:11:00,13.7582,13.76127,13.75361,13.75961,9000000.0
2008-07-22 18:12:00,13.75218,13.75556,13.74731,13.74731,11000000.0
2008-07-22 18:13:00,13.75605,13.75708,13.75043,13.75689,7000000.0
2008-07-22 18:14:00,13.75337,13.75599,13.74808,13.75599,11000000.0
2008-07-22 18:15:00,13.74768,13.7534,13.74592,13.7534,9000000.0
2008-07-22 18:16:00,13.75148,13.75523,13.74751,13.75516,9000000.0
2008-07-22 18:17:00,13.74354,13.75562,13.74309,13.75562,11000000.0
2008-07-22 18:18:00,13.75133,13.76032,13.74965,13.76032,10000000.0
2008-07-22 18:19:00,13.7584,13.76141,13.75332,13.76129,8000000.0
2008-07-22 18:20:00,13.75921,13.76457,13.75586,13.76457,10000000.0
2008-07-22 18:21:00,13.75347,13.76453,13.75331,13.76425,8000000.0
2008-07-22 18:22:00,13.76209,13.76218,13.75392,13.76218,8000000.0
2008-07-22 18:23:00,13.76189,13.76264,13.753,13.76264,8000000.0
2008-07-22 18:24:00,13.75572,13.76757,13.75484,13.76757,7000000.0
2008-07-22 18:25:00,13.76483,13.76936,13.76117,13.76873,11000000.0
2008-07-22 18:26:00,13.76945,13.76945,13.76101,13.76595,7000000.0
2008-07-22 18:27:00,13.76371,13.769,13.75996,13.76087,9000000.0
2008-07-22 18:28:00,13.76864,13.774,13.76482,13.774,8000000.0
2008-07-22 18:29:00,13.76181,13.78104,13.76181,13.78104,11000000.0
2008-07-22 18:30:00,13.77549,13.78038,13.7748,13.78038,8000000.0
2008-07-22 18:31:00,13.78206,13.78559,13.77293,13.78559,11000000.0
2008-07-22 18:32:00,13.78478,13.78751,13.78079,13.78615,9000000.0
2008-07-22 18:33:00,13.77431,13.78338,13.77167,13.77962,11000000.0
2008-07-22 18:34:00,13.7769,13.7769,13.76784,13.77408,8000000.0
2008-07-22 18:35:00,13.76697,13.77162,13.76506,13.77162,9000000.0
2008-07-22 18:36:00,13.76217,13.77064,13.76095,13.77064,8000000.0
2008-07-22 18:37:00,13.77057,13.77209,13.76202,13.77209,8000000.0
2008-07-22 18:38:00,13.7745,13.7745,13.76428,13.77055,9000000.0
2008-07-22 18:39:00,13.7669,13.76895,13.76473,13.76881,7000000.0
2008-07-22 18:40:00,13.77173,13.77173,13.75791,13.75791,8000000.0
2008-07-22 18:41:00,13.7656,13.7656,13.75603,13.76129,7000000.0
2008-07-22 18:42:00,13.76505,13.76684,13.75509,13.76684,10000000.0
2008-07-22 18:43:00,13.76884,13.76908,13.76001,13.76683,8000000.0
2008-07-22 18:44:00,13.76787,13.76787,13.75563,13.75563,8000000.0
2008-07-22 18:45:00,13.75685,13.76694,13.75685,13.76694,8000000.0
2008-07-22 18:46:00,13.76733,13.76765,13.75592,13.75622,11000000.0
2008-07-22 18:47:00,13.75407,13.76616,13.75362,13.76616,7000000.0
2008-07-22 18:48:00,13.75968,13.76572,13.75968,13.76572,7000000.0
2008-07-22 18:49:00,13.7688,13.76909,13.76158,13.76825,8000000.0
2008-07-22 18:50:00,13.76936,13.77227,13.76152,13.77227,11000000.0
2008-07-22 18:51:00,13.76594,13.77194,13.76407,13.77194,10000000.0
2008-07-22 18:52:00,13.76969,13.77237,13.763,13.77108,10000000.0
2008-07-22 18:53:00,13.77041,13.77041,13.76234,13.7692,8000000.0
2008-07-22 18:54:00,13.76392,13.76964,13.76392,13.76964,7000000.0
2008-07-22 18:55:00,13.76073,13.77267,13.76073,13.77154,10000000.0
2008-07-22 18:56:00,13.75846,13.76745,13.75844,13.75877,9000000.0
2008-07-22 18:57:00,13.76631,13.76987,13.76013,13.76987,8000000.0
2008-07-22 18:58:00,13.77083,13.77083,13.7581,13.75854,10000000.0
2008-07-22 18:59:00,13.76753,13.76753,13.7596,13.7596,8000000.0
2008-07-22 19:00:00,13.76099,13.76494,13.7568,13.7568,8000000.0
2008-07-22 19:01:00,13.76591,13.77269,13.76169,13.77224,10000000.0
2008-07-22 19:02:00,13.75892,13.77067,13.7582,13.76938,11000000.0
2008-07-22 19:03:00,13.75706,13.76832,13.75643,13.76832,8000000.0
2008-07-22 19:04:00,13.76432,13.76734,13.75981,13.76727,7000000.0
2008-07-22 19:05:00,13.76292,13.76292,13.75281,13.75281,7000000.0
2008-07-22 19:06:00,13.76095,13.76402,13.75553,13.76402,7000000.0
2008-07-22 19:07:00,13.76631,13.76631,13.7568,13.76167,7000000.0
2008-07-22 19:08:00,13.75537,13.76659,13.75537,13.76609,7000000.0
2008-07-22 19:09:00,13.7559,13.7668,13.75513,13.7668,7000000.0
2008-07-22 19:10:00,13.75411,13.76904,13.75406,13.76904,8000000.0
2008-07-22 19:11:00,13.76288,13.76859,13.76288,13.76859,7000000.0
2008-07-22 19:12:00,13.76297,13.77867,13.76288,13.77867,9000000.0
2008-07-22 19:13:00,13.76913,13.77626,13.76344,13.76344,10000000.0
2008-07-22 19:14:00,13.77507,13.77507,13.76551,13.77082,7000000.0
2008-07-22 19:15:00,13.76575,13.76872,13.76129,13.76867,11000000.0
2008-07-22 19:16:00,13.77048,13.77048,13.7625,13.768,7000000.0
2008-07-22 19:17:00,13.77166,13.77299,13.76054,13.76054,11000000.0
2008-07-22 19:18:00,13.76266,13.76966,13.7608,13.76906,9000000.0
2008-07-22 19:19:00,13.76892,13.76902,13.76844,13.76849,8000000.0
2008-07-22 19:20:00,13.76637,13.76637,13.75625,13.76312,10000000.0
2008-07-22 19:21:00,13.75425,13.76608,13.75394,13.76598,8000000.0
2008-07-22 19:22:00,13.76672,13.76672,13.75452,13.75452,8000000.0
2008-07-22 19:23:00,13.75799,13.76378,13.75799,13.76378,7000000.0
2008-07-22 19:24:00,13.75599,13.76821,13.7559,13.76821,11000000.0
2008-07-22 19:25:00,13.76666,13.7703,13.76144,13.76144,10000000.0
2008-07-22 19:26:00,13.77115,13.77115,13.76041,13.76943,11000000.0
2008-07-22 19:27:00,13.76343,13.77347,13.76343,13.77347,7000000.0
2008-07-22 19:28:00,13.77073,13.77271,13.76501,13.77271,7000000.0
2008-07-22 19:29:00,13.77218,13.77283,13.76445,13.77061,8000000.0
2008-07-22 19:30:00,13.76123,13.77402,13.76084,13.77402,7000000.0
2008-07-22 19:31:00,13.77413,13.77413,13.76296,13.77148,10000000.0
2008-07-22 19:32:00,13.77057,13.77057,13.76301,13.77026,9000000.0
2008-07-22 19:33:00,13.76504,13.76784,13.76254,13.76658,7000000.0
2008-07-22 19:34:00,13.76106,13.76489,13.75903,13.764,8000000.0
2008-07-22 19:35:00,13.76754,13.76802,13.75716,13.75716,8000000.0
2008-07-22 19:36:00,13.75882,13.76812,13.75785,13.76812,8000000.0
2008-07-22 19:37:00,13.76204,13.77231,13.76184,13.76184,9000000.0
2008-07-22 19:38:00,13.77154,13.77155,13.76012,13.76012,9000000.0
2008-07-22 19:39:00,13.76407,13.76918,13.76302,13.76918,8000000.0
2008-07-22 19:40:00,13.76976,13.76976,13.75991,13.7676,10000000.0
2008-07-22 19:41:00,13.76065,13.76627,13.76065,13.76609,7000000.0
2008-07-22 19:42:00,13.75923,13.76599,13.75872,13.75917,9000000.0
2008-07-22 19:43:00,13.76568,13.76617,13.7606,13.7625,7000000.0
2008-07-22 19:44:00,13.76818,13.77189,13.76316,13.77189,8000000.0
2008-07-22 19:45:00,13.7623,13.77186,13.7623,13.77149,7000000.0
2008-07-22 19:46:00,13.77242,13.77242,13.7618,13.76184,8000000.0
2008-07-22 19:47:00,13.77414,13.77485,13.7645,13.77432,10000000.0
2008-07-22 19:48:00,13.77001,13.7725,13.76328,13.7708,10000000.0
2008-07-22 19:49:00,13.77012,13.77012,13.76172,13.76981,8000000.0
2008-07-22 19:50:00,13.76957,13.77373,13.76557,13.77373,8000000.0
2008-07-22 19:51:00,13.76457,13.77313,13.76269,13.77313,11000000.0
2008-07-22 19:52:00,13.77066,13.77188,13.76347,13.76347,11000000.0
2008-07-22 19:53:00,13.77189,13.77507,13.76773,13.76773,10000000.0
2008-07-22 19:54:00,13.76756,13.77837,13.76752,13.77824,7000000.0
2008-07-22 19:55:00,13.77451,13.77904,13.77072,13.77904,7000000.0
2008-07-22 19:56:00,13.77588,13.77979,13.77277,13.77979,9000000.0
2008-07-22 19:57:00,13.77106,13.77716,13.76957,13.76957,7000000.0
2008-07-22 19:58:00,13.77626,13.77823,13.77166,13.77823,7000000.0
2008-07-22 19:59:00,13.7734,13.77415,13.76952,13.76952,7000000.0
2008-07-22 20:00:00,13.779,13.779,13.76984,13.77322,7000000.0
2008-07-22 20:01:00,13.77337,13.77501,13.76918,13.77486,8000000.0
2008-07-22 20:02:00,13.76451,13.77245,13.76045,13.76045,11000000.0
2008-07-22 20:03:00,13.7628,13.77495,13.7628,13.77486,9000000.0
2008-07-22 20:04:00,13.7719,13.7719,13.76162,13.77017,9000000.0
2008-07-22 20:05:00,13.76742,13.77137,13.76305,13.77137,7000000.0
2008-07-22 20:06:00,13.76312,13.76853,13.75956,13.75956,7000000.0
2008-07-22 20:07:00,13.76968,13.77031,13.75826,13.75826,7000000.0
2008-07-22 20:08:00,13.77018,13.77018,13.75815,13.75817,10000000.0
2008-07-22 20:09:00,13.75926,13.76735,13.75904,13.76735,7000000.0
2008-07-22 20:10:00,13.76643,13.76789,13.76222,13.76789,11000000.0
2008-07-22 20:11:00,13.76881,13.76881,13.75838,13.7642,8000000.0
2008-07-22 20:12:00,13.75933,13.7627,13.75557,13.7627,9000000.0
2008-07-22 20:13:00,13.75935,13.76091,13.75272,13.75956,8000000.0
2008-07-22 20:14:00,13.75585,13.75957,13.75249,13.75942,8000000.0
2008-07-22 20:15:00,13.75053,13.76226,13.74991,13.75157,38000000.0
2008-07-22 20:16:00,13.75898,13.75979,13.75178,13.75178,10000000.0
2008-07-22 20:17:00,13.75863,13.76055,13.75376,13.76017,8000000.0
2008-07-22 20:18:00,13.75022,13.7568,13.74972,13.75076,8000000.0
2008-07-22 20:19:00,13.75795,13.75795,13.74778,13.75547,11000000.0
2008-07-22 20:20:00,13.75281,13.75449,13.74706,13.74706,11000000.0
2008-07-22 20:21:00,13.74781,13.76022,13.74781,13.76006,11000000.0
2008-07-22 20:22:00,13.75577,13.7643,13.75245,13.76393,10000000.0
2008-07-22 20:23:00,13.76108,13.76395,13.75596,13.76312,9000000.0
2008-07-22 20:24:00,13.75635,13.76083,13.75211,13.75392,8000000.0
2008-07-22 20:25:00,13.76516,13.76516,13.75672,13.76347,8000000.0
2008-07-22 20:26:00,13.76206,13.76675,13.75678,13.76675,7000000.0
2008-07-22 20:27:00,13.75859,13.76617,13.75311,13.76281,28000000.0
2008-07-22 20:28:00,13.7607,13.76607,13.75611,13.76607,10000000.0
2008-07-22 20:29:00,13.76226,13.76623,13.75804,13.76623,7000000.0
2008-07-22 20:30:00,13.75372,13.76575,13.75372,13.7651,8000000.0
2008-07-22 20:31:00,13.76632,13.76632,13.75421,13.75421,7000000.0
2008-07-22 20:32:00,13.76424,13.7644,13.75612,13.7644,8000000.0
2008-07-22 20:33:00,13.75557,13.7648,13.75491,13.76391,8000000.0
2008-07-22 20:34:00,13.75506,13.76207,13.75457,13.76207,11000000.0
2008-07-22 20:35:00,13.75888,13.75888,13.74715,13.74742,7000000.0
2008-07-22 20:36:00,13.75488,13.75765,13.75205,13.75765,7000000.0
2008-07-22 20:37:00,13.75684,13.7592,13.75198,13.7592,8000000.0
2008-07-22 20:38:00,13.75983,13.76121,13.7512,13.7512,8000000.0
2008-07-22 20:39:00,13.75477,13.75676,13.74912,13.74952,11000000.0
2008-07-22 20:40:00,13.75755,13.76127,13.75354,13.76082,10000000.0
2008-07-22 20:41:00,13.75175,13.76165,13.75175,13.7615,16000000.0
2008-07-22 20:42:00,13.7517,13.76271,13.75121,13.76253,10000000.0
2008-07-22 20:43:00,13.76576,13.76804,13.75782,13.76804,11000000.0
2008-07-22 20:44:00,13.7677,13.77132,13.75942,13.75942,20000000.0
2008-07-22 20:45:00,13.76627,13.76759,13.75807,13.75807,7000000.0
2008-07-22 20:46:00,13.77018,13.77018,13.7574,13.7574,11000000.0
2008-07-22 20:47:00,13.76199,13.76483,13.75762,13.76415,11000000.0
2008-07-22 20:48:00,13.75404,13.76598,13.75202,13.76598,8000000.0
2008-07-22 20:49:00,13.76559,13.76766,13.76094,13.76705,10000000.0
2008-07-22 20:50:00,13.75733,13.76307,13.75733,13.76307,7000000.0
2008-07-22 20:51:00,13.75921,13.76407,13.75728,13.76407,8000000.0
2008-07-22 20:52:00,13.76474,13.76578,13.75716,13.76578,8000000.0
2008-07-22 20:53:00,13.76481,13.76481,13.75546,13.76381,10000000.0
2008-07-22 20:54:00,13.75448,13.76376,13.75323,13.76293,8000000.0
2008-07-22 20:55:00,13.76105,13.76105,13.74736,13.74736,11000000.0
2008-07-22 20:56:00,13.75923,13.75923,13.74988,13.75614,8000000.0
2008-07-22 20:57:00,13.74919,13.75685,13.74912,13.75685,10000000.0
2008-07-22 20:58:00,13.75878,13.75878,13.74968,13.75566,8000000.0
2008-07-22 20:59:00,13.75727,13.75756,13.75002,13.75704,9000000.0
2008-07-22 21:00:00,13.74892,13.75883,13.74892,13.75883,7000000.0
2008-07-22 21:01:00,13.75936,13.75954,13.75858,13.75954,10000000.0
2008-07-22 21:02:00,13.75868,13.76028,13.75868,13.76028,7000000.0
2008-07-22 21:03:00,13.75263,13.7588,13.75263,13.75758,9000000.0
2008-07-22 21:04:00,13.75696,13.75799,13.75638,13.75689,8000000.0
2008-07-22 21:05:00,13.75629,13.75692,13.75595,13.75643,7000000.0
2008-07-22 21:06:00,13.74628,13.75405,13.74628,13.75405,10000000.0
2008-07-22 21:07:00,13.75428,13.75496,13.75398,13.75441,8000000.0
2008-07-22 21:08:00,13.75534,13.75575,13.75471,13.75551,15000000.0
2008-07-22 21:09:00,13.74752,13.75516,13.74752,13.75469,7000000.0
2008-07-22 21:10:00,13.75516,13.75533,13.7546,13.75485,9000000.0
2008-07-22 21:11:00,13.75581,13.75624,13.75506,13.75554,8000000.0
2008-07-22 21:12:00,13.74661,13.75638,13.74661,13.75638,8000000.0
2008-07-22 21:13:00,13.75657,13.75709,13.75597,13.75669,10000000.0
2008-07-22 21:14:00,13.75618,13.75668,13.75617,13.75668,8000000.0
2008-07-22 21:15:00,13.74779,13.75546,13.74779,13.75491,7000000.0
2008-07-22 21:16:00,13.7553,13.75641,13.75526,13.75578,9000000.0
2008-07-22 21:17:00,13.75551,13.75576,13.75508,13.75532,8000000.0
2008-07-22 21:18:00,13.74872,13.75654,13.74872,13.75654,8000000.0
2008-07-22 21:19:00,13.75687,13.75687,13.75621,13.75631,9000000.0
2008-07-22 21:20:00,13.75639,13.75654,13.75558,13.75578,7000000.0
2008-07-22 21:21:00,13.74525,13.75498,13.74525,13.75498,10000000.0
2008-07-22 21:22:00,13.7559,13.75723,13.75536,13.75723,7000000.0
2008-07-22 21:23:00,13.75723,13.75835,13.75723,13.75757,10000000.0
2008-07-22 21:24:00,13.74887,13.75793,13.74887,13.75793,8000000.0
2008-07-22 21:25:00,13.75804,13.75977,13.75786,13.75876,10000000.0
2008-07-22 21:26:00,13.7585,13.7585,13.75724,13.75776,7000000.0
2008-07-22 21:27:00,13.74983,13.75661,13.74983,13.75661,10000000.0
2008-07-22 21:28:00,13.75794,13.75905,13.75745,13.75905,11000000.0
2008-07-22 21:29:00,13.75954,13.76032,13.75954,13.75981,8000000.0
2008-07-22 21:30:00,13.7528,13.7623,13.7528,13.76229,7000000.0
2008-07-22 21:31:00,13.76172,13.76509,13.76172,13.76509,11000000.0
2008-07-22 21:32:00,13.76585,13.76705,13.76543,13.76543,11000000.0
2008-07-22 21:33:00,13.76273,13.76482,13.75891,13.76455,11000000.0
2008-07-22 21:34:00,13.76713,13.76769,13.76637,13.76679,9000000.0
2008-07-22 21:35:00,13.76662,13.76692,13.76617,13.76626,7000000.0
2008-07-22 21:36:00,13.75904,13.76674,13.75904,13.76578,7000000.0
2008-07-22 21:37:00,13.7656,13.76666,13.7656,13.76666,8000000.0
2008-07-22 21:38:00,13.76678,13.76827,13.7657,13.76787,17000000.0
2008-07-22 21:39:00,13.76135,13.77131,13.76135,13.77131,7000000.0
2008-07-22 21:40:00,13.7713,13.77266,13.77127,13.77238,11000000.0
2008-07-22 21:41:00,13.77185,13.77185,13.76977,13.77096,21000000.0
2008-07-22 21:42:00,13.76466,13.77512,13.76466,13.77452,7000000.0
2008-07-22 21:43:00,13.77569,13.77602,13.77416,13.77581,10000000.0
2008-07-22 21:44:00,13.77725,13.77863,13.77707,13.77814,14000000.0
2008-07-22 21:45:00,13.77691,13.78004,13.77641,13.77928,7000000.0
2008-07-22 21:46:00,13.77993,13.77993,13.77591,13.77591,7000000.0
2008-07-22 21:47:00,13.77489,13.77525,13.7723,13.77356,11000000.0
2008-07-22 21:48:00,13.76626,13.7725,13.76626,13.7725,9000000.0
2008-07-22 21:49:00,13.77189,13.77367,13.77134,13.77367,10000000.0
2008-07-22 21:50:00,13.77385,13.77392,13.77356,13.77392,7000000.0
2008-07-22 21:51:00,13.76279,13.77251,13.76279,13.77169,55000000.0
2008-07-22 21:52:00,13.77248,13.77248,13.76922,13.76922,8000000.0
2008-07-22 21:53:00,13.76923,13.77155,13.76923,13.77023,8000000.0
2008-07-22 21:54:00,13.7624,13.77322,13.7624,13.77271,8000000.0
2008-07-22 21:55:00,13.7731,13.7731,13.77085,13.77085,7000000.0
2008-07-22 21:56:00,13.77185,13.77347,13.77135,13.77347,7000000.0
2008-07-22 21:57:00,13.77382,13.7741,13.77339,13.7741,7000000.0
2008-07-22 21:58:00,13.77331,13.77411,13.77279,13.77279,8000000.0
2008-07-22 21:59:00,13.77359,13.77536,13.773,13.77484,9000000.0
2008-07-22 22:00:00,13.76509,13.7741,13.76509,13.7741,8000000.0
2008-07-22 22:01:00,13.77385,13.77393,13.77252,13.77263,8000000.0
2008-07-22 22:02:00,13.77387,13.77387,13.77243,13.77361,7000000.0
2008-07-22 22:03:00,13.76601,13.77491,13.76601,13.7746,7000000.0
2008-07-22 22:04:00,13.77444,13.77444,13.77322,13.77322,7000000.0
2008-07-22 22:05:00,13.77173,13.77368,13.77049,13.77286,7000000.0
2008-07-22 22:06:00,13.76437,13.7729,13.76437,13.77241,8000000.0
2008-07-22 22:07:00,13.77235,13.77235,13.771,13.77162,10000000.0
2008-07-22 22:08:00,13.77107,13.77229,13.77088,13.7722,11000000.0
2008-07-22 22:09:00,13.76345,13.77068,13.76345,13.76962,10000000.0
2008-07-22 22:10:00,13.77097,13.77169,13.77045,13.77114,11000000.0
2008-07-22 22:11:00,13.76629,13.7677,13.76143,13.76495,7000000.0
2008-07-22 22:12:00,13.7519,13.76324,13.7519,13.76324,21000000.0
2008-07-22 22:13:00,13.7634,13.76349,13.7603,13.76073,28000000.0
2008-07-22 22:14:00,13.76227,13.76489,13.76197,13.76427,16000000.0
2008-07-22 22:15:00,13.75635,13.76462,13.75635,13.76415,7000000.0
2008-07-22 22:16:00,13.76413,13.76476,13.76394,13.76394,10000000.0
2008-07-22 22:17:00,13.76372,13.76459,13.76343,13.76459,10000000.0
2008-07-22 22:18:00,13.75856,13.76427,13.75856,13.76403,11000000.0
2008-07-22 22:19:00,13.7662,13.77025,13.76504,13.76968,9000000.0
2008-07-22 22:20:00,13.77035,13.77112,13.76716,13.76716,8000000.0
2008-07-22 22:21:00,13.7588,13.76553,13.7588,13.76553,7000000.0
2008-07-22 22:22:00,13.76665,13.76805,13.76649,13.76805,9000000.0
2008-07-22 22:23:00,13.76868,13.7696,13.76861,13.76861,7000000.0
2008-07-22 22:24:00,13.76262,13.7698,13.76262,13.76875,8000000.0
2008-07-22 22:25:00,13.7695,13.7695,13.76827,13.76896,8000000.0
2008-07-22 22:26:00,13.76823,13.76823,13.76734,13.76777,7000000.0
2008-07-22 22:27:00,13.75669,13.76552,13.75669,13.76552,9000000.0
2008-07-22 22:28:00,13.7677,13.76808,13.76704,13.76742,7000000.0
2008-07-22 22:29:00,13.76771,13.76849,13.76742,13.76742,8000000.0
2008-07-22 22:30:00,13.76152,13.77078,13.76152,13.77078,10000000.0
2008-07-22 22:31:00,13.76997,13.77077,13.76997,13.7703,8000000.0
2008-07-22 22:32:00,13.77211,13.77211,13.76881,13.76881,9000000.0
2008-07-22 22:33:00,13.75994,13.7725,13.75994,13.7725,11000000.0
2008-07-22 22:34:00,13.7738,13.7738,13.77199,13.77259,8000000.0
2008-07-22 22:35:00,13.77281,13.77281,13.7711,13.77116,7000000.0
2008-07-22 22:36:00,13.76243,13.77074,13.76243,13.77074,7000000.0
2008-07-22 22:37:00,13.77063,13.77094,13.77049,13.77056,9000000.0
2008-07-22 22:38:00,13.76927,13.77005,13.76927,13.76979,10000000.0
2008-07-22 22:39:00,13.76091,13.7687,13.76091,13.76804,7000000.0
2008-07-22 22:40:00,13.76983,13.76983,13.7679,13.76848,9000000.0
2008-07-22 22:41:00,13.76821,13.76909,13.76816,13.76909,10000000.0
2008-07-22 22:42:00,13.75971,13.76893,13.75971,13.76876,17000000.0
2008-07-22 22:43:00,13.77009,13.77182,13.76987,13.77147,8000000.0
2008-07-22 22:44:00,13.77312,13.77385,13.77208,13.77385,11000000.0
2008-07-22 22:45:00,13.76493,13.77415,13.76493,13.77415,8000000.0
2008-07-22 22:46:00,13.77359,13.77465,13.77298,13.77328,8000000.0
2008-07-22 22:47:00,13.77269,13.7732,13.772,13.77231,8000000.0
2008-07-22 22:48:00,13.76681,13.77569,13.76681,13.77542,7000000.0
2008-07-22 22:49:00,13.77461,13.77514,13.77332,13.77378,7000000.0
2008-07-22 22:50:00,13.77337,13.7735,13.77199,13.77202,8000000.0
2008-07-22 22:51:00,13.76115,13.7735,13.76115,13.77296,40000000.0
2008-07-22 22:52:00,13.77253,13.77404,13.77253,13.77376,10000000.0
2008-07-22 22:53:00,13.77333,13.77449,13.77279,13.77449,7000000.0
2008-07-22 22:54:00,13.76424,13.77813,13.76424,13.77813,9000000.0
2008-07-22 22:55:00,13.77938,13.77938,13.77592,13.77779,8000000.0
2008-07-22 22:56:00,13.77852,13.77855,13.77674,13.77797,11000000.0
2008-07-22 22:57:00,13.771,13.77736,13.771,13.7769,7000000.0
2008-07-22 22:58:00,13.7761,13.77698,13.7761,13.7762,11000000.0
2008-07-22 22:59:00,13.77581,13.77679,13.77421,13.77676,8000000.0
2008-07-22 23:00:00,13.76773,13.7753,13.76773,13.77472,10000000.0
2008-07-22 23:01:00,13.77644,13.77652,13.77544,13.77544,9000000.0
2008-07-22 23:02:00,13.77921,13.78029,13.77726,13.77878,8000000.0
2008-07-22 23:03:00,13.77168,13.77951,13.77168,13.77932,7000000.0
2008-07-22 23:04:00,13.77948,13.77948,13.77759,13.77759,7000000.0
2008-07-22 23:05:00,13.7779,13.779,13.7771,13.779,8000000.0
2008-07-22 23:06:00,13.76987,13.77828,13.76987,13.77828,9000000.0
2008-07-22 23:07:00,13.77884,13.77884,13.7776,13.77867,8000000.0
2008-07-22 23:08:00,13.77861,13.7789,13.77711,13.77831,7000000.0
2008-07-22 23:09:00,13.77137,13.78064,13.77137,13.78033,7000000.0
2008-07-22 23:10:00,13.78124,13.78152,13.77926,13.78152,7000000.0
2008-07-22 23:11:00,13.78201,13.78259,13.78183,13.78221,7000000.0
2008-07-22 23:12:00,13.77268,13.78054,13.77268,13.78019,11000000.0
2008-07-22 23:13:00,13.78018,13.78126,13.78018,13.78102,7000000.0
2008-07-22 23:14:00,13.78124,13.78124,13.77935,13.78046,8000000.0
2008-07-22 23:15:00,13.77178,13.7792,13.77178,13.77875,8000000.0
2008-07-22 23:16:00,13.7777,13.77839,13.7777,13.77795,11000000.0
2008-07-22 23:17:00,13.77723,13.77723,13.77506,13.77645,7000000.0
2008-07-22 23:18:00,13.7684,13.77539,13.7684,13.77539,7000000.0
2008-07-22 23:19:00,13.77522,13.77608,13.77496,13.77496,8000000.0
2008-07-22 23:20:00,13.7762,13.77687,13.77525,13.77655,8000000.0
2008-07-22 23:21:00,13.76624,13.77508,13.76624,13.77508,8000000.0
2008-07-22 23:22:00,13.77633,13.77651,13.77582,13.77582,9000000.0
2008-07-22 23:23:00,13.77588,13.77638,13.77588,13.77638,5000000.0
2008-07-22 23:24:00,13.76618,13.77694,13.76618,13.77694,11000000.0
2008-07-22 23:25:00,13.77743,13.77846,13.77657,13.77657,11000000.0
2008-07-22 23:26:00,13.77537,13.77538,13.77487,13.77538,10000000.0
2008-07-22 23:27:00,13.76397,13.76448,13.76397,13.76448,7000000.0
2008-07-22 23:29:00,13.77499,13.77539,13.77462,13.77539,9000000.0
2008-07-22 23:30:00,13.76498,13.76547,13.76497,13.76498,8000000.0
2008-07-22 23:31:00,13.77428,13.77478,13.77427,13.77477,6000000.0
2008-07-22 23:32:00,13.77418,13.77418,13.77367,13.77418,11000000.0
2008-07-22 23:33:00,13.76648,13.76648,13.76597,13.76648,9000000.0
2008-07-22 23:36:00,13.76747,13.76748,13.76697,13.76698,38000000.0
2008-07-22 23:38:00,13.77488,13.77488,13.77437,13.77438,11000000.0
2008-07-22 23:39:00,13.76495,13.77281,13.76495,13.77092,10000000.0
2008-07-22 23:40:00,13.77282,13.77377,13.77152,13.77152,7000000.0
2008-07-22 23:41:00,13.77328,13.77328,13.77231,13.7725,7000000.0
2008-07-22 23:42:00,13.76317,13.77173,13.76317,13.76972,8000000.0
2008-07-22 23:43:00,13.76911,13.77048,13.7689,13.76952,11000000.0
2008-07-22 23:44:00,13.7698,13.7698,13.76887,13.76929,7000000.0
2008-07-22 23:45:00,13.76194,13.76948,13.76194,13.76847,7000000.0
2008-07-22 23:46:00,13.76982,13.77015,13.76801,13.76801,7000000.0
2008-07-22 23:47:00,13.76824,13.76843,13.76741,13.76741,11000000.0
2008-07-22 23:48:00,13.75758,13.76689,13.75758,13.7663,28000000.0
2008-07-22 23:49:00,13.76662,13.76662,13.76454,13.76539,10000000.0
2008-07-22 23:50:00,13.76603,13.76615,13.76468,13.76586,9000000.0
2008-07-22 23:51:00,13.76531,13.76531,13.75884,13.76308,7000000.0
2008-07-22 23:52:00,13.7649,13.76577,13.7649,13.76506,9000000.0
2008-07-22 23:53:00,13.76571,13.76571,13.76517,13.76526,8000000.0
2008-07-22 23:54:00,13.75618,13.7647,13.75618,13.7647,11000000.0
2008-07-22 23:55:00,13.76588,13.76588,13.76552,13.76552,7000000.0
2008-07-22 23:56:00,13.7661,13.76614,13.76285,13.76285,7000000.0
2008-07-22 23:57:00,13.7577,13.7648,13.7577,13.7648,7000000.0
2008-07-22 23:58:00,13.76623,13.7699,13.76623,13.76953,8000000.0
2008-07-22 23:59:00,13.76996,13.77118,13.76969,13.76969,10000000.0
2008-07-23 00:00:00,13.76032,13.76985,13.76032,13.76893,11000000.0
2008-07-23 00:01:00,13.76942,13.76942,13.76861,13.76905,9000000.0
2008-07-23 00:02:00,13.76905,13.76953,13.76843,13.76868,7000000.0
2008-07-23 00:03:00,13.76124,13.76914,13.76124,13.76914,8000000.0
2008-07-23 00:04:00,13.76877,13.76877,13.7663,13.7663,7000000.0
2008-07-23 00:05:00,13.76636,13.76656,13.76524,13.76546,10000000.0
2008-07-23 00:06:00,13.75974,13.76387,13.75974,13.76383,8000000.0
2008-07-23 00:07:00,13.7644,13.76457,13.76402,13.76453,8000000.0
2008-07-23 00:08:00,13.76443,13.76511,13.76443,13.76491,8000000.0
2008-07-23 00:09:00,13.75544,13.76274,13.75544,13.76274,7000000.0
2008-07-23 00:10:00,13.76483,13.76517,13.76452,13.76517,11000000.0
2008-07-23 00:11:00,13.76466,13.76508,13.76449,13.76473,7000000.0
2008-07-23 00:12:00,13.75416,13.76429,13.75416,13.76429,9000000.0
2008-07-23 00:13:00,13.7651,13.76595,13.76508,13.76542,7000000.0
2008-07-23 00:14:00,13.76627,13.7667,13.7653,13.7667,7000000.0
2008-07-23 00:15:00,13.75587,13.76634,13.75587,13.76634,52000000.0
2008-07-23 00:16:00,13.76652,13.76652,13.76533,13.76585,8000000.0
2008-07-23 00:17:00,13.76491,13.7651,13.76423,13.76423,11000000.0
2008-07-23 00:18:00,13.75544,13.76325,13.75544,13.7632,10000000.0
2008-07-23 00:19:00,13.76381,13.76408,13.76331,13.76331,8000000.0
2008-07-23 00:20:00,13.76361,13.76375,13.76315,13.76375,9000000.0
2008-07-23 00:21:00,13.75198,13.75248,13.75197,13.75247,10000000.0
2008-07-23 00:23:00,13.76307,13.76358,13.76307,13.76308,7000000.0
2008-07-23 00:24:00,13.75498,13.75548,13.75498,13.75547,7000000.0
2008-07-23 00:25:00,13.76185,13.76339,13.76185,13.76339,6000000.0
2008-07-23 00:26:00,13.76362,13.76454,13.76352,13.76442,7000000.0
2008-07-23 00:27:00,13.7572,13.76512,13.7572,13.76512,8000000.0
2008-07-23 00:28:00,13.76488,13.76526,13.76464,13.76464,10000000.0
2008-07-23 00:29:00,13.76442,13.76512,13.76442,13.76446,11000000.0
2008-07-23 00:30:00,13.75455,13.76367,13.75455,13.76367,11000000.0
2008-07-23 00:32:00,13.76396,13.76555,13.76391,13.76518,11000000.0
2008-07-23 00:33:00,13.75448,13.75448,13.75397,13.75447,7000000.0
2008-07-23 00:36:00,13.75457,13.76416,13.75457,13.76416,9000000.0
2008-07-23 00:37:00,13.7642,13.76486,13.7642,13.76437,7000000.0
2008-07-23 00:38:00,13.76449,13.76523,13.76397,13.76429,9000000.0
2008-07-23 00:39:00,13.75405,13.76237,13.75405,13.761,10000000.0
2008-07-23 00:40:00,13.76159,13.76196,13.76055,13.76055,11000000.0
2008-07-23 00:41:00,13.75981,13.76074,13.75931,13.75985,8000000.0
2008-07-23 00:42:00,13.74981,13.75773,13.74981,13.75729,8000000.0
2008-07-23 00:43:00,13.7581,13.75823,13.75765,13.75823,10000000.0
2008-07-23 00:44:00,13.75817,13.75834,13.75775,13.75775,6000000.0
2008-07-23 00:45:00,13.74892,13.75742,13.74892,13.75702,11000000.0
2008-07-23 00:47:00,13.75731,13.75749,13.75709,13.75749,7000000.0
2008-07-23 00:48:00,13.74904,13.75864,13.74904,13.75819,8000000.0
2008-07-23 00:49:00,13.7573,13.75844,13.75714,13.75844,8000000.0
2008-07-23 00:50:00,13.75745,13.75795,13.75731,13.75744,8000000.0
2008-07-23 00:51:00,13.74924,13.75991,13.74924,13.75991,9000000.0
2008-07-23 00:52:00,13.75685,13.75929,13.75684,13.75822,11000000.0
2008-07-23 00:53:00,13.75921,13.76023,13.75795,13.76023,11000000.0
2008-07-23 00:54:00,13.75004,13.76009,13.75004,13.76009,11000000.0
2008-07-23 00:55:00,13.75949,13.76051,13.75808,13.76051,9000000.0
2008-07-23 00:56:00,13.76067,13.76118,13.76067,13.76068,7000000.0
2008-07-23 00:57:00,13.75549,13.76214,13.75549,13.76186,8000000.0
2008-07-23 00:58:00,13.76196,13.76222,13.76139,13.76139,10000000.0
2008-07-23 01:00:00,13.75291,13.76176,13.75291,13.76131,8000000.0
2008-07-23 01:01:00,13.76148,13.76353,13.76148,13.76353,7000000.0
2008-07-23 01:02:00,13.76264,13.76264,13.76063,13.76066,7000000.0
2008-07-23 01:03:00,13.75114,13.76126,13.75114,13.76073,8000000.0
2008-07-23 01:04:00,13.76108,13.76143,13.76026,13.76137,9000000.0
2008-07-23 01:05:00,13.76153,13.76153,13.76101,13.7611,9000000.0
2008-07-23 01:06:00,13.7521,13.76193,13.7521,13.76193,8000000.0
2008-07-23 01:07:00,13.76148,13.76187,13.76128,13.76137,6000000.0
2008-07-23 01:08:00,13.7602,13.76044,13.75939,13.76044,8000000.0
2008-07-23 01:09:00,13.75068,13.75861,13.75068,13.75861,10000000.0
2008-07-23 01:10:00,13.75854,13.76017,13.75854,13.75989,10000000.0
2008-07-23 01:11:00,13.76114,13.76114,13.75955,13.75976,8000000.0
2008-07-23 01:12:00,13.75166,13.76031,13.75166,13.75907,9000000.0
2008-07-23 01:13:00,13.7594,13.75977,13.7591,13.7591,7000000.0
2008-07-23 01:14:00,13.75882,13.75908,13.7584,13.7584,6000000.0
2008-07-23 01:15:00,13.74868,13.75794,13.74868,13.75794,8000000.0
2008-07-23 01:16:00,13.76028,13.76279,13.76028,13.76151,8000000.0
2008-07-23 01:17:00,13.76261,13.76365,13.76261,13.76267,8000000.0
2008-07-23 01:18:00,13.75257,13.76066,13.75257,13.76066,9000000.0
2008-07-23 01:19:00,13.76169,13.76298,13.76169,13.76256,9000000.0
2008-07-23 01:20:00,13.76192,13.76295,13.76192,13.76295,7000000.0
2008-07-23 01:21:00,13.75198,13.75248,13.75198,13.75248,7000000.0
2008-07-23 01:22:00,13.76218,13.76297,13.76183,13.76183,10000000.0
2008-07-23 01:23:00,13.76179,13.76179,13.76102,13.76146,11000000.0
2008-07-23 01:24:00,13.75254,13.76102,13.75254,13.76102,8000000.0
2008-07-23 01:25:00,13.76248,13.76279,13.7619,13.76279,9000000.0
2008-07-23 01:26:00,13.76338,13.76606,13.76338,13.76588,6000000.0
2008-07-23 01:27:00,13.76069,13.76856,13.76069,13.76831,8000000.0
2008-07-23 01:28:00,13.76837,13.76837,13.7668,13.7674,9000000.0
2008-07-23 01:29:00,13.76811,13.76859,13.76744,13.7675,7000000.0
2008-07-23 01:30:00,13.75974,13.76817,13.75974,13.76817,13000000.0
2008-07-23 01:31:00,13.769,13.76905,13.76852,13.76905,7000000.0
2008-07-23 01:32:00,13.76741,13.76741,13.76532,13.76537,5000000.0
2008-07-23 01:33:00,13.75721,13.76504,13.75721,13.76504,7000000.0
2008-07-23 01:34:00,13.76453,13.76453,13.76183,13.76217,11000000.0
2008-07-23 01:35:00,13.76183,13.7623,13.7617,13.76183,9000000.0
2008-07-23 01:36:00,13.75367,13.76156,13.75367,13.76156,7000000.0
2008-07-23 01:37:00,13.76247,13.76315,13.76189,13.76292,7000000.0
2008-07-23 01:38:00,13.76325,13.76471,13.76325,13.76471,7000000.0
2008-07-23 01:39:00,13.75905,13.76434,13.75905,13.76427,38000000.0
2008-07-23 01:40:00,13.76457,13.76503,13.76435,13.76465,7000000.0
2008-07-23 01:41:00,13.7639,13.7639,13.76155,13.76164,7000000.0
2008-07-23 01:42:00,13.7549,13.76072,13.7549,13.75951,7000000.0
2008-07-23 01:43:00,13.76043,13.76132,13.76032,13.76102,8000000.0
2008-07-23 01:44:00,13.7613,13.76268,13.7613,13.76146,7000000.0
2008-07-23 01:45:00,13.75213,13.76094,13.75213,13.76094,7000000.0
2008-07-23 01:46:00,13.75986,13.76022,13.75863,13.75872,9000000.0
2008-07-23 01:47:00,13.75972,13.75972,13.75882,13.7596,8000000.0
2008-07-23 01:48:00,13.75076,13.76053,13.75076,13.7598,8000000.0
2008-07-23 01:49:00,13.75967,13.76064,13.75967,13.76062,7000000.0
2008-07-23 01:50:00,13.7602,13.76045,13.75918,13.75941,10000000.0
2008-07-23 01:51:00,13.74939,13.76134,13.74939,13.76134,9000000.0
2008-07-23 01:52:00,13.76102,13.76371,13.76102,13.76371,7000000.0
2008-07-23 01:53:00,13.76369,13.76407,13.76332,13.76332,5000000.0
2008-07-23 01:54:00,13.75683,13.76266,13.75683,13.76266,8000000.0
2008-07-23 01:55:00,13.76268,13.76303,13.76204,13.76234,8000000.0
2008-07-23 01:56:00,13.76137,13.76251,13.76137,13.76217,6000000.0
2008-07-23 01:57:00,13.75606,13.76193,13.75606,13.76193,7000000.0
2008-07-23 01:58:00,13.76281,13.76361,13.76271,13.76356,8000000.0
2008-07-23 02:00:00,13.7575,13.76607,13.7575,13.76607,7000000.0
2008-07-23 02:01:00,13.76601,13.76994,13.76487,13.76994,8000000.0
2008-07-23 02:02:00,13.77098,13.77286,13.77034,13.77252,8000000.0
2008-07-23 02:03:00,13.76357,13.77308,13.76357,13.77267,8000000.0
2008-07-23 02:04:00,13.77223,13.77266,13.77084,13.7716,8000000.0
2008-07-23 02:05:00,13.7722,13.77228,13.77094,13.77124,7000000.0
2008-07-23 02:06:00,13.76252,13.77108,13.76252,13.77102,8000000.0
2008-07-23 02:07:00,13.77126,13.7721,13.77112,13.77112,10000000.0
2008-07-23 02:08:00,13.77325,13.77565,13.77325,13.77565,7000000.0
2008-07-23 02:09:00,13.76831,13.77653,13.76831,13.77634,9000000.0
2008-07-23 02:10:00,13.77662,13.77662,13.77266,13.77266,7000000.0
2008-07-23 02:11:00,13.7722,13.77226,13.77135,13.77224,11000000.0
2008-07-23 02:12:00,13.76455,13.77344,13.76455,13.77295,7000000.0
2008-07-23 02:13:00,13.77347,13.77419,13.77269,13.77351,7000000.0
2008-07-23 02:14:00,13.77311,13.77394,13.77307,13.77374,7000000.0
2008-07-23 02:15:00,13.7644,13.77369,13.7644,13.77319,8000000.0
2008-07-23 02:16:00,13.77323,13.77392,13.77233,13.77296,8000000.0
2008-07-23 02:17:00,13.77267,13.77345,13.77243,13.77302,8000000.0
2008-07-23 02:18:00,13.76299,13.77222,13.76299,13.77222,10000000.0
2008-07-23 02:19:00,13.77232,13.77352,13.77218,13.77246,10000000.0
2008-07-23 02:20:00,13.77265,13.77334,13.77217,13.77334,13000000.0
2008-07-23 02:21:00,13.76445,13.77223,13.76445,13.77223,8000000.0
2008-07-23 02:22:00,13.77369,13.77476,13.77369,13.77474,7000000.0
2008-07-23 02:23:00,13.7747,13.77714,13.77469,13.77668,10000000.0
2008-07-23 02:24:00,13.76806,13.77748,13.76806,13.77643,11000000.0
2008-07-23 02:25:00,13.77594,13.77594,13.77375,13.77375,9000000.0
2008-07-23 02:26:00,13.77402,13.7754,13.77324,13.7754,8000000.0
2008-07-23 02:27:00,13.76902,13.77466,13.76902,13.77372,8000000.0
2008-07-23 02:28:00,13.77322,13.77442,13.7729,13.77353,7000000.0
2008-07-23 02:29:00,13.77347,13.77396,13.77329,13.77338,11000000.0
2008-07-23 02:30:00,13.76612,13.77315,13.76612,13.77297,8000000.0
2008-07-23 02:31:00,13.7728,13.7728,13.77219,13.77262,7000000.0
2008-07-23 02:32:00,13.77139,13.77139,13.76652,13.76652,7000000.0
2008-07-23 02:33:00,13.75718,13.76828,13.75718,13.76828,8000000.0
2008-07-23 02:34:00,13.76819,13.76875,13.76819,13.76824,8000000.0
2008-07-23 02:35:00,13.7679,13.76805,13.7671,13.76711,8000000.0
2008-07-23 02:36:00,13.75981,13.768,13.75981,13.76786,9000000.0
2008-07-23 02:37:00,13.76856,13.76972,13.76856,13.76967,9000000.0
2008-07-23 02:38:00,13.76921,13.77018,13.76909,13.76995,11000000.0
2008-07-23 02:39:00,13.76238,13.76955,13.76238,13.76955,8000000.0
2008-07-23 02:40:00,13.7703,13.77049,13.76952,13.76975,9000000.0
2008-07-23 02:41:00,13.76922,13.77212,13.76922,13.77181,7000000.0
2008-07-23 02:42:00,13.76401,13.77277,13.76401,13.77229,8000000.0
2008-07-23 02:43:00,13.77296,13.77296,13.77183,13.7724,7000000.0
2008-07-23 02:44:00,13.774,13.77424,13.77259,13.77259,8000000.0
2008-07-23 02:45:00,13.77306,13.77306,13.76656,13.77032,8000000.0
2008-07-23 02:46:00,13.77334,13.77352,13.77216,13.77248,7000000.0
2008-07-23 02:47:00,13.77349,13.77435,13.77284,13.77435,10000000.0
2008-07-23 02:48:00,13.76631,13.776,13.76631,13.77589,7000000.0
2008-07-23 02:49:00,13.77531,13.77547,13.77512,13.77512,7000000.0
2008-07-23 02:50:00,13.77635,13.77816,13.77628,13.77749,8000000.0
2008-07-23 02:51:00,13.77072,13.77665,13.77072,13.77459,8000000.0
2008-07-23 02:52:00,13.77399,13.77474,13.77311,13.77311,7000000.0
2008-07-23 02:53:00,13.77394,13.77433,13.77235,13.77235,14000000.0
2008-07-23 02:54:00,13.76277,13.77347,13.76277,13.77347,7000000.0
2008-07-23 02:55:00,13.77284,13.77326,13.77211,13.77276,10000000.0
2008-07-23 02:56:00,13.77381,13.77541,13.77376,13.77488,7000000.0
2008-07-23 02:57:00,13.76866,13.77565,13.76866,13.77565,18000000.0
2008-07-23 02:58:00,13.7768,13.77693,13.77613,13.77613,10000000.0
2008-07-23 02:59:00,13.77613,13.77702,13.77607,13.77702,8000000.0
2008-07-23 03:00:00,13.76693,13.77586,13.76604,13.77586,10000000.0
2008-07-23 03:01:00,13.77624,13.77624,13.76699,13.7742,9000000.0
2008-07-23 03:02:00,13.77538,13.77538,13.76447,13.76447,9000000.0
2008-07-23 03:03:00,13.77124,13.77638,13.77124,13.77638,6000000.0
2008-07-23 03:04:00,13.7742,13.7742,13.76622,13.77415,8000000.0
2008-07-23 03:05:00,13.7722,13.77519,13.7676,13.77485,8000000.0
2008-07-23 03:06:00,13.76464,13.7764,13.76464,13.7764,8000000.0
2008-07-23 03:07:00,13.77587,13.77636,13.77558,13.77558,10000000.0
2008-07-23 03:08:00,13.76621,13.77186,13.76413,13.76413,7000000.0
2008-07-23 03:09:00,13.76482,13.77443,13.76394,13.77443,9000000.0
2008-07-23 03:10:00,13.77364,13.77364,13.76405,13.77314,11000000.0
2008-07-23 03:11:00,13.76245,13.77377,13.76245,13.77377,7000000.0
2008-07-23 03:12:00,13.76247,13.77291,13.76228,13.77291,7000000.0
2008-07-23 03:13:00,13.76485,13.77419,13.76485,13.77419,7000000.0
2008-07-23 03:14:00,13.77151,13.77587,13.76776,13.77549,8000000.0
2008-07-23 03:15:00,13.7688,13.7745,13.7688,13.7741,7000000.0
2008-07-23 03:16:00,13.777,13.777,13.76637,13.77239,9000000.0
2008-07-23 03:17:00,13.77488,13.77541,13.76427,13.76427,10000000.0
2008-07-23 03:18:00,13.76591,13.77573,13.76591,13.77573,10000000.0
2008-07-23 03:19:00,13.77328,13.77622,13.76953,13.77622,7000000.0
2008-07-23 03:20:00,13.77325,13.77537,13.76857,13.77537,7000000.0
2008-07-23 03:21:00,13.769,13.77286,13.76639,13.77286,9000000.0
2008-07-23 03:22:00,13.77455,13.77471,13.76558,13.77369,10000000.0
2008-07-23 03:23:00,13.77453,13.77453,13.76637,13.77269,9000000.0
2008-07-23 03:24:00,13.76345,13.77231,13.76215,13.7723,7000000.0
2008-07-23 03:25:00,13.76076,13.77302,13.76076,13.77302,9000000.0
2008-07-23 03:26:00,13.77147,13.77147,13.75823,13.75999,29000000.0
2008-07-23 03:27:00,13.76357,13.77042,13.76289,13.77042,8000000.0
2008-07-23 03:28:00,13.77222,13.77222,13.763,13.77004,8000000.0
2008-07-23 03:29:00,13.76958,13.77347,13.76504,13.773,8000000.0
2008-07-23 03:30:00,13.76469,13.77026,13.75942,13.76868,12000000.0
2008-07-23 03:31:00,13.76048,13.77232,13.76048,13.77232,10000000.0
2008-07-23 03:32:00,13.77247,13.77247,13.76262,13.77123,11000000.0
2008-07-23 03:33:00,13.77009,13.77009,13.76039,13.77007,9000000.0
2008-07-23 03:34:00,13.77089,13.77089,13.76156,13.76815,8000000.0
2008-07-23 03:35:00,13.76996,13.77058,13.76167,13.76873,8000000.0
2008-07-23 03:36:00,13.75894,13.77078,13.75868,13.77067,9000000.0
2008-07-23 03:37:00,13.76739,13.76739,13.75648,13.75648,7000000.0
2008-07-23 03:38:00,13.76094,13.76537,13.75869,13.75874,11000000.0
2008-07-23 03:39:00,13.76424,13.76716,13.76253,13.76692,7000000.0
2008-07-23 03:40:00,13.7602,13.76578,13.7602,13.76578,7000000.0
2008-07-23 03:41:00,13.75605,13.77012,13.75605,13.77012,8000000.0
2008-07-23 03:42:00,13.76501,13.76995,13.75883,13.75883,17000000.0
2008-07-23 03:43:00,13.76658,13.76873,13.76173,13.76873,6000000.0
2008-07-23 03:44:00,13.77119,13.77147,13.75904,13.75928,8000000.0
2008-07-23 03:45:00,13.76495,13.7715,13.76292,13.7715,10000000.0
2008-07-23 03:46:00,13.77048,13.77477,13.76739,13.77458,8000000.0
2008-07-23 03:47:00,13.77602,13.77647,13.76673,13.77506,11000000.0
2008-07-23 03:48:00,13.76894,13.77152,13.76318,13.77054,11000000.0
2008-07-23 03:49:00,13.76865,13.77168,13.76524,13.77159,11000000.0
2008-07-23 03:50:00,13.76862,13.7707,13.76397,13.77058,8000000.0
2008-07-23 03:51:00,13.75967,13.76931,13.7584,13.76931,7000000.0
2008-07-23 03:52:00,13.7717,13.77238,13.76052,13.76056,8000000.0
2008-07-23 03:53:00,13.77043,13.77415,13.76676,13.77413,8000000.0
2008-07-23 03:54:00,13.76255,13.77341,13.76247,13.77312,7000000.0
2008-07-23 03:55:00,13.7649,13.77229,13.76488,13.76488,7000000.0
2008-07-23 03:56:00,13.77568,13.77568,13.7679,13.77417,8000000.0
2008-07-23 03:57:00,13.76982,13.77696,13.76982,13.77696,8000000.0
2008-07-23 03:58:00,13.7793,13.77932,13.77047,13.77548,8000000.0
2008-07-23 03:59:00,13.77745,13.77782,13.77014,13.77539,7000000.0
2008-07-23 04:00:00,13.76971,13.77401,13.76971,13.77401,7000000.0
2008-07-23 04:01:00,13.7745,13.77757,13.76966,13.77729,10000000.0
2008-07-23 04:02:00,13.77494,13.77548,13.76881,13.76881,10000000.0
2008-07-23 04:03:00,13.76818,13.77871,13.76814,13.77871,10000000.0
2008-07-23 04:04:00,13.76997,13.77778,13.76997,13.77778,8000000.0
2008-07-23 04:05:00,13.77993,13.77993,13.77156,13.77838,8000000.0
2008-07-23 04:06:00,13.76892,13.7788,13.7681,13.7788,7000000.0
2008-07-23 04:07:00,13.77525,13.77525,13.76837,13.76837,7000000.0
2008-07-23 04:08:00,13.77754,13.77754,13.7672,13.77638,11000000.0
2008-07-23 04:09:00,13.76653,13.77784,13.7664,13.77743,8000000.0
2008-07-23 04:10:00,13.77726,13.77761,13.76626,13.76626,8000000.0
2008-07-23 04:11:00,13.77646,13.77683,13.76862,13.77574,9000000.0
2008-07-23 04:12:00,13.76786,13.77796,13.76701,13.7776,9000000.0
2008-07-23 04:13:00,13.77747,13.77747,13.77023,13.77452,7000000.0
2008-07-23 04:14:00,13.77527,13.77527,13.76592,13.76619,9000000.0
2008-07-23 04:15:00,13.76772,13.77709,13.76673,13.77709,7000000.0
2008-07-23 04:16:00,13.77783,13.77783,13.76575,13.7662,8000000.0
2008-07-23 04:17:00,13.7785,13.7785,13.7664,13.76696,10000000.0
2008-07-23 04:18:00,13.76984,13.77798,13.76718,13.76718,14000000.0
2008-07-23 04:19:00,13.7762,13.77913,13.77187,13.77913,7000000.0
2008-07-23 04:20:00,13.7791,13.77953,13.77212,13.77671,7000000.0
2008-07-23 04:21:00,13.76732,13.77858,13.76732,13.77729,8000000.0
2008-07-23 04:22:00,13.77798,13.77799,13.76818,13.77662,11000000.0
2008-07-23 04:23:00,13.77463,13.77463,13.769,13.769,7000000.0
2008-07-23 04:24:00,13.77177,13.77543,13.76595,13.76595,7000000.0
2008-07-23 04:25:00,13.77639,13.77676,13.76963,13.7743,7000000.0
2008-07-23 04:26:00,13.77722,13.77722,13.76998,13.77574,7000000.0
2008-07-23 04:27:00,13.76771,13.77762,13.76667,13.77762,10000000.0
2008-07-23 04:28:00,13.76701,13.77866,13.76701,13.77866,10000000.0
2008-07-23 04:29:00,13.7707,13.77526,13.76832,13.76832,7000000.0
2008-07-23 04:30:00,13.76841,13.77869,13.76814,13.77823,7000000.0
2008-07-23 04:31:00,13.77854,13.77854,13.76941,13.77554,9000000.0
2008-07-23 04:32:00,13.77375,13.77673,13.7698,13.77673,7000000.0
2008-07-23 04:33:00,13.7665,13.77678,13.7665,13.77663,7000000.0
2008-07-23 04:34:00,13.77567,13.77567,13.76729,13.77541,9000000.0
2008-07-23 04:35:00,13.7765,13.777,13.77624,13.77644,11000000.0
2008-07-23 04:36:00,13.76738,13.77616,13.76738,13.77616,8000000.0
2008-07-23 04:37:00,13.77584,13.77584,13.76728,13.77481,11000000.0
2008-07-23 04:38:00,13.77631,13.77631,13.76762,13.77349,8000000.0
2008-07-23 04:39:00,13.76815,13.77403,13.76569,13.77403,10000000.0
2008-07-23 04:40:00,13.7751,13.7751,13.76584,13.7743,11000000.0
2008-07-23 04:41:00,13.77589,13.77606,13.77548,13.77593,8000000.0
2008-07-23 04:42:00,13.76687,13.77282,13.76455,13.76455,8000000.0
2008-07-23 04:43:00,13.77111,13.77431,13.76757,13.77407,11000000.0
2008-07-23 04:44:00,13.77258,13.77258,13.76228,13.76228,11000000.0
2008-07-23 04:45:00,13.76517,13.77158,13.76396,13.77158,9000000.0
2008-07-23 04:46:00,13.77264,13.77264,13.76291,13.7699,10000000.0
2008-07-23 04:47:00,13.77036,13.7705,13.76117,13.7705,11000000.0
2008-07-23 04:48:00,13.76063,13.7722,13.76063,13.7722,11000000.0
2008-07-23 04:49:00,13.77164,13.77164,13.76303,13.7712,9000000.0
2008-07-23 04:50:00,13.75993,13.77257,13.75972,13.77257,7000000.0
2008-07-23 04:51:00,13.76394,13.76793,13.76119,13.76119,10000000.0
2008-07-23 04:52:00,13.7732,13.77324,13.77264,13.77264,6000000.0
2008-07-23 04:53:00,13.76973,13.76979,13.76187,13.76187,10000000.0
2008-07-23 04:54:00,13.76345,13.77128,13.76197,13.77086,7000000.0
2008-07-23 04:55:00,13.7623,13.77016,13.76208,13.77016,11000000.0
2008-07-23 04:56:00,13.76735,13.7711,13.76358,13.7711,7000000.0
2008-07-23 04:57:00,13.76289,13.76967,13.76074,13.76967,7000000.0
2008-07-23 04:58:00,13.7672,13.77018,13.76319,13.76987,11000000.0
2008-07-23 04:59:00,13.76824,13.76824,13.75623,13.76546,10000000.0
2008-07-23 05:00:00,13.76066,13.76292,13.75621,13.76208,8000000.0
2008-07-23 05:01:00,13.75453,13.75823,13.75118,13.75823,8000000.0
2008-07-23 05:02:00,13.76068,13.76189,13.74906,13.74906,8000000.0
2008-07-23 05:03:00,13.75141,13.75606,13.74984,13.75606,8000000.0
2008-07-23 05:04:00,13.75875,13.75945,13.75056,13.75558,7000000.0
2008-07-23 05:05:00,13.75894,13.75894,13.74632,13.74632,8000000.0
2008-07-23 05:06:00,13.75102,13.75756,13.75102,13.75756,8000000.0
2008-07-23 05:07:00,13.75962,13.75962,13.75106,13.75537,7000000.0
2008-07-23 05:08:00,13.75856,13.75878,13.74725,13.75726,16000000.0
2008-07-23 05:09:00,13.75295,13.75643,13.74702,13.74702,7000000.0
2008-07-23 05:10:00,13.75493,13.75795,13.75038,13.75795,7000000.0
2008-07-23 05:11:00,13.75447,13.75668,13.74932,13.75668,7000000.0
2008-07-23 05:12:00,13.74823,13.7571,13.7472,13.7571,8000000.0
2008-07-23 05:13:00,13.74602,13.75689,13.74531,13.74731,14000000.0
2008-07-23 05:14:00,13.74899,13.75794,13.74899,13.75787,6000000.0
2008-07-23 05:15:00,13.74968,13.75569,13.74639,13.74639,9000000.0
2008-07-23 05:16:00,13.75786,13.75786,13.74609,13.74617,8000000.0
2008-07-23 05:17:00,13.75468,13.75468,13.7478,13.7478,8000000.0
2008-07-23 05:18:00,13.74701,13.75771,13.74616,13.75771,7000000.0
2008-07-23 05:19:00,13.75934,13.75934,13.75188,13.75667,7000000.0
2008-07-23 05:20:00,13.7596,13.7596,13.7499,13.75791,11000000.0
2008-07-23 05:21:00,13.75421,13.75547,13.74714,13.74714,7000000.0
2008-07-23 05:22:00,13.7502,13.75991,13.7502,13.7599,7000000.0
2008-07-23 05:23:00,13.75915,13.7594,13.75103,13.75745,8000000.0
2008-07-23 05:24:00,13.75074,13.75605,13.74745,13.74745,7000000.0
2008-07-23 05:25:00,13.75817,13.75889,13.75766,13.75819,56000000.0
2008-07-23 05:26:00,13.7589,13.75906,13.74697,13.74697,8000000.0
2008-07-23 05:27:00,13.7486,13.7575,13.74629,13.75654,10000000.0
2008-07-23 05:28:00,13.75636,13.75636,13.74741,13.75389,8000000.0
2008-07-23 05:29:00,13.75501,13.75575,13.74728,13.75575,8000000.0
2008-07-23 05:30:00,13.74913,13.75691,13.74786,13.74786,10000000.0
2008-07-23 05:31:00,13.74824,13.75919,13.74824,13.7495,11000000.0
2008-07-23 05:32:00,13.75911,13.75911,13.747,13.75649,11000000.0
2008-07-23 05:33:00,13.74632,13.75757,13.74632,13.75757,10000000.0
2008-07-23 05:34:00,13.75759,13.75798,13.75723,13.75745,9000000.0
2008-07-23 05:35:00,13.75774,13.75774,13.74842,13.75385,8000000.0
2008-07-23 05:36:00,13.74767,13.75272,13.74767,13.75272,7000000.0
2008-07-23 05:37:00,13.75538,13.75538,13.74368,13.75169,10000000.0
2008-07-23 05:38:00,13.7534,13.7534,13.74382,13.75162,9000000.0
2008-07-23 05:39:00,13.74708,13.75254,13.74272,13.74272,8000000.0
2008-07-23 05:40:00,13.75005,13.75332,13.74571,13.75288,10000000.0
2008-07-23 05:41:00,13.74228,13.75156,13.74228,13.74377,9000000.0
2008-07-23 05:42:00,13.74711,13.75435,13.74533,13.75435,11000000.0
2008-07-23 05:43:00,13.75333,13.75592,13.74899,13.75592,10000000.0
2008-07-23 05:44:00,13.75592,13.75592,13.7447,13.7447,8000000.0
2008-07-23 05:45:00,13.74732,13.75567,13.74732,13.75549,10000000.0
2008-07-23 05:46:00,13.75378,13.75736,13.74854,13.75736,8000000.0
2008-07-23 05:47:00,13.74778,13.75753,13.74778,13.75753,7000000.0
2008-07-23 05:48:00,13.74879,13.75594,13.74796,13.75594,10000000.0
2008-07-23 05:49:00,13.75698,13.75698,13.74921,13.75366,7000000.0
2008-07-23 05:50:00,13.757,13.757,13.74781,13.7539,8000000.0
2008-07-23 05:51:00,13.74848,13.7538,13.74658,13.7538,9000000.0
2008-07-23 05:52:00,13.75633,13.75633,13.74588,13.75363,9000000.0
2008-07-23 05:53:00,13.75578,13.75578,13.74552,13.75294,9000000.0
2008-07-23 05:54:00,13.74337,13.75447,13.7431,13.75447,11000000.0
2008-07-23 05:55:00,13.75159,13.75515,13.74707,13.75515,7000000.0
2008-07-23 05:56:00,13.75197,13.75602,13.7478,13.75602,8000000.0
2008-07-23 05:57:00,13.74492,13.75657,13.74422,13.75657,7000000.0
2008-07-23 05:58:00,13.7534,13.75462,13.74746,13.75462,7000000.0
2008-07-23 05:59:00,13.75303,13.75823,13.74875,13.75779,10000000.0
2008-07-23 06:00:00,13.74983,13.75696,13.74919,13.75696,9000000.0
2008-07-23 06:01:00,13.75548,13.75838,13.75121,13.75799,11000000.0
2008-07-23 06:02:00,13.74722,13.76087,13.74722,13.76087,10000000.0
2008-07-23 06:03:00,13.75456,13.75911,13.75398,13.75911,7000000.0
2008-07-23 06:04:00,13.76251,13.76251,13.74905,13.74905,10000000.0
2008-07-23 06:05:00,13.7601,13.76045,13.75107,13.75891,12000000.0
2008-07-23 06:06:00,13.74922,13.76324,13.74885,13.76324,8000000.0
2008-07-23 06:07:00,13.76057,13.76057,13.75459,13.75459,8000000.0
2008-07-23 06:08:00,13.76103,13.76394,13.75674,13.76394,9000000.0
2008-07-23 06:09:00,13.75765,13.76419,13.7552,13.76419,10000000.0
2008-07-23 06:10:00,13.76715,13.76807,13.75969,13.76632,7000000.0
2008-07-23 06:11:00,13.77005,13.77033,13.76101,13.76884,11000000.0
2008-07-23 06:12:00,13.7626,13.76648,13.75938,13.76648,11000000.0
2008-07-23 06:13:00,13.76719,13.76719,13.75862,13.76548,9000000.0
2008-07-23 06:14:00,13.76578,13.76589,13.75404,13.75404,9000000.0
2008-07-23 06:15:00,13.75804,13.76372,13.75512,13.76372,11000000.0
2008-07-23 06:16:00,13.76465,13.76476,13.75447,13.75447,11000000.0
2008-07-23 06:17:00,13.76223,13.76852,13.75937,13.76852,9000000.0
2008-07-23 06:18:00,13.75715,13.76506,13.75657,13.75673,10000000.0
2008-07-23 06:19:00,13.76558,13.77147,13.7589,13.77147,11000000.0
2008-07-23 06:20:00,13.76346,13.76878,13.76168,13.76878,9000000.0
2008-07-23 06:21:00,13.75949,13.76959,13.75872,13.76909,10000000.0
2008-07-23 06:22:00,13.77,13.77,13.76092,13.76674,8000000.0
2008-07-23 06:23:00,13.7571,13.76912,13.7571,13.76911,10000000.0
2008-07-23 06:24:00,13.76105,13.76568,13.76105,13.76568,7000000.0
2008-07-23 06:25:00,13.76909,13.76927,13.76051,13.76852,9000000.0
2008-07-23 06:26:00,13.76679,13.76697,13.76004,13.76004,9000000.0
2008-07-23 06:27:00,13.76082,13.76644,13.75797,13.75797,9000000.0
2008-07-23 06:28:00,13.76774,13.76774,13.76033,13.76565,7000000.0
2008-07-23 06:30:00,13.75791,13.76699,13.75635,13.76643,14000000.0
2008-07-23 06:31:00,13.76309,13.76617,13.75838,13.766,9000000.0
2008-07-23 06:32:00,13.76595,13.76595,13.75504,13.75504,7000000.0
2008-07-23 06:33:00,13.75975,13.76529,13.75839,13.76529,8000000.0
2008-07-23 06:34:00,13.765,13.77089,13.76261,13.77089,7000000.0
2008-07-23 06:35:00,13.77085,13.77085,13.76137,13.76721,8000000.0
2008-07-23 06:36:00,13.76162,13.76584,13.75729,13.75729,11000000.0
2008-07-23 06:37:00,13.76877,13.76877,13.76054,13.76589,8000000.0
2008-07-23 06:38:00,13.76625,13.76625,13.75747,13.7653,10000000.0
2008-07-23 06:39:00,13.75609,13.76593,13.755,13.76593,13000000.0
2008-07-23 06:40:00,13.76312,13.76404,13.75746,13.76404,7000000.0
2008-07-23 06:41:00,13.76367,13.76367,13.75415,13.75415,7000000.0
2008-07-23 06:42:00,13.75277,13.76486,13.75277,13.76486,10000000.0
2008-07-23 06:43:00,13.75314,13.76243,13.75249,13.76243,9000000.0
2008-07-23 06:44:00,13.76087,13.76087,13.75396,13.75396,8000000.0
2008-07-23 06:45:00,13.75239,13.76216,13.75091,13.75981,11000000.0
2008-07-23 06:46:00,13.74608,13.75349,13.7456,13.74854,7000000.0
2008-07-23 06:47:00,13.75617,13.75674,13.74586,13.75674,30000000.0
2008-07-23 06:48:00,13.75302,13.7568,13.75129,13.7568,8000000.0
2008-07-23 06:49:00,13.75609,13.75972,13.75251,13.75972,7000000.0
2008-07-23 06:50:00,13.7609,13.7609,13.75294,13.7596,8000000.0
2008-07-23 06:51:00,13.75129,13.7605,13.7495,13.7605,8000000.0
2008-07-23 06:52:00,13.76455,13.76455,13.75683,13.76274,7000000.0
2008-07-23 06:53:00,13.76338,13.76338,13.75483,13.76321,9000000.0
2008-07-23 06:54:00,13.75941,13.76134,13.75228,13.75911,9000000.0
2008-07-23 06:55:00,13.75697,13.76067,13.75363,13.76039,7000000.0
2008-07-23 06:56:00,13.75831,13.76061,13.75225,13.76061,8000000.0
2008-07-23 06:57:00,13.7537,13.76177,13.7537,13.76177,7000000.0
2008-07-23 06:58:00,13.75842,13.76193,13.75406,13.76193,7000000.0
2008-07-23 06:59:00,13.76023,13.76378,13.75344,13.76378,8000000.0
2008-07-23 07:00:00,13.75486,13.76471,13.75391,13.76417,8000000.0
2008-07-23 07:01:00,13.75223,13.76228,13.75174,13.76228,9000000.0
2008-07-23 07:02:00,13.76384,13.76384,13.75566,13.76147,8000000.0
2008-07-23 07:03:00,13.75498,13.7639,13.75498,13.76384,9000000.0
2008-07-23 07:04:00,13.76464,13.76466,13.75707,13.76216,7000000.0
2008-07-23 07:05:00,13.7614,13.76567,13.75731,13.76567,9000000.0
2008-07-23 07:06:00,13.76347,13.76587,13.75954,13.76587,7000000.0
2008-07-23 07:07:00,13.76644,13.76646,13.75788,13.76468,10000000.0
2008-07-23 07:08:00,13.76169,13.7631,13.75719,13.7631,10000000.0
2008-07-23 07:09:00,13.75951,13.76243,13.75364,13.76201,13000000.0
2008-07-23 07:10:00,13.76336,13.76409,13.76324,13.76392,11000000.0
2008-07-23 07:11:00,13.76257,13.76257,13.75046,13.75046,9000000.0
2008-07-23 07:12:00,13.75206,13.75919,13.7513,13.75919,9000000.0
2008-07-23 07:13:00,13.76068,13.76068,13.75116,13.75716,8000000.0
2008-07-23 07:14:00,13.75791,13.75898,13.74715,13.75898,27000000.0
2008-07-23 07:15:00,13.75173,13.75899,13.74945,13.75899,7000000.0
2008-07-23 07:16:00,13.7556,13.75859,13.75136,13.75841,7000000.0
2008-07-23 07:17:00,13.7591,13.75916,13.75842,13.75844,7000000.0
2008-07-23 07:18:00,13.75537,13.75874,13.75106,13.75874,8000000.0
2008-07-23 07:19:00,13.75609,13.7564,13.74876,13.7564,8000000.0
2008-07-23 07:20:00,13.75735,13.75809,13.74731,13.74731,11000000.0
2008-07-23 07:21:00,13.74792,13.75521,13.74554,13.74554,11000000.0
2008-07-23 07:22:00,13.75595,13.75621,13.74815,13.75426,8000000.0
2008-07-23 07:23:00,13.75605,13.75716,13.74683,13.7481,21000000.0
2008-07-23 07:24:00,13.75025,13.76047,13.74989,13.75201,10000000.0
2008-07-23 07:25:00,13.75919,13.76236,13.75457,13.76215,10000000.0
2008-07-23 07:26:00,13.76242,13.76242,13.76142,13.76144,10000000.0
2008-07-23 07:27:00,13.75375,13.7643,13.75166,13.76374,8000000.0
2008-07-23 07:28:00,13.7533,13.76336,13.75168,13.75168,15000000.0
2008-07-23 07:29:00,13.76352,13.76352,13.75202,13.75246,8000000.0
2008-07-23 07:30:00,13.757,13.75998,13.75495,13.75998,7000000.0
2008-07-23 07:31:00,13.75846,13.75984,13.75279,13.75279,9000000.0
2008-07-23 07:32:00,13.76313,13.76313,13.75199,13.75199,9000000.0
2008-07-23 07:33:00,13.75468,13.76182,13.75364,13.76182,10000000.0
2008-07-23 07:34:00,13.75982,13.76175,13.75474,13.76175,7000000.0
2008-07-23 07:35:00,13.7622,13.7622,13.75293,13.75829,8000000.0
2008-07-23 07:36:00,13.7551,13.76056,13.75011,13.76056,18000000.0
2008-07-23 07:37:00,13.75857,13.76254,13.75457,13.76228,10000000.0
2008-07-23 07:38:00,13.76287,13.76306,13.75553,13.76009,7000000.0
2008-07-23 07:39:00,13.75346,13.76414,13.75346,13.76414,11000000.0
2008-07-23 07:40:00,13.76528,13.76528,13.75667,13.76437,10000000.0
2008-07-23 07:41:00,13.75382,13.76594,13.75382,13.76594,10000000.0
2008-07-23 07:42:00,13.76422,13.76451,13.75648,13.76451,8000000.0
2008-07-23 07:43:00,13.75741,13.768,13.75741,13.76749,8000000.0
2008-07-23 07:44:00,13.76809,13.76866,13.76108,13.76671,8000000.0
2008-07-23 07:45:00,13.75901,13.76928,13.75835,13.76928,9000000.0
2008-07-23 07:46:00,13.76692,13.76844,13.76231,13.76834,8000000.0
2008-07-23 07:47:00,13.76812,13.76856,13.75747,13.75747,7000000.0
2008-07-23 07:48:00,13.76085,13.76298,13.75585,13.75605,11000000.0
2008-07-23 07:49:00,13.76235,13.76583,13.7583,13.7656,11000000.0
2008-07-23 07:50:00,13.76298,13.76361,13.75731,13.75731,8000000.0
2008-07-23 07:51:00,13.75938,13.76678,13.75829,13.76672,8000000.0
2008-07-23 07:52:00,13.76647,13.76647,13.75701,13.76387,10000000.0
2008-07-23 07:53:00,13.76522,13.76522,13.76414,13.76505,9000000.0
2008-07-23 07:54:00,13.75746,13.76319,13.75596,13.76307,12000000.0
2008-07-23 07:55:00,13.76159,13.76668,13.7583,13.76667,10000000.0
2008-07-23 07:56:00,13.76327,13.76594,13.75786,13.75786,10000000.0
2008-07-23 07:57:00,13.75954,13.76819,13.75855,13.75855,10000000.0
2008-07-23 07:58:00,13.7663,13.76998,13.76282,13.76998,11000000.0
2008-07-23 07:59:00,13.77092,13.7715,13.76031,13.76099,11000000.0
2008-07-23 08:00:00,13.76289,13.77085,13.75624,13.75624,45000000.0
2008-07-23 08:01:00,13.76521,13.76875,13.75948,13.76875,8000000.0
2008-07-23 08:02:00,13.76971,13.77108,13.76064,13.77108,12000000.0
2008-07-23 08:03:00,13.76247,13.77281,13.76138,13.77281,10000000.0
2008-07-23 08:04:00,13.77391,13.77391,13.7625,13.76956,10000000.0
2008-07-23 08:05:00,13.75863,13.77463,13.75863,13.77463,8000000.0
2008-07-23 08:06:00,13.76676,13.77262,13.76626,13.77262,8000000.0
2008-07-23 08:07:00,13.77435,13.77472,13.76605,13.77179,9000000.0
2008-07-23 08:08:00,13.76453,13.77139,13.76319,13.77139,11000000.0
2008-07-23 08:09:00,13.76454,13.77387,13.76227,13.77211,21000000.0
2008-07-23 08:10:00,13.77009,13.77199,13.7636,13.7636,11000000.0
2008-07-23 08:11:00,13.77486,13.77603,13.76385,13.76495,11000000.0
2008-07-23 08:12:00,13.76913,13.77276,13.76784,13.77276,7000000.0
2008-07-23 08:13:00,13.77148,13.77557,13.76708,13.77511,11000000.0
2008-07-23 08:14:00,13.7629,13.77398,13.76267,13.77331,13000000.0
2008-07-23 08:15:00,13.76255,13.77495,13.76253,13.77495,10000000.0
2008-07-23 08:16:00,13.77518,13.77585,13.76385,13.77373,16000000.0
2008-07-23 08:17:00,13.77358,13.77445,13.76435,13.77445,21000000.0
2008-07-23 08:18:00,13.7661,13.77084,13.76491,13.77084,8000000.0
2008-07-23 08:19:00,13.76918,13.77201,13.76394,13.77114,9000000.0
2008-07-23 08:20:00,13.76186,13.7733,13.76099,13.7733,11000000.0
2008-07-23 08:21:00,13.76576,13.77882,13.76332,13.77882,10000000.0
2008-07-23 08:22:00,13.78318,13.78372,13.77214,13.77411,9000000.0
2008-07-23 08:23:00,13.78277,13.78612,13.77882,13.78546,8000000.0
2008-07-23 08:24:00,13.77537,13.78685,13.77424,13.78685,10000000.0
2008-07-23 08:25:00,13.79118,13.80106,13.78219,13.79973,15000000.0
2008-07-23 08:26:00,13.80377,13.80465,13.79397,13.80128,9000000.0
2008-07-23 08:27:00,13.79478,13.80047,13.79256,13.79937,13000000.0
2008-07-23 08:28:00,13.79272,13.79596,13.78702,13.78702,11000000.0
2008-07-23 08:29:00,13.79653,13.79869,13.79065,13.79065,10000000.0
2008-07-23 08:30:00,13.79902,13.79902,13.78867,13.7965,12000000.0
2008-07-23 08:31:00,13.79407,13.79714,13.7896,13.79665,7000000.0
2008-07-23 08:32:00,13.79604,13.79656,13.78629,13.79622,39000000.0
2008-07-23 08:33:00,13.78597,13.79569,13.78574,13.79556,7000000.0
2008-07-23 08:34:00,13.79575,13.79575,13.7864,13.79408,11000000.0
2008-07-23 08:35:00,13.79481,13.79502,13.78303,13.78365,8000000.0
2008-07-23 08:36:00,13.78435,13.79736,13.78402,13.79736,7000000.0
2008-07-23 08:37:00,13.79748,13.804,13.79325,13.804,7000000.0
2008-07-23 08:38:00,13.80098,13.80553,13.79615,13.80553,7000000.0
2008-07-23 08:39:00,13.8001,13.80552,13.79987,13.80517,7000000.0
2008-07-23 08:40:00,13.80831,13.80831,13.79761,13.80456,8000000.0
2008-07-23 08:41:00,13.79737,13.81126,13.79737,13.81126,8000000.0
2008-07-23 08:42:00,13.81169,13.81198,13.79939,13.79971,11000000.0
2008-07-23 08:43:00,13.8108,13.81142,13.80291,13.80705,7000000.0
2008-07-23 08:44:00,13.81027,13.8112,13.79781,13.80766,19000000.0
2008-07-23 08:45:00,13.79902,13.81409,13.79855,13.81409,11000000.0
2008-07-23 08:46:00,13.81415,13.81416,13.80456,13.8116,11000000.0
2008-07-23 08:47:00,13.81377,13.81433,13.80407,13.81237,13000000.0
2008-07-23 08:48:00,13.80411,13.81873,13.80411,13.81825,10000000.0
2008-07-23 08:49:00,13.81922,13.81948,13.80897,13.81869,13000000.0
2008-07-23 08:50:00,13.82008,13.82008,13.8074,13.81829,17000000.0
2008-07-23 08:51:00,13.8115,13.82808,13.81049,13.82808,9000000.0
2008-07-23 08:52:00,13.82867,13.82976,13.81677,13.82303,12000000.0
2008-07-23 08:53:00,13.8251,13.82551,13.81273,13.82421,20000000.0
2008-07-23 08:54:00,13.81657,13.82406,13.81063,13.82033,17000000.0
2008-07-23 08:55:00,13.82132,13.82138,13.81108,13.81108,7000000.0
2008-07-23 08:56:00,13.81999,13.82833,13.81014,13.82833,16000000.0
2008-07-23 08:57:00,13.82212,13.82927,13.81397,13.82196,14000000.0
2008-07-23 08:58:00,13.81113,13.82192,13.80819,13.8184,22000000.0
2008-07-23 08:59:00,13.81807,13.82339,13.80782,13.81197,24000000.0
2008-07-23 09:00:00,13.82097,13.82163,13.81221,13.82163,7000000.0
2008-07-23 09:01:00,13.82165,13.83086,13.81409,13.83086,12000000.0
2008-07-23 09:02:00,13.82877,13.83058,13.82244,13.82633,11000000.0
2008-07-23 09:03:00,13.81439,13.82403,13.81186,13.8211,10000000.0
2008-07-23 09:04:00,13.81867,13.82127,13.80938,13.82074,18000000.0
2008-07-23 09:05:00,13.80877,13.82981,13.80874,13.82981,12000000.0
2008-07-23 09:06:00,13.82147,13.82443,13.81969,13.82443,7000000.0
2008-07-23 09:07:00,13.82417,13.827,13.81913,13.8261,9000000.0
2008-07-23 09:08:00,13.81316,13.82294,13.81181,13.82176,7000000.0
2008-07-23 09:09:00,13.80997,13.81852,13.80934,13.81194,8000000.0
2008-07-23 09:10:00,13.81865,13.82115,13.81296,13.82093,7000000.0
2008-07-23 09:11:00,13.81812,13.82398,13.81228,13.82398,7000000.0
2008-07-23 09:12:00,13.82229,13.82572,13.81809,13.82572,9000000.0
2008-07-23 09:13:00,13.82684,13.82716,13.81693,13.82469,13000000.0
2008-07-23 09:14:00,13.82557,13.82557,13.81522,13.82545,11000000.0
2008-07-23 09:15:00,13.81621,13.82499,13.81621,13.81764,10000000.0
2008-07-23 09:16:00,13.82737,13.82737,13.81562,13.81567,8000000.0
2008-07-23 09:17:00,13.82838,13.83072,13.81707,13.82536,15000000.0
2008-07-23 09:18:00,13.81622,13.82586,13.81421,13.82456,16000000.0
2008-07-23 09:19:00,13.82478,13.82778,13.81477,13.81477,16000000.0
2008-07-23 09:20:00,13.82712,13.82729,13.81818,13.8234,7000000.0
2008-07-23 09:21:00,13.8164,13.8248,13.8164,13.82229,11000000.0
2008-07-23 09:22:00,13.8224,13.82303,13.81282,13.81998,9000000.0
2008-07-23 09:23:00,13.82045,13.82045,13.81856,13.81915,18000000.0
2008-07-23 09:24:00,13.80987,13.82131,13.80987,13.82131,10000000.0
2008-07-23 09:25:00,13.82141,13.82141,13.8186,13.8186,11000000.0
2008-07-23 09:26:00,13.81906,13.81906,13.80346,13.80346,13000000.0
2008-07-23 09:27:00,13.81594,13.81594,13.80273,13.81273,20000000.0
2008-07-23 09:28:00,13.81535,13.81715,13.80413,13.81509,18000000.0
2008-07-23 09:29:00,13.817,13.81737,13.80503,13.81503,16000000.0
2008-07-23 09:30:00,13.80607,13.82051,13.80607,13.82051,7000000.0
2008-07-23 09:31:00,13.81808,13.81808,13.80561,13.8136,12000000.0
2008-07-23 09:32:00,13.81323,13.81414,13.80067,13.80122,25000000.0
2008-07-23 09:33:00,13.80548,13.81038,13.80444,13.81038,8000000.0
2008-07-23 09:34:00,13.81101,13.81101,13.80099,13.8102,11000000.0
2008-07-23 09:35:00,13.80705,13.81138,13.80304,13.81138,8000000.0
2008-07-23 09:36:00,13.80538,13.81058,13.79942,13.79942,10000000.0
2008-07-23 09:37:00,13.80675,13.80976,13.80179,13.80976,10000000.0
2008-07-23 09:38:00,13.80994,13.81216,13.79955,13.81143,25000000.0
2008-07-23 09:39:00,13.80153,13.81601,13.80153,13.81601,7000000.0
2008-07-23 09:40:00,13.81202,13.8154,13.80723,13.81214,10000000.0
2008-07-23 09:41:00,13.81165,13.81314,13.80067,13.80308,20000000.0
2008-07-23 09:42:00,13.80538,13.81419,13.80432,13.81221,18000000.0
2008-07-23 09:43:00,13.81349,13.8147,13.8033,13.81421,23000000.0
2008-07-23 09:44:00,13.81338,13.81432,13.80416,13.81432,22000000.0
2008-07-23 09:45:00,13.80595,13.81361,13.80595,13.81287,9000000.0
2008-07-23 09:46:00,13.81352,13.81494,13.81246,13.81317,15000000.0
2008-07-23 09:47:00,13.81186,13.81203,13.80827,13.81184,27000000.0
2008-07-23 09:48:00,13.81397,13.81397,13.80668,13.81056,9000000.0
2008-07-23 09:49:00,13.8128,13.8128,13.80961,13.81122,9000000.0
2008-07-23 09:50:00,13.81078,13.81403,13.81016,13.81393,22000000.0
2008-07-23 09:51:00,13.80354,13.81296,13.80354,13.81296,23000000.0
2008-07-23 09:52:00,13.81402,13.81587,13.81363,13.81587,11000000.0
2008-07-23 09:53:00,13.81572,13.81572,13.81208,13.81252,14000000.0
2008-07-23 09:54:00,13.80685,13.81467,13.80685,13.81358,8000000.0
2008-07-23 09:55:00,13.81401,13.81612,13.8134,13.8159,11000000.0
2008-07-23 09:56:00,13.81505,13.81532,13.81096,13.81096,11000000.0
2008-07-23 09:57:00,13.80947,13.80947,13.80231,13.80943,19000000.0
2008-07-23 09:58:00,13.8095,13.81088,13.80884,13.80976,9000000.0
2008-07-23 09:59:00,13.81039,13.8143,13.80988,13.8143,12000000.0
2008-07-23 10:00:00,13.80495,13.81414,13.80495,13.81362,25000000.0
2008-07-23 10:01:00,13.81472,13.8158,13.81402,13.81522,12000000.0
2008-07-23 10:02:00,13.81542,13.81822,13.81542,13.81822,14000000.0
2008-07-23 10:03:00,13.81088,13.81793,13.81088,13.81662,10000000.0
2008-07-23 10:04:00,13.81605,13.81762,13.81605,13.81715,20000000.0
2008-07-23 10:05:00,13.81788,13.81895,13.8173,13.8185,24000000.0
2008-07-23 10:06:00,13.81039,13.81786,13.81039,13.81786,19000000.0
2008-07-23 10:07:00,13.81876,13.81935,13.81729,13.81819,24000000.0
2008-07-23 10:08:00,13.81807,13.81836,13.81541,13.81542,10000000.0
2008-07-23 10:09:00,13.80727,13.81419,13.80727,13.81354,9000000.0
2008-07-23 10:10:00,13.8124,13.81444,13.81239,13.81444,10000000.0
2008-07-23 10:11:00,13.81437,13.81573,13.81416,13.81534,20000000.0
2008-07-23 10:12:00,13.8063,13.81728,13.8063,13.81728,20000000.0
2008-07-23 10:13:00,13.81762,13.81825,13.81757,13.81782,8000000.0
2008-07-23 10:14:00,13.81778,13.81951,13.81778,13.81951,8000000.0
2008-07-23 10:15:00,13.81091,13.82013,13.81091,13.82013,9000000.0
2008-07-23 10:16:00,13.821,13.82221,13.82006,13.82165,7000000.0
2008-07-23 10:17:00,13.82275,13.82403,13.82275,13.82277,8000000.0
2008-07-23 10:18:00,13.81362,13.82269,13.81362,13.82269,10000000.0
2008-07-23 10:19:00,13.82293,13.82318,13.82179,13.82179,7000000.0
2008-07-23 10:20:00,13.82127,13.82333,13.81979,13.82215,18000000.0
2008-07-23 10:21:00,13.81291,13.82125,13.81291,13.8209,8000000.0
2008-07-23 10:22:00,13.82083,13.82406,13.82083,13.82351,12000000.0
2008-07-23 10:23:00,13.82439,13.825,13.82136,13.82136,7000000.0
2008-07-23 10:24:00,13.81207,13.82146,13.81207,13.8209,8000000.0
2008-07-23 10:25:00,13.82066,13.82306,13.82066,13.82212,21000000.0
2008-07-23 10:26:00,13.82222,13.82296,13.82168,13.82229,9000000.0
2008-07-23 10:27:00,13.82259,13.82359,13.81531,13.82359,11000000.0
2008-07-23 10:28:00,13.82612,13.82622,13.82435,13.82537,7000000.0
2008-07-23 10:29:00,13.82502,13.82533,13.82463,13.82466,7000000.0
2008-07-23 10:30:00,13.81643,13.82427,13.81643,13.82351,8000000.0
2008-07-23 10:31:00,13.82375,13.82511,13.82282,13.8243,11000000.0
2008-07-23 10:32:00,13.82433,13.82527,13.82351,13.82497,12000000.0
2008-07-23 10:33:00,13.82398,13.82398,13.81656,13.82396,21000000.0
2008-07-23 10:34:00,13.82456,13.82533,13.82377,13.8241,54000000.0
2008-07-23 10:35:00,13.824,13.82485,13.82289,13.82411,14000000.0
2008-07-23 10:36:00,13.81425,13.82372,13.81425,13.82355,11000000.0
2008-07-23 10:37:00,13.82414,13.82459,13.82245,13.82341,17000000.0
2008-07-23 10:38:00,13.82381,13.82546,13.82289,13.82546,7000000.0
2008-07-23 10:39:00,13.81683,13.82894,13.81683,13.82894,14000000.0
2008-07-23 10:40:00,13.8309,13.8309,13.8207,13.82842,8000000.0
2008-07-23 10:41:00,13.83007,13.8332,13.82087,13.83008,22000000.0
2008-07-23 10:42:00,13.82167,13.82896,13.81878,13.81878,16000000.0
2008-07-23 10:43:00,13.8291,13.8291,13.81753,13.82696,12000000.0
2008-07-23 10:44:00,13.82496,13.82829,13.82063,13.82771,9000000.0
2008-07-23 10:45:00,13.81999,13.82747,13.817,13.82622,18000000.0
2008-07-23 10:46:00,13.82443,13.82603,13.8157,13.82568,15000000.0
2008-07-23 10:47:00,13.82582,13.82582,13.814,13.82441,16000000.0
2008-07-23 10:48:00,13.8173,13.826,13.81613,13.826,8000000.0
2008-07-23 10:49:00,13.82437,13.8272,13.81611,13.82695,18000000.0
2008-07-23 10:50:00,13.82782,13.82782,13.81659,13.82724,11000000.0
2008-07-23 10:51:00,13.82169,13.82803,13.82009,13.82803,10000000.0
2008-07-23 10:52:00,13.82811,13.83016,13.82079,13.83016,15000000.0
2008-07-23 10:53:00,13.83142,13.83142,13.81885,13.82965,14000000.0
2008-07-23 10:54:00,13.82353,13.82926,13.82249,13.82926,8000000.0
2008-07-23 10:55:00,13.82768,13.83008,13.8234,13.83008,10000000.0
2008-07-23 10:56:00,13.81997,13.8291,13.81963,13.8291,15000000.0
2008-07-23 10:57:00,13.82322,13.82869,13.82267,13.82869,8000000.0
2008-07-23 10:58:00,13.83153,13.83226,13.82079,13.83027,19000000.0
2008-07-23 10:59:00,13.83006,13.83006,13.81564,13.82553,21000000.0
2008-07-23 11:00:00,13.82761,13.82928,13.81704,13.82713,18000000.0
2008-07-23 11:01:00,13.82792,13.82953,13.8174,13.8174,9000000.0
2008-07-23 11:02:00,13.82817,13.82817,13.81822,13.82744,10000000.0
2008-07-23 11:03:00,13.818,13.82783,13.81563,13.82732,13000000.0
2008-07-23 11:04:00,13.82472,13.82611,13.81734,13.82604,16000000.0
2008-07-23 11:05:00,13.8151,13.82603,13.8148,13.82585,13000000.0
2008-07-23 11:06:00,13.82118,13.82459,13.8118,13.82142,29000000.0
2008-07-23 11:07:00,13.82293,13.82293,13.81323,13.82063,10000000.0
2008-07-23 11:08:00,13.81295,13.81938,13.81295,13.81938,7000000.0
2008-07-23 11:09:00,13.8119,13.82177,13.81115,13.82135,10000000.0
2008-07-23 11:10:00,13.82102,13.82102,13.81128,13.81682,8000000.0
2008-07-23 11:11:00,13.81479,13.81862,13.81061,13.81862,7000000.0
2008-07-23 11:12:00,13.81184,13.81776,13.80686,13.81714,39000000.0
2008-07-23 11:13:00,13.8183,13.8183,13.80737,13.80737,11000000.0
2008-07-23 11:14:00,13.81691,13.8184,13.80696,13.81819,24000000.0
2008-07-23 11:15:00,13.80897,13.81918,13.80692,13.81842,12000000.0
2008-07-23 11:16:00,13.818,13.81861,13.80412,13.80412,10000000.0
2008-07-23 11:17:00,13.81242,13.81515,13.80803,13.81458,9000000.0
2008-07-23 11:18:00,13.80794,13.81593,13.80506,13.81558,20000000.0
2008-07-23 11:19:00,13.81673,13.81719,13.80506,13.80506,15000000.0
2008-07-23 11:20:00,13.81742,13.81742,13.80783,13.81634,11000000.0
2008-07-23 11:21:00,13.80755,13.81769,13.80745,13.81769,21000000.0
2008-07-23 11:22:00,13.81731,13.81731,13.80683,13.81674,18000000.0
2008-07-23 11:23:00,13.81704,13.81759,13.80777,13.81759,12000000.0
2008-07-23 11:24:00,13.81933,13.8199,13.81136,13.8166,8000000.0
2008-07-23 11:25:00,13.81729,13.81906,13.80845,13.80954,19000000.0
2008-07-23 11:26:00,13.81865,13.82332,13.81111,13.82293,17000000.0
2008-07-23 11:27:00,13.81478,13.82235,13.81282,13.82235,16000000.0
2008-07-23 11:28:00,13.8244,13.8248,13.81274,13.81274,7000000.0
2008-07-23 11:29:00,13.81565,13.82356,13.81565,13.82292,7000000.0
2008-07-23 11:30:00,13.81316,13.82359,13.81248,13.82351,13000000.0
2008-07-23 11:31:00,13.81977,13.82332,13.81556,13.82154,9000000.0
2008-07-23 11:32:00,13.81262,13.8246,13.81262,13.82417,9000000.0
2008-07-23 11:33:00,13.81636,13.82324,13.81636,13.82324,8000000.0
2008-07-23 11:34:00,13.82313,13.82522,13.81537,13.82511,12000000.0
2008-07-23 11:35:00,13.81318,13.82683,13.81238,13.82683,14000000.0
2008-07-23 11:36:00,13.82091,13.82401,13.81797,13.82401,8000000.0
2008-07-23 11:37:00,13.82463,13.82639,13.81658,13.82628,12000000.0
2008-07-23 11:38:00,13.82448,13.82654,13.81795,13.82641,13000000.0
2008-07-23 11:39:00,13.81521,13.82471,13.8147,13.82451,11000000.0
2008-07-23 11:40:00,13.81286,13.82425,13.81241,13.8229,34000000.0
2008-07-23 11:41:00,13.82186,13.8227,13.80994,13.81958,18000000.0
2008-07-23 11:42:00,13.80901,13.81781,13.8084,13.81124,9000000.0
2008-07-23 11:43:00,13.81987,13.82146,13.81037,13.82146,20000000.0
2008-07-23 11:44:00,13.82359,13.82359,13.81462,13.82272,11000000.0
2008-07-23 11:45:00,13.81254,13.82274,13.81136,13.82202,12000000.0
2008-07-23 11:46:00,13.82327,13.82327,13.8141,13.82265,11000000.0
2008-07-23 11:47:00,13.8134,13.82315,13.8134,13.82223,9000000.0
2008-07-23 11:48:00,13.81617,13.81947,13.81127,13.81146,7000000.0
2008-07-23 11:49:00,13.82017,13.8216,13.81493,13.82072,7000000.0
2008-07-23 11:50:00,13.81739,13.81804,13.81189,13.81189,8000000.0
2008-07-23 11:51:00,13.81528,13.81878,13.81096,13.81124,7000000.0
2008-07-23 11:52:00,13.82279,13.82405,13.81059,13.81203,27000000.0
2008-07-23 11:53:00,13.82304,13.82368,13.81365,13.82368,18000000.0
2008-07-23 11:54:00,13.81294,13.82769,13.81273,13.82769,13000000.0
2008-07-23 11:55:00,13.82784,13.83454,13.81989,13.83454,13000000.0
2008-07-23 11:56:00,13.83398,13.83398,13.82383,13.83311,11000000.0
2008-07-23 11:57:00,13.82321,13.83447,13.8232,13.83447,10000000.0
2008-07-23 11:58:00,13.83098,13.83453,13.82628,13.83422,10000000.0
2008-07-23 11:59:00,13.8308,13.83368,13.82657,13.8329,11000000.0
2008-07-23 12:00:00,13.83328,13.83328,13.82137,13.83172,16000000.0
2008-07-23 12:01:00,13.83256,13.83256,13.81519,13.82439,18000000.0
2008-07-23 12:02:00,13.81583,13.82137,13.8128,13.8128,8000000.0
2008-07-23 12:03:00,13.81531,13.82714,13.81531,13.82714,16000000.0
2008-07-23 12:04:00,13.82698,13.83095,13.8182,13.83053,17000000.0
2008-07-23 12:05:00,13.82677,13.83023,13.82324,13.83023,9000000.0
2008-07-23 12:06:00,13.82126,13.82915,13.81764,13.82555,27000000.0
2008-07-23 12:07:00,13.82683,13.82759,13.81592,13.82644,20000000.0
2008-07-23 12:08:00,13.82728,13.82745,13.81686,13.82361,12000000.0
2008-07-23 12:09:00,13.82522,13.82624,13.81577,13.82575,30000000.0
2008-07-23 12:10:00,13.825,13.825,13.81091,13.82177,27000000.0
2008-07-23 12:11:00,13.81091,13.82247,13.81064,13.82247,14000000.0
2008-07-23 12:12:00,13.81459,13.82253,13.81248,13.82198,18000000.0
2008-07-23 12:13:00,13.82329,13.82371,13.81147,13.82162,22000000.0
2008-07-23 12:14:00,13.82205,13.82205,13.80985,13.80985,18000000.0
2008-07-23 12:15:00,13.81064,13.82196,13.80829,13.80829,20000000.0
2008-07-23 12:16:00,13.81958,13.81958,13.80744,13.80744,16000000.0
2008-07-23 12:17:00,13.81901,13.81901,13.80801,13.81829,29000000.0
2008-07-23 12:18:00,13.81142,13.82034,13.80716,13.80963,33000000.0
2008-07-23 12:19:00,13.81925,13.82184,13.81093,13.82184,15000000.0
2008-07-23 12:20:00,13.81753,13.82045,13.81225,13.81894,9000000.0
2008-07-23 12:21:00,13.81838,13.81897,13.8121,13.81763,8000000.0
2008-07-23 12:22:00,13.81855,13.82214,13.81855,13.82141,26000000.0
2008-07-23 12:23:00,13.82098,13.8228,13.82082,13.82275,28000000.0
2008-07-23 12:24:00,13.82082,13.82082,13.8132,13.81898,32000000.0
2008-07-23 12:25:00,13.81908,13.81971,13.81837,13.81868,8000000.0
2008-07-23 12:26:00,13.81897,13.82016,13.81834,13.82016,10000000.0
2008-07-23 12:27:00,13.81313,13.82038,13.81313,13.81922,24000000.0
2008-07-23 12:28:00,13.81932,13.81983,13.8186,13.81891,28000000.0
2008-07-23 12:29:00,13.81927,13.81965,13.81881,13.81939,13000000.0
2008-07-23 12:30:00,13.81103,13.82062,13.81103,13.82027,8000000.0
2008-07-23 12:31:00,13.82059,13.82359,13.82024,13.82024,19000000.0
2008-07-23 12:32:00,13.82037,13.82317,13.82037,13.82295,25000000.0
2008-07-23 12:33:00,13.81767,13.83014,13.81767,13.8293,7000000.0
2008-07-23 12:34:00,13.83003,13.83495,13.83003,13.83336,14000000.0
2008-07-23 12:35:00,13.83371,13.83484,13.83299,13.83353,14000000.0
2008-07-23 12:36:00,13.82305,13.83401,13.82305,13.83217,22000000.0
2008-07-23 12:37:00,13.83328,13.83617,13.8324,13.834,17000000.0
2008-07-23 12:38:00,13.83289,13.83301,13.83006,13.83025,16000000.0
2008-07-23 12:39:00,13.82152,13.82947,13.82152,13.82574,14000000.0
2008-07-23 12:40:00,13.82468,13.82504,13.82417,13.82482,8000000.0
2008-07-23 12:41:00,13.82569,13.82857,13.82569,13.82812,9000000.0
2008-07-23 12:42:00,13.81881,13.82846,13.81881,13.82833,11000000.0
2008-07-23 12:43:00,13.8282,13.82885,13.8264,13.82699,32000000.0
2008-07-23 12:44:00,13.82702,13.82801,13.82702,13.82776,8000000.0
2008-07-23 12:45:00,13.8195,13.827,13.8195,13.82621,7000000.0
2008-07-23 12:46:00,13.82553,13.82567,13.82363,13.82387,8000000.0
2008-07-23 12:47:00,13.82375,13.82427,13.82304,13.82427,10000000.0
2008-07-23 12:48:00,13.82019,13.82343,13.81678,13.82343,8000000.0
2008-07-23 12:49:00,13.82653,13.82653,13.81659,13.82386,9000000.0
2008-07-23 12:50:00,13.81291,13.826,13.81291,13.826,7000000.0
2008-07-23 12:51:00,13.81451,13.82426,13.81451,13.82426,11000000.0
2008-07-23 12:52:00,13.82439,13.82447,13.82383,13.82447,7000000.0
2008-07-23 12:53:00,13.82384,13.82403,13.82309,13.82399,9000000.0
2008-07-23 12:54:00,13.8155,13.82415,13.8155,13.8235,8000000.0
2008-07-23 12:55:00,13.8236,13.82448,13.82315,13.82448,8000000.0
2008-07-23 12:56:00,13.82349,13.82443,13.82349,13.8241,11000000.0
2008-07-23 12:57:00,13.81474,13.82267,13.81474,13.82247,8000000.0
2008-07-23 12:58:00,13.8215,13.82386,13.82149,13.82328,8000000.0
2008-07-23 12:59:00,13.82389,13.82638,13.8238,13.82614,11000000.0
2008-07-23 13:00:00,13.81859,13.82377,13.81859,13.82318,16000000.0
2008-07-23 13:01:00,13.82424,13.82661,13.82274,13.82635,18000000.0
2008-07-23 13:02:00,13.82723,13.83392,13.82723,13.83385,17000000.0
2008-07-23 13:03:00,13.83444,13.83595,13.8274,13.83483,21000000.0
2008-07-23 13:04:00,13.83641,13.83907,13.83641,13.83907,13000000.0
2008-07-23 13:05:00,13.83969,13.84019,13.8371,13.8371,7000000.0
2008-07-23 13:06:00,13.82797,13.83638,13.82797,13.83549,12000000.0
2008-07-23 13:07:00,13.8366,13.83716,13.83612,13.83665,9000000.0
2008-07-23 13:08:00,13.83681,13.83681,13.83437,13.83595,13000000.0
2008-07-23 13:09:00,13.82807,13.83365,13.82807,13.83307,7000000.0
2008-07-23 13:10:00,13.83217,13.83217,13.83054,13.83099,9000000.0
2008-07-23 13:11:00,13.8309,13.8309,13.82934,13.82947,11000000.0
2008-07-23 13:12:00,13.82123,13.82708,13.82123,13.82446,9000000.0
2008-07-23 13:13:00,13.82354,13.82444,13.82354,13.82389,7000000.0
2008-07-23 13:14:00,13.8234,13.82447,13.82329,13.82447,8000000.0
2008-07-23 13:15:00,13.81751,13.82439,13.81751,13.82401,12000000.0
2008-07-23 13:16:00,13.82443,13.82785,13.82441,13.82757,11000000.0
2008-07-23 13:17:00,13.8282,13.82869,13.8256,13.8256,14000000.0
2008-07-23 13:18:00,13.81809,13.82674,13.81809,13.82644,7000000.0
2008-07-23 13:19:00,13.82519,13.82694,13.8248,13.82685,7000000.0
2008-07-23 13:20:00,13.81692,13.82296,13.81502,13.82296,9000000.0
2008-07-23 13:21:00,13.81619,13.82363,13.8153,13.82363,10000000.0
2008-07-23 13:22:00,13.82168,13.82507,13.81725,13.82469,9000000.0
2008-07-23 13:23:00,13.82491,13.82532,13.81532,13.82421,11000000.0
2008-07-23 13:24:00,13.81605,13.82496,13.81427,13.82427,8000000.0
2008-07-23 13:25:00,13.82358,13.82447,13.8174,13.82182,7000000.0
2008-07-23 13:26:00,13.82462,13.82462,13.81623,13.81931,7000000.0
2008-07-23 13:27:00,13.81505,13.8176,13.80545,13.80545,11000000.0
2008-07-23 13:28:00,13.81532,13.8193,13.80853,13.8193,8000000.0
2008-07-23 13:29:00,13.8207,13.8207,13.80991,13.81988,13000000.0
2008-07-23 13:30:00,13.81888,13.81888,13.8077,13.80818,8000000.0
2008-07-23 13:31:00,13.8171,13.82212,13.81351,13.82201,10000000.0
2008-07-23 13:32:00,13.8221,13.8221,13.80962,13.80962,8000000.0
2008-07-23 13:33:00,13.80915,13.82035,13.80875,13.81975,11000000.0
2008-07-23 13:34:00,13.81682,13.81942,13.81273,13.81942,10000000.0
2008-07-23 13:35:00,13.81696,13.82011,13.81165,13.82011,7000000.0
2008-07-23 13:36:00,13.81064,13.82293,13.80984,13.82293,9000000.0
2008-07-23 13:37:00,13.82492,13.82545,13.81274,13.81274,8000000.0
2008-07-23 13:38:00,13.82304,13.82304,13.8091,13.80945,11000000.0
2008-07-23 13:39:00,13.81074,13.81816,13.80978,13.81068,9000000.0
2008-07-23 13:40:00,13.81954,13.81997,13.81041,13.81997,10000000.0
2008-07-23 13:41:00,13.81869,13.82127,13.81461,13.82127,11000000.0
2008-07-23 13:42:00,13.81403,13.81963,13.8112,13.8191,18000000.0
2008-07-23 13:43:00,13.81768,13.81768,13.80917,13.81744,9000000.0
2008-07-23 13:44:00,13.81648,13.81648,13.80575,13.81394,10000000.0
2008-07-23 13:45:00,13.80353,13.81518,13.80353,13.81518,10000000.0
2008-07-23 13:46:00,13.8169,13.81743,13.80597,13.80662,8000000.0
2008-07-23 13:47:00,13.81048,13.81616,13.81048,13.81616,7000000.0
2008-07-23 13:48:00,13.80779,13.81554,13.80625,13.81445,8000000.0
2008-07-23 13:49:00,13.81057,13.81604,13.80657,13.81604,9000000.0
2008-07-23 13:50:00,13.81563,13.81688,13.80573,13.81424,14000000.0
2008-07-23 13:51:00,13.80556,13.81533,13.80314,13.81495,49000000.0
2008-07-23 13:52:00,13.81569,13.81612,13.80532,13.81268,13000000.0
2008-07-23 13:53:00,13.80048,13.81131,13.8002,13.81131,7000000.0
2008-07-23 13:54:00,13.80438,13.80898,13.80377,13.80898,7000000.0
2008-07-23 13:55:00,13.80959,13.81073,13.80335,13.80335,9000000.0
2008-07-23 13:56:00,13.8123,13.8123,13.8004,13.8004,8000000.0
2008-07-23 13:57:00,13.80523,13.81115,13.80081,13.81057,31000000.0
2008-07-23 13:58:00,13.81244,13.81244,13.80298,13.80951,8000000.0
2008-07-23 13:59:00,13.80892,13.81423,13.80537,13.81423,11000000.0
2008-07-23 14:00:00,13.80693,13.8135,13.80598,13.8135,11000000.0
2008-07-23 14:01:00,13.81451,13.81451,13.80392,13.81151,9000000.0
2008-07-23 14:02:00,13.81032,13.81122,13.80437,13.80437,10000000.0
2008-07-23 14:03:00,13.80365,13.8165,13.80365,13.8165,8000000.0
2008-07-23 14:04:00,13.81329,13.82078,13.80938,13.82078,8000000.0
2008-07-23 14:05:00,13.81689,13.82222,13.81239,13.81239,11000000.0
2008-07-23 14:06:00,13.81464,13.8228,13.81156,13.81156,9000000.0
2008-07-23 14:07:00,13.822,13.82377,13.82166,13.82355,11000000.0
2008-07-23 14:08:00,13.82174,13.82253,13.81341,13.82253,9000000.0
2008-07-23 14:09:00,13.81683,13.82368,13.8158,13.82368,9000000.0
2008-07-23 14:10:00,13.82706,13.83465,13.8174,13.83465,15000000.0
2008-07-23 14:11:00,13.83686,13.8374,13.82489,13.83207,11000000.0
2008-07-23 14:12:00,13.82272,13.8324,13.82173,13.83233,10000000.0
2008-07-23 14:13:00,13.82499,13.83253,13.82396,13.83253,10000000.0
2008-07-23 14:14:00,13.83382,13.83385,13.82278,13.83066,10000000.0
2008-07-23 14:15:00,13.8203,13.83089,13.8186,13.83089,8000000.0
2008-07-23 14:16:00,13.82495,13.83409,13.82495,13.834,7000000.0
2008-07-23 14:17:00,13.82517,13.83486,13.82517,13.83373,10000000.0
2008-07-23 14:18:00,13.82336,13.83559,13.82304,13.83559,8000000.0
2008-07-23 14:19:00,13.82473,13.83759,13.82473,13.83735,13000000.0
2008-07-23 14:20:00,13.83918,13.83918,13.8295,13.836,9000000.0
2008-07-23 14:21:00,13.82619,13.83652,13.82457,13.83396,10000000.0
2008-07-23 14:22:00,13.83247,13.83247,13.81875,13.81875,23000000.0
2008-07-23 14:23:00,13.82721,13.83063,13.82321,13.83016,9000000.0
2008-07-23 14:24:00,13.82262,13.82689,13.82059,13.82059,11000000.0
2008-07-23 14:25:00,13.8299,13.83404,13.82262,13.83378,13000000.0
2008-07-23 14:26:00,13.8347,13.8347,13.82712,13.83257,7000000.0
2008-07-23 14:27:00,13.82353,13.83829,13.82353,13.83829,8000000.0
2008-07-23 14:28:00,13.83548,13.83973,13.83175,13.83897,10000000.0
2008-07-23 14:29:00,13.84011,13.84015,13.83057,13.83738,10000000.0
2008-07-23 14:30:00,13.8322,13.83735,13.82715,13.82715,12000000.0
2008-07-23 14:31:00,13.8351,13.8351,13.82584,13.83488,13000000.0
2008-07-23 14:32:00,13.83579,13.83579,13.82482,13.82983,8000000.0
2008-07-23 14:33:00,13.82367,13.8295,13.82093,13.8295,11000000.0
2008-07-23 14:34:00,13.82986,13.82986,13.81832,13.81832,23000000.0
2008-07-23 14:35:00,13.82682,13.83076,13.82047,13.83076,14000000.0
2008-07-23 14:36:00,13.82093,13.82954,13.8198,13.82917,20000000.0
2008-07-23 14:37:00,13.8259,13.827,13.82159,13.82606,11000000.0
2008-07-23 14:38:00,13.82406,13.82595,13.81637,13.82595,8000000.0
2008-07-23 14:39:00,13.82107,13.82898,13.81978,13.82898,10000000.0
2008-07-23 14:40:00,13.82014,13.83337,13.82014,13.83293,19000000.0
2008-07-23 14:41:00,13.83214,13.83269,13.82005,13.82137,20000000.0
2008-07-23 14:42:00,13.82441,13.82973,13.82126,13.82126,7000000.0
2008-07-23 14:43:00,13.82802,13.82802,13.8187,13.8187,10000000.0
2008-07-23 14:44:00,13.82468,13.82804,13.82073,13.82073,8000000.0
2008-07-23 14:45:00,13.81857,13.82968,13.81791,13.82968,7000000.0
2008-07-23 14:46:00,13.82615,13.8264,13.81889,13.81889,10000000.0
2008-07-23 14:47:00,13.8263,13.83003,13.82259,13.83003,7000000.0
2008-07-23 14:48:00,13.81975,13.83018,13.8188,13.82986,9000000.0
2008-07-23 14:49:00,13.83025,13.83025,13.82155,13.82699,8000000.0
2008-07-23 14:50:00,13.82535,13.82656,13.81975,13.82564,8000000.0
2008-07-23 14:51:00,13.81467,13.82469,13.81368,13.82414,7000000.0
2008-07-23 14:52:00,13.82425,13.82425,13.81551,13.8196,7000000.0
2008-07-23 14:53:00,13.81924,13.82099,13.81264,13.81363,13000000.0
2008-07-23 14:54:00,13.81464,13.82439,13.81396,13.82412,10000000.0
2008-07-23 14:55:00,13.81165,13.82478,13.81101,13.82465,17000000.0
2008-07-23 14:56:00,13.82075,13.82075,13.81456,13.81456,7000000.0
2008-07-23 14:57:00,13.81486,13.82457,13.81373,13.82457,23000000.0
2008-07-23 14:58:00,13.82448,13.8245,13.81453,13.82445,36000000.0
2008-07-23 14:59:00,13.82538,13.82546,13.8152,13.82382,13000000.0
2008-07-23 15:00:00,13.82322,13.82322,13.81269,13.82266,11000000.0
2008-07-23 15:01:00,13.82198,13.82438,13.81493,13.82402,12000000.0
2008-07-23 15:02:00,13.81988,13.82239,13.81538,13.82239,11000000.0
2008-07-23 15:03:00,13.81795,13.82227,13.81501,13.82227,9000000.0
2008-07-23 15:04:00,13.82055,13.82335,13.81585,13.82335,10000000.0
2008-07-23 15:05:00,13.8209,13.82318,13.81371,13.82303,16000000.0
2008-07-23 15:06:00,13.81232,13.82269,13.81065,13.82232,12000000.0
2008-07-23 15:07:00,13.82249,13.82316,13.81577,13.82069,7000000.0
2008-07-23 15:08:00,13.82006,13.82218,13.8153,13.82218,11000000.0
2008-07-23 15:09:00,13.81215,13.82236,13.81051,13.8222,7000000.0
2008-07-23 15:10:00,13.82118,13.82222,13.81201,13.82222,9000000.0
2008-07-23 15:11:00,13.82324,13.82324,13.81298,13.81964,8000000.0
2008-07-23 15:12:00,13.81144,13.82214,13.81121,13.82214,7000000.0
2008-07-23 15:13:00,13.82005,13.82063,13.81185,13.82063,8000000.0
2008-07-23 15:14:00,13.82119,13.82121,13.80913,13.81469,8000000.0
2008-07-23 15:15:00,13.81038,13.81641,13.80856,13.81641,10000000.0
2008-07-23 15:16:00,13.81493,13.81795,13.80756,13.81795,9000000.0
2008-07-23 15:17:00,13.82105,13.82112,13.81244,13.81943,8000000.0
2008-07-23 15:18:00,13.8114,13.8224,13.81127,13.82207,10000000.0
2008-07-23 15:19:00,13.81925,13.82173,13.81348,13.82024,10000000.0
2008-07-23 15:20:00,13.81676,13.82099,13.81332,13.82099,8000000.0
2008-07-23 15:21:00,13.81343,13.81807,13.81343,13.81807,7000000.0
2008-07-23 15:22:00,13.81999,13.81999,13.81135,13.81883,10000000.0
2008-07-23 15:23:00,13.81704,13.81983,13.81246,13.81983,7000000.0
2008-07-23 15:24:00,13.81191,13.81751,13.81132,13.81751,8000000.0
2008-07-23 15:25:00,13.81998,13.82008,13.81173,13.81897,8000000.0
2008-07-23 15:26:00,13.82095,13.82095,13.80985,13.8173,10000000.0
2008-07-23 15:27:00,13.81134,13.81438,13.80718,13.81117,7000000.0
2008-07-23 15:28:00,13.81414,13.8152,13.8072,13.81309,7000000.0
2008-07-23 15:29:00,13.80676,13.81383,13.80581,13.81383,8000000.0
2008-07-23 15:30:00,13.8096,13.81502,13.80881,13.81502,8000000.0
2008-07-23 15:31:00,13.81644,13.81644,13.80707,13.8131,9000000.0
2008-07-23 15:32:00,13.81101,13.81238,13.80575,13.81115,10000000.0
2008-07-23 15:33:00,13.80705,13.80812,13.8022,13.8022,8000000.0
2008-07-23 15:34:00,13.80825,13.80825,13.79959,13.80744,9000000.0
2008-07-23 15:35:00,13.80572,13.80572,13.79694,13.80495,10000000.0
2008-07-23 15:36:00,13.79958,13.80391,13.79799,13.80391,8000000.0
2008-07-23 15:37:00,13.80558,13.80566,13.79448,13.80227,11000000.0
2008-07-23 15:38:00,13.8043,13.8043,13.7937,13.7937,11000000.0
2008-07-23 15:39:00,13.79768,13.80367,13.79667,13.80367,8000000.0
2008-07-23 15:40:00,13.80153,13.80232,13.79625,13.8017,7000000.0
2008-07-23 15:41:00,13.78895,13.80051,13.78862,13.80005,9000000.0
2008-07-23 15:42:00,13.79795,13.79997,13.7912,13.79997,8000000.0
2008-07-23 15:43:00,13.79873,13.80235,13.7945,13.80235,7000000.0
2008-07-23 15:44:00,13.79926,13.80235,13.79572,13.80234,7000000.0
2008-07-23 15:45:00,13.79126,13.80572,13.79126,13.80572,9000000.0
2008-07-23 15:46:00,13.78986,13.80425,13.78986,13.79766,11000000.0
2008-07-23 15:47:00,13.80621,13.81135,13.80185,13.81066,10000000.0
2008-07-23 15:48:00,13.79807,13.80811,13.79628,13.80806,7000000.0
2008-07-23 15:49:00,13.80545,13.80718,13.80043,13.80638,8000000.0
2008-07-23 15:50:00,13.79635,13.80829,13.79635,13.80822,8000000.0
2008-07-23 15:51:00,13.80065,13.80406,13.79667,13.80406,9000000.0
2008-07-23 15:52:00,13.80728,13.80728,13.79856,13.80696,9000000.0
2008-07-23 15:53:00,13.80505,13.80892,13.8013,13.80881,7000000.0
2008-07-23 15:54:00,13.80127,13.80602,13.79905,13.80602,8000000.0
2008-07-23 15:55:00,13.80861,13.80875,13.80007,13.80465,7000000.0
2008-07-23 15:56:00,13.80743,13.80789,13.79932,13.80551,8000000.0
2008-07-23 15:57:00,13.80001,13.80746,13.79899,13.80746,11000000.0
2008-07-23 15:58:00,13.80967,13.80986,13.79778,13.80853,11000000.0
2008-07-23 15:59:00,13.81113,13.81113,13.80043,13.80868,10000000.0
2008-07-23 16:00:00,13.80628,13.80628,13.79352,13.80161,9000000.0
2008-07-23 16:01:00,13.80506,13.80537,13.79834,13.80362,7000000.0
2008-07-23 16:02:00,13.80844,13.80844,13.79623,13.79623,7000000.0
2008-07-23 16:03:00,13.79816,13.80975,13.79816,13.80906,11000000.0
2008-07-23 16:04:00,13.80569,13.81319,13.80279,13.81262,10000000.0
2008-07-23 16:05:00,13.81291,13.81326,13.8017,13.8017,10000000.0
2008-07-23 16:06:00,13.80964,13.81572,13.80605,13.81566,7000000.0
2008-07-23 16:07:00,13.8029,13.81376,13.8023,13.81281,11000000.0
2008-07-23 16:08:00,13.81418,13.81472,13.80456,13.81472,11000000.0
2008-07-23 16:09:00,13.8092,13.81524,13.80884,13.81524,8000000.0
2008-07-23 16:10:00,13.81292,13.82373,13.8101,13.82091,7000000.0
2008-07-23 16:11:00,13.82822,13.83317,13.82505,13.83317,8000000.0
2008-07-23 16:12:00,13.82191,13.83254,13.82119,13.83083,9000000.0
2008-07-23 16:13:00,13.81873,13.8284,13.81768,13.82781,11000000.0
2008-07-23 16:14:00,13.82737,13.82737,13.81746,13.8239,9000000.0
2008-07-23 16:15:00,13.8147,13.82397,13.81373,13.8155,11000000.0
2008-07-23 16:16:00,13.8231,13.82703,13.81804,13.8269,11000000.0
2008-07-23 16:17:00,13.82753,13.82756,13.81869,13.82361,7000000.0
2008-07-23 16:18:00,13.82455,13.82718,13.81961,13.82653,8000000.0
2008-07-23 16:19:00,13.8228,13.82756,13.81886,13.82756,10000000.0
2008-07-23 16:20:00,13.8149,13.82957,13.81439,13.82957,10000000.0
2008-07-23 16:21:00,13.82152,13.82543,13.81862,13.82543,9000000.0
2008-07-23 16:22:00,13.81388,13.82908,13.81388,13.8287,8000000.0
2008-07-23 16:23:00,13.82484,13.82768,13.82061,13.82768,9000000.0
2008-07-23 16:24:00,13.81964,13.8268,13.81696,13.8268,8000000.0
2008-07-23 16:25:00,13.82651,13.83232,13.82252,13.83225,8000000.0
2008-07-23 16:26:00,13.82856,13.83003,13.82371,13.82435,8000000.0
2008-07-23 16:27:00,13.82263,13.83195,13.82162,13.82251,9000000.0
2008-07-23 16:28:00,13.8293,13.83326,13.82543,13.83316,9000000.0
2008-07-23 16:29:00,13.83268,13.83328,13.82399,13.83138,8000000.0
2008-07-23 16:30:00,13.8207,13.82923,13.81856,13.82872,7000000.0
2008-07-23 16:31:00,13.8249,13.82983,13.82112,13.82983,8000000.0
2008-07-23 16:32:00,13.83094,13.83094,13.82018,13.82506,8000000.0
2008-07-23 16:33:00,13.81678,13.83149,13.816,13.83149,7000000.0
2008-07-23 16:34:00,13.82548,13.82944,13.81738,13.82798,8000000.0
2008-07-23 16:35:00,13.8249,13.8307,13.80524,13.8307,8000000.0
2008-07-23 16:36:00,13.83202,13.83613,13.82459,13.8341,10000000.0
2008-07-23 16:37:00,13.82798,13.83721,13.82798,13.83629,7000000.0
2008-07-23 16:38:00,13.8348,13.83517,13.82203,13.82203,7000000.0
2008-07-23 16:39:00,13.82832,13.83294,13.82273,13.83294,7000000.0
2008-07-23 16:40:00,13.83064,13.83684,13.8272,13.83684,8000000.0
2008-07-23 16:41:00,13.83206,13.83206,13.82386,13.832,7000000.0
2008-07-23 16:42:00,13.83078,13.83078,13.82032,13.82839,8000000.0
2008-07-23 16:43:00,13.82736,13.83058,13.82235,13.83058,9000000.0
2008-07-23 16:44:00,13.82737,13.82785,13.82141,13.82672,11000000.0
2008-07-23 16:45:00,13.82748,13.82804,13.8175,13.82328,9000000.0
2008-07-23 16:46:00,13.82153,13.82514,13.81761,13.82514,7000000.0
2008-07-23 16:47:00,13.82125,13.82286,13.81676,13.82286,11000000.0
2008-07-23 16:48:00,13.81972,13.82573,13.8146,13.82573,7000000.0
2008-07-23 16:49:00,13.81848,13.83475,13.81848,13.8347,8000000.0
2008-07-23 16:50:00,13.82469,13.83605,13.82469,13.83541,11000000.0
2008-07-23 16:51:00,13.82822,13.83059,13.82176,13.8305,10000000.0
2008-07-23 16:52:00,13.82923,13.83518,13.82294,13.83518,7000000.0
2008-07-23 16:53:00,13.83428,13.83629,13.8283,13.8283,8000000.0
2008-07-23 16:54:00,13.82878,13.83447,13.82838,13.83447,8000000.0
2008-07-23 16:55:00,13.83785,13.8379,13.82902,13.83725,9000000.0
2008-07-23 16:56:00,13.83712,13.83712,13.82311,13.83229,11000000.0
2008-07-23 16:57:00,13.82715,13.8329,13.82696,13.8329,7000000.0
2008-07-23 16:58:00,13.83102,13.83102,13.82219,13.82861,7000000.0
2008-07-23 16:59:00,13.8279,13.82845,13.82348,13.82426,7000000.0
2008-07-23 17:00:00,13.83365,13.83365,13.81798,13.82324,8000000.0
2008-07-23 17:01:00,13.82252,13.82471,13.81662,13.82398,7000000.0
2008-07-23 17:02:00,13.82067,13.82401,13.81365,13.82401,8000000.0
2008-07-23 17:03:00,13.81311,13.82547,13.81159,13.82484,9000000.0
2008-07-23 17:04:00,13.82234,13.82666,13.81851,13.82593,9000000.0
2008-07-23 17:05:00,13.81732,13.82284,13.81643,13.82284,7000000.0
2008-07-23 17:06:00,13.81722,13.82091,13.81188,13.81188,8000000.0
2008-07-23 17:07:00,13.82005,13.8236,13.81577,13.82311,8000000.0
2008-07-23 17:08:00,13.82097,13.82097,13.81078,13.81834,11000000.0
2008-07-23 17:09:00,13.8176,13.82347,13.81512,13.82334,7000000.0
2008-07-23 17:10:00,13.82223,13.82298,13.82118,13.82298,7000000.0
2008-07-23 17:11:00,13.82369,13.82369,13.82262,13.82346,8000000.0
2008-07-23 17:12:00,13.81203,13.8212,13.81072,13.8212,7000000.0
2008-07-23 17:13:00,13.82183,13.82286,13.81342,13.82146,9000000.0
2008-07-23 17:14:00,13.82391,13.82391,13.81218,13.81236,7000000.0
2008-07-23 17:15:00,13.81729,13.82462,13.81693,13.82462,8000000.0
2008-07-23 17:16:00,13.82567,13.82753,13.8187,13.82753,8000000.0
2008-07-23 17:17:00,13.82597,13.82996,13.82289,13.82996,11000000.0
2008-07-23 17:18:00,13.81823,13.82622,13.81781,13.81898,8000000.0
2008-07-23 17:19:00,13.82865,13.82882,13.81616,13.81616,7000000.0
2008-07-23 17:20:00,13.8229,13.8229,13.81633,13.81633,7000000.0
2008-07-23 17:21:00,13.82338,13.82338,13.81645,13.81645,7000000.0
2008-07-23 17:22:00,13.82159,13.82872,13.81886,13.82856,10000000.0
2008-07-23 17:23:00,13.82915,13.82943,13.81824,13.82536,9000000.0
2008-07-23 17:24:00,13.81644,13.82946,13.81625,13.82946,8000000.0
2008-07-23 17:25:00,13.83049,13.83049,13.82162,13.82659,7000000.0
2008-07-23 17:26:00,13.82993,13.82993,13.81772,13.81791,9000000.0
2008-07-23 17:27:00,13.8187,13.827,13.8187,13.82108,8000000.0
2008-07-23 17:28:00,13.82702,13.82923,13.82244,13.82825,9000000.0
2008-07-23 17:29:00,13.82515,13.82899,13.82113,13.82866,8000000.0
2008-07-23 17:30:00,13.8212,13.82767,13.81933,13.82767,10000000.0
2008-07-23 17:31:00,13.81645,13.82707,13.81645,13.8263,9000000.0
2008-07-23 17:32:00,13.82728,13.82728,13.81641,13.81697,7000000.0
2008-07-23 17:33:00,13.82153,13.82796,13.82153,13.82796,8000000.0
2008-07-23 17:34:00,13.82592,13.82676,13.81861,13.82676,7000000.0
2008-07-23 17:35:00,13.82522,13.82783,13.8211,13.82728,8000000.0
2008-07-23 17:36:00,13.81743,13.8286,13.81728,13.8286,8000000.0
2008-07-23 17:37:00,13.82818,13.82939,13.82155,13.82939,11000000.0
2008-07-23 17:38:00,13.82772,13.83261,13.82446,13.83188,10000000.0
2008-07-23 17:39:00,13.82392,13.83137,13.82239,13.83137,11000000.0
2008-07-23 17:40:00,13.83329,13.83427,13.82385,13.83315,9000000.0
2008-07-23 17:41:00,13.8338,13.8338,13.82055,13.82768,10000000.0
2008-07-23 17:42:00,13.81734,13.82876,13.81734,13.82756,8000000.0
2008-07-23 17:43:00,13.81634,13.83035,13.81634,13.83035,11000000.0
2008-07-23 17:44:00,13.82905,13.83206,13.82386,13.83175,8000000.0
2008-07-23 17:45:00,13.82476,13.82935,13.82102,13.82935,10000000.0
2008-07-23 17:46:00,13.83168,13.83193,13.82237,13.82237,7000000.0
2008-07-23 17:47:00,13.8344,13.8344,13.8228,13.82954,11000000.0
2008-07-23 17:48:00,13.82349,13.82863,13.82114,13.8217,11000000.0
2008-07-23 17:49:00,13.82481,13.82939,13.82481,13.82913,7000000.0
2008-07-23 17:50:00,13.82912,13.82912,13.82008,13.82745,10000000.0
2008-07-23 17:51:00,13.82003,13.82575,13.81971,13.82575,8000000.0
2008-07-23 17:52:00,13.82742,13.82742,13.81634,13.81634,8000000.0
2008-07-23 17:53:00,13.82467,13.82605,13.81999,13.82592,11000000.0
2008-07-23 17:54:00,13.81897,13.82283,13.81751,13.82203,7000000.0
2008-07-23 17:55:00,13.82377,13.82377,13.81388,13.82181,10000000.0
2008-07-23 17:56:00,13.82312,13.82358,13.81007,13.81007,11000000.0
2008-07-23 17:57:00,13.81266,13.81667,13.80804,13.81667,9000000.0
2008-07-23 17:58:00,13.81873,13.81905,13.81012,13.815,8000000.0
2008-07-23 17:59:00,13.81374,13.81582,13.80919,13.81579,7000000.0
2008-07-23 18:00:00,13.81348,13.81589,13.80737,13.81589,7000000.0
2008-07-23 18:01:00,13.80513,13.81905,13.80513,13.81865,8000000.0
2008-07-23 18:02:00,13.819,13.819,13.80705,13.80705,9000000.0
2008-07-23 18:03:00,13.81254,13.82073,13.81005,13.82073,8000000.0
2008-07-23 18:04:00,13.81104,13.82424,13.81104,13.82424,11000000.0
2008-07-23 18:05:00,13.8172,13.82709,13.8172,13.82638,7000000.0
2008-07-23 18:06:00,13.81872,13.82221,13.81734,13.82212,7000000.0
2008-07-23 18:07:00,13.82291,13.82291,13.81127,13.81127,10000000.0
2008-07-23 18:08:00,13.82217,13.82223,13.80786,13.81352,9000000.0
2008-07-23 18:09:00,13.80936,13.81904,13.80936,13.81885,7000000.0
2008-07-23 18:10:00,13.81093,13.81566,13.8105,13.81566,7000000.0
2008-07-23 18:11:00,13.80512,13.8142,13.80512,13.80597,9000000.0
2008-07-23 18:12:00,13.80865,13.81274,13.80365,13.80365,11000000.0
2008-07-23 18:13:00,13.81264,13.81589,13.80632,13.81589,7000000.0
2008-07-23 18:14:00,13.81479,13.81749,13.80985,13.81749,11000000.0
2008-07-23 18:15:00,13.80973,13.8131,13.80395,13.8101,9000000.0
2008-07-23 18:16:00,13.81057,13.8141,13.80455,13.8141,9000000.0
2008-07-23 18:17:00,13.81588,13.81588,13.80418,13.81228,11000000.0
2008-07-23 18:18:00,13.80303,13.81401,13.80297,13.81358,10000000.0
2008-07-23 18:19:00,13.81023,13.818,13.80669,13.818,8000000.0
2008-07-23 18:20:00,13.81608,13.8168,13.80652,13.8168,10000000.0
2008-07-23 18:21:00,13.80702,13.81725,13.80631,13.81683,8000000.0
2008-07-23 18:22:00,13.81242,13.81756,13.80754,13.81756,8000000.0
2008-07-23 18:23:00,13.80789,13.81986,13.80789,13.81986,8000000.0
2008-07-23 18:24:00,13.80895,13.82008,13.8083,13.82008,7000000.0
2008-07-23 18:25:00,13.8165,13.81988,13.81177,13.81934,11000000.0
2008-07-23 18:26:00,13.81719,13.81767,13.81094,13.81767,7000000.0
2008-07-23 18:27:00,13.81373,13.81706,13.81009,13.81706,9000000.0
2008-07-23 18:28:00,13.8187,13.8187,13.81025,13.81718,8000000.0
2008-07-23 18:29:00,13.81885,13.81885,13.80827,13.81612,11000000.0
2008-07-23 18:30:00,13.81004,13.81422,13.80807,13.81422,8000000.0
2008-07-23 18:31:00,13.81663,13.81663,13.80653,13.81454,11000000.0
2008-07-23 18:32:00,13.81421,13.81493,13.8052,13.81493,9000000.0
2008-07-23 18:33:00,13.80784,13.81543,13.80676,13.81543,11000000.0
2008-07-23 18:34:00,13.80737,13.81283,13.80605,13.81283,8000000.0
2008-07-23 18:35:00,13.81687,13.81711,13.80863,13.81688,9000000.0
2008-07-23 18:36:00,13.80782,13.8189,13.80746,13.8189,8000000.0
2008-07-23 18:37:00,13.80833,13.82132,13.80833,13.8209,8000000.0
2008-07-23 18:38:00,13.81777,13.82041,13.81357,13.81982,9000000.0
2008-07-23 18:39:00,13.81186,13.82229,13.81091,13.82214,7000000.0
2008-07-23 18:40:00,13.81141,13.82311,13.81141,13.82263,8000000.0
2008-07-23 18:41:00,13.81962,13.81962,13.81448,13.81448,7000000.0
2008-07-23 18:42:00,13.81173,13.8217,13.81067,13.8211,10000000.0
2008-07-23 18:43:00,13.82284,13.82471,13.81437,13.82057,8000000.0
2008-07-23 18:44:00,13.82226,13.82303,13.81521,13.82223,8000000.0
2008-07-23 18:45:00,13.81964,13.82337,13.81575,13.82337,8000000.0
2008-07-23 18:46:00,13.82191,13.82389,13.81679,13.82389,11000000.0
2008-07-23 18:47:00,13.8112,13.82311,13.8112,13.82311,7000000.0
2008-07-23 18:48:00,13.81278,13.81887,13.81236,13.81394,7000000.0
2008-07-23 18:49:00,13.82384,13.82384,13.8158,13.82181,8000000.0
2008-07-23 18:50:00,13.82103,13.82458,13.81702,13.82429,11000000.0
2008-07-23 18:51:00,13.81464,13.82447,13.81401,13.82341,10000000.0
2008-07-23 18:52:00,13.81431,13.82515,13.81431,13.825,10000000.0
2008-07-23 18:53:00,13.8225,13.82463,13.8155,13.82463,8000000.0
2008-07-23 18:54:00,13.8177,13.82125,13.81403,13.81403,7000000.0
2008-07-23 18:55:00,13.82206,13.823,13.81559,13.81559,10000000.0
2008-07-23 18:56:00,13.82645,13.82694,13.81532,13.81532,9000000.0
2008-07-23 18:57:00,13.81822,13.82112,13.81267,13.81328,8000000.0
2008-07-23 18:58:00,13.82523,13.8254,13.81196,13.81196,10000000.0
2008-07-23 18:59:00,13.82238,13.82252,13.81252,13.81252,8000000.0
2008-07-23 19:00:00,13.81587,13.82253,13.81587,13.82253,8000000.0
2008-07-23 19:01:00,13.81531,13.82359,13.81531,13.81537,10000000.0
2008-07-23 19:02:00,13.82742,13.82742,13.81826,13.82655,11000000.0
2008-07-23 19:03:00,13.82112,13.82428,13.81831,13.82428,8000000.0
2008-07-23 19:04:00,13.81767,13.83025,13.81767,13.83025,7000000.0
2008-07-23 19:05:00,13.83029,13.83057,13.8226,13.82713,7000000.0
2008-07-23 19:06:00,13.81902,13.82883,13.81833,13.82883,7000000.0
2008-07-23 19:07:00,13.81951,13.82554,13.81853,13.81853,7000000.0
2008-07-23 19:08:00,13.82889,13.82889,13.81995,13.82459,7000000.0
2008-07-23 19:09:00,13.81696,13.82347,13.81624,13.81875,7000000.0
2008-07-23 19:10:00,13.82637,13.82919,13.82201,13.82865,8000000.0
2008-07-23 19:11:00,13.82508,13.82816,13.82021,13.82816,7000000.0
2008-07-23 19:12:00,13.8195,13.83055,13.8195,13.83008,9000000.0
2008-07-23 19:13:00,13.83067,13.83087,13.81926,13.81926,10000000.0
2008-07-23 19:14:00,13.82739,13.82804,13.82059,13.82804,7000000.0
2008-07-23 19:15:00,13.82272,13.82795,13.82003,13.82795,11000000.0
2008-07-23 19:16:00,13.82719,13.82962,13.82271,13.82904,7000000.0
2008-07-23 19:17:00,13.82865,13.8292,13.82863,13.82868,11000000.0
2008-07-23 19:18:00,13.82235,13.82897,13.8214,13.82897,9000000.0
2008-07-23 19:19:00,13.83141,13.83141,13.82285,13.83017,8000000.0
2008-07-23 19:20:00,13.83274,13.83328,13.8326,13.8326,10000000.0
2008-07-23 19:21:00,13.82093,13.83251,13.82022,13.83251,8000000.0
2008-07-23 19:22:00,13.82985,13.83326,13.82536,13.83271,8000000.0
2008-07-23 19:23:00,13.82034,13.82878,13.82034,13.82326,7000000.0
2008-07-23 19:24:00,13.82332,13.83272,13.82234,13.83232,11000000.0
2008-07-23 19:25:00,13.82993,13.83225,13.82495,13.83225,10000000.0
2008-07-23 19:26:00,13.83282,13.83282,13.82014,13.82014,11000000.0
2008-07-23 19:27:00,13.8206,13.83045,13.8206,13.82524,7000000.0
2008-07-23 19:28:00,13.83223,13.83602,13.8277,13.83602,7000000.0
2008-07-23 19:29:00,13.83308,13.83308,13.82469,13.83233,8000000.0
2008-07-23 19:30:00,13.8238,13.83297,13.82281,13.83297,7000000.0
2008-07-23 19:31:00,13.83285,13.83285,13.82305,13.83037,10000000.0
2008-07-23 19:32:00,13.82859,13.82989,13.82252,13.82252,9000000.0
2008-07-23 19:33:00,13.82594,13.82939,13.81977,13.81977,7000000.0
2008-07-23 19:34:00,13.82716,13.82995,13.82305,13.8292,8000000.0
2008-07-23 19:35:00,13.8205,13.82567,13.81963,13.82567,8000000.0
2008-07-23 19:36:00,13.82018,13.82448,13.81755,13.8177,8000000.0
2008-07-23 19:37:00,13.82777,13.83175,13.82298,13.83175,9000000.0
2008-07-23 19:38:00,13.83013,13.83279,13.82363,13.83279,9000000.0
2008-07-23 19:39:00,13.8271,13.83274,13.82679,13.83274,8000000.0
2008-07-23 19:40:00,13.82566,13.83551,13.82566,13.83475,10000000.0
2008-07-23 19:41:00,13.83228,13.83389,13.82804,13.83332,7000000.0
2008-07-23 19:42:00,13.82553,13.82938,13.82304,13.82938,9000000.0
2008-07-23 19:43:00,13.83123,13.83135,13.82054,13.8208,7000000.0
2008-07-23 19:44:00,13.83286,13.83436,13.82594,13.83423,8000000.0
2008-07-23 19:45:00,13.83015,13.83453,13.8292,13.834,7000000.0
2008-07-23 19:46:00,13.83817,13.83817,13.82937,13.83739,8000000.0
2008-07-23 19:47:00,13.83572,13.83958,13.83082,13.83958,10000000.0
2008-07-23 19:48:00,13.83108,13.83783,13.82969,13.83783,10000000.0
2008-07-23 19:49:00,13.82704,13.83911,13.82704,13.83885,8000000.0
2008-07-23 19:50:00,13.8356,13.83811,13.83161,13.83802,8000000.0
2008-07-23 19:51:00,13.83015,13.83749,13.82946,13.83749,11000000.0
2008-07-23 19:52:00,13.83893,13.83896,13.82247,13.82365,11000000.0
2008-07-23 19:53:00,13.8328,13.8357,13.82917,13.8356,10000000.0
2008-07-23 19:54:00,13.82711,13.83075,13.82578,13.83075,7000000.0
2008-07-23 19:55:00,13.82111,13.83099,13.82104,13.83061,7000000.0
2008-07-23 19:56:00,13.81775,13.83026,13.81775,13.83002,9000000.0
2008-07-23 19:57:00,13.82383,13.83823,13.82383,13.83821,7000000.0
2008-07-23 19:58:00,13.83495,13.83626,13.83002,13.83594,7000000.0
2008-07-23 19:59:00,13.83147,13.83164,13.82542,13.82542,7000000.0
2008-07-23 20:00:00,13.82854,13.83366,13.82777,13.83324,7000000.0
2008-07-23 20:01:00,13.838,13.838,13.82517,13.82643,8000000.0
2008-07-23 20:02:00,13.83493,13.83818,13.83056,13.83056,11000000.0
2008-07-23 20:03:00,13.83222,13.84326,13.83106,13.84326,9000000.0
2008-07-23 20:04:00,13.83023,13.84127,13.83023,13.84088,9000000.0
2008-07-23 20:05:00,13.83192,13.83992,13.83192,13.83391,7000000.0
2008-07-23 20:06:00,13.83479,13.84291,13.83392,13.83857,7000000.0
2008-07-23 20:07:00,13.84337,13.84408,13.83568,13.84408,7000000.0
2008-07-23 20:08:00,13.84753,13.84753,13.83951,13.84699,10000000.0
2008-07-23 20:09:00,13.8415,13.84844,13.83915,13.83915,7000000.0
2008-07-23 20:10:00,13.84808,13.84808,13.83614,13.84184,11000000.0
2008-07-23 20:11:00,13.8434,13.8434,13.83459,13.84065,8000000.0
2008-07-23 20:12:00,13.83244,13.84437,13.83244,13.84398,9000000.0
2008-07-23 20:13:00,13.841,13.84777,13.83815,13.84701,8000000.0
2008-07-23 20:14:00,13.83875,13.84409,13.83875,13.84377,8000000.0
2008-07-23 20:15:00,13.84485,13.84891,13.83498,13.8488,38000000.0
2008-07-23 20:16:00,13.84125,13.84727,13.83907,13.84727,10000000.0
2008-07-23 20:17:00,13.84758,13.84758,13.83765,13.84421,8000000.0
2008-07-23 20:18:00,13.83547,13.84659,13.83535,13.84659,8000000.0
2008-07-23 20:19:00,13.846,13.846,13.83557,13.84321,11000000.0
2008-07-23 20:20:00,13.84608,13.84651,13.83444,13.84054,11000000.0
2008-07-23 20:21:00,13.835,13.83962,13.83091,13.83302,11000000.0
2008-07-23 20:22:00,13.8453,13.84669,13.83467,13.83467,10000000.0
2008-07-23 20:23:00,13.84835,13.84885,13.83918,13.84707,9000000.0
2008-07-23 20:24:00,13.83682,13.84909,13.83597,13.8489,8000000.0
2008-07-23 20:25:00,13.83578,13.8505,13.83571,13.8505,8000000.0
2008-07-23 20:26:00,13.847,13.84761,13.84079,13.8476,7000000.0
2008-07-23 20:27:00,13.83859,13.84776,13.8357,13.8456,28000000.0
2008-07-23 20:28:00,13.84257,13.84551,13.83866,13.83866,10000000.0
2008-07-23 20:29:00,13.83958,13.84487,13.83958,13.84487,7000000.0
2008-07-23 20:30:00,13.84062,13.84548,13.83949,13.84548,8000000.0
2008-07-23 20:31:00,13.84391,13.84391,13.83638,13.84347,7000000.0
2008-07-23 20:32:00,13.83332,13.84416,13.83332,13.84296,8000000.0
2008-07-23 20:33:00,13.83699,13.84124,13.83371,13.84124,8000000.0
2008-07-23 20:34:00,13.83332,13.84498,13.83332,13.84467,11000000.0
2008-07-23 20:35:00,13.84472,13.84479,13.83234,13.83234,7000000.0
2008-07-23 20:36:00,13.84428,13.84519,13.83799,13.84327,7000000.0
2008-07-23 20:37:00,13.84649,13.84652,13.83686,13.84388,8000000.0
2008-07-23 20:38:00,13.84142,13.84394,13.83529,13.84284,8000000.0
2008-07-23 20:39:00,13.83157,13.84378,13.83048,13.84378,7000000.0
2008-07-23 20:40:00,13.8316,13.84281,13.83153,13.84255,10000000.0
2008-07-23 20:41:00,13.8445,13.84722,13.83498,13.84691,16000000.0
2008-07-23 20:42:00,13.83677,13.84636,13.83638,13.84627,11000000.0
2008-07-23 20:43:00,13.83842,13.84672,13.83842,13.84672,6000000.0
2008-07-23 20:44:00,13.84553,13.84748,13.83737,13.84739,20000000.0
2008-07-23 20:45:00,13.83695,13.84774,13.83604,13.84774,7000000.0
2008-07-23 20:46:00,13.84688,13.84985,13.84163,13.84953,11000000.0
2008-07-23 20:47:00,13.84849,13.84849,13.83984,13.84803,11000000.0
2008-07-23 20:48:00,13.84409,13.84514,13.83799,13.84392,8000000.0
2008-07-23 20:49:00,13.84415,13.84562,13.83564,13.84562,10000000.0
2008-07-23 20:50:00,13.83773,13.84387,13.83773,13.84387,7000000.0
2008-07-23 20:51:00,13.83923,13.8433,13.83702,13.8433,8000000.0
2008-07-23 20:52:00,13.84037,13.84404,13.83599,13.84349,8000000.0
2008-07-23 20:53:00,13.84483,13.84503,13.83655,13.84289,10000000.0
2008-07-23 20:54:00,13.83343,13.84074,13.83211,13.83337,8000000.0
2008-07-23 20:55:00,13.84402,13.84402,13.8335,13.84146,11000000.0
2008-07-23 20:56:00,13.84328,13.84328,13.83093,13.83182,8000000.0
2008-07-23 20:57:00,13.83152,13.84128,13.83146,13.83312,10000000.0
2008-07-23 20:58:00,13.84445,13.84445,13.831,13.83107,8000000.0
2008-07-23 20:59:00,13.84174,13.84397,13.83421,13.84397,9000000.0
2008-07-23 21:00:00,13.8386,13.84618,13.8386,13.84618,7000000.0
2008-07-23 21:01:00,13.84738,13.84738,13.84636,13.84703,10000000.0
2008-07-23 21:02:00,13.84646,13.84737,13.84642,13.84683,7000000.0
2008-07-23 21:03:00,13.83648,13.84413,13.83648,13.84347,9000000.0
2008-07-23 21:04:00,13.84351,13.84374,13.84232,13.84287,8000000.0
2008-07-23 21:05:00,13.84265,13.84334,13.84213,13.84261,7000000.0
2008-07-23 21:06:00,13.83259,13.8424,13.83259,13.8424,10000000.0
2008-07-23 21:07:00,13.84267,13.84312,13.84127,13.84147,8000000.0
2008-07-23 21:08:00,13.84183,13.84227,13.84089,13.84227,15000000.0
2008-07-23 21:09:00,13.8342,13.84095,13.8342,13.84095,7000000.0
2008-07-23 21:10:00,13.841,13.84183,13.83971,13.83971,9000000.0
2008-07-23 21:11:00,13.8396,13.84153,13.83884,13.84153,8000000.0
2008-07-23 21:12:00,13.83346,13.84456,13.83346,13.84452,8000000.0
2008-07-23 21:13:00,13.8448,13.8448,13.84268,13.84311,10000000.0
2008-07-23 21:14:00,13.8424,13.84571,13.8424,13.84571,8000000.0
2008-07-23 21:15:00,13.83757,13.84737,13.83757,13.84695,7000000.0
2008-07-23 21:16:00,13.84756,13.8482,13.84719,13.8482,9000000.0
2008-07-23 21:17:00,13.84855,13.84855,13.84601,13.84601,8000000.0
2008-07-23 21:18:00,13.83609,13.84592,13.83609,13.84592,8000000.0
2008-07-23 21:19:00,13.84624,13.84624,13.84564,13.84567,9000000.0
2008-07-23 21:20:00,13.84533,13.84533,13.84365,13.84385,7000000.0
2008-07-23 21:21:00,13.83571,13.84314,13.83553,13.84314,10000000.0
2008-07-23 21:22:00,13.84416,13.8465,13.84394,13.8465,7000000.0
2008-07-23 21:23:00,13.8463,13.84675,13.84609,13.84673,10000000.0
2008-07-23 21:24:00,13.8383,13.84653,13.8383,13.84653,8000000.0
2008-07-23 21:25:00,13.84564,13.84564,13.8442,13.8442,10000000.0
2008-07-23 21:26:00,13.84535,13.84541,13.84368,13.84436,7000000.0
2008-07-23 21:27:00,13.83477,13.8462,13.83477,13.84582,10000000.0
2008-07-23 21:28:00,13.84507,13.84519,13.84304,13.8432,11000000.0
2008-07-23 21:29:00,13.84282,13.84444,13.84282,13.84401,8000000.0
2008-07-23 21:30:00,13.8396,13.84475,13.8396,13.84439,7000000.0
2008-07-23 21:31:00,13.84439,13.84503,13.843,13.84336,11000000.0
2008-07-23 21:32:00,13.84302,13.84365,13.84244,13.84304,11000000.0
2008-07-23 21:33:00,13.83518,13.8449,13.83518,13.84477,11000000.0
2008-07-23 21:34:00,13.8453,13.84533,13.84369,13.84533,9000000.0
2008-07-23 21:35:00,13.84469,13.84583,13.84449,13.84583,7000000.0
2008-07-23 21:36:00,13.843,13.84556,13.83943,13.84501,7000000.0
2008-07-23 21:37:00,13.84484,13.84582,13.84361,13.84416,8000000.0
2008-07-23 21:38:00,13.84461,13.84494,13.84372,13.84445,17000000.0
2008-07-23 21:39:00,13.83702,13.84418,13.83702,13.84418,7000000.0
2008-07-23 21:40:00,13.84416,13.84497,13.84292,13.84331,11000000.0
2008-07-23 21:41:00,13.84322,13.84322,13.8412,13.8412,21000000.0
2008-07-23 21:42:00,13.83389,13.84252,13.83389,13.84202,7000000.0
2008-07-23 21:43:00,13.84255,13.84605,13.84221,13.8437,10000000.0
2008-07-23 21:44:00,13.84318,13.8437,13.84258,13.84309,14000000.0
2008-07-23 21:45:00,13.8407,13.84301,13.83593,13.84262,7000000.0
2008-07-23 21:46:00,13.84294,13.84294,13.84138,13.84187,7000000.0
2008-07-23 21:47:00,13.84177,13.84178,13.84127,13.84127,11000000.0
2008-07-23 21:48:00,13.83441,13.84007,13.83441,13.84007,9000000.0
2008-07-23 21:49:00,13.84006,13.84013,13.8389,13.83975,10000000.0
2008-07-23 21:50:00,13.83998,13.84082,13.83998,13.84053,7000000.0
2008-07-23 21:51:00,13.82958,13.83963,13.82958,13.83857,55000000.0
2008-07-23 21:52:00,13.83975,13.83995,13.83873,13.83951,8000000.0
2008-07-23 21:53:00,13.83961,13.83992,13.839,13.83954,8000000.0
2008-07-23 21:54:00,13.83252,13.83914,13.83252,13.83914,8000000.0
2008-07-23 21:55:00,13.84072,13.84075,13.84027,13.84068,7000000.0
2008-07-23 21:56:00,13.8405,13.84071,13.84011,13.84021,7000000.0
2008-07-23 21:57:00,13.83178,13.84033,13.83178,13.84033,7000000.0
2008-07-23 21:58:00,13.83977,13.84034,13.83906,13.83906,8000000.0
2008-07-23 21:59:00,13.83967,13.84003,13.83898,13.83898,9000000.0
2008-07-23 22:00:00,13.82837,13.837,13.82837,13.83673,8000000.0
2008-07-23 22:01:00,13.83561,13.83561,13.83411,13.83411,8000000.0
2008-07-23 22:02:00,13.83679,13.83695,13.83566,13.83566,7000000.0
2008-07-23 22:03:00,13.82697,13.83523,13.82697,13.83491,7000000.0
2008-07-23 22:04:00,13.83658,13.8369,13.83582,13.8366,7000000.0
2008-07-23 22:05:00,13.83653,13.83653,13.83557,13.83557,7000000.0
2008-07-23 22:06:00,13.8265,13.83632,13.8265,13.83632,8000000.0
2008-07-23 22:07:00,13.83647,13.83746,13.83647,13.83728,10000000.0
2008-07-23 22:08:00,13.83784,13.83857,13.83686,13.83857,11000000.0
2008-07-23 22:09:00,13.83045,13.83723,13.83045,13.83666,10000000.0
2008-07-23 22:10:00,13.83793,13.83878,13.8377,13.83824,11000000.0
2008-07-23 22:11:00,13.83864,13.8387,13.83796,13.83796,7000000.0
2008-07-23 22:12:00,13.82692,13.83646,13.82692,13.83639,21000000.0
2008-07-23 22:13:00,13.83709,13.83769,13.83691,13.83715,28000000.0
2008-07-23 22:14:00,13.83812,13.83812,13.83711,13.83756,16000000.0
2008-07-23 22:15:00,13.82848,13.83648,13.82848,13.83578,7000000.0
2008-07-23 22:16:00,13.83627,13.83676,13.83558,13.83676,10000000.0
2008-07-23 22:17:00,13.83677,13.83877,13.83677,13.83785,10000000.0
2008-07-23 22:18:00,13.83545,13.83678,13.83163,13.83645,11000000.0
2008-07-23 22:19:00,13.83689,13.8376,13.83636,13.8376,9000000.0
2008-07-23 22:20:00,13.83681,13.83693,13.83588,13.8366,8000000.0
2008-07-23 22:21:00,13.82758,13.83745,13.82758,13.83745,7000000.0
2008-07-23 22:22:00,13.83814,13.83892,13.83789,13.83817,9000000.0
2008-07-23 22:23:00,13.83954,13.83993,13.83877,13.83877,7000000.0
2008-07-23 22:24:00,13.8296,13.83973,13.8296,13.83918,8000000.0
2008-07-23 22:25:00,13.83919,13.83941,13.83763,13.8382,8000000.0
2008-07-23 22:26:00,13.83897,13.83989,13.83768,13.83811,7000000.0
2008-07-23 22:27:00,13.82964,13.83641,13.82964,13.83641,9000000.0
2008-07-23 22:28:00,13.83739,13.83786,13.83676,13.83736,7000000.0
2008-07-23 22:29:00,13.83736,13.8383,13.83736,13.83757,8000000.0
2008-07-23 22:30:00,13.83151,13.83749,13.83151,13.83749,10000000.0
2008-07-23 22:31:00,13.83762,13.83856,13.83745,13.83785,8000000.0
2008-07-23 22:32:00,13.83887,13.83887,13.83837,13.83837,9000000.0
2008-07-23 22:33:00,13.8287,13.83853,13.8287,13.83853,11000000.0
2008-07-23 22:34:00,13.83912,13.83912,13.83836,13.83838,8000000.0
2008-07-23 22:35:00,13.83925,13.84054,13.83868,13.84025,7000000.0
2008-07-23 22:36:00,13.8322,13.83974,13.8322,13.83921,7000000.0
2008-07-23 22:37:00,13.83898,13.83981,13.83898,13.83971,9000000.0
2008-07-23 22:38:00,13.83925,13.83954,13.83894,13.83952,10000000.0
2008-07-23 22:39:00,13.83371,13.83939,13.83371,13.83939,7000000.0
2008-07-23 22:40:00,13.83993,13.84211,13.83985,13.84211,9000000.0
2008-07-23 22:41:00,13.84108,13.84185,13.83984,13.84112,10000000.0
2008-07-23 22:42:00,13.83966,13.83966,13.83163,13.83884,17000000.0
2008-07-23 22:43:00,13.84027,13.84183,13.83993,13.8414,8000000.0
2008-07-23 22:44:00,13.84053,13.84109,13.84053,13.84073,11000000.0
2008-07-23 22:45:00,13.83157,13.84096,13.83157,13.84096,8000000.0
2008-07-23 22:46:00,13.84123,13.84251,13.84123,13.84212,8000000.0
2008-07-23 22:47:00,13.8413,13.84195,13.84113,13.84195,8000000.0
2008-07-23 22:48:00,13.83679,13.84347,13.83679,13.84347,7000000.0
2008-07-23 22:49:00,13.84304,13.84474,13.84304,13.84474,7000000.0
2008-07-23 22:50:00,13.84364,13.84364,13.8421,13.84285,8000000.0
2008-07-23 22:51:00,13.83294,13.84425,13.83294,13.84323,40000000.0
2008-07-23 22:52:00,13.84327,13.8442,13.84327,13.84356,10000000.0
2008-07-23 22:53:00,13.84456,13.84565,13.8444,13.84565,7000000.0
2008-07-23 22:54:00,13.83655,13.84733,13.83655,13.84694,9000000.0
2008-07-23 22:55:00,13.84703,13.84711,13.84405,13.84463,8000000.0
2008-07-23 22:56:00,13.84374,13.8444,13.84348,13.84406,11000000.0
2008-07-23 22:57:00,13.83555,13.84438,13.83555,13.84438,7000000.0
2008-07-23 22:58:00,13.84417,13.84502,13.84292,13.84292,11000000.0
2008-07-23 22:59:00,13.8433,13.844,13.84302,13.84324,8000000.0
2008-07-23 23:00:00,13.84277,13.84451,13.83567,13.84451,10000000.0
2008-07-23 23:01:00,13.84702,13.8479,13.84702,13.84738,9000000.0
2008-07-23 23:02:00,13.84801,13.85066,13.84801,13.85038,8000000.0
2008-07-23 23:03:00,13.8438,13.85322,13.8438,13.85322,7000000.0
2008-07-23 23:04:00,13.85348,13.85348,13.85151,13.85151,7000000.0
2008-07-23 23:05:00,13.85173,13.8525,13.85161,13.85161,8000000.0
2008-07-23 23:06:00,13.84188,13.85411,13.84188,13.8536,9000000.0
2008-07-23 23:07:00,13.85313,13.85422,13.85313,13.8535,8000000.0
2008-07-23 23:08:00,13.85239,13.85364,13.85156,13.85364,7000000.0
2008-07-23 23:09:00,13.84873,13.85332,13.84873,13.85232,7000000.0
2008-07-23 23:10:00,13.85247,13.85247,13.85037,13.85175,7000000.0
2008-07-23 23:11:00,13.85259,13.85543,13.85259,13.85512,7000000.0
2008-07-23 23:12:00,13.84531,13.85343,13.84531,13.85343,11000000.0
2008-07-23 23:13:00,13.85491,13.85554,13.85337,13.85337,7000000.0
2008-07-23 23:14:00,13.85348,13.85387,13.85308,13.85387,8000000.0
2008-07-23 23:15:00,13.848,13.85273,13.848,13.85247,8000000.0
2008-07-23 23:16:00,13.85152,13.85299,13.85152,13.85248,11000000.0
2008-07-23 23:17:00,13.85287,13.85406,13.85258,13.85406,7000000.0
2008-07-23 23:18:00,13.84932,13.85365,13.84932,13.85286,7000000.0
2008-07-23 23:19:00,13.85166,13.85294,13.85166,13.85176,8000000.0
2008-07-23 23:20:00,13.85246,13.85246,13.85113,13.85113,8000000.0
2008-07-23 23:21:00,13.8425,13.85143,13.8425,13.85091,8000000.0
2008-07-23 23:22:00,13.85228,13.85228,13.85136,13.85203,9000000.0
2008-07-23 23:23:00,13.85095,13.85095,13.85019,13.85043,5000000.0
2008-07-23 23:24:00,13.84406,13.85097,13.84406,13.85097,11000000.0
2008-07-23 23:25:00,13.85086,13.85201,13.85044,13.8515,11000000.0
2008-07-23 23:26:00,13.85117,13.85117,13.84975,13.84975,10000000.0
2008-07-23 23:27:00,13.84405,13.85,13.84405,13.85,7000000.0
2008-07-23 23:28:00,13.84932,13.85067,13.84932,13.85067,8000000.0
2008-07-23 23:29:00,13.85158,13.85177,13.85048,13.85106,9000000.0
2008-07-23 23:30:00,13.84863,13.85072,13.84511,13.85067,8000000.0
2008-07-23 23:31:00,13.85159,13.85187,13.85077,13.85077,6000000.0
2008-07-23 23:32:00,13.85003,13.8506,13.84924,13.85038,11000000.0
2008-07-23 23:33:00,13.84442,13.84991,13.84442,13.84989,9000000.0
2008-07-23 23:34:00,13.84838,13.84918,13.84819,13.84859,10000000.0
2008-07-23 23:35:00,13.84902,13.84947,13.84858,13.84858,10000000.0
2008-07-23 23:36:00,13.83854,13.84755,13.83854,13.84509,38000000.0
2008-07-23 23:37:00,13.84542,13.84645,13.84542,13.84641,7000000.0
2008-07-23 23:38:00,13.84684,13.84693,13.8463,13.84633,11000000.0
2008-07-23 23:39:00,13.84113,13.84585,13.84113,13.84559,10000000.0
2008-07-23 23:40:00,13.84612,13.8467,13.84517,13.84549,7000000.0
2008-07-23 23:41:00,13.84641,13.84684,13.84622,13.84684,7000000.0
2008-07-23 23:42:00,13.83538,13.8451,13.83538,13.8451,8000000.0
2008-07-23 23:44:00,13.84702,13.84702,13.84634,13.84701,7000000.0
2008-07-23 23:45:00,13.83781,13.84572,13.83781,13.84572,7000000.0
2008-07-23 23:46:00,13.84627,13.84672,13.84615,13.84646,7000000.0
2008-07-23 23:48:00,13.83664,13.84595,13.83664,13.84558,28000000.0
2008-07-23 23:49:00,13.84634,13.847,13.84613,13.84679,10000000.0
2008-07-23 23:50:00,13.84642,13.84642,13.84583,13.84622,9000000.0
2008-07-23 23:51:00,13.83858,13.84625,13.83858,13.84625,7000000.0
2008-07-23 23:52:00,13.84534,13.84671,13.84534,13.84629,9000000.0
2008-07-23 23:53:00,13.84647,13.84698,13.8464,13.8464,8000000.0
2008-07-23 23:54:00,13.8407,13.8459,13.8407,13.8459,11000000.0
2008-07-23 23:55:00,13.84619,13.84648,13.84571,13.84648,7000000.0
2008-07-23 23:57:00,13.83938,13.84604,13.83938,13.84604,7000000.0
2008-07-23 23:59:00,13.84698,13.8479,13.84698,13.84747,10000000.0
2008-07-24 00:00:00,13.8415,13.84935,13.8415,13.84935,11000000.0
2008-07-24 00:01:00,13.85057,13.85057,13.84936,13.84973,9000000.0
2008-07-24 00:02:00,13.84925,13.84985,13.849,13.84952,7000000.0
2008-07-24 00:03:00,13.84044,13.84959,13.84044,13.84959,8000000.0
2008-07-24 00:04:00,13.85046,13.85046,13.84944,13.84994,7000000.0
2008-07-24 00:05:00,13.85019,13.8507,13.84995,13.8506,10000000.0
2008-07-24 00:06:00,13.84084,13.84982,13.84084,13.84948,8000000.0
2008-07-24 00:07:00,13.85052,13.85067,13.85003,13.85046,8000000.0
2008-07-24 00:08:00,13.85072,13.8527,13.85072,13.85154,8000000.0
2008-07-24 00:09:00,13.84347,13.85124,13.84347,13.85124,7000000.0
2008-07-24 00:10:00,13.85252,13.85298,13.85204,13.85298,11000000.0
2008-07-24 00:11:00,13.85208,13.85266,13.85179,13.85179,7000000.0
2008-07-24 00:12:00,13.8432,13.85193,13.8432,13.85193,9000000.0
2008-07-24 00:13:00,13.85192,13.85273,13.85181,13.85222,7000000.0
2008-07-24 00:14:00,13.8531,13.8533,13.85281,13.8533,7000000.0
2008-07-24 00:15:00,13.84452,13.85208,13.84452,13.85208,52000000.0
2008-07-24 00:16:00,13.85251,13.85251,13.85036,13.85073,8000000.0
2008-07-24 00:17:00,13.85103,13.85121,13.85051,13.8507,11000000.0
2008-07-24 00:18:00,13.8443,13.85209,13.8443,13.85209,10000000.0
2008-07-24 00:19:00,13.85197,13.85231,13.85143,13.85143,8000000.0
2008-07-24 00:20:00,13.8519,13.85294,13.85134,13.85294,9000000.0
2008-07-24 00:21:00,13.84405,13.85331,13.84405,13.85331,10000000.0
2008-07-24 00:22:00,13.85321,13.85428,13.85321,13.85428,9000000.0
2008-07-24 00:23:00,13.85329,13.85385,13.8531,13.85379,7000000.0
2008-07-24 00:24:00,13.84557,13.85325,13.84557,13.85325,7000000.0
2008-07-24 00:25:00,13.85306,13.85385,13.85301,13.85359,10000000.0
2008-07-24 00:26:00,13.85311,13.85392,13.85311,13.85321,7000000.0
2008-07-24 00:27:00,13.84097,13.84148,13.84097,13.84147,8000000.0
2008-07-24 00:28:00,13.85319,13.85375,13.85302,13.85307,10000000.0
2008-07-24 00:29:00,13.85374,13.85417,13.85323,13.85373,11000000.0
2008-07-24 00:30:00,13.84699,13.85364,13.84699,13.853,11000000.0
2008-07-24 00:31:00,13.854,13.85447,13.8539,13.85428,8000000.0
2008-07-24 00:32:00,13.85485,13.855,13.85427,13.85429,11000000.0
2008-07-24 00:33:00,13.84553,13.85319,13.84553,13.85319,7000000.0
2008-07-24 00:34:00,13.85286,13.85332,13.85243,13.85332,8000000.0
2008-07-24 00:35:00,13.85342,13.85348,13.85273,13.85273,11000000.0
2008-07-24 00:36:00,13.84725,13.85267,13.84725,13.85267,9000000.0
2008-07-24 00:37:00,13.85332,13.85392,13.85302,13.85357,7000000.0
2008-07-24 00:38:00,13.8535,13.8539,13.85309,13.8535,9000000.0
2008-07-24 00:39:00,13.84258,13.85292,13.84258,13.85267,10000000.0
2008-07-24 00:40:00,13.85325,13.85354,13.85208,13.85297,11000000.0
2008-07-24 00:41:00,13.85167,13.85167,13.85071,13.8516,8000000.0
2008-07-24 00:42:00,13.84452,13.85173,13.84452,13.8513,8000000.0
2008-07-24 00:43:00,13.85172,13.85188,13.85127,13.85185,10000000.0
2008-07-24 00:44:00,13.85175,13.85175,13.85027,13.85027,6000000.0
2008-07-24 00:45:00,13.8416,13.84945,13.8416,13.84899,11000000.0
2008-07-24 00:46:00,13.84881,13.84941,13.84844,13.84941,8000000.0
2008-07-24 00:48:00,13.84258,13.84941,13.84258,13.84895,8000000.0
2008-07-24 00:49:00,13.84949,13.84949,13.84863,13.84941,8000000.0
2008-07-24 00:50:00,13.84917,13.84968,13.84917,13.84917,8000000.0
2008-07-24 00:51:00,13.83947,13.84924,13.83947,13.84924,9000000.0
2008-07-24 00:53:00,13.84986,13.85088,13.84986,13.8505,11000000.0
2008-07-24 00:54:00,13.83977,13.84919,13.83977,13.84919,11000000.0
2008-07-24 00:55:00,13.84905,13.85058,13.84905,13.85058,9000000.0
2008-07-24 00:56:00,13.8493,13.84961,13.84775,13.84775,7000000.0
2008-07-24 00:57:00,13.83853,13.84891,13.83853,13.84891,8000000.0
2008-07-24 00:58:00,13.84945,13.84979,13.84915,13.84923,10000000.0
2008-07-24 00:59:00,13.8489,13.8489,13.84583,13.84583,9000000.0
2008-07-24 01:00:00,13.83682,13.8453,13.83682,13.84483,8000000.0
2008-07-24 01:01:00,13.8457,13.84725,13.8457,13.84725,7000000.0
2008-07-24 01:02:00,13.84657,13.84658,13.84607,13.84608,7000000.0
2008-07-24 01:03:00,13.83627,13.84492,13.83627,13.84492,8000000.0
2008-07-24 01:04:00,13.84698,13.84698,13.84586,13.84676,9000000.0
2008-07-24 01:05:00,13.84739,13.84739,13.84602,13.84602,5000000.0
2008-07-24 01:06:00,13.83515,13.84512,13.83515,13.84512,8000000.0
2008-07-24 01:07:00,13.84686,13.84736,13.84653,13.84736,6000000.0
2008-07-24 01:08:00,13.84661,13.84948,13.84661,13.8492,8000000.0
2008-07-24 01:09:00,13.83992,13.84816,13.83992,13.84816,10000000.0
2008-07-24 01:10:00,13.84892,13.84958,13.84858,13.84894,10000000.0
2008-07-24 01:12:00,13.83939,13.84758,13.83939,13.84747,9000000.0
2008-07-24 01:13:00,13.84728,13.84771,13.84685,13.84685,7000000.0
2008-07-24 01:14:00,13.84575,13.8466,13.84569,13.84569,6000000.0
2008-07-24 01:15:00,13.83924,13.84689,13.83924,13.84689,8000000.0
2008-07-24 01:16:00,13.84972,13.84972,13.84826,13.84826,8000000.0
2008-07-24 01:18:00,13.84097,13.84147,13.84097,13.84097,9000000.0
2008-07-24 01:19:00,13.84981,13.84981,13.84837,13.84871,9000000.0
2008-07-24 01:20:00,13.84818,13.84965,13.84818,13.84965,7000000.0
2008-07-24 01:21:00,13.84148,13.84863,13.84148,13.84848,7000000.0
2008-07-24 01:22:00,13.84768,13.84809,13.84595,13.84595,10000000.0
2008-07-24 01:23:00,13.8457,13.84663,13.84541,13.84628,11000000.0
2008-07-24 01:24:00,13.83703,13.84578,13.83703,13.84379,8000000.0
2008-07-24 01:25:00,13.84356,13.84409,13.84314,13.84361,9000000.0
2008-07-24 01:26:00,13.84276,13.84349,13.8425,13.8425,8000000.0
2008-07-24 01:27:00,13.83208,13.84199,13.83208,13.84199,8000000.0
2008-07-24 01:28:00,13.84207,13.8421,13.84141,13.84164,9000000.0
2008-07-24 01:29:00,13.84249,13.84249,13.84123,13.84123,7000000.0
2008-07-24 01:30:00,13.83291,13.84258,13.83291,13.84253,13000000.0
2008-07-24 01:31:00,13.8428,13.84423,13.84224,13.84423,7000000.0
2008-07-24 01:32:00,13.84452,13.84526,13.84366,13.84458,10000000.0
2008-07-24 01:33:00,13.83756,13.84655,13.83756,13.84655,7000000.0
2008-07-24 01:34:00,13.84621,13.84621,13.8438,13.84447,11000000.0
2008-07-24 01:35:00,13.8445,13.84493,13.84356,13.84464,9000000.0
2008-07-24 01:36:00,13.83439,13.84665,13.83439,13.84665,7000000.0
2008-07-24 01:37:00,13.84825,13.84825,13.84755,13.84765,7000000.0
2008-07-24 01:38:00,13.84843,13.84939,13.8483,13.84883,7000000.0
2008-07-24 01:39:00,13.84204,13.84722,13.84204,13.84694,38000000.0
2008-07-24 01:40:00,13.84774,13.84884,13.84774,13.84838,7000000.0
2008-07-24 01:41:00,13.84877,13.84877,13.84787,13.84791,7000000.0
2008-07-24 01:42:00,13.84318,13.84782,13.84318,13.84733,7000000.0
2008-07-24 01:43:00,13.84687,13.84779,13.84679,13.84779,8000000.0
2008-07-24 01:44:00,13.84761,13.84768,13.84643,13.84643,7000000.0
2008-07-24 01:45:00,13.83745,13.8449,13.83745,13.8449,7000000.0
2008-07-24 01:46:00,13.84471,13.84564,13.8446,13.84528,9000000.0
2008-07-24 01:47:00,13.84592,13.84683,13.84575,13.8466,8000000.0
2008-07-24 01:48:00,13.83648,13.83648,13.83597,13.83597,8000000.0
2008-07-24 01:49:00,13.84628,13.84777,13.84628,13.84742,7000000.0
2008-07-24 01:50:00,13.84626,13.84626,13.84222,13.8424,10000000.0
2008-07-24 01:51:00,13.83304,13.84313,13.83304,13.84313,9000000.0
2008-07-24 01:52:00,13.84302,13.84392,13.84213,13.84213,7000000.0
2008-07-24 01:53:00,13.84278,13.84381,13.84278,13.8438,5000000.0
2008-07-24 01:54:00,13.83714,13.84319,13.83714,13.84271,8000000.0
2008-07-24 01:55:00,13.84232,13.84292,13.84164,13.84236,8000000.0
2008-07-24 01:56:00,13.84174,13.84232,13.841,13.842,9000000.0
2008-07-24 01:57:00,13.83436,13.84372,13.83436,13.84372,7000000.0
2008-07-24 01:58:00,13.84409,13.84458,13.8427,13.84458,8000000.0
2008-07-24 02:00:00,13.83741,13.84219,13.83741,13.84219,7000000.0
2008-07-24 02:01:00,13.84153,13.84153,13.84004,13.8409,8000000.0
2008-07-24 02:02:00,13.84153,13.84293,13.84152,13.84262,8000000.0
2008-07-24 02:03:00,13.83506,13.84555,13.83506,13.84512,8000000.0
2008-07-24 02:04:00,13.8441,13.8441,13.84279,13.84326,8000000.0
2008-07-24 02:05:00,13.84414,13.84429,13.84262,13.84352,7000000.0
2008-07-24 02:06:00,13.83258,13.84393,13.83258,13.84393,8000000.0
2008-07-24 02:07:00,13.84488,13.84488,13.84437,13.84437,10000000.0
2008-07-24 02:08:00,13.84384,13.84436,13.84367,13.84421,7000000.0
2008-07-24 02:09:00,13.83374,13.84496,13.83374,13.84491,9000000.0
2008-07-24 02:10:00,13.84397,13.84453,13.84385,13.84431,7000000.0
2008-07-24 02:11:00,13.84376,13.84455,13.84345,13.84421,11000000.0
2008-07-24 02:12:00,13.83552,13.8432,13.83552,13.84222,7000000.0
2008-07-24 02:13:00,13.84292,13.84292,13.84186,13.84189,7000000.0
2008-07-24 02:14:00,13.84196,13.84265,13.84135,13.84136,7000000.0
2008-07-24 02:15:00,13.83531,13.84048,13.83531,13.83927,8000000.0
2008-07-24 02:16:00,13.83966,13.84031,13.83895,13.83895,8000000.0
2008-07-24 02:17:00,13.83908,13.83957,13.83592,13.83635,8000000.0
2008-07-24 02:18:00,13.82846,13.83647,13.82846,13.83487,10000000.0
2008-07-24 02:19:00,13.83502,13.83601,13.83455,13.83601,10000000.0
2008-07-24 02:20:00,13.83632,13.83734,13.83602,13.83644,13000000.0
2008-07-24 02:21:00,13.82679,13.83733,13.82679,13.83722,8000000.0
2008-07-24 02:22:00,13.8375,13.83826,13.83725,13.83784,7000000.0
2008-07-24 02:23:00,13.83723,13.83723,13.83554,13.83554,10000000.0
2008-07-24 02:24:00,13.82687,13.83491,13.82687,13.83491,11000000.0
2008-07-24 02:25:00,13.83508,13.83511,13.8328,13.83302,9000000.0
2008-07-24 02:26:00,13.83355,13.83565,13.83298,13.83532,8000000.0
2008-07-24 02:27:00,13.8332,13.83422,13.82907,13.83306,8000000.0
2008-07-24 02:28:00,13.83241,13.835,13.83235,13.83486,7000000.0
2008-07-24 02:30:00,13.82497,13.82548,13.82497,13.82497,8000000.0
2008-07-24 02:31:00,13.83465,13.83546,13.83451,13.83546,7000000.0
2008-07-24 02:32:00,13.83565,13.83565,13.83471,13.83528,7000000.0
2008-07-24 02:33:00,13.82685,13.8348,13.82685,13.8348,8000000.0
2008-07-24 02:34:00,13.83495,13.83563,13.83467,13.83514,8000000.0
2008-07-24 02:35:00,13.83537,13.83563,13.83427,13.83427,8000000.0
2008-07-24 02:36:00,13.82825,13.83326,13.82825,13.8322,9000000.0
2008-07-24 02:37:00,13.83235,13.8324,13.83155,13.83228,9000000.0
2008-07-24 02:38:00,13.83101,13.83213,13.831,13.83134,11000000.0
2008-07-24 02:39:00,13.82325,13.83065,13.82325,13.83003,8000000.0
2008-07-24 02:40:00,13.83055,13.83055,13.82984,13.83021,9000000.0
2008-07-24 02:41:00,13.83071,13.8317,13.83052,13.83052,7000000.0
2008-07-24 02:42:00,13.823,13.83181,13.823,13.83181,7000000.0
2008-07-24 02:43:00,13.83127,13.83176,13.83116,13.83166,8000000.0
2008-07-24 02:44:00,13.83222,13.83424,13.83222,13.83383,8000000.0
2008-07-24 02:45:00,13.82764,13.83385,13.82764,13.83283,8000000.0
2008-07-24 02:46:00,13.83268,13.83382,13.83268,13.83382,7000000.0
2008-07-24 02:47:00,13.83365,13.83445,13.8332,13.83413,10000000.0
2008-07-24 02:48:00,13.82677,13.83476,13.82677,13.83459,7000000.0
2008-07-24 02:49:00,13.83542,13.83672,13.83542,13.83603,7000000.0
2008-07-24 02:50:00,13.83693,13.83695,13.83536,13.83536,8000000.0
2008-07-24 02:51:00,13.82648,13.83556,13.82648,13.8351,8000000.0
2008-07-24 02:52:00,13.83461,13.83663,13.83461,13.83663,7000000.0
2008-07-24 02:53:00,13.83713,13.83723,13.83618,13.83621,14000000.0
2008-07-24 02:54:00,13.82858,13.83644,13.82858,13.836,7000000.0
2008-07-24 02:55:00,13.83712,13.83844,13.83687,13.83801,10000000.0
2008-07-24 02:56:00,13.83895,13.83998,13.83895,13.83964,8000000.0
2008-07-24 02:57:00,13.82774,13.83873,13.82774,13.83873,18000000.0
2008-07-24 02:58:00,13.83932,13.83967,13.83868,13.83885,10000000.0
2008-07-24 02:59:00,13.83773,13.83839,13.83773,13.83792,6000000.0
2008-07-24 03:00:00,13.8315,13.83639,13.82881,13.83639,10000000.0
2008-07-24 03:01:00,13.83834,13.83903,13.8273,13.8273,9000000.0
2008-07-24 03:02:00,13.83774,13.83774,13.82495,13.82495,9000000.0
2008-07-24 03:03:00,13.82926,13.83618,13.82829,13.83618,9000000.0
2008-07-24 03:04:00,13.83904,13.83904,13.8267,13.82725,8000000.0
2008-07-24 03:05:00,13.83564,13.83847,13.83134,13.83779,8000000.0
2008-07-24 03:06:00,13.82672,13.83889,13.82672,13.83889,8000000.0
2008-07-24 03:07:00,13.83811,13.83849,13.82944,13.83695,10000000.0
2008-07-24 03:08:00,13.83791,13.83886,13.83791,13.8388,7000000.0
2008-07-24 03:09:00,13.8283,13.83936,13.828,13.83936,9000000.0
2008-07-24 03:10:00,13.83577,13.83933,13.83179,13.83912,11000000.0
2008-07-24 03:11:00,13.83642,13.83846,13.8318,13.83846,7000000.0
2008-07-24 03:12:00,13.82721,13.83547,13.8267,13.82834,9000000.0
2008-07-24 03:13:00,13.83497,13.83822,13.83094,13.83822,9000000.0
2008-07-24 03:14:00,13.83885,13.83885,13.83028,13.83633,8000000.0
2008-07-24 03:15:00,13.82728,13.8373,13.82714,13.8373,7000000.0
2008-07-24 03:16:00,13.8384,13.8384,13.82887,13.83545,9000000.0
2008-07-24 03:17:00,13.8358,13.8358,13.82687,13.83517,10000000.0
2008-07-24 03:18:00,13.82843,13.83195,13.82505,13.82505,10000000.0
2008-07-24 03:19:00,13.83291,13.83488,13.82803,13.83488,7000000.0
2008-07-24 03:20:00,13.8363,13.8363,13.82882,13.83331,7000000.0
2008-07-24 03:21:00,13.82527,13.83564,13.82482,13.83564,8000000.0
2008-07-24 03:22:00,13.834,13.834,13.8239,13.8239,10000000.0
2008-07-24 03:23:00,13.83491,13.83491,13.82672,13.83386,9000000.0
2008-07-24 03:24:00,13.82825,13.83291,13.82789,13.83291,7000000.0
2008-07-24 03:25:00,13.83632,13.83637,13.82444,13.82444,9000000.0
2008-07-24 03:26:00,13.83451,13.83504,13.82401,13.83356,29000000.0
2008-07-24 03:27:00,13.82706,13.83405,13.82706,13.83405,8000000.0
2008-07-24 03:28:00,13.83572,13.83572,13.82406,13.82406,8000000.0
2008-07-24 03:29:00,13.83383,13.83483,13.82646,13.83483,8000000.0
2008-07-24 03:30:00,13.8265,13.83669,13.82558,13.83669,12000000.0
2008-07-24 03:31:00,13.83611,13.83611,13.82788,13.83595,10000000.0
2008-07-24 03:32:00,13.83732,13.83732,13.8281,13.83623,11000000.0
2008-07-24 03:33:00,13.82561,13.83704,13.82561,13.83704,9000000.0
2008-07-24 03:34:00,13.83503,13.83553,13.8282,13.83553,8000000.0
2008-07-24 03:35:00,13.83507,13.83507,13.82764,13.83474,8000000.0
2008-07-24 03:36:00,13.82944,13.83459,13.82677,13.83459,9000000.0
2008-07-24 03:37:00,13.83559,13.8358,13.82625,13.83422,11000000.0
2008-07-24 03:38:00,13.83607,13.83607,13.82588,13.83452,11000000.0
2008-07-24 03:39:00,13.83144,13.83339,13.82846,13.833,7000000.0
2008-07-24 03:40:00,13.836,13.836,13.82856,13.83287,7000000.0
2008-07-24 03:41:00,13.83229,13.83543,13.82852,13.83489,8000000.0
2008-07-24 03:42:00,13.82536,13.83519,13.82445,13.83519,17000000.0
2008-07-24 03:43:00,13.82631,13.83575,13.82631,13.83575,6000000.0
2008-07-24 03:44:00,13.83297,13.83297,13.82701,13.82701,8000000.0
2008-07-24 03:45:00,13.82899,13.8315,13.82656,13.82656,5000000.0
2008-07-24 03:46:00,13.83474,13.83494,13.82491,13.83088,9000000.0
2008-07-24 03:47:00,13.83394,13.83409,13.82502,13.8325,11000000.0
2008-07-24 03:48:00,13.82575,13.83444,13.82208,13.83444,11000000.0
2008-07-24 03:49:00,13.83402,13.83402,13.8263,13.83342,8000000.0
2008-07-24 03:50:00,13.83349,13.83349,13.82541,13.83151,8000000.0
2008-07-24 03:51:00,13.82877,13.83255,13.82415,13.82415,7000000.0
2008-07-24 03:52:00,13.83102,13.83354,13.82726,13.83349,8000000.0
2008-07-24 03:53:00,13.8336,13.83367,13.82528,13.83093,8000000.0
2008-07-24 03:54:00,13.82239,13.83266,13.82211,13.83252,7000000.0
2008-07-24 03:55:00,13.82983,13.82983,13.82379,13.82825,5000000.0
2008-07-24 03:56:00,13.83078,13.83078,13.81894,13.81894,8000000.0
2008-07-24 03:57:00,13.81984,13.83007,13.81953,13.82998,8000000.0
2008-07-24 03:58:00,13.82974,13.82974,13.81648,13.81648,6000000.0
2008-07-24 03:59:00,13.82342,13.82733,13.81937,13.82733,7000000.0
2008-07-24 04:00:00,13.818,13.82687,13.81701,13.82687,7000000.0
2008-07-24 04:01:00,13.8185,13.82584,13.81635,13.81635,10000000.0
2008-07-24 04:02:00,13.82701,13.82701,13.81648,13.82531,10000000.0
2008-07-24 04:03:00,13.82248,13.8247,13.81764,13.8247,10000000.0
2008-07-24 04:04:00,13.81586,13.81998,13.81237,13.81237,10000000.0
2008-07-24 04:05:00,13.82095,13.82404,13.81624,13.82399,8000000.0
2008-07-24 04:06:00,13.81575,13.82066,13.81575,13.82066,7000000.0
2008-07-24 04:07:00,13.81476,13.82385,13.81476,13.82333,7000000.0
2008-07-24 04:08:00,13.82352,13.82352,13.8146,13.82183,11000000.0
2008-07-24 04:09:00,13.81643,13.82134,13.81261,13.81261,8000000.0
2008-07-24 04:10:00,13.82246,13.82321,13.82246,13.82248,8000000.0
2008-07-24 04:11:00,13.82292,13.82395,13.81296,13.81296,9000000.0
2008-07-24 04:12:00,13.82275,13.82275,13.81434,13.82089,9000000.0
2008-07-24 04:13:00,13.81394,13.82269,13.81394,13.82269,7000000.0
2008-07-24 04:14:00,13.81968,13.8223,13.81531,13.82156,9000000.0
2008-07-24 04:15:00,13.81642,13.81837,13.81342,13.81837,7000000.0
2008-07-24 04:16:00,13.82128,13.82128,13.81312,13.81978,8000000.0
2008-07-24 04:17:00,13.82188,13.82188,13.81189,13.82046,10000000.0
2008-07-24 04:18:00,13.82238,13.82303,13.8117,13.82088,14000000.0
2008-07-24 04:19:00,13.82009,13.82281,13.81586,13.82281,7000000.0
2008-07-24 04:20:00,13.82357,13.82386,13.81633,13.82078,7000000.0
2008-07-24 04:21:00,13.81255,13.82435,13.81255,13.82399,8000000.0
2008-07-24 04:22:00,13.82415,13.82415,13.81409,13.82313,11000000.0
2008-07-24 04:23:00,13.82248,13.82248,13.81114,13.81114,7000000.0
2008-07-24 04:24:00,13.81525,13.81991,13.81501,13.81991,7000000.0
2008-07-24 04:25:00,13.82022,13.82558,13.81734,13.82558,7000000.0
2008-07-24 04:26:00,13.82259,13.82417,13.81576,13.82417,7000000.0
2008-07-24 04:27:00,13.81951,13.82276,13.81489,13.8152,10000000.0
2008-07-24 04:28:00,13.8276,13.82815,13.81845,13.82761,10000000.0
2008-07-24 04:29:00,13.81986,13.82663,13.8193,13.8193,7000000.0
2008-07-24 04:30:00,13.82076,13.83055,13.81967,13.83046,7000000.0
2008-07-24 04:31:00,13.82717,13.83077,13.82301,13.83077,9000000.0
2008-07-24 04:32:00,13.83024,13.83024,13.8221,13.8268,7000000.0
2008-07-24 04:33:00,13.81817,13.82876,13.81817,13.82831,7000000.0
2008-07-24 04:34:00,13.82839,13.82848,13.81551,13.81551,9000000.0
2008-07-24 04:35:00,13.82293,13.82653,13.81921,13.82653,11000000.0
2008-07-24 04:36:00,13.82033,13.82668,13.82033,13.82668,8000000.0
2008-07-24 04:37:00,13.82523,13.82523,13.81596,13.82509,11000000.0
2008-07-24 04:38:00,13.82532,13.82532,13.81771,13.82453,8000000.0
2008-07-24 04:39:00,13.81786,13.82419,13.81488,13.81488,10000000.0
2008-07-24 04:40:00,13.82515,13.82515,13.81522,13.82477,11000000.0
2008-07-24 04:41:00,13.81438,13.82577,13.81438,13.82577,8000000.0
2008-07-24 04:42:00,13.8167,13.82647,13.81552,13.82647,8000000.0
2008-07-24 04:43:00,13.82507,13.82507,13.81434,13.81486,11000000.0
2008-07-24 04:45:00,13.81513,13.82425,13.8145,13.82425,6000000.0
2008-07-24 04:46:00,13.81435,13.82651,13.81435,13.82651,9000000.0
2008-07-24 04:47:00,13.81456,13.82422,13.81456,13.81483,11000000.0
2008-07-24 04:48:00,13.81356,13.82423,13.81356,13.82423,11000000.0
2008-07-24 04:49:00,13.8248,13.82484,13.81385,13.8145,9000000.0
2008-07-24 04:50:00,13.82568,13.82568,13.81554,13.82353,11000000.0
2008-07-24 04:51:00,13.81381,13.82481,13.81381,13.82481,10000000.0
2008-07-24 04:52:00,13.82209,13.82593,13.81755,13.82543,8000000.0
2008-07-24 04:53:00,13.82535,13.82563,13.81677,13.82399,10000000.0
2008-07-24 04:54:00,13.81755,13.82172,13.81755,13.82172,7000000.0
2008-07-24 04:55:00,13.82156,13.82423,13.81739,13.82423,11000000.0
2008-07-24 04:57:00,13.81698,13.82159,13.81622,13.82159,7000000.0
2008-07-24 04:58:00,13.81311,13.82364,13.81311,13.81487,11000000.0
2008-07-24 04:59:00,13.82568,13.82568,13.81552,13.82305,10000000.0
2008-07-24 05:00:00,13.81808,13.82323,13.81808,13.82323,8000000.0
2008-07-24 05:02:00,13.82075,13.82075,13.81379,13.81379,8000000.0
2008-07-24 05:03:00,13.81284,13.82297,13.812,13.82249,8000000.0
2008-07-24 05:04:00,13.8228,13.82313,13.81475,13.822,9000000.0
2008-07-24 05:05:00,13.81979,13.81979,13.81156,13.81156,8000000.0
2008-07-24 05:06:00,13.81589,13.8185,13.81258,13.8185,8000000.0
2008-07-24 05:07:00,13.81767,13.81982,13.81247,13.81982,7000000.0
2008-07-24 05:08:00,13.81074,13.82101,13.81074,13.82101,16000000.0
2008-07-24 05:09:00,13.81395,13.81908,13.81395,13.81908,7000000.0
2008-07-24 05:10:00,13.81821,13.81821,13.81249,13.81249,7000000.0
2008-07-24 05:11:00,13.81783,13.82112,13.81363,13.82112,7000000.0
2008-07-24 05:12:00,13.81352,13.82127,13.81099,13.82127,8000000.0
2008-07-24 05:13:00,13.81337,13.82365,13.81337,13.82365,14000000.0
2008-07-24 05:14:00,13.823,13.823,13.81632,13.82234,6000000.0
2008-07-24 05:15:00,13.81528,13.82077,13.81314,13.81314,9000000.0
2008-07-24 05:16:00,13.81094,13.8195,13.81069,13.81356,8000000.0
2008-07-24 05:17:00,13.81981,13.8222,13.81526,13.82177,8000000.0
2008-07-24 05:18:00,13.81426,13.8198,13.81426,13.8198,7000000.0
2008-07-24 05:19:00,13.82245,13.82269,13.82211,13.82255,7000000.0
2008-07-24 05:20:00,13.82065,13.82065,13.81087,13.81921,11000000.0
2008-07-24 05:21:00,13.81081,13.82029,13.80969,13.82029,7000000.0
2008-07-24 05:22:00,13.81778,13.81862,13.81194,13.81809,7000000.0
2008-07-24 05:23:00,13.80662,13.81952,13.80662,13.81952,8000000.0
2008-07-24 05:24:00,13.81901,13.8197,13.8079,13.80834,7000000.0
2008-07-24 05:25:00,13.80938,13.82127,13.80938,13.82009,56000000.0
2008-07-24 05:26:00,13.82175,13.82188,13.81381,13.81927,8000000.0
2008-07-24 05:27:00,13.81119,13.81929,13.81079,13.8121,10000000.0
2008-07-24 05:28:00,13.82201,13.82201,13.81103,13.81144,8000000.0
2008-07-24 05:29:00,13.82295,13.82335,13.82262,13.82282,8000000.0
2008-07-24 05:30:00,13.81539,13.82217,13.81451,13.81545,10000000.0
2008-07-24 05:31:00,13.82326,13.82569,13.81936,13.82569,11000000.0
2008-07-24 05:32:00,13.82534,13.82534,13.81542,13.8249,11000000.0
2008-07-24 05:33:00,13.81862,13.82527,13.81737,13.82527,10000000.0
2008-07-24 05:34:00,13.82347,13.82576,13.81907,13.82519,9000000.0
2008-07-24 05:35:00,13.82296,13.82296,13.81212,13.81222,8000000.0
2008-07-24 05:36:00,13.81339,13.8229,13.8129,13.8229,7000000.0
2008-07-24 05:37:00,13.82442,13.82502,13.81424,13.81424,10000000.0
2008-07-24 05:38:00,13.8256,13.8256,13.81649,13.82317,9000000.0
2008-07-24 05:39:00,13.81582,13.82111,13.81531,13.8154,8000000.0
2008-07-24 05:40:00,13.81635,13.82241,13.81489,13.82241,10000000.0
2008-07-24 05:41:00,13.81384,13.82132,13.81333,13.81333,9000000.0
2008-07-24 05:42:00,13.81563,13.82119,13.81319,13.82119,11000000.0
2008-07-24 05:43:00,13.81312,13.81992,13.80994,13.80994,10000000.0
2008-07-24 05:44:00,13.81903,13.82198,13.81494,13.82151,8000000.0
2008-07-24 05:45:00,13.81458,13.81753,13.81002,13.81002,10000000.0
2008-07-24 05:46:00,13.81063,13.81885,13.81063,13.81239,8000000.0
2008-07-24 05:47:00,13.82228,13.82232,13.81583,13.82059,7000000.0
2008-07-24 05:48:00,13.82103,13.82212,13.81385,13.82212,10000000.0
2008-07-24 05:49:00,13.8189,13.8189,13.81165,13.81165,7000000.0
2008-07-24 05:50:00,13.81856,13.81986,13.81184,13.81986,8000000.0
2008-07-24 05:51:00,13.81284,13.82201,13.81247,13.82201,9000000.0
2008-07-24 05:52:00,13.8227,13.8227,13.81134,13.81134,9000000.0
2008-07-24 05:53:00,13.82263,13.82263,13.81141,13.81144,9000000.0
2008-07-24 05:54:00,13.81242,13.82189,13.81213,13.82189,11000000.0
2008-07-24 05:55:00,13.82186,13.82237,13.81478,13.81939,7000000.0
2008-07-24 05:56:00,13.82248,13.82248,13.8144,13.82004,8000000.0
2008-07-24 05:57:00,13.81587,13.8187,13.81155,13.81196,7000000.0
2008-07-24 05:58:00,13.82184,13.82184,13.8122,13.8122,7000000.0
2008-07-24 05:59:00,13.82191,13.82191,13.82113,13.82126,10000000.0
2008-07-24 06:00:00,13.81498,13.81548,13.81497,13.81547,9000000.0
2008-07-24 06:01:00,13.82178,13.82178,13.81085,13.81085,11000000.0
2008-07-24 06:02:00,13.81882,13.82046,13.81327,13.81327,10000000.0
2008-07-24 06:03:00,13.81182,13.82422,13.81182,13.82422,7000000.0
2008-07-24 06:04:00,13.82399,13.82399,13.81346,13.82113,10000000.0
2008-07-24 06:05:00,13.82239,13.82367,13.81428,13.82102,12000000.0
2008-07-24 06:06:00,13.8117,13.8229,13.8117,13.8229,8000000.0
2008-07-24 06:07:00,13.82099,13.82099,13.81277,13.82087,8000000.0
2008-07-24 06:08:00,13.82189,13.82464,13.8141,13.82464,9000000.0
2008-07-24 06:09:00,13.81583,13.82555,13.81545,13.82555,10000000.0
2008-07-24 06:10:00,13.82564,13.82564,13.82488,13.82551,7000000.0
2008-07-24 06:11:00,13.82349,13.82349,13.81305,13.81305,11000000.0
2008-07-24 06:12:00,13.81441,13.82384,13.81413,13.82384,11000000.0
2008-07-24 06:13:00,13.81364,13.82461,13.81364,13.82461,9000000.0
2008-07-24 06:14:00,13.82169,13.82199,13.81431,13.81431,9000000.0
2008-07-24 06:15:00,13.81724,13.82434,13.81635,13.82434,11000000.0
2008-07-24 06:16:00,13.82273,13.82342,13.81592,13.81592,11000000.0
2008-07-24 06:17:00,13.82375,13.82476,13.81702,13.82476,9000000.0
2008-07-24 06:18:00,13.81782,13.8247,13.81782,13.8247,10000000.0
2008-07-24 06:19:00,13.8237,13.82531,13.8179,13.8179,11000000.0
2008-07-24 06:20:00,13.82823,13.82909,13.81846,13.81872,9000000.0
2008-07-24 06:21:00,13.82215,13.82678,13.82005,13.82005,10000000.0
2008-07-24 06:22:00,13.8279,13.8279,13.82098,13.82741,8000000.0
2008-07-24 06:23:00,13.82892,13.82978,13.82058,13.82058,10000000.0
2008-07-24 06:24:00,13.81864,13.82926,13.81864,13.82926,7000000.0
2008-07-24 06:25:00,13.82762,13.82935,13.8212,13.8212,9000000.0
2008-07-24 06:26:00,13.81898,13.82793,13.81882,13.82139,9000000.0
2008-07-24 06:27:00,13.82432,13.83003,13.82317,13.83003,9000000.0
2008-07-24 06:28:00,13.82317,13.83398,13.82317,13.83398,7000000.0
2008-07-24 06:29:00,13.83063,13.83461,13.82621,13.83461,8000000.0
2008-07-24 06:30:00,13.82445,13.83373,13.82221,13.83373,14000000.0
2008-07-24 06:31:00,13.83232,13.83529,13.82753,13.83529,9000000.0
2008-07-24 06:32:00,13.83505,13.83505,13.82767,13.83181,7000000.0
2008-07-24 06:33:00,13.825,13.83425,13.825,13.83409,8000000.0
2008-07-24 06:34:00,13.83427,13.83448,13.82712,13.83193,7000000.0
2008-07-24 06:35:00,13.83055,13.83295,13.826,13.83295,8000000.0
2008-07-24 06:36:00,13.82732,13.83034,13.82304,13.83034,11000000.0
2008-07-24 06:37:00,13.83094,13.83132,13.82184,13.82184,8000000.0
2008-07-24 06:38:00,13.82942,13.83102,13.82141,13.83102,10000000.0
2008-07-24 06:39:00,13.82634,13.83063,13.82242,13.83063,13000000.0
2008-07-24 06:40:00,13.82804,13.83082,13.82369,13.83082,7000000.0
2008-07-24 06:41:00,13.83059,13.83076,13.81847,13.81847,7000000.0
2008-07-24 06:42:00,13.8191,13.82958,13.81898,13.82958,10000000.0
2008-07-24 06:43:00,13.83,13.83029,13.82088,13.82893,9000000.0
2008-07-24 06:44:00,13.83134,13.83134,13.8226,13.82919,8000000.0
2008-07-24 06:45:00,13.82357,13.82987,13.8217,13.82987,11000000.0
2008-07-24 06:46:00,13.83058,13.8306,13.81941,13.81941,7000000.0
2008-07-24 06:47:00,13.83144,13.83218,13.82021,13.83218,30000000.0
2008-07-24 06:48:00,13.82247,13.83199,13.82185,13.83199,8000000.0
2008-07-24 06:49:00,13.82555,13.83169,13.82555,13.83169,7000000.0
2008-07-24 06:50:00,13.83443,13.83443,13.82608,13.83254,8000000.0
2008-07-24 06:51:00,13.82939,13.83172,13.82588,13.83172,8000000.0
2008-07-24 06:52:00,13.83448,13.83448,13.82629,13.8317,7000000.0
2008-07-24 06:53:00,13.83124,13.83516,13.82667,13.83516,9000000.0
2008-07-24 06:54:00,13.82633,13.83432,13.82633,13.83432,9000000.0
2008-07-24 06:55:00,13.83413,13.83486,13.83413,13.83451,7000000.0
2008-07-24 06:56:00,13.83342,13.83342,13.82543,13.83332,8000000.0
2008-07-24 06:57:00,13.82435,13.83562,13.82435,13.83562,7000000.0
2008-07-24 06:58:00,13.8324,13.83283,13.8284,13.8284,7000000.0
2008-07-24 06:59:00,13.82405,13.83637,13.82405,13.83637,8000000.0
2008-07-24 07:00:00,13.82816,13.83308,13.82768,13.83308,8000000.0
2008-07-24 07:01:00,13.83268,13.83356,13.82576,13.82576,9000000.0
2008-07-24 07:02:00,13.83654,13.83654,13.82853,13.83398,8000000.0
2008-07-24 07:03:00,13.83092,13.83664,13.83092,13.83664,9000000.0
2008-07-24 07:04:00,13.83377,13.83492,13.82729,13.83492,7000000.0
2008-07-24 07:05:00,13.83223,13.83666,13.82818,13.83666,9000000.0
2008-07-24 07:06:00,13.83057,13.83382,13.82499,13.82499,7000000.0
2008-07-24 07:07:00,13.83391,13.83402,13.82551,13.83402,10000000.0
2008-07-24 07:08:00,13.83537,13.83569,13.82421,13.82421,10000000.0
2008-07-24 07:09:00,13.82626,13.83627,13.82542,13.83603,13000000.0
2008-07-24 07:10:00,13.83695,13.83745,13.82759,13.8357,11000000.0
2008-07-24 07:11:00,13.8334,13.83565,13.82871,13.83554,9000000.0
2008-07-24 07:12:00,13.82841,13.83479,13.82841,13.83479,9000000.0
2008-07-24 07:13:00,13.8354,13.8354,13.82166,13.82168,8000000.0
2008-07-24 07:14:00,13.83346,13.83504,13.82303,13.83313,27000000.0
2008-07-24 07:15:00,13.82271,13.83408,13.82172,13.83408,7000000.0
2008-07-24 07:16:00,13.82483,13.82894,13.82134,13.82134,7000000.0
2008-07-24 07:17:00,13.8343,13.8343,13.82691,13.83086,7000000.0
2008-07-24 07:18:00,13.82724,13.83318,13.82599,13.83318,8000000.0
2008-07-24 07:19:00,13.82471,13.83507,13.82471,13.83507,8000000.0
2008-07-24 07:20:00,13.83313,13.83313,13.8242,13.83248,11000000.0
2008-07-24 07:21:00,13.82677,13.83307,13.8247,13.83307,11000000.0
2008-07-24 07:22:00,13.8314,13.83462,13.82769,13.83454,8000000.0
2008-07-24 07:23:00,13.83394,13.83402,13.82072,13.8307,21000000.0
2008-07-24 07:24:00,13.82459,13.82937,13.82233,13.82937,10000000.0
2008-07-24 07:25:00,13.8312,13.83175,13.82006,13.82006,10000000.0
2008-07-24 07:26:00,13.83123,13.83123,13.82221,13.82931,10000000.0
2008-07-24 07:27:00,13.82292,13.83098,13.8209,13.8209,8000000.0
2008-07-24 07:28:00,13.8304,13.83212,13.82172,13.82172,15000000.0
2008-07-24 07:29:00,13.82985,13.83199,13.82474,13.83199,8000000.0
2008-07-24 07:30:00,13.82353,13.83185,13.82353,13.83185,7000000.0
2008-07-24 07:31:00,13.83078,13.83078,13.81806,13.81806,9000000.0
2008-07-24 07:32:00,13.82945,13.82945,13.81961,13.82704,9000000.0
2008-07-24 07:33:00,13.82069,13.82643,13.81982,13.81982,10000000.0
2008-07-24 07:34:00,13.83019,13.83019,13.82265,13.82702,7000000.0
2008-07-24 07:35:00,13.83083,13.83083,13.82403,13.82981,8000000.0
2008-07-24 07:36:00,13.82103,13.83242,13.821,13.82281,18000000.0
2008-07-24 07:37:00,13.82336,13.83086,13.82196,13.82196,10000000.0
2008-07-24 07:38:00,13.83,13.83501,13.82673,13.83488,7000000.0
2008-07-24 07:39:00,13.8268,13.83192,13.82369,13.82369,11000000.0
2008-07-24 07:40:00,13.822,13.83082,13.82161,13.82426,10000000.0
2008-07-24 07:41:00,13.83043,13.83043,13.81861,13.82858,10000000.0
2008-07-24 07:42:00,13.82214,13.82489,13.81705,13.81705,8000000.0
2008-07-24 07:43:00,13.8283,13.8283,13.82051,13.82688,8000000.0
2008-07-24 07:44:00,13.8273,13.82762,13.82067,13.82762,8000000.0
2008-07-24 07:45:00,13.82365,13.826,13.81804,13.81854,9000000.0
2008-07-24 07:46:00,13.83011,13.83182,13.82897,13.83182,8000000.0
2008-07-24 07:47:00,13.82893,13.83243,13.82492,13.83243,7000000.0
2008-07-24 07:48:00,13.82306,13.83298,13.82306,13.83298,11000000.0
2008-07-24 07:49:00,13.83099,13.83437,13.82696,13.83417,11000000.0
2008-07-24 07:50:00,13.83271,13.83454,13.82538,13.83454,8000000.0
2008-07-24 07:51:00,13.82863,13.83382,13.82786,13.83382,8000000.0
2008-07-24 07:52:00,13.83159,13.83444,13.82718,13.83395,10000000.0
2008-07-24 07:53:00,13.83413,13.83442,13.83375,13.83442,9000000.0
2008-07-24 07:54:00,13.82445,13.8346,13.82435,13.82435,12000000.0
2008-07-24 07:55:00,13.83155,13.83585,13.8279,13.83585,10000000.0
2008-07-24 07:56:00,13.82617,13.83425,13.82617,13.83425,10000000.0
2008-07-24 07:57:00,13.82459,13.83619,13.82459,13.83619,10000000.0
2008-07-24 07:58:00,13.82451,13.8355,13.82424,13.8355,11000000.0
2008-07-24 07:59:00,13.82767,13.83182,13.82523,13.83182,11000000.0
2008-07-24 08:00:00,13.82193,13.83501,13.82193,13.82535,45000000.0
2008-07-24 08:01:00,13.82732,13.83613,13.82732,13.82827,8000000.0
2008-07-24 08:02:00,13.83779,13.83802,13.82837,13.83485,12000000.0
2008-07-24 08:03:00,13.82998,13.83634,13.82804,13.83634,10000000.0
2008-07-24 08:04:00,13.82575,13.83794,13.82575,13.83794,10000000.0
2008-07-24 08:05:00,13.83548,13.83771,13.8295,13.83771,8000000.0
2008-07-24 08:06:00,13.82858,13.83787,13.82858,13.83128,8000000.0
2008-07-24 08:07:00,13.83735,13.84093,13.83335,13.83994,9000000.0
2008-07-24 08:08:00,13.84195,13.8441,13.83246,13.8441,11000000.0
2008-07-24 08:09:00,13.83429,13.84793,13.83403,13.84774,21000000.0
2008-07-24 08:10:00,13.84779,13.84779,13.83524,13.83566,11000000.0
2008-07-24 08:11:00,13.84295,13.8472,13.83962,13.84656,11000000.0
2008-07-24 08:12:00,13.83963,13.84319,13.83649,13.83653,7000000.0
2008-07-24 08:13:00,13.84533,13.84859,13.84119,13.84817,11000000.0
2008-07-24 08:14:00,13.84608,13.84901,13.83874,13.84859,13000000.0
2008-07-24 08:15:00,13.84084,13.84735,13.83763,13.84735,10000000.0
2008-07-24 08:16:00,13.84888,13.84953,13.83705,13.84871,16000000.0
2008-07-24 08:17:00,13.84756,13.85065,13.83962,13.84928,21000000.0
2008-07-24 08:18:00,13.84388,13.84669,13.84077,13.84669,8000000.0
2008-07-24 08:19:00,13.84849,13.84878,13.83937,13.84699,9000000.0
2008-07-24 08:20:00,13.84817,13.84868,13.83324,13.83324,11000000.0
2008-07-24 08:21:00,13.83266,13.84137,13.8316,13.84127,10000000.0
2008-07-24 08:22:00,13.8399,13.84087,13.8309,13.84087,9000000.0
2008-07-24 08:23:00,13.84069,13.84127,13.83326,13.84127,8000000.0
2008-07-24 08:24:00,13.83184,13.83977,13.83104,13.83258,10000000.0
2008-07-24 08:25:00,13.84229,13.84405,13.83362,13.84327,15000000.0
2008-07-24 08:26:00,13.84455,13.84624,13.83569,13.84624,9000000.0
2008-07-24 08:27:00,13.83815,13.84538,13.83354,13.84135,13000000.0
2008-07-24 08:28:00,13.84312,13.84312,13.83176,13.83176,11000000.0
2008-07-24 08:29:00,13.83931,13.84351,13.83437,13.84351,10000000.0
2008-07-24 08:30:00,13.83374,13.84118,13.82855,13.83931,12000000.0
2008-07-24 08:31:00,13.8354,13.83544,13.83089,13.83089,7000000.0
2008-07-24 08:32:00,13.84058,13.84058,13.82954,13.83952,39000000.0
2008-07-24 08:33:00,13.83105,13.84137,13.83085,13.84137,7000000.0
2008-07-24 08:34:00,13.83738,13.83992,13.83319,13.83992,11000000.0
2008-07-24 08:35:00,13.83734,13.84046,13.8328,13.84046,8000000.0
2008-07-24 08:36:00,13.84145,13.84145,13.83275,13.83847,7000000.0
2008-07-24 08:37:00,13.83924,13.84215,13.83507,13.84215,7000000.0
2008-07-24 08:38:00,13.84197,13.84226,13.84125,13.84226,7000000.0
2008-07-24 08:39:00,13.83077,13.8388,13.8302,13.83832,7000000.0
2008-07-24 08:40:00,13.84002,13.84002,13.82929,13.83585,8000000.0
2008-07-24 08:41:00,13.83901,13.83901,13.82597,13.8264,8000000.0
2008-07-24 08:42:00,13.83082,13.83835,13.82947,13.83835,11000000.0
2008-07-24 08:43:00,13.83656,13.83946,13.83213,13.83923,7000000.0
2008-07-24 08:44:00,13.83929,13.84017,13.82643,13.83619,19000000.0
2008-07-24 08:45:00,13.82618,13.83721,13.82578,13.83721,11000000.0
2008-07-24 08:46:00,13.83491,13.83877,13.83139,13.83808,11000000.0
2008-07-24 08:47:00,13.83806,13.83834,13.82845,13.83635,13000000.0
2008-07-24 08:48:00,13.83047,13.83523,13.8284,13.83523,10000000.0
2008-07-24 08:49:00,13.8348,13.8348,13.82299,13.83186,13000000.0
2008-07-24 08:50:00,13.8321,13.8321,13.81974,13.83184,17000000.0
2008-07-24 08:51:00,13.834,13.834,13.82137,13.8279,9000000.0
2008-07-24 08:52:00,13.82771,13.82944,13.81994,13.82891,12000000.0
2008-07-24 08:53:00,13.81839,13.82781,13.80729,13.80729,20000000.0
2008-07-24 08:54:00,13.80943,13.81901,13.80815,13.81775,17000000.0
2008-07-24 08:55:00,13.81592,13.81731,13.81209,13.81284,7000000.0
2008-07-24 08:56:00,13.8233,13.82389,13.81129,13.81133,16000000.0
2008-07-24 08:57:00,13.80924,13.81997,13.80743,13.81997,14000000.0
2008-07-24 08:58:00,13.8187,13.81877,13.80519,13.81636,22000000.0
2008-07-24 08:59:00,13.81516,13.82129,13.80568,13.82129,24000000.0
2008-07-24 09:00:00,13.8102,13.82596,13.81001,13.82596,7000000.0
2008-07-24 09:01:00,13.81282,13.82346,13.81062,13.82175,12000000.0
2008-07-24 09:02:00,13.81217,13.81605,13.80803,13.8158,11000000.0
2008-07-24 09:03:00,13.80608,13.81697,13.80565,13.80948,10000000.0
2008-07-24 09:04:00,13.81849,13.82131,13.8089,13.82081,18000000.0
2008-07-24 09:05:00,13.82155,13.82242,13.81144,13.8202,12000000.0
2008-07-24 09:06:00,13.81415,13.81985,13.81375,13.81985,7000000.0
2008-07-24 09:07:00,13.82443,13.82443,13.813,13.81898,9000000.0
2008-07-24 09:08:00,13.81883,13.82292,13.8148,13.82292,7000000.0
2008-07-24 09:09:00,13.82041,13.82309,13.81593,13.82244,8000000.0
2008-07-24 09:10:00,13.82289,13.82294,13.81475,13.81966,7000000.0
2008-07-24 09:11:00,13.81852,13.81852,13.81079,13.81777,7000000.0
2008-07-24 09:12:00,13.81292,13.82099,13.8116,13.82099,9000000.0
2008-07-24 09:13:00,13.82076,13.82354,13.8141,13.82272,13000000.0
2008-07-24 09:14:00,13.82358,13.82406,13.81243,13.81243,11000000.0
2008-07-24 09:15:00,13.81421,13.82262,13.81241,13.81241,10000000.0
2008-07-24 09:16:00,13.82237,13.82253,13.81145,13.81158,8000000.0
2008-07-24 09:17:00,13.82209,13.82405,13.81492,13.82405,15000000.0
2008-07-24 09:18:00,13.81376,13.82418,13.81294,13.82418,16000000.0
2008-07-24 09:19:00,13.82414,13.82487,13.81294,13.81294,16000000.0
2008-07-24 09:20:00,13.82417,13.82472,13.81699,13.82137,7000000.0
2008-07-24 09:21:00,13.81276,13.82481,13.81276,13.82481,11000000.0
2008-07-24 09:22:00,13.82217,13.83134,13.81969,13.8291,9000000.0
2008-07-24 09:23:00,13.82676,13.82942,13.81801,13.82942,18000000.0
2008-07-24 09:24:00,13.82213,13.8286,13.82034,13.8286,10000000.0
2008-07-24 09:25:00,13.83022,13.83063,13.82019,13.82951,11000000.0
2008-07-24 09:26:00,13.83113,13.83172,13.81708,13.81708,13000000.0
2008-07-24 09:27:00,13.81912,13.83195,13.8188,13.83195,20000000.0
2008-07-24 09:28:00,13.83357,13.83421,13.82315,13.82322,18000000.0
2008-07-24 09:29:00,13.83362,13.83362,13.82227,13.83184,16000000.0
2008-07-24 09:30:00,13.82513,13.83171,13.82513,13.83104,7000000.0
2008-07-24 09:31:00,13.83025,13.83133,13.82758,13.82758,12000000.0
2008-07-24 09:32:00,13.82654,13.82928,13.81795,13.828,25000000.0
2008-07-24 09:33:00,13.82198,13.82807,13.82145,13.82807,8000000.0
2008-07-24 09:34:00,13.82842,13.83147,13.82336,13.83147,11000000.0
2008-07-24 09:35:00,13.81932,13.83085,13.81896,13.83085,8000000.0
2008-07-24 09:36:00,13.82562,13.83133,13.82292,13.83133,10000000.0
2008-07-24 09:37:00,13.83257,13.83257,13.82388,13.83184,10000000.0
2008-07-24 09:38:00,13.83207,13.83212,13.82069,13.82142,25000000.0
2008-07-24 09:39:00,13.82066,13.83269,13.82066,13.83269,7000000.0
2008-07-24 09:40:00,13.83242,13.8326,13.82181,13.82873,10000000.0
2008-07-24 09:41:00,13.82966,13.82966,13.81922,13.82924,20000000.0
2008-07-24 09:42:00,13.82281,13.8288,13.818,13.82813,18000000.0
2008-07-24 09:43:00,13.82879,13.82913,13.81799,13.82863,23000000.0
2008-07-24 09:44:00,13.82784,13.82883,13.81677,13.82883,22000000.0
2008-07-24 09:45:00,13.8168,13.82682,13.81633,13.82582,9000000.0
2008-07-24 09:46:00,13.82625,13.82752,13.81295,13.82594,15000000.0
2008-07-24 09:47:00,13.82563,13.82577,13.81435,13.82456,27000000.0
2008-07-24 09:48:00,13.81414,13.82721,13.81378,13.82683,9000000.0
2008-07-24 09:49:00,13.82469,13.82469,13.81282,13.8133,9000000.0
2008-07-24 09:50:00,13.82436,13.82493,13.81363,13.82306,22000000.0
2008-07-24 09:51:00,13.81671,13.82285,13.81269,13.82285,23000000.0
2008-07-24 09:52:00,13.82305,13.82352,13.81216,13.81216,11000000.0
2008-07-24 09:53:00,13.82243,13.82312,13.81253,13.82251,14000000.0
2008-07-24 09:54:00,13.81211,13.82165,13.81207,13.8151,8000000.0
2008-07-24 09:55:00,13.82387,13.83031,13.81999,13.82987,11000000.0
2008-07-24 09:56:00,13.82893,13.82893,13.81519,13.81519,11000000.0
2008-07-24 09:57:00,13.82587,13.82793,13.81694,13.81803,19000000.0
2008-07-24 09:58:00,13.83045,13.83045,13.82095,13.82785,9000000.0
2008-07-24 09:59:00,13.82812,13.82951,13.81797,13.82951,12000000.0
2008-07-24 10:00:00,13.83393,13.83393,13.82347,13.82481,25000000.0
2008-07-24 10:01:00,13.8243,13.82504,13.82302,13.82504,12000000.0
2008-07-24 10:02:00,13.82506,13.82506,13.81854,13.81871,14000000.0
2008-07-24 10:03:00,13.81579,13.82699,13.81295,13.82662,10000000.0
2008-07-24 10:04:00,13.82664,13.82664,13.82051,13.82128,20000000.0
2008-07-24 10:05:00,13.82084,13.82399,13.82039,13.82125,24000000.0
2008-07-24 10:06:00,13.81103,13.82104,13.81103,13.82063,19000000.0
2008-07-24 10:07:00,13.82183,13.8223,13.82099,13.82139,24000000.0
2008-07-24 10:08:00,13.8228,13.82439,13.82206,13.82439,10000000.0
2008-07-24 10:09:00,13.81641,13.82756,13.81641,13.82739,9000000.0
2008-07-24 10:10:00,13.82596,13.8278,13.82596,13.82659,10000000.0
2008-07-24 10:11:00,13.82719,13.8288,13.82688,13.82823,20000000.0
2008-07-24 10:12:00,13.81929,13.82841,13.81929,13.82692,20000000.0
2008-07-24 10:13:00,13.82615,13.82662,13.82354,13.82357,8000000.0
2008-07-24 10:14:00,13.82395,13.82423,13.81063,13.8112,8000000.0
2008-07-24 10:15:00,13.81135,13.82503,13.81135,13.82503,9000000.0
2008-07-24 10:16:00,13.82653,13.82705,13.81538,13.81538,7000000.0
2008-07-24 10:17:00,13.82842,13.82843,13.81421,13.81421,8000000.0
2008-07-24 10:18:00,13.8271,13.82858,13.81891,13.82755,10000000.0
2008-07-24 10:19:00,13.82577,13.82577,13.81767,13.81767,7000000.0
2008-07-24 10:20:00,13.82441,13.82596,13.81399,13.82412,18000000.0
2008-07-24 10:21:00,13.81742,13.82096,13.81286,13.81362,8000000.0
2008-07-24 10:22:00,13.82328,13.8239,13.81522,13.81572,12000000.0
2008-07-24 10:23:00,13.82601,13.8264,13.8179,13.82244,7000000.0
2008-07-24 10:24:00,13.81842,13.82139,13.81569,13.82139,8000000.0
2008-07-24 10:25:00,13.82231,13.82494,13.81342,13.82494,21000000.0
2008-07-24 10:26:00,13.82471,13.82471,13.81308,13.81308,9000000.0
2008-07-24 10:27:00,13.81668,13.82296,13.81431,13.82296,11000000.0
2008-07-24 10:28:00,13.8253,13.82533,13.81741,13.82328,7000000.0
2008-07-24 10:29:00,13.82582,13.82591,13.81906,13.82369,7000000.0
2008-07-24 10:30:00,13.82008,13.82359,13.81253,13.81427,8000000.0
2008-07-24 10:31:00,13.83177,13.83235,13.81853,13.82302,11000000.0
2008-07-24 10:32:00,13.83657,13.83969,13.82156,13.82156,12000000.0
2008-07-24 10:33:00,13.82212,13.82852,13.81714,13.82419,21000000.0
2008-07-24 10:34:00,13.81376,13.8283,13.81376,13.82615,54000000.0
2008-07-24 10:35:00,13.82435,13.82676,13.81707,13.82676,14000000.0
2008-07-24 10:36:00,13.8152,13.82613,13.8147,13.82613,11000000.0
2008-07-24 10:37:00,13.82645,13.82669,13.81414,13.824,17000000.0
2008-07-24 10:38:00,13.8219,13.8219,13.8146,13.82134,7000000.0
2008-07-24 10:39:00,13.81453,13.8222,13.81262,13.8222,14000000.0
2008-07-24 10:40:00,13.82016,13.82211,13.81453,13.82158,8000000.0
2008-07-24 10:41:00,13.81968,13.81999,13.80622,13.80622,22000000.0
2008-07-24 10:42:00,13.8071,13.81645,13.80596,13.80596,16000000.0
2008-07-24 10:43:00,13.81749,13.81815,13.80515,13.81318,12000000.0
2008-07-24 10:44:00,13.81042,13.81139,13.80429,13.80429,9000000.0
2008-07-24 10:45:00,13.80578,13.81231,13.80245,13.81058,18000000.0
2008-07-24 10:46:00,13.79911,13.80873,13.79639,13.80697,15000000.0
2008-07-24 10:47:00,13.80614,13.80614,13.79213,13.80444,16000000.0
2008-07-24 10:48:00,13.7955,13.80649,13.79436,13.80649,8000000.0
2008-07-24 10:49:00,13.80748,13.81448,13.79938,13.81448,18000000.0
2008-07-24 10:50:00,13.81142,13.81375,13.80443,13.81099,11000000.0
2008-07-24 10:51:00,13.80407,13.80858,13.80147,13.80858,10000000.0
2008-07-24 10:52:00,13.80825,13.8107,13.80156,13.80256,15000000.0
2008-07-24 10:53:00,13.81342,13.81389,13.80175,13.80209,14000000.0
2008-07-24 10:54:00,13.80649,13.81728,13.80522,13.81728,8000000.0
2008-07-24 10:55:00,13.81396,13.81745,13.80709,13.81745,10000000.0
2008-07-24 10:56:00,13.81826,13.81881,13.80817,13.81713,15000000.0
2008-07-24 10:57:00,13.81207,13.81459,13.80825,13.81301,8000000.0
2008-07-24 10:58:00,13.81562,13.81582,13.80136,13.81089,19000000.0
2008-07-24 10:59:00,13.80999,13.81192,13.80217,13.81192,21000000.0
2008-07-24 11:00:00,13.80201,13.81015,13.79947,13.80095,18000000.0
2008-07-24 11:01:00,13.81217,13.81233,13.80353,13.8093,9000000.0
2008-07-24 11:02:00,13.80289,13.80703,13.80022,13.80703,10000000.0
2008-07-24 11:03:00,13.79844,13.806,13.79751,13.806,13000000.0
2008-07-24 11:04:00,13.8058,13.8058,13.79406,13.80405,16000000.0
2008-07-24 11:05:00,13.8039,13.80863,13.7954,13.80863,13000000.0
2008-07-24 11:06:00,13.80058,13.80928,13.79649,13.80879,29000000.0
2008-07-24 11:07:00,13.81011,13.81011,13.80077,13.80969,10000000.0
2008-07-24 11:08:00,13.80784,13.80902,13.8018,13.80902,7000000.0
2008-07-24 11:09:00,13.80379,13.81185,13.80164,13.81148,10000000.0
2008-07-24 11:10:00,13.81237,13.81237,13.80428,13.81096,8000000.0
2008-07-24 11:11:00,13.80959,13.81035,13.80266,13.81035,7000000.0
2008-07-24 11:12:00,13.80342,13.81101,13.80026,13.80966,39000000.0
2008-07-24 11:13:00,13.79952,13.81113,13.79952,13.81076,11000000.0
2008-07-24 11:14:00,13.79965,13.80912,13.79805,13.80719,24000000.0
2008-07-24 11:15:00,13.7982,13.80646,13.79711,13.79922,12000000.0
2008-07-24 11:16:00,13.80924,13.80983,13.80027,13.80796,10000000.0
2008-07-24 11:17:00,13.80694,13.80812,13.80061,13.80061,9000000.0
2008-07-24 11:18:00,13.80125,13.81232,13.79945,13.81223,20000000.0
2008-07-24 11:19:00,13.81245,13.81355,13.80024,13.80932,15000000.0
2008-07-24 11:20:00,13.79799,13.80861,13.79729,13.8075,11000000.0
2008-07-24 11:21:00,13.80739,13.80818,13.79735,13.79805,21000000.0
2008-07-24 11:22:00,13.80883,13.80921,13.79702,13.80567,18000000.0
2008-07-24 11:23:00,13.80538,13.80593,13.79691,13.79864,12000000.0
2008-07-24 11:24:00,13.80373,13.80597,13.79979,13.80566,8000000.0
2008-07-24 11:25:00,13.80818,13.80991,13.79844,13.80991,19000000.0
2008-07-24 11:26:00,13.79873,13.80948,13.79776,13.80929,17000000.0
2008-07-24 11:27:00,13.80015,13.81143,13.80015,13.8018,16000000.0
2008-07-24 11:28:00,13.81304,13.81304,13.8055,13.8101,7000000.0
2008-07-24 11:29:00,13.8082,13.81085,13.80346,13.81043,7000000.0
2008-07-24 11:30:00,13.80033,13.81846,13.79962,13.81793,13000000.0
2008-07-24 11:31:00,13.81604,13.81624,13.80766,13.81624,9000000.0
2008-07-24 11:32:00,13.80604,13.81857,13.80604,13.81807,9000000.0
2008-07-24 11:33:00,13.81102,13.81511,13.80828,13.80895,8000000.0
2008-07-24 11:34:00,13.81867,13.81867,13.80614,13.80616,12000000.0
2008-07-24 11:35:00,13.81829,13.81868,13.8059,13.80635,14000000.0
2008-07-24 11:36:00,13.81033,13.81644,13.80929,13.81644,8000000.0
2008-07-24 11:37:00,13.81823,13.81938,13.80906,13.81699,12000000.0
2008-07-24 11:38:00,13.81643,13.81818,13.80774,13.81636,13000000.0
2008-07-24 11:39:00,13.80733,13.81128,13.80385,13.81128,11000000.0
2008-07-24 11:40:00,13.81145,13.81182,13.79915,13.81007,34000000.0
2008-07-24 11:41:00,13.79964,13.80986,13.79892,13.79892,18000000.0
2008-07-24 11:42:00,13.80225,13.80864,13.80132,13.80864,9000000.0
2008-07-24 11:43:00,13.80871,13.80871,13.79624,13.80765,20000000.0
2008-07-24 11:44:00,13.8006,13.80679,13.79914,13.80679,11000000.0
2008-07-24 11:45:00,13.79667,13.80671,13.79525,13.80583,12000000.0
2008-07-24 11:46:00,13.80498,13.80498,13.79551,13.80384,11000000.0
2008-07-24 11:47:00,13.80203,13.80534,13.79727,13.80534,9000000.0
2008-07-24 11:48:00,13.79767,13.80191,13.7971,13.80191,7000000.0
2008-07-24 11:49:00,13.80486,13.80561,13.79751,13.80319,7000000.0
2008-07-24 11:50:00,13.80648,13.80673,13.79462,13.79507,8000000.0
2008-07-24 11:51:00,13.79583,13.80783,13.79502,13.80783,7000000.0
2008-07-24 11:52:00,13.80773,13.809,13.79789,13.8078,27000000.0
2008-07-24 11:53:00,13.80827,13.80977,13.80827,13.80894,18000000.0
2008-07-24 11:54:00,13.79913,13.80759,13.79471,13.79471,13000000.0
2008-07-24 11:55:00,13.80542,13.80569,13.79667,13.80431,13000000.0
2008-07-24 11:56:00,13.80253,13.80814,13.79956,13.80814,11000000.0
2008-07-24 11:57:00,13.79818,13.80821,13.7981,13.80821,10000000.0
2008-07-24 11:58:00,13.79818,13.80835,13.79818,13.80794,10000000.0
2008-07-24 11:59:00,13.80717,13.80828,13.79801,13.80828,11000000.0
2008-07-24 12:00:00,13.79898,13.80841,13.79634,13.80809,16000000.0
2008-07-24 12:01:00,13.79704,13.80868,13.79701,13.80868,18000000.0
2008-07-24 12:02:00,13.80713,13.81111,13.80367,13.8107,8000000.0
2008-07-24 12:03:00,13.80084,13.80944,13.79893,13.79983,16000000.0
2008-07-24 12:04:00,13.80985,13.80985,13.79872,13.79872,17000000.0
2008-07-24 12:05:00,13.80985,13.80985,13.80103,13.80875,9000000.0
2008-07-24 12:06:00,13.80127,13.81297,13.80047,13.81297,27000000.0
2008-07-24 12:07:00,13.81351,13.81528,13.80442,13.80456,20000000.0
2008-07-24 12:08:00,13.80604,13.81609,13.80604,13.81475,12000000.0
2008-07-24 12:09:00,13.80581,13.81559,13.80445,13.80581,30000000.0
2008-07-24 12:10:00,13.8158,13.81829,13.80819,13.81829,27000000.0
2008-07-24 12:11:00,13.81892,13.81958,13.80919,13.81958,14000000.0
2008-07-24 12:12:00,13.81292,13.82066,13.80937,13.80992,18000000.0
2008-07-24 12:13:00,13.81979,13.82089,13.80858,13.82089,22000000.0
2008-07-24 12:14:00,13.80863,13.82194,13.80852,13.82194,18000000.0
2008-07-24 12:15:00,13.81231,13.82333,13.81091,13.82333,20000000.0
2008-07-24 12:16:00,13.82504,13.82515,13.81337,13.81337,16000000.0
2008-07-24 12:17:00,13.82349,13.82462,13.81307,13.81307,29000000.0
2008-07-24 12:18:00,13.8169,13.82467,13.81282,13.81282,33000000.0
2008-07-24 12:19:00,13.82498,13.82609,13.81533,13.82576,15000000.0
2008-07-24 12:20:00,13.82335,13.82758,13.81943,13.82728,9000000.0
2008-07-24 12:21:00,13.81612,13.82743,13.81605,13.8274,8000000.0
2008-07-24 12:22:00,13.82694,13.82909,13.81707,13.82896,26000000.0
2008-07-24 12:23:00,13.82808,13.82999,13.8188,13.82993,28000000.0
2008-07-24 12:24:00,13.81955,13.82811,13.81731,13.82676,32000000.0
2008-07-24 12:25:00,13.82758,13.82777,13.81768,13.81768,8000000.0
2008-07-24 12:26:00,13.8241,13.82618,13.81837,13.82618,10000000.0
2008-07-24 12:27:00,13.81975,13.82618,13.81456,13.82618,24000000.0
2008-07-24 12:28:00,13.8268,13.82732,13.81701,13.82666,28000000.0
2008-07-24 12:29:00,13.82812,13.8285,13.81811,13.8255,13000000.0
2008-07-24 12:30:00,13.81837,13.82745,13.81683,13.82708,8000000.0
2008-07-24 12:31:00,13.81631,13.8259,13.81625,13.82576,19000000.0
2008-07-24 12:32:00,13.82569,13.82708,13.81645,13.82708,25000000.0
2008-07-24 12:33:00,13.81899,13.82418,13.81872,13.81937,7000000.0
2008-07-24 12:34:00,13.82632,13.83004,13.81814,13.82969,14000000.0
2008-07-24 12:35:00,13.83042,13.83061,13.81936,13.82903,14000000.0
2008-07-24 12:36:00,13.81955,13.83173,13.8193,13.83173,22000000.0
2008-07-24 12:37:00,13.82006,13.83097,13.81945,13.82945,17000000.0
2008-07-24 12:38:00,13.82752,13.82857,13.81995,13.82857,16000000.0
2008-07-24 12:39:00,13.8192,13.82725,13.81635,13.81635,14000000.0
2008-07-24 12:40:00,13.82542,13.82542,13.81486,13.81511,8000000.0
2008-07-24 12:41:00,13.82587,13.82617,13.81693,13.82392,9000000.0
2008-07-24 12:42:00,13.81505,13.827,13.81493,13.82659,11000000.0
2008-07-24 12:43:00,13.82343,13.82387,13.80957,13.82039,32000000.0
2008-07-24 12:44:00,13.82103,13.82138,13.81234,13.81971,8000000.0
2008-07-24 12:45:00,13.81422,13.81877,13.81417,13.81877,7000000.0
2008-07-24 12:46:00,13.81973,13.82664,13.81656,13.8257,8000000.0
2008-07-24 12:47:00,13.8218,13.82594,13.81798,13.82587,10000000.0
2008-07-24 12:48:00,13.81808,13.8253,13.81484,13.81484,8000000.0
2008-07-24 12:49:00,13.82214,13.82663,13.81814,13.82625,9000000.0
2008-07-24 12:50:00,13.82492,13.82492,13.81433,13.81433,7000000.0
2008-07-24 12:51:00,13.81456,13.82418,13.81456,13.81605,11000000.0
2008-07-24 12:52:00,13.8157,13.8232,13.8157,13.81868,7000000.0
2008-07-24 12:53:00,13.81609,13.82758,13.81564,13.82743,9000000.0
2008-07-24 12:54:00,13.81563,13.82572,13.81523,13.82572,8000000.0
2008-07-24 12:55:00,13.82607,13.82656,13.81911,13.82656,8000000.0
2008-07-24 12:56:00,13.81615,13.82795,13.81615,13.82795,11000000.0
2008-07-24 12:57:00,13.81987,13.82821,13.8194,13.82817,8000000.0
2008-07-24 12:58:00,13.82506,13.82832,13.82043,13.82794,8000000.0
2008-07-24 12:59:00,13.81982,13.8229,13.81484,13.82185,11000000.0
2008-07-24 13:00:00,13.82307,13.82519,13.81276,13.82519,16000000.0
2008-07-24 13:01:00,13.82683,13.82731,13.81602,13.82539,18000000.0
2008-07-24 13:02:00,13.82666,13.82747,13.81431,13.81431,17000000.0
2008-07-24 13:03:00,13.8181,13.829,13.81587,13.8288,21000000.0
2008-07-24 13:04:00,13.82718,13.82718,13.81463,13.81508,13000000.0
2008-07-24 13:05:00,13.82217,13.82417,13.8167,13.8232,7000000.0
2008-07-24 13:06:00,13.81404,13.82444,13.81404,13.82384,12000000.0
2008-07-24 13:07:00,13.82718,13.82763,13.82667,13.827,9000000.0
2008-07-24 13:08:00,13.82591,13.83179,13.81815,13.83151,13000000.0
2008-07-24 13:09:00,13.82403,13.82739,13.8225,13.82739,7000000.0
2008-07-24 13:10:00,13.82118,13.82453,13.81741,13.82427,9000000.0
2008-07-24 13:11:00,13.81446,13.8258,13.81446,13.82569,11000000.0
2008-07-24 13:12:00,13.81872,13.82504,13.81714,13.82504,9000000.0
2008-07-24 13:13:00,13.82346,13.82736,13.81958,13.82736,7000000.0
2008-07-24 13:14:00,13.8237,13.83085,13.82083,13.83085,8000000.0
2008-07-24 13:15:00,13.82249,13.82963,13.82142,13.82963,12000000.0
2008-07-24 13:16:00,13.83085,13.83085,13.8208,13.82914,11000000.0
2008-07-24 13:17:00,13.83066,13.83104,13.82101,13.82959,14000000.0
2008-07-24 13:18:00,13.8238,13.83365,13.8238,13.83245,7000000.0
2008-07-24 13:19:00,13.83345,13.83379,13.82579,13.83074,7000000.0
2008-07-24 13:20:00,13.83359,13.83373,13.82332,13.83055,9000000.0
2008-07-24 13:21:00,13.82077,13.82858,13.82009,13.82009,10000000.0
2008-07-24 13:22:00,13.83026,13.83085,13.82999,13.83073,9000000.0
2008-07-24 13:23:00,13.82842,13.82842,13.81851,13.82709,11000000.0
2008-07-24 13:24:00,13.82132,13.82748,13.82009,13.82748,8000000.0
2008-07-24 13:25:00,13.82933,13.8299,13.82235,13.82754,7000000.0
2008-07-24 13:26:00,13.83079,13.83079,13.82248,13.82628,7000000.0
2008-07-24 13:27:00,13.82077,13.82754,13.81939,13.81939,11000000.0
2008-07-24 13:28:00,13.81745,13.82963,13.81745,13.82948,8000000.0
2008-07-24 13:29:00,13.82949,13.82995,13.81753,13.81753,13000000.0
2008-07-24 13:30:00,13.82106,13.8285,13.82088,13.82284,8000000.0
2008-07-24 13:31:00,13.83189,13.83189,13.82031,13.82048,10000000.0
2008-07-24 13:32:00,13.83217,13.83217,13.82382,13.82925,8000000.0
2008-07-24 13:33:00,13.823,13.83058,13.82219,13.83058,11000000.0
2008-07-24 13:34:00,13.82869,13.83282,13.82527,13.83275,10000000.0
2008-07-24 13:35:00,13.82948,13.82948,13.82274,13.82274,7000000.0
2008-07-24 13:36:00,13.8191,13.83072,13.81902,13.83024,9000000.0
2008-07-24 13:37:00,13.81792,13.83153,13.81792,13.83153,8000000.0
2008-07-24 13:38:00,13.82224,13.83023,13.82134,13.83023,11000000.0
2008-07-24 13:39:00,13.82457,13.83003,13.82252,13.83003,9000000.0
2008-07-24 13:40:00,13.83211,13.83211,13.82219,13.83047,10000000.0
2008-07-24 13:41:00,13.83288,13.83288,13.82265,13.8316,11000000.0
2008-07-24 13:42:00,13.83188,13.83239,13.82085,13.82085,18000000.0
2008-07-24 13:43:00,13.83172,13.83172,13.82312,13.83028,9000000.0
2008-07-24 13:44:00,13.83147,13.83147,13.82267,13.83091,10000000.0
2008-07-24 13:45:00,13.82571,13.83165,13.82422,13.83165,10000000.0
2008-07-24 13:46:00,13.83336,13.83336,13.81939,13.81981,8000000.0
2008-07-24 13:47:00,13.82821,13.83093,13.82414,13.83025,7000000.0
2008-07-24 13:48:00,13.82079,13.82665,13.81681,13.81681,8000000.0
2008-07-24 13:49:00,13.82628,13.82628,13.81561,13.8245,9000000.0
2008-07-24 13:50:00,13.82407,13.82478,13.81457,13.82411,14000000.0
2008-07-24 13:51:00,13.82347,13.82373,13.81221,13.82326,49000000.0
2008-07-24 13:52:00,13.82378,13.82456,13.81389,13.82264,13000000.0
2008-07-24 13:53:00,13.81448,13.82053,13.81448,13.82053,7000000.0
2008-07-24 13:54:00,13.81125,13.82177,13.81123,13.82177,7000000.0
2008-07-24 13:55:00,13.82403,13.82403,13.8108,13.81133,9000000.0
2008-07-24 13:56:00,13.82304,13.82354,13.81473,13.82189,8000000.0
2008-07-24 13:57:00,13.81601,13.82324,13.81242,13.82297,31000000.0
2008-07-24 13:58:00,13.8224,13.8224,13.81423,13.82169,8000000.0
2008-07-24 13:59:00,13.82057,13.82268,13.81515,13.81515,11000000.0
2008-07-24 14:00:00,13.82535,13.82535,13.81368,13.81368,11000000.0
2008-07-24 14:01:00,13.82314,13.82314,13.81367,13.82278,9000000.0
2008-07-24 14:02:00,13.82242,13.8279,13.81891,13.8278,10000000.0
2008-07-24 14:03:00,13.81818,13.82512,13.81818,13.82512,8000000.0
2008-07-24 14:04:00,13.82699,13.82756,13.8266,13.82756,8000000.0
2008-07-24 14:05:00,13.82439,13.82658,13.82055,13.82632,11000000.0
2008-07-24 14:06:00,13.81581,13.82498,13.81581,13.81609,9000000.0
2008-07-24 14:07:00,13.82361,13.82741,13.81922,13.81922,11000000.0
2008-07-24 14:08:00,13.83033,13.83068,13.82215,13.82957,9000000.0
2008-07-24 14:09:00,13.81961,13.82939,13.81847,13.82835,9000000.0
2008-07-24 14:10:00,13.82668,13.82752,13.8192,13.82752,15000000.0
2008-07-24 14:11:00,13.82487,13.82771,13.82097,13.82771,11000000.0
2008-07-24 14:12:00,13.81853,13.82676,13.81666,13.82676,10000000.0
2008-07-24 14:13:00,13.82522,13.82816,13.82004,13.82753,10000000.0
2008-07-24 14:14:00,13.82739,13.82749,13.81842,13.82643,10000000.0
2008-07-24 14:15:00,13.82529,13.82529,13.8166,13.82391,8000000.0
2008-07-24 14:16:00,13.82298,13.82358,13.81624,13.82358,7000000.0
2008-07-24 14:17:00,13.8257,13.8257,13.81371,13.81371,10000000.0
2008-07-24 14:18:00,13.81628,13.82679,13.81628,13.82679,8000000.0
2008-07-24 14:19:00,13.81589,13.82572,13.81589,13.81602,13000000.0
2008-07-24 14:20:00,13.82656,13.82721,13.81595,13.81746,9000000.0
2008-07-24 14:21:00,13.81864,13.82845,13.81749,13.82765,10000000.0
2008-07-24 14:22:00,13.82809,13.82903,13.8168,13.8168,23000000.0
2008-07-24 14:23:00,13.82602,13.82602,13.81709,13.82535,9000000.0
2008-07-24 14:24:00,13.81701,13.82663,13.8161,13.82663,11000000.0
2008-07-24 14:25:00,13.82711,13.82908,13.81579,13.81579,13000000.0
2008-07-24 14:26:00,13.82745,13.82745,13.81825,13.82267,7000000.0
2008-07-24 14:27:00,13.8169,13.82266,13.8169,13.82266,8000000.0
2008-07-24 14:28:00,13.82198,13.82404,13.81772,13.82335,10000000.0
2008-07-24 14:29:00,13.82277,13.82994,13.82002,13.82802,10000000.0
2008-07-24 14:30:00,13.81492,13.82014,13.80067,13.81827,12000000.0
2008-07-24 14:31:00,13.81845,13.82093,13.80633,13.8202,13000000.0
2008-07-24 14:32:00,13.8133,13.81655,13.80662,13.81168,8000000.0
2008-07-24 14:33:00,13.80176,13.81628,13.80176,13.81628,11000000.0
2008-07-24 14:34:00,13.80618,13.81928,13.80618,13.80982,23000000.0
2008-07-24 14:35:00,13.81864,13.82191,13.80985,13.82191,14000000.0
2008-07-24 14:36:00,13.81558,13.82252,13.81,13.82182,20000000.0
2008-07-24 14:37:00,13.8217,13.82213,13.81118,13.81118,11000000.0
2008-07-24 14:38:00,13.82363,13.82363,13.81357,13.81829,8000000.0
2008-07-24 14:39:00,13.81002,13.81829,13.80826,13.80991,10000000.0
2008-07-24 14:40:00,13.82092,13.82161,13.80881,13.82024,19000000.0
2008-07-24 14:41:00,13.8208,13.82197,13.8111,13.82108,20000000.0
2008-07-24 14:42:00,13.81383,13.8185,13.81355,13.8185,7000000.0
2008-07-24 14:43:00,13.82244,13.82244,13.81208,13.82021,10000000.0
2008-07-24 14:44:00,13.81823,13.82336,13.81479,13.82309,8000000.0
2008-07-24 14:45:00,13.81947,13.82471,13.8161,13.82471,7000000.0
2008-07-24 14:46:00,13.82474,13.82474,13.81476,13.82363,10000000.0
2008-07-24 14:47:00,13.82443,13.82443,13.816,13.82185,7000000.0
2008-07-24 14:48:00,13.81692,13.82419,13.81666,13.82419,9000000.0
2008-07-24 14:49:00,13.8227,13.82504,13.8176,13.82392,8000000.0
2008-07-24 14:50:00,13.82012,13.82297,13.81529,13.82225,8000000.0
2008-07-24 14:51:00,13.81286,13.81666,13.81177,13.81626,7000000.0
2008-07-24 14:52:00,13.81618,13.81924,13.81191,13.81924,7000000.0
2008-07-24 14:53:00,13.81733,13.81914,13.80932,13.81909,13000000.0
2008-07-24 14:54:00,13.81623,13.81991,13.81209,13.81991,10000000.0
2008-07-24 14:55:00,13.81849,13.82103,13.81003,13.82079,17000000.0
2008-07-24 14:56:00,13.81989,13.81989,13.8107,13.81597,7000000.0
2008-07-24 14:57:00,13.80954,13.82007,13.80752,13.82007,23000000.0
2008-07-24 14:58:00,13.80894,13.81955,13.80841,13.81955,36000000.0
2008-07-24 14:59:00,13.8203,13.82039,13.80925,13.81807,13000000.0
2008-07-24 15:00:00,13.81213,13.82142,13.81106,13.82142,11000000.0
2008-07-24 15:01:00,13.82245,13.82307,13.81073,13.81922,12000000.0
2008-07-24 15:02:00,13.82111,13.82198,13.81175,13.82138,11000000.0
2008-07-24 15:03:00,13.81171,13.82221,13.81071,13.82221,9000000.0
2008-07-24 15:04:00,13.81892,13.82239,13.8144,13.82239,10000000.0
2008-07-24 15:05:00,13.81179,13.81968,13.80953,13.81924,16000000.0
2008-07-24 15:06:00,13.81268,13.82021,13.81163,13.82021,12000000.0
2008-07-24 15:07:00,13.81849,13.8211,13.81374,13.8211,7000000.0
2008-07-24 15:08:00,13.80995,13.82242,13.80995,13.82242,11000000.0
2008-07-24 15:09:00,13.81809,13.82061,13.81283,13.81283,7000000.0
2008-07-24 15:10:00,13.824,13.824,13.81361,13.82185,9000000.0
2008-07-24 15:11:00,13.81982,13.82321,13.815,13.82267,8000000.0
2008-07-24 15:12:00,13.81551,13.81866,13.81438,13.81866,7000000.0
2008-07-24 15:13:00,13.82187,13.8219,13.81407,13.81975,8000000.0
2008-07-24 15:14:00,13.82082,13.82101,13.81204,13.81745,8000000.0
2008-07-24 15:15:00,13.81164,13.82064,13.81164,13.82029,10000000.0
2008-07-24 15:16:00,13.82065,13.82126,13.80835,13.80835,9000000.0
2008-07-24 15:17:00,13.80959,13.82011,13.80959,13.81966,8000000.0
2008-07-24 15:18:00,13.80925,13.82138,13.80899,13.82084,10000000.0
2008-07-24 15:19:00,13.81895,13.82455,13.81091,13.82455,10000000.0
2008-07-24 15:20:00,13.82323,13.82589,13.81909,13.82586,8000000.0
2008-07-24 15:21:00,13.81546,13.82641,13.81546,13.82641,7000000.0
2008-07-24 15:22:00,13.82639,13.82639,13.81837,13.82478,10000000.0
2008-07-24 15:23:00,13.82812,13.82907,13.8181,13.8181,7000000.0
2008-07-24 15:24:00,13.82665,13.82778,13.81892,13.82778,8000000.0
2008-07-24 15:25:00,13.8295,13.8295,13.82024,13.82614,8000000.0
2008-07-24 15:26:00,13.82762,13.82762,13.81953,13.82686,10000000.0
2008-07-24 15:27:00,13.8194,13.8283,13.8194,13.8283,7000000.0
2008-07-24 15:28:00,13.82129,13.83131,13.82129,13.83126,7000000.0
2008-07-24 15:29:00,13.82893,13.83041,13.82197,13.83041,8000000.0
2008-07-24 15:30:00,13.82209,13.8302,13.82037,13.82984,8000000.0
2008-07-24 15:31:00,13.82557,13.82843,13.82106,13.82714,9000000.0
2008-07-24 15:32:00,13.81425,13.82518,13.81337,13.82454,10000000.0
2008-07-24 15:33:00,13.81286,13.82269,13.81185,13.82269,8000000.0
2008-07-24 15:34:00,13.82274,13.82274,13.81369,13.82148,9000000.0
2008-07-24 15:35:00,13.82036,13.82036,13.80914,13.81877,10000000.0
2008-07-24 15:36:00,13.81631,13.8189,13.81072,13.81106,8000000.0
2008-07-24 15:37:00,13.81928,13.82082,13.81434,13.81965,11000000.0
2008-07-24 15:38:00,13.81764,13.82203,13.81344,13.82203,11000000.0
2008-07-24 15:39:00,13.81738,13.81937,13.81222,13.81937,8000000.0
2008-07-24 15:40:00,13.80978,13.82084,13.80965,13.82084,7000000.0
2008-07-24 15:41:00,13.80875,13.82165,13.80875,13.81431,9000000.0
2008-07-24 15:42:00,13.81548,13.82557,13.8146,13.82509,8000000.0
2008-07-24 15:43:00,13.82477,13.82477,13.81635,13.82125,7000000.0
2008-07-24 15:44:00,13.82411,13.82411,13.81577,13.82136,7000000.0
2008-07-24 15:45:00,13.81642,13.82224,13.81456,13.82224,9000000.0
2008-07-24 15:46:00,13.82074,13.82239,13.81447,13.81447,11000000.0
2008-07-24 15:47:00,13.82043,13.82274,13.81443,13.821,10000000.0
2008-07-24 15:48:00,13.8118,13.82113,13.8118,13.82113,7000000.0
2008-07-24 15:49:00,13.82235,13.82235,13.81371,13.8189,8000000.0
2008-07-24 15:50:00,13.80797,13.81947,13.8078,13.81843,8000000.0
2008-07-24 15:51:00,13.8091,13.81506,13.80762,13.81506,9000000.0
2008-07-24 15:52:00,13.81736,13.81736,13.80569,13.8071,9000000.0
2008-07-24 15:53:00,13.81426,13.81426,13.80655,13.81334,7000000.0
2008-07-24 15:54:00,13.81117,13.81527,13.80691,13.81453,8000000.0
2008-07-24 15:55:00,13.81184,13.8171,13.80791,13.8171,7000000.0
2008-07-24 15:56:00,13.8169,13.81697,13.80805,13.81469,8000000.0
2008-07-24 15:57:00,13.80544,13.82072,13.80544,13.82053,11000000.0
2008-07-24 15:58:00,13.81702,13.8206,13.81279,13.8206,11000000.0
2008-07-24 15:59:00,13.82066,13.8214,13.80656,13.80656,10000000.0
2008-07-24 16:00:00,13.81721,13.81721,13.79777,13.81069,9000000.0
2008-07-24 16:01:00,13.80475,13.80826,13.80223,13.80549,7000000.0
2008-07-24 16:02:00,13.79519,13.80576,13.79401,13.80519,7000000.0
2008-07-24 16:03:00,13.79641,13.79976,13.79079,13.7987,11000000.0
2008-07-24 16:04:00,13.79502,13.7979,13.79052,13.79697,10000000.0
2008-07-24 16:05:00,13.78729,13.7955,13.78354,13.78354,10000000.0
2008-07-24 16:06:00,13.79147,13.79255,13.78499,13.79255,7000000.0
2008-07-24 16:07:00,13.79497,13.79497,13.7822,13.78848,11000000.0
2008-07-24 16:08:00,13.78943,13.78943,13.77579,13.78441,11000000.0
2008-07-24 16:09:00,13.78356,13.78483,13.77411,13.78483,8000000.0
2008-07-24 16:10:00,13.78285,13.78585,13.77848,13.78585,7000000.0
2008-07-24 16:11:00,13.78712,13.78893,13.77916,13.78813,8000000.0
2008-07-24 16:12:00,13.78195,13.79323,13.77981,13.79323,9000000.0
2008-07-24 16:13:00,13.79681,13.79681,13.78665,13.79602,11000000.0
2008-07-24 16:14:00,13.79665,13.79665,13.78687,13.79255,9000000.0
2008-07-24 16:15:00,13.78619,13.79149,13.78405,13.79149,11000000.0
2008-07-24 16:16:00,13.79346,13.79548,13.78429,13.79548,11000000.0
2008-07-24 16:17:00,13.78873,13.80075,13.78873,13.80067,7000000.0
2008-07-24 16:18:00,13.79257,13.79635,13.79058,13.79606,8000000.0
2008-07-24 16:19:00,13.78621,13.8006,13.78621,13.80042,10000000.0
2008-07-24 16:20:00,13.79899,13.80133,13.79132,13.80133,10000000.0
2008-07-24 16:21:00,13.7921,13.80076,13.7904,13.79973,9000000.0
2008-07-24 16:22:00,13.79896,13.79896,13.79077,13.79712,8000000.0
2008-07-24 16:23:00,13.79674,13.80115,13.79348,13.79368,9000000.0
2008-07-24 16:24:00,13.80171,13.8045,13.7963,13.80399,8000000.0
2008-07-24 16:25:00,13.80443,13.80443,13.79421,13.8019,8000000.0
2008-07-24 16:26:00,13.80201,13.80201,13.79321,13.8,8000000.0
2008-07-24 16:27:00,13.79063,13.80205,13.78955,13.80166,9000000.0
2008-07-24 16:28:00,13.79256,13.80458,13.79256,13.80458,9000000.0
2008-07-24 16:29:00,13.80075,13.80437,13.79654,13.80395,8000000.0
2008-07-24 16:30:00,13.79505,13.80591,13.79505,13.80591,7000000.0
2008-07-24 16:31:00,13.80573,13.80777,13.79855,13.80777,8000000.0
2008-07-24 16:32:00,13.80657,13.80829,13.80105,13.80722,8000000.0
2008-07-24 16:33:00,13.79487,13.80683,13.79413,13.80683,7000000.0
2008-07-24 16:34:00,13.80679,13.80679,13.79595,13.80033,8000000.0
2008-07-24 16:35:00,13.8055,13.80859,13.79695,13.80859,8000000.0
2008-07-24 16:36:00,13.80277,13.80886,13.80122,13.80886,10000000.0
2008-07-24 16:37:00,13.80324,13.81374,13.80324,13.81374,7000000.0
2008-07-24 16:38:00,13.8145,13.81525,13.80332,13.80332,7000000.0
2008-07-24 16:39:00,13.80338,13.81303,13.80195,13.81235,7000000.0
2008-07-24 16:40:00,13.80752,13.80938,13.8014,13.80867,8000000.0
2008-07-24 16:41:00,13.80421,13.80888,13.79801,13.80888,7000000.0
2008-07-24 16:42:00,13.80803,13.81475,13.80433,13.81433,8000000.0
2008-07-24 16:43:00,13.8135,13.8135,13.80235,13.80836,9000000.0
2008-07-24 16:44:00,13.80663,13.80737,13.79896,13.79896,11000000.0
2008-07-24 16:45:00,13.80085,13.81236,13.80042,13.81236,9000000.0
2008-07-24 16:46:00,13.81188,13.81219,13.80346,13.80849,7000000.0
2008-07-24 16:47:00,13.80729,13.81322,13.80392,13.81322,11000000.0
2008-07-24 16:48:00,13.80305,13.81796,13.80264,13.81785,7000000.0
2008-07-24 16:49:00,13.81545,13.81545,13.80514,13.81069,8000000.0
2008-07-24 16:50:00,13.80884,13.81847,13.80616,13.81847,11000000.0
2008-07-24 16:51:00,13.8066,13.81784,13.80642,13.81488,10000000.0
2008-07-24 16:52:00,13.8112,13.81736,13.80766,13.81695,7000000.0
2008-07-24 16:53:00,13.81172,13.81664,13.80775,13.8161,8000000.0
2008-07-24 16:54:00,13.8039,13.81748,13.80313,13.81748,8000000.0
2008-07-24 16:55:00,13.81364,13.81599,13.80768,13.81514,9000000.0
2008-07-24 16:56:00,13.81469,13.81474,13.80491,13.8138,11000000.0
2008-07-24 16:57:00,13.8079,13.81145,13.80557,13.81037,7000000.0
2008-07-24 16:58:00,13.81396,13.81411,13.80363,13.80363,7000000.0
2008-07-24 16:59:00,13.8169,13.8169,13.8038,13.80811,7000000.0
2008-07-24 17:00:00,13.80563,13.80772,13.79914,13.80672,8000000.0
2008-07-24 17:01:00,13.79677,13.80735,13.79677,13.80691,7000000.0
2008-07-24 17:02:00,13.80359,13.80825,13.79966,13.80825,8000000.0
2008-07-24 17:03:00,13.79773,13.80838,13.79679,13.80664,9000000.0
2008-07-24 17:04:00,13.80676,13.80676,13.79793,13.80401,9000000.0
2008-07-24 17:05:00,13.80272,13.80594,13.79816,13.80574,7000000.0
2008-07-24 17:06:00,13.80576,13.80576,13.7961,13.80216,8000000.0
2008-07-24 17:07:00,13.8032,13.8032,13.79368,13.80072,8000000.0
2008-07-24 17:08:00,13.80216,13.80252,13.79263,13.80252,11000000.0
2008-07-24 17:09:00,13.80163,13.80612,13.79766,13.80612,7000000.0
2008-07-24 17:10:00,13.80213,13.80595,13.79743,13.80595,7000000.0
2008-07-24 17:11:00,13.80315,13.80348,13.79457,13.80348,8000000.0
2008-07-24 17:12:00,13.79331,13.80127,13.79331,13.79689,7000000.0
2008-07-24 17:13:00,13.8051,13.80579,13.7918,13.7918,9000000.0
2008-07-24 17:14:00,13.80003,13.80228,13.79492,13.80228,7000000.0
2008-07-24 17:15:00,13.79396,13.80037,13.7916,13.7916,8000000.0
2008-07-24 17:16:00,13.80119,13.80281,13.79326,13.80281,8000000.0
2008-07-24 17:17:00,13.80087,13.80473,13.79634,13.80473,11000000.0
2008-07-24 17:18:00,13.79381,13.81372,13.79381,13.81333,8000000.0
2008-07-24 17:19:00,13.805,13.8106,13.805,13.8106,7000000.0
2008-07-24 17:20:00,13.80998,13.81107,13.80491,13.81074,7000000.0
2008-07-24 17:21:00,13.80288,13.80902,13.80288,13.80902,7000000.0
2008-07-24 17:22:00,13.81137,13.81148,13.80131,13.80768,10000000.0
2008-07-24 17:23:00,13.80462,13.80926,13.8002,13.80926,9000000.0
2008-07-24 17:24:00,13.79758,13.80842,13.79643,13.80727,8000000.0
2008-07-24 17:25:00,13.80255,13.80255,13.79346,13.80075,7000000.0
2008-07-24 17:26:00,13.79953,13.80674,13.79628,13.80568,9000000.0
2008-07-24 17:27:00,13.79413,13.80458,13.7935,13.80458,8000000.0
2008-07-24 17:28:00,13.79082,13.80311,13.79082,13.8023,9000000.0
2008-07-24 17:29:00,13.79978,13.79978,13.7884,13.79496,8000000.0
2008-07-24 17:30:00,13.78574,13.7965,13.78416,13.7964,10000000.0
2008-07-24 17:31:00,13.79671,13.79878,13.78571,13.78571,9000000.0
2008-07-24 17:32:00,13.7915,13.7915,13.78318,13.78914,7000000.0
2008-07-24 17:33:00,13.77973,13.79096,13.77939,13.79096,8000000.0
2008-07-24 17:34:00,13.7888,13.79152,13.78451,13.79072,7000000.0
2008-07-24 17:35:00,13.79094,13.7915,13.78241,13.78894,8000000.0
2008-07-24 17:36:00,13.78526,13.78983,13.78222,13.78308,8000000.0
2008-07-24 17:37:00,13.78785,13.79548,13.7857,13.79548,11000000.0
2008-07-24 17:38:00,13.79366,13.79558,13.78799,13.78799,10000000.0
2008-07-24 17:39:00,13.79126,13.79874,13.79004,13.79874,11000000.0
2008-07-24 17:40:00,13.79836,13.79836,13.78834,13.79731,9000000.0
2008-07-24 17:41:00,13.78453,13.79849,13.78453,13.79731,10000000.0
2008-07-24 17:42:00,13.7855,13.80053,13.7855,13.8,8000000.0
2008-07-24 17:43:00,13.80075,13.80188,13.7909,13.80106,11000000.0
2008-07-24 17:44:00,13.80031,13.80611,13.79626,13.80608,8000000.0
2008-07-24 17:45:00,13.80727,13.80789,13.79613,13.80616,10000000.0
2008-07-24 17:46:00,13.80819,13.80819,13.79798,13.80393,7000000.0
2008-07-24 17:47:00,13.8032,13.80691,13.79883,13.80691,11000000.0
2008-07-24 17:48:00,13.7999,13.80476,13.79279,13.79279,11000000.0
2008-07-24 17:49:00,13.80198,13.80622,13.7989,13.80622,7000000.0
2008-07-24 17:50:00,13.80449,13.80604,13.79657,13.80604,10000000.0
2008-07-24 17:51:00,13.80068,13.80444,13.79749,13.79773,8000000.0
2008-07-24 17:52:00,13.80716,13.81157,13.80338,13.81157,8000000.0
2008-07-24 17:53:00,13.81064,13.81064,13.80167,13.80933,11000000.0
2008-07-24 17:54:00,13.80181,13.80718,13.80079,13.8019,7000000.0
2008-07-24 17:55:00,13.80757,13.81039,13.80296,13.81034,10000000.0
2008-07-24 17:56:00,13.81043,13.81043,13.79828,13.79828,11000000.0
2008-07-24 17:57:00,13.79775,13.80862,13.79723,13.80842,9000000.0
2008-07-24 17:58:00,13.80765,13.80776,13.79545,13.79547,8000000.0
2008-07-24 17:59:00,13.80453,13.80705,13.79874,13.80705,7000000.0
2008-07-24 18:00:00,13.7988,13.80987,13.79823,13.80987,7000000.0
2008-07-24 18:01:00,13.80985,13.80985,13.80117,13.80951,8000000.0
2008-07-24 18:02:00,13.8082,13.81375,13.80467,13.81328,9000000.0
2008-07-24 18:03:00,13.80502,13.81061,13.80366,13.81061,8000000.0
2008-07-24 18:04:00,13.81218,13.81218,13.80296,13.81105,11000000.0
2008-07-24 18:05:00,13.8076,13.8076,13.80084,13.80646,7000000.0
2008-07-24 18:06:00,13.8001,13.80511,13.8001,13.80511,7000000.0
2008-07-24 18:07:00,13.80799,13.80829,13.79847,13.80633,10000000.0
2008-07-24 18:08:00,13.80562,13.80562,13.79751,13.80539,9000000.0
2008-07-24 18:09:00,13.79771,13.80915,13.79652,13.80915,7000000.0
2008-07-24 18:10:00,13.80251,13.81108,13.80251,13.81108,7000000.0
2008-07-24 18:11:00,13.80753,13.80753,13.7985,13.80628,9000000.0
2008-07-24 18:12:00,13.80018,13.80461,13.79708,13.80461,11000000.0
2008-07-24 18:13:00,13.80292,13.80499,13.79806,13.80499,7000000.0
2008-07-24 18:14:00,13.80442,13.80442,13.79165,13.79165,11000000.0
2008-07-24 18:15:00,13.79441,13.80562,13.79441,13.80494,9000000.0
2008-07-24 18:16:00,13.80292,13.80353,13.79641,13.79641,9000000.0
2008-07-24 18:17:00,13.8068,13.8068,13.79749,13.80498,11000000.0
2008-07-24 18:18:00,13.79818,13.80263,13.79503,13.79503,10000000.0
2008-07-24 18:19:00,13.80588,13.80588,13.79701,13.80257,8000000.0
2008-07-24 18:20:00,13.7953,13.80827,13.7953,13.80827,10000000.0
2008-07-24 18:21:00,13.79713,13.80814,13.79705,13.80814,8000000.0
2008-07-24 18:22:00,13.80737,13.81254,13.80323,13.81254,8000000.0
2008-07-24 18:23:00,13.81059,13.81059,13.79862,13.79901,8000000.0
2008-07-24 18:24:00,13.80204,13.80953,13.8002,13.80953,7000000.0
2008-07-24 18:25:00,13.80145,13.80842,13.80062,13.80842,11000000.0
2008-07-24 18:26:00,13.79763,13.80885,13.79741,13.80885,7000000.0
2008-07-24 18:27:00,13.79798,13.80847,13.79722,13.80801,9000000.0
2008-07-24 18:28:00,13.80348,13.80634,13.79853,13.80565,8000000.0
2008-07-24 18:29:00,13.8044,13.8044,13.79366,13.8031,11000000.0
2008-07-24 18:30:00,13.80006,13.80375,13.7962,13.80375,8000000.0
2008-07-24 18:31:00,13.80554,13.80554,13.79505,13.80423,11000000.0
2008-07-24 18:32:00,13.80192,13.80407,13.7974,13.80391,9000000.0
2008-07-24 18:33:00,13.7971,13.80349,13.79444,13.80349,11000000.0
2008-07-24 18:34:00,13.80134,13.80336,13.79666,13.79666,8000000.0
2008-07-24 18:35:00,13.80599,13.80599,13.79541,13.80289,9000000.0
2008-07-24 18:36:00,13.79565,13.8025,13.79184,13.79184,8000000.0
2008-07-24 18:37:00,13.80366,13.80397,13.79496,13.80093,8000000.0
2008-07-24 18:38:00,13.80412,13.80431,13.79026,13.7905,9000000.0
2008-07-24 18:39:00,13.7981,13.8013,13.79639,13.8013,7000000.0
2008-07-24 18:40:00,13.79445,13.80569,13.79445,13.8052,8000000.0
2008-07-24 18:41:00,13.80542,13.80612,13.79469,13.79469,7000000.0
2008-07-24 18:42:00,13.79808,13.80215,13.79506,13.79506,10000000.0
2008-07-24 18:43:00,13.80342,13.80779,13.79924,13.80779,8000000.0
2008-07-24 18:44:00,13.80497,13.81143,13.8018,13.81102,8000000.0
2008-07-24 18:45:00,13.80407,13.80898,13.80229,13.80898,8000000.0
2008-07-24 18:46:00,13.81098,13.81122,13.80145,13.81091,11000000.0
2008-07-24 18:47:00,13.80717,13.8089,13.80218,13.8087,7000000.0
2008-07-24 18:48:00,13.80326,13.80759,13.80245,13.80759,7000000.0
2008-07-24 18:49:00,13.80773,13.81144,13.80374,13.81144,8000000.0
2008-07-24 18:50:00,13.81205,13.81205,13.80147,13.80993,11000000.0
2008-07-24 18:51:00,13.80335,13.80637,13.79911,13.80577,10000000.0
2008-07-24 18:52:00,13.80545,13.80545,13.79449,13.80259,10000000.0
2008-07-24 18:53:00,13.80517,13.80552,13.79699,13.80346,8000000.0
2008-07-24 18:54:00,13.79704,13.80013,13.79465,13.79465,7000000.0
2008-07-24 18:55:00,13.80163,13.8067,13.79837,13.80616,10000000.0
2008-07-24 18:56:00,13.79393,13.80781,13.79393,13.80781,9000000.0
2008-07-24 18:57:00,13.80081,13.80947,13.80081,13.80947,8000000.0
2008-07-24 18:58:00,13.80943,13.80943,13.79884,13.80574,10000000.0
2008-07-24 18:59:00,13.80541,13.80541,13.7971,13.80463,8000000.0
2008-07-24 19:00:00,13.79856,13.80252,13.79743,13.80252,8000000.0
2008-07-24 19:01:00,13.80096,13.80334,13.79622,13.80279,10000000.0
2008-07-24 19:02:00,13.8005,13.80468,13.79708,13.80468,11000000.0
2008-07-24 19:03:00,13.79429,13.80197,13.79265,13.80153,8000000.0
2008-07-24 19:04:00,13.79142,13.80493,13.79142,13.80493,7000000.0
2008-07-24 19:05:00,13.79127,13.80253,13.79127,13.80193,7000000.0
2008-07-24 19:06:00,13.79727,13.799,13.79238,13.79806,7000000.0
2008-07-24 19:07:00,13.79915,13.79954,13.7907,13.79594,7000000.0
2008-07-24 19:08:00,13.79539,13.79539,13.78761,13.79221,7000000.0
2008-07-24 19:09:00,13.78778,13.79097,13.78347,13.78392,7000000.0
2008-07-24 19:10:00,13.79829,13.80016,13.79072,13.80016,8000000.0
2008-07-24 19:11:00,13.80123,13.8054,13.79754,13.8054,7000000.0
2008-07-24 19:12:00,13.79392,13.80211,13.79361,13.79554,9000000.0
2008-07-24 19:13:00,13.80584,13.80598,13.79745,13.80425,10000000.0
2008-07-24 19:14:00,13.80607,13.80607,13.79424,13.79424,7000000.0
2008-07-24 19:15:00,13.79585,13.80945,13.79585,13.80819,11000000.0
2008-07-24 19:16:00,13.80368,13.80368,13.79555,13.8013,7000000.0
2008-07-24 19:17:00,13.79977,13.80582,13.79624,13.80534,11000000.0
2008-07-24 19:18:00,13.7938,13.8038,13.79227,13.802,9000000.0
2008-07-24 19:19:00,13.79868,13.80177,13.79386,13.80076,8000000.0
2008-07-24 19:20:00,13.79805,13.80362,13.78902,13.80362,10000000.0
2008-07-24 19:21:00,13.80104,13.80204,13.79318,13.79346,8000000.0
2008-07-24 19:22:00,13.79402,13.80378,13.79349,13.80378,8000000.0
2008-07-24 19:23:00,13.80569,13.80569,13.79815,13.80253,7000000.0
2008-07-24 19:24:00,13.79492,13.80512,13.79468,13.80508,11000000.0
2008-07-24 19:25:00,13.80343,13.80667,13.79857,13.80644,10000000.0
2008-07-24 19:26:00,13.80351,13.80357,13.79786,13.80236,11000000.0
2008-07-24 19:27:00,13.79116,13.80169,13.79063,13.80169,7000000.0
2008-07-24 19:28:00,13.7937,13.80604,13.7937,13.80604,7000000.0
2008-07-24 19:29:00,13.80282,13.80542,13.79598,13.80542,8000000.0
2008-07-24 19:30:00,13.80326,13.80645,13.79859,13.80645,7000000.0
2008-07-24 19:31:00,13.8038,13.8061,13.79894,13.80558,10000000.0
2008-07-24 19:32:00,13.80134,13.80387,13.79709,13.8033,9000000.0
2008-07-24 19:33:00,13.79817,13.79985,13.78974,13.78974,7000000.0
2008-07-24 19:34:00,13.8026,13.8026,13.78729,13.78729,8000000.0
2008-07-24 19:35:00,13.80065,13.80065,13.79152,13.79782,8000000.0
2008-07-24 19:36:00,13.78863,13.80004,13.78863,13.79968,8000000.0
2008-07-24 19:37:00,13.79167,13.79714,13.78918,13.79714,9000000.0
2008-07-24 19:38:00,13.79912,13.79982,13.78574,13.78574,9000000.0
2008-07-24 19:39:00,13.7933,13.80193,13.78664,13.80193,8000000.0
2008-07-24 19:40:00,13.80905,13.80912,13.79925,13.80642,10000000.0
2008-07-24 19:41:00,13.80293,13.80448,13.79781,13.8031,7000000.0
2008-07-24 19:42:00,13.7952,13.80075,13.79202,13.80075,9000000.0
2008-07-24 19:43:00,13.79868,13.7993,13.79209,13.79853,7000000.0
2008-07-24 19:44:00,13.79783,13.79793,13.78808,13.79413,8000000.0
2008-07-24 19:45:00,13.78806,13.79376,13.78806,13.79376,7000000.0
2008-07-24 19:46:00,13.7933,13.79617,13.78843,13.79611,8000000.0
2008-07-24 19:47:00,13.79115,13.79545,13.78695,13.79545,10000000.0
2008-07-24 19:48:00,13.78776,13.79365,13.7864,13.79365,10000000.0
2008-07-24 19:49:00,13.78654,13.79221,13.78578,13.79221,8000000.0
2008-07-24 19:50:00,13.79225,13.79365,13.78812,13.79354,8000000.0
2008-07-24 19:51:00,13.78486,13.79221,13.78441,13.79221,11000000.0
2008-07-24 19:52:00,13.79113,13.79113,13.77759,13.78745,11000000.0
2008-07-24 19:53:00,13.7853,13.78879,13.78213,13.78801,10000000.0
2008-07-24 19:54:00,13.78076,13.78374,13.77886,13.78305,7000000.0
2008-07-24 19:55:00,13.77708,13.78367,13.77708,13.78367,7000000.0
2008-07-24 19:56:00,13.78758,13.78829,13.77808,13.78558,9000000.0
2008-07-24 19:57:00,13.77958,13.78276,13.77527,13.7796,7000000.0
2008-07-24 19:58:00,13.77895,13.77895,13.76762,13.76812,7000000.0
2008-07-24 19:59:00,13.77952,13.78285,13.77505,13.78264,7000000.0
2008-07-24 20:00:00,13.77038,13.78262,13.77038,13.78262,7000000.0
2008-07-24 20:01:00,13.76983,13.78265,13.76962,13.78265,8000000.0
2008-07-24 20:02:00,13.77933,13.78241,13.77447,13.78183,11000000.0
2008-07-24 20:03:00,13.77027,13.78227,13.77027,13.78217,9000000.0
2008-07-24 20:04:00,13.78216,13.78241,13.77139,13.77911,9000000.0
2008-07-24 20:05:00,13.78057,13.78068,13.76783,13.76813,7000000.0
2008-07-24 20:06:00,13.77429,13.77678,13.76882,13.76925,7000000.0
2008-07-24 20:07:00,13.77718,13.77851,13.77232,13.77831,7000000.0
2008-07-24 20:08:00,13.7763,13.7763,13.76373,13.77046,10000000.0
2008-07-24 20:09:00,13.76355,13.77188,13.76271,13.77141,7000000.0
2008-07-24 20:10:00,13.76855,13.77055,13.76392,13.77055,11000000.0
2008-07-24 20:11:00,13.76991,13.77115,13.76188,13.77115,8000000.0
2008-07-24 20:12:00,13.77043,13.77043,13.75559,13.76367,9000000.0
2008-07-24 20:13:00,13.76582,13.76603,13.7566,13.76229,8000000.0
2008-07-24 20:14:00,13.7656,13.76585,13.75755,13.76477,8000000.0
2008-07-24 20:15:00,13.75706,13.76658,13.75543,13.76486,38000000.0
2008-07-24 20:16:00,13.76605,13.76605,13.75611,13.76398,10000000.0
2008-07-24 20:17:00,13.75718,13.76354,13.75718,13.76354,8000000.0
2008-07-24 20:18:00,13.75675,13.76163,13.75498,13.76163,8000000.0
2008-07-24 20:19:00,13.7585,13.7628,13.75412,13.76234,11000000.0
2008-07-24 20:20:00,13.76295,13.76412,13.75444,13.76412,11000000.0
2008-07-24 20:21:00,13.75773,13.76559,13.75649,13.76559,11000000.0
2008-07-24 20:22:00,13.75717,13.76391,13.75717,13.76391,10000000.0
2008-07-24 20:23:00,13.76345,13.76845,13.75978,13.76845,9000000.0
2008-07-24 20:24:00,13.75924,13.7643,13.75753,13.75774,8000000.0
2008-07-24 20:25:00,13.76662,13.76684,13.75948,13.7661,8000000.0
2008-07-24 20:26:00,13.76543,13.76804,13.76002,13.76804,7000000.0
2008-07-24 20:27:00,13.7602,13.76913,13.75901,13.769,28000000.0
2008-07-24 20:28:00,13.76701,13.77276,13.76313,13.77276,10000000.0
2008-07-24 20:29:00,13.76871,13.77024,13.76173,13.77024,7000000.0
2008-07-24 20:30:00,13.76647,13.77135,13.76333,13.76461,8000000.0
2008-07-24 20:31:00,13.77779,13.77779,13.76589,13.76589,7000000.0
2008-07-24 20:32:00,13.77197,13.77412,13.76697,13.7731,8000000.0
2008-07-24 20:33:00,13.76527,13.77095,13.76464,13.77095,8000000.0
2008-07-24 20:34:00,13.77134,13.77134,13.76137,13.77032,11000000.0
2008-07-24 20:35:00,13.767,13.76753,13.76043,13.7655,7000000.0
2008-07-24 20:36:00,13.75613,13.76272,13.75613,13.76272,7000000.0
2008-07-24 20:37:00,13.76327,13.7637,13.75508,13.7637,8000000.0
2008-07-24 20:38:00,13.76252,13.76376,13.75768,13.75768,8000000.0
2008-07-24 20:39:00,13.76021,13.76512,13.75995,13.76512,7000000.0
2008-07-24 20:40:00,13.76801,13.76801,13.75811,13.76537,10000000.0
2008-07-24 20:41:00,13.76645,13.76645,13.75466,13.76495,16000000.0
2008-07-24 20:42:00,13.75653,13.76669,13.75532,13.76652,11000000.0
2008-07-24 20:43:00,13.76365,13.76365,13.75865,13.75865,7000000.0
2008-07-24 20:44:00,13.75606,13.76717,13.75606,13.76681,20000000.0
2008-07-24 20:45:00,13.75797,13.76672,13.75741,13.76226,7000000.0
2008-07-24 20:46:00,13.77353,13.77353,13.76127,13.76174,11000000.0
2008-07-24 20:47:00,13.77324,13.77324,13.7643,13.77262,11000000.0
2008-07-24 20:48:00,13.76184,13.77209,13.76101,13.77209,8000000.0
2008-07-24 20:49:00,13.77146,13.77146,13.75964,13.75964,10000000.0
2008-07-24 20:50:00,13.77151,13.77151,13.76318,13.76759,7000000.0
2008-07-24 20:51:00,13.76228,13.7657,13.75922,13.7657,8000000.0
2008-07-24 20:52:00,13.76502,13.76698,13.75999,13.76608,8000000.0
2008-07-24 20:53:00,13.76223,13.76347,13.75511,13.75511,10000000.0
2008-07-24 20:54:00,13.75835,13.76387,13.75817,13.76387,8000000.0
2008-07-24 20:55:00,13.75436,13.76487,13.75404,13.76487,11000000.0
2008-07-24 20:56:00,13.76673,13.76673,13.75739,13.76372,8000000.0
2008-07-24 20:57:00,13.75432,13.76666,13.754,13.76666,10000000.0
2008-07-24 20:58:00,13.76323,13.76945,13.75984,13.76945,8000000.0
2008-07-24 20:59:00,13.76604,13.773,13.7627,13.77279,9000000.0
2008-07-24 21:00:00,13.76518,13.77384,13.76518,13.77384,7000000.0
2008-07-24 21:01:00,13.77415,13.77655,13.77415,13.77655,10000000.0
2008-07-24 21:02:00,13.77644,13.77712,13.77637,13.77712,7000000.0
2008-07-24 21:03:00,13.77822,13.77873,13.77086,13.77873,9000000.0
2008-07-24 21:04:00,13.78045,13.78627,13.78038,13.78627,8000000.0
2008-07-24 21:05:00,13.78653,13.78653,13.78514,13.78632,7000000.0
2008-07-24 21:06:00,13.779,13.78763,13.779,13.78763,10000000.0
2008-07-24 21:07:00,13.7877,13.78816,13.78657,13.7871,8000000.0
2008-07-24 21:08:00,13.78688,13.78715,13.78561,13.7865,15000000.0
2008-07-24 21:09:00,13.77745,13.78503,13.77745,13.78503,7000000.0
2008-07-24 21:10:00,13.78559,13.78594,13.78476,13.78558,9000000.0
2008-07-24 21:11:00,13.78501,13.78502,13.78213,13.78271,8000000.0
2008-07-24 21:12:00,13.7818,13.7818,13.77685,13.77983,8000000.0
2008-07-24 21:13:00,13.78181,13.78232,13.78134,13.78224,10000000.0
2008-07-24 21:14:00,13.78166,13.7822,13.78055,13.78055,8000000.0
2008-07-24 21:15:00,13.77084,13.7785,13.77084,13.77811,7000000.0
2008-07-24 21:16:00,13.77709,13.7773,13.77493,13.77603,9000000.0
2008-07-24 21:17:00,13.7776,13.7777,13.77511,13.77511,8000000.0
2008-07-24 21:18:00,13.76692,13.77442,13.76692,13.77441,8000000.0
2008-07-24 21:19:00,13.77464,13.77704,13.77464,13.77477,9000000.0
2008-07-24 21:20:00,13.77394,13.77485,13.77363,13.77485,7000000.0
2008-07-24 21:21:00,13.76506,13.77599,13.76506,13.77595,10000000.0
2008-07-24 21:22:00,13.77649,13.77719,13.77521,13.77529,7000000.0
2008-07-24 21:23:00,13.77492,13.77573,13.77453,13.77453,10000000.0
2008-07-24 21:24:00,13.76488,13.77275,13.76488,13.77006,8000000.0
2008-07-24 21:25:00,13.7691,13.76946,13.76845,13.76868,10000000.0
2008-07-24 21:26:00,13.77016,13.77099,13.77016,13.77099,7000000.0
2008-07-24 21:27:00,13.7608,13.77283,13.7608,13.77283,10000000.0
2008-07-24 21:28:00,13.7742,13.77429,13.77214,13.77314,11000000.0
2008-07-24 21:29:00,13.77317,13.77399,13.77298,13.77347,8000000.0
2008-07-24 21:30:00,13.76803,13.77428,13.76803,13.77354,7000000.0
2008-07-24 21:31:00,13.77256,13.77445,13.77215,13.77445,11000000.0
2008-07-24 21:32:00,13.77472,13.77561,13.77368,13.77368,11000000.0
2008-07-24 21:33:00,13.76423,13.77272,13.76423,13.77203,11000000.0
2008-07-24 21:34:00,13.77135,13.77188,13.76992,13.77062,9000000.0
2008-07-24 21:35:00,13.76977,13.77166,13.76977,13.77166,7000000.0
2008-07-24 21:36:00,13.76269,13.7701,13.76269,13.76977,7000000.0
2008-07-24 21:37:00,13.76954,13.7701,13.76905,13.76972,8000000.0
2008-07-24 21:38:00,13.77082,13.7733,13.77014,13.77092,17000000.0
2008-07-24 21:39:00,13.76271,13.769,13.76271,13.76801,7000000.0
2008-07-24 21:40:00,13.76741,13.7681,13.7653,13.76569,11000000.0
2008-07-24 21:41:00,13.765,13.765,13.76287,13.76287,21000000.0
2008-07-24 21:42:00,13.75712,13.76366,13.75712,13.76322,7000000.0
2008-07-24 21:43:00,13.76373,13.76373,13.76083,13.76125,10000000.0
2008-07-24 21:44:00,13.76082,13.76194,13.76054,13.76139,14000000.0
2008-07-24 21:45:00,13.75381,13.76306,13.75381,13.76267,7000000.0
2008-07-24 21:46:00,13.76334,13.76334,13.76098,13.761,7000000.0
2008-07-24 21:47:00,13.7614,13.76265,13.76103,13.76224,11000000.0
2008-07-24 21:48:00,13.76112,13.76112,13.7535,13.75924,9000000.0
2008-07-24 21:49:00,13.76051,13.76207,13.76051,13.76187,10000000.0
2008-07-24 21:50:00,13.76253,13.76253,13.7598,13.76024,7000000.0
2008-07-24 21:51:00,13.75024,13.76168,13.75024,13.7616,55000000.0
2008-07-24 21:52:00,13.7624,13.76302,13.76157,13.7622,8000000.0
2008-07-24 21:53:00,13.76152,13.76213,13.76043,13.76043,8000000.0
2008-07-24 21:54:00,13.75079,13.7612,13.75079,13.76057,8000000.0
2008-07-24 21:55:00,13.76141,13.76141,13.75936,13.75936,7000000.0
2008-07-24 21:56:00,13.75871,13.75931,13.75784,13.75901,7000000.0
2008-07-24 21:57:00,13.7597,13.76031,13.75307,13.75688,7000000.0
2008-07-24 21:58:00,13.75844,13.7599,13.75828,13.75858,8000000.0
2008-07-24 21:59:00,13.75869,13.75916,13.75772,13.75781,9000000.0
2008-07-24 22:00:00,13.75051,13.76073,13.75051,13.75963,8000000.0
2008-07-24 22:01:00,13.75947,13.76013,13.75893,13.75893,8000000.0
2008-07-24 22:02:00,13.76007,13.76007,13.75906,13.75906,7000000.0
2008-07-24 22:03:00,13.75071,13.75817,13.75071,13.75784,7000000.0
2008-07-24 22:04:00,13.75872,13.75876,13.75785,13.75786,7000000.0
2008-07-24 22:05:00,13.75845,13.75845,13.75661,13.75661,7000000.0
2008-07-24 22:06:00,13.75199,13.75829,13.75199,13.75765,8000000.0
2008-07-24 22:07:00,13.75793,13.75903,13.75717,13.75747,10000000.0
2008-07-24 22:08:00,13.75811,13.75811,13.75674,13.75744,11000000.0
2008-07-24 22:09:00,13.75528,13.75948,13.7518,13.75914,10000000.0
2008-07-24 22:10:00,13.75959,13.76053,13.75833,13.75833,11000000.0
2008-07-24 22:11:00,13.75799,13.75855,13.75728,13.75728,7000000.0
2008-07-24 22:12:00,13.747,13.75722,13.747,13.75604,21000000.0
2008-07-24 22:13:00,13.75667,13.75734,13.75651,13.75673,28000000.0
2008-07-24 22:14:00,13.75714,13.75714,13.75576,13.75653,16000000.0
2008-07-24 22:15:00,13.74821,13.756,13.74821,13.75553,7000000.0
2008-07-24 22:16:00,13.75596,13.75694,13.75589,13.75667,10000000.0
2008-07-24 22:17:00,13.75658,13.75702,13.75588,13.75617,10000000.0
2008-07-24 22:18:00,13.74617,13.75582,13.74617,13.75533,11000000.0
2008-07-24 22:19:00,13.7552,13.75581,13.75468,13.75527,9000000.0
2008-07-24 22:20:00,13.75436,13.75606,13.75436,13.75542,8000000.0
2008-07-24 22:21:00,13.74962,13.75549,13.74962,13.75549,7000000.0
2008-07-24 22:22:00,13.7556,13.75724,13.75428,13.75428,9000000.0
2008-07-24 22:23:00,13.75467,13.7547,13.75381,13.75381,7000000.0
2008-07-24 22:24:00,13.74513,13.75504,13.74513,13.75484,8000000.0
2008-07-24 22:25:00,13.75527,13.75551,13.75437,13.75551,8000000.0
2008-07-24 22:26:00,13.75553,13.75556,13.75495,13.75556,7000000.0
2008-07-24 22:27:00,13.74687,13.7547,13.74687,13.75469,9000000.0
2008-07-24 22:28:00,13.75556,13.75556,13.75451,13.75451,7000000.0
2008-07-24 22:29:00,13.75424,13.75519,13.75424,13.75482,8000000.0
2008-07-24 22:30:00,13.74645,13.75507,13.74645,13.75507,10000000.0
2008-07-24 22:31:00,13.75429,13.75502,13.75429,13.75443,8000000.0
2008-07-24 22:32:00,13.75468,13.75524,13.75409,13.75477,9000000.0
2008-07-24 22:33:00,13.74543,13.7544,13.74543,13.7544,11000000.0
2008-07-24 22:34:00,13.7544,13.75461,13.75379,13.75418,8000000.0
2008-07-24 22:35:00,13.75583,13.75583,13.75426,13.75426,7000000.0
2008-07-24 22:36:00,13.74536,13.75344,13.74536,13.75344,7000000.0
2008-07-24 22:37:00,13.75468,13.7553,13.7546,13.75495,9000000.0
2008-07-24 22:38:00,13.75546,13.75632,13.75527,13.7556,10000000.0
2008-07-24 22:39:00,13.75019,13.75665,13.75019,13.75665,7000000.0
2008-07-24 22:40:00,13.75759,13.76052,13.75759,13.76052,9000000.0
2008-07-24 22:41:00,13.7607,13.76348,13.75994,13.76348,10000000.0
2008-07-24 22:42:00,13.75351,13.76362,13.75351,13.76324,17000000.0
2008-07-24 22:43:00,13.76365,13.76418,13.76281,13.76412,8000000.0
2008-07-24 22:44:00,13.76543,13.76595,13.7645,13.7645,11000000.0
2008-07-24 22:45:00,13.75476,13.76364,13.75476,13.76364,8000000.0
2008-07-24 22:46:00,13.76496,13.7674,13.76496,13.76615,8000000.0
2008-07-24 22:47:00,13.76487,13.766,13.76487,13.766,8000000.0
2008-07-24 22:48:00,13.75628,13.76512,13.75628,13.76512,7000000.0
2008-07-24 22:49:00,13.76655,13.76808,13.76655,13.76808,7000000.0
2008-07-24 22:50:00,13.76773,13.76786,13.76677,13.76756,8000000.0
2008-07-24 22:51:00,13.75617,13.7696,13.75617,13.7696,40000000.0
2008-07-24 22:52:00,13.76949,13.77094,13.76949,13.77094,10000000.0
2008-07-24 22:53:00,13.77162,13.77185,13.77146,13.77185,7000000.0
2008-07-24 22:54:00,13.76497,13.77066,13.76497,13.77008,9000000.0
2008-07-24 22:55:00,13.77007,13.77007,13.76918,13.7696,8000000.0
2008-07-24 22:56:00,13.76884,13.77083,13.76884,13.77083,11000000.0
2008-07-24 22:57:00,13.76329,13.77076,13.76329,13.77069,7000000.0
2008-07-24 22:58:00,13.76852,13.77045,13.76852,13.77005,11000000.0
2008-07-24 22:59:00,13.77069,13.77131,13.77009,13.77009,8000000.0
2008-07-24 23:00:00,13.76239,13.76971,13.76239,13.76936,10000000.0
2008-07-24 23:01:00,13.76993,13.77072,13.76592,13.76779,9000000.0
2008-07-24 23:02:00,13.76742,13.7693,13.76742,13.7693,8000000.0
2008-07-24 23:03:00,13.7617,13.76954,13.7617,13.76935,7000000.0
2008-07-24 23:04:00,13.77076,13.77221,13.76988,13.77212,7000000.0
2008-07-24 23:05:00,13.77375,13.77485,13.77294,13.77378,8000000.0
2008-07-24 23:06:00,13.76381,13.77447,13.76381,13.77447,9000000.0
2008-07-24 23:07:00,13.77578,13.77606,13.7751,13.77606,8000000.0
2008-07-24 23:08:00,13.77598,13.77908,13.77597,13.77908,7000000.0
2008-07-24 23:09:00,13.77319,13.78152,13.77319,13.78143,7000000.0
2008-07-24 23:10:00,13.78128,13.78237,13.78049,13.78237,7000000.0
2008-07-24 23:11:00,13.78213,13.78228,13.78165,13.78203,7000000.0
2008-07-24 23:12:00,13.77171,13.78383,13.77171,13.78301,11000000.0
2008-07-24 23:13:00,13.78116,13.78315,13.77988,13.78315,7000000.0
2008-07-24 23:14:00,13.7836,13.7867,13.7836,13.7866,8000000.0
2008-07-24 23:15:00,13.77654,13.78565,13.77654,13.78465,8000000.0
2008-07-24 23:16:00,13.78574,13.78633,13.78269,13.78269,11000000.0
2008-07-24 23:17:00,13.78294,13.78294,13.78103,13.78172,7000000.0
2008-07-24 23:18:00,13.77502,13.7842,13.77502,13.78324,7000000.0
2008-07-24 23:19:00,13.78245,13.78309,13.78114,13.78114,8000000.0
2008-07-24 23:20:00,13.78052,13.78113,13.77931,13.78048,8000000.0
2008-07-24 23:21:00,13.76847,13.76848,13.76797,13.76798,8000000.0
2008-07-24 23:22:00,13.77938,13.78104,13.7793,13.77941,9000000.0
2008-07-24 23:23:00,13.77954,13.77994,13.77881,13.77881,5000000.0
2008-07-24 23:24:00,13.77214,13.77725,13.77214,13.77698,11000000.0
2008-07-24 23:26:00,13.77731,13.77798,13.77607,13.77798,10000000.0
2008-07-24 23:27:00,13.77335,13.78053,13.77335,13.78053,7000000.0
2008-07-24 23:28:00,13.77799,13.78016,13.77799,13.77875,8000000.0
2008-07-24 23:29:00,13.77926,13.77926,13.77782,13.77887,9000000.0
2008-07-24 23:30:00,13.76948,13.77891,13.76948,13.77891,8000000.0
2008-07-24 23:31:00,13.7779,13.779,13.7779,13.77841,6000000.0
2008-07-24 23:32:00,13.77935,13.77935,13.77817,13.7784,11000000.0
2008-07-24 23:33:00,13.77178,13.77898,13.77178,13.77847,9000000.0
2008-07-24 23:34:00,13.7796,13.78079,13.77855,13.77896,10000000.0
2008-07-24 23:35:00,13.78078,13.78078,13.78027,13.78027,10000000.0
2008-07-24 23:36:00,13.77047,13.77048,13.76997,13.76998,38000000.0
2008-07-24 23:37:00,13.78051,13.78139,13.78051,13.78139,7000000.0
2008-07-24 23:38:00,13.78011,13.7803,13.77935,13.7803,11000000.0
2008-07-24 23:39:00,13.77219,13.78242,13.77219,13.78242,10000000.0
2008-07-24 23:40:00,13.78087,13.78311,13.78087,13.78256,7000000.0
2008-07-24 23:41:00,13.78086,13.78165,13.77936,13.78154,7000000.0
2008-07-24 23:42:00,13.77273,13.78225,13.77273,13.78163,8000000.0
2008-07-24 23:43:00,13.78192,13.78192,13.77812,13.77847,11000000.0
2008-07-24 23:44:00,13.77876,13.77876,13.77765,13.77845,7000000.0
2008-07-24 23:45:00,13.77131,13.77757,13.77131,13.77757,7000000.0
2008-07-24 23:46:00,13.77868,13.77917,13.77867,13.77867,7000000.0
2008-07-24 23:47:00,13.7776,13.7776,13.7756,13.7756,11000000.0
2008-07-24 23:48:00,13.7666,13.77573,13.7666,13.77573,28000000.0
2008-07-24 23:49:00,13.77681,13.77694,13.77634,13.77694,10000000.0
2008-07-24 23:50:00,13.77697,13.77783,13.77613,13.77783,9000000.0
2008-07-24 23:51:00,13.76799,13.77711,13.76799,13.77711,7000000.0
2008-07-24 23:52:00,13.77743,13.77817,13.77743,13.77761,9000000.0
2008-07-24 23:53:00,13.77853,13.77888,13.77845,13.77852,8000000.0
2008-07-24 23:54:00,13.76906,13.77801,13.76906,13.77801,11000000.0
2008-07-24 23:55:00,13.77788,13.77842,13.77771,13.77842,7000000.0
2008-07-24 23:56:00,13.77797,13.77848,13.77797,13.77797,7000000.0
2008-07-24 23:57:00,13.76847,13.77779,13.76847,13.77779,7000000.0
2008-07-24 23:58:00,13.78022,13.78022,13.77921,13.77924,8000000.0
2008-07-24 23:59:00,13.77852,13.77929,13.77852,13.7791,10000000.0
2008-07-25 00:00:00,13.76995,13.77875,13.76995,13.77875,11000000.0
2008-07-25 00:02:00,13.77973,13.78106,13.77973,13.78046,7000000.0
2008-07-25 00:03:00,13.77058,13.78133,13.77058,13.78133,8000000.0
2008-07-25 00:04:00,13.78185,13.78213,13.78154,13.78173,7000000.0
2008-07-25 00:05:00,13.78114,13.78206,13.78072,13.78072,10000000.0
2008-07-25 00:06:00,13.76971,13.78094,13.76971,13.78048,8000000.0
2008-07-25 00:07:00,13.77977,13.78006,13.779,13.7793,8000000.0
2008-07-25 00:08:00,13.77809,13.77938,13.77809,13.77938,8000000.0
2008-07-25 00:09:00,13.77146,13.77897,13.77146,13.77889,7000000.0
2008-07-25 00:10:00,13.77885,13.77925,13.77864,13.77915,11000000.0
2008-07-25 00:11:00,13.77796,13.77861,13.77757,13.77834,7000000.0
2008-07-25 00:12:00,13.76916,13.77832,13.76916,13.77832,9000000.0
2008-07-25 00:14:00,13.78006,13.78023,13.77977,13.78008,7000000.0
2008-07-25 00:15:00,13.76977,13.77829,13.76977,13.77829,52000000.0
2008-07-25 00:16:00,13.77864,13.77869,13.7746,13.77521,8000000.0
2008-07-25 00:17:00,13.77596,13.77818,13.77596,13.7778,11000000.0
2008-07-25 00:18:00,13.77142,13.77677,13.77142,13.7765,10000000.0
2008-07-25 00:21:00,13.76598,13.76648,13.76597,13.76647,10000000.0
2008-07-25 00:23:00,13.77895,13.78303,13.77895,13.78278,7000000.0
2008-07-25 00:24:00,13.77661,13.78458,13.77661,13.78458,7000000.0
2008-07-25 00:25:00,13.78353,13.78473,13.78319,13.78473,6000000.0
2008-07-25 00:26:00,13.78426,13.78568,13.78414,13.78476,7000000.0
2008-07-25 00:27:00,13.77487,13.78352,13.77487,13.78352,8000000.0
2008-07-25 00:28:00,13.78377,13.78428,13.78317,13.78317,10000000.0
2008-07-25 00:29:00,13.78378,13.78443,13.78335,13.78335,11000000.0
2008-07-25 00:30:00,13.77532,13.78314,13.77532,13.783,11000000.0
2008-07-25 00:31:00,13.78425,13.7843,13.78347,13.78384,8000000.0
2008-07-25 00:32:00,13.78448,13.78492,13.78419,13.78445,11000000.0
2008-07-25 00:33:00,13.77651,13.78417,13.77651,13.78417,7000000.0
2008-07-25 00:34:00,13.7832,13.78408,13.78282,13.78408,8000000.0
2008-07-25 00:35:00,13.78369,13.78425,13.78361,13.78371,11000000.0
2008-07-25 00:36:00,13.7764,13.78301,13.7764,13.78301,9000000.0
2008-07-25 00:37:00,13.78352,13.78362,13.77953,13.78057,7000000.0
2008-07-25 00:38:00,13.78262,13.78337,13.78197,13.78337,9000000.0
2008-07-25 00:39:00,13.77364,13.7838,13.77364,13.78285,10000000.0
2008-07-25 00:40:00,13.78083,13.78295,13.77973,13.78295,11000000.0
2008-07-25 00:41:00,13.78334,13.78364,13.78269,13.78296,8000000.0
2008-07-25 00:42:00,13.77262,13.78277,13.77262,13.78277,8000000.0
2008-07-25 00:43:00,13.78447,13.78535,13.78367,13.78425,10000000.0
2008-07-25 00:44:00,13.78408,13.78408,13.78357,13.78357,6000000.0
2008-07-25 00:45:00,13.77405,13.78304,13.77405,13.78304,11000000.0
2008-07-25 00:46:00,13.78393,13.78393,13.78301,13.78317,8000000.0
2008-07-25 00:47:00,13.78294,13.78313,13.78261,13.78313,7000000.0
2008-07-25 00:48:00,13.77477,13.78319,13.77477,13.78275,8000000.0
2008-07-25 00:49:00,13.78279,13.78357,13.78279,13.78357,8000000.0
2008-07-25 00:50:00,13.78276,13.78325,13.7823,13.78293,8000000.0
2008-07-25 00:51:00,13.7748,13.78367,13.7748,13.78367,9000000.0
2008-07-25 00:52:00,13.78284,13.78333,13.78252,13.78276,11000000.0
2008-07-25 00:53:00,13.78363,13.7841,13.78305,13.78343,11000000.0
2008-07-25 00:54:00,13.772,13.78303,13.772,13.78303,11000000.0
2008-07-25 00:55:00,13.78177,13.78295,13.78173,13.7828,9000000.0
2008-07-25 00:56:00,13.7828,13.78338,13.78269,13.78285,7000000.0
2008-07-25 00:57:00,13.77722,13.78238,13.77722,13.77931,8000000.0
2008-07-25 00:58:00,13.78033,13.78092,13.7796,13.78004,10000000.0
2008-07-25 00:59:00,13.78134,13.78134,13.7782,13.77879,9000000.0
2008-07-25 01:00:00,13.77138,13.77913,13.77138,13.77913,8000000.0
2008-07-25 01:01:00,13.7801,13.78137,13.7801,13.78137,7000000.0
2008-07-25 01:02:00,13.78287,13.78287,13.78064,13.78079,7000000.0
2008-07-25 01:03:00,13.77592,13.78168,13.77592,13.78049,8000000.0
2008-07-25 01:04:00,13.77946,13.7795,13.77827,13.77877,9000000.0
2008-07-25 01:05:00,13.77832,13.77832,13.77628,13.77628,5000000.0
2008-07-25 01:06:00,13.76709,13.77731,13.76709,13.77731,8000000.0
2008-07-25 01:07:00,13.77701,13.77856,13.77701,13.77837,6000000.0
2008-07-25 01:08:00,13.77839,13.77887,13.77817,13.77871,8000000.0
2008-07-25 01:09:00,13.76988,13.77831,13.76988,13.77831,10000000.0
2008-07-25 01:10:00,13.77908,13.77934,13.77831,13.77934,10000000.0
2008-07-25 01:11:00,13.77934,13.7796,13.7789,13.7796,8000000.0
2008-07-25 01:12:00,13.77247,13.77248,13.77197,13.77247,9000000.0
2008-07-25 01:15:00,13.77053,13.77752,13.77053,13.77724,8000000.0
2008-07-25 01:16:00,13.77618,13.77618,13.77318,13.77397,8000000.0
2008-07-25 01:17:00,13.77377,13.77474,13.77377,13.77474,8000000.0
2008-07-25 01:18:00,13.76862,13.77517,13.76862,13.77481,9000000.0
2008-07-25 01:19:00,13.77527,13.77527,13.77348,13.77348,9000000.0
2008-07-25 01:20:00,13.77283,13.77283,13.77122,13.77146,7000000.0
2008-07-25 01:21:00,13.76268,13.77069,13.76268,13.77069,7000000.0
2008-07-25 01:22:00,13.76958,13.76974,13.76864,13.76918,10000000.0
2008-07-25 01:23:00,13.77065,13.77088,13.76987,13.77088,11000000.0
2008-07-25 01:24:00,13.7616,13.76978,13.7616,13.76978,8000000.0
2008-07-25 01:25:00,13.7723,13.77235,13.7718,13.77229,9000000.0
2008-07-25 01:26:00,13.77152,13.77152,13.77031,13.77031,6000000.0
2008-07-25 01:27:00,13.76197,13.77073,13.76197,13.77032,8000000.0
2008-07-25 01:28:00,13.7701,13.77035,13.76971,13.76973,9000000.0
2008-07-25 01:29:00,13.77001,13.77001,13.76914,13.7696,7000000.0
2008-07-25 01:30:00,13.76036,13.77089,13.76036,13.77089,13000000.0
2008-07-25 01:31:00,13.77075,13.77075,13.7693,13.76955,7000000.0
2008-07-25 01:32:00,13.76926,13.77017,13.76912,13.77017,10000000.0
2008-07-25 01:33:00,13.76736,13.77015,13.76271,13.77015,7000000.0
2008-07-25 01:34:00,13.77113,13.77173,13.77062,13.77113,11000000.0
2008-07-25 01:35:00,13.77066,13.77115,13.76573,13.76573,9000000.0
2008-07-25 01:36:00,13.7573,13.76555,13.7573,13.76555,7000000.0
2008-07-25 01:37:00,13.76634,13.76634,13.76512,13.76512,7000000.0
2008-07-25 01:38:00,13.76447,13.76565,13.76416,13.76416,7000000.0
2008-07-25 01:39:00,13.75523,13.76301,13.75523,13.76208,38000000.0
2008-07-25 01:40:00,13.76226,13.76436,13.76226,13.76409,7000000.0
2008-07-25 01:41:00,13.76433,13.76613,13.76406,13.76573,7000000.0
2008-07-25 01:42:00,13.75961,13.76833,13.75961,13.76781,7000000.0
2008-07-25 01:43:00,13.76819,13.76819,13.76727,13.76785,8000000.0
2008-07-25 01:44:00,13.76852,13.76908,13.76773,13.76908,7000000.0
2008-07-25 01:45:00,13.76173,13.76967,13.76173,13.76967,7000000.0
2008-07-25 01:46:00,13.76951,13.76981,13.7678,13.7678,9000000.0
2008-07-25 01:47:00,13.76709,13.76906,13.76709,13.76826,8000000.0
2008-07-25 01:48:00,13.75908,13.76815,13.75908,13.76723,8000000.0
2008-07-25 01:49:00,13.76701,13.76739,13.7662,13.76739,7000000.0
2008-07-25 01:50:00,13.76725,13.76835,13.76725,13.76814,10000000.0
2008-07-25 01:51:00,13.75918,13.7688,13.75918,13.76785,9000000.0
2008-07-25 01:52:00,13.76772,13.76829,13.76765,13.76778,7000000.0
2008-07-25 01:53:00,13.7665,13.7665,13.76358,13.76358,9000000.0
2008-07-25 01:54:00,13.75245,13.76268,13.75245,13.76268,8000000.0
2008-07-25 01:55:00,13.76378,13.76681,13.76378,13.76681,8000000.0
2008-07-25 01:56:00,13.76599,13.76716,13.76489,13.76716,11000000.0
2008-07-25 01:57:00,13.75893,13.76579,13.75893,13.76516,7000000.0
2008-07-25 01:58:00,13.76462,13.76621,13.7638,13.76612,8000000.0
2008-07-25 02:00:00,13.76273,13.76931,13.75978,13.76806,9000000.0
2008-07-25 02:01:00,13.765,13.76679,13.76454,13.76678,8000000.0
2008-07-25 02:02:00,13.76672,13.76672,13.76306,13.76306,8000000.0
2008-07-25 02:03:00,13.75464,13.76432,13.75464,13.76381,8000000.0
2008-07-25 02:04:00,13.76328,13.76463,13.76328,13.76436,8000000.0
2008-07-25 02:05:00,13.76442,13.76454,13.76247,13.76301,7000000.0
2008-07-25 02:06:00,13.75526,13.76268,13.75526,13.76268,8000000.0
2008-07-25 02:07:00,13.76319,13.7642,13.76209,13.7642,10000000.0
2008-07-25 02:08:00,13.76474,13.76608,13.76474,13.76608,7000000.0
2008-07-25 02:09:00,13.76575,13.76586,13.76166,13.76495,9000000.0
2008-07-25 02:10:00,13.76528,13.76665,13.76464,13.76598,7000000.0
2008-07-25 02:11:00,13.76555,13.76555,13.76395,13.76532,11000000.0
2008-07-25 02:12:00,13.75794,13.76473,13.75794,13.76425,7000000.0
2008-07-25 02:13:00,13.76437,13.76437,13.76228,13.76228,7000000.0
2008-07-25 02:14:00,13.76194,13.76379,13.76194,13.7629,7000000.0
2008-07-25 02:15:00,13.75287,13.76105,13.75287,13.75966,8000000.0
2008-07-25 02:16:00,13.75988,13.76048,13.75902,13.75902,8000000.0
2008-07-25 02:17:00,13.75979,13.76075,13.75959,13.76003,8000000.0
2008-07-25 02:18:00,13.75121,13.76077,13.75121,13.76077,10000000.0
2008-07-25 02:19:00,13.76224,13.763,13.76124,13.76294,10000000.0
2008-07-25 02:20:00,13.76119,13.76337,13.755,13.76337,13000000.0
2008-07-25 02:21:00,13.76441,13.76504,13.76375,13.76425,8000000.0
2008-07-25 02:22:00,13.7642,13.76475,13.76271,13.76292,7000000.0
2008-07-25 02:23:00,13.76261,13.76352,13.76219,13.76219,10000000.0
2008-07-25 02:24:00,13.75324,13.7618,13.75324,13.76166,11000000.0
2008-07-25 02:25:00,13.76283,13.76541,13.76255,13.76394,9000000.0
2008-07-25 02:26:00,13.76485,13.76515,13.76317,13.76317,8000000.0
2008-07-25 02:27:00,13.76138,13.76169,13.75528,13.76169,8000000.0
2008-07-25 02:28:00,13.76304,13.76361,13.76274,13.76361,7000000.0
2008-07-25 02:29:00,13.76236,13.76311,13.76236,13.76271,11000000.0
2008-07-25 02:30:00,13.75479,13.76253,13.75479,13.76241,8000000.0
2008-07-25 02:31:00,13.76285,13.76496,13.76285,13.76496,7000000.0
2008-07-25 02:32:00,13.7653,13.76553,13.76315,13.76364,7000000.0
2008-07-25 02:33:00,13.75515,13.7638,13.75515,13.7638,8000000.0
2008-07-25 02:34:00,13.76295,13.76344,13.7621,13.7621,8000000.0
2008-07-25 02:35:00,13.76175,13.76199,13.76125,13.76125,8000000.0
2008-07-25 02:36:00,13.75296,13.76108,13.75296,13.7604,9000000.0
2008-07-25 02:37:00,13.7605,13.76154,13.7605,13.76149,9000000.0
2008-07-25 02:38:00,13.76141,13.76234,13.76129,13.76157,11000000.0
2008-07-25 02:39:00,13.75442,13.76141,13.75442,13.76141,8000000.0
2008-07-25 02:40:00,13.76298,13.76374,13.76291,13.76337,9000000.0
2008-07-25 02:41:00,13.76362,13.76434,13.76362,13.76384,7000000.0
2008-07-25 02:42:00,13.75708,13.76583,13.75708,13.76558,7000000.0
2008-07-25 02:43:00,13.76608,13.76629,13.76514,13.76608,10000000.0
2008-07-25 02:44:00,13.76656,13.76701,13.76622,13.7667,8000000.0
2008-07-25 02:45:00,13.75907,13.76901,13.75907,13.7685,8000000.0
2008-07-25 02:46:00,13.76943,13.76977,13.76819,13.76948,7000000.0
2008-07-25 02:47:00,13.76892,13.76941,13.76813,13.76912,10000000.0
2008-07-25 02:48:00,13.75917,13.77011,13.75917,13.77011,7000000.0
2008-07-25 02:49:00,13.77001,13.77083,13.7697,13.77023,7000000.0
2008-07-25 02:50:00,13.77095,13.7722,13.7704,13.77047,8000000.0
2008-07-25 02:51:00,13.76459,13.77035,13.76459,13.76948,8000000.0
2008-07-25 02:52:00,13.76853,13.76934,13.76836,13.76837,7000000.0
2008-07-25 02:53:00,13.76797,13.76872,13.76774,13.76795,14000000.0
2008-07-25 02:54:00,13.76056,13.76825,13.76056,13.76772,7000000.0
2008-07-25 02:55:00,13.7674,13.7674,13.76573,13.76575,10000000.0
2008-07-25 02:56:00,13.76506,13.76506,13.76355,13.76355,3000000.0
2008-07-25 02:57:00,13.75369,13.76313,13.75369,13.76313,18000000.0
2008-07-25 02:58:00,13.76367,13.76436,13.76308,13.76387,10000000.0
2008-07-25 02:59:00,13.76395,13.76478,13.76353,13.76399,11000000.0
2008-07-25 03:00:00,13.76388,13.76511,13.75226,13.75226,10000000.0
2008-07-25 03:01:00,13.76258,13.76258,13.75318,13.76199,9000000.0
2008-07-25 03:02:00,13.76243,13.76243,13.74979,13.74979,9000000.0
2008-07-25 03:03:00,13.75599,13.76325,13.75599,13.76325,5000000.0
2008-07-25 03:04:00,13.75932,13.76247,13.75405,13.76247,8000000.0
2008-07-25 03:05:00,13.76135,13.76149,13.74987,13.74987,8000000.0
2008-07-25 03:06:00,13.75014,13.75719,13.75008,13.75121,8000000.0
2008-07-25 03:07:00,13.75997,13.76127,13.75231,13.76127,10000000.0
2008-07-25 03:08:00,13.75952,13.75986,13.75245,13.75986,7000000.0
2008-07-25 03:09:00,13.75022,13.76236,13.7499,13.76236,9000000.0
2008-07-25 03:10:00,13.74882,13.76104,13.74852,13.76104,11000000.0
2008-07-25 03:11:00,13.75257,13.75791,13.75257,13.75791,7000000.0
2008-07-25 03:12:00,13.7537,13.75754,13.74859,13.74859,6000000.0
2008-07-25 03:13:00,13.76026,13.76026,13.74856,13.75651,9000000.0
2008-07-25 03:14:00,13.75545,13.75912,13.75013,13.75863,8000000.0
2008-07-25 03:15:00,13.751,13.75672,13.74731,13.74731,7000000.0
2008-07-25 03:16:00,13.75923,13.75923,13.74803,13.75612,9000000.0
2008-07-25 03:17:00,13.74882,13.75337,13.74324,13.74382,10000000.0
2008-07-25 03:18:00,13.75233,13.75449,13.74552,13.75449,10000000.0
2008-07-25 03:19:00,13.74628,13.75722,13.74628,13.75722,7000000.0
2008-07-25 03:20:00,13.75873,13.75873,13.74982,13.75609,7000000.0
2008-07-25 03:21:00,13.75355,13.75813,13.74781,13.75813,11000000.0
2008-07-25 03:22:00,13.74861,13.75397,13.74548,13.74552,10000000.0
2008-07-25 03:23:00,13.7582,13.7582,13.74864,13.75608,9000000.0
2008-07-25 03:24:00,13.74676,13.75806,13.74583,13.75806,7000000.0
2008-07-25 03:25:00,13.75508,13.75769,13.75008,13.75769,9000000.0
2008-07-25 03:26:00,13.75696,13.75704,13.74599,13.75704,29000000.0
2008-07-25 03:27:00,13.7487,13.75491,13.74842,13.75491,8000000.0
2008-07-25 03:28:00,13.75664,13.75667,13.74181,13.74181,8000000.0
2008-07-25 03:29:00,13.75653,13.75691,13.74695,13.75393,8000000.0
2008-07-25 03:30:00,13.74723,13.75267,13.74326,13.74514,12000000.0
2008-07-25 03:31:00,13.75288,13.75617,13.74728,13.75585,10000000.0
2008-07-25 03:32:00,13.75284,13.75419,13.74466,13.74466,11000000.0
2008-07-25 03:33:00,13.7458,13.75722,13.74534,13.75702,9000000.0
2008-07-25 03:34:00,13.75802,13.75803,13.74874,13.75494,8000000.0
2008-07-25 03:35:00,13.74286,13.75525,13.7427,13.75525,8000000.0
2008-07-25 03:36:00,13.75139,13.75627,13.74751,13.75627,9000000.0
2008-07-25 03:37:00,13.75444,13.75822,13.75028,13.75822,10000000.0
2008-07-25 03:38:00,13.7545,13.75899,13.74939,13.75899,11000000.0
2008-07-25 03:39:00,13.74994,13.75877,13.74994,13.75828,7000000.0
2008-07-25 03:40:00,13.75768,13.75768,13.74617,13.74617,7000000.0
2008-07-25 03:41:00,13.7551,13.75568,13.7476,13.7476,8000000.0
2008-07-25 03:42:00,13.74845,13.75698,13.74664,13.74664,17000000.0
2008-07-25 03:43:00,13.7553,13.75817,13.74982,13.75817,7000000.0
2008-07-25 03:44:00,13.75826,13.75832,13.75785,13.7583,8000000.0
2008-07-25 03:45:00,13.75149,13.75746,13.74773,13.75746,10000000.0
2008-07-25 03:46:00,13.75925,13.75939,13.74821,13.75778,10000000.0
2008-07-25 03:47:00,13.74622,13.76132,13.74622,13.76125,11000000.0
2008-07-25 03:48:00,13.7564,13.76117,13.7564,13.7611,11000000.0
2008-07-25 03:49:00,13.75903,13.76131,13.75406,13.76131,7000000.0
2008-07-25 03:50:00,13.76126,13.76169,13.76075,13.76088,8000000.0
2008-07-25 03:51:00,13.74944,13.76151,13.74825,13.76151,7000000.0
2008-07-25 03:52:00,13.74855,13.76194,13.74855,13.76194,8000000.0
2008-07-25 03:53:00,13.74905,13.75962,13.74905,13.75962,8000000.0
2008-07-25 03:54:00,13.75487,13.75964,13.75432,13.75964,7000000.0
2008-07-25 03:55:00,13.76289,13.76312,13.75368,13.7615,9000000.0
2008-07-25 03:56:00,13.76331,13.76331,13.75399,13.76088,8000000.0
2008-07-25 03:57:00,13.76397,13.76397,13.75363,13.76076,8000000.0
2008-07-25 03:58:00,13.76305,13.76305,13.75004,13.75064,10000000.0
2008-07-25 03:59:00,13.76204,13.7622,13.7523,13.75778,7000000.0
2008-07-25 04:00:00,13.74806,13.75897,13.74742,13.75897,7000000.0
2008-07-25 04:01:00,13.76062,13.76062,13.74878,13.75818,10000000.0
2008-07-25 04:02:00,13.76042,13.76042,13.74918,13.75836,10000000.0
2008-07-25 04:03:00,13.7473,13.75616,13.7473,13.74795,10000000.0
2008-07-25 04:04:00,13.75716,13.76092,13.75301,13.76092,10000000.0
2008-07-25 04:05:00,13.75728,13.76282,13.75317,13.76282,8000000.0
2008-07-25 04:06:00,13.75334,13.76098,13.75119,13.76098,7000000.0
2008-07-25 04:07:00,13.76257,13.76257,13.74927,13.74927,7000000.0
2008-07-25 04:08:00,13.7616,13.7616,13.74926,13.74926,11000000.0
2008-07-25 04:09:00,13.75271,13.7587,13.74956,13.74956,8000000.0
2008-07-25 04:10:00,13.75928,13.75928,13.7505,13.75778,8000000.0
2008-07-25 04:11:00,13.75708,13.76033,13.75266,13.75997,9000000.0
2008-07-25 04:12:00,13.74886,13.75975,13.74804,13.75945,9000000.0
2008-07-25 04:13:00,13.75994,13.75994,13.75186,13.75711,7000000.0
2008-07-25 04:14:00,13.76073,13.76079,13.74743,13.74743,9000000.0
2008-07-25 04:15:00,13.74995,13.7584,13.74803,13.7584,7000000.0
2008-07-25 04:16:00,13.75471,13.75817,13.74985,13.75817,8000000.0
2008-07-25 04:17:00,13.75401,13.75663,13.7483,13.75597,10000000.0
2008-07-25 04:18:00,13.74686,13.75571,13.74568,13.75571,14000000.0
2008-07-25 04:19:00,13.75442,13.75551,13.7492,13.75545,7000000.0
2008-07-25 04:20:00,13.75502,13.75502,13.74416,13.74801,7000000.0
2008-07-25 04:21:00,13.73837,13.75514,13.73837,13.7547,8000000.0
2008-07-25 04:22:00,13.74185,13.75525,13.74185,13.75486,11000000.0
2008-07-25 04:23:00,13.7515,13.75197,13.74344,13.75197,7000000.0
2008-07-25 04:24:00,13.74395,13.74847,13.74382,13.74838,7000000.0
2008-07-25 04:25:00,13.75179,13.75189,13.74237,13.74821,7000000.0
2008-07-25 04:26:00,13.7401,13.74375,13.7347,13.73509,7000000.0
2008-07-25 04:27:00,13.74038,13.74677,13.7378,13.74677,10000000.0
2008-07-25 04:28:00,13.74403,13.74802,13.73947,13.74802,10000000.0
2008-07-25 04:29:00,13.7445,13.74766,13.73918,13.74766,7000000.0
2008-07-25 04:30:00,13.73464,13.74503,13.73344,13.74479,7000000.0
2008-07-25 04:31:00,13.74227,13.74632,13.7384,13.7463,9000000.0
2008-07-25 04:32:00,13.74282,13.74783,13.73855,13.74783,7000000.0
2008-07-25 04:33:00,13.73577,13.74176,13.73529,13.736,7000000.0
2008-07-25 04:34:00,13.748,13.748,13.73715,13.74559,9000000.0
2008-07-25 04:35:00,13.74735,13.74743,13.73755,13.74614,11000000.0
2008-07-25 04:36:00,13.742,13.74602,13.73885,13.74602,8000000.0
2008-07-25 04:37:00,13.74773,13.74773,13.73552,13.73552,11000000.0
2008-07-25 04:38:00,13.7481,13.74812,13.73903,13.74499,8000000.0
2008-07-25 04:39:00,13.73888,13.74506,13.7331,13.7331,10000000.0
2008-07-25 04:40:00,13.74542,13.74542,13.73547,13.74438,11000000.0
2008-07-25 04:41:00,13.74517,13.74521,13.73321,13.73321,8000000.0
2008-07-25 04:42:00,13.73226,13.74028,13.73184,13.73355,8000000.0
2008-07-25 04:43:00,13.74427,13.74505,13.73193,13.73193,11000000.0
2008-07-25 04:44:00,13.7398,13.74336,13.73511,13.74336,11000000.0
2008-07-25 04:45:00,13.73745,13.74007,13.73064,13.74007,11000000.0
2008-07-25 04:46:00,13.73629,13.73841,13.73084,13.73743,11000000.0
2008-07-25 04:47:00,13.7375,13.73777,13.72519,13.72605,11000000.0
2008-07-25 04:48:00,13.73153,13.73688,13.72702,13.73688,11000000.0
2008-07-25 04:49:00,13.72553,13.73864,13.72553,13.73864,9000000.0
2008-07-25 04:50:00,13.73587,13.73875,13.72996,13.73875,6000000.0
2008-07-25 04:51:00,13.7369,13.73763,13.72786,13.72786,10000000.0
2008-07-25 04:52:00,13.74071,13.74071,13.7322,13.73788,7000000.0
2008-07-25 04:53:00,13.73823,13.73823,13.72881,13.73738,10000000.0
2008-07-25 04:54:00,13.72742,13.73385,13.72604,13.72695,7000000.0
2008-07-25 04:55:00,13.7337,13.73651,13.72885,13.73651,11000000.0
2008-07-25 04:56:00,13.73689,13.73765,13.72983,13.73526,7000000.0
2008-07-25 04:57:00,13.72766,13.73846,13.72712,13.73846,7000000.0
2008-07-25 04:58:00,13.73404,13.73758,13.72916,13.73742,11000000.0
2008-07-25 04:59:00,13.7347,13.73599,13.72726,13.72726,10000000.0
2008-07-25 05:00:00,13.72813,13.73888,13.72571,13.73888,8000000.0
2008-07-25 05:01:00,13.72885,13.74299,13.72885,13.74299,8000000.0
2008-07-25 05:02:00,13.74195,13.74195,13.72909,13.72911,8000000.0
2008-07-25 05:03:00,13.73077,13.73828,13.72988,13.73076,8000000.0
2008-07-25 05:04:00,13.74143,13.74143,13.73221,13.74078,10000000.0
2008-07-25 05:05:00,13.7424,13.7426,13.7417,13.74227,8000000.0
2008-07-25 05:06:00,13.73278,13.74133,13.73231,13.73504,8000000.0
2008-07-25 05:07:00,13.74594,13.74594,13.73759,13.74204,7000000.0
2008-07-25 05:08:00,13.74561,13.74621,13.74514,13.74583,16000000.0
2008-07-25 05:09:00,13.73688,13.74223,13.73651,13.74223,7000000.0
2008-07-25 05:10:00,13.74151,13.74243,13.73453,13.74243,7000000.0
2008-07-25 05:11:00,13.74382,13.7441,13.73126,13.73126,7000000.0
2008-07-25 05:12:00,13.73183,13.74221,13.73098,13.74217,8000000.0
2008-07-25 05:13:00,13.7318,13.74094,13.72955,13.73032,14000000.0
2008-07-25 05:14:00,13.74359,13.74367,13.73284,13.73284,6000000.0
2008-07-25 05:15:00,13.73908,13.7413,13.73178,13.73224,9000000.0
2008-07-25 05:16:00,13.73479,13.74595,13.73479,13.74595,8000000.0
2008-07-25 05:17:00,13.73103,13.74713,13.73103,13.74713,8000000.0
2008-07-25 05:18:00,13.74021,13.74404,13.73809,13.74404,7000000.0
2008-07-25 05:19:00,13.7372,13.74305,13.7356,13.7356,7000000.0
2008-07-25 05:20:00,13.74688,13.74688,13.74608,13.74608,11000000.0
2008-07-25 05:21:00,13.73843,13.74697,13.73843,13.74697,7000000.0
2008-07-25 05:22:00,13.74313,13.74481,13.73682,13.7447,7000000.0
2008-07-25 05:23:00,13.74101,13.7419,13.73293,13.7419,8000000.0
2008-07-25 05:24:00,13.73002,13.7434,13.73002,13.7434,7000000.0
2008-07-25 05:25:00,13.74145,13.74188,13.7292,13.74131,56000000.0
2008-07-25 05:26:00,13.74168,13.74168,13.73297,13.7394,8000000.0
2008-07-25 05:27:00,13.73412,13.7383,13.72988,13.7383,10000000.0
2008-07-25 05:28:00,13.73617,13.73949,13.73092,13.73949,8000000.0
2008-07-25 05:29:00,13.73685,13.73685,13.72861,13.73635,8000000.0
2008-07-25 05:30:00,13.73102,13.734,13.72549,13.734,10000000.0
2008-07-25 05:31:00,13.732,13.73485,13.72734,13.7348,11000000.0
2008-07-25 05:32:00,13.73544,13.73569,13.73462,13.73526,11000000.0
2008-07-25 05:33:00,13.72337,13.7326,13.72337,13.72542,10000000.0
2008-07-25 05:34:00,13.73349,13.73662,13.72872,13.73612,9000000.0
2008-07-25 05:35:00,13.73352,13.73702,13.72926,13.73702,8000000.0
2008-07-25 05:36:00,13.72792,13.73413,13.72709,13.72892,7000000.0
2008-07-25 05:37:00,13.73571,13.73628,13.72756,13.72756,10000000.0
2008-07-25 05:38:00,13.74015,13.74015,13.72959,13.73721,9000000.0
2008-07-25 05:39:00,13.73071,13.73425,13.72549,13.72595,8000000.0
2008-07-25 05:40:00,13.73923,13.73923,13.73856,13.73865,10000000.0
2008-07-25 05:41:00,13.73858,13.73858,13.72816,13.73562,9000000.0
2008-07-25 05:42:00,13.72961,13.73578,13.72564,13.73578,11000000.0
2008-07-25 05:43:00,13.73298,13.73507,13.72748,13.7348,10000000.0
2008-07-25 05:44:00,13.73256,13.73504,13.7277,13.73399,8000000.0
2008-07-25 05:45:00,13.72515,13.73286,13.72412,13.73286,10000000.0
2008-07-25 05:46:00,13.73245,13.73245,13.71922,13.72792,8000000.0
2008-07-25 05:47:00,13.72038,13.72454,13.71605,13.71657,7000000.0
2008-07-25 05:48:00,13.71703,13.72788,13.71517,13.72669,10000000.0
2008-07-25 05:49:00,13.72535,13.72535,13.71399,13.71817,7000000.0
2008-07-25 05:50:00,13.71721,13.72066,13.71145,13.72014,8000000.0
2008-07-25 05:51:00,13.71285,13.7202,13.71099,13.7202,9000000.0
2008-07-25 05:52:00,13.71983,13.7284,13.71597,13.72771,9000000.0
2008-07-25 05:53:00,13.71501,13.72407,13.71444,13.7162,9000000.0
2008-07-25 05:54:00,13.72067,13.7235,13.71321,13.71339,11000000.0
2008-07-25 05:55:00,13.72183,13.72499,13.71686,13.72499,7000000.0
2008-07-25 05:56:00,13.71213,13.72511,13.71196,13.72511,8000000.0
2008-07-25 05:57:00,13.71734,13.72071,13.71161,13.71178,7000000.0
2008-07-25 05:58:00,13.71999,13.71999,13.71127,13.71882,7000000.0
2008-07-25 05:59:00,13.71711,13.71711,13.70335,13.71246,10000000.0
2008-07-25 06:00:00,13.70893,13.71436,13.70511,13.71436,9000000.0
2008-07-25 06:01:00,13.71676,13.71676,13.70555,13.71493,11000000.0
2008-07-25 06:02:00,13.713,13.71581,13.70736,13.71467,10000000.0
2008-07-25 06:03:00,13.70682,13.71252,13.70682,13.71252,7000000.0
2008-07-25 06:04:00,13.70467,13.71289,13.70107,13.70107,10000000.0
2008-07-25 06:05:00,13.70974,13.7102,13.69779,13.70828,12000000.0
2008-07-25 06:06:00,13.70304,13.70828,13.69783,13.70828,8000000.0
2008-07-25 06:07:00,13.70904,13.7091,13.69908,13.70709,8000000.0
2008-07-25 06:08:00,13.70568,13.70955,13.7025,13.70941,9000000.0
2008-07-25 06:09:00,13.70175,13.70961,13.69979,13.70961,10000000.0
2008-07-25 06:10:00,13.70718,13.70718,13.69861,13.70708,7000000.0
2008-07-25 06:11:00,13.70959,13.71021,13.6974,13.6974,11000000.0
2008-07-25 06:12:00,13.70033,13.70957,13.69881,13.70827,11000000.0
2008-07-25 06:13:00,13.70577,13.7108,13.7016,13.71054,9000000.0
2008-07-25 06:14:00,13.70647,13.70921,13.70115,13.70839,9000000.0
2008-07-25 06:15:00,13.69782,13.71048,13.69753,13.71048,11000000.0
2008-07-25 06:16:00,13.71069,13.71069,13.69898,13.70738,11000000.0
2008-07-25 06:17:00,13.70607,13.70607,13.69642,13.70344,9000000.0
2008-07-25 06:18:00,13.6952,13.70544,13.69366,13.70544,10000000.0
2008-07-25 06:19:00,13.70677,13.70677,13.69588,13.70477,11000000.0
2008-07-25 06:20:00,13.69472,13.70357,13.69369,13.69369,9000000.0
2008-07-25 06:21:00,13.69673,13.70499,13.69501,13.70498,10000000.0
2008-07-25 06:22:00,13.69969,13.70189,13.69365,13.70002,8000000.0
2008-07-25 06:23:00,13.69976,13.70036,13.68965,13.69899,10000000.0
2008-07-25 06:24:00,13.68997,13.70453,13.68909,13.70453,7000000.0
2008-07-25 06:25:00,13.70252,13.7055,13.6964,13.70466,9000000.0
2008-07-25 06:26:00,13.69981,13.69981,13.69044,13.69044,9000000.0
2008-07-25 06:27:00,13.69505,13.6978,13.69044,13.69756,9000000.0
2008-07-25 06:28:00,13.70044,13.70092,13.68999,13.68999,7000000.0
2008-07-25 06:29:00,13.69672,13.70144,13.69165,13.70144,8000000.0
2008-07-25 06:30:00,13.69007,13.70236,13.68899,13.70222,14000000.0
2008-07-25 06:31:00,13.70052,13.70434,13.69568,13.7042,9000000.0
2008-07-25 06:32:00,13.7017,13.70588,13.6958,13.70588,7000000.0
2008-07-25 06:33:00,13.7078,13.7083,13.69899,13.70537,8000000.0
2008-07-25 06:34:00,13.70844,13.70866,13.70008,13.70588,7000000.0
2008-07-25 06:35:00,13.70581,13.70948,13.70097,13.70938,8000000.0
2008-07-25 06:36:00,13.69852,13.71091,13.69737,13.71068,11000000.0
2008-07-25 06:37:00,13.70897,13.70897,13.69766,13.69773,8000000.0
2008-07-25 06:38:00,13.70651,13.707,13.69722,13.69722,10000000.0
2008-07-25 06:39:00,13.70097,13.70772,13.69915,13.70772,13000000.0
2008-07-25 06:40:00,13.70534,13.70865,13.70051,13.70865,7000000.0
2008-07-25 06:41:00,13.69819,13.70479,13.69628,13.69628,7000000.0
2008-07-25 06:42:00,13.69796,13.70467,13.69242,13.69242,10000000.0
2008-07-25 06:43:00,13.70208,13.70208,13.69062,13.70073,9000000.0
2008-07-25 06:44:00,13.68923,13.70184,13.6884,13.70184,8000000.0
2008-07-25 06:45:00,13.69316,13.70505,13.69261,13.70505,11000000.0
2008-07-25 06:46:00,13.69466,13.70085,13.69466,13.70085,7000000.0
2008-07-25 06:47:00,13.70221,13.70515,13.69288,13.70503,30000000.0
2008-07-25 06:48:00,13.69537,13.70324,13.69404,13.69582,8000000.0
2008-07-25 06:49:00,13.70364,13.70364,13.69458,13.70131,7000000.0
2008-07-25 06:50:00,13.69961,13.70462,13.69469,13.70462,8000000.0
2008-07-25 06:51:00,13.69664,13.70192,13.69548,13.70192,8000000.0
2008-07-25 06:52:00,13.70503,13.70503,13.69271,13.69317,7000000.0
2008-07-25 06:53:00,13.70709,13.70709,13.69405,13.69466,9000000.0
2008-07-25 06:54:00,13.69784,13.70992,13.69758,13.70992,9000000.0
2008-07-25 06:55:00,13.69982,13.70795,13.69982,13.70031,7000000.0
2008-07-25 06:56:00,13.7086,13.71416,13.70519,13.71416,8000000.0
2008-07-25 06:57:00,13.70222,13.71299,13.70222,13.71299,7000000.0
2008-07-25 06:58:00,13.70284,13.70932,13.70174,13.70174,7000000.0
2008-07-25 06:59:00,13.70905,13.71425,13.70185,13.71425,8000000.0
2008-07-25 07:00:00,13.70925,13.71158,13.70475,13.71122,8000000.0
2008-07-25 07:01:00,13.70051,13.71391,13.70051,13.71358,9000000.0
2008-07-25 07:02:00,13.71387,13.71428,13.70212,13.70212,8000000.0
2008-07-25 07:03:00,13.70349,13.71443,13.70226,13.71443,9000000.0
2008-07-25 07:04:00,13.71099,13.71143,13.70352,13.71143,7000000.0
2008-07-25 07:05:00,13.71258,13.71268,13.7023,13.71065,9000000.0
2008-07-25 07:06:00,13.70637,13.70821,13.70044,13.70588,7000000.0
2008-07-25 07:07:00,13.70912,13.70974,13.6994,13.70862,10000000.0
2008-07-25 07:08:00,13.70572,13.70936,13.70106,13.70887,10000000.0
2008-07-25 07:09:00,13.70025,13.7081,13.69618,13.69618,13000000.0
2008-07-25 07:10:00,13.7036,13.70778,13.69957,13.70778,11000000.0
2008-07-25 07:11:00,13.7052,13.7052,13.69452,13.70287,9000000.0
2008-07-25 07:12:00,13.69568,13.69901,13.69108,13.69889,9000000.0
2008-07-25 07:13:00,13.6909,13.69862,13.6905,13.69862,8000000.0
2008-07-25 07:14:00,13.70092,13.70202,13.68847,13.70202,27000000.0
2008-07-25 07:15:00,13.69238,13.704,13.69104,13.704,7000000.0
2008-07-25 07:16:00,13.70362,13.70384,13.6961,13.70063,7000000.0
2008-07-25 07:17:00,13.70428,13.70428,13.69214,13.69214,7000000.0
2008-07-25 07:18:00,13.69522,13.69755,13.68382,13.68431,8000000.0
2008-07-25 07:19:00,13.69562,13.69562,13.6839,13.6839,8000000.0
2008-07-25 07:20:00,13.69441,13.69786,13.68798,13.68798,11000000.0
2008-07-25 07:21:00,13.69724,13.70219,13.69265,13.70219,11000000.0
2008-07-25 07:22:00,13.7025,13.70343,13.69101,13.69101,8000000.0
2008-07-25 07:23:00,13.70202,13.70252,13.69076,13.70194,21000000.0
2008-07-25 07:24:00,13.69825,13.70289,13.69444,13.70289,10000000.0
2008-07-25 07:25:00,13.70301,13.70423,13.69312,13.70423,10000000.0
2008-07-25 07:26:00,13.7016,13.70575,13.696,13.70545,10000000.0
2008-07-25 07:27:00,13.69391,13.70804,13.69328,13.70755,8000000.0
2008-07-25 07:28:00,13.70507,13.70728,13.69719,13.70689,15000000.0
2008-07-25 07:29:00,13.70864,13.70864,13.69863,13.70516,8000000.0
2008-07-25 07:30:00,13.70041,13.70369,13.69517,13.69571,7000000.0
2008-07-25 07:31:00,13.70597,13.70597,13.69684,13.7059,9000000.0
2008-07-25 07:32:00,13.70386,13.70459,13.69607,13.69607,9000000.0
2008-07-25 07:33:00,13.69636,13.70502,13.69636,13.69739,10000000.0
2008-07-25 07:34:00,13.70637,13.70737,13.70089,13.70727,7000000.0
2008-07-25 07:35:00,13.7081,13.70817,13.69597,13.69597,8000000.0
2008-07-25 07:36:00,13.69567,13.70522,13.69439,13.70463,18000000.0
2008-07-25 07:37:00,13.69519,13.70065,13.69338,13.70065,10000000.0
2008-07-25 07:38:00,13.69252,13.69705,13.69175,13.69623,7000000.0
2008-07-25 07:39:00,13.68916,13.69897,13.68624,13.69897,11000000.0
2008-07-25 07:40:00,13.70146,13.70146,13.69113,13.70113,10000000.0
2008-07-25 07:41:00,13.69202,13.70497,13.69202,13.70497,10000000.0
2008-07-25 07:42:00,13.69929,13.70185,13.69335,13.69365,8000000.0
2008-07-25 07:43:00,13.70639,13.70639,13.69761,13.70548,8000000.0
2008-07-25 07:44:00,13.70645,13.70669,13.69904,13.7055,8000000.0
2008-07-25 07:45:00,13.70091,13.70448,13.69626,13.70448,9000000.0
2008-07-25 07:46:00,13.70569,13.70569,13.69218,13.69218,8000000.0
2008-07-25 07:47:00,13.7053,13.70548,13.69357,13.69357,7000000.0
2008-07-25 07:48:00,13.69979,13.70475,13.69628,13.70475,11000000.0
2008-07-25 07:49:00,13.70352,13.70352,13.69363,13.70222,11000000.0
2008-07-25 07:50:00,13.70343,13.70343,13.6935,13.69967,8000000.0
2008-07-25 07:51:00,13.6929,13.69894,13.6901,13.6901,8000000.0
2008-07-25 07:52:00,13.69062,13.70208,13.69062,13.70208,10000000.0
2008-07-25 07:53:00,13.6987,13.6987,13.69128,13.69128,9000000.0
2008-07-25 07:54:00,13.6908,13.70254,13.68849,13.70163,12000000.0
2008-07-25 07:55:00,13.6901,13.69958,13.6901,13.69015,10000000.0
2008-07-25 07:56:00,13.7012,13.70159,13.68899,13.68899,10000000.0
2008-07-25 07:57:00,13.69134,13.70338,13.69134,13.70338,10000000.0
2008-07-25 07:58:00,13.70372,13.7046,13.69008,13.69008,11000000.0
2008-07-25 07:59:00,13.68898,13.7026,13.68898,13.7026,11000000.0
2008-07-25 08:00:00,13.69405,13.70369,13.69009,13.70009,45000000.0
2008-07-25 08:01:00,13.69746,13.69746,13.68182,13.68996,8000000.0
2008-07-25 08:02:00,13.68096,13.69263,13.68096,13.69193,12000000.0
2008-07-25 08:03:00,13.68478,13.69295,13.68351,13.69295,10000000.0
2008-07-25 08:04:00,13.6898,13.69285,13.68378,13.69181,10000000.0
2008-07-25 08:05:00,13.6774,13.68888,13.67693,13.68784,8000000.0
2008-07-25 08:06:00,13.67605,13.69057,13.676,13.69057,8000000.0
2008-07-25 08:07:00,13.68625,13.69293,13.68285,13.69247,9000000.0
2008-07-25 08:08:00,13.69339,13.69361,13.68279,13.69088,11000000.0
2008-07-25 08:09:00,13.68229,13.69494,13.68125,13.69494,21000000.0
2008-07-25 08:10:00,13.69759,13.69798,13.68563,13.6969,11000000.0
2008-07-25 08:11:00,13.68383,13.69824,13.68383,13.68952,11000000.0
2008-07-25 08:12:00,13.69413,13.69754,13.69108,13.69754,7000000.0
2008-07-25 08:13:00,13.69693,13.70127,13.6924,13.70094,11000000.0
2008-07-25 08:14:00,13.69933,13.69939,13.69014,13.69925,13000000.0
2008-07-25 08:15:00,13.6871,13.69639,13.68653,13.68705,10000000.0
2008-07-25 08:16:00,13.69529,13.69676,13.68544,13.6951,16000000.0
2008-07-25 08:17:00,13.69506,13.69546,13.6814,13.69336,21000000.0
2008-07-25 08:18:00,13.68573,13.68993,13.68328,13.68993,8000000.0
2008-07-25 08:19:00,13.69222,13.6924,13.68031,13.68909,9000000.0
2008-07-25 08:20:00,13.68844,13.68844,13.67598,13.68833,11000000.0
2008-07-25 08:21:00,13.68495,13.68702,13.67706,13.67706,10000000.0
2008-07-25 08:22:00,13.69446,13.69456,13.68425,13.69361,9000000.0
2008-07-25 08:23:00,13.69232,13.69679,13.68748,13.69636,8000000.0
2008-07-25 08:24:00,13.68955,13.69736,13.68716,13.69736,10000000.0
2008-07-25 08:25:00,13.68512,13.6989,13.68407,13.69839,15000000.0
2008-07-25 08:26:00,13.69553,13.69553,13.68405,13.69218,9000000.0
2008-07-25 08:27:00,13.68765,13.69058,13.67767,13.68698,13000000.0
2008-07-25 08:28:00,13.68907,13.68907,13.67694,13.68715,11000000.0
2008-07-25 08:29:00,13.67415,13.68708,13.67415,13.68703,10000000.0
2008-07-25 08:30:00,13.6857,13.68938,13.67614,13.68938,12000000.0
2008-07-25 08:31:00,13.68897,13.68917,13.68021,13.68609,7000000.0
2008-07-25 08:32:00,13.68905,13.68905,13.67556,13.68799,39000000.0
2008-07-25 08:33:00,13.67776,13.68891,13.67729,13.68891,7000000.0
2008-07-25 08:34:00,13.6787,13.68517,13.6759,13.68517,11000000.0
2008-07-25 08:35:00,13.68682,13.68716,13.67589,13.6829,8000000.0
2008-07-25 08:36:00,13.67732,13.67977,13.67153,13.67646,7000000.0
2008-07-25 08:37:00,13.67603,13.67742,13.66848,13.67742,7000000.0
2008-07-25 08:38:00,13.67475,13.67621,13.6665,13.67621,7000000.0
2008-07-25 08:39:00,13.66699,13.67918,13.66659,13.67918,7000000.0
2008-07-25 08:40:00,13.68043,13.6828,13.67176,13.6828,8000000.0
2008-07-25 08:41:00,13.68685,13.68685,13.67478,13.68189,8000000.0
2008-07-25 08:42:00,13.67607,13.68,13.67077,13.67146,11000000.0
2008-07-25 08:43:00,13.68055,13.689,13.67777,13.68891,7000000.0
2008-07-25 08:44:00,13.68842,13.68842,13.67641,13.68742,19000000.0
2008-07-25 08:45:00,13.67719,13.69114,13.67697,13.69085,11000000.0
2008-07-25 08:46:00,13.68735,13.68768,13.67757,13.67757,11000000.0
2008-07-25 08:47:00,13.68865,13.68995,13.68062,13.6887,13000000.0
2008-07-25 08:48:00,13.68278,13.6892,13.68144,13.6892,10000000.0
2008-07-25 08:49:00,13.69038,13.69296,13.68153,13.69211,13000000.0
2008-07-25 08:50:00,13.69178,13.69391,13.68238,13.69367,17000000.0
2008-07-25 08:51:00,13.68515,13.69883,13.68482,13.69824,9000000.0
2008-07-25 08:52:00,13.69849,13.69877,13.68664,13.68664,12000000.0
2008-07-25 08:53:00,13.69691,13.69775,13.68822,13.69584,20000000.0
2008-07-25 08:54:00,13.688,13.69672,13.688,13.69568,17000000.0
2008-07-25 08:55:00,13.69621,13.69733,13.69598,13.69733,7000000.0
2008-07-25 08:56:00,13.69617,13.69806,13.68833,13.698,16000000.0
2008-07-25 08:57:00,13.69569,13.69898,13.6895,13.69898,14000000.0
2008-07-25 08:58:00,13.69756,13.69892,13.68655,13.69742,22000000.0
2008-07-25 08:59:00,13.69724,13.69929,13.68854,13.69929,24000000.0
2008-07-25 09:00:00,13.68926,13.69845,13.68773,13.69845,7000000.0
2008-07-25 09:01:00,13.69822,13.69885,13.6888,13.69609,12000000.0
2008-07-25 09:02:00,13.69515,13.69662,13.69005,13.69586,11000000.0
2008-07-25 09:03:00,13.68891,13.6925,13.68569,13.6925,10000000.0
2008-07-25 09:04:00,13.69193,13.69274,13.68031,13.68904,18000000.0
2008-07-25 09:05:00,13.67948,13.6868,13.67589,13.68389,12000000.0
2008-07-25 09:06:00,13.6787,13.68242,13.67652,13.68242,7000000.0
2008-07-25 09:07:00,13.68276,13.68646,13.67729,13.68598,9000000.0
2008-07-25 09:08:00,13.68246,13.68664,13.67766,13.68664,7000000.0
2008-07-25 09:09:00,13.68058,13.68764,13.68058,13.68764,8000000.0
2008-07-25 09:10:00,13.69124,13.69124,13.68036,13.68499,7000000.0
2008-07-25 09:11:00,13.6887,13.6887,13.68033,13.6856,7000000.0
2008-07-25 09:12:00,13.68968,13.68972,13.67389,13.67389,9000000.0
2008-07-25 09:13:00,13.68354,13.68523,13.67586,13.68362,13000000.0
2008-07-25 09:14:00,13.67253,13.68574,13.6721,13.68574,11000000.0
2008-07-25 09:15:00,13.67376,13.68354,13.67207,13.68102,10000000.0
2008-07-25 09:16:00,13.6771,13.6771,13.66829,13.67575,8000000.0
2008-07-25 09:17:00,13.67463,13.67635,13.66574,13.67581,15000000.0
2008-07-25 09:18:00,13.66474,13.68241,13.66441,13.68241,16000000.0
2008-07-25 09:19:00,13.68171,13.69167,13.67132,13.69167,16000000.0
2008-07-25 09:20:00,13.68397,13.68793,13.6788,13.6788,7000000.0
2008-07-25 09:21:00,13.6793,13.69001,13.6793,13.69001,11000000.0
2008-07-25 09:22:00,13.69051,13.69092,13.68131,13.68961,9000000.0
2008-07-25 09:23:00,13.68938,13.69034,13.67617,13.68563,18000000.0
2008-07-25 09:24:00,13.67878,13.68576,13.67813,13.68576,10000000.0
2008-07-25 09:25:00,13.68769,13.68836,13.67848,13.68578,11000000.0
2008-07-25 09:26:00,13.68535,13.68661,13.67532,13.68353,13000000.0
2008-07-25 09:27:00,13.67512,13.68342,13.67232,13.67291,20000000.0
2008-07-25 09:28:00,13.67284,13.68418,13.67182,13.68271,18000000.0
2008-07-25 09:29:00,13.68262,13.68409,13.67316,13.68409,16000000.0
2008-07-25 09:30:00,13.67496,13.68546,13.6748,13.68546,7000000.0
2008-07-25 09:31:00,13.68291,13.68656,13.67628,13.68608,12000000.0
2008-07-25 09:32:00,13.6854,13.68598,13.67474,13.68545,25000000.0
2008-07-25 09:33:00,13.67523,13.68611,13.67523,13.68561,8000000.0
2008-07-25 09:34:00,13.68499,13.68554,13.67581,13.68554,11000000.0
2008-07-25 09:35:00,13.68363,13.68816,13.68014,13.68807,8000000.0
2008-07-25 09:36:00,13.68708,13.68715,13.67613,13.68417,10000000.0
2008-07-25 09:37:00,13.68209,13.68463,13.67779,13.68463,10000000.0
2008-07-25 09:38:00,13.68512,13.68645,13.67458,13.6764,25000000.0
2008-07-25 09:39:00,13.68045,13.6845,13.68028,13.6845,7000000.0
2008-07-25 09:40:00,13.67784,13.68187,13.67543,13.67543,10000000.0
2008-07-25 09:41:00,13.6865,13.68807,13.6756,13.68807,20000000.0
2008-07-25 09:42:00,13.68001,13.69072,13.67844,13.69072,18000000.0
2008-07-25 09:43:00,13.6812,13.69023,13.67942,13.68911,23000000.0
2008-07-25 09:44:00,13.68836,13.68927,13.67805,13.68927,22000000.0
2008-07-25 09:45:00,13.68157,13.68695,13.6798,13.68695,9000000.0
2008-07-25 09:46:00,13.68785,13.68957,13.6791,13.68955,15000000.0
2008-07-25 09:47:00,13.68822,13.68861,13.6775,13.67844,27000000.0
2008-07-25 09:48:00,13.69215,13.69245,13.68332,13.69121,9000000.0
2008-07-25 09:49:00,13.69477,13.69663,13.68638,13.69663,9000000.0
2008-07-25 09:50:00,13.68658,13.69856,13.686,13.69856,22000000.0
2008-07-25 09:51:00,13.68763,13.69698,13.68556,13.68556,23000000.0
2008-07-25 09:52:00,13.69507,13.69696,13.68711,13.69696,11000000.0
2008-07-25 09:53:00,13.68638,13.69709,13.68467,13.69674,14000000.0
2008-07-25 09:54:00,13.68893,13.69521,13.68893,13.69521,8000000.0
2008-07-25 09:55:00,13.69484,13.69895,13.69086,13.69834,11000000.0
2008-07-25 09:56:00,13.69559,13.69797,13.69067,13.69778,11000000.0
2008-07-25 09:57:00,13.68952,13.69776,13.68659,13.69665,19000000.0
2008-07-25 09:58:00,13.69444,13.69812,13.69042,13.69783,9000000.0
2008-07-25 09:59:00,13.69551,13.70031,13.68405,13.70031,12000000.0
2008-07-25 10:00:00,13.67968,13.69915,13.67864,13.69915,25000000.0
2008-07-25 10:01:00,13.68521,13.70134,13.68521,13.70134,12000000.0
2008-07-25 10:02:00,13.69004,13.70568,13.69004,13.70568,14000000.0
2008-07-25 10:03:00,13.69666,13.70552,13.69619,13.69792,10000000.0
2008-07-25 10:04:00,13.70722,13.71168,13.69959,13.71114,20000000.0
2008-07-25 10:05:00,13.71168,13.71679,13.70192,13.71679,24000000.0
2008-07-25 10:06:00,13.7077,13.72331,13.7077,13.71883,19000000.0
2008-07-25 10:07:00,13.72079,13.7228,13.70727,13.71602,24000000.0
2008-07-25 10:08:00,13.71496,13.71496,13.70312,13.71231,10000000.0
2008-07-25 10:09:00,13.70472,13.71525,13.70228,13.71525,9000000.0
2008-07-25 10:10:00,13.7032,13.7136,13.7032,13.70616,10000000.0
2008-07-25 10:11:00,13.71757,13.72088,13.7071,13.71849,20000000.0
2008-07-25 10:12:00,13.71061,13.71871,13.70783,13.71745,20000000.0
2008-07-25 10:13:00,13.71785,13.7181,13.70954,13.71466,8000000.0
2008-07-25 10:14:00,13.71248,13.71478,13.70641,13.71282,8000000.0
2008-07-25 10:15:00,13.69986,13.71591,13.69986,13.71591,9000000.0
2008-07-25 10:16:00,13.70871,13.71329,13.70547,13.70547,7000000.0
2008-07-25 10:17:00,13.71722,13.71722,13.70917,13.71442,8000000.0
2008-07-25 10:18:00,13.71673,13.71756,13.70877,13.71562,10000000.0
2008-07-25 10:19:00,13.7143,13.72274,13.71125,13.72264,7000000.0
2008-07-25 10:20:00,13.71127,13.72571,13.71014,13.72517,18000000.0
2008-07-25 10:21:00,13.71748,13.72274,13.7163,13.72274,8000000.0
2008-07-25 10:22:00,13.72403,13.72475,13.71352,13.72231,12000000.0
2008-07-25 10:23:00,13.7211,13.72582,13.71729,13.72569,7000000.0
2008-07-25 10:24:00,13.71887,13.72654,13.71887,13.72654,8000000.0
2008-07-25 10:25:00,13.72784,13.73007,13.71897,13.73007,21000000.0
2008-07-25 10:26:00,13.73237,13.73447,13.72352,13.73445,9000000.0
2008-07-25 10:27:00,13.72561,13.73604,13.72452,13.73571,11000000.0
2008-07-25 10:28:00,13.72768,13.73337,13.72768,13.73337,7000000.0
2008-07-25 10:29:00,13.72994,13.73197,13.71888,13.73197,7000000.0
2008-07-25 10:30:00,13.72933,13.73202,13.72136,13.73202,8000000.0
2008-07-25 10:31:00,13.73317,13.73481,13.72714,13.72714,11000000.0
2008-07-25 10:32:00,13.73726,13.73948,13.7286,13.73754,12000000.0
2008-07-25 10:33:00,13.72878,13.743,13.72667,13.73727,21000000.0
2008-07-25 10:34:00,13.72604,13.73692,13.72464,13.7365,54000000.0
2008-07-25 10:35:00,13.73741,13.73812,13.72651,13.73672,14000000.0
2008-07-25 10:36:00,13.7264,13.73599,13.72497,13.73383,11000000.0
2008-07-25 10:37:00,13.7335,13.73411,13.71506,13.72442,17000000.0
2008-07-25 10:38:00,13.72226,13.72794,13.71865,13.72794,7000000.0
2008-07-25 10:39:00,13.71761,13.72585,13.71527,13.72545,14000000.0
2008-07-25 10:40:00,13.72359,13.72359,13.71186,13.71318,8000000.0
2008-07-25 10:41:00,13.7252,13.72521,13.71379,13.72307,22000000.0
2008-07-25 10:42:00,13.71409,13.72655,13.71307,13.72655,16000000.0
2008-07-25 10:43:00,13.72741,13.72979,13.7189,13.72898,12000000.0
2008-07-25 10:44:00,13.71821,13.73429,13.71821,13.73429,9000000.0
2008-07-25 10:45:00,13.73393,13.73864,13.72438,13.73864,18000000.0
2008-07-25 10:46:00,13.73783,13.73953,13.72692,13.72692,15000000.0
2008-07-25 10:47:00,13.73525,13.73525,13.72055,13.72055,16000000.0
2008-07-25 10:48:00,13.72297,13.7267,13.71561,13.71561,8000000.0
2008-07-25 10:49:00,13.72583,13.72781,13.7171,13.72722,18000000.0
2008-07-25 10:50:00,13.72939,13.72988,13.71975,13.72751,11000000.0
2008-07-25 10:51:00,13.7187,13.73148,13.71777,13.73125,10000000.0
2008-07-25 10:52:00,13.73042,13.73042,13.71684,13.71684,15000000.0
2008-07-25 10:53:00,13.72811,13.73183,13.71823,13.73183,14000000.0
2008-07-25 10:54:00,13.72353,13.73578,13.72244,13.73488,8000000.0
2008-07-25 10:55:00,13.73145,13.73484,13.7274,13.73447,10000000.0
2008-07-25 10:56:00,13.73412,13.73469,13.71428,13.72249,15000000.0
2008-07-25 10:57:00,13.71284,13.72425,13.71204,13.72383,8000000.0
2008-07-25 10:58:00,13.72256,13.72481,13.71432,13.72386,19000000.0
2008-07-25 10:59:00,13.72371,13.72516,13.71333,13.72341,21000000.0
2008-07-25 11:00:00,13.714,13.72351,13.70961,13.71981,18000000.0
2008-07-25 11:01:00,13.71657,13.72,13.71298,13.71779,9000000.0
2008-07-25 11:02:00,13.71432,13.71672,13.70907,13.70907,10000000.0
2008-07-25 11:03:00,13.70935,13.7224,13.70805,13.7224,13000000.0
2008-07-25 11:04:00,13.7224,13.72871,13.71315,13.72847,16000000.0
2008-07-25 11:05:00,13.716,13.72724,13.714,13.72534,13000000.0
2008-07-25 11:06:00,13.71664,13.73028,13.71412,13.73024,29000000.0
2008-07-25 11:07:00,13.73156,13.73174,13.71916,13.71916,10000000.0
2008-07-25 11:08:00,13.72532,13.72824,13.72143,13.7277,7000000.0
2008-07-25 11:09:00,13.71888,13.72559,13.71465,13.71465,10000000.0
2008-07-25 11:10:00,13.72507,13.72509,13.71427,13.72014,8000000.0
2008-07-25 11:11:00,13.72349,13.72484,13.71601,13.72194,7000000.0
2008-07-25 11:12:00,13.71599,13.72569,13.71396,13.71517,39000000.0
2008-07-25 11:13:00,13.72656,13.72656,13.71528,13.7233,11000000.0
2008-07-25 11:14:00,13.72265,13.72329,13.71211,13.72225,24000000.0
2008-07-25 11:15:00,13.71271,13.72355,13.70956,13.72226,12000000.0
2008-07-25 11:16:00,13.72184,13.72184,13.70858,13.71401,10000000.0
2008-07-25 11:17:00,13.71192,13.71478,13.70635,13.71385,9000000.0
2008-07-25 11:18:00,13.70536,13.71208,13.70153,13.71139,20000000.0
2008-07-25 11:19:00,13.71297,13.71568,13.70227,13.71446,15000000.0
2008-07-25 11:20:00,13.71539,13.71539,13.70322,13.71153,11000000.0
2008-07-25 11:21:00,13.71154,13.71154,13.69993,13.71013,21000000.0
2008-07-25 11:22:00,13.7093,13.71005,13.69986,13.70993,18000000.0
2008-07-25 11:23:00,13.71069,13.71069,13.69793,13.70766,12000000.0
2008-07-25 11:24:00,13.70171,13.7092,13.70018,13.7092,8000000.0
2008-07-25 11:25:00,13.71142,13.71512,13.70198,13.71407,19000000.0
2008-07-25 11:26:00,13.7152,13.71742,13.70596,13.71645,17000000.0
2008-07-25 11:27:00,13.70585,13.71484,13.70405,13.71446,16000000.0
2008-07-25 11:28:00,13.71632,13.71698,13.70954,13.71467,7000000.0
2008-07-25 11:29:00,13.71427,13.71435,13.70684,13.71435,7000000.0
2008-07-25 11:30:00,13.70677,13.71664,13.70314,13.71664,13000000.0
2008-07-25 11:31:00,13.71426,13.71426,13.70526,13.71242,9000000.0
2008-07-25 11:32:00,13.71499,13.71648,13.70728,13.71487,9000000.0
2008-07-25 11:33:00,13.70572,13.71831,13.70509,13.71831,8000000.0
2008-07-25 11:34:00,13.71847,13.7208,13.70971,13.7208,12000000.0
2008-07-25 11:35:00,13.71956,13.72584,13.71239,13.72573,14000000.0
2008-07-25 11:36:00,13.72028,13.72227,13.71416,13.72227,8000000.0
2008-07-25 11:37:00,13.72419,13.72603,13.71487,13.72315,12000000.0
2008-07-25 11:38:00,13.72609,13.72625,13.71559,13.7239,13000000.0
2008-07-25 11:39:00,13.72123,13.72806,13.71684,13.72806,11000000.0
2008-07-25 11:40:00,13.73008,13.73877,13.72144,13.73865,34000000.0
2008-07-25 11:41:00,13.72849,13.74283,13.72849,13.74183,18000000.0
2008-07-25 11:42:00,13.73431,13.73794,13.73159,13.73794,9000000.0
2008-07-25 11:43:00,13.73796,13.73796,13.72352,13.73403,20000000.0
2008-07-25 11:44:00,13.73552,13.73552,13.72153,13.7286,11000000.0
2008-07-25 11:45:00,13.71908,13.72903,13.71661,13.72716,12000000.0
2008-07-25 11:46:00,13.71632,13.72798,13.71632,13.72631,11000000.0
2008-07-25 11:47:00,13.72223,13.72769,13.71782,13.72753,9000000.0
2008-07-25 11:48:00,13.71667,13.72733,13.71565,13.72733,7000000.0
2008-07-25 11:49:00,13.72663,13.72663,13.72541,13.72541,7000000.0
2008-07-25 11:50:00,13.7157,13.7274,13.7157,13.7274,8000000.0
2008-07-25 11:51:00,13.71711,13.73475,13.71653,13.73475,7000000.0
2008-07-25 11:52:00,13.73525,13.73691,13.72525,13.73618,27000000.0
2008-07-25 11:53:00,13.73537,13.74257,13.72732,13.74097,18000000.0
2008-07-25 11:54:00,13.73835,13.74307,13.72968,13.73889,13000000.0
2008-07-25 11:55:00,13.73608,13.73943,13.72757,13.73943,13000000.0
2008-07-25 11:56:00,13.73938,13.73938,13.72488,13.73236,11000000.0
2008-07-25 11:57:00,13.73563,13.73733,13.72608,13.73637,10000000.0
2008-07-25 11:58:00,13.73588,13.73588,13.72314,13.73535,10000000.0
2008-07-25 11:59:00,13.74042,13.74562,13.73079,13.74562,11000000.0
2008-07-25 12:00:00,13.7395,13.7477,13.73692,13.7477,16000000.0
2008-07-25 12:01:00,13.74909,13.74919,13.73561,13.74497,18000000.0
2008-07-25 12:02:00,13.73589,13.74623,13.73589,13.74477,8000000.0
2008-07-25 12:03:00,13.73637,13.74424,13.73393,13.74424,16000000.0
2008-07-25 12:04:00,13.74475,13.74504,13.73309,13.74298,17000000.0
2008-07-25 12:05:00,13.74135,13.74965,13.7382,13.74965,9000000.0
2008-07-25 12:06:00,13.74809,13.75078,13.73701,13.74925,27000000.0
2008-07-25 12:07:00,13.75004,13.75704,13.74031,13.75704,20000000.0
2008-07-25 12:08:00,13.75691,13.76317,13.74808,13.76317,12000000.0
2008-07-25 12:09:00,13.76349,13.76499,13.75277,13.76475,30000000.0
2008-07-25 12:10:00,13.75561,13.76507,13.75227,13.75227,27000000.0
2008-07-25 12:11:00,13.75332,13.76206,13.75221,13.76206,14000000.0
2008-07-25 12:12:00,13.75514,13.76802,13.75269,13.76752,18000000.0
2008-07-25 12:13:00,13.76805,13.7745,13.75911,13.7745,22000000.0
2008-07-25 12:14:00,13.77343,13.77396,13.75868,13.76777,18000000.0
2008-07-25 12:15:00,13.76008,13.77058,13.75801,13.77058,20000000.0
2008-07-25 12:16:00,13.76837,13.76915,13.75761,13.75761,16000000.0
2008-07-25 12:17:00,13.76819,13.76873,13.75667,13.76809,29000000.0
2008-07-25 12:18:00,13.75795,13.7665,13.75165,13.76299,33000000.0
2008-07-25 12:19:00,13.76247,13.76247,13.74937,13.7602,15000000.0
2008-07-25 12:20:00,13.75065,13.76644,13.75065,13.7661,9000000.0
2008-07-25 12:21:00,13.7599,13.76589,13.75819,13.76589,8000000.0
2008-07-25 12:22:00,13.76604,13.76821,13.75691,13.76788,26000000.0
2008-07-25 12:23:00,13.76742,13.77316,13.75765,13.77316,28000000.0
2008-07-25 12:24:00,13.76376,13.77803,13.76225,13.77715,32000000.0
2008-07-25 12:25:00,13.77387,13.77682,13.76857,13.77524,8000000.0
2008-07-25 12:26:00,13.77295,13.77295,13.76062,13.76954,10000000.0
2008-07-25 12:27:00,13.76087,13.77024,13.75837,13.77024,24000000.0
2008-07-25 12:28:00,13.77041,13.77062,13.75881,13.77003,28000000.0
2008-07-25 12:29:00,13.76889,13.77061,13.76069,13.76898,13000000.0
2008-07-25 12:30:00,13.76746,13.769,13.75864,13.769,8000000.0
2008-07-25 12:31:00,13.76959,13.77174,13.76,13.77136,19000000.0
2008-07-25 12:32:00,13.76028,13.77015,13.75613,13.76464,25000000.0
2008-07-25 12:33:00,13.7616,13.76617,13.75727,13.76607,7000000.0
2008-07-25 12:34:00,13.75588,13.76838,13.75588,13.76838,14000000.0
2008-07-25 12:35:00,13.7587,13.77072,13.7587,13.77072,14000000.0
2008-07-25 12:36:00,13.76437,13.77443,13.76182,13.77433,22000000.0
2008-07-25 12:37:00,13.77554,13.77564,13.7644,13.77333,17000000.0
2008-07-25 12:38:00,13.77493,13.77553,13.76105,13.77134,16000000.0
2008-07-25 12:39:00,13.7629,13.7711,13.76177,13.7711,14000000.0
2008-07-25 12:40:00,13.76275,13.76809,13.76209,13.76809,8000000.0
2008-07-25 12:41:00,13.7599,13.76525,13.75709,13.76525,9000000.0
2008-07-25 12:42:00,13.75564,13.76849,13.75564,13.76838,11000000.0
2008-07-25 12:43:00,13.7666,13.76688,13.75497,13.76489,32000000.0
2008-07-25 12:44:00,13.7613,13.76428,13.75598,13.76428,8000000.0
2008-07-25 12:45:00,13.75585,13.76127,13.75173,13.75173,7000000.0
2008-07-25 12:46:00,13.76341,13.76341,13.75322,13.75955,8000000.0
2008-07-25 12:47:00,13.76165,13.76165,13.75113,13.75873,10000000.0
2008-07-25 12:48:00,13.7529,13.75865,13.752,13.75865,8000000.0
2008-07-25 12:49:00,13.75808,13.75839,13.75064,13.75064,9000000.0
2008-07-25 12:50:00,13.75761,13.75918,13.75101,13.75918,7000000.0
2008-07-25 12:51:00,13.75183,13.75805,13.74937,13.75805,11000000.0
2008-07-25 12:52:00,13.74522,13.75604,13.74412,13.75604,7000000.0
2008-07-25 12:53:00,13.75306,13.75306,13.74396,13.75252,9000000.0
2008-07-25 12:54:00,13.74235,13.75414,13.74119,13.75414,8000000.0
2008-07-25 12:55:00,13.75681,13.75681,13.74621,13.75444,8000000.0
2008-07-25 12:56:00,13.75644,13.75644,13.74697,13.7562,11000000.0
2008-07-25 12:57:00,13.74856,13.75188,13.74558,13.75173,8000000.0
2008-07-25 12:58:00,13.75349,13.75371,13.74399,13.74979,8000000.0
2008-07-25 12:59:00,13.75254,13.75254,13.74072,13.7497,11000000.0
2008-07-25 13:00:00,13.73962,13.75331,13.7384,13.75331,16000000.0
2008-07-25 13:01:00,13.75295,13.75889,13.74384,13.75842,18000000.0
2008-07-25 13:02:00,13.75708,13.75973,13.74679,13.75938,17000000.0
2008-07-25 13:03:00,13.7493,13.76256,13.74777,13.75887,21000000.0
2008-07-25 13:04:00,13.75627,13.75945,13.74847,13.75914,13000000.0
2008-07-25 13:05:00,13.76014,13.76153,13.75252,13.75854,7000000.0
2008-07-25 13:06:00,13.75121,13.76052,13.74827,13.7598,12000000.0
2008-07-25 13:07:00,13.76042,13.76042,13.74945,13.75523,9000000.0
2008-07-25 13:08:00,13.75458,13.75765,13.74698,13.75765,13000000.0
2008-07-25 13:09:00,13.75812,13.75812,13.74886,13.75314,7000000.0
2008-07-25 13:10:00,13.75113,13.75405,13.74638,13.75392,9000000.0
2008-07-25 13:11:00,13.74385,13.7587,13.74385,13.75608,11000000.0
2008-07-25 13:12:00,13.74707,13.75553,13.74529,13.75505,9000000.0
2008-07-25 13:13:00,13.75186,13.75375,13.74579,13.75375,7000000.0
2008-07-25 13:14:00,13.74443,13.7535,13.74443,13.74474,8000000.0
2008-07-25 13:15:00,13.74594,13.75305,13.74436,13.75253,12000000.0
2008-07-25 13:16:00,13.7513,13.75382,13.74612,13.75274,11000000.0
2008-07-25 13:17:00,13.75406,13.75536,13.74281,13.75416,14000000.0
2008-07-25 13:18:00,13.74367,13.75316,13.74305,13.75316,7000000.0
2008-07-25 13:19:00,13.7483,13.75388,13.74273,13.75388,7000000.0
2008-07-25 13:20:00,13.74582,13.7517,13.74442,13.7517,9000000.0
2008-07-25 13:21:00,13.74597,13.74979,13.74171,13.74268,10000000.0
2008-07-25 13:22:00,13.75254,13.75609,13.74876,13.74907,9000000.0
2008-07-25 13:23:00,13.75628,13.76194,13.75265,13.76169,11000000.0
2008-07-25 13:24:00,13.75122,13.76212,13.74974,13.76085,8000000.0
2008-07-25 13:25:00,13.75626,13.76376,13.75341,13.76376,7000000.0
2008-07-25 13:26:00,13.76053,13.76444,13.75672,13.76422,7000000.0
2008-07-25 13:27:00,13.75411,13.76383,13.75394,13.76366,11000000.0
2008-07-25 13:28:00,13.76399,13.76399,13.75492,13.76081,8000000.0
2008-07-25 13:29:00,13.76182,13.76263,13.74767,13.74767,13000000.0
2008-07-25 13:30:00,13.75365,13.76044,13.75162,13.76044,8000000.0
2008-07-25 13:31:00,13.7582,13.76153,13.75184,13.7598,10000000.0
2008-07-25 13:32:00,13.75999,13.75999,13.74901,13.75513,8000000.0
2008-07-25 13:33:00,13.74883,13.75653,13.74519,13.75653,11000000.0
2008-07-25 13:34:00,13.75457,13.75899,13.75056,13.75838,10000000.0
2008-07-25 13:35:00,13.75498,13.75766,13.75213,13.75347,7000000.0
2008-07-25 13:36:00,13.7564,13.76073,13.75157,13.75157,9000000.0
2008-07-25 13:37:00,13.76179,13.76179,13.75006,13.75048,8000000.0
2008-07-25 13:38:00,13.75258,13.76249,13.75253,13.75253,11000000.0
2008-07-25 13:39:00,13.75172,13.76432,13.75081,13.76432,9000000.0
2008-07-25 13:40:00,13.76098,13.76368,13.75675,13.76339,10000000.0
2008-07-25 13:41:00,13.76086,13.76519,13.75657,13.76519,11000000.0
2008-07-25 13:42:00,13.75507,13.76355,13.75221,13.75221,18000000.0
2008-07-25 13:43:00,13.76065,13.76464,13.75388,13.76464,9000000.0
2008-07-25 13:44:00,13.76429,13.76429,13.75513,13.76395,10000000.0
2008-07-25 13:45:00,13.76483,13.76502,13.75482,13.76204,10000000.0
2008-07-25 13:46:00,13.76125,13.76463,13.75701,13.76463,8000000.0
2008-07-25 13:47:00,13.76553,13.76622,13.75476,13.75476,7000000.0
2008-07-25 13:48:00,13.7583,13.76687,13.7583,13.76019,8000000.0
2008-07-25 13:49:00,13.76779,13.77795,13.76394,13.77795,9000000.0
2008-07-25 13:50:00,13.77593,13.77677,13.76722,13.77581,14000000.0
2008-07-25 13:51:00,13.76696,13.77895,13.76512,13.77735,49000000.0
2008-07-25 13:52:00,13.77774,13.77989,13.76726,13.76726,13000000.0
2008-07-25 13:53:00,13.77468,13.77845,13.77099,13.77828,7000000.0
2008-07-25 13:54:00,13.76462,13.77568,13.76408,13.77536,7000000.0
2008-07-25 13:55:00,13.76643,13.77301,13.7648,13.77301,9000000.0
2008-07-25 13:56:00,13.7725,13.77947,13.77001,13.77947,8000000.0
2008-07-25 13:57:00,13.77838,13.77884,13.76761,13.77766,31000000.0
2008-07-25 13:58:00,13.77061,13.77792,13.77055,13.77792,8000000.0
2008-07-25 13:59:00,13.76727,13.77992,13.76727,13.77992,11000000.0
2008-07-25 14:00:00,13.7718,13.77894,13.77075,13.77894,11000000.0
2008-07-25 14:01:00,13.7768,13.78019,13.77248,13.77977,9000000.0
2008-07-25 14:02:00,13.77789,13.77908,13.76991,13.77908,10000000.0
2008-07-25 14:03:00,13.7714,13.77979,13.7714,13.779,8000000.0
2008-07-25 14:04:00,13.77688,13.77688,13.76985,13.77557,8000000.0
2008-07-25 14:05:00,13.7758,13.77601,13.7741,13.7747,11000000.0
2008-07-25 14:06:00,13.76444,13.77361,13.76444,13.77133,9000000.0
2008-07-25 14:07:00,13.77133,13.77211,13.76179,13.77127,11000000.0
2008-07-25 14:08:00,13.76953,13.7729,13.76417,13.77271,9000000.0
2008-07-25 14:09:00,13.76435,13.76686,13.75843,13.76552,9000000.0
2008-07-25 14:10:00,13.76549,13.76549,13.75087,13.75928,15000000.0
2008-07-25 14:11:00,13.7557,13.76039,13.75116,13.76039,11000000.0
2008-07-25 14:12:00,13.75512,13.75915,13.75116,13.75915,10000000.0
2008-07-25 14:13:00,13.76052,13.7617,13.75092,13.7617,10000000.0
2008-07-25 14:14:00,13.75989,13.76482,13.75486,13.76482,10000000.0
2008-07-25 14:15:00,13.75527,13.7625,13.75527,13.7625,8000000.0
2008-07-25 14:16:00,13.76171,13.76663,13.75617,13.76663,7000000.0
2008-07-25 14:17:00,13.7698,13.7698,13.76038,13.76857,10000000.0
2008-07-25 14:18:00,13.76113,13.76585,13.75792,13.75822,8000000.0
2008-07-25 14:19:00,13.77031,13.7714,13.76067,13.76959,13000000.0
2008-07-25 14:20:00,13.77025,13.77246,13.76161,13.77246,9000000.0
2008-07-25 14:21:00,13.76257,13.77646,13.76257,13.77605,10000000.0
2008-07-25 14:22:00,13.76419,13.77537,13.76299,13.76299,23000000.0
2008-07-25 14:23:00,13.77293,13.77471,13.76579,13.76579,9000000.0
2008-07-25 14:24:00,13.76982,13.77684,13.76663,13.77684,11000000.0
2008-07-25 14:25:00,13.77655,13.78087,13.76923,13.7805,13000000.0
2008-07-25 14:26:00,13.77691,13.77706,13.76854,13.77706,7000000.0
2008-07-25 14:27:00,13.76658,13.7768,13.76589,13.77637,8000000.0
2008-07-25 14:28:00,13.77188,13.77223,13.76317,13.76317,10000000.0
2008-07-25 14:29:00,13.77656,13.77741,13.74975,13.75031,10000000.0
2008-07-25 14:30:00,13.78029,13.80472,13.7709,13.80308,12000000.0
2008-07-25 14:31:00,13.81177,13.81462,13.79352,13.80538,13000000.0
2008-07-25 14:32:00,13.80361,13.81301,13.79884,13.813,8000000.0
2008-07-25 14:33:00,13.80171,13.82753,13.80163,13.82753,11000000.0
2008-07-25 14:34:00,13.82577,13.82687,13.81031,13.82029,23000000.0
2008-07-25 14:35:00,13.81917,13.82064,13.80786,13.81892,14000000.0
2008-07-25 14:36:00,13.82067,13.82137,13.80782,13.80782,20000000.0
2008-07-25 14:37:00,13.81877,13.81877,13.80717,13.80761,11000000.0
2008-07-25 14:38:00,13.81678,13.81813,13.81112,13.81716,8000000.0
2008-07-25 14:39:00,13.81099,13.81531,13.80635,13.80833,10000000.0
2008-07-25 14:40:00,13.81978,13.82445,13.80973,13.82445,19000000.0
2008-07-25 14:41:00,13.81411,13.82314,13.81172,13.82165,20000000.0
2008-07-25 14:42:00,13.81132,13.82072,13.81013,13.82072,7000000.0
2008-07-25 14:43:00,13.82374,13.82374,13.8129,13.8224,10000000.0
2008-07-25 14:44:00,13.82093,13.82093,13.81138,13.81779,8000000.0
2008-07-25 14:45:00,13.81079,13.81431,13.80779,13.81207,7000000.0
2008-07-25 14:46:00,13.81546,13.81695,13.80701,13.81695,10000000.0
2008-07-25 14:47:00,13.81533,13.81959,13.8105,13.81959,7000000.0
2008-07-25 14:48:00,13.81818,13.82528,13.81449,13.82457,9000000.0
2008-07-25 14:49:00,13.82193,13.82193,13.81205,13.82056,8000000.0
2008-07-25 14:50:00,13.82202,13.82267,13.81302,13.82058,8000000.0
2008-07-25 14:51:00,13.81301,13.82471,13.81243,13.82434,7000000.0
2008-07-25 14:52:00,13.825,13.825,13.81586,13.82061,7000000.0
2008-07-25 14:53:00,13.82005,13.82227,13.81186,13.81186,13000000.0
2008-07-25 14:54:00,13.81856,13.82555,13.81556,13.82519,10000000.0
2008-07-25 14:55:00,13.82428,13.82428,13.81336,13.8232,17000000.0
2008-07-25 14:56:00,13.82348,13.82348,13.8156,13.82058,7000000.0
2008-07-25 14:57:00,13.8119,13.82294,13.80763,13.819,23000000.0
2008-07-25 14:58:00,13.81823,13.81823,13.80338,13.81461,36000000.0
2008-07-25 14:59:00,13.8147,13.81908,13.8068,13.80933,13000000.0
2008-07-25 15:00:00,13.81958,13.81972,13.81009,13.8186,11000000.0
2008-07-25 15:01:00,13.80693,13.81954,13.80606,13.81893,12000000.0
2008-07-25 15:02:00,13.81599,13.82213,13.81231,13.82084,11000000.0
2008-07-25 15:03:00,13.80903,13.8183,13.80726,13.81644,9000000.0
2008-07-25 15:04:00,13.81764,13.82056,13.80901,13.82056,10000000.0
2008-07-25 15:05:00,13.82165,13.82222,13.80827,13.81842,16000000.0
2008-07-25 15:06:00,13.8089,13.81734,13.80411,13.80421,12000000.0
2008-07-25 15:07:00,13.81402,13.81511,13.8075,13.81511,7000000.0
2008-07-25 15:08:00,13.81431,13.81431,13.80256,13.81093,11000000.0
2008-07-25 15:09:00,13.80995,13.81442,13.80613,13.81386,7000000.0
2008-07-25 15:10:00,13.81056,13.8138,13.80571,13.81379,9000000.0
2008-07-25 15:11:00,13.81462,13.8154,13.80674,13.81358,8000000.0
2008-07-25 15:12:00,13.80458,13.81806,13.80458,13.81806,7000000.0
2008-07-25 15:13:00,13.80771,13.81657,13.80771,13.8083,8000000.0
2008-07-25 15:14:00,13.81472,13.817,13.80969,13.80969,8000000.0
2008-07-25 15:15:00,13.80831,13.82345,13.80831,13.82305,10000000.0
2008-07-25 15:16:00,13.82206,13.82206,13.81106,13.81727,9000000.0
2008-07-25 15:17:00,13.8157,13.81843,13.81055,13.81794,8000000.0
2008-07-25 15:18:00,13.80825,13.82152,13.80804,13.82056,10000000.0
2008-07-25 15:19:00,13.81153,13.82264,13.81153,13.82264,10000000.0
2008-07-25 15:20:00,13.81876,13.82239,13.81355,13.82236,8000000.0
2008-07-25 15:21:00,13.81423,13.81891,13.81423,13.81891,7000000.0
2008-07-25 15:22:00,13.82297,13.82338,13.80881,13.80881,10000000.0
2008-07-25 15:23:00,13.8095,13.82121,13.8095,13.82121,7000000.0
2008-07-25 15:24:00,13.81141,13.82039,13.81042,13.82037,8000000.0
2008-07-25 15:25:00,13.81165,13.8189,13.81165,13.8189,8000000.0
2008-07-25 15:26:00,13.81869,13.82062,13.81156,13.82062,10000000.0
2008-07-25 15:27:00,13.81421,13.82194,13.81421,13.82194,7000000.0
2008-07-25 15:28:00,13.82182,13.82239,13.8216,13.82239,7000000.0
2008-07-25 15:29:00,13.81957,13.8264,13.81656,13.8264,8000000.0
2008-07-25 15:30:00,13.82204,13.82307,13.81606,13.81606,8000000.0
2008-07-25 15:31:00,13.82212,13.82578,13.81696,13.82535,9000000.0
2008-07-25 15:32:00,13.82158,13.82526,13.81699,13.82512,10000000.0
2008-07-25 15:33:00,13.81255,13.82374,13.81128,13.82374,8000000.0
2008-07-25 15:34:00,13.8106,13.82329,13.81034,13.82246,9000000.0
2008-07-25 15:35:00,13.82174,13.82186,13.81157,13.8193,10000000.0
2008-07-25 15:36:00,13.81364,13.81969,13.81318,13.81969,8000000.0
2008-07-25 15:37:00,13.8222,13.82369,13.82208,13.82208,11000000.0
2008-07-25 15:38:00,13.82163,13.82305,13.82002,13.82305,11000000.0
2008-07-25 15:39:00,13.81531,13.8206,13.8128,13.8128,8000000.0
2008-07-25 15:40:00,13.81898,13.81898,13.80989,13.81564,7000000.0
2008-07-25 15:41:00,13.81402,13.82059,13.80993,13.8188,9000000.0
2008-07-25 15:42:00,13.81386,13.81554,13.80825,13.81468,8000000.0
2008-07-25 15:43:00,13.81172,13.81417,13.80744,13.81417,7000000.0
2008-07-25 15:44:00,13.80973,13.81338,13.80481,13.81338,7000000.0
2008-07-25 15:45:00,13.80855,13.81543,13.80583,13.81543,9000000.0
2008-07-25 15:46:00,13.81358,13.81701,13.80794,13.81485,11000000.0
2008-07-25 15:47:00,13.81538,13.81538,13.8047,13.80961,10000000.0
2008-07-25 15:48:00,13.80244,13.80621,13.80004,13.80621,7000000.0
2008-07-25 15:49:00,13.8064,13.8137,13.80257,13.8137,8000000.0
2008-07-25 15:50:00,13.81456,13.81544,13.80314,13.80367,8000000.0
2008-07-25 15:51:00,13.80744,13.8164,13.80489,13.80489,9000000.0
2008-07-25 15:52:00,13.81607,13.81607,13.80706,13.81479,9000000.0
2008-07-25 15:53:00,13.81176,13.81374,13.80655,13.81344,7000000.0
2008-07-25 15:54:00,13.81053,13.81487,13.80625,13.81441,8000000.0
2008-07-25 15:55:00,13.81464,13.82069,13.80888,13.81851,7000000.0
2008-07-25 15:56:00,13.8225,13.82507,13.81813,13.82399,8000000.0
2008-07-25 15:57:00,13.81273,13.82268,13.811,13.81828,11000000.0
2008-07-25 15:58:00,13.81839,13.81934,13.807,13.8087,11000000.0
2008-07-25 15:59:00,13.82041,13.82041,13.78893,13.78946,10000000.0
2008-07-25 16:00:00,13.8047,13.83886,13.80124,13.83371,9000000.0
2008-07-25 16:01:00,13.84501,13.84501,13.83449,13.83888,7000000.0
2008-07-25 16:02:00,13.84244,13.84244,13.83089,13.83528,7000000.0
2008-07-25 16:03:00,13.82471,13.83495,13.82384,13.82384,11000000.0
2008-07-25 16:04:00,13.82184,13.83611,13.82184,13.83433,10000000.0
2008-07-25 16:05:00,13.83149,13.83149,13.81677,13.82676,10000000.0
2008-07-25 16:06:00,13.82527,13.82891,13.81857,13.82891,7000000.0
2008-07-25 16:07:00,13.82072,13.82639,13.81976,13.82574,11000000.0
2008-07-25 16:08:00,13.82411,13.82862,13.82013,13.8286,11000000.0
2008-07-25 16:09:00,13.83002,13.83002,13.81941,13.8235,8000000.0
2008-07-25 16:10:00,13.82057,13.82453,13.81511,13.82453,7000000.0
2008-07-25 16:11:00,13.82137,13.83017,13.81887,13.82901,8000000.0
2008-07-25 16:12:00,13.82698,13.83108,13.81933,13.83108,9000000.0
2008-07-25 16:13:00,13.8348,13.8348,13.82471,13.83454,11000000.0
2008-07-25 16:14:00,13.82381,13.83759,13.82245,13.83759,9000000.0
2008-07-25 16:15:00,13.83437,13.84037,13.83134,13.84037,11000000.0
2008-07-25 16:16:00,13.8428,13.84284,13.83289,13.84032,11000000.0
2008-07-25 16:17:00,13.84175,13.84244,13.82487,13.82487,7000000.0
2008-07-25 16:18:00,13.8307,13.83742,13.82673,13.83742,8000000.0
2008-07-25 16:19:00,13.8338,13.83797,13.83035,13.83035,10000000.0
2008-07-25 16:20:00,13.84114,13.84123,13.83184,13.84123,10000000.0
2008-07-25 16:21:00,13.83921,13.84239,13.83471,13.84207,9000000.0
2008-07-25 16:22:00,13.83932,13.84167,13.83481,13.84078,8000000.0
2008-07-25 16:23:00,13.84033,13.84093,13.82646,13.82646,9000000.0
2008-07-25 16:24:00,13.82515,13.83527,13.82354,13.83395,8000000.0
2008-07-25 16:25:00,13.83415,13.83415,13.82422,13.83098,8000000.0
2008-07-25 16:26:00,13.83342,13.83666,13.82621,13.83666,8000000.0
2008-07-25 16:27:00,13.8314,13.83739,13.83038,13.83739,9000000.0
2008-07-25 16:28:00,13.83722,13.84108,13.83309,13.8409,9000000.0
2008-07-25 16:29:00,13.83798,13.83798,13.82015,13.82015,8000000.0
2008-07-25 16:30:00,13.82185,13.83144,13.82185,13.83144,7000000.0
2008-07-25 16:31:00,13.82789,13.83472,13.82406,13.83472,8000000.0
2008-07-25 16:32:00,13.82407,13.83458,13.82407,13.8343,8000000.0
2008-07-25 16:33:00,13.83079,13.8333,13.8264,13.8333,7000000.0
2008-07-25 16:34:00,13.83272,13.83272,13.82291,13.82808,8000000.0
2008-07-25 16:35:00,13.8318,13.83243,13.82259,13.83243,8000000.0
2008-07-25 16:36:00,13.82405,13.83251,13.8228,13.8228,10000000.0
2008-07-25 16:37:00,13.8323,13.83258,13.82545,13.83126,7000000.0
2008-07-25 16:38:00,13.8213,13.83422,13.8213,13.83397,7000000.0
2008-07-25 16:39:00,13.82343,13.83449,13.82323,13.83449,7000000.0
2008-07-25 16:40:00,13.8313,13.8354,13.82513,13.8354,8000000.0
2008-07-25 16:41:00,13.8367,13.8367,13.82639,13.83097,7000000.0
2008-07-25 16:42:00,13.82697,13.8318,13.82641,13.8318,8000000.0
2008-07-25 16:43:00,13.8347,13.8347,13.82612,13.83124,9000000.0
2008-07-25 16:44:00,13.8209,13.83041,13.82069,13.82326,11000000.0
2008-07-25 16:45:00,13.82619,13.83079,13.82452,13.82941,9000000.0
2008-07-25 16:46:00,13.82748,13.8326,13.82425,13.8326,7000000.0
2008-07-25 16:47:00,13.82206,13.83347,13.82206,13.83347,11000000.0
2008-07-25 16:48:00,13.82265,13.83466,13.82165,13.83454,7000000.0
2008-07-25 16:49:00,13.82283,13.83511,13.82283,13.83509,8000000.0
2008-07-25 16:50:00,13.82593,13.83385,13.82541,13.83385,11000000.0
2008-07-25 16:51:00,13.82817,13.8365,13.82731,13.8365,10000000.0
2008-07-25 16:52:00,13.83534,13.83534,13.8299,13.8299,7000000.0
2008-07-25 16:53:00,13.83889,13.83891,13.82793,13.82793,8000000.0
2008-07-25 16:54:00,13.83333,13.83967,13.83004,13.83004,8000000.0
2008-07-25 16:55:00,13.83729,13.83729,13.82746,13.82791,9000000.0
2008-07-25 16:56:00,13.8355,13.83796,13.83092,13.83795,11000000.0
2008-07-25 16:57:00,13.82835,13.83982,13.82796,13.83982,7000000.0
2008-07-25 16:58:00,13.83397,13.83863,13.83397,13.83863,7000000.0
2008-07-25 16:59:00,13.83894,13.84091,13.83443,13.84084,7000000.0
2008-07-25 17:00:00,13.83332,13.83895,13.82933,13.82933,8000000.0
2008-07-25 17:01:00,13.83562,13.83781,13.83034,13.83751,7000000.0
2008-07-25 17:02:00,13.82717,13.83504,13.8266,13.8266,8000000.0
2008-07-25 17:03:00,13.82833,13.8316,13.82506,13.8316,9000000.0
2008-07-25 17:04:00,13.82157,13.83102,13.82157,13.82312,9000000.0
2008-07-25 17:05:00,13.83272,13.83272,13.82333,13.82805,7000000.0
2008-07-25 17:06:00,13.81931,13.82985,13.81906,13.82985,8000000.0
2008-07-25 17:07:00,13.82818,13.8309,13.82362,13.83022,8000000.0
2008-07-25 17:08:00,13.82856,13.8294,13.81896,13.8294,11000000.0
2008-07-25 17:09:00,13.82073,13.83051,13.82027,13.83051,7000000.0
2008-07-25 17:10:00,13.83058,13.83058,13.81923,13.8198,7000000.0
2008-07-25 17:11:00,13.83274,13.83284,13.82513,13.83192,8000000.0
2008-07-25 17:12:00,13.83463,13.83463,13.82627,13.83178,7000000.0
2008-07-25 17:13:00,13.83441,13.83535,13.82718,13.83353,9000000.0
2008-07-25 17:14:00,13.8382,13.83947,13.83081,13.83817,7000000.0
2008-07-25 17:15:00,13.82962,13.83931,13.82845,13.83801,8000000.0
2008-07-25 17:16:00,13.83902,13.8396,13.83077,13.83638,8000000.0
2008-07-25 17:17:00,13.83889,13.83988,13.83125,13.8394,11000000.0
2008-07-25 17:18:00,13.83276,13.83686,13.83142,13.83686,8000000.0
2008-07-25 17:19:00,13.83604,13.83883,13.83104,13.83883,7000000.0
2008-07-25 17:20:00,13.84128,13.84164,13.83394,13.83816,7000000.0
2008-07-25 17:21:00,13.83457,13.83903,13.8345,13.83903,7000000.0
2008-07-25 17:22:00,13.83744,13.8401,13.83311,13.83866,10000000.0
2008-07-25 17:23:00,13.83656,13.83656,13.82745,13.83534,9000000.0
2008-07-25 17:24:00,13.82426,13.83519,13.82387,13.8346,8000000.0
2008-07-25 17:25:00,13.83718,13.83718,13.82842,13.83345,7000000.0
2008-07-25 17:26:00,13.83695,13.83695,13.8261,13.83339,9000000.0
2008-07-25 17:27:00,13.82348,13.83278,13.82337,13.82748,8000000.0
2008-07-25 17:28:00,13.83772,13.83812,13.82786,13.83607,9000000.0
2008-07-25 17:29:00,13.834,13.83416,13.8266,13.8266,8000000.0
2008-07-25 17:30:00,13.83055,13.84071,13.82976,13.84071,10000000.0
2008-07-25 17:31:00,13.84223,13.84256,13.83348,13.8409,9000000.0
2008-07-25 17:32:00,13.84036,13.84311,13.83473,13.84311,7000000.0
2008-07-25 17:33:00,13.83815,13.84085,13.8327,13.8327,8000000.0
2008-07-25 17:34:00,13.84064,13.84064,13.83449,13.83969,7000000.0
2008-07-25 17:35:00,13.83714,13.84075,13.83219,13.84029,8000000.0
2008-07-25 17:36:00,13.83323,13.84177,13.83157,13.84177,8000000.0
2008-07-25 17:37:00,13.83044,13.84281,13.83044,13.84262,11000000.0
2008-07-25 17:38:00,13.83092,13.84236,13.83092,13.84222,10000000.0
2008-07-25 17:39:00,13.83207,13.84102,13.83083,13.84102,11000000.0
2008-07-25 17:40:00,13.84324,13.84361,13.83428,13.84243,9000000.0
2008-07-25 17:41:00,13.84333,13.84369,13.83228,13.83258,10000000.0
2008-07-25 17:42:00,13.8367,13.84137,13.83545,13.84137,8000000.0
2008-07-25 17:43:00,13.84028,13.8436,13.83556,13.84323,11000000.0
2008-07-25 17:44:00,13.83978,13.83978,13.83161,13.83161,8000000.0
2008-07-25 17:45:00,13.83105,13.84345,13.83105,13.84182,10000000.0
2008-07-25 17:46:00,13.83832,13.84181,13.83454,13.84181,7000000.0
2008-07-25 17:47:00,13.84291,13.84291,13.83169,13.84042,11000000.0
2008-07-25 17:48:00,13.83055,13.84255,13.83051,13.84255,11000000.0
2008-07-25 17:49:00,13.8432,13.8432,13.83591,13.83989,7000000.0
2008-07-25 17:50:00,13.84203,13.84203,13.83065,13.83819,10000000.0
2008-07-25 17:51:00,13.83183,13.83706,13.83079,13.83706,8000000.0
2008-07-25 17:52:00,13.84115,13.84143,13.83275,13.84042,8000000.0
2008-07-25 17:53:00,13.8407,13.84278,13.83623,13.84214,11000000.0
2008-07-25 17:54:00,13.83125,13.83925,13.83086,13.83439,7000000.0
2008-07-25 17:55:00,13.84275,13.84275,13.83098,13.83883,10000000.0
2008-07-25 17:56:00,13.8402,13.8402,13.83042,13.83815,11000000.0
2008-07-25 17:57:00,13.83314,13.83754,13.82989,13.83754,9000000.0
2008-07-25 17:58:00,13.83865,13.83923,13.8302,13.83563,8000000.0
2008-07-25 17:59:00,13.83519,13.8394,13.83065,13.8394,7000000.0
2008-07-25 18:00:00,13.83395,13.83671,13.83221,13.83671,7000000.0
2008-07-25 18:01:00,13.83015,13.83336,13.82675,13.83165,8000000.0
2008-07-25 18:02:00,13.82131,13.83474,13.82126,13.83408,9000000.0
2008-07-25 18:03:00,13.82283,13.83484,13.8225,13.83484,8000000.0
2008-07-25 18:04:00,13.83197,13.83363,13.82425,13.83363,11000000.0
2008-07-25 18:05:00,13.8319,13.83497,13.82835,13.83497,7000000.0
2008-07-25 18:06:00,13.82408,13.83434,13.82395,13.83434,7000000.0
2008-07-25 18:07:00,13.8305,13.83604,13.82704,13.83568,10000000.0
2008-07-25 18:08:00,13.83303,13.83623,13.82954,13.83603,9000000.0
2008-07-25 18:09:00,13.82856,13.83358,13.82751,13.83358,7000000.0
2008-07-25 18:10:00,13.83316,13.83368,13.82571,13.83368,7000000.0
2008-07-25 18:11:00,13.83247,13.83563,13.82858,13.83504,9000000.0
2008-07-25 18:12:00,13.82734,13.8337,13.82252,13.82252,11000000.0
2008-07-25 18:13:00,13.82969,13.83103,13.82289,13.83103,7000000.0
2008-07-25 18:14:00,13.83009,13.83111,13.82222,13.82222,11000000.0
2008-07-25 18:15:00,13.82275,13.8322,13.82216,13.83151,9000000.0
2008-07-25 18:16:00,13.8323,13.83259,13.82369,13.83132,9000000.0
2008-07-25 18:17:00,13.83083,13.83301,13.82415,13.82415,11000000.0
2008-07-25 18:18:00,13.83022,13.83585,13.82367,13.82367,10000000.0
2008-07-25 18:19:00,13.82488,13.83143,13.82488,13.83143,8000000.0
2008-07-25 18:20:00,13.83481,13.83505,13.82143,13.82143,10000000.0
2008-07-25 18:21:00,13.82512,13.82923,13.82098,13.82098,8000000.0
2008-07-25 18:22:00,13.83035,13.83035,13.82126,13.8293,8000000.0
2008-07-25 18:23:00,13.82803,13.83243,13.82321,13.83243,8000000.0
2008-07-25 18:24:00,13.82085,13.83216,13.82006,13.83216,7000000.0
2008-07-25 18:25:00,13.83265,13.83265,13.82283,13.83093,11000000.0
2008-07-25 18:26:00,13.82978,13.83622,13.82613,13.83622,7000000.0
2008-07-25 18:27:00,13.83505,13.83779,13.8279,13.83779,9000000.0
2008-07-25 18:28:00,13.83573,13.83573,13.83054,13.83054,8000000.0
2008-07-25 18:29:00,13.83659,13.839,13.83365,13.83824,11000000.0
2008-07-25 18:30:00,13.82937,13.83469,13.82841,13.82848,8000000.0
2008-07-25 18:31:00,13.83476,13.83837,13.83125,13.83721,11000000.0
2008-07-25 18:32:00,13.83392,13.83596,13.82934,13.82934,9000000.0
2008-07-25 18:33:00,13.83215,13.83496,13.82871,13.82899,11000000.0
2008-07-25 18:34:00,13.82785,13.83523,13.82718,13.82892,8000000.0
2008-07-25 18:35:00,13.83749,13.83749,13.82852,13.83521,9000000.0
2008-07-25 18:36:00,13.82832,13.83461,13.82735,13.83021,8000000.0
2008-07-25 18:37:00,13.83513,13.83805,13.83087,13.8375,8000000.0
2008-07-25 18:38:00,13.82635,13.83783,13.82635,13.8373,9000000.0
2008-07-25 18:39:00,13.82605,13.83655,13.82605,13.83601,7000000.0
2008-07-25 18:40:00,13.83723,13.83723,13.82449,13.82449,8000000.0
2008-07-25 18:41:00,13.83685,13.8377,13.83023,13.83622,7000000.0
2008-07-25 18:42:00,13.827,13.83563,13.82628,13.82734,10000000.0
2008-07-25 18:43:00,13.83752,13.83799,13.82957,13.83604,8000000.0
2008-07-25 18:44:00,13.83557,13.84042,13.83184,13.84006,8000000.0
2008-07-25 18:45:00,13.83102,13.83795,13.83102,13.83151,8000000.0
2008-07-25 18:46:00,13.82925,13.83977,13.82925,13.83977,11000000.0
2008-07-25 18:47:00,13.84024,13.84024,13.83223,13.83705,7000000.0
2008-07-25 18:48:00,13.83218,13.84032,13.83098,13.84032,7000000.0
2008-07-25 18:49:00,13.84047,13.84047,13.8321,13.83768,8000000.0
2008-07-25 18:50:00,13.8402,13.84026,13.83035,13.83813,11000000.0
2008-07-25 18:51:00,13.83082,13.83584,13.82794,13.82813,10000000.0
2008-07-25 18:52:00,13.84002,13.84002,13.83088,13.83822,10000000.0
2008-07-25 18:53:00,13.83722,13.83722,13.82662,13.82696,8000000.0
2008-07-25 18:54:00,13.82834,13.83833,13.82834,13.83821,7000000.0
2008-07-25 18:55:00,13.83686,13.83962,13.82971,13.83962,10000000.0
2008-07-25 18:56:00,13.83838,13.83838,13.82939,13.83682,9000000.0
2008-07-25 18:57:00,13.83257,13.83716,13.83035,13.83716,8000000.0
2008-07-25 18:58:00,13.8285,13.84138,13.8285,13.84138,10000000.0
2008-07-25 18:59:00,13.83048,13.84203,13.83048,13.84203,8000000.0
2008-07-25 19:00:00,13.83482,13.84091,13.8327,13.8327,8000000.0
2008-07-25 19:01:00,13.8396,13.84043,13.83136,13.83136,10000000.0
2008-07-25 19:02:00,13.83989,13.84326,13.83244,13.84326,11000000.0
2008-07-25 19:03:00,13.83337,13.84461,13.83306,13.84461,8000000.0
2008-07-25 19:04:00,13.84524,13.84634,13.83909,13.84452,7000000.0
2008-07-25 19:05:00,13.84674,13.84723,13.83474,13.83474,7000000.0
2008-07-25 19:06:00,13.83525,13.84153,13.83477,13.83667,7000000.0
2008-07-25 19:07:00,13.84273,13.84556,13.83799,13.84556,7000000.0
2008-07-25 19:08:00,13.83712,13.8436,13.83712,13.8436,7000000.0
2008-07-25 19:09:00,13.83701,13.84561,13.83611,13.84561,7000000.0
2008-07-25 19:10:00,13.84665,13.84665,13.838,13.84421,8000000.0
2008-07-25 19:11:00,13.84603,13.84603,13.83462,13.83462,7000000.0
2008-07-25 19:12:00,13.83239,13.84541,13.83239,13.84541,9000000.0
2008-07-25 19:13:00,13.84237,13.84237,13.83234,13.83929,10000000.0
2008-07-25 19:14:00,13.83219,13.83417,13.81812,13.83417,7000000.0
2008-07-25 19:15:00,13.83144,13.84093,13.82621,13.83731,11000000.0
2008-07-25 19:16:00,13.83461,13.84166,13.8288,13.84166,7000000.0
2008-07-25 19:17:00,13.83044,13.84304,13.82975,13.84143,11000000.0
2008-07-25 19:18:00,13.8439,13.8447,13.83379,13.84208,9000000.0
2008-07-25 19:19:00,13.84478,13.84515,13.8346,13.84132,8000000.0
2008-07-25 19:20:00,13.83987,13.84601,13.83617,13.84601,10000000.0
2008-07-25 19:21:00,13.83544,13.84646,13.83417,13.84645,8000000.0
2008-07-25 19:22:00,13.84537,13.84537,13.83689,13.84477,8000000.0
2008-07-25 19:23:00,13.83425,13.84718,13.83425,13.84717,7000000.0
2008-07-25 19:24:00,13.83577,13.84438,13.83475,13.83475,11000000.0
2008-07-25 19:25:00,13.84581,13.84581,13.83617,13.84387,10000000.0
2008-07-25 19:26:00,13.84482,13.84482,13.83568,13.84441,11000000.0
2008-07-25 19:27:00,13.8408,13.84265,13.83727,13.84213,7000000.0
2008-07-25 19:28:00,13.84088,13.84088,13.83195,13.83899,7000000.0
2008-07-25 19:29:00,13.84143,13.8417,13.82834,13.82897,8000000.0
2008-07-25 19:30:00,13.83728,13.83728,13.83051,13.83051,7000000.0
2008-07-25 19:31:00,13.83798,13.84304,13.83344,13.84304,10000000.0
2008-07-25 19:32:00,13.83942,13.84312,13.83466,13.84308,9000000.0
2008-07-25 19:33:00,13.83844,13.84044,13.8344,13.83983,7000000.0
2008-07-25 19:34:00,13.84493,13.84519,13.83177,13.83177,8000000.0
2008-07-25 19:35:00,13.84684,13.84684,13.83672,13.84422,8000000.0
2008-07-25 19:36:00,13.83598,13.8478,13.83575,13.8478,8000000.0
2008-07-25 19:37:00,13.84665,13.84665,13.83672,13.84595,9000000.0
2008-07-25 19:38:00,13.84684,13.84684,13.834,13.834,9000000.0
2008-07-25 19:39:00,13.83477,13.84564,13.8343,13.84551,8000000.0
2008-07-25 19:40:00,13.846,13.846,13.83493,13.84298,10000000.0
2008-07-25 19:41:00,13.84459,13.84459,13.83359,13.83801,7000000.0
2008-07-25 19:42:00,13.8276,13.84011,13.82646,13.83922,9000000.0
2008-07-25 19:43:00,13.8345,13.83629,13.82739,13.83629,7000000.0
2008-07-25 19:44:00,13.83571,13.83571,13.82568,13.83363,8000000.0
2008-07-25 19:45:00,13.82478,13.83759,13.82434,13.83755,7000000.0
2008-07-25 19:46:00,13.83937,13.83937,13.82945,13.83686,8000000.0
2008-07-25 19:47:00,13.8369,13.83895,13.82715,13.83895,10000000.0
2008-07-25 19:48:00,13.82888,13.83967,13.82854,13.83852,10000000.0
2008-07-25 19:49:00,13.82512,13.8397,13.82512,13.8397,8000000.0
2008-07-25 19:50:00,13.84138,13.84178,13.82972,13.82972,8000000.0
2008-07-25 19:51:00,13.83218,13.83684,13.82839,13.82839,11000000.0
2008-07-25 19:52:00,13.84175,13.84233,13.82913,13.82913,11000000.0
2008-07-25 19:53:00,13.84039,13.84354,13.83186,13.84354,10000000.0
2008-07-25 19:54:00,13.83929,13.84224,13.83748,13.84224,7000000.0
2008-07-25 19:55:00,13.83143,13.84006,13.83143,13.83417,7000000.0
2008-07-25 19:56:00,13.8411,13.84588,13.83716,13.84577,9000000.0
2008-07-25 19:57:00,13.8385,13.84165,13.83593,13.84111,7000000.0
2008-07-25 19:58:00,13.84395,13.84395,13.83219,13.83219,7000000.0
2008-07-25 19:59:00,13.83354,13.84349,13.83354,13.8429,7000000.0
2008-07-25 20:00:00,13.8355,13.84087,13.83194,13.83194,7000000.0
2008-07-25 20:01:00,13.84294,13.84383,13.83196,13.83196,8000000.0
2008-07-25 20:02:00,13.84094,13.84132,13.83223,13.84132,11000000.0
2008-07-25 20:03:00,13.83494,13.84228,13.83389,13.84228,9000000.0
2008-07-25 20:04:00,13.8336,13.84361,13.8336,13.83429,9000000.0
2008-07-25 20:05:00,13.84422,13.84443,13.83571,13.84081,7000000.0
2008-07-25 20:06:00,13.8357,13.83977,13.83488,13.83977,7000000.0
2008-07-25 20:07:00,13.84206,13.84285,13.82955,13.82955,7000000.0
2008-07-25 20:08:00,13.83968,13.84523,13.83632,13.84479,10000000.0
2008-07-25 20:09:00,13.83436,13.84559,13.83436,13.84517,7000000.0
2008-07-25 20:10:00,13.83328,13.84311,13.83313,13.83392,11000000.0
2008-07-25 20:11:00,13.84567,13.84567,13.8375,13.8433,8000000.0
2008-07-25 20:12:00,13.83766,13.8432,13.8358,13.8432,9000000.0
2008-07-25 20:13:00,13.84389,13.84409,13.8354,13.84194,8000000.0
2008-07-25 20:14:00,13.83989,13.84296,13.83555,13.84296,8000000.0
2008-07-25 20:15:00,13.83216,13.84639,13.83157,13.83519,38000000.0
2008-07-25 20:16:00,13.84476,13.84476,13.83368,13.84175,10000000.0
2008-07-25 20:17:00,13.84373,13.84373,13.83212,13.83212,8000000.0
2008-07-25 20:18:00,13.83678,13.84317,13.83445,13.84317,8000000.0
2008-07-25 20:19:00,13.83934,13.84093,13.83245,13.83245,11000000.0
2008-07-25 20:20:00,13.83902,13.84119,13.8343,13.83997,11000000.0
2008-07-25 20:21:00,13.82898,13.84005,13.8283,13.84005,11000000.0
2008-07-25 20:22:00,13.83972,13.83972,13.83087,13.83734,10000000.0
2008-07-25 20:23:00,13.83849,13.83849,13.82721,13.82721,9000000.0
2008-07-25 20:24:00,13.83012,13.83747,13.82958,13.83747,8000000.0
2008-07-25 20:25:00,13.82783,13.84089,13.82783,13.84089,8000000.0
2008-07-25 20:26:00,13.84275,13.84275,13.83235,13.83726,7000000.0
2008-07-25 20:27:00,13.83237,13.84192,13.82962,13.8306,28000000.0
2008-07-25 20:28:00,13.83875,13.83875,13.83045,13.83045,10000000.0
2008-07-25 20:29:00,13.83733,13.83875,13.83102,13.83875,7000000.0
2008-07-25 20:30:00,13.82972,13.8345,13.82838,13.8345,8000000.0
2008-07-25 20:31:00,13.8375,13.8375,13.82937,13.83469,7000000.0
2008-07-25 20:32:00,13.83819,13.83819,13.82711,13.82752,8000000.0
2008-07-25 20:33:00,13.83137,13.83719,13.83003,13.83719,8000000.0
2008-07-25 20:34:00,13.83516,13.83775,13.83136,13.83775,11000000.0
2008-07-25 20:35:00,13.83771,13.83771,13.82642,13.82642,7000000.0
2008-07-25 20:36:00,13.83195,13.83447,13.82547,13.82603,7000000.0
2008-07-25 20:37:00,13.83969,13.84118,13.83216,13.84032,8000000.0
2008-07-25 20:38:00,13.83963,13.83963,13.83159,13.83945,8000000.0
2008-07-25 20:39:00,13.83365,13.83871,13.83281,13.83871,8000000.0
2008-07-25 20:40:00,13.84105,13.84109,13.84054,13.84059,10000000.0
2008-07-25 20:41:00,13.84106,13.84106,13.82987,13.83885,16000000.0
2008-07-25 20:42:00,13.83295,13.84271,13.83295,13.84226,6000000.0
2008-07-25 20:43:00,13.83866,13.84027,13.83341,13.84027,11000000.0
2008-07-25 20:44:00,13.82966,13.84254,13.82966,13.84254,20000000.0
2008-07-25 20:45:00,13.83644,13.84006,13.83564,13.84006,7000000.0
2008-07-25 20:46:00,13.844,13.844,13.83536,13.84388,11000000.0
2008-07-25 20:47:00,13.84084,13.84234,13.83384,13.83384,11000000.0
2008-07-25 20:48:00,13.8337,13.84105,13.83271,13.83422,8000000.0
2008-07-25 20:49:00,13.84074,13.84154,13.83335,13.83335,10000000.0
2008-07-25 20:50:00,13.84098,13.84431,13.83631,13.84419,7000000.0
2008-07-25 20:51:00,13.83273,13.84174,13.83061,13.84065,8000000.0
2008-07-25 20:52:00,13.8381,13.84311,13.83412,13.84267,8000000.0
2008-07-25 20:53:00,13.84173,13.84218,13.83079,13.83079,10000000.0
2008-07-25 20:54:00,13.83147,13.84127,13.83089,13.84127,8000000.0
2008-07-25 20:55:00,13.83517,13.84317,13.83442,13.84317,11000000.0
2008-07-25 20:56:00,13.84547,13.84547,13.83643,13.84337,8000000.0
2008-07-25 20:57:00,13.83679,13.84479,13.83679,13.84479,10000000.0
2008-07-25 20:58:00,13.84183,13.84183,13.83507,13.83507,8000000.0
2008-07-25 20:59:00,13.83289,13.84428,13.83289,13.84428,9000000.0
2008-07-25 21:00:00,13.83913,13.84525,13.83913,13.84525,7000000.0
2008-07-25 21:01:00,13.8456,13.84578,13.84505,13.84535,10000000.0
2008-07-25 21:02:00,13.84485,13.8455,13.8433,13.8442,7000000.0
2008-07-25 21:03:00,13.83548,13.84395,13.83548,13.84386,9000000.0
2008-07-25 21:04:00,13.84424,13.84479,13.8438,13.84413,8000000.0
2008-07-25 21:05:00,13.84289,13.84352,13.84222,13.84271,7000000.0
2008-07-25 21:06:00,13.83394,13.84269,13.83394,13.84269,10000000.0
2008-07-25 21:07:00,13.84324,13.84484,13.84323,13.84484,8000000.0
2008-07-25 21:08:00,13.84475,13.84504,13.84356,13.84496,15000000.0
2008-07-25 21:09:00,13.83884,13.84459,13.83884,13.84457,7000000.0
2008-07-25 21:10:00,13.84487,13.84487,13.84401,13.84401,9000000.0
2008-07-25 21:11:00,13.84505,13.84546,13.84455,13.84536,8000000.0
2008-07-25 21:12:00,13.83547,13.84467,13.83547,13.84459,8000000.0
2008-07-25 21:13:00,13.84431,13.84439,13.84333,13.84337,10000000.0
2008-07-25 21:14:00,13.84273,13.84322,13.8422,13.84322,8000000.0
2008-07-25 21:15:00,13.83472,13.8423,13.83472,13.84196,7000000.0
2008-07-25 21:16:00,13.84254,13.84276,13.84215,13.84272,9000000.0
2008-07-25 21:17:00,13.84322,13.84387,13.84282,13.84282,8000000.0
2008-07-25 21:18:00,13.83204,13.84239,13.83204,13.84239,8000000.0
2008-07-25 21:19:00,13.84271,13.84276,13.84206,13.84225,9000000.0
2008-07-25 21:20:00,13.84242,13.84269,13.8422,13.84263,7000000.0
2008-07-25 21:21:00,13.83351,13.84256,13.83351,13.84256,10000000.0
2008-07-25 21:22:00,13.8422,13.84299,13.84166,13.84299,7000000.0
2008-07-25 21:23:00,13.84201,13.84285,13.84185,13.84185,10000000.0
2008-07-25 21:24:00,13.83444,13.84307,13.83444,13.84307,8000000.0
2008-07-25 21:25:00,13.8424,13.84316,13.84232,13.84255,10000000.0
2008-07-25 21:26:00,13.84365,13.84379,13.84285,13.84366,7000000.0
2008-07-25 21:27:00,13.83579,13.84313,13.83579,13.84313,10000000.0
2008-07-25 21:28:00,13.84408,13.84421,13.84358,13.84358,11000000.0
2008-07-25 21:29:00,13.84425,13.84477,13.84326,13.84326,8000000.0
2008-07-25 21:30:00,13.8363,13.84407,13.8363,13.84402,7000000.0
2008-07-25 21:31:00,13.8442,13.84458,13.84397,13.8445,11000000.0
2008-07-25 21:32:00,13.84377,13.84397,13.84253,13.84283,11000000.0
2008-07-25 21:33:00,13.83293,13.84181,13.83293,13.84155,11000000.0
2008-07-25 21:34:00,13.84265,13.84265,13.84167,13.84229,9000000.0
2008-07-25 21:35:00,13.8414,13.84201,13.84115,13.84201,7000000.0
2008-07-25 21:36:00,13.83097,13.83148,13.83097,13.83098,7000000.0
2008-07-25 21:37:00,13.84206,13.8425,13.8415,13.84158,8000000.0
2008-07-25 21:38:00,13.84178,13.84198,13.84129,13.84174,17000000.0
2008-07-25 21:39:00,13.83585,13.84146,13.83585,13.84146,7000000.0
2008-07-25 21:40:00,13.84111,13.84182,13.841,13.84182,11000000.0
2008-07-25 21:41:00,13.84199,13.84206,13.8411,13.84141,21000000.0
2008-07-25 21:42:00,13.83304,13.8421,13.83304,13.84161,7000000.0
2008-07-25 21:43:00,13.84196,13.84196,13.84092,13.841,10000000.0
2008-07-25 21:44:00,13.84147,13.8421,13.84076,13.84188,14000000.0
2008-07-25 21:45:00,13.83249,13.84094,13.83249,13.84094,7000000.0
2008-07-25 21:46:00,13.84222,13.84222,13.8417,13.84198,7000000.0
2008-07-25 21:47:00,13.84217,13.84283,13.84198,13.84219,11000000.0
2008-07-25 21:48:00,13.83529,13.84275,13.83529,13.84275,9000000.0
2008-07-25 21:49:00,13.8431,13.844,13.84256,13.844,10000000.0
2008-07-25 21:50:00,13.84451,13.84451,13.84181,13.84203,7000000.0
2008-07-25 21:51:00,13.83105,13.84182,13.83105,13.84026,55000000.0
2008-07-25 21:52:00,13.84036,13.8425,13.83983,13.84228,8000000.0
2008-07-25 21:53:00,13.84193,13.84237,13.84167,13.84167,8000000.0
2008-07-25 21:54:00,13.83097,13.83148,13.83097,13.83098,8000000.0
2008-07-25 21:55:00,13.84141,13.84183,13.84103,13.84183,7000000.0
2008-07-25 21:56:00,13.84251,13.84281,13.84203,13.84203,7000000.0
2008-07-25 21:57:00,13.83455,13.84225,13.83455,13.84225,7000000.0
2008-07-25 21:58:00,13.84146,13.84201,13.84121,13.84122,8000000.0
2008-07-25 21:59:00,13.84206,13.84296,13.84158,13.84239,9000000.0
2008-07-25 22:00:00,13.84216,13.84242,13.83535,13.84063,8000000.0
2008-07-25 22:01:00,13.84262,13.84363,13.84215,13.84215,8000000.0
2008-07-25 22:02:00,13.84322,13.84322,13.84022,13.84091,7000000.0
2008-07-25 22:03:00,13.83196,13.84145,13.83196,13.84145,7000000.0
2008-07-25 22:04:00,13.84398,13.84429,13.84319,13.84325,7000000.0
2008-07-25 22:05:00,13.84327,13.84414,13.84313,13.84348,7000000.0
2008-07-25 22:06:00,13.83447,13.84345,13.83447,13.84297,8000000.0
2008-07-25 22:07:00,13.84296,13.84352,13.84217,13.84318,10000000.0
2008-07-25 22:08:00,13.8434,13.84381,13.84307,13.84381,11000000.0
2008-07-25 22:09:00,13.83484,13.84272,13.83484,13.84272,10000000.0
2008-07-25 22:10:00,13.84298,13.84298,13.84247,13.84247,11000000.0
2008-07-25 22:11:00,13.84286,13.84353,13.84235,13.84261,7000000.0
2008-07-25 22:12:00,13.83333,13.84252,13.83333,13.84252,21000000.0
2008-07-25 22:13:00,13.84305,13.84375,13.84217,13.84287,28000000.0
2008-07-25 22:14:00,13.84325,13.84361,13.84244,13.84289,16000000.0
2008-07-25 22:15:00,13.8359,13.84249,13.8359,13.84192,7000000.0
2008-07-25 22:16:00,13.84174,13.84294,13.83939,13.83939,10000000.0
2008-07-25 22:17:00,13.83962,13.8404,13.83943,13.83973,10000000.0
2008-07-25 22:18:00,13.83154,13.84002,13.83154,13.83963,11000000.0
2008-07-25 22:19:00,13.83954,13.83985,13.83912,13.83968,9000000.0
2008-07-25 22:21:00,13.82871,13.83939,13.82871,13.83939,7000000.0
2008-07-25 22:22:00,13.83991,13.84102,13.83915,13.83961,9000000.0
2008-07-25 22:23:00,13.83987,13.83988,13.83937,13.83937,7000000.0
2008-07-25 22:24:00,13.82958,13.83958,13.82958,13.839,8000000.0
2008-07-25 22:25:00,13.8402,13.84145,13.8402,13.84062,8000000.0
2008-07-25 22:26:00,13.84083,13.84187,13.84083,13.84187,7000000.0
2008-07-25 22:27:00,13.83341,13.84186,13.83341,13.84135,9000000.0
2008-07-25 22:28:00,13.84218,13.84246,13.84053,13.84053,7000000.0
2008-07-25 22:29:00,13.84029,13.84042,13.83944,13.83944,8000000.0
2008-07-25 22:30:00,13.83008,13.84009,13.83008,13.84009,10000000.0
2008-07-25 22:31:00,13.83954,13.84058,13.8395,13.8401,8000000.0
2008-07-25 22:32:00,13.84068,13.84086,13.8401,13.84021,9000000.0
2008-07-25 22:33:00,13.82947,13.83799,13.82947,13.83799,11000000.0
2008-07-25 22:34:00,13.83852,13.83852,13.83687,13.83693,8000000.0
2008-07-25 22:35:00,13.83735,13.83776,13.8371,13.83741,7000000.0
2008-07-25 22:36:00,13.82753,13.83674,13.82753,13.83674,7000000.0
2008-07-25 22:37:00,13.83753,13.83805,13.83753,13.83785,9000000.0
2008-07-25 22:38:00,13.83932,13.83932,13.83786,13.83818,10000000.0
2008-07-25 22:39:00,13.83529,13.83718,13.83016,13.83718,7000000.0
2008-07-25 22:40:00,13.83892,13.83892,13.83771,13.83841,9000000.0
2008-07-25 22:41:00,13.83761,13.83866,13.83761,13.83866,10000000.0
2008-07-25 22:42:00,13.83112,13.8369,13.83112,13.8368,17000000.0
2008-07-25 22:43:00,13.8385,13.83863,13.83749,13.83789,8000000.0
2008-07-25 22:44:00,13.83797,13.83847,13.83797,13.83797,11000000.0
2008-07-25 22:45:00,13.83023,13.83745,13.83023,13.83727,8000000.0
2008-07-25 22:46:00,13.8376,13.83785,13.83707,13.83761,8000000.0
2008-07-25 22:47:00,13.83781,13.83838,13.83745,13.83811,8000000.0
2008-07-25 22:48:00,13.83102,13.83784,13.83102,13.8378,7000000.0
2008-07-25 22:49:00,13.83691,13.83817,13.83691,13.83817,7000000.0
2008-07-25 22:50:00,13.8384,13.83883,13.83741,13.83883,8000000.0
2008-07-25 22:51:00,13.83316,13.84155,13.83316,13.84115,40000000.0
2008-07-25 22:52:00,13.84082,13.84264,13.84082,13.84161,10000000.0
2008-07-25 22:53:00,13.84225,13.8428,13.84181,13.84207,7000000.0
2008-07-25 22:54:00,13.8354,13.8422,13.8354,13.84203,9000000.0
2008-07-25 22:55:00,13.8447,13.8451,13.84131,13.84179,8000000.0
2008-07-25 22:56:00,13.84044,13.84107,13.83951,13.84083,11000000.0
2008-07-25 22:57:00,13.83248,13.84112,13.83248,13.84112,7000000.0
2008-07-25 22:58:00,13.84085,13.84118,13.83999,13.83999,11000000.0
2008-07-25 22:59:00,13.83934,13.83983,13.83445,13.83452,8000000.0
2008-07-28 02:00:00,13.83259,13.84085,13.83259,13.83986,8000000.0
2008-07-28 02:01:00,13.83988,13.83988,13.83891,13.83986,8000000.0
2008-07-28 02:02:00,13.84065,13.84145,13.84065,13.84104,7000000.0
2008-07-28 02:03:00,13.83557,13.84382,13.83557,13.84329,6000000.0
2008-07-28 02:04:00,13.84346,13.84515,13.84285,13.84491,8000000.0
2008-07-28 02:05:00,13.84534,13.84592,13.84446,13.84446,8000000.0
2008-07-28 02:06:00,13.83962,13.84508,13.83962,13.84468,5000000.0
2008-07-28 02:07:00,13.84429,13.84712,13.84426,13.84662,7000000.0
2008-07-28 02:08:00,13.84708,13.84813,13.84648,13.84813,9000000.0
2008-07-28 02:09:00,13.83906,13.84801,13.83906,13.84754,10000000.0
2008-07-28 02:10:00,13.8483,13.84848,13.84783,13.84811,7000000.0
2008-07-28 02:11:00,13.84812,13.84863,13.84812,13.84837,8000000.0
2008-07-28 02:12:00,13.84121,13.84823,13.84121,13.84823,8000000.0
2008-07-28 02:13:00,13.84841,13.8494,13.84841,13.84864,9000000.0
2008-07-28 02:14:00,13.84815,13.84839,13.84791,13.84811,7000000.0
2008-07-28 02:15:00,13.84169,13.85064,13.84169,13.85064,7000000.0
2008-07-28 02:16:00,13.85125,13.85126,13.85003,13.85003,8000000.0
2008-07-28 02:17:00,13.85063,13.85127,13.85006,13.85069,7000000.0
2008-07-28 02:18:00,13.8469,13.85193,13.84341,13.85193,7000000.0
2008-07-28 02:19:00,13.85211,13.85307,13.85211,13.85263,7000000.0
2008-07-28 02:20:00,13.85303,13.85404,13.85113,13.85342,38000000.0
2008-07-28 02:21:00,13.85048,13.85133,13.84443,13.85133,7000000.0
2008-07-28 02:22:00,13.85227,13.85264,13.85203,13.85264,7000000.0
2008-07-28 02:23:00,13.85255,13.85286,13.85199,13.85199,7000000.0
2008-07-28 02:24:00,13.84184,13.85202,13.84184,13.85202,9000000.0
2008-07-28 02:25:00,13.85215,13.85384,13.85121,13.85384,11000000.0
2008-07-28 02:26:00,13.8537,13.85465,13.85368,13.85453,7000000.0
2008-07-28 02:27:00,13.84856,13.85602,13.84856,13.85451,5000000.0
2008-07-28 02:28:00,13.85356,13.8541,13.85295,13.85368,7000000.0
2008-07-28 02:29:00,13.85397,13.85878,13.85397,13.85731,13000000.0
2008-07-28 02:30:00,13.84902,13.85591,13.84902,13.85573,7000000.0
2008-07-28 02:31:00,13.85684,13.85919,13.85641,13.85919,9000000.0
2008-07-28 02:32:00,13.85893,13.85939,13.85608,13.85608,8000000.0
2008-07-28 02:33:00,13.84944,13.85606,13.84944,13.85536,6000000.0
2008-07-28 02:34:00,13.85566,13.85659,13.85494,13.85629,9000000.0
2008-07-28 02:35:00,13.85661,13.85944,13.85661,13.85944,8000000.0
2008-07-28 02:36:00,13.85182,13.86402,13.85182,13.86376,11000000.0
2008-07-28 02:37:00,13.86237,13.86422,13.85995,13.85995,10000000.0
2008-07-28 02:38:00,13.85943,13.85943,13.85412,13.85412,7000000.0
2008-07-28 02:39:00,13.85412,13.85412,13.84706,13.85089,7000000.0
2008-07-28 02:40:00,13.85322,13.85463,13.85313,13.85313,9000000.0
2008-07-28 02:41:00,13.85272,13.85345,13.85231,13.85231,9000000.0
2008-07-28 02:42:00,13.84297,13.85383,13.84297,13.8531,8000000.0
2008-07-28 02:43:00,13.85292,13.85549,13.85292,13.85549,8000000.0
2008-07-28 02:44:00,13.85473,13.8557,13.85458,13.85499,8000000.0
2008-07-28 02:45:00,13.84612,13.85442,13.84612,13.85442,6000000.0
2008-07-28 02:46:00,13.85332,13.85406,13.85283,13.85316,7000000.0
2008-07-28 02:47:00,13.85271,13.85346,13.85271,13.85308,9000000.0
2008-07-28 02:48:00,13.85108,13.85108,13.84467,13.84902,8000000.0
2008-07-28 02:49:00,13.84975,13.85308,13.84975,13.85305,10000000.0
2008-07-28 02:50:00,13.85261,13.85612,13.85147,13.85612,10000000.0
2008-07-28 02:51:00,13.84989,13.85559,13.84989,13.85462,8000000.0
2008-07-28 02:52:00,13.85508,13.85508,13.85289,13.85289,6000000.0
2008-07-28 02:53:00,13.85297,13.85309,13.85121,13.85309,8000000.0
2008-07-28 02:54:00,13.84784,13.85413,13.84784,13.85374,5000000.0
2008-07-28 02:55:00,13.85465,13.85501,13.85385,13.85498,9000000.0
2008-07-28 02:56:00,13.85425,13.85584,13.85425,13.8555,8000000.0
2008-07-28 02:57:00,13.84823,13.85523,13.84823,13.85523,7000000.0
2008-07-28 02:58:00,13.85523,13.85524,13.85371,13.85371,7000000.0
2008-07-28 02:59:00,13.85433,13.85548,13.85433,13.85478,8000000.0
2008-07-28 03:00:00,13.8442,13.85458,13.84368,13.85447,9000000.0
2008-07-28 03:01:00,13.85242,13.85242,13.84261,13.84274,10000000.0
2008-07-28 03:02:00,13.8522,13.8522,13.84424,13.85069,8000000.0
2008-07-28 03:03:00,13.84695,13.84951,13.84489,13.84945,7000000.0
2008-07-28 03:04:00,13.84953,13.85267,13.84525,13.85218,9000000.0
2008-07-28 03:05:00,13.85273,13.85298,13.85232,13.85253,11000000.0
2008-07-28 03:06:00,13.84197,13.85016,13.84128,13.84225,11000000.0
2008-07-28 03:07:00,13.85099,13.85099,13.84035,13.84035,11000000.0
2008-07-28 03:08:00,13.85262,13.85285,13.84144,13.84158,9000000.0
2008-07-28 03:09:00,13.84659,13.8518,13.84564,13.8518,8000000.0
2008-07-28 03:10:00,13.84182,13.85272,13.84174,13.85261,8000000.0
2008-07-28 03:11:00,13.84184,13.85299,13.84184,13.85299,8000000.0
2008-07-28 03:12:00,13.84205,13.85236,13.84125,13.85236,7000000.0
2008-07-28 03:13:00,13.85372,13.85372,13.84155,13.84208,8000000.0
2008-07-28 03:14:00,13.85179,13.85229,13.84372,13.85229,11000000.0
2008-07-28 03:15:00,13.84557,13.85318,13.84557,13.85318,6000000.0
2008-07-28 03:16:00,13.85043,13.85383,13.84634,13.85383,10000000.0
2008-07-28 03:17:00,13.85329,13.85351,13.84184,13.84225,8000000.0
2008-07-28 03:18:00,13.84698,13.85111,13.84507,13.85111,8000000.0
2008-07-28 03:19:00,13.8499,13.85004,13.84206,13.84206,11000000.0
2008-07-28 03:20:00,13.84942,13.85303,13.84542,13.85256,10000000.0
2008-07-28 03:21:00,13.84557,13.85259,13.8431,13.85259,9000000.0
2008-07-28 03:22:00,13.84852,13.85219,13.84432,13.85219,7000000.0
2008-07-28 03:23:00,13.84991,13.85124,13.84261,13.85124,9000000.0
2008-07-28 03:24:00,13.84132,13.84946,13.841,13.841,11000000.0
2008-07-28 03:25:00,13.85195,13.85227,13.84187,13.84187,8000000.0
2008-07-28 03:26:00,13.85194,13.85194,13.84322,13.84826,7000000.0
2008-07-28 03:27:00,13.84693,13.84987,13.84343,13.84987,11000000.0
2008-07-28 03:28:00,13.85079,13.85087,13.84213,13.8492,8000000.0
2008-07-28 03:29:00,13.85117,13.85193,13.8511,13.8511,11000000.0
2008-07-28 03:30:00,13.85125,13.85146,13.84151,13.85033,11000000.0
2008-07-28 03:31:00,13.83875,13.85089,13.83875,13.85077,10000000.0
2008-07-28 03:32:00,13.84063,13.85129,13.84063,13.85059,8000000.0
2008-07-28 03:33:00,13.83846,13.84986,13.8383,13.84986,7000000.0
2008-07-28 03:34:00,13.8418,13.84732,13.84114,13.84114,6000000.0
2008-07-28 03:35:00,13.8523,13.8523,13.84435,13.84936,7000000.0
2008-07-28 03:36:00,13.84123,13.8503,13.8405,13.8503,7000000.0
2008-07-28 03:37:00,13.84329,13.85332,13.84329,13.85332,9000000.0
2008-07-28 03:38:00,13.84212,13.85158,13.84203,13.84361,10000000.0
2008-07-28 03:39:00,13.8441,13.85462,13.84358,13.85434,9000000.0
2008-07-28 03:40:00,13.85123,13.85515,13.84799,13.85474,8000000.0
2008-07-28 03:41:00,13.85503,13.85503,13.84628,13.85388,10000000.0
2008-07-28 03:42:00,13.84607,13.85283,13.84389,13.84389,11000000.0
2008-07-28 03:43:00,13.85194,13.85524,13.8476,13.85524,8000000.0
2008-07-28 03:44:00,13.85426,13.85518,13.84375,13.84375,52000000.0
2008-07-28 03:45:00,13.85024,13.85205,13.8431,13.84346,7000000.0
2008-07-28 03:46:00,13.85149,13.85462,13.84725,13.85462,7000000.0
2008-07-28 03:47:00,13.85178,13.85217,13.84432,13.84432,9000000.0
2008-07-28 03:48:00,13.84607,13.85173,13.84607,13.85173,7000000.0
2008-07-28 03:49:00,13.85233,13.85564,13.84767,13.85564,11000000.0
2008-07-28 03:50:00,13.85221,13.85575,13.84788,13.85575,7000000.0
2008-07-28 03:51:00,13.85248,13.85248,13.84465,13.84465,8000000.0
2008-07-28 03:52:00,13.85487,13.85511,13.85451,13.85485,8000000.0
2008-07-28 03:53:00,13.85435,13.85498,13.85425,13.85435,8000000.0
2008-07-28 03:54:00,13.84963,13.854,13.84963,13.85371,10000000.0
2008-07-28 03:55:00,13.85101,13.85289,13.84613,13.85289,7000000.0
2008-07-28 03:56:00,13.85165,13.8556,13.84804,13.8556,8000000.0
2008-07-28 03:57:00,13.84996,13.85253,13.84382,13.84382,7000000.0
2008-07-28 03:58:00,13.85582,13.85582,13.84593,13.85336,9000000.0
2008-07-28 03:59:00,13.85485,13.85485,13.84409,13.85231,11000000.0
2008-07-28 04:00:00,13.84522,13.85281,13.84463,13.85281,10000000.0
2008-07-28 04:01:00,13.84371,13.8519,13.84371,13.84468,8000000.0
2008-07-28 04:02:00,13.85439,13.85439,13.84733,13.85204,7000000.0
2008-07-28 04:03:00,13.8497,13.85214,13.84788,13.85214,7000000.0
2008-07-28 04:04:00,13.85115,13.85194,13.84504,13.85194,7000000.0
2008-07-28 04:05:00,13.85233,13.85233,13.84228,13.85107,11000000.0
2008-07-28 04:06:00,13.84425,13.85252,13.84285,13.85252,8000000.0
2008-07-28 04:07:00,13.85359,13.85378,13.84454,13.85114,9000000.0
2008-07-28 04:08:00,13.85299,13.85306,13.84578,13.85013,7000000.0
2008-07-28 04:09:00,13.84093,13.85188,13.84071,13.85156,9000000.0
2008-07-28 04:10:00,13.85157,13.85157,13.84195,13.85029,10000000.0
2008-07-28 04:11:00,13.83973,13.85064,13.83973,13.85048,28000000.0
2008-07-28 04:12:00,13.84362,13.8505,13.84167,13.8505,11000000.0
2008-07-28 04:13:00,13.84763,13.84862,13.84169,13.84862,7000000.0
2008-07-28 04:14:00,13.84705,13.85149,13.84309,13.85149,7000000.0
2008-07-28 04:15:00,13.84018,13.84794,13.8398,13.84332,7000000.0
2008-07-28 04:16:00,13.85245,13.85267,13.84297,13.85077,11000000.0
2008-07-28 04:17:00,13.84828,13.8521,13.84451,13.8521,8000000.0
2008-07-28 04:18:00,13.84036,13.85217,13.84016,13.85217,7000000.0
2008-07-28 04:19:00,13.85296,13.85365,13.84218,13.84218,7000000.0
2008-07-28 04:20:00,13.85157,13.85157,13.84207,13.85046,10000000.0
2008-07-28 04:21:00,13.84922,13.85155,13.84192,13.8431,11000000.0
2008-07-28 04:22:00,13.85588,13.85616,13.84861,13.8537,7000000.0
2008-07-28 04:23:00,13.85559,13.85559,13.84511,13.85447,38000000.0
2008-07-28 04:24:00,13.85005,13.85498,13.8472,13.85498,10000000.0
2008-07-28 04:25:00,13.85466,13.85466,13.8467,13.85423,10000000.0
2008-07-28 04:26:00,13.85565,13.85565,13.84708,13.8539,9000000.0
2008-07-28 04:27:00,13.8473,13.85046,13.84308,13.84351,11000000.0
2008-07-28 04:28:00,13.84647,13.85097,13.84439,13.84439,6000000.0
2008-07-28 04:29:00,13.85271,13.85271,13.84533,13.85188,8000000.0
2008-07-28 04:30:00,13.84529,13.85352,13.84529,13.85352,9000000.0
2008-07-28 04:31:00,13.85375,13.85375,13.84186,13.84186,8000000.0
2008-07-28 04:32:00,13.85055,13.85055,13.84146,13.84146,7000000.0
2008-07-28 04:33:00,13.84285,13.85272,13.84249,13.85269,10000000.0
2008-07-28 04:34:00,13.85141,13.85141,13.84184,13.8499,11000000.0
2008-07-28 04:35:00,13.85157,13.85157,13.83815,13.83815,11000000.0
2008-07-28 04:36:00,13.83832,13.83832,13.83674,13.83674,5000000.0
2008-07-28 04:37:00,13.8456,13.84865,13.84123,13.84865,9000000.0
2008-07-28 04:38:00,13.84574,13.84574,13.83498,13.84308,8000000.0
2008-07-28 04:39:00,13.83764,13.84263,13.83506,13.83636,8000000.0
2008-07-28 04:40:00,13.8391,13.85034,13.8391,13.8499,8000000.0
2008-07-28 04:41:00,13.85008,13.85008,13.84326,13.848,7000000.0
2008-07-28 04:42:00,13.83872,13.84966,13.8383,13.84966,7000000.0
2008-07-28 04:43:00,13.84953,13.84953,13.83972,13.84756,11000000.0
2008-07-28 04:44:00,13.83763,13.85247,13.83763,13.8521,8000000.0
2008-07-28 04:45:00,13.84433,13.84988,13.8393,13.8393,8000000.0
2008-07-28 04:46:00,13.84645,13.84693,13.83985,13.84693,7000000.0
2008-07-28 04:47:00,13.84893,13.84893,13.84013,13.84844,11000000.0
2008-07-28 04:48:00,13.84068,13.84614,13.83883,13.83883,7000000.0
2008-07-28 04:49:00,13.84953,13.84962,13.84168,13.84708,7000000.0
2008-07-28 04:50:00,13.84665,13.84902,13.84103,13.84902,7000000.0
2008-07-28 04:51:00,13.84228,13.84778,13.84021,13.84021,7000000.0
2008-07-28 04:52:00,13.85091,13.85091,13.84259,13.84853,8000000.0
2008-07-28 04:53:00,13.85059,13.8509,13.84184,13.84816,9000000.0
2008-07-28 04:54:00,13.84171,13.84574,13.83805,13.83805,8000000.0
2008-07-28 04:55:00,13.83698,13.84816,13.83698,13.84816,7000000.0
2008-07-28 04:56:00,13.83924,13.84494,13.83767,13.83767,7000000.0
2008-07-28 04:57:00,13.83926,13.84742,13.83926,13.84696,8000000.0
2008-07-28 04:58:00,13.84701,13.84863,13.84701,13.8474,9000000.0
2008-07-28 04:59:00,13.84397,13.84691,13.83958,13.84691,10000000.0
2008-07-28 05:00:00,13.83878,13.84502,13.83585,13.83585,8000000.0
2008-07-28 05:01:00,13.84685,13.84685,13.83744,13.84494,11000000.0
2008-07-28 05:02:00,13.84368,13.84368,13.83935,13.83935,7000000.0
2008-07-28 05:03:00,13.83957,13.84348,13.837,13.837,11000000.0
2008-07-28 05:04:00,13.84833,13.84833,13.84028,13.84652,8000000.0
2008-07-28 05:05:00,13.84819,13.84854,13.83978,13.84627,9000000.0
2008-07-28 05:06:00,13.83685,13.84757,13.83653,13.84757,7000000.0
2008-07-28 05:07:00,13.84541,13.84541,13.8361,13.8361,10000000.0
2008-07-28 05:08:00,13.84692,13.84692,13.83361,13.84362,40000000.0
2008-07-28 05:09:00,13.83869,13.84177,13.83458,13.84177,8000000.0
2008-07-28 05:10:00,13.83503,13.84452,13.83503,13.84405,7000000.0
2008-07-28 05:11:00,13.83097,13.83814,13.83097,13.83361,7000000.0
2008-07-28 05:12:00,13.83208,13.84059,13.83158,13.83493,8000000.0
2008-07-28 05:13:00,13.84207,13.84207,13.83496,13.83496,8000000.0
2008-07-28 05:14:00,13.84257,13.84257,13.83059,13.83059,8000000.0
2008-07-28 05:15:00,13.83215,13.84086,13.8318,13.84086,11000000.0
2008-07-28 05:16:00,13.83032,13.84166,13.83032,13.84166,8000000.0
2008-07-28 05:17:00,13.84046,13.84046,13.82745,13.82745,17000000.0
2008-07-28 05:18:00,13.82776,13.83835,13.82734,13.8376,10000000.0
2008-07-28 05:19:00,13.83821,13.83821,13.8283,13.83608,9000000.0
2008-07-28 05:20:00,13.83892,13.83935,13.83137,13.83673,7000000.0
2008-07-28 05:21:00,13.83072,13.83938,13.83072,13.83932,10000000.0
2008-07-28 05:22:00,13.84044,13.84044,13.82878,13.8289,9000000.0
2008-07-28 05:23:00,13.84053,13.8413,13.84047,13.8413,7000000.0
2008-07-28 05:24:00,13.83016,13.83554,13.83004,13.83139,7000000.0
2008-07-28 05:25:00,13.83697,13.84007,13.83259,13.84007,8000000.0
2008-07-28 05:26:00,13.83984,13.83984,13.82788,13.82788,11000000.0
2008-07-28 05:27:00,13.8297,13.83897,13.8297,13.83897,9000000.0
2008-07-28 05:28:00,13.83965,13.84009,13.83956,13.83964,8000000.0
2008-07-28 05:29:00,13.84009,13.84016,13.83961,13.84016,10000000.0
2008-07-28 05:30:00,13.83003,13.83951,13.83003,13.83951,8000000.0
2008-07-28 05:31:00,13.83697,13.84068,13.83308,13.84068,7000000.0
2008-07-28 05:32:00,13.83719,13.83807,13.8305,13.8305,9000000.0
2008-07-28 05:33:00,13.8293,13.84092,13.82904,13.84092,7000000.0
2008-07-28 05:34:00,13.84133,13.84138,13.84053,13.84114,8000000.0
2008-07-28 05:35:00,13.84008,13.84008,13.83005,13.83005,8000000.0
2008-07-28 05:36:00,13.83304,13.83776,13.83038,13.83071,7000000.0
2008-07-28 05:37:00,13.84245,13.84247,13.83455,13.84209,9000000.0
2008-07-28 05:38:00,13.8434,13.8434,13.83161,13.83161,7000000.0
2008-07-28 05:39:00,13.83594,13.83803,13.82998,13.82998,8000000.0
2008-07-28 05:40:00,13.84189,13.84189,13.8317,13.8317,9000000.0
2008-07-28 05:41:00,13.83849,13.83909,13.83075,13.83075,11000000.0
2008-07-28 05:42:00,13.83393,13.83914,13.83168,13.83914,10000000.0
2008-07-28 05:43:00,13.84086,13.84086,13.83194,13.83888,10000000.0
2008-07-28 05:44:00,13.83965,13.84015,13.82844,13.82865,7000000.0
2008-07-28 05:45:00,13.83221,13.84058,13.82897,13.82897,16000000.0
2008-07-28 05:46:00,13.83875,13.8397,13.82786,13.8397,28000000.0
2008-07-28 05:47:00,13.84018,13.84018,13.82959,13.8398,21000000.0
2008-07-28 05:48:00,13.83714,13.83867,13.8321,13.83694,7000000.0
2008-07-28 05:49:00,13.83022,13.83392,13.82696,13.82713,11000000.0
2008-07-28 05:50:00,13.83792,13.83849,13.82802,13.82802,10000000.0
2008-07-28 05:51:00,13.82893,13.84013,13.82871,13.84013,11000000.0
2008-07-28 05:52:00,13.8395,13.83969,13.83028,13.83875,10000000.0
2008-07-28 05:53:00,13.83756,13.83756,13.82917,13.83678,8000000.0
2008-07-28 05:54:00,13.83232,13.83475,13.82894,13.83326,7000000.0
2008-07-28 05:55:00,13.83269,13.83441,13.82772,13.83441,7000000.0
2008-07-28 05:56:00,13.822,13.83076,13.822,13.83045,7000000.0
2008-07-28 05:57:00,13.82375,13.82729,13.81874,13.81895,7000000.0
2008-07-28 05:58:00,13.83067,13.83085,13.82,13.82006,8000000.0
2008-07-28 05:59:00,13.82796,13.83112,13.82369,13.83066,8000000.0
2008-07-28 06:00:00,13.82418,13.82961,13.8221,13.82961,9000000.0
2008-07-28 06:01:00,13.82109,13.83207,13.82109,13.83186,8000000.0
2008-07-28 06:02:00,13.83219,13.83219,13.83108,13.83108,7000000.0
2008-07-28 06:03:00,13.821,13.83183,13.821,13.83183,7000000.0
2008-07-28 06:04:00,13.82317,13.8336,13.82317,13.8336,7000000.0
2008-07-28 06:05:00,13.83098,13.83328,13.8267,13.83328,8000000.0
2008-07-28 06:06:00,13.82348,13.83456,13.82348,13.83415,8000000.0
2008-07-28 06:07:00,13.83455,13.83518,13.82381,13.82437,8000000.0
2008-07-28 06:08:00,13.83481,13.83489,13.82471,13.82471,55000000.0
2008-07-28 06:09:00,13.82641,13.83145,13.82498,13.82646,7000000.0
2008-07-28 06:10:00,13.83295,13.83601,13.8283,13.83601,10000000.0
2008-07-28 06:11:00,13.83464,13.83464,13.82517,13.83452,9000000.0
2008-07-28 06:12:00,13.82435,13.83522,13.82435,13.83522,11000000.0
2008-07-28 06:13:00,13.83257,13.834,13.82665,13.834,7000000.0
2008-07-28 06:14:00,13.83465,13.83506,13.83425,13.83498,7000000.0
2008-07-28 06:15:00,13.82516,13.83296,13.82243,13.82243,14000000.0
2008-07-28 06:16:00,13.83032,13.83331,13.82625,13.83331,10000000.0
2008-07-28 06:17:00,13.83001,13.83317,13.82557,13.83293,7000000.0
2008-07-28 06:18:00,13.82353,13.83288,13.82151,13.83288,21000000.0
2008-07-28 06:19:00,13.83335,13.83335,13.82097,13.82097,11000000.0
2008-07-28 06:20:00,13.8248,13.8301,13.8224,13.8224,7000000.0
2008-07-28 06:21:00,13.82579,13.83279,13.82155,13.83279,17000000.0
2008-07-28 06:22:00,13.83316,13.83316,13.82515,13.83084,8000000.0
2008-07-28 06:23:00,13.83021,13.83616,13.82703,13.83616,7000000.0
2008-07-28 06:24:00,13.83215,13.83384,13.82912,13.83353,7000000.0
2008-07-28 06:25:00,13.83328,13.83641,13.82914,13.83634,9000000.0
2008-07-28 06:26:00,13.83524,13.83576,13.82655,13.82655,11000000.0
2008-07-28 06:27:00,13.82651,13.83501,13.82547,13.83501,11000000.0
2008-07-28 06:28:00,13.82541,13.83547,13.82513,13.83547,11000000.0
2008-07-28 06:29:00,13.83697,13.83697,13.8293,13.83407,7000000.0
2008-07-28 06:30:00,13.82511,13.83528,13.82496,13.83467,8000000.0
2008-07-28 06:31:00,13.83408,13.83408,13.82496,13.83352,11000000.0
2008-07-28 06:32:00,13.83105,13.83408,13.8267,13.83408,10000000.0
2008-07-28 06:33:00,13.82937,13.83185,13.82628,13.83185,7000000.0
2008-07-28 06:34:00,13.8342,13.83428,13.82252,13.82978,10000000.0
2008-07-28 06:35:00,13.8323,13.8323,13.82422,13.8316,8000000.0
2008-07-28 06:36:00,13.82514,13.82956,13.82264,13.82264,10000000.0
2008-07-28 06:37:00,13.83123,13.8338,13.82679,13.8338,7000000.0
2008-07-28 06:38:00,13.83048,13.83338,13.82561,13.83317,10000000.0
2008-07-28 06:39:00,13.82367,13.83263,13.82367,13.8322,7000000.0
2008-07-28 06:40:00,13.83242,13.83242,13.82435,13.83173,9000000.0
2008-07-28 06:41:00,13.83315,13.83315,13.82455,13.83039,8000000.0
2008-07-28 06:42:00,13.8204,13.83164,13.82017,13.83156,8000000.0
2008-07-28 06:43:00,13.82825,13.83013,13.82294,13.82948,9000000.0
2008-07-28 06:44:00,13.83019,13.83039,13.81871,13.81871,7000000.0
2008-07-28 06:45:00,13.82286,13.82947,13.82122,13.82946,8000000.0
2008-07-28 06:46:00,13.82619,13.82887,13.82178,13.82871,10000000.0
2008-07-28 06:47:00,13.82834,13.82835,13.81713,13.81713,8000000.0
2008-07-28 06:48:00,13.81896,13.82563,13.81774,13.81774,8000000.0
2008-07-28 06:49:00,13.8242,13.828,13.8201,13.82766,9000000.0
2008-07-28 06:50:00,13.82445,13.82575,13.81792,13.82575,7000000.0
2008-07-28 06:51:00,13.81627,13.82755,13.81627,13.82755,15000000.0
2008-07-28 06:52:00,13.8245,13.82773,13.82054,13.82728,8000000.0
2008-07-28 06:53:00,13.82573,13.83039,13.82226,13.83039,10000000.0
2008-07-28 06:54:00,13.82543,13.82711,13.82234,13.82711,7000000.0
2008-07-28 06:55:00,13.82727,13.82974,13.82313,13.82973,8000000.0
2008-07-28 06:56:00,13.82956,13.83021,13.81945,13.81945,9000000.0
2008-07-28 06:57:00,13.8229,13.82654,13.8189,13.8189,7000000.0
2008-07-28 06:58:00,13.82052,13.83165,13.82052,13.83165,10000000.0
2008-07-28 06:59:00,13.83218,13.83218,13.82635,13.83062,7000000.0
2008-07-28 07:00:00,13.82553,13.83019,13.82337,13.83019,9000000.0
2008-07-28 07:01:00,13.83246,13.83283,13.82208,13.82208,8000000.0
2008-07-28 07:02:00,13.82808,13.83036,13.82316,13.83035,10000000.0
2008-07-28 07:03:00,13.81983,13.827,13.81947,13.8206,8000000.0
2008-07-28 07:04:00,13.82668,13.82968,13.82289,13.82874,11000000.0
2008-07-28 07:05:00,13.82498,13.82498,13.8191,13.8191,8000000.0
2008-07-28 07:06:00,13.81747,13.82515,13.81747,13.81761,10000000.0
2008-07-28 07:07:00,13.82647,13.82647,13.81814,13.82538,8000000.0
2008-07-28 07:08:00,13.82745,13.82784,13.82011,13.82657,8000000.0
2008-07-28 07:09:00,13.82063,13.82497,13.81988,13.82497,7000000.0
2008-07-28 07:10:00,13.82618,13.82822,13.81894,13.82822,10000000.0
2008-07-28 07:11:00,13.82087,13.82733,13.82015,13.82733,8000000.0
2008-07-28 07:12:00,13.8235,13.82818,13.81908,13.81908,11000000.0
2008-07-28 07:13:00,13.82989,13.82989,13.8202,13.82845,11000000.0
2008-07-28 07:14:00,13.8294,13.8295,13.8221,13.82726,7000000.0
2008-07-28 07:15:00,13.81965,13.81987,13.81769,13.81769,20000000.0
2008-07-28 07:18:00,13.81945,13.82877,13.81945,13.82877,16000000.0
2008-07-28 07:19:00,13.82938,13.82988,13.82937,13.82987,10000000.0
2008-07-28 07:21:00,13.81832,13.82967,13.81806,13.82929,8000000.0
2008-07-28 07:22:00,13.82957,13.82957,13.82071,13.82725,8000000.0
2008-07-28 07:23:00,13.82913,13.82913,13.81751,13.81751,7000000.0
2008-07-28 07:24:00,13.81988,13.82504,13.81727,13.81727,7000000.0
2008-07-28 07:25:00,13.82753,13.82753,13.81804,13.82634,11000000.0
2008-07-28 07:26:00,13.82582,13.82608,13.8177,13.82608,8000000.0
2008-07-28 07:27:00,13.82038,13.8263,13.81973,13.8263,8000000.0
2008-07-28 07:28:00,13.82537,13.82719,13.81941,13.82719,7000000.0
2008-07-28 07:29:00,13.81915,13.8289,13.81915,13.8289,8000000.0
2008-07-28 07:30:00,13.82427,13.82563,13.81724,13.81724,7000000.0
2008-07-28 07:31:00,13.82952,13.82952,13.81978,13.82784,10000000.0
2008-07-28 07:32:00,13.82823,13.82842,13.81789,13.81789,28000000.0
2008-07-28 07:33:00,13.82428,13.82565,13.81807,13.81807,7000000.0
2008-07-28 07:34:00,13.82765,13.82816,13.81984,13.82816,8000000.0
2008-07-28 07:35:00,13.8314,13.8314,13.81964,13.81964,8000000.0
2008-07-28 07:36:00,13.82667,13.83152,13.82414,13.83152,9000000.0
2008-07-28 07:37:00,13.83326,13.835,13.82332,13.82332,10000000.0
2008-07-28 07:38:00,13.8305,13.8325,13.82593,13.83215,11000000.0
2008-07-28 07:39:00,13.82115,13.8329,13.82115,13.83257,11000000.0
2008-07-28 07:40:00,13.83049,13.83285,13.82624,13.83285,11000000.0
2008-07-28 07:41:00,13.83078,13.83078,13.82373,13.82373,8000000.0
2008-07-28 07:42:00,13.82581,13.83351,13.82581,13.83345,8000000.0
2008-07-28 07:43:00,13.83079,13.83348,13.82697,13.83348,10000000.0
2008-07-28 07:44:00,13.83398,13.83398,13.82363,13.82363,38000000.0
2008-07-28 07:45:00,13.8272,13.83214,13.8256,13.83214,8000000.0
2008-07-28 07:46:00,13.83147,13.83506,13.82698,13.8345,8000000.0
2008-07-28 07:47:00,13.83212,13.83499,13.82709,13.83431,9000000.0
2008-07-28 07:48:00,13.82385,13.8345,13.82308,13.8345,8000000.0
2008-07-28 07:49:00,13.83676,13.83676,13.82716,13.83579,11000000.0
2008-07-28 07:50:00,13.83384,13.83394,13.82913,13.82913,7000000.0
2008-07-28 07:51:00,13.82774,13.83832,13.82699,13.83832,10000000.0
2008-07-28 07:52:00,13.83934,13.83934,13.83185,13.83572,7000000.0
2008-07-28 07:53:00,13.82624,13.83715,13.82581,13.83715,7000000.0
2008-07-28 07:54:00,13.82693,13.83805,13.82621,13.83787,7000000.0
2008-07-28 07:55:00,13.83686,13.83686,13.82737,13.83472,9000000.0
2008-07-28 07:56:00,13.83357,13.83626,13.82912,13.83563,9000000.0
2008-07-28 07:57:00,13.82686,13.83564,13.82638,13.83562,11000000.0
2008-07-28 07:58:00,13.82372,13.83444,13.82336,13.83444,8000000.0
2008-07-28 07:59:00,13.83389,13.83389,13.82644,13.83076,7000000.0
2008-07-28 08:00:00,13.82702,13.83104,13.82697,13.83104,7000000.0
2008-07-28 08:01:00,13.82522,13.82901,13.82454,13.82901,7000000.0
2008-07-28 08:02:00,13.82284,13.82724,13.82284,13.82724,7000000.0
2008-07-28 08:03:00,13.81952,13.82915,13.81828,13.82835,9000000.0
2008-07-28 08:04:00,13.8264,13.83224,13.82204,13.83224,7000000.0
2008-07-28 08:05:00,13.82174,13.83145,13.82105,13.83125,7000000.0
2008-07-28 08:06:00,13.82638,13.82941,13.82067,13.82084,10000000.0
2008-07-28 08:07:00,13.82902,13.83184,13.82502,13.83096,11000000.0
2008-07-28 08:08:00,13.82981,13.83019,13.82212,13.83019,11000000.0
2008-07-28 08:09:00,13.82302,13.83012,13.82095,13.82095,8000000.0
2008-07-28 08:10:00,13.83112,13.83209,13.82508,13.83097,8000000.0
2008-07-28 08:11:00,13.8291,13.8308,13.82402,13.83032,10000000.0
2008-07-28 08:12:00,13.82317,13.8267,13.819,13.8267,10000000.0
2008-07-28 08:13:00,13.82489,13.82738,13.82028,13.82693,8000000.0
2008-07-28 08:14:00,13.82222,13.82526,13.81734,13.82482,7000000.0
2008-07-28 08:15:00,13.82032,13.82242,13.81607,13.82242,8000000.0
2008-07-28 08:16:00,13.8222,13.82646,13.81801,13.82646,7000000.0
2008-07-28 08:17:00,13.82596,13.82655,13.81709,13.82439,9000000.0
2008-07-28 08:18:00,13.81691,13.82664,13.816,13.82664,7000000.0
2008-07-28 08:19:00,13.8232,13.82936,13.81992,13.82931,10000000.0
2008-07-28 08:20:00,13.82019,13.82766,13.82019,13.82766,8000000.0
2008-07-28 08:21:00,13.82142,13.82565,13.81693,13.81693,9000000.0
2008-07-28 08:22:00,13.83009,13.83009,13.82011,13.82761,9000000.0
2008-07-28 08:23:00,13.82849,13.82939,13.81849,13.81849,8000000.0
2008-07-28 08:24:00,13.82336,13.82869,13.8214,13.82869,8000000.0
2008-07-28 08:25:00,13.82998,13.83054,13.81862,13.81862,8000000.0
2008-07-28 08:26:00,13.82867,13.82887,13.81937,13.82501,7000000.0
2008-07-28 08:27:00,13.82064,13.8236,13.81644,13.822,9000000.0
2008-07-28 08:28:00,13.82455,13.82544,13.81392,13.81392,10000000.0
2008-07-28 08:29:00,13.82044,13.82258,13.8157,13.82253,7000000.0
2008-07-28 08:30:00,13.81214,13.82122,13.81042,13.82055,8000000.0
2008-07-28 08:31:00,13.82036,13.82036,13.80794,13.81249,7000000.0
2008-07-28 08:32:00,13.8142,13.81443,13.80105,13.80105,7000000.0
2008-07-28 08:33:00,13.79812,13.80885,13.79755,13.80885,11000000.0
2008-07-28 08:34:00,13.80817,13.80817,13.79638,13.80532,10000000.0
2008-07-28 08:35:00,13.80468,13.80591,13.79441,13.80591,11000000.0
2008-07-28 08:36:00,13.8011,13.80771,13.8011,13.80771,7000000.0
2008-07-28 08:37:00,13.8082,13.8082,13.79904,13.80732,8000000.0
2008-07-28 08:38:00,13.80882,13.809,13.8008,13.808,8000000.0
2008-07-28 08:39:00,13.80817,13.80948,13.80055,13.80948,10000000.0
2008-07-28 08:40:00,13.80847,13.81343,13.80225,13.81343,8000000.0
2008-07-28 08:41:00,13.81306,13.81743,13.80544,13.81743,9000000.0
2008-07-28 08:42:00,13.8183,13.81859,13.80839,13.81729,11000000.0
2008-07-28 08:43:00,13.81902,13.81955,13.80678,13.80678,7000000.0
2008-07-28 08:44:00,13.81372,13.8197,13.81038,13.8197,11000000.0
2008-07-28 08:45:00,13.81465,13.81898,13.81294,13.81898,7000000.0
2008-07-28 08:46:00,13.82191,13.82272,13.8131,13.82106,10000000.0
2008-07-28 08:47:00,13.81422,13.8227,13.81422,13.8227,9000000.0
2008-07-28 08:48:00,13.82471,13.82471,13.81615,13.82051,7000000.0
2008-07-28 08:49:00,13.81424,13.81935,13.81286,13.81935,8000000.0
2008-07-28 08:50:00,13.81283,13.81592,13.80494,13.8092,7000000.0
2008-07-28 08:51:00,13.80427,13.80858,13.80106,13.80157,7000000.0
2008-07-28 08:52:00,13.8097,13.8097,13.80186,13.80186,7000000.0
2008-07-28 08:53:00,13.80161,13.8126,13.80161,13.81257,7000000.0
2008-07-28 08:54:00,13.80416,13.8138,13.80404,13.81363,7000000.0
2008-07-28 08:55:00,13.81553,13.81665,13.80847,13.81441,7000000.0
2008-07-28 08:56:00,13.81548,13.81548,13.8008,13.80887,8000000.0
2008-07-28 08:57:00,13.80085,13.81208,13.80014,13.81029,11000000.0
2008-07-28 08:58:00,13.80126,13.80553,13.79572,13.79592,10000000.0
2008-07-28 08:59:00,13.80537,13.81323,13.80254,13.81264,8000000.0
2008-07-28 09:00:00,13.80608,13.80862,13.797,13.80312,8000000.0
2008-07-28 09:01:00,13.80137,13.80375,13.79548,13.8029,10000000.0
2008-07-28 09:02:00,13.79986,13.80448,13.79566,13.80391,8000000.0
2008-07-28 09:03:00,13.79646,13.803,13.79554,13.803,9000000.0
2008-07-28 09:04:00,13.80237,13.80348,13.7932,13.80348,10000000.0
2008-07-28 09:05:00,13.80443,13.80498,13.79669,13.80177,7000000.0
2008-07-28 09:06:00,13.8019,13.80471,13.79723,13.80471,8000000.0
2008-07-28 09:07:00,13.80289,13.80773,13.79717,13.80773,10000000.0
2008-07-28 09:08:00,13.80878,13.80905,13.8007,13.80817,10000000.0
2008-07-28 09:09:00,13.79837,13.80862,13.79837,13.80862,11000000.0
2008-07-28 09:10:00,13.79905,13.81055,13.79905,13.81055,8000000.0
2008-07-28 09:11:00,13.80747,13.81218,13.80238,13.81218,7000000.0
2008-07-28 09:12:00,13.80283,13.81203,13.8019,13.81177,7000000.0
2008-07-28 09:13:00,13.80163,13.81255,13.80163,13.81255,11000000.0
2008-07-28 09:14:00,13.81235,13.81245,13.80427,13.80427,8000000.0
2008-07-28 09:15:00,13.80657,13.81477,13.80657,13.81477,8000000.0
2008-07-28 09:16:00,13.81799,13.81806,13.81033,13.81615,8000000.0
2008-07-28 09:17:00,13.81923,13.82017,13.81055,13.81933,10000000.0
2008-07-28 09:18:00,13.81339,13.81696,13.81339,13.8167,7000000.0
2008-07-28 09:19:00,13.81818,13.81962,13.81818,13.81846,8000000.0
2008-07-28 09:20:00,13.81666,13.81666,13.81328,13.81328,7000000.0
2008-07-28 09:21:00,13.80454,13.81566,13.80454,13.8152,9000000.0
2008-07-28 09:22:00,13.81315,13.81315,13.80168,13.80168,8000000.0
2008-07-28 09:23:00,13.8114,13.81573,13.80733,13.81568,8000000.0
2008-07-28 09:24:00,13.80423,13.81513,13.80423,13.81427,9000000.0
2008-07-28 09:25:00,13.81263,13.81263,13.80384,13.81134,8000000.0
2008-07-28 09:26:00,13.81338,13.81377,13.79895,13.79895,11000000.0
2008-07-28 09:27:00,13.79944,13.8081,13.79944,13.8081,9000000.0
2008-07-28 09:28:00,13.80577,13.81245,13.80263,13.81245,11000000.0
2008-07-28 09:29:00,13.81209,13.8122,13.80336,13.80951,8000000.0
2008-07-28 09:30:00,13.80409,13.81006,13.80186,13.81006,11000000.0
2008-07-28 09:31:00,13.81191,13.81191,13.80242,13.8096,8000000.0
2008-07-28 09:32:00,13.80039,13.81294,13.7999,13.81294,9000000.0
2008-07-28 09:33:00,13.81528,13.81528,13.80682,13.81167,7000000.0
2008-07-28 09:34:00,13.81035,13.81549,13.80649,13.81549,11000000.0
2008-07-28 09:35:00,13.81557,13.81557,13.80861,13.81357,7000000.0
2008-07-28 09:36:00,13.8091,13.81194,13.80616,13.81183,8000000.0
2008-07-28 09:37:00,13.81233,13.81233,13.80149,13.80149,8000000.0
2008-07-28 09:38:00,13.80076,13.8118,13.80061,13.81134,8000000.0
2008-07-28 09:39:00,13.8037,13.80853,13.80125,13.80853,10000000.0
2008-07-28 09:40:00,13.81092,13.8121,13.80165,13.80245,8000000.0
2008-07-28 09:41:00,13.81198,13.81648,13.80844,13.81648,10000000.0
2008-07-28 09:42:00,13.81495,13.81819,13.80769,13.81819,11000000.0
2008-07-28 09:43:00,13.81616,13.81906,13.81204,13.81906,9000000.0
2008-07-28 09:44:00,13.81846,13.81846,13.81029,13.81709,9000000.0
2008-07-28 09:45:00,13.81768,13.81768,13.80837,13.81762,11000000.0
2008-07-28 09:46:00,13.81448,13.81592,13.80799,13.81592,7000000.0
2008-07-28 09:47:00,13.81861,13.81983,13.80962,13.81893,11000000.0
2008-07-28 09:48:00,13.80968,13.82248,13.80914,13.82248,9000000.0
2008-07-28 09:49:00,13.82543,13.82543,13.81689,13.82197,7000000.0
2008-07-28 09:50:00,13.82196,13.82509,13.81742,13.82509,7000000.0
2008-07-28 09:51:00,13.81866,13.82631,13.81843,13.82631,9000000.0
2008-07-28 09:52:00,13.82592,13.82914,13.82158,13.82887,10000000.0
2008-07-28 09:53:00,13.8262,13.82847,13.82144,13.8281,7000000.0
2008-07-28 09:54:00,13.81724,13.82791,13.8168,13.82771,7000000.0
2008-07-28 09:55:00,13.8192,13.82617,13.81777,13.82617,11000000.0
2008-07-28 09:56:00,13.82623,13.82623,13.81564,13.81565,8000000.0
2008-07-28 09:57:00,13.82795,13.82795,13.81628,13.82238,9000000.0
2008-07-28 09:58:00,13.81126,13.8236,13.81126,13.82358,8000000.0
2008-07-28 09:59:00,13.823,13.823,13.81551,13.82081,7000000.0
2008-07-28 10:00:00,13.81478,13.81849,13.81383,13.81823,7000000.0
2008-07-28 10:01:00,13.81149,13.81662,13.80936,13.80936,8000000.0
2008-07-28 10:02:00,13.81883,13.8196,13.81241,13.81241,9000000.0
2008-07-28 10:03:00,13.81134,13.82214,13.81134,13.82199,11000000.0
2008-07-28 10:04:00,13.81867,13.82211,13.81386,13.822,10000000.0
2008-07-28 10:05:00,13.8216,13.8216,13.81389,13.81831,7000000.0
2008-07-28 10:06:00,13.81278,13.81979,13.81134,13.81979,11000000.0
2008-07-28 10:07:00,13.81785,13.81809,13.81174,13.81174,8000000.0
2008-07-28 10:08:00,13.81975,13.81975,13.81182,13.81859,8000000.0
2008-07-28 10:09:00,13.81181,13.81937,13.81181,13.81937,10000000.0
2008-07-28 10:10:00,13.81658,13.81658,13.80909,13.81444,7000000.0
2008-07-28 10:11:00,13.81624,13.81624,13.8059,13.81418,11000000.0
2008-07-28 10:12:00,13.80905,13.81203,13.80431,13.80431,11000000.0
2008-07-28 10:13:00,13.81262,13.81262,13.80715,13.80715,7000000.0
2008-07-28 10:14:00,13.80465,13.81543,13.80465,13.80919,10000000.0
2008-07-28 10:15:00,13.81186,13.81674,13.80954,13.80954,8000000.0
2008-07-28 10:16:00,13.81835,13.81862,13.80985,13.81722,11000000.0
2008-07-28 10:17:00,13.81422,13.81633,13.80918,13.81543,8000000.0
2008-07-28 10:18:00,13.80614,13.81523,13.80491,13.81475,10000000.0
2008-07-28 10:19:00,13.81519,13.81519,13.80541,13.81327,9000000.0
2008-07-28 10:20:00,13.80614,13.81278,13.80532,13.81278,11000000.0
2008-07-28 10:21:00,13.80247,13.81236,13.80122,13.81121,10000000.0
2008-07-28 10:22:00,13.81107,13.81107,13.80039,13.808,11000000.0
2008-07-28 10:23:00,13.79884,13.81028,13.79884,13.81028,8000000.0
2008-07-28 10:24:00,13.80314,13.80644,13.79976,13.80644,8000000.0
2008-07-28 10:25:00,13.8062,13.81033,13.80128,13.81033,7000000.0
2008-07-28 10:26:00,13.81248,13.81279,13.80278,13.80891,8000000.0
2008-07-28 10:27:00,13.8002,13.80796,13.79743,13.80796,7000000.0
2008-07-28 10:28:00,13.80725,13.8075,13.79854,13.80562,9000000.0
2008-07-28 10:29:00,13.80436,13.80738,13.79935,13.8073,10000000.0
2008-07-28 10:30:00,13.79875,13.80219,13.79177,13.79196,8000000.0
2008-07-28 10:31:00,13.80375,13.80375,13.7937,13.80072,9000000.0
2008-07-28 10:32:00,13.79995,13.80517,13.79495,13.80517,8000000.0
2008-07-28 10:33:00,13.7986,13.80558,13.79634,13.80558,9000000.0
2008-07-28 10:34:00,13.80754,13.80754,13.79583,13.79583,7000000.0
2008-07-28 10:35:00,13.79685,13.81052,13.79685,13.81052,8000000.0
2008-07-28 10:36:00,13.80168,13.81386,13.80124,13.81278,9000000.0
2008-07-28 10:37:00,13.8006,13.81478,13.8006,13.80768,10000000.0
2008-07-28 10:38:00,13.81482,13.81482,13.80834,13.80834,7000000.0
2008-07-28 10:39:00,13.80985,13.81418,13.80985,13.81418,7000000.0
2008-07-28 10:40:00,13.8083,13.8151,13.80744,13.80744,7000000.0
2008-07-28 10:41:00,13.81558,13.81558,13.80707,13.8153,8000000.0
2008-07-28 10:42:00,13.81457,13.81547,13.80667,13.80667,11000000.0
2008-07-28 10:43:00,13.81592,13.81818,13.81104,13.818,8000000.0
2008-07-28 10:44:00,13.81601,13.8162,13.80765,13.8162,8000000.0
2008-07-28 10:45:00,13.80777,13.81819,13.80687,13.81819,7000000.0
2008-07-28 10:46:00,13.81785,13.81825,13.80622,13.80622,9000000.0
2008-07-28 10:47:00,13.80481,13.81232,13.80469,13.8078,7000000.0
2008-07-28 10:48:00,13.81723,13.81728,13.80815,13.81495,8000000.0
2008-07-28 10:49:00,13.81308,13.8144,13.80726,13.81421,7000000.0
2008-07-28 10:50:00,13.80143,13.81002,13.80143,13.8053,7000000.0
2008-07-28 10:51:00,13.80391,13.81564,13.80367,13.81564,11000000.0
2008-07-28 10:52:00,13.8159,13.81608,13.8082,13.81608,8000000.0
2008-07-28 10:53:00,13.81839,13.81857,13.81162,13.81776,8000000.0
2008-07-28 10:54:00,13.81221,13.81652,13.80912,13.80912,7000000.0
2008-07-28 10:55:00,13.81885,13.81885,13.80994,13.81675,9000000.0
2008-07-28 10:56:00,13.81594,13.81594,13.80744,13.81551,9000000.0
2008-07-28 10:57:00,13.80895,13.81554,13.80859,13.81554,8000000.0
2008-07-28 10:58:00,13.81548,13.81931,13.81118,13.81931,7000000.0
2008-07-28 10:59:00,13.81744,13.81744,13.80877,13.81566,8000000.0
2008-07-28 11:00:00,13.80775,13.81248,13.80325,13.80325,7000000.0
2008-07-28 11:01:00,13.80985,13.81412,13.80459,13.81412,7000000.0
2008-07-28 11:02:00,13.80779,13.81324,13.80476,13.80476,7000000.0
2008-07-28 11:03:00,13.8073,13.81317,13.80537,13.81317,11000000.0
2008-07-28 11:04:00,13.8106,13.81455,13.80591,13.81455,9000000.0
2008-07-28 11:05:00,13.81482,13.81482,13.80688,13.81285,8000000.0
2008-07-28 11:06:00,13.81179,13.81659,13.8084,13.81659,8000000.0
2008-07-28 11:07:00,13.81388,13.81611,13.80865,13.81611,7000000.0
2008-07-28 11:08:00,13.8147,13.81642,13.80966,13.81642,10000000.0
2008-07-28 11:09:00,13.80921,13.81552,13.80714,13.81552,11000000.0
2008-07-28 11:10:00,13.81649,13.81649,13.80388,13.80388,8000000.0
2008-07-28 11:11:00,13.81133,13.81444,13.80751,13.81444,7000000.0
2008-07-28 11:12:00,13.80878,13.81341,13.80556,13.81341,11000000.0
2008-07-28 11:13:00,13.81525,13.81525,13.80267,13.80267,7000000.0
2008-07-28 11:14:00,13.81602,13.81609,13.8051,13.80559,9000000.0
2008-07-28 11:15:00,13.80823,13.81899,13.80823,13.81899,11000000.0
2008-07-28 11:16:00,13.81073,13.81805,13.81073,13.81805,9000000.0
2008-07-28 11:17:00,13.81065,13.8177,13.81065,13.8177,8000000.0
2008-07-28 11:18:00,13.8117,13.81657,13.81139,13.81657,7000000.0
2008-07-28 11:19:00,13.80691,13.8169,13.80642,13.8169,8000000.0
2008-07-28 11:20:00,13.81322,13.81377,13.80794,13.81377,7000000.0
2008-07-28 11:21:00,13.80357,13.81439,13.80357,13.81418,7000000.0
2008-07-28 11:22:00,13.81487,13.81487,13.8029,13.80321,7000000.0
2008-07-28 11:23:00,13.81316,13.81947,13.806,13.81947,10000000.0
2008-07-28 11:24:00,13.81808,13.82019,13.8137,13.82019,8000000.0
2008-07-28 11:25:00,13.81893,13.81893,13.81165,13.81893,8000000.0
2008-07-28 11:26:00,13.81262,13.81702,13.81252,13.81702,7000000.0
2008-07-28 11:27:00,13.81316,13.81821,13.8122,13.81821,8000000.0
2008-07-28 11:28:00,13.82036,13.82045,13.80904,13.80904,8000000.0
2008-07-28 11:29:00,13.81919,13.81919,13.81072,13.81638,7000000.0
2008-07-28 11:30:00,13.81038,13.81587,13.80666,13.80666,8000000.0
2008-07-28 11:31:00,13.81435,13.81731,13.80991,13.81696,9000000.0
2008-07-28 11:32:00,13.81702,13.81773,13.80926,13.81726,9000000.0
2008-07-28 11:33:00,13.81037,13.81385,13.8068,13.8068,8000000.0
2008-07-28 11:34:00,13.81728,13.81728,13.80821,13.81633,8000000.0
2008-07-28 11:35:00,13.81484,13.81631,13.80792,13.81631,8000000.0
2008-07-28 11:36:00,13.81029,13.81419,13.80764,13.81419,9000000.0
2008-07-28 11:37:00,13.81497,13.81658,13.80895,13.81658,8000000.0
2008-07-28 11:38:00,13.8162,13.81967,13.81225,13.81967,9000000.0
2008-07-28 11:39:00,13.81538,13.81855,13.81003,13.81182,10000000.0
2008-07-28 11:40:00,13.82196,13.82196,13.81053,13.81077,10000000.0
2008-07-28 11:41:00,13.82307,13.82307,13.81473,13.82085,8000000.0
2008-07-28 11:42:00,13.8123,13.82791,13.8123,13.82769,7000000.0
2008-07-28 11:43:00,13.82482,13.8276,13.81941,13.82714,11000000.0
2008-07-28 11:44:00,13.81735,13.82109,13.81175,13.81199,11000000.0
2008-07-28 11:45:00,13.81549,13.81916,13.81371,13.81916,9000000.0
2008-07-28 11:46:00,13.81332,13.82299,13.81219,13.82299,11000000.0
2008-07-28 11:47:00,13.81922,13.81974,13.81124,13.81124,9000000.0
2008-07-28 11:48:00,13.81286,13.82365,13.81286,13.82317,8000000.0
2008-07-28 11:49:00,13.81546,13.82231,13.81546,13.82231,7000000.0
2008-07-28 11:50:00,13.82454,13.82454,13.81255,13.81758,8000000.0
2008-07-28 11:51:00,13.80821,13.81797,13.8082,13.81797,11000000.0
2008-07-28 11:52:00,13.81962,13.81979,13.8087,13.81633,11000000.0
2008-07-28 11:53:00,13.81538,13.81906,13.81173,13.81906,7000000.0
2008-07-28 11:54:00,13.819,13.81942,13.80936,13.81003,10000000.0
2008-07-28 11:55:00,13.81766,13.8209,13.81379,13.82024,10000000.0
2008-07-28 11:56:00,13.81795,13.82091,13.81313,13.82091,11000000.0
2008-07-28 11:57:00,13.8139,13.82039,13.8139,13.82039,7000000.0
2008-07-28 11:58:00,13.81944,13.8227,13.81587,13.8227,7000000.0
2008-07-28 11:59:00,13.81843,13.82203,13.81423,13.82203,9000000.0
2008-07-28 12:00:00,13.8221,13.8221,13.814,13.82088,10000000.0
2008-07-28 12:01:00,13.8194,13.8194,13.80726,13.81669,11000000.0
2008-07-28 12:02:00,13.81442,13.81601,13.80763,13.80763,11000000.0
2008-07-28 12:03:00,13.80949,13.8166,13.80769,13.80769,8000000.0
2008-07-28 12:04:00,13.8186,13.8186,13.81059,13.81503,7000000.0
2008-07-28 12:05:00,13.81458,13.81938,13.81055,13.81938,8000000.0
2008-07-28 12:06:00,13.80873,13.81876,13.80825,13.81876,7000000.0
2008-07-28 12:07:00,13.81913,13.81913,13.80665,13.8073,9000000.0
2008-07-28 12:08:00,13.81525,13.81854,13.81145,13.81854,9000000.0
2008-07-28 12:09:00,13.80788,13.81873,13.80709,13.81828,8000000.0
2008-07-28 12:10:00,13.80975,13.816,13.80969,13.816,8000000.0
2008-07-28 12:11:00,13.81427,13.81683,13.80874,13.81683,7000000.0
2008-07-28 12:12:00,13.80874,13.81904,13.80869,13.81904,10000000.0
2008-07-28 12:13:00,13.82045,13.82045,13.81056,13.81896,11000000.0
2008-07-28 12:14:00,13.80761,13.81806,13.80669,13.81806,9000000.0
2008-07-28 12:15:00,13.81209,13.81508,13.81101,13.81508,7000000.0
2008-07-28 12:16:00,13.81552,13.82088,13.81176,13.82088,7000000.0
2008-07-28 12:17:00,13.82162,13.82196,13.81387,13.81938,8000000.0
2008-07-28 12:18:00,13.81583,13.81923,13.81146,13.81923,9000000.0
2008-07-28 12:19:00,13.82083,13.82088,13.82035,13.82035,7000000.0
2008-07-28 12:20:00,13.80791,13.82018,13.80791,13.82017,8000000.0
2008-07-28 12:21:00,13.80914,13.81804,13.80914,13.81008,11000000.0
2008-07-28 12:22:00,13.81838,13.81838,13.80516,13.81343,11000000.0
2008-07-28 12:23:00,13.81138,13.81315,13.80581,13.8119,8000000.0
2008-07-28 12:24:00,13.80067,13.81255,13.80067,13.81227,10000000.0
2008-07-28 12:25:00,13.80988,13.81237,13.80439,13.81206,9000000.0
2008-07-28 12:26:00,13.80937,13.80937,13.80241,13.80241,8000000.0
2008-07-28 12:27:00,13.80513,13.81034,13.80225,13.81034,10000000.0
2008-07-28 12:28:00,13.81152,13.81162,13.81103,13.8111,9000000.0
2008-07-28 12:29:00,13.80181,13.81152,13.80181,13.81152,8000000.0
2008-07-28 12:30:00,13.80068,13.81125,13.79964,13.81125,8000000.0
2008-07-28 12:31:00,13.80895,13.81223,13.80418,13.81223,7000000.0
2008-07-28 12:32:00,13.81242,13.81242,13.80384,13.80868,7000000.0
2008-07-28 12:33:00,13.80037,13.81166,13.80037,13.81102,10000000.0
2008-07-28 12:34:00,13.80839,13.81301,13.80459,13.8129,8000000.0
2008-07-28 12:35:00,13.81333,13.81333,13.80461,13.8105,8000000.0
2008-07-28 12:36:00,13.8129,13.8129,13.80598,13.81048,7000000.0
2008-07-28 12:37:00,13.81114,13.81214,13.80328,13.81214,10000000.0
2008-07-28 12:38:00,13.80173,13.81334,13.80173,13.81313,7000000.0
2008-07-28 12:39:00,13.80484,13.81059,13.80284,13.80284,8000000.0
2008-07-28 12:40:00,13.81025,13.81487,13.80629,13.81487,10000000.0
2008-07-28 12:41:00,13.80531,13.8137,13.80469,13.80469,10000000.0
2008-07-28 12:42:00,13.80639,13.81315,13.80554,13.80554,8000000.0
2008-07-28 12:43:00,13.81607,13.81645,13.80758,13.81411,9000000.0
2008-07-28 12:44:00,13.81553,13.81631,13.80489,13.80489,10000000.0
2008-07-28 12:45:00,13.81336,13.81336,13.80589,13.81221,8000000.0
2008-07-28 12:46:00,13.8116,13.8116,13.80443,13.80443,8000000.0
2008-07-28 12:47:00,13.8121,13.81567,13.80842,13.81567,7000000.0
2008-07-28 12:48:00,13.81614,13.81639,13.80732,13.81396,8000000.0
2008-07-28 12:49:00,13.81265,13.81517,13.80721,13.81457,9000000.0
2008-07-28 12:50:00,13.8141,13.81477,13.80738,13.81249,7000000.0
2008-07-28 12:51:00,13.8043,13.81445,13.8039,13.81445,11000000.0
2008-07-28 12:52:00,13.81168,13.8149,13.80739,13.81461,7000000.0
2008-07-28 12:53:00,13.80547,13.81241,13.8043,13.81188,12000000.0
2008-07-28 12:54:00,13.80129,13.81064,13.7996,13.79989,16000000.0
2008-07-28 12:55:00,13.80823,13.8107,13.80366,13.81005,10000000.0
2008-07-28 12:56:00,13.80808,13.80879,13.80021,13.80879,9000000.0
2008-07-28 12:57:00,13.79837,13.80841,13.79837,13.80825,11000000.0
2008-07-28 12:58:00,13.80734,13.80933,13.7992,13.80885,12000000.0
2008-07-28 12:59:00,13.79644,13.80862,13.79641,13.80862,11000000.0
2008-07-28 13:00:00,13.80078,13.80604,13.79696,13.80555,13000000.0
2008-07-28 13:01:00,13.79434,13.80554,13.7939,13.80501,36000000.0
2008-07-28 13:02:00,13.80526,13.80776,13.79663,13.80711,23000000.0
2008-07-28 13:03:00,13.79681,13.80534,13.7963,13.80532,7000000.0
2008-07-28 13:04:00,13.80422,13.80422,13.79473,13.79581,17000000.0
2008-07-28 13:05:00,13.80596,13.80596,13.79642,13.80342,10000000.0
2008-07-28 13:06:00,13.79515,13.80797,13.7935,13.80747,13000000.0
2008-07-28 13:07:00,13.79962,13.80606,13.79962,13.80606,7000000.0
2008-07-28 13:08:00,13.80836,13.8089,13.79641,13.79641,7000000.0
2008-07-28 13:09:00,13.7981,13.80485,13.7981,13.80485,8000000.0
2008-07-28 13:10:00,13.80799,13.80799,13.80032,13.80673,8000000.0
2008-07-28 13:11:00,13.80599,13.80599,13.79689,13.80527,9000000.0
2008-07-28 13:12:00,13.8077,13.8077,13.7985,13.80273,7000000.0
2008-07-28 13:13:00,13.80648,13.80648,13.79666,13.80506,10000000.0
2008-07-28 13:14:00,13.80649,13.80649,13.79764,13.80257,7000000.0
2008-07-28 13:15:00,13.80612,13.80685,13.79861,13.80407,8000000.0
2008-07-28 13:16:00,13.80503,13.80503,13.79449,13.7948,10000000.0
2008-07-28 13:17:00,13.80646,13.80683,13.79935,13.80415,7000000.0
2008-07-28 13:18:00,13.79915,13.80837,13.79867,13.80837,20000000.0
2008-07-28 13:19:00,13.81014,13.81069,13.79798,13.79798,19000000.0
2008-07-28 13:20:00,13.80639,13.80655,13.79974,13.79974,10000000.0
2008-07-28 13:21:00,13.80234,13.80786,13.80202,13.80786,8000000.0
2008-07-28 13:22:00,13.79915,13.80888,13.79915,13.80768,11000000.0
2008-07-28 13:23:00,13.80712,13.80751,13.79762,13.80675,20000000.0
2008-07-28 13:24:00,13.80678,13.80761,13.7977,13.80761,14000000.0
2008-07-28 13:25:00,13.8099,13.81233,13.79896,13.81034,23000000.0
2008-07-28 13:26:00,13.80125,13.81072,13.80058,13.80058,11000000.0
2008-07-28 13:27:00,13.80641,13.80952,13.80292,13.80952,8000000.0
2008-07-28 13:28:00,13.80981,13.81203,13.80218,13.81172,13000000.0
2008-07-28 13:29:00,13.80987,13.81314,13.80209,13.81253,12000000.0
2008-07-28 13:30:00,13.80401,13.81174,13.80264,13.80264,10000000.0
2008-07-28 13:31:00,13.80997,13.81384,13.80634,13.81384,10000000.0
2008-07-28 13:32:00,13.81393,13.81393,13.80523,13.81158,8000000.0
2008-07-28 13:33:00,13.80423,13.81566,13.80369,13.81566,7000000.0
2008-07-28 13:34:00,13.8075,13.81429,13.80559,13.80559,13000000.0
2008-07-28 13:35:00,13.81404,13.8168,13.80968,13.81664,11000000.0
2008-07-28 13:36:00,13.8096,13.81289,13.80541,13.81224,9000000.0
2008-07-28 13:37:00,13.81354,13.81354,13.80182,13.81259,23000000.0
2008-07-28 13:38:00,13.81107,13.81333,13.80656,13.8133,10000000.0
2008-07-28 13:39:00,13.80554,13.81253,13.80321,13.80321,9000000.0
2008-07-28 13:40:00,13.81426,13.8151,13.80362,13.8125,13000000.0
2008-07-28 13:41:00,13.81243,13.81631,13.80766,13.81619,8000000.0
2008-07-28 13:42:00,13.81275,13.81982,13.80912,13.81982,10000000.0
2008-07-28 13:43:00,13.80782,13.81799,13.807,13.81799,7000000.0
2008-07-28 13:44:00,13.81818,13.81818,13.80893,13.81536,8000000.0
2008-07-28 13:45:00,13.80932,13.81366,13.80662,13.81366,10000000.0
2008-07-28 13:46:00,13.81153,13.8145,13.80765,13.81411,10000000.0
2008-07-28 13:47:00,13.81039,13.81215,13.80412,13.80412,10000000.0
2008-07-28 13:48:00,13.8044,13.81314,13.80414,13.80525,11000000.0
2008-07-28 13:49:00,13.81634,13.81634,13.80748,13.81591,15000000.0
2008-07-28 13:50:00,13.8168,13.81699,13.80836,13.81587,9000000.0
2008-07-28 13:51:00,13.80802,13.81776,13.80802,13.81732,9000000.0
2008-07-28 13:52:00,13.81747,13.81835,13.81747,13.81762,11000000.0
2008-07-28 13:53:00,13.81773,13.8182,13.80903,13.81586,9000000.0
2008-07-28 13:54:00,13.80864,13.81775,13.80864,13.81729,11000000.0
2008-07-28 13:55:00,13.81769,13.81769,13.80881,13.81566,8000000.0
2008-07-28 13:56:00,13.81852,13.81852,13.80998,13.81631,8000000.0
2008-07-28 13:57:00,13.81915,13.81915,13.80935,13.81642,10000000.0
2008-07-28 13:58:00,13.81796,13.81852,13.81774,13.81774,9000000.0
2008-07-28 13:59:00,13.81395,13.81671,13.80913,13.81671,11000000.0
2008-07-28 14:00:00,13.81017,13.81588,13.80782,13.81588,11000000.0
2008-07-28 14:01:00,13.80684,13.81439,13.80684,13.80702,8000000.0
2008-07-28 14:02:00,13.81577,13.81581,13.80398,13.81371,31000000.0
2008-07-28 14:03:00,13.80436,13.81717,13.80419,13.81669,8000000.0
2008-07-28 14:04:00,13.80719,13.81978,13.80719,13.81978,9000000.0
2008-07-28 14:05:00,13.81917,13.81994,13.81195,13.81736,7000000.0
2008-07-28 14:06:00,13.82142,13.82142,13.81351,13.81797,7000000.0
2008-07-28 14:07:00,13.82138,13.82146,13.80915,13.81602,13000000.0
2008-07-28 14:08:00,13.81719,13.81847,13.80589,13.81847,49000000.0
2008-07-28 14:09:00,13.80833,13.81837,13.80721,13.81837,14000000.0
2008-07-28 14:10:00,13.81675,13.82065,13.8123,13.82065,9000000.0
2008-07-28 14:11:00,13.82075,13.82075,13.81188,13.81852,8000000.0
2008-07-28 14:12:00,13.81329,13.81698,13.81279,13.81698,7000000.0
2008-07-28 14:13:00,13.80982,13.81733,13.80982,13.81024,8000000.0
2008-07-28 14:14:00,13.81912,13.81912,13.80809,13.80809,10000000.0
2008-07-28 14:15:00,13.81123,13.81419,13.80652,13.80652,10000000.0
2008-07-28 14:16:00,13.81618,13.81622,13.80795,13.80795,9000000.0
2008-07-28 14:17:00,13.81752,13.81794,13.8078,13.81794,18000000.0
2008-07-28 14:18:00,13.80785,13.81632,13.80705,13.80787,11000000.0
2008-07-28 14:19:00,13.8182,13.81839,13.80693,13.80706,10000000.0
2008-07-28 14:20:00,13.81619,13.81619,13.80559,13.80591,9000000.0
2008-07-28 14:21:00,13.80914,13.81772,13.80793,13.81772,11000000.0
2008-07-28 14:22:00,13.81516,13.81516,13.80684,13.81461,8000000.0
2008-07-28 14:23:00,13.8131,13.8158,13.80816,13.81532,9000000.0
2008-07-28 14:24:00,13.81543,13.81543,13.80774,13.8122,7000000.0
2008-07-28 14:25:00,13.81136,13.81358,13.80681,13.81358,10000000.0
2008-07-28 14:26:00,13.81312,13.81312,13.80283,13.80283,11000000.0
2008-07-28 14:27:00,13.8092,13.81027,13.80178,13.80879,8000000.0
2008-07-28 14:28:00,13.80872,13.80872,13.79746,13.79746,10000000.0
2008-07-28 14:29:00,13.80863,13.81263,13.80149,13.81263,8000000.0
2008-07-28 14:30:00,13.80574,13.81525,13.80574,13.8151,13000000.0
2008-07-28 14:31:00,13.81276,13.81624,13.80932,13.816,8000000.0
2008-07-28 14:32:00,13.80595,13.81616,13.80595,13.81615,11000000.0
2008-07-28 14:33:00,13.80958,13.81508,13.80958,13.81508,7000000.0
2008-07-28 14:34:00,13.81759,13.81759,13.80863,13.81329,7000000.0
2008-07-28 14:35:00,13.81463,13.81463,13.8065,13.81462,8000000.0
2008-07-28 14:36:00,13.80536,13.81486,13.80536,13.81468,11000000.0
2008-07-28 14:37:00,13.81545,13.81576,13.80467,13.80467,9000000.0
2008-07-28 14:38:00,13.80461,13.80762,13.80109,13.80717,10000000.0
2008-07-28 14:39:00,13.80517,13.80755,13.80011,13.80622,9000000.0
2008-07-28 14:40:00,13.80642,13.80642,13.79646,13.8008,7000000.0
2008-07-28 14:41:00,13.80085,13.80355,13.79713,13.80309,7000000.0
2008-07-28 14:42:00,13.79351,13.80295,13.79285,13.79304,14000000.0
2008-07-28 14:43:00,13.80072,13.80196,13.79419,13.79419,11000000.0
2008-07-28 14:44:00,13.80306,13.80698,13.79681,13.80661,12000000.0
2008-07-28 14:45:00,13.79686,13.80492,13.79533,13.80492,8000000.0
2008-07-28 14:46:00,13.80374,13.8068,13.79944,13.80665,7000000.0
2008-07-28 14:47:00,13.80619,13.8065,13.79628,13.79628,9000000.0
2008-07-28 14:48:00,13.79497,13.80632,13.79484,13.80632,11000000.0
2008-07-28 14:49:00,13.80435,13.80491,13.79533,13.80491,9000000.0
2008-07-28 14:50:00,13.8037,13.80629,13.79831,13.80629,7000000.0
2008-07-28 14:51:00,13.80594,13.80648,13.79573,13.80399,13000000.0
2008-07-28 14:52:00,13.80568,13.80568,13.79702,13.8048,9000000.0
2008-07-28 14:53:00,13.8046,13.80717,13.7968,13.8061,12000000.0
2008-07-28 14:54:00,13.80241,13.80632,13.79742,13.80625,7000000.0
2008-07-28 14:55:00,13.80589,13.80589,13.79579,13.80541,13000000.0
2008-07-28 14:56:00,13.80658,13.8071,13.79609,13.80625,21000000.0
2008-07-28 14:57:00,13.79748,13.80857,13.79748,13.80857,17000000.0
2008-07-28 14:58:00,13.80916,13.80955,13.79921,13.80812,18000000.0
2008-07-28 14:59:00,13.80748,13.80823,13.79964,13.80816,16000000.0
2008-07-28 15:00:00,13.79789,13.80651,13.79715,13.79778,11000000.0
2008-07-28 15:01:00,13.80812,13.80812,13.79673,13.80235,8000000.0
2008-07-28 15:02:00,13.80507,13.80507,13.79341,13.79341,8000000.0
2008-07-28 15:03:00,13.79496,13.80499,13.79425,13.80499,11000000.0
2008-07-28 15:04:00,13.80283,13.806,13.79847,13.80552,8000000.0
2008-07-28 15:05:00,13.80243,13.80669,13.79876,13.80639,8000000.0
2008-07-28 15:06:00,13.7951,13.8067,13.7946,13.8067,9000000.0
2008-07-28 15:07:00,13.80784,13.80784,13.79998,13.80398,7000000.0
2008-07-28 15:08:00,13.80675,13.80675,13.79738,13.80525,11000000.0
2008-07-28 15:09:00,13.79593,13.80257,13.7952,13.79709,7000000.0
2008-07-28 15:10:00,13.80701,13.80701,13.79482,13.7953,9000000.0
2008-07-28 15:11:00,13.80685,13.80725,13.79618,13.79618,8000000.0
2008-07-28 15:12:00,13.79467,13.80395,13.79467,13.79654,10000000.0
2008-07-28 15:13:00,13.80735,13.80735,13.7976,13.80398,8000000.0
2008-07-28 15:14:00,13.79685,13.80313,13.79523,13.79523,7000000.0
2008-07-28 15:15:00,13.80544,13.80544,13.7948,13.80084,8000000.0
2008-07-28 15:16:00,13.80243,13.8032,13.792,13.80235,32000000.0
2008-07-28 15:17:00,13.80094,13.80459,13.79696,13.80426,11000000.0
2008-07-28 15:18:00,13.79607,13.80217,13.79263,13.79263,9000000.0
2008-07-28 15:19:00,13.80339,13.80339,13.80239,13.80239,8000000.0
2008-07-28 15:20:00,13.80256,13.80316,13.78914,13.79855,14000000.0
2008-07-28 15:21:00,13.7894,13.79651,13.78592,13.79527,16000000.0
2008-07-28 15:22:00,13.79531,13.79827,13.78537,13.79827,17000000.0
2008-07-28 15:23:00,13.79829,13.79886,13.78653,13.79698,22000000.0
2008-07-28 15:24:00,13.78819,13.80039,13.78726,13.80039,14000000.0
2008-07-28 15:25:00,13.79016,13.79873,13.79016,13.79873,14000000.0
2008-07-28 15:26:00,13.79575,13.79832,13.78995,13.79832,7000000.0
2008-07-28 15:27:00,13.79002,13.79943,13.78875,13.78885,25000000.0
2008-07-28 15:28:00,13.79967,13.80099,13.78908,13.79986,19000000.0
2008-07-28 15:29:00,13.79987,13.80138,13.79275,13.80138,8000000.0
2008-07-28 15:30:00,13.79594,13.80236,13.7933,13.80224,13000000.0
2008-07-28 15:31:00,13.79278,13.80368,13.79246,13.80315,28000000.0
2008-07-28 15:32:00,13.80343,13.80754,13.79417,13.80737,24000000.0
2008-07-28 15:33:00,13.79915,13.80667,13.7954,13.7954,10000000.0
2008-07-28 15:34:00,13.80806,13.80833,13.79649,13.79766,8000000.0
2008-07-28 15:35:00,13.81019,13.81251,13.79716,13.80883,32000000.0
2008-07-28 15:36:00,13.80821,13.81204,13.79906,13.81018,28000000.0
2008-07-28 15:37:00,13.80926,13.81087,13.79727,13.81087,26000000.0
2008-07-28 15:38:00,13.80976,13.80989,13.79992,13.80989,8000000.0
2008-07-28 15:39:00,13.807,13.81114,13.80499,13.81044,9000000.0
2008-07-28 15:40:00,13.802,13.81286,13.80153,13.81286,15000000.0
2008-07-28 15:41:00,13.81265,13.81265,13.79952,13.81139,33000000.0
2008-07-28 15:42:00,13.81224,13.81298,13.80052,13.80939,29000000.0
2008-07-28 15:43:00,13.80837,13.81087,13.79905,13.8094,16000000.0
2008-07-28 15:44:00,13.8091,13.8118,13.7994,13.8118,20000000.0
2008-07-28 15:45:00,13.80204,13.81298,13.79952,13.81114,18000000.0
2008-07-28 15:46:00,13.80043,13.81297,13.80043,13.81292,22000000.0
2008-07-28 15:47:00,13.8127,13.81462,13.80292,13.81383,18000000.0
2008-07-28 15:48:00,13.8013,13.8139,13.79958,13.8139,14000000.0
2008-07-28 15:49:00,13.81231,13.81231,13.80261,13.81196,27000000.0
2008-07-28 15:50:00,13.80122,13.81126,13.79871,13.81126,30000000.0
2008-07-28 15:51:00,13.80162,13.81612,13.80162,13.81612,12000000.0
2008-07-28 15:52:00,13.81527,13.81527,13.80291,13.8124,20000000.0
2008-07-28 15:53:00,13.81361,13.81487,13.8037,13.8037,27000000.0
2008-07-28 15:54:00,13.80475,13.81235,13.80256,13.81132,9000000.0
2008-07-28 15:55:00,13.81118,13.81187,13.80017,13.80985,17000000.0
2008-07-28 15:56:00,13.79917,13.8107,13.7985,13.8107,16000000.0
2008-07-28 15:57:00,13.80424,13.80854,13.80116,13.80141,8000000.0
2008-07-28 15:58:00,13.80347,13.81263,13.80129,13.80224,18000000.0
2008-07-28 15:59:00,13.81444,13.8167,13.80305,13.81296,16000000.0
2008-07-28 16:00:00,13.80969,13.81569,13.80673,13.81399,11000000.0
2008-07-28 16:01:00,13.80393,13.81565,13.80393,13.81565,10000000.0
2008-07-28 16:02:00,13.81617,13.81617,13.80662,13.81481,10000000.0
2008-07-28 16:03:00,13.8066,13.81646,13.80549,13.81589,11000000.0
2008-07-28 16:04:00,13.81462,13.81843,13.80655,13.81746,13000000.0
2008-07-28 16:05:00,13.81729,13.81786,13.80701,13.81464,13000000.0
2008-07-28 16:06:00,13.80828,13.81999,13.80706,13.80803,18000000.0
2008-07-28 16:07:00,13.82134,13.82134,13.80765,13.81889,27000000.0
2008-07-28 16:08:00,13.81722,13.82182,13.81349,13.82182,7000000.0
2008-07-28 16:09:00,13.81808,13.82306,13.81429,13.823,8000000.0
2008-07-28 16:10:00,13.82365,13.82435,13.81113,13.81113,7000000.0
2008-07-28 16:11:00,13.81942,13.82191,13.81474,13.82191,7000000.0
2008-07-28 16:12:00,13.81832,13.82224,13.81477,13.82127,9000000.0
2008-07-28 16:13:00,13.81805,13.821,13.81385,13.821,11000000.0
2008-07-28 16:14:00,13.81724,13.81916,13.8077,13.81658,12000000.0
2008-07-28 16:15:00,13.80752,13.81382,13.80571,13.81382,11000000.0
2008-07-28 16:16:00,13.81356,13.81363,13.80243,13.81165,20000000.0
2008-07-28 16:17:00,13.80838,13.81112,13.80361,13.81077,9000000.0
2008-07-28 16:18:00,13.79949,13.81095,13.79885,13.8108,18000000.0
2008-07-28 16:19:00,13.81078,13.8122,13.79986,13.8122,34000000.0
2008-07-28 16:20:00,13.80939,13.81074,13.80506,13.81072,11000000.0
2008-07-28 16:21:00,13.80006,13.8081,13.79788,13.79985,13000000.0
2008-07-28 16:22:00,13.79917,13.80938,13.79917,13.80938,12000000.0
2008-07-28 16:23:00,13.81124,13.81133,13.79937,13.79937,8000000.0
2008-07-28 16:24:00,13.801,13.80932,13.79698,13.80932,14000000.0
2008-07-28 16:25:00,13.80902,13.80902,13.79874,13.80763,12000000.0
2008-07-28 16:26:00,13.80981,13.81001,13.79797,13.79797,8000000.0
2008-07-28 16:27:00,13.79989,13.80659,13.79972,13.80659,9000000.0
2008-07-28 16:28:00,13.79941,13.80576,13.79824,13.80576,9000000.0
2008-07-28 16:29:00,13.8059,13.80824,13.79791,13.80824,13000000.0
2008-07-28 16:30:00,13.80014,13.80506,13.80014,13.80506,7000000.0
2008-07-28 16:31:00,13.80444,13.80827,13.80094,13.80827,7000000.0
2008-07-28 16:32:00,13.80898,13.80992,13.79671,13.79671,16000000.0
2008-07-28 16:33:00,13.79882,13.80569,13.79413,13.80083,17000000.0
2008-07-28 16:34:00,13.79157,13.8039,13.79157,13.80315,19000000.0
2008-07-28 16:35:00,13.80075,13.80587,13.79725,13.80526,8000000.0
2008-07-28 16:36:00,13.79459,13.80813,13.79403,13.80813,12000000.0
2008-07-28 16:37:00,13.80576,13.80866,13.79664,13.80765,18000000.0
2008-07-28 16:38:00,13.79656,13.80826,13.79656,13.80791,21000000.0
2008-07-28 16:39:00,13.79827,13.8084,13.79647,13.8084,11000000.0
2008-07-28 16:40:00,13.80874,13.80958,13.79757,13.79757,15000000.0
2008-07-28 16:41:00,13.80749,13.80985,13.79883,13.80985,20000000.0
2008-07-28 16:42:00,13.80175,13.8067,13.79944,13.8067,9000000.0
2008-07-28 16:43:00,13.80774,13.80797,13.79797,13.80333,10000000.0
2008-07-28 16:44:00,13.80213,13.80617,13.79453,13.80582,12000000.0
2008-07-28 16:45:00,13.79527,13.80425,13.79269,13.80384,24000000.0
2008-07-28 16:46:00,13.80087,13.80175,13.79537,13.80059,11000000.0
2008-07-28 16:47:00,13.8007,13.80232,13.78941,13.80232,39000000.0
2008-07-28 16:48:00,13.79155,13.802,13.79036,13.80189,7000000.0
2008-07-28 16:49:00,13.7937,13.79762,13.78887,13.78887,8000000.0
2008-07-28 16:50:00,13.79812,13.80034,13.79334,13.79334,10000000.0
2008-07-28 16:51:00,13.7951,13.80077,13.79307,13.79307,7000000.0
2008-07-28 16:52:00,13.80065,13.80115,13.794,13.794,10000000.0
2008-07-28 16:53:00,13.80334,13.80686,13.79304,13.79603,29000000.0
2008-07-28 16:54:00,13.79618,13.80395,13.79479,13.80337,13000000.0
2008-07-28 16:55:00,13.80487,13.80537,13.79278,13.79284,16000000.0
2008-07-28 16:56:00,13.80172,13.80418,13.79336,13.80418,13000000.0
2008-07-28 16:57:00,13.7962,13.80246,13.79314,13.80246,10000000.0
2008-07-28 16:58:00,13.80033,13.80199,13.79314,13.79314,9000000.0
2008-07-28 16:59:00,13.80233,13.80347,13.79131,13.80312,18000000.0
2008-07-28 17:00:00,13.79605,13.80419,13.79291,13.80318,21000000.0
2008-07-28 17:01:00,13.80322,13.80415,13.79155,13.80415,19000000.0
2008-07-28 17:02:00,13.80081,13.80492,13.7967,13.80472,8000000.0
2008-07-28 17:03:00,13.79581,13.80184,13.79192,13.80036,15000000.0
2008-07-28 17:04:00,13.79775,13.79994,13.79188,13.79902,10000000.0
2008-07-28 17:05:00,13.79004,13.7993,13.79004,13.79166,8000000.0
2008-07-28 17:06:00,13.79085,13.79994,13.78996,13.79994,14000000.0
2008-07-28 17:07:00,13.79684,13.79702,13.78406,13.79368,15000000.0
2008-07-28 17:08:00,13.79134,13.79871,13.78418,13.79871,10000000.0
2008-07-28 17:09:00,13.79089,13.794,13.78506,13.78548,11000000.0
2008-07-28 17:10:00,13.7963,13.79979,13.78647,13.79916,18000000.0
2008-07-28 17:11:00,13.79658,13.7994,13.79174,13.79892,8000000.0
2008-07-28 17:12:00,13.78979,13.79756,13.78512,13.78512,16000000.0
2008-07-28 17:13:00,13.79656,13.79766,13.78585,13.79762,15000000.0
2008-07-28 17:14:00,13.79764,13.79904,13.78689,13.79904,18000000.0
2008-07-28 17:15:00,13.78755,13.79769,13.78639,13.79676,9000000.0
2008-07-28 17:16:00,13.7959,13.7959,13.78455,13.793,12000000.0
2008-07-28 17:17:00,13.79411,13.79462,13.78264,13.79196,16000000.0
2008-07-28 17:18:00,13.78238,13.79147,13.78052,13.79098,22000000.0
2008-07-28 17:19:00,13.79208,13.79208,13.78263,13.78886,8000000.0
2008-07-28 17:20:00,13.77778,13.79159,13.77778,13.79159,14000000.0
2008-07-28 17:21:00,13.77965,13.78726,13.77794,13.78548,7000000.0
2008-07-28 17:22:00,13.77177,13.78526,13.7709,13.78419,17000000.0
2008-07-28 17:23:00,13.78429,13.7847,13.77447,13.7847,11000000.0
2008-07-28 17:24:00,13.78441,13.78575,13.77579,13.78478,14000000.0
2008-07-28 17:25:00,13.78468,13.78694,13.77389,13.78694,54000000.0
2008-07-28 17:26:00,13.78552,13.78552,13.77271,13.77329,21000000.0
2008-07-28 17:27:00,13.78225,13.78381,13.77433,13.78312,12000000.0
2008-07-28 17:28:00,13.78309,13.78309,13.77189,13.77912,11000000.0
2008-07-28 17:29:00,13.77008,13.78233,13.77008,13.78181,8000000.0
2008-07-28 17:30:00,13.7729,13.77872,13.7703,13.7703,7000000.0
2008-07-28 17:31:00,13.77833,13.78301,13.77243,13.78301,7000000.0
2008-07-28 17:32:00,13.78414,13.78414,13.77323,13.78137,11000000.0
2008-07-28 17:33:00,13.77352,13.77688,13.76847,13.76847,9000000.0
2008-07-28 17:34:00,13.77925,13.77925,13.76461,13.77345,21000000.0
2008-07-28 17:35:00,13.76427,13.77033,13.76391,13.77033,8000000.0
2008-07-28 17:36:00,13.7694,13.7727,13.76491,13.77237,7000000.0
2008-07-28 17:37:00,13.77224,13.77224,13.75968,13.75968,12000000.0
2008-07-28 17:38:00,13.77257,13.77257,13.76325,13.7699,8000000.0
2008-07-28 17:39:00,13.77,13.77305,13.76053,13.77305,18000000.0
2008-07-28 17:40:00,13.76034,13.77247,13.76034,13.77247,7000000.0
2008-07-28 17:41:00,13.77077,13.77455,13.76703,13.77415,10000000.0
2008-07-28 17:42:00,13.76675,13.77433,13.76675,13.77433,8000000.0
2008-07-28 17:43:00,13.77762,13.77803,13.76538,13.76538,7000000.0
2008-07-28 17:44:00,13.77635,13.77635,13.76775,13.775,9000000.0
2008-07-28 17:45:00,13.7669,13.7798,13.7662,13.77942,8000000.0
2008-07-28 17:46:00,13.77766,13.78002,13.771,13.78002,8000000.0
2008-07-28 17:47:00,13.78298,13.78348,13.77063,13.7707,20000000.0
2008-07-28 17:48:00,13.77207,13.78194,13.77035,13.78143,20000000.0
2008-07-28 17:49:00,13.78008,13.78338,13.77518,13.78301,10000000.0
2008-07-28 17:50:00,13.78045,13.78398,13.77528,13.7839,9000000.0
2008-07-28 17:51:00,13.78035,13.78317,13.776,13.78317,10000000.0
2008-07-28 17:52:00,13.78302,13.78327,13.77178,13.77178,24000000.0
2008-07-28 17:53:00,13.77213,13.78426,13.77213,13.78426,19000000.0
2008-07-28 17:54:00,13.77772,13.78337,13.77248,13.78337,24000000.0
2008-07-28 17:55:00,13.78102,13.78332,13.77311,13.78332,20000000.0
2008-07-28 17:56:00,13.7825,13.78315,13.77345,13.78315,10000000.0
2008-07-28 17:57:00,13.77302,13.78545,13.77278,13.78504,14000000.0
2008-07-28 17:58:00,13.78429,13.78847,13.77645,13.78798,12000000.0
2008-07-28 17:59:00,13.78711,13.78881,13.77781,13.78786,25000000.0
2008-07-28 18:00:00,13.78057,13.78797,13.77914,13.78797,12000000.0
2008-07-28 18:01:00,13.79126,13.79295,13.78169,13.78316,9000000.0
2008-07-28 18:02:00,13.79411,13.79571,13.78393,13.79527,19000000.0
2008-07-28 18:03:00,13.78742,13.79555,13.78655,13.79555,11000000.0
2008-07-28 18:04:00,13.7878,13.79617,13.7878,13.79617,11000000.0
2008-07-28 18:05:00,13.78746,13.79841,13.78746,13.79799,8000000.0
2008-07-28 18:06:00,13.78897,13.79547,13.78552,13.79437,14000000.0
2008-07-28 18:07:00,13.79274,13.79478,13.78833,13.79468,11000000.0
2008-07-28 18:08:00,13.78481,13.79509,13.78481,13.79509,23000000.0
2008-07-28 18:09:00,13.79549,13.79549,13.78425,13.79418,22000000.0
2008-07-28 18:10:00,13.7824,13.79496,13.7823,13.79472,9000000.0
2008-07-28 18:11:00,13.7812,13.79394,13.7812,13.79385,9000000.0
2008-07-28 18:12:00,13.78205,13.79129,13.77949,13.79075,27000000.0
2008-07-28 18:13:00,13.77861,13.78931,13.77628,13.78795,15000000.0
2008-07-28 18:14:00,13.78745,13.78777,13.77757,13.7841,9000000.0
2008-07-28 18:15:00,13.77589,13.78414,13.77274,13.78266,22000000.0
2008-07-28 18:16:00,13.77361,13.78358,13.77298,13.77356,23000000.0
2008-07-28 18:17:00,13.78352,13.78464,13.77263,13.78464,18000000.0
2008-07-28 18:18:00,13.78379,13.78719,13.77424,13.78719,20000000.0
2008-07-28 18:19:00,13.77412,13.78576,13.77412,13.78544,10000000.0
2008-07-28 18:20:00,13.78704,13.78723,13.78008,13.78477,7000000.0
2008-07-28 18:21:00,13.77936,13.78692,13.77531,13.78651,25000000.0
2008-07-28 18:22:00,13.78468,13.78468,13.77434,13.78238,10000000.0
2008-07-28 18:23:00,13.78516,13.7853,13.77557,13.78327,10000000.0
2008-07-28 18:24:00,13.77388,13.7859,13.77313,13.78543,8000000.0
2008-07-28 18:25:00,13.78531,13.78592,13.77303,13.77303,11000000.0
2008-07-28 18:26:00,13.78025,13.78542,13.7763,13.78493,8000000.0
2008-07-28 18:27:00,13.77479,13.78324,13.7714,13.78191,25000000.0
2008-07-28 18:28:00,13.78233,13.78304,13.76963,13.76963,12000000.0
2008-07-28 18:29:00,13.77934,13.77934,13.77294,13.77294,7000000.0
2008-07-28 18:30:00,13.77629,13.78159,13.77185,13.78159,16000000.0
2008-07-28 18:31:00,13.78224,13.78329,13.77179,13.78208,18000000.0
2008-07-28 18:32:00,13.78345,13.78627,13.77328,13.78541,20000000.0
2008-07-28 18:33:00,13.77459,13.78609,13.77404,13.78609,13000000.0
2008-07-28 18:34:00,13.78565,13.78565,13.77693,13.78335,11000000.0
2008-07-28 18:35:00,13.77533,13.78177,13.77426,13.78177,10000000.0
2008-07-28 18:36:00,13.77414,13.78331,13.77304,13.78331,18000000.0
2008-07-28 18:37:00,13.78178,13.78493,13.77709,13.78458,9000000.0
2008-07-28 18:38:00,13.78122,13.78198,13.77281,13.77281,11000000.0
2008-07-28 18:39:00,13.78088,13.78589,13.77713,13.78573,7000000.0
2008-07-28 18:40:00,13.77316,13.785,13.77252,13.78499,16000000.0
2008-07-28 18:41:00,13.78381,13.78526,13.77422,13.78426,16000000.0
2008-07-28 18:42:00,13.77589,13.78319,13.77266,13.77266,15000000.0
2008-07-28 18:43:00,13.78408,13.78408,13.77233,13.77758,8000000.0
2008-07-28 18:44:00,13.77773,13.77773,13.76283,13.76295,10000000.0
2008-07-28 18:45:00,13.76422,13.7762,13.76391,13.77614,11000000.0
2008-07-28 18:46:00,13.77467,13.77777,13.76568,13.77777,13000000.0
2008-07-28 18:47:00,13.77023,13.77544,13.76772,13.77544,9000000.0
2008-07-28 18:48:00,13.77012,13.7723,13.76596,13.7716,7000000.0
2008-07-28 18:49:00,13.76155,13.77557,13.76155,13.77557,7000000.0
2008-07-28 18:50:00,13.77198,13.77493,13.76709,13.77466,8000000.0
2008-07-28 18:51:00,13.76425,13.77521,13.7636,13.77521,7000000.0
2008-07-28 18:52:00,13.77752,13.77867,13.7652,13.76585,9000000.0
2008-07-28 18:53:00,13.77857,13.77857,13.77007,13.77458,7000000.0
2008-07-28 18:54:00,13.76618,13.77743,13.76524,13.77683,12000000.0
2008-07-28 18:55:00,13.76509,13.77474,13.76496,13.77409,18000000.0
2008-07-28 18:56:00,13.76322,13.77655,13.76231,13.77655,10000000.0
2008-07-28 18:57:00,13.77076,13.77577,13.76759,13.77577,11000000.0
2008-07-28 18:58:00,13.77591,13.77852,13.76681,13.77584,12000000.0
2008-07-28 18:59:00,13.76567,13.77375,13.76531,13.76973,7000000.0
2008-07-28 19:00:00,13.7694,13.77757,13.76607,13.77605,24000000.0
2008-07-28 19:01:00,13.77688,13.77688,13.7659,13.76737,22000000.0
2008-07-28 19:02:00,13.77911,13.78046,13.76855,13.77911,14000000.0
2008-07-28 19:03:00,13.77211,13.78219,13.76998,13.78219,16000000.0
2008-07-28 19:04:00,13.7745,13.78061,13.77337,13.77337,7000000.0
2008-07-28 19:05:00,13.78199,13.78332,13.77271,13.78235,17000000.0
2008-07-28 19:06:00,13.77349,13.78215,13.77166,13.77166,20000000.0
2008-07-28 19:07:00,13.7831,13.78396,13.77205,13.77205,12000000.0
2008-07-28 19:08:00,13.7833,13.78361,13.77548,13.78287,9000000.0
2008-07-28 19:09:00,13.77538,13.78308,13.76875,13.76875,17000000.0
2008-07-28 19:10:00,13.77903,13.78059,13.77174,13.78048,13000000.0
2008-07-28 19:11:00,13.7696,13.77878,13.7696,13.77028,10000000.0
2008-07-28 19:12:00,13.77257,13.78065,13.77062,13.77062,13000000.0
2008-07-28 19:13:00,13.78032,13.78032,13.77025,13.7792,11000000.0
2008-07-28 19:14:00,13.78081,13.78123,13.78042,13.78085,11000000.0
2008-07-28 19:15:00,13.78117,13.78335,13.77006,13.77175,19000000.0
2008-07-28 19:16:00,13.77968,13.78246,13.77526,13.78206,7000000.0
2008-07-28 19:17:00,13.7826,13.7826,13.77266,13.78151,11000000.0
2008-07-28 19:18:00,13.77602,13.78275,13.77602,13.78275,8000000.0
2008-07-28 19:19:00,13.78077,13.78158,13.773,13.78158,8000000.0
2008-07-28 19:20:00,13.77959,13.77959,13.7734,13.7734,7000000.0
2008-07-28 19:21:00,13.77451,13.77987,13.77198,13.77198,7000000.0
2008-07-28 19:22:00,13.78245,13.78245,13.76989,13.76998,7000000.0
2008-07-28 19:23:00,13.77267,13.77911,13.77267,13.77911,7000000.0
2008-07-28 19:24:00,13.77232,13.78175,13.77084,13.78134,8000000.0
2008-07-28 19:25:00,13.77816,13.78056,13.77306,13.78056,11000000.0
2008-07-28 19:26:00,13.78123,13.78123,13.76959,13.76959,7000000.0
2008-07-28 19:27:00,13.77078,13.77881,13.76731,13.77734,39000000.0
2008-07-28 19:28:00,13.77418,13.77679,13.76839,13.77679,7000000.0
2008-07-28 19:29:00,13.7785,13.7785,13.76673,13.76673,12000000.0
2008-07-28 19:30:00,13.77006,13.77774,13.76982,13.77774,10000000.0
2008-07-28 19:31:00,13.77889,13.77889,13.76812,13.76814,11000000.0
2008-07-28 19:32:00,13.77919,13.77991,13.76825,13.76878,13000000.0
2008-07-28 19:33:00,13.77205,13.78044,13.77205,13.78044,9000000.0
2008-07-28 19:34:00,13.77993,13.7804,13.76839,13.76904,15000000.0
2008-07-28 19:35:00,13.77999,13.77999,13.76848,13.77714,10000000.0
2008-07-28 19:36:00,13.76773,13.77564,13.76664,13.77564,8000000.0
2008-07-28 19:37:00,13.77813,13.77824,13.77037,13.77765,9000000.0
2008-07-28 19:38:00,13.76714,13.77561,13.76714,13.76919,10000000.0
2008-07-28 19:39:00,13.77257,13.779,13.77097,13.779,11000000.0
2008-07-28 19:40:00,13.77697,13.78023,13.77234,13.77971,9000000.0
2008-07-28 19:41:00,13.78095,13.78196,13.77382,13.78057,8000000.0
2008-07-28 19:42:00,13.77243,13.78275,13.77066,13.78113,21000000.0
2008-07-28 19:43:00,13.78243,13.78348,13.77249,13.78208,16000000.0
2008-07-28 19:44:00,13.77805,13.7809,13.77354,13.78068,10000000.0
2008-07-28 19:45:00,13.77151,13.77954,13.768,13.768,13000000.0
2008-07-28 19:46:00,13.77637,13.77768,13.76811,13.76811,11000000.0
2008-07-28 19:47:00,13.7798,13.7798,13.76992,13.77572,7000000.0
2008-07-28 19:48:00,13.76749,13.77893,13.76678,13.77893,11000000.0
2008-07-28 19:49:00,13.77886,13.77886,13.76844,13.7781,11000000.0
2008-07-28 19:50:00,13.77782,13.77941,13.76792,13.77881,21000000.0
2008-07-28 19:51:00,13.77357,13.77847,13.76909,13.77114,11000000.0
2008-07-28 19:52:00,13.77493,13.78372,13.77493,13.78372,9000000.0
2008-07-28 19:53:00,13.78699,13.78754,13.7784,13.78532,8000000.0
2008-07-28 19:54:00,13.78084,13.78576,13.77986,13.78576,8000000.0
2008-07-28 19:55:00,13.78511,13.78928,13.78093,13.78905,10000000.0
2008-07-28 19:56:00,13.78927,13.78927,13.7786,13.7858,10000000.0
2008-07-28 19:57:00,13.77579,13.78814,13.77543,13.78814,12000000.0
2008-07-28 19:58:00,13.78793,13.78793,13.77625,13.77625,8000000.0
2008-07-28 19:59:00,13.78446,13.78563,13.77356,13.77356,45000000.0
2008-07-28 20:00:00,13.77687,13.78272,13.77561,13.78272,11000000.0
2008-07-28 20:01:00,13.78292,13.78292,13.77426,13.78274,11000000.0
2008-07-28 20:02:00,13.78157,13.7845,13.77701,13.78415,10000000.0
2008-07-28 20:03:00,13.77943,13.78391,13.77543,13.77543,10000000.0
2008-07-28 20:04:00,13.78873,13.78938,13.77682,13.77682,10000000.0
2008-07-28 20:05:00,13.78674,13.78674,13.77567,13.78548,12000000.0
2008-07-28 20:06:00,13.77931,13.78586,13.77544,13.78586,9000000.0
2008-07-28 20:07:00,13.7746,13.78619,13.7746,13.78537,10000000.0
2008-07-28 20:08:00,13.78602,13.78602,13.77365,13.77403,8000000.0
2008-07-28 20:09:00,13.77882,13.78474,13.77779,13.78474,8000000.0
2008-07-28 20:10:00,13.77508,13.78731,13.77508,13.78681,11000000.0
2008-07-28 20:11:00,13.78783,13.78783,13.77795,13.78657,11000000.0
2008-07-28 20:12:00,13.77629,13.78677,13.77591,13.78655,7000000.0
2008-07-28 20:13:00,13.78734,13.78744,13.77889,13.78613,8000000.0
2008-07-28 20:14:00,13.77773,13.78552,13.77607,13.77607,9000000.0
2008-07-28 20:15:00,13.77566,13.78424,13.77456,13.78424,8000000.0
2008-07-28 20:16:00,13.77422,13.78429,13.77422,13.77721,8000000.0
2008-07-28 20:17:00,13.78183,13.78289,13.77568,13.78142,8000000.0
2008-07-28 20:18:00,13.76995,13.78074,13.76932,13.77979,10000000.0
2008-07-28 20:19:00,13.7818,13.78245,13.77253,13.78245,10000000.0
2008-07-28 20:20:00,13.78045,13.78245,13.77512,13.78179,11000000.0
2008-07-28 20:21:00,13.77361,13.77841,13.77114,13.77114,7000000.0
2008-07-28 20:22:00,13.78523,13.78572,13.77733,13.78448,10000000.0
2008-07-28 20:23:00,13.78466,13.78491,13.77345,13.78491,18000000.0
2008-07-28 20:24:00,13.77813,13.78286,13.77439,13.77486,8000000.0
2008-07-28 20:25:00,13.78252,13.78343,13.77857,13.77857,7000000.0
2008-07-28 20:26:00,13.78745,13.78745,13.77549,13.77561,10000000.0
2008-07-28 20:27:00,13.77584,13.78546,13.77391,13.78381,9000000.0
2008-07-28 20:28:00,13.77898,13.78327,13.77538,13.78282,9000000.0
2008-07-28 20:29:00,13.78317,13.78317,13.77518,13.77969,7000000.0
2008-07-28 20:30:00,13.77189,13.78081,13.77122,13.77543,8000000.0
2008-07-28 20:31:00,13.78321,13.7883,13.77723,13.7883,15000000.0
2008-07-28 20:32:00,13.78749,13.79006,13.77921,13.79006,8000000.0
2008-07-28 20:33:00,13.79293,13.79401,13.78024,13.78862,10000000.0
2008-07-28 20:34:00,13.77756,13.78885,13.77756,13.78006,10000000.0
2008-07-28 20:35:00,13.79112,13.79225,13.78195,13.78195,10000000.0
2008-07-28 20:36:00,13.79531,13.79635,13.78473,13.79548,21000000.0
2008-07-28 20:37:00,13.78684,13.7969,13.78684,13.78797,8000000.0
2008-07-28 20:38:00,13.79642,13.79642,13.78706,13.79621,11000000.0
2008-07-28 20:39:00,13.78794,13.80012,13.78775,13.80012,11000000.0
2008-07-28 20:40:00,13.79821,13.79821,13.78709,13.79366,8000000.0
2008-07-28 20:41:00,13.79231,13.79494,13.78791,13.79493,8000000.0
2008-07-28 20:42:00,13.78883,13.7907,13.78554,13.79054,7000000.0
2008-07-28 20:43:00,13.78902,13.79216,13.78524,13.79175,7000000.0
2008-07-28 20:44:00,13.77897,13.78977,13.77741,13.78977,7000000.0
2008-07-28 20:45:00,13.78246,13.78838,13.77486,13.77486,27000000.0
2008-07-28 20:46:00,13.77633,13.79022,13.77633,13.78994,8000000.0
2008-07-28 20:47:00,13.79047,13.79068,13.78143,13.78746,9000000.0
2008-07-28 20:48:00,13.7846,13.78865,13.78022,13.78865,9000000.0
2008-07-28 20:49:00,13.79103,13.79103,13.77873,13.78749,11000000.0
2008-07-28 20:50:00,13.77887,13.78779,13.77825,13.78779,13000000.0
2008-07-28 20:51:00,13.78152,13.78654,13.77885,13.78654,10000000.0
2008-07-28 20:52:00,13.78629,13.78824,13.77726,13.78824,10000000.0
2008-07-28 20:53:00,13.78118,13.79106,13.78118,13.79106,7000000.0
2008-07-28 20:54:00,13.78348,13.78972,13.78235,13.78972,9000000.0
2008-07-28 20:55:00,13.78897,13.7895,13.78185,13.7895,7000000.0
2008-07-28 20:56:00,13.79065,13.79065,13.77817,13.77817,9000000.0
2008-07-28 20:57:00,13.78166,13.78528,13.7797,13.78528,8000000.0
2008-07-28 20:58:00,13.78447,13.78682,13.77529,13.78682,9000000.0
2008-07-28 20:59:00,13.77647,13.78896,13.77647,13.78819,8000000.0
2008-07-28 21:00:00,13.77947,13.78887,13.77947,13.78887,8000000.0
2008-07-28 21:01:00,13.79041,13.79041,13.78846,13.78847,7000000.0
2008-07-28 21:02:00,13.78996,13.79156,13.78996,13.79049,7000000.0
2008-07-28 21:03:00,13.78423,13.79075,13.78423,13.78958,8000000.0
2008-07-28 21:04:00,13.78963,13.79061,13.78897,13.78897,7000000.0
2008-07-28 21:05:00,13.79041,13.79062,13.78974,13.78974,9000000.0
2008-07-28 21:06:00,13.78768,13.78907,13.7801,13.78907,9000000.0
2008-07-28 21:07:00,13.79038,13.79038,13.78875,13.7901,7000000.0
2008-07-28 21:08:00,13.79057,13.79106,13.79002,13.79106,8000000.0
2008-07-28 21:09:00,13.78125,13.79052,13.78125,13.79052,8000000.0
2008-07-28 21:10:00,13.79077,13.79131,13.79009,13.79054,7000000.0
2008-07-28 21:11:00,13.79079,13.79263,13.79079,13.7921,8000000.0
2008-07-28 21:12:00,13.79134,13.79369,13.7836,13.79369,30000000.0
2008-07-28 21:13:00,13.79279,13.7936,13.79227,13.79292,7000000.0
2008-07-28 21:14:00,13.79359,13.7938,13.79174,13.79343,11000000.0
2008-07-28 21:15:00,13.78624,13.79358,13.78624,13.7932,8000000.0
2008-07-28 21:16:00,13.792,13.792,13.79113,13.79176,9000000.0
2008-07-28 21:17:00,13.79221,13.79221,13.79034,13.79082,10000000.0
2008-07-28 21:18:00,13.78692,13.79351,13.78692,13.79326,7000000.0
2008-07-28 21:19:00,13.79463,13.79463,13.79335,13.79335,7000000.0
2008-07-28 21:20:00,13.79322,13.79499,13.79322,13.79491,13000000.0
2008-07-28 21:21:00,13.78609,13.79465,13.78609,13.79465,10000000.0
2008-07-28 21:22:00,13.79481,13.79546,13.79419,13.79442,8000000.0
2008-07-28 21:23:00,13.7939,13.79596,13.79366,13.79596,11000000.0
2008-07-28 21:24:00,13.78721,13.79537,13.78721,13.79525,8000000.0
2008-07-28 21:25:00,13.79521,13.7964,13.79417,13.79578,7000000.0
2008-07-28 21:26:00,13.79563,13.79605,13.7953,13.7956,8000000.0
2008-07-28 21:27:00,13.78905,13.79462,13.78905,13.7937,7000000.0
2008-07-28 21:28:00,13.79346,13.79399,13.79336,13.79399,9000000.0
2008-07-28 21:29:00,13.79332,13.79474,13.79229,13.79299,14000000.0
2008-07-28 21:30:00,13.78328,13.79315,13.78328,13.79314,8000000.0
2008-07-28 21:31:00,13.79433,13.79505,13.7941,13.79505,7000000.0
2008-07-28 21:32:00,13.79556,13.79622,13.79437,13.79622,9000000.0
2008-07-28 21:33:00,13.78674,13.79624,13.78674,13.79614,9000000.0
2008-07-28 21:34:00,13.79605,13.79779,13.79605,13.7968,9000000.0
2008-07-28 21:35:00,13.79632,13.79678,13.79456,13.79456,7000000.0
2008-07-28 21:36:00,13.78627,13.79349,13.78627,13.79349,10000000.0
2008-07-28 21:37:00,13.79354,13.79417,13.79329,13.7936,8000000.0
2008-07-28 21:38:00,13.79372,13.79379,13.79284,13.79315,10000000.0
2008-07-28 21:39:00,13.784,13.79184,13.784,13.79149,9000000.0
2008-07-28 21:40:00,13.79193,13.79215,13.79132,13.79134,11000000.0
2008-07-28 21:41:00,13.79108,13.79223,13.79108,13.79139,10000000.0
2008-07-28 21:42:00,13.78247,13.79132,13.78247,13.78885,9000000.0
2008-07-28 21:43:00,13.78875,13.78899,13.78797,13.78864,11000000.0
2008-07-28 21:44:00,13.78878,13.78878,13.78672,13.78719,11000000.0
2008-07-28 21:45:00,13.77653,13.78529,13.77653,13.7841,9000000.0
2008-07-28 21:46:00,13.78514,13.78699,13.78493,13.78699,9000000.0
2008-07-28 21:47:00,13.78664,13.78664,13.78476,13.78476,11000000.0
2008-07-28 21:48:00,13.77487,13.78538,13.77487,13.78495,11000000.0
2008-07-28 21:49:00,13.78527,13.78606,13.78491,13.78606,7000000.0
2008-07-28 21:50:00,13.78647,13.78924,13.786,13.78924,10000000.0
2008-07-28 21:51:00,13.78702,13.78941,13.78274,13.78827,9000000.0
2008-07-28 21:52:00,13.78873,13.78914,13.78797,13.78855,8000000.0
2008-07-28 21:53:00,13.78773,13.78852,13.78773,13.78851,8000000.0
2008-07-28 21:54:00,13.77905,13.78911,13.77905,13.78911,12000000.0
2008-07-28 21:55:00,13.78952,13.78967,13.7882,13.7882,10000000.0
2008-07-28 21:56:00,13.7871,13.78778,13.78657,13.787,7000000.0
2008-07-28 21:57:00,13.7841,13.7858,13.78083,13.78495,10000000.0
2008-07-28 21:58:00,13.78428,13.78515,13.78352,13.78515,11000000.0
2008-07-28 21:59:00,13.78557,13.78615,13.78412,13.78603,9000000.0
2008-07-28 22:00:00,13.7843,13.7878,13.78074,13.7872,10000000.0
2008-07-28 22:01:00,13.78732,13.78754,13.78676,13.78726,7000000.0
2008-07-28 22:02:00,13.78799,13.78825,13.78745,13.78825,7000000.0
2008-07-28 22:03:00,13.78255,13.78919,13.78255,13.78919,8000000.0
2008-07-28 22:04:00,13.78961,13.78961,13.78878,13.78878,7000000.0
2008-07-28 22:05:00,13.7895,13.7895,13.78807,13.78807,11000000.0
2008-07-28 22:06:00,13.77864,13.7896,13.77864,13.7896,9000000.0
2008-07-28 22:07:00,13.78871,13.78988,13.78871,13.78985,9000000.0
2008-07-28 22:08:00,13.78904,13.78904,13.78752,13.78847,9000000.0
2008-07-28 22:09:00,13.78199,13.78791,13.78199,13.78778,8000000.0
2008-07-28 22:10:00,13.78717,13.78749,13.78668,13.7872,7000000.0
2008-07-28 22:11:00,13.78767,13.78846,13.78767,13.7879,10000000.0
2008-07-28 22:12:00,13.7833,13.78753,13.7833,13.78646,7000000.0
2008-07-28 22:13:00,13.78736,13.78756,13.78639,13.78741,8000000.0
2008-07-28 22:14:00,13.78741,13.78794,13.7868,13.78722,10000000.0
2008-07-28 22:15:00,13.77908,13.78822,13.77908,13.7876,8000000.0
2008-07-28 22:16:00,13.78726,13.78918,13.78695,13.78918,10000000.0
2008-07-28 22:17:00,13.78915,13.78956,13.7879,13.7879,11000000.0
2008-07-28 22:18:00,13.78272,13.78999,13.78272,13.7889,9000000.0
2008-07-28 22:19:00,13.78952,13.78989,13.78877,13.78947,10000000.0
2008-07-28 22:20:00,13.7899,13.7899,13.78836,13.78836,8000000.0
2008-07-28 22:21:00,13.7817,13.7895,13.7817,13.7895,9000000.0
2008-07-28 22:22:00,13.78931,13.78931,13.78797,13.78821,10000000.0
2008-07-28 22:23:00,13.78801,13.7887,13.78787,13.78831,7000000.0
2008-07-28 22:24:00,13.779,13.78848,13.779,13.78843,8000000.0
2008-07-28 22:25:00,13.7873,13.78789,13.78633,13.78676,9000000.0
2008-07-28 22:26:00,13.787,13.78735,13.78646,13.7866,10000000.0
2008-07-28 22:27:00,13.77771,13.7878,13.77771,13.7878,11000000.0
2008-07-28 22:28:00,13.78755,13.78851,13.78725,13.78851,11000000.0
2008-07-28 22:29:00,13.78869,13.78892,13.78785,13.78821,10000000.0
2008-07-28 22:30:00,13.78556,13.78809,13.78196,13.78809,8000000.0
2008-07-28 22:31:00,13.78871,13.78883,13.7881,13.7881,8000000.0
2008-07-28 22:32:00,13.78832,13.7889,13.78801,13.7884,10000000.0
2008-07-28 22:33:00,13.77881,13.78686,13.77881,13.78686,8000000.0
2008-07-28 22:34:00,13.78726,13.78863,13.78721,13.78793,56000000.0
2008-07-28 22:35:00,13.78763,13.78801,13.78683,13.78754,7000000.0
2008-07-28 22:36:00,13.77946,13.78735,13.77946,13.78639,8000000.0
2008-07-28 22:37:00,13.78591,13.78648,13.78591,13.78648,7000000.0
2008-07-28 22:38:00,13.78628,13.78638,13.78549,13.78603,7000000.0
2008-07-28 22:39:00,13.77668,13.78699,13.77668,13.78699,11000000.0
2008-07-28 22:40:00,13.78762,13.78783,13.78674,13.78676,7000000.0
2008-07-28 22:41:00,13.78695,13.78811,13.78695,13.7876,7000000.0
2008-07-28 22:42:00,13.77763,13.78698,13.77763,13.78654,8000000.0
2008-07-28 22:43:00,13.78695,13.78738,13.78592,13.78674,8000000.0
2008-07-28 22:44:00,13.78693,13.78706,13.78565,13.78571,9000000.0
2008-07-28 22:45:00,13.77818,13.78799,13.77818,13.78799,6000000.0
2008-07-28 22:46:00,13.78779,13.78779,13.78683,13.78683,14000000.0
2008-07-28 22:47:00,13.78631,13.78653,13.78522,13.78613,8000000.0
2008-07-28 22:48:00,13.78299,13.78493,13.77814,13.78493,7000000.0
2008-07-28 22:49:00,13.78706,13.78776,13.78685,13.78732,7000000.0
2008-07-28 22:50:00,13.78704,13.78761,13.78677,13.78677,7000000.0
2008-07-28 22:51:00,13.77708,13.78653,13.77708,13.78653,16000000.0
2008-07-28 22:52:00,13.78774,13.7886,13.78741,13.78771,7000000.0
2008-07-28 22:53:00,13.78766,13.78775,13.78718,13.78718,8000000.0
2008-07-28 22:54:00,13.77906,13.7885,13.77906,13.78835,8000000.0
2008-07-28 22:55:00,13.7883,13.7883,13.78764,13.78764,2000000.0
2008-07-28 22:56:00,13.78803,13.78854,13.78777,13.78854,8000000.0
2008-07-28 22:57:00,13.77882,13.7872,13.77882,13.7872,8000000.0
2008-07-28 22:58:00,13.78856,13.78856,13.78761,13.78807,8000000.0
2008-07-28 22:59:00,13.7879,13.78857,13.78764,13.78857,8000000.0
2008-07-28 23:00:00,13.78037,13.78804,13.78037,13.78804,10000000.0
2008-07-28 23:01:00,13.78828,13.78874,13.78782,13.78782,11000000.0
2008-07-28 23:02:00,13.78919,13.79005,13.78919,13.78949,7000000.0
2008-07-28 23:03:00,13.78057,13.78803,13.78057,13.78764,7000000.0
2008-07-28 23:04:00,13.78759,13.78876,13.78728,13.78869,11000000.0
2008-07-28 23:05:00,13.78886,13.78929,13.78886,13.7889,7000000.0
2008-07-28 23:06:00,13.77875,13.78916,13.77875,13.78916,10000000.0
2008-07-28 23:08:00,13.78998,13.79048,13.78997,13.78997,10000000.0
2008-07-28 23:09:00,13.78451,13.79026,13.78451,13.78986,6000000.0
2008-07-28 23:10:00,13.79106,13.79106,13.79,13.79,9000000.0
2008-07-28 23:11:00,13.78922,13.78961,13.78824,13.78862,11000000.0
2008-07-28 23:12:00,13.77817,13.78779,13.77817,13.78779,11000000.0
2008-07-28 23:13:00,13.78849,13.78849,13.7879,13.7879,3000000.0
2008-07-28 23:15:00,13.7814,13.7875,13.7814,13.7875,11000000.0
2008-07-28 23:16:00,13.78764,13.78764,13.78667,13.78715,11000000.0
2008-07-28 23:17:00,13.78811,13.7888,13.78811,13.78843,8000000.0
2008-07-28 23:18:00,13.78647,13.78742,13.77966,13.78742,8000000.0
2008-07-28 23:19:00,13.78856,13.78856,13.78782,13.78825,11000000.0
2008-07-28 23:20:00,13.78807,13.78852,13.78787,13.78787,10000000.0
2008-07-28 23:21:00,13.77752,13.78765,13.77752,13.78765,8000000.0
2008-07-28 23:22:00,13.78822,13.78822,13.78707,13.78707,11000000.0
2008-07-28 23:23:00,13.78781,13.78781,13.78692,13.78717,8000000.0
2008-07-28 23:24:00,13.77766,13.78644,13.77766,13.78644,11000000.0
2008-07-28 23:25:00,13.78773,13.78853,13.78773,13.78812,9000000.0
2008-07-28 23:26:00,13.78752,13.78821,13.78733,13.78733,7000000.0
2008-07-28 23:27:00,13.77976,13.78721,13.77976,13.78721,7000000.0
2008-07-28 23:28:00,13.78704,13.78807,13.78699,13.78807,9000000.0
2008-07-28 23:29:00,13.78822,13.78903,13.78778,13.78778,7000000.0
2008-07-28 23:30:00,13.77848,13.78738,13.77848,13.78738,7000000.0
2008-07-28 23:31:00,13.78862,13.78905,13.7885,13.78851,10000000.0
2008-07-28 23:32:00,13.78923,13.78923,13.78817,13.78854,10000000.0
2008-07-28 23:33:00,13.77766,13.78743,13.77766,13.78743,7000000.0
2008-07-28 23:34:00,13.7889,13.7889,13.78788,13.78807,7000000.0
2008-07-28 23:35:00,13.78717,13.78717,13.78532,13.7867,7000000.0
2008-07-28 23:36:00,13.78192,13.78512,13.78192,13.78438,7000000.0
2008-07-28 23:37:00,13.78444,13.78643,13.78439,13.78439,11000000.0
2008-07-28 23:38:00,13.78333,13.78438,13.78333,13.78379,8000000.0
2008-07-28 23:39:00,13.77578,13.78414,13.77578,13.78361,7000000.0
2008-07-28 23:40:00,13.78393,13.78436,13.78362,13.7842,7000000.0
2008-07-28 23:41:00,13.78383,13.78485,13.78378,13.78485,14000000.0
2008-07-28 23:42:00,13.77518,13.78489,13.77518,13.78489,10000000.0
2008-07-28 23:43:00,13.78521,13.78521,13.78344,13.78344,8000000.0
2008-07-28 23:44:00,13.78391,13.78513,13.78391,13.78503,7000000.0
2008-07-28 23:45:00,13.77743,13.78444,13.77743,13.78444,9000000.0
2008-07-28 23:46:00,13.78634,13.78702,13.78565,13.78584,7000000.0
2008-07-28 23:47:00,13.78551,13.78764,13.78551,13.78764,9000000.0
2008-07-28 23:48:00,13.77827,13.78903,13.77827,13.7883,9000000.0
2008-07-28 23:49:00,13.78736,13.78803,13.7869,13.78741,8000000.0
2008-07-28 23:50:00,13.78712,13.78777,13.78712,13.78734,8000000.0
2008-07-28 23:51:00,13.77875,13.79117,13.77875,13.78959,11000000.0
2008-07-28 23:52:00,13.79011,13.79077,13.78965,13.79033,7000000.0
2008-07-28 23:53:00,13.79157,13.79157,13.78854,13.78854,7000000.0
2008-07-28 23:54:00,13.7805,13.78861,13.7805,13.78861,8000000.0
2008-07-28 23:56:00,13.78997,13.79048,13.78997,13.78998,10000000.0
2008-07-28 23:57:00,13.78047,13.78047,13.77998,13.78047,10000000.0
2008-07-28 23:58:00,13.79129,13.79333,13.79129,13.79333,10000000.0
2008-07-28 23:59:00,13.79216,13.79216,13.79135,13.79135,7000000.0
2008-07-29 00:00:00,13.78373,13.7894,13.78373,13.78869,7000000.0
2008-07-29 00:02:00,13.78862,13.78872,13.7869,13.7882,8000000.0
2008-07-29 00:03:00,13.77697,13.77748,13.77697,13.77698,8000000.0
2008-07-29 00:05:00,13.7882,13.78939,13.7882,13.78896,7000000.0
2008-07-29 00:06:00,13.77972,13.7878,13.77972,13.7878,8000000.0
2008-07-29 00:07:00,13.78944,13.79056,13.78944,13.78953,8000000.0
2008-07-29 00:08:00,13.79056,13.79056,13.79,13.79048,7000000.0
2008-07-29 00:09:00,13.77897,13.77948,13.77897,13.77947,8000000.0
2008-07-29 00:11:00,13.79057,13.79108,13.79057,13.79107,11000000.0
2008-07-29 00:12:00,13.7814,13.79015,13.7814,13.79015,11000000.0
2008-07-29 00:13:00,13.79138,13.79138,13.79137,13.79137,3000000.0
2008-07-29 00:15:00,13.78147,13.78147,13.78098,13.78147,8000000.0
2008-07-29 00:16:00,13.79012,13.79012,13.78785,13.78796,6000000.0
2008-07-29 00:17:00,13.78838,13.78838,13.78726,13.78726,17000000.0
2008-07-29 00:18:00,13.78053,13.7879,13.78053,13.78745,8000000.0
2008-07-29 00:19:00,13.78735,13.78803,13.78694,13.78746,7000000.0
2008-07-29 00:20:00,13.78741,13.78812,13.78739,13.78764,7000000.0
2008-07-29 00:21:00,13.78124,13.78771,13.78124,13.78771,11000000.0
2008-07-29 00:23:00,13.78875,13.78984,13.78814,13.78914,9000000.0
2008-07-29 00:24:00,13.78125,13.78909,13.78125,13.78876,8000000.0
2008-07-29 00:25:00,13.78978,13.79071,13.78863,13.78863,8000000.0
2008-07-29 00:26:00,13.7898,13.79106,13.78969,13.79028,9000000.0
2008-07-29 00:27:00,13.78113,13.79048,13.78113,13.78949,11000000.0
2008-07-29 00:28:00,13.79008,13.79141,13.78967,13.79141,10000000.0
2008-07-29 00:29:00,13.79235,13.79308,13.79195,13.79195,12000000.0
2008-07-29 00:30:00,13.78502,13.79152,13.78502,13.79109,8000000.0
2008-07-29 00:31:00,13.79188,13.79188,13.79187,13.79187,8000000.0
2008-07-29 00:32:00,13.7912,13.79169,13.79092,13.79127,8000000.0
2008-07-29 00:33:00,13.78199,13.79058,13.78199,13.79058,29000000.0
2008-07-29 00:34:00,13.79069,13.79069,13.78954,13.78969,9000000.0
2008-07-29 00:35:00,13.78957,13.79008,13.78957,13.79008,7000000.0
2008-07-29 00:36:00,13.77997,13.78048,13.77997,13.77998,9000000.0
2008-07-29 00:37:00,13.79057,13.791,13.79036,13.79054,10000000.0
2008-07-29 00:39:00,13.78545,13.79206,13.78545,13.79166,7000000.0
2008-07-29 00:40:00,13.7902,13.79106,13.79001,13.79044,7000000.0
2008-07-29 00:41:00,13.78975,13.79019,13.78949,13.79016,10000000.0
2008-07-29 00:42:00,13.78113,13.7913,13.78113,13.7913,10000000.0
2008-07-29 00:43:00,13.79175,13.79208,13.79089,13.791,9000000.0
2008-07-29 00:44:00,13.79056,13.79096,13.79,13.79073,7000000.0
2008-07-29 00:45:00,13.78183,13.7903,13.78183,13.7903,8000000.0
2008-07-29 00:48:00,13.78499,13.7901,13.78499,13.7901,7000000.0
2008-07-29 00:49:00,13.7896,13.78967,13.78896,13.78962,11000000.0
2008-07-29 00:50:00,13.79003,13.79003,13.78867,13.78908,9000000.0
2008-07-29 00:51:00,13.77878,13.78808,13.77878,13.78808,7000000.0
2008-07-29 00:52:00,13.78921,13.78981,13.78859,13.78859,10000000.0
2008-07-29 00:53:00,13.78783,13.78868,13.78783,13.78805,8000000.0
2008-07-29 00:54:00,13.77929,13.78933,13.77929,13.78788,8000000.0
2008-07-29 00:55:00,13.78887,13.78928,13.78846,13.78928,8000000.0
2008-07-29 00:57:00,13.78024,13.78811,13.78024,13.78809,9000000.0
2008-07-29 00:58:00,13.78699,13.78741,13.78656,13.78656,9000000.0
2008-07-29 00:59:00,13.78712,13.78804,13.78712,13.78804,10000000.0
2008-07-29 01:00:00,13.7797,13.78644,13.7797,13.78644,4000000.0
2008-07-29 01:01:00,13.78891,13.79029,13.78891,13.78968,10000000.0
2008-07-29 01:02:00,13.78918,13.78918,13.78867,13.78867,18000000.0
2008-07-29 01:03:00,13.78073,13.78633,13.78073,13.78633,3000000.0
2008-07-29 01:04:00,13.78876,13.78924,13.78867,13.78895,10000000.0
2008-07-29 01:05:00,13.78844,13.78895,13.78838,13.78853,7000000.0
2008-07-29 01:06:00,13.77768,13.78764,13.77768,13.78754,14000000.0
2008-07-29 01:07:00,13.78675,13.78771,13.78675,13.78698,7000000.0
2008-07-29 01:08:00,13.78636,13.78646,13.78567,13.78627,8000000.0
2008-07-29 01:09:00,13.7778,13.78549,13.7778,13.78519,8000000.0
2008-07-29 01:10:00,13.78513,13.7854,13.78469,13.78469,7000000.0
2008-07-29 01:11:00,13.78503,13.78541,13.78435,13.7847,7000000.0
2008-07-29 01:12:00,13.77603,13.78417,13.77603,13.78417,10000000.0
2008-07-29 01:13:00,13.78445,13.78546,13.78443,13.78546,7000000.0
2008-07-29 01:14:00,13.78434,13.78522,13.78434,13.78503,8000000.0
2008-07-29 01:15:00,13.77893,13.78468,13.77893,13.78444,8000000.0
2008-07-29 01:18:00,13.77851,13.78264,13.77851,13.78228,7000000.0
2008-07-29 01:19:00,13.78286,13.78367,13.78286,13.78307,9000000.0
2008-07-29 01:20:00,13.78318,13.78369,13.7831,13.78323,8000000.0
2008-07-29 01:21:00,13.77159,13.78162,13.77159,13.78162,11000000.0
2008-07-29 01:22:00,13.78368,13.78368,13.78317,13.78318,9000000.0
2008-07-29 01:23:00,13.78327,13.78378,13.78327,13.78378,9000000.0
2008-07-29 01:24:00,13.77705,13.78345,13.77705,13.78296,8000000.0
2008-07-29 01:25:00,13.7833,13.784,13.7833,13.78362,8000000.0
2008-07-29 01:26:00,13.78388,13.78504,13.78345,13.78504,8000000.0
2008-07-29 01:27:00,13.77724,13.78416,13.77724,13.78347,7000000.0
2008-07-29 01:28:00,13.78298,13.78298,13.78218,13.78218,7000000.0
2008-07-29 01:29:00,13.78245,13.78273,13.78116,13.78192,8000000.0
2008-07-29 01:30:00,13.7729,13.78051,13.7729,13.78051,11000000.0
2008-07-29 01:31:00,13.78158,13.78158,13.78025,13.78025,7000000.0
2008-07-29 01:32:00,13.78015,13.78068,13.77945,13.78068,8000000.0
2008-07-29 01:33:00,13.77176,13.7804,13.77176,13.7804,8000000.0
2008-07-29 01:34:00,13.78193,13.78193,13.78051,13.78051,9000000.0
2008-07-29 01:35:00,13.78021,13.78062,13.77969,13.77969,11000000.0
2008-07-29 01:36:00,13.7709,13.77881,13.7709,13.77881,10000000.0
2008-07-29 01:37:00,13.77972,13.78002,13.77904,13.77956,7000000.0
2008-07-29 01:38:00,13.78003,13.78057,13.77983,13.78023,8000000.0
2008-07-29 01:39:00,13.77138,13.78051,13.77138,13.78051,13000000.0
2008-07-29 01:40:00,13.78173,13.78224,13.78087,13.78145,10000000.0
2008-07-29 01:41:00,13.78157,13.78215,13.7813,13.78198,10000000.0
2008-07-29 01:42:00,13.77392,13.78127,13.77392,13.78065,8000000.0
2008-07-29 01:43:00,13.78023,13.78068,13.77982,13.78023,8000000.0
2008-07-29 01:44:00,13.78063,13.78132,13.78048,13.78071,8000000.0
2008-07-29 01:45:00,13.77328,13.78083,13.77328,13.78024,7000000.0
2008-07-29 01:46:00,13.77949,13.78024,13.77894,13.77969,7000000.0
2008-07-29 01:47:00,13.77898,13.7799,13.77821,13.7799,7000000.0
2008-07-29 01:48:00,13.77006,13.7788,13.77006,13.7788,11000000.0
2008-07-29 01:49:00,13.77861,13.77944,13.77861,13.77944,7000000.0
2008-07-29 01:50:00,13.77917,13.77917,13.7775,13.77757,9000000.0
2008-07-29 01:51:00,13.7694,13.77804,13.7694,13.77804,7000000.0
2008-07-29 01:52:00,13.77754,13.77878,13.77754,13.77856,10000000.0
2008-07-29 01:53:00,13.77877,13.78029,13.77824,13.78029,8000000.0
2008-07-29 01:54:00,13.77256,13.78044,13.77256,13.78007,7000000.0
2008-07-29 01:55:00,13.77993,13.78134,13.77957,13.77957,8000000.0
2008-07-29 01:56:00,13.77953,13.78049,13.77953,13.78049,8000000.0
2008-07-29 01:57:00,13.77467,13.77998,13.77467,13.77913,8000000.0
2008-07-29 01:58:00,13.77863,13.78287,13.77861,13.78283,8000000.0
2008-07-29 02:00:00,13.77769,13.78271,13.77769,13.78218,8000000.0
2008-07-29 02:01:00,13.78231,13.78371,13.78231,13.78371,8000000.0
2008-07-29 02:02:00,13.78341,13.78341,13.7822,13.7822,7000000.0
2008-07-29 02:03:00,13.778,13.78067,13.778,13.78067,3000000.0
2008-07-29 02:05:00,13.78224,13.78323,13.78219,13.78323,8000000.0
2008-07-29 02:06:00,13.77572,13.78382,13.77572,13.78382,8000000.0
2008-07-29 02:07:00,13.78372,13.78485,13.78372,13.78418,7000000.0
2008-07-29 02:08:00,13.78486,13.78486,13.78381,13.78409,9000000.0
2008-07-29 02:09:00,13.77621,13.78306,13.77621,13.78296,10000000.0
2008-07-29 02:10:00,13.78364,13.78364,13.78286,13.78336,7000000.0
2008-07-29 02:11:00,13.78334,13.78334,13.78302,13.78324,8000000.0
2008-07-29 02:12:00,13.77654,13.78251,13.77654,13.78225,8000000.0
2008-07-29 02:13:00,13.78318,13.78501,13.78318,13.78501,9000000.0
2008-07-29 02:14:00,13.78515,13.78515,13.78491,13.78507,7000000.0
2008-07-29 02:15:00,13.77807,13.78517,13.77807,13.78517,7000000.0
2008-07-29 02:16:00,13.78504,13.78551,13.78452,13.7847,8000000.0
2008-07-29 02:17:00,13.78326,13.78369,13.78274,13.78369,7000000.0
2008-07-29 02:18:00,13.77608,13.7815,13.77608,13.78144,7000000.0
2008-07-29 02:19:00,13.78132,13.78271,13.78132,13.78205,7000000.0
2008-07-29 02:20:00,13.78204,13.78256,13.78145,13.7824,38000000.0
2008-07-29 02:21:00,13.77722,13.78151,13.77722,13.78085,7000000.0
2008-07-29 02:22:00,13.78116,13.78212,13.78087,13.78212,7000000.0
2008-07-29 02:23:00,13.7824,13.78275,13.7824,13.78271,7000000.0
2008-07-29 02:24:00,13.77832,13.78373,13.77832,13.78373,9000000.0
2008-07-29 02:25:00,13.78436,13.78436,13.78365,13.784,11000000.0
2008-07-29 02:26:00,13.78395,13.78424,13.78331,13.78393,7000000.0
2008-07-29 02:27:00,13.77713,13.78348,13.77713,13.78348,7000000.0
2008-07-29 02:28:00,13.78408,13.78473,13.78316,13.78473,7000000.0
2008-07-29 02:29:00,13.78403,13.78427,13.78265,13.78395,13000000.0
2008-07-29 02:30:00,13.77651,13.78301,13.77651,13.78289,7000000.0
2008-07-29 02:31:00,13.78289,13.78327,13.7821,13.78275,9000000.0
2008-07-29 02:32:00,13.78284,13.78306,13.78166,13.78198,8000000.0
2008-07-29 02:33:00,13.7757,13.78164,13.7757,13.7811,7000000.0
2008-07-29 02:34:00,13.78164,13.78207,13.7814,13.78158,11000000.0
2008-07-29 02:35:00,13.78167,13.7825,13.78167,13.78229,8000000.0
2008-07-29 02:36:00,13.77438,13.7819,13.77438,13.7819,11000000.0
2008-07-29 02:37:00,13.78099,13.78245,13.78095,13.78095,10000000.0
2008-07-29 02:38:00,13.78153,13.78183,13.78128,13.78128,7000000.0
2008-07-29 02:39:00,13.77542,13.78324,13.77542,13.78324,7000000.0
2008-07-29 02:40:00,13.78336,13.784,13.78312,13.78336,9000000.0
2008-07-29 02:41:00,13.78248,13.7834,13.78248,13.78252,9000000.0
2008-07-29 02:42:00,13.77536,13.78177,13.77536,13.78177,5000000.0
2008-07-29 02:43:00,13.78052,13.78121,13.77979,13.78072,8000000.0
2008-07-29 02:44:00,13.78026,13.78034,13.7791,13.77937,8000000.0
2008-07-29 02:45:00,13.77454,13.78034,13.77454,13.78034,5000000.0
2008-07-29 02:46:00,13.78134,13.78144,13.78027,13.78027,7000000.0
2008-07-29 02:47:00,13.78038,13.78091,13.77975,13.78074,9000000.0
2008-07-29 02:48:00,13.77233,13.77968,13.77233,13.77968,8000000.0
2008-07-29 02:49:00,13.78015,13.78028,13.77916,13.78017,10000000.0
2008-07-29 02:50:00,13.77985,13.78022,13.77897,13.77897,10000000.0
2008-07-29 02:51:00,13.7691,13.77925,13.7691,13.77877,8000000.0
2008-07-29 02:52:00,13.77892,13.77892,13.77862,13.77862,2000000.0
2008-07-29 02:53:00,13.77781,13.77925,13.77735,13.77925,8000000.0
2008-07-29 02:54:00,13.77126,13.77889,13.77126,13.77872,5000000.0
2008-07-29 02:55:00,13.77914,13.77917,13.77693,13.77758,9000000.0
2008-07-29 02:56:00,13.77679,13.77705,13.77602,13.77652,8000000.0
2008-07-29 02:57:00,13.76813,13.77459,13.76813,13.77425,6000000.0
2008-07-29 02:58:00,13.77461,13.77461,13.77266,13.77294,7000000.0
2008-07-29 02:59:00,13.77343,13.77433,13.77306,13.77365,8000000.0
2008-07-29 03:00:00,13.77082,13.7761,13.76698,13.7761,11000000.0
2008-07-29 03:01:00,13.77395,13.77665,13.76666,13.77665,10000000.0
2008-07-29 03:02:00,13.77761,13.77782,13.77011,13.77634,8000000.0
2008-07-29 03:03:00,13.77189,13.77452,13.76856,13.76856,5000000.0
2008-07-29 03:04:00,13.77793,13.77824,13.76957,13.77636,9000000.0
2008-07-29 03:05:00,13.77857,13.77857,13.76871,13.77589,11000000.0
2008-07-29 03:06:00,13.76925,13.77227,13.76511,13.76511,11000000.0
2008-07-29 03:07:00,13.7744,13.7744,13.76281,13.76281,11000000.0
2008-07-29 03:08:00,13.77468,13.77471,13.76573,13.77291,9000000.0
2008-07-29 03:09:00,13.76355,13.7709,13.76355,13.76456,8000000.0
2008-07-29 03:10:00,13.7751,13.7751,13.76599,13.77213,8000000.0
2008-07-29 03:11:00,13.76348,13.77044,13.76305,13.76305,8000000.0
2008-07-29 03:12:00,13.76457,13.77341,13.76337,13.77341,7000000.0
2008-07-29 03:13:00,13.77389,13.77443,13.76519,13.77165,8000000.0
2008-07-29 03:14:00,13.77324,13.77352,13.76417,13.77232,11000000.0
2008-07-29 03:15:00,13.7662,13.76969,13.76207,13.76239,11000000.0
2008-07-29 03:16:00,13.77127,13.77236,13.76572,13.77236,6000000.0
2008-07-29 03:17:00,13.77352,13.77362,13.76517,13.77194,8000000.0
2008-07-29 03:18:00,13.76345,13.77222,13.76211,13.77153,8000000.0
2008-07-29 03:19:00,13.76873,13.77052,13.76564,13.77052,5000000.0
2008-07-29 03:20:00,13.7603,13.77199,13.7603,13.77199,10000000.0
2008-07-29 03:21:00,13.76421,13.77011,13.76244,13.77011,9000000.0
2008-07-29 03:22:00,13.77122,13.77122,13.76029,13.76029,7000000.0
2008-07-29 03:23:00,13.76738,13.77065,13.76359,13.77012,9000000.0
2008-07-29 03:24:00,13.76311,13.76608,13.76026,13.7659,8000000.0
2008-07-29 03:25:00,13.768,13.76826,13.75905,13.76655,8000000.0
2008-07-29 03:26:00,13.76557,13.76799,13.75947,13.76799,7000000.0
2008-07-29 03:27:00,13.7598,13.77001,13.75891,13.76937,9000000.0
2008-07-29 03:28:00,13.76955,13.76955,13.75799,13.75799,11000000.0
2008-07-29 03:29:00,13.76919,13.76954,13.76852,13.76922,11000000.0
2008-07-29 03:30:00,13.76243,13.76706,13.76213,13.76706,7000000.0
2008-07-29 03:31:00,13.76712,13.76999,13.763,13.76999,8000000.0
2008-07-29 03:32:00,13.76688,13.77091,13.76289,13.77051,8000000.0
2008-07-29 03:33:00,13.76666,13.76834,13.75992,13.75992,7000000.0
2008-07-29 03:34:00,13.76823,13.76823,13.7587,13.7587,5000000.0
2008-07-29 03:35:00,13.77125,13.77125,13.76379,13.76885,7000000.0
2008-07-29 03:36:00,13.76718,13.77114,13.76174,13.76174,7000000.0
2008-07-29 03:37:00,13.77233,13.77244,13.7625,13.7625,9000000.0
2008-07-29 03:38:00,13.77124,13.77198,13.76293,13.77198,10000000.0
2008-07-29 03:39:00,13.76584,13.76968,13.76492,13.76492,5000000.0
2008-07-29 03:40:00,13.77366,13.77401,13.76514,13.77116,8000000.0
2008-07-29 03:41:00,13.77289,13.7734,13.77277,13.7734,10000000.0
2008-07-29 03:42:00,13.76563,13.77142,13.76355,13.77142,11000000.0
2008-07-29 03:43:00,13.77248,13.77248,13.76015,13.76015,8000000.0
2008-07-29 03:44:00,13.77239,13.77264,13.77187,13.77193,52000000.0
2008-07-29 03:45:00,13.76145,13.77406,13.76145,13.77406,7000000.0
2008-07-29 03:46:00,13.7705,13.7713,13.76427,13.7713,7000000.0
2008-07-29 03:47:00,13.77106,13.77203,13.76374,13.77203,9000000.0
2008-07-29 03:48:00,13.76763,13.76927,13.76257,13.76257,5000000.0
2008-07-29 03:49:00,13.7723,13.7723,13.76311,13.77091,11000000.0
2008-07-29 03:50:00,13.76293,13.77268,13.76293,13.77268,7000000.0
2008-07-29 03:51:00,13.76478,13.77124,13.76232,13.77124,8000000.0
2008-07-29 03:52:00,13.76413,13.77304,13.76413,13.77303,6000000.0
2008-07-29 03:53:00,13.76272,13.77115,13.76272,13.76398,8000000.0
2008-07-29 03:54:00,13.76925,13.77108,13.76219,13.76219,10000000.0
2008-07-29 03:55:00,13.77493,13.77523,13.76751,13.77308,7000000.0
2008-07-29 03:56:00,13.77281,13.77838,13.76901,13.77838,8000000.0
2008-07-29 03:57:00,13.77088,13.77488,13.77088,13.77488,7000000.0
2008-07-29 03:58:00,13.7782,13.7782,13.76832,13.77563,9000000.0
2008-07-29 03:59:00,13.77725,13.77725,13.77641,13.77665,11000000.0
2008-07-29 04:00:00,13.76618,13.77579,13.7659,13.77579,7000000.0
2008-07-29 04:01:00,13.77378,13.77846,13.77052,13.77846,8000000.0
2008-07-29 04:02:00,13.77836,13.77836,13.77096,13.7755,7000000.0
2008-07-29 04:03:00,13.77053,13.7777,13.76958,13.7777,7000000.0
2008-07-29 04:04:00,13.77759,13.77759,13.76983,13.77452,7000000.0
2008-07-29 04:05:00,13.77717,13.77717,13.76888,13.77593,11000000.0
2008-07-29 04:06:00,13.76683,13.77661,13.76661,13.77661,8000000.0
2008-07-29 04:07:00,13.7778,13.7778,13.76874,13.77457,9000000.0
2008-07-29 04:08:00,13.77668,13.77668,13.76944,13.7735,7000000.0
2008-07-29 04:09:00,13.77122,13.77298,13.76651,13.7726,8000000.0
2008-07-29 04:10:00,13.77342,13.77342,13.7629,13.76304,10000000.0
2008-07-29 04:11:00,13.77313,13.77337,13.76391,13.77281,28000000.0
2008-07-29 04:12:00,13.76498,13.7744,13.76414,13.7744,11000000.0
2008-07-29 04:13:00,13.76492,13.76942,13.76492,13.76942,7000000.0
2008-07-29 04:14:00,13.763,13.77239,13.763,13.77239,7000000.0
2008-07-29 04:15:00,13.76528,13.76981,13.763,13.763,7000000.0
2008-07-29 04:16:00,13.7728,13.77335,13.7728,13.77335,2000000.0
2008-07-29 04:17:00,13.77097,13.77097,13.76263,13.77027,8000000.0
2008-07-29 04:18:00,13.76421,13.76726,13.75982,13.75982,7000000.0
2008-07-29 04:19:00,13.77126,13.77176,13.76405,13.76892,7000000.0
2008-07-29 04:20:00,13.76256,13.77025,13.76107,13.76107,10000000.0
2008-07-29 04:21:00,13.7645,13.77035,13.7645,13.77035,7000000.0
2008-07-29 04:22:00,13.76995,13.77039,13.7641,13.77039,7000000.0
2008-07-29 04:23:00,13.7713,13.7713,13.76145,13.77108,38000000.0
2008-07-29 04:24:00,13.76365,13.77169,13.76365,13.77169,10000000.0
2008-07-29 04:25:00,13.76057,13.77093,13.76057,13.77093,10000000.0
2008-07-29 04:26:00,13.76883,13.77133,13.76383,13.77119,9000000.0
2008-07-29 04:27:00,13.76404,13.7685,13.76073,13.7685,9000000.0
2008-07-29 04:28:00,13.7658,13.76671,13.75773,13.75773,9000000.0
2008-07-29 04:29:00,13.76766,13.76766,13.76018,13.76544,8000000.0
2008-07-29 04:30:00,13.75721,13.76812,13.75721,13.76812,9000000.0
2008-07-29 04:31:00,13.76859,13.76928,13.76045,13.76608,9000000.0
2008-07-29 04:32:00,13.76755,13.76755,13.75884,13.76328,7000000.0
2008-07-29 04:33:00,13.7567,13.76593,13.7567,13.76486,10000000.0
2008-07-29 04:34:00,13.75531,13.76399,13.75472,13.76399,11000000.0
2008-07-29 04:35:00,13.76424,13.76722,13.75556,13.76722,11000000.0
2008-07-29 04:36:00,13.75725,13.76782,13.75725,13.76782,9000000.0
2008-07-29 04:37:00,13.75563,13.76332,13.75563,13.75899,7000000.0
2008-07-29 04:38:00,13.76793,13.76805,13.75976,13.76643,8000000.0
2008-07-29 04:39:00,13.75916,13.76548,13.75737,13.75737,8000000.0
2008-07-29 04:40:00,13.76767,13.76806,13.76018,13.76694,8000000.0
2008-07-29 04:41:00,13.76927,13.76984,13.76912,13.76979,7000000.0
2008-07-29 04:42:00,13.76071,13.76704,13.75923,13.75923,8000000.0
2008-07-29 04:43:00,13.76927,13.77018,13.76924,13.76936,11000000.0
2008-07-29 04:44:00,13.76951,13.76951,13.75937,13.75937,8000000.0
2008-07-29 04:45:00,13.7611,13.76533,13.75929,13.75968,8000000.0
2008-07-29 04:46:00,13.76023,13.76609,13.76023,13.76609,7000000.0
2008-07-29 04:47:00,13.76925,13.76978,13.76912,13.76978,11000000.0
2008-07-29 04:48:00,13.75836,13.7691,13.75793,13.7691,7000000.0
2008-07-29 04:49:00,13.76721,13.77043,13.76257,13.77043,7000000.0
2008-07-29 04:50:00,13.76116,13.76695,13.75989,13.75989,7000000.0
2008-07-29 04:51:00,13.76474,13.76829,13.76474,13.76829,3000000.0
2008-07-29 04:52:00,13.76731,13.76857,13.76173,13.76857,6000000.0
2008-07-29 04:53:00,13.75794,13.76983,13.75794,13.76911,9000000.0
2008-07-29 04:54:00,13.75741,13.76472,13.75714,13.75838,8000000.0
2008-07-29 04:55:00,13.76498,13.76677,13.75923,13.76677,7000000.0
2008-07-29 04:56:00,13.76813,13.76813,13.75666,13.75666,7000000.0
2008-07-29 04:57:00,13.76251,13.76589,13.75968,13.76589,8000000.0
2008-07-29 04:58:00,13.76645,13.768,13.75964,13.768,9000000.0
2008-07-29 04:59:00,13.76027,13.76814,13.76027,13.76814,10000000.0
2008-07-29 05:00:00,13.76188,13.7677,13.76087,13.7677,8000000.0
2008-07-29 05:01:00,13.76311,13.76624,13.76311,13.76624,2000000.0
2008-07-29 05:02:00,13.77178,13.7718,13.77126,13.77126,7000000.0
2008-07-29 05:03:00,13.76392,13.76994,13.7613,13.76994,7000000.0
2008-07-29 05:04:00,13.76808,13.76901,13.76326,13.76901,6000000.0
2008-07-29 05:05:00,13.7684,13.77248,13.76472,13.77202,9000000.0
2008-07-29 05:06:00,13.76243,13.7707,13.76133,13.7707,7000000.0
2008-07-29 05:07:00,13.76265,13.77364,13.76265,13.77272,10000000.0
2008-07-29 05:08:00,13.76227,13.77241,13.76035,13.77165,40000000.0
2008-07-29 05:09:00,13.76107,13.77216,13.76101,13.77216,8000000.0
2008-07-29 05:10:00,13.76841,13.76841,13.76346,13.76822,5000000.0
2008-07-29 05:11:00,13.76839,13.7712,13.76422,13.7712,7000000.0
2008-07-29 05:12:00,13.76323,13.7661,13.75756,13.75756,8000000.0
2008-07-29 05:13:00,13.76818,13.76818,13.76082,13.76777,8000000.0
2008-07-29 05:14:00,13.76915,13.76915,13.75862,13.75862,8000000.0
2008-07-29 05:15:00,13.76009,13.76788,13.75859,13.75859,11000000.0
2008-07-29 05:17:00,13.7686,13.76941,13.75993,13.7609,17000000.0
2008-07-29 05:18:00,13.76908,13.76908,13.76089,13.76876,10000000.0
2008-07-29 05:19:00,13.77092,13.77092,13.76119,13.76849,9000000.0
2008-07-29 05:20:00,13.76931,13.76931,13.75862,13.75862,7000000.0
2008-07-29 05:21:00,13.76226,13.76786,13.75862,13.75862,10000000.0
2008-07-29 05:22:00,13.76979,13.76979,13.76081,13.76799,9000000.0
2008-07-29 05:23:00,13.76973,13.77034,13.76973,13.77006,7000000.0
2008-07-29 05:24:00,13.76198,13.76791,13.76022,13.76022,7000000.0
2008-07-29 05:25:00,13.77054,13.77067,13.75856,13.75908,8000000.0
2008-07-29 05:26:00,13.77089,13.77089,13.75916,13.75916,11000000.0
2008-07-29 05:27:00,13.76337,13.76927,13.76182,13.76927,9000000.0
2008-07-29 05:28:00,13.7706,13.77069,13.76143,13.76143,5000000.0
2008-07-29 05:29:00,13.7677,13.77066,13.76265,13.77066,10000000.0
2008-07-29 05:30:00,13.7603,13.77041,13.75988,13.77041,8000000.0
2008-07-29 05:31:00,13.77058,13.77058,13.77057,13.77057,2000000.0
2008-07-29 05:32:00,13.7682,13.76831,13.76079,13.76831,9000000.0
2008-07-29 05:33:00,13.75953,13.7686,13.75953,13.7686,6000000.0
2008-07-29 05:34:00,13.76118,13.76841,13.76113,13.76113,8000000.0
2008-07-29 05:35:00,13.76223,13.76874,13.76223,13.76874,8000000.0
2008-07-29 05:36:00,13.76341,13.77106,13.76341,13.77106,7000000.0
2008-07-29 05:37:00,13.76832,13.76875,13.76305,13.76305,8000000.0
2008-07-29 05:38:00,13.76975,13.76975,13.76091,13.76091,7000000.0
2008-07-29 05:39:00,13.76397,13.77447,13.76367,13.77447,7000000.0
2008-07-29 05:40:00,13.76384,13.77591,13.76384,13.77591,9000000.0
2008-07-29 05:41:00,13.77307,13.77577,13.76885,13.77501,11000000.0
2008-07-29 05:42:00,13.76422,13.77073,13.76211,13.76211,10000000.0
2008-07-29 05:44:00,13.77335,13.77393,13.76282,13.76282,7000000.0
2008-07-29 05:45:00,13.76689,13.77217,13.76265,13.76265,16000000.0
2008-07-29 05:46:00,13.77286,13.77401,13.76241,13.77205,28000000.0
2008-07-29 05:47:00,13.77262,13.77272,13.76275,13.76275,21000000.0
2008-07-29 05:48:00,13.76324,13.7719,13.76291,13.7719,7000000.0
2008-07-29 05:49:00,13.77306,13.77306,13.76281,13.76313,11000000.0
2008-07-29 05:50:00,13.77032,13.77083,13.76274,13.76274,10000000.0
2008-07-29 05:51:00,13.76161,13.77065,13.76161,13.76388,9000000.0
2008-07-29 05:52:00,13.7751,13.7751,13.76305,13.76305,7000000.0
2008-07-29 05:53:00,13.77523,13.77557,13.76701,13.77372,8000000.0
2008-07-29 05:54:00,13.76606,13.77374,13.76505,13.77374,7000000.0
2008-07-29 05:55:00,13.77574,13.77632,13.77574,13.77618,7000000.0
2008-07-29 05:56:00,13.77546,13.77628,13.77546,13.77623,7000000.0
2008-07-29 05:57:00,13.76493,13.77625,13.76493,13.77625,7000000.0
2008-07-29 05:58:00,13.77804,13.77804,13.76966,13.77565,8000000.0
2008-07-29 05:59:00,13.77698,13.77698,13.76947,13.77507,8000000.0
2008-07-29 06:00:00,13.76646,13.77407,13.76646,13.76766,9000000.0
2008-07-29 06:01:00,13.77686,13.77775,13.7677,13.7677,8000000.0
2008-07-29 06:02:00,13.76954,13.77779,13.76954,13.7773,7000000.0
2008-07-29 06:03:00,13.76973,13.77488,13.76972,13.77488,7000000.0
2008-07-29 06:04:00,13.77732,13.77732,13.76719,13.76719,7000000.0
2008-07-29 06:05:00,13.77715,13.7777,13.77071,13.77613,8000000.0
2008-07-29 06:06:00,13.76951,13.77792,13.76858,13.77744,8000000.0
2008-07-29 06:07:00,13.77484,13.77536,13.76729,13.77536,8000000.0
2008-07-29 06:08:00,13.77503,13.77547,13.76445,13.7752,55000000.0
2008-07-29 06:09:00,13.76578,13.77621,13.76487,13.77621,7000000.0
2008-07-29 06:10:00,13.77598,13.77598,13.77547,13.77597,10000000.0
2008-07-29 06:11:00,13.77488,13.77488,13.76431,13.76431,9000000.0
2008-07-29 06:12:00,13.76777,13.77411,13.76508,13.76508,11000000.0
2008-07-29 06:13:00,13.76724,13.77306,13.76724,13.77306,7000000.0
2008-07-29 06:14:00,13.77515,13.77581,13.77497,13.77581,7000000.0
2008-07-29 06:15:00,13.77104,13.77351,13.76105,13.76105,14000000.0
2008-07-29 06:16:00,13.77109,13.77344,13.76368,13.77344,10000000.0
2008-07-29 06:17:00,13.7743,13.77456,13.76262,13.76262,7000000.0
2008-07-29 06:18:00,13.76591,13.77302,13.76309,13.76309,21000000.0
2008-07-29 06:19:00,13.77339,13.77339,13.76165,13.76165,11000000.0
2008-07-29 06:20:00,13.7748,13.7748,13.76738,13.77161,7000000.0
2008-07-29 06:21:00,13.76592,13.77294,13.76444,13.77251,17000000.0
2008-07-29 06:22:00,13.77218,13.77218,13.76323,13.77006,8000000.0
2008-07-29 06:23:00,13.76301,13.77189,13.76301,13.77189,7000000.0
2008-07-29 06:24:00,13.76127,13.77147,13.76026,13.77147,7000000.0
2008-07-29 06:25:00,13.77268,13.77268,13.76315,13.77006,9000000.0
2008-07-29 06:26:00,13.76906,13.77087,13.76096,13.77087,11000000.0
2008-07-29 06:27:00,13.76254,13.76896,13.76061,13.76061,11000000.0
2008-07-29 06:28:00,13.76915,13.77199,13.76462,13.77179,11000000.0
2008-07-29 06:29:00,13.76997,13.77553,13.76654,13.77553,7000000.0
2008-07-29 06:30:00,13.77023,13.77314,13.76505,13.76505,8000000.0
2008-07-29 06:31:00,13.77662,13.77675,13.7675,13.77675,11000000.0
2008-07-29 06:32:00,13.77588,13.77588,13.76783,13.77555,10000000.0
2008-07-29 06:33:00,13.76909,13.7755,13.76682,13.7755,7000000.0
2008-07-29 06:34:00,13.77683,13.77718,13.76806,13.77551,10000000.0
2008-07-29 06:35:00,13.76518,13.76525,13.76471,13.76525,8000000.0
2008-07-29 06:36:00,13.77282,13.77674,13.76918,13.77674,10000000.0
2008-07-29 06:37:00,13.76963,13.7757,13.76963,13.7757,7000000.0
2008-07-29 06:38:00,13.77533,13.78037,13.77179,13.78037,10000000.0
2008-07-29 06:39:00,13.77017,13.78085,13.77017,13.78085,7000000.0
2008-07-29 06:40:00,13.77969,13.7823,13.77191,13.7823,9000000.0
2008-07-29 06:41:00,13.78475,13.78475,13.77213,13.77213,8000000.0
2008-07-29 06:42:00,13.77582,13.78189,13.77556,13.78189,8000000.0
2008-07-29 06:43:00,13.77468,13.77814,13.76927,13.76927,9000000.0
2008-07-29 06:44:00,13.77805,13.78098,13.77357,13.7806,7000000.0
2008-07-29 06:45:00,13.77325,13.77836,13.77217,13.77836,8000000.0
2008-07-29 06:46:00,13.77715,13.78007,13.77202,13.77992,10000000.0
2008-07-29 06:47:00,13.77603,13.77603,13.76853,13.76853,8000000.0
2008-07-29 06:48:00,13.77212,13.7776,13.77087,13.7776,8000000.0
2008-07-29 06:49:00,13.76871,13.77711,13.76871,13.76877,9000000.0
2008-07-29 06:50:00,13.77655,13.77796,13.77014,13.77796,7000000.0
2008-07-29 06:51:00,13.77165,13.77683,13.7682,13.76839,15000000.0
2008-07-29 06:52:00,13.77437,13.77774,13.76774,13.77548,10000000.0
2008-07-29 06:53:00,13.77592,13.77592,13.76139,13.76139,10000000.0
2008-07-29 06:54:00,13.75926,13.77152,13.759,13.77105,7000000.0
2008-07-29 06:55:00,13.76825,13.77103,13.76323,13.77103,8000000.0
2008-07-29 06:56:00,13.76625,13.76665,13.75865,13.75865,9000000.0
2008-07-29 06:57:00,13.76156,13.76498,13.75778,13.75778,7000000.0
2008-07-29 06:58:00,13.76853,13.76853,13.75813,13.76799,10000000.0
2008-07-29 06:59:00,13.76596,13.76737,13.75926,13.76737,7000000.0
2008-07-29 07:00:00,13.75786,13.76886,13.7576,13.76886,9000000.0
2008-07-29 07:01:00,13.77138,13.77138,13.75958,13.75958,8000000.0
2008-07-29 07:02:00,13.772,13.772,13.75951,13.75951,10000000.0
2008-07-29 07:03:00,13.76163,13.76791,13.76163,13.76791,8000000.0
2008-07-29 07:04:00,13.76583,13.76975,13.76216,13.76972,11000000.0
2008-07-29 07:05:00,13.76749,13.76749,13.75635,13.7569,8000000.0
2008-07-29 07:06:00,13.75879,13.7681,13.75879,13.7681,10000000.0
2008-07-29 07:07:00,13.76684,13.77298,13.76364,13.77298,8000000.0
2008-07-29 07:08:00,13.7603,13.77309,13.7603,13.77309,8000000.0
2008-07-29 07:09:00,13.76527,13.77427,13.76527,13.77427,7000000.0
2008-07-29 07:10:00,13.7747,13.7747,13.76556,13.77303,10000000.0
2008-07-29 07:11:00,13.77228,13.77267,13.76462,13.77267,8000000.0
2008-07-29 07:12:00,13.76315,13.77168,13.76269,13.76298,11000000.0
2008-07-29 07:13:00,13.77111,13.7743,13.76668,13.7743,11000000.0
2008-07-29 07:14:00,13.76483,13.77432,13.76483,13.77432,7000000.0
2008-07-29 07:15:00,13.76749,13.77357,13.76427,13.77357,20000000.0
2008-07-29 07:16:00,13.7722,13.77518,13.7683,13.77518,10000000.0
2008-07-29 07:17:00,13.77248,13.77536,13.7674,13.77536,8000000.0
2008-07-29 07:18:00,13.76598,13.77286,13.76402,13.76402,16000000.0
2008-07-29 07:19:00,13.77285,13.77285,13.76471,13.77276,10000000.0
2008-07-29 07:20:00,13.77458,13.77493,13.7654,13.7723,12000000.0
2008-07-29 07:21:00,13.77452,13.77452,13.76566,13.771,8000000.0
2008-07-29 07:22:00,13.77247,13.77247,13.76215,13.76215,8000000.0
2008-07-29 07:23:00,13.77381,13.77381,13.76666,13.77117,7000000.0
2008-07-29 07:24:00,13.76326,13.76991,13.76326,13.7647,7000000.0
2008-07-29 07:25:00,13.77399,13.7746,13.77399,13.77402,11000000.0
2008-07-29 07:26:00,13.77237,13.77237,13.76432,13.77228,8000000.0
2008-07-29 07:27:00,13.76585,13.77335,13.76374,13.77311,8000000.0
2008-07-29 07:28:00,13.76987,13.77167,13.76413,13.77167,7000000.0
2008-07-29 07:29:00,13.77309,13.77368,13.76585,13.77226,8000000.0
2008-07-29 07:30:00,13.76467,13.77359,13.7636,13.77334,7000000.0
2008-07-29 07:31:00,13.77437,13.77439,13.76361,13.76361,10000000.0
2008-07-29 07:32:00,13.77398,13.77398,13.76229,13.77201,28000000.0
2008-07-29 07:33:00,13.76535,13.77382,13.76535,13.77382,7000000.0
2008-07-29 07:34:00,13.76395,13.77159,13.76291,13.76291,8000000.0
2008-07-29 07:35:00,13.77445,13.77453,13.76242,13.76242,8000000.0
2008-07-29 07:36:00,13.76495,13.77289,13.76297,13.77289,9000000.0
2008-07-29 07:37:00,13.77301,13.77344,13.76463,13.77204,10000000.0
2008-07-29 07:38:00,13.77207,13.77305,13.76333,13.77305,11000000.0
2008-07-29 07:39:00,13.76363,13.77346,13.76301,13.7731,11000000.0
2008-07-29 07:40:00,13.77318,13.77318,13.76142,13.76142,11000000.0
2008-07-29 07:41:00,13.76991,13.76991,13.76269,13.76269,8000000.0
2008-07-29 07:42:00,13.76427,13.77051,13.76159,13.76159,8000000.0
2008-07-29 07:43:00,13.76887,13.77151,13.76492,13.77149,10000000.0
2008-07-29 07:44:00,13.77101,13.7719,13.76136,13.7719,38000000.0
2008-07-29 07:45:00,13.76327,13.76811,13.76169,13.76185,8000000.0
2008-07-29 07:46:00,13.76155,13.77239,13.76155,13.77197,8000000.0
2008-07-29 07:47:00,13.77312,13.77312,13.76364,13.7709,9000000.0
2008-07-29 07:48:00,13.76672,13.77249,13.76672,13.77249,8000000.0
2008-07-29 07:49:00,13.77233,13.77348,13.77233,13.77348,11000000.0
2008-07-29 07:50:00,13.76992,13.77327,13.76601,13.77312,7000000.0
2008-07-29 07:51:00,13.7625,13.77335,13.7625,13.76496,10000000.0
2008-07-29 07:52:00,13.7716,13.77369,13.76606,13.77369,7000000.0
2008-07-29 07:53:00,13.77374,13.77374,13.7667,13.77361,7000000.0
2008-07-29 07:54:00,13.76573,13.77552,13.76472,13.77534,7000000.0
2008-07-29 07:55:00,13.77435,13.77469,13.76626,13.77469,9000000.0
2008-07-29 07:56:00,13.77368,13.77742,13.76971,13.77685,9000000.0
2008-07-29 07:57:00,13.76643,13.77778,13.76643,13.77778,11000000.0
2008-07-29 07:58:00,13.76808,13.77867,13.76808,13.77867,8000000.0
2008-07-29 07:59:00,13.77594,13.77907,13.77221,13.77907,7000000.0
2008-07-29 08:00:00,13.77306,13.7769,13.76632,13.76632,7000000.0
2008-07-29 08:01:00,13.77655,13.77907,13.77003,13.77907,7000000.0
2008-07-29 08:02:00,13.77252,13.77811,13.77053,13.77053,7000000.0
2008-07-29 08:03:00,13.77182,13.77859,13.76979,13.77074,9000000.0
2008-07-29 08:04:00,13.78262,13.78328,13.77275,13.77275,7000000.0
2008-07-29 08:05:00,13.78211,13.79199,13.77902,13.79199,7000000.0
2008-07-29 08:06:00,13.78076,13.78825,13.7791,13.7791,10000000.0
2008-07-29 08:07:00,13.78988,13.78988,13.77678,13.77678,11000000.0
2008-07-29 08:08:00,13.78795,13.78822,13.77963,13.78723,11000000.0
2008-07-29 08:09:00,13.77768,13.79113,13.77768,13.79113,8000000.0
2008-07-29 08:10:00,13.79175,13.79231,13.78364,13.7903,8000000.0
2008-07-29 08:11:00,13.79039,13.79427,13.78592,13.79413,10000000.0
2008-07-29 08:12:00,13.78374,13.79166,13.78281,13.78378,10000000.0
2008-07-29 08:13:00,13.7923,13.79328,13.78427,13.79328,8000000.0
2008-07-29 08:14:00,13.7915,13.79417,13.7853,13.79417,7000000.0
2008-07-29 08:15:00,13.78934,13.79269,13.78661,13.79255,8000000.0
2008-07-29 08:16:00,13.7824,13.78943,13.78203,13.78498,7000000.0
2008-07-29 08:17:00,13.79103,13.79103,13.78289,13.78289,9000000.0
2008-07-29 08:18:00,13.79393,13.794,13.78658,13.79036,7000000.0
2008-07-29 08:19:00,13.79077,13.79077,13.77943,13.7895,10000000.0
2008-07-29 08:20:00,13.78763,13.78763,13.7764,13.7764,8000000.0
2008-07-29 08:21:00,13.77765,13.78846,13.77712,13.7873,9000000.0
2008-07-29 08:22:00,13.78456,13.78456,13.77444,13.78375,9000000.0
2008-07-29 08:23:00,13.7824,13.78348,13.77549,13.78348,8000000.0
2008-07-29 08:24:00,13.77464,13.78542,13.77397,13.78542,8000000.0
2008-07-29 08:25:00,13.78619,13.78823,13.778,13.78782,8000000.0
2008-07-29 08:26:00,13.7872,13.7899,13.7824,13.7899,7000000.0
2008-07-29 08:27:00,13.77851,13.78969,13.77837,13.78932,9000000.0
2008-07-29 08:28:00,13.78953,13.78953,13.77632,13.77632,10000000.0
2008-07-29 08:29:00,13.78262,13.78514,13.77755,13.78514,7000000.0
2008-07-29 08:30:00,13.78254,13.78556,13.77803,13.78486,8000000.0
2008-07-29 08:31:00,13.78175,13.78461,13.77686,13.78461,7000000.0
2008-07-29 08:32:00,13.78138,13.78138,13.77594,13.77594,7000000.0
2008-07-29 08:33:00,13.77555,13.78899,13.77555,13.78899,11000000.0
2008-07-29 08:34:00,13.7849,13.78824,13.78111,13.78796,10000000.0
2008-07-29 08:35:00,13.78382,13.78728,13.77904,13.77904,11000000.0
2008-07-29 08:36:00,13.78299,13.78645,13.78151,13.78645,7000000.0
2008-07-29 08:37:00,13.77611,13.78768,13.77604,13.78726,8000000.0
2008-07-29 08:38:00,13.78257,13.78834,13.77869,13.78834,8000000.0
2008-07-29 08:39:00,13.77966,13.78867,13.77966,13.78867,10000000.0
2008-07-29 08:40:00,13.79117,13.79117,13.77778,13.77816,8000000.0
2008-07-29 08:41:00,13.7897,13.7995,13.78195,13.7995,9000000.0
2008-07-29 08:42:00,13.79935,13.80127,13.79282,13.79282,11000000.0
2008-07-29 08:43:00,13.80013,13.80387,13.79618,13.80387,7000000.0
2008-07-29 08:44:00,13.79937,13.8015,13.79394,13.79965,11000000.0
2008-07-29 08:45:00,13.79661,13.79913,13.79192,13.79913,7000000.0
2008-07-29 08:46:00,13.79507,13.79796,13.79057,13.79659,10000000.0
2008-07-29 08:47:00,13.78774,13.79228,13.78446,13.78446,9000000.0
2008-07-29 08:48:00,13.78963,13.79474,13.78963,13.79474,7000000.0
2008-07-29 08:49:00,13.79497,13.7973,13.79079,13.79722,8000000.0
2008-07-29 08:50:00,13.78906,13.79533,13.78906,13.78915,7000000.0
2008-07-29 08:51:00,13.78838,13.79944,13.78838,13.79944,7000000.0
2008-07-29 08:52:00,13.796,13.80108,13.7925,13.80108,7000000.0
2008-07-29 08:53:00,13.79759,13.80051,13.79385,13.80016,7000000.0
2008-07-29 08:54:00,13.79172,13.79653,13.79138,13.79653,7000000.0
2008-07-29 08:55:00,13.80006,13.80006,13.79239,13.79676,7000000.0
2008-07-29 08:56:00,13.80014,13.80014,13.79102,13.79697,8000000.0
2008-07-29 08:57:00,13.79271,13.7954,13.78779,13.7954,11000000.0
2008-07-29 08:58:00,13.78763,13.79524,13.78695,13.79524,10000000.0
2008-07-29 08:59:00,13.7927,13.79632,13.78836,13.79581,8000000.0
2008-07-29 09:00:00,13.78895,13.79151,13.78369,13.79144,8000000.0
2008-07-29 09:01:00,13.79253,13.79544,13.78458,13.79544,10000000.0
2008-07-29 09:02:00,13.79373,13.79679,13.78896,13.79672,8000000.0
2008-07-29 09:03:00,13.78858,13.79455,13.78785,13.79455,9000000.0
2008-07-29 09:04:00,13.7961,13.7961,13.78445,13.79152,10000000.0
2008-07-29 09:05:00,13.79223,13.7927,13.78488,13.78938,7000000.0
2008-07-29 09:06:00,13.78957,13.7921,13.78538,13.79207,8000000.0
2008-07-29 09:07:00,13.77918,13.79048,13.77869,13.79035,10000000.0
2008-07-29 09:08:00,13.7904,13.7904,13.78106,13.78889,10000000.0
2008-07-29 09:09:00,13.7863,13.792,13.7817,13.792,11000000.0
2008-07-29 09:10:00,13.7934,13.7934,13.78379,13.79089,8000000.0
2008-07-29 09:11:00,13.79379,13.79379,13.78302,13.78308,7000000.0
2008-07-29 09:12:00,13.78363,13.79611,13.78363,13.79611,7000000.0
2008-07-29 09:13:00,13.78767,13.79435,13.78582,13.79435,11000000.0
2008-07-29 09:14:00,13.79361,13.79361,13.78268,13.78332,8000000.0
2008-07-29 09:15:00,13.7829,13.79387,13.7829,13.79387,8000000.0
2008-07-29 09:16:00,13.79344,13.79353,13.78222,13.78222,8000000.0
2008-07-29 09:17:00,13.78965,13.79048,13.7806,13.79048,10000000.0
2008-07-29 09:18:00,13.78179,13.79188,13.78144,13.79146,7000000.0
2008-07-29 09:19:00,13.77913,13.79253,13.77913,13.79249,8000000.0
2008-07-29 09:20:00,13.78281,13.79034,13.7821,13.7821,7000000.0
2008-07-29 09:21:00,13.78152,13.79225,13.78152,13.79217,9000000.0
2008-07-29 09:22:00,13.78951,13.79265,13.7854,13.79265,8000000.0
2008-07-29 09:23:00,13.78146,13.79377,13.7812,13.79377,8000000.0
2008-07-29 09:24:00,13.78405,13.79199,13.78169,13.79199,9000000.0
2008-07-29 09:25:00,13.79389,13.79389,13.78313,13.78869,8000000.0
2008-07-29 09:26:00,13.78773,13.79053,13.78302,13.79053,11000000.0
2008-07-29 09:27:00,13.78276,13.78916,13.78162,13.78916,9000000.0
2008-07-29 09:28:00,13.77867,13.79044,13.77847,13.79044,11000000.0
2008-07-29 09:29:00,13.77902,13.79143,13.77891,13.79143,8000000.0
2008-07-29 09:30:00,13.79044,13.79044,13.78201,13.78201,11000000.0
2008-07-29 09:31:00,13.79249,13.79402,13.78505,13.79402,8000000.0
2008-07-29 09:32:00,13.78608,13.79602,13.78608,13.78713,9000000.0
2008-07-29 09:33:00,13.78936,13.79849,13.78776,13.79849,7000000.0
2008-07-29 09:34:00,13.79795,13.79795,13.78686,13.79422,11000000.0
2008-07-29 09:35:00,13.7918,13.79568,13.78608,13.79568,7000000.0
2008-07-29 09:36:00,13.78507,13.79677,13.78506,13.79676,8000000.0
2008-07-29 09:37:00,13.79747,13.79756,13.78839,13.79541,8000000.0
2008-07-29 09:38:00,13.78896,13.79577,13.78896,13.79577,8000000.0
2008-07-29 09:39:00,13.79944,13.79944,13.78743,13.79408,10000000.0
2008-07-29 09:40:00,13.79513,13.79513,13.78611,13.7928,8000000.0
2008-07-29 09:41:00,13.79185,13.79596,13.7878,13.79596,10000000.0
2008-07-29 09:42:00,13.78666,13.79515,13.78445,13.79515,11000000.0
2008-07-29 09:43:00,13.79328,13.79833,13.78968,13.79833,9000000.0
2008-07-29 09:44:00,13.79868,13.79868,13.7897,13.79709,9000000.0
2008-07-29 09:45:00,13.79609,13.79846,13.79129,13.79834,11000000.0
2008-07-29 09:46:00,13.78953,13.79998,13.78953,13.79998,7000000.0
2008-07-29 09:47:00,13.80018,13.80046,13.79099,13.79871,11000000.0
2008-07-29 09:48:00,13.79942,13.79979,13.78834,13.78834,9000000.0
2008-07-29 09:49:00,13.79788,13.79788,13.7908,13.79764,7000000.0
2008-07-29 09:50:00,13.79075,13.79767,13.79075,13.79767,7000000.0
2008-07-29 09:51:00,13.79257,13.79822,13.79103,13.79822,9000000.0
2008-07-29 09:52:00,13.79702,13.80024,13.79239,13.79921,10000000.0
2008-07-29 09:53:00,13.80004,13.80004,13.79248,13.79614,7000000.0
2008-07-29 09:54:00,13.7882,13.7993,13.78772,13.79906,7000000.0
2008-07-29 09:55:00,13.79821,13.79821,13.78958,13.79726,11000000.0
2008-07-29 09:56:00,13.79621,13.79848,13.79157,13.79838,8000000.0
2008-07-29 09:57:00,13.78892,13.80055,13.78892,13.8002,9000000.0
2008-07-29 09:58:00,13.79795,13.79795,13.78999,13.79661,8000000.0
2008-07-29 09:59:00,13.79581,13.7961,13.78976,13.7961,7000000.0
2008-07-29 10:00:00,13.78968,13.79402,13.78758,13.79402,7000000.0
2008-07-29 10:01:00,13.79463,13.79463,13.78541,13.79326,8000000.0
2008-07-29 10:02:00,13.79266,13.7951,13.78832,13.79459,9000000.0
2008-07-29 10:03:00,13.79097,13.79545,13.7872,13.79545,11000000.0
2008-07-29 10:04:00,13.79289,13.79717,13.78833,13.79717,10000000.0
2008-07-29 10:05:00,13.79393,13.79565,13.78848,13.79565,7000000.0
2008-07-29 10:06:00,13.78509,13.79549,13.78423,13.79549,11000000.0
2008-07-29 10:07:00,13.78473,13.79825,13.78473,13.79825,8000000.0
2008-07-29 10:08:00,13.7978,13.79814,13.78823,13.78823,8000000.0
2008-07-29 10:09:00,13.78632,13.79621,13.78632,13.79621,10000000.0
2008-07-29 10:10:00,13.7963,13.7963,13.78925,13.79356,7000000.0
2008-07-29 10:11:00,13.79614,13.79614,13.78692,13.79452,11000000.0
2008-07-29 10:12:00,13.78991,13.79561,13.78639,13.79561,11000000.0
2008-07-29 10:13:00,13.79358,13.79573,13.7884,13.79573,7000000.0
2008-07-29 10:14:00,13.79606,13.79606,13.78465,13.79399,10000000.0
2008-07-29 10:15:00,13.78885,13.7907,13.78321,13.78979,8000000.0
2008-07-29 10:16:00,13.79202,13.79282,13.78134,13.78134,11000000.0
2008-07-29 10:17:00,13.78167,13.79035,13.78167,13.78231,8000000.0
2008-07-29 10:18:00,13.78438,13.79373,13.78346,13.79304,10000000.0
2008-07-29 10:19:00,13.78076,13.79311,13.78036,13.7922,9000000.0
2008-07-29 10:20:00,13.77973,13.79289,13.77973,13.79286,11000000.0
2008-07-29 10:21:00,13.78455,13.79162,13.78413,13.79162,10000000.0
2008-07-29 10:22:00,13.7918,13.7918,13.78057,13.78953,11000000.0
2008-07-29 10:23:00,13.79016,13.79016,13.78098,13.78866,8000000.0
2008-07-29 10:24:00,13.78284,13.78795,13.78229,13.78795,8000000.0
2008-07-29 10:25:00,13.78717,13.78732,13.78151,13.78151,7000000.0
2008-07-29 10:26:00,13.7881,13.79095,13.78322,13.79023,8000000.0
2008-07-29 10:27:00,13.78017,13.78817,13.77979,13.78342,7000000.0
2008-07-29 10:28:00,13.7931,13.79323,13.78271,13.78961,9000000.0
2008-07-29 10:29:00,13.78934,13.79133,13.77772,13.79133,10000000.0
2008-07-29 10:30:00,13.79303,13.79303,13.78145,13.79008,8000000.0
2008-07-29 10:31:00,13.79349,13.79364,13.78155,13.78155,9000000.0
2008-07-29 10:32:00,13.79175,13.79522,13.78753,13.79521,8000000.0
2008-07-29 10:33:00,13.78777,13.79567,13.78523,13.79567,9000000.0
2008-07-29 10:34:00,13.79854,13.79909,13.78827,13.78827,7000000.0
2008-07-29 10:35:00,13.80032,13.80042,13.79214,13.79831,8000000.0
2008-07-29 10:36:00,13.79735,13.80142,13.79319,13.79964,9000000.0
2008-07-29 10:37:00,13.79615,13.7988,13.79154,13.79846,10000000.0
2008-07-29 10:38:00,13.79622,13.79918,13.79143,13.79918,7000000.0
2008-07-29 10:39:00,13.78837,13.80101,13.78837,13.80101,7000000.0
2008-07-29 10:40:00,13.79175,13.80112,13.79175,13.80112,7000000.0
2008-07-29 10:41:00,13.79113,13.80112,13.79113,13.79422,8000000.0
2008-07-29 10:42:00,13.79907,13.80643,13.79777,13.80643,11000000.0
2008-07-29 10:43:00,13.80764,13.80764,13.79715,13.80354,8000000.0
2008-07-29 10:44:00,13.80458,13.80458,13.79658,13.80245,8000000.0
2008-07-29 10:45:00,13.79337,13.8026,13.79202,13.8026,7000000.0
2008-07-29 10:46:00,13.80276,13.8036,13.79223,13.79229,9000000.0
2008-07-29 10:47:00,13.80158,13.80158,13.79152,13.79217,7000000.0
2008-07-29 10:48:00,13.79668,13.80049,13.79233,13.79278,8000000.0
2008-07-29 10:49:00,13.80186,13.80501,13.79691,13.80501,7000000.0
2008-07-29 10:50:00,13.80482,13.80482,13.79773,13.80262,7000000.0
2008-07-29 10:51:00,13.79355,13.80523,13.79355,13.8048,11000000.0
2008-07-29 10:52:00,13.79458,13.80512,13.79458,13.80504,8000000.0
2008-07-29 10:53:00,13.80426,13.80479,13.79654,13.80479,8000000.0
2008-07-29 10:54:00,13.80718,13.80718,13.79867,13.80373,7000000.0
2008-07-29 10:55:00,13.80553,13.80558,13.79327,13.79394,9000000.0
2008-07-29 10:56:00,13.80344,13.81121,13.8003,13.81121,9000000.0
2008-07-29 10:57:00,13.80375,13.80881,13.80187,13.80881,8000000.0
2008-07-29 10:58:00,13.80678,13.81112,13.80285,13.81112,7000000.0
2008-07-29 10:59:00,13.81213,13.81213,13.80327,13.8091,8000000.0
2008-07-29 11:00:00,13.81129,13.81129,13.79932,13.79948,7000000.0
2008-07-29 11:01:00,13.81062,13.81071,13.80248,13.80748,7000000.0
2008-07-29 11:02:00,13.80705,13.81135,13.8028,13.81135,7000000.0
2008-07-29 11:03:00,13.80168,13.80905,13.79963,13.79963,11000000.0
2008-07-29 11:04:00,13.80827,13.80922,13.80005,13.80922,9000000.0
2008-07-29 11:05:00,13.79882,13.81153,13.79864,13.81153,8000000.0
2008-07-29 11:06:00,13.80518,13.80893,13.80304,13.80893,8000000.0
2008-07-29 11:07:00,13.811,13.811,13.80108,13.80108,7000000.0
2008-07-29 11:08:00,13.80783,13.81052,13.8035,13.81052,10000000.0
2008-07-29 11:09:00,13.80197,13.80869,13.80011,13.80011,11000000.0
2008-07-29 11:10:00,13.8099,13.8099,13.80218,13.80809,8000000.0
2008-07-29 11:11:00,13.7977,13.80846,13.7977,13.80846,7000000.0
2008-07-29 11:12:00,13.80022,13.80366,13.79564,13.79564,11000000.0
2008-07-29 11:13:00,13.80463,13.80463,13.79523,13.79523,7000000.0
2008-07-29 11:14:00,13.80687,13.80687,13.79888,13.80604,9000000.0
2008-07-29 11:15:00,13.79772,13.80499,13.79726,13.79729,11000000.0
2008-07-29 11:16:00,13.80802,13.80812,13.79715,13.79715,9000000.0
2008-07-29 11:17:00,13.80644,13.80703,13.79804,13.80467,8000000.0
2008-07-29 11:18:00,13.79892,13.80289,13.79602,13.79634,7000000.0
2008-07-29 11:19:00,13.8083,13.8083,13.79968,13.80637,8000000.0
2008-07-29 11:20:00,13.80835,13.8087,13.7978,13.7978,7000000.0
2008-07-29 11:21:00,13.79892,13.80719,13.79892,13.8026,7000000.0
2008-07-29 11:22:00,13.80909,13.81216,13.80398,13.81216,7000000.0
2008-07-29 11:23:00,13.80944,13.81226,13.80435,13.80435,10000000.0
2008-07-29 11:24:00,13.80579,13.81133,13.8039,13.8039,8000000.0
2008-07-29 11:25:00,13.81011,13.81275,13.80607,13.8123,8000000.0
2008-07-29 11:26:00,13.81268,13.81268,13.80111,13.80133,7000000.0
2008-07-29 11:27:00,13.80638,13.81242,13.80543,13.81242,8000000.0
2008-07-29 11:28:00,13.8124,13.81716,13.80874,13.81716,8000000.0
2008-07-29 11:29:00,13.81719,13.81719,13.80859,13.81386,7000000.0
2008-07-29 11:30:00,13.80628,13.8135,13.80403,13.81243,8000000.0
2008-07-29 11:31:00,13.81169,13.81169,13.80227,13.80965,9000000.0
2008-07-29 11:32:00,13.80783,13.81211,13.80436,13.81211,9000000.0
2008-07-29 11:33:00,13.80355,13.80985,13.8034,13.80985,8000000.0
2008-07-29 11:34:00,13.81044,13.81044,13.80196,13.81004,8000000.0
2008-07-29 11:35:00,13.80834,13.80834,13.79443,13.8032,8000000.0
2008-07-29 11:36:00,13.80647,13.80679,13.79487,13.79555,9000000.0
2008-07-29 11:37:00,13.79549,13.80446,13.79549,13.79798,8000000.0
2008-07-29 11:38:00,13.80557,13.80938,13.80101,13.80938,9000000.0
2008-07-29 11:39:00,13.80348,13.80553,13.79528,13.79572,10000000.0
2008-07-29 11:40:00,13.8079,13.8079,13.79493,13.80312,10000000.0
2008-07-29 11:41:00,13.80217,13.80814,13.79863,13.80814,8000000.0
2008-07-29 11:42:00,13.80007,13.80284,13.79697,13.80087,7000000.0
2008-07-29 11:43:00,13.80539,13.80734,13.79654,13.80734,11000000.0
2008-07-29 11:44:00,13.79933,13.80639,13.79869,13.80639,11000000.0
2008-07-29 11:45:00,13.80389,13.8072,13.79957,13.80714,9000000.0
2008-07-29 11:46:00,13.80371,13.8054,13.79871,13.8054,11000000.0
2008-07-29 11:47:00,13.80241,13.80741,13.79864,13.80735,9000000.0
2008-07-29 11:48:00,13.80753,13.80753,13.79809,13.80283,8000000.0
2008-07-29 11:49:00,13.80445,13.80445,13.79657,13.80089,7000000.0
2008-07-29 11:50:00,13.80121,13.80306,13.79711,13.80294,8000000.0
2008-07-29 11:51:00,13.8008,13.8008,13.79177,13.80008,11000000.0
2008-07-29 11:52:00,13.80206,13.80237,13.79285,13.80044,11000000.0
2008-07-29 11:53:00,13.80126,13.80164,13.79465,13.79919,7000000.0
2008-07-29 11:54:00,13.79405,13.80136,13.79297,13.80136,10000000.0
2008-07-29 11:55:00,13.79378,13.80014,13.79315,13.80014,10000000.0
2008-07-29 11:56:00,13.80005,13.80005,13.78977,13.79924,11000000.0
2008-07-29 11:57:00,13.79308,13.79919,13.79308,13.79919,7000000.0
2008-07-29 11:58:00,13.79263,13.79917,13.7917,13.7917,7000000.0
2008-07-29 11:59:00,13.80139,13.80139,13.79058,13.80098,9000000.0
2008-07-29 12:00:00,13.79005,13.79769,13.78827,13.79769,10000000.0
2008-07-29 12:01:00,13.8007,13.80129,13.79115,13.79973,11000000.0
2008-07-29 12:02:00,13.80172,13.80184,13.78927,13.78941,11000000.0
2008-07-29 12:03:00,13.79815,13.80203,13.79483,13.80144,8000000.0
2008-07-29 12:04:00,13.80155,13.80178,13.7908,13.79095,7000000.0
2008-07-29 12:05:00,13.803,13.80304,13.79379,13.79802,8000000.0
2008-07-29 12:06:00,13.80018,13.80067,13.79271,13.79833,7000000.0
2008-07-29 12:07:00,13.80268,13.80299,13.79536,13.80194,9000000.0
2008-07-29 12:08:00,13.80187,13.80187,13.79343,13.80097,9000000.0
2008-07-29 12:09:00,13.7948,13.80228,13.7948,13.795,8000000.0
2008-07-29 12:10:00,13.80308,13.80308,13.79361,13.79393,8000000.0
2008-07-29 12:11:00,13.80534,13.80534,13.79795,13.80197,7000000.0
2008-07-29 12:12:00,13.79381,13.80357,13.79381,13.79486,10000000.0
2008-07-29 12:13:00,13.80248,13.8069,13.79901,13.8069,11000000.0
2008-07-29 12:14:00,13.80674,13.80674,13.79811,13.80556,9000000.0
2008-07-29 12:15:00,13.80317,13.80713,13.80154,13.80713,7000000.0
2008-07-29 12:16:00,13.80261,13.81169,13.80261,13.81169,7000000.0
2008-07-29 12:17:00,13.8084,13.81075,13.80373,13.81011,8000000.0
2008-07-29 12:18:00,13.80035,13.80724,13.80035,13.80088,9000000.0
2008-07-29 12:19:00,13.81029,13.81029,13.79956,13.79956,7000000.0
2008-07-29 12:20:00,13.80829,13.81135,13.80147,13.81135,8000000.0
2008-07-29 12:21:00,13.8055,13.80915,13.80336,13.80336,11000000.0
2008-07-29 12:22:00,13.81417,13.8142,13.80524,13.81263,11000000.0
2008-07-29 12:23:00,13.8145,13.81458,13.80629,13.81252,8000000.0
2008-07-29 12:24:00,13.80305,13.81324,13.80238,13.81275,10000000.0
2008-07-29 12:25:00,13.80141,13.81325,13.80141,13.81309,9000000.0
2008-07-29 12:26:00,13.81324,13.81324,13.79768,13.79768,8000000.0
2008-07-29 12:27:00,13.80362,13.80749,13.79891,13.80083,10000000.0
2008-07-29 12:28:00,13.80996,13.81546,13.80616,13.81546,9000000.0
2008-07-29 12:29:00,13.8165,13.8165,13.80799,13.81371,8000000.0
2008-07-29 12:30:00,13.8119,13.815,13.80784,13.81437,8000000.0
2008-07-29 12:31:00,13.80395,13.81489,13.80395,13.81489,7000000.0
2008-07-29 12:32:00,13.81599,13.81599,13.80433,13.80839,7000000.0
2008-07-29 12:33:00,13.79893,13.81212,13.79893,13.81212,10000000.0
2008-07-29 12:34:00,13.8133,13.81408,13.80652,13.81408,8000000.0
2008-07-29 12:35:00,13.81396,13.81396,13.8058,13.8133,8000000.0
2008-07-29 12:36:00,13.80752,13.81021,13.80482,13.80965,7000000.0
2008-07-29 12:37:00,13.81025,13.81025,13.80047,13.8102,10000000.0
2008-07-29 12:38:00,13.80875,13.81209,13.80507,13.81167,7000000.0
2008-07-29 12:39:00,13.80407,13.8069,13.80072,13.80674,8000000.0
2008-07-29 12:40:00,13.8048,13.80855,13.79867,13.80855,10000000.0
2008-07-29 12:41:00,13.79593,13.80713,13.79593,13.80713,10000000.0
2008-07-29 12:42:00,13.79873,13.80223,13.79287,13.79287,8000000.0
2008-07-29 12:43:00,13.80403,13.80468,13.79534,13.80327,9000000.0
2008-07-29 12:44:00,13.80256,13.80567,13.79793,13.80533,10000000.0
2008-07-29 12:45:00,13.80338,13.80338,13.79552,13.80208,8000000.0
2008-07-29 12:46:00,13.7964,13.80327,13.79636,13.80327,8000000.0
2008-07-29 12:47:00,13.80619,13.80619,13.79304,13.79304,7000000.0
2008-07-29 12:48:00,13.80165,13.80367,13.79431,13.80367,8000000.0
2008-07-29 12:49:00,13.80315,13.80639,13.79796,13.80639,9000000.0
2008-07-29 12:50:00,13.79683,13.80262,13.79566,13.79566,7000000.0
2008-07-29 12:51:00,13.80145,13.80711,13.79742,13.80711,11000000.0
2008-07-29 12:52:00,13.8059,13.8059,13.79962,13.79962,7000000.0
2008-07-29 12:53:00,13.80763,13.81069,13.80073,13.81069,12000000.0
2008-07-29 12:54:00,13.80473,13.81087,13.80473,13.81069,16000000.0
2008-07-29 12:55:00,13.81132,13.81132,13.80273,13.80968,10000000.0
2008-07-29 12:56:00,13.81154,13.81154,13.80256,13.8094,9000000.0
2008-07-29 12:57:00,13.80647,13.80968,13.80191,13.80191,11000000.0
2008-07-29 12:58:00,13.81396,13.81519,13.80148,13.80148,12000000.0
2008-07-29 12:59:00,13.80915,13.8106,13.8032,13.8032,11000000.0
2008-07-29 13:00:00,13.80407,13.81109,13.80265,13.81109,13000000.0
2008-07-29 13:01:00,13.81081,13.81099,13.8009,13.8009,36000000.0
2008-07-29 13:02:00,13.81192,13.81291,13.81154,13.81154,23000000.0
2008-07-29 13:03:00,13.80105,13.8106,13.80084,13.8106,7000000.0
2008-07-29 13:04:00,13.81033,13.81056,13.80165,13.80221,17000000.0
2008-07-29 13:05:00,13.80065,13.80946,13.80044,13.80149,10000000.0
2008-07-29 13:06:00,13.80604,13.81336,13.80391,13.81335,13000000.0
2008-07-29 13:07:00,13.81659,13.81659,13.80989,13.81508,7000000.0
2008-07-29 13:08:00,13.8061,13.81776,13.8061,13.81776,7000000.0
2008-07-29 13:09:00,13.80648,13.81844,13.80648,13.81844,8000000.0
2008-07-29 13:10:00,13.81851,13.81927,13.8087,13.80948,8000000.0
2008-07-29 13:11:00,13.82068,13.82068,13.80536,13.81219,9000000.0
2008-07-29 13:12:00,13.80995,13.81429,13.80858,13.81429,7000000.0
2008-07-29 13:13:00,13.8187,13.8187,13.8086,13.81752,10000000.0
2008-07-29 13:14:00,13.82005,13.82005,13.81077,13.81435,7000000.0
2008-07-29 13:15:00,13.81294,13.82187,13.80939,13.82141,8000000.0
2008-07-29 13:16:00,13.82244,13.82282,13.8128,13.82263,10000000.0
2008-07-29 13:17:00,13.81093,13.82442,13.81084,13.82442,7000000.0
2008-07-29 13:18:00,13.81416,13.8248,13.81344,13.82424,20000000.0
2008-07-29 13:19:00,13.82599,13.82652,13.8147,13.82426,19000000.0
2008-07-29 13:20:00,13.81335,13.8263,13.81335,13.8263,10000000.0
2008-07-29 13:21:00,13.81745,13.82657,13.81649,13.82657,8000000.0
2008-07-29 13:22:00,13.81566,13.82435,13.81283,13.81283,11000000.0
2008-07-29 13:23:00,13.82341,13.82401,13.80683,13.81625,20000000.0
2008-07-29 13:24:00,13.80738,13.8175,13.80551,13.8175,14000000.0
2008-07-29 13:25:00,13.81853,13.82358,13.80781,13.82358,23000000.0
2008-07-29 13:26:00,13.81217,13.82262,13.81152,13.82262,11000000.0
2008-07-29 13:27:00,13.81307,13.82078,13.81302,13.815,8000000.0
2008-07-29 13:28:00,13.82222,13.82647,13.81488,13.8264,13000000.0
2008-07-29 13:29:00,13.82485,13.82485,13.81116,13.81116,12000000.0
2008-07-29 13:30:00,13.81255,13.82362,13.81255,13.81678,10000000.0
2008-07-29 13:31:00,13.82475,13.82847,13.82034,13.82738,10000000.0
2008-07-29 13:32:00,13.82448,13.82469,13.8166,13.82469,8000000.0
2008-07-29 13:33:00,13.81995,13.82668,13.81995,13.82668,7000000.0
2008-07-29 13:34:00,13.82624,13.82624,13.81474,13.82417,13000000.0
2008-07-29 13:35:00,13.82747,13.82747,13.8186,13.82632,11000000.0
2008-07-29 13:36:00,13.81656,13.82528,13.81656,13.81777,9000000.0
2008-07-29 13:37:00,13.8272,13.82941,13.81878,13.82905,23000000.0
2008-07-29 13:38:00,13.82677,13.83002,13.82244,13.8296,10000000.0
2008-07-29 13:39:00,13.81854,13.82803,13.81733,13.82728,9000000.0
2008-07-29 13:40:00,13.82535,13.82746,13.81931,13.81931,13000000.0
2008-07-29 13:41:00,13.82942,13.82962,13.82094,13.82782,8000000.0
2008-07-29 13:42:00,13.81862,13.83087,13.81862,13.83087,10000000.0
2008-07-29 13:43:00,13.8273,13.8273,13.81823,13.82491,7000000.0
2008-07-29 13:44:00,13.824,13.82551,13.81683,13.82551,8000000.0
2008-07-29 13:45:00,13.81912,13.82451,13.81782,13.82451,10000000.0
2008-07-29 13:46:00,13.82218,13.82511,13.81823,13.82504,10000000.0
2008-07-29 13:47:00,13.8203,13.8249,13.81715,13.81778,10000000.0
2008-07-29 13:48:00,13.82065,13.82732,13.81864,13.82732,11000000.0
2008-07-29 13:49:00,13.81697,13.82833,13.81618,13.81931,15000000.0
2008-07-29 13:50:00,13.83268,13.8348,13.82482,13.8342,9000000.0
2008-07-29 13:51:00,13.82742,13.83148,13.82432,13.83148,9000000.0
2008-07-29 13:52:00,13.83256,13.83256,13.82272,13.83203,11000000.0
2008-07-29 13:53:00,13.83187,13.83187,13.8239,13.83153,9000000.0
2008-07-29 13:54:00,13.83057,13.83199,13.8223,13.8223,11000000.0
2008-07-29 13:55:00,13.83227,13.83227,13.82372,13.83144,8000000.0
2008-07-29 13:56:00,13.8301,13.8301,13.82313,13.82313,8000000.0
2008-07-29 13:57:00,13.82231,13.83355,13.8214,13.83205,10000000.0
2008-07-29 13:58:00,13.82825,13.83096,13.82392,13.82392,9000000.0
2008-07-29 13:59:00,13.83396,13.83396,13.81843,13.81843,11000000.0
2008-07-29 14:00:00,13.8273,13.83068,13.82247,13.83068,11000000.0
2008-07-29 14:01:00,13.83174,13.83195,13.82232,13.82954,8000000.0
2008-07-29 14:02:00,13.83005,13.83194,13.82071,13.83128,31000000.0
2008-07-29 14:03:00,13.82006,13.83094,13.81952,13.82968,8000000.0
2008-07-29 14:04:00,13.82992,13.82992,13.82094,13.82893,9000000.0
2008-07-29 14:05:00,13.82607,13.82825,13.82065,13.82794,7000000.0
2008-07-29 14:06:00,13.81609,13.82616,13.81587,13.82616,7000000.0
2008-07-29 14:07:00,13.82674,13.82739,13.81576,13.81576,13000000.0
2008-07-29 14:08:00,13.82621,13.82843,13.81628,13.81641,49000000.0
2008-07-29 14:09:00,13.81683,13.82713,13.81576,13.82668,14000000.0
2008-07-29 14:10:00,13.81475,13.82772,13.81458,13.82772,9000000.0
2008-07-29 14:11:00,13.81906,13.82374,13.81617,13.81677,8000000.0
2008-07-29 14:12:00,13.81752,13.82896,13.81752,13.82896,7000000.0
2008-07-29 14:13:00,13.82954,13.82954,13.82259,13.82868,8000000.0
2008-07-29 14:14:00,13.83052,13.83058,13.81781,13.82841,10000000.0
2008-07-29 14:15:00,13.8178,13.82972,13.81579,13.82938,10000000.0
2008-07-29 14:16:00,13.82883,13.82932,13.82146,13.82932,9000000.0
2008-07-29 14:17:00,13.83104,13.83185,13.82197,13.82197,18000000.0
2008-07-29 14:18:00,13.82594,13.83192,13.82214,13.83192,11000000.0
2008-07-29 14:19:00,13.82378,13.83057,13.82306,13.83057,10000000.0
2008-07-29 14:20:00,13.83155,13.83155,13.82019,13.82019,9000000.0
2008-07-29 14:21:00,13.81907,13.82956,13.81903,13.82956,11000000.0
2008-07-29 14:22:00,13.82655,13.82872,13.82114,13.82773,8000000.0
2008-07-29 14:23:00,13.81481,13.82389,13.81481,13.81609,9000000.0
2008-07-29 14:24:00,13.81863,13.82371,13.81492,13.81492,7000000.0
2008-07-29 14:25:00,13.82256,13.82342,13.81516,13.81516,10000000.0
2008-07-29 14:26:00,13.82343,13.82772,13.81964,13.82772,11000000.0
2008-07-29 14:27:00,13.82105,13.82422,13.8162,13.81666,8000000.0
2008-07-29 14:28:00,13.82597,13.82986,13.82183,13.82986,10000000.0
2008-07-29 14:29:00,13.83082,13.83082,13.81956,13.82452,8000000.0
2008-07-29 14:30:00,13.82564,13.82564,13.81467,13.81467,13000000.0
2008-07-29 14:31:00,13.82323,13.82589,13.81885,13.8252,8000000.0
2008-07-29 14:32:00,13.81645,13.82392,13.81615,13.82392,11000000.0
2008-07-29 14:33:00,13.81311,13.82347,13.813,13.82347,7000000.0
2008-07-29 14:34:00,13.82334,13.82334,13.81576,13.81995,7000000.0
2008-07-29 14:35:00,13.81978,13.82301,13.81536,13.82301,8000000.0
2008-07-29 14:36:00,13.81133,13.82315,13.81133,13.82227,11000000.0
2008-07-29 14:37:00,13.82315,13.82345,13.81221,13.81221,9000000.0
2008-07-29 14:38:00,13.82272,13.82272,13.80941,13.80941,10000000.0
2008-07-29 14:39:00,13.81357,13.81846,13.81159,13.81846,9000000.0
2008-07-29 14:40:00,13.81749,13.81749,13.81089,13.81726,7000000.0
2008-07-29 14:41:00,13.81571,13.81988,13.81065,13.81988,7000000.0
2008-07-29 14:42:00,13.81178,13.82104,13.81077,13.81077,14000000.0
2008-07-29 14:43:00,13.82092,13.82129,13.80974,13.81756,11000000.0
2008-07-29 14:44:00,13.81605,13.81776,13.80727,13.81776,12000000.0
2008-07-29 14:45:00,13.81212,13.81934,13.81197,13.81934,8000000.0
2008-07-29 14:46:00,13.82234,13.82234,13.81148,13.81148,7000000.0
2008-07-29 14:47:00,13.81842,13.82247,13.81396,13.82247,9000000.0
2008-07-29 14:48:00,13.81195,13.82209,13.81173,13.82209,11000000.0
2008-07-29 14:49:00,13.81887,13.82141,13.81436,13.82118,9000000.0
2008-07-29 14:50:00,13.82158,13.82158,13.81415,13.81902,7000000.0
2008-07-29 14:51:00,13.81309,13.82061,13.81185,13.81998,13000000.0
2008-07-29 14:52:00,13.80936,13.82228,13.80936,13.82228,9000000.0
2008-07-29 14:53:00,13.82084,13.82553,13.81403,13.8246,12000000.0
2008-07-29 14:54:00,13.8133,13.82494,13.81325,13.82494,7000000.0
2008-07-29 14:55:00,13.82533,13.82741,13.81713,13.82702,13000000.0
2008-07-29 14:56:00,13.82748,13.828,13.81534,13.82657,21000000.0
2008-07-29 14:57:00,13.8168,13.82628,13.81351,13.81351,17000000.0
2008-07-29 14:58:00,13.82304,13.82475,13.81365,13.82475,18000000.0
2008-07-29 14:59:00,13.82545,13.82554,13.80751,13.82336,16000000.0
2008-07-29 15:00:00,13.81336,13.82965,13.80676,13.82965,11000000.0
2008-07-29 15:01:00,13.83259,13.83288,13.82339,13.82974,8000000.0
2008-07-29 15:02:00,13.83227,13.83227,13.82222,13.82761,8000000.0
2008-07-29 15:03:00,13.82136,13.8324,13.82001,13.8324,11000000.0
2008-07-29 15:04:00,13.82207,13.83355,13.8218,13.833,8000000.0
2008-07-29 15:05:00,13.83116,13.83116,13.8228,13.83016,8000000.0
2008-07-29 15:06:00,13.82457,13.82834,13.82075,13.82111,9000000.0
2008-07-29 15:07:00,13.8332,13.8332,13.8255,13.82996,7000000.0
2008-07-29 15:08:00,13.82497,13.83063,13.82341,13.83063,11000000.0
2008-07-29 15:09:00,13.82728,13.82863,13.82424,13.82817,7000000.0
2008-07-29 15:10:00,13.8315,13.83194,13.82411,13.83174,9000000.0
2008-07-29 15:11:00,13.83289,13.83298,13.82474,13.82964,8000000.0
2008-07-29 15:12:00,13.82387,13.83045,13.82371,13.83045,10000000.0
2008-07-29 15:13:00,13.82956,13.83454,13.8258,13.83454,8000000.0
2008-07-29 15:14:00,13.83048,13.83141,13.82682,13.82682,7000000.0
2008-07-29 15:15:00,13.82437,13.83277,13.82298,13.8322,8000000.0
2008-07-29 15:16:00,13.8317,13.8317,13.81842,13.82834,32000000.0
2008-07-29 15:17:00,13.8307,13.83084,13.82178,13.83056,11000000.0
2008-07-29 15:18:00,13.82105,13.83216,13.82105,13.83134,9000000.0
2008-07-29 15:19:00,13.83195,13.83201,13.81991,13.82046,8000000.0
2008-07-29 15:20:00,13.83232,13.83302,13.82126,13.82925,14000000.0
2008-07-29 15:21:00,13.82929,13.83073,13.82101,13.83073,16000000.0
2008-07-29 15:22:00,13.83103,13.83153,13.81677,13.82801,17000000.0
2008-07-29 15:23:00,13.82838,13.8294,13.81876,13.82815,22000000.0
2008-07-29 15:24:00,13.81843,13.83001,13.81761,13.83001,14000000.0
2008-07-29 15:25:00,13.82941,13.83172,13.82136,13.83172,14000000.0
2008-07-29 15:26:00,13.83219,13.83238,13.82424,13.82863,7000000.0
2008-07-29 15:27:00,13.8218,13.83263,13.8212,13.8212,25000000.0
2008-07-29 15:28:00,13.83057,13.83075,13.81825,13.81825,19000000.0
2008-07-29 15:29:00,13.8287,13.82956,13.81638,13.81638,8000000.0
2008-07-29 15:30:00,13.82495,13.82799,13.81763,13.82766,13000000.0
2008-07-29 15:31:00,13.82761,13.82762,13.81623,13.81623,28000000.0
2008-07-29 15:32:00,13.82773,13.82955,13.81716,13.82955,24000000.0
2008-07-29 15:33:00,13.82512,13.83305,13.82235,13.83305,10000000.0
2008-07-29 15:34:00,13.83445,13.83445,13.82323,13.82862,8000000.0
2008-07-29 15:35:00,13.83004,13.83298,13.82139,13.83201,32000000.0
2008-07-29 15:36:00,13.82245,13.8345,13.82131,13.82131,28000000.0
2008-07-29 15:37:00,13.83369,13.83457,13.82294,13.83452,26000000.0
2008-07-29 15:38:00,13.83128,13.83353,13.82565,13.83291,8000000.0
2008-07-29 15:39:00,13.82882,13.83137,13.82403,13.83105,9000000.0
2008-07-29 15:40:00,13.82012,13.83196,13.81994,13.83196,15000000.0
2008-07-29 15:41:00,13.82102,13.83344,13.82102,13.83287,33000000.0
2008-07-29 15:42:00,13.82415,13.83621,13.82327,13.83621,29000000.0
2008-07-29 15:43:00,13.83705,13.83778,13.82532,13.83705,16000000.0
2008-07-29 15:44:00,13.83543,13.84025,13.82739,13.84025,20000000.0
2008-07-29 15:45:00,13.84051,13.8419,13.83283,13.8419,18000000.0
2008-07-29 15:46:00,13.84252,13.84252,13.8303,13.8401,22000000.0
2008-07-29 15:47:00,13.84138,13.84372,13.83085,13.84184,18000000.0
2008-07-29 15:48:00,13.83153,13.84134,13.82981,13.83969,14000000.0
2008-07-29 15:49:00,13.82727,13.83955,13.82727,13.83833,27000000.0
2008-07-29 15:50:00,13.839,13.839,13.82637,13.8364,30000000.0
2008-07-29 15:51:00,13.82679,13.83578,13.82679,13.83578,12000000.0
2008-07-29 15:52:00,13.83677,13.84055,13.82829,13.84055,20000000.0
2008-07-29 15:53:00,13.83072,13.84104,13.82986,13.82986,27000000.0
2008-07-29 15:54:00,13.83731,13.83959,13.83343,13.83877,9000000.0
2008-07-29 15:55:00,13.83749,13.83998,13.82852,13.83187,17000000.0
2008-07-29 15:56:00,13.84166,13.84166,13.8306,13.84054,16000000.0
2008-07-29 15:57:00,13.83047,13.84136,13.83047,13.84079,8000000.0
2008-07-29 15:58:00,13.84199,13.84491,13.83186,13.84488,18000000.0
2008-07-29 15:59:00,13.84229,13.84657,13.82887,13.84653,16000000.0
2008-07-29 16:00:00,13.84612,13.85584,13.84127,13.85584,11000000.0
2008-07-29 16:01:00,13.85432,13.86107,13.85014,13.86092,10000000.0
2008-07-29 16:02:00,13.86381,13.86533,13.85677,13.86532,10000000.0
2008-07-29 16:03:00,13.85994,13.86463,13.85586,13.85586,11000000.0
2008-07-29 16:04:00,13.86538,13.8708,13.85784,13.86363,13000000.0
2008-07-29 16:05:00,13.8707,13.8707,13.86065,13.86065,13000000.0
2008-07-29 16:06:00,13.86147,13.87417,13.86041,13.87306,18000000.0
2008-07-29 16:07:00,13.86332,13.87537,13.86276,13.87482,27000000.0
2008-07-29 16:08:00,13.87318,13.87808,13.86935,13.87808,7000000.0
2008-07-29 16:09:00,13.87542,13.87542,13.86436,13.87026,8000000.0
2008-07-29 16:10:00,13.87259,13.87375,13.86564,13.8702,7000000.0
2008-07-29 16:11:00,13.8709,13.87843,13.86723,13.87843,7000000.0
2008-07-29 16:12:00,13.86742,13.88409,13.86742,13.88409,9000000.0
2008-07-29 16:13:00,13.88712,13.88712,13.87109,13.87816,11000000.0
2008-07-29 16:14:00,13.8784,13.87905,13.86782,13.87363,12000000.0
2008-07-29 16:15:00,13.87255,13.87751,13.86853,13.87751,11000000.0
2008-07-29 16:16:00,13.8767,13.87706,13.8651,13.87706,20000000.0
2008-07-29 16:17:00,13.8754,13.8792,13.87148,13.87858,9000000.0
2008-07-29 16:18:00,13.8759,13.87656,13.86539,13.86539,18000000.0
2008-07-29 16:19:00,13.87535,13.87967,13.86494,13.87964,34000000.0
2008-07-29 16:20:00,13.88037,13.88172,13.86686,13.86686,11000000.0
2008-07-29 16:21:00,13.86517,13.87615,13.86358,13.86849,13000000.0
2008-07-29 16:22:00,13.87701,13.87701,13.86445,13.87292,12000000.0
2008-07-29 16:23:00,13.87452,13.87452,13.86323,13.86993,8000000.0
2008-07-29 16:24:00,13.86463,13.87414,13.86343,13.87269,14000000.0
2008-07-29 16:25:00,13.86117,13.87495,13.8604,13.87455,12000000.0
2008-07-29 16:26:00,13.87023,13.87109,13.86245,13.87109,8000000.0
2008-07-29 16:27:00,13.8697,13.87136,13.86172,13.86172,9000000.0
2008-07-29 16:28:00,13.87068,13.87107,13.86153,13.86857,9000000.0
2008-07-29 16:29:00,13.86775,13.87042,13.86014,13.86981,13000000.0
2008-07-29 16:30:00,13.85915,13.86971,13.85888,13.86971,7000000.0
2008-07-29 16:31:00,13.86387,13.86872,13.86253,13.866,7000000.0
2008-07-29 16:32:00,13.86886,13.87082,13.85926,13.86878,16000000.0
2008-07-29 16:33:00,13.8598,13.86898,13.85813,13.86041,17000000.0
2008-07-29 16:34:00,13.87032,13.87255,13.85962,13.87255,19000000.0
2008-07-29 16:35:00,13.87389,13.87479,13.86621,13.87228,8000000.0
2008-07-29 16:36:00,13.86363,13.88105,13.86278,13.88105,12000000.0
2008-07-29 16:37:00,13.87984,13.87984,13.86501,13.87777,18000000.0
2008-07-29 16:38:00,13.87835,13.88024,13.86761,13.87729,21000000.0
2008-07-29 16:39:00,13.8777,13.8777,13.86572,13.86611,11000000.0
2008-07-29 16:40:00,13.87557,13.8803,13.86919,13.87864,15000000.0
2008-07-29 16:41:00,13.87863,13.87863,13.86455,13.86458,20000000.0
2008-07-29 16:42:00,13.86551,13.87268,13.86069,13.86069,9000000.0
2008-07-29 16:43:00,13.86692,13.8709,13.86395,13.86397,10000000.0
2008-07-29 16:44:00,13.87385,13.87547,13.86336,13.87153,12000000.0
2008-07-29 16:45:00,13.86353,13.87383,13.8603,13.86354,24000000.0
2008-07-29 16:46:00,13.87435,13.87435,13.86321,13.86321,11000000.0
2008-07-29 16:47:00,13.87474,13.87594,13.86497,13.86636,39000000.0
2008-07-29 16:48:00,13.8714,13.87575,13.86577,13.86577,7000000.0
2008-07-29 16:49:00,13.87364,13.87364,13.86355,13.86938,8000000.0
2008-07-29 16:50:00,13.87104,13.8724,13.86303,13.87136,10000000.0
2008-07-29 16:51:00,13.86142,13.87192,13.86142,13.87192,7000000.0
2008-07-29 16:52:00,13.86257,13.8743,13.86257,13.8743,10000000.0
2008-07-29 16:53:00,13.87299,13.87315,13.86194,13.86264,29000000.0
2008-07-29 16:54:00,13.86518,13.87306,13.86304,13.8639,13000000.0
2008-07-29 16:55:00,13.8724,13.87415,13.86349,13.8731,16000000.0
2008-07-29 16:56:00,13.87318,13.87387,13.86045,13.86176,13000000.0
2008-07-29 16:57:00,13.86282,13.87432,13.86254,13.87302,10000000.0
2008-07-29 16:58:00,13.87313,13.87313,13.86335,13.87108,9000000.0
2008-07-29 16:59:00,13.87157,13.87798,13.86363,13.87567,18000000.0
2008-07-29 17:00:00,13.86403,13.87505,13.86127,13.87189,21000000.0
2008-07-29 17:01:00,13.87163,13.87316,13.86124,13.87316,19000000.0
2008-07-29 17:02:00,13.87098,13.87098,13.86046,13.86081,8000000.0
2008-07-29 17:03:00,13.87016,13.87141,13.86145,13.87124,15000000.0
2008-07-29 17:04:00,13.86848,13.87109,13.86365,13.87034,10000000.0
2008-07-29 17:05:00,13.87147,13.87147,13.86279,13.86963,8000000.0
2008-07-29 17:06:00,13.86029,13.87145,13.85902,13.87145,14000000.0
2008-07-29 17:07:00,13.87084,13.87164,13.85971,13.86012,15000000.0
2008-07-29 17:08:00,13.86835,13.87055,13.8627,13.8627,10000000.0
2008-07-29 17:09:00,13.8616,13.86975,13.86081,13.86081,11000000.0
2008-07-29 17:10:00,13.86863,13.87069,13.8576,13.86984,18000000.0
2008-07-29 17:11:00,13.86798,13.86798,13.85976,13.86685,8000000.0
2008-07-29 17:12:00,13.85832,13.86884,13.85667,13.86859,16000000.0
2008-07-29 17:13:00,13.86859,13.86859,13.85595,13.85641,15000000.0
2008-07-29 17:14:00,13.86901,13.86902,13.8563,13.86649,18000000.0
2008-07-29 17:15:00,13.85843,13.86872,13.85676,13.86872,9000000.0
2008-07-29 17:16:00,13.87124,13.87218,13.85932,13.8604,12000000.0
2008-07-29 17:17:00,13.87149,13.87149,13.85927,13.87139,16000000.0
2008-07-29 17:18:00,13.86111,13.87409,13.86061,13.8637,22000000.0
2008-07-29 17:19:00,13.87083,13.87749,13.86691,13.87749,8000000.0
2008-07-29 17:20:00,13.87757,13.87935,13.86749,13.87506,14000000.0
2008-07-29 17:21:00,13.86438,13.87248,13.86438,13.86777,7000000.0
2008-07-29 17:22:00,13.87597,13.87649,13.86532,13.87649,17000000.0
2008-07-29 17:23:00,13.87797,13.87808,13.86926,13.87763,11000000.0
2008-07-29 17:24:00,13.86973,13.87491,13.86612,13.87356,14000000.0
2008-07-29 17:25:00,13.86367,13.87506,13.86051,13.86058,54000000.0
2008-07-29 17:26:00,13.87103,13.87265,13.86289,13.87145,21000000.0
2008-07-29 17:27:00,13.86642,13.87087,13.86304,13.86928,12000000.0
2008-07-29 17:28:00,13.87025,13.87025,13.8608,13.86978,11000000.0
2008-07-29 17:29:00,13.86,13.87257,13.86,13.87257,8000000.0
2008-07-29 17:30:00,13.87198,13.87198,13.8633,13.86797,7000000.0
2008-07-29 17:31:00,13.87203,13.87203,13.86368,13.86941,7000000.0
2008-07-29 17:32:00,13.86857,13.87195,13.86421,13.87195,11000000.0
2008-07-29 17:33:00,13.86087,13.87281,13.86087,13.87242,9000000.0
2008-07-29 17:34:00,13.87214,13.87214,13.86229,13.87145,21000000.0
2008-07-29 17:35:00,13.8729,13.87364,13.86004,13.86004,8000000.0
2008-07-29 17:36:00,13.86139,13.87315,13.86139,13.87294,7000000.0
2008-07-29 17:37:00,13.86343,13.87026,13.8628,13.87026,12000000.0
2008-07-29 17:38:00,13.86245,13.87293,13.86245,13.87248,8000000.0
2008-07-29 17:39:00,13.86506,13.87452,13.86278,13.87452,18000000.0
2008-07-29 17:40:00,13.87202,13.87202,13.86667,13.86667,7000000.0
2008-07-29 17:41:00,13.87598,13.87662,13.86488,13.86489,10000000.0
2008-07-29 17:42:00,13.87062,13.87421,13.86535,13.86535,8000000.0
2008-07-29 17:43:00,13.87302,13.87929,13.86787,13.87929,7000000.0
2008-07-29 17:44:00,13.88188,13.88202,13.86768,13.86768,9000000.0
2008-07-29 17:45:00,13.86765,13.87744,13.86657,13.87689,8000000.0
2008-07-29 17:46:00,13.8681,13.87393,13.8681,13.87393,8000000.0
2008-07-29 17:47:00,13.86567,13.87753,13.86567,13.87703,20000000.0
2008-07-29 17:48:00,13.86673,13.87664,13.86502,13.87664,20000000.0
2008-07-29 17:49:00,13.86495,13.87776,13.86457,13.87735,10000000.0
2008-07-29 17:50:00,13.86556,13.87778,13.86556,13.87765,9000000.0
2008-07-29 17:51:00,13.87762,13.87827,13.86571,13.86571,10000000.0
2008-07-29 17:52:00,13.87567,13.87596,13.86444,13.87442,24000000.0
2008-07-29 17:53:00,13.87401,13.87539,13.86494,13.87476,19000000.0
2008-07-29 17:54:00,13.86441,13.87505,13.86441,13.87505,24000000.0
2008-07-29 17:55:00,13.87405,13.87405,13.86227,13.86227,20000000.0
2008-07-29 17:56:00,13.87172,13.87255,13.86346,13.87255,10000000.0
2008-07-29 17:57:00,13.86473,13.8745,13.86358,13.87416,14000000.0
2008-07-29 17:58:00,13.87443,13.87449,13.86497,13.87449,12000000.0
2008-07-29 17:59:00,13.87462,13.87523,13.86515,13.87493,25000000.0
2008-07-29 18:00:00,13.873,13.87452,13.86516,13.8738,12000000.0
2008-07-29 18:01:00,13.87418,13.87448,13.86568,13.87292,9000000.0
2008-07-29 18:02:00,13.87527,13.87569,13.86345,13.87333,19000000.0
2008-07-29 18:03:00,13.8635,13.87431,13.8635,13.87415,11000000.0
2008-07-29 18:04:00,13.87502,13.87567,13.86532,13.87549,11000000.0
2008-07-29 18:05:00,13.86387,13.87752,13.86387,13.87704,8000000.0
2008-07-29 18:06:00,13.87577,13.87793,13.86687,13.87793,14000000.0
2008-07-29 18:07:00,13.86987,13.87354,13.86676,13.87352,11000000.0
2008-07-29 18:08:00,13.87466,13.87631,13.8644,13.87625,23000000.0
2008-07-29 18:09:00,13.87107,13.87711,13.86545,13.87622,22000000.0
2008-07-29 18:10:00,13.87464,13.87951,13.8707,13.87888,9000000.0
2008-07-29 18:11:00,13.8656,13.87724,13.8656,13.87724,9000000.0
2008-07-29 18:12:00,13.86826,13.87734,13.86612,13.87725,27000000.0
2008-07-29 18:13:00,13.87739,13.87939,13.86715,13.87939,15000000.0
2008-07-29 18:14:00,13.87989,13.87993,13.8699,13.87683,9000000.0
2008-07-29 18:15:00,13.86982,13.88059,13.86899,13.88038,22000000.0
2008-07-29 18:16:00,13.88183,13.88183,13.86901,13.87929,23000000.0
2008-07-29 18:17:00,13.87873,13.87873,13.86729,13.87849,18000000.0
2008-07-29 18:18:00,13.86956,13.87706,13.86637,13.87613,20000000.0
2008-07-29 18:19:00,13.86432,13.87531,13.86432,13.87513,10000000.0
2008-07-29 18:20:00,13.87481,13.87481,13.86686,13.87202,7000000.0
2008-07-29 18:21:00,13.86727,13.87495,13.86429,13.87382,25000000.0
2008-07-29 18:22:00,13.87075,13.87372,13.86528,13.87372,10000000.0
2008-07-29 18:23:00,13.87495,13.87495,13.86606,13.87321,10000000.0
2008-07-29 18:24:00,13.8668,13.87228,13.86305,13.86305,8000000.0
2008-07-29 18:25:00,13.86973,13.8729,13.86553,13.8729,11000000.0
2008-07-29 18:26:00,13.8696,13.87306,13.86534,13.87234,8000000.0
2008-07-29 18:27:00,13.86268,13.87232,13.86077,13.86083,25000000.0
2008-07-29 18:28:00,13.87011,13.87258,13.86237,13.87164,12000000.0
2008-07-29 18:29:00,13.87239,13.87239,13.86118,13.86118,7000000.0
2008-07-29 18:30:00,13.86477,13.87143,13.86201,13.87143,16000000.0
2008-07-29 18:31:00,13.87038,13.87356,13.86272,13.87356,18000000.0
2008-07-29 18:32:00,13.87327,13.87327,13.86318,13.87239,20000000.0
2008-07-29 18:33:00,13.8653,13.87229,13.86404,13.87183,13000000.0
2008-07-29 18:34:00,13.86099,13.87222,13.86099,13.87222,11000000.0
2008-07-29 18:35:00,13.87071,13.87254,13.8657,13.87225,10000000.0
2008-07-29 18:36:00,13.86364,13.87398,13.86168,13.87235,18000000.0
2008-07-29 18:37:00,13.86428,13.86825,13.86004,13.86004,9000000.0
2008-07-29 18:38:00,13.87176,13.87176,13.8617,13.8687,11000000.0
2008-07-29 18:39:00,13.86265,13.86614,13.85844,13.85844,7000000.0
2008-07-29 18:40:00,13.8706,13.87134,13.85936,13.85936,16000000.0
2008-07-29 18:41:00,13.8695,13.87003,13.85953,13.85953,16000000.0
2008-07-29 18:42:00,13.86397,13.86925,13.8598,13.86925,15000000.0
2008-07-29 18:43:00,13.86133,13.86619,13.85839,13.85839,8000000.0
2008-07-29 18:44:00,13.86041,13.87107,13.86041,13.87066,10000000.0
2008-07-29 18:45:00,13.86002,13.87044,13.85939,13.87038,11000000.0
2008-07-29 18:46:00,13.86812,13.87119,13.86218,13.8703,13000000.0
2008-07-29 18:47:00,13.87145,13.87145,13.8621,13.87022,9000000.0
2008-07-29 18:48:00,13.86057,13.87187,13.86054,13.87187,7000000.0
2008-07-29 18:49:00,13.87114,13.8713,13.86368,13.86884,7000000.0
2008-07-29 18:50:00,13.87108,13.87134,13.85864,13.85905,8000000.0
2008-07-29 18:51:00,13.86365,13.86843,13.86365,13.86843,7000000.0
2008-07-29 18:52:00,13.86056,13.87168,13.86056,13.87168,9000000.0
2008-07-29 18:53:00,13.86807,13.87023,13.86431,13.87023,7000000.0
2008-07-29 18:54:00,13.86071,13.8703,13.8592,13.8703,12000000.0
2008-07-29 18:55:00,13.86966,13.87295,13.86128,13.87267,18000000.0
2008-07-29 18:56:00,13.87285,13.87285,13.86402,13.87133,10000000.0
2008-07-29 18:57:00,13.86536,13.86857,13.86105,13.86106,9000000.0
2008-07-29 18:58:00,13.86235,13.86992,13.86231,13.86959,12000000.0
2008-07-29 18:59:00,13.8679,13.8679,13.86091,13.86766,7000000.0
2008-07-29 19:00:00,13.85853,13.86828,13.85755,13.85755,24000000.0
2008-07-29 19:01:00,13.85838,13.87094,13.85838,13.87094,22000000.0
2008-07-29 19:02:00,13.87244,13.87323,13.86169,13.87178,14000000.0
2008-07-29 19:03:00,13.87109,13.87163,13.86191,13.87147,16000000.0
2008-07-29 19:04:00,13.87207,13.87207,13.86387,13.86863,7000000.0
2008-07-29 19:05:00,13.85991,13.87071,13.85991,13.87071,17000000.0
2008-07-29 19:06:00,13.87131,13.8715,13.85943,13.85943,20000000.0
2008-07-29 19:07:00,13.86921,13.86921,13.85877,13.8687,12000000.0
2008-07-29 19:08:00,13.87028,13.87028,13.85795,13.85846,9000000.0
2008-07-29 19:09:00,13.86066,13.86893,13.86066,13.86893,17000000.0
2008-07-29 19:10:00,13.86975,13.8702,13.86007,13.8691,13000000.0
2008-07-29 19:11:00,13.86102,13.86904,13.86102,13.86904,10000000.0
2008-07-29 19:12:00,13.85955,13.86894,13.85835,13.86881,13000000.0
2008-07-29 19:13:00,13.87024,13.87096,13.85979,13.85979,11000000.0
2008-07-29 19:14:00,13.85949,13.87067,13.85949,13.87067,11000000.0
2008-07-29 19:15:00,13.86209,13.87062,13.86024,13.86995,19000000.0
2008-07-29 19:16:00,13.86838,13.87075,13.86278,13.87075,7000000.0
2008-07-29 19:17:00,13.86895,13.87113,13.86404,13.87074,11000000.0
2008-07-29 19:18:00,13.86061,13.86774,13.85953,13.86093,8000000.0
2008-07-29 19:19:00,13.87085,13.87121,13.85937,13.85994,8000000.0
2008-07-29 19:20:00,13.86829,13.86829,13.86228,13.86228,7000000.0
2008-07-29 19:21:00,13.86503,13.8696,13.86151,13.86151,7000000.0
2008-07-29 19:22:00,13.87267,13.87267,13.87169,13.87208,7000000.0
2008-07-29 19:23:00,13.86752,13.87148,13.86339,13.87148,7000000.0
2008-07-29 19:24:00,13.86887,13.87247,13.86464,13.87204,8000000.0
2008-07-29 19:25:00,13.86858,13.87098,13.8642,13.87098,11000000.0
2008-07-29 19:26:00,13.87205,13.87205,13.8599,13.8599,7000000.0
2008-07-29 19:27:00,13.86166,13.87295,13.86166,13.87295,39000000.0
2008-07-29 19:28:00,13.87534,13.87699,13.86501,13.86617,7000000.0
2008-07-29 19:29:00,13.87895,13.87919,13.86549,13.8715,12000000.0
2008-07-29 19:30:00,13.8701,13.87077,13.86344,13.86344,10000000.0
2008-07-29 19:31:00,13.86264,13.87482,13.86264,13.87482,11000000.0
2008-07-29 19:32:00,13.87249,13.87423,13.86388,13.8738,13000000.0
2008-07-29 19:33:00,13.86612,13.87302,13.86489,13.87302,9000000.0
2008-07-29 19:34:00,13.87479,13.87738,13.86436,13.87723,15000000.0
2008-07-29 19:35:00,13.87937,13.87937,13.87013,13.87907,10000000.0
2008-07-29 19:36:00,13.88061,13.88085,13.87127,13.87609,8000000.0
2008-07-29 19:37:00,13.87808,13.87808,13.86746,13.87376,9000000.0
2008-07-29 19:38:00,13.87612,13.87696,13.86433,13.86601,10000000.0
2008-07-29 19:39:00,13.86886,13.87623,13.86554,13.86554,11000000.0
2008-07-29 19:40:00,13.8748,13.87587,13.86687,13.87587,9000000.0
2008-07-29 19:41:00,13.87851,13.87886,13.86861,13.87664,8000000.0
2008-07-29 19:42:00,13.87057,13.88157,13.86954,13.88157,21000000.0
2008-07-29 19:43:00,13.88019,13.88075,13.87167,13.8799,16000000.0
2008-07-29 19:44:00,13.87946,13.87946,13.86965,13.87734,10000000.0
2008-07-29 19:45:00,13.87681,13.87739,13.8665,13.87617,13000000.0
2008-07-29 19:46:00,13.86528,13.87808,13.86528,13.87776,11000000.0
2008-07-29 19:47:00,13.87546,13.87812,13.87026,13.87812,7000000.0
2008-07-29 19:48:00,13.86718,13.87745,13.86681,13.86932,11000000.0
2008-07-29 19:49:00,13.88062,13.88062,13.87108,13.88002,11000000.0
2008-07-29 19:50:00,13.88015,13.88194,13.87109,13.88194,21000000.0
2008-07-29 19:51:00,13.88314,13.88407,13.87159,13.87159,11000000.0
2008-07-29 19:52:00,13.88283,13.88306,13.87438,13.88,9000000.0
2008-07-29 19:53:00,13.87888,13.88255,13.87487,13.88178,8000000.0
2008-07-29 19:54:00,13.87262,13.88129,13.87137,13.88071,8000000.0
2008-07-29 19:55:00,13.87783,13.88054,13.87339,13.88028,10000000.0
2008-07-29 19:56:00,13.88052,13.88052,13.87124,13.87855,10000000.0
2008-07-29 19:57:00,13.87099,13.87784,13.86671,13.86719,12000000.0
2008-07-29 19:58:00,13.8706,13.87708,13.8706,13.87708,8000000.0
2008-07-29 19:59:00,13.87919,13.87964,13.86871,13.86872,45000000.0
2008-07-29 20:00:00,13.87939,13.87939,13.86653,13.86653,11000000.0
2008-07-29 20:01:00,13.87567,13.87567,13.86598,13.87304,11000000.0
2008-07-29 20:02:00,13.87507,13.87507,13.86571,13.87391,10000000.0
2008-07-29 20:03:00,13.86693,13.87076,13.86269,13.86269,10000000.0
2008-07-29 20:04:00,13.87507,13.87507,13.86537,13.87353,10000000.0
2008-07-29 20:05:00,13.8644,13.87361,13.86398,13.86398,12000000.0
2008-07-29 20:06:00,13.8634,13.87351,13.86254,13.87319,9000000.0
2008-07-29 20:07:00,13.87348,13.87348,13.86309,13.87037,10000000.0
2008-07-29 20:08:00,13.872,13.872,13.86002,13.86597,8000000.0
2008-07-29 20:09:00,13.86057,13.86574,13.85913,13.86574,8000000.0
2008-07-29 20:10:00,13.86839,13.86839,13.85641,13.86433,11000000.0
2008-07-29 20:11:00,13.85688,13.86269,13.85415,13.86269,11000000.0
2008-07-29 20:12:00,13.85449,13.86004,13.85449,13.86004,7000000.0
2008-07-29 20:13:00,13.86055,13.86055,13.85032,13.85777,8000000.0
2008-07-29 20:14:00,13.8605,13.8605,13.84797,13.84855,9000000.0
2008-07-29 20:15:00,13.8507,13.86047,13.84962,13.86047,8000000.0
2008-07-29 20:16:00,13.854,13.86099,13.854,13.86099,8000000.0
2008-07-29 20:17:00,13.8607,13.8607,13.84946,13.84991,8000000.0
2008-07-29 20:18:00,13.85374,13.85793,13.84979,13.84979,10000000.0
2008-07-29 20:19:00,13.86283,13.86295,13.84973,13.85086,10000000.0
2008-07-29 20:20:00,13.86109,13.86822,13.85818,13.86822,11000000.0
2008-07-29 20:21:00,13.86819,13.86874,13.85661,13.85661,7000000.0
2008-07-29 20:22:00,13.87001,13.87111,13.85854,13.85992,10000000.0
2008-07-29 20:23:00,13.87205,13.87253,13.85913,13.86809,18000000.0
2008-07-29 20:24:00,13.86002,13.8671,13.8582,13.8582,8000000.0
2008-07-29 20:25:00,13.86424,13.86827,13.85929,13.86827,7000000.0
2008-07-29 20:26:00,13.8559,13.86695,13.85508,13.86506,10000000.0
2008-07-29 20:27:00,13.86657,13.86746,13.8548,13.85721,9000000.0
2008-07-29 20:28:00,13.86901,13.87,13.85685,13.85685,9000000.0
2008-07-29 20:29:00,13.85885,13.86885,13.85885,13.86885,7000000.0
2008-07-29 20:30:00,13.85992,13.86627,13.8556,13.8556,8000000.0
2008-07-29 20:31:00,13.86338,13.86338,13.85022,13.85022,15000000.0
2008-07-29 20:32:00,13.86205,13.8623,13.8502,13.85061,8000000.0
2008-07-29 20:33:00,13.85306,13.86023,13.85012,13.85012,10000000.0
2008-07-29 20:34:00,13.86121,13.86125,13.84828,13.84828,10000000.0
2008-07-29 20:35:00,13.86032,13.86055,13.85106,13.85889,10000000.0
2008-07-29 20:36:00,13.85829,13.86009,13.84891,13.85989,21000000.0
2008-07-29 20:37:00,13.85628,13.85628,13.84846,13.84846,8000000.0
2008-07-29 20:38:00,13.85982,13.85982,13.84907,13.85748,11000000.0
2008-07-29 20:39:00,13.85079,13.85485,13.84668,13.84668,11000000.0
2008-07-29 20:40:00,13.84534,13.85816,13.84534,13.85816,8000000.0
2008-07-29 20:41:00,13.84789,13.85905,13.84789,13.85905,8000000.0
2008-07-29 20:42:00,13.8474,13.85907,13.84695,13.85907,7000000.0
2008-07-29 20:43:00,13.86002,13.86025,13.84536,13.84536,7000000.0
2008-07-29 20:44:00,13.85682,13.85682,13.84966,13.85383,7000000.0
2008-07-29 20:45:00,13.84862,13.86365,13.84822,13.86006,27000000.0
2008-07-29 20:46:00,13.8612,13.8612,13.85147,13.85963,11000000.0
2008-07-29 20:47:00,13.85822,13.85862,13.85109,13.85109,9000000.0
2008-07-29 20:48:00,13.85518,13.86031,13.85164,13.86031,9000000.0
2008-07-29 20:49:00,13.85868,13.8611,13.85402,13.8609,11000000.0
2008-07-29 20:50:00,13.86091,13.862,13.85139,13.86007,13000000.0
2008-07-29 20:51:00,13.8499,13.86032,13.84985,13.84985,10000000.0
2008-07-29 20:52:00,13.86145,13.86145,13.85235,13.86046,10000000.0
2008-07-29 20:53:00,13.8582,13.86073,13.8516,13.86073,7000000.0
2008-07-29 20:54:00,13.8522,13.86304,13.85183,13.86264,9000000.0
2008-07-29 20:55:00,13.85074,13.86133,13.84999,13.86117,7000000.0
2008-07-29 20:56:00,13.86098,13.86098,13.85268,13.85908,9000000.0
2008-07-29 20:57:00,13.85285,13.85661,13.84925,13.84925,8000000.0
2008-07-29 20:58:00,13.8609,13.86105,13.85108,13.8586,9000000.0
2008-07-29 20:59:00,13.85772,13.86225,13.85361,13.86224,8000000.0
2008-07-29 21:00:00,13.86297,13.86297,13.856,13.86032,8000000.0
2008-07-29 21:01:00,13.86194,13.86214,13.86135,13.86147,7000000.0
2008-07-29 21:02:00,13.86105,13.86206,13.8604,13.86179,7000000.0
2008-07-29 21:03:00,13.85353,13.86245,13.85353,13.86205,8000000.0
2008-07-29 21:04:00,13.86228,13.86292,13.86228,13.86241,7000000.0
2008-07-29 21:05:00,13.86308,13.86331,13.86213,13.86331,9000000.0
2008-07-29 21:06:00,13.85584,13.86433,13.85584,13.86433,9000000.0
2008-07-29 21:07:00,13.86389,13.86499,13.86327,13.86499,7000000.0
2008-07-29 21:08:00,13.86427,13.86439,13.86371,13.86439,8000000.0
2008-07-29 21:09:00,13.85639,13.86474,13.85639,13.86474,8000000.0
2008-07-29 21:10:00,13.86488,13.86497,13.86399,13.86428,7000000.0
2008-07-29 21:11:00,13.86368,13.86415,13.86361,13.86415,8000000.0
2008-07-29 21:12:00,13.85371,13.86375,13.85371,13.86295,30000000.0
2008-07-29 21:13:00,13.8638,13.86486,13.8638,13.86419,7000000.0
2008-07-29 21:14:00,13.86486,13.86537,13.86436,13.86537,11000000.0
2008-07-29 21:15:00,13.85784,13.86575,13.85784,13.86553,8000000.0
2008-07-29 21:16:00,13.86471,13.86538,13.86453,13.86524,9000000.0
2008-07-29 21:17:00,13.86497,13.86737,13.86497,13.8664,10000000.0
2008-07-29 21:18:00,13.86652,13.86652,13.85935,13.86365,7000000.0
2008-07-29 21:19:00,13.86634,13.86634,13.8649,13.86497,7000000.0
2008-07-29 21:20:00,13.86497,13.86615,13.86497,13.86615,13000000.0
2008-07-29 21:21:00,13.85875,13.86659,13.85875,13.86659,10000000.0
2008-07-29 21:22:00,13.86706,13.86926,13.86706,13.86926,8000000.0
2008-07-29 21:23:00,13.86809,13.8692,13.86809,13.8687,11000000.0
2008-07-29 21:24:00,13.859,13.86861,13.859,13.86861,8000000.0
2008-07-29 21:25:00,13.86926,13.86926,13.86858,13.86858,7000000.0
2008-07-29 21:26:00,13.86848,13.86936,13.86848,13.86901,8000000.0
2008-07-29 21:27:00,13.8604,13.86872,13.8604,13.86872,7000000.0
2008-07-29 21:28:00,13.86937,13.86938,13.86868,13.86904,9000000.0
2008-07-29 21:29:00,13.8688,13.86945,13.86866,13.86903,14000000.0
2008-07-29 21:30:00,13.85977,13.8682,13.85977,13.8682,8000000.0
2008-07-29 21:31:00,13.86931,13.86931,13.86835,13.86835,7000000.0
2008-07-29 21:32:00,13.86862,13.86928,13.86847,13.86928,9000000.0
2008-07-29 21:33:00,13.85995,13.86849,13.85995,13.86849,9000000.0
2008-07-29 21:34:00,13.86858,13.86903,13.86828,13.86837,9000000.0
2008-07-29 21:35:00,13.86794,13.86848,13.8678,13.86811,7000000.0
2008-07-29 21:36:00,13.85987,13.86712,13.85987,13.867,10000000.0
2008-07-29 21:37:00,13.86741,13.86741,13.86664,13.86715,8000000.0
2008-07-29 21:38:00,13.86696,13.86797,13.86633,13.86797,10000000.0
2008-07-29 21:39:00,13.85799,13.86735,13.85799,13.86735,9000000.0
2008-07-29 21:40:00,13.86833,13.86847,13.86773,13.86773,11000000.0
2008-07-29 21:41:00,13.86796,13.86875,13.8679,13.8679,10000000.0
2008-07-29 21:42:00,13.85763,13.8688,13.85763,13.86838,9000000.0
2008-07-29 21:43:00,13.86831,13.86885,13.86825,13.86885,11000000.0
2008-07-29 21:44:00,13.86833,13.86915,13.86826,13.86849,11000000.0
2008-07-29 21:45:00,13.85968,13.86751,13.85968,13.86751,9000000.0
2008-07-29 21:46:00,13.8689,13.86937,13.86783,13.86937,9000000.0
2008-07-29 21:47:00,13.86953,13.86953,13.86803,13.86803,11000000.0
2008-07-29 21:48:00,13.85943,13.86797,13.85943,13.86791,11000000.0
2008-07-29 21:49:00,13.86827,13.86827,13.86647,13.86676,7000000.0
2008-07-29 21:50:00,13.86741,13.86868,13.86741,13.86743,10000000.0
2008-07-29 21:51:00,13.85936,13.86711,13.85936,13.86699,9000000.0
2008-07-29 21:52:00,13.86851,13.86851,13.86782,13.86808,8000000.0
2008-07-29 21:53:00,13.86826,13.86852,13.86757,13.86757,8000000.0
2008-07-29 21:54:00,13.85968,13.8678,13.85968,13.86746,12000000.0
2008-07-29 21:55:00,13.86705,13.86766,13.86647,13.86691,10000000.0
2008-07-29 21:56:00,13.86676,13.86713,13.86647,13.86647,7000000.0
2008-07-29 21:57:00,13.85662,13.86609,13.85662,13.86609,10000000.0
2008-07-29 21:58:00,13.86697,13.86774,13.86659,13.8672,11000000.0
2008-07-29 21:59:00,13.867,13.867,13.8658,13.86623,9000000.0
2008-07-29 22:00:00,13.8646,13.86673,13.86207,13.86622,10000000.0
2008-07-29 22:01:00,13.86628,13.867,13.86579,13.867,7000000.0
2008-07-29 22:02:00,13.86661,13.86661,13.86543,13.86577,7000000.0
2008-07-29 22:03:00,13.85638,13.86466,13.85638,13.86466,8000000.0
2008-07-29 22:04:00,13.86526,13.86526,13.86455,13.86465,7000000.0
2008-07-29 22:05:00,13.86503,13.86503,13.86357,13.86434,11000000.0
2008-07-29 22:06:00,13.86456,13.86456,13.85703,13.86283,9000000.0
2008-07-29 22:07:00,13.86343,13.86541,13.86343,13.86541,9000000.0
2008-07-29 22:08:00,13.86553,13.86553,13.86454,13.86454,9000000.0
2008-07-29 22:09:00,13.85445,13.86299,13.85445,13.86213,8000000.0
2008-07-29 22:10:00,13.85995,13.86146,13.85987,13.86067,7000000.0
2008-07-29 22:11:00,13.86085,13.86163,13.86047,13.86047,10000000.0
2008-07-29 22:12:00,13.85273,13.86115,13.85273,13.86115,7000000.0
2008-07-29 22:13:00,13.8616,13.8616,13.86086,13.86134,8000000.0
2008-07-29 22:14:00,13.86117,13.86196,13.86039,13.86039,10000000.0
2008-07-29 22:15:00,13.8506,13.86067,13.8506,13.86065,8000000.0
2008-07-29 22:16:00,13.86041,13.86104,13.86012,13.86095,10000000.0
2008-07-29 22:17:00,13.85981,13.86058,13.85969,13.85979,11000000.0
2008-07-29 22:18:00,13.84957,13.86072,13.84957,13.86041,9000000.0
2008-07-29 22:19:00,13.86039,13.86104,13.86039,13.86104,10000000.0
2008-07-29 22:20:00,13.86104,13.8613,13.86025,13.86086,8000000.0
2008-07-29 22:21:00,13.85276,13.86061,13.85276,13.86061,9000000.0
2008-07-29 22:22:00,13.86101,13.86153,13.86059,13.86104,10000000.0
2008-07-29 22:23:00,13.86098,13.86098,13.85944,13.85944,7000000.0
2008-07-29 22:24:00,13.85079,13.8582,13.85079,13.8567,8000000.0
2008-07-29 22:25:00,13.85615,13.85698,13.85549,13.85626,9000000.0
2008-07-29 22:26:00,13.85627,13.85637,13.85492,13.855,10000000.0
2008-07-29 22:27:00,13.84609,13.85479,13.84609,13.85427,11000000.0
2008-07-29 22:28:00,13.85364,13.85426,13.85331,13.85331,11000000.0
2008-07-29 22:29:00,13.85371,13.85385,13.85262,13.85385,10000000.0
2008-07-29 22:30:00,13.84479,13.85369,13.84479,13.85369,8000000.0
2008-07-29 22:31:00,13.85341,13.85508,13.85329,13.85508,8000000.0
2008-07-29 22:32:00,13.85517,13.85517,13.85434,13.85476,10000000.0
2008-07-29 22:33:00,13.85422,13.85451,13.84769,13.85375,8000000.0
2008-07-29 22:34:00,13.85583,13.85643,13.85426,13.85426,56000000.0
2008-07-29 22:35:00,13.85481,13.856,13.85481,13.85591,7000000.0
2008-07-29 22:36:00,13.84827,13.85566,13.84827,13.85503,8000000.0
2008-07-29 22:37:00,13.85585,13.85599,13.85498,13.85599,7000000.0
2008-07-29 22:38:00,13.8568,13.8601,13.8568,13.8601,7000000.0
2008-07-29 22:39:00,13.84971,13.86181,13.84971,13.86161,11000000.0
2008-07-29 22:40:00,13.86282,13.86315,13.8619,13.8619,7000000.0
2008-07-29 22:41:00,13.86227,13.86299,13.86143,13.86299,7000000.0
2008-07-29 22:42:00,13.85342,13.86295,13.85342,13.86295,8000000.0
2008-07-29 22:43:00,13.86378,13.86386,13.8633,13.86386,8000000.0
2008-07-29 22:44:00,13.86443,13.86443,13.86316,13.86316,9000000.0
2008-07-29 22:45:00,13.85717,13.86165,13.85717,13.86165,3000000.0
2008-07-29 22:46:00,13.86444,13.86444,13.86352,13.86388,14000000.0
2008-07-29 22:47:00,13.86352,13.86353,13.86165,13.86184,8000000.0
2008-07-29 22:48:00,13.85297,13.85348,13.85297,13.85297,7000000.0
2008-07-29 22:49:00,13.86144,13.86165,13.86109,13.86109,7000000.0
2008-07-29 22:50:00,13.86053,13.86147,13.86053,13.86098,7000000.0
2008-07-29 22:51:00,13.85016,13.86054,13.85016,13.86054,16000000.0
2008-07-29 22:52:00,13.86038,13.86199,13.86034,13.86135,7000000.0
2008-07-29 22:53:00,13.86131,13.86131,13.86055,13.86055,5000000.0
2008-07-29 22:54:00,13.85385,13.8599,13.85385,13.8599,7000000.0
2008-07-29 22:55:00,13.86152,13.8629,13.86152,13.86273,7000000.0
2008-07-29 22:56:00,13.86266,13.86336,13.86245,13.8633,8000000.0
2008-07-29 22:57:00,13.85265,13.86285,13.85265,13.86285,8000000.0
2008-07-29 22:58:00,13.86473,13.86473,13.86395,13.86448,8000000.0
2008-07-29 22:59:00,13.86398,13.86495,13.86359,13.86489,8000000.0
2008-07-29 23:00:00,13.8554,13.86467,13.8554,13.86467,10000000.0
2008-07-29 23:01:00,13.86521,13.86535,13.8638,13.8638,11000000.0
2008-07-29 23:02:00,13.8634,13.8634,13.86198,13.86271,7000000.0
2008-07-29 23:03:00,13.85401,13.8631,13.85401,13.86273,7000000.0
2008-07-29 23:04:00,13.86436,13.86466,13.86356,13.86399,11000000.0
2008-07-29 23:05:00,13.86365,13.86405,13.86365,13.86377,7000000.0
2008-07-29 23:06:00,13.85354,13.86314,13.85354,13.86314,10000000.0
2008-07-29 23:07:00,13.86345,13.8644,13.86331,13.8644,5000000.0
2008-07-29 23:08:00,13.86409,13.8647,13.86409,13.86419,10000000.0
2008-07-29 23:09:00,13.85626,13.86321,13.85626,13.86321,7000000.0
2008-07-29 23:10:00,13.86368,13.86368,13.86301,13.86333,9000000.0
2008-07-29 23:11:00,13.86316,13.86425,13.86313,13.8633,11000000.0
2008-07-29 23:12:00,13.8562,13.86364,13.8562,13.86314,11000000.0
2008-07-29 23:13:00,13.86364,13.86372,13.86343,13.86372,3000000.0
2008-07-29 23:14:00,13.8631,13.8631,13.86304,13.86304,2000000.0
2008-07-29 23:15:00,13.85216,13.862,13.85216,13.862,11000000.0
2008-07-29 23:16:00,13.86349,13.86403,13.86268,13.86357,11000000.0
2008-07-29 23:17:00,13.86358,13.86361,13.8628,13.8628,8000000.0
2008-07-29 23:18:00,13.85358,13.86322,13.85358,13.86322,8000000.0
2008-07-29 23:19:00,13.86332,13.86362,13.86287,13.86335,11000000.0
2008-07-29 23:20:00,13.86398,13.86398,13.8631,13.86383,10000000.0
2008-07-29 23:21:00,13.85287,13.86328,13.85287,13.86328,8000000.0
2008-07-29 23:22:00,13.86392,13.86392,13.86273,13.86275,11000000.0
2008-07-29 23:23:00,13.86309,13.86342,13.86271,13.86282,8000000.0
2008-07-29 23:24:00,13.85551,13.86253,13.85551,13.86251,11000000.0
2008-07-29 23:25:00,13.86294,13.86294,13.86238,13.86281,9000000.0
2008-07-29 23:26:00,13.86284,13.86389,13.86284,13.86338,7000000.0
2008-07-29 23:27:00,13.85425,13.86314,13.85425,13.86314,7000000.0
2008-07-29 23:28:00,13.86366,13.86452,13.86351,13.86452,9000000.0
2008-07-29 23:29:00,13.86382,13.86433,13.86352,13.86433,7000000.0
2008-07-29 23:30:00,13.85584,13.86557,13.85584,13.86557,7000000.0
2008-07-29 23:31:00,13.86617,13.86694,13.86617,13.86643,10000000.0
2008-07-29 23:32:00,13.86637,13.86638,13.86587,13.86638,10000000.0
2008-07-29 23:33:00,13.85762,13.86478,13.85762,13.86476,7000000.0
2008-07-29 23:34:00,13.86536,13.8665,13.86523,13.86523,7000000.0
2008-07-29 23:35:00,13.86615,13.86699,13.86615,13.86699,7000000.0
2008-07-29 23:36:00,13.86433,13.86614,13.85892,13.86614,7000000.0
2008-07-29 23:37:00,13.86768,13.86775,13.86721,13.86775,11000000.0
2008-07-29 23:38:00,13.86708,13.86789,13.86646,13.86646,8000000.0
2008-07-29 23:39:00,13.85828,13.8684,13.85828,13.86794,7000000.0
2008-07-29 23:40:00,13.86754,13.86863,13.86754,13.86863,7000000.0
2008-07-29 23:41:00,13.86801,13.86968,13.86801,13.86894,14000000.0
2008-07-29 23:42:00,13.86049,13.86872,13.86049,13.8686,10000000.0
2008-07-29 23:43:00,13.86886,13.87056,13.86886,13.87042,8000000.0
2008-07-29 23:44:00,13.87043,13.87043,13.86904,13.86951,7000000.0
2008-07-29 23:45:00,13.85901,13.86861,13.85901,13.86819,9000000.0
2008-07-29 23:47:00,13.86796,13.8685,13.86749,13.86822,9000000.0
2008-07-29 23:48:00,13.86024,13.8686,13.86024,13.8686,9000000.0
2008-07-29 23:49:00,13.86911,13.86979,13.86868,13.86979,8000000.0
2008-07-29 23:50:00,13.87143,13.87186,13.87051,13.87051,8000000.0
2008-07-29 23:51:00,13.86069,13.87141,13.86069,13.87073,11000000.0
2008-07-29 23:52:00,13.87061,13.87151,13.87061,13.87151,7000000.0
2008-07-29 23:53:00,13.87198,13.87198,13.87134,13.87136,6000000.0
2008-07-29 23:54:00,13.86333,13.87126,13.86333,13.87126,8000000.0
2008-07-29 23:57:00,13.86528,13.87089,13.86528,13.87089,10000000.0
2008-07-29 23:58:00,13.87017,13.87068,13.87017,13.87067,10000000.0
2008-07-30 00:00:00,13.86286,13.86959,13.86286,13.86918,7000000.0
2008-07-30 00:01:00,13.8694,13.8694,13.86846,13.86931,10000000.0
2008-07-30 00:02:00,13.86927,13.86938,13.86815,13.86924,8000000.0
2008-07-30 00:03:00,13.8599,13.86832,13.8599,13.8676,8000000.0
2008-07-30 00:04:00,13.8692,13.86946,13.86822,13.86822,8000000.0
2008-07-30 00:05:00,13.86752,13.86795,13.8659,13.86611,7000000.0
2008-07-30 00:06:00,13.85582,13.86593,13.85582,13.86593,8000000.0
2008-07-30 00:07:00,13.86677,13.86728,13.86677,13.86677,8000000.0
2008-07-30 00:08:00,13.86599,13.86599,13.86486,13.86548,7000000.0
2008-07-30 00:09:00,13.85506,13.86804,13.85506,13.86804,8000000.0
2008-07-30 00:10:00,13.86806,13.8682,13.86644,13.86644,9000000.0
2008-07-30 00:11:00,13.86665,13.86726,13.86616,13.86726,11000000.0
2008-07-30 00:12:00,13.86054,13.86869,13.86054,13.86869,11000000.0
2008-07-30 00:13:00,13.86875,13.86875,13.86802,13.86802,3000000.0
2008-07-30 00:14:00,13.86742,13.86804,13.8673,13.86793,7000000.0
2008-07-30 00:15:00,13.85813,13.86761,13.85813,13.86761,8000000.0
2008-07-30 00:16:00,13.86807,13.86858,13.86807,13.86858,2000000.0
2008-07-30 00:17:00,13.86845,13.86893,13.86817,13.86833,17000000.0
2008-07-30 00:18:00,13.85698,13.85748,13.85697,13.85697,8000000.0
2008-07-30 00:19:00,13.86839,13.86977,13.86839,13.86977,7000000.0
2008-07-30 00:20:00,13.86918,13.87021,13.86918,13.86976,8000000.0
2008-07-30 00:21:00,13.86081,13.8687,13.86081,13.8687,11000000.0
2008-07-30 00:22:00,13.86837,13.86888,13.86837,13.86887,10000000.0
2008-07-30 00:23:00,13.86863,13.86863,13.86783,13.86804,9000000.0
2008-07-30 00:24:00,13.85904,13.86954,13.85904,13.86912,8000000.0
2008-07-30 00:25:00,13.86992,13.8701,13.86952,13.86952,8000000.0
2008-07-30 00:26:00,13.87008,13.87008,13.86957,13.86958,9000000.0
2008-07-30 00:27:00,13.86081,13.87188,13.86081,13.87188,11000000.0
2008-07-30 00:28:00,13.87184,13.87188,13.86972,13.8703,10000000.0
2008-07-30 00:29:00,13.87017,13.87017,13.86942,13.86959,12000000.0
2008-07-30 00:30:00,13.86417,13.8699,13.86417,13.8697,8000000.0
2008-07-30 00:31:00,13.87011,13.87014,13.86933,13.87014,8000000.0
2008-07-30 00:32:00,13.87096,13.87187,13.8707,13.87187,8000000.0
2008-07-30 00:33:00,13.86109,13.87153,13.86109,13.87153,29000000.0
2008-07-30 00:34:00,13.87216,13.87216,13.87054,13.87197,9000000.0
2008-07-30 00:35:00,13.87119,13.87162,13.87076,13.87116,7000000.0
2008-07-30 00:36:00,13.86187,13.86941,13.86187,13.86927,9000000.0
2008-07-30 00:37:00,13.8688,13.8688,13.86757,13.86775,10000000.0
2008-07-30 00:38:00,13.86755,13.86788,13.86722,13.86722,7000000.0
2008-07-30 00:39:00,13.86191,13.86735,13.86191,13.86735,7000000.0
2008-07-30 00:40:00,13.86804,13.86838,13.86751,13.86751,7000000.0
2008-07-30 00:41:00,13.86686,13.86783,13.86668,13.86744,10000000.0
2008-07-30 00:42:00,13.85894,13.8669,13.85894,13.8669,10000000.0
2008-07-30 00:43:00,13.86629,13.86629,13.86551,13.86581,9000000.0
2008-07-30 00:44:00,13.86684,13.86684,13.86634,13.86634,7000000.0
2008-07-30 00:45:00,13.85687,13.86902,13.85687,13.86902,8000000.0
2008-07-30 00:47:00,13.86859,13.86896,13.86792,13.86792,8000000.0
2008-07-30 00:48:00,13.8606,13.86811,13.8606,13.86811,7000000.0
2008-07-30 00:49:00,13.86717,13.86768,13.86717,13.86767,11000000.0
2008-07-30 00:50:00,13.86665,13.86665,13.86558,13.86624,9000000.0
2008-07-30 00:51:00,13.85672,13.86525,13.85672,13.86525,7000000.0
2008-07-30 00:52:00,13.86539,13.86599,13.86489,13.86561,10000000.0
2008-07-30 00:53:00,13.86618,13.86623,13.8633,13.8634,8000000.0
2008-07-30 00:54:00,13.85504,13.86322,13.85504,13.86267,8000000.0
2008-07-30 00:55:00,13.86417,13.86493,13.86397,13.86413,8000000.0
2008-07-30 00:56:00,13.86406,13.8656,13.86397,13.86521,10000000.0
2008-07-30 00:57:00,13.85641,13.86507,13.85641,13.8647,9000000.0
2008-07-30 00:58:00,13.86386,13.86635,13.86386,13.86635,9000000.0
2008-07-30 00:59:00,13.86572,13.86572,13.86448,13.86459,10000000.0
2008-07-30 01:00:00,13.85642,13.86193,13.85642,13.86193,3000000.0
2008-07-30 01:01:00,13.8653,13.8664,13.8653,13.8664,10000000.0
2008-07-30 01:02:00,13.86613,13.86671,13.86551,13.86551,18000000.0
2008-07-30 01:03:00,13.85757,13.86563,13.85757,13.86563,6000000.0
2008-07-30 01:04:00,13.86438,13.8646,13.86397,13.86397,10000000.0
2008-07-30 01:05:00,13.86415,13.86538,13.86368,13.86448,7000000.0
2008-07-30 01:06:00,13.85506,13.86468,13.85506,13.86423,14000000.0
2008-07-30 01:07:00,13.86417,13.86439,13.86365,13.86365,7000000.0
2008-07-30 01:08:00,13.86423,13.86459,13.86337,13.86383,8000000.0
2008-07-30 01:09:00,13.85638,13.86371,13.85638,13.86371,8000000.0
2008-07-30 01:10:00,13.86493,13.86604,13.86493,13.86604,7000000.0
2008-07-30 01:11:00,13.86636,13.86732,13.86636,13.86668,7000000.0
2008-07-30 01:12:00,13.86016,13.86582,13.86016,13.86564,10000000.0
2008-07-30 01:13:00,13.8667,13.86766,13.8667,13.8672,7000000.0
2008-07-30 01:14:00,13.86672,13.86767,13.86672,13.86767,8000000.0
2008-07-30 01:15:00,13.85968,13.86776,13.85968,13.86775,8000000.0
2008-07-30 01:16:00,13.86769,13.86803,13.86686,13.86714,7000000.0
2008-07-30 01:17:00,13.86668,13.86668,13.86604,13.86664,8000000.0
2008-07-30 01:18:00,13.85854,13.8655,13.85854,13.86495,7000000.0
2008-07-30 01:19:00,13.8652,13.86676,13.8652,13.86676,9000000.0
2008-07-30 01:20:00,13.86616,13.86732,13.86616,13.8665,8000000.0
2008-07-30 01:21:00,13.86563,13.86563,13.85837,13.86426,11000000.0
2008-07-30 01:22:00,13.8656,13.86676,13.86508,13.86508,9000000.0
2008-07-30 01:23:00,13.86506,13.86538,13.86403,13.86403,9000000.0
2008-07-30 01:24:00,13.85557,13.8621,13.85557,13.86169,8000000.0
2008-07-30 01:25:00,13.86214,13.86312,13.86203,13.86236,8000000.0
2008-07-30 01:26:00,13.86239,13.86239,13.86182,13.86227,8000000.0
2008-07-30 01:27:00,13.85524,13.86234,13.85524,13.86234,7000000.0
2008-07-30 01:28:00,13.86307,13.86318,13.86257,13.86257,7000000.0
2008-07-30 01:29:00,13.86324,13.86355,13.86284,13.86288,8000000.0
2008-07-30 01:30:00,13.85274,13.86199,13.85274,13.86166,11000000.0
2008-07-30 01:31:00,13.86191,13.86205,13.86182,13.86189,5000000.0
2008-07-30 01:32:00,13.86154,13.86178,13.86093,13.86157,8000000.0
2008-07-30 01:33:00,13.8515,13.8622,13.8515,13.8622,8000000.0
2008-07-30 01:34:00,13.86099,13.86157,13.86086,13.86157,9000000.0
2008-07-30 01:35:00,13.86114,13.86185,13.86114,13.86115,11000000.0
2008-07-30 01:36:00,13.85203,13.86086,13.85203,13.86059,10000000.0
2008-07-30 01:37:00,13.86178,13.86209,13.86134,13.86158,7000000.0
2008-07-30 01:38:00,13.86219,13.86277,13.86216,13.86274,8000000.0
2008-07-30 01:39:00,13.85391,13.86235,13.85391,13.86235,13000000.0
2008-07-30 01:40:00,13.86223,13.86237,13.86134,13.86228,10000000.0
2008-07-30 01:41:00,13.8622,13.86227,13.86084,13.86084,10000000.0
2008-07-30 01:42:00,13.85253,13.86092,13.85253,13.86054,8000000.0
2008-07-30 01:43:00,13.8609,13.8609,13.85941,13.85941,5000000.0
2008-07-30 01:44:00,13.85927,13.85997,13.85922,13.85922,8000000.0
2008-07-30 01:45:00,13.85298,13.85844,13.85298,13.85844,7000000.0
2008-07-30 01:46:00,13.85903,13.85972,13.85896,13.85972,7000000.0
2008-07-30 01:47:00,13.85952,13.86027,13.85952,13.86027,7000000.0
2008-07-30 01:48:00,13.85021,13.85957,13.85021,13.85957,11000000.0
2008-07-30 01:49:00,13.85921,13.85957,13.85901,13.85957,7000000.0
2008-07-30 01:50:00,13.85918,13.86089,13.85918,13.86019,9000000.0
2008-07-30 01:51:00,13.85554,13.86111,13.85554,13.86111,7000000.0
2008-07-30 01:52:00,13.86048,13.86109,13.86012,13.86025,10000000.0
2008-07-30 01:53:00,13.86016,13.86101,13.85989,13.86101,8000000.0
2008-07-30 01:54:00,13.85239,13.86078,13.85239,13.86078,7000000.0
2008-07-30 01:55:00,13.86106,13.86226,13.86106,13.86178,5000000.0
2008-07-30 01:56:00,13.86121,13.86169,13.86108,13.86154,8000000.0
2008-07-30 01:57:00,13.85282,13.86077,13.85282,13.86077,8000000.0
2008-07-30 01:58:00,13.86116,13.8616,13.86049,13.86157,8000000.0
2008-07-30 02:00:00,13.85262,13.86046,13.85262,13.86046,8000000.0
2008-07-30 02:01:00,13.86027,13.86027,13.85925,13.85962,8000000.0
2008-07-30 02:02:00,13.85957,13.8599,13.85957,13.8599,7000000.0
2008-07-30 02:03:00,13.85436,13.85997,13.85436,13.85956,8000000.0
2008-07-30 02:04:00,13.85919,13.85967,13.8589,13.85899,8000000.0
2008-07-30 02:05:00,13.85978,13.86099,13.85942,13.86085,8000000.0
2008-07-30 02:06:00,13.85897,13.86113,13.85503,13.86051,9000000.0
2008-07-30 02:07:00,13.86076,13.86209,13.86071,13.86093,7000000.0
2008-07-30 02:08:00,13.86119,13.86147,13.86062,13.86124,9000000.0
2008-07-30 02:09:00,13.85245,13.86034,13.85245,13.86017,10000000.0
2008-07-30 02:10:00,13.8609,13.86097,13.86035,13.86072,7000000.0
2008-07-30 02:11:00,13.8612,13.86199,13.86117,13.86117,8000000.0
2008-07-30 02:12:00,13.85108,13.86049,13.85108,13.86049,8000000.0
2008-07-30 02:13:00,13.86085,13.86167,13.86085,13.86114,9000000.0
2008-07-30 02:14:00,13.86107,13.86109,13.86034,13.86035,7000000.0
2008-07-30 02:15:00,13.8555,13.8609,13.8555,13.8609,7000000.0
2008-07-30 02:16:00,13.86086,13.86086,13.85994,13.86004,8000000.0
2008-07-30 02:17:00,13.85966,13.86027,13.85915,13.85948,7000000.0
2008-07-30 02:18:00,13.85087,13.8594,13.85087,13.8594,7000000.0
2008-07-30 02:19:00,13.85821,13.85831,13.85745,13.85793,7000000.0
2008-07-30 02:20:00,13.85803,13.85898,13.85779,13.85871,38000000.0
2008-07-30 02:21:00,13.8517,13.86074,13.8517,13.86023,7000000.0
2008-07-30 02:22:00,13.86005,13.86085,13.86005,13.86068,7000000.0
2008-07-30 02:23:00,13.86016,13.86021,13.85955,13.85955,7000000.0
2008-07-30 02:24:00,13.85833,13.86039,13.85385,13.86039,9000000.0
2008-07-30 02:25:00,13.86085,13.86101,13.86001,13.86101,11000000.0
2008-07-30 02:26:00,13.86106,13.86112,13.85998,13.86112,7000000.0
2008-07-30 02:27:00,13.854,13.86109,13.854,13.86109,5000000.0
2008-07-30 02:28:00,13.8617,13.86217,13.8615,13.86217,7000000.0
2008-07-30 02:29:00,13.86265,13.86583,13.86265,13.86583,13000000.0
2008-07-30 02:30:00,13.86624,13.86629,13.85978,13.86501,7000000.0
2008-07-30 02:31:00,13.86732,13.86781,13.86559,13.86596,9000000.0
2008-07-30 02:32:00,13.86592,13.86592,13.86459,13.86568,8000000.0
2008-07-30 02:33:00,13.85754,13.86498,13.85754,13.86498,5000000.0
2008-07-30 02:34:00,13.86462,13.86482,13.86369,13.86369,8000000.0
2008-07-30 02:35:00,13.86334,13.86376,13.86333,13.86376,8000000.0
2008-07-30 02:36:00,13.85736,13.86218,13.85736,13.86086,11000000.0
2008-07-30 02:37:00,13.86016,13.86088,13.86016,13.86034,10000000.0
2008-07-30 02:38:00,13.86032,13.86074,13.86006,13.86009,7000000.0
2008-07-30 02:39:00,13.85399,13.86014,13.85399,13.86014,7000000.0
2008-07-30 02:40:00,13.8598,13.86004,13.85891,13.85932,9000000.0
2008-07-30 02:41:00,13.85914,13.85973,13.85892,13.85905,9000000.0
2008-07-30 02:42:00,13.85145,13.85723,13.85145,13.85645,6000000.0
2008-07-30 02:43:00,13.85445,13.85616,13.85445,13.85597,8000000.0
2008-07-30 02:44:00,13.85565,13.85735,13.85524,13.85735,8000000.0
2008-07-30 02:45:00,13.85089,13.85754,13.85089,13.85754,5000000.0
2008-07-30 02:46:00,13.85703,13.85718,13.85697,13.85709,7000000.0
2008-07-30 02:47:00,13.85697,13.85728,13.85626,13.85728,9000000.0
2008-07-30 02:48:00,13.84882,13.85776,13.84882,13.85776,8000000.0
2008-07-30 02:49:00,13.85863,13.8587,13.85749,13.85861,10000000.0
2008-07-30 02:50:00,13.85899,13.85993,13.85894,13.85894,10000000.0
2008-07-30 02:51:00,13.85091,13.85888,13.85091,13.8582,8000000.0
2008-07-30 02:52:00,13.85813,13.8599,13.85813,13.85933,8000000.0
2008-07-30 02:53:00,13.85954,13.86012,13.85875,13.86012,8000000.0
2008-07-30 02:54:00,13.85272,13.86108,13.85272,13.86108,5000000.0
2008-07-30 02:55:00,13.86063,13.86257,13.86056,13.8623,9000000.0
2008-07-30 02:56:00,13.86142,13.86297,13.86142,13.86297,8000000.0
2008-07-30 02:57:00,13.8559,13.86487,13.8559,13.86487,7000000.0
2008-07-30 02:58:00,13.86435,13.86501,13.86366,13.86459,7000000.0
2008-07-30 02:59:00,13.86398,13.86398,13.86084,13.86084,8000000.0
2008-07-30 03:00:00,13.85102,13.85719,13.84821,13.84821,8000000.0
2008-07-30 03:01:00,13.85534,13.85753,13.8477,13.85753,10000000.0
2008-07-30 03:02:00,13.85447,13.85447,13.84532,13.84532,8000000.0
2008-07-30 03:03:00,13.84687,13.8513,13.84618,13.84618,5000000.0
2008-07-30 03:04:00,13.85466,13.85466,13.84294,13.84336,9000000.0
2008-07-30 03:05:00,13.8434,13.85551,13.8433,13.85551,11000000.0
2008-07-30 03:06:00,13.84513,13.85446,13.84467,13.84584,11000000.0
2008-07-30 03:07:00,13.8537,13.85483,13.84567,13.84567,11000000.0
2008-07-30 03:08:00,13.85683,13.85683,13.84792,13.85453,9000000.0
2008-07-30 03:09:00,13.8461,13.85212,13.84594,13.84599,8000000.0
2008-07-30 03:10:00,13.85622,13.85645,13.84529,13.84529,8000000.0
2008-07-30 03:11:00,13.85323,13.85561,13.84638,13.85561,8000000.0
2008-07-30 03:12:00,13.848,13.85253,13.84614,13.84782,7000000.0
2008-07-30 03:13:00,13.8546,13.85618,13.84764,13.85618,8000000.0
2008-07-30 03:14:00,13.85646,13.85646,13.8468,13.85586,11000000.0
2008-07-30 03:15:00,13.84815,13.85707,13.84755,13.8569,11000000.0
2008-07-30 03:16:00,13.85766,13.85766,13.84891,13.84891,5000000.0
2008-07-30 03:17:00,13.85447,13.85623,13.84983,13.85623,8000000.0
2008-07-30 03:18:00,13.84872,13.85077,13.84186,13.84189,8000000.0
2008-07-30 03:19:00,13.85375,13.85375,13.84651,13.85111,7000000.0
2008-07-30 03:20:00,13.8506,13.85447,13.84704,13.85407,10000000.0
2008-07-30 03:21:00,13.84274,13.85236,13.8418,13.85236,9000000.0
2008-07-30 03:22:00,13.84962,13.84962,13.84494,13.84494,7000000.0
2008-07-30 03:23:00,13.85128,13.85509,13.84774,13.85458,9000000.0
2008-07-30 03:24:00,13.84674,13.85077,13.84318,13.84318,9000000.0
2008-07-30 03:25:00,13.85217,13.85531,13.84809,13.85531,8000000.0
2008-07-30 03:26:00,13.85517,13.85517,13.84418,13.84465,7000000.0
2008-07-30 03:27:00,13.84497,13.85505,13.84426,13.85505,8000000.0
2008-07-30 03:28:00,13.84575,13.84992,13.84301,13.84332,10000000.0
2008-07-30 03:29:00,13.85282,13.85282,13.84295,13.85025,11000000.0
2008-07-30 03:30:00,13.84505,13.85004,13.84215,13.85004,10000000.0
2008-07-30 03:31:00,13.85087,13.85087,13.84225,13.84716,7000000.0
2008-07-30 03:32:00,13.85032,13.85038,13.84961,13.84974,8000000.0
2008-07-30 03:33:00,13.84315,13.84783,13.84048,13.84058,7000000.0
2008-07-30 03:34:00,13.84344,13.84943,13.84184,13.84184,7000000.0
2008-07-30 03:35:00,13.84912,13.85025,13.84313,13.85025,7000000.0
2008-07-30 03:36:00,13.84915,13.84915,13.84049,13.84049,7000000.0
2008-07-30 03:37:00,13.85261,13.85261,13.84257,13.8499,9000000.0
2008-07-30 03:38:00,13.85234,13.85234,13.84213,13.84969,10000000.0
2008-07-30 03:39:00,13.84045,13.8506,13.84027,13.84989,11000000.0
2008-07-30 03:40:00,13.85103,13.85149,13.84291,13.84865,8000000.0
2008-07-30 03:41:00,13.84916,13.84916,13.83887,13.83932,10000000.0
2008-07-30 03:42:00,13.84761,13.84941,13.84365,13.84908,11000000.0
2008-07-30 03:43:00,13.84657,13.85159,13.84319,13.85159,8000000.0
2008-07-30 03:44:00,13.85062,13.85062,13.8383,13.8383,52000000.0
2008-07-30 03:45:00,13.84104,13.84567,13.83973,13.8414,7000000.0
2008-07-30 03:46:00,13.84742,13.85005,13.84335,13.85005,7000000.0
2008-07-30 03:47:00,13.8489,13.8489,13.84007,13.8477,9000000.0
2008-07-30 03:48:00,13.84237,13.84703,13.83827,13.83827,7000000.0
2008-07-30 03:49:00,13.84882,13.85,13.83888,13.83888,11000000.0
2008-07-30 03:50:00,13.84866,13.84866,13.8385,13.83874,7000000.0
2008-07-30 03:51:00,13.84273,13.84855,13.84213,13.84855,8000000.0
2008-07-30 03:52:00,13.85174,13.85174,13.84262,13.85036,11000000.0
2008-07-30 03:53:00,13.85171,13.85176,13.84274,13.84885,8000000.0
2008-07-30 03:54:00,13.84253,13.85242,13.8418,13.85222,10000000.0
2008-07-30 03:55:00,13.85277,13.85337,13.84564,13.85178,7000000.0
2008-07-30 03:56:00,13.85598,13.85598,13.84414,13.84495,8000000.0
2008-07-30 03:57:00,13.84855,13.85222,13.84778,13.85222,7000000.0
2008-07-30 03:58:00,13.85227,13.85569,13.84867,13.85569,9000000.0
2008-07-30 03:59:00,13.8549,13.8549,13.84372,13.85149,11000000.0
2008-07-30 04:00:00,13.84862,13.85192,13.84463,13.85192,11000000.0
2008-07-30 04:01:00,13.84941,13.85311,13.84615,13.85276,7000000.0
2008-07-30 04:02:00,13.84954,13.85093,13.84406,13.85093,7000000.0
2008-07-30 04:03:00,13.8432,13.8519,13.8432,13.8519,7000000.0
2008-07-30 04:04:00,13.85274,13.85274,13.84126,13.84126,7000000.0
2008-07-30 04:05:00,13.84975,13.85316,13.84583,13.85316,11000000.0
2008-07-30 04:06:00,13.84143,13.8525,13.84122,13.85205,8000000.0
2008-07-30 04:07:00,13.85112,13.8513,13.84074,13.84765,10000000.0
2008-07-30 04:08:00,13.84982,13.84982,13.8387,13.8387,7000000.0
2008-07-30 04:09:00,13.84425,13.84666,13.8406,13.8406,5000000.0
2008-07-30 04:10:00,13.84964,13.84964,13.83965,13.84678,10000000.0
2008-07-30 04:11:00,13.84668,13.84692,13.83481,13.84511,28000000.0
2008-07-30 04:12:00,13.84422,13.8466,13.83588,13.8466,11000000.0
2008-07-30 04:13:00,13.83493,13.84648,13.83493,13.84648,7000000.0
2008-07-30 04:14:00,13.84541,13.84671,13.83945,13.84671,7000000.0
2008-07-30 04:15:00,13.84021,13.84454,13.83983,13.84454,7000000.0
2008-07-30 04:16:00,13.8474,13.8474,13.83513,13.83513,11000000.0
2008-07-30 04:17:00,13.8468,13.84701,13.83852,13.84485,8000000.0
2008-07-30 04:18:00,13.83822,13.84458,13.83623,13.84458,7000000.0
2008-07-30 04:19:00,13.84328,13.84481,13.83804,13.84481,7000000.0
2008-07-30 04:20:00,13.83677,13.84756,13.83677,13.84756,10000000.0
2008-07-30 04:21:00,13.83751,13.84714,13.83751,13.84714,5000000.0
2008-07-30 04:22:00,13.84683,13.84961,13.84306,13.84961,7000000.0
2008-07-30 04:23:00,13.8484,13.84864,13.83869,13.83954,38000000.0
2008-07-30 04:24:00,13.84003,13.85075,13.83978,13.85075,10000000.0
2008-07-30 04:25:00,13.85045,13.85045,13.84145,13.84881,10000000.0
2008-07-30 04:26:00,13.84914,13.84934,13.84117,13.84934,9000000.0
2008-07-30 04:27:00,13.83855,13.85024,13.83848,13.84998,10000000.0
2008-07-30 04:28:00,13.85093,13.85156,13.84149,13.84149,6000000.0
2008-07-30 04:29:00,13.84872,13.84872,13.84095,13.84731,8000000.0
2008-07-30 04:30:00,13.83823,13.85014,13.83823,13.85014,9000000.0
2008-07-30 04:31:00,13.84005,13.84588,13.83839,13.84588,11000000.0
2008-07-30 04:32:00,13.8438,13.84615,13.8388,13.84587,7000000.0
2008-07-30 04:33:00,13.84303,13.84717,13.83911,13.84702,10000000.0
2008-07-30 04:34:00,13.84691,13.84732,13.83745,13.84479,11000000.0
2008-07-30 04:35:00,13.83585,13.84738,13.83585,13.84738,11000000.0
2008-07-30 04:36:00,13.83701,13.84749,13.83685,13.84707,8000000.0
2008-07-30 04:38:00,13.8469,13.8471,13.83823,13.84451,8000000.0
2008-07-30 04:39:00,13.83872,13.84464,13.83776,13.84464,8000000.0
2008-07-30 04:40:00,13.84587,13.84587,13.83774,13.84377,8000000.0
2008-07-30 04:41:00,13.8421,13.84505,13.83686,13.84505,7000000.0
2008-07-30 04:42:00,13.8391,13.84179,13.83441,13.83465,7000000.0
2008-07-30 04:43:00,13.8464,13.84702,13.8463,13.84676,11000000.0
2008-07-30 04:44:00,13.84687,13.84687,13.84616,13.84616,8000000.0
2008-07-30 04:45:00,13.83915,13.84453,13.83743,13.84453,8000000.0
2008-07-30 04:46:00,13.84667,13.84667,13.83397,13.83397,7000000.0
2008-07-30 04:47:00,13.84525,13.84525,13.836,13.84441,11000000.0
2008-07-30 04:48:00,13.83765,13.84349,13.83765,13.84349,7000000.0
2008-07-30 04:49:00,13.83741,13.84295,13.83741,13.84295,7000000.0
2008-07-30 04:50:00,13.84218,13.84486,13.83766,13.84486,7000000.0
2008-07-30 04:51:00,13.83469,13.84283,13.83443,13.83443,8000000.0
2008-07-30 04:52:00,13.8411,13.8411,13.83539,13.83539,7000000.0
2008-07-30 04:53:00,13.84245,13.84301,13.83489,13.84301,9000000.0
2008-07-30 04:54:00,13.83489,13.8441,13.83489,13.84378,8000000.0
2008-07-30 04:55:00,13.84421,13.84455,13.84391,13.84455,7000000.0
2008-07-30 04:56:00,13.84136,13.84421,13.83614,13.84421,7000000.0
2008-07-30 04:57:00,13.83252,13.84298,13.83184,13.84238,8000000.0
2008-07-30 04:58:00,13.84197,13.84227,13.83394,13.8408,9000000.0
2008-07-30 04:59:00,13.84078,13.84081,13.83208,13.84081,10000000.0
2008-07-30 05:00:00,13.83398,13.84005,13.8337,13.84005,8000000.0
2008-07-30 05:01:00,13.84015,13.84094,13.83435,13.84094,7000000.0
2008-07-30 05:02:00,13.84309,13.84309,13.8421,13.8421,7000000.0
2008-07-30 05:03:00,13.83419,13.83817,13.83419,13.83817,2000000.0
2008-07-30 05:04:00,13.84103,13.8418,13.83611,13.8418,5000000.0
2008-07-30 05:05:00,13.83206,13.84377,13.83206,13.84377,9000000.0
2008-07-30 05:06:00,13.84138,13.84334,13.83845,13.84334,7000000.0
2008-07-30 05:07:00,13.84557,13.84557,13.83699,13.84423,10000000.0
2008-07-30 05:08:00,13.84595,13.84622,13.84529,13.84585,40000000.0
2008-07-30 05:09:00,13.8349,13.84503,13.83463,13.84503,8000000.0
2008-07-30 05:10:00,13.83515,13.84215,13.83462,13.83462,7000000.0
2008-07-30 05:11:00,13.84517,13.84517,13.8312,13.83123,7000000.0
2008-07-30 05:12:00,13.83527,13.84223,13.83527,13.84223,8000000.0
2008-07-30 05:13:00,13.84347,13.84348,13.84297,13.84297,8000000.0
2008-07-30 05:14:00,13.83305,13.84039,13.83256,13.83256,8000000.0
2008-07-30 05:15:00,13.83316,13.84255,13.83072,13.83072,11000000.0
2008-07-30 05:16:00,13.84205,13.84205,13.83002,13.83023,8000000.0
2008-07-30 05:17:00,13.84197,13.84197,13.83091,13.84073,17000000.0
2008-07-30 05:18:00,13.83716,13.83885,13.82903,13.82903,10000000.0
2008-07-30 05:19:00,13.83811,13.84217,13.83462,13.84193,9000000.0
2008-07-30 05:20:00,13.84179,13.84179,13.83388,13.83868,7000000.0
2008-07-30 05:21:00,13.83709,13.83818,13.82902,13.82902,10000000.0
2008-07-30 05:22:00,13.83881,13.83881,13.83065,13.83852,9000000.0
2008-07-30 05:23:00,13.83626,13.83879,13.83163,13.83879,7000000.0
2008-07-30 05:24:00,13.83143,13.83625,13.83098,13.83625,7000000.0
2008-07-30 05:25:00,13.83525,13.83923,13.83116,13.83923,8000000.0
2008-07-30 05:26:00,13.83918,13.83921,13.83843,13.83875,11000000.0
2008-07-30 05:27:00,13.83289,13.83708,13.8301,13.83708,9000000.0
2008-07-30 05:28:00,13.83855,13.83855,13.82849,13.83591,10000000.0
2008-07-30 05:29:00,13.83462,13.8377,13.82986,13.8377,10000000.0
2008-07-30 05:30:00,13.83296,13.83605,13.82925,13.83605,8000000.0
2008-07-30 05:31:00,13.83832,13.83868,13.82996,13.83684,11000000.0
2008-07-30 05:32:00,13.82622,13.83816,13.82622,13.83806,9000000.0
2008-07-30 05:33:00,13.8328,13.83706,13.83001,13.83706,9000000.0
2008-07-30 05:34:00,13.839,13.839,13.82792,13.82792,7000000.0
2008-07-30 05:35:00,13.83771,13.83847,13.8377,13.8377,8000000.0
2008-07-30 05:36:00,13.83055,13.83816,13.83055,13.83816,7000000.0
2008-07-30 05:37:00,13.8364,13.8364,13.82858,13.83636,8000000.0
2008-07-30 05:38:00,13.83497,13.83497,13.82442,13.82475,7000000.0
2008-07-30 05:39:00,13.82603,13.83676,13.82594,13.83606,11000000.0
2008-07-30 05:40:00,13.83367,13.83367,13.82602,13.82602,9000000.0
2008-07-30 05:41:00,13.8369,13.83695,13.82495,13.82495,11000000.0
2008-07-30 05:42:00,13.83108,13.8341,13.82629,13.82629,10000000.0
2008-07-30 05:43:00,13.83535,13.83756,13.83023,13.8375,8000000.0
2008-07-30 05:44:00,13.83704,13.83711,13.82823,13.83307,7000000.0
2008-07-30 05:45:00,13.82613,13.83488,13.8238,13.8238,16000000.0
2008-07-30 05:46:00,13.83435,13.83441,13.82327,13.83312,28000000.0
2008-07-30 05:47:00,13.83328,13.83382,13.82268,13.83308,21000000.0
2008-07-30 05:48:00,13.82889,13.83146,13.82659,13.83146,7000000.0
2008-07-30 05:49:00,13.83472,13.8348,13.82242,13.8226,11000000.0
2008-07-30 05:50:00,13.83509,13.83538,13.8242,13.82439,10000000.0
2008-07-30 05:51:00,13.82535,13.83708,13.82535,13.83708,7000000.0
2008-07-30 05:52:00,13.8377,13.83811,13.83142,13.83619,7000000.0
2008-07-30 05:53:00,13.82926,13.83669,13.82926,13.83669,8000000.0
2008-07-30 05:54:00,13.82918,13.83526,13.82918,13.83526,7000000.0
2008-07-30 05:55:00,13.83814,13.83814,13.83057,13.83563,7000000.0
2008-07-30 05:56:00,13.83796,13.83825,13.83003,13.83491,7000000.0
2008-07-30 05:57:00,13.82908,13.83823,13.82908,13.83823,7000000.0
2008-07-30 05:58:00,13.83532,13.83871,13.83148,13.83871,8000000.0
2008-07-30 05:59:00,13.83015,13.83631,13.83015,13.83631,8000000.0
2008-07-30 06:00:00,13.82791,13.83814,13.82711,13.83814,9000000.0
2008-07-30 06:01:00,13.8373,13.84222,13.83421,13.84222,8000000.0
2008-07-30 06:02:00,13.83064,13.84243,13.83057,13.84222,7000000.0
2008-07-30 06:03:00,13.83088,13.84348,13.83088,13.84348,7000000.0
2008-07-30 06:04:00,13.84168,13.8439,13.83682,13.8439,7000000.0
2008-07-30 06:05:00,13.84138,13.84138,13.83331,13.83989,8000000.0
2008-07-30 06:06:00,13.83079,13.84072,13.83079,13.84072,8000000.0
2008-07-30 06:07:00,13.84177,13.84202,13.83228,13.83858,8000000.0
2008-07-30 06:08:00,13.83866,13.83866,13.82615,13.82615,55000000.0
2008-07-30 06:09:00,13.8311,13.83785,13.8311,13.83785,7000000.0
2008-07-30 06:10:00,13.83918,13.83918,13.83011,13.83892,10000000.0
2008-07-30 06:11:00,13.83863,13.83942,13.83094,13.83942,9000000.0
2008-07-30 06:12:00,13.82948,13.83975,13.82948,13.83975,11000000.0
2008-07-30 06:13:00,13.82867,13.84076,13.82867,13.84076,7000000.0
2008-07-30 06:14:00,13.83741,13.83876,13.83148,13.83876,7000000.0
2008-07-30 06:15:00,13.83028,13.83911,13.82838,13.83911,14000000.0
2008-07-30 06:16:00,13.83632,13.83826,13.8321,13.83825,10000000.0
2008-07-30 06:17:00,13.83545,13.8376,13.83052,13.8376,7000000.0
2008-07-30 06:18:00,13.82919,13.83823,13.82782,13.82868,21000000.0
2008-07-30 06:19:00,13.82874,13.83741,13.82874,13.82876,11000000.0
2008-07-30 06:20:00,13.8364,13.8364,13.82968,13.82968,7000000.0
2008-07-30 06:21:00,13.82837,13.82837,13.82752,13.8279,17000000.0
2008-07-30 06:22:00,13.83738,13.84194,13.83335,13.84153,8000000.0
2008-07-30 06:23:00,13.8388,13.83995,13.83296,13.83995,7000000.0
2008-07-30 06:24:00,13.83424,13.84192,13.83424,13.84141,7000000.0
2008-07-30 06:25:00,13.84192,13.84243,13.83159,13.83159,9000000.0
2008-07-30 06:26:00,13.84026,13.841,13.83248,13.841,11000000.0
2008-07-30 06:27:00,13.8367,13.84065,13.83278,13.84065,11000000.0
2008-07-30 06:28:00,13.8413,13.8413,13.8313,13.8313,11000000.0
2008-07-30 06:29:00,13.82969,13.83695,13.82969,13.83225,7000000.0
2008-07-30 06:30:00,13.83357,13.83728,13.8295,13.8295,8000000.0
2008-07-30 06:31:00,13.84045,13.84045,13.83054,13.83981,11000000.0
2008-07-30 06:32:00,13.84128,13.84182,13.83338,13.84014,10000000.0
2008-07-30 06:33:00,13.83417,13.83837,13.83305,13.83837,7000000.0
2008-07-30 06:34:00,13.83773,13.84075,13.83333,13.84075,10000000.0
2008-07-30 06:35:00,13.84039,13.84039,13.83269,13.84028,8000000.0
2008-07-30 06:36:00,13.83367,13.83724,13.83002,13.83002,10000000.0
2008-07-30 06:37:00,13.8419,13.8419,13.83434,13.83954,7000000.0
2008-07-30 06:38:00,13.84194,13.84231,13.8416,13.8422,10000000.0
2008-07-30 06:39:00,13.83247,13.83248,13.83197,13.83198,7000000.0
2008-07-30 06:40:00,13.84147,13.84207,13.84139,13.84184,9000000.0
2008-07-30 06:41:00,13.83985,13.83985,13.83257,13.83969,8000000.0
2008-07-30 06:42:00,13.83667,13.84016,13.83338,13.84016,8000000.0
2008-07-30 06:43:00,13.84217,13.84217,13.84119,13.84151,9000000.0
2008-07-30 06:44:00,13.84072,13.84122,13.83374,13.83814,7000000.0
2008-07-30 06:45:00,13.83387,13.83827,13.83209,13.83827,8000000.0
2008-07-30 06:46:00,13.83787,13.8415,13.83422,13.8415,10000000.0
2008-07-30 06:47:00,13.84018,13.84075,13.83302,13.84075,8000000.0
2008-07-30 06:48:00,13.83865,13.84044,13.83197,13.8327,8000000.0
2008-07-30 06:49:00,13.83264,13.84238,13.83264,13.83558,9000000.0
2008-07-30 06:51:00,13.83547,13.83548,13.83497,13.83547,15000000.0
2008-07-30 06:52:00,13.84625,13.84638,13.8372,13.84403,10000000.0
2008-07-30 06:53:00,13.83736,13.84401,13.83625,13.84401,10000000.0
2008-07-30 06:54:00,13.83611,13.84575,13.83552,13.84562,7000000.0
2008-07-30 06:55:00,13.84344,13.84602,13.8387,13.84602,8000000.0
2008-07-30 06:56:00,13.84218,13.84242,13.83495,13.83495,9000000.0
2008-07-30 06:57:00,13.83413,13.84331,13.83393,13.84331,7000000.0
2008-07-30 06:58:00,13.8425,13.84634,13.8383,13.84634,10000000.0
2008-07-30 06:59:00,13.84678,13.84678,13.83574,13.83574,7000000.0
2008-07-30 07:00:00,13.83775,13.84173,13.83403,13.83403,9000000.0
2008-07-30 07:01:00,13.84711,13.84711,13.83861,13.84466,8000000.0
2008-07-30 07:02:00,13.84547,13.84705,13.83807,13.84705,10000000.0
2008-07-30 07:03:00,13.84035,13.84586,13.83969,13.84586,8000000.0
2008-07-30 07:04:00,13.84825,13.84911,13.83974,13.84911,11000000.0
2008-07-30 07:05:00,13.84746,13.85158,13.84361,13.85158,8000000.0
2008-07-30 07:06:00,13.84567,13.84789,13.83933,13.83933,10000000.0
2008-07-30 07:07:00,13.84737,13.8501,13.84325,13.8501,8000000.0
2008-07-30 07:08:00,13.83939,13.84936,13.83939,13.84936,8000000.0
2008-07-30 07:09:00,13.83838,13.84842,13.83838,13.84842,7000000.0
2008-07-30 07:10:00,13.84515,13.8457,13.8372,13.8372,10000000.0
2008-07-30 07:11:00,13.84487,13.84783,13.84063,13.84783,8000000.0
2008-07-30 07:12:00,13.83747,13.8473,13.83617,13.84705,11000000.0
2008-07-30 07:13:00,13.84446,13.84758,13.8397,13.84758,11000000.0
2008-07-30 07:14:00,13.84753,13.84812,13.84084,13.84636,7000000.0
2008-07-30 07:15:00,13.83786,13.84808,13.83786,13.84799,20000000.0
2008-07-30 07:16:00,13.84775,13.84903,13.84775,13.84903,10000000.0
2008-07-30 07:17:00,13.84741,13.84822,13.84018,13.84822,8000000.0
2008-07-30 07:18:00,13.84413,13.8488,13.83892,13.8488,16000000.0
2008-07-30 07:19:00,13.84958,13.84973,13.84089,13.84814,10000000.0
2008-07-30 07:20:00,13.84889,13.84889,13.83969,13.84671,12000000.0
2008-07-30 07:21:00,13.84005,13.84768,13.83835,13.84768,8000000.0
2008-07-30 07:22:00,13.84017,13.8479,13.84017,13.84167,8000000.0
2008-07-30 07:23:00,13.8486,13.85145,13.84415,13.85103,7000000.0
2008-07-30 07:24:00,13.85125,13.85152,13.84398,13.84864,7000000.0
2008-07-30 07:25:00,13.84801,13.8508,13.84397,13.85061,11000000.0
2008-07-30 07:26:00,13.84932,13.84932,13.83853,13.83853,8000000.0
2008-07-30 07:27:00,13.84215,13.84718,13.84066,13.84718,8000000.0
2008-07-30 07:28:00,13.84604,13.84767,13.84021,13.84767,7000000.0
2008-07-30 07:29:00,13.83872,13.84588,13.83872,13.8388,8000000.0
2008-07-30 07:30:00,13.83922,13.85045,13.83868,13.85045,7000000.0
2008-07-30 07:31:00,13.84064,13.84954,13.84021,13.84225,10000000.0
2008-07-30 07:32:00,13.85172,13.85172,13.84092,13.85169,28000000.0
2008-07-30 07:33:00,13.8451,13.84998,13.84418,13.84998,7000000.0
2008-07-30 07:34:00,13.84982,13.85217,13.84564,13.85217,8000000.0
2008-07-30 07:35:00,13.85055,13.85055,13.8391,13.83913,8000000.0
2008-07-30 07:36:00,13.84582,13.85145,13.84582,13.85145,9000000.0
2008-07-30 07:37:00,13.8516,13.85224,13.85133,13.85133,10000000.0
2008-07-30 07:38:00,13.85057,13.85139,13.84244,13.85139,11000000.0
2008-07-30 07:39:00,13.8475,13.84967,13.84181,13.84181,11000000.0
2008-07-30 07:40:00,13.85208,13.85208,13.843,13.85114,11000000.0
2008-07-30 07:41:00,13.85353,13.85353,13.84508,13.85071,8000000.0
2008-07-30 07:42:00,13.85359,13.85375,13.84573,13.85266,8000000.0
2008-07-30 07:43:00,13.84677,13.85545,13.84608,13.85545,10000000.0
2008-07-30 07:44:00,13.84661,13.85802,13.84589,13.85621,38000000.0
2008-07-30 07:45:00,13.84574,13.85677,13.84481,13.85677,8000000.0
2008-07-30 07:46:00,13.8537,13.85871,13.85003,13.85836,8000000.0
2008-07-30 07:47:00,13.85567,13.85851,13.85112,13.85801,9000000.0
2008-07-30 07:48:00,13.84757,13.86045,13.84757,13.86045,8000000.0
2008-07-30 07:49:00,13.85635,13.85854,13.85245,13.85854,11000000.0
2008-07-30 07:50:00,13.85584,13.85745,13.85186,13.85186,7000000.0
2008-07-30 07:51:00,13.84957,13.85891,13.84957,13.85088,10000000.0
2008-07-30 07:52:00,13.85887,13.86347,13.85508,13.86329,7000000.0
2008-07-30 07:53:00,13.85977,13.86237,13.85532,13.86205,7000000.0
2008-07-30 07:54:00,13.8502,13.86011,13.84864,13.85947,7000000.0
2008-07-30 07:55:00,13.85703,13.85853,13.84898,13.85853,9000000.0
2008-07-30 07:56:00,13.8584,13.8584,13.84957,13.85685,9000000.0
2008-07-30 07:57:00,13.84966,13.85812,13.84894,13.85809,11000000.0
2008-07-30 07:58:00,13.85871,13.85871,13.84941,13.85615,8000000.0
2008-07-30 07:59:00,13.8544,13.85891,13.849,13.85891,7000000.0
2008-07-30 08:00:00,13.84923,13.85977,13.84923,13.85977,7000000.0
2008-07-30 08:01:00,13.86115,13.86138,13.85466,13.85951,7000000.0
2008-07-30 08:02:00,13.85994,13.86108,13.85364,13.86108,7000000.0
2008-07-30 08:03:00,13.85694,13.86153,13.85383,13.86153,9000000.0
2008-07-30 08:04:00,13.86067,13.86067,13.85591,13.85591,7000000.0
2008-07-30 08:05:00,13.86513,13.86513,13.85745,13.862,7000000.0
2008-07-30 08:06:00,13.85483,13.86412,13.8537,13.86412,10000000.0
2008-07-30 08:07:00,13.86255,13.86731,13.85936,13.86702,11000000.0
2008-07-30 08:08:00,13.8638,13.86739,13.86008,13.86693,11000000.0
2008-07-30 08:09:00,13.85605,13.86845,13.85541,13.86845,8000000.0
2008-07-30 08:10:00,13.86473,13.8724,13.86178,13.87237,8000000.0
2008-07-30 08:11:00,13.86884,13.87026,13.86334,13.87008,10000000.0
2008-07-30 08:12:00,13.86329,13.86789,13.86056,13.86789,10000000.0
2008-07-30 08:13:00,13.86554,13.86554,13.85967,13.85967,8000000.0
2008-07-30 08:14:00,13.87075,13.87102,13.86165,13.86629,7000000.0
2008-07-30 08:15:00,13.85824,13.87168,13.858,13.87168,8000000.0
2008-07-30 08:16:00,13.86403,13.87151,13.86403,13.87151,7000000.0
2008-07-30 08:17:00,13.86481,13.87738,13.86481,13.87654,9000000.0
2008-07-30 08:18:00,13.87088,13.87304,13.86615,13.87283,7000000.0
2008-07-30 08:19:00,13.87271,13.87271,13.86012,13.86697,10000000.0
2008-07-30 08:20:00,13.8651,13.86537,13.85636,13.86537,8000000.0
2008-07-30 08:21:00,13.8684,13.86947,13.85962,13.86859,9000000.0
2008-07-30 08:22:00,13.86858,13.86858,13.85626,13.86559,9000000.0
2008-07-30 08:23:00,13.86712,13.86712,13.85486,13.8551,8000000.0
2008-07-30 08:24:00,13.85577,13.86577,13.8553,13.86471,8000000.0
2008-07-30 08:25:00,13.85922,13.86159,13.85437,13.8612,8000000.0
2008-07-30 08:26:00,13.86094,13.86103,13.85224,13.85738,7000000.0
2008-07-30 08:27:00,13.84926,13.86099,13.84884,13.86043,9000000.0
2008-07-30 08:28:00,13.85,13.8611,13.85,13.8611,10000000.0
2008-07-30 08:29:00,13.86204,13.86334,13.85584,13.86208,7000000.0
2008-07-30 08:30:00,13.86349,13.86829,13.85967,13.8675,8000000.0
2008-07-30 08:31:00,13.8594,13.86333,13.85764,13.86333,7000000.0
2008-07-30 08:32:00,13.86253,13.86539,13.85712,13.86539,7000000.0
2008-07-30 08:33:00,13.85807,13.86385,13.85568,13.86385,11000000.0
2008-07-30 08:34:00,13.86122,13.86334,13.85697,13.86056,10000000.0
2008-07-30 08:35:00,13.85642,13.85871,13.85032,13.85032,11000000.0
2008-07-30 08:36:00,13.84918,13.85802,13.84809,13.85764,7000000.0
2008-07-30 08:37:00,13.85389,13.85873,13.85049,13.85873,8000000.0
2008-07-30 08:38:00,13.85739,13.85739,13.84762,13.85414,8000000.0
2008-07-30 08:39:00,13.85588,13.85588,13.84551,13.85394,10000000.0
2008-07-30 08:40:00,13.8553,13.8553,13.84448,13.85251,8000000.0
2008-07-30 08:41:00,13.8525,13.8573,13.84857,13.8573,9000000.0
2008-07-30 08:42:00,13.85611,13.85654,13.84703,13.85548,11000000.0
2008-07-30 08:43:00,13.85389,13.85514,13.84725,13.84725,9000000.0
2008-07-30 08:44:00,13.85692,13.857,13.84814,13.85681,11000000.0
2008-07-30 08:45:00,13.84755,13.86005,13.84755,13.86005,7000000.0
2008-07-30 08:46:00,13.84775,13.86059,13.84775,13.86059,10000000.0
2008-07-30 08:47:00,13.85849,13.85849,13.85018,13.85741,9000000.0
2008-07-30 08:48:00,13.8473,13.85837,13.84691,13.85837,7000000.0
2008-07-30 08:49:00,13.85557,13.85848,13.8512,13.85848,8000000.0
2008-07-30 08:50:00,13.85918,13.85918,13.85126,13.85625,7000000.0
2008-07-30 08:51:00,13.85475,13.85883,13.85089,13.85883,7000000.0
2008-07-30 08:52:00,13.84989,13.8545,13.84628,13.84628,7000000.0
2008-07-30 08:53:00,13.85314,13.85314,13.84576,13.85173,7000000.0
2008-07-30 08:54:00,13.84588,13.85015,13.84211,13.84211,7000000.0
2008-07-30 08:55:00,13.8517,13.85465,13.84717,13.85442,7000000.0
2008-07-30 08:56:00,13.85565,13.85596,13.84674,13.85276,8000000.0
2008-07-30 08:57:00,13.84838,13.85448,13.84664,13.85448,11000000.0
2008-07-30 08:58:00,13.85556,13.85587,13.84523,13.85418,10000000.0
2008-07-30 08:59:00,13.85592,13.8565,13.8476,13.85388,8000000.0
2008-07-30 09:00:00,13.84905,13.85256,13.8457,13.85256,8000000.0
2008-07-30 09:01:00,13.8548,13.8548,13.84522,13.85288,10000000.0
2008-07-30 09:02:00,13.8452,13.8515,13.8452,13.8515,8000000.0
2008-07-30 09:03:00,13.84376,13.85408,13.84281,13.85347,9000000.0
2008-07-30 09:04:00,13.85278,13.85278,13.84123,13.8492,10000000.0
2008-07-30 09:05:00,13.84492,13.84492,13.83692,13.84284,7000000.0
2008-07-30 09:06:00,13.83309,13.84496,13.83143,13.84496,8000000.0
2008-07-30 09:07:00,13.84505,13.84505,13.83478,13.84375,10000000.0
2008-07-30 09:08:00,13.84344,13.84719,13.83674,13.84719,10000000.0
2008-07-30 09:09:00,13.83605,13.8491,13.83605,13.8491,11000000.0
2008-07-30 09:10:00,13.84006,13.84528,13.83821,13.84528,8000000.0
2008-07-30 09:11:00,13.848,13.848,13.84029,13.84534,7000000.0
2008-07-30 09:12:00,13.83988,13.84503,13.83665,13.83665,7000000.0
2008-07-30 09:13:00,13.84334,13.84534,13.83743,13.8443,11000000.0
2008-07-30 09:14:00,13.84124,13.84336,13.8373,13.83807,8000000.0
2008-07-30 09:15:00,13.83627,13.84739,13.83627,13.84733,8000000.0
2008-07-30 09:16:00,13.84417,13.84931,13.84032,13.84878,8000000.0
2008-07-30 09:17:00,13.84821,13.8489,13.83403,13.83403,10000000.0
2008-07-30 09:18:00,13.84216,13.84504,13.83894,13.84331,7000000.0
2008-07-30 09:19:00,13.84432,13.84432,13.83312,13.83335,8000000.0
2008-07-30 09:20:00,13.84505,13.846,13.83458,13.83462,7000000.0
2008-07-30 09:21:00,13.8401,13.84463,13.83711,13.83727,9000000.0
2008-07-30 09:22:00,13.84966,13.84992,13.83925,13.84462,8000000.0
2008-07-30 09:23:00,13.84477,13.84477,13.83474,13.84151,8000000.0
2008-07-30 09:24:00,13.84075,13.84393,13.8364,13.84342,9000000.0
2008-07-30 09:25:00,13.84112,13.84481,13.83716,13.84473,8000000.0
2008-07-30 09:26:00,13.8448,13.8448,13.8336,13.84205,11000000.0
2008-07-30 09:27:00,13.83392,13.83975,13.82814,13.82814,9000000.0
2008-07-30 09:28:00,13.83414,13.83824,13.83078,13.83824,11000000.0
2008-07-30 09:29:00,13.82835,13.84054,13.82835,13.8405,8000000.0
2008-07-30 09:30:00,13.83375,13.8414,13.83289,13.8414,11000000.0
2008-07-30 09:31:00,13.84011,13.84011,13.83258,13.83258,8000000.0
2008-07-30 09:32:00,13.83944,13.84244,13.83513,13.84179,9000000.0
2008-07-30 09:33:00,13.83875,13.84185,13.83328,13.84185,7000000.0
2008-07-30 09:34:00,13.83955,13.84263,13.83539,13.84263,11000000.0
2008-07-30 09:35:00,13.83885,13.83889,13.83421,13.83421,7000000.0
2008-07-30 09:36:00,13.83542,13.84187,13.83461,13.84187,8000000.0
2008-07-30 09:37:00,13.84133,13.84133,13.83049,13.83049,8000000.0
2008-07-30 09:38:00,13.84221,13.84221,13.83458,13.84077,8000000.0
2008-07-30 09:39:00,13.83385,13.84242,13.83385,13.84242,10000000.0
2008-07-30 09:40:00,13.8398,13.84077,13.83404,13.83404,8000000.0
2008-07-30 09:41:00,13.83108,13.84355,13.83108,13.84355,10000000.0
2008-07-30 09:42:00,13.84399,13.84408,13.83179,13.83793,11000000.0
2008-07-30 09:43:00,13.82958,13.83542,13.82792,13.83542,9000000.0
2008-07-30 09:44:00,13.83386,13.83885,13.8306,13.83832,9000000.0
2008-07-30 09:45:00,13.83355,13.83574,13.82735,13.82773,11000000.0
2008-07-30 09:46:00,13.82688,13.83398,13.82685,13.82935,7000000.0
2008-07-30 09:47:00,13.83513,13.83673,13.82874,13.82874,11000000.0
2008-07-30 09:48:00,13.83084,13.83713,13.82993,13.83713,9000000.0
2008-07-30 09:49:00,13.83083,13.84038,13.83083,13.84038,7000000.0
2008-07-30 09:50:00,13.83759,13.84154,13.83309,13.84154,7000000.0
2008-07-30 09:51:00,13.8328,13.83918,13.83128,13.83918,9000000.0
2008-07-30 09:52:00,13.83807,13.84087,13.83357,13.84071,10000000.0
2008-07-30 09:53:00,13.84145,13.84145,13.83421,13.83841,7000000.0
2008-07-30 09:54:00,13.82967,13.83764,13.82967,13.83218,7000000.0
2008-07-30 09:55:00,13.84198,13.84209,13.82949,13.82949,11000000.0
2008-07-30 09:56:00,13.8426,13.8426,13.83341,13.84046,8000000.0
2008-07-30 09:57:00,13.83836,13.84206,13.83451,13.84206,9000000.0
2008-07-30 09:58:00,13.83225,13.84254,13.83225,13.84238,8000000.0
2008-07-30 09:59:00,13.83943,13.84219,13.8351,13.84219,7000000.0
2008-07-30 10:00:00,13.83445,13.83771,13.82982,13.83019,7000000.0
2008-07-30 10:01:00,13.83222,13.8364,13.82964,13.8353,8000000.0
2008-07-30 10:02:00,13.82538,13.83909,13.82538,13.83859,9000000.0
2008-07-30 10:03:00,13.82699,13.83826,13.82677,13.83826,11000000.0
2008-07-30 10:04:00,13.82582,13.8387,13.82582,13.8387,10000000.0
2008-07-30 10:05:00,13.82978,13.83465,13.82693,13.82693,7000000.0
2008-07-30 10:06:00,13.83064,13.83947,13.82986,13.83947,11000000.0
2008-07-30 10:07:00,13.83611,13.83878,13.8311,13.83878,8000000.0
2008-07-30 10:08:00,13.83505,13.83974,13.83136,13.83974,8000000.0
2008-07-30 10:09:00,13.83156,13.83915,13.82921,13.83915,10000000.0
2008-07-30 10:10:00,13.83746,13.84226,13.83284,13.84226,7000000.0
2008-07-30 10:11:00,13.83375,13.84454,13.83375,13.84428,11000000.0
2008-07-30 10:12:00,13.83437,13.84382,13.83272,13.84382,11000000.0
2008-07-30 10:13:00,13.84519,13.84519,13.83751,13.84222,7000000.0
2008-07-30 10:14:00,13.84488,13.84488,13.8345,13.84236,10000000.0
2008-07-30 10:15:00,13.84165,13.84165,13.83386,13.84119,8000000.0
2008-07-30 10:16:00,13.84333,13.8438,13.83512,13.84279,11000000.0
2008-07-30 10:17:00,13.84022,13.84354,13.83643,13.84295,8000000.0
2008-07-30 10:18:00,13.83185,13.84238,13.83153,13.84189,10000000.0
2008-07-30 10:19:00,13.83955,13.84336,13.83567,13.84288,9000000.0
2008-07-30 10:20:00,13.84292,13.84292,13.83351,13.84183,11000000.0
2008-07-30 10:21:00,13.83132,13.84219,13.82991,13.84133,10000000.0
2008-07-30 10:22:00,13.84081,13.84147,13.82638,13.82638,11000000.0
2008-07-30 10:23:00,13.83442,13.83442,13.82812,13.82812,8000000.0
2008-07-30 10:24:00,13.8266,13.83787,13.8266,13.83787,8000000.0
2008-07-30 10:25:00,13.83884,13.8393,13.82733,13.82733,7000000.0
2008-07-30 10:26:00,13.83448,13.83823,13.8299,13.83768,8000000.0
2008-07-30 10:27:00,13.83527,13.83588,13.82866,13.83588,7000000.0
2008-07-30 10:28:00,13.8365,13.83705,13.82777,13.83572,9000000.0
2008-07-30 10:29:00,13.83468,13.83771,13.8291,13.83649,10000000.0
2008-07-30 10:30:00,13.82771,13.83186,13.82631,13.83186,8000000.0
2008-07-30 10:31:00,13.83122,13.83472,13.82677,13.83438,9000000.0
2008-07-30 10:32:00,13.82583,13.83303,13.82583,13.83303,8000000.0
2008-07-30 10:33:00,13.82729,13.83292,13.82523,13.83292,9000000.0
2008-07-30 10:34:00,13.8351,13.8351,13.82312,13.82312,7000000.0
2008-07-30 10:35:00,13.83164,13.83539,13.82705,13.83539,8000000.0
2008-07-30 10:36:00,13.8252,13.83758,13.8238,13.83758,9000000.0
2008-07-30 10:37:00,13.83985,13.83985,13.82914,13.83633,10000000.0
2008-07-30 10:38:00,13.83419,13.83419,13.82637,13.82637,7000000.0
2008-07-30 10:39:00,13.82802,13.83393,13.82545,13.82545,7000000.0
2008-07-30 10:40:00,13.83621,13.83641,13.83013,13.83426,7000000.0
2008-07-30 10:41:00,13.83661,13.83738,13.82618,13.82618,8000000.0
2008-07-30 10:42:00,13.82572,13.83435,13.82524,13.83434,11000000.0
2008-07-30 10:43:00,13.83597,13.83597,13.82659,13.83299,8000000.0
2008-07-30 10:44:00,13.83441,13.83441,13.82305,13.82307,8000000.0
2008-07-30 10:45:00,13.8279,13.83002,13.82149,13.82159,7000000.0
2008-07-30 10:46:00,13.8302,13.8302,13.82217,13.83004,9000000.0
2008-07-30 10:47:00,13.82868,13.83003,13.82237,13.83003,7000000.0
2008-07-30 10:48:00,13.83186,13.83186,13.82267,13.82861,8000000.0
2008-07-30 10:49:00,13.83083,13.83083,13.82,13.82475,7000000.0
2008-07-30 10:50:00,13.82408,13.82408,13.81781,13.81781,7000000.0
2008-07-30 10:51:00,13.81555,13.82675,13.81555,13.82653,11000000.0
2008-07-30 10:52:00,13.82405,13.82767,13.81962,13.82756,8000000.0
2008-07-30 10:53:00,13.81486,13.82639,13.81458,13.8261,8000000.0
2008-07-30 10:54:00,13.82274,13.82675,13.81836,13.82675,7000000.0
2008-07-30 10:55:00,13.82697,13.82724,13.81604,13.81702,9000000.0
2008-07-30 10:56:00,13.81596,13.82553,13.81596,13.81802,9000000.0
2008-07-30 10:57:00,13.82188,13.82767,13.82056,13.82767,8000000.0
2008-07-30 10:58:00,13.83081,13.83151,13.8226,13.82902,7000000.0
2008-07-30 10:59:00,13.8327,13.8327,13.82152,13.82952,8000000.0
2008-07-30 11:00:00,13.81998,13.83496,13.8194,13.83496,7000000.0
2008-07-30 11:01:00,13.83477,13.83509,13.82545,13.83068,7000000.0
2008-07-30 11:02:00,13.82957,13.82957,13.82386,13.82449,7000000.0
2008-07-30 11:03:00,13.83239,13.83239,13.82059,13.82126,11000000.0
2008-07-30 11:04:00,13.83057,13.83057,13.81998,13.82748,9000000.0
2008-07-30 11:05:00,13.82472,13.82705,13.81918,13.82593,8000000.0
2008-07-30 11:06:00,13.82235,13.8266,13.81883,13.8266,8000000.0
2008-07-30 11:07:00,13.82378,13.82553,13.81878,13.82553,7000000.0
2008-07-30 11:08:00,13.81305,13.82495,13.8126,13.82495,10000000.0
2008-07-30 11:09:00,13.81812,13.82308,13.81499,13.82308,11000000.0
2008-07-30 11:10:00,13.82001,13.82276,13.81498,13.8219,8000000.0
2008-07-30 11:11:00,13.81205,13.81566,13.81024,13.81513,7000000.0
2008-07-30 11:12:00,13.80704,13.81624,13.80285,13.81624,11000000.0
2008-07-30 11:13:00,13.81819,13.81819,13.809,13.81414,7000000.0
2008-07-30 11:14:00,13.81757,13.81757,13.80608,13.81165,9000000.0
2008-07-30 11:15:00,13.8102,13.81336,13.80529,13.81336,11000000.0
2008-07-30 11:16:00,13.81384,13.81505,13.8047,13.8047,9000000.0
2008-07-30 11:17:00,13.81163,13.81643,13.80833,13.81598,8000000.0
2008-07-30 11:18:00,13.80959,13.81353,13.80816,13.81353,7000000.0
2008-07-30 11:19:00,13.80348,13.81595,13.80348,13.81595,8000000.0
2008-07-30 11:20:00,13.81309,13.81905,13.81006,13.81905,7000000.0
2008-07-30 11:21:00,13.81394,13.81807,13.81179,13.81807,7000000.0
2008-07-30 11:22:00,13.80944,13.82075,13.80882,13.82075,7000000.0
2008-07-30 11:23:00,13.81832,13.82327,13.81534,13.82326,10000000.0
2008-07-30 11:24:00,13.82373,13.82373,13.81575,13.82204,8000000.0
2008-07-30 11:25:00,13.82063,13.82498,13.81724,13.82498,8000000.0
2008-07-30 11:26:00,13.82273,13.82509,13.81757,13.82509,7000000.0
2008-07-30 11:27:00,13.81696,13.82434,13.81496,13.82433,8000000.0
2008-07-30 11:28:00,13.82492,13.82492,13.81719,13.82308,8000000.0
2008-07-30 11:29:00,13.82564,13.82564,13.81113,13.81122,7000000.0
2008-07-30 11:30:00,13.82128,13.82332,13.81576,13.82265,8000000.0
2008-07-30 11:31:00,13.81894,13.82303,13.81516,13.82253,9000000.0
2008-07-30 11:32:00,13.82199,13.82254,13.81013,13.81013,9000000.0
2008-07-30 11:33:00,13.81324,13.81777,13.81154,13.81777,8000000.0
2008-07-30 11:34:00,13.81824,13.81824,13.80996,13.81687,8000000.0
2008-07-30 11:35:00,13.8187,13.81902,13.81113,13.81686,8000000.0
2008-07-30 11:36:00,13.81167,13.81506,13.80783,13.80783,9000000.0
2008-07-30 11:37:00,13.81607,13.81885,13.8117,13.81847,8000000.0
2008-07-30 11:38:00,13.81965,13.81965,13.80832,13.80864,9000000.0
2008-07-30 11:39:00,13.81698,13.82076,13.81069,13.81402,10000000.0
2008-07-30 11:40:00,13.8235,13.82877,13.81955,13.82837,10000000.0
2008-07-30 11:41:00,13.82939,13.82939,13.81638,13.81698,8000000.0
2008-07-30 11:42:00,13.81775,13.82725,13.81729,13.82689,7000000.0
2008-07-30 11:43:00,13.8166,13.83003,13.8166,13.83001,11000000.0
2008-07-30 11:44:00,13.8295,13.8295,13.82123,13.82895,11000000.0
2008-07-30 11:45:00,13.82172,13.82766,13.82067,13.82766,9000000.0
2008-07-30 11:46:00,13.82675,13.83456,13.82323,13.83456,11000000.0
2008-07-30 11:47:00,13.83108,13.83476,13.82691,13.83445,9000000.0
2008-07-30 11:48:00,13.82264,13.83836,13.82206,13.83836,8000000.0
2008-07-30 11:49:00,13.83753,13.83849,13.82973,13.83849,7000000.0
2008-07-30 11:50:00,13.83626,13.83876,13.83004,13.83843,8000000.0
2008-07-30 11:51:00,13.82956,13.83289,13.82413,13.82413,11000000.0
2008-07-30 11:52:00,13.83219,13.83531,13.82761,13.83498,11000000.0
2008-07-30 11:53:00,13.8267,13.83253,13.8267,13.83253,7000000.0
2008-07-30 11:54:00,13.82675,13.83301,13.82548,13.82548,10000000.0
2008-07-30 11:55:00,13.83259,13.83591,13.82888,13.83543,10000000.0
2008-07-30 11:56:00,13.83362,13.8388,13.82964,13.8388,11000000.0
2008-07-30 11:57:00,13.82828,13.83881,13.82815,13.83881,7000000.0
2008-07-30 11:58:00,13.83789,13.84161,13.83436,13.84161,7000000.0
2008-07-30 11:59:00,13.83835,13.84366,13.83433,13.84366,9000000.0
2008-07-30 12:00:00,13.84043,13.84262,13.83571,13.83571,10000000.0
2008-07-30 12:01:00,13.84348,13.84563,13.83901,13.84555,11000000.0
2008-07-30 12:02:00,13.84629,13.84629,13.83558,13.84322,11000000.0
2008-07-30 12:03:00,13.83334,13.84471,13.83334,13.8439,8000000.0
2008-07-30 12:04:00,13.83246,13.84302,13.83246,13.84302,7000000.0
2008-07-30 12:05:00,13.83996,13.84401,13.83611,13.84401,8000000.0
2008-07-30 12:06:00,13.83221,13.84039,13.83112,13.84012,7000000.0
2008-07-30 12:07:00,13.8406,13.84061,13.83082,13.8378,9000000.0
2008-07-30 12:08:00,13.83965,13.84002,13.83055,13.83754,9000000.0
2008-07-30 12:09:00,13.83235,13.83772,13.83074,13.83772,8000000.0
2008-07-30 12:10:00,13.8365,13.83919,13.83145,13.83919,8000000.0
2008-07-30 12:11:00,13.83872,13.83872,13.82708,13.83121,7000000.0
2008-07-30 12:12:00,13.82273,13.83459,13.82273,13.83427,10000000.0
2008-07-30 12:13:00,13.83263,13.83591,13.82432,13.83591,11000000.0
2008-07-30 12:14:00,13.83731,13.83731,13.8262,13.83262,9000000.0
2008-07-30 12:15:00,13.82477,13.83103,13.82477,13.83103,7000000.0
2008-07-30 12:16:00,13.83422,13.83422,13.82107,13.82107,7000000.0
2008-07-30 12:17:00,13.83197,13.83217,13.82212,13.8273,8000000.0
2008-07-30 12:18:00,13.81748,13.83058,13.81748,13.83058,9000000.0
2008-07-30 12:19:00,13.82118,13.82508,13.81716,13.81716,7000000.0
2008-07-30 12:20:00,13.82572,13.82608,13.81766,13.82608,8000000.0
2008-07-30 12:21:00,13.81767,13.82798,13.81665,13.82798,11000000.0
2008-07-30 12:22:00,13.82454,13.82723,13.81971,13.82711,11000000.0
2008-07-30 12:23:00,13.82489,13.82489,13.81848,13.81848,8000000.0
2008-07-30 12:24:00,13.82884,13.82907,13.82053,13.82867,10000000.0
2008-07-30 12:25:00,13.82699,13.82806,13.82185,13.82185,9000000.0
2008-07-30 12:26:00,13.83024,13.83024,13.82173,13.82953,8000000.0
2008-07-30 12:27:00,13.82235,13.83174,13.82141,13.83137,10000000.0
2008-07-30 12:28:00,13.82858,13.83185,13.82435,13.83184,9000000.0
2008-07-30 12:29:00,13.82911,13.82911,13.82239,13.82239,8000000.0
2008-07-30 12:30:00,13.82424,13.8315,13.82326,13.82326,8000000.0
2008-07-30 12:31:00,13.83054,13.83375,13.82578,13.83375,7000000.0
2008-07-30 12:32:00,13.83097,13.83097,13.82412,13.82412,7000000.0
2008-07-30 12:33:00,13.82255,13.8307,13.82255,13.82263,10000000.0
2008-07-30 12:34:00,13.83437,13.83437,13.82557,13.83157,8000000.0
2008-07-30 12:35:00,13.83033,13.83103,13.82465,13.82465,8000000.0
2008-07-30 12:36:00,13.82332,13.83408,13.82303,13.83376,7000000.0
2008-07-30 12:37:00,13.83098,13.83098,13.81986,13.81986,10000000.0
2008-07-30 12:38:00,13.83195,13.83195,13.82361,13.82823,7000000.0
2008-07-30 12:39:00,13.82209,13.83004,13.82082,13.82966,8000000.0
2008-07-30 12:40:00,13.82607,13.82742,13.81977,13.82663,10000000.0
2008-07-30 12:41:00,13.82398,13.82398,13.81314,13.81352,10000000.0
2008-07-30 12:42:00,13.81808,13.82329,13.81325,13.81325,8000000.0
2008-07-30 12:43:00,13.8185,13.82179,13.81346,13.82068,9000000.0
2008-07-30 12:44:00,13.81788,13.82409,13.811,13.82409,10000000.0
2008-07-30 12:45:00,13.81765,13.82276,13.81676,13.82276,8000000.0
2008-07-30 12:46:00,13.82341,13.82564,13.81887,13.82554,8000000.0
2008-07-30 12:47:00,13.824,13.824,13.81119,13.81119,7000000.0
2008-07-30 12:48:00,13.8134,13.82181,13.81241,13.82173,8000000.0
2008-07-30 12:49:00,13.80949,13.82098,13.80927,13.8209,9000000.0
2008-07-30 12:50:00,13.8112,13.81853,13.8112,13.81853,7000000.0
2008-07-30 12:51:00,13.81258,13.81796,13.80873,13.81796,11000000.0
2008-07-30 12:52:00,13.81017,13.82071,13.81017,13.8202,7000000.0
2008-07-30 12:53:00,13.8188,13.82314,13.81182,13.82314,12000000.0
2008-07-30 12:54:00,13.81441,13.83079,13.81311,13.82099,16000000.0
2008-07-30 12:55:00,13.82896,13.83196,13.82466,13.83189,10000000.0
2008-07-30 12:56:00,13.8281,13.83126,13.82411,13.83126,9000000.0
2008-07-30 12:57:00,13.82417,13.82695,13.81872,13.82592,11000000.0
2008-07-30 12:58:00,13.82489,13.82489,13.81445,13.81445,12000000.0
2008-07-30 12:59:00,13.8241,13.8241,13.8135,13.82229,11000000.0
2008-07-30 13:00:00,13.81505,13.82442,13.81452,13.82442,13000000.0
2008-07-30 13:01:00,13.814,13.82582,13.814,13.82551,36000000.0
2008-07-30 13:02:00,13.82526,13.82529,13.81449,13.81465,23000000.0
2008-07-30 13:03:00,13.81373,13.82566,13.81373,13.82566,7000000.0
2008-07-30 13:04:00,13.82582,13.82669,13.81655,13.82669,17000000.0
2008-07-30 13:05:00,13.82433,13.82467,13.81658,13.81658,10000000.0
2008-07-30 13:06:00,13.81931,13.82456,13.81673,13.82439,13000000.0
2008-07-30 13:07:00,13.8266,13.8266,13.81972,13.82443,7000000.0
2008-07-30 13:08:00,13.81818,13.82337,13.81611,13.81611,7000000.0
2008-07-30 13:09:00,13.81628,13.82098,13.81461,13.81461,8000000.0
2008-07-30 13:10:00,13.82068,13.82445,13.81671,13.82445,8000000.0
2008-07-30 13:11:00,13.81401,13.82689,13.81401,13.82689,9000000.0
2008-07-30 13:12:00,13.81607,13.82919,13.8159,13.82919,7000000.0
2008-07-30 13:13:00,13.81983,13.83283,13.81983,13.83265,10000000.0
2008-07-30 13:14:00,13.83276,13.83276,13.82436,13.82801,7000000.0
2008-07-30 13:15:00,13.82143,13.83416,13.82143,13.83368,8000000.0
2008-07-30 13:16:00,13.83469,13.83469,13.82509,13.83186,10000000.0
2008-07-30 13:17:00,13.8296,13.83311,13.82581,13.83311,7000000.0
2008-07-30 13:18:00,13.83227,13.83227,13.82105,13.8313,20000000.0
2008-07-30 13:19:00,13.83216,13.83216,13.82052,13.83015,19000000.0
2008-07-30 13:20:00,13.82792,13.83091,13.82358,13.83091,10000000.0
2008-07-30 13:21:00,13.82506,13.83121,13.82506,13.83121,8000000.0
2008-07-30 13:22:00,13.82646,13.82805,13.82107,13.82695,11000000.0
2008-07-30 13:23:00,13.81643,13.82754,13.81643,13.81696,20000000.0
2008-07-30 13:24:00,13.82039,13.8277,13.81672,13.81672,14000000.0
2008-07-30 13:25:00,13.82773,13.8297,13.81828,13.829,23000000.0
2008-07-30 13:26:00,13.82988,13.82988,13.82014,13.82788,11000000.0
2008-07-30 13:27:00,13.81937,13.83216,13.81937,13.8321,8000000.0
2008-07-30 13:28:00,13.83183,13.83261,13.8218,13.83087,13000000.0
2008-07-30 13:29:00,13.8308,13.83616,13.82416,13.83563,12000000.0
2008-07-30 13:30:00,13.8277,13.83477,13.82721,13.83477,10000000.0
2008-07-30 13:31:00,13.82304,13.8345,13.82304,13.83403,10000000.0
2008-07-30 13:32:00,13.82175,13.83239,13.82175,13.83163,8000000.0
2008-07-30 13:33:00,13.82535,13.83012,13.82535,13.83012,7000000.0
2008-07-30 13:34:00,13.82168,13.83037,13.82168,13.83037,13000000.0
2008-07-30 13:35:00,13.82168,13.82995,13.82131,13.82131,11000000.0
2008-07-30 13:36:00,13.82008,13.83109,13.81996,13.83025,9000000.0
2008-07-30 13:37:00,13.82833,13.82931,13.81734,13.8189,23000000.0
2008-07-30 13:38:00,13.83037,13.83078,13.82205,13.82946,10000000.0
2008-07-30 13:39:00,13.81982,13.83227,13.81982,13.83191,9000000.0
2008-07-30 13:40:00,13.81911,13.83135,13.81831,13.83135,13000000.0
2008-07-30 13:41:00,13.82808,13.83084,13.82313,13.83068,8000000.0
2008-07-30 13:42:00,13.82162,13.8308,13.82039,13.8308,10000000.0
2008-07-30 13:43:00,13.83185,13.83185,13.82359,13.82858,7000000.0
2008-07-30 13:44:00,13.83116,13.8316,13.83102,13.83102,8000000.0
2008-07-30 13:45:00,13.82864,13.83165,13.82383,13.83116,10000000.0
2008-07-30 13:46:00,13.83173,13.83204,13.82267,13.83072,10000000.0
2008-07-30 13:47:00,13.82984,13.82984,13.82117,13.82926,10000000.0
2008-07-30 13:48:00,13.82384,13.82875,13.82008,13.82875,11000000.0
2008-07-30 13:49:00,13.83009,13.83123,13.82039,13.83123,15000000.0
2008-07-30 13:50:00,13.82948,13.83323,13.82594,13.83302,9000000.0
2008-07-30 13:51:00,13.82509,13.83044,13.82322,13.83044,9000000.0
2008-07-30 13:52:00,13.82049,13.83198,13.82049,13.8312,11000000.0
2008-07-30 13:53:00,13.81801,13.81941,13.818,13.81899,9000000.0
2008-07-30 13:54:00,13.82008,13.82008,13.81794,13.81794,11000000.0
2008-07-30 13:55:00,13.81849,13.81849,13.81745,13.81782,8000000.0
2008-07-30 13:56:00,13.81835,13.81871,13.81763,13.8178,8000000.0
2008-07-30 13:57:00,13.82092,13.82092,13.81794,13.81877,10000000.0
2008-07-30 13:58:00,13.81957,13.82104,13.81907,13.82093,9000000.0
2008-07-30 13:59:00,13.80941,13.81824,13.80814,13.80814,11000000.0
2008-07-30 14:00:00,13.8205,13.8205,13.80978,13.8195,11000000.0
2008-07-30 14:01:00,13.82034,13.82056,13.81115,13.81835,8000000.0
2008-07-30 14:02:00,13.81925,13.81925,13.80873,13.80873,31000000.0
2008-07-30 14:03:00,13.81981,13.81981,13.81014,13.8186,8000000.0
2008-07-30 14:04:00,13.82125,13.82166,13.82027,13.82166,9000000.0
2008-07-30 14:05:00,13.81232,13.81891,13.81232,13.81891,7000000.0
2008-07-30 14:06:00,13.81867,13.81867,13.81091,13.81824,7000000.0
2008-07-30 14:07:00,13.80842,13.82033,13.80749,13.8199,13000000.0
2008-07-30 14:08:00,13.81878,13.82017,13.8084,13.81963,49000000.0
2008-07-30 14:09:00,13.82004,13.82004,13.80791,13.80791,14000000.0
2008-07-30 14:10:00,13.82079,13.82079,13.80973,13.81793,9000000.0
2008-07-30 14:11:00,13.80699,13.81547,13.80661,13.80943,8000000.0
2008-07-30 14:12:00,13.81712,13.81991,13.81016,13.81991,7000000.0
2008-07-30 14:13:00,13.81232,13.82019,13.80949,13.80949,8000000.0
2008-07-30 14:14:00,13.80584,13.81793,13.80584,13.8174,10000000.0
2008-07-30 14:15:00,13.83278,13.84808,13.82025,13.84808,10000000.0
2008-07-30 14:16:00,13.83968,13.85255,13.83795,13.84653,9000000.0
2008-07-30 14:17:00,13.8571,13.8571,13.83271,13.83271,18000000.0
2008-07-30 14:18:00,13.84377,13.85657,13.8394,13.85657,11000000.0
2008-07-30 14:19:00,13.85592,13.85846,13.84666,13.84666,10000000.0
2008-07-30 14:20:00,13.84489,13.85356,13.84489,13.84506,9000000.0
2008-07-30 14:21:00,13.85669,13.85669,13.84249,13.85155,11000000.0
2008-07-30 14:22:00,13.83809,13.8497,13.83619,13.84879,8000000.0
2008-07-30 14:23:00,13.84576,13.84683,13.83622,13.84683,9000000.0
2008-07-30 14:24:00,13.85102,13.85102,13.83696,13.83696,7000000.0
2008-07-30 14:25:00,13.83918,13.8477,13.83441,13.83441,10000000.0
2008-07-30 14:26:00,13.84152,13.84986,13.83795,13.84986,11000000.0
2008-07-30 14:27:00,13.84898,13.84898,13.8376,13.83834,8000000.0
2008-07-30 14:28:00,13.84802,13.85005,13.84183,13.84896,10000000.0
2008-07-30 14:29:00,13.83789,13.84866,13.83789,13.84641,8000000.0
2008-07-30 14:30:00,13.85631,13.85833,13.8427,13.84734,13000000.0
2008-07-30 14:31:00,13.84778,13.85785,13.84778,13.85029,8000000.0
2008-07-30 14:32:00,13.8585,13.8585,13.84329,13.84597,11000000.0
2008-07-30 14:33:00,13.85579,13.85579,13.84217,13.84288,7000000.0
2008-07-30 14:34:00,13.84352,13.85371,13.84239,13.85289,7000000.0
2008-07-30 14:35:00,13.85305,13.85305,13.84059,13.84144,8000000.0
2008-07-30 14:36:00,13.85557,13.85557,13.84275,13.85444,11000000.0
2008-07-30 14:37:00,13.84396,13.85481,13.84363,13.84627,9000000.0
2008-07-30 14:38:00,13.85462,13.85744,13.84929,13.8569,10000000.0
2008-07-30 14:39:00,13.86154,13.86154,13.84948,13.85705,9000000.0
2008-07-30 14:40:00,13.84772,13.85323,13.84719,13.85323,7000000.0
2008-07-30 14:41:00,13.84396,13.85287,13.8436,13.84796,7000000.0
2008-07-30 14:42:00,13.85838,13.85838,13.84621,13.85712,14000000.0
2008-07-30 14:43:00,13.85647,13.85672,13.84402,13.85392,11000000.0
2008-07-30 14:44:00,13.84568,13.85753,13.84568,13.8571,12000000.0
2008-07-30 14:45:00,13.86125,13.86315,13.84655,13.84655,8000000.0
2008-07-30 14:46:00,13.84589,13.85505,13.84482,13.84856,7000000.0
2008-07-30 14:47:00,13.84664,13.86002,13.84664,13.86002,9000000.0
2008-07-30 14:48:00,13.86129,13.86129,13.83902,13.84822,11000000.0
2008-07-30 14:49:00,13.83882,13.85225,13.83882,13.85225,9000000.0
2008-07-30 14:50:00,13.85366,13.85445,13.84267,13.84267,7000000.0
2008-07-30 14:51:00,13.85497,13.85497,13.84095,13.84178,13000000.0
2008-07-30 14:52:00,13.84559,13.85671,13.84559,13.8473,9000000.0
2008-07-30 14:53:00,13.85794,13.85894,13.84399,13.84399,12000000.0
2008-07-30 14:54:00,13.84218,13.8555,13.84218,13.85514,7000000.0
2008-07-30 14:55:00,13.84279,13.85514,13.84202,13.85484,13000000.0
2008-07-30 14:56:00,13.85352,13.85447,13.84217,13.85391,21000000.0
2008-07-30 14:57:00,13.85313,13.86012,13.84392,13.85947,17000000.0
2008-07-30 14:58:00,13.85898,13.86095,13.84875,13.86095,18000000.0
2008-07-30 14:59:00,13.85887,13.86204,13.84943,13.85318,16000000.0
2008-07-30 15:00:00,13.86711,13.86711,13.85322,13.86241,11000000.0
2008-07-30 15:01:00,13.84923,13.85888,13.84916,13.85048,8000000.0
2008-07-30 15:02:00,13.84907,13.86222,13.84907,13.86162,8000000.0
2008-07-30 15:03:00,13.8627,13.8627,13.84631,13.84649,11000000.0
2008-07-30 15:04:00,13.86116,13.86182,13.84981,13.85006,8000000.0
2008-07-30 15:05:00,13.86371,13.86486,13.85519,13.86231,8000000.0
2008-07-30 15:06:00,13.86724,13.86724,13.85402,13.85556,9000000.0
2008-07-30 15:07:00,13.85599,13.86602,13.85449,13.86579,7000000.0
2008-07-30 15:08:00,13.86265,13.86265,13.85011,13.85141,11000000.0
2008-07-30 15:09:00,13.86604,13.86604,13.85198,13.85198,7000000.0
2008-07-30 15:10:00,13.85429,13.86351,13.85429,13.85491,9000000.0
2008-07-30 15:11:00,13.86287,13.86529,13.85882,13.85882,8000000.0
2008-07-30 15:12:00,13.86826,13.86826,13.85755,13.85755,10000000.0
2008-07-30 15:13:00,13.8579,13.86918,13.85706,13.86917,8000000.0
2008-07-30 15:14:00,13.86435,13.86799,13.86036,13.86799,7000000.0
2008-07-30 15:15:00,13.86742,13.86742,13.85816,13.86527,8000000.0
2008-07-30 15:16:00,13.86695,13.86695,13.85343,13.86375,32000000.0
2008-07-30 15:17:00,13.86653,13.86653,13.85284,13.85284,11000000.0
2008-07-30 15:18:00,13.8657,13.8657,13.85394,13.86521,9000000.0
2008-07-30 15:19:00,13.86309,13.86309,13.85505,13.85505,8000000.0
2008-07-30 15:20:00,13.86526,13.86694,13.85447,13.86427,14000000.0
2008-07-30 15:21:00,13.86724,13.86724,13.85372,13.86339,16000000.0
2008-07-30 15:22:00,13.86367,13.86367,13.8521,13.8523,17000000.0
2008-07-30 15:23:00,13.8637,13.86441,13.85348,13.85348,22000000.0
2008-07-30 15:24:00,13.86955,13.86955,13.85336,13.86443,14000000.0
2008-07-30 15:25:00,13.85217,13.86425,13.85128,13.86425,14000000.0
2008-07-30 15:26:00,13.85207,13.86515,13.85207,13.86489,7000000.0
2008-07-30 15:27:00,13.86556,13.86556,13.85148,13.86133,25000000.0
2008-07-30 15:28:00,13.86339,13.86742,13.85164,13.85468,19000000.0
2008-07-30 15:29:00,13.86631,13.86631,13.85462,13.86178,8000000.0
2008-07-30 15:30:00,13.85146,13.867,13.85146,13.86619,13000000.0
2008-07-30 15:31:00,13.85271,13.86613,13.85218,13.85544,28000000.0
2008-07-30 15:32:00,13.8672,13.8675,13.8553,13.85635,24000000.0
2008-07-30 15:33:00,13.87115,13.87115,13.85911,13.86048,10000000.0
2008-07-30 15:34:00,13.86024,13.87676,13.86024,13.87676,8000000.0
2008-07-30 15:35:00,13.86455,13.87689,13.86409,13.87689,32000000.0
2008-07-30 15:36:00,13.88063,13.88063,13.86517,13.86591,28000000.0
2008-07-30 15:37:00,13.86509,13.87657,13.86235,13.86235,26000000.0
2008-07-30 15:38:00,13.87602,13.87623,13.86221,13.86221,8000000.0
2008-07-30 15:39:00,13.87384,13.87384,13.86385,13.8736,9000000.0
2008-07-30 15:40:00,13.87376,13.87376,13.86028,13.87182,15000000.0
2008-07-30 15:41:00,13.87247,13.87503,13.86068,13.87503,33000000.0
2008-07-30 15:42:00,13.87617,13.87617,13.86323,13.87452,29000000.0
2008-07-30 15:43:00,13.87549,13.8773,13.8647,13.8647,16000000.0
2008-07-30 15:44:00,13.87634,13.87808,13.86385,13.86425,20000000.0
2008-07-30 15:45:00,13.8656,13.87823,13.86375,13.86713,18000000.0
2008-07-30 15:46:00,13.86476,13.87835,13.86377,13.87643,22000000.0
2008-07-30 15:47:00,13.87441,13.87661,13.8645,13.87661,18000000.0
2008-07-30 15:48:00,13.86651,13.87761,13.86499,13.87466,14000000.0
2008-07-30 15:49:00,13.86412,13.87554,13.86279,13.86337,27000000.0
2008-07-30 15:50:00,13.87481,13.87605,13.86295,13.87446,30000000.0
2008-07-30 15:51:00,13.87644,13.87644,13.86178,13.86232,12000000.0
2008-07-30 15:52:00,13.87466,13.87513,13.86264,13.87324,20000000.0
2008-07-30 15:53:00,13.87309,13.87309,13.86124,13.8621,27000000.0
2008-07-30 15:54:00,13.85951,13.86959,13.85909,13.8612,9000000.0
2008-07-30 15:55:00,13.85936,13.87163,13.8582,13.8582,17000000.0
2008-07-30 15:56:00,13.85971,13.86797,13.85629,13.85871,16000000.0
2008-07-30 15:57:00,13.86967,13.86967,13.85913,13.86694,8000000.0
2008-07-30 15:58:00,13.8572,13.86951,13.8572,13.85739,18000000.0
2008-07-30 15:59:00,13.86799,13.86799,13.85482,13.86615,16000000.0
2008-07-30 16:00:00,13.85417,13.86661,13.85417,13.8653,11000000.0
2008-07-30 16:01:00,13.85455,13.86637,13.85455,13.85818,10000000.0
2008-07-30 16:02:00,13.86778,13.86813,13.85769,13.86813,10000000.0
2008-07-30 16:03:00,13.86875,13.86875,13.85684,13.86849,11000000.0
2008-07-30 16:04:00,13.86885,13.86885,13.85623,13.86739,13000000.0
2008-07-30 16:05:00,13.86923,13.87009,13.85617,13.85643,13000000.0
2008-07-30 16:06:00,13.8721,13.8721,13.85764,13.85768,18000000.0
2008-07-30 16:07:00,13.86928,13.87137,13.86016,13.87124,27000000.0
2008-07-30 16:08:00,13.87104,13.87104,13.85871,13.85871,7000000.0
2008-07-30 16:09:00,13.8698,13.87082,13.86104,13.87082,8000000.0
2008-07-30 16:10:00,13.86874,13.86874,13.85917,13.85917,7000000.0
2008-07-30 16:11:00,13.87356,13.87356,13.85593,13.85605,7000000.0
2008-07-30 16:12:00,13.86938,13.86938,13.85398,13.85405,9000000.0
2008-07-30 16:13:00,13.86574,13.86767,13.8565,13.86767,11000000.0
2008-07-30 16:14:00,13.86973,13.87044,13.85827,13.86688,12000000.0
2008-07-30 16:15:00,13.8718,13.8718,13.85521,13.85585,11000000.0
2008-07-30 16:16:00,13.85486,13.87109,13.85486,13.87104,20000000.0
2008-07-30 16:17:00,13.86937,13.86937,13.85753,13.85831,9000000.0
2008-07-30 16:18:00,13.87088,13.87097,13.85897,13.85897,18000000.0
2008-07-30 16:19:00,13.85736,13.87038,13.85736,13.87038,34000000.0
2008-07-30 16:20:00,13.86233,13.8696,13.86048,13.8696,11000000.0
2008-07-30 16:21:00,13.87268,13.87268,13.85697,13.85697,13000000.0
2008-07-30 16:22:00,13.85666,13.86697,13.85636,13.85842,12000000.0
2008-07-30 16:23:00,13.86058,13.86715,13.8579,13.8579,8000000.0
2008-07-30 16:24:00,13.85888,13.86731,13.85559,13.85689,14000000.0
2008-07-30 16:25:00,13.85701,13.86836,13.85701,13.86836,12000000.0
2008-07-30 16:26:00,13.86634,13.86634,13.85634,13.8643,8000000.0
2008-07-30 16:27:00,13.86589,13.86589,13.85618,13.86461,9000000.0
2008-07-30 16:28:00,13.8669,13.86756,13.85824,13.86609,9000000.0
2008-07-30 16:29:00,13.85687,13.86735,13.85609,13.85879,13000000.0
2008-07-30 16:30:00,13.86214,13.87031,13.85801,13.85801,7000000.0
2008-07-30 16:31:00,13.85628,13.86672,13.85628,13.86182,7000000.0
2008-07-30 16:32:00,13.87154,13.87203,13.85922,13.86975,16000000.0
2008-07-30 16:33:00,13.87071,13.87071,13.85833,13.85872,17000000.0
2008-07-30 16:34:00,13.86895,13.87144,13.85616,13.85768,19000000.0
2008-07-30 16:35:00,13.85612,13.86944,13.85612,13.86212,8000000.0
2008-07-30 16:36:00,13.85441,13.86805,13.85441,13.8676,12000000.0
2008-07-30 16:37:00,13.85324,13.86204,13.84703,13.84784,18000000.0
2008-07-30 16:38:00,13.85944,13.8624,13.84967,13.86133,21000000.0
2008-07-30 16:39:00,13.85356,13.85882,13.84764,13.84818,11000000.0
2008-07-30 16:40:00,13.85862,13.8598,13.84826,13.85824,15000000.0
2008-07-30 16:41:00,13.84469,13.85608,13.84146,13.84526,20000000.0
2008-07-30 16:42:00,13.84881,13.85343,13.84399,13.8451,9000000.0
2008-07-30 16:43:00,13.84722,13.85239,13.84365,13.84375,10000000.0
2008-07-30 16:44:00,13.85511,13.85983,13.846,13.85983,12000000.0
2008-07-30 16:45:00,13.86077,13.86083,13.84605,13.85098,24000000.0
2008-07-30 16:46:00,13.85374,13.86612,13.85374,13.85663,11000000.0
2008-07-30 16:47:00,13.86836,13.86836,13.85615,13.85657,39000000.0
2008-07-30 16:48:00,13.87224,13.87224,13.85325,13.85325,7000000.0
2008-07-30 16:49:00,13.86514,13.86514,13.85146,13.85152,8000000.0
2008-07-30 16:50:00,13.84942,13.85901,13.8493,13.85108,10000000.0
2008-07-30 16:51:00,13.86434,13.865,13.85006,13.85006,7000000.0
2008-07-30 16:52:00,13.84891,13.85848,13.84738,13.84738,10000000.0
2008-07-30 16:53:00,13.85767,13.8606,13.84565,13.85803,29000000.0
2008-07-30 16:54:00,13.85941,13.85941,13.84524,13.84692,13000000.0
2008-07-30 16:55:00,13.84713,13.85879,13.84546,13.85821,16000000.0
2008-07-30 16:56:00,13.84593,13.85948,13.84593,13.85939,13000000.0
2008-07-30 16:57:00,13.85873,13.85938,13.84841,13.85938,10000000.0
2008-07-30 16:58:00,13.85114,13.8616,13.85114,13.8522,9000000.0
2008-07-30 16:59:00,13.85016,13.86411,13.84947,13.84947,18000000.0
2008-07-30 17:00:00,13.86261,13.86261,13.8471,13.8471,21000000.0
2008-07-30 17:01:00,13.85903,13.86208,13.8476,13.86161,19000000.0
2008-07-30 17:02:00,13.85235,13.85893,13.85195,13.85893,8000000.0
2008-07-30 17:03:00,13.86283,13.86283,13.85162,13.86196,15000000.0
2008-07-30 17:04:00,13.86403,13.86403,13.85311,13.86142,10000000.0
2008-07-30 17:05:00,13.85087,13.86416,13.85087,13.86416,8000000.0
2008-07-30 17:06:00,13.86324,13.8656,13.85467,13.8656,14000000.0
2008-07-30 17:07:00,13.85279,13.86261,13.85186,13.86261,15000000.0
2008-07-30 17:08:00,13.86073,13.86177,13.85571,13.85571,10000000.0
2008-07-30 17:09:00,13.86742,13.86742,13.85367,13.8632,11000000.0
2008-07-30 17:10:00,13.86324,13.86324,13.85104,13.85122,18000000.0
2008-07-30 17:11:00,13.85062,13.86256,13.84977,13.86256,8000000.0
2008-07-30 17:12:00,13.86667,13.86688,13.86565,13.86607,16000000.0
2008-07-30 17:13:00,13.85183,13.86684,13.85183,13.86684,15000000.0
2008-07-30 17:14:00,13.86662,13.86744,13.85453,13.8661,18000000.0
2008-07-30 17:15:00,13.86789,13.86789,13.85687,13.86527,9000000.0
2008-07-30 17:16:00,13.8532,13.86709,13.85153,13.86665,12000000.0
2008-07-30 17:17:00,13.86648,13.8686,13.85457,13.85457,16000000.0
2008-07-30 17:18:00,13.86659,13.86659,13.85222,13.86336,22000000.0
2008-07-30 17:19:00,13.85575,13.86061,13.85077,13.85116,8000000.0
2008-07-30 17:20:00,13.8616,13.86395,13.85226,13.86395,14000000.0
2008-07-30 17:21:00,13.86155,13.86175,13.85405,13.86175,7000000.0
2008-07-30 17:22:00,13.85349,13.86209,13.8489,13.84971,17000000.0
2008-07-30 17:23:00,13.85074,13.86408,13.85041,13.86408,11000000.0
2008-07-30 17:24:00,13.86743,13.86743,13.85285,13.86372,14000000.0
2008-07-30 17:25:00,13.86358,13.86433,13.85217,13.85315,54000000.0
2008-07-30 17:26:00,13.85442,13.86901,13.85442,13.86859,21000000.0
2008-07-30 17:27:00,13.86913,13.86913,13.85641,13.866,12000000.0
2008-07-30 17:28:00,13.86516,13.86516,13.84958,13.85949,11000000.0
2008-07-30 17:29:00,13.84793,13.8631,13.84793,13.8631,8000000.0
2008-07-30 17:30:00,13.84943,13.8575,13.84882,13.85128,7000000.0
2008-07-30 17:31:00,13.85151,13.85936,13.85063,13.85063,7000000.0
2008-07-30 17:32:00,13.85057,13.86048,13.85019,13.85019,11000000.0
2008-07-30 17:33:00,13.86183,13.86183,13.85129,13.86007,9000000.0
2008-07-30 17:34:00,13.86079,13.86138,13.84906,13.85863,21000000.0
2008-07-30 17:35:00,13.84764,13.85715,13.84764,13.85028,8000000.0
2008-07-30 17:36:00,13.85965,13.85969,13.85135,13.85969,7000000.0
2008-07-30 17:37:00,13.84997,13.8604,13.84926,13.84926,12000000.0
2008-07-30 17:38:00,13.85997,13.86266,13.85241,13.86266,8000000.0
2008-07-30 17:39:00,13.86376,13.86376,13.85233,13.86338,18000000.0
2008-07-30 17:40:00,13.86359,13.86372,13.8548,13.86035,7000000.0
2008-07-30 17:41:00,13.8621,13.8621,13.84925,13.84925,10000000.0
2008-07-30 17:42:00,13.86025,13.86025,13.85277,13.85277,8000000.0
2008-07-30 17:43:00,13.86419,13.86419,13.84918,13.84918,7000000.0
2008-07-30 17:44:00,13.85055,13.85955,13.85055,13.85152,9000000.0
2008-07-30 17:45:00,13.86424,13.86424,13.8525,13.86154,8000000.0
2008-07-30 17:46:00,13.85075,13.86062,13.85075,13.85335,8000000.0
2008-07-30 17:47:00,13.85136,13.86311,13.84861,13.84861,20000000.0
2008-07-30 17:48:00,13.84834,13.86098,13.84784,13.8499,20000000.0
2008-07-30 17:49:00,13.86253,13.86253,13.85116,13.86001,10000000.0
2008-07-30 17:50:00,13.86034,13.86034,13.85013,13.85912,9000000.0
2008-07-30 17:51:00,13.86009,13.86064,13.8505,13.86064,10000000.0
2008-07-30 17:52:00,13.86032,13.8617,13.8501,13.8617,24000000.0
2008-07-30 17:53:00,13.84981,13.86223,13.84976,13.86223,19000000.0
2008-07-30 17:54:00,13.86308,13.86308,13.86166,13.86227,24000000.0
2008-07-30 17:55:00,13.86043,13.86087,13.84951,13.84966,20000000.0
2008-07-30 17:56:00,13.86071,13.86071,13.84768,13.84768,10000000.0
2008-07-30 17:57:00,13.86064,13.86064,13.84749,13.85819,14000000.0
2008-07-30 17:58:00,13.85968,13.86008,13.84781,13.85735,12000000.0
2008-07-30 17:59:00,13.8597,13.86072,13.84711,13.85924,25000000.0
2008-07-30 18:00:00,13.8627,13.8627,13.84821,13.85937,12000000.0
2008-07-30 18:01:00,13.84625,13.85999,13.84625,13.85999,9000000.0
2008-07-30 18:02:00,13.84772,13.85831,13.8463,13.8463,19000000.0
2008-07-30 18:03:00,13.86132,13.86132,13.84588,13.84588,11000000.0
2008-07-30 18:04:00,13.85517,13.85915,13.85015,13.85915,11000000.0
2008-07-30 18:05:00,13.84643,13.8566,13.84643,13.849,8000000.0
2008-07-30 18:06:00,13.86071,13.86071,13.8471,13.84763,14000000.0
2008-07-30 18:07:00,13.84577,13.8583,13.84544,13.85824,11000000.0
2008-07-30 18:08:00,13.84622,13.85602,13.84116,13.85212,23000000.0
2008-07-30 18:09:00,13.85469,13.85469,13.84159,13.85251,22000000.0
2008-07-30 18:10:00,13.84064,13.85167,13.84021,13.85121,9000000.0
2008-07-30 18:11:00,13.84014,13.8507,13.84014,13.84388,9000000.0
2008-07-30 18:12:00,13.85438,13.85438,13.84218,13.84268,27000000.0
2008-07-30 18:13:00,13.85203,13.85392,13.84464,13.85362,15000000.0
2008-07-30 18:14:00,13.85304,13.85411,13.85303,13.85303,9000000.0
2008-07-30 18:15:00,13.85465,13.85465,13.84284,13.85296,22000000.0
2008-07-30 18:16:00,13.84157,13.85376,13.84157,13.85366,23000000.0
2008-07-30 18:17:00,13.85341,13.85395,13.84211,13.84261,18000000.0
2008-07-30 18:18:00,13.85809,13.85809,13.8425,13.85147,20000000.0
2008-07-30 18:19:00,13.84022,13.85073,13.84022,13.85073,10000000.0
2008-07-30 18:20:00,13.84583,13.85308,13.84581,13.84581,7000000.0
2008-07-30 18:21:00,13.85694,13.85694,13.84643,13.84766,25000000.0
2008-07-30 18:22:00,13.85752,13.85752,13.84609,13.84609,10000000.0
2008-07-30 18:23:00,13.85681,13.85681,13.84622,13.84622,10000000.0
2008-07-30 18:24:00,13.85653,13.85653,13.84758,13.85378,8000000.0
2008-07-30 18:25:00,13.85383,13.85383,13.84421,13.85272,11000000.0
2008-07-30 18:26:00,13.84211,13.85441,13.84211,13.85392,8000000.0
2008-07-30 18:27:00,13.85728,13.85728,13.84402,13.8449,25000000.0
2008-07-30 18:28:00,13.84751,13.8555,13.84551,13.8459,12000000.0
2008-07-30 18:29:00,13.85867,13.85873,13.85188,13.85647,7000000.0
2008-07-30 18:30:00,13.85922,13.85922,13.84513,13.84513,16000000.0
2008-07-30 18:31:00,13.84701,13.85579,13.84391,13.84461,18000000.0
2008-07-30 18:32:00,13.8458,13.85723,13.84523,13.85723,20000000.0
2008-07-30 18:33:00,13.85992,13.85992,13.84467,13.84486,13000000.0
2008-07-30 18:34:00,13.84685,13.85546,13.84562,13.84562,11000000.0
2008-07-30 18:35:00,13.85474,13.85474,13.84584,13.85463,10000000.0
2008-07-30 18:36:00,13.85734,13.85734,13.84333,13.85448,18000000.0
2008-07-30 18:37:00,13.85478,13.85478,13.84544,13.85463,9000000.0
2008-07-30 18:38:00,13.85646,13.85646,13.84653,13.85544,11000000.0
2008-07-30 18:39:00,13.85654,13.85654,13.84564,13.8533,7000000.0
2008-07-30 18:40:00,13.84392,13.85331,13.83855,13.83855,16000000.0
2008-07-30 18:41:00,13.85136,13.85144,13.84031,13.84937,16000000.0
2008-07-30 18:42:00,13.85447,13.85447,13.84094,13.85037,15000000.0
2008-07-30 18:43:00,13.83967,13.85077,13.83967,13.8425,8000000.0
2008-07-30 18:44:00,13.85184,13.85184,13.84111,13.85118,10000000.0
2008-07-30 18:45:00,13.85361,13.85361,13.84018,13.84925,11000000.0
2008-07-30 18:46:00,13.83882,13.85165,13.83829,13.85165,13000000.0
2008-07-30 18:47:00,13.84968,13.85134,13.84308,13.85036,9000000.0
2008-07-30 18:48:00,13.84667,13.84667,13.83843,13.84642,7000000.0
2008-07-30 18:49:00,13.83517,13.84807,13.83517,13.84807,7000000.0
2008-07-30 18:50:00,13.83848,13.84586,13.83825,13.84586,8000000.0
2008-07-30 18:51:00,13.84818,13.84818,13.8394,13.84755,7000000.0
2008-07-30 18:52:00,13.83644,13.8459,13.83644,13.83817,9000000.0
2008-07-30 18:53:00,13.84952,13.84952,13.83635,13.83635,7000000.0
2008-07-30 18:54:00,13.84786,13.84969,13.83853,13.84123,12000000.0
2008-07-30 18:55:00,13.85129,13.85282,13.84123,13.84123,18000000.0
2008-07-30 18:56:00,13.84536,13.85303,13.84431,13.85303,10000000.0
2008-07-30 18:57:00,13.851,13.851,13.8402,13.84021,6000000.0
2008-07-30 18:58:00,13.85216,13.85537,13.8439,13.85526,12000000.0
2008-07-30 18:59:00,13.85165,13.85392,13.84506,13.85392,7000000.0
2008-07-30 19:00:00,13.85537,13.85537,13.84244,13.84244,24000000.0
2008-07-30 19:01:00,13.85569,13.85592,13.84244,13.85575,22000000.0
2008-07-30 19:02:00,13.84155,13.85425,13.84155,13.85425,14000000.0
2008-07-30 19:03:00,13.85579,13.85579,13.8423,13.85428,16000000.0
2008-07-30 19:04:00,13.84069,13.84777,13.83879,13.84099,7000000.0
2008-07-30 19:05:00,13.83684,13.8488,13.83459,13.83459,17000000.0
2008-07-30 19:06:00,13.84706,13.84706,13.83165,13.83165,20000000.0
2008-07-30 19:07:00,13.84226,13.84226,13.8306,13.84171,12000000.0
2008-07-30 19:08:00,13.82735,13.83863,13.82735,13.83207,9000000.0
2008-07-30 19:09:00,13.84572,13.84572,13.83103,13.84134,17000000.0
2008-07-30 19:10:00,13.83066,13.84196,13.82888,13.84098,13000000.0
2008-07-30 19:11:00,13.8414,13.8414,13.8317,13.84075,10000000.0
2008-07-30 19:12:00,13.84175,13.84577,13.83301,13.84577,13000000.0
2008-07-30 19:13:00,13.83843,13.84554,13.83709,13.84554,11000000.0
2008-07-30 19:14:00,13.83559,13.84666,13.83459,13.84666,11000000.0
2008-07-30 19:15:00,13.8499,13.8499,13.83533,13.83533,19000000.0
2008-07-30 19:16:00,13.83565,13.84472,13.83565,13.83916,7000000.0
2008-07-30 19:17:00,13.83847,13.84203,13.83069,13.83069,11000000.0
2008-07-30 19:18:00,13.84561,13.84561,13.83321,13.83356,8000000.0
2008-07-30 19:19:00,13.84667,13.84729,13.83783,13.84511,8000000.0
2008-07-30 19:20:00,13.83414,13.84748,13.83414,13.84734,7000000.0
2008-07-30 19:21:00,13.84769,13.84769,13.8378,13.83864,7000000.0
2008-07-30 19:22:00,13.85143,13.85143,13.83731,13.83731,7000000.0
2008-07-30 19:23:00,13.83544,13.84937,13.83544,13.84937,7000000.0
2008-07-30 19:24:00,13.85101,13.85101,13.84232,13.84907,8000000.0
2008-07-30 19:25:00,13.84948,13.84948,13.83863,13.84916,11000000.0
2008-07-30 19:26:00,13.84073,13.84568,13.83803,13.83803,7000000.0
2008-07-30 19:27:00,13.85065,13.85065,13.83695,13.84832,39000000.0
2008-07-30 19:28:00,13.83684,13.84374,13.83684,13.84374,7000000.0
2008-07-30 19:29:00,13.83626,13.84868,13.83626,13.8478,12000000.0
2008-07-30 19:30:00,13.8444,13.84791,13.83861,13.84555,10000000.0
2008-07-30 19:31:00,13.83098,13.84346,13.83081,13.84346,11000000.0
2008-07-30 19:32:00,13.8346,13.84359,13.8341,13.84359,13000000.0
2008-07-30 19:33:00,13.8438,13.8438,13.83409,13.84369,9000000.0
2008-07-30 19:34:00,13.84406,13.8447,13.844,13.8447,15000000.0
2008-07-30 19:35:00,13.84447,13.84788,13.84399,13.84788,10000000.0
2008-07-30 19:36:00,13.84911,13.84911,13.83521,13.84118,8000000.0
2008-07-30 19:37:00,13.83429,13.84164,13.83169,13.83169,9000000.0
2008-07-30 19:38:00,13.83916,13.83916,13.82702,13.83837,10000000.0
2008-07-30 19:39:00,13.83857,13.83857,13.82654,13.83683,11000000.0
2008-07-30 19:40:00,13.82808,13.83954,13.82808,13.83889,9000000.0
2008-07-30 19:41:00,13.83978,13.84013,13.83014,13.83612,8000000.0
2008-07-30 19:42:00,13.84044,13.84063,13.82795,13.83909,21000000.0
2008-07-30 19:43:00,13.82869,13.83957,13.82792,13.83904,16000000.0
2008-07-30 19:44:00,13.84066,13.84082,13.83201,13.84031,10000000.0
2008-07-30 19:45:00,13.84212,13.84212,13.8294,13.83971,13000000.0
2008-07-30 19:46:00,13.83729,13.84097,13.83329,13.84017,11000000.0
2008-07-30 19:47:00,13.83762,13.83762,13.83009,13.83728,7000000.0
2008-07-30 19:48:00,13.83977,13.83977,13.82599,13.82599,11000000.0
2008-07-30 19:49:00,13.82384,13.8365,13.82196,13.8365,11000000.0
2008-07-30 19:50:00,13.82631,13.83578,13.82528,13.83578,21000000.0
2008-07-30 19:51:00,13.83794,13.83794,13.82542,13.83382,11000000.0
2008-07-30 19:52:00,13.82498,13.82935,13.82165,13.82217,9000000.0
2008-07-30 19:53:00,13.83443,13.84139,13.83073,13.84096,8000000.0
2008-07-30 19:54:00,13.84322,13.84322,13.82972,13.83657,8000000.0
2008-07-30 19:55:00,13.83774,13.8386,13.83664,13.83726,10000000.0
2008-07-30 19:56:00,13.83614,13.83741,13.83606,13.83606,10000000.0
2008-07-30 19:57:00,13.83787,13.83841,13.8369,13.83812,12000000.0
2008-07-30 19:58:00,13.83609,13.8361,13.82841,13.8361,8000000.0
2008-07-30 19:59:00,13.83684,13.83798,13.8259,13.83798,45000000.0
2008-07-30 20:00:00,13.83874,13.83874,13.82695,13.83624,11000000.0
2008-07-30 20:01:00,13.8378,13.83806,13.82704,13.82704,11000000.0
2008-07-30 20:02:00,13.83664,13.83939,13.83139,13.83892,10000000.0
2008-07-30 20:03:00,13.83812,13.83812,13.82633,13.82633,10000000.0
2008-07-30 20:04:00,13.83994,13.84003,13.82977,13.8387,10000000.0
2008-07-30 20:05:00,13.82545,13.83966,13.82485,13.83957,12000000.0
2008-07-30 20:06:00,13.84237,13.84237,13.82354,13.82476,9000000.0
2008-07-30 20:07:00,13.8254,13.83749,13.82473,13.83668,10000000.0
2008-07-30 20:08:00,13.83389,13.83851,13.82966,13.83789,8000000.0
2008-07-30 20:09:00,13.83855,13.83855,13.82717,13.83525,8000000.0
2008-07-30 20:10:00,13.83731,13.83813,13.83731,13.83813,11000000.0
2008-07-30 20:11:00,13.82574,13.83749,13.8249,13.83749,11000000.0
2008-07-30 20:12:00,13.83778,13.83778,13.83707,13.83707,7000000.0
2008-07-30 20:13:00,13.82294,13.83623,13.82294,13.83623,8000000.0
2008-07-30 20:14:00,13.82345,13.83692,13.82308,13.83692,9000000.0
2008-07-30 20:15:00,13.83683,13.83683,13.82636,13.83423,8000000.0
2008-07-30 20:16:00,13.82665,13.83603,13.82665,13.8298,8000000.0
2008-07-30 20:17:00,13.8366,13.8366,13.82674,13.82792,8000000.0
2008-07-30 20:18:00,13.83932,13.83932,13.82809,13.83587,10000000.0
2008-07-30 20:19:00,13.83788,13.83788,13.82788,13.83415,10000000.0
2008-07-30 20:20:00,13.82751,13.83483,13.8264,13.83483,11000000.0
2008-07-30 20:21:00,13.83307,13.83354,13.8257,13.83354,7000000.0
2008-07-30 20:22:00,13.82617,13.83701,13.82617,13.83701,10000000.0
2008-07-30 20:23:00,13.83834,13.83879,13.83762,13.83825,18000000.0
2008-07-30 20:24:00,13.83876,13.83898,13.83756,13.83808,8000000.0
2008-07-30 20:25:00,13.83502,13.83618,13.83167,13.83217,7000000.0
2008-07-30 20:26:00,13.83164,13.83878,13.83049,13.83878,10000000.0
2008-07-30 20:27:00,13.84459,13.84459,13.8329,13.84131,9000000.0
2008-07-30 20:28:00,13.84036,13.84217,13.83306,13.84217,9000000.0
2008-07-30 20:29:00,13.84102,13.84741,13.83777,13.84741,7000000.0
2008-07-30 20:30:00,13.84927,13.84927,13.83487,13.83487,8000000.0
2008-07-30 20:31:00,13.84397,13.84401,13.83355,13.84401,15000000.0
2008-07-30 20:32:00,13.84783,13.84923,13.84085,13.84817,8000000.0
2008-07-30 20:33:00,13.85138,13.85191,13.84327,13.84952,10000000.0
2008-07-30 20:34:00,13.84156,13.84738,13.84046,13.84738,10000000.0
2008-07-30 20:35:00,13.83613,13.84717,13.83613,13.84717,10000000.0
2008-07-30 20:36:00,13.84773,13.84773,13.83659,13.83776,21000000.0
2008-07-30 20:37:00,13.84566,13.84566,13.83876,13.83876,8000000.0
2008-07-30 20:38:00,13.84466,13.84669,13.8401,13.84611,11000000.0
2008-07-30 20:39:00,13.84608,13.84608,13.83712,13.84425,11000000.0
2008-07-30 20:40:00,13.84367,13.84367,13.83692,13.84359,8000000.0
2008-07-30 20:41:00,13.84487,13.84543,13.83874,13.84543,8000000.0
2008-07-30 20:42:00,13.84823,13.84828,13.83781,13.83781,7000000.0
2008-07-30 20:43:00,13.84402,13.84672,13.84058,13.84631,7000000.0
2008-07-30 20:44:00,13.83817,13.84489,13.8381,13.8381,7000000.0
2008-07-30 20:45:00,13.84786,13.84786,13.83568,13.83585,27000000.0
2008-07-30 20:46:00,13.84548,13.84568,13.84548,13.84568,2000000.0
2008-07-30 20:47:00,13.83625,13.84537,13.83544,13.84537,9000000.0
2008-07-30 20:48:00,13.84654,13.84654,13.83616,13.84367,9000000.0
2008-07-30 20:49:00,13.838,13.8415,13.83401,13.83401,11000000.0
2008-07-30 20:50:00,13.83407,13.84302,13.83384,13.84302,13000000.0
2008-07-30 20:51:00,13.84212,13.84597,13.83862,13.83862,10000000.0
2008-07-30 20:52:00,13.84664,13.84664,13.83776,13.84646,10000000.0
2008-07-30 20:53:00,13.84708,13.84708,13.84019,13.84484,7000000.0
2008-07-30 20:54:00,13.84767,13.84767,13.83908,13.84764,9000000.0
2008-07-30 20:55:00,13.8382,13.85029,13.83807,13.85029,7000000.0
2008-07-30 20:56:00,13.8498,13.8498,13.84021,13.84612,9000000.0
2008-07-30 20:57:00,13.84927,13.84927,13.84047,13.84861,8000000.0
2008-07-30 20:58:00,13.85056,13.85127,13.84059,13.84059,9000000.0
2008-07-30 20:59:00,13.84352,13.84805,13.84197,13.84331,8000000.0
2008-07-30 21:00:00,13.85603,13.85603,13.83929,13.83929,8000000.0
2008-07-30 21:01:00,13.83666,13.83666,13.83513,13.83513,7000000.0
2008-07-30 21:02:00,13.83492,13.83632,13.83492,13.83539,7000000.0
2008-07-30 21:03:00,13.85184,13.85184,13.83473,13.83473,8000000.0
2008-07-30 21:04:00,13.83577,13.83596,13.83346,13.83346,7000000.0
2008-07-30 21:05:00,13.83483,13.83483,13.83346,13.83472,9000000.0
2008-07-30 21:06:00,13.84956,13.84956,13.83508,13.83508,9000000.0
2008-07-30 21:07:00,13.83439,13.83585,13.83296,13.83585,7000000.0
2008-07-30 21:08:00,13.83446,13.83716,13.83395,13.83716,8000000.0
2008-07-30 21:09:00,13.85316,13.85316,13.83784,13.83784,8000000.0
2008-07-30 21:10:00,13.83577,13.83577,13.83476,13.83554,7000000.0
2008-07-30 21:11:00,13.83462,13.83577,13.83462,13.83577,8000000.0
2008-07-30 21:12:00,13.84993,13.84993,13.83746,13.83746,30000000.0
2008-07-30 21:13:00,13.83488,13.83579,13.83468,13.83468,7000000.0
2008-07-30 21:14:00,13.83627,13.83628,13.83577,13.83578,11000000.0
2008-07-30 21:15:00,13.85247,13.85248,13.85198,13.85247,8000000.0
2008-07-30 21:16:00,13.83425,13.83425,13.83266,13.83266,9000000.0
2008-07-30 21:17:00,13.83183,13.83384,13.83152,13.83203,10000000.0
2008-07-30 21:18:00,13.8426,13.8426,13.83098,13.83098,7000000.0
2008-07-30 21:19:00,13.83228,13.83292,13.83148,13.83201,7000000.0
2008-07-30 21:20:00,13.83311,13.83432,13.83311,13.83373,13000000.0
2008-07-30 21:21:00,13.84793,13.84793,13.83337,13.83337,10000000.0
2008-07-30 21:22:00,13.83059,13.83294,13.83059,13.83239,8000000.0
2008-07-30 21:23:00,13.83047,13.83098,13.83047,13.83097,11000000.0
2008-07-30 21:24:00,13.84398,13.84398,13.83107,13.83122,8000000.0
2008-07-30 21:25:00,13.83219,13.83254,13.83127,13.83207,7000000.0
2008-07-30 21:26:00,13.83326,13.83329,13.83231,13.83231,8000000.0
2008-07-30 21:27:00,13.84783,13.84783,13.83381,13.83381,7000000.0
2008-07-30 21:28:00,13.83331,13.83337,13.83194,13.83337,9000000.0
2008-07-30 21:29:00,13.83455,13.83583,13.83359,13.83583,14000000.0
2008-07-30 21:30:00,13.84912,13.84912,13.83536,13.83649,8000000.0
2008-07-30 21:31:00,13.83664,13.83717,13.83606,13.83606,7000000.0
2008-07-30 21:32:00,13.83767,13.84014,13.83767,13.84008,9000000.0
2008-07-30 21:33:00,13.85161,13.85161,13.83717,13.83764,9000000.0
2008-07-30 21:34:00,13.8363,13.83734,13.83575,13.83734,9000000.0
2008-07-30 21:35:00,13.83575,13.8362,13.83551,13.83551,7000000.0
2008-07-30 21:36:00,13.85347,13.85348,13.85297,13.85297,10000000.0
2008-07-30 21:37:00,13.83592,13.8372,13.83592,13.83649,8000000.0
2008-07-30 21:38:00,13.83737,13.83737,13.83626,13.83645,10000000.0
2008-07-30 21:39:00,13.85018,13.85018,13.83824,13.83824,9000000.0
2008-07-30 21:40:00,13.83772,13.83932,13.83772,13.83932,11000000.0
2008-07-30 21:41:00,13.84075,13.84099,13.83982,13.83982,10000000.0
2008-07-30 21:42:00,13.85385,13.85385,13.8418,13.8418,9000000.0
2008-07-30 21:43:00,13.84211,13.84251,13.84157,13.84162,11000000.0
2008-07-30 21:44:00,13.84017,13.84018,13.83967,13.84017,11000000.0
2008-07-30 21:45:00,13.85694,13.85694,13.84011,13.84011,9000000.0
2008-07-30 21:48:00,13.85184,13.85184,13.83909,13.83909,11000000.0
2008-07-30 21:49:00,13.83981,13.83981,13.8386,13.83881,7000000.0
2008-07-30 21:50:00,13.84021,13.8404,13.83975,13.84015,10000000.0
2008-07-30 21:51:00,13.85628,13.85628,13.8399,13.8399,9000000.0
2008-07-30 21:54:00,13.85636,13.85636,13.83812,13.83812,12000000.0
2008-07-30 21:55:00,13.83687,13.83738,13.83687,13.83737,10000000.0
2008-07-30 21:56:00,13.83704,13.83704,13.83555,13.83555,7000000.0
2008-07-30 21:57:00,13.8489,13.8489,13.83617,13.83629,10000000.0
2008-07-30 21:58:00,13.83426,13.83459,13.83347,13.83372,11000000.0
2008-07-30 21:59:00,13.83357,13.83358,13.83307,13.83308,9000000.0
2008-07-30 22:00:00,13.84765,13.84765,13.83372,13.83441,10000000.0
2008-07-30 22:01:00,13.83498,13.83498,13.83447,13.83497,7000000.0
2008-07-30 22:02:00,13.83488,13.83488,13.83437,13.83487,7000000.0
2008-07-30 22:03:00,13.84947,13.84947,13.84897,13.84947,8000000.0
2008-07-30 22:04:00,13.83389,13.83413,13.8334,13.8334,7000000.0
2008-07-30 22:05:00,13.83265,13.83442,13.83252,13.83319,11000000.0
2008-07-30 22:06:00,13.84997,13.85048,13.84997,13.85048,9000000.0
2008-07-30 22:07:00,13.83213,13.83387,13.83213,13.83348,9000000.0
2008-07-30 22:08:00,13.83471,13.83471,13.83351,13.83372,9000000.0
2008-07-30 22:09:00,13.84945,13.84945,13.83335,13.83375,8000000.0
2008-07-30 22:12:00,13.84848,13.84848,13.84797,13.84798,7000000.0
2008-07-30 22:13:00,13.83387,13.83388,13.83338,13.83388,8000000.0
2008-07-30 22:14:00,13.83468,13.83517,13.83467,13.83468,10000000.0
2008-07-30 22:15:00,13.84779,13.84779,13.83517,13.83517,8000000.0
2008-07-30 22:18:00,13.84439,13.84439,13.83384,13.83384,9000000.0
2008-07-30 22:21:00,13.84697,13.84748,13.84697,13.84748,9000000.0
2008-07-30 22:22:00,13.83332,13.83332,13.83123,13.83176,10000000.0
2008-07-30 22:23:00,13.83149,13.83258,13.83103,13.83163,7000000.0
2008-07-30 22:24:00,13.84519,13.84519,13.83299,13.83356,8000000.0
2008-07-30 22:26:00,13.83338,13.83338,13.83287,13.83287,10000000.0
2008-07-30 22:27:00,13.84856,13.84856,13.83431,13.83431,11000000.0
2008-07-30 22:28:00,13.83441,13.83763,13.83441,13.83617,11000000.0
2008-07-30 22:29:00,13.83585,13.83682,13.83553,13.83682,10000000.0
2008-07-30 22:30:00,13.85048,13.85048,13.83591,13.83591,8000000.0
2008-07-30 22:32:00,13.83828,13.83828,13.83777,13.83827,10000000.0
2008-07-30 22:33:00,13.84822,13.84822,13.83681,13.83803,8000000.0
2008-07-30 22:34:00,13.83966,13.84011,13.83929,13.83945,56000000.0
2008-07-30 22:35:00,13.84008,13.84008,13.83957,13.83957,7000000.0
2008-07-30 22:36:00,13.85691,13.85691,13.84078,13.84078,8000000.0
2008-07-30 22:37:00,13.83937,13.83938,13.83887,13.83937,7000000.0
2008-07-30 22:39:00,13.85597,13.85648,13.85597,13.85647,11000000.0
2008-07-30 22:40:00,13.84067,13.84068,13.84018,13.84067,7000000.0
2008-07-30 22:42:00,13.85643,13.85643,13.84154,13.84154,8000000.0
2008-07-30 22:43:00,13.83937,13.83938,13.83887,13.83938,8000000.0
2008-07-30 22:44:00,13.84068,13.84068,13.84017,13.84018,9000000.0
2008-07-30 22:45:00,13.85747,13.85747,13.85747,13.85747,1000000.0
2008-07-30 22:47:00,13.83853,13.84162,13.83853,13.84162,8000000.0
2008-07-30 22:48:00,13.85497,13.85548,13.85497,13.85497,7000000.0
2008-07-30 22:49:00,13.84067,13.84068,13.84017,13.84018,7000000.0
2008-07-30 22:51:00,13.85447,13.85448,13.85397,13.85447,16000000.0
2008-07-30 22:54:00,13.85747,13.85748,13.85697,13.85747,8000000.0
2008-07-30 22:57:00,13.85898,13.85948,13.85897,13.85898,8000000.0
2008-07-30 23:00:00,13.85626,13.85626,13.83952,13.83952,10000000.0
2008-07-30 23:01:00,13.83902,13.83941,13.8385,13.83885,11000000.0
2008-07-30 23:02:00,13.84189,13.84189,13.84103,13.84106,7000000.0
2008-07-30 23:03:00,13.84876,13.84876,13.84057,13.84057,7000000.0
2008-07-30 23:04:00,13.8397,13.84075,13.83938,13.84075,11000000.0
2008-07-30 23:05:00,13.84132,13.84217,13.84132,13.84181,7000000.0
2008-07-30 23:06:00,13.85607,13.85607,13.84162,13.84162,10000000.0
2008-07-30 23:07:00,13.8384,13.8384,13.83759,13.83759,3000000.0
2008-07-30 23:08:00,13.8371,13.83853,13.83639,13.8368,10000000.0
2008-07-30 23:09:00,13.84603,13.84603,13.83751,13.83871,7000000.0
2008-07-30 23:10:00,13.83827,13.83828,13.83777,13.83778,9000000.0
2008-07-30 23:11:00,13.83907,13.83958,13.83907,13.83908,11000000.0
2008-07-30 23:12:00,13.85147,13.85148,13.85097,13.85097,11000000.0
2008-07-30 23:15:00,13.8539,13.8539,13.8401,13.84022,11000000.0
2008-07-30 23:18:00,13.85104,13.85104,13.8402,13.84082,8000000.0
2008-07-30 23:20:00,13.84052,13.84225,13.84052,13.84185,10000000.0
2008-07-30 23:21:00,13.85179,13.85179,13.84338,13.84421,8000000.0
2008-07-30 23:22:00,13.84305,13.84305,13.84152,13.84152,11000000.0
2008-07-30 23:23:00,13.84294,13.84294,13.84154,13.84154,8000000.0
2008-07-30 23:24:00,13.85934,13.85934,13.84285,13.84285,11000000.0
2008-07-30 23:25:00,13.84322,13.84322,13.84227,13.84227,9000000.0
2008-07-30 23:27:00,13.85847,13.85847,13.84343,13.84343,7000000.0
2008-07-30 23:30:00,13.8552,13.8552,13.84453,13.84453,7000000.0
2008-07-30 23:31:00,13.8419,13.8419,13.84051,13.84051,10000000.0
2008-07-30 23:32:00,13.83974,13.84071,13.83943,13.84071,10000000.0
2008-07-30 23:33:00,13.84999,13.84999,13.84061,13.841,7000000.0
2008-07-30 23:35:00,13.83907,13.83958,13.83907,13.83957,7000000.0
2008-07-30 23:36:00,13.85598,13.85598,13.84243,13.84243,7000000.0
2008-07-30 23:37:00,13.83969,13.84074,13.83969,13.84074,11000000.0
2008-07-30 23:38:00,13.84137,13.84166,13.8406,13.84127,8000000.0
2008-07-30 23:39:00,13.85498,13.85548,13.85497,13.85497,7000000.0
2008-07-30 23:40:00,13.84036,13.84187,13.84036,13.84187,7000000.0
2008-07-30 23:42:00,13.85848,13.85848,13.85797,13.85848,10000000.0
2008-07-30 23:43:00,13.84213,13.84216,13.84088,13.84088,8000000.0
2008-07-30 23:44:00,13.84182,13.84215,13.84124,13.84149,7000000.0
2008-07-30 23:45:00,13.85667,13.85667,13.84182,13.84182,9000000.0
2008-07-30 23:48:00,13.85437,13.85437,13.84163,13.84163,9000000.0
2008-07-30 23:51:00,13.85557,13.85557,13.84048,13.84056,11000000.0
2008-07-30 23:53:00,13.83946,13.83946,13.83707,13.83707,6000000.0
2008-07-30 23:54:00,13.84796,13.84796,13.83669,13.83682,8000000.0
2008-07-30 23:55:00,13.83788,13.83804,13.83702,13.83702,7000000.0
2008-07-30 23:56:00,13.83462,13.8385,13.83373,13.83798,10000000.0
2008-07-30 23:57:00,13.85108,13.85108,13.8371,13.83765,10000000.0
2008-07-30 23:58:00,13.83787,13.83787,13.83517,13.83726,10000000.0
2008-07-30 23:59:00,13.83577,13.83628,13.83577,13.83578,7000000.0
2008-07-31 00:00:00,13.84735,13.84735,13.83549,13.83564,7000000.0
2008-07-31 00:01:00,13.838,13.83929,13.838,13.83892,10000000.0
2008-07-31 00:02:00,13.84038,13.84072,13.84038,13.84041,8000000.0
2008-07-31 00:03:00,13.8506,13.8506,13.84161,13.8418,8000000.0
2008-07-31 00:04:00,13.84021,13.84223,13.84014,13.84223,8000000.0
2008-07-31 00:05:00,13.841,13.84303,13.841,13.84303,7000000.0
2008-07-31 00:06:00,13.85567,13.85567,13.84309,13.84309,8000000.0
2008-07-31 00:09:00,13.85797,13.85848,13.85797,13.85847,8000000.0
2008-07-31 00:12:00,13.85497,13.85548,13.85497,13.85547,11000000.0
2008-07-31 00:15:00,13.85433,13.85433,13.84236,13.84236,8000000.0
2008-07-31 00:16:00,13.84087,13.84087,13.84087,13.84087,1000000.0
2008-07-31 00:17:00,13.8423,13.8423,13.84098,13.84098,17000000.0
2008-07-31 00:18:00,13.85491,13.85491,13.84218,13.84218,8000000.0
2008-07-31 00:19:00,13.84187,13.84251,13.84159,13.84251,7000000.0
2008-07-31 00:20:00,13.8436,13.8436,13.84245,13.84245,3000000.0
2008-07-31 00:21:00,13.85693,13.85693,13.84215,13.84215,11000000.0
2008-07-31 00:22:00,13.84217,13.84268,13.84217,13.84267,10000000.0
2008-07-31 00:23:00,13.84178,13.84342,13.84174,13.84174,9000000.0
2008-07-31 00:24:00,13.85815,13.85815,13.84404,13.84404,8000000.0
2008-07-31 00:25:00,13.84457,13.84458,13.84407,13.84407,8000000.0
2008-07-31 00:26:00,13.84572,13.84572,13.84412,13.84412,9000000.0
2008-07-31 00:27:00,13.85842,13.85842,13.84366,13.84366,11000000.0
2008-07-31 00:28:00,13.84167,13.84285,13.84167,13.84213,10000000.0
2008-07-31 00:29:00,13.841,13.84187,13.84076,13.84141,12000000.0
2008-07-31 00:30:00,13.85318,13.85318,13.84167,13.84167,8000000.0
2008-07-31 00:31:00,13.83918,13.84009,13.83918,13.84009,8000000.0
2008-07-31 00:33:00,13.85398,13.85448,13.85397,13.85447,29000000.0
2008-07-31 00:36:00,13.85797,13.85848,13.85797,13.85798,9000000.0
2008-07-31 00:39:00,13.85498,13.85548,13.85497,13.85548,7000000.0
2008-07-31 00:41:00,13.83898,13.83948,13.83897,13.83948,10000000.0
2008-07-31 00:42:00,13.85268,13.85268,13.8416,13.8416,10000000.0
2008-07-31 00:45:00,13.85697,13.85748,13.85697,13.85748,8000000.0
2008-07-31 00:48:00,13.85697,13.85748,13.85697,13.85747,7000000.0
2008-07-31 00:51:00,13.85648,13.85648,13.85597,13.85598,7000000.0
2008-07-31 00:52:00,13.84015,13.84074,13.84013,13.8402,10000000.0
2008-07-31 00:53:00,13.84218,13.84301,13.84218,13.84262,8000000.0
2008-07-31 00:54:00,13.85775,13.85775,13.84369,13.84379,8000000.0
2008-07-31 00:55:00,13.84548,13.84548,13.84432,13.8445,8000000.0
2008-07-31 00:56:00,13.84483,13.84501,13.84416,13.84501,10000000.0
2008-07-31 00:57:00,13.858,13.858,13.8455,13.8455,9000000.0
2008-07-31 01:00:00,13.85445,13.85445,13.84506,13.84507,6000000.0
2008-07-31 01:01:00,13.84399,13.84512,13.84399,13.84448,10000000.0
2008-07-31 01:02:00,13.8434,13.84442,13.84326,13.84365,18000000.0
2008-07-31 01:03:00,13.85387,13.85387,13.84373,13.8438,7000000.0
2008-07-31 01:04:00,13.84518,13.84642,13.84426,13.84426,10000000.0
2008-07-31 01:05:00,13.84517,13.84559,13.84477,13.84477,7000000.0
2008-07-31 01:06:00,13.86115,13.86115,13.84488,13.84488,14000000.0
2008-07-31 01:07:00,13.84207,13.84215,13.84108,13.84108,7000000.0
2008-07-31 01:09:00,13.85497,13.85548,13.85497,13.85547,8000000.0
2008-07-31 01:10:00,13.83972,13.84066,13.83972,13.84065,7000000.0
2008-07-31 01:11:00,13.84008,13.84008,13.83957,13.83957,7000000.0
2008-07-31 01:12:00,13.85348,13.85348,13.84106,13.84106,10000000.0
2008-07-31 01:13:00,13.83928,13.84066,13.83894,13.84033,7000000.0
2008-07-31 01:14:00,13.83981,13.84038,13.83948,13.84038,8000000.0
2008-07-31 01:15:00,13.85661,13.85661,13.84205,13.84205,8000000.0
2008-07-31 01:16:00,13.83965,13.83981,13.83957,13.83981,3000000.0
2008-07-31 01:18:00,13.85462,13.85462,13.84167,13.84167,7000000.0
2008-07-31 01:20:00,13.83993,13.84053,13.83993,13.84033,8000000.0
2008-07-31 01:21:00,13.85398,13.85398,13.84066,13.84066,11000000.0
2008-07-31 01:22:00,13.84116,13.84116,13.83985,13.83985,9000000.0
2008-07-31 01:24:00,13.85203,13.85203,13.83877,13.83877,8000000.0
2008-07-31 01:26:00,13.83897,13.83898,13.83847,13.83898,8000000.0
2008-07-31 01:27:00,13.85207,13.85207,13.83917,13.83917,7000000.0
2008-07-31 01:28:00,13.838,13.83816,13.83762,13.83769,7000000.0
2008-07-31 01:29:00,13.83869,13.83869,13.83683,13.83683,8000000.0
2008-07-31 01:30:00,13.85052,13.85052,13.83765,13.83771,11000000.0
2008-07-31 01:31:00,13.83909,13.83909,13.83794,13.83794,3000000.0
2008-07-31 01:32:00,13.83689,13.83866,13.83689,13.83802,8000000.0
2008-07-31 01:33:00,13.85261,13.85261,13.83939,13.83939,8000000.0
2008-07-31 01:36:00,13.85597,13.85648,13.85597,13.85597,10000000.0
2008-07-31 01:39:00,13.85647,13.85648,13.85597,13.85648,13000000.0
2008-07-31 01:41:00,13.83936,13.83997,13.83848,13.83989,11000000.0
2008-07-31 01:42:00,13.85218,13.85218,13.84,13.84,6000000.0
2008-07-31 01:43:00,13.83877,13.83928,13.83877,13.83927,5000000.0
2008-07-31 01:45:00,13.85188,13.85188,13.83866,13.83866,7000000.0
2008-07-31 01:46:00,13.83727,13.83783,13.83653,13.83783,7000000.0
2008-07-31 01:47:00,13.8371,13.83875,13.8371,13.83819,7000000.0
2008-07-31 01:48:00,13.85038,13.85038,13.83791,13.83833,11000000.0
2008-07-31 01:49:00,13.83918,13.8393,13.83862,13.8393,7000000.0
2008-07-31 01:50:00,13.8384,13.83902,13.83782,13.83782,9000000.0
2008-07-31 01:51:00,13.84934,13.84934,13.83794,13.83806,7000000.0
2008-07-31 01:52:00,13.83879,13.83936,13.83797,13.83936,10000000.0
2008-07-31 01:53:00,13.83843,13.84058,13.83826,13.84058,8000000.0
2008-07-31 01:54:00,13.85105,13.85105,13.84178,13.84195,7000000.0
2008-07-31 01:55:00,13.84047,13.84047,13.83917,13.84001,8000000.0
2008-07-31 01:56:00,13.84173,13.84309,13.84173,13.84309,8000000.0
2008-07-31 01:57:00,13.85617,13.85617,13.84407,13.84457,8000000.0
2008-07-31 01:58:00,13.84355,13.84415,13.84246,13.84246,8000000.0
2008-07-31 02:00:00,13.85913,13.85913,13.84618,13.84618,4000000.0
2008-07-31 02:01:00,13.8443,13.8452,13.84401,13.84472,8000000.0
2008-07-31 02:02:00,13.84312,13.84366,13.84311,13.84311,7000000.0
2008-07-31 02:03:00,13.85561,13.85561,13.84492,13.84492,4000000.0
2008-07-31 02:04:00,13.84188,13.84188,13.84137,13.84137,8000000.0
2008-07-31 02:05:00,13.84247,13.84247,13.84157,13.84236,8000000.0
2008-07-31 02:06:00,13.85838,13.85838,13.84545,13.84545,4000000.0
2008-07-31 02:07:00,13.84267,13.84318,13.84267,13.84267,7000000.0
2008-07-31 02:08:00,13.84418,13.84418,13.84244,13.84309,9000000.0
2008-07-31 02:09:00,13.85801,13.85801,13.84278,13.84278,10000000.0
2008-07-31 02:10:00,13.84427,13.84461,13.84349,13.84427,7000000.0
2008-07-31 02:11:00,13.84506,13.8465,13.84475,13.84604,8000000.0
2008-07-31 02:12:00,13.86147,13.86148,13.86097,13.86098,8000000.0
2008-07-31 02:15:00,13.86147,13.86148,13.86097,13.86148,7000000.0
2008-07-31 02:16:00,13.84442,13.84442,13.8429,13.8429,8000000.0
2008-07-31 02:17:00,13.84409,13.84463,13.84334,13.84364,7000000.0
2008-07-31 02:18:00,13.85279,13.85279,13.84163,13.84207,7000000.0
2008-07-31 02:19:00,13.83866,13.83866,13.83506,13.83506,7000000.0
2008-07-31 02:20:00,13.83673,13.83901,13.83673,13.83901,38000000.0
2008-07-31 02:21:00,13.85384,13.85384,13.83923,13.83923,7000000.0
2008-07-31 02:22:00,13.83894,13.84049,13.83894,13.84049,7000000.0
2008-07-31 02:23:00,13.83864,13.83978,13.83813,13.83978,7000000.0
2008-07-31 02:24:00,13.85163,13.85163,13.83825,13.84029,9000000.0
2008-07-31 02:25:00,13.83965,13.84055,13.83934,13.84055,11000000.0
2008-07-31 02:26:00,13.8418,13.84181,13.84058,13.84181,7000000.0
2008-07-31 02:27:00,13.85504,13.85504,13.84151,13.84151,6000000.0
2008-07-31 02:28:00,13.84308,13.84392,13.84237,13.84361,7000000.0
2008-07-31 02:29:00,13.84457,13.84458,13.84407,13.84458,13000000.0
2008-07-31 02:30:00,13.85719,13.85719,13.84407,13.84453,7000000.0
2008-07-31 02:32:00,13.84571,13.84571,13.84446,13.84515,10000000.0
2008-07-31 02:33:00,13.8565,13.8565,13.84438,13.84438,7000000.0
2008-07-31 02:35:00,13.84298,13.84348,13.84297,13.84347,8000000.0
2008-07-31 02:36:00,13.84652,13.85684,13.84564,13.84564,11000000.0
2008-07-31 02:37:00,13.84409,13.84425,13.84319,13.84319,10000000.0
2008-07-31 02:38:00,13.84228,13.84228,13.84178,13.84178,7000000.0
2008-07-31 02:39:00,13.85647,13.85647,13.85597,13.85598,7000000.0
2008-07-31 02:40:00,13.84297,13.84348,13.84297,13.84347,9000000.0
2008-07-31 02:41:00,13.8414,13.84151,13.84053,13.84053,9000000.0
2008-07-31 02:42:00,13.85409,13.85409,13.84333,13.84333,4000000.0
2008-07-31 02:43:00,13.84142,13.84201,13.84079,13.84201,8000000.0
2008-07-31 02:45:00,13.85369,13.85369,13.84277,13.84336,7000000.0
2008-07-31 02:46:00,13.84177,13.84228,13.84177,13.84228,7000000.0
2008-07-31 02:48:00,13.85898,13.85898,13.8437,13.8437,8000000.0
2008-07-31 02:49:00,13.84334,13.84334,13.84206,13.84244,10000000.0
2008-07-31 02:50:00,13.84208,13.84208,13.84157,13.84157,10000000.0
2008-07-31 02:51:00,13.85525,13.85525,13.84155,13.84155,8000000.0
2008-07-31 02:52:00,13.83982,13.84232,13.83982,13.84232,4000000.0
2008-07-31 02:53:00,13.84348,13.84348,13.84297,13.84347,8000000.0
2008-07-31 02:54:00,13.85479,13.85479,13.83992,13.83992,5000000.0
2008-07-31 02:55:00,13.83907,13.83931,13.83644,13.83737,9000000.0
2008-07-31 02:56:00,13.83632,13.83682,13.8349,13.83682,8000000.0
2008-07-31 02:57:00,13.8534,13.8534,13.8406,13.8406,4000000.0
2008-07-31 02:58:00,13.83697,13.83769,13.83614,13.83701,7000000.0
2008-07-31 02:59:00,13.83579,13.83692,13.83579,13.83657,8000000.0
2008-07-31 03:00:00,13.8518,13.8518,13.8389,13.84724,8000000.0
2008-07-31 03:01:00,13.83644,13.84973,13.83644,13.84973,10000000.0
2008-07-31 03:02:00,13.8396,13.84366,13.83644,13.83644,8000000.0
2008-07-31 03:03:00,13.848,13.848,13.83867,13.84564,7000000.0
2008-07-31 03:04:00,13.84733,13.84733,13.83384,13.83481,9000000.0
2008-07-31 03:05:00,13.84704,13.84704,13.83409,13.83505,11000000.0
2008-07-31 03:06:00,13.85108,13.85108,13.83408,13.84372,11000000.0
2008-07-31 03:07:00,13.83476,13.84519,13.83476,13.83693,11000000.0
2008-07-31 03:08:00,13.83695,13.84707,13.83695,13.84641,9000000.0
2008-07-31 03:09:00,13.85002,13.85005,13.83988,13.84659,8000000.0
2008-07-31 03:10:00,13.84923,13.84944,13.84874,13.84944,8000000.0
2008-07-31 03:11:00,13.84856,13.84934,13.84848,13.84934,8000000.0
2008-07-31 03:12:00,13.85014,13.85014,13.83842,13.83842,7000000.0
2008-07-31 03:13:00,13.84996,13.84996,13.83896,13.83896,8000000.0
2008-07-31 03:14:00,13.83754,13.84931,13.83754,13.84931,11000000.0
2008-07-31 03:15:00,13.84788,13.84788,13.84094,13.84753,7000000.0
2008-07-31 03:16:00,13.83753,13.84748,13.83753,13.83892,11000000.0
2008-07-31 03:17:00,13.83812,13.84927,13.83812,13.84927,8000000.0
2008-07-31 03:18:00,13.84916,13.84916,13.83635,13.83635,8000000.0
2008-07-31 03:19:00,13.83647,13.83698,13.83647,13.83698,2000000.0
2008-07-31 03:21:00,13.84827,13.84827,13.83604,13.84463,9000000.0
2008-07-31 03:22:00,13.83355,13.84492,13.83339,13.84492,7000000.0
2008-07-31 03:23:00,13.83396,13.84451,13.83396,13.84451,9000000.0
2008-07-31 03:24:00,13.84462,13.84462,13.83424,13.83427,6000000.0
2008-07-31 03:25:00,13.84707,13.84707,13.83818,13.84522,8000000.0
2008-07-31 03:26:00,13.84367,13.84608,13.83747,13.84608,7000000.0
2008-07-31 03:27:00,13.84794,13.84794,13.83892,13.84525,6000000.0
2008-07-31 03:28:00,13.84642,13.84769,13.84642,13.84769,4000000.0
2008-07-31 03:29:00,13.84465,13.84643,13.83686,13.84643,11000000.0
2008-07-31 03:30:00,13.84543,13.84543,13.8384,13.84309,5000000.0
2008-07-31 03:31:00,13.84303,13.84494,13.83712,13.84494,6000000.0
2008-07-31 03:32:00,13.84598,13.84598,13.83676,13.84542,8000000.0
2008-07-31 03:33:00,13.84736,13.84736,13.83872,13.84523,7000000.0
2008-07-31 03:34:00,13.84383,13.84383,13.8376,13.84335,6000000.0
2008-07-31 03:35:00,13.83132,13.8439,13.83079,13.84371,7000000.0
2008-07-31 03:36:00,13.8434,13.8434,13.83091,13.83091,7000000.0
2008-07-31 03:37:00,13.83522,13.84383,13.8336,13.8336,9000000.0
2008-07-31 03:38:00,13.83389,13.84555,13.83274,13.84555,10000000.0
2008-07-31 03:39:00,13.8492,13.8492,13.83703,13.83703,4000000.0
2008-07-31 03:40:00,13.84515,13.84515,13.83547,13.84303,8000000.0
2008-07-31 03:41:00,13.84276,13.84478,13.83351,13.84478,10000000.0
2008-07-31 03:42:00,13.84965,13.8498,13.84626,13.84626,11000000.0
2008-07-31 03:43:00,13.83265,13.83351,13.83233,13.83351,8000000.0
2008-07-31 03:44:00,13.83466,13.84606,13.83315,13.83315,52000000.0
2008-07-31 03:45:00,13.84856,13.84856,13.83411,13.83411,7000000.0
2008-07-31 03:46:00,13.84137,13.84313,13.83592,13.84265,7000000.0
2008-07-31 03:47:00,13.8315,13.84079,13.8315,13.83172,9000000.0
2008-07-31 03:48:00,13.8409,13.8409,13.83486,13.83949,5000000.0
2008-07-31 03:49:00,13.83948,13.84088,13.83248,13.83248,11000000.0
2008-07-31 03:50:00,13.83297,13.84252,13.83297,13.84252,7000000.0
2008-07-31 03:51:00,13.84498,13.84498,13.83219,13.83935,8000000.0
2008-07-31 03:52:00,13.83279,13.83869,13.82901,13.82901,7000000.0
2008-07-31 03:53:00,13.8274,13.83921,13.82721,13.83855,8000000.0
2008-07-31 03:54:00,13.84172,13.84172,13.82736,13.82736,10000000.0
2008-07-31 03:55:00,13.83605,13.83751,13.82999,13.83751,7000000.0
2008-07-31 03:56:00,13.82761,13.83778,13.82712,13.83778,8000000.0
2008-07-31 03:57:00,13.83713,13.83738,13.82977,13.83738,7000000.0
2008-07-31 03:58:00,13.83589,13.83899,13.83169,13.83899,9000000.0
2008-07-31 03:59:00,13.82682,13.84044,13.82682,13.84044,11000000.0
2008-07-31 04:00:00,13.83906,13.83906,13.82765,13.82799,6000000.0
2008-07-31 04:01:00,13.82547,13.83833,13.82519,13.83833,10000000.0
2008-07-31 04:02:00,13.82592,13.83807,13.82592,13.83785,7000000.0
2008-07-31 04:03:00,13.8377,13.8377,13.82946,13.83707,7000000.0
2008-07-31 04:04:00,13.82661,13.83795,13.82661,13.83795,7000000.0
2008-07-31 04:05:00,13.83728,13.83728,13.82795,13.8357,11000000.0
2008-07-31 04:06:00,13.8355,13.8355,13.82745,13.8347,8000000.0
2008-07-31 04:07:00,13.82375,13.83643,13.82337,13.83599,9000000.0
2008-07-31 04:08:00,13.82764,13.83245,13.82488,13.82488,7000000.0
2008-07-31 04:09:00,13.83744,13.83744,13.8259,13.82604,7000000.0
2008-07-31 04:10:00,13.82636,13.83819,13.82636,13.83819,10000000.0
2008-07-31 04:11:00,13.82695,13.82709,13.82518,13.82518,28000000.0
2008-07-31 04:12:00,13.83897,13.83948,13.83897,13.83947,11000000.0
2008-07-31 04:13:00,13.83467,13.83543,13.82823,13.83543,7000000.0
2008-07-31 04:14:00,13.83621,13.83621,13.82507,13.8254,7000000.0
2008-07-31 04:15:00,13.83681,13.83681,13.82377,13.82394,7000000.0
2008-07-31 04:16:00,13.83656,13.83727,13.83656,13.83669,8000000.0
2008-07-31 04:17:00,13.83458,13.83458,13.82346,13.82402,8000000.0
2008-07-31 04:18:00,13.8338,13.8338,13.8236,13.8236,7000000.0
2008-07-31 04:19:00,13.82455,13.83631,13.82455,13.83603,7000000.0
2008-07-31 04:20:00,13.83732,13.83732,13.82499,13.82499,10000000.0
2008-07-31 04:21:00,13.83631,13.83631,13.82912,13.83415,5000000.0
2008-07-31 04:22:00,13.83318,13.83471,13.82696,13.83471,7000000.0
2008-07-31 04:23:00,13.83556,13.83556,13.82402,13.83496,38000000.0
2008-07-31 04:24:00,13.83608,13.83608,13.8261,13.8351,10000000.0
2008-07-31 04:25:00,13.82485,13.8353,13.82485,13.83501,10000000.0
2008-07-31 04:26:00,13.83411,13.83495,13.82534,13.83495,9000000.0
2008-07-31 04:27:00,13.83522,13.83522,13.82686,13.83285,6000000.0
2008-07-31 04:28:00,13.83284,13.83564,13.82794,13.83515,11000000.0
2008-07-31 04:29:00,13.8358,13.8358,13.82704,13.8335,8000000.0
2008-07-31 04:30:00,13.83636,13.83636,13.82267,13.82267,9000000.0
2008-07-31 04:32:00,13.83515,13.83515,13.8213,13.8213,7000000.0
2008-07-31 04:33:00,13.83385,13.83385,13.8215,13.82175,10000000.0
2008-07-31 04:34:00,13.82099,13.82164,13.82099,13.82113,11000000.0
2008-07-31 04:35:00,13.83386,13.83386,13.82235,13.83207,11000000.0
2008-07-31 04:36:00,13.83363,13.83363,13.82303,13.82303,5000000.0
2008-07-31 04:37:00,13.82636,13.83251,13.82636,13.83251,7000000.0
2008-07-31 04:38:00,13.83671,13.83747,13.82497,13.82526,8000000.0
2008-07-31 04:39:00,13.83906,13.83975,13.82735,13.82735,8000000.0
2008-07-31 04:40:00,13.82927,13.83366,13.82459,13.82459,8000000.0
2008-07-31 04:41:00,13.82831,13.83792,13.82831,13.83771,7000000.0
2008-07-31 04:42:00,13.8355,13.8355,13.83116,13.83116,2000000.0
2008-07-31 04:43:00,13.8259,13.83784,13.8259,13.83784,11000000.0
2008-07-31 04:44:00,13.82784,13.83779,13.82784,13.83779,8000000.0
2008-07-31 04:45:00,13.84055,13.84055,13.82722,13.82793,8000000.0
2008-07-31 04:46:00,13.83712,13.83712,13.83052,13.83706,7000000.0
2008-07-31 04:48:00,13.83931,13.83931,13.8306,13.83766,7000000.0
2008-07-31 04:51:00,13.84054,13.84054,13.82644,13.82654,8000000.0
2008-07-31 04:52:00,13.82777,13.83862,13.82777,13.83811,8000000.0
2008-07-31 04:53:00,13.82603,13.83717,13.82554,13.83717,9000000.0
2008-07-31 04:54:00,13.83867,13.83867,13.82839,13.83537,8000000.0
2008-07-31 04:55:00,13.83807,13.83845,13.83785,13.83812,7000000.0
2008-07-31 04:56:00,13.83859,13.83859,13.83771,13.83805,7000000.0
2008-07-31 04:57:00,13.84247,13.84248,13.84197,13.84198,8000000.0
2008-07-31 04:58:00,13.82573,13.83655,13.82573,13.83655,9000000.0
2008-07-31 04:59:00,13.83644,13.83667,13.82791,13.83667,10000000.0
2008-07-31 05:00:00,13.83975,13.83975,13.8293,13.83637,8000000.0
2008-07-31 05:01:00,13.83535,13.83535,13.83029,13.83532,5000000.0
2008-07-31 05:02:00,13.83831,13.83831,13.83048,13.83518,7000000.0
2008-07-31 05:03:00,13.83563,13.83563,13.82766,13.83491,7000000.0
2008-07-31 05:05:00,13.83545,13.83647,13.83545,13.83601,9000000.0
2008-07-31 05:06:00,13.83948,13.83948,13.83947,13.83948,7000000.0
2008-07-31 05:07:00,13.82576,13.83591,13.82576,13.83591,10000000.0
2008-07-31 05:08:00,13.83778,13.83778,13.83727,13.83777,40000000.0
2008-07-31 05:09:00,13.83947,13.83948,13.83897,13.83947,8000000.0
2008-07-31 05:10:00,13.83133,13.83443,13.83133,13.83443,2000000.0
2008-07-31 05:11:00,13.83165,13.83863,13.82988,13.82988,7000000.0
2008-07-31 05:12:00,13.83973,13.83973,13.83098,13.83894,8000000.0
2008-07-31 05:13:00,13.83021,13.84039,13.83021,13.84039,8000000.0
2008-07-31 05:14:00,13.83999,13.83999,13.82861,13.82874,8000000.0
2008-07-31 05:15:00,13.84497,13.84547,13.84497,13.84497,11000000.0
2008-07-31 05:16:00,13.82895,13.83991,13.82895,13.83991,8000000.0
2008-07-31 05:17:00,13.83877,13.84032,13.82982,13.84032,17000000.0
2008-07-31 05:18:00,13.83973,13.83973,13.82763,13.82763,10000000.0
2008-07-31 05:19:00,13.82907,13.83663,13.82907,13.82936,9000000.0
2008-07-31 05:20:00,13.8302,13.8364,13.8302,13.8364,7000000.0
2008-07-31 05:21:00,13.84102,13.84102,13.83873,13.83873,10000000.0
2008-07-31 05:22:00,13.82838,13.83882,13.82838,13.83882,9000000.0
2008-07-31 05:24:00,13.83729,13.83812,13.83079,13.83812,7000000.0
2008-07-31 05:25:00,13.82742,13.8385,13.82712,13.8385,8000000.0
2008-07-31 05:26:00,13.84157,13.84157,13.84107,13.84108,11000000.0
2008-07-31 05:27:00,13.84335,13.84335,13.83027,13.83908,9000000.0
2008-07-31 05:28:00,13.82975,13.83704,13.82975,13.83704,3000000.0
2008-07-31 05:29:00,13.83893,13.83893,13.82693,13.82693,10000000.0
2008-07-31 05:30:00,13.8426,13.8426,13.83106,13.83827,8000000.0
2008-07-31 05:31:00,13.82799,13.84105,13.82767,13.84105,10000000.0
2008-07-31 05:32:00,13.82833,13.83944,13.82833,13.83944,9000000.0
2008-07-31 05:33:00,13.84311,13.84311,13.84127,13.84127,3000000.0
2008-07-31 05:34:00,13.8316,13.83584,13.82827,13.82836,9000000.0
2008-07-31 05:36:00,13.83759,13.83759,13.82929,13.83505,7000000.0
2008-07-31 05:37:00,13.83558,13.83558,13.82674,13.835,8000000.0
2008-07-31 05:38:00,13.82324,13.83324,13.82222,13.83324,7000000.0
2008-07-31 05:39:00,13.83495,13.83495,13.82594,13.83168,7000000.0
2008-07-31 05:40:00,13.83347,13.83347,13.82073,13.82073,9000000.0
2008-07-31 05:41:00,13.82034,13.83344,13.82034,13.83309,11000000.0
2008-07-31 05:42:00,13.83235,13.83235,13.82155,13.83064,10000000.0
2008-07-31 05:43:00,13.82092,13.83125,13.82092,13.83125,4000000.0
2008-07-31 05:44:00,13.82087,13.82138,13.82087,13.82138,7000000.0
2008-07-31 05:45:00,13.83499,13.83499,13.82189,13.833,16000000.0
2008-07-31 05:46:00,13.82185,13.83329,13.82185,13.82285,28000000.0
2008-07-31 05:47:00,13.82225,13.83357,13.82225,13.83298,21000000.0
2008-07-31 05:48:00,13.83372,13.83372,13.82232,13.82232,7000000.0
2008-07-31 05:49:00,13.83499,13.83514,13.8242,13.83384,11000000.0
2008-07-31 05:50:00,13.83374,13.83374,13.82358,13.83276,10000000.0
2008-07-31 05:51:00,13.83228,13.83228,13.82259,13.82304,7000000.0
2008-07-31 05:52:00,13.82352,13.83224,13.82352,13.83224,4000000.0
2008-07-31 05:53:00,13.83515,13.83617,13.83514,13.83617,8000000.0
2008-07-31 05:54:00,13.83583,13.83583,13.82824,13.8343,7000000.0
2008-07-31 05:55:00,13.82552,13.83211,13.82552,13.82558,7000000.0
2008-07-31 05:56:00,13.82231,13.82331,13.82216,13.82216,7000000.0
2008-07-31 05:57:00,13.83251,13.83445,13.82594,13.83445,7000000.0
2008-07-31 05:58:00,13.83408,13.83506,13.82696,13.83506,8000000.0
2008-07-31 05:59:00,13.83682,13.83682,13.82594,13.82594,8000000.0
2008-07-31 06:00:00,13.83959,13.83959,13.82715,13.83646,9000000.0
2008-07-31 06:01:00,13.82575,13.83652,13.82575,13.83652,8000000.0
2008-07-31 06:02:00,13.83976,13.83976,13.83848,13.83848,7000000.0
2008-07-31 06:03:00,13.83648,13.83731,13.82989,13.83731,7000000.0
2008-07-31 06:04:00,13.83086,13.83618,13.83086,13.83618,7000000.0
2008-07-31 06:05:00,13.8248,13.82606,13.8248,13.82587,8000000.0
2008-07-31 06:06:00,13.83726,13.83726,13.82784,13.83532,8000000.0
2008-07-31 06:07:00,13.83641,13.83641,13.82709,13.82709,8000000.0
2008-07-31 06:08:00,13.82537,13.8366,13.82537,13.8366,55000000.0
2008-07-31 06:09:00,13.83811,13.83811,13.8252,13.8252,7000000.0
2008-07-31 06:10:00,13.8361,13.8363,13.82399,13.82399,10000000.0
2008-07-31 06:11:00,13.83259,13.83259,13.82287,13.83179,9000000.0
2008-07-31 06:12:00,13.83282,13.83282,13.8216,13.83191,11000000.0
2008-07-31 06:13:00,13.82982,13.82982,13.82378,13.82378,7000000.0
2008-07-31 06:14:00,13.83186,13.83186,13.82111,13.82111,7000000.0
2008-07-31 06:15:00,13.83625,13.83625,13.82143,13.83168,14000000.0
2008-07-31 06:16:00,13.81916,13.8203,13.819,13.81948,10000000.0
2008-07-31 06:17:00,13.81995,13.83069,13.81995,13.82563,7000000.0
2008-07-31 06:18:00,13.83628,13.83628,13.82294,13.83368,21000000.0
2008-07-31 06:20:00,13.82646,13.83008,13.82287,13.82287,7000000.0
2008-07-31 06:21:00,13.83541,13.83541,13.82349,13.82383,17000000.0
2008-07-31 06:22:00,13.82305,13.83408,13.82305,13.83408,8000000.0
2008-07-31 06:23:00,13.83613,13.83652,13.82459,13.82459,7000000.0
2008-07-31 06:24:00,13.83694,13.83694,13.82397,13.82404,7000000.0
2008-07-31 06:25:00,13.82432,13.83494,13.82432,13.83494,9000000.0
2008-07-31 06:26:00,13.82308,13.8335,13.82308,13.82406,11000000.0
2008-07-31 06:27:00,13.83779,13.83779,13.82588,13.83551,11000000.0
2008-07-31 06:28:00,13.83526,13.83526,13.82412,13.82425,11000000.0
2008-07-31 06:29:00,13.82304,13.83686,13.82304,13.83686,7000000.0
2008-07-31 06:30:00,13.82886,13.83392,13.82536,13.82536,8000000.0
2008-07-31 06:31:00,13.82562,13.83612,13.82562,13.82771,11000000.0
2008-07-31 06:32:00,13.82601,13.83588,13.82601,13.82694,10000000.0
2008-07-31 06:33:00,13.83877,13.83877,13.82531,13.82587,7000000.0
2008-07-31 06:34:00,13.83818,13.83867,13.83817,13.83818,10000000.0
2008-07-31 06:35:00,13.83494,13.83905,13.82981,13.83905,8000000.0
2008-07-31 06:36:00,13.84062,13.84062,13.82905,13.83777,10000000.0
2008-07-31 06:37:00,13.83063,13.83532,13.82724,13.82724,7000000.0
2008-07-31 06:38:00,13.8278,13.83902,13.8278,13.83902,10000000.0
2008-07-31 06:39:00,13.8411,13.8411,13.83817,13.83817,7000000.0
2008-07-31 06:40:00,13.8386,13.83927,13.8386,13.83915,9000000.0
2008-07-31 06:41:00,13.83855,13.83884,13.82621,13.82621,8000000.0
2008-07-31 06:42:00,13.8381,13.8381,13.82695,13.82705,8000000.0
2008-07-31 06:43:00,13.82683,13.83733,13.82683,13.83733,9000000.0
2008-07-31 06:44:00,13.83829,13.83926,13.83829,13.83867,7000000.0
2008-07-31 06:45:00,13.84048,13.84048,13.83997,13.83998,8000000.0
2008-07-31 06:46:00,13.82729,13.83635,13.82729,13.82833,10000000.0
2008-07-31 06:47:00,13.83884,13.83884,13.82784,13.82784,8000000.0
2008-07-31 06:48:00,13.84134,13.84134,13.83069,13.83757,8000000.0
2008-07-31 06:49:00,13.82627,13.838,13.82627,13.838,9000000.0
2008-07-31 06:50:00,13.83967,13.83967,13.83917,13.83967,7000000.0
2008-07-31 06:51:00,13.83922,13.83922,13.82658,13.82731,15000000.0
2008-07-31 06:52:00,13.83624,13.83692,13.82938,13.83692,7000000.0
2008-07-31 06:53:00,13.82574,13.83708,13.82574,13.83708,10000000.0
2008-07-31 06:54:00,13.83578,13.83578,13.82521,13.82536,7000000.0
2008-07-31 06:55:00,13.83729,13.83729,13.82815,13.83603,8000000.0
2008-07-31 06:56:00,13.82595,13.83437,13.82534,13.82534,9000000.0
2008-07-31 06:57:00,13.83804,13.83804,13.82438,13.82438,7000000.0
2008-07-31 06:58:00,13.83584,13.83584,13.82391,13.8246,10000000.0
2008-07-31 06:59:00,13.82713,13.83701,13.82713,13.83701,7000000.0
2008-07-31 07:00:00,13.83883,13.83883,13.83679,13.83679,9000000.0
2008-07-31 07:01:00,13.8374,13.83774,13.82706,13.82706,8000000.0
2008-07-31 07:02:00,13.83715,13.83715,13.8243,13.8243,10000000.0
2008-07-31 07:03:00,13.83644,13.83644,13.82532,13.83397,8000000.0
2008-07-31 07:04:00,13.82299,13.83554,13.82299,13.8348,11000000.0
2008-07-31 07:05:00,13.82221,13.83157,13.82221,13.82331,8000000.0
2008-07-31 07:06:00,13.83934,13.83934,13.82229,13.82229,10000000.0
2008-07-31 07:07:00,13.82452,13.82868,13.82011,13.82066,8000000.0
2008-07-31 07:08:00,13.82162,13.83062,13.82162,13.82263,8000000.0
2008-07-31 07:09:00,13.83131,13.83131,13.82163,13.82163,7000000.0
2008-07-31 07:10:00,13.82329,13.83452,13.82329,13.83452,10000000.0
2008-07-31 07:11:00,13.82192,13.82192,13.82052,13.8209,8000000.0
2008-07-31 07:12:00,13.83331,13.83331,13.82174,13.83239,11000000.0
2008-07-31 07:13:00,13.83296,13.83428,13.82435,13.83428,11000000.0
2008-07-31 07:14:00,13.82728,13.83307,13.82728,13.83307,7000000.0
2008-07-31 07:15:00,13.83677,13.83677,13.82451,13.8342,20000000.0
2008-07-31 07:16:00,13.82397,13.8357,13.82397,13.8357,10000000.0
2008-07-31 07:17:00,13.83733,13.83733,13.82406,13.82458,8000000.0
2008-07-31 07:18:00,13.83662,13.83662,13.82514,13.83628,16000000.0
2008-07-31 07:19:00,13.82434,13.83747,13.82434,13.83747,10000000.0
2008-07-31 07:20:00,13.82641,13.83675,13.82541,13.82541,12000000.0
2008-07-31 07:21:00,13.83929,13.83929,13.8266,13.8266,8000000.0
2008-07-31 07:22:00,13.83948,13.83948,13.83843,13.83853,8000000.0
2008-07-31 07:23:00,13.82796,13.83717,13.82796,13.83663,7000000.0
2008-07-31 07:24:00,13.83898,13.83947,13.83897,13.83897,7000000.0
2008-07-31 07:25:00,13.826,13.83638,13.82557,13.83638,11000000.0
2008-07-31 07:26:00,13.82595,13.83737,13.82595,13.83722,8000000.0
2008-07-31 07:27:00,13.83948,13.83948,13.83897,13.83897,8000000.0
2008-07-31 07:28:00,13.82597,13.83185,13.82597,13.83185,7000000.0
2008-07-31 07:29:00,13.82539,13.83711,13.82539,13.83709,8000000.0
2008-07-31 07:30:00,13.83469,13.83469,13.82427,13.82427,7000000.0
2008-07-31 07:31:00,13.82576,13.83575,13.82576,13.8357,10000000.0
2008-07-31 07:32:00,13.82243,13.82334,13.82218,13.82278,28000000.0
2008-07-31 07:33:00,13.83663,13.83663,13.82715,13.83283,7000000.0
2008-07-31 07:34:00,13.82535,13.82977,13.82148,13.82151,8000000.0
2008-07-31 07:35:00,13.83532,13.83532,13.82633,13.832,8000000.0
2008-07-31 07:36:00,13.83435,13.83435,13.82187,13.82306,9000000.0
2008-07-31 07:37:00,13.83266,13.83334,13.82376,13.83334,10000000.0
2008-07-31 07:38:00,13.82304,13.83559,13.82265,13.83559,11000000.0
2008-07-31 07:39:00,13.83592,13.83592,13.82548,13.83531,11000000.0
2008-07-31 07:40:00,13.82449,13.83485,13.82449,13.82569,11000000.0
2008-07-31 07:42:00,13.83607,13.83607,13.82796,13.83546,8000000.0
2008-07-31 07:43:00,13.83641,13.83641,13.82478,13.82478,10000000.0
2008-07-31 07:44:00,13.83567,13.83567,13.82414,13.82414,38000000.0
2008-07-31 07:45:00,13.83604,13.83604,13.82745,13.8321,8000000.0
2008-07-31 07:46:00,13.83787,13.83787,13.82987,13.83557,8000000.0
2008-07-31 07:47:00,13.82674,13.83844,13.82633,13.83779,9000000.0
2008-07-31 07:48:00,13.83972,13.83972,13.82877,13.83609,8000000.0
2008-07-31 07:49:00,13.82763,13.83678,13.82762,13.82762,11000000.0
2008-07-31 07:50:00,13.83475,13.8366,13.82877,13.8366,7000000.0
2008-07-31 07:51:00,13.83957,13.83957,13.82767,13.83681,10000000.0
2008-07-31 07:52:00,13.82494,13.83653,13.82481,13.83653,7000000.0
2008-07-31 07:53:00,13.82925,13.83475,13.82925,13.83475,7000000.0
2008-07-31 07:54:00,13.84037,13.84037,13.82418,13.82418,7000000.0
2008-07-31 07:55:00,13.83674,13.83674,13.82618,13.8339,9000000.0
2008-07-31 07:56:00,13.82585,13.83061,13.82255,13.82274,9000000.0
2008-07-31 07:57:00,13.83838,13.83838,13.82506,13.83556,11000000.0
2008-07-31 07:58:00,13.8257,13.83635,13.8257,13.83635,8000000.0
2008-07-31 07:59:00,13.83307,13.83307,13.82693,13.83241,7000000.0
2008-07-31 08:00:00,13.83779,13.83779,13.82464,13.82464,7000000.0
2008-07-31 08:01:00,13.83247,13.83327,13.82461,13.83327,7000000.0
2008-07-31 08:02:00,13.83087,13.83088,13.82368,13.83088,7000000.0
2008-07-31 08:03:00,13.83331,13.83331,13.81995,13.81995,9000000.0
2008-07-31 08:04:00,13.81964,13.83146,13.81938,13.83115,7000000.0
2008-07-31 08:05:00,13.82766,13.82766,13.81775,13.81777,7000000.0
2008-07-31 08:06:00,13.82838,13.82838,13.815,13.82383,10000000.0
2008-07-31 08:07:00,13.82187,13.82586,13.8182,13.82551,11000000.0
2008-07-31 08:08:00,13.81668,13.82063,13.81202,13.82063,11000000.0
2008-07-31 08:09:00,13.82216,13.82517,13.81417,13.82517,8000000.0
2008-07-31 08:10:00,13.81865,13.82565,13.81641,13.81641,8000000.0
2008-07-31 08:11:00,13.82406,13.82406,13.81096,13.81992,10000000.0
2008-07-31 08:12:00,13.82055,13.82055,13.80283,13.80343,10000000.0
2008-07-31 08:13:00,13.8139,13.82028,13.8107,13.82028,8000000.0
2008-07-31 08:14:00,13.80987,13.81516,13.80731,13.80731,7000000.0
2008-07-31 08:15:00,13.82042,13.82042,13.80855,13.81494,8000000.0
2008-07-31 08:16:00,13.814,13.8145,13.80618,13.8145,7000000.0
2008-07-31 08:17:00,13.80339,13.8174,13.80339,13.8174,9000000.0
2008-07-31 08:18:00,13.82005,13.82005,13.81168,13.8158,7000000.0
2008-07-31 08:19:00,13.80947,13.81692,13.80439,13.80439,10000000.0
2008-07-31 08:20:00,13.80657,13.81309,13.80657,13.81309,8000000.0
2008-07-31 08:21:00,13.81732,13.81732,13.80561,13.8155,9000000.0
2008-07-31 08:22:00,13.81812,13.81812,13.80648,13.80678,9000000.0
2008-07-31 08:23:00,13.81678,13.81684,13.80878,13.81684,8000000.0
2008-07-31 08:24:00,13.81603,13.81603,13.80587,13.81465,8000000.0
2008-07-31 08:25:00,13.80327,13.81455,13.80287,13.81455,8000000.0
2008-07-31 08:26:00,13.81552,13.81592,13.80339,13.80339,7000000.0
2008-07-31 08:27:00,13.81268,13.81268,13.80075,13.80836,9000000.0
2008-07-31 08:28:00,13.80864,13.81219,13.79987,13.81219,10000000.0
2008-07-31 08:29:00,13.79927,13.81204,13.79927,13.81204,7000000.0
2008-07-31 08:30:00,13.8107,13.8107,13.8013,13.81017,8000000.0
2008-07-31 08:31:00,13.8032,13.80823,13.79961,13.79961,7000000.0
2008-07-31 08:32:00,13.79805,13.81012,13.79792,13.81012,7000000.0
2008-07-31 08:33:00,13.81338,13.81338,13.80115,13.81072,11000000.0
2008-07-31 08:34:00,13.81152,13.81181,13.79984,13.80018,10000000.0
2008-07-31 08:35:00,13.81032,13.81426,13.80152,13.81426,11000000.0
2008-07-31 08:36:00,13.81452,13.81527,13.80713,13.81527,7000000.0
2008-07-31 08:37:00,13.80945,13.81418,13.80586,13.80639,8000000.0
2008-07-31 08:38:00,13.81485,13.81708,13.80928,13.81667,8000000.0
2008-07-31 08:39:00,13.81775,13.81813,13.80788,13.81654,10000000.0
2008-07-31 08:40:00,13.8069,13.81727,13.80576,13.81727,8000000.0
2008-07-31 08:41:00,13.81009,13.81931,13.81009,13.81026,9000000.0
2008-07-31 08:42:00,13.82116,13.82116,13.8067,13.8067,11000000.0
2008-07-31 08:43:00,13.81724,13.81724,13.80469,13.8058,8000000.0
2008-07-31 08:44:00,13.80432,13.81753,13.80432,13.80928,11000000.0
2008-07-31 08:45:00,13.81935,13.81935,13.80665,13.80732,7000000.0
2008-07-31 08:46:00,13.81777,13.8199,13.80993,13.80993,10000000.0
2008-07-31 08:47:00,13.80974,13.81984,13.80974,13.8107,9000000.0
2008-07-31 08:48:00,13.82006,13.82006,13.80892,13.80892,7000000.0
2008-07-31 08:49:00,13.8214,13.8214,13.81211,13.82083,8000000.0
2008-07-31 08:50:00,13.81604,13.82257,13.81399,13.8153,7000000.0
2008-07-31 08:51:00,13.8298,13.8298,13.81097,13.81097,7000000.0
2008-07-31 08:52:00,13.8195,13.8195,13.81413,13.81413,7000000.0
2008-07-31 08:53:00,13.82453,13.82453,13.80933,13.80933,7000000.0
2008-07-31 08:54:00,13.82119,13.82119,13.81238,13.82049,7000000.0
2008-07-31 08:55:00,13.81524,13.82243,13.81524,13.82243,7000000.0
2008-07-31 08:56:00,13.81625,13.82662,13.81625,13.82616,8000000.0
2008-07-31 08:57:00,13.82478,13.8278,13.8192,13.8278,11000000.0
2008-07-31 08:58:00,13.81273,13.8269,13.81273,13.82641,10000000.0
2008-07-31 08:59:00,13.8121,13.81857,13.81149,13.81175,8000000.0
2008-07-31 09:00:00,13.82064,13.82064,13.80358,13.80454,8000000.0
2008-07-31 09:01:00,13.80566,13.81525,13.80189,13.80189,10000000.0
2008-07-31 09:02:00,13.81137,13.81409,13.804,13.81409,8000000.0
2008-07-31 09:03:00,13.81873,13.81873,13.80806,13.81619,9000000.0
2008-07-31 09:04:00,13.80782,13.81591,13.80618,13.80618,10000000.0
2008-07-31 09:05:00,13.8168,13.81739,13.808,13.81371,7000000.0
2008-07-31 09:06:00,13.81914,13.81914,13.80443,13.80443,8000000.0
2008-07-31 09:07:00,13.80646,13.81423,13.80378,13.80378,10000000.0
2008-07-31 09:08:00,13.81331,13.81737,13.80847,13.80847,10000000.0
2008-07-31 09:09:00,13.81938,13.81938,13.80808,13.8173,11000000.0
2008-07-31 09:10:00,13.80477,13.81605,13.8041,13.81605,8000000.0
2008-07-31 09:11:00,13.81819,13.81819,13.80348,13.80348,7000000.0
2008-07-31 09:12:00,13.81421,13.81421,13.79847,13.79847,7000000.0
2008-07-31 09:13:00,13.81237,13.81237,13.79917,13.80213,11000000.0
2008-07-31 09:14:00,13.80864,13.8114,13.80338,13.8114,8000000.0
2008-07-31 09:15:00,13.81942,13.81988,13.80641,13.80763,8000000.0
2008-07-31 09:16:00,13.82414,13.82414,13.81473,13.82047,8000000.0
2008-07-31 09:17:00,13.81898,13.82157,13.81374,13.81374,10000000.0
2008-07-31 09:18:00,13.82315,13.82315,13.81434,13.82251,7000000.0
2008-07-31 09:19:00,13.82513,13.82548,13.81239,13.81265,8000000.0
2008-07-31 09:20:00,13.8255,13.82582,13.81227,13.81227,7000000.0
2008-07-31 09:21:00,13.82525,13.82525,13.81595,13.82501,9000000.0
2008-07-31 09:22:00,13.82758,13.82841,13.81913,13.82601,8000000.0
2008-07-31 09:23:00,13.81659,13.83137,13.81659,13.83135,8000000.0
2008-07-31 09:24:00,13.833,13.83309,13.81935,13.81979,9000000.0
2008-07-31 09:25:00,13.82857,13.83251,13.82412,13.83238,8000000.0
2008-07-31 09:26:00,13.8303,13.8303,13.8225,13.8225,11000000.0
2008-07-31 09:27:00,13.8342,13.8342,13.82245,13.83401,9000000.0
2008-07-31 09:28:00,13.82442,13.83387,13.82442,13.82547,11000000.0
2008-07-31 09:29:00,13.83344,13.83971,13.82785,13.83971,8000000.0
2008-07-31 09:30:00,13.84462,13.84462,13.82505,13.82518,11000000.0
2008-07-31 09:31:00,13.83043,13.83495,13.82645,13.82649,8000000.0
2008-07-31 09:32:00,13.8378,13.83811,13.82788,13.83811,9000000.0
2008-07-31 09:33:00,13.84059,13.84059,13.82636,13.82636,7000000.0
2008-07-31 09:34:00,13.82667,13.83601,13.82612,13.82612,11000000.0
2008-07-31 09:35:00,13.83737,13.83737,13.8298,13.83516,7000000.0
2008-07-31 09:36:00,13.83916,13.83916,13.82503,13.82576,8000000.0
2008-07-31 09:37:00,13.83672,13.83672,13.82843,13.83549,8000000.0
2008-07-31 09:38:00,13.82685,13.83743,13.82685,13.8287,8000000.0
2008-07-31 09:39:00,13.8387,13.8387,13.82772,13.83638,10000000.0
2008-07-31 09:40:00,13.83861,13.83891,13.83145,13.83767,8000000.0
2008-07-31 09:41:00,13.83,13.83877,13.82884,13.82884,10000000.0
2008-07-31 09:42:00,13.83157,13.84106,13.83094,13.84106,11000000.0
2008-07-31 09:43:00,13.83129,13.84146,13.83129,13.83372,9000000.0
2008-07-31 09:44:00,13.83346,13.84433,13.83346,13.83575,9000000.0
2008-07-31 09:45:00,13.84665,13.84986,13.83752,13.84986,11000000.0
2008-07-31 09:46:00,13.83918,13.85297,13.83918,13.85297,7000000.0
2008-07-31 09:47:00,13.85076,13.8545,13.84202,13.8545,11000000.0
2008-07-31 09:48:00,13.85802,13.85802,13.84541,13.85318,9000000.0
2008-07-31 09:49:00,13.85478,13.85478,13.84505,13.85007,7000000.0
2008-07-31 09:50:00,13.85365,13.85367,13.84133,13.84206,7000000.0
2008-07-31 09:51:00,13.85486,13.85634,13.84445,13.85634,9000000.0
2008-07-31 09:52:00,13.85013,13.86044,13.84639,13.84639,10000000.0
2008-07-31 09:53:00,13.84777,13.85514,13.84656,13.84656,7000000.0
2008-07-31 09:54:00,13.85544,13.85544,13.8432,13.8432,7000000.0
2008-07-31 09:55:00,13.84374,13.8536,13.84211,13.84211,11000000.0
2008-07-31 09:56:00,13.85213,13.85433,13.84632,13.85401,8000000.0
2008-07-31 09:57:00,13.85263,13.85263,13.84111,13.85001,9000000.0
2008-07-31 09:58:00,13.84244,13.85581,13.84244,13.85554,8000000.0
2008-07-31 09:59:00,13.85501,13.85501,13.84127,13.84127,7000000.0
2008-07-31 10:00:00,13.8515,13.8517,13.84339,13.8517,7000000.0
2008-07-31 10:01:00,13.84194,13.85044,13.8419,13.85044,8000000.0
2008-07-31 10:02:00,13.85138,13.85138,13.83855,13.83887,9000000.0
2008-07-31 10:03:00,13.85205,13.85205,13.83784,13.83946,11000000.0
2008-07-31 10:04:00,13.85394,13.85394,13.83907,13.83978,10000000.0
2008-07-31 10:05:00,13.85324,13.85346,13.85285,13.85285,7000000.0
2008-07-31 10:06:00,13.85488,13.85488,13.83952,13.84081,11000000.0
2008-07-31 10:07:00,13.84529,13.85841,13.84529,13.85841,8000000.0
2008-07-31 10:08:00,13.84218,13.85173,13.84154,13.84376,8000000.0
2008-07-31 10:09:00,13.85381,13.85381,13.84065,13.8416,10000000.0
2008-07-31 10:10:00,13.84205,13.85415,13.84205,13.85415,7000000.0
2008-07-31 10:11:00,13.84262,13.85194,13.84119,13.84119,11000000.0
2008-07-31 10:12:00,13.85573,13.85573,13.83958,13.84086,11000000.0
2008-07-31 10:13:00,13.84563,13.84932,13.84409,13.84908,7000000.0
2008-07-31 10:14:00,13.852,13.852,13.84078,13.85046,10000000.0
2008-07-31 10:15:00,13.85428,13.85428,13.84101,13.84968,8000000.0
2008-07-31 10:16:00,13.84833,13.85142,13.84297,13.84987,11000000.0
2008-07-31 10:17:00,13.83774,13.85355,13.83774,13.85306,8000000.0
2008-07-31 10:18:00,13.8545,13.8545,13.84019,13.84019,10000000.0
2008-07-31 10:19:00,13.84251,13.85377,13.84251,13.85302,9000000.0
2008-07-31 10:20:00,13.83867,13.83918,13.83867,13.83868,11000000.0
2008-07-31 10:21:00,13.85309,13.85309,13.83819,13.83848,10000000.0
2008-07-31 10:22:00,13.85016,13.85016,13.83816,13.83902,11000000.0
2008-07-31 10:23:00,13.8517,13.8517,13.841,13.84968,8000000.0
2008-07-31 10:24:00,13.85027,13.85027,13.84271,13.84271,8000000.0
2008-07-31 10:25:00,13.85472,13.85519,13.84226,13.84247,7000000.0
2008-07-31 10:26:00,13.85701,13.8573,13.84169,13.84169,8000000.0
2008-07-31 10:27:00,13.85559,13.85559,13.84596,13.85339,7000000.0
2008-07-31 10:28:00,13.851,13.85469,13.84523,13.84523,9000000.0
2008-07-31 10:29:00,13.84875,13.858,13.84719,13.858,10000000.0
2008-07-31 10:30:00,13.86029,13.86029,13.8472,13.85586,8000000.0
2008-07-31 10:31:00,13.84912,13.85773,13.84764,13.85773,9000000.0
2008-07-31 10:32:00,13.85777,13.86121,13.85396,13.85418,8000000.0
2008-07-31 10:33:00,13.86506,13.86506,13.85261,13.86263,9000000.0
2008-07-31 10:34:00,13.85237,13.85718,13.84855,13.84855,7000000.0
2008-07-31 10:35:00,13.85897,13.86146,13.85395,13.85427,8000000.0
2008-07-31 10:36:00,13.86614,13.86614,13.85411,13.86435,9000000.0
2008-07-31 10:37:00,13.85055,13.8653,13.8505,13.8653,10000000.0
2008-07-31 10:38:00,13.85729,13.86181,13.856,13.861,7000000.0
2008-07-31 10:39:00,13.86149,13.86177,13.85334,13.86177,7000000.0
2008-07-31 10:40:00,13.85806,13.85806,13.85022,13.85022,7000000.0
2008-07-31 10:41:00,13.84769,13.8629,13.84769,13.8629,8000000.0
2008-07-31 10:42:00,13.86235,13.86235,13.85065,13.86148,11000000.0
2008-07-31 10:43:00,13.85169,13.86241,13.85169,13.85437,8000000.0
2008-07-31 10:44:00,13.86365,13.86384,13.8544,13.86384,8000000.0
2008-07-31 10:45:00,13.8634,13.8634,13.8521,13.85255,7000000.0
2008-07-31 10:46:00,13.86422,13.86422,13.85453,13.86378,9000000.0
2008-07-31 10:47:00,13.85166,13.86398,13.85067,13.86398,7000000.0
2008-07-31 10:48:00,13.86607,13.86607,13.85008,13.85008,8000000.0
2008-07-31 10:49:00,13.84945,13.85759,13.84908,13.8523,7000000.0
2008-07-31 10:50:00,13.8596,13.8596,13.84949,13.84965,7000000.0
2008-07-31 10:51:00,13.86256,13.86256,13.84989,13.85952,11000000.0
2008-07-31 10:52:00,13.84821,13.86069,13.84821,13.86044,8000000.0
2008-07-31 10:53:00,13.84635,13.86073,13.84635,13.86073,8000000.0
2008-07-31 10:54:00,13.85876,13.85876,13.84584,13.84686,7000000.0
2008-07-31 10:55:00,13.85776,13.85943,13.8492,13.85943,9000000.0
2008-07-31 10:56:00,13.86086,13.86102,13.84973,13.85963,9000000.0
2008-07-31 10:57:00,13.866,13.866,13.86138,13.86155,8000000.0
2008-07-31 10:58:00,13.84943,13.85676,13.84927,13.84927,7000000.0
2008-07-31 10:59:00,13.85916,13.85916,13.84739,13.8545,8000000.0
2008-07-31 11:00:00,13.85889,13.85889,13.84812,13.84855,7000000.0
2008-07-31 11:01:00,13.84572,13.85994,13.84568,13.85994,7000000.0
2008-07-31 11:02:00,13.84827,13.85231,13.84553,13.85166,7000000.0
2008-07-31 11:03:00,13.85255,13.85614,13.84707,13.85614,11000000.0
2008-07-31 11:04:00,13.853,13.853,13.84295,13.85296,9000000.0
2008-07-31 11:05:00,13.85254,13.85254,13.8394,13.8394,8000000.0
2008-07-31 11:06:00,13.85285,13.85285,13.83977,13.8404,8000000.0
2008-07-31 11:07:00,13.84393,13.85029,13.84393,13.85029,7000000.0
2008-07-31 11:08:00,13.83966,13.85341,13.83871,13.85341,10000000.0
2008-07-31 11:09:00,13.85595,13.85595,13.84239,13.8433,11000000.0
2008-07-31 11:10:00,13.85393,13.85743,13.84954,13.84954,8000000.0
2008-07-31 11:11:00,13.85793,13.86033,13.85093,13.86033,7000000.0
2008-07-31 11:12:00,13.86327,13.86327,13.84586,13.84586,11000000.0
2008-07-31 11:13:00,13.86005,13.86005,13.85033,13.85618,7000000.0
2008-07-31 11:14:00,13.84604,13.85956,13.84604,13.85956,9000000.0
2008-07-31 11:15:00,13.86168,13.86168,13.84492,13.84521,11000000.0
2008-07-31 11:16:00,13.84583,13.85964,13.84583,13.85178,9000000.0
2008-07-31 11:17:00,13.86037,13.86609,13.85642,13.86548,8000000.0
2008-07-31 11:18:00,13.86614,13.86614,13.85059,13.85059,7000000.0
2008-07-31 11:19:00,13.86458,13.86471,13.85036,13.85105,8000000.0
2008-07-31 11:20:00,13.85332,13.85809,13.84593,13.84593,7000000.0
2008-07-31 11:21:00,13.86107,13.86107,13.84461,13.84461,7000000.0
2008-07-31 11:22:00,13.85932,13.85932,13.84835,13.85426,7000000.0
2008-07-31 11:23:00,13.85494,13.8602,13.84727,13.8602,10000000.0
2008-07-31 11:24:00,13.86036,13.86036,13.84967,13.85874,8000000.0
2008-07-31 11:25:00,13.85758,13.8585,13.85077,13.85077,8000000.0
2008-07-31 11:26:00,13.84975,13.86259,13.84938,13.86259,7000000.0
2008-07-31 11:27:00,13.86377,13.86377,13.85014,13.85937,8000000.0
2008-07-31 11:28:00,13.85926,13.85926,13.84983,13.85765,8000000.0
2008-07-31 11:29:00,13.84464,13.8526,13.84464,13.84793,7000000.0
2008-07-31 11:30:00,13.85754,13.85754,13.84701,13.85668,8000000.0
2008-07-31 11:31:00,13.84892,13.85757,13.8479,13.8479,9000000.0
2008-07-31 11:32:00,13.85749,13.85765,13.84795,13.85765,9000000.0
2008-07-31 11:33:00,13.8599,13.8599,13.84392,13.84396,8000000.0
2008-07-31 11:34:00,13.85843,13.85843,13.8471,13.85401,8000000.0
2008-07-31 11:35:00,13.8514,13.8514,13.8442,13.8442,8000000.0
2008-07-31 11:36:00,13.85634,13.85723,13.84386,13.84386,9000000.0
2008-07-31 11:37:00,13.85647,13.85676,13.84235,13.84238,8000000.0
2008-07-31 11:38:00,13.84395,13.85663,13.84357,13.85663,9000000.0
2008-07-31 11:39:00,13.85622,13.85622,13.84418,13.85501,10000000.0
2008-07-31 11:40:00,13.8464,13.85052,13.84233,13.84233,10000000.0
2008-07-31 11:41:00,13.85749,13.85749,13.84668,13.85448,8000000.0
2008-07-31 11:42:00,13.8542,13.85451,13.84613,13.85451,7000000.0
2008-07-31 11:43:00,13.84612,13.84963,13.84129,13.84175,11000000.0
2008-07-31 11:44:00,13.84283,13.85446,13.84283,13.85446,11000000.0
2008-07-31 11:45:00,13.85521,13.85521,13.84157,13.8507,9000000.0
2008-07-31 11:46:00,13.85252,13.85385,13.84199,13.84199,11000000.0
2008-07-31 11:47:00,13.84496,13.85452,13.84484,13.85452,9000000.0
2008-07-31 11:48:00,13.85814,13.8583,13.845,13.84524,8000000.0
2008-07-31 11:49:00,13.85061,13.85737,13.84725,13.84725,7000000.0
2008-07-31 11:50:00,13.86125,13.86125,13.84773,13.84798,8000000.0
2008-07-31 11:51:00,13.86049,13.86049,13.84773,13.85892,11000000.0
2008-07-31 11:52:00,13.85657,13.86103,13.85037,13.85037,11000000.0
2008-07-31 11:53:00,13.84723,13.86166,13.84723,13.86166,7000000.0
2008-07-31 11:54:00,13.85985,13.85985,13.8488,13.859,10000000.0
2008-07-31 11:55:00,13.85728,13.85816,13.84727,13.85816,10000000.0
2008-07-31 11:56:00,13.84904,13.86191,13.84904,13.86175,11000000.0
2008-07-31 11:57:00,13.86543,13.86543,13.86169,13.86169,7000000.0
2008-07-31 11:58:00,13.85756,13.86206,13.85288,13.86206,7000000.0
2008-07-31 11:59:00,13.85099,13.86485,13.85099,13.86485,9000000.0
2008-07-31 12:00:00,13.8669,13.8669,13.85464,13.86539,10000000.0
2008-07-31 12:01:00,13.8531,13.86641,13.8531,13.8662,11000000.0
2008-07-31 12:02:00,13.86697,13.86706,13.85711,13.86642,11000000.0
2008-07-31 12:03:00,13.86594,13.86594,13.85555,13.8646,8000000.0
2008-07-31 12:04:00,13.85458,13.86448,13.85458,13.86448,7000000.0
2008-07-31 12:05:00,13.86026,13.86212,13.85465,13.85465,8000000.0
2008-07-31 12:06:00,13.86216,13.8657,13.85573,13.8657,7000000.0
2008-07-31 12:07:00,13.85843,13.86649,13.85769,13.86649,9000000.0
2008-07-31 12:08:00,13.86872,13.8689,13.85547,13.85547,9000000.0
2008-07-31 12:09:00,13.86749,13.86749,13.85669,13.86538,8000000.0
2008-07-31 12:10:00,13.85384,13.86411,13.85384,13.85717,8000000.0
2008-07-31 12:11:00,13.85752,13.86511,13.85752,13.85756,7000000.0
2008-07-31 12:12:00,13.86511,13.86742,13.85784,13.85784,10000000.0
2008-07-31 12:13:00,13.85566,13.86761,13.85566,13.86761,11000000.0
2008-07-31 12:14:00,13.85324,13.86704,13.8529,13.867,9000000.0
2008-07-31 12:15:00,13.86412,13.86412,13.85535,13.86396,7000000.0
2008-07-31 12:16:00,13.86359,13.86359,13.85739,13.85739,7000000.0
2008-07-31 12:17:00,13.85504,13.86514,13.85504,13.85659,8000000.0
2008-07-31 12:18:00,13.86613,13.86613,13.85217,13.86135,9000000.0
2008-07-31 12:19:00,13.86272,13.86275,13.84985,13.84985,7000000.0
2008-07-31 12:20:00,13.86321,13.86321,13.84962,13.84962,8000000.0
2008-07-31 12:21:00,13.86639,13.86639,13.85092,13.86167,11000000.0
2008-07-31 12:22:00,13.85082,13.86294,13.85082,13.85185,11000000.0
2008-07-31 12:23:00,13.8627,13.8627,13.85329,13.86209,8000000.0
2008-07-31 12:24:00,13.86301,13.86531,13.85242,13.86531,10000000.0
2008-07-31 12:25:00,13.85199,13.86569,13.85199,13.86516,9000000.0
2008-07-31 12:26:00,13.86569,13.86569,13.85024,13.85026,8000000.0
2008-07-31 12:27:00,13.86333,13.86354,13.85205,13.86354,10000000.0
2008-07-31 12:28:00,13.85467,13.8629,13.85223,13.85223,9000000.0
2008-07-31 12:29:00,13.86269,13.86269,13.84943,13.84985,8000000.0
2008-07-31 12:30:00,13.86327,13.86327,13.85109,13.8514,8000000.0
2008-07-31 12:31:00,13.86456,13.86456,13.85241,13.85241,7000000.0
2008-07-31 12:32:00,13.85357,13.86478,13.85357,13.86433,7000000.0
2008-07-31 12:33:00,13.8647,13.8647,13.85265,13.86128,10000000.0
2008-07-31 12:34:00,13.85139,13.86064,13.85139,13.85147,8000000.0
2008-07-31 12:35:00,13.85316,13.85852,13.85173,13.85852,8000000.0
2008-07-31 12:36:00,13.86317,13.86317,13.85129,13.85809,7000000.0
2008-07-31 12:37:00,13.85777,13.86127,13.84856,13.86127,10000000.0
2008-07-31 12:38:00,13.85866,13.8599,13.8518,13.8599,7000000.0
2008-07-31 12:39:00,13.86221,13.86221,13.85084,13.85934,8000000.0
2008-07-31 12:40:00,13.85024,13.86055,13.85013,13.85013,10000000.0
2008-07-31 12:41:00,13.84908,13.862,13.84908,13.85399,10000000.0
2008-07-31 12:42:00,13.86462,13.86462,13.85409,13.8635,8000000.0
2008-07-31 12:43:00,13.86155,13.86621,13.85668,13.86575,9000000.0
2008-07-31 12:44:00,13.85283,13.86425,13.85283,13.8541,10000000.0
2008-07-31 12:45:00,13.86412,13.86412,13.85484,13.86313,8000000.0
2008-07-31 12:46:00,13.86583,13.86583,13.85551,13.86293,8000000.0
2008-07-31 12:47:00,13.86672,13.86702,13.85389,13.85408,7000000.0
2008-07-31 12:48:00,13.8702,13.8704,13.85579,13.85579,8000000.0
2008-07-31 12:49:00,13.86843,13.86957,13.85858,13.86957,9000000.0
2008-07-31 12:50:00,13.8696,13.8696,13.86095,13.86674,7000000.0
2008-07-31 12:51:00,13.86865,13.86865,13.85482,13.85482,11000000.0
2008-07-31 12:52:00,13.8692,13.8692,13.8496,13.8496,7000000.0
2008-07-31 12:53:00,13.86452,13.8653,13.8538,13.86339,12000000.0
2008-07-31 12:54:00,13.86739,13.86739,13.85193,13.86333,16000000.0
2008-07-31 12:55:00,13.86274,13.86405,13.8524,13.86405,10000000.0
2008-07-31 12:56:00,13.85419,13.86252,13.85274,13.85274,9000000.0
2008-07-31 12:57:00,13.86888,13.86888,13.85527,13.86544,11000000.0
2008-07-31 12:58:00,13.85418,13.86726,13.85418,13.86608,12000000.0
2008-07-31 12:59:00,13.86646,13.86646,13.85364,13.85396,11000000.0
2008-07-31 13:00:00,13.86973,13.86973,13.85456,13.85456,13000000.0
2008-07-31 13:01:00,13.86681,13.8675,13.85565,13.86719,36000000.0
2008-07-31 13:02:00,13.85444,13.8695,13.85444,13.85567,23000000.0
2008-07-31 13:03:00,13.86908,13.86908,13.85344,13.85344,7000000.0
2008-07-31 13:04:00,13.8673,13.86831,13.85606,13.86683,17000000.0
2008-07-31 13:05:00,13.8667,13.86711,13.85616,13.86711,10000000.0
2008-07-31 13:06:00,13.86969,13.86969,13.85663,13.86819,13000000.0
2008-07-31 13:07:00,13.85867,13.86572,13.8569,13.8569,7000000.0
2008-07-31 13:08:00,13.85536,13.86894,13.85536,13.86894,7000000.0
2008-07-31 13:09:00,13.86973,13.86973,13.85555,13.85555,8000000.0
2008-07-31 13:10:00,13.8656,13.86871,13.86013,13.86869,8000000.0
2008-07-31 13:11:00,13.85173,13.86586,13.85135,13.86586,9000000.0
2008-07-31 13:12:00,13.86699,13.86699,13.85783,13.86568,7000000.0
2008-07-31 13:13:00,13.86393,13.86639,13.85852,13.86629,10000000.0
2008-07-31 13:14:00,13.85552,13.85963,13.85496,13.85909,7000000.0
2008-07-31 13:15:00,13.86058,13.86427,13.853,13.86427,8000000.0
2008-07-31 13:16:00,13.86791,13.86791,13.8552,13.85611,10000000.0
2008-07-31 13:17:00,13.858,13.8644,13.85454,13.85454,7000000.0
2008-07-31 13:18:00,13.86846,13.86846,13.85264,13.86452,20000000.0
2008-07-31 13:19:00,13.85068,13.8659,13.85068,13.8659,19000000.0
2008-07-31 13:20:00,13.85025,13.86235,13.85025,13.85286,10000000.0
2008-07-31 13:21:00,13.86566,13.86566,13.85017,13.85017,8000000.0
2008-07-31 13:22:00,13.84896,13.86261,13.84896,13.85323,11000000.0
2008-07-31 13:23:00,13.85212,13.86639,13.85212,13.86639,20000000.0
2008-07-31 13:24:00,13.87009,13.87009,13.85574,13.85588,14000000.0
2008-07-31 13:25:00,13.8548,13.8682,13.85374,13.86776,23000000.0
2008-07-31 13:26:00,13.85885,13.86849,13.85744,13.86849,11000000.0
2008-07-31 13:27:00,13.87141,13.87287,13.85524,13.85524,8000000.0
2008-07-31 13:28:00,13.86347,13.86507,13.85347,13.85631,13000000.0
2008-07-31 13:29:00,13.85502,13.86501,13.85336,13.85336,12000000.0
2008-07-31 13:30:00,13.86596,13.86666,13.85572,13.86666,10000000.0
2008-07-31 13:31:00,13.86549,13.86549,13.85305,13.85305,10000000.0
2008-07-31 13:32:00,13.86288,13.86364,13.85362,13.86364,8000000.0
2008-07-31 13:33:00,13.86518,13.86518,13.85684,13.86435,7000000.0
2008-07-31 13:34:00,13.86546,13.86646,13.86545,13.86545,13000000.0
2008-07-31 13:35:00,13.85177,13.86394,13.85177,13.86394,11000000.0
2008-07-31 13:36:00,13.86562,13.86562,13.85154,13.85169,9000000.0
2008-07-31 13:37:00,13.86427,13.86565,13.85281,13.86408,23000000.0
2008-07-31 13:38:00,13.85159,13.86442,13.85122,13.86442,10000000.0
2008-07-31 13:39:00,13.86545,13.86545,13.85403,13.86295,9000000.0
2008-07-31 13:40:00,13.86457,13.86508,13.86457,13.86507,13000000.0
2008-07-31 13:41:00,13.85422,13.86207,13.85316,13.85316,8000000.0
2008-07-31 13:42:00,13.86409,13.86409,13.85287,13.85288,10000000.0
2008-07-31 13:43:00,13.85499,13.86594,13.85499,13.86594,7000000.0
2008-07-31 13:44:00,13.85701,13.86378,13.85632,13.86378,8000000.0
2008-07-31 13:45:00,13.86543,13.86543,13.85392,13.86529,10000000.0
2008-07-31 13:46:00,13.86486,13.86766,13.85755,13.86766,10000000.0
2008-07-31 13:47:00,13.86896,13.86959,13.85491,13.85491,10000000.0
2008-07-31 13:48:00,13.86833,13.86833,13.85517,13.86454,11000000.0
2008-07-31 13:49:00,13.8658,13.8658,13.85315,13.85315,15000000.0
2008-07-31 13:50:00,13.86639,13.8669,13.85288,13.85288,9000000.0
2008-07-31 13:51:00,13.86339,13.86386,13.85518,13.85518,9000000.0
2008-07-31 13:52:00,13.85192,13.86981,13.85192,13.86938,11000000.0
2008-07-31 13:53:00,13.85546,13.85589,13.85487,13.85553,9000000.0
2008-07-31 13:54:00,13.86997,13.86997,13.85747,13.86695,11000000.0
2008-07-31 13:55:00,13.86644,13.86644,13.85283,13.85341,8000000.0
2008-07-31 13:56:00,13.86473,13.86473,13.8527,13.85294,8000000.0
2008-07-31 13:57:00,13.86717,13.86818,13.85571,13.86818,10000000.0
2008-07-31 13:58:00,13.8679,13.8679,13.85583,13.85583,9000000.0
2008-07-31 13:59:00,13.8657,13.87045,13.86116,13.86992,11000000.0
2008-07-31 14:00:00,13.87063,13.87063,13.85486,13.86498,11000000.0
2008-07-31 14:01:00,13.85702,13.86242,13.85345,13.85347,8000000.0
2008-07-31 14:02:00,13.8525,13.86508,13.85181,13.85181,31000000.0
2008-07-31 14:03:00,13.86529,13.86529,13.85447,13.8631,8000000.0
2008-07-31 14:04:00,13.86476,13.8671,13.85565,13.8671,9000000.0
2008-07-31 14:05:00,13.85964,13.86508,13.85626,13.85626,7000000.0
2008-07-31 14:06:00,13.87107,13.87107,13.85996,13.86863,7000000.0
2008-07-31 14:07:00,13.87055,13.87055,13.85779,13.86884,13000000.0
2008-07-31 14:08:00,13.85779,13.87309,13.85779,13.87309,49000000.0
2008-07-31 14:09:00,13.87054,13.87288,13.85974,13.87088,14000000.0
2008-07-31 14:10:00,13.86761,13.87065,13.86117,13.87021,9000000.0
2008-07-31 14:11:00,13.85596,13.86664,13.8543,13.86664,8000000.0
2008-07-31 14:12:00,13.86865,13.86865,13.86016,13.86715,7000000.0
2008-07-31 14:13:00,13.87022,13.87022,13.85734,13.85737,8000000.0
2008-07-31 14:14:00,13.86855,13.87028,13.86092,13.87028,10000000.0
2008-07-31 14:15:00,13.87091,13.87214,13.86142,13.87214,10000000.0
2008-07-31 14:16:00,13.85838,13.87115,13.85818,13.86155,9000000.0
2008-07-31 14:17:00,13.85934,13.87239,13.8586,13.87239,18000000.0
2008-07-31 14:18:00,13.8732,13.8732,13.86088,13.8713,11000000.0
2008-07-31 14:19:00,13.86278,13.87121,13.86192,13.87121,10000000.0
2008-07-31 14:20:00,13.86465,13.87108,13.86019,13.86107,9000000.0
2008-07-31 14:21:00,13.87644,13.87644,13.86033,13.86118,11000000.0
2008-07-31 14:22:00,13.87641,13.87641,13.86619,13.87446,8000000.0
2008-07-31 14:23:00,13.8672,13.88061,13.8672,13.87168,9000000.0
2008-07-31 14:24:00,13.88135,13.88158,13.87304,13.88158,7000000.0
2008-07-31 14:25:00,13.88313,13.88313,13.87245,13.88182,10000000.0
2008-07-31 14:26:00,13.88407,13.886,13.88407,13.88551,11000000.0
2008-07-31 14:27:00,13.88319,13.88319,13.87211,13.88319,8000000.0
2008-07-31 14:28:00,13.88167,13.8821,13.87383,13.87383,10000000.0
2008-07-31 14:29:00,13.88332,13.88332,13.86811,13.86827,8000000.0
2008-07-31 14:30:00,13.87921,13.87921,13.82874,13.83675,13000000.0
2008-07-31 14:31:00,13.82662,13.8334,13.81255,13.81255,8000000.0
2008-07-31 14:32:00,13.81956,13.81956,13.80294,13.81219,11000000.0
2008-07-31 14:33:00,13.81535,13.81738,13.80528,13.80668,7000000.0
2008-07-31 14:34:00,13.81954,13.82062,13.81166,13.81903,7000000.0
2008-07-31 14:35:00,13.81196,13.82527,13.81196,13.82527,8000000.0
2008-07-31 14:36:00,13.82708,13.82708,13.811,13.81518,11000000.0
2008-07-31 14:37:00,13.80769,13.81341,13.79954,13.79954,9000000.0
2008-07-31 14:38:00,13.79811,13.80991,13.79709,13.80991,10000000.0
2008-07-31 14:39:00,13.79986,13.80813,13.78233,13.78233,9000000.0
2008-07-31 14:40:00,13.7794,13.7794,13.7769,13.77705,7000000.0
2008-07-31 14:41:00,13.77618,13.78038,13.77541,13.78038,7000000.0
2008-07-31 14:42:00,13.80049,13.80049,13.78253,13.78253,14000000.0
2008-07-31 14:43:00,13.78492,13.79232,13.7834,13.79232,11000000.0
2008-07-31 14:44:00,13.79461,13.79474,13.78251,13.79474,12000000.0
2008-07-31 14:45:00,13.78598,13.7988,13.78598,13.79783,8000000.0
2008-07-31 14:46:00,13.79475,13.79807,13.78924,13.79795,7000000.0
2008-07-31 14:47:00,13.79013,13.80335,13.79013,13.80335,9000000.0
2008-07-31 14:48:00,13.79989,13.80245,13.79399,13.80106,11000000.0
2008-07-31 14:49:00,13.79065,13.8017,13.79033,13.79643,9000000.0
2008-07-31 14:50:00,13.80395,13.80677,13.79641,13.80677,7000000.0
2008-07-31 14:51:00,13.80826,13.80826,13.79547,13.7956,13000000.0
2008-07-31 14:52:00,13.80374,13.80374,13.79349,13.79411,9000000.0
2008-07-31 14:53:00,13.80459,13.80676,13.79507,13.80347,12000000.0
2008-07-31 14:54:00,13.80508,13.80649,13.79783,13.80649,7000000.0
2008-07-31 14:55:00,13.80765,13.80852,13.79698,13.80535,13000000.0
2008-07-31 14:56:00,13.8043,13.80771,13.79257,13.80771,21000000.0
2008-07-31 14:57:00,13.80841,13.80841,13.79189,13.8053,17000000.0
2008-07-31 14:58:00,13.80374,13.80414,13.79375,13.80194,18000000.0
2008-07-31 14:59:00,13.80549,13.80549,13.79138,13.80059,16000000.0
2008-07-31 15:00:00,13.80451,13.80451,13.78877,13.79884,11000000.0
2008-07-31 15:01:00,13.80036,13.80144,13.78734,13.78734,8000000.0
2008-07-31 15:02:00,13.79982,13.80012,13.79141,13.7977,8000000.0
2008-07-31 15:03:00,13.79781,13.79783,13.78866,13.78866,11000000.0
2008-07-31 15:04:00,13.79615,13.79615,13.78323,13.78332,8000000.0
2008-07-31 15:05:00,13.79426,13.79426,13.7845,13.79284,8000000.0
2008-07-31 15:06:00,13.79441,13.79441,13.77878,13.78707,9000000.0
2008-07-31 15:07:00,13.78615,13.78615,13.7788,13.7788,7000000.0
2008-07-31 15:08:00,13.78118,13.78727,13.77909,13.78071,11000000.0
2008-07-31 15:09:00,13.79176,13.79176,13.77999,13.78076,7000000.0
2008-07-31 15:10:00,13.78633,13.79519,13.78616,13.79519,9000000.0
2008-07-31 15:11:00,13.79618,13.79673,13.78398,13.78398,8000000.0
2008-07-31 15:12:00,13.79317,13.79317,13.78183,13.78231,10000000.0
2008-07-31 15:13:00,13.78051,13.79318,13.78006,13.79318,8000000.0
2008-07-31 15:14:00,13.77504,13.78297,13.77398,13.77663,7000000.0
2008-07-31 15:15:00,13.78869,13.78869,13.77563,13.7759,8000000.0
2008-07-31 15:16:00,13.77599,13.78863,13.77599,13.78863,32000000.0
2008-07-31 15:17:00,13.78211,13.78775,13.77866,13.78205,11000000.0
2008-07-31 15:18:00,13.79445,13.79498,13.78689,13.78689,9000000.0
2008-07-31 15:19:00,13.78656,13.7964,13.78656,13.78891,8000000.0
2008-07-31 15:20:00,13.78867,13.79843,13.785,13.785,14000000.0
2008-07-31 15:21:00,13.79715,13.79842,13.78681,13.79683,16000000.0
2008-07-31 15:22:00,13.78389,13.79897,13.78328,13.79897,17000000.0
2008-07-31 15:23:00,13.79844,13.79975,13.78738,13.78796,22000000.0
2008-07-31 15:24:00,13.80193,13.80193,13.78698,13.79811,14000000.0
2008-07-31 15:25:00,13.78821,13.79666,13.78702,13.78719,14000000.0
2008-07-31 15:26:00,13.79664,13.80275,13.79092,13.80275,7000000.0
2008-07-31 15:27:00,13.80553,13.80553,13.79197,13.79339,25000000.0
2008-07-31 15:28:00,13.80605,13.80672,13.79121,13.79121,19000000.0
2008-07-31 15:29:00,13.80455,13.80534,13.79541,13.80328,8000000.0
2008-07-31 15:30:00,13.80712,13.80732,13.79115,13.80026,13000000.0
2008-07-31 15:31:00,13.79181,13.81017,13.79181,13.81017,28000000.0
2008-07-31 15:32:00,13.80184,13.81358,13.79811,13.79911,24000000.0
2008-07-31 15:33:00,13.81364,13.81364,13.80192,13.81123,10000000.0
2008-07-31 15:34:00,13.81293,13.81386,13.80195,13.80411,8000000.0
2008-07-31 15:35:00,13.81789,13.81789,13.79892,13.79892,32000000.0
2008-07-31 15:36:00,13.80871,13.80884,13.79487,13.79713,28000000.0
2008-07-31 15:37:00,13.79871,13.8014,13.79771,13.80024,26000000.0
2008-07-31 15:38:00,13.79965,13.80229,13.79965,13.8017,8000000.0
2008-07-31 15:39:00,13.80352,13.8047,13.80244,13.80282,9000000.0
2008-07-31 15:40:00,13.80533,13.81164,13.79923,13.79923,15000000.0
2008-07-31 15:41:00,13.81111,13.81152,13.79775,13.8021,33000000.0
2008-07-31 15:42:00,13.8136,13.8136,13.79782,13.80878,29000000.0
2008-07-31 15:43:00,13.80493,13.81279,13.80493,13.80883,16000000.0
2008-07-31 15:44:00,13.81277,13.81489,13.80879,13.8093,20000000.0
2008-07-31 15:45:00,13.82227,13.82227,13.80832,13.80957,18000000.0
2008-07-31 15:46:00,13.81038,13.81038,13.80418,13.80777,22000000.0
2008-07-31 15:47:00,13.8073,13.8073,13.80137,13.80347,18000000.0
2008-07-31 15:48:00,13.81575,13.81575,13.80376,13.80871,14000000.0
2008-07-31 15:49:00,13.80841,13.8157,13.80529,13.81157,27000000.0
2008-07-31 15:50:00,13.81457,13.82671,13.81285,13.8138,30000000.0
2008-07-31 15:51:00,13.82786,13.83198,13.81846,13.82428,12000000.0
2008-07-31 15:52:00,13.82243,13.83468,13.82048,13.82048,20000000.0
2008-07-31 15:53:00,13.82206,13.83293,13.81955,13.83153,27000000.0
2008-07-31 15:54:00,13.83193,13.83193,13.81911,13.82873,9000000.0
2008-07-31 15:55:00,13.81731,13.83154,13.81625,13.82673,17000000.0
2008-07-31 15:56:00,13.81989,13.82884,13.81626,13.82884,16000000.0
2008-07-31 15:57:00,13.82856,13.82856,13.81509,13.81533,8000000.0
2008-07-31 15:58:00,13.81474,13.8251,13.8121,13.8141,18000000.0
2008-07-31 15:59:00,13.82278,13.82572,13.81496,13.81586,16000000.0
2008-07-31 16:00:00,13.82535,13.82535,13.81233,13.82236,11000000.0
2008-07-31 16:01:00,13.82364,13.82659,13.81302,13.81302,10000000.0
2008-07-31 16:02:00,13.82012,13.8212,13.81365,13.81365,10000000.0
2008-07-31 16:03:00,13.82569,13.82569,13.8131,13.82225,11000000.0
2008-07-31 16:04:00,13.82211,13.82211,13.80402,13.80402,13000000.0
2008-07-31 16:05:00,13.81098,13.8177,13.80468,13.80921,13000000.0
2008-07-31 16:06:00,13.8147,13.81868,13.80506,13.80905,18000000.0
2008-07-31 16:07:00,13.82113,13.82113,13.80649,13.80777,27000000.0
2008-07-31 16:08:00,13.81567,13.81567,13.80866,13.80866,7000000.0
2008-07-31 16:09:00,13.81211,13.81211,13.80347,13.80347,8000000.0
2008-07-31 16:10:00,13.80585,13.81176,13.80585,13.81176,7000000.0
2008-07-31 16:11:00,13.81095,13.81396,13.80443,13.81396,7000000.0
2008-07-31 16:12:00,13.81739,13.81739,13.80547,13.80685,9000000.0
2008-07-31 16:13:00,13.80857,13.82354,13.80857,13.82342,11000000.0
2008-07-31 16:14:00,13.81117,13.81909,13.8061,13.80817,12000000.0
2008-07-31 16:15:00,13.82354,13.82354,13.81279,13.82168,11000000.0
2008-07-31 16:16:00,13.82325,13.82384,13.80819,13.80892,20000000.0
2008-07-31 16:17:00,13.82083,13.82083,13.8075,13.80799,9000000.0
2008-07-31 16:18:00,13.82122,13.82122,13.80825,13.80825,18000000.0
2008-07-31 16:19:00,13.80629,13.8177,13.80253,13.8053,34000000.0
2008-07-31 16:20:00,13.80524,13.81612,13.80524,13.80637,11000000.0
2008-07-31 16:21:00,13.81964,13.8199,13.8052,13.80636,13000000.0
2008-07-31 16:22:00,13.81082,13.82188,13.80905,13.8129,12000000.0
2008-07-31 16:23:00,13.81272,13.82767,13.81246,13.82652,8000000.0
2008-07-31 16:24:00,13.82607,13.82818,13.8143,13.82818,14000000.0
2008-07-31 16:25:00,13.82592,13.83131,13.81727,13.83131,12000000.0
2008-07-31 16:26:00,13.81698,13.82718,13.81667,13.82143,8000000.0
2008-07-31 16:27:00,13.83149,13.83149,13.81937,13.82685,9000000.0
2008-07-31 16:28:00,13.82966,13.83085,13.82115,13.82985,9000000.0
2008-07-31 16:29:00,13.82229,13.82975,13.81739,13.82707,13000000.0
2008-07-31 16:30:00,13.82765,13.82765,13.81382,13.81402,7000000.0
2008-07-31 16:31:00,13.81644,13.82333,13.81377,13.81377,7000000.0
2008-07-31 16:32:00,13.81185,13.82351,13.80895,13.81975,16000000.0
2008-07-31 16:33:00,13.81887,13.81895,13.80759,13.80759,17000000.0
2008-07-31 16:34:00,13.82005,13.82099,13.80877,13.80934,19000000.0
2008-07-31 16:35:00,13.81132,13.81588,13.80958,13.81588,8000000.0
2008-07-31 16:36:00,13.82074,13.82074,13.80421,13.80421,12000000.0
2008-07-31 16:37:00,13.8144,13.81644,13.80509,13.81622,18000000.0
2008-07-31 16:38:00,13.80732,13.81764,13.80682,13.80682,21000000.0
2008-07-31 16:39:00,13.8177,13.81936,13.81105,13.81217,11000000.0
2008-07-31 16:40:00,13.82228,13.82228,13.80867,13.80867,15000000.0
2008-07-31 16:41:00,13.81982,13.82237,13.809,13.82237,20000000.0
2008-07-31 16:42:00,13.82563,13.82563,13.81405,13.82442,9000000.0
2008-07-31 16:43:00,13.8233,13.82754,13.81897,13.81897,10000000.0
2008-07-31 16:44:00,13.81834,13.82861,13.8178,13.82029,12000000.0
2008-07-31 16:45:00,13.83017,13.83153,13.81841,13.82936,24000000.0
2008-07-31 16:46:00,13.81754,13.83078,13.81722,13.83078,11000000.0
2008-07-31 16:47:00,13.82949,13.82949,13.81677,13.81746,39000000.0
2008-07-31 16:48:00,13.8316,13.83302,13.81918,13.81918,7000000.0
2008-07-31 16:49:00,13.83412,13.83412,13.82249,13.82989,8000000.0
2008-07-31 16:50:00,13.82373,13.83856,13.82373,13.83041,10000000.0
2008-07-31 16:51:00,13.83955,13.83955,13.82909,13.82971,7000000.0
2008-07-31 16:52:00,13.82904,13.8424,13.82904,13.84197,10000000.0
2008-07-31 16:53:00,13.83036,13.84277,13.82948,13.84204,29000000.0
2008-07-31 16:54:00,13.84223,13.84223,13.82928,13.82928,13000000.0
2008-07-31 16:55:00,13.84093,13.84574,13.8292,13.84574,16000000.0
2008-07-31 16:56:00,13.83562,13.84903,13.83562,13.83656,13000000.0
2008-07-31 16:57:00,13.85192,13.85192,13.83651,13.83782,10000000.0
2008-07-31 16:58:00,13.84764,13.85107,13.84303,13.85022,9000000.0
2008-07-31 16:59:00,13.84903,13.84903,13.83741,13.83741,18000000.0
2008-07-31 17:00:00,13.83472,13.84852,13.83472,13.8365,21000000.0
2008-07-31 17:01:00,13.83615,13.84992,13.83555,13.83555,19000000.0
2008-07-31 17:02:00,13.83521,13.845,13.83375,13.83375,8000000.0
2008-07-31 17:03:00,13.84529,13.84954,13.8326,13.84954,15000000.0
2008-07-31 17:04:00,13.83769,13.8459,13.83246,13.83246,10000000.0
2008-07-31 17:05:00,13.83645,13.84132,13.83167,13.83238,8000000.0
2008-07-31 17:06:00,13.84355,13.84561,13.83569,13.83569,14000000.0
2008-07-31 17:07:00,13.84592,13.85063,13.8371,13.843,15000000.0
2008-07-31 17:08:00,13.84118,13.85338,13.84069,13.85218,10000000.0
2008-07-31 17:09:00,13.85137,13.85319,13.842,13.842,11000000.0
2008-07-31 17:10:00,13.85457,13.8555,13.84169,13.84169,18000000.0
2008-07-31 17:11:00,13.85646,13.85701,13.84094,13.84094,8000000.0
2008-07-31 17:12:00,13.84313,13.85612,13.84206,13.85612,16000000.0
2008-07-31 17:13:00,13.84381,13.85499,13.83819,13.83819,15000000.0
2008-07-31 17:14:00,13.85132,13.85194,13.83711,13.83711,18000000.0
2008-07-31 17:15:00,13.84997,13.84997,13.83704,13.8478,9000000.0
2008-07-31 17:16:00,13.83877,13.84717,13.83758,13.84717,12000000.0
2008-07-31 17:17:00,13.83577,13.85095,13.83577,13.85095,16000000.0
2008-07-31 17:18:00,13.85184,13.85184,13.83764,13.84954,22000000.0
2008-07-31 17:19:00,13.85173,13.85173,13.83737,13.83807,8000000.0
2008-07-31 17:20:00,13.85014,13.85014,13.83528,13.84606,14000000.0
2008-07-31 17:21:00,13.84852,13.84852,13.83148,13.83148,7000000.0
2008-07-31 17:22:00,13.82835,13.84513,13.8272,13.84513,17000000.0
2008-07-31 17:23:00,13.84784,13.84784,13.83566,13.84784,11000000.0
2008-07-31 17:24:00,13.83639,13.85193,13.83639,13.85153,14000000.0
2008-07-31 17:25:00,13.83831,13.84946,13.8343,13.84731,54000000.0
2008-07-31 17:26:00,13.84849,13.84945,13.83401,13.83413,21000000.0
2008-07-31 17:27:00,13.84857,13.84857,13.83351,13.83446,12000000.0
2008-07-31 17:28:00,13.83601,13.84932,13.83601,13.84916,11000000.0
2008-07-31 17:29:00,13.84865,13.849,13.83742,13.84433,8000000.0
2008-07-31 17:30:00,13.8491,13.8491,13.83813,13.84492,7000000.0
2008-07-31 17:31:00,13.83445,13.8529,13.83432,13.8529,7000000.0
2008-07-31 17:32:00,13.84145,13.86115,13.84145,13.85969,11000000.0
2008-07-31 17:33:00,13.85938,13.85938,13.84365,13.84365,9000000.0
2008-07-31 17:34:00,13.85619,13.85619,13.83873,13.83873,21000000.0
2008-07-31 17:35:00,13.84242,13.84929,13.84208,13.84929,8000000.0
2008-07-31 17:36:00,13.85012,13.85551,13.84537,13.85507,7000000.0
2008-07-31 17:37:00,13.85616,13.85692,13.84348,13.85426,12000000.0
2008-07-31 17:38:00,13.85514,13.85514,13.84433,13.85338,8000000.0
2008-07-31 17:39:00,13.85682,13.85732,13.84235,13.85494,18000000.0
2008-07-31 17:40:00,13.84607,13.85283,13.84249,13.84249,7000000.0
2008-07-31 17:41:00,13.85476,13.8549,13.84255,13.85109,10000000.0
2008-07-31 17:42:00,13.85353,13.85353,13.83902,13.83902,8000000.0
2008-07-31 17:43:00,13.85307,13.85365,13.83994,13.83994,7000000.0
2008-07-31 17:44:00,13.84083,13.84621,13.83683,13.83738,9000000.0
2008-07-31 17:45:00,13.85198,13.85198,13.83928,13.84815,8000000.0
2008-07-31 17:46:00,13.84791,13.84791,13.8382,13.84663,8000000.0
2008-07-31 17:47:00,13.84873,13.84873,13.83406,13.83406,20000000.0
2008-07-31 17:48:00,13.85105,13.85105,13.83431,13.84656,20000000.0
2008-07-31 17:49:00,13.83611,13.84103,13.833,13.83369,10000000.0
2008-07-31 17:50:00,13.83653,13.8404,13.83168,13.83277,9000000.0
2008-07-31 17:51:00,13.84536,13.84837,13.83724,13.84837,10000000.0
2008-07-31 17:52:00,13.8341,13.84783,13.83309,13.83423,24000000.0
2008-07-31 17:53:00,13.84604,13.8492,13.83551,13.8492,19000000.0
2008-07-31 17:54:00,13.85377,13.85621,13.83951,13.85621,24000000.0
2008-07-31 17:55:00,13.85596,13.85596,13.84285,13.84358,20000000.0
2008-07-31 17:56:00,13.84429,13.84726,13.83622,13.83789,10000000.0
2008-07-31 17:57:00,13.856,13.856,13.8379,13.8379,14000000.0
2008-07-31 17:58:00,13.83926,13.85271,13.83844,13.85222,12000000.0
2008-07-31 17:59:00,13.85201,13.85234,13.83857,13.85057,25000000.0
2008-07-31 18:00:00,13.85027,13.85128,13.8384,13.85128,12000000.0
2008-07-31 18:01:00,13.85236,13.85309,13.85224,13.85309,9000000.0
2008-07-31 18:02:00,13.83939,13.85222,13.83829,13.8522,19000000.0
2008-07-31 18:03:00,13.8524,13.8524,13.83749,13.83749,11000000.0
2008-07-31 18:04:00,13.83887,13.85017,13.83887,13.83907,11000000.0
2008-07-31 18:05:00,13.83914,13.84921,13.83914,13.84076,8000000.0
2008-07-31 18:06:00,13.85447,13.85447,13.8377,13.8377,14000000.0
2008-07-31 18:07:00,13.85202,13.85202,13.84004,13.84983,11000000.0
2008-07-31 18:08:00,13.8505,13.85108,13.83788,13.84943,23000000.0
2008-07-31 18:09:00,13.85116,13.85116,13.83639,13.84834,22000000.0
2008-07-31 18:10:00,13.84648,13.84648,13.82971,13.83033,9000000.0
2008-07-31 18:11:00,13.844,13.84482,13.82877,13.82877,9000000.0
2008-07-31 18:12:00,13.8418,13.8418,13.82498,13.83588,27000000.0
2008-07-31 18:13:00,13.82291,13.83621,13.82291,13.83621,15000000.0
2008-07-31 18:14:00,13.83629,13.83727,13.82434,13.8247,9000000.0
2008-07-31 18:15:00,13.84059,13.84059,13.82309,13.82309,22000000.0
2008-07-31 18:16:00,13.82381,13.83491,13.82169,13.82363,23000000.0
2008-07-31 18:17:00,13.8212,13.83508,13.8211,13.835,18000000.0
2008-07-31 18:18:00,13.83458,13.83458,13.81979,13.83283,20000000.0
2008-07-31 18:19:00,13.81939,13.83329,13.81939,13.83329,10000000.0
2008-07-31 18:20:00,13.83068,13.83068,13.82222,13.83001,7000000.0
2008-07-31 18:21:00,13.83548,13.83548,13.82027,13.82064,25000000.0
2008-07-31 18:22:00,13.8251,13.82937,13.82145,13.82204,10000000.0
2008-07-31 18:23:00,13.83683,13.83683,13.82446,13.83294,10000000.0
2008-07-31 18:24:00,13.83278,13.83371,13.82338,13.83371,8000000.0
2008-07-31 18:25:00,13.81943,13.83482,13.81929,13.83393,11000000.0
2008-07-31 18:26:00,13.82036,13.83383,13.82036,13.83332,8000000.0
2008-07-31 18:27:00,13.83247,13.83247,13.8199,13.83239,25000000.0
2008-07-31 18:28:00,13.81799,13.82984,13.81689,13.8197,12000000.0
2008-07-31 18:29:00,13.81585,13.83061,13.81585,13.83061,7000000.0
2008-07-31 18:30:00,13.82984,13.82984,13.81585,13.81585,16000000.0
2008-07-31 18:31:00,13.81727,13.82562,13.81401,13.82562,18000000.0
2008-07-31 18:32:00,13.81296,13.82688,13.81296,13.82688,20000000.0
2008-07-31 18:33:00,13.82817,13.82935,13.81757,13.82805,13000000.0
2008-07-31 18:34:00,13.82874,13.83106,13.81883,13.83106,11000000.0
2008-07-31 18:35:00,13.83147,13.83438,13.82301,13.83438,10000000.0
2008-07-31 18:36:00,13.83739,13.83739,13.82224,13.83504,18000000.0
2008-07-31 18:37:00,13.83186,13.83186,13.82284,13.82284,9000000.0
2008-07-31 18:38:00,13.83352,13.83352,13.82293,13.83315,11000000.0
2008-07-31 18:39:00,13.83488,13.83488,13.82083,13.82083,7000000.0
2008-07-31 18:40:00,13.83599,13.83639,13.82261,13.83472,16000000.0
2008-07-31 18:41:00,13.83392,13.83392,13.82008,13.83376,16000000.0
2008-07-31 18:42:00,13.83332,13.83343,13.82214,13.82214,15000000.0
2008-07-31 18:43:00,13.83129,13.83129,13.81663,13.81768,8000000.0
2008-07-31 18:44:00,13.83079,13.8334,13.82174,13.8334,10000000.0
2008-07-31 18:45:00,13.83162,13.83659,13.82646,13.83659,11000000.0
2008-07-31 18:46:00,13.83333,13.8349,13.82504,13.82513,13000000.0
2008-07-31 18:47:00,13.83503,13.8354,13.82433,13.8354,9000000.0
2008-07-31 18:48:00,13.83448,13.83448,13.82237,13.82278,7000000.0
2008-07-31 18:49:00,13.8347,13.8347,13.82287,13.82287,7000000.0
2008-07-31 18:50:00,13.82462,13.83834,13.82462,13.83783,8000000.0
2008-07-31 18:51:00,13.83717,13.83717,13.82336,13.82336,7000000.0
2008-07-31 18:53:00,13.82624,13.833,13.82624,13.833,7000000.0
2008-07-31 18:54:00,13.83727,13.83727,13.82589,13.83602,12000000.0
2008-07-31 18:55:00,13.82266,13.8346,13.82202,13.82202,18000000.0
2008-07-31 18:56:00,13.83276,13.83388,13.82483,13.82483,10000000.0
2008-07-31 18:57:00,13.83763,13.83763,13.82373,13.83274,10000000.0
2008-07-31 18:58:00,13.83257,13.83257,13.82202,13.82202,12000000.0
2008-07-31 18:59:00,13.83607,13.83607,13.82401,13.82401,7000000.0
2008-07-31 19:00:00,13.83731,13.83731,13.82104,13.83416,24000000.0
2008-07-31 19:01:00,13.82293,13.83781,13.82293,13.82551,22000000.0
2008-07-31 19:02:00,13.83914,13.84098,13.82659,13.82659,14000000.0
2008-07-31 19:03:00,13.84055,13.84055,13.82549,13.82549,16000000.0
2008-07-31 19:04:00,13.83873,13.83873,13.82439,13.82459,7000000.0
2008-07-31 19:05:00,13.82745,13.83746,13.82623,13.83746,17000000.0
2008-07-31 19:06:00,13.83949,13.83949,13.82496,13.8252,20000000.0
2008-07-31 19:07:00,13.82531,13.83444,13.82241,13.82307,12000000.0
2008-07-31 19:08:00,13.83263,13.8382,13.82782,13.8382,9000000.0
2008-07-31 19:09:00,13.83754,13.83754,13.82212,13.82212,17000000.0
2008-07-31 19:10:00,13.82536,13.83476,13.82454,13.83476,13000000.0
2008-07-31 19:11:00,13.83615,13.83692,13.83612,13.83655,10000000.0
2008-07-31 19:12:00,13.83709,13.83837,13.82495,13.83609,13000000.0
2008-07-31 19:13:00,13.83735,13.83787,13.82807,13.83787,11000000.0
2008-07-31 19:14:00,13.82704,13.83993,13.82704,13.83971,11000000.0
2008-07-31 19:15:00,13.84255,13.84255,13.82731,13.82731,19000000.0
2008-07-31 19:16:00,13.82525,13.83836,13.82525,13.83836,7000000.0
2008-07-31 19:17:00,13.83595,13.8364,13.82695,13.82695,11000000.0
2008-07-31 19:18:00,13.84408,13.84408,13.84048,13.84048,8000000.0
2008-07-31 19:19:00,13.83757,13.83757,13.82699,13.8362,8000000.0
2008-07-31 19:20:00,13.82397,13.83642,13.82397,13.83642,7000000.0
2008-07-31 19:21:00,13.83516,13.83516,13.82312,13.82356,7000000.0
2008-07-31 19:22:00,13.82368,13.83696,13.82368,13.83696,7000000.0
2008-07-31 19:23:00,13.82764,13.83382,13.82748,13.83382,7000000.0
2008-07-31 19:24:00,13.83576,13.83576,13.82264,13.83059,8000000.0
2008-07-31 19:25:00,13.82158,13.82739,13.81797,13.82739,11000000.0
2008-07-31 19:26:00,13.81899,13.82876,13.81899,13.82825,7000000.0
2008-07-31 19:27:00,13.82949,13.82949,13.81604,13.82765,39000000.0
2008-07-31 19:28:00,13.81498,13.82373,13.81498,13.81834,7000000.0
2008-07-31 19:29:00,13.81619,13.82859,13.81619,13.82759,12000000.0
2008-07-31 19:30:00,13.82615,13.82707,13.81588,13.82707,10000000.0
2008-07-31 19:31:00,13.82641,13.82787,13.81654,13.82787,11000000.0
2008-07-31 19:32:00,13.82777,13.83206,13.81824,13.83206,13000000.0
2008-07-31 19:33:00,13.83312,13.83312,13.81873,13.81895,9000000.0
2008-07-31 19:34:00,13.83003,13.83216,13.82174,13.83216,15000000.0
2008-07-31 19:36:00,13.82304,13.82755,13.8211,13.8275,8000000.0
2008-07-31 19:37:00,13.82942,13.82942,13.81546,13.81589,9000000.0
2008-07-31 19:38:00,13.82728,13.82813,13.81702,13.82813,10000000.0
2008-07-31 19:39:00,13.83195,13.83195,13.81788,13.82683,11000000.0
2008-07-31 19:40:00,13.8216,13.82877,13.82088,13.82877,9000000.0
2008-07-31 19:41:00,13.81735,13.83113,13.81735,13.83068,8000000.0
2008-07-31 19:42:00,13.83193,13.83193,13.81586,13.81586,21000000.0
2008-07-31 19:43:00,13.81526,13.82683,13.81445,13.81626,16000000.0
2008-07-31 19:44:00,13.81539,13.83047,13.81539,13.83047,10000000.0
2008-07-31 19:45:00,13.83554,13.83554,13.8173,13.8173,13000000.0
2008-07-31 19:46:00,13.83132,13.83148,13.82072,13.82984,11000000.0
2008-07-31 19:47:00,13.83077,13.83077,13.81724,13.81724,7000000.0
2008-07-31 19:48:00,13.83317,13.83317,13.81549,13.81746,11000000.0
2008-07-31 19:49:00,13.81769,13.82983,13.81769,13.82983,11000000.0
2008-07-31 19:50:00,13.81647,13.8292,13.81647,13.82858,21000000.0
2008-07-31 19:51:00,13.82912,13.82912,13.81718,13.82618,11000000.0
2008-07-31 19:52:00,13.82827,13.82883,13.82816,13.82816,9000000.0
2008-07-31 19:53:00,13.82803,13.82889,13.82803,13.82839,8000000.0
2008-07-31 19:54:00,13.82696,13.82735,13.81688,13.82735,8000000.0
2008-07-31 19:55:00,13.82773,13.82773,13.81748,13.8276,10000000.0
2008-07-31 19:56:00,13.82911,13.82974,13.81694,13.81694,10000000.0
2008-07-31 19:57:00,13.82945,13.82945,13.81662,13.82752,12000000.0
2008-07-31 19:58:00,13.82823,13.82842,13.8276,13.8276,8000000.0
2008-07-31 19:59:00,13.81384,13.82713,13.81377,13.82713,45000000.0
2008-07-31 20:00:00,13.83214,13.83214,13.82838,13.82838,11000000.0
2008-07-31 20:01:00,13.827,13.827,13.81607,13.82615,11000000.0
2008-07-31 20:02:00,13.82541,13.82541,13.81555,13.82475,10000000.0
2008-07-31 20:03:00,13.82236,13.82638,13.81733,13.82618,10000000.0
2008-07-31 20:04:00,13.82289,13.82595,13.81662,13.82526,10000000.0
2008-07-31 20:05:00,13.81301,13.82562,13.81301,13.82562,12000000.0
2008-07-31 20:06:00,13.82622,13.82622,13.81451,13.82376,9000000.0
2008-07-31 20:07:00,13.82261,13.82708,13.81806,13.82642,10000000.0
2008-07-31 20:08:00,13.81379,13.82655,13.81379,13.82613,8000000.0
2008-07-31 20:09:00,13.82379,13.82379,13.81625,13.81625,8000000.0
2008-07-31 20:10:00,13.82605,13.82605,13.81563,13.82504,11000000.0
2008-07-31 20:11:00,13.81326,13.82609,13.81326,13.82609,11000000.0
2008-07-31 20:12:00,13.82561,13.82561,13.81717,13.82458,7000000.0
2008-07-31 20:13:00,13.82607,13.82607,13.80991,13.81039,8000000.0
2008-07-31 20:14:00,13.82214,13.82492,13.81276,13.82492,9000000.0
2008-07-31 20:15:00,13.81241,13.82781,13.81241,13.82781,8000000.0
2008-07-31 20:16:00,13.8278,13.82851,13.8185,13.82589,8000000.0
2008-07-31 20:17:00,13.8288,13.82893,13.82009,13.82738,8000000.0
2008-07-31 20:18:00,13.83203,13.83203,13.82945,13.82976,10000000.0
2008-07-31 20:19:00,13.82976,13.82988,13.8161,13.8161,10000000.0
2008-07-31 20:20:00,13.81764,13.82628,13.81612,13.81612,11000000.0
2008-07-31 20:21:00,13.82752,13.82752,13.81882,13.82609,7000000.0
2008-07-31 20:22:00,13.82434,13.82434,13.81339,13.824,10000000.0
2008-07-31 20:23:00,13.81176,13.82651,13.81176,13.81485,18000000.0
2008-07-31 20:24:00,13.82678,13.82678,13.81625,13.82563,8000000.0
2008-07-31 20:25:00,13.82276,13.82686,13.81762,13.82686,7000000.0
2008-07-31 20:26:00,13.82306,13.82648,13.81793,13.82606,10000000.0
2008-07-31 20:27:00,13.82939,13.82939,13.8134,13.82164,9000000.0
2008-07-31 20:28:00,13.82267,13.82294,13.81162,13.81984,9000000.0
2008-07-31 20:29:00,13.80792,13.81683,13.80757,13.81065,7000000.0
2008-07-31 20:30:00,13.82301,13.82301,13.8106,13.81898,8000000.0
2008-07-31 20:31:00,13.80814,13.8214,13.80814,13.81036,15000000.0
2008-07-31 20:32:00,13.81055,13.811,13.80969,13.81001,8000000.0
2008-07-31 20:33:00,13.82181,13.82181,13.81112,13.82112,10000000.0
2008-07-31 20:34:00,13.81849,13.82053,13.80977,13.80977,10000000.0
2008-07-31 20:35:00,13.82191,13.82225,13.80832,13.80832,10000000.0
2008-07-31 20:36:00,13.8222,13.8223,13.8082,13.8223,21000000.0
2008-07-31 20:37:00,13.81447,13.82089,13.81339,13.82089,8000000.0
2008-07-31 20:38:00,13.81074,13.82364,13.81036,13.82299,11000000.0
2008-07-31 20:39:00,13.82653,13.82653,13.81395,13.82503,11000000.0
2008-07-31 20:40:00,13.8152,13.82178,13.8141,13.82178,8000000.0
2008-07-31 20:41:00,13.81197,13.82413,13.81197,13.82413,8000000.0
2008-07-31 20:42:00,13.81361,13.82528,13.81361,13.82505,7000000.0
2008-07-31 20:43:00,13.81164,13.82368,13.81164,13.82368,7000000.0
2008-07-31 20:44:00,13.81599,13.82146,13.81317,13.81355,7000000.0
2008-07-31 20:45:00,13.82741,13.82922,13.8143,13.82532,27000000.0
2008-07-31 20:46:00,13.82504,13.82504,13.81526,13.82201,8000000.0
2008-07-31 20:47:00,13.82398,13.82398,13.81427,13.8235,9000000.0
2008-07-31 20:48:00,13.82543,13.82543,13.81485,13.82431,9000000.0
2008-07-31 20:49:00,13.81463,13.82427,13.81418,13.81418,11000000.0
2008-07-31 20:50:00,13.81367,13.8261,13.81363,13.8261,13000000.0
2008-07-31 20:51:00,13.8259,13.8259,13.8153,13.82429,10000000.0
2008-07-31 20:52:00,13.8263,13.8263,13.81525,13.82453,10000000.0
2008-07-31 20:53:00,13.82603,13.82603,13.81129,13.81129,7000000.0
2008-07-31 20:54:00,13.82584,13.82584,13.81216,13.82044,9000000.0
2008-07-31 20:55:00,13.81159,13.82295,13.81159,13.82284,7000000.0
2008-07-31 20:56:00,13.81973,13.82096,13.81299,13.81299,9000000.0
2008-07-31 20:57:00,13.82657,13.82657,13.81465,13.82256,8000000.0
2008-07-31 20:58:00,13.82381,13.82381,13.81454,13.82357,9000000.0
2008-07-31 20:59:00,13.81652,13.82378,13.81633,13.82378,8000000.0
2008-07-31 21:00:00,13.82646,13.82646,13.81291,13.81294,8000000.0
2008-07-31 21:01:00,13.81441,13.81441,13.81308,13.81384,7000000.0
2008-07-31 21:02:00,13.81353,13.8145,13.81333,13.81403,7000000.0
2008-07-31 21:03:00,13.83348,13.83348,13.83297,13.83298,8000000.0
2008-07-31 21:04:00,13.81247,13.81307,13.81243,13.81267,7000000.0
2008-07-31 21:05:00,13.81441,13.81443,13.81311,13.81443,9000000.0
2008-07-31 21:06:00,13.82835,13.82835,13.81492,13.81564,9000000.0
2008-07-31 21:07:00,13.81457,13.81458,13.81407,13.81458,7000000.0
2008-07-31 21:08:00,13.81514,13.81563,13.81451,13.81563,8000000.0
2008-07-31 21:09:00,13.82936,13.82936,13.81632,13.81692,8000000.0
2008-07-31 21:11:00,13.81795,13.81918,13.81795,13.81848,8000000.0
2008-07-31 21:12:00,13.83075,13.83075,13.81842,13.81883,30000000.0
2008-07-31 21:13:00,13.81683,13.81781,13.81683,13.81767,7000000.0
2008-07-31 21:14:00,13.81989,13.82168,13.81989,13.82059,11000000.0
2008-07-31 21:15:00,13.83412,13.83412,13.81974,13.81974,8000000.0
2008-07-31 21:16:00,13.81627,13.8196,13.81604,13.8196,9000000.0
2008-07-31 21:17:00,13.81869,13.8194,13.81869,13.81901,10000000.0
2008-07-31 21:18:00,13.83194,13.83194,13.81916,13.81916,7000000.0
2008-07-31 21:19:00,13.81927,13.81927,13.81786,13.81786,7000000.0
2008-07-31 21:20:00,13.81641,13.81792,13.81641,13.81792,13000000.0
2008-07-31 21:21:00,13.82846,13.82846,13.81824,13.81849,10000000.0
2008-07-31 21:22:00,13.81615,13.81615,13.81489,13.81561,8000000.0
2008-07-31 21:23:00,13.81626,13.81626,13.81455,13.81474,11000000.0
2008-07-31 21:24:00,13.8266,13.8266,13.8143,13.8143,8000000.0
2008-07-31 21:25:00,13.81438,13.81438,13.81387,13.81387,7000000.0
2008-07-31 21:26:00,13.81302,13.81528,13.81302,13.81497,8000000.0
2008-07-31 21:27:00,13.82907,13.82907,13.81592,13.81592,7000000.0
2008-07-31 21:28:00,13.81425,13.81425,13.81197,13.81319,9000000.0
2008-07-31 21:29:00,13.81148,13.813,13.81148,13.813,14000000.0
2008-07-31 21:30:00,13.82446,13.82446,13.81392,13.81392,8000000.0
2008-07-31 21:31:00,13.81099,13.81106,13.80937,13.80967,7000000.0
2008-07-31 21:32:00,13.80855,13.80956,13.80662,13.80893,9000000.0
2008-07-31 21:33:00,13.82096,13.82096,13.80893,13.80941,9000000.0
2008-07-31 21:34:00,13.8083,13.80928,13.8083,13.80928,9000000.0
2008-07-31 21:35:00,13.80773,13.80869,13.80773,13.80869,7000000.0
2008-07-31 21:36:00,13.82172,13.82172,13.81036,13.81036,10000000.0
2008-07-31 21:37:00,13.80896,13.81047,13.80896,13.81047,8000000.0
2008-07-31 21:38:00,13.81183,13.81183,13.8106,13.81082,10000000.0
2008-07-31 21:39:00,13.82332,13.82332,13.8105,13.8105,9000000.0
2008-07-31 21:40:00,13.81079,13.81161,13.81032,13.81032,11000000.0
2008-07-31 21:41:00,13.80903,13.81029,13.80894,13.80894,10000000.0
2008-07-31 21:42:00,13.82047,13.82047,13.8115,13.8115,9000000.0
2008-07-31 21:43:00,13.81028,13.81504,13.80996,13.81504,11000000.0
2008-07-31 21:44:00,13.81478,13.81549,13.81363,13.81363,11000000.0
2008-07-31 21:45:00,13.82301,13.82301,13.81058,13.81058,9000000.0
2008-07-31 21:46:00,13.81182,13.81188,13.81088,13.81128,9000000.0
2008-07-31 21:47:00,13.81224,13.81224,13.81095,13.81173,11000000.0
2008-07-31 21:48:00,13.82445,13.82445,13.80978,13.80978,11000000.0
2008-07-31 21:49:00,13.80833,13.80993,13.80833,13.80986,7000000.0
2008-07-31 21:50:00,13.80867,13.80965,13.80845,13.80965,10000000.0
2008-07-31 21:51:00,13.82295,13.82295,13.80785,13.8079,9000000.0
2008-07-31 21:52:00,13.80731,13.80828,13.80712,13.80828,8000000.0
2008-07-31 21:53:00,13.80977,13.80978,13.80927,13.80927,8000000.0
2008-07-31 21:54:00,13.8217,13.8217,13.80894,13.80894,12000000.0
2008-07-31 21:56:00,13.80747,13.8085,13.80729,13.80808,7000000.0
2008-07-31 21:57:00,13.82062,13.82062,13.81102,13.81134,10000000.0
2008-07-31 21:58:00,13.80973,13.81204,13.80973,13.81204,11000000.0
2008-07-31 21:59:00,13.81115,13.81344,13.81073,13.81301,9000000.0
2008-07-31 22:00:00,13.82494,13.82494,13.81281,13.81353,10000000.0
2008-07-31 22:01:00,13.81488,13.81488,13.81437,13.81487,7000000.0
2008-07-31 22:02:00,13.81324,13.81336,13.81212,13.81336,7000000.0
2008-07-31 22:03:00,13.82669,13.82669,13.81423,13.81478,8000000.0
2008-07-31 22:04:00,13.81381,13.81451,13.81354,13.81417,7000000.0
2008-07-31 22:05:00,13.81358,13.81358,13.81307,13.81307,11000000.0
2008-07-31 22:06:00,13.82703,13.82703,13.81471,13.81471,9000000.0
2008-07-31 22:07:00,13.81372,13.81691,13.81372,13.81564,9000000.0
2008-07-31 22:08:00,13.81554,13.81554,13.81102,13.8124,9000000.0
2008-07-31 22:09:00,13.82614,13.82614,13.81312,13.81312,8000000.0
2008-07-31 22:10:00,13.81212,13.81251,13.81203,13.81204,7000000.0
2008-07-31 22:12:00,13.82603,13.82603,13.81332,13.81332,7000000.0
2008-07-31 22:13:00,13.81345,13.81441,13.81313,13.81395,8000000.0
2008-07-31 22:14:00,13.81218,13.81307,13.81218,13.81307,10000000.0
2008-07-31 22:15:00,13.8277,13.8277,13.8139,13.8139,8000000.0
2008-07-31 22:16:00,13.81322,13.81386,13.81309,13.81386,10000000.0
2008-07-31 22:17:00,13.81468,13.81502,13.81371,13.81371,11000000.0
2008-07-31 22:18:00,13.82659,13.82659,13.81189,13.81189,9000000.0
2008-07-31 22:19:00,13.81337,13.81453,13.81336,13.81373,10000000.0
2008-07-31 22:20:00,13.81487,13.81488,13.81437,13.81437,8000000.0
2008-07-31 22:21:00,13.82592,13.82592,13.81487,13.81487,9000000.0
2008-07-31 22:22:00,13.81488,13.81488,13.81378,13.81397,10000000.0
2008-07-31 22:23:00,13.81248,13.81248,13.81197,13.81197,7000000.0
2008-07-31 22:24:00,13.82897,13.82948,13.82897,13.82947,8000000.0
2008-07-31 22:25:00,13.81178,13.81228,13.81177,13.81227,9000000.0
2008-07-31 22:27:00,13.82606,13.82606,13.81137,13.81215,11000000.0
2008-07-31 22:28:00,13.81072,13.81196,13.81072,13.81196,11000000.0
2008-07-31 22:29:00,13.81108,13.81108,13.81057,13.81107,10000000.0
2008-07-31 22:30:00,13.82528,13.82528,13.81382,13.81382,8000000.0
2008-07-31 22:32:00,13.81323,13.81679,13.81323,13.8151,10000000.0
2008-07-31 22:33:00,13.82798,13.82848,13.82797,13.82848,8000000.0
2008-07-31 22:35:00,13.81358,13.81358,13.81307,13.81307,7000000.0
2008-07-31 22:36:00,13.82544,13.82544,13.81164,13.81172,8000000.0
2008-07-31 22:37:00,13.8139,13.81428,13.8127,13.8127,7000000.0
2008-07-31 22:38:00,13.81449,13.81449,13.81223,13.81252,7000000.0
2008-07-31 22:39:00,13.82564,13.82564,13.81323,13.81323,11000000.0
2008-07-31 22:41:00,13.81358,13.81358,13.81308,13.81358,7000000.0
2008-07-31 22:42:00,13.82776,13.82776,13.81228,13.81228,8000000.0
2008-07-31 22:43:00,13.81349,13.81443,13.81256,13.81443,8000000.0
2008-07-31 22:44:00,13.81298,13.81298,13.81013,13.8116,9000000.0
2008-07-31 22:45:00,13.82251,13.82251,13.81408,13.81476,7000000.0
2008-07-31 22:46:00,13.81336,13.81336,13.81176,13.81245,14000000.0
2008-07-31 22:47:00,13.81131,13.81228,13.81107,13.81228,8000000.0
2008-07-31 22:48:00,13.82214,13.82214,13.81296,13.81299,7000000.0
2008-07-31 22:49:00,13.81487,13.81487,13.81341,13.81341,7000000.0
2008-07-31 22:50:00,13.8145,13.81501,13.81262,13.81262,7000000.0
2008-07-31 22:51:00,13.82847,13.82847,13.81527,13.81527,16000000.0
2008-07-31 22:52:00,13.81224,13.81376,13.81224,13.81376,7000000.0
2008-07-31 22:53:00,13.81189,13.81331,13.81189,13.81281,11000000.0
2008-07-31 22:54:00,13.82527,13.82527,13.81193,13.81253,8000000.0
2008-07-31 22:55:00,13.81136,13.81218,13.81136,13.81218,2000000.0
2008-07-31 22:56:00,13.81046,13.81211,13.80959,13.81211,8000000.0
2008-07-31 22:57:00,13.82555,13.82555,13.81287,13.81287,8000000.0
2008-07-31 22:58:00,13.81218,13.81218,13.81167,13.81168,8000000.0
2008-07-31 22:59:00,13.81182,13.81714,13.81182,13.81714,8000000.0
2008-07-31 23:00:00,13.82787,13.82787,13.81259,13.81347,10000000.0
2008-07-31 23:01:00,13.81392,13.81444,13.81196,13.81196,11000000.0
2008-07-31 23:02:00,13.81242,13.81242,13.81005,13.81186,7000000.0
2008-07-31 23:03:00,13.82283,13.82283,13.81162,13.81162,7000000.0
2008-07-31 23:04:00,13.80937,13.80937,13.80805,13.80843,11000000.0
2008-07-31 23:05:00,13.80888,13.80902,13.80834,13.80887,7000000.0
2008-07-31 23:06:00,13.82031,13.82031,13.80941,13.80941,10000000.0
2008-07-31 23:07:00,13.80778,13.80828,13.80778,13.80828,3000000.0
2008-07-31 23:09:00,13.82448,13.82448,13.82397,13.82397,2000000.0
2008-07-31 23:10:00,13.80721,13.80807,13.80681,13.80681,9000000.0
2008-07-31 23:11:00,13.80777,13.80828,13.80777,13.80778,11000000.0
2008-07-31 23:12:00,13.82199,13.82199,13.80729,13.80762,11000000.0
2008-07-31 23:15:00,13.82477,13.82477,13.80939,13.80939,11000000.0
2008-07-31 23:16:00,13.80747,13.80831,13.80587,13.80587,11000000.0
2008-07-31 23:17:00,13.80708,13.80708,13.80456,13.80456,8000000.0
2008-07-31 23:18:00,13.82037,13.82037,13.80733,13.80733,8000000.0
2008-07-31 23:20:00,13.80451,13.80681,13.80451,13.80504,10000000.0
2008-07-31 23:21:00,13.81998,13.82048,13.81998,13.82048,8000000.0
2008-07-31 23:23:00,13.80611,13.80639,13.80545,13.80639,8000000.0
2008-07-31 23:24:00,13.81938,13.81938,13.80535,13.80535,11000000.0
2008-07-31 23:25:00,13.80609,13.80716,13.8059,13.80716,9000000.0
2008-07-31 23:26:00,13.80691,13.80771,13.80691,13.80723,7000000.0
2008-07-31 23:27:00,13.82398,13.82447,13.82397,13.82397,7000000.0
2008-07-31 23:30:00,13.81773,13.81773,13.80704,13.80765,7000000.0
2008-07-31 23:31:00,13.80908,13.80908,13.80857,13.80858,10000000.0
2008-07-31 23:32:00,13.80798,13.80884,13.80768,13.808,10000000.0
2008-07-31 23:33:00,13.82105,13.82105,13.80848,13.80901,7000000.0
2008-07-31 23:34:00,13.8065,13.8065,13.80342,13.80444,7000000.0
2008-07-31 23:35:00,13.80724,13.81041,13.80724,13.80938,7000000.0
2008-07-31 23:36:00,13.82647,13.82647,13.82597,13.82647,7000000.0
2008-07-31 23:37:00,13.81037,13.81038,13.80987,13.81038,11000000.0
2008-07-31 23:38:00,13.81107,13.81158,13.81107,13.81107,8000000.0
2008-07-31 23:39:00,13.82311,13.82311,13.8136,13.8136,7000000.0
2008-07-31 23:40:00,13.81139,13.81231,13.81122,13.81164,7000000.0
2008-07-31 23:41:00,13.80958,13.80985,13.80889,13.80972,14000000.0
2008-07-31 23:42:00,13.82648,13.82648,13.82597,13.82648,10000000.0
2008-07-31 23:44:00,13.80801,13.80948,13.80801,13.80948,7000000.0
2008-07-31 23:45:00,13.82294,13.82294,13.80997,13.80997,9000000.0
2008-07-31 23:46:00,13.80782,13.80853,13.80782,13.80788,7000000.0
2008-07-31 23:47:00,13.80881,13.80921,13.80813,13.80921,9000000.0
2008-07-31 23:48:00,13.82316,13.82316,13.8086,13.8086,9000000.0
2008-07-31 23:49:00,13.80855,13.80889,13.80789,13.80871,8000000.0
2008-07-31 23:50:00,13.80758,13.80808,13.80757,13.80758,8000000.0
2008-07-31 23:51:00,13.82569,13.82569,13.80861,13.80872,11000000.0
2008-07-31 23:52:00,13.80995,13.8102,13.80916,13.80953,7000000.0
2008-07-31 23:53:00,13.80807,13.80807,13.80757,13.80757,6000000.0
2008-07-31 23:54:00,13.82816,13.83286,13.82816,13.83286,8000000.0
2008-07-31 23:55:00,13.83165,13.8322,13.8312,13.8312,7000000.0
2008-07-31 23:56:00,13.83187,13.83344,13.83187,13.83279,10000000.0
2008-07-31 23:57:00,13.8215,13.83255,13.8215,13.83255,10000000.0
2008-07-31 23:58:00,13.8325,13.83281,13.83196,13.83274,10000000.0
2008-07-31 23:59:00,13.83233,13.83369,13.83233,13.83307,7000000.0
2008-08-01 00:00:00,13.82372,13.83489,13.82372,13.83489,7000000.0
2008-08-01 00:01:00,13.83628,13.83628,13.83577,13.83628,10000000.0
2008-08-01 00:03:00,13.82736,13.83603,13.82736,13.83575,8000000.0
2008-08-01 00:04:00,13.83663,13.83726,13.83592,13.83726,8000000.0
2008-08-01 00:05:00,13.837,13.837,13.83606,13.83607,7000000.0
2008-08-01 00:06:00,13.82593,13.83601,13.82593,13.83601,8000000.0
2008-08-01 00:07:00,13.83657,13.83702,13.83628,13.8366,8000000.0
2008-08-01 00:08:00,13.83685,13.83689,13.83579,13.83689,7000000.0
2008-08-01 00:09:00,13.83097,13.83148,13.83097,13.83147,8000000.0
2008-08-01 00:10:00,13.83748,13.83748,13.83698,13.83698,9000000.0
2008-08-01 00:12:00,13.82945,13.83616,13.82945,13.83616,11000000.0
2008-08-01 00:15:00,13.82947,13.82947,13.82898,13.82947,8000000.0
2008-08-01 00:17:00,13.83682,13.837,13.83633,13.83633,17000000.0
2008-08-01 00:18:00,13.83001,13.83679,13.83001,13.83631,8000000.0
2008-08-01 00:19:00,13.83591,13.83695,13.83591,13.83633,7000000.0
2008-08-01 00:20:00,13.83642,13.83709,13.83617,13.83632,7000000.0
2008-08-01 00:21:00,13.82621,13.83572,13.82621,13.83572,11000000.0
2008-08-01 00:22:00,13.83666,13.83829,13.83666,13.83829,10000000.0
2008-08-01 00:23:00,13.839,13.83923,13.83862,13.83867,9000000.0
2008-08-01 00:24:00,13.82887,13.83889,13.82887,13.83845,8000000.0
2008-08-01 00:25:00,13.83882,13.83882,13.83787,13.83814,8000000.0
2008-08-01 00:26:00,13.83837,13.83837,13.8372,13.8372,9000000.0
2008-08-01 00:27:00,13.82984,13.83674,13.82984,13.83613,11000000.0
2008-08-01 00:29:00,13.83628,13.83647,13.83582,13.83582,12000000.0
2008-08-01 00:30:00,13.82775,13.83546,13.82775,13.83546,8000000.0
2008-08-01 00:31:00,13.83589,13.83616,13.83569,13.83616,8000000.0
2008-08-01 00:32:00,13.83553,13.83633,13.83498,13.83571,8000000.0
2008-08-01 00:33:00,13.82254,13.83331,13.82254,13.83331,29000000.0
2008-08-01 00:34:00,13.83417,13.83418,13.83367,13.83418,9000000.0
2008-08-01 00:35:00,13.83323,13.83332,13.83189,13.83248,7000000.0
2008-08-01 00:36:00,13.8238,13.83143,13.8238,13.83139,9000000.0
2008-08-01 00:37:00,13.8312,13.83147,13.82973,13.83067,10000000.0
2008-08-01 00:38:00,13.83158,13.83194,13.83054,13.83054,7000000.0
2008-08-01 00:39:00,13.81993,13.82976,13.81993,13.82976,7000000.0
2008-08-01 00:40:00,13.83108,13.83157,13.83107,13.83108,7000000.0
2008-08-01 00:42:00,13.82493,13.83075,13.82493,13.83075,10000000.0
2008-08-01 00:44:00,13.83148,13.83148,13.83097,13.83097,7000000.0
2008-08-01 00:45:00,13.81997,13.82048,13.81997,13.82048,8000000.0
2008-08-01 00:46:00,13.83189,13.8325,13.83189,13.8319,9000000.0
2008-08-01 00:47:00,13.83258,13.83258,13.83207,13.83208,8000000.0
2008-08-01 00:48:00,13.8237,13.83151,13.8237,13.83151,7000000.0
2008-08-01 00:49:00,13.83088,13.83158,13.83088,13.83153,11000000.0
2008-08-01 00:50:00,13.83212,13.83223,13.83167,13.83223,9000000.0
2008-08-01 00:51:00,13.82543,13.83115,13.82543,13.83115,7000000.0
2008-08-01 00:52:00,13.83225,13.83269,13.83143,13.83143,10000000.0
2008-08-01 00:53:00,13.83203,13.83203,13.83119,13.83158,8000000.0
2008-08-01 00:54:00,13.82505,13.83174,13.82505,13.83082,8000000.0
2008-08-01 00:55:00,13.8293,13.8297,13.82781,13.82958,8000000.0
2008-08-01 00:56:00,13.82841,13.82959,13.82841,13.82922,10000000.0
2008-08-01 00:57:00,13.81782,13.82944,13.81782,13.82944,9000000.0
2008-08-01 00:58:00,13.82938,13.83173,13.82938,13.83133,9000000.0
2008-08-01 00:59:00,13.83149,13.83232,13.83061,13.83061,10000000.0
2008-08-01 01:00:00,13.82465,13.83222,13.82465,13.83201,7000000.0
2008-08-01 01:01:00,13.83228,13.83387,13.83228,13.83387,10000000.0
2008-08-01 01:02:00,13.83448,13.83468,13.8331,13.83345,18000000.0
2008-08-01 01:03:00,13.82489,13.83316,13.82489,13.83316,5000000.0
2008-08-01 01:04:00,13.8339,13.83753,13.8339,13.83618,10000000.0
2008-08-01 01:05:00,13.83626,13.8375,13.83626,13.8375,7000000.0
2008-08-01 01:06:00,13.83151,13.83727,13.83151,13.83565,14000000.0
2008-08-01 01:07:00,13.83537,13.83555,13.83369,13.83369,7000000.0
2008-08-01 01:08:00,13.83389,13.83469,13.83372,13.83469,8000000.0
2008-08-01 01:09:00,13.82523,13.83395,13.82523,13.83393,8000000.0
2008-08-01 01:10:00,13.83286,13.83366,13.83265,13.83265,7000000.0
2008-08-01 01:11:00,13.83355,13.83355,13.83257,13.83257,7000000.0
2008-08-01 01:12:00,13.82379,13.83149,13.82379,13.83098,10000000.0
2008-08-01 01:13:00,13.83111,13.83187,13.8309,13.83127,7000000.0
2008-08-01 01:14:00,13.83032,13.83056,13.82876,13.82942,8000000.0
2008-08-01 01:15:00,13.81972,13.83053,13.81972,13.83042,8000000.0
2008-08-01 01:16:00,13.83083,13.83083,13.82949,13.82949,6000000.0
2008-08-01 01:17:00,13.82965,13.82965,13.82833,13.82867,8000000.0
2008-08-01 01:18:00,13.81773,13.82667,13.81773,13.82667,7000000.0
2008-08-01 01:20:00,13.82857,13.83049,13.82857,13.83036,8000000.0
2008-08-01 01:21:00,13.82034,13.82875,13.82034,13.82868,11000000.0
2008-08-01 01:22:00,13.83,13.83022,13.82915,13.82915,9000000.0
2008-08-01 01:23:00,13.82833,13.82977,13.82775,13.82977,9000000.0
2008-08-01 01:24:00,13.82032,13.82932,13.82032,13.82891,8000000.0
2008-08-01 01:25:00,13.82952,13.83002,13.82938,13.82938,8000000.0
2008-08-01 01:26:00,13.82981,13.82981,13.82895,13.82928,8000000.0
2008-08-01 01:27:00,13.82157,13.8297,13.82157,13.82943,7000000.0
2008-08-01 01:28:00,13.82996,13.8302,13.82941,13.82979,7000000.0
2008-08-01 01:29:00,13.82951,13.82994,13.82924,13.82924,8000000.0
2008-08-01 01:30:00,13.82444,13.82898,13.82444,13.82898,11000000.0
2008-08-01 01:31:00,13.83021,13.83137,13.83021,13.83114,7000000.0
2008-08-01 01:32:00,13.83001,13.83058,13.82989,13.83026,8000000.0
2008-08-01 01:33:00,13.82052,13.82982,13.82052,13.82982,8000000.0
2008-08-01 01:34:00,13.82991,13.83017,13.82955,13.83017,9000000.0
2008-08-01 01:35:00,13.82877,13.82877,13.82748,13.82755,11000000.0
2008-08-01 01:36:00,13.81597,13.81648,13.81597,13.81597,10000000.0
2008-08-01 01:37:00,13.82867,13.82951,13.8282,13.8282,7000000.0
2008-08-01 01:38:00,13.82887,13.83005,13.82887,13.82979,8000000.0
2008-08-01 01:39:00,13.81883,13.8291,13.81883,13.82862,13000000.0
2008-08-01 01:40:00,13.82795,13.82819,13.82717,13.82785,10000000.0
2008-08-01 01:41:00,13.82807,13.82807,13.82701,13.82752,10000000.0
2008-08-01 01:42:00,13.82035,13.82862,13.82035,13.82815,7000000.0
2008-08-01 01:43:00,13.82837,13.82837,13.82639,13.82686,7000000.0
2008-08-01 01:44:00,13.82587,13.82629,13.82507,13.82507,8000000.0
2008-08-01 01:45:00,13.8166,13.82541,13.8166,13.8249,7000000.0
2008-08-01 01:46:00,13.82387,13.82408,13.82298,13.82408,7000000.0
2008-08-01 01:47:00,13.82432,13.82554,13.82432,13.82554,7000000.0
2008-08-01 01:48:00,13.81784,13.82699,13.81784,13.82699,11000000.0
2008-08-01 01:49:00,13.82676,13.82681,13.82579,13.82636,7000000.0
2008-08-01 01:50:00,13.82655,13.82692,13.826,13.826,9000000.0
2008-08-01 01:51:00,13.81837,13.82694,13.81837,13.82694,7000000.0
2008-08-01 01:52:00,13.82694,13.82794,13.82681,13.82768,10000000.0
2008-08-01 01:53:00,13.82621,13.82621,13.8243,13.82433,8000000.0
2008-08-01 01:54:00,13.81621,13.82354,13.81621,13.8235,7000000.0
2008-08-01 01:55:00,13.82221,13.82286,13.82183,13.82286,8000000.0
2008-08-01 01:56:00,13.82164,13.82274,13.8212,13.82141,8000000.0
2008-08-01 01:57:00,13.8113,13.82138,13.8113,13.8213,8000000.0
2008-08-01 01:58:00,13.82148,13.82148,13.81978,13.82024,8000000.0
2008-08-01 02:00:00,13.81163,13.81841,13.81163,13.81841,5000000.0
2008-08-01 02:01:00,13.8177,13.8177,13.8141,13.81513,8000000.0
2008-08-01 02:02:00,13.81418,13.81509,13.81222,13.81366,7000000.0
2008-08-01 02:03:00,13.80694,13.81502,13.80694,13.81467,5000000.0
2008-08-01 02:04:00,13.81488,13.81824,13.81379,13.81779,8000000.0
2008-08-01 02:05:00,13.81712,13.81712,13.81453,13.81455,8000000.0
2008-08-01 02:06:00,13.80997,13.81585,13.80997,13.81475,6000000.0
2008-08-01 02:07:00,13.81308,13.81504,13.81214,13.81492,7000000.0
2008-08-01 02:08:00,13.81468,13.81782,13.81458,13.81782,9000000.0
2008-08-01 02:09:00,13.80986,13.81716,13.80986,13.81163,10000000.0
2008-08-01 02:10:00,13.81206,13.81434,13.81206,13.81319,7000000.0
2008-08-01 02:11:00,13.81255,13.81404,13.81223,13.81386,8000000.0
2008-08-01 02:12:00,13.80424,13.81403,13.80424,13.81297,8000000.0
2008-08-01 02:13:00,13.81281,13.8142,13.81281,13.8142,9000000.0
2008-08-01 02:14:00,13.81364,13.81364,13.81294,13.81311,7000000.0
2008-08-01 02:15:00,13.80754,13.81312,13.80754,13.81312,7000000.0
2008-08-01 02:16:00,13.81265,13.81275,13.8115,13.81226,8000000.0
2008-08-01 02:17:00,13.81222,13.81272,13.81107,13.8117,7000000.0
2008-08-01 02:18:00,13.80417,13.8139,13.80417,13.8139,7000000.0
2008-08-01 02:19:00,13.81367,13.8149,13.81367,13.81382,7000000.0
2008-08-01 02:20:00,13.81347,13.81483,13.81311,13.81424,38000000.0
2008-08-01 02:21:00,13.80553,13.81413,13.80553,13.81362,7000000.0
2008-08-01 02:22:00,13.81375,13.816,13.81375,13.816,7000000.0
2008-08-01 02:23:00,13.81589,13.81705,13.81589,13.81705,7000000.0
2008-08-01 02:24:00,13.81011,13.81899,13.81011,13.81855,9000000.0
2008-08-01 02:25:00,13.81826,13.81843,13.8163,13.81679,11000000.0
2008-08-01 02:26:00,13.81662,13.81777,13.81568,13.81777,7000000.0
2008-08-01 02:27:00,13.8105,13.81752,13.8105,13.81598,7000000.0
2008-08-01 02:28:00,13.81575,13.81702,13.81548,13.81702,7000000.0
2008-08-01 02:29:00,13.81724,13.818,13.81646,13.8179,13000000.0
2008-08-01 02:30:00,13.80924,13.81901,13.80924,13.81901,7000000.0
2008-08-01 02:31:00,13.8186,13.81947,13.81809,13.81831,9000000.0
2008-08-01 02:32:00,13.8177,13.81773,13.81658,13.81658,8000000.0
2008-08-01 02:33:00,13.81139,13.81659,13.81139,13.81659,5000000.0
2008-08-01 02:34:00,13.81752,13.81813,13.8166,13.81723,11000000.0
2008-08-01 02:35:00,13.81618,13.81916,13.81618,13.81916,8000000.0
2008-08-01 02:36:00,13.81076,13.82043,13.81076,13.82043,11000000.0
2008-08-01 02:37:00,13.81927,13.82078,13.81894,13.81894,10000000.0
2008-08-01 02:38:00,13.81973,13.82096,13.81973,13.82009,7000000.0
2008-08-01 02:39:00,13.81405,13.82097,13.81405,13.82097,7000000.0
2008-08-01 02:40:00,13.82107,13.82174,13.8208,13.82111,9000000.0
2008-08-01 02:41:00,13.8211,13.82188,13.82054,13.82054,9000000.0
2008-08-01 02:42:00,13.81205,13.81984,13.81205,13.81984,5000000.0
2008-08-01 02:43:00,13.81955,13.82377,13.81955,13.82377,8000000.0
2008-08-01 02:44:00,13.82309,13.82313,13.82156,13.82313,8000000.0
2008-08-01 02:45:00,13.81598,13.82179,13.81598,13.82171,5000000.0
2008-08-01 02:46:00,13.8207,13.8207,13.82007,13.82007,7000000.0
2008-08-01 02:47:00,13.82048,13.82048,13.81817,13.81918,9000000.0
2008-08-01 02:48:00,13.81048,13.81817,13.81048,13.81809,8000000.0
2008-08-01 02:49:00,13.81802,13.81829,13.816,13.81609,10000000.0
2008-08-01 02:50:00,13.81663,13.81752,13.81625,13.81625,10000000.0
2008-08-01 02:51:00,13.80848,13.8199,13.80848,13.81917,8000000.0
2008-08-01 02:52:00,13.81923,13.82184,13.81893,13.82184,8000000.0
2008-08-01 02:53:00,13.82146,13.82148,13.82001,13.82016,8000000.0
2008-08-01 02:54:00,13.81359,13.82114,13.81359,13.82114,5000000.0
2008-08-01 02:55:00,13.82196,13.82369,13.82196,13.82369,9000000.0
2008-08-01 02:56:00,13.82328,13.82367,13.8208,13.82139,8000000.0
2008-08-01 02:57:00,13.81377,13.81947,13.81377,13.81947,3000000.0
2008-08-01 02:58:00,13.82408,13.82561,13.8235,13.82419,7000000.0
2008-08-01 02:59:00,13.82397,13.8261,13.82397,13.82468,8000000.0
2008-08-01 03:00:00,13.81953,13.82523,13.8163,13.82523,11000000.0
2008-08-01 03:01:00,13.8252,13.8281,13.81848,13.8281,10000000.0
2008-08-01 03:02:00,13.82077,13.82465,13.81985,13.82465,8000000.0
2008-08-01 03:03:00,13.82001,13.82661,13.81906,13.82661,9000000.0
2008-08-01 03:04:00,13.82633,13.82935,13.8217,13.82887,9000000.0
2008-08-01 03:05:00,13.82932,13.82932,13.82031,13.82831,11000000.0
2008-08-01 03:06:00,13.8228,13.8286,13.82083,13.8286,11000000.0
2008-08-01 03:07:00,13.81764,13.82797,13.81764,13.82797,11000000.0
2008-08-01 03:08:00,13.82853,13.82853,13.81892,13.82553,9000000.0
2008-08-01 03:09:00,13.82027,13.82324,13.81418,13.81418,8000000.0
2008-08-01 03:10:00,13.82726,13.82758,13.82003,13.8267,8000000.0
2008-08-01 03:11:00,13.82865,13.82889,13.8206,13.82697,8000000.0
2008-08-01 03:12:00,13.82437,13.82636,13.82117,13.82636,7000000.0
2008-08-01 03:13:00,13.82537,13.82537,13.81677,13.81677,5000000.0
2008-08-01 03:14:00,13.82779,13.82803,13.81949,13.82749,11000000.0
2008-08-01 03:15:00,13.82186,13.82857,13.82186,13.82812,8000000.0
2008-08-01 03:16:00,13.8263,13.8263,13.81808,13.82598,8000000.0
2008-08-01 03:17:00,13.82392,13.82799,13.81987,13.82799,8000000.0
2008-08-01 03:18:00,13.81732,13.82819,13.81707,13.82787,8000000.0
2008-08-01 03:19:00,13.8179,13.82539,13.8179,13.81832,8000000.0
2008-08-01 03:20:00,13.81797,13.83143,13.81797,13.83052,10000000.0
2008-08-01 03:21:00,13.819,13.82981,13.81841,13.8298,9000000.0
2008-08-01 03:22:00,13.82886,13.82947,13.82886,13.82947,7000000.0
2008-08-01 03:23:00,13.8302,13.8302,13.81824,13.81824,9000000.0
2008-08-01 03:24:00,13.82401,13.82667,13.81972,13.82633,11000000.0
2008-08-01 03:25:00,13.82779,13.82779,13.8197,13.82643,8000000.0
2008-08-01 03:26:00,13.82837,13.82837,13.82067,13.82559,7000000.0
2008-08-01 03:27:00,13.82436,13.82808,13.82104,13.82808,11000000.0
2008-08-01 03:28:00,13.82607,13.82961,13.8222,13.82923,10000000.0
2008-08-01 03:29:00,13.82781,13.82781,13.81866,13.82686,11000000.0
2008-08-01 03:30:00,13.82342,13.82595,13.81964,13.82595,9000000.0
2008-08-01 03:31:00,13.8246,13.82653,13.82006,13.8265,10000000.0
2008-08-01 03:32:00,13.82549,13.82572,13.81861,13.82572,8000000.0
2008-08-01 03:33:00,13.81753,13.8264,13.81718,13.8264,7000000.0
2008-08-01 03:34:00,13.82497,13.8273,13.82004,13.8273,10000000.0
2008-08-01 03:35:00,13.82472,13.82655,13.81883,13.82655,7000000.0
2008-08-01 03:36:00,13.82165,13.82818,13.82165,13.82818,7000000.0
2008-08-01 03:37:00,13.82398,13.83077,13.82362,13.83077,9000000.0
2008-08-01 03:38:00,13.83111,13.83111,13.82096,13.82884,10000000.0
2008-08-01 03:39:00,13.81952,13.83063,13.81952,13.83007,9000000.0
2008-08-01 03:40:00,13.82711,13.82787,13.82178,13.82178,8000000.0
2008-08-01 03:41:00,13.83009,13.83047,13.82112,13.83047,10000000.0
2008-08-01 03:42:00,13.82111,13.83109,13.82111,13.83109,11000000.0
2008-08-01 03:43:00,13.83064,13.83112,13.82372,13.83112,8000000.0
2008-08-01 03:44:00,13.82184,13.83128,13.82089,13.83039,52000000.0
2008-08-01 03:45:00,13.8223,13.83099,13.8207,13.83099,7000000.0
2008-08-01 03:46:00,13.82367,13.82866,13.82077,13.82077,7000000.0
2008-08-01 03:47:00,13.8327,13.8327,13.82342,13.82985,9000000.0
2008-08-01 03:48:00,13.83114,13.83114,13.82302,13.82807,7000000.0
2008-08-01 03:49:00,13.82773,13.83097,13.82296,13.83097,11000000.0
2008-08-01 03:50:00,13.82651,13.82874,13.82128,13.82874,7000000.0
2008-08-01 03:51:00,13.82576,13.82908,13.8214,13.8287,8000000.0
2008-08-01 03:52:00,13.82044,13.82949,13.82044,13.8292,7000000.0
2008-08-01 03:53:00,13.82995,13.83006,13.82094,13.82687,8000000.0
2008-08-01 03:54:00,13.82001,13.83055,13.81988,13.83037,10000000.0
2008-08-01 03:55:00,13.8279,13.82939,13.82231,13.82939,7000000.0
2008-08-01 03:56:00,13.83083,13.83083,13.82254,13.8285,8000000.0
2008-08-01 03:57:00,13.82418,13.82704,13.82294,13.82702,7000000.0
2008-08-01 03:58:00,13.82849,13.82948,13.82068,13.82948,9000000.0
2008-08-01 03:59:00,13.82798,13.82965,13.82316,13.82965,11000000.0
2008-08-01 04:00:00,13.82612,13.82866,13.82098,13.82866,9000000.0
2008-08-01 04:01:00,13.81923,13.82906,13.81923,13.82906,6000000.0
2008-08-01 04:02:00,13.82679,13.83017,13.82252,13.83017,7000000.0
2008-08-01 04:03:00,13.82526,13.83026,13.82526,13.83026,7000000.0
2008-08-01 04:04:00,13.83022,13.83442,13.82693,13.83442,7000000.0
2008-08-01 04:05:00,13.83477,13.83477,13.82613,13.83396,11000000.0
2008-08-01 04:06:00,13.82755,13.83253,13.82597,13.83253,8000000.0
2008-08-01 04:07:00,13.82252,13.83503,13.82252,13.83503,11000000.0
2008-08-01 04:08:00,13.8324,13.8324,13.82548,13.8315,7000000.0
2008-08-01 04:09:00,13.82525,13.8316,13.82398,13.8316,6000000.0
2008-08-01 04:10:00,13.83055,13.83449,13.82653,13.83449,10000000.0
2008-08-01 04:11:00,13.82252,13.83332,13.81996,13.8311,28000000.0
2008-08-01 04:12:00,13.82182,13.83237,13.82086,13.83237,11000000.0
2008-08-01 04:13:00,13.82259,13.82893,13.82259,13.82893,7000000.0
2008-08-01 04:14:00,13.82001,13.83329,13.82001,13.83329,7000000.0
2008-08-01 04:15:00,13.82463,13.83401,13.82351,13.83401,7000000.0
2008-08-01 04:16:00,13.83138,13.83476,13.82692,13.83453,7000000.0
2008-08-01 04:17:00,13.83274,13.83274,13.8242,13.83194,8000000.0
2008-08-01 04:18:00,13.82863,13.8315,13.82645,13.8315,7000000.0
2008-08-01 04:19:00,13.83035,13.83268,13.8252,13.83268,7000000.0
2008-08-01 04:20:00,13.83518,13.83518,13.8345,13.83457,10000000.0
2008-08-01 04:21:00,13.82449,13.83002,13.82318,13.82514,7000000.0
2008-08-01 04:22:00,13.83075,13.83075,13.82422,13.83031,7000000.0
2008-08-01 04:23:00,13.83124,13.83187,13.82104,13.8216,38000000.0
2008-08-01 04:24:00,13.82167,13.83282,13.82167,13.83282,10000000.0
2008-08-01 04:25:00,13.83292,13.83292,13.82453,13.83147,10000000.0
2008-08-01 04:26:00,13.83058,13.83385,13.82568,13.83385,9000000.0
2008-08-01 04:27:00,13.82275,13.83271,13.8218,13.83271,8000000.0
2008-08-01 04:28:00,13.83327,13.83327,13.8248,13.83089,8000000.0
2008-08-01 04:29:00,13.82938,13.83287,13.82504,13.83244,8000000.0
2008-08-01 04:30:00,13.82206,13.83275,13.82194,13.83275,9000000.0
2008-08-01 04:31:00,13.83322,13.83332,13.82488,13.8322,9000000.0
2008-08-01 04:32:00,13.83103,13.83358,13.82631,13.83324,7000000.0
2008-08-01 04:33:00,13.82475,13.833,13.82397,13.833,10000000.0
2008-08-01 04:34:00,13.83174,13.83251,13.82315,13.83251,11000000.0
2008-08-01 04:35:00,13.83462,13.83462,13.82316,13.82322,11000000.0
2008-08-01 04:36:00,13.82716,13.83295,13.82621,13.83295,9000000.0
2008-08-01 04:37:00,13.83449,13.83455,13.82497,13.83235,9000000.0
2008-08-01 04:38:00,13.83328,13.83378,13.83327,13.83377,8000000.0
2008-08-01 04:39:00,13.82345,13.83049,13.82345,13.82507,8000000.0
2008-08-01 04:40:00,13.83185,13.83185,13.82527,13.83174,8000000.0
2008-08-01 04:41:00,13.83041,13.83258,13.82561,13.83258,7000000.0
2008-08-01 04:42:00,13.82709,13.83241,13.82438,13.83241,11000000.0
2008-08-01 04:43:00,13.83058,13.83151,13.82267,13.82267,11000000.0
2008-08-01 04:44:00,13.83197,13.83219,13.82526,13.83219,8000000.0
2008-08-01 04:45:00,13.82693,13.83208,13.8254,13.83208,8000000.0
2008-08-01 04:46:00,13.82532,13.83318,13.82532,13.83318,7000000.0
2008-08-01 04:47:00,13.83343,13.83396,13.83334,13.83396,11000000.0
2008-08-01 04:48:00,13.82692,13.83302,13.82692,13.83302,7000000.0
2008-08-01 04:49:00,13.83105,13.83373,13.82653,13.83373,7000000.0
2008-08-01 04:50:00,13.83273,13.83346,13.83273,13.83294,7000000.0
2008-08-01 04:51:00,13.82233,13.83274,13.82206,13.83274,10000000.0
2008-08-01 04:52:00,13.83121,13.83149,13.82654,13.83149,5000000.0
2008-08-01 04:53:00,13.83052,13.83366,13.82616,13.83317,9000000.0
2008-08-01 04:54:00,13.82336,13.83384,13.823,13.83346,8000000.0
2008-08-01 04:55:00,13.83048,13.83048,13.82519,13.82519,7000000.0
2008-08-01 04:56:00,13.83003,13.83003,13.82418,13.82418,7000000.0
2008-08-01 04:57:00,13.82513,13.82953,13.82324,13.82953,8000000.0
2008-08-01 04:58:00,13.83137,13.83194,13.83073,13.83073,9000000.0
2008-08-01 04:59:00,13.82734,13.83037,13.8231,13.83037,10000000.0
2008-08-01 05:00:00,13.8226,13.82631,13.82133,13.82631,8000000.0
2008-08-01 05:01:00,13.82892,13.82895,13.81997,13.82431,7000000.0
2008-08-01 05:02:00,13.82738,13.82763,13.81609,13.81609,7000000.0
2008-08-01 05:03:00,13.82203,13.82627,13.81836,13.82627,11000000.0
2008-08-01 05:04:00,13.82887,13.82887,13.81795,13.81795,7000000.0
2008-08-01 05:05:00,13.8281,13.82862,13.82769,13.82769,9000000.0
2008-08-01 05:06:00,13.82026,13.82507,13.8167,13.8167,7000000.0
2008-08-01 05:07:00,13.82728,13.82731,13.81555,13.81555,10000000.0
2008-08-01 05:09:00,13.81947,13.81948,13.81897,13.81947,8000000.0
2008-08-01 05:10:00,13.82394,13.82541,13.81838,13.82541,7000000.0
2008-08-01 05:11:00,13.81484,13.82611,13.81484,13.82611,7000000.0
2008-08-01 05:12:00,13.81537,13.82472,13.81464,13.82472,8000000.0
2008-08-01 05:13:00,13.82702,13.82753,13.8166,13.8166,8000000.0
2008-08-01 05:15:00,13.81781,13.82561,13.81781,13.82561,11000000.0
2008-08-01 05:16:00,13.82499,13.82499,13.81649,13.82384,8000000.0
2008-08-01 05:17:00,13.82398,13.82398,13.81327,13.81367,17000000.0
2008-08-01 05:18:00,13.81223,13.82392,13.81223,13.82336,10000000.0
2008-08-01 05:19:00,13.82109,13.82436,13.81689,13.82436,9000000.0
2008-08-01 05:20:00,13.82452,13.82452,13.81642,13.82083,7000000.0
2008-08-01 05:21:00,13.81581,13.8219,13.81202,13.8219,10000000.0
2008-08-01 05:22:00,13.81441,13.82069,13.81353,13.82069,9000000.0
2008-08-01 05:23:00,13.82277,13.82317,13.81549,13.82117,7000000.0
2008-08-01 05:24:00,13.81357,13.82283,13.81357,13.82283,7000000.0
2008-08-01 05:25:00,13.82359,13.8237,13.8156,13.82194,8000000.0
2008-08-01 05:26:00,13.82385,13.8241,13.82354,13.82367,11000000.0
2008-08-01 05:27:00,13.81718,13.81998,13.81346,13.81958,9000000.0
2008-08-01 05:28:00,13.82114,13.82114,13.81321,13.81934,8000000.0
2008-08-01 05:29:00,13.82189,13.82189,13.80957,13.80974,10000000.0
2008-08-01 05:30:00,13.81519,13.81945,13.81077,13.81077,8000000.0
2008-08-01 05:31:00,13.81839,13.8193,13.81226,13.8193,7000000.0
2008-08-01 05:32:00,13.81978,13.81978,13.80909,13.80909,9000000.0
2008-08-01 05:33:00,13.81396,13.81674,13.81057,13.81057,5000000.0
2008-08-01 05:35:00,13.81706,13.81706,13.8093,13.81621,8000000.0
2008-08-01 05:36:00,13.81214,13.81567,13.81082,13.81567,7000000.0
2008-08-01 05:37:00,13.80553,13.81844,13.80553,13.81844,7000000.0
2008-08-01 05:38:00,13.81919,13.81919,13.80793,13.80793,7000000.0
2008-08-01 05:39:00,13.81003,13.81733,13.80991,13.81733,9000000.0
2008-08-01 05:40:00,13.81703,13.81747,13.80927,13.81747,9000000.0
2008-08-01 05:41:00,13.81909,13.81914,13.80898,13.81714,11000000.0
2008-08-01 05:42:00,13.81197,13.81699,13.81197,13.81699,10000000.0
2008-08-01 05:43:00,13.81871,13.81871,13.81009,13.81767,9000000.0
2008-08-01 05:44:00,13.81872,13.81893,13.81121,13.81569,7000000.0
2008-08-01 05:45:00,13.80963,13.81757,13.80963,13.81757,16000000.0
2008-08-01 05:46:00,13.81674,13.81674,13.80658,13.81603,28000000.0
2008-08-01 05:47:00,13.80451,13.81527,13.80439,13.81489,21000000.0
2008-08-01 05:48:00,13.80529,13.81581,13.80529,13.81565,7000000.0
2008-08-01 05:49:00,13.80712,13.81485,13.80634,13.81485,11000000.0
2008-08-01 05:50:00,13.81243,13.81559,13.80813,13.81559,10000000.0
2008-08-01 05:51:00,13.80412,13.81409,13.80412,13.8138,11000000.0
2008-08-01 05:52:00,13.81095,13.81455,13.80743,13.81415,10000000.0
2008-08-01 05:53:00,13.81184,13.81287,13.80521,13.81287,8000000.0
2008-08-01 05:54:00,13.80648,13.81123,13.80648,13.81123,7000000.0
2008-08-01 05:55:00,13.81351,13.81414,13.81345,13.81409,7000000.0
2008-08-01 05:56:00,13.80985,13.81148,13.80542,13.81129,7000000.0
2008-08-01 05:57:00,13.8052,13.80869,13.80032,13.80032,7000000.0
2008-08-01 05:58:00,13.80898,13.80898,13.8019,13.80836,8000000.0
2008-08-01 05:59:00,13.80735,13.80823,13.80137,13.80137,8000000.0
2008-08-01 06:00:00,13.8044,13.80967,13.80207,13.80967,9000000.0
2008-08-01 06:01:00,13.81067,13.81098,13.79921,13.79921,8000000.0
2008-08-01 06:02:00,13.80352,13.81389,13.80352,13.81328,7000000.0
2008-08-01 06:03:00,13.8035,13.8101,13.80286,13.80286,7000000.0
2008-08-01 06:04:00,13.81114,13.81416,13.80595,13.81416,7000000.0
2008-08-01 06:05:00,13.81188,13.817,13.8083,13.817,8000000.0
2008-08-01 06:06:00,13.80961,13.81423,13.80844,13.81423,8000000.0
2008-08-01 06:07:00,13.80472,13.81786,13.80472,13.81786,8000000.0
2008-08-01 06:08:00,13.80597,13.81796,13.80589,13.80639,55000000.0
2008-08-01 06:09:00,13.80733,13.81821,13.80687,13.81821,7000000.0
2008-08-01 06:10:00,13.81923,13.81923,13.80691,13.80691,10000000.0
2008-08-01 06:11:00,13.81797,13.81918,13.80927,13.81918,9000000.0
2008-08-01 06:12:00,13.80986,13.82157,13.80986,13.82112,11000000.0
2008-08-01 06:13:00,13.81189,13.81784,13.81029,13.81029,7000000.0
2008-08-01 06:14:00,13.82083,13.82118,13.81005,13.81005,7000000.0
2008-08-01 06:15:00,13.81249,13.8202,13.80794,13.80794,14000000.0
2008-08-01 06:16:00,13.81652,13.81978,13.81255,13.81978,10000000.0
2008-08-01 06:17:00,13.81691,13.81969,13.81193,13.81918,7000000.0
2008-08-01 06:18:00,13.8094,13.81739,13.80751,13.80751,21000000.0
2008-08-01 06:19:00,13.81816,13.81816,13.80482,13.80482,11000000.0
2008-08-01 06:20:00,13.81385,13.81385,13.80778,13.80778,7000000.0
2008-08-01 06:21:00,13.80843,13.81711,13.80478,13.81711,17000000.0
2008-08-01 06:22:00,13.80738,13.81554,13.80738,13.80742,8000000.0
2008-08-01 06:23:00,13.81499,13.81666,13.80885,13.81666,7000000.0
2008-08-01 06:24:00,13.81002,13.81739,13.80864,13.81739,7000000.0
2008-08-01 06:25:00,13.81633,13.81633,13.80352,13.80352,9000000.0
2008-08-01 06:26:00,13.81308,13.81401,13.80355,13.81401,11000000.0
2008-08-01 06:27:00,13.80354,13.81152,13.80279,13.81152,11000000.0
2008-08-01 06:28:00,13.81288,13.81288,13.8022,13.81001,11000000.0
2008-08-01 06:29:00,13.81182,13.81182,13.80284,13.80746,7000000.0
2008-08-01 06:30:00,13.79846,13.81062,13.79846,13.81023,8000000.0
2008-08-01 06:31:00,13.80906,13.81127,13.79999,13.81127,11000000.0
2008-08-01 06:32:00,13.81023,13.81023,13.79991,13.80737,10000000.0
2008-08-01 06:33:00,13.80044,13.80992,13.79916,13.80992,7000000.0
2008-08-01 06:34:00,13.805,13.80597,13.79438,13.79438,10000000.0
2008-08-01 06:35:00,13.802,13.80607,13.79725,13.80607,8000000.0
2008-08-01 06:36:00,13.79777,13.80316,13.79566,13.79566,10000000.0
2008-08-01 06:37:00,13.8085,13.8085,13.79551,13.79551,7000000.0
2008-08-01 06:38:00,13.80545,13.80545,13.79333,13.80067,10000000.0
2008-08-01 06:39:00,13.79472,13.79974,13.79472,13.79974,7000000.0
2008-08-01 06:40:00,13.79897,13.80218,13.79411,13.80183,9000000.0
2008-08-01 06:41:00,13.79914,13.80012,13.79111,13.80012,8000000.0
2008-08-01 06:42:00,13.79364,13.80423,13.79247,13.80423,8000000.0
2008-08-01 06:43:00,13.7951,13.8013,13.79371,13.8013,9000000.0
2008-08-01 06:44:00,13.80029,13.8044,13.79575,13.80419,7000000.0
2008-08-01 06:45:00,13.7968,13.80075,13.79326,13.79364,8000000.0
2008-08-01 06:46:00,13.80826,13.80826,13.79606,13.79685,10000000.0
2008-08-01 06:47:00,13.80647,13.80699,13.79947,13.80699,8000000.0
2008-08-01 06:48:00,13.79799,13.80897,13.79728,13.80897,8000000.0
2008-08-01 06:49:00,13.79975,13.80618,13.79936,13.80618,9000000.0
2008-08-01 06:50:00,13.80339,13.80339,13.79072,13.79123,7000000.0
2008-08-01 06:51:00,13.79394,13.80081,13.78959,13.78959,15000000.0
2008-08-01 06:52:00,13.79875,13.80193,13.79403,13.80193,10000000.0
2008-08-01 06:53:00,13.80365,13.80365,13.79434,13.80268,10000000.0
2008-08-01 06:54:00,13.79385,13.80387,13.79282,13.80387,7000000.0
2008-08-01 06:55:00,13.80499,13.80499,13.79544,13.80228,8000000.0
2008-08-01 06:56:00,13.79161,13.80422,13.79161,13.80422,9000000.0
2008-08-01 06:57:00,13.79336,13.79872,13.79241,13.79306,7000000.0
2008-08-01 06:58:00,13.80141,13.80376,13.79329,13.80376,10000000.0
2008-08-01 06:59:00,13.80173,13.80211,13.79518,13.80211,7000000.0
2008-08-01 07:00:00,13.7955,13.79927,13.79311,13.79927,9000000.0
2008-08-01 07:01:00,13.79928,13.80132,13.79186,13.80132,8000000.0
2008-08-01 07:02:00,13.79394,13.80463,13.79394,13.80352,10000000.0
2008-08-01 07:03:00,13.79279,13.80325,13.7924,13.80305,8000000.0
2008-08-01 07:04:00,13.79978,13.80272,13.79579,13.80271,11000000.0
2008-08-01 07:05:00,13.79115,13.80351,13.79115,13.80351,8000000.0
2008-08-01 07:06:00,13.79601,13.80071,13.79313,13.79313,10000000.0
2008-08-01 07:07:00,13.80304,13.8034,13.79761,13.79761,8000000.0
2008-08-01 07:08:00,13.80755,13.80792,13.79976,13.80601,8000000.0
2008-08-01 07:09:00,13.80036,13.80686,13.80036,13.80686,7000000.0
2008-08-01 07:10:00,13.80767,13.80993,13.80226,13.80226,10000000.0
2008-08-01 07:11:00,13.81369,13.81369,13.80451,13.81105,8000000.0
2008-08-01 07:12:00,13.80316,13.81134,13.80161,13.80161,11000000.0
2008-08-01 07:13:00,13.80995,13.81234,13.80581,13.81207,11000000.0
2008-08-01 07:14:00,13.80286,13.80831,13.80026,13.80026,7000000.0
2008-08-01 07:15:00,13.80766,13.81056,13.79746,13.81056,20000000.0
2008-08-01 07:16:00,13.80808,13.81091,13.80415,13.81091,10000000.0
2008-08-01 07:17:00,13.80783,13.81508,13.80414,13.81507,8000000.0
2008-08-01 07:18:00,13.8035,13.81188,13.80128,13.80175,16000000.0
2008-08-01 07:19:00,13.81179,13.81256,13.80336,13.81256,10000000.0
2008-08-01 07:20:00,13.81496,13.81531,13.80219,13.80219,12000000.0
2008-08-01 07:21:00,13.81009,13.81118,13.80511,13.81088,8000000.0
2008-08-01 07:22:00,13.80975,13.80975,13.80246,13.80246,8000000.0
2008-08-01 07:23:00,13.80393,13.80894,13.80096,13.80096,7000000.0
2008-08-01 07:24:00,13.80246,13.81025,13.80151,13.80957,7000000.0
2008-08-01 07:25:00,13.80863,13.80904,13.7968,13.7968,11000000.0
2008-08-01 07:26:00,13.80807,13.80844,13.80017,13.80736,8000000.0
2008-08-01 07:27:00,13.8021,13.80609,13.79982,13.80609,8000000.0
2008-08-01 07:28:00,13.80454,13.80454,13.79971,13.79971,7000000.0
2008-08-01 07:29:00,13.8049,13.80767,13.79923,13.80747,8000000.0
2008-08-01 07:30:00,13.80042,13.80377,13.79595,13.79595,7000000.0
2008-08-01 07:31:00,13.79926,13.8093,13.79926,13.8093,10000000.0
2008-08-01 07:32:00,13.80815,13.80815,13.79789,13.80711,28000000.0
2008-08-01 07:33:00,13.7976,13.80697,13.79647,13.80697,7000000.0
2008-08-01 07:34:00,13.80694,13.80694,13.79801,13.80418,8000000.0
2008-08-01 07:35:00,13.80316,13.80515,13.79796,13.80429,8000000.0
2008-08-01 07:36:00,13.79843,13.80259,13.79144,13.79144,9000000.0
2008-08-01 07:37:00,13.80165,13.80187,13.79188,13.79826,10000000.0
2008-08-01 07:38:00,13.79673,13.79673,13.78096,13.78971,11000000.0
2008-08-01 07:39:00,13.78969,13.78969,13.78021,13.78931,11000000.0
2008-08-01 07:40:00,13.7905,13.7905,13.7777,13.78795,11000000.0
2008-08-01 07:41:00,13.78763,13.79229,13.78079,13.79229,8000000.0
2008-08-01 07:42:00,13.78699,13.79182,13.78681,13.79182,8000000.0
2008-08-01 07:43:00,13.78349,13.79161,13.78111,13.78111,10000000.0
2008-08-01 07:44:00,13.79214,13.79586,13.78152,13.79586,38000000.0
2008-08-01 07:45:00,13.78804,13.79513,13.78804,13.79513,8000000.0
2008-08-01 07:46:00,13.79606,13.79928,13.78852,13.79928,8000000.0
2008-08-01 07:47:00,13.79967,13.80395,13.79585,13.80295,9000000.0
2008-08-01 07:48:00,13.79372,13.80077,13.79138,13.80048,8000000.0
2008-08-01 07:49:00,13.79847,13.79898,13.78838,13.79898,11000000.0
2008-08-01 07:50:00,13.79662,13.79662,13.7897,13.7962,7000000.0
2008-08-01 07:51:00,13.79461,13.79822,13.78998,13.79822,10000000.0
2008-08-01 07:52:00,13.79624,13.79986,13.79222,13.79959,7000000.0
2008-08-01 07:53:00,13.79307,13.7986,13.79307,13.79858,7000000.0
2008-08-01 07:54:00,13.78976,13.80015,13.78885,13.79961,7000000.0
2008-08-01 07:55:00,13.79642,13.79884,13.79067,13.79742,9000000.0
2008-08-01 07:56:00,13.79784,13.79839,13.78844,13.79505,9000000.0
2008-08-01 07:57:00,13.78546,13.79692,13.78546,13.79692,11000000.0
2008-08-01 07:58:00,13.78861,13.79644,13.78861,13.79644,8000000.0
2008-08-01 07:59:00,13.78645,13.7996,13.78645,13.7996,7000000.0
2008-08-01 08:00:00,13.7968,13.80154,13.79248,13.79919,7000000.0
2008-08-01 08:01:00,13.79797,13.79797,13.78635,13.79034,7000000.0
2008-08-01 08:02:00,13.79245,13.79279,13.78519,13.78938,7000000.0
2008-08-01 08:03:00,13.78359,13.79082,13.78118,13.79004,9000000.0
2008-08-01 08:04:00,13.79059,13.79122,13.78332,13.78877,7000000.0
2008-08-01 08:05:00,13.7936,13.79387,13.78605,13.79097,7000000.0
2008-08-01 08:06:00,13.78418,13.79021,13.78165,13.78165,10000000.0
2008-08-01 08:07:00,13.78987,13.79412,13.78577,13.79383,11000000.0
2008-08-01 08:08:00,13.7819,13.79482,13.7819,13.79482,11000000.0
2008-08-01 08:09:00,13.78822,13.79749,13.7863,13.79749,8000000.0
2008-08-01 08:10:00,13.78492,13.79907,13.78492,13.79907,8000000.0
2008-08-01 08:11:00,13.79537,13.79763,13.78986,13.79729,10000000.0
2008-08-01 08:12:00,13.78946,13.79499,13.78615,13.79499,10000000.0
2008-08-01 08:13:00,13.79457,13.79829,13.78975,13.79829,8000000.0
2008-08-01 08:14:00,13.79724,13.79759,13.78551,13.78551,7000000.0
2008-08-01 08:15:00,13.78419,13.79682,13.78387,13.79682,8000000.0
2008-08-01 08:16:00,13.79763,13.79763,13.78815,13.79397,7000000.0
2008-08-01 08:17:00,13.79321,13.79926,13.78977,13.79896,9000000.0
2008-08-01 08:18:00,13.79085,13.79409,13.78812,13.79256,7000000.0
2008-08-01 08:19:00,13.79105,13.79596,13.78679,13.79596,10000000.0
2008-08-01 08:20:00,13.7917,13.79545,13.7862,13.79481,8000000.0
2008-08-01 08:21:00,13.78204,13.79198,13.78081,13.79039,9000000.0
2008-08-01 08:22:00,13.78639,13.78918,13.78067,13.78906,9000000.0
2008-08-01 08:23:00,13.78909,13.78949,13.78058,13.78732,8000000.0
2008-08-01 08:24:00,13.78147,13.78971,13.78124,13.78971,8000000.0
2008-08-01 08:25:00,13.78837,13.79295,13.78428,13.79295,8000000.0
2008-08-01 08:26:00,13.79202,13.79244,13.78076,13.78076,7000000.0
2008-08-01 08:27:00,13.78249,13.79126,13.78249,13.79101,9000000.0
2008-08-01 08:28:00,13.79028,13.79168,13.78091,13.79168,10000000.0
2008-08-01 08:29:00,13.78047,13.79358,13.78047,13.79358,7000000.0
2008-08-01 08:30:00,13.7835,13.79348,13.78227,13.79277,8000000.0
2008-08-01 08:31:00,13.78924,13.78924,13.78137,13.78797,7000000.0
2008-08-01 08:32:00,13.78536,13.78711,13.78022,13.78704,7000000.0
2008-08-01 08:33:00,13.77817,13.78236,13.77366,13.77473,11000000.0
2008-08-01 08:34:00,13.7834,13.78805,13.78066,13.78099,10000000.0
2008-08-01 08:35:00,13.79122,13.79122,13.77454,13.77508,11000000.0
2008-08-01 08:36:00,13.77937,13.78267,13.77334,13.77334,7000000.0
2008-08-01 08:37:00,13.78183,13.78532,13.7772,13.78532,8000000.0
2008-08-01 08:38:00,13.77439,13.78327,13.77439,13.77618,8000000.0
2008-08-01 08:39:00,13.77338,13.78442,13.77308,13.78407,10000000.0
2008-08-01 08:40:00,13.78482,13.78485,13.77632,13.78357,8000000.0
2008-08-01 08:41:00,13.78332,13.78332,13.77178,13.77245,9000000.0
2008-08-01 08:42:00,13.7763,13.78321,13.77418,13.78321,11000000.0
2008-08-01 08:43:00,13.78569,13.78624,13.77618,13.78395,9000000.0
2008-08-01 08:44:00,13.78,13.78178,13.772,13.7761,11000000.0
2008-08-01 08:45:00,13.77007,13.77277,13.7638,13.7638,7000000.0
2008-08-01 08:46:00,13.77176,13.77386,13.76714,13.77188,10000000.0
2008-08-01 08:47:00,13.77007,13.77007,13.76198,13.76786,9000000.0
2008-08-01 08:48:00,13.76139,13.77016,13.7596,13.77016,7000000.0
2008-08-01 08:49:00,13.77017,13.77368,13.76277,13.77368,8000000.0
2008-08-01 08:50:00,13.77288,13.77288,13.76593,13.76593,7000000.0
2008-08-01 08:51:00,13.77052,13.77217,13.76707,13.76712,7000000.0
2008-08-01 08:52:00,13.77794,13.77794,13.76688,13.76688,7000000.0
2008-08-01 08:53:00,13.77699,13.77699,13.76525,13.76525,7000000.0
2008-08-01 08:54:00,13.76823,13.77313,13.76576,13.76576,7000000.0
2008-08-01 08:55:00,13.77501,13.77536,13.76887,13.77536,7000000.0
2008-08-01 08:56:00,13.77519,13.77808,13.77073,13.77808,8000000.0
2008-08-01 08:57:00,13.77023,13.7783,13.76859,13.7783,11000000.0
2008-08-01 08:58:00,13.77071,13.77647,13.76797,13.76896,10000000.0
2008-08-01 08:59:00,13.77735,13.78149,13.77305,13.78114,8000000.0
2008-08-01 09:00:00,13.77634,13.77868,13.77144,13.77868,8000000.0
2008-08-01 09:01:00,13.76883,13.78055,13.76782,13.78055,10000000.0
2008-08-01 09:02:00,13.78005,13.78459,13.77139,13.78459,8000000.0
2008-08-01 09:03:00,13.77698,13.78677,13.77515,13.78481,9000000.0
2008-08-01 09:04:00,13.78206,13.78206,13.76968,13.77688,10000000.0
2008-08-01 09:05:00,13.7775,13.77769,13.76692,13.77103,7000000.0
2008-08-01 09:06:00,13.76955,13.77163,13.7647,13.77066,8000000.0
2008-08-01 09:07:00,13.77108,13.77142,13.76146,13.77142,10000000.0
2008-08-01 09:08:00,13.7732,13.7732,13.76205,13.76805,10000000.0
2008-08-01 09:09:00,13.76279,13.76998,13.7601,13.76998,11000000.0
2008-08-01 09:10:00,13.76673,13.76906,13.76072,13.76749,8000000.0
2008-08-01 09:11:00,13.7618,13.76558,13.75745,13.76558,7000000.0
2008-08-01 09:12:00,13.75595,13.77,13.75502,13.77,7000000.0
2008-08-01 09:13:00,13.77372,13.77372,13.76227,13.77059,11000000.0
2008-08-01 09:14:00,13.75959,13.77132,13.75775,13.77132,8000000.0
2008-08-01 09:15:00,13.77107,13.77389,13.76679,13.77357,8000000.0
2008-08-01 09:16:00,13.77327,13.77352,13.76175,13.76175,8000000.0
2008-08-01 09:17:00,13.77048,13.77118,13.76086,13.76086,10000000.0
2008-08-01 09:18:00,13.76067,13.77232,13.75997,13.77232,7000000.0
2008-08-01 09:19:00,13.77218,13.77622,13.76842,13.77513,8000000.0
2008-08-01 09:20:00,13.77003,13.77191,13.76581,13.7712,7000000.0
2008-08-01 09:21:00,13.76424,13.76861,13.76178,13.76861,9000000.0
2008-08-01 09:22:00,13.77098,13.7716,13.75943,13.75956,8000000.0
2008-08-01 09:23:00,13.77362,13.77362,13.7642,13.77011,8000000.0
2008-08-01 09:24:00,13.76406,13.76917,13.75895,13.75895,9000000.0
2008-08-01 09:25:00,13.77208,13.77316,13.76369,13.7701,8000000.0
2008-08-01 09:26:00,13.77245,13.77245,13.75969,13.76948,11000000.0
2008-08-01 09:27:00,13.76397,13.77083,13.76259,13.77083,9000000.0
2008-08-01 09:28:00,13.77334,13.77388,13.76237,13.77235,11000000.0
2008-08-01 09:29:00,13.77253,13.77253,13.7609,13.76979,8000000.0
2008-08-01 09:30:00,13.76382,13.77157,13.75886,13.77157,11000000.0
2008-08-01 09:31:00,13.77358,13.77358,13.76298,13.76948,8000000.0
2008-08-01 09:32:00,13.764,13.77088,13.76345,13.77088,9000000.0
2008-08-01 09:33:00,13.76448,13.77115,13.76448,13.77115,7000000.0
2008-08-01 09:34:00,13.77029,13.77359,13.76461,13.77146,11000000.0
2008-08-01 09:35:00,13.75964,13.77281,13.75964,13.77281,7000000.0
2008-08-01 09:36:00,13.76629,13.77012,13.76436,13.77012,8000000.0
2008-08-01 09:37:00,13.77027,13.77166,13.76341,13.77166,8000000.0
2008-08-01 09:38:00,13.77346,13.77364,13.76522,13.77237,8000000.0
2008-08-01 09:39:00,13.76494,13.77433,13.76417,13.77422,10000000.0
2008-08-01 09:40:00,13.7759,13.77631,13.76837,13.77441,8000000.0
2008-08-01 09:41:00,13.77756,13.77756,13.76784,13.77671,10000000.0
2008-08-01 09:42:00,13.76585,13.77842,13.76585,13.77044,11000000.0
2008-08-01 09:43:00,13.76898,13.77979,13.76778,13.77847,9000000.0
2008-08-01 09:44:00,13.77388,13.78079,13.76956,13.77992,9000000.0
2008-08-01 09:45:00,13.77202,13.77456,13.76281,13.77279,11000000.0
2008-08-01 09:46:00,13.77478,13.77545,13.76728,13.77405,7000000.0
2008-08-01 09:47:00,13.7753,13.7753,13.76516,13.7732,11000000.0
2008-08-01 09:48:00,13.77238,13.77463,13.76577,13.77463,9000000.0
2008-08-01 09:49:00,13.77301,13.77751,13.76818,13.77751,7000000.0
2008-08-01 09:50:00,13.77508,13.77895,13.77144,13.77895,7000000.0
2008-08-01 09:51:00,13.77775,13.77784,13.76855,13.77695,9000000.0
2008-08-01 09:52:00,13.77914,13.77923,13.76897,13.77607,10000000.0
2008-08-01 09:53:00,13.77427,13.77724,13.76963,13.77711,7000000.0
2008-08-01 09:54:00,13.76652,13.77681,13.76644,13.7762,7000000.0
2008-08-01 09:55:00,13.76365,13.77598,13.76365,13.77598,11000000.0
2008-08-01 09:56:00,13.77763,13.77763,13.7697,13.77599,8000000.0
2008-08-01 09:57:00,13.76726,13.77829,13.76681,13.77829,9000000.0
2008-08-01 09:58:00,13.77663,13.77663,13.76872,13.77624,8000000.0
2008-08-01 09:59:00,13.76441,13.77725,13.76326,13.77725,7000000.0
2008-08-01 10:00:00,13.77333,13.77949,13.76745,13.77949,7000000.0
2008-08-01 10:01:00,13.77942,13.77942,13.76759,13.76759,8000000.0
2008-08-01 10:02:00,13.78128,13.78128,13.77034,13.77814,9000000.0
2008-08-01 10:03:00,13.77617,13.77914,13.77144,13.77875,11000000.0
2008-08-01 10:04:00,13.77479,13.77635,13.76907,13.76907,10000000.0
2008-08-01 10:05:00,13.77641,13.78078,13.771,13.78078,7000000.0
2008-08-01 10:06:00,13.77898,13.78277,13.7751,13.78277,11000000.0
2008-08-01 10:07:00,13.78371,13.78435,13.77575,13.78157,8000000.0
2008-08-01 10:08:00,13.77424,13.78626,13.77424,13.77944,8000000.0
2008-08-01 10:09:00,13.77762,13.79006,13.77762,13.79006,10000000.0
2008-08-01 10:10:00,13.7881,13.79157,13.78468,13.79157,7000000.0
2008-08-01 10:11:00,13.79192,13.79192,13.78032,13.78032,11000000.0
2008-08-01 10:12:00,13.78658,13.7906,13.78221,13.7906,11000000.0
2008-08-01 10:13:00,13.79372,13.79387,13.78572,13.79185,7000000.0
2008-08-01 10:14:00,13.79176,13.79407,13.7861,13.79336,10000000.0
2008-08-01 10:15:00,13.78033,13.7912,13.77999,13.7912,8000000.0
2008-08-01 10:16:00,13.79111,13.79154,13.77949,13.77949,11000000.0
2008-08-01 10:17:00,13.78864,13.7912,13.78424,13.79058,8000000.0
2008-08-01 10:18:00,13.78233,13.78793,13.78,13.78,10000000.0
2008-08-01 10:19:00,13.7915,13.7915,13.78284,13.79019,9000000.0
2008-08-01 10:20:00,13.79217,13.79217,13.78043,13.78043,11000000.0
2008-08-01 10:21:00,13.7858,13.79056,13.78341,13.79056,10000000.0
2008-08-01 10:22:00,13.78802,13.78899,13.77996,13.77996,11000000.0
2008-08-01 10:23:00,13.79177,13.79177,13.77907,13.77907,8000000.0
2008-08-01 10:24:00,13.77862,13.78874,13.77862,13.78762,8000000.0
2008-08-01 10:25:00,13.78734,13.78788,13.77616,13.77616,7000000.0
2008-08-01 10:26:00,13.77593,13.7872,13.77593,13.7872,8000000.0
2008-08-01 10:27:00,13.78009,13.78358,13.77674,13.77706,7000000.0
2008-08-01 10:28:00,13.7782,13.78648,13.7782,13.77832,9000000.0
2008-08-01 10:29:00,13.77591,13.78863,13.77429,13.78846,10000000.0
2008-08-01 10:30:00,13.77539,13.78614,13.7726,13.78614,8000000.0
2008-08-01 10:31:00,13.78532,13.78635,13.77606,13.77606,9000000.0
2008-08-01 10:32:00,13.77855,13.78968,13.7781,13.78968,8000000.0
2008-08-01 10:33:00,13.77899,13.79154,13.77891,13.79154,9000000.0
2008-08-01 10:34:00,13.78842,13.79098,13.78379,13.79098,7000000.0
2008-08-01 10:35:00,13.79129,13.79129,13.77766,13.77766,8000000.0
2008-08-01 10:36:00,13.77966,13.79121,13.77912,13.79071,9000000.0
2008-08-01 10:37:00,13.79028,13.79028,13.78107,13.78867,10000000.0
2008-08-01 10:38:00,13.78729,13.79122,13.78344,13.79106,7000000.0
2008-08-01 10:39:00,13.7807,13.79257,13.7807,13.79257,7000000.0
2008-08-01 10:40:00,13.78955,13.79067,13.78574,13.78594,7000000.0
2008-08-01 10:41:00,13.79492,13.79499,13.7863,13.79176,8000000.0
2008-08-01 10:42:00,13.78725,13.79035,13.78241,13.78241,11000000.0
2008-08-01 10:43:00,13.79465,13.79465,13.78252,13.78252,8000000.0
2008-08-01 10:44:00,13.79118,13.7921,13.78371,13.7921,8000000.0
2008-08-01 10:45:00,13.79105,13.79499,13.78664,13.79499,7000000.0
2008-08-01 10:46:00,13.79286,13.79286,13.78137,13.78137,9000000.0
2008-08-01 10:47:00,13.78443,13.78909,13.78145,13.78145,7000000.0
2008-08-01 10:48:00,13.78598,13.78866,13.77952,13.78006,8000000.0
2008-08-01 10:49:00,13.79226,13.79226,13.78007,13.78007,7000000.0
2008-08-01 10:50:00,13.78653,13.7901,13.78297,13.7901,7000000.0
2008-08-01 10:51:00,13.78003,13.79042,13.7794,13.79008,11000000.0
2008-08-01 10:52:00,13.79149,13.79227,13.78286,13.78867,8000000.0
2008-08-01 10:53:00,13.78831,13.79207,13.78437,13.79207,8000000.0
2008-08-01 10:54:00,13.78435,13.7875,13.77887,13.77887,7000000.0
2008-08-01 10:55:00,13.7909,13.7914,13.78238,13.79022,9000000.0
2008-08-01 10:56:00,13.78938,13.79181,13.7827,13.79181,9000000.0
2008-08-01 10:57:00,13.79044,13.79044,13.77956,13.77956,8000000.0
2008-08-01 10:58:00,13.78918,13.79414,13.78589,13.79414,7000000.0
2008-08-01 10:59:00,13.78221,13.79068,13.78221,13.78407,8000000.0
2008-08-01 11:00:00,13.78515,13.79067,13.78515,13.79067,7000000.0
2008-08-01 11:01:00,13.7841,13.79027,13.78335,13.78335,7000000.0
2008-08-01 11:02:00,13.79004,13.79119,13.78624,13.78699,7000000.0
2008-08-01 11:03:00,13.78827,13.79455,13.78545,13.79455,11000000.0
2008-08-01 11:04:00,13.78364,13.79332,13.78361,13.7864,9000000.0
2008-08-01 11:05:00,13.79509,13.79586,13.78722,13.79586,8000000.0
2008-08-01 11:06:00,13.79163,13.79696,13.79073,13.79696,8000000.0
2008-08-01 11:07:00,13.80005,13.80011,13.78883,13.78892,7000000.0
2008-08-01 11:08:00,13.7971,13.80067,13.7922,13.80067,10000000.0
2008-08-01 11:09:00,13.79257,13.80375,13.79257,13.80371,11000000.0
2008-08-01 11:10:00,13.80226,13.80404,13.79694,13.79694,8000000.0
2008-08-01 11:11:00,13.80615,13.80639,13.79877,13.80355,7000000.0
2008-08-01 11:12:00,13.79817,13.80466,13.79401,13.80466,11000000.0
2008-08-01 11:13:00,13.79833,13.80428,13.7977,13.7977,7000000.0
2008-08-01 11:14:00,13.80851,13.80904,13.79722,13.79722,9000000.0
2008-08-01 11:15:00,13.79767,13.80816,13.79715,13.80816,11000000.0
2008-08-01 11:16:00,13.80495,13.80555,13.79827,13.79827,9000000.0
2008-08-01 11:17:00,13.80713,13.80713,13.79721,13.79721,8000000.0
2008-08-01 11:18:00,13.7957,13.80562,13.79513,13.80562,7000000.0
2008-08-01 11:19:00,13.8059,13.80606,13.79426,13.79481,8000000.0
2008-08-01 11:20:00,13.79375,13.8041,13.79345,13.8041,7000000.0
2008-08-01 11:21:00,13.79605,13.79997,13.79296,13.79296,7000000.0
2008-08-01 11:22:00,13.7936,13.80577,13.79346,13.80577,7000000.0
2008-08-01 11:23:00,13.80174,13.80472,13.79747,13.80445,10000000.0
2008-08-01 11:24:00,13.79695,13.801,13.79071,13.79071,8000000.0
2008-08-01 11:25:00,13.79214,13.79701,13.78891,13.78914,8000000.0
2008-08-01 11:26:00,13.8036,13.80363,13.79675,13.80172,7000000.0
2008-08-01 11:27:00,13.79838,13.8038,13.79686,13.8038,8000000.0
2008-08-01 11:28:00,13.80342,13.80569,13.79826,13.80569,8000000.0
2008-08-01 11:29:00,13.79227,13.80143,13.7912,13.80143,7000000.0
2008-08-01 11:30:00,13.78988,13.80063,13.78962,13.80022,8000000.0
2008-08-01 11:31:00,13.80014,13.80026,13.79084,13.79876,9000000.0
2008-08-01 11:32:00,13.80008,13.8005,13.78917,13.78917,9000000.0
2008-08-01 11:33:00,13.79137,13.79708,13.7913,13.79708,8000000.0
2008-08-01 11:34:00,13.79665,13.79961,13.79233,13.79961,8000000.0
2008-08-01 11:35:00,13.78716,13.79794,13.78716,13.79163,8000000.0
2008-08-01 11:36:00,13.7923,13.79968,13.79018,13.79018,9000000.0
2008-08-01 11:37:00,13.80124,13.80163,13.79314,13.79963,8000000.0
2008-08-01 11:38:00,13.7902,13.80067,13.78925,13.80067,9000000.0
2008-08-01 11:39:00,13.79357,13.80397,13.79294,13.80382,10000000.0
2008-08-01 11:40:00,13.7917,13.80016,13.79158,13.79175,10000000.0
2008-08-01 11:41:00,13.8005,13.8005,13.79263,13.79921,8000000.0
2008-08-01 11:42:00,13.7958,13.7983,13.78962,13.78962,7000000.0
2008-08-01 11:43:00,13.80185,13.80185,13.7908,13.7908,11000000.0
2008-08-01 11:44:00,13.80136,13.80136,13.78962,13.78962,11000000.0
2008-08-01 11:45:00,13.79177,13.79823,13.79121,13.79154,9000000.0
2008-08-01 11:46:00,13.79131,13.80269,13.79131,13.80269,11000000.0
2008-08-01 11:47:00,13.80135,13.80149,13.78888,13.78933,9000000.0
2008-08-01 11:48:00,13.79482,13.79719,13.79085,13.79693,8000000.0
2008-08-01 11:49:00,13.7952,13.79672,13.78971,13.79601,7000000.0
2008-08-01 11:50:00,13.78713,13.79365,13.786,13.79365,8000000.0
2008-08-01 11:51:00,13.78761,13.79228,13.78432,13.79228,11000000.0
2008-08-01 11:52:00,13.78489,13.79325,13.78425,13.79325,11000000.0
2008-08-01 11:53:00,13.79456,13.79492,13.78774,13.79269,7000000.0
2008-08-01 11:54:00,13.78352,13.79365,13.78343,13.79365,10000000.0
2008-08-01 11:55:00,13.79025,13.7948,13.78678,13.79407,10000000.0
2008-08-01 11:56:00,13.79488,13.79488,13.78568,13.7938,11000000.0
2008-08-01 11:57:00,13.78313,13.79534,13.78307,13.79534,7000000.0
2008-08-01 11:58:00,13.79168,13.79168,13.78145,13.78178,7000000.0
2008-08-01 11:59:00,13.78333,13.79577,13.78333,13.7957,9000000.0
2008-08-01 12:00:00,13.78503,13.79589,13.78442,13.79589,10000000.0
2008-08-01 12:01:00,13.79324,13.7957,13.78925,13.79536,11000000.0
2008-08-01 12:02:00,13.79204,13.79668,13.78872,13.79627,11000000.0
2008-08-01 12:03:00,13.79149,13.79645,13.78969,13.79645,8000000.0
2008-08-01 12:04:00,13.80089,13.80152,13.79364,13.79767,7000000.0
2008-08-01 12:05:00,13.79039,13.80254,13.79039,13.80254,8000000.0
2008-08-01 12:06:00,13.79371,13.80329,13.79317,13.80329,7000000.0
2008-08-01 12:07:00,13.7942,13.8041,13.7942,13.8041,9000000.0
2008-08-01 12:08:00,13.80145,13.80245,13.79539,13.79539,9000000.0
2008-08-01 12:09:00,13.79672,13.80176,13.79336,13.79336,8000000.0
2008-08-01 12:10:00,13.79952,13.80058,13.79392,13.79392,8000000.0
2008-08-01 12:11:00,13.79437,13.80381,13.79437,13.80381,7000000.0
2008-08-01 12:12:00,13.79343,13.80383,13.79343,13.79747,10000000.0
2008-08-01 12:13:00,13.80759,13.80759,13.79805,13.80589,11000000.0
2008-08-01 12:14:00,13.80302,13.80302,13.79683,13.79683,9000000.0
2008-08-01 12:15:00,13.80609,13.80675,13.79504,13.79504,7000000.0
2008-08-01 12:16:00,13.80554,13.80554,13.79216,13.79216,7000000.0
2008-08-01 12:17:00,13.80415,13.8045,13.79581,13.801,8000000.0
2008-08-01 12:18:00,13.79636,13.80213,13.79375,13.80213,9000000.0
2008-08-01 12:19:00,13.80359,13.80359,13.7946,13.79933,7000000.0
2008-08-01 12:20:00,13.79937,13.7994,13.7901,13.7994,8000000.0
2008-08-01 12:21:00,13.79504,13.80341,13.79243,13.80341,11000000.0
2008-08-01 12:22:00,13.80059,13.80152,13.79307,13.79307,11000000.0
2008-08-01 12:23:00,13.80418,13.80431,13.79352,13.79352,8000000.0
2008-08-01 12:24:00,13.79702,13.80361,13.79598,13.80361,10000000.0
2008-08-01 12:25:00,13.80621,13.80621,13.78775,13.79366,9000000.0
2008-08-01 12:26:00,13.79147,13.79583,13.78612,13.79468,8000000.0
2008-08-01 12:27:00,13.78219,13.79272,13.78219,13.78594,10000000.0
2008-08-01 12:28:00,13.79659,13.79659,13.78389,13.78392,9000000.0
2008-08-01 12:29:00,13.79865,13.79865,13.78939,13.79681,8000000.0
2008-08-01 12:30:00,13.7996,13.7996,13.7906,13.79663,8000000.0
2008-08-01 12:31:00,13.79823,13.79823,13.78805,13.78805,7000000.0
2008-08-01 12:32:00,13.79944,13.79944,13.78827,13.78827,7000000.0
2008-08-01 12:33:00,13.79302,13.79561,13.78474,13.78475,10000000.0
2008-08-01 12:34:00,13.79792,13.79792,13.78923,13.79529,8000000.0
2008-08-01 12:35:00,13.79466,13.79466,13.78643,13.7934,8000000.0
2008-08-01 12:36:00,13.79584,13.79584,13.78747,13.79243,7000000.0
2008-08-01 12:37:00,13.78447,13.79495,13.78447,13.79457,10000000.0
2008-08-01 12:38:00,13.79255,13.79608,13.78807,13.79608,7000000.0
2008-08-01 12:39:00,13.79024,13.79337,13.78578,13.78578,8000000.0
2008-08-01 12:40:00,13.78672,13.80061,13.78672,13.80061,10000000.0
2008-08-01 12:41:00,13.79026,13.80249,13.79026,13.80249,10000000.0
2008-08-01 12:42:00,13.795,13.79999,13.7911,13.7911,8000000.0
2008-08-01 12:43:00,13.80117,13.80156,13.79267,13.79905,9000000.0
2008-08-01 12:44:00,13.7973,13.79841,13.79134,13.79134,10000000.0
2008-08-01 12:45:00,13.79017,13.80024,13.79016,13.79951,8000000.0
2008-08-01 12:46:00,13.79955,13.79955,13.78963,13.79556,8000000.0
2008-08-01 12:47:00,13.78894,13.79583,13.78894,13.79583,7000000.0
2008-08-01 12:48:00,13.78713,13.79464,13.78704,13.78923,8000000.0
2008-08-01 12:49:00,13.79509,13.79808,13.79047,13.79771,9000000.0
2008-08-01 12:50:00,13.794,13.79631,13.78819,13.79631,7000000.0
2008-08-01 12:51:00,13.79271,13.79554,13.78784,13.79554,11000000.0
2008-08-01 12:52:00,13.79456,13.7975,13.79059,13.79724,7000000.0
2008-08-01 12:53:00,13.79665,13.79711,13.78747,13.79489,12000000.0
2008-08-01 12:54:00,13.79054,13.79621,13.78722,13.7962,16000000.0
2008-08-01 12:55:00,13.79471,13.79718,13.79089,13.79643,10000000.0
2008-08-01 12:56:00,13.78674,13.79669,13.78674,13.79669,9000000.0
2008-08-01 12:57:00,13.78943,13.79501,13.78573,13.78573,11000000.0
2008-08-01 12:58:00,13.79722,13.79833,13.78773,13.79568,12000000.0
2008-08-01 12:59:00,13.78984,13.7965,13.78779,13.7965,11000000.0
2008-08-01 13:00:00,13.78574,13.7956,13.78061,13.79333,13000000.0
2008-08-01 13:01:00,13.79178,13.79307,13.77989,13.79307,36000000.0
2008-08-01 13:02:00,13.79463,13.79568,13.7831,13.79251,23000000.0
2008-08-01 13:03:00,13.78115,13.78955,13.77993,13.78857,7000000.0
2008-08-01 13:04:00,13.78654,13.78785,13.77746,13.77746,17000000.0
2008-08-01 13:05:00,13.78812,13.78812,13.77449,13.77469,10000000.0
2008-08-01 13:06:00,13.77787,13.78328,13.7686,13.77529,13000000.0
2008-08-01 13:07:00,13.77544,13.77807,13.77058,13.77807,7000000.0
2008-08-01 13:08:00,13.77726,13.77842,13.77018,13.77704,7000000.0
2008-08-01 13:09:00,13.77178,13.77686,13.7696,13.77686,8000000.0
2008-08-01 13:10:00,13.77539,13.77539,13.76155,13.76201,8000000.0
2008-08-01 13:11:00,13.76552,13.77436,13.76552,13.77289,9000000.0
2008-08-01 13:12:00,13.77824,13.78229,13.7722,13.7722,7000000.0
2008-08-01 13:13:00,13.78117,13.7817,13.77273,13.7817,10000000.0
2008-08-01 13:14:00,13.77285,13.77668,13.77112,13.77503,7000000.0
2008-08-01 13:15:00,13.77072,13.77751,13.76985,13.77751,8000000.0
2008-08-01 13:16:00,13.77848,13.77848,13.76502,13.77306,10000000.0
2008-08-01 13:17:00,13.76535,13.77664,13.76535,13.77656,7000000.0
2008-08-01 13:18:00,13.76701,13.77655,13.76586,13.76653,20000000.0
2008-08-01 13:19:00,13.7775,13.77886,13.76673,13.77886,19000000.0
2008-08-01 13:20:00,13.77768,13.77844,13.76939,13.77844,10000000.0
2008-08-01 13:21:00,13.7677,13.77968,13.76718,13.77968,8000000.0
2008-08-01 13:22:00,13.77143,13.77743,13.76936,13.77743,11000000.0
2008-08-01 13:23:00,13.7784,13.7784,13.76529,13.77591,20000000.0
2008-08-01 13:24:00,13.77027,13.77519,13.76517,13.77408,14000000.0
2008-08-01 13:25:00,13.77418,13.77588,13.76433,13.77545,23000000.0
2008-08-01 13:26:00,13.77219,13.77483,13.76705,13.77371,11000000.0
2008-08-01 13:27:00,13.76659,13.77303,13.76644,13.77303,8000000.0
2008-08-01 13:28:00,13.7743,13.7743,13.76372,13.77323,13000000.0
2008-08-01 13:29:00,13.77264,13.77264,13.76288,13.77255,12000000.0
2008-08-01 13:30:00,13.76535,13.76975,13.76266,13.76364,10000000.0
2008-08-01 13:31:00,13.7761,13.77678,13.76752,13.77509,10000000.0
2008-08-01 13:32:00,13.77623,13.77623,13.76758,13.77381,8000000.0
2008-08-01 13:33:00,13.7694,13.77482,13.7694,13.77482,7000000.0
2008-08-01 13:34:00,13.76563,13.78103,13.76563,13.78103,13000000.0
2008-08-01 13:35:00,13.77019,13.77956,13.76891,13.7784,11000000.0
2008-08-01 13:36:00,13.77065,13.77406,13.76756,13.77334,9000000.0
2008-08-01 13:37:00,13.76348,13.77583,13.76348,13.77487,23000000.0
2008-08-01 13:38:00,13.7752,13.77555,13.76744,13.77441,10000000.0
2008-08-01 13:39:00,13.76558,13.77465,13.76398,13.77465,9000000.0
2008-08-01 13:40:00,13.77469,13.77469,13.76345,13.77411,13000000.0
2008-08-01 13:41:00,13.76313,13.7745,13.76306,13.77404,8000000.0
2008-08-01 13:42:00,13.7653,13.77293,13.76321,13.76321,10000000.0
2008-08-01 13:43:00,13.76997,13.77078,13.76274,13.77078,7000000.0
2008-08-01 13:44:00,13.76355,13.76997,13.76337,13.76997,8000000.0
2008-08-01 13:45:00,13.76434,13.76769,13.75785,13.75823,10000000.0
2008-08-01 13:46:00,13.76866,13.77044,13.76067,13.77044,10000000.0
2008-08-01 13:47:00,13.76885,13.77145,13.7612,13.77145,10000000.0
2008-08-01 13:48:00,13.76442,13.77159,13.76128,13.76128,11000000.0
2008-08-01 13:49:00,13.76161,13.77406,13.76161,13.77406,15000000.0
2008-08-01 13:50:00,13.7622,13.77445,13.7622,13.77437,9000000.0
2008-08-01 13:51:00,13.76377,13.77438,13.76285,13.77389,9000000.0
2008-08-01 13:52:00,13.77114,13.77366,13.76248,13.77366,11000000.0
2008-08-01 13:53:00,13.77135,13.77451,13.76675,13.77404,9000000.0
2008-08-01 13:54:00,13.769,13.77341,13.76431,13.76431,11000000.0
2008-08-01 13:55:00,13.7626,13.77712,13.7626,13.77712,8000000.0
2008-08-01 13:56:00,13.7697,13.77527,13.76918,13.77527,8000000.0
2008-08-01 13:57:00,13.77154,13.77757,13.77154,13.77715,10000000.0
2008-08-01 13:58:00,13.77523,13.77523,13.76786,13.77494,9000000.0
2008-08-01 13:59:00,13.77243,13.77355,13.76752,13.77349,11000000.0
2008-08-01 14:00:00,13.7633,13.7743,13.7633,13.7743,11000000.0
2008-08-01 14:01:00,13.7667,13.77907,13.7667,13.77886,8000000.0
2008-08-01 14:02:00,13.76765,13.77675,13.76437,13.77409,31000000.0
2008-08-01 14:03:00,13.76536,13.77441,13.7639,13.77383,8000000.0
2008-08-01 14:04:00,13.77258,13.77335,13.76612,13.76612,9000000.0
2008-08-01 14:05:00,13.77699,13.77795,13.76869,13.76869,7000000.0
2008-08-01 14:06:00,13.77127,13.77896,13.7696,13.77896,7000000.0
2008-08-01 14:07:00,13.77199,13.78149,13.7715,13.7715,13000000.0
2008-08-01 14:08:00,13.78248,13.78287,13.77084,13.78144,49000000.0
2008-08-01 14:09:00,13.77181,13.78341,13.77086,13.7813,14000000.0
2008-08-01 14:10:00,13.77815,13.77815,13.77058,13.77058,9000000.0
2008-08-01 14:11:00,13.77843,13.78531,13.77478,13.7851,8000000.0
2008-08-01 14:12:00,13.77744,13.78437,13.77744,13.78437,7000000.0
2008-08-01 14:13:00,13.78438,13.78868,13.77954,13.78859,8000000.0
2008-08-01 14:14:00,13.78577,13.78831,13.77749,13.78831,10000000.0
2008-08-01 14:15:00,13.77908,13.7808,13.76449,13.77081,10000000.0
2008-08-01 14:16:00,13.76898,13.77143,13.76278,13.76916,9000000.0
2008-08-01 14:17:00,13.76922,13.77086,13.76003,13.76262,18000000.0
2008-08-01 14:18:00,13.76244,13.77289,13.76116,13.77289,11000000.0
2008-08-01 14:19:00,13.77057,13.77384,13.76355,13.77384,10000000.0
2008-08-01 14:20:00,13.77289,13.77488,13.76408,13.77488,9000000.0
2008-08-01 14:21:00,13.76759,13.77476,13.76463,13.76463,11000000.0
2008-08-01 14:22:00,13.76675,13.77369,13.76574,13.77369,8000000.0
2008-08-01 14:23:00,13.77698,13.77708,13.76058,13.7635,9000000.0
2008-08-01 14:24:00,13.77066,13.77252,13.7653,13.7653,7000000.0
2008-08-01 14:25:00,13.77623,13.77623,13.76663,13.7747,10000000.0
2008-08-01 14:26:00,13.77582,13.77582,13.7634,13.7737,11000000.0
2008-08-01 14:27:00,13.76329,13.77337,13.7581,13.7581,8000000.0
2008-08-01 14:28:00,13.76581,13.78215,13.76205,13.7821,10000000.0
2008-08-01 14:29:00,13.78189,13.78189,13.73801,13.73801,8000000.0
2008-08-01 14:30:00,13.75203,13.81191,13.75203,13.79386,13000000.0
2008-08-01 14:31:00,13.75261,13.77792,13.75261,13.77409,8000000.0
2008-08-01 14:32:00,13.77412,13.78835,13.77412,13.78766,11000000.0
2008-08-01 14:33:00,13.79825,13.79825,13.79053,13.79462,7000000.0
2008-08-01 14:34:00,13.79772,13.80003,13.79603,13.7992,7000000.0
2008-08-01 14:35:00,13.79395,13.79395,13.78341,13.7872,8000000.0
2008-08-01 14:36:00,13.79163,13.79558,13.78744,13.79558,11000000.0
2008-08-01 14:37:00,13.79274,13.79274,13.7851,13.79113,9000000.0
2008-08-01 14:38:00,13.79802,13.80118,13.78235,13.78235,10000000.0
2008-08-01 14:39:00,13.78742,13.79999,13.78742,13.79866,9000000.0
2008-08-01 14:40:00,13.78832,13.79134,13.77928,13.78191,7000000.0
2008-08-01 14:41:00,13.7862,13.78693,13.77367,13.77367,7000000.0
2008-08-01 14:42:00,13.78562,13.79307,13.77554,13.79307,14000000.0
2008-08-01 14:43:00,13.79407,13.79437,13.77723,13.78613,11000000.0
2008-08-01 14:44:00,13.78443,13.78977,13.77518,13.7892,12000000.0
2008-08-01 14:45:00,13.77997,13.7919,13.77822,13.79093,8000000.0
2008-08-01 14:46:00,13.79267,13.79322,13.78193,13.78193,7000000.0
2008-08-01 14:47:00,13.79084,13.794,13.78436,13.78436,9000000.0
2008-08-01 14:48:00,13.78433,13.79565,13.78243,13.79565,11000000.0
2008-08-01 14:49:00,13.78997,13.79317,13.78621,13.79304,9000000.0
2008-08-01 14:50:00,13.78483,13.80137,13.78438,13.80137,7000000.0
2008-08-01 14:51:00,13.80233,13.80666,13.79324,13.80666,13000000.0
2008-08-01 14:52:00,13.80422,13.8065,13.7995,13.7995,9000000.0
2008-08-01 14:53:00,13.80646,13.80907,13.7994,13.80749,12000000.0
2008-08-01 14:54:00,13.7998,13.80334,13.79732,13.80257,7000000.0
2008-08-01 14:55:00,13.80581,13.80581,13.79499,13.80507,13000000.0
2008-08-01 14:56:00,13.80574,13.80925,13.79322,13.80246,21000000.0
2008-08-01 14:57:00,13.7957,13.80262,13.79273,13.80197,17000000.0
2008-08-01 14:58:00,13.80166,13.8037,13.79163,13.80284,18000000.0
2008-08-01 14:59:00,13.80358,13.80714,13.79251,13.80714,16000000.0
2008-08-01 15:00:00,13.80035,13.81117,13.79897,13.8106,11000000.0
2008-08-01 15:01:00,13.79778,13.81062,13.79751,13.81062,8000000.0
2008-08-01 15:02:00,13.80837,13.8099,13.80323,13.80895,8000000.0
2008-08-01 15:03:00,13.80066,13.81046,13.79963,13.80959,11000000.0
2008-08-01 15:04:00,13.80891,13.80891,13.79951,13.80694,8000000.0
2008-08-01 15:05:00,13.80524,13.8054,13.79969,13.79969,8000000.0
2008-08-01 15:06:00,13.79854,13.80622,13.79502,13.80395,9000000.0
2008-08-01 15:07:00,13.79877,13.80041,13.79301,13.79941,7000000.0
2008-08-01 15:08:00,13.79823,13.80417,13.79024,13.80417,11000000.0
2008-08-01 15:09:00,13.7994,13.80407,13.79929,13.80407,7000000.0
2008-08-01 15:10:00,13.80683,13.81054,13.79948,13.81054,9000000.0
2008-08-01 15:11:00,13.80822,13.81048,13.80286,13.80972,8000000.0
2008-08-01 15:12:00,13.7998,13.81102,13.79859,13.81102,10000000.0
2008-08-01 15:13:00,13.81208,13.81208,13.80245,13.80827,8000000.0
2008-08-01 15:14:00,13.80483,13.80558,13.79885,13.80535,7000000.0
2008-08-01 15:15:00,13.79415,13.80419,13.79292,13.80419,8000000.0
2008-08-01 15:16:00,13.79569,13.80617,13.79487,13.80617,32000000.0
2008-08-01 15:17:00,13.80763,13.80763,13.79718,13.80443,11000000.0
2008-08-01 15:18:00,13.79915,13.80762,13.79741,13.80762,9000000.0
2008-08-01 15:19:00,13.80625,13.80734,13.80092,13.80655,8000000.0
2008-08-01 15:20:00,13.79645,13.80765,13.79645,13.80754,14000000.0
2008-08-01 15:21:00,13.80273,13.8062,13.79672,13.8055,16000000.0
2008-08-01 15:22:00,13.80597,13.80597,13.7913,13.80147,17000000.0
2008-08-01 15:23:00,13.80117,13.80353,13.79047,13.80353,22000000.0
2008-08-01 15:24:00,13.79291,13.8035,13.7914,13.80207,14000000.0
2008-08-01 15:25:00,13.80215,13.80327,13.79167,13.80327,14000000.0
2008-08-01 15:26:00,13.79289,13.80512,13.79289,13.80512,7000000.0
2008-08-01 15:27:00,13.7982,13.80604,13.79365,13.79365,25000000.0
2008-08-01 15:28:00,13.80427,13.80748,13.79547,13.79617,19000000.0
2008-08-01 15:29:00,13.79731,13.80597,13.79731,13.79832,8000000.0
2008-08-01 15:30:00,13.79967,13.80921,13.79728,13.79728,13000000.0
2008-08-01 15:31:00,13.8077,13.80874,13.79693,13.80555,28000000.0
2008-08-01 15:32:00,13.80434,13.80556,13.79194,13.80185,24000000.0
2008-08-01 15:33:00,13.79545,13.79823,13.78926,13.78951,10000000.0
2008-08-01 15:34:00,13.79828,13.80144,13.79407,13.80084,8000000.0
2008-08-01 15:35:00,13.79965,13.80512,13.79136,13.80448,32000000.0
2008-08-01 15:36:00,13.79674,13.80466,13.79444,13.80415,28000000.0
2008-08-01 15:37:00,13.80381,13.80429,13.79315,13.80351,26000000.0
2008-08-01 15:38:00,13.8003,13.80242,13.79494,13.80171,8000000.0
2008-08-01 15:39:00,13.7925,13.80105,13.79113,13.80054,9000000.0
2008-08-01 15:40:00,13.80063,13.80063,13.78789,13.78797,15000000.0
2008-08-01 15:41:00,13.79813,13.79853,13.78616,13.78773,33000000.0
2008-08-01 15:42:00,13.78963,13.79871,13.78774,13.79731,29000000.0
2008-08-01 15:43:00,13.78596,13.79766,13.7852,13.7964,16000000.0
2008-08-01 15:44:00,13.79441,13.79486,13.78499,13.79443,20000000.0
2008-08-01 15:45:00,13.79491,13.79491,13.77874,13.78763,18000000.0
2008-08-01 15:46:00,13.78846,13.78854,13.76916,13.78039,22000000.0
2008-08-01 15:47:00,13.78163,13.78396,13.771,13.77222,18000000.0
2008-08-01 15:48:00,13.7723,13.78286,13.77058,13.77259,14000000.0
2008-08-01 15:49:00,13.78054,13.78211,13.76698,13.76804,27000000.0
2008-08-01 15:50:00,13.77767,13.77953,13.76568,13.77804,30000000.0
2008-08-01 15:51:00,13.76912,13.77882,13.76731,13.76863,12000000.0
2008-08-01 15:52:00,13.77796,13.77901,13.7628,13.77262,20000000.0
2008-08-01 15:53:00,13.76064,13.77163,13.76064,13.77163,27000000.0
2008-08-01 15:54:00,13.76445,13.77431,13.76445,13.76524,9000000.0
2008-08-01 15:55:00,13.77476,13.78398,13.76684,13.78397,17000000.0
2008-08-01 15:56:00,13.78156,13.78247,13.77114,13.78124,16000000.0
2008-08-01 15:57:00,13.77519,13.77927,13.77186,13.77226,8000000.0
2008-08-01 15:58:00,13.78336,13.78437,13.77092,13.78204,18000000.0
2008-08-01 15:59:00,13.78335,13.78489,13.76466,13.76586,16000000.0
2008-08-01 16:00:00,13.77168,13.80322,13.76944,13.80288,11000000.0
2008-08-01 16:01:00,13.78777,13.7906,13.78358,13.78807,10000000.0
2008-08-01 16:02:00,13.78268,13.79058,13.77551,13.77551,10000000.0
2008-08-01 16:03:00,13.76915,13.77958,13.76728,13.76913,11000000.0
2008-08-01 16:04:00,13.78016,13.78543,13.7722,13.78543,13000000.0
2008-08-01 16:05:00,13.78816,13.79014,13.77379,13.77379,13000000.0
2008-08-01 16:06:00,13.78692,13.78692,13.7703,13.77945,18000000.0
2008-08-01 16:07:00,13.77947,13.77947,13.75754,13.75754,27000000.0
2008-08-01 16:08:00,13.7703,13.7703,13.75096,13.75096,7000000.0
2008-08-01 16:09:00,13.76258,13.76502,13.75379,13.76502,8000000.0
2008-08-01 16:10:00,13.76074,13.76679,13.76074,13.76679,7000000.0
2008-08-01 16:11:00,13.76852,13.76921,13.76288,13.76288,7000000.0
2008-08-01 16:12:00,13.75937,13.77166,13.75914,13.77106,9000000.0
2008-08-01 16:13:00,13.76784,13.77052,13.76227,13.76227,11000000.0
2008-08-01 16:14:00,13.77103,13.77103,13.75933,13.7692,12000000.0
2008-08-01 16:15:00,13.76322,13.76635,13.75439,13.75496,11000000.0
2008-08-01 16:16:00,13.76698,13.76782,13.756,13.76525,20000000.0
2008-08-01 16:17:00,13.76492,13.77247,13.75718,13.77247,9000000.0
2008-08-01 16:18:00,13.76417,13.77399,13.75941,13.77311,18000000.0
2008-08-01 16:19:00,13.77152,13.77152,13.75626,13.7676,34000000.0
2008-08-01 16:20:00,13.76558,13.76942,13.76145,13.7678,11000000.0
2008-08-01 16:21:00,13.75509,13.76709,13.75314,13.76637,13000000.0
2008-08-01 16:22:00,13.76322,13.77237,13.75702,13.77091,12000000.0
2008-08-01 16:23:00,13.77027,13.77027,13.75864,13.75864,8000000.0
2008-08-01 16:24:00,13.76039,13.76854,13.75781,13.76608,14000000.0
2008-08-01 16:25:00,13.7655,13.77234,13.75777,13.77219,12000000.0
2008-08-01 16:26:00,13.76827,13.77144,13.76371,13.76648,8000000.0
2008-08-01 16:27:00,13.77206,13.78392,13.77034,13.78392,9000000.0
2008-08-01 16:28:00,13.78756,13.78824,13.77773,13.7847,9000000.0
2008-08-01 16:29:00,13.78338,13.78475,13.77367,13.78163,13000000.0
2008-08-01 16:30:00,13.77382,13.78187,13.77382,13.77626,7000000.0
2008-08-01 16:31:00,13.7833,13.78535,13.77889,13.78517,7000000.0
2008-08-01 16:32:00,13.78644,13.78898,13.77617,13.78846,16000000.0
2008-08-01 16:33:00,13.77999,13.78785,13.77487,13.78414,17000000.0
2008-08-01 16:34:00,13.78497,13.78604,13.7741,13.78292,19000000.0
2008-08-01 16:35:00,13.78484,13.78671,13.77117,13.77117,8000000.0
2008-08-01 16:36:00,13.78243,13.78567,13.77169,13.7736,12000000.0
2008-08-01 16:37:00,13.7857,13.78767,13.77602,13.78586,18000000.0
2008-08-01 16:38:00,13.77662,13.79248,13.77662,13.79049,21000000.0
2008-08-01 16:39:00,13.78075,13.79094,13.7799,13.78345,11000000.0
2008-08-01 16:40:00,13.78253,13.79339,13.78253,13.79245,15000000.0
2008-08-01 16:41:00,13.79265,13.79402,13.78193,13.79271,20000000.0
2008-08-01 16:42:00,13.781,13.78903,13.78078,13.7811,9000000.0
2008-08-01 16:43:00,13.79074,13.79151,13.77833,13.77833,10000000.0
2008-08-01 16:44:00,13.78974,13.79238,13.77985,13.77985,12000000.0
2008-08-01 16:45:00,13.78284,13.79192,13.77938,13.78973,24000000.0
2008-08-01 16:46:00,13.79162,13.79162,13.78217,13.79069,11000000.0
2008-08-01 16:47:00,13.79154,13.79339,13.78079,13.79164,39000000.0
2008-08-01 16:48:00,13.78271,13.79518,13.78177,13.79509,7000000.0
2008-08-01 16:49:00,13.78595,13.79608,13.78595,13.796,8000000.0
2008-08-01 16:50:00,13.78697,13.79377,13.78501,13.79377,10000000.0
2008-08-01 16:51:00,13.78207,13.79371,13.78207,13.79371,7000000.0
2008-08-01 16:52:00,13.78222,13.79319,13.78215,13.79277,10000000.0
2008-08-01 16:53:00,13.79189,13.79189,13.78003,13.79142,29000000.0
2008-08-01 16:54:00,13.78663,13.79212,13.78207,13.79132,13000000.0
2008-08-01 16:55:00,13.79069,13.79086,13.78143,13.78143,16000000.0
2008-08-01 16:56:00,13.79019,13.79123,13.78106,13.79064,13000000.0
2008-08-01 16:57:00,13.78224,13.78616,13.77899,13.78616,10000000.0
2008-08-01 16:58:00,13.78718,13.78718,13.77791,13.78446,9000000.0
2008-08-01 16:59:00,13.77568,13.7878,13.77522,13.78738,18000000.0
2008-08-01 17:00:00,13.77944,13.78585,13.77428,13.78382,21000000.0
2008-08-01 17:01:00,13.77307,13.78197,13.76889,13.78197,19000000.0
2008-08-01 17:02:00,13.77888,13.7802,13.77416,13.77416,8000000.0
2008-08-01 17:03:00,13.77496,13.78233,13.77217,13.78192,15000000.0
2008-08-01 17:04:00,13.77883,13.78243,13.77385,13.781,10000000.0
2008-08-01 17:05:00,13.76912,13.78068,13.76866,13.78068,8000000.0
2008-08-01 17:06:00,13.76965,13.77999,13.76829,13.77999,14000000.0
2008-08-01 17:07:00,13.77941,13.77999,13.76797,13.77764,15000000.0
2008-08-01 17:08:00,13.77578,13.77792,13.7667,13.77792,10000000.0
2008-08-01 17:09:00,13.77222,13.7753,13.76781,13.76833,11000000.0
2008-08-01 17:10:00,13.77902,13.78069,13.76785,13.77639,18000000.0
2008-08-01 17:11:00,13.77945,13.77945,13.76547,13.76547,8000000.0
2008-08-01 17:12:00,13.77045,13.7792,13.766,13.7792,16000000.0
2008-08-01 17:13:00,13.76922,13.77912,13.7682,13.77912,15000000.0
2008-08-01 17:14:00,13.77848,13.78006,13.76791,13.78006,18000000.0
2008-08-01 17:15:00,13.76987,13.77844,13.76911,13.77106,9000000.0
2008-08-01 17:16:00,13.78212,13.78299,13.77272,13.77926,12000000.0
2008-08-01 17:17:00,13.78109,13.78348,13.77123,13.78348,16000000.0
2008-08-01 17:18:00,13.77486,13.78205,13.77108,13.77108,22000000.0
2008-08-01 17:19:00,13.78147,13.78683,13.77457,13.78683,8000000.0
2008-08-01 17:20:00,13.78939,13.79032,13.77749,13.77912,14000000.0
2008-08-01 17:21:00,13.78304,13.78773,13.78291,13.78773,7000000.0
2008-08-01 17:22:00,13.78841,13.78967,13.77784,13.78955,17000000.0
2008-08-01 17:23:00,13.78639,13.78965,13.78293,13.78965,11000000.0
2008-08-01 17:24:00,13.7788,13.79005,13.77739,13.78959,14000000.0
2008-08-01 17:25:00,13.78926,13.78926,13.776,13.77647,54000000.0
2008-08-01 17:26:00,13.78636,13.78891,13.77675,13.78891,21000000.0
2008-08-01 17:27:00,13.78229,13.78778,13.78011,13.78704,12000000.0
2008-08-01 17:28:00,13.77735,13.79097,13.77733,13.79097,11000000.0
2008-08-01 17:29:00,13.78791,13.78903,13.7827,13.7827,8000000.0
2008-08-01 17:30:00,13.78478,13.7887,13.78119,13.78119,7000000.0
2008-08-01 17:31:00,13.79018,13.79254,13.78466,13.79254,7000000.0
2008-08-01 17:32:00,13.78879,13.79533,13.7852,13.79533,11000000.0
2008-08-01 17:33:00,13.78532,13.7974,13.78502,13.79703,9000000.0
2008-08-01 17:34:00,13.79531,13.796,13.78493,13.78493,21000000.0
2008-08-01 17:35:00,13.78407,13.79624,13.78407,13.79583,8000000.0
2008-08-01 17:36:00,13.7841,13.79371,13.78369,13.79371,7000000.0
2008-08-01 17:37:00,13.78412,13.79494,13.78323,13.7943,12000000.0
2008-08-01 17:38:00,13.78282,13.79435,13.7825,13.79422,8000000.0
2008-08-01 17:39:00,13.78649,13.79475,13.78405,13.79451,18000000.0
2008-08-01 17:40:00,13.7953,13.79572,13.78352,13.78352,7000000.0
2008-08-01 17:41:00,13.78335,13.7949,13.78335,13.79457,10000000.0
2008-08-01 17:42:00,13.78507,13.795,13.78488,13.795,8000000.0
2008-08-01 17:43:00,13.78597,13.79478,13.78597,13.79471,7000000.0
2008-08-01 17:44:00,13.79678,13.79678,13.78837,13.79469,9000000.0
2008-08-01 17:45:00,13.7915,13.7939,13.78841,13.7939,8000000.0
2008-08-01 17:46:00,13.7875,13.79158,13.78434,13.78434,8000000.0
2008-08-01 17:47:00,13.7945,13.79495,13.78509,13.79495,20000000.0
2008-08-01 17:48:00,13.78628,13.79398,13.78317,13.79385,20000000.0
2008-08-01 17:49:00,13.78446,13.7937,13.78446,13.79346,10000000.0
2008-08-01 17:50:00,13.79168,13.79168,13.78029,13.78097,9000000.0
2008-08-01 17:51:00,13.78227,13.79102,13.782,13.79102,10000000.0
2008-08-01 17:52:00,13.79109,13.79222,13.78123,13.79222,24000000.0
2008-08-01 17:53:00,13.79253,13.79365,13.78253,13.79214,19000000.0
2008-08-01 17:54:00,13.78442,13.79418,13.78262,13.79418,24000000.0
2008-08-01 17:55:00,13.79238,13.79299,13.78291,13.78291,20000000.0
2008-08-01 17:56:00,13.791,13.79479,13.78713,13.79479,10000000.0
2008-08-01 17:57:00,13.78629,13.79544,13.78445,13.79539,14000000.0
2008-08-01 17:58:00,13.79459,13.79657,13.78765,13.79617,12000000.0
2008-08-01 17:59:00,13.78549,13.79632,13.78454,13.79447,25000000.0
2008-08-01 18:00:00,13.78495,13.79444,13.78119,13.79271,12000000.0
2008-08-01 18:01:00,13.79295,13.79369,13.78444,13.79178,9000000.0
2008-08-01 18:02:00,13.78077,13.79196,13.77709,13.78869,19000000.0
2008-08-01 18:03:00,13.77675,13.79215,13.77675,13.78962,11000000.0
2008-08-01 18:04:00,13.78575,13.78929,13.78035,13.78886,11000000.0
2008-08-01 18:05:00,13.78507,13.78628,13.77978,13.77978,8000000.0
2008-08-01 18:06:00,13.78105,13.79067,13.77924,13.79067,14000000.0
2008-08-01 18:07:00,13.78687,13.79351,13.78281,13.79281,11000000.0
2008-08-01 18:08:00,13.7935,13.7935,13.77966,13.78946,23000000.0
2008-08-01 18:09:00,13.782,13.79243,13.77923,13.79243,22000000.0
2008-08-01 18:10:00,13.79557,13.79588,13.78648,13.79437,9000000.0
2008-08-01 18:11:00,13.78652,13.7934,13.78584,13.7934,9000000.0
2008-08-01 18:12:00,13.78547,13.79494,13.78438,13.79494,27000000.0
2008-08-01 18:13:00,13.78589,13.79613,13.78589,13.79613,15000000.0
2008-08-01 18:14:00,13.79587,13.79606,13.78746,13.79406,9000000.0
2008-08-01 18:15:00,13.78776,13.79662,13.78536,13.79623,22000000.0
2008-08-01 18:16:00,13.79657,13.79666,13.78389,13.79565,23000000.0
2008-08-01 18:17:00,13.79497,13.79497,13.7845,13.79428,18000000.0
2008-08-01 18:18:00,13.78647,13.79393,13.78288,13.79275,20000000.0
2008-08-01 18:19:00,13.79357,13.79357,13.78369,13.79241,10000000.0
2008-08-01 18:20:00,13.79091,13.7963,13.78715,13.79611,7000000.0
2008-08-01 18:21:00,13.78907,13.79612,13.78425,13.79533,25000000.0
2008-08-01 18:22:00,13.79606,13.79606,13.78679,13.7945,10000000.0
2008-08-01 18:23:00,13.79683,13.79683,13.78661,13.79433,10000000.0
2008-08-01 18:24:00,13.78717,13.79564,13.78552,13.79492,8000000.0
2008-08-01 18:25:00,13.78444,13.79353,13.78444,13.78554,11000000.0
2008-08-01 18:26:00,13.79244,13.79538,13.78828,13.79477,8000000.0
2008-08-01 18:27:00,13.78467,13.79526,13.78407,13.79526,25000000.0
2008-08-01 18:28:00,13.79349,13.79576,13.78646,13.79499,12000000.0
2008-08-01 18:29:00,13.78602,13.79133,13.78602,13.79133,7000000.0
2008-08-01 18:30:00,13.78372,13.79176,13.78277,13.78353,16000000.0
2008-08-01 18:31:00,13.79214,13.79241,13.78291,13.78291,18000000.0
2008-08-01 18:32:00,13.79191,13.79215,13.78254,13.79215,20000000.0
2008-08-01 18:33:00,13.78041,13.79098,13.77941,13.79098,13000000.0
2008-08-01 18:34:00,13.79225,13.79282,13.78443,13.79282,11000000.0
2008-08-01 18:35:00,13.79458,13.79458,13.78536,13.79363,10000000.0
2008-08-01 18:36:00,13.78343,13.79483,13.78228,13.79433,18000000.0
2008-08-01 18:37:00,13.79477,13.79496,13.78302,13.78302,9000000.0
2008-08-01 18:38:00,13.79238,13.79492,13.78765,13.79477,11000000.0
2008-08-01 18:39:00,13.7868,13.79149,13.78669,13.79149,7000000.0
2008-08-01 18:40:00,13.78482,13.79302,13.78415,13.79302,16000000.0
2008-08-01 18:41:00,13.79578,13.79607,13.78357,13.79265,16000000.0
2008-08-01 18:42:00,13.78516,13.7951,13.78391,13.7951,15000000.0
2008-08-01 18:43:00,13.79581,13.79709,13.78461,13.78461,8000000.0
2008-08-01 18:44:00,13.79263,13.79608,13.78875,13.79527,10000000.0
2008-08-01 18:45:00,13.78429,13.79612,13.78313,13.79612,11000000.0
2008-08-01 18:46:00,13.7963,13.79724,13.78721,13.79559,13000000.0
2008-08-01 18:47:00,13.79479,13.79759,13.79009,13.79759,9000000.0
2008-08-01 18:48:00,13.79165,13.79421,13.78874,13.79421,7000000.0
2008-08-01 18:49:00,13.79295,13.79687,13.78899,13.79687,7000000.0
2008-08-01 18:50:00,13.79727,13.79755,13.78507,13.78551,8000000.0
2008-08-01 18:51:00,13.78864,13.79869,13.7874,13.79869,7000000.0
2008-08-01 18:52:00,13.79549,13.79549,13.78654,13.79427,9000000.0
2008-08-01 18:53:00,13.79137,13.79137,13.78252,13.78252,7000000.0
2008-08-01 18:54:00,13.78251,13.79201,13.78251,13.7911,12000000.0
2008-08-01 18:55:00,13.79197,13.7937,13.78371,13.7937,18000000.0
2008-08-01 18:56:00,13.79493,13.79493,13.78273,13.78295,10000000.0
2008-08-01 18:57:00,13.78655,13.78993,13.78406,13.78434,11000000.0
2008-08-01 18:58:00,13.78326,13.78528,13.78326,13.7847,12000000.0
2008-08-01 18:59:00,13.78462,13.78462,13.78333,13.78453,7000000.0
2008-08-01 19:00:00,13.78516,13.78533,13.78274,13.78408,24000000.0
2008-08-01 19:01:00,13.78488,13.78488,13.78346,13.78448,22000000.0
2008-08-01 19:02:00,13.7865,13.7865,13.78513,13.78513,14000000.0
2008-08-01 19:03:00,13.79066,13.79066,13.78421,13.78621,16000000.0
2008-08-01 19:04:00,13.78422,13.78422,13.78141,13.78149,7000000.0
2008-08-01 19:05:00,13.78197,13.78418,13.7819,13.7819,17000000.0
2008-08-01 19:06:00,13.7838,13.78462,13.7826,13.78433,20000000.0
2008-08-01 19:07:00,13.78343,13.78432,13.78266,13.78291,12000000.0
2008-08-01 19:08:00,13.78377,13.79477,13.78377,13.79477,9000000.0
2008-08-01 19:09:00,13.78646,13.79476,13.78424,13.79476,17000000.0
2008-08-01 19:10:00,13.79625,13.79703,13.78605,13.79584,13000000.0
2008-08-01 19:11:00,13.79741,13.79795,13.78567,13.78567,10000000.0
2008-08-01 19:12:00,13.78498,13.79431,13.78448,13.78494,13000000.0
2008-08-01 19:13:00,13.79175,13.7954,13.7882,13.79529,11000000.0
2008-08-01 19:14:00,13.79523,13.79566,13.78564,13.78564,11000000.0
2008-08-01 19:15:00,13.78949,13.79431,13.78419,13.79339,19000000.0
2008-08-01 19:16:00,13.79161,13.79161,13.78612,13.78612,7000000.0
2008-08-01 19:17:00,13.79298,13.79747,13.78884,13.79705,11000000.0
2008-08-01 19:18:00,13.79042,13.79595,13.79038,13.79595,8000000.0
2008-08-01 19:19:00,13.78705,13.79954,13.78705,13.79954,8000000.0
2008-08-01 19:20:00,13.79889,13.79943,13.78752,13.78752,7000000.0
2008-08-01 19:21:00,13.78954,13.79779,13.78804,13.79779,7000000.0
2008-08-01 19:22:00,13.79628,13.7998,13.79186,13.7998,7000000.0
2008-08-01 19:23:00,13.79644,13.7991,13.791,13.7991,7000000.0
2008-08-01 19:24:00,13.79012,13.8045,13.78976,13.80411,8000000.0
2008-08-01 19:25:00,13.79342,13.80277,13.7929,13.7929,11000000.0
2008-08-01 19:26:00,13.80456,13.80456,13.79325,13.79325,7000000.0
2008-08-01 19:27:00,13.79577,13.8055,13.79498,13.80542,39000000.0
2008-08-01 19:28:00,13.79501,13.80569,13.79501,13.80518,7000000.0
2008-08-01 19:29:00,13.80434,13.80434,13.79288,13.79288,12000000.0
2008-08-01 19:30:00,13.79646,13.80168,13.79463,13.79583,10000000.0
2008-08-01 19:31:00,13.80619,13.80619,13.79623,13.80397,11000000.0
2008-08-01 19:32:00,13.80465,13.80465,13.79355,13.79355,13000000.0
2008-08-01 19:33:00,13.79704,13.80126,13.79406,13.80126,9000000.0
2008-08-01 19:34:00,13.80206,13.80285,13.7919,13.80285,15000000.0
2008-08-01 19:35:00,13.80509,13.80509,13.795,13.8018,10000000.0
2008-08-01 19:36:00,13.79426,13.80224,13.79291,13.79291,8000000.0
2008-08-01 19:37:00,13.80321,13.80364,13.79465,13.80364,9000000.0
2008-08-01 19:38:00,13.80319,13.80319,13.7936,13.80213,10000000.0
2008-08-01 19:39:00,13.79773,13.80407,13.79577,13.80407,11000000.0
2008-08-01 19:40:00,13.80551,13.80551,13.79402,13.79402,9000000.0
2008-08-01 19:41:00,13.80536,13.80568,13.79207,13.79207,8000000.0
2008-08-01 19:42:00,13.79497,13.80509,13.79452,13.79536,21000000.0
2008-08-01 19:43:00,13.80538,13.80538,13.79451,13.80339,16000000.0
2008-08-01 19:44:00,13.79506,13.80496,13.79506,13.80496,10000000.0
2008-08-01 19:45:00,13.79657,13.80387,13.79412,13.80153,13000000.0
2008-08-01 19:46:00,13.80037,13.8045,13.79668,13.8038,11000000.0
2008-08-01 19:47:00,13.79977,13.8016,13.79321,13.8016,7000000.0
2008-08-01 19:48:00,13.79301,13.80418,13.79238,13.80378,11000000.0
2008-08-01 19:49:00,13.80471,13.80509,13.79315,13.79315,11000000.0
2008-08-01 19:50:00,13.80261,13.80521,13.79421,13.79551,21000000.0
2008-08-01 19:51:00,13.79729,13.80343,13.79475,13.80343,11000000.0
2008-08-01 19:52:00,13.79517,13.80193,13.79517,13.80193,9000000.0
2008-08-01 19:53:00,13.79421,13.80282,13.79421,13.79422,8000000.0
2008-08-01 19:54:00,13.797,13.804,13.79496,13.80345,8000000.0
2008-08-01 19:55:00,13.79486,13.80153,13.79454,13.80153,10000000.0
2008-08-01 19:56:00,13.80312,13.80372,13.79122,13.79122,10000000.0
2008-08-01 19:57:00,13.79386,13.80116,13.79132,13.79132,12000000.0
2008-08-01 19:58:00,13.80088,13.80427,13.79686,13.80375,8000000.0
2008-08-01 19:59:00,13.80311,13.80333,13.79153,13.80163,45000000.0
2008-08-01 20:00:00,13.79426,13.8029,13.79266,13.80234,11000000.0
2008-08-01 20:01:00,13.80317,13.80317,13.78882,13.78904,11000000.0
2008-08-01 20:02:00,13.7974,13.80178,13.79196,13.79873,10000000.0
2008-08-01 20:03:00,13.78715,13.80279,13.78715,13.80279,10000000.0
2008-08-01 20:04:00,13.79997,13.79997,13.78991,13.7992,10000000.0
2008-08-01 20:05:00,13.79806,13.79806,13.78381,13.79612,12000000.0
2008-08-01 20:06:00,13.79008,13.79706,13.7875,13.7875,9000000.0
2008-08-01 20:07:00,13.7956,13.79672,13.78782,13.78782,10000000.0
2008-08-01 20:08:00,13.79937,13.79937,13.78955,13.79658,8000000.0
2008-08-01 20:09:00,13.7902,13.79917,13.78848,13.79911,8000000.0
2008-08-01 20:10:00,13.79498,13.7963,13.78646,13.78646,11000000.0
2008-08-01 20:11:00,13.79833,13.79833,13.78523,13.79659,11000000.0
2008-08-01 20:12:00,13.79391,13.79391,13.78562,13.79258,7000000.0
2008-08-01 20:13:00,13.79397,13.79397,13.78561,13.79277,8000000.0
2008-08-01 20:14:00,13.79206,13.79283,13.78529,13.78529,9000000.0
2008-08-01 20:15:00,13.7884,13.79145,13.78492,13.79081,8000000.0
2008-08-01 20:16:00,13.79357,13.79403,13.78449,13.79152,8000000.0
2008-08-01 20:17:00,13.79019,13.79727,13.7869,13.79727,8000000.0
2008-08-01 20:18:00,13.7859,13.79568,13.78514,13.7948,10000000.0
2008-08-01 20:19:00,13.78281,13.79524,13.78281,13.78587,10000000.0
2008-08-01 20:20:00,13.79688,13.79717,13.78637,13.78637,11000000.0
2008-08-01 20:21:00,13.78567,13.79781,13.78567,13.79781,7000000.0
2008-08-01 20:22:00,13.79728,13.79974,13.79024,13.79974,10000000.0
2008-08-01 20:23:00,13.79837,13.79933,13.78564,13.78564,18000000.0
2008-08-01 20:24:00,13.7918,13.79588,13.78708,13.78746,8000000.0
2008-08-01 20:25:00,13.79672,13.79672,13.79199,13.79199,7000000.0
2008-08-01 20:26:00,13.80143,13.80143,13.79233,13.79978,10000000.0
2008-08-01 20:27:00,13.7903,13.79782,13.78885,13.78991,9000000.0
2008-08-01 20:28:00,13.7868,13.79798,13.7867,13.79798,9000000.0
2008-08-01 20:29:00,13.79795,13.80103,13.79305,13.80103,7000000.0
2008-08-01 20:30:00,13.78984,13.79999,13.78902,13.79999,8000000.0
2008-08-01 20:31:00,13.78851,13.79935,13.78851,13.79935,15000000.0
2008-08-01 20:32:00,13.80045,13.80069,13.79211,13.79792,8000000.0
2008-08-01 20:33:00,13.79178,13.7982,13.78937,13.78937,10000000.0
2008-08-01 20:34:00,13.80048,13.80048,13.79148,13.79884,10000000.0
2008-08-01 20:35:00,13.79901,13.79901,13.7889,13.7889,10000000.0
2008-08-01 20:36:00,13.7919,13.79992,13.78899,13.79992,21000000.0
2008-08-01 20:37:00,13.8005,13.8005,13.79241,13.79799,8000000.0
2008-08-01 20:38:00,13.80007,13.80008,13.79957,13.79957,11000000.0
2008-08-01 20:39:00,13.79097,13.79148,13.79097,13.79098,11000000.0
2008-08-01 20:40:00,13.79802,13.79802,13.78669,13.78669,8000000.0
2008-08-01 20:41:00,13.79527,13.79683,13.7911,13.7911,8000000.0
2008-08-01 20:42:00,13.78873,13.80112,13.78873,13.80112,7000000.0
2008-08-01 20:43:00,13.79249,13.79883,13.79249,13.79883,7000000.0
2008-08-01 20:44:00,13.80237,13.80237,13.79385,13.79869,7000000.0
2008-08-01 20:45:00,13.79244,13.80232,13.78854,13.80232,27000000.0
2008-08-01 20:46:00,13.79051,13.79999,13.79051,13.79193,10000000.0
2008-08-01 20:47:00,13.79343,13.80438,13.79343,13.80393,9000000.0
2008-08-01 20:48:00,13.79376,13.80434,13.79329,13.80434,9000000.0
2008-08-01 20:49:00,13.80103,13.80131,13.79332,13.79332,11000000.0
2008-08-01 20:50:00,13.79181,13.80399,13.79181,13.80399,13000000.0
2008-08-01 20:51:00,13.7916,13.80085,13.7916,13.79211,10000000.0
2008-08-01 20:52:00,13.80273,13.80273,13.78935,13.79009,10000000.0
2008-08-01 20:53:00,13.80216,13.80216,13.79552,13.80003,7000000.0
2008-08-01 20:54:00,13.79426,13.79922,13.79289,13.79922,9000000.0
2008-08-01 20:55:00,13.79857,13.80172,13.79317,13.80172,7000000.0
2008-08-01 20:56:00,13.79432,13.80408,13.79432,13.80408,9000000.0
2008-08-01 20:57:00,13.79673,13.80209,13.79605,13.80209,8000000.0
2008-08-01 20:58:00,13.80215,13.80365,13.79561,13.80365,9000000.0
2008-08-01 20:59:00,13.80207,13.80491,13.79768,13.80483,8000000.0
2008-08-01 21:00:00,13.79887,13.80742,13.79887,13.80692,8000000.0
2008-08-01 21:01:00,13.80746,13.80746,13.80533,13.80543,7000000.0
2008-08-01 21:02:00,13.80486,13.80486,13.80261,13.80261,7000000.0
2008-08-01 21:03:00,13.79312,13.80388,13.79312,13.80388,8000000.0
2008-08-01 21:04:00,13.80558,13.80614,13.80408,13.80408,7000000.0
2008-08-01 21:05:00,13.804,13.804,13.8018,13.8025,9000000.0
2008-08-01 21:06:00,13.79995,13.80229,13.79593,13.80229,9000000.0
2008-08-01 21:07:00,13.80225,13.80274,13.80169,13.80192,7000000.0
2008-08-01 21:08:00,13.80086,13.80201,13.80077,13.80139,8000000.0
2008-08-01 21:09:00,13.7954,13.80411,13.7954,13.80411,8000000.0
2008-08-01 21:10:00,13.80588,13.80852,13.80588,13.80805,7000000.0
2008-08-01 21:11:00,13.80805,13.80858,13.80764,13.80801,8000000.0
2008-08-01 21:12:00,13.79814,13.80761,13.79814,13.80525,30000000.0
2008-08-01 21:13:00,13.80558,13.80558,13.80132,13.80132,7000000.0
2008-08-01 21:14:00,13.80173,13.80259,13.80145,13.80145,11000000.0
2008-08-01 21:15:00,13.79518,13.80245,13.79518,13.80239,8000000.0
2008-08-01 21:16:00,13.80274,13.80412,13.80274,13.80412,9000000.0
2008-08-01 21:17:00,13.80372,13.80372,13.80259,13.80278,10000000.0
2008-08-01 21:18:00,13.79227,13.80078,13.79227,13.80078,7000000.0
2008-08-01 21:19:00,13.80295,13.80488,13.80244,13.80474,7000000.0
2008-08-01 21:20:00,13.80604,13.80766,13.80571,13.80766,13000000.0
2008-08-01 21:21:00,13.79821,13.8065,13.79821,13.8065,10000000.0
2008-08-01 21:22:00,13.80667,13.80718,13.80656,13.80709,8000000.0
2008-08-01 21:23:00,13.8061,13.80945,13.8061,13.80945,11000000.0
2008-08-01 21:24:00,13.80297,13.80944,13.80297,13.80944,8000000.0
2008-08-01 21:25:00,13.80966,13.81048,13.80915,13.8101,7000000.0
2008-08-01 21:26:00,13.81111,13.81179,13.81052,13.81063,8000000.0
2008-08-01 21:27:00,13.80595,13.81213,13.80595,13.81183,7000000.0
2008-08-01 21:28:00,13.81148,13.81148,13.80976,13.81009,9000000.0
2008-08-01 21:29:00,13.80927,13.81064,13.80927,13.81064,14000000.0
2008-08-01 21:30:00,13.80218,13.80877,13.80218,13.80824,8000000.0
2008-08-01 21:31:00,13.80897,13.80913,13.80846,13.80854,7000000.0
2008-08-01 21:32:00,13.80805,13.80852,13.80775,13.80852,9000000.0
2008-08-01 21:33:00,13.80107,13.80749,13.80107,13.80749,9000000.0
2008-08-01 21:34:00,13.80821,13.81101,13.80813,13.81097,9000000.0
2008-08-01 21:35:00,13.81081,13.81251,13.81072,13.81251,7000000.0
2008-08-01 21:36:00,13.80507,13.81272,13.80507,13.81255,10000000.0
2008-08-01 21:37:00,13.81268,13.81324,13.81239,13.81301,8000000.0
2008-08-01 21:38:00,13.81326,13.81351,13.81233,13.81264,10000000.0
2008-08-01 21:39:00,13.80325,13.81312,13.80325,13.81283,9000000.0
2008-08-01 21:40:00,13.81308,13.81346,13.81216,13.81281,11000000.0
2008-08-01 21:41:00,13.81272,13.81397,13.81259,13.81259,10000000.0
2008-08-01 21:42:00,13.80415,13.81303,13.80415,13.81303,9000000.0
2008-08-01 21:43:00,13.81435,13.81536,13.8143,13.81536,11000000.0
2008-08-01 21:44:00,13.81517,13.81517,13.81254,13.81318,11000000.0
2008-08-01 21:45:00,13.80622,13.81228,13.80622,13.8092,9000000.0
2008-08-01 21:46:00,13.80887,13.80944,13.80812,13.80846,9000000.0
2008-08-01 21:47:00,13.80892,13.80915,13.80793,13.80877,11000000.0
2008-08-01 21:48:00,13.80007,13.8108,13.80007,13.81049,11000000.0
2008-08-01 21:49:00,13.8105,13.8105,13.80947,13.8096,7000000.0
2008-08-01 21:50:00,13.81098,13.81274,13.81068,13.81274,10000000.0
2008-08-01 21:51:00,13.80512,13.81193,13.80512,13.81185,9000000.0
2008-08-01 21:52:00,13.81227,13.81266,13.8111,13.81266,8000000.0
2008-08-01 21:53:00,13.81281,13.81779,13.81268,13.81779,8000000.0
2008-08-01 21:54:00,13.81764,13.81861,13.81156,13.81822,12000000.0
2008-08-01 21:55:00,13.81743,13.81743,13.81465,13.81465,10000000.0
2008-08-01 21:56:00,13.81483,13.81536,13.81466,13.81486,7000000.0
2008-08-01 21:57:00,13.80888,13.81427,13.80888,13.81427,10000000.0
2008-08-01 21:58:00,13.81381,13.81465,13.81381,13.81456,11000000.0
2008-08-01 21:59:00,13.81468,13.81545,13.81421,13.81473,9000000.0
2008-08-01 22:00:00,13.80737,13.81617,13.80737,13.81617,10000000.0
2008-08-01 22:01:00,13.81719,13.81839,13.81719,13.81839,7000000.0
2008-08-01 22:02:00,13.81617,13.81654,13.8155,13.81637,7000000.0
2008-08-01 22:03:00,13.80737,13.81616,13.80737,13.81616,8000000.0
2008-08-01 22:04:00,13.81596,13.81596,13.81497,13.81524,7000000.0
2008-08-01 22:05:00,13.8155,13.81553,13.81478,13.81478,11000000.0
2008-08-01 22:06:00,13.80463,13.81467,13.80463,13.81367,9000000.0
2008-08-01 22:07:00,13.81301,13.81392,13.81286,13.8131,9000000.0
2008-08-01 22:08:00,13.81309,13.81369,13.81224,13.81369,9000000.0
2008-08-01 22:09:00,13.80398,13.81364,13.80398,13.81364,8000000.0
2008-08-01 22:10:00,13.81229,13.81229,13.81154,13.81154,7000000.0
2008-08-01 22:11:00,13.81321,13.81325,13.81269,13.81269,10000000.0
2008-08-01 22:12:00,13.80168,13.81146,13.80168,13.81146,7000000.0
2008-08-01 22:13:00,13.81247,13.81299,13.81206,13.81299,8000000.0
2008-08-01 22:14:00,13.81196,13.81245,13.81193,13.81206,10000000.0
2008-08-01 22:15:00,13.80302,13.81261,13.80302,13.81261,8000000.0
2008-08-01 22:16:00,13.81111,13.81111,13.8104,13.81077,10000000.0
2008-08-01 22:17:00,13.81053,13.81153,13.81015,13.81015,11000000.0
2008-08-01 22:18:00,13.80085,13.80891,13.80085,13.80891,9000000.0
2008-08-01 22:20:00,13.81008,13.81008,13.80799,13.80813,8000000.0
2008-08-01 22:21:00,13.79843,13.80798,13.79843,13.80798,9000000.0
2008-08-01 22:22:00,13.80888,13.80967,13.80768,13.80768,10000000.0
2008-08-01 22:23:00,13.80748,13.80889,13.80703,13.80829,7000000.0
2008-08-01 22:24:00,13.79923,13.8072,13.79923,13.80694,8000000.0
2008-08-01 22:25:00,13.80669,13.80687,13.80539,13.80659,9000000.0
2008-08-01 22:26:00,13.80825,13.80892,13.80807,13.80811,10000000.0
2008-08-01 22:27:00,13.80053,13.80648,13.80053,13.80648,11000000.0
2008-08-01 22:28:00,13.80593,13.80648,13.80567,13.80567,11000000.0
2008-08-01 22:29:00,13.80514,13.80744,13.80469,13.80728,10000000.0
2008-08-01 22:30:00,13.79792,13.8063,13.79792,13.80564,8000000.0
2008-08-01 22:31:00,13.80535,13.80607,13.80478,13.80607,8000000.0
2008-08-01 22:32:00,13.8064,13.80674,13.80559,13.80674,10000000.0
2008-08-01 22:33:00,13.79695,13.80596,13.79695,13.80596,8000000.0
2008-08-01 22:34:00,13.80711,13.8075,13.80654,13.80682,56000000.0
2008-08-01 22:35:00,13.80605,13.8066,13.80605,13.80621,7000000.0
2008-08-01 22:36:00,13.79746,13.8065,13.79746,13.80613,8000000.0
2008-08-01 22:37:00,13.80729,13.80744,13.80686,13.80744,7000000.0
2008-08-01 22:38:00,13.80683,13.80683,13.80564,13.80621,7000000.0
2008-08-01 22:39:00,13.7952,13.80571,13.7952,13.80571,11000000.0
2008-08-01 22:40:00,13.80621,13.80684,13.80574,13.80678,7000000.0
2008-08-01 22:41:00,13.80575,13.80645,13.80575,13.80645,7000000.0
2008-08-01 22:42:00,13.79726,13.80464,13.79726,13.8046,8000000.0
2008-08-01 22:43:00,13.80504,13.80553,13.80438,13.80549,8000000.0
2008-08-01 22:44:00,13.8049,13.8049,13.80317,13.80346,9000000.0
2008-08-01 22:45:00,13.7968,13.80599,13.7968,13.80599,5000000.0
2008-08-01 22:46:00,13.80505,13.80697,13.80475,13.80697,14000000.0
2008-08-01 22:47:00,13.80766,13.80783,13.80725,13.80781,8000000.0
2008-08-01 22:48:00,13.79801,13.80739,13.79801,13.80739,7000000.0
2008-08-01 22:49:00,13.80877,13.8091,13.80859,13.80859,7000000.0
2008-08-01 22:50:00,13.80823,13.80848,13.80763,13.80763,7000000.0
2008-08-01 22:51:00,13.79825,13.80872,13.79825,13.80872,16000000.0
2008-08-01 22:52:00,13.80889,13.80903,13.8075,13.8081,7000000.0
2008-08-01 22:53:00,13.80887,13.80887,13.80837,13.80837,5000000.0
2008-08-01 22:54:00,13.8013,13.80835,13.8013,13.80809,7000000.0
2008-08-01 22:55:00,13.80873,13.80939,13.80853,13.80913,11000000.0
2008-08-01 22:56:00,13.80911,13.81015,13.80911,13.81015,8000000.0
2008-08-01 22:57:00,13.80136,13.80815,13.80136,13.80561,8000000.0
2008-08-01 22:58:00,13.80481,13.80618,13.80412,13.80618,8000000.0
2008-08-01 22:59:00,13.8049,13.80665,13.80249,13.80665,8000000.0
2008-08-04 02:00:00,13.77708,13.77708,13.76787,13.7682,5000000.0
2008-08-04 02:01:00,13.76721,13.7679,13.76711,13.76711,8000000.0
2008-08-04 02:02:00,13.76847,13.76914,13.76795,13.76795,8000000.0
2008-08-04 02:03:00,13.78215,13.78215,13.7675,13.76754,8000000.0
2008-08-04 02:05:00,13.76916,13.76929,13.76839,13.76929,7000000.0
2008-08-04 02:06:00,13.78144,13.78144,13.76942,13.76942,8000000.0
2008-08-04 02:07:00,13.76923,13.76923,13.76782,13.76782,10000000.0
2008-08-04 02:08:00,13.76916,13.76993,13.76884,13.76973,7000000.0
2008-08-04 02:09:00,13.78052,13.78052,13.77005,13.77073,9000000.0
2008-08-04 02:10:00,13.77181,13.77181,13.77083,13.77083,7000000.0
2008-08-04 02:11:00,13.77176,13.77176,13.77041,13.77176,11000000.0
2008-08-04 02:12:00,13.78867,13.78867,13.7721,13.7721,7000000.0
2008-08-04 02:13:00,13.77172,13.77172,13.7692,13.7692,7000000.0
2008-08-04 02:14:00,13.77013,13.77045,13.76857,13.76857,7000000.0
2008-08-04 02:15:00,13.78308,13.78308,13.76751,13.76751,8000000.0
2008-08-04 02:18:00,13.7809,13.7809,13.76776,13.76823,10000000.0
2008-08-04 02:19:00,13.76703,13.76832,13.76703,13.76832,10000000.0
2008-08-04 02:20:00,13.76852,13.76852,13.7663,13.76637,13000000.0
2008-08-04 02:21:00,13.77917,13.77917,13.76437,13.76438,8000000.0
2008-08-04 02:22:00,13.76501,13.76501,13.7643,13.76483,7000000.0
2008-08-04 02:23:00,13.76312,13.76439,13.76312,13.7642,10000000.0
2008-08-04 02:24:00,13.778,13.778,13.76472,13.76472,11000000.0
2008-08-04 02:25:00,13.76618,13.76618,13.76567,13.76567,9000000.0
2008-08-04 02:26:00,13.76483,13.7651,13.76347,13.7651,8000000.0
2008-08-04 02:27:00,13.78047,13.78048,13.77997,13.77998,8000000.0
2008-08-04 02:29:00,13.76463,13.76578,13.76454,13.76454,11000000.0
2008-08-04 02:30:00,13.78084,13.78084,13.76495,13.76495,8000000.0
2008-08-04 02:31:00,13.76434,13.76475,13.76366,13.76391,7000000.0
2008-08-04 02:32:00,13.76228,13.76228,13.76178,13.76227,7000000.0
2008-08-04 02:33:00,13.77634,13.77634,13.76035,13.76035,8000000.0
2008-08-04 02:34:00,13.75886,13.75886,13.75788,13.75802,8000000.0
2008-08-04 02:35:00,13.75898,13.75898,13.75646,13.75769,8000000.0
2008-08-04 02:36:00,13.77514,13.77514,13.75814,13.75814,9000000.0
2008-08-04 02:37:00,13.75798,13.75848,13.75797,13.75848,9000000.0
2008-08-04 02:38:00,13.75928,13.75978,13.75927,13.75927,11000000.0
2008-08-04 02:39:00,13.77148,13.77148,13.75901,13.75911,8000000.0
2008-08-04 02:40:00,13.75877,13.7595,13.75817,13.75817,9000000.0
2008-08-04 02:41:00,13.75927,13.75977,13.75927,13.75927,7000000.0
2008-08-04 02:42:00,13.77337,13.77337,13.75989,13.75989,8000000.0
2008-08-04 02:44:00,13.76001,13.76085,13.76001,13.7604,8000000.0
2008-08-04 02:45:00,13.77437,13.77437,13.7613,13.76147,8000000.0
2008-08-04 02:46:00,13.76196,13.76414,13.76196,13.7632,7000000.0
2008-08-04 02:47:00,13.76378,13.7651,13.76309,13.76379,10000000.0
2008-08-04 02:48:00,13.77349,13.77349,13.76414,13.76475,7000000.0
2008-08-04 02:49:00,13.76328,13.76436,13.76328,13.76408,7000000.0
2008-08-04 02:50:00,13.76401,13.76557,13.76401,13.7645,8000000.0
2008-08-04 02:51:00,13.77587,13.77587,13.76492,13.76641,8000000.0
2008-08-04 02:52:00,13.7691,13.77147,13.7691,13.77071,7000000.0
2008-08-04 02:53:00,13.76949,13.77064,13.76848,13.76848,14000000.0
2008-08-04 02:54:00,13.78203,13.78203,13.76943,13.76943,7000000.0
2008-08-04 02:55:00,13.76851,13.76883,13.76741,13.76797,10000000.0
2008-08-04 02:57:00,13.78557,13.78557,13.76989,13.76989,18000000.0
2008-08-04 02:58:00,13.76757,13.76816,13.76733,13.76779,10000000.0
2008-08-04 03:00:00,13.78389,13.78389,13.77342,13.78215,10000000.0
2008-08-04 03:01:00,13.77282,13.78125,13.7726,13.78125,9000000.0
2008-08-04 03:02:00,13.77311,13.78039,13.77018,13.77018,9000000.0
2008-08-04 03:03:00,13.78225,13.78225,13.76856,13.76856,10000000.0
2008-08-04 03:04:00,13.77162,13.77487,13.76553,13.76606,8000000.0
2008-08-04 03:05:00,13.76635,13.77884,13.76635,13.77823,8000000.0
2008-08-04 03:06:00,13.77724,13.77732,13.76794,13.77732,8000000.0
2008-08-04 03:07:00,13.77941,13.78031,13.76738,13.76738,10000000.0
2008-08-04 03:08:00,13.77963,13.77974,13.77879,13.77974,7000000.0
2008-08-04 03:09:00,13.78209,13.78209,13.77991,13.77999,9000000.0
2008-08-04 03:10:00,13.766,13.77714,13.766,13.76753,11000000.0
2008-08-04 03:11:00,13.78068,13.78096,13.78039,13.78039,7000000.0
2008-08-04 03:12:00,13.78055,13.78055,13.7685,13.77756,8000000.0
2008-08-04 03:13:00,13.77937,13.77988,13.77937,13.77937,9000000.0
2008-08-04 03:14:00,13.76708,13.78001,13.76673,13.77948,8000000.0
2008-08-04 03:15:00,13.77789,13.77789,13.76717,13.76727,7000000.0
2008-08-04 03:16:00,13.76816,13.77876,13.76778,13.77876,9000000.0
2008-08-04 03:17:00,13.78044,13.78044,13.76784,13.7686,10000000.0
2008-08-04 03:18:00,13.78238,13.78238,13.76965,13.76965,10000000.0
2008-08-04 03:19:00,13.77013,13.7812,13.77008,13.7812,7000000.0
2008-08-04 03:20:00,13.77985,13.78192,13.77401,13.78192,7000000.0
2008-08-04 03:21:00,13.78198,13.78248,13.78197,13.78198,7000000.0
2008-08-04 03:22:00,13.77822,13.78004,13.76981,13.78004,10000000.0
2008-08-04 03:23:00,13.77834,13.77834,13.76686,13.76686,9000000.0
2008-08-04 03:24:00,13.77116,13.77739,13.77116,13.77739,7000000.0
2008-08-04 03:25:00,13.76791,13.77639,13.76791,13.76891,9000000.0
2008-08-04 03:26:00,13.77851,13.77851,13.76654,13.76654,29000000.0
2008-08-04 03:27:00,13.78025,13.78025,13.77853,13.77853,8000000.0
2008-08-04 03:28:00,13.77898,13.77903,13.76644,13.76644,8000000.0
2008-08-04 03:29:00,13.7665,13.77682,13.7665,13.77682,8000000.0
2008-08-04 03:30:00,13.782,13.782,13.76577,13.76577,12000000.0
2008-08-04 03:31:00,13.76565,13.77617,13.76528,13.76717,10000000.0
2008-08-04 03:32:00,13.77698,13.77698,13.7655,13.7655,11000000.0
2008-08-04 03:33:00,13.78234,13.78234,13.77898,13.77985,9000000.0
2008-08-04 03:34:00,13.76659,13.76708,13.76592,13.76708,8000000.0
2008-08-04 03:35:00,13.76573,13.76663,13.76573,13.76613,8000000.0
2008-08-04 03:36:00,13.77897,13.77948,13.77897,13.77947,9000000.0
2008-08-04 03:37:00,13.76735,13.77856,13.7664,13.77856,10000000.0
2008-08-04 03:38:00,13.7678,13.77749,13.7678,13.76851,11000000.0
2008-08-04 03:39:00,13.77935,13.77935,13.77043,13.77043,3000000.0
2008-08-04 03:40:00,13.76945,13.77575,13.76721,13.76721,7000000.0
2008-08-04 03:41:00,13.76972,13.77645,13.76972,13.77645,8000000.0
2008-08-04 03:42:00,13.77894,13.77932,13.77823,13.7787,17000000.0
2008-08-04 03:44:00,13.77837,13.77837,13.77788,13.77837,8000000.0
2008-08-04 03:45:00,13.78198,13.78247,13.78197,13.78197,7000000.0
2008-08-04 03:46:00,13.77505,13.77505,13.76787,13.76787,3000000.0
2008-08-04 03:47:00,13.76571,13.77606,13.76411,13.77606,11000000.0
2008-08-04 03:48:00,13.77902,13.77902,13.76463,13.76471,11000000.0
2008-08-04 03:49:00,13.76477,13.77779,13.76477,13.77742,9000000.0
2008-08-04 03:50:00,13.76724,13.77513,13.76602,13.76602,8000000.0
2008-08-04 03:51:00,13.77692,13.77692,13.76382,13.76445,7000000.0
2008-08-04 03:52:00,13.77757,13.77794,13.76593,13.76625,8000000.0
2008-08-04 03:53:00,13.76883,13.77559,13.76883,13.77559,8000000.0
2008-08-04 03:54:00,13.77577,13.77577,13.76535,13.77235,7000000.0
2008-08-04 03:55:00,13.77222,13.77222,13.75744,13.75802,8000000.0
2008-08-04 03:56:00,13.77155,13.77155,13.75891,13.75895,8000000.0
2008-08-04 03:57:00,13.77384,13.77384,13.76038,13.76837,8000000.0
2008-08-04 03:58:00,13.7559,13.76926,13.75528,13.76926,10000000.0
2008-08-04 03:59:00,13.75917,13.77088,13.75917,13.7708,7000000.0
2008-08-04 04:00:00,13.76883,13.76883,13.76125,13.76791,7000000.0
2008-08-04 04:01:00,13.76696,13.76755,13.75782,13.76755,10000000.0
2008-08-04 04:02:00,13.76035,13.76815,13.76035,13.76035,10000000.0
2008-08-04 04:03:00,13.77182,13.77182,13.76067,13.76998,10000000.0
2008-08-04 04:04:00,13.76805,13.76849,13.76141,13.76849,7000000.0
2008-08-04 04:05:00,13.75744,13.76946,13.75744,13.76946,8000000.0
2008-08-04 04:06:00,13.76917,13.76917,13.75895,13.75946,6000000.0
2008-08-04 04:07:00,13.76862,13.76862,13.76348,13.76361,7000000.0
2008-08-04 04:08:00,13.7608,13.77379,13.7608,13.77375,11000000.0
2008-08-04 04:09:00,13.77204,13.77204,13.76253,13.77129,8000000.0
2008-08-04 04:10:00,13.77378,13.77424,13.77345,13.77345,8000000.0
2008-08-04 04:11:00,13.77195,13.77195,13.7629,13.7714,9000000.0
2008-08-04 04:12:00,13.77502,13.77502,13.76001,13.7615,9000000.0
2008-08-04 04:13:00,13.77057,13.77057,13.76073,13.76074,7000000.0
2008-08-04 04:14:00,13.7595,13.76098,13.7595,13.76061,9000000.0
2008-08-04 04:15:00,13.77762,13.77762,13.77342,13.77342,7000000.0
2008-08-04 04:16:00,13.77226,13.77259,13.76544,13.77259,8000000.0
2008-08-04 04:17:00,13.76352,13.77335,13.76352,13.77335,10000000.0
2008-08-04 04:18:00,13.77525,13.77525,13.77334,13.77334,14000000.0
2008-08-04 04:19:00,13.76143,13.77204,13.76143,13.77204,7000000.0
2008-08-04 04:20:00,13.76322,13.77479,13.76322,13.77435,7000000.0
2008-08-04 04:21:00,13.77499,13.77502,13.76188,13.76188,8000000.0
2008-08-04 04:22:00,13.77397,13.77397,13.76193,13.76193,11000000.0
2008-08-04 04:23:00,13.76574,13.76968,13.7622,13.76251,7000000.0
2008-08-04 04:24:00,13.77522,13.77522,13.76697,13.77394,7000000.0
2008-08-04 04:25:00,13.76639,13.77254,13.7643,13.7643,7000000.0
2008-08-04 04:26:00,13.76314,13.77393,13.76239,13.77393,7000000.0
2008-08-04 04:27:00,13.77593,13.77593,13.76203,13.76259,10000000.0
2008-08-04 04:28:00,13.76276,13.77553,13.76276,13.77553,10000000.0
2008-08-04 04:29:00,13.76796,13.77583,13.76712,13.76712,7000000.0
2008-08-04 04:30:00,13.76702,13.77408,13.76636,13.76636,7000000.0
2008-08-04 04:31:00,13.77479,13.77486,13.76639,13.76639,9000000.0
2008-08-04 04:32:00,13.7631,13.7752,13.7631,13.7752,7000000.0
2008-08-04 04:33:00,13.77342,13.77358,13.7671,13.77358,7000000.0
2008-08-04 04:34:00,13.76425,13.77596,13.76425,13.77592,9000000.0
2008-08-04 04:35:00,13.76388,13.77381,13.76388,13.76593,11000000.0
2008-08-04 04:36:00,13.77713,13.77713,13.76433,13.76473,8000000.0
2008-08-04 04:37:00,13.77602,13.77602,13.76437,13.76468,11000000.0
2008-08-04 04:38:00,13.77467,13.77467,13.76645,13.77363,8000000.0
2008-08-04 04:39:00,13.78148,13.78148,13.78097,13.78097,10000000.0
2008-08-04 04:40:00,13.76164,13.77217,13.76128,13.7633,11000000.0
2008-08-04 04:41:00,13.76252,13.7706,13.76252,13.76304,8000000.0
2008-08-04 04:42:00,13.76335,13.77211,13.76335,13.76335,8000000.0
2008-08-04 04:43:00,13.76148,13.76198,13.76147,13.76198,11000000.0
2008-08-04 04:44:00,13.7743,13.77549,13.7743,13.77549,11000000.0
2008-08-04 04:45:00,13.77797,13.77797,13.77797,13.77797,2000000.0
2008-08-04 04:47:00,13.7628,13.77287,13.76266,13.77287,11000000.0
2008-08-04 04:48:00,13.77474,13.77516,13.77425,13.77425,11000000.0
2008-08-04 04:49:00,13.77458,13.77508,13.77457,13.77507,9000000.0
2008-08-04 04:51:00,13.77628,13.77628,13.77439,13.77439,10000000.0
2008-08-04 04:52:00,13.7749,13.7749,13.77409,13.77409,3000000.0
2008-08-04 04:53:00,13.77455,13.77508,13.77454,13.77494,10000000.0
2008-08-04 04:54:00,13.77384,13.77384,13.76583,13.77287,7000000.0
2008-08-04 04:55:00,13.77463,13.77463,13.76389,13.77258,11000000.0
2008-08-04 04:56:00,13.76362,13.76854,13.76046,13.76046,7000000.0
2008-08-04 04:57:00,13.77403,13.77403,13.76088,13.76088,7000000.0
2008-08-04 04:58:00,13.76021,13.77124,13.76008,13.77124,11000000.0
2008-08-04 04:59:00,13.76141,13.7717,13.76141,13.76194,10000000.0
2008-08-04 05:00:00,13.77637,13.77637,13.76522,13.77439,8000000.0
2008-08-04 05:01:00,13.76369,13.77577,13.76369,13.77577,8000000.0
2008-08-04 05:02:00,13.77679,13.77751,13.76624,13.76624,8000000.0
2008-08-04 05:03:00,13.77683,13.77683,13.76788,13.776,8000000.0
2008-08-04 05:06:00,13.78002,13.78002,13.77926,13.77951,5000000.0
2008-08-04 05:07:00,13.76677,13.77708,13.76651,13.77196,7000000.0
2008-08-04 05:08:00,13.78367,13.78527,13.76964,13.76964,16000000.0
2008-08-04 05:09:00,13.78145,13.78145,13.77293,13.77928,7000000.0
2008-08-04 05:10:00,13.7702,13.78055,13.7702,13.78039,7000000.0
2008-08-04 05:11:00,13.78062,13.78081,13.77212,13.77745,7000000.0
2008-08-04 05:12:00,13.77863,13.78285,13.77331,13.78285,8000000.0
2008-08-04 05:13:00,13.7822,13.78234,13.78175,13.78234,14000000.0
2008-08-04 05:15:00,13.78178,13.78634,13.77634,13.78633,9000000.0
2008-08-04 05:16:00,13.777,13.7843,13.77603,13.7843,8000000.0
2008-08-04 05:17:00,13.77413,13.78927,13.77413,13.78901,8000000.0
2008-08-04 05:18:00,13.78763,13.7877,13.7822,13.78294,7000000.0
2008-08-04 05:19:00,13.78439,13.79056,13.78435,13.79056,7000000.0
2008-08-04 05:20:00,13.78053,13.79057,13.78053,13.78081,11000000.0
2008-08-04 05:21:00,13.78923,13.78923,13.77863,13.7853,7000000.0
2008-08-04 05:22:00,13.77822,13.78239,13.7748,13.7748,7000000.0
2008-08-04 05:23:00,13.78495,13.78771,13.77721,13.78771,8000000.0
2008-08-04 05:24:00,13.78904,13.78904,13.77989,13.78789,7000000.0
2008-08-04 05:25:00,13.77722,13.79166,13.7769,13.79166,56000000.0
2008-08-04 05:26:00,13.78937,13.78937,13.77771,13.77791,8000000.0
2008-08-04 05:27:00,13.789,13.789,13.78007,13.7887,10000000.0
2008-08-04 05:28:00,13.7894,13.78977,13.78895,13.78977,8000000.0
2008-08-04 05:29:00,13.78086,13.78814,13.77883,13.77883,8000000.0
2008-08-04 05:30:00,13.78941,13.78941,13.77675,13.77731,10000000.0
2008-08-04 05:31:00,13.79039,13.79051,13.77829,13.77829,11000000.0
2008-08-04 05:32:00,13.78903,13.79028,13.7822,13.7822,11000000.0
2008-08-04 05:33:00,13.79424,13.79424,13.78108,13.78108,10000000.0
2008-08-04 05:34:00,13.78094,13.79148,13.78015,13.79148,9000000.0
2008-08-04 05:35:00,13.78085,13.79036,13.78048,13.78297,8000000.0
2008-08-04 05:36:00,13.7933,13.7933,13.77904,13.77904,7000000.0
2008-08-04 05:37:00,13.78228,13.78717,13.77868,13.77968,10000000.0
2008-08-04 05:38:00,13.79317,13.79327,13.77973,13.77973,9000000.0
2008-08-04 05:39:00,13.79184,13.79184,13.77993,13.77993,8000000.0
2008-08-04 05:40:00,13.78316,13.79079,13.78222,13.79079,10000000.0
2008-08-04 05:41:00,13.78948,13.79466,13.78613,13.79444,9000000.0
2008-08-04 05:42:00,13.79825,13.79825,13.78186,13.78186,11000000.0
2008-08-04 05:43:00,13.79018,13.79306,13.786,13.79306,10000000.0
2008-08-04 05:44:00,13.78204,13.79178,13.78152,13.79178,8000000.0
2008-08-04 05:45:00,13.7967,13.7967,13.78353,13.78418,10000000.0
2008-08-04 05:46:00,13.78646,13.79943,13.78646,13.79877,8000000.0
2008-08-04 05:47:00,13.78385,13.79581,13.7837,13.79581,7000000.0
2008-08-04 05:48:00,13.79615,13.79685,13.78605,13.79685,10000000.0
2008-08-04 05:49:00,13.79386,13.7951,13.78874,13.78874,7000000.0
2008-08-04 05:50:00,13.79987,13.79987,13.78632,13.78632,8000000.0
2008-08-04 05:51:00,13.79923,13.79923,13.78453,13.78453,9000000.0
2008-08-04 05:52:00,13.78479,13.79518,13.78479,13.79431,9000000.0
2008-08-04 05:53:00,13.78088,13.78088,13.78037,13.78037,9000000.0
2008-08-04 05:54:00,13.79704,13.79704,13.78321,13.79223,11000000.0
2008-08-04 05:55:00,13.78253,13.78983,13.78253,13.78983,7000000.0
2008-08-04 05:56:00,13.79001,13.79001,13.78024,13.7895,8000000.0
2008-08-04 05:57:00,13.79355,13.79355,13.79123,13.79164,7000000.0
2008-08-04 05:58:00,13.79107,13.79197,13.79081,13.79197,7000000.0
2008-08-04 05:59:00,13.78987,13.79133,13.78149,13.79133,10000000.0
2008-08-04 06:00:00,13.7944,13.7944,13.78123,13.79025,9000000.0
2008-08-04 06:01:00,13.79088,13.79088,13.79037,13.79037,11000000.0
2008-08-04 06:02:00,13.79195,13.79195,13.791,13.791,10000000.0
2008-08-04 06:03:00,13.79463,13.79472,13.79235,13.79249,7000000.0
2008-08-04 06:04:00,13.79161,13.79177,13.79113,13.79113,10000000.0
2008-08-04 06:05:00,13.78855,13.79009,13.77946,13.78993,12000000.0
2008-08-04 06:06:00,13.79157,13.79157,13.77703,13.77703,8000000.0
2008-08-04 06:07:00,13.79057,13.79057,13.77836,13.77923,8000000.0
2008-08-04 06:08:00,13.79263,13.793,13.78248,13.79178,9000000.0
2008-08-04 06:09:00,13.78253,13.79394,13.78253,13.79349,10000000.0
2008-08-04 06:10:00,13.79021,13.79074,13.78313,13.79074,7000000.0
2008-08-04 06:11:00,13.79139,13.79157,13.78101,13.78911,11000000.0
2008-08-04 06:12:00,13.79197,13.79248,13.79197,13.79248,11000000.0
2008-08-04 06:13:00,13.79157,13.79157,13.79068,13.7915,9000000.0
2008-08-04 06:14:00,13.79097,13.79105,13.78154,13.78872,9000000.0
2008-08-04 06:15:00,13.79602,13.79602,13.79214,13.79214,11000000.0
2008-08-04 06:16:00,13.79097,13.79098,13.79047,13.79047,11000000.0
2008-08-04 06:17:00,13.77886,13.78703,13.77703,13.77703,9000000.0
2008-08-04 06:18:00,13.78973,13.78973,13.77872,13.78721,10000000.0
2008-08-04 06:19:00,13.77769,13.78895,13.77769,13.78895,11000000.0
2008-08-04 06:20:00,13.78703,13.79063,13.78308,13.79032,9000000.0
2008-08-04 06:21:00,13.78984,13.78984,13.77841,13.77979,10000000.0
2008-08-04 06:22:00,13.78041,13.79065,13.78041,13.79063,8000000.0
2008-08-04 06:23:00,13.78249,13.78672,13.77958,13.77998,10000000.0
2008-08-04 06:24:00,13.79227,13.79227,13.78297,13.78962,7000000.0
2008-08-04 06:25:00,13.78924,13.79116,13.78413,13.78413,9000000.0
2008-08-04 06:26:00,13.78213,13.79331,13.78213,13.79331,9000000.0
2008-08-04 06:27:00,13.79357,13.79357,13.78327,13.7922,9000000.0
2008-08-04 06:28:00,13.79102,13.79364,13.7847,13.79364,7000000.0
2008-08-04 06:29:00,13.7831,13.79442,13.78271,13.79442,8000000.0
2008-08-04 06:30:00,13.79873,13.79873,13.78561,13.79838,14000000.0
2008-08-04 06:31:00,13.78823,13.79679,13.78823,13.78923,9000000.0
2008-08-04 06:32:00,13.79028,13.80144,13.79028,13.80142,7000000.0
2008-08-04 06:33:00,13.802,13.80248,13.80116,13.80116,8000000.0
2008-08-04 06:34:00,13.80054,13.80125,13.80011,13.80046,7000000.0
2008-08-04 06:35:00,13.80008,13.80008,13.79957,13.79958,8000000.0
2008-08-04 06:36:00,13.80359,13.80359,13.78706,13.78706,11000000.0
2008-08-04 06:37:00,13.79933,13.79933,13.78922,13.79702,8000000.0
2008-08-04 06:38:00,13.79953,13.80112,13.79079,13.80112,10000000.0
2008-08-04 06:39:00,13.80458,13.80488,13.79326,13.80226,13000000.0
2008-08-04 06:40:00,13.79867,13.79867,13.78987,13.79699,7000000.0
2008-08-04 06:41:00,13.796,13.796,13.79159,13.79159,7000000.0
2008-08-04 06:42:00,13.80198,13.80252,13.7914,13.7914,10000000.0
2008-08-04 06:43:00,13.79114,13.80366,13.79114,13.80361,9000000.0
2008-08-04 06:44:00,13.80213,13.80223,13.7936,13.80223,8000000.0
2008-08-04 06:45:00,13.80413,13.80413,13.7913,13.7913,11000000.0
2008-08-04 06:46:00,13.79917,13.79917,13.78806,13.7884,7000000.0
2008-08-04 06:47:00,13.78823,13.80141,13.78823,13.79053,30000000.0
2008-08-04 06:48:00,13.80358,13.80358,13.79012,13.79012,8000000.0
2008-08-04 06:49:00,13.7933,13.79843,13.7908,13.79139,7000000.0
2008-08-04 06:50:00,13.79005,13.80292,13.78966,13.80288,8000000.0
2008-08-04 06:51:00,13.80429,13.80429,13.78998,13.78998,8000000.0
2008-08-04 06:52:00,13.79348,13.7991,13.79176,13.79176,7000000.0
2008-08-04 06:53:00,13.80115,13.80115,13.7907,13.79954,9000000.0
2008-08-04 06:54:00,13.80064,13.80064,13.78868,13.78868,9000000.0
2008-08-04 06:55:00,13.79164,13.79656,13.7884,13.7884,7000000.0
2008-08-04 06:56:00,13.78947,13.80183,13.78915,13.80183,8000000.0
2008-08-04 06:57:00,13.80455,13.80455,13.79282,13.79282,7000000.0
2008-08-04 06:58:00,13.79593,13.8064,13.79593,13.8064,7000000.0
2008-08-04 06:59:00,13.79455,13.80705,13.79455,13.80705,8000000.0
2008-08-04 07:00:00,13.80863,13.80863,13.79591,13.79591,8000000.0
2008-08-04 07:01:00,13.79575,13.80571,13.79575,13.79798,9000000.0
2008-08-04 07:02:00,13.79648,13.80579,13.79648,13.79716,8000000.0
2008-08-04 07:03:00,13.80676,13.80676,13.79672,13.80638,9000000.0
2008-08-04 07:04:00,13.80455,13.80455,13.79325,13.79386,7000000.0
2008-08-04 07:05:00,13.806,13.80661,13.79754,13.80661,9000000.0
2008-08-04 07:06:00,13.80667,13.80667,13.79581,13.79646,7000000.0
2008-08-04 07:07:00,13.801,13.8049,13.79592,13.79655,10000000.0
2008-08-04 07:08:00,13.80959,13.80999,13.80899,13.80899,10000000.0
2008-08-04 07:09:00,13.81024,13.81024,13.79822,13.80742,13000000.0
2008-08-04 07:10:00,13.79489,13.80491,13.79455,13.79455,11000000.0
2008-08-04 07:11:00,13.795,13.80748,13.795,13.80748,9000000.0
2008-08-04 07:12:00,13.80971,13.80991,13.80794,13.80817,9000000.0
2008-08-04 07:14:00,13.79475,13.8076,13.79475,13.8076,27000000.0
2008-08-04 07:15:00,13.80908,13.80908,13.80787,13.80848,7000000.0
2008-08-04 07:16:00,13.79696,13.80688,13.79696,13.80652,7000000.0
2008-08-04 07:17:00,13.80673,13.80673,13.7931,13.7931,7000000.0
2008-08-04 07:18:00,13.80272,13.80532,13.79736,13.80532,8000000.0
2008-08-04 07:19:00,13.80511,13.80511,13.79576,13.80299,8000000.0
2008-08-04 07:20:00,13.80133,13.80347,13.79654,13.8031,11000000.0
2008-08-04 07:21:00,13.8054,13.8054,13.79051,13.79132,11000000.0
2008-08-04 07:22:00,13.80455,13.80472,13.79134,13.79138,8000000.0
2008-08-04 07:23:00,13.79294,13.80373,13.79176,13.79354,21000000.0
2008-08-04 07:24:00,13.80414,13.80481,13.79462,13.80481,10000000.0
2008-08-04 07:25:00,13.79712,13.8021,13.79329,13.79392,10000000.0
2008-08-04 07:26:00,13.80659,13.80659,13.79584,13.80644,10000000.0
2008-08-04 07:27:00,13.80868,13.80868,13.79736,13.80431,8000000.0
2008-08-04 07:28:00,13.79328,13.80591,13.79328,13.80591,15000000.0
2008-08-04 07:29:00,13.79375,13.80538,13.79375,13.80538,8000000.0
2008-08-04 07:30:00,13.80653,13.80653,13.7968,13.8047,7000000.0
2008-08-04 07:31:00,13.80584,13.80644,13.79284,13.79284,9000000.0
2008-08-04 07:32:00,13.80163,13.80163,13.7935,13.7935,9000000.0
2008-08-04 07:33:00,13.80387,13.80387,13.79265,13.80258,10000000.0
2008-08-04 07:34:00,13.80082,13.80381,13.79549,13.80381,7000000.0
2008-08-04 07:35:00,13.7902,13.80345,13.78989,13.80291,8000000.0
2008-08-04 07:36:00,13.80616,13.80616,13.78688,13.79905,18000000.0
2008-08-04 07:37:00,13.78772,13.7976,13.78765,13.78765,10000000.0
2008-08-04 07:38:00,13.78522,13.79959,13.78522,13.79948,7000000.0
2008-08-04 07:39:00,13.79934,13.79934,13.78775,13.79857,11000000.0
2008-08-04 07:40:00,13.78933,13.79503,13.78702,13.79503,10000000.0
2008-08-04 07:41:00,13.78509,13.79634,13.78509,13.79634,10000000.0
2008-08-04 07:42:00,13.79647,13.79647,13.78609,13.79385,8000000.0
2008-08-04 07:43:00,13.78502,13.79745,13.78502,13.79692,8000000.0
2008-08-04 07:44:00,13.78511,13.79449,13.78454,13.78454,8000000.0
2008-08-04 07:45:00,13.79657,13.79657,13.78719,13.79589,9000000.0
2008-08-04 07:46:00,13.79776,13.79776,13.79656,13.79656,8000000.0
2008-08-04 07:47:00,13.78598,13.79258,13.78458,13.78458,7000000.0
2008-08-04 07:48:00,13.79847,13.79848,13.79797,13.79848,11000000.0
2008-08-04 07:49:00,13.78563,13.79599,13.78439,13.78439,11000000.0
2008-08-04 07:50:00,13.78333,13.79531,13.78304,13.79528,8000000.0
2008-08-04 07:51:00,13.79732,13.79732,13.7847,13.79216,8000000.0
2008-08-04 07:52:00,13.79388,13.79438,13.79387,13.79438,10000000.0
2008-08-04 07:53:00,13.79248,13.79287,13.78323,13.79287,9000000.0
2008-08-04 07:54:00,13.79398,13.79398,13.78228,13.79227,12000000.0
2008-08-04 07:55:00,13.78516,13.79416,13.78467,13.79416,10000000.0
2008-08-04 07:56:00,13.7923,13.7923,13.78036,13.78036,10000000.0
2008-08-04 07:57:00,13.79298,13.79298,13.78253,13.79127,10000000.0
2008-08-04 07:58:00,13.77808,13.77808,13.77757,13.77757,11000000.0
2008-08-04 07:59:00,13.78064,13.79519,13.78064,13.79519,11000000.0
2008-08-04 08:00:00,13.79517,13.79517,13.78237,13.79386,45000000.0
2008-08-04 08:01:00,13.79356,13.79461,13.78523,13.79461,8000000.0
2008-08-04 08:02:00,13.79708,13.79708,13.79657,13.79658,12000000.0
2008-08-04 08:03:00,13.79554,13.79621,13.7869,13.79621,10000000.0
2008-08-04 08:04:00,13.79499,13.79499,13.78341,13.78455,10000000.0
2008-08-04 08:05:00,13.78521,13.79606,13.78521,13.796,8000000.0
2008-08-04 08:06:00,13.79661,13.79661,13.78248,13.78303,8000000.0
2008-08-04 08:07:00,13.78381,13.79239,13.77952,13.77952,9000000.0
2008-08-04 08:08:00,13.77595,13.78716,13.77595,13.77758,11000000.0
2008-08-04 08:09:00,13.78983,13.78983,13.77564,13.7761,21000000.0
2008-08-04 08:10:00,13.78713,13.78752,13.77745,13.78752,11000000.0
2008-08-04 08:11:00,13.77656,13.78855,13.77596,13.78855,11000000.0
2008-08-04 08:12:00,13.78899,13.78899,13.7795,13.78641,7000000.0
2008-08-04 08:13:00,13.77437,13.78665,13.77437,13.78665,11000000.0
2008-08-04 08:14:00,13.78796,13.79015,13.77621,13.77621,13000000.0
2008-08-04 08:15:00,13.79095,13.79153,13.77822,13.7798,10000000.0
2008-08-04 08:16:00,13.78069,13.79338,13.78069,13.78237,16000000.0
2008-08-04 08:17:00,13.79438,13.79503,13.78141,13.79268,21000000.0
2008-08-04 08:18:00,13.79282,13.79282,13.78003,13.78003,8000000.0
2008-08-04 08:19:00,13.78107,13.79173,13.78107,13.7839,9000000.0
2008-08-04 08:20:00,13.78517,13.79299,13.78466,13.79299,11000000.0
2008-08-04 08:21:00,13.79641,13.79641,13.78237,13.78293,10000000.0
2008-08-04 08:22:00,13.78143,13.79103,13.78066,13.78225,9000000.0
2008-08-04 08:23:00,13.78112,13.79175,13.78112,13.78381,8000000.0
2008-08-04 08:24:00,13.79542,13.79574,13.78447,13.79574,10000000.0
2008-08-04 08:25:00,13.78407,13.79777,13.78407,13.78639,15000000.0
2008-08-04 08:26:00,13.79912,13.79912,13.78538,13.78591,9000000.0
2008-08-04 08:27:00,13.80079,13.80121,13.78946,13.7983,13000000.0
2008-08-04 08:28:00,13.80069,13.80069,13.78874,13.78874,11000000.0
2008-08-04 08:29:00,13.78826,13.80022,13.78727,13.80022,10000000.0
2008-08-04 08:30:00,13.80261,13.80261,13.79146,13.80093,12000000.0
2008-08-04 08:31:00,13.79024,13.80123,13.79024,13.80123,7000000.0
2008-08-04 08:32:00,13.79041,13.80211,13.79041,13.80125,39000000.0
2008-08-04 08:33:00,13.79965,13.79965,13.79179,13.79878,7000000.0
2008-08-04 08:34:00,13.78638,13.79725,13.78638,13.79725,11000000.0
2008-08-04 08:35:00,13.78604,13.79932,13.78604,13.79932,8000000.0
2008-08-04 08:36:00,13.79802,13.79802,13.78876,13.79512,7000000.0
2008-08-04 08:37:00,13.78309,13.79491,13.78279,13.79491,7000000.0
2008-08-04 08:38:00,13.79463,13.79484,13.79416,13.79484,7000000.0
2008-08-04 08:39:00,13.79515,13.79515,13.78551,13.79261,7000000.0
2008-08-04 08:40:00,13.79344,13.79349,13.78535,13.79349,8000000.0
2008-08-04 08:41:00,13.79335,13.79335,13.78587,13.78587,8000000.0
2008-08-04 08:42:00,13.7962,13.7962,13.78436,13.79451,11000000.0
2008-08-04 08:43:00,13.79561,13.7961,13.79548,13.79548,7000000.0
2008-08-04 08:44:00,13.79456,13.79691,13.78553,13.79691,19000000.0
2008-08-04 08:45:00,13.7982,13.7982,13.78627,13.79575,11000000.0
2008-08-04 08:46:00,13.78435,13.79313,13.78409,13.78459,11000000.0
2008-08-04 08:47:00,13.78448,13.79509,13.78448,13.78551,13000000.0
2008-08-04 08:48:00,13.79741,13.79741,13.78538,13.78576,10000000.0
2008-08-04 08:49:00,13.79649,13.79649,13.78762,13.78762,13000000.0
2008-08-04 08:50:00,13.78775,13.79782,13.78571,13.78571,17000000.0
2008-08-04 08:51:00,13.79695,13.79695,13.78768,13.79597,9000000.0
2008-08-04 08:52:00,13.78359,13.79683,13.78189,13.79611,12000000.0
2008-08-04 08:53:00,13.78307,13.7957,13.78204,13.7957,20000000.0
2008-08-04 08:54:00,13.79695,13.79695,13.78526,13.79544,17000000.0
2008-08-04 08:55:00,13.79559,13.79559,13.78385,13.78385,7000000.0
2008-08-04 08:56:00,13.79377,13.79377,13.78284,13.79303,16000000.0
2008-08-04 08:57:00,13.79379,13.79379,13.78337,13.79357,14000000.0
2008-08-04 08:58:00,13.78285,13.79433,13.7818,13.79433,22000000.0
2008-08-04 08:59:00,13.78461,13.80011,13.78461,13.79951,24000000.0
2008-08-04 09:00:00,13.80268,13.80268,13.78909,13.78909,7000000.0
2008-08-04 09:01:00,13.80027,13.80027,13.79005,13.79956,12000000.0
2008-08-04 09:03:00,13.80298,13.80298,13.78954,13.79836,10000000.0
2008-08-04 09:04:00,13.78733,13.79891,13.78733,13.78901,18000000.0
2008-08-04 09:05:00,13.7874,13.78861,13.7874,13.78861,12000000.0
2008-08-04 09:06:00,13.79784,13.79784,13.78669,13.78669,7000000.0
2008-08-04 09:07:00,13.787,13.79833,13.787,13.79833,9000000.0
2008-08-04 09:08:00,13.79641,13.79902,13.7901,13.79902,7000000.0
2008-08-04 09:09:00,13.80321,13.80321,13.78926,13.78926,8000000.0
2008-08-04 09:10:00,13.79079,13.80111,13.79079,13.80061,7000000.0
2008-08-04 09:11:00,13.79752,13.79923,13.7908,13.79923,7000000.0
2008-08-04 09:12:00,13.80062,13.80062,13.7901,13.79958,9000000.0
2008-08-04 09:13:00,13.79941,13.79941,13.78802,13.79784,13000000.0
2008-08-04 09:14:00,13.7991,13.79959,13.78875,13.79959,11000000.0
2008-08-04 09:15:00,13.80011,13.80209,13.79036,13.80209,10000000.0
2008-08-04 09:16:00,13.80383,13.80435,13.7958,13.80249,8000000.0
2008-08-04 09:17:00,13.80307,13.80503,13.79244,13.80503,15000000.0
2008-08-04 09:18:00,13.8063,13.80803,13.79465,13.80695,16000000.0
2008-08-04 09:19:00,13.80585,13.80743,13.79611,13.80743,16000000.0
2008-08-04 09:20:00,13.80234,13.80234,13.79093,13.79142,7000000.0
2008-08-04 09:21:00,13.80482,13.80482,13.79372,13.80259,11000000.0
2008-08-04 09:22:00,13.79262,13.8035,13.79262,13.8035,9000000.0
2008-08-04 09:23:00,13.80283,13.80306,13.79089,13.7925,18000000.0
2008-08-04 09:24:00,13.80396,13.8043,13.79382,13.8043,10000000.0
2008-08-04 09:25:00,13.79315,13.8028,13.79315,13.79351,11000000.0
2008-08-04 09:26:00,13.80327,13.80342,13.79391,13.79391,13000000.0
2008-08-04 09:27:00,13.80553,13.8065,13.79494,13.80471,20000000.0
2008-08-04 09:28:00,13.79418,13.8057,13.79314,13.80542,18000000.0
2008-08-04 09:29:00,13.79485,13.80774,13.79405,13.7978,16000000.0
2008-08-04 09:30:00,13.81394,13.8151,13.80501,13.8115,7000000.0
2008-08-04 09:31:00,13.81524,13.81524,13.80119,13.80181,12000000.0
2008-08-04 09:32:00,13.8044,13.81564,13.80338,13.81461,25000000.0
2008-08-04 09:33:00,13.81468,13.81468,13.80383,13.81103,8000000.0
2008-08-04 09:34:00,13.81382,13.81382,13.80295,13.81148,11000000.0
2008-08-04 09:35:00,13.80023,13.81288,13.80023,13.81273,8000000.0
2008-08-04 09:36:00,13.81462,13.81462,13.80251,13.81297,10000000.0
2008-08-04 09:37:00,13.81391,13.81406,13.80168,13.80168,10000000.0
2008-08-04 09:38:00,13.81494,13.8153,13.8145,13.8153,25000000.0
2008-08-04 09:39:00,13.81443,13.81443,13.80147,13.80147,7000000.0
2008-08-04 09:40:00,13.8128,13.81355,13.80095,13.80095,10000000.0
2008-08-04 09:41:00,13.80305,13.8145,13.80224,13.8145,20000000.0
2008-08-04 09:42:00,13.81721,13.81721,13.80362,13.80366,18000000.0
2008-08-04 09:43:00,13.81564,13.81571,13.80362,13.81571,23000000.0
2008-08-04 09:44:00,13.81566,13.81621,13.81532,13.8156,22000000.0
2008-08-04 09:45:00,13.81467,13.81467,13.80115,13.80186,9000000.0
2008-08-04 09:46:00,13.81603,13.81629,13.80358,13.80358,15000000.0
2008-08-04 09:47:00,13.81466,13.81466,13.80182,13.80182,27000000.0
2008-08-04 09:48:00,13.81603,13.81603,13.80353,13.81263,9000000.0
2008-08-04 09:49:00,13.80572,13.8122,13.80491,13.8122,9000000.0
2008-08-04 09:50:00,13.80034,13.81316,13.80034,13.81316,22000000.0
2008-08-04 09:51:00,13.81752,13.81754,13.8149,13.81501,23000000.0
2008-08-04 09:52:00,13.8133,13.81338,13.80273,13.80273,11000000.0
2008-08-04 09:53:00,13.81356,13.81356,13.798,13.80885,14000000.0
2008-08-04 09:54:00,13.81237,13.81237,13.79997,13.80703,8000000.0
2008-08-04 09:55:00,13.8093,13.8093,13.79638,13.79638,11000000.0
2008-08-04 09:56:00,13.8089,13.80966,13.79645,13.79645,11000000.0
2008-08-04 09:57:00,13.81145,13.81145,13.79814,13.8083,19000000.0
2008-08-04 09:58:00,13.80762,13.80897,13.79976,13.80897,9000000.0
2008-08-04 09:59:00,13.80053,13.8088,13.80013,13.80013,12000000.0
2008-08-04 10:00:00,13.81261,13.81261,13.79836,13.80892,25000000.0
2008-08-04 10:01:00,13.8081,13.81359,13.80175,13.81358,12000000.0
2008-08-04 10:02:00,13.80061,13.81192,13.80061,13.81177,14000000.0
2008-08-04 10:03:00,13.8111,13.81196,13.80212,13.81196,10000000.0
2008-08-04 10:04:00,13.81126,13.81234,13.80125,13.81234,20000000.0
2008-08-04 10:05:00,13.81242,13.81242,13.79963,13.81161,24000000.0
2008-08-04 10:06:00,13.81311,13.81311,13.79962,13.79968,19000000.0
2008-08-04 10:07:00,13.81117,13.81228,13.80011,13.80049,24000000.0
2008-08-04 10:08:00,13.81187,13.81187,13.80094,13.81149,10000000.0
2008-08-04 10:09:00,13.81503,13.81503,13.7993,13.80008,9000000.0
2008-08-04 10:10:00,13.80961,13.81255,13.80181,13.81255,10000000.0
2008-08-04 10:11:00,13.80367,13.81549,13.80367,13.80519,20000000.0
2008-08-04 10:12:00,13.82249,13.82249,13.80563,13.81796,20000000.0
2008-08-04 10:13:00,13.80541,13.81573,13.80541,13.80908,8000000.0
2008-08-04 10:14:00,13.80564,13.8201,13.80564,13.8201,8000000.0
2008-08-04 10:15:00,13.82006,13.82006,13.80651,13.80651,9000000.0
2008-08-04 10:16:00,13.81358,13.81782,13.80821,13.81782,7000000.0
2008-08-04 10:17:00,13.81684,13.82042,13.81288,13.81336,8000000.0
2008-08-04 10:18:00,13.82119,13.82202,13.81259,13.81259,10000000.0
2008-08-04 10:19:00,13.82526,13.82593,13.81785,13.82315,7000000.0
2008-08-04 10:20:00,13.8124,13.82498,13.8124,13.82498,18000000.0
2008-08-04 10:21:00,13.82492,13.827,13.8166,13.827,8000000.0
2008-08-04 10:22:00,13.81772,13.82832,13.81696,13.81696,12000000.0
2008-08-04 10:23:00,13.81818,13.82294,13.81586,13.81586,7000000.0
2008-08-04 10:24:00,13.82795,13.82795,13.81602,13.81602,8000000.0
2008-08-04 10:25:00,13.82869,13.82869,13.81437,13.81437,21000000.0
2008-08-04 10:26:00,13.82757,13.82792,13.81775,13.8261,9000000.0
2008-08-04 10:27:00,13.82757,13.82757,13.81637,13.81637,11000000.0
2008-08-04 10:28:00,13.82606,13.82606,13.82048,13.82048,7000000.0
2008-08-04 10:29:00,13.81955,13.82604,13.81776,13.81776,7000000.0
2008-08-04 10:30:00,13.8297,13.8297,13.81882,13.8195,8000000.0
2008-08-04 10:31:00,13.83364,13.83364,13.82257,13.83223,11000000.0
2008-08-04 10:32:00,13.8212,13.83402,13.81977,13.83402,12000000.0
2008-08-04 10:33:00,13.83584,13.83584,13.82215,13.83242,21000000.0
2008-08-04 10:34:00,13.83347,13.83347,13.81871,13.81871,54000000.0
2008-08-04 10:35:00,13.83033,13.83058,13.82007,13.83058,14000000.0
2008-08-04 10:36:00,13.83227,13.83227,13.82021,13.83125,11000000.0
2008-08-04 10:37:00,13.81811,13.8332,13.81811,13.82032,17000000.0
2008-08-04 10:38:00,13.83035,13.83037,13.82247,13.83037,7000000.0
2008-08-04 10:39:00,13.8323,13.8323,13.81674,13.81674,14000000.0
2008-08-04 10:40:00,13.82859,13.82859,13.81827,13.82664,8000000.0
2008-08-04 10:41:00,13.82671,13.82886,13.81582,13.81817,22000000.0
2008-08-04 10:42:00,13.83125,13.83125,13.81817,13.82851,16000000.0
2008-08-04 10:43:00,13.81965,13.82836,13.81682,13.81743,12000000.0
2008-08-04 10:44:00,13.8289,13.8289,13.81659,13.8172,9000000.0
2008-08-04 10:45:00,13.83121,13.83121,13.81761,13.8296,18000000.0
2008-08-04 10:46:00,13.8184,13.82851,13.81749,13.8194,15000000.0
2008-08-04 10:47:00,13.81705,13.82917,13.81624,13.82917,16000000.0
2008-08-04 10:48:00,13.8291,13.8291,13.81719,13.81829,8000000.0
2008-08-04 10:49:00,13.81861,13.82817,13.81724,13.81724,18000000.0
2008-08-04 10:50:00,13.81931,13.82821,13.81868,13.81868,11000000.0
2008-08-04 10:51:00,13.83033,13.83033,13.81915,13.83013,10000000.0
2008-08-04 10:52:00,13.82113,13.83165,13.81931,13.81931,15000000.0
2008-08-04 10:53:00,13.83127,13.83127,13.81906,13.82976,14000000.0
2008-08-04 10:54:00,13.83108,13.83285,13.82323,13.83285,8000000.0
2008-08-04 10:55:00,13.82634,13.84187,13.82618,13.84187,10000000.0
2008-08-04 10:56:00,13.82805,13.84225,13.82805,13.84225,15000000.0
2008-08-04 10:57:00,13.84214,13.84214,13.83122,13.83853,8000000.0
2008-08-04 10:58:00,13.84017,13.84017,13.82702,13.82807,19000000.0
2008-08-04 10:59:00,13.83981,13.84014,13.82834,13.82834,21000000.0
2008-08-04 11:00:00,13.84151,13.84151,13.82808,13.82881,18000000.0
2008-08-04 11:01:00,13.83886,13.83965,13.83041,13.83965,9000000.0
2008-08-04 11:02:00,13.83109,13.83524,13.82544,13.82609,10000000.0
2008-08-04 11:03:00,13.83768,13.83906,13.82456,13.83447,13000000.0
2008-08-04 11:04:00,13.83476,13.83537,13.82324,13.83366,16000000.0
2008-08-04 11:05:00,13.82254,13.8319,13.82137,13.82137,13000000.0
2008-08-04 11:06:00,13.83565,13.83565,13.82288,13.83505,29000000.0
2008-08-04 11:07:00,13.83227,13.83756,13.82812,13.83749,10000000.0
2008-08-04 11:08:00,13.83782,13.83782,13.82641,13.8307,7000000.0
2008-08-04 11:09:00,13.83229,13.83594,13.82639,13.83545,10000000.0
2008-08-04 11:10:00,13.82154,13.83498,13.82154,13.83498,8000000.0
2008-08-04 11:11:00,13.831,13.83452,13.82625,13.83452,7000000.0
2008-08-04 11:12:00,13.83534,13.83534,13.82111,13.8318,39000000.0
2008-08-04 11:13:00,13.82107,13.83191,13.82107,13.83191,11000000.0
2008-08-04 11:14:00,13.81867,13.82989,13.81667,13.81667,24000000.0
2008-08-04 11:15:00,13.8295,13.8295,13.81266,13.81266,12000000.0
2008-08-04 11:16:00,13.82492,13.82512,13.81571,13.8233,10000000.0
2008-08-04 11:17:00,13.8229,13.82744,13.81502,13.82744,9000000.0
2008-08-04 11:18:00,13.83054,13.83054,13.81778,13.8285,20000000.0
2008-08-04 11:19:00,13.82878,13.82878,13.81774,13.827,15000000.0
2008-08-04 11:20:00,13.81676,13.82896,13.81676,13.82896,11000000.0
2008-08-04 11:21:00,13.83004,13.83093,13.81964,13.83093,21000000.0
2008-08-04 11:22:00,13.822,13.83819,13.822,13.83819,18000000.0
2008-08-04 11:23:00,13.82346,13.83408,13.82265,13.82552,12000000.0
2008-08-04 11:24:00,13.83757,13.83757,13.82644,13.8345,8000000.0
2008-08-04 11:25:00,13.83546,13.83573,13.8245,13.8337,19000000.0
2008-08-04 11:26:00,13.83236,13.83417,13.8232,13.83382,17000000.0
2008-08-04 11:27:00,13.83627,13.83627,13.83386,13.83406,16000000.0
2008-08-04 11:28:00,13.83352,13.83358,13.82254,13.82254,7000000.0
2008-08-04 11:29:00,13.82169,13.83384,13.82169,13.83375,7000000.0
2008-08-04 11:30:00,13.83682,13.83682,13.82307,13.83237,13000000.0
2008-08-04 11:31:00,13.83177,13.83453,13.82426,13.83453,9000000.0
2008-08-04 11:32:00,13.83139,13.83396,13.82606,13.83216,9000000.0
2008-08-04 11:33:00,13.833,13.83303,13.82414,13.83114,8000000.0
2008-08-04 11:34:00,13.83266,13.83266,13.82041,13.82041,12000000.0
2008-08-04 11:35:00,13.82055,13.82962,13.81885,13.82073,14000000.0
2008-08-04 11:36:00,13.83163,13.83163,13.82134,13.83018,8000000.0
2008-08-04 11:37:00,13.83068,13.83068,13.81799,13.81799,12000000.0
2008-08-04 11:38:00,13.8216,13.82828,13.81832,13.8269,13000000.0
2008-08-04 11:39:00,13.83035,13.83035,13.81721,13.81768,11000000.0
2008-08-04 11:40:00,13.83018,13.8316,13.81677,13.82067,34000000.0
2008-08-04 11:41:00,13.83437,13.8365,13.82346,13.83486,18000000.0
2008-08-04 11:42:00,13.83593,13.83593,13.82435,13.82518,9000000.0
2008-08-04 11:43:00,13.83719,13.83818,13.82733,13.82785,20000000.0
2008-08-04 11:44:00,13.83935,13.83935,13.82791,13.83932,11000000.0
2008-08-04 11:45:00,13.84016,13.84016,13.82514,13.82514,12000000.0
2008-08-04 11:46:00,13.82351,13.83751,13.82242,13.83751,11000000.0
2008-08-04 11:47:00,13.8261,13.83595,13.8261,13.82633,9000000.0
2008-08-04 11:48:00,13.83634,13.83634,13.82455,13.82514,7000000.0
2008-08-04 11:49:00,13.82317,13.83253,13.82317,13.82675,7000000.0
2008-08-04 11:50:00,13.83468,13.83906,13.83011,13.83906,8000000.0
2008-08-04 11:51:00,13.83605,13.83605,13.82329,13.82385,7000000.0
2008-08-04 11:52:00,13.82306,13.8393,13.82306,13.83871,27000000.0
2008-08-04 11:53:00,13.83757,13.83757,13.82607,13.83717,18000000.0
2008-08-04 11:54:00,13.8402,13.8402,13.82538,13.83606,13000000.0
2008-08-04 11:55:00,13.82468,13.83313,13.82328,13.82361,13000000.0
2008-08-04 11:56:00,13.82573,13.83265,13.82342,13.83265,11000000.0
2008-08-04 11:57:00,13.83419,13.83434,13.82099,13.82254,10000000.0
2008-08-04 11:58:00,13.83521,13.83521,13.82448,13.83302,10000000.0
2008-08-04 11:59:00,13.8359,13.83724,13.82513,13.82513,11000000.0
2008-08-04 12:00:00,13.84026,13.84026,13.8267,13.83768,16000000.0
2008-08-04 12:01:00,13.83687,13.83762,13.82635,13.83762,18000000.0
2008-08-04 12:02:00,13.82591,13.83351,13.82198,13.82198,8000000.0
2008-08-04 12:03:00,13.83423,13.8346,13.82231,13.8346,16000000.0
2008-08-04 12:04:00,13.8343,13.83541,13.82477,13.82669,17000000.0
2008-08-04 12:05:00,13.83545,13.83619,13.82668,13.83619,9000000.0
2008-08-04 12:06:00,13.84125,13.84125,13.82616,13.82785,27000000.0
2008-08-04 12:07:00,13.84029,13.84158,13.82872,13.84082,20000000.0
2008-08-04 12:08:00,13.84147,13.84155,13.82977,13.83781,12000000.0
2008-08-04 12:09:00,13.84067,13.84067,13.82423,13.82502,30000000.0
2008-08-04 12:10:00,13.83699,13.83823,13.8251,13.83823,27000000.0
2008-08-04 12:11:00,13.8261,13.83489,13.82563,13.83463,14000000.0
2008-08-04 12:12:00,13.83714,13.83714,13.82411,13.82411,18000000.0
2008-08-04 12:13:00,13.82638,13.83766,13.82444,13.82648,22000000.0
2008-08-04 12:14:00,13.8279,13.84015,13.8262,13.84015,18000000.0
2008-08-04 12:15:00,13.8443,13.8443,13.82837,13.82837,20000000.0
2008-08-04 12:16:00,13.82799,13.83787,13.82799,13.83787,16000000.0
2008-08-04 12:17:00,13.83792,13.83939,13.82846,13.83884,29000000.0
2008-08-04 12:18:00,13.84047,13.84048,13.83997,13.84047,33000000.0
2008-08-04 12:19:00,13.82701,13.83663,13.82701,13.8273,15000000.0
2008-08-04 12:20:00,13.83525,13.83569,13.82792,13.82792,9000000.0
2008-08-04 12:21:00,13.83976,13.83976,13.82846,13.83721,8000000.0
2008-08-04 12:22:00,13.83806,13.83884,13.82723,13.82723,26000000.0
2008-08-04 12:23:00,13.83738,13.83855,13.82602,13.82602,28000000.0
2008-08-04 12:24:00,13.83966,13.83966,13.82465,13.82465,32000000.0
2008-08-04 12:25:00,13.82479,13.83597,13.82443,13.83597,8000000.0
2008-08-04 12:26:00,13.82648,13.83747,13.82648,13.83747,10000000.0
2008-08-04 12:27:00,13.84204,13.84204,13.83752,13.83752,24000000.0
2008-08-04 12:28:00,13.82751,13.83776,13.82751,13.83776,28000000.0
2008-08-04 12:29:00,13.83756,13.83897,13.82826,13.83897,13000000.0
2008-08-04 12:30:00,13.84147,13.84153,13.82864,13.82935,8000000.0
2008-08-04 12:31:00,13.84104,13.84155,13.83079,13.84155,19000000.0
2008-08-04 12:32:00,13.83137,13.84511,13.83137,13.84446,25000000.0
2008-08-04 12:33:00,13.84194,13.84225,13.83425,13.84225,7000000.0
2008-08-04 12:34:00,13.84352,13.84555,13.8346,13.8451,14000000.0
2008-08-04 12:35:00,13.83135,13.84328,13.83054,13.84328,14000000.0
2008-08-04 12:36:00,13.84407,13.84407,13.83006,13.83094,22000000.0
2008-08-04 12:37:00,13.83043,13.84038,13.82978,13.83946,17000000.0
2008-08-04 12:38:00,13.82982,13.84109,13.82982,13.84053,16000000.0
2008-08-04 12:39:00,13.84462,13.84462,13.83055,13.83055,14000000.0
2008-08-04 12:40:00,13.82815,13.83752,13.82815,13.83124,8000000.0
2008-08-04 12:41:00,13.84147,13.84188,13.8281,13.8281,9000000.0
2008-08-04 12:42:00,13.83934,13.83934,13.82657,13.83575,11000000.0
2008-08-04 12:43:00,13.82369,13.83887,13.82369,13.83748,32000000.0
2008-08-04 12:44:00,13.82558,13.83948,13.82558,13.83948,8000000.0
2008-08-04 12:45:00,13.83662,13.83797,13.83064,13.83792,7000000.0
2008-08-04 12:46:00,13.82609,13.839,13.82609,13.83872,8000000.0
2008-08-04 12:47:00,13.83557,13.83607,13.82571,13.83607,10000000.0
2008-08-04 12:48:00,13.84024,13.84024,13.82259,13.82259,8000000.0
2008-08-04 12:49:00,13.82343,13.83264,13.82272,13.83264,9000000.0
2008-08-04 12:50:00,13.82285,13.831,13.82285,13.82563,7000000.0
2008-08-04 12:51:00,13.83438,13.83438,13.82187,13.82214,11000000.0
2008-08-04 12:52:00,13.82204,13.83371,13.82204,13.83371,7000000.0
2008-08-04 12:53:00,13.82062,13.83254,13.8199,13.83158,9000000.0
2008-08-04 12:54:00,13.83098,13.83098,13.81866,13.82528,8000000.0
2008-08-04 12:55:00,13.8284,13.82888,13.81805,13.81859,8000000.0
2008-08-04 12:56:00,13.81767,13.82938,13.81767,13.82938,11000000.0
2008-08-04 12:57:00,13.82889,13.82889,13.81848,13.82546,8000000.0
2008-08-04 12:58:00,13.8286,13.83019,13.81926,13.82108,8000000.0
2008-08-04 12:59:00,13.82513,13.83585,13.82427,13.83585,11000000.0
2008-08-04 13:00:00,13.83977,13.83977,13.82369,13.82527,16000000.0
2008-08-04 13:01:00,13.82497,13.83467,13.82041,13.82041,18000000.0
2008-08-04 13:02:00,13.83201,13.83303,13.82316,13.82374,17000000.0
2008-08-04 13:03:00,13.83816,13.83816,13.81683,13.83091,21000000.0
2008-08-04 13:04:00,13.82764,13.82764,13.81693,13.81829,13000000.0
2008-08-04 13:05:00,13.82742,13.82777,13.81338,13.81338,7000000.0
2008-08-04 13:06:00,13.82497,13.82575,13.81475,13.82575,12000000.0
2008-08-04 13:07:00,13.8282,13.8282,13.81629,13.81629,9000000.0
2008-08-04 13:08:00,13.83009,13.83311,13.82249,13.8327,13000000.0
2008-08-04 13:09:00,13.83607,13.83607,13.83481,13.83549,7000000.0
2008-08-04 13:10:00,13.8242,13.83245,13.8242,13.82427,9000000.0
2008-08-04 13:11:00,13.82135,13.83141,13.82096,13.82281,11000000.0
2008-08-04 13:12:00,13.83337,13.83337,13.82308,13.83289,9000000.0
2008-08-04 13:13:00,13.83153,13.83305,13.82557,13.83305,7000000.0
2008-08-04 13:14:00,13.82458,13.83535,13.82458,13.83535,8000000.0
2008-08-04 13:15:00,13.83798,13.83798,13.82432,13.83258,12000000.0
2008-08-04 13:16:00,13.8335,13.8335,13.82231,13.83061,11000000.0
2008-08-04 13:17:00,13.832,13.83322,13.82427,13.8331,14000000.0
2008-08-04 13:18:00,13.83087,13.83087,13.82283,13.83003,7000000.0
2008-08-04 13:19:00,13.83217,13.83256,13.83152,13.83187,7000000.0
2008-08-04 13:20:00,13.83037,13.83037,13.81764,13.81764,9000000.0
2008-08-04 13:21:00,13.83165,13.83165,13.81945,13.82879,10000000.0
2008-08-04 13:22:00,13.81834,13.82999,13.81834,13.82999,9000000.0
2008-08-04 13:23:00,13.83017,13.83057,13.82064,13.82909,11000000.0
2008-08-04 13:24:00,13.82912,13.83229,13.82388,13.83229,8000000.0
2008-08-04 13:25:00,13.82893,13.82993,13.8224,13.82993,7000000.0
2008-08-04 13:26:00,13.83134,13.83134,13.81913,13.81913,7000000.0
2008-08-04 13:27:00,13.83029,13.83029,13.82096,13.82942,11000000.0
2008-08-04 13:28:00,13.819,13.83102,13.819,13.83077,8000000.0
2008-08-04 13:29:00,13.82936,13.83289,13.82259,13.83289,13000000.0
2008-08-04 13:30:00,13.8328,13.8328,13.8222,13.83013,8000000.0
2008-08-04 13:31:00,13.82105,13.83307,13.82105,13.83307,10000000.0
2008-08-04 13:32:00,13.83175,13.83175,13.82357,13.8314,8000000.0
2008-08-04 13:33:00,13.83332,13.83332,13.82226,13.8319,11000000.0
2008-08-04 13:34:00,13.82086,13.83206,13.82086,13.83206,10000000.0
2008-08-04 13:35:00,13.83369,13.83419,13.8335,13.83412,7000000.0
2008-08-04 13:36:00,13.83422,13.83422,13.82523,13.83333,9000000.0
2008-08-04 13:37:00,13.82084,13.83419,13.82084,13.83419,8000000.0
2008-08-04 13:38:00,13.83266,13.83393,13.82241,13.83393,11000000.0
2008-08-04 13:39:00,13.83702,13.83702,13.83532,13.8357,9000000.0
2008-08-04 13:40:00,13.83571,13.83571,13.83493,13.8351,10000000.0
2008-08-04 13:41:00,13.83623,13.83623,13.82531,13.82565,11000000.0
2008-08-04 13:42:00,13.83752,13.84105,13.82676,13.83646,18000000.0
2008-08-04 13:43:00,13.82513,13.8353,13.82513,13.8268,9000000.0
2008-08-04 13:44:00,13.82987,13.83526,13.82725,13.82811,10000000.0
2008-08-04 13:45:00,13.83976,13.83976,13.82726,13.82726,10000000.0
2008-08-04 13:46:00,13.82792,13.84024,13.82741,13.84024,8000000.0
2008-08-04 13:47:00,13.83353,13.84341,13.83353,13.84302,7000000.0
2008-08-04 13:48:00,13.84281,13.84281,13.82609,13.82665,8000000.0
2008-08-04 13:49:00,13.83028,13.84372,13.83028,13.84372,9000000.0
2008-08-04 13:50:00,13.84283,13.84283,13.83009,13.83995,14000000.0
2008-08-04 13:51:00,13.84448,13.84448,13.82911,13.84293,49000000.0
2008-08-04 13:52:00,13.8311,13.84511,13.8311,13.84511,13000000.0
2008-08-04 13:53:00,13.8338,13.84461,13.8338,13.84456,7000000.0
2008-08-04 13:54:00,13.84591,13.84591,13.84411,13.84411,7000000.0
2008-08-04 13:55:00,13.83531,13.84263,13.83454,13.84263,9000000.0
2008-08-04 13:56:00,13.84049,13.84049,13.82998,13.83826,8000000.0
2008-08-04 13:57:00,13.84084,13.84113,13.82911,13.82984,31000000.0
2008-08-04 13:58:00,13.84353,13.84353,13.83023,13.83023,8000000.0
2008-08-04 13:59:00,13.84124,13.84297,13.83273,13.84297,11000000.0
2008-08-04 14:00:00,13.84396,13.84396,13.83124,13.83124,11000000.0
2008-08-04 14:01:00,13.84238,13.8433,13.83419,13.8433,9000000.0
2008-08-04 14:02:00,13.84343,13.84552,13.83431,13.84552,10000000.0
2008-08-04 14:03:00,13.84612,13.84711,13.83787,13.84711,8000000.0
2008-08-04 14:04:00,13.83805,13.84479,13.83732,13.84479,8000000.0
2008-08-04 14:05:00,13.84517,13.84517,13.83388,13.83455,11000000.0
2008-08-04 14:06:00,13.8485,13.8485,13.83647,13.84698,9000000.0
2008-08-04 14:07:00,13.84553,13.85066,13.84054,13.84054,11000000.0
2008-08-04 14:08:00,13.8396,13.85214,13.8394,13.85214,9000000.0
2008-08-04 14:09:00,13.85383,13.85383,13.84411,13.8523,9000000.0
2008-08-04 14:10:00,13.85437,13.85519,13.84319,13.85323,15000000.0
2008-08-04 14:11:00,13.8493,13.85293,13.84413,13.85293,11000000.0
2008-08-04 14:12:00,13.85699,13.85699,13.84274,13.84319,10000000.0
2008-08-04 14:13:00,13.85702,13.85702,13.84468,13.85288,10000000.0
2008-08-04 14:14:00,13.85545,13.85712,13.84539,13.84617,10000000.0
2008-08-04 14:15:00,13.85772,13.85772,13.84363,13.84363,8000000.0
2008-08-04 14:16:00,13.85336,13.85873,13.84965,13.85873,7000000.0
2008-08-04 14:17:00,13.85869,13.85869,13.84566,13.84589,10000000.0
2008-08-04 14:18:00,13.85773,13.85773,13.84706,13.85551,8000000.0
2008-08-04 14:19:00,13.84557,13.85775,13.84557,13.84814,13000000.0
2008-08-04 14:20:00,13.84831,13.85905,13.84831,13.85905,9000000.0
2008-08-04 14:21:00,13.85996,13.85996,13.84714,13.84714,10000000.0
2008-08-04 14:22:00,13.85906,13.86039,13.84676,13.85846,23000000.0
2008-08-04 14:23:00,13.85625,13.85945,13.84957,13.85654,9000000.0
2008-08-04 14:24:00,13.85694,13.85694,13.84637,13.85568,11000000.0
2008-08-04 14:25:00,13.84504,13.85489,13.84484,13.84484,13000000.0
2008-08-04 14:26:00,13.85838,13.85838,13.85009,13.85642,7000000.0
2008-08-04 14:27:00,13.85966,13.85966,13.84546,13.84554,8000000.0
2008-08-04 14:28:00,13.85913,13.85913,13.8488,13.85721,10000000.0
2008-08-04 14:29:00,13.86029,13.86029,13.84605,13.84605,10000000.0
2008-08-04 14:30:00,13.85791,13.86209,13.847,13.86209,12000000.0
2008-08-04 14:31:00,13.85422,13.86797,13.85422,13.85877,13000000.0
2008-08-04 14:32:00,13.87107,13.87133,13.85771,13.85843,8000000.0
2008-08-04 14:33:00,13.87077,13.87077,13.86009,13.8703,11000000.0
2008-08-04 14:34:00,13.87,13.87002,13.85742,13.87002,23000000.0
2008-08-04 14:35:00,13.85819,13.86874,13.85578,13.85578,14000000.0
2008-08-04 14:36:00,13.86818,13.86818,13.84978,13.84978,20000000.0
2008-08-04 14:37:00,13.84677,13.85937,13.84677,13.85925,11000000.0
2008-08-04 14:38:00,13.85145,13.85676,13.84698,13.84698,8000000.0
2008-08-04 14:39:00,13.85875,13.86008,13.84998,13.84998,10000000.0
2008-08-04 14:40:00,13.84952,13.86305,13.84888,13.8527,19000000.0
2008-08-04 14:41:00,13.85071,13.86531,13.85071,13.86531,20000000.0
2008-08-04 14:42:00,13.86422,13.86422,13.85596,13.86279,7000000.0
2008-08-04 14:43:00,13.86297,13.86297,13.85137,13.86153,10000000.0
2008-08-04 14:44:00,13.84678,13.85633,13.84678,13.84939,8000000.0
2008-08-04 14:45:00,13.85729,13.85729,13.84866,13.85645,7000000.0
2008-08-04 14:46:00,13.85424,13.85838,13.84961,13.85838,10000000.0
2008-08-04 14:47:00,13.85473,13.85698,13.84827,13.85698,7000000.0
2008-08-04 14:48:00,13.85918,13.85918,13.84459,13.84459,9000000.0
2008-08-04 14:49:00,13.85775,13.85775,13.84661,13.85247,8000000.0
2008-08-04 14:50:00,13.85189,13.85222,13.84554,13.84554,8000000.0
2008-08-04 14:51:00,13.85453,13.85521,13.84663,13.85521,7000000.0
2008-08-04 14:52:00,13.85011,13.85744,13.85011,13.85744,7000000.0
2008-08-04 14:53:00,13.86157,13.86402,13.84908,13.85117,13000000.0
2008-08-04 14:54:00,13.86233,13.86371,13.85325,13.86371,10000000.0
2008-08-04 14:55:00,13.85141,13.8646,13.85141,13.8646,17000000.0
2008-08-04 14:56:00,13.86388,13.86397,13.85191,13.85191,7000000.0
2008-08-04 14:57:00,13.86487,13.86487,13.84651,13.84693,23000000.0
2008-08-04 14:58:00,13.85895,13.85898,13.84904,13.85898,36000000.0
2008-08-04 14:59:00,13.86038,13.86038,13.85987,13.86038,13000000.0
2008-08-04 15:00:00,13.86006,13.86006,13.84859,13.85842,11000000.0
2008-08-04 15:01:00,13.86029,13.86137,13.8492,13.85677,12000000.0
2008-08-04 15:02:00,13.8449,13.85565,13.84435,13.85565,11000000.0
2008-08-04 15:03:00,13.86157,13.86157,13.84741,13.84741,9000000.0
2008-08-04 15:04:00,13.84456,13.85763,13.84412,13.85763,10000000.0
2008-08-04 15:05:00,13.85651,13.85651,13.844,13.85483,16000000.0
2008-08-04 15:06:00,13.8562,13.8562,13.84283,13.85258,12000000.0
2008-08-04 15:07:00,13.84009,13.85156,13.83993,13.85153,7000000.0
2008-08-04 15:08:00,13.84778,13.85145,13.84332,13.84332,11000000.0
2008-08-04 15:09:00,13.85686,13.85686,13.84259,13.84259,7000000.0
2008-08-04 15:10:00,13.84608,13.85206,13.84365,13.85206,9000000.0
2008-08-04 15:11:00,13.85427,13.85443,13.84647,13.85322,8000000.0
2008-08-04 15:12:00,13.8536,13.85669,13.84759,13.85669,7000000.0
2008-08-04 15:13:00,13.84569,13.85866,13.84569,13.8586,8000000.0
2008-08-04 15:14:00,13.847,13.85373,13.847,13.85373,8000000.0
2008-08-04 15:15:00,13.85892,13.85892,13.84418,13.84551,10000000.0
2008-08-04 15:16:00,13.8566,13.8566,13.84685,13.85492,9000000.0
2008-08-04 15:17:00,13.84378,13.85171,13.84272,13.84331,8000000.0
2008-08-04 15:18:00,13.85535,13.85535,13.84049,13.84049,10000000.0
2008-08-04 15:19:00,13.84097,13.84097,13.83969,13.84005,10000000.0
2008-08-04 15:20:00,13.83949,13.84081,13.83949,13.84081,8000000.0
2008-08-04 15:21:00,13.85248,13.85248,13.84333,13.84333,7000000.0
2008-08-04 15:22:00,13.84425,13.84425,13.84301,13.84301,10000000.0
2008-08-04 15:23:00,13.8457,13.84746,13.8457,13.84647,7000000.0
2008-08-04 15:24:00,13.85995,13.85995,13.84564,13.84564,8000000.0
2008-08-04 15:25:00,13.8429,13.8429,13.8405,13.84145,8000000.0
2008-08-04 15:26:00,13.83991,13.84079,13.83887,13.83887,10000000.0
2008-08-04 15:27:00,13.8491,13.8491,13.83895,13.83906,7000000.0
2008-08-04 15:28:00,13.83934,13.83972,13.83808,13.83808,7000000.0
2008-08-04 15:29:00,13.83757,13.83808,13.83757,13.83808,8000000.0
2008-08-04 15:30:00,13.85323,13.85323,13.83853,13.83911,8000000.0
2008-08-04 15:31:00,13.83756,13.8402,13.83756,13.8402,9000000.0
2008-08-04 15:32:00,13.83981,13.84156,13.83981,13.84156,10000000.0
2008-08-04 15:33:00,13.84347,13.84819,13.84009,13.84052,8000000.0
2008-08-04 15:34:00,13.84074,13.84074,13.8384,13.8384,9000000.0
2008-08-04 15:35:00,13.83908,13.84027,13.83908,13.84,10000000.0
2008-08-04 15:36:00,13.85386,13.85386,13.84225,13.8429,8000000.0
2008-08-04 15:37:00,13.8443,13.84511,13.84347,13.84406,11000000.0
2008-08-04 15:38:00,13.84284,13.84284,13.84077,13.8428,11000000.0
2008-08-04 15:39:00,13.85603,13.85603,13.84082,13.84082,8000000.0
2008-08-04 15:40:00,13.84049,13.84049,13.83847,13.83847,7000000.0
2008-08-04 15:41:00,13.8397,13.8397,13.83543,13.83721,9000000.0
2008-08-04 15:42:00,13.84876,13.84876,13.83472,13.8348,8000000.0
2008-08-04 15:43:00,13.83422,13.83535,13.83386,13.83471,7000000.0
2008-08-04 15:44:00,13.83356,13.83493,13.83356,13.83493,7000000.0
2008-08-04 15:45:00,13.84526,13.84526,13.83155,13.83261,9000000.0
2008-08-04 15:46:00,13.83128,13.83205,13.83035,13.83035,11000000.0
2008-08-04 15:47:00,13.83149,13.83199,13.82861,13.82861,10000000.0
2008-08-04 15:48:00,13.84195,13.84195,13.83041,13.83041,7000000.0
2008-08-04 15:49:00,13.83016,13.8305,13.82901,13.8305,8000000.0
2008-08-04 15:50:00,13.82967,13.83006,13.82884,13.82919,8000000.0
2008-08-04 15:51:00,13.84072,13.84072,13.83038,13.83038,9000000.0
2008-08-04 15:52:00,13.83093,13.83195,13.82974,13.83165,9000000.0
2008-08-04 15:53:00,13.83175,13.83289,13.83175,13.8328,7000000.0
2008-08-04 15:54:00,13.84757,13.84757,13.83708,13.84437,8000000.0
2008-08-04 15:55:00,13.84359,13.84536,13.83654,13.84536,7000000.0
2008-08-04 15:56:00,13.84527,13.84527,13.83582,13.84365,8000000.0
2008-08-04 15:57:00,13.84633,13.84668,13.83555,13.8452,11000000.0
2008-08-04 15:58:00,13.84424,13.84634,13.83812,13.83812,11000000.0
2008-08-04 15:59:00,13.83444,13.84435,13.83335,13.8356,10000000.0
2008-08-04 16:00:00,13.84991,13.85352,13.84359,13.84359,9000000.0
2008-08-04 16:01:00,13.85041,13.85041,13.84087,13.84822,7000000.0
2008-08-04 16:02:00,13.85157,13.85157,13.83645,13.83645,7000000.0
2008-08-04 16:03:00,13.84675,13.85046,13.8418,13.84983,11000000.0
2008-08-04 16:04:00,13.84717,13.84717,13.83586,13.84544,10000000.0
2008-08-04 16:05:00,13.83493,13.85059,13.83493,13.85059,10000000.0
2008-08-04 16:06:00,13.84698,13.84878,13.84069,13.84794,7000000.0
2008-08-04 16:07:00,13.8369,13.84729,13.83629,13.83629,11000000.0
2008-08-04 16:08:00,13.83667,13.84596,13.83371,13.83371,11000000.0
2008-08-04 16:09:00,13.84654,13.84666,13.83379,13.83379,8000000.0
2008-08-04 16:10:00,13.83474,13.83851,13.82943,13.82974,7000000.0
2008-08-04 16:11:00,13.83998,13.83998,13.82944,13.83618,8000000.0
2008-08-04 16:12:00,13.83782,13.83782,13.82435,13.83335,9000000.0
2008-08-04 16:13:00,13.83786,13.83798,13.82686,13.83626,11000000.0
2008-08-04 16:14:00,13.82764,13.83555,13.82262,13.82262,9000000.0
2008-08-04 16:15:00,13.83385,13.83385,13.81925,13.82867,11000000.0
2008-08-04 16:16:00,13.83001,13.834,13.82119,13.834,11000000.0
2008-08-04 16:17:00,13.82467,13.83071,13.82432,13.83071,7000000.0
2008-08-04 16:18:00,13.83416,13.83416,13.82064,13.82142,8000000.0
2008-08-04 16:19:00,13.82608,13.83033,13.82075,13.82884,10000000.0
2008-08-04 16:20:00,13.82653,13.82653,13.815,13.81546,10000000.0
2008-08-04 16:21:00,13.82525,13.82846,13.81968,13.82808,9000000.0
2008-08-04 16:22:00,13.81553,13.82684,13.8152,13.82624,8000000.0
2008-08-04 16:23:00,13.82712,13.82712,13.81449,13.81475,9000000.0
2008-08-04 16:24:00,13.83113,13.83113,13.8212,13.82958,8000000.0
2008-08-04 16:25:00,13.82988,13.83414,13.8251,13.83414,8000000.0
2008-08-04 16:26:00,13.82336,13.83254,13.82336,13.82539,8000000.0
2008-08-04 16:27:00,13.8336,13.83434,13.8259,13.8259,9000000.0
2008-08-04 16:28:00,13.83509,13.83509,13.82246,13.8232,9000000.0
2008-08-04 16:29:00,13.83399,13.83399,13.82146,13.82204,8000000.0
2008-08-04 16:30:00,13.83257,13.83257,13.82184,13.82221,7000000.0
2008-08-04 16:31:00,13.83194,13.8365,13.8283,13.8365,8000000.0
2008-08-04 16:32:00,13.82404,13.83197,13.82379,13.82574,8000000.0
2008-08-04 16:33:00,13.83335,13.83347,13.82624,13.83347,7000000.0
2008-08-04 16:34:00,13.82004,13.83392,13.82004,13.83312,8000000.0
2008-08-04 16:35:00,13.82302,13.8351,13.82302,13.83417,8000000.0
2008-08-04 16:36:00,13.83563,13.83563,13.82269,13.82269,10000000.0
2008-08-04 16:37:00,13.83252,13.83446,13.82557,13.83446,7000000.0
2008-08-04 16:38:00,13.83202,13.83519,13.82728,13.83476,7000000.0
2008-08-04 16:39:00,13.8324,13.83252,13.82617,13.83252,7000000.0
2008-08-04 16:40:00,13.83248,13.83389,13.82531,13.83389,8000000.0
2008-08-04 16:41:00,13.83205,13.83497,13.82645,13.83456,7000000.0
2008-08-04 16:42:00,13.83367,13.83367,13.82345,13.83248,8000000.0
2008-08-04 16:43:00,13.82522,13.83493,13.8237,13.8237,9000000.0
2008-08-04 16:44:00,13.83362,13.83362,13.82156,13.83136,11000000.0
2008-08-04 16:45:00,13.83247,13.83247,13.82026,13.82875,9000000.0
2008-08-04 16:46:00,13.82143,13.83243,13.82143,13.83243,7000000.0
2008-08-04 16:47:00,13.83012,13.83279,13.82036,13.83279,11000000.0
2008-08-04 16:48:00,13.83285,13.83285,13.82279,13.82282,7000000.0
2008-08-04 16:49:00,13.83364,13.83364,13.82311,13.83017,8000000.0
2008-08-04 16:50:00,13.82015,13.83028,13.82015,13.82029,11000000.0
2008-08-04 16:51:00,13.83038,13.83299,13.81968,13.83299,10000000.0
2008-08-04 16:52:00,13.83594,13.83597,13.82703,13.83279,7000000.0
2008-08-04 16:53:00,13.83509,13.83541,13.8224,13.8224,8000000.0
2008-08-04 16:54:00,13.83503,13.83542,13.82399,13.82399,8000000.0
2008-08-04 16:55:00,13.82315,13.83287,13.82276,13.82524,9000000.0
2008-08-04 16:56:00,13.8343,13.83432,13.8241,13.83432,11000000.0
2008-08-04 16:57:00,13.83779,13.83779,13.82957,13.83531,7000000.0
2008-08-04 16:58:00,13.83782,13.83782,13.82921,13.83382,7000000.0
2008-08-04 16:59:00,13.83212,13.83317,13.82625,13.83308,7000000.0
2008-08-04 17:00:00,13.83335,13.83335,13.82289,13.83196,8000000.0
2008-08-04 17:01:00,13.82184,13.83324,13.82184,13.83303,7000000.0
2008-08-04 17:02:00,13.82474,13.83151,13.82474,13.83151,8000000.0
2008-08-04 17:03:00,13.83824,13.83824,13.8227,13.8227,9000000.0
2008-08-04 17:04:00,13.83632,13.83632,13.82409,13.82422,9000000.0
2008-08-04 17:05:00,13.82552,13.83718,13.825,13.83718,7000000.0
2008-08-04 17:06:00,13.83925,13.83925,13.82544,13.82552,8000000.0
2008-08-04 17:07:00,13.83795,13.83795,13.8276,13.83352,8000000.0
2008-08-04 17:08:00,13.82386,13.83615,13.82386,13.83546,11000000.0
2008-08-04 17:09:00,13.834,13.83445,13.82748,13.83445,7000000.0
2008-08-04 17:10:00,13.82751,13.83381,13.82751,13.83381,7000000.0
2008-08-04 17:11:00,13.83605,13.83605,13.82458,13.82458,8000000.0
2008-08-04 17:12:00,13.83338,13.83338,13.82166,13.82225,7000000.0
2008-08-04 17:13:00,13.82401,13.82862,13.82113,13.82166,9000000.0
2008-08-04 17:14:00,13.82437,13.83047,13.82437,13.83047,7000000.0
2008-08-04 17:15:00,13.83117,13.83117,13.82175,13.83102,8000000.0
2008-08-04 17:16:00,13.82205,13.83414,13.82205,13.83414,8000000.0
2008-08-04 17:17:00,13.83046,13.83439,13.82639,13.83439,11000000.0
2008-08-04 17:18:00,13.83246,13.83391,13.82787,13.8288,8000000.0
2008-08-04 17:19:00,13.83538,13.83566,13.82814,13.83566,7000000.0
2008-08-04 17:20:00,13.83014,13.84131,13.83014,13.84091,7000000.0
2008-08-04 17:21:00,13.83748,13.84064,13.83312,13.84064,7000000.0
2008-08-04 17:22:00,13.82919,13.83419,13.82508,13.82558,10000000.0
2008-08-04 17:23:00,13.83731,13.83731,13.8248,13.8248,9000000.0
2008-08-04 17:24:00,13.83515,13.83515,13.82545,13.83467,8000000.0
2008-08-04 17:25:00,13.83804,13.83804,13.82451,13.82475,7000000.0
2008-08-04 17:26:00,13.83566,13.8407,13.83101,13.8407,9000000.0
2008-08-04 17:27:00,13.83911,13.83917,13.82933,13.83917,8000000.0
2008-08-04 17:28:00,13.83745,13.83834,13.83114,13.83114,9000000.0
2008-08-04 17:29:00,13.82989,13.83857,13.82934,13.82934,8000000.0
2008-08-04 17:30:00,13.83657,13.83964,13.83136,13.83136,10000000.0
2008-08-04 17:31:00,13.83843,13.84263,13.83513,13.83715,9000000.0
2008-08-04 17:32:00,13.84533,13.84533,13.83943,13.83943,7000000.0
2008-08-04 17:33:00,13.84938,13.8551,13.84188,13.8551,8000000.0
2008-08-04 17:34:00,13.84792,13.85179,13.84098,13.84098,7000000.0
2008-08-04 17:35:00,13.85306,13.85306,13.83992,13.8405,8000000.0
2008-08-04 17:36:00,13.8542,13.8542,13.84235,13.85188,8000000.0
2008-08-04 17:37:00,13.85507,13.85683,13.84306,13.84334,11000000.0
2008-08-04 17:38:00,13.84152,13.85403,13.84152,13.84667,10000000.0
2008-08-04 17:39:00,13.8584,13.85849,13.84558,13.84585,11000000.0
2008-08-04 17:40:00,13.86214,13.86406,13.84764,13.85174,9000000.0
2008-08-04 17:41:00,13.86141,13.86316,13.85342,13.85342,10000000.0
2008-08-04 17:42:00,13.86604,13.86604,13.85314,13.85889,8000000.0
2008-08-04 17:43:00,13.84948,13.85798,13.84567,13.84567,11000000.0
2008-08-04 17:44:00,13.8443,13.85629,13.84315,13.85565,8000000.0
2008-08-04 17:45:00,13.85429,13.8572,13.84657,13.8572,10000000.0
2008-08-04 17:46:00,13.85496,13.85496,13.84739,13.84739,7000000.0
2008-08-04 17:47:00,13.85594,13.85594,13.8448,13.85446,11000000.0
2008-08-04 17:48:00,13.85837,13.85948,13.8473,13.84761,11000000.0
2008-08-04 17:49:00,13.85256,13.86298,13.85256,13.86256,7000000.0
2008-08-04 17:50:00,13.85256,13.85768,13.85021,13.85021,10000000.0
2008-08-04 17:51:00,13.86507,13.86507,13.85293,13.86275,8000000.0
2008-08-04 17:52:00,13.8627,13.8627,13.85289,13.86225,8000000.0
2008-08-04 17:53:00,13.86311,13.86311,13.85173,13.86288,11000000.0
2008-08-04 17:54:00,13.86306,13.86367,13.85604,13.86367,7000000.0
2008-08-04 17:55:00,13.85662,13.86432,13.8555,13.86432,10000000.0
2008-08-04 17:56:00,13.85275,13.86304,13.85275,13.85505,11000000.0
2008-08-04 17:57:00,13.86524,13.86524,13.8535,13.85416,9000000.0
2008-08-04 17:58:00,13.85498,13.86668,13.85498,13.86604,8000000.0
2008-08-04 17:59:00,13.85355,13.8646,13.85254,13.8646,7000000.0
2008-08-04 18:00:00,13.86503,13.86503,13.85587,13.86418,7000000.0
2008-08-04 18:01:00,13.86319,13.86319,13.85273,13.85996,8000000.0
2008-08-04 18:02:00,13.86045,13.86318,13.85406,13.86318,9000000.0
2008-08-04 18:03:00,13.86699,13.86699,13.85067,13.85067,8000000.0
2008-08-04 18:04:00,13.862,13.86217,13.86133,13.86133,11000000.0
2008-08-04 18:05:00,13.85816,13.8582,13.85172,13.8582,7000000.0
2008-08-04 18:06:00,13.85723,13.85723,13.84769,13.84877,7000000.0
2008-08-04 18:07:00,13.85762,13.862,13.85324,13.86109,10000000.0
2008-08-04 18:08:00,13.85693,13.86068,13.85229,13.86047,9000000.0
2008-08-04 18:09:00,13.86218,13.86218,13.85043,13.85043,7000000.0
2008-08-04 18:10:00,13.85638,13.86293,13.85043,13.86293,7000000.0
2008-08-04 18:11:00,13.85351,13.86493,13.85299,13.86493,9000000.0
2008-08-04 18:12:00,13.86709,13.86709,13.85455,13.86379,11000000.0
2008-08-04 18:13:00,13.85635,13.86214,13.85591,13.86214,7000000.0
2008-08-04 18:14:00,13.86422,13.86422,13.8529,13.86398,11000000.0
2008-08-04 18:15:00,13.86422,13.86422,13.85491,13.86346,9000000.0
2008-08-04 18:16:00,13.86587,13.86587,13.85678,13.86433,9000000.0
2008-08-04 18:17:00,13.85405,13.86649,13.85405,13.85623,11000000.0
2008-08-04 18:18:00,13.86741,13.86741,13.85583,13.86516,10000000.0
2008-08-04 18:19:00,13.8634,13.8634,13.85415,13.86241,8000000.0
2008-08-04 18:20:00,13.85175,13.86425,13.85154,13.8631,10000000.0
2008-08-04 18:21:00,13.86544,13.86545,13.85566,13.86297,8000000.0
2008-08-04 18:22:00,13.85112,13.86376,13.85074,13.86376,8000000.0
2008-08-04 18:23:00,13.85649,13.86404,13.8548,13.8548,8000000.0
2008-08-04 18:24:00,13.86395,13.86395,13.85502,13.86183,7000000.0
2008-08-04 18:25:00,13.86381,13.86477,13.85128,13.85128,11000000.0
2008-08-04 18:26:00,13.85495,13.86093,13.85185,13.85185,7000000.0
2008-08-04 18:27:00,13.86409,13.86409,13.85044,13.85044,9000000.0
2008-08-04 18:28:00,13.84967,13.86203,13.84928,13.86203,8000000.0
2008-08-04 18:29:00,13.85218,13.862,13.85116,13.85116,11000000.0
2008-08-04 18:30:00,13.86072,13.86072,13.85092,13.85979,8000000.0
2008-08-04 18:31:00,13.86155,13.86155,13.86077,13.86092,11000000.0
2008-08-04 18:32:00,13.85956,13.85977,13.85138,13.85977,9000000.0
2008-08-04 18:33:00,13.86156,13.86156,13.85007,13.86011,11000000.0
2008-08-04 18:34:00,13.85961,13.85961,13.84998,13.84998,8000000.0
2008-08-04 18:35:00,13.84824,13.86099,13.84824,13.86068,9000000.0
2008-08-04 18:36:00,13.85804,13.86231,13.8534,13.86231,8000000.0
2008-08-04 18:37:00,13.85763,13.86126,13.85287,13.86071,8000000.0
2008-08-04 18:38:00,13.85751,13.85898,13.84959,13.85898,9000000.0
2008-08-04 18:39:00,13.85843,13.85843,13.85004,13.85681,7000000.0
2008-08-04 18:40:00,13.85859,13.85859,13.84882,13.85566,8000000.0
2008-08-04 18:41:00,13.84825,13.85902,13.84825,13.85902,7000000.0
2008-08-04 18:42:00,13.85911,13.85911,13.84983,13.85876,10000000.0
2008-08-04 18:43:00,13.85999,13.86058,13.85995,13.86001,8000000.0
2008-08-04 18:44:00,13.85759,13.86214,13.85069,13.86214,8000000.0
2008-08-04 18:45:00,13.86446,13.86446,13.85387,13.86213,8000000.0
2008-08-04 18:46:00,13.86418,13.86455,13.86377,13.86413,11000000.0
2008-08-04 18:47:00,13.85991,13.8608,13.85349,13.8608,7000000.0
2008-08-04 18:48:00,13.86009,13.86009,13.84746,13.84804,7000000.0
2008-08-04 18:49:00,13.85742,13.85742,13.84937,13.84937,8000000.0
2008-08-04 18:50:00,13.85675,13.8601,13.85146,13.8598,11000000.0
2008-08-04 18:51:00,13.86107,13.86117,13.84794,13.84794,10000000.0
2008-08-04 18:52:00,13.84757,13.85998,13.84757,13.85998,10000000.0
2008-08-04 18:53:00,13.84864,13.86181,13.84864,13.86181,8000000.0
2008-08-04 18:54:00,13.86537,13.86537,13.86161,13.86161,7000000.0
2008-08-04 18:55:00,13.85848,13.85848,13.84627,13.84627,10000000.0
2008-08-04 18:56:00,13.84787,13.85472,13.84753,13.85472,9000000.0
2008-08-04 18:57:00,13.85881,13.85881,13.84544,13.84544,8000000.0
2008-08-04 18:58:00,13.8565,13.85668,13.84629,13.84629,10000000.0
2008-08-04 18:59:00,13.85483,13.85483,13.84435,13.85223,8000000.0
2008-08-04 19:00:00,13.8544,13.8544,13.84363,13.84363,8000000.0
2008-08-04 19:01:00,13.8421,13.85355,13.8421,13.85355,10000000.0
2008-08-04 19:02:00,13.85135,13.85386,13.84634,13.85299,11000000.0
2008-08-04 19:03:00,13.85205,13.85205,13.84208,13.85169,8000000.0
2008-08-04 19:04:00,13.84225,13.85491,13.84225,13.85491,7000000.0
2008-08-04 19:05:00,13.84324,13.85329,13.84324,13.85329,7000000.0
2008-08-04 19:06:00,13.85112,13.85113,13.84428,13.85113,7000000.0
2008-08-04 19:07:00,13.84102,13.84108,13.83989,13.84108,7000000.0
2008-08-04 19:08:00,13.84141,13.85148,13.84141,13.85148,7000000.0
2008-08-04 19:09:00,13.85153,13.85334,13.84561,13.85334,7000000.0
2008-08-04 19:10:00,13.84355,13.8539,13.84317,13.8539,8000000.0
2008-08-04 19:11:00,13.84495,13.85621,13.84495,13.85621,7000000.0
2008-08-04 19:12:00,13.85776,13.85801,13.85662,13.85662,9000000.0
2008-08-04 19:13:00,13.84494,13.8555,13.84494,13.85507,10000000.0
2008-08-04 19:14:00,13.85352,13.85665,13.84827,13.85665,7000000.0
2008-08-04 19:15:00,13.85968,13.85968,13.84769,13.85726,11000000.0
2008-08-04 19:17:00,13.84603,13.85886,13.84603,13.85836,11000000.0
2008-08-04 19:18:00,13.85931,13.85931,13.84779,13.8561,9000000.0
2008-08-04 19:19:00,13.84868,13.85598,13.84658,13.84658,8000000.0
2008-08-04 19:20:00,13.85613,13.85613,13.84418,13.84418,10000000.0
2008-08-04 19:21:00,13.85593,13.85593,13.84735,13.85532,8000000.0
2008-08-04 19:22:00,13.85389,13.8562,13.84924,13.85558,8000000.0
2008-08-04 19:23:00,13.85522,13.85614,13.85514,13.85614,7000000.0
2008-08-04 19:24:00,13.85909,13.85909,13.84782,13.85611,11000000.0
2008-08-04 19:25:00,13.85624,13.85624,13.8472,13.85583,10000000.0
2008-08-04 19:26:00,13.84661,13.85729,13.84568,13.85729,11000000.0
2008-08-04 19:27:00,13.85936,13.85936,13.8462,13.8462,7000000.0
2008-08-04 19:28:00,13.84961,13.85522,13.84901,13.85522,7000000.0
2008-08-04 19:29:00,13.84913,13.85578,13.84913,13.85578,8000000.0
2008-08-04 19:30:00,13.85483,13.85483,13.84434,13.84483,7000000.0
2008-08-04 19:31:00,13.85693,13.85891,13.84773,13.85891,10000000.0
2008-08-04 19:32:00,13.8589,13.8589,13.84639,13.84639,9000000.0
2008-08-04 19:33:00,13.86059,13.86059,13.84437,13.84437,7000000.0
2008-08-04 19:34:00,13.85459,13.85459,13.84605,13.85395,8000000.0
2008-08-04 19:35:00,13.84545,13.8557,13.84545,13.85522,8000000.0
2008-08-04 19:36:00,13.85918,13.85918,13.8558,13.8558,8000000.0
2008-08-04 19:37:00,13.84807,13.85245,13.84475,13.84563,9000000.0
2008-08-04 19:38:00,13.85758,13.85758,13.84651,13.84651,9000000.0
2008-08-04 19:39:00,13.86047,13.86047,13.84475,13.8448,8000000.0
2008-08-04 19:40:00,13.85619,13.85629,13.84748,13.85629,10000000.0
2008-08-04 19:41:00,13.8551,13.8555,13.85017,13.85017,7000000.0
2008-08-04 19:42:00,13.8595,13.8595,13.84724,13.85763,9000000.0
2008-08-04 19:43:00,13.85636,13.85883,13.84992,13.85883,7000000.0
2008-08-04 19:44:00,13.84827,13.85885,13.84827,13.85046,8000000.0
2008-08-04 19:45:00,13.85738,13.85738,13.84904,13.85696,7000000.0
2008-08-04 19:46:00,13.84801,13.85983,13.84801,13.85983,8000000.0
2008-08-04 19:47:00,13.84781,13.85845,13.84781,13.84823,10000000.0
2008-08-04 19:48:00,13.85901,13.85901,13.84905,13.85889,10000000.0
2008-08-04 19:49:00,13.85806,13.85806,13.84598,13.84598,8000000.0
2008-08-04 19:50:00,13.84666,13.85611,13.84576,13.85611,8000000.0
2008-08-04 19:51:00,13.85918,13.86031,13.8475,13.8475,11000000.0
2008-08-04 19:52:00,13.84716,13.86099,13.84716,13.86067,11000000.0
2008-08-04 19:53:00,13.84799,13.85869,13.84799,13.84902,10000000.0
2008-08-04 19:54:00,13.85953,13.85953,13.84738,13.84742,7000000.0
2008-08-04 19:55:00,13.85676,13.85676,13.84733,13.84739,7000000.0
2008-08-04 19:56:00,13.86113,13.86128,13.84725,13.84784,9000000.0
2008-08-04 19:57:00,13.85727,13.85909,13.85088,13.85909,7000000.0
2008-08-04 19:58:00,13.85013,13.85667,13.84963,13.84963,7000000.0
2008-08-04 19:59:00,13.85986,13.85987,13.84818,13.84818,7000000.0
2008-08-04 20:00:00,13.85926,13.85926,13.85114,13.85816,7000000.0
2008-08-04 20:01:00,13.85888,13.85888,13.84537,13.84537,8000000.0
2008-08-04 20:02:00,13.85906,13.85936,13.84741,13.84747,11000000.0
2008-08-04 20:03:00,13.85815,13.85815,13.84576,13.84657,9000000.0
2008-08-04 20:04:00,13.84676,13.85675,13.84676,13.84731,9000000.0
2008-08-04 20:05:00,13.8493,13.85599,13.8493,13.85599,7000000.0
2008-08-04 20:06:00,13.8577,13.8577,13.84936,13.85732,7000000.0
2008-08-04 20:07:00,13.85633,13.85825,13.85087,13.85825,7000000.0
2008-08-04 20:08:00,13.85825,13.85825,13.84798,13.85798,10000000.0
2008-08-04 20:09:00,13.85771,13.85771,13.84989,13.85685,7000000.0
2008-08-04 20:10:00,13.84883,13.85702,13.84841,13.85702,11000000.0
2008-08-04 20:11:00,13.84617,13.85962,13.84585,13.85962,8000000.0
2008-08-04 20:12:00,13.85836,13.85869,13.84914,13.85869,9000000.0
2008-08-04 20:13:00,13.85901,13.85968,13.85178,13.85968,8000000.0
2008-08-04 20:14:00,13.86075,13.86075,13.84915,13.84915,8000000.0
2008-08-04 20:15:00,13.86378,13.86378,13.84954,13.86231,38000000.0
2008-08-04 20:16:00,13.85069,13.86119,13.85049,13.85049,10000000.0
2008-08-04 20:17:00,13.85127,13.86345,13.85127,13.86345,8000000.0
2008-08-04 20:18:00,13.86483,13.86483,13.85482,13.86299,8000000.0
2008-08-04 20:19:00,13.85194,13.86414,13.8517,13.86346,11000000.0
2008-08-04 20:20:00,13.86035,13.86685,13.85733,13.86685,11000000.0
2008-08-04 20:21:00,13.86608,13.86608,13.85603,13.86544,11000000.0
2008-08-04 20:22:00,13.86447,13.87048,13.86088,13.87011,10000000.0
2008-08-04 20:23:00,13.85788,13.8678,13.85752,13.86,9000000.0
2008-08-04 20:24:00,13.87248,13.87248,13.86081,13.86829,8000000.0
2008-08-04 20:25:00,13.86673,13.87081,13.86139,13.87081,8000000.0
2008-08-04 20:26:00,13.86778,13.86907,13.86074,13.86907,7000000.0
2008-08-04 20:27:00,13.87323,13.87323,13.85793,13.85846,28000000.0
2008-08-04 20:28:00,13.87049,13.87049,13.8582,13.8582,10000000.0
2008-08-04 20:29:00,13.85775,13.87041,13.85775,13.87041,7000000.0
2008-08-04 20:30:00,13.87136,13.87136,13.86043,13.86799,8000000.0
2008-08-04 20:31:00,13.85534,13.86839,13.85466,13.86804,7000000.0
2008-08-04 20:32:00,13.86727,13.86799,13.85726,13.85726,8000000.0
2008-08-04 20:33:00,13.86855,13.86855,13.85807,13.86726,8000000.0
2008-08-04 20:34:00,13.86919,13.86979,13.86919,13.8692,11000000.0
2008-08-04 20:35:00,13.8653,13.8653,13.85452,13.85452,7000000.0
2008-08-04 20:36:00,13.86903,13.86931,13.85686,13.85686,7000000.0
2008-08-04 20:37:00,13.86923,13.86923,13.86819,13.86859,8000000.0
2008-08-04 20:38:00,13.8688,13.8688,13.85813,13.8647,8000000.0
2008-08-04 20:39:00,13.86848,13.86848,13.85612,13.86612,12000000.0
2008-08-04 20:40:00,13.85706,13.86442,13.85416,13.85416,10000000.0
2008-08-04 20:41:00,13.85456,13.86726,13.85376,13.86726,16000000.0
2008-08-04 20:42:00,13.86905,13.86905,13.85714,13.86677,8000000.0
2008-08-04 20:43:00,13.86719,13.86819,13.85845,13.86819,10000000.0
2008-08-04 20:44:00,13.86888,13.86973,13.86841,13.86872,20000000.0
2008-08-04 20:45:00,13.86655,13.86733,13.85875,13.86733,7000000.0
2008-08-04 20:46:00,13.8704,13.8704,13.86038,13.86987,11000000.0
2008-08-04 20:47:00,13.858,13.8718,13.858,13.87179,11000000.0
2008-08-04 20:48:00,13.87226,13.87226,13.85727,13.85727,8000000.0
2008-08-04 20:49:00,13.8707,13.87147,13.8586,13.8586,10000000.0
2008-08-04 20:50:00,13.8713,13.8713,13.85862,13.85862,7000000.0
2008-08-04 20:51:00,13.87042,13.87042,13.86038,13.8691,8000000.0
2008-08-04 20:52:00,13.86172,13.86846,13.86102,13.86846,8000000.0
2008-08-04 20:53:00,13.85846,13.86891,13.85846,13.85852,10000000.0
2008-08-04 20:54:00,13.8722,13.8722,13.86126,13.86933,8000000.0
2008-08-04 20:55:00,13.87298,13.87298,13.85994,13.85994,11000000.0
2008-08-04 20:56:00,13.87288,13.87378,13.87262,13.87378,8000000.0
2008-08-04 20:57:00,13.87559,13.87559,13.87308,13.87322,10000000.0
2008-08-04 20:58:00,13.87342,13.87359,13.86215,13.86215,8000000.0
2008-08-04 20:59:00,13.87235,13.87272,13.87209,13.87234,9000000.0
2008-08-04 21:00:00,13.86963,13.86963,13.85779,13.85845,7000000.0
2008-08-04 21:01:00,13.85968,13.85968,13.85848,13.85866,10000000.0
2008-08-04 21:02:00,13.85563,13.85697,13.85563,13.85697,7000000.0
2008-08-04 21:03:00,13.86899,13.86899,13.85768,13.85768,9000000.0
2008-08-04 21:04:00,13.85793,13.85835,13.85736,13.85835,8000000.0
2008-08-04 21:05:00,13.85646,13.85812,13.85591,13.85812,7000000.0
2008-08-04 21:06:00,13.86908,13.86908,13.85896,13.85908,10000000.0
2008-08-04 21:08:00,13.85715,13.85715,13.85594,13.85605,15000000.0
2008-08-04 21:09:00,13.8676,13.8676,13.85749,13.85838,7000000.0
2008-08-04 21:10:00,13.85752,13.85819,13.85693,13.85693,9000000.0
2008-08-04 21:11:00,13.85614,13.8571,13.85609,13.8571,8000000.0
2008-08-04 21:12:00,13.87298,13.87348,13.87297,13.87348,8000000.0
2008-08-04 21:13:00,13.85859,13.85953,13.85752,13.85953,10000000.0
2008-08-04 21:14:00,13.8582,13.85969,13.8582,13.85969,8000000.0
2008-08-04 21:15:00,13.87118,13.87118,13.85814,13.85814,7000000.0
2008-08-04 21:16:00,13.85688,13.85798,13.85688,13.85746,9000000.0
2008-08-04 21:17:00,13.85824,13.85824,13.85591,13.85652,8000000.0
2008-08-04 21:18:00,13.86894,13.86894,13.85658,13.85715,8000000.0
2008-08-04 21:19:00,13.85597,13.85597,13.85547,13.85547,9000000.0
2008-08-04 21:20:00,13.85458,13.85555,13.85456,13.85483,7000000.0
2008-08-04 21:21:00,13.8701,13.8701,13.85529,13.85591,10000000.0
2008-08-04 21:22:00,13.85506,13.85547,13.85457,13.85494,7000000.0
2008-08-04 21:23:00,13.85288,13.85322,13.85185,13.85185,10000000.0
2008-08-04 21:24:00,13.86748,13.86748,13.85412,13.85471,8000000.0
2008-08-04 21:25:00,13.85572,13.85594,13.85315,13.85425,10000000.0
2008-08-04 21:26:00,13.85572,13.85572,13.85461,13.85496,7000000.0
2008-08-04 21:27:00,13.8681,13.8681,13.8555,13.8555,10000000.0
2008-08-04 21:28:00,13.85375,13.85409,13.85321,13.85321,11000000.0
2008-08-04 21:29:00,13.85163,13.85194,13.85125,13.85143,8000000.0
2008-08-04 21:30:00,13.86525,13.86525,13.85066,13.85075,7000000.0
2008-08-04 21:31:00,13.85225,13.85342,13.85157,13.8533,11000000.0
2008-08-04 21:32:00,13.85175,13.85311,13.85175,13.85275,11000000.0
2008-08-04 21:33:00,13.86614,13.86614,13.85228,13.85228,11000000.0
2008-08-04 21:34:00,13.85117,13.8519,13.85103,13.85117,9000000.0
2008-08-04 21:35:00,13.85157,13.85182,13.85006,13.85006,7000000.0
2008-08-04 21:36:00,13.86297,13.86297,13.85192,13.85192,7000000.0
2008-08-04 21:37:00,13.85168,13.85218,13.85168,13.85218,8000000.0
2008-08-04 21:38:00,13.85347,13.85348,13.85297,13.85348,17000000.0
2008-08-04 21:39:00,13.8639,13.8639,13.85311,13.85356,7000000.0
2008-08-04 21:40:00,13.85186,13.85307,13.85186,13.85236,11000000.0
2008-08-04 21:41:00,13.85349,13.85349,13.85204,13.85204,21000000.0
2008-08-04 21:42:00,13.86546,13.86546,13.85209,13.85209,7000000.0
2008-08-04 21:43:00,13.85168,13.85168,13.84695,13.84695,10000000.0
2008-08-04 21:44:00,13.84553,13.84698,13.84553,13.84698,14000000.0
2008-08-04 21:45:00,13.86311,13.86311,13.84847,13.84847,7000000.0
2008-08-04 21:46:00,13.84738,13.84738,13.84687,13.84737,7000000.0
2008-08-04 21:47:00,13.84867,13.84868,13.84817,13.84817,11000000.0
2008-08-04 21:48:00,13.86247,13.86248,13.86197,13.86248,9000000.0
2008-08-04 21:49:00,13.84985,13.84985,13.84851,13.84886,10000000.0
2008-08-04 21:50:00,13.8497,13.8497,13.84864,13.84964,7000000.0
2008-08-04 21:51:00,13.86702,13.86702,13.85076,13.85076,55000000.0
2008-08-04 21:52:00,13.85146,13.85212,13.85114,13.85177,8000000.0
2008-08-04 21:53:00,13.85093,13.85208,13.85093,13.85106,8000000.0
2008-08-04 21:54:00,13.86253,13.86253,13.85276,13.85417,8000000.0
2008-08-04 21:55:00,13.85391,13.85491,13.85353,13.85491,7000000.0
2008-08-04 21:56:00,13.85599,13.85599,13.85494,13.85553,7000000.0
2008-08-04 21:57:00,13.86608,13.86608,13.8554,13.85605,7000000.0
2008-08-04 21:58:00,13.85438,13.85488,13.85437,13.85437,8000000.0
2008-08-04 21:59:00,13.85391,13.8546,13.85367,13.85423,9000000.0
2008-08-04 22:00:00,13.86748,13.86748,13.85706,13.85706,8000000.0
2008-08-04 22:01:00,13.85598,13.85808,13.85598,13.857,8000000.0
2008-08-04 22:02:00,13.85842,13.85842,13.85729,13.85804,7000000.0
2008-08-04 22:03:00,13.87043,13.87043,13.8581,13.8581,7000000.0
2008-08-04 22:04:00,13.8576,13.85787,13.85569,13.85569,7000000.0
2008-08-04 22:05:00,13.85648,13.85654,13.8561,13.85654,7000000.0
2008-08-04 22:06:00,13.87025,13.87025,13.85663,13.85663,8000000.0
2008-08-04 22:09:00,13.87451,13.87451,13.85848,13.85848,10000000.0
2008-08-04 22:10:00,13.85838,13.85838,13.85713,13.85781,11000000.0
2008-08-04 22:11:00,13.85719,13.85922,13.85719,13.859,7000000.0
2008-08-04 22:12:00,13.87342,13.87342,13.86026,13.86026,21000000.0
2008-08-04 22:13:00,13.85807,13.85858,13.85807,13.85808,28000000.0
2008-08-04 22:14:00,13.85737,13.85842,13.85718,13.85842,16000000.0
2008-08-04 22:15:00,13.87348,13.87348,13.87297,13.87297,7000000.0
2008-08-04 22:17:00,13.85678,13.85728,13.85678,13.85728,10000000.0
2008-08-04 22:18:00,13.86019,13.87075,13.85854,13.85854,11000000.0
2008-08-04 22:19:00,13.85657,13.85708,13.85657,13.85707,9000000.0
2008-08-04 22:21:00,13.87447,13.87448,13.87398,13.87447,7000000.0
2008-08-04 22:23:00,13.85617,13.8568,13.8556,13.8556,7000000.0
2008-08-04 22:24:00,13.86997,13.87047,13.86997,13.86998,8000000.0
2008-08-04 22:27:00,13.86766,13.86766,13.85403,13.85407,9000000.0
2008-08-04 22:29:00,13.85518,13.85518,13.85372,13.85397,8000000.0
2008-08-04 22:30:00,13.87048,13.87048,13.86997,13.87047,10000000.0
2008-08-04 22:32:00,13.85562,13.85562,13.8541,13.8541,9000000.0
2008-08-04 22:33:00,13.86698,13.86698,13.85611,13.85729,11000000.0
2008-08-04 22:34:00,13.85595,13.8569,13.85571,13.85643,8000000.0
2008-08-04 22:35:00,13.85579,13.856,13.8554,13.85543,7000000.0
2008-08-04 22:36:00,13.86947,13.86948,13.86897,13.86897,7000000.0
2008-08-04 22:37:00,13.85658,13.85707,13.85657,13.85657,9000000.0
2008-08-04 22:38:00,13.85557,13.85687,13.85557,13.85687,10000000.0
2008-08-04 22:39:00,13.87097,13.87148,13.87097,13.87147,7000000.0
2008-08-04 22:40:00,13.85817,13.85817,13.85693,13.85728,9000000.0
2008-08-04 22:41:00,13.85818,13.859,13.85769,13.85849,10000000.0
2008-08-04 22:42:00,13.87323,13.87323,13.85726,13.85726,17000000.0
2008-08-04 22:43:00,13.85604,13.85689,13.85588,13.85689,8000000.0
2008-08-04 22:44:00,13.85537,13.85587,13.85537,13.85537,11000000.0
2008-08-04 22:45:00,13.86896,13.86896,13.85718,13.85718,8000000.0
2008-08-04 22:46:00,13.85672,13.85806,13.85672,13.85806,8000000.0
2008-08-04 22:47:00,13.8566,13.85791,13.8566,13.85733,8000000.0
2008-08-04 22:48:00,13.87147,13.87147,13.87097,13.87147,7000000.0
2008-08-04 22:50:00,13.85587,13.85588,13.85537,13.85587,8000000.0
2008-08-04 22:51:00,13.86969,13.86969,13.85553,13.85637,40000000.0
2008-08-04 22:52:00,13.8539,13.85508,13.8539,13.85397,10000000.0
2008-08-04 22:53:00,13.85568,13.85568,13.85567,13.85568,7000000.0
2008-08-04 22:54:00,13.86779,13.86779,13.85523,13.85523,9000000.0
2008-08-04 22:57:00,13.86932,13.86932,13.85829,13.85829,7000000.0
2008-08-04 22:59:00,13.85767,13.85818,13.85767,13.85768,8000000.0
2008-08-04 23:00:00,13.87105,13.87105,13.85666,13.85666,10000000.0
2008-08-04 23:01:00,13.85658,13.85708,13.85657,13.85657,9000000.0
2008-08-04 23:02:00,13.85698,13.85915,13.85698,13.85751,8000000.0
2008-08-04 23:03:00,13.87022,13.87022,13.85939,13.85939,7000000.0
2008-08-04 23:04:00,13.85916,13.85916,13.85772,13.85772,7000000.0
2008-08-04 23:05:00,13.85871,13.85894,13.85787,13.85787,8000000.0
2008-08-04 23:06:00,13.87197,13.87248,13.87197,13.87197,9000000.0
2008-08-04 23:07:00,13.85886,13.85919,13.85886,13.85919,2000000.0
2008-08-04 23:09:00,13.87427,13.87427,13.85954,13.85954,7000000.0
2008-08-04 23:10:00,13.85949,13.85949,13.85834,13.85852,7000000.0
2008-08-04 23:11:00,13.85953,13.85953,13.85826,13.85858,7000000.0
2008-08-04 23:12:00,13.87147,13.87148,13.87097,13.87098,11000000.0
2008-08-04 23:13:00,13.85675,13.85823,13.85675,13.85823,7000000.0
2008-08-04 23:14:00,13.85691,13.85691,13.85556,13.85598,8000000.0
2008-08-04 23:15:00,13.87297,13.87348,13.87297,13.87348,8000000.0
2008-08-04 23:16:00,13.85657,13.85708,13.85657,13.85658,11000000.0
2008-08-04 23:18:00,13.87188,13.87188,13.85702,13.85702,7000000.0
2008-08-04 23:19:00,13.85633,13.85771,13.85633,13.85671,8000000.0
2008-08-04 23:20:00,13.85611,13.85697,13.85586,13.85651,8000000.0
2008-08-04 23:21:00,13.86709,13.86709,13.85733,13.85761,8000000.0
2008-08-04 23:22:00,13.85707,13.85708,13.85658,13.85658,3000000.0
2008-08-04 23:23:00,13.85555,13.85691,13.85555,13.85691,5000000.0
2008-08-04 23:24:00,13.8708,13.8708,13.85813,13.85813,11000000.0
2008-08-04 23:25:00,13.85538,13.85588,13.85537,13.85538,11000000.0
2008-08-04 23:26:00,13.85477,13.85572,13.85472,13.85572,10000000.0
2008-08-04 23:27:00,13.86897,13.86948,13.86897,13.86948,7000000.0
2008-08-04 23:29:00,13.85457,13.85458,13.85407,13.85458,9000000.0
2008-08-04 23:30:00,13.85774,13.86608,13.85611,13.85611,8000000.0
2008-08-04 23:33:00,13.87026,13.87026,13.85687,13.85687,9000000.0
2008-08-04 23:34:00,13.85424,13.85617,13.85424,13.85535,10000000.0
2008-08-04 23:35:00,13.85701,13.85701,13.85547,13.85547,10000000.0
2008-08-04 23:36:00,13.87041,13.87041,13.85699,13.8573,38000000.0
2008-08-04 23:37:00,13.85537,13.85588,13.85537,13.85588,7000000.0
2008-08-04 23:38:00,13.85458,13.85458,13.85408,13.85408,5000000.0
2008-08-04 23:39:00,13.86798,13.86847,13.86797,13.86847,10000000.0
2008-08-04 23:40:00,13.85245,13.85483,13.85245,13.85407,7000000.0
2008-08-04 23:41:00,13.85307,13.85369,13.85307,13.85348,7000000.0
2008-08-04 23:42:00,13.86417,13.86417,13.85399,13.85404,8000000.0
2008-08-04 23:44:00,13.85358,13.85419,13.85314,13.85348,7000000.0
2008-08-04 23:45:00,13.8673,13.8673,13.8533,13.8533,7000000.0
2008-08-04 23:46:00,13.85076,13.85243,13.85043,13.85043,7000000.0
2008-08-04 23:47:00,13.85164,13.85164,13.85045,13.85103,11000000.0
2008-08-04 23:48:00,13.86523,13.86523,13.8521,13.85221,28000000.0
2008-08-04 23:49:00,13.85293,13.85293,13.8516,13.85195,10000000.0
2008-08-04 23:51:00,13.86898,13.86947,13.86897,13.86947,7000000.0
2008-08-04 23:53:00,13.84967,13.85123,13.84967,13.8502,8000000.0
2008-08-04 23:54:00,13.86338,13.86338,13.85139,13.85139,11000000.0
2008-08-04 23:55:00,13.84916,13.85096,13.84916,13.85096,7000000.0
2008-08-04 23:56:00,13.85242,13.85272,13.85152,13.85152,7000000.0
2008-08-04 23:57:00,13.86368,13.86368,13.85154,13.85154,7000000.0
2008-08-05 00:00:00,13.86698,13.86748,13.86697,13.86748,11000000.0
2008-08-05 00:01:00,13.8516,13.8516,13.85042,13.85077,9000000.0
2008-08-05 00:02:00,13.85104,13.8516,13.85094,13.85119,7000000.0
2008-08-05 00:03:00,13.86432,13.86432,13.85106,13.85164,8000000.0
2008-08-05 00:04:00,13.85338,13.85348,13.8517,13.8517,7000000.0
2008-08-05 00:05:00,13.85246,13.85287,13.85205,13.85205,10000000.0
2008-08-05 00:06:00,13.86997,13.87047,13.86997,13.86998,8000000.0
2008-08-05 00:08:00,13.85257,13.85308,13.85257,13.85308,8000000.0
2008-08-05 00:09:00,13.86865,13.86865,13.85292,13.85292,7000000.0
2008-08-05 00:10:00,13.85293,13.85293,13.8517,13.85287,11000000.0
2008-08-05 00:12:00,13.87047,13.87048,13.86997,13.87048,9000000.0
2008-08-05 00:13:00,13.85141,13.85261,13.85141,13.8523,7000000.0
2008-08-05 00:14:00,13.85219,13.85404,13.85216,13.85404,7000000.0
2008-08-05 00:15:00,13.86798,13.86848,13.86797,13.86847,52000000.0
2008-08-05 00:16:00,13.85322,13.85419,13.85322,13.85419,8000000.0
2008-08-05 00:17:00,13.85254,13.85383,13.85161,13.85161,11000000.0
2008-08-05 00:18:00,13.86777,13.86777,13.8539,13.8539,10000000.0
2008-08-05 00:19:00,13.85136,13.85274,13.85136,13.8524,8000000.0
2008-08-05 00:21:00,13.86598,13.86648,13.86597,13.86647,10000000.0
2008-08-05 00:22:00,13.85419,13.85454,13.85336,13.85431,9000000.0
2008-08-05 00:23:00,13.85491,13.85525,13.85455,13.85505,7000000.0
2008-08-05 00:24:00,13.86898,13.86948,13.86898,13.86947,7000000.0
2008-08-05 00:26:00,13.85366,13.85376,13.85282,13.85282,7000000.0
2008-08-05 00:27:00,13.86797,13.86848,13.86797,13.86847,8000000.0
2008-08-05 00:30:00,13.87098,13.87148,13.87098,13.87098,11000000.0
2008-08-05 00:33:00,13.8689,13.8689,13.85261,13.85261,7000000.0
2008-08-05 00:34:00,13.84901,13.84901,13.84769,13.84897,8000000.0
2008-08-05 00:36:00,13.86497,13.86548,13.86497,13.86548,9000000.0
2008-08-05 00:37:00,13.8476,13.8476,13.84633,13.84633,7000000.0
2008-08-05 00:38:00,13.84557,13.84649,13.84525,13.84649,9000000.0
2008-08-05 00:39:00,13.86048,13.86048,13.85997,13.85997,10000000.0
2008-08-05 00:41:00,13.84488,13.84538,13.84487,13.84537,8000000.0
2008-08-05 00:42:00,13.85948,13.85948,13.85897,13.85897,8000000.0
2008-08-05 00:45:00,13.8587,13.8587,13.84514,13.84593,11000000.0
2008-08-05 00:47:00,13.84831,13.84846,13.84794,13.84822,7000000.0
2008-08-05 00:48:00,13.86147,13.86148,13.86097,13.86098,8000000.0
2008-08-05 00:49:00,13.8491,13.8491,13.84693,13.84693,8000000.0
2008-08-05 00:50:00,13.84726,13.84726,13.84633,13.84633,8000000.0
2008-08-05 00:51:00,13.86303,13.86303,13.85047,13.85047,9000000.0
2008-08-05 00:52:00,13.84748,13.84798,13.84747,13.84747,11000000.0
2008-08-05 00:53:00,13.84668,13.84668,13.84617,13.84668,11000000.0
2008-08-05 00:54:00,13.86398,13.86448,13.86397,13.86447,11000000.0
2008-08-05 00:55:00,13.84748,13.84798,13.84747,13.84798,9000000.0
2008-08-05 00:57:00,13.86497,13.86548,13.86497,13.86497,8000000.0
2008-08-05 00:58:00,13.84901,13.84901,13.84755,13.84755,10000000.0
2008-08-05 01:00:00,13.86398,13.86448,13.86397,13.86397,8000000.0
2008-08-05 01:01:00,13.84617,13.84668,13.84617,13.84668,7000000.0
2008-08-05 01:03:00,13.86448,13.86448,13.86397,13.86397,8000000.0
2008-08-05 01:04:00,13.84553,13.84661,13.84523,13.84661,9000000.0
2008-08-05 01:06:00,13.85776,13.85776,13.84759,13.84781,8000000.0
2008-08-05 01:08:00,13.84633,13.84779,13.84633,13.84779,8000000.0
2008-08-05 01:09:00,13.8602,13.8602,13.84913,13.84913,10000000.0
2008-08-05 01:10:00,13.84905,13.84905,13.84803,13.84819,10000000.0
2008-08-05 01:11:00,13.84946,13.85037,13.84916,13.85037,8000000.0
2008-08-05 01:12:00,13.8653,13.8653,13.85164,13.85164,9000000.0
2008-08-05 01:13:00,13.84945,13.85001,13.84945,13.84994,7000000.0
2008-08-05 01:15:00,13.86447,13.86448,13.86397,13.86397,8000000.0
2008-08-05 01:16:00,13.84958,13.8504,13.84938,13.84997,8000000.0
2008-08-05 01:18:00,13.86497,13.86547,13.86497,13.86497,9000000.0
2008-08-05 01:19:00,13.84959,13.84987,13.84728,13.8475,9000000.0
2008-08-05 01:20:00,13.84649,13.84678,13.84449,13.84514,7000000.0
2008-08-05 01:21:00,13.85438,13.85438,13.84486,13.84525,7000000.0
2008-08-05 01:22:00,13.846,13.84628,13.84508,13.84508,10000000.0
2008-08-05 01:23:00,13.84651,13.84651,13.84521,13.84558,11000000.0
2008-08-05 01:24:00,13.85854,13.85854,13.84619,13.84619,8000000.0
2008-08-05 01:27:00,13.85897,13.85948,13.85897,13.85948,8000000.0
2008-08-05 01:28:00,13.84533,13.84533,13.84388,13.84388,9000000.0
2008-08-05 01:29:00,13.84557,13.84558,13.84507,13.84507,7000000.0
2008-08-05 01:30:00,13.86013,13.86013,13.84686,13.84792,13000000.0
2008-08-05 01:31:00,13.84855,13.84855,13.84747,13.84763,7000000.0
2008-08-05 01:33:00,13.8584,13.8584,13.84672,13.84736,7000000.0
2008-08-05 01:34:00,13.84618,13.84618,13.84567,13.84617,11000000.0
2008-08-05 01:35:00,13.84724,13.84724,13.84572,13.84572,9000000.0
2008-08-05 01:36:00,13.85714,13.85714,13.84696,13.84696,7000000.0
2008-08-05 01:37:00,13.84897,13.8498,13.84879,13.84937,7000000.0
2008-08-05 01:38:00,13.84843,13.84946,13.84843,13.84875,7000000.0
2008-08-05 01:39:00,13.8632,13.8632,13.8493,13.8493,38000000.0
2008-08-05 01:40:00,13.84904,13.84904,13.84719,13.84719,7000000.0
2008-08-05 01:41:00,13.84928,13.85017,13.84928,13.84957,7000000.0
2008-08-05 01:42:00,13.85978,13.85978,13.84921,13.84936,7000000.0
2008-08-05 01:43:00,13.84832,13.84961,13.84832,13.84961,8000000.0
2008-08-05 01:44:00,13.8511,13.8511,13.85014,13.85023,7000000.0
2008-08-05 01:45:00,13.86298,13.86348,13.86297,13.86347,7000000.0
2008-08-05 01:46:00,13.85097,13.85097,13.8495,13.8495,9000000.0
2008-08-05 01:47:00,13.85078,13.85128,13.85077,13.85127,8000000.0
2008-08-05 01:48:00,13.86948,13.86948,13.86897,13.86897,8000000.0
2008-08-05 01:49:00,13.84961,13.85097,13.84961,13.85097,7000000.0
2008-08-05 01:50:00,13.85224,13.85366,13.85224,13.85366,10000000.0
2008-08-05 01:51:00,13.86617,13.86617,13.85166,13.85242,9000000.0
2008-08-05 01:52:00,13.85136,13.85316,13.85136,13.8522,7000000.0
2008-08-05 01:54:00,13.86866,13.86866,13.85249,13.85249,8000000.0
2008-08-05 01:55:00,13.85181,13.85234,13.85106,13.85234,8000000.0
2008-08-05 01:57:00,13.86623,13.86623,13.85223,13.85223,7000000.0
2008-08-05 01:58:00,13.85232,13.85232,13.85132,13.85142,8000000.0
2008-08-05 02:00:00,13.8614,13.8614,13.85735,13.85735,2000000.0
2008-08-05 02:01:00,13.85016,13.8511,13.85013,13.8511,8000000.0
2008-08-05 02:02:00,13.84992,13.85058,13.84859,13.84859,8000000.0
2008-08-05 02:03:00,13.86311,13.86311,13.84835,13.84835,8000000.0
2008-08-05 02:05:00,13.84655,13.84724,13.84655,13.84708,7000000.0
2008-08-05 02:06:00,13.85887,13.85887,13.84638,13.84678,8000000.0
2008-08-05 02:07:00,13.8477,13.8477,13.8463,13.8463,10000000.0
2008-08-05 02:08:00,13.8478,13.8478,13.8465,13.8467,7000000.0
2008-08-05 02:09:00,13.86269,13.86269,13.84667,13.84667,9000000.0
2008-08-05 02:11:00,13.84432,13.84516,13.84415,13.84516,11000000.0
2008-08-05 02:12:00,13.85779,13.85779,13.84444,13.84444,7000000.0
2008-08-05 02:13:00,13.84611,13.84611,13.84468,13.84468,7000000.0
2008-08-05 02:14:00,13.84575,13.84606,13.84517,13.84517,7000000.0
2008-08-05 02:15:00,13.84817,13.85537,13.84426,13.84426,8000000.0
2008-08-05 02:16:00,13.84385,13.8448,13.84261,13.84284,18000000.0
2008-08-05 02:17:00,13.84323,13.84421,13.84039,13.84092,56000000.0
2008-08-05 02:18:00,13.85226,13.85226,13.8414,13.84254,10000000.0
2008-08-05 02:21:00,13.85948,13.85948,13.85897,13.85898,8000000.0
2008-08-05 02:22:00,13.84305,13.84331,13.84224,13.84262,7000000.0
2008-08-05 02:24:00,13.85597,13.85647,13.85597,13.85598,11000000.0
2008-08-05 02:25:00,13.84363,13.84363,13.84208,13.84208,9000000.0
2008-08-05 02:26:00,13.84434,13.84586,13.84376,13.84376,8000000.0
2008-08-05 02:27:00,13.85657,13.85657,13.84519,13.8455,8000000.0
2008-08-05 02:28:00,13.84609,13.84648,13.84362,13.84504,8000000.0
2008-08-05 02:29:00,13.84617,13.84668,13.84617,13.84617,11000000.0
2008-08-05 02:30:00,13.85997,13.86048,13.85997,13.85997,8000000.0
2008-08-05 02:31:00,13.8469,13.8469,13.84556,13.84659,7000000.0
2008-08-05 02:32:00,13.8461,13.84671,13.84527,13.84616,7000000.0
2008-08-05 02:33:00,13.8598,13.8598,13.84408,13.84511,8000000.0
2008-08-05 02:34:00,13.84378,13.84519,13.84378,13.84483,8000000.0
2008-08-05 02:36:00,13.85813,13.85813,13.84579,13.84579,9000000.0
2008-08-05 02:37:00,13.84618,13.84668,13.84617,13.84668,9000000.0
2008-08-05 02:38:00,13.84774,13.84896,13.84772,13.84772,11000000.0
2008-08-05 02:39:00,13.8614,13.8614,13.84815,13.84883,8000000.0
2008-08-05 02:40:00,13.85055,13.85065,13.84947,13.84947,9000000.0
2008-08-05 02:41:00,13.84807,13.84857,13.84807,13.84807,7000000.0
2008-08-05 02:42:00,13.86324,13.86324,13.84987,13.84987,8000000.0
2008-08-05 02:43:00,13.84753,13.8485,13.84734,13.84762,9000000.0
2008-08-05 02:44:00,13.84861,13.84919,13.84715,13.84715,8000000.0
2008-08-05 02:45:00,13.85876,13.85876,13.84664,13.84664,8000000.0
2008-08-05 02:46:00,13.84795,13.84828,13.84687,13.84687,7000000.0
2008-08-05 02:48:00,13.86055,13.86055,13.84873,13.84938,7000000.0
2008-08-05 02:49:00,13.84918,13.84943,13.84837,13.84837,7000000.0
2008-08-05 02:50:00,13.85003,13.85003,13.84839,13.84839,8000000.0
2008-08-05 02:51:00,13.86256,13.86256,13.85002,13.85116,8000000.0
2008-08-05 02:52:00,13.84999,13.85102,13.84981,13.84981,7000000.0
2008-08-05 02:53:00,13.8501,13.85132,13.8501,13.85087,14000000.0
2008-08-05 02:54:00,13.86278,13.86278,13.85227,13.85231,7000000.0
2008-08-05 02:55:00,13.85349,13.85374,13.8529,13.85359,10000000.0
2008-08-05 02:56:00,13.85304,13.8538,13.85263,13.85263,8000000.0
2008-08-05 02:57:00,13.86903,13.86903,13.85317,13.85373,18000000.0
2008-08-05 02:58:00,13.85363,13.85363,13.85113,13.85113,10000000.0
2008-08-05 02:59:00,13.85202,13.85241,13.85119,13.85119,30000000.0
2008-08-05 03:00:00,13.86426,13.86426,13.85189,13.85189,10000000.0
2008-08-05 03:01:00,13.84928,13.8505,13.84752,13.84752,9000000.0
2008-08-05 03:03:00,13.86168,13.86168,13.84809,13.84809,10000000.0
2008-08-05 03:04:00,13.84959,13.84959,13.84788,13.84959,8000000.0
2008-08-05 03:05:00,13.84828,13.84937,13.84731,13.84731,8000000.0
2008-08-05 03:06:00,13.86109,13.86109,13.84903,13.84903,8000000.0
2008-08-05 03:07:00,13.84861,13.84974,13.84737,13.84737,10000000.0
2008-08-05 03:09:00,13.86147,13.86148,13.86097,13.86147,9000000.0
2008-08-05 03:10:00,13.84591,13.84591,13.8436,13.84544,11000000.0
2008-08-05 03:11:00,13.84483,13.84557,13.84439,13.84557,7000000.0
2008-08-05 03:12:00,13.85999,13.85999,13.84701,13.84746,8000000.0
2008-08-05 03:13:00,13.84614,13.84737,13.84614,13.84695,9000000.0
2008-08-05 03:15:00,13.86197,13.86248,13.86197,13.86248,7000000.0
2008-08-05 03:17:00,13.84645,13.84742,13.84606,13.84742,10000000.0
2008-08-05 03:18:00,13.86059,13.86059,13.849,13.849,10000000.0
2008-08-05 03:19:00,13.84814,13.84829,13.84769,13.84821,7000000.0
2008-08-05 03:20:00,13.85018,13.85018,13.84967,13.84968,7000000.0
2008-08-05 03:21:00,13.86269,13.86269,13.85105,13.85105,7000000.0
2008-08-05 03:22:00,13.85092,13.85128,13.85048,13.85049,10000000.0
2008-08-05 03:24:00,13.86334,13.86334,13.84899,13.84899,7000000.0
2008-08-05 03:25:00,13.84946,13.85061,13.84946,13.85031,9000000.0
2008-08-05 03:26:00,13.85122,13.85122,13.84974,13.84983,29000000.0
2008-08-05 03:27:00,13.86338,13.86338,13.85073,13.85132,8000000.0
2008-08-05 03:29:00,13.84977,13.85124,13.84977,13.85086,8000000.0
2008-08-05 03:30:00,13.86451,13.86451,13.85182,13.85236,12000000.0
2008-08-05 03:31:00,13.85016,13.85089,13.84878,13.84878,10000000.0
2008-08-05 03:32:00,13.84778,13.84968,13.84778,13.84968,11000000.0
2008-08-05 03:33:00,13.86393,13.86393,13.85163,13.85163,9000000.0
2008-08-05 03:34:00,13.85111,13.85269,13.8505,13.85269,8000000.0
2008-08-05 03:35:00,13.85163,13.85344,13.85163,13.85308,8000000.0
2008-08-05 03:36:00,13.8661,13.8661,13.85309,13.85309,9000000.0
2008-08-05 03:38:00,13.85417,13.8542,13.85278,13.8542,11000000.0
2008-08-05 03:39:00,13.86412,13.86412,13.85394,13.85394,5000000.0
2008-08-05 03:40:00,13.85373,13.85391,13.85297,13.85335,7000000.0
2008-08-05 03:41:00,13.85503,13.85515,13.85406,13.85406,8000000.0
2008-08-05 03:42:00,13.86896,13.86896,13.85607,13.85902,17000000.0
2008-08-05 03:43:00,13.85678,13.85758,13.85564,13.85676,9000000.0
2008-08-05 03:44:00,13.85604,13.85914,13.85604,13.85914,8000000.0
2008-08-05 03:45:00,13.87162,13.87162,13.85916,13.85916,7000000.0
2008-08-05 03:46:00,13.85726,13.85769,13.85696,13.85724,5000000.0
2008-08-05 03:47:00,13.85805,13.85805,13.85662,13.85662,11000000.0
2008-08-05 03:48:00,13.8723,13.8723,13.8551,13.8551,11000000.0
2008-08-05 03:49:00,13.85552,13.85664,13.85487,13.85487,9000000.0
2008-08-05 03:50:00,13.85345,13.85368,13.85314,13.85364,8000000.0
2008-08-05 03:51:00,13.86387,13.86387,13.85356,13.85424,7000000.0
2008-08-05 03:52:00,13.85273,13.85394,13.85273,13.85377,8000000.0
2008-08-05 03:53:00,13.85286,13.85523,13.85286,13.85503,8000000.0
2008-08-05 03:54:00,13.86627,13.86627,13.85749,13.85778,7000000.0
2008-08-05 03:55:00,13.85842,13.85851,13.85714,13.85738,8000000.0
2008-08-05 03:56:00,13.85683,13.85798,13.85488,13.85488,8000000.0
2008-08-05 03:57:00,13.86807,13.86807,13.85578,13.85578,8000000.0
2008-08-05 03:58:00,13.85368,13.85493,13.85368,13.85493,10000000.0
2008-08-05 03:59:00,13.85409,13.85474,13.85347,13.85474,7000000.0
2008-08-05 04:00:00,13.87001,13.87001,13.85454,13.85454,7000000.0
2008-08-05 04:01:00,13.8547,13.8547,13.85348,13.85406,10000000.0
2008-08-05 04:02:00,13.85601,13.85601,13.85471,13.85501,10000000.0
2008-08-05 04:03:00,13.8698,13.8698,13.85566,13.85566,10000000.0
2008-08-05 04:04:00,13.85514,13.8556,13.85466,13.85523,7000000.0
2008-08-05 04:05:00,13.85518,13.85568,13.85517,13.85568,8000000.0
2008-08-05 04:06:00,13.86997,13.87047,13.86997,13.87047,6000000.0
2008-08-05 04:07:00,13.85628,13.85641,13.85541,13.85541,7000000.0
2008-08-05 04:08:00,13.85489,13.85561,13.85483,13.85561,11000000.0
2008-08-05 04:09:00,13.86881,13.86881,13.85637,13.85637,8000000.0
2008-08-05 04:10:00,13.85497,13.85548,13.85497,13.85497,8000000.0
2008-08-05 04:11:00,13.85616,13.85671,13.85572,13.85671,9000000.0
2008-08-05 04:12:00,13.87123,13.87123,13.85857,13.85857,9000000.0
2008-08-05 04:13:00,13.85847,13.85847,13.85669,13.85669,7000000.0
2008-08-05 04:14:00,13.85752,13.85872,13.85682,13.85848,9000000.0
2008-08-05 04:15:00,13.87039,13.87039,13.85896,13.85896,7000000.0
2008-08-05 04:16:00,13.85792,13.85895,13.85792,13.85835,8000000.0
2008-08-05 04:17:00,13.85929,13.85929,13.8579,13.85928,10000000.0
2008-08-05 04:18:00,13.87259,13.87259,13.85807,13.85807,14000000.0
2008-08-05 04:19:00,13.85717,13.85743,13.85544,13.85544,7000000.0
2008-08-05 04:20:00,13.85621,13.85647,13.85544,13.85544,7000000.0
2008-08-05 04:21:00,13.86752,13.86752,13.85663,13.85688,6000000.0
2008-08-05 04:23:00,13.85705,13.85705,13.85651,13.85699,7000000.0
2008-08-05 04:24:00,13.86999,13.86999,13.85536,13.85536,7000000.0
2008-08-05 04:25:00,13.85497,13.85548,13.85497,13.85547,7000000.0
2008-08-05 04:26:00,13.85535,13.85535,13.8542,13.85527,7000000.0
2008-08-05 04:27:00,13.87092,13.87092,13.85522,13.85522,10000000.0
2008-08-05 04:28:00,13.85498,13.85548,13.85497,13.85548,10000000.0
2008-08-05 04:29:00,13.8571,13.85769,13.85698,13.85699,7000000.0
2008-08-05 04:30:00,13.86913,13.86913,13.85796,13.85796,7000000.0
2008-08-05 04:31:00,13.85697,13.85698,13.85648,13.85648,9000000.0
2008-08-05 04:32:00,13.85753,13.8579,13.85676,13.85676,7000000.0
2008-08-05 04:33:00,13.86874,13.86874,13.85667,13.85667,7000000.0
2008-08-05 04:34:00,13.85687,13.85687,13.85578,13.85589,9000000.0
2008-08-05 04:35:00,13.85505,13.85573,13.85505,13.85541,11000000.0
2008-08-05 04:36:00,13.86731,13.86731,13.85617,13.85662,8000000.0
2008-08-05 04:37:00,13.85492,13.85752,13.85492,13.85752,11000000.0
2008-08-05 04:38:00,13.85772,13.85772,13.85554,13.85591,8000000.0
2008-08-05 04:39:00,13.86859,13.86859,13.85678,13.85709,10000000.0
2008-08-05 04:40:00,13.85668,13.85668,13.85558,13.85634,11000000.0
2008-08-05 04:41:00,13.85542,13.8558,13.85542,13.85543,8000000.0
2008-08-05 04:42:00,13.87041,13.87041,13.85632,13.85632,8000000.0
2008-08-05 04:43:00,13.85588,13.85638,13.85587,13.85638,11000000.0
2008-08-05 04:44:00,13.85471,13.85599,13.85471,13.85537,11000000.0
2008-08-05 04:45:00,13.86595,13.86595,13.86159,13.86159,2000000.0
2008-08-05 04:46:00,13.85495,13.85647,13.85495,13.85647,9000000.0
2008-08-05 04:47:00,13.85501,13.85573,13.85481,13.8552,11000000.0
2008-08-05 04:48:00,13.87198,13.87248,13.87197,13.87197,11000000.0
2008-08-05 04:49:00,13.85338,13.85388,13.85337,13.85387,9000000.0
2008-08-05 04:51:00,13.8662,13.8662,13.85477,13.85477,10000000.0
2008-08-05 04:52:00,13.85344,13.85448,13.85339,13.85339,8000000.0
2008-08-05 04:54:00,13.8662,13.8662,13.8559,13.8559,4000000.0
2008-08-05 04:55:00,13.85458,13.85458,13.85246,13.85269,11000000.0
2008-08-05 04:56:00,13.85309,13.85346,13.85206,13.85206,7000000.0
2008-08-05 04:57:00,13.87148,13.87148,13.87098,13.87147,7000000.0
2008-08-05 05:00:00,13.86784,13.86784,13.85228,13.85282,8000000.0
2008-08-05 05:01:00,13.85166,13.85244,13.85135,13.85244,8000000.0
2008-08-05 05:02:00,13.85062,13.85167,13.84771,13.84771,8000000.0
2008-08-05 05:03:00,13.85058,13.8594,13.84845,13.84845,8000000.0
2008-08-05 05:04:00,13.84702,13.84783,13.84611,13.84698,10000000.0
2008-08-05 05:05:00,13.84755,13.84885,13.84749,13.84791,9000000.0
2008-08-05 05:06:00,13.85942,13.85942,13.84843,13.84899,7000000.0
2008-08-05 05:07:00,13.85083,13.85083,13.84937,13.84937,7000000.0
2008-08-05 05:08:00,13.85087,13.85087,13.8496,13.84995,16000000.0
2008-08-05 05:09:00,13.86698,13.86748,13.86697,13.86697,7000000.0
2008-08-05 05:10:00,13.84918,13.84968,13.84917,13.84967,7000000.0
2008-08-05 05:11:00,13.84836,13.84965,13.84836,13.8491,7000000.0
2008-08-05 05:12:00,13.86242,13.86242,13.84969,13.84969,8000000.0
2008-08-05 05:13:00,13.84963,13.84963,13.84818,13.84855,14000000.0
2008-08-05 05:14:00,13.84931,13.84931,13.84805,13.84865,8000000.0
2008-08-05 05:15:00,13.86262,13.86262,13.84849,13.84931,9000000.0
2008-08-05 05:18:00,13.86304,13.86304,13.84973,13.84973,7000000.0
2008-08-05 05:19:00,13.84908,13.84908,13.84684,13.84712,7000000.0
2008-08-05 05:20:00,13.84584,13.84657,13.84584,13.84626,11000000.0
2008-08-05 05:21:00,13.86112,13.86112,13.84854,13.84854,7000000.0
2008-08-05 05:24:00,13.86047,13.86048,13.85997,13.85997,7000000.0
2008-08-05 05:25:00,13.84781,13.84937,13.84728,13.84937,56000000.0
2008-08-05 05:26:00,13.84853,13.84879,13.84687,13.84687,8000000.0
2008-08-05 05:27:00,13.86158,13.86158,13.84929,13.84929,10000000.0
2008-08-05 05:28:00,13.84952,13.84952,13.84847,13.84946,8000000.0
2008-08-05 05:30:00,13.86547,13.86547,13.85082,13.85082,10000000.0
2008-08-05 05:31:00,13.8511,13.85177,13.8511,13.85158,11000000.0
2008-08-05 05:32:00,13.85088,13.85088,13.85037,13.85088,11000000.0
2008-08-05 05:33:00,13.86497,13.86548,13.86497,13.86548,10000000.0
2008-08-05 05:34:00,13.85188,13.85188,13.85045,13.85045,9000000.0
2008-08-05 05:36:00,13.86897,13.86948,13.86897,13.86948,7000000.0
2008-08-05 05:39:00,13.86497,13.86548,13.86497,13.86547,8000000.0
2008-08-05 05:40:00,13.85188,13.85188,13.85038,13.85038,10000000.0
2008-08-05 05:41:00,13.85148,13.8515,13.85062,13.85062,9000000.0
2008-08-05 05:42:00,13.86458,13.86458,13.8517,13.85174,11000000.0
2008-08-05 05:43:00,13.85119,13.85174,13.85102,13.85158,10000000.0
2008-08-05 05:44:00,13.85088,13.85088,13.85038,13.85038,8000000.0
2008-08-05 05:45:00,13.86598,13.86647,13.86597,13.86598,10000000.0
2008-08-05 05:46:00,13.85188,13.85279,13.85119,13.85232,8000000.0
2008-08-05 05:47:00,13.85298,13.85348,13.85297,13.85348,7000000.0
2008-08-05 05:48:00,13.87097,13.87148,13.87097,13.87148,10000000.0
2008-08-05 05:50:00,13.85478,13.85478,13.85427,13.85427,8000000.0
2008-08-05 05:51:00,13.86948,13.86948,13.86897,13.86947,9000000.0
2008-08-05 05:52:00,13.85589,13.85589,13.85446,13.85446,9000000.0
2008-08-05 05:53:00,13.8559,13.8559,13.85442,13.85442,9000000.0
2008-08-05 05:54:00,13.86751,13.86751,13.85462,13.85462,11000000.0
2008-08-05 05:55:00,13.85421,13.85462,13.85346,13.85374,7000000.0
2008-08-05 05:56:00,13.85456,13.85456,13.8534,13.85371,8000000.0
2008-08-05 05:57:00,13.86664,13.86664,13.85292,13.85344,7000000.0
2008-08-05 06:00:00,13.86998,13.87048,13.86997,13.87047,9000000.0
2008-08-05 06:01:00,13.85255,13.85262,13.8517,13.8517,11000000.0
2008-08-05 06:03:00,13.86597,13.86648,13.86597,13.86647,7000000.0
2008-08-05 06:04:00,13.851,13.85187,13.851,13.8515,10000000.0
2008-08-05 06:06:00,13.86689,13.86689,13.85476,13.85476,8000000.0
2008-08-05 06:07:00,13.85217,13.85218,13.85167,13.85218,8000000.0
2008-08-05 06:08:00,13.85276,13.853,13.85205,13.85238,9000000.0
2008-08-05 06:09:00,13.86635,13.86635,13.8508,13.8508,10000000.0
2008-08-05 06:10:00,13.85058,13.85069,13.84949,13.85069,7000000.0
2008-08-05 06:11:00,13.84938,13.85076,13.84938,13.85031,11000000.0
2008-08-05 06:12:00,13.86364,13.86364,13.85288,13.85288,11000000.0
2008-08-05 06:14:00,13.85046,13.8518,13.85046,13.85057,9000000.0
2008-08-05 06:15:00,13.86629,13.86629,13.85058,13.85058,11000000.0
2008-08-05 06:16:00,13.84712,13.84758,13.84602,13.84743,11000000.0
2008-08-05 06:17:00,13.84883,13.84899,13.84693,13.84693,9000000.0
2008-08-05 06:18:00,13.86076,13.86076,13.84779,13.84783,10000000.0
2008-08-05 06:19:00,13.84667,13.84812,13.84667,13.84812,11000000.0
2008-08-05 06:20:00,13.84885,13.84907,13.84705,13.84705,9000000.0
2008-08-05 06:21:00,13.8623,13.8623,13.84797,13.84797,10000000.0
2008-08-05 06:22:00,13.84837,13.84838,13.84787,13.84787,8000000.0
2008-08-05 06:23:00,13.84894,13.84937,13.84837,13.84865,10000000.0
2008-08-05 06:24:00,13.86187,13.86187,13.84956,13.84956,7000000.0
2008-08-05 06:26:00,13.84687,13.84687,13.84576,13.84637,9000000.0
2008-08-05 06:27:00,13.86298,13.86298,13.84644,13.84644,9000000.0
2008-08-05 06:28:00,13.84637,13.84687,13.84637,13.84687,7000000.0
2008-08-05 06:29:00,13.84531,13.84775,13.84531,13.84775,8000000.0
2008-08-05 06:30:00,13.86288,13.86288,13.84771,13.84886,14000000.0
2008-08-05 06:31:00,13.84888,13.85655,13.84888,13.85655,9000000.0
2008-08-05 06:32:00,13.85493,13.85493,13.85255,13.85328,7000000.0
2008-08-05 06:33:00,13.86505,13.86505,13.85382,13.85391,8000000.0
2008-08-05 06:34:00,13.85658,13.85944,13.85658,13.85937,7000000.0
2008-08-05 06:35:00,13.85864,13.85905,13.85861,13.85905,8000000.0
2008-08-05 06:36:00,13.87249,13.87249,13.86055,13.86055,11000000.0
2008-08-05 06:37:00,13.86141,13.86146,13.85843,13.85843,8000000.0
2008-08-05 06:38:00,13.85745,13.85818,13.85691,13.85691,10000000.0
2008-08-05 06:39:00,13.87421,13.87421,13.85304,13.85304,13000000.0
2008-08-05 06:40:00,13.85391,13.85425,13.8531,13.85346,7000000.0
2008-08-05 06:41:00,13.85352,13.85352,13.84907,13.84907,7000000.0
2008-08-05 06:42:00,13.85984,13.85984,13.84809,13.85179,10000000.0
2008-08-05 06:43:00,13.85067,13.85099,13.8493,13.8493,9000000.0
2008-08-05 06:44:00,13.85007,13.85007,13.84774,13.8492,8000000.0
2008-08-05 06:45:00,13.86074,13.86074,13.8478,13.84827,11000000.0
2008-08-05 06:46:00,13.84872,13.84887,13.84791,13.84791,7000000.0
2008-08-05 06:47:00,13.84853,13.84873,13.84657,13.84657,30000000.0
2008-08-05 06:48:00,13.86034,13.86034,13.84743,13.84743,8000000.0
2008-08-05 06:49:00,13.84716,13.84781,13.84678,13.84781,7000000.0
2008-08-05 06:50:00,13.84696,13.84752,13.8468,13.84686,8000000.0
2008-08-05 06:51:00,13.85891,13.85891,13.84489,13.84489,8000000.0
2008-08-05 06:52:00,13.84548,13.84548,13.84497,13.84547,7000000.0
2008-08-05 06:53:00,13.84647,13.84647,13.84529,13.84566,9000000.0
2008-08-05 06:54:00,13.85785,13.85785,13.8464,13.84777,9000000.0
2008-08-05 06:55:00,13.84586,13.84729,13.84586,13.84643,7000000.0
2008-08-05 06:56:00,13.84732,13.84881,13.84663,13.84881,8000000.0
2008-08-05 06:57:00,13.86409,13.86409,13.84745,13.84745,7000000.0
2008-08-05 06:58:00,13.84341,13.84387,13.84279,13.84387,7000000.0
2008-08-05 06:59:00,13.84269,13.84513,13.84269,13.84513,8000000.0
2008-08-05 07:00:00,13.8586,13.8586,13.84493,13.84493,8000000.0
2008-08-05 07:01:00,13.8446,13.84466,13.84302,13.84359,9000000.0
2008-08-05 07:02:00,13.84523,13.84553,13.84441,13.8448,8000000.0
2008-08-05 07:03:00,13.8564,13.8564,13.84789,13.84904,9000000.0
2008-08-05 07:04:00,13.84767,13.84773,13.84646,13.84773,7000000.0
2008-08-05 07:05:00,13.84844,13.8494,13.84823,13.84938,9000000.0
2008-08-05 07:06:00,13.85885,13.85885,13.8492,13.85028,7000000.0
2008-08-05 07:07:00,13.85147,13.85147,13.84702,13.84714,10000000.0
2008-08-05 07:08:00,13.84497,13.84548,13.84497,13.84497,10000000.0
2008-08-05 07:09:00,13.85746,13.85746,13.84663,13.84678,13000000.0
2008-08-05 07:10:00,13.84505,13.8464,13.84505,13.8464,11000000.0
2008-08-05 07:11:00,13.84775,13.84775,13.84631,13.84768,9000000.0
2008-08-05 07:12:00,13.85884,13.85884,13.85005,13.85055,9000000.0
2008-08-05 07:13:00,13.85146,13.85146,13.84928,13.85105,10000000.0
2008-08-05 07:14:00,13.85037,13.85039,13.84914,13.85039,27000000.0
2008-08-05 07:15:00,13.86325,13.86325,13.85117,13.85175,7000000.0
2008-08-05 07:16:00,13.85036,13.85124,13.84817,13.84817,7000000.0
2008-08-05 07:17:00,13.84945,13.85018,13.84912,13.84996,7000000.0
2008-08-05 07:18:00,13.86427,13.86427,13.85288,13.85288,8000000.0
2008-08-05 07:19:00,13.85236,13.85327,13.85201,13.85287,8000000.0
2008-08-05 07:20:00,13.85268,13.85391,13.85268,13.85275,11000000.0
2008-08-05 07:21:00,13.86882,13.86882,13.85305,13.85305,11000000.0
2008-08-05 07:22:00,13.85047,13.85156,13.8498,13.8498,8000000.0
2008-08-05 07:23:00,13.84804,13.84804,13.84671,13.84706,21000000.0
2008-08-05 07:24:00,13.85927,13.85927,13.84816,13.84816,10000000.0
2008-08-05 07:25:00,13.84884,13.84934,13.84823,13.84934,10000000.0
2008-08-05 07:26:00,13.84813,13.84902,13.84689,13.84873,10000000.0
2008-08-05 07:27:00,13.86223,13.86223,13.84809,13.84871,8000000.0
2008-08-05 07:28:00,13.84794,13.84936,13.84794,13.84873,15000000.0
2008-08-05 07:29:00,13.84801,13.84801,13.84674,13.84708,8000000.0
2008-08-05 07:30:00,13.85927,13.85927,13.84924,13.84924,7000000.0
2008-08-05 07:31:00,13.8465,13.84765,13.84645,13.84645,9000000.0
2008-08-05 07:32:00,13.84581,13.84676,13.84555,13.84676,9000000.0
2008-08-05 07:33:00,13.86289,13.86289,13.84815,13.84815,10000000.0
2008-08-05 07:34:00,13.84786,13.84786,13.84667,13.84741,7000000.0
2008-08-05 07:35:00,13.84698,13.84781,13.84662,13.84662,8000000.0
2008-08-05 07:36:00,13.85829,13.85829,13.84854,13.84939,18000000.0
2008-08-05 07:37:00,13.8475,13.8482,13.84692,13.84778,10000000.0
2008-08-05 07:38:00,13.84703,13.84976,13.84703,13.8497,7000000.0
2008-08-05 07:39:00,13.86301,13.86301,13.84899,13.84933,11000000.0
2008-08-05 07:40:00,13.84956,13.85053,13.8488,13.85053,10000000.0
2008-08-05 07:41:00,13.85024,13.85137,13.84948,13.84974,10000000.0
2008-08-05 07:42:00,13.86198,13.86198,13.84983,13.84983,8000000.0
2008-08-05 07:43:00,13.84795,13.84795,13.84666,13.84742,8000000.0
2008-08-05 07:44:00,13.84674,13.84751,13.84587,13.84623,8000000.0
2008-08-05 07:45:00,13.8587,13.8587,13.846,13.84663,9000000.0
2008-08-05 07:46:00,13.84687,13.84688,13.84637,13.84637,8000000.0
2008-08-05 07:47:00,13.84416,13.84416,13.84238,13.84269,7000000.0
2008-08-05 07:48:00,13.85598,13.85598,13.84009,13.84009,11000000.0
2008-08-05 07:49:00,13.83987,13.84039,13.83948,13.83993,11000000.0
2008-08-05 07:50:00,13.83885,13.83981,13.83885,13.83981,8000000.0
2008-08-05 07:51:00,13.85191,13.85191,13.8402,13.84031,8000000.0
2008-08-05 07:52:00,13.83907,13.84112,13.83907,13.8405,10000000.0
2008-08-05 07:53:00,13.83945,13.83997,13.83939,13.83939,9000000.0
2008-08-05 07:54:00,13.8558,13.8558,13.83991,13.83991,12000000.0
2008-08-05 07:55:00,13.83903,13.84073,13.83903,13.84021,10000000.0
2008-08-05 07:56:00,13.84095,13.84128,13.8401,13.8401,10000000.0
2008-08-05 07:57:00,13.85347,13.85347,13.8405,13.8405,10000000.0
2008-08-05 07:58:00,13.83762,13.83844,13.83616,13.83616,11000000.0
2008-08-05 07:59:00,13.83728,13.83882,13.83728,13.83882,11000000.0
2008-08-05 08:00:00,13.85241,13.85241,13.8355,13.8356,45000000.0
2008-08-05 08:01:00,13.83569,13.83584,13.83379,13.83411,8000000.0
2008-08-05 08:02:00,13.83464,13.83464,13.83017,13.83017,12000000.0
2008-08-05 08:03:00,13.84125,13.84125,13.83084,13.83112,10000000.0
2008-08-05 08:04:00,13.82987,13.83094,13.82987,13.83036,10000000.0
2008-08-05 08:05:00,13.83054,13.83054,13.82919,13.82957,8000000.0
2008-08-05 08:06:00,13.84377,13.84377,13.8323,13.83453,8000000.0
2008-08-05 08:07:00,13.83478,13.83612,13.83284,13.83284,9000000.0
2008-08-05 08:08:00,13.83089,13.83213,13.8302,13.83192,11000000.0
2008-08-05 08:09:00,13.84614,13.84614,13.83494,13.83555,21000000.0
2008-08-05 08:10:00,13.83464,13.83746,13.83464,13.83663,11000000.0
2008-08-05 08:11:00,13.83456,13.83811,13.83456,13.83789,11000000.0
2008-08-05 08:12:00,13.85003,13.85003,13.83787,13.83888,7000000.0
2008-08-05 08:13:00,13.83684,13.83772,13.83611,13.83611,11000000.0
2008-08-05 08:14:00,13.83486,13.83528,13.83402,13.83475,13000000.0
2008-08-05 08:15:00,13.84876,13.84876,13.83477,13.83477,10000000.0
2008-08-05 08:16:00,13.83441,13.83447,13.8326,13.83424,16000000.0
2008-08-05 08:17:00,13.83232,13.83392,13.83232,13.83392,21000000.0
2008-08-05 08:18:00,13.84951,13.84951,13.83379,13.83379,8000000.0
2008-08-05 08:19:00,13.83127,13.83356,13.83127,13.83356,9000000.0
2008-08-05 08:20:00,13.83238,13.83377,13.83144,13.83144,11000000.0
2008-08-05 08:21:00,13.84513,13.84513,13.82852,13.82852,10000000.0
2008-08-05 08:22:00,13.82748,13.82791,13.82596,13.82596,9000000.0
2008-08-05 08:23:00,13.82575,13.83153,13.82575,13.83087,8000000.0
2008-08-05 08:24:00,13.84667,13.84667,13.82957,13.8301,10000000.0
2008-08-05 08:25:00,13.83122,13.83122,13.82987,13.8307,15000000.0
2008-08-05 08:26:00,13.83232,13.83232,13.83022,13.83043,9000000.0
2008-08-05 08:27:00,13.84391,13.84391,13.82954,13.82965,13000000.0
2008-08-05 08:28:00,13.82893,13.83007,13.82859,13.82957,11000000.0
2008-08-05 08:29:00,13.82848,13.83036,13.82806,13.82945,10000000.0
2008-08-05 08:30:00,13.844,13.844,13.82978,13.82978,12000000.0
2008-08-05 08:31:00,13.8272,13.82813,13.8272,13.82791,7000000.0
2008-08-05 08:32:00,13.8298,13.8298,13.82721,13.82721,39000000.0
2008-08-05 08:33:00,13.83864,13.83864,13.82858,13.82928,7000000.0
2008-08-05 08:34:00,13.82839,13.82905,13.82686,13.82905,11000000.0
2008-08-05 08:35:00,13.83052,13.83052,13.8293,13.83009,8000000.0
2008-08-05 08:36:00,13.84162,13.84162,13.83092,13.83092,7000000.0
2008-08-05 08:37:00,13.82975,13.83083,13.82894,13.83052,7000000.0
2008-08-05 08:38:00,13.82835,13.82951,13.82657,13.82951,7000000.0
2008-08-05 08:39:00,13.84009,13.84009,13.82976,13.82976,7000000.0
2008-08-05 08:40:00,13.83094,13.83122,13.82975,13.8301,8000000.0
2008-08-05 08:41:00,13.83001,13.83001,13.82299,13.82377,8000000.0
2008-08-05 08:42:00,13.83682,13.83682,13.8204,13.82119,11000000.0
2008-08-05 08:43:00,13.81851,13.82032,13.81762,13.8179,7000000.0
2008-08-05 08:44:00,13.81791,13.81819,13.81608,13.81732,19000000.0
2008-08-05 08:45:00,13.81998,13.83025,13.81998,13.82056,11000000.0
2008-08-05 08:46:00,13.81934,13.81934,13.81588,13.81664,11000000.0
2008-08-05 08:47:00,13.81532,13.81648,13.81482,13.81541,13000000.0
2008-08-05 08:48:00,13.82919,13.82919,13.81286,13.81286,10000000.0
2008-08-05 08:49:00,13.81238,13.81238,13.80828,13.80903,13000000.0
2008-08-05 08:50:00,13.80798,13.81002,13.80737,13.80889,17000000.0
2008-08-05 08:51:00,13.82036,13.82036,13.80674,13.80674,9000000.0
2008-08-05 08:52:00,13.80575,13.80734,13.80376,13.80719,12000000.0
2008-08-05 08:53:00,13.80743,13.81133,13.80743,13.81004,20000000.0
2008-08-05 08:54:00,13.82427,13.82427,13.80929,13.80929,17000000.0
2008-08-05 08:55:00,13.80842,13.80842,13.80619,13.80685,7000000.0
2008-08-05 08:56:00,13.80766,13.80866,13.80571,13.80714,16000000.0
2008-08-05 08:57:00,13.81911,13.81911,13.8023,13.8023,14000000.0
2008-08-05 08:58:00,13.80025,13.8008,13.79668,13.79778,22000000.0
2008-08-05 08:59:00,13.79822,13.79955,13.7976,13.79955,24000000.0
2008-08-05 09:00:00,13.81208,13.81208,13.79411,13.79411,7000000.0
2008-08-05 09:01:00,13.79007,13.79131,13.78736,13.79131,12000000.0
2008-08-05 09:02:00,13.79371,13.79634,13.79147,13.79634,16000000.0
2008-08-05 09:03:00,13.80945,13.80945,13.79836,13.80206,10000000.0
2008-08-05 09:04:00,13.80092,13.80324,13.79997,13.80214,18000000.0
2008-08-05 09:05:00,13.8005,13.80056,13.79771,13.79788,12000000.0
2008-08-05 09:06:00,13.80949,13.80949,13.79495,13.79495,7000000.0
2008-08-05 09:07:00,13.79173,13.79188,13.78969,13.79143,9000000.0
2008-08-05 09:08:00,13.79398,13.79398,13.79152,13.79238,7000000.0
2008-08-05 09:09:00,13.80472,13.80472,13.78701,13.78701,8000000.0
2008-08-05 09:10:00,13.78372,13.78372,13.78136,13.78259,7000000.0
2008-08-05 09:11:00,13.78502,13.7853,13.78264,13.78274,7000000.0
2008-08-05 09:12:00,13.79718,13.79718,13.78295,13.78341,9000000.0
2008-08-05 09:13:00,13.78373,13.78373,13.782,13.782,13000000.0
2008-08-05 09:14:00,13.78308,13.78414,13.78228,13.78348,11000000.0
2008-08-05 09:15:00,13.79305,13.79305,13.78184,13.78229,10000000.0
2008-08-05 09:16:00,13.78289,13.78503,13.78244,13.78503,8000000.0
2008-08-05 09:17:00,13.78659,13.78708,13.78582,13.78632,15000000.0
2008-08-05 09:18:00,13.79831,13.79831,13.78634,13.79032,16000000.0
2008-08-05 09:19:00,13.78816,13.78947,13.78745,13.78901,16000000.0
2008-08-05 09:20:00,13.78681,13.78793,13.78635,13.78785,7000000.0
2008-08-05 09:21:00,13.79964,13.79964,13.7875,13.78879,11000000.0
2008-08-05 09:22:00,13.79027,13.79147,13.78933,13.79115,9000000.0
2008-08-05 09:23:00,13.79272,13.79604,13.79223,13.79604,18000000.0
2008-08-05 09:24:00,13.80892,13.80892,13.79786,13.79921,10000000.0
2008-08-05 09:25:00,13.79837,13.79837,13.79379,13.79379,11000000.0
2008-08-05 09:26:00,13.79456,13.79456,13.7922,13.79319,13000000.0
2008-08-05 09:27:00,13.80781,13.80781,13.79429,13.79828,20000000.0
2008-08-05 09:28:00,13.80024,13.80084,13.79874,13.79983,18000000.0
2008-08-05 09:29:00,13.79877,13.80056,13.79761,13.79952,16000000.0
2008-08-05 09:30:00,13.81397,13.81397,13.79959,13.79959,7000000.0
2008-08-05 09:31:00,13.79915,13.79984,13.79635,13.79635,12000000.0
2008-08-05 09:32:00,13.79702,13.79702,13.79298,13.79344,25000000.0
2008-08-05 09:33:00,13.80616,13.80616,13.78991,13.79041,8000000.0
2008-08-05 09:34:00,13.79289,13.79322,13.79139,13.79254,11000000.0
2008-08-05 09:35:00,13.79382,13.79694,13.79382,13.79655,8000000.0
2008-08-05 09:36:00,13.80924,13.80924,13.79524,13.79524,10000000.0
2008-08-05 09:37:00,13.79204,13.79334,13.79203,13.79255,10000000.0
2008-08-05 09:38:00,13.79421,13.79609,13.7941,13.79609,25000000.0
2008-08-05 09:39:00,13.8071,13.8071,13.79109,13.79116,7000000.0
2008-08-05 09:40:00,13.79162,13.79169,13.79039,13.79169,10000000.0
2008-08-05 09:41:00,13.7942,13.79729,13.79406,13.79698,20000000.0
2008-08-05 09:42:00,13.81227,13.81227,13.79872,13.7999,18000000.0
2008-08-05 09:43:00,13.7994,13.8029,13.79794,13.80235,23000000.0
2008-08-05 09:44:00,13.80304,13.80306,13.79932,13.79932,22000000.0
2008-08-05 09:45:00,13.81265,13.81265,13.79813,13.79813,9000000.0
2008-08-05 09:46:00,13.79651,13.79984,13.79651,13.79984,15000000.0
2008-08-05 09:47:00,13.79814,13.79839,13.79652,13.79696,27000000.0
2008-08-05 09:48:00,13.79588,13.80685,13.79559,13.79769,9000000.0
2008-08-05 09:49:00,13.79588,13.80056,13.79588,13.80015,9000000.0
2008-08-05 09:50:00,13.80084,13.80209,13.79911,13.80117,22000000.0
2008-08-05 09:51:00,13.81439,13.81439,13.8027,13.8027,23000000.0
2008-08-05 09:52:00,13.80182,13.80312,13.80182,13.80274,11000000.0
2008-08-05 09:53:00,13.80371,13.80371,13.80247,13.80284,14000000.0
2008-08-05 09:54:00,13.8139,13.8139,13.80055,13.80075,8000000.0
2008-08-05 09:55:00,13.80294,13.80309,13.8014,13.80208,11000000.0
2008-08-05 09:56:00,13.80247,13.80247,13.798,13.79856,11000000.0
2008-08-05 09:57:00,13.81479,13.81479,13.79942,13.80141,19000000.0
2008-08-05 09:58:00,13.80027,13.80087,13.79633,13.79633,9000000.0
2008-08-05 09:59:00,13.79719,13.79921,13.79719,13.7978,12000000.0
2008-08-05 10:00:00,13.81151,13.81151,13.79798,13.8011,25000000.0
2008-08-05 10:01:00,13.8007,13.80181,13.79717,13.79717,12000000.0
2008-08-05 10:02:00,13.79725,13.79977,13.79636,13.79636,14000000.0
2008-08-05 10:03:00,13.81045,13.81045,13.79665,13.79665,10000000.0
2008-08-05 10:04:00,13.7971,13.79935,13.79559,13.79695,20000000.0
2008-08-05 10:05:00,13.79829,13.79829,13.79508,13.79629,24000000.0
2008-08-05 10:06:00,13.81014,13.81014,13.79483,13.79617,19000000.0
2008-08-05 10:07:00,13.79508,13.79579,13.79385,13.79444,24000000.0
2008-08-05 10:08:00,13.79349,13.79411,13.79232,13.79411,10000000.0
2008-08-05 10:09:00,13.80566,13.80566,13.79288,13.79361,9000000.0
2008-08-05 10:10:00,13.79443,13.79592,13.79401,13.79592,10000000.0
2008-08-05 10:11:00,13.79497,13.79579,13.79359,13.79539,20000000.0
2008-08-05 10:12:00,13.81243,13.81243,13.79629,13.80019,20000000.0
2008-08-05 10:13:00,13.7983,13.79906,13.79795,13.79893,8000000.0
2008-08-05 10:14:00,13.79779,13.79992,13.79779,13.79901,8000000.0
2008-08-05 10:15:00,13.81168,13.81168,13.79783,13.79845,9000000.0
2008-08-05 10:16:00,13.79929,13.79962,13.79832,13.79832,7000000.0
2008-08-05 10:17:00,13.79924,13.79924,13.79755,13.7981,8000000.0
2008-08-05 10:18:00,13.80977,13.80977,13.79751,13.79816,10000000.0
2008-08-05 10:19:00,13.79932,13.79932,13.79736,13.79736,7000000.0
2008-08-05 10:20:00,13.79862,13.7993,13.7974,13.79818,18000000.0
2008-08-05 10:21:00,13.81066,13.81066,13.79835,13.79957,8000000.0
2008-08-05 10:22:00,13.80255,13.80529,13.80155,13.8034,12000000.0
2008-08-05 10:23:00,13.80347,13.80347,13.80161,13.80198,7000000.0
2008-08-05 10:24:00,13.81586,13.81586,13.80329,13.80329,8000000.0
2008-08-05 10:25:00,13.80315,13.80502,13.80117,13.80117,21000000.0
2008-08-05 10:26:00,13.80187,13.80231,13.80135,13.80193,9000000.0
2008-08-05 10:27:00,13.81748,13.81748,13.81697,13.81697,11000000.0
2008-08-05 10:28:00,13.80147,13.80183,13.80006,13.80025,7000000.0
2008-08-05 10:29:00,13.80043,13.80276,13.80011,13.80276,7000000.0
2008-08-05 10:30:00,13.81636,13.81636,13.80353,13.80412,8000000.0
2008-08-05 10:31:00,13.80619,13.8108,13.80501,13.8108,11000000.0
2008-08-05 10:32:00,13.81036,13.81566,13.81036,13.81512,12000000.0
2008-08-05 10:33:00,13.82686,13.82686,13.81497,13.81658,21000000.0
2008-08-05 10:34:00,13.81697,13.81853,13.81542,13.81726,54000000.0
2008-08-05 10:35:00,13.81776,13.82075,13.81776,13.82025,14000000.0
2008-08-05 10:36:00,13.83458,13.83458,13.82241,13.82769,11000000.0
2008-08-05 10:37:00,13.8268,13.82788,13.82545,13.82788,17000000.0
2008-08-05 10:38:00,13.82908,13.82908,13.82497,13.82647,7000000.0
2008-08-05 10:39:00,13.84211,13.84211,13.82747,13.82747,14000000.0
2008-08-05 10:40:00,13.82764,13.82764,13.82546,13.82662,8000000.0
2008-08-05 10:41:00,13.82483,13.82583,13.82312,13.82312,22000000.0
2008-08-05 10:42:00,13.83708,13.83708,13.81737,13.81752,16000000.0
2008-08-05 10:43:00,13.81844,13.81875,13.81568,13.81769,12000000.0
2008-08-05 10:44:00,13.81953,13.82054,13.81721,13.81787,9000000.0
2008-08-05 10:45:00,13.83246,13.83246,13.81761,13.81761,18000000.0
2008-08-05 10:46:00,13.81799,13.81851,13.81646,13.81851,15000000.0
2008-08-05 10:47:00,13.82031,13.82219,13.81924,13.82105,16000000.0
2008-08-05 10:48:00,13.83464,13.83464,13.82162,13.82162,8000000.0
2008-08-05 10:49:00,13.82035,13.8225,13.82035,13.82124,18000000.0
2008-08-05 10:50:00,13.82014,13.82014,13.81705,13.81807,11000000.0
2008-08-05 10:51:00,13.82996,13.82996,13.81987,13.82021,10000000.0
2008-08-05 10:52:00,13.81849,13.81972,13.81663,13.81663,15000000.0
2008-08-05 10:53:00,13.81796,13.81863,13.81671,13.8175,14000000.0
2008-08-05 10:54:00,13.82994,13.82994,13.82083,13.82579,8000000.0
2008-08-05 10:55:00,13.82663,13.82794,13.82546,13.82794,10000000.0
2008-08-05 10:56:00,13.82869,13.8301,13.82754,13.8281,15000000.0
2008-08-05 10:57:00,13.83976,13.83976,13.82755,13.8277,8000000.0
2008-08-05 10:58:00,13.82709,13.82797,13.82599,13.82797,19000000.0
2008-08-05 10:59:00,13.82656,13.82785,13.82559,13.82693,21000000.0
2008-08-05 11:00:00,13.84026,13.84026,13.82791,13.82833,18000000.0
2008-08-05 11:01:00,13.82874,13.8301,13.82874,13.82912,9000000.0
2008-08-05 11:02:00,13.83059,13.83541,13.82957,13.83541,10000000.0
2008-08-05 11:03:00,13.84834,13.84834,13.82992,13.83437,13000000.0
2008-08-05 11:04:00,13.83397,13.83874,13.83397,13.83652,16000000.0
2008-08-05 11:05:00,13.83731,13.83731,13.83333,13.83333,13000000.0
2008-08-05 11:06:00,13.84785,13.84785,13.83266,13.83266,29000000.0
2008-08-05 11:07:00,13.83095,13.83156,13.83079,13.8309,10000000.0
2008-08-05 11:08:00,13.82919,13.82929,13.82358,13.82443,7000000.0
2008-08-05 11:09:00,13.83788,13.83788,13.82671,13.82671,10000000.0
2008-08-05 11:10:00,13.82552,13.82797,13.82552,13.82797,8000000.0
2008-08-05 11:11:00,13.82667,13.82756,13.82667,13.82731,7000000.0
2008-08-05 11:12:00,13.84022,13.84022,13.82702,13.82702,39000000.0
2008-08-05 11:13:00,13.82532,13.82671,13.82532,13.82593,11000000.0
2008-08-05 11:14:00,13.82383,13.82511,13.82233,13.82242,24000000.0
2008-08-05 11:15:00,13.83825,13.83825,13.81954,13.81954,12000000.0
2008-08-05 11:16:00,13.81766,13.81983,13.81766,13.81864,10000000.0
2008-08-05 11:17:00,13.82017,13.82017,13.81765,13.81765,9000000.0
2008-08-05 11:18:00,13.83248,13.83248,13.81839,13.81839,20000000.0
2008-08-05 11:19:00,13.81854,13.81977,13.81838,13.81871,15000000.0
2008-08-05 11:20:00,13.81689,13.81794,13.81532,13.81773,11000000.0
2008-08-05 11:21:00,13.82995,13.82995,13.81702,13.81702,21000000.0
2008-08-05 11:22:00,13.81751,13.81751,13.81324,13.81511,18000000.0
2008-08-05 11:23:00,13.81643,13.81716,13.81392,13.81392,12000000.0
2008-08-05 11:24:00,13.82627,13.82627,13.81521,13.8158,8000000.0
2008-08-05 11:25:00,13.81701,13.81701,13.81278,13.81409,19000000.0
2008-08-05 11:26:00,13.81227,13.81336,13.81151,13.81315,17000000.0
2008-08-05 11:27:00,13.82627,13.82627,13.81599,13.81688,16000000.0
2008-08-05 11:29:00,13.8154,13.81692,13.8154,13.81585,7000000.0
2008-08-05 11:30:00,13.82891,13.82891,13.80428,13.80587,13000000.0
2008-08-05 11:31:00,13.8044,13.80529,13.79909,13.79909,9000000.0
2008-08-05 11:32:00,13.79896,13.80365,13.79795,13.80365,9000000.0
2008-08-05 11:33:00,13.81438,13.81438,13.80475,13.8059,8000000.0
2008-08-05 11:34:00,13.80522,13.807,13.80501,13.80625,12000000.0
2008-08-05 11:35:00,13.80521,13.80616,13.80495,13.80616,14000000.0
2008-08-05 11:36:00,13.81925,13.81925,13.80521,13.80521,8000000.0
2008-08-05 11:37:00,13.80189,13.80296,13.80053,13.80064,12000000.0
2008-08-05 11:38:00,13.80005,13.80033,13.79507,13.79578,13000000.0
2008-08-05 11:39:00,13.80767,13.80767,13.7938,13.7938,11000000.0
2008-08-05 11:40:00,13.79216,13.79512,13.79202,13.79371,34000000.0
2008-08-05 11:41:00,13.79596,13.79982,13.79596,13.79913,18000000.0
2008-08-05 11:42:00,13.81196,13.81196,13.7962,13.79683,9000000.0
2008-08-05 11:43:00,13.79832,13.80263,13.79832,13.80115,20000000.0
2008-08-05 11:44:00,13.80244,13.80244,13.8003,13.80128,11000000.0
2008-08-05 11:45:00,13.80033,13.81304,13.80013,13.80381,12000000.0
2008-08-05 11:46:00,13.80136,13.80308,13.80132,13.80233,11000000.0
2008-08-05 11:47:00,13.80274,13.80396,13.80236,13.80293,9000000.0
2008-08-05 11:48:00,13.81696,13.81696,13.8025,13.8025,7000000.0
2008-08-05 11:49:00,13.80104,13.8028,13.80104,13.80144,7000000.0
2008-08-05 11:50:00,13.80072,13.80142,13.79995,13.80099,8000000.0
2008-08-05 11:51:00,13.81113,13.81113,13.7995,13.80063,7000000.0
2008-08-05 11:52:00,13.79892,13.80155,13.7958,13.80082,27000000.0
2008-08-05 11:53:00,13.79918,13.80162,13.79885,13.79895,18000000.0
2008-08-05 11:54:00,13.81068,13.81068,13.79991,13.80162,13000000.0
2008-08-05 11:55:00,13.80114,13.80361,13.80114,13.80333,13000000.0
2008-08-05 11:56:00,13.8006,13.80281,13.80011,13.80013,11000000.0
2008-08-05 11:57:00,13.81286,13.81286,13.80101,13.802,10000000.0
2008-08-05 11:58:00,13.80329,13.80437,13.80227,13.80401,10000000.0
2008-08-05 11:59:00,13.80335,13.80382,13.79746,13.79746,11000000.0
2008-08-05 12:00:00,13.81113,13.81113,13.79783,13.79853,16000000.0
2008-08-05 12:01:00,13.79718,13.79833,13.7969,13.79833,18000000.0
2008-08-05 12:02:00,13.79695,13.79938,13.79695,13.79902,8000000.0
2008-08-05 12:03:00,13.81219,13.81219,13.79718,13.79806,16000000.0
2008-08-05 12:04:00,13.79636,13.79805,13.79623,13.79734,17000000.0
2008-08-05 12:05:00,13.79866,13.80227,13.79866,13.80227,9000000.0
2008-08-05 12:06:00,13.81604,13.81604,13.80134,13.80302,27000000.0
2008-08-05 12:07:00,13.80021,13.80117,13.79665,13.79772,20000000.0
2008-08-05 12:08:00,13.79644,13.79803,13.79643,13.79689,12000000.0
2008-08-05 12:09:00,13.81011,13.81011,13.79703,13.79703,30000000.0
2008-08-05 12:10:00,13.79709,13.79709,13.79589,13.79659,27000000.0
2008-08-05 12:11:00,13.79825,13.79898,13.79526,13.79898,14000000.0
2008-08-05 12:12:00,13.81264,13.81264,13.80003,13.80004,18000000.0
2008-08-05 12:13:00,13.79812,13.79952,13.79812,13.79943,22000000.0
2008-08-05 12:14:00,13.79741,13.79876,13.79409,13.79524,18000000.0
2008-08-05 12:15:00,13.80911,13.80911,13.79479,13.79692,20000000.0
2008-08-05 12:16:00,13.7966,13.79798,13.7966,13.79774,16000000.0
2008-08-05 12:17:00,13.79697,13.79817,13.796,13.79631,29000000.0
2008-08-05 12:18:00,13.8106,13.8106,13.7928,13.79997,33000000.0
2008-08-05 12:19:00,13.79811,13.79811,13.79618,13.79811,15000000.0
2008-08-05 12:20:00,13.7995,13.80065,13.79946,13.79946,9000000.0
2008-08-05 12:21:00,13.8132,13.8132,13.79581,13.7961,8000000.0
2008-08-05 12:22:00,13.79749,13.79853,13.79614,13.79742,26000000.0
2008-08-05 12:23:00,13.79778,13.79814,13.79631,13.79745,28000000.0
2008-08-05 12:24:00,13.81111,13.81111,13.797,13.7981,32000000.0
2008-08-05 12:25:00,13.79651,13.80111,13.79651,13.79965,8000000.0
2008-08-05 12:26:00,13.7996,13.7996,13.79734,13.79843,10000000.0
2008-08-05 12:27:00,13.8129,13.8129,13.79895,13.79895,24000000.0
2008-08-05 12:28:00,13.79687,13.79824,13.79641,13.79698,28000000.0
2008-08-05 12:29:00,13.79839,13.80063,13.79839,13.79949,13000000.0
2008-08-05 12:30:00,13.81292,13.81292,13.80166,13.80365,8000000.0
2008-08-05 12:31:00,13.80285,13.80288,13.80139,13.80197,19000000.0
2008-08-05 12:32:00,13.80021,13.80137,13.79772,13.80136,25000000.0
2008-08-05 12:33:00,13.81515,13.81515,13.80196,13.80196,7000000.0
2008-08-05 12:34:00,13.80341,13.80341,13.80216,13.80216,14000000.0
2008-08-05 12:35:00,13.80133,13.80215,13.801,13.80138,14000000.0
2008-08-05 12:36:00,13.81572,13.81572,13.79758,13.79948,22000000.0
2008-08-05 12:37:00,13.79942,13.79942,13.79669,13.79692,17000000.0
2008-08-05 12:38:00,13.79614,13.79988,13.79614,13.79754,16000000.0
2008-08-05 12:39:00,13.8114,13.8114,13.79802,13.79926,14000000.0
2008-08-05 12:40:00,13.80131,13.80425,13.80131,13.80389,8000000.0
2008-08-05 12:41:00,13.80183,13.8025,13.80178,13.80178,9000000.0
2008-08-05 12:42:00,13.81515,13.81515,13.80194,13.80336,11000000.0
2008-08-05 12:43:00,13.8022,13.80452,13.8022,13.80397,32000000.0
2008-08-05 12:44:00,13.80501,13.80532,13.8043,13.80506,8000000.0
2008-08-05 12:45:00,13.81632,13.81632,13.80466,13.80466,7000000.0
2008-08-05 12:46:00,13.8039,13.80456,13.8029,13.80307,8000000.0
2008-08-05 12:47:00,13.80186,13.80339,13.80116,13.80116,10000000.0
2008-08-05 12:48:00,13.81484,13.81484,13.80326,13.80326,8000000.0
2008-08-05 12:49:00,13.80372,13.80372,13.80232,13.80304,9000000.0
2008-08-05 12:50:00,13.80421,13.8059,13.80421,13.8059,7000000.0
2008-08-05 12:51:00,13.82,13.82,13.80841,13.80841,11000000.0
2008-08-05 12:52:00,13.80861,13.80962,13.80784,13.80799,7000000.0
2008-08-05 12:53:00,13.80609,13.80609,13.80489,13.80607,9000000.0
2008-08-05 12:54:00,13.82083,13.82083,13.80435,13.80435,8000000.0
2008-08-05 12:55:00,13.80569,13.80598,13.8047,13.80597,8000000.0
2008-08-05 12:56:00,13.80689,13.80689,13.80487,13.80529,11000000.0
2008-08-05 12:57:00,13.81773,13.81773,13.80493,13.80502,8000000.0
2008-08-05 12:58:00,13.80562,13.80607,13.80495,13.80574,8000000.0
2008-08-05 12:59:00,13.80502,13.80522,13.80387,13.80522,11000000.0
2008-08-05 13:00:00,13.81799,13.81799,13.80603,13.80603,16000000.0
2008-08-05 13:01:00,13.80581,13.80865,13.80562,13.80607,18000000.0
2008-08-05 13:02:00,13.80584,13.80639,13.80505,13.80575,17000000.0
2008-08-05 13:03:00,13.81975,13.81975,13.80538,13.80538,21000000.0
2008-08-05 13:04:00,13.80345,13.80473,13.80345,13.80473,13000000.0
2008-08-05 13:05:00,13.804,13.804,13.80274,13.80323,7000000.0
2008-08-05 13:06:00,13.81602,13.81602,13.80547,13.80547,12000000.0
2008-08-05 13:07:00,13.80641,13.80641,13.80494,13.80494,9000000.0
2008-08-05 13:08:00,13.80656,13.80656,13.80522,13.80648,13000000.0
2008-08-05 13:09:00,13.81895,13.81895,13.80666,13.80666,7000000.0
2008-08-05 13:10:00,13.80633,13.80633,13.8029,13.80312,9000000.0
2008-08-05 13:11:00,13.80473,13.80531,13.80383,13.80531,11000000.0
2008-08-05 13:12:00,13.81657,13.81657,13.80383,13.80383,9000000.0
2008-08-05 13:13:00,13.80291,13.80458,13.80291,13.80409,7000000.0
2008-08-05 13:14:00,13.80516,13.80597,13.80423,13.8052,8000000.0
2008-08-05 13:15:00,13.82017,13.82017,13.80821,13.80994,12000000.0
2008-08-05 13:16:00,13.81151,13.81151,13.8066,13.8066,11000000.0
2008-08-05 13:17:00,13.80782,13.80782,13.80631,13.80631,14000000.0
2008-08-05 13:18:00,13.81722,13.81722,13.80804,13.80878,7000000.0
2008-08-05 13:19:00,13.80756,13.8085,13.80743,13.80776,7000000.0
2008-08-05 13:20:00,13.8075,13.8075,13.80421,13.805,9000000.0
2008-08-05 13:21:00,13.81687,13.81687,13.80526,13.80717,10000000.0
2008-08-05 13:22:00,13.80582,13.80582,13.8013,13.80151,9000000.0
2008-08-05 13:23:00,13.79972,13.80052,13.79802,13.7991,11000000.0
2008-08-05 13:24:00,13.81251,13.81251,13.80153,13.80416,8000000.0
2008-08-05 13:25:00,13.80516,13.80516,13.80384,13.8048,7000000.0
2008-08-05 13:26:00,13.80692,13.80757,13.80611,13.80655,7000000.0
2008-08-05 13:27:00,13.82092,13.82092,13.80967,13.81061,11000000.0
2008-08-05 13:28:00,13.81237,13.81342,13.81134,13.81134,8000000.0
2008-08-05 13:29:00,13.81013,13.81324,13.81013,13.81195,13000000.0
2008-08-05 13:30:00,13.82701,13.82701,13.81418,13.81418,8000000.0
2008-08-05 13:31:00,13.81372,13.81586,13.81372,13.81519,10000000.0
2008-08-05 13:32:00,13.81624,13.81716,13.81542,13.81672,8000000.0
2008-08-05 13:33:00,13.8314,13.8314,13.81601,13.81601,11000000.0
2008-08-05 13:34:00,13.8165,13.81849,13.8165,13.81748,10000000.0
2008-08-05 13:35:00,13.81818,13.82079,13.81809,13.82079,7000000.0
2008-08-05 13:36:00,13.83172,13.83172,13.81785,13.81785,9000000.0
2008-08-05 13:37:00,13.81694,13.81694,13.80895,13.80895,8000000.0
2008-08-05 13:38:00,13.80931,13.81135,13.80931,13.81135,11000000.0
2008-08-05 13:39:00,13.82384,13.82384,13.80713,13.80769,9000000.0
2008-08-05 13:40:00,13.80818,13.80904,13.80765,13.8086,10000000.0
2008-08-05 13:41:00,13.80832,13.81021,13.80824,13.81021,11000000.0
2008-08-05 13:42:00,13.82279,13.82279,13.80763,13.80763,18000000.0
2008-08-05 13:43:00,13.8069,13.81256,13.8069,13.81256,9000000.0
2008-08-05 13:45:00,13.82328,13.82328,13.81473,13.81525,10000000.0
2008-08-05 13:46:00,13.81638,13.81638,13.81202,13.81217,8000000.0
2008-08-05 13:47:00,13.81022,13.81102,13.80696,13.80696,7000000.0
2008-08-05 13:48:00,13.82167,13.82167,13.80764,13.80764,8000000.0
2008-08-05 13:49:00,13.80793,13.80793,13.80733,13.8078,9000000.0
2008-08-05 13:50:00,13.80579,13.80607,13.80488,13.80488,14000000.0
2008-08-05 13:51:00,13.81825,13.81825,13.80453,13.80576,49000000.0
2008-08-05 13:52:00,13.80391,13.80532,13.80367,13.80532,13000000.0
2008-08-05 13:53:00,13.80526,13.8064,13.80526,13.80572,7000000.0
2008-08-05 13:54:00,13.81674,13.81674,13.80606,13.80623,7000000.0
2008-08-05 13:55:00,13.80687,13.8079,13.80657,13.8079,9000000.0
2008-08-05 13:56:00,13.80913,13.81339,13.80862,13.81339,8000000.0
2008-08-05 13:57:00,13.82701,13.82701,13.81234,13.81234,31000000.0
2008-08-05 13:58:00,13.81234,13.81234,13.80861,13.80883,8000000.0
2008-08-05 13:59:00,13.80756,13.80881,13.80653,13.80881,11000000.0
2008-08-05 14:00:00,13.82145,13.82145,13.81179,13.81188,11000000.0
2008-08-05 14:01:00,13.80939,13.80939,13.80685,13.80685,9000000.0
2008-08-05 14:02:00,13.80638,13.80694,13.80617,13.80693,10000000.0
2008-08-05 14:03:00,13.82003,13.82003,13.80559,13.80559,8000000.0
2008-08-05 14:04:00,13.80356,13.8058,13.80356,13.80562,8000000.0
2008-08-05 14:05:00,13.80597,13.80597,13.80296,13.80417,11000000.0
2008-08-05 14:06:00,13.81574,13.81574,13.80252,13.80252,9000000.0
2008-08-05 14:07:00,13.80349,13.80487,13.80349,13.80377,11000000.0
2008-08-05 14:08:00,13.80513,13.80654,13.80513,13.80654,9000000.0
2008-08-05 14:09:00,13.81975,13.81975,13.80754,13.80754,9000000.0
2008-08-05 14:10:00,13.8065,13.80822,13.8065,13.80799,15000000.0
2008-08-05 14:11:00,13.80932,13.81325,13.80932,13.81038,11000000.0
2008-08-05 14:12:00,13.82414,13.82414,13.80867,13.80867,10000000.0
2008-08-05 14:13:00,13.80645,13.80645,13.80498,13.80498,10000000.0
2008-08-05 14:14:00,13.80628,13.8082,13.80577,13.80586,10000000.0
2008-08-05 14:15:00,13.8179,13.8179,13.80658,13.80658,8000000.0
2008-08-05 14:16:00,13.80631,13.80631,13.80508,13.80558,7000000.0
2008-08-05 14:17:00,13.80407,13.80407,13.8027,13.8027,10000000.0
2008-08-05 14:18:00,13.8146,13.8146,13.80153,13.80262,8000000.0
2008-08-05 14:19:00,13.80185,13.80303,13.80149,13.80149,13000000.0
2008-08-05 14:20:00,13.80259,13.80507,13.80259,13.80507,9000000.0
2008-08-05 14:21:00,13.81626,13.81626,13.80447,13.80447,10000000.0
2008-08-05 14:22:00,13.80355,13.80422,13.8035,13.80367,23000000.0
2008-08-05 14:23:00,13.80505,13.80623,13.80416,13.80416,9000000.0
2008-08-05 14:24:00,13.81772,13.81772,13.80487,13.80536,11000000.0
2008-08-05 14:25:00,13.80385,13.80506,13.80385,13.8047,13000000.0
2008-08-05 14:26:00,13.80533,13.80648,13.805,13.80648,7000000.0
2008-08-05 14:27:00,13.81589,13.81589,13.80333,13.80344,8000000.0
2008-08-05 14:28:00,13.80553,13.80572,13.80508,13.80508,10000000.0
2008-08-05 14:29:00,13.80448,13.80535,13.80422,13.80496,10000000.0
2008-08-05 14:30:00,13.81697,13.81697,13.80585,13.80711,12000000.0
2008-08-05 14:32:00,13.80582,13.80775,13.80582,13.80775,8000000.0
2008-08-05 14:33:00,13.8124,13.81718,13.80974,13.80986,11000000.0
2008-08-05 14:34:00,13.8105,13.81281,13.8105,13.81087,23000000.0
2008-08-05 14:35:00,13.81137,13.81179,13.81042,13.81174,14000000.0
2008-08-05 14:36:00,13.82543,13.82543,13.81239,13.81267,20000000.0
2008-08-05 14:37:00,13.81301,13.81374,13.8126,13.8127,11000000.0
2008-08-05 14:38:00,13.81429,13.81429,13.81314,13.81381,8000000.0
2008-08-05 14:39:00,13.82747,13.82747,13.81419,13.81419,10000000.0
2008-08-05 14:40:00,13.81523,13.81558,13.81422,13.81465,19000000.0
2008-08-05 14:41:00,13.81239,13.81249,13.81084,13.81214,20000000.0
2008-08-05 14:42:00,13.82359,13.82359,13.81452,13.81595,7000000.0
2008-08-05 14:43:00,13.81681,13.8169,13.81475,13.81491,10000000.0
2008-08-05 14:44:00,13.81263,13.8129,13.81174,13.8125,8000000.0
2008-08-05 14:45:00,13.82454,13.82454,13.81236,13.81294,7000000.0
2008-08-05 14:46:00,13.81188,13.81294,13.81173,13.81294,10000000.0
2008-08-05 14:47:00,13.81157,13.8126,13.81157,13.81191,7000000.0
2008-08-05 14:48:00,13.82496,13.82496,13.81285,13.81285,9000000.0
2008-08-05 14:49:00,13.81222,13.81305,13.81197,13.81271,8000000.0
2008-08-05 14:50:00,13.81425,13.81425,13.81284,13.81284,8000000.0
2008-08-05 14:51:00,13.83083,13.83083,13.81466,13.81466,7000000.0
2008-08-05 14:52:00,13.81211,13.81311,13.81175,13.81311,7000000.0
2008-08-05 14:53:00,13.81039,13.81301,13.81039,13.81301,13000000.0
2008-08-05 14:54:00,13.82406,13.82406,13.81174,13.81213,10000000.0
2008-08-05 14:55:00,13.81073,13.81151,13.80943,13.80969,17000000.0
2008-08-05 14:56:00,13.81005,13.81013,13.809,13.809,7000000.0
2008-08-05 14:57:00,13.8241,13.8241,13.8091,13.81228,23000000.0
2008-08-05 14:58:00,13.81301,13.81303,13.81177,13.81265,36000000.0
2008-08-05 14:59:00,13.81458,13.81516,13.8133,13.81446,13000000.0
2008-08-05 15:00:00,13.8277,13.8277,13.81142,13.81185,11000000.0
2008-08-05 15:01:00,13.81259,13.81309,13.81176,13.81205,12000000.0
2008-08-05 15:02:00,13.81223,13.81235,13.81051,13.81119,11000000.0
2008-08-05 15:03:00,13.8253,13.8253,13.81243,13.81252,9000000.0
2008-08-05 15:04:00,13.81141,13.81401,13.81141,13.81401,10000000.0
2008-08-05 15:05:00,13.8127,13.81388,13.81214,13.81266,16000000.0
2008-08-05 15:06:00,13.82953,13.82953,13.81579,13.8159,12000000.0
2008-08-05 15:07:00,13.81416,13.815,13.81341,13.81341,7000000.0
2008-08-05 15:08:00,13.81407,13.81652,13.81407,13.81626,11000000.0
2008-08-05 15:09:00,13.82891,13.82891,13.8198,13.82104,7000000.0
2008-08-05 15:10:00,13.82112,13.8219,13.8211,13.8211,9000000.0
2008-08-05 15:11:00,13.8213,13.82155,13.82053,13.82123,8000000.0
2008-08-05 15:12:00,13.8328,13.8328,13.82141,13.82143,7000000.0
2008-08-05 15:13:00,13.82055,13.82076,13.8182,13.81913,8000000.0
2008-08-05 15:14:00,13.81991,13.82225,13.81991,13.82149,8000000.0
2008-08-05 15:15:00,13.83742,13.83742,13.82397,13.82397,10000000.0
2008-08-05 15:16:00,13.82391,13.82494,13.8233,13.82469,9000000.0
2008-08-05 15:17:00,13.82403,13.82403,13.82289,13.82359,8000000.0
2008-08-05 15:18:00,13.83897,13.83897,13.82403,13.82403,10000000.0
2008-08-05 15:19:00,13.82189,13.8228,13.82159,13.8228,10000000.0
2008-08-05 15:20:00,13.82369,13.82405,13.82332,13.82332,8000000.0
2008-08-05 15:21:00,13.8341,13.8341,13.82537,13.82593,7000000.0
2008-08-05 15:22:00,13.82513,13.82645,13.82513,13.82609,10000000.0
2008-08-05 15:23:00,13.82778,13.82778,13.82675,13.82736,7000000.0
2008-08-05 15:24:00,13.83924,13.83924,13.82783,13.82783,8000000.0
2008-08-05 15:25:00,13.82648,13.82698,13.82647,13.82697,8000000.0
2008-08-05 15:26:00,13.82548,13.82783,13.82548,13.82655,10000000.0
2008-08-05 15:27:00,13.83627,13.83627,13.8267,13.82684,7000000.0
2008-08-05 15:28:00,13.82565,13.82682,13.82564,13.82681,7000000.0
2008-08-05 15:29:00,13.82516,13.82616,13.82516,13.82567,8000000.0
2008-08-05 15:30:00,13.84279,13.84279,13.82606,13.82664,8000000.0
2008-08-05 15:31:00,13.82747,13.82796,13.82715,13.82796,9000000.0
2008-08-05 15:32:00,13.82919,13.82919,13.82816,13.82824,10000000.0
2008-08-05 15:33:00,13.83817,13.83817,13.82648,13.82698,8000000.0
2008-08-05 15:34:00,13.82825,13.82985,13.82825,13.82957,9000000.0
2008-08-05 15:35:00,13.82793,13.83003,13.82793,13.82922,10000000.0
2008-08-05 15:36:00,13.84283,13.84283,13.83056,13.83064,8000000.0
2008-08-05 15:37:00,13.82944,13.83038,13.82944,13.83008,11000000.0
2008-08-05 15:38:00,13.83001,13.83101,13.83001,13.83079,11000000.0
2008-08-05 15:39:00,13.8429,13.8429,13.83119,13.83175,8000000.0
2008-08-05 15:40:00,13.83106,13.83327,13.83106,13.83327,7000000.0
2008-08-05 15:41:00,13.83189,13.83189,13.82948,13.82948,9000000.0
2008-08-05 15:42:00,13.8427,13.8427,13.82962,13.83014,8000000.0
2008-08-05 15:43:00,13.82891,13.83072,13.82861,13.83072,7000000.0
2008-08-05 15:44:00,13.8294,13.83186,13.8294,13.83186,7000000.0
2008-08-05 15:45:00,13.84945,13.84945,13.83274,13.83274,9000000.0
2008-08-05 15:46:00,13.83199,13.83297,13.83167,13.83238,11000000.0
2008-08-05 15:47:00,13.83336,13.83336,13.83123,13.83123,10000000.0
2008-08-05 15:48:00,13.84103,13.84103,13.83108,13.83204,7000000.0
2008-08-05 15:49:00,13.83145,13.83313,13.83145,13.83199,8000000.0
2008-08-05 15:50:00,13.831,13.83299,13.831,13.83251,8000000.0
2008-08-05 15:51:00,13.84611,13.84611,13.83208,13.83208,9000000.0
2008-08-05 15:52:00,13.82988,13.83078,13.82966,13.82992,9000000.0
2008-08-05 15:53:00,13.82823,13.83048,13.82823,13.83048,7000000.0
2008-08-05 15:54:00,13.84518,13.84518,13.8317,13.8317,8000000.0
2008-08-05 15:55:00,13.83173,13.83173,13.83116,13.83116,7000000.0
2008-08-05 15:56:00,13.82955,13.83153,13.82955,13.83045,8000000.0
2008-08-05 15:57:00,13.83131,13.84279,13.83131,13.83179,11000000.0
2008-08-05 15:58:00,13.8318,13.83303,13.83118,13.83137,11000000.0
2008-08-05 15:59:00,13.83296,13.83321,13.83155,13.83321,10000000.0
2008-08-05 16:00:00,13.84793,13.84793,13.83786,13.84022,9000000.0
2008-08-05 16:01:00,13.84081,13.84153,13.83993,13.84153,7000000.0
2008-08-05 16:02:00,13.8409,13.8409,13.83854,13.83854,7000000.0
2008-08-05 16:03:00,13.85348,13.85348,13.83933,13.83933,11000000.0
2008-08-05 16:04:00,13.83921,13.84016,13.83832,13.84007,10000000.0
2008-08-05 16:05:00,13.83889,13.83951,13.83717,13.83717,10000000.0
2008-08-05 16:06:00,13.84865,13.84865,13.83786,13.83786,7000000.0
2008-08-05 16:07:00,13.83704,13.83781,13.83575,13.83575,11000000.0
2008-08-05 16:08:00,13.83452,13.83583,13.83452,13.83546,11000000.0
2008-08-05 16:09:00,13.84729,13.84729,13.83381,13.83456,8000000.0
2008-08-05 16:10:00,13.83285,13.83405,13.83257,13.83374,7000000.0
2008-08-05 16:11:00,13.83259,13.83446,13.83259,13.83415,8000000.0
2008-08-05 16:12:00,13.84565,13.84565,13.83288,13.83303,9000000.0
2008-08-05 16:13:00,13.83275,13.8348,13.83275,13.83473,11000000.0
2008-08-05 16:14:00,13.83616,13.8369,13.83465,13.83465,9000000.0
2008-08-05 16:15:00,13.84881,13.84881,13.83211,13.83211,11000000.0
2008-08-05 16:16:00,13.83326,13.83326,13.831,13.83323,11000000.0
2008-08-05 16:17:00,13.83113,13.83113,13.83036,13.83105,7000000.0
2008-08-05 16:18:00,13.84428,13.84428,13.83116,13.83116,8000000.0
2008-08-05 16:19:00,13.82815,13.82906,13.8268,13.8268,10000000.0
2008-08-05 16:20:00,13.82769,13.82943,13.82763,13.82869,10000000.0
2008-08-05 16:21:00,13.84029,13.84029,13.8311,13.83242,9000000.0
2008-08-05 16:22:00,13.83115,13.83322,13.83115,13.83226,8000000.0
2008-08-05 16:23:00,13.83078,13.83198,13.82977,13.82977,9000000.0
2008-08-05 16:24:00,13.84169,13.84169,13.82811,13.82811,8000000.0
2008-08-05 16:25:00,13.83053,13.83116,13.8291,13.83077,8000000.0
2008-08-05 16:26:00,13.83175,13.83175,13.83055,13.8312,8000000.0
2008-08-05 16:27:00,13.82982,13.84032,13.82979,13.83238,9000000.0
2008-08-05 16:28:00,13.82955,13.83524,13.82941,13.83505,9000000.0
2008-08-05 16:29:00,13.83587,13.83587,13.83323,13.83444,8000000.0
2008-08-05 16:30:00,13.84803,13.84803,13.83399,13.83399,7000000.0
2008-08-05 16:31:00,13.83135,13.83295,13.83135,13.83236,8000000.0
2008-08-05 16:32:00,13.83365,13.83471,13.83337,13.83471,8000000.0
2008-08-05 16:33:00,13.84719,13.84719,13.83503,13.83503,7000000.0
2008-08-05 16:34:00,13.83115,13.83115,13.82844,13.82844,8000000.0
2008-08-05 16:35:00,13.82938,13.83018,13.82859,13.82912,8000000.0
2008-08-05 16:36:00,13.84261,13.84261,13.82803,13.82803,10000000.0
2008-08-05 16:37:00,13.8292,13.82939,13.82791,13.8293,7000000.0
2008-08-05 16:38:00,13.83101,13.83184,13.82847,13.82847,7000000.0
2008-08-05 16:39:00,13.83924,13.83924,13.83002,13.83047,7000000.0
2008-08-05 16:40:00,13.83026,13.8334,13.83025,13.8334,8000000.0
2008-08-05 16:41:00,13.83316,13.83397,13.83316,13.83338,7000000.0
2008-08-05 16:42:00,13.84581,13.84581,13.83449,13.83502,8000000.0
2008-08-05 16:43:00,13.83586,13.83586,13.83352,13.83352,9000000.0
2008-08-05 16:44:00,13.83434,13.83434,13.83113,13.83161,11000000.0
2008-08-05 16:45:00,13.84414,13.84414,13.83005,13.83005,9000000.0
2008-08-05 16:46:00,13.82954,13.83093,13.82954,13.83093,7000000.0
2008-08-05 16:47:00,13.83239,13.83611,13.83239,13.83513,11000000.0
2008-08-05 16:48:00,13.84629,13.84629,13.83437,13.83437,7000000.0
2008-08-05 16:49:00,13.83329,13.83441,13.83237,13.83237,8000000.0
2008-08-05 16:50:00,13.83129,13.83253,13.83116,13.83227,11000000.0
2008-08-05 16:51:00,13.84527,13.84527,13.83232,13.83458,10000000.0
2008-08-05 16:52:00,13.83633,13.83659,13.83566,13.83632,7000000.0
2008-08-05 16:53:00,13.83631,13.83657,13.83243,13.83243,8000000.0
2008-08-05 16:54:00,13.84545,13.84545,13.82963,13.82963,8000000.0
2008-08-05 16:55:00,13.82728,13.82942,13.82619,13.82683,9000000.0
2008-08-05 16:56:00,13.82678,13.82915,13.82678,13.82915,11000000.0
2008-08-05 16:57:00,13.84037,13.84037,13.82939,13.83047,7000000.0
2008-08-05 16:58:00,13.83186,13.83186,13.83046,13.83046,7000000.0
2008-08-05 16:59:00,13.83234,13.83234,13.82942,13.82942,7000000.0
2008-08-05 17:00:00,13.84079,13.84079,13.8291,13.83046,8000000.0
2008-08-05 17:01:00,13.83169,13.83169,13.8299,13.8299,7000000.0
2008-08-05 17:02:00,13.82881,13.82985,13.82881,13.82983,8000000.0
2008-08-05 17:03:00,13.8418,13.8418,13.83059,13.83107,9000000.0
2008-08-05 17:04:00,13.83037,13.83095,13.82919,13.83095,9000000.0
2008-08-05 17:05:00,13.83165,13.83165,13.83032,13.83044,7000000.0
2008-08-05 17:06:00,13.84346,13.84346,13.83102,13.83112,8000000.0
2008-08-05 17:07:00,13.83258,13.83411,13.83258,13.83377,8000000.0
2008-08-05 17:08:00,13.83357,13.83385,13.83258,13.83258,11000000.0
2008-08-05 17:09:00,13.84386,13.84386,13.83355,13.83366,7000000.0
2008-08-05 17:10:00,13.83238,13.83238,13.83172,13.83203,7000000.0
2008-08-05 17:11:00,13.83256,13.83256,13.83056,13.83169,8000000.0
2008-08-05 17:12:00,13.84393,13.84393,13.83087,13.83145,7000000.0
2008-08-05 17:13:00,13.83231,13.83275,13.83162,13.83237,9000000.0
2008-08-05 17:14:00,13.83207,13.83207,13.83075,13.83158,7000000.0
2008-08-05 17:15:00,13.84446,13.84446,13.83217,13.83217,8000000.0
2008-08-05 17:16:00,13.83083,13.83267,13.83083,13.83267,8000000.0
2008-08-05 17:17:00,13.83399,13.8354,13.83399,13.8354,11000000.0
2008-08-05 17:18:00,13.84628,13.84628,13.83376,13.83376,8000000.0
2008-08-05 17:19:00,13.83268,13.83397,13.83268,13.83366,7000000.0
2008-08-05 17:20:00,13.83511,13.83511,13.83453,13.83469,7000000.0
2008-08-05 17:21:00,13.8459,13.8459,13.83545,13.83639,7000000.0
2008-08-05 17:22:00,13.83706,13.83706,13.83604,13.83625,10000000.0
2008-08-05 17:23:00,13.83779,13.84003,13.83779,13.83942,9000000.0
2008-08-05 17:24:00,13.85148,13.85148,13.83528,13.83528,8000000.0
2008-08-05 17:25:00,13.83374,13.83447,13.8335,13.83447,7000000.0
2008-08-05 17:26:00,13.83273,13.8331,13.83195,13.83294,9000000.0
2008-08-05 17:27:00,13.84398,13.84398,13.83329,13.83515,8000000.0
2008-08-05 17:28:00,13.83413,13.8349,13.834,13.8349,9000000.0
2008-08-05 17:29:00,13.83416,13.83538,13.83416,13.83425,8000000.0
2008-08-05 17:30:00,13.84603,13.84603,13.83657,13.83927,10000000.0
2008-08-05 17:31:00,13.8382,13.84012,13.8382,13.83915,9000000.0
2008-08-05 17:32:00,13.83806,13.83919,13.83719,13.83919,7000000.0
2008-08-05 17:33:00,13.85164,13.85164,13.83818,13.83873,8000000.0
2008-08-05 17:34:00,13.8401,13.8413,13.83981,13.84062,7000000.0
2008-08-05 17:35:00,13.83884,13.83957,13.83729,13.83957,8000000.0
2008-08-05 17:36:00,13.85531,13.85531,13.84146,13.84204,8000000.0
2008-08-05 17:37:00,13.84322,13.84806,13.84315,13.84718,11000000.0
2008-08-05 17:38:00,13.84637,13.84815,13.84637,13.84761,10000000.0
2008-08-05 17:39:00,13.86014,13.86014,13.84546,13.84546,11000000.0
2008-08-05 17:40:00,13.84546,13.84578,13.84483,13.84513,9000000.0
2008-08-05 17:41:00,13.84573,13.84831,13.84542,13.84831,10000000.0
2008-08-05 17:42:00,13.86017,13.86017,13.84896,13.84925,8000000.0
2008-08-05 17:43:00,13.85047,13.85058,13.84926,13.84958,11000000.0
2008-08-05 17:44:00,13.85044,13.85044,13.84881,13.84884,8000000.0
2008-08-05 17:45:00,13.86157,13.86157,13.84892,13.85027,10000000.0
2008-08-05 17:46:00,13.85169,13.85169,13.85061,13.85061,7000000.0
2008-08-05 17:47:00,13.84908,13.84908,13.84857,13.84908,11000000.0
2008-08-05 17:48:00,13.86233,13.86233,13.85126,13.85126,11000000.0
2008-08-05 17:49:00,13.85196,13.85196,13.85015,13.85015,7000000.0
2008-08-05 17:50:00,13.85151,13.85197,13.85084,13.85131,10000000.0
2008-08-05 17:51:00,13.86515,13.86515,13.85094,13.85103,8000000.0
2008-08-05 17:52:00,13.85283,13.85283,13.85178,13.85187,8000000.0
2008-08-05 17:53:00,13.85289,13.85363,13.8505,13.8505,11000000.0
2008-08-05 17:54:00,13.86357,13.86357,13.85067,13.85067,7000000.0
2008-08-05 17:55:00,13.85017,13.85017,13.84909,13.84925,10000000.0
2008-08-05 17:56:00,13.84812,13.84896,13.84812,13.8485,11000000.0
2008-08-05 17:57:00,13.86288,13.86288,13.8492,13.8492,9000000.0
2008-08-05 17:58:00,13.84895,13.85019,13.84895,13.84899,8000000.0
2008-08-05 17:59:00,13.84825,13.84912,13.84809,13.84873,7000000.0
2008-08-05 18:00:00,13.86208,13.86208,13.84943,13.84943,7000000.0
2008-08-05 18:01:00,13.84704,13.84769,13.84638,13.84638,8000000.0
2008-08-05 18:02:00,13.84732,13.84746,13.84642,13.84642,9000000.0
2008-08-05 18:03:00,13.85887,13.85887,13.84721,13.84783,8000000.0
2008-08-05 18:04:00,13.84667,13.84968,13.84667,13.84867,11000000.0
2008-08-05 18:05:00,13.84979,13.85012,13.84941,13.84994,7000000.0
2008-08-05 18:06:00,13.86282,13.86282,13.85195,13.85195,7000000.0
2008-08-05 18:07:00,13.84836,13.84836,13.84655,13.84746,10000000.0
2008-08-05 18:08:00,13.84591,13.84616,13.84527,13.84597,9000000.0
2008-08-05 18:09:00,13.8591,13.8591,13.84687,13.84687,7000000.0
2008-08-05 18:10:00,13.84477,13.84552,13.84477,13.84552,7000000.0
2008-08-05 18:11:00,13.8457,13.8457,13.84247,13.84247,9000000.0
2008-08-05 18:12:00,13.85646,13.85646,13.84404,13.84404,11000000.0
2008-08-05 18:13:00,13.84312,13.84461,13.84312,13.84461,7000000.0
2008-08-05 18:14:00,13.84405,13.84489,13.84301,13.84301,11000000.0
2008-08-05 18:15:00,13.8571,13.8571,13.84469,13.84473,9000000.0
2008-08-05 18:16:00,13.8443,13.84601,13.84417,13.84445,9000000.0
2008-08-05 18:17:00,13.84538,13.84538,13.84444,13.84477,11000000.0
2008-08-05 18:18:00,13.85841,13.85841,13.84639,13.84639,10000000.0
2008-08-05 18:19:00,13.84491,13.84589,13.84401,13.84401,8000000.0
2008-08-05 18:20:00,13.84326,13.84749,13.84326,13.84708,10000000.0
2008-08-05 18:21:00,13.86091,13.86091,13.84552,13.84552,8000000.0
2008-08-05 18:22:00,13.84257,13.84367,13.84257,13.843,8000000.0
2008-08-05 18:23:00,13.84397,13.84397,13.84258,13.84384,8000000.0
2008-08-05 18:24:00,13.85695,13.85695,13.84376,13.84376,7000000.0
2008-08-05 18:25:00,13.84155,13.84222,13.84099,13.8418,11000000.0
2008-08-05 18:26:00,13.84353,13.84353,13.84216,13.84216,7000000.0
2008-08-05 18:27:00,13.85871,13.85871,13.84373,13.84373,9000000.0
2008-08-05 18:28:00,13.84393,13.84847,13.84393,13.84847,8000000.0
2008-08-05 18:29:00,13.84696,13.84824,13.84663,13.84776,11000000.0
2008-08-05 18:30:00,13.86185,13.86185,13.84674,13.84706,8000000.0
2008-08-05 18:31:00,13.84768,13.84768,13.84586,13.84586,11000000.0
2008-08-05 18:32:00,13.84734,13.84844,13.84734,13.84792,9000000.0
2008-08-05 18:33:00,13.86451,13.86451,13.84792,13.8481,11000000.0
2008-08-05 18:34:00,13.84819,13.84819,13.84636,13.84636,8000000.0
2008-08-05 18:35:00,13.84692,13.84754,13.84609,13.84754,9000000.0
2008-08-05 18:36:00,13.86247,13.86248,13.86197,13.86247,8000000.0
2008-08-05 18:37:00,13.84844,13.8486,13.84751,13.84751,8000000.0
2008-08-05 18:39:00,13.86088,13.86088,13.84982,13.84982,7000000.0
2008-08-05 18:40:00,13.84921,13.84998,13.84907,13.84967,8000000.0
2008-08-05 18:41:00,13.84871,13.85008,13.84871,13.85008,7000000.0
2008-08-05 18:42:00,13.86304,13.86304,13.84956,13.84956,10000000.0
2008-08-05 18:43:00,13.84969,13.85003,13.84879,13.84879,8000000.0
2008-08-05 18:44:00,13.84754,13.84894,13.84754,13.8485,8000000.0
2008-08-05 18:45:00,13.86179,13.86179,13.8488,13.8488,8000000.0
2008-08-05 18:46:00,13.84891,13.84891,13.84755,13.8488,11000000.0
2008-08-05 18:47:00,13.84959,13.84981,13.84925,13.84979,7000000.0
2008-08-05 18:48:00,13.865,13.865,13.85168,13.85168,7000000.0
2008-08-05 18:49:00,13.85145,13.85145,13.8503,13.85062,8000000.0
2008-08-05 18:50:00,13.85137,13.85137,13.85,13.851,11000000.0
2008-08-05 18:51:00,13.86771,13.86771,13.85122,13.85122,10000000.0
2008-08-05 18:52:00,13.85135,13.85135,13.84998,13.84998,10000000.0
2008-08-05 18:53:00,13.85159,13.85324,13.85159,13.85299,8000000.0
2008-08-05 18:54:00,13.86217,13.86217,13.85215,13.85215,7000000.0
2008-08-05 18:55:00,13.85167,13.8533,13.85167,13.85318,10000000.0
2008-08-05 18:56:00,13.85463,13.85506,13.8539,13.85416,9000000.0
2008-08-05 18:57:00,13.8652,13.8652,13.85438,13.85502,8000000.0
2008-08-05 18:59:00,13.85411,13.85484,13.8541,13.85437,8000000.0
2008-08-05 19:00:00,13.86688,13.86688,13.85359,13.85363,8000000.0
2008-08-05 19:01:00,13.85514,13.85514,13.85398,13.85478,10000000.0
2008-08-05 19:02:00,13.85386,13.85524,13.85386,13.85524,11000000.0
2008-08-05 19:03:00,13.8696,13.8696,13.85763,13.85763,8000000.0
2008-08-05 19:04:00,13.85704,13.85766,13.85645,13.85766,7000000.0
2008-08-05 19:05:00,13.85639,13.85726,13.85616,13.85616,7000000.0
2008-08-05 19:06:00,13.87197,13.87248,13.87197,13.87198,7000000.0
2008-08-05 19:07:00,13.8577,13.8577,13.8564,13.85675,7000000.0
2008-08-05 19:08:00,13.85566,13.8562,13.85505,13.85505,7000000.0
2008-08-05 19:09:00,13.86915,13.86915,13.85682,13.85682,7000000.0
2008-08-05 19:10:00,13.85584,13.85636,13.85514,13.85636,8000000.0
2008-08-05 19:11:00,13.85594,13.85777,13.85594,13.85737,7000000.0
2008-08-05 19:12:00,13.87,13.87,13.85723,13.85733,9000000.0
2008-08-05 19:13:00,13.85642,13.85776,13.85642,13.85741,10000000.0
2008-08-05 19:14:00,13.85706,13.8576,13.85648,13.85648,7000000.0
2008-08-05 19:15:00,13.87067,13.87067,13.85721,13.85721,11000000.0
2008-08-05 19:16:00,13.85726,13.85748,13.85664,13.85736,11000000.0
2008-08-05 19:18:00,13.87036,13.87036,13.85719,13.85794,9000000.0
2008-08-05 19:19:00,13.85915,13.85915,13.85797,13.85864,8000000.0
2008-08-05 19:20:00,13.85757,13.85808,13.85757,13.85758,10000000.0
2008-08-05 19:21:00,13.87378,13.87378,13.85984,13.85984,8000000.0
2008-08-05 19:22:00,13.85825,13.85884,13.85555,13.85555,8000000.0
2008-08-05 19:23:00,13.85404,13.85505,13.85404,13.85436,7000000.0
2008-08-05 19:24:00,13.86807,13.86807,13.85466,13.85501,11000000.0
2008-08-05 19:25:00,13.85408,13.85486,13.85343,13.85385,10000000.0
2008-08-05 19:26:00,13.85351,13.85499,13.85338,13.85407,11000000.0
2008-08-05 19:27:00,13.8652,13.8652,13.85518,13.85519,7000000.0
2008-08-05 19:28:00,13.85662,13.85672,13.85553,13.85672,7000000.0
2008-08-05 19:29:00,13.85761,13.85806,13.85729,13.85806,8000000.0
2008-08-05 19:30:00,13.87354,13.87354,13.8584,13.8584,7000000.0
2008-08-05 19:31:00,13.85795,13.85797,13.85667,13.85797,10000000.0
2008-08-05 19:32:00,13.85754,13.85883,13.85752,13.85752,9000000.0
2008-08-05 19:33:00,13.86925,13.86925,13.8571,13.85724,7000000.0
2008-08-05 19:34:00,13.85894,13.85894,13.85759,13.85835,8000000.0
2008-08-05 19:35:00,13.86022,13.86022,13.85877,13.85877,8000000.0
2008-08-05 19:36:00,13.87134,13.87134,13.86087,13.86105,8000000.0
2008-08-05 19:37:00,13.86279,13.86281,13.86172,13.86281,9000000.0
2008-08-05 19:38:00,13.86375,13.86407,13.86318,13.8632,9000000.0
2008-08-05 19:39:00,13.86643,13.87555,13.8639,13.8639,8000000.0
2008-08-05 19:40:00,13.86296,13.86296,13.86047,13.86047,10000000.0
2008-08-05 19:41:00,13.86134,13.86134,13.86024,13.86024,7000000.0
2008-08-05 19:42:00,13.871,13.871,13.85388,13.85462,9000000.0
2008-08-05 19:43:00,13.85447,13.85745,13.85447,13.85745,7000000.0
2008-08-05 19:44:00,13.85857,13.8603,13.85789,13.8603,8000000.0
2008-08-05 19:45:00,13.87025,13.87025,13.86081,13.8613,7000000.0
2008-08-05 19:46:00,13.8633,13.86424,13.86209,13.86424,8000000.0
2008-08-05 19:47:00,13.863,13.86491,13.863,13.86463,10000000.0
2008-08-05 19:48:00,13.87974,13.87974,13.86342,13.86342,10000000.0
2008-08-05 19:49:00,13.86452,13.86452,13.86333,13.86396,8000000.0
2008-08-05 19:50:00,13.86562,13.86562,13.8631,13.8631,8000000.0
2008-08-05 19:51:00,13.87499,13.87499,13.86348,13.86348,11000000.0
2008-08-05 19:52:00,13.8617,13.86291,13.86169,13.86169,11000000.0
2008-08-05 19:53:00,13.86253,13.86306,13.86194,13.86194,10000000.0
2008-08-05 19:54:00,13.87599,13.87599,13.86465,13.86465,7000000.0
2008-08-05 19:55:00,13.86406,13.86528,13.86369,13.86528,7000000.0
2008-08-05 19:56:00,13.86437,13.86477,13.86352,13.86477,9000000.0
2008-08-05 19:57:00,13.87468,13.87468,13.86281,13.86344,7000000.0
2008-08-05 19:58:00,13.86261,13.86322,13.86216,13.86249,7000000.0
2008-08-05 20:00:00,13.87565,13.87565,13.85965,13.85965,7000000.0
2008-08-05 20:01:00,13.85999,13.85999,13.85703,13.8592,8000000.0
2008-08-05 20:02:00,13.86131,13.86163,13.85974,13.86037,11000000.0
2008-08-05 20:03:00,13.87284,13.87284,13.86038,13.86176,9000000.0
2008-08-05 20:04:00,13.86058,13.86142,13.85982,13.86071,9000000.0
2008-08-05 20:05:00,13.8594,13.86033,13.85779,13.85779,7000000.0
2008-08-05 20:06:00,13.86922,13.86922,13.86022,13.86187,7000000.0
2008-08-05 20:07:00,13.86019,13.86238,13.86019,13.86101,7000000.0
2008-08-05 20:08:00,13.85994,13.86061,13.85935,13.85935,10000000.0
2008-08-05 20:09:00,13.87357,13.87357,13.86066,13.86066,7000000.0
2008-08-05 20:10:00,13.86196,13.86308,13.86097,13.86277,11000000.0
2008-08-05 20:11:00,13.86071,13.86261,13.85994,13.86145,8000000.0
2008-08-05 20:12:00,13.87294,13.87294,13.86175,13.86369,9000000.0
2008-08-05 20:13:00,13.86559,13.86965,13.86315,13.86925,8000000.0
2008-08-05 20:14:00,13.87072,13.87087,13.85472,13.8552,8000000.0
2008-08-05 20:15:00,13.85544,13.87013,13.84253,13.84253,38000000.0
2008-08-05 20:16:00,13.84513,13.85592,13.84205,13.85592,10000000.0
2008-08-05 20:17:00,13.86452,13.86452,13.85444,13.85462,8000000.0
2008-08-05 20:18:00,13.8525,13.86297,13.85191,13.85794,8000000.0
2008-08-05 20:19:00,13.85314,13.85314,13.84086,13.84952,11000000.0
2008-08-05 20:20:00,13.85028,13.85401,13.84918,13.84918,11000000.0
2008-08-05 20:21:00,13.85886,13.85886,13.83621,13.83679,11000000.0
2008-08-05 20:22:00,13.83797,13.8397,13.83624,13.83642,10000000.0
2008-08-05 20:23:00,13.833,13.8371,13.82937,13.83697,9000000.0
2008-08-05 20:24:00,13.8507,13.8507,13.8381,13.8381,8000000.0
2008-08-05 20:25:00,13.83696,13.84362,13.83655,13.83859,8000000.0
2008-08-05 20:26:00,13.83653,13.83764,13.83497,13.83497,7000000.0
2008-08-05 20:27:00,13.84784,13.84784,13.83645,13.83853,28000000.0
2008-08-05 20:28:00,13.84095,13.84693,13.84095,13.84693,10000000.0
2008-08-05 20:29:00,13.84628,13.84826,13.84628,13.84746,7000000.0
2008-08-05 20:30:00,13.8612,13.8612,13.84781,13.84781,8000000.0
2008-08-05 20:31:00,13.84603,13.84776,13.84584,13.84753,7000000.0
2008-08-05 20:32:00,13.84728,13.85154,13.84728,13.85154,8000000.0
2008-08-05 20:33:00,13.86686,13.86686,13.84947,13.84947,8000000.0
2008-08-05 20:34:00,13.8489,13.84978,13.84849,13.84849,11000000.0
2008-08-05 20:35:00,13.84788,13.84788,13.84454,13.84454,7000000.0
2008-08-05 20:36:00,13.86046,13.86046,13.83844,13.83844,7000000.0
2008-08-05 20:37:00,13.83397,13.83397,13.83017,13.83276,8000000.0
2008-08-05 20:38:00,13.83312,13.83644,13.83264,13.8342,8000000.0
2008-08-05 20:39:00,13.84489,13.84489,13.83381,13.83389,12000000.0
2008-08-05 20:40:00,13.83393,13.83393,13.83108,13.83245,10000000.0
2008-08-05 20:41:00,13.83529,13.83976,13.83529,13.83891,16000000.0
2008-08-05 20:42:00,13.85215,13.85215,13.83884,13.83997,8000000.0
2008-08-05 20:43:00,13.84238,13.84642,13.84134,13.84641,10000000.0
2008-08-05 20:44:00,13.84475,13.84764,13.84418,13.84761,20000000.0
2008-08-05 20:45:00,13.86091,13.86091,13.84515,13.84515,7000000.0
2008-08-05 20:46:00,13.84244,13.84539,13.84202,13.84386,11000000.0
2008-08-05 20:47:00,13.84405,13.84653,13.84378,13.84615,11000000.0
2008-08-05 20:48:00,13.85707,13.85707,13.84266,13.84327,8000000.0
2008-08-05 20:49:00,13.84164,13.84736,13.84117,13.84736,10000000.0
2008-08-05 20:50:00,13.84598,13.84627,13.84041,13.84041,7000000.0
2008-08-05 20:51:00,13.85227,13.85227,13.83869,13.84009,8000000.0
2008-08-05 20:52:00,13.84025,13.84261,13.84025,13.84183,8000000.0
2008-08-05 20:53:00,13.84274,13.84274,13.8408,13.8408,10000000.0
2008-08-05 20:54:00,13.85317,13.85317,13.84349,13.84411,8000000.0
2008-08-05 20:55:00,13.84407,13.84771,13.84407,13.84771,11000000.0
2008-08-05 20:56:00,13.84787,13.8494,13.84786,13.84891,8000000.0
2008-08-05 20:57:00,13.86077,13.86077,13.84718,13.84759,10000000.0
2008-08-05 20:58:00,13.84888,13.84968,13.84888,13.84892,8000000.0
2008-08-05 20:59:00,13.84871,13.84871,13.84349,13.84349,9000000.0
2008-08-05 21:00:00,13.85288,13.85288,13.84287,13.84353,7000000.0
2008-08-05 21:01:00,13.84255,13.84455,13.84238,13.84455,10000000.0
2008-08-05 21:02:00,13.84317,13.84455,13.84317,13.84455,7000000.0
2008-08-05 21:03:00,13.85764,13.85764,13.84424,13.84424,9000000.0
2008-08-05 21:04:00,13.84316,13.84474,13.8426,13.84474,8000000.0
2008-08-05 21:05:00,13.84328,13.84379,13.84254,13.8428,7000000.0
2008-08-05 21:06:00,13.85358,13.85358,13.84485,13.84551,10000000.0
2008-08-05 21:07:00,13.8459,13.8459,13.84383,13.84546,8000000.0
2008-08-05 21:08:00,13.84755,13.84789,13.84659,13.84659,15000000.0
2008-08-05 21:09:00,13.8592,13.8592,13.84837,13.84975,7000000.0
2008-08-05 21:10:00,13.84843,13.84948,13.84662,13.84931,9000000.0
2008-08-05 21:11:00,13.84901,13.84928,13.84466,13.84466,8000000.0
2008-08-05 21:12:00,13.8552,13.8552,13.84343,13.84384,8000000.0
2008-08-05 21:13:00,13.84488,13.84488,13.84276,13.84276,10000000.0
2008-08-05 21:15:00,13.85506,13.85506,13.83851,13.83851,7000000.0
2008-08-05 21:16:00,13.83777,13.83946,13.83736,13.83946,9000000.0
2008-08-05 21:17:00,13.83887,13.83948,13.83882,13.8391,8000000.0
2008-08-05 21:18:00,13.8517,13.8517,13.84078,13.84078,8000000.0
2008-08-05 21:19:00,13.83876,13.83931,13.83855,13.83914,9000000.0
2008-08-05 21:20:00,13.83867,13.84543,13.83867,13.84543,7000000.0
2008-08-05 21:21:00,13.85693,13.85693,13.84657,13.8485,10000000.0
2008-08-05 21:22:00,13.84779,13.84816,13.84729,13.84766,7000000.0
2008-08-05 21:23:00,13.84592,13.84699,13.84592,13.84677,10000000.0
2008-08-05 21:24:00,13.85944,13.85944,13.84758,13.84758,8000000.0
2008-08-05 21:25:00,13.8467,13.84711,13.84601,13.84678,10000000.0
2008-08-05 21:26:00,13.84617,13.84617,13.84567,13.84617,7000000.0
2008-08-05 21:27:00,13.85471,13.85471,13.84106,13.84106,10000000.0
2008-08-05 21:28:00,13.83967,13.84002,13.83908,13.83908,11000000.0
2008-08-05 21:29:00,13.84048,13.84225,13.84037,13.84225,8000000.0
2008-08-05 21:30:00,13.85621,13.85621,13.84442,13.84454,7000000.0
2008-08-05 21:31:00,13.84309,13.84449,13.84309,13.84449,11000000.0
2008-08-05 21:32:00,13.843,13.84389,13.84235,13.84373,11000000.0
2008-08-05 21:33:00,13.85654,13.85654,13.84514,13.84514,11000000.0
2008-08-05 21:34:00,13.8458,13.84584,13.84458,13.84584,9000000.0
2008-08-05 21:35:00,13.84423,13.84568,13.84423,13.84568,7000000.0
2008-08-05 21:36:00,13.85602,13.85602,13.84536,13.84542,7000000.0
2008-08-05 21:37:00,13.84434,13.84689,13.84434,13.84689,8000000.0
2008-08-05 21:38:00,13.8467,13.85178,13.8467,13.85178,17000000.0
2008-08-05 21:39:00,13.86118,13.86118,13.84859,13.84954,7000000.0
2008-08-05 21:40:00,13.84819,13.85059,13.84819,13.85005,11000000.0
2008-08-05 21:41:00,13.85116,13.8527,13.84959,13.84959,21000000.0
2008-08-05 21:42:00,13.86063,13.86063,13.85158,13.85176,7000000.0
2008-08-05 21:43:00,13.85379,13.85649,13.85269,13.85649,10000000.0
2008-08-05 21:44:00,13.85707,13.85726,13.85578,13.8565,14000000.0
2008-08-05 21:45:00,13.87002,13.87002,13.85615,13.85615,7000000.0
2008-08-05 21:46:00,13.85388,13.85388,13.85337,13.85387,7000000.0
2008-08-05 21:47:00,13.85493,13.85493,13.85354,13.85354,11000000.0
2008-08-05 21:48:00,13.86701,13.86701,13.85229,13.85229,9000000.0
2008-08-05 21:49:00,13.85221,13.85221,13.84965,13.85108,10000000.0
2008-08-05 21:50:00,13.85227,13.8524,13.8513,13.8524,7000000.0
2008-08-05 21:51:00,13.86759,13.86759,13.85178,13.85178,55000000.0
2008-08-05 21:52:00,13.85229,13.85229,13.85086,13.85168,8000000.0
2008-08-05 21:53:00,13.85049,13.85166,13.85023,13.85088,8000000.0
2008-08-05 21:54:00,13.86377,13.86377,13.84492,13.84533,8000000.0
2008-08-05 21:55:00,13.84777,13.84831,13.84761,13.84761,7000000.0
2008-08-05 21:56:00,13.84903,13.85052,13.84898,13.85052,7000000.0
2008-08-05 21:57:00,13.86228,13.86228,13.84922,13.84984,7000000.0
2008-08-05 21:58:00,13.85072,13.8528,13.8504,13.8528,8000000.0
2008-08-05 21:59:00,13.85283,13.8536,13.85231,13.85231,9000000.0
2008-08-05 22:00:00,13.86417,13.86417,13.85212,13.85212,8000000.0
2008-08-05 22:01:00,13.85327,13.85334,13.85301,13.8532,8000000.0
2008-08-05 22:03:00,13.86476,13.86476,13.85401,13.85434,7000000.0
2008-08-05 22:04:00,13.85638,13.85638,13.85587,13.85587,7000000.0
2008-08-05 22:05:00,13.85483,13.85583,13.8547,13.8547,7000000.0
2008-08-05 22:06:00,13.8712,13.8712,13.85716,13.85716,8000000.0
2008-08-05 22:07:00,13.85539,13.85577,13.8548,13.8548,7000000.0
2008-08-05 22:08:00,13.85606,13.85724,13.85517,13.85724,7000000.0
2008-08-05 22:09:00,13.8702,13.8702,13.85753,13.85753,10000000.0
2008-08-05 22:10:00,13.85662,13.85729,13.85617,13.85617,11000000.0
2008-08-05 22:11:00,13.85621,13.85778,13.85621,13.85733,7000000.0
2008-08-05 22:12:00,13.87106,13.87106,13.85752,13.85752,21000000.0
2008-08-05 22:13:00,13.85469,13.85614,13.85404,13.85404,28000000.0
2008-08-05 22:14:00,13.85493,13.85493,13.85257,13.85394,16000000.0
2008-08-05 22:15:00,13.87148,13.87148,13.87097,13.87097,7000000.0
2008-08-05 22:16:00,13.85261,13.85261,13.8514,13.85255,8000000.0
2008-08-05 22:17:00,13.85407,13.85523,13.85315,13.85492,10000000.0
2008-08-05 22:18:00,13.86911,13.86911,13.85497,13.85497,11000000.0
2008-08-05 22:19:00,13.85615,13.85675,13.85555,13.85675,9000000.0
2008-08-05 22:20:00,13.85599,13.85801,13.85585,13.85801,11000000.0
2008-08-05 22:21:00,13.87547,13.87548,13.87498,13.87547,7000000.0
2008-08-05 22:22:00,13.85657,13.85708,13.85657,13.85707,11000000.0
2008-08-05 22:23:00,13.85837,13.85838,13.85787,13.85787,7000000.0
2008-08-05 22:24:00,13.87075,13.87075,13.85763,13.85774,8000000.0
2008-08-05 22:25:00,13.85988,13.86076,13.85939,13.85939,8000000.0
2008-08-05 22:26:00,13.86083,13.86083,13.85947,13.85985,11000000.0
2008-08-05 22:27:00,13.87116,13.87116,13.86016,13.86048,9000000.0
2008-08-05 22:28:00,13.86169,13.86169,13.86062,13.86062,7000000.0
2008-08-05 22:29:00,13.86158,13.86158,13.86084,13.86155,8000000.0
2008-08-05 22:30:00,13.87347,13.87347,13.86176,13.86176,10000000.0
2008-08-05 22:31:00,13.86146,13.86261,13.86074,13.86251,8000000.0
2008-08-05 22:32:00,13.86271,13.8651,13.86121,13.86121,9000000.0
2008-08-05 22:33:00,13.87376,13.87376,13.86083,13.86083,11000000.0
2008-08-05 22:34:00,13.85795,13.85825,13.85671,13.85749,8000000.0
2008-08-05 22:35:00,13.85778,13.8585,13.8566,13.85715,7000000.0
2008-08-05 22:36:00,13.86832,13.86832,13.85635,13.85645,7000000.0
2008-08-05 22:37:00,13.85756,13.85778,13.85685,13.85768,9000000.0
2008-08-05 22:38:00,13.85666,13.85807,13.85666,13.85807,10000000.0
2008-08-05 22:39:00,13.87597,13.87648,13.87597,13.87647,7000000.0
2008-08-05 22:40:00,13.85768,13.86424,13.85768,13.86424,9000000.0
2008-08-05 22:41:00,13.86331,13.86409,13.86152,13.86327,10000000.0
2008-08-05 22:42:00,13.87759,13.87759,13.86294,13.86294,17000000.0
2008-08-05 22:43:00,13.86317,13.86317,13.86114,13.86114,8000000.0
2008-08-05 22:44:00,13.86144,13.86144,13.86024,13.86042,11000000.0
2008-08-05 22:45:00,13.87296,13.87296,13.86028,13.86084,8000000.0
2008-08-05 22:46:00,13.86203,13.86444,13.86203,13.86444,8000000.0
2008-08-05 22:47:00,13.86295,13.86331,13.86203,13.86316,8000000.0
2008-08-05 22:48:00,13.87647,13.87647,13.87597,13.87647,7000000.0
2008-08-05 22:49:00,13.86448,13.86569,13.86448,13.8649,10000000.0
2008-08-05 22:50:00,13.86577,13.86664,13.86494,13.86625,8000000.0
2008-08-05 22:51:00,13.87869,13.87869,13.86536,13.86536,40000000.0
2008-08-05 22:52:00,13.86557,13.86608,13.86557,13.86557,10000000.0
2008-08-05 22:54:00,13.88053,13.88053,13.86582,13.86582,9000000.0
2008-08-05 22:55:00,13.86734,13.86947,13.86734,13.86831,8000000.0
2008-08-05 22:56:00,13.86936,13.86974,13.86828,13.86828,7000000.0
2008-08-05 22:57:00,13.88202,13.88202,13.86923,13.86985,7000000.0
2008-08-05 22:58:00,13.86899,13.87099,13.86899,13.87099,7000000.0
2008-08-05 22:59:00,13.86785,13.87009,13.86785,13.86853,8000000.0
2008-08-05 23:00:00,13.88148,13.88148,13.86944,13.86944,10000000.0
2008-08-05 23:01:00,13.8671,13.86844,13.8671,13.86805,9000000.0
2008-08-05 23:02:00,13.86928,13.86952,13.8678,13.8678,8000000.0
2008-08-05 23:03:00,13.88022,13.88022,13.86871,13.86871,7000000.0
2008-08-05 23:04:00,13.86493,13.86585,13.86474,13.86547,7000000.0
2008-08-05 23:05:00,13.86653,13.86655,13.86328,13.86328,8000000.0
2008-08-05 23:06:00,13.87578,13.87578,13.86263,13.86284,9000000.0
2008-08-05 23:08:00,13.86544,13.86582,13.86482,13.86547,8000000.0
2008-08-05 23:09:00,13.87863,13.87863,13.86474,13.86474,7000000.0
2008-08-05 23:10:00,13.86443,13.86453,13.8633,13.86453,7000000.0
2008-08-05 23:12:00,13.87947,13.87948,13.87897,13.87898,11000000.0
2008-08-05 23:13:00,13.86325,13.86392,13.8624,13.86261,7000000.0
2008-08-05 23:14:00,13.86325,13.86327,13.86208,13.86327,8000000.0
2008-08-05 23:15:00,13.87585,13.87585,13.8628,13.86335,8000000.0
2008-08-05 23:16:00,13.86177,13.86228,13.86177,13.86178,11000000.0
2008-08-05 23:17:00,13.86325,13.86478,13.86223,13.86478,7000000.0
2008-08-05 23:18:00,13.87819,13.87819,13.8657,13.8657,7000000.0
2008-08-05 23:20:00,13.86376,13.86444,13.86354,13.86407,8000000.0
2008-08-05 23:21:00,13.88099,13.88099,13.86452,13.86452,8000000.0
2008-08-05 23:22:00,13.86198,13.86198,13.86098,13.86158,7000000.0
2008-08-05 23:23:00,13.86151,13.86215,13.86144,13.86215,5000000.0
2008-08-05 23:24:00,13.88047,13.88047,13.86227,13.86227,11000000.0
2008-08-05 23:25:00,13.86178,13.86228,13.86177,13.86228,11000000.0
2008-08-05 23:26:00,13.86111,13.86215,13.86096,13.86215,10000000.0
2008-08-05 23:27:00,13.87897,13.87948,13.87897,13.87948,7000000.0
2008-08-05 23:29:00,13.86097,13.86098,13.86047,13.86098,9000000.0
2008-08-05 23:30:00,13.87245,13.87245,13.86177,13.86178,8000000.0
2008-08-05 23:31:00,13.86024,13.86035,13.85915,13.85915,11000000.0
2008-08-05 23:33:00,13.8735,13.8735,13.86095,13.86095,9000000.0
2008-08-05 23:36:00,13.87547,13.87548,13.87497,13.87498,38000000.0
2008-08-05 23:38:00,13.85885,13.85971,13.85885,13.8593,5000000.0
2008-08-05 23:39:00,13.87398,13.87447,13.87397,13.87447,10000000.0
2008-08-05 23:40:00,13.85845,13.85939,13.85829,13.85829,7000000.0
2008-08-05 23:41:00,13.85938,13.85988,13.85937,13.85988,7000000.0
2008-08-05 23:42:00,13.87542,13.87542,13.85982,13.85982,8000000.0
2008-08-05 23:43:00,13.8602,13.86059,13.85982,13.86012,7000000.0
2008-08-05 23:44:00,13.86101,13.86101,13.85951,13.85986,7000000.0
2008-08-05 23:45:00,13.87764,13.87764,13.86101,13.86101,7000000.0
2008-08-05 23:46:00,13.8608,13.86191,13.86063,13.86063,7000000.0
2008-08-05 23:47:00,13.85982,13.86075,13.8594,13.8594,11000000.0
2008-08-05 23:48:00,13.87416,13.87416,13.86137,13.86137,28000000.0
2008-08-05 23:49:00,13.85985,13.86084,13.85952,13.86084,10000000.0
2008-08-05 23:51:00,13.87798,13.87847,13.87797,13.87847,7000000.0
2008-08-05 23:52:00,13.85987,13.86084,13.85987,13.86041,8000000.0
2008-08-05 23:53:00,13.85993,13.86073,13.85993,13.86041,8000000.0
2008-08-05 23:54:00,13.87586,13.87586,13.86027,13.86027,11000000.0
2008-08-05 23:55:00,13.85809,13.85899,13.85809,13.85899,7000000.0
2008-08-05 23:56:00,13.86047,13.86098,13.86047,13.86047,7000000.0
2008-08-05 23:57:00,13.87658,13.87658,13.86337,13.86337,7000000.0
2008-08-05 23:59:00,13.86048,13.86203,13.86048,13.86203,53000000.0
2008-08-06 00:00:00,13.87598,13.87648,13.87597,13.87648,11000000.0
2008-08-06 00:01:00,13.86237,13.86238,13.86187,13.86237,9000000.0
2008-08-06 00:02:00,13.86117,13.86117,13.86067,13.86117,3000000.0
2008-08-06 00:03:00,13.87547,13.87548,13.87498,13.87548,8000000.0
2008-08-06 00:06:00,13.87797,13.87847,13.87797,13.87798,8000000.0
2008-08-06 00:09:00,13.87684,13.87684,13.86115,13.86115,7000000.0
2008-08-06 00:10:00,13.86103,13.86103,13.86012,13.86012,11000000.0
2008-08-06 00:11:00,13.85839,13.85967,13.85839,13.85926,7000000.0
2008-08-06 00:12:00,13.87087,13.87087,13.85924,13.85984,9000000.0
2008-08-06 00:15:00,13.87506,13.87506,13.86196,13.86196,52000000.0
2008-08-06 00:16:00,13.86002,13.86098,13.86002,13.86098,8000000.0
2008-08-06 00:18:00,13.87847,13.87848,13.87797,13.87798,10000000.0
2008-08-06 00:19:00,13.85949,13.86099,13.85949,13.86058,8000000.0
2008-08-06 00:20:00,13.85967,13.85967,13.85821,13.85821,7000000.0
2008-08-06 00:21:00,13.87341,13.87341,13.85834,13.85873,10000000.0
2008-08-06 00:23:00,13.85715,13.85903,13.85715,13.85903,7000000.0
2008-08-06 00:24:00,13.87175,13.87175,13.86115,13.86115,7000000.0
2008-08-06 00:25:00,13.86047,13.86074,13.85944,13.85944,11000000.0
2008-08-06 00:26:00,13.86124,13.86288,13.86124,13.86288,7000000.0
2008-08-06 00:27:00,13.86435,13.87261,13.86428,13.86428,8000000.0
2008-08-06 00:29:00,13.86307,13.86346,13.86231,13.86263,11000000.0
2008-08-06 00:30:00,13.87518,13.87518,13.86174,13.86174,11000000.0
2008-08-06 00:31:00,13.85938,13.85988,13.85937,13.85988,9000000.0
2008-08-06 00:33:00,13.8705,13.8705,13.8594,13.85989,7000000.0
2008-08-06 00:35:00,13.8583,13.85949,13.8583,13.85916,11000000.0
2008-08-06 00:36:00,13.87397,13.87448,13.87397,13.87448,9000000.0
2008-08-06 00:39:00,13.87722,13.87722,13.85938,13.85938,10000000.0
2008-08-06 00:41:00,13.85683,13.85836,13.85683,13.85836,8000000.0
2008-08-06 00:42:00,13.87648,13.87648,13.87597,13.87597,8000000.0
2008-08-06 00:43:00,13.85965,13.85965,13.85833,13.85872,8000000.0
2008-08-06 00:45:00,13.87447,13.87448,13.87397,13.87397,11000000.0
2008-08-06 00:46:00,13.85657,13.85663,13.85549,13.85549,8000000.0
2008-08-06 00:47:00,13.85692,13.85698,13.85574,13.85698,7000000.0
2008-08-06 00:48:00,13.8712,13.8712,13.85674,13.85674,8000000.0
2008-08-06 00:49:00,13.85708,13.85708,13.85657,13.85707,8000000.0
2008-08-06 00:51:00,13.86997,13.87048,13.86997,13.87048,9000000.0
2008-08-06 00:54:00,13.87212,13.87212,13.85972,13.86004,11000000.0
2008-08-06 00:56:00,13.85799,13.85949,13.85799,13.85949,11000000.0
2008-08-06 00:57:00,13.87697,13.87748,13.87697,13.87697,8000000.0
2008-08-06 00:58:00,13.85804,13.85892,13.85721,13.85785,10000000.0
2008-08-06 00:59:00,13.85658,13.85708,13.85657,13.85657,7000000.0
2008-08-06 01:00:00,13.87093,13.87093,13.85829,13.85892,8000000.0
2008-08-06 01:01:00,13.86016,13.86154,13.85999,13.86121,7000000.0
2008-08-06 01:02:00,13.85923,13.8607,13.85923,13.8607,7000000.0
2008-08-06 01:03:00,13.87266,13.87266,13.86145,13.8616,8000000.0
2008-08-06 01:04:00,13.86348,13.86348,13.86297,13.86347,9000000.0
2008-08-06 01:05:00,13.86447,13.86448,13.86349,13.86411,7000000.0
2008-08-06 01:06:00,13.87731,13.87731,13.86452,13.86462,8000000.0
2008-08-06 01:07:00,13.86592,13.86592,13.86464,13.86497,8000000.0
2008-08-06 01:08:00,13.86556,13.866,13.86524,13.86589,8000000.0
2008-08-06 01:09:00,13.87816,13.87816,13.86709,13.86709,10000000.0
2008-08-06 01:10:00,13.86714,13.86714,13.86612,13.8662,10000000.0
2008-08-06 01:11:00,13.86706,13.86706,13.86477,13.86505,8000000.0
2008-08-06 01:12:00,13.87862,13.87862,13.86597,13.86597,9000000.0
2008-08-06 01:13:00,13.86586,13.86586,13.86436,13.86436,7000000.0
2008-08-06 01:14:00,13.86547,13.86581,13.86445,13.86445,7000000.0
2008-08-06 01:15:00,13.87691,13.87691,13.8661,13.86671,8000000.0
2008-08-06 01:16:00,13.86841,13.86841,13.86579,13.86579,8000000.0
2008-08-06 01:18:00,13.87671,13.87671,13.86347,13.86411,9000000.0
2008-08-06 01:21:00,13.87253,13.87253,13.86064,13.86085,7000000.0
2008-08-06 01:22:00,13.85938,13.86148,13.85938,13.86148,10000000.0
2008-08-06 01:23:00,13.86347,13.86348,13.86297,13.86348,11000000.0
2008-08-06 01:24:00,13.87317,13.87317,13.86293,13.86293,8000000.0
2008-08-06 01:26:00,13.86447,13.86447,13.86311,13.86311,7000000.0
2008-08-06 01:27:00,13.87618,13.87618,13.86412,13.86472,8000000.0
2008-08-06 01:30:00,13.87748,13.87748,13.87697,13.87747,13000000.0
2008-08-06 01:31:00,13.86543,13.86543,13.86385,13.86465,7000000.0
2008-08-06 01:32:00,13.8659,13.8659,13.86437,13.86437,11000000.0
2008-08-06 01:33:00,13.87709,13.87709,13.86486,13.86486,7000000.0
2008-08-06 01:35:00,13.86425,13.86425,13.86222,13.86392,9000000.0
2008-08-06 01:36:00,13.87347,13.87347,13.86346,13.86346,7000000.0
2008-08-06 01:37:00,13.86412,13.86412,13.86284,13.86284,7000000.0
2008-08-06 01:38:00,13.86378,13.86403,13.8623,13.8623,7000000.0
2008-08-06 01:39:00,13.87653,13.87653,13.86213,13.86214,38000000.0
2008-08-06 01:40:00,13.86252,13.8628,13.8616,13.8616,7000000.0
2008-08-06 01:41:00,13.86099,13.8625,13.86099,13.86228,7000000.0
2008-08-06 01:42:00,13.87426,13.87426,13.86265,13.86265,7000000.0
2008-08-06 01:43:00,13.86267,13.86318,13.86267,13.86317,8000000.0
2008-08-06 01:44:00,13.86448,13.86448,13.86397,13.86447,7000000.0
2008-08-06 01:45:00,13.87998,13.88048,13.87997,13.88047,7000000.0
2008-08-06 01:46:00,13.86578,13.86578,13.86527,13.86527,9000000.0
2008-08-06 01:47:00,13.86412,13.86546,13.86412,13.86546,8000000.0
2008-08-06 01:48:00,13.87853,13.87853,13.86571,13.86571,8000000.0
2008-08-06 01:49:00,13.86583,13.86664,13.86583,13.86624,7000000.0
2008-08-06 01:50:00,13.86672,13.86707,13.86531,13.86545,10000000.0
2008-08-06 01:51:00,13.88024,13.88024,13.86573,13.86654,9000000.0
2008-08-06 01:52:00,13.8655,13.86723,13.8655,13.86622,7000000.0
2008-08-06 01:53:00,13.86428,13.86428,13.86345,13.86356,7000000.0
2008-08-06 01:54:00,13.87798,13.87848,13.87798,13.87798,8000000.0
2008-08-06 01:56:00,13.86485,13.86525,13.8641,13.86525,11000000.0
2008-08-06 01:57:00,13.87898,13.87898,13.87897,13.87898,7000000.0
2008-08-06 01:58:00,13.8665,13.8665,13.86541,13.8665,8000000.0
2008-08-06 02:00:00,13.87368,13.87368,13.87017,13.87017,2000000.0
2008-08-06 02:01:00,13.86634,13.86943,13.86612,13.86932,8000000.0
2008-08-06 02:02:00,13.87004,13.87004,13.86808,13.86863,8000000.0
2008-08-06 02:03:00,13.88207,13.88207,13.86778,13.86833,8000000.0
2008-08-06 02:04:00,13.86773,13.87012,13.86773,13.87012,9000000.0
2008-08-06 02:05:00,13.86853,13.86878,13.86729,13.86878,7000000.0
2008-08-06 02:06:00,13.88248,13.88248,13.86973,13.87032,8000000.0
2008-08-06 02:07:00,13.87239,13.87496,13.87239,13.8729,10000000.0
2008-08-06 02:08:00,13.87534,13.87727,13.87534,13.87595,7000000.0
2008-08-06 02:09:00,13.89046,13.89046,13.87477,13.87541,9000000.0
2008-08-06 02:10:00,13.87707,13.87756,13.87593,13.87593,7000000.0
2008-08-06 02:12:00,13.88826,13.88826,13.87741,13.87741,7000000.0
2008-08-06 02:13:00,13.87579,13.87641,13.87519,13.87519,7000000.0
2008-08-06 02:14:00,13.87388,13.87644,13.87388,13.87644,7000000.0
2008-08-06 02:15:00,13.89088,13.89088,13.87768,13.87768,8000000.0
2008-08-06 02:16:00,13.87548,13.87548,13.87497,13.87548,18000000.0
2008-08-06 02:17:00,13.87617,13.87659,13.87517,13.87611,56000000.0
2008-08-06 02:18:00,13.89085,13.89085,13.87655,13.87655,10000000.0
2008-08-06 02:19:00,13.8765,13.8765,13.87516,13.87649,10000000.0
2008-08-06 02:20:00,13.87518,13.87559,13.87288,13.87348,13000000.0
2008-08-06 02:21:00,13.87401,13.88191,13.87401,13.87417,8000000.0
2008-08-06 02:22:00,13.87399,13.8748,13.87324,13.87392,7000000.0
2008-08-06 02:23:00,13.87257,13.87331,13.87242,13.87331,10000000.0
2008-08-06 02:24:00,13.88772,13.88772,13.87543,13.87543,11000000.0
2008-08-06 02:25:00,13.87444,13.87503,13.8744,13.87489,9000000.0
2008-08-06 02:27:00,13.89147,13.89148,13.89097,13.89098,8000000.0
2008-08-06 02:28:00,13.87618,13.87653,13.87423,13.87448,8000000.0
2008-08-06 02:29:00,13.87276,13.87498,13.87276,13.8747,11000000.0
2008-08-06 02:30:00,13.88819,13.88819,13.87615,13.87622,8000000.0
2008-08-06 02:31:00,13.87497,13.87548,13.87497,13.87548,7000000.0
2008-08-06 02:32:00,13.87678,13.87678,13.87628,13.87677,7000000.0
2008-08-06 02:33:00,13.88943,13.88943,13.87605,13.87664,8000000.0
2008-08-06 02:34:00,13.8753,13.87756,13.8753,13.87725,8000000.0
2008-08-06 02:36:00,13.89502,13.89502,13.87661,13.87661,9000000.0
2008-08-06 02:38:00,13.87378,13.87607,13.87378,13.87499,11000000.0
2008-08-06 02:39:00,13.88826,13.88826,13.87602,13.87602,8000000.0
2008-08-06 02:40:00,13.8766,13.8766,13.87508,13.87508,9000000.0
2008-08-06 02:41:00,13.87556,13.87556,13.87427,13.87489,7000000.0
2008-08-06 02:42:00,13.8892,13.8892,13.8766,13.8766,8000000.0
2008-08-06 02:43:00,13.87441,13.87529,13.87418,13.87445,9000000.0
2008-08-06 02:44:00,13.87522,13.87522,13.87365,13.87365,8000000.0
2008-08-06 02:45:00,13.8883,13.8883,13.87493,13.87493,8000000.0
2008-08-06 02:46:00,13.87528,13.87528,13.87377,13.87377,7000000.0
2008-08-06 02:47:00,13.8724,13.87396,13.8724,13.87396,10000000.0
2008-08-06 02:48:00,13.88897,13.88948,13.88897,13.88948,7000000.0
2008-08-06 02:49:00,13.87273,13.87362,13.87247,13.87247,7000000.0
2008-08-06 02:50:00,13.8744,13.87519,13.87393,13.87393,8000000.0
2008-08-06 02:51:00,13.88619,13.88619,13.87597,13.87615,8000000.0
2008-08-06 02:52:00,13.87519,13.87648,13.87519,13.87616,7000000.0
2008-08-06 02:53:00,13.8752,13.87677,13.8752,13.87632,14000000.0
2008-08-06 02:54:00,13.88978,13.88978,13.87611,13.87611,7000000.0
2008-08-06 02:55:00,13.87713,13.87713,13.87589,13.87704,10000000.0
2008-08-06 02:56:00,13.87803,13.8786,13.87732,13.87732,8000000.0
2008-08-06 02:57:00,13.89254,13.89254,13.87893,13.87977,18000000.0
2008-08-06 02:58:00,13.87789,13.87894,13.8777,13.8784,10000000.0
2008-08-06 02:59:00,13.87726,13.87856,13.87725,13.87725,30000000.0
2008-08-06 03:00:00,13.89346,13.89346,13.87871,13.87871,10000000.0
2008-08-06 03:01:00,13.87756,13.87873,13.87754,13.87754,9000000.0
2008-08-06 03:02:00,13.87788,13.87857,13.87766,13.8781,9000000.0
2008-08-06 03:03:00,13.89597,13.89647,13.89597,13.89598,10000000.0
2008-08-06 03:04:00,13.87747,13.87748,13.87697,13.87747,8000000.0
2008-08-06 03:06:00,13.89002,13.89002,13.87787,13.87787,8000000.0
2008-08-06 03:07:00,13.87706,13.87766,13.87706,13.87708,10000000.0
2008-08-06 03:09:00,13.89144,13.89144,13.87958,13.88009,9000000.0
2008-08-06 03:10:00,13.88127,13.88128,13.88077,13.88077,11000000.0
2008-08-06 03:11:00,13.8822,13.8822,13.88122,13.88185,7000000.0
2008-08-06 03:12:00,13.89548,13.89548,13.88138,13.88138,8000000.0
2008-08-06 03:13:00,13.88082,13.88225,13.88032,13.8819,9000000.0
2008-08-06 03:14:00,13.88109,13.88109,13.87968,13.87968,8000000.0
2008-08-06 03:15:00,13.89142,13.89142,13.88225,13.88244,7000000.0
2008-08-06 03:16:00,13.88327,13.8835,13.88232,13.88232,9000000.0
2008-08-06 03:17:00,13.88144,13.88242,13.88114,13.88242,10000000.0
2008-08-06 03:18:00,13.89385,13.89385,13.88247,13.88247,10000000.0
2008-08-06 03:19:00,13.8802,13.8802,13.87927,13.87955,7000000.0
2008-08-06 03:20:00,13.87891,13.88054,13.87891,13.88012,7000000.0
2008-08-06 03:21:00,13.89006,13.89006,13.87964,13.87964,7000000.0
2008-08-06 03:22:00,13.87862,13.87947,13.87862,13.87896,10000000.0
2008-08-06 03:23:00,13.87939,13.87954,13.87864,13.87954,9000000.0
2008-08-06 03:24:00,13.89666,13.89666,13.87901,13.87901,7000000.0
2008-08-06 03:25:00,13.87915,13.88043,13.87832,13.87832,9000000.0
2008-08-06 03:26:00,13.8785,13.8785,13.87496,13.87591,29000000.0
2008-08-06 03:27:00,13.89039,13.89039,13.87768,13.87768,8000000.0
2008-08-06 03:28:00,13.87695,13.87695,13.8759,13.8759,8000000.0
2008-08-06 03:29:00,13.87667,13.87688,13.8757,13.8757,8000000.0
2008-08-06 03:30:00,13.8901,13.8901,13.87856,13.87856,12000000.0
2008-08-06 03:31:00,13.87646,13.87737,13.8763,13.87682,10000000.0
2008-08-06 03:33:00,13.89011,13.89011,13.87857,13.87857,9000000.0
2008-08-06 03:34:00,13.87726,13.87726,13.8713,13.8713,8000000.0
2008-08-06 03:35:00,13.87077,13.87219,13.86917,13.87059,8000000.0
2008-08-06 03:36:00,13.88143,13.88143,13.87054,13.87118,9000000.0
2008-08-06 03:37:00,13.87021,13.87099,13.8696,13.8696,10000000.0
2008-08-06 03:38:00,13.87035,13.87035,13.86311,13.86687,11000000.0
2008-08-06 03:39:00,13.87687,13.87687,13.86692,13.86692,5000000.0
2008-08-06 03:40:00,13.86641,13.86641,13.86416,13.86416,7000000.0
2008-08-06 03:41:00,13.86548,13.86574,13.86448,13.86448,8000000.0
2008-08-06 03:42:00,13.8819,13.8819,13.86714,13.86714,17000000.0
2008-08-06 03:43:00,13.86674,13.8671,13.86629,13.86629,9000000.0
2008-08-06 03:44:00,13.86516,13.8655,13.86516,13.86519,8000000.0
2008-08-06 03:45:00,13.87683,13.87683,13.86562,13.86562,7000000.0
2008-08-06 03:46:00,13.86689,13.86689,13.86655,13.86655,2000000.0
2008-08-06 03:48:00,13.88138,13.88138,13.86753,13.86753,11000000.0
2008-08-06 03:49:00,13.86816,13.86863,13.86773,13.86773,9000000.0
2008-08-06 03:51:00,13.87912,13.87912,13.8666,13.86725,7000000.0
2008-08-06 03:52:00,13.86557,13.86608,13.86557,13.86557,8000000.0
2008-08-06 03:53:00,13.8668,13.86718,13.86657,13.86673,8000000.0
2008-08-06 03:54:00,13.87712,13.87712,13.86689,13.86689,7000000.0
2008-08-06 03:55:00,13.86608,13.86608,13.86557,13.86607,8000000.0
2008-08-06 03:56:00,13.86484,13.86749,13.86484,13.86749,8000000.0
2008-08-06 03:57:00,13.88037,13.88037,13.86855,13.86855,8000000.0
2008-08-06 03:58:00,13.86971,13.86971,13.86747,13.86859,10000000.0
2008-08-06 03:59:00,13.86935,13.86973,13.86894,13.86894,7000000.0
2008-08-06 04:00:00,13.88138,13.88138,13.86829,13.86829,7000000.0
2008-08-06 04:01:00,13.86851,13.86851,13.86693,13.86693,10000000.0
2008-08-06 04:02:00,13.86638,13.86841,13.86632,13.86841,10000000.0
2008-08-06 04:03:00,13.87911,13.87911,13.86741,13.86741,10000000.0
2008-08-06 04:05:00,13.86818,13.86868,13.86817,13.86868,8000000.0
2008-08-06 04:06:00,13.87744,13.87744,13.86817,13.86873,6000000.0
2008-08-06 04:07:00,13.86757,13.86758,13.86707,13.86707,7000000.0
2008-08-06 04:08:00,13.86822,13.86873,13.86803,13.86873,11000000.0
2008-08-06 04:09:00,13.88222,13.88222,13.8688,13.8688,8000000.0
2008-08-06 04:10:00,13.86602,13.86685,13.86602,13.86674,8000000.0
2008-08-06 04:11:00,13.86868,13.86951,13.86797,13.86884,9000000.0
2008-08-06 04:12:00,13.87983,13.87983,13.86726,13.86726,9000000.0
2008-08-06 04:13:00,13.86922,13.86922,13.86842,13.86842,7000000.0
2008-08-06 04:14:00,13.86948,13.86998,13.86947,13.86948,9000000.0
2008-08-06 04:15:00,13.88085,13.88085,13.87157,13.87194,7000000.0
2008-08-06 04:16:00,13.87097,13.87236,13.87097,13.87236,8000000.0
2008-08-06 04:17:00,13.87137,13.87195,13.86996,13.87025,10000000.0
2008-08-06 04:18:00,13.88457,13.88457,13.87175,13.87175,14000000.0
2008-08-06 04:20:00,13.86972,13.87233,13.86972,13.87196,7000000.0
2008-08-06 04:21:00,13.88268,13.88268,13.87445,13.87445,3000000.0
2008-08-06 04:22:00,13.87013,13.87106,13.87009,13.87106,11000000.0
2008-08-06 04:23:00,13.87029,13.87085,13.86991,13.8702,7000000.0
2008-08-06 04:24:00,13.88847,13.88848,13.88797,13.88797,7000000.0
2008-08-06 04:25:00,13.86839,13.86979,13.86839,13.86979,7000000.0
2008-08-06 04:26:00,13.86883,13.86985,13.86854,13.86985,7000000.0
2008-08-06 04:27:00,13.8811,13.8811,13.87185,13.87187,10000000.0
2008-08-06 04:28:00,13.8696,13.87102,13.8696,13.87102,10000000.0
2008-08-06 04:30:00,13.88898,13.88947,13.88897,13.88898,7000000.0
2008-08-06 04:31:00,13.86997,13.86998,13.86948,13.86948,9000000.0
2008-08-06 04:32:00,13.87047,13.87047,13.86951,13.86951,7000000.0
2008-08-06 04:33:00,13.88497,13.88548,13.88497,13.88498,7000000.0
2008-08-06 04:35:00,13.86717,13.86825,13.86717,13.86758,11000000.0
2008-08-06 04:36:00,13.88168,13.88168,13.86853,13.8696,8000000.0
2008-08-06 04:37:00,13.86951,13.86998,13.86919,13.86919,11000000.0
2008-08-06 04:38:00,13.87001,13.87001,13.86851,13.86851,8000000.0
2008-08-06 04:39:00,13.88281,13.88281,13.87097,13.87097,10000000.0
2008-08-06 04:40:00,13.87238,13.87238,13.87069,13.87139,11000000.0
2008-08-06 04:41:00,13.87017,13.87018,13.86967,13.87017,8000000.0
2008-08-06 04:42:00,13.88358,13.88358,13.87125,13.87125,8000000.0
2008-08-06 04:43:00,13.87078,13.87136,13.87012,13.87136,11000000.0
2008-08-06 04:44:00,13.87075,13.8713,13.86995,13.8713,11000000.0
2008-08-06 04:45:00,13.88289,13.88289,13.87785,13.87785,2000000.0
2008-08-06 04:46:00,13.86846,13.86848,13.86781,13.86794,9000000.0
2008-08-06 04:48:00,13.88121,13.88121,13.86744,13.86744,11000000.0
2008-08-06 04:49:00,13.86824,13.86848,13.86741,13.86776,9000000.0
2008-08-06 04:50:00,13.86596,13.86701,13.86596,13.86637,10000000.0
2008-08-06 04:51:00,13.88121,13.88121,13.86688,13.86688,10000000.0
2008-08-06 04:52:00,13.86648,13.86648,13.86647,13.86647,2000000.0
2008-08-06 04:53:00,13.86714,13.86789,13.86707,13.8673,10000000.0
2008-08-06 04:54:00,13.88097,13.88097,13.8713,13.8713,3000000.0
2008-08-06 04:55:00,13.86755,13.86759,13.86627,13.86759,11000000.0
2008-08-06 04:56:00,13.86832,13.86852,13.86643,13.86643,7000000.0
2008-08-06 04:57:00,13.88147,13.88147,13.86695,13.86747,7000000.0
2008-08-06 04:58:00,13.8658,13.86715,13.8649,13.8649,11000000.0
2008-08-06 04:59:00,13.86648,13.86648,13.86597,13.86647,10000000.0
2008-08-06 05:00:00,13.88148,13.88148,13.88097,13.88098,8000000.0
2008-08-06 05:01:00,13.86491,13.8657,13.86491,13.86545,8000000.0
2008-08-06 05:02:00,13.86391,13.86672,13.86391,13.86595,8000000.0
2008-08-06 05:03:00,13.87884,13.87884,13.86714,13.86714,8000000.0
2008-08-06 05:04:00,13.86679,13.86732,13.86625,13.86625,8000000.0
2008-08-06 05:06:00,13.88147,13.88148,13.88097,13.88147,8000000.0
2008-08-06 05:08:00,13.86538,13.86627,13.86506,13.86627,16000000.0
2008-08-06 05:09:00,13.87915,13.87915,13.86591,13.86591,7000000.0
2008-08-06 05:10:00,13.86505,13.86596,13.86505,13.8654,7000000.0
2008-08-06 05:11:00,13.86365,13.86458,13.86347,13.86347,7000000.0
2008-08-06 05:12:00,13.87636,13.87636,13.86319,13.86373,8000000.0
2008-08-06 05:13:00,13.86502,13.86502,13.86369,13.86405,14000000.0
2008-08-06 05:14:00,13.86298,13.8637,13.86245,13.86245,8000000.0
2008-08-06 05:15:00,13.87593,13.87593,13.86476,13.86476,9000000.0
2008-08-06 05:16:00,13.86504,13.86504,13.86391,13.86404,8000000.0
2008-08-06 05:17:00,13.86405,13.86495,13.86336,13.86432,8000000.0
2008-08-06 05:18:00,13.8791,13.8791,13.86636,13.86636,7000000.0
2008-08-06 05:19:00,13.86532,13.86572,13.8648,13.86514,7000000.0
2008-08-06 05:20:00,13.86405,13.86461,13.86353,13.86353,11000000.0
2008-08-06 05:21:00,13.87893,13.87893,13.8641,13.86459,7000000.0
2008-08-06 05:22:00,13.86392,13.86432,13.86384,13.86384,7000000.0
2008-08-06 05:23:00,13.86449,13.86583,13.86449,13.86583,8000000.0
2008-08-06 05:24:00,13.87652,13.87652,13.86537,13.8656,7000000.0
2008-08-06 05:26:00,13.86498,13.86498,13.86447,13.86448,8000000.0
2008-08-06 05:27:00,13.88347,13.88348,13.88297,13.88348,10000000.0
2008-08-06 05:28:00,13.86394,13.86462,13.86388,13.86393,8000000.0
2008-08-06 05:29:00,13.8648,13.8648,13.86339,13.86339,8000000.0
2008-08-06 05:30:00,13.87717,13.87717,13.86314,13.86371,10000000.0
2008-08-06 05:31:00,13.86479,13.86479,13.86344,13.86422,11000000.0
2008-08-06 05:32:00,13.86602,13.86602,13.86399,13.86501,11000000.0
2008-08-06 05:33:00,13.87875,13.87875,13.86539,13.8662,10000000.0
2008-08-06 05:34:00,13.86529,13.86613,13.86478,13.86478,9000000.0
2008-08-06 05:35:00,13.86608,13.86608,13.86455,13.86455,8000000.0
2008-08-06 05:36:00,13.87862,13.87862,13.86647,13.86647,7000000.0
2008-08-06 05:38:00,13.86505,13.8659,13.86476,13.86555,9000000.0
2008-08-06 05:39:00,13.87809,13.87809,13.8656,13.86617,8000000.0
2008-08-06 05:40:00,13.86497,13.86583,13.86358,13.86358,10000000.0
2008-08-06 05:41:00,13.86479,13.86543,13.86385,13.86437,9000000.0
2008-08-06 05:42:00,13.87901,13.87901,13.86533,13.86533,11000000.0
2008-08-06 05:43:00,13.86355,13.86414,13.86183,13.86183,10000000.0
2008-08-06 05:44:00,13.86313,13.86313,13.86179,13.86179,8000000.0
2008-08-06 05:45:00,13.8784,13.8784,13.86262,13.86281,10000000.0
2008-08-06 05:46:00,13.86223,13.86322,13.86207,13.86322,8000000.0
2008-08-06 05:47:00,13.86171,13.86313,13.86171,13.86313,7000000.0
2008-08-06 05:48:00,13.87956,13.87956,13.86314,13.86314,10000000.0
2008-08-06 05:49:00,13.86056,13.86083,13.85883,13.85892,7000000.0
2008-08-06 05:50:00,13.85849,13.85947,13.85826,13.85901,8000000.0
2008-08-06 05:51:00,13.87435,13.87435,13.86,13.8607,9000000.0
2008-08-06 05:52:00,13.85981,13.86055,13.8596,13.86015,9000000.0
2008-08-06 05:53:00,13.86208,13.86208,13.86157,13.86157,9000000.0
2008-08-06 05:54:00,13.87997,13.88048,13.87997,13.88048,11000000.0
2008-08-06 05:55:00,13.8627,13.86305,13.86205,13.86234,7000000.0
2008-08-06 05:56:00,13.86318,13.86428,13.86196,13.86428,8000000.0
2008-08-06 05:57:00,13.88187,13.88187,13.86652,13.86652,7000000.0
2008-08-06 05:58:00,13.86573,13.86573,13.86442,13.86481,7000000.0
2008-08-06 05:59:00,13.86354,13.86458,13.86352,13.8642,10000000.0
2008-08-06 06:00:00,13.87785,13.87785,13.8642,13.86477,9000000.0
2008-08-06 06:01:00,13.86565,13.86565,13.86234,13.86234,11000000.0
2008-08-06 06:02:00,13.86386,13.86419,13.86228,13.86292,10000000.0
2008-08-06 06:03:00,13.87618,13.87618,13.86304,13.86355,7000000.0
2008-08-06 06:04:00,13.86305,13.86305,13.86056,13.86056,10000000.0
2008-08-06 06:05:00,13.85907,13.86012,13.85829,13.85937,12000000.0
2008-08-06 06:06:00,13.87268,13.87268,13.85934,13.85942,8000000.0
2008-08-06 06:09:00,13.87561,13.87561,13.86277,13.86338,10000000.0
2008-08-06 06:10:00,13.86208,13.86208,13.86157,13.86208,7000000.0
2008-08-06 06:11:00,13.86287,13.86338,13.86287,13.86287,11000000.0
2008-08-06 06:12:00,13.87897,13.87948,13.87897,13.87948,11000000.0
2008-08-06 06:13:00,13.86207,13.86208,13.86157,13.86207,9000000.0
2008-08-06 06:14:00,13.8627,13.86274,13.86181,13.86181,9000000.0
2008-08-06 06:15:00,13.88047,13.88048,13.87997,13.88047,11000000.0
2008-08-06 06:17:00,13.86288,13.86338,13.86287,13.86288,9000000.0
2008-08-06 06:18:00,13.8751,13.8751,13.86293,13.86293,10000000.0
2008-08-06 06:19:00,13.8643,13.86558,13.8643,13.86475,11000000.0
2008-08-06 06:21:00,13.87771,13.87771,13.86549,13.866,10000000.0
2008-08-06 06:22:00,13.86847,13.86848,13.86797,13.86797,8000000.0
2008-08-06 06:23:00,13.86681,13.86816,13.86681,13.86816,10000000.0
2008-08-06 06:24:00,13.88397,13.88448,13.88397,13.88398,7000000.0
2008-08-06 06:25:00,13.86953,13.86956,13.86821,13.86956,9000000.0
2008-08-06 06:26:00,13.87169,13.87192,13.87031,13.87162,9000000.0
2008-08-06 06:27:00,13.88534,13.88534,13.87163,13.8718,9000000.0
2008-08-06 06:28:00,13.8707,13.87326,13.8707,13.87326,7000000.0
2008-08-06 06:29:00,13.87426,13.87449,13.8739,13.87394,8000000.0
2008-08-06 06:30:00,13.88747,13.88748,13.88697,13.88697,14000000.0
2008-08-06 06:31:00,13.87447,13.87447,13.87273,13.87273,9000000.0
2008-08-06 06:32:00,13.87338,13.87456,13.8725,13.87456,7000000.0
2008-08-06 06:33:00,13.88662,13.88662,13.87157,13.87157,8000000.0
2008-08-06 06:34:00,13.87133,13.87275,13.87133,13.87275,7000000.0
2008-08-06 06:35:00,13.8721,13.87243,13.8716,13.8716,8000000.0
2008-08-06 06:36:00,13.88935,13.88935,13.8735,13.8735,11000000.0
2008-08-06 06:37:00,13.87211,13.87211,13.87122,13.87132,8000000.0
2008-08-06 06:38:00,13.87025,13.87129,13.87025,13.87113,10000000.0
2008-08-06 06:39:00,13.88507,13.88507,13.87125,13.87125,13000000.0
2008-08-06 06:40:00,13.87037,13.87138,13.87037,13.87116,7000000.0
2008-08-06 06:41:00,13.87085,13.87146,13.87076,13.87146,7000000.0
2008-08-06 06:42:00,13.88583,13.88583,13.87338,13.87417,10000000.0
2008-08-06 06:43:00,13.87273,13.87273,13.87203,13.87219,9000000.0
2008-08-06 06:45:00,13.88898,13.88948,13.88897,13.88947,11000000.0
2008-08-06 06:46:00,13.87108,13.87158,13.87108,13.87108,7000000.0
2008-08-06 06:47:00,13.87017,13.87222,13.87017,13.871,30000000.0
2008-08-06 06:48:00,13.88647,13.88648,13.88597,13.88598,8000000.0
2008-08-06 06:50:00,13.87011,13.87011,13.86888,13.87001,8000000.0
2008-08-06 06:51:00,13.88421,13.88421,13.8699,13.8699,8000000.0
2008-08-06 06:52:00,13.87002,13.87002,13.86879,13.86914,7000000.0
2008-08-06 06:53:00,13.86995,13.86995,13.86776,13.868,9000000.0
2008-08-06 06:54:00,13.88547,13.88548,13.88497,13.88548,9000000.0
2008-08-06 06:55:00,13.86607,13.8672,13.86607,13.86691,7000000.0
2008-08-06 06:56:00,13.8657,13.86599,13.86537,13.86537,8000000.0
2008-08-06 06:57:00,13.87582,13.87582,13.86439,13.86495,7000000.0
2008-08-06 06:58:00,13.86354,13.8648,13.86354,13.8648,7000000.0
2008-08-06 06:59:00,13.86357,13.86716,13.86357,13.86716,8000000.0
2008-08-06 07:00:00,13.87978,13.87978,13.86655,13.86655,8000000.0
2008-08-06 07:01:00,13.86557,13.86633,13.86379,13.86409,9000000.0
2008-08-06 07:03:00,13.8758,13.8758,13.86389,13.86446,9000000.0
2008-08-06 07:04:00,13.86385,13.86516,13.86385,13.86462,7000000.0
2008-08-06 07:05:00,13.86309,13.86548,13.86309,13.86548,9000000.0
2008-08-06 07:06:00,13.87539,13.87539,13.86441,13.86547,7000000.0
2008-08-06 07:07:00,13.86481,13.86653,13.86481,13.86579,10000000.0
2008-08-06 07:08:00,13.86645,13.86673,13.86548,13.86548,10000000.0
2008-08-06 07:09:00,13.88,13.88,13.86694,13.86695,13000000.0
2008-08-06 07:10:00,13.86528,13.86578,13.86527,13.86578,11000000.0
2008-08-06 07:11:00,13.86485,13.86688,13.86483,13.86688,9000000.0
2008-08-06 07:12:00,13.87883,13.87883,13.86513,13.86569,9000000.0
2008-08-06 07:13:00,13.86495,13.86656,13.86495,13.86528,10000000.0
2008-08-06 07:15:00,13.87906,13.87906,13.86599,13.86599,7000000.0
2008-08-06 07:16:00,13.86237,13.86301,13.86187,13.86258,7000000.0
2008-08-06 07:17:00,13.86219,13.86288,13.862,13.86257,7000000.0
2008-08-06 07:18:00,13.87449,13.87449,13.8633,13.86409,8000000.0
2008-08-06 07:19:00,13.86268,13.86268,13.86267,13.86267,8000000.0
2008-08-06 07:20:00,13.86387,13.86401,13.86301,13.86301,11000000.0
2008-08-06 07:21:00,13.8749,13.8749,13.86266,13.86338,11000000.0
2008-08-06 07:22:00,13.86415,13.86457,13.86357,13.86357,8000000.0
2008-08-06 07:23:00,13.86488,13.86677,13.86449,13.86677,21000000.0
2008-08-06 07:24:00,13.87789,13.87789,13.86562,13.86562,10000000.0
2008-08-06 07:26:00,13.86469,13.86497,13.863,13.863,10000000.0
2008-08-06 07:27:00,13.87693,13.87693,13.8615,13.8615,8000000.0
2008-08-06 07:28:00,13.85942,13.86204,13.85942,13.86204,15000000.0
2008-08-06 07:29:00,13.86216,13.86285,13.86191,13.86218,8000000.0
2008-08-06 07:30:00,13.87748,13.87748,13.87697,13.87747,7000000.0
2008-08-06 07:31:00,13.86035,13.86133,13.86033,13.86107,9000000.0
2008-08-06 07:32:00,13.86053,13.86053,13.85917,13.86038,9000000.0
2008-08-06 07:33:00,13.87328,13.87328,13.8607,13.8607,10000000.0
2008-08-06 07:34:00,13.8587,13.85938,13.8587,13.85885,7000000.0
2008-08-06 07:35:00,13.86042,13.86042,13.85898,13.85898,8000000.0
2008-08-06 07:36:00,13.87214,13.87214,13.85924,13.85941,18000000.0
2008-08-06 07:37:00,13.85669,13.85669,13.85396,13.85396,10000000.0
2008-08-06 07:38:00,13.85306,13.85446,13.85306,13.85371,7000000.0
2008-08-06 07:39:00,13.86771,13.86771,13.85392,13.85421,11000000.0
2008-08-06 07:40:00,13.85516,13.85516,13.85314,13.85314,10000000.0
2008-08-06 07:41:00,13.85135,13.8533,13.85135,13.85299,10000000.0
2008-08-06 07:42:00,13.86901,13.86901,13.85386,13.85386,8000000.0
2008-08-06 07:43:00,13.85399,13.85399,13.85263,13.85347,8000000.0
2008-08-06 07:44:00,13.85263,13.85383,13.85263,13.85268,8000000.0
2008-08-06 07:45:00,13.86605,13.86605,13.85219,13.85379,9000000.0
2008-08-06 07:46:00,13.85515,13.85515,13.85273,13.85273,8000000.0
2008-08-06 07:47:00,13.85147,13.8523,13.8502,13.8502,7000000.0
2008-08-06 07:48:00,13.86391,13.86391,13.85083,13.85158,11000000.0
2008-08-06 07:49:00,13.85026,13.85257,13.85026,13.85225,11000000.0
2008-08-06 07:50:00,13.85136,13.85233,13.85136,13.85233,8000000.0
2008-08-06 07:51:00,13.86502,13.86502,13.85494,13.85617,8000000.0
2008-08-06 07:52:00,13.85701,13.85701,13.85471,13.85547,10000000.0
2008-08-06 07:53:00,13.85483,13.85609,13.85462,13.85462,9000000.0
2008-08-06 07:54:00,13.86809,13.86809,13.85409,13.85409,12000000.0
2008-08-06 07:55:00,13.8548,13.85515,13.85447,13.8545,10000000.0
2008-08-06 07:56:00,13.85474,13.8582,13.85474,13.85747,10000000.0
2008-08-06 07:57:00,13.87298,13.87298,13.86167,13.8621,10000000.0
2008-08-06 07:58:00,13.85963,13.86112,13.85941,13.86112,11000000.0
2008-08-06 07:59:00,13.86283,13.86635,13.86259,13.86635,11000000.0
2008-08-06 08:00:00,13.8832,13.8832,13.86453,13.86732,45000000.0
2008-08-06 08:01:00,13.86556,13.86669,13.86556,13.86594,8000000.0
2008-08-06 08:02:00,13.86647,13.86647,13.86305,13.86305,12000000.0
2008-08-06 08:03:00,13.87663,13.87663,13.86233,13.86233,10000000.0
2008-08-06 08:04:00,13.86013,13.86161,13.86013,13.86161,10000000.0
2008-08-06 08:05:00,13.8625,13.86274,13.86194,13.86256,8000000.0
2008-08-06 08:06:00,13.87834,13.87834,13.86308,13.86412,8000000.0
2008-08-06 08:07:00,13.86207,13.86207,13.86016,13.86114,9000000.0
2008-08-06 08:08:00,13.86055,13.86263,13.86055,13.86237,11000000.0
2008-08-06 08:09:00,13.87619,13.87619,13.86089,13.86089,21000000.0
2008-08-06 08:10:00,13.86187,13.86188,13.86137,13.86187,11000000.0
2008-08-06 08:11:00,13.86278,13.86406,13.86212,13.86406,11000000.0
2008-08-06 08:12:00,13.87569,13.87569,13.86476,13.86543,7000000.0
2008-08-06 08:13:00,13.86672,13.86886,13.86672,13.86764,11000000.0
2008-08-06 08:14:00,13.86884,13.87107,13.86825,13.87023,13000000.0
2008-08-06 08:15:00,13.88182,13.88182,13.86843,13.86843,10000000.0
2008-08-06 08:16:00,13.86586,13.86619,13.86392,13.86619,16000000.0
2008-08-06 08:17:00,13.86544,13.86885,13.86544,13.86885,21000000.0
2008-08-06 08:18:00,13.88262,13.88262,13.8704,13.87177,8000000.0
2008-08-06 08:19:00,13.87194,13.8748,13.87194,13.87429,9000000.0
2008-08-06 08:20:00,13.87491,13.87491,13.87055,13.87055,11000000.0
2008-08-06 08:21:00,13.88214,13.88214,13.87035,13.87035,10000000.0
2008-08-06 08:22:00,13.87202,13.87202,13.87102,13.8713,9000000.0
2008-08-06 08:23:00,13.87066,13.87186,13.87021,13.87108,8000000.0
2008-08-06 08:24:00,13.88436,13.88436,13.87212,13.87423,10000000.0
2008-08-06 08:25:00,13.87538,13.87538,13.87196,13.87283,15000000.0
2008-08-06 08:26:00,13.87394,13.87394,13.87074,13.87188,9000000.0
2008-08-06 08:27:00,13.88435,13.88435,13.87238,13.87313,13000000.0
2008-08-06 08:28:00,13.87416,13.87416,13.87205,13.87277,11000000.0
2008-08-06 08:29:00,13.8746,13.87524,13.87382,13.87518,10000000.0
2008-08-06 08:30:00,13.88717,13.88717,13.87506,13.87513,12000000.0
2008-08-06 08:31:00,13.87499,13.87828,13.8747,13.87828,7000000.0
2008-08-06 08:32:00,13.87836,13.8794,13.8781,13.8788,39000000.0
2008-08-06 08:33:00,13.88989,13.88989,13.87889,13.87893,7000000.0
2008-08-06 08:34:00,13.88003,13.88015,13.8778,13.8778,11000000.0
2008-08-06 08:36:00,13.88934,13.88934,13.87768,13.87768,7000000.0
2008-08-06 08:37:00,13.87727,13.8778,13.87674,13.87713,7000000.0
2008-08-06 08:38:00,13.87784,13.87788,13.87662,13.87788,7000000.0
2008-08-06 08:39:00,13.88989,13.88989,13.87896,13.87896,7000000.0
2008-08-06 08:40:00,13.8808,13.88119,13.87957,13.88108,8000000.0
2008-08-06 08:41:00,13.88337,13.88337,13.88121,13.88216,8000000.0
2008-08-06 08:42:00,13.88215,13.8934,13.88215,13.88367,11000000.0
2008-08-06 08:43:00,13.88317,13.88402,13.88196,13.88196,7000000.0
2008-08-06 08:44:00,13.88279,13.88982,13.88233,13.88413,19000000.0
2008-08-06 08:45:00,13.89556,13.89556,13.87731,13.87803,11000000.0
2008-08-06 08:46:00,13.87885,13.87885,13.87481,13.87549,11000000.0
2008-08-06 08:47:00,13.8763,13.87639,13.87352,13.87428,13000000.0
2008-08-06 08:48:00,13.88665,13.88665,13.87523,13.87747,10000000.0
2008-08-06 08:49:00,13.87934,13.87993,13.87594,13.87594,13000000.0
2008-08-06 08:50:00,13.87591,13.87591,13.87345,13.87537,17000000.0
2008-08-06 08:51:00,13.87668,13.8865,13.87668,13.87719,9000000.0
2008-08-06 08:52:00,13.87526,13.87849,13.87526,13.87725,12000000.0
2008-08-06 08:53:00,13.87691,13.87783,13.87561,13.87637,20000000.0
2008-08-06 08:54:00,13.88836,13.88836,13.87526,13.87526,17000000.0
2008-08-06 08:55:00,13.87502,13.87502,13.87307,13.87344,7000000.0
2008-08-06 08:56:00,13.87236,13.87236,13.8673,13.8673,16000000.0
2008-08-06 08:57:00,13.87001,13.87883,13.8683,13.87052,14000000.0
2008-08-06 08:58:00,13.86912,13.86983,13.8666,13.86691,22000000.0
2008-08-06 08:59:00,13.86501,13.8661,13.86298,13.86556,24000000.0
2008-08-06 09:00:00,13.87901,13.87901,13.8657,13.8657,7000000.0
2008-08-06 09:01:00,13.86113,13.86297,13.85961,13.86196,12000000.0
2008-08-06 09:02:00,13.86424,13.86589,13.86279,13.86574,16000000.0
2008-08-06 09:03:00,13.87948,13.87948,13.86799,13.86837,10000000.0
2008-08-06 09:04:00,13.86634,13.86782,13.86572,13.86755,18000000.0
2008-08-06 09:05:00,13.86642,13.86817,13.86562,13.86817,12000000.0
2008-08-06 09:06:00,13.8788,13.8788,13.87204,13.87483,7000000.0
2008-08-06 09:07:00,13.87458,13.87647,13.87383,13.87466,9000000.0
2008-08-06 09:08:00,13.87682,13.87795,13.87682,13.87693,7000000.0
2008-08-06 09:09:00,13.89171,13.89171,13.87237,13.87237,8000000.0
2008-08-06 09:10:00,13.87209,13.87281,13.87141,13.87213,7000000.0
2008-08-06 09:11:00,13.8716,13.87398,13.8716,13.87398,7000000.0
2008-08-06 09:12:00,13.88767,13.88767,13.87051,13.87106,9000000.0
2008-08-06 09:13:00,13.8694,13.87011,13.86761,13.86837,13000000.0
2008-08-06 09:14:00,13.86949,13.86956,13.86813,13.86956,11000000.0
2008-08-06 09:15:00,13.88099,13.88099,13.86927,13.86982,10000000.0
2008-08-06 09:16:00,13.87116,13.87191,13.87054,13.87057,8000000.0
2008-08-06 09:17:00,13.86922,13.86963,13.86852,13.86879,15000000.0
2008-08-06 09:18:00,13.8834,13.8834,13.86968,13.87037,16000000.0
2008-08-06 09:19:00,13.869,13.87036,13.869,13.87036,16000000.0
2008-08-06 09:20:00,13.86852,13.86858,13.86668,13.86668,7000000.0
2008-08-06 09:21:00,13.88079,13.88079,13.86616,13.8668,11000000.0
2008-08-06 09:22:00,13.8654,13.86709,13.8654,13.8669,9000000.0
2008-08-06 09:23:00,13.8651,13.86609,13.86336,13.86448,18000000.0
2008-08-06 09:24:00,13.87509,13.87509,13.86361,13.86361,10000000.0
2008-08-06 09:25:00,13.86416,13.86475,13.86286,13.86475,11000000.0
2008-08-06 09:26:00,13.86462,13.8665,13.86447,13.86527,13000000.0
2008-08-06 09:27:00,13.87822,13.87822,13.86577,13.86693,20000000.0
2008-08-06 09:28:00,13.86799,13.86799,13.86596,13.86759,18000000.0
2008-08-06 09:29:00,13.86737,13.86823,13.86686,13.86686,16000000.0
2008-08-06 09:30:00,13.8803,13.8803,13.8696,13.8696,7000000.0
2008-08-06 09:31:00,13.86897,13.86929,13.86814,13.86814,12000000.0
2008-08-06 09:32:00,13.86942,13.87133,13.86842,13.87122,25000000.0
2008-08-06 09:33:00,13.88535,13.88535,13.87392,13.87414,8000000.0
2008-08-06 09:34:00,13.87382,13.87546,13.87382,13.87383,11000000.0
2008-08-06 09:35:00,13.87169,13.87276,13.87087,13.87113,8000000.0
2008-08-06 09:36:00,13.88374,13.88374,13.87124,13.8722,10000000.0
2008-08-06 09:37:00,13.87057,13.87321,13.87057,13.87321,10000000.0
2008-08-06 09:38:00,13.87235,13.8733,13.87204,13.8733,25000000.0
2008-08-06 09:39:00,13.88283,13.88283,13.87177,13.87206,7000000.0
2008-08-06 09:40:00,13.87065,13.87251,13.87065,13.87251,10000000.0
2008-08-06 09:41:00,13.87219,13.87399,13.8698,13.8698,20000000.0
2008-08-06 09:42:00,13.88329,13.88329,13.87005,13.87005,18000000.0
2008-08-06 09:43:00,13.87069,13.87069,13.86721,13.86957,23000000.0
2008-08-06 09:44:00,13.8694,13.8707,13.86928,13.8707,22000000.0
2008-08-06 09:45:00,13.88185,13.88185,13.86922,13.86925,9000000.0
2008-08-06 09:46:00,13.86972,13.86991,13.86929,13.86969,15000000.0
2008-08-06 09:47:00,13.86784,13.86915,13.86709,13.86793,27000000.0
2008-08-06 09:48:00,13.88102,13.88102,13.87044,13.87044,9000000.0
2008-08-06 09:49:00,13.86957,13.86958,13.86907,13.86957,9000000.0
2008-08-06 09:50:00,13.87025,13.87064,13.86924,13.87064,22000000.0
2008-08-06 09:51:00,13.88298,13.88298,13.87148,13.87148,23000000.0
2008-08-06 09:52:00,13.87111,13.87143,13.87054,13.87083,11000000.0
2008-08-06 09:53:00,13.87063,13.87145,13.86948,13.87075,14000000.0
2008-08-06 09:54:00,13.88197,13.88197,13.87006,13.87021,8000000.0
2008-08-06 09:55:00,13.86972,13.87042,13.86568,13.86568,11000000.0
2008-08-06 09:56:00,13.86419,13.8677,13.86419,13.86651,11000000.0
2008-08-06 09:57:00,13.88121,13.88121,13.86572,13.86603,19000000.0
2008-08-06 09:58:00,13.86416,13.86487,13.86289,13.86469,9000000.0
2008-08-06 09:59:00,13.86356,13.86412,13.86261,13.86412,12000000.0
2008-08-06 10:00:00,13.87764,13.87764,13.86437,13.86437,25000000.0
2008-08-06 10:01:00,13.86516,13.86661,13.86448,13.86661,12000000.0
2008-08-06 10:02:00,13.86568,13.86734,13.86568,13.86734,14000000.0
2008-08-06 10:03:00,13.88079,13.88079,13.8692,13.8692,10000000.0
2008-08-06 10:04:00,13.86848,13.86925,13.86748,13.86764,20000000.0
2008-08-06 10:05:00,13.86714,13.87031,13.86697,13.87031,24000000.0
2008-08-06 10:06:00,13.88288,13.88288,13.86966,13.87027,19000000.0
2008-08-06 10:07:00,13.87213,13.87313,13.87181,13.87269,24000000.0
2008-08-06 10:08:00,13.87216,13.87246,13.86947,13.86947,10000000.0
2008-08-06 10:09:00,13.88267,13.88267,13.87072,13.87291,9000000.0
2008-08-06 10:10:00,13.87171,13.87305,13.87171,13.87305,10000000.0
2008-08-06 10:11:00,13.8743,13.8743,13.87292,13.87292,20000000.0
2008-08-06 10:12:00,13.88666,13.88666,13.87289,13.87356,20000000.0
2008-08-06 10:13:00,13.87388,13.87418,13.87336,13.87387,8000000.0
2008-08-06 10:14:00,13.87264,13.87299,13.87179,13.87299,8000000.0
2008-08-06 10:15:00,13.88509,13.88509,13.87412,13.87557,9000000.0
2008-08-06 10:16:00,13.87383,13.8749,13.87351,13.87426,7000000.0
2008-08-06 10:17:00,13.87281,13.87372,13.87216,13.87361,8000000.0
2008-08-06 10:18:00,13.88555,13.88555,13.8726,13.87381,10000000.0
2008-08-06 10:19:00,13.8725,13.87307,13.87201,13.87265,7000000.0
2008-08-06 10:20:00,13.87213,13.87298,13.87205,13.87261,18000000.0
2008-08-06 10:21:00,13.88626,13.88626,13.87323,13.87323,8000000.0
2008-08-06 10:22:00,13.87036,13.87154,13.87036,13.87083,12000000.0
2008-08-06 10:23:00,13.86924,13.87006,13.86801,13.86801,7000000.0
2008-08-06 10:24:00,13.88073,13.88073,13.86752,13.86752,8000000.0
2008-08-06 10:25:00,13.86693,13.86891,13.86693,13.8688,21000000.0
2008-08-06 10:26:00,13.87003,13.87031,13.86947,13.87003,9000000.0
2008-08-06 10:27:00,13.88261,13.88261,13.87141,13.87283,11000000.0
2008-08-06 10:28:00,13.87223,13.87333,13.87223,13.87333,7000000.0
2008-08-06 10:30:00,13.88648,13.88648,13.87423,13.87423,8000000.0
2008-08-06 10:31:00,13.87232,13.8732,13.872,13.87235,11000000.0
2008-08-06 10:32:00,13.8728,13.87409,13.87212,13.87361,12000000.0
2008-08-06 10:33:00,13.88752,13.88752,13.8741,13.87509,21000000.0
2008-08-06 10:34:00,13.87356,13.87427,13.87213,13.87304,54000000.0
2008-08-06 10:35:00,13.87209,13.87344,13.87209,13.87344,14000000.0
2008-08-06 10:36:00,13.886,13.886,13.87361,13.87361,11000000.0
2008-08-06 10:37:00,13.87098,13.87156,13.86934,13.8706,17000000.0
2008-08-06 10:38:00,13.87167,13.87254,13.87084,13.8722,7000000.0
2008-08-06 10:39:00,13.88567,13.88567,13.87358,13.8747,14000000.0
2008-08-06 10:40:00,13.87552,13.87552,13.8732,13.87351,8000000.0
2008-08-06 10:41:00,13.87431,13.87659,13.87431,13.87542,22000000.0
2008-08-06 10:42:00,13.8884,13.8884,13.87796,13.88172,16000000.0
2008-08-06 10:43:00,13.88,13.88,13.87753,13.87878,12000000.0
2008-08-06 10:44:00,13.87678,13.87802,13.87678,13.87719,9000000.0
2008-08-06 10:45:00,13.89127,13.89127,13.87886,13.881,18000000.0
2008-08-06 10:46:00,13.87967,13.88045,13.87846,13.87871,15000000.0
2008-08-06 10:47:00,13.87726,13.87814,13.87671,13.87671,16000000.0
2008-08-06 10:48:00,13.89259,13.89259,13.87847,13.87847,8000000.0
2008-08-06 10:49:00,13.87556,13.8782,13.87556,13.87778,18000000.0
2008-08-06 10:51:00,13.89401,13.89401,13.87547,13.87547,10000000.0
2008-08-06 10:52:00,13.8755,13.87677,13.8755,13.87553,15000000.0
2008-08-06 10:53:00,13.87669,13.87669,13.87436,13.87436,14000000.0
2008-08-06 10:54:00,13.8877,13.8877,13.87514,13.87573,8000000.0
2008-08-06 10:55:00,13.87435,13.87516,13.87384,13.87464,10000000.0
2008-08-06 10:56:00,13.8751,13.87526,13.87372,13.87398,15000000.0
2008-08-06 10:57:00,13.88829,13.88829,13.87383,13.87398,8000000.0
2008-08-06 10:59:00,13.87394,13.87539,13.87375,13.87463,21000000.0
2008-08-06 11:00:00,13.88848,13.88848,13.88797,13.88798,18000000.0
2008-08-06 11:01:00,13.874,13.87435,13.87316,13.87405,9000000.0
2008-08-06 11:02:00,13.87332,13.8741,13.87233,13.87233,10000000.0
2008-08-06 11:03:00,13.88539,13.88539,13.87329,13.8738,13000000.0
2008-08-06 11:04:00,13.87238,13.87297,13.87015,13.87061,16000000.0
2008-08-06 11:05:00,13.86915,13.8703,13.86582,13.86582,13000000.0
2008-08-06 11:06:00,13.88088,13.88088,13.86644,13.86644,29000000.0
2008-08-06 11:07:00,13.86684,13.86684,13.86543,13.86682,10000000.0
2008-08-06 11:08:00,13.86561,13.86689,13.86561,13.86646,7000000.0
2008-08-06 11:09:00,13.88122,13.88122,13.86625,13.86625,10000000.0
2008-08-06 11:10:00,13.86719,13.86804,13.86689,13.86804,8000000.0
2008-08-06 11:11:00,13.86998,13.87543,13.86998,13.87543,7000000.0
2008-08-06 11:12:00,13.88841,13.88841,13.87632,13.87643,39000000.0
2008-08-06 11:13:00,13.87397,13.87652,13.87368,13.87589,11000000.0
2008-08-06 11:14:00,13.87454,13.87678,13.87454,13.8765,24000000.0
2008-08-06 11:15:00,13.88978,13.88978,13.87582,13.87582,12000000.0
2008-08-06 11:16:00,13.87661,13.87696,13.87513,13.8766,10000000.0
2008-08-06 11:17:00,13.87581,13.87581,13.87441,13.87441,9000000.0
2008-08-06 11:18:00,13.89043,13.89043,13.87455,13.8749,20000000.0
2008-08-06 11:19:00,13.87539,13.87667,13.87491,13.87555,15000000.0
2008-08-06 11:20:00,13.87716,13.87822,13.87582,13.87822,11000000.0
2008-08-06 11:21:00,13.89252,13.89252,13.87619,13.87619,21000000.0
2008-08-06 11:22:00,13.87771,13.88317,13.87771,13.88317,18000000.0
2008-08-06 11:23:00,13.88482,13.88482,13.8833,13.8833,12000000.0
2008-08-06 11:24:00,13.8992,13.8992,13.88336,13.88336,8000000.0
2008-08-06 11:25:00,13.88328,13.8837,13.88252,13.88281,19000000.0
2008-08-06 11:26:00,13.8811,13.8831,13.8811,13.88295,17000000.0
2008-08-06 11:27:00,13.89745,13.89745,13.88169,13.88169,16000000.0
2008-08-06 11:28:00,13.87983,13.88066,13.87843,13.87843,7000000.0
2008-08-06 11:29:00,13.87814,13.88113,13.87814,13.88113,7000000.0
2008-08-06 11:30:00,13.89567,13.89567,13.88179,13.88179,13000000.0
2008-08-06 11:31:00,13.88122,13.88122,13.87993,13.88048,9000000.0
2008-08-06 11:32:00,13.88161,13.89333,13.88161,13.89289,9000000.0
2008-08-06 11:33:00,13.8945,13.89507,13.88519,13.89345,8000000.0
2008-08-06 11:34:00,13.88293,13.89509,13.88293,13.89509,12000000.0
2008-08-06 11:35:00,13.89311,13.89311,13.88371,13.88383,14000000.0
2008-08-06 11:36:00,13.89532,13.89532,13.88166,13.88223,8000000.0
2008-08-06 11:37:00,13.88202,13.89497,13.88202,13.89497,12000000.0
2008-08-06 11:38:00,13.8833,13.8833,13.88222,13.88241,13000000.0
2008-08-06 11:39:00,13.89889,13.89889,13.88308,13.88308,11000000.0
2008-08-06 11:40:00,13.88238,13.89511,13.88223,13.89473,34000000.0
2008-08-06 11:41:00,13.88468,13.89962,13.88468,13.88719,18000000.0
2008-08-06 11:42:00,13.89938,13.89938,13.88776,13.89716,9000000.0
2008-08-06 11:43:00,13.88382,13.89639,13.88382,13.8961,20000000.0
2008-08-06 11:44:00,13.89804,13.89804,13.88682,13.89649,11000000.0
2008-08-06 11:45:00,13.89827,13.89827,13.88662,13.89662,12000000.0
2008-08-06 11:46:00,13.88728,13.90739,13.88728,13.90739,11000000.0
2008-08-06 11:47:00,13.91038,13.91138,13.89807,13.8982,9000000.0
2008-08-06 11:48:00,13.91057,13.91527,13.90531,13.91527,7000000.0
2008-08-06 11:49:00,13.90547,13.90953,13.902,13.902,7000000.0
2008-08-06 11:50:00,13.90476,13.91033,13.90375,13.91033,8000000.0
2008-08-06 11:51:00,13.91026,13.91026,13.90209,13.90982,7000000.0
2008-08-06 11:52:00,13.89868,13.91177,13.89822,13.91177,27000000.0
2008-08-06 11:53:00,13.9007,13.91069,13.89834,13.89893,18000000.0
2008-08-06 11:54:00,13.91478,13.91478,13.90025,13.91259,13000000.0
2008-08-06 11:55:00,13.90048,13.91386,13.90048,13.91386,13000000.0
2008-08-06 11:56:00,13.91536,13.916,13.9021,13.9026,11000000.0
2008-08-06 11:57:00,13.91672,13.91672,13.90351,13.90395,10000000.0
2008-08-06 11:58:00,13.90529,13.92091,13.90529,13.91948,10000000.0
2008-08-06 11:59:00,13.91642,13.91836,13.90861,13.90861,11000000.0
2008-08-06 12:00:00,13.92391,13.92391,13.91015,13.92299,16000000.0
2008-08-06 12:01:00,13.9243,13.9243,13.90836,13.9085,18000000.0
2008-08-06 12:02:00,13.90813,13.91698,13.9055,13.9055,8000000.0
2008-08-06 12:03:00,13.91799,13.91799,13.90466,13.91474,16000000.0
2008-08-06 12:04:00,13.90528,13.91588,13.90528,13.91588,17000000.0
2008-08-06 12:05:00,13.904,13.91286,13.90351,13.90351,9000000.0
2008-08-06 12:06:00,13.91493,13.91493,13.89619,13.89619,27000000.0
2008-08-06 12:07:00,13.90648,13.90763,13.89352,13.89352,20000000.0
2008-08-06 12:08:00,13.89258,13.90129,13.88781,13.89256,12000000.0
2008-08-06 12:09:00,13.90604,13.90604,13.88714,13.88714,30000000.0
2008-08-06 12:10:00,13.88727,13.89766,13.88435,13.89578,27000000.0
2008-08-06 12:11:00,13.88538,13.89501,13.88295,13.88645,14000000.0
2008-08-06 12:12:00,13.90024,13.90112,13.8895,13.89366,18000000.0
2008-08-06 12:13:00,13.90585,13.90788,13.89513,13.90788,22000000.0
2008-08-06 12:14:00,13.8951,13.90577,13.89427,13.89492,18000000.0
2008-08-06 12:15:00,13.90688,13.90688,13.89304,13.90338,20000000.0
2008-08-06 12:16:00,13.89179,13.9049,13.89179,13.89498,16000000.0
2008-08-06 12:17:00,13.89407,13.90726,13.89407,13.90726,29000000.0
2008-08-06 12:18:00,13.90853,13.90853,13.89426,13.89426,33000000.0
2008-08-06 12:19:00,13.90618,13.90673,13.90574,13.90673,15000000.0
2008-08-06 12:20:00,13.89406,13.90412,13.89406,13.9036,9000000.0
2008-08-06 12:21:00,13.90362,13.90362,13.8888,13.88946,8000000.0
2008-08-06 12:22:00,13.90016,13.90164,13.89015,13.90164,26000000.0
2008-08-06 12:23:00,13.89111,13.90173,13.88972,13.89021,28000000.0
2008-08-06 12:24:00,13.90161,13.90161,13.89048,13.90067,32000000.0
2008-08-06 12:25:00,13.90153,13.90195,13.89121,13.89121,8000000.0
2008-08-06 12:26:00,13.89034,13.9002,13.88997,13.8933,10000000.0
2008-08-06 12:27:00,13.90452,13.90452,13.89077,13.89127,24000000.0
2008-08-06 12:28:00,13.89014,13.90487,13.89014,13.89473,28000000.0
2008-08-06 12:29:00,13.9056,13.9056,13.89363,13.89363,13000000.0
2008-08-06 12:30:00,13.90561,13.90561,13.89414,13.90089,8000000.0
2008-08-06 12:31:00,13.90142,13.90205,13.89154,13.89154,19000000.0
2008-08-06 12:32:00,13.88984,13.90027,13.88894,13.89087,25000000.0
2008-08-06 12:33:00,13.90105,13.90113,13.89351,13.90113,7000000.0
2008-08-06 12:34:00,13.89352,13.90498,13.89352,13.89415,14000000.0
2008-08-06 12:35:00,13.89426,13.90349,13.89402,13.90349,14000000.0
2008-08-06 12:36:00,13.90692,13.90692,13.88951,13.89179,22000000.0
2008-08-06 12:37:00,13.90276,13.90276,13.88931,13.88937,17000000.0
2008-08-06 12:38:00,13.90116,13.90187,13.89229,13.89229,16000000.0
2008-08-06 12:39:00,13.90499,13.90499,13.89039,13.89171,14000000.0
2008-08-06 12:40:00,13.90154,13.90466,13.89461,13.90466,8000000.0
2008-08-06 12:41:00,13.90314,13.90401,13.89531,13.90401,9000000.0
2008-08-06 12:42:00,13.90652,13.90652,13.89481,13.90416,11000000.0
2008-08-06 12:43:00,13.9061,13.90708,13.9061,13.90708,32000000.0
2008-08-06 12:44:00,13.90346,13.90346,13.89456,13.90235,8000000.0
2008-08-06 12:45:00,13.89455,13.90402,13.89455,13.90398,7000000.0
2008-08-06 12:46:00,13.89277,13.90336,13.89277,13.90336,8000000.0
2008-08-06 12:47:00,13.90206,13.90206,13.89393,13.90168,10000000.0
2008-08-06 12:48:00,13.9062,13.9062,13.89452,13.89452,8000000.0
2008-08-06 12:49:00,13.8939,13.91176,13.8939,13.91176,9000000.0
2008-08-06 12:50:00,13.89723,13.90854,13.89713,13.90854,7000000.0
2008-08-06 12:51:00,13.90882,13.90882,13.89419,13.89419,11000000.0
2008-08-06 12:52:00,13.90286,13.90515,13.89656,13.90515,7000000.0
2008-08-06 12:53:00,13.90484,13.90484,13.89476,13.8959,9000000.0
2008-08-06 12:54:00,13.90693,13.91053,13.89842,13.91053,8000000.0
2008-08-06 12:55:00,13.91001,13.91001,13.90336,13.90336,8000000.0
2008-08-06 12:56:00,13.91374,13.91374,13.90373,13.91269,11000000.0
2008-08-06 12:57:00,13.91303,13.91303,13.8998,13.8998,8000000.0
2008-08-06 12:58:00,13.91278,13.91291,13.90051,13.90051,8000000.0
2008-08-06 12:59:00,13.90171,13.91187,13.90171,13.90347,11000000.0
2008-08-06 13:00:00,13.9137,13.91663,13.9033,13.91663,16000000.0
2008-08-06 13:01:00,13.91804,13.91804,13.90559,13.91626,18000000.0
2008-08-06 13:02:00,13.90278,13.91581,13.90079,13.91259,17000000.0
2008-08-06 13:03:00,13.91603,13.91603,13.89723,13.89731,21000000.0
2008-08-06 13:04:00,13.89708,13.90555,13.89499,13.89687,13000000.0
2008-08-06 13:05:00,13.90597,13.91034,13.90139,13.91004,7000000.0
2008-08-06 13:06:00,13.91071,13.91071,13.8985,13.90727,12000000.0
2008-08-06 13:07:00,13.90738,13.90856,13.89856,13.90856,9000000.0
2008-08-06 13:08:00,13.90849,13.90849,13.8957,13.89745,13000000.0
2008-08-06 13:09:00,13.90733,13.91122,13.89986,13.91122,7000000.0
2008-08-06 13:10:00,13.90333,13.90758,13.89822,13.89869,9000000.0
2008-08-06 13:11:00,13.91134,13.91182,13.91098,13.91131,11000000.0
2008-08-06 13:12:00,13.91219,13.91219,13.8958,13.8958,9000000.0
2008-08-06 13:13:00,13.90773,13.90804,13.9003,13.90559,7000000.0
2008-08-06 13:14:00,13.89684,13.90766,13.89683,13.90766,8000000.0
2008-08-06 13:15:00,13.91217,13.91292,13.89886,13.90017,12000000.0
2008-08-06 13:16:00,13.91521,13.91521,13.90422,13.91321,11000000.0
2008-08-06 13:17:00,13.90264,13.9142,13.90174,13.90483,14000000.0
2008-08-06 13:18:00,13.91913,13.91913,13.90316,13.90316,7000000.0
2008-08-06 13:19:00,13.90522,13.90941,13.90204,13.90238,7000000.0
2008-08-06 13:20:00,13.90295,13.91364,13.90295,13.91364,9000000.0
2008-08-06 13:21:00,13.91475,13.91475,13.90372,13.91202,10000000.0
2008-08-06 13:22:00,13.90277,13.9054,13.8887,13.88926,9000000.0
2008-08-06 13:23:00,13.90305,13.9049,13.89206,13.89378,11000000.0
2008-08-06 13:24:00,13.90641,13.90641,13.89574,13.90387,8000000.0
2008-08-06 13:25:00,13.89486,13.90481,13.89486,13.90481,7000000.0
2008-08-06 13:26:00,13.90128,13.90338,13.89572,13.90338,7000000.0
2008-08-06 13:27:00,13.90472,13.90472,13.89315,13.90235,11000000.0
2008-08-06 13:28:00,13.89462,13.89937,13.8909,13.8909,8000000.0
2008-08-06 13:29:00,13.89264,13.90143,13.89099,13.90143,13000000.0
2008-08-06 13:30:00,13.90561,13.90633,13.89629,13.9042,8000000.0
2008-08-06 13:31:00,13.8942,13.90327,13.89218,13.89218,10000000.0
2008-08-06 13:32:00,13.90157,13.90477,13.89583,13.90477,8000000.0
2008-08-06 13:33:00,13.90905,13.90905,13.89547,13.89547,11000000.0
2008-08-06 13:34:00,13.89912,13.90971,13.89912,13.90132,10000000.0
2008-08-06 13:35:00,13.90243,13.90673,13.89976,13.90482,7000000.0
2008-08-06 13:36:00,13.90586,13.90586,13.89524,13.90285,9000000.0
2008-08-06 13:37:00,13.9045,13.90506,13.89376,13.89376,8000000.0
2008-08-06 13:38:00,13.89242,13.9043,13.89214,13.9043,11000000.0
2008-08-06 13:39:00,13.90237,13.90685,13.89797,13.90675,9000000.0
2008-08-06 13:40:00,13.8963,13.90879,13.8963,13.90879,10000000.0
2008-08-06 13:41:00,13.91195,13.91217,13.89933,13.89933,11000000.0
2008-08-06 13:42:00,13.91283,13.91283,13.89883,13.91079,18000000.0
2008-08-06 13:43:00,13.90923,13.90923,13.8973,13.89786,9000000.0
2008-08-06 13:44:00,13.89847,13.90959,13.89847,13.90959,10000000.0
2008-08-06 13:45:00,13.91063,13.91063,13.89854,13.9075,10000000.0
2008-08-06 13:46:00,13.90563,13.90863,13.90078,13.90863,8000000.0
2008-08-06 13:47:00,13.89501,13.90878,13.89501,13.90878,7000000.0
2008-08-06 13:48:00,13.90972,13.90972,13.89995,13.90947,8000000.0
2008-08-06 13:49:00,13.90899,13.90939,13.89922,13.90939,9000000.0
2008-08-06 13:50:00,13.90973,13.91064,13.89952,13.91064,14000000.0
2008-08-06 13:51:00,13.91455,13.91455,13.90056,13.9121,49000000.0
2008-08-06 13:52:00,13.91257,13.91321,13.91257,13.91295,13000000.0
2008-08-06 13:53:00,13.90116,13.90813,13.89758,13.89758,7000000.0
2008-08-06 13:54:00,13.90892,13.90892,13.89949,13.90676,7000000.0
2008-08-06 13:55:00,13.90806,13.90806,13.89806,13.90542,9000000.0
2008-08-06 13:56:00,13.89807,13.90304,13.89549,13.89624,8000000.0
2008-08-06 13:57:00,13.91014,13.91014,13.89662,13.908,31000000.0
2008-08-06 13:58:00,13.90767,13.90767,13.89454,13.89454,8000000.0
2008-08-06 13:59:00,13.90517,13.90517,13.89473,13.90491,11000000.0
2008-08-06 14:00:00,13.90666,13.90666,13.89323,13.89323,11000000.0
2008-08-06 14:01:00,13.89458,13.90559,13.89458,13.90559,9000000.0
2008-08-06 14:02:00,13.89855,13.9037,13.89594,13.8975,10000000.0
2008-08-06 14:03:00,13.90788,13.91913,13.90511,13.91913,8000000.0
2008-08-06 14:04:00,13.90616,13.91853,13.90616,13.91853,8000000.0
2008-08-06 14:05:00,13.9037,13.91598,13.90319,13.915,11000000.0
2008-08-06 14:06:00,13.91339,13.91358,13.905,13.91358,9000000.0
2008-08-06 14:07:00,13.90393,13.91384,13.90393,13.90402,11000000.0
2008-08-06 14:08:00,13.91524,13.91584,13.90331,13.90331,9000000.0
2008-08-06 14:09:00,13.91685,13.91685,13.90365,13.90365,9000000.0
2008-08-06 14:10:00,13.90564,13.91794,13.90501,13.91794,15000000.0
2008-08-06 14:11:00,13.90709,13.91158,13.9029,13.9029,11000000.0
2008-08-06 14:12:00,13.91455,13.91541,13.90383,13.91541,10000000.0
2008-08-06 14:13:00,13.90472,13.91638,13.90444,13.91525,10000000.0
2008-08-06 14:14:00,13.90361,13.91353,13.90361,13.90505,10000000.0
2008-08-06 14:15:00,13.91573,13.91573,13.90391,13.90391,8000000.0
2008-08-06 14:16:00,13.9051,13.90951,13.90123,13.90152,7000000.0
2008-08-06 14:17:00,13.91375,13.91375,13.89977,13.89977,10000000.0
2008-08-06 14:18:00,13.90902,13.90902,13.90247,13.90247,8000000.0
2008-08-06 14:19:00,13.91382,13.91382,13.90082,13.90093,13000000.0
2008-08-06 14:20:00,13.90542,13.90938,13.89974,13.90022,9000000.0
2008-08-06 14:21:00,13.90988,13.913,13.90131,13.913,10000000.0
2008-08-06 14:22:00,13.90315,13.9143,13.90288,13.91307,23000000.0
2008-08-06 14:23:00,13.9098,13.91397,13.90461,13.91353,9000000.0
2008-08-06 14:24:00,13.913,13.913,13.90202,13.91255,11000000.0
2008-08-06 14:25:00,13.9021,13.91322,13.90182,13.90522,13000000.0
2008-08-06 14:26:00,13.9064,13.91327,13.90583,13.90583,7000000.0
2008-08-06 14:27:00,13.91813,13.91833,13.90964,13.91539,8000000.0
2008-08-06 14:28:00,13.91904,13.91904,13.91767,13.91767,10000000.0
2008-08-06 14:29:00,13.91465,13.91771,13.9093,13.91738,10000000.0
2008-08-06 14:30:00,13.91823,13.91823,13.9066,13.91737,12000000.0
2008-08-06 14:31:00,13.90562,13.91616,13.90539,13.90539,13000000.0
2008-08-06 14:32:00,13.90472,13.91322,13.90444,13.90636,8000000.0
2008-08-06 14:33:00,13.91639,13.91639,13.90371,13.90516,11000000.0
2008-08-06 14:34:00,13.91664,13.91751,13.90581,13.91751,23000000.0
2008-08-06 14:35:00,13.90508,13.91693,13.90508,13.91693,14000000.0
2008-08-06 14:36:00,13.91678,13.91678,13.90295,13.91672,20000000.0
2008-08-06 14:37:00,13.91692,13.91692,13.90528,13.90528,11000000.0
2008-08-06 14:38:00,13.91635,13.91739,13.90824,13.91739,8000000.0
2008-08-06 14:39:00,13.9182,13.9182,13.90588,13.91499,10000000.0
2008-08-06 14:40:00,13.90434,13.91834,13.90434,13.91834,19000000.0
2008-08-06 14:41:00,13.90565,13.91926,13.90509,13.91926,20000000.0
2008-08-06 14:42:00,13.9182,13.92555,13.91333,13.92525,7000000.0
2008-08-06 14:43:00,13.9128,13.92525,13.91134,13.92525,10000000.0
2008-08-06 14:44:00,13.91315,13.92615,13.91315,13.92539,8000000.0
2008-08-06 14:45:00,13.92197,13.92357,13.91496,13.92357,7000000.0
2008-08-06 14:46:00,13.92321,13.92439,13.91445,13.92439,10000000.0
2008-08-06 14:47:00,13.92581,13.92581,13.91691,13.92259,7000000.0
2008-08-06 14:48:00,13.92514,13.92514,13.91109,13.91109,9000000.0
2008-08-06 14:49:00,13.91145,13.92089,13.91108,13.91356,8000000.0
2008-08-06 14:50:00,13.92135,13.92221,13.91486,13.91486,8000000.0
2008-08-06 14:51:00,13.92627,13.92627,13.91295,13.91295,7000000.0
2008-08-06 14:52:00,13.91275,13.9212,13.91236,13.91602,7000000.0
2008-08-06 14:53:00,13.92443,13.92443,13.91297,13.91333,13000000.0
2008-08-06 14:54:00,13.92574,13.92574,13.91289,13.91331,10000000.0
2008-08-06 14:55:00,13.91473,13.92448,13.91211,13.91211,17000000.0
2008-08-06 14:56:00,13.91513,13.92243,13.91242,13.91242,7000000.0
2008-08-06 14:57:00,13.91156,13.92682,13.91098,13.92682,23000000.0
2008-08-06 14:58:00,13.91639,13.92554,13.91431,13.92541,36000000.0
2008-08-06 14:59:00,13.92609,13.92609,13.91627,13.92548,13000000.0
2008-08-06 15:00:00,13.9273,13.9273,13.91626,13.92588,11000000.0
2008-08-06 15:01:00,13.9161,13.93086,13.9161,13.93086,12000000.0
2008-08-06 15:02:00,13.92728,13.92893,13.9204,13.9204,11000000.0
2008-08-06 15:03:00,13.93468,13.93468,13.91968,13.91968,9000000.0
2008-08-06 15:04:00,13.92945,13.92945,13.91711,13.91764,10000000.0
2008-08-06 15:05:00,13.91709,13.93169,13.91709,13.9203,16000000.0
2008-08-06 15:06:00,13.93386,13.93386,13.91968,13.93023,12000000.0
2008-08-06 15:07:00,13.92066,13.93029,13.92066,13.93011,7000000.0
2008-08-06 15:08:00,13.92775,13.92911,13.92015,13.92911,11000000.0
2008-08-06 15:09:00,13.9295,13.9295,13.92187,13.92882,7000000.0
2008-08-06 15:10:00,13.93007,13.93123,13.92198,13.93123,9000000.0
2008-08-06 15:11:00,13.92496,13.93606,13.92496,13.92974,8000000.0
2008-08-06 15:12:00,13.94368,13.94399,13.93261,13.93285,7000000.0
2008-08-06 15:13:00,13.93744,13.94292,13.93662,13.94292,8000000.0
2008-08-06 15:14:00,13.93014,13.94037,13.93014,13.93215,8000000.0
2008-08-06 15:15:00,13.94508,13.94519,13.93353,13.94391,10000000.0
2008-08-06 15:16:00,13.93541,13.94084,13.93404,13.94084,9000000.0
2008-08-06 15:17:00,13.94107,13.94107,13.93219,13.94006,8000000.0
2008-08-06 15:18:00,13.94022,13.9418,13.93359,13.93359,10000000.0
2008-08-06 15:19:00,13.94476,13.94476,13.93265,13.93265,10000000.0
2008-08-06 15:20:00,13.94688,13.94912,13.93579,13.93888,8000000.0
2008-08-06 15:21:00,13.94456,13.94896,13.93985,13.93985,7000000.0
2008-08-06 15:22:00,13.95,13.95725,13.94611,13.95694,10000000.0
2008-08-06 15:23:00,13.94757,13.95162,13.94073,13.94073,7000000.0
2008-08-06 15:24:00,13.95289,13.95289,13.94235,13.9519,8000000.0
2008-08-06 15:25:00,13.9399,13.95532,13.9399,13.95532,8000000.0
2008-08-06 15:26:00,13.9442,13.95438,13.93926,13.93926,10000000.0
2008-08-06 15:27:00,13.94909,13.94909,13.94004,13.948,7000000.0
2008-08-06 15:28:00,13.9381,13.94656,13.93809,13.93809,7000000.0
2008-08-06 15:29:00,13.94652,13.95062,13.94221,13.95037,8000000.0
2008-08-06 15:30:00,13.95155,13.95172,13.93784,13.93784,8000000.0
2008-08-06 15:31:00,13.93535,13.95287,13.93502,13.95287,9000000.0
2008-08-06 15:32:00,13.94179,13.95301,13.94179,13.94252,10000000.0
2008-08-06 15:33:00,13.95491,13.95611,13.94508,13.95611,8000000.0
2008-08-06 15:34:00,13.94364,13.95799,13.94364,13.95799,9000000.0
2008-08-06 15:35:00,13.95999,13.9613,13.94565,13.94698,10000000.0
2008-08-06 15:36:00,13.96655,13.97003,13.95353,13.95737,8000000.0
2008-08-06 15:37:00,13.97129,13.97277,13.95773,13.97277,11000000.0
2008-08-06 15:38:00,13.96153,13.97588,13.96153,13.96494,11000000.0
2008-08-06 15:39:00,13.97787,13.97787,13.95986,13.95986,8000000.0
2008-08-06 15:40:00,13.96173,13.96854,13.96012,13.9608,7000000.0
2008-08-06 15:41:00,13.97779,13.9788,13.96311,13.96666,9000000.0
2008-08-06 15:42:00,13.98615,13.98615,13.96926,13.96986,8000000.0
2008-08-06 15:43:00,13.97345,13.98481,13.97345,13.98405,7000000.0
2008-08-06 15:44:00,13.97523,13.98367,13.97523,13.98367,7000000.0
2008-08-06 15:45:00,13.98469,13.98816,13.97835,13.97835,9000000.0
2008-08-06 15:46:00,13.98669,13.98948,13.97881,13.97881,11000000.0
2008-08-06 15:47:00,13.98238,13.98589,13.97014,13.97028,10000000.0
2008-08-06 15:48:00,13.98315,13.98853,13.97816,13.98853,7000000.0
2008-08-06 15:49:00,13.97615,13.98049,13.97373,13.98047,8000000.0
2008-08-06 15:50:00,13.97255,13.97946,13.97057,13.97946,8000000.0
2008-08-06 15:51:00,13.98147,13.98147,13.96898,13.97947,9000000.0
2008-08-06 15:52:00,13.9833,13.98331,13.97206,13.98078,9000000.0
2008-08-06 15:53:00,13.97885,13.97924,13.97349,13.97413,7000000.0
2008-08-06 15:54:00,13.98085,13.98085,13.97382,13.97396,8000000.0
2008-08-06 15:55:00,13.98785,13.9889,13.97993,13.98766,7000000.0
2008-08-06 15:56:00,13.99097,13.99173,13.97542,13.97542,8000000.0
2008-08-06 15:57:00,13.98461,13.98672,13.97444,13.97444,11000000.0
2008-08-06 15:58:00,13.97329,13.98547,13.97329,13.97485,11000000.0
2008-08-06 15:59:00,13.97552,13.98709,13.97253,13.97253,10000000.0
2008-08-06 16:00:00,13.98432,13.98658,13.97357,13.98658,9000000.0
2008-08-06 16:01:00,13.9802,13.98758,13.9802,13.98758,7000000.0
2008-08-06 16:02:00,13.99158,13.99158,13.97668,13.97668,7000000.0
2008-08-06 16:03:00,13.98922,13.98922,13.97131,13.97206,11000000.0
2008-08-06 16:04:00,13.9839,13.98413,13.97455,13.97455,10000000.0
2008-08-06 16:05:00,13.97592,13.98102,13.97178,13.97178,10000000.0
2008-08-06 16:06:00,13.97715,13.98201,13.97177,13.97177,7000000.0
2008-08-06 16:07:00,13.98174,13.98302,13.97098,13.97098,11000000.0
2008-08-06 16:08:00,13.97237,13.98154,13.9695,13.9695,11000000.0
2008-08-06 16:09:00,13.98455,13.98455,13.97349,13.98129,8000000.0
2008-08-06 16:10:00,13.96874,13.98399,13.96874,13.98399,7000000.0
2008-08-06 16:11:00,13.96767,13.98193,13.96753,13.98135,8000000.0
2008-08-06 16:12:00,13.98198,13.98198,13.97066,13.97865,9000000.0
2008-08-06 16:13:00,13.96624,13.9793,13.96519,13.97862,11000000.0
2008-08-06 16:14:00,13.96955,13.97456,13.96522,13.96543,9000000.0
2008-08-06 16:15:00,13.97956,13.97956,13.96402,13.97555,11000000.0
2008-08-06 16:16:00,13.96513,13.97458,13.96313,13.97458,11000000.0
2008-08-06 16:17:00,13.97508,13.97574,13.96687,13.97279,7000000.0
2008-08-06 16:18:00,13.97432,13.97534,13.96386,13.97534,8000000.0
2008-08-06 16:19:00,13.97413,13.97837,13.96965,13.97833,10000000.0
2008-08-06 16:20:00,13.96842,13.97729,13.9674,13.97729,10000000.0
2008-08-06 16:21:00,13.9801,13.9801,13.96763,13.97853,9000000.0
2008-08-06 16:22:00,13.9637,13.97547,13.9637,13.96687,8000000.0
2008-08-06 16:23:00,13.97909,13.97909,13.96418,13.96418,9000000.0
2008-08-06 16:24:00,13.97726,13.97726,13.96614,13.97485,8000000.0
2008-08-06 16:25:00,13.97371,13.97731,13.96895,13.97731,8000000.0
2008-08-06 16:26:00,13.9661,13.97485,13.9661,13.96611,8000000.0
2008-08-06 16:27:00,13.97567,13.97567,13.96522,13.97532,9000000.0
2008-08-06 16:28:00,13.97892,13.97892,13.96758,13.9765,9000000.0
2008-08-06 16:29:00,13.97915,13.97946,13.9674,13.9674,8000000.0
2008-08-06 16:30:00,13.97699,13.97749,13.96803,13.97749,7000000.0
2008-08-06 16:31:00,13.96807,13.97333,13.96668,13.97333,8000000.0
2008-08-06 16:32:00,13.97552,13.97552,13.96467,13.97184,8000000.0
2008-08-06 16:33:00,13.97122,13.97122,13.96301,13.97071,7000000.0
2008-08-06 16:34:00,13.97254,13.97254,13.96293,13.96952,8000000.0
2008-08-06 16:35:00,13.97387,13.97387,13.96144,13.96331,8000000.0
2008-08-06 16:36:00,13.9738,13.97965,13.96933,13.96933,10000000.0
2008-08-06 16:37:00,13.98237,13.98293,13.97039,13.97039,7000000.0
2008-08-06 16:38:00,13.97705,13.97705,13.96561,13.9661,7000000.0
2008-08-06 16:39:00,13.97709,13.97709,13.96819,13.97638,7000000.0
2008-08-06 16:40:00,13.97674,13.97674,13.96194,13.96194,8000000.0
2008-08-06 16:41:00,13.96138,13.96968,13.96106,13.96425,7000000.0
2008-08-06 16:42:00,13.97318,13.97318,13.96106,13.96106,8000000.0
2008-08-06 16:43:00,13.97555,13.97555,13.96272,13.96422,9000000.0
2008-08-06 16:44:00,13.97797,13.97797,13.96557,13.96637,11000000.0
2008-08-06 16:45:00,13.96669,13.98126,13.96669,13.98126,9000000.0
2008-08-06 16:46:00,13.96805,13.98182,13.96805,13.98182,7000000.0
2008-08-06 16:47:00,13.97962,13.98361,13.96987,13.98361,11000000.0
2008-08-06 16:48:00,13.98269,13.98619,13.97757,13.98591,7000000.0
2008-08-06 16:49:00,13.98146,13.98401,13.97614,13.97614,8000000.0
2008-08-06 16:50:00,13.97836,13.98636,13.97598,13.98636,11000000.0
2008-08-06 16:51:00,13.98791,13.98791,13.97235,13.97279,10000000.0
2008-08-06 16:52:00,13.98597,13.98645,13.97501,13.97504,7000000.0
2008-08-06 16:53:00,13.98759,13.98759,13.97772,13.98469,8000000.0
2008-08-06 16:54:00,13.98601,13.98601,13.97617,13.98435,8000000.0
2008-08-06 16:55:00,13.98646,13.98646,13.97242,13.97298,9000000.0
2008-08-06 16:56:00,13.98772,13.98772,13.97611,13.98647,11000000.0
2008-08-06 16:57:00,13.9849,13.9849,13.97755,13.97755,7000000.0
2008-08-06 16:58:00,13.98337,13.98337,13.9713,13.9713,7000000.0
2008-08-06 16:59:00,13.97979,13.98091,13.97316,13.98054,7000000.0
2008-08-06 17:00:00,13.97745,13.98051,13.97121,13.98049,8000000.0
2008-08-06 17:01:00,13.96877,13.97975,13.96877,13.97931,7000000.0
2008-08-06 17:02:00,13.97952,13.97957,13.97064,13.97719,8000000.0
2008-08-06 17:03:00,13.98315,13.98315,13.96656,13.96656,9000000.0
2008-08-06 17:04:00,13.97675,13.9778,13.9683,13.9778,9000000.0
2008-08-06 17:05:00,13.98009,13.98009,13.96806,13.96806,7000000.0
2008-08-06 17:06:00,13.97968,13.98022,13.97373,13.97373,8000000.0
2008-08-06 17:07:00,13.98238,13.98405,13.97424,13.98405,8000000.0
2008-08-06 17:08:00,13.98503,13.98503,13.97338,13.98167,11000000.0
2008-08-06 17:09:00,13.98193,13.98193,13.96886,13.96895,7000000.0
2008-08-06 17:10:00,13.96895,13.98067,13.96895,13.98067,7000000.0
2008-08-06 17:11:00,13.9743,13.98101,13.97401,13.98101,8000000.0
2008-08-06 17:12:00,13.98505,13.98522,13.9734,13.97415,7000000.0
2008-08-06 17:13:00,13.98293,13.98452,13.97603,13.97603,9000000.0
2008-08-06 17:14:00,13.97503,13.98594,13.97387,13.98594,7000000.0
2008-08-06 17:15:00,13.98695,13.98757,13.97587,13.97661,8000000.0
2008-08-06 17:16:00,13.97782,13.99008,13.97782,13.99008,8000000.0
2008-08-06 17:17:00,13.99064,13.99084,13.97962,13.98847,11000000.0
2008-08-06 17:18:00,13.9915,13.99162,13.97937,13.97965,8000000.0
2008-08-06 17:19:00,13.98885,13.98885,13.98287,13.98287,7000000.0
2008-08-06 17:20:00,13.99222,13.99222,13.97998,13.97998,7000000.0
2008-08-06 17:21:00,13.9926,13.9926,13.9806,13.9806,7000000.0
2008-08-06 17:22:00,13.97983,13.99148,13.97975,13.99148,10000000.0
2008-08-06 17:23:00,13.98909,13.9913,13.98367,13.98367,9000000.0
2008-08-06 17:24:00,13.99428,13.99428,13.98123,13.98828,8000000.0
2008-08-06 17:25:00,13.99157,13.99239,13.97978,13.98026,7000000.0
2008-08-06 17:26:00,13.99176,13.9926,13.98193,13.9926,9000000.0
2008-08-06 17:27:00,13.99803,13.99803,13.98332,13.98398,8000000.0
2008-08-06 17:28:00,13.99722,13.99765,13.98787,13.9959,9000000.0
2008-08-06 17:29:00,14.00109,14.0058,13.99376,14.0058,8000000.0
2008-08-06 17:30:00,14.00909,14.00909,13.99678,14.00625,10000000.0
2008-08-06 17:31:00,13.99353,14.00349,13.99344,13.9941,9000000.0
2008-08-06 17:32:00,14.00263,14.00623,13.99664,14.00623,7000000.0
2008-08-06 17:33:00,14.00611,14.00701,13.99243,13.99243,8000000.0
2008-08-06 17:34:00,13.99575,14.00079,13.9895,13.9895,7000000.0
2008-08-06 17:35:00,14.00376,14.00376,13.99327,14.00092,8000000.0
2008-08-06 17:36:00,14.00799,14.00799,13.99149,13.99149,8000000.0
2008-08-06 17:37:00,14.00562,14.00562,13.99071,13.99071,11000000.0
2008-08-06 17:38:00,13.99486,14.00787,13.99486,14.00776,10000000.0
2008-08-06 17:39:00,14.00923,14.01009,13.99465,13.99568,11000000.0
2008-08-06 17:40:00,14.002,14.00846,14.00015,14.00846,9000000.0
2008-08-06 17:41:00,13.99712,14.01099,13.99659,14.01099,10000000.0
2008-08-06 17:42:00,14.01173,14.01173,14.00186,14.01071,8000000.0
2008-08-06 17:43:00,14.01244,14.01256,13.99716,13.99716,11000000.0
2008-08-06 17:44:00,14.00813,14.01136,14.00213,14.01101,8000000.0
2008-08-06 17:45:00,13.99891,14.00826,13.99653,13.99653,10000000.0
2008-08-06 17:46:00,13.99336,14.00743,13.99294,14.00743,7000000.0
2008-08-06 17:47:00,14.00263,14.00728,13.99733,14.00714,11000000.0
2008-08-06 17:48:00,14.00712,14.00712,13.9951,14.00503,11000000.0
2008-08-06 17:49:00,14.00208,14.00542,13.99779,14.00542,7000000.0
2008-08-06 17:50:00,14.00353,14.00353,13.99176,13.99176,10000000.0
2008-08-06 17:51:00,14.00516,14.00516,13.99069,13.99172,8000000.0
2008-08-06 17:52:00,13.99185,14.00549,13.99102,14.00549,8000000.0
2008-08-06 17:53:00,14.00719,14.00719,13.99366,13.99366,11000000.0
2008-08-06 17:54:00,14.00761,14.00778,13.99473,13.99473,7000000.0
2008-08-06 17:55:00,13.99754,14.00941,13.99754,14.00941,10000000.0
2008-08-06 17:56:00,13.99595,14.00965,13.99595,14.0011,11000000.0
2008-08-06 17:57:00,14.01345,14.01345,13.99909,14.0011,9000000.0
2008-08-06 17:58:00,13.99972,14.01212,13.99942,14.01212,8000000.0
2008-08-06 17:59:00,13.99999,14.01227,13.99963,14.01227,7000000.0
2008-08-06 18:00:00,14.0103,14.0103,14.00175,14.00985,7000000.0
2008-08-06 18:01:00,14.01198,14.01227,13.9982,13.9982,8000000.0
2008-08-06 18:02:00,14.00771,14.01545,14.00388,14.01499,9000000.0
2008-08-06 18:03:00,14.01509,14.01509,14.00336,14.01313,8000000.0
2008-08-06 18:04:00,14.0143,14.0143,14.00313,14.01281,11000000.0
2008-08-06 18:05:00,14.0099,14.0099,14.00311,14.00311,7000000.0
2008-08-06 18:06:00,14.01131,14.01131,13.99837,13.99894,7000000.0
2008-08-06 18:07:00,13.99931,14.01124,13.99931,14.01088,10000000.0
2008-08-06 18:08:00,14.00932,14.00932,13.99906,14.00825,9000000.0
2008-08-06 18:09:00,14.00773,14.00881,14.0007,14.00881,7000000.0
2008-08-06 18:10:00,14.00103,14.00461,13.9959,13.99607,7000000.0
2008-08-06 18:11:00,14.00759,14.00759,13.99525,13.99525,9000000.0
2008-08-06 18:12:00,14.00999,14.00999,13.99735,14.00587,11000000.0
2008-08-06 18:13:00,14.00999,14.01016,13.99802,13.99802,7000000.0
2008-08-06 18:14:00,14.01232,14.01232,13.99659,13.99702,11000000.0
2008-08-06 18:15:00,14.00883,14.00883,13.9951,13.99519,9000000.0
2008-08-06 18:16:00,13.99651,14.00869,13.99651,14.00842,9000000.0
2008-08-06 18:17:00,14.00523,14.00913,14.00099,14.00883,11000000.0
2008-08-06 18:18:00,14.0083,14.0083,13.99692,14.00742,10000000.0
2008-08-06 18:19:00,13.99515,14.0078,13.99515,14.0078,8000000.0
2008-08-06 18:20:00,13.99916,14.00892,13.99811,13.99811,10000000.0
2008-08-06 18:21:00,14.00734,14.00872,14.00137,14.00137,8000000.0
2008-08-06 18:22:00,14.01352,14.01423,13.99938,13.99988,8000000.0
2008-08-06 18:23:00,14.00086,14.01391,14.00086,14.01382,8000000.0
2008-08-06 18:24:00,14.01127,14.01127,14.00016,14.0005,7000000.0
2008-08-06 18:25:00,14.00452,14.01684,14.00452,14.01684,11000000.0
2008-08-06 18:26:00,14.00345,14.01949,14.00321,14.01949,7000000.0
2008-08-06 18:27:00,14.00762,14.01878,14.00762,14.00811,9000000.0
2008-08-06 18:28:00,14.01673,14.0205,14.011,14.02049,8000000.0
2008-08-06 18:29:00,14.00577,14.01617,14.00425,14.00425,11000000.0
2008-08-06 18:30:00,14.01567,14.01567,14.00566,14.01457,8000000.0
2008-08-06 18:31:00,14.00598,14.01703,14.00598,14.00608,11000000.0
2008-08-06 18:32:00,14.01499,14.0176,14.01071,14.01071,9000000.0
2008-08-06 18:33:00,14.01953,14.02271,14.01352,14.02271,11000000.0
2008-08-06 18:34:00,14.01977,14.02389,14.0149,14.0235,8000000.0
2008-08-06 18:35:00,14.01335,14.02674,14.01335,14.01834,9000000.0
2008-08-06 18:36:00,14.02761,14.03186,14.0186,14.03186,8000000.0
2008-08-06 18:37:00,14.02638,14.03328,14.02473,14.02767,8000000.0
2008-08-06 18:38:00,14.03212,14.04049,14.02656,14.02656,9000000.0
2008-08-06 18:39:00,14.03826,14.03829,14.02493,14.02493,7000000.0
2008-08-06 18:40:00,14.03629,14.03692,14.02902,14.03548,8000000.0
2008-08-06 18:41:00,14.03831,14.03907,14.02684,14.02684,7000000.0
2008-08-06 18:42:00,14.0411,14.0411,14.02799,14.02799,10000000.0
2008-08-06 18:43:00,14.02632,14.03895,14.02632,14.03895,8000000.0
2008-08-06 18:44:00,14.03944,14.03944,14.02985,14.03678,8000000.0
2008-08-06 18:45:00,14.04104,14.04104,14.02635,14.02693,8000000.0
2008-08-06 18:46:00,14.02785,14.04075,14.02785,14.04075,11000000.0
2008-08-06 18:47:00,14.03684,14.03934,14.03264,14.03934,7000000.0
2008-08-06 18:48:00,14.03798,14.03798,14.02916,14.03647,7000000.0
2008-08-06 18:49:00,14.02767,14.0311,14.02513,14.0311,8000000.0
2008-08-06 18:50:00,14.02506,14.02846,14.01633,14.01633,11000000.0
2008-08-06 18:51:00,14.0244,14.0252,14.0165,14.0165,10000000.0
2008-08-06 18:52:00,14.02569,14.02912,14.02184,14.02912,10000000.0
2008-08-06 18:53:00,14.02901,14.02913,14.01632,14.01632,8000000.0
2008-08-06 18:54:00,14.02635,14.02635,14.01716,14.02402,7000000.0
2008-08-06 18:55:00,14.02413,14.02413,14.01409,14.02367,10000000.0
2008-08-06 18:56:00,14.02185,14.02218,14.01346,14.02218,9000000.0
2008-08-06 18:57:00,14.0233,14.0233,14.0101,14.01806,8000000.0
2008-08-06 18:58:00,14.01975,14.02001,14.00809,14.00809,10000000.0
2008-08-06 18:59:00,14.00765,14.00765,14.00674,14.00674,8000000.0
2008-08-06 19:00:00,14.01806,14.01806,14.0089,14.01622,8000000.0
2008-08-06 19:01:00,14.0197,14.0197,14.00768,14.01464,10000000.0
2008-08-06 19:02:00,14.01616,14.01841,14.00619,14.00619,11000000.0
2008-08-06 19:03:00,14.01542,14.01909,14.01091,14.01909,8000000.0
2008-08-06 19:04:00,14.01039,14.01558,14.00502,14.00502,7000000.0
2008-08-06 19:05:00,14.00722,14.01798,14.00722,14.01731,7000000.0
2008-08-06 19:06:00,14.02068,14.02068,14.00445,14.00445,7000000.0
2008-08-06 19:07:00,14.01595,14.01595,14.0037,14.004,7000000.0
2008-08-06 19:08:00,14.01334,14.01482,14.00763,14.01482,7000000.0
2008-08-06 19:09:00,14.0181,14.0181,14.00545,14.00545,7000000.0
2008-08-06 19:10:00,14.00717,14.01518,14.0071,14.0071,8000000.0
2008-08-06 19:11:00,14.00968,14.01846,14.00968,14.01801,7000000.0
2008-08-06 19:12:00,14.0165,14.0165,14.00771,14.01638,9000000.0
2008-08-06 19:13:00,14.01823,14.01871,14.00734,14.00734,10000000.0
2008-08-06 19:14:00,14.00972,14.01997,14.00972,14.01948,7000000.0
2008-08-06 19:15:00,14.01873,14.01873,14.00738,14.01726,11000000.0
2008-08-06 19:16:00,14.01784,14.01813,14.00821,14.01813,11000000.0
2008-08-06 19:17:00,14.01006,14.01956,14.01006,14.01006,11000000.0
2008-08-06 19:18:00,14.02156,14.02156,14.0107,14.02053,9000000.0
2008-08-06 19:19:00,14.0196,14.02364,14.0152,14.02328,8000000.0
2008-08-06 19:20:00,14.01216,14.02516,14.01216,14.02516,10000000.0
2008-08-06 19:21:00,14.01576,14.02683,14.01576,14.02569,8000000.0
2008-08-06 19:22:00,14.01433,14.02415,14.01369,14.02415,8000000.0
2008-08-06 19:23:00,14.02417,14.02889,14.02081,14.02889,7000000.0
2008-08-06 19:24:00,14.03117,14.03142,14.01773,14.01872,11000000.0
2008-08-06 19:25:00,14.03375,14.03468,14.02498,14.0339,10000000.0
2008-08-06 19:26:00,14.03249,14.03288,14.02533,14.02533,11000000.0
2008-08-06 19:27:00,14.02508,14.03829,14.02508,14.03821,7000000.0
2008-08-06 19:28:00,14.03878,14.03878,14.02991,14.03594,7000000.0
2008-08-06 19:29:00,14.03686,14.03686,14.02472,14.02472,8000000.0
2008-08-06 19:30:00,14.03602,14.03602,14.02843,14.03504,7000000.0
2008-08-06 19:31:00,14.03602,14.03625,14.02468,14.02468,10000000.0
2008-08-06 19:32:00,14.03594,14.03691,14.0248,14.0248,9000000.0
2008-08-06 19:33:00,14.03545,14.03545,14.02391,14.02405,7000000.0
2008-08-06 19:34:00,14.02509,14.03306,14.02509,14.02517,8000000.0
2008-08-06 19:35:00,14.02429,14.03624,14.02381,14.03579,8000000.0
2008-08-06 19:36:00,14.03479,14.03479,14.02453,14.03245,8000000.0
2008-08-06 19:37:00,14.02405,14.03088,14.02282,14.03088,9000000.0
2008-08-06 19:38:00,14.03021,14.03021,14.01879,14.02753,9000000.0
2008-08-06 19:39:00,14.02963,14.02963,14.01623,14.01623,8000000.0
2008-08-06 19:40:00,14.01644,14.02724,14.01457,14.02724,10000000.0
2008-08-06 19:41:00,14.01943,14.02484,14.01943,14.02484,7000000.0
2008-08-06 19:42:00,14.02692,14.02692,14.01467,14.01467,9000000.0
2008-08-06 19:43:00,14.01958,14.02713,14.01958,14.02104,7000000.0
2008-08-06 19:44:00,14.01916,14.02658,14.01597,14.01597,8000000.0
2008-08-06 19:45:00,14.0226,14.0226,14.01642,14.01642,7000000.0
2008-08-06 19:46:00,14.02662,14.02662,14.01698,14.02415,8000000.0
2008-08-06 19:47:00,14.01859,14.02353,14.01632,14.01694,10000000.0
2008-08-06 19:48:00,14.02925,14.02925,14.01803,14.01833,10000000.0
2008-08-06 19:49:00,14.02793,14.02793,14.01615,14.01619,8000000.0
2008-08-06 19:50:00,14.01724,14.02761,14.01724,14.02761,8000000.0
2008-08-06 19:51:00,14.02807,14.02807,14.0136,14.0136,11000000.0
2008-08-06 19:52:00,14.02448,14.02448,14.01141,14.01319,11000000.0
2008-08-06 19:53:00,14.02512,14.02512,14.01546,14.02418,10000000.0
2008-08-06 19:54:00,14.02336,14.02336,14.01635,14.02329,7000000.0
2008-08-06 19:55:00,14.02238,14.02238,14.01652,14.01652,7000000.0
2008-08-06 19:56:00,14.0273,14.02797,14.01882,14.02642,9000000.0
2008-08-06 19:57:00,14.02515,14.02515,14.01499,14.01534,7000000.0
2008-08-06 19:58:00,14.01813,14.02849,14.01813,14.02837,7000000.0
2008-08-06 19:59:00,14.01794,14.02694,14.01794,14.0204,7000000.0
2008-08-06 20:00:00,14.033,14.033,14.01928,14.01928,7000000.0
2008-08-06 20:01:00,14.0281,14.03266,14.02412,14.03266,8000000.0
2008-08-06 20:02:00,14.01795,14.03126,14.01795,14.03082,11000000.0
2008-08-06 20:03:00,14.03053,14.03129,14.02243,14.03129,9000000.0
2008-08-06 20:04:00,14.03226,14.0341,14.02276,14.02276,9000000.0
2008-08-06 20:05:00,14.02092,14.03271,14.02092,14.03271,7000000.0
2008-08-06 20:06:00,14.03061,14.03061,14.01894,14.01941,7000000.0
2008-08-06 20:07:00,14.02075,14.02503,14.01758,14.01758,7000000.0
2008-08-06 20:08:00,14.01955,14.02898,14.01891,14.01891,10000000.0
2008-08-06 20:09:00,14.02871,14.02871,14.01705,14.01705,7000000.0
2008-08-06 20:10:00,14.01746,14.02981,14.01746,14.02981,11000000.0
2008-08-06 20:11:00,14.02372,14.0281,14.02219,14.02779,8000000.0
2008-08-06 20:12:00,14.02981,14.02981,14.01904,14.02841,9000000.0
2008-08-06 20:13:00,14.01839,14.0289,14.01839,14.02859,8000000.0
2008-08-06 20:14:00,14.02867,14.02934,14.02866,14.02907,8000000.0
2008-08-06 20:15:00,14.03372,14.03372,14.01857,14.01979,38000000.0
2008-08-06 20:16:00,14.0317,14.03199,14.02063,14.02063,10000000.0
2008-08-06 20:17:00,14.01879,14.03034,14.01879,14.03034,8000000.0
2008-08-06 20:18:00,14.0326,14.0326,14.01852,14.01852,8000000.0
2008-08-06 20:19:00,14.02879,14.02879,14.02046,14.02856,11000000.0
2008-08-06 20:20:00,14.01755,14.02763,14.01755,14.01963,11000000.0
2008-08-06 20:21:00,14.03036,14.03036,14.02041,14.02867,11000000.0
2008-08-06 20:22:00,14.02594,14.03004,14.02174,14.02965,10000000.0
2008-08-06 20:23:00,14.02115,14.02869,14.02009,14.02009,9000000.0
2008-08-06 20:24:00,14.03025,14.03025,14.02248,14.02848,8000000.0
2008-08-06 20:25:00,14.01895,14.02757,14.01895,14.02175,8000000.0
2008-08-06 20:26:00,14.01968,14.03037,14.01968,14.03037,7000000.0
2008-08-06 20:27:00,14.03203,14.03203,14.02056,14.03094,28000000.0
2008-08-06 20:28:00,14.03114,14.03131,14.01997,14.01997,10000000.0
2008-08-06 20:29:00,14.02676,14.02676,14.018,14.0186,7000000.0
2008-08-06 20:30:00,14.02983,14.02983,14.01784,14.01804,8000000.0
2008-08-06 20:31:00,14.0276,14.0276,14.02206,14.02206,7000000.0
2008-08-06 20:32:00,14.01911,14.0306,14.01911,14.0306,8000000.0
2008-08-06 20:33:00,14.03407,14.03407,14.02083,14.02354,8000000.0
2008-08-06 20:34:00,14.03568,14.03568,14.0235,14.0235,11000000.0
2008-08-06 20:35:00,14.02552,14.03184,14.02385,14.02385,7000000.0
2008-08-06 20:36:00,14.03176,14.0329,14.02615,14.0329,7000000.0
2008-08-06 20:37:00,14.02677,14.0325,14.02595,14.0325,8000000.0
2008-08-06 20:38:00,14.02352,14.03642,14.02352,14.03641,8000000.0
2008-08-06 20:39:00,14.03485,14.03485,14.02361,14.02361,12000000.0
2008-08-06 20:40:00,14.03219,14.03219,14.02087,14.02087,10000000.0
2008-08-06 20:41:00,14.02086,14.03188,14.02086,14.03188,16000000.0
2008-08-06 20:42:00,14.03228,14.03228,14.0205,14.02211,7000000.0
2008-08-06 20:43:00,14.02676,14.03306,14.02434,14.03306,10000000.0
2008-08-06 20:44:00,14.02383,14.03397,14.02304,14.02304,20000000.0
2008-08-06 20:45:00,14.03449,14.03449,14.02331,14.02331,7000000.0
2008-08-06 20:46:00,14.02461,14.03687,14.02461,14.03687,11000000.0
2008-08-06 20:47:00,14.02512,14.03547,14.02512,14.02744,11000000.0
2008-08-06 20:48:00,14.034,14.03767,14.0302,14.0373,8000000.0
2008-08-06 20:49:00,14.02621,14.03621,14.02621,14.03575,10000000.0
2008-08-06 20:50:00,14.03598,14.03598,14.0275,14.0323,7000000.0
2008-08-06 20:51:00,14.03331,14.03584,14.029,14.03516,8000000.0
2008-08-06 20:52:00,14.03606,14.03606,14.02654,14.03294,8000000.0
2008-08-06 20:53:00,14.03422,14.03422,14.02317,14.02317,10000000.0
2008-08-06 20:54:00,14.0366,14.0366,14.02706,14.0331,8000000.0
2008-08-06 20:55:00,14.02413,14.03449,14.02294,14.03294,11000000.0
2008-08-06 20:56:00,14.03038,14.03254,14.02323,14.03254,8000000.0
2008-08-06 20:57:00,14.03471,14.03471,14.03388,14.03453,10000000.0
2008-08-06 20:58:00,14.03234,14.03234,14.02444,14.0323,8000000.0
2008-08-06 20:59:00,14.02441,14.0322,14.02109,14.02109,9000000.0
2008-08-06 21:00:00,14.03545,14.03545,14.02003,14.02003,7000000.0
2008-08-06 21:01:00,14.01645,14.01963,14.01633,14.01963,10000000.0
2008-08-06 21:02:00,14.01722,14.01783,14.01665,14.01698,7000000.0
2008-08-06 21:03:00,14.03115,14.03115,14.01555,14.01555,9000000.0
2008-08-06 21:04:00,14.01567,14.01618,14.01567,14.01617,8000000.0
2008-08-06 21:05:00,14.01585,14.01738,14.01585,14.01738,7000000.0
2008-08-06 21:06:00,14.03369,14.03369,14.02058,14.02159,10000000.0
2008-08-06 21:07:00,14.02054,14.02126,14.01995,14.01995,8000000.0
2008-08-06 21:08:00,14.02183,14.02476,14.02183,14.02287,15000000.0
2008-08-06 21:09:00,14.04003,14.04003,14.02574,14.02574,7000000.0
2008-08-06 21:10:00,14.02281,14.02366,14.0224,14.0224,9000000.0
2008-08-06 21:11:00,14.02367,14.02373,14.02239,14.02373,8000000.0
2008-08-06 21:12:00,14.03798,14.03798,14.0257,14.02667,8000000.0
2008-08-06 21:13:00,14.02788,14.02916,14.02624,14.02916,10000000.0
2008-08-06 21:14:00,14.02966,14.03206,14.02966,14.03206,8000000.0
2008-08-06 21:15:00,14.04902,14.04902,14.03123,14.03123,7000000.0
2008-08-06 21:16:00,14.02808,14.02921,14.02808,14.02867,9000000.0
2008-08-06 21:17:00,14.0268,14.0268,14.02434,14.02434,8000000.0
2008-08-06 21:18:00,14.03971,14.03971,14.02497,14.02497,8000000.0
2008-08-06 21:19:00,14.02482,14.02936,14.02382,14.02936,9000000.0
2008-08-06 21:20:00,14.02993,14.03778,14.02993,14.03778,7000000.0
2008-08-06 21:21:00,14.05183,14.05183,14.03597,14.03828,10000000.0
2008-08-06 21:22:00,14.03763,14.03952,14.03763,14.03952,7000000.0
2008-08-06 21:23:00,14.04026,14.0403,14.03856,14.03856,10000000.0
2008-08-06 21:24:00,14.05509,14.05509,14.04015,14.04015,8000000.0
2008-08-06 21:26:00,14.03955,14.03955,14.03753,14.03774,7000000.0
2008-08-06 21:27:00,14.05656,14.05656,14.03929,14.03929,10000000.0
2008-08-06 21:28:00,14.03758,14.03807,14.03752,14.03807,11000000.0
2008-08-06 21:29:00,14.03927,14.03966,14.0384,14.0384,8000000.0
2008-08-06 21:30:00,14.05396,14.05396,14.04024,14.04024,7000000.0
2008-08-06 21:31:00,14.03658,14.03747,14.03625,14.03739,11000000.0
2008-08-06 21:32:00,14.03544,14.03588,14.03482,14.03545,11000000.0
2008-08-06 21:33:00,14.05099,14.05099,14.03615,14.03615,11000000.0
2008-08-06 21:34:00,14.03486,14.03558,14.03383,14.03383,9000000.0
2008-08-06 21:35:00,14.03121,14.03121,14.02641,14.02641,7000000.0
2008-08-06 21:36:00,14.03999,14.03999,14.02438,14.02438,7000000.0
2008-08-06 21:37:00,14.02408,14.02455,14.02354,14.02354,8000000.0
2008-08-06 21:38:00,14.02169,14.02175,14.02025,14.02175,17000000.0
2008-08-06 21:39:00,14.03352,14.03352,14.02151,14.022,7000000.0
2008-08-06 21:40:00,14.0228,14.02416,14.0228,14.02343,11000000.0
2008-08-06 21:41:00,14.02482,14.02576,14.02457,14.02521,21000000.0
2008-08-06 21:42:00,14.03812,14.03812,14.02829,14.02888,7000000.0
2008-08-06 21:43:00,14.02863,14.0294,14.0284,14.02907,10000000.0
2008-08-06 21:44:00,14.03025,14.03084,14.02955,14.03084,14000000.0
2008-08-06 21:45:00,14.04648,14.04648,14.04597,14.04598,7000000.0
2008-08-06 21:46:00,14.03001,14.03001,14.02767,14.02767,7000000.0
2008-08-06 21:47:00,14.02817,14.02817,14.02718,14.02774,11000000.0
2008-08-06 21:48:00,14.04847,14.04848,14.04797,14.04848,9000000.0
2008-08-06 21:49:00,14.02725,14.02813,14.02702,14.0274,10000000.0
2008-08-06 21:51:00,14.04192,14.04192,14.02842,14.02902,55000000.0
2008-08-06 21:53:00,14.02933,14.03032,14.02933,14.03011,8000000.0
2008-08-06 21:54:00,14.04633,14.04633,14.03358,14.03358,8000000.0
2008-08-06 21:55:00,14.03286,14.03425,14.03163,14.03425,7000000.0
2008-08-06 21:56:00,14.03676,14.03823,14.03676,14.0371,7000000.0
2008-08-06 21:57:00,14.05337,14.05337,14.03908,14.03908,7000000.0
2008-08-06 21:58:00,14.0383,14.04104,14.03789,14.04104,8000000.0
2008-08-06 21:59:00,14.04322,14.04708,14.04322,14.04681,9000000.0
2008-08-06 22:00:00,14.06175,14.06175,14.04875,14.04933,8000000.0
2008-08-06 22:01:00,14.05065,14.05065,14.04942,14.04958,8000000.0
2008-08-06 22:02:00,14.05126,14.05126,14.04976,14.04976,7000000.0
2008-08-06 22:03:00,14.06663,14.06663,14.05055,14.05055,7000000.0
2008-08-06 22:04:00,14.04986,14.05176,14.04903,14.05176,7000000.0
2008-08-06 22:05:00,14.05401,14.05701,14.05401,14.05701,7000000.0
2008-08-06 22:06:00,14.07312,14.07312,14.05853,14.05853,8000000.0
2008-08-06 22:07:00,14.0569,14.0569,14.05444,14.0559,7000000.0
2008-08-06 22:08:00,14.0558,14.05636,14.05532,14.05565,7000000.0
2008-08-06 22:09:00,14.07009,14.07009,14.05524,14.05524,10000000.0
2008-08-06 22:11:00,14.0561,14.05639,14.05514,14.05514,7000000.0
2008-08-06 22:12:00,14.07008,14.07008,14.05849,14.05849,21000000.0
2008-08-06 22:13:00,14.05646,14.0587,14.05646,14.05743,28000000.0
2008-08-06 22:14:00,14.05696,14.05795,14.05686,14.05795,16000000.0
2008-08-06 22:15:00,14.06973,14.06973,14.05614,14.05614,7000000.0
2008-08-06 22:16:00,14.05786,14.05786,14.05659,14.05695,8000000.0
2008-08-06 22:17:00,14.05478,14.0551,14.05423,14.05449,10000000.0
2008-08-06 22:18:00,14.06843,14.06843,14.05195,14.05227,11000000.0
2008-08-06 22:19:00,14.05117,14.05168,14.05117,14.05167,9000000.0
2008-08-06 22:20:00,14.05053,14.05148,14.05019,14.05148,11000000.0
2008-08-06 22:21:00,14.06394,14.06394,14.05157,14.05258,7000000.0
2008-08-06 22:22:00,14.05338,14.05372,14.05273,14.05303,11000000.0
2008-08-06 22:23:00,14.05397,14.05398,14.05347,14.05347,7000000.0
2008-08-06 22:24:00,14.06921,14.06921,14.05133,14.05133,8000000.0
2008-08-06 22:25:00,14.05116,14.05116,14.0499,14.05066,8000000.0
2008-08-06 22:26:00,14.04995,14.04999,14.04883,14.04999,11000000.0
2008-08-06 22:27:00,14.06487,14.06487,14.04986,14.04986,9000000.0
2008-08-06 22:28:00,14.04968,14.05017,14.04967,14.04967,7000000.0
2008-08-06 22:29:00,14.04851,14.04972,14.04851,14.04854,8000000.0
2008-08-06 22:30:00,14.06394,14.06394,14.04855,14.04994,10000000.0
2008-08-06 22:31:00,14.04802,14.04822,14.04722,14.048,8000000.0
2008-08-06 22:32:00,14.04781,14.04781,14.04666,14.04697,9000000.0
2008-08-06 22:33:00,14.06207,14.06207,14.04882,14.04928,11000000.0
2008-08-06 22:34:00,14.04758,14.04758,14.04614,14.04614,8000000.0
2008-08-06 22:35:00,14.0475,14.0475,14.04619,14.04619,7000000.0
2008-08-06 22:36:00,14.06347,14.06348,14.06297,14.06297,7000000.0
2008-08-06 22:38:00,14.04572,14.04626,14.04518,14.04626,10000000.0
2008-08-06 22:39:00,14.0642,14.0642,14.04819,14.04819,7000000.0
2008-08-06 22:40:00,14.04758,14.04758,14.04707,14.04758,9000000.0
2008-08-06 22:42:00,14.06848,14.06848,14.06797,14.06797,17000000.0
2008-08-06 22:43:00,14.04947,14.05182,14.04947,14.05055,8000000.0
2008-08-06 22:44:00,14.0507,14.0507,14.04956,14.04975,11000000.0
2008-08-06 22:45:00,14.06628,14.06628,14.04949,14.05004,8000000.0
2008-08-06 22:46:00,14.05082,14.05111,14.05028,14.05104,8000000.0
2008-08-06 22:47:00,14.0492,14.05059,14.0492,14.05014,8000000.0
2008-08-06 22:48:00,14.06436,14.06436,14.05016,14.05025,7000000.0
2008-08-06 22:49:00,14.04857,14.04908,14.04857,14.04908,10000000.0
2008-08-06 22:50:00,14.04798,14.04884,14.04771,14.04884,8000000.0
2008-08-06 22:51:00,14.06847,14.06848,14.06797,14.06848,40000000.0
2008-08-06 22:52:00,14.04755,14.04835,14.04755,14.04835,10000000.0
2008-08-06 22:54:00,14.06459,14.06459,14.04853,14.04853,9000000.0
2008-08-06 22:55:00,14.04826,14.04861,14.04725,14.04725,8000000.0
2008-08-06 22:56:00,14.04807,14.04865,14.04792,14.04826,7000000.0
2008-08-06 22:57:00,14.06208,14.06208,14.04941,14.05005,7000000.0
2008-08-06 22:58:00,14.04927,14.05131,14.04927,14.05131,7000000.0
2008-08-06 22:59:00,14.0493,14.05066,14.04904,14.05024,8000000.0
2008-08-06 23:00:00,14.06421,14.06421,14.05079,14.0522,10000000.0
2008-08-06 23:01:00,14.05147,14.05226,14.05098,14.05113,9000000.0
2008-08-06 23:02:00,14.05258,14.05336,14.04957,14.04957,8000000.0
2008-08-06 23:03:00,14.06287,14.06287,14.0491,14.0491,7000000.0
2008-08-06 23:04:00,14.04597,14.04721,14.04563,14.04631,7000000.0
2008-08-06 23:05:00,14.04701,14.04766,14.04514,14.04514,8000000.0
2008-08-06 23:06:00,14.0581,14.0581,14.04561,14.04573,9000000.0
2008-08-06 23:07:00,14.04708,14.04708,14.04677,14.04677,2000000.0
2008-08-06 23:08:00,14.04429,14.04437,14.04256,14.04316,8000000.0
2008-08-06 23:09:00,14.05794,14.05794,14.04226,14.04226,7000000.0
2008-08-06 23:10:00,14.0402,14.04213,14.0402,14.04213,7000000.0
2008-08-06 23:11:00,14.03954,14.03955,14.03838,14.03955,7000000.0
2008-08-06 23:12:00,14.05287,14.05287,14.041,14.04182,11000000.0
2008-08-06 23:13:00,14.04231,14.04231,14.04055,14.04214,7000000.0
2008-08-06 23:14:00,14.0434,14.0434,14.04202,14.04242,8000000.0
2008-08-06 23:15:00,14.05513,14.05513,14.0442,14.04572,8000000.0
2008-08-06 23:16:00,14.04437,14.04488,14.04437,14.04438,11000000.0
2008-08-06 23:17:00,14.04431,14.04521,14.04431,14.04446,7000000.0
2008-08-06 23:18:00,14.05899,14.05899,14.04469,14.04469,7000000.0
2008-08-06 23:19:00,14.04437,14.04488,14.04437,14.04437,8000000.0
2008-08-06 23:20:00,14.04594,14.04594,14.0446,14.0446,8000000.0
2008-08-06 23:21:00,14.0591,14.0591,14.04441,14.04441,8000000.0
2008-08-06 23:22:00,14.04361,14.04361,14.04247,14.04247,3000000.0
2008-08-06 23:23:00,14.0417,14.0417,14.03709,14.03745,8000000.0
2008-08-06 23:24:00,14.05094,14.05094,14.03679,14.03837,11000000.0
2008-08-06 23:25:00,14.03676,14.03721,14.03619,14.03721,11000000.0
2008-08-06 23:26:00,14.03596,14.03596,14.03491,14.03497,10000000.0
2008-08-06 23:27:00,14.04832,14.04832,14.03782,14.03782,7000000.0
2008-08-06 23:28:00,14.0348,14.03542,14.03331,14.03331,8000000.0
2008-08-06 23:29:00,14.03229,14.03275,14.03202,14.0323,9000000.0
2008-08-06 23:30:00,14.04472,14.04472,14.03156,14.03156,8000000.0
2008-08-06 23:31:00,14.03168,14.03312,14.03168,14.03269,11000000.0
2008-08-06 23:32:00,14.03176,14.03176,14.03108,14.0313,6000000.0
2008-08-06 23:33:00,14.04948,14.04948,14.04897,14.04948,9000000.0
2008-08-06 23:34:00,14.03028,14.03078,14.03027,14.03028,10000000.0
2008-08-06 23:35:00,14.0325,14.03369,14.03058,14.03058,10000000.0
2008-08-06 23:36:00,14.04472,14.04472,14.03241,14.03241,38000000.0
2008-08-06 23:37:00,14.03254,14.03322,14.03197,14.03322,7000000.0
2008-08-06 23:38:00,14.03208,14.03208,14.03158,14.03158,5000000.0
2008-08-06 23:39:00,14.04376,14.04376,14.03049,14.0309,10000000.0
2008-08-06 23:40:00,14.02964,14.03186,14.02964,14.0306,7000000.0
2008-08-06 23:41:00,14.03144,14.03144,14.03066,14.03099,7000000.0
2008-08-06 23:42:00,14.04448,14.04448,14.04397,14.04398,8000000.0
2008-08-06 23:43:00,14.03009,14.03085,14.02957,14.02979,7000000.0
2008-08-06 23:45:00,14.04155,14.04155,14.03045,14.03045,7000000.0
2008-08-06 23:46:00,14.03042,14.03141,14.03042,14.03131,7000000.0
2008-08-06 23:47:00,14.03308,14.03308,14.03181,14.03181,11000000.0
2008-08-06 23:48:00,14.04912,14.04912,14.0325,14.0325,28000000.0
2008-08-06 23:49:00,14.03312,14.03312,14.03073,14.03102,10000000.0
2008-08-06 23:50:00,14.03158,14.03208,14.03157,14.03208,8000000.0
2008-08-06 23:51:00,14.0483,14.0483,14.03377,14.03377,7000000.0
2008-08-06 23:52:00,14.03337,14.03338,14.03288,14.03288,8000000.0
2008-08-06 23:54:00,14.04477,14.04477,14.03286,14.0329,11000000.0
2008-08-06 23:55:00,14.03221,14.0333,14.03221,14.03287,7000000.0
2008-08-06 23:57:00,14.04409,14.04409,14.02753,14.02758,7000000.0
2008-08-06 23:58:00,14.02882,14.02882,14.02723,14.02792,5000000.0
2008-08-06 23:59:00,14.02653,14.03015,14.02653,14.02839,53000000.0
2008-08-07 00:00:00,14.04089,14.04089,14.02704,14.02704,11000000.0
2008-08-07 00:01:00,14.02493,14.02558,14.02309,14.02415,9000000.0
2008-08-07 00:02:00,14.02244,14.02244,14.02095,14.02196,5000000.0
2008-08-07 00:03:00,14.02494,14.02873,14.02199,14.02274,8000000.0
2008-08-07 00:04:00,14.02109,14.02124,14.01856,14.01864,7000000.0
2008-08-07 00:05:00,14.01993,14.02246,14.01937,14.02246,10000000.0
2008-08-07 00:06:00,14.02498,14.03332,14.02453,14.02453,8000000.0
2008-08-07 00:07:00,14.02305,14.02338,14.02222,14.02222,8000000.0
2008-08-07 00:08:00,14.02319,14.02453,14.02319,14.0239,8000000.0
2008-08-07 00:09:00,14.04048,14.04048,14.03997,14.03998,7000000.0
2008-08-07 00:11:00,14.02172,14.02295,14.0214,14.02214,7000000.0
2008-08-07 00:12:00,14.03334,14.03334,14.01911,14.0198,9000000.0
2008-08-07 00:13:00,14.01873,14.01919,14.01379,14.01645,7000000.0
2008-08-07 00:14:00,14.01798,14.0186,14.01798,14.01855,7000000.0
2008-08-07 00:15:00,14.03284,14.03284,14.01948,14.01948,52000000.0
2008-08-07 00:16:00,14.01632,14.01719,14.01524,14.0154,8000000.0
2008-08-07 00:17:00,14.01513,14.01513,14.01329,14.01329,11000000.0
2008-08-07 00:18:00,14.02562,14.02562,14.01456,14.01556,10000000.0
2008-08-07 00:19:00,14.01497,14.01782,14.01497,14.01687,8000000.0
2008-08-07 00:20:00,14.01511,14.01697,14.01498,14.01663,7000000.0
2008-08-07 00:21:00,14.02939,14.02939,14.01746,14.01746,10000000.0
2008-08-07 00:22:00,14.01658,14.01713,14.01592,14.01713,9000000.0
2008-08-07 00:23:00,14.01528,14.01867,14.01504,14.01823,7000000.0
2008-08-07 00:24:00,14.02818,14.02818,14.01982,14.02181,7000000.0
2008-08-07 00:25:00,14.02077,14.02299,14.02077,14.02298,11000000.0
2008-08-07 00:26:00,14.02419,14.02451,14.02381,14.02433,7000000.0
2008-08-07 00:27:00,14.03846,14.03846,14.02363,14.02468,8000000.0
2008-08-07 00:28:00,14.02622,14.02622,14.02485,14.02518,7000000.0
2008-08-07 00:29:00,14.02577,14.02628,14.02577,14.02628,11000000.0
2008-08-07 00:30:00,14.03902,14.03902,14.02431,14.02439,11000000.0
2008-08-07 00:31:00,14.02595,14.02735,14.02595,14.02735,9000000.0
2008-08-07 00:32:00,14.02606,14.02606,14.0245,14.0245,7000000.0
2008-08-07 00:33:00,14.03479,14.03479,14.02471,14.0251,7000000.0
2008-08-07 00:34:00,14.02325,14.02325,14.0211,14.02227,8000000.0
2008-08-07 00:35:00,14.02062,14.02112,14.0199,14.02065,11000000.0
2008-08-07 00:36:00,14.03685,14.03685,14.02248,14.02248,9000000.0
2008-08-07 00:37:00,14.02017,14.02162,14.02017,14.02162,7000000.0
2008-08-07 00:38:00,14.02118,14.02118,14.02067,14.02117,9000000.0
2008-08-07 00:39:00,14.03468,14.03468,14.02179,14.02179,10000000.0
2008-08-07 00:40:00,14.02178,14.02423,14.02012,14.02423,11000000.0
2008-08-07 00:41:00,14.02328,14.02464,14.02328,14.02464,8000000.0
2008-08-07 00:42:00,14.03948,14.03948,14.03897,14.03897,8000000.0
2008-08-07 00:43:00,14.02582,14.02582,14.02396,14.02491,8000000.0
2008-08-07 00:44:00,14.02596,14.02629,14.02525,14.02596,7000000.0
2008-08-07 00:45:00,14.03867,14.03867,14.02541,14.02541,11000000.0
2008-08-07 00:46:00,14.02596,14.02688,14.02596,14.02678,8000000.0
2008-08-07 00:47:00,14.02734,14.02749,14.02558,14.02749,7000000.0
2008-08-07 00:48:00,14.04225,14.04225,14.02855,14.02855,8000000.0
2008-08-07 00:49:00,14.02826,14.02996,14.02826,14.02934,8000000.0
2008-08-07 00:50:00,14.02991,14.03112,14.02922,14.03093,8000000.0
2008-08-07 00:51:00,14.04274,14.04274,14.02891,14.03025,9000000.0
2008-08-07 00:52:00,14.03157,14.03188,14.03074,14.03124,11000000.0
2008-08-07 00:53:00,14.03302,14.03374,14.03099,14.03103,11000000.0
2008-08-07 00:54:00,14.0449,14.0449,14.03288,14.03288,11000000.0
2008-08-07 00:55:00,14.03212,14.03212,14.03084,14.03174,9000000.0
2008-08-07 00:57:00,14.04755,14.04755,14.03157,14.03157,8000000.0
2008-08-07 00:58:00,14.03003,14.03242,14.03003,14.03139,10000000.0
2008-08-07 00:59:00,14.03156,14.03156,14.02971,14.02999,7000000.0
2008-08-07 01:00:00,14.04349,14.04349,14.02855,14.02855,8000000.0
2008-08-07 01:01:00,14.03032,14.03032,14.02853,14.03025,7000000.0
2008-08-07 01:02:00,14.03061,14.03061,14.02946,14.03038,7000000.0
2008-08-07 01:03:00,14.04348,14.04348,14.04297,14.04297,8000000.0
2008-08-07 01:04:00,14.02923,14.02959,14.02833,14.02833,9000000.0
2008-08-07 01:05:00,14.02893,14.02893,14.02768,14.02768,7000000.0
2008-08-07 01:06:00,14.04133,14.04133,14.02804,14.02804,8000000.0
2008-08-07 01:07:00,14.02788,14.02788,14.02648,14.02683,8000000.0
2008-08-07 01:08:00,14.02735,14.02785,14.02687,14.02785,8000000.0
2008-08-07 01:09:00,14.03908,14.03908,14.02882,14.0293,10000000.0
2008-08-07 01:10:00,14.02733,14.02773,14.02613,14.02683,10000000.0
2008-08-07 01:11:00,14.02754,14.02754,14.02424,14.02444,8000000.0
2008-08-07 01:12:00,14.03826,14.03826,14.02447,14.02524,9000000.0
2008-08-07 01:13:00,14.02634,14.02634,14.02557,14.02599,7000000.0
2008-08-07 01:14:00,14.0251,14.02612,14.02416,14.02416,7000000.0
2008-08-07 01:15:00,14.03931,14.03931,14.025,14.025,8000000.0
2008-08-07 01:16:00,14.02513,14.02513,14.02379,14.02457,8000000.0
2008-08-07 01:17:00,14.0239,14.02492,14.0239,14.02422,7000000.0
2008-08-07 01:18:00,14.03692,14.03692,14.02492,14.02492,9000000.0
2008-08-07 01:19:00,14.02655,14.02655,14.02549,14.02605,9000000.0
2008-08-07 01:20:00,14.02424,14.02424,14.02293,14.02399,7000000.0
2008-08-07 01:21:00,14.03255,14.03255,14.02355,14.02397,7000000.0
2008-08-07 01:22:00,14.02248,14.02453,14.02248,14.02453,10000000.0
2008-08-07 01:23:00,14.02367,14.02367,14.02068,14.02159,11000000.0
2008-08-07 01:24:00,14.02382,14.02814,14.01967,14.01967,8000000.0
2008-08-07 01:25:00,14.02126,14.02126,14.01987,14.01987,8000000.0
2008-08-07 01:26:00,14.01806,14.01806,14.01555,14.01582,7000000.0
2008-08-07 01:27:00,14.02728,14.02728,14.01629,14.0174,8000000.0
2008-08-07 01:28:00,14.0151,14.01621,14.01304,14.01493,9000000.0
2008-08-07 01:29:00,14.01578,14.01674,14.01492,14.01536,7000000.0
2008-08-07 01:30:00,14.02813,14.02813,14.01483,14.01483,13000000.0
2008-08-07 01:31:00,14.01478,14.01847,14.01413,14.01815,7000000.0
2008-08-07 01:32:00,14.01661,14.01948,14.0164,14.0164,11000000.0
2008-08-07 01:33:00,14.01478,14.02373,14.01444,14.02016,7000000.0
2008-08-07 01:34:00,14.01883,14.01883,14.01747,14.01784,11000000.0
2008-08-07 01:35:00,14.01685,14.01984,14.01685,14.01954,9000000.0
2008-08-07 01:36:00,14.0286,14.0286,14.01978,14.01978,7000000.0
2008-08-07 01:37:00,14.01924,14.0201,14.01904,14.01967,7000000.0
2008-08-07 01:38:00,14.02064,14.02122,14.02019,14.02122,7000000.0
2008-08-07 01:39:00,14.03255,14.03255,14.01931,14.01931,38000000.0
2008-08-07 01:40:00,14.0167,14.01793,14.01663,14.01781,7000000.0
2008-08-07 01:42:00,14.02873,14.02873,14.01798,14.01814,7000000.0
2008-08-07 01:43:00,14.01913,14.01913,14.01797,14.01895,8000000.0
2008-08-07 01:44:00,14.01957,14.01957,14.01763,14.01872,7000000.0
2008-08-07 01:45:00,14.02971,14.02971,14.0179,14.0179,7000000.0
2008-08-07 01:46:00,14.01789,14.0182,14.01602,14.01602,9000000.0
2008-08-07 01:47:00,14.01707,14.0173,14.01662,14.01662,8000000.0
2008-08-07 01:48:00,14.02939,14.02939,14.01813,14.01813,8000000.0
2008-08-07 01:49:00,14.01645,14.01753,14.01645,14.01753,7000000.0
2008-08-07 01:50:00,14.01519,14.01519,14.01301,14.01503,10000000.0
2008-08-07 01:51:00,14.02943,14.02943,14.014,14.014,9000000.0
2008-08-07 01:52:00,14.0128,14.0128,14.01195,14.01202,7000000.0
2008-08-07 01:53:00,14.01316,14.01316,14.01214,14.01214,7000000.0
2008-08-07 01:54:00,14.02683,14.02683,14.01356,14.01356,8000000.0
2008-08-07 01:55:00,14.01333,14.01374,14.01247,14.01281,8000000.0
2008-08-07 01:56:00,14.01323,14.01477,14.01259,14.01477,11000000.0
2008-08-07 01:57:00,14.02932,14.02932,14.01481,14.01481,7000000.0
2008-08-07 02:00:00,14.02099,14.02099,14.01615,14.01615,2000000.0
2008-08-07 02:01:00,14.01152,14.01152,14.00804,14.00887,8000000.0
2008-08-07 02:02:00,14.00731,14.00731,14.0056,14.00609,8000000.0
2008-08-07 02:03:00,14.01776,14.01776,14.00094,14.00094,8000000.0
2008-08-07 02:04:00,14.00213,14.00306,14.00183,14.00283,9000000.0
2008-08-07 02:05:00,14.00062,14.00062,13.99827,13.99893,7000000.0
2008-08-07 02:06:00,14.01342,14.01342,13.9995,14.00016,8000000.0
2008-08-07 02:07:00,14.00165,14.00171,13.9999,13.9999,10000000.0
2008-08-07 02:08:00,14.00123,14.00123,13.99929,13.99929,7000000.0
2008-08-07 02:09:00,14.01454,14.01454,13.99981,14.00113,9000000.0
2008-08-07 02:10:00,14.00071,14.00194,14.00071,14.00145,7000000.0
2008-08-07 02:11:00,14.00001,14.00093,13.99883,14.00093,11000000.0
2008-08-07 02:12:00,14.01195,14.01195,14.00203,14.00203,7000000.0
2008-08-07 02:13:00,14.00174,14.00243,14.0012,14.0012,7000000.0
2008-08-07 02:14:00,14.00211,14.00276,14.00204,14.00276,7000000.0
2008-08-07 02:15:00,14.01492,14.01492,14.00462,14.00462,8000000.0
2008-08-07 02:16:00,14.00292,14.00352,14.00143,14.00281,18000000.0
2008-08-07 02:17:00,14.00099,14.00242,14.00086,14.00195,56000000.0
2008-08-07 02:18:00,14.01557,14.01557,14.001,14.00145,10000000.0
2008-08-07 02:19:00,14.00036,14.00067,13.99882,13.99993,10000000.0
2008-08-07 02:20:00,13.99918,13.99996,13.99899,13.99917,13000000.0
2008-08-07 02:21:00,14.01235,14.01235,13.99836,13.99836,8000000.0
2008-08-07 02:22:00,13.99707,13.99758,13.99707,13.99757,7000000.0
2008-08-07 02:23:00,13.99723,13.99771,13.99704,13.99712,10000000.0
2008-08-07 02:24:00,14.01013,14.01013,13.99997,13.99997,11000000.0
2008-08-07 02:25:00,13.99858,13.99858,13.99737,13.99811,9000000.0
2008-08-07 02:26:00,14.00037,14.00183,14.00016,14.00183,8000000.0
2008-08-07 02:27:00,14.01453,14.01453,14.003,14.00313,8000000.0
2008-08-07 02:28:00,14.00432,14.00493,14.00399,14.00493,8000000.0
2008-08-07 02:29:00,14.00567,14.00581,14.00471,14.00471,11000000.0
2008-08-07 02:30:00,14.01647,14.01647,14.00701,14.00808,8000000.0
2008-08-07 02:31:00,14.00718,14.00718,14.00429,14.00433,7000000.0
2008-08-07 02:32:00,14.00276,14.00484,14.00264,14.00484,7000000.0
2008-08-07 02:33:00,14.01569,14.01569,14.00385,14.00491,8000000.0
2008-08-07 02:34:00,14.00328,14.00417,14.00302,14.00409,8000000.0
2008-08-07 02:35:00,14.00392,14.00574,14.00392,14.0047,8000000.0
2008-08-07 02:36:00,14.02107,14.02107,14.00465,14.00465,9000000.0
2008-08-07 02:37:00,14.00437,14.00447,14.00298,14.00298,9000000.0
2008-08-07 02:38:00,14.00046,14.00046,13.99854,13.99854,11000000.0
2008-08-07 02:39:00,14.01195,14.01195,14.00126,14.00175,8000000.0
2008-08-07 02:41:00,14.00307,14.00338,14.00251,14.00316,7000000.0
2008-08-07 02:42:00,14.01453,14.01453,14.0036,14.0036,8000000.0
2008-08-07 02:43:00,14.00309,14.00309,13.9989,13.99987,9000000.0
2008-08-07 02:44:00,14.00245,14.00297,14.00159,14.00283,8000000.0
2008-08-07 02:45:00,14.0138,14.0138,14.00308,14.00409,8000000.0
2008-08-07 02:46:00,14.00352,14.00566,14.00352,14.00566,7000000.0
2008-08-07 02:47:00,14.00492,14.00606,14.00486,14.00517,10000000.0
2008-08-07 02:48:00,14.0173,14.0173,14.00436,14.00495,7000000.0
2008-08-07 02:49:00,14.00328,14.00378,14.00327,14.00327,7000000.0
2008-08-07 02:50:00,14.00164,14.00164,13.99716,13.99779,8000000.0
2008-08-07 02:51:00,14.009,14.009,13.99791,13.99805,8000000.0
2008-08-07 02:52:00,13.99714,13.99845,13.99714,13.9981,7000000.0
2008-08-07 02:53:00,13.99906,13.99959,13.995,13.995,14000000.0
2008-08-07 02:54:00,14.00448,14.00448,13.99414,13.99532,7000000.0
2008-08-07 02:55:00,13.99831,13.99937,13.99743,13.99743,10000000.0
2008-08-07 02:56:00,13.99638,13.9967,13.99574,13.9967,8000000.0
2008-08-07 02:57:00,14.00993,14.00993,13.9987,13.99932,18000000.0
2008-08-07 02:58:00,13.99959,13.99959,13.99717,13.99807,10000000.0
2008-08-07 02:59:00,13.99929,13.99973,13.99854,13.99933,30000000.0
2008-08-07 03:00:00,14.01298,14.01298,14.00102,14.00102,10000000.0
2008-08-07 03:01:00,14.01124,14.01303,14.00348,14.01303,9000000.0
2008-08-07 03:02:00,14.00214,14.01406,14.00173,14.01339,9000000.0
2008-08-07 03:03:00,14.01394,14.01394,14.0007,14.0007,10000000.0
2008-08-07 03:04:00,14.01264,14.01264,14.00054,14.00107,8000000.0
2008-08-07 03:05:00,14.0004,14.01246,14.0004,14.01246,8000000.0
2008-08-07 03:06:00,14.01288,14.01288,14.00326,14.01242,8000000.0
2008-08-07 03:07:00,14.00397,14.01106,14.00284,14.01106,10000000.0
2008-08-07 03:08:00,14.00038,14.01177,14.00038,14.01177,7000000.0
2008-08-07 03:09:00,14.01523,14.01523,14.00092,14.0013,9000000.0
2008-08-07 03:10:00,14.0011,14.00987,13.99946,13.99946,11000000.0
2008-08-07 03:11:00,14.00812,14.00812,13.99946,14.00637,7000000.0
2008-08-07 03:12:00,13.99685,14.00551,13.99685,13.99712,8000000.0
2008-08-07 03:13:00,13.99533,14.00726,13.99533,14.00726,9000000.0
2008-08-07 03:14:00,14.00621,14.00621,13.99668,14.00421,8000000.0
2008-08-07 03:15:00,14.00822,14.00846,13.99926,14.00494,7000000.0
2008-08-07 03:16:00,13.99585,14.00713,13.99585,14.00713,9000000.0
2008-08-07 03:17:00,14.00527,14.00814,13.99724,14.00814,10000000.0
2008-08-07 03:18:00,14.00922,14.00922,14.00045,14.00913,10000000.0
2008-08-07 03:19:00,14.00693,14.00751,14.00065,14.00751,7000000.0
2008-08-07 03:20:00,14.00158,14.0068,13.99961,13.99961,7000000.0
2008-08-07 03:21:00,14.00838,14.00838,14.00147,14.00834,7000000.0
2008-08-07 03:22:00,14.01033,14.01092,14.01018,14.01092,10000000.0
2008-08-07 03:23:00,14.00793,14.01079,14.0032,14.0032,9000000.0
2008-08-07 03:24:00,14.00055,14.01114,14.00031,14.00509,7000000.0
2008-08-07 03:25:00,14.00298,14.01412,14.00294,14.01412,9000000.0
2008-08-07 03:26:00,14.00309,14.013,14.00309,14.013,29000000.0
2008-08-07 03:27:00,14.01487,14.01487,14.00128,14.00186,8000000.0
2008-08-07 03:28:00,14.01507,14.01615,14.00525,14.00606,8000000.0
2008-08-07 03:29:00,14.01759,14.01759,14.00725,14.0144,8000000.0
2008-08-07 03:30:00,14.02062,14.02062,14.00423,14.01366,12000000.0
2008-08-07 03:31:00,14.00269,14.01371,14.00168,14.01371,10000000.0
2008-08-07 03:32:00,14.00501,14.01619,14.00501,14.00774,11000000.0
2008-08-07 03:33:00,14.01653,14.02055,14.01161,14.02055,9000000.0
2008-08-07 03:34:00,14.01777,14.01853,14.00982,14.01853,8000000.0
2008-08-07 03:35:00,14.00844,14.01839,14.00844,14.01156,8000000.0
2008-08-07 03:36:00,14.02109,14.02109,14.00863,14.0092,9000000.0
2008-08-07 03:37:00,14.01142,14.01861,14.0104,14.01861,10000000.0
2008-08-07 03:38:00,14.01787,14.01787,14.00713,14.01719,11000000.0
2008-08-07 03:39:00,14.01532,14.01532,14.0077,14.01332,6000000.0
2008-08-07 03:40:00,14.01585,14.01585,14.00807,14.0122,7000000.0
2008-08-07 03:41:00,14.00124,14.00249,14.0012,14.0012,8000000.0
2008-08-07 03:42:00,14.0161,14.0161,14.00089,14.00165,17000000.0
2008-08-07 03:43:00,14.01242,14.01352,14.00446,14.01352,9000000.0
2008-08-07 03:44:00,14.00245,14.01405,14.00245,14.01405,8000000.0
2008-08-07 03:45:00,14.01202,14.01202,14.00152,14.00152,7000000.0
2008-08-07 03:46:00,14.01495,14.01502,14.00276,14.00276,7000000.0
2008-08-07 03:47:00,14.0057,14.01635,14.00455,14.01635,11000000.0
2008-08-07 03:48:00,14.0209,14.0209,14.00395,14.00396,11000000.0
2008-08-07 03:49:00,14.00523,14.01947,14.00523,14.0194,9000000.0
2008-08-07 03:50:00,14.01814,14.01829,14.01001,14.01829,8000000.0
2008-08-07 03:51:00,14.01787,14.01787,14.0124,14.0124,7000000.0
2008-08-07 03:52:00,14.02026,14.02026,14.01204,14.02023,8000000.0
2008-08-07 03:53:00,14.02025,14.02025,14.01168,14.01904,8000000.0
2008-08-07 03:54:00,14.01914,14.01914,14.009,14.009,7000000.0
2008-08-07 03:55:00,14.02201,14.02201,14.00941,14.00941,8000000.0
2008-08-07 03:56:00,14.01208,14.01616,14.00956,14.01552,8000000.0
2008-08-07 03:57:00,14.01853,14.01853,14.0047,14.0047,8000000.0
2008-08-07 03:58:00,14.00659,14.01463,14.00325,14.00325,10000000.0
2008-08-07 03:59:00,14.00159,14.01244,14.00143,14.0122,7000000.0
2008-08-07 04:00:00,14.01348,14.01353,14.00006,14.00006,7000000.0
2008-08-07 04:01:00,14.00463,14.01481,14.00335,14.00335,10000000.0
2008-08-07 04:02:00,14.00274,14.01156,14.00232,14.00445,10000000.0
2008-08-07 04:03:00,14.01471,14.01471,14.00226,14.00226,10000000.0
2008-08-07 04:04:00,14.00225,14.00985,14.00225,14.00523,7000000.0
2008-08-07 04:05:00,14.01212,14.01212,14.00273,14.01055,8000000.0
2008-08-07 04:06:00,14.00831,14.01046,14.00269,14.01046,6000000.0
2008-08-07 04:07:00,14.00932,14.01274,14.00499,14.01242,7000000.0
2008-08-07 04:08:00,14.00005,14.0134,14.00005,14.01318,11000000.0
2008-08-07 04:09:00,14.01435,14.01435,14.00187,14.00887,8000000.0
2008-08-07 04:10:00,14.01033,14.01033,14.00085,14.00873,8000000.0
2008-08-07 04:11:00,14.00179,14.00974,14.00162,14.00974,9000000.0
2008-08-07 04:12:00,14.01592,14.01592,14.01257,14.01257,9000000.0
2008-08-07 04:13:00,14.00807,14.01034,14.00156,14.01034,7000000.0
2008-08-07 04:14:00,14.01185,14.01207,14.00293,14.01028,9000000.0
2008-08-07 04:15:00,14.01377,14.01377,14.01162,14.01162,7000000.0
2008-08-07 04:16:00,14.01005,14.01032,14.00122,14.01032,8000000.0
2008-08-07 04:17:00,14.01235,14.01235,14.00212,14.01076,10000000.0
2008-08-07 04:18:00,14.01322,14.01322,14.01184,14.01225,14000000.0
2008-08-07 04:19:00,14.00027,14.00027,13.99977,13.99978,7000000.0
2008-08-07 04:20:00,13.99876,14.00014,13.99876,13.9988,7000000.0
2008-08-07 04:21:00,14.01239,14.01239,14.00531,14.01008,5000000.0
2008-08-07 04:22:00,14.01245,14.01245,14.00005,14.00053,11000000.0
2008-08-07 04:23:00,13.99885,14.01146,13.99845,14.01146,7000000.0
2008-08-07 04:24:00,14.00957,14.00957,13.99911,13.99966,7000000.0
2008-08-07 04:25:00,14.00902,14.01002,14.00299,14.01002,7000000.0
2008-08-07 04:26:00,14.01159,14.01159,14.01067,14.0115,7000000.0
2008-08-07 04:27:00,14.0124,14.0124,13.9991,13.99941,10000000.0
2008-08-07 04:28:00,14.00773,14.01164,14.0034,14.01164,10000000.0
2008-08-07 04:29:00,14.0092,14.0092,13.99891,13.99906,7000000.0
2008-08-07 04:30:00,14.00758,14.00946,14.00133,14.00946,7000000.0
2008-08-07 04:32:00,14.00132,14.00862,14.00132,14.00185,7000000.0
2008-08-07 04:33:00,14.01244,14.01244,14.00432,14.01237,7000000.0
2008-08-07 04:34:00,14.01497,14.01497,14.00148,14.00148,9000000.0
2008-08-07 04:35:00,14.0044,14.01213,14.00199,14.01213,11000000.0
2008-08-07 04:36:00,14.01032,14.01032,14.00161,14.00996,8000000.0
2008-08-07 04:37:00,13.99854,14.01162,13.99854,14.01162,11000000.0
2008-08-07 04:38:00,13.9982,13.99907,13.9982,13.99858,8000000.0
2008-08-07 04:39:00,14.00948,14.01439,14.00586,14.0138,10000000.0
2008-08-07 04:40:00,14.00133,14.0158,14.00133,14.0158,11000000.0
2008-08-07 04:41:00,14.01677,14.01679,14.00504,14.00504,8000000.0
2008-08-07 04:42:00,14.01528,14.01528,14.00326,14.00326,8000000.0
2008-08-07 04:43:00,14.00385,14.01564,14.00324,14.01564,11000000.0
2008-08-07 04:44:00,14.0038,14.00439,14.00287,14.00439,11000000.0
2008-08-07 04:45:00,14.0149,14.0149,14.00786,14.01362,6000000.0
2008-08-07 04:46:00,14.00192,14.01471,14.00164,14.01471,9000000.0
2008-08-07 04:47:00,14.00243,14.01419,14.00194,14.01419,11000000.0
2008-08-07 04:48:00,14.01758,14.01758,14.01559,14.01559,11000000.0
2008-08-07 04:49:00,14.01494,14.01551,14.01488,14.01542,9000000.0
2008-08-07 04:50:00,14.01524,14.01583,14.01512,14.01583,10000000.0
2008-08-07 04:51:00,14.01834,14.01834,14.01596,14.01596,10000000.0
2008-08-07 04:52:00,14.01293,14.0142,14.00639,14.0142,7000000.0
2008-08-07 04:53:00,14.01548,14.01598,14.01547,14.01547,10000000.0
2008-08-07 04:54:00,14.01447,14.01447,14.00385,14.00389,8000000.0
2008-08-07 04:55:00,14.00521,14.01744,14.00521,14.01727,11000000.0
2008-08-07 04:56:00,14.01723,14.01766,14.01678,14.01678,7000000.0
2008-08-07 04:57:00,14.01573,14.01713,14.00872,14.01713,7000000.0
2008-08-07 04:58:00,14.00618,14.01961,14.00618,14.01961,11000000.0
2008-08-07 04:59:00,14.00773,14.01857,14.00699,14.01095,10000000.0
2008-08-07 05:00:00,14.02306,14.02306,14.00914,14.00914,8000000.0
2008-08-07 05:01:00,14.02058,14.02058,14.00918,14.00918,8000000.0
2008-08-07 05:02:00,14.01838,14.02138,14.01432,14.02138,8000000.0
2008-08-07 05:03:00,14.02228,14.02228,14.00848,14.00848,8000000.0
2008-08-07 05:04:00,14.00843,14.00843,14.00812,14.00812,2000000.0
2008-08-07 05:05:00,14.00774,14.01709,14.00774,14.009,9000000.0
2008-08-07 05:06:00,14.01978,14.01978,14.00864,14.0088,6000000.0
2008-08-07 05:07:00,14.00734,14.01912,14.00673,14.01912,7000000.0
2008-08-07 05:08:00,14.01063,14.021,14.00994,14.021,16000000.0
2008-08-07 05:09:00,14.02345,14.02345,14.00782,14.00782,7000000.0
2008-08-07 05:10:00,14.00658,14.01844,14.00658,14.01844,7000000.0
2008-08-07 05:11:00,14.01774,14.01774,14.00597,14.00597,7000000.0
2008-08-07 05:12:00,14.02121,14.02121,14.01052,14.01912,8000000.0
2008-08-07 05:13:00,14.00767,14.00768,14.00717,14.00767,14000000.0
2008-08-07 05:14:00,14.00875,14.01816,14.00784,14.01816,8000000.0
2008-08-07 05:15:00,14.01903,14.01903,14.00632,14.00704,9000000.0
2008-08-07 05:16:00,14.01686,14.01989,14.01112,14.01982,8000000.0
2008-08-07 05:17:00,14.01973,14.01975,14.01921,14.01925,8000000.0
2008-08-07 05:18:00,14.02008,14.02008,14.00682,14.0071,7000000.0
2008-08-07 05:19:00,14.01724,14.01724,14.00638,14.00695,7000000.0
2008-08-07 05:20:00,14.01627,14.01924,14.01154,14.01924,11000000.0
2008-08-07 05:21:00,14.02282,14.02282,14.00847,14.00847,7000000.0
2008-08-07 05:22:00,14.0204,14.02059,14.02002,14.02049,7000000.0
2008-08-07 05:23:00,14.01799,14.01957,14.01053,14.01957,8000000.0
2008-08-07 05:24:00,14.02203,14.02203,14.00848,14.00848,7000000.0
2008-08-07 05:25:00,14.00803,14.01818,14.00629,14.00629,56000000.0
2008-08-07 05:26:00,14.01748,14.01748,14.0084,14.01595,8000000.0
2008-08-07 05:27:00,14.01745,14.01745,14.00724,14.01724,10000000.0
2008-08-07 05:28:00,14.01818,14.0187,14.01798,14.0184,8000000.0
2008-08-07 05:29:00,14.00575,14.01779,14.00575,14.01779,8000000.0
2008-08-07 05:30:00,14.01761,14.01761,14.00682,14.01741,10000000.0
2008-08-07 05:31:00,14.00773,14.01567,14.00643,14.01567,11000000.0
2008-08-07 05:32:00,14.00445,14.01676,14.00445,14.0167,11000000.0
2008-08-07 05:33:00,14.01797,14.01848,14.01797,14.01848,10000000.0
2008-08-07 05:34:00,14.00372,14.0145,14.0026,14.0145,9000000.0
2008-08-07 05:35:00,14.00385,14.0133,14.00348,14.00596,8000000.0
2008-08-07 05:36:00,14.01897,14.01948,14.01897,14.01948,7000000.0
2008-08-07 05:37:00,14.00515,14.01824,14.00515,14.01805,10000000.0
2008-08-07 05:38:00,14.00865,14.01293,14.00499,14.00499,9000000.0
2008-08-07 05:39:00,14.01777,14.01777,14.00734,14.01555,8000000.0
2008-08-07 05:40:00,14.00863,14.01587,14.00764,14.01587,10000000.0
2008-08-07 05:41:00,14.01401,14.01731,14.00938,14.01693,9000000.0
2008-08-07 05:42:00,14.01808,14.01808,14.00682,14.00682,11000000.0
2008-08-07 05:43:00,14.00634,14.01622,14.00634,14.01622,10000000.0
2008-08-07 05:44:00,14.01532,14.0169,14.00829,14.0169,8000000.0
2008-08-07 05:45:00,14.01729,14.01729,14.00768,14.01714,10000000.0
2008-08-07 05:46:00,14.0171,14.01712,14.00941,14.01712,8000000.0
2008-08-07 05:47:00,14.00685,14.01459,14.00685,14.0102,7000000.0
2008-08-07 05:48:00,14.01922,14.01922,14.00741,14.00741,10000000.0
2008-08-07 05:49:00,14.00659,14.00659,14.00518,14.00572,7000000.0
2008-08-07 05:50:00,14.00533,14.00636,14.00511,14.00586,8000000.0
2008-08-07 05:51:00,14.01884,14.01884,14.00688,14.00761,9000000.0
2008-08-07 05:52:00,14.0066,14.00741,14.00634,14.00703,9000000.0
2008-08-07 05:53:00,14.00868,14.00868,14.00736,14.00736,9000000.0
2008-08-07 05:54:00,14.01964,14.01964,14.00831,14.00831,11000000.0
2008-08-07 05:55:00,14.00655,14.0079,14.00655,14.00783,7000000.0
2008-08-07 05:56:00,14.00872,14.00872,14.00749,14.00785,8000000.0
2008-08-07 05:57:00,14.0207,14.0207,14.00712,14.00764,7000000.0
2008-08-07 05:58:00,14.0067,14.00725,14.00617,14.00654,7000000.0
2008-08-07 05:59:00,14.00743,14.00743,14.00593,14.00593,10000000.0
2008-08-07 06:00:00,14.00685,14.01748,14.00685,14.00962,9000000.0
2008-08-07 06:01:00,14.00666,14.00834,14.0065,14.00709,11000000.0
2008-08-07 06:02:00,14.00897,14.00898,14.00848,14.00848,10000000.0
2008-08-07 06:03:00,14.01902,14.01902,14.00862,14.00904,7000000.0
2008-08-07 06:04:00,14.00786,14.00882,14.00786,14.00832,10000000.0
2008-08-07 06:05:00,14.00718,14.0088,14.00718,14.00776,12000000.0
2008-08-07 06:06:00,14.01938,14.01938,14.00867,14.00886,8000000.0
2008-08-07 06:07:00,14.01004,14.01004,14.0089,14.00912,8000000.0
2008-08-07 06:08:00,14.00959,14.01001,14.00885,14.00917,9000000.0
2008-08-07 06:09:00,14.02425,14.02425,14.00958,14.01018,10000000.0
2008-08-07 06:10:00,14.01136,14.01136,14.01017,14.01033,7000000.0
2008-08-07 06:11:00,14.01077,14.01103,14.00982,14.00982,11000000.0
2008-08-07 06:12:00,14.02386,14.02386,14.01089,14.01146,11000000.0
2008-08-07 06:13:00,14.01017,14.01018,14.00967,14.01017,9000000.0
2008-08-07 06:14:00,14.02357,14.02408,14.02357,14.02357,9000000.0
2008-08-07 06:15:00,14.02459,14.02459,14.00924,14.01007,11000000.0
2008-08-07 06:16:00,14.01134,14.01134,14.00973,14.00973,11000000.0
2008-08-07 06:17:00,14.01075,14.01113,14.00867,14.00867,9000000.0
2008-08-07 06:18:00,14.021,14.021,14.00954,14.00955,10000000.0
2008-08-07 06:19:00,14.00845,14.00985,14.00845,14.00985,11000000.0
2008-08-07 06:20:00,14.00833,14.00943,14.00826,14.00839,9000000.0
2008-08-07 06:21:00,14.02087,14.02087,14.00971,14.01004,10000000.0
2008-08-07 06:22:00,14.01143,14.01212,14.01086,14.01086,8000000.0
2008-08-07 06:23:00,14.01176,14.01223,14.01124,14.01223,10000000.0
2008-08-07 06:24:00,14.02528,14.02528,14.01202,14.01202,7000000.0
2008-08-07 06:25:00,14.01237,14.01238,14.01187,14.01237,9000000.0
2008-08-07 06:26:00,14.01142,14.01209,14.01112,14.01171,9000000.0
2008-08-07 06:27:00,14.02605,14.02605,14.01282,14.01282,9000000.0
2008-08-07 06:28:00,14.01292,14.01455,14.01239,14.01455,7000000.0
2008-08-07 06:29:00,14.01329,14.01463,14.01329,14.01463,8000000.0
2008-08-07 06:30:00,14.02923,14.02923,14.0151,14.01698,14000000.0
2008-08-07 06:31:00,14.01826,14.02021,14.01826,14.01909,9000000.0
2008-08-07 06:32:00,14.01975,14.02066,14.01892,14.02032,7000000.0
2008-08-07 06:33:00,14.02055,14.03135,14.02055,14.02337,8000000.0
2008-08-07 06:34:00,14.01934,14.01963,14.01862,14.01897,7000000.0
2008-08-07 06:35:00,14.02002,14.02045,14.01881,14.02045,8000000.0
2008-08-07 06:36:00,14.0339,14.0339,14.01786,14.01813,11000000.0
2008-08-07 06:37:00,14.01777,14.01851,14.0173,14.0173,8000000.0
2008-08-07 06:38:00,14.01858,14.01858,14.01744,14.01808,10000000.0
2008-08-07 06:39:00,14.03368,14.03368,14.01788,14.01788,13000000.0
2008-08-07 06:41:00,14.01793,14.01804,14.01656,14.01656,7000000.0
2008-08-07 06:42:00,14.02989,14.02989,14.01722,14.01722,10000000.0
2008-08-07 06:43:00,14.0173,14.0173,14.01465,14.01465,9000000.0
2008-08-07 06:44:00,14.01613,14.01722,14.01538,14.01722,8000000.0
2008-08-07 06:45:00,14.03022,14.03022,14.01727,14.01727,11000000.0
2008-08-07 06:46:00,14.01465,14.01598,14.01465,14.01561,7000000.0
2008-08-07 06:47:00,14.01478,14.01677,14.01478,14.01677,30000000.0
2008-08-07 06:48:00,14.03029,14.03029,14.01683,14.01692,8000000.0
2008-08-07 06:49:00,14.01764,14.01764,14.01685,14.01754,7000000.0
2008-08-07 06:50:00,14.01894,14.01977,14.01864,14.01904,8000000.0
2008-08-07 06:51:00,14.03171,14.03171,14.01964,14.01964,8000000.0
2008-08-07 06:52:00,14.01901,14.01989,14.01874,14.01989,7000000.0
2008-08-07 06:53:00,14.01976,14.03161,14.01976,14.03161,9000000.0
2008-08-07 06:54:00,14.03639,14.03639,14.03185,14.03256,9000000.0
2008-08-07 06:55:00,14.03141,14.03241,14.03141,14.03196,7000000.0
2008-08-07 06:57:00,14.03349,14.03349,14.02305,14.03052,7000000.0
2008-08-07 06:59:00,14.01874,14.0213,14.01874,14.0213,8000000.0
2008-08-07 07:00:00,14.03504,14.03504,14.02249,14.02249,8000000.0
2008-08-07 07:01:00,14.01978,14.02028,14.01977,14.01978,9000000.0
2008-08-07 07:02:00,14.02107,14.02157,14.02107,14.02108,8000000.0
2008-08-07 07:03:00,14.03716,14.03716,14.0221,14.0228,9000000.0
2008-08-07 07:04:00,14.0239,14.0239,14.02164,14.02188,7000000.0
2008-08-07 07:05:00,14.02219,14.02272,14.02161,14.02272,9000000.0
2008-08-07 07:06:00,14.03693,14.03693,14.02315,14.02315,7000000.0
2008-08-07 07:07:00,14.02278,14.02278,14.0214,14.02177,10000000.0
2008-08-07 07:08:00,14.0222,14.02259,14.02153,14.02153,10000000.0
2008-08-07 07:09:00,14.03723,14.03723,14.02213,14.02213,13000000.0
2008-08-07 07:11:00,14.02046,14.02139,14.02021,14.02058,9000000.0
2008-08-07 07:12:00,14.03747,14.03747,14.02035,14.02035,9000000.0
2008-08-07 07:13:00,14.01942,14.02799,14.01641,14.01641,10000000.0
2008-08-07 07:14:00,14.01654,14.01721,14.01533,14.0165,27000000.0
2008-08-07 07:15:00,14.02923,14.02923,14.02086,14.02759,7000000.0
2008-08-07 07:16:00,14.02994,14.03087,14.01917,14.01917,7000000.0
2008-08-07 07:17:00,14.02866,14.03053,14.02281,14.03053,7000000.0
2008-08-07 07:18:00,14.03512,14.03512,14.03272,14.03295,8000000.0
2008-08-07 07:19:00,14.03083,14.03229,14.02338,14.03229,8000000.0
2008-08-07 07:20:00,14.03333,14.03333,14.02322,14.03282,11000000.0
2008-08-07 07:21:00,14.0352,14.0352,14.02209,14.02292,11000000.0
2008-08-07 07:22:00,14.03501,14.03501,14.02394,14.02394,8000000.0
2008-08-07 07:23:00,14.03534,14.03997,14.02642,14.03997,21000000.0
2008-08-07 07:24:00,14.03806,14.04023,14.03257,14.03947,10000000.0
2008-08-07 07:25:00,14.02704,14.0375,14.02701,14.02701,10000000.0
2008-08-07 07:26:00,14.02744,14.03873,14.02744,14.03847,10000000.0
2008-08-07 07:27:00,14.03787,14.03787,14.02902,14.03696,8000000.0
2008-08-07 07:28:00,14.02614,14.0373,14.02559,14.02761,15000000.0
2008-08-07 07:29:00,14.04019,14.04063,14.03995,14.04057,8000000.0
2008-08-07 07:30:00,14.03891,14.04007,14.03223,14.04007,7000000.0
2008-08-07 07:31:00,14.0321,14.0368,14.0279,14.0279,9000000.0
2008-08-07 07:32:00,14.0322,14.04083,14.03123,14.03123,9000000.0
2008-08-07 07:33:00,14.04398,14.04448,14.04397,14.04448,10000000.0
2008-08-07 07:34:00,14.04154,14.04154,14.02921,14.02921,7000000.0
2008-08-07 07:35:00,14.03155,14.03812,14.02831,14.02831,8000000.0
2008-08-07 07:36:00,14.04311,14.04311,14.02821,14.04065,18000000.0
2008-08-07 07:37:00,14.02774,14.03956,14.02774,14.03954,10000000.0
2008-08-07 07:38:00,14.02867,14.03556,14.02867,14.03556,7000000.0
2008-08-07 07:39:00,14.03877,14.03877,14.02471,14.03425,11000000.0
2008-08-07 07:40:00,14.0231,14.03247,14.02189,14.02189,10000000.0
2008-08-07 07:41:00,14.03204,14.03255,14.02161,14.03255,10000000.0
2008-08-07 07:42:00,14.03204,14.03291,14.02607,14.02607,8000000.0
2008-08-07 07:43:00,14.02832,14.03793,14.02832,14.03035,8000000.0
2008-08-07 07:44:00,14.03205,14.03769,14.03115,14.03769,8000000.0
2008-08-07 07:45:00,14.04035,14.04035,14.02908,14.03779,9000000.0
2008-08-07 07:46:00,14.02649,14.03492,14.02601,14.02824,8000000.0
2008-08-07 07:47:00,14.02683,14.03801,14.02679,14.03801,7000000.0
2008-08-07 07:48:00,14.04124,14.04124,14.02947,14.04086,11000000.0
2008-08-07 07:49:00,14.02902,14.04131,14.02902,14.04096,11000000.0
2008-08-07 07:50:00,14.0286,14.0286,14.02777,14.02849,8000000.0
2008-08-07 07:51:00,14.04146,14.04146,14.02941,14.04064,8000000.0
2008-08-07 07:52:00,14.02986,14.04287,14.02938,14.04287,10000000.0
2008-08-07 07:53:00,14.03111,14.03972,14.03111,14.03224,9000000.0
2008-08-07 07:54:00,14.04345,14.04345,14.03409,14.03431,12000000.0
2008-08-07 07:55:00,14.04565,14.04637,14.03427,14.03547,10000000.0
2008-08-07 07:56:00,14.04452,14.04452,14.03389,14.0425,10000000.0
2008-08-07 07:57:00,14.04154,14.04303,14.03445,14.03445,10000000.0
2008-08-07 07:58:00,14.04499,14.04499,14.035,14.04436,11000000.0
2008-08-07 07:59:00,14.0457,14.04626,14.03048,14.03048,11000000.0
2008-08-07 08:00:00,14.04108,14.04108,14.02458,14.02556,45000000.0
2008-08-07 08:01:00,14.02881,14.03816,14.02871,14.02871,8000000.0
2008-08-07 08:02:00,14.04002,14.04096,14.02714,14.02735,12000000.0
2008-08-07 08:03:00,14.04069,14.04121,14.02928,14.04121,10000000.0
2008-08-07 08:04:00,14.03231,14.03699,14.02623,14.02671,10000000.0
2008-08-07 08:05:00,14.03619,14.0396,14.03105,14.03948,8000000.0
2008-08-07 08:06:00,14.03756,14.03968,14.03014,14.03968,8000000.0
2008-08-07 08:07:00,14.03139,14.03575,14.0283,14.03575,9000000.0
2008-08-07 08:08:00,14.03916,14.03989,14.0276,14.03729,11000000.0
2008-08-07 08:09:00,14.04004,14.04112,14.02765,14.03727,21000000.0
2008-08-07 08:10:00,14.03814,14.0396,14.02722,14.02722,11000000.0
2008-08-07 08:11:00,14.03405,14.03838,14.02992,14.03805,11000000.0
2008-08-07 08:12:00,14.03874,14.03874,14.02348,14.02348,7000000.0
2008-08-07 08:13:00,14.03222,14.03384,14.023,14.03384,11000000.0
2008-08-07 08:14:00,14.03454,14.03454,14.02083,14.03261,13000000.0
2008-08-07 08:15:00,14.03326,14.03326,14.01748,14.01748,10000000.0
2008-08-07 08:16:00,14.0295,14.03097,14.01652,14.02623,16000000.0
2008-08-07 08:17:00,14.02521,14.026,14.01427,14.01594,21000000.0
2008-08-07 08:18:00,14.02936,14.02936,14.01672,14.02633,8000000.0
2008-08-07 08:19:00,14.02902,14.02902,14.01074,14.01135,9000000.0
2008-08-07 08:20:00,14.01162,14.02323,14.01142,14.01498,11000000.0
2008-08-07 08:21:00,14.02411,14.03261,14.01973,14.03236,10000000.0
2008-08-07 08:22:00,14.0275,14.02899,14.01982,14.01982,9000000.0
2008-08-07 08:23:00,14.02005,14.02422,14.01601,14.0225,8000000.0
2008-08-07 08:24:00,14.02652,14.02652,14.01149,14.02205,10000000.0
2008-08-07 08:25:00,14.01145,14.0207,14.00594,14.00594,15000000.0
2008-08-07 08:26:00,14.0183,14.0183,14.0046,14.00616,9000000.0
2008-08-07 08:27:00,14.0072,14.01946,14.00506,14.01006,13000000.0
2008-08-07 08:28:00,14.02399,14.02441,14.01299,14.02288,11000000.0
2008-08-07 08:29:00,14.01398,14.02052,14.01097,14.02052,10000000.0
2008-08-07 08:30:00,14.02227,14.02378,14.01272,14.02159,12000000.0
2008-08-07 08:31:00,14.0183,14.01901,14.0105,14.01901,7000000.0
2008-08-07 08:32:00,14.02123,14.02368,14.008,14.00849,39000000.0
2008-08-07 08:33:00,14.00712,14.02091,14.00712,14.02091,7000000.0
2008-08-07 08:34:00,14.02179,14.02179,14.00808,14.00968,11000000.0
2008-08-07 08:35:00,14.02417,14.02481,14.01124,14.01124,8000000.0
2008-08-07 08:36:00,14.02217,14.02217,14.00894,14.00894,7000000.0
2008-08-07 08:37:00,14.01184,14.01529,14.00752,14.00789,7000000.0
2008-08-07 08:38:00,14.01678,14.01859,14.01225,14.01429,7000000.0
2008-08-07 08:39:00,14.02152,14.02512,14.0168,14.02482,7000000.0
2008-08-07 08:40:00,14.01735,14.02061,14.01116,14.01194,8000000.0
2008-08-07 08:41:00,14.01369,14.02593,14.01369,14.02593,8000000.0
2008-08-07 08:42:00,14.02587,14.02587,14.01569,14.02572,11000000.0
2008-08-07 08:43:00,14.02246,14.02283,14.01765,14.01765,7000000.0
2008-08-07 08:44:00,14.02626,14.02649,14.01444,14.02649,19000000.0
2008-08-07 08:45:00,14.02562,14.02562,14.0125,14.022,11000000.0
2008-08-07 08:46:00,14.01073,14.02028,14.01011,14.01119,11000000.0
2008-08-07 08:47:00,14.02337,14.02389,14.01124,14.01935,13000000.0
2008-08-07 08:48:00,14.02178,14.02178,14.01012,14.01012,10000000.0
2008-08-07 08:49:00,14.0089,14.01864,14.00798,14.01144,13000000.0
2008-08-07 08:50:00,14.01962,14.01978,14.01004,14.01978,17000000.0
2008-08-07 08:51:00,14.02225,14.02225,14.00861,14.00861,9000000.0
2008-08-07 08:52:00,14.00929,14.01679,14.00464,14.00464,12000000.0
2008-08-07 08:53:00,14.01687,14.01687,14.00267,14.00267,20000000.0
2008-08-07 08:54:00,14.0147,14.0147,14.00363,14.00459,17000000.0
2008-08-07 08:55:00,14.0058,14.01001,14.00233,14.00268,7000000.0
2008-08-07 08:56:00,14.01348,14.01512,14.00535,14.01512,16000000.0
2008-08-07 08:57:00,14.0163,14.0163,14.00465,14.014,14000000.0
2008-08-07 08:58:00,14.00448,14.01756,14.00351,14.01756,22000000.0
2008-08-07 08:59:00,14.00707,14.01903,14.00644,14.01903,24000000.0
2008-08-07 09:00:00,14.01658,14.01658,14.00997,14.00997,7000000.0
2008-08-07 09:01:00,14.00657,14.01791,14.00631,14.00631,12000000.0
2008-08-07 09:02:00,14.01864,14.0187,14.00618,14.01612,16000000.0
2008-08-07 09:03:00,14.01654,14.01654,14.00559,14.01652,10000000.0
2008-08-07 09:04:00,14.01536,14.01741,14.00543,14.01707,18000000.0
2008-08-07 09:05:00,14.00591,14.01737,14.00575,14.00575,12000000.0
2008-08-07 09:06:00,14.01584,14.01584,14.00841,14.01539,7000000.0
2008-08-07 09:07:00,14.00786,14.01585,14.0043,14.0043,9000000.0
2008-08-07 09:08:00,14.01273,14.01367,14.00809,14.00887,7000000.0
2008-08-07 09:09:00,14.01855,14.01855,14.00904,14.0162,8000000.0
2008-08-07 09:10:00,14.01097,14.01572,14.00546,14.00546,7000000.0
2008-08-07 09:11:00,14.01644,14.01644,14.00294,14.00294,7000000.0
2008-08-07 09:12:00,14.01383,14.01383,14.00219,14.00358,9000000.0
2008-08-07 09:13:00,14.00379,14.01483,14.00379,14.00421,13000000.0
2008-08-07 09:14:00,14.00586,14.00999,14.0013,14.0025,11000000.0
2008-08-07 09:15:00,14.01481,14.01481,14.00162,14.00248,10000000.0
2008-08-07 09:16:00,14.01268,14.01268,14.00468,14.01259,8000000.0
2008-08-07 09:17:00,14.0137,14.01424,14.00018,14.00256,15000000.0
2008-08-07 09:18:00,14.01341,14.01532,14.00371,14.00371,16000000.0
2008-08-07 09:19:00,14.01554,14.0156,14.004,14.0156,16000000.0
2008-08-07 09:20:00,14.01347,14.01429,14.00637,14.01429,7000000.0
2008-08-07 09:21:00,14.01572,14.01572,14.00498,14.0153,11000000.0
2008-08-07 09:22:00,14.0151,14.01705,14.00747,14.01705,9000000.0
2008-08-07 09:23:00,14.00673,14.01745,14.00634,14.00634,18000000.0
2008-08-07 09:24:00,14.01705,14.01705,14.00641,14.0162,10000000.0
2008-08-07 09:25:00,14.00414,14.02098,14.00333,14.02098,11000000.0
2008-08-07 09:26:00,14.01002,14.02136,14.01002,14.01222,13000000.0
2008-08-07 09:27:00,14.02559,14.02559,14.01278,14.01278,20000000.0
2008-08-07 09:28:00,14.01408,14.02828,14.0131,14.02806,18000000.0
2008-08-07 09:29:00,14.02572,14.02706,14.01562,14.02605,16000000.0
2008-08-07 09:30:00,14.02455,14.02526,14.01713,14.02526,7000000.0
2008-08-07 09:31:00,14.02621,14.02621,14.01617,14.02597,12000000.0
2008-08-07 09:32:00,14.01616,14.02817,14.01616,14.02813,25000000.0
2008-08-07 09:33:00,14.02623,14.02647,14.01864,14.01864,8000000.0
2008-08-07 09:34:00,14.02733,14.02733,14.01406,14.0251,11000000.0
2008-08-07 09:35:00,14.02671,14.02742,14.02641,14.02675,8000000.0
2008-08-07 09:36:00,14.02609,14.02609,14.01601,14.02431,10000000.0
2008-08-07 09:37:00,14.01299,14.02274,14.01299,14.01311,10000000.0
2008-08-07 09:38:00,14.01108,14.02126,14.00991,14.00991,25000000.0
2008-08-07 09:39:00,14.01938,14.01938,14.01028,14.01139,7000000.0
2008-08-07 09:40:00,14.02224,14.02276,14.00974,14.00974,10000000.0
2008-08-07 09:41:00,14.02061,14.02061,14.00846,14.02005,20000000.0
2008-08-07 09:42:00,14.02235,14.02235,14.00804,14.01726,18000000.0
2008-08-07 09:43:00,14.00654,14.01623,14.00411,14.01471,23000000.0
2008-08-07 09:44:00,14.01585,14.01666,14.01561,14.0165,22000000.0
2008-08-07 09:45:00,14.01834,14.01882,14.0061,14.0061,9000000.0
2008-08-07 09:46:00,14.00977,14.01599,14.00619,14.01502,15000000.0
2008-08-07 09:47:00,14.0056,14.01773,14.0056,14.01773,27000000.0
2008-08-07 09:48:00,14.02061,14.02089,14.00666,14.00666,9000000.0
2008-08-07 09:49:00,14.00624,14.01634,14.00587,14.00935,9000000.0
2008-08-07 09:50:00,14.00837,14.01926,14.00837,14.01011,22000000.0
2008-08-07 09:51:00,14.02065,14.02065,14.00949,14.01116,23000000.0
2008-08-07 09:52:00,14.01132,14.02146,14.01125,14.01125,11000000.0
2008-08-07 09:53:00,14.02058,14.02058,14.01003,14.02031,14000000.0
2008-08-07 09:54:00,14.02608,14.02608,14.01212,14.01888,8000000.0
2008-08-07 09:55:00,14.00932,14.02087,14.00932,14.01992,11000000.0
2008-08-07 09:56:00,14.00622,14.01912,14.00622,14.01904,11000000.0
2008-08-07 09:57:00,14.01985,14.01985,14.00759,14.01951,19000000.0
2008-08-07 09:58:00,14.00844,14.01704,14.00806,14.00806,9000000.0
2008-08-07 09:59:00,14.01787,14.01787,14.00688,14.01761,12000000.0
2008-08-07 10:00:00,14.02061,14.02061,14.00559,14.01632,25000000.0
2008-08-07 10:01:00,14.00479,14.014,14.00046,14.00046,12000000.0
2008-08-07 10:02:00,14.00182,14.01219,14.00007,14.00073,14000000.0
2008-08-07 10:03:00,14.01406,14.01406,13.99924,13.99943,10000000.0
2008-08-07 10:04:00,13.99935,14.01179,13.99935,14.00159,20000000.0
2008-08-07 10:05:00,14.01201,14.01622,14.00154,14.01622,24000000.0
2008-08-07 10:06:00,14.01897,14.01897,14.0041,14.01693,19000000.0
2008-08-07 10:07:00,14.00485,14.01515,14.00089,14.00388,24000000.0
2008-08-07 10:08:00,14.01387,14.01387,14.00449,14.01364,10000000.0
2008-08-07 10:09:00,14.01651,14.01651,14.00603,14.01527,9000000.0
2008-08-07 10:10:00,14.01235,14.01647,14.00829,14.01237,10000000.0
2008-08-07 10:11:00,14.01003,14.02171,14.009,14.0105,20000000.0
2008-08-07 10:12:00,14.02187,14.02187,14.00789,14.00789,20000000.0
2008-08-07 10:13:00,14.00935,14.01679,14.00658,14.00658,8000000.0
2008-08-07 10:14:00,14.01605,14.01605,14.00659,14.01408,8000000.0
2008-08-07 10:15:00,14.01492,14.01492,14.00226,14.00238,9000000.0
2008-08-07 10:16:00,14.01123,14.01335,14.0079,14.00863,7000000.0
2008-08-07 10:17:00,14.00929,14.01596,14.00929,14.01596,8000000.0
2008-08-07 10:18:00,14.01753,14.02099,14.01268,14.02061,10000000.0
2008-08-07 10:19:00,14.01961,14.01961,14.00614,14.00614,7000000.0
2008-08-07 10:20:00,14.0064,14.01697,14.0062,14.01688,18000000.0
2008-08-07 10:21:00,14.0188,14.0188,14.00681,14.00751,8000000.0
2008-08-07 10:22:00,14.00667,14.01786,14.00667,14.01786,12000000.0
2008-08-07 10:23:00,14.00425,14.01506,14.00425,14.01506,7000000.0
2008-08-07 10:24:00,14.01684,14.01684,14.00744,14.01515,8000000.0
2008-08-07 10:25:00,14.01657,14.01836,14.00822,14.01836,21000000.0
2008-08-07 10:26:00,14.00684,14.01808,14.00684,14.01804,9000000.0
2008-08-07 10:27:00,14.01807,14.01807,14.00808,14.01716,11000000.0
2008-08-07 10:28:00,14.01596,14.01953,14.01053,14.01953,7000000.0
2008-08-07 10:29:00,14.01072,14.01733,14.00893,14.00893,7000000.0
2008-08-07 10:30:00,14.01028,14.01825,14.00803,14.00803,8000000.0
2008-08-07 10:31:00,14.01892,14.01892,14.00901,14.01759,11000000.0
2008-08-07 10:32:00,14.00563,14.01566,14.00509,14.00832,12000000.0
2008-08-07 10:33:00,14.01889,14.01889,14.00448,14.00448,21000000.0
2008-08-07 10:34:00,14.00565,14.01744,14.00527,14.00527,54000000.0
2008-08-07 10:35:00,14.00548,14.00604,14.0047,14.00604,14000000.0
2008-08-07 10:36:00,14.02011,14.02011,14.00657,14.00762,11000000.0
2008-08-07 10:37:00,14.00911,14.0098,14.00763,14.00791,17000000.0
2008-08-07 10:38:00,14.00651,14.00754,14.00617,14.00754,7000000.0
2008-08-07 10:39:00,14.01996,14.01996,14.00685,14.00685,14000000.0
2008-08-07 10:40:00,14.00548,14.0071,14.00548,14.00649,8000000.0
2008-08-07 10:41:00,14.00473,14.00605,14.00473,14.00562,22000000.0
2008-08-07 10:42:00,14.02047,14.02048,14.01997,14.01997,16000000.0
2008-08-07 10:43:00,14.0061,14.00941,14.0061,14.00878,12000000.0
2008-08-07 10:44:00,14.00956,14.00969,14.00892,14.00922,9000000.0
2008-08-07 10:45:00,14.01061,14.0218,14.01061,14.0132,18000000.0
2008-08-07 10:46:00,14.01016,14.01124,14.00925,14.01124,15000000.0
2008-08-07 10:47:00,14.01265,14.01265,14.01134,14.0121,16000000.0
2008-08-07 10:48:00,14.02478,14.02478,14.01203,14.01263,8000000.0
2008-08-07 10:49:00,14.01107,14.01239,14.01107,14.01204,18000000.0
2008-08-07 10:50:00,14.01177,14.01177,14.01026,14.01146,11000000.0
2008-08-07 10:51:00,14.02257,14.02257,14.01119,14.01123,10000000.0
2008-08-07 10:52:00,14.01177,14.01177,14.01011,14.01011,15000000.0
2008-08-07 10:53:00,14.00875,14.00875,14.00738,14.00833,14000000.0
2008-08-07 10:54:00,14.02211,14.02211,14.00661,14.00661,8000000.0
2008-08-07 10:55:00,14.0065,14.00856,14.006,14.00856,10000000.0
2008-08-07 10:56:00,14.00748,14.00867,14.00748,14.00829,15000000.0
2008-08-07 10:57:00,14.02422,14.02422,14.00969,14.00969,8000000.0
2008-08-07 10:58:00,14.00997,14.00997,14.00866,14.00997,19000000.0
2008-08-07 10:59:00,14.01081,14.01106,14.00904,14.00929,21000000.0
2008-08-07 11:00:00,14.0242,14.0242,14.00869,14.01008,18000000.0
2008-08-07 11:01:00,14.00881,14.00987,14.00881,14.00941,9000000.0
2008-08-07 11:02:00,14.00896,14.00962,14.00859,14.00909,10000000.0
2008-08-07 11:03:00,14.02529,14.02529,14.00852,14.00882,13000000.0
2008-08-07 11:04:00,14.00861,14.00923,14.0072,14.0072,16000000.0
2008-08-07 11:05:00,14.00589,14.00737,14.00581,14.00581,13000000.0
2008-08-07 11:06:00,14.02149,14.02149,14.00441,14.00441,29000000.0
2008-08-07 11:07:00,14.00308,14.00388,14.00238,14.00385,10000000.0
2008-08-07 11:08:00,14.0033,14.00348,14.00231,14.00231,7000000.0
2008-08-07 11:09:00,14.01573,14.01573,14.00372,14.00372,10000000.0
2008-08-07 11:10:00,14.00484,14.00609,14.00418,14.00609,8000000.0
2008-08-07 11:11:00,14.00582,14.00794,14.00582,14.00794,7000000.0
2008-08-07 11:12:00,14.02115,14.02115,14.00541,14.00596,39000000.0
2008-08-07 11:13:00,14.00661,14.00715,14.00512,14.00554,11000000.0
2008-08-07 11:14:00,14.00599,14.00617,14.00402,14.00402,24000000.0
2008-08-07 11:15:00,14.0176,14.0176,14.00652,14.00652,12000000.0
2008-08-07 11:16:00,14.00593,14.01004,14.00593,14.00895,10000000.0
2008-08-07 11:17:00,14.00944,14.00944,14.00836,14.00906,9000000.0
2008-08-07 11:18:00,14.02214,14.02214,14.00582,14.00598,20000000.0
2008-08-07 11:19:00,14.00418,14.00663,14.00418,14.00633,15000000.0
2008-08-07 11:20:00,14.00643,14.01289,14.00643,14.01289,11000000.0
2008-08-07 11:21:00,14.0278,14.0278,14.0142,14.0142,21000000.0
2008-08-07 11:22:00,14.01519,14.0186,14.01401,14.01813,18000000.0
2008-08-07 11:23:00,14.01597,14.01704,14.01483,14.01668,12000000.0
2008-08-07 11:24:00,14.02895,14.02895,14.01638,14.01638,8000000.0
2008-08-07 11:25:00,14.01495,14.01757,14.01117,14.01117,19000000.0
2008-08-07 11:26:00,14.00878,14.01017,14.00705,14.0091,17000000.0
2008-08-07 11:27:00,14.0094,14.02147,14.00843,14.01381,16000000.0
2008-08-07 11:28:00,14.01171,14.01256,14.01171,14.01256,7000000.0
2008-08-07 11:29:00,14.01124,14.01246,14.01087,14.01236,7000000.0
2008-08-07 11:30:00,14.0254,14.0254,14.01341,14.01381,13000000.0
2008-08-07 11:31:00,14.0126,14.01306,14.01177,14.01177,9000000.0
2008-08-07 11:32:00,14.0093,14.01212,14.0093,14.01183,9000000.0
2008-08-07 11:33:00,14.02543,14.02543,14.01151,14.01151,8000000.0
2008-08-07 11:34:00,14.00946,14.01103,14.00946,14.01032,12000000.0
2008-08-07 11:35:00,14.01125,14.01131,14.00996,14.01131,14000000.0
2008-08-07 11:36:00,14.02622,14.02622,14.01235,14.01235,8000000.0
2008-08-07 11:37:00,14.01121,14.01121,14.00752,14.00815,12000000.0
2008-08-07 11:38:00,14.0073,14.0082,14.0073,14.00741,13000000.0
2008-08-07 11:39:00,14.02088,14.02088,14.00653,14.00657,11000000.0
2008-08-07 11:40:00,14.00561,14.00561,14.00316,14.00404,34000000.0
2008-08-07 11:41:00,14.00306,14.00442,14.00306,14.00361,18000000.0
2008-08-07 11:42:00,14.01555,14.01555,14.0028,14.00329,9000000.0
2008-08-07 11:43:00,14.00416,14.00548,14.00416,14.00505,20000000.0
2008-08-07 11:44:00,14.00678,14.00678,14.00445,14.00478,11000000.0
2008-08-07 11:45:00,14.01648,14.01648,14.00567,14.00575,12000000.0
2008-08-07 11:46:00,14.00697,14.01759,14.00511,14.01759,11000000.0
2008-08-07 11:47:00,14.0089,14.01535,14.00717,14.01535,9000000.0
2008-08-07 11:48:00,14.01534,14.01716,14.00962,14.01716,7000000.0
2008-08-07 11:49:00,14.00699,14.01838,14.00699,14.01838,7000000.0
2008-08-07 11:50:00,14.02048,14.0207,14.01234,14.01983,8000000.0
2008-08-07 11:51:00,14.0237,14.0237,14.01094,14.01122,7000000.0
2008-08-07 11:52:00,14.0112,14.02353,14.00927,14.02353,27000000.0
2008-08-07 11:53:00,14.02368,14.02657,14.01375,14.01375,18000000.0
2008-08-07 11:54:00,14.02461,14.02461,14.01197,14.02349,13000000.0
2008-08-07 11:55:00,14.02397,14.02397,14.0136,14.02343,13000000.0
2008-08-07 11:56:00,14.01416,14.01936,14.01124,14.01235,11000000.0
2008-08-07 11:57:00,14.02681,14.02681,14.01236,14.01236,10000000.0
2008-08-07 11:58:00,14.01555,14.02246,14.01413,14.02246,10000000.0
2008-08-07 11:59:00,14.01223,14.01589,14.00739,14.00739,11000000.0
2008-08-07 12:00:00,14.02084,14.02084,14.007,14.0181,16000000.0
2008-08-07 12:01:00,14.00607,14.01768,14.00607,14.00813,18000000.0
2008-08-07 12:02:00,14.01719,14.0187,14.00984,14.0187,8000000.0
2008-08-07 12:03:00,14.02447,14.02447,14.01059,14.02053,16000000.0
2008-08-07 12:04:00,14.02116,14.02116,14.00835,14.00835,17000000.0
2008-08-07 12:05:00,14.0079,14.01692,14.0079,14.01026,9000000.0
2008-08-07 12:06:00,14.019,14.0208,14.00904,14.0208,27000000.0
2008-08-07 12:07:00,14.02081,14.02081,14.00857,14.00919,20000000.0
2008-08-07 12:08:00,14.01983,14.01983,14.00885,14.01926,12000000.0
2008-08-07 12:09:00,14.02394,14.02394,14.00993,14.02211,30000000.0
2008-08-07 12:10:00,14.02261,14.02261,14.01068,14.02111,27000000.0
2008-08-07 12:11:00,14.01995,14.02165,14.01101,14.02165,14000000.0
2008-08-07 12:12:00,14.02274,14.02274,14.00895,14.0199,18000000.0
2008-08-07 12:13:00,14.00738,14.02058,14.00738,14.02058,22000000.0
2008-08-07 12:14:00,14.00759,14.02283,14.00759,14.02283,18000000.0
2008-08-07 12:15:00,14.02271,14.02271,14.00957,14.01995,20000000.0
2008-08-07 12:16:00,14.01208,14.02067,14.01037,14.02067,16000000.0
2008-08-07 12:17:00,14.02086,14.02134,14.00961,14.01181,29000000.0
2008-08-07 12:18:00,14.02515,14.02515,14.02346,14.02438,33000000.0
2008-08-07 12:19:00,14.02194,14.02352,14.0136,14.02352,15000000.0
2008-08-07 12:20:00,14.02232,14.02232,14.01056,14.01265,9000000.0
2008-08-07 12:21:00,14.02588,14.02588,14.01627,14.02501,8000000.0
2008-08-07 12:22:00,14.01302,14.01435,14.0111,14.01132,26000000.0
2008-08-07 12:23:00,14.0122,14.02476,14.01196,14.02476,28000000.0
2008-08-07 12:24:00,14.02558,14.02558,14.01357,14.02465,32000000.0
2008-08-07 12:25:00,14.02414,14.02414,14.01234,14.01234,8000000.0
2008-08-07 12:26:00,14.01366,14.02483,14.01202,14.02483,10000000.0
2008-08-07 12:27:00,14.02643,14.02643,14.01073,14.01073,24000000.0
2008-08-07 12:28:00,14.0126,14.02449,14.0126,14.01342,28000000.0
2008-08-07 12:29:00,14.01307,14.02592,14.01279,14.0255,13000000.0
2008-08-07 12:30:00,14.02563,14.02563,14.01435,14.02306,8000000.0
2008-08-07 12:31:00,14.01418,14.02693,14.01418,14.02629,19000000.0
2008-08-07 12:32:00,14.02567,14.02567,14.01336,14.01357,25000000.0
2008-08-07 12:33:00,14.02314,14.02314,14.01295,14.01295,7000000.0
2008-08-07 12:34:00,14.02514,14.02514,14.01176,14.01176,14000000.0
2008-08-07 12:35:00,14.02529,14.02545,14.01278,14.02368,14000000.0
2008-08-07 12:36:00,14.0245,14.0245,14.00933,14.021,22000000.0
2008-08-07 12:37:00,14.00942,14.0214,14.00942,14.02106,17000000.0
2008-08-07 12:38:00,14.0205,14.02152,14.01074,14.02152,16000000.0
2008-08-07 12:39:00,14.02296,14.02296,14.01071,14.01071,14000000.0
2008-08-07 12:40:00,14.01063,14.01942,14.0106,14.0106,8000000.0
2008-08-07 12:41:00,14.02019,14.02019,14.00936,14.01723,9000000.0
2008-08-07 12:42:00,14.01547,14.01928,14.01122,14.01928,11000000.0
2008-08-07 12:43:00,14.00556,14.01678,14.00388,14.00388,32000000.0
2008-08-07 12:44:00,14.0035,14.01717,14.00315,14.01717,8000000.0
2008-08-07 12:45:00,14.01606,14.01606,14.00696,14.01358,7000000.0
2008-08-07 12:46:00,14.01353,14.01353,14.00367,14.01339,8000000.0
2008-08-07 12:47:00,14.00349,14.01308,14.00349,14.00501,10000000.0
2008-08-07 12:48:00,14.01653,14.01653,14.00864,14.01579,8000000.0
2008-08-07 12:49:00,14.00385,14.01653,14.00345,14.01643,9000000.0
2008-08-07 12:50:00,14.00808,14.0127,14.00433,14.00446,7000000.0
2008-08-07 12:51:00,14.01724,14.01724,14.00362,14.01179,11000000.0
2008-08-07 12:52:00,14.00559,14.01528,14.00559,14.01528,7000000.0
2008-08-07 12:53:00,14.00411,14.01279,14.00411,14.00553,9000000.0
2008-08-07 12:54:00,14.00544,14.01379,14.00544,14.00657,8000000.0
2008-08-07 12:55:00,14.01476,14.01611,14.01011,14.01011,8000000.0
2008-08-07 12:56:00,14.02141,14.02187,14.00878,14.00878,11000000.0
2008-08-07 12:57:00,14.02343,14.02343,14.00728,14.00728,8000000.0
2008-08-07 12:58:00,14.00608,14.01958,14.00608,14.01905,8000000.0
2008-08-07 12:59:00,14.00499,14.01635,14.00474,14.00808,11000000.0
2008-08-07 13:00:00,14.01942,14.02124,14.00461,14.02124,16000000.0
2008-08-07 13:01:00,14.01124,14.02221,14.00967,14.00967,18000000.0
2008-08-07 13:02:00,14.02108,14.02108,14.00683,14.00683,17000000.0
2008-08-07 13:03:00,14.02255,14.02255,14.00575,14.01681,21000000.0
2008-08-07 13:04:00,14.01662,14.01662,14.00571,14.00687,13000000.0
2008-08-07 13:05:00,14.0154,14.0154,14.00776,14.01513,7000000.0
2008-08-07 13:06:00,14.0192,14.0192,14.00603,14.00603,12000000.0
2008-08-07 13:07:00,14.00624,14.01984,14.00594,14.01855,9000000.0
2008-08-07 13:08:00,14.0169,14.01745,14.0073,14.01745,13000000.0
2008-08-07 13:09:00,14.01974,14.01974,14.0104,14.01808,7000000.0
2008-08-07 13:10:00,14.01828,14.01961,14.0093,14.01961,9000000.0
2008-08-07 13:11:00,14.00865,14.01981,14.00865,14.01981,11000000.0
2008-08-07 13:12:00,14.01985,14.01985,14.00481,14.00481,9000000.0
2008-08-07 13:13:00,14.01775,14.01794,14.00976,14.01513,7000000.0
2008-08-07 13:14:00,14.00363,14.01867,14.00363,14.01867,8000000.0
2008-08-07 13:15:00,14.01831,14.01831,14.00746,14.01663,12000000.0
2008-08-07 13:16:00,14.01706,14.01706,14.00652,14.01615,11000000.0
2008-08-07 13:17:00,14.0179,14.01804,14.00669,14.01549,14000000.0
2008-08-07 13:18:00,14.01482,14.01482,14.00345,14.00404,7000000.0
2008-08-07 13:19:00,14.00682,14.01536,14.00682,14.00747,7000000.0
2008-08-07 13:20:00,14.01442,14.0183,14.01069,14.0181,9000000.0
2008-08-07 13:21:00,14.01629,14.01629,14.00543,14.00563,10000000.0
2008-08-07 13:22:00,14.0159,14.0159,14.00567,14.01586,9000000.0
2008-08-07 13:23:00,14.00689,14.01675,14.00689,14.00828,11000000.0
2008-08-07 13:24:00,14.01792,14.01792,14.00136,14.00916,8000000.0
2008-08-07 13:25:00,13.99988,14.01171,13.99988,14.01171,7000000.0
2008-08-07 13:26:00,13.99998,14.0131,13.99964,14.01296,7000000.0
2008-08-07 13:27:00,14.01213,14.01213,14.00078,14.0103,11000000.0
2008-08-07 13:28:00,14.00862,14.0111,14.00067,14.0111,8000000.0
2008-08-07 13:29:00,14.01136,14.01136,13.99949,14.00142,13000000.0
2008-08-07 13:30:00,14.01232,14.01232,14.00365,14.0113,8000000.0
2008-08-07 13:31:00,13.99839,14.01041,13.99793,14.01041,10000000.0
2008-08-07 13:32:00,14.00844,14.0129,14.00391,14.0129,8000000.0
2008-08-07 13:33:00,14.01413,14.01413,14.00214,14.01195,11000000.0
2008-08-07 13:34:00,14.00204,14.01483,14.00204,14.01477,10000000.0
2008-08-07 13:35:00,14.00335,14.01607,14.00335,14.01607,7000000.0
2008-08-07 13:36:00,14.01422,14.01422,14.00266,14.00266,9000000.0
2008-08-07 13:37:00,14.00293,14.01567,14.00293,14.01567,8000000.0
2008-08-07 13:38:00,14.00313,14.01556,14.00313,14.01556,11000000.0
2008-08-07 13:39:00,14.01634,14.01634,14.0028,14.0028,9000000.0
2008-08-07 13:40:00,14.00161,14.01371,14.00013,14.01341,10000000.0
2008-08-07 13:41:00,14.00988,14.01053,14.00161,14.00161,11000000.0
2008-08-07 13:42:00,14.01571,14.01591,14.014,14.01439,18000000.0
2008-08-07 13:43:00,14.01397,14.01397,14.00102,14.00155,9000000.0
2008-08-07 13:44:00,14.015,14.01586,13.99968,13.99968,10000000.0
2008-08-07 13:45:00,14.01566,14.01731,13.99793,14.00374,10000000.0
2008-08-07 13:46:00,14.01591,14.01596,14.00659,14.01596,8000000.0
2008-08-07 13:47:00,14.00843,14.01358,14.00598,14.00598,7000000.0
2008-08-07 13:48:00,14.01846,14.01846,14.00769,14.01836,8000000.0
2008-08-07 13:49:00,14.00907,14.01269,14.0037,14.01269,9000000.0
2008-08-07 13:50:00,14.00192,14.01461,14.00192,14.01408,14000000.0
2008-08-07 13:51:00,14.01626,14.01626,14.01398,14.01492,49000000.0
2008-08-07 13:52:00,14.0123,14.01423,14.0029,14.0142,13000000.0
2008-08-07 13:53:00,14.00075,14.00889,14.00075,14.00442,7000000.0
2008-08-07 13:54:00,14.01212,14.01212,13.99957,13.99965,7000000.0
2008-08-07 13:55:00,14.01245,14.01245,13.99959,14.00017,9000000.0
2008-08-07 13:56:00,13.99787,14.01015,13.99787,14.00976,8000000.0
2008-08-07 13:57:00,14.0086,14.0086,13.9944,14.00521,31000000.0
2008-08-07 13:58:00,13.99514,14.00376,13.99514,13.99523,8000000.0
2008-08-07 13:59:00,13.99651,14.00636,13.99651,13.99772,11000000.0
2008-08-07 14:00:00,14.00804,14.00804,13.99765,14.00583,11000000.0
2008-08-07 14:01:00,13.9961,13.99969,13.99067,13.99067,9000000.0
2008-08-07 14:02:00,13.98874,14.0018,13.98874,14.00133,10000000.0
2008-08-07 14:03:00,14.00238,14.00397,13.99124,13.99291,8000000.0
2008-08-07 14:04:00,13.9943,14.00118,13.99263,13.99263,8000000.0
2008-08-07 14:05:00,13.99172,13.99956,13.9907,13.99956,11000000.0
2008-08-07 14:06:00,13.99773,14.00036,13.99348,13.99348,9000000.0
2008-08-07 14:07:00,13.99117,14.00449,13.99117,14.00449,11000000.0
2008-08-07 14:08:00,13.99285,14.00495,13.99242,14.00495,9000000.0
2008-08-07 14:09:00,14.00393,14.00393,13.99062,14.00015,9000000.0
2008-08-07 14:10:00,14.00227,14.00227,13.99073,13.99073,15000000.0
2008-08-07 14:11:00,13.99014,14.00241,13.99014,14.00226,11000000.0
2008-08-07 14:12:00,14.0025,14.0025,13.99177,14.0015,10000000.0
2008-08-07 14:13:00,14.00094,14.00497,13.99595,14.00453,10000000.0
2008-08-07 14:14:00,14.0047,14.00502,13.99092,13.99209,10000000.0
2008-08-07 14:15:00,14.00164,14.00501,13.99383,13.99383,8000000.0
2008-08-07 14:16:00,13.99346,14.00301,13.99346,14.00297,7000000.0
2008-08-07 14:17:00,14.00399,14.00399,13.99393,14.00376,10000000.0
2008-08-07 14:18:00,14.00328,14.00496,13.99429,14.00496,8000000.0
2008-08-07 14:19:00,13.99471,14.00739,13.9936,14.00739,13000000.0
2008-08-07 14:20:00,13.9994,14.00637,13.9985,14.00637,9000000.0
2008-08-07 14:21:00,14.00889,14.00963,13.99611,13.99611,10000000.0
2008-08-07 14:22:00,14.00777,14.00777,13.99023,13.99023,23000000.0
2008-08-07 14:23:00,14.00321,14.00321,13.98947,13.98947,9000000.0
2008-08-07 14:24:00,13.99957,14.00239,13.99499,13.99499,11000000.0
2008-08-07 14:25:00,14.00325,14.00492,13.99426,14.00492,13000000.0
2008-08-07 14:26:00,13.99435,14.00534,13.99359,14.00534,7000000.0
2008-08-07 14:27:00,14.00248,14.0031,13.99605,13.99605,8000000.0
2008-08-07 14:28:00,13.995,14.0044,13.99191,13.99191,10000000.0
2008-08-07 14:29:00,13.9952,13.99861,13.99001,13.9901,10000000.0
2008-08-07 14:30:00,14.00125,14.00125,13.98097,13.98913,12000000.0
2008-08-07 14:31:00,13.98708,13.98708,13.97017,13.97017,13000000.0
2008-08-07 14:32:00,13.98412,13.98412,13.97015,13.97291,8000000.0
2008-08-07 14:33:00,13.97148,13.98258,13.97095,13.98096,11000000.0
2008-08-07 14:34:00,13.97144,13.98515,13.96979,13.97787,23000000.0
2008-08-07 14:35:00,13.98199,13.99951,13.98199,13.99343,14000000.0
2008-08-07 14:36:00,13.98765,14.00325,13.97947,13.99229,20000000.0
2008-08-07 14:37:00,13.98875,14.00321,13.98875,13.99557,11000000.0
2008-08-07 14:38:00,14.00028,14.01311,14.00028,14.00358,8000000.0
2008-08-07 14:39:00,14.01152,14.01152,13.98669,13.98682,10000000.0
2008-08-07 14:40:00,13.99791,14.00131,13.98587,14.00131,19000000.0
2008-08-07 14:41:00,13.99957,13.99957,13.98499,13.98696,20000000.0
2008-08-07 14:42:00,13.99138,13.99585,13.9848,13.9848,7000000.0
2008-08-07 14:43:00,13.98807,14.00327,13.98807,13.98932,10000000.0
2008-08-07 14:44:00,13.98886,13.99872,13.98144,13.98144,8000000.0
2008-08-07 14:45:00,13.97709,13.99483,13.97709,13.99483,7000000.0
2008-08-07 14:46:00,13.98074,13.99609,13.97924,13.99609,10000000.0
2008-08-07 14:47:00,13.99931,13.99938,13.98596,13.98596,7000000.0
2008-08-07 14:48:00,13.9978,13.9978,13.98433,13.98538,9000000.0
2008-08-07 14:49:00,13.98369,13.99569,13.98219,13.99402,8000000.0
2008-08-07 14:50:00,13.98238,13.9954,13.98238,13.98795,8000000.0
2008-08-07 14:51:00,13.99132,14.00295,13.99132,14.00026,7000000.0
2008-08-07 14:52:00,13.98526,13.99945,13.98236,13.99945,7000000.0
2008-08-07 14:53:00,13.98739,14.00316,13.98518,14.00303,13000000.0
2008-08-07 14:54:00,13.99085,13.99993,13.9843,13.9843,10000000.0
2008-08-07 14:55:00,13.99415,13.9977,13.98395,13.99747,17000000.0
2008-08-07 14:56:00,13.98318,13.99508,13.98215,13.99451,7000000.0
2008-08-07 14:57:00,13.98456,13.99459,13.97787,13.97864,23000000.0
2008-08-07 14:58:00,13.99119,13.99148,13.9775,13.9775,36000000.0
2008-08-07 14:59:00,13.97991,13.99138,13.97885,13.97885,13000000.0
2008-08-07 15:00:00,13.97825,13.99349,13.97825,13.98712,11000000.0
2008-08-07 15:01:00,13.98668,13.99699,13.98556,13.98813,12000000.0
2008-08-07 15:02:00,13.99027,14.00024,13.98851,13.98851,11000000.0
2008-08-07 15:03:00,14.00298,14.00311,13.9867,13.9867,9000000.0
2008-08-07 15:04:00,13.98945,13.99445,13.98693,13.98755,10000000.0
2008-08-07 15:05:00,13.98839,13.99727,13.98487,13.98487,16000000.0
2008-08-07 15:06:00,13.98551,13.99689,13.98551,13.99634,12000000.0
2008-08-07 15:07:00,13.99587,14.00235,13.99242,14.00235,7000000.0
2008-08-07 15:08:00,13.98718,13.99858,13.98709,13.99729,11000000.0
2008-08-07 15:09:00,13.99703,13.99703,13.98824,13.9942,7000000.0
2008-08-07 15:10:00,13.98558,13.99253,13.98431,13.99253,9000000.0
2008-08-07 15:11:00,13.99185,13.99185,13.98278,13.99123,8000000.0
2008-08-07 15:12:00,13.99412,13.99412,13.98574,13.99116,7000000.0
2008-08-07 15:13:00,13.99172,13.99433,13.98831,13.98831,8000000.0
2008-08-07 15:14:00,13.99499,13.99499,13.98166,13.98173,8000000.0
2008-08-07 15:15:00,13.99557,13.99557,13.98162,13.98162,10000000.0
2008-08-07 15:16:00,13.9847,13.99753,13.9847,13.99709,9000000.0
2008-08-07 15:17:00,13.99408,14.00094,13.98972,14.00045,8000000.0
2008-08-07 15:18:00,14.00068,14.00068,13.98562,13.9957,10000000.0
2008-08-07 15:19:00,13.98649,13.99893,13.98602,13.99893,10000000.0
2008-08-07 15:20:00,13.99736,13.99751,13.98722,13.99751,8000000.0
2008-08-07 15:21:00,13.99788,13.99788,13.98693,13.98693,7000000.0
2008-08-07 15:22:00,13.99157,13.99604,13.98773,13.98805,10000000.0
2008-08-07 15:23:00,13.99862,14.0022,13.99198,14.0022,7000000.0
2008-08-07 15:24:00,14.00736,14.00774,13.9975,14.00401,8000000.0
2008-08-07 15:25:00,13.9974,14.01012,13.9974,14.00937,8000000.0
2008-08-07 15:26:00,13.99482,14.0071,13.99431,13.99526,10000000.0
2008-08-07 15:27:00,14.00225,14.00225,13.98964,13.98975,7000000.0
2008-08-07 15:28:00,13.99302,14.00949,13.99302,14.00949,7000000.0
2008-08-07 15:29:00,13.99804,14.01003,13.99804,14.00093,8000000.0
2008-08-07 15:30:00,14.01036,14.01036,14.00007,14.00745,8000000.0
2008-08-07 15:31:00,14.01077,14.01077,13.99737,14.00355,9000000.0
2008-08-07 15:32:00,13.99293,14.00523,13.99178,14.00523,10000000.0
2008-08-07 15:33:00,14.00583,14.00583,13.98855,13.98855,8000000.0
2008-08-07 15:34:00,13.98592,13.99426,13.98383,13.98383,9000000.0
2008-08-07 15:35:00,13.98378,13.99421,13.98378,13.98555,10000000.0
2008-08-07 15:36:00,13.99574,13.99574,13.98433,13.9927,8000000.0
2008-08-07 15:37:00,13.99583,13.99761,13.98527,13.99746,11000000.0
2008-08-07 15:38:00,13.9935,13.99764,13.9893,13.99013,11000000.0
2008-08-07 15:39:00,14.00215,14.00215,13.98832,13.98841,8000000.0
2008-08-07 15:40:00,14.00201,14.00221,13.99353,13.99936,7000000.0
2008-08-07 15:41:00,13.99209,13.99912,13.98874,13.98874,9000000.0
2008-08-07 15:42:00,14.00205,14.0021,13.98821,13.98821,8000000.0
2008-08-07 15:43:00,13.99739,14.00182,13.99173,14.00182,7000000.0
2008-08-07 15:44:00,14.0022,14.0022,13.98991,13.98991,7000000.0
2008-08-07 15:45:00,14.00125,14.00125,13.9875,13.98773,9000000.0
2008-08-07 15:46:00,13.99885,13.99885,13.98828,13.99821,11000000.0
2008-08-07 15:47:00,13.99091,14.00469,13.99091,14.00347,10000000.0
2008-08-07 15:48:00,14.00032,14.00705,13.9942,14.00705,7000000.0
2008-08-07 15:49:00,14.01021,14.01076,13.99698,13.99698,8000000.0
2008-08-07 15:50:00,13.99674,14.01166,13.99674,14.01166,8000000.0
2008-08-07 15:51:00,14.01428,14.01428,14.01139,14.01139,9000000.0
2008-08-07 15:52:00,13.99833,14.01105,13.99833,14.01102,9000000.0
2008-08-07 15:53:00,13.99805,14.01148,13.99805,14.01148,7000000.0
2008-08-07 15:54:00,14.0099,14.01141,14.00152,14.01141,8000000.0
2008-08-07 15:55:00,14.01004,14.01119,14.00276,14.01119,7000000.0
2008-08-07 15:56:00,14.01074,14.01074,13.99828,13.99828,8000000.0
2008-08-07 15:57:00,14.01171,14.01171,14.00031,14.00895,11000000.0
2008-08-07 15:58:00,13.99748,14.01052,13.99748,14.01041,11000000.0
2008-08-07 15:59:00,14.01048,14.01048,13.99719,13.99719,10000000.0
2008-08-07 16:00:00,14.01952,14.02395,13.99615,13.99859,9000000.0
2008-08-07 16:01:00,14.02443,14.0298,14.00761,14.0298,7000000.0
2008-08-07 16:02:00,14.02802,14.03051,14.01843,14.03051,7000000.0
2008-08-07 16:03:00,14.02955,14.03447,14.02461,14.03411,11000000.0
2008-08-07 16:04:00,14.03065,14.03507,14.03065,14.03494,10000000.0
2008-08-07 16:05:00,14.03492,14.03494,14.02328,14.02433,10000000.0
2008-08-07 16:06:00,14.03583,14.04146,14.03198,14.03629,7000000.0
2008-08-07 16:07:00,14.04526,14.04766,14.03334,14.04766,11000000.0
2008-08-07 16:08:00,14.03938,14.04613,14.03704,14.04613,11000000.0
2008-08-07 16:09:00,14.04583,14.04583,14.03223,14.03971,8000000.0
2008-08-07 16:10:00,14.03789,14.04041,14.03225,14.04041,7000000.0
2008-08-07 16:11:00,14.0351,14.03651,14.0291,14.03521,8000000.0
2008-08-07 16:12:00,14.03602,14.03602,14.02354,14.03231,9000000.0
2008-08-07 16:13:00,14.03406,14.03406,14.02206,14.03225,11000000.0
2008-08-07 16:14:00,14.03301,14.03301,14.01895,14.01906,9000000.0
2008-08-07 16:15:00,14.03077,14.03202,14.02422,14.02422,11000000.0
2008-08-07 16:16:00,14.02215,14.03239,14.02215,14.02375,11000000.0
2008-08-07 16:17:00,14.02063,14.02524,14.02063,14.02515,7000000.0
2008-08-07 16:18:00,14.02853,14.03348,14.02517,14.02592,8000000.0
2008-08-07 16:19:00,14.02647,14.02649,14.02514,14.02631,10000000.0
2008-08-07 16:20:00,14.02854,14.04545,14.02831,14.04495,10000000.0
2008-08-07 16:21:00,14.04341,14.04341,14.03228,14.0416,9000000.0
2008-08-07 16:22:00,14.04313,14.04352,14.03163,14.03188,8000000.0
2008-08-07 16:23:00,14.04222,14.04382,14.03535,14.03535,9000000.0
2008-08-07 16:24:00,14.03669,14.04606,14.03669,14.03779,8000000.0
2008-08-07 16:25:00,14.04732,14.04732,14.03126,14.03133,8000000.0
2008-08-07 16:26:00,14.03548,14.0429,14.03496,14.0429,8000000.0
2008-08-07 16:27:00,14.04426,14.04426,14.03356,14.04304,9000000.0
2008-08-07 16:28:00,14.03184,14.03339,14.03184,14.0329,9000000.0
2008-08-07 16:29:00,14.04379,14.04379,14.03351,14.04193,8000000.0
2008-08-07 16:30:00,14.04362,14.04362,14.03106,14.03247,7000000.0
2008-08-07 16:31:00,14.04169,14.04449,14.03654,14.04449,8000000.0
2008-08-07 16:32:00,14.04193,14.04236,14.03374,14.04236,8000000.0
2008-08-07 16:33:00,14.04386,14.04386,14.02943,14.02943,7000000.0
2008-08-07 16:34:00,14.02852,14.04063,14.02827,14.04063,8000000.0
2008-08-07 16:35:00,14.03275,14.03789,14.02998,14.03789,8000000.0
2008-08-07 16:36:00,14.04032,14.04032,14.02932,14.0381,10000000.0
2008-08-07 16:37:00,14.03669,14.03758,14.02915,14.03758,7000000.0
2008-08-07 16:38:00,14.02834,14.03333,14.02796,14.03333,7000000.0
2008-08-07 16:39:00,14.03554,14.03561,14.02765,14.03561,7000000.0
2008-08-07 16:40:00,14.025,14.03485,14.025,14.02575,8000000.0
2008-08-07 16:41:00,14.03636,14.03636,14.02277,14.02277,7000000.0
2008-08-07 16:42:00,14.03581,14.03581,14.02251,14.02251,8000000.0
2008-08-07 16:43:00,14.03223,14.03304,14.02529,14.02529,9000000.0
2008-08-07 16:44:00,14.03814,14.03814,14.02626,14.03554,11000000.0
2008-08-07 16:45:00,14.03845,14.03845,14.02231,14.02279,9000000.0
2008-08-07 16:46:00,14.02701,14.03164,14.02452,14.0251,7000000.0
2008-08-07 16:47:00,14.02408,14.03637,14.02319,14.03637,11000000.0
2008-08-07 16:48:00,14.03527,14.03527,14.02232,14.02232,7000000.0
2008-08-07 16:49:00,14.02325,14.03455,14.02325,14.02825,8000000.0
2008-08-07 16:50:00,14.02594,14.03562,14.02594,14.02823,11000000.0
2008-08-07 16:51:00,14.03952,14.03952,14.02603,14.02603,10000000.0
2008-08-07 16:52:00,14.03432,14.03814,14.02831,14.03814,7000000.0
2008-08-07 16:53:00,14.0305,14.03533,14.02675,14.02675,8000000.0
2008-08-07 16:54:00,14.04164,14.04164,14.02766,14.02766,8000000.0
2008-08-07 16:55:00,14.02988,14.03814,14.02988,14.03814,9000000.0
2008-08-07 16:56:00,14.03592,14.03821,14.02764,14.02764,11000000.0
2008-08-07 16:57:00,14.03671,14.03671,14.0267,14.03359,7000000.0
2008-08-07 16:58:00,14.02477,14.03026,14.02477,14.03026,7000000.0
2008-08-07 16:59:00,14.03534,14.03561,14.02327,14.02329,7000000.0
2008-08-07 17:00:00,14.0335,14.03749,14.02812,14.03638,8000000.0
2008-08-07 17:01:00,14.02665,14.03084,14.02368,14.02368,7000000.0
2008-08-07 17:02:00,14.0362,14.03642,14.02642,14.03182,8000000.0
2008-08-07 17:03:00,14.03524,14.03524,14.02383,14.03112,9000000.0
2008-08-07 17:04:00,14.01892,14.03053,14.01863,14.02962,9000000.0
2008-08-07 17:05:00,14.02547,14.02547,14.01692,14.02396,7000000.0
2008-08-07 17:06:00,14.02391,14.02414,14.01832,14.01832,8000000.0
2008-08-07 17:07:00,14.0283,14.02856,14.01985,14.02698,8000000.0
2008-08-07 17:08:00,14.02656,14.02821,14.0201,14.0201,11000000.0
2008-08-07 17:09:00,14.03235,14.03249,14.01756,14.01756,7000000.0
2008-08-07 17:10:00,14.02463,14.02931,14.02052,14.02931,7000000.0
2008-08-07 17:11:00,14.02609,14.02949,14.02074,14.02949,8000000.0
2008-08-07 17:12:00,14.0298,14.0298,14.01488,14.01488,7000000.0
2008-08-07 17:13:00,14.01655,14.02881,14.01655,14.02856,9000000.0
2008-08-07 17:14:00,14.01505,14.02798,14.01431,14.02798,7000000.0
2008-08-07 17:15:00,14.02716,14.02716,14.0155,14.01621,8000000.0
2008-08-07 17:16:00,14.01505,14.0282,14.01481,14.0282,8000000.0
2008-08-07 17:17:00,14.01566,14.02513,14.01548,14.01548,11000000.0
2008-08-07 17:18:00,14.02779,14.02779,14.01388,14.01388,8000000.0
2008-08-07 17:19:00,14.02569,14.02569,14.01296,14.01296,7000000.0
2008-08-07 17:20:00,14.01527,14.01958,14.01456,14.01862,7000000.0
2008-08-07 17:21:00,14.01911,14.01987,14.01222,14.01987,7000000.0
2008-08-07 17:22:00,14.00755,14.02096,14.00755,14.02096,10000000.0
2008-08-07 17:23:00,14.0222,14.02286,14.02203,14.02286,9000000.0
2008-08-07 17:24:00,14.02111,14.02111,14.00864,14.00864,8000000.0
2008-08-07 17:25:00,14.0126,14.01858,14.0126,14.01858,7000000.0
2008-08-07 17:26:00,14.02216,14.02296,14.01191,14.01191,9000000.0
2008-08-07 17:27:00,14.02257,14.02257,14.00903,14.01017,8000000.0
2008-08-07 17:28:00,14.01104,14.02077,14.01104,14.01325,9000000.0
2008-08-07 17:29:00,14.01132,14.02568,14.01132,14.02517,8000000.0
2008-08-07 17:30:00,14.0252,14.0252,14.01144,14.01297,10000000.0
2008-08-07 17:31:00,14.01341,14.02615,14.01341,14.02575,9000000.0
2008-08-07 17:32:00,14.02215,14.02489,14.01598,14.02489,7000000.0
2008-08-07 17:33:00,14.02713,14.02777,14.01345,14.01345,8000000.0
2008-08-07 17:34:00,14.02012,14.02243,14.01464,14.02169,7000000.0
2008-08-07 17:35:00,14.01986,14.01986,14.01119,14.01819,8000000.0
2008-08-07 17:36:00,14.0203,14.0203,14.00714,14.00772,8000000.0
2008-08-07 17:37:00,14.00877,14.0197,14.00877,14.01119,11000000.0
2008-08-07 17:38:00,14.01397,14.01896,14.00924,14.00989,10000000.0
2008-08-07 17:39:00,14.0223,14.0223,14.01149,14.01972,11000000.0
2008-08-07 17:40:00,14.00827,14.0192,14.00827,14.01093,9000000.0
2008-08-07 17:41:00,14.01976,14.01976,14.0094,14.01887,10000000.0
2008-08-07 17:42:00,14.01837,14.01837,14.01002,14.01803,8000000.0
2008-08-07 17:43:00,14.01587,14.01975,14.01084,14.01913,11000000.0
2008-08-07 17:44:00,14.00635,14.01983,14.00601,14.0191,8000000.0
2008-08-07 17:45:00,14.02075,14.02075,14.00902,14.01855,10000000.0
2008-08-07 17:46:00,14.01625,14.0185,14.01076,14.01821,7000000.0
2008-08-07 17:47:00,14.00958,14.01505,14.00479,14.00733,11000000.0
2008-08-07 17:48:00,14.02002,14.02002,14.00973,14.01033,11000000.0
2008-08-07 17:49:00,14.02251,14.02273,14.01455,14.01899,7000000.0
2008-08-07 17:50:00,14.02093,14.02093,14.0098,14.01814,10000000.0
2008-08-07 17:51:00,14.02098,14.02098,14.00885,14.01812,8000000.0
2008-08-07 17:52:00,14.01195,14.01473,14.00462,14.00584,8000000.0
2008-08-07 17:53:00,14.00917,14.01477,14.00679,14.00821,11000000.0
2008-08-07 17:54:00,14.01865,14.01865,14.00796,14.00856,7000000.0
2008-08-07 17:55:00,14.01183,14.01983,14.00798,14.00798,10000000.0
2008-08-07 17:56:00,14.01653,14.01973,14.01194,14.01194,11000000.0
2008-08-07 17:57:00,14.02465,14.02465,14.00995,14.00995,9000000.0
2008-08-07 17:58:00,14.02141,14.02217,14.00888,14.00888,8000000.0
2008-08-07 17:59:00,14.00749,14.01915,14.00688,14.01915,7000000.0
2008-08-07 18:00:00,14.01743,14.01743,14.00914,14.01727,7000000.0
2008-08-07 18:01:00,14.0043,14.01666,14.00364,14.01611,8000000.0
2008-08-07 18:02:00,14.00221,14.01422,14.00125,14.01208,9000000.0
2008-08-07 18:03:00,14.01186,14.01186,13.99931,14.00829,8000000.0
2008-08-07 18:04:00,13.99898,14.01097,13.99898,14.01097,11000000.0
2008-08-07 18:05:00,14.00225,14.0096,14.00225,14.00274,7000000.0
2008-08-07 18:06:00,14.0139,14.0139,14.00427,14.01142,7000000.0
2008-08-07 18:07:00,14.00935,14.01271,14.00444,14.01187,10000000.0
2008-08-07 18:08:00,14.01154,14.01237,14.00038,14.00038,9000000.0
2008-08-07 18:09:00,14.01304,14.01304,14.00031,14.00031,7000000.0
2008-08-07 18:10:00,14.00886,14.00886,14.00418,14.00444,7000000.0
2008-08-07 18:11:00,14.00191,14.01426,14.00191,14.01357,9000000.0
2008-08-07 18:12:00,14.01404,14.01422,14.00199,14.01422,11000000.0
2008-08-07 18:13:00,14.00797,14.01401,14.00603,14.00603,7000000.0
2008-08-07 18:14:00,14.00532,14.01486,14.00453,14.00596,11000000.0
2008-08-07 18:15:00,14.01786,14.01786,14.00723,14.01553,9000000.0
2008-08-07 18:16:00,14.01576,14.01585,14.00645,14.01585,9000000.0
2008-08-07 18:17:00,14.00565,14.01888,14.00528,14.01846,11000000.0
2008-08-07 18:18:00,14.02063,14.02063,14.00745,14.00892,10000000.0
2008-08-07 18:19:00,14.02228,14.02228,14.00893,14.00917,8000000.0
2008-08-07 18:20:00,14.02231,14.02231,14.01077,14.01899,10000000.0
2008-08-07 18:21:00,14.0183,14.01886,14.00986,14.01886,8000000.0
2008-08-07 18:22:00,14.01133,14.01737,14.01058,14.01737,8000000.0
2008-08-07 18:23:00,14.00819,14.02014,14.00819,14.02014,8000000.0
2008-08-07 18:24:00,14.01879,14.01879,14.01189,14.01871,7000000.0
2008-08-07 18:25:00,14.01716,14.01843,14.00966,14.00966,11000000.0
2008-08-07 18:26:00,14.01125,14.02023,14.01125,14.02023,7000000.0
2008-08-07 18:27:00,14.01963,14.02067,14.01188,14.02067,9000000.0
2008-08-07 18:28:00,14.02118,14.02199,14.0211,14.02199,8000000.0
2008-08-07 18:29:00,14.00923,14.0209,14.00895,14.0209,11000000.0
2008-08-07 18:30:00,14.02397,14.02397,14.00917,14.00948,8000000.0
2008-08-07 18:31:00,14.01245,14.01962,14.01053,14.01962,11000000.0
2008-08-07 18:32:00,14.00824,14.02183,14.00824,14.02183,9000000.0
2008-08-07 18:33:00,14.02207,14.02207,14.00811,14.00825,11000000.0
2008-08-07 18:34:00,14.0218,14.02249,14.00849,14.00849,8000000.0
2008-08-07 18:35:00,14.01847,14.02185,14.01461,14.01461,9000000.0
2008-08-07 18:36:00,14.02456,14.02456,14.01774,14.01774,8000000.0
2008-08-07 18:37:00,14.02439,14.02439,14.0162,14.0162,8000000.0
2008-08-07 18:38:00,14.02492,14.02492,14.01519,14.01519,9000000.0
2008-08-07 18:39:00,14.0274,14.0274,14.015,14.015,7000000.0
2008-08-07 18:40:00,14.01515,14.02584,14.01515,14.02584,8000000.0
2008-08-07 18:41:00,14.02774,14.02877,14.01757,14.01845,7000000.0
2008-08-07 18:42:00,14.02976,14.03112,14.02275,14.02275,10000000.0
2008-08-07 18:43:00,14.03455,14.0352,14.02513,14.0326,8000000.0
2008-08-07 18:44:00,14.03396,14.03396,14.01907,14.01907,8000000.0
2008-08-07 18:45:00,14.03277,14.03277,14.01911,14.01911,8000000.0
2008-08-07 18:46:00,14.02943,14.03104,14.02045,14.03104,11000000.0
2008-08-07 18:47:00,14.01944,14.0273,14.01919,14.02274,7000000.0
2008-08-07 18:48:00,14.03068,14.03341,14.02378,14.03341,7000000.0
2008-08-07 18:49:00,14.02184,14.03364,14.02131,14.03364,8000000.0
2008-08-07 18:50:00,14.02163,14.0341,14.02163,14.03376,11000000.0
2008-08-07 18:51:00,14.03213,14.0344,14.02253,14.0344,10000000.0
2008-08-07 18:52:00,14.03652,14.03652,14.02627,14.03386,10000000.0
2008-08-07 18:53:00,14.0366,14.03708,14.02816,14.03526,8000000.0
2008-08-07 18:54:00,14.03682,14.03682,14.02358,14.02376,7000000.0
2008-08-07 18:55:00,14.03881,14.03902,14.02812,14.03832,10000000.0
2008-08-07 18:56:00,14.02936,14.04091,14.02936,14.03216,9000000.0
2008-08-07 18:57:00,14.04334,14.04334,14.02736,14.02794,8000000.0
2008-08-07 18:58:00,14.0413,14.04169,14.04094,14.04133,10000000.0
2008-08-07 18:59:00,14.03886,14.03886,14.02871,14.03781,8000000.0
2008-08-07 19:00:00,14.03796,14.03796,14.02586,14.02616,8000000.0
2008-08-07 19:01:00,14.02713,14.03653,14.02648,14.02776,10000000.0
2008-08-07 19:02:00,14.03763,14.03763,14.02163,14.02163,11000000.0
2008-08-07 19:03:00,14.03351,14.03351,14.02176,14.02919,8000000.0
2008-08-07 19:04:00,14.02764,14.02764,14.02216,14.02216,7000000.0
2008-08-07 19:05:00,14.02047,14.02544,14.01348,14.01348,7000000.0
2008-08-07 19:06:00,14.02265,14.02265,14.01469,14.02155,7000000.0
2008-08-07 19:07:00,14.0246,14.0246,14.01248,14.01269,7000000.0
2008-08-07 19:08:00,14.02265,14.02698,14.01772,14.02698,7000000.0
2008-08-07 19:09:00,14.02738,14.02738,14.01898,14.02715,7000000.0
2008-08-07 19:10:00,14.01465,14.02647,14.0137,14.0257,8000000.0
2008-08-07 19:11:00,14.016,14.02073,14.016,14.02073,7000000.0
2008-08-07 19:12:00,14.02897,14.02948,14.02897,14.02897,9000000.0
2008-08-07 19:13:00,14.0238,14.02408,14.01237,14.01237,10000000.0
2008-08-07 19:14:00,14.01602,14.02175,14.01602,14.02175,7000000.0
2008-08-07 19:15:00,14.01275,14.02624,14.01275,14.02543,11000000.0
2008-08-07 19:16:00,14.01195,14.02597,14.01195,14.02597,11000000.0
2008-08-07 19:17:00,14.02272,14.02624,14.01853,14.02514,11000000.0
2008-08-07 19:18:00,14.02802,14.02802,14.01488,14.02354,9000000.0
2008-08-07 19:19:00,14.02354,14.02354,14.01466,14.0231,8000000.0
2008-08-07 19:20:00,14.01446,14.02649,14.01446,14.02649,10000000.0
2008-08-07 19:21:00,14.02726,14.02726,14.01365,14.01365,8000000.0
2008-08-07 19:22:00,14.02241,14.02569,14.01744,14.02517,8000000.0
2008-08-07 19:23:00,14.02167,14.02723,14.01769,14.02723,7000000.0
2008-08-07 19:24:00,14.02781,14.02781,14.01478,14.01492,11000000.0
2008-08-07 19:25:00,14.01386,14.02694,14.01386,14.02672,10000000.0
2008-08-07 19:26:00,14.01635,14.02057,14.01295,14.01295,11000000.0
2008-08-07 19:27:00,14.02378,14.02378,14.01243,14.01243,7000000.0
2008-08-07 19:28:00,14.01758,14.02419,14.01758,14.02419,7000000.0
2008-08-07 19:29:00,14.01595,14.02372,14.01595,14.02372,8000000.0
2008-08-07 19:30:00,14.02155,14.02613,14.01658,14.02613,7000000.0
2008-08-07 19:31:00,14.0257,14.0257,14.01198,14.01198,10000000.0
2008-08-07 19:32:00,14.01134,14.02414,14.01134,14.02356,9000000.0
2008-08-07 19:33:00,14.02618,14.02618,14.02374,14.02374,7000000.0
2008-08-07 19:34:00,14.01267,14.02906,14.01267,14.02906,8000000.0
2008-08-07 19:35:00,14.0279,14.02808,14.02135,14.02135,8000000.0
2008-08-07 19:36:00,14.03133,14.03133,14.01605,14.01631,8000000.0
2008-08-07 19:37:00,14.02848,14.03372,14.02114,14.03372,9000000.0
2008-08-07 19:38:00,14.02619,14.03399,14.02511,14.03399,9000000.0
2008-08-07 19:39:00,14.03326,14.03326,14.02446,14.03195,8000000.0
2008-08-07 19:40:00,14.01905,14.03098,14.0188,14.02945,10000000.0
2008-08-07 19:41:00,14.01758,14.03031,14.01758,14.03031,7000000.0
2008-08-07 19:42:00,14.03044,14.03044,14.0163,14.0174,9000000.0
2008-08-07 19:43:00,14.02728,14.02858,14.01978,14.02858,7000000.0
2008-08-07 19:44:00,14.01758,14.02982,14.01758,14.02982,8000000.0
2008-08-07 19:45:00,14.02685,14.02685,14.01566,14.01566,7000000.0
2008-08-07 19:46:00,14.01615,14.02884,14.01615,14.02884,8000000.0
2008-08-07 19:47:00,14.01538,14.02717,14.01538,14.02717,10000000.0
2008-08-07 19:48:00,14.02894,14.02894,14.0165,14.01663,10000000.0
2008-08-07 19:49:00,14.02681,14.02681,14.01654,14.02348,8000000.0
2008-08-07 19:50:00,14.02677,14.02679,14.01494,14.01494,8000000.0
2008-08-07 19:51:00,14.02717,14.02741,14.01737,14.02573,11000000.0
2008-08-07 19:52:00,14.02554,14.02554,14.01605,14.02537,11000000.0
2008-08-07 19:53:00,14.01252,14.02444,14.01227,14.02387,10000000.0
2008-08-07 19:54:00,14.02213,14.02213,14.01477,14.02213,7000000.0
2008-08-07 19:55:00,14.0197,14.02136,14.0133,14.02136,7000000.0
2008-08-07 19:56:00,14.02125,14.02148,14.01277,14.02148,9000000.0
2008-08-07 19:57:00,14.0233,14.0233,14.01408,14.02185,7000000.0
2008-08-07 19:58:00,14.0134,14.01979,14.00952,14.00952,7000000.0
2008-08-07 19:59:00,14.01642,14.01768,14.01017,14.01768,7000000.0
2008-08-07 20:00:00,14.01945,14.01945,14.00867,14.00917,7000000.0
2008-08-07 20:01:00,14.01954,14.0222,14.01414,14.0222,8000000.0
2008-08-07 20:02:00,14.02191,14.02211,14.01078,14.02063,11000000.0
2008-08-07 20:03:00,14.02181,14.02181,14.01082,14.01911,9000000.0
2008-08-07 20:04:00,14.02078,14.02128,14.02077,14.02127,9000000.0
2008-08-07 20:05:00,14.01997,14.02049,14.01997,14.02049,7000000.0
2008-08-07 20:06:00,14.01789,14.0183,14.01023,14.0183,7000000.0
2008-08-07 20:07:00,14.00713,14.00766,14.00709,14.00709,7000000.0
2008-08-07 20:08:00,14.02042,14.02042,14.00771,14.00771,10000000.0
2008-08-07 20:09:00,14.0182,14.02032,14.0133,14.01975,7000000.0
2008-08-07 20:10:00,14.00777,14.0191,14.00777,14.0191,11000000.0
2008-08-07 20:11:00,14.01057,14.02198,14.01057,14.02198,8000000.0
2008-08-07 20:12:00,14.02081,14.02081,14.00792,14.00853,9000000.0
2008-08-07 20:13:00,14.02172,14.02182,14.01031,14.01556,8000000.0
2008-08-07 20:14:00,14.01681,14.01904,14.01015,14.01904,8000000.0
2008-08-07 20:15:00,14.02168,14.02171,14.00885,14.00998,38000000.0
2008-08-07 20:16:00,14.0222,14.02289,14.0222,14.0225,10000000.0
2008-08-07 20:17:00,14.01394,14.01845,14.01048,14.01049,8000000.0
2008-08-07 20:18:00,14.02445,14.02445,14.01097,14.01097,8000000.0
2008-08-07 20:19:00,14.01824,14.02214,14.01302,14.02142,11000000.0
2008-08-07 20:20:00,14.01158,14.01594,14.00495,14.0059,11000000.0
2008-08-07 20:21:00,14.0198,14.0198,14.00813,14.01681,11000000.0
2008-08-07 20:22:00,14.01782,14.01782,14.00739,14.01619,10000000.0
2008-08-07 20:23:00,14.01858,14.01858,14.01807,14.01857,9000000.0
2008-08-07 20:24:00,14.01679,14.01679,14.00393,14.00452,8000000.0
2008-08-07 20:25:00,14.00287,14.01611,14.00248,14.01611,8000000.0
2008-08-07 20:26:00,14.01461,14.01461,14.0051,14.01295,7000000.0
2008-08-07 20:27:00,14.0148,14.0148,14.00072,14.01425,28000000.0
2008-08-07 20:28:00,14.00054,14.01474,14.00054,14.01474,10000000.0
2008-08-07 20:29:00,14.00128,14.01304,14.00128,14.01304,7000000.0
2008-08-07 20:30:00,14.01313,14.01479,14.00549,14.01479,8000000.0
2008-08-07 20:31:00,14.01364,14.01667,14.00913,14.01611,7000000.0
2008-08-07 20:32:00,14.01597,14.01597,14.00645,14.01441,8000000.0
2008-08-07 20:33:00,14.01975,14.01975,14.00535,14.00537,8000000.0
2008-08-07 20:34:00,14.01818,14.01875,14.01811,14.01816,11000000.0
2008-08-07 20:35:00,14.01809,14.01812,14.0095,14.01459,7000000.0
2008-08-07 20:36:00,14.00666,14.01808,14.00666,14.01808,7000000.0
2008-08-07 20:37:00,14.01531,14.01894,14.00769,14.01894,8000000.0
2008-08-07 20:38:00,14.01139,14.01787,14.01139,14.01787,8000000.0
2008-08-07 20:39:00,14.02026,14.02026,14.00804,14.01926,12000000.0
2008-08-07 20:40:00,14.01038,14.01881,14.0095,14.0095,10000000.0
2008-08-07 20:41:00,14.0213,14.02147,14.00932,14.00932,16000000.0
2008-08-07 20:42:00,14.01817,14.01817,14.01189,14.01787,6000000.0
2008-08-07 20:43:00,14.01774,14.0207,14.00969,14.0207,10000000.0
2008-08-07 20:44:00,14.00933,14.02096,14.00933,14.02096,20000000.0
2008-08-07 20:45:00,14.02182,14.02182,14.00984,14.01632,7000000.0
2008-08-07 20:46:00,14.01772,14.01905,14.00751,14.01905,11000000.0
2008-08-07 20:47:00,14.01755,14.01845,14.00859,14.01845,11000000.0
2008-08-07 20:48:00,14.02101,14.02101,14.01854,14.01854,8000000.0
2008-08-07 20:49:00,14.01514,14.0196,14.01053,14.0196,10000000.0
2008-08-07 20:50:00,14.01885,14.01985,14.01885,14.01933,7000000.0
2008-08-07 20:51:00,14.01958,14.01958,14.00915,14.01637,8000000.0
2008-08-07 20:52:00,14.02107,14.02107,14.02057,14.02057,8000000.0
2008-08-07 20:53:00,14.01723,14.01882,14.01073,14.01073,10000000.0
2008-08-07 20:54:00,14.02305,14.02305,14.01142,14.01944,8000000.0
2008-08-07 20:55:00,14.01347,14.01793,14.00974,14.00974,11000000.0
2008-08-07 20:56:00,14.01493,14.02234,14.01426,14.02234,8000000.0
2008-08-07 20:57:00,14.0223,14.0223,14.01062,14.01079,10000000.0
2008-08-07 20:58:00,14.02351,14.02351,14.0126,14.0193,8000000.0
2008-08-07 20:59:00,14.02059,14.02104,14.00784,14.00784,9000000.0
2008-08-07 21:00:00,14.01691,14.01691,14.00649,14.00751,7000000.0
2008-08-07 21:01:00,14.00907,14.00908,14.00857,14.00908,10000000.0
2008-08-07 21:02:00,14.01081,14.01323,14.01081,14.01199,7000000.0
2008-08-07 21:03:00,14.02464,14.02464,14.01007,14.01007,9000000.0
2008-08-07 21:04:00,14.00961,14.00961,14.00812,14.00896,8000000.0
2008-08-07 21:05:00,14.00969,14.00995,14.00802,14.00819,7000000.0
2008-08-07 21:06:00,14.018,14.018,14.00801,14.00823,10000000.0
2008-08-07 21:07:00,14.00758,14.00758,14.00707,14.00708,8000000.0
2008-08-07 21:08:00,14.00664,14.00836,14.00664,14.00744,15000000.0
2008-08-07 21:09:00,14.01671,14.01671,14.00458,14.00588,7000000.0
2008-08-07 21:10:00,14.00728,14.00728,14.00588,14.00588,9000000.0
2008-08-07 21:11:00,14.00507,14.00508,14.00457,14.00508,8000000.0
2008-08-07 21:12:00,14.01747,14.01747,14.00484,14.00484,8000000.0
2008-08-07 21:13:00,14.00498,14.00498,14.00381,14.00387,10000000.0
2008-08-07 21:14:00,14.00458,14.00508,14.00457,14.00508,8000000.0
2008-08-07 21:15:00,14.02097,14.02148,14.02097,14.02097,7000000.0
2008-08-07 21:16:00,14.00437,14.00488,14.00437,14.00488,9000000.0
2008-08-07 21:18:00,14.01683,14.01683,14.00491,14.00491,8000000.0
2008-08-07 21:19:00,14.00442,14.00442,14.00244,14.00301,9000000.0
2008-08-07 21:20:00,14.00203,14.00339,14.00203,14.00339,7000000.0
2008-08-07 21:21:00,14.00668,14.01181,14.00272,14.00315,10000000.0
2008-08-07 21:22:00,14.00397,14.00403,14.0028,14.00403,7000000.0
2008-08-07 21:23:00,14.00257,14.00308,14.00257,14.00257,10000000.0
2008-08-07 21:24:00,14.01394,14.01394,14.00298,14.00343,8000000.0
2008-08-07 21:25:00,14.00296,14.00299,14.00201,14.00276,10000000.0
2008-08-07 21:27:00,14.01609,14.01609,14.00327,14.00327,10000000.0
2008-08-07 21:28:00,14.00326,14.00482,14.00282,14.00427,11000000.0
2008-08-07 21:29:00,14.00548,14.00574,14.00459,14.00459,8000000.0
2008-08-07 21:30:00,14.014,14.014,14.0047,14.00492,7000000.0
2008-08-07 21:31:00,14.0055,14.0055,14.0039,14.00497,11000000.0
2008-08-07 21:32:00,14.00355,14.0049,14.00355,14.00361,11000000.0
2008-08-07 21:33:00,14.01536,14.01536,14.00375,14.00375,11000000.0
2008-08-07 21:34:00,14.00505,14.00505,14.00389,14.005,9000000.0
2008-08-07 21:35:00,14.00377,14.00439,14.00285,14.0037,7000000.0
2008-08-07 21:36:00,14.00057,14.00845,13.99924,14.00118,7000000.0
2008-08-07 21:37:00,13.99513,13.99652,13.99492,13.99537,8000000.0
2008-08-07 21:38:00,13.99425,13.99954,13.99425,13.99954,17000000.0
2008-08-07 21:39:00,14.01352,14.01352,13.99941,13.99941,7000000.0
2008-08-07 21:40:00,13.99789,13.99867,13.99742,13.99867,11000000.0
2008-08-07 21:41:00,13.99983,13.9999,13.99889,13.99943,21000000.0
2008-08-07 21:42:00,14.01255,14.01255,13.99992,13.99992,7000000.0
2008-08-07 21:43:00,13.99767,13.99768,13.99717,13.99717,10000000.0
2008-08-07 21:44:00,13.99847,13.99898,13.99847,13.99898,14000000.0
2008-08-07 21:45:00,14.00953,14.00953,13.99848,13.99848,7000000.0
2008-08-07 21:46:00,13.99997,14.0,13.9988,14.0,7000000.0
2008-08-07 21:48:00,14.01433,14.01433,14.0015,14.0015,9000000.0
2008-08-07 21:49:00,14.00137,14.00137,14.00022,14.00053,10000000.0
2008-08-07 21:50:00,14.00139,14.00139,14.00006,14.00044,7000000.0
2008-08-07 21:51:00,14.01282,14.01282,14.00152,14.00206,55000000.0
2008-08-07 21:54:00,14.01797,14.01848,14.01797,14.01798,8000000.0
2008-08-07 21:57:00,14.01598,14.01648,14.01597,14.01647,7000000.0
2008-08-07 21:58:00,14.00238,14.00288,14.00237,14.00237,8000000.0
2008-08-07 21:59:00,14.00384,14.00457,14.00273,14.00443,9000000.0
2008-08-07 22:00:00,14.01711,14.01711,14.00479,14.00485,8000000.0
2008-08-07 22:01:00,14.00604,14.00604,14.00509,14.00509,8000000.0
2008-08-07 22:02:00,14.00648,14.00648,14.0051,14.0051,7000000.0
2008-08-07 22:03:00,14.01898,14.01948,14.01897,14.01897,7000000.0
2008-08-07 22:04:00,14.00636,14.00636,14.0054,14.00598,7000000.0
2008-08-07 22:05:00,14.00721,14.00724,14.00636,14.00636,7000000.0
2008-08-07 22:06:00,14.02136,14.02136,14.00866,14.00866,8000000.0
2008-08-07 22:08:00,14.00948,14.01037,14.00918,14.01037,7000000.0
2008-08-07 22:09:00,14.02159,14.02159,14.00903,14.00903,10000000.0
2008-08-07 22:10:00,14.00823,14.00903,14.008,14.00863,11000000.0
2008-08-07 22:11:00,14.00795,14.01013,14.00795,14.00983,7000000.0
2008-08-07 22:12:00,14.02458,14.02458,14.01087,14.01087,21000000.0
2008-08-07 22:13:00,14.01099,14.01144,14.01028,14.01028,28000000.0
2008-08-07 22:14:00,14.01163,14.01163,14.01035,14.01073,16000000.0
2008-08-07 22:15:00,14.02293,14.02293,14.00994,14.00994,7000000.0
2008-08-07 22:16:00,14.00968,14.01114,14.00968,14.01069,8000000.0
2008-08-07 22:17:00,14.0088,14.01036,14.0088,14.01036,10000000.0
2008-08-07 22:18:00,14.0233,14.0233,14.00999,14.01011,11000000.0
2008-08-07 22:19:00,14.01114,14.01165,14.0109,14.0109,9000000.0
2008-08-07 22:20:00,14.00909,14.00909,14.00782,14.00818,11000000.0
2008-08-07 22:21:00,14.01885,14.01885,14.00851,14.00915,7000000.0
2008-08-07 22:22:00,14.00724,14.00749,14.00665,14.00694,11000000.0
2008-08-07 22:23:00,14.00601,14.0072,14.00601,14.00618,7000000.0
2008-08-07 22:24:00,14.01921,14.01921,14.00865,14.00967,8000000.0
2008-08-07 22:25:00,14.00977,14.01118,14.00977,14.01006,8000000.0
2008-08-07 22:27:00,14.02336,14.02336,14.01085,14.01085,9000000.0
2008-08-07 22:28:00,14.01113,14.01113,14.01026,14.01026,7000000.0
2008-08-07 22:29:00,14.01122,14.01154,14.01031,14.01031,8000000.0
2008-08-07 22:30:00,14.02617,14.02617,14.01127,14.01179,10000000.0
2008-08-07 22:31:00,14.01225,14.01243,14.01133,14.01133,8000000.0
2008-08-07 22:32:00,14.01108,14.01255,14.01106,14.01228,9000000.0
2008-08-07 22:33:00,14.02346,14.02346,14.01302,14.01345,11000000.0
2008-08-07 22:34:00,14.01413,14.01413,14.01273,14.01273,8000000.0
2008-08-07 22:35:00,14.01247,14.01328,14.01247,14.01259,7000000.0
2008-08-07 22:36:00,14.02525,14.02525,14.01381,14.01381,7000000.0
2008-08-07 22:37:00,14.01467,14.01699,14.01467,14.0154,9000000.0
2008-08-07 22:38:00,14.01357,14.01357,14.0121,14.01223,10000000.0
2008-08-07 22:39:00,14.02497,14.02548,14.02497,14.02547,7000000.0
2008-08-07 22:41:00,14.01241,14.01307,14.01168,14.01307,10000000.0
2008-08-07 22:42:00,14.0265,14.0265,14.01237,14.01237,17000000.0
2008-08-07 22:44:00,14.01257,14.01307,14.01257,14.01257,11000000.0
2008-08-07 22:45:00,14.02521,14.02521,14.01161,14.01161,8000000.0
2008-08-07 22:46:00,14.00849,14.00859,14.00727,14.00784,8000000.0
2008-08-07 22:47:00,14.0088,14.01014,14.0088,14.00947,8000000.0
2008-08-07 22:48:00,14.02185,14.02185,14.00902,14.00914,7000000.0
2008-08-07 22:49:00,14.00745,14.00868,14.00694,14.00694,10000000.0
2008-08-07 22:50:00,14.00812,14.00883,14.00757,14.00883,8000000.0
2008-08-07 22:51:00,14.02747,14.02748,14.02697,14.02748,40000000.0
2008-08-07 22:52:00,14.00849,14.00849,14.0073,14.00841,10000000.0
2008-08-07 22:53:00,14.00766,14.00766,14.00668,14.00668,7000000.0
2008-08-07 22:54:00,14.02075,14.02075,14.00727,14.00728,9000000.0
2008-08-07 22:55:00,14.00859,14.00906,14.00745,14.00745,8000000.0
2008-08-07 22:56:00,14.0083,14.00949,14.0083,14.00881,7000000.0
2008-08-07 22:57:00,14.0221,14.0221,14.00929,14.00929,7000000.0
2008-08-07 22:59:00,14.0075,14.00777,14.00665,14.00665,8000000.0
2008-08-07 23:00:00,14.02017,14.02017,14.00679,14.00679,10000000.0
2008-08-07 23:01:00,14.00778,14.00828,14.00777,14.00777,9000000.0
2008-08-07 23:03:00,14.01756,14.01756,14.00694,14.00799,7000000.0
2008-08-07 23:05:00,14.00702,14.00876,14.00702,14.00789,8000000.0
2008-08-07 23:06:00,14.02193,14.02193,14.00668,14.00668,9000000.0
2008-08-07 23:07:00,14.0074,14.00809,14.00699,14.00809,11000000.0
2008-08-07 23:08:00,14.00619,14.00672,14.00451,14.00451,8000000.0
2008-08-07 23:09:00,14.01797,14.01848,14.01797,14.01798,7000000.0
2008-08-07 23:10:00,14.00639,14.00741,14.00639,14.00727,7000000.0
2008-08-07 23:11:00,14.00826,14.00826,14.00771,14.0082,7000000.0
2008-08-07 23:12:00,14.02347,14.02348,14.02297,14.02298,11000000.0
2008-08-07 23:14:00,14.00961,14.00994,14.00835,14.00855,8000000.0
2008-08-07 23:15:00,14.02047,14.02047,14.00792,14.00792,8000000.0
2008-08-07 23:16:00,14.00521,14.00625,14.00521,14.00611,11000000.0
2008-08-07 23:17:00,14.00524,14.00524,14.00412,14.00483,7000000.0
2008-08-07 23:18:00,14.02047,14.02048,14.01998,14.01998,7000000.0
2008-08-07 23:19:00,14.00431,14.00622,14.00431,14.00518,8000000.0
2008-08-07 23:20:00,14.0048,14.00622,14.0048,14.00599,8000000.0
2008-08-07 23:21:00,14.01932,14.01932,14.00622,14.00622,8000000.0
2008-08-07 23:22:00,14.00572,14.00687,14.0035,14.00408,7000000.0
2008-08-07 23:24:00,14.01848,14.01848,14.01797,14.01848,11000000.0
2008-08-07 23:25:00,14.00285,14.00382,14.00285,14.00352,11000000.0
2008-08-07 23:26:00,14.00286,14.00286,14.0019,14.00195,10000000.0
2008-08-07 23:27:00,14.01047,14.01047,14.00155,14.00188,7000000.0
2008-08-07 23:28:00,14.00013,14.00013,13.99886,13.99886,8000000.0
2008-08-07 23:29:00,14.00047,14.00048,13.99997,14.00048,9000000.0
2008-08-07 23:30:00,14.01391,14.01391,14.00108,14.00115,8000000.0
2008-08-07 23:33:00,14.01693,14.01693,14.00088,14.00163,9000000.0
2008-08-07 23:36:00,14.01768,14.01768,13.99805,13.99936,38000000.0
2008-08-07 23:37:00,13.99985,13.99987,13.99934,13.99934,7000000.0
2008-08-07 23:38:00,14.00009,14.00009,13.99702,13.99702,5000000.0
2008-08-07 23:39:00,14.01098,14.01147,14.01097,14.01147,10000000.0
2008-08-07 23:41:00,13.99552,13.99607,13.99482,13.99495,7000000.0
2008-08-07 23:42:00,14.00918,14.00918,13.99463,13.99463,8000000.0
2008-08-07 23:44:00,13.99617,13.99729,13.99543,13.99729,7000000.0
2008-08-07 23:45:00,14.00772,14.00772,13.99717,13.99717,7000000.0
2008-08-07 23:46:00,13.99608,13.99729,13.99608,13.99703,7000000.0
2008-08-07 23:47:00,13.99647,13.99648,13.99597,13.99597,11000000.0
2008-08-07 23:48:00,14.01022,14.01022,13.99626,13.99675,28000000.0
2008-08-07 23:49:00,13.99518,13.99518,13.99467,13.99517,10000000.0
2008-08-07 23:50:00,13.99581,13.99597,13.99546,13.99549,8000000.0
2008-08-07 23:51:00,14.00787,14.00787,13.99775,13.99775,7000000.0
2008-08-07 23:54:00,14.00998,14.01048,14.00997,14.00997,11000000.0
2008-08-07 23:55:00,13.99438,13.99438,13.99369,13.99438,7000000.0
2008-08-07 23:56:00,13.99597,13.99648,13.99597,13.99597,7000000.0
2008-08-07 23:57:00,14.01203,14.01203,13.99597,13.99597,7000000.0
2008-08-07 23:58:00,13.99319,13.99454,13.99319,13.99454,4000000.0
2008-08-07 23:59:00,13.99557,13.99608,13.99557,13.99608,53000000.0
2008-08-08 00:00:00,14.01165,14.01165,13.9944,13.99486,11000000.0
2008-08-08 00:01:00,13.99574,13.99584,13.99451,13.99584,9000000.0
2008-08-08 00:03:00,14.01247,14.01248,14.01198,14.01248,8000000.0
2008-08-08 00:05:00,13.99428,13.99478,13.99427,13.99478,10000000.0
2008-08-08 00:06:00,14.00663,14.00663,13.99408,13.99408,8000000.0
2008-08-08 00:08:00,13.99427,13.99478,13.99427,13.99478,8000000.0
2008-08-08 00:09:00,14.0074,14.0074,13.99571,13.99571,7000000.0
2008-08-08 00:10:00,13.99584,13.99584,13.99479,13.99495,11000000.0
2008-08-08 00:11:00,13.99438,13.99508,13.99402,13.99462,7000000.0
2008-08-08 00:12:00,14.00947,14.00948,14.00897,14.00948,9000000.0
2008-08-08 00:15:00,14.00737,14.00737,13.9973,13.99847,52000000.0
2008-08-08 00:16:00,13.99621,13.99621,13.99487,13.99529,8000000.0
2008-08-08 00:17:00,13.99597,13.99648,13.99597,13.99598,11000000.0
2008-08-08 00:18:00,14.00756,14.00756,13.99617,13.99617,10000000.0
2008-08-08 00:19:00,13.99718,13.99826,13.99657,13.9981,8000000.0
2008-08-08 00:20:00,13.99786,13.99883,13.99757,13.99841,7000000.0
2008-08-08 00:21:00,14.01465,14.01465,13.99876,13.99876,10000000.0
2008-08-08 00:22:00,13.99819,13.99819,13.9964,13.99759,9000000.0
2008-08-08 00:24:00,14.00949,14.00949,13.997,13.99755,7000000.0
2008-08-08 00:25:00,13.99603,13.99746,13.99603,13.99708,11000000.0
2008-08-08 00:27:00,14.01497,14.01548,14.01497,14.01547,8000000.0
2008-08-08 00:28:00,13.9991,14.00007,13.9991,14.00007,7000000.0
2008-08-08 00:29:00,13.99834,13.9988,13.99766,13.9988,11000000.0
2008-08-08 00:30:00,14.01198,14.01248,14.01198,14.01198,11000000.0
2008-08-08 00:31:00,13.99965,14.00002,13.99888,13.9992,9000000.0
2008-08-08 00:32:00,14.00008,14.00008,13.99751,13.99751,7000000.0
2008-08-08 00:33:00,14.01103,14.01103,13.99859,13.99903,7000000.0
2008-08-08 00:34:00,14.00028,14.00028,13.99977,14.00027,8000000.0
2008-08-08 00:36:00,14.01297,14.01348,14.01297,14.01348,9000000.0
2008-08-08 00:37:00,14.00157,14.00157,14.00107,14.00107,7000000.0
2008-08-08 00:39:00,14.01453,14.01453,14.00327,14.00327,10000000.0
2008-08-08 00:40:00,14.00115,14.00259,14.00115,14.00259,11000000.0
2008-08-08 00:41:00,14.001,14.00124,14.00014,14.00049,8000000.0
2008-08-08 00:42:00,14.01304,14.01304,13.99957,13.99957,8000000.0
2008-08-08 00:43:00,14.00002,14.00002,13.99872,13.99997,8000000.0
2008-08-08 00:45:00,14.01447,14.01448,14.01397,14.01397,11000000.0
2008-08-08 00:46:00,13.99877,14.00007,13.99877,13.9997,8000000.0
2008-08-08 00:47:00,13.99914,14.00008,13.99882,14.00008,7000000.0
2008-08-08 00:48:00,14.01611,14.01611,14.00094,14.00094,8000000.0
2008-08-08 00:49:00,14.00288,14.00288,14.00237,14.00287,8000000.0
2008-08-08 00:50:00,14.00358,14.00414,14.00349,14.0037,8000000.0
2008-08-08 00:51:00,14.0088,14.01437,14.00506,14.00545,9000000.0
2008-08-08 00:52:00,14.00397,14.00535,14.00397,14.00495,11000000.0
2008-08-08 00:53:00,14.00709,14.008,14.00683,14.00713,11000000.0
2008-08-08 00:54:00,14.01907,14.01907,14.00869,14.00874,11000000.0
2008-08-08 00:55:00,14.00888,14.00938,14.00844,14.00844,9000000.0
2008-08-08 00:56:00,14.00667,14.00747,14.00617,14.00681,11000000.0
2008-08-08 00:57:00,14.02069,14.02069,14.00746,14.00746,8000000.0
2008-08-08 00:58:00,14.00752,14.00752,14.00524,14.00524,10000000.0
2008-08-08 00:59:00,14.00585,14.00606,14.00513,14.00513,7000000.0
2008-08-08 01:00:00,14.01987,14.01987,14.00572,14.00572,8000000.0
2008-08-08 01:01:00,14.00485,14.00485,14.00359,14.00458,7000000.0
2008-08-08 01:02:00,14.00449,14.00449,14.00285,14.00442,7000000.0
2008-08-08 01:03:00,14.01719,14.01719,14.00186,14.00186,8000000.0
2008-08-08 01:04:00,13.99992,14.00184,13.9998,14.00184,9000000.0
2008-08-08 01:05:00,14.00306,14.00306,14.00198,14.00262,7000000.0
2008-08-08 01:06:00,14.01434,14.01434,14.00023,14.00074,8000000.0
2008-08-08 01:07:00,13.99969,14.00021,13.99862,13.99874,8000000.0
2008-08-08 01:08:00,13.99907,13.99958,13.99907,13.99958,8000000.0
2008-08-08 01:09:00,14.01397,14.01448,14.01397,14.01448,10000000.0
2008-08-08 01:10:00,14.00065,14.00075,13.99945,14.00075,10000000.0
2008-08-08 01:11:00,13.99975,14.00064,13.99942,14.00064,8000000.0
2008-08-08 01:12:00,14.01304,14.01304,14.00179,14.00215,9000000.0
2008-08-08 01:14:00,14.0032,14.00428,14.0032,14.00396,7000000.0
2008-08-08 01:15:00,14.02026,14.02026,14.00457,14.00457,8000000.0
2008-08-08 01:16:00,14.00468,14.00468,14.00417,14.00417,8000000.0
2008-08-08 01:18:00,14.01771,14.01771,14.00406,14.00406,9000000.0
2008-08-08 01:19:00,14.00223,14.00299,14.00169,14.00169,9000000.0
2008-08-08 01:20:00,14.00099,14.00238,14.00099,14.00227,7000000.0
2008-08-08 01:21:00,14.01283,14.01283,14.00173,14.00196,7000000.0
2008-08-08 01:22:00,14.00081,14.00206,14.00053,14.00053,10000000.0
2008-08-08 01:23:00,13.99952,14.00036,13.99846,13.99866,11000000.0
2008-08-08 01:24:00,14.0087,14.0087,13.9964,13.9964,8000000.0
2008-08-08 01:25:00,13.99589,13.99658,13.99579,13.99635,8000000.0
2008-08-08 01:26:00,13.99827,13.99828,13.99777,13.99777,7000000.0
2008-08-08 01:27:00,14.01348,14.01348,14.01297,14.01348,8000000.0
2008-08-08 01:28:00,13.999,13.999,13.99679,13.99679,9000000.0
2008-08-08 01:29:00,13.99809,13.99809,13.99664,13.99664,7000000.0
2008-08-08 01:30:00,14.01141,14.01141,13.99787,13.99787,13000000.0
2008-08-08 01:32:00,13.99568,13.99568,13.99517,13.99518,11000000.0
2008-08-08 01:33:00,14.00919,14.00919,13.99819,13.99819,7000000.0
2008-08-08 01:34:00,13.99568,13.99568,13.99517,13.99567,11000000.0
2008-08-08 01:35:00,13.99424,13.99424,13.99291,13.99373,9000000.0
2008-08-08 01:36:00,14.00688,14.00688,13.99435,13.99435,7000000.0
2008-08-08 01:37:00,13.99213,13.99394,13.99193,13.99368,7000000.0
2008-08-08 01:38:00,13.99203,13.99352,13.99183,13.9934,7000000.0
2008-08-08 01:39:00,14.00839,14.00839,13.99212,13.99212,38000000.0
2008-08-08 01:40:00,13.99293,13.99397,13.99284,13.99284,7000000.0
2008-08-08 01:41:00,13.99448,13.99448,13.99397,13.99397,7000000.0
2008-08-08 01:42:00,13.99651,14.00281,13.99556,13.99556,7000000.0
2008-08-08 01:44:00,13.9955,13.9955,13.99447,13.99465,7000000.0
2008-08-08 01:45:00,14.00554,14.00554,13.99553,13.99553,7000000.0
2008-08-08 01:46:00,13.99548,13.99548,13.99417,13.99417,9000000.0
2008-08-08 01:47:00,13.99506,13.99541,13.99473,13.99473,8000000.0
2008-08-08 01:48:00,14.00733,14.00733,13.99446,13.99446,8000000.0
2008-08-08 01:49:00,13.99168,13.99296,13.99134,13.99265,7000000.0
2008-08-08 01:50:00,13.99219,13.99267,13.99114,13.99144,10000000.0
2008-08-08 01:51:00,14.00441,14.00441,13.99116,13.99116,9000000.0
2008-08-08 01:52:00,13.98996,13.99155,13.98996,13.99066,7000000.0
2008-08-08 01:53:00,13.98944,13.99082,13.98944,13.99048,7000000.0
2008-08-08 01:54:00,14.00309,14.00309,13.9917,13.99183,8000000.0
2008-08-08 01:55:00,13.99344,13.99427,13.99267,13.99339,8000000.0
2008-08-08 01:56:00,13.99407,13.99453,13.99317,13.99453,11000000.0
2008-08-08 01:57:00,14.00496,14.00496,13.99496,13.99525,7000000.0
2008-08-08 01:58:00,13.99483,13.99549,13.99381,13.99381,8000000.0
2008-08-08 02:00:00,14.00231,14.00231,13.99904,13.99904,2000000.0
2008-08-08 02:01:00,13.99445,14.00108,13.99397,14.00108,8000000.0
2008-08-08 02:02:00,13.99978,13.99995,13.99749,13.99749,8000000.0
2008-08-08 02:03:00,14.00956,14.00956,13.99637,13.99655,8000000.0
2008-08-08 02:04:00,13.99879,14.00553,13.99879,14.00553,9000000.0
2008-08-08 02:05:00,14.0052,14.00544,14.00148,14.00204,7000000.0
2008-08-08 02:06:00,14.00569,14.01602,14.00528,14.00528,8000000.0
2008-08-08 02:07:00,14.0008,14.00147,13.99814,13.99814,10000000.0
2008-08-08 02:08:00,13.9963,14.00095,13.99559,14.00095,7000000.0
2008-08-08 02:09:00,14.01366,14.01366,14.00217,14.0116,9000000.0
2008-08-08 02:10:00,14.00869,14.01003,14.00718,14.00817,7000000.0
2008-08-08 02:11:00,14.00928,14.02126,14.00928,14.02126,11000000.0
2008-08-08 02:12:00,14.03073,14.03073,14.01415,14.01415,7000000.0
2008-08-08 02:13:00,14.01649,14.01899,14.01397,14.01397,7000000.0
2008-08-08 02:14:00,14.01344,14.01484,14.01035,14.01484,7000000.0
2008-08-08 02:15:00,14.02972,14.02972,14.01456,14.01456,8000000.0
2008-08-08 02:16:00,14.01167,14.01174,14.00816,14.01037,18000000.0
2008-08-08 02:17:00,14.00829,14.00964,14.00661,14.00727,56000000.0
2008-08-08 02:18:00,14.02071,14.02071,14.00826,14.01032,10000000.0
2008-08-08 02:19:00,14.01075,14.01075,14.00613,14.00794,10000000.0
2008-08-08 02:20:00,14.00832,14.01047,14.00312,14.00386,13000000.0
2008-08-08 02:21:00,14.01631,14.01631,13.99396,13.99396,8000000.0
2008-08-08 02:22:00,13.99487,13.99907,13.99487,13.9989,7000000.0
2008-08-08 02:23:00,13.99953,14.00147,13.99811,14.00147,10000000.0
2008-08-08 02:24:00,14.01329,14.01329,14.00388,14.00388,11000000.0
2008-08-08 02:25:00,14.00202,14.00257,13.99696,13.99705,9000000.0
2008-08-08 02:26:00,13.99534,13.99753,13.99383,13.99623,8000000.0
2008-08-08 02:27:00,14.01,14.01,13.99467,13.99467,8000000.0
2008-08-08 02:28:00,13.99324,13.9953,13.99216,13.9934,8000000.0
2008-08-08 02:29:00,13.9944,13.99739,13.99038,13.99038,11000000.0
2008-08-08 02:30:00,14.00164,14.00164,13.99301,13.99421,8000000.0
2008-08-08 02:31:00,13.99513,13.9965,13.99445,13.9965,7000000.0
2008-08-08 02:32:00,13.9969,13.9969,13.99539,13.99596,7000000.0
2008-08-08 02:33:00,14.00919,14.00919,13.99537,13.99595,8000000.0
2008-08-08 02:34:00,13.99714,13.99912,13.99628,13.99628,8000000.0
2008-08-08 02:35:00,13.99659,13.99659,13.99496,13.99552,8000000.0
2008-08-08 02:36:00,14.00911,14.00911,13.9947,13.99536,9000000.0
2008-08-08 02:37:00,13.99436,13.99544,13.99385,13.99385,9000000.0
2008-08-08 02:38:00,13.99495,13.99899,13.99495,13.99899,11000000.0
2008-08-08 02:39:00,14.01396,14.01396,14.00007,14.00244,8000000.0
2008-08-08 02:40:00,14.00242,14.00419,14.00185,14.00419,9000000.0
2008-08-08 02:41:00,14.00359,14.00448,14.00258,14.00258,7000000.0
2008-08-08 02:42:00,14.01711,14.01711,14.00265,14.00265,8000000.0
2008-08-08 02:43:00,14.00215,14.00215,14.00004,14.00122,9000000.0
2008-08-08 02:44:00,14.00067,14.0031,14.00067,14.00214,8000000.0
2008-08-08 02:45:00,14.01739,14.01739,14.0035,14.0035,8000000.0
2008-08-08 02:46:00,14.00337,14.00337,14.00085,14.00085,7000000.0
2008-08-08 02:47:00,14.00141,14.00387,14.00141,14.00387,10000000.0
2008-08-08 02:48:00,14.0173,14.0173,14.00304,14.00304,7000000.0
2008-08-08 02:49:00,14.00193,14.00405,14.00163,14.00272,7000000.0
2008-08-08 02:50:00,14.00365,14.00692,14.00293,14.0062,8000000.0
2008-08-08 02:51:00,14.01923,14.01923,14.00508,14.00577,8000000.0
2008-08-08 02:52:00,14.00828,14.01055,14.00828,14.00884,7000000.0
2008-08-08 02:53:00,14.00791,14.0107,14.00791,14.01063,14000000.0
2008-08-08 02:54:00,14.02353,14.02353,14.015,14.01907,7000000.0
2008-08-08 02:55:00,14.01862,14.01975,14.01743,14.01975,10000000.0
2008-08-08 02:56:00,14.02135,14.02135,14.01743,14.01758,8000000.0
2008-08-08 02:57:00,14.03172,14.03172,14.01806,14.01811,18000000.0
2008-08-08 02:58:00,14.01696,14.01742,14.01611,14.01692,10000000.0
2008-08-08 02:59:00,14.01567,14.01737,14.01546,14.01698,30000000.0
2008-08-08 03:00:00,14.03145,14.03145,14.01876,14.0289,10000000.0
2008-08-08 03:01:00,14.01572,14.02562,14.01511,14.01616,9000000.0
2008-08-08 03:02:00,14.02872,14.02872,14.0182,14.02604,9000000.0
2008-08-08 03:03:00,14.02798,14.02798,14.01377,14.01377,10000000.0
2008-08-08 03:04:00,14.02503,14.02503,14.01577,14.02498,8000000.0
2008-08-08 03:05:00,14.02541,14.02645,14.01786,14.02645,8000000.0
2008-08-08 03:06:00,14.02717,14.02717,14.01757,14.02645,8000000.0
2008-08-08 03:07:00,14.01487,14.02895,14.01487,14.0279,10000000.0
2008-08-08 03:08:00,14.01898,14.02674,14.01898,14.02674,7000000.0
2008-08-08 03:09:00,14.03118,14.03118,14.01893,14.02905,9000000.0
2008-08-08 03:10:00,14.02075,14.02589,14.01796,14.01806,11000000.0
2008-08-08 03:11:00,14.01664,14.02914,14.01664,14.02914,7000000.0
2008-08-08 03:12:00,14.02684,14.02684,14.01639,14.02465,8000000.0
2008-08-08 03:13:00,14.02672,14.02672,14.01592,14.02447,9000000.0
2008-08-08 03:14:00,14.01415,14.02399,14.01378,14.01833,8000000.0
2008-08-08 03:15:00,14.01454,14.0258,14.01454,14.02027,7000000.0
2008-08-08 03:16:00,14.01713,14.02607,14.01685,14.01822,9000000.0
2008-08-08 03:17:00,14.02142,14.02895,14.01947,14.02895,10000000.0
2008-08-08 03:18:00,14.03159,14.03159,14.01638,14.02635,10000000.0
2008-08-08 03:19:00,14.01598,14.02898,14.01598,14.02898,7000000.0
2008-08-08 03:20:00,14.018,14.02491,14.01675,14.01675,7000000.0
2008-08-08 03:21:00,14.02568,14.02568,14.01709,14.01709,7000000.0
2008-08-08 03:22:00,14.01577,14.03276,14.01577,14.03276,10000000.0
2008-08-08 03:23:00,14.03418,14.03418,14.02049,14.02049,9000000.0
2008-08-08 03:24:00,14.0309,14.0309,14.01789,14.01792,7000000.0
2008-08-08 03:25:00,14.02818,14.02925,14.02268,14.02268,9000000.0
2008-08-08 03:26:00,14.03302,14.03514,14.02273,14.03365,29000000.0
2008-08-08 03:27:00,14.03514,14.03514,14.02166,14.02317,8000000.0
2008-08-08 03:28:00,14.0255,14.03801,14.0255,14.03015,8000000.0
2008-08-08 03:29:00,14.03873,14.04337,14.03409,14.04337,8000000.0
2008-08-08 03:30:00,14.04323,14.04671,14.03134,14.04671,12000000.0
2008-08-08 03:31:00,14.03763,14.04326,14.03465,14.04326,10000000.0
2008-08-08 03:32:00,14.03432,14.04542,14.03432,14.04523,11000000.0
2008-08-08 03:33:00,14.04418,14.04418,14.03195,14.03271,9000000.0
2008-08-08 03:34:00,14.03568,14.0426,14.03236,14.03236,8000000.0
2008-08-08 03:35:00,14.03282,14.04142,14.03166,14.03166,8000000.0
2008-08-08 03:36:00,14.04169,14.04169,14.0304,14.04014,9000000.0
2008-08-08 03:37:00,14.03815,14.03815,14.02548,14.0349,10000000.0
2008-08-08 03:38:00,14.02279,14.03529,14.02164,14.03529,11000000.0
2008-08-08 03:39:00,14.0315,14.0315,14.02765,14.02765,2000000.0
2008-08-08 03:40:00,14.03538,14.03538,14.02625,14.03213,7000000.0
2008-08-08 03:41:00,14.03277,14.03277,14.02234,14.02912,8000000.0
2008-08-08 03:42:00,14.03186,14.03186,14.01688,14.01688,17000000.0
2008-08-08 03:43:00,14.02309,14.02588,14.0161,14.02326,9000000.0
2008-08-08 03:44:00,14.00969,14.02028,14.00878,14.01551,8000000.0
2008-08-08 03:45:00,14.02722,14.02722,14.01863,14.02676,7000000.0
2008-08-08 03:46:00,14.01754,14.02672,14.01754,14.01962,8000000.0
2008-08-08 03:47:00,14.03031,14.03031,14.01767,14.01767,11000000.0
2008-08-08 03:48:00,14.02024,14.03295,14.02024,14.03254,11000000.0
2008-08-08 03:49:00,14.03209,14.03232,14.01976,14.02073,9000000.0
2008-08-08 03:50:00,14.03232,14.03232,14.02027,14.02027,8000000.0
2008-08-08 03:51:00,14.03229,14.03229,14.02423,14.03176,7000000.0
2008-08-08 03:52:00,14.03356,14.03416,14.0332,14.0332,8000000.0
2008-08-08 03:53:00,14.03184,14.03381,14.02541,14.03381,8000000.0
2008-08-08 03:54:00,14.03589,14.03589,14.02337,14.02419,7000000.0
2008-08-08 03:55:00,14.02576,14.03493,14.02576,14.02847,8000000.0
2008-08-08 03:56:00,14.02311,14.03572,14.02215,14.0343,8000000.0
2008-08-08 03:57:00,14.03423,14.03439,14.02359,14.03439,8000000.0
2008-08-08 03:58:00,14.03283,14.03311,14.02514,14.02514,10000000.0
2008-08-08 03:59:00,14.03265,14.03398,14.02817,14.02998,7000000.0
2008-08-08 04:00:00,14.03206,14.0376,14.03186,14.03694,7000000.0
2008-08-08 04:01:00,14.02912,14.03717,14.02838,14.03717,10000000.0
2008-08-08 04:02:00,14.02507,14.03747,14.02323,14.03677,10000000.0
2008-08-08 04:03:00,14.03466,14.03627,14.02662,14.03627,10000000.0
2008-08-08 04:04:00,14.02756,14.03337,14.02479,14.02479,7000000.0
2008-08-08 04:05:00,14.03577,14.03577,14.02361,14.02379,8000000.0
2008-08-08 04:06:00,14.03609,14.03609,14.02306,14.02361,6000000.0
2008-08-08 04:07:00,14.02309,14.03708,14.02271,14.03695,7000000.0
2008-08-08 04:08:00,14.03397,14.03529,14.02679,14.02679,11000000.0
2008-08-08 04:09:00,14.03776,14.03776,14.02592,14.02817,8000000.0
2008-08-08 04:10:00,14.04292,14.04413,14.02852,14.02852,8000000.0
2008-08-08 04:11:00,14.02661,14.03842,14.02661,14.02849,9000000.0
2008-08-08 04:12:00,14.03985,14.03985,14.02263,14.02263,9000000.0
2008-08-08 04:13:00,14.02245,14.03685,14.02245,14.03685,7000000.0
2008-08-08 04:14:00,14.02429,14.03311,14.02151,14.02151,9000000.0
2008-08-08 04:15:00,14.0347,14.0347,14.02529,14.03222,7000000.0
2008-08-08 04:16:00,14.0222,14.02871,14.0222,14.02871,8000000.0
2008-08-08 04:17:00,14.01738,14.03359,14.017,14.03359,10000000.0
2008-08-08 04:18:00,14.03647,14.03647,14.01998,14.01998,14000000.0
2008-08-08 04:19:00,14.03347,14.03347,14.02342,14.02848,7000000.0
2008-08-08 04:20:00,14.02247,14.02838,14.02247,14.02838,7000000.0
2008-08-08 04:21:00,14.0299,14.03005,14.02201,14.03005,7000000.0
2008-08-08 04:22:00,14.02833,14.02995,14.02264,14.02264,11000000.0
2008-08-08 04:23:00,14.01985,14.0343,14.01953,14.0343,7000000.0
2008-08-08 04:24:00,14.03787,14.03787,14.02926,14.03485,7000000.0
2008-08-08 04:25:00,14.02949,14.03591,14.02949,14.03591,7000000.0
2008-08-08 04:26:00,14.02629,14.03742,14.02533,14.03742,7000000.0
2008-08-08 04:27:00,14.03853,14.03853,14.0258,14.02606,10000000.0
2008-08-08 04:28:00,14.0387,14.03981,14.02928,14.03861,10000000.0
2008-08-08 04:29:00,14.04115,14.04115,14.02804,14.02804,7000000.0
2008-08-08 04:30:00,14.03706,14.03761,14.02952,14.03761,7000000.0
2008-08-08 04:31:00,14.02674,14.03678,14.02674,14.02951,9000000.0
2008-08-08 04:32:00,14.04167,14.04212,14.03362,14.03865,7000000.0
2008-08-08 04:33:00,14.0407,14.0407,14.02705,14.02705,7000000.0
2008-08-08 04:34:00,14.03034,14.03467,14.02609,14.02675,9000000.0
2008-08-08 04:35:00,14.02662,14.04056,14.02662,14.03928,11000000.0
2008-08-08 04:36:00,14.03948,14.04255,14.0319,14.04255,8000000.0
2008-08-08 04:37:00,14.04322,14.04322,14.03082,14.03216,11000000.0
2008-08-08 04:38:00,14.02886,14.03652,14.02621,14.02621,8000000.0
2008-08-08 04:39:00,14.0396,14.0396,14.02417,14.02494,10000000.0
2008-08-08 04:40:00,14.02405,14.03687,14.0237,14.03624,11000000.0
2008-08-08 04:41:00,14.03604,14.03605,14.02436,14.02436,8000000.0
2008-08-08 04:42:00,14.0367,14.0367,14.02505,14.03256,8000000.0
2008-08-08 04:43:00,14.02348,14.03295,14.02348,14.03295,11000000.0
2008-08-08 04:44:00,14.02183,14.0338,14.02119,14.0338,11000000.0
2008-08-08 04:45:00,14.0337,14.0337,14.02317,14.02317,7000000.0
2008-08-08 04:46:00,14.03438,14.03438,14.02129,14.02129,9000000.0
2008-08-08 04:47:00,14.01992,14.03059,14.01992,14.02127,11000000.0
2008-08-08 04:48:00,14.02951,14.03239,14.02466,14.03232,11000000.0
2008-08-08 04:49:00,14.02236,14.02568,14.01744,14.01921,9000000.0
2008-08-08 04:50:00,14.03129,14.03305,14.02237,14.02237,10000000.0
2008-08-08 04:51:00,14.0322,14.0322,14.02071,14.02071,10000000.0
2008-08-08 04:52:00,14.02531,14.02863,14.02531,14.02863,2000000.0
2008-08-08 04:53:00,14.03084,14.03401,14.02651,14.02651,10000000.0
2008-08-08 04:54:00,14.0356,14.0356,14.02865,14.0345,6000000.0
2008-08-08 04:55:00,14.02515,14.0393,14.02484,14.03904,11000000.0
2008-08-08 04:56:00,14.03057,14.03624,14.03057,14.03624,7000000.0
2008-08-08 04:57:00,14.04044,14.04044,14.02554,14.02592,7000000.0
2008-08-08 04:58:00,14.02446,14.03593,14.02429,14.03572,11000000.0
2008-08-08 04:59:00,14.0347,14.0347,14.02243,14.03018,10000000.0
2008-08-08 05:00:00,14.03239,14.03239,14.02195,14.03126,8000000.0
2008-08-08 05:01:00,14.03006,14.03329,14.02557,14.03329,8000000.0
2008-08-08 05:02:00,14.03011,14.03427,14.02651,14.03427,8000000.0
2008-08-08 05:03:00,14.03735,14.03735,14.02748,14.03547,8000000.0
2008-08-08 05:04:00,14.02374,14.03659,14.02374,14.03645,7000000.0
2008-08-08 05:05:00,14.02385,14.03471,14.02385,14.03471,9000000.0
2008-08-08 05:06:00,14.03544,14.03544,14.02508,14.02599,6000000.0
2008-08-08 05:07:00,14.02952,14.03371,14.02568,14.02568,7000000.0
2008-08-08 05:08:00,14.03913,14.03953,14.03844,14.03904,16000000.0
2008-08-08 05:09:00,14.03608,14.03733,14.02932,14.03733,7000000.0
2008-08-08 05:10:00,14.02941,14.03644,14.02925,14.02925,7000000.0
2008-08-08 05:11:00,14.0297,14.03994,14.0297,14.03909,7000000.0
2008-08-08 05:12:00,14.03855,14.03855,14.02942,14.03631,8000000.0
2008-08-08 05:13:00,14.02801,14.03519,14.02548,14.03519,14000000.0
2008-08-08 05:14:00,14.03459,14.03686,14.02574,14.03686,8000000.0
2008-08-08 05:15:00,14.0392,14.0392,14.02837,14.03731,9000000.0
2008-08-08 05:16:00,14.03568,14.03849,14.03027,14.03317,8000000.0
2008-08-08 05:17:00,14.04405,14.04479,14.03008,14.03008,8000000.0
2008-08-08 05:18:00,14.04168,14.04168,14.02956,14.02956,7000000.0
2008-08-08 05:19:00,14.03147,14.03492,14.02757,14.02812,7000000.0
2008-08-08 05:20:00,14.0293,14.04144,14.0293,14.04144,11000000.0
2008-08-08 05:21:00,14.02691,14.03675,14.02548,14.0323,7000000.0
2008-08-08 05:22:00,14.03317,14.04456,14.03317,14.04456,7000000.0
2008-08-08 05:23:00,14.04111,14.04198,14.03436,14.03436,8000000.0
2008-08-08 05:24:00,14.04252,14.04252,14.03026,14.03085,7000000.0
2008-08-08 05:25:00,14.02998,14.0424,14.02925,14.04183,56000000.0
2008-08-08 05:26:00,14.02828,14.03685,14.02692,14.02711,8000000.0
2008-08-08 05:27:00,14.04154,14.04154,14.02976,14.0394,10000000.0
2008-08-08 05:28:00,14.03042,14.03489,14.02607,14.02609,8000000.0
2008-08-08 05:29:00,14.03797,14.03797,14.02857,14.03714,8000000.0
2008-08-08 05:30:00,14.04023,14.04023,14.02566,14.02612,10000000.0
2008-08-08 05:31:00,14.04005,14.04005,14.02713,14.02713,11000000.0
2008-08-08 05:32:00,14.02851,14.04231,14.02851,14.04231,11000000.0
2008-08-08 05:33:00,14.03918,14.03954,14.03158,14.03158,10000000.0
2008-08-08 05:34:00,14.04165,14.04573,14.03436,14.04573,9000000.0
2008-08-08 05:35:00,14.039,14.04333,14.03365,14.03367,8000000.0
2008-08-08 05:36:00,14.04421,14.04462,14.0356,14.04462,7000000.0
2008-08-08 05:37:00,14.04661,14.04665,14.03286,14.03286,10000000.0
2008-08-08 05:38:00,14.03626,14.04098,14.03231,14.03231,9000000.0
2008-08-08 05:39:00,14.04484,14.04494,14.03509,14.04494,8000000.0
2008-08-08 05:40:00,14.04868,14.04868,14.03941,14.04829,10000000.0
2008-08-08 05:41:00,14.04047,14.05181,14.04047,14.04248,9000000.0
2008-08-08 05:42:00,14.05343,14.05343,14.04125,14.04125,11000000.0
2008-08-08 05:43:00,14.04425,14.04989,14.04084,14.04084,10000000.0
2008-08-08 05:44:00,14.04481,14.05072,14.04439,14.05072,8000000.0
2008-08-08 05:45:00,14.05154,14.05154,14.03681,14.03681,10000000.0
2008-08-08 05:46:00,14.05123,14.05184,14.04029,14.04029,8000000.0
2008-08-08 05:47:00,14.04851,14.05344,14.04364,14.05344,7000000.0
2008-08-08 05:48:00,14.05675,14.05675,14.03897,14.03897,10000000.0
2008-08-08 05:49:00,14.04211,14.04949,14.04211,14.04949,7000000.0
2008-08-08 05:50:00,14.04229,14.04947,14.03789,14.03789,8000000.0
2008-08-08 05:51:00,14.05015,14.05015,14.0338,14.0338,9000000.0
2008-08-08 05:52:00,14.04477,14.04656,14.03628,14.04656,9000000.0
2008-08-08 05:53:00,14.03601,14.04548,14.03601,14.03643,9000000.0
2008-08-08 05:54:00,14.0488,14.0488,14.03215,14.04206,11000000.0
2008-08-08 05:55:00,14.03196,14.04321,14.03196,14.04321,7000000.0
2008-08-08 05:56:00,14.04318,14.04327,14.03076,14.03076,8000000.0
2008-08-08 05:57:00,14.04597,14.04597,14.03148,14.03218,7000000.0
2008-08-08 05:58:00,14.03242,14.0463,14.03218,14.0463,7000000.0
2008-08-08 05:59:00,14.03271,14.04512,14.03117,14.04122,10000000.0
2008-08-08 06:00:00,14.03993,14.04068,14.02977,14.04068,9000000.0
2008-08-08 06:01:00,14.04179,14.04208,14.04088,14.04162,11000000.0
2008-08-08 06:02:00,14.04088,14.04088,14.03082,14.04038,10000000.0
2008-08-08 06:03:00,14.04227,14.04227,14.03294,14.04016,7000000.0
2008-08-08 06:04:00,14.03254,14.04009,14.0319,14.04009,10000000.0
2008-08-08 06:05:00,14.02686,14.04003,14.02648,14.03957,12000000.0
2008-08-08 06:06:00,14.03957,14.03957,14.0287,14.03683,8000000.0
2008-08-08 06:07:00,14.02447,14.03746,14.02447,14.0374,8000000.0
2008-08-08 06:08:00,14.02648,14.03409,14.02389,14.02389,9000000.0
2008-08-08 06:09:00,14.03478,14.03569,14.02466,14.03569,10000000.0
2008-08-08 06:10:00,14.02336,14.03601,14.02336,14.03601,7000000.0
2008-08-08 06:11:00,14.02512,14.03484,14.02205,14.02205,11000000.0
2008-08-08 06:12:00,14.03416,14.03416,14.0233,14.0238,11000000.0
2008-08-08 06:13:00,14.02202,14.03187,14.02196,14.02406,9000000.0
2008-08-08 06:14:00,14.02581,14.02867,14.0202,14.02758,9000000.0
2008-08-08 06:15:00,14.02958,14.02958,14.01417,14.01459,11000000.0
2008-08-08 06:16:00,14.02577,14.02715,14.0169,14.02715,11000000.0
2008-08-08 06:17:00,14.02546,14.02681,14.01935,14.01935,9000000.0
2008-08-08 06:18:00,14.03367,14.03367,14.02219,14.02984,10000000.0
2008-08-08 06:19:00,14.01938,14.0307,14.01938,14.03047,11000000.0
2008-08-08 06:20:00,14.02863,14.03255,14.02208,14.03255,9000000.0
2008-08-08 06:21:00,14.02285,14.03647,14.02285,14.03528,10000000.0
2008-08-08 06:22:00,14.02455,14.03112,14.02241,14.02241,8000000.0
2008-08-08 06:23:00,14.03044,14.03044,14.01955,14.01975,10000000.0
2008-08-08 06:24:00,14.03409,14.03409,14.02074,14.02074,7000000.0
2008-08-08 06:25:00,14.02787,14.03118,14.02137,14.03076,9000000.0
2008-08-08 06:26:00,14.0203,14.02626,14.01888,14.02626,9000000.0
2008-08-08 06:27:00,14.02676,14.02735,14.01739,14.02735,9000000.0
2008-08-08 06:28:00,14.02565,14.0258,14.01791,14.0258,7000000.0
2008-08-08 06:29:00,14.02393,14.02712,14.01985,14.02125,8000000.0
2008-08-08 06:30:00,14.0318,14.03396,14.02214,14.03263,14000000.0
2008-08-08 06:31:00,14.03519,14.03519,14.02214,14.02269,9000000.0
2008-08-08 06:32:00,14.03828,14.03828,14.02921,14.03462,7000000.0
2008-08-08 06:33:00,14.03642,14.03642,14.02099,14.02104,8000000.0
2008-08-08 06:34:00,14.02625,14.03189,14.02276,14.02305,7000000.0
2008-08-08 06:35:00,14.02395,14.03314,14.02395,14.02558,8000000.0
2008-08-08 06:36:00,14.03716,14.03716,14.02502,14.03422,11000000.0
2008-08-08 06:37:00,14.02242,14.03567,14.02242,14.03557,8000000.0
2008-08-08 06:38:00,14.03331,14.03331,14.02348,14.03231,10000000.0
2008-08-08 06:39:00,14.03414,14.03414,14.01987,14.01987,13000000.0
2008-08-08 06:40:00,14.01962,14.03134,14.01958,14.03134,7000000.0
2008-08-08 06:41:00,14.02486,14.02938,14.02422,14.02938,7000000.0
2008-08-08 06:42:00,14.03475,14.03475,14.01933,14.01933,10000000.0
2008-08-08 06:43:00,14.02686,14.02686,14.0192,14.0192,9000000.0
2008-08-08 06:44:00,14.019,14.02809,14.01846,14.01846,8000000.0
2008-08-08 06:45:00,14.02867,14.02875,14.01796,14.02875,11000000.0
2008-08-08 06:46:00,14.0204,14.02833,14.0204,14.02061,7000000.0
2008-08-08 06:47:00,14.03102,14.03346,14.02273,14.03334,30000000.0
2008-08-08 06:48:00,14.03437,14.03437,14.02439,14.03174,8000000.0
2008-08-08 06:49:00,14.03052,14.03052,14.02407,14.02407,7000000.0
2008-08-08 06:50:00,14.02135,14.02969,14.02076,14.02076,8000000.0
2008-08-08 06:51:00,14.03141,14.03141,14.02017,14.02793,8000000.0
2008-08-08 06:52:00,14.027,14.03055,14.02171,14.03055,7000000.0
2008-08-08 06:53:00,14.01884,14.03073,14.01857,14.03039,9000000.0
2008-08-08 06:54:00,14.03125,14.03125,14.01953,14.02783,9000000.0
2008-08-08 06:55:00,14.02668,14.02671,14.02157,14.02157,7000000.0
2008-08-08 06:56:00,14.02843,14.03029,14.02414,14.02414,8000000.0
2008-08-08 06:57:00,14.03462,14.03462,14.0265,14.03293,7000000.0
2008-08-08 06:58:00,14.02135,14.0342,14.02135,14.0342,7000000.0
2008-08-08 06:59:00,14.02269,14.03589,14.02269,14.03589,8000000.0
2008-08-08 07:00:00,14.03665,14.03665,14.02586,14.03305,8000000.0
2008-08-08 07:01:00,14.02483,14.03486,14.02483,14.02594,9000000.0
2008-08-08 07:02:00,14.02515,14.0254,14.02436,14.02436,8000000.0
2008-08-08 07:03:00,14.03752,14.03752,14.02801,14.03696,9000000.0
2008-08-08 07:04:00,14.02745,14.0382,14.02745,14.0382,7000000.0
2008-08-08 07:05:00,14.03564,14.03564,14.02504,14.0253,9000000.0
2008-08-08 07:06:00,14.03665,14.03715,14.0294,14.03715,7000000.0
2008-08-08 07:07:00,14.02414,14.0372,14.02393,14.03705,10000000.0
2008-08-08 07:08:00,14.0201,14.034,14.0201,14.03353,10000000.0
2008-08-08 07:09:00,14.03312,14.03312,14.02138,14.03113,13000000.0
2008-08-08 07:10:00,14.0217,14.02994,14.0205,14.02994,11000000.0
2008-08-08 07:11:00,14.01792,14.02748,14.01718,14.02039,9000000.0
2008-08-08 07:12:00,14.03079,14.03079,14.02046,14.02925,9000000.0
2008-08-08 07:13:00,14.01932,14.02956,14.01932,14.02062,10000000.0
2008-08-08 07:14:00,14.03271,14.03308,14.01987,14.03308,27000000.0
2008-08-08 07:15:00,14.03158,14.03236,14.0242,14.03236,7000000.0
2008-08-08 07:16:00,14.02283,14.02858,14.02283,14.02858,7000000.0
2008-08-08 07:17:00,14.0222,14.02812,14.0222,14.02812,7000000.0
2008-08-08 07:18:00,14.03357,14.03357,14.02356,14.03078,8000000.0
2008-08-08 07:19:00,14.02917,14.02966,14.02139,14.02966,8000000.0
2008-08-08 07:20:00,14.01818,14.03111,14.01818,14.03111,11000000.0
2008-08-08 07:21:00,14.03322,14.03344,14.02161,14.03229,11000000.0
2008-08-08 07:22:00,14.02215,14.03176,14.02215,14.02314,8000000.0
2008-08-08 07:23:00,14.03382,14.03404,14.02118,14.03404,21000000.0
2008-08-08 07:24:00,14.03388,14.03388,14.02293,14.03194,10000000.0
2008-08-08 07:25:00,14.02872,14.03333,14.02405,14.03331,10000000.0
2008-08-08 07:26:00,14.02393,14.02853,14.0208,14.022,10000000.0
2008-08-08 07:27:00,14.03412,14.03412,14.01948,14.01953,8000000.0
2008-08-08 07:28:00,14.02025,14.02895,14.01882,14.01964,15000000.0
2008-08-08 07:29:00,14.01905,14.01985,14.01877,14.01912,8000000.0
2008-08-08 07:30:00,14.03296,14.03296,14.01923,14.01923,7000000.0
2008-08-08 07:31:00,14.01824,14.03128,14.0178,14.03128,9000000.0
2008-08-08 07:33:00,14.035,14.03524,14.02491,14.03524,10000000.0
2008-08-08 07:34:00,14.03622,14.03622,14.02352,14.02803,7000000.0
2008-08-08 07:35:00,14.02363,14.02802,14.01937,14.01937,8000000.0
2008-08-08 07:36:00,14.03412,14.03412,14.02137,14.03251,18000000.0
2008-08-08 07:37:00,14.02002,14.03444,14.01946,14.03401,10000000.0
2008-08-08 07:38:00,14.02245,14.03408,14.02245,14.03353,7000000.0
2008-08-08 07:39:00,14.0359,14.0359,14.02289,14.03318,11000000.0
2008-08-08 07:40:00,14.03538,14.03538,14.02468,14.0347,10000000.0
2008-08-08 07:41:00,14.02764,14.0374,14.02667,14.0374,10000000.0
2008-08-08 07:42:00,14.03958,14.03958,14.02458,14.02458,8000000.0
2008-08-08 07:43:00,14.03403,14.03403,14.02706,14.02706,8000000.0
2008-08-08 07:44:00,14.02574,14.04213,14.02574,14.04175,8000000.0
2008-08-08 07:45:00,14.04215,14.04215,14.02651,14.02651,9000000.0
2008-08-08 07:46:00,14.03599,14.03599,14.02467,14.03279,8000000.0
2008-08-08 07:47:00,14.02313,14.02954,14.02313,14.02954,7000000.0
2008-08-08 07:48:00,14.03284,14.03284,14.02002,14.02038,11000000.0
2008-08-08 07:49:00,14.03038,14.03461,14.02196,14.03461,11000000.0
2008-08-08 07:50:00,14.02207,14.03481,14.02207,14.03481,8000000.0
2008-08-08 07:51:00,14.03483,14.03483,14.02252,14.02261,8000000.0
2008-08-08 07:52:00,14.02543,14.03759,14.02543,14.03759,10000000.0
2008-08-08 07:53:00,14.02625,14.03711,14.02529,14.03711,9000000.0
2008-08-08 07:54:00,14.03969,14.04044,14.02897,14.04044,12000000.0
2008-08-08 07:55:00,14.02819,14.03983,14.0273,14.03773,10000000.0
2008-08-08 07:56:00,14.02481,14.03507,14.02481,14.02568,10000000.0
2008-08-08 07:57:00,14.03772,14.03772,14.02507,14.02631,10000000.0
2008-08-08 07:58:00,14.03063,14.03621,14.02725,14.03621,11000000.0
2008-08-08 07:59:00,14.03547,14.03547,14.02216,14.02363,11000000.0
2008-08-08 08:00:00,14.03748,14.03748,14.02255,14.02255,45000000.0
2008-08-08 08:01:00,14.02612,14.03033,14.02181,14.02941,8000000.0
2008-08-08 08:02:00,14.01944,14.03173,14.01852,14.03173,12000000.0
2008-08-08 08:03:00,14.03754,14.03754,14.02022,14.02022,10000000.0
2008-08-08 08:04:00,14.02908,14.03216,14.0204,14.03216,10000000.0
2008-08-08 08:05:00,14.02894,14.03219,14.02375,14.03216,8000000.0
2008-08-08 08:06:00,14.0334,14.0334,14.02132,14.03051,8000000.0
2008-08-08 08:07:00,14.02362,14.03089,14.02339,14.03089,9000000.0
2008-08-08 08:08:00,14.03383,14.03667,14.02391,14.03667,11000000.0
2008-08-08 08:09:00,14.03896,14.03896,14.02402,14.02402,21000000.0
2008-08-08 08:10:00,14.0234,14.03568,14.02242,14.03463,11000000.0
2008-08-08 08:11:00,14.03371,14.0341,14.02376,14.03311,11000000.0
2008-08-08 08:12:00,14.03118,14.03137,14.02245,14.03137,7000000.0
2008-08-08 08:13:00,14.02991,14.03203,14.0203,14.03203,11000000.0
2008-08-08 08:14:00,14.02117,14.03352,14.01918,14.03244,13000000.0
2008-08-08 08:15:00,14.03067,14.0351,14.02514,14.0351,10000000.0
2008-08-08 08:16:00,14.03424,14.04013,14.02496,14.04013,16000000.0
2008-08-08 08:17:00,14.02776,14.04193,14.02776,14.04193,21000000.0
2008-08-08 08:18:00,14.03939,14.03939,14.02744,14.03581,8000000.0
2008-08-08 08:19:00,14.03874,14.03973,14.02897,14.03041,9000000.0
2008-08-08 08:20:00,14.04314,14.04314,14.02836,14.03719,11000000.0
2008-08-08 08:21:00,14.0378,14.04335,14.03217,14.0429,10000000.0
2008-08-08 08:22:00,14.0293,14.0398,14.02901,14.03118,9000000.0
2008-08-08 08:23:00,14.03154,14.03688,14.02777,14.02777,8000000.0
2008-08-08 08:24:00,14.0411,14.0411,14.02845,14.03762,10000000.0
2008-08-08 08:25:00,14.02598,14.03744,14.02598,14.03677,15000000.0
2008-08-08 08:26:00,14.02455,14.04063,14.02455,14.04063,9000000.0
2008-08-08 08:27:00,14.04082,14.04082,14.0256,14.02765,13000000.0
2008-08-08 08:28:00,14.03734,14.04117,14.03305,14.04117,11000000.0
2008-08-08 08:29:00,14.04301,14.04301,14.03134,14.03992,10000000.0
2008-08-08 08:30:00,14.04117,14.04338,14.03177,14.04297,12000000.0
2008-08-08 08:31:00,14.03243,14.04485,14.03243,14.04429,7000000.0
2008-08-08 08:32:00,14.04402,14.04402,14.03033,14.03216,39000000.0
2008-08-08 08:33:00,14.04186,14.04186,14.02844,14.02884,7000000.0
2008-08-08 08:34:00,14.03029,14.04361,14.03029,14.03303,11000000.0
2008-08-08 08:35:00,14.04307,14.04307,14.03102,14.03102,8000000.0
2008-08-08 08:36:00,14.03985,14.03985,14.02677,14.02677,7000000.0
2008-08-08 08:37:00,14.03644,14.0415,14.03249,14.0415,7000000.0
2008-08-08 08:38:00,14.04105,14.04105,14.02709,14.02736,7000000.0
2008-08-08 08:39:00,14.03639,14.03639,14.02404,14.02404,7000000.0
2008-08-08 08:40:00,14.03455,14.03796,14.02945,14.03722,8000000.0
2008-08-08 08:41:00,14.02825,14.03357,14.02558,14.02632,8000000.0
2008-08-08 08:42:00,14.03865,14.04169,14.03295,14.03381,11000000.0
2008-08-08 08:43:00,14.03151,14.04417,14.03151,14.04396,7000000.0
2008-08-08 08:44:00,14.03134,14.04578,14.02912,14.04578,19000000.0
2008-08-08 08:45:00,14.04531,14.04531,14.03414,14.04338,11000000.0
2008-08-08 08:46:00,14.04183,14.04491,14.03697,14.04458,11000000.0
2008-08-08 08:47:00,14.03343,14.04814,14.03343,14.04814,13000000.0
2008-08-08 08:48:00,14.05228,14.0527,14.03952,14.03984,10000000.0
2008-08-08 08:49:00,14.05245,14.05973,14.04164,14.05973,13000000.0
2008-08-08 08:50:00,14.04935,14.0586,14.04427,14.05345,17000000.0
2008-08-08 08:51:00,14.05352,14.05444,14.04325,14.05444,9000000.0
2008-08-08 08:52:00,14.04464,14.05858,14.04464,14.05803,12000000.0
2008-08-08 08:53:00,14.04409,14.05317,14.0382,14.05036,20000000.0
2008-08-08 08:54:00,14.05173,14.05511,14.03996,14.0455,17000000.0
2008-08-08 08:55:00,14.0488,14.05344,14.04448,14.04458,7000000.0
2008-08-08 08:56:00,14.04562,14.05975,14.04562,14.05906,16000000.0
2008-08-08 08:57:00,14.06113,14.06209,14.04912,14.05932,14000000.0
2008-08-08 08:58:00,14.05002,14.06038,14.04546,14.04546,22000000.0
2008-08-08 08:59:00,14.05729,14.05729,14.04373,14.04478,24000000.0
2008-08-08 09:00:00,14.04401,14.05607,14.04318,14.05569,7000000.0
2008-08-08 09:01:00,14.04018,14.05117,14.0379,14.04085,12000000.0
2008-08-08 09:02:00,14.05326,14.0571,14.04352,14.0571,16000000.0
2008-08-08 09:03:00,14.06288,14.06345,14.05006,14.05289,10000000.0
2008-08-08 09:04:00,14.06725,14.06854,14.05626,14.06716,18000000.0
2008-08-08 09:05:00,14.05848,14.06583,14.055,14.06439,12000000.0
2008-08-08 09:06:00,14.0579,14.06891,14.0579,14.0684,7000000.0
2008-08-08 09:07:00,14.05546,14.07029,14.05546,14.07029,9000000.0
2008-08-08 09:08:00,14.06375,14.06837,14.06276,14.06837,7000000.0
2008-08-08 09:09:00,14.07151,14.07165,14.06108,14.07165,8000000.0
2008-08-08 09:10:00,14.06352,14.06774,14.05965,14.05965,7000000.0
2008-08-08 09:11:00,14.06237,14.06773,14.06234,14.06773,7000000.0
2008-08-08 09:12:00,14.06997,14.06997,14.05461,14.05501,9000000.0
2008-08-08 09:13:00,14.05577,14.06772,14.05297,14.05297,13000000.0
2008-08-08 09:14:00,14.05015,14.06337,14.0499,14.05221,11000000.0
2008-08-08 09:15:00,14.06216,14.06216,14.05141,14.05545,10000000.0
2008-08-08 09:16:00,14.05929,14.06439,14.05591,14.05632,8000000.0
2008-08-08 09:17:00,14.05751,14.06961,14.05585,14.06961,15000000.0
2008-08-08 09:18:00,14.0703,14.0703,14.05844,14.05935,16000000.0
2008-08-08 09:19:00,14.07013,14.07143,14.06111,14.06111,16000000.0
2008-08-08 09:20:00,14.06737,14.06991,14.06097,14.0691,7000000.0
2008-08-08 09:21:00,14.07089,14.07186,14.05837,14.05915,11000000.0
2008-08-08 09:22:00,14.05984,14.07213,14.05937,14.07213,9000000.0
2008-08-08 09:23:00,14.06172,14.07213,14.05959,14.06149,18000000.0
2008-08-08 09:24:00,14.07291,14.07291,14.06064,14.06084,10000000.0
2008-08-08 09:25:00,14.06274,14.0671,14.06035,14.06035,11000000.0
2008-08-08 09:26:00,14.07108,14.07108,14.05779,14.06843,13000000.0
2008-08-08 09:27:00,14.07139,14.07188,14.05768,14.06769,20000000.0
2008-08-08 09:28:00,14.05828,14.06793,14.05678,14.0677,18000000.0
2008-08-08 09:29:00,14.05654,14.07184,14.05654,14.07067,16000000.0
2008-08-08 09:30:00,14.07257,14.07257,14.05923,14.05923,7000000.0
2008-08-08 09:31:00,14.05979,14.06808,14.05577,14.05667,12000000.0
2008-08-08 09:32:00,14.05901,14.06827,14.0551,14.06651,25000000.0
2008-08-08 09:33:00,14.06628,14.06628,14.05068,14.05121,8000000.0
2008-08-08 09:34:00,14.06704,14.06894,14.05719,14.06894,11000000.0
2008-08-08 09:35:00,14.06064,14.06887,14.05741,14.05741,8000000.0
2008-08-08 09:36:00,14.0638,14.06513,14.05712,14.05712,10000000.0
2008-08-08 09:37:00,14.05545,14.06812,14.05489,14.06732,10000000.0
2008-08-08 09:38:00,14.05427,14.06953,14.05377,14.05832,25000000.0
2008-08-08 09:39:00,14.06911,14.06911,14.05829,14.05829,7000000.0
2008-08-08 09:40:00,14.06926,14.06926,14.05716,14.05716,10000000.0
2008-08-08 09:41:00,14.05833,14.07277,14.05833,14.07277,20000000.0
2008-08-08 09:42:00,14.07396,14.07396,14.06108,14.07185,18000000.0
2008-08-08 09:43:00,14.06142,14.07245,14.06041,14.07245,23000000.0
2008-08-08 09:44:00,14.06088,14.07242,14.06026,14.06026,22000000.0
2008-08-08 09:45:00,14.0717,14.0717,14.0608,14.07124,9000000.0
2008-08-08 09:46:00,14.07346,14.07346,14.06014,14.06014,15000000.0
2008-08-08 09:47:00,14.07189,14.07281,14.05968,14.07196,27000000.0
2008-08-08 09:48:00,14.0718,14.0718,14.06007,14.06007,9000000.0
2008-08-08 09:49:00,14.06295,14.07159,14.06235,14.07159,9000000.0
2008-08-08 09:50:00,14.07177,14.07177,14.05909,14.06013,22000000.0
2008-08-08 09:51:00,14.07302,14.07302,14.059,14.07174,23000000.0
2008-08-08 09:52:00,14.06027,14.07161,14.06027,14.06081,11000000.0
2008-08-08 09:53:00,14.07316,14.07375,14.06199,14.07159,14000000.0
2008-08-08 09:54:00,14.07366,14.07386,14.07255,14.07255,8000000.0
2008-08-08 09:55:00,14.07182,14.07182,14.0601,14.06991,11000000.0
2008-08-08 09:56:00,14.05755,14.06778,14.05661,14.05661,11000000.0
2008-08-08 09:57:00,14.0685,14.0685,14.05596,14.06738,19000000.0
2008-08-08 09:58:00,14.06812,14.06812,14.05621,14.06345,9000000.0
2008-08-08 09:59:00,14.05449,14.06128,14.0497,14.05079,12000000.0
2008-08-08 10:00:00,14.06457,14.06457,14.04942,14.0509,25000000.0
2008-08-08 10:01:00,14.05149,14.06324,14.05149,14.05395,12000000.0
2008-08-08 10:02:00,14.0657,14.06824,14.05496,14.06824,14000000.0
2008-08-08 10:03:00,14.06182,14.06769,14.0593,14.06769,10000000.0
2008-08-08 10:04:00,14.05654,14.07031,14.05654,14.07031,20000000.0
2008-08-08 10:05:00,14.05807,14.07053,14.05787,14.05787,24000000.0
2008-08-08 10:06:00,14.06958,14.06961,14.05645,14.06961,19000000.0
2008-08-08 10:07:00,14.06894,14.06894,14.05708,14.05708,24000000.0
2008-08-08 10:08:00,14.05795,14.06874,14.05795,14.05829,10000000.0
2008-08-08 10:09:00,14.0721,14.07225,14.05795,14.06024,9000000.0
2008-08-08 10:10:00,14.07145,14.07454,14.06291,14.07454,10000000.0
2008-08-08 10:11:00,14.07438,14.07503,14.06269,14.07503,20000000.0
2008-08-08 10:12:00,14.07556,14.07556,14.062,14.07393,20000000.0
2008-08-08 10:13:00,14.07224,14.07224,14.05931,14.05931,8000000.0
2008-08-08 10:14:00,14.05732,14.0716,14.05732,14.0716,8000000.0
2008-08-08 10:15:00,14.07061,14.07061,14.05919,14.06802,9000000.0
2008-08-08 10:16:00,14.06175,14.07615,14.06175,14.07567,7000000.0
2008-08-08 10:17:00,14.0727,14.07305,14.06554,14.06554,8000000.0
2008-08-08 10:18:00,14.07429,14.07429,14.05899,14.05941,10000000.0
2008-08-08 10:19:00,14.0619,14.06696,14.05906,14.05906,7000000.0
2008-08-08 10:20:00,14.05889,14.07165,14.05816,14.07165,18000000.0
2008-08-08 10:21:00,14.0725,14.0725,14.06218,14.07036,8000000.0
2008-08-08 10:22:00,14.07201,14.07285,14.06077,14.07097,12000000.0
2008-08-08 10:23:00,14.06236,14.07053,14.06236,14.07053,7000000.0
2008-08-08 10:24:00,14.05899,14.07638,14.05899,14.07501,8000000.0
2008-08-08 10:25:00,14.06141,14.07338,14.06083,14.07338,21000000.0
2008-08-08 10:26:00,14.06054,14.07135,14.06054,14.06281,9000000.0
2008-08-08 10:27:00,14.07565,14.07565,14.06157,14.06224,11000000.0
2008-08-08 10:28:00,14.06509,14.07163,14.06509,14.07163,7000000.0
2008-08-08 10:29:00,14.0602,14.06986,14.0602,14.06364,7000000.0
2008-08-08 10:30:00,14.07622,14.07622,14.06141,14.06157,8000000.0
2008-08-08 10:31:00,14.06169,14.07623,14.06169,14.07623,11000000.0
2008-08-08 10:32:00,14.07677,14.07731,14.06144,14.06202,12000000.0
2008-08-08 10:33:00,14.0765,14.0765,14.06189,14.07252,21000000.0
2008-08-08 10:34:00,14.06026,14.07263,14.05795,14.07094,54000000.0
2008-08-08 10:35:00,14.05976,14.07227,14.05947,14.07227,14000000.0
2008-08-08 10:36:00,14.07331,14.07331,14.05956,14.07071,11000000.0
2008-08-08 10:38:00,14.06148,14.07012,14.06148,14.0616,7000000.0
2008-08-08 10:39:00,14.07448,14.07542,14.05995,14.07043,14000000.0
2008-08-08 10:40:00,14.0606,14.06792,14.05676,14.05676,8000000.0
2008-08-08 10:41:00,14.05539,14.0691,14.05472,14.05821,22000000.0
2008-08-08 10:42:00,14.0712,14.0712,14.05809,14.06961,16000000.0
2008-08-08 10:43:00,14.06954,14.07125,14.05939,14.06845,12000000.0
2008-08-08 10:44:00,14.05651,14.06952,14.05651,14.06952,9000000.0
2008-08-08 10:45:00,14.07283,14.07283,14.05371,14.06632,18000000.0
2008-08-08 10:46:00,14.05331,14.06485,14.05221,14.05464,15000000.0
2008-08-08 10:47:00,14.06557,14.06557,14.05367,14.06421,16000000.0
2008-08-08 10:48:00,14.06536,14.06536,14.05172,14.05172,8000000.0
2008-08-08 10:49:00,14.05292,14.06403,14.04983,14.05002,18000000.0
2008-08-08 10:50:00,14.04884,14.06038,14.04851,14.05179,11000000.0
2008-08-08 10:51:00,14.06112,14.06408,14.05492,14.06375,10000000.0
2008-08-08 10:52:00,14.05146,14.06483,14.05146,14.05193,15000000.0
2008-08-08 10:53:00,14.06579,14.06579,14.04914,14.04914,14000000.0
2008-08-08 10:54:00,14.06259,14.06259,14.04843,14.05694,8000000.0
2008-08-08 10:55:00,14.04574,14.06231,14.04513,14.06231,10000000.0
2008-08-08 10:56:00,14.06029,14.06029,14.04753,14.04753,15000000.0
2008-08-08 10:57:00,14.05954,14.05954,14.04008,14.04008,8000000.0
2008-08-08 10:58:00,14.05127,14.05529,14.039,14.05325,19000000.0
2008-08-08 10:59:00,14.04138,14.05085,14.03247,14.03308,21000000.0
2008-08-08 11:00:00,14.04629,14.04629,14.0297,14.02975,18000000.0
2008-08-08 11:01:00,14.03215,14.03748,14.0276,14.02795,9000000.0
2008-08-08 11:02:00,14.0291,14.04033,14.02716,14.03675,10000000.0
2008-08-08 11:03:00,14.03786,14.03786,14.0178,14.01924,13000000.0
2008-08-08 11:04:00,14.02118,14.03228,14.01779,14.01779,16000000.0
2008-08-08 11:05:00,14.02806,14.02806,14.01495,14.02524,13000000.0
2008-08-08 11:06:00,14.02704,14.02878,14.01319,14.0153,29000000.0
2008-08-08 11:07:00,14.03048,14.03069,14.01829,14.03045,10000000.0
2008-08-08 11:08:00,14.02037,14.02721,14.02037,14.02721,7000000.0
2008-08-08 11:09:00,14.03127,14.03365,14.01944,14.03365,10000000.0
2008-08-08 11:10:00,14.02239,14.03587,14.02239,14.03582,8000000.0
2008-08-08 11:11:00,14.01914,14.03803,14.01914,14.03803,7000000.0
2008-08-08 11:12:00,14.04328,14.04328,14.0247,14.03796,39000000.0
2008-08-08 11:13:00,14.02666,14.03558,14.02557,14.03558,11000000.0
2008-08-08 11:14:00,14.02272,14.03487,14.02119,14.03362,24000000.0
2008-08-08 11:15:00,14.03286,14.03286,14.01474,14.0249,12000000.0
2008-08-08 11:16:00,14.01932,14.02373,14.01587,14.02296,10000000.0
2008-08-08 11:17:00,14.01707,14.02429,14.0157,14.02429,9000000.0
2008-08-08 11:18:00,14.02922,14.03148,14.01471,14.03148,20000000.0
2008-08-08 11:19:00,14.01934,14.03236,14.01934,14.02013,15000000.0
2008-08-08 11:20:00,14.03147,14.03147,14.01802,14.01901,11000000.0
2008-08-08 11:21:00,14.03134,14.03477,14.02087,14.02316,21000000.0
2008-08-08 11:22:00,14.0358,14.03648,14.02417,14.02469,18000000.0
2008-08-08 11:23:00,14.02548,14.03298,14.02144,14.02144,12000000.0
2008-08-08 11:24:00,14.03365,14.03365,14.02293,14.03006,8000000.0
2008-08-08 11:25:00,14.01873,14.02784,14.014,14.0244,19000000.0
2008-08-08 11:26:00,14.02454,14.02454,14.01364,14.01405,17000000.0
2008-08-08 11:27:00,14.0273,14.0273,14.00889,14.02332,16000000.0
2008-08-08 11:28:00,14.01079,14.02037,14.00946,14.02037,7000000.0
2008-08-08 11:29:00,14.01405,14.02055,14.01139,14.01139,7000000.0
2008-08-08 11:30:00,14.02639,14.02639,14.00821,14.00821,13000000.0
2008-08-08 11:31:00,14.01105,14.01639,14.00829,14.01639,9000000.0
2008-08-08 11:32:00,14.00592,14.01478,14.00592,14.01478,9000000.0
2008-08-08 11:33:00,14.01418,14.01923,14.00902,14.01923,8000000.0
2008-08-08 11:34:00,14.0184,14.0184,14.00793,14.01392,12000000.0
2008-08-08 11:35:00,14.00659,14.01567,14.00153,14.00611,14000000.0
2008-08-08 11:36:00,14.02163,14.02163,14.00656,14.00694,8000000.0
2008-08-08 11:37:00,14.02152,14.02368,14.00974,14.01015,12000000.0
2008-08-08 11:38:00,14.01352,14.02543,14.01352,14.0146,13000000.0
2008-08-08 11:39:00,14.02623,14.02626,14.01453,14.02626,11000000.0
2008-08-08 11:40:00,14.01943,14.03495,14.01741,14.0233,34000000.0
2008-08-08 11:41:00,14.02563,14.03472,14.01795,14.01952,18000000.0
2008-08-08 11:42:00,14.03035,14.03326,14.02465,14.02465,9000000.0
2008-08-08 11:43:00,14.02548,14.03673,14.02242,14.02571,20000000.0
2008-08-08 11:44:00,14.03617,14.04348,14.03117,14.04244,11000000.0
2008-08-08 11:45:00,14.04282,14.04321,14.02498,14.02498,12000000.0
2008-08-08 11:46:00,14.02484,14.03985,14.02451,14.03985,11000000.0
2008-08-08 11:47:00,14.03953,14.03953,14.02917,14.03746,9000000.0
2008-08-08 11:48:00,14.03645,14.03645,14.02649,14.03397,7000000.0
2008-08-08 11:49:00,14.03789,14.04013,14.0278,14.0278,7000000.0
2008-08-08 11:50:00,14.02955,14.0414,14.02955,14.03285,8000000.0
2008-08-08 11:51:00,14.03956,14.03956,14.03264,14.03264,7000000.0
2008-08-08 11:52:00,14.04181,14.04781,14.029,14.04781,27000000.0
2008-08-08 11:53:00,14.03545,14.04515,14.03297,14.04314,18000000.0
2008-08-08 11:54:00,14.04622,14.04758,14.03669,14.04614,13000000.0
2008-08-08 11:55:00,14.04473,14.04585,14.03581,14.03667,13000000.0
2008-08-08 11:56:00,14.0344,14.04552,14.03435,14.03435,11000000.0
2008-08-08 11:57:00,14.04891,14.04988,14.03704,14.04925,10000000.0
2008-08-08 11:58:00,14.04922,14.04922,14.03932,14.04828,10000000.0
2008-08-08 11:59:00,14.03405,14.04551,14.03405,14.03699,11000000.0
2008-08-08 12:00:00,14.05024,14.05024,14.03593,14.03757,16000000.0
2008-08-08 12:01:00,14.03912,14.05063,14.03808,14.04036,18000000.0
2008-08-08 12:02:00,14.0526,14.0526,14.03579,14.03579,8000000.0
2008-08-08 12:03:00,14.04932,14.04932,14.0314,14.04284,16000000.0
2008-08-08 12:04:00,14.04132,14.04132,14.02434,14.02726,17000000.0
2008-08-08 12:05:00,14.03647,14.04152,14.03095,14.04146,9000000.0
2008-08-08 12:06:00,14.04535,14.04535,14.0305,14.04515,27000000.0
2008-08-08 12:07:00,14.03236,14.04427,14.03083,14.04427,20000000.0
2008-08-08 12:08:00,14.04408,14.04408,14.03056,14.04016,12000000.0
2008-08-08 12:09:00,14.04484,14.04484,14.0304,14.04316,30000000.0
2008-08-08 12:10:00,14.0309,14.04376,14.02805,14.04299,27000000.0
2008-08-08 12:11:00,14.03975,14.03975,14.02762,14.03954,14000000.0
2008-08-08 12:12:00,14.04252,14.04392,14.02916,14.04206,18000000.0
2008-08-08 12:13:00,14.02718,14.04169,14.02556,14.04169,22000000.0
2008-08-08 12:14:00,14.03129,14.04216,14.03061,14.04216,18000000.0
2008-08-08 12:15:00,14.04455,14.0452,14.03195,14.03364,20000000.0
2008-08-08 12:16:00,14.04531,14.04531,14.03587,14.03587,16000000.0
2008-08-08 12:17:00,14.03625,14.04988,14.03416,14.04751,29000000.0
2008-08-08 12:18:00,14.05234,14.05234,14.03601,14.04805,33000000.0
2008-08-08 12:19:00,14.04608,14.04608,14.03139,14.03139,15000000.0
2008-08-08 12:20:00,14.04136,14.04366,14.03431,14.04366,9000000.0
2008-08-08 12:21:00,14.04636,14.04636,14.03458,14.04469,8000000.0
2008-08-08 12:22:00,14.04676,14.04799,14.03418,14.0346,26000000.0
2008-08-08 12:23:00,14.0327,14.04399,14.03129,14.04389,28000000.0
2008-08-08 12:24:00,14.04471,14.04471,14.03069,14.04068,32000000.0
2008-08-08 12:25:00,14.04177,14.04228,14.03297,14.03913,8000000.0
2008-08-08 12:26:00,14.03877,14.04104,14.02939,14.04104,10000000.0
2008-08-08 12:27:00,14.0444,14.0444,14.03178,14.04227,24000000.0
2008-08-08 12:28:00,14.04284,14.04635,14.03314,14.03314,28000000.0
2008-08-08 12:29:00,14.03622,14.04628,14.03414,14.03567,13000000.0
2008-08-08 12:30:00,14.04764,14.04764,14.03388,14.03442,8000000.0
2008-08-08 12:31:00,14.03504,14.04895,14.03504,14.04895,19000000.0
2008-08-08 12:32:00,14.037,14.04848,14.03489,14.04707,25000000.0
2008-08-08 12:33:00,14.0492,14.04943,14.03653,14.03653,7000000.0
2008-08-08 12:34:00,14.05044,14.05222,14.03967,14.05222,14000000.0
2008-08-08 12:35:00,14.05351,14.05351,14.038,14.05072,14000000.0
2008-08-08 12:36:00,14.05093,14.05232,14.03715,14.05087,22000000.0
2008-08-08 12:37:00,14.03889,14.0515,14.03708,14.05115,17000000.0
2008-08-08 12:38:00,14.04966,14.04966,14.03473,14.03528,16000000.0
2008-08-08 12:39:00,14.04481,14.04949,14.03576,14.04935,14000000.0
2008-08-08 12:40:00,14.0377,14.0498,14.0377,14.0498,8000000.0
2008-08-08 12:41:00,14.03902,14.0503,14.03902,14.0391,9000000.0
2008-08-08 12:42:00,14.05275,14.05275,14.03451,14.03451,11000000.0
2008-08-08 12:43:00,14.04445,14.04784,14.03374,14.03512,32000000.0
2008-08-08 12:44:00,14.03898,14.04402,14.03655,14.03785,8000000.0
2008-08-08 12:45:00,14.04787,14.04866,14.04283,14.04331,7000000.0
2008-08-08 12:46:00,14.04334,14.05096,14.04265,14.05096,8000000.0
2008-08-08 12:47:00,14.05295,14.05306,14.03945,14.03945,10000000.0
2008-08-08 12:48:00,14.05049,14.05049,14.03578,14.0363,8000000.0
2008-08-08 12:49:00,14.03773,14.05137,14.0361,14.05137,9000000.0
2008-08-08 12:50:00,14.0501,14.05551,14.04501,14.05551,7000000.0
2008-08-08 12:51:00,14.05973,14.05973,14.04148,14.04157,11000000.0
2008-08-08 12:52:00,14.05192,14.05637,14.04775,14.05637,7000000.0
2008-08-08 12:53:00,14.05373,14.05636,14.04587,14.05636,9000000.0
2008-08-08 12:54:00,14.05904,14.05904,14.0574,14.05845,8000000.0
2008-08-08 12:55:00,14.04265,14.05746,14.04265,14.05746,8000000.0
2008-08-08 12:56:00,14.0576,14.06025,14.04549,14.04549,11000000.0
2008-08-08 12:57:00,14.05757,14.05825,14.04799,14.05566,8000000.0
2008-08-08 12:58:00,14.05647,14.05855,14.04895,14.05855,8000000.0
2008-08-08 12:59:00,14.05995,14.05995,14.04778,14.04863,11000000.0
2008-08-08 13:00:00,14.06102,14.06102,14.04247,14.04247,16000000.0
2008-08-08 13:01:00,14.04185,14.05161,14.03871,14.03871,18000000.0
2008-08-08 13:02:00,14.03945,14.05471,14.03886,14.05114,17000000.0
2008-08-08 13:03:00,14.05195,14.05195,14.03939,14.03978,21000000.0
2008-08-08 13:04:00,14.03936,14.05402,14.03936,14.05402,13000000.0
2008-08-08 13:05:00,14.04174,14.05538,14.04174,14.05512,7000000.0
2008-08-08 13:06:00,14.05442,14.05442,14.04134,14.05015,12000000.0
2008-08-08 13:07:00,14.04209,14.05115,14.04209,14.04258,9000000.0
2008-08-08 13:08:00,14.04496,14.05129,14.03942,14.04014,13000000.0
2008-08-08 13:09:00,14.05207,14.05207,14.04356,14.05093,7000000.0
2008-08-08 13:10:00,14.04223,14.04873,14.03992,14.04873,9000000.0
2008-08-08 13:11:00,14.0401,14.05007,14.0401,14.0406,11000000.0
2008-08-08 13:12:00,14.05105,14.05105,14.03828,14.04692,9000000.0
2008-08-08 13:13:00,14.04814,14.04814,14.03745,14.03745,7000000.0
2008-08-08 13:14:00,14.03925,14.05016,14.03925,14.04306,8000000.0
2008-08-08 13:15:00,14.05291,14.05699,14.04407,14.0492,12000000.0
2008-08-08 13:16:00,14.04832,14.06033,14.04581,14.06033,11000000.0
2008-08-08 13:17:00,14.04848,14.05805,14.04758,14.05805,14000000.0
2008-08-08 13:18:00,14.05665,14.05665,14.04605,14.05431,7000000.0
2008-08-08 13:19:00,14.05147,14.05588,14.04657,14.05588,7000000.0
2008-08-08 13:20:00,14.05591,14.05591,14.03657,14.03715,9000000.0
2008-08-08 13:21:00,14.04931,14.05092,14.03979,14.05092,10000000.0
2008-08-08 13:22:00,14.03922,14.05211,14.03844,14.05211,9000000.0
2008-08-08 13:23:00,14.04966,14.04966,14.03906,14.04902,11000000.0
2008-08-08 13:24:00,14.04976,14.05276,14.04104,14.05276,8000000.0
2008-08-08 13:25:00,14.0544,14.05473,14.04082,14.04082,7000000.0
2008-08-08 13:26:00,14.0524,14.0524,14.04319,14.04808,7000000.0
2008-08-08 13:27:00,14.04925,14.05279,14.04487,14.0518,11000000.0
2008-08-08 13:28:00,14.04048,14.04798,14.03554,14.03554,8000000.0
2008-08-08 13:29:00,14.03415,14.04574,14.03343,14.03634,13000000.0
2008-08-08 13:30:00,14.04983,14.05076,14.03927,14.04611,8000000.0
2008-08-08 13:31:00,14.04351,14.05209,14.03962,14.05209,10000000.0
2008-08-08 13:32:00,14.04164,14.04957,14.04104,14.04104,8000000.0
2008-08-08 13:33:00,14.05169,14.05169,14.03579,14.04418,11000000.0
2008-08-08 13:34:00,14.0429,14.04559,14.03857,14.04559,10000000.0
2008-08-08 13:35:00,14.03311,14.03823,14.03028,14.03074,7000000.0
2008-08-08 13:36:00,14.04352,14.04427,14.03137,14.03159,9000000.0
2008-08-08 13:37:00,14.04085,14.04487,14.036,14.04487,8000000.0
2008-08-08 13:38:00,14.04187,14.04423,14.03115,14.04423,11000000.0
2008-08-08 13:39:00,14.04682,14.04682,14.02851,14.02851,9000000.0
2008-08-08 13:40:00,14.03211,14.03908,14.03044,14.03908,10000000.0
2008-08-08 13:41:00,14.0368,14.03704,14.02834,14.02834,11000000.0
2008-08-08 13:42:00,14.04143,14.04739,14.02847,14.03429,18000000.0
2008-08-08 13:43:00,14.03497,14.03693,14.02887,14.03593,9000000.0
2008-08-08 13:44:00,14.03432,14.03664,14.02997,14.03664,10000000.0
2008-08-08 13:45:00,14.03835,14.03872,14.02412,14.02412,10000000.0
2008-08-08 13:46:00,14.02683,14.03136,14.02076,14.02146,8000000.0
2008-08-08 13:47:00,14.02894,14.02894,14.0142,14.01462,7000000.0
2008-08-08 13:48:00,14.02589,14.02589,14.00961,14.0102,8000000.0
2008-08-08 13:49:00,14.01834,14.01834,14.0108,14.0108,9000000.0
2008-08-08 13:50:00,14.02004,14.02004,14.00478,14.00478,14000000.0
2008-08-08 13:51:00,14.01778,14.01778,14.00299,14.00299,49000000.0
2008-08-08 13:52:00,14.01429,14.01912,14.00679,14.01072,13000000.0
2008-08-08 13:53:00,14.01753,14.01753,14.00819,14.00885,7000000.0
2008-08-08 13:54:00,14.02362,14.02362,14.01332,14.01901,7000000.0
2008-08-08 13:55:00,14.00866,14.01946,14.00684,14.01946,9000000.0
2008-08-08 13:56:00,14.00944,14.02639,14.00944,14.02639,8000000.0
2008-08-08 13:57:00,14.02961,14.02961,14.01406,14.01579,31000000.0
2008-08-08 13:58:00,14.02135,14.02966,14.01926,14.01926,8000000.0
2008-08-08 13:59:00,14.01846,14.0278,14.01646,14.01646,11000000.0
2008-08-08 14:00:00,14.02593,14.02865,14.01904,14.01904,11000000.0
2008-08-08 14:01:00,14.02094,14.03065,14.01975,14.01975,9000000.0
2008-08-08 14:02:00,14.01792,14.0269,14.01776,14.01924,10000000.0
2008-08-08 14:03:00,14.03275,14.03275,14.02118,14.03034,8000000.0
2008-08-08 14:04:00,14.02575,14.0359,14.02531,14.0359,8000000.0
2008-08-08 14:05:00,14.02937,14.03708,14.0257,14.02936,11000000.0
2008-08-08 14:06:00,14.02748,14.04152,14.02633,14.03947,9000000.0
2008-08-08 14:07:00,14.04086,14.04234,14.02782,14.03761,11000000.0
2008-08-08 14:08:00,14.03912,14.03996,14.0246,14.0246,9000000.0
2008-08-08 14:09:00,14.03991,14.04041,14.02431,14.0256,9000000.0
2008-08-08 14:10:00,14.02899,14.03948,14.02781,14.02781,15000000.0
2008-08-08 14:11:00,14.03724,14.04073,14.03106,14.03106,11000000.0
2008-08-08 14:12:00,14.0414,14.04299,14.03194,14.03194,10000000.0
2008-08-08 14:13:00,14.04242,14.04436,14.03345,14.03345,10000000.0
2008-08-08 14:14:00,14.04366,14.05559,14.03611,14.05559,10000000.0
2008-08-08 14:15:00,14.05574,14.05574,14.04567,14.05529,8000000.0
2008-08-08 14:16:00,14.05823,14.05823,14.04547,14.05094,7000000.0
2008-08-08 14:17:00,14.04362,14.05023,14.03934,14.04267,10000000.0
2008-08-08 14:18:00,14.0573,14.0573,14.0448,14.05682,8000000.0
2008-08-08 14:19:00,14.04203,14.05763,14.04098,14.05648,13000000.0
2008-08-08 14:20:00,14.05672,14.05772,14.04206,14.04206,9000000.0
2008-08-08 14:21:00,14.05339,14.05339,14.04013,14.05021,10000000.0
2008-08-08 14:22:00,14.05084,14.0535,14.03857,14.0535,23000000.0
2008-08-08 14:23:00,14.04005,14.05607,14.04005,14.05559,9000000.0
2008-08-08 14:24:00,14.05739,14.05777,14.04364,14.05404,11000000.0
2008-08-08 14:25:00,14.05302,14.05302,14.04039,14.05184,13000000.0
2008-08-08 14:26:00,14.03968,14.05342,14.03938,14.05342,7000000.0
2008-08-08 14:27:00,14.05048,14.05068,14.04213,14.04213,8000000.0
2008-08-08 14:28:00,14.05071,14.05684,14.04569,14.05617,10000000.0
2008-08-08 14:29:00,14.04556,14.05476,14.03553,14.03553,10000000.0
2008-08-08 14:30:00,14.05392,14.05498,14.04096,14.04435,12000000.0
2008-08-08 14:31:00,14.0456,14.05495,14.03872,14.03948,13000000.0
2008-08-08 14:32:00,14.04466,14.04936,14.04143,14.04936,8000000.0
2008-08-08 14:33:00,14.05315,14.05315,14.0398,14.03999,11000000.0
2008-08-08 14:34:00,14.05245,14.05911,14.04351,14.04845,23000000.0
2008-08-08 14:35:00,14.05896,14.06084,14.05008,14.05028,14000000.0
2008-08-08 14:36:00,14.06384,14.06384,14.0497,14.04979,20000000.0
2008-08-08 14:37:00,14.05112,14.06607,14.05112,14.06607,11000000.0
2008-08-08 14:38:00,14.05385,14.06877,14.05362,14.0679,8000000.0
2008-08-08 14:39:00,14.06592,14.06592,14.0501,14.0501,10000000.0
2008-08-08 14:40:00,14.06436,14.06946,14.05357,14.06946,19000000.0
2008-08-08 14:41:00,14.05859,14.07008,14.05673,14.0617,20000000.0
2008-08-08 14:42:00,14.0721,14.07903,14.06852,14.078,7000000.0
2008-08-08 14:43:00,14.0633,14.07437,14.06163,14.06743,10000000.0
2008-08-08 14:44:00,14.06707,14.0802,14.06707,14.06986,8000000.0
2008-08-08 14:45:00,14.08125,14.08149,14.06889,14.07407,7000000.0
2008-08-08 14:46:00,14.06424,14.0777,14.06424,14.0677,10000000.0
2008-08-08 14:47:00,14.08078,14.08112,14.0684,14.06891,7000000.0
2008-08-08 14:48:00,14.06808,14.08442,14.06792,14.08357,9000000.0
2008-08-08 14:49:00,14.08349,14.08355,14.06302,14.06302,8000000.0
2008-08-08 14:50:00,14.06296,14.08514,14.06296,14.08451,8000000.0
2008-08-08 14:51:00,14.0824,14.0824,14.07204,14.08107,7000000.0
2008-08-08 14:52:00,14.07242,14.07874,14.07242,14.07874,7000000.0
2008-08-08 14:53:00,14.07986,14.07986,14.06492,14.07626,13000000.0
2008-08-08 14:54:00,14.07647,14.07647,14.06371,14.07508,10000000.0
2008-08-08 14:55:00,14.06034,14.07248,14.05698,14.0598,17000000.0
2008-08-08 14:56:00,14.05833,14.07109,14.05806,14.07091,7000000.0
2008-08-08 14:57:00,14.07134,14.07217,14.05457,14.07217,23000000.0
2008-08-08 14:58:00,14.05844,14.07503,14.05844,14.07503,36000000.0
2008-08-08 14:59:00,14.06571,14.07668,14.06379,14.06571,13000000.0
2008-08-08 15:00:00,14.08113,14.08113,14.06135,14.06135,11000000.0
2008-08-08 15:01:00,14.07354,14.07354,14.05925,14.05925,12000000.0
2008-08-08 15:02:00,14.06921,14.07138,14.06114,14.06114,11000000.0
2008-08-08 15:03:00,14.07789,14.07817,14.06529,14.07817,9000000.0
2008-08-08 15:04:00,14.07779,14.07779,14.06429,14.07334,10000000.0
2008-08-08 15:05:00,14.05907,14.0723,14.05859,14.07219,16000000.0
2008-08-08 15:06:00,14.07438,14.07438,14.05949,14.05952,12000000.0
2008-08-08 15:07:00,14.07218,14.07218,14.05736,14.05736,7000000.0
2008-08-08 15:08:00,14.0516,14.06178,14.049,14.049,11000000.0
2008-08-08 15:09:00,14.06212,14.06293,14.05401,14.06293,7000000.0
2008-08-08 15:10:00,14.0516,14.06648,14.05078,14.0629,9000000.0
2008-08-08 15:11:00,14.05235,14.05857,14.05106,14.05857,8000000.0
2008-08-08 15:12:00,14.06345,14.06345,14.05428,14.05982,7000000.0
2008-08-08 15:13:00,14.0614,14.0614,14.04844,14.04852,8000000.0
2008-08-08 15:14:00,14.04559,14.05726,14.0451,14.05629,8000000.0
2008-08-08 15:15:00,14.05565,14.05842,14.04517,14.05842,10000000.0
2008-08-08 15:16:00,14.0515,14.05538,14.04804,14.05445,9000000.0
2008-08-08 15:17:00,14.04475,14.05417,14.04452,14.04712,8000000.0
2008-08-08 15:18:00,14.05846,14.05846,14.04687,14.05512,10000000.0
2008-08-08 15:19:00,14.04744,14.05593,14.04437,14.04437,10000000.0
2008-08-08 15:20:00,14.04173,14.05192,14.04173,14.04579,8000000.0
2008-08-08 15:21:00,14.05392,14.05801,14.04836,14.05801,7000000.0
2008-08-08 15:22:00,14.04659,14.0592,14.04582,14.0592,10000000.0
2008-08-08 15:23:00,14.05398,14.06691,14.05398,14.06691,7000000.0
2008-08-08 15:24:00,14.06565,14.06565,14.05376,14.06089,8000000.0
2008-08-08 15:25:00,14.05905,14.05984,14.05277,14.05277,8000000.0
2008-08-08 15:26:00,14.06078,14.06342,14.0531,14.06342,10000000.0
2008-08-08 15:27:00,14.06347,14.0647,14.05544,14.0647,7000000.0
2008-08-08 15:28:00,14.05242,14.05948,14.05213,14.05475,7000000.0
2008-08-08 15:29:00,14.05417,14.07307,14.05417,14.07277,8000000.0
2008-08-08 15:30:00,14.06885,14.06885,14.05626,14.06593,8000000.0
2008-08-08 15:31:00,14.0526,14.06579,14.05167,14.06362,9000000.0
2008-08-08 15:32:00,14.06449,14.06483,14.04761,14.04761,10000000.0
2008-08-08 15:33:00,14.06211,14.06232,14.04846,14.04846,8000000.0
2008-08-08 15:34:00,14.05198,14.05839,14.04953,14.05206,9000000.0
2008-08-08 15:35:00,14.0517,14.06342,14.0517,14.05384,10000000.0
2008-08-08 15:36:00,14.05599,14.07228,14.05599,14.07183,8000000.0
2008-08-08 15:37:00,14.05665,14.07071,14.05665,14.07068,11000000.0
2008-08-08 15:38:00,14.06736,14.07102,14.06133,14.07102,11000000.0
2008-08-08 15:39:00,14.07205,14.07205,14.05673,14.05673,8000000.0
2008-08-08 15:40:00,14.06765,14.06765,14.06192,14.06192,7000000.0
2008-08-08 15:41:00,14.06136,14.0677,14.05913,14.0677,9000000.0
2008-08-08 15:42:00,14.0693,14.06944,14.053,14.053,8000000.0
2008-08-08 15:43:00,14.05374,14.06837,14.05358,14.06837,7000000.0
2008-08-08 15:44:00,14.05513,14.06103,14.05107,14.05324,7000000.0
2008-08-08 15:45:00,14.05478,14.06901,14.05478,14.06901,9000000.0
2008-08-08 15:46:00,14.06753,14.06908,14.05608,14.06908,11000000.0
2008-08-08 15:47:00,14.0719,14.0719,14.05514,14.05514,10000000.0
2008-08-08 15:48:00,14.05858,14.06671,14.05858,14.05939,7000000.0
2008-08-08 15:49:00,14.06831,14.0732,14.06443,14.06531,8000000.0
2008-08-08 15:50:00,14.06286,14.07774,14.06286,14.07774,8000000.0
2008-08-08 15:51:00,14.0767,14.0767,14.06534,14.07359,9000000.0
2008-08-08 15:52:00,14.07618,14.07618,14.06249,14.06343,9000000.0
2008-08-08 15:53:00,14.07835,14.07867,14.06647,14.06785,7000000.0
2008-08-08 15:54:00,14.08116,14.08116,14.06714,14.06736,8000000.0
2008-08-08 15:55:00,14.07849,14.07849,14.06823,14.069,7000000.0
2008-08-08 15:56:00,14.07866,14.08165,14.0726,14.08041,8000000.0
2008-08-08 15:57:00,14.08263,14.08263,14.0639,14.07552,11000000.0
2008-08-08 15:58:00,14.06505,14.07847,14.06468,14.07847,11000000.0
2008-08-08 15:59:00,14.07066,14.07353,14.06219,14.06327,10000000.0
2008-08-08 16:00:00,14.07356,14.07437,14.06477,14.06625,9000000.0
2008-08-08 16:01:00,14.07323,14.08286,14.07323,14.07903,7000000.0
2008-08-08 16:02:00,14.09815,14.0995,14.08866,14.0894,7000000.0
2008-08-08 16:03:00,14.0937,14.09966,14.0887,14.09966,11000000.0
2008-08-08 16:04:00,14.09147,14.1041,14.09147,14.09191,10000000.0
2008-08-08 16:05:00,14.09212,14.10088,14.08697,14.08697,10000000.0
2008-08-08 16:06:00,14.10269,14.10269,14.0885,14.0885,7000000.0
2008-08-08 16:07:00,14.09645,14.102,14.09202,14.10153,11000000.0
2008-08-08 16:08:00,14.10084,14.10188,14.09049,14.10188,11000000.0
2008-08-08 16:09:00,14.10255,14.10416,14.09685,14.09685,8000000.0
2008-08-08 16:10:00,14.10964,14.10964,14.09434,14.09452,7000000.0
2008-08-08 16:11:00,14.09486,14.11262,14.09486,14.11262,8000000.0
2008-08-08 16:12:00,14.1163,14.1163,14.10275,14.10475,9000000.0
2008-08-08 16:13:00,14.11861,14.11911,14.10617,14.11911,11000000.0
2008-08-08 16:14:00,14.10447,14.11416,14.10294,14.10294,9000000.0
2008-08-08 16:15:00,14.11184,14.1191,14.10743,14.1191,11000000.0
2008-08-08 16:16:00,14.10743,14.11755,14.10466,14.10466,11000000.0
2008-08-08 16:17:00,14.1018,14.11044,14.10135,14.10281,7000000.0
2008-08-08 16:18:00,14.11612,14.11612,14.10058,14.10158,8000000.0
2008-08-08 16:19:00,14.10658,14.11186,14.10232,14.11186,10000000.0
2008-08-08 16:20:00,14.1037,14.11265,14.10161,14.11265,10000000.0
2008-08-08 16:21:00,14.1139,14.1139,14.10097,14.11016,9000000.0
2008-08-08 16:22:00,14.10128,14.10622,14.09636,14.09636,8000000.0
2008-08-08 16:23:00,14.09758,14.11157,14.09758,14.1115,9000000.0
2008-08-08 16:24:00,14.10089,14.11008,14.09566,14.09566,8000000.0
2008-08-08 16:25:00,14.09045,14.10114,14.08982,14.09282,8000000.0
2008-08-08 16:26:00,14.10199,14.10199,14.09002,14.09875,8000000.0
2008-08-08 16:27:00,14.10085,14.10085,14.08062,14.08062,9000000.0
2008-08-08 16:28:00,14.08054,14.0945,14.08054,14.09401,9000000.0
2008-08-08 16:29:00,14.08197,14.09967,14.08197,14.09967,8000000.0
2008-08-08 16:30:00,14.09606,14.09618,14.0872,14.09618,7000000.0
2008-08-08 16:31:00,14.08339,14.09571,14.08231,14.09551,8000000.0
2008-08-08 16:32:00,14.08975,14.09303,14.08271,14.09239,8000000.0
2008-08-08 16:33:00,14.09296,14.09296,14.07859,14.07859,7000000.0
2008-08-08 16:34:00,14.0875,14.09264,14.0838,14.09214,8000000.0
2008-08-08 16:35:00,14.09272,14.09272,14.07895,14.07897,8000000.0
2008-08-08 16:36:00,14.09363,14.09363,14.0829,14.09309,10000000.0
2008-08-08 16:37:00,14.09087,14.09087,14.07817,14.07926,7000000.0
2008-08-08 16:38:00,14.09027,14.09027,14.08232,14.08232,7000000.0
2008-08-08 16:39:00,14.09512,14.09512,14.08412,14.08986,7000000.0
2008-08-08 16:40:00,14.09318,14.09383,14.08129,14.08129,8000000.0
2008-08-08 16:41:00,14.08293,14.08769,14.07656,14.07656,7000000.0
2008-08-08 16:42:00,14.08938,14.08971,14.07763,14.0842,8000000.0
2008-08-08 16:43:00,14.08415,14.08415,14.07078,14.07094,9000000.0
2008-08-08 16:44:00,14.08139,14.08209,14.07256,14.07256,11000000.0
2008-08-08 16:45:00,14.08732,14.08768,14.0737,14.07476,9000000.0
2008-08-08 16:46:00,14.08043,14.08943,14.08043,14.08228,7000000.0
2008-08-08 16:47:00,14.08525,14.09335,14.08257,14.09335,11000000.0
2008-08-08 16:48:00,14.09143,14.09368,14.08583,14.09301,7000000.0
2008-08-08 16:49:00,14.08215,14.09317,14.08215,14.0849,8000000.0
2008-08-08 16:50:00,14.09356,14.09564,14.08371,14.09564,11000000.0
2008-08-08 16:51:00,14.09984,14.09984,14.08603,14.09781,10000000.0
2008-08-08 16:52:00,14.0907,14.10012,14.0907,14.09292,7000000.0
2008-08-08 16:53:00,14.0946,14.09767,14.08996,14.09652,8000000.0
2008-08-08 16:54:00,14.10246,14.10246,14.08681,14.08681,8000000.0
2008-08-08 16:55:00,14.10101,14.10101,14.08939,14.10028,9000000.0
2008-08-08 16:56:00,14.08932,14.09852,14.08528,14.08528,11000000.0
2008-08-08 16:57:00,14.09669,14.09669,14.08359,14.08458,7000000.0
2008-08-08 16:58:00,14.09492,14.09492,14.08044,14.08077,7000000.0
2008-08-08 16:59:00,14.09664,14.09664,14.0836,14.084,7000000.0
2008-08-08 17:00:00,14.0976,14.0976,14.08358,14.09099,8000000.0
2008-08-08 17:01:00,14.08142,14.09391,14.08142,14.09372,7000000.0
2008-08-08 17:02:00,14.08307,14.08739,14.07902,14.07935,8000000.0
2008-08-08 17:03:00,14.09411,14.09411,14.08221,14.0906,9000000.0
2008-08-08 17:04:00,14.07952,14.09212,14.07928,14.09115,9000000.0
2008-08-08 17:05:00,14.08591,14.08791,14.07845,14.08791,7000000.0
2008-08-08 17:06:00,14.08789,14.08789,14.07177,14.07184,8000000.0
2008-08-08 17:07:00,14.08538,14.08539,14.07059,14.07059,8000000.0
2008-08-08 17:08:00,14.08563,14.08641,14.07371,14.0831,11000000.0
2008-08-08 17:09:00,14.08233,14.08233,14.07045,14.07054,7000000.0
2008-08-08 17:10:00,14.07665,14.08989,14.07665,14.08989,7000000.0
2008-08-08 17:11:00,14.07484,14.09018,14.07429,14.09018,8000000.0
2008-08-08 17:12:00,14.09317,14.09317,14.08218,14.09066,7000000.0
2008-08-08 17:13:00,14.08273,14.08713,14.07797,14.07797,9000000.0
2008-08-08 17:14:00,14.07915,14.09294,14.07844,14.09294,7000000.0
2008-08-08 17:15:00,14.07767,14.09203,14.07767,14.09192,8000000.0
2008-08-08 17:16:00,14.09005,14.09005,14.07802,14.0871,8000000.0
2008-08-08 17:17:00,14.08835,14.08835,14.07682,14.08793,11000000.0
2008-08-08 17:18:00,14.08711,14.08711,14.07007,14.07011,8000000.0
2008-08-08 17:19:00,14.07991,14.07991,14.06584,14.06585,7000000.0
2008-08-08 17:20:00,14.07486,14.07827,14.07083,14.07827,7000000.0
2008-08-08 17:21:00,14.07579,14.07579,14.06458,14.06484,7000000.0
2008-08-08 17:22:00,14.07537,14.07983,14.07111,14.07111,10000000.0
2008-08-08 17:23:00,14.07217,14.07742,14.06768,14.06834,9000000.0
2008-08-08 17:24:00,14.08245,14.08245,14.06967,14.07889,8000000.0
2008-08-08 17:25:00,14.08004,14.08824,14.07464,14.08824,7000000.0
2008-08-08 17:26:00,14.09071,14.09071,14.07731,14.08528,9000000.0
2008-08-08 17:27:00,14.08645,14.08645,14.07376,14.08183,8000000.0
2008-08-08 17:28:00,14.08045,14.08386,14.07452,14.07452,9000000.0
2008-08-08 17:29:00,14.08639,14.08639,14.07358,14.08077,8000000.0
2008-08-08 17:30:00,14.0817,14.0817,14.06989,14.07039,10000000.0
2008-08-08 17:31:00,14.08398,14.0849,14.07223,14.07324,9000000.0
2008-08-08 17:32:00,14.08551,14.0928,14.08005,14.0928,7000000.0
2008-08-08 17:33:00,14.0941,14.0941,14.08077,14.08873,8000000.0
2008-08-08 17:34:00,14.0874,14.09478,14.08151,14.09478,7000000.0
2008-08-08 17:35:00,14.08067,14.09471,14.08038,14.09471,8000000.0
2008-08-08 17:36:00,14.09721,14.09721,14.08055,14.08967,8000000.0
2008-08-08 17:37:00,14.07725,14.08891,14.07725,14.07828,11000000.0
2008-08-08 17:38:00,14.08985,14.09254,14.07943,14.09254,10000000.0
2008-08-08 17:39:00,14.09488,14.09488,14.07815,14.07815,11000000.0
2008-08-08 17:40:00,14.09164,14.09237,14.07847,14.07847,9000000.0
2008-08-08 17:41:00,14.0799,14.08608,14.07712,14.08608,10000000.0
2008-08-08 17:42:00,14.08688,14.08688,14.07785,14.08674,8000000.0
2008-08-08 17:43:00,14.08696,14.08696,14.07322,14.08315,11000000.0
2008-08-08 17:44:00,14.08462,14.08464,14.07095,14.07095,8000000.0
2008-08-08 17:45:00,14.08607,14.08607,14.0735,14.08274,10000000.0
2008-08-08 17:46:00,14.07558,14.08121,14.07159,14.07159,7000000.0
2008-08-08 17:47:00,14.0825,14.08257,14.07281,14.07281,11000000.0
2008-08-08 17:48:00,14.08159,14.08277,14.07124,14.07124,11000000.0
2008-08-08 17:49:00,14.07326,14.08022,14.06925,14.06925,7000000.0
2008-08-08 17:50:00,14.07047,14.08223,14.07047,14.07112,10000000.0
2008-08-08 17:51:00,14.0758,14.08208,14.07402,14.08208,8000000.0
2008-08-08 17:52:00,14.07249,14.08679,14.07216,14.08679,8000000.0
2008-08-08 17:53:00,14.07575,14.08516,14.07361,14.07361,11000000.0
2008-08-08 17:54:00,14.08475,14.08543,14.07719,14.08543,7000000.0
2008-08-08 17:55:00,14.08957,14.08972,14.07846,14.08935,10000000.0
2008-08-08 17:56:00,14.08122,14.09516,14.08122,14.09474,11000000.0
2008-08-08 17:57:00,14.09619,14.09619,14.08284,14.0912,9000000.0
2008-08-08 17:58:00,14.07575,14.08967,14.07526,14.08858,8000000.0
2008-08-08 17:59:00,14.08475,14.08891,14.07999,14.08891,7000000.0
2008-08-08 18:00:00,14.08517,14.08886,14.07858,14.08886,7000000.0
2008-08-08 18:01:00,14.0787,14.0838,14.07731,14.0838,8000000.0
2008-08-08 18:02:00,14.0823,14.08562,14.07604,14.08471,9000000.0
2008-08-08 18:03:00,14.08294,14.08294,14.06676,14.06736,8000000.0
2008-08-08 18:04:00,14.0803,14.08205,14.06689,14.06689,11000000.0
2008-08-08 18:05:00,14.08001,14.08121,14.06767,14.06767,7000000.0
2008-08-08 18:06:00,14.08323,14.08346,14.0693,14.06955,7000000.0
2008-08-08 18:07:00,14.08076,14.08123,14.07032,14.08123,10000000.0
2008-08-08 18:08:00,14.06704,14.08244,14.06704,14.08186,9000000.0
2008-08-08 18:09:00,14.07908,14.07908,14.06711,14.06817,7000000.0
2008-08-08 18:10:00,14.08303,14.08303,14.07008,14.07018,7000000.0
2008-08-08 18:11:00,14.07082,14.0804,14.06982,14.06982,9000000.0
2008-08-08 18:12:00,14.08386,14.08386,14.06959,14.07,11000000.0
2008-08-08 18:13:00,14.08051,14.08051,14.07242,14.07242,7000000.0
2008-08-08 18:14:00,14.07294,14.0834,14.07294,14.07584,11000000.0
2008-08-08 18:15:00,14.08735,14.08735,14.07384,14.08158,9000000.0
2008-08-08 18:16:00,14.07195,14.08445,14.07195,14.07718,9000000.0
2008-08-08 18:17:00,14.08628,14.08628,14.07426,14.07479,11000000.0
2008-08-08 18:18:00,14.07931,14.08857,14.07931,14.08222,10000000.0
2008-08-08 18:19:00,14.09406,14.09468,14.08545,14.09151,8000000.0
2008-08-08 18:20:00,14.08095,14.09218,14.08095,14.08401,10000000.0
2008-08-08 18:21:00,14.09548,14.09548,14.0824,14.0824,8000000.0
2008-08-08 18:22:00,14.08465,14.09019,14.08364,14.09019,8000000.0
2008-08-08 18:23:00,14.0895,14.09234,14.0825,14.09234,8000000.0
2008-08-08 18:24:00,14.08439,14.09464,14.08439,14.09398,7000000.0
2008-08-08 18:25:00,14.0903,14.09302,14.08267,14.08267,11000000.0
2008-08-08 18:26:00,14.0818,14.094,14.08033,14.094,7000000.0
2008-08-08 18:27:00,14.09383,14.09383,14.08185,14.08275,9000000.0
2008-08-08 18:28:00,14.08329,14.09477,14.08329,14.09475,8000000.0
2008-08-08 18:29:00,14.09262,14.09262,14.07986,14.08188,11000000.0
2008-08-08 18:30:00,14.09418,14.09418,14.08339,14.09167,8000000.0
2008-08-08 18:31:00,14.09163,14.09518,14.08683,14.094,11000000.0
2008-08-08 18:32:00,14.09075,14.09408,14.0863,14.09407,9000000.0
2008-08-08 18:33:00,14.09397,14.09453,14.08296,14.09453,11000000.0
2008-08-08 18:34:00,14.09317,14.09317,14.08124,14.08134,8000000.0
2008-08-08 18:35:00,14.08277,14.09194,14.08277,14.08345,9000000.0
2008-08-08 18:36:00,14.09539,14.09539,14.08466,14.09285,8000000.0
2008-08-08 18:37:00,14.09462,14.09523,14.09422,14.09494,8000000.0
2008-08-08 18:38:00,14.09387,14.09387,14.08391,14.09285,9000000.0
2008-08-08 18:39:00,14.0952,14.0952,14.08625,14.09304,7000000.0
2008-08-08 18:40:00,14.09285,14.09302,14.08424,14.09302,8000000.0
2008-08-08 18:41:00,14.08204,14.09422,14.08204,14.09422,7000000.0
2008-08-08 18:42:00,14.09585,14.09585,14.08459,14.09463,10000000.0
2008-08-08 18:43:00,14.09395,14.09395,14.08113,14.08113,8000000.0
2008-08-08 18:44:00,14.0848,14.09176,14.08447,14.09176,8000000.0
2008-08-08 18:45:00,14.08529,14.08986,14.08171,14.08254,8000000.0
2008-08-08 18:46:00,14.09363,14.09532,14.08663,14.08663,11000000.0
2008-08-08 18:47:00,14.08742,14.09464,14.08742,14.09464,7000000.0
2008-08-08 18:48:00,14.09716,14.09716,14.08882,14.09667,7000000.0
2008-08-08 18:49:00,14.08668,14.09784,14.08668,14.09784,8000000.0
2008-08-08 18:50:00,14.08365,14.09407,14.08345,14.08593,11000000.0
2008-08-08 18:51:00,14.09442,14.09873,14.0869,14.0869,10000000.0
2008-08-08 18:52:00,14.09827,14.09827,14.08493,14.08493,10000000.0
2008-08-08 18:53:00,14.08805,14.09217,14.08334,14.08388,8000000.0
2008-08-08 18:54:00,14.0951,14.0951,14.08535,14.08576,7000000.0
2008-08-08 18:55:00,14.08745,14.09833,14.08745,14.09018,10000000.0
2008-08-08 18:56:00,14.08695,14.10163,14.08695,14.10163,9000000.0
2008-08-08 18:57:00,14.09985,14.1006,14.09015,14.1006,8000000.0
2008-08-08 18:58:00,14.10292,14.10313,14.08915,14.08915,10000000.0
2008-08-08 18:59:00,14.08869,14.10527,14.08802,14.10527,8000000.0
2008-08-08 19:00:00,14.10847,14.10847,14.09749,14.1072,8000000.0
2008-08-08 19:01:00,14.11028,14.11093,14.09778,14.09778,10000000.0
2008-08-08 19:02:00,14.10137,14.10732,14.09822,14.09839,11000000.0
2008-08-08 19:03:00,14.11007,14.11007,14.09757,14.09811,8000000.0
2008-08-08 19:04:00,14.1105,14.11113,14.09891,14.09891,7000000.0
2008-08-08 19:05:00,14.11047,14.11082,14.09774,14.09774,7000000.0
2008-08-08 19:06:00,14.10852,14.10877,14.1005,14.10877,7000000.0
2008-08-08 19:07:00,14.11193,14.11193,14.10217,14.10823,7000000.0
2008-08-08 19:08:00,14.11079,14.11079,14.09646,14.09646,7000000.0
2008-08-08 19:09:00,14.11099,14.11099,14.09727,14.09727,7000000.0
2008-08-08 19:10:00,14.09968,14.10415,14.0955,14.09586,8000000.0
2008-08-08 19:11:00,14.09988,14.10284,14.09691,14.10159,7000000.0
2008-08-08 19:12:00,14.10664,14.10664,14.0918,14.0918,9000000.0
2008-08-08 19:13:00,14.09143,14.1025,14.09031,14.1025,10000000.0
2008-08-08 19:14:00,14.0995,14.0995,14.08836,14.08836,7000000.0
2008-08-08 19:15:00,14.10262,14.10262,14.08985,14.10112,11000000.0
2008-08-08 19:16:00,14.10172,14.10172,14.08869,14.08869,11000000.0
2008-08-08 19:17:00,14.08894,14.10091,14.08894,14.09069,11000000.0
2008-08-08 19:18:00,14.10442,14.10442,14.0903,14.09098,9000000.0
2008-08-08 19:19:00,14.10142,14.10142,14.09126,14.09852,8000000.0
2008-08-08 19:20:00,14.10084,14.10139,14.09117,14.10019,10000000.0
2008-08-08 19:21:00,14.10085,14.10085,14.09177,14.09879,8000000.0
2008-08-08 19:22:00,14.08945,14.10171,14.08906,14.10119,8000000.0
2008-08-08 19:23:00,14.10202,14.10245,14.09539,14.10073,7000000.0
2008-08-08 19:24:00,14.10335,14.10335,14.09233,14.10193,11000000.0
2008-08-08 19:25:00,14.10025,14.10355,14.09503,14.10353,10000000.0
2008-08-08 19:26:00,14.10374,14.10374,14.09209,14.09209,11000000.0
2008-08-08 19:27:00,14.10273,14.10273,14.09145,14.09158,7000000.0
2008-08-08 19:28:00,14.09275,14.10562,14.09275,14.10562,7000000.0
2008-08-08 19:29:00,14.09765,14.10508,14.09765,14.10508,8000000.0
2008-08-08 19:30:00,14.10696,14.10696,14.09305,14.09305,7000000.0
2008-08-08 19:31:00,14.09205,14.1014,14.09205,14.09486,10000000.0
2008-08-08 19:32:00,14.09123,14.10264,14.09093,14.10189,9000000.0
2008-08-08 19:33:00,14.10079,14.10079,14.0895,14.0895,7000000.0
2008-08-08 19:34:00,14.09132,14.10495,14.09132,14.10495,8000000.0
2008-08-08 19:35:00,14.10521,14.10521,14.09632,14.10394,8000000.0
2008-08-08 19:36:00,14.10439,14.10439,14.09369,14.09369,8000000.0
2008-08-08 19:37:00,14.09268,14.10744,14.09188,14.10744,9000000.0
2008-08-08 19:38:00,14.10727,14.10727,14.09841,14.10657,9000000.0
2008-08-08 19:39:00,14.11007,14.11013,14.10075,14.11013,8000000.0
2008-08-08 19:40:00,14.10403,14.10811,14.09876,14.09892,10000000.0
2008-08-08 19:41:00,14.11214,14.11317,14.10669,14.11209,7000000.0
2008-08-08 19:42:00,14.11715,14.11715,14.10094,14.10118,9000000.0
2008-08-08 19:43:00,14.11041,14.11361,14.10503,14.11361,7000000.0
2008-08-08 19:45:00,14.11358,14.11358,14.10002,14.10002,7000000.0
2008-08-08 19:46:00,14.11008,14.11008,14.09519,14.09519,8000000.0
2008-08-08 19:47:00,14.10506,14.10506,14.09444,14.10351,10000000.0
2008-08-08 19:48:00,14.10283,14.10283,14.09045,14.09061,10000000.0
2008-08-08 19:49:00,14.09183,14.10006,14.09183,14.09199,8000000.0
2008-08-08 19:50:00,14.10447,14.10466,14.09512,14.10247,8000000.0
2008-08-08 19:51:00,14.10647,14.10647,14.09418,14.10285,11000000.0
2008-08-08 19:53:00,14.10512,14.10512,14.09284,14.09289,10000000.0
2008-08-08 19:54:00,14.10471,14.10471,14.09633,14.10305,7000000.0
2008-08-08 19:55:00,14.10455,14.10464,14.09187,14.09187,7000000.0
2008-08-08 19:56:00,14.10097,14.10563,14.09658,14.10521,9000000.0
2008-08-08 19:57:00,14.10528,14.10528,14.09043,14.09043,7000000.0
2008-08-08 19:58:00,14.09898,14.09898,14.09207,14.09207,7000000.0
2008-08-08 19:59:00,14.09757,14.09878,14.09138,14.09878,7000000.0
2008-08-08 20:00:00,14.10293,14.10293,14.08955,14.08955,7000000.0
2008-08-08 20:01:00,14.08965,14.09711,14.08699,14.08699,8000000.0
2008-08-08 20:02:00,14.08585,14.09846,14.08585,14.09815,11000000.0
2008-08-08 20:03:00,14.0977,14.09804,14.08715,14.09804,9000000.0
2008-08-08 20:04:00,14.09719,14.09844,14.08829,14.09844,9000000.0
2008-08-08 20:05:00,14.09567,14.09727,14.08942,14.09727,7000000.0
2008-08-08 20:06:00,14.09822,14.09822,14.0889,14.09692,7000000.0
2008-08-08 20:07:00,14.09813,14.09817,14.08555,14.08555,7000000.0
2008-08-08 20:08:00,14.09031,14.09688,14.08954,14.09688,10000000.0
2008-08-08 20:09:00,14.08576,14.10029,14.08576,14.09927,7000000.0
2008-08-08 20:10:00,14.09631,14.09817,14.09155,14.09817,11000000.0
2008-08-08 20:11:00,14.09057,14.0949,14.08679,14.08679,8000000.0
2008-08-08 20:12:00,14.1011,14.10188,14.09225,14.10047,9000000.0
2008-08-08 20:13:00,14.0986,14.09982,14.09092,14.09982,8000000.0
2008-08-08 20:14:00,14.09015,14.10231,14.09015,14.10231,8000000.0
2008-08-08 20:15:00,14.10241,14.10241,14.09019,14.09019,38000000.0
2008-08-08 20:16:00,14.09285,14.10038,14.09285,14.09295,10000000.0
2008-08-08 20:17:00,14.10156,14.10156,14.09435,14.10082,8000000.0
2008-08-08 20:18:00,14.10404,14.10404,14.09176,14.09176,8000000.0
2008-08-08 20:19:00,14.08847,14.08982,14.08847,14.08982,11000000.0
2008-08-08 20:20:00,14.10435,14.10524,14.0937,14.10302,11000000.0
2008-08-08 20:21:00,14.10429,14.10429,14.09122,14.09263,11000000.0
2008-08-08 20:22:00,14.09303,14.10389,14.09303,14.09513,10000000.0
2008-08-08 20:23:00,14.10393,14.10696,14.09821,14.10558,9000000.0
2008-08-08 20:24:00,14.10309,14.10309,14.09058,14.0914,8000000.0
2008-08-08 20:25:00,14.10418,14.10418,14.09239,14.09295,8000000.0
2008-08-08 20:26:00,14.09507,14.10051,14.0924,14.0924,7000000.0
2008-08-08 20:27:00,14.10507,14.10507,14.09161,14.09161,28000000.0
2008-08-08 20:28:00,14.09144,14.10213,14.09144,14.09339,10000000.0
2008-08-08 20:29:00,14.10458,14.1056,14.0979,14.10342,7000000.0
2008-08-08 20:30:00,14.10897,14.10897,14.09351,14.09352,8000000.0
2008-08-08 20:31:00,14.09255,14.10432,14.09216,14.10389,7000000.0
2008-08-08 20:32:00,14.08947,14.10328,14.08947,14.10328,8000000.0
2008-08-08 20:33:00,14.10411,14.10411,14.09226,14.09963,8000000.0
2008-08-08 20:34:00,14.09099,14.10218,14.09099,14.10218,11000000.0
2008-08-08 20:35:00,14.09892,14.09958,14.09208,14.09958,7000000.0
2008-08-08 20:36:00,14.09756,14.10089,14.0915,14.10089,7000000.0
2008-08-08 20:37:00,14.09089,14.10301,14.09089,14.10301,8000000.0
2008-08-08 20:38:00,14.09,14.10416,14.08949,14.10416,8000000.0
2008-08-08 20:39:00,14.1083,14.1083,14.09612,14.10672,12000000.0
2008-08-08 20:40:00,14.10588,14.1061,14.09552,14.1061,10000000.0
2008-08-08 20:41:00,14.10874,14.10924,14.09592,14.09592,16000000.0
2008-08-08 20:42:00,14.10668,14.10668,14.09949,14.10639,6000000.0
2008-08-08 20:43:00,14.10562,14.10777,14.10028,14.10758,10000000.0
2008-08-08 20:44:00,14.10681,14.10693,14.09679,14.10693,20000000.0
2008-08-08 20:45:00,14.10559,14.10659,14.09791,14.10659,7000000.0
2008-08-08 20:46:00,14.10476,14.10736,14.09853,14.10731,11000000.0
2008-08-08 20:47:00,14.09712,14.10652,14.09679,14.10652,11000000.0
2008-08-08 20:48:00,14.10643,14.10643,14.09686,14.1049,8000000.0
2008-08-08 20:49:00,14.10532,14.10532,14.09404,14.09485,10000000.0
2008-08-08 20:50:00,14.09503,14.11046,14.09484,14.11046,7000000.0
2008-08-08 20:51:00,14.11392,14.11392,14.10112,14.1096,8000000.0
2008-08-08 20:52:00,14.0998,14.1138,14.0998,14.11336,8000000.0
2008-08-08 20:53:00,14.10939,14.11354,14.10478,14.11309,10000000.0
2008-08-08 20:54:00,14.11603,14.11603,14.1011,14.10129,8000000.0
2008-08-08 20:55:00,14.11409,14.11409,14.09991,14.09991,11000000.0
2008-08-08 20:56:00,14.09986,14.10749,14.09896,14.1003,8000000.0
2008-08-08 20:57:00,14.11238,14.11238,14.09778,14.09778,10000000.0
2008-08-08 20:58:00,14.10722,14.1083,14.09841,14.1083,8000000.0
2008-08-08 20:59:00,14.09927,14.10449,14.09572,14.09572,9000000.0
2008-08-08 21:00:00,14.10645,14.10645,14.09535,14.09689,7000000.0
2008-08-08 21:01:00,14.09644,14.09912,14.09644,14.09912,10000000.0
2008-08-08 21:02:00,14.09805,14.09919,14.09805,14.09848,7000000.0
2008-08-08 21:03:00,14.10934,14.10934,14.09594,14.09684,9000000.0
2008-08-08 21:04:00,14.09801,14.09801,14.09659,14.09659,8000000.0
2008-08-08 21:05:00,14.09726,14.09801,14.0955,14.09615,7000000.0
2008-08-08 21:06:00,14.10948,14.10948,14.09734,14.09734,10000000.0
2008-08-08 21:07:00,14.09748,14.09748,14.09621,14.09697,8000000.0
2008-08-08 21:08:00,14.09679,14.09979,14.09679,14.09979,15000000.0
2008-08-08 21:09:00,14.11309,14.11309,14.10038,14.10038,7000000.0
2008-08-08 21:10:00,14.10017,14.10083,14.09898,14.10063,9000000.0
2008-08-08 21:11:00,14.10037,14.10131,14.10023,14.10131,8000000.0
2008-08-08 21:12:00,14.11359,14.11359,14.10349,14.10406,8000000.0
2008-08-08 21:13:00,14.10232,14.10232,14.10033,14.10138,10000000.0
2008-08-08 21:14:00,14.1024,14.10352,14.10207,14.10207,8000000.0
2008-08-08 21:15:00,14.11379,14.11379,14.10238,14.10238,7000000.0
2008-08-08 21:16:00,14.09966,14.10076,14.09811,14.09811,9000000.0
2008-08-08 21:17:00,14.09691,14.0986,14.09691,14.0983,8000000.0
2008-08-08 21:18:00,14.11107,14.11107,14.09996,14.1011,8000000.0
2008-08-08 21:19:00,14.10233,14.10233,14.10028,14.10183,9000000.0
2008-08-08 21:20:00,14.10129,14.10231,14.10129,14.10156,7000000.0
2008-08-08 21:21:00,14.11543,14.11543,14.1012,14.1012,10000000.0
2008-08-08 21:22:00,14.10089,14.10089,14.09668,14.09681,7000000.0
2008-08-08 21:23:00,14.09683,14.09687,14.0953,14.0953,10000000.0
2008-08-08 21:24:00,14.10985,14.10985,14.09412,14.09518,8000000.0
2008-08-08 21:25:00,14.0955,14.0964,14.0955,14.09552,10000000.0
2008-08-08 21:26:00,14.09705,14.09705,14.09582,14.09617,7000000.0
2008-08-08 21:27:00,14.11051,14.11051,14.09664,14.09803,10000000.0
2008-08-08 21:28:00,14.09755,14.09877,14.09755,14.09818,11000000.0
2008-08-08 21:29:00,14.09911,14.09967,14.09903,14.09924,8000000.0
2008-08-08 21:30:00,14.11156,14.11156,14.10149,14.10206,7000000.0
2008-08-08 21:31:00,14.10082,14.10199,14.10082,14.1013,11000000.0
2008-08-08 21:32:00,14.10159,14.10191,14.10067,14.10067,11000000.0
2008-08-08 21:33:00,14.11657,14.11657,14.10221,14.10221,11000000.0
2008-08-08 21:34:00,14.10162,14.10366,14.10156,14.10366,9000000.0
2008-08-08 21:35:00,14.10236,14.10589,14.10236,14.10589,7000000.0
2008-08-08 21:36:00,14.11902,14.11902,14.10847,14.10847,7000000.0
2008-08-08 21:37:00,14.10639,14.10639,14.10099,14.10132,8000000.0
2008-08-08 21:38:00,14.10013,14.10113,14.09983,14.10113,17000000.0
2008-08-08 21:39:00,14.11465,14.11465,14.10167,14.10167,7000000.0
2008-08-08 21:40:00,14.10047,14.10106,14.09987,14.10106,11000000.0
2008-08-08 21:42:00,14.11377,14.11377,14.10218,14.10218,7000000.0
2008-08-08 21:43:00,14.10219,14.10219,14.10067,14.10076,10000000.0
2008-08-08 21:44:00,14.10196,14.10261,14.10119,14.1015,14000000.0
2008-08-08 21:45:00,14.1162,14.1162,14.10358,14.10358,7000000.0
2008-08-08 21:46:00,14.10148,14.10239,14.10119,14.10239,7000000.0
2008-08-08 21:47:00,14.10372,14.10372,14.10228,14.10314,11000000.0
2008-08-08 21:48:00,14.11689,14.11689,14.10421,14.10421,9000000.0
2008-08-08 21:49:00,14.10141,14.10241,14.10106,14.10241,10000000.0
2008-08-08 21:50:00,14.10149,14.10242,14.10146,14.10242,7000000.0
2008-08-08 21:51:00,14.11499,14.11499,14.10148,14.10148,55000000.0
2008-08-08 21:52:00,14.09951,14.09951,14.09816,14.09816,8000000.0
2008-08-08 21:53:00,14.09918,14.09946,14.09815,14.09815,8000000.0
2008-08-08 21:54:00,14.11553,14.11553,14.09857,14.09857,8000000.0
2008-08-08 21:55:00,14.09726,14.09979,14.09726,14.09879,7000000.0
2008-08-08 21:56:00,14.09917,14.09967,14.09801,14.0996,7000000.0
2008-08-08 21:57:00,14.10188,14.10715,14.09731,14.09756,7000000.0
2008-08-08 21:58:00,14.09593,14.09732,14.09593,14.09593,8000000.0
2008-08-08 21:59:00,14.0967,14.0967,14.09364,14.09364,9000000.0
2008-08-08 22:00:00,14.1047,14.1047,14.09518,14.09518,8000000.0
2008-08-08 22:01:00,14.09552,14.09552,14.09491,14.09547,8000000.0
2008-08-08 22:02:00,14.09511,14.09579,14.09485,14.09547,7000000.0
2008-08-08 22:03:00,14.10809,14.10809,14.09834,14.09834,7000000.0
2008-08-08 22:04:00,14.09817,14.09817,14.096,14.096,7000000.0
2008-08-08 22:05:00,14.09662,14.09662,14.09459,14.09459,7000000.0
2008-08-08 22:06:00,14.10922,14.10922,14.0956,14.0956,8000000.0
2008-08-08 22:07:00,14.09433,14.09451,14.09323,14.09323,7000000.0
2008-08-08 22:08:00,14.09488,14.09488,14.09437,14.09487,7000000.0
2008-08-08 22:09:00,14.10846,14.10846,14.09323,14.09323,10000000.0
2008-08-08 22:10:00,14.09335,14.09468,14.09259,14.09427,11000000.0
2008-08-08 22:11:00,14.09361,14.09499,14.09361,14.09443,7000000.0
2008-08-08 22:12:00,14.10681,14.10681,14.09404,14.09513,21000000.0
2008-08-08 22:13:00,14.09339,14.09457,14.09323,14.0942,28000000.0
2008-08-08 22:14:00,14.09593,14.09593,14.09358,14.09385,16000000.0
2008-08-08 22:15:00,14.10748,14.10748,14.10697,14.10697,7000000.0
2008-08-08 22:16:00,14.09468,14.09468,14.0934,14.09376,8000000.0
2008-08-08 22:17:00,14.09431,14.09464,14.09348,14.09464,10000000.0
2008-08-08 22:18:00,14.10659,14.10659,14.09522,14.09522,11000000.0
2008-08-08 22:19:00,14.09327,14.09377,14.09259,14.09266,9000000.0
2008-08-08 22:20:00,14.09116,14.09116,14.0906,14.0911,11000000.0
2008-08-08 22:21:00,14.10202,14.10202,14.08911,14.08966,7000000.0
2008-08-08 22:22:00,14.08801,14.08917,14.08801,14.08874,11000000.0
2008-08-08 22:23:00,14.08717,14.08718,14.08667,14.08667,7000000.0
2008-08-08 22:24:00,14.09977,14.09977,14.08892,14.08892,8000000.0
2008-08-08 22:25:00,14.08752,14.0884,14.08747,14.08747,8000000.0
2008-08-08 22:26:00,14.08857,14.08858,14.08807,14.08858,11000000.0
2008-08-08 22:27:00,14.10297,14.10348,14.10297,14.10297,9000000.0
2008-08-08 22:28:00,14.08924,14.08947,14.08881,14.08914,7000000.0
2008-08-08 22:29:00,14.08915,14.08946,14.08898,14.08898,8000000.0
2008-08-08 22:30:00,14.10448,14.10448,14.10397,14.10447,10000000.0
2008-08-08 22:31:00,14.08987,14.08991,14.08828,14.08886,8000000.0
2008-08-08 22:32:00,14.08851,14.08851,14.08747,14.08771,9000000.0
2008-08-08 22:33:00,14.09981,14.09981,14.0888,14.0888,11000000.0
2008-08-08 22:34:00,14.08947,14.08947,14.08897,14.08897,8000000.0
2008-08-08 22:35:00,14.08785,14.08787,14.08674,14.08752,7000000.0
2008-08-08 22:36:00,14.09782,14.09782,14.08738,14.08754,7000000.0
2008-08-08 22:37:00,14.08655,14.08749,14.08655,14.08749,9000000.0
2008-08-08 22:38:00,14.08678,14.08888,14.08678,14.08814,10000000.0
2008-08-08 22:39:00,14.09914,14.09914,14.08868,14.08934,7000000.0
2008-08-08 22:41:00,14.08784,14.08912,14.08784,14.08841,10000000.0
2008-08-08 22:42:00,14.10246,14.10246,14.08696,14.08696,17000000.0
2008-08-08 22:43:00,14.08805,14.08805,14.08702,14.08704,8000000.0
2008-08-08 22:44:00,14.08746,14.08757,14.08669,14.08669,11000000.0
2008-08-08 22:45:00,14.10298,14.10348,14.10297,14.10347,8000000.0
2008-08-08 22:46:00,14.08664,14.08864,14.08664,14.08803,8000000.0
2008-08-08 22:47:00,14.08853,14.08864,14.0869,14.0878,8000000.0
2008-08-08 22:48:00,14.09929,14.09929,14.08774,14.08785,7000000.0
2008-08-08 22:49:00,14.08653,14.08863,14.08653,14.08809,10000000.0
2008-08-08 22:50:00,14.08725,14.08852,14.08725,14.08812,8000000.0
2008-08-08 22:51:00,14.10083,14.10083,14.08983,14.08983,40000000.0
2008-08-08 22:52:00,14.09107,14.09121,14.08909,14.08909,10000000.0
2008-08-08 22:53:00,14.09026,14.09037,14.08966,14.09037,7000000.0
2008-08-08 22:54:00,14.10249,14.10249,14.08722,14.08722,9000000.0
2008-08-08 22:55:00,14.08749,14.08901,14.08749,14.08858,8000000.0
2008-08-08 22:56:00,14.0902,14.09101,14.08931,14.08963,7000000.0
2008-08-08 22:57:00,14.10547,14.10548,14.10498,14.10548,7000000.0
2008-08-08 22:58:00,14.08918,14.08918,14.08867,14.08917,7000000.0
2008-08-08 22:59:00,14.08972,14.09132,14.08918,14.09132,8000000.0
2008-08-11 02:00:00,14.0264,14.03129,14.0253,14.027,11000000.0
2008-08-11 02:01:00,14.02768,14.02768,14.02468,14.02511,8000000.0
2008-08-11 02:02:00,14.02731,14.03026,14.0266,14.03026,8000000.0
2008-08-11 02:03:00,14.0462,14.0462,14.02486,14.02486,8000000.0
2008-08-11 02:04:00,14.02397,14.02408,14.02317,14.02351,9000000.0
2008-08-11 02:06:00,14.03604,14.03604,14.0203,14.02071,8000000.0
2008-08-11 02:09:00,14.03697,14.03748,14.03697,14.03747,9000000.0
2008-08-11 02:12:00,14.04347,14.04348,14.04297,14.04297,7000000.0
2008-08-11 02:15:00,14.04898,14.04948,14.04897,14.04897,8000000.0
2008-08-11 02:18:00,14.04897,14.04948,14.04897,14.04947,10000000.0
2008-08-11 02:21:00,14.05948,14.05948,14.05897,14.05898,8000000.0
2008-08-11 02:22:00,14.04433,14.04495,14.04395,14.04407,7000000.0
2008-08-11 02:23:00,14.04345,14.04345,14.04218,14.04298,10000000.0
2008-08-11 02:24:00,14.05858,14.05858,14.04249,14.04276,11000000.0
2008-08-11 02:25:00,14.043,14.04401,14.04257,14.04328,9000000.0
2008-08-11 02:26:00,14.04421,14.04421,14.04334,14.04334,8000000.0
2008-08-11 02:27:00,14.05806,14.05806,14.04324,14.04339,8000000.0
2008-08-11 02:28:00,14.04287,14.04807,14.04287,14.04807,8000000.0
2008-08-11 02:29:00,14.04862,14.04961,14.04794,14.04945,11000000.0
2008-08-11 02:30:00,14.06235,14.06235,14.0487,14.0487,8000000.0
2008-08-11 02:31:00,14.04846,14.04895,14.04782,14.04835,7000000.0
2008-08-11 02:32:00,14.04683,14.04683,14.04469,14.0449,7000000.0
2008-08-11 02:33:00,14.05594,14.05594,14.03994,14.0405,8000000.0
2008-08-11 02:34:00,14.03861,14.03882,14.03726,14.0383,8000000.0
2008-08-11 02:35:00,14.03783,14.03939,14.03783,14.0388,8000000.0
2008-08-11 02:36:00,14.05584,14.05584,14.03989,14.03999,9000000.0
2008-08-11 02:37:00,14.04253,14.04406,14.04185,14.04362,9000000.0
2008-08-11 02:38:00,14.04263,14.04336,14.04179,14.04243,11000000.0
2008-08-11 02:39:00,14.05637,14.05637,14.04257,14.04257,8000000.0
2008-08-11 02:40:00,14.04287,14.04288,14.04238,14.04238,9000000.0
2008-08-11 02:41:00,14.04166,14.04456,14.04166,14.04456,7000000.0
2008-08-11 02:42:00,14.05794,14.05794,14.04219,14.04276,8000000.0
2008-08-11 02:43:00,14.04187,14.04391,14.04161,14.04391,9000000.0
2008-08-11 02:44:00,14.04287,14.04288,14.04237,14.04237,8000000.0
2008-08-11 02:45:00,14.05673,14.05673,14.03973,14.03973,8000000.0
2008-08-11 02:46:00,14.03935,14.04088,14.03916,14.04088,7000000.0
2008-08-11 02:47:00,14.04098,14.04148,14.04097,14.04148,10000000.0
2008-08-11 02:48:00,14.0534,14.0534,14.04174,14.04247,7000000.0
2008-08-11 02:49:00,14.0445,14.0462,14.0445,14.04484,7000000.0
2008-08-11 02:50:00,14.04425,14.04788,14.04413,14.04788,8000000.0
2008-08-11 02:51:00,14.06206,14.06206,14.04856,14.05037,8000000.0
2008-08-11 02:52:00,14.05111,14.05338,14.05111,14.05274,7000000.0
2008-08-11 02:53:00,14.05269,14.05577,14.05269,14.05549,14000000.0
2008-08-11 02:54:00,14.0653,14.0653,14.05327,14.0533,7000000.0
2008-08-11 02:55:00,14.05332,14.05459,14.053,14.05365,10000000.0
2008-08-11 02:56:00,14.05323,14.05472,14.05321,14.05472,8000000.0
2008-08-11 02:57:00,14.06764,14.06764,14.05468,14.05738,18000000.0
2008-08-11 02:58:00,14.05815,14.05815,14.05667,14.05721,10000000.0
2008-08-11 02:59:00,14.05613,14.05738,14.05512,14.05512,30000000.0
2008-08-11 03:00:00,14.06792,14.06792,14.05698,14.06598,10000000.0
2008-08-11 03:01:00,14.05772,14.06868,14.05772,14.05896,9000000.0
2008-08-11 03:02:00,14.06782,14.06957,14.06045,14.06045,9000000.0
2008-08-11 03:03:00,14.0744,14.0744,14.06053,14.06262,10000000.0
2008-08-11 03:04:00,14.06329,14.0756,14.06329,14.07487,8000000.0
2008-08-11 03:05:00,14.07477,14.07477,14.06251,14.06292,8000000.0
2008-08-11 03:06:00,14.0736,14.08,14.06981,14.07958,8000000.0
2008-08-11 03:07:00,14.07817,14.07969,14.06515,14.06515,10000000.0
2008-08-11 03:08:00,14.07663,14.07698,14.06262,14.06262,7000000.0
2008-08-11 03:09:00,14.06295,14.07323,14.06295,14.07323,9000000.0
2008-08-11 03:10:00,14.06239,14.06932,14.05977,14.06932,11000000.0
2008-08-11 03:11:00,14.07202,14.07202,14.05873,14.05873,7000000.0
2008-08-11 03:12:00,14.07205,14.07205,14.06031,14.06037,8000000.0
2008-08-11 03:13:00,14.07094,14.07094,14.06159,14.07028,9000000.0
2008-08-11 03:14:00,14.06034,14.07042,14.05963,14.07042,8000000.0
2008-08-11 03:15:00,14.06919,14.06919,14.05639,14.05647,7000000.0
2008-08-11 03:16:00,14.05845,14.06607,14.05839,14.06607,9000000.0
2008-08-11 03:17:00,14.05707,14.06975,14.05707,14.06975,10000000.0
2008-08-11 03:18:00,14.07033,14.07033,14.05907,14.06844,10000000.0
2008-08-11 03:19:00,14.06536,14.06536,14.05161,14.05161,7000000.0
2008-08-11 03:20:00,14.05688,14.06643,14.05688,14.06643,7000000.0
2008-08-11 03:21:00,14.06918,14.06966,14.05738,14.05738,7000000.0
2008-08-11 03:22:00,14.05815,14.06674,14.05703,14.06674,10000000.0
2008-08-11 03:23:00,14.05763,14.06149,14.05523,14.06141,9000000.0
2008-08-11 03:24:00,14.06308,14.06308,14.05092,14.05094,7000000.0
2008-08-11 03:25:00,14.06109,14.06109,14.04894,14.05733,9000000.0
2008-08-11 03:26:00,14.04811,14.05742,14.0451,14.05629,29000000.0
2008-08-11 03:27:00,14.05843,14.05843,14.04855,14.05459,8000000.0
2008-08-11 03:28:00,14.04677,14.05322,14.04654,14.05322,8000000.0
2008-08-11 03:29:00,14.05236,14.05798,14.04551,14.05798,8000000.0
2008-08-11 03:30:00,14.05072,14.06448,14.05072,14.06448,12000000.0
2008-08-11 03:31:00,14.06305,14.06305,14.05303,14.05303,10000000.0
2008-08-11 03:32:00,14.06277,14.06277,14.05298,14.06113,11000000.0
2008-08-11 03:33:00,14.06187,14.06187,14.05102,14.0588,9000000.0
2008-08-11 03:34:00,14.061,14.06128,14.05006,14.05008,8000000.0
2008-08-11 03:35:00,14.05002,14.06213,14.04991,14.0614,8000000.0
2008-08-11 03:36:00,14.05998,14.05998,14.04978,14.05875,9000000.0
2008-08-11 03:37:00,14.05799,14.06079,14.05235,14.05235,10000000.0
2008-08-11 03:38:00,14.06187,14.06302,14.05666,14.06302,11000000.0
2008-08-11 03:39:00,14.06171,14.06509,14.0559,14.06486,10000000.0
2008-08-11 03:40:00,14.05536,14.06448,14.05536,14.06448,7000000.0
2008-08-11 03:41:00,14.05278,14.0542,14.05278,14.05373,8000000.0
2008-08-11 03:42:00,14.06586,14.06586,14.05421,14.05516,17000000.0
2008-08-11 03:43:00,14.05247,14.05298,14.05247,14.05297,9000000.0
2008-08-11 03:44:00,14.06217,14.06217,14.05515,14.05515,8000000.0
2008-08-11 03:45:00,14.06303,14.06303,14.05594,14.06259,7000000.0
2008-08-11 03:46:00,14.05347,14.0613,14.05347,14.0613,3000000.0
2008-08-11 03:48:00,14.0686,14.0686,14.05073,14.05102,11000000.0
2008-08-11 03:49:00,14.06066,14.06309,14.05318,14.06309,9000000.0
2008-08-11 03:50:00,14.06007,14.06208,14.05562,14.05562,8000000.0
2008-08-11 03:51:00,14.06804,14.06804,14.05649,14.05651,7000000.0
2008-08-11 03:52:00,14.05577,14.06812,14.05577,14.06808,8000000.0
2008-08-11 03:53:00,14.05646,14.0681,14.05646,14.0681,8000000.0
2008-08-11 03:54:00,14.06819,14.06992,14.06116,14.06992,7000000.0
2008-08-11 03:55:00,14.06097,14.07287,14.06007,14.07287,8000000.0
2008-08-11 03:56:00,14.07421,14.07421,14.06176,14.06183,8000000.0
2008-08-11 03:57:00,14.06381,14.07247,14.06381,14.06531,8000000.0
2008-08-11 03:58:00,14.06426,14.07625,14.06426,14.07625,10000000.0
2008-08-11 03:59:00,14.07259,14.0778,14.06857,14.0778,7000000.0
2008-08-11 04:00:00,14.07708,14.07708,14.06365,14.06365,7000000.0
2008-08-11 04:01:00,14.07681,14.07681,14.066,14.07452,10000000.0
2008-08-11 04:02:00,14.07533,14.07583,14.06576,14.07583,10000000.0
2008-08-11 04:03:00,14.07603,14.07606,14.0651,14.07438,10000000.0
2008-08-11 04:04:00,14.07105,14.07427,14.06599,14.07374,7000000.0
2008-08-11 04:05:00,14.07282,14.07366,14.07243,14.07366,8000000.0
2008-08-11 04:06:00,14.07114,14.07383,14.06529,14.07383,6000000.0
2008-08-11 04:07:00,14.07227,14.07227,14.05974,14.05974,7000000.0
2008-08-11 04:08:00,14.05824,14.07211,14.05824,14.07171,11000000.0
2008-08-11 04:09:00,14.0717,14.0717,14.07059,14.07099,8000000.0
2008-08-11 04:11:00,14.07128,14.07178,14.07128,14.07177,9000000.0
2008-08-11 04:12:00,14.07648,14.07648,14.07597,14.07598,9000000.0
2008-08-11 04:13:00,14.05728,14.06908,14.05728,14.06908,7000000.0
2008-08-11 04:14:00,14.07062,14.07117,14.07043,14.07051,9000000.0
2008-08-11 04:15:00,14.07029,14.07029,14.06226,14.06935,7000000.0
2008-08-11 04:16:00,14.05978,14.07098,14.05978,14.07098,8000000.0
2008-08-11 04:17:00,14.06793,14.06793,14.05666,14.06585,10000000.0
2008-08-11 04:18:00,14.06809,14.06809,14.05199,14.06162,14000000.0
2008-08-11 04:19:00,14.06017,14.06233,14.05458,14.06233,7000000.0
2008-08-11 04:20:00,14.05335,14.06787,14.05335,14.06787,7000000.0
2008-08-11 04:21:00,14.06796,14.06796,14.06022,14.06777,7000000.0
2008-08-11 04:23:00,14.05617,14.05617,14.05567,14.05617,7000000.0
2008-08-11 04:24:00,14.06999,14.06999,14.05862,14.06479,7000000.0
2008-08-11 04:25:00,14.06305,14.06623,14.05756,14.06623,7000000.0
2008-08-11 04:26:00,14.06893,14.06893,14.05761,14.05761,7000000.0
2008-08-11 04:27:00,14.07148,14.07148,14.07097,14.07147,10000000.0
2008-08-11 04:28:00,14.05675,14.06713,14.05675,14.06713,10000000.0
2008-08-11 04:29:00,14.05614,14.06757,14.05614,14.06757,7000000.0
2008-08-11 04:30:00,14.06533,14.06538,14.05832,14.06538,7000000.0
2008-08-11 04:31:00,14.06817,14.06818,14.06768,14.06768,9000000.0
2008-08-11 04:32:00,14.06422,14.06663,14.05904,14.06663,7000000.0
2008-08-11 04:33:00,14.06758,14.06758,14.05937,14.06589,7000000.0
2008-08-11 04:34:00,14.05796,14.06628,14.05796,14.05908,9000000.0
2008-08-11 04:35:00,14.06961,14.07049,14.06961,14.07009,11000000.0
2008-08-11 04:36:00,14.07074,14.07103,14.07003,14.07103,8000000.0
2008-08-11 04:37:00,14.0581,14.05826,14.05749,14.05781,11000000.0
2008-08-11 04:38:00,14.06731,14.07031,14.06269,14.06982,8000000.0
2008-08-11 04:39:00,14.06903,14.06903,14.0603,14.06867,10000000.0
2008-08-11 04:40:00,14.05745,14.06961,14.05745,14.06961,11000000.0
2008-08-11 04:41:00,14.0588,14.06928,14.0588,14.06923,8000000.0
2008-08-11 04:42:00,14.06753,14.06753,14.05917,14.06753,8000000.0
2008-08-11 04:43:00,14.05765,14.05808,14.05676,14.05701,11000000.0
2008-08-11 04:44:00,14.05739,14.06917,14.05674,14.06917,11000000.0
2008-08-11 04:45:00,14.07068,14.07068,14.06123,14.06842,8000000.0
2008-08-11 04:46:00,14.05959,14.06762,14.05908,14.05908,9000000.0
2008-08-11 04:47:00,14.06662,14.06954,14.0621,14.06954,11000000.0
2008-08-11 04:48:00,14.07343,14.07343,14.06983,14.06983,11000000.0
2008-08-11 04:50:00,14.05813,14.0586,14.05754,14.05754,10000000.0
2008-08-11 04:51:00,14.06922,14.06942,14.06101,14.06942,10000000.0
2008-08-11 04:52:00,14.0598,14.06837,14.0598,14.06837,4000000.0
2008-08-11 04:53:00,14.07013,14.0706,14.06066,14.0706,10000000.0
2008-08-11 04:54:00,14.07747,14.07747,14.07747,14.07747,2000000.0
2008-08-11 04:55:00,14.07189,14.07189,14.05982,14.05982,11000000.0
2008-08-11 04:56:00,14.05934,14.07178,14.05934,14.07178,7000000.0
2008-08-11 04:57:00,14.07348,14.07348,14.07298,14.07347,7000000.0
2008-08-11 04:58:00,14.06007,14.07029,14.0597,14.0597,11000000.0
2008-08-11 04:59:00,14.07038,14.07147,14.06173,14.07147,10000000.0
2008-08-11 05:00:00,14.07501,14.07501,14.06245,14.06998,8000000.0
2008-08-11 05:01:00,14.07193,14.07193,14.06188,14.06835,8000000.0
2008-08-11 05:02:00,14.06865,14.06957,14.06823,14.06823,8000000.0
2008-08-11 05:03:00,14.06906,14.06906,14.05591,14.05591,8000000.0
2008-08-11 05:04:00,14.06476,14.06561,14.06038,14.06561,5000000.0
2008-08-11 05:05:00,14.05786,14.0663,14.05651,14.05651,9000000.0
2008-08-11 05:06:00,14.0659,14.07049,14.06114,14.07049,10000000.0
2008-08-11 05:07:00,14.07034,14.07034,14.06936,14.06936,7000000.0
2008-08-11 05:08:00,14.06931,14.06931,14.06834,14.06907,16000000.0
2008-08-11 05:09:00,14.06898,14.06948,14.06897,14.06897,7000000.0
2008-08-11 05:10:00,14.05751,14.06941,14.05751,14.06941,7000000.0
2008-08-11 05:11:00,14.05857,14.06633,14.05857,14.06152,7000000.0
2008-08-11 05:12:00,14.06994,14.06994,14.05846,14.05922,8000000.0
2008-08-11 05:13:00,14.05968,14.07077,14.05914,14.07077,14000000.0
2008-08-11 05:14:00,14.07287,14.07287,14.07214,14.07233,8000000.0
2008-08-11 05:15:00,14.07354,14.07354,14.07175,14.07233,9000000.0
2008-08-11 05:16:00,14.07176,14.07263,14.07147,14.07263,8000000.0
2008-08-11 05:17:00,14.07179,14.07207,14.07126,14.07207,8000000.0
2008-08-11 05:18:00,14.07709,14.07709,14.07338,14.07338,7000000.0
2008-08-11 05:19:00,14.07227,14.07228,14.07178,14.07227,7000000.0
2008-08-11 05:20:00,14.0728,14.0728,14.07202,14.07229,11000000.0
2008-08-11 05:21:00,14.07376,14.07376,14.07223,14.07274,7000000.0
2008-08-11 05:22:00,14.06032,14.06032,14.05915,14.05938,7000000.0
2008-08-11 05:23:00,14.05969,14.07185,14.05969,14.07185,8000000.0
2008-08-11 05:24:00,14.07447,14.07448,14.07397,14.07397,7000000.0
2008-08-11 05:25:00,14.06201,14.0728,14.0602,14.07216,56000000.0
2008-08-11 05:26:00,14.06087,14.07196,14.06087,14.07133,8000000.0
2008-08-11 05:27:00,14.07322,14.07322,14.05655,14.05655,10000000.0
2008-08-11 05:28:00,14.06698,14.06811,14.05977,14.06811,8000000.0
2008-08-11 05:29:00,14.06776,14.06921,14.06091,14.06921,8000000.0
2008-08-11 05:30:00,14.07139,14.07139,14.06024,14.07016,10000000.0
2008-08-11 05:32:00,14.0586,14.06952,14.0586,14.06952,11000000.0
2008-08-11 05:33:00,14.06898,14.06898,14.05814,14.06797,10000000.0
2008-08-11 05:35:00,14.06027,14.06696,14.06003,14.06696,8000000.0
2008-08-11 05:36:00,14.07097,14.07148,14.07097,14.07148,7000000.0
2008-08-11 05:37:00,14.05876,14.06962,14.05876,14.06962,10000000.0
2008-08-11 05:38:00,14.05791,14.06837,14.05791,14.06837,9000000.0
2008-08-11 05:39:00,14.06684,14.07178,14.0627,14.07178,8000000.0
2008-08-11 05:40:00,14.05919,14.07115,14.05919,14.07115,10000000.0
2008-08-11 05:41:00,14.06274,14.07221,14.06274,14.0639,9000000.0
2008-08-11 05:42:00,14.07521,14.07521,14.06164,14.07091,11000000.0
2008-08-11 05:43:00,14.07203,14.07275,14.07176,14.07261,10000000.0
2008-08-11 05:44:00,14.07239,14.07239,14.07154,14.07154,8000000.0
2008-08-11 05:45:00,14.07465,14.07465,14.07169,14.07169,10000000.0
2008-08-11 05:47:00,14.07233,14.07233,14.0717,14.07212,7000000.0
2008-08-11 05:48:00,14.07108,14.07108,14.06194,14.07053,10000000.0
2008-08-11 05:49:00,14.07198,14.07248,14.07197,14.07197,7000000.0
2008-08-11 05:50:00,14.07205,14.07238,14.07168,14.07191,8000000.0
2008-08-11 05:51:00,14.07162,14.07162,14.06141,14.06984,9000000.0
2008-08-11 05:52:00,14.07058,14.07058,14.07007,14.07008,9000000.0
2008-08-11 05:53:00,14.05536,14.06714,14.05454,14.06714,9000000.0
2008-08-11 05:54:00,14.06939,14.06982,14.05792,14.06982,11000000.0
2008-08-11 05:55:00,14.06146,14.07238,14.06146,14.07238,7000000.0
2008-08-11 05:56:00,14.07199,14.07199,14.05875,14.05927,8000000.0
2008-08-11 05:57:00,14.0704,14.07061,14.06265,14.07061,7000000.0
2008-08-11 05:58:00,14.06844,14.07008,14.06213,14.07008,7000000.0
2008-08-11 05:59:00,14.0608,14.07199,14.0608,14.07134,10000000.0
2008-08-11 06:00:00,14.07107,14.07107,14.06169,14.0702,9000000.0
2008-08-11 06:01:00,14.07091,14.07091,14.06145,14.07076,11000000.0
2008-08-11 06:02:00,14.07202,14.07273,14.07179,14.07221,10000000.0
2008-08-11 06:03:00,14.07095,14.07143,14.06324,14.07143,7000000.0
2008-08-11 06:04:00,14.07352,14.07352,14.06344,14.07145,10000000.0
2008-08-11 06:05:00,14.06149,14.07325,14.06115,14.07325,12000000.0
2008-08-11 06:06:00,14.07419,14.07419,14.0663,14.07356,8000000.0
2008-08-11 06:07:00,14.06437,14.07467,14.06437,14.07459,8000000.0
2008-08-11 06:08:00,14.07158,14.07174,14.06217,14.07174,9000000.0
2008-08-11 06:09:00,14.07264,14.07264,14.06324,14.07242,10000000.0
2008-08-11 06:10:00,14.06069,14.07293,14.06069,14.07293,7000000.0
2008-08-11 06:11:00,14.06347,14.07108,14.06189,14.07108,11000000.0
2008-08-11 06:12:00,14.07298,14.07298,14.06228,14.0723,11000000.0
2008-08-11 06:14:00,14.06168,14.07278,14.06168,14.07278,9000000.0
2008-08-11 06:15:00,14.07701,14.07701,14.06444,14.07312,11000000.0
2008-08-11 06:16:00,14.07347,14.07347,14.06213,14.07175,11000000.0
2008-08-11 06:17:00,14.06182,14.073,14.06182,14.07296,9000000.0
2008-08-11 06:18:00,14.07502,14.07502,14.06438,14.07226,10000000.0
2008-08-11 06:19:00,14.07417,14.07417,14.06515,14.07364,11000000.0
2008-08-11 06:20:00,14.06048,14.07376,14.06048,14.07376,9000000.0
2008-08-11 06:21:00,14.07731,14.07731,14.07532,14.07532,10000000.0
2008-08-11 06:22:00,14.07542,14.07588,14.07512,14.07512,8000000.0
2008-08-11 06:23:00,14.07577,14.07628,14.07577,14.07627,10000000.0
2008-08-11 06:24:00,14.07444,14.07719,14.06812,14.07719,7000000.0
2008-08-11 06:25:00,14.07964,14.0798,14.07913,14.07952,9000000.0
2008-08-11 06:26:00,14.06721,14.07841,14.06721,14.0784,9000000.0
2008-08-11 06:27:00,14.07932,14.07932,14.06823,14.07608,9000000.0
2008-08-11 06:28:00,14.07825,14.07868,14.07799,14.07834,7000000.0
2008-08-11 06:29:00,14.07826,14.0787,14.07806,14.0783,8000000.0
2008-08-11 06:30:00,14.07841,14.07949,14.06848,14.07949,14000000.0
2008-08-11 06:31:00,14.0715,14.08117,14.0715,14.07374,9000000.0
2008-08-11 06:32:00,14.08166,14.08336,14.07495,14.08336,7000000.0
2008-08-11 06:33:00,14.08456,14.08456,14.07093,14.0712,8000000.0
2008-08-11 06:34:00,14.06994,14.07847,14.06994,14.07376,7000000.0
2008-08-11 06:35:00,14.07049,14.08157,14.07049,14.08157,8000000.0
2008-08-11 06:36:00,14.08104,14.08346,14.07617,14.08325,11000000.0
2008-08-11 06:37:00,14.08398,14.08398,14.08337,14.08341,8000000.0
2008-08-11 06:38:00,14.08401,14.08441,14.08362,14.08372,10000000.0
2008-08-11 06:39:00,14.08349,14.08349,14.07135,14.07135,13000000.0
2008-08-11 06:40:00,14.07499,14.08177,14.07499,14.08177,7000000.0
2008-08-11 06:41:00,14.07559,14.08544,14.07559,14.07815,7000000.0
2008-08-11 06:42:00,14.09169,14.0925,14.08089,14.09074,10000000.0
2008-08-11 06:43:00,14.09058,14.09058,14.08137,14.08947,9000000.0
2008-08-11 06:44:00,14.07965,14.09205,14.07965,14.09205,8000000.0
2008-08-11 06:45:00,14.09156,14.09376,14.0803,14.09376,11000000.0
2008-08-11 06:46:00,14.08688,14.09389,14.08688,14.09389,7000000.0
2008-08-11 06:47:00,14.09687,14.10243,14.08565,14.10243,30000000.0
2008-08-11 06:48:00,14.10467,14.10467,14.08748,14.08759,8000000.0
2008-08-11 06:49:00,14.09687,14.09687,14.08805,14.09621,7000000.0
2008-08-11 06:50:00,14.08905,14.09497,14.08861,14.09497,8000000.0
2008-08-11 06:51:00,14.09745,14.09745,14.08784,14.09514,8000000.0
2008-08-11 06:52:00,14.09609,14.09609,14.08208,14.08208,7000000.0
2008-08-11 06:53:00,14.08575,14.09541,14.08521,14.09541,9000000.0
2008-08-11 06:54:00,14.09627,14.09627,14.08477,14.09397,9000000.0
2008-08-11 06:55:00,14.09174,14.09226,14.08499,14.09226,7000000.0
2008-08-11 06:56:00,14.09145,14.09145,14.08278,14.08987,8000000.0
2008-08-11 06:57:00,14.08884,14.08887,14.08139,14.08887,7000000.0
2008-08-11 06:58:00,14.08664,14.09071,14.08143,14.09071,7000000.0
2008-08-11 06:59:00,14.0902,14.0902,14.078,14.078,8000000.0
2008-08-11 07:00:00,14.08751,14.08751,14.07226,14.07238,8000000.0
2008-08-11 07:01:00,14.08216,14.08521,14.07898,14.07898,9000000.0
2008-08-11 07:02:00,14.07995,14.08494,14.07617,14.07619,8000000.0
2008-08-11 07:03:00,14.07816,14.08728,14.07816,14.07966,9000000.0
2008-08-11 07:04:00,14.0879,14.09093,14.08,14.09093,7000000.0
2008-08-11 07:05:00,14.079,14.09229,14.079,14.09229,9000000.0
2008-08-11 07:06:00,14.09452,14.09452,14.08379,14.08954,7000000.0
2008-08-11 07:07:00,14.09128,14.09128,14.07706,14.07706,10000000.0
2008-08-11 07:08:00,14.07634,14.08807,14.07634,14.07934,10000000.0
2008-08-11 07:09:00,14.09115,14.09115,14.0787,14.08824,13000000.0
2008-08-11 07:10:00,14.08955,14.08955,14.07729,14.07729,11000000.0
2008-08-11 07:11:00,14.07684,14.08713,14.07652,14.07916,9000000.0
2008-08-11 07:12:00,14.08908,14.08908,14.07935,14.08884,9000000.0
2008-08-11 07:13:00,14.09056,14.09064,14.07684,14.07684,10000000.0
2008-08-11 07:14:00,14.09036,14.09066,14.07721,14.09066,27000000.0
2008-08-11 07:15:00,14.08921,14.08965,14.08107,14.08965,7000000.0
2008-08-11 07:16:00,14.0883,14.08994,14.08116,14.08994,7000000.0
2008-08-11 07:17:00,14.09368,14.09368,14.09317,14.09318,7000000.0
2008-08-11 07:18:00,14.09278,14.09278,14.08358,14.09205,8000000.0
2008-08-11 07:19:00,14.0958,14.09671,14.08666,14.09546,8000000.0
2008-08-11 07:20:00,14.0886,14.09396,14.0868,14.08737,11000000.0
2008-08-11 07:21:00,14.10068,14.10068,14.08939,14.10017,11000000.0
2008-08-11 07:22:00,14.0868,14.09695,14.0868,14.09009,8000000.0
2008-08-11 07:23:00,14.10266,14.10266,14.08891,14.10082,21000000.0
2008-08-11 07:24:00,14.09797,14.10226,14.09233,14.10204,10000000.0
2008-08-11 07:25:00,14.10168,14.10273,14.10142,14.10273,10000000.0
2008-08-11 07:26:00,14.08868,14.10343,14.08868,14.103,10000000.0
2008-08-11 07:27:00,14.10403,14.10403,14.09186,14.0996,8000000.0
2008-08-11 07:28:00,14.09977,14.09977,14.08666,14.08789,15000000.0
2008-08-11 07:29:00,14.09962,14.09962,14.09002,14.09801,8000000.0
2008-08-11 07:30:00,14.1012,14.1012,14.10015,14.1009,7000000.0
2008-08-11 07:31:00,14.09073,14.09648,14.08842,14.09648,9000000.0
2008-08-11 07:32:00,14.09873,14.09873,14.09778,14.0986,9000000.0
2008-08-11 07:33:00,14.09685,14.09685,14.08398,14.08421,10000000.0
2008-08-11 07:34:00,14.08636,14.09312,14.08542,14.08542,7000000.0
2008-08-11 07:35:00,14.08768,14.0924,14.08544,14.0924,8000000.0
2008-08-11 07:36:00,14.09497,14.09504,14.0806,14.09504,18000000.0
2008-08-11 07:37:00,14.08055,14.09051,14.08031,14.08158,10000000.0
2008-08-11 07:38:00,14.0821,14.08643,14.07842,14.07842,7000000.0
2008-08-11 07:39:00,14.0961,14.0961,14.07725,14.07725,11000000.0
2008-08-11 07:40:00,14.08918,14.08918,14.07592,14.07628,10000000.0
2008-08-11 07:41:00,14.09087,14.09138,14.09087,14.09137,10000000.0
2008-08-11 07:42:00,14.09307,14.09307,14.07619,14.07619,8000000.0
2008-08-11 07:43:00,14.08783,14.08783,14.07562,14.07562,8000000.0
2008-08-11 07:44:00,14.07537,14.08972,14.07537,14.08937,8000000.0
2008-08-11 07:45:00,14.09148,14.09148,14.07773,14.07847,9000000.0
2008-08-11 07:46:00,14.0772,14.09078,14.07646,14.09078,8000000.0
2008-08-11 07:47:00,14.09045,14.09045,14.07924,14.0793,7000000.0
2008-08-11 07:48:00,14.09496,14.0992,14.08207,14.0992,11000000.0
2008-08-11 07:49:00,14.10171,14.10185,14.09021,14.09782,11000000.0
2008-08-11 07:50:00,14.09671,14.09735,14.08703,14.09735,8000000.0
2008-08-11 07:51:00,14.09703,14.09703,14.08446,14.08465,8000000.0
2008-08-11 07:52:00,14.08603,14.09709,14.08603,14.08706,10000000.0
2008-08-11 07:53:00,14.08443,14.09619,14.08443,14.08785,9000000.0
2008-08-11 07:54:00,14.10058,14.1008,14.08817,14.09759,12000000.0
2008-08-11 07:55:00,14.08906,14.0944,14.08313,14.08358,10000000.0
2008-08-11 07:56:00,14.09346,14.09346,14.0785,14.08761,10000000.0
2008-08-11 07:57:00,14.08756,14.08756,14.07549,14.08477,10000000.0
2008-08-11 07:58:00,14.07295,14.08688,14.07262,14.08688,11000000.0
2008-08-11 07:59:00,14.0754,14.09025,14.07534,14.09025,11000000.0
2008-08-11 08:00:00,14.09374,14.0954,14.08009,14.09254,45000000.0
2008-08-11 08:01:00,14.07989,14.09333,14.07989,14.09333,8000000.0
2008-08-11 08:02:00,14.09202,14.09418,14.08173,14.09418,12000000.0
2008-08-11 08:03:00,14.09451,14.09451,14.08224,14.09259,10000000.0
2008-08-11 08:04:00,14.08198,14.08811,14.07794,14.07841,10000000.0
2008-08-11 08:05:00,14.07634,14.09075,14.07634,14.09074,8000000.0
2008-08-11 08:06:00,14.08922,14.08922,14.07646,14.08552,8000000.0
2008-08-11 08:07:00,14.08864,14.08965,14.0763,14.07637,9000000.0
2008-08-11 08:08:00,14.08862,14.08862,14.07482,14.08823,11000000.0
2008-08-11 08:09:00,14.09273,14.09296,14.09008,14.09063,21000000.0
2008-08-11 08:10:00,14.0813,14.08695,14.07722,14.07936,11000000.0
2008-08-11 08:11:00,14.0907,14.0907,14.07812,14.08847,11000000.0
2008-08-11 08:12:00,14.08806,14.08806,14.07472,14.07499,7000000.0
2008-08-11 08:13:00,14.07771,14.08205,14.07344,14.07411,11000000.0
2008-08-11 08:14:00,14.08548,14.08781,14.07455,14.07657,13000000.0
2008-08-11 08:15:00,14.08763,14.08763,14.0733,14.0733,10000000.0
2008-08-11 08:16:00,14.07625,14.08569,14.07419,14.08569,16000000.0
2008-08-11 08:17:00,14.07276,14.08512,14.07173,14.07355,21000000.0
2008-08-11 08:18:00,14.08489,14.08489,14.07414,14.08278,8000000.0
2008-08-11 08:19:00,14.07367,14.08175,14.07232,14.07232,9000000.0
2008-08-11 08:20:00,14.08632,14.08686,14.07243,14.07383,11000000.0
2008-08-11 08:21:00,14.08601,14.08724,14.07651,14.07651,10000000.0
2008-08-11 08:22:00,14.0879,14.08885,14.07939,14.08885,9000000.0
2008-08-11 08:23:00,14.07684,14.09049,14.07684,14.08989,8000000.0
2008-08-11 08:24:00,14.08921,14.08921,14.07751,14.08744,10000000.0
2008-08-11 08:25:00,14.08819,14.09747,14.07728,14.09747,15000000.0
2008-08-11 08:26:00,14.09169,14.09713,14.08508,14.08508,9000000.0
2008-08-11 08:27:00,14.09771,14.09771,14.08122,14.08216,13000000.0
2008-08-11 08:28:00,14.08117,14.09302,14.08083,14.09302,11000000.0
2008-08-11 08:29:00,14.07876,14.09202,14.07783,14.09202,10000000.0
2008-08-11 08:30:00,14.09571,14.09757,14.0828,14.08369,12000000.0
2008-08-11 08:31:00,14.087,14.0929,14.08212,14.08212,7000000.0
2008-08-11 08:32:00,14.0819,14.09545,14.07763,14.08972,39000000.0
2008-08-11 08:33:00,14.08658,14.08658,14.07546,14.07575,7000000.0
2008-08-11 08:34:00,14.0843,14.09232,14.07731,14.08876,11000000.0
2008-08-11 08:35:00,14.0748,14.09052,14.0748,14.09052,8000000.0
2008-08-11 08:36:00,14.07702,14.09048,14.07632,14.09017,7000000.0
2008-08-11 08:37:00,14.07892,14.08509,14.07892,14.08509,7000000.0
2008-08-11 08:38:00,14.07916,14.08604,14.0762,14.0762,7000000.0
2008-08-11 08:39:00,14.09066,14.09129,14.07864,14.08555,7000000.0
2008-08-11 08:40:00,14.07781,14.0865,14.0777,14.0777,8000000.0
2008-08-11 08:41:00,14.07753,14.09136,14.07753,14.09054,8000000.0
2008-08-11 08:42:00,14.09107,14.09107,14.07812,14.08886,11000000.0
2008-08-11 08:43:00,14.08958,14.08985,14.07524,14.07524,7000000.0
2008-08-11 08:44:00,14.08726,14.09499,14.07725,14.08417,19000000.0
2008-08-11 08:45:00,14.09597,14.09597,14.07623,14.07763,11000000.0
2008-08-11 08:46:00,14.08715,14.08795,14.0763,14.0763,11000000.0
2008-08-11 08:47:00,14.08837,14.0895,14.07393,14.07434,13000000.0
2008-08-11 08:48:00,14.09002,14.09002,14.077,14.08979,10000000.0
2008-08-11 08:49:00,14.07715,14.08933,14.0731,14.08622,13000000.0
2008-08-11 08:50:00,14.07075,14.0835,14.07075,14.07314,17000000.0
2008-08-11 08:51:00,14.08385,14.08614,14.07717,14.07717,9000000.0
2008-08-11 08:52:00,14.08783,14.08783,14.07342,14.08388,12000000.0
2008-08-11 08:53:00,14.07225,14.08342,14.06474,14.06474,20000000.0
2008-08-11 08:54:00,14.07881,14.07988,14.06458,14.0751,17000000.0
2008-08-11 08:55:00,14.06579,14.07081,14.05879,14.05879,7000000.0
2008-08-11 08:56:00,14.07037,14.07143,14.05825,14.06367,16000000.0
2008-08-11 08:57:00,14.07421,14.07421,14.05889,14.05923,14000000.0
2008-08-11 08:58:00,14.07157,14.07686,14.0607,14.07569,22000000.0
2008-08-11 08:59:00,14.07542,14.07623,14.06137,14.06137,24000000.0
2008-08-11 09:00:00,14.06465,14.06972,14.05904,14.05922,7000000.0
2008-08-11 09:01:00,14.05869,14.06971,14.05868,14.05868,12000000.0
2008-08-11 09:02:00,14.0678,14.06837,14.05837,14.06805,16000000.0
2008-08-11 09:03:00,14.06706,14.06706,14.05441,14.0639,10000000.0
2008-08-11 09:04:00,14.06469,14.06574,14.05103,14.05336,18000000.0
2008-08-11 09:05:00,14.05144,14.05684,14.05144,14.05684,12000000.0
2008-08-11 09:06:00,14.06621,14.06621,14.05318,14.05321,7000000.0
2008-08-11 09:07:00,14.05413,14.05413,14.04918,14.05037,9000000.0
2008-08-11 09:08:00,14.0528,14.05309,14.05156,14.05173,7000000.0
2008-08-11 09:09:00,14.0648,14.0648,14.04874,14.04924,8000000.0
2008-08-11 09:10:00,14.05042,14.06604,14.04962,14.06604,7000000.0
2008-08-11 09:11:00,14.06579,14.06579,14.05413,14.05448,7000000.0
2008-08-11 09:12:00,14.06512,14.06735,14.06059,14.0612,9000000.0
2008-08-11 09:13:00,14.05929,14.07094,14.05929,14.05984,13000000.0
2008-08-11 09:14:00,14.06763,14.06863,14.05959,14.05959,11000000.0
2008-08-11 09:15:00,14.06223,14.06866,14.05911,14.06866,10000000.0
2008-08-11 09:16:00,14.05887,14.06625,14.05887,14.06625,8000000.0
2008-08-11 09:17:00,14.06724,14.07227,14.05964,14.07189,15000000.0
2008-08-11 09:18:00,14.07306,14.07315,14.05965,14.07315,16000000.0
2008-08-11 09:19:00,14.06279,14.07118,14.06048,14.06048,16000000.0
2008-08-11 09:20:00,14.06287,14.07326,14.06287,14.07287,7000000.0
2008-08-11 09:21:00,14.07263,14.07302,14.06323,14.07302,11000000.0
2008-08-11 09:22:00,14.07138,14.07263,14.06441,14.06441,9000000.0
2008-08-11 09:23:00,14.0739,14.0739,14.05968,14.07234,18000000.0
2008-08-11 09:24:00,14.06931,14.07215,14.06311,14.07112,10000000.0
2008-08-11 09:25:00,14.05924,14.06858,14.05924,14.06023,11000000.0
2008-08-11 09:26:00,14.05738,14.06839,14.05454,14.0606,13000000.0
2008-08-11 09:27:00,14.07191,14.07191,14.05447,14.05484,20000000.0
2008-08-11 09:28:00,14.05532,14.0661,14.05184,14.06473,18000000.0
2008-08-11 09:29:00,14.06276,14.06724,14.05467,14.0575,16000000.0
2008-08-11 09:30:00,14.0683,14.0683,14.06016,14.06724,7000000.0
2008-08-11 09:31:00,14.0666,14.07021,14.05841,14.06938,12000000.0
2008-08-11 09:32:00,14.05716,14.06866,14.05716,14.06692,25000000.0
2008-08-11 09:33:00,14.07023,14.07048,14.0604,14.06659,8000000.0
2008-08-11 09:34:00,14.05649,14.07075,14.05649,14.07047,11000000.0
2008-08-11 09:35:00,14.05586,14.06879,14.05586,14.06835,8000000.0
2008-08-11 09:36:00,14.06899,14.06933,14.05877,14.06933,10000000.0
2008-08-11 09:37:00,14.05897,14.07099,14.05897,14.07099,10000000.0
2008-08-11 09:38:00,14.07066,14.07236,14.05786,14.0711,25000000.0
2008-08-11 09:39:00,14.06985,14.07117,14.06257,14.07117,7000000.0
2008-08-11 09:40:00,14.05967,14.07366,14.05967,14.07363,10000000.0
2008-08-11 09:41:00,14.06147,14.07014,14.05766,14.06797,20000000.0
2008-08-11 09:42:00,14.07276,14.07276,14.05509,14.06472,18000000.0
2008-08-11 09:43:00,14.0553,14.06946,14.0553,14.06946,23000000.0
2008-08-11 09:44:00,14.0561,14.07089,14.0561,14.05914,22000000.0
2008-08-11 09:45:00,14.06765,14.0729,14.06049,14.0729,9000000.0
2008-08-11 09:46:00,14.06527,14.07374,14.0647,14.07374,15000000.0
2008-08-11 09:47:00,14.06186,14.07341,14.05928,14.06916,27000000.0
2008-08-11 09:48:00,14.07149,14.07149,14.05997,14.06669,9000000.0
2008-08-11 09:49:00,14.06113,14.06665,14.057,14.05798,9000000.0
2008-08-11 09:50:00,14.05734,14.06856,14.05325,14.05325,22000000.0
2008-08-11 09:51:00,14.05184,14.06405,14.04741,14.05124,23000000.0
2008-08-11 09:52:00,14.05465,14.06089,14.05124,14.05429,11000000.0
2008-08-11 09:53:00,14.05547,14.06671,14.05289,14.05521,14000000.0
2008-08-11 09:54:00,14.06362,14.06362,14.05256,14.0619,8000000.0
2008-08-11 09:55:00,14.06451,14.06451,14.04491,14.04491,11000000.0
2008-08-11 09:56:00,14.05739,14.0574,14.04614,14.05395,11000000.0
2008-08-11 09:57:00,14.05824,14.05958,14.04391,14.04452,19000000.0
2008-08-11 09:58:00,14.04573,14.05452,14.04573,14.04618,9000000.0
2008-08-11 09:59:00,14.05604,14.0604,14.04823,14.05642,12000000.0
2008-08-11 10:00:00,14.06093,14.06123,14.04844,14.06041,25000000.0
2008-08-11 10:01:00,14.05186,14.05951,14.03968,14.04026,12000000.0
2008-08-11 10:02:00,14.05361,14.05498,14.04184,14.05101,14000000.0
2008-08-11 10:03:00,14.05329,14.05329,14.03842,14.03842,10000000.0
2008-08-11 10:04:00,14.04002,14.05543,14.04002,14.0443,20000000.0
2008-08-11 10:05:00,14.05656,14.05656,14.04289,14.0447,24000000.0
2008-08-11 10:06:00,14.05825,14.05989,14.04666,14.05895,19000000.0
2008-08-11 10:07:00,14.04717,14.0598,14.04609,14.04875,24000000.0
2008-08-11 10:08:00,14.04632,14.05928,14.04607,14.05928,10000000.0
2008-08-11 10:09:00,14.05844,14.05844,14.04764,14.05651,9000000.0
2008-08-11 10:10:00,14.04683,14.05346,14.04442,14.05346,10000000.0
2008-08-11 10:11:00,14.05267,14.05267,14.03716,14.03716,20000000.0
2008-08-11 10:12:00,14.05427,14.05427,14.03291,14.0343,20000000.0
2008-08-11 10:13:00,14.03593,14.04153,14.03333,14.03421,8000000.0
2008-08-11 10:14:00,14.03536,14.0441,14.03418,14.03418,8000000.0
2008-08-11 10:15:00,14.04426,14.04537,14.03171,14.03331,9000000.0
2008-08-11 10:16:00,14.03136,14.04411,14.03115,14.04347,7000000.0
2008-08-11 10:17:00,14.0436,14.0436,14.03463,14.04081,8000000.0
2008-08-11 10:18:00,14.03184,14.04483,14.03184,14.03593,10000000.0
2008-08-11 10:19:00,14.04955,14.05098,14.03927,14.03927,7000000.0
2008-08-11 10:20:00,14.04374,14.05529,14.04214,14.04402,18000000.0
2008-08-11 10:21:00,14.05966,14.06007,14.04633,14.04633,8000000.0
2008-08-11 10:22:00,14.04716,14.0578,14.04556,14.04891,12000000.0
2008-08-11 10:23:00,14.06077,14.06077,14.04572,14.04572,7000000.0
2008-08-11 10:24:00,14.06214,14.06291,14.04895,14.04954,8000000.0
2008-08-11 10:25:00,14.05317,14.06522,14.05236,14.05584,21000000.0
2008-08-11 10:26:00,14.05653,14.06813,14.05653,14.05761,9000000.0
2008-08-11 10:27:00,14.06863,14.06863,14.05461,14.06397,11000000.0
2008-08-11 10:28:00,14.05206,14.06123,14.0509,14.06123,7000000.0
2008-08-11 10:29:00,14.04952,14.05513,14.04483,14.04483,7000000.0
2008-08-11 10:30:00,14.05634,14.05634,14.04273,14.04273,8000000.0
2008-08-11 10:31:00,14.05372,14.05372,14.04035,14.05171,11000000.0
2008-08-11 10:32:00,14.05162,14.05175,14.04218,14.04522,12000000.0
2008-08-11 10:33:00,14.05553,14.05553,14.03738,14.0376,21000000.0
2008-08-11 10:34:00,14.05011,14.05121,14.03829,14.05034,54000000.0
2008-08-11 10:35:00,14.03646,14.04896,14.03646,14.04211,14000000.0
2008-08-11 10:36:00,14.05472,14.05472,14.03885,14.04792,11000000.0
2008-08-11 10:37:00,14.0359,14.04852,14.0359,14.04852,17000000.0
2008-08-11 10:38:00,14.03881,14.0448,14.0361,14.0361,7000000.0
2008-08-11 10:39:00,14.04665,14.04665,14.03428,14.0449,14000000.0
2008-08-11 10:40:00,14.03266,14.04621,14.03184,14.04621,8000000.0
2008-08-11 10:41:00,14.03407,14.04754,14.03258,14.04654,22000000.0
2008-08-11 10:42:00,14.04752,14.04752,14.03333,14.04467,16000000.0
2008-08-11 10:43:00,14.03485,14.04556,14.03485,14.03689,12000000.0
2008-08-11 10:44:00,14.03394,14.03497,14.03343,14.03497,9000000.0
2008-08-11 10:45:00,14.04798,14.04798,14.03407,14.03473,18000000.0
2008-08-11 10:46:00,14.03229,14.03229,14.03032,14.03147,15000000.0
2008-08-11 10:47:00,14.03103,14.04471,14.03103,14.04471,16000000.0
2008-08-11 10:48:00,14.04668,14.04746,14.0342,14.03496,8000000.0
2008-08-11 10:49:00,14.03426,14.04697,14.03426,14.04692,18000000.0
2008-08-11 10:51:00,14.05002,14.05002,14.0373,14.04717,10000000.0
2008-08-11 10:52:00,14.04784,14.04784,14.03197,14.03197,15000000.0
2008-08-11 10:53:00,14.03225,14.04441,14.03225,14.03394,14000000.0
2008-08-11 10:54:00,14.04689,14.04689,14.03398,14.04082,8000000.0
2008-08-11 10:55:00,14.03077,14.04556,14.03077,14.04556,10000000.0
2008-08-11 10:56:00,14.04624,14.04624,14.03208,14.03208,15000000.0
2008-08-11 10:57:00,14.04664,14.04664,14.03747,14.04413,8000000.0
2008-08-11 10:58:00,14.03475,14.04445,14.03186,14.03383,19000000.0
2008-08-11 10:59:00,14.04568,14.04583,14.03278,14.03278,21000000.0
2008-08-11 11:00:00,14.04574,14.04695,14.04482,14.04482,18000000.0
2008-08-11 11:01:00,14.0451,14.04548,14.03258,14.03258,9000000.0
2008-08-11 11:02:00,14.0345,14.04424,14.03356,14.03356,10000000.0
2008-08-11 11:03:00,14.04524,14.04524,14.03279,14.03364,13000000.0
2008-08-11 11:04:00,14.03431,14.04914,14.03431,14.04914,16000000.0
2008-08-11 11:05:00,14.03855,14.05211,14.03759,14.03759,13000000.0
2008-08-11 11:06:00,14.05083,14.05083,14.03714,14.03714,29000000.0
2008-08-11 11:07:00,14.04133,14.04656,14.03771,14.03876,10000000.0
2008-08-11 11:08:00,14.05076,14.05076,14.03645,14.03645,7000000.0
2008-08-11 11:09:00,14.04894,14.04894,14.03552,14.04579,10000000.0
2008-08-11 11:10:00,14.03637,14.04825,14.03637,14.04825,8000000.0
2008-08-11 11:11:00,14.03432,14.04871,14.03432,14.04871,7000000.0
2008-08-11 11:12:00,14.04935,14.04935,14.03369,14.0474,39000000.0
2008-08-11 11:13:00,14.03503,14.04769,14.03503,14.04769,11000000.0
2008-08-11 11:14:00,14.04847,14.04847,14.03693,14.03724,24000000.0
2008-08-11 11:15:00,14.04973,14.05116,14.04029,14.05116,12000000.0
2008-08-11 11:16:00,14.0513,14.0517,14.04237,14.05059,10000000.0
2008-08-11 11:18:00,14.05448,14.05448,14.05397,14.05397,20000000.0
2008-08-11 11:19:00,14.05065,14.05065,14.03973,14.05037,15000000.0
2008-08-11 11:20:00,14.03948,14.0523,14.03923,14.04368,11000000.0
2008-08-11 11:21:00,14.05528,14.05528,14.04378,14.05463,21000000.0
2008-08-11 11:22:00,14.05601,14.05601,14.04031,14.04031,18000000.0
2008-08-11 11:23:00,14.05383,14.05518,14.03959,14.0402,12000000.0
2008-08-11 11:24:00,14.05267,14.05267,14.04213,14.04871,8000000.0
2008-08-11 11:25:00,14.05012,14.05012,14.03517,14.04835,19000000.0
2008-08-11 11:26:00,14.03723,14.04759,14.03624,14.03624,17000000.0
2008-08-11 11:27:00,14.05085,14.05085,14.03807,14.05004,16000000.0
2008-08-11 11:28:00,14.04094,14.05283,14.04094,14.05254,7000000.0
2008-08-11 11:29:00,14.05407,14.0545,14.04107,14.04107,7000000.0
2008-08-11 11:30:00,14.05323,14.05323,14.04041,14.04076,13000000.0
2008-08-11 11:31:00,14.0526,14.05317,14.04049,14.04049,9000000.0
2008-08-11 11:32:00,14.05189,14.05194,14.0428,14.05008,9000000.0
2008-08-11 11:33:00,14.05197,14.05197,14.04278,14.05125,8000000.0
2008-08-11 11:34:00,14.04209,14.0518,14.04209,14.0518,12000000.0
2008-08-11 11:35:00,14.03967,14.05202,14.03914,14.04327,14000000.0
2008-08-11 11:36:00,14.05716,14.05716,14.0454,14.05339,8000000.0
2008-08-11 11:37:00,14.05246,14.05324,14.0431,14.05219,12000000.0
2008-08-11 11:38:00,14.05267,14.05378,14.03974,14.04203,13000000.0
2008-08-11 11:39:00,14.05218,14.05451,14.04746,14.05422,11000000.0
2008-08-11 11:40:00,14.05413,14.05456,14.04029,14.04147,34000000.0
2008-08-11 11:41:00,14.0391,14.05043,14.03733,14.0386,18000000.0
2008-08-11 11:42:00,14.05266,14.05266,14.03838,14.04843,9000000.0
2008-08-11 11:43:00,14.03773,14.05441,14.03722,14.04524,20000000.0
2008-08-11 11:44:00,14.05689,14.06022,14.04823,14.06022,11000000.0
2008-08-11 11:45:00,14.06057,14.06057,14.04759,14.05788,12000000.0
2008-08-11 11:46:00,14.04989,14.05788,14.04767,14.05788,11000000.0
2008-08-11 11:47:00,14.04555,14.06028,14.04555,14.05992,9000000.0
2008-08-11 11:48:00,14.06302,14.06381,14.05269,14.05414,7000000.0
2008-08-11 11:49:00,14.05727,14.06244,14.05727,14.06244,7000000.0
2008-08-11 11:51:00,14.06535,14.06535,14.05735,14.06461,7000000.0
2008-08-11 11:52:00,14.06427,14.06477,14.05228,14.06375,27000000.0
2008-08-11 11:53:00,14.05213,14.06217,14.04748,14.04748,18000000.0
2008-08-11 11:54:00,14.05945,14.05945,14.04637,14.04728,13000000.0
2008-08-11 11:55:00,14.05866,14.06332,14.05246,14.05681,13000000.0
2008-08-11 11:56:00,14.05345,14.069,14.05345,14.06801,11000000.0
2008-08-11 11:57:00,14.06895,14.06945,14.05392,14.05392,10000000.0
2008-08-11 11:58:00,14.0567,14.06056,14.04879,14.04885,10000000.0
2008-08-11 11:59:00,14.05794,14.06576,14.055,14.06565,11000000.0
2008-08-11 12:00:00,14.06681,14.06681,14.05205,14.06389,16000000.0
2008-08-11 12:01:00,14.05068,14.06489,14.04963,14.06489,18000000.0
2008-08-11 12:02:00,14.05436,14.06658,14.05436,14.05806,8000000.0
2008-08-11 12:03:00,14.05748,14.06683,14.05748,14.05953,16000000.0
2008-08-11 12:04:00,14.07067,14.07266,14.05925,14.07254,17000000.0
2008-08-11 12:05:00,14.07028,14.07064,14.06129,14.07064,9000000.0
2008-08-11 12:06:00,14.07299,14.07299,14.05837,14.05882,27000000.0
2008-08-11 12:07:00,14.05702,14.07004,14.05702,14.05997,20000000.0
2008-08-11 12:08:00,14.05799,14.06808,14.05703,14.06073,12000000.0
2008-08-11 12:09:00,14.07331,14.07331,14.05763,14.06903,30000000.0
2008-08-11 12:10:00,14.06925,14.06925,14.05761,14.05886,27000000.0
2008-08-11 12:11:00,14.05887,14.07014,14.05742,14.05742,14000000.0
2008-08-11 12:12:00,14.07125,14.07161,14.05777,14.05972,18000000.0
2008-08-11 12:13:00,14.0596,14.07081,14.05731,14.05902,22000000.0
2008-08-11 12:14:00,14.06939,14.06978,14.05847,14.061,18000000.0
2008-08-11 12:15:00,14.07299,14.07299,14.06031,14.07191,20000000.0
2008-08-11 12:16:00,14.06164,14.06905,14.05496,14.06752,16000000.0
2008-08-11 12:18:00,14.07354,14.07354,14.05405,14.06633,33000000.0
2008-08-11 12:19:00,14.06636,14.06716,14.05582,14.06708,15000000.0
2008-08-11 12:20:00,14.06473,14.07039,14.06154,14.0696,9000000.0
2008-08-11 12:21:00,14.06988,14.07035,14.0691,14.07035,8000000.0
2008-08-11 12:22:00,14.06894,14.06894,14.05389,14.0651,26000000.0
2008-08-11 12:23:00,14.05397,14.06617,14.05344,14.05344,28000000.0
2008-08-11 12:24:00,14.06579,14.06579,14.05386,14.05578,32000000.0
2008-08-11 12:25:00,14.05295,14.06367,14.05295,14.05768,8000000.0
2008-08-11 12:26:00,14.06889,14.06895,14.06841,14.06895,10000000.0
2008-08-11 12:27:00,14.07191,14.07191,14.05733,14.05893,24000000.0
2008-08-11 12:28:00,14.06999,14.0702,14.05798,14.0702,28000000.0
2008-08-11 12:29:00,14.06683,14.06785,14.05857,14.05975,13000000.0
2008-08-11 12:30:00,14.06973,14.06973,14.05958,14.06808,8000000.0
2008-08-11 12:31:00,14.07064,14.07204,14.05801,14.05801,19000000.0
2008-08-11 12:32:00,14.0589,14.06988,14.05187,14.05187,25000000.0
2008-08-11 12:33:00,14.06525,14.06546,14.05049,14.05049,7000000.0
2008-08-11 12:34:00,14.0518,14.06204,14.05014,14.05196,14000000.0
2008-08-11 12:35:00,14.0548,14.06452,14.051,14.05573,14000000.0
2008-08-11 12:36:00,14.06763,14.06763,14.0558,14.06725,22000000.0
2008-08-11 12:37:00,14.05434,14.06524,14.05181,14.06467,17000000.0
2008-08-11 12:38:00,14.05094,14.06266,14.04943,14.06266,16000000.0
2008-08-11 12:39:00,14.06395,14.06395,14.0503,14.06063,14000000.0
2008-08-11 12:40:00,14.06206,14.06241,14.06185,14.06209,8000000.0
2008-08-11 12:41:00,14.0509,14.06374,14.0509,14.06347,9000000.0
2008-08-11 12:42:00,14.06125,14.06789,14.0571,14.06789,11000000.0
2008-08-11 12:43:00,14.05463,14.06658,14.04897,14.04902,32000000.0
2008-08-11 12:44:00,14.04952,14.06028,14.04952,14.05265,8000000.0
2008-08-11 12:45:00,14.06632,14.06663,14.05507,14.05507,7000000.0
2008-08-11 12:46:00,14.06651,14.06651,14.04971,14.04971,8000000.0
2008-08-11 12:47:00,14.04801,14.05839,14.04801,14.05023,10000000.0
2008-08-11 12:48:00,14.06007,14.06007,14.05056,14.05867,8000000.0
2008-08-11 12:49:00,14.05042,14.05694,14.04215,14.04215,9000000.0
2008-08-11 12:50:00,14.04956,14.05927,14.04515,14.05927,7000000.0
2008-08-11 12:51:00,14.06265,14.06265,14.05259,14.06087,11000000.0
2008-08-11 12:52:00,14.06007,14.06602,14.05689,14.06602,7000000.0
2008-08-11 12:53:00,14.05495,14.05774,14.04618,14.04671,9000000.0
2008-08-11 12:54:00,14.0606,14.0606,14.0502,14.05625,8000000.0
2008-08-11 12:55:00,14.05625,14.05776,14.04867,14.05776,8000000.0
2008-08-11 12:56:00,14.04932,14.05644,14.04774,14.05644,11000000.0
2008-08-11 12:57:00,14.05874,14.05874,14.04784,14.05577,8000000.0
2008-08-11 12:58:00,14.05288,14.05639,14.0479,14.05591,8000000.0
2008-08-11 12:59:00,14.05609,14.05609,14.04142,14.04142,11000000.0
2008-08-11 13:00:00,14.05152,14.05521,14.04353,14.05521,16000000.0
2008-08-11 13:01:00,14.0451,14.05576,14.04412,14.05576,18000000.0
2008-08-11 13:02:00,14.04285,14.05702,14.04285,14.05702,17000000.0
2008-08-11 13:03:00,14.05899,14.05989,14.04648,14.05989,21000000.0
2008-08-11 13:04:00,14.06009,14.06333,14.05083,14.0628,13000000.0
2008-08-11 13:05:00,14.05102,14.05663,14.04394,14.04394,7000000.0
2008-08-11 13:06:00,14.05525,14.05525,14.04272,14.04272,12000000.0
2008-08-11 13:07:00,14.04809,14.05525,14.0472,14.05525,9000000.0
2008-08-11 13:08:00,14.04534,14.05743,14.04353,14.05672,13000000.0
2008-08-11 13:09:00,14.05323,14.05372,14.0452,14.05372,7000000.0
2008-08-11 13:10:00,14.04641,14.05217,14.04411,14.05217,9000000.0
2008-08-11 13:11:00,14.05287,14.05287,14.037,14.03782,11000000.0
2008-08-11 13:12:00,14.05096,14.05096,14.04042,14.04774,9000000.0
2008-08-11 13:13:00,14.04113,14.05154,14.04113,14.05138,7000000.0
2008-08-11 13:14:00,14.05004,14.05004,14.04098,14.04942,8000000.0
2008-08-11 13:15:00,14.0534,14.0534,14.03869,14.04984,12000000.0
2008-08-11 13:16:00,14.05292,14.05297,14.04002,14.04002,11000000.0
2008-08-11 13:17:00,14.04017,14.05228,14.04017,14.05228,14000000.0
2008-08-11 13:18:00,14.05047,14.05472,14.04571,14.05472,7000000.0
2008-08-11 13:19:00,14.05194,14.056,14.04772,14.056,7000000.0
2008-08-11 13:20:00,14.04377,14.055,14.04377,14.05481,9000000.0
2008-08-11 13:21:00,14.05511,14.05511,14.04276,14.04276,10000000.0
2008-08-11 13:22:00,14.04262,14.05389,14.0415,14.05389,9000000.0
2008-08-11 13:23:00,14.05319,14.05362,14.04431,14.05362,11000000.0
2008-08-11 13:24:00,14.05664,14.05664,14.04388,14.04445,8000000.0
2008-08-11 13:25:00,14.04498,14.05686,14.04498,14.05686,7000000.0
2008-08-11 13:26:00,14.04675,14.05887,14.04636,14.05852,7000000.0
2008-08-11 13:27:00,14.05758,14.05758,14.04617,14.04617,11000000.0
2008-08-11 13:28:00,14.04625,14.05941,14.04625,14.05941,8000000.0
2008-08-11 13:29:00,14.05008,14.06162,14.05008,14.06162,13000000.0
2008-08-11 13:30:00,14.06503,14.06503,14.05331,14.06181,8000000.0
2008-08-11 13:31:00,14.05505,14.06223,14.05337,14.06223,10000000.0
2008-08-11 13:32:00,14.06094,14.06706,14.05643,14.06706,8000000.0
2008-08-11 13:33:00,14.06593,14.06593,14.05042,14.05992,11000000.0
2008-08-11 13:34:00,14.06214,14.06214,14.05057,14.05878,10000000.0
2008-08-11 13:35:00,14.05766,14.06251,14.0546,14.06251,7000000.0
2008-08-11 13:36:00,14.06036,14.06036,14.04999,14.05053,9000000.0
2008-08-11 13:37:00,14.06337,14.06386,14.06306,14.06343,8000000.0
2008-08-11 13:38:00,14.06162,14.06162,14.04982,14.05956,11000000.0
2008-08-11 13:39:00,14.06252,14.06252,14.04874,14.04954,9000000.0
2008-08-11 13:40:00,14.06061,14.06267,14.05294,14.06267,10000000.0
2008-08-11 13:41:00,14.06171,14.06238,14.05361,14.05361,11000000.0
2008-08-11 13:42:00,14.0667,14.0667,14.05378,14.06463,18000000.0
2008-08-11 13:43:00,14.05014,14.0628,14.05014,14.0628,9000000.0
2008-08-11 13:44:00,14.0601,14.06077,14.05095,14.06077,10000000.0
2008-08-11 13:45:00,14.05888,14.05996,14.05069,14.05069,10000000.0
2008-08-11 13:46:00,14.06143,14.06143,14.05293,14.06101,8000000.0
2008-08-11 13:47:00,14.04838,14.06033,14.04818,14.05959,7000000.0
2008-08-11 13:48:00,14.04945,14.05634,14.0487,14.05634,8000000.0
2008-08-11 13:49:00,14.0478,14.0556,14.04662,14.0556,9000000.0
2008-08-11 13:50:00,14.05659,14.05733,14.04711,14.05733,14000000.0
2008-08-11 13:51:00,14.06119,14.06119,14.04519,14.05576,49000000.0
2008-08-11 13:52:00,14.05628,14.05628,14.04449,14.04449,13000000.0
2008-08-11 13:53:00,14.04355,14.05448,14.04338,14.05448,7000000.0
2008-08-11 13:54:00,14.05402,14.05402,14.04465,14.05095,7000000.0
2008-08-11 13:55:00,14.05304,14.05358,14.04215,14.04215,9000000.0
2008-08-11 13:56:00,14.04114,14.05053,14.04114,14.04426,8000000.0
2008-08-11 13:57:00,14.05687,14.05687,14.04005,14.04005,31000000.0
2008-08-11 13:58:00,14.05105,14.05105,14.03897,14.03897,8000000.0
2008-08-11 13:59:00,14.04787,14.04814,14.03684,14.04814,11000000.0
2008-08-11 14:00:00,14.04903,14.05089,14.04022,14.05089,11000000.0
2008-08-11 14:01:00,14.04333,14.05285,14.04333,14.04451,9000000.0
2008-08-11 14:02:00,14.05645,14.05795,14.04525,14.04668,10000000.0
2008-08-11 14:03:00,14.05991,14.05991,14.0506,14.05813,8000000.0
2008-08-11 14:04:00,14.06075,14.06075,14.04968,14.04968,8000000.0
2008-08-11 14:05:00,14.05878,14.05878,14.04432,14.04432,11000000.0
2008-08-11 14:06:00,14.05617,14.05697,14.04701,14.05697,9000000.0
2008-08-11 14:07:00,14.05743,14.05806,14.04838,14.05806,11000000.0
2008-08-11 14:08:00,14.05027,14.05808,14.04745,14.04745,9000000.0
2008-08-11 14:09:00,14.05834,14.05834,14.04515,14.04515,9000000.0
2008-08-11 14:10:00,14.04402,14.05325,14.0436,14.04532,15000000.0
2008-08-11 14:11:00,14.05438,14.05438,14.04365,14.05209,11000000.0
2008-08-11 14:12:00,14.05181,14.05181,14.04177,14.05148,10000000.0
2008-08-11 14:13:00,14.03809,14.04988,14.03712,14.04701,10000000.0
2008-08-11 14:14:00,14.04724,14.04747,14.03745,14.04543,10000000.0
2008-08-11 14:15:00,14.04693,14.04693,14.03755,14.04425,8000000.0
2008-08-11 14:16:00,14.04833,14.04917,14.03915,14.03943,7000000.0
2008-08-11 14:17:00,14.04037,14.05182,14.04037,14.04296,10000000.0
2008-08-11 14:18:00,14.05556,14.05556,14.04395,14.05129,8000000.0
2008-08-11 14:19:00,14.0516,14.05167,14.04288,14.04313,13000000.0
2008-08-11 14:20:00,14.05507,14.05539,14.04461,14.05269,9000000.0
2008-08-11 14:21:00,14.05315,14.05315,14.04271,14.04326,10000000.0
2008-08-11 14:22:00,14.05561,14.05561,14.04208,14.04208,23000000.0
2008-08-11 14:23:00,14.05128,14.05422,14.04678,14.05375,9000000.0
2008-08-11 14:24:00,14.05372,14.05372,14.04205,14.05246,11000000.0
2008-08-11 14:25:00,14.05267,14.05305,14.04045,14.04668,13000000.0
2008-08-11 14:26:00,14.04843,14.04843,14.04661,14.04692,7000000.0
2008-08-11 14:27:00,14.04936,14.04936,14.04635,14.04727,8000000.0
2008-08-11 14:28:00,14.04828,14.04828,14.04777,14.04777,10000000.0
2008-08-11 14:29:00,14.03747,14.041,14.03413,14.03413,10000000.0
2008-08-11 14:30:00,14.04749,14.04749,14.0351,14.04551,12000000.0
2008-08-11 14:31:00,14.03578,14.03578,14.03527,14.03578,13000000.0
2008-08-11 14:32:00,14.04562,14.04562,14.03671,14.04558,8000000.0
2008-08-11 14:33:00,14.04799,14.04799,14.03722,14.0463,11000000.0
2008-08-11 14:34:00,14.03438,14.04562,14.03438,14.04501,23000000.0
2008-08-11 14:35:00,14.03398,14.04559,14.03333,14.04559,14000000.0
2008-08-11 14:36:00,14.04774,14.04774,14.03363,14.03363,20000000.0
2008-08-11 14:37:00,14.04119,14.04213,14.03351,14.03351,11000000.0
2008-08-11 14:38:00,14.03158,14.0433,14.03119,14.04278,8000000.0
2008-08-11 14:39:00,14.04351,14.04351,14.03128,14.03137,10000000.0
2008-08-11 14:40:00,14.04339,14.04408,14.03053,14.03053,19000000.0
2008-08-11 14:41:00,14.03155,14.04068,14.02601,14.02611,20000000.0
2008-08-11 14:42:00,14.03352,14.03352,14.01902,14.02522,7000000.0
2008-08-11 14:43:00,14.01518,14.03044,14.01518,14.03044,10000000.0
2008-08-11 14:44:00,14.01827,14.02859,14.0167,14.02859,8000000.0
2008-08-11 14:45:00,14.03239,14.03286,14.02412,14.03023,7000000.0
2008-08-11 14:46:00,14.02919,14.03189,14.02403,14.03129,10000000.0
2008-08-11 14:47:00,14.02266,14.03114,14.02266,14.02459,7000000.0
2008-08-11 14:48:00,14.03893,14.03893,14.01903,14.01903,9000000.0
2008-08-11 14:49:00,14.02786,14.02823,14.02083,14.02083,8000000.0
2008-08-11 14:50:00,14.02214,14.02642,14.01836,14.01836,8000000.0
2008-08-11 14:51:00,14.03178,14.03178,14.019,14.01937,7000000.0
2008-08-11 14:52:00,14.0234,14.02783,14.01861,14.01903,7000000.0
2008-08-11 14:53:00,14.02056,14.03462,14.02056,14.02397,13000000.0
2008-08-11 14:54:00,14.03591,14.04165,14.026,14.04165,10000000.0
2008-08-11 14:55:00,14.03455,14.04529,14.03204,14.04332,17000000.0
2008-08-11 14:56:00,14.03581,14.04063,14.0297,14.0297,7000000.0
2008-08-11 14:57:00,14.04435,14.04518,14.03336,14.03481,23000000.0
2008-08-11 14:58:00,14.03394,14.04622,14.03302,14.03505,36000000.0
2008-08-11 14:59:00,14.03427,14.04709,14.03221,14.03869,13000000.0
2008-08-11 15:00:00,14.05252,14.05252,14.03782,14.04885,11000000.0
2008-08-11 15:01:00,14.05048,14.05183,14.04089,14.04902,12000000.0
2008-08-11 15:02:00,14.05065,14.05101,14.03963,14.03963,11000000.0
2008-08-11 15:03:00,14.04958,14.04958,14.0389,14.0489,9000000.0
2008-08-11 15:04:00,14.05114,14.05125,14.04077,14.04291,10000000.0
2008-08-11 15:05:00,14.04891,14.06086,14.04694,14.04694,16000000.0
2008-08-11 15:06:00,14.06155,14.06155,14.04308,14.05289,12000000.0
2008-08-11 15:07:00,14.04304,14.04938,14.04304,14.04938,7000000.0
2008-08-11 15:08:00,14.04313,14.05168,14.04171,14.05168,11000000.0
2008-08-11 15:09:00,14.05475,14.05475,14.03991,14.03991,7000000.0
2008-08-11 15:10:00,14.05008,14.05373,14.04495,14.05373,9000000.0
2008-08-11 15:11:00,14.0404,14.05,14.0404,14.04412,8000000.0
2008-08-11 15:12:00,14.05715,14.05715,14.04525,14.04525,7000000.0
2008-08-11 15:13:00,14.0542,14.0542,14.0454,14.05354,8000000.0
2008-08-11 15:14:00,14.05411,14.05411,14.04093,14.04093,8000000.0
2008-08-11 15:15:00,14.0549,14.0549,14.04417,14.05156,10000000.0
2008-08-11 15:16:00,14.05127,14.05127,14.04091,14.05011,9000000.0
2008-08-11 15:17:00,14.05215,14.05215,14.04332,14.04972,8000000.0
2008-08-11 15:18:00,14.05418,14.05418,14.03815,14.03815,10000000.0
2008-08-11 15:19:00,14.039,14.0504,14.03788,14.0504,10000000.0
2008-08-11 15:20:00,14.03658,14.04971,14.03658,14.04959,8000000.0
2008-08-11 15:21:00,14.04895,14.04966,14.04137,14.04966,7000000.0
2008-08-11 15:22:00,14.03944,14.04953,14.03944,14.0397,10000000.0
2008-08-11 15:23:00,14.04305,14.04785,14.04166,14.04785,7000000.0
2008-08-11 15:24:00,14.05075,14.05075,14.04115,14.05048,8000000.0
2008-08-11 15:25:00,14.04425,14.05126,14.04425,14.05126,8000000.0
2008-08-11 15:26:00,14.05299,14.05299,14.03946,14.03961,10000000.0
2008-08-11 15:27:00,14.0498,14.0498,14.03882,14.03894,7000000.0
2008-08-11 15:28:00,14.04409,14.05367,14.04409,14.0535,7000000.0
2008-08-11 15:29:00,14.04012,14.05261,14.03946,14.05261,8000000.0
2008-08-11 15:30:00,14.05155,14.05155,14.03778,14.03824,8000000.0
2008-08-11 15:31:00,14.04747,14.05166,14.0422,14.05166,9000000.0
2008-08-11 15:32:00,14.04897,14.04964,14.03955,14.04964,10000000.0
2008-08-11 15:33:00,14.05004,14.05004,14.03791,14.03833,8000000.0
2008-08-11 15:34:00,14.04728,14.0477,14.04011,14.04011,9000000.0
2008-08-11 15:35:00,14.05141,14.05241,14.03994,14.04153,10000000.0
2008-08-11 15:36:00,14.0547,14.0547,14.04478,14.05227,8000000.0
2008-08-11 15:37:00,14.04273,14.05191,14.04129,14.04129,11000000.0
2008-08-11 15:38:00,14.04483,14.04933,14.04085,14.04105,11000000.0
2008-08-11 15:39:00,14.0581,14.0581,14.0421,14.0421,8000000.0
2008-08-11 15:40:00,14.0509,14.05355,14.04698,14.04957,7000000.0
2008-08-11 15:41:00,14.05604,14.05979,14.05177,14.05773,9000000.0
2008-08-11 15:42:00,14.05735,14.05735,14.04153,14.04153,8000000.0
2008-08-11 15:43:00,14.05042,14.05307,14.04678,14.04694,7000000.0
2008-08-11 15:44:00,14.05286,14.05795,14.04686,14.05795,7000000.0
2008-08-11 15:45:00,14.05787,14.05787,14.05024,14.05024,9000000.0
2008-08-11 15:46:00,14.06118,14.06118,14.04915,14.05722,11000000.0
2008-08-11 15:47:00,14.04421,14.05388,14.04376,14.04589,10000000.0
2008-08-11 15:48:00,14.05638,14.05638,14.04744,14.05608,7000000.0
2008-08-11 15:49:00,14.04643,14.05244,14.04298,14.04298,8000000.0
2008-08-11 15:50:00,14.04548,14.05577,14.0443,14.0443,8000000.0
2008-08-11 15:51:00,14.05318,14.05524,14.04421,14.05524,9000000.0
2008-08-11 15:52:00,14.05597,14.05998,14.04925,14.05998,9000000.0
2008-08-11 15:53:00,14.05933,14.06463,14.05335,14.06463,7000000.0
2008-08-11 15:54:00,14.06538,14.06538,14.05453,14.06222,8000000.0
2008-08-11 15:55:00,14.05562,14.06353,14.05562,14.05749,7000000.0
2008-08-11 15:56:00,14.06878,14.06888,14.05881,14.06591,8000000.0
2008-08-11 15:57:00,14.06849,14.06849,14.05524,14.05562,11000000.0
2008-08-11 15:58:00,14.06462,14.06677,14.05726,14.05726,11000000.0
2008-08-11 15:59:00,14.06895,14.06895,14.0569,14.06471,10000000.0
2008-08-11 16:00:00,14.06775,14.06775,14.05484,14.05533,9000000.0
2008-08-11 16:01:00,14.06993,14.06993,14.05808,14.05857,7000000.0
2008-08-11 16:02:00,14.05742,14.0676,14.05595,14.06666,7000000.0
2008-08-11 16:03:00,14.06876,14.06876,14.05797,14.06734,11000000.0
2008-08-11 16:04:00,14.06674,14.06674,14.05515,14.05515,10000000.0
2008-08-11 16:05:00,14.05768,14.06517,14.0564,14.0564,10000000.0
2008-08-11 16:06:00,14.06645,14.06909,14.0607,14.06882,7000000.0
2008-08-11 16:07:00,14.06612,14.06739,14.05972,14.05972,11000000.0
2008-08-11 16:08:00,14.06998,14.07369,14.06007,14.07369,11000000.0
2008-08-11 16:09:00,14.07451,14.07451,14.06408,14.07175,8000000.0
2008-08-11 16:10:00,14.07349,14.0735,14.06026,14.06054,7000000.0
2008-08-11 16:11:00,14.06952,14.07306,14.06486,14.0725,8000000.0
2008-08-11 16:12:00,14.07425,14.07425,14.05871,14.05871,9000000.0
2008-08-11 16:13:00,14.06015,14.06945,14.05974,14.06175,11000000.0
2008-08-11 16:14:00,14.0616,14.07016,14.06133,14.06133,9000000.0
2008-08-11 16:15:00,14.07375,14.07375,14.06346,14.07147,11000000.0
2008-08-11 16:16:00,14.06176,14.07285,14.06062,14.07285,11000000.0
2008-08-11 16:17:00,14.07056,14.0733,14.0646,14.0733,7000000.0
2008-08-11 16:18:00,14.07309,14.07817,14.06579,14.07817,8000000.0
2008-08-11 16:19:00,14.06998,14.07845,14.06887,14.07845,10000000.0
2008-08-11 16:20:00,14.08089,14.08133,14.06718,14.06718,10000000.0
2008-08-11 16:21:00,14.07768,14.07955,14.06806,14.07955,9000000.0
2008-08-11 16:22:00,14.07601,14.07628,14.06882,14.06882,8000000.0
2008-08-11 16:23:00,14.06802,14.07821,14.06719,14.06719,9000000.0
2008-08-11 16:24:00,14.07873,14.07873,14.06724,14.06748,8000000.0
2008-08-11 16:25:00,14.07819,14.08214,14.07066,14.08214,8000000.0
2008-08-11 16:26:00,14.0837,14.0837,14.07208,14.07891,8000000.0
2008-08-11 16:27:00,14.08057,14.08057,14.06979,14.07922,9000000.0
2008-08-11 16:28:00,14.07301,14.08104,14.07098,14.07098,9000000.0
2008-08-11 16:29:00,14.07005,14.08294,14.06934,14.08287,8000000.0
2008-08-11 16:30:00,14.07932,14.07932,14.06747,14.06806,7000000.0
2008-08-11 16:31:00,14.0784,14.07944,14.07228,14.07876,8000000.0
2008-08-11 16:32:00,14.07597,14.07597,14.06719,14.07573,8000000.0
2008-08-11 16:33:00,14.07717,14.07717,14.06873,14.07565,7000000.0
2008-08-11 16:34:00,14.07364,14.07364,14.06092,14.06684,8000000.0
2008-08-11 16:35:00,14.06182,14.06585,14.05832,14.05837,8000000.0
2008-08-11 16:36:00,14.07024,14.07024,14.05873,14.0674,10000000.0
2008-08-11 16:37:00,14.05554,14.06703,14.05516,14.06703,7000000.0
2008-08-11 16:38:00,14.05594,14.06175,14.0559,14.06175,7000000.0
2008-08-11 16:39:00,14.06712,14.06712,14.05481,14.05481,7000000.0
2008-08-11 16:40:00,14.06629,14.06629,14.05704,14.06436,8000000.0
2008-08-11 16:41:00,14.05656,14.06248,14.05553,14.05553,7000000.0
2008-08-11 16:42:00,14.0653,14.0653,14.05493,14.05515,8000000.0
2008-08-11 16:43:00,14.06619,14.06619,14.0565,14.06561,9000000.0
2008-08-11 16:44:00,14.05652,14.07007,14.05652,14.07007,11000000.0
2008-08-11 16:45:00,14.0701,14.0701,14.06142,14.06967,9000000.0
2008-08-11 16:46:00,14.06301,14.06764,14.05968,14.05996,7000000.0
2008-08-11 16:47:00,14.07283,14.07283,14.06269,14.07221,11000000.0
2008-08-11 16:48:00,14.07195,14.07258,14.06535,14.07258,7000000.0
2008-08-11 16:49:00,14.07486,14.07515,14.06262,14.06295,8000000.0
2008-08-11 16:50:00,14.06368,14.07486,14.06368,14.07486,11000000.0
2008-08-11 16:51:00,14.07451,14.07451,14.06456,14.07362,10000000.0
2008-08-11 16:52:00,14.07652,14.07668,14.0645,14.0645,7000000.0
2008-08-11 16:53:00,14.06034,14.07273,14.06034,14.0721,8000000.0
2008-08-11 16:54:00,14.07016,14.07016,14.06092,14.06892,8000000.0
2008-08-11 16:55:00,14.06061,14.07235,14.06061,14.07147,9000000.0
2008-08-11 16:56:00,14.06766,14.06848,14.0583,14.0583,11000000.0
2008-08-11 16:57:00,14.05941,14.06426,14.05771,14.05779,7000000.0
2008-08-11 16:58:00,14.05837,14.0695,14.05716,14.06922,7000000.0
2008-08-11 16:59:00,14.06567,14.07009,14.06061,14.07009,7000000.0
2008-08-11 17:00:00,14.07252,14.07252,14.06032,14.06032,8000000.0
2008-08-11 17:01:00,14.06245,14.07188,14.06245,14.07153,7000000.0
2008-08-11 17:02:00,14.0594,14.07084,14.0594,14.07084,8000000.0
2008-08-11 17:03:00,14.07174,14.07439,14.06242,14.07439,9000000.0
2008-08-11 17:04:00,14.06864,14.07301,14.06595,14.06696,9000000.0
2008-08-11 17:05:00,14.08149,14.08199,14.07345,14.07965,7000000.0
2008-08-11 17:06:00,14.08317,14.08317,14.06846,14.06846,8000000.0
2008-08-11 17:07:00,14.07138,14.07744,14.06757,14.06757,8000000.0
2008-08-11 17:08:00,14.0824,14.08384,14.07065,14.07126,11000000.0
2008-08-11 17:09:00,14.08409,14.08409,14.07161,14.07173,7000000.0
2008-08-11 17:10:00,14.08565,14.08565,14.06997,14.07023,7000000.0
2008-08-11 17:11:00,14.08109,14.08109,14.07143,14.08009,8000000.0
2008-08-11 17:12:00,14.07297,14.07866,14.07297,14.07815,7000000.0
2008-08-11 17:13:00,14.06935,14.07625,14.06896,14.07625,9000000.0
2008-08-11 17:14:00,14.07472,14.07549,14.06726,14.07549,7000000.0
2008-08-11 17:15:00,14.07655,14.07655,14.06579,14.07411,8000000.0
2008-08-11 17:16:00,14.06563,14.0748,14.06563,14.06606,8000000.0
2008-08-11 17:17:00,14.06454,14.0781,14.06454,14.0781,11000000.0
2008-08-11 17:18:00,14.08042,14.08042,14.06874,14.07968,8000000.0
2008-08-11 17:19:00,14.0702,14.07543,14.06993,14.07543,7000000.0
2008-08-11 17:20:00,14.06957,14.07499,14.06537,14.06537,7000000.0
2008-08-11 17:21:00,14.07494,14.07494,14.06591,14.07216,7000000.0
2008-08-11 17:22:00,14.07137,14.07474,14.06318,14.07474,10000000.0
2008-08-11 17:23:00,14.06401,14.07715,14.06235,14.07715,9000000.0
2008-08-11 17:24:00,14.07712,14.07712,14.06716,14.07518,8000000.0
2008-08-11 17:25:00,14.07405,14.07761,14.0682,14.07761,7000000.0
2008-08-11 17:26:00,14.0771,14.0771,14.06705,14.06705,9000000.0
2008-08-11 17:27:00,14.08025,14.08212,14.0713,14.08212,8000000.0
2008-08-11 17:28:00,14.074,14.08438,14.074,14.07536,9000000.0
2008-08-11 17:29:00,14.08686,14.08805,14.07539,14.07539,8000000.0
2008-08-11 17:30:00,14.08803,14.08803,14.07249,14.07309,10000000.0
2008-08-11 17:31:00,14.07323,14.08324,14.07323,14.07576,9000000.0
2008-08-11 17:32:00,14.08831,14.08831,14.07899,14.0843,7000000.0
2008-08-11 17:33:00,14.08424,14.08424,14.07237,14.0725,8000000.0
2008-08-11 17:34:00,14.07517,14.08655,14.07517,14.08611,7000000.0
2008-08-11 17:35:00,14.07626,14.08446,14.07449,14.07449,8000000.0
2008-08-11 17:36:00,14.09016,14.09106,14.07697,14.07784,8000000.0
2008-08-11 17:37:00,14.09014,14.09896,14.08108,14.09896,11000000.0
2008-08-11 17:38:00,14.09783,14.09783,14.08523,14.09544,10000000.0
2008-08-11 17:39:00,14.09937,14.09937,14.0862,14.09524,11000000.0
2008-08-11 17:40:00,14.08244,14.09772,14.08244,14.09772,9000000.0
2008-08-11 17:41:00,14.09516,14.0972,14.08511,14.0972,10000000.0
2008-08-11 17:42:00,14.09567,14.0999,14.08973,14.09928,8000000.0
2008-08-11 17:43:00,14.08342,14.09691,14.08342,14.09648,11000000.0
2008-08-11 17:44:00,14.08296,14.09562,14.08296,14.09562,8000000.0
2008-08-11 17:45:00,14.09437,14.09819,14.08936,14.09772,10000000.0
2008-08-11 17:46:00,14.0873,14.09866,14.0873,14.09862,7000000.0
2008-08-11 17:47:00,14.08916,14.09883,14.08856,14.08856,11000000.0
2008-08-11 17:48:00,14.1006,14.1006,14.08544,14.08544,11000000.0
2008-08-11 17:49:00,14.09798,14.09798,14.08524,14.08524,7000000.0
2008-08-11 17:50:00,14.08649,14.09599,14.08535,14.08535,10000000.0
2008-08-11 17:51:00,14.09767,14.09767,14.08739,14.09567,8000000.0
2008-08-11 17:52:00,14.09541,14.09541,14.08557,14.09421,8000000.0
2008-08-11 17:53:00,14.0837,14.0956,14.08348,14.0956,11000000.0
2008-08-11 17:54:00,14.09413,14.09413,14.08767,14.08767,7000000.0
2008-08-11 17:55:00,14.08664,14.09339,14.08454,14.09339,10000000.0
2008-08-11 17:56:00,14.09461,14.09461,14.08042,14.08885,11000000.0
2008-08-11 17:57:00,14.09137,14.09181,14.08088,14.09075,9000000.0
2008-08-11 17:58:00,14.09293,14.09321,14.08082,14.08104,8000000.0
2008-08-11 17:59:00,14.0944,14.0944,14.08113,14.08115,7000000.0
2008-08-11 18:00:00,14.09423,14.09423,14.08117,14.09008,7000000.0
2008-08-11 18:01:00,14.08993,14.09316,14.08132,14.09316,8000000.0
2008-08-11 18:02:00,14.09641,14.0966,14.0839,14.08486,9000000.0
2008-08-11 18:03:00,14.09789,14.09789,14.08914,14.09774,8000000.0
2008-08-11 18:04:00,14.09553,14.09804,14.09063,14.09804,11000000.0
2008-08-11 18:05:00,14.08603,14.0967,14.08603,14.0967,7000000.0
2008-08-11 18:06:00,14.09753,14.10331,14.09366,14.10331,7000000.0
2008-08-11 18:07:00,14.08926,14.10098,14.08926,14.10065,10000000.0
2008-08-11 18:08:00,14.08782,14.10107,14.08782,14.10032,9000000.0
2008-08-11 18:09:00,14.10218,14.10218,14.0884,14.0884,7000000.0
2008-08-11 18:10:00,14.09265,14.09708,14.09091,14.09708,7000000.0
2008-08-11 18:11:00,14.09577,14.0969,14.08824,14.08824,9000000.0
2008-08-11 18:12:00,14.09897,14.09897,14.08354,14.08361,11000000.0
2008-08-11 18:13:00,14.09319,14.09319,14.08668,14.08668,7000000.0
2008-08-11 18:14:00,14.09404,14.09845,14.08911,14.09845,11000000.0
2008-08-11 18:15:00,14.10008,14.10072,14.08765,14.08765,9000000.0
2008-08-11 18:16:00,14.08754,14.09824,14.08754,14.09111,9000000.0
2008-08-11 18:17:00,14.09244,14.1012,14.08787,14.08787,11000000.0
2008-08-11 18:18:00,14.09973,14.09973,14.08946,14.09945,10000000.0
2008-08-11 18:19:00,14.09111,14.09936,14.09111,14.09167,8000000.0
2008-08-11 18:20:00,14.10029,14.10549,14.09241,14.10549,10000000.0
2008-08-11 18:21:00,14.10622,14.10622,14.0945,14.0945,8000000.0
2008-08-11 18:22:00,14.10479,14.10691,14.09761,14.10691,8000000.0
2008-08-11 18:23:00,14.10891,14.10895,14.09584,14.09584,8000000.0
2008-08-11 18:24:00,14.10555,14.10555,14.09813,14.10524,7000000.0
2008-08-11 18:25:00,14.10634,14.10634,14.09576,14.10411,11000000.0
2008-08-11 18:26:00,14.107,14.107,14.09454,14.09454,7000000.0
2008-08-11 18:27:00,14.10383,14.108,14.10007,14.108,9000000.0
2008-08-11 18:28:00,14.09518,14.1041,14.09518,14.09798,8000000.0
2008-08-11 18:29:00,14.09621,14.10955,14.09621,14.10955,11000000.0
2008-08-11 18:30:00,14.11194,14.11194,14.09533,14.09533,8000000.0
2008-08-11 18:31:00,14.10851,14.10984,14.09851,14.09851,11000000.0
2008-08-11 18:32:00,14.11242,14.1136,14.10098,14.10389,9000000.0
2008-08-11 18:33:00,14.1193,14.1193,14.10447,14.10447,11000000.0
2008-08-11 18:34:00,14.10388,14.11999,14.10388,14.11947,8000000.0
2008-08-11 18:35:00,14.10582,14.11863,14.10523,14.11766,9000000.0
2008-08-11 18:36:00,14.11818,14.11818,14.10396,14.10454,8000000.0
2008-08-11 18:37:00,14.10643,14.11027,14.0992,14.0992,8000000.0
2008-08-11 18:38:00,14.10908,14.10908,14.09795,14.09795,9000000.0
2008-08-11 18:39:00,14.10803,14.10803,14.09672,14.09672,7000000.0
2008-08-11 18:40:00,14.09985,14.10542,14.09703,14.09832,8000000.0
2008-08-11 18:41:00,14.11312,14.11336,14.10342,14.10866,7000000.0
2008-08-11 18:42:00,14.11258,14.11258,14.09815,14.09815,10000000.0
2008-08-11 18:43:00,14.1115,14.11179,14.11047,14.11047,8000000.0
2008-08-11 18:44:00,14.09559,14.10439,14.09493,14.0986,8000000.0
2008-08-11 18:45:00,14.11238,14.11269,14.09708,14.09708,8000000.0
2008-08-11 18:46:00,14.10593,14.10593,14.09398,14.1043,11000000.0
2008-08-11 18:47:00,14.10587,14.10637,14.10587,14.10588,7000000.0
2008-08-11 18:48:00,14.10391,14.10391,14.09375,14.09433,7000000.0
2008-08-11 18:49:00,14.10367,14.10367,14.09662,14.09662,8000000.0
2008-08-11 18:50:00,14.10642,14.10642,14.09346,14.09382,11000000.0
2008-08-11 18:51:00,14.10527,14.10533,14.09629,14.10533,10000000.0
2008-08-11 18:52:00,14.10615,14.10764,14.09786,14.10764,10000000.0
2008-08-11 18:53:00,14.09646,14.10781,14.09646,14.10781,8000000.0
2008-08-11 18:54:00,14.11007,14.11016,14.10142,14.10618,7000000.0
2008-08-11 18:55:00,14.10743,14.10743,14.09718,14.10559,10000000.0
2008-08-11 18:56:00,14.10351,14.10724,14.09966,14.10716,9000000.0
2008-08-11 18:57:00,14.10887,14.10887,14.09891,14.10724,8000000.0
2008-08-11 18:58:00,14.09765,14.10984,14.09739,14.10908,10000000.0
2008-08-11 18:59:00,14.10853,14.10853,14.10002,14.10613,8000000.0
2008-08-11 19:00:00,14.10615,14.10615,14.09402,14.09402,8000000.0
2008-08-11 19:01:00,14.10398,14.10769,14.09924,14.10669,10000000.0
2008-08-11 19:02:00,14.09409,14.1056,14.09409,14.10534,11000000.0
2008-08-11 19:03:00,14.10588,14.10588,14.09325,14.09325,8000000.0
2008-08-11 19:04:00,14.09234,14.10064,14.09234,14.09589,7000000.0
2008-08-11 19:05:00,14.09497,14.10164,14.09329,14.09329,7000000.0
2008-08-11 19:06:00,14.10305,14.10305,14.0935,14.09363,7000000.0
2008-08-11 19:07:00,14.10815,14.10815,14.09831,14.10419,7000000.0
2008-08-11 19:08:00,14.09343,14.10714,14.09343,14.10714,7000000.0
2008-08-11 19:09:00,14.11078,14.11078,14.09836,14.09836,7000000.0
2008-08-11 19:10:00,14.09624,14.10704,14.09624,14.10064,8000000.0
2008-08-11 19:11:00,14.1125,14.11291,14.09892,14.09892,7000000.0
2008-08-11 19:12:00,14.11222,14.11222,14.10252,14.11175,9000000.0
2008-08-11 19:13:00,14.1038,14.11169,14.10356,14.11169,10000000.0
2008-08-11 19:14:00,14.10055,14.11153,14.1004,14.11153,7000000.0
2008-08-11 19:15:00,14.11413,14.11413,14.10412,14.11355,11000000.0
2008-08-11 19:16:00,14.11446,14.11446,14.10458,14.11368,11000000.0
2008-08-11 19:17:00,14.10675,14.1161,14.10605,14.1161,11000000.0
2008-08-11 19:18:00,14.11747,14.11747,14.10712,14.11653,9000000.0
2008-08-11 19:19:00,14.11508,14.11508,14.1074,14.1074,8000000.0
2008-08-11 19:20:00,14.10856,14.11866,14.10807,14.10807,10000000.0
2008-08-11 19:21:00,14.10772,14.12037,14.10698,14.11953,8000000.0
2008-08-11 19:22:00,14.10946,14.11568,14.10865,14.11568,8000000.0
2008-08-11 19:23:00,14.1085,14.12107,14.1085,14.12107,7000000.0
2008-08-11 19:24:00,14.12151,14.12151,14.10781,14.10781,11000000.0
2008-08-11 19:25:00,14.11853,14.11853,14.10845,14.11826,10000000.0
2008-08-11 19:26:00,14.10598,14.11691,14.10598,14.10842,11000000.0
2008-08-11 19:27:00,14.11636,14.11948,14.1112,14.11948,7000000.0
2008-08-11 19:28:00,14.12181,14.12234,14.10994,14.1106,7000000.0
2008-08-11 19:29:00,14.12568,14.12646,14.11266,14.11336,8000000.0
2008-08-11 19:30:00,14.12903,14.12913,14.11736,14.12258,7000000.0
2008-08-11 19:31:00,14.11845,14.12474,14.11574,14.12474,10000000.0
2008-08-11 19:32:00,14.12526,14.12577,14.11095,14.11095,9000000.0
2008-08-11 19:33:00,14.12262,14.12272,14.11483,14.12272,7000000.0
2008-08-11 19:34:00,14.11616,14.12078,14.11366,14.11501,8000000.0
2008-08-11 19:35:00,14.13087,14.13087,14.12005,14.12832,8000000.0
2008-08-11 19:36:00,14.13157,14.13157,14.11844,14.11899,8000000.0
2008-08-11 19:37:00,14.12377,14.1318,14.12248,14.1318,9000000.0
2008-08-11 19:38:00,14.13449,14.13506,14.12209,14.12209,9000000.0
2008-08-11 19:39:00,14.13294,14.13348,14.11945,14.11947,8000000.0
2008-08-11 19:40:00,14.1339,14.1339,14.12084,14.12898,10000000.0
2008-08-11 19:41:00,14.12608,14.12608,14.12002,14.12002,7000000.0
2008-08-11 19:42:00,14.12975,14.12975,14.11872,14.12829,9000000.0
2008-08-11 19:43:00,14.11595,14.12964,14.11595,14.12964,7000000.0
2008-08-11 19:44:00,14.11635,14.125,14.11606,14.11846,8000000.0
2008-08-11 19:45:00,14.12536,14.12629,14.11904,14.12629,7000000.0
2008-08-11 19:46:00,14.12814,14.12814,14.11782,14.12502,8000000.0
2008-08-11 19:47:00,14.11284,14.12366,14.11284,14.11644,10000000.0
2008-08-11 19:48:00,14.12598,14.12645,14.11592,14.12645,10000000.0
2008-08-11 19:49:00,14.11861,14.1228,14.11306,14.11307,8000000.0
2008-08-11 19:50:00,14.11364,14.12606,14.11364,14.12606,8000000.0
2008-08-11 19:51:00,14.1283,14.1283,14.1152,14.12392,11000000.0
2008-08-11 19:52:00,14.12153,14.12333,14.11321,14.11321,11000000.0
2008-08-11 19:53:00,14.12689,14.12774,14.11468,14.11468,10000000.0
2008-08-11 19:54:00,14.11513,14.12706,14.11489,14.12691,7000000.0
2008-08-11 19:55:00,14.11323,14.12562,14.11323,14.12562,7000000.0
2008-08-11 19:56:00,14.11818,14.12522,14.11723,14.12522,9000000.0
2008-08-11 19:57:00,14.12408,14.12533,14.1148,14.12533,7000000.0
2008-08-11 19:58:00,14.12278,14.12278,14.11445,14.12212,7000000.0
2008-08-11 19:59:00,14.11857,14.11857,14.10969,14.11705,7000000.0
2008-08-11 20:00:00,14.11759,14.12138,14.11228,14.12138,7000000.0
2008-08-11 20:01:00,14.10795,14.11821,14.1057,14.11689,8000000.0
2008-08-11 20:02:00,14.10345,14.11642,14.10345,14.10558,11000000.0
2008-08-11 20:03:00,14.10577,14.11584,14.10404,14.10404,9000000.0
2008-08-11 20:04:00,14.11437,14.1196,14.10659,14.1196,9000000.0
2008-08-11 20:05:00,14.10904,14.11825,14.10904,14.1148,7000000.0
2008-08-11 20:06:00,14.12702,14.12702,14.11226,14.11247,7000000.0
2008-08-11 20:07:00,14.11028,14.1231,14.11028,14.1231,7000000.0
2008-08-11 20:08:00,14.12303,14.12303,14.11337,14.12204,10000000.0
2008-08-11 20:09:00,14.12113,14.12113,14.10774,14.10774,7000000.0
2008-08-11 20:10:00,14.12163,14.12163,14.1073,14.11544,11000000.0
2008-08-11 20:11:00,14.10381,14.11439,14.10381,14.11438,8000000.0
2008-08-11 20:12:00,14.11563,14.11638,14.10353,14.10426,9000000.0
2008-08-11 20:13:00,14.11778,14.11847,14.10488,14.10488,8000000.0
2008-08-11 20:14:00,14.11458,14.11458,14.10181,14.1029,8000000.0
2008-08-11 20:15:00,14.11674,14.11674,14.10318,14.1136,38000000.0
2008-08-11 20:16:00,14.10232,14.11576,14.10232,14.11534,10000000.0
2008-08-11 20:17:00,14.11251,14.11546,14.10736,14.1154,8000000.0
2008-08-11 20:18:00,14.11487,14.11487,14.10422,14.11454,8000000.0
2008-08-11 20:19:00,14.11552,14.11594,14.10547,14.11594,11000000.0
2008-08-11 20:20:00,14.10863,14.11744,14.10753,14.11744,11000000.0
2008-08-11 20:21:00,14.11605,14.11669,14.10842,14.10842,11000000.0
2008-08-11 20:22:00,14.10453,14.1163,14.10384,14.11601,10000000.0
2008-08-11 20:23:00,14.11216,14.11289,14.10399,14.10399,9000000.0
2008-08-11 20:24:00,14.11488,14.11488,14.10251,14.10312,8000000.0
2008-08-11 20:25:00,14.10116,14.11656,14.10116,14.11656,8000000.0
2008-08-11 20:26:00,14.10581,14.11578,14.10581,14.11567,7000000.0
2008-08-11 20:27:00,14.11496,14.11496,14.09807,14.1014,28000000.0
2008-08-11 20:28:00,14.10165,14.11516,14.10165,14.11516,10000000.0
2008-08-11 20:29:00,14.11057,14.11238,14.10454,14.11238,7000000.0
2008-08-11 20:30:00,14.11036,14.11114,14.1006,14.11114,8000000.0
2008-08-11 20:31:00,14.11442,14.11442,14.10025,14.10025,7000000.0
2008-08-11 20:32:00,14.09824,14.10753,14.09802,14.10158,8000000.0
2008-08-11 20:33:00,14.1102,14.1102,14.0898,14.08985,8000000.0
2008-08-11 20:34:00,14.08676,14.09619,14.08485,14.08485,11000000.0
2008-08-11 20:35:00,14.09244,14.09244,14.08232,14.08232,7000000.0
2008-08-11 20:36:00,14.09062,14.09062,14.07567,14.07626,7000000.0
2008-08-11 20:37:00,14.07583,14.08422,14.06901,14.06901,8000000.0
2008-08-11 20:38:00,14.06536,14.08365,14.06519,14.08365,8000000.0
2008-08-11 20:39:00,14.08764,14.09068,14.07895,14.08959,12000000.0
2008-08-11 20:40:00,14.0901,14.0949,14.08622,14.09466,10000000.0
2008-08-11 20:41:00,14.09277,14.09389,14.08242,14.09177,16000000.0
2008-08-11 20:42:00,14.09027,14.09035,14.08175,14.09035,7000000.0
2008-08-11 20:43:00,14.07539,14.09149,14.07441,14.09077,10000000.0
2008-08-11 20:44:00,14.07999,14.09075,14.07923,14.09067,20000000.0
2008-08-11 20:45:00,14.08877,14.09055,14.08143,14.09055,7000000.0
2008-08-11 20:46:00,14.09161,14.09161,14.08016,14.08951,11000000.0
2008-08-11 20:47:00,14.0867,14.08944,14.08136,14.08136,11000000.0
2008-08-11 20:48:00,14.09238,14.09238,14.07992,14.08001,8000000.0
2008-08-11 20:49:00,14.07858,14.09171,14.07858,14.09171,10000000.0
2008-08-11 20:50:00,14.08651,14.08651,14.07707,14.07797,7000000.0
2008-08-11 20:51:00,14.08967,14.08967,14.07975,14.08596,8000000.0
2008-08-11 20:52:00,14.07414,14.08309,14.07311,14.07489,8000000.0
2008-08-11 20:53:00,14.07433,14.08177,14.07384,14.08177,10000000.0
2008-08-11 20:54:00,14.07252,14.08008,14.06824,14.06824,8000000.0
2008-08-11 20:55:00,14.07625,14.08193,14.07218,14.07456,11000000.0
2008-08-11 20:56:00,14.07611,14.07987,14.06863,14.0688,8000000.0
2008-08-11 20:57:00,14.08101,14.08238,14.07167,14.08238,10000000.0
2008-08-11 20:58:00,14.07237,14.08272,14.07237,14.07499,8000000.0
2008-08-11 20:59:00,14.07662,14.08055,14.07208,14.07208,9000000.0
2008-08-11 21:00:00,14.08218,14.08218,14.07271,14.07359,7000000.0
2008-08-11 21:01:00,14.07484,14.07484,14.07366,14.07481,10000000.0
2008-08-11 21:02:00,14.07356,14.07611,14.07356,14.07611,7000000.0
2008-08-11 21:03:00,14.08731,14.08731,14.07469,14.07559,9000000.0
2008-08-11 21:04:00,14.0744,14.07488,14.07379,14.07488,8000000.0
2008-08-11 21:05:00,14.07296,14.07433,14.07276,14.07402,7000000.0
2008-08-11 21:06:00,14.08589,14.08589,14.07376,14.07406,10000000.0
2008-08-11 21:07:00,14.07577,14.07776,14.07577,14.07614,8000000.0
2008-08-11 21:08:00,14.07742,14.07742,14.07509,14.07635,15000000.0
2008-08-11 21:09:00,14.08922,14.08922,14.07881,14.07881,7000000.0
2008-08-11 21:10:00,14.07666,14.07753,14.07666,14.07709,9000000.0
2008-08-11 21:11:00,14.07694,14.07985,14.07694,14.07985,8000000.0
2008-08-11 21:12:00,14.08919,14.08919,14.07791,14.07875,8000000.0
2008-08-11 21:13:00,14.07999,14.07999,14.07887,14.07897,10000000.0
2008-08-11 21:14:00,14.07916,14.07916,14.07774,14.07881,8000000.0
2008-08-11 21:15:00,14.08931,14.08931,14.07972,14.07972,7000000.0
2008-08-11 21:16:00,14.08079,14.08081,14.0793,14.0793,9000000.0
2008-08-11 21:17:00,14.08015,14.0805,14.07891,14.07891,8000000.0
2008-08-11 21:18:00,14.09572,14.09572,14.07956,14.07956,8000000.0
2008-08-11 21:19:00,14.07841,14.07841,14.07603,14.07603,9000000.0
2008-08-11 21:20:00,14.07779,14.07949,14.07779,14.07895,7000000.0
2008-08-11 21:21:00,14.09049,14.09049,14.07733,14.07777,10000000.0
2008-08-11 21:22:00,14.07986,14.08092,14.07884,14.0797,7000000.0
2008-08-11 21:23:00,14.07849,14.07956,14.07849,14.07953,10000000.0
2008-08-11 21:24:00,14.09442,14.09442,14.08049,14.08049,8000000.0
2008-08-11 21:25:00,14.07725,14.07794,14.07719,14.07719,10000000.0
2008-08-11 21:26:00,14.07857,14.08187,14.07776,14.08187,7000000.0
2008-08-11 21:27:00,14.09544,14.09544,14.08592,14.08634,10000000.0
2008-08-11 21:28:00,14.08564,14.08784,14.0842,14.0842,11000000.0
2008-08-11 21:29:00,14.08509,14.08733,14.08509,14.08621,8000000.0
2008-08-11 21:30:00,14.09712,14.09712,14.08507,14.08515,7000000.0
2008-08-11 21:31:00,14.08344,14.08424,14.08209,14.08209,11000000.0
2008-08-11 21:32:00,14.08018,14.08315,14.08018,14.08213,11000000.0
2008-08-11 21:33:00,14.09517,14.09517,14.0821,14.08226,11000000.0
2008-08-11 21:34:00,14.08131,14.08131,14.07925,14.07925,9000000.0
2008-08-11 21:35:00,14.07812,14.0805,14.07812,14.08018,7000000.0
2008-08-11 21:36:00,14.09277,14.09277,14.07975,14.08057,7000000.0
2008-08-11 21:37:00,14.08192,14.08248,14.08089,14.08248,8000000.0
2008-08-11 21:38:00,14.08158,14.08325,14.0805,14.08239,17000000.0
2008-08-11 21:39:00,14.09297,14.09297,14.08313,14.08394,7000000.0
2008-08-11 21:40:00,14.08193,14.08308,14.08166,14.08251,11000000.0
2008-08-11 21:41:00,14.08341,14.08341,14.08139,14.08206,21000000.0
2008-08-11 21:42:00,14.0965,14.0965,14.08353,14.08353,7000000.0
2008-08-11 21:43:00,14.08417,14.08506,14.08371,14.08371,10000000.0
2008-08-11 21:44:00,14.08214,14.08335,14.08214,14.08266,14000000.0
2008-08-11 21:45:00,14.09709,14.09709,14.08538,14.08571,7000000.0
2008-08-11 21:46:00,14.08833,14.08994,14.08833,14.08994,7000000.0
2008-08-11 21:47:00,14.08934,14.0921,14.08875,14.08875,11000000.0
2008-08-11 21:48:00,14.10224,14.10224,14.08898,14.08992,9000000.0
2008-08-11 21:49:00,14.08905,14.08923,14.08753,14.08862,10000000.0
2008-08-11 21:50:00,14.09047,14.09363,14.09047,14.09363,7000000.0
2008-08-11 21:51:00,14.10667,14.10667,14.09323,14.09323,55000000.0
2008-08-11 21:52:00,14.09082,14.09082,14.08845,14.08902,8000000.0
2008-08-11 21:53:00,14.08798,14.08848,14.08797,14.08798,8000000.0
2008-08-11 21:54:00,14.10033,14.10033,14.08988,14.09037,8000000.0
2008-08-11 21:55:00,14.08968,14.08968,14.08918,14.08967,7000000.0
2008-08-11 21:56:00,14.09064,14.09064,14.08924,14.08924,7000000.0
2008-08-11 21:57:00,14.10103,14.10103,14.09017,14.09083,7000000.0
2008-08-11 21:58:00,14.09181,14.09218,14.09065,14.09065,8000000.0
2008-08-11 21:59:00,14.0921,14.09254,14.08946,14.08946,9000000.0
2008-08-11 22:00:00,14.10392,14.10392,14.09177,14.09177,8000000.0
2008-08-11 22:01:00,14.09164,14.0917,14.09105,14.09159,8000000.0
2008-08-11 22:02:00,14.09321,14.09321,14.09081,14.09081,7000000.0
2008-08-11 22:03:00,14.10323,14.10323,14.09399,14.0944,7000000.0
2008-08-11 22:04:00,14.09432,14.09432,14.09279,14.09318,7000000.0
2008-08-11 22:05:00,14.09227,14.09322,14.09205,14.09205,7000000.0
2008-08-11 22:06:00,14.10815,14.10815,14.09335,14.09335,8000000.0
2008-08-11 22:07:00,14.09141,14.09238,14.09141,14.09194,7000000.0
2008-08-11 22:08:00,14.09409,14.09458,14.0926,14.09271,7000000.0
2008-08-11 22:09:00,14.10786,14.10786,14.0919,14.0919,10000000.0
2008-08-11 22:10:00,14.09121,14.0921,14.09093,14.09167,11000000.0
2008-08-11 22:11:00,14.09076,14.09184,14.09076,14.09153,7000000.0
2008-08-11 22:12:00,14.10428,14.10428,14.0911,14.0911,21000000.0
2008-08-11 22:13:00,14.09145,14.09184,14.09074,14.09074,28000000.0
2008-08-11 22:14:00,14.08938,14.08938,14.08714,14.08744,16000000.0
2008-08-11 22:15:00,14.09763,14.09763,14.08683,14.08683,7000000.0
2008-08-11 22:16:00,14.08628,14.08628,14.08577,14.08628,8000000.0
2008-08-11 22:17:00,14.08689,14.08725,14.08605,14.08634,10000000.0
2008-08-11 22:18:00,14.1001,14.1001,14.08682,14.08794,11000000.0
2008-08-11 22:19:00,14.08724,14.09063,14.08724,14.09063,9000000.0
2008-08-11 22:20:00,14.09026,14.0912,14.08996,14.0912,11000000.0
2008-08-11 22:21:00,14.10429,14.10429,14.09007,14.09108,7000000.0
2008-08-11 22:22:00,14.08962,14.0911,14.08962,14.0911,11000000.0
2008-08-11 22:23:00,14.09042,14.09111,14.0903,14.09077,7000000.0
2008-08-11 22:24:00,14.10368,14.10368,14.09075,14.09075,8000000.0
2008-08-11 22:25:00,14.0911,14.0911,14.08991,14.09062,8000000.0
2008-08-11 22:27:00,14.10225,14.10225,14.08554,14.08568,9000000.0
2008-08-11 22:28:00,14.08289,14.08419,14.08256,14.08347,7000000.0
2008-08-11 22:29:00,14.08416,14.08416,14.08259,14.08317,8000000.0
2008-08-11 22:30:00,14.09613,14.09613,14.08194,14.08341,10000000.0
2008-08-11 22:31:00,14.08447,14.08498,14.08447,14.08448,8000000.0
2008-08-11 22:33:00,14.10298,14.10347,14.10297,14.10347,11000000.0
2008-08-11 22:35:00,14.08654,14.08654,14.08471,14.08471,7000000.0
2008-08-11 22:36:00,14.09547,14.09547,14.084,14.08414,7000000.0
2008-08-11 22:37:00,14.08594,14.08681,14.08579,14.08579,9000000.0
2008-08-11 22:38:00,14.08428,14.08451,14.0836,14.08382,10000000.0
2008-08-11 22:39:00,14.09768,14.09768,14.08617,14.08617,7000000.0
2008-08-11 22:40:00,14.08363,14.08435,14.08333,14.08371,9000000.0
2008-08-11 22:42:00,14.0958,14.0958,14.08407,14.08474,17000000.0
2008-08-11 22:43:00,14.08377,14.08408,14.0823,14.08324,8000000.0
2008-08-11 22:45:00,14.09548,14.09548,14.08327,14.08327,8000000.0
2008-08-11 22:46:00,14.08329,14.08412,14.08295,14.0834,8000000.0
2008-08-11 22:47:00,14.08167,14.08218,14.08167,14.08218,8000000.0
2008-08-11 22:48:00,14.09334,14.09334,14.0819,14.08204,7000000.0
2008-08-11 22:49:00,14.08051,14.08198,14.08048,14.08198,10000000.0
2008-08-11 22:50:00,14.08105,14.08155,14.0807,14.08102,8000000.0
2008-08-11 22:51:00,14.09755,14.09755,14.08027,14.08027,40000000.0
2008-08-11 22:52:00,14.07979,14.07979,14.07796,14.07796,10000000.0
2008-08-11 22:53:00,14.07916,14.07931,14.07854,14.07931,7000000.0
2008-08-11 22:54:00,14.09359,14.09359,14.07883,14.07892,9000000.0
2008-08-11 22:55:00,14.07788,14.07909,14.07788,14.07876,8000000.0
2008-08-11 22:56:00,14.0801,14.08042,14.07877,14.07877,7000000.0
2008-08-11 22:57:00,14.09027,14.09027,14.0782,14.07885,7000000.0
2008-08-11 22:58:00,14.07768,14.07768,14.07717,14.07767,7000000.0
2008-08-11 22:59:00,14.07614,14.07733,14.07614,14.07698,8000000.0
2008-08-11 23:00:00,14.0912,14.0912,14.07715,14.07719,10000000.0
2008-08-11 23:01:00,14.07698,14.07748,14.07697,14.07697,9000000.0
2008-08-11 23:02:00,14.07774,14.07774,14.076,14.07715,8000000.0
2008-08-11 23:03:00,14.09103,14.09103,14.07755,14.07755,7000000.0
2008-08-11 23:04:00,14.07792,14.07934,14.07792,14.07827,7000000.0
2008-08-11 23:05:00,14.07911,14.07926,14.07743,14.07799,8000000.0
2008-08-11 23:06:00,14.09344,14.09344,14.07772,14.07796,9000000.0
2008-08-11 23:07:00,14.07939,14.07939,14.07906,14.07906,2000000.0
2008-08-11 23:08:00,14.07937,14.07988,14.07937,14.07938,8000000.0
2008-08-11 23:09:00,14.09058,14.09058,14.07932,14.07932,7000000.0
2008-08-11 23:10:00,14.07958,14.07961,14.07839,14.07961,7000000.0
2008-08-11 23:11:00,14.07858,14.07858,14.07807,14.07858,7000000.0
2008-08-11 23:12:00,14.09148,14.09148,14.08005,14.08005,11000000.0
2008-08-11 23:14:00,14.08132,14.08227,14.08118,14.08227,8000000.0
2008-08-11 23:15:00,14.09389,14.09389,14.08041,14.08108,8000000.0
2008-08-11 23:18:00,14.09547,14.09548,14.09498,14.09498,7000000.0
2008-08-11 23:20:00,14.08008,14.08086,14.07964,14.07964,8000000.0
2008-08-11 23:21:00,14.09226,14.09226,14.07925,14.07925,8000000.0
2008-08-11 23:24:00,14.09148,14.09148,14.09097,14.09148,11000000.0
2008-08-11 23:27:00,14.08754,14.08754,14.07634,14.07713,7000000.0
2008-08-11 23:28:00,14.07833,14.07833,14.07697,14.07697,8000000.0
2008-08-11 23:29:00,14.07857,14.07858,14.07807,14.07858,9000000.0
2008-08-11 23:30:00,14.09015,14.09015,14.07916,14.07926,8000000.0
2008-08-11 23:31:00,14.08182,14.08261,14.08032,14.08032,11000000.0
2008-08-11 23:32:00,14.07972,14.08106,14.07972,14.08009,6000000.0
2008-08-11 23:33:00,14.09848,14.09848,14.09797,14.09848,9000000.0
2008-08-11 23:34:00,14.08118,14.08168,14.08117,14.08118,10000000.0
2008-08-11 23:36:00,14.09647,14.09648,14.09597,14.09598,38000000.0
2008-08-11 23:38:00,14.0828,14.0828,14.08137,14.08137,5000000.0
2008-08-11 23:39:00,14.09376,14.09376,14.08059,14.08077,10000000.0
2008-08-11 23:40:00,14.07861,14.08091,14.07861,14.08077,7000000.0
2008-08-11 23:41:00,14.08313,14.08445,14.08245,14.08445,7000000.0
2008-08-11 23:42:00,14.09794,14.09794,14.08334,14.08342,8000000.0
2008-08-11 23:44:00,14.08508,14.08508,14.08295,14.08325,7000000.0
2008-08-11 23:45:00,14.09633,14.09633,14.08398,14.08398,7000000.0
2008-08-11 23:47:00,14.08167,14.08168,14.08117,14.08117,11000000.0
2008-08-11 23:48:00,14.09537,14.09537,14.08328,14.08328,28000000.0
2008-08-11 23:49:00,14.08193,14.08276,14.0817,14.08276,10000000.0
2008-08-11 23:51:00,14.09998,14.10047,14.09997,14.10047,7000000.0
2008-08-11 23:52:00,14.08167,14.08168,14.08118,14.08118,8000000.0
2008-08-11 23:53:00,14.08298,14.08298,14.08247,14.08248,8000000.0
2008-08-11 23:54:00,14.09598,14.09648,14.09597,14.09597,11000000.0
2008-08-11 23:56:00,14.08744,14.08761,14.08651,14.08651,7000000.0
2008-08-11 23:57:00,14.0991,14.0991,14.08788,14.08788,7000000.0
2008-08-11 23:58:00,14.08709,14.08709,14.08676,14.08676,2000000.0
2008-08-11 23:59:00,14.084,14.08629,14.084,14.08553,53000000.0
2008-08-12 00:00:00,14.09742,14.09742,14.08547,14.08577,11000000.0
2008-08-12 00:01:00,14.08677,14.08678,14.08627,14.08677,9000000.0
2008-08-12 00:02:00,14.08547,14.08547,14.08497,14.08547,3000000.0
2008-08-12 00:03:00,14.09655,14.09655,14.08475,14.08534,8000000.0
2008-08-12 00:04:00,14.08444,14.08499,14.08411,14.08482,7000000.0
2008-08-12 00:05:00,14.08362,14.08526,14.08295,14.08526,10000000.0
2008-08-12 00:06:00,14.09804,14.09804,14.08657,14.08657,8000000.0
2008-08-12 00:07:00,14.08757,14.0879,14.08682,14.08759,8000000.0
2008-08-12 00:09:00,14.10106,14.10106,14.08792,14.08792,7000000.0
2008-08-12 00:10:00,14.08817,14.08817,14.08692,14.08816,11000000.0
2008-08-12 00:11:00,14.08647,14.08698,14.08647,14.08647,7000000.0
2008-08-12 00:12:00,14.10419,14.10419,14.08829,14.08829,9000000.0
2008-08-12 00:13:00,14.08806,14.08917,14.08799,14.08799,7000000.0
2008-08-12 00:14:00,14.08987,14.08987,14.08851,14.08936,7000000.0
2008-08-12 00:15:00,14.10111,14.10111,14.08772,14.08772,52000000.0
2008-08-12 00:16:00,14.08538,14.08621,14.08507,14.08576,8000000.0
2008-08-12 00:17:00,14.08416,14.08666,14.08416,14.0863,11000000.0
2008-08-12 00:18:00,14.10447,14.10448,14.10397,14.10398,10000000.0
2008-08-12 00:19:00,14.08772,14.08898,14.08696,14.08696,8000000.0
2008-08-12 00:20:00,14.08593,14.08666,14.08572,14.08629,7000000.0
2008-08-12 00:21:00,14.10398,14.10448,14.10397,14.10447,10000000.0
2008-08-12 00:23:00,14.08751,14.08798,14.08716,14.08771,7000000.0
2008-08-12 00:24:00,14.09975,14.09975,14.0884,14.0884,7000000.0
2008-08-12 00:26:00,14.08751,14.08774,14.08677,14.08677,7000000.0
2008-08-12 00:27:00,14.09997,14.10048,14.09997,14.10047,8000000.0
2008-08-12 00:30:00,14.10163,14.10163,14.08766,14.0878,11000000.0
2008-08-12 00:31:00,14.08633,14.08913,14.08626,14.08913,9000000.0
2008-08-12 00:32:00,14.08845,14.08955,14.08845,14.08906,7000000.0
2008-08-12 00:33:00,14.10548,14.10548,14.08769,14.08769,7000000.0
2008-08-12 00:35:00,14.08652,14.08792,14.08652,14.08662,11000000.0
2008-08-12 00:36:00,14.10365,14.10365,14.08713,14.08713,9000000.0
2008-08-12 00:37:00,14.08437,14.08437,14.08387,14.08387,7000000.0
2008-08-12 00:38:00,14.08535,14.08535,14.08337,14.0843,9000000.0
2008-08-12 00:39:00,14.09814,14.09814,14.08385,14.08388,10000000.0
2008-08-12 00:41:00,14.08233,14.08295,14.08165,14.08295,8000000.0
2008-08-12 00:42:00,14.09648,14.09648,14.09597,14.09597,8000000.0
2008-08-12 00:43:00,14.08187,14.08188,14.08137,14.08187,8000000.0
2008-08-12 00:44:00,14.081,14.08144,14.08039,14.08039,7000000.0
2008-08-12 00:45:00,14.09451,14.09451,14.0797,14.0797,11000000.0
2008-08-12 00:46:00,14.07969,14.07969,14.07818,14.07861,8000000.0
2008-08-12 00:47:00,14.07833,14.07845,14.07794,14.07823,7000000.0
2008-08-12 00:48:00,14.09447,14.09448,14.09397,14.09398,8000000.0
2008-08-12 00:49:00,14.07912,14.07912,14.07816,14.07909,8000000.0
2008-08-12 00:50:00,14.07747,14.07798,14.07747,14.07747,8000000.0
2008-08-12 00:51:00,14.09597,14.09648,14.09597,14.09648,9000000.0
2008-08-12 00:53:00,14.07902,14.07902,14.07673,14.07703,11000000.0
2008-08-12 00:54:00,14.08964,14.08964,14.07768,14.07768,11000000.0
2008-08-12 00:55:00,14.07751,14.07894,14.07751,14.07894,9000000.0
2008-08-12 00:56:00,14.08039,14.08121,14.07986,14.08066,11000000.0
2008-08-12 00:57:00,14.09397,14.09448,14.09397,14.09397,8000000.0
2008-08-12 00:58:00,14.08271,14.08271,14.08049,14.08049,10000000.0
2008-08-12 00:59:00,14.08161,14.08351,14.08161,14.08351,7000000.0
2008-08-12 01:00:00,14.09866,14.09866,14.08411,14.08411,8000000.0
2008-08-12 01:01:00,14.0838,14.08422,14.0831,14.08342,7000000.0
2008-08-12 01:02:00,14.08387,14.08438,14.08387,14.08437,7000000.0
2008-08-12 01:03:00,14.09745,14.09745,14.08357,14.08374,8000000.0
2008-08-12 01:04:00,14.08329,14.08427,14.08292,14.08427,9000000.0
2008-08-12 01:05:00,14.08537,14.08636,14.0845,14.08613,7000000.0
2008-08-12 01:06:00,14.10133,14.10133,14.08829,14.08829,8000000.0
2008-08-12 01:07:00,14.08796,14.09083,14.08771,14.08996,8000000.0
2008-08-12 01:08:00,14.09027,14.09078,14.09027,14.09078,8000000.0
2008-08-12 01:09:00,14.10419,14.10419,14.09194,14.09194,10000000.0
2008-08-12 01:10:00,14.09208,14.09208,14.09157,14.09207,10000000.0
2008-08-12 01:11:00,14.09078,14.09146,14.08983,14.09,8000000.0
2008-08-12 01:12:00,14.10264,14.10264,14.09068,14.09068,9000000.0
2008-08-12 01:13:00,14.09048,14.09048,14.08911,14.08911,7000000.0
2008-08-12 01:14:00,14.08838,14.0898,14.08838,14.08903,7000000.0
2008-08-12 01:15:00,14.10691,14.10691,14.0916,14.0916,8000000.0
2008-08-12 01:16:00,14.09016,14.09276,14.09016,14.09253,8000000.0
2008-08-12 01:17:00,14.09354,14.09354,14.09269,14.09333,7000000.0
2008-08-12 01:18:00,14.10352,14.10352,14.09114,14.09114,9000000.0
2008-08-12 01:19:00,14.09014,14.09288,14.09014,14.0926,9000000.0
2008-08-12 01:20:00,14.09122,14.09287,14.09067,14.09287,7000000.0
2008-08-12 01:21:00,14.10357,14.10357,14.09109,14.09109,7000000.0
2008-08-12 01:22:00,14.08751,14.08788,14.08692,14.08763,10000000.0
2008-08-12 01:23:00,14.08678,14.08679,14.08553,14.08679,11000000.0
2008-08-12 01:24:00,14.09788,14.09788,14.08638,14.08638,8000000.0
2008-08-12 01:25:00,14.08828,14.08828,14.08777,14.08778,8000000.0
2008-08-12 01:26:00,14.08678,14.08678,14.0853,14.0853,7000000.0
2008-08-12 01:27:00,14.09872,14.09872,14.08572,14.08572,8000000.0
2008-08-12 01:28:00,14.08543,14.08543,14.08394,14.08394,9000000.0
2008-08-12 01:30:00,14.09702,14.09702,14.08517,14.08517,13000000.0
2008-08-12 01:31:00,14.08347,14.08347,14.08098,14.08164,7000000.0
2008-08-12 01:32:00,14.08341,14.08538,14.08341,14.08502,11000000.0
2008-08-12 01:33:00,14.09834,14.09834,14.08706,14.08706,7000000.0
2008-08-12 01:34:00,14.08672,14.08672,14.08527,14.08667,11000000.0
2008-08-12 01:35:00,14.08827,14.08827,14.08777,14.08778,9000000.0
2008-08-12 01:36:00,14.10597,14.10648,14.10597,14.10597,7000000.0
2008-08-12 01:37:00,14.08931,14.08931,14.08571,14.08571,7000000.0
2008-08-12 01:38:00,14.08355,14.08369,14.08221,14.08221,7000000.0
2008-08-12 01:39:00,14.09388,14.09388,14.07967,14.07967,38000000.0
2008-08-12 01:40:00,14.07715,14.0777,14.07698,14.07732,7000000.0
2008-08-12 01:41:00,14.07703,14.07762,14.07684,14.07727,7000000.0
2008-08-12 01:42:00,14.09557,14.09557,14.07817,14.07817,7000000.0
2008-08-12 01:43:00,14.07734,14.07771,14.0771,14.0771,8000000.0
2008-08-12 01:44:00,14.07766,14.07849,14.07639,14.07849,7000000.0
2008-08-12 01:45:00,14.08833,14.08833,14.08081,14.08456,7000000.0
2008-08-12 01:46:00,14.08768,14.09078,14.08768,14.09008,9000000.0
2008-08-12 01:47:00,14.09048,14.09048,14.08779,14.0891,8000000.0
2008-08-12 01:48:00,14.10038,14.10038,14.08732,14.08741,8000000.0
2008-08-12 01:49:00,14.08646,14.08774,14.08646,14.08774,7000000.0
2008-08-12 01:50:00,14.08867,14.08894,14.08792,14.08828,10000000.0
2008-08-12 01:51:00,14.09853,14.09853,14.09003,14.09063,9000000.0
2008-08-12 01:52:00,14.09134,14.09156,14.09028,14.09028,7000000.0
2008-08-12 01:53:00,14.08826,14.08909,14.08756,14.08814,7000000.0
2008-08-12 01:54:00,14.10018,14.10018,14.08868,14.08875,8000000.0
2008-08-12 01:55:00,14.08975,14.08975,14.08846,14.08935,8000000.0
2008-08-12 01:56:00,14.08775,14.08913,14.08775,14.08913,11000000.0
2008-08-12 01:57:00,14.09973,14.09973,14.08882,14.08882,7000000.0
2008-08-12 01:58:00,14.08634,14.08634,14.08325,14.08503,8000000.0
2008-08-12 02:00:00,14.10031,14.10031,14.08448,14.08454,8000000.0
2008-08-12 02:01:00,14.08547,14.0875,14.08457,14.08685,8000000.0
2008-08-12 02:02:00,14.08616,14.08919,14.08543,14.0886,8000000.0
2008-08-12 02:03:00,14.10109,14.10109,14.08574,14.08588,8000000.0
2008-08-12 02:04:00,14.08494,14.08523,14.08406,14.08519,9000000.0
2008-08-12 02:05:00,14.08674,14.08714,14.08529,14.08551,7000000.0
2008-08-12 02:06:00,14.10017,14.10017,14.08424,14.08424,8000000.0
2008-08-12 02:07:00,14.08154,14.08217,14.08154,14.08193,10000000.0
2008-08-12 02:08:00,14.08307,14.08348,14.08251,14.0827,7000000.0
2008-08-12 02:09:00,14.09414,14.09414,14.08166,14.08247,9000000.0
2008-08-12 02:10:00,14.07904,14.07904,14.07447,14.07681,7000000.0
2008-08-12 02:11:00,14.07933,14.08165,14.07933,14.08148,11000000.0
2008-08-12 02:12:00,14.09462,14.09462,14.08066,14.08066,7000000.0
2008-08-12 02:13:00,14.08035,14.08118,14.08018,14.08072,7000000.0
2008-08-12 02:14:00,14.07987,14.0809,14.07925,14.07925,7000000.0
2008-08-12 02:15:00,14.09171,14.09171,14.07807,14.07812,8000000.0
2008-08-12 02:16:00,14.07748,14.07748,14.07697,14.07748,18000000.0
2008-08-12 02:17:00,14.07567,14.07618,14.07567,14.07568,56000000.0
2008-08-12 02:18:00,14.09065,14.09065,14.07706,14.07706,10000000.0
2008-08-12 02:19:00,14.07804,14.07958,14.07804,14.07886,10000000.0
2008-08-12 02:20:00,14.08012,14.08097,14.07876,14.08097,13000000.0
2008-08-12 02:21:00,14.09254,14.09254,14.08059,14.08066,8000000.0
2008-08-12 02:22:00,14.08174,14.08238,14.08167,14.08238,7000000.0
2008-08-12 02:23:00,14.08085,14.08205,14.08085,14.08187,10000000.0
2008-08-12 02:24:00,14.09557,14.09557,14.08196,14.08208,11000000.0
2008-08-12 02:25:00,14.08151,14.08195,14.08142,14.08195,9000000.0
2008-08-12 02:26:00,14.0815,14.0822,14.08095,14.08095,8000000.0
2008-08-12 02:27:00,14.09636,14.09636,14.0812,14.0812,8000000.0
2008-08-12 02:28:00,14.07852,14.08069,14.07852,14.08019,8000000.0
2008-08-12 02:29:00,14.07827,14.07878,14.07827,14.07827,11000000.0
2008-08-12 02:30:00,14.09308,14.09308,14.07882,14.07882,8000000.0
2008-08-12 02:31:00,14.07903,14.07903,14.07822,14.07858,7000000.0
2008-08-12 02:32:00,14.07831,14.07831,14.07636,14.07711,7000000.0
2008-08-12 02:33:00,14.09132,14.09132,14.07743,14.07788,8000000.0
2008-08-12 02:34:00,14.07775,14.07894,14.07775,14.07859,8000000.0
2008-08-12 02:35:00,14.0777,14.07881,14.0777,14.07881,8000000.0
2008-08-12 02:36:00,14.09183,14.09183,14.08084,14.08139,9000000.0
2008-08-12 02:37:00,14.0826,14.083,14.08196,14.083,9000000.0
2008-08-12 02:38:00,14.08164,14.08377,14.08164,14.08371,11000000.0
2008-08-12 02:39:00,14.099,14.099,14.08511,14.08511,8000000.0
2008-08-12 02:41:00,14.08494,14.08523,14.08425,14.08425,7000000.0
2008-08-12 02:42:00,14.10048,14.10048,14.09997,14.10048,8000000.0
2008-08-12 02:43:00,14.08313,14.08319,14.08205,14.08234,9000000.0
2008-08-12 02:44:00,14.08116,14.08269,14.08116,14.08161,8000000.0
2008-08-12 02:45:00,14.09647,14.09648,14.09597,14.09597,8000000.0
2008-08-12 02:46:00,14.0822,14.0822,14.08127,14.08141,7000000.0
2008-08-12 02:47:00,14.08273,14.0829,14.08236,14.08241,10000000.0
2008-08-12 02:48:00,14.09537,14.09537,14.08265,14.08326,7000000.0
2008-08-12 02:49:00,14.08154,14.08197,14.08137,14.08137,7000000.0
2008-08-12 02:50:00,14.08304,14.08304,14.08184,14.08244,8000000.0
2008-08-12 02:51:00,14.09722,14.09722,14.08243,14.08254,8000000.0
2008-08-12 02:52:00,14.08369,14.08391,14.08327,14.08366,7000000.0
2008-08-12 02:53:00,14.08505,14.08542,14.08462,14.08462,14000000.0
2008-08-12 02:54:00,14.09896,14.09896,14.08557,14.08557,7000000.0
2008-08-12 02:55:00,14.08471,14.0874,14.08471,14.08572,10000000.0
2008-08-12 02:56:00,14.08761,14.09015,14.08714,14.09015,8000000.0
2008-08-12 02:57:00,14.10556,14.10556,14.09299,14.09458,18000000.0
2008-08-12 02:58:00,14.09481,14.09481,14.09236,14.09314,10000000.0
2008-08-12 02:59:00,14.09445,14.09445,14.09258,14.09348,30000000.0
2008-08-12 03:00:00,14.10887,14.10887,14.09447,14.09447,10000000.0
2008-08-12 03:01:00,14.10422,14.10723,14.09998,14.09998,9000000.0
2008-08-12 03:02:00,14.10145,14.1146,14.10145,14.1146,9000000.0
2008-08-12 03:03:00,14.1136,14.11808,14.10691,14.10691,10000000.0
2008-08-12 03:04:00,14.11545,14.1171,14.11006,14.11006,8000000.0
2008-08-12 03:05:00,14.10922,14.1132,14.10162,14.10162,8000000.0
2008-08-12 03:06:00,14.11349,14.11366,14.10716,14.10716,8000000.0
2008-08-12 03:07:00,14.11335,14.1139,14.10345,14.10345,10000000.0
2008-08-12 03:08:00,14.11141,14.11415,14.10467,14.11415,7000000.0
2008-08-12 03:09:00,14.11877,14.11877,14.10449,14.11252,9000000.0
2008-08-12 03:10:00,14.10231,14.11159,14.09749,14.09749,11000000.0
2008-08-12 03:11:00,14.09612,14.10711,14.09568,14.10134,7000000.0
2008-08-12 03:12:00,14.11221,14.11728,14.10352,14.11728,8000000.0
2008-08-12 03:13:00,14.11027,14.11439,14.10168,14.10168,9000000.0
2008-08-12 03:14:00,14.10403,14.11473,14.10403,14.10405,8000000.0
2008-08-12 03:15:00,14.11479,14.11479,14.10507,14.11298,7000000.0
2008-08-12 03:16:00,14.11153,14.11194,14.10384,14.10384,9000000.0
2008-08-12 03:17:00,14.1035,14.11172,14.09772,14.09772,10000000.0
2008-08-12 03:18:00,14.10661,14.11062,14.10066,14.11037,10000000.0
2008-08-12 03:19:00,14.0997,14.11141,14.0997,14.11141,7000000.0
2008-08-12 03:20:00,14.09845,14.10781,14.09845,14.10132,7000000.0
2008-08-12 03:21:00,14.11108,14.11108,14.09761,14.09761,7000000.0
2008-08-12 03:22:00,14.10763,14.10763,14.08847,14.09131,10000000.0
2008-08-12 03:23:00,14.10329,14.10329,14.09368,14.10307,9000000.0
2008-08-12 03:24:00,14.10486,14.10486,14.09905,14.09945,7000000.0
2008-08-12 03:25:00,14.09983,14.10014,14.09366,14.09394,9000000.0
2008-08-12 03:26:00,14.09465,14.09753,14.09458,14.09741,29000000.0
2008-08-12 03:27:00,14.10026,14.10026,14.09854,14.09955,8000000.0
2008-08-12 03:28:00,14.09767,14.10149,14.09333,14.10119,8000000.0
2008-08-12 03:29:00,14.08879,14.10071,14.08857,14.10071,8000000.0
2008-08-12 03:30:00,14.10469,14.10469,14.08725,14.08758,12000000.0
2008-08-12 03:31:00,14.0877,14.0974,14.08653,14.09709,10000000.0
2008-08-12 03:32:00,14.0881,14.09586,14.0881,14.09586,11000000.0
2008-08-12 03:33:00,14.09975,14.09975,14.08866,14.09834,9000000.0
2008-08-12 03:34:00,14.08578,14.09765,14.08552,14.09765,8000000.0
2008-08-12 03:35:00,14.09479,14.09862,14.089,14.09859,8000000.0
2008-08-12 03:36:00,14.09673,14.09673,14.08556,14.09516,9000000.0
2008-08-12 03:37:00,14.08215,14.0936,14.08193,14.09317,10000000.0
2008-08-12 03:38:00,14.09509,14.09509,14.0837,14.08405,11000000.0
2008-08-12 03:39:00,14.09875,14.09875,14.08651,14.09735,11000000.0
2008-08-12 03:40:00,14.08583,14.09356,14.08504,14.08773,7000000.0
2008-08-12 03:41:00,14.08321,14.09457,14.083,14.09457,8000000.0
2008-08-12 03:42:00,14.09861,14.09873,14.09685,14.09716,17000000.0
2008-08-12 03:43:00,14.09475,14.09621,14.08643,14.09621,9000000.0
2008-08-12 03:44:00,14.09778,14.09865,14.09729,14.09865,8000000.0
2008-08-12 03:45:00,14.09483,14.09822,14.09135,14.09822,7000000.0
2008-08-12 03:46:00,14.0886,14.0966,14.0886,14.0966,3000000.0
2008-08-12 03:47:00,14.09642,14.09679,14.08728,14.08728,11000000.0
2008-08-12 03:48:00,14.10363,14.10363,14.08808,14.09603,11000000.0
2008-08-12 03:49:00,14.09565,14.09565,14.08563,14.09404,9000000.0
2008-08-12 03:50:00,14.09327,14.09327,14.08184,14.08194,8000000.0
2008-08-12 03:51:00,14.09269,14.09269,14.08181,14.08246,7000000.0
2008-08-12 03:52:00,14.08337,14.09239,14.08337,14.08382,8000000.0
2008-08-12 03:53:00,14.0827,14.09123,14.08104,14.08104,8000000.0
2008-08-12 03:54:00,14.0927,14.09309,14.08511,14.09018,7000000.0
2008-08-12 03:55:00,14.09209,14.09209,14.08179,14.08983,8000000.0
2008-08-12 03:56:00,14.09023,14.09077,14.08286,14.09077,8000000.0
2008-08-12 03:57:00,14.09669,14.09669,14.08497,14.09342,8000000.0
2008-08-12 03:58:00,14.09502,14.09504,14.08661,14.09504,10000000.0
2008-08-12 03:59:00,14.08562,14.09569,14.08562,14.0956,7000000.0
2008-08-12 04:00:00,14.09371,14.09371,14.08586,14.09304,7000000.0
2008-08-12 04:01:00,14.08371,14.09438,14.08371,14.09438,10000000.0
2008-08-12 04:02:00,14.08442,14.09125,14.0819,14.09125,10000000.0
2008-08-12 04:03:00,14.09123,14.09123,14.07969,14.07969,10000000.0
2008-08-12 04:04:00,14.07961,14.0918,14.07961,14.0918,7000000.0
2008-08-12 04:05:00,14.09218,14.09326,14.08513,14.09326,8000000.0
2008-08-12 04:06:00,14.09352,14.09616,14.08831,14.09616,6000000.0
2008-08-12 04:07:00,14.0944,14.0944,14.08436,14.08436,7000000.0
2008-08-12 04:08:00,14.09684,14.09778,14.08658,14.09778,11000000.0
2008-08-12 04:09:00,14.09959,14.09959,14.08797,14.08797,8000000.0
2008-08-12 04:10:00,14.09716,14.09716,14.08913,14.09712,8000000.0
2008-08-12 04:11:00,14.08704,14.1016,14.08704,14.1016,9000000.0
2008-08-12 04:12:00,14.1014,14.1014,14.08855,14.08855,9000000.0
2008-08-12 04:13:00,14.09782,14.09782,14.09234,14.09234,7000000.0
2008-08-12 04:14:00,14.10005,14.10147,14.09326,14.09326,9000000.0
2008-08-12 04:15:00,14.10564,14.10564,14.09206,14.09206,7000000.0
2008-08-12 04:16:00,14.10118,14.10179,14.09493,14.09493,8000000.0
2008-08-12 04:17:00,14.10562,14.10562,14.09294,14.09342,10000000.0
2008-08-12 04:18:00,14.10643,14.10666,14.0944,14.0944,14000000.0
2008-08-12 04:19:00,14.1072,14.1072,14.09886,14.10347,7000000.0
2008-08-12 04:20:00,14.09642,14.1035,14.09563,14.09563,7000000.0
2008-08-12 04:21:00,14.10512,14.10512,14.09923,14.1044,5000000.0
2008-08-12 04:22:00,14.09488,14.10712,14.09488,14.10712,11000000.0
2008-08-12 04:23:00,14.09385,14.10178,14.09356,14.09653,7000000.0
2008-08-12 04:24:00,14.1071,14.1071,14.09158,14.09164,7000000.0
2008-08-12 04:25:00,14.09524,14.10023,14.09474,14.10023,7000000.0
2008-08-12 04:26:00,14.09084,14.10406,14.09048,14.10406,7000000.0
2008-08-12 04:27:00,14.10223,14.10626,14.09752,14.10626,10000000.0
2008-08-12 04:28:00,14.094,14.10316,14.09399,14.09399,10000000.0
2008-08-12 04:29:00,14.10531,14.10531,14.09434,14.09434,7000000.0
2008-08-12 04:30:00,14.10467,14.10467,14.09112,14.09112,7000000.0
2008-08-12 04:31:00,14.10337,14.10337,14.09039,14.09056,9000000.0
2008-08-12 04:32:00,14.0991,14.10051,14.0915,14.10051,7000000.0
2008-08-12 04:33:00,14.10258,14.10264,14.09473,14.10264,7000000.0
2008-08-12 04:34:00,14.10713,14.10713,14.09616,14.10444,9000000.0
2008-08-12 04:35:00,14.09257,14.10647,14.09257,14.10647,11000000.0
2008-08-12 04:36:00,14.10435,14.10435,14.09565,14.10358,8000000.0
2008-08-12 04:38:00,14.10299,14.10311,14.09543,14.10311,8000000.0
2008-08-12 04:39:00,14.1046,14.1046,14.09416,14.10364,10000000.0
2008-08-12 04:40:00,14.09231,14.1027,14.09231,14.0929,11000000.0
2008-08-12 04:41:00,14.10119,14.10514,14.09697,14.10499,8000000.0
2008-08-12 04:42:00,14.10585,14.10597,14.10502,14.10502,8000000.0
2008-08-12 04:43:00,14.10505,14.10527,14.09543,14.10376,11000000.0
2008-08-12 04:44:00,14.1024,14.10298,14.09286,14.10298,11000000.0
2008-08-12 04:45:00,14.10482,14.10482,14.09594,14.10134,6000000.0
2008-08-12 04:46:00,14.09127,14.10025,14.09127,14.09276,9000000.0
2008-08-12 04:47:00,14.10309,14.10309,14.09193,14.09193,11000000.0
2008-08-12 04:48:00,14.10406,14.10406,14.08935,14.08935,11000000.0
2008-08-12 04:49:00,14.08781,14.10034,14.08781,14.10034,9000000.0
2008-08-12 04:50:00,14.09612,14.0968,14.08985,14.08985,10000000.0
2008-08-12 04:51:00,14.09848,14.09966,14.08943,14.09966,10000000.0
2008-08-12 04:52:00,14.09567,14.09567,14.09257,14.09257,2000000.0
2008-08-12 04:53:00,14.09096,14.09757,14.08876,14.09757,10000000.0
2008-08-12 04:54:00,14.09572,14.09572,14.08492,14.08492,5000000.0
2008-08-12 04:55:00,14.09722,14.09722,14.08551,14.08595,11000000.0
2008-08-12 04:56:00,14.09499,14.09738,14.08996,14.09738,7000000.0
2008-08-12 04:57:00,14.10058,14.10058,14.09072,14.09718,7000000.0
2008-08-12 04:58:00,14.08651,14.09682,14.0854,14.09682,11000000.0
2008-08-12 04:59:00,14.09513,14.09815,14.09039,14.09815,10000000.0
2008-08-12 05:00:00,14.09603,14.0979,14.09058,14.09787,8000000.0
2008-08-12 05:01:00,14.08965,14.09393,14.08638,14.0869,8000000.0
2008-08-12 05:02:00,14.0978,14.0978,14.08917,14.09674,8000000.0
2008-08-12 05:03:00,14.10027,14.10027,14.09915,14.09915,8000000.0
2008-08-12 05:04:00,14.08547,14.09451,14.08457,14.09451,6000000.0
2008-08-12 05:05:00,14.09555,14.096,14.09533,14.09559,9000000.0
2008-08-12 05:06:00,14.09816,14.09816,14.09681,14.09706,4000000.0
2008-08-12 05:07:00,14.08544,14.09622,14.08544,14.09622,7000000.0
2008-08-12 05:08:00,14.08645,14.0983,14.08645,14.0983,16000000.0
2008-08-12 05:09:00,14.10019,14.10036,14.09081,14.09598,7000000.0
2008-08-12 05:10:00,14.08649,14.09946,14.08649,14.09946,7000000.0
2008-08-12 05:12:00,14.1042,14.1042,14.09309,14.0999,8000000.0
2008-08-12 05:13:00,14.10082,14.10203,14.09116,14.10203,14000000.0
2008-08-12 05:14:00,14.10108,14.10227,14.09274,14.10227,8000000.0
2008-08-12 05:15:00,14.10389,14.10389,14.09407,14.10294,9000000.0
2008-08-12 05:16:00,14.10548,14.10599,14.1051,14.10599,8000000.0
2008-08-12 05:17:00,14.09446,14.10666,14.09446,14.10666,8000000.0
2008-08-12 05:18:00,14.10625,14.10625,14.09747,14.10495,7000000.0
2008-08-12 05:19:00,14.10629,14.10674,14.10595,14.10628,7000000.0
2008-08-12 05:20:00,14.10767,14.10767,14.09642,14.10579,11000000.0
2008-08-12 05:21:00,14.10475,14.10556,14.09774,14.10556,7000000.0
2008-08-12 05:22:00,14.10693,14.10709,14.10616,14.10623,7000000.0
2008-08-12 05:24:00,14.10626,14.10626,14.09425,14.09425,7000000.0
2008-08-12 05:25:00,14.09361,14.1065,14.09361,14.1065,56000000.0
2008-08-12 05:27:00,14.10628,14.10628,14.09511,14.10398,10000000.0
2008-08-12 05:28:00,14.10492,14.10492,14.09628,14.10258,8000000.0
2008-08-12 05:29:00,14.09109,14.09183,14.09079,14.09144,8000000.0
2008-08-12 05:30:00,14.10804,14.10804,14.10349,14.10372,10000000.0
2008-08-12 05:31:00,14.09248,14.10077,14.09248,14.09255,11000000.0
2008-08-12 05:32:00,14.10338,14.10338,14.10287,14.10338,11000000.0
2008-08-12 05:33:00,14.10497,14.10548,14.10497,14.10548,10000000.0
2008-08-12 05:34:00,14.09164,14.10191,14.09164,14.10191,9000000.0
2008-08-12 05:35:00,14.09182,14.09182,14.09042,14.09042,8000000.0
2008-08-12 05:36:00,14.10597,14.10648,14.10597,14.10648,7000000.0
2008-08-12 05:37:00,14.09023,14.10172,14.09023,14.10172,10000000.0
2008-08-12 05:38:00,14.10116,14.10156,14.09315,14.10156,9000000.0
2008-08-12 05:39:00,14.10136,14.10136,14.09297,14.10103,8000000.0
2008-08-12 05:40:00,14.10355,14.10355,14.09335,14.10135,10000000.0
2008-08-12 05:41:00,14.09299,14.10359,14.09299,14.10359,9000000.0
2008-08-12 05:42:00,14.10648,14.10648,14.09362,14.10273,11000000.0
2008-08-12 05:43:00,14.08958,14.08958,14.08907,14.08907,10000000.0
2008-08-12 05:44:00,14.10154,14.10154,14.09314,14.10112,8000000.0
2008-08-12 05:45:00,14.10898,14.10947,14.10897,14.10898,10000000.0
2008-08-12 05:46:00,14.09199,14.10285,14.09199,14.10281,8000000.0
2008-08-12 05:48:00,14.10443,14.10443,14.08946,14.08958,10000000.0
2008-08-12 05:49:00,14.08895,14.10148,14.08895,14.10148,7000000.0
2008-08-12 05:51:00,14.10317,14.10317,14.10092,14.10117,9000000.0
2008-08-12 05:53:00,14.10034,14.10034,14.09091,14.09984,9000000.0
2008-08-12 05:54:00,14.10133,14.10133,14.08954,14.10013,11000000.0
2008-08-12 05:55:00,14.10094,14.10094,14.08999,14.08999,7000000.0
2008-08-12 05:56:00,14.10137,14.10137,14.10049,14.10094,8000000.0
2008-08-12 05:57:00,14.10404,14.10404,14.10203,14.10233,7000000.0
2008-08-12 05:58:00,14.0919,14.09904,14.0919,14.09904,7000000.0
2008-08-12 05:59:00,14.08935,14.0998,14.08838,14.0998,10000000.0
2008-08-12 06:00:00,14.10271,14.10287,14.10082,14.10112,9000000.0
2008-08-12 06:03:00,14.09809,14.09849,14.09073,14.09849,7000000.0
2008-08-12 06:04:00,14.08762,14.09909,14.08734,14.09909,10000000.0
2008-08-12 06:05:00,14.08642,14.09696,14.08642,14.0874,12000000.0
2008-08-12 06:06:00,14.09909,14.09909,14.09057,14.09855,8000000.0
2008-08-12 06:07:00,14.10079,14.10086,14.10032,14.10086,8000000.0
2008-08-12 06:08:00,14.0964,14.09992,14.09169,14.09992,9000000.0
2008-08-12 06:09:00,14.10204,14.10204,14.09961,14.10012,10000000.0
2008-08-12 06:10:00,14.10008,14.1002,14.08904,14.08904,7000000.0
2008-08-12 06:11:00,14.08855,14.10049,14.08855,14.10049,11000000.0
2008-08-12 06:12:00,14.10104,14.10172,14.09204,14.10172,11000000.0
2008-08-12 06:13:00,14.09099,14.10299,14.0905,14.10299,9000000.0
2008-08-12 06:15:00,14.10389,14.10389,14.09279,14.10273,11000000.0
2008-08-12 06:16:00,14.10007,14.10329,14.09469,14.10291,11000000.0
2008-08-12 06:17:00,14.09038,14.09088,14.09037,14.09038,9000000.0
2008-08-12 06:18:00,14.10361,14.10361,14.09166,14.09932,10000000.0
2008-08-12 06:19:00,14.09915,14.09952,14.08963,14.09952,11000000.0
2008-08-12 06:20:00,14.08875,14.09782,14.08875,14.09077,9000000.0
2008-08-12 06:21:00,14.10231,14.10231,14.0907,14.10063,10000000.0
2008-08-12 06:22:00,14.09066,14.10083,14.09066,14.1004,8000000.0
2008-08-12 06:23:00,14.08911,14.10065,14.08911,14.10065,10000000.0
2008-08-12 06:24:00,14.10197,14.10248,14.10197,14.10198,7000000.0
2008-08-12 06:25:00,14.09965,14.09965,14.09067,14.09949,9000000.0
2008-08-12 06:26:00,14.09076,14.1026,14.09076,14.1026,9000000.0
2008-08-12 06:27:00,14.10495,14.10495,14.10315,14.10315,9000000.0
2008-08-12 06:28:00,14.10341,14.10422,14.10324,14.10421,7000000.0
2008-08-12 06:29:00,14.10105,14.10105,14.09281,14.10053,8000000.0
2008-08-12 06:30:00,14.10295,14.10295,14.09141,14.09141,14000000.0
2008-08-12 06:31:00,14.09246,14.10669,14.09246,14.10664,9000000.0
2008-08-12 06:32:00,14.10741,14.10741,14.09938,14.10468,7000000.0
2008-08-12 06:33:00,14.10781,14.10885,14.10702,14.10702,8000000.0
2008-08-12 06:34:00,14.1058,14.10645,14.10565,14.10645,7000000.0
2008-08-12 06:35:00,14.10655,14.10655,14.09648,14.10268,8000000.0
2008-08-12 06:36:00,14.10592,14.10592,14.09372,14.10109,11000000.0
2008-08-12 06:37:00,14.09325,14.10422,14.09325,14.10422,8000000.0
2008-08-12 06:38:00,14.10425,14.10442,14.09483,14.10442,10000000.0
2008-08-12 06:39:00,14.10679,14.10679,14.09402,14.09402,13000000.0
2008-08-12 06:40:00,14.1028,14.10972,14.10043,14.10972,7000000.0
2008-08-12 06:41:00,14.09705,14.10846,14.09705,14.10846,7000000.0
2008-08-12 06:42:00,14.10777,14.10777,14.09694,14.10579,10000000.0
2008-08-12 06:43:00,14.10592,14.10646,14.09661,14.10646,9000000.0
2008-08-12 06:44:00,14.10867,14.10867,14.09872,14.10551,8000000.0
2008-08-12 06:45:00,14.10735,14.10793,14.09675,14.10793,11000000.0
2008-08-12 06:46:00,14.10543,14.10543,14.09893,14.09893,7000000.0
2008-08-12 06:47:00,14.10741,14.10907,14.0965,14.09845,30000000.0
2008-08-12 06:48:00,14.10774,14.11063,14.10257,14.11059,8000000.0
2008-08-12 06:49:00,14.10044,14.11353,14.10044,14.11353,7000000.0
2008-08-12 06:50:00,14.11179,14.11246,14.1033,14.11246,8000000.0
2008-08-12 06:51:00,14.114,14.114,14.10169,14.10829,8000000.0
2008-08-12 06:52:00,14.11138,14.11138,14.09866,14.09866,7000000.0
2008-08-12 06:53:00,14.09464,14.10748,14.0944,14.10732,9000000.0
2008-08-12 06:54:00,14.11071,14.11071,14.10623,14.10717,9000000.0
2008-08-12 06:55:00,14.10466,14.10466,14.09596,14.09596,7000000.0
2008-08-12 06:56:00,14.09791,14.10499,14.09791,14.10499,8000000.0
2008-08-12 06:57:00,14.1089,14.10929,14.10736,14.10754,7000000.0
2008-08-12 06:58:00,14.10222,14.10222,14.09234,14.09278,7000000.0
2008-08-12 06:59:00,14.09076,14.10488,14.09076,14.10488,8000000.0
2008-08-12 07:00:00,14.10689,14.10689,14.09591,14.10257,8000000.0
2008-08-12 07:01:00,14.09899,14.10245,14.09381,14.10162,9000000.0
2008-08-12 07:02:00,14.08792,14.10064,14.08734,14.10047,8000000.0
2008-08-12 07:03:00,14.10227,14.10227,14.0915,14.10177,9000000.0
2008-08-12 07:04:00,14.10134,14.10508,14.09538,14.10508,7000000.0
2008-08-12 07:05:00,14.09578,14.10433,14.09404,14.09404,9000000.0
2008-08-12 07:06:00,14.10252,14.10252,14.09185,14.09289,7000000.0
2008-08-12 07:07:00,14.09542,14.10301,14.09436,14.10301,10000000.0
2008-08-12 07:08:00,14.09111,14.10282,14.09111,14.10282,10000000.0
2008-08-12 07:09:00,14.10547,14.10548,14.10497,14.10497,13000000.0
2008-08-12 07:10:00,14.10341,14.10417,14.09459,14.10417,11000000.0
2008-08-12 07:11:00,14.09164,14.10453,14.09126,14.10452,9000000.0
2008-08-12 07:12:00,14.1016,14.1052,14.09731,14.1052,9000000.0
2008-08-12 07:13:00,14.10422,14.10422,14.08837,14.08837,10000000.0
2008-08-12 07:14:00,14.08667,14.10058,14.08667,14.0897,27000000.0
2008-08-12 07:15:00,14.10188,14.10188,14.09265,14.09902,7000000.0
2008-08-12 07:16:00,14.09718,14.09776,14.09188,14.09188,7000000.0
2008-08-12 07:17:00,14.09035,14.10262,14.08997,14.10262,7000000.0
2008-08-12 07:18:00,14.10243,14.10243,14.09185,14.10013,8000000.0
2008-08-12 07:19:00,14.09236,14.10604,14.09236,14.10604,8000000.0
2008-08-12 07:20:00,14.1028,14.10511,14.09804,14.10503,11000000.0
2008-08-12 07:21:00,14.10674,14.10771,14.09797,14.10695,11000000.0
2008-08-12 07:22:00,14.09728,14.10476,14.09728,14.10476,8000000.0
2008-08-12 07:23:00,14.09422,14.10604,14.09422,14.10578,21000000.0
2008-08-12 07:24:00,14.10762,14.10762,14.09413,14.09413,10000000.0
2008-08-12 07:26:00,14.09289,14.10556,14.09289,14.10516,10000000.0
2008-08-12 07:27:00,14.10543,14.10543,14.09501,14.10245,8000000.0
2008-08-12 07:28:00,14.09485,14.10358,14.09384,14.10358,15000000.0
2008-08-12 07:29:00,14.10069,14.10069,14.09309,14.09309,8000000.0
2008-08-12 07:30:00,14.10481,14.10481,14.09126,14.09175,7000000.0
2008-08-12 07:31:00,14.09254,14.10393,14.09207,14.10393,9000000.0
2008-08-12 07:32:00,14.10401,14.10755,14.09697,14.10755,9000000.0
2008-08-12 07:33:00,14.10799,14.10799,14.09779,14.1074,10000000.0
2008-08-12 07:34:00,14.10004,14.10303,14.09808,14.10303,7000000.0
2008-08-12 07:35:00,14.10331,14.10331,14.0961,14.0961,8000000.0
2008-08-12 07:36:00,14.10691,14.10691,14.09368,14.09368,18000000.0
2008-08-12 07:37:00,14.10423,14.10471,14.09533,14.10471,10000000.0
2008-08-12 07:38:00,14.10596,14.10623,14.09801,14.10316,7000000.0
2008-08-12 07:39:00,14.10746,14.10822,14.09664,14.10822,11000000.0
2008-08-12 07:40:00,14.10633,14.10633,14.09601,14.1061,10000000.0
2008-08-12 07:41:00,14.09467,14.10507,14.09467,14.09599,10000000.0
2008-08-12 07:42:00,14.10641,14.10641,14.09649,14.10538,8000000.0
2008-08-12 07:43:00,14.10608,14.10761,14.09688,14.10761,8000000.0
2008-08-12 07:44:00,14.10165,14.10967,14.10165,14.10967,8000000.0
2008-08-12 07:45:00,14.10618,14.1135,14.10086,14.10189,9000000.0
2008-08-12 07:46:00,14.10375,14.11821,14.10375,14.11039,8000000.0
2008-08-12 07:47:00,14.12175,14.12246,14.10567,14.10567,7000000.0
2008-08-12 07:48:00,14.11706,14.11706,14.10087,14.10087,11000000.0
2008-08-12 07:49:00,14.10895,14.11016,14.10246,14.10246,11000000.0
2008-08-12 07:50:00,14.10199,14.11012,14.10043,14.10043,8000000.0
2008-08-12 07:51:00,14.11303,14.11303,14.10027,14.10981,8000000.0
2008-08-12 07:52:00,14.1,14.11,14.09949,14.10203,10000000.0
2008-08-12 07:53:00,14.09891,14.10886,14.09603,14.10572,9000000.0
2008-08-12 07:54:00,14.10705,14.10787,14.09184,14.09325,12000000.0
2008-08-12 07:55:00,14.10296,14.10829,14.09957,14.09957,10000000.0
2008-08-12 07:56:00,14.11112,14.11112,14.0871,14.08726,10000000.0
2008-08-12 07:57:00,14.10279,14.10485,14.092,14.10383,10000000.0
2008-08-12 07:58:00,14.10585,14.10585,14.08745,14.08745,11000000.0
2008-08-12 07:59:00,14.08564,14.10276,14.08564,14.09416,11000000.0
2008-08-12 08:00:00,14.10863,14.10863,14.09098,14.09098,45000000.0
2008-08-12 08:01:00,14.08688,14.09702,14.08607,14.09033,8000000.0
2008-08-12 08:02:00,14.09909,14.10011,14.09042,14.092,12000000.0
2008-08-12 08:03:00,14.10247,14.10247,14.08826,14.08947,10000000.0
2008-08-12 08:04:00,14.08773,14.09871,14.08773,14.09037,10000000.0
2008-08-12 08:05:00,14.09839,14.1013,14.09383,14.09659,8000000.0
2008-08-12 08:06:00,14.10949,14.10949,14.09232,14.10007,8000000.0
2008-08-12 08:07:00,14.0989,14.0989,14.08647,14.08685,9000000.0
2008-08-12 08:08:00,14.09723,14.10288,14.09427,14.09465,11000000.0
2008-08-12 08:09:00,14.10822,14.10822,14.09345,14.10437,21000000.0
2008-08-12 08:10:00,14.09332,14.10326,14.09306,14.09398,11000000.0
2008-08-12 08:11:00,14.09433,14.0995,14.09104,14.09148,11000000.0
2008-08-12 08:12:00,14.10313,14.10313,14.09132,14.09237,7000000.0
2008-08-12 08:13:00,14.10631,14.10902,14.09783,14.10902,11000000.0
2008-08-12 08:14:00,14.09837,14.11167,14.09837,14.11167,13000000.0
2008-08-12 08:15:00,14.11016,14.11016,14.09641,14.10376,10000000.0
2008-08-12 08:16:00,14.0929,14.1044,14.09219,14.1044,16000000.0
2008-08-12 08:17:00,14.09072,14.10452,14.08989,14.09353,21000000.0
2008-08-12 08:18:00,14.1022,14.10711,14.09784,14.10645,8000000.0
2008-08-12 08:19:00,14.09429,14.10516,14.09429,14.09588,9000000.0
2008-08-12 08:20:00,14.094,14.10332,14.09224,14.09224,11000000.0
2008-08-12 08:21:00,14.10291,14.10291,14.09098,14.09105,10000000.0
2008-08-12 08:22:00,14.09075,14.10034,14.09001,14.09259,9000000.0
2008-08-12 08:23:00,14.10129,14.1051,14.09721,14.10441,8000000.0
2008-08-12 08:24:00,14.10195,14.10588,14.09739,14.10539,10000000.0
2008-08-12 08:25:00,14.09623,14.10469,14.09487,14.10469,15000000.0
2008-08-12 08:26:00,14.10687,14.10711,14.09363,14.09363,9000000.0
2008-08-12 08:27:00,14.10671,14.10671,14.09115,14.10069,13000000.0
2008-08-12 08:28:00,14.0914,14.10108,14.08923,14.08923,11000000.0
2008-08-12 08:29:00,14.09781,14.10427,14.09404,14.10398,10000000.0
2008-08-12 08:30:00,14.09422,14.1028,14.09135,14.10016,12000000.0
2008-08-12 08:31:00,14.09742,14.09742,14.08813,14.08928,7000000.0
2008-08-12 08:32:00,14.10215,14.10503,14.09327,14.09427,39000000.0
2008-08-12 08:33:00,14.10951,14.11006,14.09557,14.09572,7000000.0
2008-08-12 08:34:00,14.10645,14.10809,14.09856,14.09856,11000000.0
2008-08-12 08:35:00,14.10619,14.10696,14.10034,14.10034,8000000.0
2008-08-12 08:36:00,14.10927,14.10927,14.09799,14.09849,7000000.0
2008-08-12 08:37:00,14.10172,14.10654,14.09653,14.09677,7000000.0
2008-08-12 08:38:00,14.09883,14.10243,14.09274,14.09297,7000000.0
2008-08-12 08:39:00,14.10374,14.10374,14.09314,14.0935,7000000.0
2008-08-12 08:40:00,14.10803,14.10997,14.09599,14.09599,8000000.0
2008-08-12 08:41:00,14.09855,14.10201,14.09116,14.09168,8000000.0
2008-08-12 08:42:00,14.10382,14.10382,14.09311,14.10277,11000000.0
2008-08-12 08:43:00,14.0909,14.10366,14.0909,14.10366,7000000.0
2008-08-12 08:44:00,14.10477,14.10477,14.09063,14.10236,19000000.0
2008-08-12 08:45:00,14.10545,14.10545,14.08637,14.08637,11000000.0
2008-08-12 08:46:00,14.08645,14.09775,14.08645,14.08666,11000000.0
2008-08-12 08:47:00,14.09627,14.09956,14.08767,14.09791,13000000.0
2008-08-12 08:48:00,14.09591,14.10143,14.09126,14.09884,10000000.0
2008-08-12 08:49:00,14.09632,14.09632,14.08332,14.08496,13000000.0
2008-08-12 08:50:00,14.08425,14.09504,14.07924,14.0924,17000000.0
2008-08-12 08:51:00,14.09163,14.096,14.0861,14.09557,9000000.0
2008-08-12 08:52:00,14.09338,14.09338,14.07437,14.07692,12000000.0
2008-08-12 08:53:00,14.07529,14.0872,14.07312,14.07449,20000000.0
2008-08-12 08:54:00,14.08619,14.08765,14.07462,14.08372,17000000.0
2008-08-12 08:55:00,14.07269,14.08601,14.07269,14.08601,7000000.0
2008-08-12 08:56:00,14.0879,14.08884,14.07673,14.07798,16000000.0
2008-08-12 08:57:00,14.09291,14.09291,14.07746,14.07887,14000000.0
2008-08-12 08:58:00,14.07907,14.09031,14.07634,14.07987,22000000.0
2008-08-12 08:59:00,14.09211,14.09299,14.08205,14.09299,24000000.0
2008-08-12 09:00:00,14.09216,14.09216,14.08309,14.08997,7000000.0
2008-08-12 09:01:00,14.09006,14.09349,14.08341,14.09254,12000000.0
2008-08-12 09:02:00,14.08158,14.09322,14.08063,14.0822,16000000.0
2008-08-12 09:03:00,14.09566,14.09566,14.08142,14.09323,10000000.0
2008-08-12 09:04:00,14.09365,14.0944,14.08231,14.09192,18000000.0
2008-08-12 09:05:00,14.0816,14.09109,14.07795,14.07795,12000000.0
2008-08-12 09:06:00,14.09019,14.09019,14.08184,14.08623,7000000.0
2008-08-12 09:07:00,14.08911,14.08911,14.07597,14.082,9000000.0
2008-08-12 09:08:00,14.08135,14.08388,14.07586,14.08276,7000000.0
2008-08-12 09:09:00,14.07975,14.08085,14.07405,14.07405,8000000.0
2008-08-12 09:10:00,14.07512,14.08182,14.07055,14.07055,7000000.0
2008-08-12 09:11:00,14.0784,14.07891,14.07359,14.07359,7000000.0
2008-08-12 09:12:00,14.0849,14.0849,14.06914,14.06973,9000000.0
2008-08-12 09:13:00,14.06952,14.08221,14.06952,14.06987,13000000.0
2008-08-12 09:14:00,14.07841,14.08072,14.07241,14.07241,11000000.0
2008-08-12 09:15:00,14.08175,14.08175,14.06984,14.07832,10000000.0
2008-08-12 09:16:00,14.06407,14.07277,14.06269,14.06443,8000000.0
2008-08-12 09:17:00,14.06179,14.07428,14.059,14.059,15000000.0
2008-08-12 09:18:00,14.06958,14.06958,14.05182,14.05344,16000000.0
2008-08-12 09:19:00,14.05131,14.06455,14.04979,14.06455,16000000.0
2008-08-12 09:20:00,14.0667,14.06699,14.05631,14.06164,7000000.0
2008-08-12 09:21:00,14.06618,14.06633,14.05328,14.05451,11000000.0
2008-08-12 09:22:00,14.05509,14.07073,14.05509,14.07073,9000000.0
2008-08-12 09:23:00,14.06949,14.07107,14.05823,14.05823,18000000.0
2008-08-12 09:24:00,14.06915,14.06915,14.05679,14.05692,10000000.0
2008-08-12 09:25:00,14.0691,14.0691,14.0561,14.0561,11000000.0
2008-08-12 09:26:00,14.0568,14.06481,14.05301,14.05301,13000000.0
2008-08-12 09:27:00,14.05356,14.07028,14.0517,14.05922,20000000.0
2008-08-12 09:28:00,14.059,14.0743,14.059,14.0743,18000000.0
2008-08-12 09:29:00,14.06657,14.07502,14.06409,14.07502,16000000.0
2008-08-12 09:30:00,14.07768,14.07768,14.06202,14.06202,7000000.0
2008-08-12 09:31:00,14.05888,14.06871,14.05795,14.05954,12000000.0
2008-08-12 09:32:00,14.06913,14.07058,14.05908,14.05908,25000000.0
2008-08-12 09:33:00,14.06848,14.06955,14.06411,14.06411,8000000.0
2008-08-12 09:34:00,14.07112,14.07922,14.06811,14.07893,11000000.0
2008-08-12 09:35:00,14.06936,14.07431,14.06708,14.07431,8000000.0
2008-08-12 09:36:00,14.07768,14.07848,14.06762,14.07744,10000000.0
2008-08-12 09:37:00,14.07792,14.07795,14.06818,14.07713,10000000.0
2008-08-12 09:38:00,14.06577,14.07745,14.06467,14.06743,25000000.0
2008-08-12 09:39:00,14.07633,14.07633,14.06424,14.06509,7000000.0
2008-08-12 09:40:00,14.06835,14.07406,14.06628,14.07406,10000000.0
2008-08-12 09:41:00,14.07562,14.07562,14.06337,14.07248,20000000.0
2008-08-12 09:42:00,14.07449,14.07456,14.06409,14.06409,18000000.0
2008-08-12 09:43:00,14.07525,14.07697,14.06342,14.07446,23000000.0
2008-08-12 09:44:00,14.06048,14.07524,14.05992,14.07524,22000000.0
2008-08-12 09:45:00,14.07304,14.07326,14.06549,14.06549,9000000.0
2008-08-12 09:46:00,14.06425,14.08081,14.06425,14.08001,15000000.0
2008-08-12 09:47:00,14.06593,14.07852,14.06411,14.07852,27000000.0
2008-08-12 09:48:00,14.08208,14.08208,14.06452,14.07238,9000000.0
2008-08-12 09:49:00,14.06014,14.06993,14.05976,14.06209,9000000.0
2008-08-12 09:50:00,14.07235,14.07235,14.06018,14.07128,22000000.0
2008-08-12 09:51:00,14.07276,14.07276,14.06134,14.07229,23000000.0
2008-08-12 09:52:00,14.06173,14.07249,14.06173,14.07223,11000000.0
2008-08-12 09:53:00,14.07185,14.07185,14.0593,14.0593,14000000.0
2008-08-12 09:54:00,14.07053,14.07053,14.05581,14.05583,8000000.0
2008-08-12 09:55:00,14.06591,14.06591,14.05672,14.06588,11000000.0
2008-08-12 09:56:00,14.05865,14.06402,14.05745,14.05745,11000000.0
2008-08-12 09:57:00,14.07144,14.07144,14.0573,14.05921,19000000.0
2008-08-12 09:58:00,14.07149,14.07149,14.05772,14.05795,9000000.0
2008-08-12 09:59:00,14.05812,14.06724,14.05792,14.0598,12000000.0
2008-08-12 10:00:00,14.06954,14.06954,14.0569,14.06744,25000000.0
2008-08-12 10:01:00,14.06848,14.06913,14.05919,14.06482,12000000.0
2008-08-12 10:02:00,14.05982,14.06625,14.05703,14.06608,14000000.0
2008-08-12 10:03:00,14.06857,14.07119,14.05861,14.07119,10000000.0
2008-08-12 10:04:00,14.07138,14.0721,14.06041,14.072,20000000.0
2008-08-12 10:05:00,14.06141,14.06939,14.05804,14.06049,24000000.0
2008-08-12 10:06:00,14.07464,14.07464,14.05602,14.05615,19000000.0
2008-08-12 10:07:00,14.05825,14.07007,14.05626,14.06758,24000000.0
2008-08-12 10:08:00,14.05776,14.0698,14.05776,14.0698,10000000.0
2008-08-12 10:09:00,14.06925,14.06925,14.05767,14.06632,9000000.0
2008-08-12 10:10:00,14.05643,14.06639,14.05629,14.05916,10000000.0
2008-08-12 10:11:00,14.06722,14.06818,14.05704,14.05704,20000000.0
2008-08-12 10:12:00,14.06869,14.06869,14.05723,14.05818,20000000.0
2008-08-12 10:13:00,14.05803,14.06933,14.05803,14.06883,8000000.0
2008-08-12 10:14:00,14.06708,14.06883,14.06004,14.06883,8000000.0
2008-08-12 10:15:00,14.07004,14.07004,14.05822,14.05854,9000000.0
2008-08-12 10:16:00,14.05905,14.07225,14.05896,14.07225,7000000.0
2008-08-12 10:17:00,14.06712,14.07229,14.06643,14.07229,8000000.0
2008-08-12 10:18:00,14.07568,14.07568,14.05807,14.05807,10000000.0
2008-08-12 10:19:00,14.06829,14.06829,14.05714,14.05714,7000000.0
2008-08-12 10:20:00,14.05856,14.06563,14.05569,14.05765,18000000.0
2008-08-12 10:21:00,14.06845,14.06845,14.05795,14.06615,8000000.0
2008-08-12 10:22:00,14.0592,14.06699,14.05607,14.05667,12000000.0
2008-08-12 10:23:00,14.06403,14.06403,14.05561,14.05608,7000000.0
2008-08-12 10:24:00,14.06825,14.06825,14.05994,14.06622,8000000.0
2008-08-12 10:25:00,14.05905,14.06985,14.05856,14.05978,21000000.0
2008-08-12 10:26:00,14.06179,14.06832,14.05982,14.06344,9000000.0
2008-08-12 10:27:00,14.07422,14.07536,14.06622,14.06622,11000000.0
2008-08-12 10:28:00,14.06988,14.07419,14.06597,14.06597,7000000.0
2008-08-12 10:29:00,14.06727,14.07368,14.06571,14.06571,7000000.0
2008-08-12 10:30:00,14.07433,14.07453,14.06751,14.06751,8000000.0
2008-08-12 10:31:00,14.06442,14.07997,14.06353,14.07997,11000000.0
2008-08-12 10:32:00,14.0686,14.08087,14.06839,14.08087,12000000.0
2008-08-12 10:33:00,14.08175,14.08175,14.06892,14.08067,21000000.0
2008-08-12 10:34:00,14.08132,14.08134,14.06799,14.06799,54000000.0
2008-08-12 10:35:00,14.08099,14.08181,14.06913,14.08038,14000000.0
2008-08-12 10:36:00,14.08214,14.08214,14.07079,14.08099,11000000.0
2008-08-12 10:37:00,14.06851,14.08111,14.0683,14.08111,17000000.0
2008-08-12 10:38:00,14.08123,14.08123,14.07147,14.07671,7000000.0
2008-08-12 10:39:00,14.0795,14.0795,14.06701,14.07777,14000000.0
2008-08-12 10:40:00,14.06719,14.07555,14.06652,14.06652,8000000.0
2008-08-12 10:41:00,14.06197,14.07433,14.06024,14.07334,22000000.0
2008-08-12 10:42:00,14.07563,14.07563,14.06241,14.06471,16000000.0
2008-08-12 10:43:00,14.07642,14.07871,14.06659,14.07871,12000000.0
2008-08-12 10:44:00,14.06947,14.08512,14.06947,14.08512,9000000.0
2008-08-12 10:45:00,14.08862,14.09519,14.07649,14.08605,18000000.0
2008-08-12 10:46:00,14.08717,14.0994,14.08664,14.08959,15000000.0
2008-08-12 10:47:00,14.09158,14.09957,14.08717,14.09811,16000000.0
2008-08-12 10:48:00,14.09785,14.09785,14.08513,14.08572,8000000.0
2008-08-12 10:49:00,14.08891,14.09996,14.08806,14.09974,18000000.0
2008-08-12 10:50:00,14.0914,14.10374,14.0914,14.10237,11000000.0
2008-08-12 10:51:00,14.10202,14.10202,14.08878,14.08878,10000000.0
2008-08-12 10:52:00,14.0877,14.10201,14.0877,14.09064,15000000.0
2008-08-12 10:53:00,14.10148,14.10148,14.08914,14.09877,14000000.0
2008-08-12 10:54:00,14.09837,14.09837,14.08748,14.09556,8000000.0
2008-08-12 10:55:00,14.09375,14.0997,14.08981,14.0997,10000000.0
2008-08-12 10:56:00,14.08653,14.09902,14.08653,14.09902,15000000.0
2008-08-12 10:57:00,14.09964,14.10339,14.09019,14.10339,8000000.0
2008-08-12 10:58:00,14.09316,14.10773,14.09205,14.10773,19000000.0
2008-08-12 10:59:00,14.10724,14.11106,14.09627,14.11106,21000000.0
2008-08-12 11:00:00,14.10237,14.11073,14.09378,14.10507,18000000.0
2008-08-12 11:01:00,14.09295,14.10209,14.09168,14.092,9000000.0
2008-08-12 11:02:00,14.10364,14.10424,14.09531,14.10384,10000000.0
2008-08-12 11:03:00,14.10932,14.10932,14.09373,14.10481,13000000.0
2008-08-12 11:04:00,14.09688,14.10482,14.09337,14.09564,16000000.0
2008-08-12 11:05:00,14.09595,14.10668,14.09441,14.09703,13000000.0
2008-08-12 11:06:00,14.10819,14.10819,14.08491,14.08491,29000000.0
2008-08-12 11:07:00,14.08465,14.09716,14.08407,14.08614,10000000.0
2008-08-12 11:08:00,14.08674,14.09884,14.08674,14.09827,7000000.0
2008-08-12 11:09:00,14.09617,14.09617,14.08265,14.08348,10000000.0
2008-08-12 11:10:00,14.0983,14.09986,14.09103,14.09986,8000000.0
2008-08-12 11:11:00,14.08802,14.10111,14.08802,14.10111,7000000.0
2008-08-12 11:12:00,14.10124,14.10291,14.08792,14.09895,39000000.0
2008-08-12 11:13:00,14.08748,14.09942,14.08748,14.09884,11000000.0
2008-08-12 11:14:00,14.08582,14.09727,14.08542,14.08577,24000000.0
2008-08-12 11:15:00,14.0842,14.10122,14.08343,14.10071,12000000.0
2008-08-12 11:16:00,14.08751,14.10297,14.08751,14.10149,10000000.0
2008-08-12 11:17:00,14.08825,14.1034,14.08825,14.1034,9000000.0
2008-08-12 11:18:00,14.1068,14.10788,14.09285,14.09285,20000000.0
2008-08-12 11:19:00,14.09298,14.10205,14.08554,14.08554,15000000.0
2008-08-12 11:20:00,14.09728,14.10214,14.088,14.10214,11000000.0
2008-08-12 11:21:00,14.10282,14.10282,14.08816,14.1004,21000000.0
2008-08-12 11:22:00,14.08855,14.09884,14.08595,14.08595,18000000.0
2008-08-12 11:23:00,14.09672,14.09961,14.08543,14.09961,12000000.0
2008-08-12 11:24:00,14.0969,14.09772,14.08967,14.08967,8000000.0
2008-08-12 11:25:00,14.08998,14.09979,14.08766,14.08915,19000000.0
2008-08-12 11:26:00,14.08852,14.1017,14.08852,14.09049,17000000.0
2008-08-12 11:27:00,14.10673,14.10716,14.0925,14.10558,16000000.0
2008-08-12 11:28:00,14.09819,14.10676,14.09819,14.10676,7000000.0
2008-08-12 11:29:00,14.11075,14.11081,14.09699,14.09699,7000000.0
2008-08-12 11:30:00,14.09775,14.11696,14.09775,14.11696,13000000.0
2008-08-12 11:31:00,14.10659,14.11447,14.10564,14.11447,9000000.0
2008-08-12 11:32:00,14.11663,14.11764,14.10366,14.10366,9000000.0
2008-08-12 11:33:00,14.11461,14.11477,14.10805,14.10805,8000000.0
2008-08-12 11:34:00,14.10657,14.11688,14.10565,14.11688,12000000.0
2008-08-12 11:35:00,14.11991,14.12339,14.10766,14.1128,14000000.0
2008-08-12 11:36:00,14.12561,14.12561,14.1151,14.12288,8000000.0
2008-08-12 11:37:00,14.12202,14.12202,14.10878,14.10952,12000000.0
2008-08-12 11:38:00,14.11664,14.1186,14.10734,14.11618,13000000.0
2008-08-12 11:39:00,14.11688,14.11743,14.10465,14.10465,11000000.0
2008-08-12 11:40:00,14.11505,14.11551,14.10342,14.10342,34000000.0
2008-08-12 11:41:00,14.10424,14.11771,14.10418,14.11771,18000000.0
2008-08-12 11:42:00,14.1207,14.1212,14.11261,14.12094,9000000.0
2008-08-12 11:43:00,14.12098,14.12247,14.10898,14.10898,20000000.0
2008-08-12 11:44:00,14.10624,14.11885,14.10554,14.11707,11000000.0
2008-08-12 11:45:00,14.10736,14.1163,14.10396,14.10396,12000000.0
2008-08-12 11:46:00,14.10372,14.11684,14.10296,14.11684,11000000.0
2008-08-12 11:47:00,14.10436,14.1179,14.10436,14.1179,9000000.0
2008-08-12 11:48:00,14.1152,14.1152,14.10366,14.10458,7000000.0
2008-08-12 11:49:00,14.10494,14.11825,14.10485,14.11825,7000000.0
2008-08-12 11:50:00,14.1111,14.11841,14.10682,14.10682,8000000.0
2008-08-12 11:51:00,14.11806,14.11806,14.10524,14.10524,7000000.0
2008-08-12 11:52:00,14.11637,14.11769,14.10544,14.10578,27000000.0
2008-08-12 11:53:00,14.11756,14.11874,14.10709,14.10709,18000000.0
2008-08-12 11:54:00,14.12032,14.12032,14.10603,14.11511,13000000.0
2008-08-12 11:55:00,14.1051,14.12224,14.1051,14.11356,13000000.0
2008-08-12 11:56:00,14.11385,14.12576,14.11334,14.12576,11000000.0
2008-08-12 11:57:00,14.11956,14.12351,14.10409,14.10565,10000000.0
2008-08-12 11:58:00,14.10704,14.11827,14.10505,14.10505,10000000.0
2008-08-12 11:59:00,14.1127,14.11395,14.10468,14.10468,11000000.0
2008-08-12 12:00:00,14.11882,14.11952,14.10594,14.11676,16000000.0
2008-08-12 12:01:00,14.10417,14.11754,14.10417,14.10832,18000000.0
2008-08-12 12:02:00,14.1079,14.12009,14.1079,14.1195,8000000.0
2008-08-12 12:03:00,14.12037,14.12153,14.10926,14.12153,16000000.0
2008-08-12 12:04:00,14.11192,14.12209,14.10883,14.10883,17000000.0
2008-08-12 12:05:00,14.11804,14.11889,14.10771,14.11889,9000000.0
2008-08-12 12:06:00,14.12166,14.12166,14.10506,14.10506,27000000.0
2008-08-12 12:07:00,14.11652,14.11685,14.10412,14.11621,20000000.0
2008-08-12 12:08:00,14.10615,14.11514,14.1044,14.1044,12000000.0
2008-08-12 12:09:00,14.11719,14.11719,14.10504,14.10657,30000000.0
2008-08-12 12:10:00,14.10754,14.11709,14.10484,14.1168,27000000.0
2008-08-12 12:11:00,14.10559,14.11844,14.10559,14.11844,14000000.0
2008-08-12 12:12:00,14.12021,14.12021,14.10705,14.11817,18000000.0
2008-08-12 12:13:00,14.11903,14.11903,14.10684,14.11768,22000000.0
2008-08-12 12:14:00,14.10581,14.11698,14.10501,14.10745,18000000.0
2008-08-12 12:15:00,14.1192,14.11973,14.10962,14.11973,20000000.0
2008-08-12 12:16:00,14.10799,14.11903,14.10728,14.11903,16000000.0
2008-08-12 12:17:00,14.10906,14.11974,14.10851,14.11954,29000000.0
2008-08-12 12:18:00,14.12263,14.12263,14.10581,14.11849,33000000.0
2008-08-12 12:19:00,14.11662,14.11785,14.10851,14.11785,15000000.0
2008-08-12 12:20:00,14.11723,14.11723,14.10631,14.10631,9000000.0
2008-08-12 12:21:00,14.119,14.11903,14.11012,14.11654,8000000.0
2008-08-12 12:22:00,14.11696,14.11817,14.10714,14.11817,26000000.0
2008-08-12 12:23:00,14.1166,14.11851,14.10528,14.11851,28000000.0
2008-08-12 12:24:00,14.11986,14.11986,14.10394,14.10394,32000000.0
2008-08-12 12:25:00,14.10637,14.11035,14.09343,14.09353,8000000.0
2008-08-12 12:26:00,14.09714,14.10395,14.09353,14.09353,10000000.0
2008-08-12 12:27:00,14.10654,14.10654,14.09197,14.10234,24000000.0
2008-08-12 12:28:00,14.10133,14.1052,14.09034,14.09034,28000000.0
2008-08-12 12:29:00,14.09169,14.10173,14.09057,14.09057,13000000.0
2008-08-12 12:30:00,14.09912,14.10328,14.09395,14.10263,8000000.0
2008-08-12 12:31:00,14.10193,14.10421,14.09206,14.10421,19000000.0
2008-08-12 12:32:00,14.09476,14.10569,14.09436,14.09472,25000000.0
2008-08-12 12:33:00,14.1007,14.10659,14.09691,14.09691,7000000.0
2008-08-12 12:34:00,14.09821,14.10585,14.09405,14.09514,14000000.0
2008-08-12 12:35:00,14.10884,14.11016,14.0944,14.09472,14000000.0
2008-08-12 12:36:00,14.10778,14.10865,14.09636,14.10671,22000000.0
2008-08-12 12:37:00,14.09535,14.10491,14.09215,14.09215,17000000.0
2008-08-12 12:38:00,14.09224,14.10479,14.09173,14.10479,16000000.0
2008-08-12 12:39:00,14.10831,14.10831,14.09176,14.0958,14000000.0
2008-08-12 12:40:00,14.09936,14.11225,14.09936,14.1121,8000000.0
2008-08-12 12:41:00,14.09855,14.11035,14.09747,14.11035,9000000.0
2008-08-12 12:42:00,14.11149,14.11149,14.09759,14.09916,11000000.0
2008-08-12 12:43:00,14.09874,14.11073,14.09874,14.11073,32000000.0
2008-08-12 12:44:00,14.1104,14.1104,14.09138,14.09182,8000000.0
2008-08-12 12:45:00,14.10251,14.10251,14.09562,14.09562,7000000.0
2008-08-12 12:46:00,14.09434,14.1045,14.09361,14.1045,8000000.0
2008-08-12 12:47:00,14.09293,14.09394,14.09196,14.09196,10000000.0
2008-08-12 12:48:00,14.1057,14.1057,14.09201,14.09258,8000000.0
2008-08-12 12:49:00,14.09186,14.09186,14.09043,14.09045,9000000.0
2008-08-12 12:51:00,14.10252,14.10252,14.08963,14.09858,11000000.0
2008-08-12 12:52:00,14.09615,14.09615,14.09057,14.09057,7000000.0
2008-08-12 12:53:00,14.08542,14.09776,14.08466,14.09776,9000000.0
2008-08-12 12:54:00,14.09915,14.09915,14.08695,14.09505,8000000.0
2008-08-12 12:55:00,14.08565,14.09814,14.08565,14.09814,8000000.0
2008-08-12 12:56:00,14.08842,14.10151,14.08842,14.10151,11000000.0
2008-08-12 12:57:00,14.09995,14.09995,14.0888,14.08968,8000000.0
2008-08-12 12:58:00,14.10323,14.10394,14.09142,14.09271,8000000.0
2008-08-12 12:59:00,14.10254,14.10963,14.09831,14.10898,11000000.0
2008-08-12 13:00:00,14.1106,14.1106,14.09654,14.10789,16000000.0
2008-08-12 13:01:00,14.09719,14.10821,14.09569,14.09569,18000000.0
2008-08-12 13:02:00,14.09651,14.10912,14.09651,14.10877,17000000.0
2008-08-12 13:03:00,14.11067,14.11067,14.09663,14.10771,21000000.0
2008-08-12 13:04:00,14.09579,14.10803,14.0955,14.10803,13000000.0
2008-08-12 13:05:00,14.10412,14.10412,14.09724,14.10407,7000000.0
2008-08-12 13:06:00,14.10603,14.1067,14.09653,14.1067,12000000.0
2008-08-12 13:07:00,14.10515,14.10877,14.10005,14.10836,9000000.0
2008-08-12 13:08:00,14.0963,14.11448,14.09558,14.10804,13000000.0
2008-08-12 13:09:00,14.10948,14.11408,14.10167,14.10179,7000000.0
2008-08-12 13:10:00,14.10036,14.11015,14.09928,14.1033,9000000.0
2008-08-12 13:11:00,14.09985,14.11274,14.0995,14.11196,11000000.0
2008-08-12 13:12:00,14.11091,14.11091,14.09579,14.09781,9000000.0
2008-08-12 13:13:00,14.1074,14.10832,14.10053,14.10832,7000000.0
2008-08-12 13:14:00,14.10638,14.10714,14.10102,14.10102,8000000.0
2008-08-12 13:15:00,14.11138,14.11138,14.09878,14.09878,12000000.0
2008-08-12 13:16:00,14.09779,14.09865,14.09777,14.09825,11000000.0
2008-08-12 13:17:00,14.10122,14.11533,14.10122,14.10524,14000000.0
2008-08-12 13:18:00,14.11482,14.1152,14.10684,14.1152,7000000.0
2008-08-12 13:19:00,14.11617,14.11668,14.11617,14.11667,7000000.0
2008-08-12 13:20:00,14.11274,14.11578,14.10782,14.11525,9000000.0
2008-08-12 13:21:00,14.11579,14.11579,14.09954,14.11002,10000000.0
2008-08-12 13:22:00,14.10977,14.10977,14.09318,14.09318,9000000.0
2008-08-12 13:23:00,14.10521,14.10554,14.09387,14.10409,11000000.0
2008-08-12 13:24:00,14.10782,14.10782,14.09694,14.10575,8000000.0
2008-08-12 13:25:00,14.09528,14.10523,14.09528,14.09953,7000000.0
2008-08-12 13:26:00,14.11066,14.11066,14.09866,14.09866,7000000.0
2008-08-12 13:27:00,14.109,14.109,14.09822,14.10665,11000000.0
2008-08-12 13:28:00,14.09549,14.10536,14.09549,14.0982,8000000.0
2008-08-12 13:29:00,14.10556,14.10802,14.09778,14.10766,13000000.0
2008-08-12 13:30:00,14.10776,14.10776,14.09735,14.10533,8000000.0
2008-08-12 13:31:00,14.09498,14.10474,14.09497,14.09706,10000000.0
2008-08-12 13:32:00,14.10824,14.10824,14.09982,14.10656,8000000.0
2008-08-12 13:33:00,14.10735,14.10735,14.09509,14.10494,11000000.0
2008-08-12 13:34:00,14.10282,14.1054,14.09844,14.1054,10000000.0
2008-08-12 13:35:00,14.10778,14.10873,14.09606,14.09606,7000000.0
2008-08-12 13:36:00,14.10822,14.10848,14.09547,14.09582,9000000.0
2008-08-12 13:37:00,14.0981,14.10324,14.09405,14.0945,8000000.0
2008-08-12 13:38:00,14.10919,14.10929,14.09607,14.09806,11000000.0
2008-08-12 13:39:00,14.11101,14.11101,14.1014,14.1099,9000000.0
2008-08-12 13:40:00,14.10891,14.11247,14.1041,14.11224,10000000.0
2008-08-12 13:41:00,14.1119,14.1119,14.09909,14.09909,11000000.0
2008-08-12 13:42:00,14.11038,14.11104,14.09661,14.09661,18000000.0
2008-08-12 13:43:00,14.1041,14.10896,14.10038,14.10807,9000000.0
2008-08-12 13:44:00,14.10347,14.10612,14.09642,14.09642,10000000.0
2008-08-12 13:45:00,14.108,14.108,14.09446,14.09446,10000000.0
2008-08-12 13:46:00,14.10773,14.10877,14.0968,14.0968,8000000.0
2008-08-12 13:47:00,14.09643,14.10632,14.09643,14.10598,7000000.0
2008-08-12 13:48:00,14.10557,14.10557,14.09643,14.10447,8000000.0
2008-08-12 13:49:00,14.09546,14.10589,14.09546,14.10553,9000000.0
2008-08-12 13:50:00,14.10483,14.1053,14.09357,14.09357,14000000.0
2008-08-12 13:51:00,14.10766,14.10766,14.091,14.10131,49000000.0
2008-08-12 13:52:00,14.08877,14.09832,14.0874,14.0874,13000000.0
2008-08-12 13:53:00,14.09358,14.0981,14.08774,14.0981,7000000.0
2008-08-12 13:54:00,14.0999,14.0999,14.08453,14.08453,7000000.0
2008-08-12 13:55:00,14.09685,14.09685,14.08721,14.09353,9000000.0
2008-08-12 13:56:00,14.08444,14.09873,14.08444,14.09873,8000000.0
2008-08-12 13:57:00,14.10195,14.10195,14.08584,14.08806,31000000.0
2008-08-12 13:58:00,14.10232,14.10232,14.08977,14.09817,8000000.0
2008-08-12 13:59:00,14.08959,14.09985,14.088,14.09985,11000000.0
2008-08-12 14:00:00,14.1002,14.1002,14.08692,14.09842,11000000.0
2008-08-12 14:01:00,14.08403,14.10347,14.08403,14.10312,9000000.0
2008-08-12 14:02:00,14.09946,14.09946,14.08789,14.09858,10000000.0
2008-08-12 14:03:00,14.09858,14.09858,14.08437,14.08437,8000000.0
2008-08-12 14:04:00,14.08387,14.093,14.08354,14.0865,8000000.0
2008-08-12 14:05:00,14.09763,14.0981,14.08233,14.08233,11000000.0
2008-08-12 14:06:00,14.09279,14.09279,14.07617,14.085,9000000.0
2008-08-12 14:07:00,14.08566,14.08566,14.07007,14.07929,11000000.0
2008-08-12 14:08:00,14.07813,14.0894,14.0752,14.0894,9000000.0
2008-08-12 14:09:00,14.08736,14.08736,14.07581,14.08574,9000000.0
2008-08-12 14:10:00,14.07565,14.09057,14.07565,14.09057,15000000.0
2008-08-12 14:11:00,14.08909,14.08909,14.07619,14.07619,11000000.0
2008-08-12 14:12:00,14.08898,14.08898,14.07471,14.07471,10000000.0
2008-08-12 14:13:00,14.08472,14.08487,14.07515,14.07515,10000000.0
2008-08-12 14:14:00,14.07792,14.08442,14.07558,14.08442,10000000.0
2008-08-12 14:15:00,14.08369,14.08369,14.07237,14.08255,8000000.0
2008-08-12 14:16:00,14.07148,14.07922,14.07033,14.07411,7000000.0
2008-08-12 14:17:00,14.08035,14.08035,14.06769,14.07853,10000000.0
2008-08-12 14:18:00,14.07996,14.08007,14.07034,14.08007,8000000.0
2008-08-12 14:19:00,14.06907,14.0812,14.06664,14.08044,13000000.0
2008-08-12 14:20:00,14.06605,14.07773,14.06402,14.07773,9000000.0
2008-08-12 14:21:00,14.07561,14.07561,14.06147,14.06147,10000000.0
2008-08-12 14:22:00,14.06012,14.07323,14.05968,14.07269,23000000.0
2008-08-12 14:23:00,14.0643,14.07087,14.06301,14.07087,9000000.0
2008-08-12 14:24:00,14.06319,14.06828,14.05845,14.05874,11000000.0
2008-08-12 14:25:00,14.06979,14.0757,14.0618,14.07492,13000000.0
2008-08-12 14:26:00,14.06543,14.07108,14.05976,14.05993,7000000.0
2008-08-12 14:27:00,14.07172,14.07172,14.06129,14.06934,8000000.0
2008-08-12 14:28:00,14.06861,14.07841,14.06449,14.07788,10000000.0
2008-08-12 14:29:00,14.07062,14.07216,14.05938,14.06217,10000000.0
2008-08-12 14:30:00,14.0746,14.08974,14.0633,14.08974,12000000.0
2008-08-12 14:31:00,14.08829,14.08829,14.07216,14.07254,13000000.0
2008-08-12 14:32:00,14.08175,14.08867,14.07791,14.08861,8000000.0
2008-08-12 14:33:00,14.08413,14.08686,14.07889,14.08686,11000000.0
2008-08-12 14:34:00,14.07663,14.08727,14.07365,14.08451,23000000.0
2008-08-12 14:35:00,14.08423,14.08496,14.06516,14.07382,14000000.0
2008-08-12 14:36:00,14.06194,14.07384,14.05823,14.07044,20000000.0
2008-08-12 14:37:00,14.05791,14.06929,14.05791,14.05862,11000000.0
2008-08-12 14:38:00,14.0706,14.0706,14.05344,14.05344,8000000.0
2008-08-12 14:39:00,14.06435,14.06435,14.04695,14.04697,10000000.0
2008-08-12 14:40:00,14.05318,14.05737,14.04185,14.05737,19000000.0
2008-08-12 14:41:00,14.05757,14.0613,14.04749,14.06017,20000000.0
2008-08-12 14:42:00,14.06289,14.06313,14.04939,14.04939,7000000.0
2008-08-12 14:43:00,14.04795,14.0484,14.04642,14.0484,10000000.0
2008-08-12 14:44:00,14.04907,14.04986,14.04684,14.04986,8000000.0
2008-08-12 14:45:00,14.06005,14.06005,14.04409,14.04409,7000000.0
2008-08-12 14:46:00,14.03923,14.03923,14.03093,14.03183,10000000.0
2008-08-12 14:47:00,14.03815,14.04939,14.03815,14.04049,7000000.0
2008-08-12 14:48:00,14.04737,14.06085,14.04432,14.06048,9000000.0
2008-08-12 14:49:00,14.05088,14.05547,14.04623,14.04645,8000000.0
2008-08-12 14:50:00,14.04612,14.06134,14.04612,14.06134,8000000.0
2008-08-12 14:51:00,14.06439,14.0656,14.05177,14.05177,7000000.0
2008-08-12 14:52:00,14.05308,14.06503,14.05235,14.06503,7000000.0
2008-08-12 14:53:00,14.0619,14.06425,14.05305,14.05541,13000000.0
2008-08-12 14:54:00,14.06815,14.06833,14.05732,14.067,10000000.0
2008-08-12 14:55:00,14.05618,14.07226,14.05618,14.06039,17000000.0
2008-08-12 14:56:00,14.06078,14.06551,14.0544,14.0544,7000000.0
2008-08-12 14:57:00,14.06908,14.06908,14.05334,14.05334,23000000.0
2008-08-12 14:58:00,14.06495,14.06867,14.05497,14.05497,36000000.0
2008-08-12 14:59:00,14.05537,14.06708,14.05293,14.06627,13000000.0
2008-08-12 15:00:00,14.06532,14.06532,14.05454,14.06515,11000000.0
2008-08-12 15:01:00,14.05523,14.06422,14.05521,14.06422,12000000.0
2008-08-12 15:02:00,14.06376,14.06766,14.05518,14.06766,11000000.0
2008-08-12 15:03:00,14.0562,14.06971,14.05508,14.06929,9000000.0
2008-08-12 15:04:00,14.05615,14.07094,14.05615,14.07094,10000000.0
2008-08-12 15:05:00,14.05825,14.06798,14.05403,14.05403,16000000.0
2008-08-12 15:06:00,14.06611,14.06611,14.05048,14.06078,12000000.0
2008-08-12 15:07:00,14.05698,14.05923,14.0507,14.05886,7000000.0
2008-08-12 15:08:00,14.05811,14.05846,14.04551,14.04551,11000000.0
2008-08-12 15:09:00,14.05959,14.05959,14.04396,14.04396,7000000.0
2008-08-12 15:10:00,14.0466,14.05928,14.0466,14.05002,9000000.0
2008-08-12 15:11:00,14.05715,14.06438,14.05338,14.06404,8000000.0
2008-08-12 15:12:00,14.0651,14.0651,14.04927,14.04927,7000000.0
2008-08-12 15:13:00,14.05595,14.05645,14.0496,14.0496,8000000.0
2008-08-12 15:14:00,14.05005,14.05403,14.04531,14.05078,8000000.0
2008-08-12 15:15:00,14.04051,14.05581,14.04022,14.05296,10000000.0
2008-08-12 15:16:00,14.04213,14.04616,14.03514,14.03514,9000000.0
2008-08-12 15:17:00,14.04486,14.04621,14.03872,14.03872,8000000.0
2008-08-12 15:18:00,14.04707,14.05183,14.04237,14.05104,10000000.0
2008-08-12 15:19:00,14.04264,14.0498,14.04002,14.0498,10000000.0
2008-08-12 15:20:00,14.0507,14.0507,14.03766,14.03789,8000000.0
2008-08-12 15:21:00,14.0491,14.05104,14.04431,14.04582,7000000.0
2008-08-12 15:22:00,14.0462,14.058,14.04355,14.04355,10000000.0
2008-08-12 15:23:00,14.05099,14.05099,14.04095,14.04259,7000000.0
2008-08-12 15:24:00,14.05523,14.05827,14.0471,14.05827,8000000.0
2008-08-12 15:25:00,14.05839,14.05949,14.04934,14.05949,8000000.0
2008-08-12 15:26:00,14.05869,14.06001,14.05034,14.06001,10000000.0
2008-08-12 15:27:00,14.0579,14.05849,14.0506,14.05849,7000000.0
2008-08-12 15:28:00,14.0619,14.0619,14.05236,14.05738,7000000.0
2008-08-12 15:29:00,14.05617,14.06015,14.05203,14.06001,8000000.0
2008-08-12 15:30:00,14.06305,14.06305,14.0516,14.0606,8000000.0
2008-08-12 15:31:00,14.06444,14.06587,14.05581,14.06587,9000000.0
2008-08-12 15:32:00,14.05493,14.06754,14.05386,14.06655,10000000.0
2008-08-12 15:33:00,14.06163,14.06486,14.05793,14.05845,8000000.0
2008-08-12 15:34:00,14.06521,14.06521,14.05238,14.06263,9000000.0
2008-08-12 15:35:00,14.06045,14.06485,14.05589,14.05589,10000000.0
2008-08-12 15:36:00,14.06618,14.06618,14.05498,14.05577,8000000.0
2008-08-12 15:37:00,14.06681,14.06681,14.05208,14.05208,11000000.0
2008-08-12 15:38:00,14.06555,14.06555,14.05215,14.06096,11000000.0
2008-08-12 15:39:00,14.06015,14.06015,14.04786,14.05593,8000000.0
2008-08-12 15:40:00,14.04956,14.05985,14.04956,14.0597,7000000.0
2008-08-12 15:41:00,14.04818,14.05881,14.04739,14.05881,9000000.0
2008-08-12 15:42:00,14.06348,14.06518,14.04911,14.04911,8000000.0
2008-08-12 15:43:00,14.05254,14.06236,14.05254,14.05629,7000000.0
2008-08-12 15:44:00,14.06788,14.06788,14.05456,14.05456,7000000.0
2008-08-12 15:45:00,14.06624,14.06624,14.05252,14.05449,9000000.0
2008-08-12 15:46:00,14.06579,14.0685,14.05825,14.0685,11000000.0
2008-08-12 15:47:00,14.06476,14.06595,14.05755,14.05755,10000000.0
2008-08-12 15:48:00,14.06606,14.06667,14.05855,14.06667,7000000.0
2008-08-12 15:49:00,14.0541,14.06781,14.0534,14.06711,8000000.0
2008-08-12 15:50:00,14.05399,14.06276,14.05338,14.05645,8000000.0
2008-08-12 15:51:00,14.06661,14.06661,14.05435,14.06395,9000000.0
2008-08-12 15:52:00,14.05323,14.06509,14.05257,14.05714,9000000.0
2008-08-12 15:53:00,14.05841,14.06568,14.05841,14.06568,7000000.0
2008-08-12 15:54:00,14.06607,14.06607,14.05399,14.06103,8000000.0
2008-08-12 15:55:00,14.05084,14.05788,14.04842,14.04842,7000000.0
2008-08-12 15:56:00,14.04405,14.05577,14.04405,14.04926,8000000.0
2008-08-12 15:57:00,14.04666,14.0593,14.04666,14.04891,11000000.0
2008-08-12 15:58:00,14.06104,14.06179,14.04806,14.04822,11000000.0
2008-08-12 15:59:00,14.05213,14.05542,14.04807,14.04906,10000000.0
2008-08-12 16:00:00,14.06197,14.06214,14.04867,14.04867,9000000.0
2008-08-12 16:01:00,14.05728,14.05879,14.05181,14.05866,7000000.0
2008-08-12 16:02:00,14.04712,14.05883,14.04637,14.05828,7000000.0
2008-08-12 16:03:00,14.05773,14.05929,14.05034,14.05034,11000000.0
2008-08-12 16:04:00,14.05817,14.06262,14.05469,14.05469,10000000.0
2008-08-12 16:05:00,14.06443,14.06513,14.05496,14.06513,10000000.0
2008-08-12 16:06:00,14.06417,14.06417,14.05566,14.06165,7000000.0
2008-08-12 16:07:00,14.05422,14.05909,14.04941,14.04997,11000000.0
2008-08-12 16:08:00,14.04816,14.05926,14.04794,14.05009,11000000.0
2008-08-12 16:09:00,14.06579,14.06579,14.04839,14.04839,8000000.0
2008-08-12 16:10:00,14.0521,14.05931,14.0521,14.05931,7000000.0
2008-08-12 16:11:00,14.05409,14.05946,14.05297,14.05946,8000000.0
2008-08-12 16:12:00,14.06111,14.06435,14.05689,14.05722,9000000.0
2008-08-12 16:13:00,14.05673,14.06603,14.05594,14.05758,11000000.0
2008-08-12 16:14:00,14.05827,14.06301,14.05468,14.05527,9000000.0
2008-08-12 16:15:00,14.06912,14.06912,14.05695,14.06111,11000000.0
2008-08-12 16:16:00,14.06286,14.07074,14.05894,14.05894,11000000.0
2008-08-12 16:17:00,14.06565,14.06565,14.05452,14.05465,7000000.0
2008-08-12 16:18:00,14.0681,14.0681,14.05043,14.0509,8000000.0
2008-08-12 16:19:00,14.06145,14.06145,14.04868,14.05705,10000000.0
2008-08-12 16:20:00,14.04955,14.0568,14.04841,14.0568,10000000.0
2008-08-12 16:21:00,14.05801,14.05801,14.04433,14.04433,9000000.0
2008-08-12 16:22:00,14.0558,14.05595,14.04397,14.04397,8000000.0
2008-08-12 16:23:00,14.04309,14.05566,14.04252,14.05342,9000000.0
2008-08-12 16:24:00,14.05315,14.05315,14.03977,14.03983,8000000.0
2008-08-12 16:25:00,14.04253,14.04732,14.04066,14.04732,8000000.0
2008-08-12 16:26:00,14.03712,14.0465,14.03596,14.03596,8000000.0
2008-08-12 16:27:00,14.04724,14.04724,14.03324,14.03563,9000000.0
2008-08-12 16:28:00,14.03952,14.05098,14.03952,14.05089,9000000.0
2008-08-12 16:29:00,14.04731,14.04731,14.03729,14.0459,8000000.0
2008-08-12 16:30:00,14.0472,14.0472,14.03263,14.03263,7000000.0
2008-08-12 16:31:00,14.04102,14.04251,14.03652,14.03652,8000000.0
2008-08-12 16:32:00,14.03662,14.04052,14.03216,14.03287,8000000.0
2008-08-12 16:33:00,14.04768,14.04768,14.03682,14.04361,7000000.0
2008-08-12 16:34:00,14.03222,14.04288,14.03201,14.03632,8000000.0
2008-08-12 16:35:00,14.04473,14.04473,14.02871,14.02922,8000000.0
2008-08-12 16:36:00,14.04107,14.04107,14.0272,14.02869,10000000.0
2008-08-12 16:37:00,14.04232,14.04232,14.03418,14.03937,7000000.0
2008-08-12 16:38:00,14.03342,14.03912,14.02993,14.02993,7000000.0
2008-08-12 16:39:00,14.03714,14.03714,14.02837,14.03689,7000000.0
2008-08-12 16:40:00,14.04128,14.04168,14.0291,14.02935,8000000.0
2008-08-12 16:41:00,14.02866,14.04268,14.02866,14.04268,7000000.0
2008-08-12 16:42:00,14.04248,14.04588,14.03841,14.03924,8000000.0
2008-08-12 16:43:00,14.0519,14.05227,14.03962,14.03965,9000000.0
2008-08-12 16:44:00,14.05171,14.05171,14.03932,14.05058,11000000.0
2008-08-12 16:45:00,14.03887,14.05273,14.03887,14.04163,9000000.0
2008-08-12 16:46:00,14.04174,14.04572,14.03775,14.03854,7000000.0
2008-08-12 16:47:00,14.05196,14.05196,14.05066,14.0511,11000000.0
2008-08-12 16:48:00,14.05267,14.05267,14.04342,14.04797,7000000.0
2008-08-12 16:49:00,14.03825,14.05218,14.03825,14.05218,8000000.0
2008-08-12 16:50:00,14.03973,14.0516,14.03921,14.0516,11000000.0
2008-08-12 16:51:00,14.05243,14.05243,14.04131,14.05059,10000000.0
2008-08-12 16:52:00,14.04792,14.04792,14.03926,14.04769,7000000.0
2008-08-12 16:53:00,14.03564,14.04992,14.03564,14.04958,8000000.0
2008-08-12 16:54:00,14.04898,14.04898,14.03996,14.04744,8000000.0
2008-08-12 16:55:00,14.04769,14.05271,14.04337,14.05225,9000000.0
2008-08-12 16:56:00,14.05302,14.05302,14.04221,14.0507,11000000.0
2008-08-12 16:57:00,14.05057,14.05057,14.04464,14.04536,7000000.0
2008-08-12 16:58:00,14.05547,14.05547,14.04283,14.04283,7000000.0
2008-08-12 16:59:00,14.04865,14.04865,14.03883,14.04607,7000000.0
2008-08-12 17:00:00,14.04772,14.04772,14.03834,14.04726,8000000.0
2008-08-12 17:01:00,14.03504,14.04949,14.03504,14.04946,7000000.0
2008-08-12 17:02:00,14.03987,14.0442,14.03798,14.0442,8000000.0
2008-08-12 17:03:00,14.04643,14.04643,14.03614,14.0436,9000000.0
2008-08-12 17:04:00,14.03765,14.04115,14.03117,14.03126,9000000.0
2008-08-12 17:05:00,14.03062,14.04407,14.03062,14.04407,7000000.0
2008-08-12 17:06:00,14.04493,14.04815,14.04089,14.04116,8000000.0
2008-08-12 17:07:00,14.04126,14.05654,14.04126,14.05599,8000000.0
2008-08-12 17:08:00,14.04478,14.04881,14.03722,14.03755,11000000.0
2008-08-12 17:09:00,14.04995,14.05139,14.04573,14.04577,7000000.0
2008-08-12 17:10:00,14.05075,14.05075,14.03638,14.03689,7000000.0
2008-08-12 17:11:00,14.04126,14.04436,14.0352,14.03547,8000000.0
2008-08-12 17:12:00,14.05053,14.05053,14.03617,14.03667,7000000.0
2008-08-12 17:13:00,14.0377,14.04698,14.03578,14.03578,9000000.0
2008-08-12 17:14:00,14.0447,14.04891,14.0405,14.04574,7000000.0
2008-08-12 17:15:00,14.04495,14.04938,14.04054,14.04093,8000000.0
2008-08-12 17:16:00,14.04625,14.0555,14.04423,14.04423,8000000.0
2008-08-12 17:17:00,14.05527,14.05574,14.04388,14.04388,11000000.0
2008-08-12 17:18:00,14.05467,14.05467,14.04373,14.05184,8000000.0
2008-08-12 17:19:00,14.05576,14.05627,14.0425,14.0425,7000000.0
2008-08-12 17:20:00,14.04543,14.05008,14.04181,14.04181,7000000.0
2008-08-12 17:21:00,14.05438,14.05505,14.0461,14.05505,7000000.0
2008-08-12 17:22:00,14.04523,14.05751,14.04445,14.05751,10000000.0
2008-08-12 17:23:00,14.05785,14.05785,14.04717,14.05561,9000000.0
2008-08-12 17:24:00,14.05577,14.05577,14.04536,14.05258,8000000.0
2008-08-12 17:25:00,14.05509,14.05509,14.04429,14.05033,7000000.0
2008-08-12 17:26:00,14.04381,14.058,14.04381,14.058,9000000.0
2008-08-12 17:27:00,14.05858,14.05858,14.04459,14.0461,8000000.0
2008-08-12 17:28:00,14.04792,14.05672,14.04583,14.04583,9000000.0
2008-08-12 17:29:00,14.05305,14.0543,14.04729,14.04729,8000000.0
2008-08-12 17:30:00,14.05029,14.05851,14.0493,14.05851,10000000.0
2008-08-12 17:31:00,14.04761,14.05757,14.04691,14.04691,9000000.0
2008-08-12 17:32:00,14.04639,14.05967,14.04581,14.05967,7000000.0
2008-08-12 17:33:00,14.05818,14.05818,14.04596,14.04609,8000000.0
2008-08-12 17:34:00,14.04685,14.05972,14.04638,14.05972,7000000.0
2008-08-12 17:35:00,14.06014,14.06014,14.04647,14.04647,8000000.0
2008-08-12 17:36:00,14.05981,14.05981,14.04122,14.04122,8000000.0
2008-08-12 17:37:00,14.04939,14.05218,14.04411,14.05137,11000000.0
2008-08-12 17:38:00,14.05047,14.05151,14.04093,14.05151,10000000.0
2008-08-12 17:39:00,14.05339,14.05339,14.04104,14.04982,11000000.0
2008-08-12 17:40:00,14.03971,14.05177,14.03971,14.05145,9000000.0
2008-08-12 17:41:00,14.05123,14.05189,14.04227,14.05166,10000000.0
2008-08-12 17:42:00,14.05093,14.05559,14.04254,14.05559,8000000.0
2008-08-12 17:43:00,14.04709,14.05674,14.04691,14.04784,11000000.0
2008-08-12 17:44:00,14.06303,14.06448,14.05147,14.05328,8000000.0
2008-08-12 17:45:00,14.06627,14.06969,14.05866,14.06969,10000000.0
2008-08-12 17:46:00,14.05954,14.06939,14.05954,14.06929,7000000.0
2008-08-12 17:47:00,14.06598,14.06944,14.0608,14.06864,11000000.0
2008-08-12 17:48:00,14.06747,14.06747,14.05057,14.05057,11000000.0
2008-08-12 17:49:00,14.0615,14.06157,14.04667,14.04667,7000000.0
2008-08-12 17:50:00,14.04781,14.05454,14.04572,14.05454,10000000.0
2008-08-12 17:51:00,14.04494,14.0563,14.04494,14.0563,8000000.0
2008-08-12 17:52:00,14.04655,14.05644,14.04619,14.05015,8000000.0
2008-08-12 17:53:00,14.04798,14.05839,14.04793,14.04793,11000000.0
2008-08-12 17:54:00,14.06046,14.06046,14.04733,14.04733,7000000.0
2008-08-12 17:55:00,14.05882,14.05885,14.04853,14.0575,10000000.0
2008-08-12 17:56:00,14.04714,14.05913,14.04714,14.0586,11000000.0
2008-08-12 17:57:00,14.05559,14.05669,14.05021,14.05021,9000000.0
2008-08-12 17:58:00,14.05665,14.06008,14.05211,14.05901,8000000.0
2008-08-12 17:59:00,14.05055,14.05629,14.04626,14.04626,7000000.0
2008-08-12 18:00:00,14.05483,14.05483,14.04506,14.05227,7000000.0
2008-08-12 18:01:00,14.05378,14.05391,14.04541,14.0518,8000000.0
2008-08-12 18:02:00,14.05179,14.05271,14.04472,14.05271,9000000.0
2008-08-12 18:03:00,14.05421,14.05421,14.04013,14.04073,8000000.0
2008-08-12 18:04:00,14.0535,14.05434,14.0535,14.0538,11000000.0
2008-08-12 18:05:00,14.0544,14.05478,14.04165,14.04165,7000000.0
2008-08-12 18:06:00,14.05341,14.05747,14.04754,14.05747,7000000.0
2008-08-12 18:07:00,14.04952,14.05495,14.04562,14.05495,10000000.0
2008-08-12 18:08:00,14.05533,14.05533,14.0454,14.0454,9000000.0
2008-08-12 18:09:00,14.05872,14.05872,14.04923,14.05587,7000000.0
2008-08-12 18:10:00,14.05755,14.05755,14.04819,14.05334,7000000.0
2008-08-12 18:11:00,14.04082,14.05047,14.04082,14.04322,9000000.0
2008-08-12 18:12:00,14.04241,14.05566,14.04241,14.05518,11000000.0
2008-08-12 18:13:00,14.05145,14.05263,14.04524,14.05248,7000000.0
2008-08-12 18:14:00,14.04849,14.04927,14.04056,14.04056,11000000.0
2008-08-12 18:15:00,14.0522,14.05245,14.03896,14.0391,9000000.0
2008-08-12 18:16:00,14.04302,14.05291,14.04292,14.04292,9000000.0
2008-08-12 18:17:00,14.05485,14.05485,14.04268,14.05129,11000000.0
2008-08-12 18:18:00,14.05438,14.05438,14.04114,14.04114,10000000.0
2008-08-12 18:19:00,14.05086,14.05203,14.04339,14.05203,8000000.0
2008-08-12 18:20:00,14.04264,14.05333,14.0424,14.04374,10000000.0
2008-08-12 18:21:00,14.05388,14.05388,14.04057,14.04061,8000000.0
2008-08-12 18:22:00,14.04066,14.0533,14.04066,14.0533,8000000.0
2008-08-12 18:23:00,14.04191,14.05138,14.04191,14.04567,8000000.0
2008-08-12 18:24:00,14.05597,14.05597,14.04709,14.0539,7000000.0
2008-08-12 18:25:00,14.04279,14.05267,14.04279,14.04337,11000000.0
2008-08-12 18:26:00,14.05595,14.05595,14.04629,14.05135,7000000.0
2008-08-12 18:27:00,14.05569,14.05569,14.04432,14.05325,9000000.0
2008-08-12 18:28:00,14.05104,14.05104,14.04257,14.05067,8000000.0
2008-08-12 18:29:00,14.03953,14.04841,14.03884,14.03957,11000000.0
2008-08-12 18:30:00,14.05039,14.05039,14.04064,14.04909,8000000.0
2008-08-12 18:31:00,14.05201,14.0522,14.05154,14.05156,11000000.0
2008-08-12 18:32:00,14.04934,14.05182,14.04184,14.05182,9000000.0
2008-08-12 18:33:00,14.05597,14.05597,14.03921,14.03921,11000000.0
2008-08-12 18:34:00,14.04979,14.04979,14.03667,14.03667,8000000.0
2008-08-12 18:35:00,14.04519,14.0526,14.04197,14.05242,9000000.0
2008-08-12 18:36:00,14.04994,14.05457,14.04528,14.05457,8000000.0
2008-08-12 18:37:00,14.04161,14.05628,14.04161,14.05628,8000000.0
2008-08-12 18:38:00,14.04751,14.05577,14.04566,14.04566,9000000.0
2008-08-12 18:39:00,14.05523,14.05592,14.0486,14.05592,7000000.0
2008-08-12 18:40:00,14.05497,14.05497,14.04376,14.05056,8000000.0
2008-08-12 18:41:00,14.04872,14.05034,14.04277,14.05034,7000000.0
2008-08-12 18:42:00,14.05282,14.05282,14.03987,14.03987,10000000.0
2008-08-12 18:43:00,14.04924,14.05284,14.04418,14.05284,8000000.0
2008-08-12 18:44:00,14.04058,14.05497,14.04058,14.05465,8000000.0
2008-08-12 18:45:00,14.05382,14.05441,14.04436,14.05441,8000000.0
2008-08-12 18:46:00,14.05359,14.05359,14.04165,14.05204,11000000.0
2008-08-12 18:47:00,14.05272,14.05272,14.04063,14.04065,7000000.0
2008-08-12 18:48:00,14.05293,14.05293,14.0374,14.03805,7000000.0
2008-08-12 18:49:00,14.04977,14.04977,14.04039,14.04794,8000000.0
2008-08-12 18:50:00,14.04121,14.04583,14.03595,14.03689,11000000.0
2008-08-12 18:51:00,14.04884,14.04969,14.03817,14.04969,10000000.0
2008-08-12 18:52:00,14.04187,14.04954,14.04029,14.04954,10000000.0
2008-08-12 18:53:00,14.03868,14.05,14.03707,14.05,8000000.0
2008-08-12 18:54:00,14.05007,14.05425,14.04319,14.05425,7000000.0
2008-08-12 18:55:00,14.04445,14.05221,14.039,14.039,10000000.0
2008-08-12 18:56:00,14.04725,14.05251,14.03974,14.05251,9000000.0
2008-08-12 18:57:00,14.03995,14.0542,14.03995,14.0542,8000000.0
2008-08-12 18:58:00,14.04213,14.05152,14.04213,14.04369,10000000.0
2008-08-12 18:59:00,14.05259,14.05425,14.04495,14.05425,8000000.0
2008-08-12 19:00:00,14.05692,14.05692,14.04737,14.05504,8000000.0
2008-08-12 19:01:00,14.04678,14.0599,14.04653,14.05727,10000000.0
2008-08-12 19:02:00,14.05476,14.05476,14.0445,14.05319,11000000.0
2008-08-12 19:03:00,14.05457,14.05457,14.04201,14.04201,8000000.0
2008-08-12 19:04:00,14.04157,14.05514,14.04157,14.05514,7000000.0
2008-08-12 19:05:00,14.05027,14.05027,14.04005,14.04005,7000000.0
2008-08-12 19:06:00,14.05621,14.05621,14.03874,14.03874,7000000.0
2008-08-12 19:07:00,14.03798,14.04991,14.03735,14.04991,7000000.0
2008-08-12 19:08:00,14.03924,14.04709,14.03884,14.04272,7000000.0
2008-08-12 19:09:00,14.05116,14.0525,14.04255,14.0525,7000000.0
2008-08-12 19:10:00,14.03938,14.04819,14.0387,14.04079,8000000.0
2008-08-12 19:11:00,14.04111,14.04922,14.04078,14.04078,7000000.0
2008-08-12 19:12:00,14.05364,14.05384,14.05168,14.05168,9000000.0
2008-08-12 19:13:00,14.05127,14.05127,14.03586,14.03586,10000000.0
2008-08-12 19:14:00,14.04392,14.04641,14.03839,14.04641,7000000.0
2008-08-12 19:15:00,14.04795,14.04795,14.03015,14.03973,11000000.0
2008-08-12 19:16:00,14.03176,14.03925,14.02978,14.03925,11000000.0
2008-08-12 19:17:00,14.02682,14.04189,14.02682,14.04189,11000000.0
2008-08-12 19:18:00,14.04236,14.04236,14.03069,14.04023,9000000.0
2008-08-12 19:19:00,14.02963,14.04303,14.02892,14.04209,8000000.0
2008-08-12 19:20:00,14.02955,14.04204,14.02955,14.04204,10000000.0
2008-08-12 19:21:00,14.04602,14.04602,14.03079,14.03084,8000000.0
2008-08-12 19:22:00,14.03347,14.04827,14.03347,14.04783,8000000.0
2008-08-12 19:23:00,14.03845,14.04862,14.03845,14.04806,7000000.0
2008-08-12 19:24:00,14.04744,14.04744,14.03095,14.04078,11000000.0
2008-08-12 19:25:00,14.03027,14.04271,14.03027,14.04271,10000000.0
2008-08-12 19:26:00,14.03214,14.04469,14.03141,14.04469,11000000.0
2008-08-12 19:27:00,14.04631,14.04631,14.03699,14.04367,7000000.0
2008-08-12 19:28:00,14.04248,14.04607,14.03722,14.04607,7000000.0
2008-08-12 19:29:00,14.03706,14.0435,14.03626,14.0435,8000000.0
2008-08-12 19:30:00,14.04298,14.04574,14.03564,14.04574,7000000.0
2008-08-12 19:31:00,14.03748,14.04122,14.03009,14.03127,10000000.0
2008-08-12 19:32:00,14.04126,14.04338,14.03444,14.04338,9000000.0
2008-08-12 19:33:00,14.04447,14.04447,14.03623,14.04336,7000000.0
2008-08-12 19:34:00,14.03223,14.04125,14.03223,14.03466,8000000.0
2008-08-12 19:35:00,14.04614,14.04615,14.03594,14.03594,8000000.0
2008-08-12 19:36:00,14.04699,14.04699,14.03393,14.03393,8000000.0
2008-08-12 19:37:00,14.04663,14.04663,14.04538,14.04575,9000000.0
2008-08-12 19:38:00,14.04551,14.04604,14.04544,14.04566,9000000.0
2008-08-12 19:39:00,14.0434,14.0434,14.03501,14.04212,8000000.0
2008-08-12 19:40:00,14.04485,14.04485,14.03241,14.03248,10000000.0
2008-08-12 19:41:00,14.04098,14.04098,14.03351,14.0406,7000000.0
2008-08-12 19:42:00,14.04121,14.04288,14.03289,14.04288,9000000.0
2008-08-12 19:43:00,14.03516,14.04113,14.03455,14.03455,7000000.0
2008-08-12 19:44:00,14.04312,14.04788,14.03704,14.04788,8000000.0
2008-08-12 19:45:00,14.05055,14.05055,14.04959,14.04959,7000000.0
2008-08-12 19:46:00,14.04752,14.04752,14.04147,14.04147,8000000.0
2008-08-12 19:47:00,14.04823,14.04997,14.03927,14.04997,10000000.0
2008-08-12 19:48:00,14.05078,14.05078,14.03922,14.04963,10000000.0
2008-08-12 19:49:00,14.0404,14.04485,14.03615,14.03618,8000000.0
2008-08-12 19:50:00,14.0465,14.0465,14.03352,14.03367,8000000.0
2008-08-12 19:51:00,14.0459,14.0459,14.03544,14.0439,11000000.0
2008-08-12 19:52:00,14.03744,14.04621,14.03666,14.04621,11000000.0
2008-08-12 19:53:00,14.03504,14.04924,14.03504,14.04924,10000000.0
2008-08-12 19:54:00,14.04936,14.04936,14.03777,14.04345,7000000.0
2008-08-12 19:55:00,14.03056,14.04137,14.03056,14.04108,7000000.0
2008-08-12 19:56:00,14.0414,14.04232,14.02953,14.02953,9000000.0
2008-08-12 19:57:00,14.03843,14.03843,14.02949,14.03734,7000000.0
2008-08-12 19:58:00,14.03441,14.03685,14.02968,14.03685,7000000.0
2008-08-12 19:59:00,14.02759,14.03054,14.01901,14.01901,7000000.0
2008-08-12 20:00:00,14.0221,14.02717,14.01888,14.01892,7000000.0
2008-08-12 20:01:00,14.01772,14.02988,14.01698,14.02988,8000000.0
2008-08-12 20:02:00,14.03176,14.03245,14.02089,14.03245,11000000.0
2008-08-12 20:03:00,14.03149,14.03284,14.02226,14.02226,9000000.0
2008-08-12 20:04:00,14.0346,14.03502,14.02311,14.02993,9000000.0
2008-08-12 20:05:00,14.01904,14.02714,14.01904,14.0227,7000000.0
2008-08-12 20:06:00,14.02994,14.03019,14.02213,14.03019,7000000.0
2008-08-12 20:07:00,14.01858,14.02875,14.01855,14.02875,7000000.0
2008-08-12 20:08:00,14.02939,14.02982,14.02035,14.02982,10000000.0
2008-08-12 20:09:00,14.03023,14.03023,14.02351,14.02992,7000000.0
2008-08-12 20:10:00,14.02266,14.02785,14.02056,14.02785,11000000.0
2008-08-12 20:11:00,14.0272,14.03203,14.02351,14.03203,8000000.0
2008-08-12 20:12:00,14.03183,14.03183,14.01905,14.01964,9000000.0
2008-08-12 20:13:00,14.01779,14.01815,14.01702,14.01702,8000000.0
2008-08-12 20:14:00,14.02159,14.02687,14.0186,14.01938,8000000.0
2008-08-12 20:15:00,14.03288,14.03288,14.02062,14.03088,38000000.0
2008-08-12 20:16:00,14.02128,14.0255,14.01754,14.01754,10000000.0
2008-08-12 20:17:00,14.0258,14.0281,14.01994,14.02738,8000000.0
2008-08-12 20:18:00,14.02803,14.02803,14.01658,14.02269,8000000.0
2008-08-12 20:19:00,14.02462,14.02462,14.01576,14.02432,11000000.0
2008-08-12 20:20:00,14.01278,14.02381,14.01191,14.02381,11000000.0
2008-08-12 20:21:00,14.02426,14.02426,14.0085,14.01909,11000000.0
2008-08-12 20:22:00,14.01909,14.01956,14.00463,14.00463,10000000.0
2008-08-12 20:23:00,14.00451,14.01974,14.00349,14.01974,9000000.0
2008-08-12 20:24:00,14.02113,14.02113,14.00739,14.0143,8000000.0
2008-08-12 20:25:00,14.00778,14.01265,14.00493,14.00564,8000000.0
2008-08-12 20:26:00,14.01595,14.01856,14.01021,14.01856,7000000.0
2008-08-12 20:27:00,14.02257,14.02744,14.00863,14.02744,28000000.0
2008-08-12 20:28:00,14.01672,14.02798,14.01672,14.02797,10000000.0
2008-08-12 20:29:00,14.01895,14.02856,14.01895,14.02856,7000000.0
2008-08-12 20:30:00,14.03082,14.03082,14.01413,14.01426,8000000.0
2008-08-12 20:31:00,14.02437,14.02556,14.01772,14.02556,7000000.0
2008-08-12 20:32:00,14.02516,14.02516,14.01626,14.02353,8000000.0
2008-08-12 20:33:00,14.02598,14.02598,14.01284,14.01284,8000000.0
2008-08-12 20:34:00,14.02296,14.02296,14.01321,14.02217,11000000.0
2008-08-12 20:35:00,14.01176,14.02229,14.01176,14.02229,7000000.0
2008-08-12 20:36:00,14.02723,14.02752,14.01567,14.01626,7000000.0
2008-08-12 20:37:00,14.02487,14.02487,14.01919,14.01919,8000000.0
2008-08-12 20:38:00,14.0266,14.0266,14.01725,14.01725,8000000.0
2008-08-12 20:39:00,14.02889,14.02889,14.01753,14.02636,12000000.0
2008-08-12 20:40:00,14.01856,14.0245,14.01709,14.0245,10000000.0
2008-08-12 20:41:00,14.01578,14.02516,14.015,14.02516,16000000.0
2008-08-12 20:42:00,14.02804,14.02804,14.01907,14.02522,8000000.0
2008-08-12 20:43:00,14.01739,14.02484,14.01684,14.01684,10000000.0
2008-08-12 20:44:00,14.01478,14.02471,14.0143,14.02366,20000000.0
2008-08-12 20:45:00,14.02617,14.02617,14.01491,14.01516,7000000.0
2008-08-12 20:46:00,14.0273,14.0273,14.02649,14.0273,11000000.0
2008-08-12 20:47:00,14.01719,14.02308,14.01538,14.02308,11000000.0
2008-08-12 20:48:00,14.02499,14.02499,14.01415,14.01435,8000000.0
2008-08-12 20:49:00,14.01574,14.02459,14.01464,14.01464,10000000.0
2008-08-12 20:50:00,14.01368,14.02163,14.01368,14.01677,7000000.0
2008-08-12 20:51:00,14.03077,14.03077,14.01378,14.01388,8000000.0
2008-08-12 20:52:00,14.02489,14.02489,14.01639,14.02332,8000000.0
2008-08-12 20:53:00,14.02531,14.02531,14.01427,14.02107,10000000.0
2008-08-12 20:54:00,14.02153,14.02153,14.00882,14.00947,8000000.0
2008-08-12 20:55:00,14.00874,14.02312,14.00839,14.02286,11000000.0
2008-08-12 20:56:00,14.01145,14.02111,14.0111,14.0155,8000000.0
2008-08-12 20:57:00,14.02848,14.02848,14.01243,14.01243,10000000.0
2008-08-12 20:58:00,14.02369,14.02479,14.01289,14.01289,8000000.0
2008-08-12 20:59:00,14.01832,14.02099,14.01311,14.01927,9000000.0
2008-08-12 21:00:00,14.00933,14.01612,14.00594,14.00594,7000000.0
2008-08-12 21:01:00,14.00087,14.00184,13.99793,13.99793,10000000.0
2008-08-12 21:02:00,13.99788,13.99814,13.99648,13.99648,7000000.0
2008-08-12 21:03:00,14.0077,14.0077,13.99086,13.99146,9000000.0
2008-08-12 21:04:00,13.9927,13.9927,13.99013,13.99013,8000000.0
2008-08-12 21:05:00,13.98797,13.9905,13.98797,13.9905,7000000.0
2008-08-12 21:06:00,13.99988,13.99988,13.98769,13.98769,10000000.0
2008-08-12 21:07:00,13.988,13.988,13.98428,13.98428,8000000.0
2008-08-12 21:08:00,13.98327,13.98357,13.98222,13.98323,15000000.0
2008-08-12 21:09:00,13.99467,13.99467,13.98465,13.98557,7000000.0
2008-08-12 21:10:00,13.98481,13.9876,13.98481,13.98745,9000000.0
2008-08-12 21:11:00,13.98907,13.98969,13.98789,13.98969,8000000.0
2008-08-12 21:12:00,13.99967,13.99967,13.98524,13.98575,8000000.0
2008-08-12 21:13:00,13.98385,13.9849,13.98268,13.98446,10000000.0
2008-08-12 21:14:00,13.98515,13.98515,13.98438,13.9846,8000000.0
2008-08-12 21:15:00,13.9887,13.99333,13.98629,13.98629,7000000.0
2008-08-12 21:16:00,13.98554,13.98798,13.98554,13.98798,9000000.0
2008-08-12 21:17:00,13.9877,13.98834,13.98543,13.98724,8000000.0
2008-08-12 21:18:00,14.00059,14.00059,13.98694,13.98802,8000000.0
2008-08-12 21:19:00,13.98645,13.98838,13.9853,13.98679,9000000.0
2008-08-12 21:20:00,13.9855,13.98805,13.9855,13.98805,7000000.0
2008-08-12 21:21:00,14.00065,14.00065,13.98806,13.98806,10000000.0
2008-08-12 21:22:00,13.9874,13.9874,13.98496,13.98576,7000000.0
2008-08-12 21:23:00,13.98418,13.98555,13.98418,13.98509,10000000.0
2008-08-12 21:24:00,13.99067,13.99477,13.98705,13.9889,8000000.0
2008-08-12 21:25:00,13.98993,13.98993,13.98827,13.98827,10000000.0
2008-08-12 21:26:00,13.9891,13.9891,13.98741,13.98838,7000000.0
2008-08-12 21:27:00,14.00006,14.00006,13.98943,13.98943,10000000.0
2008-08-12 21:28:00,13.98816,13.98934,13.98766,13.98804,11000000.0
2008-08-12 21:29:00,13.98665,13.988,13.98665,13.98683,8000000.0
2008-08-12 21:30:00,13.99681,13.99681,13.9868,13.98695,7000000.0
2008-08-12 21:31:00,13.98496,13.98593,13.98463,13.98501,11000000.0
2008-08-12 21:32:00,13.98302,13.98427,13.98302,13.98374,11000000.0
2008-08-12 21:33:00,13.99805,13.99805,13.98385,13.98385,11000000.0
2008-08-12 21:34:00,13.98467,13.98468,13.98417,13.98468,9000000.0
2008-08-12 21:35:00,13.98302,13.98448,13.98302,13.98448,7000000.0
2008-08-12 21:36:00,13.99791,13.99791,13.98692,13.98692,7000000.0
2008-08-12 21:37:00,13.98428,13.98561,13.98428,13.98491,8000000.0
2008-08-12 21:39:00,13.99803,13.99803,13.98695,13.98695,7000000.0
2008-08-12 21:40:00,13.98348,13.9851,13.98348,13.9851,11000000.0
2008-08-12 21:41:00,13.98633,13.98633,13.98481,13.98481,21000000.0
2008-08-12 21:42:00,13.99519,13.99519,13.98487,13.98498,7000000.0
2008-08-12 21:43:00,13.9869,13.99098,13.9869,13.99037,10000000.0
2008-08-12 21:44:00,13.98919,13.99049,13.98847,13.98872,14000000.0
2008-08-12 21:45:00,14.00248,14.00248,14.00197,14.00198,7000000.0
2008-08-12 21:46:00,13.98931,13.99025,13.98841,13.99013,7000000.0
2008-08-12 21:47:00,13.99146,13.99243,13.99134,13.99198,11000000.0
2008-08-12 21:48:00,14.00423,14.00423,13.99059,13.99123,9000000.0
2008-08-12 21:49:00,13.99041,13.99239,13.99041,13.99239,10000000.0
2008-08-12 21:50:00,13.99138,13.99238,13.99127,13.99238,7000000.0
2008-08-12 21:51:00,14.00676,14.00676,13.98935,13.98935,55000000.0
2008-08-12 21:52:00,13.98908,13.98908,13.98857,13.98858,8000000.0
2008-08-12 21:53:00,13.98986,13.99032,13.98879,13.98879,8000000.0
2008-08-12 21:54:00,14.00297,14.00348,14.00297,14.00298,8000000.0
2008-08-12 21:55:00,13.9881,13.98834,13.98573,13.98573,7000000.0
2008-08-12 21:56:00,13.98622,13.98622,13.98491,13.98491,7000000.0
2008-08-12 21:57:00,13.99843,13.99843,13.98646,13.98748,7000000.0
2008-08-12 21:58:00,13.98905,13.99097,13.98891,13.98891,8000000.0
2008-08-12 21:59:00,13.98809,13.98887,13.98794,13.98846,9000000.0
2008-08-12 22:00:00,14.00011,14.00011,13.98837,13.98845,8000000.0
2008-08-12 22:01:00,13.98756,13.98826,13.98756,13.98826,8000000.0
2008-08-12 22:02:00,13.988,13.98876,13.98779,13.98841,7000000.0
2008-08-12 22:03:00,14.00323,14.00323,13.98972,13.98972,7000000.0
2008-08-12 22:04:00,13.98795,13.98847,13.9878,13.98827,7000000.0
2008-08-12 22:06:00,14.00152,14.00152,13.98824,13.98824,8000000.0
2008-08-12 22:07:00,13.98781,13.98857,13.98774,13.98822,7000000.0
2008-08-12 22:08:00,13.98776,13.98871,13.98746,13.98871,7000000.0
2008-08-12 22:09:00,14.00173,14.00173,13.98844,13.98844,10000000.0
2008-08-12 22:10:00,13.98859,13.98859,13.98718,13.98801,11000000.0
2008-08-12 22:11:00,13.98887,13.98945,13.98761,13.98761,7000000.0
2008-08-12 22:12:00,13.99966,13.99966,13.98743,13.98805,21000000.0
2008-08-12 22:15:00,14.00115,14.00115,13.98864,13.98864,7000000.0
2008-08-12 22:17:00,13.98722,13.9879,13.98646,13.9879,10000000.0
2008-08-12 22:18:00,14.00137,14.00137,13.98465,13.98465,11000000.0
2008-08-12 22:19:00,13.98474,13.9862,13.98403,13.9862,9000000.0
2008-08-12 22:20:00,13.98771,13.98847,13.98691,13.98791,11000000.0
2008-08-12 22:21:00,13.99939,13.99939,13.98447,13.985,7000000.0
2008-08-12 22:22:00,13.9845,13.98529,13.98445,13.98505,11000000.0
2008-08-12 22:24:00,13.99897,13.99947,13.99897,13.99898,8000000.0
2008-08-12 22:25:00,13.98622,13.98622,13.98512,13.98571,8000000.0
2008-08-12 22:26:00,13.98504,13.98591,13.98399,13.98417,11000000.0
2008-08-12 22:27:00,13.99577,13.99577,13.98313,13.98323,9000000.0
2008-08-12 22:28:00,13.98423,13.98464,13.98361,13.98433,7000000.0
2008-08-12 22:29:00,13.98352,13.98424,13.98352,13.98424,8000000.0
2008-08-12 22:30:00,13.98589,13.99571,13.98315,13.98315,10000000.0
2008-08-12 22:31:00,13.98256,13.98497,13.98256,13.98451,8000000.0
2008-08-12 22:32:00,13.98637,13.98637,13.98587,13.98587,9000000.0
2008-08-12 22:33:00,13.99612,13.99612,13.98507,13.98549,11000000.0
2008-08-12 22:34:00,13.98397,13.98397,13.98347,13.98347,8000000.0
2008-08-12 22:35:00,13.98397,13.984,13.98305,13.98371,7000000.0
2008-08-12 22:36:00,13.99747,13.99748,13.99697,13.99697,7000000.0
2008-08-12 22:37:00,13.98528,13.98577,13.98527,13.98527,9000000.0
2008-08-12 22:39:00,13.99753,13.99753,13.9848,13.9848,7000000.0
2008-08-12 22:40:00,13.98412,13.98412,13.9809,13.98193,9000000.0
2008-08-12 22:41:00,13.9805,13.98127,13.97858,13.97942,10000000.0
2008-08-12 22:42:00,13.99333,13.99333,13.98237,13.98358,17000000.0
2008-08-12 22:43:00,13.98193,13.98276,13.9807,13.98276,8000000.0
2008-08-12 22:44:00,13.98368,13.98493,13.9824,13.9824,11000000.0
2008-08-12 22:45:00,13.99585,13.99585,13.98282,13.98282,8000000.0
2008-08-12 22:47:00,13.9794,13.98071,13.9794,13.98029,8000000.0
2008-08-12 22:48:00,13.99586,13.99586,13.98175,13.98175,7000000.0
2008-08-12 22:49:00,13.98075,13.98116,13.9804,13.98043,10000000.0
2008-08-12 22:50:00,13.98125,13.98125,13.98013,13.98027,8000000.0
2008-08-12 22:51:00,13.99458,13.99458,13.97966,13.97966,40000000.0
2008-08-12 22:52:00,13.97948,13.97998,13.97854,13.97854,10000000.0
2008-08-12 22:53:00,13.98024,13.98119,13.98024,13.98119,7000000.0
2008-08-12 22:54:00,13.99263,13.99263,13.9794,13.9794,9000000.0
2008-08-12 22:55:00,13.97676,13.97839,13.97676,13.97737,8000000.0
2008-08-12 22:56:00,13.9774,13.9774,13.97565,13.97576,7000000.0
2008-08-12 22:57:00,13.98802,13.98802,13.97539,13.97611,7000000.0
2008-08-12 22:58:00,13.97729,13.97743,13.97633,13.97743,7000000.0
2008-08-12 22:59:00,13.97646,13.9794,13.97646,13.97841,8000000.0
2008-08-12 23:00:00,13.9894,13.9894,13.97725,13.97725,10000000.0
2008-08-12 23:01:00,13.97544,13.97698,13.97524,13.97594,9000000.0
2008-08-12 23:02:00,13.97678,13.97831,13.97659,13.97783,8000000.0
2008-08-12 23:03:00,13.98843,13.98843,13.9768,13.97745,7000000.0
2008-08-12 23:04:00,13.97821,13.97821,13.97648,13.97703,7000000.0
2008-08-12 23:05:00,13.97604,13.97714,13.97604,13.97694,8000000.0
2008-08-12 23:06:00,13.98993,13.98993,13.97687,13.97687,9000000.0
2008-08-12 23:07:00,13.9766,13.9766,13.97595,13.97595,2000000.0
2008-08-12 23:08:00,13.97335,13.97458,13.97335,13.97435,8000000.0
2008-08-12 23:09:00,13.9861,13.9861,13.9758,13.9758,7000000.0
2008-08-12 23:10:00,13.9747,13.97477,13.97359,13.97477,7000000.0
2008-08-12 23:11:00,13.97409,13.97409,13.97267,13.97353,7000000.0
2008-08-12 23:12:00,13.9855,13.9855,13.97386,13.97386,11000000.0
2008-08-12 23:13:00,13.97447,13.97498,13.97447,13.97497,7000000.0
2008-08-12 23:14:00,13.97412,13.97575,13.97412,13.97516,8000000.0
2008-08-12 23:15:00,13.98897,13.98948,13.98897,13.98948,8000000.0
2008-08-12 23:17:00,13.97627,13.97628,13.97577,13.97577,7000000.0
2008-08-12 23:18:00,13.98854,13.98854,13.97431,13.97437,7000000.0
2008-08-12 23:19:00,13.9733,13.97452,13.9725,13.9725,8000000.0
2008-08-12 23:20:00,13.97421,13.97579,13.97384,13.97384,8000000.0
2008-08-12 23:21:00,13.97667,13.98418,13.97562,13.97562,8000000.0
2008-08-12 23:23:00,13.97167,13.97319,13.97134,13.97319,5000000.0
2008-08-12 23:24:00,13.97595,13.98775,13.97595,13.98775,11000000.0
2008-08-12 23:25:00,13.97269,13.97269,13.97115,13.97256,11000000.0
2008-08-12 23:26:00,13.97377,13.97378,13.97327,13.97378,10000000.0
2008-08-12 23:27:00,13.98505,13.98505,13.97457,13.975,7000000.0
2008-08-12 23:29:00,13.97392,13.97476,13.97359,13.97476,9000000.0
2008-08-12 23:30:00,13.98789,13.98789,13.97582,13.97582,8000000.0
2008-08-12 23:31:00,13.97347,13.97461,13.97347,13.97425,11000000.0
2008-08-12 23:32:00,13.97409,13.97459,13.97347,13.97347,6000000.0
2008-08-12 23:33:00,13.98447,13.98447,13.97579,13.97731,9000000.0
2008-08-12 23:34:00,13.97565,13.976,13.97467,13.97467,10000000.0
2008-08-12 23:35:00,13.97608,13.97608,13.9746,13.9746,10000000.0
2008-08-12 23:36:00,13.98666,13.98666,13.9744,13.97507,38000000.0
2008-08-12 23:37:00,13.97512,13.97512,13.97386,13.97484,7000000.0
2008-08-12 23:38:00,13.97378,13.97378,13.97328,13.97328,5000000.0
2008-08-12 23:39:00,13.98766,13.98766,13.97368,13.97399,10000000.0
2008-08-12 23:40:00,13.97257,13.97409,13.97257,13.9733,7000000.0
2008-08-12 23:41:00,13.97164,13.97437,13.97125,13.97437,7000000.0
2008-08-12 23:42:00,13.98628,13.98628,13.97404,13.97519,8000000.0
2008-08-12 23:43:00,13.97498,13.97498,13.97447,13.97497,7000000.0
2008-08-12 23:44:00,13.97407,13.97464,13.97362,13.97397,7000000.0
2008-08-12 23:45:00,13.98646,13.98646,13.97578,13.97578,7000000.0
2008-08-12 23:46:00,13.97316,13.97361,13.97229,13.97229,7000000.0
2008-08-12 23:47:00,13.97152,13.97356,13.97147,13.97319,11000000.0
2008-08-12 23:48:00,13.98623,13.98623,13.97347,13.97401,28000000.0
2008-08-12 23:49:00,13.97475,13.97475,13.97351,13.9739,10000000.0
2008-08-12 23:50:00,13.97138,13.97316,13.97074,13.97188,8000000.0
2008-08-12 23:51:00,13.98107,13.98107,13.97113,13.97217,7000000.0
2008-08-12 23:52:00,13.97345,13.97345,13.97217,13.97217,8000000.0
2008-08-12 23:53:00,13.97405,13.97473,13.97347,13.97347,8000000.0
2008-08-12 23:54:00,13.9896,13.9896,13.97605,13.97684,11000000.0
2008-08-12 23:55:00,13.97838,13.97838,13.97837,13.97837,7000000.0
2008-08-12 23:56:00,13.97992,13.98091,13.97978,13.97978,7000000.0
2008-08-12 23:57:00,13.99041,13.99041,13.98081,13.98082,7000000.0
2008-08-12 23:58:00,13.98181,13.98343,13.98181,13.98252,5000000.0
2008-08-12 23:59:00,13.98065,13.98485,13.98065,13.98224,53000000.0
2008-08-13 00:00:00,13.99538,13.99538,13.98189,13.98416,11000000.0
2008-08-13 00:01:00,13.98551,13.98551,13.98409,13.98546,9000000.0
2008-08-13 00:02:00,13.98417,13.98417,13.9833,13.98356,3000000.0
2008-08-13 00:03:00,13.9983,13.9983,13.98466,13.98466,8000000.0
2008-08-13 00:04:00,13.98421,13.98421,13.98291,13.98291,7000000.0
2008-08-13 00:05:00,13.98306,13.98306,13.981,13.98199,10000000.0
2008-08-13 00:06:00,13.99239,13.99239,13.98156,13.98156,8000000.0
2008-08-13 00:07:00,13.98028,13.98259,13.98028,13.98241,8000000.0
2008-08-13 00:08:00,13.98118,13.98133,13.97985,13.98071,8000000.0
2008-08-13 00:09:00,13.99548,13.99548,13.99497,13.99498,7000000.0
2008-08-13 00:10:00,13.98179,13.98179,13.98073,13.98088,11000000.0
2008-08-13 00:11:00,13.98118,13.98173,13.98076,13.98133,7000000.0
2008-08-13 00:12:00,13.99647,13.99648,13.99597,13.99648,9000000.0
2008-08-13 00:13:00,13.98278,13.98328,13.98277,13.98277,7000000.0
2008-08-13 00:14:00,13.98447,13.98447,13.98397,13.98447,7000000.0
2008-08-13 00:15:00,14.00091,14.00091,13.98342,13.98434,52000000.0
2008-08-13 00:18:00,13.99559,13.99559,13.98312,13.98312,10000000.0
2008-08-13 00:19:00,13.98154,13.98287,13.98154,13.98255,8000000.0
2008-08-13 00:20:00,13.98068,13.98068,13.97783,13.97783,7000000.0
2008-08-13 00:21:00,13.98987,13.98987,13.97703,13.97703,10000000.0
2008-08-13 00:22:00,13.97405,13.97508,13.97405,13.97451,9000000.0
2008-08-13 00:23:00,13.9731,13.97504,13.9731,13.97395,7000000.0
2008-08-13 00:24:00,13.98642,13.98642,13.97321,13.97321,7000000.0
2008-08-13 00:25:00,13.97228,13.97435,13.97075,13.97435,11000000.0
2008-08-13 00:26:00,13.97378,13.97427,13.97377,13.97378,7000000.0
2008-08-13 00:27:00,13.98889,13.98889,13.97574,13.97574,8000000.0
2008-08-13 00:28:00,13.97529,13.97529,13.97307,13.97329,7000000.0
2008-08-13 00:29:00,13.97379,13.97425,13.97298,13.97326,11000000.0
2008-08-13 00:30:00,13.97231,13.98532,13.97231,13.98532,11000000.0
2008-08-13 00:31:00,13.96987,13.97025,13.96913,13.96943,9000000.0
2008-08-13 00:32:00,13.96595,13.96595,13.96099,13.96196,7000000.0
2008-08-13 00:33:00,13.9739,13.9739,13.96181,13.96269,7000000.0
2008-08-13 00:34:00,13.96216,13.96338,13.96216,13.96289,8000000.0
2008-08-13 00:35:00,13.96352,13.96379,13.96259,13.96259,11000000.0
2008-08-13 00:36:00,13.97396,13.97396,13.96197,13.96289,9000000.0
2008-08-13 00:37:00,13.96303,13.96384,13.96219,13.96384,7000000.0
2008-08-13 00:38:00,13.96436,13.96657,13.96436,13.96618,9000000.0
2008-08-13 00:39:00,13.97986,13.97986,13.96864,13.96864,10000000.0
2008-08-13 00:40:00,13.96713,13.96851,13.96713,13.96851,11000000.0
2008-08-13 00:41:00,13.96848,13.96898,13.96847,13.96897,8000000.0
2008-08-13 00:42:00,13.98309,13.98309,13.97072,13.97072,8000000.0
2008-08-13 00:43:00,13.96942,13.97081,13.96826,13.96827,8000000.0
2008-08-13 00:44:00,13.96761,13.97002,13.96761,13.96856,7000000.0
2008-08-13 00:45:00,13.98157,13.98157,13.96864,13.96864,11000000.0
2008-08-13 00:46:00,13.96875,13.96875,13.96681,13.96681,8000000.0
2008-08-13 00:47:00,13.96631,13.96714,13.96631,13.96712,7000000.0
2008-08-13 00:48:00,13.98021,13.98021,13.96644,13.96644,8000000.0
2008-08-13 00:49:00,13.96438,13.96438,13.96387,13.96437,8000000.0
2008-08-13 00:50:00,13.96526,13.96633,13.96526,13.96611,8000000.0
2008-08-13 00:51:00,13.97997,13.97997,13.96803,13.96803,9000000.0
2008-08-13 00:52:00,13.96805,13.97017,13.96793,13.96793,11000000.0
2008-08-13 00:53:00,13.96722,13.96805,13.96722,13.96805,11000000.0
2008-08-13 00:54:00,13.97918,13.97918,13.96994,13.97001,11000000.0
2008-08-13 00:56:00,13.97014,13.97163,13.96937,13.97163,11000000.0
2008-08-13 00:57:00,13.98797,13.98848,13.98797,13.98797,8000000.0
2008-08-13 00:58:00,13.97318,13.97318,13.972,13.97269,10000000.0
2008-08-13 00:59:00,13.97448,13.97628,13.97448,13.97628,7000000.0
2008-08-13 01:00:00,13.97749,13.98689,13.97702,13.97702,8000000.0
2008-08-13 01:01:00,13.97442,13.97448,13.97268,13.97448,7000000.0
2008-08-13 01:02:00,13.97599,13.97762,13.97599,13.97712,7000000.0
2008-08-13 01:03:00,13.99123,13.99123,13.97634,13.97653,8000000.0
2008-08-13 01:04:00,13.97621,13.97777,13.97618,13.97736,9000000.0
2008-08-13 01:06:00,13.99053,13.99053,13.9796,13.9796,8000000.0
2008-08-13 01:07:00,13.97995,13.98095,13.97981,13.98095,8000000.0
2008-08-13 01:08:00,13.97926,13.98086,13.97926,13.98086,8000000.0
2008-08-13 01:09:00,13.99223,13.99223,13.98103,13.98126,10000000.0
2008-08-13 01:10:00,13.98047,13.98389,13.98047,13.9836,10000000.0
2008-08-13 01:11:00,13.98265,13.98464,13.98256,13.98464,8000000.0
2008-08-13 01:12:00,14.00218,14.00218,13.98505,13.98505,9000000.0
2008-08-13 01:13:00,13.98426,13.98426,13.98262,13.98294,7000000.0
2008-08-13 01:14:00,13.98497,13.98631,13.98497,13.98561,7000000.0
2008-08-13 01:15:00,13.998,13.998,13.98682,13.98687,8000000.0
2008-08-13 01:16:00,13.98838,13.98838,13.98718,13.98786,8000000.0
2008-08-13 01:17:00,13.98726,13.9879,13.98637,13.98722,7000000.0
2008-08-13 01:18:00,13.98589,13.98696,13.98589,13.98594,9000000.0
2008-08-13 01:19:00,13.98723,13.98723,13.98602,13.98675,9000000.0
2008-08-13 01:20:00,13.98597,13.98653,13.98597,13.98635,7000000.0
2008-08-13 01:21:00,13.98473,13.98714,13.98473,13.98714,7000000.0
2008-08-13 01:22:00,13.98818,13.98868,13.98817,13.98818,10000000.0
2008-08-13 01:23:00,13.98684,13.98957,13.98684,13.98957,11000000.0
2008-08-13 01:24:00,13.99096,13.99096,13.98852,13.98852,8000000.0
2008-08-13 01:25:00,13.98803,13.98903,13.98803,13.98829,8000000.0
2008-08-13 01:26:00,13.9883,13.98868,13.98783,13.98868,7000000.0
2008-08-13 01:27:00,14.0019,14.0019,13.98957,13.98957,8000000.0
2008-08-13 01:28:00,13.9892,13.9892,13.98796,13.98882,9000000.0
2008-08-13 01:29:00,13.98714,13.98743,13.98312,13.98312,7000000.0
2008-08-13 01:30:00,13.99651,13.99651,13.98404,13.9841,13000000.0
2008-08-13 01:31:00,13.98456,13.98689,13.98371,13.98689,7000000.0
2008-08-13 01:32:00,13.98866,13.98934,13.9873,13.9873,11000000.0
2008-08-13 01:33:00,13.99734,13.99734,13.98541,13.98605,7000000.0
2008-08-13 01:34:00,13.98718,13.98718,13.98497,13.98713,11000000.0
2008-08-13 01:35:00,13.98912,13.99035,13.98912,13.98957,9000000.0
2008-08-13 01:36:00,14.00656,14.00656,13.99142,13.99142,7000000.0
2008-08-13 01:37:00,13.99127,13.99128,13.99077,13.99077,7000000.0
2008-08-13 01:38:00,13.9919,13.99215,13.99037,13.99037,7000000.0
2008-08-13 01:39:00,14.00352,14.00352,13.98761,13.98761,38000000.0
2008-08-13 01:40:00,13.98596,13.98707,13.98589,13.98589,7000000.0
2008-08-13 01:41:00,13.98715,13.98715,13.98584,13.98584,7000000.0
2008-08-13 01:42:00,13.99073,13.9951,13.98699,13.98699,7000000.0
2008-08-13 01:43:00,13.98857,13.99072,13.98857,13.99008,8000000.0
2008-08-13 01:44:00,13.99106,13.99158,13.99024,13.99144,7000000.0
2008-08-13 01:45:00,14.0035,14.0035,13.99138,13.99138,7000000.0
2008-08-13 01:46:00,13.98897,13.98897,13.98809,13.98809,9000000.0
2008-08-13 01:47:00,13.98706,13.98839,13.98706,13.98839,8000000.0
2008-08-13 01:48:00,14.00151,14.00151,13.98892,13.98917,8000000.0
2008-08-13 01:49:00,13.9885,13.98877,13.98661,13.98724,7000000.0
2008-08-13 01:50:00,13.98772,13.98772,13.98063,13.98063,10000000.0
2008-08-13 01:51:00,13.99475,13.99475,13.979,13.98058,9000000.0
2008-08-13 01:52:00,13.9812,13.9837,13.9806,13.98322,7000000.0
2008-08-13 01:53:00,13.98466,13.98534,13.98133,13.98133,7000000.0
2008-08-13 01:54:00,13.99329,13.99329,13.98079,13.98079,8000000.0
2008-08-13 01:55:00,13.98137,13.98137,13.97665,13.97666,8000000.0
2008-08-13 01:56:00,13.97804,13.9801,13.97797,13.97851,11000000.0
2008-08-13 01:57:00,13.98726,13.98726,13.97129,13.97132,7000000.0
2008-08-13 01:58:00,13.97318,13.97508,13.97217,13.97508,8000000.0
2008-08-13 02:00:00,13.9913,13.9913,13.97762,13.97762,4000000.0
2008-08-13 02:01:00,13.97672,13.97768,13.97344,13.97517,8000000.0
2008-08-13 02:02:00,13.97415,13.97578,13.97337,13.97526,8000000.0
2008-08-13 02:03:00,13.99021,13.99021,13.97631,13.97635,8000000.0
2008-08-13 02:04:00,13.97563,13.97747,13.97563,13.97714,9000000.0
2008-08-13 02:05:00,13.97798,13.97809,13.97721,13.97809,7000000.0
2008-08-13 02:06:00,13.99193,13.99193,13.97707,13.97707,8000000.0
2008-08-13 02:07:00,13.97415,13.97415,13.97047,13.97047,10000000.0
2008-08-13 02:08:00,13.9706,13.9706,13.96757,13.96809,7000000.0
2008-08-13 02:09:00,13.97956,13.97956,13.96507,13.96573,9000000.0
2008-08-13 02:10:00,13.96691,13.96691,13.96606,13.96606,7000000.0
2008-08-13 02:11:00,13.96476,13.96555,13.96439,13.96476,11000000.0
2008-08-13 02:12:00,13.97692,13.97692,13.96394,13.96394,7000000.0
2008-08-13 02:13:00,13.96296,13.96492,13.96219,13.96429,7000000.0
2008-08-13 02:14:00,13.96407,13.96407,13.96179,13.96294,7000000.0
2008-08-13 02:15:00,13.97383,13.97383,13.96062,13.96117,8000000.0
2008-08-13 02:16:00,13.96357,13.96435,13.96318,13.9635,18000000.0
2008-08-13 02:17:00,13.96387,13.96427,13.96319,13.96387,56000000.0
2008-08-13 02:18:00,13.97805,13.97805,13.96558,13.96558,10000000.0
2008-08-13 02:19:00,13.96547,13.96547,13.96343,13.96364,10000000.0
2008-08-13 02:20:00,13.96191,13.96276,13.96093,13.96093,13000000.0
2008-08-13 02:21:00,13.97289,13.97289,13.96125,13.96134,8000000.0
2008-08-13 02:22:00,13.96091,13.96334,13.96091,13.96334,7000000.0
2008-08-13 02:23:00,13.96132,13.9621,13.9609,13.9609,10000000.0
2008-08-13 02:24:00,13.97492,13.97492,13.96189,13.96189,11000000.0
2008-08-13 02:25:00,13.96237,13.96237,13.96087,13.96087,9000000.0
2008-08-13 02:26:00,13.96285,13.96428,13.96267,13.96428,8000000.0
2008-08-13 02:27:00,13.97676,13.97676,13.96477,13.96487,8000000.0
2008-08-13 02:28:00,13.9662,13.96661,13.9656,13.96656,8000000.0
2008-08-13 02:29:00,13.96508,13.96642,13.96508,13.9651,11000000.0
2008-08-13 02:30:00,13.97972,13.97972,13.96659,13.96712,8000000.0
2008-08-13 02:31:00,13.9672,13.96751,13.96634,13.9669,7000000.0
2008-08-13 02:32:00,13.96574,13.96695,13.96574,13.96642,7000000.0
2008-08-13 02:33:00,13.9806,13.9806,13.96791,13.96791,8000000.0
2008-08-13 02:34:00,13.96457,13.96508,13.96457,13.96458,8000000.0
2008-08-13 02:35:00,13.96581,13.96604,13.96475,13.96475,8000000.0
2008-08-13 02:36:00,13.97861,13.97861,13.96594,13.96594,9000000.0
2008-08-13 02:37:00,13.96467,13.96556,13.96289,13.96289,9000000.0
2008-08-13 02:38:00,13.96301,13.96361,13.96236,13.96236,11000000.0
2008-08-13 02:39:00,13.97384,13.97384,13.96269,13.96335,8000000.0
2008-08-13 02:40:00,13.9653,13.96588,13.96463,13.96588,9000000.0
2008-08-13 02:41:00,13.96556,13.96735,13.96556,13.96641,7000000.0
2008-08-13 02:42:00,13.97932,13.97932,13.96596,13.96655,8000000.0
2008-08-13 02:43:00,13.96784,13.96784,13.96627,13.96668,9000000.0
2008-08-13 02:44:00,13.96739,13.96739,13.9651,13.9651,8000000.0
2008-08-13 02:45:00,13.96364,13.97444,13.96332,13.96711,8000000.0
2008-08-13 02:46:00,13.9636,13.9636,13.96262,13.96304,7000000.0
2008-08-13 02:47:00,13.96193,13.96225,13.96122,13.96225,10000000.0
2008-08-13 02:48:00,13.97135,13.97135,13.95656,13.95729,7000000.0
2008-08-13 02:49:00,13.9561,13.95618,13.95027,13.95027,7000000.0
2008-08-13 02:50:00,13.95057,13.95302,13.95057,13.95208,8000000.0
2008-08-13 02:51:00,13.96337,13.96337,13.95042,13.95052,8000000.0
2008-08-13 02:52:00,13.95006,13.95006,13.94557,13.94558,7000000.0
2008-08-13 02:53:00,13.94345,13.94395,13.93885,13.94078,14000000.0
2008-08-13 02:54:00,13.95291,13.95291,13.94371,13.94412,7000000.0
2008-08-13 02:55:00,13.94618,13.94679,13.94428,13.94526,10000000.0
2008-08-13 02:56:00,13.94472,13.94472,13.93787,13.93787,8000000.0
2008-08-13 02:57:00,13.95085,13.95085,13.92979,13.92979,18000000.0
2008-08-13 02:58:00,13.92972,13.92972,13.92658,13.92777,10000000.0
2008-08-13 02:59:00,13.92837,13.92837,13.92305,13.92305,30000000.0
2008-08-13 03:00:00,13.93554,13.93954,13.92753,13.93954,10000000.0
2008-08-13 03:01:00,13.93682,13.93823,13.93067,13.93067,9000000.0
2008-08-13 03:02:00,13.92861,13.93933,13.92598,13.93551,9000000.0
2008-08-13 03:03:00,13.93489,13.93547,13.92311,13.92492,10000000.0
2008-08-13 03:04:00,13.92592,13.94122,13.92592,13.94122,8000000.0
2008-08-13 03:05:00,13.93004,13.94471,13.93004,13.94461,8000000.0
2008-08-13 03:06:00,13.94472,13.94472,13.93381,13.94165,8000000.0
2008-08-13 03:07:00,13.94097,13.94097,13.93146,13.94064,10000000.0
2008-08-13 03:08:00,13.939,13.939,13.93358,13.93358,7000000.0
2008-08-13 03:09:00,13.94069,13.94396,13.93569,13.93637,9000000.0
2008-08-13 03:10:00,13.93645,13.95164,13.93645,13.95164,11000000.0
2008-08-13 03:11:00,13.93694,13.94546,13.93563,13.93829,7000000.0
2008-08-13 03:12:00,13.94533,13.94533,13.93205,13.93935,8000000.0
2008-08-13 03:13:00,13.93272,13.93777,13.92846,13.92846,9000000.0
2008-08-13 03:14:00,13.9419,13.9419,13.92871,13.92871,8000000.0
2008-08-13 03:15:00,13.93807,13.93807,13.92565,13.92618,7000000.0
2008-08-13 03:16:00,13.92712,13.93616,13.92499,13.92499,9000000.0
2008-08-13 03:17:00,13.92277,13.93217,13.9202,13.92299,10000000.0
2008-08-13 03:18:00,13.93163,13.93466,13.92576,13.9344,10000000.0
2008-08-13 03:19:00,13.93151,13.93624,13.92582,13.93624,7000000.0
2008-08-13 03:20:00,13.93576,13.93576,13.92935,13.92935,7000000.0
2008-08-13 03:21:00,13.93556,13.93556,13.92698,13.93472,7000000.0
2008-08-13 03:22:00,13.93342,13.93342,13.92303,13.92417,10000000.0
2008-08-13 03:23:00,13.93479,13.93479,13.92289,13.93096,9000000.0
2008-08-13 03:24:00,13.93656,13.93679,13.92831,13.93495,7000000.0
2008-08-13 03:25:00,13.92907,13.93744,13.92801,13.92801,9000000.0
2008-08-13 03:26:00,13.92546,13.93645,13.91889,13.91932,29000000.0
2008-08-13 03:27:00,13.92987,13.93316,13.92438,13.93316,8000000.0
2008-08-13 03:28:00,13.92184,13.93466,13.92184,13.93432,8000000.0
2008-08-13 03:29:00,13.9258,13.93185,13.92541,13.93185,8000000.0
2008-08-13 03:30:00,13.93476,13.93476,13.92302,13.9316,12000000.0
2008-08-13 03:31:00,13.93115,13.93333,13.92372,13.93333,10000000.0
2008-08-13 03:32:00,13.92306,13.93455,13.92306,13.93455,11000000.0
2008-08-13 03:33:00,13.93402,13.93593,13.9252,13.93593,9000000.0
2008-08-13 03:34:00,13.93723,13.93852,13.92632,13.92632,8000000.0
2008-08-13 03:35:00,13.9339,13.9339,13.92376,13.93341,8000000.0
2008-08-13 03:36:00,13.93315,13.93373,13.92377,13.93373,9000000.0
2008-08-13 03:37:00,13.93489,13.93507,13.926,13.9341,10000000.0
2008-08-13 03:38:00,13.92724,13.93161,13.92386,13.92405,11000000.0
2008-08-13 03:39:00,13.93544,13.93544,13.92276,13.92408,8000000.0
2008-08-13 03:40:00,13.93851,13.93851,13.92968,13.93457,7000000.0
2008-08-13 03:41:00,13.92806,13.93544,13.92189,13.92189,8000000.0
2008-08-13 03:42:00,13.93278,13.93278,13.91778,13.92893,17000000.0
2008-08-13 03:43:00,13.92399,13.92678,13.9186,13.92582,9000000.0
2008-08-13 03:44:00,13.91727,13.92307,13.91554,13.92307,8000000.0
2008-08-13 03:45:00,13.92441,13.92496,13.91814,13.92496,7000000.0
2008-08-13 03:46:00,13.92031,13.92126,13.90815,13.90815,11000000.0
2008-08-13 03:47:00,13.91474,13.91625,13.90731,13.90731,11000000.0
2008-08-13 03:48:00,13.9206,13.92079,13.90756,13.90756,11000000.0
2008-08-13 03:49:00,13.91716,13.92008,13.91229,13.91229,9000000.0
2008-08-13 03:50:00,13.92078,13.92078,13.91083,13.9202,8000000.0
2008-08-13 03:51:00,13.92279,13.92544,13.91788,13.92528,7000000.0
2008-08-13 03:52:00,13.91458,13.91867,13.91167,13.91754,8000000.0
2008-08-13 03:53:00,13.91035,13.92286,13.91035,13.92159,8000000.0
2008-08-13 03:54:00,13.9238,13.92428,13.91608,13.92196,7000000.0
2008-08-13 03:55:00,13.91115,13.92323,13.91096,13.92307,8000000.0
2008-08-13 03:56:00,13.91025,13.92248,13.91025,13.92197,8000000.0
2008-08-13 03:57:00,13.92592,13.92592,13.91014,13.91014,8000000.0
2008-08-13 03:58:00,13.90965,13.9223,13.90965,13.9223,10000000.0
2008-08-13 03:59:00,13.91195,13.92356,13.91195,13.92356,7000000.0
2008-08-13 04:00:00,13.92073,13.92073,13.90924,13.90925,7000000.0
2008-08-13 04:01:00,13.9084,13.91946,13.90735,13.91946,10000000.0
2008-08-13 04:02:00,13.91802,13.91802,13.90848,13.9176,10000000.0
2008-08-13 04:03:00,13.91747,13.91795,13.90837,13.91795,10000000.0
2008-08-13 04:04:00,13.91113,13.9169,13.9086,13.9086,7000000.0
2008-08-13 04:05:00,13.90825,13.90856,13.90738,13.90834,8000000.0
2008-08-13 04:06:00,13.91889,13.91889,13.90787,13.90837,6000000.0
2008-08-13 04:07:00,13.91064,13.92034,13.91064,13.91982,7000000.0
2008-08-13 04:08:00,13.91112,13.91502,13.90515,13.9059,11000000.0
2008-08-13 04:09:00,13.91686,13.91686,13.9047,13.90538,8000000.0
2008-08-13 04:10:00,13.91435,13.91909,13.90959,13.919,8000000.0
2008-08-13 04:11:00,13.91938,13.91976,13.91095,13.91852,9000000.0
2008-08-13 04:12:00,13.91899,13.91899,13.90577,13.91495,9000000.0
2008-08-13 04:13:00,13.90704,13.91079,13.90346,13.90817,7000000.0
2008-08-13 04:14:00,13.89994,13.90977,13.89994,13.90121,9000000.0
2008-08-13 04:15:00,13.90932,13.90932,13.89909,13.90614,7000000.0
2008-08-13 04:16:00,13.90481,13.90869,13.89994,13.90869,8000000.0
2008-08-13 04:17:00,13.89845,13.90297,13.89034,13.89107,10000000.0
2008-08-13 04:18:00,13.90976,13.91016,13.89222,13.89642,14000000.0
2008-08-13 04:19:00,13.89355,13.90186,13.89216,13.89454,7000000.0
2008-08-13 04:20:00,13.90062,13.90062,13.8938,13.8938,7000000.0
2008-08-13 04:21:00,13.90222,13.90222,13.8864,13.8864,4000000.0
2008-08-13 04:22:00,13.88238,13.88506,13.87067,13.88329,11000000.0
2008-08-13 04:23:00,13.87974,13.89492,13.87974,13.89492,7000000.0
2008-08-13 04:24:00,13.89372,13.89372,13.87823,13.87823,7000000.0
2008-08-13 04:25:00,13.88084,13.89599,13.88084,13.89577,7000000.0
2008-08-13 04:26:00,13.88754,13.89544,13.88754,13.89544,7000000.0
2008-08-13 04:27:00,13.9011,13.9011,13.88821,13.88856,10000000.0
2008-08-13 04:28:00,13.88873,13.89274,13.88148,13.89098,10000000.0
2008-08-13 04:29:00,13.89378,13.89378,13.88047,13.88047,7000000.0
2008-08-13 04:30:00,13.88668,13.88856,13.88133,13.88422,7000000.0
2008-08-13 04:31:00,13.89547,13.89593,13.88322,13.88378,9000000.0
2008-08-13 04:32:00,13.89387,13.89387,13.88812,13.88812,7000000.0
2008-08-13 04:33:00,13.89957,13.90027,13.88861,13.88861,7000000.0
2008-08-13 04:34:00,13.88978,13.9075,13.88978,13.9075,9000000.0
2008-08-13 04:35:00,13.90765,13.91253,13.90474,13.90513,11000000.0
2008-08-13 04:36:00,13.91415,13.91537,13.90522,13.91537,8000000.0
2008-08-13 04:37:00,13.90634,13.91588,13.90569,13.90569,11000000.0
2008-08-13 04:38:00,13.90419,13.91431,13.90306,13.91374,8000000.0
2008-08-13 04:39:00,13.91517,13.91517,13.89425,13.89455,10000000.0
2008-08-13 04:40:00,13.89652,13.90963,13.89595,13.90963,11000000.0
2008-08-13 04:41:00,13.89906,13.91337,13.89906,13.91337,8000000.0
2008-08-13 04:42:00,13.91431,13.91431,13.89595,13.89595,8000000.0
2008-08-13 04:43:00,13.89451,13.90758,13.89451,13.90711,11000000.0
2008-08-13 04:44:00,13.89532,13.90772,13.89502,13.90772,11000000.0
2008-08-13 04:45:00,13.90828,13.90828,13.89382,13.89382,6000000.0
2008-08-13 04:46:00,13.89655,13.90654,13.89655,13.89837,9000000.0
2008-08-13 04:47:00,13.90224,13.90426,13.88848,13.88848,11000000.0
2008-08-13 04:48:00,13.9006,13.90085,13.89,13.89104,11000000.0
2008-08-13 04:49:00,13.88925,13.90219,13.88925,13.90191,9000000.0
2008-08-13 04:50:00,13.88537,13.89451,13.88443,13.88443,10000000.0
2008-08-13 04:51:00,13.89642,13.89695,13.88508,13.8858,10000000.0
2008-08-13 04:52:00,13.88417,13.8952,13.88362,13.89498,8000000.0
2008-08-13 04:53:00,13.87746,13.88654,13.87423,13.87423,10000000.0
2008-08-13 04:54:00,13.8852,13.88657,13.87677,13.88657,11000000.0
2008-08-13 04:55:00,13.88807,13.88807,13.87752,13.88666,11000000.0
2008-08-13 04:56:00,13.88595,13.8886,13.88296,13.88321,7000000.0
2008-08-13 04:57:00,13.89333,13.89528,13.88762,13.89492,7000000.0
2008-08-13 04:58:00,13.89465,13.8948,13.88059,13.8815,11000000.0
2008-08-13 04:59:00,13.88207,13.89529,13.88207,13.89529,10000000.0
2008-08-13 05:00:00,13.88478,13.88956,13.88148,13.88226,8000000.0
2008-08-13 05:01:00,13.89372,13.89875,13.88574,13.89875,8000000.0
2008-08-13 05:02:00,13.88538,13.89868,13.88508,13.89868,8000000.0
2008-08-13 05:03:00,13.89869,13.90153,13.89281,13.90098,8000000.0
2008-08-13 05:04:00,13.88827,13.90207,13.88793,13.9018,11000000.0
2008-08-13 05:05:00,13.89949,13.89949,13.88956,13.88964,9000000.0
2008-08-13 05:06:00,13.90229,13.90229,13.89176,13.9003,8000000.0
2008-08-13 05:07:00,13.90222,13.90222,13.88926,13.88926,7000000.0
2008-08-13 05:08:00,13.9034,13.9034,13.89132,13.90266,16000000.0
2008-08-13 05:09:00,13.90028,13.90207,13.8939,13.90207,7000000.0
2008-08-13 05:10:00,13.89415,13.90128,13.89415,13.89517,7000000.0
2008-08-13 05:11:00,13.9065,13.90726,13.89888,13.9045,7000000.0
2008-08-13 05:12:00,13.90755,13.90755,13.89809,13.90491,8000000.0
2008-08-13 05:13:00,13.89431,13.903,13.89364,13.9024,14000000.0
2008-08-13 05:14:00,13.88913,13.8995,13.88902,13.89182,8000000.0
2008-08-13 05:15:00,13.9046,13.90538,13.89462,13.90305,9000000.0
2008-08-13 05:16:00,13.89581,13.9025,13.89465,13.9025,8000000.0
2008-08-13 05:17:00,13.89446,13.90323,13.89263,13.89263,8000000.0
2008-08-13 05:18:00,13.90579,13.90579,13.89028,13.89028,7000000.0
2008-08-13 05:19:00,13.88938,13.90177,13.88938,13.90177,7000000.0
2008-08-13 05:20:00,13.90267,13.90311,13.89206,13.90192,11000000.0
2008-08-13 05:21:00,13.90387,13.90387,13.89113,13.89125,7000000.0
2008-08-13 05:22:00,13.89357,13.89777,13.88908,13.88908,7000000.0
2008-08-13 05:23:00,13.89878,13.89878,13.88875,13.8974,8000000.0
2008-08-13 05:24:00,13.90135,13.90135,13.89982,13.90016,7000000.0
2008-08-13 05:25:00,13.88861,13.90169,13.88861,13.90169,56000000.0
2008-08-13 05:26:00,13.8918,13.89781,13.89163,13.89781,8000000.0
2008-08-13 05:27:00,13.89924,13.90004,13.89114,13.90004,10000000.0
2008-08-13 05:28:00,13.89324,13.89678,13.88866,13.88938,8000000.0
2008-08-13 05:29:00,13.9019,13.9019,13.89039,13.89757,8000000.0
2008-08-13 05:30:00,13.89234,13.90082,13.89075,13.90082,10000000.0
2008-08-13 05:31:00,13.9012,13.9012,13.88939,13.88951,11000000.0
2008-08-13 05:32:00,13.89175,13.89601,13.888,13.88853,11000000.0
2008-08-13 05:33:00,13.89992,13.89992,13.8895,13.89976,10000000.0
2008-08-13 05:34:00,13.88685,13.90001,13.88647,13.89951,9000000.0
2008-08-13 05:35:00,13.88825,13.89938,13.88745,13.89938,8000000.0
2008-08-13 05:36:00,13.90222,13.90222,13.889,13.88957,7000000.0
2008-08-13 05:37:00,13.89078,13.9029,13.89078,13.9029,10000000.0
2008-08-13 05:38:00,13.8897,13.90137,13.88936,13.89494,9000000.0
2008-08-13 05:39:00,13.90476,13.90483,13.89464,13.90483,8000000.0
2008-08-13 05:40:00,13.90587,13.91404,13.89779,13.91404,10000000.0
2008-08-13 05:41:00,13.90413,13.9161,13.90379,13.91581,9000000.0
2008-08-13 05:42:00,13.91657,13.91657,13.89932,13.89932,11000000.0
2008-08-13 05:43:00,13.89985,13.90904,13.89943,13.90123,10000000.0
2008-08-13 05:44:00,13.91187,13.91197,13.89907,13.89907,8000000.0
2008-08-13 05:45:00,13.91159,13.91159,13.89778,13.8984,10000000.0
2008-08-13 05:46:00,13.89953,13.91072,13.89921,13.91058,8000000.0
2008-08-13 05:47:00,13.90141,13.90603,13.90061,13.90603,7000000.0
2008-08-13 05:48:00,13.90669,13.90669,13.8956,13.90662,10000000.0
2008-08-13 05:49:00,13.89808,13.91154,13.89808,13.91116,7000000.0
2008-08-13 05:50:00,13.89893,13.91102,13.89812,13.91102,8000000.0
2008-08-13 05:51:00,13.91198,13.91872,13.90797,13.91872,9000000.0
2008-08-13 05:52:00,13.90634,13.91996,13.90634,13.91996,9000000.0
2008-08-13 05:53:00,13.91826,13.92183,13.91218,13.92098,9000000.0
2008-08-13 05:54:00,13.92017,13.92017,13.90756,13.91685,11000000.0
2008-08-13 05:55:00,13.91483,13.91502,13.90977,13.90977,7000000.0
2008-08-13 05:56:00,13.92082,13.92082,13.90677,13.90746,8000000.0
2008-08-13 05:57:00,13.92029,13.92029,13.91215,13.91938,7000000.0
2008-08-13 05:58:00,13.91827,13.91993,13.9118,13.91993,7000000.0
2008-08-13 05:59:00,13.91098,13.91607,13.90835,13.91607,10000000.0
2008-08-13 06:00:00,13.91469,13.91992,13.91041,13.91992,9000000.0
2008-08-13 06:01:00,13.91742,13.91742,13.90716,13.9168,11000000.0
2008-08-13 06:02:00,13.90975,13.91402,13.90595,13.90604,10000000.0
2008-08-13 06:03:00,13.92001,13.92001,13.90656,13.90656,7000000.0
2008-08-13 06:04:00,13.91655,13.91837,13.91194,13.91837,10000000.0
2008-08-13 06:05:00,13.91805,13.91805,13.9062,13.90676,12000000.0
2008-08-13 06:06:00,13.91968,13.91968,13.90658,13.90658,8000000.0
2008-08-13 06:07:00,13.90641,13.91792,13.90549,13.91792,8000000.0
2008-08-13 06:08:00,13.9211,13.92156,13.90837,13.90996,9000000.0
2008-08-13 06:09:00,13.92138,13.92318,13.9134,13.9134,10000000.0
2008-08-13 06:10:00,13.92121,13.92121,13.91588,13.91588,7000000.0
2008-08-13 06:11:00,13.92398,13.92398,13.91467,13.92352,11000000.0
2008-08-13 06:12:00,13.92609,13.9272,13.91333,13.91333,11000000.0
2008-08-13 06:13:00,13.92227,13.92667,13.9183,13.9265,9000000.0
2008-08-13 06:14:00,13.92142,13.92403,13.91603,13.92299,9000000.0
2008-08-13 06:15:00,13.92302,13.92302,13.91141,13.92267,11000000.0
2008-08-13 06:16:00,13.92437,13.92437,13.91331,13.92433,11000000.0
2008-08-13 06:17:00,13.91422,13.92291,13.91419,13.91419,9000000.0
2008-08-13 06:18:00,13.92716,13.92716,13.91457,13.91478,10000000.0
2008-08-13 06:19:00,13.92057,13.92648,13.91788,13.92031,11000000.0
2008-08-13 06:20:00,13.92984,13.93502,13.92551,13.93234,9000000.0
2008-08-13 06:21:00,13.92023,13.93389,13.92023,13.93389,10000000.0
2008-08-13 06:22:00,13.92168,13.93183,13.92091,13.93183,8000000.0
2008-08-13 06:23:00,13.92146,13.93325,13.92146,13.93325,10000000.0
2008-08-13 06:24:00,13.9331,13.9331,13.91763,13.91763,7000000.0
2008-08-13 06:25:00,13.91956,13.93087,13.91956,13.93077,9000000.0
2008-08-13 06:26:00,13.92225,13.92826,13.9209,13.92826,9000000.0
2008-08-13 06:27:00,13.93633,13.93633,13.91782,13.91782,9000000.0
2008-08-13 06:28:00,13.91687,13.92927,13.91687,13.92927,7000000.0
2008-08-13 06:29:00,13.91688,13.92615,13.91688,13.9198,8000000.0
2008-08-13 06:30:00,13.93023,13.93023,13.91599,13.91706,14000000.0
2008-08-13 06:31:00,13.92734,13.92734,13.91327,13.9138,9000000.0
2008-08-13 06:32:00,13.92746,13.92746,13.91843,13.92439,7000000.0
2008-08-13 06:33:00,13.92647,13.92647,13.91384,13.91384,8000000.0
2008-08-13 06:34:00,13.92674,13.92758,13.91645,13.91645,7000000.0
2008-08-13 06:35:00,13.92816,13.92828,13.91596,13.91596,8000000.0
2008-08-13 06:36:00,13.92848,13.92853,13.91546,13.91546,11000000.0
2008-08-13 06:37:00,13.91505,13.92896,13.91505,13.92896,8000000.0
2008-08-13 06:38:00,13.91726,13.92733,13.91689,13.91869,10000000.0
2008-08-13 06:39:00,13.93426,13.93426,13.91791,13.91791,13000000.0
2008-08-13 06:40:00,13.9301,13.93046,13.91738,13.91765,7000000.0
2008-08-13 06:41:00,13.93115,13.93154,13.92194,13.92826,7000000.0
2008-08-13 06:42:00,13.93041,13.93041,13.91889,13.91889,10000000.0
2008-08-13 06:43:00,13.93022,13.93023,13.91881,13.91881,9000000.0
2008-08-13 06:44:00,13.9306,13.9306,13.91816,13.91867,8000000.0
2008-08-13 06:45:00,13.9324,13.9324,13.91992,13.91992,11000000.0
2008-08-13 06:46:00,13.92308,13.9283,13.9206,13.9206,7000000.0
2008-08-13 06:47:00,13.92084,13.93494,13.92084,13.93426,30000000.0
2008-08-13 06:48:00,13.93743,13.93743,13.92365,13.92365,8000000.0
2008-08-13 06:49:00,13.92697,13.93192,13.92248,13.92275,7000000.0
2008-08-13 06:50:00,13.92325,13.93167,13.92268,13.92268,8000000.0
2008-08-13 06:51:00,13.93091,13.93091,13.91965,13.91965,8000000.0
2008-08-13 06:52:00,13.93021,13.93278,13.92405,13.93278,7000000.0
2008-08-13 06:53:00,13.93227,13.93716,13.9278,13.93694,9000000.0
2008-08-13 06:54:00,13.93547,13.93547,13.92426,13.93333,9000000.0
2008-08-13 06:55:00,13.93145,13.93145,13.9251,13.9251,7000000.0
2008-08-13 06:56:00,13.9244,13.92968,13.92146,13.92234,8000000.0
2008-08-13 06:57:00,13.93326,13.93326,13.92324,13.92383,7000000.0
2008-08-13 06:58:00,13.92185,13.93054,13.92185,13.92572,7000000.0
2008-08-13 06:59:00,13.9225,13.93202,13.92235,13.92608,8000000.0
2008-08-13 07:00:00,13.93478,13.94106,13.93006,13.94037,8000000.0
2008-08-13 07:01:00,13.92662,13.93527,13.92546,13.92546,9000000.0
2008-08-13 07:02:00,13.92152,13.93347,13.92138,13.92492,8000000.0
2008-08-13 07:03:00,13.93585,13.93585,13.92006,13.92113,9000000.0
2008-08-13 07:04:00,13.92392,13.93069,13.92323,13.92323,7000000.0
2008-08-13 07:05:00,13.92553,13.92977,13.92086,13.92137,9000000.0
2008-08-13 07:06:00,13.93162,13.93456,13.92466,13.93456,7000000.0
2008-08-13 07:07:00,13.93697,13.93711,13.92406,13.92406,10000000.0
2008-08-13 07:08:00,13.93256,13.93256,13.91973,13.91973,10000000.0
2008-08-13 07:09:00,13.9351,13.9351,13.92249,13.93257,13000000.0
2008-08-13 07:10:00,13.93368,13.93368,13.92095,13.92135,11000000.0
2008-08-13 07:11:00,13.91945,13.92899,13.91874,13.92081,9000000.0
2008-08-13 07:12:00,13.93186,13.93265,13.92217,13.93265,9000000.0
2008-08-13 07:14:00,13.93281,13.93449,13.92258,13.93449,27000000.0
2008-08-13 07:15:00,13.93461,13.93461,13.92712,13.93272,7000000.0
2008-08-13 07:16:00,13.93615,13.93636,13.92352,13.92352,7000000.0
2008-08-13 07:17:00,13.92928,13.9399,13.92928,13.93887,7000000.0
2008-08-13 07:18:00,13.93758,13.93758,13.92542,13.92618,8000000.0
2008-08-13 07:19:00,13.94131,13.94244,13.93215,13.94188,8000000.0
2008-08-13 07:20:00,13.94118,13.94118,13.92782,13.93745,11000000.0
2008-08-13 07:21:00,13.93729,13.93814,13.92679,13.93814,11000000.0
2008-08-13 07:22:00,13.93197,13.94028,13.93197,13.94028,8000000.0
2008-08-13 07:23:00,13.9306,13.94214,13.92958,13.93133,21000000.0
2008-08-13 07:24:00,13.94379,13.94379,13.93266,13.94235,10000000.0
2008-08-13 07:25:00,13.93313,13.94256,13.92989,13.92989,10000000.0
2008-08-13 07:26:00,13.93963,13.93963,13.92936,13.93835,10000000.0
2008-08-13 07:27:00,13.94153,13.94153,13.92811,13.92845,8000000.0
2008-08-13 07:28:00,13.941,13.94164,13.92931,13.93949,15000000.0
2008-08-13 07:29:00,13.92781,13.9399,13.92781,13.9399,8000000.0
2008-08-13 07:30:00,13.93788,13.93788,13.92881,13.93605,7000000.0
2008-08-13 07:31:00,13.92524,13.93525,13.92523,13.92523,9000000.0
2008-08-13 07:32:00,13.93743,13.93743,13.91418,13.91488,9000000.0
2008-08-13 07:33:00,13.92438,13.92759,13.91593,13.92759,10000000.0
2008-08-13 07:34:00,13.91907,13.92599,13.9179,13.9179,7000000.0
2008-08-13 07:35:00,13.92671,13.92898,13.91977,13.92898,8000000.0
2008-08-13 07:36:00,13.93078,13.93078,13.91731,13.92852,18000000.0
2008-08-13 07:37:00,13.92052,13.92502,13.91728,13.91728,10000000.0
2008-08-13 07:38:00,13.91933,13.92351,13.91346,13.91346,7000000.0
2008-08-13 07:39:00,13.92701,13.92701,13.91377,13.91485,11000000.0
2008-08-13 07:40:00,13.91261,13.92513,13.91111,13.92409,10000000.0
2008-08-13 07:41:00,13.91414,13.91986,13.91197,13.91986,10000000.0
2008-08-13 07:42:00,13.92254,13.92254,13.90911,13.90911,8000000.0
2008-08-13 07:43:00,13.90749,13.91929,13.90648,13.91762,8000000.0
2008-08-13 07:44:00,13.91707,13.91707,13.90733,13.91439,8000000.0
2008-08-13 07:45:00,13.91853,13.91853,13.90549,13.90701,9000000.0
2008-08-13 07:46:00,13.9122,13.91838,13.9119,13.91838,8000000.0
2008-08-13 07:47:00,13.90665,13.92036,13.90665,13.92036,7000000.0
2008-08-13 07:48:00,13.92319,13.92319,13.91142,13.92072,11000000.0
2008-08-13 07:49:00,13.91267,13.91655,13.90856,13.90856,11000000.0
2008-08-13 07:50:00,13.92119,13.92126,13.91193,13.91946,8000000.0
2008-08-13 07:51:00,13.92041,13.92151,13.9118,13.92151,8000000.0
2008-08-13 07:52:00,13.90795,13.91969,13.90706,13.91682,10000000.0
2008-08-13 07:53:00,13.91763,13.91763,13.90321,13.90345,9000000.0
2008-08-13 07:54:00,13.91719,13.91719,13.89782,13.89782,12000000.0
2008-08-13 07:55:00,13.90125,13.90559,13.8974,13.90559,10000000.0
2008-08-13 07:56:00,13.89222,13.90423,13.89222,13.90423,10000000.0
2008-08-13 07:57:00,13.90312,13.90572,13.89855,13.89856,10000000.0
2008-08-13 07:58:00,13.90753,13.91126,13.90168,13.90168,11000000.0
2008-08-13 07:59:00,13.9164,13.91836,13.905,13.91162,11000000.0
2008-08-13 08:00:00,13.9253,13.92692,13.91088,13.92692,45000000.0
2008-08-13 08:01:00,13.92888,13.93067,13.91868,13.91868,8000000.0
2008-08-13 08:02:00,13.91941,13.9267,13.91809,13.92656,12000000.0
2008-08-13 08:03:00,13.92873,13.93362,13.92382,13.93271,10000000.0
2008-08-13 08:04:00,13.92773,13.93364,13.92454,13.92741,10000000.0
2008-08-13 08:05:00,13.9378,13.9378,13.92929,13.93611,8000000.0
2008-08-13 08:06:00,13.93451,13.93628,13.92816,13.93545,8000000.0
2008-08-13 08:07:00,13.93134,13.93608,13.92741,13.93527,9000000.0
2008-08-13 08:08:00,13.92372,13.93504,13.92372,13.92541,11000000.0
2008-08-13 08:09:00,13.9366,13.9366,13.92105,13.9215,21000000.0
2008-08-13 08:10:00,13.93374,13.93374,13.92115,13.92982,11000000.0
2008-08-13 08:11:00,13.92921,13.92921,13.91823,13.9188,11000000.0
2008-08-13 08:12:00,13.93111,13.93111,13.91959,13.92593,7000000.0
2008-08-13 08:13:00,13.91667,13.93058,13.91667,13.93058,11000000.0
2008-08-13 08:14:00,13.92048,13.92763,13.91548,13.91559,13000000.0
2008-08-13 08:15:00,13.92556,13.92556,13.91341,13.9239,10000000.0
2008-08-13 08:16:00,13.92397,13.9244,13.91222,13.91248,16000000.0
2008-08-13 08:17:00,13.92318,13.92653,13.91352,13.92653,21000000.0
2008-08-13 08:18:00,13.92478,13.92872,13.9212,13.92769,8000000.0
2008-08-13 08:19:00,13.91849,13.9256,13.91468,13.91468,9000000.0
2008-08-13 08:20:00,13.92392,13.92392,13.91372,13.92371,11000000.0
2008-08-13 08:21:00,13.92292,13.92292,13.91119,13.91134,10000000.0
2008-08-13 08:22:00,13.92025,13.92332,13.91426,13.92188,9000000.0
2008-08-13 08:23:00,13.91305,13.91894,13.91305,13.91894,8000000.0
2008-08-13 08:24:00,13.92121,13.92121,13.90209,13.90209,10000000.0
2008-08-13 08:25:00,13.91358,13.91394,13.90016,13.90016,15000000.0
2008-08-13 08:26:00,13.89889,13.91198,13.89846,13.91198,9000000.0
2008-08-13 08:27:00,13.91375,13.91473,13.90217,13.91229,13000000.0
2008-08-13 08:28:00,13.91277,13.92239,13.90847,13.92128,11000000.0
2008-08-13 08:29:00,13.9108,13.92414,13.9108,13.92413,10000000.0
2008-08-13 08:30:00,13.92414,13.92414,13.90826,13.90869,12000000.0
2008-08-13 08:31:00,13.90904,13.92259,13.90904,13.92255,7000000.0
2008-08-13 08:32:00,13.92249,13.92249,13.90722,13.92059,39000000.0
2008-08-13 08:33:00,13.92112,13.92112,13.91219,13.91966,7000000.0
2008-08-13 08:34:00,13.91936,13.9206,13.90948,13.9206,11000000.0
2008-08-13 08:35:00,13.90754,13.92225,13.90754,13.92225,8000000.0
2008-08-13 08:36:00,13.91776,13.91776,13.90139,13.90139,7000000.0
2008-08-13 08:37:00,13.91291,13.91291,13.8988,13.90022,7000000.0
2008-08-13 08:38:00,13.9094,13.9094,13.89802,13.90646,7000000.0
2008-08-13 08:39:00,13.90925,13.90925,13.89317,13.89317,7000000.0
2008-08-13 08:40:00,13.89306,13.90856,13.89306,13.90724,8000000.0
2008-08-13 08:41:00,13.89319,13.9036,13.89042,13.9036,8000000.0
2008-08-13 08:42:00,13.9047,13.9047,13.8855,13.89458,11000000.0
2008-08-13 08:43:00,13.88231,13.89479,13.88185,13.89405,7000000.0
2008-08-13 08:44:00,13.88065,13.89744,13.88065,13.89744,19000000.0
2008-08-13 08:45:00,13.89824,13.90299,13.89087,13.90291,11000000.0
2008-08-13 08:46:00,13.89136,13.90327,13.89136,13.89246,11000000.0
2008-08-13 08:47:00,13.89392,13.90831,13.89392,13.89759,13000000.0
2008-08-13 08:48:00,13.90713,13.91019,13.90044,13.90966,10000000.0
2008-08-13 08:49:00,13.901,13.91486,13.901,13.91326,13000000.0
2008-08-13 08:50:00,13.91221,13.91278,13.90016,13.90179,17000000.0
2008-08-13 08:51:00,13.91247,13.91247,13.89981,13.90985,9000000.0
2008-08-13 08:52:00,13.91121,13.91121,13.89818,13.9094,12000000.0
2008-08-13 08:53:00,13.89656,13.90911,13.89592,13.89592,20000000.0
2008-08-13 08:54:00,13.91109,13.91109,13.89721,13.90966,17000000.0
2008-08-13 08:55:00,13.89365,13.90189,13.89148,13.89482,7000000.0
2008-08-13 08:56:00,13.9035,13.90483,13.89101,13.90483,16000000.0
2008-08-13 08:57:00,13.90464,13.90464,13.88976,13.90268,14000000.0
2008-08-13 08:58:00,13.89027,13.90752,13.89027,13.89479,22000000.0
2008-08-13 08:59:00,13.89516,13.90806,13.89359,13.89965,24000000.0
2008-08-13 09:00:00,13.91003,13.91046,13.90114,13.91046,7000000.0
2008-08-13 09:01:00,13.9008,13.91063,13.9008,13.91063,12000000.0
2008-08-13 09:02:00,13.8993,13.91396,13.89844,13.90241,16000000.0
2008-08-13 09:03:00,13.91695,13.91695,13.90509,13.91409,10000000.0
2008-08-13 09:04:00,13.915,13.91992,13.90238,13.91992,18000000.0
2008-08-13 09:05:00,13.91859,13.92553,13.9115,13.91831,12000000.0
2008-08-13 09:06:00,13.93379,13.93406,13.92085,13.9234,7000000.0
2008-08-13 09:07:00,13.93648,13.94099,13.93021,13.93997,9000000.0
2008-08-13 09:08:00,13.92868,13.93467,13.92195,13.92195,7000000.0
2008-08-13 09:09:00,13.93268,13.93268,13.91887,13.92852,8000000.0
2008-08-13 09:10:00,13.92147,13.92825,13.91678,13.91678,7000000.0
2008-08-13 09:11:00,13.92682,13.92682,13.92056,13.92056,7000000.0
2008-08-13 09:12:00,13.93174,13.93174,13.91721,13.92787,9000000.0
2008-08-13 09:13:00,13.9261,13.92935,13.91773,13.92903,13000000.0
2008-08-13 09:14:00,13.91716,13.92595,13.91574,13.92595,11000000.0
2008-08-13 09:15:00,13.92526,13.92526,13.91128,13.92156,10000000.0
2008-08-13 09:16:00,13.91191,13.91876,13.91043,13.91876,8000000.0
2008-08-13 09:17:00,13.91107,13.93195,13.91107,13.91997,15000000.0
2008-08-13 09:18:00,13.93325,13.93325,13.91813,13.93063,16000000.0
2008-08-13 09:19:00,13.91632,13.92565,13.91365,13.92565,16000000.0
2008-08-13 09:20:00,13.92533,13.92533,13.90893,13.90893,7000000.0
2008-08-13 09:21:00,13.91931,13.92504,13.91561,13.9237,11000000.0
2008-08-13 09:22:00,13.92283,13.9233,13.91146,13.91942,9000000.0
2008-08-13 09:23:00,13.90684,13.9214,13.90684,13.91083,18000000.0
2008-08-13 09:24:00,13.9208,13.92259,13.91206,13.91206,10000000.0
2008-08-13 09:25:00,13.92097,13.92443,13.9158,13.9158,11000000.0
2008-08-13 09:26:00,13.91635,13.92736,13.91504,13.91653,13000000.0
2008-08-13 09:27:00,13.92911,13.92911,13.91278,13.91278,20000000.0
2008-08-13 09:28:00,13.92502,13.92581,13.91188,13.92581,18000000.0
2008-08-13 09:29:00,13.92632,13.92632,13.91099,13.91099,16000000.0
2008-08-13 09:30:00,13.92106,13.92106,13.91013,13.91661,7000000.0
2008-08-13 09:31:00,13.91917,13.91917,13.90708,13.91586,12000000.0
2008-08-13 09:32:00,13.91595,13.91705,13.90472,13.90605,25000000.0
2008-08-13 09:33:00,13.91958,13.92171,13.90772,13.90793,8000000.0
2008-08-13 09:34:00,13.91295,13.91869,13.90953,13.91034,11000000.0
2008-08-13 09:35:00,13.91372,13.92919,13.91372,13.92891,8000000.0
2008-08-13 09:36:00,13.92698,13.92888,13.91974,13.91974,10000000.0
2008-08-13 09:37:00,13.91854,13.93318,13.91854,13.92356,10000000.0
2008-08-13 09:38:00,13.92142,13.93551,13.91776,13.91776,25000000.0
2008-08-13 09:39:00,13.9304,13.93146,13.9203,13.93146,7000000.0
2008-08-13 09:40:00,13.92452,13.93015,13.91891,13.91891,10000000.0
2008-08-13 09:41:00,13.91909,13.93497,13.91909,13.93446,20000000.0
2008-08-13 09:42:00,13.93361,13.93701,13.92372,13.93658,18000000.0
2008-08-13 09:43:00,13.93706,13.93706,13.92028,13.92028,23000000.0
2008-08-13 09:44:00,13.93225,13.93226,13.91722,13.92995,22000000.0
2008-08-13 09:45:00,13.93204,13.93204,13.91537,13.91594,9000000.0
2008-08-13 09:46:00,13.91824,13.92761,13.91508,13.9155,15000000.0
2008-08-13 09:47:00,13.91541,13.93553,13.91541,13.93247,27000000.0
2008-08-13 09:48:00,13.91949,13.93102,13.9184,13.9296,9000000.0
2008-08-13 09:49:00,13.91781,13.92234,13.91076,13.91134,9000000.0
2008-08-13 09:50:00,13.9091,13.92281,13.90787,13.92281,22000000.0
2008-08-13 09:51:00,13.92442,13.92442,13.90907,13.92149,23000000.0
2008-08-13 09:52:00,13.9212,13.92154,13.91017,13.92028,11000000.0
2008-08-13 09:53:00,13.90623,13.92178,13.90406,13.92178,14000000.0
2008-08-13 09:54:00,13.92388,13.92388,13.90957,13.91649,8000000.0
2008-08-13 09:55:00,13.90477,13.91484,13.90248,13.90248,11000000.0
2008-08-13 09:56:00,13.91542,13.91604,13.90505,13.91444,11000000.0
2008-08-13 09:57:00,13.91481,13.92587,13.90559,13.92587,19000000.0
2008-08-13 09:58:00,13.91507,13.9194,13.90918,13.90952,9000000.0
2008-08-13 09:59:00,13.91296,13.92237,13.91213,13.91463,12000000.0
2008-08-13 10:00:00,13.91501,13.92875,13.91198,13.92323,25000000.0
2008-08-13 10:01:00,13.91631,13.92593,13.91424,13.91657,12000000.0
2008-08-13 10:02:00,13.91735,13.9254,13.91703,13.92536,14000000.0
2008-08-13 10:03:00,13.92684,13.92684,13.91066,13.91139,10000000.0
2008-08-13 10:04:00,13.91528,13.92904,13.91417,13.91417,20000000.0
2008-08-13 10:05:00,13.91256,13.92498,13.91055,13.92437,24000000.0
2008-08-13 10:06:00,13.92523,13.92523,13.90893,13.90893,19000000.0
2008-08-13 10:07:00,13.90982,13.92055,13.9057,13.91763,24000000.0
2008-08-13 10:08:00,13.90732,13.91236,13.90284,13.90284,10000000.0
2008-08-13 10:09:00,13.91975,13.91975,13.90584,13.90697,9000000.0
2008-08-13 10:10:00,13.92343,13.92612,13.9138,13.92612,10000000.0
2008-08-13 10:11:00,13.92921,13.93218,13.91588,13.93164,20000000.0
2008-08-13 10:12:00,13.93537,13.93537,13.91886,13.93265,20000000.0
2008-08-13 10:13:00,13.934,13.93532,13.92079,13.92079,8000000.0
2008-08-13 10:14:00,13.91895,13.92926,13.91895,13.92152,8000000.0
2008-08-13 10:15:00,13.93417,13.9343,13.92261,13.93242,9000000.0
2008-08-13 10:16:00,13.92905,13.92905,13.91708,13.91708,7000000.0
2008-08-13 10:17:00,13.91544,13.92753,13.91544,13.92048,8000000.0
2008-08-13 10:18:00,13.93079,13.93213,13.92048,13.93213,10000000.0
2008-08-13 10:19:00,13.92937,13.93074,13.92167,13.93074,7000000.0
2008-08-13 10:20:00,13.93166,13.93166,13.91829,13.91829,18000000.0
2008-08-13 10:21:00,13.93051,13.93061,13.9205,13.93061,8000000.0
2008-08-13 10:22:00,13.91826,13.92888,13.91736,13.92034,12000000.0
2008-08-13 10:23:00,13.9285,13.93246,13.92184,13.93246,7000000.0
2008-08-13 10:24:00,13.93631,13.93631,13.92664,13.93359,8000000.0
2008-08-13 10:25:00,13.93563,13.93756,13.92426,13.92426,21000000.0
2008-08-13 10:26:00,13.93474,13.94414,13.9314,13.93714,9000000.0
2008-08-13 10:27:00,13.95039,13.95039,13.93678,13.94791,11000000.0
2008-08-13 10:28:00,13.94775,13.94775,13.93339,13.93339,7000000.0
2008-08-13 10:29:00,13.94277,13.94277,13.93414,13.93414,7000000.0
2008-08-13 10:30:00,13.94746,13.94746,13.93284,13.94219,8000000.0
2008-08-13 10:31:00,13.94409,13.94409,13.92788,13.92788,11000000.0
2008-08-13 10:32:00,13.93123,13.94019,13.92986,13.93905,12000000.0
2008-08-13 10:33:00,13.94175,13.94175,13.9278,13.9278,21000000.0
2008-08-13 10:34:00,13.94161,13.94246,13.92604,13.94241,54000000.0
2008-08-13 10:35:00,13.92816,13.94789,13.92785,13.94789,14000000.0
2008-08-13 10:36:00,13.9488,13.9488,13.93342,13.93706,11000000.0
2008-08-13 10:37:00,13.95305,13.95587,13.94198,13.95349,17000000.0
2008-08-13 10:38:00,13.94407,13.9494,13.94309,13.9494,7000000.0
2008-08-13 10:39:00,13.95498,13.95498,13.93645,13.93645,14000000.0
2008-08-13 10:40:00,13.94103,13.94759,13.93931,13.94759,8000000.0
2008-08-13 10:41:00,13.9356,13.94915,13.93483,13.93658,22000000.0
2008-08-13 10:42:00,13.95041,13.95041,13.9352,13.93573,16000000.0
2008-08-13 10:43:00,13.93601,13.94945,13.93601,13.93833,12000000.0
2008-08-13 10:44:00,13.95023,13.95023,13.93589,13.93589,9000000.0
2008-08-13 10:45:00,13.94776,13.94776,13.92983,13.94362,18000000.0
2008-08-13 10:46:00,13.93086,13.94235,13.93014,13.93014,15000000.0
2008-08-13 10:47:00,13.93204,13.95033,13.93204,13.93881,16000000.0
2008-08-13 10:48:00,13.95327,13.95348,13.93744,13.93808,8000000.0
2008-08-13 10:49:00,13.95442,13.95989,13.94209,13.95909,18000000.0
2008-08-13 10:50:00,13.95242,13.9644,13.95049,13.9644,11000000.0
2008-08-13 10:51:00,13.96452,13.96452,13.94952,13.96142,10000000.0
2008-08-13 10:52:00,13.94946,13.95951,13.94814,13.95921,15000000.0
2008-08-13 10:53:00,13.96057,13.96057,13.94456,13.94456,14000000.0
2008-08-13 10:54:00,13.96048,13.96051,13.94537,13.94537,8000000.0
2008-08-13 10:55:00,13.94634,13.95663,13.94634,13.94722,10000000.0
2008-08-13 10:56:00,13.94871,13.95742,13.94616,13.95716,15000000.0
2008-08-13 10:57:00,13.95837,13.95837,13.94533,13.94542,8000000.0
2008-08-13 10:58:00,13.95771,13.95771,13.94431,13.95578,19000000.0
2008-08-13 10:59:00,13.95485,13.95485,13.93793,13.93793,21000000.0
2008-08-13 11:00:00,13.95111,13.95111,13.93578,13.94576,18000000.0
2008-08-13 11:01:00,13.93497,13.95022,13.93497,13.94981,9000000.0
2008-08-13 11:02:00,13.94005,13.94837,13.93804,13.93804,10000000.0
2008-08-13 11:03:00,13.95221,13.95221,13.93592,13.94555,13000000.0
2008-08-13 11:04:00,13.94618,13.94927,13.93694,13.94927,16000000.0
2008-08-13 11:05:00,13.94861,13.94861,13.93422,13.93422,13000000.0
2008-08-13 11:06:00,13.94778,13.94778,13.93461,13.94668,29000000.0
2008-08-13 11:07:00,13.93947,13.94617,13.93706,13.94617,10000000.0
2008-08-13 11:08:00,13.94207,13.94442,13.93703,13.94363,7000000.0
2008-08-13 11:09:00,13.94286,13.94423,13.93308,13.94423,10000000.0
2008-08-13 11:10:00,13.9367,13.9498,13.9367,13.9498,8000000.0
2008-08-13 11:11:00,13.95017,13.95088,13.93775,13.93798,7000000.0
2008-08-13 11:12:00,13.95189,13.95468,13.94063,13.94458,39000000.0
2008-08-13 11:13:00,13.95551,13.96192,13.94799,13.96192,11000000.0
2008-08-13 11:14:00,13.94967,13.96599,13.94897,13.95397,24000000.0
2008-08-13 11:15:00,13.96833,13.96836,13.95453,13.95453,12000000.0
2008-08-13 11:16:00,13.96445,13.96445,13.95419,13.9626,10000000.0
2008-08-13 11:17:00,13.96123,13.96279,13.95218,13.96279,9000000.0
2008-08-13 11:18:00,13.96647,13.96647,13.95198,13.96149,20000000.0
2008-08-13 11:19:00,13.94811,13.95812,13.94732,13.95784,15000000.0
2008-08-13 11:20:00,13.9507,13.95407,13.94487,13.95378,11000000.0
2008-08-13 11:21:00,13.95672,13.95709,13.94424,13.94563,21000000.0
2008-08-13 11:22:00,13.94735,13.95683,13.94339,13.95546,18000000.0
2008-08-13 11:23:00,13.94564,13.95372,13.9416,13.9417,12000000.0
2008-08-13 11:24:00,13.95616,13.95633,13.93941,13.93941,8000000.0
2008-08-13 11:25:00,13.95271,13.95477,13.94048,13.94574,19000000.0
2008-08-13 11:26:00,13.94528,13.95943,13.94528,13.95943,17000000.0
2008-08-13 11:27:00,13.96132,13.96132,13.94811,13.96083,16000000.0
2008-08-13 11:28:00,13.95713,13.95814,13.95267,13.95354,7000000.0
2008-08-13 11:29:00,13.96397,13.96411,13.95446,13.95446,7000000.0
2008-08-13 11:30:00,13.96741,13.96741,13.95262,13.96534,13000000.0
2008-08-13 11:31:00,13.95088,13.96143,13.95006,13.95321,9000000.0
2008-08-13 11:32:00,13.94895,13.96242,13.94743,13.95863,9000000.0
2008-08-13 11:33:00,13.95641,13.95641,13.94138,13.94241,8000000.0
2008-08-13 11:34:00,13.94631,13.95651,13.94616,13.95466,12000000.0
2008-08-13 11:35:00,13.95659,13.95874,13.94595,13.95874,14000000.0
2008-08-13 11:36:00,13.9579,13.96137,13.9542,13.95518,8000000.0
2008-08-13 11:37:00,13.95113,13.96409,13.95109,13.96358,12000000.0
2008-08-13 11:38:00,13.95167,13.96198,13.94663,13.95796,13000000.0
2008-08-13 11:39:00,13.9558,13.9558,13.94275,13.94275,11000000.0
2008-08-13 11:40:00,13.94167,13.95644,13.94166,13.94166,34000000.0
2008-08-13 11:41:00,13.95283,13.95339,13.93776,13.93776,18000000.0
2008-08-13 11:42:00,13.93683,13.94923,13.93613,13.94767,9000000.0
2008-08-13 11:43:00,13.94566,13.94996,13.93792,13.93792,20000000.0
2008-08-13 11:44:00,13.94154,13.94488,13.93599,13.94488,11000000.0
2008-08-13 11:45:00,13.94543,13.94775,13.93737,13.94775,12000000.0
2008-08-13 11:46:00,13.93783,13.95035,13.93783,13.94995,11000000.0
2008-08-13 11:47:00,13.93915,13.94593,13.9384,13.94593,9000000.0
2008-08-13 11:48:00,13.94482,13.95007,13.9385,13.95007,7000000.0
2008-08-13 11:49:00,13.93965,13.94288,13.93504,13.94176,7000000.0
2008-08-13 11:50:00,13.9309,13.94257,13.93023,13.94257,8000000.0
2008-08-13 11:51:00,13.94555,13.94555,13.93643,13.94154,7000000.0
2008-08-13 11:52:00,13.93172,13.94621,13.93095,13.94621,27000000.0
2008-08-13 11:53:00,13.945,13.945,13.93335,13.93368,18000000.0
2008-08-13 11:54:00,13.94551,13.94551,13.93333,13.94142,13000000.0
2008-08-13 11:55:00,13.93886,13.94262,13.93017,13.94262,13000000.0
2008-08-13 11:56:00,13.93133,13.94334,13.93133,13.93295,11000000.0
2008-08-13 11:57:00,13.94145,13.94404,13.9329,13.94404,10000000.0
2008-08-13 11:58:00,13.94083,13.94132,13.93115,13.93115,10000000.0
2008-08-13 11:59:00,13.9345,13.93927,13.93184,13.93331,11000000.0
2008-08-13 12:00:00,13.94763,13.94814,13.9334,13.93377,16000000.0
2008-08-13 12:01:00,13.94502,13.95359,13.93732,13.94466,18000000.0
2008-08-13 12:02:00,13.94418,13.95415,13.94418,13.94572,8000000.0
2008-08-13 12:03:00,13.95824,13.95893,13.94411,13.95893,16000000.0
2008-08-13 12:04:00,13.94728,13.96098,13.94486,13.95755,17000000.0
2008-08-13 12:05:00,13.94827,13.95688,13.94746,13.95688,9000000.0
2008-08-13 12:06:00,13.95919,13.95919,13.94635,13.94799,27000000.0
2008-08-13 12:07:00,13.95998,13.95998,13.9478,13.94936,20000000.0
2008-08-13 12:08:00,13.96013,13.96555,13.95074,13.96507,12000000.0
2008-08-13 12:09:00,13.96509,13.9664,13.95173,13.9664,30000000.0
2008-08-13 12:10:00,13.9677,13.96976,13.95386,13.96976,27000000.0
2008-08-13 12:11:00,13.95887,13.96666,13.95437,13.9547,14000000.0
2008-08-13 12:12:00,13.96601,13.96601,13.94399,13.95397,18000000.0
2008-08-13 12:13:00,13.94081,13.95445,13.93737,13.95445,22000000.0
2008-08-13 12:14:00,13.94386,13.95599,13.9402,13.95551,18000000.0
2008-08-13 12:15:00,13.95544,13.95544,13.93629,13.94879,20000000.0
2008-08-13 12:16:00,13.94816,13.95189,13.93987,13.95146,16000000.0
2008-08-13 12:17:00,13.94178,13.95261,13.94005,13.94106,29000000.0
2008-08-13 12:18:00,13.95368,13.95368,13.93741,13.94929,33000000.0
2008-08-13 12:19:00,13.94926,13.95288,13.9427,13.94598,15000000.0
2008-08-13 12:20:00,13.94403,13.96049,13.94403,13.95508,9000000.0
2008-08-13 12:21:00,13.95603,13.96167,13.95423,13.96167,8000000.0
2008-08-13 12:22:00,13.96387,13.96563,13.94926,13.96199,26000000.0
2008-08-13 12:23:00,13.95082,13.9649,13.94896,13.94896,28000000.0
2008-08-13 12:24:00,13.96058,13.96058,13.94545,13.96037,32000000.0
2008-08-13 12:25:00,13.94959,13.96234,13.94927,13.96234,8000000.0
2008-08-13 12:26:00,13.95267,13.96229,13.95118,13.95297,10000000.0
2008-08-13 12:27:00,13.96323,13.96323,13.94635,13.94656,24000000.0
2008-08-13 12:28:00,13.9586,13.96201,13.94688,13.9512,28000000.0
2008-08-13 12:29:00,13.96178,13.96178,13.94863,13.94863,13000000.0
2008-08-13 12:30:00,13.95998,13.95998,13.94787,13.94916,8000000.0
2008-08-13 12:31:00,13.96157,13.96191,13.95061,13.95061,19000000.0
2008-08-13 12:32:00,13.94927,13.96238,13.94927,13.96238,25000000.0
2008-08-13 12:33:00,13.95941,13.95941,13.95035,13.9565,7000000.0
2008-08-13 12:34:00,13.95959,13.96021,13.94801,13.95797,14000000.0
2008-08-13 12:35:00,13.94758,13.95588,13.94611,13.95588,14000000.0
2008-08-13 12:36:00,13.95458,13.95614,13.94381,13.95528,22000000.0
2008-08-13 12:37:00,13.95407,13.95516,13.94271,13.95516,17000000.0
2008-08-13 12:38:00,13.95563,13.95563,13.94161,13.95221,16000000.0
2008-08-13 12:39:00,13.9531,13.95499,13.94141,13.95499,14000000.0
2008-08-13 12:40:00,13.94407,13.95779,13.94373,13.95779,8000000.0
2008-08-13 12:41:00,13.95645,13.95798,13.95106,13.95106,9000000.0
2008-08-13 12:42:00,13.96184,13.96184,13.94621,13.94838,11000000.0
2008-08-13 12:43:00,13.94773,13.96072,13.9466,13.95807,32000000.0
2008-08-13 12:44:00,13.94781,13.95141,13.94278,13.94356,8000000.0
2008-08-13 12:45:00,13.95812,13.95812,13.94631,13.94651,7000000.0
2008-08-13 12:46:00,13.94892,13.96454,13.94892,13.96439,8000000.0
2008-08-13 12:47:00,13.96303,13.96303,13.94918,13.95165,10000000.0
2008-08-13 12:48:00,13.95656,13.96752,13.95656,13.95684,8000000.0
2008-08-13 12:49:00,13.96598,13.96598,13.95421,13.96312,9000000.0
2008-08-13 12:50:00,13.96509,13.96565,13.95693,13.96176,7000000.0
2008-08-13 12:51:00,13.96425,13.96425,13.95115,13.96081,11000000.0
2008-08-13 12:52:00,13.9592,13.96307,13.95468,13.96307,7000000.0
2008-08-13 12:53:00,13.95155,13.96008,13.95061,13.95061,9000000.0
2008-08-13 12:54:00,13.9611,13.9611,13.94703,13.94801,8000000.0
2008-08-13 12:55:00,13.95773,13.96148,13.95217,13.96148,8000000.0
2008-08-13 12:56:00,13.94804,13.9579,13.94686,13.9579,11000000.0
2008-08-13 12:57:00,13.95687,13.95687,13.94692,13.955,8000000.0
2008-08-13 12:58:00,13.94551,13.94984,13.94148,13.94176,8000000.0
2008-08-13 12:59:00,13.95037,13.95308,13.94435,13.9516,11000000.0
2008-08-13 13:00:00,13.95208,13.95272,13.93771,13.93909,16000000.0
2008-08-13 13:01:00,13.93906,13.9501,13.93708,13.93804,18000000.0
2008-08-13 13:02:00,13.95112,13.95178,13.93789,13.94648,17000000.0
2008-08-13 13:03:00,13.94878,13.94878,13.92647,13.94102,21000000.0
2008-08-13 13:04:00,13.93815,13.94008,13.93017,13.93228,13000000.0
2008-08-13 13:05:00,13.94252,13.94295,13.93114,13.93114,7000000.0
2008-08-13 13:06:00,13.93957,13.93957,13.92727,13.93744,12000000.0
2008-08-13 13:07:00,13.92726,13.9402,13.92692,13.9402,9000000.0
2008-08-13 13:08:00,13.94079,13.9452,13.93305,13.9435,13000000.0
2008-08-13 13:09:00,13.93998,13.93998,13.93111,13.93844,7000000.0
2008-08-13 13:10:00,13.92518,13.93915,13.92432,13.93915,9000000.0
2008-08-13 13:11:00,13.93728,13.94296,13.93285,13.93643,11000000.0
2008-08-13 13:12:00,13.94533,13.94538,13.93446,13.94538,9000000.0
2008-08-13 13:13:00,13.93718,13.94346,13.93386,13.93386,7000000.0
2008-08-13 13:14:00,13.93489,13.94277,13.93248,13.93248,8000000.0
2008-08-13 13:15:00,13.94364,13.94364,13.92512,13.93408,12000000.0
2008-08-13 13:16:00,13.9278,13.93313,13.9248,13.9248,11000000.0
2008-08-13 13:17:00,13.92629,13.93598,13.9255,13.9272,14000000.0
2008-08-13 13:18:00,13.93587,13.9365,13.92804,13.9365,7000000.0
2008-08-13 13:19:00,13.92585,13.93732,13.92585,13.93732,7000000.0
2008-08-13 13:20:00,13.92583,13.93932,13.92583,13.93932,9000000.0
2008-08-13 13:21:00,13.94122,13.94549,13.93588,13.94549,10000000.0
2008-08-13 13:22:00,13.93115,13.94267,13.92891,13.94052,9000000.0
2008-08-13 13:23:00,13.92643,13.93946,13.92596,13.93946,11000000.0
2008-08-13 13:24:00,13.94103,13.94103,13.92851,13.93578,8000000.0
2008-08-13 13:25:00,13.93348,13.93697,13.92818,13.93697,7000000.0
2008-08-13 13:26:00,13.93715,13.93715,13.92365,13.92365,7000000.0
2008-08-13 13:27:00,13.93826,13.93826,13.92558,13.92631,11000000.0
2008-08-13 13:28:00,13.92708,13.93804,13.92708,13.92878,8000000.0
2008-08-13 13:29:00,13.94046,13.94266,13.92801,13.94101,13000000.0
2008-08-13 13:30:00,13.94163,13.94163,13.92983,13.93723,8000000.0
2008-08-13 13:31:00,13.93631,13.93808,13.92773,13.93808,10000000.0
2008-08-13 13:32:00,13.93676,13.93889,13.92889,13.93889,8000000.0
2008-08-13 13:33:00,13.93951,13.93951,13.92773,13.92773,11000000.0
2008-08-13 13:34:00,13.94001,13.94001,13.92737,13.92737,10000000.0
2008-08-13 13:35:00,13.92695,13.93544,13.92695,13.93088,7000000.0
2008-08-13 13:36:00,13.94318,13.94329,13.93087,13.93861,9000000.0
2008-08-13 13:37:00,13.93644,13.94026,13.93217,13.94026,8000000.0
2008-08-13 13:38:00,13.9368,13.93811,13.92933,13.92933,11000000.0
2008-08-13 13:39:00,13.93992,13.93992,13.92907,13.92944,9000000.0
2008-08-13 13:40:00,13.92733,13.93932,13.92658,13.93873,10000000.0
2008-08-13 13:41:00,13.92505,13.93789,13.92468,13.93789,11000000.0
2008-08-13 13:42:00,13.93733,13.93733,13.92579,13.92669,18000000.0
2008-08-13 13:43:00,13.9349,13.93862,13.93089,13.93862,9000000.0
2008-08-13 13:44:00,13.92947,13.93636,13.9269,13.93636,10000000.0
2008-08-13 13:45:00,13.93966,13.94043,13.92735,13.92735,10000000.0
2008-08-13 13:46:00,13.92875,13.94134,13.92875,13.93512,8000000.0
2008-08-13 13:47:00,13.94173,13.94295,13.93489,13.94295,7000000.0
2008-08-13 13:48:00,13.94449,13.94471,13.93394,13.94471,8000000.0
2008-08-13 13:49:00,13.93384,13.94676,13.93345,13.94676,9000000.0
2008-08-13 13:50:00,13.94404,13.94404,13.93266,13.93266,14000000.0
2008-08-13 13:51:00,13.94654,13.94654,13.93026,13.93064,49000000.0
2008-08-13 13:52:00,13.9314,13.94039,13.9278,13.92797,13000000.0
2008-08-13 13:53:00,13.93053,13.9399,13.93053,13.93225,7000000.0
2008-08-13 13:54:00,13.94467,13.94473,13.92745,13.92745,7000000.0
2008-08-13 13:55:00,13.94008,13.94008,13.9228,13.9228,9000000.0
2008-08-13 13:56:00,13.934,13.934,13.92139,13.92139,8000000.0
2008-08-13 13:57:00,13.93484,13.93484,13.92031,13.92033,31000000.0
2008-08-13 13:58:00,13.92089,13.93313,13.92089,13.9324,8000000.0
2008-08-13 13:59:00,13.92444,13.93626,13.92444,13.93626,11000000.0
2008-08-13 14:00:00,13.93828,13.93828,13.92597,13.92708,11000000.0
2008-08-13 14:01:00,13.92504,13.93435,13.9249,13.9256,9000000.0
2008-08-13 14:02:00,13.92459,13.93903,13.92459,13.93903,10000000.0
2008-08-13 14:03:00,13.94071,13.94071,13.93038,13.93807,8000000.0
2008-08-13 14:04:00,13.92776,13.93935,13.92695,13.93935,8000000.0
2008-08-13 14:05:00,13.93915,13.94146,13.93051,13.94146,11000000.0
2008-08-13 14:06:00,13.94192,13.94192,13.93158,13.93968,9000000.0
2008-08-13 14:07:00,13.92935,13.94243,13.92935,13.9333,11000000.0
2008-08-13 14:08:00,13.94513,13.94632,13.93245,13.93409,9000000.0
2008-08-13 14:09:00,13.94678,13.94678,13.93296,13.9412,9000000.0
2008-08-13 14:10:00,13.93224,13.94471,13.93078,13.94292,15000000.0
2008-08-13 14:11:00,13.9429,13.9429,13.9287,13.9287,11000000.0
2008-08-13 14:12:00,13.93843,13.93843,13.92673,13.93594,10000000.0
2008-08-13 14:13:00,13.92669,13.93519,13.92149,13.92149,10000000.0
2008-08-13 14:14:00,13.92751,13.92751,13.91454,13.92345,10000000.0
2008-08-13 14:15:00,13.92413,13.92552,13.91589,13.92552,8000000.0
2008-08-13 14:16:00,13.9139,13.92417,13.91239,13.92417,7000000.0
2008-08-13 14:17:00,13.91361,13.92136,13.90878,13.90878,10000000.0
2008-08-13 14:18:00,13.91847,13.91847,13.9061,13.91524,8000000.0
2008-08-13 14:19:00,13.90471,13.91795,13.90385,13.91082,13000000.0
2008-08-13 14:20:00,13.92211,13.92428,13.91107,13.91107,9000000.0
2008-08-13 14:21:00,13.92084,13.92084,13.90841,13.90841,10000000.0
2008-08-13 14:22:00,13.92036,13.92046,13.90782,13.90782,23000000.0
2008-08-13 14:23:00,13.90684,13.92377,13.90684,13.92377,9000000.0
2008-08-13 14:24:00,13.92534,13.92789,13.91469,13.92789,11000000.0
2008-08-13 14:25:00,13.91906,13.92621,13.91745,13.91917,13000000.0
2008-08-13 14:26:00,13.9177,13.92962,13.91658,13.92962,7000000.0
2008-08-13 14:27:00,13.92829,13.92829,13.91909,13.92754,8000000.0
2008-08-13 14:28:00,13.92086,13.9281,13.9182,13.9182,10000000.0
2008-08-13 14:29:00,13.9264,13.9264,13.90402,13.91173,10000000.0
2008-08-13 14:30:00,13.92437,13.92985,13.90345,13.92985,12000000.0
2008-08-13 14:31:00,13.93084,13.93996,13.91322,13.91322,13000000.0
2008-08-13 14:32:00,13.92055,13.92055,13.90588,13.91733,8000000.0
2008-08-13 14:33:00,13.90758,13.92297,13.90688,13.91895,11000000.0
2008-08-13 14:34:00,13.92046,13.92239,13.90445,13.91686,23000000.0
2008-08-13 14:35:00,13.90316,13.91127,13.89993,13.90064,14000000.0
2008-08-13 14:36:00,13.91276,13.91508,13.90132,13.90132,20000000.0
2008-08-13 14:37:00,13.90947,13.90947,13.89563,13.89563,11000000.0
2008-08-13 14:38:00,13.90098,13.90885,13.9009,13.90885,8000000.0
2008-08-13 14:39:00,13.90202,13.90652,13.89512,13.89512,10000000.0
2008-08-13 14:40:00,13.90577,13.90632,13.89232,13.90301,19000000.0
2008-08-13 14:41:00,13.90072,13.90122,13.88672,13.88672,20000000.0
2008-08-13 14:42:00,13.89787,13.89787,13.88528,13.88579,7000000.0
2008-08-13 14:43:00,13.89135,13.90419,13.89135,13.89511,10000000.0
2008-08-13 14:44:00,13.89435,13.90627,13.89435,13.90064,8000000.0
2008-08-13 14:45:00,13.89932,13.91128,13.89932,13.91128,7000000.0
2008-08-13 14:46:00,13.90861,13.90861,13.89658,13.90772,10000000.0
2008-08-13 14:47:00,13.90501,13.90997,13.90151,13.90983,7000000.0
2008-08-13 14:48:00,13.9062,13.90877,13.90002,13.90002,9000000.0
2008-08-13 14:49:00,13.90164,13.90947,13.89744,13.89744,8000000.0
2008-08-13 14:50:00,13.90453,13.90726,13.89785,13.90726,8000000.0
2008-08-13 14:51:00,13.90658,13.90658,13.89399,13.89485,7000000.0
2008-08-13 14:52:00,13.90434,13.90765,13.89855,13.90765,7000000.0
2008-08-13 14:53:00,13.89716,13.90602,13.89627,13.90427,13000000.0
2008-08-13 14:54:00,13.90672,13.90672,13.89326,13.89351,10000000.0
2008-08-13 14:55:00,13.9052,13.90695,13.89362,13.90695,17000000.0
2008-08-13 14:56:00,13.90831,13.90831,13.8995,13.90442,7000000.0
2008-08-13 14:57:00,13.90621,13.90621,13.89238,13.89368,23000000.0
2008-08-13 14:58:00,13.90516,13.90627,13.89194,13.90477,36000000.0
2008-08-13 14:59:00,13.89415,13.90409,13.89244,13.8948,13000000.0
2008-08-13 15:00:00,13.90497,13.90786,13.8985,13.8985,11000000.0
2008-08-13 15:01:00,13.90973,13.91211,13.89819,13.89933,12000000.0
2008-08-13 15:02:00,13.90006,13.91288,13.90006,13.91264,11000000.0
2008-08-13 15:03:00,13.91518,13.91518,13.90298,13.91329,9000000.0
2008-08-13 15:04:00,13.90252,13.91632,13.90142,13.91632,10000000.0
2008-08-13 15:05:00,13.90692,13.92116,13.90692,13.91021,16000000.0
2008-08-13 15:06:00,13.92193,13.92193,13.90761,13.9171,12000000.0
2008-08-13 15:07:00,13.91555,13.91555,13.90998,13.90998,7000000.0
2008-08-13 15:08:00,13.90772,13.92138,13.90772,13.9115,11000000.0
2008-08-13 15:09:00,13.92153,13.92352,13.91432,13.92352,7000000.0
2008-08-13 15:10:00,13.918,13.92914,13.91676,13.91676,9000000.0
2008-08-13 15:11:00,13.91656,13.92996,13.91656,13.92892,8000000.0
2008-08-13 15:12:00,13.9251,13.9251,13.91549,13.92262,7000000.0
2008-08-13 15:13:00,13.91144,13.9238,13.91144,13.91611,8000000.0
2008-08-13 15:14:00,13.91385,13.9275,13.91385,13.92701,8000000.0
2008-08-13 15:15:00,13.92733,13.92733,13.91639,13.92647,10000000.0
2008-08-13 15:16:00,13.92547,13.92547,13.91343,13.91343,9000000.0
2008-08-13 15:17:00,13.917,13.92408,13.91363,13.91363,8000000.0
2008-08-13 15:18:00,13.92383,13.92383,13.90754,13.90754,10000000.0
2008-08-13 15:19:00,13.91937,13.91937,13.90797,13.91805,10000000.0
2008-08-13 15:20:00,13.90508,13.91364,13.9044,13.90652,8000000.0
2008-08-13 15:21:00,13.91853,13.91913,13.9097,13.91435,7000000.0
2008-08-13 15:22:00,13.90782,13.91811,13.90428,13.90428,10000000.0
2008-08-13 15:23:00,13.90373,13.91571,13.90373,13.91571,7000000.0
2008-08-13 15:24:00,13.90578,13.9113,13.90477,13.91098,8000000.0
2008-08-13 15:25:00,13.90405,13.90957,13.90026,13.90078,8000000.0
2008-08-13 15:26:00,13.90024,13.91125,13.90024,13.90323,10000000.0
2008-08-13 15:27:00,13.91327,13.91327,13.90139,13.90188,7000000.0
2008-08-13 15:28:00,13.90535,13.91799,13.90535,13.91795,7000000.0
2008-08-13 15:29:00,13.91559,13.92277,13.90808,13.92277,8000000.0
2008-08-13 15:30:00,13.92667,13.92667,13.90852,13.909,8000000.0
2008-08-13 15:31:00,13.90782,13.9185,13.90724,13.91068,9000000.0
2008-08-13 15:32:00,13.9185,13.9301,13.9143,13.92217,10000000.0
2008-08-13 15:33:00,13.93014,13.93363,13.92479,13.93355,8000000.0
2008-08-13 15:34:00,13.93155,13.93155,13.91844,13.92957,9000000.0
2008-08-13 15:35:00,13.91952,13.93204,13.91952,13.93204,10000000.0
2008-08-13 15:36:00,13.93418,13.93418,13.92097,13.92916,8000000.0
2008-08-13 15:37:00,13.92673,13.92874,13.92106,13.92874,11000000.0
2008-08-13 15:38:00,13.92573,13.92639,13.91701,13.91701,11000000.0
2008-08-13 15:39:00,13.93013,13.93032,13.91947,13.92879,8000000.0
2008-08-13 15:40:00,13.92903,13.93259,13.92349,13.93259,7000000.0
2008-08-13 15:41:00,13.923,13.92715,13.91964,13.92715,9000000.0
2008-08-13 15:42:00,13.92627,13.92627,13.91353,13.9207,8000000.0
2008-08-13 15:43:00,13.9132,13.91729,13.90768,13.90795,7000000.0
2008-08-13 15:44:00,13.91548,13.91548,13.90337,13.90403,7000000.0
2008-08-13 15:45:00,13.91535,13.91535,13.90329,13.90515,9000000.0
2008-08-13 15:46:00,13.91676,13.91676,13.89655,13.89655,11000000.0
2008-08-13 15:47:00,13.896,13.90897,13.896,13.90897,10000000.0
2008-08-13 15:48:00,13.9113,13.9113,13.90209,13.90971,7000000.0
2008-08-13 15:49:00,13.90826,13.90917,13.90038,13.90917,8000000.0
2008-08-13 15:50:00,13.91055,13.91055,13.90183,13.90946,8000000.0
2008-08-13 15:51:00,13.9092,13.9092,13.8975,13.8975,9000000.0
2008-08-13 15:52:00,13.89875,13.91056,13.89832,13.91049,9000000.0
2008-08-13 15:53:00,13.9117,13.9134,13.90119,13.90284,7000000.0
2008-08-13 15:54:00,13.91415,13.91812,13.90927,13.91759,8000000.0
2008-08-13 15:55:00,13.91455,13.91796,13.90948,13.91796,7000000.0
2008-08-13 15:56:00,13.91417,13.91594,13.90537,13.91594,8000000.0
2008-08-13 15:57:00,13.90628,13.9201,13.90581,13.91669,11000000.0
2008-08-13 15:58:00,13.90556,13.92145,13.90556,13.92145,11000000.0
2008-08-13 15:59:00,13.92155,13.92155,13.90581,13.90581,10000000.0
2008-08-13 16:00:00,13.91458,13.91908,13.90927,13.91676,9000000.0
2008-08-13 16:01:00,13.91988,13.92115,13.90943,13.90961,7000000.0
2008-08-13 16:02:00,13.92518,13.92518,13.91275,13.91275,7000000.0
2008-08-13 16:03:00,13.91648,13.93317,13.91648,13.92396,11000000.0
2008-08-13 16:04:00,13.92377,13.928,13.9173,13.91756,10000000.0
2008-08-13 16:05:00,13.93075,13.93075,13.91742,13.91742,10000000.0
2008-08-13 16:06:00,13.92764,13.92764,13.91385,13.91385,7000000.0
2008-08-13 16:07:00,13.92022,13.92771,13.91644,13.91866,11000000.0
2008-08-13 16:08:00,13.92951,13.92951,13.91224,13.92349,11000000.0
2008-08-13 16:09:00,13.92689,13.92692,13.91383,13.91437,8000000.0
2008-08-13 16:10:00,13.92267,13.92281,13.91465,13.92281,7000000.0
2008-08-13 16:11:00,13.91189,13.92293,13.91086,13.92234,8000000.0
2008-08-13 16:12:00,13.92079,13.92601,13.91195,13.92601,9000000.0
2008-08-13 16:13:00,13.92945,13.92945,13.91194,13.91194,11000000.0
2008-08-13 16:14:00,13.92014,13.92147,13.91322,13.91322,9000000.0
2008-08-13 16:15:00,13.92414,13.92414,13.90848,13.90848,11000000.0
2008-08-13 16:16:00,13.91208,13.91508,13.90079,13.90143,11000000.0
2008-08-13 16:17:00,13.90358,13.90956,13.90358,13.90956,7000000.0
2008-08-13 16:18:00,13.91569,13.91569,13.90269,13.9036,8000000.0
2008-08-13 16:19:00,13.90139,13.91419,13.90121,13.91383,10000000.0
2008-08-13 16:20:00,13.90261,13.91585,13.90158,13.91585,10000000.0
2008-08-13 16:21:00,13.91835,13.91835,13.90419,13.90419,9000000.0
2008-08-13 16:22:00,13.90663,13.91109,13.90286,13.90317,8000000.0
2008-08-13 16:23:00,13.90194,13.91407,13.90194,13.91361,9000000.0
2008-08-13 16:24:00,13.91428,13.91428,13.90083,13.90083,8000000.0
2008-08-13 16:25:00,13.90433,13.91108,13.90151,13.90151,8000000.0
2008-08-13 16:26:00,13.91161,13.91181,13.89966,13.90094,8000000.0
2008-08-13 16:27:00,13.904,13.90921,13.89948,13.89959,9000000.0
2008-08-13 16:28:00,13.91052,13.91052,13.90315,13.90315,9000000.0
2008-08-13 16:29:00,13.9061,13.91763,13.9061,13.91205,8000000.0
2008-08-13 16:30:00,13.92262,13.92262,13.90944,13.91021,7000000.0
2008-08-13 16:31:00,13.91287,13.91791,13.9098,13.91113,8000000.0
2008-08-13 16:32:00,13.92152,13.92536,13.91667,13.92529,8000000.0
2008-08-13 16:33:00,13.92697,13.92697,13.91326,13.91326,7000000.0
2008-08-13 16:34:00,13.92493,13.92575,13.90645,13.90645,8000000.0
2008-08-13 16:35:00,13.91671,13.91671,13.89648,13.89937,8000000.0
2008-08-13 16:36:00,13.91937,13.91941,13.89815,13.89827,10000000.0
2008-08-13 16:37:00,13.91254,13.91371,13.90111,13.90201,7000000.0
2008-08-13 16:38:00,13.91097,13.91097,13.90036,13.90077,7000000.0
2008-08-13 16:39:00,13.8999,13.90448,13.8923,13.8926,7000000.0
2008-08-13 16:40:00,13.90485,13.90659,13.89596,13.90659,8000000.0
2008-08-13 16:41:00,13.91041,13.91041,13.89878,13.90478,7000000.0
2008-08-13 16:42:00,13.91001,13.91055,13.89443,13.89443,8000000.0
2008-08-13 16:43:00,13.89614,13.9045,13.89377,13.89377,9000000.0
2008-08-13 16:44:00,13.89347,13.90618,13.89347,13.90618,11000000.0
2008-08-13 16:45:00,13.89704,13.90219,13.89364,13.90076,9000000.0
2008-08-13 16:46:00,13.90388,13.90391,13.89478,13.90162,7000000.0
2008-08-13 16:47:00,13.89431,13.91328,13.89431,13.91328,11000000.0
2008-08-13 16:48:00,13.91085,13.91085,13.89475,13.89475,7000000.0
2008-08-13 16:49:00,13.90839,13.9094,13.89665,13.89784,8000000.0
2008-08-13 16:50:00,13.90078,13.91146,13.89992,13.90407,11000000.0
2008-08-13 16:51:00,13.91206,13.91297,13.90329,13.90329,10000000.0
2008-08-13 16:52:00,13.91109,13.91302,13.90306,13.91302,7000000.0
2008-08-13 16:53:00,13.90277,13.91691,13.90277,13.91622,8000000.0
2008-08-13 16:54:00,13.91971,13.91998,13.9047,13.90519,8000000.0
2008-08-13 16:55:00,13.90686,13.91943,13.90686,13.91865,9000000.0
2008-08-13 16:56:00,13.91648,13.91648,13.90249,13.91301,11000000.0
2008-08-13 16:57:00,13.91098,13.91098,13.89808,13.89873,7000000.0
2008-08-13 16:58:00,13.89658,13.90385,13.89539,13.89881,7000000.0
2008-08-13 16:59:00,13.91042,13.91042,13.90116,13.90597,7000000.0
2008-08-13 17:00:00,13.90943,13.90943,13.89641,13.89641,8000000.0
2008-08-13 17:01:00,13.89817,13.90185,13.89458,13.89458,7000000.0
2008-08-13 17:02:00,13.90349,13.90516,13.89691,13.89691,8000000.0
2008-08-13 17:03:00,13.90863,13.90863,13.89509,13.89517,9000000.0
2008-08-13 17:04:00,13.90469,13.90731,13.89893,13.90587,9000000.0
2008-08-13 17:05:00,13.89562,13.89943,13.89359,13.89914,7000000.0
2008-08-13 17:06:00,13.90016,13.90016,13.89179,13.89179,8000000.0
2008-08-13 17:07:00,13.90211,13.90211,13.88945,13.89571,8000000.0
2008-08-13 17:08:00,13.89412,13.89674,13.88781,13.88781,11000000.0
2008-08-13 17:09:00,13.89865,13.89865,13.89124,13.89752,7000000.0
2008-08-13 17:10:00,13.88505,13.8986,13.88505,13.8986,7000000.0
2008-08-13 17:11:00,13.89222,13.89683,13.88808,13.88837,8000000.0
2008-08-13 17:12:00,13.9039,13.9039,13.89527,13.90007,7000000.0
2008-08-13 17:13:00,13.90045,13.90045,13.88824,13.89762,9000000.0
2008-08-13 17:14:00,13.88956,13.89389,13.88823,13.89319,7000000.0
2008-08-13 17:15:00,13.89904,13.89904,13.88898,13.89728,8000000.0
2008-08-13 17:16:00,13.89205,13.89749,13.89093,13.89749,8000000.0
2008-08-13 17:17:00,13.89907,13.90305,13.89056,13.90305,11000000.0
2008-08-13 17:18:00,13.90577,13.90577,13.89294,13.89419,8000000.0
2008-08-13 17:19:00,13.90406,13.90639,13.8981,13.90639,7000000.0
2008-08-13 17:20:00,13.89756,13.9078,13.89756,13.90712,7000000.0
2008-08-13 17:21:00,13.90438,13.90438,13.89201,13.89216,7000000.0
2008-08-13 17:22:00,13.89291,13.90559,13.89291,13.89691,10000000.0
2008-08-13 17:23:00,13.89812,13.90504,13.89714,13.90504,9000000.0
2008-08-13 17:24:00,13.90736,13.90736,13.89612,13.90417,8000000.0
2008-08-13 17:25:00,13.89605,13.90559,13.89605,13.90559,7000000.0
2008-08-13 17:26:00,13.9047,13.9047,13.89319,13.89319,9000000.0
2008-08-13 17:27:00,13.89556,13.90122,13.89252,13.89327,8000000.0
2008-08-13 17:28:00,13.90463,13.90767,13.89695,13.90767,9000000.0
2008-08-13 17:29:00,13.90119,13.90928,13.901,13.90928,8000000.0
2008-08-13 17:30:00,13.90974,13.90974,13.89387,13.8961,10000000.0
2008-08-13 17:31:00,13.89393,13.90737,13.89393,13.90674,9000000.0
2008-08-13 17:32:00,13.90373,13.90817,13.89862,13.90817,7000000.0
2008-08-13 17:33:00,13.91035,13.91035,13.89779,13.90477,8000000.0
2008-08-13 17:34:00,13.89692,13.904,13.89638,13.89638,7000000.0
2008-08-13 17:35:00,13.89314,13.90322,13.89314,13.89593,8000000.0
2008-08-13 17:36:00,13.90745,13.90745,13.89706,13.90526,8000000.0
2008-08-13 17:37:00,13.89488,13.90894,13.89488,13.90838,11000000.0
2008-08-13 17:38:00,13.90639,13.90797,13.89656,13.90797,10000000.0
2008-08-13 17:39:00,13.90858,13.90924,13.89622,13.90924,11000000.0
2008-08-13 17:40:00,13.90829,13.90947,13.90294,13.90294,9000000.0
2008-08-13 17:41:00,13.90275,13.91077,13.90135,13.91077,10000000.0
2008-08-13 17:42:00,13.91153,13.91153,13.897,13.897,8000000.0
2008-08-13 17:43:00,13.90847,13.90894,13.89645,13.89691,11000000.0
2008-08-13 17:44:00,13.91055,13.91092,13.90118,13.90935,8000000.0
2008-08-13 17:45:00,13.9115,13.9115,13.90071,13.91105,10000000.0
2008-08-13 17:46:00,13.9088,13.9088,13.89793,13.89855,7000000.0
2008-08-13 17:47:00,13.90313,13.90882,13.8994,13.90882,11000000.0
2008-08-13 17:48:00,13.91126,13.91126,13.89578,13.89578,11000000.0
2008-08-13 17:49:00,13.89405,13.90608,13.89391,13.90608,7000000.0
2008-08-13 17:50:00,13.90528,13.90619,13.89681,13.90619,10000000.0
2008-08-13 17:51:00,13.91026,13.91026,13.8984,13.90641,8000000.0
2008-08-13 17:52:00,13.9087,13.9087,13.8945,13.89478,8000000.0
2008-08-13 17:53:00,13.9064,13.90645,13.89573,13.89573,11000000.0
2008-08-13 17:54:00,13.90468,13.90551,13.89938,13.90128,7000000.0
2008-08-13 17:55:00,13.89617,13.9085,13.89516,13.90723,10000000.0
2008-08-13 17:56:00,13.90928,13.91009,13.89956,13.9085,11000000.0
2008-08-13 17:57:00,13.91051,13.91153,13.89892,13.91153,9000000.0
2008-08-13 17:58:00,13.90987,13.91602,13.9023,13.91602,8000000.0
2008-08-13 17:59:00,13.9203,13.9203,13.9058,13.9058,7000000.0
2008-08-13 18:00:00,13.91735,13.92354,13.9098,13.92354,7000000.0
2008-08-13 18:01:00,13.92196,13.9252,13.91719,13.91719,8000000.0
2008-08-13 18:02:00,13.91581,13.92807,13.91539,13.92807,9000000.0
2008-08-13 18:03:00,13.92773,13.92982,13.92304,13.92374,8000000.0
2008-08-13 18:04:00,13.9366,13.93742,13.92709,13.93671,11000000.0
2008-08-13 18:05:00,13.92826,13.93222,13.91966,13.91966,7000000.0
2008-08-13 18:06:00,13.92958,13.92958,13.91954,13.92864,7000000.0
2008-08-13 18:07:00,13.92826,13.92826,13.91747,13.91747,10000000.0
2008-08-13 18:08:00,13.91643,13.92895,13.91634,13.92765,9000000.0
2008-08-13 18:09:00,13.9305,13.9305,13.91238,13.91238,7000000.0
2008-08-13 18:10:00,13.92385,13.92385,13.91012,13.91037,7000000.0
2008-08-13 18:11:00,13.92602,13.92675,13.91309,13.91309,9000000.0
2008-08-13 18:12:00,13.92729,13.92729,13.91722,13.92657,11000000.0
2008-08-13 18:13:00,13.92932,13.92932,13.91905,13.92392,7000000.0
2008-08-13 18:14:00,13.91498,13.92758,13.91498,13.91769,11000000.0
2008-08-13 18:15:00,13.93225,13.93225,13.91843,13.92803,9000000.0
2008-08-13 18:16:00,13.92704,13.93058,13.92038,13.92923,9000000.0
2008-08-13 18:17:00,13.92497,13.92497,13.91146,13.91196,11000000.0
2008-08-13 18:18:00,13.92688,13.92688,13.91298,13.92337,10000000.0
2008-08-13 18:19:00,13.91461,13.92371,13.91413,13.91413,8000000.0
2008-08-13 18:20:00,13.91275,13.92303,13.91254,13.91473,10000000.0
2008-08-13 18:21:00,13.92663,13.92663,13.9123,13.9123,8000000.0
2008-08-13 18:22:00,13.91177,13.92706,13.91177,13.92706,8000000.0
2008-08-13 18:23:00,13.91658,13.93104,13.91658,13.93104,8000000.0
2008-08-13 18:24:00,13.93812,13.93812,13.92481,13.92609,7000000.0
2008-08-13 18:25:00,13.93228,13.93707,13.92873,13.93707,11000000.0
2008-08-13 18:26:00,13.92913,13.93841,13.92913,13.93818,7000000.0
2008-08-13 18:27:00,13.939,13.939,13.92724,13.92784,9000000.0
2008-08-13 18:28:00,13.93653,13.94009,13.93262,13.93611,8000000.0
2008-08-13 18:29:00,13.9473,13.9473,13.93623,13.94526,11000000.0
2008-08-13 18:30:00,13.94571,13.94571,13.93178,13.93749,8000000.0
2008-08-13 18:31:00,13.9409,13.9409,13.92753,13.92753,11000000.0
2008-08-13 18:32:00,13.92836,13.94086,13.92775,13.94086,9000000.0
2008-08-13 18:33:00,13.94195,13.94195,13.92817,13.938,11000000.0
2008-08-13 18:34:00,13.92495,13.93435,13.92495,13.92859,8000000.0
2008-08-13 18:35:00,13.92618,13.93916,13.92618,13.93916,9000000.0
2008-08-13 18:36:00,13.94022,13.94022,13.9288,13.93624,8000000.0
2008-08-13 18:37:00,13.92957,13.93281,13.92261,13.92261,8000000.0
2008-08-13 18:38:00,13.93236,13.93436,13.92496,13.93436,9000000.0
2008-08-13 18:39:00,13.93905,13.93905,13.92634,13.92634,7000000.0
2008-08-13 18:40:00,13.93725,13.93725,13.92855,13.93681,8000000.0
2008-08-13 18:41:00,13.93467,13.93467,13.92729,13.9336,7000000.0
2008-08-13 18:42:00,13.93395,13.93555,13.92483,13.93555,10000000.0
2008-08-13 18:43:00,13.9232,13.93166,13.9232,13.92454,8000000.0
2008-08-13 18:44:00,13.9349,13.93522,13.9247,13.9247,8000000.0
2008-08-13 18:45:00,13.92332,13.93537,13.92325,13.92596,8000000.0
2008-08-13 18:46:00,13.93161,13.93635,13.9278,13.93635,11000000.0
2008-08-13 18:47:00,13.92412,13.9367,13.92387,13.9367,7000000.0
2008-08-13 18:48:00,13.93593,13.93593,13.92911,13.9357,7000000.0
2008-08-13 18:49:00,13.9354,13.9354,13.92309,13.93184,8000000.0
2008-08-13 18:50:00,13.92455,13.92856,13.91978,13.91978,11000000.0
2008-08-13 18:51:00,13.93351,13.93351,13.9213,13.93025,10000000.0
2008-08-13 18:52:00,13.92042,13.92798,13.91922,13.91983,10000000.0
2008-08-13 18:53:00,13.93079,13.9314,13.91911,13.91978,8000000.0
2008-08-13 18:54:00,13.92974,13.9302,13.92174,13.9302,7000000.0
2008-08-13 18:55:00,13.92455,13.93136,13.92285,13.93136,10000000.0
2008-08-13 18:56:00,13.92163,13.93447,13.92163,13.93421,9000000.0
2008-08-13 18:57:00,13.93832,13.93865,13.92338,13.92389,8000000.0
2008-08-13 18:58:00,13.92415,13.94478,13.92415,13.94478,10000000.0
2008-08-13 18:59:00,13.93675,13.94515,13.93675,13.93839,8000000.0
2008-08-13 19:00:00,13.94153,13.95355,13.939,13.939,8000000.0
2008-08-13 19:01:00,13.94951,13.94973,13.93655,13.93735,10000000.0
2008-08-13 19:02:00,13.94358,13.95574,13.94201,13.95574,11000000.0
2008-08-13 19:03:00,13.9574,13.9574,13.94852,13.95674,8000000.0
2008-08-13 19:04:00,13.9473,13.95358,13.9473,13.95358,7000000.0
2008-08-13 19:05:00,13.95187,13.9559,13.94708,13.95576,7000000.0
2008-08-13 19:06:00,13.95592,13.95592,13.94206,13.94206,7000000.0
2008-08-13 19:07:00,13.9408,13.95325,13.9408,13.95325,7000000.0
2008-08-13 19:08:00,13.94284,13.95608,13.94251,13.95572,7000000.0
2008-08-13 19:09:00,13.95795,13.95795,13.95092,13.95588,7000000.0
2008-08-13 19:10:00,13.95663,13.95663,13.94615,13.9538,8000000.0
2008-08-13 19:11:00,13.95145,13.95145,13.93989,13.93996,7000000.0
2008-08-13 19:12:00,13.94091,13.95446,13.94091,13.95411,9000000.0
2008-08-13 19:13:00,13.94195,13.95242,13.94195,13.94274,10000000.0
2008-08-13 19:14:00,13.95411,13.95411,13.94194,13.94194,7000000.0
2008-08-13 19:15:00,13.9538,13.9538,13.94168,13.9532,11000000.0
2008-08-13 19:16:00,13.94538,13.95807,13.94538,13.94742,11000000.0
2008-08-13 19:17:00,13.96147,13.96431,13.94933,13.9558,11000000.0
2008-08-13 19:18:00,13.96976,13.97541,13.96577,13.96832,9000000.0
2008-08-13 19:19:00,13.96862,13.97572,13.96197,13.96197,8000000.0
2008-08-13 19:20:00,13.95784,13.97171,13.95784,13.97171,10000000.0
2008-08-13 19:21:00,13.9746,13.9746,13.96307,13.96401,8000000.0
2008-08-13 19:22:00,13.97418,13.97717,13.96931,13.97662,8000000.0
2008-08-13 19:23:00,13.97302,13.98412,13.96954,13.98412,7000000.0
2008-08-13 19:24:00,13.99042,13.99042,13.97513,13.97574,11000000.0
2008-08-13 19:25:00,13.9883,13.98887,13.97573,13.97701,10000000.0
2008-08-13 19:26:00,13.97772,13.99093,13.97772,13.99035,11000000.0
2008-08-13 19:27:00,13.98906,13.99336,13.98401,13.99336,7000000.0
2008-08-13 19:28:00,13.99001,13.99001,13.98149,13.98793,7000000.0
2008-08-13 19:29:00,13.98899,13.98965,13.98192,13.98821,8000000.0
2008-08-13 19:30:00,13.98906,13.99286,13.98213,13.99286,7000000.0
2008-08-13 19:31:00,13.99356,14.00049,13.99025,13.99659,10000000.0
2008-08-13 19:32:00,13.99487,14.00429,13.99349,13.99371,9000000.0
2008-08-13 19:33:00,14.00659,14.00659,13.9934,13.9934,7000000.0
2008-08-13 19:34:00,13.99938,14.00766,13.99777,14.00412,8000000.0
2008-08-13 19:35:00,14.02759,14.03747,14.01953,14.03747,8000000.0
2008-08-13 19:36:00,14.04037,14.04037,14.01964,14.02003,8000000.0
2008-08-13 19:37:00,14.01954,14.03261,14.01954,14.02555,9000000.0
2008-08-13 19:38:00,14.03449,14.03449,14.01872,14.01872,9000000.0
2008-08-13 19:39:00,14.02442,14.02726,14.01739,14.02379,8000000.0
2008-08-13 19:40:00,14.01498,14.018,14.00887,14.01023,10000000.0
2008-08-13 19:41:00,14.01655,14.02634,14.01655,14.01963,7000000.0
2008-08-13 19:42:00,14.03361,14.03361,14.01571,14.01571,9000000.0
2008-08-13 19:43:00,14.02188,14.02188,14.01338,14.02049,7000000.0
2008-08-13 19:44:00,14.01053,14.02252,14.00984,14.02252,8000000.0
2008-08-13 19:45:00,14.02426,14.02426,14.00716,14.00716,7000000.0
2008-08-13 19:46:00,14.01618,14.01618,14.00076,14.00076,8000000.0
2008-08-13 19:47:00,14.00837,14.01237,14.00447,14.00447,10000000.0
2008-08-13 19:48:00,14.01641,14.01641,14.00339,14.01439,10000000.0
2008-08-13 19:49:00,14.01562,14.01562,14.00262,14.00899,8000000.0
2008-08-13 19:50:00,14.00791,14.00791,13.9914,13.99198,8000000.0
2008-08-13 19:51:00,14.00605,14.00605,13.99221,13.99277,11000000.0
2008-08-13 19:52:00,13.99535,13.99973,13.98784,13.99599,11000000.0
2008-08-13 19:53:00,13.98529,13.99751,13.98483,13.99751,10000000.0
2008-08-13 19:54:00,13.99601,13.99957,13.99039,13.99957,7000000.0
2008-08-13 19:55:00,13.9957,13.99913,13.991,13.99913,7000000.0
2008-08-13 19:56:00,13.99827,13.99827,13.98723,13.99627,9000000.0
2008-08-13 19:57:00,14.00043,14.00339,13.99125,13.99412,7000000.0
2008-08-13 19:58:00,13.99445,14.00634,13.99423,14.00259,7000000.0
2008-08-13 19:59:00,14.00788,14.00788,13.99685,13.99685,7000000.0
2008-08-13 20:00:00,14.00789,14.00789,13.99889,14.00565,7000000.0
2008-08-13 20:01:00,14.00789,14.00789,13.99796,14.00461,8000000.0
2008-08-13 20:02:00,13.99452,14.00558,13.99452,13.99624,11000000.0
2008-08-13 20:03:00,14.00799,14.00799,13.9941,13.99508,9000000.0
2008-08-13 20:04:00,13.99542,14.00455,13.99368,13.99368,9000000.0
2008-08-13 20:05:00,13.9885,14.00031,13.98805,14.00031,7000000.0
2008-08-13 20:06:00,14.00057,14.00067,13.98519,13.98533,7000000.0
2008-08-13 20:07:00,13.98976,13.99982,13.98976,13.99922,7000000.0
2008-08-13 20:08:00,13.98745,13.99771,13.98708,13.98876,10000000.0
2008-08-13 20:09:00,13.99658,13.99658,13.98857,13.99597,7000000.0
2008-08-13 20:10:00,13.9848,13.99923,13.9848,13.99923,11000000.0
2008-08-13 20:11:00,14.00082,14.00082,13.99096,13.99696,8000000.0
2008-08-13 20:12:00,13.99731,13.99731,13.98781,13.99653,9000000.0
2008-08-13 20:13:00,13.99805,13.99874,13.98941,13.99673,8000000.0
2008-08-13 20:14:00,13.9956,13.9956,13.98566,13.99404,8000000.0
2008-08-13 20:15:00,13.99775,13.99775,13.98621,13.99689,38000000.0
2008-08-13 20:16:00,13.98585,13.99474,13.98373,13.98373,10000000.0
2008-08-13 20:17:00,13.98317,13.99738,13.98286,13.99738,8000000.0
2008-08-13 20:18:00,13.99834,13.99905,13.9895,13.99905,8000000.0
2008-08-13 20:19:00,13.99855,14.00272,13.99136,14.00272,11000000.0
2008-08-13 20:20:00,14.00346,14.00346,13.99117,13.99117,11000000.0
2008-08-13 20:21:00,14.00266,14.00266,13.98984,13.99954,11000000.0
2008-08-13 20:23:00,13.98978,13.99374,13.98676,13.98747,9000000.0
2008-08-13 20:24:00,14.00239,14.00239,13.98987,13.99121,8000000.0
2008-08-13 20:25:00,13.99393,13.99901,13.99267,13.99841,8000000.0
2008-08-13 20:26:00,13.99361,14.00631,13.99361,14.00631,7000000.0
2008-08-13 20:27:00,14.00686,14.00704,13.99387,13.99387,28000000.0
2008-08-13 20:28:00,14.00593,14.00593,13.99413,13.99413,10000000.0
2008-08-13 20:29:00,14.00241,14.00725,13.9967,14.00725,7000000.0
2008-08-13 20:30:00,14.00934,14.00934,13.99873,14.00521,8000000.0
2008-08-13 20:31:00,14.00424,14.00459,14.00028,14.00028,7000000.0
2008-08-13 20:32:00,14.00658,14.00998,13.99969,14.00998,8000000.0
2008-08-13 20:33:00,14.01239,14.01239,14.00229,14.0114,8000000.0
2008-08-13 20:34:00,14.01473,14.01563,14.0052,14.01324,11000000.0
2008-08-13 20:35:00,14.01459,14.01512,14.0069,14.01213,7000000.0
2008-08-13 20:36:00,14.01267,14.0135,14.00688,14.0135,7000000.0
2008-08-13 20:37:00,14.00335,14.01657,14.00335,14.01657,8000000.0
2008-08-13 20:38:00,14.00526,14.01587,14.00526,14.01587,8000000.0
2008-08-13 20:39:00,14.02012,14.02945,14.01129,14.02945,12000000.0
2008-08-13 20:40:00,14.02977,14.03086,14.02345,14.02345,10000000.0
2008-08-13 20:41:00,14.02502,14.03758,14.02502,14.03636,16000000.0
2008-08-13 20:42:00,14.03446,14.03446,14.01792,14.02485,8000000.0
2008-08-13 20:43:00,14.02524,14.02774,14.02046,14.02046,10000000.0
2008-08-13 20:44:00,14.0286,14.03018,14.02124,14.03018,20000000.0
2008-08-13 20:45:00,14.03242,14.03242,14.02058,14.02058,7000000.0
2008-08-13 20:46:00,14.02633,14.02709,14.01895,14.01895,11000000.0
2008-08-13 20:47:00,14.01849,14.02364,14.01584,14.02364,11000000.0
2008-08-13 20:48:00,14.02515,14.02738,14.02098,14.02129,8000000.0
2008-08-13 20:49:00,14.01754,14.02826,14.01754,14.02826,10000000.0
2008-08-13 20:50:00,14.02588,14.02588,14.01355,14.01355,7000000.0
2008-08-13 20:51:00,14.02338,14.02338,14.01252,14.01828,8000000.0
2008-08-13 20:52:00,14.02019,14.02019,14.00952,14.00952,8000000.0
2008-08-13 20:53:00,14.01823,14.01823,14.01009,14.01689,10000000.0
2008-08-13 20:54:00,14.01779,14.01779,14.0079,14.01478,8000000.0
2008-08-13 20:55:00,14.01562,14.01562,14.0066,14.01424,11000000.0
2008-08-13 20:56:00,14.01,14.01578,14.0073,14.00932,8000000.0
2008-08-13 20:57:00,14.02139,14.02139,14.01098,14.02069,10000000.0
2008-08-13 20:58:00,14.01368,14.01924,14.01337,14.01924,8000000.0
2008-08-13 20:59:00,14.02307,14.02373,14.01405,14.02158,9000000.0
2008-08-13 21:00:00,14.02478,14.02478,14.01228,14.01228,7000000.0
2008-08-13 21:01:00,14.01193,14.01279,14.01101,14.01101,10000000.0
2008-08-13 21:02:00,14.01073,14.01073,14.01015,14.01065,7000000.0
2008-08-13 21:03:00,14.02329,14.02329,14.01003,14.01042,9000000.0
2008-08-13 21:04:00,14.0088,14.01014,14.00843,14.00975,8000000.0
2008-08-13 21:05:00,14.01009,14.01073,14.00955,14.01073,7000000.0
2008-08-13 21:06:00,14.02356,14.02356,14.00567,14.00606,10000000.0
2008-08-13 21:07:00,14.00476,14.00556,14.0043,14.0043,8000000.0
2008-08-13 21:08:00,14.0057,14.00798,14.00447,14.00798,15000000.0
2008-08-13 21:09:00,14.02392,14.02392,14.00781,14.00781,7000000.0
2008-08-13 21:10:00,14.00697,14.00836,14.00691,14.0073,9000000.0
2008-08-13 21:11:00,14.00927,14.01,14.00915,14.0094,8000000.0
2008-08-13 21:12:00,14.02086,14.02086,14.00793,14.00888,8000000.0
2008-08-13 21:13:00,14.01064,14.01134,14.01044,14.01053,10000000.0
2008-08-13 21:14:00,14.0085,14.0089,14.00783,14.0089,8000000.0
2008-08-13 21:15:00,14.02161,14.02161,14.01085,14.01128,7000000.0
2008-08-13 21:16:00,14.01229,14.01229,14.01062,14.01196,9000000.0
2008-08-13 21:17:00,14.01293,14.01293,14.00819,14.00819,8000000.0
2008-08-13 21:18:00,14.02088,14.02088,14.00871,14.01044,8000000.0
2008-08-13 21:19:00,14.01222,14.01277,14.01197,14.01264,9000000.0
2008-08-13 21:20:00,14.01379,14.01445,14.01341,14.01445,7000000.0
2008-08-13 21:21:00,14.02728,14.02728,14.01262,14.01262,10000000.0
2008-08-13 21:22:00,14.01331,14.01363,14.00962,14.00962,7000000.0
2008-08-13 21:23:00,14.00796,14.00796,14.00207,14.00207,10000000.0
2008-08-13 21:24:00,14.01641,14.01641,14.00463,14.00579,8000000.0
2008-08-13 21:25:00,14.00724,14.00796,14.00586,14.00586,10000000.0
2008-08-13 21:26:00,14.00585,14.00746,14.00585,14.00746,7000000.0
2008-08-13 21:27:00,14.02084,14.02084,14.00839,14.00839,10000000.0
2008-08-13 21:28:00,14.0096,14.0096,14.00838,14.00919,11000000.0
2008-08-13 21:29:00,14.00827,14.00932,14.00736,14.00736,8000000.0
2008-08-13 21:30:00,14.01942,14.01942,14.0082,14.00827,7000000.0
2008-08-13 21:31:00,14.00819,14.00924,14.00711,14.00742,11000000.0
2008-08-13 21:32:00,14.00769,14.00794,14.00658,14.00658,11000000.0
2008-08-13 21:33:00,14.02117,14.02117,14.00671,14.00671,11000000.0
2008-08-13 21:34:00,14.00815,14.00815,14.00716,14.00731,9000000.0
2008-08-13 21:35:00,14.00816,14.00885,14.00734,14.00828,7000000.0
2008-08-13 21:36:00,14.01327,14.02055,14.01149,14.01149,7000000.0
2008-08-13 21:37:00,14.00822,14.00953,14.00822,14.00883,8000000.0
2008-08-13 21:38:00,14.00755,14.00996,14.00639,14.00873,17000000.0
2008-08-13 21:39:00,14.01958,14.01958,14.01073,14.01121,7000000.0
2008-08-13 21:40:00,14.00968,14.01262,14.00968,14.01235,11000000.0
2008-08-13 21:41:00,14.01344,14.01344,14.01204,14.01209,21000000.0
2008-08-13 21:42:00,14.02556,14.02556,14.01326,14.01326,7000000.0
2008-08-13 21:43:00,14.0135,14.0135,14.01125,14.01179,10000000.0
2008-08-13 21:44:00,14.01109,14.01319,14.01109,14.01248,14000000.0
2008-08-13 21:45:00,14.02635,14.02635,14.0125,14.0125,7000000.0
2008-08-13 21:46:00,14.01209,14.01217,14.01098,14.01217,7000000.0
2008-08-13 21:47:00,14.01367,14.01368,14.01317,14.01317,11000000.0
2008-08-13 21:48:00,14.02465,14.02465,14.01227,14.01259,9000000.0
2008-08-13 21:49:00,14.01128,14.01222,14.01091,14.01222,10000000.0
2008-08-13 21:50:00,14.0111,14.0111,14.00971,14.01006,7000000.0
2008-08-13 21:51:00,14.02273,14.02273,14.00651,14.00651,55000000.0
2008-08-13 21:52:00,14.00739,14.00786,14.00482,14.00482,8000000.0
2008-08-13 21:53:00,14.00313,14.00445,14.00313,14.00404,8000000.0
2008-08-13 21:54:00,14.02062,14.02062,14.00794,14.00986,8000000.0
2008-08-13 21:55:00,14.0102,14.01081,14.01005,14.01005,7000000.0
2008-08-13 21:56:00,14.0105,14.0105,14.0087,14.01021,7000000.0
2008-08-13 21:57:00,14.02108,14.02108,14.01039,14.01105,7000000.0
2008-08-13 21:58:00,14.00979,14.01182,14.00979,14.01067,8000000.0
2008-08-13 21:59:00,14.0103,14.01175,14.01022,14.01154,9000000.0
2008-08-13 22:00:00,14.02736,14.02736,14.01157,14.01164,8000000.0
2008-08-13 22:01:00,14.01058,14.01179,14.01058,14.01076,8000000.0
2008-08-13 22:02:00,14.01203,14.01203,14.0096,14.0096,7000000.0
2008-08-13 22:03:00,14.02798,14.02848,14.02797,14.02797,7000000.0
2008-08-13 22:06:00,14.0232,14.0232,14.01019,14.01031,8000000.0
2008-08-13 22:07:00,14.01207,14.01207,14.01097,14.01166,7000000.0
2008-08-13 22:08:00,14.01148,14.01179,14.00993,14.01017,7000000.0
2008-08-13 22:09:00,14.02597,14.02597,14.01091,14.01091,10000000.0
2008-08-13 22:10:00,14.0117,14.01265,14.01144,14.01238,11000000.0
2008-08-13 22:11:00,14.01367,14.01398,14.01307,14.01364,7000000.0
2008-08-13 22:12:00,14.0286,14.0286,14.0126,14.0126,21000000.0
2008-08-13 22:13:00,14.01283,14.01734,14.01101,14.01368,28000000.0
2008-08-13 22:14:00,14.01311,14.01416,14.01175,14.01416,16000000.0
2008-08-13 22:15:00,14.0284,14.0284,14.01376,14.01376,7000000.0
2008-08-13 22:16:00,14.01318,14.01318,14.01267,14.01318,8000000.0
2008-08-13 22:17:00,14.01359,14.01363,14.01204,14.01225,10000000.0
2008-08-13 22:18:00,14.02736,14.02736,14.01158,14.01158,11000000.0
2008-08-13 22:20:00,14.01097,14.01098,14.01047,14.01098,11000000.0
2008-08-13 22:21:00,14.02647,14.02648,14.02598,14.02647,7000000.0
2008-08-13 22:22:00,14.00941,14.01067,14.00941,14.01067,11000000.0
2008-08-13 22:23:00,14.01052,14.01052,14.00926,14.00941,7000000.0
2008-08-13 22:24:00,14.02797,14.02847,14.02797,14.02798,8000000.0
2008-08-13 22:25:00,14.01137,14.01207,14.01137,14.01175,8000000.0
2008-08-13 22:26:00,14.01184,14.0142,14.01184,14.01354,11000000.0
2008-08-13 22:27:00,14.02853,14.02853,14.01441,14.01572,9000000.0
2008-08-13 22:28:00,14.01464,14.01602,14.01419,14.01577,7000000.0
2008-08-13 22:30:00,14.03224,14.03224,14.01607,14.01607,10000000.0
2008-08-13 22:31:00,14.01354,14.01643,14.01354,14.01586,8000000.0
2008-08-13 22:32:00,14.01627,14.01627,14.01488,14.01488,9000000.0
2008-08-13 22:33:00,14.03098,14.03147,14.03097,14.03147,11000000.0
2008-08-13 22:34:00,14.01657,14.01657,14.01607,14.01657,8000000.0
2008-08-13 22:35:00,14.01637,14.01789,14.01637,14.01651,7000000.0
2008-08-13 22:36:00,14.0282,14.0282,14.01586,14.01595,7000000.0
2008-08-13 22:37:00,14.01485,14.01563,14.01402,14.01563,9000000.0
2008-08-13 22:38:00,14.01396,14.01622,14.01396,14.01622,10000000.0
2008-08-13 22:39:00,14.0303,14.0303,14.01687,14.01687,7000000.0
2008-08-13 22:40:00,14.01658,14.01658,14.01607,14.01658,9000000.0
2008-08-13 22:41:00,14.01738,14.01788,14.01737,14.01788,10000000.0
2008-08-13 22:42:00,14.03348,14.03348,14.03297,14.03297,17000000.0
2008-08-13 22:43:00,14.01648,14.01863,14.01546,14.01863,8000000.0
2008-08-13 22:44:00,14.01737,14.01787,14.01737,14.01737,11000000.0
2008-08-13 22:45:00,14.03298,14.03348,14.03297,14.03347,8000000.0
2008-08-13 22:46:00,14.0161,14.01752,14.0161,14.01752,8000000.0
2008-08-13 22:47:00,14.01883,14.01996,14.01824,14.01835,8000000.0
2008-08-13 22:48:00,14.03224,14.03224,14.01837,14.01887,7000000.0
2008-08-13 22:50:00,14.02032,14.02032,14.01925,14.01934,8000000.0
2008-08-13 22:51:00,14.03487,14.03487,14.02096,14.0232,40000000.0
2008-08-13 22:52:00,14.02053,14.02172,14.01963,14.01963,10000000.0
2008-08-13 22:54:00,14.03332,14.03332,14.01917,14.01917,9000000.0
2008-08-13 22:55:00,14.02032,14.02032,14.01858,14.01858,8000000.0
2008-08-13 22:56:00,14.01681,14.01723,14.01646,14.01687,7000000.0
2008-08-13 22:57:00,14.03441,14.03441,14.0158,14.0158,7000000.0
2008-08-13 22:58:00,14.01531,14.01559,14.01359,14.01444,7000000.0
2008-08-13 22:59:00,14.01306,14.01343,14.01128,14.01128,8000000.0
2008-08-13 23:00:00,14.02705,14.02705,14.00678,14.00722,10000000.0
2008-08-13 23:03:00,14.02098,14.02098,13.9988,13.9988,7000000.0
2008-08-13 23:04:00,13.99662,13.99662,13.99415,13.99442,7000000.0
2008-08-13 23:05:00,13.99311,13.99371,13.99144,13.99144,8000000.0
2008-08-13 23:06:00,14.00389,14.00389,13.98935,13.98935,9000000.0
2008-08-13 23:07:00,13.98939,13.98939,13.98906,13.98906,2000000.0
2008-08-13 23:08:00,13.99355,13.99976,13.99183,13.9935,8000000.0
2008-08-13 23:09:00,14.00397,14.00397,13.99329,13.9933,7000000.0
2008-08-13 23:10:00,13.9947,13.9947,13.99166,13.99166,7000000.0
2008-08-13 23:11:00,13.99306,13.99402,13.99306,13.9938,7000000.0
2008-08-13 23:12:00,14.00527,14.00527,13.99553,13.99694,11000000.0
2008-08-13 23:13:00,13.99833,13.99856,13.99761,13.99787,7000000.0
2008-08-13 23:15:00,14.01094,14.01094,13.99892,13.99892,8000000.0
2008-08-13 23:17:00,13.99887,13.99888,13.99837,13.99837,7000000.0
2008-08-13 23:18:00,14.01212,14.01212,13.99863,13.99863,7000000.0
2008-08-13 23:20:00,13.99867,13.99867,13.99722,13.99722,8000000.0
2008-08-13 23:21:00,14.00927,14.00927,14.00025,14.0006,8000000.0
2008-08-13 23:22:00,14.00047,14.00085,14.00047,14.00059,3000000.0
2008-08-13 23:23:00,13.99972,14.00113,13.99972,14.00113,5000000.0
2008-08-13 23:24:00,14.01548,14.01548,14.01497,14.01548,11000000.0
2008-08-13 23:25:00,13.99998,14.00192,13.99998,14.00106,11000000.0
2008-08-13 23:26:00,14.00294,14.00503,14.00294,14.00503,10000000.0
2008-08-13 23:27:00,14.01897,14.01948,14.01897,14.01948,7000000.0
2008-08-13 23:30:00,14.01672,14.01672,14.00694,14.00715,8000000.0
2008-08-13 23:31:00,14.00618,14.00757,14.00618,14.00716,11000000.0
2008-08-13 23:33:00,14.01865,14.01865,14.00625,14.00757,9000000.0
2008-08-13 23:34:00,14.00426,14.0043,14.00182,14.0043,10000000.0
2008-08-13 23:35:00,14.00757,14.00757,14.00489,14.00489,10000000.0
2008-08-13 23:36:00,14.02247,14.02248,14.02197,14.02198,38000000.0
2008-08-13 23:37:00,14.00382,14.00735,14.00382,14.00735,7000000.0
2008-08-13 23:38:00,14.00687,14.00711,14.00437,14.00437,5000000.0
2008-08-13 23:39:00,14.01698,14.01747,14.01697,14.01747,10000000.0
2008-08-13 23:41:00,14.00109,14.0035,14.00109,14.0035,7000000.0
2008-08-13 23:42:00,14.0181,14.0181,14.00333,14.00333,8000000.0
2008-08-13 23:43:00,14.00184,14.00374,14.00184,14.00374,7000000.0
2008-08-13 23:44:00,14.0059,14.00716,14.0059,14.00668,7000000.0
2008-08-13 23:45:00,14.01935,14.01935,14.00643,14.00643,7000000.0
2008-08-13 23:46:00,14.00592,14.0061,14.005,14.005,7000000.0
2008-08-13 23:47:00,14.00641,14.00641,14.00507,14.00589,11000000.0
2008-08-13 23:48:00,14.02098,14.02148,14.02097,14.02097,28000000.0
2008-08-13 23:50:00,14.00478,14.00528,14.00477,14.00528,8000000.0
2008-08-13 23:51:00,14.01533,14.01533,14.00569,14.00606,7000000.0
2008-08-13 23:52:00,14.00747,14.00748,14.00698,14.00698,8000000.0
2008-08-13 23:53:00,14.00856,14.00856,14.00776,14.00805,8000000.0
2008-08-13 23:54:00,14.02277,14.02277,14.00748,14.00825,11000000.0
2008-08-13 23:55:00,14.00625,14.00725,14.00487,14.00487,7000000.0
2008-08-13 23:56:00,14.00633,14.0068,14.00553,14.00661,7000000.0
2008-08-13 23:57:00,14.01715,14.01715,14.00809,14.00817,7000000.0
2008-08-13 23:59:00,14.00697,14.00748,14.00697,14.00748,53000000.0
2008-08-14 00:00:00,14.02098,14.02148,14.02097,14.02148,11000000.0
2008-08-14 00:01:00,14.00617,14.00618,14.00567,14.00617,9000000.0
2008-08-14 00:02:00,14.00487,14.00487,14.00437,14.00487,3000000.0
2008-08-14 00:03:00,14.01927,14.01927,14.00616,14.00616,8000000.0
2008-08-14 00:04:00,14.00327,14.00327,14.00201,14.00201,7000000.0
2008-08-14 00:05:00,14.00112,14.00274,14.00112,14.00239,10000000.0
2008-08-14 00:06:00,14.01599,14.01599,14.00434,14.00434,8000000.0
2008-08-14 00:07:00,14.00152,14.00156,13.99724,13.99724,8000000.0
2008-08-14 00:08:00,13.99501,13.99557,13.99355,13.99557,8000000.0
2008-08-14 00:09:00,14.00621,14.00621,13.99398,13.99409,7000000.0
2008-08-14 00:11:00,13.9929,13.99428,13.9929,13.99394,7000000.0
2008-08-14 00:12:00,14.00847,14.00848,14.00797,14.00848,9000000.0
2008-08-14 00:13:00,13.99233,13.99233,13.98958,13.98958,7000000.0
2008-08-14 00:14:00,13.99096,13.99192,13.99068,13.99192,7000000.0
2008-08-14 00:15:00,14.00598,14.00648,14.00597,14.00647,52000000.0
2008-08-14 00:16:00,13.99102,13.99197,13.99102,13.99197,8000000.0
2008-08-14 00:17:00,13.99027,13.99078,13.99027,13.99028,11000000.0
2008-08-14 00:18:00,14.00281,14.00281,13.99032,13.99032,10000000.0
2008-08-14 00:19:00,13.99057,13.99244,13.99057,13.99236,8000000.0
2008-08-14 00:20:00,13.99208,13.99208,13.99157,13.99158,7000000.0
2008-08-14 00:21:00,14.00281,14.00281,13.98971,13.98993,10000000.0
2008-08-14 00:22:00,13.98997,13.98997,13.98846,13.98867,9000000.0
2008-08-14 00:24:00,14.00036,14.00036,13.98855,13.98927,7000000.0
2008-08-14 00:25:00,13.99052,13.99286,13.99052,13.99058,11000000.0
2008-08-14 00:27:00,14.00397,14.00448,14.00397,14.00447,8000000.0
2008-08-14 00:28:00,13.98957,13.98958,13.98907,13.98957,7000000.0
2008-08-14 00:29:00,13.98777,13.98828,13.98777,13.98828,11000000.0
2008-08-14 00:30:00,14.00198,14.00248,14.00198,14.00198,11000000.0
2008-08-14 00:31:00,13.98908,13.98958,13.98907,13.98958,9000000.0
2008-08-14 00:33:00,14.00217,14.00217,13.98868,13.98868,7000000.0
2008-08-14 00:34:00,13.98587,13.98678,13.98557,13.98678,8000000.0
2008-08-14 00:35:00,13.98506,13.98668,13.98449,13.9863,11000000.0
2008-08-14 00:36:00,14.00086,14.00086,13.98692,13.98692,9000000.0
2008-08-14 00:37:00,13.98677,13.98725,13.98609,13.98665,7000000.0
2008-08-14 00:38:00,13.98732,13.98831,13.98566,13.9872,9000000.0
2008-08-14 00:39:00,13.99745,13.99745,13.98458,13.98458,10000000.0
2008-08-14 00:40:00,13.98333,13.98551,13.98333,13.98475,11000000.0
2008-08-14 00:42:00,13.9965,13.9965,13.98435,13.98435,8000000.0
2008-08-14 00:43:00,13.98456,13.98456,13.98326,13.98364,8000000.0
2008-08-14 00:45:00,13.99853,13.99853,13.98098,13.98274,11000000.0
2008-08-14 00:47:00,13.98158,13.98174,13.98039,13.98144,7000000.0
2008-08-14 00:48:00,13.99332,13.99332,13.98039,13.98039,8000000.0
2008-08-14 00:49:00,13.97867,13.98072,13.97867,13.98072,8000000.0
2008-08-14 00:50:00,13.98111,13.98111,13.97887,13.97929,8000000.0
2008-08-14 00:51:00,13.99454,13.99454,13.97952,13.97952,9000000.0
2008-08-14 00:52:00,13.9767,13.97804,13.9767,13.97768,11000000.0
2008-08-14 00:53:00,13.97674,13.97674,13.97431,13.97561,11000000.0
2008-08-14 00:54:00,13.98969,13.98969,13.97563,13.9769,11000000.0
2008-08-14 00:55:00,13.97497,13.97633,13.97476,13.97581,9000000.0
2008-08-14 00:56:00,13.97645,13.97683,13.97564,13.97599,11000000.0
2008-08-14 00:57:00,13.99097,13.99148,13.99097,13.99097,8000000.0
2008-08-14 00:58:00,13.97482,13.97554,13.97423,13.97423,10000000.0
2008-08-14 01:00:00,13.98856,13.98856,13.97384,13.97384,8000000.0
2008-08-14 01:01:00,13.97499,13.97563,13.97447,13.97563,7000000.0
2008-08-14 01:02:00,13.9746,13.97637,13.9746,13.97587,7000000.0
2008-08-14 01:03:00,13.98717,13.98717,13.9739,13.9739,8000000.0
2008-08-14 01:04:00,13.97157,13.97157,13.96619,13.96619,9000000.0
2008-08-14 01:05:00,13.96745,13.96859,13.96745,13.96755,7000000.0
2008-08-14 01:06:00,13.97974,13.97974,13.96743,13.96797,8000000.0
2008-08-14 01:07:00,13.96655,13.96655,13.96329,13.96342,8000000.0
2008-08-14 01:08:00,13.95939,13.95939,13.95271,13.95374,8000000.0
2008-08-14 01:09:00,13.96447,13.96447,13.95042,13.95254,10000000.0
2008-08-14 01:10:00,13.95536,13.95725,13.95369,13.95725,10000000.0
2008-08-14 01:11:00,13.95725,13.96085,13.95725,13.96054,8000000.0
2008-08-14 01:12:00,13.97368,13.97368,13.96104,13.96165,9000000.0
2008-08-14 01:13:00,13.96088,13.96225,13.96088,13.96225,7000000.0
2008-08-14 01:14:00,13.96437,13.96591,13.96437,13.96504,7000000.0
2008-08-14 01:15:00,13.97737,13.97737,13.96358,13.96363,8000000.0
2008-08-14 01:16:00,13.96558,13.96558,13.96507,13.96507,8000000.0
2008-08-14 01:18:00,13.97798,13.97798,13.96612,13.9664,9000000.0
2008-08-14 01:19:00,13.96589,13.96621,13.96465,13.96504,9000000.0
2008-08-14 01:20:00,13.96665,13.96722,13.96665,13.96707,7000000.0
2008-08-14 01:21:00,13.97701,13.97701,13.9668,13.96779,7000000.0
2008-08-14 01:23:00,13.96983,13.97156,13.96983,13.97156,11000000.0
2008-08-14 01:24:00,13.98206,13.98206,13.97134,13.97134,8000000.0
2008-08-14 01:25:00,13.97068,13.97068,13.97017,13.97018,8000000.0
2008-08-14 01:26:00,13.97197,13.97198,13.97147,13.97147,7000000.0
2008-08-14 01:27:00,13.98697,13.98748,13.98697,13.98748,8000000.0
2008-08-14 01:28:00,13.9707,13.97091,13.96934,13.96934,9000000.0
2008-08-14 01:29:00,13.96741,13.96773,13.96637,13.96688,7000000.0
2008-08-14 01:30:00,13.97841,13.97841,13.96665,13.96665,13000000.0
2008-08-14 01:31:00,13.96674,13.96674,13.96558,13.96575,7000000.0
2008-08-14 01:32:00,13.96712,13.96839,13.96659,13.96659,11000000.0
2008-08-14 01:33:00,13.97784,13.97784,13.96806,13.9691,7000000.0
2008-08-14 01:34:00,13.97001,13.97001,13.96591,13.96699,11000000.0
2008-08-14 01:35:00,13.96727,13.96727,13.96202,13.9624,9000000.0
2008-08-14 01:36:00,13.97377,13.97377,13.96234,13.96239,7000000.0
2008-08-14 01:37:00,13.96335,13.96335,13.96104,13.96225,7000000.0
2008-08-14 01:38:00,13.9609,13.96211,13.9609,13.96193,7000000.0
2008-08-14 01:39:00,13.97551,13.97551,13.96066,13.9607,38000000.0
2008-08-14 01:40:00,13.96011,13.96094,13.95662,13.95662,7000000.0
2008-08-14 01:41:00,13.95736,13.96104,13.95717,13.96022,7000000.0
2008-08-14 01:42:00,13.97103,13.97103,13.95822,13.95834,7000000.0
2008-08-14 01:43:00,13.9602,13.9637,13.9602,13.9637,8000000.0
2008-08-14 01:44:00,13.96308,13.96308,13.96105,13.96232,7000000.0
2008-08-14 01:45:00,13.9745,13.9745,13.96286,13.96286,7000000.0
2008-08-14 01:46:00,13.96261,13.96365,13.96148,13.96334,9000000.0
2008-08-14 01:47:00,13.96239,13.96489,13.96239,13.96489,8000000.0
2008-08-14 01:48:00,13.97778,13.97778,13.96798,13.96828,8000000.0
2008-08-14 01:49:00,13.96809,13.96926,13.96809,13.96834,7000000.0
2008-08-14 01:50:00,13.969,13.96983,13.96805,13.96915,10000000.0
2008-08-14 01:51:00,13.98181,13.98181,13.96502,13.96569,9000000.0
2008-08-14 01:52:00,13.96669,13.96741,13.96669,13.96725,7000000.0
2008-08-14 01:53:00,13.96603,13.9662,13.96507,13.96507,7000000.0
2008-08-14 01:54:00,13.98043,13.98043,13.96529,13.96582,8000000.0
2008-08-14 01:55:00,13.96776,13.96897,13.96776,13.96827,8000000.0
2008-08-14 01:56:00,13.96867,13.96918,13.96867,13.96917,11000000.0
2008-08-14 01:57:00,13.98317,13.98317,13.96677,13.96677,7000000.0
2008-08-14 01:58:00,13.96729,13.97485,13.96729,13.97485,8000000.0
2008-08-14 02:00:00,13.98186,13.98186,13.97118,13.97426,7000000.0
2008-08-14 02:01:00,13.97455,13.97533,13.97455,13.97459,8000000.0
2008-08-14 02:02:00,13.97576,13.97602,13.97448,13.9759,8000000.0
2008-08-14 02:03:00,13.98915,13.98915,13.97953,13.98006,8000000.0
2008-08-14 02:04:00,13.98086,13.98086,13.97895,13.97961,9000000.0
2008-08-14 02:05:00,13.97915,13.98026,13.97777,13.97897,7000000.0
2008-08-14 02:06:00,13.9926,13.9926,13.98128,13.98191,8000000.0
2008-08-14 02:07:00,13.98397,13.98602,13.98397,13.98419,10000000.0
2008-08-14 02:08:00,13.98359,13.98413,13.9832,13.98339,7000000.0
2008-08-14 02:09:00,13.99679,13.99679,13.98415,13.98556,9000000.0
2008-08-14 02:10:00,13.98684,13.98816,13.986,13.98816,7000000.0
2008-08-14 02:11:00,13.98944,13.98944,13.98819,13.98943,11000000.0
2008-08-14 02:12:00,14.00076,14.00076,13.99127,13.99258,7000000.0
2008-08-14 02:13:00,13.99258,13.99321,13.99193,13.99193,7000000.0
2008-08-14 02:14:00,13.99144,13.99379,13.99144,13.99351,7000000.0
2008-08-14 02:15:00,14.00686,14.00686,13.99414,13.99421,8000000.0
2008-08-14 02:16:00,13.99432,13.99998,13.99432,13.99923,18000000.0
2008-08-14 02:17:00,13.99816,13.99954,13.99703,13.99703,56000000.0
2008-08-14 02:18:00,14.01215,14.01215,13.99889,13.99889,10000000.0
2008-08-14 02:19:00,13.99644,13.99705,13.9952,13.99537,10000000.0
2008-08-14 02:20:00,13.99391,13.99483,13.99357,13.99483,13000000.0
2008-08-14 02:21:00,14.00912,14.00912,13.99352,13.99352,8000000.0
2008-08-14 02:22:00,13.99001,13.99001,13.98937,13.98988,7000000.0
2008-08-14 02:23:00,13.98781,13.98906,13.98753,13.98804,10000000.0
2008-08-14 02:24:00,14.00299,14.00299,13.98816,13.98816,11000000.0
2008-08-14 02:25:00,13.98825,13.98825,13.98588,13.98588,9000000.0
2008-08-14 02:26:00,13.98709,13.98709,13.98562,13.98562,8000000.0
2008-08-14 02:27:00,13.99993,13.99993,13.98493,13.98521,8000000.0
2008-08-14 02:28:00,13.98644,13.98644,13.98035,13.98035,8000000.0
2008-08-14 02:29:00,13.98084,13.98354,13.98084,13.98349,11000000.0
2008-08-14 02:30:00,13.99795,13.99795,13.98444,13.98444,8000000.0
2008-08-14 02:31:00,13.98417,13.98563,13.98417,13.98563,7000000.0
2008-08-14 02:32:00,13.98813,13.98891,13.98672,13.98858,7000000.0
2008-08-14 02:33:00,14.00247,14.00247,13.99025,13.99083,8000000.0
2008-08-14 02:34:00,13.98878,13.98881,13.98629,13.98629,8000000.0
2008-08-14 02:35:00,13.98633,13.98692,13.98633,13.98647,8000000.0
2008-08-14 02:36:00,14.00032,14.00032,13.98648,13.98648,9000000.0
2008-08-14 02:37:00,13.98782,13.98926,13.98782,13.98926,9000000.0
2008-08-14 02:39:00,14.00232,14.00232,13.98902,13.98946,8000000.0
2008-08-14 02:40:00,13.99085,13.99226,13.99085,13.99226,9000000.0
2008-08-14 02:41:00,13.99404,13.99495,13.99315,13.99315,7000000.0
2008-08-14 02:42:00,14.00607,14.00607,13.99187,13.99263,8000000.0
2008-08-14 02:43:00,13.99364,13.99513,13.99364,13.99456,9000000.0
2008-08-14 02:44:00,13.99596,13.9969,13.99596,13.99646,8000000.0
2008-08-14 02:45:00,14.01201,14.01201,13.99553,13.99553,8000000.0
2008-08-14 02:46:00,13.9934,13.99414,13.99316,13.99387,7000000.0
2008-08-14 02:47:00,13.99219,13.99219,13.98958,13.99086,10000000.0
2008-08-14 02:48:00,14.00095,14.00095,13.98995,13.99055,7000000.0
2008-08-14 02:49:00,13.98863,13.99003,13.98823,13.98987,7000000.0
2008-08-14 02:50:00,13.99186,13.99186,13.99045,13.99045,8000000.0
2008-08-14 02:51:00,14.00368,14.00368,13.99259,13.99272,8000000.0
2008-08-14 02:52:00,13.99174,13.9926,13.99174,13.9926,7000000.0
2008-08-14 02:53:00,13.99462,13.99644,13.99462,13.99559,14000000.0
2008-08-14 02:54:00,14.00935,14.00935,13.99576,13.99576,7000000.0
2008-08-14 02:55:00,13.99536,13.99651,13.99536,13.99541,10000000.0
2008-08-14 02:56:00,13.99659,13.99659,13.99479,13.99617,8000000.0
2008-08-14 02:57:00,14.01181,14.01181,13.9979,14.00153,18000000.0
2008-08-14 02:58:00,14.00013,14.00168,14.00012,14.00066,10000000.0
2008-08-14 02:59:00,13.99833,13.99833,13.99382,13.99445,30000000.0
2008-08-14 03:00:00,14.00868,14.00868,13.99557,13.99557,10000000.0
2008-08-14 03:01:00,13.99555,14.00815,13.99555,14.00815,9000000.0
2008-08-14 03:02:00,14.00937,14.00937,13.99596,13.99596,9000000.0
2008-08-14 03:03:00,14.0073,14.0073,13.99758,14.00583,10000000.0
2008-08-14 03:04:00,14.00585,14.00585,13.99545,13.99627,8000000.0
2008-08-14 03:05:00,14.00622,14.00855,14.00204,14.00204,8000000.0
2008-08-14 03:06:00,14.01212,14.01212,13.99985,14.00029,8000000.0
2008-08-14 03:07:00,14.00947,14.01104,14.00155,14.00155,10000000.0
2008-08-14 03:08:00,14.00895,14.01173,14.00419,14.01173,7000000.0
2008-08-14 03:09:00,14.01059,14.01059,13.99899,13.99988,9000000.0
2008-08-14 03:10:00,14.01129,14.01129,14.00061,14.00975,11000000.0
2008-08-14 03:11:00,14.00197,14.00923,14.00185,14.00185,7000000.0
2008-08-14 03:12:00,14.01088,14.01537,14.00734,14.01537,8000000.0
2008-08-14 03:13:00,14.01472,14.01497,14.00477,14.01388,9000000.0
2008-08-14 03:14:00,14.01476,14.01476,14.00653,14.0137,8000000.0
2008-08-14 03:15:00,14.01817,14.01817,14.0026,14.0026,7000000.0
2008-08-14 03:16:00,14.00399,14.01293,14.00315,14.00315,9000000.0
2008-08-14 03:17:00,14.00316,14.00319,14.00223,14.00319,10000000.0
2008-08-14 03:18:00,14.01726,14.01726,14.00305,14.00305,10000000.0
2008-08-14 03:19:00,14.00503,14.014,14.00503,14.014,7000000.0
2008-08-14 03:20:00,14.00305,14.01027,14.00262,14.00557,7000000.0
2008-08-14 03:21:00,14.01496,14.01496,14.0074,14.0074,7000000.0
2008-08-14 03:22:00,14.01336,14.01613,14.00787,14.01613,10000000.0
2008-08-14 03:23:00,14.01116,14.01404,14.00656,14.01395,9000000.0
2008-08-14 03:24:00,14.01116,14.01116,13.999,13.999,7000000.0
2008-08-14 03:25:00,14.00094,14.01268,14.00094,14.01268,9000000.0
2008-08-14 03:26:00,14.00188,14.01707,14.00188,14.00545,29000000.0
2008-08-14 03:27:00,14.01831,14.01831,14.00679,14.01585,8000000.0
2008-08-14 03:28:00,14.00852,14.01556,14.00834,14.01556,8000000.0
2008-08-14 03:29:00,14.01336,14.01336,14.0063,14.0063,8000000.0
2008-08-14 03:30:00,14.01833,14.01833,14.00205,14.00205,12000000.0
2008-08-14 03:31:00,14.01107,14.01107,13.99837,14.0069,10000000.0
2008-08-14 03:32:00,13.99494,14.00791,13.99494,14.00791,11000000.0
2008-08-14 03:33:00,14.01055,14.01055,13.99317,13.99317,9000000.0
2008-08-14 03:34:00,13.99478,14.00269,13.9935,13.9935,8000000.0
2008-08-14 03:35:00,14.00356,14.00417,13.98889,13.98889,8000000.0
2008-08-14 03:36:00,13.99813,13.99872,13.98869,13.99872,9000000.0
2008-08-14 03:37:00,14.00104,14.00104,13.99134,13.99923,10000000.0
2008-08-14 03:38:00,13.99142,13.9991,13.98848,13.98848,11000000.0
2008-08-14 03:39:00,13.9975,13.9975,13.9889,13.9889,4000000.0
2008-08-14 03:40:00,13.99953,13.99953,13.98675,13.98675,7000000.0
2008-08-14 03:41:00,13.98567,13.99882,13.98567,13.99829,8000000.0
2008-08-14 03:42:00,13.99882,13.99922,13.98691,13.99922,17000000.0
2008-08-14 03:43:00,13.99632,13.99863,13.99088,13.99088,9000000.0
2008-08-14 03:44:00,13.99005,14.00403,13.99005,14.00403,8000000.0
2008-08-14 03:45:00,14.00183,14.00613,13.99831,14.00613,7000000.0
2008-08-14 03:46:00,14.00565,14.00565,13.99445,14.00273,11000000.0
2008-08-14 03:47:00,13.99333,14.00423,13.99333,14.00338,11000000.0
2008-08-14 03:48:00,14.00419,14.00419,13.99388,14.0018,11000000.0
2008-08-14 03:49:00,13.9919,14.00339,13.9919,13.99462,9000000.0
2008-08-14 03:50:00,13.99617,14.0032,13.99295,13.99295,8000000.0
2008-08-14 03:51:00,14.00273,14.00457,13.9958,14.00457,7000000.0
2008-08-14 03:52:00,14.00383,14.00383,13.99128,13.99189,8000000.0
2008-08-14 03:53:00,14.00598,14.00648,14.00597,14.00597,8000000.0
2008-08-14 03:54:00,14.0063,14.00644,13.99433,13.99433,7000000.0
2008-08-14 03:55:00,13.99713,14.00342,13.99567,14.00342,8000000.0
2008-08-14 03:56:00,14.00198,14.00546,13.99691,14.00544,8000000.0
2008-08-14 03:57:00,14.00476,14.00476,13.99514,14.00474,8000000.0
2008-08-14 03:58:00,14.00631,14.00672,13.9924,13.9924,10000000.0
2008-08-14 03:59:00,13.99093,14.00263,13.99083,14.00232,7000000.0
2008-08-14 04:00:00,13.99295,13.99847,13.98935,13.98935,7000000.0
2008-08-14 04:01:00,13.99064,14.00112,13.99064,13.99102,10000000.0
2008-08-14 04:02:00,14.00387,14.00387,13.98965,13.98993,10000000.0
2008-08-14 04:03:00,14.00408,14.00414,13.9903,13.9903,10000000.0
2008-08-14 04:04:00,13.99005,14.0023,13.99005,14.0023,7000000.0
2008-08-14 04:05:00,14.00413,14.00413,13.99098,13.99098,8000000.0
2008-08-14 04:06:00,14.00097,14.00257,13.99461,14.00257,6000000.0
2008-08-14 04:07:00,13.99245,14.00641,13.99245,14.00636,7000000.0
2008-08-14 04:08:00,13.99295,14.00515,13.99293,14.00515,11000000.0
2008-08-14 04:09:00,14.00488,14.00488,13.99459,14.00227,8000000.0
2008-08-14 04:10:00,13.99152,13.99998,13.99089,13.99089,8000000.0
2008-08-14 04:11:00,14.00285,14.00305,13.99027,13.99065,9000000.0
2008-08-14 04:12:00,14.00548,14.00548,14.00497,14.00498,9000000.0
2008-08-14 04:13:00,14.00182,14.00182,13.99025,13.99025,7000000.0
2008-08-14 04:15:00,14.00297,14.00297,13.99434,14.00204,7000000.0
2008-08-14 04:16:00,14.00418,14.0049,13.9931,13.99369,8000000.0
2008-08-14 04:17:00,14.00773,14.00789,13.99743,14.00709,10000000.0
2008-08-14 04:18:00,14.00824,14.00824,13.99268,14.00183,14000000.0
2008-08-14 04:19:00,14.00124,14.00469,13.99727,14.00469,7000000.0
2008-08-14 04:20:00,13.99352,14.00064,13.99352,14.00064,7000000.0
2008-08-14 04:21:00,14.00088,14.00088,13.98997,13.98997,5000000.0
2008-08-14 04:22:00,13.99014,14.00577,13.99014,14.00577,11000000.0
2008-08-14 04:23:00,13.99544,14.00619,13.99544,14.00619,7000000.0
2008-08-14 04:24:00,14.00394,14.00394,13.9953,14.00358,7000000.0
2008-08-14 04:25:00,14.00124,14.00124,13.99499,13.99499,7000000.0
2008-08-14 04:26:00,13.99367,13.9975,13.99229,13.9975,7000000.0
2008-08-14 04:27:00,14.00035,14.00035,13.98794,13.98829,10000000.0
2008-08-14 04:28:00,13.98597,14.00031,13.98597,14.00031,10000000.0
2008-08-14 04:29:00,14.00178,14.00178,14.00127,14.00178,7000000.0
2008-08-14 04:30:00,13.9991,14.00305,13.99389,14.00267,7000000.0
2008-08-14 04:31:00,14.00039,14.00235,13.99333,14.00235,9000000.0
2008-08-14 04:32:00,13.99912,14.00242,13.99299,14.00242,7000000.0
2008-08-14 04:33:00,14.002,14.002,13.99473,14.00107,7000000.0
2008-08-14 04:34:00,14.00398,14.00398,13.99199,14.0008,9000000.0
2008-08-14 04:35:00,13.99896,14.0014,13.99405,14.0014,11000000.0
2008-08-14 04:36:00,14.00196,14.00196,13.98946,13.98946,8000000.0
2008-08-14 04:37:00,13.99199,14.00054,13.9909,14.00054,11000000.0
2008-08-14 04:38:00,13.99248,13.99868,13.99221,13.99868,8000000.0
2008-08-14 04:39:00,14.00274,14.00274,13.98804,13.99866,10000000.0
2008-08-14 04:40:00,13.99001,13.99903,13.98839,13.98839,11000000.0
2008-08-14 04:41:00,14.00082,14.00106,13.99105,13.99946,8000000.0
2008-08-14 04:42:00,14.00329,14.00441,13.99222,13.99222,8000000.0
2008-08-14 04:43:00,13.99097,14.00183,13.99048,14.00183,11000000.0
2008-08-14 04:44:00,13.99939,14.00007,13.99148,13.99148,11000000.0
2008-08-14 04:45:00,14.00282,14.00282,13.99336,13.99336,3000000.0
2008-08-14 04:46:00,14.00026,14.00269,13.99141,14.00269,9000000.0
2008-08-14 04:47:00,13.99138,14.00413,13.99138,14.00413,11000000.0
2008-08-14 04:48:00,14.00655,14.00655,13.99188,13.99207,11000000.0
2008-08-14 04:49:00,14.0061,14.0061,13.99714,14.00526,9000000.0
2008-08-14 04:50:00,13.99303,14.00732,13.99303,14.00732,10000000.0
2008-08-14 04:51:00,14.00852,14.00852,13.99681,14.00581,10000000.0
2008-08-14 04:52:00,14.00085,14.00461,14.00085,14.00461,2000000.0
2008-08-14 04:53:00,13.99705,14.00723,13.99705,13.99882,10000000.0
2008-08-14 04:54:00,14.01275,14.01275,14.00167,14.00167,5000000.0
2008-08-14 04:55:00,14.0105,14.0105,14.0001,14.01043,11000000.0
2008-08-14 04:56:00,14.01227,14.0131,14.00497,14.00989,7000000.0
2008-08-14 04:57:00,14.01172,14.0129,14.00471,14.0129,7000000.0
2008-08-14 04:58:00,14.0008,14.01275,14.0008,14.01275,11000000.0
2008-08-14 04:59:00,14.00124,14.01324,14.00124,14.01324,10000000.0
2008-08-14 05:00:00,14.0151,14.0151,14.00278,14.01061,8000000.0
2008-08-14 05:01:00,14.00915,14.00981,14.00079,14.00981,8000000.0
2008-08-14 05:02:00,14.00024,14.00844,13.99875,13.99875,8000000.0
2008-08-14 05:03:00,14.00712,14.00904,14.00039,14.00773,8000000.0
2008-08-14 05:04:00,14.00589,14.00594,13.99392,13.99427,10000000.0
2008-08-14 05:05:00,13.99483,14.00626,13.99483,14.00616,9000000.0
2008-08-14 05:06:00,14.00423,14.00501,13.99714,14.00501,7000000.0
2008-08-14 05:07:00,14.0037,14.00633,13.99845,14.00633,7000000.0
2008-08-14 05:08:00,13.99645,14.00725,13.99645,14.00725,16000000.0
2008-08-14 05:09:00,14.00998,14.01048,14.00997,14.00997,7000000.0
2008-08-14 05:10:00,13.99801,14.00521,13.99801,13.999,7000000.0
2008-08-14 05:11:00,13.99956,14.00779,13.99956,14.00001,7000000.0
2008-08-14 05:12:00,14.01233,14.01233,13.99793,13.99863,8000000.0
2008-08-14 05:13:00,13.99843,14.01199,13.99843,14.01199,14000000.0
2008-08-14 05:14:00,14.00798,14.01067,14.00252,14.00997,8000000.0
2008-08-14 05:15:00,14.00893,14.00893,13.99935,14.00816,9000000.0
2008-08-14 05:16:00,13.99597,14.00749,13.99597,14.00749,8000000.0
2008-08-14 05:18:00,14.01173,14.01173,13.99666,13.99666,7000000.0
2008-08-14 05:19:00,14.00867,14.00868,14.00818,14.00867,7000000.0
2008-08-14 05:20:00,13.99863,14.01115,13.99863,14.01115,11000000.0
2008-08-14 05:21:00,14.01023,14.01023,13.99933,13.99995,7000000.0
2008-08-14 05:22:00,14.00954,14.00954,14.00037,14.00817,7000000.0
2008-08-14 05:23:00,13.9964,14.00819,13.9964,14.00819,8000000.0
2008-08-14 05:24:00,14.00787,14.00787,13.99655,14.00308,7000000.0
2008-08-14 05:25:00,14.00504,14.00504,13.99048,14.00444,56000000.0
2008-08-14 05:26:00,14.00396,14.00396,13.99035,13.99038,8000000.0
2008-08-14 05:27:00,14.0027,14.0027,13.99094,13.99113,10000000.0
2008-08-14 05:28:00,14.00423,14.00432,13.9923,13.9923,8000000.0
2008-08-14 05:29:00,13.99406,13.99687,13.99017,13.99673,8000000.0
2008-08-14 05:30:00,13.9982,14.0017,13.99363,14.0017,10000000.0
2008-08-14 05:31:00,14.00173,14.00173,13.99026,13.99864,11000000.0
2008-08-14 05:32:00,14.00022,14.00022,13.98829,13.98853,11000000.0
2008-08-14 05:33:00,14.00198,14.00198,13.99098,14.00025,10000000.0
2008-08-14 05:34:00,13.98812,13.99992,13.98757,13.99919,9000000.0
2008-08-14 05:35:00,13.98986,13.99876,13.98986,13.99094,8000000.0
2008-08-14 05:36:00,14.00135,14.00135,13.99276,14.00023,7000000.0
2008-08-14 05:37:00,13.98948,14.00161,13.98944,14.00161,10000000.0
2008-08-14 05:38:00,14.0008,14.00161,13.99438,13.99438,9000000.0
2008-08-14 05:39:00,14.00445,14.00501,13.99964,14.00013,8000000.0
2008-08-14 05:40:00,14.01111,14.01111,13.99844,14.00625,10000000.0
2008-08-14 05:41:00,14.00728,14.00778,14.00727,14.00727,9000000.0
2008-08-14 05:42:00,14.00678,14.00678,13.99547,14.00512,11000000.0
2008-08-14 05:43:00,14.00458,14.00639,13.99614,14.00639,10000000.0
2008-08-14 05:44:00,13.99546,14.00635,13.99507,14.00635,8000000.0
2008-08-14 05:45:00,14.00775,14.00775,13.99534,13.99534,10000000.0
2008-08-14 05:46:00,13.99561,14.00803,13.99561,14.00803,8000000.0
2008-08-14 05:47:00,14.00508,14.00776,13.99907,14.00776,7000000.0
2008-08-14 05:48:00,14.01022,14.01022,13.99734,13.99809,10000000.0
2008-08-14 05:49:00,14.00145,14.01122,14.00145,14.00348,7000000.0
2008-08-14 05:50:00,14.01392,14.01392,14.00316,14.01253,8000000.0
2008-08-14 05:51:00,14.01438,14.01438,14.00407,14.01336,9000000.0
2008-08-14 05:52:00,14.0156,14.01572,14.01497,14.01513,9000000.0
2008-08-14 05:53:00,14.0125,14.01445,14.00721,14.00721,9000000.0
2008-08-14 05:54:00,14.01911,14.01911,14.00438,14.01388,11000000.0
2008-08-14 05:55:00,14.0143,14.0145,14.00047,14.00047,7000000.0
2008-08-14 05:56:00,14.00141,14.00907,13.99976,13.99976,8000000.0
2008-08-14 05:57:00,14.0086,14.01168,14.00164,14.01168,7000000.0
2008-08-14 05:58:00,14.0123,14.0123,14.00016,14.00016,7000000.0
2008-08-14 05:59:00,14.01099,14.01099,13.99802,13.9982,10000000.0
2008-08-14 06:00:00,14.01018,14.01018,14.00073,14.00975,9000000.0
2008-08-14 06:01:00,13.99878,14.01125,13.99792,14.01125,11000000.0
2008-08-14 06:02:00,14.01184,14.01184,14.00103,14.01066,10000000.0
2008-08-14 06:03:00,14.01262,14.01262,14.00121,14.00121,7000000.0
2008-08-14 06:04:00,13.99959,14.01037,13.99959,14.01037,10000000.0
2008-08-14 06:05:00,14.01071,14.01219,14.01071,14.01219,12000000.0
2008-08-14 06:06:00,14.00992,14.00992,13.99952,14.00964,8000000.0
2008-08-14 06:07:00,14.00897,14.00897,13.99817,14.00733,8000000.0
2008-08-14 06:08:00,14.00603,14.00668,13.99627,14.00668,9000000.0
2008-08-14 06:09:00,14.0105,14.0105,13.99476,13.99476,10000000.0
2008-08-14 06:10:00,14.00755,14.00755,13.99854,14.00437,7000000.0
2008-08-14 06:12:00,14.00706,14.008,14.00706,14.00753,11000000.0
2008-08-14 06:13:00,13.99585,14.00755,13.99503,14.00755,9000000.0
2008-08-14 06:14:00,14.00622,14.00676,13.9973,14.00676,9000000.0
2008-08-14 06:15:00,14.01142,14.01142,13.9971,14.0076,11000000.0
2008-08-14 06:17:00,14.00017,14.00754,13.99944,14.00754,9000000.0
2008-08-14 06:18:00,14.00827,14.00827,13.99914,14.00816,10000000.0
2008-08-14 06:19:00,14.00999,14.01064,14.00971,14.01064,11000000.0
2008-08-14 06:20:00,14.00948,14.00982,13.99957,14.00727,9000000.0
2008-08-14 06:21:00,14.01238,14.01238,13.99718,13.99718,10000000.0
2008-08-14 06:22:00,14.00706,14.00706,13.99824,14.00608,8000000.0
2008-08-14 06:23:00,14.00849,14.00863,13.99821,14.00741,10000000.0
2008-08-14 06:24:00,14.01056,14.01056,14.00873,14.00873,7000000.0
2008-08-14 06:25:00,14.00914,14.00936,14.0002,14.00805,9000000.0
2008-08-14 06:26:00,13.99741,14.00881,13.99741,14.0086,9000000.0
2008-08-14 06:27:00,14.00937,14.00937,13.99581,13.99581,9000000.0
2008-08-14 06:28:00,13.99582,14.00857,13.99582,14.00857,7000000.0
2008-08-14 06:29:00,13.99822,14.01016,13.99822,14.01016,8000000.0
2008-08-14 06:30:00,14.01267,14.01339,14.00005,14.01047,14000000.0
2008-08-14 06:31:00,14.01205,14.01205,14.00007,14.00823,9000000.0
2008-08-14 06:32:00,14.00598,14.00598,14.00025,14.00025,7000000.0
2008-08-14 06:33:00,14.01237,14.01237,14.00011,14.00739,8000000.0
2008-08-14 06:34:00,14.00615,14.00994,14.00168,14.00994,7000000.0
2008-08-14 06:35:00,13.99796,14.00997,13.99768,14.00997,8000000.0
2008-08-14 06:36:00,14.01045,14.01065,14.00011,14.01065,11000000.0
2008-08-14 06:37:00,14.00925,14.00925,13.99796,13.99803,8000000.0
2008-08-14 06:38:00,14.00698,14.00982,14.00213,14.00982,10000000.0
2008-08-14 06:39:00,14.01059,14.01253,14.00072,14.01253,13000000.0
2008-08-14 06:40:00,14.00947,14.00947,14.00257,14.00901,7000000.0
2008-08-14 06:41:00,14.00032,14.00681,14.0002,14.0002,7000000.0
2008-08-14 06:42:00,14.01429,14.01429,14.01168,14.01285,10000000.0
2008-08-14 06:43:00,14.00848,14.01177,14.00353,14.01177,9000000.0
2008-08-14 06:44:00,14.0007,14.01064,14.0007,14.00233,8000000.0
2008-08-14 06:45:00,14.01406,14.01406,14.00153,14.01183,11000000.0
2008-08-14 06:46:00,14.01008,14.01008,14.00373,14.00373,7000000.0
2008-08-14 06:47:00,14.01312,14.01632,14.00321,14.00529,30000000.0
2008-08-14 06:48:00,14.01559,14.01903,14.01014,14.01903,8000000.0
2008-08-14 06:49:00,14.01847,14.01847,14.00668,14.00668,7000000.0
2008-08-14 06:50:00,14.016,14.016,14.0051,14.01278,8000000.0
2008-08-14 06:51:00,14.01521,14.01521,14.0041,14.01205,8000000.0
2008-08-14 06:52:00,14.00741,14.01204,14.00437,14.00491,7000000.0
2008-08-14 06:53:00,14.00636,14.01422,14.00551,14.00551,9000000.0
2008-08-14 06:54:00,14.01737,14.01737,14.0035,14.00399,9000000.0
2008-08-14 06:55:00,14.01212,14.01212,14.00206,14.00206,7000000.0
2008-08-14 06:56:00,14.00668,14.01394,14.00668,14.01394,8000000.0
2008-08-14 06:57:00,14.01327,14.01439,14.00678,14.01439,7000000.0
2008-08-14 06:58:00,14.00555,14.01204,14.00555,14.00566,7000000.0
2008-08-14 06:59:00,14.00531,14.0124,14.00531,14.0124,8000000.0
2008-08-14 07:00:00,14.01258,14.01607,14.00876,14.01514,8000000.0
2008-08-14 07:01:00,14.0156,14.01596,14.00523,14.01236,9000000.0
2008-08-14 07:02:00,14.00485,14.01603,14.00485,14.01603,8000000.0
2008-08-14 07:03:00,14.0163,14.0163,14.00379,14.00379,9000000.0
2008-08-14 07:04:00,14.00794,14.01479,14.00725,14.00725,7000000.0
2008-08-14 07:05:00,14.01867,14.02009,14.00746,14.00746,9000000.0
2008-08-14 07:06:00,14.01669,14.01797,14.00966,14.01797,7000000.0
2008-08-14 07:07:00,14.01968,14.0198,14.00726,14.00792,10000000.0
2008-08-14 07:08:00,14.01834,14.01872,14.00909,14.01872,10000000.0
2008-08-14 07:09:00,14.02252,14.02252,14.00646,14.00646,13000000.0
2008-08-14 07:10:00,14.00774,14.02,14.00732,14.02,11000000.0
2008-08-14 07:11:00,14.01137,14.01845,14.01002,14.01845,9000000.0
2008-08-14 07:12:00,14.02156,14.02156,14.00702,14.00763,9000000.0
2008-08-14 07:13:00,14.0197,14.0197,14.0098,14.01886,10000000.0
2008-08-14 07:14:00,14.02081,14.02089,14.00794,14.00794,27000000.0
2008-08-14 07:15:00,14.01805,14.02026,14.0118,14.02026,7000000.0
2008-08-14 07:16:00,14.0226,14.02299,14.00993,14.00993,7000000.0
2008-08-14 07:17:00,14.01956,14.01956,14.01205,14.01918,7000000.0
2008-08-14 07:18:00,14.02106,14.02106,14.00764,14.00764,8000000.0
2008-08-14 07:19:00,14.01657,14.01822,14.00822,14.01822,8000000.0
2008-08-14 07:20:00,14.00723,14.01884,14.00723,14.01016,11000000.0
2008-08-14 07:21:00,14.02274,14.02362,14.00962,14.0114,11000000.0
2008-08-14 07:22:00,14.01525,14.02173,14.01441,14.02173,8000000.0
2008-08-14 07:23:00,14.0114,14.02055,14.00799,14.01908,21000000.0
2008-08-14 07:24:00,14.02042,14.02042,14.00492,14.00492,10000000.0
2008-08-14 07:25:00,14.01446,14.01906,14.00669,14.01906,10000000.0
2008-08-14 07:26:00,14.00729,14.01877,14.00729,14.01877,10000000.0
2008-08-14 07:27:00,14.02184,14.02184,14.00843,14.01619,8000000.0
2008-08-14 07:28:00,14.01879,14.02012,14.00753,14.00753,15000000.0
2008-08-14 07:29:00,14.00834,14.01698,14.00793,14.01076,8000000.0
2008-08-14 07:30:00,14.01996,14.01996,14.00641,14.00641,7000000.0
2008-08-14 07:31:00,14.00534,14.01728,14.00405,14.01728,9000000.0
2008-08-14 07:32:00,14.01661,14.01994,14.01162,14.01994,9000000.0
2008-08-14 07:33:00,14.01597,14.01597,14.00374,14.00395,10000000.0
2008-08-14 07:34:00,14.01692,14.01692,14.00767,14.0135,7000000.0
2008-08-14 07:35:00,14.00673,14.01544,14.00673,14.0078,8000000.0
2008-08-14 07:36:00,14.01759,14.01759,14.00603,14.00622,18000000.0
2008-08-14 07:37:00,14.00671,14.01556,14.00347,14.00347,10000000.0
2008-08-14 07:38:00,14.01244,14.01593,14.00689,14.01593,7000000.0
2008-08-14 07:39:00,14.0189,14.0189,14.00438,14.00473,11000000.0
2008-08-14 07:40:00,14.00585,14.01663,14.00549,14.00775,10000000.0
2008-08-14 07:41:00,14.01641,14.01865,14.00787,14.01865,10000000.0
2008-08-14 07:42:00,14.02103,14.02103,14.00627,14.00653,8000000.0
2008-08-14 07:43:00,14.0201,14.0201,14.00819,14.01551,8000000.0
2008-08-14 07:44:00,14.01467,14.01964,14.01134,14.0191,8000000.0
2008-08-14 07:45:00,14.0182,14.0182,14.00467,14.00586,9000000.0
2008-08-14 07:46:00,14.01522,14.01522,14.00775,14.00775,8000000.0
2008-08-14 07:47:00,14.00963,14.02051,14.00963,14.01384,7000000.0
2008-08-14 07:48:00,14.02374,14.02625,14.01795,14.02625,11000000.0
2008-08-14 07:49:00,14.0098,14.02113,14.0092,14.00969,11000000.0
2008-08-14 07:50:00,14.02055,14.02065,14.0068,14.0068,8000000.0
2008-08-14 07:51:00,14.01894,14.01894,14.00702,14.00839,8000000.0
2008-08-14 07:52:00,14.00903,14.02059,14.00903,14.02026,10000000.0
2008-08-14 07:53:00,14.00566,14.01534,14.00544,14.00709,9000000.0
2008-08-14 07:54:00,14.01977,14.02021,14.00834,14.01683,12000000.0
2008-08-14 07:55:00,14.01728,14.01986,14.01003,14.01986,10000000.0
2008-08-14 07:56:00,14.01754,14.01754,14.00831,14.01685,10000000.0
2008-08-14 07:57:00,14.01799,14.01799,14.00251,14.00251,10000000.0
2008-08-14 07:58:00,14.0147,14.01475,14.00183,14.00183,11000000.0
2008-08-14 07:59:00,14.01049,14.01198,14.00592,14.00592,11000000.0
2008-08-14 08:00:00,14.02076,14.02076,14.0003,14.00747,45000000.0
2008-08-14 08:01:00,14.01549,14.0211,14.01205,14.01323,8000000.0
2008-08-14 08:02:00,14.02723,14.02776,14.01185,14.01622,12000000.0
2008-08-14 08:03:00,14.02501,14.02855,14.01974,14.02795,10000000.0
2008-08-14 08:04:00,14.01575,14.0277,14.01575,14.01948,10000000.0
2008-08-14 08:05:00,14.03044,14.03085,14.01761,14.02364,8000000.0
2008-08-14 08:06:00,14.02725,14.02725,14.01432,14.02147,8000000.0
2008-08-14 08:07:00,14.01857,14.0227,14.0145,14.02194,9000000.0
2008-08-14 08:08:00,14.00775,14.01843,14.00652,14.00723,11000000.0
2008-08-14 08:09:00,14.02122,14.02303,14.00718,14.01238,21000000.0
2008-08-14 08:10:00,14.01743,14.02154,14.0093,14.00995,11000000.0
2008-08-14 08:11:00,14.01072,14.02522,14.01012,14.02522,11000000.0
2008-08-14 08:12:00,14.02753,14.02753,14.01649,14.02167,7000000.0
2008-08-14 08:13:00,14.01081,14.01998,14.00744,14.00744,11000000.0
2008-08-14 08:14:00,14.00585,14.01598,13.99986,13.99986,13000000.0
2008-08-14 08:15:00,14.01036,14.01328,14.0015,14.01328,10000000.0
2008-08-14 08:16:00,14.00152,14.01424,14.0006,14.01424,16000000.0
2008-08-14 08:17:00,14.00422,14.01528,14.00422,14.01528,21000000.0
2008-08-14 08:18:00,14.01723,14.01848,14.00475,14.00475,8000000.0
2008-08-14 08:19:00,14.01235,14.01235,14.00293,14.01234,9000000.0
2008-08-14 08:20:00,14.01365,14.01365,13.99977,14.0086,11000000.0
2008-08-14 08:21:00,14.01185,14.01185,13.99956,14.00823,10000000.0
2008-08-14 08:22:00,14.00293,14.00853,13.99891,13.99916,9000000.0
2008-08-14 08:23:00,14.00192,14.00782,14.00184,14.0077,8000000.0
2008-08-14 08:24:00,14.01182,14.01182,13.99775,14.00671,10000000.0
2008-08-14 08:25:00,14.00659,14.01037,13.99995,14.00975,15000000.0
2008-08-14 08:26:00,14.00839,14.00839,13.9971,13.99733,9000000.0
2008-08-14 08:27:00,14.01062,14.01098,13.99857,14.0088,13000000.0
2008-08-14 08:28:00,14.00182,14.00863,13.99974,14.00863,11000000.0
2008-08-14 08:29:00,13.9983,14.00696,13.99408,13.99408,10000000.0
2008-08-14 08:30:00,14.00642,14.00642,13.99387,13.99431,12000000.0
2008-08-14 08:31:00,14.00277,14.00277,13.99602,14.00273,7000000.0
2008-08-14 08:32:00,13.99252,14.00751,13.99227,13.99909,39000000.0
2008-08-14 08:33:00,14.00812,14.00812,13.99926,14.00741,7000000.0
2008-08-14 08:34:00,13.99635,14.00594,13.99169,13.99169,11000000.0
2008-08-14 08:35:00,14.00387,14.00476,13.98963,13.9901,8000000.0
2008-08-14 08:36:00,13.9953,14.00219,13.99524,13.99524,7000000.0
2008-08-14 08:37:00,13.99597,13.99944,13.99315,13.99718,7000000.0
2008-08-14 08:38:00,13.99016,13.99697,13.99016,13.99065,7000000.0
2008-08-14 08:39:00,13.99902,13.99988,13.99152,13.99988,7000000.0
2008-08-14 08:40:00,13.99817,13.99817,13.99066,13.99066,8000000.0
2008-08-14 08:41:00,13.9985,14.00237,13.99374,14.00237,8000000.0
2008-08-14 08:42:00,14.00399,14.00399,13.99116,13.99116,11000000.0
2008-08-14 08:43:00,13.99856,13.99899,13.99224,13.99899,7000000.0
2008-08-14 08:44:00,13.99997,14.00167,13.98753,13.98753,19000000.0
2008-08-14 08:45:00,14.00342,14.00342,13.98761,13.98761,11000000.0
2008-08-14 08:46:00,13.99636,13.99963,13.9922,13.9922,11000000.0
2008-08-14 08:47:00,13.99149,13.99941,13.99028,13.99941,13000000.0
2008-08-14 08:48:00,14.00259,14.00259,13.99176,14.00064,10000000.0
2008-08-14 08:49:00,14.00269,14.00358,13.99223,13.99223,13000000.0
2008-08-14 08:50:00,13.99386,14.00822,13.99386,13.99761,17000000.0
2008-08-14 08:51:00,14.01034,14.01034,13.99973,14.00856,9000000.0
2008-08-14 08:52:00,14.01024,14.01119,14.00989,14.00989,12000000.0
2008-08-14 08:53:00,13.99989,14.01156,13.99989,14.01061,20000000.0
2008-08-14 08:54:00,14.01131,14.01131,13.99436,14.00528,17000000.0
2008-08-14 08:55:00,14.00087,14.00103,13.99152,14.00103,7000000.0
2008-08-14 08:56:00,13.99187,14.00588,13.99187,13.99259,16000000.0
2008-08-14 08:57:00,14.00431,14.0053,13.99127,13.99246,14000000.0
2008-08-14 08:58:00,14.00385,14.00385,13.99266,14.00309,22000000.0
2008-08-14 08:59:00,13.99062,14.00512,13.98947,14.00272,24000000.0
2008-08-14 09:00:00,14.00056,14.00175,13.99265,14.00175,7000000.0
2008-08-14 09:01:00,13.99253,14.00599,13.99218,14.00599,12000000.0
2008-08-14 09:02:00,14.00651,14.00767,13.99807,14.00738,16000000.0
2008-08-14 09:03:00,14.00653,14.00653,13.99344,13.99393,10000000.0
2008-08-14 09:04:00,13.99731,14.00985,13.9921,13.9921,18000000.0
2008-08-14 09:05:00,13.99423,14.00146,13.98632,13.9871,12000000.0
2008-08-14 09:06:00,13.99544,13.99544,13.98712,13.99375,7000000.0
2008-08-14 09:07:00,13.98781,13.99293,13.98404,13.98522,9000000.0
2008-08-14 09:08:00,13.98716,13.99675,13.98681,13.99122,7000000.0
2008-08-14 09:09:00,14.00535,14.00637,13.99141,13.99454,8000000.0
2008-08-14 09:10:00,14.00307,14.00307,13.99095,14.00151,7000000.0
2008-08-14 09:11:00,14.00052,14.00052,13.99389,13.99389,7000000.0
2008-08-14 09:12:00,14.00134,14.00585,13.99531,14.00585,9000000.0
2008-08-14 09:13:00,14.00238,14.0051,13.99465,14.00435,13000000.0
2008-08-14 09:14:00,13.99245,14.00247,13.99205,13.99513,11000000.0
2008-08-14 09:15:00,14.00657,14.00657,13.99313,13.99504,10000000.0
2008-08-14 09:16:00,13.99545,14.00793,13.99545,14.00719,8000000.0
2008-08-14 09:17:00,13.99459,14.00535,13.99112,13.99395,15000000.0
2008-08-14 09:18:00,14.0058,14.0058,13.99112,14.00316,16000000.0
2008-08-14 09:19:00,14.00342,14.00401,13.9908,13.99179,16000000.0
2008-08-14 09:20:00,14.00487,14.00611,13.99324,13.99324,7000000.0
2008-08-14 09:21:00,14.00602,14.00602,13.99152,13.99276,11000000.0
2008-08-14 09:22:00,13.99506,14.00445,13.99438,14.00445,9000000.0
2008-08-14 09:23:00,13.99167,14.00607,13.99167,14.00607,18000000.0
2008-08-14 09:24:00,14.00684,14.00684,13.99594,14.00526,10000000.0
2008-08-14 09:25:00,13.9975,14.00163,13.99511,13.99511,11000000.0
2008-08-14 09:26:00,14.00915,14.00999,13.99862,14.00781,13000000.0
2008-08-14 09:27:00,14.01477,14.01477,13.99715,13.99715,20000000.0
2008-08-14 09:28:00,14.0089,14.01143,13.99818,14.00984,18000000.0
2008-08-14 09:29:00,13.99472,14.00784,13.99359,13.99586,16000000.0
2008-08-14 09:30:00,14.00777,14.00777,13.99851,14.00582,7000000.0
2008-08-14 09:31:00,13.99386,14.006,13.99038,14.00351,12000000.0
2008-08-14 09:32:00,14.00272,14.00548,13.98937,13.99425,25000000.0
2008-08-14 09:33:00,14.0092,14.01066,13.99866,13.99992,8000000.0
2008-08-14 09:34:00,14.00949,14.01465,14.00456,14.0125,11000000.0
2008-08-14 09:35:00,13.99636,14.01211,13.99636,14.01211,8000000.0
2008-08-14 09:36:00,14.01168,14.01168,13.99875,14.00025,10000000.0
2008-08-14 09:37:00,14.00492,14.0138,14.00434,14.0138,10000000.0
2008-08-14 09:38:00,14.00319,14.01371,14.00078,14.01234,25000000.0
2008-08-14 09:39:00,14.01015,14.01125,14.00342,14.01125,7000000.0
2008-08-14 09:40:00,14.00863,14.00863,13.99827,13.99827,10000000.0
2008-08-14 09:42:00,14.01211,14.01211,13.99689,13.99707,18000000.0
2008-08-14 09:43:00,13.99861,14.01376,13.99861,14.01376,23000000.0
2008-08-14 09:44:00,14.01195,14.01259,14.00044,14.00044,22000000.0
2008-08-14 09:45:00,14.00937,14.01418,14.00555,14.00691,9000000.0
2008-08-14 09:46:00,14.0169,14.0169,14.0024,14.00414,15000000.0
2008-08-14 09:47:00,14.00386,14.02057,14.0038,14.0075,27000000.0
2008-08-14 09:48:00,14.01987,14.02473,14.0152,14.02429,9000000.0
2008-08-14 09:49:00,14.01267,14.02376,14.01264,14.01264,9000000.0
2008-08-14 09:50:00,14.01216,14.02355,14.01083,14.02257,22000000.0
2008-08-14 09:51:00,14.02553,14.02553,14.00662,14.00662,23000000.0
2008-08-14 09:52:00,14.00996,14.01931,14.00877,14.01931,11000000.0
2008-08-14 09:53:00,14.00778,14.02178,14.00609,14.02178,14000000.0
2008-08-14 09:54:00,14.02357,14.02357,14.01195,14.01895,8000000.0
2008-08-14 09:55:00,14.02108,14.02108,14.00604,14.00604,11000000.0
2008-08-14 09:56:00,14.0071,14.01229,14.00292,14.01229,11000000.0
2008-08-14 09:57:00,14.0164,14.0164,13.99969,14.00511,19000000.0
2008-08-14 09:58:00,14.00682,14.01654,14.0053,14.0053,9000000.0
2008-08-14 09:59:00,14.00513,14.01479,14.005,14.005,12000000.0
2008-08-14 10:00:00,14.0178,14.0178,14.00456,14.01743,25000000.0
2008-08-14 10:01:00,14.00649,14.01893,14.0055,14.01834,12000000.0
2008-08-14 10:02:00,14.0178,14.01963,14.00679,14.00719,14000000.0
2008-08-14 10:03:00,14.01764,14.0201,14.0123,14.01898,10000000.0
2008-08-14 10:04:00,14.01781,14.01781,14.00391,14.00391,20000000.0
2008-08-14 10:05:00,14.0157,14.01744,14.0049,14.0049,24000000.0
2008-08-14 10:06:00,14.01703,14.01788,14.00501,14.01788,19000000.0
2008-08-14 10:07:00,14.01912,14.0222,14.00757,14.01046,24000000.0
2008-08-14 10:08:00,14.01495,14.01888,14.00578,14.00675,10000000.0
2008-08-14 10:09:00,14.02472,14.02472,14.00506,14.00506,9000000.0
2008-08-14 10:10:00,14.00838,14.01661,14.00765,14.01661,10000000.0
2008-08-14 10:11:00,14.00472,14.0215,14.00472,14.02081,20000000.0
2008-08-14 10:12:00,14.01018,14.02165,14.00821,14.01944,20000000.0
2008-08-14 10:13:00,14.00565,14.01899,14.00565,14.01899,8000000.0
2008-08-14 10:14:00,14.00617,14.01865,14.00617,14.01266,8000000.0
2008-08-14 10:15:00,14.02545,14.026,14.01231,14.01233,9000000.0
2008-08-14 10:16:00,14.0218,14.0218,14.01179,14.01179,7000000.0
2008-08-14 10:17:00,14.01505,14.02127,14.00902,14.00902,8000000.0
2008-08-14 10:18:00,14.0221,14.02215,14.0069,14.00765,10000000.0
2008-08-14 10:19:00,14.0181,14.02272,14.01351,14.02234,7000000.0
2008-08-14 10:20:00,14.0223,14.0223,14.00808,14.00808,18000000.0
2008-08-14 10:21:00,14.01949,14.01949,14.00712,14.00771,8000000.0
2008-08-14 10:22:00,14.01952,14.01966,14.0067,14.0067,12000000.0
2008-08-14 10:23:00,14.00734,14.0208,14.00734,14.0208,7000000.0
2008-08-14 10:24:00,14.02048,14.02048,14.01,14.01,8000000.0
2008-08-14 10:25:00,14.02186,14.02384,14.01265,14.01389,21000000.0
2008-08-14 10:26:00,14.02154,14.02154,14.01234,14.01234,9000000.0
2008-08-14 10:27:00,14.02359,14.02359,14.01116,14.02103,11000000.0
2008-08-14 10:28:00,14.00769,14.02012,14.00769,14.02012,7000000.0
2008-08-14 10:29:00,14.01652,14.01652,14.01059,14.01059,7000000.0
2008-08-14 10:30:00,14.0197,14.0204,14.01284,14.01284,8000000.0
2008-08-14 10:31:00,14.01329,14.02214,14.0121,14.02214,11000000.0
2008-08-14 10:32:00,14.01213,14.02002,14.01183,14.01997,12000000.0
2008-08-14 10:33:00,14.02165,14.02165,14.00735,14.01826,21000000.0
2008-08-14 10:34:00,14.01822,14.02037,14.00551,14.02037,54000000.0
2008-08-14 10:35:00,14.00838,14.02431,14.00838,14.02431,14000000.0
2008-08-14 10:36:00,14.02369,14.02369,14.01049,14.02044,11000000.0
2008-08-14 10:37:00,14.02197,14.02197,14.00838,14.00929,17000000.0
2008-08-14 10:38:00,14.02225,14.0223,14.0147,14.02029,7000000.0
2008-08-14 10:39:00,14.02474,14.02474,14.00955,14.00955,14000000.0
2008-08-14 10:40:00,14.00978,14.02177,14.00898,14.02177,8000000.0
2008-08-14 10:41:00,14.02171,14.02314,14.01127,14.01312,22000000.0
2008-08-14 10:42:00,14.02642,14.02642,14.0133,14.02462,16000000.0
2008-08-14 10:43:00,14.0235,14.0235,14.01067,14.0113,12000000.0
2008-08-14 10:44:00,14.02435,14.02435,14.0116,14.01243,9000000.0
2008-08-14 10:45:00,14.02638,14.02638,14.01243,14.02383,18000000.0
2008-08-14 10:46:00,14.02333,14.0239,14.01424,14.0239,15000000.0
2008-08-14 10:47:00,14.02306,14.02529,14.01383,14.02529,16000000.0
2008-08-14 10:48:00,14.02873,14.02873,14.01725,14.02567,8000000.0
2008-08-14 10:49:00,14.0238,14.0258,14.01344,14.0258,18000000.0
2008-08-14 10:50:00,14.01512,14.02731,14.014,14.02731,11000000.0
2008-08-14 10:51:00,14.02534,14.02863,14.02029,14.02029,10000000.0
2008-08-14 10:52:00,14.03152,14.03152,14.01839,14.01839,15000000.0
2008-08-14 10:53:00,14.02964,14.02964,14.01728,14.02778,14000000.0
2008-08-14 10:54:00,14.03001,14.03001,14.01444,14.01444,8000000.0
2008-08-14 10:55:00,14.02285,14.02341,14.01445,14.01445,10000000.0
2008-08-14 10:56:00,14.02445,14.02523,14.01418,14.02523,15000000.0
2008-08-14 10:57:00,14.02415,14.0254,14.01845,14.01845,8000000.0
2008-08-14 10:58:00,14.03065,14.03209,14.01901,14.01962,19000000.0
2008-08-14 10:59:00,14.01898,14.02991,14.01853,14.02162,21000000.0
2008-08-14 11:00:00,14.03061,14.03061,14.01459,14.02666,18000000.0
2008-08-14 11:01:00,14.01729,14.02299,14.01448,14.01448,9000000.0
2008-08-14 11:02:00,14.0161,14.02512,14.01494,14.01494,10000000.0
2008-08-14 11:03:00,14.03039,14.03039,14.01197,14.01197,13000000.0
2008-08-14 11:04:00,14.02612,14.02943,14.01554,14.02943,16000000.0
2008-08-14 11:05:00,14.01844,14.0328,14.01844,14.03242,13000000.0
2008-08-14 11:06:00,14.03348,14.03348,14.01477,14.02944,29000000.0
2008-08-14 11:07:00,14.01814,14.03067,14.01814,14.03067,10000000.0
2008-08-14 11:08:00,14.03219,14.03219,14.02279,14.02839,7000000.0
2008-08-14 11:09:00,14.03216,14.03216,14.01812,14.01812,10000000.0
2008-08-14 11:10:00,14.02165,14.02727,14.02077,14.02727,8000000.0
2008-08-14 11:11:00,14.01927,14.02478,14.01823,14.02478,7000000.0
2008-08-14 11:12:00,14.02866,14.02866,14.01618,14.02657,39000000.0
2008-08-14 11:13:00,14.01453,14.02515,14.01453,14.01655,11000000.0
2008-08-14 11:14:00,14.02686,14.0275,14.01553,14.01853,24000000.0
2008-08-14 11:15:00,14.03129,14.03129,14.01931,14.03044,12000000.0
2008-08-14 11:16:00,14.0292,14.0315,14.02162,14.0315,10000000.0
2008-08-14 11:17:00,14.03298,14.03298,14.02126,14.02126,9000000.0
2008-08-14 11:18:00,14.03445,14.03445,14.01928,14.01969,20000000.0
2008-08-14 11:19:00,14.01892,14.03046,14.01892,14.03046,15000000.0
2008-08-14 11:20:00,14.0204,14.03093,14.01982,14.01982,11000000.0
2008-08-14 11:21:00,14.03191,14.03191,14.01993,14.01993,21000000.0
2008-08-14 11:22:00,14.03185,14.03187,14.02053,14.02113,18000000.0
2008-08-14 11:23:00,14.02167,14.03145,14.01957,14.02013,12000000.0
2008-08-14 11:24:00,14.03379,14.03379,14.02388,14.03098,8000000.0
2008-08-14 11:25:00,14.02169,14.03375,14.02169,14.03351,19000000.0
2008-08-14 11:26:00,14.02101,14.03201,14.02101,14.03201,17000000.0
2008-08-14 11:27:00,14.03307,14.03307,14.02181,14.03262,16000000.0
2008-08-14 11:28:00,14.03324,14.03324,14.02534,14.02942,7000000.0
2008-08-14 11:29:00,14.02067,14.0316,14.02054,14.0316,7000000.0
2008-08-14 11:30:00,14.03439,14.03476,14.02259,14.03231,13000000.0
2008-08-14 11:31:00,14.03015,14.03365,14.02524,14.03326,9000000.0
2008-08-14 11:32:00,14.03103,14.03103,14.02024,14.02024,9000000.0
2008-08-14 11:33:00,14.03239,14.03239,14.02353,14.03153,8000000.0
2008-08-14 11:34:00,14.02208,14.03361,14.02145,14.03361,12000000.0
2008-08-14 11:35:00,14.03515,14.03543,14.02376,14.03324,14000000.0
2008-08-14 11:36:00,14.03452,14.03452,14.02241,14.02301,8000000.0
2008-08-14 11:37:00,14.02223,14.03443,14.02223,14.03443,12000000.0
2008-08-14 11:38:00,14.0334,14.03759,14.02646,14.03758,13000000.0
2008-08-14 11:39:00,14.03726,14.03726,14.02502,14.03415,11000000.0
2008-08-14 11:40:00,14.03468,14.03653,14.02413,14.02444,34000000.0
2008-08-14 11:41:00,14.0371,14.03756,14.03674,14.03709,18000000.0
2008-08-14 11:42:00,14.03868,14.03868,14.02671,14.02671,9000000.0
2008-08-14 11:43:00,14.0244,14.03578,14.0244,14.02593,20000000.0
2008-08-14 11:44:00,14.02439,14.02539,14.024,14.02539,11000000.0
2008-08-14 11:45:00,14.03882,14.03882,14.0245,14.0245,12000000.0
2008-08-14 11:46:00,14.02504,14.04303,14.02485,14.04289,11000000.0
2008-08-14 11:47:00,14.03663,14.04718,14.03663,14.03675,9000000.0
2008-08-14 11:48:00,14.04987,14.04987,14.03914,14.04982,7000000.0
2008-08-14 11:49:00,14.04412,14.05439,14.04412,14.0472,7000000.0
2008-08-14 11:50:00,14.04245,14.05648,14.04245,14.05648,8000000.0
2008-08-14 11:51:00,14.05265,14.05265,14.0431,14.05052,7000000.0
2008-08-14 11:52:00,14.03709,14.05206,14.03709,14.04003,27000000.0
2008-08-14 11:53:00,14.04158,14.05333,14.0404,14.0404,18000000.0
2008-08-14 11:54:00,14.05524,14.05524,14.04062,14.05173,13000000.0
2008-08-14 11:55:00,14.04079,14.05049,14.03828,14.03828,13000000.0
2008-08-14 11:56:00,14.0471,14.05074,14.04147,14.04988,11000000.0
2008-08-14 11:57:00,14.04778,14.04778,14.03485,14.03586,10000000.0
2008-08-14 11:58:00,14.048,14.048,14.037,14.04789,10000000.0
2008-08-14 11:59:00,14.03558,14.04644,14.03542,14.03542,11000000.0
2008-08-14 12:00:00,14.0465,14.0475,14.03508,14.03508,16000000.0
2008-08-14 12:01:00,14.04862,14.04897,14.03324,14.034,18000000.0
2008-08-14 12:02:00,14.04735,14.04735,14.03438,14.04025,8000000.0
2008-08-14 12:03:00,14.045,14.04588,14.03053,14.04588,16000000.0
2008-08-14 12:04:00,14.04666,14.04666,14.03176,14.04445,17000000.0
2008-08-14 12:05:00,14.04082,14.045,14.03608,14.045,9000000.0
2008-08-14 12:06:00,14.04405,14.04405,14.02769,14.04133,27000000.0
2008-08-14 12:07:00,14.02691,14.04139,14.02691,14.02975,20000000.0
2008-08-14 12:08:00,14.02983,14.04319,14.02811,14.0427,12000000.0
2008-08-14 12:09:00,14.04297,14.04297,14.02862,14.02977,30000000.0
2008-08-14 12:10:00,14.04228,14.04554,14.03146,14.04554,27000000.0
2008-08-14 12:11:00,14.03396,14.04646,14.03359,14.04646,14000000.0
2008-08-14 12:12:00,14.04706,14.04706,14.03253,14.04554,18000000.0
2008-08-14 12:13:00,14.03331,14.04815,14.03331,14.04815,22000000.0
2008-08-14 12:14:00,14.04802,14.04802,14.03561,14.03561,18000000.0
2008-08-14 12:15:00,14.04968,14.04968,14.03304,14.03343,20000000.0
2008-08-14 12:16:00,14.04775,14.04939,14.03619,14.03683,16000000.0
2008-08-14 12:17:00,14.03906,14.05516,14.03906,14.05516,29000000.0
2008-08-14 12:18:00,14.05577,14.05577,14.03923,14.0398,33000000.0
2008-08-14 12:19:00,14.05134,14.05134,14.03889,14.03889,15000000.0
2008-08-14 12:20:00,14.04723,14.04723,14.03477,14.03477,9000000.0
2008-08-14 12:21:00,14.04919,14.04995,14.03768,14.03768,8000000.0
2008-08-14 12:22:00,14.03667,14.04706,14.03397,14.03397,26000000.0
2008-08-14 12:23:00,14.04485,14.04514,14.02871,14.02871,28000000.0
2008-08-14 12:24:00,14.04163,14.04163,14.02689,14.04015,32000000.0
2008-08-14 12:25:00,14.02454,14.03793,14.02454,14.03793,8000000.0
2008-08-14 12:26:00,14.0389,14.0389,14.02398,14.02439,10000000.0
2008-08-14 12:27:00,14.03797,14.04039,14.02715,14.03852,24000000.0
2008-08-14 12:28:00,14.02523,14.03738,14.02282,14.03535,28000000.0
2008-08-14 12:29:00,14.02559,14.04043,14.02559,14.03879,13000000.0
2008-08-14 12:30:00,14.04022,14.04022,14.02646,14.03416,8000000.0
2008-08-14 12:31:00,14.03573,14.03573,14.02206,14.03269,19000000.0
2008-08-14 12:32:00,14.02145,14.03169,14.01829,14.01829,25000000.0
2008-08-14 12:33:00,14.02906,14.02906,14.01902,14.01964,7000000.0
2008-08-14 12:34:00,14.02126,14.03308,14.02015,14.03275,14000000.0
2008-08-14 12:35:00,14.02167,14.03387,14.02167,14.02456,14000000.0
2008-08-14 12:36:00,14.03769,14.03786,14.03669,14.03696,22000000.0
2008-08-14 12:37:00,14.03433,14.03465,14.0242,14.03364,17000000.0
2008-08-14 12:38:00,14.03495,14.03557,14.02195,14.0333,16000000.0
2008-08-14 12:39:00,14.03389,14.03389,14.02072,14.03212,14000000.0
2008-08-14 12:40:00,14.03186,14.03186,14.01987,14.021,8000000.0
2008-08-14 12:41:00,14.032,14.032,14.02095,14.02095,9000000.0
2008-08-14 12:42:00,14.03516,14.03539,14.02448,14.03315,11000000.0
2008-08-14 12:43:00,14.03344,14.03413,14.02281,14.03355,32000000.0
2008-08-14 12:44:00,14.03435,14.03437,14.02512,14.03266,8000000.0
2008-08-14 12:45:00,14.03269,14.03269,14.02227,14.02227,7000000.0
2008-08-14 12:46:00,14.02493,14.03696,14.02493,14.03696,8000000.0
2008-08-14 12:47:00,14.03505,14.03641,14.02594,14.03641,10000000.0
2008-08-14 12:48:00,14.03624,14.0364,14.02758,14.0364,8000000.0
2008-08-14 12:49:00,14.03561,14.03714,14.02799,14.02799,9000000.0
2008-08-14 12:50:00,14.03053,14.0345,14.02266,14.02283,7000000.0
2008-08-14 12:51:00,14.03296,14.03432,14.02484,14.02484,11000000.0
2008-08-14 12:52:00,14.02332,14.03835,14.02332,14.03835,7000000.0
2008-08-14 12:53:00,14.0374,14.03849,14.02678,14.03849,9000000.0
2008-08-14 12:54:00,14.0392,14.0392,14.02473,14.02473,8000000.0
2008-08-14 12:55:00,14.03621,14.03621,14.0241,14.0241,8000000.0
2008-08-14 12:56:00,14.02449,14.0348,14.0242,14.0242,11000000.0
2008-08-14 12:57:00,14.03327,14.03327,14.02617,14.02617,8000000.0
2008-08-14 12:58:00,14.03233,14.034,14.02674,14.02826,8000000.0
2008-08-14 12:59:00,14.02795,14.0406,14.02683,14.0406,11000000.0
2008-08-14 13:00:00,14.04474,14.04474,14.02973,14.04188,16000000.0
2008-08-14 13:01:00,14.03034,14.03919,14.02833,14.03919,18000000.0
2008-08-14 13:02:00,14.02776,14.04302,14.02776,14.0429,17000000.0
2008-08-14 13:03:00,14.04274,14.04357,14.02896,14.02896,21000000.0
2008-08-14 13:04:00,14.03164,14.04119,14.03164,14.04119,13000000.0
2008-08-14 13:05:00,14.02885,14.04305,14.02885,14.043,7000000.0
2008-08-14 13:06:00,14.04215,14.04215,14.02698,14.02698,12000000.0
2008-08-14 13:07:00,14.03212,14.03703,14.02898,14.03007,9000000.0
2008-08-14 13:08:00,14.04247,14.04247,14.03285,14.03382,13000000.0
2008-08-14 13:09:00,14.04678,14.04678,14.03345,14.03418,7000000.0
2008-08-14 13:10:00,14.04697,14.0495,14.03859,14.0495,9000000.0
2008-08-14 13:11:00,14.04656,14.04986,14.04117,14.04986,11000000.0
2008-08-14 13:12:00,14.04864,14.04864,14.02913,14.02913,9000000.0
2008-08-14 13:13:00,14.03798,14.04683,14.03479,14.04683,7000000.0
2008-08-14 13:14:00,14.03128,14.04192,14.03128,14.03466,8000000.0
2008-08-14 13:15:00,14.04591,14.04691,14.03205,14.0325,12000000.0
2008-08-14 13:16:00,14.03177,14.04303,14.03177,14.03199,11000000.0
2008-08-14 13:17:00,14.0315,14.04439,14.0315,14.03308,14000000.0
2008-08-14 13:18:00,14.04112,14.04257,14.03679,14.03684,7000000.0
2008-08-14 13:19:00,14.04174,14.04174,14.03174,14.03951,7000000.0
2008-08-14 13:20:00,14.02924,14.0389,14.0278,14.0389,9000000.0
2008-08-14 13:21:00,14.04248,14.0428,14.03041,14.0428,10000000.0
2008-08-14 13:22:00,14.03233,14.04436,14.03233,14.04415,9000000.0
2008-08-14 13:23:00,14.0395,14.04309,14.03301,14.03301,11000000.0
2008-08-14 13:24:00,14.0461,14.0461,14.03428,14.04293,8000000.0
2008-08-14 13:25:00,14.03541,14.04336,14.03541,14.04336,7000000.0
2008-08-14 13:26:00,14.04294,14.04331,14.03537,14.04331,7000000.0
2008-08-14 13:27:00,14.04445,14.04445,14.02985,14.03049,11000000.0
2008-08-14 13:28:00,14.04255,14.04255,14.03322,14.04146,8000000.0
2008-08-14 13:29:00,14.04456,14.04554,14.03137,14.03151,13000000.0
2008-08-14 13:30:00,14.04632,14.04632,14.03133,14.03211,8000000.0
2008-08-14 13:31:00,14.04645,14.04645,14.03287,14.04131,10000000.0
2008-08-14 13:32:00,14.02937,14.03828,14.02881,14.02881,8000000.0
2008-08-14 13:33:00,14.03995,14.03995,14.02653,14.03702,11000000.0
2008-08-14 13:34:00,14.03525,14.04128,14.0317,14.04098,10000000.0
2008-08-14 13:35:00,14.02525,14.03516,14.02525,14.03213,7000000.0
2008-08-14 13:36:00,14.04077,14.0416,14.03275,14.03275,9000000.0
2008-08-14 13:37:00,14.04439,14.04439,14.03464,14.04154,8000000.0
2008-08-14 13:38:00,14.04392,14.04392,14.0324,14.04321,11000000.0
2008-08-14 13:39:00,14.04687,14.04687,14.0333,14.04313,9000000.0
2008-08-14 13:40:00,14.04441,14.04441,14.03351,14.04073,10000000.0
2008-08-14 13:41:00,14.03216,14.03686,14.02835,14.02877,11000000.0
2008-08-14 13:42:00,14.04221,14.04221,14.02981,14.03222,18000000.0
2008-08-14 13:43:00,14.03292,14.04049,14.03236,14.04049,9000000.0
2008-08-14 13:44:00,14.03295,14.04098,14.03235,14.04098,10000000.0
2008-08-14 13:45:00,14.04036,14.04081,14.0308,14.04081,10000000.0
2008-08-14 13:46:00,14.03921,14.03921,14.02627,14.03531,8000000.0
2008-08-14 13:47:00,14.03532,14.03532,14.02176,14.02176,7000000.0
2008-08-14 13:48:00,14.03326,14.03326,14.0227,14.03229,8000000.0
2008-08-14 13:49:00,14.02339,14.03503,14.02339,14.03503,9000000.0
2008-08-14 13:50:00,14.03401,14.0342,14.02269,14.0342,14000000.0
2008-08-14 13:51:00,14.03985,14.03985,14.02072,14.02078,49000000.0
2008-08-14 13:52:00,14.03232,14.03253,14.02124,14.03253,13000000.0
2008-08-14 13:53:00,14.0226,14.03033,14.02241,14.02241,7000000.0
2008-08-14 13:54:00,14.03507,14.03507,14.02312,14.02366,7000000.0
2008-08-14 13:55:00,14.02693,14.03174,14.02115,14.02175,9000000.0
2008-08-14 13:56:00,14.03592,14.03598,14.01998,14.02049,8000000.0
2008-08-14 13:57:00,14.03546,14.03546,14.02093,14.03134,31000000.0
2008-08-14 13:58:00,14.01947,14.03291,14.01947,14.03291,8000000.0
2008-08-14 13:59:00,14.02127,14.03511,14.02127,14.03511,11000000.0
2008-08-14 14:00:00,14.03661,14.03719,14.02396,14.02396,11000000.0
2008-08-14 14:01:00,14.0336,14.0336,14.01902,14.01902,9000000.0
2008-08-14 14:02:00,14.01708,14.0303,14.01708,14.02983,10000000.0
2008-08-14 14:03:00,14.02841,14.03046,14.01993,14.03046,8000000.0
2008-08-14 14:04:00,14.02967,14.02967,14.01883,14.02776,8000000.0
2008-08-14 14:05:00,14.01997,14.02492,14.01672,14.02492,11000000.0
2008-08-14 14:06:00,14.02515,14.02515,14.01585,14.02371,9000000.0
2008-08-14 14:07:00,14.01253,14.02498,14.01253,14.01668,11000000.0
2008-08-14 14:08:00,14.01648,14.02654,14.01648,14.01902,9000000.0
2008-08-14 14:09:00,14.02872,14.02872,14.01154,14.01154,9000000.0
2008-08-14 14:10:00,14.0128,14.02088,14.00704,14.00704,15000000.0
2008-08-14 14:11:00,14.02054,14.02195,14.01013,14.01202,11000000.0
2008-08-14 14:12:00,14.02722,14.02722,14.013,14.01333,10000000.0
2008-08-14 14:13:00,14.02768,14.02771,14.01464,14.01464,10000000.0
2008-08-14 14:14:00,14.0145,14.03008,14.0145,14.03008,10000000.0
2008-08-14 14:15:00,14.02949,14.02949,14.01759,14.02508,8000000.0
2008-08-14 14:16:00,14.01205,14.02176,14.01177,14.0167,7000000.0
2008-08-14 14:17:00,14.02748,14.02748,14.01336,14.01336,10000000.0
2008-08-14 14:18:00,14.0281,14.0281,14.01685,14.02477,8000000.0
2008-08-14 14:19:00,14.01419,14.02523,14.01418,14.01418,13000000.0
2008-08-14 14:20:00,14.02361,14.02361,14.01379,14.01395,9000000.0
2008-08-14 14:21:00,14.02431,14.02431,14.01323,14.01323,10000000.0
2008-08-14 14:22:00,14.02493,14.02519,14.01337,14.01337,23000000.0
2008-08-14 14:23:00,14.01347,14.02476,14.01347,14.02425,9000000.0
2008-08-14 14:24:00,14.02492,14.02492,14.01174,14.01174,11000000.0
2008-08-14 14:25:00,14.01206,14.02521,14.01157,14.02521,13000000.0
2008-08-14 14:26:00,14.0179,14.02668,14.0179,14.02023,7000000.0
2008-08-14 14:27:00,14.02743,14.03076,14.02107,14.02107,8000000.0
2008-08-14 14:28:00,14.02924,14.03006,14.01977,14.03006,10000000.0
2008-08-14 14:29:00,14.03083,14.03083,14.00699,14.00699,10000000.0
2008-08-14 14:30:00,14.02812,14.03944,14.01027,14.03944,12000000.0
2008-08-14 14:31:00,14.02387,14.0305,14.01187,14.02228,13000000.0
2008-08-14 14:32:00,14.01489,14.02168,14.01112,14.01946,8000000.0
2008-08-14 14:33:00,14.01031,14.0195,14.00876,14.0195,11000000.0
2008-08-14 14:34:00,14.00765,14.02059,14.00638,14.01148,23000000.0
2008-08-14 14:35:00,14.01266,14.02278,14.00742,14.00742,14000000.0
2008-08-14 14:36:00,14.01482,14.01714,13.99992,14.01106,20000000.0
2008-08-14 14:37:00,14.01049,14.01049,13.99615,13.99615,11000000.0
2008-08-14 14:38:00,14.00975,14.00975,13.99725,13.99899,8000000.0
2008-08-14 14:39:00,14.0009,14.01514,13.99995,14.01418,10000000.0
2008-08-14 14:40:00,14.00386,14.01748,14.00246,14.01687,19000000.0
2008-08-14 14:41:00,14.00591,14.01749,14.00198,14.00198,20000000.0
2008-08-14 14:42:00,14.01034,14.01034,14.00241,14.00953,7000000.0
2008-08-14 14:43:00,14.00047,14.00869,13.9968,13.9968,10000000.0
2008-08-14 14:44:00,14.00873,14.00911,13.98875,13.98875,8000000.0
2008-08-14 14:45:00,13.99854,13.99854,13.98428,13.98499,7000000.0
2008-08-14 14:46:00,13.99447,13.99805,13.98931,13.99741,10000000.0
2008-08-14 14:47:00,13.98923,14.00459,13.98923,14.00436,7000000.0
2008-08-14 14:48:00,14.00337,14.00995,13.99954,14.00934,9000000.0
2008-08-14 14:49:00,13.9977,14.0119,13.99749,14.01064,8000000.0
2008-08-14 14:50:00,13.99736,14.01422,13.99715,14.01422,8000000.0
2008-08-14 14:51:00,14.01649,14.01649,13.99971,13.99971,7000000.0
2008-08-14 14:52:00,14.00853,14.01122,14.00249,14.01122,7000000.0
2008-08-14 14:53:00,14.00098,14.00894,13.9963,13.99708,13000000.0
2008-08-14 14:54:00,14.01403,14.01505,13.99925,14.00506,10000000.0
2008-08-14 14:55:00,14.01878,14.01878,14.00248,14.01388,17000000.0
2008-08-14 14:56:00,14.01013,14.01183,14.00468,14.0106,7000000.0
2008-08-14 14:57:00,14.01193,14.01845,13.99851,14.01178,23000000.0
2008-08-14 14:58:00,13.99803,14.00886,13.99144,14.00434,36000000.0
2008-08-14 14:59:00,13.9963,14.00886,13.9963,14.00808,13000000.0
2008-08-14 15:00:00,14.00134,14.01475,14.00134,14.01264,11000000.0
2008-08-14 15:01:00,13.99739,14.01067,13.99701,14.00328,12000000.0
2008-08-14 15:02:00,14.01618,14.0195,14.00721,14.0195,11000000.0
2008-08-14 15:03:00,14.01161,14.01758,14.00981,14.01758,9000000.0
2008-08-14 15:04:00,14.01957,14.01957,14.00789,14.01024,10000000.0
2008-08-14 15:05:00,14.01239,14.02483,14.00897,14.00897,16000000.0
2008-08-14 15:06:00,14.02266,14.02753,14.01289,14.02387,12000000.0
2008-08-14 15:07:00,14.0162,14.02145,14.0073,14.0073,7000000.0
2008-08-14 15:08:00,14.00886,14.01749,14.00716,14.01749,11000000.0
2008-08-14 15:09:00,14.02225,14.02486,14.01261,14.01614,7000000.0
2008-08-14 15:10:00,14.0171,14.02978,14.01608,14.0297,9000000.0
2008-08-14 15:11:00,14.01807,14.02521,14.01549,14.01549,8000000.0
2008-08-14 15:12:00,14.02345,14.02345,14.01213,14.01223,7000000.0
2008-08-14 15:13:00,14.0239,14.0239,14.01172,14.01919,8000000.0
2008-08-14 15:14:00,14.01725,14.01725,14.00946,14.01664,8000000.0
2008-08-14 15:15:00,14.01824,14.01824,14.00675,14.01636,10000000.0
2008-08-14 15:16:00,14.01493,14.01866,14.01063,14.01825,9000000.0
2008-08-14 15:17:00,14.0156,14.01585,14.00631,14.01585,8000000.0
2008-08-14 15:18:00,14.02089,14.02089,14.0064,14.0064,10000000.0
2008-08-14 15:19:00,14.00931,14.02083,14.00931,14.02083,10000000.0
2008-08-14 15:20:00,14.00585,14.01576,14.00585,14.00908,8000000.0
2008-08-14 15:21:00,14.01695,14.01695,14.00947,14.00947,7000000.0
2008-08-14 15:22:00,14.00742,14.01859,14.00742,14.01839,10000000.0
2008-08-14 15:23:00,14.01045,14.0165,14.01045,14.0165,7000000.0
2008-08-14 15:24:00,14.0224,14.02398,14.01307,14.02299,8000000.0
2008-08-14 15:25:00,14.02343,14.02343,14.01239,14.02087,8000000.0
2008-08-14 15:26:00,14.01223,14.02678,14.01223,14.02564,10000000.0
2008-08-14 15:27:00,14.02227,14.02642,14.01767,14.02642,7000000.0
2008-08-14 15:28:00,14.02651,14.02664,14.01711,14.0227,7000000.0
2008-08-14 15:29:00,14.02494,14.02494,14.01006,14.01058,8000000.0
2008-08-14 15:30:00,14.02304,14.02304,14.01096,14.01936,8000000.0
2008-08-14 15:31:00,14.00936,14.02301,14.00936,14.02268,9000000.0
2008-08-14 15:32:00,14.01178,14.01666,14.00759,14.00815,10000000.0
2008-08-14 15:33:00,14.01919,14.01919,14.00585,14.01582,8000000.0
2008-08-14 15:34:00,14.00463,14.01432,14.00404,14.0074,9000000.0
2008-08-14 15:35:00,14.01799,14.01909,14.00334,14.00334,10000000.0
2008-08-14 15:36:00,14.01401,14.01401,14.00377,14.01305,8000000.0
2008-08-14 15:37:00,14.01336,14.0137,14.00088,14.00088,11000000.0
2008-08-14 15:38:00,14.01158,14.01158,13.99933,14.00808,11000000.0
2008-08-14 15:39:00,14.00778,14.00778,14.00018,14.00018,8000000.0
2008-08-14 15:40:00,14.00281,14.01302,14.00281,14.01301,7000000.0
2008-08-14 15:41:00,14.00619,14.01199,14.00241,14.00548,9000000.0
2008-08-14 15:42:00,14.01808,14.01873,14.01236,14.01236,8000000.0
2008-08-14 15:43:00,14.00832,14.02128,14.00817,14.02055,7000000.0
2008-08-14 15:44:00,14.00348,14.01874,14.00344,14.01874,7000000.0
2008-08-14 15:45:00,14.0219,14.0219,14.0084,14.01795,9000000.0
2008-08-14 15:46:00,14.00444,14.01555,14.00387,14.00561,11000000.0
2008-08-14 15:47:00,14.00568,14.00867,14.00116,14.00142,10000000.0
2008-08-14 15:48:00,14.01095,14.01095,14.00024,14.00055,7000000.0
2008-08-14 15:49:00,13.99828,14.01054,13.99723,14.01035,8000000.0
2008-08-14 15:50:00,13.99792,14.01057,13.99781,14.01038,8000000.0
2008-08-14 15:51:00,14.00817,14.00817,13.99666,13.99666,9000000.0
2008-08-14 15:52:00,14.007,14.007,13.99348,13.99421,9000000.0
2008-08-14 15:53:00,14.00358,14.00358,13.99422,13.99444,7000000.0
2008-08-14 15:54:00,14.00575,14.00575,13.9965,14.00429,8000000.0
2008-08-14 15:55:00,14.0028,14.0028,13.99281,13.99298,7000000.0
2008-08-14 15:56:00,13.99457,14.0008,13.99259,14.0008,8000000.0
2008-08-14 15:57:00,14.00088,14.00261,13.99476,13.99476,11000000.0
2008-08-14 15:58:00,14.00861,14.01084,13.99655,14.00026,11000000.0
2008-08-14 15:59:00,14.00214,14.01231,14.00214,14.00297,10000000.0
2008-08-14 16:00:00,14.00993,14.01381,14.00543,14.0132,9000000.0
2008-08-14 16:01:00,14.01516,14.01523,14.0033,14.00399,7000000.0
2008-08-14 16:02:00,14.00539,14.01768,14.00539,14.01768,7000000.0
2008-08-14 16:03:00,14.00716,14.01926,14.00518,14.00518,11000000.0
2008-08-14 16:04:00,14.00228,14.01474,14.0014,14.01294,10000000.0
2008-08-14 16:05:00,14.00014,14.01163,13.99985,14.00402,10000000.0
2008-08-14 16:06:00,14.01462,14.01495,14.00935,14.00935,7000000.0
2008-08-14 16:07:00,14.01595,14.02236,14.01191,14.0219,11000000.0
2008-08-14 16:08:00,14.00904,14.02451,14.00904,14.02451,11000000.0
2008-08-14 16:09:00,14.02527,14.02527,14.01088,14.01132,8000000.0
2008-08-14 16:10:00,14.02062,14.02155,14.01268,14.02155,7000000.0
2008-08-14 16:11:00,14.01464,14.01886,14.01241,14.01886,8000000.0
2008-08-14 16:12:00,14.01773,14.02121,14.01251,14.02062,9000000.0
2008-08-14 16:13:00,14.01821,14.02098,14.01312,14.02034,11000000.0
2008-08-14 16:14:00,14.01789,14.01789,14.00521,14.0157,9000000.0
2008-08-14 16:15:00,14.01855,14.01855,14.0049,14.0049,11000000.0
2008-08-14 16:16:00,14.01486,14.01664,14.00888,14.00888,11000000.0
2008-08-14 16:17:00,14.01156,14.01528,14.00536,14.00536,7000000.0
2008-08-14 16:18:00,14.01969,14.01969,14.00894,14.01575,8000000.0
2008-08-14 16:19:00,14.01786,14.01898,14.00603,14.00787,10000000.0
2008-08-14 16:20:00,14.00627,14.01696,14.0056,14.00745,10000000.0
2008-08-14 16:21:00,14.02034,14.02146,14.00679,14.00679,9000000.0
2008-08-14 16:22:00,14.00846,14.01504,14.00846,14.01504,8000000.0
2008-08-14 16:23:00,14.01437,14.02051,14.01102,14.01972,9000000.0
2008-08-14 16:24:00,14.02065,14.02065,14.00498,14.00498,8000000.0
2008-08-14 16:25:00,14.02018,14.02018,14.00672,14.00745,8000000.0
2008-08-14 16:26:00,14.01908,14.01908,14.00901,14.01667,8000000.0
2008-08-14 16:27:00,14.0181,14.0181,14.00443,14.00652,9000000.0
2008-08-14 16:28:00,14.00864,14.0227,14.00864,14.02263,9000000.0
2008-08-14 16:29:00,14.00755,14.02153,14.00754,14.02153,8000000.0
2008-08-14 16:30:00,14.0087,14.02104,14.00844,14.01778,7000000.0
2008-08-14 16:31:00,14.01776,14.02511,14.01759,14.02511,8000000.0
2008-08-14 16:32:00,14.01655,14.02564,14.01655,14.01695,8000000.0
2008-08-14 16:33:00,14.02599,14.02664,14.01753,14.02664,7000000.0
2008-08-14 16:34:00,14.0204,14.03035,14.0204,14.03035,8000000.0
2008-08-14 16:35:00,14.03594,14.03756,14.02446,14.02661,8000000.0
2008-08-14 16:36:00,14.04026,14.04026,14.0282,14.03795,10000000.0
2008-08-14 16:37:00,14.03082,14.03558,14.02585,14.02585,7000000.0
2008-08-14 16:38:00,14.02835,14.03439,14.02827,14.03439,7000000.0
2008-08-14 16:39:00,14.03627,14.03627,14.02541,14.03315,7000000.0
2008-08-14 16:40:00,14.03329,14.03508,14.02552,14.03508,8000000.0
2008-08-14 16:41:00,14.02515,14.04138,14.02515,14.04138,7000000.0
2008-08-14 16:42:00,14.04236,14.04236,14.02653,14.02653,8000000.0
2008-08-14 16:43:00,14.03777,14.03777,14.027,14.03521,9000000.0
2008-08-14 16:44:00,14.03613,14.03724,14.0257,14.03724,11000000.0
2008-08-14 16:45:00,14.04081,14.04174,14.03031,14.04085,9000000.0
2008-08-14 16:46:00,14.0384,14.03922,14.03122,14.03922,7000000.0
2008-08-14 16:47:00,14.03703,14.03853,14.02976,14.03609,11000000.0
2008-08-14 16:48:00,14.03449,14.03449,14.02676,14.03303,7000000.0
2008-08-14 16:49:00,14.02272,14.03121,14.02102,14.02102,8000000.0
2008-08-14 16:50:00,14.01785,14.03258,14.01785,14.03258,11000000.0
2008-08-14 16:51:00,14.0332,14.0332,14.02119,14.03213,10000000.0
2008-08-14 16:52:00,14.03487,14.03487,14.02118,14.02118,7000000.0
2008-08-14 16:53:00,14.03502,14.03502,14.02178,14.02178,8000000.0
2008-08-14 16:54:00,14.02678,14.03289,14.02602,14.03289,8000000.0
2008-08-14 16:55:00,14.0204,14.02901,14.01924,14.02188,9000000.0
2008-08-14 16:56:00,14.01844,14.02963,14.01844,14.02125,11000000.0
2008-08-14 16:57:00,14.03215,14.03215,14.02098,14.02876,7000000.0
2008-08-14 16:58:00,14.02564,14.02564,14.01669,14.02487,7000000.0
2008-08-14 16:59:00,14.01232,14.02107,14.0123,14.01592,7000000.0
2008-08-14 17:00:00,14.01723,14.02191,14.01327,14.01327,8000000.0
2008-08-14 17:01:00,14.01802,14.02794,14.01802,14.02756,7000000.0
2008-08-14 17:02:00,14.02834,14.02845,14.01597,14.01599,8000000.0
2008-08-14 17:03:00,14.02856,14.02856,14.01826,14.02804,9000000.0
2008-08-14 17:04:00,14.02064,14.026,14.01759,14.01878,9000000.0
2008-08-14 17:05:00,14.03009,14.03009,14.0234,14.0234,7000000.0
2008-08-14 17:06:00,14.03488,14.03488,14.02194,14.02233,8000000.0
2008-08-14 17:07:00,14.03412,14.03412,14.0246,14.03284,8000000.0
2008-08-14 17:08:00,14.01968,14.03186,14.01968,14.02414,11000000.0
2008-08-14 17:09:00,14.03832,14.03883,14.03056,14.03581,7000000.0
2008-08-14 17:10:00,14.02745,14.03216,14.0237,14.02384,7000000.0
2008-08-14 17:11:00,14.03414,14.03707,14.02878,14.02878,8000000.0
2008-08-14 17:12:00,14.037,14.037,14.02508,14.02579,7000000.0
2008-08-14 17:13:00,14.02693,14.03599,14.02683,14.02683,9000000.0
2008-08-14 17:14:00,14.03696,14.03696,14.03032,14.03032,7000000.0
2008-08-14 17:15:00,14.03745,14.03929,14.03092,14.03092,8000000.0
2008-08-14 17:16:00,14.03983,14.0421,14.03074,14.0421,8000000.0
2008-08-14 17:17:00,14.04199,14.04247,14.03211,14.04247,11000000.0
2008-08-14 17:18:00,14.04474,14.04474,14.03475,14.04429,8000000.0
2008-08-14 17:19:00,14.03641,14.04505,14.0343,14.0343,7000000.0
2008-08-14 17:20:00,14.04615,14.04639,14.03071,14.03071,7000000.0
2008-08-14 17:21:00,14.04121,14.04121,14.03233,14.03997,7000000.0
2008-08-14 17:22:00,14.04297,14.04332,14.03315,14.04119,10000000.0
2008-08-14 17:23:00,14.03845,14.04196,14.03339,14.04184,9000000.0
2008-08-14 17:24:00,14.04126,14.04126,14.02741,14.02741,8000000.0
2008-08-14 17:25:00,14.03182,14.03695,14.03161,14.03664,7000000.0
2008-08-14 17:26:00,14.02526,14.03752,14.02486,14.0375,9000000.0
2008-08-14 17:27:00,14.03608,14.03608,14.02362,14.02421,8000000.0
2008-08-14 17:28:00,14.02477,14.03282,14.02043,14.02043,9000000.0
2008-08-14 17:29:00,14.02839,14.02839,14.02204,14.02204,8000000.0
2008-08-14 17:30:00,14.03307,14.03307,14.01818,14.01893,10000000.0
2008-08-14 17:31:00,14.02128,14.02738,14.01795,14.01831,9000000.0
2008-08-14 17:32:00,14.02958,14.03358,14.02563,14.03358,7000000.0
2008-08-14 17:33:00,14.03209,14.03209,14.01971,14.01988,8000000.0
2008-08-14 17:34:00,14.02975,14.02975,14.02397,14.02397,7000000.0
2008-08-14 17:35:00,14.02532,14.03148,14.02304,14.02446,8000000.0
2008-08-14 17:36:00,14.04049,14.04049,14.02441,14.03128,8000000.0
2008-08-14 17:37:00,14.03124,14.03124,14.01902,14.01902,11000000.0
2008-08-14 17:38:00,14.01945,14.03167,14.01945,14.03167,10000000.0
2008-08-14 17:39:00,14.03317,14.03317,14.02292,14.03094,11000000.0
2008-08-14 17:40:00,14.03332,14.03387,14.02181,14.02305,9000000.0
2008-08-14 17:41:00,14.02422,14.03437,14.02422,14.02647,10000000.0
2008-08-14 17:42:00,14.03974,14.04058,14.02669,14.02686,8000000.0
2008-08-14 17:43:00,14.027,14.04143,14.027,14.04143,11000000.0
2008-08-14 17:44:00,14.03309,14.04425,14.03309,14.04383,8000000.0
2008-08-14 17:45:00,14.04367,14.04367,14.03355,14.04243,10000000.0
2008-08-14 17:46:00,14.03258,14.03912,14.03258,14.03912,7000000.0
2008-08-14 17:47:00,14.03015,14.04154,14.03015,14.03066,11000000.0
2008-08-14 17:48:00,14.04512,14.04512,14.02819,14.02819,11000000.0
2008-08-14 17:49:00,14.02765,14.04093,14.02765,14.04093,7000000.0
2008-08-14 17:50:00,14.0397,14.0397,14.02911,14.03831,10000000.0
2008-08-14 17:51:00,14.03973,14.03973,14.02774,14.02803,8000000.0
2008-08-14 17:52:00,14.02979,14.04436,14.02979,14.04431,8000000.0
2008-08-14 17:53:00,14.04072,14.04414,14.03501,14.03501,11000000.0
2008-08-14 17:54:00,14.04303,14.04303,14.03393,14.04267,7000000.0
2008-08-14 17:55:00,14.04329,14.04329,14.02976,14.02976,10000000.0
2008-08-14 17:56:00,14.04543,14.04558,14.03275,14.04451,11000000.0
2008-08-14 17:57:00,14.04972,14.05054,14.03574,14.03763,9000000.0
2008-08-14 17:58:00,14.04822,14.04822,14.03492,14.03498,8000000.0
2008-08-14 17:59:00,14.0463,14.04861,14.03983,14.04861,7000000.0
2008-08-14 18:00:00,14.05278,14.05278,14.03978,14.03978,7000000.0
2008-08-14 18:01:00,14.05102,14.05108,14.04189,14.05108,8000000.0
2008-08-14 18:02:00,14.04973,14.05074,14.04212,14.04212,9000000.0
2008-08-14 18:03:00,14.0556,14.0556,14.0399,14.04058,8000000.0
2008-08-14 18:04:00,14.04046,14.05062,14.03884,14.03884,11000000.0
2008-08-14 18:05:00,14.04756,14.05042,14.04413,14.04413,7000000.0
2008-08-14 18:06:00,14.05671,14.05871,14.05017,14.05788,7000000.0
2008-08-14 18:07:00,14.04894,14.05786,14.04414,14.04414,10000000.0
2008-08-14 18:08:00,14.04495,14.05266,14.0417,14.0417,9000000.0
2008-08-14 18:09:00,14.05688,14.05688,14.04177,14.04177,7000000.0
2008-08-14 18:10:00,14.05041,14.05101,14.04552,14.04751,7000000.0
2008-08-14 18:11:00,14.05786,14.05986,14.04583,14.04583,9000000.0
2008-08-14 18:12:00,14.05668,14.05908,14.04738,14.05908,11000000.0
2008-08-14 18:13:00,14.05267,14.05691,14.04804,14.04804,7000000.0
2008-08-14 18:14:00,14.05952,14.05952,14.04602,14.05563,11000000.0
2008-08-14 18:15:00,14.0575,14.05807,14.04679,14.0557,9000000.0
2008-08-14 18:16:00,14.05422,14.05706,14.0484,14.0484,9000000.0
2008-08-14 18:17:00,14.05953,14.05953,14.04691,14.04708,11000000.0
2008-08-14 18:18:00,14.06054,14.06054,14.04931,14.05965,10000000.0
2008-08-14 18:19:00,14.04705,14.0601,14.04705,14.0601,8000000.0
2008-08-14 18:20:00,14.05798,14.05839,14.04876,14.05839,10000000.0
2008-08-14 18:21:00,14.05836,14.05836,14.04726,14.04731,8000000.0
2008-08-14 18:22:00,14.05642,14.05736,14.05122,14.05122,8000000.0
2008-08-14 18:23:00,14.05101,14.05682,14.04908,14.05682,8000000.0
2008-08-14 18:24:00,14.05655,14.0587,14.05106,14.0587,7000000.0
2008-08-14 18:25:00,14.05611,14.05611,14.04369,14.05304,11000000.0
2008-08-14 18:26:00,14.04185,14.05397,14.0415,14.05397,7000000.0
2008-08-14 18:27:00,14.05178,14.05261,14.04539,14.04539,9000000.0
2008-08-14 18:28:00,14.0572,14.05739,14.04682,14.05359,8000000.0
2008-08-14 18:29:00,14.05113,14.05427,14.04403,14.04403,11000000.0
2008-08-14 18:30:00,14.05697,14.05697,14.04483,14.05211,8000000.0
2008-08-14 18:31:00,14.05378,14.06013,14.04229,14.06013,11000000.0
2008-08-14 18:32:00,14.05895,14.05969,14.05186,14.05186,9000000.0
2008-08-14 18:33:00,14.06301,14.0645,14.05157,14.0645,11000000.0
2008-08-14 18:34:00,14.06249,14.07441,14.05933,14.07395,8000000.0
2008-08-14 18:35:00,14.07166,14.07215,14.06178,14.07215,9000000.0
2008-08-14 18:36:00,14.07443,14.07443,14.0619,14.06251,8000000.0
2008-08-14 18:37:00,14.07041,14.07208,14.06582,14.06671,8000000.0
2008-08-14 18:38:00,14.07285,14.07339,14.06632,14.06632,9000000.0
2008-08-14 18:39:00,14.07491,14.07491,14.06513,14.07111,7000000.0
2008-08-14 18:40:00,14.06815,14.06937,14.06197,14.06197,8000000.0
2008-08-14 18:41:00,14.05992,14.07215,14.0598,14.07215,7000000.0
2008-08-14 18:42:00,14.07007,14.07217,14.06477,14.06477,10000000.0
2008-08-14 18:43:00,14.062,14.07295,14.06164,14.07295,8000000.0
2008-08-14 18:44:00,14.06977,14.06977,14.06209,14.06209,8000000.0
2008-08-14 18:45:00,14.07484,14.07484,14.06026,14.06193,8000000.0
2008-08-14 18:46:00,14.07041,14.07377,14.06074,14.06074,11000000.0
2008-08-14 18:47:00,14.05934,14.0728,14.05925,14.0728,7000000.0
2008-08-14 18:48:00,14.07781,14.07786,14.06266,14.06266,7000000.0
2008-08-14 18:49:00,14.07308,14.07308,14.06202,14.06202,8000000.0
2008-08-14 18:50:00,14.06958,14.07011,14.06333,14.06333,11000000.0
2008-08-14 18:51:00,14.07263,14.07339,14.06537,14.06537,10000000.0
2008-08-14 18:52:00,14.07275,14.0756,14.06824,14.07535,10000000.0
2008-08-14 18:53:00,14.06227,14.07123,14.0609,14.0642,8000000.0
2008-08-14 18:54:00,14.07135,14.07135,14.05858,14.05858,7000000.0
2008-08-14 18:55:00,14.0721,14.0721,14.05968,14.05998,10000000.0
2008-08-14 18:56:00,14.06418,14.0697,14.06199,14.0697,9000000.0
2008-08-14 18:57:00,14.07003,14.07003,14.06022,14.06793,8000000.0
2008-08-14 18:58:00,14.06953,14.06953,14.05885,14.06625,10000000.0
2008-08-14 18:59:00,14.06538,14.06961,14.06123,14.06959,8000000.0
2008-08-14 19:00:00,14.07146,14.07146,14.05919,14.06788,8000000.0
2008-08-14 19:01:00,14.05988,14.06507,14.0577,14.06507,10000000.0
2008-08-14 19:02:00,14.05625,14.06949,14.05486,14.06949,11000000.0
2008-08-14 19:03:00,14.07538,14.07538,14.06291,14.06942,8000000.0
2008-08-14 19:04:00,14.06084,14.07074,14.06084,14.07073,7000000.0
2008-08-14 19:05:00,14.06512,14.06512,14.05577,14.05587,7000000.0
2008-08-14 19:06:00,14.06662,14.06662,14.05869,14.06537,7000000.0
2008-08-14 19:07:00,14.0574,14.06618,14.0574,14.06004,7000000.0
2008-08-14 19:08:00,14.06674,14.06674,14.05788,14.06466,7000000.0
2008-08-14 19:09:00,14.06498,14.06579,14.06007,14.06105,7000000.0
2008-08-14 19:10:00,14.05869,14.06999,14.05869,14.06413,8000000.0
2008-08-14 19:11:00,14.06496,14.07264,14.06366,14.06366,7000000.0
2008-08-14 19:12:00,14.07654,14.07654,14.06449,14.07349,9000000.0
2008-08-14 19:13:00,14.07247,14.07519,14.06467,14.07519,10000000.0
2008-08-14 19:14:00,14.07285,14.07285,14.06472,14.07143,7000000.0
2008-08-14 19:15:00,14.07526,14.07526,14.06269,14.0722,11000000.0
2008-08-14 19:16:00,14.06118,14.07599,14.06118,14.07599,11000000.0
2008-08-14 19:17:00,14.07631,14.0769,14.07619,14.07643,11000000.0
2008-08-14 19:18:00,14.08068,14.08068,14.06005,14.06005,9000000.0
2008-08-14 19:19:00,14.06661,14.06897,14.06053,14.0679,8000000.0
2008-08-14 19:20:00,14.06541,14.06836,14.05831,14.06836,10000000.0
2008-08-14 19:21:00,14.07045,14.07045,14.06083,14.0683,8000000.0
2008-08-14 19:22:00,14.05794,14.06914,14.05794,14.06914,8000000.0
2008-08-14 19:23:00,14.06717,14.0705,14.06277,14.0705,7000000.0
2008-08-14 19:24:00,14.07096,14.07096,14.05972,14.06829,11000000.0
2008-08-14 19:25:00,14.06921,14.07022,14.05989,14.07022,10000000.0
2008-08-14 19:26:00,14.07282,14.07298,14.06109,14.06109,11000000.0
2008-08-14 19:27:00,14.07331,14.07331,14.06061,14.06061,7000000.0
2008-08-14 19:28:00,14.0693,14.0693,14.05993,14.06701,7000000.0
2008-08-14 19:29:00,14.06513,14.06875,14.06046,14.06875,8000000.0
2008-08-14 19:30:00,14.06828,14.06828,14.05898,14.06577,7000000.0
2008-08-14 19:31:00,14.0524,14.06178,14.05176,14.0525,10000000.0
2008-08-14 19:32:00,14.05187,14.06285,14.05187,14.05429,9000000.0
2008-08-14 19:33:00,14.06192,14.06192,14.05247,14.05967,7000000.0
2008-08-14 19:34:00,14.06221,14.06248,14.05348,14.06021,8000000.0
2008-08-14 19:35:00,14.04783,14.05894,14.04671,14.05894,8000000.0
2008-08-14 19:36:00,14.06044,14.06044,14.04643,14.04699,8000000.0
2008-08-14 19:37:00,14.0588,14.05886,14.04955,14.05886,9000000.0
2008-08-14 19:38:00,14.05838,14.06011,14.05087,14.06011,9000000.0
2008-08-14 19:39:00,14.06346,14.06346,14.05162,14.05874,8000000.0
2008-08-14 19:40:00,14.06061,14.06061,14.04778,14.04778,10000000.0
2008-08-14 19:41:00,14.05178,14.05747,14.05178,14.05747,7000000.0
2008-08-14 19:42:00,14.05997,14.05997,14.05001,14.05869,9000000.0
2008-08-14 19:43:00,14.06179,14.06179,14.05248,14.05766,7000000.0
2008-08-14 19:44:00,14.06063,14.06063,14.05104,14.05765,8000000.0
2008-08-14 19:45:00,14.05987,14.05987,14.05016,14.05679,7000000.0
2008-08-14 19:46:00,14.04798,14.05754,14.04798,14.04987,8000000.0
2008-08-14 19:47:00,14.04567,14.05564,14.04567,14.04896,10000000.0
2008-08-14 19:48:00,14.05986,14.05986,14.04919,14.05983,10000000.0
2008-08-14 19:49:00,14.05712,14.05712,14.04968,14.04968,8000000.0
2008-08-14 19:50:00,14.05853,14.05853,14.04942,14.05714,8000000.0
2008-08-14 19:51:00,14.06129,14.06129,14.05041,14.05935,11000000.0
2008-08-14 19:52:00,14.04693,14.05706,14.04693,14.04754,11000000.0
2008-08-14 19:53:00,14.05711,14.05811,14.04775,14.05811,10000000.0
2008-08-14 19:54:00,14.06003,14.06003,14.04707,14.04707,7000000.0
2008-08-14 19:55:00,14.056,14.06146,14.05143,14.06146,7000000.0
2008-08-14 19:56:00,14.05238,14.05763,14.04957,14.05029,9000000.0
2008-08-14 19:57:00,14.06245,14.06245,14.05358,14.06144,7000000.0
2008-08-14 19:58:00,14.061,14.061,14.05598,14.05598,7000000.0
2008-08-14 19:59:00,14.0658,14.0658,14.05713,14.06218,7000000.0
2008-08-14 20:00:00,14.06417,14.06417,14.05379,14.06202,7000000.0
2008-08-14 20:01:00,14.05193,14.06313,14.0506,14.06313,8000000.0
2008-08-14 20:02:00,14.06437,14.06437,14.05108,14.05293,11000000.0
2008-08-14 20:03:00,14.06435,14.06531,14.05569,14.06531,9000000.0
2008-08-14 20:04:00,14.06504,14.06504,14.05515,14.06403,9000000.0
2008-08-14 20:05:00,14.06471,14.06511,14.05107,14.05107,7000000.0
2008-08-14 20:06:00,14.06526,14.06526,14.05161,14.05161,7000000.0
2008-08-14 20:07:00,14.04796,14.06183,14.04796,14.06183,7000000.0
2008-08-14 20:08:00,14.05284,14.06537,14.05284,14.06505,10000000.0
2008-08-14 20:09:00,14.05983,14.05983,14.05008,14.05706,7000000.0
2008-08-14 20:10:00,14.05706,14.05742,14.04817,14.04817,11000000.0
2008-08-14 20:11:00,14.04823,14.05847,14.04823,14.05052,8000000.0
2008-08-14 20:12:00,14.06183,14.06183,14.0504,14.05879,9000000.0
2008-08-14 20:13:00,14.05654,14.05965,14.05135,14.05965,8000000.0
2008-08-14 20:14:00,14.04632,14.05993,14.04632,14.05993,8000000.0
2008-08-14 20:15:00,14.05931,14.05931,14.04698,14.05884,38000000.0
2008-08-14 20:16:00,14.0516,14.05551,14.04594,14.04594,10000000.0
2008-08-14 20:17:00,14.04665,14.05626,14.04665,14.04917,8000000.0
2008-08-14 20:18:00,14.06018,14.06068,14.05074,14.06068,8000000.0
2008-08-14 20:19:00,14.04794,14.06036,14.04794,14.06017,11000000.0
2008-08-14 20:20:00,14.05599,14.06042,14.05273,14.06016,11000000.0
2008-08-14 20:21:00,14.0646,14.0646,14.04632,14.04632,11000000.0
2008-08-14 20:22:00,14.05557,14.05557,14.04402,14.0443,10000000.0
2008-08-14 20:23:00,14.05893,14.05893,14.04478,14.04526,9000000.0
2008-08-14 20:24:00,14.0616,14.0616,14.04551,14.04551,8000000.0
2008-08-14 20:25:00,14.05775,14.05775,14.04805,14.05657,8000000.0
2008-08-14 20:26:00,14.05593,14.05616,14.0475,14.05616,7000000.0
2008-08-14 20:27:00,14.05792,14.05792,14.04484,14.04529,28000000.0
2008-08-14 20:28:00,14.05751,14.05846,14.04617,14.04617,10000000.0
2008-08-14 20:29:00,14.04855,14.05283,14.04554,14.04589,7000000.0
2008-08-14 20:30:00,14.0582,14.0582,14.04659,14.05442,8000000.0
2008-08-14 20:31:00,14.04819,14.05859,14.04819,14.05809,7000000.0
2008-08-14 20:32:00,14.04244,14.05607,14.04244,14.05607,8000000.0
2008-08-14 20:33:00,14.05716,14.05716,14.04254,14.04262,8000000.0
2008-08-14 20:34:00,14.04328,14.05376,14.04328,14.05376,11000000.0
2008-08-14 20:35:00,14.044,14.05133,14.044,14.04441,7000000.0
2008-08-14 20:36:00,14.05268,14.05491,14.0471,14.05491,7000000.0
2008-08-14 20:37:00,14.04775,14.05174,14.04264,14.04316,8000000.0
2008-08-14 20:38:00,14.05501,14.05501,14.04315,14.04315,8000000.0
2008-08-14 20:39:00,14.04389,14.05686,14.04389,14.0566,12000000.0
2008-08-14 20:40:00,14.04164,14.05358,14.04164,14.05289,10000000.0
2008-08-14 20:42:00,14.05551,14.05551,14.05504,14.05504,2000000.0
2008-08-14 20:43:00,14.04433,14.0523,14.04075,14.04075,10000000.0
2008-08-14 20:44:00,14.05212,14.05455,14.04072,14.04072,20000000.0
2008-08-14 20:45:00,14.0511,14.0511,14.03889,14.03893,7000000.0
2008-08-14 20:46:00,14.04007,14.04906,14.03826,14.03826,11000000.0
2008-08-14 20:47:00,14.04841,14.04841,14.0348,14.04451,11000000.0
2008-08-14 20:48:00,14.04612,14.04612,14.0296,14.0296,8000000.0
2008-08-14 20:49:00,14.03824,14.04307,14.0347,14.0347,10000000.0
2008-08-14 20:50:00,14.04272,14.04815,14.03701,14.04815,7000000.0
2008-08-14 20:51:00,14.04978,14.04978,14.04074,14.04973,8000000.0
2008-08-14 20:52:00,14.05262,14.0527,14.04089,14.04089,8000000.0
2008-08-14 20:53:00,14.05189,14.05189,14.03916,14.03916,10000000.0
2008-08-14 20:54:00,14.05653,14.05653,14.04593,14.05314,8000000.0
2008-08-14 20:55:00,14.04458,14.04983,14.04074,14.04983,11000000.0
2008-08-14 20:56:00,14.05125,14.05125,14.03929,14.03967,8000000.0
2008-08-14 20:57:00,14.05173,14.05173,14.03829,14.03829,10000000.0
2008-08-14 20:58:00,14.04181,14.04846,14.0416,14.04846,8000000.0
2008-08-14 20:59:00,14.04785,14.05115,14.04042,14.05115,9000000.0
2008-08-14 21:00:00,14.05296,14.05296,14.04142,14.04142,7000000.0
2008-08-14 21:01:00,14.03865,14.03943,14.0376,14.0376,10000000.0
2008-08-14 21:02:00,14.03577,14.03658,14.03485,14.03572,7000000.0
2008-08-14 21:03:00,14.05198,14.05198,14.03423,14.03423,9000000.0
2008-08-14 21:04:00,14.03554,14.03672,14.03515,14.03515,8000000.0
2008-08-14 21:05:00,14.0316,14.0316,14.02906,14.03155,7000000.0
2008-08-14 21:06:00,14.04558,14.04558,14.02943,14.02943,10000000.0
2008-08-14 21:07:00,14.02934,14.02934,14.02786,14.02786,8000000.0
2008-08-14 21:08:00,14.02951,14.02951,14.02809,14.02948,15000000.0
2008-08-14 21:09:00,14.04342,14.04342,14.02898,14.02951,7000000.0
2008-08-14 21:10:00,14.02844,14.0294,14.02804,14.02804,9000000.0
2008-08-14 21:11:00,14.02603,14.02726,14.02473,14.02533,8000000.0
2008-08-14 21:12:00,14.03376,14.03376,14.02288,14.02288,8000000.0
2008-08-14 21:13:00,14.02232,14.02232,14.01898,14.02044,10000000.0
2008-08-14 21:14:00,14.02122,14.02122,14.0189,14.0189,8000000.0
2008-08-14 21:15:00,14.03217,14.03217,14.01778,14.01778,7000000.0
2008-08-14 21:16:00,14.01477,14.01761,14.01448,14.01761,9000000.0
2008-08-14 21:17:00,14.01939,14.01998,14.01932,14.01987,8000000.0
2008-08-14 21:18:00,14.0331,14.0331,14.0229,14.02409,8000000.0
2008-08-14 21:19:00,14.02544,14.02544,14.02413,14.02488,9000000.0
2008-08-14 21:20:00,14.02426,14.02525,14.02426,14.02454,7000000.0
2008-08-14 21:21:00,14.03555,14.03555,14.02383,14.02544,10000000.0
2008-08-14 21:22:00,14.02684,14.02684,14.02544,14.02583,7000000.0
2008-08-14 21:23:00,14.02396,14.02524,14.02396,14.02507,10000000.0
2008-08-14 21:24:00,14.04131,14.04131,14.02834,14.02834,8000000.0
2008-08-14 21:25:00,14.02536,14.02659,14.02536,14.02546,10000000.0
2008-08-14 21:26:00,14.02697,14.02697,14.02647,14.02697,7000000.0
2008-08-14 21:27:00,14.04009,14.04009,14.02642,14.02642,10000000.0
2008-08-14 21:28:00,14.02728,14.02758,14.02673,14.02673,11000000.0
2008-08-14 21:29:00,14.02735,14.02736,14.02442,14.02442,8000000.0
2008-08-14 21:30:00,14.0377,14.0377,14.02228,14.02228,7000000.0
2008-08-14 21:31:00,14.01905,14.02076,14.01905,14.02053,11000000.0
2008-08-14 21:32:00,14.01891,14.02072,14.01669,14.01669,11000000.0
2008-08-14 21:33:00,14.02993,14.02993,14.01946,14.02449,11000000.0
2008-08-14 21:34:00,14.02468,14.02525,14.02337,14.02337,9000000.0
2008-08-14 21:35:00,14.02426,14.02488,14.02337,14.02422,7000000.0
2008-08-14 21:36:00,14.03552,14.03552,14.02801,14.02851,7000000.0
2008-08-14 21:37:00,14.02759,14.02864,14.02353,14.02353,8000000.0
2008-08-14 21:38:00,14.0238,14.02397,14.02255,14.02352,17000000.0
2008-08-14 21:39:00,14.03454,14.03454,14.02644,14.02744,7000000.0
2008-08-14 21:40:00,14.02581,14.02736,14.02581,14.02736,11000000.0
2008-08-14 21:41:00,14.0264,14.02695,14.02503,14.02619,21000000.0
2008-08-14 21:42:00,14.03647,14.03647,14.02762,14.02819,7000000.0
2008-08-14 21:43:00,14.03044,14.03108,14.0289,14.0289,10000000.0
2008-08-14 21:44:00,14.0298,14.0313,14.02971,14.0313,14000000.0
2008-08-14 21:45:00,14.04492,14.04492,14.03125,14.03125,7000000.0
2008-08-14 21:46:00,14.03123,14.03143,14.03018,14.03143,7000000.0
2008-08-14 21:47:00,14.02995,14.02995,14.02675,14.02695,11000000.0
2008-08-14 21:48:00,14.0429,14.0429,14.02759,14.02787,9000000.0
2008-08-14 21:49:00,14.02602,14.02602,14.02372,14.02397,10000000.0
2008-08-14 21:50:00,14.02242,14.02242,14.02101,14.02136,7000000.0
2008-08-14 21:51:00,14.03572,14.03572,14.02212,14.02212,55000000.0
2008-08-14 21:52:00,14.02063,14.0212,14.02003,14.02003,8000000.0
2008-08-14 21:53:00,14.02074,14.02078,14.01888,14.01888,8000000.0
2008-08-14 21:54:00,14.03376,14.03376,14.02036,14.02093,8000000.0
2008-08-14 21:55:00,14.02055,14.02145,14.02022,14.02145,7000000.0
2008-08-14 21:56:00,14.02004,14.02004,14.01888,14.01962,7000000.0
2008-08-14 21:57:00,14.03498,14.03548,14.03497,14.03547,7000000.0
2008-08-14 21:58:00,14.01868,14.01918,14.01867,14.01867,8000000.0
2008-08-14 21:59:00,14.0207,14.0215,14.02058,14.02108,9000000.0
2008-08-14 22:00:00,14.03403,14.03403,14.02238,14.02238,8000000.0
2008-08-14 22:01:00,14.02248,14.02298,14.02247,14.02247,8000000.0
2008-08-14 22:02:00,14.02168,14.02168,14.02117,14.02118,7000000.0
2008-08-14 22:03:00,14.03749,14.03749,14.02294,14.02294,7000000.0
2008-08-14 22:04:00,14.02071,14.02129,14.02008,14.02008,7000000.0
2008-08-14 22:05:00,14.01881,14.02082,14.01881,14.02082,7000000.0
2008-08-14 22:06:00,14.03259,14.03259,14.0225,14.02423,8000000.0
2008-08-14 22:07:00,14.02465,14.02517,14.0241,14.0241,7000000.0
2008-08-14 22:08:00,14.02527,14.02641,14.02439,14.02641,7000000.0
2008-08-14 22:09:00,14.03767,14.03767,14.02554,14.02554,10000000.0
2008-08-14 22:11:00,14.02638,14.02776,14.02638,14.0274,7000000.0
2008-08-14 22:12:00,14.04103,14.04103,14.02902,14.02902,21000000.0
2008-08-14 22:13:00,14.02642,14.02786,14.02528,14.02528,28000000.0
2008-08-14 22:14:00,14.02608,14.02912,14.02487,14.02912,16000000.0
2008-08-14 22:15:00,14.03935,14.03935,14.02764,14.02764,7000000.0
2008-08-14 22:16:00,14.02727,14.02761,14.02609,14.02687,8000000.0
2008-08-14 22:17:00,14.02643,14.02791,14.02643,14.02791,10000000.0
2008-08-14 22:18:00,14.04281,14.04281,14.02623,14.02645,11000000.0
2008-08-14 22:19:00,14.02563,14.02775,14.02563,14.0272,9000000.0
2008-08-14 22:20:00,14.02717,14.02826,14.02687,14.02826,11000000.0
2008-08-14 22:21:00,14.03832,14.03832,14.0264,14.02703,7000000.0
2008-08-14 22:22:00,14.02762,14.02871,14.02749,14.02836,11000000.0
2008-08-14 22:23:00,14.02749,14.02808,14.02684,14.02684,7000000.0
2008-08-14 22:24:00,14.03931,14.03931,14.029,14.02912,8000000.0
2008-08-14 22:25:00,14.02862,14.02913,14.02693,14.02693,8000000.0
2008-08-14 22:26:00,14.02834,14.02834,14.02693,14.02745,11000000.0
2008-08-14 22:27:00,14.04255,14.04255,14.02811,14.02815,9000000.0
2008-08-14 22:28:00,14.02716,14.02836,14.02716,14.02799,7000000.0
2008-08-14 22:29:00,14.02701,14.02771,14.02689,14.02771,8000000.0
2008-08-14 22:30:00,14.04296,14.04296,14.02717,14.02798,10000000.0
2008-08-14 22:31:00,14.02884,14.02969,14.02884,14.02927,8000000.0
2008-08-14 22:32:00,14.02888,14.02966,14.02868,14.02892,9000000.0
2008-08-14 22:33:00,14.04143,14.04143,14.03091,14.03133,11000000.0
2008-08-14 22:34:00,14.02957,14.03035,14.02844,14.0301,8000000.0
2008-08-14 22:35:00,14.0299,14.03166,14.02979,14.03136,7000000.0
2008-08-14 22:36:00,14.04395,14.04395,14.03385,14.03403,7000000.0
2008-08-14 22:37:00,14.03558,14.03632,14.03558,14.0356,9000000.0
2008-08-14 22:38:00,14.03729,14.04012,14.03729,14.03968,10000000.0
2008-08-14 22:39:00,14.04997,14.04997,14.03841,14.03869,7000000.0
2008-08-14 22:40:00,14.03977,14.04102,14.03895,14.04102,9000000.0
2008-08-14 22:41:00,14.03912,14.03919,14.03771,14.03771,10000000.0
2008-08-14 22:42:00,14.04962,14.04962,14.02445,14.02577,17000000.0
2008-08-14 22:43:00,14.0298,14.0347,14.0298,14.03364,8000000.0
2008-08-14 22:44:00,14.03194,14.03617,14.03194,14.03336,11000000.0
2008-08-14 22:45:00,14.04434,14.04434,14.03323,14.03365,8000000.0
2008-08-14 22:46:00,14.03199,14.03349,14.03199,14.03349,8000000.0
2008-08-14 22:47:00,14.03081,14.03081,14.0269,14.02858,8000000.0
2008-08-14 22:48:00,14.03976,14.03976,14.02964,14.02976,7000000.0
2008-08-14 22:49:00,14.03056,14.03085,14.02893,14.02893,10000000.0
2008-08-14 22:50:00,14.02956,14.02956,14.02753,14.02753,8000000.0
2008-08-14 22:51:00,14.04181,14.04181,14.02778,14.02928,40000000.0
2008-08-14 22:52:00,14.02906,14.02906,14.0279,14.02826,10000000.0
2008-08-14 22:53:00,14.02639,14.02699,14.02625,14.02625,7000000.0
2008-08-14 22:54:00,14.03872,14.03872,14.02533,14.02533,9000000.0
2008-08-14 22:55:00,14.02536,14.03204,14.02536,14.03204,8000000.0
2008-08-14 22:56:00,14.03312,14.03477,14.03312,14.03439,7000000.0
2008-08-14 22:57:00,14.04747,14.04747,14.03376,14.03478,7000000.0
2008-08-14 22:58:00,14.03617,14.03617,14.03419,14.03419,7000000.0
2008-08-14 22:59:00,14.03431,14.03469,14.03385,14.03438,8000000.0
2008-08-14 23:00:00,14.04751,14.04751,14.03497,14.03497,10000000.0
2008-08-14 23:01:00,14.03358,14.03581,14.03358,14.03386,9000000.0
2008-08-14 23:02:00,14.03207,14.03207,14.02746,14.02905,8000000.0
2008-08-14 23:03:00,14.04038,14.04038,14.02859,14.02925,7000000.0
2008-08-14 23:04:00,14.0313,14.03183,14.02715,14.02814,7000000.0
2008-08-14 23:06:00,14.03991,14.03991,14.03142,14.03147,9000000.0
2008-08-14 23:07:00,14.03272,14.03272,14.03243,14.03243,2000000.0
2008-08-14 23:08:00,14.03237,14.03256,14.03166,14.03245,8000000.0
2008-08-14 23:09:00,14.04366,14.04366,14.03522,14.03522,7000000.0
2008-08-14 23:10:00,14.03783,14.03976,14.03783,14.03964,7000000.0
2008-08-14 23:11:00,14.04054,14.04054,14.03932,14.03968,7000000.0
2008-08-14 23:12:00,14.04946,14.04946,14.03837,14.03837,11000000.0
2008-08-14 23:13:00,14.03662,14.03739,14.03658,14.03697,7000000.0
2008-08-14 23:14:00,14.03751,14.03751,14.03352,14.03414,8000000.0
2008-08-14 23:15:00,14.04446,14.04446,14.03441,14.03551,8000000.0
2008-08-14 23:16:00,14.03403,14.03538,14.03403,14.03414,11000000.0
2008-08-14 23:18:00,14.0515,14.0515,14.03347,14.03347,7000000.0
2008-08-14 23:19:00,14.03252,14.03276,14.0315,14.0315,8000000.0
2008-08-14 23:21:00,14.05176,14.05176,14.0332,14.0332,8000000.0
2008-08-14 23:22:00,14.03291,14.03291,14.03206,14.03278,6000000.0
2008-08-14 23:23:00,14.03276,14.03494,14.03276,14.03411,5000000.0
2008-08-14 23:24:00,14.03199,14.04305,14.03199,14.03484,11000000.0
2008-08-14 23:25:00,14.03426,14.03464,14.03334,14.03334,11000000.0
2008-08-14 23:27:00,14.04642,14.04642,14.03377,14.03377,7000000.0
2008-08-14 23:28:00,14.03354,14.03415,14.03238,14.03398,8000000.0
2008-08-14 23:29:00,14.03576,14.03576,14.03354,14.03572,9000000.0
2008-08-14 23:30:00,14.04882,14.04882,14.03544,14.03553,8000000.0
2008-08-14 23:31:00,14.03455,14.03581,14.03455,14.03544,11000000.0
2008-08-14 23:33:00,14.04693,14.04693,14.03729,14.04065,9000000.0
2008-08-14 23:34:00,14.03937,14.03972,14.03853,14.03928,10000000.0
2008-08-14 23:35:00,14.04031,14.04031,14.03906,14.03986,10000000.0
2008-08-14 23:36:00,14.05276,14.05276,14.03753,14.03942,38000000.0
2008-08-14 23:37:00,14.03779,14.0382,14.03696,14.03696,7000000.0
2008-08-14 23:38:00,14.03844,14.04002,14.03844,14.03978,5000000.0
2008-08-14 23:39:00,14.05507,14.05507,14.04368,14.04368,10000000.0
2008-08-14 23:40:00,14.04226,14.04468,14.04226,14.04389,7000000.0
2008-08-14 23:42:00,14.05752,14.05752,14.04633,14.04633,8000000.0
2008-08-14 23:45:00,14.05495,14.05495,14.04523,14.04523,7000000.0
2008-08-14 23:47:00,14.04464,14.04546,14.04458,14.04512,11000000.0
2008-08-14 23:48:00,14.04502,14.05769,14.04459,14.04459,28000000.0
2008-08-14 23:49:00,14.0427,14.0427,14.04141,14.04181,10000000.0
2008-08-14 23:50:00,14.04134,14.04193,14.04134,14.04174,8000000.0
2008-08-14 23:51:00,14.05817,14.05817,14.04226,14.04226,7000000.0
2008-08-14 23:52:00,14.04167,14.04168,14.04118,14.04118,8000000.0
2008-08-14 23:53:00,14.04038,14.04038,14.03987,14.03988,8000000.0
2008-08-14 23:54:00,14.05498,14.05548,14.05497,14.05497,11000000.0
2008-08-14 23:55:00,14.04099,14.04099,14.04006,14.04006,7000000.0
2008-08-14 23:56:00,14.04103,14.04119,14.04012,14.04012,7000000.0
2008-08-14 23:57:00,14.05498,14.05547,14.05497,14.05497,7000000.0
2008-08-14 23:58:00,14.04093,14.04103,14.04026,14.04026,3000000.0
2008-08-14 23:59:00,14.04108,14.04166,14.0403,14.04061,53000000.0
2008-08-15 00:00:00,14.05354,14.05354,14.03988,14.04044,11000000.0
2008-08-15 00:01:00,14.04156,14.04231,14.04012,14.04231,9000000.0
2008-08-15 00:02:00,14.04167,14.04167,14.04117,14.04167,3000000.0
2008-08-15 00:03:00,14.05847,14.05848,14.05798,14.05848,8000000.0
2008-08-15 00:04:00,14.04097,14.04439,14.04097,14.04439,7000000.0
2008-08-15 00:05:00,14.04391,14.0453,14.04391,14.0453,10000000.0
2008-08-15 00:06:00,14.05891,14.05891,14.04308,14.04308,8000000.0
2008-08-15 00:07:00,14.03998,14.04153,14.03998,14.0411,8000000.0
2008-08-15 00:08:00,14.03997,14.04144,14.03997,14.04144,8000000.0
2008-08-15 00:09:00,14.0517,14.0517,14.04128,14.04128,7000000.0
2008-08-15 00:12:00,14.052,14.052,14.04221,14.04388,9000000.0
2008-08-15 00:13:00,14.04296,14.04641,14.04296,14.04607,7000000.0
2008-08-15 00:15:00,14.05919,14.05919,14.04699,14.04774,52000000.0
2008-08-15 00:16:00,14.04547,14.04548,14.04497,14.04547,8000000.0
2008-08-15 00:17:00,14.04367,14.04418,14.04367,14.04368,11000000.0
2008-08-15 00:18:00,14.06036,14.06036,14.04606,14.04606,10000000.0
2008-08-15 00:20:00,14.04394,14.04394,14.04258,14.04258,7000000.0
2008-08-15 00:21:00,14.05395,14.05395,14.04188,14.04207,10000000.0
2008-08-15 00:24:00,14.05498,14.05548,14.05498,14.05547,7000000.0
2008-08-15 00:26:00,14.0396,14.0396,14.03875,14.03875,7000000.0
2008-08-15 00:27:00,14.05274,14.05274,14.04142,14.04142,8000000.0
2008-08-15 00:28:00,14.04231,14.04354,14.04231,14.04299,7000000.0
2008-08-15 00:30:00,14.05427,14.05427,14.04107,14.04112,11000000.0
2008-08-15 00:31:00,14.03985,14.04031,14.03903,14.03933,9000000.0
2008-08-15 00:32:00,14.03986,14.03986,14.0363,14.0363,7000000.0
2008-08-15 00:33:00,14.05072,14.05072,14.03727,14.03775,7000000.0
2008-08-15 00:34:00,14.03891,14.04201,14.03774,14.04201,8000000.0
2008-08-15 00:35:00,14.04133,14.04356,14.04133,14.04136,11000000.0
2008-08-15 00:36:00,14.05233,14.05233,14.04097,14.04164,9000000.0
2008-08-15 00:37:00,14.04067,14.04129,14.04014,14.04014,7000000.0
2008-08-15 00:39:00,14.05691,14.05691,14.03727,14.03727,10000000.0
2008-08-15 00:40:00,14.03591,14.03632,14.03524,14.03629,11000000.0
2008-08-15 00:41:00,14.03481,14.03622,14.03481,14.03622,8000000.0
2008-08-15 00:42:00,14.04915,14.04915,14.03509,14.03562,8000000.0
2008-08-15 00:43:00,14.03462,14.03494,14.03394,14.03434,8000000.0
2008-08-15 00:44:00,14.03494,14.03494,14.03241,14.03241,7000000.0
2008-08-15 00:45:00,14.0453,14.0453,14.032,14.03218,11000000.0
2008-08-15 00:47:00,14.03362,14.0348,14.03262,14.0348,7000000.0
2008-08-15 00:48:00,14.04932,14.04932,14.03708,14.03708,8000000.0
2008-08-15 00:49:00,14.03767,14.04391,14.0371,14.04391,8000000.0
2008-08-15 00:50:00,14.04302,14.04302,14.04023,14.04023,8000000.0
2008-08-15 00:51:00,14.05233,14.05233,14.0409,14.04163,9000000.0
2008-08-15 00:52:00,14.04,14.04159,14.04,14.04112,11000000.0
2008-08-15 00:54:00,14.05998,14.06048,14.05997,14.06047,11000000.0
2008-08-15 00:56:00,14.03956,14.04198,14.03956,14.04164,11000000.0
2008-08-15 00:57:00,14.05298,14.05298,14.04092,14.04101,8000000.0
2008-08-15 00:58:00,14.04057,14.04164,14.04015,14.04015,10000000.0
2008-08-15 00:59:00,14.03897,14.04004,14.03883,14.03883,7000000.0
2008-08-15 01:00:00,14.03713,14.03858,14.03661,14.0383,8000000.0
2008-08-15 01:01:00,14.03621,14.03875,14.03621,14.03875,7000000.0
2008-08-15 01:02:00,14.03735,14.03885,14.03735,14.03885,7000000.0
2008-08-15 01:03:00,14.03747,14.03833,14.03665,14.03736,8000000.0
2008-08-15 01:06:00,14.03668,14.0376,14.03644,14.0376,8000000.0
2008-08-15 01:08:00,14.03857,14.03908,14.03857,14.03908,8000000.0
2008-08-15 01:09:00,14.03788,14.04076,14.03788,14.04025,10000000.0
2008-08-15 01:10:00,14.03929,14.04012,14.03907,14.03924,10000000.0
2008-08-15 01:12:00,14.04125,14.04451,14.04125,14.04413,9000000.0
2008-08-15 01:13:00,14.04225,14.04515,14.04173,14.04344,7000000.0
2008-08-15 01:14:00,14.04118,14.04168,14.04117,14.04118,7000000.0
2008-08-15 01:15:00,14.04242,14.04242,14.04072,14.04116,8000000.0
2008-08-15 01:16:00,14.04271,14.04271,14.04154,14.04211,8000000.0
2008-08-15 01:17:00,14.04304,14.04384,14.04229,14.04384,7000000.0
2008-08-15 01:18:00,14.04477,14.04635,14.04411,14.04605,9000000.0
2008-08-15 01:19:00,14.04709,14.04741,14.04593,14.04627,9000000.0
2008-08-15 01:20:00,14.04564,14.04633,14.04486,14.04624,7000000.0
2008-08-15 01:21:00,14.04791,14.04866,14.04605,14.04617,7000000.0
2008-08-15 01:22:00,14.04534,14.0488,14.04534,14.0472,10000000.0
2008-08-15 01:23:00,14.04923,14.04945,14.04857,14.04945,11000000.0
2008-08-15 01:24:00,14.06247,14.06248,14.06197,14.06198,8000000.0
2008-08-15 01:25:00,14.04864,14.04985,14.04864,14.049,8000000.0
2008-08-15 01:27:00,14.06191,14.06191,14.05161,14.05161,8000000.0
2008-08-15 01:28:00,14.04949,14.04962,14.04793,14.04793,9000000.0
2008-08-15 01:29:00,14.0488,14.0495,14.04718,14.0495,7000000.0
2008-08-15 01:30:00,14.06505,14.06505,14.04965,14.05298,13000000.0
2008-08-15 01:31:00,14.05201,14.05296,14.05167,14.05296,7000000.0
2008-08-15 01:32:00,14.05179,14.05244,14.04704,14.04704,11000000.0
2008-08-15 01:33:00,14.0618,14.0618,14.04711,14.04711,7000000.0
2008-08-15 01:34:00,14.04386,14.04615,14.04347,14.04445,11000000.0
2008-08-15 01:35:00,14.0426,14.04344,14.0423,14.04256,9000000.0
2008-08-15 01:36:00,14.05407,14.05407,14.04369,14.04369,7000000.0
2008-08-15 01:37:00,14.04547,14.04548,14.04497,14.04497,7000000.0
2008-08-15 01:38:00,14.04339,14.04507,14.04315,14.04507,7000000.0
2008-08-15 01:39:00,14.06183,14.06183,14.04699,14.04699,38000000.0
2008-08-15 01:40:00,14.04731,14.04761,14.04681,14.04732,7000000.0
2008-08-15 01:41:00,14.04714,14.0478,14.04714,14.0474,7000000.0
2008-08-15 01:42:00,14.05921,14.05921,14.04982,14.04996,7000000.0
2008-08-15 01:43:00,14.05121,14.05156,14.05082,14.05083,8000000.0
2008-08-15 01:44:00,14.05169,14.05169,14.0506,14.05076,7000000.0
2008-08-15 01:45:00,14.06062,14.06062,14.04992,14.05145,7000000.0
2008-08-15 01:46:00,14.0508,14.05163,14.05032,14.05032,9000000.0
2008-08-15 01:47:00,14.05179,14.05369,14.05111,14.05111,8000000.0
2008-08-15 01:48:00,14.06365,14.06365,14.0524,14.0525,8000000.0
2008-08-15 01:49:00,14.05432,14.05498,14.05425,14.05461,7000000.0
2008-08-15 01:50:00,14.05463,14.05463,14.0515,14.05164,10000000.0
2008-08-15 01:51:00,14.06513,14.06513,14.0487,14.0487,9000000.0
2008-08-15 01:52:00,14.04807,14.04858,14.04807,14.04807,7000000.0
2008-08-15 01:53:00,14.04706,14.04825,14.04706,14.0479,7000000.0
2008-08-15 01:54:00,14.05998,14.05998,14.04844,14.04854,8000000.0
2008-08-15 01:55:00,14.04981,14.05017,14.04897,14.04935,8000000.0
2008-08-15 01:56:00,14.04737,14.04788,14.04737,14.04787,11000000.0
2008-08-15 01:57:00,14.06125,14.06125,14.04533,14.04533,7000000.0
2008-08-15 01:58:00,14.04499,14.04499,14.04283,14.04396,8000000.0
2008-08-15 02:00:00,14.05148,14.05148,14.04279,14.04364,6000000.0
2008-08-15 02:01:00,14.04578,14.04856,14.04578,14.04806,8000000.0
2008-08-15 02:02:00,14.04872,14.04872,14.04539,14.04586,8000000.0
2008-08-15 02:03:00,14.04769,14.06057,14.04769,14.06057,8000000.0
2008-08-15 02:04:00,14.0449,14.04621,14.04452,14.04456,9000000.0
2008-08-15 02:05:00,14.04466,14.04495,14.0435,14.04495,7000000.0
2008-08-15 02:06:00,14.0576,14.0576,14.04451,14.04517,8000000.0
2008-08-15 02:07:00,14.04628,14.04628,14.04487,14.04487,10000000.0
2008-08-15 02:08:00,14.0437,14.04497,14.04335,14.04497,7000000.0
2008-08-15 02:09:00,14.0588,14.0588,14.04512,14.04512,9000000.0
2008-08-15 02:10:00,14.04466,14.04466,14.04342,14.04396,7000000.0
2008-08-15 02:11:00,14.04292,14.04326,14.04212,14.04228,11000000.0
2008-08-15 02:12:00,14.05175,14.05175,14.0403,14.0403,7000000.0
2008-08-15 02:13:00,14.03979,14.04039,14.03931,14.03931,7000000.0
2008-08-15 02:14:00,14.03819,14.03902,14.03609,14.03609,7000000.0
2008-08-15 02:15:00,14.04759,14.04759,14.03384,14.03384,8000000.0
2008-08-15 02:16:00,14.03418,14.03421,14.03287,14.03421,18000000.0
2008-08-15 02:17:00,14.03208,14.03358,14.0257,14.02996,56000000.0
2008-08-15 02:18:00,14.0452,14.0452,14.03,14.03157,10000000.0
2008-08-15 02:19:00,14.03041,14.03069,14.02818,14.02835,10000000.0
2008-08-15 02:21:00,14.0409,14.0409,14.02826,14.02826,8000000.0
2008-08-15 02:22:00,14.02891,14.03021,14.02891,14.03021,7000000.0
2008-08-15 02:23:00,14.03094,14.0321,14.0306,14.03109,10000000.0
2008-08-15 02:24:00,14.04764,14.04764,14.03005,14.03005,11000000.0
2008-08-15 02:25:00,14.02829,14.02977,14.02769,14.02769,9000000.0
2008-08-15 02:26:00,14.02934,14.03003,14.02882,14.02882,8000000.0
2008-08-15 02:27:00,14.04681,14.04681,14.02892,14.02892,8000000.0
2008-08-15 02:28:00,14.02819,14.02819,14.02282,14.02282,8000000.0
2008-08-15 02:29:00,14.02218,14.0229,14.01998,14.02253,11000000.0
2008-08-15 02:30:00,14.03589,14.03589,14.02253,14.02261,8000000.0
2008-08-15 02:31:00,14.02383,14.02394,14.02316,14.02345,7000000.0
2008-08-15 02:32:00,14.02411,14.02478,14.02322,14.02429,7000000.0
2008-08-15 02:33:00,14.03727,14.03727,14.02257,14.023,8000000.0
2008-08-15 02:34:00,14.02432,14.0254,14.02369,14.02439,8000000.0
2008-08-15 02:35:00,14.02601,14.02806,14.0254,14.02806,8000000.0
2008-08-15 02:36:00,14.0422,14.0422,14.02878,14.02878,9000000.0
2008-08-15 02:37:00,14.02573,14.02708,14.02503,14.02579,9000000.0
2008-08-15 02:38:00,14.0241,14.0262,14.02405,14.02405,11000000.0
2008-08-15 02:39:00,14.03986,14.03986,14.02418,14.02471,8000000.0
2008-08-15 02:40:00,14.02676,14.02841,14.02611,14.02841,9000000.0
2008-08-15 02:41:00,14.03076,14.03196,14.02984,14.02996,7000000.0
2008-08-15 02:42:00,14.0443,14.0443,14.03186,14.03186,8000000.0
2008-08-15 02:44:00,14.02955,14.03033,14.0291,14.0291,8000000.0
2008-08-15 02:45:00,14.04177,14.04177,14.0313,14.0313,8000000.0
2008-08-15 02:46:00,14.03256,14.03256,14.03076,14.03091,7000000.0
2008-08-15 02:47:00,14.03245,14.0337,14.03163,14.0337,10000000.0
2008-08-15 02:48:00,14.0464,14.0464,14.03212,14.03212,7000000.0
2008-08-15 02:49:00,14.03129,14.03184,14.03018,14.03018,7000000.0
2008-08-15 02:50:00,14.03152,14.03222,14.03028,14.03028,8000000.0
2008-08-15 02:51:00,14.04449,14.04449,14.0333,14.03544,8000000.0
2008-08-15 02:52:00,14.03689,14.0413,14.03689,14.04111,7000000.0
2008-08-15 02:53:00,14.04047,14.04257,14.04047,14.04142,14000000.0
2008-08-15 02:54:00,14.05176,14.05176,14.04372,14.04893,7000000.0
2008-08-15 02:55:00,14.05486,14.0584,14.05212,14.0584,10000000.0
2008-08-15 02:56:00,14.06133,14.06133,14.05569,14.05678,8000000.0
2008-08-15 02:57:00,14.07063,14.07063,14.05484,14.05484,18000000.0
2008-08-15 02:58:00,14.05338,14.05566,14.05338,14.05369,10000000.0
2008-08-15 02:59:00,14.05323,14.05323,14.05071,14.05236,30000000.0
2008-08-15 03:00:00,14.06562,14.06562,14.05401,14.06231,10000000.0
2008-08-15 03:01:00,14.05204,14.05969,14.05007,14.05969,9000000.0
2008-08-15 03:02:00,14.05367,14.05976,14.05216,14.05976,9000000.0
2008-08-15 03:03:00,14.06177,14.06177,14.0502,14.05954,10000000.0
2008-08-15 03:04:00,14.04892,14.06415,14.04873,14.06415,8000000.0
2008-08-15 03:05:00,14.05027,14.06268,14.05027,14.06235,8000000.0
2008-08-15 03:06:00,14.06602,14.06602,14.05169,14.05926,8000000.0
2008-08-15 03:07:00,14.06052,14.0607,14.04788,14.04844,10000000.0
2008-08-15 03:08:00,14.04705,14.0617,14.04705,14.0617,7000000.0
2008-08-15 03:09:00,14.06717,14.06896,14.05662,14.06896,9000000.0
2008-08-15 03:10:00,14.05704,14.0703,14.0565,14.0703,11000000.0
2008-08-15 03:11:00,14.06372,14.06962,14.0594,14.0594,7000000.0
2008-08-15 03:12:00,14.07248,14.07248,14.05999,14.06795,8000000.0
2008-08-15 03:13:00,14.06593,14.06593,14.05558,14.0571,9000000.0
2008-08-15 03:14:00,14.05586,14.06577,14.05516,14.0574,8000000.0
2008-08-15 03:15:00,14.06468,14.06717,14.05912,14.06717,7000000.0
2008-08-15 03:16:00,14.05922,14.07016,14.05922,14.07016,9000000.0
2008-08-15 03:17:00,14.06092,14.07001,14.05938,14.05938,10000000.0
2008-08-15 03:18:00,14.07125,14.07125,14.05819,14.05964,10000000.0
2008-08-15 03:19:00,14.06971,14.0708,14.06423,14.0708,7000000.0
2008-08-15 03:20:00,14.07443,14.07459,14.06345,14.06346,7000000.0
2008-08-15 03:21:00,14.07848,14.07923,14.06257,14.06257,7000000.0
2008-08-15 03:22:00,14.0602,14.07669,14.0602,14.07669,10000000.0
2008-08-15 03:23:00,14.0743,14.0743,14.0624,14.07007,9000000.0
2008-08-15 03:24:00,14.0717,14.07419,14.0649,14.07419,7000000.0
2008-08-15 03:25:00,14.07415,14.07415,14.06424,14.07314,9000000.0
2008-08-15 03:26:00,14.07266,14.07266,14.06144,14.07151,29000000.0
2008-08-15 03:27:00,14.07494,14.07494,14.07246,14.07246,8000000.0
2008-08-15 03:28:00,14.06064,14.07348,14.06064,14.07348,8000000.0
2008-08-15 03:29:00,14.07327,14.07388,14.06456,14.07171,8000000.0
2008-08-15 03:30:00,14.07453,14.07453,14.06284,14.0736,12000000.0
2008-08-15 03:31:00,14.06628,14.07035,14.06259,14.06259,10000000.0
2008-08-15 03:32:00,14.06523,14.07374,14.06183,14.06183,11000000.0
2008-08-15 03:33:00,14.07636,14.07636,14.06022,14.06098,9000000.0
2008-08-15 03:34:00,14.07115,14.07226,14.06317,14.07226,8000000.0
2008-08-15 03:35:00,14.07032,14.07466,14.06592,14.07466,8000000.0
2008-08-15 03:36:00,14.07137,14.07515,14.0664,14.07485,9000000.0
2008-08-15 03:37:00,14.06432,14.07404,14.06356,14.06356,10000000.0
2008-08-15 03:38:00,14.06334,14.07524,14.06304,14.06653,11000000.0
2008-08-15 03:39:00,14.08358,14.08372,14.06979,14.07078,7000000.0
2008-08-15 03:40:00,14.08203,14.08442,14.07514,14.08442,7000000.0
2008-08-15 03:41:00,14.07452,14.08585,14.07432,14.08585,8000000.0
2008-08-15 03:42:00,14.07499,14.08556,14.07366,14.07366,17000000.0
2008-08-15 03:43:00,14.07662,14.08462,14.07643,14.08462,9000000.0
2008-08-15 03:44:00,14.07367,14.08583,14.07367,14.08583,8000000.0
2008-08-15 03:45:00,14.09186,14.09346,14.08307,14.09104,7000000.0
2008-08-15 03:46:00,14.09604,14.09633,14.08541,14.0946,10000000.0
2008-08-15 03:47:00,14.08998,14.09602,14.08596,14.08732,11000000.0
2008-08-15 03:48:00,14.09932,14.09932,14.0844,14.09284,11000000.0
2008-08-15 03:49:00,14.08232,14.09176,14.08232,14.08303,9000000.0
2008-08-15 03:50:00,14.09192,14.09796,14.08764,14.09796,8000000.0
2008-08-15 03:51:00,14.10282,14.1033,14.09012,14.09174,7000000.0
2008-08-15 03:52:00,14.10271,14.10271,14.09288,14.10013,8000000.0
2008-08-15 03:53:00,14.10132,14.10227,14.09095,14.09095,8000000.0
2008-08-15 03:54:00,14.09899,14.09899,14.09139,14.0986,7000000.0
2008-08-15 03:55:00,14.09815,14.09815,14.08806,14.09596,8000000.0
2008-08-15 03:56:00,14.0946,14.09462,14.08709,14.09462,8000000.0
2008-08-15 03:57:00,14.09661,14.09661,14.08626,14.09481,8000000.0
2008-08-15 03:58:00,14.08243,14.09412,14.08213,14.09412,10000000.0
2008-08-15 03:59:00,14.08915,14.09129,14.08313,14.0909,7000000.0
2008-08-15 04:00:00,14.07976,14.08687,14.07976,14.08687,7000000.0
2008-08-15 04:01:00,14.07724,14.08696,14.07724,14.07842,10000000.0
2008-08-15 04:02:00,14.07902,14.08988,14.07902,14.08943,10000000.0
2008-08-15 04:03:00,14.08812,14.08812,14.07772,14.08621,10000000.0
2008-08-15 04:04:00,14.08423,14.08647,14.07816,14.08647,7000000.0
2008-08-15 04:05:00,14.07469,14.08643,14.0746,14.08643,8000000.0
2008-08-15 04:06:00,14.08867,14.08867,14.08132,14.08788,6000000.0
2008-08-15 04:07:00,14.08087,14.09361,14.08087,14.093,7000000.0
2008-08-15 04:08:00,14.09219,14.09219,14.07929,14.08013,11000000.0
2008-08-15 04:09:00,14.093,14.093,14.08386,14.09108,8000000.0
2008-08-15 04:10:00,14.08079,14.09227,14.08079,14.09227,8000000.0
2008-08-15 04:11:00,14.07973,14.09259,14.07973,14.09259,9000000.0
2008-08-15 04:12:00,14.09479,14.09479,14.08122,14.08871,9000000.0
2008-08-15 04:13:00,14.07751,14.08869,14.07751,14.08869,7000000.0
2008-08-15 04:14:00,14.08638,14.08638,14.07326,14.07361,9000000.0
2008-08-15 04:15:00,14.0846,14.08537,14.07731,14.08537,7000000.0
2008-08-15 04:16:00,14.07345,14.08404,14.07345,14.07868,8000000.0
2008-08-15 04:17:00,14.0906,14.09184,14.07853,14.07913,10000000.0
2008-08-15 04:18:00,14.09502,14.09502,14.07949,14.08985,14000000.0
2008-08-15 04:19:00,14.07707,14.088,14.07707,14.088,7000000.0
2008-08-15 04:20:00,14.07707,14.08986,14.07707,14.08986,7000000.0
2008-08-15 04:21:00,14.09302,14.09358,14.08064,14.08064,8000000.0
2008-08-15 04:22:00,14.09095,14.09199,14.08021,14.09199,11000000.0
2008-08-15 04:23:00,14.0841,14.09338,14.0841,14.0932,7000000.0
2008-08-15 04:24:00,14.09585,14.09585,14.08182,14.08182,7000000.0
2008-08-15 04:25:00,14.09019,14.09187,14.08364,14.09187,7000000.0
2008-08-15 04:26:00,14.08289,14.09248,14.08289,14.09248,7000000.0
2008-08-15 04:27:00,14.09349,14.09349,14.08202,14.09177,10000000.0
2008-08-15 04:28:00,14.08833,14.09307,14.08463,14.09307,10000000.0
2008-08-15 04:29:00,14.08313,14.09408,14.08313,14.09408,7000000.0
2008-08-15 04:30:00,14.09377,14.09414,14.09349,14.09374,7000000.0
2008-08-15 04:31:00,14.07986,14.09008,14.07986,14.09008,9000000.0
2008-08-15 04:33:00,14.08763,14.09142,14.08363,14.09113,7000000.0
2008-08-15 04:34:00,14.08835,14.08835,14.08111,14.08111,9000000.0
2008-08-15 04:35:00,14.08812,14.08892,14.07954,14.07954,11000000.0
2008-08-15 04:36:00,14.09083,14.09083,14.08104,14.0901,8000000.0
2008-08-15 04:37:00,14.09135,14.09167,14.07838,14.07838,11000000.0
2008-08-15 04:38:00,14.08897,14.08897,14.08034,14.08855,8000000.0
2008-08-15 04:39:00,14.09397,14.09397,14.07823,14.07857,10000000.0
2008-08-15 04:40:00,14.0924,14.09252,14.08154,14.08154,11000000.0
2008-08-15 04:41:00,14.09321,14.09321,14.09254,14.09293,8000000.0
2008-08-15 04:42:00,14.0913,14.09207,14.08229,14.09207,8000000.0
2008-08-15 04:43:00,14.08085,14.09361,14.08085,14.09361,11000000.0
2008-08-15 04:44:00,14.09246,14.09251,14.08248,14.09251,11000000.0
2008-08-15 04:45:00,14.09618,14.09618,14.08468,14.09309,8000000.0
2008-08-15 04:46:00,14.09448,14.09448,14.08444,14.08444,9000000.0
2008-08-15 04:47:00,14.08115,14.09429,14.08115,14.09429,11000000.0
2008-08-15 04:48:00,14.09127,14.09636,14.08643,14.09613,11000000.0
2008-08-15 04:49:00,14.09477,14.09854,14.08757,14.09854,9000000.0
2008-08-15 04:50:00,14.09702,14.09702,14.08514,14.08549,10000000.0
2008-08-15 04:51:00,14.09715,14.09715,14.08537,14.08537,10000000.0
2008-08-15 04:52:00,14.09507,14.09771,14.08942,14.097,9000000.0
2008-08-15 04:53:00,14.09629,14.09629,14.08101,14.08101,10000000.0
2008-08-15 04:54:00,14.09022,14.09215,14.086,14.09215,5000000.0
2008-08-15 04:55:00,14.09353,14.09353,14.08263,14.09294,11000000.0
2008-08-15 04:56:00,14.09159,14.09499,14.08693,14.09499,7000000.0
2008-08-15 04:57:00,14.09553,14.09553,14.08126,14.08184,7000000.0
2008-08-15 04:58:00,14.08162,14.09388,14.08162,14.08452,11000000.0
2008-08-15 04:59:00,14.08541,14.09235,14.08425,14.09235,10000000.0
2008-08-15 05:00:00,14.09286,14.09286,14.08496,14.08496,8000000.0
2008-08-15 05:01:00,14.08663,14.0952,14.08663,14.0952,8000000.0
2008-08-15 05:03:00,14.10101,14.10101,14.09735,14.09735,8000000.0
2008-08-15 05:04:00,14.08508,14.09457,14.08508,14.09457,4000000.0
2008-08-15 05:05:00,14.08708,14.09641,14.08594,14.08594,9000000.0
2008-08-15 05:06:00,14.09672,14.09672,14.08948,14.09592,6000000.0
2008-08-15 05:07:00,14.0882,14.09818,14.0882,14.09778,7000000.0
2008-08-15 05:08:00,14.09707,14.09738,14.09664,14.09707,16000000.0
2008-08-15 05:09:00,14.09794,14.09835,14.09768,14.09782,7000000.0
2008-08-15 05:10:00,14.09485,14.09724,14.08913,14.09724,7000000.0
2008-08-15 05:11:00,14.08578,14.09679,14.08578,14.09679,7000000.0
2008-08-15 05:12:00,14.09759,14.09797,14.09703,14.09714,8000000.0
2008-08-15 05:13:00,14.0844,14.09639,14.0844,14.09635,14000000.0
2008-08-15 05:14:00,14.09578,14.09578,14.09527,14.09527,8000000.0
2008-08-15 05:15:00,14.09651,14.09651,14.08047,14.0809,9000000.0
2008-08-15 05:16:00,14.09342,14.09342,14.07676,14.07688,8000000.0
2008-08-15 05:17:00,14.07817,14.09133,14.07817,14.09086,8000000.0
2008-08-15 05:18:00,14.08893,14.09016,14.0818,14.09016,7000000.0
2008-08-15 05:19:00,14.0898,14.09162,14.08386,14.09162,7000000.0
2008-08-15 05:20:00,14.08205,14.09711,14.08113,14.09711,11000000.0
2008-08-15 05:21:00,14.09498,14.09498,14.08471,14.08471,7000000.0
2008-08-15 05:22:00,14.09756,14.09756,14.09664,14.09754,7000000.0
2008-08-15 05:23:00,14.08527,14.0965,14.08527,14.0965,8000000.0
2008-08-15 05:24:00,14.09535,14.09535,14.0825,14.08307,7000000.0
2008-08-15 05:25:00,14.08202,14.09559,14.08169,14.08257,56000000.0
2008-08-15 05:26:00,14.08298,14.09389,14.08214,14.09389,8000000.0
2008-08-15 05:27:00,14.09371,14.09435,14.08378,14.09435,10000000.0
2008-08-15 05:28:00,14.08445,14.09241,14.08381,14.08381,8000000.0
2008-08-15 05:29:00,14.08299,14.08299,14.08184,14.08242,8000000.0
2008-08-15 05:30:00,14.09476,14.09476,14.08449,14.09385,10000000.0
2008-08-15 05:31:00,14.08145,14.09358,14.08145,14.09358,11000000.0
2008-08-15 05:32:00,14.08435,14.09629,14.08435,14.09629,11000000.0
2008-08-15 05:33:00,14.09639,14.09692,14.08661,14.09489,10000000.0
2008-08-15 05:34:00,14.09577,14.09585,14.08308,14.08308,9000000.0
2008-08-15 05:35:00,14.09309,14.09309,14.0846,14.09307,8000000.0
2008-08-15 05:36:00,14.09282,14.09408,14.08548,14.09408,7000000.0
2008-08-15 05:37:00,14.08288,14.09494,14.08288,14.09494,10000000.0
2008-08-15 05:38:00,14.09161,14.09431,14.08649,14.09383,9000000.0
2008-08-15 05:39:00,14.09572,14.09597,14.09443,14.09464,8000000.0
2008-08-15 05:40:00,14.09358,14.09358,14.09307,14.09307,10000000.0
2008-08-15 05:41:00,14.09285,14.09366,14.09282,14.09325,9000000.0
2008-08-15 05:42:00,14.09356,14.09356,14.08185,14.09027,11000000.0
2008-08-15 05:43:00,14.08138,14.08636,14.07887,14.08636,10000000.0
2008-08-15 05:44:00,14.08672,14.08889,14.08013,14.08889,8000000.0
2008-08-15 05:45:00,14.09138,14.09138,14.08058,14.08058,10000000.0
2008-08-15 05:46:00,14.09134,14.09134,14.08297,14.09087,8000000.0
2008-08-15 05:47:00,14.09043,14.09506,14.08532,14.09506,7000000.0
2008-08-15 05:48:00,14.09704,14.09704,14.08436,14.08436,10000000.0
2008-08-15 05:49:00,14.08728,14.09288,14.08471,14.08471,7000000.0
2008-08-15 05:50:00,14.09344,14.09344,14.08336,14.09181,8000000.0
2008-08-15 05:51:00,14.09596,14.09596,14.083,14.09044,9000000.0
2008-08-15 05:52:00,14.09274,14.09274,14.08069,14.08069,9000000.0
2008-08-15 05:53:00,14.08271,14.08661,14.07754,14.07764,9000000.0
2008-08-15 05:54:00,14.09128,14.09128,14.07802,14.07844,11000000.0
2008-08-15 05:55:00,14.08721,14.08884,14.08049,14.08884,7000000.0
2008-08-15 05:56:00,14.07858,14.07878,14.0772,14.07814,8000000.0
2008-08-15 05:57:00,14.0886,14.08885,14.0812,14.08885,7000000.0
2008-08-15 05:58:00,14.07795,14.08995,14.07731,14.08995,7000000.0
2008-08-15 05:59:00,14.08053,14.08935,14.07899,14.08935,10000000.0
2008-08-15 06:00:00,14.0901,14.09031,14.08042,14.09031,9000000.0
2008-08-15 06:01:00,14.09238,14.09238,14.09142,14.09142,11000000.0
2008-08-15 06:02:00,14.07794,14.08777,14.07794,14.08044,10000000.0
2008-08-15 06:03:00,14.08884,14.08884,14.07787,14.07832,7000000.0
2008-08-15 06:04:00,14.07939,14.09006,14.07891,14.09006,10000000.0
2008-08-15 06:05:00,14.0897,14.09193,14.08174,14.09193,12000000.0
2008-08-15 06:06:00,14.09219,14.09219,14.08258,14.09087,8000000.0
2008-08-15 06:07:00,14.09038,14.09137,14.08229,14.09137,8000000.0
2008-08-15 06:08:00,14.09315,14.09368,14.09294,14.09332,9000000.0
2008-08-15 06:09:00,14.09448,14.09448,14.09397,14.09448,10000000.0
2008-08-15 06:10:00,14.08064,14.09177,14.08064,14.09177,7000000.0
2008-08-15 06:12:00,14.0928,14.0928,14.08218,14.09092,11000000.0
2008-08-15 06:13:00,14.09199,14.09206,14.09149,14.09205,9000000.0
2008-08-15 06:14:00,14.09147,14.09198,14.09147,14.09147,9000000.0
2008-08-15 06:15:00,14.09583,14.09583,14.0921,14.0923,11000000.0
2008-08-15 06:18:00,14.09597,14.09648,14.09597,14.09597,10000000.0
2008-08-15 06:19:00,14.07854,14.09112,14.07854,14.09112,11000000.0
2008-08-15 06:20:00,14.0915,14.09209,14.0915,14.09158,9000000.0
2008-08-15 06:21:00,14.09612,14.09612,14.09235,14.09235,10000000.0
2008-08-15 06:22:00,14.09024,14.09024,14.08159,14.08848,8000000.0
2008-08-15 06:23:00,14.07842,14.09044,14.07842,14.09044,10000000.0
2008-08-15 06:24:00,14.09035,14.09035,14.08138,14.0895,7000000.0
2008-08-15 06:25:00,14.07908,14.09087,14.07908,14.09087,9000000.0
2008-08-15 06:26:00,14.08396,14.09032,14.08269,14.09032,9000000.0
2008-08-15 06:27:00,14.0932,14.0932,14.08006,14.08006,9000000.0
2008-08-15 06:28:00,14.09177,14.09177,14.08058,14.0809,7000000.0
2008-08-15 06:29:00,14.08078,14.08954,14.08078,14.08287,8000000.0
2008-08-15 06:30:00,14.09516,14.09516,14.08287,14.09196,14000000.0
2008-08-15 06:31:00,14.09179,14.09337,14.08329,14.09337,9000000.0
2008-08-15 06:32:00,14.08618,14.09059,14.08577,14.09059,7000000.0
2008-08-15 06:33:00,14.09458,14.09475,14.09367,14.09367,8000000.0
2008-08-15 06:34:00,14.09274,14.09416,14.09274,14.09416,7000000.0
2008-08-15 06:35:00,14.09418,14.09437,14.09396,14.09406,8000000.0
2008-08-15 06:36:00,14.09257,14.09554,14.08712,14.09476,11000000.0
2008-08-15 06:37:00,14.0859,14.0962,14.0859,14.09544,8000000.0
2008-08-15 06:38:00,14.08282,14.09452,14.08282,14.09452,10000000.0
2008-08-15 06:39:00,14.09518,14.09518,14.08374,14.09446,13000000.0
2008-08-15 06:40:00,14.0876,14.0974,14.0876,14.09722,7000000.0
2008-08-15 06:41:00,14.09764,14.09846,14.08664,14.08664,7000000.0
2008-08-15 06:42:00,14.09885,14.09933,14.09839,14.09854,10000000.0
2008-08-15 06:43:00,14.087,14.09751,14.087,14.09751,9000000.0
2008-08-15 06:44:00,14.08827,14.0934,14.08437,14.08474,8000000.0
2008-08-15 06:45:00,14.09882,14.09882,14.098,14.098,11000000.0
2008-08-15 06:46:00,14.09781,14.09798,14.09736,14.09736,7000000.0
2008-08-15 06:47:00,14.09757,14.09832,14.08628,14.08634,30000000.0
2008-08-15 06:48:00,14.1005,14.10073,14.08789,14.0879,8000000.0
2008-08-15 06:49:00,14.10176,14.1024,14.10153,14.10189,7000000.0
2008-08-15 06:50:00,14.10228,14.10228,14.10177,14.10228,8000000.0
2008-08-15 06:51:00,14.1066,14.1066,14.10151,14.10151,8000000.0
2008-08-15 06:52:00,14.0914,14.10463,14.0914,14.10463,7000000.0
2008-08-15 06:53:00,14.10109,14.10179,14.09306,14.09306,9000000.0
2008-08-15 06:54:00,14.104,14.104,14.09482,14.10353,9000000.0
2008-08-15 06:55:00,14.10557,14.10608,14.10557,14.10558,7000000.0
2008-08-15 06:56:00,14.10444,14.10581,14.10444,14.10581,8000000.0
2008-08-15 06:57:00,14.10544,14.10544,14.09699,14.10375,7000000.0
2008-08-15 06:58:00,14.10092,14.10519,14.09482,14.10519,7000000.0
2008-08-15 06:59:00,14.10171,14.10502,14.09763,14.10498,8000000.0
2008-08-15 07:00:00,14.10569,14.10577,14.10471,14.10471,8000000.0
2008-08-15 07:01:00,14.09014,14.1047,14.08909,14.1047,9000000.0
2008-08-15 07:02:00,14.10771,14.10771,14.09915,14.10482,8000000.0
2008-08-15 07:03:00,14.10588,14.10588,14.09625,14.10545,9000000.0
2008-08-15 07:04:00,14.09424,14.10649,14.09375,14.10649,7000000.0
2008-08-15 07:05:00,14.09682,14.10895,14.09682,14.1007,9000000.0
2008-08-15 07:06:00,14.11492,14.11492,14.1019,14.10238,7000000.0
2008-08-15 07:07:00,14.112,14.11362,14.10422,14.10422,10000000.0
2008-08-15 07:08:00,14.10015,14.1121,14.10015,14.11125,10000000.0
2008-08-15 07:09:00,14.1112,14.1112,14.09752,14.09752,13000000.0
2008-08-15 07:10:00,14.0986,14.11103,14.09846,14.11103,11000000.0
2008-08-15 07:11:00,14.1082,14.1082,14.10169,14.10169,9000000.0
2008-08-15 07:12:00,14.1104,14.11261,14.10201,14.11261,9000000.0
2008-08-15 07:13:00,14.11249,14.11249,14.09782,14.09834,10000000.0
2008-08-15 07:14:00,14.09795,14.11144,14.09795,14.11065,27000000.0
2008-08-15 07:15:00,14.10916,14.10916,14.10056,14.10695,7000000.0
2008-08-15 07:16:00,14.09375,14.10547,14.09375,14.10528,7000000.0
2008-08-15 07:17:00,14.09335,14.10704,14.09277,14.10704,7000000.0
2008-08-15 07:18:00,14.11064,14.11064,14.10083,14.10761,8000000.0
2008-08-15 07:19:00,14.09695,14.10808,14.09656,14.10808,8000000.0
2008-08-15 07:20:00,14.10023,14.10805,14.09894,14.10805,11000000.0
2008-08-15 07:21:00,14.10989,14.11029,14.10852,14.10882,11000000.0
2008-08-15 07:22:00,14.09343,14.10373,14.09333,14.0982,8000000.0
2008-08-15 07:23:00,14.09848,14.11503,14.09848,14.11503,21000000.0
2008-08-15 07:24:00,14.11714,14.11714,14.10634,14.11524,10000000.0
2008-08-15 07:25:00,14.10304,14.11471,14.10304,14.10665,10000000.0
2008-08-15 07:26:00,14.10323,14.1148,14.10306,14.10381,10000000.0
2008-08-15 07:27:00,14.11757,14.11757,14.10439,14.10457,8000000.0
2008-08-15 07:28:00,14.10565,14.11662,14.10445,14.11629,15000000.0
2008-08-15 07:29:00,14.11428,14.11428,14.10183,14.10242,8000000.0
2008-08-15 07:30:00,14.11268,14.11429,14.10563,14.11429,7000000.0
2008-08-15 07:31:00,14.10175,14.11426,14.10175,14.11338,9000000.0
2008-08-15 07:32:00,14.11485,14.11485,14.10473,14.11404,9000000.0
2008-08-15 07:33:00,14.11677,14.117,14.11507,14.1153,10000000.0
2008-08-15 07:34:00,14.11537,14.11537,14.11454,14.11489,7000000.0
2008-08-15 07:35:00,14.11332,14.11332,14.10452,14.11154,8000000.0
2008-08-15 07:36:00,14.11388,14.11388,14.1012,14.10261,18000000.0
2008-08-15 07:37:00,14.10629,14.11181,14.10417,14.11181,10000000.0
2008-08-15 07:38:00,14.11092,14.11292,14.10565,14.11292,7000000.0
2008-08-15 07:39:00,14.11657,14.11657,14.10347,14.11402,11000000.0
2008-08-15 07:40:00,14.11258,14.11361,14.10393,14.11361,10000000.0
2008-08-15 07:41:00,14.10304,14.11541,14.10304,14.11541,10000000.0
2008-08-15 07:42:00,14.11719,14.11719,14.11551,14.11551,8000000.0
2008-08-15 07:43:00,14.10688,14.1129,14.10613,14.1129,8000000.0
2008-08-15 07:44:00,14.10316,14.11182,14.10316,14.10373,8000000.0
2008-08-15 07:45:00,14.11428,14.11428,14.10041,14.10115,9000000.0
2008-08-15 07:46:00,14.1128,14.1128,14.10031,14.10031,8000000.0
2008-08-15 07:47:00,14.10372,14.10897,14.10122,14.10122,7000000.0
2008-08-15 07:48:00,14.11393,14.11393,14.09955,14.1001,11000000.0
2008-08-15 07:49:00,14.10013,14.10993,14.10013,14.10054,11000000.0
2008-08-15 07:50:00,14.10933,14.11267,14.10493,14.11264,8000000.0
2008-08-15 07:51:00,14.11068,14.11438,14.10604,14.11438,8000000.0
2008-08-15 07:52:00,14.11363,14.11427,14.11343,14.11427,10000000.0
2008-08-15 07:53:00,14.11029,14.11399,14.10567,14.1138,9000000.0
2008-08-15 07:54:00,14.11424,14.11424,14.10202,14.11235,12000000.0
2008-08-15 07:55:00,14.10288,14.1103,14.09778,14.09778,10000000.0
2008-08-15 07:56:00,14.10913,14.10943,14.09595,14.09595,10000000.0
2008-08-15 07:57:00,14.10457,14.10885,14.10036,14.10885,10000000.0
2008-08-15 07:58:00,14.09633,14.10898,14.09633,14.10893,11000000.0
2008-08-15 07:59:00,14.10979,14.11017,14.0976,14.09867,11000000.0
2008-08-15 08:00:00,14.11249,14.11277,14.09822,14.11225,45000000.0
2008-08-15 08:01:00,14.09764,14.10578,14.09639,14.09681,8000000.0
2008-08-15 08:02:00,14.09727,14.10453,14.09366,14.09417,12000000.0
2008-08-15 08:03:00,14.10685,14.10685,14.0954,14.0954,10000000.0
2008-08-15 08:04:00,14.10233,14.10293,14.09297,14.09297,10000000.0
2008-08-15 08:05:00,14.09892,14.10161,14.09324,14.1013,8000000.0
2008-08-15 08:06:00,14.10205,14.10208,14.09205,14.09952,8000000.0
2008-08-15 08:07:00,14.08622,14.09913,14.08546,14.09913,9000000.0
2008-08-15 08:08:00,14.09923,14.10078,14.09055,14.10078,11000000.0
2008-08-15 08:09:00,14.10427,14.10427,14.09078,14.10149,21000000.0
2008-08-15 08:10:00,14.08916,14.10348,14.08916,14.10348,11000000.0
2008-08-15 08:11:00,14.10286,14.10286,14.08935,14.09069,11000000.0
2008-08-15 08:12:00,14.10151,14.10559,14.09593,14.10551,7000000.0
2008-08-15 08:13:00,14.09428,14.1057,14.09311,14.1057,11000000.0
2008-08-15 08:14:00,14.09417,14.10702,14.09371,14.09749,13000000.0
2008-08-15 08:15:00,14.11182,14.11229,14.09805,14.09805,10000000.0
2008-08-15 08:16:00,14.10113,14.1114,14.10113,14.1114,16000000.0
2008-08-15 08:17:00,14.09976,14.1118,14.09976,14.1118,21000000.0
2008-08-15 08:18:00,14.10986,14.10986,14.09921,14.1088,8000000.0
2008-08-15 08:19:00,14.10737,14.11287,14.10394,14.11287,9000000.0
2008-08-15 08:20:00,14.09994,14.11436,14.09994,14.11293,11000000.0
2008-08-15 08:21:00,14.11266,14.11266,14.09909,14.09909,10000000.0
2008-08-15 08:22:00,14.112,14.112,14.0956,14.0956,9000000.0
2008-08-15 08:23:00,14.09436,14.10483,14.09138,14.10483,8000000.0
2008-08-15 08:24:00,14.10637,14.10637,14.09531,14.10588,10000000.0
2008-08-15 08:25:00,14.09525,14.10998,14.09525,14.09734,15000000.0
2008-08-15 08:26:00,14.10109,14.10552,14.09696,14.10552,9000000.0
2008-08-15 08:27:00,14.10725,14.10733,14.09521,14.09521,13000000.0
2008-08-15 08:28:00,14.09534,14.10679,14.095,14.0981,11000000.0
2008-08-15 08:29:00,14.09535,14.10779,14.09535,14.10739,10000000.0
2008-08-15 08:30:00,14.10713,14.10713,14.09443,14.10434,12000000.0
2008-08-15 08:31:00,14.08942,14.09765,14.08942,14.092,7000000.0
2008-08-15 08:32:00,14.08899,14.10189,14.08899,14.0897,39000000.0
2008-08-15 08:33:00,14.10358,14.10358,14.08929,14.08929,7000000.0
2008-08-15 08:34:00,14.08845,14.09956,14.08845,14.09085,11000000.0
2008-08-15 08:35:00,14.10341,14.10353,14.08867,14.08917,8000000.0
2008-08-15 08:36:00,14.10296,14.10296,14.08794,14.08794,7000000.0
2008-08-15 08:37:00,14.09675,14.10215,14.09325,14.09646,7000000.0
2008-08-15 08:38:00,14.09735,14.09996,14.09287,14.09766,7000000.0
2008-08-15 08:39:00,14.0977,14.0977,14.08684,14.08726,7000000.0
2008-08-15 08:40:00,14.10097,14.10097,14.10016,14.10026,8000000.0
2008-08-15 08:41:00,14.08635,14.09997,14.08635,14.09997,8000000.0
2008-08-15 08:42:00,14.10173,14.10173,14.08166,14.08166,11000000.0
2008-08-15 08:43:00,14.09316,14.09416,14.08492,14.08935,7000000.0
2008-08-15 08:44:00,14.0821,14.10101,14.0821,14.10101,19000000.0
2008-08-15 08:45:00,14.10017,14.10017,14.08251,14.08489,11000000.0
2008-08-15 08:46:00,14.08628,14.0969,14.08432,14.0969,11000000.0
2008-08-15 08:47:00,14.10044,14.10208,14.08783,14.08854,13000000.0
2008-08-15 08:48:00,14.08973,14.10351,14.0895,14.10317,10000000.0
2008-08-15 08:49:00,14.09433,14.10298,14.09196,14.0935,13000000.0
2008-08-15 08:50:00,14.10681,14.10799,14.09262,14.09262,17000000.0
2008-08-15 08:51:00,14.0938,14.10481,14.0938,14.09552,9000000.0
2008-08-15 08:52:00,14.10604,14.10604,14.09292,14.09292,12000000.0
2008-08-15 08:53:00,14.10637,14.1073,14.09423,14.09531,20000000.0
2008-08-15 08:54:00,14.10863,14.11045,14.09601,14.09675,17000000.0
2008-08-15 08:55:00,14.09978,14.11082,14.09978,14.1103,7000000.0
2008-08-15 08:56:00,14.09671,14.11258,14.09671,14.11258,16000000.0
2008-08-15 08:57:00,14.11294,14.11294,14.10025,14.1129,14000000.0
2008-08-15 08:58:00,14.10169,14.11345,14.10169,14.10276,22000000.0
2008-08-15 08:59:00,14.10302,14.11222,14.09806,14.09806,24000000.0
2008-08-15 09:00:00,14.11115,14.11115,14.10292,14.10871,7000000.0
2008-08-15 09:01:00,14.09986,14.10733,14.09656,14.09741,12000000.0
2008-08-15 09:02:00,14.1009,14.11477,14.1009,14.10464,16000000.0
2008-08-15 09:03:00,14.10691,14.11361,14.10475,14.11361,10000000.0
2008-08-15 09:04:00,14.11355,14.11549,14.10364,14.11549,18000000.0
2008-08-15 09:05:00,14.11681,14.11681,14.10193,14.10193,12000000.0
2008-08-15 09:06:00,14.11504,14.11504,14.10573,14.11126,7000000.0
2008-08-15 09:07:00,14.1028,14.11302,14.1028,14.10557,9000000.0
2008-08-15 09:08:00,14.10681,14.11114,14.1026,14.10263,7000000.0
2008-08-15 09:09:00,14.1161,14.1161,14.10138,14.10143,8000000.0
2008-08-15 09:10:00,14.10044,14.11305,14.10044,14.11292,7000000.0
2008-08-15 09:11:00,14.10315,14.10973,14.10313,14.10313,7000000.0
2008-08-15 09:12:00,14.11268,14.11268,14.10082,14.10109,9000000.0
2008-08-15 09:13:00,14.11185,14.11241,14.10131,14.11241,13000000.0
2008-08-15 09:14:00,14.1015,14.11214,14.1015,14.10216,11000000.0
2008-08-15 09:15:00,14.11383,14.11383,14.10284,14.11222,10000000.0
2008-08-15 09:16:00,14.11002,14.11024,14.10357,14.10357,8000000.0
2008-08-15 09:17:00,14.10302,14.11729,14.10161,14.11729,15000000.0
2008-08-15 09:18:00,14.11885,14.11885,14.10507,14.11624,16000000.0
2008-08-15 09:19:00,14.1039,14.10435,14.10325,14.10435,16000000.0
2008-08-15 09:20:00,14.11429,14.11847,14.10917,14.11847,7000000.0
2008-08-15 09:21:00,14.11815,14.12105,14.11228,14.11228,11000000.0
2008-08-15 09:22:00,14.12159,14.13265,14.11236,14.13265,9000000.0
2008-08-15 09:23:00,14.12447,14.13503,14.12128,14.12155,18000000.0
2008-08-15 09:24:00,14.13345,14.13345,14.11729,14.11729,10000000.0
2008-08-15 09:25:00,14.13017,14.13017,14.11612,14.12659,11000000.0
2008-08-15 09:26:00,14.11658,14.12563,14.11193,14.11193,13000000.0
2008-08-15 09:27:00,14.12424,14.12424,14.10907,14.12336,20000000.0
2008-08-15 09:28:00,14.12366,14.12798,14.1137,14.12706,18000000.0
2008-08-15 09:29:00,14.11578,14.12515,14.11349,14.11583,16000000.0
2008-08-15 09:30:00,14.11417,14.12627,14.11392,14.12593,7000000.0
2008-08-15 09:31:00,14.12419,14.12484,14.11204,14.11979,12000000.0
2008-08-15 09:32:00,14.10709,14.11957,14.10518,14.10518,25000000.0
2008-08-15 09:33:00,14.11111,14.11111,14.09602,14.09602,8000000.0
2008-08-15 09:34:00,14.08992,14.10308,14.08978,14.09535,11000000.0
2008-08-15 09:35:00,14.09208,14.10726,14.09208,14.10726,8000000.0
2008-08-15 09:36:00,14.10923,14.10946,14.09671,14.09987,10000000.0
2008-08-15 09:37:00,14.11359,14.11365,14.10266,14.11273,10000000.0
2008-08-15 09:38:00,14.10213,14.11892,14.10213,14.10363,25000000.0
2008-08-15 09:39:00,14.11561,14.11561,14.10337,14.10337,7000000.0
2008-08-15 09:40:00,14.10246,14.11764,14.10202,14.11764,10000000.0
2008-08-15 09:41:00,14.10874,14.12067,14.1076,14.1194,20000000.0
2008-08-15 09:42:00,14.121,14.121,14.10276,14.10301,18000000.0
2008-08-15 09:43:00,14.11512,14.11708,14.10297,14.10297,23000000.0
2008-08-15 09:44:00,14.11402,14.11844,14.10098,14.11844,22000000.0
2008-08-15 09:45:00,14.12119,14.12135,14.10726,14.10964,9000000.0
2008-08-15 09:46:00,14.11142,14.12423,14.11142,14.11535,15000000.0
2008-08-15 09:47:00,14.11615,14.12567,14.10692,14.11809,27000000.0
2008-08-15 09:48:00,14.11827,14.12122,14.10685,14.12122,9000000.0
2008-08-15 09:49:00,14.12062,14.12447,14.11633,14.12423,9000000.0
2008-08-15 09:50:00,14.12181,14.12181,14.10808,14.1191,22000000.0
2008-08-15 09:51:00,14.1188,14.1188,14.10561,14.11745,23000000.0
2008-08-15 09:52:00,14.10752,14.11982,14.10737,14.10737,11000000.0
2008-08-15 09:53:00,14.10431,14.11838,14.10332,14.11789,14000000.0
2008-08-15 09:54:00,14.11548,14.11548,14.1037,14.11176,8000000.0
2008-08-15 09:55:00,14.10239,14.11447,14.10138,14.10199,11000000.0
2008-08-15 09:56:00,14.11002,14.11396,14.10416,14.10416,11000000.0
2008-08-15 09:57:00,14.11576,14.11576,14.10312,14.11492,19000000.0
2008-08-15 09:58:00,14.10885,14.1168,14.10817,14.1168,9000000.0
2008-08-15 09:59:00,14.11898,14.11962,14.10859,14.117,12000000.0
2008-08-15 10:00:00,14.12351,14.12351,14.10378,14.11921,25000000.0
2008-08-15 10:01:00,14.10486,14.11989,14.1045,14.11309,12000000.0
2008-08-15 10:02:00,14.1092,14.12176,14.10898,14.11076,14000000.0
2008-08-15 10:03:00,14.12325,14.12325,14.10804,14.10804,10000000.0
2008-08-15 10:04:00,14.12092,14.12092,14.10802,14.10834,20000000.0
2008-08-15 10:05:00,14.10788,14.12057,14.10788,14.11992,24000000.0
2008-08-15 10:06:00,14.12129,14.12129,14.1092,14.12114,19000000.0
2008-08-15 10:07:00,14.12297,14.12369,14.10971,14.11162,24000000.0
2008-08-15 10:08:00,14.12542,14.12544,14.11179,14.11179,10000000.0
2008-08-15 10:09:00,14.12247,14.12247,14.11172,14.12053,9000000.0
2008-08-15 10:10:00,14.11748,14.12012,14.11214,14.11214,10000000.0
2008-08-15 10:11:00,14.12179,14.12294,14.11046,14.12282,20000000.0
2008-08-15 10:12:00,14.12409,14.12427,14.11163,14.11163,20000000.0
2008-08-15 10:13:00,14.11142,14.12285,14.11142,14.12222,8000000.0
2008-08-15 10:14:00,14.11093,14.12519,14.11093,14.12519,8000000.0
2008-08-15 10:15:00,14.12281,14.123,14.11276,14.123,9000000.0
2008-08-15 10:16:00,14.12551,14.12563,14.1135,14.1135,7000000.0
2008-08-15 10:17:00,14.11612,14.12297,14.11612,14.12297,8000000.0
2008-08-15 10:18:00,14.12715,14.1273,14.1161,14.12518,10000000.0
2008-08-15 10:19:00,14.12257,14.12257,14.11216,14.11226,7000000.0
2008-08-15 10:20:00,14.11295,14.12578,14.11217,14.11217,18000000.0
2008-08-15 10:21:00,14.12528,14.12528,14.1137,14.12277,8000000.0
2008-08-15 10:22:00,14.12278,14.12278,14.1131,14.11413,12000000.0
2008-08-15 10:23:00,14.10961,14.12694,14.10961,14.12689,7000000.0
2008-08-15 10:24:00,14.12685,14.12685,14.11417,14.11417,8000000.0
2008-08-15 10:25:00,14.11595,14.13917,14.11518,14.13477,21000000.0
2008-08-15 10:26:00,14.14037,14.1479,14.13771,14.14365,9000000.0
2008-08-15 10:27:00,14.15798,14.15798,14.13951,14.13951,11000000.0
2008-08-15 10:28:00,14.14026,14.1476,14.14026,14.1476,7000000.0
2008-08-15 10:29:00,14.13947,14.14339,14.1334,14.1334,7000000.0
2008-08-15 10:30:00,14.14475,14.14905,14.14092,14.14167,8000000.0
2008-08-15 10:31:00,14.15407,14.15436,14.14132,14.14224,11000000.0
2008-08-15 10:32:00,14.15538,14.15632,14.144,14.15261,12000000.0
2008-08-15 10:33:00,14.15572,14.15572,14.13872,14.15001,21000000.0
2008-08-15 10:34:00,14.14943,14.14943,14.13484,14.13484,54000000.0
2008-08-15 10:35:00,14.13722,14.15801,14.13722,14.15801,14000000.0
2008-08-15 10:36:00,14.15838,14.15838,14.14384,14.14447,11000000.0
2008-08-15 10:37:00,14.15815,14.1587,14.14195,14.14195,17000000.0
2008-08-15 10:38:00,14.14623,14.15205,14.14447,14.14496,7000000.0
2008-08-15 10:39:00,14.15958,14.16005,14.14364,14.14407,14000000.0
2008-08-15 10:40:00,14.15556,14.15556,14.14533,14.15469,8000000.0
2008-08-15 10:41:00,14.14463,14.15438,14.14105,14.15151,22000000.0
2008-08-15 10:42:00,14.15234,14.15308,14.14196,14.14248,16000000.0
2008-08-15 10:43:00,14.15366,14.15366,14.14152,14.15296,12000000.0
2008-08-15 10:44:00,14.14182,14.15305,14.14182,14.15305,9000000.0
2008-08-15 10:45:00,14.1543,14.1543,14.13868,14.15033,18000000.0
2008-08-15 10:46:00,14.1417,14.15107,14.14043,14.14325,15000000.0
2008-08-15 10:47:00,14.14264,14.15528,14.14086,14.15309,16000000.0
2008-08-15 10:48:00,14.15146,14.15146,14.13942,14.14618,8000000.0
2008-08-15 10:49:00,14.14836,14.14905,14.13507,14.13507,18000000.0
2008-08-15 10:50:00,14.13342,14.14351,14.13266,14.13425,11000000.0
2008-08-15 10:51:00,14.14403,14.14403,14.13085,14.13982,10000000.0
2008-08-15 10:52:00,14.1287,14.14064,14.12835,14.13051,15000000.0
2008-08-15 10:53:00,14.13079,14.14241,14.13079,14.14241,14000000.0
2008-08-15 10:54:00,14.14326,14.14326,14.13034,14.13111,8000000.0
2008-08-15 10:55:00,14.14135,14.14982,14.13739,14.14982,10000000.0
2008-08-15 10:56:00,14.13714,14.14866,14.13613,14.14787,15000000.0
2008-08-15 10:57:00,14.1491,14.1491,14.13429,14.13433,8000000.0
2008-08-15 10:58:00,14.13653,14.1479,14.13543,14.1479,19000000.0
2008-08-15 10:59:00,14.13549,14.14759,14.13314,14.14759,21000000.0
2008-08-15 11:00:00,14.14892,14.14892,14.13381,14.14385,18000000.0
2008-08-15 11:01:00,14.14457,14.14496,14.13599,14.14241,9000000.0
2008-08-15 11:02:00,14.14642,14.14727,14.13664,14.14565,10000000.0
2008-08-15 11:03:00,14.14748,14.14853,14.13824,14.14131,13000000.0
2008-08-15 11:04:00,14.15107,14.15107,14.13972,14.14019,16000000.0
2008-08-15 11:05:00,14.13925,14.15375,14.13925,14.15375,13000000.0
2008-08-15 11:06:00,14.1568,14.15718,14.14537,14.15718,29000000.0
2008-08-15 11:07:00,14.15393,14.15603,14.14795,14.15524,10000000.0
2008-08-15 11:08:00,14.14509,14.15107,14.14144,14.14144,7000000.0
2008-08-15 11:09:00,14.15282,14.15394,14.14078,14.14078,10000000.0
2008-08-15 11:10:00,14.15065,14.15065,14.1397,14.13982,8000000.0
2008-08-15 11:11:00,14.14845,14.14845,14.13923,14.14786,7000000.0
2008-08-15 11:12:00,14.1547,14.1547,14.13899,14.13899,39000000.0
2008-08-15 11:13:00,14.13841,14.15051,14.13841,14.15051,11000000.0
2008-08-15 11:14:00,14.14939,14.15041,14.13741,14.14779,24000000.0
2008-08-15 11:15:00,14.14985,14.14985,14.13689,14.13713,12000000.0
2008-08-15 11:16:00,14.14707,14.14884,14.1386,14.14884,10000000.0
2008-08-15 11:17:00,14.13622,14.1472,14.13622,14.14102,9000000.0
2008-08-15 11:18:00,14.15147,14.15147,14.13794,14.13794,20000000.0
2008-08-15 11:19:00,14.13784,14.14656,14.13641,14.14656,15000000.0
2008-08-15 11:20:00,14.14826,14.14826,14.13516,14.13516,11000000.0
2008-08-15 11:21:00,14.14739,14.14739,14.13393,14.14372,21000000.0
2008-08-15 11:22:00,14.1325,14.14736,14.1325,14.14736,18000000.0
2008-08-15 11:23:00,14.13662,14.14332,14.13358,14.1338,12000000.0
2008-08-15 11:24:00,14.14772,14.14772,14.13274,14.13274,8000000.0
2008-08-15 11:25:00,14.14253,14.14253,14.12393,14.13611,19000000.0
2008-08-15 11:26:00,14.12477,14.1349,14.12344,14.13206,17000000.0
2008-08-15 11:27:00,14.13391,14.13391,14.11853,14.12957,16000000.0
2008-08-15 11:28:00,14.12582,14.12582,14.11981,14.11981,7000000.0
2008-08-15 11:29:00,14.13035,14.13102,14.12333,14.12812,7000000.0
2008-08-15 11:30:00,14.13132,14.13601,14.12006,14.13601,13000000.0
2008-08-15 11:31:00,14.13223,14.13538,14.12622,14.13462,9000000.0
2008-08-15 11:32:00,14.12197,14.13648,14.12197,14.13648,9000000.0
2008-08-15 11:33:00,14.1401,14.14019,14.12584,14.12633,8000000.0
2008-08-15 11:34:00,14.12755,14.14587,14.12684,14.14587,12000000.0
2008-08-15 11:35:00,14.13499,14.14164,14.1282,14.13861,14000000.0
2008-08-15 11:36:00,14.13998,14.13998,14.12574,14.12796,8000000.0
2008-08-15 11:37:00,14.13925,14.14398,14.13074,14.14398,12000000.0
2008-08-15 11:38:00,14.14383,14.14383,14.13209,14.13267,13000000.0
2008-08-15 11:39:00,14.14381,14.14381,14.13127,14.13127,11000000.0
2008-08-15 11:40:00,14.14317,14.14317,14.13125,14.14129,34000000.0
2008-08-15 11:41:00,14.13074,14.14118,14.13074,14.1309,18000000.0
2008-08-15 11:42:00,14.14352,14.14368,14.13213,14.13213,9000000.0
2008-08-15 11:43:00,14.13181,14.14299,14.13181,14.13292,20000000.0
2008-08-15 11:44:00,14.13286,14.14444,14.13286,14.14444,11000000.0
2008-08-15 11:45:00,14.14619,14.14701,14.13471,14.14287,12000000.0
2008-08-15 11:46:00,14.13764,14.14649,14.13641,14.14649,11000000.0
2008-08-15 11:47:00,14.1369,14.14213,14.13485,14.14213,9000000.0
2008-08-15 11:48:00,14.1455,14.1455,14.13625,14.14087,7000000.0
2008-08-15 11:50:00,14.13182,14.14078,14.13182,14.1328,8000000.0
2008-08-15 11:51:00,14.14166,14.14166,14.13211,14.13951,7000000.0
2008-08-15 11:52:00,14.12846,14.13997,14.1271,14.13987,27000000.0
2008-08-15 11:53:00,14.13776,14.13776,14.12154,14.13329,18000000.0
2008-08-15 11:54:00,14.13457,14.13506,14.12305,14.13506,13000000.0
2008-08-15 11:55:00,14.13608,14.13659,14.12608,14.13659,13000000.0
2008-08-15 11:56:00,14.12501,14.13647,14.12501,14.12831,11000000.0
2008-08-15 11:57:00,14.13973,14.13973,14.12694,14.12724,10000000.0
2008-08-15 11:58:00,14.14003,14.14094,14.12779,14.12779,10000000.0
2008-08-15 11:59:00,14.13935,14.13935,14.12879,14.12879,11000000.0
2008-08-15 12:00:00,14.14344,14.14344,14.12864,14.14001,16000000.0
2008-08-15 12:01:00,14.13834,14.13834,14.12575,14.13672,18000000.0
2008-08-15 12:02:00,14.12372,14.13718,14.12372,14.13718,8000000.0
2008-08-15 12:03:00,14.13917,14.13917,14.12716,14.12788,16000000.0
2008-08-15 12:04:00,14.12711,14.13888,14.12711,14.12825,17000000.0
2008-08-15 12:05:00,14.13105,14.14149,14.13105,14.13264,9000000.0
2008-08-15 12:06:00,14.14563,14.14563,14.12842,14.14106,27000000.0
2008-08-15 12:07:00,14.12929,14.14187,14.12929,14.14116,20000000.0
2008-08-15 12:08:00,14.12981,14.14138,14.12872,14.14138,12000000.0
2008-08-15 12:09:00,14.14312,14.14312,14.12965,14.13094,30000000.0
2008-08-15 12:10:00,14.13189,14.14161,14.12895,14.13973,27000000.0
2008-08-15 12:11:00,14.1279,14.13987,14.12621,14.1382,14000000.0
2008-08-15 12:12:00,14.13715,14.13758,14.12661,14.13753,18000000.0
2008-08-15 12:13:00,14.13642,14.1373,14.12491,14.1373,22000000.0
2008-08-15 12:14:00,14.12576,14.13925,14.12545,14.13915,18000000.0
2008-08-15 12:15:00,14.14173,14.14173,14.12624,14.12624,20000000.0
2008-08-15 12:16:00,14.12682,14.13691,14.12546,14.13501,16000000.0
2008-08-15 12:17:00,14.13547,14.13644,14.12519,14.13644,29000000.0
2008-08-15 12:18:00,14.13783,14.13845,14.12503,14.13578,33000000.0
2008-08-15 12:19:00,14.12174,14.13347,14.12065,14.13341,15000000.0
2008-08-15 12:20:00,14.13379,14.13385,14.12209,14.12209,9000000.0
2008-08-15 12:21:00,14.13409,14.13478,14.12358,14.12358,8000000.0
2008-08-15 12:22:00,14.12295,14.13461,14.12226,14.13387,26000000.0
2008-08-15 12:23:00,14.13385,14.13385,14.12216,14.13369,28000000.0
2008-08-15 12:24:00,14.13572,14.13589,14.13448,14.13497,32000000.0
2008-08-15 12:26:00,14.1366,14.1366,14.12616,14.13638,10000000.0
2008-08-15 12:27:00,14.13985,14.14048,14.1268,14.13779,24000000.0
2008-08-15 12:28:00,14.12559,14.13754,14.12559,14.13754,28000000.0
2008-08-15 12:29:00,14.12567,14.13833,14.12539,14.138,13000000.0
2008-08-15 12:30:00,14.13593,14.13593,14.1253,14.13301,8000000.0
2008-08-15 12:31:00,14.11996,14.13226,14.11772,14.11933,19000000.0
2008-08-15 12:32:00,14.13035,14.13183,14.11964,14.1305,25000000.0
2008-08-15 12:33:00,14.13442,14.13494,14.12235,14.12235,7000000.0
2008-08-15 12:34:00,14.13576,14.1362,14.1216,14.1216,14000000.0
2008-08-15 12:35:00,14.12181,14.13421,14.12181,14.13421,14000000.0
2008-08-15 12:36:00,14.13577,14.13577,14.12246,14.13481,22000000.0
2008-08-15 12:37:00,14.13437,14.13592,14.12374,14.13592,17000000.0
2008-08-15 12:38:00,14.12614,14.13401,14.12344,14.12352,16000000.0
2008-08-15 12:39:00,14.13815,14.13815,14.13621,14.13646,14000000.0
2008-08-15 12:40:00,14.12668,14.13044,14.12253,14.12288,8000000.0
2008-08-15 12:41:00,14.13315,14.1332,14.1245,14.1332,9000000.0
2008-08-15 12:42:00,14.13571,14.13571,14.12269,14.12387,11000000.0
2008-08-15 12:43:00,14.1255,14.13736,14.12473,14.13736,32000000.0
2008-08-15 12:44:00,14.1357,14.13839,14.12956,14.13839,8000000.0
2008-08-15 12:45:00,14.13815,14.13815,14.12914,14.1356,7000000.0
2008-08-15 12:46:00,14.12355,14.13578,14.12312,14.13578,8000000.0
2008-08-15 12:47:00,14.12205,14.13371,14.12205,14.13371,10000000.0
2008-08-15 12:48:00,14.13542,14.13597,14.12373,14.12397,8000000.0
2008-08-15 12:49:00,14.13513,14.13879,14.13072,14.13774,9000000.0
2008-08-15 12:50:00,14.1266,14.13379,14.12524,14.12524,7000000.0
2008-08-15 12:51:00,14.13603,14.13613,14.12606,14.13613,11000000.0
2008-08-15 12:52:00,14.1384,14.1384,14.12464,14.12486,7000000.0
2008-08-15 12:53:00,14.1383,14.1383,14.12747,14.13506,9000000.0
2008-08-15 12:54:00,14.13993,14.13993,14.12968,14.13712,8000000.0
2008-08-15 12:55:00,14.12988,14.14717,14.12988,14.14075,8000000.0
2008-08-15 12:56:00,14.14092,14.1448,14.13563,14.14362,11000000.0
2008-08-15 12:57:00,14.14338,14.14338,14.13074,14.13916,8000000.0
2008-08-15 12:58:00,14.13903,14.14002,14.13232,14.14002,8000000.0
2008-08-15 12:59:00,14.12947,14.14308,14.12932,14.1417,11000000.0
2008-08-15 13:00:00,14.14482,14.14482,14.13148,14.14387,16000000.0
2008-08-15 13:02:00,14.1433,14.14385,14.13126,14.14137,17000000.0
2008-08-15 13:03:00,14.14459,14.14459,14.1319,14.14277,21000000.0
2008-08-15 13:04:00,14.14327,14.14484,14.13601,14.13685,13000000.0
2008-08-15 13:05:00,14.1483,14.14866,14.13969,14.14537,7000000.0
2008-08-15 13:06:00,14.15093,14.15093,14.13782,14.14871,12000000.0
2008-08-15 13:07:00,14.1484,14.1484,14.13805,14.13863,9000000.0
2008-08-15 13:08:00,14.15302,14.15381,14.14193,14.15182,13000000.0
2008-08-15 13:09:00,14.14965,14.14965,14.14013,14.14761,7000000.0
2008-08-15 13:10:00,14.14917,14.14917,14.13779,14.14627,9000000.0
2008-08-15 13:11:00,14.13621,14.14921,14.13588,14.14921,11000000.0
2008-08-15 13:12:00,14.14836,14.14836,14.13387,14.13387,9000000.0
2008-08-15 13:13:00,14.14713,14.14835,14.13979,14.14657,7000000.0
2008-08-15 13:14:00,14.15148,14.15186,14.14309,14.15051,8000000.0
2008-08-15 13:15:00,14.15326,14.15326,14.14043,14.14885,12000000.0
2008-08-15 13:16:00,14.15202,14.15217,14.13839,14.13863,11000000.0
2008-08-15 13:17:00,14.14041,14.15213,14.13877,14.15183,14000000.0
2008-08-15 13:18:00,14.14982,14.15013,14.14186,14.15013,7000000.0
2008-08-15 13:19:00,14.14324,14.1474,14.14049,14.14134,7000000.0
2008-08-15 13:20:00,14.15239,14.15239,14.14132,14.14191,9000000.0
2008-08-15 13:21:00,14.15052,14.1542,14.14567,14.1542,10000000.0
2008-08-15 13:22:00,14.14033,14.15263,14.13855,14.15263,9000000.0
2008-08-15 13:23:00,14.14358,14.14915,14.14091,14.14915,11000000.0
2008-08-15 13:24:00,14.15124,14.15124,14.1372,14.1372,8000000.0
2008-08-15 13:25:00,14.14815,14.14825,14.1331,14.13329,7000000.0
2008-08-15 13:26:00,14.13518,14.14083,14.12985,14.12985,7000000.0
2008-08-15 13:27:00,14.13952,14.14006,14.13074,14.14006,11000000.0
2008-08-15 13:28:00,14.13824,14.13963,14.13327,14.13327,8000000.0
2008-08-15 13:29:00,14.14388,14.14485,14.13386,14.13401,13000000.0
2008-08-15 13:30:00,14.13763,14.14498,14.13763,14.14498,8000000.0
2008-08-15 13:31:00,14.13571,14.14631,14.13571,14.13591,10000000.0
2008-08-15 13:32:00,14.14808,14.14847,14.13794,14.13794,8000000.0
2008-08-15 13:33:00,14.14885,14.14885,14.13451,14.14246,11000000.0
2008-08-15 13:34:00,14.14467,14.14467,14.13474,14.14232,10000000.0
2008-08-15 13:35:00,14.12965,14.14208,14.12965,14.14208,7000000.0
2008-08-15 13:36:00,14.14408,14.14408,14.129,14.13722,9000000.0
2008-08-15 13:37:00,14.12602,14.13822,14.12578,14.13814,8000000.0
2008-08-15 13:38:00,14.1293,14.13702,14.12786,14.13702,11000000.0
2008-08-15 13:39:00,14.1393,14.1393,14.127,14.127,9000000.0
2008-08-15 13:40:00,14.12945,14.13602,14.12778,14.13602,10000000.0
2008-08-15 13:41:00,14.1361,14.13718,14.1259,14.13718,11000000.0
2008-08-15 13:42:00,14.13964,14.13964,14.12657,14.13749,18000000.0
2008-08-15 13:43:00,14.13704,14.13704,14.12765,14.13502,9000000.0
2008-08-15 13:44:00,14.12378,14.13394,14.12345,14.125,10000000.0
2008-08-15 13:45:00,14.12368,14.13551,14.12368,14.13525,10000000.0
2008-08-15 13:46:00,14.13317,14.13317,14.12424,14.13215,8000000.0
2008-08-15 13:47:00,14.12288,14.13345,14.12288,14.13296,7000000.0
2008-08-15 13:48:00,14.13459,14.13459,14.12503,14.13265,8000000.0
2008-08-15 13:49:00,14.11927,14.13119,14.11741,14.13064,9000000.0
2008-08-15 13:50:00,14.12837,14.12837,14.11696,14.12675,14000000.0
2008-08-15 13:51:00,14.13047,14.13047,14.11539,14.11703,49000000.0
2008-08-15 13:52:00,14.11478,14.12687,14.11252,14.12613,13000000.0
2008-08-15 13:53:00,14.11115,14.12096,14.11115,14.1171,7000000.0
2008-08-15 13:54:00,14.12275,14.12275,14.11065,14.11767,7000000.0
2008-08-15 13:55:00,14.10784,14.12287,14.10784,14.1216,9000000.0
2008-08-15 13:56:00,14.11332,14.11993,14.11123,14.11252,8000000.0
2008-08-15 13:57:00,14.12571,14.12571,14.11306,14.11367,31000000.0
2008-08-15 13:58:00,14.12373,14.12373,14.10733,14.10733,8000000.0
2008-08-15 13:59:00,14.11742,14.12091,14.11248,14.12048,11000000.0
2008-08-15 14:00:00,14.12045,14.12045,14.10618,14.10618,11000000.0
2008-08-15 14:01:00,14.11563,14.12263,14.11114,14.12229,9000000.0
2008-08-15 14:02:00,14.11904,14.11904,14.10733,14.10796,10000000.0
2008-08-15 14:03:00,14.12273,14.12351,14.10932,14.10995,8000000.0
2008-08-15 14:04:00,14.12473,14.12624,14.11458,14.11458,8000000.0
2008-08-15 14:05:00,14.12577,14.12687,14.11471,14.12516,11000000.0
2008-08-15 14:06:00,14.12715,14.12818,14.11088,14.11088,9000000.0
2008-08-15 14:07:00,14.11836,14.12013,14.11225,14.11225,11000000.0
2008-08-15 14:08:00,14.12541,14.12644,14.11226,14.11389,9000000.0
2008-08-15 14:09:00,14.12796,14.12796,14.11537,14.12471,9000000.0
2008-08-15 14:10:00,14.11507,14.12829,14.11474,14.12251,15000000.0
2008-08-15 14:11:00,14.13273,14.13452,14.125,14.13452,11000000.0
2008-08-15 14:12:00,14.13789,14.13789,14.12004,14.12004,10000000.0
2008-08-15 14:13:00,14.1288,14.13374,14.12308,14.13282,10000000.0
2008-08-15 14:14:00,14.12987,14.13382,14.12576,14.13357,10000000.0
2008-08-15 14:15:00,14.138,14.138,14.11978,14.11978,8000000.0
2008-08-15 14:16:00,14.12265,14.1256,14.11947,14.12432,7000000.0
2008-08-15 14:17:00,14.12372,14.12795,14.11888,14.12661,10000000.0
2008-08-15 14:18:00,14.12468,14.12787,14.11729,14.12787,8000000.0
2008-08-15 14:19:00,14.12716,14.12716,14.11527,14.12462,13000000.0
2008-08-15 14:20:00,14.11732,14.12365,14.1155,14.12365,9000000.0
2008-08-15 14:21:00,14.12565,14.12565,14.11194,14.11194,10000000.0
2008-08-15 14:22:00,14.11364,14.12513,14.11196,14.12405,23000000.0
2008-08-15 14:23:00,14.12078,14.12472,14.11572,14.1243,9000000.0
2008-08-15 14:24:00,14.12928,14.12928,14.11165,14.11165,11000000.0
2008-08-15 14:25:00,14.12233,14.12277,14.11154,14.11154,13000000.0
2008-08-15 14:26:00,14.12051,14.12388,14.1147,14.12388,7000000.0
2008-08-15 14:27:00,14.12378,14.12591,14.11895,14.11895,8000000.0
2008-08-15 14:28:00,14.11834,14.13255,14.11834,14.13186,10000000.0
2008-08-15 14:29:00,14.13177,14.13177,14.10578,14.10578,10000000.0
2008-08-15 14:30:00,14.12974,14.13779,14.11493,14.11843,12000000.0
2008-08-15 14:31:00,14.12289,14.14765,14.12289,14.14765,13000000.0
2008-08-15 14:32:00,14.13503,14.14627,14.13402,14.14627,8000000.0
2008-08-15 14:33:00,14.14998,14.15165,14.13484,14.13484,11000000.0
2008-08-15 14:34:00,14.13395,14.14479,14.13205,14.13205,23000000.0
2008-08-15 14:35:00,14.13383,14.14207,14.12888,14.13853,14000000.0
2008-08-15 14:36:00,14.14165,14.14686,14.12886,14.14686,20000000.0
2008-08-15 14:37:00,14.13822,14.14541,14.1357,14.13717,11000000.0
2008-08-15 14:38:00,14.139,14.15088,14.139,14.14113,8000000.0
2008-08-15 14:39:00,14.15001,14.15001,14.13653,14.14504,10000000.0
2008-08-15 14:40:00,14.13456,14.14358,14.13309,14.14265,19000000.0
2008-08-15 14:41:00,14.14391,14.14783,14.13089,14.13501,20000000.0
2008-08-15 14:42:00,14.15139,14.15182,14.14016,14.14749,7000000.0
2008-08-15 14:43:00,14.14851,14.14851,14.13507,14.13549,10000000.0
2008-08-15 14:44:00,14.14773,14.14845,14.13444,14.13444,8000000.0
2008-08-15 14:45:00,14.14192,14.1432,14.13478,14.1432,7000000.0
2008-08-15 14:46:00,14.14467,14.14501,14.133,14.133,10000000.0
2008-08-15 14:47:00,14.13508,14.13875,14.13031,14.13031,7000000.0
2008-08-15 14:48:00,14.13259,14.13718,14.12692,14.12694,9000000.0
2008-08-15 14:49:00,14.12588,14.13524,14.12554,14.12794,8000000.0
2008-08-15 14:50:00,14.13574,14.13574,14.12304,14.12312,8000000.0
2008-08-15 14:51:00,14.13445,14.13445,14.12308,14.12313,7000000.0
2008-08-15 14:52:00,14.13298,14.1364,14.12877,14.1364,7000000.0
2008-08-15 14:53:00,14.13345,14.13471,14.12383,14.12651,13000000.0
2008-08-15 14:54:00,14.12493,14.13676,14.12493,14.13676,10000000.0
2008-08-15 14:55:00,14.13611,14.13611,14.12063,14.1308,17000000.0
2008-08-15 14:56:00,14.1269,14.1269,14.12007,14.12007,7000000.0
2008-08-15 14:57:00,14.13113,14.13113,14.11836,14.12967,23000000.0
2008-08-15 14:58:00,14.11855,14.13104,14.11855,14.13036,36000000.0
2008-08-15 14:59:00,14.12264,14.13086,14.1197,14.12107,13000000.0
2008-08-15 15:00:00,14.13075,14.13075,14.10476,14.11494,11000000.0
2008-08-15 15:01:00,14.1154,14.12873,14.11443,14.12814,12000000.0
2008-08-15 15:02:00,14.126,14.12671,14.1171,14.12671,11000000.0
2008-08-15 15:03:00,14.12798,14.13183,14.12318,14.13025,9000000.0
2008-08-15 15:04:00,14.11987,14.12705,14.11919,14.12705,10000000.0
2008-08-15 15:05:00,14.11785,14.12955,14.11785,14.12902,16000000.0
2008-08-15 15:06:00,14.11831,14.13189,14.11831,14.13063,12000000.0
2008-08-15 15:07:00,14.12332,14.12863,14.11997,14.11997,7000000.0
2008-08-15 15:08:00,14.11845,14.12886,14.11845,14.11935,11000000.0
2008-08-15 15:09:00,14.1297,14.1297,14.11993,14.12039,7000000.0
2008-08-15 15:10:00,14.1185,14.13041,14.11751,14.12861,9000000.0
2008-08-15 15:11:00,14.12367,14.12461,14.11776,14.11776,8000000.0
2008-08-15 15:12:00,14.12645,14.12645,14.11739,14.12341,7000000.0
2008-08-15 15:13:00,14.11384,14.12608,14.11384,14.12061,8000000.0
2008-08-15 15:14:00,14.13132,14.13132,14.1146,14.1186,8000000.0
2008-08-15 15:15:00,14.11081,14.13449,14.11081,14.13293,10000000.0
2008-08-15 15:16:00,14.12766,14.12931,14.12322,14.12322,9000000.0
2008-08-15 15:17:00,14.13285,14.13285,14.12029,14.12042,8000000.0
2008-08-15 15:18:00,14.11915,14.12958,14.11847,14.11982,10000000.0
2008-08-15 15:19:00,14.12303,14.13435,14.12303,14.12604,10000000.0
2008-08-15 15:20:00,14.13336,14.13336,14.12235,14.13333,8000000.0
2008-08-15 15:21:00,14.13508,14.13508,14.12537,14.1256,7000000.0
2008-08-15 15:22:00,14.12681,14.14033,14.12681,14.13994,10000000.0
2008-08-15 15:23:00,14.14152,14.14152,14.12833,14.12833,7000000.0
2008-08-15 15:24:00,14.14073,14.14073,14.12676,14.12684,8000000.0
2008-08-15 15:25:00,14.13018,14.13357,14.12614,14.1318,8000000.0
2008-08-15 15:26:00,14.12978,14.13344,14.12624,14.13299,10000000.0
2008-08-15 15:27:00,14.13335,14.13335,14.12458,14.13092,7000000.0
2008-08-15 15:28:00,14.12357,14.13382,14.12357,14.1338,7000000.0
2008-08-15 15:29:00,14.12457,14.13626,14.12457,14.13626,8000000.0
2008-08-15 15:30:00,14.13736,14.13736,14.12276,14.13418,8000000.0
2008-08-15 15:31:00,14.12712,14.135,14.1268,14.135,9000000.0
2008-08-15 15:32:00,14.13652,14.13652,14.12122,14.12122,10000000.0
2008-08-15 15:33:00,14.13204,14.13204,14.11938,14.11993,8000000.0
2008-08-15 15:34:00,14.12928,14.13218,14.12559,14.12559,9000000.0
2008-08-15 15:35:00,14.12305,14.13563,14.12305,14.13499,10000000.0
2008-08-15 15:36:00,14.13326,14.13749,14.12854,14.13749,8000000.0
2008-08-15 15:37:00,14.12945,14.13391,14.12374,14.12374,11000000.0
2008-08-15 15:38:00,14.12433,14.13495,14.12356,14.13495,11000000.0
2008-08-15 15:39:00,14.13668,14.13668,14.12364,14.12443,8000000.0
2008-08-15 15:40:00,14.12774,14.13887,14.12774,14.13871,7000000.0
2008-08-15 15:41:00,14.12812,14.13762,14.12737,14.13008,9000000.0
2008-08-15 15:42:00,14.13866,14.14246,14.13271,14.14172,8000000.0
2008-08-15 15:43:00,14.13662,14.13662,14.12575,14.1263,7000000.0
2008-08-15 15:44:00,14.1359,14.1359,14.12558,14.12624,7000000.0
2008-08-15 15:45:00,14.1384,14.1402,14.12807,14.1402,9000000.0
2008-08-15 15:46:00,14.14235,14.14235,14.12726,14.1276,11000000.0
2008-08-15 15:47:00,14.129,14.13838,14.1273,14.1273,10000000.0
2008-08-15 15:48:00,14.13688,14.13688,14.12651,14.12745,7000000.0
2008-08-15 15:49:00,14.14171,14.14171,14.12796,14.12819,8000000.0
2008-08-15 15:50:00,14.13892,14.14339,14.13295,14.14339,8000000.0
2008-08-15 15:51:00,14.14371,14.14371,14.12977,14.12977,9000000.0
2008-08-15 15:52:00,14.12898,14.13741,14.12743,14.12846,9000000.0
2008-08-15 15:53:00,14.12396,14.13785,14.12377,14.13785,7000000.0
2008-08-15 15:54:00,14.1382,14.1382,14.12351,14.12351,8000000.0
2008-08-15 15:55:00,14.13232,14.13247,14.12611,14.12611,7000000.0
2008-08-15 15:56:00,14.12689,14.14019,14.12689,14.13374,8000000.0
2008-08-15 15:57:00,14.14528,14.14528,14.13203,14.14198,11000000.0
2008-08-15 15:58:00,14.14249,14.14288,14.13127,14.13178,11000000.0
2008-08-15 15:59:00,14.14023,14.14205,14.1343,14.1343,10000000.0
2008-08-15 16:00:00,14.14297,14.14297,14.12809,14.12952,9000000.0
2008-08-15 16:01:00,14.12833,14.13938,14.1273,14.13938,7000000.0
2008-08-15 16:02:00,14.1334,14.13591,14.11703,14.11703,7000000.0
2008-08-15 16:03:00,14.11946,14.13268,14.11946,14.12052,11000000.0
2008-08-15 16:04:00,14.11892,14.13069,14.11892,14.12959,10000000.0
2008-08-15 16:05:00,14.1149,14.12472,14.11189,14.12128,10000000.0
2008-08-15 16:06:00,14.11684,14.11684,14.09767,14.09767,7000000.0
2008-08-15 16:07:00,14.11129,14.11143,14.09959,14.10021,11000000.0
2008-08-15 16:08:00,14.11229,14.11229,14.09488,14.10501,11000000.0
2008-08-15 16:09:00,14.10893,14.10893,14.09475,14.0958,8000000.0
2008-08-15 16:10:00,14.10439,14.10561,14.09748,14.10561,7000000.0
2008-08-15 16:11:00,14.09959,14.10335,14.09307,14.09307,8000000.0
2008-08-15 16:12:00,14.09598,14.10705,14.09545,14.09545,9000000.0
2008-08-15 16:13:00,14.10777,14.10777,14.09718,14.10727,11000000.0
2008-08-15 16:14:00,14.09717,14.10902,14.09717,14.10024,9000000.0
2008-08-15 16:15:00,14.11196,14.11196,14.10019,14.10914,11000000.0
2008-08-15 16:16:00,14.10845,14.11676,14.10569,14.10761,11000000.0
2008-08-15 16:17:00,14.10675,14.12125,14.10675,14.12125,7000000.0
2008-08-15 16:18:00,14.12673,14.12717,14.11299,14.11299,8000000.0
2008-08-15 16:19:00,14.10793,14.12005,14.10783,14.11815,10000000.0
2008-08-15 16:20:00,14.10636,14.11725,14.1037,14.11725,10000000.0
2008-08-15 16:21:00,14.12183,14.12183,14.10947,14.11682,9000000.0
2008-08-15 16:22:00,14.10605,14.1179,14.10605,14.11741,8000000.0
2008-08-15 16:23:00,14.10249,14.11217,14.1015,14.10223,9000000.0
2008-08-15 16:24:00,14.11405,14.11405,14.10201,14.11013,8000000.0
2008-08-15 16:25:00,14.10144,14.11497,14.10144,14.11492,8000000.0
2008-08-15 16:26:00,14.11522,14.11663,14.10656,14.1154,8000000.0
2008-08-15 16:27:00,14.11529,14.1178,14.10952,14.11665,9000000.0
2008-08-15 16:28:00,14.10769,14.11484,14.10637,14.11484,9000000.0
2008-08-15 16:29:00,14.11602,14.11602,14.09981,14.09998,8000000.0
2008-08-15 16:30:00,14.11002,14.11411,14.10374,14.11411,7000000.0
2008-08-15 16:31:00,14.10374,14.11704,14.10343,14.11704,8000000.0
2008-08-15 16:32:00,14.10374,14.11789,14.10374,14.11789,8000000.0
2008-08-15 16:33:00,14.11787,14.11787,14.10385,14.1043,7000000.0
2008-08-15 16:34:00,14.10657,14.11267,14.10475,14.10561,8000000.0
2008-08-15 16:35:00,14.10492,14.11393,14.10419,14.10785,8000000.0
2008-08-15 16:36:00,14.11725,14.11736,14.10615,14.11736,10000000.0
2008-08-15 16:37:00,14.11744,14.11763,14.1125,14.1125,7000000.0
2008-08-15 16:38:00,14.11832,14.12319,14.11447,14.12282,7000000.0
2008-08-15 16:39:00,14.11102,14.12019,14.1108,14.11375,7000000.0
2008-08-15 16:40:00,14.12524,14.12524,14.11401,14.11629,8000000.0
2008-08-15 16:41:00,14.12963,14.12973,14.11943,14.12694,7000000.0
2008-08-15 16:42:00,14.13308,14.13317,14.12335,14.12983,8000000.0
2008-08-15 16:43:00,14.12468,14.12916,14.12012,14.12916,9000000.0
2008-08-15 16:44:00,14.13121,14.13178,14.12035,14.13178,11000000.0
2008-08-15 16:45:00,14.13178,14.13178,14.11857,14.11933,9000000.0
2008-08-15 16:46:00,14.13268,14.13268,14.12067,14.12144,7000000.0
2008-08-15 16:47:00,14.13337,14.13337,14.12012,14.12068,11000000.0
2008-08-15 16:48:00,14.13102,14.13102,14.12558,14.12558,7000000.0
2008-08-15 16:49:00,14.13625,14.13682,14.12772,14.13322,8000000.0
2008-08-15 16:50:00,14.13748,14.13946,14.12732,14.13906,11000000.0
2008-08-15 16:51:00,14.13174,14.13766,14.12899,14.13766,10000000.0
2008-08-15 16:52:00,14.12467,14.13467,14.12456,14.12974,7000000.0
2008-08-15 16:53:00,14.1391,14.1397,14.12568,14.12568,8000000.0
2008-08-15 16:54:00,14.13526,14.13532,14.12469,14.1333,8000000.0
2008-08-15 16:55:00,14.12143,14.13452,14.12102,14.13431,9000000.0
2008-08-15 16:56:00,14.12005,14.13624,14.12005,14.13597,11000000.0
2008-08-15 16:57:00,14.13689,14.13689,14.1252,14.12522,7000000.0
2008-08-15 16:58:00,14.1345,14.1345,14.12341,14.12359,7000000.0
2008-08-15 16:59:00,14.13384,14.13384,14.12285,14.12326,7000000.0
2008-08-15 17:00:00,14.13565,14.13565,14.12167,14.128,8000000.0
2008-08-15 17:01:00,14.1291,14.1291,14.11246,14.11246,7000000.0
2008-08-15 17:02:00,14.1207,14.12342,14.11107,14.12342,8000000.0
2008-08-15 17:03:00,14.12885,14.12885,14.11427,14.1152,9000000.0
2008-08-15 17:04:00,14.1216,14.12888,14.12073,14.12888,9000000.0
2008-08-15 17:05:00,14.11914,14.12687,14.11914,14.12235,7000000.0
2008-08-15 17:06:00,14.13572,14.13572,14.12217,14.12955,8000000.0
2008-08-15 17:07:00,14.12286,14.12881,14.12182,14.12881,8000000.0
2008-08-15 17:08:00,14.13043,14.13122,14.1189,14.11895,11000000.0
2008-08-15 17:09:00,14.13216,14.13216,14.11916,14.11916,7000000.0
2008-08-15 17:10:00,14.11865,14.13092,14.11851,14.13092,7000000.0
2008-08-15 17:11:00,14.13038,14.13038,14.12106,14.1298,8000000.0
2008-08-15 17:12:00,14.12965,14.12965,14.11877,14.11936,7000000.0
2008-08-15 17:13:00,14.12298,14.1286,14.12075,14.1286,9000000.0
2008-08-15 17:14:00,14.12823,14.13056,14.12319,14.13056,7000000.0
2008-08-15 17:15:00,14.13141,14.13141,14.11905,14.12681,8000000.0
2008-08-15 17:16:00,14.1184,14.13171,14.1184,14.12344,8000000.0
2008-08-15 17:17:00,14.12995,14.13337,14.12603,14.13337,11000000.0
2008-08-15 17:18:00,14.13596,14.13689,14.12326,14.12326,8000000.0
2008-08-15 17:19:00,14.13408,14.1344,14.12591,14.13081,7000000.0
2008-08-15 17:20:00,14.12515,14.13037,14.12515,14.13037,7000000.0
2008-08-15 17:21:00,14.13173,14.13173,14.12394,14.13113,7000000.0
2008-08-15 17:22:00,14.12085,14.13349,14.12085,14.13293,10000000.0
2008-08-15 17:23:00,14.13213,14.13213,14.12201,14.13111,9000000.0
2008-08-15 17:24:00,14.13181,14.13181,14.11855,14.11862,8000000.0
2008-08-15 17:25:00,14.13314,14.13314,14.12409,14.12947,7000000.0
2008-08-15 17:26:00,14.13255,14.13255,14.1199,14.12147,9000000.0
2008-08-15 17:27:00,14.13473,14.13473,14.12385,14.13228,8000000.0
2008-08-15 17:28:00,14.13343,14.13343,14.12226,14.12226,9000000.0
2008-08-15 17:29:00,14.13093,14.13093,14.12209,14.13003,8000000.0
2008-08-15 17:30:00,14.13502,14.13513,14.12391,14.13234,10000000.0
2008-08-15 17:31:00,14.12118,14.13527,14.12118,14.13487,9000000.0
2008-08-15 17:32:00,14.12482,14.13868,14.12482,14.13868,7000000.0
2008-08-15 17:33:00,14.14158,14.14176,14.12899,14.12926,8000000.0
2008-08-15 17:34:00,14.13055,14.14353,14.13055,14.14329,7000000.0
2008-08-15 17:35:00,14.14292,14.14292,14.12736,14.12736,8000000.0
2008-08-15 17:36:00,14.14153,14.14153,14.12626,14.13358,8000000.0
2008-08-15 17:37:00,14.13662,14.13763,14.12552,14.12652,11000000.0
2008-08-15 17:38:00,14.12707,14.13904,14.12686,14.13747,10000000.0
2008-08-15 17:39:00,14.13995,14.13995,14.12159,14.12159,11000000.0
2008-08-15 17:40:00,14.13257,14.13257,14.11991,14.12064,9000000.0
2008-08-15 17:41:00,14.12246,14.12715,14.11931,14.12057,10000000.0
2008-08-15 17:42:00,14.13194,14.13194,14.12192,14.12972,8000000.0
2008-08-15 17:43:00,14.12895,14.12895,14.11581,14.12494,11000000.0
2008-08-15 17:44:00,14.11753,14.12951,14.11674,14.12941,8000000.0
2008-08-15 17:45:00,14.12848,14.12848,14.1176,14.12726,10000000.0
2008-08-15 17:46:00,14.11593,14.12906,14.11589,14.12906,7000000.0
2008-08-15 17:47:00,14.1283,14.1283,14.11632,14.11632,11000000.0
2008-08-15 17:48:00,14.12796,14.12817,14.11675,14.12817,11000000.0
2008-08-15 17:49:00,14.12713,14.12822,14.12299,14.12299,7000000.0
2008-08-15 17:50:00,14.12099,14.1335,14.12099,14.13328,10000000.0
2008-08-15 17:51:00,14.1358,14.13662,14.12224,14.12224,8000000.0
2008-08-15 17:52:00,14.12385,14.13444,14.12385,14.12529,8000000.0
2008-08-15 17:53:00,14.12797,14.13201,14.12178,14.12178,11000000.0
2008-08-15 17:54:00,14.1343,14.1343,14.12555,14.13276,7000000.0
2008-08-15 17:55:00,14.12044,14.13118,14.12044,14.12238,10000000.0
2008-08-15 17:56:00,14.13339,14.13339,14.11678,14.11678,11000000.0
2008-08-15 17:57:00,14.12712,14.13129,14.12085,14.13056,9000000.0
2008-08-15 17:58:00,14.1216,14.13045,14.1216,14.13045,8000000.0
2008-08-15 17:59:00,14.13084,14.13245,14.1261,14.1261,7000000.0
2008-08-15 18:00:00,14.12651,14.13902,14.12651,14.13891,7000000.0
2008-08-15 18:01:00,14.12616,14.13733,14.12616,14.13733,8000000.0
2008-08-15 18:02:00,14.13348,14.13828,14.12748,14.13828,9000000.0
2008-08-15 18:03:00,14.1403,14.1403,14.12419,14.13105,8000000.0
2008-08-15 18:04:00,14.12375,14.13036,14.12218,14.13036,11000000.0
2008-08-15 18:05:00,14.11918,14.13255,14.11918,14.13255,7000000.0
2008-08-15 18:06:00,14.1308,14.13084,14.12326,14.13084,7000000.0
2008-08-15 18:07:00,14.12159,14.12575,14.11712,14.11712,10000000.0
2008-08-15 18:08:00,14.12207,14.12808,14.1211,14.12808,9000000.0
2008-08-15 18:09:00,14.12992,14.12992,14.11531,14.11531,7000000.0
2008-08-15 18:10:00,14.11902,14.12419,14.11619,14.11694,7000000.0
2008-08-15 18:11:00,14.12728,14.12728,14.11522,14.12401,9000000.0
2008-08-15 18:12:00,14.12605,14.12605,14.10187,14.10187,11000000.0
2008-08-15 18:13:00,14.11285,14.11285,14.09937,14.09937,7000000.0
2008-08-15 18:14:00,14.10735,14.11159,14.10075,14.11159,11000000.0
2008-08-15 18:15:00,14.11454,14.11512,14.1037,14.11185,9000000.0
2008-08-15 18:16:00,14.11298,14.11298,14.10135,14.10195,9000000.0
2008-08-15 18:17:00,14.11437,14.11545,14.10234,14.10234,11000000.0
2008-08-15 18:18:00,14.11256,14.11304,14.10648,14.10648,10000000.0
2008-08-15 18:19:00,14.11583,14.11668,14.10999,14.10999,8000000.0
2008-08-15 18:20:00,14.11248,14.11999,14.11154,14.11999,10000000.0
2008-08-15 18:21:00,14.12337,14.12339,14.11544,14.12127,8000000.0
2008-08-15 18:22:00,14.11173,14.12372,14.11123,14.12372,8000000.0
2008-08-15 18:23:00,14.12278,14.12278,14.1159,14.1159,8000000.0
2008-08-15 18:24:00,14.12823,14.12823,14.11474,14.11474,7000000.0
2008-08-15 18:25:00,14.12527,14.12582,14.11601,14.12582,11000000.0
2008-08-15 18:26:00,14.11425,14.12214,14.11352,14.11724,7000000.0
2008-08-15 18:27:00,14.12426,14.1269,14.11994,14.1214,9000000.0
2008-08-15 18:28:00,14.12886,14.12886,14.12032,14.12864,8000000.0
2008-08-15 18:29:00,14.13012,14.13067,14.12056,14.12056,11000000.0
2008-08-15 18:30:00,14.13127,14.13127,14.1199,14.13008,8000000.0
2008-08-15 18:31:00,14.13376,14.13376,14.1228,14.13048,11000000.0
2008-08-15 18:32:00,14.11939,14.13219,14.11939,14.13219,9000000.0
2008-08-15 18:33:00,14.13548,14.13548,14.13497,14.13548,11000000.0
2008-08-15 18:34:00,14.12909,14.1317,14.12433,14.13107,8000000.0
2008-08-15 18:35:00,14.11904,14.13402,14.11904,14.13401,9000000.0
2008-08-15 18:36:00,14.13527,14.13527,14.13427,14.13469,8000000.0
2008-08-15 18:37:00,14.13378,14.13428,14.13377,14.13378,8000000.0
2008-08-15 18:38:00,14.12509,14.13139,14.12412,14.13139,9000000.0
2008-08-15 18:39:00,14.13436,14.13436,14.12158,14.12158,7000000.0
2008-08-15 18:40:00,14.13221,14.13221,14.12386,14.13199,8000000.0
2008-08-15 18:41:00,14.13069,14.13264,14.12472,14.13264,7000000.0
2008-08-15 18:42:00,14.13408,14.13408,14.12274,14.12274,10000000.0
2008-08-15 18:43:00,14.12077,14.12884,14.12077,14.12241,8000000.0
2008-08-15 18:44:00,14.12102,14.13313,14.12102,14.13257,8000000.0
2008-08-15 18:45:00,14.13344,14.13344,14.12036,14.12036,8000000.0
2008-08-15 18:46:00,14.1195,14.13022,14.1195,14.13022,11000000.0
2008-08-15 18:47:00,14.12644,14.12805,14.12161,14.12796,7000000.0
2008-08-15 18:48:00,14.12605,14.12653,14.11956,14.12653,7000000.0
2008-08-15 18:49:00,14.11738,14.12445,14.11577,14.11577,8000000.0
2008-08-15 18:50:00,14.12469,14.12469,14.11608,14.12463,11000000.0
2008-08-15 18:51:00,14.12453,14.12453,14.11552,14.1237,10000000.0
2008-08-15 18:52:00,14.12403,14.12475,14.11425,14.12475,10000000.0
2008-08-15 18:53:00,14.11504,14.1256,14.11504,14.1256,8000000.0
2008-08-15 18:54:00,14.12261,14.12362,14.11645,14.12362,7000000.0
2008-08-15 18:55:00,14.12548,14.12551,14.11353,14.11361,10000000.0
2008-08-15 18:56:00,14.11466,14.12587,14.11384,14.12587,9000000.0
2008-08-15 18:57:00,14.13021,14.13021,14.11657,14.12487,8000000.0
2008-08-15 18:58:00,14.11638,14.1298,14.11638,14.1298,10000000.0
2008-08-15 18:59:00,14.11895,14.12809,14.11719,14.12809,8000000.0
2008-08-15 19:00:00,14.12897,14.12897,14.12015,14.12818,8000000.0
2008-08-15 19:01:00,14.12045,14.13065,14.12045,14.13034,10000000.0
2008-08-15 19:02:00,14.11848,14.13027,14.11848,14.13027,11000000.0
2008-08-15 19:03:00,14.13418,14.13418,14.12093,14.12891,8000000.0
2008-08-15 19:04:00,14.11741,14.12935,14.11741,14.12935,7000000.0
2008-08-15 19:05:00,14.11985,14.13074,14.11985,14.13023,7000000.0
2008-08-15 19:06:00,14.13157,14.13157,14.11894,14.11894,7000000.0
2008-08-15 19:07:00,14.12263,14.12898,14.12263,14.12898,7000000.0
2008-08-15 19:08:00,14.13237,14.13237,14.13151,14.13199,7000000.0
2008-08-15 19:09:00,14.13142,14.13142,14.12309,14.13091,7000000.0
2008-08-15 19:10:00,14.11995,14.13168,14.11995,14.13168,8000000.0
2008-08-15 19:11:00,14.12263,14.12885,14.12073,14.12073,7000000.0
2008-08-15 19:12:00,14.1274,14.1299,14.12089,14.12089,9000000.0
2008-08-15 19:13:00,14.12875,14.13142,14.12482,14.1313,10000000.0
2008-08-15 19:14:00,14.11961,14.12059,14.11958,14.12018,7000000.0
2008-08-15 19:15:00,14.13454,14.13454,14.12206,14.13092,11000000.0
2008-08-15 19:16:00,14.12005,14.12022,14.11802,14.11873,11000000.0
2008-08-15 19:17:00,14.13068,14.13068,14.11858,14.11891,11000000.0
2008-08-15 19:18:00,14.13333,14.13333,14.12194,14.13004,9000000.0
2008-08-15 19:19:00,14.12266,14.12757,14.12088,14.12757,8000000.0
2008-08-15 19:20:00,14.11754,14.12787,14.11754,14.11933,10000000.0
2008-08-15 19:21:00,14.11902,14.13176,14.11827,14.13127,8000000.0
2008-08-15 19:22:00,14.11899,14.13093,14.11899,14.13044,8000000.0
2008-08-15 19:23:00,14.11882,14.11882,14.1173,14.1173,7000000.0
2008-08-15 19:24:00,14.13346,14.13346,14.11757,14.11778,11000000.0
2008-08-15 19:25:00,14.11752,14.11931,14.11687,14.11687,10000000.0
2008-08-15 19:26:00,14.1306,14.1306,14.12006,14.12898,11000000.0
2008-08-15 19:27:00,14.13131,14.13131,14.12337,14.12869,7000000.0
2008-08-15 19:28:00,14.12066,14.13104,14.11998,14.13104,7000000.0
2008-08-15 19:29:00,14.12026,14.13552,14.12026,14.13552,8000000.0
2008-08-15 19:30:00,14.13953,14.13964,14.12735,14.12757,7000000.0
2008-08-15 19:31:00,14.12841,14.14463,14.12742,14.14463,10000000.0
2008-08-15 19:32:00,14.1349,14.1462,14.1349,14.13845,9000000.0
2008-08-15 19:33:00,14.14734,14.14734,14.13881,14.14584,7000000.0
2008-08-15 19:34:00,14.13825,14.14459,14.13752,14.14459,8000000.0
2008-08-15 19:35:00,14.13585,14.1458,14.13585,14.13807,8000000.0
2008-08-15 19:36:00,14.14775,14.14775,14.13515,14.13542,8000000.0
2008-08-15 19:37:00,14.1448,14.14801,14.13986,14.14801,9000000.0
2008-08-15 19:38:00,14.13603,14.14408,14.13542,14.13542,9000000.0
2008-08-15 19:39:00,14.14897,14.14948,14.14897,14.14897,8000000.0
2008-08-15 19:41:00,14.13441,14.14503,14.13441,14.14503,7000000.0
2008-08-15 19:42:00,14.15198,14.15248,14.15197,14.15198,9000000.0
2008-08-15 19:43:00,14.14644,14.1468,14.14606,14.1468,7000000.0
2008-08-15 19:44:00,14.13382,14.1457,14.13382,14.1457,8000000.0
2008-08-15 19:45:00,14.14798,14.14848,14.14797,14.14797,7000000.0
2008-08-15 19:46:00,14.1461,14.1461,14.14493,14.14556,8000000.0
2008-08-15 19:48:00,14.14674,14.14674,14.13366,14.13366,10000000.0
2008-08-15 19:49:00,14.13367,14.14408,14.13278,14.14408,8000000.0
2008-08-15 19:50:00,14.14444,14.14444,14.13376,14.13438,8000000.0
2008-08-15 19:51:00,14.14642,14.14642,14.13619,14.14409,11000000.0
2008-08-15 19:52:00,14.13289,14.14335,14.13289,14.14335,11000000.0
2008-08-15 19:54:00,14.14598,14.14648,14.14597,14.14598,7000000.0
2008-08-15 19:56:00,14.13396,14.14051,14.1332,14.14051,9000000.0
2008-08-15 19:57:00,14.14043,14.14043,14.13383,14.13383,7000000.0
2008-08-15 19:58:00,14.14055,14.14104,14.13406,14.14104,7000000.0
2008-08-15 19:59:00,14.1399,14.14194,14.13494,14.14194,7000000.0
2008-08-15 20:00:00,14.14963,14.14963,14.14313,14.14313,7000000.0
2008-08-15 20:01:00,14.1434,14.14354,14.14295,14.14354,8000000.0
2008-08-15 20:02:00,14.13323,14.14003,14.13154,14.14003,11000000.0
2008-08-15 20:03:00,14.14181,14.14217,14.14114,14.14114,9000000.0
2008-08-15 20:04:00,14.12813,14.13981,14.12813,14.13981,9000000.0
2008-08-15 20:05:00,14.1306,14.14107,14.1306,14.14107,7000000.0
2008-08-15 20:06:00,14.14019,14.14019,14.12717,14.12765,7000000.0
2008-08-15 20:07:00,14.14067,14.14118,14.1403,14.14037,7000000.0
2008-08-15 20:08:00,14.13643,14.13952,14.13173,14.13904,10000000.0
2008-08-15 20:09:00,14.13851,14.13851,14.12807,14.13527,7000000.0
2008-08-15 20:10:00,14.12608,14.13694,14.12569,14.1365,11000000.0
2008-08-15 20:11:00,14.13462,14.13921,14.1306,14.13921,8000000.0
2008-08-15 20:12:00,14.14099,14.14151,14.1292,14.1292,9000000.0
2008-08-15 20:13:00,14.13827,14.13827,14.12542,14.12542,8000000.0
2008-08-15 20:14:00,14.12462,14.13627,14.12462,14.13627,8000000.0
2008-08-15 20:15:00,14.14147,14.14148,14.14097,14.14098,38000000.0
2008-08-15 20:16:00,14.13308,14.13598,14.12594,14.13598,10000000.0
2008-08-15 20:17:00,14.12545,14.13415,14.12545,14.12774,8000000.0
2008-08-15 20:18:00,14.1389,14.1389,14.12808,14.13555,8000000.0
2008-08-15 20:19:00,14.13791,14.13791,14.1285,14.13714,11000000.0
2008-08-15 20:20:00,14.13776,14.14002,14.1287,14.14002,11000000.0
2008-08-15 20:21:00,14.14151,14.14318,14.13142,14.14318,11000000.0
2008-08-15 20:22:00,14.14354,14.14377,14.13242,14.13242,10000000.0
2008-08-15 20:23:00,14.1423,14.1423,14.1331,14.14128,9000000.0
2008-08-15 20:24:00,14.14455,14.14455,14.13293,14.14053,8000000.0
2008-08-15 20:25:00,14.13901,14.13901,14.13044,14.13815,8000000.0
2008-08-15 20:26:00,14.12735,14.13771,14.12735,14.13495,7000000.0
2008-08-15 20:27:00,14.13208,14.14538,14.12934,14.14011,28000000.0
2008-08-15 20:28:00,14.13789,14.13891,14.12758,14.13891,10000000.0
2008-08-15 20:29:00,14.13001,14.14246,14.13001,14.14246,7000000.0
2008-08-15 20:30:00,14.14242,14.14242,14.13191,14.13895,8000000.0
2008-08-15 20:31:00,14.13137,14.13836,14.13024,14.13024,7000000.0
2008-08-15 20:32:00,14.13792,14.14212,14.13413,14.14212,8000000.0
2008-08-15 20:33:00,14.14383,14.14383,14.12994,14.13665,8000000.0
2008-08-15 20:34:00,14.13769,14.13769,14.12793,14.12793,11000000.0
2008-08-15 20:35:00,14.12744,14.13933,14.12744,14.13933,7000000.0
2008-08-15 20:36:00,14.13843,14.13843,14.12993,14.13692,7000000.0
2008-08-15 20:37:00,14.13701,14.13701,14.1264,14.1264,8000000.0
2008-08-15 20:38:00,14.13686,14.13848,14.13686,14.13848,8000000.0
2008-08-15 20:39:00,14.14097,14.14148,14.14097,14.14147,12000000.0
2008-08-15 20:41:00,14.13812,14.13869,14.13778,14.13818,16000000.0
2008-08-15 20:42:00,14.14097,14.14097,14.14097,14.14097,1000000.0
2008-08-15 20:43:00,14.13797,14.13842,14.13714,14.13804,10000000.0
2008-08-15 20:44:00,14.1267,14.13816,14.12627,14.13816,20000000.0
2008-08-15 20:45:00,14.14159,14.14159,14.12631,14.12631,7000000.0
2008-08-15 20:46:00,14.12641,14.12641,14.12503,14.12542,11000000.0
2008-08-15 20:47:00,14.126,14.12647,14.12516,14.12548,11000000.0
2008-08-15 20:48:00,14.13843,14.13843,14.12616,14.12624,8000000.0
2008-08-15 20:49:00,14.13737,14.13819,14.12882,14.13819,10000000.0
2008-08-15 20:50:00,14.13571,14.13599,14.12857,14.13599,7000000.0
2008-08-15 20:51:00,14.13698,14.13737,14.12862,14.13737,8000000.0
2008-08-15 20:52:00,14.13967,14.13967,14.13917,14.13917,8000000.0
2008-08-15 20:53:00,14.13991,14.14013,14.12796,14.1284,10000000.0
2008-08-15 20:54:00,14.14063,14.14063,14.13208,14.14009,8000000.0
2008-08-15 20:55:00,14.1396,14.14208,14.13402,14.14012,11000000.0
2008-08-15 20:56:00,14.13068,14.14108,14.13068,14.14104,8000000.0
2008-08-15 20:57:00,14.14597,14.14648,14.14597,14.14648,10000000.0
2008-08-15 20:58:00,14.14158,14.14158,14.13321,14.13911,8000000.0
2008-08-15 20:59:00,14.13862,14.13948,14.13034,14.13948,9000000.0
2008-08-15 21:00:00,14.14015,14.14015,14.13123,14.1327,7000000.0
2008-08-15 21:01:00,14.13202,14.13395,14.13197,14.13395,10000000.0
2008-08-15 21:02:00,14.13263,14.13528,14.13263,14.13528,7000000.0
2008-08-15 21:03:00,14.13855,14.14679,14.137,14.137,9000000.0
2008-08-15 21:04:00,14.13363,14.13401,14.13302,14.13401,8000000.0
2008-08-15 21:05:00,14.13568,14.13568,14.13441,14.13545,7000000.0
2008-08-15 21:06:00,14.14653,14.14653,14.1373,14.13735,10000000.0
2008-08-15 21:07:00,14.13542,14.13542,14.13381,14.13381,8000000.0
2008-08-15 21:08:00,14.13311,14.13425,14.13311,14.13425,15000000.0
2008-08-15 21:09:00,14.14464,14.14464,14.13413,14.13456,7000000.0
2008-08-15 21:11:00,14.13605,14.13635,14.13464,14.13564,8000000.0
2008-08-15 21:12:00,14.14742,14.14742,14.13528,14.13528,8000000.0
2008-08-15 21:13:00,14.13547,14.13647,14.13441,14.13647,10000000.0
2008-08-15 21:14:00,14.13508,14.13558,14.13507,14.13558,8000000.0
2008-08-15 21:15:00,14.14517,14.14517,14.13413,14.13413,7000000.0
2008-08-15 21:16:00,14.13385,14.13518,14.13385,14.13456,9000000.0
2008-08-15 21:17:00,14.13318,14.13318,14.13267,14.13267,8000000.0
2008-08-15 21:18:00,14.14681,14.14681,14.1357,14.1357,8000000.0
2008-08-15 21:19:00,14.13266,14.13266,14.12916,14.12916,9000000.0
2008-08-15 21:20:00,14.12902,14.13055,14.12902,14.13055,7000000.0
2008-08-15 21:21:00,14.14449,14.14449,14.13124,14.13124,10000000.0
2008-08-15 21:23:00,14.13112,14.13112,14.12984,14.13022,10000000.0
2008-08-15 21:24:00,14.14186,14.14186,14.13049,14.1309,8000000.0
2008-08-15 21:25:00,14.12919,14.13023,14.12919,14.12997,10000000.0
2008-08-15 21:27:00,14.14339,14.14339,14.13267,14.13267,10000000.0
2008-08-15 21:28:00,14.13094,14.13148,14.13085,14.13148,11000000.0
2008-08-15 21:29:00,14.13042,14.13166,14.13042,14.13135,8000000.0
2008-08-15 21:30:00,14.14105,14.14105,14.13193,14.13226,7000000.0
2008-08-15 21:31:00,14.13067,14.13168,14.1303,14.13039,11000000.0
2008-08-15 21:32:00,14.13037,14.13067,14.12963,14.13038,11000000.0
2008-08-15 21:33:00,14.14261,14.14261,14.13052,14.13052,11000000.0
2008-08-15 21:34:00,14.13093,14.13093,14.12896,14.12896,9000000.0
2008-08-15 21:35:00,14.12907,14.12987,14.12868,14.12987,7000000.0
2008-08-15 21:36:00,14.14397,14.14448,14.14397,14.14398,7000000.0
2008-08-15 21:37:00,14.12828,14.12878,14.12828,14.12878,8000000.0
2008-08-15 21:38:00,14.13007,14.13008,14.12957,14.13008,17000000.0
2008-08-15 21:39:00,14.14251,14.14251,14.13025,14.13025,7000000.0
2008-08-15 21:41:00,14.12643,14.1274,14.12601,14.12601,21000000.0
2008-08-15 21:42:00,14.14014,14.14014,14.12673,14.12685,7000000.0
2008-08-15 21:43:00,14.12593,14.12593,14.1246,14.12538,10000000.0
2008-08-15 21:45:00,14.14292,14.14292,14.12647,14.12647,7000000.0
2008-08-15 21:46:00,14.12602,14.12602,14.12495,14.12507,7000000.0
2008-08-15 21:47:00,14.12609,14.12609,14.12489,14.12553,11000000.0
2008-08-15 21:48:00,14.13776,14.13776,14.1263,14.12652,9000000.0
2008-08-15 21:50:00,14.12778,14.1283,14.12644,14.12661,7000000.0
2008-08-15 21:51:00,14.13987,14.13987,14.12572,14.12572,55000000.0
2008-08-15 21:52:00,14.12595,14.12595,14.12475,14.12549,8000000.0
2008-08-15 21:53:00,14.12689,14.12727,14.12579,14.12579,8000000.0
2008-08-15 21:54:00,14.13993,14.13993,14.12748,14.12807,8000000.0
2008-08-15 21:55:00,14.12993,14.12993,14.12894,14.12894,7000000.0
2008-08-15 21:56:00,14.12713,14.12831,14.12633,14.12751,7000000.0
2008-08-15 21:57:00,14.13898,14.13898,14.128,14.12864,7000000.0
2008-08-15 21:58:00,14.12904,14.12904,14.12744,14.12814,8000000.0
2008-08-15 21:59:00,14.12988,14.12988,14.12841,14.12841,9000000.0
2008-08-15 22:00:00,14.14039,14.14039,14.12957,14.12958,8000000.0
2008-08-15 22:01:00,14.12775,14.12775,14.12575,14.12575,8000000.0
2008-08-15 22:02:00,14.1253,14.12571,14.12463,14.12463,7000000.0
2008-08-15 22:03:00,14.13557,14.13557,14.12438,14.12438,7000000.0
2008-08-15 22:04:00,14.12266,14.12329,14.12251,14.12315,7000000.0
2008-08-15 22:05:00,14.12377,14.12377,14.12095,14.12095,7000000.0
2008-08-15 22:06:00,14.13438,14.13438,14.1216,14.1216,8000000.0
2008-08-15 22:07:00,14.12249,14.12282,14.12146,14.12146,7000000.0
2008-08-15 22:08:00,14.12111,14.12201,14.12086,14.12201,7000000.0
2008-08-15 22:09:00,14.13848,14.13848,14.13797,14.13797,10000000.0
2008-08-15 22:10:00,14.12316,14.12441,14.12237,14.12399,11000000.0
2008-08-15 22:12:00,14.13722,14.13722,14.12411,14.12492,21000000.0
2008-08-15 22:13:00,14.12427,14.12478,14.12427,14.12428,28000000.0
2008-08-15 22:14:00,14.12358,14.12467,14.12332,14.12386,16000000.0
2008-08-15 22:15:00,14.1286,14.13353,14.1246,14.1246,7000000.0
2008-08-15 22:17:00,14.12588,14.12638,14.12588,14.12638,10000000.0
2008-08-15 22:18:00,14.13139,14.13591,14.12727,14.12727,11000000.0
2008-08-15 22:19:00,14.12831,14.1286,14.12555,14.12555,9000000.0
2008-08-15 22:20:00,14.12637,14.12638,14.12587,14.12638,11000000.0
2008-08-15 22:21:00,14.13978,14.13978,14.12435,14.12435,7000000.0
2008-08-15 22:22:00,14.12335,14.12377,14.12258,14.12285,11000000.0
2008-08-15 22:23:00,14.12372,14.12372,14.12209,14.12209,7000000.0
2008-08-15 22:24:00,14.13729,14.13729,14.12204,14.12204,8000000.0
2008-08-15 22:25:00,14.12257,14.12258,14.12207,14.12208,8000000.0
2008-08-15 22:27:00,14.13697,14.13748,14.13697,14.13697,9000000.0
2008-08-15 22:28:00,14.12303,14.12471,14.12257,14.12471,7000000.0
2008-08-15 22:29:00,14.12363,14.12533,14.12363,14.12429,8000000.0
2008-08-15 22:30:00,14.13668,14.13668,14.12466,14.12593,10000000.0
2008-08-15 22:32:00,14.12506,14.12584,14.12487,14.12539,9000000.0
2008-08-15 22:33:00,14.13858,14.13858,14.12558,14.12606,11000000.0
2008-08-15 22:34:00,14.12727,14.12727,14.12677,14.12677,8000000.0
2008-08-15 22:35:00,14.12918,14.12918,14.12748,14.12796,7000000.0
2008-08-15 22:36:00,14.14109,14.14109,14.12819,14.12819,7000000.0
2008-08-15 22:39:00,14.14197,14.14248,14.14197,14.14247,7000000.0
2008-08-15 22:42:00,14.13922,14.13922,14.1286,14.1286,17000000.0
2008-08-15 22:43:00,14.12747,14.12973,14.12747,14.12973,8000000.0
2008-08-15 22:44:00,14.12829,14.12838,14.12761,14.12761,11000000.0
2008-08-15 22:45:00,14.14161,14.14161,14.12911,14.12911,8000000.0
2008-08-15 22:46:00,14.12629,14.12749,14.12629,14.12633,8000000.0
2008-08-15 22:47:00,14.12601,14.12741,14.12519,14.12528,8000000.0
2008-08-15 22:48:00,14.13889,14.13889,14.12519,14.12519,7000000.0
2008-08-15 22:49:00,14.12415,14.12472,14.12377,14.12472,10000000.0
2008-08-15 22:50:00,14.12617,14.12618,14.12567,14.12617,8000000.0
2008-08-15 22:51:00,14.14047,14.14048,14.13997,14.14048,40000000.0
2008-08-15 22:52:00,14.12582,14.12644,14.12582,14.12592,10000000.0
2008-08-15 22:53:00,14.12615,14.12756,14.12613,14.12756,7000000.0
2008-08-15 22:54:00,14.14087,14.14087,14.12724,14.12724,9000000.0
2008-08-15 22:55:00,14.12705,14.12721,14.12616,14.12616,8000000.0
2008-08-15 22:56:00,14.12506,14.12609,14.12391,14.12391,7000000.0
2008-08-15 22:57:00,14.12494,14.13379,14.12494,14.13031,7000000.0
2008-08-15 22:58:00,14.12671,14.12764,14.12654,14.12764,7000000.0
2008-08-15 22:59:00,14.12768,14.12827,14.12754,14.12788,8000000.0
2008-08-18 02:00:00,14.1053,14.11491,14.10502,14.10772,8000000.0
2008-08-18 02:01:00,14.10423,14.10432,14.10287,14.10297,8000000.0
2008-08-18 02:02:00,14.10158,14.10172,14.10001,14.10001,7000000.0
2008-08-18 02:03:00,14.11429,14.11429,14.10173,14.10238,11000000.0
2008-08-18 02:04:00,14.10381,14.10566,14.10367,14.10407,8000000.0
2008-08-18 02:05:00,14.10274,14.10369,14.1022,14.1022,8000000.0
2008-08-18 02:06:00,14.11604,14.11604,14.10074,14.10074,7000000.0
2008-08-18 02:07:00,14.09977,14.09979,14.09453,14.09453,7000000.0
2008-08-18 02:08:00,14.09497,14.09548,14.09309,14.09309,9000000.0
2008-08-18 02:09:00,14.10202,14.10202,14.06753,14.06782,10000000.0
2008-08-18 02:10:00,14.06737,14.07544,14.06654,14.07544,7000000.0
2008-08-18 02:11:00,14.07487,14.07618,14.07209,14.07618,8000000.0
2008-08-18 02:12:00,14.09009,14.09009,14.07563,14.07593,8000000.0
2008-08-18 02:13:00,14.07433,14.07433,14.06287,14.06396,9000000.0
2008-08-18 02:14:00,14.06374,14.06964,14.06374,14.06954,7000000.0
2008-08-18 02:15:00,14.08285,14.08285,14.06893,14.06893,7000000.0
2008-08-18 02:16:00,14.0662,14.06695,14.06499,14.06542,8000000.0
2008-08-18 02:17:00,14.06535,14.07045,14.06535,14.07045,7000000.0
2008-08-18 02:18:00,14.08162,14.08162,14.06916,14.06916,7000000.0
2008-08-18 02:19:00,14.06822,14.06914,14.06822,14.06858,7000000.0
2008-08-18 02:20:00,14.0683,14.06838,14.06711,14.06813,38000000.0
2008-08-18 02:21:00,14.07581,14.07581,14.06136,14.06318,7000000.0
2008-08-18 02:22:00,14.06492,14.06595,14.06243,14.06301,7000000.0
2008-08-18 02:23:00,14.06295,14.06396,14.06248,14.06299,7000000.0
2008-08-18 02:24:00,14.07494,14.07494,14.06297,14.06436,9000000.0
2008-08-18 02:25:00,14.0654,14.06963,14.0654,14.06963,11000000.0
2008-08-18 02:26:00,14.06908,14.06979,14.06805,14.06972,7000000.0
2008-08-18 02:27:00,14.08189,14.08189,14.07101,14.07232,11000000.0
2008-08-18 02:28:00,14.07341,14.07458,14.07274,14.07281,7000000.0
2008-08-18 02:29:00,14.07305,14.07305,14.07162,14.07233,13000000.0
2008-08-18 02:30:00,14.0806,14.0806,14.06867,14.06888,7000000.0
2008-08-18 02:31:00,14.06819,14.07073,14.06819,14.07073,9000000.0
2008-08-18 02:32:00,14.07051,14.07618,14.07051,14.07527,8000000.0
2008-08-18 02:33:00,14.08672,14.08672,14.07676,14.07893,7000000.0
2008-08-18 02:34:00,14.07796,14.07853,14.07738,14.07751,8000000.0
2008-08-18 02:35:00,14.07614,14.07674,14.07522,14.07522,8000000.0
2008-08-18 02:36:00,14.07837,14.08257,14.07428,14.07527,11000000.0
2008-08-18 02:37:00,14.07551,14.07562,14.07274,14.07406,10000000.0
2008-08-18 02:38:00,14.07516,14.07516,14.07326,14.07375,7000000.0
2008-08-18 02:39:00,14.08562,14.08562,14.0749,14.0749,7000000.0
2008-08-18 02:40:00,14.0753,14.07996,14.0753,14.07954,9000000.0
2008-08-18 02:41:00,14.07833,14.07833,14.07635,14.07735,9000000.0
2008-08-18 02:42:00,14.08617,14.08617,14.07648,14.0765,7000000.0
2008-08-18 02:43:00,14.07634,14.07685,14.07479,14.07517,8000000.0
2008-08-18 02:44:00,14.07386,14.07744,14.07386,14.07744,8000000.0
2008-08-18 02:45:00,14.08735,14.08735,14.07891,14.07932,7000000.0
2008-08-18 02:46:00,14.08077,14.0812,14.08048,14.08088,7000000.0
2008-08-18 02:47:00,14.08094,14.081,14.07947,14.08072,9000000.0
2008-08-18 02:48:00,14.09433,14.09433,14.08105,14.08105,8000000.0
2008-08-18 02:49:00,14.07927,14.07974,14.07895,14.07937,10000000.0
2008-08-18 02:50:00,14.07922,14.07931,14.0782,14.07836,10000000.0
2008-08-18 02:51:00,14.09052,14.09052,14.07863,14.07894,8000000.0
2008-08-18 02:52:00,14.07992,14.08277,14.0793,14.08277,8000000.0
2008-08-18 02:53:00,14.08249,14.08518,14.08249,14.08518,8000000.0
2008-08-18 02:54:00,14.09623,14.09623,14.08307,14.08307,7000000.0
2008-08-18 02:55:00,14.08292,14.08557,14.08197,14.08557,9000000.0
2008-08-18 02:56:00,14.08554,14.08609,14.08479,14.08546,8000000.0
2008-08-18 02:57:00,14.08915,14.09404,14.08639,14.08639,7000000.0
2008-08-18 02:58:00,14.08853,14.08997,14.08782,14.08837,7000000.0
2008-08-18 02:59:00,14.08758,14.08857,14.08748,14.08749,8000000.0
2008-08-18 03:00:00,14.09736,14.09736,14.08403,14.08403,7000000.0
2008-08-18 03:01:00,14.08531,14.09692,14.08531,14.08824,10000000.0
2008-08-18 03:02:00,14.08867,14.09315,14.08579,14.08579,8000000.0
2008-08-18 03:03:00,14.09913,14.09913,14.08614,14.08653,11000000.0
2008-08-18 03:04:00,14.09048,14.09502,14.08705,14.08705,9000000.0
2008-08-18 03:05:00,14.08995,14.09459,14.0874,14.0874,11000000.0
2008-08-18 03:06:00,14.0981,14.0995,14.09129,14.09129,11000000.0
2008-08-18 03:07:00,14.09406,14.10061,14.09191,14.09577,11000000.0
2008-08-18 03:08:00,14.10068,14.10559,14.09638,14.09638,9000000.0
2008-08-18 03:09:00,14.11187,14.11288,14.10185,14.10995,8000000.0
2008-08-18 03:10:00,14.11082,14.11134,14.10294,14.11134,8000000.0
2008-08-18 03:11:00,14.10023,14.10924,14.10023,14.10357,8000000.0
2008-08-18 03:12:00,14.11072,14.11072,14.10012,14.10056,7000000.0
2008-08-18 03:13:00,14.09855,14.11463,14.09854,14.11463,8000000.0
2008-08-18 03:14:00,14.10912,14.11577,14.10491,14.10934,11000000.0
2008-08-18 03:15:00,14.11937,14.11937,14.10652,14.107,7000000.0
2008-08-18 03:16:00,14.10796,14.11825,14.10796,14.10987,8000000.0
2008-08-18 03:17:00,14.11654,14.11654,14.09965,14.10028,8000000.0
2008-08-18 03:18:00,14.11462,14.11462,14.09819,14.09819,8000000.0
2008-08-18 03:19:00,14.10176,14.10555,14.0962,14.0962,11000000.0
2008-08-18 03:20:00,14.09405,14.10476,14.09389,14.09411,10000000.0
2008-08-18 03:21:00,14.1028,14.10398,14.09638,14.09638,9000000.0
2008-08-18 03:22:00,14.10527,14.10527,14.09377,14.09377,7000000.0
2008-08-18 03:23:00,14.09633,14.10294,14.09533,14.10294,9000000.0
2008-08-18 03:24:00,14.10456,14.10456,14.09207,14.09249,11000000.0
2008-08-18 03:25:00,14.0932,14.10744,14.0932,14.10195,8000000.0
2008-08-18 03:26:00,14.09882,14.10579,14.097,14.10046,7000000.0
2008-08-18 03:27:00,14.09582,14.10887,14.09582,14.10887,7000000.0
2008-08-18 03:28:00,14.09863,14.10859,14.09834,14.10056,9000000.0
2008-08-18 03:29:00,14.09848,14.10883,14.09848,14.10036,11000000.0
2008-08-18 03:30:00,14.11463,14.11463,14.1023,14.10249,11000000.0
2008-08-18 03:31:00,14.10684,14.11028,14.10154,14.10154,7000000.0
2008-08-18 03:32:00,14.11064,14.11442,14.10644,14.11396,8000000.0
2008-08-18 03:33:00,14.11165,14.11165,14.10255,14.10255,7000000.0
2008-08-18 03:34:00,14.10241,14.10291,14.10233,14.10233,11000000.0
2008-08-18 03:35:00,14.10262,14.10981,14.10231,14.10447,7000000.0
2008-08-18 03:36:00,14.1106,14.1106,14.101,14.101,7000000.0
2008-08-18 03:37:00,14.11126,14.11126,14.09975,14.09975,9000000.0
2008-08-18 03:38:00,14.10325,14.10595,14.09491,14.09491,10000000.0
2008-08-18 03:39:00,14.09951,14.1048,14.09701,14.09755,7000000.0
2008-08-18 03:40:00,14.10696,14.10696,14.09927,14.10652,8000000.0
2008-08-18 03:41:00,14.09671,14.10567,14.09671,14.09805,10000000.0
2008-08-18 03:42:00,14.10874,14.10874,14.09528,14.09528,11000000.0
2008-08-18 03:43:00,14.09761,14.10498,14.0973,14.0973,8000000.0
2008-08-18 03:44:00,14.09587,14.10716,14.09587,14.10716,52000000.0
2008-08-18 03:45:00,14.10662,14.10662,14.09881,14.10636,7000000.0
2008-08-18 03:46:00,14.1084,14.10883,14.0968,14.0968,7000000.0
2008-08-18 03:47:00,14.10603,14.10913,14.10098,14.10913,9000000.0
2008-08-18 03:48:00,14.11035,14.11035,14.09701,14.09701,7000000.0
2008-08-18 03:49:00,14.09501,14.10716,14.09501,14.10646,11000000.0
2008-08-18 03:50:00,14.09613,14.10144,14.09264,14.09264,7000000.0
2008-08-18 03:51:00,14.10406,14.10406,14.0919,14.09203,8000000.0
2008-08-18 03:52:00,14.09185,14.10328,14.09154,14.10328,8000000.0
2008-08-18 03:53:00,14.09553,14.10012,14.093,14.09304,8000000.0
2008-08-18 03:54:00,14.10851,14.10851,14.09346,14.09346,10000000.0
2008-08-18 03:55:00,14.09234,14.10445,14.09234,14.10445,7000000.0
2008-08-18 03:56:00,14.0977,14.10483,14.0977,14.10483,8000000.0
2008-08-18 03:57:00,14.10345,14.10543,14.10345,14.10543,3000000.0
2008-08-18 03:58:00,14.09405,14.10319,14.0939,14.09657,9000000.0
2008-08-18 03:59:00,14.09661,14.10691,14.09562,14.10691,11000000.0
2008-08-18 04:00:00,14.10474,14.10474,14.09581,14.09643,53000000.0
2008-08-18 04:02:00,14.0999,14.1072,14.0999,14.1072,7000000.0
2008-08-18 04:03:00,14.10747,14.11058,14.10119,14.11058,7000000.0
2008-08-18 04:04:00,14.10007,14.10807,14.10007,14.10264,7000000.0
2008-08-18 04:05:00,14.09987,14.10038,14.09987,14.09988,11000000.0
2008-08-18 04:06:00,14.11035,14.11202,14.10557,14.10557,8000000.0
2008-08-18 04:07:00,14.1049,14.11288,14.10284,14.10284,8000000.0
2008-08-18 04:08:00,14.1005,14.10942,14.1005,14.10422,7000000.0
2008-08-18 04:09:00,14.11455,14.11455,14.10394,14.11195,8000000.0
2008-08-18 04:10:00,14.10058,14.11029,14.10021,14.10162,10000000.0
2008-08-18 04:11:00,14.11122,14.112,14.10001,14.11047,28000000.0
2008-08-18 04:12:00,14.1123,14.1123,14.09929,14.09929,11000000.0
2008-08-18 04:13:00,14.10032,14.10706,14.09902,14.09902,7000000.0
2008-08-18 04:14:00,14.10081,14.10776,14.10081,14.10776,7000000.0
2008-08-18 04:15:00,14.09868,14.10763,14.09847,14.10204,7000000.0
2008-08-18 04:16:00,14.09935,14.11109,14.09908,14.11109,7000000.0
2008-08-18 04:17:00,14.09821,14.10675,14.09821,14.10049,8000000.0
2008-08-18 04:18:00,14.10891,14.10959,14.10165,14.10959,7000000.0
2008-08-18 04:19:00,14.1018,14.10849,14.10049,14.10049,7000000.0
2008-08-18 04:20:00,14.09918,14.10997,14.09878,14.10997,10000000.0
2008-08-18 04:21:00,14.10762,14.10762,14.09635,14.09635,5000000.0
2008-08-18 04:22:00,14.09953,14.1043,14.09914,14.1043,7000000.0
2008-08-18 04:23:00,14.09662,14.10773,14.09554,14.0979,38000000.0
2008-08-18 04:24:00,14.10924,14.10964,14.09995,14.10964,10000000.0
2008-08-18 04:25:00,14.10032,14.10556,14.09787,14.09787,10000000.0
2008-08-18 04:26:00,14.09756,14.11092,14.09756,14.11092,9000000.0
2008-08-18 04:27:00,14.10855,14.10855,14.09945,14.09945,6000000.0
2008-08-18 04:28:00,14.10274,14.10685,14.09869,14.09869,11000000.0
2008-08-18 04:29:00,14.10073,14.10563,14.09797,14.09797,8000000.0
2008-08-18 04:30:00,14.1018,14.10573,14.09794,14.09823,9000000.0
2008-08-18 04:31:00,14.09595,14.10772,14.09595,14.10692,8000000.0
2008-08-18 04:32:00,14.10625,14.10634,14.09826,14.10356,7000000.0
2008-08-18 04:33:00,14.10423,14.10501,14.0974,14.0974,10000000.0
2008-08-18 04:34:00,14.10681,14.10681,14.0946,14.0946,11000000.0
2008-08-18 04:35:00,14.10436,14.10833,14.09987,14.10833,11000000.0
2008-08-18 04:36:00,14.10523,14.10523,14.10056,14.10514,5000000.0
2008-08-18 04:37:00,14.10426,14.10426,14.09736,14.09736,3000000.0
2008-08-18 04:38:00,14.10382,14.10382,14.09492,14.10375,8000000.0
2008-08-18 04:39:00,14.10465,14.10465,14.0905,14.09102,8000000.0
2008-08-18 04:40:00,14.09267,14.09942,14.08924,14.08924,8000000.0
2008-08-18 04:41:00,14.08767,14.08796,14.08741,14.08772,7000000.0
2008-08-18 04:42:00,14.09662,14.09884,14.09091,14.09884,7000000.0
2008-08-18 04:43:00,14.0893,14.10053,14.0893,14.09142,11000000.0
2008-08-18 04:44:00,14.09259,14.10115,14.09245,14.09245,8000000.0
2008-08-18 04:45:00,14.10206,14.10206,14.09384,14.10152,8000000.0
2008-08-18 04:46:00,14.09397,14.10014,14.09205,14.09205,7000000.0
2008-08-18 04:47:00,14.09323,14.09771,14.09127,14.09127,11000000.0
2008-08-18 04:48:00,14.09958,14.09958,14.0886,14.0891,7000000.0
2008-08-18 04:49:00,14.08923,14.10205,14.08923,14.10205,7000000.0
2008-08-18 04:50:00,14.09174,14.10458,14.09174,14.10458,7000000.0
2008-08-18 04:51:00,14.10698,14.10748,14.10697,14.10697,8000000.0
2008-08-18 04:52:00,14.09302,14.09303,14.09302,14.09303,2000000.0
2008-08-18 04:53:00,14.09552,14.09961,14.09131,14.09131,9000000.0
2008-08-18 04:54:00,14.10254,14.10284,14.09439,14.10284,8000000.0
2008-08-18 04:55:00,14.10433,14.10453,14.09239,14.09239,7000000.0
2008-08-18 04:56:00,14.10483,14.10483,14.09341,14.09341,7000000.0
2008-08-18 04:57:00,14.10411,14.10411,14.09087,14.09087,8000000.0
2008-08-18 04:58:00,14.09153,14.09993,14.09024,14.09024,9000000.0
2008-08-18 04:59:00,14.08795,14.08873,14.08794,14.08873,10000000.0
2008-08-18 05:00:00,14.10171,14.10171,14.08928,14.08928,8000000.0
2008-08-18 05:01:00,14.0985,14.10199,14.09409,14.10199,7000000.0
2008-08-18 05:02:00,14.1017,14.1017,14.08982,14.09478,7000000.0
2008-08-18 05:03:00,14.09587,14.09609,14.08805,14.09609,7000000.0
2008-08-18 05:04:00,14.08496,14.09419,14.08396,14.09419,8000000.0
2008-08-18 05:05:00,14.09117,14.0924,14.08489,14.08489,9000000.0
2008-08-18 05:06:00,14.0975,14.0975,14.08448,14.08448,7000000.0
2008-08-18 05:07:00,14.08797,14.09482,14.08672,14.09482,10000000.0
2008-08-18 05:08:00,14.09609,14.09674,14.08443,14.08529,40000000.0
2008-08-18 05:09:00,14.09567,14.09567,14.08687,14.09456,8000000.0
2008-08-18 05:10:00,14.08393,14.09556,14.08393,14.09488,10000000.0
2008-08-18 05:11:00,14.0829,14.08989,14.0829,14.08558,7000000.0
2008-08-18 05:12:00,14.09447,14.09447,14.08219,14.08219,8000000.0
2008-08-18 05:13:00,14.08363,14.09286,14.08363,14.08609,8000000.0
2008-08-18 05:14:00,14.08647,14.09403,14.08502,14.08502,8000000.0
2008-08-18 05:15:00,14.09622,14.09622,14.08488,14.08488,11000000.0
2008-08-18 05:16:00,14.08474,14.09628,14.08474,14.09628,8000000.0
2008-08-18 05:17:00,14.08379,14.09315,14.08379,14.0849,17000000.0
2008-08-18 05:18:00,14.0957,14.0957,14.08246,14.08246,10000000.0
2008-08-18 05:19:00,14.08247,14.09131,14.08221,14.08449,9000000.0
2008-08-18 05:20:00,14.08554,14.09134,14.08554,14.09134,7000000.0
2008-08-18 05:21:00,14.09474,14.09474,14.08288,14.08288,10000000.0
2008-08-18 05:22:00,14.08501,14.09178,14.08391,14.09178,9000000.0
2008-08-18 05:23:00,14.09035,14.09035,14.08421,14.08421,7000000.0
2008-08-18 05:24:00,14.09143,14.09143,14.08189,14.08216,7000000.0
2008-08-18 05:25:00,14.08444,14.08903,14.08107,14.08146,8000000.0
2008-08-18 05:26:00,14.08301,14.09163,14.08041,14.08041,11000000.0
2008-08-18 05:27:00,14.08789,14.08952,14.08243,14.08243,9000000.0
2008-08-18 05:28:00,14.08257,14.09009,14.08257,14.08259,8000000.0
2008-08-18 05:29:00,14.08305,14.09149,14.08305,14.08369,10000000.0
2008-08-18 05:30:00,14.09397,14.09397,14.08476,14.09282,8000000.0
2008-08-18 05:31:00,14.0836,14.0941,14.0836,14.0941,7000000.0
2008-08-18 05:32:00,14.08694,14.09179,14.0849,14.08491,9000000.0
2008-08-18 05:33:00,14.09665,14.09696,14.08717,14.09696,11000000.0
2008-08-18 05:34:00,14.08546,14.0961,14.08541,14.0961,8000000.0
2008-08-18 05:35:00,14.08543,14.09761,14.08543,14.09716,8000000.0
2008-08-18 05:36:00,14.09527,14.09527,14.08466,14.08515,7000000.0
2008-08-18 05:37:00,14.08509,14.08603,14.0849,14.08511,11000000.0
2008-08-18 05:38:00,14.0857,14.08588,14.08504,14.08565,7000000.0
2008-08-18 05:39:00,14.09774,14.09774,14.08533,14.08549,11000000.0
2008-08-18 05:40:00,14.08917,14.09489,14.08774,14.09489,9000000.0
2008-08-18 05:41:00,14.08385,14.09222,14.08385,14.08455,11000000.0
2008-08-18 05:42:00,14.09556,14.0985,14.08996,14.09832,10000000.0
2008-08-18 05:43:00,14.08931,14.095,14.08809,14.095,8000000.0
2008-08-18 05:44:00,14.08714,14.09357,14.085,14.085,7000000.0
2008-08-18 05:45:00,14.09736,14.09736,14.08218,14.08334,16000000.0
2008-08-18 05:46:00,14.09479,14.09687,14.08509,14.09687,28000000.0
2008-08-18 05:47:00,14.08468,14.09518,14.08407,14.08443,21000000.0
2008-08-18 05:48:00,14.09374,14.09374,14.08139,14.08139,7000000.0
2008-08-18 05:49:00,14.0798,14.08992,14.07895,14.07965,11000000.0
2008-08-18 05:50:00,14.08115,14.08602,14.07865,14.07899,10000000.0
2008-08-18 05:51:00,14.09211,14.09211,14.07954,14.07954,7000000.0
2008-08-18 05:52:00,14.08115,14.08766,14.07969,14.07969,7000000.0
2008-08-18 05:53:00,14.08085,14.0868,14.08038,14.0868,8000000.0
2008-08-18 05:54:00,14.08643,14.08643,14.07654,14.07654,7000000.0
2008-08-18 05:55:00,14.0761,14.08393,14.07601,14.07845,7000000.0
2008-08-18 05:56:00,14.07849,14.08639,14.07783,14.07783,7000000.0
2008-08-18 05:57:00,14.07933,14.08406,14.07552,14.07573,7000000.0
2008-08-18 05:58:00,14.075,14.08451,14.075,14.07755,8000000.0
2008-08-18 05:59:00,14.07494,14.08695,14.0742,14.08695,8000000.0
2008-08-18 06:00:00,14.08765,14.09148,14.08395,14.08508,9000000.0
2008-08-18 06:01:00,14.08652,14.09188,14.08365,14.08368,8000000.0
2008-08-18 06:02:00,14.08467,14.08489,14.08424,14.08424,7000000.0
2008-08-18 06:03:00,14.09753,14.09753,14.08507,14.08507,7000000.0
2008-08-18 06:04:00,14.08412,14.09171,14.08412,14.08697,7000000.0
2008-08-18 06:05:00,14.08513,14.09285,14.08447,14.08447,8000000.0
2008-08-18 06:06:00,14.09601,14.09655,14.08134,14.08134,8000000.0
2008-08-18 06:07:00,14.07783,14.09356,14.07783,14.09356,8000000.0
2008-08-18 06:08:00,14.08141,14.09178,14.08008,14.08009,55000000.0
2008-08-18 06:09:00,14.08973,14.09054,14.08442,14.08606,7000000.0
2008-08-18 06:10:00,14.08678,14.09149,14.08368,14.08395,10000000.0
2008-08-18 06:11:00,14.08373,14.09255,14.08364,14.08681,9000000.0
2008-08-18 06:12:00,14.0958,14.0958,14.08249,14.08277,11000000.0
2008-08-18 06:13:00,14.09494,14.09494,14.08599,14.09179,7000000.0
2008-08-18 06:14:00,14.08473,14.09158,14.08473,14.08511,7000000.0
2008-08-18 06:15:00,14.09787,14.09787,14.08404,14.09408,14000000.0
2008-08-18 06:16:00,14.08212,14.09199,14.08212,14.08332,10000000.0
2008-08-18 06:17:00,14.0909,14.0909,14.08544,14.08544,7000000.0
2008-08-18 06:18:00,14.09647,14.09647,14.08122,14.08122,21000000.0
2008-08-18 06:19:00,14.08143,14.09064,14.08143,14.08251,11000000.0
2008-08-18 06:20:00,14.08476,14.08791,14.07836,14.07836,7000000.0
2008-08-18 06:21:00,14.09117,14.09117,14.08063,14.08258,17000000.0
2008-08-18 06:22:00,14.08385,14.0916,14.08385,14.08394,8000000.0
2008-08-18 06:23:00,14.09495,14.09517,14.08308,14.08308,7000000.0
2008-08-18 06:24:00,14.09474,14.09474,14.0832,14.0832,7000000.0
2008-08-18 06:25:00,14.08435,14.0934,14.08435,14.08573,9000000.0
2008-08-18 06:26:00,14.0834,14.09374,14.0834,14.08466,11000000.0
2008-08-18 06:27:00,14.09507,14.09507,14.08486,14.09445,11000000.0
2008-08-18 06:28:00,14.08261,14.09173,14.08249,14.08419,11000000.0
2008-08-18 06:29:00,14.08332,14.09432,14.08332,14.09432,7000000.0
2008-08-18 06:30:00,14.09728,14.0976,14.0883,14.09508,8000000.0
2008-08-18 06:31:00,14.08812,14.09267,14.08577,14.08577,11000000.0
2008-08-18 06:32:00,14.08686,14.09709,14.08686,14.08695,10000000.0
2008-08-18 06:33:00,14.09692,14.09692,14.08696,14.08731,7000000.0
2008-08-18 06:34:00,14.08896,14.09347,14.0857,14.0857,10000000.0
2008-08-18 06:35:00,14.08532,14.09664,14.08474,14.09664,8000000.0
2008-08-18 06:36:00,14.09605,14.09605,14.08378,14.08378,10000000.0
2008-08-18 06:37:00,14.08703,14.0934,14.08524,14.08524,7000000.0
2008-08-18 06:38:00,14.08622,14.09566,14.08622,14.08636,10000000.0
2008-08-18 06:39:00,14.09574,14.09574,14.08422,14.08422,7000000.0
2008-08-18 06:40:00,14.08692,14.09466,14.08607,14.08607,9000000.0
2008-08-18 06:41:00,14.08471,14.09794,14.08449,14.09794,8000000.0
2008-08-18 06:42:00,14.09994,14.09994,14.08853,14.08941,8000000.0
2008-08-18 06:43:00,14.09226,14.09936,14.08937,14.08937,9000000.0
2008-08-18 06:44:00,14.09732,14.10098,14.09279,14.10064,7000000.0
2008-08-18 06:45:00,14.10012,14.10069,14.09233,14.10069,8000000.0
2008-08-18 06:46:00,14.09359,14.09906,14.09095,14.0916,10000000.0
2008-08-18 06:47:00,14.10409,14.10409,14.09324,14.09324,8000000.0
2008-08-18 06:48:00,14.10585,14.10585,14.096,14.10278,8000000.0
2008-08-18 06:49:00,14.09164,14.10423,14.09122,14.10423,9000000.0
2008-08-18 06:50:00,14.09302,14.10459,14.09254,14.10459,7000000.0
2008-08-18 06:51:00,14.10454,14.10454,14.09133,14.09133,15000000.0
2008-08-18 06:52:00,14.08966,14.09844,14.08966,14.09176,8000000.0
2008-08-18 06:53:00,14.10263,14.10263,14.09275,14.10057,10000000.0
2008-08-18 06:54:00,14.10078,14.10078,14.09026,14.09044,7000000.0
2008-08-18 06:55:00,14.0937,14.09751,14.0897,14.0897,8000000.0
2008-08-18 06:56:00,14.08972,14.1011,14.08936,14.1011,9000000.0
2008-08-18 06:57:00,14.1008,14.1008,14.0894,14.0894,7000000.0
2008-08-18 06:58:00,14.09441,14.10071,14.09197,14.09406,10000000.0
2008-08-18 06:59:00,14.09503,14.10625,14.09503,14.10625,7000000.0
2008-08-18 07:00:00,14.1066,14.1066,14.09306,14.0933,9000000.0
2008-08-18 07:01:00,14.09406,14.10258,14.09391,14.09503,8000000.0
2008-08-18 07:02:00,14.09491,14.10377,14.09473,14.09473,10000000.0
2008-08-18 07:03:00,14.10718,14.10718,14.09364,14.09364,8000000.0
2008-08-18 07:04:00,14.0949,14.09912,14.09048,14.09088,11000000.0
2008-08-18 07:05:00,14.09021,14.09058,14.08992,14.09042,8000000.0
2008-08-18 07:06:00,14.1022,14.1022,14.09003,14.09003,10000000.0
2008-08-18 07:07:00,14.09325,14.0989,14.09224,14.0989,8000000.0
2008-08-18 07:08:00,14.09132,14.09767,14.09121,14.09767,8000000.0
2008-08-18 07:09:00,14.09903,14.09903,14.08785,14.08785,7000000.0
2008-08-18 07:10:00,14.09112,14.09859,14.08957,14.08957,10000000.0
2008-08-18 07:11:00,14.09062,14.09859,14.08839,14.08839,8000000.0
2008-08-18 07:12:00,14.09958,14.1001,14.08748,14.08748,11000000.0
2008-08-18 07:13:00,14.09784,14.09784,14.083,14.08344,11000000.0
2008-08-18 07:14:00,14.08575,14.09022,14.08153,14.0816,7000000.0
2008-08-18 07:15:00,14.09516,14.09516,14.08283,14.08292,20000000.0
2008-08-18 07:16:00,14.08133,14.09105,14.08133,14.08333,10000000.0
2008-08-18 07:18:00,14.0946,14.0946,14.07845,14.08861,16000000.0
2008-08-18 07:19:00,14.08088,14.0899,14.08088,14.0899,10000000.0
2008-08-18 07:20:00,14.08892,14.08892,14.08042,14.08042,12000000.0
2008-08-18 07:21:00,14.09052,14.09052,14.07866,14.07888,8000000.0
2008-08-18 07:22:00,14.08332,14.08787,14.08082,14.08089,8000000.0
2008-08-18 07:23:00,14.07963,14.08762,14.07852,14.08117,7000000.0
2008-08-18 07:24:00,14.07643,14.08939,14.07643,14.08867,7000000.0
2008-08-18 07:25:00,14.07861,14.08386,14.07568,14.07568,11000000.0
2008-08-18 07:26:00,14.07682,14.08548,14.07682,14.07865,8000000.0
2008-08-18 07:27:00,14.09048,14.09048,14.07741,14.07741,8000000.0
2008-08-18 07:28:00,14.08125,14.08611,14.07889,14.07929,7000000.0
2008-08-18 07:29:00,14.08202,14.08656,14.07886,14.07938,8000000.0
2008-08-18 07:30:00,14.09234,14.09234,14.0804,14.08489,7000000.0
2008-08-18 07:31:00,14.07537,14.08446,14.07475,14.07604,10000000.0
2008-08-18 07:32:00,14.08589,14.0863,14.07486,14.08573,28000000.0
2008-08-18 07:33:00,14.08498,14.08498,14.07432,14.07461,7000000.0
2008-08-18 07:34:00,14.07808,14.08278,14.07499,14.07501,8000000.0
2008-08-18 07:35:00,14.07819,14.08704,14.07819,14.08029,8000000.0
2008-08-18 07:36:00,14.08849,14.09012,14.08137,14.08137,9000000.0
2008-08-18 07:37:00,14.08233,14.08968,14.08233,14.08968,10000000.0
2008-08-18 07:38:00,14.08043,14.09011,14.08043,14.08158,11000000.0
2008-08-18 07:39:00,14.0936,14.0936,14.07849,14.07849,11000000.0
2008-08-18 07:40:00,14.0793,14.09053,14.07832,14.09053,11000000.0
2008-08-18 07:41:00,14.07916,14.08726,14.07897,14.08088,8000000.0
2008-08-18 07:42:00,14.09197,14.09197,14.08004,14.08004,8000000.0
2008-08-18 07:43:00,14.08282,14.09134,14.08282,14.08381,10000000.0
2008-08-18 07:44:00,14.09444,14.09444,14.08333,14.08333,38000000.0
2008-08-18 07:45:00,14.09512,14.09512,14.0827,14.0827,8000000.0
2008-08-18 07:46:00,14.0811,14.09297,14.081,14.09245,8000000.0
2008-08-18 07:47:00,14.07867,14.08743,14.07786,14.07928,9000000.0
2008-08-18 07:48:00,14.08901,14.08901,14.07623,14.07666,8000000.0
2008-08-18 07:49:00,14.0775,14.08619,14.0775,14.07768,11000000.0
2008-08-18 07:50:00,14.0774,14.08964,14.0774,14.08964,7000000.0
2008-08-18 07:51:00,14.09164,14.09164,14.07743,14.07828,10000000.0
2008-08-18 07:52:00,14.08687,14.08687,14.07821,14.07821,7000000.0
2008-08-18 07:53:00,14.0815,14.08721,14.07993,14.07993,7000000.0
2008-08-18 07:54:00,14.08986,14.08986,14.07921,14.07921,7000000.0
2008-08-18 07:55:00,14.09012,14.09012,14.07768,14.07768,9000000.0
2008-08-18 07:56:00,14.09081,14.0913,14.07954,14.07954,9000000.0
2008-08-18 07:57:00,14.09154,14.09154,14.07717,14.07795,11000000.0
2008-08-18 07:58:00,14.08069,14.08475,14.07798,14.07859,8000000.0
2008-08-18 07:59:00,14.07872,14.08795,14.07872,14.08368,7000000.0
2008-08-18 08:00:00,14.09148,14.09444,14.08647,14.09444,7000000.0
2008-08-18 08:01:00,14.08704,14.0916,14.08349,14.08386,7000000.0
2008-08-18 08:02:00,14.09211,14.09211,14.08063,14.08083,7000000.0
2008-08-18 08:03:00,14.0926,14.09412,14.08333,14.09412,9000000.0
2008-08-18 08:04:00,14.08682,14.09148,14.08269,14.08269,7000000.0
2008-08-18 08:05:00,14.08638,14.09507,14.08638,14.08774,7000000.0
2008-08-18 08:06:00,14.1002,14.1004,14.08713,14.08732,10000000.0
2008-08-18 08:07:00,14.0867,14.09596,14.08408,14.08408,11000000.0
2008-08-18 08:08:00,14.08466,14.09774,14.08466,14.08815,11000000.0
2008-08-18 08:09:00,14.10042,14.10042,14.08169,14.08169,8000000.0
2008-08-18 08:10:00,14.08902,14.09355,14.08561,14.08862,8000000.0
2008-08-18 08:11:00,14.09713,14.09713,14.0837,14.0837,10000000.0
2008-08-18 08:12:00,14.09584,14.09584,14.08559,14.09445,10000000.0
2008-08-18 08:13:00,14.08697,14.09087,14.08248,14.08313,8000000.0
2008-08-18 08:14:00,14.08639,14.09059,14.08271,14.08271,7000000.0
2008-08-18 08:15:00,14.09887,14.09887,14.08745,14.09589,8000000.0
2008-08-18 08:16:00,14.09543,14.09543,14.08931,14.08931,7000000.0
2008-08-18 08:17:00,14.0872,14.09535,14.08442,14.08442,9000000.0
2008-08-18 08:18:00,14.09291,14.09291,14.08254,14.08286,7000000.0
2008-08-18 08:19:00,14.09243,14.09318,14.08433,14.08433,10000000.0
2008-08-18 08:20:00,14.08192,14.09348,14.08192,14.08675,8000000.0
2008-08-18 08:21:00,14.10006,14.10022,14.08613,14.08697,9000000.0
2008-08-18 08:22:00,14.09172,14.09948,14.09031,14.09948,9000000.0
2008-08-18 08:23:00,14.09848,14.09848,14.08638,14.08638,8000000.0
2008-08-18 08:24:00,14.09822,14.09822,14.08137,14.08189,8000000.0
2008-08-18 08:25:00,14.08444,14.08862,14.08049,14.08053,8000000.0
2008-08-18 08:26:00,14.08357,14.08836,14.08057,14.08057,7000000.0
2008-08-18 08:27:00,14.08986,14.08986,14.07169,14.07169,9000000.0
2008-08-18 08:28:00,14.0764,14.08228,14.07344,14.07485,10000000.0
2008-08-18 08:29:00,14.07817,14.08234,14.07508,14.07508,7000000.0
2008-08-18 08:30:00,14.08848,14.08848,14.0763,14.0763,8000000.0
2008-08-18 08:31:00,14.08595,14.08595,14.0795,14.0795,7000000.0
2008-08-18 08:32:00,14.07573,14.08473,14.07573,14.07977,7000000.0
2008-08-18 08:33:00,14.09174,14.09213,14.07869,14.07882,11000000.0
2008-08-18 08:34:00,14.09207,14.09219,14.08049,14.08102,10000000.0
2008-08-18 08:35:00,14.08395,14.08978,14.08245,14.08432,11000000.0
2008-08-18 08:36:00,14.0988,14.0988,14.08386,14.08386,7000000.0
2008-08-18 08:37:00,14.08551,14.08958,14.08103,14.08143,8000000.0
2008-08-18 08:38:00,14.08382,14.0879,14.07914,14.08072,8000000.0
2008-08-18 08:39:00,14.09229,14.09229,14.08024,14.08024,10000000.0
2008-08-18 08:40:00,14.08422,14.09007,14.08186,14.08248,8000000.0
2008-08-18 08:41:00,14.09564,14.09586,14.08624,14.09533,9000000.0
2008-08-18 08:42:00,14.09416,14.09515,14.08525,14.08525,11000000.0
2008-08-18 08:43:00,14.08807,14.09431,14.08462,14.08462,11000000.0
2008-08-18 08:44:00,14.08723,14.09175,14.08309,14.08309,11000000.0
2008-08-18 08:45:00,14.09289,14.09289,14.0825,14.08363,7000000.0
2008-08-18 08:46:00,14.0832,14.09312,14.08315,14.08352,10000000.0
2008-08-18 08:47:00,14.08381,14.09241,14.07931,14.07931,9000000.0
2008-08-18 08:48:00,14.09226,14.09226,14.08332,14.08801,7000000.0
2008-08-18 08:49:00,14.08202,14.08591,14.07546,14.07552,8000000.0
2008-08-18 08:50:00,14.07525,14.08482,14.07525,14.08,7000000.0
2008-08-18 08:51:00,14.087,14.087,14.07549,14.07597,7000000.0
2008-08-18 08:52:00,14.07999,14.08702,14.07991,14.07991,7000000.0
2008-08-18 08:53:00,14.08091,14.08777,14.0803,14.0803,7000000.0
2008-08-18 08:54:00,14.08943,14.08943,14.08333,14.08333,7000000.0
2008-08-18 08:55:00,14.08375,14.08838,14.08283,14.08838,7000000.0
2008-08-18 08:56:00,14.0783,14.0892,14.07818,14.0832,8000000.0
2008-08-18 08:57:00,14.09291,14.09291,14.07744,14.07744,11000000.0
2008-08-18 08:58:00,14.08663,14.08915,14.07749,14.07749,10000000.0
2008-08-18 08:59:00,14.07897,14.08434,14.07545,14.07713,8000000.0
2008-08-18 09:00:00,14.09001,14.09001,14.07462,14.07507,8000000.0
2008-08-18 09:01:00,14.08925,14.08938,14.07658,14.07817,10000000.0
2008-08-18 09:02:00,14.08275,14.08852,14.08143,14.08236,8000000.0
2008-08-18 09:03:00,14.09605,14.09605,14.08015,14.08015,9000000.0
2008-08-18 09:04:00,14.08005,14.09156,14.08005,14.08416,10000000.0
2008-08-18 09:05:00,14.09503,14.09524,14.087,14.09203,7000000.0
2008-08-18 09:06:00,14.09636,14.09636,14.08297,14.08299,8000000.0
2008-08-18 09:07:00,14.08241,14.092,14.08241,14.08453,10000000.0
2008-08-18 09:08:00,14.08226,14.09424,14.08217,14.09424,10000000.0
2008-08-18 09:09:00,14.09516,14.09516,14.08286,14.09366,11000000.0
2008-08-18 09:10:00,14.09202,14.09202,14.08281,14.09048,8000000.0
2008-08-18 09:11:00,14.07915,14.09096,14.07915,14.08599,7000000.0
2008-08-18 09:12:00,14.09256,14.09256,14.08116,14.08129,7000000.0
2008-08-18 09:13:00,14.08349,14.09214,14.07972,14.07972,11000000.0
2008-08-18 09:14:00,14.08738,14.08738,14.08045,14.08045,8000000.0
2008-08-18 09:15:00,14.08845,14.09174,14.08475,14.08607,8000000.0
2008-08-18 09:16:00,14.08372,14.09282,14.08354,14.08607,8000000.0
2008-08-18 09:17:00,14.09715,14.09772,14.08759,14.09552,10000000.0
2008-08-18 09:18:00,14.0954,14.0954,14.0841,14.0841,7000000.0
2008-08-18 09:19:00,14.08366,14.09314,14.08366,14.08679,8000000.0
2008-08-18 09:20:00,14.0972,14.09739,14.08234,14.08234,7000000.0
2008-08-18 09:21:00,14.0915,14.0915,14.08062,14.08062,9000000.0
2008-08-18 09:22:00,14.08438,14.08936,14.08071,14.08187,8000000.0
2008-08-18 09:23:00,14.09681,14.09846,14.0873,14.09046,8000000.0
2008-08-18 09:24:00,14.1083,14.10987,14.09459,14.09647,9000000.0
2008-08-18 09:25:00,14.09581,14.10452,14.0958,14.09761,8000000.0
2008-08-18 09:26:00,14.10036,14.10626,14.09863,14.0996,11000000.0
2008-08-18 09:27:00,14.1118,14.1118,14.0978,14.10732,9000000.0
2008-08-18 09:28:00,14.09572,14.1089,14.09572,14.10866,11000000.0
2008-08-18 09:29:00,14.0989,14.10445,14.09638,14.09655,8000000.0
2008-08-18 09:30:00,14.10955,14.10955,14.09317,14.09317,11000000.0
2008-08-18 09:31:00,14.09673,14.10036,14.08947,14.08947,8000000.0
2008-08-18 09:32:00,14.09397,14.0983,14.09009,14.09017,9000000.0
2008-08-18 09:33:00,14.1009,14.1009,14.09297,14.10054,7000000.0
2008-08-18 09:34:00,14.09036,14.10153,14.09036,14.09342,11000000.0
2008-08-18 09:35:00,14.10025,14.10025,14.09416,14.09416,7000000.0
2008-08-18 09:36:00,14.10309,14.10309,14.09149,14.09877,8000000.0
2008-08-18 09:37:00,14.09122,14.09617,14.08785,14.08785,8000000.0
2008-08-18 09:38:00,14.09138,14.0969,14.08786,14.08786,8000000.0
2008-08-18 09:39:00,14.10062,14.10062,14.08618,14.08618,10000000.0
2008-08-18 09:40:00,14.09676,14.09676,14.0857,14.0857,8000000.0
2008-08-18 09:41:00,14.09868,14.099,14.08731,14.08774,10000000.0
2008-08-18 09:42:00,14.0995,14.0995,14.08844,14.09774,11000000.0
2008-08-18 09:43:00,14.08656,14.10187,14.08605,14.10187,9000000.0
2008-08-18 09:44:00,14.09401,14.10225,14.09286,14.09286,9000000.0
2008-08-18 09:45:00,14.09104,14.10091,14.0908,14.09195,11000000.0
2008-08-18 09:46:00,14.09941,14.09941,14.09413,14.09413,7000000.0
2008-08-18 09:47:00,14.10348,14.1043,14.09105,14.09143,11000000.0
2008-08-18 09:48:00,14.10389,14.10389,14.0934,14.10122,9000000.0
2008-08-18 09:49:00,14.0998,14.0998,14.08835,14.08878,7000000.0
2008-08-18 09:50:00,14.09266,14.10039,14.09266,14.10039,7000000.0
2008-08-18 09:51:00,14.10517,14.10517,14.09194,14.09194,9000000.0
2008-08-18 09:52:00,14.09587,14.1049,14.09561,14.1049,10000000.0
2008-08-18 09:53:00,14.09859,14.10347,14.09607,14.09607,7000000.0
2008-08-18 09:54:00,14.1065,14.1065,14.09814,14.10461,7000000.0
2008-08-18 09:55:00,14.09694,14.10222,14.09493,14.09493,11000000.0
2008-08-18 09:56:00,14.09855,14.10321,14.09577,14.09589,8000000.0
2008-08-18 09:57:00,14.10673,14.10673,14.09507,14.10273,9000000.0
2008-08-18 09:58:00,14.09215,14.10593,14.09215,14.10593,8000000.0
2008-08-18 09:59:00,14.09927,14.10484,14.0992,14.10484,7000000.0
2008-08-18 10:00:00,14.09803,14.10296,14.09247,14.09269,7000000.0
2008-08-18 10:01:00,14.09334,14.10506,14.09328,14.10506,8000000.0
2008-08-18 10:02:00,14.09758,14.102,14.09355,14.09355,9000000.0
2008-08-18 10:03:00,14.10632,14.10632,14.09396,14.09522,11000000.0
2008-08-18 10:04:00,14.09735,14.10455,14.09516,14.09516,10000000.0
2008-08-18 10:05:00,14.09411,14.10532,14.09411,14.10532,7000000.0
2008-08-18 10:06:00,14.10528,14.10528,14.0943,14.10348,11000000.0
2008-08-18 10:07:00,14.0962,14.10021,14.09257,14.09319,8000000.0
2008-08-18 10:08:00,14.09431,14.10429,14.09431,14.09808,8000000.0
2008-08-18 10:09:00,14.1054,14.11073,14.10135,14.10877,10000000.0
2008-08-18 10:10:00,14.0982,14.10243,14.09401,14.09431,7000000.0
2008-08-18 10:11:00,14.10385,14.10582,14.09726,14.09726,11000000.0
2008-08-18 10:12:00,14.10975,14.10975,14.09798,14.10707,11000000.0
2008-08-18 10:13:00,14.09922,14.10318,14.09583,14.09614,7000000.0
2008-08-18 10:14:00,14.09804,14.10232,14.09376,14.09538,10000000.0
2008-08-18 10:15:00,14.1074,14.10748,14.10139,14.10215,8000000.0
2008-08-18 10:16:00,14.0991,14.10938,14.0991,14.1004,11000000.0
2008-08-18 10:17:00,14.09877,14.10837,14.09877,14.10142,8000000.0
2008-08-18 10:18:00,14.11163,14.11163,14.10128,14.11014,10000000.0
2008-08-18 10:19:00,14.10303,14.10754,14.09648,14.09648,9000000.0
2008-08-18 10:20:00,14.10847,14.10847,14.0949,14.0949,11000000.0
2008-08-18 10:21:00,14.10647,14.10647,14.09293,14.09293,10000000.0
2008-08-18 10:22:00,14.09328,14.10695,14.093,14.10587,11000000.0
2008-08-18 10:23:00,14.09577,14.10217,14.09484,14.10217,8000000.0
2008-08-18 10:24:00,14.10182,14.102,14.0941,14.0941,8000000.0
2008-08-18 10:25:00,14.09112,14.09925,14.09112,14.09378,7000000.0
2008-08-18 10:26:00,14.09307,14.10003,14.09127,14.09127,8000000.0
2008-08-18 10:27:00,14.10142,14.10142,14.09091,14.09167,7000000.0
2008-08-18 10:28:00,14.09001,14.09979,14.09001,14.09316,9000000.0
2008-08-18 10:29:00,14.09661,14.10155,14.09311,14.09311,10000000.0
2008-08-18 10:30:00,14.10141,14.10584,14.09723,14.10582,8000000.0
2008-08-18 10:31:00,14.0962,14.10041,14.09184,14.09184,9000000.0
2008-08-18 10:32:00,14.09574,14.09937,14.09125,14.09161,8000000.0
2008-08-18 10:33:00,14.10492,14.10492,14.09004,14.09073,9000000.0
2008-08-18 10:34:00,14.08804,14.09431,14.08563,14.08792,7000000.0
2008-08-18 10:35:00,14.08284,14.09215,14.08284,14.0866,8000000.0
2008-08-18 10:36:00,14.0985,14.0985,14.08096,14.08126,9000000.0
2008-08-18 10:37:00,14.08485,14.09655,14.08485,14.08777,10000000.0
2008-08-18 10:38:00,14.08645,14.09484,14.0861,14.08938,7000000.0
2008-08-18 10:39:00,14.10055,14.10064,14.08862,14.08912,7000000.0
2008-08-18 10:40:00,14.09311,14.09613,14.08689,14.08689,7000000.0
2008-08-18 10:41:00,14.08615,14.09673,14.08598,14.09673,8000000.0
2008-08-18 10:42:00,14.10105,14.10123,14.08964,14.08982,11000000.0
2008-08-18 10:43:00,14.09319,14.10318,14.09319,14.09567,8000000.0
2008-08-18 10:44:00,14.09658,14.10148,14.09272,14.09272,8000000.0
2008-08-18 10:45:00,14.10315,14.10315,14.09058,14.09094,7000000.0
2008-08-18 10:46:00,14.09436,14.10022,14.092,14.092,9000000.0
2008-08-18 10:47:00,14.10565,14.10565,14.09303,14.09303,7000000.0
2008-08-18 10:48:00,14.10432,14.10432,14.08984,14.09047,8000000.0
2008-08-18 10:49:00,14.09423,14.10037,14.09236,14.09236,7000000.0
2008-08-18 10:50:00,14.09858,14.09858,14.08882,14.09551,7000000.0
2008-08-18 10:51:00,14.09988,14.10091,14.08719,14.08888,11000000.0
2008-08-18 10:52:00,14.09212,14.09698,14.08898,14.08898,8000000.0
2008-08-18 10:53:00,14.09145,14.10101,14.09145,14.09252,8000000.0
2008-08-18 10:54:00,14.1007,14.1007,14.08979,14.09037,7000000.0
2008-08-18 10:55:00,14.10418,14.10462,14.09175,14.09285,9000000.0
2008-08-18 10:56:00,14.09519,14.09892,14.0908,14.09188,9000000.0
2008-08-18 10:57:00,14.1025,14.1025,14.09173,14.09173,8000000.0
2008-08-18 10:58:00,14.0909,14.09871,14.0909,14.0938,7000000.0
2008-08-18 10:59:00,14.10065,14.10155,14.09505,14.09505,8000000.0
2008-08-18 11:00:00,14.09565,14.10069,14.09119,14.09121,7000000.0
2008-08-18 11:01:00,14.09042,14.0999,14.09042,14.09558,7000000.0
2008-08-18 11:02:00,14.09579,14.10085,14.09267,14.09267,7000000.0
2008-08-18 11:03:00,14.09004,14.09048,14.08973,14.09048,11000000.0
2008-08-18 11:04:00,14.09172,14.10031,14.09139,14.09139,9000000.0
2008-08-18 11:05:00,14.0939,14.10013,14.0939,14.10013,8000000.0
2008-08-18 11:06:00,14.10308,14.10308,14.09008,14.09008,8000000.0
2008-08-18 11:07:00,14.08968,14.09746,14.08968,14.09246,7000000.0
2008-08-18 11:08:00,14.09943,14.09943,14.09158,14.09158,10000000.0
2008-08-18 11:09:00,14.10435,14.10435,14.09058,14.09058,11000000.0
2008-08-18 11:10:00,14.10321,14.10321,14.09113,14.09113,8000000.0
2008-08-18 11:11:00,14.09059,14.0993,14.09059,14.09418,7000000.0
2008-08-18 11:12:00,14.1044,14.1044,14.09262,14.09279,11000000.0
2008-08-18 11:13:00,14.09663,14.10085,14.09339,14.09353,7000000.0
2008-08-18 11:14:00,14.09302,14.10143,14.09163,14.0921,9000000.0
2008-08-18 11:15:00,14.10317,14.10317,14.08788,14.08811,11000000.0
2008-08-18 11:16:00,14.08727,14.09832,14.08727,14.09152,9000000.0
2008-08-18 11:17:00,14.0995,14.0995,14.08942,14.08942,8000000.0
2008-08-18 11:18:00,14.103,14.103,14.08882,14.08884,7000000.0
2008-08-18 11:19:00,14.08847,14.0895,14.08847,14.08901,8000000.0
2008-08-18 11:20:00,14.0879,14.09747,14.0879,14.09263,7000000.0
2008-08-18 11:21:00,14.10079,14.10079,14.08953,14.08953,7000000.0
2008-08-18 11:22:00,14.10302,14.10302,14.09064,14.09553,7000000.0
2008-08-18 11:23:00,14.08582,14.09622,14.08582,14.08776,10000000.0
2008-08-18 11:24:00,14.09854,14.09854,14.0891,14.09698,8000000.0
2008-08-18 11:25:00,14.08571,14.09387,14.08571,14.08718,8000000.0
2008-08-18 11:26:00,14.08988,14.09532,14.08847,14.08847,7000000.0
2008-08-18 11:27:00,14.09971,14.09971,14.08652,14.08688,8000000.0
2008-08-18 11:28:00,14.0869,14.09546,14.08676,14.08922,8000000.0
2008-08-18 11:29:00,14.09078,14.09466,14.08684,14.08712,7000000.0
2008-08-18 11:30:00,14.09934,14.09934,14.08749,14.08749,8000000.0
2008-08-18 11:31:00,14.09667,14.09814,14.08863,14.09814,9000000.0
2008-08-18 11:32:00,14.08948,14.09747,14.08829,14.08829,9000000.0
2008-08-18 11:33:00,14.09924,14.09924,14.08925,14.09671,8000000.0
2008-08-18 11:34:00,14.09045,14.09673,14.0902,14.09673,8000000.0
2008-08-18 11:35:00,14.089,14.09363,14.08479,14.08522,8000000.0
2008-08-18 11:36:00,14.09812,14.09812,14.08557,14.08557,9000000.0
2008-08-18 11:37:00,14.0851,14.09456,14.0851,14.08799,8000000.0
2008-08-18 11:38:00,14.08566,14.09814,14.08501,14.09814,9000000.0
2008-08-18 11:39:00,14.09953,14.09953,14.08693,14.08811,10000000.0
2008-08-18 11:40:00,14.10074,14.10094,14.08792,14.08792,10000000.0
2008-08-18 11:41:00,14.09759,14.10072,14.09292,14.10045,8000000.0
2008-08-18 11:42:00,14.09841,14.09841,14.09068,14.09785,7000000.0
2008-08-18 11:43:00,14.08997,14.09452,14.08693,14.08779,11000000.0
2008-08-18 11:44:00,14.09692,14.09902,14.08992,14.08992,11000000.0
2008-08-18 11:45:00,14.0882,14.0999,14.0882,14.09187,9000000.0
2008-08-18 11:46:00,14.10372,14.10372,14.09171,14.09175,11000000.0
2008-08-18 11:47:00,14.10362,14.10384,14.09103,14.09154,9000000.0
2008-08-18 11:48:00,14.10371,14.10371,14.09204,14.09204,8000000.0
2008-08-18 11:49:00,14.10108,14.10255,14.0947,14.10255,7000000.0
2008-08-18 11:50:00,14.09561,14.10079,14.09232,14.09294,8000000.0
2008-08-18 11:51:00,14.10356,14.10479,14.09396,14.09396,11000000.0
2008-08-18 11:52:00,14.10406,14.10406,14.09221,14.09228,11000000.0
2008-08-18 11:53:00,14.09588,14.10218,14.09471,14.09491,7000000.0
2008-08-18 11:54:00,14.10698,14.10698,14.09555,14.0958,10000000.0
2008-08-18 11:55:00,14.09831,14.10404,14.09519,14.09548,10000000.0
2008-08-18 11:56:00,14.10437,14.10536,14.09535,14.09535,11000000.0
2008-08-18 11:57:00,14.10339,14.10339,14.08779,14.08835,7000000.0
2008-08-18 11:58:00,14.08726,14.10294,14.08721,14.10294,7000000.0
2008-08-18 11:59:00,14.08821,14.09727,14.08719,14.08836,9000000.0
2008-08-18 12:00:00,14.0986,14.0986,14.08764,14.09791,10000000.0
2008-08-18 12:01:00,14.08839,14.09137,14.08234,14.08256,11000000.0
2008-08-18 12:02:00,14.08304,14.0932,14.08182,14.0932,11000000.0
2008-08-18 12:03:00,14.09722,14.0987,14.08495,14.08495,8000000.0
2008-08-18 12:04:00,14.08559,14.08666,14.08555,14.08666,7000000.0
2008-08-18 12:05:00,14.08744,14.08761,14.08542,14.08542,8000000.0
2008-08-18 12:06:00,14.09579,14.09579,14.085,14.08503,7000000.0
2008-08-18 12:07:00,14.09579,14.09579,14.08453,14.08501,9000000.0
2008-08-18 12:08:00,14.09754,14.0985,14.08857,14.09544,9000000.0
2008-08-18 12:09:00,14.09766,14.09766,14.08423,14.08423,8000000.0
2008-08-18 12:10:00,14.08793,14.10246,14.08793,14.10246,8000000.0
2008-08-18 12:11:00,14.10209,14.10209,14.08526,14.08526,7000000.0
2008-08-18 12:12:00,14.09741,14.09741,14.0866,14.0873,10000000.0
2008-08-18 12:13:00,14.09901,14.09901,14.08684,14.09556,11000000.0
2008-08-18 12:14:00,14.08785,14.09259,14.08491,14.086,9000000.0
2008-08-18 12:15:00,14.09764,14.09764,14.08751,14.08772,7000000.0
2008-08-18 12:16:00,14.09792,14.09792,14.09147,14.09147,7000000.0
2008-08-18 12:17:00,14.0981,14.09853,14.09142,14.09142,8000000.0
2008-08-18 12:18:00,14.10094,14.10094,14.08965,14.09116,9000000.0
2008-08-18 12:19:00,14.10532,14.10588,14.09317,14.09347,7000000.0
2008-08-18 12:20:00,14.09543,14.10191,14.09329,14.09329,8000000.0
2008-08-18 12:21:00,14.10453,14.10456,14.09075,14.09075,11000000.0
2008-08-18 12:22:00,14.10115,14.10145,14.08973,14.08973,11000000.0
2008-08-18 12:23:00,14.09248,14.10196,14.09248,14.0942,8000000.0
2008-08-18 12:24:00,14.10422,14.10422,14.09287,14.09287,10000000.0
2008-08-18 12:25:00,14.09483,14.10256,14.0927,14.0927,9000000.0
2008-08-18 12:26:00,14.09097,14.10373,14.09097,14.09675,8000000.0
2008-08-18 12:27:00,14.10647,14.10647,14.09344,14.09585,10000000.0
2008-08-18 12:28:00,14.0953,14.10555,14.09502,14.09809,9000000.0
2008-08-18 12:29:00,14.09965,14.10338,14.0945,14.09496,8000000.0
2008-08-18 12:30:00,14.10929,14.10929,14.0943,14.0943,8000000.0
2008-08-18 12:31:00,14.09304,14.10155,14.09215,14.09575,7000000.0
2008-08-18 12:32:00,14.09665,14.10342,14.09281,14.09281,7000000.0
2008-08-18 12:33:00,14.10285,14.10285,14.0901,14.09014,10000000.0
2008-08-18 12:34:00,14.09158,14.102,14.09107,14.102,8000000.0
2008-08-18 12:35:00,14.09553,14.10115,14.09402,14.09402,8000000.0
2008-08-18 12:36:00,14.10445,14.10445,14.09796,14.09796,7000000.0
2008-08-18 12:37:00,14.09447,14.1078,14.09447,14.1078,10000000.0
2008-08-18 12:38:00,14.09606,14.10793,14.09517,14.10793,7000000.0
2008-08-18 12:39:00,14.11003,14.11003,14.09532,14.09556,8000000.0
2008-08-18 12:40:00,14.09628,14.10693,14.09595,14.09824,10000000.0
2008-08-18 12:41:00,14.10428,14.10834,14.09969,14.10765,10000000.0
2008-08-18 12:42:00,14.10995,14.11222,14.09818,14.0999,8000000.0
2008-08-18 12:43:00,14.10051,14.1105,14.10051,14.10177,9000000.0
2008-08-18 12:44:00,14.103,14.1063,14.09612,14.09737,10000000.0
2008-08-18 12:45:00,14.11125,14.11214,14.09827,14.09827,8000000.0
2008-08-18 12:46:00,14.09593,14.10629,14.09593,14.09972,8000000.0
2008-08-18 12:47:00,14.10769,14.10769,14.09802,14.09813,7000000.0
2008-08-18 12:48:00,14.10999,14.10999,14.09652,14.09652,8000000.0
2008-08-18 12:49:00,14.09728,14.11025,14.09647,14.11025,9000000.0
2008-08-18 12:50:00,14.10871,14.10871,14.09735,14.09764,7000000.0
2008-08-18 12:51:00,14.10866,14.10866,14.09596,14.09596,11000000.0
2008-08-18 12:52:00,14.09917,14.10485,14.09401,14.09401,7000000.0
2008-08-18 12:53:00,14.09274,14.10207,14.09203,14.09406,12000000.0
2008-08-18 12:54:00,14.10346,14.1041,14.09264,14.1041,16000000.0
2008-08-18 12:55:00,14.09483,14.1047,14.09372,14.09372,10000000.0
2008-08-18 12:56:00,14.09225,14.1031,14.09225,14.09609,9000000.0
2008-08-18 12:57:00,14.09426,14.10564,14.09426,14.10564,11000000.0
2008-08-18 12:58:00,14.09423,14.10697,14.09375,14.10634,12000000.0
2008-08-18 12:59:00,14.09709,14.10215,14.095,14.09573,11000000.0
2008-08-18 13:00:00,14.10856,14.10856,14.0974,14.09816,13000000.0
2008-08-18 13:01:00,14.09784,14.10979,14.09711,14.10825,36000000.0
2008-08-18 13:02:00,14.09707,14.1065,14.09337,14.09337,23000000.0
2008-08-18 13:03:00,14.10279,14.10279,14.08865,14.08871,7000000.0
2008-08-18 13:04:00,14.10163,14.10379,14.08922,14.08922,17000000.0
2008-08-18 13:05:00,14.09405,14.10384,14.09349,14.10384,10000000.0
2008-08-18 13:06:00,14.1047,14.10554,14.0948,14.09492,13000000.0
2008-08-18 13:07:00,14.10174,14.10295,14.09547,14.10199,7000000.0
2008-08-18 13:08:00,14.08823,14.09922,14.08823,14.09565,7000000.0
2008-08-18 13:09:00,14.1081,14.10819,14.09294,14.09333,8000000.0
2008-08-18 13:10:00,14.09588,14.10887,14.09588,14.10222,8000000.0
2008-08-18 13:11:00,14.10149,14.11067,14.10149,14.10246,9000000.0
2008-08-18 13:12:00,14.11211,14.11211,14.09989,14.10001,7000000.0
2008-08-18 13:13:00,14.11263,14.11263,14.09932,14.0996,10000000.0
2008-08-18 13:14:00,14.10357,14.10863,14.09969,14.09969,7000000.0
2008-08-18 13:15:00,14.09957,14.11416,14.09957,14.11362,8000000.0
2008-08-18 13:16:00,14.1119,14.1119,14.10099,14.10987,10000000.0
2008-08-18 13:17:00,14.10133,14.10892,14.10133,14.1022,7000000.0
2008-08-18 13:18:00,14.11534,14.11534,14.10065,14.10149,20000000.0
2008-08-18 13:19:00,14.10228,14.11461,14.10228,14.11442,19000000.0
2008-08-18 13:20:00,14.10476,14.11002,14.10275,14.10332,10000000.0
2008-08-18 13:21:00,14.10645,14.11184,14.1035,14.10401,8000000.0
2008-08-18 13:22:00,14.10793,14.11439,14.1069,14.10701,11000000.0
2008-08-18 13:23:00,14.11855,14.11855,14.1064,14.10673,20000000.0
2008-08-18 13:24:00,14.12047,14.12047,14.10686,14.10715,14000000.0
2008-08-18 13:25:00,14.10775,14.1198,14.10775,14.1087,23000000.0
2008-08-18 13:26:00,14.10786,14.11799,14.10757,14.10918,11000000.0
2008-08-18 13:27:00,14.12087,14.12087,14.10881,14.1094,8000000.0
2008-08-18 13:28:00,14.11922,14.11922,14.10904,14.10904,13000000.0
2008-08-18 13:29:00,14.10762,14.1228,14.10714,14.12229,12000000.0
2008-08-18 13:30:00,14.11967,14.12053,14.11225,14.11225,10000000.0
2008-08-18 13:31:00,14.11032,14.11107,14.10963,14.11007,10000000.0
2008-08-18 13:32:00,14.10943,14.11845,14.10943,14.11177,8000000.0
2008-08-18 13:33:00,14.11968,14.11968,14.11007,14.11667,7000000.0
2008-08-18 13:34:00,14.11777,14.1189,14.1079,14.1189,13000000.0
2008-08-18 13:35:00,14.11165,14.11746,14.10797,14.10797,11000000.0
2008-08-18 13:36:00,14.11835,14.11855,14.1094,14.11855,9000000.0
2008-08-18 13:37:00,14.10755,14.12158,14.10755,14.12158,23000000.0
2008-08-18 13:38:00,14.10907,14.12108,14.10907,14.12108,10000000.0
2008-08-18 13:39:00,14.12005,14.12005,14.11127,14.11127,9000000.0
2008-08-18 13:40:00,14.11145,14.12036,14.1111,14.12002,13000000.0
2008-08-18 13:41:00,14.11015,14.11856,14.11015,14.11057,8000000.0
2008-08-18 13:42:00,14.12243,14.12243,14.10697,14.10729,10000000.0
2008-08-18 13:43:00,14.10579,14.11262,14.10451,14.10716,7000000.0
2008-08-18 13:44:00,14.11333,14.11333,14.10497,14.10497,8000000.0
2008-08-18 13:45:00,14.1165,14.1165,14.10618,14.11344,10000000.0
2008-08-18 13:46:00,14.10379,14.1138,14.10338,14.10338,10000000.0
2008-08-18 13:47:00,14.1121,14.1121,14.10259,14.11142,10000000.0
2008-08-18 13:48:00,14.11283,14.11283,14.09933,14.10662,11000000.0
2008-08-18 13:49:00,14.09763,14.108,14.09692,14.10784,15000000.0
2008-08-18 13:50:00,14.09575,14.10815,14.09575,14.10815,9000000.0
2008-08-18 13:51:00,14.11047,14.11047,14.09721,14.09721,9000000.0
2008-08-18 13:52:00,14.09917,14.109,14.09917,14.10054,11000000.0
2008-08-18 13:53:00,14.09925,14.10937,14.09925,14.1026,9000000.0
2008-08-18 13:54:00,14.11378,14.11378,14.10036,14.10039,11000000.0
2008-08-18 13:55:00,14.10416,14.10785,14.09854,14.09897,8000000.0
2008-08-18 13:56:00,14.11142,14.11142,14.09825,14.09825,8000000.0
2008-08-18 13:57:00,14.10927,14.10927,14.09475,14.09479,10000000.0
2008-08-18 13:58:00,14.0971,14.10935,14.0971,14.1014,9000000.0
2008-08-18 13:59:00,14.10045,14.10942,14.10045,14.10125,11000000.0
2008-08-18 14:00:00,14.11582,14.11582,14.10434,14.10434,11000000.0
2008-08-18 14:01:00,14.10839,14.1181,14.10839,14.11052,8000000.0
2008-08-18 14:02:00,14.10866,14.11963,14.10685,14.11963,31000000.0
2008-08-18 14:03:00,14.12044,14.12044,14.10721,14.10721,8000000.0
2008-08-18 14:04:00,14.1108,14.11511,14.1061,14.10658,9000000.0
2008-08-18 14:05:00,14.10617,14.11381,14.10617,14.10963,7000000.0
2008-08-18 14:06:00,14.11767,14.11767,14.10844,14.10929,7000000.0
2008-08-18 14:07:00,14.10976,14.12088,14.10907,14.11111,13000000.0
2008-08-18 14:08:00,14.12043,14.12084,14.10842,14.10842,49000000.0
2008-08-18 14:09:00,14.12027,14.12027,14.10768,14.10768,14000000.0
2008-08-18 14:10:00,14.10689,14.11615,14.10658,14.10835,9000000.0
2008-08-18 14:11:00,14.11891,14.11891,14.10921,14.11595,8000000.0
2008-08-18 14:12:00,14.1173,14.1173,14.10654,14.10654,7000000.0
2008-08-18 14:13:00,14.10976,14.11374,14.10659,14.10723,8000000.0
2008-08-18 14:14:00,14.10577,14.11466,14.10577,14.10674,10000000.0
2008-08-18 14:15:00,14.11827,14.11827,14.10599,14.11426,10000000.0
2008-08-18 14:16:00,14.1028,14.11395,14.10171,14.11375,9000000.0
2008-08-18 14:17:00,14.10318,14.11107,14.09897,14.09897,18000000.0
2008-08-18 14:18:00,14.10902,14.11031,14.10169,14.10169,11000000.0
2008-08-18 14:19:00,14.09837,14.10748,14.09837,14.09916,10000000.0
2008-08-18 14:20:00,14.10134,14.11013,14.10134,14.11013,9000000.0
2008-08-18 14:21:00,14.1032,14.11027,14.10082,14.11027,11000000.0
2008-08-18 14:22:00,14.10228,14.10564,14.09788,14.09803,8000000.0
2008-08-18 14:23:00,14.09786,14.10883,14.09786,14.10147,9000000.0
2008-08-18 14:24:00,14.09923,14.10766,14.0987,14.1017,7000000.0
2008-08-18 14:25:00,14.10028,14.10898,14.09851,14.09851,10000000.0
2008-08-18 14:26:00,14.10967,14.11001,14.09759,14.09839,11000000.0
2008-08-18 14:27:00,14.11066,14.11066,14.10096,14.10925,8000000.0
2008-08-18 14:28:00,14.10202,14.10556,14.09766,14.09766,10000000.0
2008-08-18 14:29:00,14.101,14.11357,14.101,14.11299,8000000.0
2008-08-18 14:30:00,14.11496,14.11547,14.10081,14.1018,13000000.0
2008-08-18 14:31:00,14.10477,14.1143,14.10477,14.10584,8000000.0
2008-08-18 14:32:00,14.10565,14.1149,14.10313,14.10313,11000000.0
2008-08-18 14:33:00,14.11511,14.11585,14.10327,14.10353,7000000.0
2008-08-18 14:34:00,14.10724,14.11267,14.10724,14.11267,7000000.0
2008-08-18 14:35:00,14.10568,14.11318,14.10568,14.11318,8000000.0
2008-08-18 14:36:00,14.11538,14.11538,14.10208,14.10208,11000000.0
2008-08-18 14:37:00,14.10485,14.11309,14.10479,14.11309,9000000.0
2008-08-18 14:38:00,14.10271,14.11237,14.10257,14.10292,10000000.0
2008-08-18 14:39:00,14.11436,14.11436,14.1034,14.11215,9000000.0
2008-08-18 14:40:00,14.10457,14.11105,14.10243,14.10243,7000000.0
2008-08-18 14:41:00,14.1054,14.1094,14.10082,14.10082,7000000.0
2008-08-18 14:42:00,14.11371,14.11371,14.10041,14.10041,14000000.0
2008-08-18 14:43:00,14.10809,14.10886,14.1013,14.1013,11000000.0
2008-08-18 14:44:00,14.09933,14.10916,14.09933,14.1017,12000000.0
2008-08-18 14:45:00,14.112,14.112,14.10123,14.10123,8000000.0
2008-08-18 14:46:00,14.10157,14.11071,14.10092,14.10434,7000000.0
2008-08-18 14:47:00,14.10562,14.11159,14.10345,14.10564,9000000.0
2008-08-18 14:48:00,14.11961,14.11961,14.10587,14.10689,11000000.0
2008-08-18 14:49:00,14.11022,14.1156,14.10698,14.10757,9000000.0
2008-08-18 14:50:00,14.10728,14.11685,14.10697,14.11183,7000000.0
2008-08-18 14:51:00,14.12063,14.12063,14.10754,14.11842,13000000.0
2008-08-18 14:52:00,14.10583,14.11726,14.10583,14.10987,9000000.0
2008-08-18 14:53:00,14.1103,14.12003,14.10953,14.11131,12000000.0
2008-08-18 14:54:00,14.12193,14.12193,14.11114,14.11114,7000000.0
2008-08-18 14:55:00,14.1239,14.1239,14.11103,14.12181,13000000.0
2008-08-18 14:56:00,14.11165,14.12041,14.10755,14.1077,21000000.0
2008-08-18 14:57:00,14.1205,14.1205,14.10746,14.10866,17000000.0
2008-08-18 14:58:00,14.10905,14.11991,14.10849,14.10849,18000000.0
2008-08-18 14:59:00,14.1085,14.12087,14.1085,14.12041,16000000.0
2008-08-18 15:00:00,14.1083,14.12266,14.10828,14.11145,11000000.0
2008-08-18 15:01:00,14.11247,14.1165,14.11015,14.11628,8000000.0
2008-08-18 15:02:00,14.1087,14.11525,14.10701,14.10701,8000000.0
2008-08-18 15:03:00,14.12012,14.12012,14.10617,14.10618,11000000.0
2008-08-18 15:04:00,14.10591,14.11461,14.10566,14.1077,8000000.0
2008-08-18 15:05:00,14.10494,14.11432,14.10494,14.10836,8000000.0
2008-08-18 15:06:00,14.11873,14.11873,14.10901,14.1179,9000000.0
2008-08-18 15:07:00,14.10957,14.11409,14.10647,14.10647,7000000.0
2008-08-18 15:08:00,14.10846,14.11339,14.10517,14.10517,11000000.0
2008-08-18 15:09:00,14.11656,14.11656,14.10909,14.11651,7000000.0
2008-08-18 15:10:00,14.10491,14.11835,14.10487,14.11791,9000000.0
2008-08-18 15:11:00,14.10782,14.11215,14.10438,14.10438,8000000.0
2008-08-18 15:12:00,14.11712,14.11712,14.10473,14.10473,10000000.0
2008-08-18 15:13:00,14.10526,14.11885,14.10512,14.11885,8000000.0
2008-08-18 15:14:00,14.10559,14.11281,14.10559,14.10835,7000000.0
2008-08-18 15:15:00,14.11809,14.11809,14.10297,14.10297,8000000.0
2008-08-18 15:16:00,14.11525,14.11525,14.10217,14.10217,32000000.0
2008-08-18 15:17:00,14.10256,14.11388,14.10145,14.11388,11000000.0
2008-08-18 15:18:00,14.11507,14.11507,14.10374,14.10482,9000000.0
2008-08-18 15:19:00,14.10418,14.11193,14.10366,14.10471,8000000.0
2008-08-18 15:20:00,14.10276,14.11247,14.10233,14.1035,14000000.0
2008-08-18 15:21:00,14.11509,14.11509,14.10276,14.10276,16000000.0
2008-08-18 15:22:00,14.10195,14.11418,14.10167,14.10304,17000000.0
2008-08-18 15:23:00,14.10193,14.11427,14.10193,14.10594,22000000.0
2008-08-18 15:24:00,14.1173,14.1173,14.10334,14.10334,14000000.0
2008-08-18 15:25:00,14.10412,14.11351,14.10412,14.11351,14000000.0
2008-08-18 15:26:00,14.11412,14.11431,14.10186,14.10186,7000000.0
2008-08-18 15:27:00,14.11718,14.11718,14.10179,14.11284,25000000.0
2008-08-18 15:28:00,14.10035,14.11271,14.10026,14.102,19000000.0
2008-08-18 15:29:00,14.10107,14.10163,14.1006,14.10096,8000000.0
2008-08-18 15:30:00,14.11395,14.11395,14.10288,14.11251,13000000.0
2008-08-18 15:31:00,14.10198,14.1124,14.10121,14.10121,28000000.0
2008-08-18 15:32:00,14.10068,14.11195,14.10068,14.11171,24000000.0
2008-08-18 15:33:00,14.11193,14.1124,14.10274,14.1124,10000000.0
2008-08-18 15:34:00,14.10257,14.11195,14.10257,14.10331,8000000.0
2008-08-18 15:35:00,14.10393,14.11672,14.10393,14.106,32000000.0
2008-08-18 15:36:00,14.11966,14.11966,14.09983,14.09983,28000000.0
2008-08-18 15:37:00,14.10065,14.10982,14.09769,14.09872,26000000.0
2008-08-18 15:38:00,14.10101,14.1114,14.10101,14.10276,8000000.0
2008-08-18 15:39:00,14.11399,14.11399,14.09949,14.09949,9000000.0
2008-08-18 15:40:00,14.10192,14.10963,14.10034,14.10041,15000000.0
2008-08-18 15:41:00,14.10013,14.11131,14.09915,14.10028,33000000.0
2008-08-18 15:42:00,14.11134,14.11134,14.09931,14.1006,29000000.0
2008-08-18 15:43:00,14.10178,14.11074,14.10106,14.10106,16000000.0
2008-08-18 15:44:00,14.09956,14.1109,14.09802,14.10989,20000000.0
2008-08-18 15:45:00,14.10975,14.11108,14.09802,14.11075,18000000.0
2008-08-18 15:46:00,14.09893,14.10979,14.0966,14.10979,22000000.0
2008-08-18 15:47:00,14.0994,14.1075,14.09617,14.09646,18000000.0
2008-08-18 15:48:00,14.10982,14.10982,14.0962,14.09713,14000000.0
2008-08-18 15:49:00,14.09686,14.10799,14.0968,14.10799,27000000.0
2008-08-18 15:50:00,14.09725,14.10878,14.09725,14.10835,30000000.0
2008-08-18 15:51:00,14.10911,14.10911,14.09364,14.09403,12000000.0
2008-08-18 15:52:00,14.09412,14.10527,14.09412,14.09494,20000000.0
2008-08-18 15:53:00,14.10705,14.10767,14.09628,14.10648,27000000.0
2008-08-18 15:54:00,14.10736,14.10736,14.09531,14.09559,9000000.0
2008-08-18 15:55:00,14.09753,14.10788,14.09538,14.09591,17000000.0
2008-08-18 15:56:00,14.09753,14.10539,14.09601,14.09601,16000000.0
2008-08-18 15:57:00,14.1068,14.1068,14.09625,14.1035,8000000.0
2008-08-18 15:58:00,14.09479,14.10812,14.09363,14.10812,18000000.0
2008-08-18 15:59:00,14.09815,14.10658,14.09683,14.09716,16000000.0
2008-08-18 16:00:00,14.10934,14.10934,14.09605,14.10531,11000000.0
2008-08-18 16:01:00,14.09872,14.10677,14.09818,14.10677,10000000.0
2008-08-18 16:02:00,14.10507,14.10646,14.09867,14.09867,10000000.0
2008-08-18 16:03:00,14.10939,14.10939,14.09417,14.09417,11000000.0
2008-08-18 16:04:00,14.09555,14.10878,14.09555,14.10874,13000000.0
2008-08-18 16:05:00,14.09567,14.11011,14.09504,14.10925,13000000.0
2008-08-18 16:06:00,14.11002,14.11002,14.09575,14.09825,18000000.0
2008-08-18 16:07:00,14.09866,14.10936,14.09711,14.09765,27000000.0
2008-08-18 16:08:00,14.11111,14.11111,14.09774,14.09839,7000000.0
2008-08-18 16:09:00,14.1097,14.1097,14.09702,14.09702,8000000.0
2008-08-18 16:10:00,14.09947,14.10307,14.09475,14.09475,7000000.0
2008-08-18 16:11:00,14.10457,14.10457,14.09965,14.09965,7000000.0
2008-08-18 16:12:00,14.10839,14.10839,14.09306,14.09328,9000000.0
2008-08-18 16:13:00,14.09369,14.1031,14.09333,14.09438,11000000.0
2008-08-18 16:14:00,14.09394,14.10267,14.093,14.093,12000000.0
2008-08-18 16:15:00,14.10557,14.10557,14.09119,14.09155,11000000.0
2008-08-18 16:16:00,14.09168,14.10321,14.09114,14.09114,20000000.0
2008-08-18 16:17:00,14.0939,14.10115,14.09257,14.10115,9000000.0
2008-08-18 16:18:00,14.09195,14.10259,14.08669,14.08669,18000000.0
2008-08-18 16:19:00,14.08571,14.09747,14.08441,14.08535,34000000.0
2008-08-18 16:20:00,14.08373,14.09518,14.08373,14.08479,11000000.0
2008-08-18 16:21:00,14.09598,14.09628,14.08419,14.09446,13000000.0
2008-08-18 16:22:00,14.08355,14.09297,14.08208,14.08208,12000000.0
2008-08-18 16:23:00,14.09382,14.09382,14.08546,14.0925,8000000.0
2008-08-18 16:24:00,14.09277,14.09287,14.0846,14.0846,14000000.0
2008-08-18 16:25:00,14.09569,14.09584,14.08216,14.0827,12000000.0
2008-08-18 16:26:00,14.08697,14.09134,14.08332,14.08352,8000000.0
2008-08-18 16:27:00,14.09714,14.0973,14.08351,14.08366,9000000.0
2008-08-18 16:28:00,14.08733,14.09232,14.08494,14.08511,9000000.0
2008-08-18 16:29:00,14.08715,14.09488,14.0825,14.08265,13000000.0
2008-08-18 16:30:00,14.094,14.094,14.0828,14.0828,7000000.0
2008-08-18 16:31:00,14.0863,14.09214,14.08466,14.08471,7000000.0
2008-08-18 16:32:00,14.08467,14.09721,14.08434,14.08786,16000000.0
2008-08-18 16:33:00,14.1005,14.1005,14.08714,14.09779,17000000.0
2008-08-18 16:34:00,14.08849,14.10063,14.08849,14.08926,19000000.0
2008-08-18 16:35:00,14.08946,14.10638,14.08946,14.10638,8000000.0
2008-08-18 16:36:00,14.09775,14.10684,14.0955,14.09598,12000000.0
2008-08-18 16:37:00,14.09646,14.10919,14.09602,14.09894,18000000.0
2008-08-18 16:38:00,14.09972,14.10965,14.09815,14.10009,21000000.0
2008-08-18 16:39:00,14.11206,14.11206,14.0995,14.10904,11000000.0
2008-08-18 16:40:00,14.0995,14.10799,14.0979,14.0979,15000000.0
2008-08-18 16:41:00,14.09635,14.10741,14.09477,14.09573,20000000.0
2008-08-18 16:42:00,14.10581,14.10581,14.09352,14.09421,9000000.0
2008-08-18 16:43:00,14.09375,14.10284,14.09341,14.09341,10000000.0
2008-08-18 16:44:00,14.09379,14.10218,14.09296,14.09373,12000000.0
2008-08-18 16:45:00,14.09428,14.10681,14.09428,14.09653,24000000.0
2008-08-18 16:46:00,14.10795,14.10795,14.09218,14.09218,11000000.0
2008-08-18 16:47:00,14.09314,14.10805,14.09314,14.10805,39000000.0
2008-08-18 16:48:00,14.10629,14.10629,14.0949,14.095,7000000.0
2008-08-18 16:49:00,14.09467,14.10265,14.09433,14.09608,8000000.0
2008-08-18 16:50:00,14.10335,14.10401,14.09582,14.09582,10000000.0
2008-08-18 16:51:00,14.10435,14.10681,14.09772,14.10681,7000000.0
2008-08-18 16:52:00,14.09871,14.10716,14.09829,14.09829,10000000.0
2008-08-18 16:53:00,14.09721,14.10864,14.09546,14.09569,29000000.0
2008-08-18 16:54:00,14.10802,14.10802,14.09576,14.09576,13000000.0
2008-08-18 16:55:00,14.10767,14.10817,14.09621,14.09621,16000000.0
2008-08-18 16:56:00,14.0973,14.10738,14.0973,14.09744,13000000.0
2008-08-18 16:57:00,14.10846,14.10846,14.09454,14.09492,10000000.0
2008-08-18 16:58:00,14.0962,14.10499,14.09443,14.09443,9000000.0
2008-08-18 16:59:00,14.09187,14.10844,14.09187,14.09936,18000000.0
2008-08-18 17:00:00,14.09815,14.11073,14.09754,14.11036,21000000.0
2008-08-18 17:01:00,14.09997,14.11034,14.0982,14.09968,19000000.0
2008-08-18 17:02:00,14.11231,14.11299,14.10067,14.10067,8000000.0
2008-08-18 17:03:00,14.1005,14.10943,14.09895,14.09895,15000000.0
2008-08-18 17:04:00,14.10758,14.10764,14.09842,14.09842,10000000.0
2008-08-18 17:05:00,14.09841,14.10522,14.09766,14.09766,8000000.0
2008-08-18 17:06:00,14.10885,14.10885,14.09582,14.09612,14000000.0
2008-08-18 17:07:00,14.10725,14.10725,14.09546,14.09546,15000000.0
2008-08-18 17:08:00,14.09553,14.1086,14.09553,14.1086,10000000.0
2008-08-18 17:09:00,14.11092,14.11092,14.09751,14.10696,11000000.0
2008-08-18 17:10:00,14.10663,14.1086,14.09756,14.0981,18000000.0
2008-08-18 17:11:00,14.09696,14.10874,14.09691,14.10815,8000000.0
2008-08-18 17:12:00,14.10872,14.10872,14.09711,14.09778,16000000.0
2008-08-18 17:13:00,14.0976,14.10783,14.09692,14.09692,15000000.0
2008-08-18 17:14:00,14.09679,14.10705,14.09592,14.09682,18000000.0
2008-08-18 17:15:00,14.10992,14.10992,14.09696,14.09696,9000000.0
2008-08-18 17:16:00,14.09785,14.10514,14.0924,14.09334,12000000.0
2008-08-18 17:17:00,14.09446,14.10515,14.09446,14.09448,16000000.0
2008-08-18 17:18:00,14.10596,14.10596,14.09468,14.1058,22000000.0
2008-08-18 17:19:00,14.09834,14.10301,14.0952,14.0958,8000000.0
2008-08-18 17:20:00,14.10694,14.10694,14.09331,14.09331,14000000.0
2008-08-18 17:21:00,14.10302,14.10509,14.09671,14.10509,7000000.0
2008-08-18 17:22:00,14.09377,14.10648,14.09377,14.09553,17000000.0
2008-08-18 17:23:00,14.0973,14.10223,14.09435,14.09435,11000000.0
2008-08-18 17:24:00,14.10687,14.10687,14.09318,14.09318,14000000.0
2008-08-18 17:25:00,14.09317,14.10406,14.09178,14.09178,54000000.0
2008-08-18 17:26:00,14.10161,14.1032,14.09197,14.09197,21000000.0
2008-08-18 17:27:00,14.10542,14.10542,14.09139,14.10059,12000000.0
2008-08-18 17:28:00,14.09187,14.09629,14.08904,14.08942,11000000.0
2008-08-18 17:29:00,14.0998,14.10287,14.09218,14.10287,8000000.0
2008-08-18 17:30:00,14.10489,14.10489,14.09201,14.09201,7000000.0
2008-08-18 17:31:00,14.09438,14.1005,14.09379,14.09379,7000000.0
2008-08-18 17:32:00,14.08994,14.10034,14.08994,14.09217,11000000.0
2008-08-18 17:33:00,14.1029,14.1029,14.09021,14.09021,9000000.0
2008-08-18 17:34:00,14.09061,14.10114,14.08998,14.08998,21000000.0
2008-08-18 17:35:00,14.08935,14.08994,14.08887,14.08891,8000000.0
2008-08-18 17:36:00,14.09917,14.09917,14.09195,14.0989,7000000.0
2008-08-18 17:37:00,14.08762,14.09687,14.0866,14.08794,12000000.0
2008-08-18 17:38:00,14.08577,14.09721,14.08525,14.09721,8000000.0
2008-08-18 17:39:00,14.09991,14.10032,14.09008,14.09157,18000000.0
2008-08-18 17:40:00,14.09885,14.09885,14.09245,14.09245,7000000.0
2008-08-18 17:41:00,14.09824,14.09956,14.08951,14.08951,10000000.0
2008-08-18 17:42:00,14.09974,14.09974,14.0863,14.0863,8000000.0
2008-08-18 17:43:00,14.08994,14.09408,14.08507,14.08507,7000000.0
2008-08-18 17:44:00,14.09815,14.09815,14.08406,14.08406,9000000.0
2008-08-18 17:45:00,14.09507,14.09507,14.08389,14.08389,8000000.0
2008-08-18 17:46:00,14.08348,14.09256,14.08348,14.08507,8000000.0
2008-08-18 17:47:00,14.08423,14.09465,14.08274,14.09465,20000000.0
2008-08-18 17:48:00,14.09735,14.09735,14.08295,14.08295,20000000.0
2008-08-18 17:49:00,14.08389,14.09277,14.08291,14.08291,10000000.0
2008-08-18 17:50:00,14.09511,14.09559,14.0833,14.08451,9000000.0
2008-08-18 17:51:00,14.09373,14.09594,14.08741,14.08741,10000000.0
2008-08-18 17:52:00,14.09704,14.09704,14.08548,14.08548,24000000.0
2008-08-18 17:53:00,14.08507,14.09714,14.08507,14.09714,19000000.0
2008-08-18 17:54:00,14.09948,14.09948,14.08606,14.09687,24000000.0
2008-08-18 17:55:00,14.08452,14.09565,14.0831,14.0831,20000000.0
2008-08-18 17:56:00,14.08437,14.0887,14.08055,14.0809,10000000.0
2008-08-18 17:57:00,14.09305,14.09305,14.07761,14.07761,14000000.0
2008-08-18 17:58:00,14.08858,14.08858,14.07695,14.07739,12000000.0
2008-08-18 17:59:00,14.07865,14.08882,14.07374,14.08571,25000000.0
2008-08-18 18:00:00,14.08589,14.08589,14.07117,14.08092,12000000.0
2008-08-18 18:01:00,14.07243,14.07742,14.06943,14.07096,9000000.0
2008-08-18 18:02:00,14.07146,14.08202,14.06996,14.07115,19000000.0
2008-08-18 18:03:00,14.08402,14.08406,14.07172,14.07172,11000000.0
2008-08-18 18:04:00,14.07145,14.08188,14.07145,14.07214,11000000.0
2008-08-18 18:05:00,14.0738,14.08082,14.0738,14.08082,8000000.0
2008-08-18 18:06:00,14.08387,14.08387,14.07085,14.07105,14000000.0
2008-08-18 18:07:00,14.07402,14.07923,14.07207,14.07207,11000000.0
2008-08-18 18:08:00,14.07312,14.08319,14.07228,14.08306,23000000.0
2008-08-18 18:09:00,14.08535,14.08535,14.07181,14.07181,22000000.0
2008-08-18 18:10:00,14.07149,14.07187,14.07112,14.07177,9000000.0
2008-08-18 18:11:00,14.07268,14.0828,14.07268,14.0748,9000000.0
2008-08-18 18:12:00,14.08605,14.0862,14.07537,14.07627,27000000.0
2008-08-18 18:13:00,14.07612,14.08765,14.07556,14.07908,15000000.0
2008-08-18 18:14:00,14.081,14.08576,14.07813,14.07815,9000000.0
2008-08-18 18:15:00,14.09074,14.09181,14.07953,14.09105,22000000.0
2008-08-18 18:16:00,14.08103,14.09392,14.08103,14.08381,23000000.0
2008-08-18 18:17:00,14.08328,14.09749,14.08328,14.09749,18000000.0
2008-08-18 18:18:00,14.09759,14.09924,14.08715,14.09924,20000000.0
2008-08-18 18:19:00,14.08829,14.09836,14.08789,14.08789,10000000.0
2008-08-18 18:20:00,14.08643,14.09433,14.08636,14.08911,7000000.0
2008-08-18 18:21:00,14.10087,14.10087,14.08711,14.08836,25000000.0
2008-08-18 18:22:00,14.09664,14.09664,14.08582,14.08582,10000000.0
2008-08-18 18:23:00,14.0887,14.09276,14.08313,14.08313,10000000.0
2008-08-18 18:24:00,14.09862,14.09862,14.08796,14.09427,8000000.0
2008-08-18 18:25:00,14.08723,14.0913,14.08286,14.08435,11000000.0
2008-08-18 18:26:00,14.08563,14.09655,14.08563,14.08897,8000000.0
2008-08-18 18:27:00,14.1003,14.1003,14.08846,14.08897,25000000.0
2008-08-18 18:28:00,14.09736,14.09806,14.09007,14.09007,12000000.0
2008-08-18 18:29:00,14.08682,14.09481,14.08635,14.08844,7000000.0
2008-08-18 18:30:00,14.09584,14.09853,14.08861,14.08861,16000000.0
2008-08-18 18:31:00,14.09956,14.09973,14.08796,14.09792,18000000.0
2008-08-18 18:32:00,14.08749,14.09754,14.08622,14.0968,20000000.0
2008-08-18 18:33:00,14.09734,14.09734,14.08518,14.08518,13000000.0
2008-08-18 18:34:00,14.08273,14.0927,14.08254,14.08376,11000000.0
2008-08-18 18:35:00,14.08283,14.09549,14.08277,14.09549,10000000.0
2008-08-18 18:36:00,14.09627,14.09627,14.08443,14.09414,18000000.0
2008-08-18 18:37:00,14.08475,14.08876,14.0807,14.0807,9000000.0
2008-08-18 18:38:00,14.08022,14.08977,14.07945,14.08032,11000000.0
2008-08-18 18:39:00,14.08915,14.08915,14.07931,14.07931,7000000.0
2008-08-18 18:40:00,14.0791,14.09008,14.07766,14.079,16000000.0
2008-08-18 18:41:00,14.07831,14.08915,14.07746,14.0781,16000000.0
2008-08-18 18:42:00,14.09323,14.09323,14.07809,14.08728,15000000.0
2008-08-18 18:43:00,14.0803,14.08522,14.07655,14.07655,8000000.0
2008-08-18 18:44:00,14.07609,14.08669,14.07574,14.07782,10000000.0
2008-08-18 18:45:00,14.08923,14.08923,14.07507,14.07549,11000000.0
2008-08-18 18:46:00,14.07632,14.08493,14.07509,14.08456,13000000.0
2008-08-18 18:47:00,14.08265,14.08667,14.07751,14.08667,9000000.0
2008-08-18 18:48:00,14.0843,14.0843,14.07408,14.07421,7000000.0
2008-08-18 18:49:00,14.07704,14.08274,14.07626,14.08274,7000000.0
2008-08-18 18:50:00,14.07426,14.08211,14.07353,14.07353,8000000.0
2008-08-18 18:51:00,14.08123,14.08123,14.07182,14.07235,7000000.0
2008-08-18 18:52:00,14.0758,14.08036,14.07083,14.0714,9000000.0
2008-08-18 18:53:00,14.08037,14.08467,14.07671,14.08467,7000000.0
2008-08-18 18:54:00,14.08645,14.08652,14.07209,14.07209,12000000.0
2008-08-18 18:55:00,14.07256,14.08377,14.072,14.07219,18000000.0
2008-08-18 18:56:00,14.08368,14.08372,14.0696,14.0696,10000000.0
2008-08-18 18:57:00,14.08089,14.08089,14.06856,14.07943,16000000.0
2008-08-18 18:58:00,14.06851,14.07864,14.06851,14.07087,12000000.0
2008-08-18 18:59:00,14.06787,14.07507,14.06597,14.07153,7000000.0
2008-08-18 19:00:00,14.06381,14.08193,14.06381,14.06845,24000000.0
2008-08-18 19:01:00,14.06914,14.08079,14.06862,14.07005,22000000.0
2008-08-18 19:02:00,14.07912,14.08188,14.07132,14.0723,14000000.0
2008-08-18 19:03:00,14.08436,14.08436,14.07293,14.07308,16000000.0
2008-08-18 19:04:00,14.076,14.08205,14.076,14.08205,7000000.0
2008-08-18 19:05:00,14.07315,14.08452,14.07165,14.08273,17000000.0
2008-08-18 19:06:00,14.0844,14.0844,14.07102,14.07134,20000000.0
2008-08-18 19:07:00,14.08051,14.08387,14.07358,14.08387,12000000.0
2008-08-18 19:08:00,14.07108,14.08208,14.07108,14.07491,9000000.0
2008-08-18 19:09:00,14.08621,14.08621,14.07492,14.08505,17000000.0
2008-08-18 19:10:00,14.07592,14.08394,14.07374,14.07405,13000000.0
2008-08-18 19:11:00,14.07317,14.08463,14.07315,14.08463,10000000.0
2008-08-18 19:12:00,14.08587,14.08587,14.07373,14.07373,13000000.0
2008-08-18 19:13:00,14.07586,14.08444,14.07501,14.08444,11000000.0
2008-08-18 19:14:00,14.07462,14.08241,14.07283,14.07283,11000000.0
2008-08-18 19:15:00,14.08564,14.08564,14.07071,14.07071,19000000.0
2008-08-18 19:16:00,14.07363,14.07988,14.07214,14.07214,7000000.0
2008-08-18 19:17:00,14.07358,14.07704,14.06848,14.06848,11000000.0
2008-08-18 19:18:00,14.08039,14.08039,14.06735,14.06779,8000000.0
2008-08-18 19:19:00,14.07039,14.07498,14.06779,14.06822,8000000.0
2008-08-18 19:20:00,14.06782,14.08049,14.06782,14.08049,7000000.0
2008-08-18 19:21:00,14.08415,14.08415,14.0716,14.0716,7000000.0
2008-08-18 19:22:00,14.0727,14.08189,14.0727,14.08189,7000000.0
2008-08-18 19:23:00,14.07286,14.0802,14.07286,14.07523,7000000.0
2008-08-18 19:24:00,14.0864,14.0864,14.07676,14.0843,8000000.0
2008-08-18 19:25:00,14.0764,14.08065,14.07358,14.07358,11000000.0
2008-08-18 19:26:00,14.07618,14.08285,14.07569,14.07569,7000000.0
2008-08-18 19:27:00,14.08757,14.08757,14.07473,14.07504,39000000.0
2008-08-18 19:28:00,14.0774,14.08219,14.07409,14.07409,7000000.0
2008-08-18 19:29:00,14.07594,14.08522,14.07534,14.07534,12000000.0
2008-08-18 19:30:00,14.08637,14.08637,14.0756,14.07569,10000000.0
2008-08-18 19:31:00,14.07729,14.08724,14.07484,14.07484,11000000.0
2008-08-18 19:32:00,14.08293,14.08337,14.07497,14.07504,13000000.0
2008-08-18 19:33:00,14.08649,14.08649,14.07649,14.08421,9000000.0
2008-08-18 19:34:00,14.07548,14.08583,14.07533,14.08583,15000000.0
2008-08-18 19:35:00,14.07676,14.08545,14.07673,14.07673,10000000.0
2008-08-18 19:36:00,14.08645,14.08645,14.07479,14.07479,8000000.0
2008-08-18 19:37:00,14.07457,14.0845,14.07457,14.07692,9000000.0
2008-08-18 19:38:00,14.07502,14.0861,14.07502,14.07796,10000000.0
2008-08-18 19:39:00,14.08965,14.08965,14.07893,14.08755,11000000.0
2008-08-18 19:40:00,14.07785,14.08933,14.0772,14.08858,9000000.0
2008-08-18 19:41:00,14.07642,14.08566,14.07642,14.08566,8000000.0
2008-08-18 19:42:00,14.09037,14.09037,14.07488,14.0752,21000000.0
2008-08-18 19:43:00,14.07608,14.08692,14.07608,14.07655,16000000.0
2008-08-18 19:44:00,14.07599,14.08764,14.07599,14.08764,10000000.0
2008-08-18 19:45:00,14.08913,14.08913,14.0782,14.08779,13000000.0
2008-08-18 19:46:00,14.07972,14.08364,14.07346,14.07346,11000000.0
2008-08-18 19:47:00,14.08615,14.08623,14.07503,14.07503,7000000.0
2008-08-18 19:48:00,14.08796,14.08796,14.0729,14.0729,11000000.0
2008-08-18 19:49:00,14.07325,14.08295,14.07271,14.07386,11000000.0
2008-08-18 19:50:00,14.08353,14.08353,14.07315,14.07357,21000000.0
2008-08-18 19:51:00,14.08395,14.08395,14.07143,14.07143,11000000.0
2008-08-18 19:52:00,14.07033,14.08035,14.07033,14.07266,9000000.0
2008-08-18 19:53:00,14.07106,14.08258,14.07106,14.08212,8000000.0
2008-08-18 19:54:00,14.08075,14.082,14.07335,14.082,8000000.0
2008-08-18 19:55:00,14.07563,14.08051,14.07137,14.07137,10000000.0
2008-08-18 19:56:00,14.07137,14.08333,14.07123,14.08298,10000000.0
2008-08-18 19:57:00,14.08365,14.08365,14.07141,14.07168,12000000.0
2008-08-18 19:58:00,14.0734,14.0816,14.07317,14.07317,8000000.0
2008-08-18 19:59:00,14.08219,14.08219,14.06987,14.06987,45000000.0
2008-08-18 20:00:00,14.08055,14.08055,14.0696,14.0696,11000000.0
2008-08-18 20:01:00,14.06955,14.08066,14.06955,14.08066,11000000.0
2008-08-18 20:02:00,14.07247,14.07637,14.06964,14.06964,10000000.0
2008-08-18 20:03:00,14.08086,14.08086,14.06785,14.06785,10000000.0
2008-08-18 20:04:00,14.08001,14.08018,14.06887,14.06887,10000000.0
2008-08-18 20:05:00,14.07697,14.07697,14.06363,14.06551,12000000.0
2008-08-18 20:06:00,14.07588,14.07588,14.06406,14.06481,9000000.0
2008-08-18 20:07:00,14.0735,14.07448,14.06576,14.06576,10000000.0
2008-08-18 20:08:00,14.06805,14.07367,14.06527,14.06578,8000000.0
2008-08-18 20:09:00,14.08016,14.08016,14.06769,14.0679,8000000.0
2008-08-18 20:10:00,14.0725,14.07875,14.06816,14.06816,11000000.0
2008-08-18 20:11:00,14.07391,14.08352,14.07331,14.08352,11000000.0
2008-08-18 20:12:00,14.08349,14.08349,14.07861,14.07861,7000000.0
2008-08-18 20:13:00,14.08571,14.08571,14.07447,14.07492,8000000.0
2008-08-18 20:14:00,14.08335,14.08335,14.07495,14.07495,9000000.0
2008-08-18 20:15:00,14.07171,14.08178,14.07171,14.07511,8000000.0
2008-08-18 20:16:00,14.07575,14.08067,14.072,14.0725,8000000.0
2008-08-18 20:17:00,14.07605,14.08505,14.07605,14.08505,8000000.0
2008-08-18 20:18:00,14.08462,14.08599,14.07662,14.07662,10000000.0
2008-08-18 20:19:00,14.07913,14.08261,14.07146,14.07197,10000000.0
2008-08-18 20:20:00,14.07136,14.08362,14.07136,14.07479,11000000.0
2008-08-18 20:21:00,14.08389,14.08389,14.07273,14.07273,7000000.0
2008-08-18 20:22:00,14.07133,14.08312,14.07133,14.07339,10000000.0
2008-08-18 20:23:00,14.08355,14.08373,14.07125,14.07125,18000000.0
2008-08-18 20:24:00,14.08025,14.08187,14.07578,14.07578,8000000.0
2008-08-18 20:25:00,14.08257,14.08257,14.07671,14.07671,7000000.0
2008-08-18 20:26:00,14.07378,14.08311,14.07362,14.07487,10000000.0
2008-08-18 20:27:00,14.08639,14.08639,14.07354,14.07449,9000000.0
2008-08-18 20:28:00,14.0836,14.08442,14.07604,14.07604,9000000.0
2008-08-18 20:29:00,14.0752,14.08258,14.07495,14.07765,7000000.0
2008-08-18 20:30:00,14.0893,14.0893,14.07602,14.07602,8000000.0
2008-08-18 20:31:00,14.07434,14.07487,14.07417,14.07417,15000000.0
2008-08-18 20:32:00,14.07395,14.08496,14.07325,14.08496,8000000.0
2008-08-18 20:33:00,14.08599,14.08599,14.07387,14.07387,10000000.0
2008-08-18 20:34:00,14.0725,14.08238,14.0725,14.07319,10000000.0
2008-08-18 20:35:00,14.07175,14.08282,14.07175,14.07526,10000000.0
2008-08-18 20:36:00,14.08875,14.08875,14.07465,14.07508,21000000.0
2008-08-18 20:37:00,14.0788,14.08337,14.07426,14.07426,8000000.0
2008-08-18 20:38:00,14.07794,14.08182,14.0743,14.0743,11000000.0
2008-08-18 20:39:00,14.0883,14.0883,14.07573,14.07573,11000000.0
2008-08-18 20:40:00,14.0741,14.08282,14.0741,14.07687,8000000.0
2008-08-18 20:41:00,14.07918,14.08631,14.07918,14.08631,8000000.0
2008-08-18 20:42:00,14.07458,14.08443,14.07458,14.07892,7000000.0
2008-08-18 20:43:00,14.08374,14.0853,14.07793,14.0853,7000000.0
2008-08-18 20:44:00,14.07807,14.08399,14.07648,14.07648,7000000.0
2008-08-18 20:45:00,14.08915,14.08931,14.0758,14.07758,27000000.0
2008-08-18 20:46:00,14.07885,14.08972,14.07885,14.08111,10000000.0
2008-08-18 20:47:00,14.07927,14.09637,14.07865,14.09637,9000000.0
2008-08-18 20:48:00,14.09894,14.09894,14.07957,14.07957,9000000.0
2008-08-18 20:49:00,14.08808,14.09043,14.08191,14.08191,11000000.0
2008-08-18 20:50:00,14.08167,14.09355,14.08091,14.09355,13000000.0
2008-08-18 20:51:00,14.09491,14.09491,14.08127,14.08127,10000000.0
2008-08-18 20:52:00,14.07956,14.08932,14.07857,14.08175,10000000.0
2008-08-18 20:53:00,14.0835,14.09423,14.0835,14.09423,7000000.0
2008-08-18 20:54:00,14.09438,14.09438,14.08099,14.08099,9000000.0
2008-08-18 20:55:00,14.09478,14.09478,14.08317,14.08317,7000000.0
2008-08-18 20:56:00,14.08276,14.09439,14.08276,14.08662,9000000.0
2008-08-18 20:57:00,14.09884,14.09884,14.08478,14.08478,8000000.0
2008-08-18 20:58:00,14.0963,14.09647,14.08443,14.08443,9000000.0
2008-08-18 20:59:00,14.09783,14.09935,14.08709,14.08729,8000000.0
2008-08-18 21:00:00,14.09274,14.09777,14.08985,14.08985,8000000.0
2008-08-18 21:01:00,14.08898,14.08898,14.08509,14.08509,7000000.0
2008-08-18 21:02:00,14.08596,14.08598,14.08311,14.08311,7000000.0
2008-08-18 21:03:00,14.09815,14.09815,14.08353,14.08358,8000000.0
2008-08-18 21:04:00,14.08361,14.08456,14.08361,14.08407,7000000.0
2008-08-18 21:05:00,14.08455,14.08455,14.08286,14.0835,9000000.0
2008-08-18 21:06:00,14.09547,14.09547,14.0814,14.08194,9000000.0
2008-08-18 21:07:00,14.08158,14.08186,14.08073,14.08174,7000000.0
2008-08-18 21:08:00,14.08107,14.0817,14.08082,14.08158,8000000.0
2008-08-18 21:09:00,14.09358,14.09358,14.0814,14.08192,8000000.0
2008-08-18 21:10:00,14.08215,14.0838,14.0817,14.08334,7000000.0
2008-08-18 21:11:00,14.08343,14.08367,14.0825,14.08339,8000000.0
2008-08-18 21:12:00,14.09693,14.09693,14.08558,14.08781,30000000.0
2008-08-18 21:13:00,14.08677,14.08931,14.08677,14.08873,7000000.0
2008-08-18 21:14:00,14.08805,14.08837,14.08711,14.08717,11000000.0
2008-08-18 21:15:00,14.1013,14.1013,14.08825,14.08825,8000000.0
2008-08-18 21:16:00,14.0877,14.08879,14.0877,14.08833,9000000.0
2008-08-18 21:17:00,14.08748,14.08878,14.08676,14.08858,10000000.0
2008-08-18 21:18:00,14.10009,14.10009,14.09109,14.09114,7000000.0
2008-08-18 21:19:00,14.09183,14.09183,14.09018,14.09018,7000000.0
2008-08-18 21:20:00,14.08921,14.08921,14.08763,14.0879,13000000.0
2008-08-18 21:21:00,14.09932,14.09932,14.08811,14.08811,10000000.0
2008-08-18 21:22:00,14.0864,14.08716,14.08634,14.08716,8000000.0
2008-08-18 21:23:00,14.08612,14.08918,14.08612,14.08918,11000000.0
2008-08-18 21:24:00,14.10211,14.10211,14.09013,14.09013,8000000.0
2008-08-18 21:25:00,14.08852,14.08958,14.08852,14.08915,7000000.0
2008-08-18 21:26:00,14.08966,14.09129,14.08966,14.09053,8000000.0
2008-08-18 21:27:00,14.10216,14.10216,14.08946,14.09001,7000000.0
2008-08-18 21:28:00,14.09036,14.091,14.09029,14.09077,9000000.0
2008-08-18 21:29:00,14.09107,14.09179,14.09057,14.09155,14000000.0
2008-08-18 21:30:00,14.1046,14.1046,14.09194,14.09194,8000000.0
2008-08-18 21:31:00,14.09149,14.09149,14.08855,14.08855,7000000.0
2008-08-18 21:32:00,14.08767,14.08767,14.08601,14.08676,9000000.0
2008-08-18 21:33:00,14.09774,14.09774,14.08409,14.08466,9000000.0
2008-08-18 21:34:00,14.08426,14.08426,14.0818,14.08194,9000000.0
2008-08-18 21:35:00,14.08081,14.08081,14.07931,14.07931,7000000.0
2008-08-18 21:36:00,14.09145,14.09145,14.07971,14.07971,10000000.0
2008-08-18 21:37:00,14.08057,14.08062,14.07904,14.0796,8000000.0
2008-08-18 21:38:00,14.08,14.08072,14.07948,14.08072,10000000.0
2008-08-18 21:39:00,14.09433,14.09433,14.08119,14.08119,9000000.0
2008-08-18 21:40:00,14.07971,14.08044,14.0793,14.0793,11000000.0
2008-08-18 21:41:00,14.07993,14.08069,14.07986,14.08011,10000000.0
2008-08-18 21:42:00,14.09309,14.09309,14.0791,14.0791,9000000.0
2008-08-18 21:43:00,14.07662,14.07662,14.0747,14.07611,11000000.0
2008-08-18 21:44:00,14.07598,14.07598,14.07408,14.07471,11000000.0
2008-08-18 21:45:00,14.08682,14.08682,14.07376,14.07376,9000000.0
2008-08-18 21:46:00,14.07311,14.07337,14.07193,14.07226,9000000.0
2008-08-18 21:47:00,14.07246,14.07292,14.07204,14.07277,11000000.0
2008-08-18 21:48:00,14.08507,14.08507,14.07493,14.07493,11000000.0
2008-08-18 21:49:00,14.07511,14.07529,14.07461,14.07521,7000000.0
2008-08-18 21:50:00,14.07445,14.07592,14.07434,14.07592,10000000.0
2008-08-18 21:51:00,14.09046,14.09046,14.07601,14.07601,9000000.0
2008-08-18 21:52:00,14.07448,14.07448,14.07117,14.07204,8000000.0
2008-08-18 21:53:00,14.07082,14.07082,14.06899,14.06938,8000000.0
2008-08-18 21:54:00,14.08249,14.08249,14.06614,14.06614,12000000.0
2008-08-18 21:55:00,14.06613,14.0682,14.06539,14.0682,10000000.0
2008-08-18 21:56:00,14.0684,14.07037,14.0678,14.07002,7000000.0
2008-08-18 21:57:00,14.08045,14.08045,14.0695,14.0695,10000000.0
2008-08-18 21:58:00,14.06839,14.0697,14.06703,14.06719,11000000.0
2008-08-18 21:59:00,14.06709,14.0673,14.06647,14.06666,9000000.0
2008-08-18 22:00:00,14.0797,14.0797,14.06566,14.06611,10000000.0
2008-08-18 22:01:00,14.06578,14.06643,14.06513,14.06643,7000000.0
2008-08-18 22:02:00,14.06618,14.06618,14.06466,14.06506,7000000.0
2008-08-18 22:03:00,14.07523,14.07523,14.06535,14.06592,8000000.0
2008-08-18 22:04:00,14.06582,14.06582,14.06504,14.06504,7000000.0
2008-08-18 22:05:00,14.06526,14.06554,14.06463,14.06463,11000000.0
2008-08-18 22:06:00,14.07655,14.07655,14.06651,14.0678,9000000.0
2008-08-18 22:07:00,14.0671,14.06781,14.06662,14.06704,9000000.0
2008-08-18 22:08:00,14.06681,14.06681,14.0632,14.06358,9000000.0
2008-08-18 22:09:00,14.06368,14.07189,14.06368,14.06416,8000000.0
2008-08-18 22:10:00,14.06204,14.06332,14.06204,14.06332,7000000.0
2008-08-18 22:11:00,14.06468,14.06476,14.06419,14.06419,10000000.0
2008-08-18 22:12:00,14.07801,14.07801,14.06497,14.06497,7000000.0
2008-08-18 22:13:00,14.06529,14.06547,14.06474,14.06474,8000000.0
2008-08-18 22:14:00,14.06364,14.06393,14.06318,14.06337,10000000.0
2008-08-18 22:15:00,14.07428,14.07428,14.06554,14.06721,8000000.0
2008-08-18 22:16:00,14.06687,14.06731,14.0663,14.06662,10000000.0
2008-08-18 22:17:00,14.06631,14.06725,14.06631,14.06669,11000000.0
2008-08-18 22:18:00,14.07921,14.07921,14.06734,14.06734,9000000.0
2008-08-18 22:19:00,14.06725,14.06819,14.06725,14.06784,10000000.0
2008-08-18 22:20:00,14.06757,14.06758,14.06707,14.06707,8000000.0
2008-08-18 22:21:00,14.08104,14.08104,14.06907,14.06907,9000000.0
2008-08-18 22:22:00,14.06793,14.06876,14.06745,14.06868,10000000.0
2008-08-18 22:23:00,14.06821,14.06849,14.06762,14.06767,7000000.0
2008-08-18 22:24:00,14.07988,14.07988,14.06895,14.06895,8000000.0
2008-08-18 22:25:00,14.06727,14.06776,14.0667,14.06716,9000000.0
2008-08-18 22:26:00,14.0671,14.06777,14.0671,14.06715,10000000.0
2008-08-18 22:27:00,14.08197,14.08197,14.06745,14.06841,11000000.0
2008-08-18 22:28:00,14.06815,14.06911,14.06815,14.0687,11000000.0
2008-08-18 22:29:00,14.0685,14.0685,14.06619,14.06619,10000000.0
2008-08-18 22:30:00,14.0775,14.0775,14.06711,14.06751,8000000.0
2008-08-18 22:31:00,14.0676,14.0676,14.06679,14.06736,8000000.0
2008-08-18 22:32:00,14.06766,14.06878,14.06691,14.06878,10000000.0
2008-08-18 22:33:00,14.08165,14.08165,14.06758,14.06785,8000000.0
2008-08-18 22:34:00,14.06835,14.07074,14.06776,14.07001,56000000.0
2008-08-18 22:35:00,14.07155,14.07586,14.07155,14.07583,7000000.0
2008-08-18 22:36:00,14.08944,14.08944,14.07713,14.07713,8000000.0
2008-08-18 22:37:00,14.07543,14.07543,14.07347,14.07347,7000000.0
2008-08-18 22:38:00,14.07322,14.0739,14.07322,14.0739,7000000.0
2008-08-18 22:39:00,14.07532,14.08533,14.07518,14.07518,11000000.0
2008-08-18 22:40:00,14.07354,14.07388,14.07326,14.07375,7000000.0
2008-08-18 22:41:00,14.07386,14.07386,14.07331,14.0738,7000000.0
2008-08-18 22:42:00,14.08798,14.08848,14.08797,14.08798,8000000.0
2008-08-18 22:43:00,14.07405,14.07421,14.07347,14.0739,8000000.0
2008-08-18 22:44:00,14.07416,14.07416,14.07204,14.07265,9000000.0
2008-08-18 22:45:00,14.08612,14.08612,14.0736,14.07382,8000000.0
2008-08-18 22:46:00,14.07315,14.07437,14.07235,14.07318,14000000.0
2008-08-18 22:47:00,14.07238,14.07553,14.07238,14.07553,8000000.0
2008-08-18 22:48:00,14.08572,14.08572,14.07436,14.07436,7000000.0
2008-08-18 22:49:00,14.07497,14.07507,14.07448,14.07448,7000000.0
2008-08-18 22:50:00,14.07443,14.07519,14.07443,14.0747,7000000.0
2008-08-18 22:51:00,14.08847,14.08848,14.08797,14.08847,16000000.0
2008-08-18 22:52:00,14.07441,14.07504,14.07422,14.07494,7000000.0
2008-08-18 22:54:00,14.08724,14.08724,14.07477,14.07477,9000000.0
2008-08-18 22:56:00,14.07439,14.07547,14.07283,14.07547,8000000.0
2008-08-18 22:57:00,14.08716,14.08716,14.0765,14.07671,8000000.0
2008-08-18 22:58:00,14.07843,14.07962,14.07843,14.07938,8000000.0
2008-08-18 22:59:00,14.07916,14.08187,14.07916,14.08187,8000000.0
2008-08-18 23:00:00,14.0938,14.0938,14.08224,14.08258,10000000.0
2008-08-18 23:01:00,14.08096,14.08096,14.07967,14.07967,11000000.0
2008-08-18 23:02:00,14.07857,14.07858,14.07808,14.07858,7000000.0
2008-08-18 23:03:00,14.08778,14.08778,14.07578,14.07578,7000000.0
2008-08-18 23:04:00,14.07559,14.07606,14.07488,14.07606,11000000.0
2008-08-18 23:06:00,14.08897,14.08948,14.08897,14.08898,10000000.0
2008-08-18 23:08:00,14.07698,14.07748,14.07697,14.07697,10000000.0
2008-08-18 23:09:00,14.08963,14.08963,14.07814,14.07992,10000000.0
2008-08-18 23:10:00,14.08042,14.08162,14.08024,14.08162,9000000.0
2008-08-18 23:11:00,14.08179,14.08237,14.08068,14.08068,11000000.0
2008-08-18 23:12:00,14.09536,14.09536,14.08036,14.08036,11000000.0
2008-08-18 23:13:00,14.07757,14.07758,14.07707,14.07707,9000000.0
2008-08-18 23:15:00,14.09379,14.09379,14.0773,14.07746,11000000.0
2008-08-18 23:16:00,14.07547,14.07547,14.07406,14.07442,11000000.0
2008-08-18 23:17:00,14.07451,14.07524,14.07451,14.07495,8000000.0
2008-08-18 23:18:00,14.08755,14.08755,14.0753,14.07557,8000000.0
2008-08-18 23:19:00,14.07492,14.07522,14.07429,14.07522,11000000.0
2008-08-18 23:20:00,14.07635,14.07698,14.07635,14.07674,10000000.0
2008-08-18 23:21:00,14.08815,14.08815,14.07784,14.07808,8000000.0
2008-08-18 23:22:00,14.07823,14.0786,14.07786,14.07786,11000000.0
2008-08-18 23:23:00,14.07859,14.07897,14.07833,14.07897,8000000.0
2008-08-18 23:24:00,14.09245,14.09245,14.08003,14.08003,11000000.0
2008-08-18 23:25:00,14.07979,14.07979,14.07915,14.07958,9000000.0
2008-08-18 23:26:00,14.07923,14.07944,14.0779,14.0779,7000000.0
2008-08-18 23:27:00,14.08915,14.08915,14.07996,14.08051,7000000.0
2008-08-18 23:28:00,14.08076,14.08084,14.08006,14.0803,9000000.0
2008-08-18 23:29:00,14.07928,14.07977,14.07927,14.07928,7000000.0
2008-08-18 23:30:00,14.09223,14.09223,14.07946,14.07995,7000000.0
2008-08-18 23:31:00,14.08014,14.08032,14.07969,14.07969,10000000.0
2008-08-18 23:32:00,14.07955,14.07955,14.07901,14.0795,10000000.0
2008-08-18 23:33:00,14.0886,14.0886,14.07822,14.07875,7000000.0
2008-08-18 23:34:00,14.07831,14.07839,14.07631,14.07657,7000000.0
2008-08-18 23:35:00,14.07762,14.07803,14.07752,14.07774,7000000.0
2008-08-18 23:36:00,14.08887,14.08887,14.07898,14.07986,7000000.0
2008-08-18 23:37:00,14.07947,14.07948,14.07897,14.07948,11000000.0
2008-08-18 23:39:00,14.08846,14.08846,14.0781,14.0781,7000000.0
2008-08-18 23:40:00,14.07779,14.07803,14.07726,14.07758,7000000.0
2008-08-18 23:41:00,14.07704,14.07806,14.07704,14.07799,14000000.0
2008-08-18 23:42:00,14.08996,14.08996,14.07838,14.07838,10000000.0
2008-08-18 23:43:00,14.07489,14.07489,14.07214,14.07214,8000000.0
2008-08-18 23:44:00,14.07503,14.07942,14.07503,14.07942,7000000.0
2008-08-18 23:45:00,14.08071,14.09198,14.08071,14.08374,9000000.0
2008-08-18 23:46:00,14.08164,14.08165,14.08023,14.08054,7000000.0
2008-08-18 23:47:00,14.08097,14.08145,14.07969,14.08057,9000000.0
2008-08-18 23:48:00,14.09188,14.09188,14.08009,14.08009,9000000.0
2008-08-18 23:49:00,14.07926,14.08011,14.07887,14.07914,8000000.0
2008-08-18 23:50:00,14.0794,14.08001,14.07906,14.07906,8000000.0
2008-08-18 23:51:00,14.09249,14.09249,14.0791,14.0791,11000000.0
2008-08-18 23:52:00,14.07867,14.07933,14.07843,14.07933,7000000.0
2008-08-18 23:53:00,14.07911,14.08188,14.07853,14.08188,6000000.0
2008-08-18 23:54:00,14.0946,14.0946,14.08164,14.08185,8000000.0
2008-08-18 23:55:00,14.08143,14.08191,14.08126,14.08186,7000000.0
2008-08-18 23:56:00,14.08179,14.08231,14.08167,14.08176,10000000.0
2008-08-18 23:57:00,14.09538,14.09538,14.08203,14.0824,10000000.0
2008-08-18 23:58:00,14.08221,14.08393,14.08213,14.08393,10000000.0
2008-08-18 23:59:00,14.08449,14.08685,14.08449,14.0861,7000000.0
2008-08-19 00:00:00,14.09778,14.09778,14.08949,14.09219,7000000.0
2008-08-19 00:01:00,14.09331,14.09415,14.09238,14.09311,10000000.0
2008-08-19 00:02:00,14.09166,14.09206,14.08805,14.09011,8000000.0
2008-08-19 00:03:00,14.09222,14.09703,14.08798,14.08798,8000000.0
2008-08-19 00:04:00,14.08828,14.08923,14.08739,14.08784,8000000.0
2008-08-19 00:05:00,14.08701,14.0874,14.08645,14.08645,7000000.0
2008-08-19 00:06:00,14.09886,14.09886,14.08657,14.08657,8000000.0
2008-08-19 00:07:00,14.08668,14.08716,14.08667,14.08667,8000000.0
2008-08-19 00:08:00,14.08661,14.08661,14.08471,14.08542,7000000.0
2008-08-19 00:09:00,14.09704,14.09704,14.08416,14.08465,8000000.0
2008-08-19 00:10:00,14.08531,14.08552,14.08442,14.08494,9000000.0
2008-08-19 00:11:00,14.08533,14.08613,14.08533,14.08574,11000000.0
2008-08-19 00:12:00,14.09923,14.09923,14.08727,14.08727,11000000.0
2008-08-19 00:14:00,14.0872,14.08795,14.0872,14.08768,7000000.0
2008-08-19 00:15:00,14.09137,14.09605,14.08809,14.08866,8000000.0
2008-08-19 00:16:00,14.08888,14.08939,14.0886,14.0886,9000000.0
2008-08-19 00:17:00,14.08957,14.08957,14.08856,14.08861,17000000.0
2008-08-19 00:18:00,14.09967,14.09967,14.089,14.089,8000000.0
2008-08-19 00:19:00,14.08908,14.08958,14.08907,14.08958,7000000.0
2008-08-19 00:21:00,14.10014,14.10014,14.08944,14.08959,11000000.0
2008-08-19 00:22:00,14.08851,14.08883,14.08796,14.08883,10000000.0
2008-08-19 00:23:00,14.08849,14.08899,14.08806,14.08848,9000000.0
2008-08-19 00:24:00,14.09959,14.09959,14.08719,14.08719,8000000.0
2008-08-19 00:25:00,14.08758,14.08758,14.08523,14.08523,8000000.0
2008-08-19 00:26:00,14.08537,14.08537,14.08398,14.08465,9000000.0
2008-08-19 00:27:00,14.09704,14.09704,14.08433,14.08433,11000000.0
2008-08-19 00:28:00,14.08318,14.08386,14.08242,14.08357,10000000.0
2008-08-19 00:29:00,14.08354,14.08369,14.08222,14.08222,12000000.0
2008-08-19 00:30:00,14.09433,14.09433,14.08198,14.08198,8000000.0
2008-08-19 00:31:00,14.08014,14.08014,14.07807,14.07862,8000000.0
2008-08-19 00:32:00,14.08029,14.08237,14.08029,14.08159,8000000.0
2008-08-19 00:33:00,14.09483,14.09483,14.08244,14.08328,29000000.0
2008-08-19 00:34:00,14.08234,14.08244,14.08124,14.08244,9000000.0
2008-08-19 00:35:00,14.08193,14.08193,14.0809,14.08139,7000000.0
2008-08-19 00:36:00,14.09323,14.09323,14.08107,14.08107,9000000.0
2008-08-19 00:37:00,14.08168,14.08168,14.08117,14.08118,10000000.0
2008-08-19 00:38:00,14.08176,14.08255,14.08141,14.08153,7000000.0
2008-08-19 00:39:00,14.09111,14.09111,14.08058,14.08094,7000000.0
2008-08-19 00:40:00,14.08026,14.0804,14.07984,14.07998,7000000.0
2008-08-19 00:41:00,14.08203,14.08556,14.08194,14.08556,10000000.0
2008-08-19 00:42:00,14.09826,14.09826,14.08417,14.08467,10000000.0
2008-08-19 00:43:00,14.08411,14.08478,14.08411,14.08428,9000000.0
2008-08-19 00:44:00,14.08406,14.08406,14.08258,14.08286,7000000.0
2008-08-19 00:45:00,14.09682,14.09682,14.08446,14.08446,8000000.0
2008-08-19 00:46:00,14.08282,14.0837,14.08282,14.08298,9000000.0
2008-08-19 00:47:00,14.08334,14.08343,14.08238,14.08265,8000000.0
2008-08-19 00:48:00,14.09357,14.09357,14.07847,14.07847,7000000.0
2008-08-19 00:49:00,14.07792,14.07792,14.07491,14.07506,11000000.0
2008-08-19 00:50:00,14.07404,14.0786,14.07349,14.07841,9000000.0
2008-08-19 00:51:00,14.07886,14.08713,14.07874,14.08133,7000000.0
2008-08-19 00:52:00,14.07877,14.07991,14.07843,14.07862,10000000.0
2008-08-19 00:53:00,14.07904,14.07946,14.07877,14.07884,8000000.0
2008-08-19 00:54:00,14.09096,14.09096,14.07804,14.07812,8000000.0
2008-08-19 00:55:00,14.07884,14.07884,14.07672,14.07727,8000000.0
2008-08-19 00:56:00,14.07662,14.07692,14.07627,14.07665,10000000.0
2008-08-19 00:57:00,14.09025,14.09025,14.07874,14.07966,9000000.0
2008-08-19 00:58:00,14.07878,14.07964,14.07757,14.07757,9000000.0
2008-08-19 00:59:00,14.07697,14.07753,14.07584,14.07753,10000000.0
2008-08-19 01:00:00,14.09254,14.09254,14.07719,14.07753,30000000.0
2008-08-19 01:01:00,14.07751,14.07839,14.07667,14.0772,10000000.0
2008-08-19 01:02:00,14.07641,14.07686,14.07415,14.07546,18000000.0
2008-08-19 01:03:00,14.07925,14.08428,14.07585,14.07624,8000000.0
2008-08-19 01:04:00,14.07628,14.07678,14.07586,14.07586,10000000.0
2008-08-19 01:05:00,14.07591,14.07706,14.07591,14.07706,7000000.0
2008-08-19 01:06:00,14.08822,14.08822,14.0779,14.07874,14000000.0
2008-08-19 01:07:00,14.07881,14.07966,14.07868,14.07881,7000000.0
2008-08-19 01:08:00,14.07846,14.07906,14.07838,14.07906,8000000.0
2008-08-19 01:09:00,14.0919,14.0919,14.07976,14.07976,8000000.0
2008-08-19 01:10:00,14.07885,14.08089,14.07885,14.08089,7000000.0
2008-08-19 01:11:00,14.08243,14.08294,14.08226,14.08261,7000000.0
2008-08-19 01:12:00,14.09476,14.09476,14.08203,14.08203,10000000.0
2008-08-19 01:13:00,14.08174,14.08426,14.08174,14.08374,7000000.0
2008-08-19 01:14:00,14.0825,14.0825,14.07978,14.08023,8000000.0
2008-08-19 01:15:00,14.09177,14.09177,14.07829,14.07841,8000000.0
2008-08-19 01:16:00,14.07853,14.07853,14.07698,14.07843,9000000.0
2008-08-19 01:17:00,14.07828,14.07843,14.07726,14.07794,8000000.0
2008-08-19 01:18:00,14.09318,14.09318,14.07802,14.07802,7000000.0
2008-08-19 01:19:00,14.077,14.07701,14.07642,14.07689,9000000.0
2008-08-19 01:20:00,14.07777,14.07861,14.07777,14.07823,8000000.0
2008-08-19 01:21:00,14.09291,14.09291,14.07821,14.07821,11000000.0
2008-08-19 01:22:00,14.0792,14.0806,14.0792,14.08018,9000000.0
2008-08-19 01:23:00,14.08025,14.08125,14.08025,14.08085,9000000.0
2008-08-19 01:24:00,14.09309,14.09309,14.0802,14.0802,8000000.0
2008-08-19 01:25:00,14.08019,14.08064,14.0799,14.0799,8000000.0
2008-08-19 01:26:00,14.08018,14.08018,14.07776,14.07797,8000000.0
2008-08-19 01:27:00,14.08928,14.08928,14.07688,14.07742,7000000.0
2008-08-19 01:28:00,14.0773,14.0773,14.07627,14.07682,7000000.0
2008-08-19 01:29:00,14.07687,14.07784,14.07668,14.07668,8000000.0
2008-08-19 01:30:00,14.09158,14.09158,14.07768,14.07769,11000000.0
2008-08-19 01:31:00,14.07794,14.07794,14.07643,14.07643,8000000.0
2008-08-19 01:32:00,14.07669,14.07896,14.07669,14.07879,8000000.0
2008-08-19 01:33:00,14.09109,14.09109,14.07901,14.07954,8000000.0
2008-08-19 01:34:00,14.07883,14.08001,14.07879,14.08001,9000000.0
2008-08-19 01:35:00,14.0794,14.07995,14.07916,14.07916,11000000.0
2008-08-19 01:36:00,14.09231,14.09231,14.08124,14.08124,10000000.0
2008-08-19 01:37:00,14.08111,14.08111,14.07982,14.07982,7000000.0
2008-08-19 01:38:00,14.07995,14.08093,14.07985,14.08093,8000000.0
2008-08-19 01:39:00,14.09426,14.09426,14.0808,14.0815,13000000.0
2008-08-19 01:40:00,14.08183,14.08225,14.08126,14.08225,10000000.0
2008-08-19 01:41:00,14.08251,14.0848,14.08197,14.0848,10000000.0
2008-08-19 01:42:00,14.09681,14.09681,14.08419,14.08444,56000000.0
2008-08-19 01:43:00,14.08342,14.08342,14.08164,14.08189,18000000.0
2008-08-19 01:44:00,14.08127,14.08178,14.08127,14.08128,8000000.0
2008-08-19 01:45:00,14.09075,14.09075,14.07965,14.07965,7000000.0
2008-08-19 01:46:00,14.07907,14.07958,14.07907,14.07957,7000000.0
2008-08-19 01:47:00,14.07914,14.07966,14.07907,14.07956,7000000.0
2008-08-19 01:48:00,14.08955,14.08955,14.07779,14.07814,11000000.0
2008-08-19 01:49:00,14.0775,14.0775,14.076,14.07648,7000000.0
2008-08-19 01:50:00,14.0758,14.07604,14.07523,14.07523,9000000.0
2008-08-19 01:51:00,14.08529,14.08529,14.07375,14.07386,7000000.0
2008-08-19 01:52:00,14.07356,14.07485,14.07354,14.07447,10000000.0
2008-08-19 01:53:00,14.07492,14.07492,14.07419,14.07463,8000000.0
2008-08-19 01:54:00,14.08548,14.08548,14.07521,14.07577,7000000.0
2008-08-19 01:55:00,14.07581,14.07607,14.07472,14.07607,9000000.0
2008-08-19 01:56:00,14.07622,14.07716,14.07598,14.07716,8000000.0
2008-08-19 01:57:00,14.09105,14.09105,14.07904,14.07904,8000000.0
2008-08-19 01:58:00,14.07775,14.08018,14.07775,14.08017,8000000.0
2008-08-19 02:00:00,14.08887,14.08887,14.07852,14.07868,7000000.0
2008-08-19 02:01:00,14.08029,14.08384,14.08029,14.08384,8000000.0
2008-08-19 02:02:00,14.08251,14.08251,14.08015,14.08015,7000000.0
2008-08-19 02:03:00,14.09483,14.09483,14.07745,14.07745,11000000.0
2008-08-19 02:04:00,14.07791,14.07791,14.07721,14.07737,8000000.0
2008-08-19 02:05:00,14.07701,14.07743,14.07526,14.07526,8000000.0
2008-08-19 02:06:00,14.0868,14.0868,14.07466,14.07466,7000000.0
2008-08-19 02:07:00,14.07258,14.07335,14.07112,14.0719,7000000.0
2008-08-19 02:08:00,14.07215,14.07395,14.07215,14.07259,9000000.0
2008-08-19 02:09:00,14.08642,14.08642,14.07362,14.07409,10000000.0
2008-08-19 02:10:00,14.07426,14.07426,14.07307,14.07324,7000000.0
2008-08-19 02:11:00,14.07314,14.07436,14.07314,14.07436,8000000.0
2008-08-19 02:12:00,14.08658,14.08658,14.07482,14.07494,8000000.0
2008-08-19 02:13:00,14.07546,14.07929,14.07546,14.07658,9000000.0
2008-08-19 02:14:00,14.07627,14.07661,14.07577,14.07617,7000000.0
2008-08-19 02:15:00,14.07696,14.08642,14.07696,14.08057,7000000.0
2008-08-19 02:16:00,14.07668,14.07668,14.07178,14.07178,8000000.0
2008-08-19 02:17:00,14.07098,14.07139,14.06792,14.06838,7000000.0
2008-08-19 02:18:00,14.0781,14.0781,14.06785,14.06823,7000000.0
2008-08-19 02:19:00,14.0678,14.07194,14.0678,14.07194,7000000.0
2008-08-19 02:20:00,14.07222,14.0731,14.07119,14.0731,38000000.0
2008-08-19 02:21:00,14.08368,14.08368,14.07218,14.07218,7000000.0
2008-08-19 02:22:00,14.07277,14.07356,14.07194,14.07296,7000000.0
2008-08-19 02:23:00,14.07244,14.07354,14.0723,14.0728,7000000.0
2008-08-19 02:24:00,14.08431,14.08431,14.07262,14.07331,9000000.0
2008-08-19 02:25:00,14.07385,14.07455,14.07321,14.07455,11000000.0
2008-08-19 02:26:00,14.07543,14.07555,14.07365,14.07425,7000000.0
2008-08-19 02:27:00,14.08836,14.08836,14.07266,14.07267,11000000.0
2008-08-19 02:28:00,14.07286,14.07316,14.07203,14.07277,7000000.0
2008-08-19 02:29:00,14.07265,14.07291,14.07046,14.07053,13000000.0
2008-08-19 02:30:00,14.07928,14.07928,14.07036,14.07198,7000000.0
2008-08-19 02:31:00,14.07215,14.07258,14.0712,14.07223,9000000.0
2008-08-19 02:32:00,14.07273,14.07276,14.0718,14.07196,8000000.0
2008-08-19 02:33:00,14.08322,14.08322,14.07095,14.07198,7000000.0
2008-08-19 02:34:00,14.07179,14.07213,14.07091,14.07213,8000000.0
2008-08-19 02:35:00,14.07186,14.07265,14.07142,14.07171,8000000.0
2008-08-19 02:36:00,14.08324,14.08324,14.07081,14.07116,11000000.0
2008-08-19 02:37:00,14.07026,14.07026,14.0667,14.0667,10000000.0
2008-08-19 02:38:00,14.06807,14.06807,14.06463,14.06482,7000000.0
2008-08-19 02:39:00,14.07595,14.07595,14.06585,14.06585,7000000.0
2008-08-19 02:40:00,14.06552,14.06764,14.06552,14.06699,9000000.0
2008-08-19 02:41:00,14.06458,14.06586,14.06167,14.06167,9000000.0
2008-08-19 02:42:00,14.07277,14.07277,14.06226,14.06235,7000000.0
2008-08-19 02:43:00,14.06226,14.06334,14.06226,14.06334,8000000.0
2008-08-19 02:44:00,14.06381,14.06763,14.06379,14.06763,8000000.0
2008-08-19 02:45:00,14.07732,14.07732,14.06758,14.06758,7000000.0
2008-08-19 02:46:00,14.0669,14.0669,14.06387,14.0648,7000000.0
2008-08-19 02:47:00,14.06485,14.06533,14.06425,14.06533,9000000.0
2008-08-19 02:48:00,14.07802,14.07802,14.06382,14.06382,8000000.0
2008-08-19 02:49:00,14.06265,14.0637,14.0601,14.06051,10000000.0
2008-08-19 02:50:00,14.06125,14.06188,14.06045,14.06096,10000000.0
2008-08-19 02:51:00,14.07285,14.07285,14.06108,14.06139,8000000.0
2008-08-19 02:52:00,14.06306,14.06412,14.06291,14.06412,8000000.0
2008-08-19 02:53:00,14.06448,14.0651,14.06399,14.06425,8000000.0
2008-08-19 02:54:00,14.07546,14.07546,14.06319,14.06319,7000000.0
2008-08-19 02:55:00,14.06258,14.06258,14.05223,14.05271,9000000.0
2008-08-19 02:56:00,14.05293,14.05425,14.04975,14.05054,8000000.0
2008-08-19 02:57:00,14.05997,14.05997,14.04732,14.04732,7000000.0
2008-08-19 02:58:00,14.04769,14.0485,14.0466,14.04839,7000000.0
2008-08-19 02:59:00,14.04864,14.04864,14.04347,14.04365,8000000.0
2008-08-19 03:00:00,14.05389,14.05389,14.04388,14.04429,7000000.0
2008-08-19 03:01:00,14.04997,14.05682,14.04852,14.0524,10000000.0
2008-08-19 03:02:00,14.06315,14.06315,14.05085,14.05085,8000000.0
2008-08-19 03:03:00,14.0627,14.0627,14.05068,14.06003,11000000.0
2008-08-19 03:04:00,14.053,14.05679,14.04805,14.04825,9000000.0
2008-08-19 03:05:00,14.04895,14.05881,14.04889,14.0503,11000000.0
2008-08-19 03:06:00,14.06311,14.06311,14.05127,14.06013,11000000.0
2008-08-19 03:07:00,14.06122,14.06155,14.04994,14.04994,11000000.0
2008-08-19 03:08:00,14.05375,14.05808,14.04946,14.04954,9000000.0
2008-08-19 03:09:00,14.06121,14.06121,14.05163,14.05937,8000000.0
2008-08-19 03:10:00,14.0485,14.05922,14.04777,14.05922,8000000.0
2008-08-19 03:11:00,14.04858,14.05732,14.04858,14.05107,8000000.0
2008-08-19 03:12:00,14.05885,14.05885,14.04913,14.05626,7000000.0
2008-08-19 03:13:00,14.04737,14.05236,14.04212,14.04212,8000000.0
2008-08-19 03:14:00,14.04387,14.0532,14.04337,14.04337,11000000.0
2008-08-19 03:15:00,14.0495,14.0495,14.03466,14.03526,7000000.0
2008-08-19 03:16:00,14.03457,14.04336,14.03361,14.03728,8000000.0
2008-08-19 03:17:00,14.03742,14.04116,14.03179,14.03221,8000000.0
2008-08-19 03:18:00,14.04496,14.04496,14.02988,14.02994,8000000.0
2008-08-19 03:19:00,14.03002,14.04428,14.03002,14.04371,11000000.0
2008-08-19 03:20:00,14.0306,14.04399,14.0306,14.04246,10000000.0
2008-08-19 03:21:00,14.04116,14.04116,14.02779,14.02978,9000000.0
2008-08-19 03:22:00,14.04199,14.04199,14.0272,14.0272,7000000.0
2008-08-19 03:23:00,14.03655,14.03655,14.02309,14.02322,9000000.0
2008-08-19 03:24:00,14.039,14.04015,14.02587,14.02809,11000000.0
2008-08-19 03:25:00,14.0379,14.04037,14.03421,14.03426,8000000.0
2008-08-19 03:26:00,14.03603,14.04907,14.03603,14.04907,7000000.0
2008-08-19 03:27:00,14.04552,14.04632,14.04153,14.04167,7000000.0
2008-08-19 03:28:00,14.0368,14.04836,14.03565,14.0465,9000000.0
2008-08-19 03:29:00,14.03745,14.04266,14.03356,14.03356,11000000.0
2008-08-19 03:30:00,14.04678,14.04678,14.03177,14.04035,11000000.0
2008-08-19 03:31:00,14.03489,14.0392,14.03091,14.03151,9000000.0
2008-08-19 03:32:00,14.0311,14.04382,14.03087,14.04337,8000000.0
2008-08-19 03:33:00,14.04203,14.04203,14.0349,14.04118,7000000.0
2008-08-19 03:34:00,14.03324,14.04625,14.03324,14.03731,11000000.0
2008-08-19 03:35:00,14.04002,14.04844,14.04002,14.04143,7000000.0
2008-08-19 03:36:00,14.05198,14.05198,14.04146,14.04146,7000000.0
2008-08-19 03:37:00,14.04637,14.04909,14.0418,14.04255,9000000.0
2008-08-19 03:38:00,14.04603,14.05019,14.04305,14.04305,10000000.0
2008-08-19 03:39:00,14.05262,14.05607,14.04669,14.05607,7000000.0
2008-08-19 03:40:00,14.05313,14.05313,14.04515,14.04515,8000000.0
2008-08-19 03:41:00,14.04195,14.05162,14.04195,14.0435,10000000.0
2008-08-19 03:42:00,14.05394,14.05394,14.04193,14.04229,11000000.0
2008-08-19 03:43:00,14.04227,14.05083,14.04142,14.04421,8000000.0
2008-08-19 03:44:00,14.04189,14.05234,14.04169,14.05204,52000000.0
2008-08-19 03:45:00,14.05159,14.05159,14.03768,14.03811,7000000.0
2008-08-19 03:46:00,14.04657,14.04657,14.03669,14.03669,7000000.0
2008-08-19 03:47:00,14.03623,14.04675,14.03623,14.03891,9000000.0
2008-08-19 03:48:00,14.04964,14.04964,14.03698,14.03698,7000000.0
2008-08-19 03:49:00,14.04018,14.04715,14.039,14.04715,11000000.0
2008-08-19 03:50:00,14.03813,14.04351,14.03469,14.03469,7000000.0
2008-08-19 03:51:00,14.04615,14.04615,14.03304,14.03348,8000000.0
2008-08-19 03:52:00,14.03288,14.04254,14.03288,14.03344,10000000.0
2008-08-19 03:53:00,14.03433,14.03878,14.03036,14.03036,8000000.0
2008-08-19 03:54:00,14.04188,14.04189,14.03399,14.03399,10000000.0
2008-08-19 03:55:00,14.03586,14.041,14.03316,14.03354,7000000.0
2008-08-19 03:56:00,14.03497,14.04383,14.03497,14.03645,8000000.0
2008-08-19 03:57:00,14.04556,14.04556,14.03496,14.03496,5000000.0
2008-08-19 03:58:00,14.03905,14.04433,14.03597,14.03709,9000000.0
2008-08-19 03:59:00,14.03753,14.04816,14.03746,14.03953,11000000.0
2008-08-19 04:00:00,14.05271,14.05271,14.03779,14.03779,53000000.0
2008-08-19 04:01:00,14.03733,14.0474,14.03733,14.03983,9000000.0
2008-08-19 04:02:00,14.0381,14.04778,14.0381,14.04423,7000000.0
2008-08-19 04:03:00,14.05324,14.05324,14.04348,14.04348,7000000.0
2008-08-19 04:04:00,14.0466,14.05214,14.0443,14.0443,7000000.0
2008-08-19 04:05:00,14.04438,14.05421,14.04438,14.0451,11000000.0
2008-08-19 04:06:00,14.05615,14.05615,14.04687,14.05516,8000000.0
2008-08-19 04:07:00,14.04311,14.05172,14.04311,14.04518,8000000.0
2008-08-19 04:08:00,14.04627,14.0504,14.03969,14.03969,7000000.0
2008-08-19 04:09:00,14.05233,14.05233,14.04218,14.04852,8000000.0
2008-08-19 04:10:00,14.0409,14.0493,14.04062,14.04062,10000000.0
2008-08-19 04:11:00,14.03943,14.05181,14.03943,14.04026,28000000.0
2008-08-19 04:12:00,14.03987,14.05167,14.03987,14.04196,11000000.0
2008-08-19 04:13:00,14.05312,14.05312,14.0411,14.0411,7000000.0
2008-08-19 04:14:00,14.04473,14.04908,14.04159,14.04173,7000000.0
2008-08-19 04:15:00,14.05348,14.05348,14.04204,14.04204,7000000.0
2008-08-19 04:16:00,14.05157,14.05353,14.04474,14.05353,7000000.0
2008-08-19 04:17:00,14.04204,14.05383,14.04204,14.05383,8000000.0
2008-08-19 04:18:00,14.0524,14.0524,14.04397,14.05127,7000000.0
2008-08-19 04:19:00,14.04364,14.05039,14.04364,14.05039,7000000.0
2008-08-19 04:20:00,14.0404,14.04916,14.04017,14.04081,10000000.0
2008-08-19 04:21:00,14.05052,14.05052,14.03894,14.03894,5000000.0
2008-08-19 04:22:00,14.0384,14.0461,14.0384,14.04112,7000000.0
2008-08-19 04:23:00,14.05074,14.05074,14.03905,14.03905,38000000.0
2008-08-19 04:24:00,14.04943,14.05062,14.0408,14.05062,10000000.0
2008-08-19 04:25:00,14.0516,14.0516,14.03893,14.03893,10000000.0
2008-08-19 04:26:00,14.03941,14.04809,14.03941,14.04051,9000000.0
2008-08-19 04:27:00,14.04931,14.04931,14.04056,14.04865,8000000.0
2008-08-19 04:28:00,14.04095,14.04648,14.03761,14.03761,7000000.0
2008-08-19 04:29:00,14.03855,14.04281,14.03454,14.03454,8000000.0
2008-08-19 04:30:00,14.04727,14.04727,14.03556,14.04427,9000000.0
2008-08-19 04:31:00,14.0324,14.04149,14.0324,14.03647,8000000.0
2008-08-19 04:32:00,14.03411,14.04126,14.03389,14.03591,7000000.0
2008-08-19 04:33:00,14.0458,14.0458,14.03415,14.03474,10000000.0
2008-08-19 04:34:00,14.03516,14.04553,14.03516,14.03699,11000000.0
2008-08-19 04:35:00,14.03531,14.04429,14.03531,14.03637,11000000.0
2008-08-19 04:36:00,14.04713,14.04713,14.03477,14.03477,5000000.0
2008-08-19 04:37:00,14.03908,14.05066,14.03908,14.05066,5000000.0
2008-08-19 04:38:00,14.04731,14.04731,14.0406,14.0406,8000000.0
2008-08-19 04:39:00,14.05063,14.05063,14.03839,14.03839,8000000.0
2008-08-19 04:40:00,14.03522,14.04482,14.0352,14.03845,8000000.0
2008-08-19 04:41:00,14.0394,14.04611,14.03876,14.03876,7000000.0
2008-08-19 04:42:00,14.04909,14.04909,14.03757,14.03757,7000000.0
2008-08-19 04:43:00,14.04051,14.04873,14.04021,14.04873,11000000.0
2008-08-19 04:44:00,14.0403,14.04784,14.03941,14.03941,8000000.0
2008-08-19 04:45:00,14.04924,14.04924,14.03787,14.04526,8000000.0
2008-08-19 04:46:00,14.03545,14.04295,14.03516,14.03798,7000000.0
2008-08-19 04:47:00,14.03505,14.04503,14.03505,14.03603,11000000.0
2008-08-19 04:48:00,14.045,14.045,14.03478,14.03528,7000000.0
2008-08-19 04:49:00,14.03538,14.04684,14.03538,14.04684,7000000.0
2008-08-19 04:50:00,14.03643,14.0468,14.03643,14.0468,7000000.0
2008-08-19 04:51:00,14.04535,14.04535,14.03618,14.0445,8000000.0
2008-08-19 04:52:00,14.03395,14.04685,14.03395,14.04685,8000000.0
2008-08-19 04:53:00,14.03292,14.04227,14.03233,14.03233,9000000.0
2008-08-19 04:54:00,14.0423,14.0423,14.03342,14.04212,8000000.0
2008-08-19 04:55:00,14.03518,14.03914,14.03142,14.03142,7000000.0
2008-08-19 04:56:00,14.03373,14.03992,14.03293,14.03293,7000000.0
2008-08-19 04:57:00,14.0434,14.0434,14.03066,14.03074,8000000.0
2008-08-19 04:58:00,14.03397,14.04563,14.03397,14.04515,9000000.0
2008-08-19 04:59:00,14.03664,14.0412,14.03418,14.03433,10000000.0
2008-08-19 05:00:00,14.04513,14.04513,14.03586,14.04392,8000000.0
2008-08-19 05:01:00,14.03387,14.04563,14.03387,14.04563,7000000.0
2008-08-19 05:02:00,14.04318,14.04318,14.03728,14.03728,7000000.0
2008-08-19 05:03:00,14.04337,14.04337,14.03188,14.03197,7000000.0
2008-08-19 05:04:00,14.04144,14.04179,14.03483,14.03483,8000000.0
2008-08-19 05:05:00,14.03323,14.04467,14.03323,14.0443,9000000.0
2008-08-19 05:06:00,14.042,14.042,14.03189,14.03189,7000000.0
2008-08-19 05:07:00,14.03137,14.0439,14.03137,14.04356,10000000.0
2008-08-19 05:08:00,14.03228,14.04276,14.03146,14.03202,40000000.0
2008-08-19 05:09:00,14.04388,14.04388,14.0315,14.03198,8000000.0
2008-08-19 05:10:00,14.03545,14.03927,14.03146,14.03146,10000000.0
2008-08-19 05:11:00,14.03564,14.04262,14.03513,14.03513,7000000.0
2008-08-19 05:12:00,14.0456,14.04563,14.03648,14.04563,8000000.0
2008-08-19 05:13:00,14.03575,14.04927,14.03575,14.04879,8000000.0
2008-08-19 05:14:00,14.03694,14.03698,14.03639,14.03639,8000000.0
2008-08-19 05:15:00,14.0481,14.0481,14.03647,14.03647,11000000.0
2008-08-19 05:16:00,14.04002,14.04494,14.0365,14.03687,8000000.0
2008-08-19 05:17:00,14.04872,14.04872,14.03761,14.03788,17000000.0
2008-08-19 05:18:00,14.05148,14.05148,14.05097,14.05098,10000000.0
2008-08-19 05:19:00,14.03874,14.04607,14.03798,14.03798,9000000.0
2008-08-19 05:20:00,14.03986,14.04572,14.0382,14.0382,7000000.0
2008-08-19 05:21:00,14.04953,14.04953,14.03743,14.03749,10000000.0
2008-08-19 05:22:00,14.04687,14.04687,14.03943,14.03943,9000000.0
2008-08-19 05:23:00,14.03896,14.05122,14.03896,14.05122,7000000.0
2008-08-19 05:24:00,14.05175,14.05175,14.03951,14.03986,7000000.0
2008-08-19 05:26:00,14.04124,14.04936,14.0403,14.0403,11000000.0
2008-08-19 05:27:00,14.05011,14.05011,14.03881,14.03916,9000000.0
2008-08-19 05:28:00,14.04233,14.04882,14.04233,14.04882,8000000.0
2008-08-19 05:29:00,14.04298,14.05005,14.0422,14.05005,10000000.0
2008-08-19 05:30:00,14.05108,14.05108,14.04154,14.04913,8000000.0
2008-08-19 05:31:00,14.04079,14.04625,14.03623,14.03623,7000000.0
2008-08-19 05:32:00,14.04509,14.04509,14.03413,14.03456,9000000.0
2008-08-19 05:33:00,14.04831,14.04831,14.03817,14.04605,11000000.0
2008-08-19 05:35:00,14.03783,14.04504,14.03783,14.04504,8000000.0
2008-08-19 05:36:00,14.04612,14.04612,14.03917,14.04609,7000000.0
2008-08-19 05:37:00,14.03522,14.04674,14.03513,14.04661,11000000.0
2008-08-19 05:38:00,14.03884,14.04429,14.03786,14.03786,7000000.0
2008-08-19 05:39:00,14.04862,14.04862,14.03702,14.03728,11000000.0
2008-08-19 05:40:00,14.04769,14.04769,14.03764,14.04546,9000000.0
2008-08-19 05:41:00,14.03423,14.04741,14.03376,14.04741,11000000.0
2008-08-19 05:42:00,14.04973,14.04973,14.03857,14.03857,10000000.0
2008-08-19 05:43:00,14.03808,14.04609,14.03744,14.04037,8000000.0
2008-08-19 05:44:00,14.04117,14.04578,14.03738,14.03753,7000000.0
2008-08-19 05:45:00,14.04924,14.04924,14.03571,14.037,16000000.0
2008-08-19 05:46:00,14.04803,14.04803,14.03678,14.03678,28000000.0
2008-08-19 05:47:00,14.03667,14.04717,14.03478,14.03478,21000000.0
2008-08-19 05:48:00,14.045,14.045,14.03739,14.04489,7000000.0
2008-08-19 05:49:00,14.03337,14.03406,14.03324,14.03363,11000000.0
2008-08-19 05:50:00,14.04662,14.04662,14.03423,14.03458,10000000.0
2008-08-19 05:51:00,14.04534,14.04534,14.03676,14.04409,7000000.0
2008-08-19 05:52:00,14.03278,14.04167,14.03278,14.03709,7000000.0
2008-08-19 05:53:00,14.0468,14.04721,14.03558,14.0357,8000000.0
2008-08-19 05:54:00,14.046,14.046,14.03538,14.03538,7000000.0
2008-08-19 05:55:00,14.04779,14.04779,14.03554,14.03592,7000000.0
2008-08-19 05:56:00,14.03842,14.04305,14.03502,14.03502,7000000.0
2008-08-19 05:57:00,14.04501,14.04543,14.0375,14.04543,7000000.0
2008-08-19 05:58:00,14.03689,14.04202,14.03454,14.03459,8000000.0
2008-08-19 05:59:00,14.03433,14.04454,14.03433,14.03809,8000000.0
2008-08-19 06:00:00,14.0391,14.04581,14.03838,14.04581,9000000.0
2008-08-19 06:01:00,14.03398,14.04417,14.03354,14.04417,8000000.0
2008-08-19 06:02:00,14.0384,14.04213,14.03543,14.03543,7000000.0
2008-08-19 06:03:00,14.04513,14.04513,14.03435,14.03471,7000000.0
2008-08-19 06:04:00,14.03374,14.04172,14.03341,14.03541,7000000.0
2008-08-19 06:05:00,14.04213,14.04213,14.03133,14.03138,8000000.0
2008-08-19 06:06:00,14.04346,14.04346,14.03237,14.03237,8000000.0
2008-08-19 06:07:00,14.04508,14.04571,14.0335,14.03409,8000000.0
2008-08-19 06:08:00,14.03463,14.04597,14.03463,14.04536,55000000.0
2008-08-19 06:09:00,14.04568,14.04568,14.03458,14.03458,7000000.0
2008-08-19 06:10:00,14.0449,14.0449,14.03446,14.04309,10000000.0
2008-08-19 06:11:00,14.03411,14.04019,14.03248,14.04019,9000000.0
2008-08-19 06:12:00,14.04238,14.04238,14.03095,14.03168,11000000.0
2008-08-19 06:13:00,14.04125,14.04503,14.0356,14.04503,7000000.0
2008-08-19 06:14:00,14.03343,14.04039,14.03343,14.03563,7000000.0
2008-08-19 06:15:00,14.04699,14.04699,14.034,14.034,14000000.0
2008-08-19 06:16:00,14.03362,14.04847,14.03362,14.04847,10000000.0
2008-08-19 06:17:00,14.03498,14.04792,14.03498,14.04763,7000000.0
2008-08-19 06:18:00,14.04886,14.04886,14.03601,14.03641,21000000.0
2008-08-19 06:19:00,14.03694,14.05034,14.03694,14.05011,11000000.0
2008-08-19 06:20:00,14.03789,14.04692,14.03765,14.04178,7000000.0
2008-08-19 06:21:00,14.05415,14.05415,14.04009,14.04009,17000000.0
2008-08-19 06:22:00,14.03895,14.04794,14.03895,14.04069,8000000.0
2008-08-19 06:23:00,14.0476,14.0476,14.04104,14.04104,7000000.0
2008-08-19 06:24:00,14.04952,14.04952,14.0382,14.03826,7000000.0
2008-08-19 06:25:00,14.05261,14.05261,14.03907,14.03957,9000000.0
2008-08-19 06:26:00,14.0486,14.05189,14.0423,14.0423,11000000.0
2008-08-19 06:27:00,14.05324,14.05324,14.0396,14.0396,11000000.0
2008-08-19 06:28:00,14.04365,14.04769,14.03979,14.03979,11000000.0
2008-08-19 06:29:00,14.04382,14.05054,14.04177,14.04177,7000000.0
2008-08-19 06:30:00,14.05305,14.05377,14.04168,14.04168,8000000.0
2008-08-19 06:31:00,14.04079,14.05065,14.04047,14.04047,11000000.0
2008-08-19 06:32:00,14.05085,14.05145,14.03957,14.03961,10000000.0
2008-08-19 06:33:00,14.05345,14.05345,14.04505,14.05145,7000000.0
2008-08-19 06:34:00,14.04163,14.05338,14.04163,14.04579,10000000.0
2008-08-19 06:35:00,14.04797,14.0545,14.04761,14.0545,8000000.0
2008-08-19 06:36:00,14.05552,14.05552,14.04449,14.04449,10000000.0
2008-08-19 06:37:00,14.05344,14.05471,14.0466,14.05471,7000000.0
2008-08-19 06:38:00,14.04426,14.04525,14.0438,14.04525,10000000.0
2008-08-19 06:39:00,14.05522,14.05522,14.04903,14.04903,7000000.0
2008-08-19 06:40:00,14.04645,14.06032,14.04645,14.05388,9000000.0
2008-08-19 06:41:00,14.05525,14.05874,14.04932,14.04945,8000000.0
2008-08-19 06:42:00,14.06259,14.06259,14.04835,14.04835,8000000.0
2008-08-19 06:43:00,14.048,14.05941,14.0473,14.05941,9000000.0
2008-08-19 06:44:00,14.05224,14.05798,14.05018,14.05018,7000000.0
2008-08-19 06:45:00,14.06096,14.06096,14.0521,14.05936,8000000.0
2008-08-19 06:46:00,14.04784,14.06025,14.0469,14.06025,10000000.0
2008-08-19 06:47:00,14.05896,14.05896,14.05128,14.05128,8000000.0
2008-08-19 06:48:00,14.06154,14.06154,14.04899,14.04912,8000000.0
2008-08-19 06:49:00,14.04846,14.06234,14.04846,14.06232,9000000.0
2008-08-19 06:50:00,14.05222,14.0561,14.04864,14.04875,7000000.0
2008-08-19 06:51:00,14.06141,14.06171,14.04972,14.06171,15000000.0
2008-08-19 06:52:00,14.05425,14.05944,14.05228,14.05244,8000000.0
2008-08-19 06:53:00,14.05565,14.06294,14.05084,14.05084,10000000.0
2008-08-19 06:54:00,14.06043,14.06043,14.04983,14.0506,7000000.0
2008-08-19 06:55:00,14.0517,14.06059,14.0517,14.05324,8000000.0
2008-08-19 06:56:00,14.05314,14.06648,14.05314,14.06648,9000000.0
2008-08-19 06:57:00,14.06728,14.06728,14.055,14.055,7000000.0
2008-08-19 06:58:00,14.06693,14.06693,14.05423,14.0547,10000000.0
2008-08-19 06:59:00,14.05438,14.06222,14.05375,14.05721,7000000.0
2008-08-19 07:00:00,14.06926,14.06926,14.05655,14.0567,9000000.0
2008-08-19 07:01:00,14.05746,14.07069,14.05746,14.06349,8000000.0
2008-08-19 07:02:00,14.06058,14.07007,14.05929,14.0604,10000000.0
2008-08-19 07:03:00,14.07371,14.07371,14.06121,14.06194,8000000.0
2008-08-19 07:04:00,14.06016,14.07186,14.06016,14.0634,11000000.0
2008-08-19 07:05:00,14.07068,14.07091,14.06442,14.06442,8000000.0
2008-08-19 07:06:00,14.07396,14.07396,14.06325,14.07288,10000000.0
2008-08-19 07:07:00,14.06055,14.0708,14.0591,14.07009,8000000.0
2008-08-19 07:08:00,14.06004,14.07687,14.06004,14.0767,8000000.0
2008-08-19 07:09:00,14.07833,14.07866,14.06335,14.06335,7000000.0
2008-08-19 07:10:00,14.0633,14.07244,14.0627,14.06489,10000000.0
2008-08-19 07:11:00,14.06342,14.07248,14.06342,14.06702,8000000.0
2008-08-19 07:12:00,14.07641,14.07641,14.0652,14.07516,11000000.0
2008-08-19 07:13:00,14.0646,14.07583,14.06431,14.06606,11000000.0
2008-08-19 07:14:00,14.06845,14.07355,14.06656,14.06725,7000000.0
2008-08-19 07:15:00,14.08102,14.08102,14.06731,14.06731,20000000.0
2008-08-19 07:16:00,14.08078,14.08266,14.06857,14.06897,10000000.0
2008-08-19 07:17:00,14.07338,14.07798,14.0691,14.0691,10000000.0
2008-08-19 07:18:00,14.0814,14.0814,14.06643,14.06659,16000000.0
2008-08-19 07:19:00,14.06943,14.07469,14.06692,14.06735,10000000.0
2008-08-19 07:20:00,14.06835,14.07914,14.06758,14.06758,12000000.0
2008-08-19 07:21:00,14.07924,14.07924,14.06469,14.06469,8000000.0
2008-08-19 07:22:00,14.06877,14.07547,14.06784,14.07547,8000000.0
2008-08-19 07:23:00,14.07478,14.07478,14.06361,14.06361,7000000.0
2008-08-19 07:24:00,14.07498,14.07498,14.06473,14.06502,7000000.0
2008-08-19 07:25:00,14.06674,14.07487,14.06321,14.06321,11000000.0
2008-08-19 07:26:00,14.06454,14.06958,14.06196,14.06196,8000000.0
2008-08-19 07:27:00,14.07374,14.07374,14.06141,14.06143,8000000.0
2008-08-19 07:28:00,14.06547,14.07061,14.06331,14.06387,7000000.0
2008-08-19 07:29:00,14.06389,14.07767,14.06389,14.07767,8000000.0
2008-08-19 07:30:00,14.07954,14.07954,14.06787,14.06787,7000000.0
2008-08-19 07:31:00,14.07075,14.08426,14.07075,14.0826,10000000.0
2008-08-19 07:32:00,14.07102,14.08162,14.06721,14.06721,28000000.0
2008-08-19 07:33:00,14.07786,14.07786,14.06787,14.06877,7000000.0
2008-08-19 07:34:00,14.06762,14.07504,14.06569,14.06569,8000000.0
2008-08-19 07:35:00,14.06503,14.07397,14.06503,14.06512,8000000.0
2008-08-19 07:36:00,14.07634,14.07634,14.06563,14.07393,9000000.0
2008-08-19 07:37:00,14.06242,14.07974,14.06242,14.07974,10000000.0
2008-08-19 07:38:00,14.07337,14.07839,14.06866,14.06903,11000000.0
2008-08-19 07:39:00,14.07987,14.07987,14.06391,14.06443,11000000.0
2008-08-19 07:40:00,14.07436,14.07923,14.0703,14.07883,11000000.0
2008-08-19 07:41:00,14.07035,14.0762,14.06951,14.0762,8000000.0
2008-08-19 07:42:00,14.07867,14.07867,14.06458,14.06458,8000000.0
2008-08-19 07:43:00,14.06462,14.07378,14.06462,14.06569,10000000.0
2008-08-19 07:44:00,14.06487,14.07667,14.06487,14.06557,38000000.0
2008-08-19 07:45:00,14.07674,14.07674,14.06747,14.07531,8000000.0
2008-08-19 07:46:00,14.06764,14.07275,14.06459,14.06459,8000000.0
2008-08-19 07:47:00,14.0751,14.07584,14.06849,14.06849,9000000.0
2008-08-19 07:48:00,14.07905,14.07905,14.06684,14.06725,8000000.0
2008-08-19 07:49:00,14.07906,14.07906,14.06735,14.06756,11000000.0
2008-08-19 07:50:00,14.07055,14.07557,14.06694,14.06694,7000000.0
2008-08-19 07:51:00,14.07897,14.07933,14.06943,14.07933,10000000.0
2008-08-19 07:52:00,14.07114,14.07628,14.06878,14.06885,7000000.0
2008-08-19 07:53:00,14.07549,14.08389,14.07486,14.07486,7000000.0
2008-08-19 07:54:00,14.08382,14.08382,14.07751,14.07751,7000000.0
2008-08-19 07:55:00,14.08426,14.08756,14.07971,14.07971,9000000.0
2008-08-19 07:56:00,14.09174,14.09199,14.07587,14.07587,9000000.0
2008-08-19 07:57:00,14.08523,14.08869,14.08003,14.08003,11000000.0
2008-08-19 07:58:00,14.08184,14.08522,14.07547,14.0758,8000000.0
2008-08-19 07:59:00,14.07367,14.0873,14.07362,14.0873,7000000.0
2008-08-19 08:00:00,14.08693,14.08693,14.07452,14.07548,7000000.0
2008-08-19 08:01:00,14.08007,14.08546,14.07819,14.07914,7000000.0
2008-08-19 08:02:00,14.08375,14.09006,14.08026,14.08026,7000000.0
2008-08-19 08:03:00,14.09273,14.09319,14.08309,14.0925,9000000.0
2008-08-19 08:04:00,14.0928,14.09648,14.08941,14.09208,7000000.0
2008-08-19 08:05:00,14.10283,14.10283,14.08523,14.08523,7000000.0
2008-08-19 08:06:00,14.09851,14.09851,14.08598,14.0948,10000000.0
2008-08-19 08:07:00,14.08585,14.09145,14.08252,14.08272,11000000.0
2008-08-19 08:08:00,14.08218,14.09862,14.08218,14.09017,11000000.0
2008-08-19 08:09:00,14.10097,14.10097,14.08793,14.08798,8000000.0
2008-08-19 08:10:00,14.08725,14.0976,14.0868,14.09208,8000000.0
2008-08-19 08:11:00,14.09524,14.10085,14.09267,14.09267,10000000.0
2008-08-19 08:12:00,14.10618,14.10618,14.09303,14.09383,10000000.0
2008-08-19 08:13:00,14.09734,14.10221,14.09414,14.0949,8000000.0
2008-08-19 08:14:00,14.09505,14.10382,14.09505,14.09807,7000000.0
2008-08-19 08:15:00,14.10975,14.10975,14.09578,14.09589,8000000.0
2008-08-19 08:16:00,14.09638,14.1041,14.09612,14.09969,7000000.0
2008-08-19 08:17:00,14.10063,14.10655,14.09804,14.09823,9000000.0
2008-08-19 08:18:00,14.1143,14.11527,14.10135,14.10156,7000000.0
2008-08-19 08:19:00,14.10185,14.11352,14.10155,14.10271,10000000.0
2008-08-19 08:20:00,14.10354,14.10798,14.09935,14.09935,8000000.0
2008-08-19 08:21:00,14.11209,14.11209,14.09679,14.09682,9000000.0
2008-08-19 08:22:00,14.0969,14.10962,14.09683,14.10371,9000000.0
2008-08-19 08:23:00,14.10072,14.1138,14.10072,14.10746,8000000.0
2008-08-19 08:24:00,14.11605,14.11605,14.10343,14.10398,8000000.0
2008-08-19 08:25:00,14.10647,14.11165,14.10258,14.10267,8000000.0
2008-08-19 08:26:00,14.10532,14.1103,14.10395,14.10406,7000000.0
2008-08-19 08:27:00,14.11485,14.11485,14.10365,14.1125,9000000.0
2008-08-19 08:28:00,14.1032,14.11223,14.10243,14.11223,10000000.0
2008-08-19 08:29:00,14.1041,14.10977,14.10248,14.10292,7000000.0
2008-08-19 08:30:00,14.11701,14.11701,14.10141,14.10141,8000000.0
2008-08-19 08:31:00,14.10175,14.10942,14.1009,14.10464,7000000.0
2008-08-19 08:32:00,14.1042,14.10783,14.09765,14.09765,7000000.0
2008-08-19 08:33:00,14.10997,14.10997,14.09909,14.09914,11000000.0
2008-08-19 08:34:00,14.09968,14.10824,14.09613,14.09613,10000000.0
2008-08-19 08:35:00,14.09248,14.10302,14.09216,14.09264,11000000.0
2008-08-19 08:36:00,14.10561,14.10561,14.09189,14.09189,7000000.0
2008-08-19 08:37:00,14.09128,14.10096,14.09128,14.09439,8000000.0
2008-08-19 08:38:00,14.09052,14.10038,14.08995,14.09147,8000000.0
2008-08-19 08:39:00,14.08831,14.10235,14.08831,14.09342,10000000.0
2008-08-19 08:40:00,14.095,14.09983,14.09071,14.09122,8000000.0
2008-08-19 08:41:00,14.09082,14.10037,14.09082,14.09217,9000000.0
2008-08-19 08:42:00,14.09228,14.10318,14.09228,14.09293,11000000.0
2008-08-19 08:43:00,14.09184,14.10164,14.09096,14.09096,11000000.0
2008-08-19 08:44:00,14.08845,14.10039,14.08811,14.09971,11000000.0
2008-08-19 08:45:00,14.0964,14.0964,14.08469,14.08589,7000000.0
2008-08-19 08:46:00,14.09489,14.09633,14.08819,14.08819,10000000.0
2008-08-19 08:47:00,14.09644,14.09774,14.09001,14.09001,9000000.0
2008-08-19 08:48:00,14.10135,14.10135,14.0869,14.0869,7000000.0
2008-08-19 08:49:00,14.08474,14.09859,14.08474,14.09227,8000000.0
2008-08-19 08:50:00,14.09088,14.1033,14.09088,14.1033,7000000.0
2008-08-19 08:51:00,14.09982,14.09982,14.08801,14.08852,7000000.0
2008-08-19 08:52:00,14.08795,14.09603,14.08692,14.08991,7000000.0
2008-08-19 08:53:00,14.08853,14.09447,14.08307,14.08307,7000000.0
2008-08-19 08:54:00,14.0961,14.09617,14.08188,14.08188,7000000.0
2008-08-19 08:55:00,14.08205,14.09458,14.08205,14.09448,7000000.0
2008-08-19 08:56:00,14.08602,14.09078,14.08248,14.08285,8000000.0
2008-08-19 08:57:00,14.09678,14.09678,14.08464,14.08464,11000000.0
2008-08-19 08:58:00,14.08258,14.09237,14.0808,14.0824,10000000.0
2008-08-19 08:59:00,14.07875,14.08792,14.07875,14.07937,8000000.0
2008-08-19 09:00:00,14.08863,14.08863,14.07135,14.07225,8000000.0
2008-08-19 09:01:00,14.06899,14.07776,14.06159,14.06159,10000000.0
2008-08-19 09:02:00,14.06949,14.07396,14.06488,14.07331,8000000.0
2008-08-19 09:03:00,14.07638,14.0764,14.06351,14.06411,9000000.0
2008-08-19 09:04:00,14.06803,14.07513,14.06664,14.07513,10000000.0
2008-08-19 09:05:00,14.06599,14.07059,14.06093,14.06093,7000000.0
2008-08-19 09:06:00,14.0731,14.0731,14.06109,14.06774,8000000.0
2008-08-19 09:07:00,14.06011,14.07063,14.05989,14.05989,10000000.0
2008-08-19 09:08:00,14.07102,14.07102,14.05977,14.06709,10000000.0
2008-08-19 09:09:00,14.07302,14.07416,14.05908,14.06357,11000000.0
2008-08-19 09:10:00,14.06296,14.07089,14.06207,14.06392,8000000.0
2008-08-19 09:11:00,14.07392,14.07392,14.06087,14.06087,7000000.0
2008-08-19 09:12:00,14.06357,14.06933,14.05268,14.05268,7000000.0
2008-08-19 09:13:00,14.05003,14.06439,14.05003,14.05662,11000000.0
2008-08-19 09:14:00,14.05832,14.06427,14.0574,14.06427,8000000.0
2008-08-19 09:15:00,14.05274,14.06699,14.05274,14.06684,8000000.0
2008-08-19 09:16:00,14.054,14.06433,14.054,14.0577,8000000.0
2008-08-19 09:17:00,14.05591,14.06898,14.05591,14.06109,10000000.0
2008-08-19 09:18:00,14.06359,14.07028,14.06359,14.07028,7000000.0
2008-08-19 09:19:00,14.06322,14.07169,14.0615,14.0615,8000000.0
2008-08-19 09:20:00,14.07163,14.07243,14.06477,14.0689,7000000.0
2008-08-19 09:21:00,14.07189,14.07189,14.06084,14.07,9000000.0
2008-08-19 09:22:00,14.06298,14.06721,14.05939,14.05976,8000000.0
2008-08-19 09:23:00,14.07362,14.07362,14.0612,14.06146,8000000.0
2008-08-19 09:24:00,14.07255,14.07255,14.06151,14.06941,9000000.0
2008-08-19 09:25:00,14.05782,14.07186,14.05782,14.07186,8000000.0
2008-08-19 09:26:00,14.06078,14.07336,14.06048,14.07181,11000000.0
2008-08-19 09:27:00,14.07452,14.07452,14.06076,14.06266,9000000.0
2008-08-19 09:28:00,14.06379,14.07576,14.06379,14.06671,11000000.0
2008-08-19 09:29:00,14.06426,14.07495,14.06426,14.06775,8000000.0
2008-08-19 09:30:00,14.0753,14.07754,14.06891,14.06891,11000000.0
2008-08-19 09:31:00,14.07105,14.07573,14.06801,14.06801,8000000.0
2008-08-19 09:32:00,14.07254,14.07765,14.06984,14.07013,9000000.0
2008-08-19 09:33:00,14.08073,14.08574,14.07518,14.08574,7000000.0
2008-08-19 09:34:00,14.07707,14.08099,14.0718,14.07226,11000000.0
2008-08-19 09:35:00,14.07172,14.08395,14.07172,14.08395,7000000.0
2008-08-19 09:36:00,14.08192,14.08192,14.06871,14.07663,8000000.0
2008-08-19 09:37:00,14.06555,14.07825,14.06503,14.07783,8000000.0
2008-08-19 09:38:00,14.06618,14.07662,14.06618,14.07067,8000000.0
2008-08-19 09:39:00,14.07854,14.0805,14.07085,14.07085,10000000.0
2008-08-19 09:40:00,14.069,14.0813,14.06815,14.0813,8000000.0
2008-08-19 09:41:00,14.07116,14.08385,14.07116,14.08385,10000000.0
2008-08-19 09:42:00,14.08349,14.08349,14.07256,14.07312,11000000.0
2008-08-19 09:43:00,14.07256,14.08252,14.07229,14.0757,9000000.0
2008-08-19 09:44:00,14.08343,14.08343,14.0688,14.06972,9000000.0
2008-08-19 09:45:00,14.08145,14.08318,14.07479,14.07479,11000000.0
2008-08-19 09:46:00,14.08333,14.08333,14.07687,14.07687,7000000.0
2008-08-19 09:47:00,14.07698,14.08219,14.07427,14.07474,11000000.0
2008-08-19 09:48:00,14.08689,14.08689,14.07428,14.07428,9000000.0
2008-08-19 09:49:00,14.07453,14.08172,14.07397,14.07682,7000000.0
2008-08-19 09:50:00,14.07665,14.07954,14.06713,14.06719,7000000.0
2008-08-19 09:51:00,14.0822,14.08307,14.06886,14.07,9000000.0
2008-08-19 09:52:00,14.08314,14.08356,14.06827,14.06873,10000000.0
2008-08-19 09:53:00,14.0719,14.07536,14.06979,14.07407,7000000.0
2008-08-19 09:54:00,14.07491,14.07491,14.06895,14.06895,7000000.0
2008-08-19 09:55:00,14.06928,14.07421,14.06642,14.06643,11000000.0
2008-08-19 09:56:00,14.06973,14.07186,14.06213,14.06285,8000000.0
2008-08-19 09:57:00,14.07532,14.07532,14.06396,14.06396,9000000.0
2008-08-19 09:58:00,14.06483,14.07398,14.06483,14.06666,8000000.0
2008-08-19 09:59:00,14.06773,14.07312,14.06627,14.06728,7000000.0
2008-08-19 10:00:00,14.06621,14.07889,14.06621,14.07889,7000000.0
2008-08-19 10:01:00,14.0678,14.07303,14.06508,14.06508,8000000.0
2008-08-19 10:02:00,14.0688,14.07299,14.06476,14.06476,9000000.0
2008-08-19 10:03:00,14.07542,14.07624,14.06762,14.06762,11000000.0
2008-08-19 10:04:00,14.06547,14.07582,14.06547,14.06752,10000000.0
2008-08-19 10:05:00,14.06648,14.07422,14.06647,14.06866,7000000.0
2008-08-19 10:06:00,14.07971,14.07971,14.06582,14.06671,11000000.0
2008-08-19 10:07:00,14.07623,14.07623,14.06896,14.06896,8000000.0
2008-08-19 10:08:00,14.06618,14.07718,14.06618,14.07718,8000000.0
2008-08-19 10:09:00,14.07808,14.07808,14.06696,14.06696,10000000.0
2008-08-19 10:10:00,14.06726,14.07646,14.06726,14.07081,7000000.0
2008-08-19 10:11:00,14.07157,14.0769,14.07084,14.07084,11000000.0
2008-08-19 10:12:00,14.08386,14.08386,14.07053,14.07923,11000000.0
2008-08-19 10:13:00,14.07102,14.07421,14.06692,14.0672,7000000.0
2008-08-19 10:14:00,14.07035,14.07856,14.06909,14.07856,10000000.0
2008-08-19 10:15:00,14.0793,14.0793,14.06982,14.07817,8000000.0
2008-08-19 10:16:00,14.06623,14.07642,14.06623,14.06798,11000000.0
2008-08-19 10:17:00,14.07064,14.07529,14.06676,14.06676,8000000.0
2008-08-19 10:18:00,14.07911,14.07911,14.06398,14.06398,10000000.0
2008-08-19 10:19:00,14.06722,14.07492,14.06487,14.06487,9000000.0
2008-08-19 10:20:00,14.06439,14.07787,14.06439,14.07765,11000000.0
2008-08-19 10:21:00,14.07961,14.07961,14.06649,14.06736,10000000.0
2008-08-19 10:22:00,14.07836,14.07836,14.06486,14.06492,11000000.0
2008-08-19 10:23:00,14.06762,14.0715,14.06231,14.06286,8000000.0
2008-08-19 10:24:00,14.07241,14.07241,14.06225,14.06245,8000000.0
2008-08-19 10:25:00,14.06632,14.07248,14.06358,14.06358,7000000.0
2008-08-19 10:26:00,14.06383,14.06828,14.05837,14.05837,8000000.0
2008-08-19 10:27:00,14.05892,14.06827,14.05857,14.06249,7000000.0
2008-08-19 10:28:00,14.07193,14.0721,14.062,14.07,9000000.0
2008-08-19 10:29:00,14.06325,14.06756,14.06111,14.06111,10000000.0
2008-08-19 10:30:00,14.0641,14.06947,14.06247,14.06286,8000000.0
2008-08-19 10:31:00,14.0669,14.07263,14.06517,14.07263,9000000.0
2008-08-19 10:32:00,14.06529,14.06948,14.06059,14.0606,8000000.0
2008-08-19 10:33:00,14.07289,14.07526,14.06377,14.07526,9000000.0
2008-08-19 10:34:00,14.06824,14.07273,14.0653,14.0653,7000000.0
2008-08-19 10:35:00,14.06734,14.07108,14.06149,14.06151,8000000.0
2008-08-19 10:36:00,14.07535,14.07535,14.06303,14.0644,9000000.0
2008-08-19 10:37:00,14.06382,14.07442,14.06382,14.06681,10000000.0
2008-08-19 10:38:00,14.06706,14.07528,14.06706,14.06961,7000000.0
2008-08-19 10:39:00,14.08123,14.08123,14.06931,14.06934,7000000.0
2008-08-19 10:40:00,14.06865,14.07633,14.06836,14.07042,7000000.0
2008-08-19 10:41:00,14.06927,14.07652,14.06562,14.06562,8000000.0
2008-08-19 10:42:00,14.07717,14.07717,14.06063,14.06163,11000000.0
2008-08-19 10:43:00,14.06555,14.07047,14.06352,14.06448,8000000.0
2008-08-19 10:44:00,14.06636,14.06935,14.06068,14.06068,8000000.0
2008-08-19 10:45:00,14.07243,14.07243,14.06051,14.06095,7000000.0
2008-08-19 10:46:00,14.06463,14.07093,14.06152,14.06152,9000000.0
2008-08-19 10:47:00,14.06503,14.06916,14.06042,14.06042,7000000.0
2008-08-19 10:48:00,14.07245,14.07245,14.05923,14.05968,8000000.0
2008-08-19 10:49:00,14.06323,14.0673,14.06006,14.06021,7000000.0
2008-08-19 10:50:00,14.05998,14.07257,14.05988,14.07257,7000000.0
2008-08-19 10:51:00,14.07207,14.07315,14.06384,14.06384,11000000.0
2008-08-19 10:52:00,14.06604,14.07013,14.06192,14.06197,8000000.0
2008-08-19 10:53:00,14.06155,14.075,14.06155,14.075,8000000.0
2008-08-19 10:54:00,14.07283,14.07359,14.06545,14.07359,7000000.0
2008-08-19 10:55:00,14.0656,14.07014,14.06134,14.0619,9000000.0
2008-08-19 10:56:00,14.06082,14.07053,14.06082,14.06293,9000000.0
2008-08-19 10:57:00,14.07301,14.07301,14.05937,14.05937,8000000.0
2008-08-19 10:58:00,14.06786,14.06786,14.06141,14.06141,7000000.0
2008-08-19 10:59:00,14.06155,14.06954,14.06033,14.06033,8000000.0
2008-08-19 11:00:00,14.06604,14.06604,14.05191,14.05476,7000000.0
2008-08-19 11:01:00,14.05679,14.05981,14.05503,14.05548,7000000.0
2008-08-19 11:02:00,14.0568,14.05774,14.05038,14.05089,7000000.0
2008-08-19 11:03:00,14.06477,14.06477,14.05225,14.05662,11000000.0
2008-08-19 11:04:00,14.0606,14.06127,14.05719,14.0606,9000000.0
2008-08-19 11:05:00,14.05945,14.0598,14.05522,14.05541,8000000.0
2008-08-19 11:06:00,14.06776,14.06776,14.05571,14.05638,8000000.0
2008-08-19 11:07:00,14.05945,14.06033,14.05643,14.05699,7000000.0
2008-08-19 11:08:00,14.0579,14.0597,14.05702,14.0597,10000000.0
2008-08-19 11:09:00,14.06967,14.06967,14.05753,14.06047,11000000.0
2008-08-19 11:10:00,14.06122,14.06148,14.05782,14.05782,8000000.0
2008-08-19 11:11:00,14.05863,14.05923,14.05346,14.05512,7000000.0
2008-08-19 11:12:00,14.06534,14.06534,14.05021,14.05021,11000000.0
2008-08-19 11:13:00,14.05643,14.06032,14.05436,14.06032,7000000.0
2008-08-19 11:14:00,14.05646,14.06,14.0512,14.0512,9000000.0
2008-08-19 11:15:00,14.06851,14.06851,14.05527,14.06682,11000000.0
2008-08-19 11:16:00,14.05956,14.06639,14.05518,14.05558,9000000.0
2008-08-19 11:17:00,14.0572,14.06713,14.0572,14.05946,8000000.0
2008-08-19 11:18:00,14.06748,14.06748,14.05589,14.05671,7000000.0
2008-08-19 11:19:00,14.06043,14.06489,14.05544,14.05583,8000000.0
2008-08-19 11:20:00,14.05922,14.06434,14.05695,14.05697,7000000.0
2008-08-19 11:21:00,14.06884,14.06884,14.05677,14.05677,7000000.0
2008-08-19 11:22:00,14.05985,14.06665,14.05985,14.06001,7000000.0
2008-08-19 11:23:00,14.071,14.07142,14.05909,14.05973,10000000.0
2008-08-19 11:24:00,14.07493,14.07493,14.06223,14.06401,8000000.0
2008-08-19 11:25:00,14.07475,14.07475,14.06099,14.06118,8000000.0
2008-08-19 11:26:00,14.07093,14.07093,14.0602,14.06077,7000000.0
2008-08-19 11:27:00,14.07338,14.07338,14.05991,14.06002,8000000.0
2008-08-19 11:28:00,14.05947,14.07168,14.05897,14.07168,8000000.0
2008-08-19 11:29:00,14.06265,14.06892,14.06073,14.06073,7000000.0
2008-08-19 11:30:00,14.06983,14.06983,14.05824,14.05932,8000000.0
2008-08-19 11:31:00,14.06299,14.06734,14.06022,14.06104,9000000.0
2008-08-19 11:32:00,14.07566,14.07758,14.0666,14.07593,9000000.0
2008-08-19 11:33:00,14.07975,14.07975,14.0696,14.07556,8000000.0
2008-08-19 11:34:00,14.0655,14.0748,14.0655,14.06726,8000000.0
2008-08-19 11:35:00,14.07693,14.07715,14.06475,14.06515,8000000.0
2008-08-19 11:36:00,14.07834,14.07834,14.06202,14.06202,9000000.0
2008-08-19 11:37:00,14.06308,14.07184,14.06308,14.06376,8000000.0
2008-08-19 11:38:00,14.06214,14.07295,14.0616,14.07295,9000000.0
2008-08-19 11:39:00,14.07436,14.07436,14.06131,14.06233,10000000.0
2008-08-19 11:40:00,14.07229,14.07229,14.06178,14.0706,10000000.0
2008-08-19 11:41:00,14.0623,14.0668,14.05784,14.05827,8000000.0
2008-08-19 11:42:00,14.06877,14.06877,14.05819,14.05819,7000000.0
2008-08-19 11:43:00,14.05857,14.06834,14.05857,14.05911,11000000.0
2008-08-19 11:44:00,14.05698,14.06755,14.05698,14.05839,11000000.0
2008-08-19 11:45:00,14.06717,14.06975,14.06152,14.06152,9000000.0
2008-08-19 11:46:00,14.06074,14.06954,14.06036,14.06036,11000000.0
2008-08-19 11:47:00,14.06903,14.06903,14.05515,14.0557,9000000.0
2008-08-19 11:48:00,14.06735,14.06735,14.05626,14.05638,8000000.0
2008-08-19 11:49:00,14.05656,14.06807,14.05627,14.06807,7000000.0
2008-08-19 11:50:00,14.06105,14.06557,14.05793,14.05793,8000000.0
2008-08-19 11:51:00,14.07022,14.07022,14.05776,14.05776,11000000.0
2008-08-19 11:52:00,14.05768,14.06843,14.05737,14.06843,11000000.0
2008-08-19 11:53:00,14.06633,14.06633,14.05602,14.05602,7000000.0
2008-08-19 11:54:00,14.07004,14.07004,14.05706,14.05836,10000000.0
2008-08-19 11:55:00,14.05751,14.06809,14.05751,14.06809,10000000.0
2008-08-19 11:56:00,14.06119,14.06916,14.06049,14.06916,11000000.0
2008-08-19 11:57:00,14.05646,14.06552,14.05646,14.05971,7000000.0
2008-08-19 11:58:00,14.05596,14.06642,14.05596,14.06186,7000000.0
2008-08-19 11:59:00,14.06064,14.06946,14.06064,14.06068,9000000.0
2008-08-19 12:00:00,14.05843,14.07502,14.0573,14.07502,10000000.0
2008-08-19 12:01:00,14.06267,14.07264,14.06091,14.06427,11000000.0
2008-08-19 12:02:00,14.07388,14.07388,14.05768,14.05768,11000000.0
2008-08-19 12:03:00,14.06937,14.06937,14.06054,14.06922,8000000.0
2008-08-19 12:04:00,14.06366,14.07269,14.06366,14.06545,7000000.0
2008-08-19 12:05:00,14.06203,14.07156,14.06111,14.0639,8000000.0
2008-08-19 12:06:00,14.07281,14.07351,14.06355,14.07351,7000000.0
2008-08-19 12:07:00,14.06428,14.07305,14.06428,14.06469,9000000.0
2008-08-19 12:08:00,14.0615,14.06935,14.05912,14.05912,9000000.0
2008-08-19 12:09:00,14.06881,14.06881,14.0563,14.0563,8000000.0
2008-08-19 12:10:00,14.05988,14.06512,14.05765,14.05834,8000000.0
2008-08-19 12:11:00,14.06155,14.06581,14.05851,14.05851,7000000.0
2008-08-19 12:12:00,14.07108,14.07108,14.05823,14.05863,10000000.0
2008-08-19 12:13:00,14.07168,14.07168,14.06115,14.06995,11000000.0
2008-08-19 12:14:00,14.06139,14.06483,14.05772,14.05804,9000000.0
2008-08-19 12:15:00,14.06806,14.06806,14.05477,14.05477,7000000.0
2008-08-19 12:16:00,14.05502,14.06279,14.05458,14.05731,7000000.0
2008-08-19 12:17:00,14.05764,14.06173,14.05529,14.06032,8000000.0
2008-08-19 12:18:00,14.062,14.062,14.04963,14.04963,9000000.0
2008-08-19 12:19:00,14.0478,14.0555,14.04758,14.0508,7000000.0
2008-08-19 12:20:00,14.05826,14.05826,14.04694,14.0475,8000000.0
2008-08-19 12:21:00,14.05934,14.0603,14.04829,14.0603,11000000.0
2008-08-19 12:22:00,14.04732,14.05916,14.04732,14.05078,11000000.0
2008-08-19 12:23:00,14.05972,14.05972,14.04779,14.04779,8000000.0
2008-08-19 12:24:00,14.06184,14.06184,14.04682,14.04682,10000000.0
2008-08-19 12:25:00,14.049,14.05213,14.04447,14.04479,9000000.0
2008-08-19 12:26:00,14.04242,14.05037,14.04156,14.04209,8000000.0
2008-08-19 12:27:00,14.0541,14.05429,14.04026,14.04227,10000000.0
2008-08-19 12:28:00,14.04653,14.05167,14.04392,14.05167,9000000.0
2008-08-19 12:29:00,14.0455,14.0505,14.04164,14.04216,8000000.0
2008-08-19 12:30:00,14.05422,14.05422,14.03967,14.03969,8000000.0
2008-08-19 12:31:00,14.04202,14.04655,14.0376,14.0376,7000000.0
2008-08-19 12:32:00,14.03927,14.04411,14.03668,14.03668,7000000.0
2008-08-19 12:33:00,14.04712,14.05182,14.04315,14.0445,10000000.0
2008-08-19 12:34:00,14.04687,14.05275,14.0459,14.05275,8000000.0
2008-08-19 12:35:00,14.04536,14.05292,14.04257,14.04257,8000000.0
2008-08-19 12:36:00,14.05032,14.05032,14.03758,14.03758,7000000.0
2008-08-19 12:37:00,14.03815,14.04934,14.03815,14.04283,10000000.0
2008-08-19 12:38:00,14.05485,14.05554,14.04341,14.04417,7000000.0
2008-08-19 12:39:00,14.05682,14.05804,14.05166,14.05246,8000000.0
2008-08-19 12:40:00,14.06114,14.06114,14.05059,14.05064,10000000.0
2008-08-19 12:41:00,14.04955,14.05979,14.04955,14.05049,10000000.0
2008-08-19 12:42:00,14.05971,14.05971,14.04947,14.05789,8000000.0
2008-08-19 12:43:00,14.05577,14.05577,14.04387,14.04387,9000000.0
2008-08-19 12:44:00,14.05652,14.05652,14.04412,14.04459,10000000.0
2008-08-19 12:45:00,14.05752,14.05768,14.04804,14.0539,8000000.0
2008-08-19 12:46:00,14.04388,14.05622,14.04388,14.05618,8000000.0
2008-08-19 12:47:00,14.04755,14.05303,14.04755,14.05303,7000000.0
2008-08-19 12:48:00,14.05645,14.05645,14.04064,14.04064,8000000.0
2008-08-19 12:49:00,14.04454,14.05338,14.04358,14.05338,9000000.0
2008-08-19 12:50:00,14.04169,14.04946,14.04115,14.04295,7000000.0
2008-08-19 12:51:00,14.05166,14.05166,14.03372,14.03372,11000000.0
2008-08-19 12:52:00,14.0359,14.04332,14.03468,14.03468,7000000.0
2008-08-19 12:53:00,14.04686,14.05077,14.03773,14.04813,12000000.0
2008-08-19 12:54:00,14.03703,14.04874,14.03607,14.03607,16000000.0
2008-08-19 12:55:00,14.03699,14.04455,14.02838,14.02838,10000000.0
2008-08-19 12:56:00,14.02639,14.04262,14.02639,14.03655,9000000.0
2008-08-19 12:57:00,14.04553,14.04553,14.03063,14.03063,11000000.0
2008-08-19 12:58:00,14.03333,14.0436,14.0306,14.03076,12000000.0
2008-08-19 12:59:00,14.0359,14.04117,14.03259,14.03259,11000000.0
2008-08-19 13:00:00,14.04445,14.04445,14.02893,14.03019,13000000.0
2008-08-19 13:01:00,14.03112,14.04127,14.02957,14.03057,36000000.0
2008-08-19 13:02:00,14.03121,14.04135,14.02897,14.02897,23000000.0
2008-08-19 13:03:00,14.03907,14.03907,14.02778,14.02778,7000000.0
2008-08-19 13:04:00,14.02901,14.04293,14.02901,14.03246,17000000.0
2008-08-19 13:05:00,14.04113,14.04379,14.03561,14.03561,10000000.0
2008-08-19 13:06:00,14.03736,14.04726,14.03594,14.03594,13000000.0
2008-08-19 13:07:00,14.03882,14.04661,14.03882,14.04043,7000000.0
2008-08-19 13:08:00,14.0421,14.04974,14.0421,14.04974,7000000.0
2008-08-19 13:09:00,14.05102,14.05102,14.03872,14.03998,8000000.0
2008-08-19 13:10:00,14.04215,14.04705,14.03827,14.03875,8000000.0
2008-08-19 13:11:00,14.0369,14.04902,14.0369,14.04893,9000000.0
2008-08-19 13:12:00,14.04844,14.04855,14.04032,14.04855,7000000.0
2008-08-19 13:13:00,14.04205,14.04615,14.03835,14.03854,10000000.0
2008-08-19 13:14:00,14.0382,14.04608,14.03749,14.04055,7000000.0
2008-08-19 13:15:00,14.04724,14.05121,14.04252,14.05072,8000000.0
2008-08-19 13:16:00,14.0402,14.04916,14.03843,14.03843,10000000.0
2008-08-19 13:17:00,14.04555,14.04555,14.03941,14.03941,7000000.0
2008-08-19 13:18:00,14.04988,14.04988,14.0318,14.03181,20000000.0
2008-08-19 13:19:00,14.03183,14.04447,14.03182,14.03417,19000000.0
2008-08-19 13:20:00,14.03722,14.04231,14.03456,14.03525,10000000.0
2008-08-19 13:21:00,14.03903,14.04408,14.03578,14.03634,8000000.0
2008-08-19 13:22:00,14.0385,14.04366,14.03722,14.03722,11000000.0
2008-08-19 13:23:00,14.03807,14.05174,14.03807,14.05123,20000000.0
2008-08-19 13:24:00,14.05282,14.05282,14.03772,14.03772,14000000.0
2008-08-19 13:25:00,14.04929,14.05022,14.03879,14.04984,23000000.0
2008-08-19 13:26:00,14.04615,14.04694,14.03624,14.03624,11000000.0
2008-08-19 13:27:00,14.04754,14.04834,14.03891,14.04834,8000000.0
2008-08-19 13:28:00,14.03796,14.04908,14.0373,14.03942,13000000.0
2008-08-19 13:29:00,14.03946,14.04734,14.03399,14.03399,12000000.0
2008-08-19 13:30:00,14.04798,14.04801,14.03474,14.03474,10000000.0
2008-08-19 13:31:00,14.03317,14.04351,14.03317,14.03534,10000000.0
2008-08-19 13:32:00,14.03683,14.04143,14.03481,14.04143,8000000.0
2008-08-19 13:33:00,14.0467,14.04708,14.0343,14.03517,7000000.0
2008-08-19 13:34:00,14.03747,14.04467,14.03119,14.03119,13000000.0
2008-08-19 13:35:00,14.03524,14.03977,14.03232,14.03232,11000000.0
2008-08-19 13:36:00,14.04486,14.04486,14.03274,14.03279,9000000.0
2008-08-19 13:37:00,14.03305,14.04559,14.03305,14.03449,23000000.0
2008-08-19 13:38:00,14.03608,14.04553,14.03435,14.03435,10000000.0
2008-08-19 13:39:00,14.04463,14.04463,14.03211,14.03211,9000000.0
2008-08-19 13:40:00,14.03391,14.04566,14.03391,14.03607,13000000.0
2008-08-19 13:41:00,14.03363,14.04344,14.03363,14.0377,8000000.0
2008-08-19 13:42:00,14.0394,14.04492,14.03802,14.03836,10000000.0
2008-08-19 13:43:00,14.04147,14.04768,14.04102,14.04102,7000000.0
2008-08-19 13:44:00,14.04865,14.04865,14.03347,14.03347,8000000.0
2008-08-19 13:45:00,14.04759,14.04759,14.03388,14.03388,10000000.0
2008-08-19 13:46:00,14.03733,14.0453,14.03642,14.0453,10000000.0
2008-08-19 13:47:00,14.03386,14.04671,14.03347,14.04671,10000000.0
2008-08-19 13:48:00,14.03624,14.04829,14.03624,14.03878,11000000.0
2008-08-19 13:49:00,14.03801,14.05168,14.03714,14.04128,15000000.0
2008-08-19 13:50:00,14.04906,14.04945,14.04138,14.04138,9000000.0
2008-08-19 13:51:00,14.05352,14.05352,14.03985,14.04025,9000000.0
2008-08-19 13:52:00,14.04347,14.0483,14.04062,14.04071,11000000.0
2008-08-19 13:53:00,14.04061,14.05083,14.04061,14.04416,9000000.0
2008-08-19 13:54:00,14.05586,14.05586,14.03965,14.03965,11000000.0
2008-08-19 13:55:00,14.04247,14.04589,14.03788,14.03849,8000000.0
2008-08-19 13:56:00,14.05069,14.05076,14.03845,14.03845,8000000.0
2008-08-19 13:57:00,14.05238,14.05238,14.03897,14.03897,10000000.0
2008-08-19 13:58:00,14.0415,14.04962,14.04017,14.04017,9000000.0
2008-08-19 13:59:00,14.03807,14.05009,14.03807,14.05009,11000000.0
2008-08-19 14:00:00,14.05359,14.05359,14.04232,14.05077,11000000.0
2008-08-19 14:01:00,14.03967,14.04898,14.03967,14.04344,8000000.0
2008-08-19 14:02:00,14.04145,14.05908,14.04137,14.04606,31000000.0
2008-08-19 14:03:00,14.05759,14.05759,14.04022,14.04022,8000000.0
2008-08-19 14:04:00,14.04393,14.04834,14.03874,14.03925,9000000.0
2008-08-19 14:05:00,14.03787,14.04558,14.03701,14.04019,7000000.0
2008-08-19 14:06:00,14.04894,14.04894,14.0373,14.0376,7000000.0
2008-08-19 14:07:00,14.05033,14.05033,14.03735,14.03735,13000000.0
2008-08-19 14:08:00,14.04875,14.05015,14.03639,14.03975,49000000.0
2008-08-19 14:09:00,14.05309,14.05309,14.03958,14.04877,14000000.0
2008-08-19 14:10:00,14.04094,14.04489,14.03705,14.0375,9000000.0
2008-08-19 14:11:00,14.04153,14.04814,14.04081,14.04814,8000000.0
2008-08-19 14:12:00,14.03647,14.04977,14.03647,14.04952,7000000.0
2008-08-19 14:13:00,14.03689,14.04562,14.03642,14.03906,8000000.0
2008-08-19 14:14:00,14.04012,14.04551,14.03794,14.03944,10000000.0
2008-08-19 14:15:00,14.05094,14.05094,14.04155,14.05045,10000000.0
2008-08-19 14:16:00,14.04298,14.0472,14.03863,14.03863,9000000.0
2008-08-19 14:17:00,14.03979,14.04831,14.0361,14.04624,18000000.0
2008-08-19 14:18:00,14.047,14.04724,14.03572,14.04724,11000000.0
2008-08-19 14:19:00,14.03629,14.04894,14.03629,14.04894,10000000.0
2008-08-19 14:20:00,14.04916,14.04916,14.03864,14.03864,9000000.0
2008-08-19 14:21:00,14.05052,14.05052,14.03825,14.03825,11000000.0
2008-08-19 14:22:00,14.04046,14.04427,14.03673,14.03673,8000000.0
2008-08-19 14:23:00,14.03688,14.05031,14.03688,14.04998,9000000.0
2008-08-19 14:24:00,14.04873,14.04873,14.03908,14.0391,7000000.0
2008-08-19 14:25:00,14.03946,14.04902,14.03898,14.03921,10000000.0
2008-08-19 14:26:00,14.04703,14.04994,14.04225,14.04225,11000000.0
2008-08-19 14:27:00,14.05421,14.05421,14.0416,14.0416,8000000.0
2008-08-19 14:28:00,14.0402,14.04923,14.03951,14.04015,10000000.0
2008-08-19 14:29:00,14.04079,14.04684,14.03129,14.03129,8000000.0
2008-08-19 14:30:00,14.05157,14.05427,14.0319,14.04017,13000000.0
2008-08-19 14:31:00,14.04455,14.04825,14.03537,14.03537,8000000.0
2008-08-19 14:32:00,14.04255,14.04658,14.03218,14.03218,11000000.0
2008-08-19 14:33:00,14.04146,14.04884,14.03826,14.04644,7000000.0
2008-08-19 14:34:00,14.04373,14.04373,14.03971,14.04091,7000000.0
2008-08-19 14:35:00,14.04208,14.04532,14.04208,14.04532,8000000.0
2008-08-19 14:36:00,14.05789,14.05789,14.04693,14.04693,11000000.0
2008-08-19 14:37:00,14.04494,14.04969,14.04407,14.04969,9000000.0
2008-08-19 14:38:00,14.05007,14.05352,14.04847,14.05321,10000000.0
2008-08-19 14:39:00,14.06566,14.06566,14.04989,14.05324,9000000.0
2008-08-19 14:40:00,14.05487,14.05638,14.05487,14.05591,7000000.0
2008-08-19 14:41:00,14.05501,14.05596,14.05413,14.05521,7000000.0
2008-08-19 14:42:00,14.06768,14.06768,14.05362,14.0564,14000000.0
2008-08-19 14:43:00,14.05698,14.06927,14.05698,14.0608,11000000.0
2008-08-19 14:44:00,14.06064,14.06791,14.05391,14.05454,12000000.0
2008-08-19 14:45:00,14.06504,14.06721,14.05876,14.06593,8000000.0
2008-08-19 14:46:00,14.05318,14.06136,14.05281,14.05565,7000000.0
2008-08-19 14:47:00,14.05352,14.06361,14.05352,14.05608,9000000.0
2008-08-19 14:48:00,14.06475,14.06588,14.05727,14.05727,11000000.0
2008-08-19 14:49:00,14.05947,14.06381,14.05577,14.05635,9000000.0
2008-08-19 14:50:00,14.06008,14.06368,14.05548,14.05571,7000000.0
2008-08-19 14:51:00,14.06878,14.06878,14.05283,14.05326,13000000.0
2008-08-19 14:52:00,14.06483,14.06519,14.0524,14.0524,9000000.0
2008-08-19 14:53:00,14.05019,14.06118,14.04979,14.05265,12000000.0
2008-08-19 14:54:00,14.0606,14.06614,14.05557,14.06607,7000000.0
2008-08-19 14:55:00,14.0553,14.0647,14.0537,14.0537,13000000.0
2008-08-19 14:56:00,14.05516,14.06735,14.05445,14.06735,21000000.0
2008-08-19 14:57:00,14.0685,14.0685,14.05565,14.0668,17000000.0
2008-08-19 14:58:00,14.0562,14.06717,14.05513,14.05528,18000000.0
2008-08-19 14:59:00,14.05772,14.06464,14.05406,14.05406,16000000.0
2008-08-19 15:00:00,14.06761,14.06761,14.05224,14.05269,11000000.0
2008-08-19 15:01:00,14.05242,14.06143,14.05242,14.05512,8000000.0
2008-08-19 15:02:00,14.05335,14.063,14.05335,14.05587,8000000.0
2008-08-19 15:03:00,14.06665,14.06665,14.0557,14.06478,11000000.0
2008-08-19 15:04:00,14.05817,14.06244,14.05417,14.05461,8000000.0
2008-08-19 15:05:00,14.05535,14.06448,14.05535,14.0582,8000000.0
2008-08-19 15:06:00,14.06613,14.06727,14.05882,14.05882,9000000.0
2008-08-19 15:07:00,14.06012,14.06427,14.05663,14.05663,7000000.0
2008-08-19 15:08:00,14.05941,14.06452,14.0562,14.0562,11000000.0
2008-08-19 15:09:00,14.06626,14.06626,14.0539,14.0539,7000000.0
2008-08-19 15:10:00,14.0582,14.06121,14.0465,14.04698,9000000.0
2008-08-19 15:11:00,14.05007,14.05484,14.04631,14.04631,8000000.0
2008-08-19 15:12:00,14.05743,14.05743,14.04215,14.04231,10000000.0
2008-08-19 15:13:00,14.04571,14.04932,14.03787,14.03839,8000000.0
2008-08-19 15:14:00,14.03633,14.04697,14.03503,14.04695,7000000.0
2008-08-19 15:15:00,14.04824,14.04824,14.03546,14.03596,8000000.0
2008-08-19 15:16:00,14.03778,14.04968,14.03719,14.03719,32000000.0
2008-08-19 15:17:00,14.03656,14.05046,14.03646,14.04974,11000000.0
2008-08-19 15:18:00,14.04985,14.04985,14.03807,14.03972,9000000.0
2008-08-19 15:19:00,14.04543,14.0504,14.0428,14.04323,8000000.0
2008-08-19 15:20:00,14.04495,14.05422,14.03968,14.03968,14000000.0
2008-08-19 15:21:00,14.05172,14.05414,14.03973,14.05414,16000000.0
2008-08-19 15:22:00,14.04381,14.05713,14.0437,14.05,17000000.0
2008-08-19 15:23:00,14.04848,14.05937,14.04588,14.04762,22000000.0
2008-08-19 15:24:00,14.05876,14.05984,14.04938,14.05044,14000000.0
2008-08-19 15:25:00,14.0593,14.0593,14.04747,14.05907,14000000.0
2008-08-19 15:26:00,14.056,14.05619,14.05065,14.05065,7000000.0
2008-08-19 15:27:00,14.06084,14.06084,14.04664,14.04765,25000000.0
2008-08-19 15:28:00,14.04903,14.06328,14.04903,14.05186,19000000.0
2008-08-19 15:29:00,14.05083,14.06461,14.05083,14.06448,8000000.0
2008-08-19 15:30:00,14.06586,14.06586,14.05091,14.05885,13000000.0
2008-08-19 15:31:00,14.05949,14.05949,14.04562,14.05862,28000000.0
2008-08-19 15:32:00,14.04853,14.06221,14.04788,14.06221,24000000.0
2008-08-19 15:33:00,14.06059,14.06704,14.05543,14.06704,10000000.0
2008-08-19 15:34:00,14.0623,14.0623,14.04988,14.05727,8000000.0
2008-08-19 15:35:00,14.04618,14.05973,14.04618,14.05921,32000000.0
2008-08-19 15:36:00,14.06207,14.06225,14.0487,14.05007,28000000.0
2008-08-19 15:37:00,14.05091,14.06357,14.04468,14.05642,26000000.0
2008-08-19 15:38:00,14.04388,14.05517,14.04388,14.04922,8000000.0
2008-08-19 15:39:00,14.06102,14.06102,14.05025,14.05726,9000000.0
2008-08-19 15:40:00,14.04739,14.05475,14.04368,14.04368,15000000.0
2008-08-19 15:41:00,14.05483,14.05518,14.0433,14.04346,33000000.0
2008-08-19 15:42:00,14.05626,14.05626,14.04134,14.04134,29000000.0
2008-08-19 15:43:00,14.04068,14.04853,14.03888,14.03888,16000000.0
2008-08-19 15:44:00,14.04836,14.05462,14.03819,14.04587,20000000.0
2008-08-19 15:45:00,14.05797,14.05909,14.04712,14.04752,18000000.0
2008-08-19 15:46:00,14.04603,14.05881,14.04509,14.04754,22000000.0
2008-08-19 15:47:00,14.05764,14.05764,14.04386,14.04488,18000000.0
2008-08-19 15:48:00,14.05536,14.05777,14.04731,14.04858,14000000.0
2008-08-19 15:49:00,14.05818,14.05881,14.04645,14.05881,27000000.0
2008-08-19 15:50:00,14.04769,14.05775,14.03892,14.04067,30000000.0
2008-08-19 15:51:00,14.05355,14.05355,14.03558,14.03744,12000000.0
2008-08-19 15:52:00,14.03875,14.04968,14.03849,14.04968,20000000.0
2008-08-19 15:53:00,14.04077,14.05259,14.03982,14.04029,27000000.0
2008-08-19 15:54:00,14.05308,14.05308,14.04041,14.05164,9000000.0
2008-08-19 15:55:00,14.04247,14.0531,14.04,14.04282,17000000.0
2008-08-19 15:56:00,14.0531,14.05668,14.04294,14.05668,16000000.0
2008-08-19 15:57:00,14.05607,14.05615,14.04201,14.04201,8000000.0
2008-08-19 15:58:00,14.04194,14.05326,14.04131,14.04321,18000000.0
2008-08-19 15:59:00,14.04026,14.05098,14.03849,14.0409,16000000.0
2008-08-19 16:00:00,14.05169,14.05473,14.04036,14.05473,11000000.0
2008-08-19 16:01:00,14.05057,14.05507,14.04473,14.045,10000000.0
2008-08-19 16:02:00,14.0492,14.05564,14.04835,14.05564,10000000.0
2008-08-19 16:03:00,14.05499,14.05863,14.05047,14.05776,11000000.0
2008-08-19 16:04:00,14.04759,14.05681,14.04759,14.05656,13000000.0
2008-08-19 16:05:00,14.05835,14.06039,14.04667,14.04827,13000000.0
2008-08-19 16:06:00,14.04987,14.06116,14.04891,14.04928,18000000.0
2008-08-19 16:07:00,14.04921,14.06269,14.0491,14.05034,27000000.0
2008-08-19 16:08:00,14.05325,14.06146,14.05325,14.05475,7000000.0
2008-08-19 16:09:00,14.06318,14.06318,14.0446,14.04571,8000000.0
2008-08-19 16:10:00,14.04907,14.05705,14.04907,14.05015,7000000.0
2008-08-19 16:11:00,14.05802,14.05802,14.04721,14.04782,7000000.0
2008-08-19 16:12:00,14.05652,14.06096,14.05254,14.06026,9000000.0
2008-08-19 16:13:00,14.05232,14.05882,14.04951,14.05226,11000000.0
2008-08-19 16:14:00,14.06258,14.06258,14.05042,14.05042,12000000.0
2008-08-19 16:15:00,14.06375,14.06375,14.04783,14.04822,11000000.0
2008-08-19 16:16:00,14.06086,14.06313,14.05002,14.05152,20000000.0
2008-08-19 16:17:00,14.05098,14.06355,14.04968,14.06341,9000000.0
2008-08-19 16:18:00,14.05022,14.0618,14.04735,14.04802,18000000.0
2008-08-19 16:19:00,14.04726,14.06201,14.0469,14.05972,34000000.0
2008-08-19 16:20:00,14.04822,14.05754,14.04554,14.04554,11000000.0
2008-08-19 16:21:00,14.05696,14.05696,14.04438,14.04524,13000000.0
2008-08-19 16:22:00,14.04412,14.05491,14.0437,14.04672,12000000.0
2008-08-19 16:23:00,14.0476,14.05176,14.04518,14.05176,8000000.0
2008-08-19 16:24:00,14.05614,14.05819,14.04255,14.04393,14000000.0
2008-08-19 16:25:00,14.0573,14.05938,14.04524,14.0471,12000000.0
2008-08-19 16:26:00,14.04965,14.05796,14.04866,14.04866,8000000.0
2008-08-19 16:27:00,14.05892,14.05892,14.04609,14.04609,9000000.0
2008-08-19 16:28:00,14.04821,14.05806,14.04724,14.04724,9000000.0
2008-08-19 16:29:00,14.04826,14.05553,14.04087,14.04254,13000000.0
2008-08-19 16:30:00,14.0511,14.0511,14.04385,14.04385,7000000.0
2008-08-19 16:31:00,14.04022,14.04784,14.04015,14.04204,7000000.0
2008-08-19 16:32:00,14.04146,14.05181,14.04009,14.04009,16000000.0
2008-08-19 16:33:00,14.05044,14.05077,14.03988,14.04818,17000000.0
2008-08-19 16:34:00,14.03882,14.04841,14.0351,14.0351,19000000.0
2008-08-19 16:35:00,14.0378,14.04311,14.03515,14.04311,8000000.0
2008-08-19 16:36:00,14.04467,14.04572,14.03599,14.03696,12000000.0
2008-08-19 16:37:00,14.03444,14.04654,14.03428,14.04654,18000000.0
2008-08-19 16:38:00,14.03549,14.04745,14.03549,14.03684,21000000.0
2008-08-19 16:39:00,14.05,14.05,14.03889,14.04837,11000000.0
2008-08-19 16:40:00,14.03591,14.04974,14.03556,14.04974,15000000.0
2008-08-19 16:41:00,14.03789,14.04912,14.03789,14.03979,20000000.0
2008-08-19 16:42:00,14.05375,14.05461,14.04343,14.05364,9000000.0
2008-08-19 16:43:00,14.04465,14.05278,14.04005,14.04005,10000000.0
2008-08-19 16:44:00,14.03892,14.05162,14.03892,14.05132,12000000.0
2008-08-19 16:45:00,14.05145,14.05192,14.03948,14.05007,24000000.0
2008-08-19 16:46:00,14.04226,14.04667,14.03891,14.03891,11000000.0
2008-08-19 16:47:00,14.04925,14.04979,14.03733,14.03978,39000000.0
2008-08-19 16:48:00,14.05258,14.05258,14.03949,14.03949,7000000.0
2008-08-19 16:49:00,14.04472,14.05001,14.04347,14.05001,8000000.0
2008-08-19 16:50:00,14.04992,14.04992,14.03451,14.03451,10000000.0
2008-08-19 16:51:00,14.04317,14.04317,14.03339,14.03339,7000000.0
2008-08-19 16:52:00,14.03732,14.04358,14.03544,14.04358,10000000.0
2008-08-19 16:53:00,14.03373,14.04355,14.0298,14.03247,29000000.0
2008-08-19 16:54:00,14.03432,14.04258,14.02927,14.02927,13000000.0
2008-08-19 16:55:00,14.0309,14.04523,14.0309,14.03499,16000000.0
2008-08-19 16:56:00,14.03231,14.04206,14.03039,14.03254,13000000.0
2008-08-19 16:57:00,14.04229,14.04229,14.02916,14.03002,10000000.0
2008-08-19 16:58:00,14.03381,14.03893,14.03123,14.03127,9000000.0
2008-08-19 16:59:00,14.04246,14.04409,14.03235,14.03393,18000000.0
2008-08-19 17:00:00,14.04667,14.04732,14.03345,14.03581,21000000.0
2008-08-19 17:01:00,14.03657,14.04737,14.0361,14.03743,19000000.0
2008-08-19 17:02:00,14.04528,14.04776,14.04154,14.04202,8000000.0
2008-08-19 17:03:00,14.0508,14.0508,14.03443,14.03443,15000000.0
2008-08-19 17:04:00,14.0365,14.04087,14.03202,14.03242,10000000.0
2008-08-19 17:05:00,14.03542,14.04469,14.03537,14.03537,8000000.0
2008-08-19 17:06:00,14.04719,14.04719,14.03359,14.03401,14000000.0
2008-08-19 17:07:00,14.03539,14.0438,14.03111,14.03111,15000000.0
2008-08-19 17:08:00,14.03555,14.03983,14.03127,14.03145,10000000.0
2008-08-19 17:09:00,14.04231,14.04231,14.02333,14.02539,11000000.0
2008-08-19 17:10:00,14.03836,14.03879,14.01776,14.01792,18000000.0
2008-08-19 17:11:00,14.0214,14.02523,14.01771,14.01771,8000000.0
2008-08-19 17:12:00,14.03312,14.03414,14.0201,14.02331,16000000.0
2008-08-19 17:13:00,14.02481,14.03703,14.02481,14.02678,15000000.0
2008-08-19 17:14:00,14.02516,14.0365,14.02142,14.03344,18000000.0
2008-08-19 17:15:00,14.02034,14.03377,14.02002,14.03214,9000000.0
2008-08-19 17:16:00,14.0231,14.03251,14.02033,14.02294,12000000.0
2008-08-19 17:17:00,14.02278,14.03342,14.01932,14.01932,16000000.0
2008-08-19 17:18:00,14.01801,14.03,14.01664,14.0174,22000000.0
2008-08-19 17:19:00,14.01586,14.02523,14.01491,14.01723,8000000.0
2008-08-19 17:20:00,14.01722,14.02761,14.01532,14.01716,14000000.0
2008-08-19 17:21:00,14.02792,14.02792,14.01588,14.01718,7000000.0
2008-08-19 17:22:00,14.02039,14.02974,14.0165,14.01747,17000000.0
2008-08-19 17:23:00,14.02827,14.02827,14.01813,14.02704,11000000.0
2008-08-19 17:24:00,14.01949,14.02769,14.01693,14.01847,14000000.0
2008-08-19 17:25:00,14.02993,14.0357,14.02028,14.02677,54000000.0
2008-08-19 17:26:00,14.02581,14.0429,14.02581,14.0429,21000000.0
2008-08-19 17:27:00,14.04231,14.04231,14.02645,14.02645,12000000.0
2008-08-19 17:28:00,14.0305,14.03443,14.02568,14.0262,11000000.0
2008-08-19 17:29:00,14.03556,14.04226,14.032,14.04215,8000000.0
2008-08-19 17:30:00,14.03865,14.03865,14.0281,14.02869,7000000.0
2008-08-19 17:31:00,14.02963,14.03815,14.02946,14.03366,7000000.0
2008-08-19 17:32:00,14.03365,14.03757,14.02946,14.02962,11000000.0
2008-08-19 17:33:00,14.04295,14.0435,14.03004,14.0319,9000000.0
2008-08-19 17:34:00,14.0444,14.04675,14.03261,14.03434,21000000.0
2008-08-19 17:35:00,14.04652,14.04741,14.03486,14.03486,8000000.0
2008-08-19 17:36:00,14.0444,14.0444,14.02964,14.02964,7000000.0
2008-08-19 17:37:00,14.02996,14.0396,14.02867,14.02915,12000000.0
2008-08-19 17:38:00,14.0304,14.04238,14.02981,14.04238,8000000.0
2008-08-19 17:39:00,14.0426,14.0426,14.0294,14.02965,18000000.0
2008-08-19 17:40:00,14.03262,14.04156,14.03262,14.03486,7000000.0
2008-08-19 17:41:00,14.03576,14.04075,14.0328,14.04075,10000000.0
2008-08-19 17:42:00,14.04108,14.04108,14.02824,14.02824,8000000.0
2008-08-19 17:43:00,14.02742,14.04011,14.02742,14.04011,7000000.0
2008-08-19 17:44:00,14.03348,14.03709,14.02727,14.02727,9000000.0
2008-08-19 17:45:00,14.0305,14.038,14.02577,14.02577,8000000.0
2008-08-19 17:46:00,14.03128,14.03129,14.02263,14.02263,8000000.0
2008-08-19 17:47:00,14.03139,14.03456,14.02156,14.02445,20000000.0
2008-08-19 17:48:00,14.03594,14.03594,14.02294,14.02457,20000000.0
2008-08-19 17:49:00,14.02778,14.0338,14.02606,14.0338,10000000.0
2008-08-19 17:50:00,14.0242,14.03949,14.0242,14.03949,9000000.0
2008-08-19 17:51:00,14.03711,14.03861,14.0304,14.0304,10000000.0
2008-08-19 17:52:00,14.03952,14.04292,14.03051,14.03337,24000000.0
2008-08-19 17:53:00,14.03283,14.04581,14.03103,14.04581,19000000.0
2008-08-19 17:54:00,14.04626,14.04626,14.03084,14.03162,24000000.0
2008-08-19 17:55:00,14.03108,14.0447,14.03108,14.04435,20000000.0
2008-08-19 17:56:00,14.03564,14.04306,14.03472,14.04306,10000000.0
2008-08-19 17:57:00,14.0447,14.0447,14.028,14.0303,14000000.0
2008-08-19 17:58:00,14.03219,14.04275,14.02892,14.02892,12000000.0
2008-08-19 17:59:00,14.02788,14.04321,14.02788,14.02821,25000000.0
2008-08-19 18:00:00,14.03963,14.03963,14.02376,14.03423,12000000.0
2008-08-19 18:01:00,14.02708,14.03128,14.01948,14.01987,9000000.0
2008-08-19 18:02:00,14.02057,14.03231,14.02057,14.02142,19000000.0
2008-08-19 18:03:00,14.01778,14.02825,14.01348,14.01348,11000000.0
2008-08-19 18:04:00,14.02405,14.02438,14.01231,14.01342,11000000.0
2008-08-19 18:05:00,14.01222,14.02377,14.01222,14.01776,8000000.0
2008-08-19 18:06:00,14.03002,14.03002,14.01679,14.01874,14000000.0
2008-08-19 18:07:00,14.03122,14.03122,14.01946,14.01946,11000000.0
2008-08-19 18:08:00,14.0211,14.03272,14.0211,14.03272,23000000.0
2008-08-19 18:09:00,14.03586,14.03586,14.02354,14.03236,22000000.0
2008-08-19 18:10:00,14.02122,14.03438,14.02097,14.03371,9000000.0
2008-08-19 18:11:00,14.02352,14.0288,14.02045,14.02248,9000000.0
2008-08-19 18:12:00,14.03504,14.03504,14.01941,14.01941,27000000.0
2008-08-19 18:13:00,14.02049,14.02917,14.01796,14.01904,15000000.0
2008-08-19 18:14:00,14.03109,14.03135,14.01879,14.01919,9000000.0
2008-08-19 18:15:00,14.03496,14.03496,14.02112,14.02264,22000000.0
2008-08-19 18:16:00,14.03483,14.03554,14.02132,14.03168,23000000.0
2008-08-19 18:17:00,14.02006,14.03337,14.02006,14.02557,18000000.0
2008-08-19 18:18:00,14.03606,14.03717,14.02455,14.02455,20000000.0
2008-08-19 18:19:00,14.0248,14.03761,14.0248,14.02932,10000000.0
2008-08-19 18:20:00,14.0418,14.0418,14.03208,14.03709,7000000.0
2008-08-19 18:21:00,14.0293,14.0418,14.02538,14.03796,25000000.0
2008-08-19 18:22:00,14.02607,14.03503,14.02607,14.02782,10000000.0
2008-08-19 18:23:00,14.02665,14.03789,14.02546,14.03789,10000000.0
2008-08-19 18:24:00,14.03792,14.03911,14.03161,14.03161,8000000.0
2008-08-19 18:25:00,14.03291,14.03616,14.02537,14.02656,11000000.0
2008-08-19 18:26:00,14.02974,14.03382,14.02214,14.02214,8000000.0
2008-08-19 18:27:00,14.03677,14.03765,14.02299,14.02742,25000000.0
2008-08-19 18:28:00,14.02904,14.03919,14.02816,14.02816,12000000.0
2008-08-19 18:29:00,14.03572,14.03594,14.03122,14.03127,7000000.0
2008-08-19 18:30:00,14.04218,14.04344,14.03143,14.04317,16000000.0
2008-08-19 18:31:00,14.03042,14.04118,14.02954,14.03187,18000000.0
2008-08-19 18:32:00,14.02949,14.03981,14.02865,14.03047,20000000.0
2008-08-19 18:33:00,14.04216,14.04216,14.02977,14.04155,13000000.0
2008-08-19 18:34:00,14.03067,14.04097,14.03067,14.03261,11000000.0
2008-08-19 18:35:00,14.03103,14.04065,14.03098,14.03349,10000000.0
2008-08-19 18:36:00,14.04727,14.05089,14.03413,14.03742,18000000.0
2008-08-19 18:37:00,14.05266,14.05266,14.03969,14.04019,9000000.0
2008-08-19 18:38:00,14.04326,14.06141,14.04326,14.06054,11000000.0
2008-08-19 18:39:00,14.05708,14.06052,14.05152,14.06035,7000000.0
2008-08-19 18:40:00,14.04751,14.05791,14.04636,14.0467,16000000.0
2008-08-19 18:41:00,14.05847,14.05847,14.04187,14.04187,16000000.0
2008-08-19 18:42:00,14.05473,14.05473,14.03489,14.03499,15000000.0
2008-08-19 18:43:00,14.03841,14.04271,14.03208,14.03212,8000000.0
2008-08-19 18:44:00,14.03656,14.0411,14.03194,14.03194,10000000.0
2008-08-19 18:45:00,14.04479,14.04479,14.02861,14.02943,11000000.0
2008-08-19 18:46:00,14.03214,14.04257,14.03109,14.03338,13000000.0
2008-08-19 18:47:00,14.03585,14.04448,14.03585,14.03693,9000000.0
2008-08-19 18:48:00,14.04435,14.0449,14.03962,14.04126,7000000.0
2008-08-19 18:49:00,14.03617,14.04536,14.03617,14.04069,7000000.0
2008-08-19 18:50:00,14.05065,14.0512,14.03838,14.03904,8000000.0
2008-08-19 18:51:00,14.04771,14.04771,14.03555,14.03593,7000000.0
2008-08-19 18:52:00,14.03471,14.04452,14.03471,14.03693,9000000.0
2008-08-19 18:53:00,14.03482,14.04404,14.03482,14.03819,7000000.0
2008-08-19 18:54:00,14.04936,14.04936,14.03616,14.03666,12000000.0
2008-08-19 18:55:00,14.0385,14.04727,14.0363,14.03651,18000000.0
2008-08-19 18:56:00,14.0463,14.04684,14.03823,14.03823,10000000.0
2008-08-19 18:57:00,14.05017,14.05017,14.03863,14.03871,16000000.0
2008-08-19 18:58:00,14.03725,14.04969,14.03719,14.04969,12000000.0
2008-08-19 18:59:00,14.03735,14.05022,14.03672,14.05022,7000000.0
2008-08-19 19:00:00,14.05216,14.05216,14.032,14.04242,24000000.0
2008-08-19 19:01:00,14.03208,14.04336,14.03121,14.03223,22000000.0
2008-08-19 19:02:00,14.03265,14.04488,14.03198,14.03561,14000000.0
2008-08-19 19:03:00,14.04742,14.04742,14.03358,14.03358,16000000.0
2008-08-19 19:04:00,14.03201,14.03907,14.03094,14.0331,7000000.0
2008-08-19 19:05:00,14.04178,14.04238,14.03112,14.03143,17000000.0
2008-08-19 19:06:00,14.04324,14.044,14.03132,14.044,20000000.0
2008-08-19 19:07:00,14.03278,14.03427,14.03259,14.03427,12000000.0
2008-08-19 19:08:00,14.03378,14.04296,14.03378,14.0367,9000000.0
2008-08-19 19:09:00,14.04718,14.04718,14.03639,14.03639,17000000.0
2008-08-19 19:10:00,14.03544,14.03607,14.03488,14.03607,13000000.0
2008-08-19 19:11:00,14.03589,14.05185,14.03589,14.05185,10000000.0
2008-08-19 19:12:00,14.0385,14.06348,14.0385,14.06304,13000000.0
2008-08-19 19:13:00,14.04948,14.0588,14.04948,14.05026,11000000.0
2008-08-19 19:14:00,14.05353,14.06769,14.05353,14.05921,11000000.0
2008-08-19 19:15:00,14.07231,14.07231,14.05839,14.05839,19000000.0
2008-08-19 19:16:00,14.05753,14.07,14.05753,14.06959,7000000.0
2008-08-19 19:17:00,14.05993,14.06403,14.05387,14.05387,11000000.0
2008-08-19 19:18:00,14.06893,14.06893,14.05297,14.05297,8000000.0
2008-08-19 19:19:00,14.06544,14.06544,14.04673,14.04707,8000000.0
2008-08-19 19:20:00,14.0501,14.05543,14.04767,14.04767,7000000.0
2008-08-19 19:21:00,14.05861,14.05861,14.04866,14.04961,7000000.0
2008-08-19 19:22:00,14.04898,14.05928,14.04893,14.05457,7000000.0
2008-08-19 19:23:00,14.05527,14.06216,14.05197,14.05197,7000000.0
2008-08-19 19:24:00,14.06399,14.06399,14.05182,14.05839,8000000.0
2008-08-19 19:25:00,14.04821,14.05974,14.04821,14.05052,11000000.0
2008-08-19 19:26:00,14.05323,14.05941,14.05323,14.05941,7000000.0
2008-08-19 19:27:00,14.06261,14.06261,14.04914,14.04914,39000000.0
2008-08-19 19:28:00,14.04755,14.05448,14.04755,14.04987,7000000.0
2008-08-19 19:29:00,14.04806,14.05984,14.04711,14.05933,12000000.0
2008-08-19 19:30:00,14.05755,14.06116,14.05268,14.05268,10000000.0
2008-08-19 19:31:00,14.05982,14.06181,14.05443,14.05443,11000000.0
2008-08-19 19:32:00,14.0553,14.06293,14.05207,14.05368,13000000.0
2008-08-19 19:33:00,14.06651,14.06651,14.05065,14.05065,9000000.0
2008-08-19 19:34:00,14.05091,14.06588,14.05091,14.06588,15000000.0
2008-08-19 19:35:00,14.057,14.06157,14.05296,14.05333,10000000.0
2008-08-19 19:36:00,14.06843,14.06886,14.05313,14.05313,8000000.0
2008-08-19 19:37:00,14.05615,14.06077,14.05352,14.05388,9000000.0
2008-08-19 19:38:00,14.05357,14.05446,14.05337,14.05388,10000000.0
2008-08-19 19:39:00,14.06903,14.06903,14.05667,14.0644,11000000.0
2008-08-19 19:40:00,14.05697,14.06144,14.05399,14.05436,9000000.0
2008-08-19 19:41:00,14.06552,14.06552,14.05354,14.05419,8000000.0
2008-08-19 19:42:00,14.0659,14.0659,14.05413,14.05413,21000000.0
2008-08-19 19:43:00,14.06425,14.06425,14.04869,14.04869,16000000.0
2008-08-19 19:44:00,14.04956,14.06151,14.0495,14.06079,10000000.0
2008-08-19 19:45:00,14.05948,14.0612,14.05092,14.06078,13000000.0
2008-08-19 19:46:00,14.04769,14.05897,14.04769,14.04922,11000000.0
2008-08-19 19:47:00,14.04817,14.05535,14.04772,14.04993,7000000.0
2008-08-19 19:48:00,14.06283,14.06283,14.04788,14.04992,11000000.0
2008-08-19 19:49:00,14.0501,14.06397,14.04991,14.06397,11000000.0
2008-08-19 19:50:00,14.05197,14.06171,14.05035,14.05035,21000000.0
2008-08-19 19:51:00,14.0608,14.0608,14.04744,14.04744,11000000.0
2008-08-19 19:52:00,14.04728,14.05687,14.04728,14.04751,9000000.0
2008-08-19 19:53:00,14.04936,14.05278,14.04525,14.04551,8000000.0
2008-08-19 19:54:00,14.04595,14.05924,14.04595,14.05869,8000000.0
2008-08-19 19:55:00,14.05928,14.05961,14.0458,14.0458,10000000.0
2008-08-19 19:56:00,14.04299,14.05252,14.04224,14.04251,10000000.0
2008-08-19 19:57:00,14.04909,14.05182,14.04008,14.05111,12000000.0
2008-08-19 19:58:00,14.03744,14.04667,14.03723,14.03973,8000000.0
2008-08-19 19:59:00,14.03883,14.04891,14.03862,14.0393,45000000.0
2008-08-19 20:00:00,14.04959,14.05019,14.04047,14.05019,11000000.0
2008-08-19 20:01:00,14.04027,14.05073,14.04027,14.04236,11000000.0
2008-08-19 20:02:00,14.04077,14.04905,14.03977,14.04106,10000000.0
2008-08-19 20:03:00,14.04877,14.05137,14.04146,14.04146,10000000.0
2008-08-19 20:04:00,14.04376,14.05647,14.04376,14.05516,10000000.0
2008-08-19 20:05:00,14.04473,14.05336,14.04473,14.05285,12000000.0
2008-08-19 20:06:00,14.05465,14.05465,14.04147,14.0418,9000000.0
2008-08-19 20:07:00,14.04563,14.05049,14.04368,14.04465,10000000.0
2008-08-19 20:08:00,14.04437,14.05261,14.04437,14.04607,8000000.0
2008-08-19 20:09:00,14.05685,14.05685,14.04424,14.04462,8000000.0
2008-08-19 20:10:00,14.04852,14.05341,14.04543,14.04688,11000000.0
2008-08-19 20:11:00,14.05854,14.05854,14.04825,14.05786,11000000.0
2008-08-19 20:12:00,14.05637,14.05637,14.04637,14.04637,7000000.0
2008-08-19 20:13:00,14.04907,14.05475,14.04834,14.05475,8000000.0
2008-08-19 20:14:00,14.04488,14.0539,14.04461,14.04616,9000000.0
2008-08-19 20:15:00,14.05547,14.05547,14.0452,14.04532,8000000.0
2008-08-19 20:16:00,14.04562,14.05474,14.04562,14.04845,8000000.0
2008-08-19 20:17:00,14.04511,14.05374,14.04511,14.04702,8000000.0
2008-08-19 20:18:00,14.05559,14.05559,14.04512,14.05287,10000000.0
2008-08-19 20:19:00,14.04441,14.04871,14.04068,14.04114,10000000.0
2008-08-19 20:20:00,14.05236,14.05236,14.03979,14.04042,11000000.0
2008-08-19 20:21:00,14.05432,14.05474,14.04268,14.04268,7000000.0
2008-08-19 20:22:00,14.04331,14.05487,14.04331,14.04406,10000000.0
2008-08-19 20:23:00,14.04235,14.05168,14.03965,14.03965,18000000.0
2008-08-19 20:24:00,14.0521,14.0521,14.04035,14.04109,8000000.0
2008-08-19 20:25:00,14.04097,14.0528,14.04085,14.0528,7000000.0
2008-08-19 20:26:00,14.04193,14.05362,14.0412,14.05362,10000000.0
2008-08-19 20:27:00,14.05597,14.05597,14.04314,14.05089,9000000.0
2008-08-19 20:28:00,14.04287,14.04842,14.04032,14.04098,9000000.0
2008-08-19 20:29:00,14.04064,14.04786,14.03976,14.0423,7000000.0
2008-08-19 20:30:00,14.05249,14.05249,14.03905,14.03975,8000000.0
2008-08-19 20:31:00,14.04155,14.05124,14.04125,14.05124,15000000.0
2008-08-19 20:32:00,14.0397,14.05189,14.0397,14.05189,8000000.0
2008-08-19 20:33:00,14.05028,14.05153,14.04049,14.05153,10000000.0
2008-08-19 20:34:00,14.0428,14.04616,14.03749,14.03755,10000000.0
2008-08-19 20:35:00,14.03756,14.05013,14.03756,14.05013,10000000.0
2008-08-19 20:36:00,14.0538,14.0538,14.03944,14.04151,21000000.0
2008-08-19 20:37:00,14.04451,14.04905,14.04086,14.04086,8000000.0
2008-08-19 20:38:00,14.05275,14.05275,14.04296,14.05163,11000000.0
2008-08-19 20:39:00,14.05397,14.05397,14.04145,14.04145,11000000.0
2008-08-19 20:40:00,14.043,14.05077,14.04134,14.04134,8000000.0
2008-08-19 20:41:00,14.05274,14.05329,14.04158,14.04158,8000000.0
2008-08-19 20:42:00,14.05079,14.05079,14.03968,14.03968,7000000.0
2008-08-19 20:43:00,14.03795,14.04626,14.03795,14.04109,7000000.0
2008-08-19 20:44:00,14.04204,14.04898,14.04204,14.04898,7000000.0
2008-08-19 20:45:00,14.05453,14.05551,14.04173,14.05498,27000000.0
2008-08-19 20:46:00,14.05433,14.05433,14.04265,14.0525,10000000.0
2008-08-19 20:47:00,14.04373,14.04789,14.03789,14.03789,9000000.0
2008-08-19 20:48:00,14.05156,14.05156,14.04117,14.05034,9000000.0
2008-08-19 20:49:00,14.04047,14.05293,14.04047,14.0522,11000000.0
2008-08-19 20:50:00,14.04018,14.05322,14.04012,14.04433,13000000.0
2008-08-19 20:51:00,14.05468,14.05468,14.04145,14.04145,10000000.0
2008-08-19 20:52:00,14.04176,14.0551,14.04122,14.0551,10000000.0
2008-08-19 20:53:00,14.0534,14.0534,14.04375,14.0438,7000000.0
2008-08-19 20:54:00,14.05675,14.05675,14.0439,14.0439,9000000.0
2008-08-19 20:55:00,14.04782,14.05395,14.04782,14.05395,7000000.0
2008-08-19 20:56:00,14.04416,14.0537,14.04416,14.04602,9000000.0
2008-08-19 20:57:00,14.05606,14.05606,14.04624,14.05357,8000000.0
2008-08-19 20:58:00,14.05225,14.05225,14.04451,14.04451,9000000.0
2008-08-19 20:59:00,14.05229,14.05246,14.04468,14.04468,8000000.0
2008-08-19 21:00:00,14.05484,14.05484,14.04327,14.04376,8000000.0
2008-08-19 21:01:00,14.04443,14.04478,14.04372,14.04372,7000000.0
2008-08-19 21:02:00,14.04254,14.04401,14.0417,14.04381,7000000.0
2008-08-19 21:03:00,14.05459,14.05459,14.04109,14.04109,8000000.0
2008-08-19 21:04:00,14.04203,14.04297,14.04187,14.04187,7000000.0
2008-08-19 21:05:00,14.04149,14.04302,14.04122,14.04302,9000000.0
2008-08-19 21:06:00,14.04492,14.05254,14.04069,14.04069,9000000.0
2008-08-19 21:07:00,14.03897,14.03993,14.03848,14.03992,7000000.0
2008-08-19 21:08:00,14.03903,14.03951,14.03881,14.03938,8000000.0
2008-08-19 21:09:00,14.05131,14.05131,14.03966,14.03966,8000000.0
2008-08-19 21:10:00,14.04097,14.04097,14.03959,14.03959,7000000.0
2008-08-19 21:11:00,14.03976,14.04101,14.03976,14.04101,8000000.0
2008-08-19 21:12:00,14.04031,14.05204,14.03985,14.03985,30000000.0
2008-08-19 21:13:00,14.04047,14.0422,14.04047,14.04184,7000000.0
2008-08-19 21:14:00,14.04193,14.04206,14.04019,14.04154,11000000.0
2008-08-19 21:15:00,14.05458,14.05458,14.04086,14.04135,8000000.0
2008-08-19 21:16:00,14.04062,14.04182,14.04062,14.04182,9000000.0
2008-08-19 21:17:00,14.04184,14.04215,14.04108,14.04174,10000000.0
2008-08-19 21:18:00,14.05152,14.05152,14.03989,14.03989,7000000.0
2008-08-19 21:19:00,14.04011,14.04046,14.03951,14.04002,7000000.0
2008-08-19 21:20:00,14.04039,14.04039,14.0365,14.03671,13000000.0
2008-08-19 21:21:00,14.04668,14.04668,14.03803,14.03803,10000000.0
2008-08-19 21:22:00,14.03664,14.0375,14.03639,14.0375,8000000.0
2008-08-19 21:23:00,14.03754,14.0383,14.03668,14.0383,11000000.0
2008-08-19 21:24:00,14.05041,14.05041,14.04015,14.04138,8000000.0
2008-08-19 21:25:00,14.04113,14.04163,14.04037,14.04067,7000000.0
2008-08-19 21:26:00,14.04053,14.04099,14.03945,14.03965,8000000.0
2008-08-19 21:27:00,14.04341,14.04881,14.04052,14.04052,7000000.0
2008-08-19 21:28:00,14.03731,14.03857,14.03731,14.03789,9000000.0
2008-08-19 21:29:00,14.03706,14.03865,14.03695,14.03827,14000000.0
2008-08-19 21:30:00,14.05033,14.05033,14.03833,14.03833,8000000.0
2008-08-19 21:31:00,14.03772,14.03838,14.03765,14.03769,7000000.0
2008-08-19 21:32:00,14.03795,14.03797,14.03661,14.03661,9000000.0
2008-08-19 21:33:00,14.03885,14.04321,14.03372,14.03407,9000000.0
2008-08-19 21:34:00,14.03402,14.03623,14.03402,14.03623,9000000.0
2008-08-19 21:35:00,14.03519,14.03565,14.03492,14.0355,7000000.0
2008-08-19 21:36:00,14.0475,14.0475,14.03502,14.03502,10000000.0
2008-08-19 21:37:00,14.03466,14.03466,14.03346,14.03434,8000000.0
2008-08-19 21:38:00,14.03432,14.03497,14.03384,14.0339,10000000.0
2008-08-19 21:39:00,14.04513,14.04513,14.03356,14.03356,9000000.0
2008-08-19 21:40:00,14.03333,14.03366,14.03184,14.03184,11000000.0
2008-08-19 21:41:00,14.03238,14.03355,14.03238,14.0331,10000000.0
2008-08-19 21:42:00,14.04574,14.04574,14.03333,14.03333,9000000.0
2008-08-19 21:43:00,14.03286,14.03436,14.03285,14.03397,11000000.0
2008-08-19 21:44:00,14.03358,14.03358,14.03128,14.03304,11000000.0
2008-08-19 21:45:00,14.04516,14.04516,14.03474,14.03524,9000000.0
2008-08-19 21:46:00,14.03554,14.03554,14.03439,14.03492,9000000.0
2008-08-19 21:47:00,14.03368,14.03368,14.03183,14.03183,11000000.0
2008-08-19 21:48:00,14.03462,14.03951,14.03368,14.03368,11000000.0
2008-08-19 21:49:00,14.03378,14.03378,14.03228,14.03243,7000000.0
2008-08-19 21:50:00,14.03267,14.03267,14.03134,14.03167,10000000.0
2008-08-19 21:51:00,14.04384,14.04384,14.03247,14.03247,9000000.0
2008-08-19 21:52:00,14.02767,14.02767,14.02518,14.02622,8000000.0
2008-08-19 21:53:00,14.02575,14.02575,14.02285,14.02458,8000000.0
2008-08-19 21:54:00,14.03914,14.03914,14.02708,14.02816,12000000.0
2008-08-19 21:55:00,14.02883,14.03202,14.02846,14.03202,10000000.0
2008-08-19 21:56:00,14.03209,14.03222,14.03125,14.03139,7000000.0
2008-08-19 21:57:00,14.04376,14.04376,14.03116,14.03359,10000000.0
2008-08-19 21:58:00,14.03136,14.0323,14.03123,14.03158,11000000.0
2008-08-19 21:59:00,14.03077,14.03138,14.02981,14.03027,9000000.0
2008-08-19 22:00:00,14.04191,14.04191,14.03025,14.03263,10000000.0
2008-08-19 22:01:00,14.03334,14.03336,14.03228,14.03336,7000000.0
2008-08-19 22:02:00,14.03355,14.03355,14.03172,14.03203,7000000.0
2008-08-19 22:03:00,14.04396,14.04396,14.03209,14.03252,8000000.0
2008-08-19 22:04:00,14.03184,14.03187,14.03133,14.03133,7000000.0
2008-08-19 22:05:00,14.03076,14.03076,14.02927,14.02927,11000000.0
2008-08-19 22:06:00,14.04096,14.04096,14.0286,14.02914,9000000.0
2008-08-19 22:07:00,14.02948,14.02996,14.0289,14.02939,9000000.0
2008-08-19 22:08:00,14.03003,14.03003,14.02844,14.02923,9000000.0
2008-08-19 22:09:00,14.04024,14.04024,14.0287,14.02953,8000000.0
2008-08-19 22:10:00,14.02984,14.03065,14.02974,14.03009,7000000.0
2008-08-19 22:11:00,14.02997,14.03098,14.0297,14.0297,10000000.0
2008-08-19 22:12:00,14.0399,14.0399,14.02657,14.02657,7000000.0
2008-08-19 22:13:00,14.02608,14.02918,14.02608,14.02918,8000000.0
2008-08-19 22:14:00,14.02883,14.02964,14.02826,14.0284,10000000.0
2008-08-19 22:15:00,14.03994,14.03994,14.0266,14.02664,8000000.0
2008-08-19 22:16:00,14.02647,14.02714,14.02636,14.02688,10000000.0
2008-08-19 22:17:00,14.02655,14.02726,14.02651,14.02651,11000000.0
2008-08-19 22:18:00,14.03787,14.03787,14.02559,14.02559,9000000.0
2008-08-19 22:19:00,14.02607,14.02855,14.02592,14.02855,10000000.0
2008-08-19 22:20:00,14.0284,14.02956,14.02786,14.02847,8000000.0
2008-08-19 22:21:00,14.03948,14.03948,14.0297,14.02992,9000000.0
2008-08-19 22:22:00,14.03118,14.03118,14.0291,14.0291,10000000.0
2008-08-19 22:23:00,14.0294,14.02987,14.0289,14.02918,7000000.0
2008-08-19 22:24:00,14.04123,14.04123,14.02934,14.02993,8000000.0
2008-08-19 22:25:00,14.02932,14.0303,14.02932,14.02988,9000000.0
2008-08-19 22:26:00,14.02919,14.02924,14.02845,14.02883,10000000.0
2008-08-19 22:27:00,14.04422,14.04422,14.02963,14.03007,11000000.0
2008-08-19 22:28:00,14.0295,14.03033,14.0295,14.03027,11000000.0
2008-08-19 22:29:00,14.03062,14.03062,14.0293,14.03008,10000000.0
2008-08-19 22:30:00,14.04164,14.04164,14.02788,14.02906,8000000.0
2008-08-19 22:31:00,14.0302,14.03164,14.03002,14.03131,8000000.0
2008-08-19 22:32:00,14.0316,14.03176,14.03086,14.03127,10000000.0
2008-08-19 22:33:00,14.04377,14.04377,14.03217,14.03217,8000000.0
2008-08-19 22:34:00,14.03158,14.03158,14.03052,14.03064,56000000.0
2008-08-19 22:35:00,14.03148,14.03192,14.0311,14.0311,7000000.0
2008-08-19 22:36:00,14.04361,14.04361,14.02987,14.02987,8000000.0
2008-08-19 22:37:00,14.03046,14.0306,14.02875,14.02875,7000000.0
2008-08-19 22:38:00,14.03006,14.03034,14.0292,14.02978,7000000.0
2008-08-19 22:39:00,14.04093,14.04093,14.03068,14.03068,11000000.0
2008-08-19 22:40:00,14.03015,14.0304,14.0296,14.0303,7000000.0
2008-08-19 22:41:00,14.03042,14.03042,14.02792,14.02817,7000000.0
2008-08-19 22:42:00,14.04012,14.04012,14.02878,14.02878,8000000.0
2008-08-19 22:43:00,14.02738,14.02813,14.02705,14.02813,8000000.0
2008-08-19 22:44:00,14.02807,14.02893,14.02807,14.0282,9000000.0
2008-08-19 22:45:00,14.04086,14.04086,14.02848,14.02851,8000000.0
2008-08-19 22:46:00,14.02915,14.03076,14.02815,14.02943,14000000.0
2008-08-19 22:47:00,14.0306,14.03148,14.0306,14.03133,8000000.0
2008-08-19 22:48:00,14.04475,14.04475,14.03184,14.03184,7000000.0
2008-08-19 22:49:00,14.03097,14.03098,14.03047,14.03048,7000000.0
2008-08-19 22:50:00,14.02967,14.03103,14.02967,14.03052,7000000.0
2008-08-19 22:51:00,14.04367,14.04367,14.03128,14.0315,16000000.0
2008-08-19 22:52:00,14.03025,14.03151,14.02998,14.03151,7000000.0
2008-08-19 22:53:00,14.03111,14.0316,14.03087,14.03087,10000000.0
2008-08-19 22:54:00,14.04252,14.04252,14.03194,14.03194,9000000.0
2008-08-19 22:55:00,14.0304,14.03104,14.03033,14.03033,8000000.0
2008-08-19 22:56:00,14.03053,14.03218,14.03053,14.03218,8000000.0
2008-08-19 22:57:00,14.04326,14.04326,14.0323,14.0323,8000000.0
2008-08-19 22:58:00,14.03261,14.03261,14.03197,14.03224,8000000.0
2008-08-19 22:59:00,14.03239,14.03284,14.03239,14.03257,8000000.0
2008-08-19 23:00:00,14.04538,14.04538,14.03224,14.03268,10000000.0
2008-08-19 23:01:00,14.03214,14.03253,14.03144,14.03144,11000000.0
2008-08-19 23:02:00,14.0318,14.03184,14.03109,14.0316,7000000.0
2008-08-19 23:03:00,14.0388,14.0388,14.02998,14.03024,7000000.0
2008-08-19 23:04:00,14.02956,14.02956,14.02785,14.02933,11000000.0
2008-08-19 23:05:00,14.02869,14.02967,14.02869,14.02961,7000000.0
2008-08-19 23:06:00,14.03971,14.03971,14.03056,14.03056,10000000.0
2008-08-19 23:07:00,14.03017,14.03259,14.03017,14.03259,8000000.0
2008-08-19 23:08:00,14.03212,14.03212,14.031,14.03131,10000000.0
2008-08-19 23:09:00,14.04414,14.04414,14.02913,14.02916,10000000.0
2008-08-19 23:10:00,14.02969,14.02969,14.02896,14.0292,9000000.0
2008-08-19 23:11:00,14.03047,14.03098,14.03047,14.03048,11000000.0
2008-08-19 23:12:00,14.04323,14.04323,14.03069,14.03069,11000000.0
2008-08-19 23:13:00,14.03089,14.03094,14.03017,14.03017,9000000.0
2008-08-19 23:14:00,14.02998,14.03084,14.02998,14.03007,8000000.0
2008-08-19 23:15:00,14.04382,14.04382,14.03066,14.03067,11000000.0
2008-08-19 23:16:00,14.03218,14.03259,14.03147,14.03147,11000000.0
2008-08-19 23:17:00,14.03209,14.03246,14.0318,14.03184,8000000.0
2008-08-19 23:18:00,14.04714,14.04714,14.03313,14.03313,8000000.0
2008-08-19 23:19:00,14.03168,14.03168,14.03037,14.03073,11000000.0
2008-08-19 23:20:00,14.03116,14.03169,14.03034,14.03169,10000000.0
2008-08-19 23:21:00,14.04142,14.04142,14.03001,14.03001,8000000.0
2008-08-19 23:22:00,14.02979,14.03018,14.02725,14.02988,11000000.0
2008-08-19 23:23:00,14.02988,14.02988,14.02784,14.02784,8000000.0
2008-08-19 23:24:00,14.04203,14.04203,14.02809,14.02809,11000000.0
2008-08-19 23:25:00,14.02756,14.02787,14.02604,14.02604,9000000.0
2008-08-19 23:26:00,14.02488,14.02538,14.02487,14.02487,7000000.0
2008-08-19 23:27:00,14.03934,14.03934,14.0271,14.0271,7000000.0
2008-08-19 23:28:00,14.02579,14.02608,14.0252,14.02552,9000000.0
2008-08-19 23:29:00,14.02439,14.02482,14.02116,14.02116,7000000.0
2008-08-19 23:30:00,14.03378,14.03378,14.02275,14.02326,7000000.0
2008-08-19 23:31:00,14.02303,14.02303,14.02212,14.02212,10000000.0
2008-08-19 23:32:00,14.02307,14.02307,14.02229,14.02275,10000000.0
2008-08-19 23:33:00,14.03464,14.03464,14.0242,14.0242,7000000.0
2008-08-19 23:34:00,14.02279,14.02279,14.0215,14.02199,7000000.0
2008-08-19 23:35:00,14.02079,14.02134,14.02079,14.0209,7000000.0
2008-08-19 23:36:00,14.03162,14.03162,14.02124,14.02229,7000000.0
2008-08-19 23:37:00,14.02337,14.02496,14.02337,14.02496,11000000.0
2008-08-19 23:38:00,14.02506,14.02517,14.02449,14.02472,8000000.0
2008-08-19 23:39:00,14.03598,14.03598,14.02429,14.02429,7000000.0
2008-08-19 23:40:00,14.02407,14.02472,14.02406,14.02472,7000000.0
2008-08-19 23:41:00,14.02404,14.02468,14.02384,14.02468,14000000.0
2008-08-19 23:42:00,14.03673,14.03673,14.02436,14.02483,10000000.0
2008-08-19 23:44:00,14.02538,14.02588,14.02537,14.02587,7000000.0
2008-08-19 23:45:00,14.03998,14.04048,14.03997,14.03998,9000000.0
2008-08-19 23:46:00,14.02371,14.02371,14.02168,14.02168,7000000.0
2008-08-19 23:47:00,14.02285,14.02377,14.02285,14.02369,9000000.0
2008-08-19 23:48:00,14.03573,14.03573,14.02453,14.02453,9000000.0
2008-08-19 23:49:00,14.02462,14.02505,14.02453,14.02463,8000000.0
2008-08-19 23:50:00,14.02398,14.02448,14.02397,14.02447,8000000.0
2008-08-19 23:51:00,14.03779,14.03779,14.02461,14.02468,11000000.0
2008-08-19 23:52:00,14.02529,14.02552,14.02485,14.02485,7000000.0
2008-08-19 23:54:00,14.04048,14.04048,14.03997,14.03998,8000000.0
2008-08-19 23:55:00,14.02395,14.02448,14.02368,14.02448,7000000.0
2008-08-19 23:56:00,14.02413,14.02492,14.02413,14.02413,10000000.0
2008-08-19 23:57:00,14.03755,14.03755,14.02588,14.02629,10000000.0
2008-08-19 23:58:00,14.02532,14.02741,14.02532,14.0273,10000000.0
2008-08-19 23:59:00,14.02568,14.0267,14.02497,14.02497,7000000.0
2008-08-20 00:00:00,14.03623,14.03623,14.02653,14.02653,7000000.0
2008-08-20 00:01:00,14.02718,14.02718,14.02667,14.02718,10000000.0
2008-08-20 00:02:00,14.02607,14.02627,14.02492,14.02627,8000000.0
2008-08-20 00:03:00,14.03854,14.03854,14.02646,14.02646,8000000.0
2008-08-20 00:04:00,14.0272,14.02758,14.02674,14.02724,8000000.0
2008-08-20 00:05:00,14.02702,14.02803,14.02686,14.0275,7000000.0
2008-08-20 00:06:00,14.04085,14.04085,14.0296,14.0296,8000000.0
2008-08-20 00:07:00,14.0282,14.02872,14.0279,14.0279,8000000.0
2008-08-20 00:09:00,14.04104,14.04104,14.03028,14.03028,8000000.0
2008-08-20 00:10:00,14.03006,14.03148,14.02952,14.03009,9000000.0
2008-08-20 00:11:00,14.03046,14.03152,14.02977,14.02984,11000000.0
2008-08-20 00:12:00,14.04057,14.04057,14.02843,14.02901,11000000.0
2008-08-20 00:15:00,14.04447,14.04447,14.04398,14.04447,8000000.0
2008-08-20 00:17:00,14.02654,14.02684,14.02611,14.02619,17000000.0
2008-08-20 00:18:00,14.039,14.039,14.02772,14.02772,8000000.0
2008-08-20 00:19:00,14.0264,14.02684,14.02602,14.02684,7000000.0
2008-08-20 00:20:00,14.02612,14.02744,14.02612,14.02744,7000000.0
2008-08-20 00:21:00,14.04035,14.04035,14.02963,14.03036,11000000.0
2008-08-20 00:22:00,14.03129,14.03162,14.03054,14.03162,10000000.0
2008-08-20 00:23:00,14.03176,14.03193,14.03001,14.03001,9000000.0
2008-08-20 00:24:00,14.04117,14.04117,14.03058,14.03058,8000000.0
2008-08-20 00:25:00,14.0306,14.03089,14.03027,14.03045,8000000.0
2008-08-20 00:27:00,14.0434,14.0434,14.02887,14.02887,11000000.0
2008-08-20 00:28:00,14.02767,14.02779,14.02557,14.02572,10000000.0
2008-08-20 00:29:00,14.02529,14.02529,14.02382,14.02467,12000000.0
2008-08-20 00:30:00,14.03714,14.03714,14.02445,14.02445,8000000.0
2008-08-20 00:31:00,14.02408,14.02415,14.02377,14.02415,8000000.0
2008-08-20 00:32:00,14.02413,14.02473,14.02408,14.02472,8000000.0
2008-08-20 00:33:00,14.03736,14.03736,14.02577,14.02832,29000000.0
2008-08-20 00:34:00,14.02628,14.02648,14.026,14.02605,9000000.0
2008-08-20 00:35:00,14.02594,14.02616,14.02522,14.02553,7000000.0
2008-08-20 00:36:00,14.0351,14.0351,14.02306,14.02306,9000000.0
2008-08-20 00:37:00,14.02276,14.02417,14.0219,14.02416,10000000.0
2008-08-20 00:38:00,14.02414,14.02581,14.02414,14.02526,7000000.0
2008-08-20 00:39:00,14.03636,14.03636,14.02814,14.0297,7000000.0
2008-08-20 00:40:00,14.02936,14.02992,14.0291,14.02918,7000000.0
2008-08-20 00:41:00,14.02884,14.02924,14.02707,14.0273,10000000.0
2008-08-20 00:42:00,14.03891,14.03891,14.02708,14.02747,10000000.0
2008-08-20 00:43:00,14.02705,14.0273,14.02666,14.02666,9000000.0
2008-08-20 00:44:00,14.02728,14.02746,14.02686,14.02686,7000000.0
2008-08-20 00:45:00,14.0408,14.0408,14.02826,14.02826,8000000.0
2008-08-20 00:46:00,14.02583,14.02638,14.02581,14.02587,9000000.0
2008-08-20 00:47:00,14.02611,14.02611,14.0241,14.0241,8000000.0
2008-08-20 00:48:00,14.0346,14.0346,14.02532,14.02532,7000000.0
2008-08-20 00:51:00,14.03848,14.03848,14.03797,14.03798,7000000.0
2008-08-20 00:53:00,14.02477,14.02532,14.02471,14.0248,8000000.0
2008-08-20 00:54:00,14.03786,14.03786,14.02599,14.02619,8000000.0
2008-08-20 00:55:00,14.0269,14.02835,14.02627,14.0283,8000000.0
2008-08-20 00:56:00,14.02825,14.02939,14.02825,14.02875,10000000.0
2008-08-20 00:57:00,14.04101,14.04101,14.02963,14.0307,9000000.0
2008-08-20 00:58:00,14.03058,14.03175,14.03053,14.03172,9000000.0
2008-08-20 00:59:00,14.03196,14.03206,14.03048,14.03048,10000000.0
2008-08-20 01:00:00,14.04294,14.04294,14.03162,14.03302,30000000.0
2008-08-20 01:01:00,14.03194,14.03383,14.03192,14.03383,10000000.0
2008-08-20 01:02:00,14.03326,14.03392,14.03279,14.03334,18000000.0
2008-08-20 01:03:00,14.04866,14.04866,14.03542,14.03542,8000000.0
2008-08-20 01:04:00,14.03237,14.03237,14.03054,14.03114,10000000.0
2008-08-20 01:05:00,14.03136,14.03173,14.03096,14.03153,7000000.0
2008-08-20 01:06:00,14.03228,14.04386,14.03228,14.03253,14000000.0
2008-08-20 01:07:00,14.03149,14.03224,14.03149,14.03181,7000000.0
2008-08-20 01:08:00,14.03234,14.03368,14.03234,14.03368,8000000.0
2008-08-20 01:09:00,14.04507,14.04507,14.03266,14.03325,8000000.0
2008-08-20 01:10:00,14.03268,14.03306,14.03264,14.03267,7000000.0
2008-08-20 01:11:00,14.03267,14.03267,14.03188,14.03198,7000000.0
2008-08-20 01:12:00,14.04397,14.04397,14.03313,14.03313,10000000.0
2008-08-20 01:13:00,14.03247,14.03429,14.03208,14.03429,7000000.0
2008-08-20 01:14:00,14.03432,14.03504,14.03265,14.0337,8000000.0
2008-08-20 01:15:00,14.0468,14.0468,14.03359,14.03392,8000000.0
2008-08-20 01:16:00,14.03379,14.03419,14.03298,14.03419,9000000.0
2008-08-20 01:17:00,14.03439,14.03481,14.03359,14.03477,8000000.0
2008-08-20 01:18:00,14.04324,14.04324,14.03285,14.03285,7000000.0
2008-08-20 01:19:00,14.0333,14.03415,14.0333,14.03394,9000000.0
2008-08-20 01:20:00,14.03269,14.03309,14.03224,14.03269,8000000.0
2008-08-20 01:21:00,14.04543,14.04543,14.03211,14.03211,11000000.0
2008-08-20 01:22:00,14.03276,14.0329,14.0324,14.0329,9000000.0
2008-08-20 01:23:00,14.03358,14.03553,14.03358,14.03517,9000000.0
2008-08-20 01:24:00,14.04636,14.04636,14.03576,14.03654,8000000.0
2008-08-20 01:25:00,14.0364,14.03685,14.03591,14.03596,8000000.0
2008-08-20 01:26:00,14.03631,14.03635,14.03559,14.03635,8000000.0
2008-08-20 01:27:00,14.04684,14.04684,14.03589,14.03638,7000000.0
2008-08-20 01:28:00,14.0368,14.0368,14.03573,14.03584,7000000.0
2008-08-20 01:29:00,14.03699,14.03699,14.03612,14.03644,8000000.0
2008-08-20 01:30:00,14.04804,14.04804,14.03581,14.03581,11000000.0
2008-08-20 01:31:00,14.03621,14.03621,14.03481,14.03481,8000000.0
2008-08-20 01:32:00,14.03507,14.03588,14.03462,14.03577,8000000.0
2008-08-20 01:33:00,14.04668,14.04668,14.03234,14.03275,8000000.0
2008-08-20 01:34:00,14.03144,14.03168,14.03114,14.0316,9000000.0
2008-08-20 01:35:00,14.03135,14.03159,14.03081,14.03081,11000000.0
2008-08-20 01:36:00,14.04017,14.04017,14.02979,14.03222,10000000.0
2008-08-20 01:37:00,14.03275,14.03275,14.03043,14.03043,7000000.0
2008-08-20 01:38:00,14.02957,14.03019,14.02955,14.02999,8000000.0
2008-08-20 01:39:00,14.04344,14.04344,14.02738,14.02811,13000000.0
2008-08-20 01:40:00,14.02802,14.0302,14.02802,14.02947,10000000.0
2008-08-20 01:41:00,14.02916,14.02934,14.02849,14.02893,10000000.0
2008-08-20 01:42:00,14.04522,14.04522,14.03048,14.03092,56000000.0
2008-08-20 01:43:00,14.03062,14.03113,14.02989,14.03022,18000000.0
2008-08-20 01:44:00,14.02974,14.03035,14.02703,14.02703,8000000.0
2008-08-20 01:45:00,14.03803,14.03803,14.02474,14.02474,7000000.0
2008-08-20 01:46:00,14.02441,14.02471,14.0225,14.02261,7000000.0
2008-08-20 01:47:00,14.02198,14.02272,14.02174,14.02193,7000000.0
2008-08-20 01:48:00,14.02231,14.03275,14.02214,14.02348,11000000.0
2008-08-20 01:49:00,14.02348,14.02519,14.02348,14.02519,7000000.0
2008-08-20 01:50:00,14.02532,14.02582,14.02383,14.02383,9000000.0
2008-08-20 01:51:00,14.03606,14.03606,14.02442,14.02442,7000000.0
2008-08-20 01:52:00,14.02144,14.02318,14.0208,14.0208,10000000.0
2008-08-20 01:53:00,14.02077,14.02734,14.02077,14.02734,8000000.0
2008-08-20 01:54:00,14.03791,14.03791,14.02561,14.02595,7000000.0
2008-08-20 01:55:00,14.02674,14.02715,14.02588,14.02608,9000000.0
2008-08-20 01:56:00,14.02609,14.0265,14.02564,14.02631,8000000.0
2008-08-20 01:57:00,14.03921,14.03921,14.02725,14.02725,8000000.0
2008-08-20 01:58:00,14.02587,14.02587,14.02508,14.02577,8000000.0
2008-08-20 02:00:00,14.0331,14.0331,14.02916,14.02916,2000000.0
2008-08-20 02:01:00,14.0246,14.02591,14.02409,14.02591,8000000.0
2008-08-20 02:02:00,14.02609,14.02732,14.02579,14.02724,7000000.0
2008-08-20 02:03:00,14.03857,14.03857,14.02697,14.02697,11000000.0
2008-08-20 02:04:00,14.02779,14.02814,14.02718,14.02782,8000000.0
2008-08-20 02:05:00,14.02699,14.02699,14.02373,14.02373,8000000.0
2008-08-20 02:06:00,14.03508,14.03508,14.02626,14.0266,7000000.0
2008-08-20 02:07:00,14.02688,14.02873,14.02667,14.02873,7000000.0
2008-08-20 02:08:00,14.02973,14.02996,14.02826,14.0295,9000000.0
2008-08-20 02:09:00,14.04141,14.04141,14.02858,14.02858,10000000.0
2008-08-20 02:10:00,14.02941,14.0305,14.02907,14.02907,7000000.0
2008-08-20 02:11:00,14.0294,14.02967,14.02832,14.02856,8000000.0
2008-08-20 02:12:00,14.04314,14.04314,14.02853,14.02853,8000000.0
2008-08-20 02:13:00,14.02727,14.02756,14.02599,14.02712,9000000.0
2008-08-20 02:14:00,14.02714,14.02754,14.02623,14.0269,7000000.0
2008-08-20 02:15:00,14.03875,14.03875,14.02925,14.03066,7000000.0
2008-08-20 02:16:00,14.03164,14.03254,14.0309,14.03215,8000000.0
2008-08-20 02:17:00,14.03175,14.03439,14.03175,14.03435,7000000.0
2008-08-20 02:18:00,14.04512,14.04512,14.03423,14.03446,7000000.0
2008-08-20 02:19:00,14.03295,14.03486,14.03275,14.03465,7000000.0
2008-08-20 02:20:00,14.03514,14.03757,14.03514,14.03695,38000000.0
2008-08-20 02:21:00,14.0476,14.0476,14.03313,14.03313,7000000.0
2008-08-20 02:22:00,14.03324,14.03457,14.03317,14.03457,7000000.0
2008-08-20 02:23:00,14.03447,14.03577,14.03438,14.03486,7000000.0
2008-08-20 02:24:00,14.047,14.047,14.0354,14.03668,9000000.0
2008-08-20 02:25:00,14.03769,14.03842,14.03702,14.03833,11000000.0
2008-08-20 02:26:00,14.03859,14.03873,14.03804,14.03857,7000000.0
2008-08-20 02:27:00,14.05199,14.05199,14.0391,14.0391,11000000.0
2008-08-20 02:28:00,14.0389,14.03916,14.03811,14.03867,7000000.0
2008-08-20 02:29:00,14.03893,14.04143,14.03889,14.04143,13000000.0
2008-08-20 02:30:00,14.05559,14.05559,14.04354,14.04354,7000000.0
2008-08-20 02:31:00,14.04136,14.04168,14.04055,14.04107,9000000.0
2008-08-20 02:32:00,14.04058,14.04064,14.03988,14.04004,8000000.0
2008-08-20 02:33:00,14.05504,14.05504,14.04159,14.04159,7000000.0
2008-08-20 02:34:00,14.04028,14.04388,14.04028,14.04388,8000000.0
2008-08-20 02:35:00,14.04372,14.04417,14.04103,14.04256,8000000.0
2008-08-20 02:36:00,14.05506,14.05506,14.04285,14.04345,11000000.0
2008-08-20 02:37:00,14.0431,14.04387,14.04304,14.04304,10000000.0
2008-08-20 02:38:00,14.04348,14.0439,14.04323,14.04323,7000000.0
2008-08-20 02:39:00,14.05467,14.05467,14.0432,14.0432,7000000.0
2008-08-20 02:40:00,14.04364,14.04499,14.04364,14.04483,9000000.0
2008-08-20 02:41:00,14.04428,14.04428,14.04287,14.04288,9000000.0
2008-08-20 02:42:00,14.05369,14.05369,14.04251,14.04252,7000000.0
2008-08-20 02:43:00,14.04266,14.04524,14.04266,14.04524,8000000.0
2008-08-20 02:44:00,14.04456,14.04618,14.04426,14.04618,8000000.0
2008-08-20 02:45:00,14.05724,14.05724,14.0462,14.0462,7000000.0
2008-08-20 02:46:00,14.04691,14.04832,14.04691,14.0479,7000000.0
2008-08-20 02:47:00,14.04828,14.04963,14.04764,14.04963,9000000.0
2008-08-20 02:48:00,14.0615,14.0615,14.04879,14.04922,8000000.0
2008-08-20 02:49:00,14.04967,14.04967,14.04658,14.04739,10000000.0
2008-08-20 02:50:00,14.04679,14.04786,14.04612,14.04754,10000000.0
2008-08-20 02:51:00,14.05994,14.05994,14.04908,14.04968,8000000.0
2008-08-20 02:52:00,14.05036,14.05077,14.04929,14.05073,8000000.0
2008-08-20 02:53:00,14.05068,14.05068,14.049,14.04915,8000000.0
2008-08-20 02:54:00,14.05857,14.05857,14.04897,14.04924,7000000.0
2008-08-20 02:55:00,14.04934,14.05143,14.04826,14.05143,9000000.0
2008-08-20 02:56:00,14.05026,14.05102,14.05015,14.05053,8000000.0
2008-08-20 02:57:00,14.06109,14.06109,14.04821,14.04821,7000000.0
2008-08-20 02:58:00,14.04984,14.0502,14.04901,14.04969,7000000.0
2008-08-20 02:59:00,14.04991,14.05006,14.04893,14.04893,8000000.0
2008-08-20 03:00:00,14.05922,14.06179,14.05232,14.06179,7000000.0
2008-08-20 03:01:00,14.05304,14.06394,14.05304,14.05462,10000000.0
2008-08-20 03:02:00,14.0521,14.06176,14.0521,14.05443,8000000.0
2008-08-20 03:03:00,14.06632,14.06632,14.05292,14.05292,11000000.0
2008-08-20 03:04:00,14.05341,14.06457,14.05341,14.05691,9000000.0
2008-08-20 03:05:00,14.05839,14.06268,14.05351,14.05351,11000000.0
2008-08-20 03:06:00,14.06709,14.06709,14.05534,14.06597,11000000.0
2008-08-20 03:07:00,14.05699,14.06188,14.05421,14.05421,11000000.0
2008-08-20 03:08:00,14.05417,14.06303,14.05417,14.05535,9000000.0
2008-08-20 03:09:00,14.06414,14.06753,14.05932,14.06748,8000000.0
2008-08-20 03:10:00,14.05515,14.06948,14.05515,14.06938,8000000.0
2008-08-20 03:11:00,14.0581,14.06319,14.05472,14.05472,8000000.0
2008-08-20 03:12:00,14.06568,14.06662,14.05795,14.06662,7000000.0
2008-08-20 03:13:00,14.05696,14.0674,14.05696,14.05953,8000000.0
2008-08-20 03:14:00,14.06012,14.06419,14.05357,14.05408,11000000.0
2008-08-20 03:15:00,14.06627,14.06627,14.05437,14.05437,7000000.0
2008-08-20 03:16:00,14.06411,14.06411,14.05161,14.05206,8000000.0
2008-08-20 03:17:00,14.05431,14.0582,14.04952,14.05003,8000000.0
2008-08-20 03:18:00,14.06303,14.06303,14.04788,14.04788,8000000.0
2008-08-20 03:19:00,14.04982,14.06015,14.04982,14.04988,11000000.0
2008-08-20 03:20:00,14.04808,14.05813,14.04808,14.05005,10000000.0
2008-08-20 03:21:00,14.0614,14.0614,14.04905,14.04974,9000000.0
2008-08-20 03:22:00,14.05885,14.05885,14.04788,14.04788,7000000.0
2008-08-20 03:23:00,14.05054,14.06063,14.05054,14.05235,9000000.0
2008-08-20 03:24:00,14.06399,14.06399,14.05416,14.06309,11000000.0
2008-08-20 03:25:00,14.05188,14.06063,14.05188,14.05465,8000000.0
2008-08-20 03:26:00,14.05255,14.05286,14.05193,14.05286,7000000.0
2008-08-20 03:27:00,14.06309,14.06309,14.0522,14.0522,7000000.0
2008-08-20 03:28:00,14.05449,14.06275,14.05345,14.05345,9000000.0
2008-08-20 03:29:00,14.05519,14.06349,14.05501,14.06349,11000000.0
2008-08-20 03:30:00,14.06538,14.06538,14.05201,14.05201,11000000.0
2008-08-20 03:31:00,14.05202,14.06139,14.05194,14.05323,11000000.0
2008-08-20 03:32:00,14.05423,14.06187,14.05414,14.05414,8000000.0
2008-08-20 03:33:00,14.06325,14.06325,14.05279,14.05279,7000000.0
2008-08-20 03:34:00,14.05235,14.06218,14.05235,14.05343,11000000.0
2008-08-20 03:35:00,14.05296,14.064,14.05249,14.064,7000000.0
2008-08-20 03:36:00,14.06403,14.06449,14.05702,14.06449,7000000.0
2008-08-20 03:37:00,14.05733,14.06163,14.05466,14.05468,9000000.0
2008-08-20 03:38:00,14.06627,14.06627,14.05466,14.05466,10000000.0
2008-08-20 03:39:00,14.06438,14.06438,14.05502,14.05547,7000000.0
2008-08-20 03:40:00,14.06564,14.06564,14.05625,14.06501,8000000.0
2008-08-20 03:41:00,14.05768,14.06287,14.05511,14.05537,10000000.0
2008-08-20 03:42:00,14.06881,14.06881,14.05483,14.05483,11000000.0
2008-08-20 03:43:00,14.06417,14.06417,14.05731,14.05731,8000000.0
2008-08-20 03:44:00,14.05558,14.06481,14.05288,14.05288,52000000.0
2008-08-20 03:45:00,14.05597,14.06059,14.05302,14.05332,7000000.0
2008-08-20 03:46:00,14.06237,14.06441,14.05615,14.06441,7000000.0
2008-08-20 03:47:00,14.05338,14.06218,14.05337,14.05427,9000000.0
2008-08-20 03:48:00,14.06324,14.06324,14.05232,14.05232,7000000.0
2008-08-20 03:49:00,14.06243,14.06548,14.05738,14.06548,11000000.0
2008-08-20 03:50:00,14.05425,14.06078,14.05321,14.05321,7000000.0
2008-08-20 03:51:00,14.06346,14.06346,14.05149,14.05149,8000000.0
2008-08-20 03:52:00,14.05648,14.06028,14.05648,14.06028,2000000.0
2008-08-20 03:53:00,14.05274,14.06152,14.05274,14.05503,8000000.0
2008-08-20 03:54:00,14.06561,14.06561,14.05314,14.05314,10000000.0
2008-08-20 03:55:00,14.05211,14.06082,14.05211,14.05578,7000000.0
2008-08-20 03:56:00,14.0537,14.06461,14.0537,14.06461,8000000.0
2008-08-20 03:57:00,14.06522,14.06522,14.05243,14.05269,7000000.0
2008-08-20 03:58:00,14.05614,14.06127,14.05358,14.05394,9000000.0
2008-08-20 03:59:00,14.05743,14.06183,14.05468,14.05468,11000000.0
2008-08-20 04:00:00,14.07173,14.07173,14.05524,14.0554,53000000.0
2008-08-20 04:01:00,14.05439,14.06395,14.05439,14.05598,9000000.0
2008-08-20 04:02:00,14.05776,14.06368,14.05776,14.06368,7000000.0
2008-08-20 04:03:00,14.06837,14.06882,14.05657,14.05674,7000000.0
2008-08-20 04:04:00,14.05929,14.0637,14.05554,14.05554,7000000.0
2008-08-20 04:05:00,14.05507,14.06631,14.05507,14.06631,11000000.0
2008-08-20 04:06:00,14.06605,14.06605,14.05636,14.06415,8000000.0
2008-08-20 04:07:00,14.05459,14.06286,14.05459,14.05489,8000000.0
2008-08-20 04:08:00,14.06607,14.06607,14.05312,14.05312,7000000.0
2008-08-20 04:09:00,14.05753,14.0619,14.05223,14.05223,8000000.0
2008-08-20 04:10:00,14.06591,14.06591,14.05325,14.05373,10000000.0
2008-08-20 04:11:00,14.05334,14.06495,14.05305,14.05408,28000000.0
2008-08-20 04:12:00,14.06668,14.06668,14.05318,14.05359,11000000.0
2008-08-20 04:13:00,14.0532,14.05391,14.0532,14.05334,7000000.0
2008-08-20 04:14:00,14.0554,14.0598,14.05182,14.05182,7000000.0
2008-08-20 04:15:00,14.06005,14.06005,14.05346,14.05346,7000000.0
2008-08-20 04:16:00,14.051,14.06431,14.05071,14.06431,7000000.0
2008-08-20 04:17:00,14.05341,14.06216,14.05341,14.05597,8000000.0
2008-08-20 04:18:00,14.06421,14.06421,14.05126,14.05126,7000000.0
2008-08-20 04:19:00,14.0546,14.05931,14.05119,14.05119,7000000.0
2008-08-20 04:20:00,14.0558,14.0605,14.05244,14.05244,10000000.0
2008-08-20 04:21:00,14.06328,14.06328,14.05346,14.05359,5000000.0
2008-08-20 04:22:00,14.05318,14.06203,14.05318,14.05775,7000000.0
2008-08-20 04:23:00,14.05603,14.06804,14.05603,14.05692,38000000.0
2008-08-20 04:24:00,14.06793,14.06793,14.05537,14.05565,10000000.0
2008-08-20 04:25:00,14.0588,14.06361,14.05538,14.05538,10000000.0
2008-08-20 04:26:00,14.05856,14.06218,14.05431,14.05484,9000000.0
2008-08-20 04:27:00,14.06825,14.06859,14.05711,14.05741,9000000.0
2008-08-20 04:28:00,14.06134,14.06753,14.05841,14.05841,6000000.0
2008-08-20 04:29:00,14.05531,14.06488,14.05531,14.05794,8000000.0
2008-08-20 04:30:00,14.06862,14.06862,14.05873,14.0676,9000000.0
2008-08-20 04:31:00,14.05787,14.06943,14.05787,14.06941,8000000.0
2008-08-20 04:32:00,14.05736,14.06498,14.05736,14.06019,7000000.0
2008-08-20 04:33:00,14.0606,14.06909,14.05919,14.05919,10000000.0
2008-08-20 04:34:00,14.0578,14.07045,14.0578,14.07045,11000000.0
2008-08-20 04:35:00,14.05905,14.06705,14.05804,14.0581,11000000.0
2008-08-20 04:36:00,14.06593,14.06593,14.05582,14.05582,5000000.0
2008-08-20 04:37:00,14.06631,14.06633,14.05892,14.06633,8000000.0
2008-08-20 04:38:00,14.05583,14.06445,14.05583,14.05857,8000000.0
2008-08-20 04:39:00,14.06788,14.06788,14.05435,14.05484,8000000.0
2008-08-20 04:40:00,14.06507,14.06585,14.05783,14.06585,8000000.0
2008-08-20 04:41:00,14.05536,14.06372,14.05536,14.05876,7000000.0
2008-08-20 04:42:00,14.06612,14.06612,14.05578,14.05586,7000000.0
2008-08-20 04:43:00,14.05818,14.06268,14.05571,14.05571,11000000.0
2008-08-20 04:44:00,14.05853,14.06525,14.05853,14.06525,8000000.0
2008-08-20 04:45:00,14.07007,14.07007,14.05629,14.05629,8000000.0
2008-08-20 04:46:00,14.05547,14.06696,14.05512,14.06696,7000000.0
2008-08-20 04:47:00,14.05575,14.06558,14.05575,14.05714,11000000.0
2008-08-20 04:48:00,14.06593,14.06611,14.05863,14.06611,7000000.0
2008-08-20 04:49:00,14.05856,14.06379,14.0585,14.06379,7000000.0
2008-08-20 04:50:00,14.05376,14.05448,14.05374,14.05374,7000000.0
2008-08-20 04:51:00,14.06552,14.06552,14.05404,14.05404,8000000.0
2008-08-20 04:52:00,14.05676,14.06159,14.0543,14.0543,7000000.0
2008-08-20 04:53:00,14.05574,14.06503,14.05574,14.05652,9000000.0
2008-08-20 04:54:00,14.06632,14.06632,14.05466,14.05466,8000000.0
2008-08-20 04:55:00,14.05749,14.06361,14.0566,14.0566,7000000.0
2008-08-20 04:56:00,14.05496,14.06717,14.05496,14.06717,7000000.0
2008-08-20 04:57:00,14.06941,14.06941,14.05569,14.05569,8000000.0
2008-08-20 04:58:00,14.05403,14.06588,14.0539,14.06588,9000000.0
2008-08-20 04:59:00,14.0547,14.05548,14.0547,14.05513,10000000.0
2008-08-20 05:00:00,14.0674,14.0674,14.05615,14.05616,8000000.0
2008-08-20 05:01:00,14.05623,14.05643,14.05582,14.05614,7000000.0
2008-08-20 05:02:00,14.05686,14.06819,14.05686,14.06819,7000000.0
2008-08-20 05:03:00,14.06722,14.06778,14.06011,14.06778,7000000.0
2008-08-20 05:04:00,14.05846,14.06721,14.05846,14.05854,8000000.0
2008-08-20 05:05:00,14.05787,14.06637,14.05787,14.05865,9000000.0
2008-08-20 05:06:00,14.06858,14.06858,14.05765,14.0577,7000000.0
2008-08-20 05:07:00,14.05717,14.06669,14.05717,14.05849,10000000.0
2008-08-20 05:08:00,14.05726,14.05726,14.05663,14.0571,40000000.0
2008-08-20 05:09:00,14.06934,14.06934,14.05872,14.06672,8000000.0
2008-08-20 05:10:00,14.05916,14.06298,14.05565,14.05565,10000000.0
2008-08-20 05:11:00,14.05555,14.05603,14.05536,14.05586,7000000.0
2008-08-20 05:12:00,14.0695,14.0695,14.05626,14.05626,8000000.0
2008-08-20 05:13:00,14.05884,14.06729,14.05884,14.05976,8000000.0
2008-08-20 05:14:00,14.06122,14.06453,14.05685,14.05685,8000000.0
2008-08-20 05:15:00,14.07087,14.07087,14.05757,14.05757,11000000.0
2008-08-20 05:16:00,14.05774,14.06605,14.05774,14.05914,8000000.0
2008-08-20 05:17:00,14.05733,14.06831,14.05733,14.05812,17000000.0
2008-08-20 05:18:00,14.07119,14.07119,14.0565,14.0565,10000000.0
2008-08-20 05:19:00,14.05715,14.06793,14.05658,14.06793,9000000.0
2008-08-20 05:20:00,14.05997,14.06561,14.05997,14.06561,7000000.0
2008-08-20 05:21:00,14.07145,14.07145,14.05706,14.05706,10000000.0
2008-08-20 05:22:00,14.05948,14.06417,14.05635,14.05635,9000000.0
2008-08-20 05:24:00,14.06723,14.06723,14.05673,14.05704,7000000.0
2008-08-20 05:25:00,14.05878,14.0656,14.05801,14.05801,8000000.0
2008-08-20 05:26:00,14.06734,14.06734,14.05727,14.06601,11000000.0
2008-08-20 05:27:00,14.06871,14.06871,14.05505,14.0555,9000000.0
2008-08-20 05:28:00,14.05732,14.06445,14.05614,14.05614,8000000.0
2008-08-20 05:29:00,14.05815,14.06248,14.05498,14.05531,10000000.0
2008-08-20 05:30:00,14.06696,14.06696,14.0549,14.05492,8000000.0
2008-08-20 05:31:00,14.0548,14.05519,14.05447,14.05447,7000000.0
2008-08-20 05:32:00,14.05405,14.06706,14.05405,14.06673,9000000.0
2008-08-20 05:33:00,14.06901,14.06901,14.05455,14.05498,11000000.0
2008-08-20 05:34:00,14.05421,14.06726,14.05421,14.06726,8000000.0
2008-08-20 05:35:00,14.05728,14.0639,14.05725,14.0639,8000000.0
2008-08-20 05:36:00,14.0635,14.0635,14.05401,14.05457,7000000.0
2008-08-20 05:37:00,14.05459,14.05464,14.05409,14.05459,11000000.0
2008-08-20 05:38:00,14.05515,14.05515,14.05415,14.05467,7000000.0
2008-08-20 05:39:00,14.06583,14.06583,14.05472,14.05489,11000000.0
2008-08-20 05:40:00,14.05752,14.06357,14.0564,14.06357,9000000.0
2008-08-20 05:41:00,14.05459,14.0643,14.05459,14.0561,11000000.0
2008-08-20 05:42:00,14.06504,14.06504,14.05389,14.05389,10000000.0
2008-08-20 05:43:00,14.05706,14.06076,14.05326,14.05326,8000000.0
2008-08-20 05:44:00,14.0526,14.0609,14.0526,14.0557,7000000.0
2008-08-20 05:45:00,14.06637,14.06637,14.05404,14.06484,16000000.0
2008-08-20 05:46:00,14.05216,14.05276,14.05196,14.05218,28000000.0
2008-08-20 05:47:00,14.05321,14.06379,14.05283,14.06379,21000000.0
2008-08-20 05:48:00,14.06324,14.06324,14.05621,14.06312,7000000.0
2008-08-20 05:49:00,14.052,14.06402,14.05189,14.06402,11000000.0
2008-08-20 05:50:00,14.0519,14.06148,14.0519,14.0545,10000000.0
2008-08-20 05:51:00,14.06355,14.06367,14.05554,14.06367,7000000.0
2008-08-20 05:52:00,14.05587,14.06048,14.05331,14.05331,7000000.0
2008-08-20 05:53:00,14.05202,14.05294,14.05202,14.05273,8000000.0
2008-08-20 05:54:00,14.06325,14.06325,14.05246,14.05246,7000000.0
2008-08-20 05:55:00,14.05157,14.06043,14.05157,14.05592,7000000.0
2008-08-20 05:56:00,14.05587,14.06065,14.05312,14.05312,7000000.0
2008-08-20 05:57:00,14.06255,14.06255,14.05289,14.05316,7000000.0
2008-08-20 05:58:00,14.05182,14.06095,14.05182,14.05363,8000000.0
2008-08-20 05:59:00,14.05181,14.0612,14.05181,14.0612,8000000.0
2008-08-20 06:00:00,14.06335,14.06335,14.05241,14.05268,9000000.0
2008-08-20 06:01:00,14.05099,14.06175,14.05099,14.06175,8000000.0
2008-08-20 06:02:00,14.05147,14.05148,14.05097,14.05098,7000000.0
2008-08-20 06:03:00,14.06403,14.06403,14.05335,14.05335,7000000.0
2008-08-20 06:04:00,14.06061,14.06061,14.04877,14.04931,7000000.0
2008-08-20 06:05:00,14.04901,14.05902,14.04901,14.0522,8000000.0
2008-08-20 06:06:00,14.0604,14.0604,14.04872,14.04872,8000000.0
2008-08-20 06:07:00,14.05109,14.0589,14.05109,14.05212,8000000.0
2008-08-20 06:08:00,14.06182,14.06182,14.05152,14.05161,55000000.0
2008-08-20 06:09:00,14.06248,14.06248,14.05416,14.06126,7000000.0
2008-08-20 06:10:00,14.05029,14.0595,14.05,14.05196,10000000.0
2008-08-20 06:11:00,14.05308,14.05696,14.04994,14.05019,9000000.0
2008-08-20 06:12:00,14.06262,14.06262,14.05178,14.06061,11000000.0
2008-08-20 06:13:00,14.05136,14.06302,14.05136,14.06302,7000000.0
2008-08-20 06:14:00,14.05433,14.0601,14.05301,14.05301,7000000.0
2008-08-20 06:15:00,14.06415,14.06415,14.05172,14.05172,14000000.0
2008-08-20 06:16:00,14.05175,14.06438,14.05175,14.06438,10000000.0
2008-08-20 06:17:00,14.05523,14.0608,14.05335,14.05335,7000000.0
2008-08-20 06:18:00,14.06471,14.06471,14.05191,14.05324,21000000.0
2008-08-20 06:19:00,14.05154,14.06016,14.0513,14.05181,11000000.0
2008-08-20 06:20:00,14.05398,14.05867,14.05398,14.05867,7000000.0
2008-08-20 06:21:00,14.06253,14.06253,14.05059,14.0606,17000000.0
2008-08-20 06:22:00,14.04958,14.0594,14.04902,14.0594,8000000.0
2008-08-20 06:23:00,14.04879,14.0494,14.04878,14.04878,7000000.0
2008-08-20 06:24:00,14.05974,14.05997,14.05222,14.05997,7000000.0
2008-08-20 06:25:00,14.05198,14.06235,14.05198,14.05343,9000000.0
2008-08-20 06:26:00,14.0516,14.06226,14.0516,14.05531,11000000.0
2008-08-20 06:27:00,14.06843,14.06843,14.0556,14.06436,11000000.0
2008-08-20 06:28:00,14.05527,14.06405,14.05434,14.06405,11000000.0
2008-08-20 06:29:00,14.05732,14.0616,14.05429,14.05429,7000000.0
2008-08-20 06:30:00,14.0668,14.0668,14.05479,14.05479,8000000.0
2008-08-20 06:33:00,14.06835,14.06835,14.05585,14.05585,7000000.0
2008-08-20 06:34:00,14.05414,14.06335,14.05414,14.05514,10000000.0
2008-08-20 06:35:00,14.05384,14.0616,14.05342,14.05523,8000000.0
2008-08-20 06:36:00,14.06506,14.06506,14.05271,14.05271,10000000.0
2008-08-20 06:37:00,14.05606,14.06085,14.05302,14.05302,7000000.0
2008-08-20 06:38:00,14.0619,14.0619,14.05318,14.05318,10000000.0
2008-08-20 06:39:00,14.06272,14.06272,14.05112,14.05112,7000000.0
2008-08-20 06:40:00,14.0514,14.0516,14.05104,14.0516,9000000.0
2008-08-20 06:41:00,14.05194,14.05203,14.05162,14.05162,8000000.0
2008-08-20 06:42:00,14.06313,14.06313,14.05323,14.06112,8000000.0
2008-08-20 06:43:00,14.05093,14.06303,14.05093,14.06281,9000000.0
2008-08-20 06:44:00,14.04907,14.05664,14.04907,14.05123,7000000.0
2008-08-20 06:45:00,14.0604,14.0604,14.04591,14.04591,8000000.0
2008-08-20 06:46:00,14.04977,14.05462,14.04607,14.04662,10000000.0
2008-08-20 06:47:00,14.0496,14.0532,14.04564,14.04572,8000000.0
2008-08-20 06:48:00,14.05858,14.05858,14.04964,14.05684,8000000.0
2008-08-20 06:49:00,14.04597,14.05981,14.04597,14.05981,9000000.0
2008-08-20 06:50:00,14.05143,14.06082,14.05143,14.06082,7000000.0
2008-08-20 06:51:00,14.06009,14.06048,14.04952,14.06048,15000000.0
2008-08-20 06:52:00,14.04779,14.05651,14.04779,14.05014,8000000.0
2008-08-20 06:53:00,14.05098,14.05495,14.04745,14.04745,10000000.0
2008-08-20 06:54:00,14.06255,14.06255,14.04854,14.04854,7000000.0
2008-08-20 06:55:00,14.05351,14.05782,14.04993,14.04993,8000000.0
2008-08-20 06:56:00,14.06245,14.0627,14.05097,14.05146,9000000.0
2008-08-20 06:57:00,14.06093,14.06467,14.0562,14.06457,7000000.0
2008-08-20 06:58:00,14.05585,14.06215,14.05418,14.06215,10000000.0
2008-08-20 06:59:00,14.05041,14.05767,14.04979,14.0524,7000000.0
2008-08-20 07:00:00,14.05883,14.06109,14.05451,14.06099,9000000.0
2008-08-20 07:01:00,14.05201,14.06044,14.05201,14.0536,8000000.0
2008-08-20 07:02:00,14.05126,14.06112,14.05126,14.05275,10000000.0
2008-08-20 07:03:00,14.06419,14.06419,14.05169,14.05169,8000000.0
2008-08-20 07:04:00,14.05055,14.05084,14.04979,14.05079,11000000.0
2008-08-20 07:05:00,14.05008,14.05058,14.05007,14.05058,8000000.0
2008-08-20 07:06:00,14.06597,14.06648,14.06597,14.06598,10000000.0
2008-08-20 07:07:00,14.05204,14.05652,14.04885,14.04929,8000000.0
2008-08-20 07:08:00,14.05042,14.05851,14.05042,14.05154,8000000.0
2008-08-20 07:09:00,14.05855,14.05855,14.04891,14.04891,7000000.0
2008-08-20 07:10:00,14.05249,14.05587,14.04753,14.04753,10000000.0
2008-08-20 07:11:00,14.04692,14.05794,14.04685,14.05774,8000000.0
2008-08-20 07:12:00,14.04894,14.05269,14.04203,14.04203,11000000.0
2008-08-20 07:13:00,14.04591,14.04969,14.04185,14.04218,11000000.0
2008-08-20 07:14:00,14.05038,14.05496,14.04534,14.05496,7000000.0
2008-08-20 07:15:00,14.05725,14.05725,14.04677,14.05641,20000000.0
2008-08-20 07:16:00,14.05607,14.05607,14.04667,14.04685,10000000.0
2008-08-20 07:17:00,14.04836,14.05682,14.04789,14.04789,10000000.0
2008-08-20 07:18:00,14.06081,14.06081,14.04655,14.04655,16000000.0
2008-08-20 07:19:00,14.05676,14.05707,14.04423,14.04501,10000000.0
2008-08-20 07:20:00,14.04682,14.05631,14.04608,14.04608,12000000.0
2008-08-20 07:21:00,14.05502,14.05502,14.04721,14.04721,8000000.0
2008-08-20 07:22:00,14.04729,14.05115,14.04385,14.04386,8000000.0
2008-08-20 07:23:00,14.04391,14.05178,14.04366,14.04631,7000000.0
2008-08-20 07:24:00,14.05506,14.05506,14.04388,14.04388,7000000.0
2008-08-20 07:25:00,14.04328,14.05323,14.04328,14.04499,11000000.0
2008-08-20 07:26:00,14.04342,14.05444,14.04342,14.04685,8000000.0
2008-08-20 07:27:00,14.05737,14.05737,14.04389,14.0439,8000000.0
2008-08-20 07:28:00,14.05318,14.05529,14.0469,14.05529,7000000.0
2008-08-20 07:29:00,14.04547,14.05272,14.04467,14.04467,8000000.0
2008-08-20 07:30:00,14.05385,14.05385,14.04324,14.04324,7000000.0
2008-08-20 07:31:00,14.0441,14.0535,14.04386,14.04554,10000000.0
2008-08-20 07:32:00,14.04524,14.05524,14.04421,14.04421,28000000.0
2008-08-20 07:33:00,14.0581,14.0581,14.04511,14.04511,7000000.0
2008-08-20 07:34:00,14.0548,14.0548,14.04097,14.04097,8000000.0
2008-08-20 07:35:00,14.04207,14.05328,14.04124,14.05328,8000000.0
2008-08-20 07:36:00,14.0553,14.0553,14.04162,14.04235,9000000.0
2008-08-20 07:37:00,14.04191,14.05214,14.04191,14.04382,10000000.0
2008-08-20 07:38:00,14.04297,14.05352,14.04262,14.04423,11000000.0
2008-08-20 07:39:00,14.05466,14.05466,14.04273,14.04273,11000000.0
2008-08-20 07:40:00,14.04343,14.05557,14.04343,14.05522,11000000.0
2008-08-20 07:41:00,14.04324,14.04345,14.04259,14.04259,8000000.0
2008-08-20 07:42:00,14.05443,14.05443,14.04285,14.04285,8000000.0
2008-08-20 07:43:00,14.04584,14.0509,14.04275,14.04275,10000000.0
2008-08-20 07:44:00,14.04327,14.05404,14.04289,14.04355,38000000.0
2008-08-20 07:45:00,14.05618,14.05618,14.0423,14.04241,8000000.0
2008-08-20 07:46:00,14.04205,14.0429,14.04205,14.04238,8000000.0
2008-08-20 07:47:00,14.04277,14.05147,14.0424,14.04418,9000000.0
2008-08-20 07:48:00,14.05428,14.05428,14.04221,14.0426,8000000.0
2008-08-20 07:49:00,14.04563,14.0506,14.04322,14.04335,11000000.0
2008-08-20 07:50:00,14.04182,14.05346,14.04182,14.05346,7000000.0
2008-08-20 07:51:00,14.05349,14.05349,14.04256,14.04293,10000000.0
2008-08-20 07:52:00,14.04245,14.05381,14.04245,14.04926,7000000.0
2008-08-20 07:53:00,14.04694,14.05852,14.04655,14.05852,7000000.0
2008-08-20 07:54:00,14.04566,14.05839,14.04529,14.05839,7000000.0
2008-08-20 07:55:00,14.05191,14.05631,14.04856,14.04856,9000000.0
2008-08-20 07:56:00,14.05237,14.05695,14.0496,14.05018,9000000.0
2008-08-20 07:57:00,14.06336,14.06336,14.05131,14.05131,11000000.0
2008-08-20 07:58:00,14.05309,14.06193,14.05309,14.05358,8000000.0
2008-08-20 07:59:00,14.05464,14.06064,14.0508,14.0508,7000000.0
2008-08-20 08:00:00,14.05855,14.06211,14.05252,14.06211,7000000.0
2008-08-20 08:01:00,14.05627,14.06385,14.05512,14.05512,7000000.0
2008-08-20 08:02:00,14.0531,14.06643,14.0531,14.0661,7000000.0
2008-08-20 08:03:00,14.06467,14.06676,14.05878,14.05878,9000000.0
2008-08-20 08:04:00,14.0663,14.07185,14.06215,14.07169,7000000.0
2008-08-20 08:05:00,14.06048,14.06713,14.05769,14.05769,7000000.0
2008-08-20 08:06:00,14.06871,14.06871,14.05487,14.05487,10000000.0
2008-08-20 08:07:00,14.06712,14.06764,14.05421,14.05427,11000000.0
2008-08-20 08:08:00,14.05823,14.06447,14.05594,14.05649,11000000.0
2008-08-20 08:09:00,14.07025,14.0704,14.05754,14.05765,8000000.0
2008-08-20 08:10:00,14.05977,14.06456,14.05555,14.05558,8000000.0
2008-08-20 08:11:00,14.05778,14.06893,14.05778,14.05858,10000000.0
2008-08-20 08:12:00,14.07053,14.07053,14.05816,14.05816,10000000.0
2008-08-20 08:13:00,14.06123,14.07237,14.06123,14.06353,8000000.0
2008-08-20 08:14:00,14.05985,14.06897,14.05985,14.06259,7000000.0
2008-08-20 08:15:00,14.06821,14.07202,14.06388,14.07202,8000000.0
2008-08-20 08:16:00,14.06308,14.06685,14.05902,14.05902,7000000.0
2008-08-20 08:17:00,14.06298,14.07192,14.06272,14.07192,9000000.0
2008-08-20 08:18:00,14.06402,14.06941,14.06402,14.06907,7000000.0
2008-08-20 08:19:00,14.06251,14.06798,14.0597,14.06042,10000000.0
2008-08-20 08:20:00,14.07451,14.07556,14.06294,14.06349,8000000.0
2008-08-20 08:21:00,14.0773,14.0773,14.06288,14.06288,9000000.0
2008-08-20 08:22:00,14.0647,14.0729,14.06307,14.06307,9000000.0
2008-08-20 08:23:00,14.06039,14.07066,14.06039,14.06435,8000000.0
2008-08-20 08:24:00,14.07428,14.07428,14.06226,14.06275,8000000.0
2008-08-20 08:25:00,14.07638,14.07742,14.0654,14.0677,8000000.0
2008-08-20 08:26:00,14.07107,14.0772,14.07107,14.0772,7000000.0
2008-08-20 08:27:00,14.08103,14.08103,14.06718,14.06721,9000000.0
2008-08-20 08:28:00,14.06685,14.07847,14.06638,14.07847,10000000.0
2008-08-20 08:29:00,14.08012,14.08012,14.07041,14.07565,7000000.0
2008-08-20 08:30:00,14.07693,14.07827,14.07112,14.07112,8000000.0
2008-08-20 08:31:00,14.06845,14.08015,14.06774,14.08015,7000000.0
2008-08-20 08:32:00,14.06994,14.07393,14.06353,14.06353,7000000.0
2008-08-20 08:33:00,14.07522,14.07522,14.06214,14.06259,11000000.0
2008-08-20 08:34:00,14.06564,14.07362,14.06492,14.07362,10000000.0
2008-08-20 08:35:00,14.0613,14.07257,14.0613,14.06454,11000000.0
2008-08-20 08:36:00,14.07402,14.07402,14.06096,14.06099,7000000.0
2008-08-20 08:37:00,14.06046,14.07067,14.06046,14.0644,8000000.0
2008-08-20 08:38:00,14.06572,14.07261,14.06349,14.06515,8000000.0
2008-08-20 08:39:00,14.07786,14.07786,14.06651,14.0678,10000000.0
2008-08-20 08:40:00,14.08332,14.08511,14.07208,14.07346,8000000.0
2008-08-20 08:41:00,14.08583,14.08583,14.07124,14.07193,9000000.0
2008-08-20 08:42:00,14.08569,14.08569,14.07222,14.07289,11000000.0
2008-08-20 08:43:00,14.08585,14.0859,14.07414,14.07436,11000000.0
2008-08-20 08:44:00,14.07386,14.08899,14.07386,14.07643,11000000.0
2008-08-20 08:45:00,14.08535,14.08694,14.07855,14.08694,7000000.0
2008-08-20 08:46:00,14.08657,14.08657,14.07356,14.07356,10000000.0
2008-08-20 08:47:00,14.08322,14.08322,14.06826,14.06835,9000000.0
2008-08-20 08:48:00,14.07759,14.07759,14.06657,14.06709,7000000.0
2008-08-20 08:49:00,14.07145,14.07734,14.07024,14.07734,8000000.0
2008-08-20 08:50:00,14.0673,14.07489,14.0673,14.07123,7000000.0
2008-08-20 08:51:00,14.07897,14.07897,14.06865,14.06934,7000000.0
2008-08-20 08:52:00,14.07343,14.07744,14.0698,14.06995,7000000.0
2008-08-20 08:53:00,14.08235,14.08241,14.07076,14.0708,7000000.0
2008-08-20 08:54:00,14.08531,14.08558,14.07089,14.07089,7000000.0
2008-08-20 08:55:00,14.07468,14.07894,14.07102,14.07102,7000000.0
2008-08-20 08:56:00,14.08172,14.08231,14.07272,14.08231,8000000.0
2008-08-20 08:57:00,14.07371,14.08465,14.07329,14.07583,11000000.0
2008-08-20 08:58:00,14.07753,14.08547,14.07666,14.08547,10000000.0
2008-08-20 08:59:00,14.0774,14.08237,14.07416,14.07528,8000000.0
2008-08-20 09:00:00,14.08926,14.08926,14.07826,14.08694,8000000.0
2008-08-20 09:01:00,14.07672,14.0916,14.07672,14.08389,10000000.0
2008-08-20 09:02:00,14.08656,14.09122,14.08373,14.08375,8000000.0
2008-08-20 09:03:00,14.09605,14.09605,14.08297,14.09078,9000000.0
2008-08-20 09:04:00,14.07841,14.09193,14.07841,14.08569,10000000.0
2008-08-20 09:05:00,14.08566,14.0916,14.08179,14.08179,7000000.0
2008-08-20 09:06:00,14.09155,14.09155,14.07868,14.07881,8000000.0
2008-08-20 09:07:00,14.07778,14.08782,14.07758,14.07889,10000000.0
2008-08-20 09:08:00,14.08136,14.08819,14.07941,14.08158,10000000.0
2008-08-20 09:09:00,14.09328,14.09328,14.07736,14.07867,11000000.0
2008-08-20 09:10:00,14.08181,14.08629,14.07523,14.07579,8000000.0
2008-08-20 09:11:00,14.07549,14.08952,14.07508,14.08952,7000000.0
2008-08-20 09:12:00,14.08873,14.08873,14.08064,14.08862,7000000.0
2008-08-20 09:13:00,14.07799,14.09095,14.0778,14.08954,11000000.0
2008-08-20 09:14:00,14.07602,14.08883,14.07562,14.08882,8000000.0
2008-08-20 09:15:00,14.08778,14.08778,14.07521,14.07527,8000000.0
2008-08-20 09:16:00,14.07847,14.08533,14.07847,14.08533,8000000.0
2008-08-20 09:17:00,14.08644,14.08644,14.07473,14.07473,10000000.0
2008-08-20 09:18:00,14.0856,14.0856,14.07536,14.07612,7000000.0
2008-08-20 09:19:00,14.08053,14.08474,14.07666,14.07666,8000000.0
2008-08-20 09:20:00,14.07398,14.08358,14.07228,14.08151,7000000.0
2008-08-20 09:21:00,14.08196,14.08317,14.07291,14.08163,9000000.0
2008-08-20 09:22:00,14.07149,14.08434,14.07146,14.08434,8000000.0
2008-08-20 09:23:00,14.07335,14.08833,14.07335,14.08833,8000000.0
2008-08-20 09:24:00,14.08756,14.08838,14.07596,14.0761,9000000.0
2008-08-20 09:25:00,14.08582,14.08582,14.0784,14.0784,8000000.0
2008-08-20 09:26:00,14.07965,14.08298,14.07488,14.07488,11000000.0
2008-08-20 09:27:00,14.08827,14.08827,14.0745,14.0745,9000000.0
2008-08-20 09:28:00,14.08361,14.08361,14.07301,14.07311,11000000.0
2008-08-20 09:29:00,14.07163,14.08333,14.07132,14.0832,8000000.0
2008-08-20 09:30:00,14.08327,14.08327,14.07,14.07,11000000.0
2008-08-20 09:31:00,14.07408,14.07754,14.06587,14.06587,8000000.0
2008-08-20 09:32:00,14.06594,14.07961,14.06594,14.07256,9000000.0
2008-08-20 09:33:00,14.08136,14.08136,14.07143,14.07195,7000000.0
2008-08-20 09:34:00,14.07075,14.08109,14.07075,14.07272,11000000.0
2008-08-20 09:35:00,14.06982,14.07779,14.06921,14.07129,7000000.0
2008-08-20 09:36:00,14.08046,14.08046,14.06796,14.06854,8000000.0
2008-08-20 09:37:00,14.07887,14.08228,14.07199,14.08228,8000000.0
2008-08-20 09:38:00,14.07191,14.08441,14.07191,14.07799,8000000.0
2008-08-20 09:39:00,14.08972,14.08972,14.07893,14.08863,10000000.0
2008-08-20 09:40:00,14.08021,14.08895,14.08021,14.08895,8000000.0
2008-08-20 09:41:00,14.08113,14.08591,14.07897,14.07904,10000000.0
2008-08-20 09:42:00,14.09322,14.09349,14.08058,14.08109,11000000.0
2008-08-20 09:43:00,14.08053,14.09159,14.08052,14.08439,9000000.0
2008-08-20 09:44:00,14.08168,14.09544,14.08168,14.09497,9000000.0
2008-08-20 09:45:00,14.08552,14.08987,14.08044,14.08097,11000000.0
2008-08-20 09:46:00,14.08993,14.09142,14.08291,14.09142,7000000.0
2008-08-20 09:47:00,14.09301,14.09362,14.07655,14.07655,11000000.0
2008-08-20 09:48:00,14.08769,14.08769,14.0717,14.0717,9000000.0
2008-08-20 09:49:00,14.08068,14.08068,14.07478,14.07478,7000000.0
2008-08-20 09:50:00,14.07141,14.07882,14.07018,14.07235,7000000.0
2008-08-20 09:51:00,14.0824,14.0824,14.06901,14.06941,9000000.0
2008-08-20 09:52:00,14.07357,14.08196,14.07297,14.08196,10000000.0
2008-08-20 09:53:00,14.07797,14.0863,14.07797,14.0863,7000000.0
2008-08-20 09:54:00,14.08672,14.08802,14.07924,14.08802,7000000.0
2008-08-20 09:55:00,14.0841,14.08593,14.07479,14.07479,11000000.0
2008-08-20 09:56:00,14.07686,14.08211,14.07488,14.07525,8000000.0
2008-08-20 09:57:00,14.07948,14.08524,14.07716,14.07786,9000000.0
2008-08-20 09:58:00,14.07753,14.09151,14.07753,14.09151,8000000.0
2008-08-20 09:59:00,14.0879,14.09063,14.08471,14.08687,7000000.0
2008-08-20 10:00:00,14.08253,14.09195,14.08231,14.08612,7000000.0
2008-08-20 10:01:00,14.09317,14.09833,14.08623,14.09833,8000000.0
2008-08-20 10:02:00,14.08788,14.10042,14.08732,14.09937,9000000.0
2008-08-20 10:03:00,14.09723,14.09773,14.08542,14.09773,11000000.0
2008-08-20 10:04:00,14.08555,14.09522,14.08542,14.08726,10000000.0
2008-08-20 10:05:00,14.08851,14.09571,14.08724,14.08724,7000000.0
2008-08-20 10:06:00,14.08556,14.09838,14.08556,14.08889,11000000.0
2008-08-20 10:07:00,14.09097,14.10206,14.09097,14.09349,8000000.0
2008-08-20 10:08:00,14.10407,14.10415,14.09072,14.09072,8000000.0
2008-08-20 10:09:00,14.10357,14.10357,14.08816,14.08816,10000000.0
2008-08-20 10:10:00,14.10143,14.10143,14.0921,14.09691,7000000.0
2008-08-20 10:11:00,14.08685,14.09642,14.0864,14.0864,11000000.0
2008-08-20 10:12:00,14.09739,14.09739,14.08449,14.08544,11000000.0
2008-08-20 10:13:00,14.08942,14.09347,14.08598,14.08636,7000000.0
2008-08-20 10:14:00,14.08756,14.09772,14.08756,14.08936,10000000.0
2008-08-20 10:15:00,14.10032,14.10032,14.08873,14.08925,8000000.0
2008-08-20 10:16:00,14.09873,14.10169,14.09339,14.09339,11000000.0
2008-08-20 10:17:00,14.10393,14.10393,14.09096,14.09096,8000000.0
2008-08-20 10:18:00,14.10221,14.10221,14.08803,14.08828,10000000.0
2008-08-20 10:19:00,14.09131,14.09871,14.08866,14.08866,9000000.0
2008-08-20 10:20:00,14.08715,14.09814,14.08715,14.0893,11000000.0
2008-08-20 10:21:00,14.1028,14.1028,14.08971,14.08971,10000000.0
2008-08-20 10:22:00,14.0878,14.09888,14.0878,14.0897,11000000.0
2008-08-20 10:23:00,14.10112,14.10112,14.0852,14.08524,8000000.0
2008-08-20 10:24:00,14.08269,14.09264,14.07978,14.07978,8000000.0
2008-08-20 10:25:00,14.07495,14.08384,14.07495,14.07775,7000000.0
2008-08-20 10:26:00,14.0771,14.08244,14.0747,14.0748,8000000.0
2008-08-20 10:27:00,14.08646,14.08646,14.07543,14.07609,7000000.0
2008-08-20 10:28:00,14.07513,14.07562,14.07399,14.07399,9000000.0
2008-08-20 10:29:00,14.07788,14.08143,14.07309,14.07336,10000000.0
2008-08-20 10:30:00,14.08425,14.08425,14.0749,14.08401,8000000.0
2008-08-20 10:31:00,14.08257,14.0859,14.07828,14.08565,9000000.0
2008-08-20 10:32:00,14.08327,14.0863,14.07942,14.08014,8000000.0
2008-08-20 10:33:00,14.09399,14.09525,14.0813,14.08362,9000000.0
2008-08-20 10:34:00,14.08768,14.09466,14.08768,14.08782,7000000.0
2008-08-20 10:35:00,14.09879,14.09879,14.08538,14.0854,8000000.0
2008-08-20 10:36:00,14.10016,14.10045,14.08749,14.08814,9000000.0
2008-08-20 10:37:00,14.09237,14.09733,14.08987,14.08987,10000000.0
2008-08-20 10:38:00,14.09249,14.09591,14.08379,14.08379,7000000.0
2008-08-20 10:39:00,14.09411,14.09411,14.0891,14.0891,7000000.0
2008-08-20 10:40:00,14.08481,14.09878,14.08481,14.09878,7000000.0
2008-08-20 10:41:00,14.09012,14.09517,14.08787,14.0886,8000000.0
2008-08-20 10:42:00,14.0988,14.10032,14.09328,14.10023,11000000.0
2008-08-20 10:43:00,14.10212,14.10212,14.089,14.0891,8000000.0
2008-08-20 10:44:00,14.08872,14.10115,14.08872,14.10115,8000000.0
2008-08-20 10:45:00,14.10288,14.10288,14.09013,14.09013,7000000.0
2008-08-20 10:46:00,14.09123,14.09521,14.08706,14.08721,9000000.0
2008-08-20 10:47:00,14.08778,14.10038,14.08764,14.10038,7000000.0
2008-08-20 10:48:00,14.09868,14.09868,14.09218,14.09218,8000000.0
2008-08-20 10:49:00,14.09902,14.09902,14.08814,14.08814,7000000.0
2008-08-20 10:50:00,14.08806,14.10085,14.08806,14.10085,7000000.0
2008-08-20 10:51:00,14.10241,14.10241,14.08982,14.09912,11000000.0
2008-08-20 10:52:00,14.08762,14.09749,14.08762,14.09224,8000000.0
2008-08-20 10:53:00,14.09311,14.1008,14.09173,14.09173,8000000.0
2008-08-20 10:54:00,14.09958,14.09958,14.08814,14.08862,7000000.0
2008-08-20 10:55:00,14.10198,14.10198,14.08965,14.09048,9000000.0
2008-08-20 10:56:00,14.09487,14.10084,14.09185,14.09324,9000000.0
2008-08-20 10:57:00,14.10318,14.10606,14.0987,14.09916,8000000.0
2008-08-20 10:58:00,14.10066,14.1063,14.09756,14.09756,7000000.0
2008-08-20 10:59:00,14.10873,14.10891,14.09417,14.09482,8000000.0
2008-08-20 11:00:00,14.09327,14.10223,14.09257,14.09492,7000000.0
2008-08-20 11:01:00,14.09345,14.0982,14.09096,14.09146,7000000.0
2008-08-20 11:02:00,14.09417,14.09806,14.08495,14.08495,7000000.0
2008-08-20 11:03:00,14.09937,14.09937,14.08351,14.08403,11000000.0
2008-08-20 11:04:00,14.08393,14.09575,14.08393,14.08719,9000000.0
2008-08-20 11:05:00,14.08375,14.09526,14.08232,14.09402,8000000.0
2008-08-20 11:06:00,14.09571,14.09571,14.08197,14.08204,8000000.0
2008-08-20 11:07:00,14.08308,14.09112,14.08308,14.08675,7000000.0
2008-08-20 11:08:00,14.0888,14.09464,14.08637,14.08896,10000000.0
2008-08-20 11:09:00,14.10433,14.10481,14.09301,14.10236,11000000.0
2008-08-20 11:10:00,14.0905,14.10176,14.0898,14.10176,8000000.0
2008-08-20 11:11:00,14.09605,14.1018,14.09306,14.09355,7000000.0
2008-08-20 11:12:00,14.1065,14.1065,14.09022,14.09022,11000000.0
2008-08-20 11:13:00,14.10243,14.10243,14.09474,14.10014,7000000.0
2008-08-20 11:14:00,14.09057,14.10031,14.09044,14.09172,9000000.0
2008-08-20 11:15:00,14.0922,14.10326,14.0922,14.09318,11000000.0
2008-08-20 11:16:00,14.09131,14.10277,14.09131,14.09596,9000000.0
2008-08-20 11:17:00,14.09957,14.10392,14.09464,14.09467,8000000.0
2008-08-20 11:18:00,14.10755,14.10755,14.09561,14.09561,7000000.0
2008-08-20 11:19:00,14.10312,14.10312,14.09122,14.1001,8000000.0
2008-08-20 11:20:00,14.09264,14.09933,14.09264,14.09933,7000000.0
2008-08-20 11:21:00,14.10037,14.10262,14.09375,14.10262,7000000.0
2008-08-20 11:22:00,14.09619,14.09957,14.0944,14.09957,7000000.0
2008-08-20 11:23:00,14.10309,14.10452,14.09105,14.09337,10000000.0
2008-08-20 11:24:00,14.10888,14.10888,14.09518,14.09629,8000000.0
2008-08-20 11:25:00,14.1096,14.11008,14.09758,14.09795,8000000.0
2008-08-20 11:26:00,14.10226,14.10619,14.09601,14.09601,7000000.0
2008-08-20 11:27:00,14.10273,14.10344,14.09483,14.09483,8000000.0
2008-08-20 11:28:00,14.09082,14.09981,14.08959,14.09355,8000000.0
2008-08-20 11:29:00,14.09145,14.10403,14.09145,14.09982,7000000.0
2008-08-20 11:30:00,14.11075,14.11158,14.09877,14.09877,8000000.0
2008-08-20 11:31:00,14.09524,14.108,14.09506,14.108,9000000.0
2008-08-20 11:32:00,14.0982,14.10904,14.0982,14.10217,9000000.0
2008-08-20 11:33:00,14.11324,14.11324,14.09894,14.09923,8000000.0
2008-08-20 11:34:00,14.10271,14.10692,14.09641,14.09687,8000000.0
2008-08-20 11:35:00,14.09787,14.10985,14.09787,14.10985,8000000.0
2008-08-20 11:36:00,14.09958,14.10758,14.09511,14.09511,9000000.0
2008-08-20 11:37:00,14.09375,14.10558,14.09375,14.0986,8000000.0
2008-08-20 11:38:00,14.10975,14.10975,14.09915,14.1003,9000000.0
2008-08-20 11:39:00,14.11447,14.11511,14.10129,14.10303,10000000.0
2008-08-20 11:40:00,14.10605,14.10943,14.09965,14.09965,10000000.0
2008-08-20 11:41:00,14.11186,14.11186,14.09604,14.09604,8000000.0
2008-08-20 11:42:00,14.10885,14.10885,14.0938,14.0938,7000000.0
2008-08-20 11:43:00,14.09584,14.10797,14.09584,14.09792,11000000.0
2008-08-20 11:44:00,14.10946,14.10946,14.09846,14.09847,11000000.0
2008-08-20 11:45:00,14.10971,14.11128,14.09939,14.11128,9000000.0
2008-08-20 11:46:00,14.10237,14.10973,14.09596,14.09596,11000000.0
2008-08-20 11:47:00,14.093,14.10218,14.09282,14.09577,9000000.0
2008-08-20 11:48:00,14.10822,14.10834,14.0915,14.09158,8000000.0
2008-08-20 11:49:00,14.09028,14.09667,14.08896,14.09018,7000000.0
2008-08-20 11:50:00,14.08838,14.09237,14.08261,14.0828,8000000.0
2008-08-20 11:51:00,14.09258,14.09497,14.08629,14.08629,11000000.0
2008-08-20 11:52:00,14.09854,14.09957,14.08871,14.09933,11000000.0
2008-08-20 11:53:00,14.09128,14.09684,14.08682,14.08682,7000000.0
2008-08-20 11:54:00,14.09613,14.09613,14.08581,14.08593,10000000.0
2008-08-20 11:55:00,14.08704,14.10028,14.08704,14.0997,10000000.0
2008-08-20 11:56:00,14.08837,14.09716,14.08614,14.08614,11000000.0
2008-08-20 11:57:00,14.09331,14.09331,14.08726,14.08726,7000000.0
2008-08-20 11:58:00,14.08768,14.09434,14.08585,14.08585,7000000.0
2008-08-20 11:59:00,14.08561,14.09413,14.08411,14.08411,9000000.0
2008-08-20 12:00:00,14.09442,14.09442,14.08241,14.08303,10000000.0
2008-08-20 12:01:00,14.08695,14.09389,14.08558,14.09389,11000000.0
2008-08-20 12:02:00,14.08052,14.09095,14.0799,14.08052,11000000.0
2008-08-20 12:03:00,14.09257,14.09257,14.07733,14.07733,8000000.0
2008-08-20 12:04:00,14.08121,14.08626,14.07793,14.07794,7000000.0
2008-08-20 12:05:00,14.08852,14.09106,14.08114,14.09106,8000000.0
2008-08-20 12:06:00,14.09295,14.09327,14.08031,14.08031,7000000.0
2008-08-20 12:07:00,14.08201,14.09663,14.08201,14.09582,9000000.0
2008-08-20 12:08:00,14.08565,14.09002,14.08132,14.08132,9000000.0
2008-08-20 12:09:00,14.0938,14.0938,14.08003,14.08715,8000000.0
2008-08-20 12:10:00,14.07582,14.08535,14.07582,14.07914,8000000.0
2008-08-20 12:11:00,14.08045,14.0853,14.07639,14.07639,7000000.0
2008-08-20 12:12:00,14.08812,14.08829,14.07578,14.07677,10000000.0
2008-08-20 12:13:00,14.07616,14.08666,14.07616,14.07801,11000000.0
2008-08-20 12:14:00,14.07984,14.08432,14.07771,14.07806,9000000.0
2008-08-20 12:15:00,14.08827,14.08827,14.07603,14.07609,7000000.0
2008-08-20 12:16:00,14.07662,14.09097,14.07652,14.09097,7000000.0
2008-08-20 12:17:00,14.08107,14.08477,14.07567,14.07567,8000000.0
2008-08-20 12:18:00,14.07651,14.08717,14.07651,14.07872,9000000.0
2008-08-20 12:19:00,14.08059,14.08635,14.07754,14.07754,7000000.0
2008-08-20 12:20:00,14.08636,14.08636,14.0747,14.07478,8000000.0
2008-08-20 12:21:00,14.08726,14.08726,14.06905,14.06905,11000000.0
2008-08-20 12:22:00,14.08119,14.08119,14.06912,14.06912,11000000.0
2008-08-20 12:23:00,14.07318,14.08233,14.07318,14.07332,8000000.0
2008-08-20 12:24:00,14.08319,14.0855,14.07773,14.07773,10000000.0
2008-08-20 12:25:00,14.07563,14.08414,14.07544,14.07772,9000000.0
2008-08-20 12:26:00,14.08613,14.08613,14.07742,14.08598,8000000.0
2008-08-20 12:27:00,14.08853,14.08853,14.07481,14.07517,10000000.0
2008-08-20 12:28:00,14.07543,14.08641,14.07499,14.08641,9000000.0
2008-08-20 12:29:00,14.07906,14.0827,14.07416,14.07459,8000000.0
2008-08-20 12:30:00,14.078,14.0832,14.07315,14.07315,8000000.0
2008-08-20 12:31:00,14.07785,14.08274,14.07591,14.07591,7000000.0
2008-08-20 12:32:00,14.0758,14.08928,14.0758,14.08928,7000000.0
2008-08-20 12:33:00,14.08987,14.08987,14.076,14.076,10000000.0
2008-08-20 12:34:00,14.07447,14.08263,14.07351,14.07539,8000000.0
2008-08-20 12:35:00,14.07675,14.08073,14.07233,14.07233,8000000.0
2008-08-20 12:36:00,14.08327,14.08327,14.0738,14.07421,7000000.0
2008-08-20 12:37:00,14.07657,14.08171,14.07298,14.07298,10000000.0
2008-08-20 12:38:00,14.07608,14.08222,14.074,14.074,7000000.0
2008-08-20 12:39:00,14.08444,14.08444,14.07478,14.08235,8000000.0
2008-08-20 12:40:00,14.0718,14.08093,14.06995,14.07012,10000000.0
2008-08-20 12:41:00,14.0725,14.08137,14.0725,14.08137,10000000.0
2008-08-20 12:42:00,14.08539,14.08539,14.07354,14.08282,8000000.0
2008-08-20 12:43:00,14.0746,14.08421,14.0746,14.07578,9000000.0
2008-08-20 12:44:00,14.07493,14.0796,14.07131,14.0796,10000000.0
2008-08-20 12:45:00,14.07961,14.07961,14.0686,14.07606,8000000.0
2008-08-20 12:46:00,14.07565,14.07765,14.07157,14.07167,8000000.0
2008-08-20 12:47:00,14.07249,14.07802,14.06979,14.06979,7000000.0
2008-08-20 12:48:00,14.08422,14.08452,14.07175,14.07182,8000000.0
2008-08-20 12:49:00,14.08562,14.08607,14.07323,14.07372,9000000.0
2008-08-20 12:50:00,14.07138,14.08722,14.07138,14.08722,7000000.0
2008-08-20 12:51:00,14.08648,14.08648,14.0718,14.07205,11000000.0
2008-08-20 12:52:00,14.0749,14.0795,14.07098,14.07098,7000000.0
2008-08-20 12:53:00,14.08388,14.08448,14.07043,14.07153,12000000.0
2008-08-20 12:54:00,14.08532,14.08555,14.07234,14.07234,16000000.0
2008-08-20 12:55:00,14.07409,14.08381,14.07409,14.0755,10000000.0
2008-08-20 12:56:00,14.07718,14.09057,14.07718,14.09057,9000000.0
2008-08-20 12:57:00,14.08807,14.08817,14.0795,14.0795,11000000.0
2008-08-20 12:58:00,14.08048,14.08841,14.07818,14.07851,12000000.0
2008-08-20 12:59:00,14.09229,14.09229,14.08286,14.0916,11000000.0
2008-08-20 13:00:00,14.09203,14.09203,14.07866,14.07988,13000000.0
2008-08-20 13:01:00,14.08002,14.09033,14.08002,14.08085,36000000.0
2008-08-20 13:02:00,14.08012,14.09048,14.07852,14.07878,23000000.0
2008-08-20 13:03:00,14.08665,14.08724,14.08062,14.08062,7000000.0
2008-08-20 13:04:00,14.07939,14.08991,14.07871,14.07968,17000000.0
2008-08-20 13:05:00,14.08278,14.08688,14.07872,14.07872,10000000.0
2008-08-20 13:06:00,14.09219,14.09219,14.07574,14.08734,13000000.0
2008-08-20 13:07:00,14.08062,14.084,14.07906,14.08376,7000000.0
2008-08-20 13:08:00,14.07684,14.08179,14.07362,14.07396,7000000.0
2008-08-20 13:09:00,14.0867,14.0867,14.07263,14.07317,8000000.0
2008-08-20 13:10:00,14.07216,14.08494,14.07216,14.08494,8000000.0
2008-08-20 13:11:00,14.07156,14.08421,14.07156,14.08421,9000000.0
2008-08-20 13:12:00,14.08287,14.08287,14.07197,14.07198,7000000.0
2008-08-20 13:13:00,14.07244,14.07244,14.07177,14.07243,10000000.0
2008-08-20 13:14:00,14.07567,14.07972,14.07159,14.07159,7000000.0
2008-08-20 13:15:00,14.08312,14.0832,14.0745,14.0745,8000000.0
2008-08-20 13:16:00,14.07262,14.08468,14.07262,14.07674,10000000.0
2008-08-20 13:17:00,14.07405,14.08344,14.07405,14.07849,7000000.0
2008-08-20 13:18:00,14.0896,14.0896,14.07483,14.07483,20000000.0
2008-08-20 13:19:00,14.07445,14.08661,14.07313,14.0739,19000000.0
2008-08-20 13:20:00,14.07177,14.08326,14.07177,14.07422,10000000.0
2008-08-20 13:21:00,14.08565,14.0864,14.07378,14.07475,8000000.0
2008-08-20 13:22:00,14.07403,14.08598,14.07403,14.07744,11000000.0
2008-08-20 13:23:00,14.07669,14.08702,14.07264,14.07264,20000000.0
2008-08-20 13:24:00,14.0862,14.0862,14.07188,14.07188,14000000.0
2008-08-20 13:25:00,14.07265,14.08493,14.07265,14.07418,23000000.0
2008-08-20 13:26:00,14.08566,14.08572,14.07482,14.07482,11000000.0
2008-08-20 13:27:00,14.08734,14.08734,14.07386,14.07386,8000000.0
2008-08-20 13:28:00,14.08328,14.08328,14.07298,14.07298,13000000.0
2008-08-20 13:29:00,14.07226,14.08112,14.07157,14.07336,12000000.0
2008-08-20 13:30:00,14.08427,14.08493,14.07524,14.08493,10000000.0
2008-08-20 13:31:00,14.07324,14.08286,14.07324,14.07486,10000000.0
2008-08-20 13:32:00,14.07658,14.08139,14.07359,14.07359,8000000.0
2008-08-20 13:33:00,14.07806,14.08343,14.07549,14.07595,7000000.0
2008-08-20 13:34:00,14.07611,14.08831,14.07587,14.08761,13000000.0
2008-08-20 13:35:00,14.0891,14.0891,14.07835,14.08794,11000000.0
2008-08-20 13:36:00,14.08843,14.08843,14.07582,14.08309,9000000.0
2008-08-20 13:37:00,14.07339,14.08412,14.07339,14.08359,23000000.0
2008-08-20 13:38:00,14.07351,14.08275,14.07351,14.07366,10000000.0
2008-08-20 13:39:00,14.08661,14.08661,14.07583,14.08426,9000000.0
2008-08-20 13:40:00,14.07375,14.08359,14.07322,14.07478,13000000.0
2008-08-20 13:41:00,14.07635,14.08506,14.07635,14.07753,8000000.0
2008-08-20 13:42:00,14.08804,14.08804,14.07554,14.07554,10000000.0
2008-08-20 13:43:00,14.07468,14.07468,14.07374,14.07455,7000000.0
2008-08-20 13:44:00,14.07429,14.08777,14.07402,14.08777,8000000.0
2008-08-20 13:45:00,14.08889,14.08889,14.07902,14.08782,10000000.0
2008-08-20 13:46:00,14.07938,14.08448,14.075,14.0754,10000000.0
2008-08-20 13:47:00,14.07782,14.08739,14.07782,14.08739,10000000.0
2008-08-20 13:48:00,14.09039,14.09039,14.07603,14.07614,11000000.0
2008-08-20 13:49:00,14.07602,14.08413,14.07429,14.07429,15000000.0
2008-08-20 13:50:00,14.07386,14.08703,14.07386,14.08703,9000000.0
2008-08-20 13:51:00,14.08669,14.08909,14.08143,14.08143,9000000.0
2008-08-20 13:52:00,14.08277,14.08696,14.07608,14.07608,11000000.0
2008-08-20 13:53:00,14.07528,14.08389,14.07528,14.07683,9000000.0
2008-08-20 13:54:00,14.08949,14.08949,14.07371,14.07375,11000000.0
2008-08-20 13:55:00,14.07621,14.08425,14.07621,14.0772,8000000.0
2008-08-20 13:56:00,14.07782,14.08235,14.07406,14.07406,8000000.0
2008-08-20 13:57:00,14.08747,14.08747,14.0746,14.0746,10000000.0
2008-08-20 13:58:00,14.07795,14.0833,14.0763,14.07658,9000000.0
2008-08-20 13:59:00,14.08083,14.08577,14.07811,14.07811,11000000.0
2008-08-20 14:00:00,14.09259,14.09259,14.08026,14.08026,11000000.0
2008-08-20 14:01:00,14.08262,14.08742,14.07845,14.07845,8000000.0
2008-08-20 14:02:00,14.07824,14.08908,14.07674,14.07765,31000000.0
2008-08-20 14:03:00,14.08933,14.08933,14.07596,14.07723,8000000.0
2008-08-20 14:04:00,14.08781,14.08781,14.07461,14.07523,9000000.0
2008-08-20 14:05:00,14.07739,14.08147,14.07487,14.07487,7000000.0
2008-08-20 14:06:00,14.08572,14.08901,14.08049,14.08883,7000000.0
2008-08-20 14:07:00,14.08896,14.08896,14.07371,14.07371,13000000.0
2008-08-20 14:08:00,14.08594,14.08632,14.07372,14.08615,49000000.0
2008-08-20 14:09:00,14.07403,14.08858,14.07403,14.07805,14000000.0
2008-08-20 14:10:00,14.08005,14.08331,14.07576,14.07649,9000000.0
2008-08-20 14:11:00,14.08051,14.084,14.07583,14.07595,8000000.0
2008-08-20 14:12:00,14.0861,14.09016,14.07921,14.09016,7000000.0
2008-08-20 14:13:00,14.08052,14.09381,14.08036,14.09379,8000000.0
2008-08-20 14:14:00,14.07952,14.09153,14.07952,14.08375,10000000.0
2008-08-20 14:15:00,14.09405,14.09405,14.07838,14.07838,10000000.0
2008-08-20 14:16:00,14.07771,14.09142,14.07758,14.0903,9000000.0
2008-08-20 14:17:00,14.07842,14.08926,14.07688,14.08835,18000000.0
2008-08-20 14:18:00,14.0901,14.0901,14.07705,14.07755,11000000.0
2008-08-20 14:19:00,14.07546,14.08454,14.07506,14.07506,10000000.0
2008-08-20 14:20:00,14.07565,14.08456,14.07565,14.07652,9000000.0
2008-08-20 14:21:00,14.09077,14.09077,14.07612,14.07775,11000000.0
2008-08-20 14:22:00,14.07806,14.08746,14.07803,14.08103,8000000.0
2008-08-20 14:23:00,14.0823,14.0873,14.07881,14.07881,9000000.0
2008-08-20 14:24:00,14.09033,14.09033,14.07495,14.07495,7000000.0
2008-08-20 14:25:00,14.08848,14.08893,14.07731,14.07775,10000000.0
2008-08-20 14:26:00,14.07927,14.08827,14.07663,14.07663,11000000.0
2008-08-20 14:27:00,14.08774,14.08774,14.07495,14.0755,8000000.0
2008-08-20 14:28:00,14.07514,14.08441,14.07476,14.07611,10000000.0
2008-08-20 14:29:00,14.08747,14.08763,14.07658,14.07658,8000000.0
2008-08-20 14:30:00,14.0867,14.0867,14.07399,14.07399,13000000.0
2008-08-20 14:31:00,14.08538,14.08601,14.07798,14.08601,8000000.0
2008-08-20 14:32:00,14.08772,14.0878,14.07818,14.08618,11000000.0
2008-08-20 14:33:00,14.08645,14.08645,14.07448,14.07516,7000000.0
2008-08-20 14:34:00,14.07449,14.08237,14.07405,14.0777,7000000.0
2008-08-20 14:35:00,14.0879,14.0879,14.07486,14.07525,8000000.0
2008-08-20 14:36:00,14.08983,14.0908,14.07943,14.08842,11000000.0
2008-08-20 14:37:00,14.08089,14.09047,14.08089,14.08188,9000000.0
2008-08-20 14:38:00,14.08955,14.08955,14.07963,14.08791,10000000.0
2008-08-20 14:39:00,14.08985,14.08985,14.07783,14.07783,9000000.0
2008-08-20 14:40:00,14.08775,14.08927,14.08185,14.08927,7000000.0
2008-08-20 14:41:00,14.08248,14.08694,14.07779,14.07779,7000000.0
2008-08-20 14:42:00,14.09188,14.09188,14.07654,14.07675,14000000.0
2008-08-20 14:43:00,14.07557,14.09065,14.07557,14.09065,11000000.0
2008-08-20 14:44:00,14.07789,14.0916,14.07783,14.09002,12000000.0
2008-08-20 14:45:00,14.09092,14.09092,14.07677,14.07677,8000000.0
2008-08-20 14:46:00,14.07645,14.08443,14.07627,14.07885,7000000.0
2008-08-20 14:47:00,14.07806,14.08596,14.07697,14.07697,9000000.0
2008-08-20 14:48:00,14.08726,14.08726,14.07517,14.0848,11000000.0
2008-08-20 14:49:00,14.07677,14.08063,14.07116,14.0714,9000000.0
2008-08-20 14:50:00,14.07345,14.08319,14.07345,14.08319,7000000.0
2008-08-20 14:51:00,14.08493,14.08592,14.07138,14.07284,13000000.0
2008-08-20 14:52:00,14.07545,14.08091,14.07318,14.07367,9000000.0
2008-08-20 14:53:00,14.0731,14.08432,14.07255,14.07457,12000000.0
2008-08-20 14:54:00,14.08176,14.08176,14.07457,14.07457,7000000.0
2008-08-20 14:55:00,14.08273,14.08273,14.07331,14.07331,13000000.0
2008-08-20 14:56:00,14.07402,14.08707,14.07376,14.08707,21000000.0
2008-08-20 14:57:00,14.08788,14.08788,14.07281,14.07281,17000000.0
2008-08-20 14:58:00,14.07309,14.08547,14.07309,14.08547,18000000.0
2008-08-20 14:59:00,14.07551,14.08439,14.07441,14.07441,16000000.0
2008-08-20 15:00:00,14.08802,14.08802,14.07336,14.07398,11000000.0
2008-08-20 15:01:00,14.07692,14.08096,14.07204,14.07204,8000000.0
2008-08-20 15:02:00,14.07552,14.08026,14.07167,14.07167,8000000.0
2008-08-20 15:03:00,14.08574,14.08574,14.07231,14.07231,11000000.0
2008-08-20 15:04:00,14.07176,14.08329,14.071,14.08259,8000000.0
2008-08-20 15:05:00,14.07133,14.08021,14.07133,14.07238,8000000.0
2008-08-20 15:06:00,14.08364,14.08364,14.07348,14.08294,9000000.0
2008-08-20 15:07:00,14.07112,14.07972,14.07106,14.07415,7000000.0
2008-08-20 15:08:00,14.07312,14.08212,14.07172,14.07172,11000000.0
2008-08-20 15:09:00,14.08338,14.08338,14.07219,14.07219,7000000.0
2008-08-20 15:10:00,14.07144,14.08188,14.0713,14.07327,9000000.0
2008-08-20 15:11:00,14.07129,14.08458,14.07129,14.08458,8000000.0
2008-08-20 15:12:00,14.08441,14.08492,14.07497,14.08492,10000000.0
2008-08-20 15:13:00,14.07569,14.08329,14.07554,14.07554,8000000.0
2008-08-20 15:14:00,14.07743,14.08316,14.07548,14.07611,7000000.0
2008-08-20 15:15:00,14.0885,14.0885,14.07553,14.07553,8000000.0
2008-08-20 15:16:00,14.07661,14.08633,14.0743,14.0743,32000000.0
2008-08-20 15:17:00,14.07498,14.08448,14.07458,14.07572,11000000.0
2008-08-20 15:18:00,14.08645,14.08645,14.07545,14.07545,9000000.0
2008-08-20 15:19:00,14.07478,14.08693,14.07469,14.08685,8000000.0
2008-08-20 15:20:00,14.07561,14.08378,14.07387,14.07424,14000000.0
2008-08-20 15:21:00,14.08677,14.08677,14.07307,14.08334,16000000.0
2008-08-20 15:22:00,14.0726,14.08458,14.0726,14.07277,17000000.0
2008-08-20 15:23:00,14.08272,14.08315,14.06961,14.06976,22000000.0
2008-08-20 15:24:00,14.08168,14.08168,14.07254,14.07309,14000000.0
2008-08-20 15:25:00,14.08134,14.08282,14.0737,14.0737,14000000.0
2008-08-20 15:26:00,14.07517,14.07951,14.07178,14.07178,7000000.0
2008-08-20 15:27:00,14.08491,14.08491,14.07096,14.07096,25000000.0
2008-08-20 15:28:00,14.07091,14.08253,14.0705,14.07165,19000000.0
2008-08-20 15:29:00,14.07225,14.08184,14.07225,14.07424,8000000.0
2008-08-20 15:30:00,14.08587,14.08587,14.07485,14.08312,13000000.0
2008-08-20 15:31:00,14.07189,14.08023,14.0649,14.07604,28000000.0
2008-08-20 15:32:00,14.06432,14.07451,14.06088,14.06145,24000000.0
2008-08-20 15:33:00,14.07272,14.07272,14.06135,14.06155,10000000.0
2008-08-20 15:34:00,14.06328,14.06801,14.05955,14.06055,8000000.0
2008-08-20 15:35:00,14.06176,14.07263,14.06044,14.06044,32000000.0
2008-08-20 15:36:00,14.07256,14.07256,14.05591,14.0563,28000000.0
2008-08-20 15:37:00,14.0579,14.06914,14.05599,14.05599,26000000.0
2008-08-20 15:38:00,14.05732,14.06744,14.05732,14.06042,8000000.0
2008-08-20 15:39:00,14.07232,14.07232,14.05888,14.06611,9000000.0
2008-08-20 15:40:00,14.05351,14.0637,14.05235,14.05397,15000000.0
2008-08-20 15:41:00,14.05294,14.06637,14.05294,14.05456,33000000.0
2008-08-20 15:42:00,14.06653,14.06653,14.05124,14.05124,29000000.0
2008-08-20 15:43:00,14.06323,14.06393,14.04937,14.05036,16000000.0
2008-08-20 15:44:00,14.04867,14.06129,14.04867,14.05063,20000000.0
2008-08-20 15:45:00,14.06407,14.06407,14.04976,14.05023,18000000.0
2008-08-20 15:46:00,14.05125,14.06171,14.04935,14.05813,22000000.0
2008-08-20 15:47:00,14.04557,14.05722,14.04501,14.04816,18000000.0
2008-08-20 15:48:00,14.05795,14.0591,14.04907,14.04995,14000000.0
2008-08-20 15:49:00,14.05921,14.05921,14.04511,14.04511,27000000.0
2008-08-20 15:50:00,14.04357,14.05526,14.03993,14.03993,30000000.0
2008-08-20 15:51:00,14.05135,14.05452,14.04347,14.04621,12000000.0
2008-08-20 15:52:00,14.0464,14.05524,14.04392,14.0445,20000000.0
2008-08-20 15:53:00,14.04506,14.05555,14.04123,14.04214,27000000.0
2008-08-20 15:54:00,14.05156,14.05209,14.04334,14.04334,9000000.0
2008-08-20 15:55:00,14.05285,14.05285,14.04196,14.04308,17000000.0
2008-08-20 15:56:00,14.0512,14.05267,14.04338,14.04437,16000000.0
2008-08-20 15:57:00,14.05433,14.05433,14.04361,14.04361,8000000.0
2008-08-20 15:58:00,14.05471,14.05496,14.04424,14.0443,18000000.0
2008-08-20 15:59:00,14.04338,14.055,14.0427,14.04461,16000000.0
2008-08-20 16:00:00,14.04482,14.05925,14.04482,14.05925,11000000.0
2008-08-20 16:01:00,14.04586,14.05555,14.04581,14.04692,10000000.0
2008-08-20 16:02:00,14.04731,14.05465,14.04373,14.04373,10000000.0
2008-08-20 16:03:00,14.05357,14.05805,14.04863,14.0552,11000000.0
2008-08-20 16:04:00,14.04483,14.05406,14.04338,14.04388,13000000.0
2008-08-20 16:05:00,14.05426,14.05426,14.04341,14.0525,13000000.0
2008-08-20 16:06:00,14.05369,14.05369,14.04017,14.04017,18000000.0
2008-08-20 16:07:00,14.05322,14.05391,14.04017,14.04967,27000000.0
2008-08-20 16:08:00,14.04315,14.04908,14.03923,14.03923,7000000.0
2008-08-20 16:09:00,14.04862,14.04862,14.03571,14.03575,8000000.0
2008-08-20 16:10:00,14.04505,14.04896,14.04072,14.04873,7000000.0
2008-08-20 16:11:00,14.04107,14.04845,14.04107,14.04845,7000000.0
2008-08-20 16:12:00,14.03782,14.05042,14.03782,14.04297,9000000.0
2008-08-20 16:13:00,14.04237,14.05837,14.04237,14.05837,11000000.0
2008-08-20 16:14:00,14.04596,14.05967,14.04596,14.05967,12000000.0
2008-08-20 16:15:00,14.06198,14.06198,14.04892,14.05142,11000000.0
2008-08-20 16:16:00,14.06277,14.06307,14.05131,14.0533,20000000.0
2008-08-20 16:17:00,14.05711,14.06119,14.05109,14.05184,9000000.0
2008-08-20 16:18:00,14.06668,14.06807,14.05216,14.05252,18000000.0
2008-08-20 16:19:00,14.05393,14.06797,14.05393,14.05509,34000000.0
2008-08-20 16:20:00,14.0583,14.06415,14.05391,14.05391,11000000.0
2008-08-20 16:21:00,14.06576,14.06633,14.05599,14.05831,13000000.0
2008-08-20 16:22:00,14.05474,14.07054,14.05474,14.07054,12000000.0
2008-08-20 16:23:00,14.05943,14.07284,14.0586,14.07284,8000000.0
2008-08-20 16:24:00,14.07554,14.07554,14.05711,14.05711,14000000.0
2008-08-20 16:25:00,14.05609,14.0654,14.05368,14.05541,12000000.0
2008-08-20 16:26:00,14.06549,14.06549,14.05628,14.06266,8000000.0
2008-08-20 16:27:00,14.05115,14.0614,14.05115,14.05327,9000000.0
2008-08-20 16:28:00,14.05933,14.05933,14.04886,14.04886,9000000.0
2008-08-20 16:29:00,14.05744,14.05837,14.04622,14.05655,13000000.0
2008-08-20 16:30:00,14.05424,14.05424,14.04371,14.04371,7000000.0
2008-08-20 16:31:00,14.05174,14.05174,14.04484,14.04484,7000000.0
2008-08-20 16:32:00,14.05109,14.05315,14.04278,14.05137,16000000.0
2008-08-20 16:33:00,14.05102,14.05102,14.03925,14.05014,17000000.0
2008-08-20 16:34:00,14.04118,14.05338,14.03924,14.04254,19000000.0
2008-08-20 16:35:00,14.05566,14.06409,14.05133,14.06409,8000000.0
2008-08-20 16:36:00,14.06345,14.06345,14.05136,14.05323,12000000.0
2008-08-20 16:37:00,14.04891,14.05832,14.03971,14.04276,18000000.0
2008-08-20 16:38:00,14.04417,14.05467,14.04193,14.04231,21000000.0
2008-08-20 16:39:00,14.05344,14.05344,14.04328,14.04614,11000000.0
2008-08-20 16:40:00,14.04572,14.04572,14.04205,14.0445,15000000.0
2008-08-20 16:41:00,14.03867,14.04616,14.03867,14.04616,20000000.0
2008-08-20 16:42:00,14.05753,14.05753,14.04379,14.04497,9000000.0
2008-08-20 16:43:00,14.04581,14.04983,14.04581,14.04652,10000000.0
2008-08-20 16:44:00,14.048,14.05171,14.048,14.04968,12000000.0
2008-08-20 16:45:00,14.06393,14.06393,14.05188,14.05565,24000000.0
2008-08-20 16:46:00,14.05427,14.05427,14.05231,14.05275,11000000.0
2008-08-20 16:47:00,14.05353,14.05653,14.05353,14.05651,39000000.0
2008-08-20 16:48:00,14.06775,14.06775,14.05471,14.05485,7000000.0
2008-08-20 16:49:00,14.0553,14.05682,14.0553,14.05668,8000000.0
2008-08-20 16:50:00,14.05795,14.05975,14.05795,14.05835,10000000.0
2008-08-20 16:51:00,14.06889,14.06889,14.05964,14.06042,7000000.0
2008-08-20 16:52:00,14.06096,14.06191,14.06028,14.0605,10000000.0
2008-08-20 16:53:00,14.06002,14.06058,14.05838,14.05874,29000000.0
2008-08-20 16:54:00,14.07026,14.07026,14.05954,14.06065,13000000.0
2008-08-20 16:55:00,14.06031,14.06104,14.05918,14.06033,16000000.0
2008-08-20 16:56:00,14.05933,14.05959,14.05793,14.05822,13000000.0
2008-08-20 16:57:00,14.07118,14.07118,14.0585,14.0614,10000000.0
2008-08-20 16:58:00,14.06181,14.06181,14.05854,14.06043,9000000.0
2008-08-20 16:59:00,14.05932,14.06032,14.05816,14.05903,18000000.0
2008-08-20 17:00:00,14.05852,14.06993,14.05787,14.05997,21000000.0
2008-08-20 17:01:00,14.06046,14.06252,14.05945,14.06018,19000000.0
2008-08-20 17:02:00,14.05921,14.0608,14.05893,14.05909,8000000.0
2008-08-20 17:03:00,14.07011,14.07011,14.05798,14.05798,15000000.0
2008-08-20 17:04:00,14.0624,14.0683,14.05919,14.06031,10000000.0
2008-08-20 17:05:00,14.07163,14.07163,14.05803,14.05803,8000000.0
2008-08-20 17:06:00,14.06872,14.06872,14.05654,14.05751,14000000.0
2008-08-20 17:07:00,14.05647,14.06844,14.05605,14.05807,15000000.0
2008-08-20 17:08:00,14.06621,14.06788,14.06014,14.06014,10000000.0
2008-08-20 17:09:00,14.07141,14.07141,14.05839,14.0588,11000000.0
2008-08-20 17:10:00,14.05921,14.07632,14.05921,14.06692,18000000.0
2008-08-20 17:11:00,14.07528,14.07653,14.06967,14.06967,8000000.0
2008-08-20 17:12:00,14.06592,14.07854,14.06541,14.07046,16000000.0
2008-08-20 17:13:00,14.08386,14.08418,14.06899,14.07891,15000000.0
2008-08-20 17:14:00,14.06613,14.0794,14.0654,14.06915,18000000.0
2008-08-20 17:15:00,14.07947,14.07947,14.06541,14.06541,9000000.0
2008-08-20 17:16:00,14.07587,14.0773,14.06795,14.06963,12000000.0
2008-08-20 17:17:00,14.06692,14.07721,14.06608,14.06715,16000000.0
2008-08-20 17:18:00,14.08074,14.08074,14.06702,14.08059,22000000.0
2008-08-20 17:19:00,14.06943,14.07981,14.06872,14.07318,8000000.0
2008-08-20 17:20:00,14.06939,14.08158,14.06858,14.08057,14000000.0
2008-08-20 17:21:00,14.07904,14.07904,14.07362,14.07362,7000000.0
2008-08-20 17:22:00,14.07102,14.08176,14.07013,14.07164,17000000.0
2008-08-20 17:23:00,14.07394,14.07735,14.07018,14.07074,11000000.0
2008-08-20 17:24:00,14.08186,14.08482,14.07261,14.07519,14000000.0
2008-08-20 17:25:00,14.07791,14.09369,14.07753,14.09045,54000000.0
2008-08-20 17:26:00,14.07764,14.08635,14.07403,14.08509,21000000.0
2008-08-20 17:27:00,14.0848,14.08503,14.07502,14.07761,12000000.0
2008-08-20 17:28:00,14.0875,14.0875,14.07357,14.07442,11000000.0
2008-08-20 17:29:00,14.07323,14.09285,14.07323,14.09285,8000000.0
2008-08-20 17:30:00,14.0821,14.08904,14.07847,14.07847,7000000.0
2008-08-20 17:31:00,14.08093,14.0862,14.07497,14.07497,7000000.0
2008-08-20 17:32:00,14.07311,14.08642,14.07311,14.08642,11000000.0
2008-08-20 17:33:00,14.08756,14.08756,14.07559,14.0854,9000000.0
2008-08-20 17:34:00,14.07647,14.08582,14.07536,14.07536,21000000.0
2008-08-20 17:35:00,14.08401,14.08821,14.08017,14.0876,8000000.0
2008-08-20 17:36:00,14.08822,14.08843,14.07291,14.07291,7000000.0
2008-08-20 17:37:00,14.07649,14.08316,14.06947,14.07675,12000000.0
2008-08-20 17:38:00,14.06796,14.07633,14.06681,14.06681,8000000.0
2008-08-20 17:39:00,14.07847,14.07847,14.06594,14.06727,18000000.0
2008-08-20 17:40:00,14.07639,14.07639,14.0656,14.0656,7000000.0
2008-08-20 17:41:00,14.06804,14.07742,14.06804,14.06836,10000000.0
2008-08-20 17:42:00,14.07827,14.07827,14.06677,14.06677,8000000.0
2008-08-20 17:43:00,14.06952,14.07492,14.06785,14.0681,7000000.0
2008-08-20 17:44:00,14.07142,14.08112,14.07142,14.07364,9000000.0
2008-08-20 17:45:00,14.0834,14.0834,14.06977,14.07003,8000000.0
2008-08-20 17:46:00,14.07303,14.08261,14.07303,14.07428,8000000.0
2008-08-20 17:47:00,14.07478,14.08413,14.07375,14.07484,20000000.0
2008-08-20 17:48:00,14.08601,14.08601,14.07016,14.07016,20000000.0
2008-08-20 17:49:00,14.07403,14.08261,14.07335,14.08261,10000000.0
2008-08-20 17:50:00,14.07173,14.08189,14.07173,14.0751,9000000.0
2008-08-20 17:51:00,14.08519,14.08519,14.07363,14.07363,10000000.0
2008-08-20 17:52:00,14.08533,14.0864,14.07403,14.07403,24000000.0
2008-08-20 17:53:00,14.07401,14.08541,14.07401,14.07596,19000000.0
2008-08-20 17:54:00,14.08863,14.08863,14.0743,14.08564,24000000.0
2008-08-20 17:55:00,14.07442,14.08568,14.07342,14.08427,20000000.0
2008-08-20 17:56:00,14.074,14.08198,14.07369,14.07369,10000000.0
2008-08-20 17:57:00,14.08623,14.08623,14.07045,14.08067,14000000.0
2008-08-20 17:58:00,14.08124,14.08164,14.06743,14.06774,12000000.0
2008-08-20 17:59:00,14.06801,14.08005,14.06729,14.06959,25000000.0
2008-08-20 18:00:00,14.0704,14.08012,14.06855,14.06933,12000000.0
2008-08-20 18:01:00,14.07001,14.08261,14.07001,14.08238,9000000.0
2008-08-20 18:02:00,14.08126,14.08232,14.06939,14.06939,19000000.0
2008-08-20 18:03:00,14.08179,14.08179,14.06822,14.06822,11000000.0
2008-08-20 18:04:00,14.06649,14.07662,14.06649,14.06728,11000000.0
2008-08-20 18:05:00,14.07563,14.07563,14.06777,14.07508,8000000.0
2008-08-20 18:06:00,14.07813,14.07813,14.06564,14.07714,14000000.0
2008-08-20 18:07:00,14.06474,14.07538,14.06474,14.06643,11000000.0
2008-08-20 18:08:00,14.06637,14.07641,14.06563,14.06563,23000000.0
2008-08-20 18:09:00,14.08053,14.08175,14.06705,14.0791,22000000.0
2008-08-20 18:10:00,14.08169,14.08169,14.07104,14.07826,9000000.0
2008-08-20 18:11:00,14.0696,14.0814,14.06942,14.06942,9000000.0
2008-08-20 18:12:00,14.08087,14.08087,14.06795,14.06879,27000000.0
2008-08-20 18:13:00,14.06754,14.07828,14.06675,14.06914,15000000.0
2008-08-20 18:14:00,14.06924,14.07861,14.06924,14.07047,9000000.0
2008-08-20 18:15:00,14.0834,14.0834,14.06979,14.07213,22000000.0
2008-08-20 18:16:00,14.07357,14.08301,14.07028,14.07078,23000000.0
2008-08-20 18:17:00,14.07037,14.08161,14.07025,14.08161,18000000.0
2008-08-20 18:18:00,14.08445,14.08445,14.07093,14.07114,20000000.0
2008-08-20 18:19:00,14.06965,14.0796,14.06928,14.07154,10000000.0
2008-08-20 18:20:00,14.06993,14.07822,14.06993,14.07258,7000000.0
2008-08-20 18:21:00,14.08225,14.08255,14.07068,14.07068,25000000.0
2008-08-20 18:22:00,14.07402,14.07895,14.07134,14.07173,10000000.0
2008-08-20 18:23:00,14.07389,14.08422,14.07389,14.07479,10000000.0
2008-08-20 18:24:00,14.08807,14.08807,14.07307,14.07307,8000000.0
2008-08-20 18:25:00,14.0759,14.0859,14.0759,14.07674,11000000.0
2008-08-20 18:26:00,14.07435,14.08299,14.07435,14.0765,8000000.0
2008-08-20 18:27:00,14.08723,14.08723,14.07468,14.07562,25000000.0
2008-08-20 18:28:00,14.07394,14.08763,14.07375,14.08763,12000000.0
2008-08-20 18:29:00,14.07839,14.08201,14.07259,14.07259,7000000.0
2008-08-20 18:30:00,14.08601,14.08678,14.0743,14.08504,16000000.0
2008-08-20 18:31:00,14.0742,14.08427,14.07329,14.07333,18000000.0
2008-08-20 18:32:00,14.07265,14.08577,14.07237,14.07513,20000000.0
2008-08-20 18:33:00,14.08626,14.08626,14.07425,14.07425,13000000.0
2008-08-20 18:34:00,14.07371,14.08509,14.07371,14.07676,11000000.0
2008-08-20 18:35:00,14.07448,14.08273,14.07382,14.07439,10000000.0
2008-08-20 18:36:00,14.08807,14.08807,14.07383,14.07427,18000000.0
2008-08-20 18:37:00,14.07689,14.08507,14.07647,14.07647,9000000.0
2008-08-20 18:38:00,14.07582,14.08632,14.07579,14.08632,11000000.0
2008-08-20 18:39:00,14.08467,14.08467,14.07257,14.07257,7000000.0
2008-08-20 18:40:00,14.07345,14.08188,14.07264,14.08188,16000000.0
2008-08-20 18:41:00,14.07199,14.08307,14.07199,14.07302,16000000.0
2008-08-20 18:42:00,14.08717,14.08717,14.07317,14.0824,15000000.0
2008-08-20 18:43:00,14.07252,14.08086,14.07226,14.07226,8000000.0
2008-08-20 18:44:00,14.07084,14.08022,14.07014,14.07136,10000000.0
2008-08-20 18:45:00,14.083,14.083,14.07134,14.08,11000000.0
2008-08-20 18:46:00,14.07135,14.08015,14.07119,14.08015,13000000.0
2008-08-20 18:47:00,14.0723,14.07858,14.0687,14.0687,9000000.0
2008-08-20 18:48:00,14.07805,14.07805,14.06753,14.06783,7000000.0
2008-08-20 18:49:00,14.06462,14.07233,14.06414,14.06708,7000000.0
2008-08-20 18:50:00,14.06668,14.07113,14.06309,14.0636,8000000.0
2008-08-20 18:51:00,14.07313,14.07313,14.06193,14.06231,7000000.0
2008-08-20 18:52:00,14.06525,14.07028,14.06131,14.06196,9000000.0
2008-08-20 18:53:00,14.06554,14.0706,14.06281,14.06281,7000000.0
2008-08-20 18:54:00,14.07721,14.07721,14.06541,14.07412,12000000.0
2008-08-20 18:55:00,14.06253,14.07541,14.06253,14.06508,18000000.0
2008-08-20 18:56:00,14.06473,14.07506,14.06468,14.06633,10000000.0
2008-08-20 18:57:00,14.07712,14.07712,14.06438,14.06442,16000000.0
2008-08-20 18:58:00,14.06341,14.07447,14.06278,14.06725,12000000.0
2008-08-20 18:59:00,14.06732,14.08023,14.06732,14.08023,7000000.0
2008-08-20 19:00:00,14.08332,14.08332,14.06994,14.07,24000000.0
2008-08-20 19:01:00,14.07119,14.08035,14.06846,14.06858,22000000.0
2008-08-20 19:02:00,14.06858,14.07856,14.06467,14.06467,14000000.0
2008-08-20 19:03:00,14.07756,14.07756,14.06511,14.06511,16000000.0
2008-08-20 19:04:00,14.06798,14.07441,14.06798,14.07441,7000000.0
2008-08-20 19:05:00,14.0661,14.0786,14.0661,14.06705,17000000.0
2008-08-20 19:06:00,14.07903,14.07973,14.0668,14.07771,20000000.0
2008-08-20 19:07:00,14.06672,14.0774,14.06672,14.06861,12000000.0
2008-08-20 19:08:00,14.06985,14.07486,14.06677,14.06677,9000000.0
2008-08-20 19:09:00,14.07869,14.07969,14.06826,14.06876,17000000.0
2008-08-20 19:10:00,14.06868,14.07831,14.06868,14.07831,13000000.0
2008-08-20 19:11:00,14.07612,14.07749,14.0693,14.0693,10000000.0
2008-08-20 19:12:00,14.08024,14.08024,14.06829,14.06829,13000000.0
2008-08-20 19:13:00,14.07038,14.07624,14.06787,14.07624,11000000.0
2008-08-20 19:14:00,14.0651,14.07526,14.0651,14.06663,11000000.0
2008-08-20 19:15:00,14.078,14.078,14.0654,14.06604,19000000.0
2008-08-20 19:16:00,14.06949,14.07672,14.06923,14.06923,7000000.0
2008-08-20 19:17:00,14.06738,14.0767,14.06654,14.06893,11000000.0
2008-08-20 19:18:00,14.07904,14.07904,14.06779,14.0684,8000000.0
2008-08-20 19:19:00,14.06961,14.07768,14.06961,14.07077,8000000.0
2008-08-20 19:20:00,14.0726,14.07983,14.0726,14.07297,7000000.0
2008-08-20 19:21:00,14.08091,14.08091,14.07044,14.07078,7000000.0
2008-08-20 19:22:00,14.07418,14.07998,14.07188,14.07188,7000000.0
2008-08-20 19:23:00,14.06953,14.08179,14.06953,14.08179,7000000.0
2008-08-20 19:24:00,14.08104,14.08104,14.06502,14.06502,8000000.0
2008-08-20 19:25:00,14.06501,14.07563,14.06483,14.06816,11000000.0
2008-08-20 19:26:00,14.07011,14.07399,14.06348,14.06348,7000000.0
2008-08-20 19:27:00,14.07773,14.07773,14.06483,14.06483,39000000.0
2008-08-20 19:28:00,14.07271,14.07271,14.06271,14.06271,7000000.0
2008-08-20 19:29:00,14.07702,14.07911,14.06417,14.06472,12000000.0
2008-08-20 19:30:00,14.07566,14.076,14.06531,14.06615,10000000.0
2008-08-20 19:31:00,14.06739,14.07654,14.06643,14.06643,11000000.0
2008-08-20 19:32:00,14.0667,14.07444,14.064,14.06441,13000000.0
2008-08-20 19:33:00,14.07949,14.07949,14.06553,14.06604,9000000.0
2008-08-20 19:34:00,14.06779,14.07544,14.06523,14.06523,15000000.0
2008-08-20 19:35:00,14.0687,14.07223,14.06223,14.06262,10000000.0
2008-08-20 19:36:00,14.07558,14.0765,14.06218,14.06218,8000000.0
2008-08-20 19:37:00,14.06533,14.06984,14.06212,14.06248,9000000.0
2008-08-20 19:38:00,14.06522,14.07042,14.06212,14.06212,10000000.0
2008-08-20 19:39:00,14.07639,14.07639,14.06293,14.06293,11000000.0
2008-08-20 19:40:00,14.06612,14.07029,14.06266,14.06291,9000000.0
2008-08-20 19:41:00,14.06276,14.07175,14.06276,14.06571,8000000.0
2008-08-20 19:42:00,14.07829,14.07829,14.06503,14.07593,21000000.0
2008-08-20 19:43:00,14.06415,14.0741,14.06135,14.06154,16000000.0
2008-08-20 19:44:00,14.05998,14.06916,14.05935,14.06018,10000000.0
2008-08-20 19:45:00,14.06994,14.06994,14.05692,14.05692,13000000.0
2008-08-20 19:46:00,14.06015,14.06568,14.05813,14.05844,11000000.0
2008-08-20 19:47:00,14.06232,14.07392,14.06232,14.07392,7000000.0
2008-08-20 19:48:00,14.07558,14.07558,14.06512,14.074,11000000.0
2008-08-20 19:49:00,14.06416,14.07458,14.06416,14.06562,11000000.0
2008-08-20 19:50:00,14.06427,14.07534,14.06427,14.06475,21000000.0
2008-08-20 19:51:00,14.07696,14.07696,14.0617,14.06226,11000000.0
2008-08-20 19:52:00,14.06402,14.07259,14.06164,14.06164,9000000.0
2008-08-20 19:53:00,14.07068,14.07068,14.05949,14.06603,8000000.0
2008-08-20 19:54:00,14.06517,14.0708,14.06042,14.07014,8000000.0
2008-08-20 19:55:00,14.06669,14.06716,14.05616,14.05616,10000000.0
2008-08-20 19:56:00,14.06372,14.06567,14.05787,14.05787,10000000.0
2008-08-20 19:57:00,14.07068,14.07068,14.0587,14.06881,12000000.0
2008-08-20 19:58:00,14.05927,14.06816,14.05927,14.05987,8000000.0
2008-08-20 19:59:00,14.05894,14.07145,14.05894,14.07082,45000000.0
2008-08-20 20:00:00,14.06914,14.06914,14.04823,14.04826,11000000.0
2008-08-20 20:01:00,14.05281,14.05744,14.04805,14.04839,11000000.0
2008-08-20 20:02:00,14.05122,14.05475,14.04612,14.04612,10000000.0
2008-08-20 20:03:00,14.05048,14.05517,14.04681,14.04681,10000000.0
2008-08-20 20:04:00,14.04737,14.05665,14.04682,14.04682,10000000.0
2008-08-20 20:05:00,14.04765,14.05942,14.04765,14.04996,12000000.0
2008-08-20 20:06:00,14.06136,14.06136,14.04963,14.05878,9000000.0
2008-08-20 20:07:00,14.04826,14.05837,14.04826,14.05016,10000000.0
2008-08-20 20:08:00,14.05367,14.05793,14.04867,14.04875,8000000.0
2008-08-20 20:09:00,14.06088,14.06088,14.04887,14.0489,8000000.0
2008-08-20 20:10:00,14.04334,14.05443,14.041,14.041,11000000.0
2008-08-20 20:11:00,14.03993,14.05032,14.03971,14.04255,11000000.0
2008-08-20 20:12:00,14.05124,14.05124,14.03777,14.03777,7000000.0
2008-08-20 20:13:00,14.0388,14.05124,14.03844,14.05124,8000000.0
2008-08-20 20:14:00,14.05301,14.05301,14.04068,14.04131,9000000.0
2008-08-20 20:15:00,14.05649,14.05649,14.04169,14.04179,8000000.0
2008-08-20 20:16:00,14.0447,14.05326,14.0447,14.04564,8000000.0
2008-08-20 20:17:00,14.05406,14.05406,14.04258,14.0431,8000000.0
2008-08-20 20:18:00,14.05389,14.05389,14.04001,14.04872,10000000.0
2008-08-20 20:19:00,14.03653,14.0489,14.03648,14.04827,10000000.0
2008-08-20 20:20:00,14.03624,14.05039,14.03624,14.05039,11000000.0
2008-08-20 20:21:00,14.04779,14.04779,14.03624,14.03624,7000000.0
2008-08-20 20:22:00,14.03945,14.04357,14.03547,14.03551,10000000.0
2008-08-20 20:23:00,14.03511,14.03613,14.03502,14.03508,18000000.0
2008-08-20 20:24:00,14.04625,14.04663,14.0406,14.0406,8000000.0
2008-08-20 20:25:00,14.04105,14.04503,14.03695,14.03711,7000000.0
2008-08-20 20:26:00,14.04608,14.047,14.03882,14.03882,10000000.0
2008-08-20 20:27:00,14.04792,14.04843,14.04251,14.04251,9000000.0
2008-08-20 20:28:00,14.04854,14.0521,14.0441,14.05141,9000000.0
2008-08-20 20:29:00,14.04324,14.05078,14.04324,14.05078,7000000.0
2008-08-20 20:30:00,14.053,14.053,14.04194,14.04272,8000000.0
2008-08-20 20:31:00,14.04314,14.05542,14.04314,14.05542,15000000.0
2008-08-20 20:32:00,14.04381,14.05495,14.0436,14.05495,8000000.0
2008-08-20 20:33:00,14.05686,14.05686,14.04427,14.04452,10000000.0
2008-08-20 20:34:00,14.04801,14.05144,14.04133,14.04142,10000000.0
2008-08-20 20:35:00,14.04151,14.05744,14.04151,14.05744,10000000.0
2008-08-20 20:36:00,14.05908,14.06164,14.04897,14.06092,21000000.0
2008-08-20 20:37:00,14.05227,14.05561,14.045,14.045,8000000.0
2008-08-20 20:38:00,14.05462,14.0549,14.04571,14.04571,11000000.0
2008-08-20 20:39:00,14.05831,14.05831,14.04781,14.05683,11000000.0
2008-08-20 20:40:00,14.04798,14.05692,14.04798,14.04919,8000000.0
2008-08-20 20:41:00,14.04793,14.06338,14.04793,14.06338,8000000.0
2008-08-20 20:42:00,14.0595,14.0595,14.05114,14.05787,7000000.0
2008-08-20 20:43:00,14.04951,14.05425,14.04571,14.04571,7000000.0
2008-08-20 20:44:00,14.04589,14.05937,14.04538,14.05937,7000000.0
2008-08-20 20:45:00,14.06146,14.06146,14.04576,14.05757,27000000.0
2008-08-20 20:46:00,14.04422,14.05485,14.04422,14.0464,10000000.0
2008-08-20 20:47:00,14.04249,14.0519,14.03941,14.04082,9000000.0
2008-08-20 20:48:00,14.05002,14.05002,14.03853,14.039,9000000.0
2008-08-20 20:49:00,14.04296,14.0474,14.03843,14.03843,11000000.0
2008-08-20 20:50:00,14.04891,14.04891,14.03949,14.03949,13000000.0
2008-08-20 20:51:00,14.04134,14.04888,14.04134,14.04888,10000000.0
2008-08-20 20:52:00,14.03795,14.0484,14.03792,14.04118,10000000.0
2008-08-20 20:53:00,14.04298,14.04665,14.0392,14.0392,7000000.0
2008-08-20 20:54:00,14.05505,14.05505,14.04098,14.04266,9000000.0
2008-08-20 20:55:00,14.04695,14.05263,14.04476,14.04476,7000000.0
2008-08-20 20:56:00,14.04405,14.05606,14.04405,14.05606,9000000.0
2008-08-20 20:57:00,14.0567,14.0567,14.04212,14.04212,8000000.0
2008-08-20 20:58:00,14.04186,14.05556,14.04186,14.05517,9000000.0
2008-08-20 20:59:00,14.05636,14.05701,14.04471,14.04471,8000000.0
2008-08-20 21:00:00,14.05664,14.05664,14.04291,14.04291,8000000.0
2008-08-20 21:01:00,14.04226,14.04226,14.03989,14.04119,7000000.0
2008-08-20 21:02:00,14.04076,14.04371,14.04034,14.0433,7000000.0
2008-08-20 21:03:00,14.05572,14.05572,14.04373,14.04435,8000000.0
2008-08-20 21:04:00,14.04544,14.04623,14.04544,14.04553,7000000.0
2008-08-20 21:05:00,14.04669,14.04753,14.04497,14.04753,9000000.0
2008-08-20 21:06:00,14.06133,14.06133,14.04539,14.04539,9000000.0
2008-08-20 21:07:00,14.04439,14.04622,14.04439,14.04622,7000000.0
2008-08-20 21:08:00,14.04661,14.04853,14.04661,14.04853,8000000.0
2008-08-20 21:09:00,14.05869,14.05869,14.05095,14.05095,3000000.0
2008-08-20 21:10:00,14.04672,14.04672,14.04433,14.04465,7000000.0
2008-08-20 21:11:00,14.04515,14.04515,14.04417,14.04468,8000000.0
2008-08-20 21:12:00,14.05717,14.05717,14.0441,14.0441,30000000.0
2008-08-20 21:13:00,14.04192,14.04192,14.03921,14.03921,7000000.0
2008-08-20 21:14:00,14.04042,14.04187,14.03942,14.04187,11000000.0
2008-08-20 21:15:00,14.05407,14.05407,14.04243,14.0429,8000000.0
2008-08-20 21:16:00,14.04212,14.04326,14.04177,14.04326,9000000.0
2008-08-20 21:17:00,14.04365,14.04365,14.04246,14.04257,10000000.0
2008-08-20 21:18:00,14.05272,14.05272,14.0413,14.0413,7000000.0
2008-08-20 21:19:00,14.04153,14.04153,14.03855,14.03855,7000000.0
2008-08-20 21:20:00,14.03951,14.03963,14.03874,14.03963,13000000.0
2008-08-20 21:21:00,14.05189,14.05189,14.03941,14.03998,10000000.0
2008-08-20 21:22:00,14.04004,14.04108,14.03994,14.04051,8000000.0
2008-08-20 21:23:00,14.04106,14.04212,14.04078,14.04113,11000000.0
2008-08-20 21:24:00,14.05296,14.05296,14.03962,14.04021,8000000.0
2008-08-20 21:25:00,14.0422,14.04518,14.0422,14.04475,7000000.0
2008-08-20 21:26:00,14.04389,14.04536,14.04389,14.04477,8000000.0
2008-08-20 21:27:00,14.0564,14.0564,14.04423,14.04475,7000000.0
2008-08-20 21:28:00,14.04514,14.04545,14.04461,14.04495,9000000.0
2008-08-20 21:29:00,14.04508,14.04633,14.04495,14.04633,14000000.0
2008-08-20 21:30:00,14.05925,14.05925,14.04513,14.04513,8000000.0
2008-08-20 21:31:00,14.04446,14.04482,14.04344,14.04344,7000000.0
2008-08-20 21:32:00,14.04324,14.04324,14.04194,14.04194,9000000.0
2008-08-20 21:33:00,14.05218,14.05218,14.04048,14.04081,9000000.0
2008-08-20 21:34:00,14.04058,14.04078,14.03892,14.03977,9000000.0
2008-08-20 21:35:00,14.03972,14.04019,14.03944,14.0397,7000000.0
2008-08-20 21:36:00,14.05258,14.05258,14.0402,14.0402,10000000.0
2008-08-20 21:37:00,14.04031,14.04124,14.04028,14.04124,8000000.0
2008-08-20 21:38:00,14.04156,14.04156,14.04102,14.0415,10000000.0
2008-08-20 21:39:00,14.05488,14.05488,14.04213,14.04213,9000000.0
2008-08-20 21:40:00,14.04254,14.04254,14.04162,14.04194,11000000.0
2008-08-20 21:41:00,14.04233,14.04302,14.04205,14.04227,10000000.0
2008-08-20 21:42:00,14.05586,14.05586,14.04175,14.04175,9000000.0
2008-08-20 21:43:00,14.04082,14.04441,14.04082,14.04441,11000000.0
2008-08-20 21:44:00,14.04429,14.04488,14.04314,14.04488,11000000.0
2008-08-20 21:45:00,14.05678,14.05678,14.04354,14.04356,9000000.0
2008-08-20 21:46:00,14.04359,14.04444,14.04351,14.04439,9000000.0
2008-08-20 21:47:00,14.04485,14.0451,14.04401,14.04401,11000000.0
2008-08-20 21:48:00,14.05589,14.05589,14.04351,14.04351,11000000.0
2008-08-20 21:49:00,14.04266,14.04272,14.04171,14.04253,7000000.0
2008-08-20 21:50:00,14.0416,14.04184,14.03927,14.03927,10000000.0
2008-08-20 21:51:00,14.05145,14.05145,14.03831,14.03831,9000000.0
2008-08-20 21:52:00,14.03848,14.03903,14.03776,14.03903,8000000.0
2008-08-20 21:53:00,14.03903,14.03997,14.03903,14.03909,8000000.0
2008-08-20 21:54:00,14.05463,14.05463,14.04117,14.04117,12000000.0
2008-08-20 21:55:00,14.04106,14.04392,14.04106,14.04338,10000000.0
2008-08-20 21:56:00,14.0438,14.04515,14.04332,14.04453,7000000.0
2008-08-20 21:57:00,14.05512,14.05512,14.04245,14.04245,10000000.0
2008-08-20 21:58:00,14.0422,14.04293,14.04155,14.04179,11000000.0
2008-08-20 21:59:00,14.04133,14.04133,14.03979,14.03979,9000000.0
2008-08-20 22:00:00,14.05197,14.05197,14.03999,14.04049,10000000.0
2008-08-20 22:01:00,14.04113,14.04145,14.04054,14.04145,7000000.0
2008-08-20 22:02:00,14.04221,14.04221,14.04087,14.04128,7000000.0
2008-08-20 22:03:00,14.05348,14.05348,14.04041,14.04087,8000000.0
2008-08-20 22:04:00,14.0405,14.0405,14.03893,14.03911,7000000.0
2008-08-20 22:05:00,14.03918,14.03961,14.03854,14.03857,11000000.0
2008-08-20 22:06:00,14.05294,14.05294,14.03944,14.04001,9000000.0
2008-08-20 22:07:00,14.04009,14.04213,14.04009,14.04213,9000000.0
2008-08-20 22:08:00,14.04295,14.04295,14.04183,14.04241,9000000.0
2008-08-20 22:09:00,14.05415,14.05415,14.04278,14.04363,8000000.0
2008-08-20 22:10:00,14.04276,14.04331,14.04206,14.04249,7000000.0
2008-08-20 22:11:00,14.04229,14.04316,14.04229,14.04282,10000000.0
2008-08-20 22:12:00,14.05323,14.05323,14.04437,14.04437,7000000.0
2008-08-20 22:13:00,14.04436,14.04436,14.04323,14.04337,8000000.0
2008-08-20 22:14:00,14.0436,14.04462,14.0436,14.04403,10000000.0
2008-08-20 22:15:00,14.05526,14.05526,14.04389,14.04413,8000000.0
2008-08-20 22:16:00,14.04334,14.04403,14.04269,14.04403,10000000.0
2008-08-20 22:17:00,14.04371,14.04417,14.0431,14.0431,11000000.0
2008-08-20 22:18:00,14.05541,14.05541,14.0443,14.0443,9000000.0
2008-08-20 22:19:00,14.04485,14.04591,14.04485,14.04539,10000000.0
2008-08-20 22:20:00,14.0458,14.04592,14.04512,14.04533,8000000.0
2008-08-20 22:21:00,14.05664,14.05664,14.04632,14.04646,9000000.0
2008-08-20 22:22:00,14.04684,14.048,14.04684,14.048,10000000.0
2008-08-20 22:23:00,14.04846,14.04846,14.04767,14.04767,7000000.0
2008-08-20 22:24:00,14.06097,14.06097,14.0484,14.04882,8000000.0
2008-08-20 22:25:00,14.04765,14.04847,14.04763,14.04847,9000000.0
2008-08-20 22:26:00,14.04822,14.04961,14.04767,14.04936,10000000.0
2008-08-20 22:27:00,14.05323,14.05646,14.04819,14.04856,11000000.0
2008-08-20 22:28:00,14.04779,14.04885,14.04779,14.04885,11000000.0
2008-08-20 22:29:00,14.04839,14.04883,14.04803,14.04871,10000000.0
2008-08-20 22:30:00,14.04741,14.0569,14.04741,14.04986,8000000.0
2008-08-20 22:31:00,14.04751,14.04842,14.04751,14.04817,8000000.0
2008-08-20 22:32:00,14.04807,14.04844,14.04782,14.04841,10000000.0
2008-08-20 22:33:00,14.06262,14.06262,14.04987,14.04987,8000000.0
2008-08-20 22:34:00,14.04867,14.04912,14.04822,14.04822,56000000.0
2008-08-20 22:35:00,14.04785,14.05092,14.04785,14.05092,7000000.0
2008-08-20 22:36:00,14.06273,14.06273,14.05041,14.05053,8000000.0
2008-08-20 22:37:00,14.05131,14.05131,14.05044,14.0509,7000000.0
2008-08-20 22:38:00,14.0515,14.05181,14.05121,14.05173,7000000.0
2008-08-20 22:39:00,14.06268,14.06268,14.05141,14.05177,11000000.0
2008-08-20 22:40:00,14.05138,14.05138,14.05066,14.05107,7000000.0
2008-08-20 22:41:00,14.05083,14.05401,14.05073,14.05342,7000000.0
2008-08-20 22:42:00,14.06564,14.06564,14.05163,14.05172,8000000.0
2008-08-20 22:43:00,14.05229,14.05528,14.05229,14.05501,8000000.0
2008-08-20 22:44:00,14.05449,14.05455,14.05386,14.05408,9000000.0
2008-08-20 22:45:00,14.0654,14.0654,14.05497,14.05676,8000000.0
2008-08-20 22:46:00,14.05689,14.05689,14.05284,14.05456,14000000.0
2008-08-20 22:47:00,14.05397,14.0541,14.05192,14.0541,8000000.0
2008-08-20 22:48:00,14.0649,14.0649,14.05476,14.05476,7000000.0
2008-08-20 22:49:00,14.05469,14.05469,14.05389,14.0539,7000000.0
2008-08-20 22:50:00,14.0538,14.05436,14.05346,14.05362,7000000.0
2008-08-20 22:51:00,14.0668,14.0668,14.05455,14.05455,16000000.0
2008-08-20 22:52:00,14.05194,14.05264,14.05173,14.05241,7000000.0
2008-08-20 22:53:00,14.05217,14.05276,14.05201,14.05267,10000000.0
2008-08-20 22:54:00,14.065,14.065,14.05302,14.05302,9000000.0
2008-08-20 22:55:00,14.05188,14.05197,14.05134,14.05157,8000000.0
2008-08-20 22:56:00,14.05223,14.05248,14.05141,14.05173,8000000.0
2008-08-20 22:57:00,14.06495,14.06495,14.05129,14.05129,8000000.0
2008-08-20 22:58:00,14.04947,14.04947,14.0485,14.0485,8000000.0
2008-08-20 22:59:00,14.04826,14.04875,14.04794,14.04842,8000000.0
2008-08-20 23:00:00,14.05849,14.05849,14.04532,14.04559,10000000.0
2008-08-20 23:01:00,14.04593,14.04611,14.04528,14.04528,11000000.0
2008-08-20 23:02:00,14.04534,14.04551,14.04413,14.04551,7000000.0
2008-08-20 23:03:00,14.0563,14.0563,14.04689,14.04757,7000000.0
2008-08-20 23:04:00,14.04805,14.04805,14.04691,14.04726,11000000.0
2008-08-20 23:05:00,14.04683,14.04743,14.0468,14.04715,7000000.0
2008-08-20 23:06:00,14.062,14.062,14.04708,14.04708,10000000.0
2008-08-20 23:07:00,14.04666,14.04693,14.04622,14.04693,8000000.0
2008-08-20 23:08:00,14.04566,14.04601,14.04485,14.04567,10000000.0
2008-08-20 23:09:00,14.05859,14.05859,14.04517,14.04518,10000000.0
2008-08-20 23:10:00,14.04616,14.04616,14.0451,14.04519,9000000.0
2008-08-20 23:12:00,14.05895,14.05895,14.04555,14.04555,11000000.0
2008-08-20 23:13:00,14.04386,14.04423,14.04345,14.04345,9000000.0
2008-08-20 23:14:00,14.04179,14.04216,14.04152,14.04201,8000000.0
2008-08-20 23:15:00,14.05458,14.05458,14.04294,14.04428,11000000.0
2008-08-20 23:16:00,14.0446,14.0446,14.04372,14.0438,11000000.0
2008-08-20 23:17:00,14.0441,14.0441,14.04313,14.04313,8000000.0
2008-08-20 23:18:00,14.05727,14.05727,14.04409,14.04409,8000000.0
2008-08-20 23:19:00,14.04382,14.04405,14.04272,14.04355,11000000.0
2008-08-20 23:20:00,14.04321,14.04385,14.04321,14.04377,10000000.0
2008-08-20 23:21:00,14.05578,14.05578,14.04233,14.04233,8000000.0
2008-08-20 23:22:00,14.0432,14.0438,14.04247,14.04247,11000000.0
2008-08-20 23:23:00,14.04325,14.04329,14.04231,14.04231,8000000.0
2008-08-20 23:24:00,14.05466,14.05466,14.04312,14.04312,11000000.0
2008-08-20 23:25:00,14.04338,14.04532,14.04338,14.04532,9000000.0
2008-08-20 23:26:00,14.04521,14.04871,14.04521,14.04846,7000000.0
2008-08-20 23:27:00,14.06131,14.06131,14.04814,14.04814,7000000.0
2008-08-20 23:28:00,14.0461,14.0461,14.04393,14.04393,9000000.0
2008-08-20 23:29:00,14.04413,14.04488,14.04379,14.04424,7000000.0
2008-08-20 23:30:00,14.05718,14.05718,14.04568,14.04568,7000000.0
2008-08-20 23:33:00,14.05747,14.05748,14.05697,14.05747,7000000.0
2008-08-20 23:35:00,14.04458,14.04549,14.04457,14.04549,7000000.0
2008-08-20 23:36:00,14.05564,14.05564,14.04479,14.04552,7000000.0
2008-08-20 23:37:00,14.04558,14.04567,14.04511,14.04567,11000000.0
2008-08-20 23:38:00,14.04469,14.04483,14.04296,14.04476,8000000.0
2008-08-20 23:39:00,14.05761,14.05761,14.04527,14.04527,7000000.0
2008-08-20 23:40:00,14.04268,14.04317,14.04267,14.04317,7000000.0
2008-08-20 23:42:00,14.05577,14.05577,14.04304,14.04327,10000000.0
2008-08-20 23:44:00,14.04365,14.04427,14.04321,14.04427,7000000.0
2008-08-20 23:45:00,14.05578,14.05578,14.04247,14.04256,9000000.0
2008-08-20 23:46:00,14.04377,14.04377,14.04291,14.04291,7000000.0
2008-08-20 23:47:00,14.04389,14.04418,14.04321,14.04391,9000000.0
2008-08-20 23:48:00,14.05847,14.05848,14.05798,14.05798,9000000.0
2008-08-20 23:49:00,14.04266,14.04488,14.04266,14.04423,8000000.0
2008-08-20 23:50:00,14.04534,14.04572,14.04478,14.04491,8000000.0
2008-08-20 23:51:00,14.05889,14.05889,14.04297,14.04301,11000000.0
2008-08-20 23:52:00,14.04373,14.04421,14.04345,14.04353,7000000.0
2008-08-20 23:53:00,14.04408,14.04499,14.04346,14.04346,6000000.0
2008-08-20 23:54:00,14.05645,14.05645,14.04238,14.04242,8000000.0
2008-08-20 23:55:00,14.04221,14.04337,14.04207,14.04337,7000000.0
2008-08-20 23:56:00,14.04384,14.04675,14.0428,14.0428,10000000.0
2008-08-20 23:57:00,14.05857,14.05857,14.04376,14.04376,10000000.0
2008-08-20 23:58:00,14.04189,14.04518,14.04164,14.04518,10000000.0
2008-08-20 23:59:00,14.04834,14.04973,14.04756,14.04877,7000000.0
2008-08-21 00:00:00,14.06548,14.06548,14.06497,14.06497,7000000.0
2008-08-21 00:01:00,14.04908,14.04926,14.04864,14.04909,10000000.0
2008-08-21 00:02:00,14.04848,14.04952,14.04848,14.04946,8000000.0
2008-08-21 00:03:00,14.0601,14.0601,14.04702,14.04702,8000000.0
2008-08-21 00:04:00,14.04745,14.0476,14.04695,14.04723,8000000.0
2008-08-21 00:05:00,14.04602,14.04646,14.0455,14.0455,7000000.0
2008-08-21 00:06:00,14.05997,14.06048,14.05997,14.05998,8000000.0
2008-08-21 00:07:00,14.0458,14.04609,14.04537,14.04537,8000000.0
2008-08-21 00:08:00,14.04501,14.04545,14.04444,14.04501,7000000.0
2008-08-21 00:09:00,14.0579,14.0579,14.04486,14.04529,8000000.0
2008-08-21 00:10:00,14.045,14.045,14.0442,14.04429,9000000.0
2008-08-21 00:11:00,14.045,14.04548,14.04494,14.04547,11000000.0
2008-08-21 00:12:00,14.05843,14.05843,14.04449,14.04477,11000000.0
2008-08-21 00:13:00,14.04374,14.0442,14.04349,14.04374,7000000.0
2008-08-21 00:14:00,14.04287,14.0442,14.04248,14.0429,7000000.0
2008-08-21 00:15:00,14.04704,14.05126,14.04288,14.04295,8000000.0
2008-08-21 00:16:00,14.04287,14.04353,14.04177,14.04294,9000000.0
2008-08-21 00:17:00,14.04306,14.04311,14.04189,14.04189,17000000.0
2008-08-21 00:18:00,14.05241,14.05241,14.04091,14.04092,8000000.0
2008-08-21 00:19:00,14.04098,14.04239,14.04077,14.04182,7000000.0
2008-08-21 00:20:00,14.04146,14.04206,14.0414,14.04206,7000000.0
2008-08-21 00:21:00,14.05521,14.05521,14.04293,14.04295,11000000.0
2008-08-21 00:22:00,14.04214,14.04312,14.04106,14.04122,10000000.0
2008-08-21 00:23:00,14.04146,14.04146,14.04062,14.04104,9000000.0
2008-08-21 00:24:00,14.05376,14.05376,14.04063,14.04063,8000000.0
2008-08-21 00:25:00,14.04099,14.04103,14.04049,14.04049,8000000.0
2008-08-21 00:27:00,14.05497,14.05548,14.05497,14.05497,11000000.0
2008-08-21 00:28:00,14.03985,14.04038,14.03971,14.04038,10000000.0
2008-08-21 00:29:00,14.04047,14.04081,14.04006,14.04014,12000000.0
2008-08-21 00:30:00,14.05597,14.05648,14.05597,14.05598,8000000.0
2008-08-21 00:32:00,14.04031,14.04229,14.04031,14.04108,8000000.0
2008-08-21 00:33:00,14.0537,14.0537,14.04264,14.04279,29000000.0
2008-08-21 00:34:00,14.04214,14.04214,14.03877,14.03982,9000000.0
2008-08-21 00:35:00,14.03933,14.04041,14.03933,14.0403,7000000.0
2008-08-21 00:36:00,14.05387,14.05387,14.04095,14.04095,9000000.0
2008-08-21 00:37:00,14.04217,14.04255,14.04136,14.04211,10000000.0
2008-08-21 00:38:00,14.04217,14.04256,14.04175,14.04212,7000000.0
2008-08-21 00:39:00,14.04518,14.05033,14.0423,14.04239,7000000.0
2008-08-21 00:40:00,14.04125,14.04219,14.04088,14.04165,7000000.0
2008-08-21 00:41:00,14.04154,14.04223,14.04149,14.04198,10000000.0
2008-08-21 00:42:00,14.0558,14.0558,14.04301,14.04301,10000000.0
2008-08-21 00:43:00,14.04212,14.04276,14.04212,14.04215,9000000.0
2008-08-21 00:44:00,14.0416,14.04239,14.04126,14.04126,7000000.0
2008-08-21 00:45:00,14.05305,14.05305,14.0409,14.04133,8000000.0
2008-08-21 00:46:00,14.04125,14.04303,14.04043,14.04043,9000000.0
2008-08-21 00:47:00,14.03993,14.04154,14.03993,14.04138,8000000.0
2008-08-21 00:48:00,14.05497,14.05497,14.04327,14.04327,7000000.0
2008-08-21 00:49:00,14.04031,14.04085,14.0401,14.04085,11000000.0
2008-08-21 00:50:00,14.04096,14.04118,14.04054,14.04097,9000000.0
2008-08-21 00:51:00,14.052,14.052,14.04183,14.04183,7000000.0
2008-08-21 00:52:00,14.0418,14.04244,14.04177,14.04177,10000000.0
2008-08-21 00:53:00,14.04219,14.04233,14.04156,14.04156,8000000.0
2008-08-21 00:54:00,14.05321,14.05321,14.04173,14.04173,8000000.0
2008-08-21 00:55:00,14.04284,14.04327,14.04241,14.04327,8000000.0
2008-08-21 00:56:00,14.04312,14.04396,14.04307,14.04396,10000000.0
2008-08-21 00:57:00,14.05507,14.05507,14.04345,14.04402,9000000.0
2008-08-21 00:58:00,14.04352,14.04431,14.04347,14.04358,9000000.0
2008-08-21 00:59:00,14.04233,14.04378,14.04226,14.04308,10000000.0
2008-08-21 01:00:00,14.05677,14.05677,14.04384,14.04384,30000000.0
2008-08-21 01:01:00,14.04267,14.04327,14.04115,14.04196,10000000.0
2008-08-21 01:02:00,14.04186,14.04236,14.04059,14.0412,18000000.0
2008-08-21 01:03:00,14.05422,14.05422,14.04176,14.04213,8000000.0
2008-08-21 01:04:00,14.04146,14.04233,14.04133,14.04158,10000000.0
2008-08-21 01:05:00,14.04138,14.04209,14.04138,14.04192,7000000.0
2008-08-21 01:06:00,14.05403,14.05403,14.04013,14.04013,14000000.0
2008-08-21 01:07:00,14.03806,14.03806,14.03524,14.03524,7000000.0
2008-08-21 01:08:00,14.03574,14.03725,14.03553,14.03643,8000000.0
2008-08-21 01:09:00,14.04888,14.04888,14.03614,14.03672,8000000.0
2008-08-21 01:10:00,14.0364,14.03706,14.03593,14.03614,7000000.0
2008-08-21 01:11:00,14.03625,14.03625,14.03425,14.03425,7000000.0
2008-08-21 01:12:00,14.0466,14.0466,14.03475,14.03475,10000000.0
2008-08-21 01:13:00,14.03382,14.03537,14.03323,14.03537,7000000.0
2008-08-21 01:14:00,14.0352,14.03664,14.0352,14.03584,8000000.0
2008-08-21 01:15:00,14.04692,14.04692,14.03607,14.03607,8000000.0
2008-08-21 01:16:00,14.03508,14.03563,14.03482,14.03554,9000000.0
2008-08-21 01:17:00,14.03627,14.03684,14.03549,14.03594,8000000.0
2008-08-21 01:18:00,14.04667,14.04667,14.03404,14.03404,7000000.0
2008-08-21 01:19:00,14.03402,14.03444,14.0338,14.03403,9000000.0
2008-08-21 01:20:00,14.03311,14.03431,14.0329,14.03431,8000000.0
2008-08-21 01:21:00,14.04701,14.04701,14.036,14.0368,11000000.0
2008-08-21 01:22:00,14.03654,14.03654,14.03448,14.03448,9000000.0
2008-08-21 01:23:00,14.03528,14.03581,14.0346,14.03538,9000000.0
2008-08-21 01:24:00,14.04593,14.04593,14.03509,14.03509,8000000.0
2008-08-21 01:25:00,14.03439,14.03524,14.03439,14.03479,8000000.0
2008-08-21 01:26:00,14.03469,14.03534,14.03396,14.03534,8000000.0
2008-08-21 01:27:00,14.04655,14.04655,14.03545,14.03604,7000000.0
2008-08-21 01:28:00,14.03614,14.03614,14.03518,14.03537,7000000.0
2008-08-21 01:29:00,14.03609,14.03677,14.03596,14.03627,8000000.0
2008-08-21 01:30:00,14.04939,14.04939,14.0376,14.0376,11000000.0
2008-08-21 01:31:00,14.03747,14.03802,14.0372,14.03742,8000000.0
2008-08-21 01:32:00,14.03731,14.03778,14.03695,14.03773,8000000.0
2008-08-21 01:33:00,14.04941,14.04941,14.03797,14.03835,8000000.0
2008-08-21 01:34:00,14.03753,14.03946,14.03753,14.03946,9000000.0
2008-08-21 01:35:00,14.03889,14.03989,14.03888,14.03888,11000000.0
2008-08-21 01:36:00,14.05163,14.05163,14.03744,14.03744,10000000.0
2008-08-21 01:37:00,14.03708,14.03722,14.03659,14.03659,7000000.0
2008-08-21 01:38:00,14.03695,14.03756,14.03689,14.03721,8000000.0
2008-08-21 01:39:00,14.04991,14.04991,14.03796,14.03886,13000000.0
2008-08-21 01:40:00,14.0388,14.03891,14.03831,14.03891,10000000.0
2008-08-21 01:41:00,14.03968,14.04042,14.03946,14.03983,10000000.0
2008-08-21 01:42:00,14.0525,14.0525,14.04023,14.04023,56000000.0
2008-08-21 01:43:00,14.03948,14.04009,14.03844,14.03992,18000000.0
2008-08-21 01:44:00,14.03927,14.03999,14.03862,14.03941,8000000.0
2008-08-21 01:45:00,14.0497,14.0497,14.03801,14.03801,7000000.0
2008-08-21 01:46:00,14.03819,14.03902,14.03819,14.03876,7000000.0
2008-08-21 01:47:00,14.03813,14.03939,14.03813,14.03894,7000000.0
2008-08-21 01:48:00,14.05239,14.05239,14.03972,14.03975,11000000.0
2008-08-21 01:49:00,14.03868,14.03868,14.03663,14.03705,7000000.0
2008-08-21 01:50:00,14.03751,14.0378,14.03645,14.03697,9000000.0
2008-08-21 01:51:00,14.04795,14.04795,14.03793,14.03794,7000000.0
2008-08-21 01:52:00,14.03757,14.03816,14.03751,14.03778,10000000.0
2008-08-21 01:53:00,14.03727,14.03727,14.03553,14.03597,8000000.0
2008-08-21 01:54:00,14.04952,14.04952,14.03221,14.03221,7000000.0
2008-08-21 01:55:00,14.03047,14.03195,14.03,14.03047,9000000.0
2008-08-21 01:56:00,14.03014,14.03351,14.03014,14.03351,8000000.0
2008-08-21 01:57:00,14.04525,14.04525,14.03317,14.03362,8000000.0
2008-08-21 01:58:00,14.0331,14.03366,14.03241,14.0336,8000000.0
2008-08-21 02:00:00,14.04418,14.04418,14.03057,14.0319,8000000.0
2008-08-21 02:01:00,14.03245,14.03274,14.03203,14.03274,8000000.0
2008-08-21 02:02:00,14.03219,14.03243,14.0313,14.0313,7000000.0
2008-08-21 02:03:00,14.04725,14.04725,14.03163,14.03163,11000000.0
2008-08-21 02:04:00,14.03057,14.03057,14.02853,14.02866,8000000.0
2008-08-21 02:05:00,14.02882,14.02912,14.02839,14.02877,8000000.0
2008-08-21 02:06:00,14.04235,14.04235,14.02642,14.02642,7000000.0
2008-08-21 02:07:00,14.02467,14.02758,14.0246,14.02696,7000000.0
2008-08-21 02:08:00,14.02734,14.02734,14.02428,14.02459,9000000.0
2008-08-21 02:09:00,14.03815,14.03815,14.02298,14.02298,10000000.0
2008-08-21 02:10:00,14.02367,14.02412,14.02269,14.02287,7000000.0
2008-08-21 02:11:00,14.02322,14.02444,14.02322,14.02388,8000000.0
2008-08-21 02:12:00,14.03671,14.03671,14.0239,14.024,8000000.0
2008-08-21 02:13:00,14.02346,14.02415,14.02216,14.02216,9000000.0
2008-08-21 02:14:00,14.02187,14.02187,14.02058,14.02058,7000000.0
2008-08-21 02:15:00,14.02142,14.02945,14.02142,14.02467,7000000.0
2008-08-21 02:16:00,14.01961,14.02323,14.01921,14.02323,8000000.0
2008-08-21 02:17:00,14.02265,14.02328,14.02224,14.02264,7000000.0
2008-08-21 02:18:00,14.03227,14.03227,14.02041,14.02142,7000000.0
2008-08-21 02:19:00,14.02032,14.02032,14.01821,14.01917,7000000.0
2008-08-21 02:20:00,14.01926,14.02139,14.01882,14.02069,38000000.0
2008-08-21 02:21:00,14.03128,14.03128,14.01875,14.01875,7000000.0
2008-08-21 02:22:00,14.0195,14.02018,14.01943,14.01977,7000000.0
2008-08-21 02:23:00,14.01851,14.01858,14.01772,14.01772,7000000.0
2008-08-21 02:24:00,14.03074,14.03074,14.01715,14.01715,9000000.0
2008-08-21 02:25:00,14.01641,14.01686,14.01518,14.01686,11000000.0
2008-08-21 02:26:00,14.01576,14.01662,14.01511,14.01662,7000000.0
2008-08-21 02:27:00,14.02888,14.02888,14.01705,14.01872,11000000.0
2008-08-21 02:28:00,14.02,14.02076,14.0198,14.02019,7000000.0
2008-08-21 02:29:00,14.01993,14.01993,14.01733,14.0174,13000000.0
2008-08-21 02:30:00,14.02625,14.02625,14.01614,14.01644,7000000.0
2008-08-21 02:31:00,14.01575,14.01659,14.01547,14.01654,9000000.0
2008-08-21 02:32:00,14.01679,14.01781,14.0159,14.01781,8000000.0
2008-08-21 02:33:00,14.03002,14.03002,14.02054,14.02166,7000000.0
2008-08-21 02:34:00,14.0217,14.02544,14.0217,14.02544,8000000.0
2008-08-21 02:35:00,14.02499,14.02624,14.02477,14.02574,8000000.0
2008-08-21 02:36:00,14.03891,14.03891,14.02672,14.02706,11000000.0
2008-08-21 02:37:00,14.02547,14.02681,14.02547,14.02565,10000000.0
2008-08-21 02:38:00,14.02565,14.02565,14.02434,14.02443,7000000.0
2008-08-21 02:39:00,14.02837,14.03316,14.02541,14.02541,7000000.0
2008-08-21 02:40:00,14.02582,14.02664,14.02582,14.02594,9000000.0
2008-08-21 02:41:00,14.02505,14.02614,14.02505,14.02577,9000000.0
2008-08-21 02:42:00,14.037,14.037,14.02656,14.02656,7000000.0
2008-08-21 02:43:00,14.02647,14.02853,14.02647,14.02853,8000000.0
2008-08-21 02:44:00,14.02818,14.029,14.02797,14.02882,8000000.0
2008-08-21 02:45:00,14.04021,14.04021,14.02699,14.02699,7000000.0
2008-08-21 02:46:00,14.02625,14.02732,14.02625,14.0265,7000000.0
2008-08-21 02:47:00,14.02638,14.0299,14.02552,14.0299,9000000.0
2008-08-21 02:48:00,14.04422,14.04422,14.03079,14.03079,8000000.0
2008-08-21 02:49:00,14.02968,14.02968,14.02814,14.02853,10000000.0
2008-08-21 02:50:00,14.02955,14.02955,14.02728,14.02766,10000000.0
2008-08-21 02:51:00,14.03993,14.03993,14.02794,14.02794,8000000.0
2008-08-21 02:52:00,14.02832,14.02868,14.02725,14.02868,8000000.0
2008-08-21 02:53:00,14.0294,14.03005,14.02883,14.03005,8000000.0
2008-08-21 02:54:00,14.04207,14.04207,14.02946,14.0301,7000000.0
2008-08-21 02:55:00,14.03107,14.03211,14.02944,14.02993,9000000.0
2008-08-21 02:56:00,14.03114,14.03354,14.03102,14.03354,8000000.0
2008-08-21 02:57:00,14.0462,14.0462,14.03131,14.03131,7000000.0
2008-08-21 02:58:00,14.03176,14.0327,14.03176,14.03206,7000000.0
2008-08-21 02:59:00,14.03197,14.03335,14.0315,14.03319,8000000.0
2008-08-21 03:00:00,14.04395,14.04395,14.02905,14.02905,7000000.0
2008-08-21 03:01:00,14.03174,14.03705,14.02922,14.03705,10000000.0
2008-08-21 03:02:00,14.02532,14.03459,14.02494,14.02657,8000000.0
2008-08-21 03:03:00,14.03693,14.03693,14.02496,14.03375,11000000.0
2008-08-21 03:04:00,14.02326,14.03269,14.02313,14.02398,9000000.0
2008-08-21 03:05:00,14.02403,14.03341,14.02321,14.02321,11000000.0
2008-08-21 03:06:00,14.03591,14.03591,14.02245,14.02299,11000000.0
2008-08-21 03:07:00,14.02637,14.03204,14.02531,14.02649,11000000.0
2008-08-21 03:08:00,14.03038,14.03435,14.02577,14.02585,9000000.0
2008-08-21 03:09:00,14.03802,14.03802,14.02578,14.02578,8000000.0
2008-08-21 03:10:00,14.03879,14.03879,14.02656,14.02656,8000000.0
2008-08-21 03:11:00,14.02649,14.03877,14.02649,14.03877,8000000.0
2008-08-21 03:12:00,14.03867,14.03867,14.02719,14.02759,7000000.0
2008-08-21 03:13:00,14.03669,14.03669,14.02986,14.02986,8000000.0
2008-08-21 03:14:00,14.03673,14.03817,14.03043,14.03043,11000000.0
2008-08-21 03:15:00,14.03867,14.03867,14.02945,14.02953,7000000.0
2008-08-21 03:16:00,14.03111,14.0369,14.02934,14.02934,8000000.0
2008-08-21 03:17:00,14.0274,14.0356,14.0274,14.03001,8000000.0
2008-08-21 03:18:00,14.03963,14.03963,14.02635,14.02635,8000000.0
2008-08-21 03:19:00,14.02778,14.03793,14.02778,14.02804,11000000.0
2008-08-21 03:20:00,14.02657,14.03698,14.02657,14.02797,10000000.0
2008-08-21 03:21:00,14.03966,14.03966,14.02658,14.02735,9000000.0
2008-08-21 03:22:00,14.03572,14.03572,14.02627,14.02648,7000000.0
2008-08-21 03:23:00,14.02891,14.03296,14.02437,14.02455,9000000.0
2008-08-21 03:24:00,14.03811,14.03833,14.02572,14.02572,11000000.0
2008-08-21 03:25:00,14.02871,14.03252,14.02379,14.02422,8000000.0
2008-08-21 03:26:00,14.02677,14.03208,14.02419,14.02419,7000000.0
2008-08-21 03:27:00,14.03284,14.03374,14.02551,14.03374,7000000.0
2008-08-21 03:28:00,14.02708,14.03401,14.0263,14.03401,9000000.0
2008-08-21 03:29:00,14.02755,14.03234,14.0244,14.0244,11000000.0
2008-08-21 03:30:00,14.03722,14.03722,14.02173,14.02173,11000000.0
2008-08-21 03:31:00,14.02136,14.03197,14.02081,14.03197,11000000.0
2008-08-21 03:32:00,14.02123,14.02912,14.02123,14.02149,8000000.0
2008-08-21 03:33:00,14.0306,14.03358,14.02513,14.03358,7000000.0
2008-08-21 03:34:00,14.02517,14.0285,14.01871,14.01883,11000000.0
2008-08-21 03:35:00,14.02225,14.02614,14.01851,14.01851,7000000.0
2008-08-21 03:36:00,14.03317,14.03317,14.02117,14.02117,7000000.0
2008-08-21 03:37:00,14.02356,14.03088,14.02298,14.02298,9000000.0
2008-08-21 03:38:00,14.02195,14.03197,14.02177,14.02584,10000000.0
2008-08-21 03:39:00,14.03495,14.03495,14.02383,14.02422,7000000.0
2008-08-21 03:40:00,14.03535,14.03558,14.02255,14.02255,8000000.0
2008-08-21 03:41:00,14.02363,14.03624,14.02363,14.02687,10000000.0
2008-08-21 03:42:00,14.03926,14.03957,14.02726,14.02726,11000000.0
2008-08-21 03:43:00,14.03042,14.03674,14.03013,14.03674,8000000.0
2008-08-21 03:44:00,14.02702,14.03681,14.02495,14.02495,52000000.0
2008-08-21 03:45:00,14.03375,14.03692,14.02728,14.03692,7000000.0
2008-08-21 03:46:00,14.02468,14.03166,14.02444,14.02594,7000000.0
2008-08-21 03:47:00,14.02543,14.03218,14.02483,14.03218,9000000.0
2008-08-21 03:48:00,14.03249,14.03249,14.02267,14.02267,7000000.0
2008-08-21 03:49:00,14.02341,14.03274,14.02341,14.02542,11000000.0
2008-08-21 03:50:00,14.03278,14.03278,14.02381,14.02408,7000000.0
2008-08-21 03:51:00,14.03566,14.03566,14.02386,14.02386,8000000.0
2008-08-21 03:52:00,14.02363,14.0333,14.02363,14.02605,9000000.0
2008-08-21 03:53:00,14.02306,14.0313,14.02306,14.02511,8000000.0
2008-08-21 03:54:00,14.03673,14.03673,14.02225,14.02225,10000000.0
2008-08-21 03:55:00,14.02479,14.03231,14.02479,14.02561,7000000.0
2008-08-21 03:56:00,14.02445,14.03684,14.02376,14.03684,8000000.0
2008-08-21 03:57:00,14.03868,14.03868,14.02554,14.02603,8000000.0
2008-08-21 03:58:00,14.02555,14.02566,14.02507,14.02537,9000000.0
2008-08-21 03:59:00,14.02378,14.0345,14.02325,14.03438,11000000.0
2008-08-21 04:00:00,14.0347,14.0347,14.02197,14.03242,53000000.0
2008-08-21 04:01:00,14.02418,14.02861,14.02023,14.0203,9000000.0
2008-08-21 04:02:00,14.02364,14.02891,14.01901,14.01901,7000000.0
2008-08-21 04:03:00,14.02749,14.0283,14.02295,14.02295,7000000.0
2008-08-21 04:04:00,14.02387,14.02813,14.02117,14.02117,7000000.0
2008-08-21 04:05:00,14.02042,14.03282,14.02042,14.03282,11000000.0
2008-08-21 04:06:00,14.03401,14.03401,14.02288,14.02288,8000000.0
2008-08-21 04:08:00,14.0257,14.03065,14.02258,14.02258,7000000.0
2008-08-21 04:09:00,14.03582,14.03582,14.02615,14.03409,8000000.0
2008-08-21 04:10:00,14.02567,14.03314,14.02396,14.02396,10000000.0
2008-08-21 04:11:00,14.03323,14.03379,14.02183,14.03325,28000000.0
2008-08-21 04:12:00,14.03397,14.03397,14.02423,14.03383,11000000.0
2008-08-21 04:13:00,14.0218,14.03003,14.0218,14.02472,7000000.0
2008-08-21 04:14:00,14.02317,14.03451,14.02317,14.03451,7000000.0
2008-08-21 04:15:00,14.03605,14.03605,14.0239,14.0239,7000000.0
2008-08-21 04:16:00,14.02521,14.03128,14.02521,14.02521,7000000.0
2008-08-21 04:17:00,14.02448,14.0365,14.02448,14.0365,8000000.0
2008-08-21 04:18:00,14.03865,14.03865,14.03664,14.03751,7000000.0
2008-08-21 04:19:00,14.03811,14.03869,14.03809,14.03824,7000000.0
2008-08-21 04:20:00,14.03827,14.03827,14.03729,14.03812,10000000.0
2008-08-21 04:21:00,14.04048,14.04048,14.04048,14.04048,1000000.0
2008-08-21 04:22:00,14.04,14.04412,14.04,14.04412,7000000.0
2008-08-21 04:23:00,14.04214,14.0429,14.02942,14.03224,38000000.0
2008-08-21 04:24:00,14.04335,14.04335,14.03231,14.03231,10000000.0
2008-08-21 04:25:00,14.03525,14.04033,14.03278,14.03374,10000000.0
2008-08-21 04:26:00,14.04418,14.04466,14.03595,14.03595,9000000.0
2008-08-21 04:27:00,14.04418,14.04418,14.03694,14.03694,3000000.0
2008-08-21 04:28:00,14.03664,14.04064,14.03221,14.03264,9000000.0
2008-08-21 04:29:00,14.04591,14.04591,14.03658,14.04253,8000000.0
2008-08-21 04:30:00,14.04455,14.04455,14.0316,14.03177,9000000.0
2008-08-21 04:31:00,14.0409,14.0409,14.03317,14.03317,8000000.0
2008-08-21 04:32:00,14.03065,14.03075,14.03021,14.03021,7000000.0
2008-08-21 04:33:00,14.04105,14.04105,14.03253,14.03253,10000000.0
2008-08-21 04:34:00,14.03358,14.03961,14.03141,14.03961,11000000.0
2008-08-21 04:35:00,14.0272,14.03611,14.02628,14.02628,11000000.0
2008-08-21 04:36:00,14.03551,14.03551,14.02431,14.02431,5000000.0
2008-08-21 04:37:00,14.03433,14.03433,14.0245,14.0245,4000000.0
2008-08-21 04:38:00,14.03248,14.03283,14.02681,14.02681,8000000.0
2008-08-21 04:39:00,14.03927,14.03958,14.02635,14.02765,8000000.0
2008-08-21 04:40:00,14.02983,14.03739,14.02937,14.02937,8000000.0
2008-08-21 04:41:00,14.0401,14.0401,14.02917,14.02917,7000000.0
2008-08-21 04:42:00,14.03777,14.03777,14.02999,14.0369,7000000.0
2008-08-21 04:43:00,14.03671,14.03671,14.02442,14.02442,11000000.0
2008-08-21 04:44:00,14.02445,14.02524,14.02418,14.02418,8000000.0
2008-08-21 04:45:00,14.03742,14.03742,14.02683,14.03546,8000000.0
2008-08-21 04:46:00,14.02406,14.03535,14.02359,14.03535,7000000.0
2008-08-21 04:47:00,14.03576,14.03576,14.02455,14.02455,11000000.0
2008-08-21 04:48:00,14.03556,14.03556,14.02402,14.0245,7000000.0
2008-08-21 04:49:00,14.03383,14.03383,14.02313,14.02347,7000000.0
2008-08-21 04:50:00,14.02695,14.03123,14.02287,14.02287,7000000.0
2008-08-21 04:51:00,14.03531,14.03531,14.02314,14.02314,8000000.0
2008-08-21 04:52:00,14.02678,14.03226,14.02505,14.02505,6000000.0
2008-08-21 04:53:00,14.02272,14.03213,14.02272,14.02435,9000000.0
2008-08-21 04:54:00,14.03527,14.03527,14.02417,14.02485,8000000.0
2008-08-21 04:55:00,14.0379,14.03792,14.02573,14.02573,7000000.0
2008-08-21 04:56:00,14.02536,14.02566,14.02511,14.02563,7000000.0
2008-08-21 04:57:00,14.03752,14.03752,14.02783,14.03511,8000000.0
2008-08-21 04:58:00,14.02422,14.03382,14.02422,14.02609,9000000.0
2008-08-21 04:59:00,14.02579,14.03563,14.02579,14.02642,10000000.0
2008-08-21 05:00:00,14.03636,14.03636,14.02507,14.02513,8000000.0
2008-08-21 05:01:00,14.02532,14.03312,14.02527,14.0282,7000000.0
2008-08-21 05:02:00,14.02463,14.03293,14.02463,14.02752,7000000.0
2008-08-21 05:03:00,14.03797,14.03848,14.03797,14.03798,7000000.0
2008-08-21 05:04:00,14.02774,14.03454,14.02774,14.03454,8000000.0
2008-08-21 05:05:00,14.02492,14.03339,14.02459,14.02459,9000000.0
2008-08-21 05:06:00,14.03284,14.03359,14.02593,14.03359,7000000.0
2008-08-21 05:07:00,14.02234,14.03228,14.02234,14.02372,10000000.0
2008-08-21 05:08:00,14.02268,14.03395,14.02133,14.03395,40000000.0
2008-08-21 05:09:00,14.0328,14.03403,14.02801,14.02801,8000000.0
2008-08-21 05:10:00,14.0251,14.03573,14.02441,14.03483,10000000.0
2008-08-21 05:11:00,14.02639,14.03045,14.02159,14.02169,7000000.0
2008-08-21 05:12:00,14.03126,14.03126,14.02446,14.02446,8000000.0
2008-08-21 05:13:00,14.0265,14.03269,14.0265,14.03269,8000000.0
2008-08-21 05:14:00,14.02636,14.02991,14.02281,14.02281,8000000.0
2008-08-21 05:15:00,14.03499,14.03499,14.02465,14.02465,11000000.0
2008-08-21 05:16:00,14.03739,14.03739,14.02495,14.025,8000000.0
2008-08-21 05:17:00,14.0259,14.03567,14.02457,14.02457,17000000.0
2008-08-21 05:18:00,14.03366,14.03428,14.02615,14.02615,10000000.0
2008-08-21 05:19:00,14.03708,14.03708,14.0252,14.0252,9000000.0
2008-08-21 05:20:00,14.03298,14.03731,14.02871,14.0371,7000000.0
2008-08-21 05:21:00,14.03663,14.03663,14.02472,14.02472,10000000.0
2008-08-21 05:22:00,14.03895,14.03895,14.02959,14.03705,9000000.0
2008-08-21 05:23:00,14.0253,14.03352,14.0253,14.02873,7000000.0
2008-08-21 05:24:00,14.0352,14.0352,14.0249,14.02521,7000000.0
2008-08-21 05:25:00,14.03417,14.03832,14.03016,14.03832,8000000.0
2008-08-21 05:26:00,14.02497,14.02497,14.02447,14.02497,11000000.0
2008-08-21 05:27:00,14.03643,14.03643,14.02755,14.03635,9000000.0
2008-08-21 05:29:00,14.02512,14.02518,14.02457,14.02512,10000000.0
2008-08-21 05:30:00,14.03945,14.03947,14.02543,14.02543,8000000.0
2008-08-21 05:31:00,14.02494,14.03299,14.02494,14.02794,7000000.0
2008-08-21 05:32:00,14.02473,14.03663,14.02465,14.03663,9000000.0
2008-08-21 05:33:00,14.03915,14.03915,14.0262,14.02688,11000000.0
2008-08-21 05:34:00,14.02831,14.03622,14.02831,14.02913,8000000.0
2008-08-21 05:35:00,14.02686,14.02749,14.02686,14.02692,8000000.0
2008-08-21 05:36:00,14.03659,14.03659,14.02743,14.02798,7000000.0
2008-08-21 05:37:00,14.0286,14.03742,14.0286,14.0291,11000000.0
2008-08-21 05:38:00,14.03159,14.03532,14.02727,14.02727,7000000.0
2008-08-21 05:39:00,14.0392,14.0392,14.02611,14.02651,11000000.0
2008-08-21 05:40:00,14.02868,14.0393,14.02868,14.0393,9000000.0
2008-08-21 05:41:00,14.02907,14.04088,14.02907,14.04088,11000000.0
2008-08-21 05:42:00,14.04019,14.0416,14.03161,14.0416,10000000.0
2008-08-21 05:43:00,14.03078,14.03881,14.03016,14.03181,8000000.0
2008-08-21 05:44:00,14.02828,14.0288,14.0282,14.02873,7000000.0
2008-08-21 05:45:00,14.04234,14.04234,14.02926,14.02926,16000000.0
2008-08-21 05:46:00,14.02834,14.0386,14.02783,14.0375,28000000.0
2008-08-21 05:47:00,14.03745,14.03745,14.02597,14.02597,21000000.0
2008-08-21 05:48:00,14.03502,14.03502,14.02455,14.02487,7000000.0
2008-08-21 05:49:00,14.03802,14.03823,14.02622,14.02649,11000000.0
2008-08-21 05:50:00,14.02576,14.03623,14.02548,14.03623,10000000.0
2008-08-21 05:51:00,14.03478,14.03488,14.0272,14.03488,7000000.0
2008-08-21 05:52:00,14.02638,14.03118,14.02332,14.02332,7000000.0
2008-08-21 05:53:00,14.02428,14.03545,14.02428,14.03545,8000000.0
2008-08-21 05:54:00,14.03745,14.03745,14.03623,14.03623,7000000.0
2008-08-21 05:55:00,14.02614,14.03215,14.02468,14.02468,7000000.0
2008-08-21 05:56:00,14.0257,14.03219,14.02173,14.02173,7000000.0
2008-08-21 05:57:00,14.03043,14.03043,14.02128,14.02191,7000000.0
2008-08-21 05:58:00,14.01946,14.02933,14.01885,14.02878,8000000.0
2008-08-21 05:59:00,14.02073,14.0274,14.02073,14.0274,8000000.0
2008-08-21 06:00:00,14.02915,14.03306,14.02127,14.03306,9000000.0
2008-08-21 06:01:00,14.02371,14.03129,14.02255,14.02255,8000000.0
2008-08-21 06:02:00,14.02075,14.03315,14.02069,14.03306,7000000.0
2008-08-21 06:03:00,14.03571,14.03571,14.02355,14.02355,7000000.0
2008-08-21 06:04:00,14.02434,14.02828,14.02108,14.02132,7000000.0
2008-08-21 06:05:00,14.01915,14.02967,14.01903,14.02889,8000000.0
2008-08-21 06:06:00,14.03218,14.03235,14.01895,14.01966,8000000.0
2008-08-21 06:07:00,14.0325,14.03295,14.02459,14.03171,8000000.0
2008-08-21 06:08:00,14.02177,14.03229,14.02149,14.03183,55000000.0
2008-08-21 06:09:00,14.03113,14.03113,14.02164,14.02189,7000000.0
2008-08-21 06:10:00,14.0213,14.03277,14.02068,14.03277,10000000.0
2008-08-21 06:11:00,14.02136,14.03085,14.02014,14.03085,9000000.0
2008-08-21 06:12:00,14.03273,14.03273,14.0163,14.01776,11000000.0
2008-08-21 06:13:00,14.01827,14.02967,14.01792,14.02967,7000000.0
2008-08-21 06:14:00,14.01867,14.03216,14.01867,14.03216,7000000.0
2008-08-21 06:15:00,14.03485,14.03485,14.01724,14.01799,14000000.0
2008-08-21 06:16:00,14.023,14.02968,14.02106,14.02256,10000000.0
2008-08-21 06:17:00,14.03583,14.03597,14.02435,14.02435,7000000.0
2008-08-21 06:18:00,14.03708,14.03708,14.02477,14.03564,21000000.0
2008-08-21 06:19:00,14.02364,14.03473,14.023,14.03473,11000000.0
2008-08-21 06:20:00,14.02827,14.03443,14.02457,14.02457,7000000.0
2008-08-21 06:21:00,14.03624,14.03624,14.02182,14.02182,17000000.0
2008-08-21 06:22:00,14.02527,14.02951,14.02153,14.02153,8000000.0
2008-08-21 06:23:00,14.0253,14.02975,14.02212,14.02212,7000000.0
2008-08-21 06:24:00,14.03374,14.03404,14.02622,14.03404,7000000.0
2008-08-21 06:25:00,14.02315,14.03251,14.02315,14.0246,9000000.0
2008-08-21 06:26:00,14.0235,14.03396,14.0235,14.02405,11000000.0
2008-08-21 06:27:00,14.03587,14.03587,14.02255,14.02255,11000000.0
2008-08-21 06:28:00,14.02503,14.03056,14.02078,14.03056,11000000.0
2008-08-21 06:29:00,14.02214,14.02655,14.01797,14.01797,7000000.0
2008-08-21 06:30:00,14.0311,14.0312,14.01772,14.01772,8000000.0
2008-08-21 06:31:00,14.01907,14.02958,14.01907,14.02093,11000000.0
2008-08-21 06:32:00,14.02285,14.02755,14.01819,14.01819,10000000.0
2008-08-21 06:33:00,14.02802,14.03105,14.02126,14.03105,7000000.0
2008-08-21 06:34:00,14.02178,14.03008,14.01964,14.01964,10000000.0
2008-08-21 06:35:00,14.02367,14.02783,14.01827,14.01873,8000000.0
2008-08-21 06:36:00,14.0302,14.0302,14.01909,14.01909,10000000.0
2008-08-21 06:37:00,14.02335,14.02941,14.02183,14.02183,7000000.0
2008-08-21 06:38:00,14.02923,14.03184,14.02438,14.03145,10000000.0
2008-08-21 06:39:00,14.02834,14.02834,14.01671,14.01681,7000000.0
2008-08-21 06:40:00,14.02768,14.02768,14.01647,14.01693,9000000.0
2008-08-21 06:41:00,14.01661,14.02576,14.01661,14.0191,8000000.0
2008-08-21 06:42:00,14.02917,14.02917,14.01757,14.01895,8000000.0
2008-08-21 06:43:00,14.02996,14.02996,14.01932,14.01932,9000000.0
2008-08-21 06:44:00,14.02212,14.02754,14.02018,14.02018,7000000.0
2008-08-21 06:45:00,14.03581,14.03581,14.02244,14.02275,8000000.0
2008-08-21 06:46:00,14.02347,14.02348,14.02297,14.02347,10000000.0
2008-08-21 06:47:00,14.03448,14.03448,14.02617,14.03427,8000000.0
2008-08-21 06:48:00,14.03553,14.03553,14.02312,14.02338,8000000.0
2008-08-21 06:49:00,14.02245,14.02325,14.02245,14.02325,9000000.0
2008-08-21 06:50:00,14.02305,14.02314,14.02216,14.02314,7000000.0
2008-08-21 06:51:00,14.0363,14.0363,14.02161,14.02161,15000000.0
2008-08-21 06:52:00,14.03106,14.03382,14.02437,14.03382,8000000.0
2008-08-21 06:53:00,14.02491,14.03306,14.02304,14.02304,10000000.0
2008-08-21 06:54:00,14.03178,14.03178,14.02472,14.03139,7000000.0
2008-08-21 06:55:00,14.02093,14.0211,14.02051,14.02051,8000000.0
2008-08-21 06:56:00,14.02401,14.02954,14.02181,14.02954,9000000.0
2008-08-21 06:57:00,14.02893,14.02893,14.01799,14.01799,7000000.0
2008-08-21 06:58:00,14.03125,14.03125,14.01816,14.01887,10000000.0
2008-08-21 06:59:00,14.02278,14.02828,14.02099,14.02099,7000000.0
2008-08-21 07:00:00,14.03303,14.03303,14.02299,14.03048,9000000.0
2008-08-21 07:01:00,14.02043,14.02059,14.02003,14.02036,8000000.0
2008-08-21 07:02:00,14.02143,14.03032,14.02019,14.02019,10000000.0
2008-08-21 07:03:00,14.03017,14.03017,14.01894,14.01941,8000000.0
2008-08-21 07:04:00,14.01875,14.0195,14.01871,14.0195,11000000.0
2008-08-21 07:05:00,14.01818,14.02938,14.01818,14.02916,8000000.0
2008-08-21 07:06:00,14.02574,14.02574,14.01403,14.02206,10000000.0
2008-08-21 07:07:00,14.01542,14.02002,14.01383,14.01679,8000000.0
2008-08-21 07:08:00,14.01355,14.0165,14.00764,14.0151,8000000.0
2008-08-21 07:09:00,14.01213,14.01672,14.00889,14.0167,7000000.0
2008-08-21 07:10:00,14.01389,14.01536,14.00552,14.01536,10000000.0
2008-08-21 07:11:00,14.00562,14.0143,14.00562,14.00697,8000000.0
2008-08-21 07:12:00,14.01551,14.01551,14.0032,14.0032,11000000.0
2008-08-21 07:13:00,14.01383,14.01836,14.00982,14.01836,11000000.0
2008-08-21 07:14:00,14.01523,14.01549,14.00854,14.01549,7000000.0
2008-08-21 07:15:00,14.01728,14.01728,14.00361,14.01276,20000000.0
2008-08-21 07:16:00,14.00262,14.00817,14.00262,14.00774,10000000.0
2008-08-21 07:17:00,14.00442,14.00442,13.99404,14.0033,10000000.0
2008-08-21 07:18:00,14.00453,14.00596,13.99552,13.99552,16000000.0
2008-08-21 07:19:00,14.00521,14.00566,13.99648,13.99987,10000000.0
2008-08-21 07:20:00,13.99591,13.99739,13.98662,13.99739,12000000.0
2008-08-21 07:21:00,14.0,14.0,13.99628,13.99628,8000000.0
2008-08-21 07:22:00,13.99593,13.99593,13.99514,13.99524,8000000.0
2008-08-21 07:23:00,13.99073,13.99073,13.98664,13.98664,7000000.0
2008-08-21 07:24:00,13.98537,13.98537,13.98194,13.98219,7000000.0
2008-08-21 07:25:00,13.9839,13.9839,13.98136,13.98147,11000000.0
2008-08-21 07:26:00,13.97718,13.97718,13.96828,13.96828,8000000.0
2008-08-21 07:27:00,13.96805,13.96805,13.96055,13.96055,8000000.0
2008-08-21 07:28:00,13.95964,13.96292,13.95935,13.96292,7000000.0
2008-08-21 07:29:00,13.96832,13.97247,13.96097,13.96359,8000000.0
2008-08-21 07:30:00,13.97599,13.97599,13.96339,13.96339,7000000.0
2008-08-21 07:31:00,13.9776,13.9776,13.96304,13.96304,10000000.0
2008-08-21 07:32:00,13.96142,13.97311,13.95999,13.97138,28000000.0
2008-08-21 07:33:00,13.97287,13.97287,13.95851,13.95851,7000000.0
2008-08-21 07:34:00,13.95572,13.97215,13.95475,13.97215,8000000.0
2008-08-21 07:35:00,13.96293,13.97387,13.96293,13.96395,8000000.0
2008-08-21 07:36:00,13.97205,13.97205,13.95984,13.96862,9000000.0
2008-08-21 07:37:00,13.9547,13.96559,13.95414,13.95414,10000000.0
2008-08-21 07:38:00,13.96605,13.96683,13.95356,13.95458,11000000.0
2008-08-21 07:39:00,13.96844,13.96844,13.95314,13.95314,11000000.0
2008-08-21 07:40:00,13.96211,13.96293,13.95463,13.95463,11000000.0
2008-08-21 07:41:00,13.96421,13.96421,13.94759,13.94759,8000000.0
2008-08-21 07:42:00,13.95828,13.95828,13.94263,13.94313,8000000.0
2008-08-21 07:43:00,13.95914,13.96207,13.94985,13.96207,10000000.0
2008-08-21 07:44:00,13.9632,13.96374,13.951,13.96251,38000000.0
2008-08-21 07:45:00,13.96196,13.96196,13.95061,13.95064,8000000.0
2008-08-21 07:46:00,13.95651,13.96633,13.95651,13.96633,8000000.0
2008-08-21 07:47:00,13.96784,13.96784,13.95929,13.96712,9000000.0
2008-08-21 07:48:00,13.97022,13.97022,13.95987,13.96858,8000000.0
2008-08-21 07:49:00,13.96493,13.9661,13.95287,13.95287,11000000.0
2008-08-21 07:50:00,13.95374,13.95807,13.952,13.95605,7000000.0
2008-08-21 07:51:00,13.96096,13.96203,13.94737,13.95116,10000000.0
2008-08-21 07:52:00,13.96477,13.96477,13.9529,13.9529,7000000.0
2008-08-21 07:53:00,13.9628,13.96413,13.95545,13.96413,7000000.0
2008-08-21 07:54:00,13.96393,13.96393,13.95464,13.96296,7000000.0
2008-08-21 07:55:00,13.96487,13.96487,13.95356,13.96039,9000000.0
2008-08-21 07:56:00,13.96173,13.96227,13.95046,13.95046,9000000.0
2008-08-21 07:57:00,13.96338,13.96377,13.95164,13.95919,11000000.0
2008-08-21 07:58:00,13.94552,13.95375,13.94436,13.94737,8000000.0
2008-08-21 07:59:00,13.94487,13.9565,13.94412,13.95615,7000000.0
2008-08-21 08:00:00,13.9495,13.9495,13.93652,13.94528,7000000.0
2008-08-21 08:01:00,13.94044,13.94478,13.93916,13.94478,7000000.0
2008-08-21 08:02:00,13.94429,13.9475,13.93927,13.94717,7000000.0
2008-08-21 08:03:00,13.94767,13.94767,13.92526,13.92526,9000000.0
2008-08-21 08:04:00,13.93862,13.93979,13.9281,13.92881,7000000.0
2008-08-21 08:05:00,13.92991,13.94047,13.92889,13.94027,7000000.0
2008-08-21 08:06:00,13.94067,13.94067,13.92748,13.92835,10000000.0
2008-08-21 08:07:00,13.94244,13.9439,13.93085,13.93457,11000000.0
2008-08-21 08:08:00,13.94353,13.94549,13.93636,13.93636,11000000.0
2008-08-21 08:09:00,13.94962,13.94991,13.94125,13.94907,8000000.0
2008-08-21 08:10:00,13.93693,13.94584,13.93627,13.93937,8000000.0
2008-08-21 08:11:00,13.94375,13.95043,13.93949,13.94354,10000000.0
2008-08-21 08:12:00,13.95819,13.95819,13.94611,13.95645,10000000.0
2008-08-21 08:13:00,13.94242,13.9551,13.9403,13.95499,8000000.0
2008-08-21 08:14:00,13.9426,13.94697,13.93478,13.93478,7000000.0
2008-08-21 08:15:00,13.94722,13.94722,13.93354,13.93493,8000000.0
2008-08-21 08:16:00,13.94358,13.94358,13.9348,13.9348,7000000.0
2008-08-21 08:17:00,13.93925,13.94538,13.93608,13.93944,9000000.0
2008-08-21 08:18:00,13.94783,13.94783,13.94023,13.94729,7000000.0
2008-08-21 08:19:00,13.94074,13.95111,13.94074,13.94333,10000000.0
2008-08-21 08:20:00,13.95227,13.95337,13.94379,13.95337,8000000.0
2008-08-21 08:21:00,13.95897,13.96052,13.94446,13.94446,9000000.0
2008-08-21 08:22:00,13.95173,13.95173,13.938,13.94579,9000000.0
2008-08-21 08:23:00,13.9305,13.94101,13.92838,13.93865,8000000.0
2008-08-21 08:24:00,13.93383,13.93383,13.91069,13.91124,8000000.0
2008-08-21 08:25:00,13.9147,13.91991,13.91269,13.9146,8000000.0
2008-08-21 08:26:00,13.92759,13.9278,13.91046,13.91046,7000000.0
2008-08-21 08:27:00,13.92291,13.92291,13.91106,13.91106,9000000.0
2008-08-21 08:28:00,13.91005,13.92596,13.90963,13.92596,10000000.0
2008-08-21 08:29:00,13.91877,13.92585,13.91877,13.92585,7000000.0
2008-08-21 08:30:00,13.92746,13.92919,13.92172,13.92784,8000000.0
2008-08-21 08:31:00,13.92075,13.92795,13.91989,13.91989,7000000.0
2008-08-21 08:32:00,13.91773,13.93023,13.91715,13.93018,7000000.0
2008-08-21 08:33:00,13.92915,13.92915,13.91722,13.91783,11000000.0
2008-08-21 08:35:00,13.92733,13.92733,13.90871,13.91765,11000000.0
2008-08-21 08:36:00,13.91524,13.91524,13.90316,13.90324,7000000.0
2008-08-21 08:37:00,13.91515,13.91515,13.90623,13.91505,8000000.0
2008-08-21 08:38:00,13.91107,13.91115,13.90172,13.90172,8000000.0
2008-08-21 08:39:00,13.91101,13.91396,13.9009,13.91396,10000000.0
2008-08-21 08:40:00,13.90272,13.91205,13.90245,13.90494,8000000.0
2008-08-21 08:41:00,13.91652,13.91681,13.90457,13.91514,9000000.0
2008-08-21 08:42:00,13.91749,13.91749,13.90517,13.91495,11000000.0
2008-08-21 08:43:00,13.91783,13.9192,13.90589,13.90857,11000000.0
2008-08-21 08:44:00,13.90957,13.92978,13.90957,13.92978,11000000.0
2008-08-21 08:45:00,13.92009,13.92456,13.91602,13.91737,7000000.0
2008-08-21 08:46:00,13.91539,13.92627,13.91493,13.91696,10000000.0
2008-08-21 08:47:00,13.92027,13.92488,13.91539,13.91539,9000000.0
2008-08-21 08:48:00,13.92537,13.92537,13.91378,13.91429,7000000.0
2008-08-21 08:49:00,13.91207,13.92496,13.91053,13.92496,8000000.0
2008-08-21 08:50:00,13.91643,13.92052,13.91367,13.91428,7000000.0
2008-08-21 08:51:00,13.92747,13.92747,13.91468,13.91468,7000000.0
2008-08-21 08:52:00,13.91825,13.9223,13.91574,13.92026,7000000.0
2008-08-21 08:53:00,13.91252,13.91786,13.91004,13.91054,7000000.0
2008-08-21 08:54:00,13.92168,13.9217,13.91393,13.9217,7000000.0
2008-08-21 08:55:00,13.91528,13.92148,13.91226,13.91291,7000000.0
2008-08-21 08:56:00,13.91806,13.92578,13.91484,13.91484,8000000.0
2008-08-21 08:57:00,13.92582,13.92582,13.90717,13.9147,11000000.0
2008-08-21 08:58:00,13.9055,13.91557,13.90456,13.90456,10000000.0
2008-08-21 08:59:00,13.90505,13.91062,13.90272,13.90401,8000000.0
2008-08-21 09:00:00,13.91768,13.91793,13.90928,13.91678,8000000.0
2008-08-21 09:01:00,13.90753,13.91868,13.906,13.91868,10000000.0
2008-08-21 09:02:00,13.91828,13.92243,13.91319,13.92203,8000000.0
2008-08-21 09:03:00,13.92188,13.92353,13.91562,13.9168,9000000.0
2008-08-21 09:04:00,13.91368,13.92576,13.91282,13.92576,10000000.0
2008-08-21 09:05:00,13.91813,13.92201,13.91272,13.91272,7000000.0
2008-08-21 09:06:00,13.92899,13.92899,13.91694,13.91815,8000000.0
2008-08-21 09:07:00,13.93355,13.93389,13.92207,13.93038,10000000.0
2008-08-21 09:08:00,13.92177,13.93737,13.92177,13.92903,10000000.0
2008-08-21 09:09:00,13.92593,13.93995,13.92593,13.93938,11000000.0
2008-08-21 09:10:00,13.93521,13.93521,13.92613,13.92613,8000000.0
2008-08-21 09:11:00,13.93212,13.9332,13.9251,13.9332,7000000.0
2008-08-21 09:12:00,13.9318,13.9318,13.92047,13.92047,7000000.0
2008-08-21 09:13:00,13.93268,13.93268,13.91866,13.92828,11000000.0
2008-08-21 09:14:00,13.92907,13.93171,13.9213,13.93171,8000000.0
2008-08-21 09:15:00,13.93466,13.93648,13.92375,13.93648,8000000.0
2008-08-21 09:16:00,13.93722,13.93722,13.92452,13.92452,8000000.0
2008-08-21 09:17:00,13.92533,13.9319,13.92421,13.9319,10000000.0
2008-08-21 09:18:00,13.93155,13.93525,13.92563,13.93513,7000000.0
2008-08-21 09:19:00,13.92275,13.93681,13.92275,13.93681,8000000.0
2008-08-21 09:20:00,13.92813,13.93682,13.92813,13.92959,7000000.0
2008-08-21 09:21:00,13.93926,13.94082,13.92999,13.94082,9000000.0
2008-08-21 09:22:00,13.93051,13.94185,13.93051,13.94139,8000000.0
2008-08-21 09:23:00,13.94218,13.94218,13.92907,13.92907,8000000.0
2008-08-21 09:24:00,13.93051,13.93773,13.92584,13.92584,9000000.0
2008-08-21 09:25:00,13.93294,13.93894,13.92875,13.93894,8000000.0
2008-08-21 09:26:00,13.92513,13.93642,13.92433,13.93642,11000000.0
2008-08-21 09:27:00,13.93707,13.93707,13.92447,13.93253,9000000.0
2008-08-21 09:28:00,13.93532,13.93573,13.92287,13.9232,11000000.0
2008-08-21 09:29:00,13.9352,13.93572,13.92147,13.92147,8000000.0
2008-08-21 09:30:00,13.93666,13.93666,13.91986,13.91996,11000000.0
2008-08-21 09:31:00,13.9296,13.93369,13.92503,13.93369,8000000.0
2008-08-21 09:32:00,13.93049,13.9343,13.92523,13.93383,9000000.0
2008-08-21 09:33:00,13.93423,13.93423,13.92471,13.92905,7000000.0
2008-08-21 09:34:00,13.91903,13.92901,13.91839,13.91923,11000000.0
2008-08-21 09:35:00,13.91759,13.92921,13.91759,13.92921,7000000.0
2008-08-21 09:36:00,13.92883,13.92883,13.92148,13.92148,8000000.0
2008-08-21 09:37:00,13.91982,13.93174,13.91904,13.9312,8000000.0
2008-08-21 09:38:00,13.92119,13.93442,13.92119,13.92616,8000000.0
2008-08-21 09:39:00,13.93712,13.93712,13.92165,13.92346,10000000.0
2008-08-21 09:40:00,13.92587,13.93248,13.92524,13.93248,8000000.0
2008-08-21 09:41:00,13.92096,13.93487,13.92096,13.93487,10000000.0
2008-08-21 09:42:00,13.93638,13.93638,13.92362,13.93452,11000000.0
2008-08-21 09:43:00,13.92633,13.93358,13.92559,13.93358,9000000.0
2008-08-21 09:44:00,13.92096,13.93519,13.92096,13.93475,9000000.0
2008-08-21 09:45:00,13.93658,13.93738,13.92473,13.92473,11000000.0
2008-08-21 09:46:00,13.93656,13.93747,13.92537,13.92537,7000000.0
2008-08-21 09:47:00,13.93625,13.93682,13.92667,13.93658,11000000.0
2008-08-21 09:48:00,13.93522,13.93797,13.93041,13.9368,9000000.0
2008-08-21 09:49:00,13.92641,13.92641,13.92508,13.9252,7000000.0
2008-08-21 09:50:00,13.92533,13.92678,13.92381,13.92678,7000000.0
2008-08-21 09:51:00,13.93874,13.93874,13.9265,13.92871,9000000.0
2008-08-21 09:52:00,13.92994,13.93415,13.92989,13.934,10000000.0
2008-08-21 09:53:00,13.93237,13.93311,13.93045,13.93137,7000000.0
2008-08-21 09:54:00,13.94072,13.94072,13.9312,13.93372,7000000.0
2008-08-21 09:55:00,13.93531,13.93533,13.93294,13.93437,11000000.0
2008-08-21 09:56:00,13.9364,13.93958,13.93618,13.93958,8000000.0
2008-08-21 09:57:00,13.95315,13.95315,13.93982,13.93982,9000000.0
2008-08-21 09:58:00,13.93959,13.94009,13.93864,13.93979,8000000.0
2008-08-21 09:59:00,13.93911,13.9397,13.93884,13.93895,7000000.0
2008-08-21 10:00:00,13.94836,13.94836,13.93647,13.93719,7000000.0
2008-08-21 10:01:00,13.93765,13.93765,13.93404,13.93481,8000000.0
2008-08-21 10:02:00,13.93601,13.93601,13.9322,13.9336,9000000.0
2008-08-21 10:03:00,13.94629,13.94629,13.93519,13.93519,11000000.0
2008-08-21 10:04:00,13.93445,13.93445,13.92987,13.93063,10000000.0
2008-08-21 10:05:00,13.9279,13.92839,13.92614,13.92795,7000000.0
2008-08-21 10:06:00,13.93896,13.93896,13.92844,13.92865,11000000.0
2008-08-21 10:07:00,13.92824,13.92916,13.92711,13.92916,8000000.0
2008-08-21 10:08:00,13.92792,13.92899,13.92746,13.92746,8000000.0
2008-08-21 10:09:00,13.94005,13.94005,13.92767,13.92767,10000000.0
2008-08-21 10:10:00,13.92503,13.92595,13.92503,13.92595,7000000.0
2008-08-21 10:11:00,13.92506,13.9266,13.92506,13.92622,11000000.0
2008-08-21 10:12:00,13.94047,13.94047,13.92491,13.92654,11000000.0
2008-08-21 10:13:00,13.92484,13.92561,13.92374,13.92472,7000000.0
2008-08-21 10:14:00,13.92361,13.92423,13.92114,13.92181,10000000.0
2008-08-21 10:15:00,13.93381,13.93381,13.92043,13.92089,8000000.0
2008-08-21 10:16:00,13.91934,13.92083,13.91934,13.92034,11000000.0
2008-08-21 10:17:00,13.91906,13.91937,13.91751,13.91751,8000000.0
2008-08-21 10:18:00,13.93152,13.93152,13.91713,13.91713,10000000.0
2008-08-21 10:19:00,13.91817,13.91859,13.91739,13.91739,9000000.0
2008-08-21 10:20:00,13.91628,13.91827,13.91498,13.91498,11000000.0
2008-08-21 10:21:00,13.92809,13.92809,13.9132,13.91349,10000000.0
2008-08-21 10:22:00,13.91287,13.91414,13.91287,13.91385,11000000.0
2008-08-21 10:23:00,13.91588,13.91784,13.91588,13.91693,8000000.0
2008-08-21 10:24:00,13.9288,13.9288,13.91594,13.91594,8000000.0
2008-08-21 10:25:00,13.91582,13.91628,13.91492,13.91492,7000000.0
2008-08-21 10:26:00,13.915,13.92697,13.91484,13.9262,8000000.0
2008-08-21 10:27:00,13.92306,13.92306,13.91451,13.92196,7000000.0
2008-08-21 10:28:00,13.92004,13.92004,13.90677,13.90813,9000000.0
2008-08-21 10:29:00,13.90949,13.91946,13.90949,13.91248,10000000.0
2008-08-21 10:30:00,13.92187,13.92187,13.9083,13.90832,8000000.0
2008-08-21 10:31:00,13.91665,13.91724,13.91041,13.91041,9000000.0
2008-08-21 10:32:00,13.91793,13.91793,13.90391,13.91114,8000000.0
2008-08-21 10:33:00,13.91257,13.9157,13.90327,13.9157,9000000.0
2008-08-21 10:34:00,13.9076,13.91284,13.90579,13.90587,7000000.0
2008-08-21 10:35:00,13.90527,13.91546,13.90513,13.90744,8000000.0
2008-08-21 10:36:00,13.90603,13.91679,13.90603,13.9108,9000000.0
2008-08-21 10:37:00,13.90981,13.91905,13.90818,13.90818,10000000.0
2008-08-21 10:38:00,13.91694,13.91739,13.91234,13.91234,7000000.0
2008-08-21 10:39:00,13.92353,13.92367,13.91135,13.91135,7000000.0
2008-08-21 10:40:00,13.91138,13.9234,13.91102,13.9234,7000000.0
2008-08-21 10:41:00,13.91177,13.92046,13.91177,13.91344,8000000.0
2008-08-21 10:42:00,13.92468,13.92468,13.91075,13.91937,11000000.0
2008-08-21 10:43:00,13.91802,13.92236,13.91354,13.9223,8000000.0
2008-08-21 10:44:00,13.90743,13.92166,13.9072,13.92166,8000000.0
2008-08-21 10:45:00,13.92004,13.92615,13.91381,13.92615,7000000.0
2008-08-21 10:46:00,13.92911,13.92945,13.9161,13.91656,9000000.0
2008-08-21 10:47:00,13.92205,13.92676,13.91862,13.91862,7000000.0
2008-08-21 10:48:00,13.93263,13.93263,13.91877,13.91954,8000000.0
2008-08-21 10:49:00,13.91798,13.93012,13.91728,13.93012,7000000.0
2008-08-21 10:50:00,13.92163,13.92682,13.92163,13.92682,7000000.0
2008-08-21 10:51:00,13.92791,13.92791,13.90864,13.90893,11000000.0
2008-08-21 10:52:00,13.91272,13.91795,13.91005,13.91009,8000000.0
2008-08-21 10:53:00,13.91152,13.92342,13.91152,13.92342,8000000.0
2008-08-21 10:54:00,13.92512,13.92512,13.9237,13.92444,7000000.0
2008-08-21 10:55:00,13.9234,13.92444,13.92304,13.92444,9000000.0
2008-08-21 10:56:00,13.91151,13.92629,13.91101,13.92629,9000000.0
2008-08-21 10:57:00,13.92627,13.92627,13.91234,13.91234,8000000.0
2008-08-21 10:58:00,13.91943,13.92164,13.91337,13.92148,7000000.0
2008-08-21 10:59:00,13.91078,13.91536,13.90945,13.91536,8000000.0
2008-08-21 11:00:00,13.9137,13.9137,13.90534,13.91346,7000000.0
2008-08-21 11:01:00,13.907,13.91248,13.907,13.91248,7000000.0
2008-08-21 11:02:00,13.90432,13.90747,13.90067,13.90668,7000000.0
2008-08-21 11:03:00,13.90762,13.91385,13.90292,13.91376,11000000.0
2008-08-21 11:04:00,13.9138,13.91433,13.90519,13.91273,9000000.0
2008-08-21 11:05:00,13.90084,13.91398,13.89978,13.91398,8000000.0
2008-08-21 11:06:00,13.91936,13.92094,13.90833,13.9091,8000000.0
2008-08-21 11:07:00,13.92028,13.92359,13.91588,13.92359,7000000.0
2008-08-21 11:08:00,13.92211,13.92297,13.91225,13.92297,10000000.0
2008-08-21 11:09:00,13.92437,13.92437,13.91223,13.91277,11000000.0
2008-08-21 11:10:00,13.92553,13.92553,13.91208,13.91208,8000000.0
2008-08-21 11:11:00,13.91163,13.91963,13.91163,13.91443,7000000.0
2008-08-21 11:12:00,13.92483,13.92575,13.91287,13.92575,11000000.0
2008-08-21 11:13:00,13.92705,13.92705,13.91356,13.91356,7000000.0
2008-08-21 11:14:00,13.92386,13.92386,13.91529,13.91529,9000000.0
2008-08-21 11:15:00,13.92783,13.93131,13.91653,13.93131,11000000.0
2008-08-21 11:16:00,13.92506,13.94265,13.92506,13.94265,9000000.0
2008-08-21 11:17:00,13.93182,13.93968,13.92907,13.92907,8000000.0
2008-08-21 11:18:00,13.92629,13.93723,13.92586,13.93678,7000000.0
2008-08-21 11:19:00,13.9253,13.92994,13.92374,13.92961,8000000.0
2008-08-21 11:20:00,13.92302,13.92663,13.91978,13.92346,7000000.0
2008-08-21 11:21:00,13.92359,13.92642,13.91756,13.92642,7000000.0
2008-08-21 11:22:00,13.9185,13.92675,13.9185,13.91882,7000000.0
2008-08-21 11:23:00,13.92487,13.92663,13.9192,13.9192,10000000.0
2008-08-21 11:24:00,13.93032,13.93032,13.9195,13.92696,8000000.0
2008-08-21 11:25:00,13.92896,13.92927,13.91944,13.92628,8000000.0
2008-08-21 11:26:00,13.92793,13.92793,13.912,13.912,7000000.0
2008-08-21 11:27:00,13.92344,13.92344,13.9107,13.91131,8000000.0
2008-08-21 11:28:00,13.91212,13.92392,13.91146,13.91859,8000000.0
2008-08-21 11:29:00,13.91956,13.93282,13.91956,13.93282,7000000.0
2008-08-21 11:30:00,13.93502,13.93502,13.92251,13.93048,8000000.0
2008-08-21 11:31:00,13.92285,13.93136,13.92232,13.93136,9000000.0
2008-08-21 11:32:00,13.92166,13.92966,13.92161,13.92966,9000000.0
2008-08-21 11:33:00,13.93074,13.93074,13.91846,13.9186,8000000.0
2008-08-21 11:34:00,13.92113,13.92692,13.92069,13.92692,8000000.0
2008-08-21 11:35:00,13.92699,13.92699,13.91506,13.9162,8000000.0
2008-08-21 11:36:00,13.92872,13.92872,13.91472,13.91472,9000000.0
2008-08-21 11:37:00,13.91474,13.92911,13.91436,13.92911,8000000.0
2008-08-21 11:38:00,13.93373,13.93373,13.92391,13.93233,9000000.0
2008-08-21 11:39:00,13.93494,13.93494,13.92574,13.93482,10000000.0
2008-08-21 11:40:00,13.93202,13.93313,13.9241,13.9241,10000000.0
2008-08-21 11:41:00,13.93335,13.93781,13.92961,13.93276,8000000.0
2008-08-21 11:42:00,13.94052,13.94052,13.93047,13.93587,7000000.0
2008-08-21 11:43:00,13.93937,13.93937,13.92883,13.93737,11000000.0
2008-08-21 11:44:00,13.93378,13.93483,13.92556,13.92556,11000000.0
2008-08-21 11:45:00,13.9331,13.93965,13.92892,13.9395,9000000.0
2008-08-21 11:46:00,13.9365,13.93882,13.93166,13.93882,11000000.0
2008-08-21 11:47:00,13.92875,13.93329,13.9237,13.92432,9000000.0
2008-08-21 11:48:00,13.93759,13.93759,13.92522,13.92706,8000000.0
2008-08-21 11:49:00,13.93492,13.93848,13.92938,13.9382,7000000.0
2008-08-21 11:50:00,13.93026,13.93537,13.92608,13.92637,8000000.0
2008-08-21 11:51:00,13.93944,13.93944,13.92732,13.9356,11000000.0
2008-08-21 11:52:00,13.93688,13.93748,13.92676,13.93748,11000000.0
2008-08-21 11:53:00,13.93973,13.94073,13.9278,13.9278,7000000.0
2008-08-21 11:54:00,13.93687,13.93687,13.92628,13.93558,10000000.0
2008-08-21 11:55:00,13.93145,13.93579,13.92732,13.93527,10000000.0
2008-08-21 11:56:00,13.92337,13.9365,13.92337,13.9273,11000000.0
2008-08-21 11:57:00,13.93588,13.93832,13.92832,13.93832,7000000.0
2008-08-21 11:58:00,13.93554,13.93554,13.92445,13.92537,7000000.0
2008-08-21 11:59:00,13.93614,13.93614,13.92575,13.93577,9000000.0
2008-08-21 12:00:00,13.93577,13.93577,13.92612,13.93493,10000000.0
2008-08-21 12:01:00,13.93641,13.93643,13.93508,13.93508,11000000.0
2008-08-21 12:02:00,13.92084,13.93261,13.92084,13.93213,11000000.0
2008-08-21 12:03:00,13.93042,13.93363,13.92671,13.92719,8000000.0
2008-08-21 12:04:00,13.93383,13.93413,13.92612,13.93413,7000000.0
2008-08-21 12:05:00,13.9375,13.93843,13.92401,13.92418,8000000.0
2008-08-21 12:06:00,13.93363,13.93762,13.9269,13.93762,7000000.0
2008-08-21 12:07:00,13.93838,13.93838,13.92388,13.92526,9000000.0
2008-08-21 12:08:00,13.93455,13.93455,13.92293,13.92293,9000000.0
2008-08-21 12:09:00,13.93901,13.93901,13.93512,13.93512,8000000.0
2008-08-21 12:10:00,13.92367,13.9342,13.92367,13.9342,8000000.0
2008-08-21 12:11:00,13.93142,13.93301,13.92493,13.93301,7000000.0
2008-08-21 12:12:00,13.93467,13.93852,13.92675,13.93852,10000000.0
2008-08-21 12:13:00,13.92978,13.93552,13.92605,13.929,11000000.0
2008-08-21 12:14:00,13.92904,13.94294,13.92867,13.94294,9000000.0
2008-08-21 12:15:00,13.94069,13.94069,13.93295,13.94007,7000000.0
2008-08-21 12:16:00,13.93029,13.94099,13.9298,13.94099,7000000.0
2008-08-21 12:17:00,13.94003,13.94003,13.92419,13.92419,8000000.0
2008-08-21 12:18:00,13.92718,13.93206,13.92276,13.92321,9000000.0
2008-08-21 12:19:00,13.93207,13.93207,13.92291,13.92307,7000000.0
2008-08-21 12:20:00,13.92415,13.93556,13.92415,13.93555,8000000.0
2008-08-21 12:21:00,13.93644,13.93644,13.93524,13.93593,11000000.0
2008-08-21 12:22:00,13.93231,13.93435,13.92713,13.93435,11000000.0
2008-08-21 12:23:00,13.92696,13.93539,13.9269,13.9269,8000000.0
2008-08-21 12:24:00,13.94014,13.94014,13.92531,13.92531,10000000.0
2008-08-21 12:25:00,13.93433,13.93433,13.92388,13.93384,9000000.0
2008-08-21 12:26:00,13.92394,13.93621,13.92394,13.93621,8000000.0
2008-08-21 12:27:00,13.93914,13.93914,13.93554,13.93579,10000000.0
2008-08-21 12:28:00,13.92354,13.93268,13.92354,13.92413,9000000.0
2008-08-21 12:29:00,13.92105,13.9319,13.92028,13.9319,8000000.0
2008-08-21 12:30:00,13.93033,13.93033,13.91631,13.91631,8000000.0
2008-08-21 12:31:00,13.92614,13.92614,13.92079,13.92079,7000000.0
2008-08-21 12:32:00,13.9269,13.93134,13.92264,13.93109,7000000.0
2008-08-21 12:33:00,13.93193,13.93193,13.92004,13.92005,10000000.0
2008-08-21 12:34:00,13.92154,13.93346,13.92131,13.92645,8000000.0
2008-08-21 12:35:00,13.92455,13.93511,13.92437,13.92871,8000000.0
2008-08-21 12:36:00,13.93777,13.93777,13.92943,13.93594,7000000.0
2008-08-21 12:37:00,13.93384,13.93667,13.92905,13.93644,10000000.0
2008-08-21 12:38:00,13.92598,13.93548,13.92598,13.93508,7000000.0
2008-08-21 12:39:00,13.93427,13.93427,13.92257,13.93084,8000000.0
2008-08-21 12:40:00,13.92477,13.92843,13.92069,13.92093,10000000.0
2008-08-21 12:41:00,13.91898,13.92879,13.91889,13.91963,10000000.0
2008-08-21 12:42:00,13.92866,13.92866,13.91814,13.92665,8000000.0
2008-08-21 12:43:00,13.92934,13.92949,13.91872,13.92695,9000000.0
2008-08-21 12:44:00,13.91465,13.92835,13.91465,13.92835,10000000.0
2008-08-21 12:45:00,13.93112,13.93115,13.9161,13.91773,8000000.0
2008-08-21 12:46:00,13.92808,13.92873,13.92168,13.92168,8000000.0
2008-08-21 12:47:00,13.93256,13.93256,13.92464,13.92972,7000000.0
2008-08-21 12:48:00,13.93457,13.93457,13.93313,13.93331,8000000.0
2008-08-21 12:49:00,13.92301,13.93039,13.92174,13.92174,9000000.0
2008-08-21 12:50:00,13.92843,13.93167,13.92227,13.93167,7000000.0
2008-08-21 12:51:00,13.93333,13.93333,13.91772,13.9288,11000000.0
2008-08-21 12:52:00,13.92331,13.92924,13.92331,13.92924,7000000.0
2008-08-21 12:53:00,13.93093,13.93093,13.92073,13.92935,12000000.0
2008-08-21 12:54:00,13.93246,13.93246,13.91958,13.93066,16000000.0
2008-08-21 12:55:00,13.92253,13.9291,13.92059,13.9291,10000000.0
2008-08-21 12:56:00,13.92017,13.92413,13.91133,13.91184,9000000.0
2008-08-21 12:57:00,13.92435,13.92435,13.91094,13.91921,11000000.0
2008-08-21 12:58:00,13.91144,13.91739,13.90463,13.91314,12000000.0
2008-08-21 12:59:00,13.91135,13.91247,13.90624,13.91001,11000000.0
2008-08-21 13:00:00,13.91562,13.91609,13.90175,13.90388,13000000.0
2008-08-21 13:01:00,13.91547,13.91812,13.90638,13.91812,36000000.0
2008-08-21 13:02:00,13.91763,13.91763,13.9056,13.9056,23000000.0
2008-08-21 13:03:00,13.91803,13.91803,13.90739,13.91109,7000000.0
2008-08-21 13:04:00,13.91404,13.91813,13.90339,13.91813,17000000.0
2008-08-21 13:05:00,13.90814,13.91756,13.90814,13.90906,10000000.0
2008-08-21 13:06:00,13.91986,13.91986,13.90435,13.90519,13000000.0
2008-08-21 13:07:00,13.91592,13.91729,13.9095,13.91729,7000000.0
2008-08-21 13:08:00,13.91755,13.91782,13.9031,13.9031,7000000.0
2008-08-21 13:09:00,13.91255,13.91255,13.89848,13.90023,8000000.0
2008-08-21 13:10:00,13.91116,13.91116,13.9012,13.90955,8000000.0
2008-08-21 13:11:00,13.89793,13.91148,13.89781,13.91148,9000000.0
2008-08-21 13:12:00,13.90962,13.90962,13.89976,13.90005,7000000.0
2008-08-21 13:13:00,13.90252,13.91278,13.90252,13.90565,10000000.0
2008-08-21 13:14:00,13.9087,13.91254,13.90758,13.91254,7000000.0
2008-08-21 13:15:00,13.9149,13.91555,13.90582,13.91555,8000000.0
2008-08-21 13:16:00,13.91859,13.9187,13.918,13.91864,10000000.0
2008-08-21 13:17:00,13.91568,13.91686,13.91134,13.91238,7000000.0
2008-08-21 13:18:00,13.9227,13.9227,13.89982,13.8999,20000000.0
2008-08-21 13:19:00,13.90245,13.91522,13.90115,13.9139,19000000.0
2008-08-21 13:20:00,13.91414,13.91595,13.90034,13.90034,10000000.0
2008-08-21 13:21:00,13.91136,13.91245,13.90321,13.91245,8000000.0
2008-08-21 13:22:00,13.91285,13.91508,13.90446,13.91508,11000000.0
2008-08-21 13:23:00,13.90241,13.91138,13.8974,13.91136,20000000.0
2008-08-21 13:24:00,13.91319,13.91319,13.90069,13.90946,14000000.0
2008-08-21 13:25:00,13.89807,13.90745,13.89182,13.90158,23000000.0
2008-08-21 13:26:00,13.88853,13.90134,13.88777,13.90134,11000000.0
2008-08-21 13:27:00,13.90224,13.90224,13.88845,13.88901,8000000.0
2008-08-21 13:28:00,13.90011,13.90011,13.88866,13.89797,13000000.0
2008-08-21 13:29:00,13.88773,13.89613,13.88702,13.89613,12000000.0
2008-08-21 13:30:00,13.89848,13.89848,13.88519,13.88766,10000000.0
2008-08-21 13:31:00,13.88834,13.8995,13.88834,13.89069,10000000.0
2008-08-21 13:32:00,13.89,13.90245,13.89,13.90245,8000000.0
2008-08-21 13:33:00,13.90108,13.90108,13.88845,13.88906,7000000.0
2008-08-21 13:34:00,13.889,13.902,13.889,13.9019,13000000.0
2008-08-21 13:35:00,13.89041,13.90325,13.89041,13.90289,11000000.0
2008-08-21 13:36:00,13.90244,13.90244,13.88599,13.88599,9000000.0
2008-08-21 13:37:00,13.89666,13.90005,13.88692,13.89925,23000000.0
2008-08-21 13:38:00,13.89782,13.89782,13.88878,13.89706,10000000.0
2008-08-21 13:39:00,13.90019,13.90019,13.88475,13.88475,9000000.0
2008-08-21 13:40:00,13.88684,13.89387,13.88186,13.88212,13000000.0
2008-08-21 13:41:00,13.896,13.896,13.87912,13.88419,8000000.0
2008-08-21 13:42:00,13.88716,13.88716,13.87233,13.87367,10000000.0
2008-08-21 13:43:00,13.88435,13.88727,13.87897,13.88727,7000000.0
2008-08-21 13:44:00,13.88311,13.88311,13.87359,13.87359,8000000.0
2008-08-21 13:45:00,13.87597,13.88045,13.87079,13.87079,10000000.0
2008-08-21 13:46:00,13.86755,13.87922,13.86636,13.8681,10000000.0
2008-08-21 13:47:00,13.86916,13.87636,13.85913,13.85913,10000000.0
2008-08-21 13:48:00,13.87084,13.87193,13.8584,13.8584,11000000.0
2008-08-21 13:49:00,13.86499,13.86499,13.84785,13.84882,15000000.0
2008-08-21 13:50:00,13.85065,13.85586,13.84385,13.84532,9000000.0
2008-08-21 13:51:00,13.85085,13.85569,13.84581,13.84645,9000000.0
2008-08-21 13:52:00,13.84394,13.85963,13.84248,13.85963,11000000.0
2008-08-21 13:53:00,13.8541,13.86541,13.85352,13.86541,9000000.0
2008-08-21 13:54:00,13.86821,13.86821,13.85292,13.86815,11000000.0
2008-08-21 13:55:00,13.8609,13.86399,13.85014,13.85078,8000000.0
2008-08-21 13:56:00,13.8522,13.86718,13.85169,13.86718,8000000.0
2008-08-21 13:57:00,13.87045,13.87045,13.85787,13.85936,10000000.0
2008-08-21 13:58:00,13.86912,13.87276,13.86358,13.87163,9000000.0
2008-08-21 13:59:00,13.85824,13.8713,13.85824,13.85865,11000000.0
2008-08-21 14:00:00,13.87336,13.87336,13.85715,13.85715,11000000.0
2008-08-21 14:01:00,13.86655,13.86655,13.8524,13.86058,8000000.0
2008-08-21 14:02:00,13.86241,13.86279,13.8505,13.8505,31000000.0
2008-08-21 14:03:00,13.86128,13.86128,13.85211,13.85211,8000000.0
2008-08-21 14:04:00,13.85097,13.8653,13.85097,13.8653,9000000.0
2008-08-21 14:05:00,13.86545,13.86652,13.85317,13.85331,7000000.0
2008-08-21 14:06:00,13.86929,13.87011,13.86161,13.86735,7000000.0
2008-08-21 14:07:00,13.85861,13.86969,13.85443,13.85443,13000000.0
2008-08-21 14:08:00,13.85535,13.8684,13.85297,13.8684,49000000.0
2008-08-21 14:09:00,13.86858,13.86877,13.85686,13.86877,14000000.0
2008-08-21 14:10:00,13.87024,13.87024,13.85888,13.86736,9000000.0
2008-08-21 14:11:00,13.85928,13.86506,13.8568,13.86506,8000000.0
2008-08-21 14:12:00,13.86552,13.86552,13.84308,13.84308,7000000.0
2008-08-21 14:13:00,13.83952,13.85724,13.83881,13.85724,8000000.0
2008-08-21 14:14:00,13.84754,13.85834,13.84754,13.84868,10000000.0
2008-08-21 14:15:00,13.86175,13.86175,13.84843,13.84843,10000000.0
2008-08-21 14:16:00,13.85083,13.8559,13.84635,13.8559,9000000.0
2008-08-21 14:17:00,13.85882,13.85882,13.84503,13.85795,18000000.0
2008-08-21 14:18:00,13.85624,13.85849,13.84995,13.84995,11000000.0
2008-08-21 14:19:00,13.85163,13.85712,13.84732,13.85712,10000000.0
2008-08-21 14:20:00,13.85602,13.85602,13.84367,13.85587,9000000.0
2008-08-21 14:21:00,13.86059,13.86059,13.84698,13.85599,11000000.0
2008-08-21 14:22:00,13.8471,13.85372,13.84552,13.85372,8000000.0
2008-08-21 14:23:00,13.8434,13.85846,13.84332,13.85801,9000000.0
2008-08-21 14:24:00,13.85411,13.8581,13.84748,13.85805,7000000.0
2008-08-21 14:25:00,13.85628,13.86168,13.84757,13.86168,10000000.0
2008-08-21 14:26:00,13.85388,13.85991,13.85134,13.85273,11000000.0
2008-08-21 14:27:00,13.85745,13.86159,13.84981,13.85038,8000000.0
2008-08-21 14:28:00,13.86261,13.86561,13.85314,13.86561,10000000.0
2008-08-21 14:29:00,13.85217,13.86299,13.84954,13.85832,8000000.0
2008-08-21 14:30:00,13.8683,13.8683,13.85055,13.86467,13000000.0
2008-08-21 14:31:00,13.86284,13.86885,13.85974,13.86311,8000000.0
2008-08-21 14:32:00,13.86222,13.87676,13.86222,13.86794,11000000.0
2008-08-21 14:33:00,13.87053,13.87608,13.86399,13.86399,7000000.0
2008-08-21 14:34:00,13.86117,13.87147,13.85926,13.87095,7000000.0
2008-08-21 14:35:00,13.86883,13.86883,13.8597,13.86767,8000000.0
2008-08-21 14:36:00,13.8686,13.87142,13.86249,13.86249,11000000.0
2008-08-21 14:37:00,13.86718,13.87322,13.86597,13.87312,9000000.0
2008-08-21 14:38:00,13.87307,13.87307,13.85985,13.86074,10000000.0
2008-08-21 14:39:00,13.87411,13.87411,13.85954,13.85954,9000000.0
2008-08-21 14:40:00,13.87332,13.87332,13.86289,13.86793,7000000.0
2008-08-21 14:41:00,13.86816,13.87109,13.86264,13.87081,7000000.0
2008-08-21 14:42:00,13.87157,13.87157,13.85938,13.87004,14000000.0
2008-08-21 14:43:00,13.86542,13.86867,13.85971,13.86854,11000000.0
2008-08-21 14:44:00,13.85712,13.87269,13.85712,13.87269,12000000.0
2008-08-21 14:45:00,13.87468,13.87468,13.85938,13.85938,8000000.0
2008-08-21 14:46:00,13.86447,13.86765,13.85826,13.85826,7000000.0
2008-08-21 14:47:00,13.87132,13.87266,13.85722,13.85722,9000000.0
2008-08-21 14:48:00,13.86746,13.86765,13.85616,13.86726,11000000.0
2008-08-21 14:49:00,13.85444,13.86292,13.85369,13.85559,9000000.0
2008-08-21 14:50:00,13.86073,13.86073,13.84801,13.84859,7000000.0
2008-08-21 14:51:00,13.86028,13.86115,13.84842,13.86115,13000000.0
2008-08-21 14:52:00,13.85158,13.85641,13.8468,13.84732,9000000.0
2008-08-21 14:53:00,13.84683,13.85881,13.84331,13.85397,12000000.0
2008-08-21 14:54:00,13.8521,13.85582,13.84676,13.85553,7000000.0
2008-08-21 14:55:00,13.85587,13.85813,13.84721,13.85735,13000000.0
2008-08-21 14:56:00,13.85827,13.86573,13.84743,13.86573,21000000.0
2008-08-21 14:57:00,13.86791,13.86791,13.85451,13.86396,17000000.0
2008-08-21 14:58:00,13.86428,13.86993,13.85268,13.86993,18000000.0
2008-08-21 14:59:00,13.85739,13.86942,13.85491,13.86826,16000000.0
2008-08-21 15:00:00,13.86798,13.86798,13.84845,13.84991,11000000.0
2008-08-21 15:01:00,13.8589,13.8589,13.84564,13.84572,8000000.0
2008-08-21 15:02:00,13.857,13.86242,13.84931,13.86242,8000000.0
2008-08-21 15:03:00,13.86481,13.86747,13.85967,13.86587,11000000.0
2008-08-21 15:04:00,13.85565,13.85979,13.85408,13.85979,8000000.0
2008-08-21 15:05:00,13.86369,13.86516,13.85412,13.85542,8000000.0
2008-08-21 15:06:00,13.86767,13.86767,13.85292,13.85674,9000000.0
2008-08-21 15:07:00,13.86139,13.86356,13.8517,13.8517,7000000.0
2008-08-21 15:08:00,13.86538,13.86607,13.85574,13.85725,11000000.0
2008-08-21 15:09:00,13.87286,13.87286,13.86044,13.86491,7000000.0
2008-08-21 15:10:00,13.85875,13.8619,13.85063,13.85111,9000000.0
2008-08-21 15:11:00,13.85532,13.86223,13.85389,13.86223,8000000.0
2008-08-21 15:12:00,13.86373,13.86373,13.85294,13.86352,10000000.0
2008-08-21 15:13:00,13.86732,13.86835,13.85561,13.85675,8000000.0
2008-08-21 15:14:00,13.85763,13.87141,13.85738,13.87141,7000000.0
2008-08-21 15:15:00,13.87242,13.87242,13.8628,13.87101,8000000.0
2008-08-21 15:16:00,13.86351,13.87362,13.86044,13.87134,32000000.0
2008-08-21 15:17:00,13.86133,13.87119,13.86029,13.86029,11000000.0
2008-08-21 15:18:00,13.8746,13.8753,13.86431,13.87309,9000000.0
2008-08-21 15:19:00,13.87358,13.87547,13.8648,13.87547,8000000.0
2008-08-21 15:20:00,13.86446,13.87635,13.86361,13.87635,14000000.0
2008-08-21 15:21:00,13.87703,13.87703,13.86328,13.87399,16000000.0
2008-08-21 15:22:00,13.87578,13.88004,13.86309,13.86309,17000000.0
2008-08-21 15:23:00,13.8633,13.87453,13.85704,13.85704,22000000.0
2008-08-21 15:24:00,13.87296,13.87446,13.85971,13.87344,14000000.0
2008-08-21 15:25:00,13.87278,13.87317,13.86405,13.86411,14000000.0
2008-08-21 15:26:00,13.86087,13.86861,13.86067,13.86346,7000000.0
2008-08-21 15:27:00,13.87372,13.87372,13.85824,13.86964,25000000.0
2008-08-21 15:28:00,13.85807,13.87466,13.85807,13.87466,19000000.0
2008-08-21 15:29:00,13.86459,13.87092,13.85645,13.85645,8000000.0
2008-08-21 15:30:00,13.85126,13.86729,13.85093,13.86573,13000000.0
2008-08-21 15:31:00,13.85362,13.86792,13.85311,13.85713,28000000.0
2008-08-21 15:32:00,13.85921,13.87408,13.85921,13.8736,24000000.0
2008-08-21 15:33:00,13.87664,13.87664,13.86077,13.86077,10000000.0
2008-08-21 15:34:00,13.86239,13.88148,13.86239,13.88148,8000000.0
2008-08-21 15:35:00,13.87064,13.88132,13.86766,13.87748,32000000.0
2008-08-21 15:36:00,13.88092,13.88263,13.86962,13.87268,28000000.0
2008-08-21 15:37:00,13.88614,13.88759,13.87373,13.87519,26000000.0
2008-08-21 15:38:00,13.88524,13.88858,13.8805,13.8832,8000000.0
2008-08-21 15:39:00,13.89383,13.89622,13.8842,13.89622,9000000.0
2008-08-21 15:40:00,13.89088,13.90052,13.88785,13.89923,15000000.0
2008-08-21 15:41:00,13.88762,13.8988,13.88634,13.88885,33000000.0
2008-08-21 15:42:00,13.90085,13.90297,13.88842,13.90215,29000000.0
2008-08-21 15:43:00,13.90399,13.90577,13.88881,13.88881,16000000.0
2008-08-21 15:44:00,13.88658,13.89908,13.88628,13.88863,20000000.0
2008-08-21 15:45:00,13.89115,13.9014,13.88832,13.89037,18000000.0
2008-08-21 15:46:00,13.89095,13.90998,13.89095,13.89749,22000000.0
2008-08-21 15:47:00,13.89855,13.90933,13.89595,13.90173,18000000.0
2008-08-21 15:48:00,13.91331,13.91555,13.90501,13.91549,14000000.0
2008-08-21 15:49:00,13.91362,13.91362,13.89738,13.89815,27000000.0
2008-08-21 15:50:00,13.89734,13.91143,13.89734,13.89872,30000000.0
2008-08-21 15:51:00,13.90176,13.91002,13.89778,13.90528,12000000.0
2008-08-21 15:52:00,13.89224,13.90726,13.89224,13.90726,20000000.0
2008-08-21 15:53:00,13.89671,13.90767,13.8961,13.898,27000000.0
2008-08-21 15:54:00,13.90994,13.90994,13.89525,13.89671,9000000.0
2008-08-21 15:55:00,13.90801,13.90801,13.88068,13.88935,17000000.0
2008-08-21 15:56:00,13.90267,13.90632,13.89097,13.90632,16000000.0
2008-08-21 15:57:00,13.90577,13.90577,13.89251,13.89312,8000000.0
2008-08-21 15:58:00,13.8949,13.90845,13.89302,13.8991,18000000.0
2008-08-21 15:59:00,13.89824,13.905,13.8787,13.88559,16000000.0
2008-08-21 16:00:00,13.8971,13.8971,13.87567,13.87894,11000000.0
2008-08-21 16:01:00,13.89339,13.89573,13.88032,13.88202,10000000.0
2008-08-21 16:02:00,13.88205,13.89588,13.88169,13.89548,10000000.0
2008-08-21 16:03:00,13.89868,13.89868,13.87544,13.88097,11000000.0
2008-08-21 16:04:00,13.88189,13.89086,13.87938,13.88092,13000000.0
2008-08-21 16:05:00,13.8821,13.88909,13.87127,13.87147,13000000.0
2008-08-21 16:06:00,13.87338,13.88586,13.87192,13.88462,18000000.0
2008-08-21 16:07:00,13.88357,13.88357,13.86795,13.86795,27000000.0
2008-08-21 16:08:00,13.86949,13.87506,13.86504,13.86504,7000000.0
2008-08-21 16:09:00,13.86726,13.87048,13.86434,13.87048,8000000.0
2008-08-21 16:10:00,13.8682,13.8682,13.85875,13.85953,7000000.0
2008-08-21 16:11:00,13.86737,13.86737,13.8538,13.85435,7000000.0
2008-08-21 16:12:00,13.86857,13.8687,13.85464,13.85506,9000000.0
2008-08-21 16:13:00,13.85069,13.8633,13.84931,13.85131,11000000.0
2008-08-21 16:14:00,13.85893,13.86249,13.85026,13.86101,12000000.0
2008-08-21 16:15:00,13.85306,13.86037,13.85009,13.86037,11000000.0
2008-08-21 16:16:00,13.84751,13.86074,13.84751,13.86074,20000000.0
2008-08-21 16:17:00,13.85808,13.86619,13.85371,13.86028,9000000.0
2008-08-21 16:18:00,13.87415,13.87823,13.86027,13.86516,18000000.0
2008-08-21 16:19:00,13.86709,13.87806,13.86319,13.86415,34000000.0
2008-08-21 16:20:00,13.86613,13.87747,13.86613,13.86758,11000000.0
2008-08-21 16:21:00,13.87776,13.88018,13.86818,13.87189,13000000.0
2008-08-21 16:22:00,13.88377,13.88568,13.87198,13.87205,12000000.0
2008-08-21 16:23:00,13.87535,13.88081,13.87428,13.88056,8000000.0
2008-08-21 16:24:00,13.88186,13.88186,13.86406,13.86506,14000000.0
2008-08-21 16:25:00,13.86608,13.87636,13.86447,13.86724,12000000.0
2008-08-21 16:26:00,13.86747,13.87956,13.86747,13.87956,8000000.0
2008-08-21 16:27:00,13.87827,13.88207,13.87384,13.87519,9000000.0
2008-08-21 16:28:00,13.87468,13.8831,13.86934,13.86934,9000000.0
2008-08-21 16:29:00,13.88158,13.8819,13.86579,13.86909,13000000.0
2008-08-21 16:30:00,13.8718,13.8768,13.8705,13.87424,7000000.0
2008-08-21 16:31:00,13.86882,13.87223,13.86364,13.86754,7000000.0
2008-08-21 16:32:00,13.87133,13.87491,13.86137,13.86363,16000000.0
2008-08-21 16:33:00,13.87595,13.87595,13.85994,13.86117,17000000.0
2008-08-21 16:34:00,13.86274,13.88073,13.86274,13.87929,19000000.0
2008-08-21 16:35:00,13.87974,13.88141,13.86612,13.86668,8000000.0
2008-08-21 16:36:00,13.8798,13.88323,13.86879,13.88323,12000000.0
2008-08-21 16:37:00,13.86999,13.879,13.86674,13.86887,18000000.0
2008-08-21 16:38:00,13.87007,13.88531,13.86886,13.88531,21000000.0
2008-08-21 16:39:00,13.88855,13.88855,13.87264,13.87418,11000000.0
2008-08-21 16:40:00,13.88469,13.89018,13.87789,13.87805,15000000.0
2008-08-21 16:41:00,13.88842,13.8895,13.8733,13.8733,20000000.0
2008-08-21 16:42:00,13.88271,13.88271,13.8688,13.87013,9000000.0
2008-08-21 16:43:00,13.88095,13.88095,13.86617,13.86703,10000000.0
2008-08-21 16:44:00,13.86662,13.8788,13.86546,13.87131,12000000.0
2008-08-21 16:45:00,13.88082,13.88082,13.86258,13.86286,24000000.0
2008-08-21 16:46:00,13.86499,13.87096,13.86243,13.87096,11000000.0
2008-08-21 16:47:00,13.85927,13.86989,13.85889,13.85889,39000000.0
2008-08-21 16:48:00,13.86886,13.86886,13.86181,13.86251,7000000.0
2008-08-21 16:49:00,13.87212,13.87212,13.85953,13.85953,8000000.0
2008-08-21 16:50:00,13.8567,13.86657,13.85356,13.85356,10000000.0
2008-08-21 16:51:00,13.85966,13.8616,13.8517,13.8616,7000000.0
2008-08-21 16:52:00,13.85174,13.86687,13.8516,13.86687,10000000.0
2008-08-21 16:53:00,13.85218,13.86512,13.84905,13.86411,29000000.0
2008-08-21 16:54:00,13.86491,13.86491,13.85045,13.85045,13000000.0
2008-08-21 16:55:00,13.85139,13.86159,13.84746,13.84746,16000000.0
2008-08-21 16:56:00,13.84889,13.85552,13.84533,13.85523,13000000.0
2008-08-21 16:57:00,13.85581,13.85807,13.85063,13.85132,10000000.0
2008-08-21 16:58:00,13.85274,13.86385,13.85274,13.85471,9000000.0
2008-08-21 16:59:00,13.8549,13.86625,13.85244,13.85269,18000000.0
2008-08-21 17:00:00,13.86539,13.86539,13.84988,13.86205,21000000.0
2008-08-21 17:01:00,13.8505,13.86122,13.8458,13.84879,19000000.0
2008-08-21 17:02:00,13.84488,13.85503,13.84213,13.85273,8000000.0
2008-08-21 17:03:00,13.85393,13.85634,13.84177,13.85587,15000000.0
2008-08-21 17:04:00,13.85006,13.85564,13.84698,13.84829,10000000.0
2008-08-21 17:05:00,13.86169,13.86169,13.84501,13.84569,8000000.0
2008-08-21 17:06:00,13.85767,13.85843,13.84147,13.84452,14000000.0
2008-08-21 17:07:00,13.84363,13.85428,13.84196,13.84416,15000000.0
2008-08-21 17:08:00,13.85183,13.85183,13.84065,13.84229,10000000.0
2008-08-21 17:09:00,13.85585,13.85585,13.84202,13.84202,11000000.0
2008-08-21 17:10:00,13.85111,13.85873,13.84279,13.85634,18000000.0
2008-08-21 17:11:00,13.84446,13.85561,13.84446,13.84806,8000000.0
2008-08-21 17:12:00,13.85934,13.86033,13.84525,13.85086,16000000.0
2008-08-21 17:13:00,13.84965,13.86202,13.84879,13.86202,15000000.0
2008-08-21 17:14:00,13.85126,13.86562,13.84984,13.86207,18000000.0
2008-08-21 17:15:00,13.86257,13.86257,13.8515,13.85919,9000000.0
2008-08-21 17:16:00,13.84961,13.85955,13.84788,13.85955,12000000.0
2008-08-21 17:17:00,13.86088,13.86456,13.85102,13.86456,16000000.0
2008-08-21 17:18:00,13.86602,13.86602,13.85335,13.86507,22000000.0
2008-08-21 17:19:00,13.85383,13.8651,13.85301,13.8651,8000000.0
2008-08-21 17:20:00,13.85211,13.86188,13.85061,13.85061,14000000.0
2008-08-21 17:21:00,13.8593,13.86517,13.85384,13.86517,7000000.0
2008-08-21 17:22:00,13.86502,13.86855,13.85674,13.86792,17000000.0
2008-08-21 17:23:00,13.86937,13.86937,13.85847,13.85847,11000000.0
2008-08-21 17:24:00,13.87147,13.87147,13.85618,13.85618,14000000.0
2008-08-21 17:25:00,13.85699,13.86977,13.85699,13.86958,54000000.0
2008-08-21 17:26:00,13.86826,13.87288,13.85994,13.8614,21000000.0
2008-08-21 17:27:00,13.87317,13.87566,13.86487,13.86942,12000000.0
2008-08-21 17:28:00,13.8776,13.88046,13.87248,13.88046,11000000.0
2008-08-21 17:29:00,13.86827,13.88024,13.86827,13.88013,8000000.0
2008-08-21 17:30:00,13.87841,13.87929,13.87265,13.87265,7000000.0
2008-08-21 17:31:00,13.86691,13.87814,13.86541,13.87795,7000000.0
2008-08-21 17:32:00,13.86855,13.87296,13.86662,13.86734,11000000.0
2008-08-21 17:33:00,13.87928,13.87928,13.8637,13.8637,9000000.0
2008-08-21 17:34:00,13.86489,13.8755,13.86451,13.8755,21000000.0
2008-08-21 17:35:00,13.86731,13.87434,13.86458,13.86458,8000000.0
2008-08-21 17:36:00,13.87322,13.87395,13.86604,13.87395,7000000.0
2008-08-21 17:37:00,13.87693,13.87693,13.86253,13.87035,12000000.0
2008-08-21 17:38:00,13.87133,13.87133,13.86186,13.87085,8000000.0
2008-08-21 17:39:00,13.87418,13.87549,13.86093,13.86249,18000000.0
2008-08-21 17:40:00,13.87065,13.87393,13.86513,13.87393,7000000.0
2008-08-21 17:41:00,13.87662,13.87693,13.86552,13.86601,10000000.0
2008-08-21 17:42:00,13.88012,13.88017,13.86604,13.86672,8000000.0
2008-08-21 17:43:00,13.87077,13.87998,13.87077,13.87379,7000000.0
2008-08-21 17:44:00,13.88658,13.88694,13.87479,13.88063,9000000.0
2008-08-21 17:45:00,13.88027,13.88458,13.87474,13.88389,8000000.0
2008-08-21 17:46:00,13.86946,13.88075,13.86946,13.87342,8000000.0
2008-08-21 17:47:00,13.88465,13.88465,13.86919,13.86919,20000000.0
2008-08-21 17:48:00,13.8811,13.8811,13.86897,13.88014,20000000.0
2008-08-21 17:49:00,13.88075,13.88075,13.86492,13.86496,10000000.0
2008-08-21 17:50:00,13.86606,13.87727,13.86606,13.87709,9000000.0
2008-08-21 17:51:00,13.87587,13.87587,13.86385,13.86385,10000000.0
2008-08-21 17:52:00,13.8621,13.87618,13.8621,13.87618,24000000.0
2008-08-21 17:53:00,13.87597,13.88003,13.86676,13.86909,19000000.0
2008-08-21 17:54:00,13.8811,13.8811,13.86575,13.86661,24000000.0
2008-08-21 17:55:00,13.86624,13.87953,13.86484,13.87953,20000000.0
2008-08-21 17:56:00,13.86864,13.87786,13.86815,13.87786,10000000.0
2008-08-21 17:57:00,13.88,13.88,13.86793,13.8795,14000000.0
2008-08-21 17:58:00,13.88005,13.88005,13.86395,13.86395,12000000.0
2008-08-21 17:59:00,13.86566,13.8781,13.86536,13.86656,25000000.0
2008-08-21 18:00:00,13.86767,13.88321,13.86767,13.88321,12000000.0
2008-08-21 18:01:00,13.88135,13.88468,13.87675,13.88468,9000000.0
2008-08-21 18:02:00,13.8733,13.88452,13.87223,13.88452,19000000.0
2008-08-21 18:03:00,13.8833,13.88676,13.87846,13.88674,11000000.0
2008-08-21 18:04:00,13.87322,13.88806,13.87322,13.88806,11000000.0
2008-08-21 18:05:00,13.88642,13.88642,13.8775,13.88516,8000000.0
2008-08-21 18:06:00,13.8876,13.88919,13.87843,13.8808,14000000.0
2008-08-21 18:07:00,13.89114,13.89114,13.87749,13.87749,11000000.0
2008-08-21 18:08:00,13.88921,13.88974,13.87757,13.88897,23000000.0
2008-08-21 18:09:00,13.89086,13.89237,13.87665,13.89102,22000000.0
2008-08-21 18:10:00,13.89131,13.89175,13.87798,13.87798,9000000.0
2008-08-21 18:11:00,13.88596,13.88596,13.87312,13.87342,9000000.0
2008-08-21 18:12:00,13.88654,13.89036,13.87344,13.87653,27000000.0
2008-08-21 18:13:00,13.8882,13.88834,13.87483,13.88526,15000000.0
2008-08-21 18:14:00,13.88354,13.88354,13.8722,13.8722,9000000.0
2008-08-21 18:15:00,13.88747,13.88747,13.87173,13.87173,22000000.0
2008-08-21 18:16:00,13.87396,13.88758,13.8728,13.88758,23000000.0
2008-08-21 18:17:00,13.87537,13.88759,13.87537,13.88759,18000000.0
2008-08-21 18:18:00,13.88776,13.88878,13.87806,13.87976,20000000.0
2008-08-21 18:19:00,13.87998,13.88977,13.87998,13.88115,10000000.0
2008-08-21 18:20:00,13.87823,13.89138,13.87775,13.89019,7000000.0
2008-08-21 18:21:00,13.89232,13.89232,13.87706,13.89043,25000000.0
2008-08-21 18:22:00,13.89018,13.89018,13.87998,13.88928,10000000.0
2008-08-21 18:23:00,13.89065,13.89065,13.87663,13.87728,10000000.0
2008-08-21 18:24:00,13.89024,13.89024,13.87623,13.87623,8000000.0
2008-08-21 18:25:00,13.88681,13.88681,13.87434,13.88409,11000000.0
2008-08-21 18:26:00,13.88241,13.88241,13.86833,13.86833,8000000.0
2008-08-21 18:27:00,13.88234,13.88234,13.87071,13.88064,25000000.0
2008-08-21 18:28:00,13.86786,13.8817,13.86786,13.8817,12000000.0
2008-08-21 18:29:00,13.88284,13.88284,13.87075,13.87102,7000000.0
2008-08-21 18:30:00,13.88426,13.88426,13.87252,13.88362,16000000.0
2008-08-21 18:31:00,13.87075,13.88474,13.87075,13.88474,18000000.0
2008-08-21 18:32:00,13.88527,13.88669,13.8731,13.88601,20000000.0
2008-08-21 18:33:00,13.8857,13.8857,13.87443,13.88474,13000000.0
2008-08-21 18:34:00,13.87288,13.88617,13.87288,13.88617,11000000.0
2008-08-21 18:35:00,13.87691,13.88733,13.87691,13.88733,10000000.0
2008-08-21 18:36:00,13.88832,13.88832,13.87595,13.88673,18000000.0
2008-08-21 18:37:00,13.8864,13.88683,13.87708,13.88683,9000000.0
2008-08-21 18:38:00,13.88685,13.88685,13.87306,13.87306,11000000.0
2008-08-21 18:39:00,13.88338,13.88338,13.87433,13.88157,7000000.0
2008-08-21 18:40:00,13.87286,13.87974,13.86985,13.87862,16000000.0
2008-08-21 18:41:00,13.86701,13.88078,13.86701,13.88078,16000000.0
2008-08-21 18:42:00,13.88261,13.88261,13.86961,13.88057,15000000.0
2008-08-21 18:43:00,13.87788,13.87851,13.87086,13.87851,8000000.0
2008-08-21 18:44:00,13.86845,13.87977,13.86811,13.87211,10000000.0
2008-08-21 18:45:00,13.88355,13.88382,13.88312,13.88382,11000000.0
2008-08-21 18:46:00,13.87075,13.88034,13.86975,13.86975,13000000.0
2008-08-21 18:47:00,13.86975,13.879,13.86936,13.87218,9000000.0
2008-08-21 18:48:00,13.88089,13.88089,13.87305,13.88068,7000000.0
2008-08-21 18:49:00,13.87269,13.8847,13.87269,13.8847,7000000.0
2008-08-21 18:50:00,13.88135,13.88525,13.87651,13.88525,8000000.0
2008-08-21 18:51:00,13.8856,13.8856,13.88481,13.88531,7000000.0
2008-08-21 18:52:00,13.88328,13.88328,13.87322,13.88103,9000000.0
2008-08-21 18:54:00,13.88452,13.88452,13.87023,13.87105,12000000.0
2008-08-21 18:55:00,13.87105,13.8818,13.87105,13.8818,18000000.0
2008-08-21 18:56:00,13.88159,13.88159,13.87148,13.87181,10000000.0
2008-08-21 18:57:00,13.88683,13.88683,13.87253,13.88362,16000000.0
2008-08-21 18:58:00,13.88351,13.8845,13.87427,13.8845,12000000.0
2008-08-21 18:59:00,13.87782,13.88292,13.87531,13.87611,7000000.0
2008-08-21 19:00:00,13.89103,13.89103,13.87589,13.87589,24000000.0
2008-08-21 19:01:00,13.87797,13.88788,13.87555,13.88788,22000000.0
2008-08-21 19:02:00,13.88901,13.88901,13.87652,13.87652,14000000.0
2008-08-21 19:03:00,13.89034,13.89034,13.87476,13.87476,16000000.0
2008-08-21 19:04:00,13.87855,13.88312,13.87741,13.88312,7000000.0
2008-08-21 19:05:00,13.87254,13.88411,13.87141,13.87362,17000000.0
2008-08-21 19:06:00,13.88317,13.88599,13.87275,13.88439,20000000.0
2008-08-21 19:07:00,13.8744,13.88241,13.87388,13.88191,12000000.0
2008-08-21 19:08:00,13.88488,13.88497,13.87334,13.87486,9000000.0
2008-08-21 19:09:00,13.8885,13.8885,13.87754,13.87984,17000000.0
2008-08-21 19:10:00,13.87715,13.88834,13.87631,13.88816,13000000.0
2008-08-21 19:11:00,13.87601,13.88808,13.87601,13.88808,10000000.0
2008-08-21 19:12:00,13.88882,13.88882,13.87525,13.87525,13000000.0
2008-08-21 19:13:00,13.87986,13.8908,13.87862,13.8908,11000000.0
2008-08-21 19:14:00,13.88907,13.89099,13.88266,13.88266,11000000.0
2008-08-21 19:15:00,13.89293,13.89543,13.88256,13.88356,19000000.0
2008-08-21 19:16:00,13.89706,13.8982,13.88986,13.8963,7000000.0
2008-08-21 19:17:00,13.88744,13.90029,13.88744,13.90029,11000000.0
2008-08-21 19:18:00,13.90302,13.90302,13.88909,13.88909,8000000.0
2008-08-21 19:19:00,13.90145,13.90264,13.88977,13.89028,8000000.0
2008-08-21 19:20:00,13.89945,13.89945,13.89283,13.89283,7000000.0
2008-08-21 19:21:00,13.90183,13.90183,13.88854,13.88906,7000000.0
2008-08-21 19:22:00,13.89383,13.8987,13.89346,13.8987,7000000.0
2008-08-21 19:23:00,13.89817,13.90271,13.89326,13.90271,7000000.0
2008-08-21 19:24:00,13.90324,13.90324,13.88877,13.88877,8000000.0
2008-08-21 19:25:00,13.89849,13.89849,13.88731,13.89697,11000000.0
2008-08-21 19:26:00,13.89551,13.89552,13.88857,13.89552,7000000.0
2008-08-21 19:27:00,13.8979,13.8979,13.88191,13.88272,39000000.0
2008-08-21 19:28:00,13.87935,13.88813,13.87935,13.88356,7000000.0
2008-08-21 19:29:00,13.8849,13.89233,13.8838,13.89233,12000000.0
2008-08-21 19:30:00,13.89417,13.89417,13.88392,13.89337,10000000.0
2008-08-21 19:31:00,13.89303,13.89303,13.88014,13.88014,11000000.0
2008-08-21 19:32:00,13.88145,13.88978,13.87977,13.88118,13000000.0
2008-08-21 19:33:00,13.89258,13.89258,13.88167,13.89062,9000000.0
2008-08-21 19:34:00,13.89071,13.89278,13.88095,13.89278,15000000.0
2008-08-21 19:35:00,13.88133,13.88967,13.88023,13.88023,10000000.0
2008-08-21 19:36:00,13.89531,13.8968,13.88625,13.89493,8000000.0
2008-08-21 19:37:00,13.8873,13.89939,13.8873,13.89939,9000000.0
2008-08-21 19:38:00,13.88862,13.90071,13.88814,13.90071,10000000.0
2008-08-21 19:39:00,13.9021,13.90222,13.891,13.9003,11000000.0
2008-08-21 19:40:00,13.89946,13.90048,13.89187,13.90048,9000000.0
2008-08-21 19:41:00,13.8978,13.90183,13.89357,13.9013,8000000.0
2008-08-21 19:42:00,13.90404,13.90404,13.9015,13.9015,21000000.0
2008-08-21 19:43:00,13.90157,13.90157,13.88969,13.89897,16000000.0
2008-08-21 19:44:00,13.89679,13.89706,13.88568,13.89706,10000000.0
2008-08-21 19:45:00,13.89814,13.89814,13.88414,13.89459,13000000.0
2008-08-21 19:46:00,13.88367,13.89429,13.88363,13.89429,11000000.0
2008-08-21 19:47:00,13.89342,13.89595,13.88724,13.89595,7000000.0
2008-08-21 19:48:00,13.89855,13.89855,13.88318,13.88318,11000000.0
2008-08-21 19:49:00,13.89591,13.89591,13.88481,13.88481,11000000.0
2008-08-21 19:50:00,13.88322,13.89419,13.88212,13.88212,21000000.0
2008-08-21 19:51:00,13.89347,13.89347,13.88116,13.8906,11000000.0
2008-08-21 19:52:00,13.89303,13.89319,13.88311,13.89061,9000000.0
2008-08-21 19:53:00,13.88453,13.88788,13.87712,13.87784,8000000.0
2008-08-21 19:54:00,13.89184,13.89198,13.89119,13.89152,8000000.0
2008-08-21 19:55:00,13.88953,13.88953,13.87994,13.88817,10000000.0
2008-08-21 19:56:00,13.88799,13.89067,13.8798,13.89067,10000000.0
2008-08-21 19:57:00,13.8933,13.8933,13.88163,13.8931,12000000.0
2008-08-21 19:58:00,13.88467,13.89438,13.88467,13.88688,8000000.0
2008-08-21 19:59:00,13.89672,13.89739,13.88511,13.89739,45000000.0
2008-08-21 20:00:00,13.89794,13.89794,13.88335,13.88474,11000000.0
2008-08-21 20:01:00,13.8988,13.89915,13.88878,13.89915,11000000.0
2008-08-21 20:02:00,13.89827,13.89827,13.88559,13.88611,10000000.0
2008-08-21 20:03:00,13.89892,13.89892,13.88834,13.89828,10000000.0
2008-08-21 20:04:00,13.89802,13.90022,13.8916,13.90022,10000000.0
2008-08-21 20:05:00,13.88712,13.89953,13.88563,13.89893,12000000.0
2008-08-21 20:06:00,13.90036,13.90036,13.88719,13.88785,9000000.0
2008-08-21 20:07:00,13.90053,13.90053,13.88999,13.8986,10000000.0
2008-08-21 20:08:00,13.89808,13.89808,13.88716,13.88737,8000000.0
2008-08-21 20:09:00,13.89878,13.89878,13.8885,13.89586,8000000.0
2008-08-21 20:10:00,13.88595,13.88626,13.88517,13.88517,11000000.0
2008-08-21 20:11:00,13.88796,13.9027,13.88796,13.9027,11000000.0
2008-08-21 20:12:00,13.90272,13.90272,13.89139,13.89139,7000000.0
2008-08-21 20:13:00,13.90332,13.90374,13.89477,13.90199,8000000.0
2008-08-21 20:14:00,13.90156,13.90456,13.8953,13.8953,9000000.0
2008-08-21 20:15:00,13.90579,13.90579,13.89559,13.90276,8000000.0
2008-08-21 20:16:00,13.90424,13.90438,13.89499,13.90438,8000000.0
2008-08-21 20:17:00,13.89325,13.90761,13.89306,13.90761,8000000.0
2008-08-21 20:18:00,13.9078,13.9078,13.89347,13.90351,10000000.0
2008-08-21 20:19:00,13.90546,13.90546,13.8934,13.8934,10000000.0
2008-08-21 20:20:00,13.90414,13.90417,13.89281,13.90417,11000000.0
2008-08-21 20:21:00,13.90091,13.90183,13.89333,13.90183,7000000.0
2008-08-21 20:22:00,13.9015,13.9015,13.8918,13.9004,10000000.0
2008-08-21 20:23:00,13.89035,13.90128,13.88947,13.90127,18000000.0
2008-08-21 20:24:00,13.89793,13.90318,13.89467,13.90318,8000000.0
2008-08-21 20:25:00,13.89935,13.90178,13.89289,13.90178,7000000.0
2008-08-21 20:26:00,13.8916,13.90332,13.88975,13.90332,10000000.0
2008-08-21 20:27:00,13.90366,13.90487,13.89495,13.90487,9000000.0
2008-08-21 20:28:00,13.89169,13.9003,13.89148,13.893,9000000.0
2008-08-21 20:29:00,13.90084,13.90238,13.89401,13.90238,7000000.0
2008-08-21 20:30:00,13.90504,13.90504,13.89599,13.90329,8000000.0
2008-08-21 20:31:00,13.90555,13.90606,13.90492,13.90492,15000000.0
2008-08-21 20:32:00,13.89253,13.90593,13.89201,13.90593,8000000.0
2008-08-21 20:33:00,13.91128,13.91155,13.89817,13.90037,10000000.0
2008-08-21 20:34:00,13.90145,13.91587,13.90129,13.91484,10000000.0
2008-08-21 20:35:00,13.915,13.91612,13.90477,13.90536,10000000.0
2008-08-21 20:36:00,13.91855,13.91855,13.90474,13.91785,21000000.0
2008-08-21 20:37:00,13.91017,13.92302,13.91017,13.9221,8000000.0
2008-08-21 20:38:00,13.91225,13.9202,13.91032,13.9202,11000000.0
2008-08-21 20:39:00,13.92245,13.92245,13.91066,13.92002,11000000.0
2008-08-21 20:40:00,13.90764,13.91985,13.90764,13.91985,8000000.0
2008-08-21 20:41:00,13.92066,13.92079,13.91967,13.91998,8000000.0
2008-08-21 20:42:00,13.92003,13.92003,13.91046,13.91552,7000000.0
2008-08-21 20:43:00,13.9088,13.91557,13.90826,13.90826,7000000.0
2008-08-21 20:44:00,13.92092,13.92092,13.90604,13.90672,7000000.0
2008-08-21 20:45:00,13.92081,13.92081,13.90568,13.9076,27000000.0
2008-08-21 20:46:00,13.92097,13.92128,13.91064,13.9202,10000000.0
2008-08-21 20:47:00,13.91797,13.92162,13.91293,13.92112,9000000.0
2008-08-21 20:48:00,13.92044,13.92044,13.9067,13.90727,9000000.0
2008-08-21 20:49:00,13.91783,13.91783,13.90386,13.90386,11000000.0
2008-08-21 20:50:00,13.91491,13.91598,13.90661,13.91598,13000000.0
2008-08-21 20:51:00,13.91349,13.91735,13.90498,13.91735,10000000.0
2008-08-21 20:52:00,13.90918,13.91819,13.90762,13.90762,10000000.0
2008-08-21 20:53:00,13.91614,13.91907,13.91088,13.91907,7000000.0
2008-08-21 20:54:00,13.91688,13.9201,13.91124,13.91973,9000000.0
2008-08-21 20:55:00,13.91669,13.91747,13.91,13.91689,7000000.0
2008-08-21 20:56:00,13.91332,13.91654,13.90804,13.90804,9000000.0
2008-08-21 20:57:00,13.91785,13.91785,13.90741,13.91491,8000000.0
2008-08-21 20:58:00,13.90435,13.91588,13.90399,13.91588,9000000.0
2008-08-21 20:59:00,13.90308,13.91434,13.90253,13.9129,8000000.0
2008-08-21 21:00:00,13.91271,13.91271,13.90068,13.90147,8000000.0
2008-08-21 21:01:00,13.90327,13.90327,13.90188,13.90188,7000000.0
2008-08-21 21:03:00,13.91415,13.91415,13.90006,13.90134,8000000.0
2008-08-21 21:04:00,13.90279,13.90287,13.89962,13.89962,7000000.0
2008-08-21 21:05:00,13.89848,13.89848,13.89797,13.89847,9000000.0
2008-08-21 21:06:00,13.91059,13.91059,13.89881,13.89954,9000000.0
2008-08-21 21:07:00,13.89875,13.89875,13.8966,13.8966,7000000.0
2008-08-21 21:08:00,13.8939,13.89449,13.89331,13.89449,8000000.0
2008-08-21 21:09:00,13.90617,13.90617,13.89407,13.89407,7000000.0
2008-08-21 21:10:00,13.8956,13.8956,13.89415,13.89415,7000000.0
2008-08-21 21:11:00,13.89497,13.89497,13.8937,13.89451,8000000.0
2008-08-21 21:12:00,13.9062,13.9062,13.89335,13.8945,30000000.0
2008-08-21 21:13:00,13.8941,13.89666,13.8941,13.89561,7000000.0
2008-08-21 21:14:00,13.89714,13.89791,13.89453,13.89453,11000000.0
2008-08-21 21:15:00,13.90604,13.90604,13.89514,13.89573,8000000.0
2008-08-21 21:16:00,13.89387,13.89387,13.89264,13.89264,9000000.0
2008-08-21 21:17:00,13.89298,13.89572,13.89277,13.89518,10000000.0
2008-08-21 21:18:00,13.90467,13.90467,13.89414,13.89414,7000000.0
2008-08-21 21:19:00,13.89359,13.89419,13.89294,13.89294,7000000.0
2008-08-21 21:20:00,13.89371,13.89371,13.89166,13.89334,13000000.0
2008-08-21 21:21:00,13.90343,13.90343,13.89391,13.89391,10000000.0
2008-08-21 21:22:00,13.89171,13.89294,13.89171,13.89224,8000000.0
2008-08-21 21:23:00,13.89284,13.89421,13.89225,13.89243,11000000.0
2008-08-21 21:24:00,13.90408,13.90408,13.89342,13.89342,8000000.0
2008-08-21 21:25:00,13.89306,13.89306,13.89183,13.89183,7000000.0
2008-08-21 21:26:00,13.8925,13.89267,13.89166,13.89166,8000000.0
2008-08-21 21:27:00,13.90492,13.90492,13.89104,13.89104,7000000.0
2008-08-21 21:28:00,13.88844,13.88932,13.8884,13.88932,9000000.0
2008-08-21 21:29:00,13.89008,13.89036,13.8895,13.88976,14000000.0
2008-08-21 21:30:00,13.9002,13.9002,13.88642,13.88642,8000000.0
2008-08-21 21:31:00,13.88531,13.88582,13.88236,13.88242,7000000.0
2008-08-21 21:32:00,13.88349,13.88353,13.88216,13.88326,9000000.0
2008-08-21 21:33:00,13.89797,13.89848,13.89797,13.89848,9000000.0
2008-08-21 21:34:00,13.88464,13.8866,13.88464,13.8866,9000000.0
2008-08-21 21:35:00,13.8864,13.88641,13.88432,13.88432,7000000.0
2008-08-21 21:36:00,13.89643,13.89643,13.88431,13.88431,10000000.0
2008-08-21 21:37:00,13.88524,13.88631,13.88378,13.88381,8000000.0
2008-08-21 21:38:00,13.88435,13.88542,13.88331,13.88542,10000000.0
2008-08-21 21:39:00,13.89783,13.89783,13.88506,13.88521,9000000.0
2008-08-21 21:40:00,13.88471,13.88551,13.88471,13.88518,11000000.0
2008-08-21 21:41:00,13.88412,13.88619,13.88412,13.88619,10000000.0
2008-08-21 21:42:00,13.89775,13.89775,13.88526,13.88526,9000000.0
2008-08-21 21:43:00,13.88434,13.88764,13.88434,13.88704,11000000.0
2008-08-21 21:44:00,13.88545,13.88631,13.88477,13.88579,11000000.0
2008-08-21 21:45:00,13.89816,13.89816,13.88655,13.88655,9000000.0
2008-08-21 21:46:00,13.88683,13.88683,13.88548,13.8858,9000000.0
2008-08-21 21:47:00,13.8842,13.88501,13.88313,13.88313,11000000.0
2008-08-21 21:48:00,13.89597,13.89648,13.89597,13.89597,11000000.0
2008-08-21 21:49:00,13.88342,13.88724,13.88342,13.88717,7000000.0
2008-08-21 21:50:00,13.88817,13.88817,13.88681,13.88811,10000000.0
2008-08-21 21:51:00,13.89994,13.89994,13.88882,13.88882,9000000.0
2008-08-21 21:52:00,13.88839,13.88842,13.88417,13.88417,8000000.0
2008-08-21 21:53:00,13.88542,13.89159,13.88542,13.89159,8000000.0
2008-08-21 21:54:00,13.89463,13.90379,13.89035,13.89035,12000000.0
2008-08-21 21:55:00,13.89049,13.89198,13.89049,13.89198,10000000.0
2008-08-21 21:56:00,13.89114,13.89116,13.88924,13.88947,7000000.0
2008-08-21 21:57:00,13.90011,13.90011,13.88824,13.88877,10000000.0
2008-08-21 21:58:00,13.88782,13.88842,13.88727,13.88764,11000000.0
2008-08-21 21:59:00,13.88659,13.88952,13.88659,13.88923,9000000.0
2008-08-21 22:00:00,13.90227,13.90227,13.88983,13.88983,10000000.0
2008-08-21 22:02:00,13.88779,13.88817,13.88738,13.8877,7000000.0
2008-08-21 22:03:00,13.90145,13.90145,13.88868,13.88868,8000000.0
2008-08-21 22:04:00,13.88557,13.887,13.88557,13.887,7000000.0
2008-08-21 22:05:00,13.88611,13.88718,13.88577,13.88577,11000000.0
2008-08-21 22:06:00,13.89647,13.89647,13.88141,13.88203,9000000.0
2008-08-21 22:07:00,13.88096,13.88206,13.87898,13.88159,9000000.0
2008-08-21 22:08:00,13.88106,13.88185,13.88081,13.88105,9000000.0
2008-08-21 22:09:00,13.89198,13.89198,13.87359,13.87415,8000000.0
2008-08-21 22:10:00,13.87419,13.87523,13.87419,13.87523,7000000.0
2008-08-21 22:11:00,13.87686,13.8788,13.87659,13.8769,10000000.0
2008-08-21 22:12:00,13.89006,13.89006,13.87685,13.87685,7000000.0
2008-08-21 22:13:00,13.87692,13.87695,13.876,13.87695,8000000.0
2008-08-21 22:14:00,13.87796,13.87839,13.87558,13.87558,10000000.0
2008-08-21 22:15:00,13.88825,13.88825,13.87736,13.87816,8000000.0
2008-08-21 22:16:00,13.87667,13.87718,13.87667,13.87718,10000000.0
2008-08-21 22:17:00,13.87567,13.87768,13.87567,13.87587,11000000.0
2008-08-21 22:18:00,13.88899,13.88899,13.8756,13.8756,9000000.0
2008-08-21 22:19:00,13.87531,13.87571,13.87443,13.87566,10000000.0
2008-08-21 22:20:00,13.87558,13.87558,13.87434,13.87434,8000000.0
2008-08-21 22:21:00,13.8861,13.8861,13.87509,13.87573,9000000.0
2008-08-21 22:22:00,13.876,13.87678,13.87554,13.87678,10000000.0
2008-08-21 22:23:00,13.87579,13.87579,13.87303,13.87303,7000000.0
2008-08-21 22:24:00,13.88503,13.88503,13.87297,13.8734,8000000.0
2008-08-21 22:25:00,13.87428,13.87547,13.8735,13.87361,9000000.0
2008-08-21 22:26:00,13.87425,13.87425,13.87294,13.87368,10000000.0
2008-08-21 22:27:00,13.88661,13.88661,13.87519,13.87585,11000000.0
2008-08-21 22:28:00,13.87434,13.87716,13.87434,13.87593,11000000.0
2008-08-21 22:29:00,13.87568,13.87571,13.87457,13.87571,10000000.0
2008-08-21 22:30:00,13.89198,13.89248,13.89197,13.89248,8000000.0
2008-08-21 22:31:00,13.87497,13.87527,13.874,13.87526,8000000.0
2008-08-21 22:33:00,13.88881,13.88881,13.87664,13.87664,8000000.0
2008-08-21 22:34:00,13.87656,13.87756,13.87541,13.87547,56000000.0
2008-08-21 22:36:00,13.88854,13.88854,13.87679,13.87741,8000000.0
2008-08-21 22:37:00,13.88022,13.881,13.87996,13.87996,7000000.0
2008-08-21 22:38:00,13.87892,13.88033,13.87892,13.87976,7000000.0
2008-08-21 22:39:00,13.89409,13.89409,13.8821,13.8821,11000000.0
2008-08-21 22:40:00,13.8796,13.87972,13.87914,13.87972,7000000.0
2008-08-21 22:42:00,13.89358,13.89358,13.87906,13.87914,8000000.0
2008-08-21 22:44:00,13.88098,13.88168,13.87988,13.88162,9000000.0
2008-08-21 22:45:00,13.89353,13.89353,13.87865,13.87865,8000000.0
2008-08-21 22:46:00,13.87644,13.88138,13.87644,13.8797,14000000.0
2008-08-21 22:47:00,13.88169,13.88235,13.88079,13.88191,8000000.0
2008-08-21 22:48:00,13.89105,13.89105,13.88117,13.88117,7000000.0
2008-08-21 22:49:00,13.88113,13.88241,13.88043,13.88043,7000000.0
2008-08-21 22:51:00,13.89547,13.89548,13.89497,13.89547,16000000.0
2008-08-21 22:52:00,13.88127,13.88178,13.88127,13.88177,7000000.0
2008-08-21 22:53:00,13.8786,13.87904,13.87757,13.87757,10000000.0
2008-08-21 22:54:00,13.89028,13.89028,13.88008,13.88008,9000000.0
2008-08-21 22:55:00,13.87868,13.87917,13.87867,13.87868,8000000.0
2008-08-21 22:56:00,13.88029,13.88229,13.87983,13.87983,8000000.0
2008-08-21 22:57:00,13.89168,13.89168,13.87976,13.87976,8000000.0
2008-08-21 22:58:00,13.87857,13.87876,13.87695,13.87723,8000000.0
2008-08-21 22:59:00,13.87615,13.87682,13.87585,13.87585,8000000.0
2008-08-21 23:00:00,13.88655,13.88655,13.87399,13.87431,10000000.0
2008-08-21 23:01:00,13.8719,13.8719,13.87012,13.87106,11000000.0
2008-08-21 23:02:00,13.87048,13.87086,13.86933,13.86933,7000000.0
2008-08-21 23:03:00,13.8804,13.8804,13.86804,13.86804,7000000.0
2008-08-21 23:05:00,13.86658,13.86708,13.86658,13.86708,7000000.0
2008-08-21 23:06:00,13.87989,13.87989,13.86527,13.86527,10000000.0
2008-08-21 23:07:00,13.86438,13.86438,13.86438,13.86438,2000000.0
2008-08-21 23:08:00,13.86374,13.87065,13.86374,13.86702,10000000.0
2008-08-21 23:09:00,13.8779,13.8779,13.86708,13.86766,10000000.0
2008-08-21 23:10:00,13.86754,13.86754,13.86685,13.86687,9000000.0
2008-08-21 23:11:00,13.86807,13.86852,13.86698,13.86698,11000000.0
2008-08-21 23:12:00,13.8791,13.8791,13.86886,13.86978,11000000.0
2008-08-21 23:13:00,13.87083,13.8722,13.86871,13.86871,9000000.0
2008-08-21 23:14:00,13.86704,13.86849,13.86704,13.86849,8000000.0
2008-08-21 23:15:00,13.88164,13.88164,13.87028,13.87028,11000000.0
2008-08-21 23:16:00,13.86931,13.87304,13.86931,13.87292,11000000.0
2008-08-21 23:17:00,13.87294,13.87353,13.87241,13.87241,8000000.0
2008-08-21 23:18:00,13.88628,13.88628,13.87385,13.87385,8000000.0
2008-08-21 23:19:00,13.87126,13.87126,13.86979,13.87019,11000000.0
2008-08-21 23:21:00,13.88501,13.88501,13.87277,13.87277,8000000.0
2008-08-21 23:22:00,13.87248,13.87248,13.871,13.871,11000000.0
2008-08-21 23:23:00,13.87024,13.87104,13.8698,13.8698,8000000.0
2008-08-21 23:24:00,13.88446,13.88446,13.8706,13.8706,11000000.0
2008-08-21 23:27:00,13.88262,13.88262,13.87083,13.87084,7000000.0
2008-08-21 23:28:00,13.87228,13.87481,13.87228,13.87481,9000000.0
2008-08-21 23:29:00,13.8738,13.87472,13.87365,13.87365,7000000.0
2008-08-21 23:30:00,13.88948,13.88948,13.88897,13.88948,7000000.0
2008-08-21 23:31:00,13.87518,13.87518,13.87467,13.87468,10000000.0
2008-08-21 23:32:00,13.87387,13.87388,13.87337,13.87388,10000000.0
2008-08-21 23:33:00,13.89147,13.89148,13.89097,13.89147,7000000.0
2008-08-21 23:34:00,13.87283,13.87372,13.87252,13.87372,7000000.0
2008-08-21 23:36:00,13.88602,13.88602,13.87316,13.87376,7000000.0
2008-08-21 23:37:00,13.875,13.875,13.87408,13.87409,11000000.0
2008-08-21 23:39:00,13.88403,13.88403,13.87314,13.87325,7000000.0
2008-08-21 23:40:00,13.87412,13.87412,13.87296,13.87384,7000000.0
2008-08-21 23:41:00,13.87468,13.87518,13.87467,13.87518,14000000.0
2008-08-21 23:42:00,13.89048,13.89048,13.88997,13.89048,10000000.0
2008-08-21 23:43:00,13.87388,13.87388,13.87337,13.87338,8000000.0
2008-08-21 23:44:00,13.87224,13.87357,13.87224,13.87357,7000000.0
2008-08-21 23:45:00,13.88798,13.88848,13.88797,13.88798,9000000.0
2008-08-21 23:46:00,13.87217,13.87218,13.87217,13.87217,7000000.0
2008-08-21 23:47:00,13.87374,13.87457,13.87297,13.87385,9000000.0
2008-08-21 23:48:00,13.87899,13.88422,13.87601,13.87681,9000000.0
2008-08-21 23:49:00,13.87833,13.87833,13.87756,13.87828,8000000.0
2008-08-21 23:51:00,13.89548,13.89548,13.89497,13.89497,11000000.0
2008-08-21 23:52:00,13.87823,13.88042,13.87812,13.87822,7000000.0
2008-08-21 23:53:00,13.87907,13.87907,13.87857,13.87857,6000000.0
2008-08-21 23:54:00,13.89427,13.89427,13.87888,13.87888,8000000.0
2008-08-21 23:55:00,13.87858,13.87908,13.87857,13.87858,7000000.0
2008-08-21 23:57:00,13.89447,13.89447,13.88018,13.88018,10000000.0
2008-08-21 23:58:00,13.87967,13.88002,13.87925,13.87928,10000000.0
2008-08-22 00:00:00,13.89212,13.89212,13.87956,13.87965,7000000.0
2008-08-22 00:01:00,13.87926,13.88007,13.87893,13.88007,10000000.0
2008-08-22 00:02:00,13.87908,13.87908,13.87857,13.87907,8000000.0
2008-08-22 00:03:00,13.89036,13.89036,13.87652,13.87798,8000000.0
2008-08-22 00:04:00,13.87757,13.87757,13.87634,13.87661,8000000.0
2008-08-22 00:05:00,13.87439,13.87789,13.87427,13.87789,7000000.0
2008-08-22 00:06:00,13.87898,13.88256,13.87898,13.88239,8000000.0
2008-08-22 00:07:00,13.88115,13.88115,13.87994,13.88022,8000000.0
2008-08-22 00:08:00,13.88294,13.88437,13.88242,13.88249,7000000.0
2008-08-22 00:09:00,13.89265,13.89265,13.87864,13.87922,8000000.0
2008-08-22 00:10:00,13.87832,13.87907,13.87832,13.87871,9000000.0
2008-08-22 00:12:00,13.89297,13.89348,13.89297,13.89347,11000000.0
2008-08-22 00:15:00,13.89547,13.89547,13.89498,13.89547,8000000.0
2008-08-22 00:16:00,13.87807,13.87808,13.87757,13.87757,9000000.0
2008-08-22 00:17:00,13.87908,13.87908,13.87762,13.87762,17000000.0
2008-08-22 00:18:00,13.89177,13.89177,13.87863,13.87872,8000000.0
2008-08-22 00:21:00,13.89447,13.89447,13.89397,13.89447,11000000.0
2008-08-22 00:24:00,13.89647,13.89647,13.89597,13.89597,8000000.0
2008-08-22 00:26:00,13.87808,13.87808,13.87757,13.87758,9000000.0
2008-08-22 00:27:00,13.8926,13.8926,13.87747,13.87755,11000000.0
2008-08-22 00:28:00,13.87887,13.87935,13.87802,13.87833,10000000.0
2008-08-22 00:29:00,13.87905,13.87905,13.87776,13.87776,12000000.0
2008-08-22 00:30:00,13.89111,13.89111,13.8789,13.8789,8000000.0
2008-08-22 00:32:00,13.88038,13.88294,13.88038,13.88294,8000000.0
2008-08-22 00:33:00,13.89578,13.89578,13.88468,13.88757,29000000.0
2008-08-22 00:34:00,13.88515,13.88546,13.88398,13.88462,9000000.0
2008-08-22 00:35:00,13.88341,13.88407,13.88303,13.88394,7000000.0
2008-08-22 00:36:00,13.88844,13.89245,13.88516,13.88625,9000000.0
2008-08-22 00:38:00,13.88769,13.88877,13.88739,13.88811,7000000.0
2008-08-22 00:39:00,13.90348,13.90348,13.90297,13.90298,7000000.0
2008-08-22 00:40:00,13.88888,13.88913,13.88818,13.88887,7000000.0
2008-08-22 00:41:00,13.88799,13.88924,13.88799,13.88851,10000000.0
2008-08-22 00:42:00,13.88945,13.88946,13.88819,13.88946,10000000.0
2008-08-22 00:43:00,13.88802,13.8893,13.88802,13.88812,9000000.0
2008-08-22 00:44:00,13.88933,13.88933,13.88877,13.88898,7000000.0
2008-08-22 00:45:00,13.88788,13.88835,13.88702,13.88733,8000000.0
2008-08-22 00:46:00,13.88754,13.88768,13.88678,13.88763,9000000.0
2008-08-22 00:47:00,13.88709,13.88744,13.88583,13.88583,8000000.0
2008-08-22 00:48:00,13.88649,13.88649,13.88599,13.88599,7000000.0
2008-08-22 00:50:00,13.88488,13.88557,13.88451,13.88478,9000000.0
2008-08-22 00:51:00,13.88229,13.88229,13.8799,13.88014,7000000.0
2008-08-22 00:52:00,13.88121,13.88153,13.88016,13.88016,10000000.0
2008-08-22 00:53:00,13.87963,13.88021,13.87914,13.87914,8000000.0
2008-08-22 00:54:00,13.88064,13.88241,13.88064,13.88241,8000000.0
2008-08-22 00:57:00,13.88528,13.88578,13.88527,13.88577,9000000.0
2008-08-22 00:58:00,13.88277,13.88328,13.88277,13.88277,9000000.0
2008-08-22 00:59:00,13.88373,13.88691,13.88354,13.88624,10000000.0
2008-08-22 01:00:00,13.88542,13.88658,13.88542,13.88645,30000000.0
2008-08-22 01:01:00,13.88526,13.8869,13.88526,13.88612,10000000.0
2008-08-22 01:02:00,13.8842,13.8842,13.88182,13.8826,18000000.0
2008-08-22 01:03:00,13.8808,13.88227,13.88009,13.88204,8000000.0
2008-08-22 01:05:00,13.88255,13.88528,13.88223,13.88528,7000000.0
2008-08-22 01:06:00,13.899,13.899,13.88542,13.88653,14000000.0
2008-08-22 01:07:00,13.88788,13.88838,13.88788,13.88788,7000000.0
2008-08-22 01:08:00,13.88667,13.88817,13.88667,13.88817,8000000.0
2008-08-22 01:09:00,13.90175,13.90175,13.89069,13.89069,8000000.0
2008-08-22 01:10:00,13.88815,13.88924,13.88804,13.88804,7000000.0
2008-08-22 01:12:00,13.90317,13.90317,13.88665,13.88665,10000000.0
2008-08-22 01:15:00,13.89974,13.89974,13.88704,13.88704,8000000.0
2008-08-22 01:16:00,13.88557,13.88558,13.88507,13.88557,9000000.0
2008-08-22 01:17:00,13.88453,13.88543,13.88421,13.88543,8000000.0
2008-08-22 01:18:00,13.89444,13.89444,13.88605,13.8863,7000000.0
2008-08-22 01:19:00,13.88517,13.88658,13.88517,13.88658,9000000.0
2008-08-22 01:20:00,13.88503,13.88657,13.88503,13.88657,8000000.0
2008-08-22 01:21:00,13.90097,13.90148,13.90097,13.90098,11000000.0
2008-08-22 01:22:00,13.88779,13.88779,13.88539,13.88539,9000000.0
2008-08-22 01:23:00,13.88387,13.8846,13.88233,13.88233,9000000.0
2008-08-22 01:24:00,13.89398,13.89398,13.88261,13.88261,8000000.0
2008-08-22 01:25:00,13.88042,13.88254,13.88042,13.88138,8000000.0
2008-08-22 01:26:00,13.88271,13.88271,13.88046,13.88075,8000000.0
2008-08-22 01:27:00,13.89172,13.89172,13.88105,13.88164,7000000.0
2008-08-22 01:28:00,13.88284,13.88284,13.88141,13.88141,7000000.0
2008-08-22 01:30:00,13.89521,13.89521,13.88159,13.88159,11000000.0
2008-08-22 01:33:00,13.8937,13.8937,13.8816,13.88272,8000000.0
2008-08-22 01:35:00,13.88147,13.88343,13.88147,13.88343,11000000.0
2008-08-22 01:36:00,13.89504,13.89504,13.88319,13.88319,10000000.0
2008-08-22 01:37:00,13.88209,13.8827,13.88142,13.88142,7000000.0
2008-08-22 01:38:00,13.87998,13.88148,13.87996,13.88148,8000000.0
2008-08-22 01:39:00,13.89547,13.89548,13.89497,13.89548,13000000.0
2008-08-22 01:41:00,13.88047,13.88048,13.87997,13.87997,10000000.0
2008-08-22 01:42:00,13.89419,13.89419,13.88058,13.88263,56000000.0
2008-08-22 01:43:00,13.88409,13.88409,13.88282,13.88403,18000000.0
2008-08-22 01:44:00,13.88237,13.88288,13.88237,13.88238,8000000.0
2008-08-22 01:45:00,13.89568,13.89568,13.88177,13.88177,7000000.0
2008-08-22 01:46:00,13.88086,13.88174,13.88005,13.88019,7000000.0
2008-08-22 01:47:00,13.88024,13.88099,13.87997,13.88099,7000000.0
2008-08-22 01:48:00,13.89575,13.89575,13.88028,13.88098,11000000.0
2008-08-22 01:49:00,13.87952,13.87952,13.87818,13.87858,7000000.0
2008-08-22 01:50:00,13.87742,13.87842,13.87742,13.87795,9000000.0
2008-08-22 01:51:00,13.89247,13.89248,13.89197,13.89248,7000000.0
2008-08-22 01:52:00,13.87864,13.8793,13.87864,13.879,10000000.0
2008-08-22 01:54:00,13.89348,13.89348,13.89297,13.89347,7000000.0
2008-08-22 01:55:00,13.87778,13.87859,13.87734,13.87734,9000000.0
2008-08-22 01:56:00,13.87586,13.87697,13.8751,13.87531,8000000.0
2008-08-22 01:57:00,13.88786,13.88786,13.87429,13.87485,8000000.0
2008-08-22 01:58:00,13.87419,13.87572,13.87419,13.87519,8000000.0
2008-08-22 02:00:00,13.88641,13.88641,13.87817,13.87855,6000000.0
2008-08-22 02:01:00,13.87774,13.8799,13.87774,13.8799,8000000.0
2008-08-22 02:02:00,13.87892,13.88175,13.87892,13.88175,7000000.0
2008-08-22 02:03:00,13.89689,13.89689,13.88312,13.88432,11000000.0
2008-08-22 02:04:00,13.88561,13.88561,13.88299,13.88387,8000000.0
2008-08-22 02:05:00,13.88327,13.88537,13.88327,13.8843,8000000.0
2008-08-22 02:06:00,13.89831,13.89831,13.88656,13.88666,7000000.0
2008-08-22 02:07:00,13.88711,13.88711,13.88533,13.8854,7000000.0
2008-08-22 02:08:00,13.88751,13.88829,13.88747,13.88747,9000000.0
2008-08-22 02:09:00,13.90045,13.90045,13.88787,13.88805,10000000.0
2008-08-22 02:10:00,13.88946,13.88946,13.88711,13.88711,7000000.0
2008-08-22 02:11:00,13.88838,13.88907,13.88786,13.88835,8000000.0
2008-08-22 02:12:00,13.9033,13.9033,13.88942,13.88942,8000000.0
2008-08-22 02:13:00,13.88937,13.88988,13.88937,13.88988,9000000.0
2008-08-22 02:14:00,13.88919,13.89051,13.88919,13.88947,7000000.0
2008-08-22 02:15:00,13.90406,13.90406,13.89118,13.89118,7000000.0
2008-08-22 02:16:00,13.88947,13.88948,13.88897,13.88897,8000000.0
2008-08-22 02:17:00,13.89028,13.89076,13.88943,13.88973,7000000.0
2008-08-22 02:18:00,13.8937,13.8996,13.88932,13.88932,7000000.0
2008-08-22 02:19:00,13.88546,13.8877,13.88546,13.88742,7000000.0
2008-08-22 02:20:00,13.8864,13.88746,13.88539,13.88689,38000000.0
2008-08-22 02:21:00,13.89678,13.89678,13.88767,13.88964,7000000.0
2008-08-22 02:22:00,13.88876,13.8891,13.88808,13.88839,7000000.0
2008-08-22 02:23:00,13.88793,13.88974,13.88793,13.88974,7000000.0
2008-08-22 02:24:00,13.90294,13.90294,13.89029,13.89029,9000000.0
2008-08-22 02:25:00,13.88757,13.88757,13.88535,13.88651,11000000.0
2008-08-22 02:26:00,13.88561,13.88637,13.88529,13.88557,7000000.0
2008-08-22 02:27:00,13.89811,13.89811,13.88679,13.88679,11000000.0
2008-08-22 02:28:00,13.88705,13.88816,13.88599,13.88816,7000000.0
2008-08-22 02:29:00,13.89002,13.89193,13.88899,13.89193,13000000.0
2008-08-22 02:30:00,13.8945,13.90189,13.8945,13.89544,7000000.0
2008-08-22 02:31:00,13.89463,13.89575,13.89397,13.89416,9000000.0
2008-08-22 02:32:00,13.89488,13.89702,13.8939,13.89702,8000000.0
2008-08-22 02:33:00,13.909,13.909,13.89915,13.9,7000000.0
2008-08-22 02:34:00,13.89855,13.90013,13.89855,13.89877,8000000.0
2008-08-22 02:35:00,13.89888,13.89938,13.89887,13.89937,8000000.0
2008-08-22 02:36:00,13.91408,13.91408,13.89921,13.90038,11000000.0
2008-08-22 02:37:00,13.89919,13.9012,13.89907,13.89907,10000000.0
2008-08-22 02:38:00,13.90133,13.90262,13.90133,13.90161,7000000.0
2008-08-22 02:39:00,13.91617,13.91617,13.9041,13.9041,7000000.0
2008-08-22 02:40:00,13.90116,13.90257,13.90116,13.90204,9000000.0
2008-08-22 02:41:00,13.9003,13.90154,13.9003,13.90031,9000000.0
2008-08-22 02:42:00,13.91491,13.91491,13.90045,13.90045,7000000.0
2008-08-22 02:43:00,13.89784,13.89917,13.89784,13.89917,8000000.0
2008-08-22 02:44:00,13.89789,13.9001,13.89789,13.8995,8000000.0
2008-08-22 02:45:00,13.91062,13.91062,13.89878,13.89882,7000000.0
2008-08-22 02:46:00,13.89767,13.89909,13.89767,13.89909,7000000.0
2008-08-22 02:47:00,13.90049,13.90049,13.89934,13.89934,9000000.0
2008-08-22 02:48:00,13.91399,13.91399,13.90033,13.90033,8000000.0
2008-08-22 02:49:00,13.90022,13.90022,13.89803,13.89829,10000000.0
2008-08-22 02:50:00,13.89918,13.89918,13.89867,13.89867,10000000.0
2008-08-22 02:51:00,13.91054,13.91054,13.89951,13.90068,8000000.0
2008-08-22 02:52:00,13.90306,13.90391,13.90186,13.90391,8000000.0
2008-08-22 02:53:00,13.90318,13.90417,13.90301,13.90417,8000000.0
2008-08-22 02:54:00,13.91679,13.91679,13.9022,13.90268,7000000.0
2008-08-22 02:55:00,13.90402,13.90402,13.90089,13.90173,9000000.0
2008-08-22 02:56:00,13.89965,13.901,13.89945,13.90057,8000000.0
2008-08-22 02:57:00,13.91513,13.91513,13.90155,13.90155,7000000.0
2008-08-22 02:58:00,13.89942,13.90029,13.89917,13.89987,7000000.0
2008-08-22 02:59:00,13.90088,13.90092,13.89883,13.89883,8000000.0
2008-08-22 03:00:00,13.91165,13.91165,13.89991,13.89992,7000000.0
2008-08-22 03:01:00,13.91122,13.91231,13.90192,13.91231,10000000.0
2008-08-22 03:02:00,13.91282,13.91282,13.90391,13.91059,8000000.0
2008-08-22 03:03:00,13.91483,13.91483,13.89949,13.89983,11000000.0
2008-08-22 03:04:00,13.90083,13.90921,13.90016,13.90058,9000000.0
2008-08-22 03:05:00,13.91107,13.91107,13.89889,13.90841,11000000.0
2008-08-22 03:06:00,13.90989,13.90989,13.89677,13.90587,11000000.0
2008-08-22 03:07:00,13.90277,13.90638,13.89741,13.90638,11000000.0
2008-08-22 03:08:00,13.89641,13.90184,13.89405,13.90184,9000000.0
2008-08-22 03:09:00,13.90347,13.90347,13.89135,13.8999,8000000.0
2008-08-22 03:10:00,13.89961,13.89961,13.8903,13.89958,8000000.0
2008-08-22 03:11:00,13.8908,13.89888,13.8908,13.89888,8000000.0
2008-08-22 03:12:00,13.8992,13.8992,13.88714,13.88767,7000000.0
2008-08-22 03:13:00,13.88782,13.8971,13.88758,13.88965,8000000.0
2008-08-22 03:14:00,13.89289,13.89947,13.88935,13.89134,11000000.0
2008-08-22 03:15:00,13.90302,13.90445,13.89562,13.90445,7000000.0
2008-08-22 03:16:00,13.90739,13.90747,13.89855,13.90685,8000000.0
2008-08-22 03:17:00,13.89709,13.90896,13.89709,13.90896,8000000.0
2008-08-22 03:18:00,13.90801,13.90801,13.89393,13.89393,8000000.0
2008-08-22 03:19:00,13.90709,13.90709,13.8962,13.90518,11000000.0
2008-08-22 03:20:00,13.89333,13.90326,13.89333,13.89504,10000000.0
2008-08-22 03:21:00,13.9074,13.9074,13.89683,13.9061,9000000.0
2008-08-22 03:22:00,13.90497,13.90497,13.89911,13.89911,7000000.0
2008-08-22 03:23:00,13.89936,13.90673,13.89864,13.90673,9000000.0
2008-08-22 03:24:00,13.90953,13.90953,13.89674,13.90499,11000000.0
2008-08-22 03:25:00,13.8946,13.90704,13.8946,13.90704,8000000.0
2008-08-22 03:26:00,13.90842,13.90842,13.90775,13.90823,7000000.0
2008-08-22 03:27:00,13.90928,13.90928,13.90807,13.90858,7000000.0
2008-08-22 03:29:00,13.90561,13.90653,13.89594,13.90653,11000000.0
2008-08-22 03:30:00,13.90885,13.90885,13.89371,13.89371,11000000.0
2008-08-22 03:31:00,13.89427,13.90586,13.89377,13.90586,6000000.0
2008-08-22 03:32:00,13.90837,13.90838,13.90787,13.90787,8000000.0
2008-08-22 03:33:00,13.90935,13.90935,13.9082,13.9082,7000000.0
2008-08-22 03:34:00,13.90492,13.90492,13.89258,13.89278,11000000.0
2008-08-22 03:35:00,13.89428,13.90535,13.89368,13.90535,7000000.0
2008-08-22 03:36:00,13.90758,13.90758,13.89444,13.89444,7000000.0
2008-08-22 03:37:00,13.90491,13.90631,13.89739,13.90631,9000000.0
2008-08-22 03:38:00,13.89598,13.90495,13.89438,13.89438,10000000.0
2008-08-22 03:39:00,13.90496,13.90522,13.89716,13.90522,7000000.0
2008-08-22 03:40:00,13.89366,13.90519,13.89366,13.90519,8000000.0
2008-08-22 03:41:00,13.89593,13.90437,13.89473,13.90437,10000000.0
2008-08-22 03:42:00,13.90505,13.90505,13.895,13.90485,11000000.0
2008-08-22 03:43:00,13.90492,13.90492,13.89633,13.90394,8000000.0
2008-08-22 03:44:00,13.90598,13.90598,13.89239,13.90425,52000000.0
2008-08-22 03:45:00,13.90276,13.90375,13.89534,13.90375,7000000.0
2008-08-22 03:46:00,13.89101,13.90303,13.89101,13.90303,7000000.0
2008-08-22 03:47:00,13.90241,13.90406,13.89357,13.90406,9000000.0
2008-08-22 03:48:00,13.9056,13.9056,13.89749,13.90432,7000000.0
2008-08-22 03:49:00,13.90518,13.90589,13.89409,13.90589,11000000.0
2008-08-22 03:51:00,13.90948,13.90948,13.90897,13.90897,8000000.0
2008-08-22 03:53:00,13.90714,13.90789,13.90714,13.90718,8000000.0
2008-08-22 03:54:00,13.90761,13.90761,13.89759,13.90726,10000000.0
2008-08-22 03:55:00,13.89851,13.91191,13.89851,13.91191,7000000.0
2008-08-22 03:56:00,13.90875,13.90875,13.89725,13.89794,8000000.0
2008-08-22 03:57:00,13.90858,13.90858,13.90013,13.90013,3000000.0
2008-08-22 03:58:00,13.89895,13.91303,13.89895,13.91303,9000000.0
2008-08-22 03:59:00,13.91347,13.91415,13.90109,13.90109,11000000.0
2008-08-22 04:00:00,13.91342,13.91342,13.89957,13.91223,53000000.0
2008-08-22 04:01:00,13.90021,13.90945,13.90021,13.90038,9000000.0
2008-08-22 04:02:00,13.90922,13.91196,13.90348,13.91196,7000000.0
2008-08-22 04:03:00,13.91152,13.91152,13.90301,13.91109,7000000.0
2008-08-22 04:04:00,13.91367,13.91367,13.89976,13.89976,7000000.0
2008-08-22 04:05:00,13.90267,13.91439,13.90267,13.91439,11000000.0
2008-08-22 04:06:00,13.91698,13.91748,13.91697,13.91748,8000000.0
2008-08-22 04:08:00,13.90244,13.90244,13.901,13.901,7000000.0
2008-08-22 04:09:00,13.91469,13.91469,13.90441,13.91187,8000000.0
2008-08-22 04:10:00,13.91105,13.91186,13.90257,13.91186,10000000.0
2008-08-22 04:11:00,13.90022,13.91198,13.90022,13.91198,28000000.0
2008-08-22 04:12:00,13.9132,13.9132,13.90101,13.91075,11000000.0
2008-08-22 04:13:00,13.89934,13.91209,13.89924,13.91209,7000000.0
2008-08-22 04:14:00,13.91363,13.91363,13.90501,13.91051,7000000.0
2008-08-22 04:15:00,13.91165,13.91165,13.90383,13.91163,7000000.0
2008-08-22 04:16:00,13.9096,13.91251,13.904,13.91251,7000000.0
2008-08-22 04:17:00,13.9008,13.90852,13.89845,13.89845,8000000.0
2008-08-22 04:18:00,13.9066,13.9066,13.89878,13.90657,7000000.0
2008-08-22 04:19:00,13.90376,13.90376,13.89302,13.89316,7000000.0
2008-08-22 04:20:00,13.89385,13.9083,13.89385,13.9083,10000000.0
2008-08-22 04:21:00,13.90788,13.90788,13.9005,13.90719,6000000.0
2008-08-22 04:22:00,13.90085,13.90713,13.89759,13.89759,7000000.0
2008-08-22 04:23:00,13.89733,13.90992,13.89605,13.89605,38000000.0
2008-08-22 04:24:00,13.9077,13.9077,13.89411,13.89484,10000000.0
2008-08-22 04:25:00,13.89769,13.91091,13.89769,13.91053,10000000.0
2008-08-22 04:26:00,13.89855,13.91192,13.89855,13.91192,9000000.0
2008-08-22 04:27:00,13.90982,13.91378,13.90434,13.91378,7000000.0
2008-08-22 04:28:00,13.90278,13.9125,13.90278,13.9125,4000000.0
2008-08-22 04:29:00,13.91435,13.91442,13.9021,13.9021,8000000.0
2008-08-22 04:30:00,13.91549,13.91781,13.90572,13.91781,9000000.0
2008-08-22 04:31:00,13.92003,13.92044,13.91073,13.918,8000000.0
2008-08-22 04:32:00,13.90463,13.913,13.90437,13.90868,7000000.0
2008-08-22 04:33:00,13.92016,13.92045,13.90719,13.90774,10000000.0
2008-08-22 04:34:00,13.90851,13.91979,13.90851,13.91197,11000000.0
2008-08-22 04:35:00,13.91182,13.92553,13.91182,13.92449,11000000.0
2008-08-22 04:36:00,13.92278,13.92278,13.91254,13.91254,5000000.0
2008-08-22 04:37:00,13.91775,13.92131,13.91775,13.92131,2000000.0
2008-08-22 04:38:00,13.91612,13.92503,13.91612,13.91825,8000000.0
2008-08-22 04:39:00,13.9312,13.93207,13.91886,13.91886,8000000.0
2008-08-22 04:40:00,13.92693,13.92806,13.91903,13.92806,8000000.0
2008-08-22 04:41:00,13.91941,13.9244,13.91876,13.9244,7000000.0
2008-08-22 04:42:00,13.92409,13.9245,13.91716,13.9245,7000000.0
2008-08-22 04:43:00,13.92591,13.92628,13.91657,13.92528,11000000.0
2008-08-22 04:45:00,13.92716,13.92716,13.91422,13.91422,8000000.0
2008-08-22 04:46:00,13.91739,13.92256,13.91739,13.92256,7000000.0
2008-08-22 04:47:00,13.92374,13.92374,13.9139,13.92231,11000000.0
2008-08-22 04:48:00,13.92548,13.92548,13.92497,13.92548,7000000.0
2008-08-22 04:49:00,13.92458,13.92458,13.92407,13.92457,7000000.0
2008-08-22 04:50:00,13.91405,13.92217,13.91405,13.9166,7000000.0
2008-08-22 04:51:00,13.92602,13.92602,13.91589,13.92483,8000000.0
2008-08-22 04:52:00,13.92348,13.92406,13.91857,13.92406,5000000.0
2008-08-22 04:53:00,13.92447,13.92554,13.91773,13.91773,9000000.0
2008-08-22 04:54:00,13.92885,13.92885,13.91834,13.92527,8000000.0
2008-08-22 04:55:00,13.9149,13.92664,13.9149,13.92664,7000000.0
2008-08-22 04:56:00,13.92521,13.92628,13.92086,13.92199,7000000.0
2008-08-22 04:57:00,13.93352,13.93352,13.91922,13.92051,8000000.0
2008-08-22 04:58:00,13.93095,13.93673,13.92841,13.92939,9000000.0
2008-08-22 04:59:00,13.92846,13.94118,13.92846,13.94118,10000000.0
2008-08-22 05:00:00,13.94361,13.94511,13.93235,13.93235,8000000.0
2008-08-22 05:01:00,13.93164,13.94436,13.93164,13.94436,7000000.0
2008-08-22 05:02:00,13.93286,13.93734,13.93166,13.93734,7000000.0
2008-08-22 05:03:00,13.93807,13.93954,13.93311,13.93431,7000000.0
2008-08-22 05:04:00,13.93231,13.94241,13.9318,13.9318,8000000.0
2008-08-22 05:05:00,13.93392,13.94242,13.93317,13.94242,9000000.0
2008-08-22 05:06:00,13.94253,13.94253,13.93724,13.9375,7000000.0
2008-08-22 05:07:00,13.93497,13.94826,13.93497,13.94799,10000000.0
2008-08-22 05:08:00,13.93633,13.9477,13.93539,13.93539,40000000.0
2008-08-22 05:09:00,13.94755,13.95626,13.94331,13.95626,8000000.0
2008-08-22 05:10:00,13.94091,13.95112,13.93985,13.94967,10000000.0
2008-08-22 05:11:00,13.94772,13.95082,13.94304,13.95082,7000000.0
2008-08-22 05:12:00,13.95165,13.95165,13.94127,13.94809,8000000.0
2008-08-22 05:13:00,13.95034,13.95034,13.93776,13.93776,8000000.0
2008-08-22 05:14:00,13.95127,13.95127,13.94175,13.94969,8000000.0
2008-08-22 05:15:00,13.94887,13.9518,13.94326,13.9518,11000000.0
2008-08-22 05:16:00,13.94412,13.94837,13.93995,13.93995,8000000.0
2008-08-22 05:17:00,13.9392,13.95239,13.9392,13.95239,17000000.0
2008-08-22 05:18:00,13.95128,13.95128,13.9371,13.9371,10000000.0
2008-08-22 05:19:00,13.94798,13.94891,13.93879,13.94891,9000000.0
2008-08-22 05:20:00,13.93891,13.95113,13.93891,13.95113,7000000.0
2008-08-22 05:21:00,13.9505,13.96206,13.94593,13.95503,10000000.0
2008-08-22 05:22:00,13.95314,13.96593,13.95314,13.9649,9000000.0
2008-08-22 05:23:00,13.96074,13.96084,13.95357,13.96084,7000000.0
2008-08-22 05:24:00,13.96305,13.96309,13.94963,13.94993,7000000.0
2008-08-22 05:25:00,13.95213,13.96735,13.95213,13.96735,8000000.0
2008-08-22 05:26:00,13.9671,13.9671,13.95495,13.96341,11000000.0
2008-08-22 05:27:00,13.96098,13.96098,13.95031,13.96008,9000000.0
2008-08-22 05:28:00,13.96033,13.96033,13.94703,13.95533,8000000.0
2008-08-22 05:29:00,13.94486,13.95656,13.94486,13.95644,10000000.0
2008-08-22 05:30:00,13.95667,13.95667,13.94289,13.94289,8000000.0
2008-08-22 05:31:00,13.94704,13.95081,13.94164,13.94164,7000000.0
2008-08-22 05:32:00,13.9555,13.9555,13.94705,13.95394,9000000.0
2008-08-22 05:33:00,13.95745,13.95745,13.9418,13.9418,11000000.0
2008-08-22 05:34:00,13.93952,13.95106,13.93952,13.95106,8000000.0
2008-08-22 05:35:00,13.9393,13.9504,13.93858,13.94978,8000000.0
2008-08-22 05:36:00,13.94839,13.951,13.94234,13.951,7000000.0
2008-08-22 05:37:00,13.94992,13.94992,13.93914,13.93963,11000000.0
2008-08-22 05:38:00,13.95358,13.95399,13.94614,13.95263,7000000.0
2008-08-22 05:39:00,13.95363,13.95761,13.94804,13.95761,11000000.0
2008-08-22 05:40:00,13.95934,13.95943,13.94678,13.94678,9000000.0
2008-08-22 05:41:00,13.94625,13.96043,13.94625,13.96043,11000000.0
2008-08-22 05:42:00,13.96378,13.96378,13.95073,13.95815,10000000.0
2008-08-22 05:43:00,13.94809,13.95778,13.94809,13.94971,8000000.0
2008-08-22 05:44:00,13.9606,13.96102,13.9535,13.95813,7000000.0
2008-08-22 05:45:00,13.96439,13.96439,13.94868,13.94886,16000000.0
2008-08-22 05:46:00,13.96046,13.96158,13.94838,13.96121,28000000.0
2008-08-22 05:47:00,13.94758,13.96012,13.94551,13.95733,21000000.0
2008-08-22 05:48:00,13.95342,13.95609,13.94851,13.95553,7000000.0
2008-08-22 05:49:00,13.94189,13.95091,13.94082,13.94082,11000000.0
2008-08-22 05:50:00,13.94241,13.95377,13.94241,13.94593,10000000.0
2008-08-22 05:51:00,13.9535,13.95818,13.94794,13.95818,7000000.0
2008-08-22 05:52:00,13.95533,13.95647,13.94873,13.95647,7000000.0
2008-08-22 05:53:00,13.94447,13.95236,13.94334,13.94334,8000000.0
2008-08-22 05:54:00,13.95238,13.95238,13.94379,13.94392,7000000.0
2008-08-22 05:55:00,13.94669,13.9577,13.94669,13.9577,7000000.0
2008-08-22 05:56:00,13.94604,13.95269,13.94459,13.94459,7000000.0
2008-08-22 05:57:00,13.9528,13.95355,13.94484,13.95355,7000000.0
2008-08-22 05:58:00,13.95474,13.95474,13.94416,13.94935,8000000.0
2008-08-22 05:59:00,13.94967,13.94967,13.93853,13.94683,8000000.0
2008-08-22 06:00:00,13.94906,13.94906,13.93874,13.94892,9000000.0
2008-08-22 06:01:00,13.94732,13.94732,13.93755,13.94582,8000000.0
2008-08-22 06:02:00,13.93582,13.94805,13.93582,13.94805,7000000.0
2008-08-22 06:03:00,13.94884,13.95105,13.94115,13.95105,7000000.0
2008-08-22 06:04:00,13.94322,13.95312,13.94322,13.95279,7000000.0
2008-08-22 06:05:00,13.95236,13.95351,13.94152,13.94226,8000000.0
2008-08-22 06:06:00,13.95343,13.9552,13.94713,13.9545,8000000.0
2008-08-22 06:07:00,13.95357,13.95684,13.9491,13.95665,8000000.0
2008-08-22 06:08:00,13.95419,13.95419,13.94139,13.94139,55000000.0
2008-08-22 06:09:00,13.95411,13.95411,13.94137,13.94137,7000000.0
2008-08-22 06:10:00,13.94078,13.95185,13.94048,13.94247,10000000.0
2008-08-22 06:11:00,13.95494,13.95518,13.94267,13.94267,9000000.0
2008-08-22 06:12:00,13.95651,13.95651,13.93791,13.93791,11000000.0
2008-08-22 06:13:00,13.94722,13.95002,13.94254,13.95002,7000000.0
2008-08-22 06:14:00,13.94506,13.94507,13.93786,13.94507,7000000.0
2008-08-22 06:15:00,13.94793,13.94793,13.93409,13.94503,14000000.0
2008-08-22 06:16:00,13.94315,13.94589,13.93867,13.94589,10000000.0
2008-08-22 06:17:00,13.94685,13.94695,13.93139,13.93139,7000000.0
2008-08-22 06:18:00,13.94479,13.94479,13.93058,13.94335,21000000.0
2008-08-22 06:19:00,13.93231,13.94432,13.93146,13.94432,11000000.0
2008-08-22 06:20:00,13.93563,13.94658,13.93563,13.94613,7000000.0
2008-08-22 06:21:00,13.94653,13.94653,13.93321,13.9451,17000000.0
2008-08-22 06:22:00,13.93415,13.94787,13.93415,13.94787,8000000.0
2008-08-22 06:23:00,13.93975,13.94578,13.93706,13.93706,7000000.0
2008-08-22 06:24:00,13.94783,13.94859,13.9405,13.94859,7000000.0
2008-08-22 06:25:00,13.95058,13.95058,13.94102,13.9492,9000000.0
2008-08-22 06:26:00,13.94695,13.95228,13.94295,13.95228,11000000.0
2008-08-22 06:27:00,13.95079,13.95079,13.94035,13.95071,11000000.0
2008-08-22 06:28:00,13.95064,13.95064,13.93885,13.95009,11000000.0
2008-08-22 06:29:00,13.94822,13.94844,13.94268,13.94268,7000000.0
2008-08-22 06:30:00,13.95195,13.95195,13.94218,13.95155,8000000.0
2008-08-22 06:31:00,13.95313,13.95405,13.95306,13.95405,11000000.0
2008-08-22 06:32:00,13.95115,13.95178,13.94106,13.95178,10000000.0
2008-08-22 06:33:00,13.95416,13.95416,13.95297,13.95344,7000000.0
2008-08-22 06:34:00,13.95045,13.95191,13.9426,13.95191,10000000.0
2008-08-22 06:36:00,13.95181,13.95181,13.93922,13.93922,10000000.0
2008-08-22 06:37:00,13.94218,13.9492,13.94038,13.94038,7000000.0
2008-08-22 06:38:00,13.93841,13.95015,13.93691,13.94849,10000000.0
2008-08-22 06:39:00,13.94604,13.94604,13.94052,13.94052,7000000.0
2008-08-22 06:40:00,13.93918,13.95105,13.93918,13.95105,9000000.0
2008-08-22 06:41:00,13.93946,13.94876,13.93946,13.94876,8000000.0
2008-08-22 06:42:00,13.94697,13.94697,13.93742,13.94567,8000000.0
2008-08-22 06:43:00,13.93536,13.94773,13.93536,13.94741,9000000.0
2008-08-22 06:44:00,13.93485,13.94632,13.93485,13.94632,7000000.0
2008-08-22 06:45:00,13.94765,13.94765,13.93524,13.93524,8000000.0
2008-08-22 06:46:00,13.94477,13.94767,13.93932,13.94696,10000000.0
2008-08-22 06:47:00,13.9437,13.9437,13.93515,13.94367,8000000.0
2008-08-22 06:48:00,13.94519,13.94519,13.93413,13.94137,8000000.0
2008-08-22 06:49:00,13.93312,13.94269,13.93312,13.93471,9000000.0
2008-08-22 06:50:00,13.93522,13.94111,13.93359,13.93359,7000000.0
2008-08-22 06:51:00,13.94657,13.94657,13.93232,13.93232,15000000.0
2008-08-22 06:52:00,13.93456,13.94397,13.93456,13.93668,8000000.0
2008-08-22 06:53:00,13.93542,13.93542,13.93402,13.93402,10000000.0
2008-08-22 06:54:00,13.94575,13.94575,13.93853,13.94466,7000000.0
2008-08-22 06:55:00,13.93635,13.94023,13.93402,13.94023,8000000.0
2008-08-22 06:56:00,13.92996,13.94373,13.92953,13.94373,9000000.0
2008-08-22 06:57:00,13.94393,13.94404,13.9367,13.94404,7000000.0
2008-08-22 06:58:00,13.94481,13.94856,13.93675,13.94856,10000000.0
2008-08-22 06:59:00,13.94938,13.94938,13.94887,13.94888,7000000.0
2008-08-22 07:00:00,13.94825,13.94972,13.93927,13.94972,9000000.0
2008-08-22 07:01:00,13.93968,13.94855,13.93968,13.94018,8000000.0
2008-08-22 07:02:00,13.93963,13.95447,13.93963,13.95394,10000000.0
2008-08-22 07:03:00,13.95555,13.95555,13.94472,13.95204,8000000.0
2008-08-22 07:04:00,13.94138,13.95168,13.94138,13.94333,11000000.0
2008-08-22 07:05:00,13.95182,13.95237,13.94238,13.95237,8000000.0
2008-08-22 07:06:00,13.95276,13.95276,13.94198,13.95182,10000000.0
2008-08-22 07:07:00,13.94433,13.95083,13.94273,13.94273,8000000.0
2008-08-22 07:08:00,13.95352,13.95369,13.9444,13.9516,8000000.0
2008-08-22 07:09:00,13.95136,13.95236,13.94453,13.95236,7000000.0
2008-08-22 07:10:00,13.9543,13.9543,13.94091,13.94091,10000000.0
2008-08-22 07:11:00,13.94075,13.95152,13.94036,13.95152,8000000.0
2008-08-22 07:12:00,13.95465,13.95465,13.93834,13.93884,11000000.0
2008-08-22 07:13:00,13.95038,13.95038,13.93741,13.93829,11000000.0
2008-08-22 07:14:00,13.93853,13.94992,13.93846,13.94992,7000000.0
2008-08-22 07:15:00,13.95386,13.95386,13.9386,13.95078,20000000.0
2008-08-22 07:16:00,13.93767,13.95201,13.93767,13.95201,10000000.0
2008-08-22 07:17:00,13.94923,13.95176,13.94428,13.94428,10000000.0
2008-08-22 07:18:00,13.95498,13.955,13.9443,13.9443,16000000.0
2008-08-22 07:19:00,13.95433,13.95433,13.94281,13.9519,10000000.0
2008-08-22 07:20:00,13.95054,13.95054,13.93924,13.9481,12000000.0
2008-08-22 07:21:00,13.9485,13.9485,13.93926,13.94647,8000000.0
2008-08-22 07:22:00,13.94011,13.94676,13.9394,13.94676,8000000.0
2008-08-22 07:23:00,13.9459,13.94813,13.93932,13.94813,7000000.0
2008-08-22 07:24:00,13.95198,13.95247,13.95197,13.95197,7000000.0
2008-08-22 07:25:00,13.93755,13.94889,13.93755,13.94857,11000000.0
2008-08-22 07:26:00,13.93704,13.94538,13.93704,13.93807,8000000.0
2008-08-22 07:27:00,13.94848,13.94848,13.93507,13.93513,8000000.0
2008-08-22 07:28:00,13.93547,13.94796,13.93547,13.94796,7000000.0
2008-08-22 07:29:00,13.93944,13.94593,13.93944,13.94593,8000000.0
2008-08-22 07:30:00,13.94574,13.94574,13.93831,13.93831,7000000.0
2008-08-22 07:31:00,13.93904,13.95122,13.93904,13.95122,10000000.0
2008-08-22 07:32:00,13.93783,13.95052,13.93783,13.94947,28000000.0
2008-08-22 07:33:00,13.948,13.948,13.93865,13.94596,7000000.0
2008-08-22 07:34:00,13.93907,13.94326,13.93705,13.94272,8000000.0
2008-08-22 07:35:00,13.93165,13.9439,13.93165,13.9433,8000000.0
2008-08-22 07:36:00,13.94356,13.94356,13.93057,13.93057,9000000.0
2008-08-22 07:37:00,13.93357,13.93977,13.93279,13.93977,10000000.0
2008-08-22 07:38:00,13.93912,13.94204,13.93408,13.94175,11000000.0
2008-08-22 07:39:00,13.94102,13.94102,13.92868,13.92868,11000000.0
2008-08-22 07:40:00,13.93976,13.93976,13.92909,13.93763,11000000.0
2008-08-22 07:41:00,13.92863,13.93625,13.9278,13.93069,8000000.0
2008-08-22 07:42:00,13.93988,13.93988,13.93061,13.93913,8000000.0
2008-08-22 07:43:00,13.93307,13.93775,13.93024,13.93024,10000000.0
2008-08-22 07:44:00,13.93231,13.94625,13.93231,13.94625,38000000.0
2008-08-22 07:45:00,13.94729,13.94729,13.9364,13.94477,8000000.0
2008-08-22 07:46:00,13.93622,13.94092,13.93518,13.94092,8000000.0
2008-08-22 07:47:00,13.93308,13.93893,13.93041,13.93041,9000000.0
2008-08-22 07:48:00,13.94108,13.94114,13.93234,13.94114,8000000.0
2008-08-22 07:49:00,13.9325,13.93831,13.93038,13.9307,11000000.0
2008-08-22 07:50:00,13.93931,13.93931,13.92772,13.92772,7000000.0
2008-08-22 07:51:00,13.9376,13.94214,13.9331,13.94203,10000000.0
2008-08-22 07:52:00,13.93715,13.93715,13.92989,13.93695,7000000.0
2008-08-22 07:53:00,13.92622,13.93679,13.9252,13.93679,7000000.0
2008-08-22 07:54:00,13.93642,13.93642,13.92813,13.93521,7000000.0
2008-08-22 07:55:00,13.93692,13.93692,13.92251,13.92251,9000000.0
2008-08-22 07:56:00,13.92739,13.93186,13.92464,13.93186,9000000.0
2008-08-22 07:57:00,13.93342,13.93342,13.92287,13.93143,11000000.0
2008-08-22 07:58:00,13.92144,13.93297,13.92102,13.93297,8000000.0
2008-08-22 07:59:00,13.93057,13.93782,13.9272,13.93782,7000000.0
2008-08-22 08:00:00,13.92757,13.93248,13.92741,13.9316,7000000.0
2008-08-22 08:01:00,13.93515,13.93562,13.92501,13.92501,7000000.0
2008-08-22 08:02:00,13.93624,13.93624,13.92256,13.92256,7000000.0
2008-08-22 08:03:00,13.93483,13.93483,13.9211,13.93099,9000000.0
2008-08-22 08:04:00,13.92894,13.92894,13.92284,13.92284,7000000.0
2008-08-22 08:05:00,13.92063,13.93277,13.92044,13.93227,7000000.0
2008-08-22 08:06:00,13.92973,13.93135,13.92373,13.92373,10000000.0
2008-08-22 08:07:00,13.92752,13.93671,13.92622,13.93671,11000000.0
2008-08-22 08:08:00,13.93805,13.93855,13.92377,13.9238,11000000.0
2008-08-22 08:09:00,13.93733,13.93733,13.92188,13.92188,8000000.0
2008-08-22 08:10:00,13.92094,13.93622,13.92094,13.93618,8000000.0
2008-08-22 08:11:00,13.92739,13.93262,13.92562,13.93262,10000000.0
2008-08-22 08:12:00,13.93285,13.93321,13.92273,13.93321,10000000.0
2008-08-22 08:13:00,13.93267,13.93886,13.92964,13.93886,8000000.0
2008-08-22 08:14:00,13.93842,13.93936,13.92688,13.92688,7000000.0
2008-08-22 08:15:00,13.93982,13.93982,13.92498,13.92498,8000000.0
2008-08-22 08:16:00,13.93443,13.93727,13.92848,13.93727,7000000.0
2008-08-22 08:17:00,13.92901,13.94299,13.92901,13.94299,9000000.0
2008-08-22 08:18:00,13.94128,13.94216,13.93482,13.94216,7000000.0
2008-08-22 08:19:00,13.93446,13.94299,13.93117,13.93117,10000000.0
2008-08-22 08:20:00,13.9289,13.93747,13.92787,13.93004,8000000.0
2008-08-22 08:21:00,13.93994,13.94299,13.93498,13.94238,9000000.0
2008-08-22 08:22:00,13.93897,13.93897,13.93124,13.93124,9000000.0
2008-08-22 08:23:00,13.9302,13.94178,13.9302,13.94136,8000000.0
2008-08-22 08:24:00,13.94266,13.94266,13.93147,13.93965,8000000.0
2008-08-22 08:25:00,13.93249,13.94077,13.93243,13.94077,8000000.0
2008-08-22 08:26:00,13.93814,13.93814,13.93146,13.93146,7000000.0
2008-08-22 08:27:00,13.93946,13.9401,13.93192,13.93192,9000000.0
2008-08-22 08:28:00,13.93258,13.94374,13.93258,13.93407,10000000.0
2008-08-22 08:29:00,13.93057,13.94703,13.93057,13.94703,7000000.0
2008-08-22 08:30:00,13.9453,13.9453,13.93431,13.94305,8000000.0
2008-08-22 08:31:00,13.93637,13.94062,13.9326,13.93292,7000000.0
2008-08-22 08:32:00,13.93759,13.9433,13.93759,13.9433,7000000.0
2008-08-22 08:33:00,13.94757,13.94757,13.93551,13.94671,11000000.0
2008-08-22 08:34:00,13.93727,13.94237,13.93273,13.93302,10000000.0
2008-08-22 08:35:00,13.93434,13.94007,13.93053,13.94007,11000000.0
2008-08-22 08:36:00,13.94507,13.94521,13.93582,13.9418,7000000.0
2008-08-22 08:37:00,13.94191,13.94191,13.93141,13.93867,8000000.0
2008-08-22 08:38:00,13.92702,13.93914,13.92702,13.93341,8000000.0
2008-08-22 08:39:00,13.94116,13.94382,13.93614,13.93616,10000000.0
2008-08-22 08:40:00,13.9475,13.9475,13.93961,13.94619,8000000.0
2008-08-22 08:41:00,13.93757,13.94197,13.93344,13.93386,9000000.0
2008-08-22 08:42:00,13.94725,13.94781,13.92994,13.92994,11000000.0
2008-08-22 08:43:00,13.94179,13.94179,13.93109,13.93975,11000000.0
2008-08-22 08:44:00,13.92832,13.94148,13.92832,13.9408,11000000.0
2008-08-22 08:45:00,13.94092,13.94092,13.93089,13.93879,7000000.0
2008-08-22 08:46:00,13.92917,13.94282,13.92917,13.94282,10000000.0
2008-08-22 08:47:00,13.93224,13.94525,13.93224,13.94485,9000000.0
2008-08-22 08:48:00,13.9461,13.9461,13.93805,13.9431,7000000.0
2008-08-22 08:49:00,13.93552,13.94022,13.93148,13.9315,8000000.0
2008-08-22 08:51:00,13.94237,13.94551,13.93585,13.94551,7000000.0
2008-08-22 08:52:00,13.93729,13.95061,13.93729,13.95061,7000000.0
2008-08-22 08:53:00,13.94446,13.95822,13.94446,13.95716,7000000.0
2008-08-22 08:54:00,13.95566,13.96181,13.95064,13.96181,7000000.0
2008-08-22 08:55:00,13.94935,13.95815,13.94935,13.95298,7000000.0
2008-08-22 08:56:00,13.94925,13.9623,13.94778,13.96077,8000000.0
2008-08-22 08:57:00,13.96089,13.96089,13.94637,13.95491,11000000.0
2008-08-22 08:58:00,13.9424,13.95686,13.94229,13.95681,10000000.0
2008-08-22 08:59:00,13.9447,13.95421,13.9447,13.94522,8000000.0
2008-08-22 09:00:00,13.95607,13.95607,13.94044,13.94114,8000000.0
2008-08-22 09:01:00,13.94131,13.95504,13.94029,13.95504,10000000.0
2008-08-22 09:02:00,13.94751,13.9516,13.94235,13.94235,8000000.0
2008-08-22 09:03:00,13.95638,13.95638,13.94599,13.95485,9000000.0
2008-08-22 09:04:00,13.95412,13.95412,13.9422,13.94293,10000000.0
2008-08-22 09:05:00,13.9503,13.9503,13.94062,13.94833,7000000.0
2008-08-22 09:06:00,13.94969,13.95338,13.94087,13.95338,8000000.0
2008-08-22 09:07:00,13.94973,13.96271,13.94973,13.95063,10000000.0
2008-08-22 09:08:00,13.96109,13.96237,13.95193,13.96237,10000000.0
2008-08-22 09:09:00,13.96428,13.96428,13.94876,13.95013,11000000.0
2008-08-22 09:10:00,13.95945,13.96233,13.95295,13.96218,8000000.0
2008-08-22 09:11:00,13.95063,13.96239,13.95063,13.96239,7000000.0
2008-08-22 09:12:00,13.96363,13.96381,13.95048,13.95062,7000000.0
2008-08-22 09:13:00,13.95085,13.9657,13.95056,13.96515,11000000.0
2008-08-22 09:14:00,13.96121,13.96121,13.94604,13.94911,8000000.0
2008-08-22 09:15:00,13.96156,13.96156,13.94958,13.95771,8000000.0
2008-08-22 09:16:00,13.95885,13.95898,13.94407,13.94407,8000000.0
2008-08-22 09:17:00,13.94555,13.95879,13.94555,13.94962,10000000.0
2008-08-22 09:18:00,13.96052,13.96052,13.94925,13.94925,7000000.0
2008-08-22 09:19:00,13.95713,13.96013,13.95182,13.95938,8000000.0
2008-08-22 09:20:00,13.94301,13.95227,13.94251,13.94787,7000000.0
2008-08-22 09:21:00,13.95652,13.95652,13.9426,13.94285,9000000.0
2008-08-22 09:22:00,13.94381,13.95687,13.94381,13.95681,8000000.0
2008-08-22 09:23:00,13.94417,13.9572,13.94417,13.9572,8000000.0
2008-08-22 09:24:00,13.9617,13.96258,13.95105,13.95962,9000000.0
2008-08-22 09:25:00,13.94797,13.9579,13.9475,13.95037,8000000.0
2008-08-22 09:26:00,13.96065,13.96065,13.94904,13.95868,11000000.0
2008-08-22 09:27:00,13.96306,13.96306,13.96101,13.96175,9000000.0
2008-08-22 09:28:00,13.94935,13.96322,13.94883,13.96322,11000000.0
2008-08-22 09:29:00,13.95575,13.96821,13.95575,13.96221,8000000.0
2008-08-22 09:30:00,13.96947,13.9728,13.96301,13.97013,11000000.0
2008-08-22 09:31:00,13.96673,13.97447,13.95806,13.97447,8000000.0
2008-08-22 09:32:00,13.96109,13.97593,13.96037,13.97538,9000000.0
2008-08-22 09:33:00,13.97316,13.97405,13.96595,13.97405,7000000.0
2008-08-22 09:34:00,13.96367,13.97967,13.96367,13.97952,11000000.0
2008-08-22 09:35:00,13.96432,13.97406,13.96411,13.96897,7000000.0
2008-08-22 09:36:00,13.97833,13.97833,13.96495,13.96495,8000000.0
2008-08-22 09:37:00,13.96455,13.97443,13.96421,13.9683,8000000.0
2008-08-22 09:38:00,13.97628,13.97651,13.96788,13.97651,8000000.0
2008-08-22 09:39:00,13.97563,13.97563,13.96191,13.96191,10000000.0
2008-08-22 09:40:00,13.96252,13.97347,13.96176,13.97347,8000000.0
2008-08-22 09:41:00,13.96585,13.96999,13.96157,13.96189,10000000.0
2008-08-22 09:42:00,13.97512,13.97512,13.9607,13.96123,11000000.0
2008-08-22 09:43:00,13.97525,13.97577,13.9633,13.9633,9000000.0
2008-08-22 09:44:00,13.97158,13.97896,13.96766,13.97782,9000000.0
2008-08-22 09:45:00,13.97987,13.9809,13.96445,13.96617,11000000.0
2008-08-22 09:46:00,13.98005,13.98005,13.96367,13.96367,7000000.0
2008-08-22 09:47:00,13.96006,13.97288,13.95891,13.96168,11000000.0
2008-08-22 09:48:00,13.96932,13.97029,13.95919,13.95919,9000000.0
2008-08-22 09:49:00,13.96713,13.97122,13.96083,13.97122,7000000.0
2008-08-22 09:50:00,13.96124,13.96837,13.96045,13.96045,7000000.0
2008-08-22 09:51:00,13.97153,13.97153,13.95902,13.96935,9000000.0
2008-08-22 09:52:00,13.96071,13.97053,13.95849,13.95849,10000000.0
2008-08-22 09:53:00,13.96647,13.96647,13.95899,13.95899,7000000.0
2008-08-22 09:54:00,13.96492,13.96959,13.96104,13.96924,7000000.0
2008-08-22 09:55:00,13.9613,13.96785,13.95898,13.96785,11000000.0
2008-08-22 09:56:00,13.95791,13.96438,13.95586,13.96438,8000000.0
2008-08-22 09:57:00,13.96668,13.96668,13.95434,13.95474,9000000.0
2008-08-22 09:58:00,13.95561,13.96854,13.95561,13.96854,8000000.0
2008-08-22 09:59:00,13.96053,13.96795,13.96053,13.96096,7000000.0
2008-08-22 10:00:00,13.97123,13.97517,13.96691,13.97517,7000000.0
2008-08-22 10:01:00,13.97109,13.97535,13.96726,13.97479,8000000.0
2008-08-22 10:02:00,13.97291,13.97447,13.96435,13.97447,9000000.0
2008-08-22 10:03:00,13.97611,13.97611,13.96066,13.97133,11000000.0
2008-08-22 10:04:00,13.96247,13.96577,13.95025,13.95131,10000000.0
2008-08-22 10:05:00,13.96241,13.96668,13.95697,13.96668,7000000.0
2008-08-22 10:06:00,13.96904,13.96904,13.95384,13.95422,11000000.0
2008-08-22 10:07:00,13.96413,13.96615,13.95893,13.96011,8000000.0
2008-08-22 10:08:00,13.96801,13.96801,13.95873,13.96622,8000000.0
2008-08-22 10:09:00,13.968,13.96801,13.95499,13.95499,10000000.0
2008-08-22 10:10:00,13.96771,13.96771,13.9588,13.96361,7000000.0
2008-08-22 10:11:00,13.96543,13.96616,13.95735,13.96616,11000000.0
2008-08-22 10:12:00,13.9692,13.9692,13.95881,13.96916,11000000.0
2008-08-22 10:13:00,13.97177,13.97177,13.95992,13.95992,7000000.0
2008-08-22 10:14:00,13.97009,13.97074,13.96013,13.97074,10000000.0
2008-08-22 10:15:00,13.97408,13.97408,13.95905,13.96464,8000000.0
2008-08-22 10:16:00,13.96608,13.9672,13.9551,13.9551,11000000.0
2008-08-22 10:17:00,13.96332,13.96755,13.95961,13.96691,8000000.0
2008-08-22 10:18:00,13.96917,13.9695,13.95688,13.95732,10000000.0
2008-08-22 10:19:00,13.96783,13.96978,13.96086,13.96086,9000000.0
2008-08-22 10:20:00,13.96001,13.97258,13.9598,13.97258,11000000.0
2008-08-22 10:21:00,13.9747,13.97657,13.96602,13.97657,10000000.0
2008-08-22 10:22:00,13.96464,13.97849,13.96464,13.97846,11000000.0
2008-08-22 10:23:00,13.9762,13.97806,13.96769,13.97806,8000000.0
2008-08-22 10:24:00,13.97979,13.97979,13.96967,13.9778,8000000.0
2008-08-22 10:25:00,13.98193,13.98337,13.96988,13.96988,7000000.0
2008-08-22 10:26:00,13.98444,13.98588,13.97078,13.97078,8000000.0
2008-08-22 10:27:00,13.97897,13.97897,13.9703,13.97859,7000000.0
2008-08-22 10:28:00,13.96857,13.98162,13.96857,13.98162,9000000.0
2008-08-22 10:29:00,13.97249,13.98214,13.97249,13.97759,10000000.0
2008-08-22 10:30:00,13.98341,13.98498,13.97502,13.98498,8000000.0
2008-08-22 10:31:00,13.98635,13.98635,13.97144,13.97144,9000000.0
2008-08-22 10:32:00,13.97572,13.98134,13.97473,13.98134,8000000.0
2008-08-22 10:33:00,13.9856,13.9856,13.97212,13.97212,9000000.0
2008-08-22 10:34:00,13.97527,13.9807,13.97108,13.97108,7000000.0
2008-08-22 10:35:00,13.97873,13.98487,13.97509,13.98487,8000000.0
2008-08-22 10:36:00,13.98444,13.98444,13.97351,13.98153,9000000.0
2008-08-22 10:37:00,13.98229,13.98229,13.97188,13.97988,10000000.0
2008-08-22 10:38:00,13.98254,13.98258,13.97135,13.97135,7000000.0
2008-08-22 10:39:00,13.98328,13.98432,13.97676,13.98432,7000000.0
2008-08-22 10:40:00,13.9823,13.98513,13.97861,13.97916,7000000.0
2008-08-22 10:41:00,13.98677,13.98683,13.97949,13.97949,8000000.0
2008-08-22 10:42:00,13.98994,13.98994,13.97444,13.97444,11000000.0
2008-08-22 10:43:00,13.97202,13.98534,13.97184,13.98489,8000000.0
2008-08-22 10:44:00,13.97841,13.98141,13.9729,13.98125,8000000.0
2008-08-22 10:45:00,13.97802,13.97802,13.96881,13.97659,7000000.0
2008-08-22 10:46:00,13.97623,13.97623,13.96174,13.96174,9000000.0
2008-08-22 10:47:00,13.97666,13.97808,13.9693,13.97735,7000000.0
2008-08-22 10:48:00,13.98241,13.98241,13.97191,13.98117,8000000.0
2008-08-22 10:49:00,13.971,13.98129,13.96947,13.98129,7000000.0
2008-08-22 10:50:00,13.97025,13.98323,13.97025,13.98323,7000000.0
2008-08-22 10:51:00,13.98297,13.98297,13.96754,13.96783,11000000.0
2008-08-22 10:52:00,13.97082,13.9762,13.96907,13.9762,8000000.0
2008-08-22 10:53:00,13.97476,13.97939,13.97047,13.97939,8000000.0
2008-08-22 10:54:00,13.97664,13.97664,13.96264,13.96324,7000000.0
2008-08-22 10:55:00,13.97311,13.97968,13.96668,13.97968,9000000.0
2008-08-22 10:56:00,13.96895,13.97651,13.96781,13.97651,9000000.0
2008-08-22 10:57:00,13.97626,13.97684,13.97043,13.97043,8000000.0
2008-08-22 10:58:00,13.97823,13.97823,13.97106,13.97823,7000000.0
2008-08-22 10:59:00,13.966,13.9794,13.96508,13.9794,8000000.0
2008-08-22 11:00:00,13.97277,13.97925,13.97197,13.97925,7000000.0
2008-08-22 11:01:00,13.97367,13.98171,13.97221,13.97221,7000000.0
2008-08-22 11:02:00,13.97217,13.97868,13.97166,13.97868,7000000.0
2008-08-22 11:03:00,13.98288,13.98288,13.96762,13.96801,11000000.0
2008-08-22 11:04:00,13.97726,13.97993,13.97184,13.97874,9000000.0
2008-08-22 11:05:00,13.97602,13.9797,13.97146,13.97918,8000000.0
2008-08-22 11:06:00,13.98006,13.98067,13.96627,13.96627,8000000.0
2008-08-22 11:07:00,13.96926,13.97498,13.96926,13.97498,7000000.0
2008-08-22 11:08:00,13.96548,13.97831,13.96548,13.97831,10000000.0
2008-08-22 11:09:00,13.97749,13.97749,13.96576,13.96576,11000000.0
2008-08-22 11:10:00,13.97473,13.9792,13.97013,13.97854,8000000.0
2008-08-22 11:11:00,13.96505,13.97437,13.96505,13.96896,7000000.0
2008-08-22 11:12:00,13.97668,13.97668,13.95904,13.95904,11000000.0
2008-08-22 11:13:00,13.968,13.97229,13.96245,13.97229,7000000.0
2008-08-22 11:14:00,13.96055,13.9729,13.95915,13.97123,9000000.0
2008-08-22 11:15:00,13.97174,13.97174,13.95756,13.95815,11000000.0
2008-08-22 11:16:00,13.95842,13.97154,13.95842,13.97154,9000000.0
2008-08-22 11:17:00,13.96933,13.96999,13.96037,13.96999,8000000.0
2008-08-22 11:18:00,13.97052,13.97378,13.96572,13.97378,7000000.0
2008-08-22 11:19:00,13.97395,13.97395,13.96436,13.97127,8000000.0
2008-08-22 11:20:00,13.96155,13.97438,13.96155,13.97438,7000000.0
2008-08-22 11:21:00,13.97212,13.97309,13.96492,13.97309,7000000.0
2008-08-22 11:22:00,13.96807,13.97854,13.96807,13.97852,7000000.0
2008-08-22 11:23:00,13.96901,13.98085,13.96679,13.96679,10000000.0
2008-08-22 11:24:00,13.98081,13.98081,13.96838,13.97537,8000000.0
2008-08-22 11:25:00,13.96128,13.97082,13.96128,13.96345,8000000.0
2008-08-22 11:26:00,13.96206,13.97565,13.96134,13.97565,7000000.0
2008-08-22 11:27:00,13.97707,13.97707,13.9659,13.97626,8000000.0
2008-08-22 11:28:00,13.97584,13.97584,13.96213,13.96273,8000000.0
2008-08-22 11:29:00,13.96537,13.97616,13.96537,13.97616,7000000.0
2008-08-22 11:30:00,13.97758,13.9777,13.96509,13.96509,8000000.0
2008-08-22 11:31:00,13.97461,13.9777,13.96681,13.9777,9000000.0
2008-08-22 11:32:00,13.97591,13.97637,13.96673,13.97637,9000000.0
2008-08-22 11:33:00,13.9793,13.9793,13.96499,13.96511,8000000.0
2008-08-22 11:34:00,13.97596,13.98033,13.97227,13.98021,8000000.0
2008-08-22 11:35:00,13.96443,13.9773,13.96443,13.9773,8000000.0
2008-08-22 11:36:00,13.977,13.97824,13.96847,13.97824,9000000.0
2008-08-22 11:37:00,13.97037,13.97902,13.9669,13.9669,8000000.0
2008-08-22 11:38:00,13.97326,13.97326,13.96467,13.96467,9000000.0
2008-08-22 11:39:00,13.9734,13.97599,13.96855,13.97599,10000000.0
2008-08-22 11:40:00,13.96494,13.97715,13.96494,13.97671,10000000.0
2008-08-22 11:41:00,13.97576,13.97797,13.96863,13.97797,8000000.0
2008-08-22 11:42:00,13.97822,13.97822,13.96998,13.97688,7000000.0
2008-08-22 11:43:00,13.98082,13.98082,13.96975,13.97832,11000000.0
2008-08-22 11:44:00,13.9795,13.97976,13.96858,13.96859,11000000.0
2008-08-22 11:45:00,13.98156,13.98156,13.96434,13.96434,9000000.0
2008-08-22 11:46:00,13.96611,13.9785,13.96611,13.97051,11000000.0
2008-08-22 11:47:00,13.9803,13.9803,13.96692,13.96784,9000000.0
2008-08-22 11:48:00,13.97814,13.97814,13.96695,13.97505,8000000.0
2008-08-22 11:49:00,13.97678,13.97678,13.97627,13.97627,7000000.0
2008-08-22 11:50:00,13.97878,13.97921,13.96715,13.96786,8000000.0
2008-08-22 11:51:00,13.98418,13.98546,13.97153,13.98441,11000000.0
2008-08-22 11:52:00,13.97332,13.98603,13.97323,13.98398,11000000.0
2008-08-22 11:53:00,13.96885,13.98229,13.96885,13.98229,7000000.0
2008-08-22 11:54:00,13.98034,13.98444,13.97176,13.98444,10000000.0
2008-08-22 11:55:00,13.97026,13.98365,13.97026,13.98365,10000000.0
2008-08-22 11:56:00,13.98112,13.98463,13.97525,13.98463,11000000.0
2008-08-22 11:57:00,13.98489,13.98521,13.98453,13.985,7000000.0
2008-08-22 11:58:00,13.9844,13.9844,13.97237,13.97314,7000000.0
2008-08-22 11:59:00,13.98378,13.98378,13.97406,13.9832,9000000.0
2008-08-22 12:00:00,13.98296,13.9876,13.97833,13.9876,10000000.0
2008-08-22 12:01:00,13.9754,13.99061,13.9754,13.98022,11000000.0
2008-08-22 12:02:00,13.98141,13.99701,13.98141,13.98574,11000000.0
2008-08-22 12:03:00,13.99925,13.99947,13.98581,13.98653,8000000.0
2008-08-22 12:04:00,13.99491,13.99556,13.98732,13.99473,7000000.0
2008-08-22 12:05:00,13.97995,13.99654,13.97995,13.99654,8000000.0
2008-08-22 12:06:00,13.995,13.995,13.98306,13.9834,7000000.0
2008-08-22 12:07:00,13.98625,13.99079,13.98246,13.99079,9000000.0
2008-08-22 12:08:00,13.98042,13.99564,13.98042,13.99357,9000000.0
2008-08-22 12:09:00,13.99216,13.99216,13.98069,13.98765,8000000.0
2008-08-22 12:10:00,13.97525,13.98928,13.97508,13.98928,8000000.0
2008-08-22 12:11:00,13.97984,13.98862,13.97984,13.98158,7000000.0
2008-08-22 12:12:00,13.99275,13.99275,13.97974,13.97974,10000000.0
2008-08-22 12:13:00,13.97995,13.99216,13.97995,13.99209,11000000.0
2008-08-22 12:14:00,13.97955,13.99214,13.97937,13.99214,9000000.0
2008-08-22 12:15:00,13.97932,13.99288,13.97932,13.99288,7000000.0
2008-08-22 12:16:00,13.9859,13.99404,13.98552,13.98552,7000000.0
2008-08-22 12:17:00,13.99724,13.9973,13.98752,13.99389,8000000.0
2008-08-22 12:18:00,13.99883,13.99979,13.98598,13.9877,9000000.0
2008-08-22 12:19:00,13.99054,13.99521,13.98547,13.98547,7000000.0
2008-08-22 12:20:00,13.99873,13.99873,13.98514,13.98701,8000000.0
2008-08-22 12:21:00,14.00078,14.00078,13.98662,13.98778,11000000.0
2008-08-22 12:22:00,13.98882,13.99957,13.98882,13.98975,11000000.0
2008-08-22 12:23:00,13.99755,13.99755,13.99098,13.99098,8000000.0
2008-08-22 12:24:00,14.00105,14.00105,13.99128,14.00075,10000000.0
2008-08-22 12:25:00,13.99853,13.99981,13.99249,13.99249,9000000.0
2008-08-22 12:26:00,13.9954,14.00079,13.99447,14.00079,8000000.0
2008-08-22 12:27:00,14.00243,14.00243,13.9916,14.00133,10000000.0
2008-08-22 12:28:00,13.99109,14.00144,13.99109,14.00085,9000000.0
2008-08-22 12:29:00,13.99168,13.99888,13.99147,13.99888,8000000.0
2008-08-22 12:30:00,14.00249,14.00249,13.98835,13.98835,8000000.0
2008-08-22 12:31:00,13.98698,14.00142,13.98698,14.00142,7000000.0
2008-08-22 12:32:00,13.98764,13.99989,13.98764,13.99947,7000000.0
2008-08-22 12:33:00,13.99794,13.99829,13.98823,13.99829,10000000.0
2008-08-22 12:34:00,13.98931,14.00072,13.98931,14.00007,8000000.0
2008-08-22 12:35:00,13.98678,13.99947,13.98642,13.99906,8000000.0
2008-08-22 12:36:00,13.99905,13.99905,13.987,13.987,7000000.0
2008-08-22 12:37:00,13.99435,13.99435,13.98381,13.99298,10000000.0
2008-08-22 12:38:00,13.98426,13.99355,13.98426,13.99307,7000000.0
2008-08-22 12:39:00,13.99385,13.99513,13.98583,13.99513,8000000.0
2008-08-22 12:40:00,13.99399,13.99568,13.98834,13.99566,10000000.0
2008-08-22 12:41:00,13.98385,13.99324,13.98385,13.98412,10000000.0
2008-08-22 12:42:00,13.99551,13.99551,13.98395,13.99156,8000000.0
2008-08-22 12:43:00,13.98562,13.9903,13.9822,13.9822,9000000.0
2008-08-22 12:44:00,13.98686,13.99208,13.98367,13.98497,10000000.0
2008-08-22 12:45:00,13.99917,13.9994,13.9899,13.99627,8000000.0
2008-08-22 12:46:00,13.98488,13.99461,13.98348,13.99327,8000000.0
2008-08-22 12:47:00,13.98432,13.99355,13.98432,13.99335,7000000.0
2008-08-22 12:48:00,13.99403,13.99403,13.98461,13.99214,8000000.0
2008-08-22 12:49:00,13.98578,13.99242,13.98458,13.99242,9000000.0
2008-08-22 12:50:00,13.9788,13.99236,13.97843,13.99236,7000000.0
2008-08-22 12:51:00,13.99572,13.99572,13.98271,13.99179,11000000.0
2008-08-22 12:52:00,13.99533,13.99536,13.98675,13.99211,7000000.0
2008-08-22 12:53:00,13.9954,13.9954,13.98208,13.98208,12000000.0
2008-08-22 12:54:00,13.99548,13.99548,13.97909,13.97909,16000000.0
2008-08-22 12:55:00,13.98986,13.98986,13.97989,13.97989,10000000.0
2008-08-22 12:56:00,13.98485,13.99115,13.9843,13.99115,9000000.0
2008-08-22 12:57:00,13.99404,13.99404,13.97727,13.97727,11000000.0
2008-08-22 12:58:00,13.98997,13.99202,13.97685,13.97789,12000000.0
2008-08-22 12:59:00,13.98358,13.99161,13.98109,13.99161,11000000.0
2008-08-22 13:00:00,13.99266,13.99266,13.97942,13.99044,13000000.0
2008-08-22 13:01:00,13.9909,13.9909,13.97762,13.97762,36000000.0
2008-08-22 13:02:00,13.98961,13.98961,13.97681,13.97703,23000000.0
2008-08-22 13:03:00,13.99138,13.9918,13.98294,13.98875,7000000.0
2008-08-22 13:04:00,13.99103,13.99136,13.98132,13.98132,17000000.0
2008-08-22 13:05:00,13.98299,13.99079,13.97789,13.97789,10000000.0
2008-08-22 13:06:00,13.98953,13.99179,13.98047,13.98189,13000000.0
2008-08-22 13:07:00,13.98112,13.98942,13.98105,13.98489,7000000.0
2008-08-22 13:08:00,13.98947,13.98947,13.98291,13.98406,7000000.0
2008-08-22 13:09:00,13.9913,13.99171,13.98281,13.99171,8000000.0
2008-08-22 13:10:00,13.98431,13.98871,13.98181,13.98871,8000000.0
2008-08-22 13:11:00,13.97919,13.9945,13.97919,13.9945,9000000.0
2008-08-22 13:12:00,13.99759,13.99759,13.98676,13.99211,7000000.0
2008-08-22 13:13:00,13.99283,13.99288,13.98298,13.99288,10000000.0
2008-08-22 13:14:00,13.98174,13.9905,13.98138,13.98477,7000000.0
2008-08-22 13:15:00,13.99348,13.99556,13.98538,13.99556,8000000.0
2008-08-22 13:16:00,13.99578,13.99578,13.98395,13.99385,10000000.0
2008-08-22 13:17:00,13.98192,13.99589,13.98192,13.99589,7000000.0
2008-08-22 13:18:00,13.98472,13.99736,13.98472,13.98529,20000000.0
2008-08-22 13:19:00,13.98681,13.99949,13.98681,13.99794,19000000.0
2008-08-22 13:20:00,13.98665,14.00042,13.9862,14.00042,10000000.0
2008-08-22 13:21:00,14.00098,14.00098,13.99116,13.99994,8000000.0
2008-08-22 13:22:00,13.98907,14.00286,13.98907,14.00286,11000000.0
2008-08-22 13:23:00,13.99027,14.00176,13.98968,14.00145,20000000.0
2008-08-22 13:24:00,14.00372,14.00372,13.98996,13.98996,14000000.0
2008-08-22 13:25:00,14.00196,14.0031,13.99214,14.0031,23000000.0
2008-08-22 13:26:00,14.00134,14.00506,13.99676,13.99676,11000000.0
2008-08-22 13:27:00,14.0084,14.01083,13.99932,14.01083,8000000.0
2008-08-22 13:28:00,14.00633,14.01664,14.00408,14.0061,13000000.0
2008-08-22 13:29:00,14.01736,14.01736,14.00706,14.00736,12000000.0
2008-08-22 13:30:00,14.01777,14.01777,14.00719,14.0177,10000000.0
2008-08-22 13:31:00,14.01613,14.01907,14.00863,14.01907,10000000.0
2008-08-22 13:32:00,14.01709,14.01896,14.0091,14.01896,8000000.0
2008-08-22 13:33:00,14.01776,14.02531,14.01166,14.02531,7000000.0
2008-08-22 13:34:00,14.01319,14.02119,14.0077,14.0077,13000000.0
2008-08-22 13:35:00,14.01668,14.01824,14.00986,14.00986,11000000.0
2008-08-22 13:36:00,14.01833,14.01968,14.01182,14.01182,9000000.0
2008-08-22 13:37:00,14.00972,14.02664,14.00972,14.02664,23000000.0
2008-08-22 13:38:00,14.01755,14.03319,14.01755,14.03319,10000000.0
2008-08-22 13:39:00,14.0307,14.0436,14.02646,14.03742,9000000.0
2008-08-22 13:40:00,14.05174,14.05763,14.04138,14.05378,13000000.0
2008-08-22 13:41:00,14.03926,14.04883,14.03759,14.03788,8000000.0
2008-08-22 13:42:00,14.04912,14.04912,14.03489,14.03511,10000000.0
2008-08-22 13:43:00,14.03945,14.04438,14.03856,14.04438,7000000.0
2008-08-22 13:44:00,14.04955,14.05004,14.03634,14.03656,8000000.0
2008-08-22 13:45:00,14.0501,14.05207,14.03835,14.05207,10000000.0
2008-08-22 13:46:00,14.04219,14.06842,14.04219,14.06842,10000000.0
2008-08-22 13:47:00,14.0649,14.0712,14.06082,14.06524,10000000.0
2008-08-22 13:48:00,14.06362,14.07396,14.06267,14.06497,11000000.0
2008-08-22 13:49:00,14.07713,14.07713,14.05844,14.05844,15000000.0
2008-08-22 13:50:00,14.06633,14.06835,14.06047,14.06686,9000000.0
2008-08-22 13:51:00,14.06434,14.06434,14.05239,14.05935,9000000.0
2008-08-22 13:52:00,14.0504,14.05581,14.04602,14.04762,11000000.0
2008-08-22 13:53:00,14.0577,14.06002,14.04835,14.06002,9000000.0
2008-08-22 13:54:00,14.06362,14.06711,14.05129,14.06711,11000000.0
2008-08-22 13:55:00,14.05762,14.07133,14.0566,14.07055,8000000.0
2008-08-22 13:56:00,14.06075,14.06461,14.05675,14.06297,8000000.0
2008-08-22 13:57:00,14.06542,14.06542,14.0494,14.05883,10000000.0
2008-08-22 13:58:00,14.05072,14.06847,14.05072,14.06765,9000000.0
2008-08-22 13:59:00,14.05676,14.06574,14.05487,14.06574,11000000.0
2008-08-22 14:00:00,14.06592,14.06592,14.05235,14.06214,11000000.0
2008-08-22 14:01:00,14.06143,14.06143,14.04793,14.04802,8000000.0
2008-08-22 14:02:00,14.05035,14.06322,14.04974,14.06101,31000000.0
2008-08-22 14:03:00,14.06443,14.0645,14.05465,14.06364,8000000.0
2008-08-22 14:04:00,14.06358,14.06358,14.05143,14.05972,9000000.0
2008-08-22 14:05:00,14.06332,14.06529,14.0484,14.0484,7000000.0
2008-08-22 14:06:00,14.05097,14.05843,14.05097,14.05843,7000000.0
2008-08-22 14:07:00,14.05215,14.06299,14.05002,14.05002,13000000.0
2008-08-22 14:08:00,14.04794,14.06122,14.04639,14.04865,49000000.0
2008-08-22 14:09:00,14.06181,14.06181,14.04654,14.04654,14000000.0
2008-08-22 14:10:00,14.05683,14.05683,14.04018,14.04018,9000000.0
2008-08-22 14:11:00,14.04953,14.05427,14.0436,14.05427,8000000.0
2008-08-22 14:12:00,14.04425,14.05736,14.04425,14.05719,7000000.0
2008-08-22 14:13:00,14.04124,14.05674,14.04094,14.05674,8000000.0
2008-08-22 14:14:00,14.05742,14.05742,14.04271,14.04271,10000000.0
2008-08-22 14:15:00,14.0543,14.05833,14.04816,14.04816,10000000.0
2008-08-22 14:16:00,14.05815,14.06321,14.05357,14.06288,9000000.0
2008-08-22 14:17:00,14.06055,14.06067,14.04545,14.06067,18000000.0
2008-08-22 14:18:00,14.06433,14.06433,14.04672,14.04672,11000000.0
2008-08-22 14:19:00,14.05396,14.0587,14.04901,14.05839,10000000.0
2008-08-22 14:20:00,14.05922,14.05922,14.0477,14.05595,9000000.0
2008-08-22 14:21:00,14.05797,14.05797,14.03802,14.03887,11000000.0
2008-08-22 14:22:00,14.05458,14.05458,14.04274,14.0507,8000000.0
2008-08-22 14:23:00,14.04049,14.04931,14.03619,14.03619,9000000.0
2008-08-22 14:24:00,14.04605,14.04661,14.03723,14.04661,7000000.0
2008-08-22 14:25:00,14.04843,14.04911,14.03597,14.03699,10000000.0
2008-08-22 14:26:00,14.04887,14.05168,14.04343,14.05168,11000000.0
2008-08-22 14:27:00,14.05363,14.05363,14.04196,14.04999,8000000.0
2008-08-22 14:28:00,14.05193,14.05193,14.03662,14.03662,10000000.0
2008-08-22 14:29:00,14.03614,14.048,14.03588,14.0398,8000000.0
2008-08-22 14:30:00,14.04135,14.0513,14.03736,14.03736,13000000.0
2008-08-22 14:31:00,14.05012,14.0546,14.04284,14.0546,8000000.0
2008-08-22 14:32:00,14.05585,14.06052,14.04715,14.06052,11000000.0
2008-08-22 14:33:00,14.0575,14.0575,14.04708,14.05478,7000000.0
2008-08-22 14:34:00,14.05397,14.06259,14.04952,14.06222,7000000.0
2008-08-22 14:35:00,14.06338,14.06338,14.04745,14.0487,8000000.0
2008-08-22 14:36:00,14.06475,14.06554,14.04881,14.04881,11000000.0
2008-08-22 14:37:00,14.06483,14.06483,14.05058,14.05148,9000000.0
2008-08-22 14:38:00,14.0634,14.06861,14.05772,14.06808,10000000.0
2008-08-22 14:39:00,14.06763,14.06763,14.04513,14.04589,9000000.0
2008-08-22 14:40:00,14.05781,14.05944,14.05275,14.05275,7000000.0
2008-08-22 14:41:00,14.05448,14.05939,14.04906,14.04906,7000000.0
2008-08-22 14:42:00,14.06309,14.06309,14.04925,14.0608,14000000.0
2008-08-22 14:43:00,14.05744,14.05938,14.04849,14.04849,11000000.0
2008-08-22 14:44:00,14.0471,14.0565,14.04344,14.04364,12000000.0
2008-08-22 14:45:00,14.06087,14.06087,14.04568,14.04585,8000000.0
2008-08-22 14:46:00,14.05781,14.06285,14.05159,14.06285,7000000.0
2008-08-22 14:47:00,14.06529,14.06529,14.05372,14.06348,9000000.0
2008-08-22 14:48:00,14.06437,14.06671,14.05321,14.06671,11000000.0
2008-08-22 14:49:00,14.06584,14.06825,14.05657,14.06825,9000000.0
2008-08-22 14:50:00,14.06633,14.07156,14.06147,14.07156,7000000.0
2008-08-22 14:51:00,14.0724,14.0729,14.0588,14.0588,13000000.0
2008-08-22 14:52:00,14.07218,14.07218,14.05875,14.06764,9000000.0
2008-08-22 14:53:00,14.0677,14.0677,14.05201,14.0633,12000000.0
2008-08-22 14:54:00,14.06755,14.0681,14.0538,14.0538,7000000.0
2008-08-22 14:55:00,14.06888,14.069,14.05527,14.06483,13000000.0
2008-08-22 14:56:00,14.05267,14.06589,14.05267,14.06589,21000000.0
2008-08-22 14:57:00,14.06503,14.06611,14.05304,14.06337,17000000.0
2008-08-22 14:58:00,14.05328,14.0673,14.05286,14.0673,18000000.0
2008-08-22 14:59:00,14.06491,14.06826,14.05389,14.06826,16000000.0
2008-08-22 15:00:00,14.07059,14.07059,14.05769,14.06892,11000000.0
2008-08-22 15:01:00,14.06717,14.07183,14.06035,14.07183,8000000.0
2008-08-22 15:02:00,14.07158,14.07333,14.06304,14.07333,8000000.0
2008-08-22 15:03:00,14.07608,14.07608,14.0625,14.07188,11000000.0
2008-08-22 15:04:00,14.06961,14.07268,14.06453,14.07207,8000000.0
2008-08-22 15:05:00,14.06939,14.07257,14.06498,14.06714,8000000.0
2008-08-22 15:06:00,14.07997,14.07997,14.06158,14.06158,9000000.0
2008-08-22 15:07:00,14.07133,14.07507,14.06412,14.07507,7000000.0
2008-08-22 15:08:00,14.06397,14.0785,14.06397,14.07726,11000000.0
2008-08-22 15:09:00,14.06375,14.07266,14.06308,14.06537,7000000.0
2008-08-22 15:10:00,14.07226,14.07477,14.06539,14.06539,9000000.0
2008-08-22 15:11:00,14.06772,14.07446,14.06707,14.07446,8000000.0
2008-08-22 15:12:00,14.07804,14.07804,14.06092,14.06092,10000000.0
2008-08-22 15:13:00,14.07202,14.07305,14.06106,14.07305,8000000.0
2008-08-22 15:14:00,14.07515,14.07515,14.06052,14.0607,7000000.0
2008-08-22 15:15:00,14.07426,14.07426,14.06319,14.07213,8000000.0
2008-08-22 15:16:00,14.06004,14.07325,14.05838,14.05838,32000000.0
2008-08-22 15:17:00,14.0682,14.07,14.06107,14.06107,11000000.0
2008-08-22 15:18:00,14.07141,14.07141,14.05911,14.06786,9000000.0
2008-08-22 15:19:00,14.07125,14.0724,14.05848,14.06019,8000000.0
2008-08-22 15:20:00,14.07277,14.07629,14.0635,14.07436,14000000.0
2008-08-22 15:21:00,14.07488,14.07488,14.06203,14.06203,16000000.0
2008-08-22 15:22:00,14.06366,14.07553,14.06121,14.06121,17000000.0
2008-08-22 15:23:00,14.07445,14.07445,14.06101,14.07441,22000000.0
2008-08-22 15:24:00,14.07616,14.07616,14.06399,14.07588,14000000.0
2008-08-22 15:25:00,14.06234,14.07869,14.06234,14.07869,14000000.0
2008-08-22 15:26:00,14.07484,14.07652,14.07024,14.07147,7000000.0
2008-08-22 15:27:00,14.08289,14.08289,14.06682,14.06682,25000000.0
2008-08-22 15:28:00,14.08062,14.08062,14.06402,14.06402,19000000.0
2008-08-22 15:29:00,14.06798,14.07837,14.06723,14.06723,8000000.0
2008-08-22 15:30:00,14.08049,14.08049,14.06715,14.0781,13000000.0
2008-08-22 15:31:00,14.07858,14.08195,14.06698,14.08195,28000000.0
2008-08-22 15:32:00,14.08211,14.08308,14.06827,14.06827,24000000.0
2008-08-22 15:33:00,14.08364,14.08364,14.06925,14.06959,10000000.0
2008-08-22 15:34:00,14.06737,14.08072,14.06707,14.08072,8000000.0
2008-08-22 15:35:00,14.08093,14.08129,14.06872,14.08022,32000000.0
2008-08-22 15:36:00,14.08159,14.08159,14.06719,14.06719,28000000.0
2008-08-22 15:37:00,14.08126,14.08227,14.06859,14.08129,26000000.0
2008-08-22 15:38:00,14.08023,14.0818,14.07091,14.0818,8000000.0
2008-08-22 15:39:00,14.08338,14.08338,14.07041,14.08034,9000000.0
2008-08-22 15:40:00,14.06826,14.08209,14.06622,14.08209,15000000.0
2008-08-22 15:41:00,14.06788,14.08383,14.06788,14.07111,33000000.0
2008-08-22 15:42:00,14.08738,14.08991,14.07095,14.07098,29000000.0
2008-08-22 15:43:00,14.07178,14.08099,14.06908,14.06908,16000000.0
2008-08-22 15:44:00,14.08064,14.08101,14.06787,14.06787,20000000.0
2008-08-22 15:45:00,14.085,14.085,14.06973,14.07039,18000000.0
2008-08-22 15:46:00,14.08413,14.08435,14.07133,14.07265,22000000.0
2008-08-22 15:47:00,14.07147,14.08567,14.07084,14.07084,18000000.0
2008-08-22 15:48:00,14.08486,14.08486,14.07059,14.07059,14000000.0
2008-08-22 15:49:00,14.07115,14.08461,14.07115,14.08461,27000000.0
2008-08-22 15:50:00,14.07097,14.08329,14.07019,14.08272,30000000.0
2008-08-22 15:51:00,14.08499,14.08551,14.07191,14.08216,12000000.0
2008-08-22 15:52:00,14.0848,14.0848,14.06989,14.08319,20000000.0
2008-08-22 15:53:00,14.07173,14.0828,14.06998,14.06998,27000000.0
2008-08-22 15:54:00,14.0823,14.0823,14.07073,14.0813,9000000.0
2008-08-22 15:55:00,14.08201,14.08414,14.07077,14.08414,17000000.0
2008-08-22 15:56:00,14.0836,14.0836,14.06973,14.08245,16000000.0
2008-08-22 15:57:00,14.08346,14.08346,14.06929,14.06929,8000000.0
2008-08-22 15:58:00,14.08354,14.08354,14.07036,14.08115,18000000.0
2008-08-22 15:59:00,14.08092,14.08198,14.07138,14.07604,16000000.0
2008-08-22 16:00:00,14.08429,14.08429,14.06924,14.06934,11000000.0
2008-08-22 16:01:00,14.06695,14.08073,14.06542,14.07892,10000000.0
2008-08-22 16:02:00,14.06654,14.07823,14.06429,14.07588,10000000.0
2008-08-22 16:03:00,14.0778,14.08043,14.06428,14.06428,11000000.0
2008-08-22 16:04:00,14.07727,14.07727,14.06066,14.06131,13000000.0
2008-08-22 16:05:00,14.07659,14.07865,14.06314,14.07717,13000000.0
2008-08-22 16:06:00,14.08272,14.08758,14.07102,14.07278,18000000.0
2008-08-22 16:07:00,14.0872,14.0872,14.07123,14.08492,27000000.0
2008-08-22 16:08:00,14.08498,14.08498,14.07117,14.07183,7000000.0
2008-08-22 16:09:00,14.08528,14.08528,14.0688,14.07732,8000000.0
2008-08-22 16:10:00,14.06995,14.08323,14.06995,14.08275,7000000.0
2008-08-22 16:11:00,14.07895,14.0814,14.07176,14.0814,7000000.0
2008-08-22 16:12:00,14.08236,14.08236,14.0692,14.07931,9000000.0
2008-08-22 16:13:00,14.06405,14.07857,14.06206,14.07326,11000000.0
2008-08-22 16:14:00,14.05912,14.07283,14.05912,14.07276,12000000.0
2008-08-22 16:15:00,14.07594,14.07594,14.0642,14.07519,11000000.0
2008-08-22 16:16:00,14.07647,14.07647,14.06229,14.06268,20000000.0
2008-08-22 16:17:00,14.07464,14.07933,14.06559,14.07933,9000000.0
2008-08-22 16:18:00,14.08322,14.08322,14.06966,14.06966,18000000.0
2008-08-22 16:19:00,14.0683,14.0835,14.0683,14.08211,34000000.0
2008-08-22 16:20:00,14.07296,14.08047,14.07039,14.08047,11000000.0
2008-08-22 16:21:00,14.08262,14.08262,14.0688,14.07021,13000000.0
2008-08-22 16:22:00,14.07324,14.08169,14.07259,14.08169,12000000.0
2008-08-22 16:23:00,14.07458,14.08523,14.07458,14.07711,8000000.0
2008-08-22 16:24:00,14.08952,14.08952,14.07109,14.07109,14000000.0
2008-08-22 16:25:00,14.0709,14.08481,14.06846,14.08481,12000000.0
2008-08-22 16:26:00,14.07961,14.08301,14.0736,14.08235,8000000.0
2008-08-22 16:27:00,14.07926,14.07926,14.06568,14.07625,9000000.0
2008-08-22 16:28:00,14.07672,14.07868,14.06879,14.07868,9000000.0
2008-08-22 16:29:00,14.07985,14.08014,14.06735,14.06735,13000000.0
2008-08-22 16:30:00,14.08022,14.08138,14.07344,14.07857,7000000.0
2008-08-22 16:31:00,14.07755,14.07881,14.07073,14.07881,7000000.0
2008-08-22 16:32:00,14.07953,14.08223,14.07102,14.08223,16000000.0
2008-08-22 16:33:00,14.08101,14.08211,14.07131,14.07243,17000000.0
2008-08-22 16:34:00,14.08436,14.08463,14.0676,14.08038,19000000.0
2008-08-22 16:35:00,14.06814,14.07852,14.06814,14.07173,8000000.0
2008-08-22 16:36:00,14.08424,14.08424,14.07271,14.08313,12000000.0
2008-08-22 16:37:00,14.07262,14.08289,14.07257,14.08289,18000000.0
2008-08-22 16:38:00,14.07176,14.08338,14.07134,14.08338,21000000.0
2008-08-22 16:39:00,14.08495,14.08495,14.07258,14.08221,11000000.0
2008-08-22 16:40:00,14.08258,14.08366,14.06892,14.08366,15000000.0
2008-08-22 16:41:00,14.07045,14.08321,14.07004,14.08321,20000000.0
2008-08-22 16:42:00,14.08308,14.0841,14.07396,14.0841,9000000.0
2008-08-22 16:43:00,14.08607,14.08643,14.07651,14.08472,10000000.0
2008-08-22 16:44:00,14.08368,14.08565,14.07461,14.08547,12000000.0
2008-08-22 16:45:00,14.08466,14.08568,14.07125,14.0714,24000000.0
2008-08-22 16:46:00,14.08314,14.08314,14.07078,14.08149,11000000.0
2008-08-22 16:47:00,14.08193,14.08193,14.06742,14.08162,39000000.0
2008-08-22 16:48:00,14.07986,14.08239,14.07287,14.08239,7000000.0
2008-08-22 16:49:00,14.07092,14.0824,14.07066,14.0821,8000000.0
2008-08-22 16:50:00,14.08094,14.08218,14.07082,14.08218,10000000.0
2008-08-22 16:51:00,14.08031,14.08433,14.07384,14.08433,7000000.0
2008-08-22 16:52:00,14.08462,14.08522,14.07389,14.08522,10000000.0
2008-08-22 16:53:00,14.08614,14.08704,14.07241,14.08489,29000000.0
2008-08-22 16:54:00,14.08472,14.08472,14.07,14.07,13000000.0
2008-08-22 16:55:00,14.07974,14.08172,14.06963,14.07146,16000000.0
2008-08-22 16:56:00,14.08119,14.08119,14.06921,14.07004,13000000.0
2008-08-22 16:57:00,14.08365,14.08393,14.07087,14.07087,10000000.0
2008-08-22 16:58:00,14.08222,14.08222,14.07208,14.0801,9000000.0
2008-08-22 16:59:00,14.06981,14.08145,14.06669,14.06669,18000000.0
2008-08-22 17:00:00,14.08056,14.08092,14.06601,14.06738,21000000.0
2008-08-22 17:01:00,14.06637,14.07903,14.06535,14.0686,19000000.0
2008-08-22 17:02:00,14.0777,14.08329,14.0739,14.08329,8000000.0
2008-08-22 17:03:00,14.08438,14.08438,14.07139,14.08384,15000000.0
2008-08-22 17:04:00,14.07307,14.08518,14.07307,14.07359,10000000.0
2008-08-22 17:05:00,14.08809,14.08809,14.07712,14.08511,8000000.0
2008-08-22 17:06:00,14.08714,14.08714,14.07244,14.08295,14000000.0
2008-08-22 17:07:00,14.08172,14.08182,14.07023,14.07023,15000000.0
2008-08-22 17:08:00,14.08106,14.08106,14.06805,14.07865,10000000.0
2008-08-22 17:09:00,14.06731,14.08154,14.06731,14.06969,11000000.0
2008-08-22 17:10:00,14.08118,14.08223,14.0676,14.07992,18000000.0
2008-08-22 17:11:00,14.07043,14.07829,14.06986,14.07829,8000000.0
2008-08-22 17:12:00,14.08064,14.08064,14.06664,14.06722,16000000.0
2008-08-22 17:13:00,14.08046,14.08046,14.06814,14.06814,15000000.0
2008-08-22 17:14:00,14.08228,14.08288,14.06758,14.08151,18000000.0
2008-08-22 17:15:00,14.08244,14.08244,14.07064,14.07064,9000000.0
2008-08-22 17:16:00,14.07114,14.08387,14.07114,14.08368,12000000.0
2008-08-22 17:17:00,14.06993,14.0801,14.06862,14.06873,16000000.0
2008-08-22 17:18:00,14.08274,14.08286,14.06996,14.08269,22000000.0
2008-08-22 17:19:00,14.08349,14.08349,14.07034,14.07034,8000000.0
2008-08-22 17:20:00,14.08224,14.08333,14.0698,14.08333,14000000.0
2008-08-22 17:21:00,14.08329,14.08329,14.07208,14.07307,7000000.0
2008-08-22 17:22:00,14.08685,14.08685,14.07461,14.07485,17000000.0
2008-08-22 17:23:00,14.08382,14.08584,14.07764,14.08498,11000000.0
2008-08-22 17:24:00,14.08714,14.08714,14.07192,14.07192,14000000.0
2008-08-22 17:25:00,14.08507,14.08507,14.06871,14.0825,54000000.0
2008-08-22 17:26:00,14.08023,14.08171,14.06914,14.08171,21000000.0
2008-08-22 17:27:00,14.08205,14.08205,14.06899,14.07875,12000000.0
2008-08-22 17:28:00,14.08232,14.08232,14.07115,14.08114,11000000.0
2008-08-22 17:29:00,14.06675,14.08124,14.06675,14.08124,8000000.0
2008-08-22 17:30:00,14.07794,14.07838,14.07084,14.07838,7000000.0
2008-08-22 17:31:00,14.07785,14.08014,14.07109,14.08014,7000000.0
2008-08-22 17:32:00,14.08026,14.08152,14.07068,14.08152,11000000.0
2008-08-22 17:33:00,14.08091,14.08091,14.0698,14.07889,9000000.0
2008-08-22 17:34:00,14.06646,14.07907,14.06646,14.07907,21000000.0
2008-08-22 17:35:00,14.07004,14.07532,14.0688,14.07532,8000000.0
2008-08-22 17:36:00,14.07499,14.07909,14.06951,14.07891,7000000.0
2008-08-22 17:37:00,14.06483,14.0767,14.06373,14.0767,12000000.0
2008-08-22 17:38:00,14.07627,14.07627,14.06726,14.07568,8000000.0
2008-08-22 17:39:00,14.07808,14.07808,14.06398,14.07427,18000000.0
2008-08-22 17:40:00,14.06372,14.07062,14.06093,14.06093,7000000.0
2008-08-22 17:41:00,14.05825,14.0655,14.05541,14.05541,10000000.0
2008-08-22 17:42:00,14.0683,14.06861,14.05367,14.05367,8000000.0
2008-08-22 17:43:00,14.05638,14.07036,14.05638,14.07036,7000000.0
2008-08-22 17:44:00,14.0595,14.07252,14.0595,14.07252,9000000.0
2008-08-22 17:45:00,14.07397,14.07397,14.06509,14.07353,8000000.0
2008-08-22 17:46:00,14.06506,14.07106,14.06355,14.07106,8000000.0
2008-08-22 17:47:00,14.0727,14.07311,14.06108,14.07311,20000000.0
2008-08-22 17:48:00,14.07498,14.07548,14.07497,14.07547,20000000.0
2008-08-22 17:49:00,14.07235,14.07235,14.06185,14.07153,10000000.0
2008-08-22 17:50:00,14.0708,14.07354,14.06224,14.07354,9000000.0
2008-08-22 17:51:00,14.07376,14.07376,14.06311,14.07205,10000000.0
2008-08-22 17:52:00,14.06182,14.07467,14.06174,14.07465,24000000.0
2008-08-22 17:53:00,14.0633,14.07368,14.06308,14.06502,19000000.0
2008-08-22 17:54:00,14.07769,14.07769,14.06343,14.06445,24000000.0
2008-08-22 17:55:00,14.07504,14.07619,14.06583,14.07619,20000000.0
2008-08-22 17:56:00,14.07604,14.07604,14.06287,14.06316,10000000.0
2008-08-22 17:57:00,14.07647,14.07647,14.06281,14.07256,14000000.0
2008-08-22 17:58:00,14.06143,14.07372,14.0603,14.07266,12000000.0
2008-08-22 17:59:00,14.0593,14.0739,14.0593,14.0739,25000000.0
2008-08-22 18:00:00,14.07416,14.07416,14.06049,14.06049,12000000.0
2008-08-22 18:01:00,14.06354,14.07208,14.06088,14.06088,9000000.0
2008-08-22 18:02:00,14.06051,14.07262,14.05925,14.07262,19000000.0
2008-08-22 18:03:00,14.07374,14.07374,14.06029,14.06916,11000000.0
2008-08-22 18:04:00,14.07174,14.07197,14.06236,14.07079,11000000.0
2008-08-22 18:05:00,14.06203,14.06962,14.0604,14.0604,8000000.0
2008-08-22 18:06:00,14.07336,14.07336,14.05937,14.06942,14000000.0
2008-08-22 18:07:00,14.06677,14.06827,14.05888,14.05888,11000000.0
2008-08-22 18:08:00,14.06977,14.07004,14.05859,14.06804,23000000.0
2008-08-22 18:09:00,14.07052,14.07052,14.05892,14.06997,22000000.0
2008-08-22 18:11:00,14.07118,14.07118,14.06204,14.06979,9000000.0
2008-08-22 18:12:00,14.07114,14.07114,14.05956,14.05956,27000000.0
2008-08-22 18:13:00,14.07102,14.07144,14.05917,14.07144,15000000.0
2008-08-22 18:14:00,14.07229,14.07286,14.07226,14.07231,9000000.0
2008-08-22 18:15:00,14.07516,14.07516,14.06007,14.07215,22000000.0
2008-08-22 18:16:00,14.06164,14.07282,14.06059,14.06272,23000000.0
2008-08-22 18:17:00,14.0608,14.07555,14.0608,14.07555,18000000.0
2008-08-22 18:18:00,14.07606,14.07606,14.06371,14.07435,20000000.0
2008-08-22 18:19:00,14.06258,14.07432,14.06229,14.07432,10000000.0
2008-08-22 18:20:00,14.0665,14.07059,14.06587,14.06987,7000000.0
2008-08-22 18:21:00,14.07391,14.07391,14.06178,14.07286,25000000.0
2008-08-22 18:22:00,14.06434,14.07421,14.06434,14.07421,10000000.0
2008-08-22 18:23:00,14.06653,14.07063,14.06325,14.06325,10000000.0
2008-08-22 18:24:00,14.07478,14.07478,14.06503,14.07253,8000000.0
2008-08-22 18:25:00,14.07453,14.0748,14.06341,14.06341,11000000.0
2008-08-22 18:26:00,14.07321,14.07321,14.064,14.07226,8000000.0
2008-08-22 18:27:00,14.0761,14.0761,14.06327,14.06403,25000000.0
2008-08-22 18:28:00,14.06468,14.07674,14.06467,14.07674,12000000.0
2008-08-22 18:29:00,14.0763,14.0763,14.06473,14.06473,7000000.0
2008-08-22 18:30:00,14.07768,14.07768,14.06615,14.07722,16000000.0
2008-08-22 18:31:00,14.06635,14.07869,14.06635,14.07869,18000000.0
2008-08-22 18:32:00,14.0664,14.07858,14.0664,14.06708,20000000.0
2008-08-22 18:33:00,14.0787,14.0787,14.0675,14.07768,13000000.0
2008-08-22 18:34:00,14.07719,14.07719,14.06612,14.06612,11000000.0
2008-08-22 18:35:00,14.07584,14.07584,14.06565,14.07364,10000000.0
2008-08-22 18:36:00,14.0745,14.0745,14.06074,14.07265,18000000.0
2008-08-22 18:37:00,14.063,14.07032,14.06066,14.06066,9000000.0
2008-08-22 18:38:00,14.07159,14.07159,14.05878,14.05878,11000000.0
2008-08-22 18:39:00,14.06034,14.07077,14.06034,14.07077,7000000.0
2008-08-22 18:40:00,14.0599,14.07151,14.0599,14.07145,16000000.0
2008-08-22 18:41:00,14.06987,14.06987,14.05889,14.05889,16000000.0
2008-08-22 18:42:00,14.07149,14.07149,14.05909,14.07054,15000000.0
2008-08-22 18:43:00,14.06008,14.07436,14.06008,14.0743,8000000.0
2008-08-22 18:44:00,14.07201,14.07226,14.06245,14.07226,10000000.0
2008-08-22 18:45:00,14.07628,14.07628,14.06485,14.07413,11000000.0
2008-08-22 18:46:00,14.06209,14.07261,14.06209,14.07261,13000000.0
2008-08-22 18:47:00,14.06088,14.06088,14.06037,14.06087,9000000.0
2008-08-22 18:48:00,14.06524,14.07081,14.06493,14.07081,7000000.0
2008-08-22 18:49:00,14.07252,14.07303,14.06401,14.0705,7000000.0
2008-08-22 18:50:00,14.07279,14.07359,14.06268,14.06268,8000000.0
2008-08-22 18:51:00,14.07103,14.0715,14.06399,14.0715,7000000.0
2008-08-22 18:52:00,14.0706,14.0706,14.06136,14.07008,9000000.0
2008-08-22 18:53:00,14.05764,14.06916,14.05764,14.06916,7000000.0
2008-08-22 18:54:00,14.0704,14.0704,14.05862,14.06924,12000000.0
2008-08-22 18:55:00,14.05882,14.07047,14.0578,14.0578,18000000.0
2008-08-22 18:56:00,14.05801,14.07013,14.05695,14.07013,10000000.0
2008-08-22 18:57:00,14.07577,14.07577,14.05743,14.05743,16000000.0
2008-08-22 18:58:00,14.0679,14.0679,14.05775,14.05924,12000000.0
2008-08-22 18:59:00,14.07107,14.07108,14.07057,14.07108,7000000.0
2008-08-22 19:00:00,14.07115,14.07115,14.05588,14.05834,24000000.0
2008-08-22 19:01:00,14.0587,14.07369,14.0587,14.07369,22000000.0
2008-08-22 19:02:00,14.06291,14.07635,14.06183,14.07635,14000000.0
2008-08-22 19:03:00,14.07569,14.0781,14.06626,14.06727,16000000.0
2008-08-22 19:04:00,14.06883,14.07316,14.06373,14.06396,7000000.0
2008-08-22 19:05:00,14.06404,14.07841,14.06404,14.06688,17000000.0
2008-08-22 19:06:00,14.0803,14.08079,14.06784,14.08079,20000000.0
2008-08-22 19:07:00,14.07949,14.07958,14.06843,14.07958,12000000.0
2008-08-22 19:08:00,14.06685,14.08018,14.06685,14.08018,9000000.0
2008-08-22 19:09:00,14.08073,14.08073,14.06549,14.06549,17000000.0
2008-08-22 19:10:00,14.06782,14.07857,14.06782,14.06879,13000000.0
2008-08-22 19:11:00,14.08087,14.08133,14.08045,14.08133,10000000.0
2008-08-22 19:12:00,14.07972,14.08019,14.06836,14.08019,13000000.0
2008-08-22 19:13:00,14.08158,14.08227,14.07121,14.08206,11000000.0
2008-08-22 19:14:00,14.07229,14.07679,14.0685,14.069,11000000.0
2008-08-22 19:15:00,14.08227,14.08278,14.06946,14.06946,19000000.0
2008-08-22 19:16:00,14.07286,14.07797,14.07256,14.07797,7000000.0
2008-08-22 19:17:00,14.08007,14.08007,14.06653,14.07959,11000000.0
2008-08-22 19:18:00,14.08071,14.08071,14.07073,14.07965,8000000.0
2008-08-22 19:19:00,14.06706,14.07865,14.06673,14.07865,8000000.0
2008-08-22 19:20:00,14.06814,14.08077,14.06814,14.08058,7000000.0
2008-08-22 19:21:00,14.08321,14.08321,14.08134,14.08164,7000000.0
2008-08-22 19:22:00,14.0813,14.08135,14.08082,14.08135,7000000.0
2008-08-22 19:23:00,14.07704,14.07824,14.07008,14.07824,7000000.0
2008-08-22 19:24:00,14.08203,14.08203,14.07961,14.07961,8000000.0
2008-08-22 19:26:00,14.06827,14.07879,14.06827,14.07879,7000000.0
2008-08-22 19:27:00,14.08238,14.08261,14.08011,14.08066,39000000.0
2008-08-22 19:28:00,14.06736,14.07946,14.06736,14.07946,7000000.0
2008-08-22 19:29:00,14.07899,14.07899,14.06807,14.0789,12000000.0
2008-08-22 19:30:00,14.07994,14.08036,14.06986,14.08036,10000000.0
2008-08-22 19:31:00,14.06945,14.08388,14.06945,14.08388,11000000.0
2008-08-22 19:32:00,14.07389,14.08621,14.07389,14.08621,13000000.0
2008-08-22 19:33:00,14.0872,14.0872,14.07474,14.08499,9000000.0
2008-08-22 19:34:00,14.07063,14.08662,14.06958,14.0865,15000000.0
2008-08-22 19:35:00,14.08423,14.08423,14.07084,14.0714,10000000.0
2008-08-22 19:36:00,14.08674,14.08699,14.08437,14.08437,8000000.0
2008-08-22 19:37:00,14.07333,14.0795,14.07188,14.0795,9000000.0
2008-08-22 19:38:00,14.07818,14.08363,14.07471,14.0832,10000000.0
2008-08-22 19:39:00,14.08309,14.08309,14.06822,14.06822,11000000.0
2008-08-22 19:40:00,14.07957,14.07993,14.06984,14.07993,9000000.0
2008-08-22 19:41:00,14.0813,14.0814,14.0707,14.07749,8000000.0
2008-08-22 19:42:00,14.08128,14.08128,14.06743,14.07904,21000000.0
2008-08-22 19:43:00,14.08068,14.08109,14.06883,14.07889,16000000.0
2008-08-22 19:44:00,14.06699,14.08075,14.06664,14.08075,10000000.0
2008-08-22 19:45:00,14.08158,14.08158,14.06942,14.07976,13000000.0
2008-08-22 19:46:00,14.07952,14.07952,14.06898,14.07881,11000000.0
2008-08-22 19:47:00,14.06898,14.08041,14.06898,14.08041,7000000.0
2008-08-22 19:48:00,14.08311,14.08311,14.08119,14.0812,11000000.0
2008-08-22 19:49:00,14.0808,14.0808,14.0673,14.0673,11000000.0
2008-08-22 19:50:00,14.07976,14.08048,14.07967,14.07993,21000000.0
2008-08-22 19:51:00,14.08088,14.08199,14.07212,14.08162,11000000.0
2008-08-22 19:52:00,14.08375,14.08444,14.07467,14.08262,9000000.0
2008-08-22 19:53:00,14.07125,14.08257,14.07125,14.07478,8000000.0
2008-08-22 19:54:00,14.08434,14.08434,14.07191,14.08307,8000000.0
2008-08-22 19:55:00,14.07626,14.08097,14.07236,14.07236,10000000.0
2008-08-22 19:56:00,14.07297,14.08337,14.07297,14.07383,10000000.0
2008-08-22 19:57:00,14.08641,14.08641,14.07357,14.08498,12000000.0
2008-08-22 19:58:00,14.08693,14.08693,14.07643,14.08308,8000000.0
2008-08-22 19:59:00,14.08561,14.08603,14.07163,14.08603,45000000.0
2008-08-22 20:00:00,14.08709,14.08709,14.07456,14.08478,11000000.0
2008-08-22 20:01:00,14.07081,14.08322,14.07081,14.08322,11000000.0
2008-08-22 20:02:00,14.06884,14.07953,14.06851,14.07035,10000000.0
2008-08-22 20:03:00,14.08377,14.08377,14.08248,14.08248,10000000.0
2008-08-22 20:04:00,14.08033,14.08121,14.07099,14.08121,10000000.0
2008-08-22 20:05:00,14.08254,14.08456,14.0735,14.08282,12000000.0
2008-08-22 20:06:00,14.08483,14.08483,14.07111,14.08158,9000000.0
2008-08-22 20:07:00,14.0704,14.08572,14.0704,14.08495,10000000.0
2008-08-22 20:08:00,14.08614,14.08614,14.07593,14.0831,8000000.0
2008-08-22 20:09:00,14.08503,14.08503,14.07507,14.0841,8000000.0
2008-08-22 20:10:00,14.08405,14.08456,14.07563,14.08456,11000000.0
2008-08-22 20:11:00,14.0739,14.08644,14.0739,14.08644,11000000.0
2008-08-22 20:12:00,14.08377,14.08377,14.07558,14.0828,7000000.0
2008-08-22 20:13:00,14.0823,14.08342,14.07412,14.08342,8000000.0
2008-08-22 20:14:00,14.07258,14.08547,14.07211,14.08531,9000000.0
2008-08-22 20:15:00,14.08371,14.08371,14.073,14.0825,8000000.0
2008-08-22 20:16:00,14.0756,14.08192,14.07479,14.08192,8000000.0
2008-08-22 20:17:00,14.08141,14.08141,14.07082,14.08012,8000000.0
2008-08-22 20:18:00,14.08255,14.08255,14.07012,14.07086,10000000.0
2008-08-22 20:19:00,14.08591,14.08591,14.07532,14.08445,10000000.0
2008-08-22 20:20:00,14.08594,14.08619,14.07307,14.07307,11000000.0
2008-08-22 20:21:00,14.08452,14.08452,14.07592,14.08407,7000000.0
2008-08-22 20:22:00,14.0846,14.08722,14.07696,14.08722,10000000.0
2008-08-22 20:23:00,14.07488,14.08698,14.07488,14.08687,18000000.0
2008-08-22 20:24:00,14.08962,14.08971,14.088,14.08823,8000000.0
2008-08-22 20:25:00,14.08373,14.08529,14.0767,14.08529,7000000.0
2008-08-22 20:26:00,14.07628,14.08633,14.07628,14.07651,10000000.0
2008-08-22 20:27:00,14.08575,14.08575,14.07571,14.08513,9000000.0
2008-08-22 20:28:00,14.08367,14.08877,14.07997,14.08804,9000000.0
2008-08-22 20:29:00,14.0846,14.0859,14.07686,14.0859,7000000.0
2008-08-22 20:30:00,14.08764,14.08764,14.07787,14.08608,8000000.0
2008-08-22 20:33:00,14.08898,14.08948,14.08898,14.08948,10000000.0
2008-08-22 20:34:00,14.07388,14.08637,14.07388,14.08637,10000000.0
2008-08-22 20:35:00,14.0783,14.08584,14.07723,14.08584,10000000.0
2008-08-22 20:36:00,14.08858,14.08858,14.07562,14.08714,21000000.0
2008-08-22 20:37:00,14.08674,14.08674,14.07894,14.08653,8000000.0
2008-08-22 20:38:00,14.08907,14.08908,14.08857,14.08857,11000000.0
2008-08-22 20:39:00,14.08913,14.08979,14.08912,14.0892,11000000.0
2008-08-22 20:40:00,14.07733,14.08889,14.07733,14.08889,8000000.0
2008-08-22 20:41:00,14.07762,14.0869,14.07762,14.07813,8000000.0
2008-08-22 20:42:00,14.08701,14.08701,14.07617,14.07676,7000000.0
2008-08-22 20:43:00,14.08354,14.09613,14.08354,14.08849,7000000.0
2008-08-22 20:44:00,14.09694,14.10077,14.09244,14.09543,7000000.0
2008-08-22 20:45:00,14.10529,14.10529,14.09024,14.10251,27000000.0
2008-08-22 20:46:00,14.1005,14.10108,14.09034,14.10108,10000000.0
2008-08-22 20:47:00,14.09998,14.09998,14.0901,14.09836,9000000.0
2008-08-22 20:48:00,14.09905,14.09905,14.08392,14.08452,9000000.0
2008-08-22 20:49:00,14.09826,14.09826,14.08477,14.08477,11000000.0
2008-08-22 20:50:00,14.09446,14.09446,14.0818,14.09259,13000000.0
2008-08-22 20:51:00,14.09052,14.09467,14.08581,14.0943,10000000.0
2008-08-22 20:52:00,14.09274,14.09274,14.0821,14.09244,10000000.0
2008-08-22 20:53:00,14.08903,14.0898,14.08088,14.0898,7000000.0
2008-08-22 20:54:00,14.09194,14.09194,14.07862,14.08783,9000000.0
2008-08-22 20:55:00,14.07795,14.0841,14.0751,14.0751,7000000.0
2008-08-22 20:56:00,14.07402,14.0862,14.07299,14.0862,9000000.0
2008-08-22 20:57:00,14.08746,14.08746,14.0724,14.0724,8000000.0
2008-08-22 20:58:00,14.07243,14.08207,14.07243,14.07246,9000000.0
2008-08-22 20:59:00,14.0712,14.08931,14.0712,14.08931,8000000.0
2008-08-22 21:00:00,14.09427,14.09427,14.07904,14.07904,8000000.0
2008-08-22 21:01:00,14.07645,14.07645,14.07397,14.07397,7000000.0
2008-08-22 21:02:00,14.07498,14.07498,14.0725,14.0725,7000000.0
2008-08-22 21:03:00,14.08848,14.08848,14.08797,14.08798,8000000.0
2008-08-22 21:04:00,14.0708,14.07102,14.06981,14.06981,7000000.0
2008-08-22 21:05:00,14.07109,14.07109,14.069,14.07025,9000000.0
2008-08-22 21:06:00,14.08527,14.08527,14.07134,14.07134,9000000.0
2008-08-22 21:07:00,14.06897,14.06898,14.06847,14.06898,7000000.0
2008-08-22 21:08:00,14.06957,14.07008,14.06887,14.07008,8000000.0
2008-08-22 21:09:00,14.08275,14.08275,14.07517,14.07517,3000000.0
2008-08-22 21:10:00,14.07323,14.07477,14.07323,14.07467,7000000.0
2008-08-22 21:11:00,14.07339,14.07401,14.07276,14.07401,8000000.0
2008-08-22 21:12:00,14.08894,14.08894,14.07352,14.07495,30000000.0
2008-08-22 21:13:00,14.07281,14.07481,14.07281,14.07481,7000000.0
2008-08-22 21:14:00,14.07687,14.07688,14.07637,14.07638,11000000.0
2008-08-22 21:15:00,14.09019,14.09019,14.07613,14.07672,8000000.0
2008-08-22 21:16:00,14.07473,14.07473,14.07294,14.07415,9000000.0
2008-08-22 21:17:00,14.07537,14.07537,14.07373,14.07373,10000000.0
2008-08-22 21:18:00,14.08595,14.08595,14.07615,14.07615,7000000.0
2008-08-22 21:20:00,14.07743,14.07862,14.07691,14.07708,13000000.0
2008-08-22 21:21:00,14.08995,14.08995,14.07771,14.07811,10000000.0
2008-08-22 21:22:00,14.07519,14.07753,14.07519,14.07753,8000000.0
2008-08-22 21:23:00,14.07867,14.07918,14.07867,14.07917,11000000.0
2008-08-22 21:24:00,14.09298,14.09348,14.09297,14.09348,8000000.0
2008-08-22 21:26:00,14.07997,14.08048,14.07997,14.07998,8000000.0
2008-08-22 21:27:00,14.09306,14.09306,14.08058,14.08058,7000000.0
2008-08-22 21:28:00,14.07754,14.07754,14.07539,14.07664,9000000.0
2008-08-22 21:29:00,14.07755,14.07896,14.07744,14.07896,14000000.0
2008-08-22 21:30:00,14.09447,14.09448,14.09397,14.09398,8000000.0
2008-08-22 21:33:00,14.09397,14.09448,14.09397,14.09448,9000000.0
2008-08-22 21:34:00,14.07832,14.07999,14.07832,14.07926,9000000.0
2008-08-22 21:36:00,14.09345,14.09345,14.08099,14.08099,10000000.0
2008-08-22 21:37:00,14.08144,14.08267,14.08144,14.08192,8000000.0
2008-08-22 21:38:00,14.08286,14.08286,14.08171,14.08191,10000000.0
2008-08-22 21:39:00,14.09369,14.09369,14.08097,14.08223,9000000.0
2008-08-22 21:40:00,14.08403,14.08403,14.08273,14.08273,11000000.0
2008-08-22 21:41:00,14.08363,14.08408,14.08181,14.08181,10000000.0
2008-08-22 21:42:00,14.09464,14.09464,14.08339,14.08339,9000000.0
2008-08-22 21:43:00,14.08142,14.08274,14.08142,14.08198,11000000.0
2008-08-22 21:44:00,14.08306,14.08395,14.08162,14.08395,11000000.0
2008-08-22 21:45:00,14.09684,14.09684,14.08376,14.08383,9000000.0
2008-08-22 21:46:00,14.08318,14.08426,14.08318,14.08426,9000000.0
2008-08-22 21:47:00,14.08585,14.08672,14.08585,14.08644,11000000.0
2008-08-22 21:48:00,14.10068,14.10068,14.0868,14.0868,11000000.0
2008-08-22 21:49:00,14.0885,14.08947,14.08828,14.08947,7000000.0
2008-08-22 21:50:00,14.08842,14.08887,14.084,14.084,10000000.0
2008-08-22 21:51:00,14.09737,14.09737,14.08386,14.08386,9000000.0
2008-08-22 21:52:00,14.08413,14.08413,14.08229,14.08229,8000000.0
2008-08-22 21:53:00,14.08096,14.0817,14.08047,14.08047,8000000.0
2008-08-22 21:54:00,14.09557,14.09557,14.08246,14.08246,12000000.0
2008-08-22 21:56:00,14.081,14.0819,14.08086,14.08143,7000000.0
2008-08-22 21:57:00,14.09404,14.09404,14.08254,14.08324,10000000.0
2008-08-22 21:58:00,14.08161,14.08309,14.08161,14.08309,11000000.0
2008-08-22 21:59:00,14.08223,14.0831,14.08148,14.08148,9000000.0
2008-08-22 22:00:00,14.09706,14.09706,14.08298,14.08298,10000000.0
2008-08-22 22:01:00,14.08298,14.08298,14.08158,14.08194,7000000.0
2008-08-22 22:02:00,14.08289,14.08289,14.08165,14.08199,7000000.0
2008-08-22 22:03:00,14.09647,14.09647,14.09597,14.09647,8000000.0
2008-08-22 22:04:00,14.08242,14.08242,14.08145,14.08145,7000000.0
2008-08-22 22:06:00,14.09505,14.09505,14.08363,14.08424,9000000.0
2008-08-22 22:07:00,14.08279,14.08409,14.08279,14.08409,9000000.0
2008-08-22 22:08:00,14.08288,14.08288,14.08162,14.08286,9000000.0
2008-08-22 22:09:00,14.09686,14.09686,14.08333,14.08333,8000000.0
2008-08-22 22:10:00,14.08288,14.08393,14.08275,14.08275,7000000.0
2008-08-22 22:11:00,14.08412,14.08412,14.08266,14.08266,10000000.0
2008-08-22 22:12:00,14.09356,14.09356,14.08258,14.08258,7000000.0
2008-08-22 22:15:00,14.09798,14.09848,14.09798,14.09848,8000000.0
2008-08-22 22:16:00,14.08397,14.08528,14.08397,14.08528,10000000.0
2008-08-22 22:17:00,14.08637,14.08687,14.08637,14.08638,11000000.0
2008-08-22 22:18:00,14.09881,14.09881,14.08602,14.08642,9000000.0
2008-08-22 22:20:00,14.08534,14.08534,14.08416,14.08481,8000000.0
2008-08-22 22:21:00,14.09839,14.09839,14.08874,14.09067,9000000.0
2008-08-22 22:22:00,14.08916,14.09004,14.08844,14.08946,10000000.0
2008-08-22 22:23:00,14.08834,14.08906,14.08803,14.08885,7000000.0
2008-08-22 22:24:00,14.10278,14.10278,14.08955,14.08955,8000000.0
2008-08-22 22:25:00,14.08609,14.08744,14.08591,14.08697,9000000.0
2008-08-22 22:27:00,14.09974,14.09974,14.08606,14.08683,11000000.0
2008-08-22 22:28:00,14.08491,14.0855,14.0842,14.0855,11000000.0
2008-08-22 22:30:00,14.09823,14.09823,14.08542,14.08586,8000000.0
2008-08-22 22:31:00,14.08684,14.08684,14.08468,14.08468,8000000.0
2008-08-22 22:32:00,14.0864,14.0864,14.08355,14.08453,10000000.0
2008-08-22 22:33:00,14.09998,14.10048,14.09997,14.10048,8000000.0
2008-08-22 22:36:00,14.10048,14.10048,14.09997,14.09998,8000000.0
2008-08-22 22:37:00,14.08265,14.08265,14.08074,14.08179,7000000.0
2008-08-22 22:38:00,14.07951,14.08054,14.07951,14.08054,7000000.0
2008-08-22 22:39:00,14.09342,14.09342,14.07958,14.07962,11000000.0
2008-08-22 22:41:00,14.07441,14.0754,14.07422,14.0754,7000000.0
2008-08-22 22:42:00,14.08998,14.09048,14.08997,14.08998,8000000.0
2008-08-22 22:44:00,14.07456,14.07509,14.07443,14.07493,9000000.0
2008-08-22 22:45:00,14.08796,14.08796,14.07492,14.07544,8000000.0
2008-08-22 22:47:00,14.07427,14.07428,14.07378,14.07428,8000000.0
2008-08-22 22:48:00,14.08955,14.08955,14.07552,14.07552,7000000.0
2008-08-22 22:49:00,14.07527,14.07527,14.07382,14.07382,7000000.0
2008-08-22 22:50:00,14.07507,14.07558,14.07507,14.07508,7000000.0
2008-08-22 22:51:00,14.08817,14.08817,14.07803,14.07846,16000000.0
2008-08-22 22:52:00,14.07792,14.08181,14.07792,14.08078,7000000.0
2008-08-22 22:54:00,14.09317,14.09317,14.08156,14.08156,9000000.0
2008-08-22 22:55:00,14.08281,14.08428,14.08281,14.08384,8000000.0
2008-08-22 22:56:00,14.08507,14.08558,14.08507,14.08557,8000000.0
2008-08-22 22:57:00,14.09716,14.09716,14.0851,14.0851,8000000.0
2008-08-22 22:58:00,14.08507,14.0869,14.08507,14.08547,8000000.0
2008-08-22 22:59:00,14.08667,14.08832,14.08645,14.08645,8000000.0
2008-08-25 02:01:00,14.0661,14.06631,14.06494,14.06608,8000000.0
2008-08-25 02:02:00,14.0661,14.06977,14.06559,14.06923,8000000.0
2008-08-25 02:03:00,14.08158,14.08158,14.07056,14.07101,8000000.0
2008-08-25 02:04:00,14.07179,14.07664,14.07179,14.07664,9000000.0
2008-08-25 02:05:00,14.07885,14.081,14.07885,14.07942,7000000.0
2008-08-25 02:06:00,14.09179,14.09179,14.07462,14.07507,8000000.0
2008-08-25 02:07:00,14.07521,14.07688,14.07521,14.07671,10000000.0
2008-08-25 02:08:00,14.07854,14.08586,14.07854,14.08586,7000000.0
2008-08-25 02:09:00,14.09679,14.09679,14.08341,14.08516,9000000.0
2008-08-25 02:10:00,14.08539,14.08539,14.08292,14.08415,7000000.0
2008-08-25 02:11:00,14.08408,14.08478,14.08279,14.08478,11000000.0
2008-08-25 02:12:00,14.09549,14.09549,14.08433,14.08433,7000000.0
2008-08-25 02:13:00,14.08252,14.08364,14.07988,14.0824,7000000.0
2008-08-25 02:14:00,14.08155,14.08551,14.08155,14.08551,7000000.0
2008-08-25 02:15:00,14.0878,14.09584,14.08619,14.08619,8000000.0
2008-08-25 02:16:00,14.08546,14.08695,14.08425,14.08657,18000000.0
2008-08-25 02:17:00,14.08568,14.09267,14.08568,14.09267,56000000.0
2008-08-25 02:18:00,14.09662,14.10063,14.08756,14.08793,10000000.0
2008-08-25 02:19:00,14.08718,14.09323,14.08576,14.09323,10000000.0
2008-08-25 02:20:00,14.09381,14.09633,14.0927,14.09633,13000000.0
2008-08-25 02:21:00,14.10854,14.10854,14.09382,14.09382,8000000.0
2008-08-25 02:22:00,14.09375,14.09479,14.09375,14.09459,7000000.0
2008-08-25 02:23:00,14.09458,14.09535,14.0905,14.0905,10000000.0
2008-08-25 02:24:00,14.10353,14.10353,14.08921,14.09124,11000000.0
2008-08-25 02:25:00,14.09225,14.09517,14.09209,14.09464,9000000.0
2008-08-25 02:26:00,14.09466,14.09466,14.09203,14.09206,8000000.0
2008-08-25 02:27:00,14.10453,14.10453,14.09367,14.09404,8000000.0
2008-08-25 02:28:00,14.09441,14.09505,14.09371,14.0944,8000000.0
2008-08-25 02:29:00,14.0952,14.09671,14.0952,14.0962,11000000.0
2008-08-25 02:30:00,14.10943,14.10943,14.09978,14.10094,8000000.0
2008-08-25 02:31:00,14.10157,14.102,14.10082,14.102,7000000.0
2008-08-25 02:32:00,14.10268,14.10268,14.10126,14.10206,7000000.0
2008-08-25 02:33:00,14.11292,14.11292,14.09768,14.09905,8000000.0
2008-08-25 02:34:00,14.09761,14.09934,14.09761,14.0988,8000000.0
2008-08-25 02:35:00,14.09778,14.09871,14.09736,14.09775,8000000.0
2008-08-25 02:36:00,14.10943,14.10943,14.09633,14.09633,9000000.0
2008-08-25 02:37:00,14.09611,14.09772,14.09567,14.09772,9000000.0
2008-08-25 02:38:00,14.09702,14.09741,14.09567,14.09627,11000000.0
2008-08-25 02:39:00,14.10771,14.10771,14.09863,14.1,8000000.0
2008-08-25 02:40:00,14.1014,14.10308,14.1014,14.10235,9000000.0
2008-08-25 02:41:00,14.10229,14.10252,14.10175,14.10241,7000000.0
2008-08-25 02:42:00,14.11509,14.11509,14.10082,14.10163,8000000.0
2008-08-25 02:43:00,14.1018,14.1018,14.09974,14.10117,9000000.0
2008-08-25 02:44:00,14.09982,14.10037,14.09839,14.09839,8000000.0
2008-08-25 02:45:00,14.11138,14.11138,14.09998,14.10083,8000000.0
2008-08-25 02:46:00,14.1028,14.10513,14.1028,14.10439,7000000.0
2008-08-25 02:47:00,14.10493,14.10547,14.10252,14.10252,10000000.0
2008-08-25 02:48:00,14.11227,14.11227,14.10135,14.10182,7000000.0
2008-08-25 02:49:00,14.10109,14.10444,14.10109,14.10392,7000000.0
2008-08-25 02:50:00,14.10453,14.10552,14.10435,14.10449,8000000.0
2008-08-25 02:51:00,14.11582,14.11582,14.09997,14.10018,8000000.0
2008-08-25 02:52:00,14.10049,14.10438,14.10028,14.10415,7000000.0
2008-08-25 02:53:00,14.10358,14.10585,14.10358,14.1049,14000000.0
2008-08-25 02:54:00,14.11638,14.11638,14.10471,14.10471,7000000.0
2008-08-25 02:55:00,14.10729,14.10776,14.10617,14.10667,10000000.0
2008-08-25 02:56:00,14.10775,14.10775,14.10717,14.10722,8000000.0
2008-08-25 02:57:00,14.12277,14.12277,14.10941,14.10945,18000000.0
2008-08-25 02:58:00,14.10813,14.10813,14.10699,14.10727,10000000.0
2008-08-25 02:59:00,14.10773,14.10926,14.10773,14.1082,30000000.0
2008-08-25 03:00:00,14.12154,14.12154,14.10713,14.10713,10000000.0
2008-08-25 03:01:00,14.1182,14.1182,14.10741,14.10741,9000000.0
2008-08-25 03:02:00,14.10816,14.11685,14.1079,14.10898,9000000.0
2008-08-25 03:03:00,14.11896,14.11896,14.10794,14.10794,10000000.0
2008-08-25 03:04:00,14.12144,14.12144,14.10745,14.10789,8000000.0
2008-08-25 03:05:00,14.107,14.11596,14.10694,14.10873,8000000.0
2008-08-25 03:06:00,14.11888,14.11932,14.10789,14.10789,8000000.0
2008-08-25 03:07:00,14.10468,14.11457,14.10435,14.10563,10000000.0
2008-08-25 03:08:00,14.10763,14.11429,14.10763,14.10767,7000000.0
2008-08-25 03:09:00,14.11674,14.11674,14.10395,14.10428,9000000.0
2008-08-25 03:10:00,14.1174,14.1174,14.10609,14.11564,11000000.0
2008-08-25 03:11:00,14.10422,14.11178,14.10422,14.1066,7000000.0
2008-08-25 03:12:00,14.11526,14.11526,14.10363,14.1038,8000000.0
2008-08-25 03:13:00,14.10689,14.11437,14.10648,14.11437,9000000.0
2008-08-25 03:14:00,14.11449,14.11449,14.10259,14.10259,8000000.0
2008-08-25 03:15:00,14.11314,14.11478,14.10648,14.11478,7000000.0
2008-08-25 03:16:00,14.10688,14.11056,14.10168,14.10168,9000000.0
2008-08-25 03:17:00,14.10587,14.11112,14.10314,14.10469,10000000.0
2008-08-25 03:18:00,14.11723,14.11723,14.10416,14.10416,10000000.0
2008-08-25 03:19:00,14.11265,14.11558,14.10778,14.11558,7000000.0
2008-08-25 03:20:00,14.10251,14.11045,14.1023,14.10538,7000000.0
2008-08-25 03:21:00,14.1131,14.1131,14.10578,14.11298,7000000.0
2008-08-25 03:22:00,14.10071,14.11006,14.10071,14.10234,10000000.0
2008-08-25 03:23:00,14.11234,14.11234,14.0969,14.0969,9000000.0
2008-08-25 03:24:00,14.10676,14.10676,14.09995,14.09995,7000000.0
2008-08-25 03:25:00,14.09685,14.10919,14.09685,14.10919,9000000.0
2008-08-25 03:26:00,14.09674,14.10733,14.0959,14.0959,29000000.0
2008-08-25 03:27:00,14.10984,14.10984,14.09708,14.09806,8000000.0
2008-08-25 03:28:00,14.10867,14.10867,14.09643,14.09643,8000000.0
2008-08-25 03:29:00,14.09565,14.10444,14.09565,14.09715,8000000.0
2008-08-25 03:30:00,14.10775,14.10775,14.09432,14.09432,12000000.0
2008-08-25 03:31:00,14.0931,14.10444,14.09133,14.10444,10000000.0
2008-08-25 03:32:00,14.0936,14.10364,14.09352,14.09404,11000000.0
2008-08-25 03:33:00,14.1071,14.10722,14.09447,14.09654,9000000.0
2008-08-25 03:34:00,14.0957,14.10779,14.09482,14.10716,8000000.0
2008-08-25 03:35:00,14.09252,14.10418,14.09234,14.10418,8000000.0
2008-08-25 03:36:00,14.10326,14.10326,14.09066,14.09111,9000000.0
2008-08-25 03:37:00,14.09068,14.09976,14.09068,14.09123,10000000.0
2008-08-25 03:38:00,14.09065,14.09936,14.09021,14.09217,11000000.0
2008-08-25 03:39:00,14.10023,14.10023,14.08421,14.08421,7000000.0
2008-08-25 03:40:00,14.08834,14.0928,14.0863,14.0863,7000000.0
2008-08-25 03:41:00,14.09067,14.09489,14.08646,14.08646,8000000.0
2008-08-25 03:42:00,14.09988,14.09988,14.0877,14.09924,17000000.0
2008-08-25 03:43:00,14.09445,14.09516,14.08471,14.08471,9000000.0
2008-08-25 03:44:00,14.09095,14.09107,14.08432,14.08432,8000000.0
2008-08-25 03:45:00,14.09231,14.09231,14.08227,14.08227,7000000.0
2008-08-25 03:46:00,14.09608,14.09655,14.08841,14.09275,7000000.0
2008-08-25 03:47:00,14.08442,14.0948,14.08438,14.08438,11000000.0
2008-08-25 03:48:00,14.09777,14.09777,14.0816,14.08171,11000000.0
2008-08-25 03:49:00,14.09372,14.09372,14.08278,14.08376,9000000.0
2008-08-25 03:50:00,14.08782,14.09374,14.0867,14.09374,8000000.0
2008-08-25 03:51:00,14.09465,14.09465,14.08451,14.08565,7000000.0
2008-08-25 03:52:00,14.09017,14.09605,14.08743,14.08795,8000000.0
2008-08-25 03:53:00,14.08785,14.09804,14.08785,14.09144,8000000.0
2008-08-25 03:54:00,14.09989,14.09989,14.08913,14.08913,7000000.0
2008-08-25 03:55:00,14.10243,14.10243,14.08979,14.09025,8000000.0
2008-08-25 03:56:00,14.08905,14.08989,14.08893,14.08907,8000000.0
2008-08-25 03:57:00,14.10176,14.10176,14.0892,14.08967,8000000.0
2008-08-25 03:58:00,14.09276,14.09957,14.09095,14.09957,10000000.0
2008-08-25 03:59:00,14.08717,14.09413,14.08717,14.08983,7000000.0
2008-08-25 04:00:00,14.09999,14.09999,14.08812,14.08812,7000000.0
2008-08-25 04:01:00,14.09022,14.09405,14.08621,14.08621,10000000.0
2008-08-25 04:02:00,14.08939,14.09706,14.08854,14.09706,10000000.0
2008-08-25 04:03:00,14.09737,14.09737,14.08761,14.09636,10000000.0
2008-08-25 04:04:00,14.08858,14.0952,14.08805,14.08805,7000000.0
2008-08-25 04:05:00,14.0894,14.09374,14.08676,14.08676,8000000.0
2008-08-25 04:06:00,14.0973,14.0973,14.08745,14.08796,6000000.0
2008-08-25 04:07:00,14.09752,14.09752,14.08797,14.08797,7000000.0
2008-08-25 04:08:00,14.08719,14.09649,14.08697,14.0874,11000000.0
2008-08-25 04:09:00,14.09771,14.09771,14.08829,14.09611,8000000.0
2008-08-25 04:10:00,14.08726,14.09819,14.08726,14.09819,8000000.0
2008-08-25 04:11:00,14.08659,14.08708,14.08641,14.08708,9000000.0
2008-08-25 04:12:00,14.0995,14.0995,14.08959,14.09748,9000000.0
2008-08-25 04:13:00,14.08702,14.09628,14.08702,14.09112,7000000.0
2008-08-25 04:14:00,14.10091,14.10133,14.08831,14.08831,9000000.0
2008-08-25 04:15:00,14.09962,14.09962,14.0889,14.0889,7000000.0
2008-08-25 04:16:00,14.09055,14.10152,14.09055,14.10152,8000000.0
2008-08-25 04:17:00,14.08987,14.10132,14.08853,14.10132,10000000.0
2008-08-25 04:18:00,14.10426,14.10522,14.09257,14.10522,14000000.0
2008-08-25 04:19:00,14.10344,14.10344,14.09336,14.09336,7000000.0
2008-08-25 04:20:00,14.09602,14.10166,14.09602,14.10166,7000000.0
2008-08-25 04:21:00,14.10393,14.10393,14.09326,14.09326,8000000.0
2008-08-25 04:22:00,14.09399,14.10165,14.09243,14.09243,11000000.0
2008-08-25 04:23:00,14.10396,14.10396,14.0963,14.10133,7000000.0
2008-08-25 04:24:00,14.10187,14.10187,14.095,14.10143,7000000.0
2008-08-25 04:25:00,14.09095,14.10205,14.09067,14.10205,7000000.0
2008-08-25 04:26:00,14.10075,14.10075,14.0914,14.09184,7000000.0
2008-08-25 04:27:00,14.10313,14.10313,14.09286,14.09291,10000000.0
2008-08-25 04:28:00,14.09389,14.10289,14.09355,14.09355,10000000.0
2008-08-25 04:29:00,14.096,14.10062,14.09276,14.09276,7000000.0
2008-08-25 04:30:00,14.10241,14.10241,14.09207,14.09207,7000000.0
2008-08-25 04:31:00,14.09535,14.09897,14.08803,14.08803,9000000.0
2008-08-25 04:32:00,14.09227,14.09925,14.09227,14.09925,7000000.0
2008-08-25 04:33:00,14.09977,14.09977,14.09372,14.09372,7000000.0
2008-08-25 04:34:00,14.09224,14.10292,14.0917,14.10292,9000000.0
2008-08-25 04:35:00,14.09201,14.10178,14.09201,14.09421,11000000.0
2008-08-25 04:36:00,14.09496,14.10401,14.09496,14.09647,8000000.0
2008-08-25 04:37:00,14.09705,14.10185,14.09404,14.09422,11000000.0
2008-08-25 04:38:00,14.09417,14.09417,14.0934,14.09351,8000000.0
2008-08-25 04:39:00,14.10566,14.10566,14.09602,14.10491,10000000.0
2008-08-25 04:40:00,14.09367,14.10389,14.09355,14.09502,11000000.0
2008-08-25 04:41:00,14.09385,14.1049,14.0932,14.1049,8000000.0
2008-08-25 04:42:00,14.10585,14.10585,14.0932,14.0932,8000000.0
2008-08-25 04:43:00,14.10405,14.10505,14.09564,14.10505,11000000.0
2008-08-25 04:44:00,14.09465,14.10609,14.09465,14.10609,11000000.0
2008-08-25 04:45:00,14.10665,14.10665,14.09709,14.10416,8000000.0
2008-08-25 04:46:00,14.09649,14.1,14.09224,14.09274,9000000.0
2008-08-25 04:47:00,14.09477,14.09886,14.09026,14.09062,11000000.0
2008-08-25 04:48:00,14.10188,14.10202,14.09264,14.10202,11000000.0
2008-08-25 04:49:00,14.09421,14.10128,14.09355,14.10128,9000000.0
2008-08-25 04:50:00,14.09402,14.10158,14.09342,14.10158,10000000.0
2008-08-25 04:51:00,14.10397,14.10448,14.10397,14.10398,10000000.0
2008-08-25 04:53:00,14.08979,14.09058,14.08974,14.08999,10000000.0
2008-08-25 04:54:00,14.09991,14.09991,14.0926,14.09963,7000000.0
2008-08-25 04:55:00,14.08883,14.10004,14.08738,14.10004,11000000.0
2008-08-25 04:56:00,14.08878,14.09976,14.08828,14.09976,7000000.0
2008-08-25 04:57:00,14.10056,14.10056,14.08909,14.0896,7000000.0
2008-08-25 04:58:00,14.08944,14.09005,14.08944,14.08961,11000000.0
2008-08-25 04:59:00,14.0901,14.09015,14.0896,14.09009,10000000.0
2008-08-25 05:00:00,14.10197,14.10197,14.09084,14.09084,8000000.0
2008-08-25 05:01:00,14.09034,14.10333,14.09034,14.10333,8000000.0
2008-08-25 05:02:00,14.08978,14.10276,14.08978,14.10276,8000000.0
2008-08-25 05:03:00,14.09999,14.09999,14.09162,14.09162,8000000.0
2008-08-25 05:04:00,14.08916,14.10255,14.08916,14.10255,8000000.0
2008-08-25 05:05:00,14.09305,14.09748,14.08995,14.08995,9000000.0
2008-08-25 05:06:00,14.10198,14.10198,14.09145,14.10027,10000000.0
2008-08-25 05:07:00,14.09035,14.09798,14.09005,14.09222,7000000.0
2008-08-25 05:08:00,14.08978,14.09008,14.08936,14.08978,16000000.0
2008-08-25 05:09:00,14.09955,14.09955,14.08956,14.08956,7000000.0
2008-08-25 05:10:00,14.08818,14.09955,14.08818,14.09955,7000000.0
2008-08-25 05:11:00,14.10034,14.10059,14.09231,14.09692,7000000.0
2008-08-25 05:12:00,14.10028,14.10028,14.08959,14.09663,8000000.0
2008-08-25 05:13:00,14.08821,14.09814,14.08821,14.09814,14000000.0
2008-08-25 05:14:00,14.08695,14.0993,14.08695,14.09887,8000000.0
2008-08-25 05:15:00,14.09802,14.09802,14.08884,14.09698,9000000.0
2008-08-25 05:16:00,14.08575,14.09411,14.08531,14.08809,8000000.0
2008-08-25 05:17:00,14.09863,14.09863,14.08687,14.08687,8000000.0
2008-08-25 05:18:00,14.09933,14.09933,14.08751,14.08822,7000000.0
2008-08-25 05:19:00,14.08732,14.09561,14.0873,14.0903,7000000.0
2008-08-25 05:20:00,14.0878,14.09903,14.0878,14.09903,11000000.0
2008-08-25 05:21:00,14.09752,14.09752,14.08599,14.08599,7000000.0
2008-08-25 05:22:00,14.08594,14.098,14.08594,14.098,7000000.0
2008-08-25 05:23:00,14.08961,14.09753,14.089,14.089,8000000.0
2008-08-25 05:24:00,14.09785,14.09785,14.08669,14.08669,7000000.0
2008-08-25 05:25:00,14.08716,14.09887,14.08693,14.08742,56000000.0
2008-08-25 05:26:00,14.08628,14.0952,14.08628,14.08769,8000000.0
2008-08-25 05:27:00,14.10012,14.10012,14.08517,14.08574,10000000.0
2008-08-25 05:28:00,14.08552,14.09729,14.08552,14.09729,8000000.0
2008-08-25 05:29:00,14.08423,14.0922,14.08389,14.0854,8000000.0
2008-08-25 05:30:00,14.09723,14.09723,14.08294,14.08342,10000000.0
2008-08-25 05:31:00,14.0867,14.09388,14.08581,14.09388,11000000.0
2008-08-25 05:32:00,14.0846,14.09441,14.0846,14.08594,11000000.0
2008-08-25 05:33:00,14.09676,14.09676,14.08315,14.08366,10000000.0
2008-08-25 05:34:00,14.08724,14.09442,14.08654,14.09442,9000000.0
2008-08-25 05:35:00,14.08385,14.09386,14.0832,14.09386,8000000.0
2008-08-25 05:36:00,14.093,14.093,14.08339,14.08936,7000000.0
2008-08-25 05:37:00,14.08303,14.08763,14.07942,14.07983,10000000.0
2008-08-25 05:38:00,14.08365,14.08823,14.08055,14.08055,9000000.0
2008-08-25 05:39:00,14.09301,14.09301,14.08107,14.0816,8000000.0
2008-08-25 05:40:00,14.08325,14.09271,14.08297,14.08297,10000000.0
2008-08-25 05:41:00,14.0851,14.09013,14.08161,14.08161,9000000.0
2008-08-25 05:42:00,14.09452,14.09452,14.08365,14.09334,11000000.0
2008-08-25 05:43:00,14.09426,14.09426,14.08244,14.08244,10000000.0
2008-08-25 05:44:00,14.08203,14.09075,14.08173,14.08378,8000000.0
2008-08-25 05:45:00,14.0922,14.09648,14.08698,14.0963,10000000.0
2008-08-25 05:46:00,14.0841,14.09357,14.0841,14.08762,8000000.0
2008-08-25 05:47:00,14.08453,14.09394,14.08453,14.08923,7000000.0
2008-08-25 05:48:00,14.09835,14.09881,14.08888,14.09881,10000000.0
2008-08-25 05:49:00,14.08707,14.08727,14.08668,14.08668,7000000.0
2008-08-25 05:50:00,14.08887,14.09947,14.08887,14.09947,8000000.0
2008-08-25 05:51:00,14.09988,14.09988,14.08845,14.08968,9000000.0
2008-08-25 05:52:00,14.09216,14.10078,14.09175,14.09175,9000000.0
2008-08-25 05:53:00,14.10132,14.10132,14.08987,14.08987,9000000.0
2008-08-25 05:54:00,14.10264,14.10264,14.0899,14.09034,11000000.0
2008-08-25 05:55:00,14.08917,14.08995,14.08917,14.08995,7000000.0
2008-08-25 05:56:00,14.09264,14.09987,14.09264,14.09274,8000000.0
2008-08-25 05:57:00,14.10392,14.10392,14.09031,14.09031,7000000.0
2008-08-25 05:58:00,14.09275,14.09647,14.08779,14.08815,7000000.0
2008-08-25 05:59:00,14.08828,14.0984,14.08828,14.0904,10000000.0
2008-08-25 06:00:00,14.09136,14.10104,14.09019,14.09019,9000000.0
2008-08-25 06:01:00,14.09161,14.0986,14.08989,14.0986,11000000.0
2008-08-25 06:02:00,14.09105,14.0977,14.08994,14.0977,10000000.0
2008-08-25 06:03:00,14.09692,14.09692,14.08553,14.08595,7000000.0
2008-08-25 06:04:00,14.08857,14.09535,14.08748,14.09535,10000000.0
2008-08-25 06:05:00,14.08646,14.09495,14.08419,14.08484,12000000.0
2008-08-25 06:06:00,14.09704,14.09704,14.08509,14.08509,8000000.0
2008-08-25 06:07:00,14.08739,14.09484,14.08739,14.08826,8000000.0
2008-08-25 06:08:00,14.08842,14.09664,14.08842,14.08865,9000000.0
2008-08-25 06:09:00,14.09856,14.09856,14.08521,14.08571,10000000.0
2008-08-25 06:10:00,14.08903,14.09576,14.08903,14.08951,7000000.0
2008-08-25 06:11:00,14.09047,14.09496,14.08772,14.08772,11000000.0
2008-08-25 06:12:00,14.0982,14.09984,14.08913,14.09984,11000000.0
2008-08-25 06:13:00,14.10174,14.10174,14.08976,14.08981,9000000.0
2008-08-25 06:14:00,14.09284,14.09715,14.08927,14.08927,9000000.0
2008-08-25 06:15:00,14.10476,14.10476,14.0905,14.09987,11000000.0
2008-08-25 06:16:00,14.0919,14.09624,14.08872,14.08872,11000000.0
2008-08-25 06:17:00,14.0924,14.09783,14.08945,14.08972,9000000.0
2008-08-25 06:18:00,14.10189,14.10189,14.08961,14.08961,10000000.0
2008-08-25 06:19:00,14.09214,14.09652,14.08872,14.08891,11000000.0
2008-08-25 06:20:00,14.08818,14.09785,14.08818,14.09086,9000000.0
2008-08-25 06:21:00,14.10174,14.10174,14.08912,14.08925,10000000.0
2008-08-25 06:22:00,14.08866,14.09972,14.08801,14.09972,8000000.0
2008-08-25 06:23:00,14.0888,14.08947,14.08879,14.08934,10000000.0
2008-08-25 06:24:00,14.09984,14.09984,14.08773,14.08773,7000000.0
2008-08-25 06:25:00,14.09091,14.09814,14.08955,14.08955,9000000.0
2008-08-25 06:26:00,14.08954,14.09638,14.08767,14.08767,9000000.0
2008-08-25 06:27:00,14.08935,14.09785,14.08647,14.08647,9000000.0
2008-08-25 06:28:00,14.08362,14.09481,14.08294,14.09481,7000000.0
2008-08-25 06:29:00,14.08435,14.09393,14.08435,14.08785,8000000.0
2008-08-25 06:30:00,14.08852,14.0978,14.08623,14.0875,14000000.0
2008-08-25 06:31:00,14.09853,14.09853,14.0855,14.0855,9000000.0
2008-08-25 06:32:00,14.08905,14.09402,14.08619,14.08619,7000000.0
2008-08-25 06:33:00,14.09643,14.09643,14.08508,14.08508,8000000.0
2008-08-25 06:34:00,14.08545,14.09501,14.08545,14.09104,7000000.0
2008-08-25 06:35:00,14.08841,14.09728,14.08841,14.09047,8000000.0
2008-08-25 06:36:00,14.10239,14.10239,14.08816,14.09698,11000000.0
2008-08-25 06:37:00,14.08788,14.09608,14.08565,14.08565,8000000.0
2008-08-25 06:38:00,14.08624,14.09535,14.08624,14.08657,10000000.0
2008-08-25 06:39:00,14.09587,14.09815,14.08693,14.09815,13000000.0
2008-08-25 06:40:00,14.0868,14.09504,14.0868,14.09036,7000000.0
2008-08-25 06:41:00,14.09047,14.09658,14.08828,14.08828,7000000.0
2008-08-25 06:42:00,14.09843,14.09843,14.08341,14.08391,10000000.0
2008-08-25 06:43:00,14.08474,14.09733,14.08474,14.09733,9000000.0
2008-08-25 06:44:00,14.08645,14.09398,14.08559,14.08559,8000000.0
2008-08-25 06:45:00,14.09624,14.09624,14.08437,14.08437,11000000.0
2008-08-25 06:46:00,14.08698,14.09272,14.08469,14.08469,7000000.0
2008-08-25 06:47:00,14.09642,14.10006,14.08671,14.08984,30000000.0
2008-08-25 06:48:00,14.10348,14.10348,14.08925,14.08925,8000000.0
2008-08-25 06:49:00,14.08777,14.08828,14.08777,14.08828,7000000.0
2008-08-25 06:51:00,14.10053,14.10053,14.09069,14.09772,8000000.0
2008-08-25 06:52:00,14.08721,14.09814,14.08686,14.09814,7000000.0
2008-08-25 06:53:00,14.0997,14.09975,14.0878,14.0878,9000000.0
2008-08-25 06:54:00,14.09927,14.09927,14.08511,14.08564,9000000.0
2008-08-25 06:55:00,14.08897,14.09549,14.08809,14.08809,7000000.0
2008-08-25 06:56:00,14.09873,14.09873,14.08623,14.08629,8000000.0
2008-08-25 06:57:00,14.09677,14.09677,14.08518,14.08575,7000000.0
2008-08-25 06:58:00,14.08867,14.0936,14.08634,14.08634,7000000.0
2008-08-25 06:59:00,14.08963,14.09455,14.08676,14.08679,8000000.0
2008-08-25 07:00:00,14.09832,14.09832,14.08651,14.08651,8000000.0
2008-08-25 07:01:00,14.08903,14.09339,14.08564,14.09339,9000000.0
2008-08-25 07:02:00,14.0851,14.09046,14.08206,14.08213,8000000.0
2008-08-25 07:03:00,14.09471,14.09471,14.08437,14.09312,9000000.0
2008-08-25 07:04:00,14.08182,14.09443,14.08182,14.09443,7000000.0
2008-08-25 07:05:00,14.08564,14.09141,14.0831,14.08385,9000000.0
2008-08-25 07:06:00,14.09425,14.09425,14.08212,14.08275,7000000.0
2008-08-25 07:07:00,14.09242,14.09458,14.08611,14.08611,10000000.0
2008-08-25 07:08:00,14.08452,14.09509,14.08452,14.09509,10000000.0
2008-08-25 07:09:00,14.09677,14.09677,14.08385,14.08385,13000000.0
2008-08-25 07:10:00,14.08319,14.08401,14.08305,14.08401,11000000.0
2008-08-25 07:11:00,14.08421,14.08438,14.08372,14.08423,9000000.0
2008-08-25 07:12:00,14.09358,14.09727,14.08936,14.09709,9000000.0
2008-08-25 07:13:00,14.08704,14.09665,14.08671,14.08671,10000000.0
2008-08-25 07:14:00,14.08632,14.0988,14.08532,14.0988,27000000.0
2008-08-25 07:15:00,14.09745,14.09745,14.0864,14.08706,7000000.0
2008-08-25 07:16:00,14.0964,14.09953,14.09067,14.09953,7000000.0
2008-08-25 07:17:00,14.09193,14.09739,14.08601,14.08601,7000000.0
2008-08-25 07:18:00,14.09652,14.09652,14.084,14.08447,8000000.0
2008-08-25 07:19:00,14.08828,14.09306,14.08388,14.08388,8000000.0
2008-08-25 07:20:00,14.08391,14.09423,14.08391,14.08509,11000000.0
2008-08-25 07:21:00,14.09702,14.09702,14.08065,14.0919,11000000.0
2008-08-25 07:22:00,14.08493,14.09078,14.08307,14.08379,8000000.0
2008-08-25 07:23:00,14.09573,14.09573,14.08261,14.08261,21000000.0
2008-08-25 07:24:00,14.09276,14.09276,14.07983,14.07983,10000000.0
2008-08-25 07:25:00,14.08188,14.09155,14.08047,14.08047,10000000.0
2008-08-25 07:26:00,14.08203,14.08543,14.07646,14.07646,10000000.0
2008-08-25 07:27:00,14.08863,14.08863,14.07511,14.07511,8000000.0
2008-08-25 07:28:00,14.07533,14.08573,14.0747,14.07606,15000000.0
2008-08-25 07:29:00,14.07715,14.08496,14.07715,14.07778,8000000.0
2008-08-25 07:30:00,14.08615,14.08615,14.07347,14.074,7000000.0
2008-08-25 07:31:00,14.07193,14.08337,14.07178,14.08199,9000000.0
2008-08-25 07:32:00,14.07003,14.0826,14.06983,14.08233,9000000.0
2008-08-25 07:33:00,14.08209,14.08209,14.07173,14.08052,10000000.0
2008-08-25 07:34:00,14.0681,14.07482,14.06715,14.06909,7000000.0
2008-08-25 07:35:00,14.06814,14.07595,14.06656,14.06656,8000000.0
2008-08-25 07:36:00,14.07827,14.07827,14.06414,14.06414,18000000.0
2008-08-25 07:37:00,14.07368,14.07396,14.06553,14.07396,10000000.0
2008-08-25 07:38:00,14.06512,14.06915,14.0617,14.0617,7000000.0
2008-08-25 07:39:00,14.07321,14.07505,14.06849,14.06849,11000000.0
2008-08-25 07:40:00,14.06976,14.08049,14.06976,14.07207,10000000.0
2008-08-25 07:41:00,14.07944,14.08103,14.07281,14.07281,10000000.0
2008-08-25 07:42:00,14.07057,14.08063,14.07049,14.07488,8000000.0
2008-08-25 07:43:00,14.07367,14.08339,14.07245,14.08339,8000000.0
2008-08-25 07:44:00,14.07702,14.08196,14.07392,14.07392,8000000.0
2008-08-25 07:45:00,14.08581,14.08581,14.07638,14.0855,9000000.0
2008-08-25 07:46:00,14.0759,14.08628,14.0759,14.07871,8000000.0
2008-08-25 07:47:00,14.08743,14.08743,14.07533,14.07533,7000000.0
2008-08-25 07:48:00,14.07817,14.08577,14.07683,14.08577,11000000.0
2008-08-25 07:49:00,14.07523,14.08977,14.07523,14.07924,11000000.0
2008-08-25 07:50:00,14.0906,14.0906,14.07737,14.07751,8000000.0
2008-08-25 07:51:00,14.08939,14.08939,14.07889,14.07927,8000000.0
2008-08-25 07:52:00,14.07893,14.0897,14.07893,14.08221,10000000.0
2008-08-25 07:53:00,14.08115,14.09074,14.08115,14.08348,9000000.0
2008-08-25 07:54:00,14.09364,14.09364,14.08152,14.08152,12000000.0
2008-08-25 07:55:00,14.08356,14.08878,14.08038,14.0808,10000000.0
2008-08-25 07:56:00,14.07955,14.09263,14.07955,14.09263,10000000.0
2008-08-25 07:57:00,14.09271,14.09271,14.07934,14.08036,10000000.0
2008-08-25 07:58:00,14.08051,14.09463,14.08051,14.08649,11000000.0
2008-08-25 07:59:00,14.09499,14.09612,14.08826,14.08826,11000000.0
2008-08-25 08:00:00,14.10094,14.10094,14.08432,14.0851,45000000.0
2008-08-25 08:01:00,14.08235,14.09447,14.08227,14.09393,8000000.0
2008-08-25 08:02:00,14.08248,14.08904,14.07878,14.07928,12000000.0
2008-08-25 08:03:00,14.09079,14.09079,14.07801,14.07801,10000000.0
2008-08-25 08:04:00,14.08113,14.08532,14.07459,14.07508,10000000.0
2008-08-25 08:05:00,14.07415,14.08419,14.07415,14.07705,8000000.0
2008-08-25 08:06:00,14.08876,14.08876,14.07554,14.07613,8000000.0
2008-08-25 08:07:00,14.08736,14.08736,14.07605,14.07605,9000000.0
2008-08-25 08:08:00,14.07655,14.08908,14.07655,14.08908,11000000.0
2008-08-25 08:09:00,14.09239,14.09314,14.07829,14.08059,21000000.0
2008-08-25 08:10:00,14.08212,14.09416,14.08212,14.0847,11000000.0
2008-08-25 08:11:00,14.08573,14.08968,14.08136,14.08184,11000000.0
2008-08-25 08:12:00,14.09208,14.09208,14.07893,14.07926,7000000.0
2008-08-25 08:13:00,14.07871,14.09026,14.07871,14.08895,11000000.0
2008-08-25 08:14:00,14.07762,14.0866,14.07762,14.0866,13000000.0
2008-08-25 08:15:00,14.0863,14.08823,14.07738,14.08823,10000000.0
2008-08-25 08:16:00,14.08023,14.08918,14.07856,14.08024,16000000.0
2008-08-25 08:17:00,14.07996,14.09066,14.07996,14.08159,21000000.0
2008-08-25 08:18:00,14.0942,14.09445,14.08104,14.08104,8000000.0
2008-08-25 08:19:00,14.09195,14.09195,14.08072,14.08124,9000000.0
2008-08-25 08:20:00,14.08015,14.09,14.08015,14.08114,11000000.0
2008-08-25 08:21:00,14.08219,14.09117,14.07908,14.07908,10000000.0
2008-08-25 08:22:00,14.07748,14.08721,14.07642,14.0795,9000000.0
2008-08-25 08:23:00,14.0779,14.08853,14.07747,14.08853,8000000.0
2008-08-25 08:24:00,14.09238,14.09238,14.07942,14.08039,10000000.0
2008-08-25 08:25:00,14.09164,14.09225,14.0817,14.0817,15000000.0
2008-08-25 08:26:00,14.09437,14.09437,14.08481,14.09412,9000000.0
2008-08-25 08:27:00,14.0961,14.0961,14.08241,14.08241,13000000.0
2008-08-25 08:28:00,14.08262,14.09201,14.0823,14.0842,11000000.0
2008-08-25 08:29:00,14.09268,14.09412,14.08561,14.08561,10000000.0
2008-08-25 08:30:00,14.09828,14.09828,14.08227,14.08227,12000000.0
2008-08-25 08:31:00,14.07935,14.09138,14.07935,14.09085,7000000.0
2008-08-25 08:32:00,14.07799,14.07799,14.07708,14.07743,39000000.0
2008-08-25 08:33:00,14.08782,14.08782,14.08036,14.08755,7000000.0
2008-08-25 08:34:00,14.07785,14.08907,14.07785,14.08001,11000000.0
2008-08-25 08:35:00,14.08144,14.08642,14.07844,14.07888,8000000.0
2008-08-25 08:36:00,14.08967,14.08987,14.08203,14.08987,7000000.0
2008-08-25 08:37:00,14.0826,14.08751,14.07969,14.07993,7000000.0
2008-08-25 08:38:00,14.08295,14.08866,14.08295,14.08866,7000000.0
2008-08-25 08:39:00,14.08792,14.08792,14.07668,14.07668,7000000.0
2008-08-25 08:40:00,14.07665,14.08976,14.0764,14.08916,8000000.0
2008-08-25 08:41:00,14.07493,14.08341,14.07431,14.07718,8000000.0
2008-08-25 08:42:00,14.08603,14.08603,14.07494,14.07529,11000000.0
2008-08-25 08:43:00,14.08381,14.08381,14.07211,14.07211,7000000.0
2008-08-25 08:44:00,14.07378,14.08496,14.07378,14.07525,19000000.0
2008-08-25 08:45:00,14.08834,14.08834,14.07483,14.07507,11000000.0
2008-08-25 08:46:00,14.07661,14.0861,14.07661,14.07753,11000000.0
2008-08-25 08:47:00,14.07733,14.08457,14.07371,14.07371,13000000.0
2008-08-25 08:48:00,14.08687,14.08687,14.07044,14.07044,10000000.0
2008-08-25 08:49:00,14.07312,14.08102,14.06943,14.06943,13000000.0
2008-08-25 08:50:00,14.06835,14.07915,14.06671,14.06819,17000000.0
2008-08-25 08:51:00,14.08,14.08,14.06398,14.06398,9000000.0
2008-08-25 08:52:00,14.06407,14.07244,14.06196,14.06371,12000000.0
2008-08-25 08:53:00,14.06333,14.07253,14.05919,14.05935,20000000.0
2008-08-25 08:54:00,14.0748,14.07515,14.0571,14.0622,17000000.0
2008-08-25 08:55:00,14.0663,14.0698,14.06199,14.06236,7000000.0
2008-08-25 08:56:00,14.06378,14.07675,14.06378,14.06546,16000000.0
2008-08-25 08:57:00,14.07745,14.07745,14.06066,14.06134,14000000.0
2008-08-25 08:58:00,14.06189,14.07437,14.06115,14.06448,22000000.0
2008-08-25 08:59:00,14.07499,14.07572,14.06548,14.06613,24000000.0
2008-08-25 09:00:00,14.07545,14.07545,14.06126,14.0618,7000000.0
2008-08-25 09:01:00,14.06281,14.0706,14.06174,14.06939,12000000.0
2008-08-25 09:02:00,14.06063,14.07545,14.06063,14.06278,16000000.0
2008-08-25 09:03:00,14.07486,14.07486,14.05775,14.05822,10000000.0
2008-08-25 09:04:00,14.05824,14.06869,14.04952,14.04952,18000000.0
2008-08-25 09:05:00,14.06091,14.06277,14.05016,14.05153,12000000.0
2008-08-25 09:06:00,14.06055,14.06055,14.05153,14.05153,7000000.0
2008-08-25 09:07:00,14.05158,14.05642,14.04776,14.04828,9000000.0
2008-08-25 09:08:00,14.04843,14.0554,14.04726,14.04907,7000000.0
2008-08-25 09:09:00,14.05703,14.05722,14.0499,14.0499,8000000.0
2008-08-25 09:10:00,14.04835,14.05751,14.04835,14.05289,7000000.0
2008-08-25 09:11:00,14.05459,14.06194,14.05459,14.05513,7000000.0
2008-08-25 09:12:00,14.06566,14.06566,14.05307,14.05383,9000000.0
2008-08-25 09:13:00,14.06354,14.06496,14.05654,14.05714,13000000.0
2008-08-25 09:14:00,14.05953,14.06368,14.05266,14.05312,11000000.0
2008-08-25 09:15:00,14.06426,14.06426,14.05227,14.05264,10000000.0
2008-08-25 09:16:00,14.05244,14.06272,14.05244,14.05561,8000000.0
2008-08-25 09:17:00,14.05307,14.06533,14.05283,14.06533,15000000.0
2008-08-25 09:18:00,14.06671,14.06671,14.05442,14.05616,16000000.0
2008-08-25 09:19:00,14.05536,14.06803,14.05536,14.05764,16000000.0
2008-08-25 09:20:00,14.05954,14.06325,14.05464,14.05464,7000000.0
2008-08-25 09:21:00,14.06454,14.06839,14.06025,14.06839,11000000.0
2008-08-25 09:22:00,14.06078,14.06662,14.05882,14.05991,9000000.0
2008-08-25 09:23:00,14.05954,14.07225,14.05872,14.07225,18000000.0
2008-08-25 09:24:00,14.07024,14.07024,14.05873,14.05873,10000000.0
2008-08-25 09:25:00,14.07024,14.07024,14.05812,14.05812,11000000.0
2008-08-25 09:26:00,14.06795,14.06795,14.05565,14.05565,13000000.0
2008-08-25 09:27:00,14.06832,14.06832,14.0562,14.0562,20000000.0
2008-08-25 09:28:00,14.06768,14.06768,14.05494,14.05494,18000000.0
2008-08-25 09:29:00,14.05546,14.05633,14.05491,14.05595,16000000.0
2008-08-25 09:30:00,14.06517,14.06517,14.05898,14.05898,7000000.0
2008-08-25 09:31:00,14.05536,14.06621,14.0545,14.05641,12000000.0
2008-08-25 09:32:00,14.05519,14.0667,14.05519,14.05625,25000000.0
2008-08-25 09:33:00,14.0662,14.07014,14.06133,14.06972,8000000.0
2008-08-25 09:34:00,14.05647,14.06789,14.05626,14.06745,11000000.0
2008-08-25 09:35:00,14.05346,14.06175,14.05346,14.05526,8000000.0
2008-08-25 09:36:00,14.05171,14.06221,14.05171,14.05413,10000000.0
2008-08-25 09:37:00,14.05148,14.05193,14.05116,14.05187,10000000.0
2008-08-25 09:38:00,14.05156,14.05158,14.0507,14.05158,25000000.0
2008-08-25 09:39:00,14.06228,14.06228,14.05247,14.05284,7000000.0
2008-08-25 09:40:00,14.05403,14.06722,14.05403,14.06722,10000000.0
2008-08-25 09:41:00,14.05724,14.06955,14.0567,14.06955,20000000.0
2008-08-25 09:42:00,14.05926,14.07304,14.05898,14.07291,18000000.0
2008-08-25 09:43:00,14.06078,14.07443,14.06037,14.06432,23000000.0
2008-08-25 09:44:00,14.06289,14.07313,14.06091,14.06198,22000000.0
2008-08-25 09:45:00,14.06072,14.07328,14.06072,14.07328,9000000.0
2008-08-25 09:46:00,14.073,14.073,14.06158,14.06158,15000000.0
2008-08-25 09:47:00,14.06095,14.07309,14.06095,14.06123,27000000.0
2008-08-25 09:48:00,14.07321,14.07321,14.05962,14.05962,9000000.0
2008-08-25 09:49:00,14.06284,14.07119,14.06239,14.07119,9000000.0
2008-08-25 09:50:00,14.06057,14.07147,14.05925,14.05955,22000000.0
2008-08-25 09:51:00,14.07279,14.07279,14.05989,14.07184,23000000.0
2008-08-25 09:52:00,14.05783,14.06939,14.05783,14.06123,11000000.0
2008-08-25 09:53:00,14.06003,14.0745,14.05946,14.07433,14000000.0
2008-08-25 09:54:00,14.0752,14.07543,14.06212,14.06236,8000000.0
2008-08-25 09:55:00,14.06587,14.07044,14.06227,14.06227,11000000.0
2008-08-25 09:56:00,14.06309,14.07204,14.06013,14.06013,11000000.0
2008-08-25 09:57:00,14.07007,14.0743,14.06071,14.06321,19000000.0
2008-08-25 09:58:00,14.06564,14.07075,14.06287,14.06301,9000000.0
2008-08-25 09:59:00,14.06531,14.07545,14.06398,14.0658,12000000.0
2008-08-25 10:00:00,14.08065,14.08065,14.0635,14.0635,25000000.0
2008-08-25 10:01:00,14.06275,14.06338,14.06261,14.06311,12000000.0
2008-08-25 10:02:00,14.06441,14.07399,14.06314,14.06314,14000000.0
2008-08-25 10:03:00,14.0766,14.0766,14.06327,14.06327,10000000.0
2008-08-25 10:04:00,14.06289,14.07481,14.06281,14.064,20000000.0
2008-08-25 10:05:00,14.06422,14.07495,14.06422,14.06464,24000000.0
2008-08-25 10:06:00,14.07687,14.07687,14.06512,14.06512,19000000.0
2008-08-25 10:07:00,14.06624,14.08144,14.06524,14.07043,24000000.0
2008-08-25 10:08:00,14.07222,14.08031,14.07091,14.07091,10000000.0
2008-08-25 10:09:00,14.08139,14.08139,14.06846,14.06931,9000000.0
2008-08-25 10:10:00,14.06999,14.08473,14.06999,14.08473,10000000.0
2008-08-25 10:11:00,14.07514,14.08572,14.07446,14.08572,20000000.0
2008-08-25 10:12:00,14.08835,14.08835,14.07394,14.07435,20000000.0
2008-08-25 10:13:00,14.08246,14.08422,14.07778,14.07778,8000000.0
2008-08-25 10:14:00,14.08927,14.09023,14.07667,14.07709,8000000.0
2008-08-25 10:15:00,14.08799,14.08799,14.0749,14.07554,9000000.0
2008-08-25 10:16:00,14.08404,14.08715,14.07939,14.08684,7000000.0
2008-08-25 10:17:00,14.08239,14.08279,14.07492,14.07492,8000000.0
2008-08-25 10:18:00,14.08396,14.08396,14.07389,14.08375,10000000.0
2008-08-25 10:19:00,14.07365,14.08159,14.07365,14.07609,7000000.0
2008-08-25 10:20:00,14.07473,14.08476,14.07473,14.0748,18000000.0
2008-08-25 10:21:00,14.08599,14.08599,14.07392,14.0744,8000000.0
2008-08-25 10:22:00,14.08416,14.08416,14.07349,14.07363,12000000.0
2008-08-25 10:23:00,14.07601,14.08232,14.07535,14.07535,7000000.0
2008-08-25 10:24:00,14.08955,14.08955,14.07403,14.07403,8000000.0
2008-08-25 10:25:00,14.07487,14.08659,14.07487,14.08659,21000000.0
2008-08-25 10:26:00,14.07427,14.08747,14.07427,14.08733,9000000.0
2008-08-25 10:27:00,14.08782,14.08782,14.07501,14.07501,11000000.0
2008-08-25 10:28:00,14.08348,14.08415,14.07579,14.08415,7000000.0
2008-08-25 10:29:00,14.0765,14.08292,14.07587,14.07587,7000000.0
2008-08-25 10:30:00,14.08739,14.08739,14.07407,14.07407,8000000.0
2008-08-25 10:31:00,14.07755,14.08199,14.07331,14.07356,11000000.0
2008-08-25 10:32:00,14.07362,14.08345,14.07362,14.07453,12000000.0
2008-08-25 10:33:00,14.08693,14.08693,14.07322,14.07322,21000000.0
2008-08-25 10:34:00,14.07424,14.08508,14.07313,14.07313,54000000.0
2008-08-25 10:35:00,14.0843,14.0843,14.07223,14.07223,14000000.0
2008-08-25 10:36:00,14.08473,14.08473,14.07055,14.07055,11000000.0
2008-08-25 10:37:00,14.07101,14.07914,14.06784,14.06831,17000000.0
2008-08-25 10:38:00,14.07033,14.07483,14.06728,14.06728,7000000.0
2008-08-25 10:39:00,14.06912,14.0778,14.06545,14.06545,14000000.0
2008-08-25 10:40:00,14.06851,14.07261,14.06383,14.06428,8000000.0
2008-08-25 10:41:00,14.06453,14.07545,14.06285,14.06285,22000000.0
2008-08-25 10:42:00,14.07547,14.07547,14.06029,14.061,16000000.0
2008-08-25 10:43:00,14.06295,14.07039,14.05616,14.05671,12000000.0
2008-08-25 10:44:00,14.06008,14.06443,14.05684,14.05731,9000000.0
2008-08-25 10:45:00,14.06944,14.06944,14.05543,14.05543,18000000.0
2008-08-25 10:46:00,14.05567,14.06711,14.05567,14.06711,15000000.0
2008-08-25 10:47:00,14.05741,14.06856,14.05741,14.05883,16000000.0
2008-08-25 10:48:00,14.06838,14.0701,14.0637,14.06375,8000000.0
2008-08-25 10:49:00,14.06129,14.06175,14.06072,14.06124,18000000.0
2008-08-25 10:50:00,14.06195,14.07371,14.06195,14.06544,11000000.0
2008-08-25 10:51:00,14.07472,14.07509,14.06638,14.06638,10000000.0
2008-08-25 10:52:00,14.06512,14.0761,14.06511,14.06635,15000000.0
2008-08-25 10:53:00,14.06761,14.07652,14.0675,14.07652,14000000.0
2008-08-25 10:54:00,14.07953,14.07953,14.06601,14.06601,8000000.0
2008-08-25 10:55:00,14.06567,14.06921,14.06028,14.06055,10000000.0
2008-08-25 10:56:00,14.07273,14.07358,14.06187,14.06187,15000000.0
2008-08-25 10:57:00,14.07447,14.07447,14.06069,14.06073,8000000.0
2008-08-25 10:58:00,14.06232,14.07559,14.06232,14.06506,19000000.0
2008-08-25 10:59:00,14.0643,14.07897,14.06403,14.0684,21000000.0
2008-08-25 11:00:00,14.08162,14.08162,14.06794,14.06794,18000000.0
2008-08-25 11:01:00,14.06962,14.08029,14.06962,14.08025,9000000.0
2008-08-25 11:02:00,14.07162,14.07873,14.07091,14.07873,10000000.0
2008-08-25 11:03:00,14.08045,14.08045,14.06658,14.06658,13000000.0
2008-08-25 11:04:00,14.07699,14.07699,14.06686,14.06686,16000000.0
2008-08-25 11:05:00,14.06904,14.07752,14.0673,14.0673,13000000.0
2008-08-25 11:06:00,14.08259,14.08259,14.06821,14.06854,29000000.0
2008-08-25 11:07:00,14.06966,14.07759,14.06842,14.06842,10000000.0
2008-08-25 11:08:00,14.07054,14.07543,14.06657,14.06657,7000000.0
2008-08-25 11:09:00,14.07704,14.0799,14.07222,14.07956,10000000.0
2008-08-25 11:10:00,14.0667,14.07775,14.06661,14.07775,8000000.0
2008-08-25 11:11:00,14.07907,14.07922,14.06694,14.0671,7000000.0
2008-08-25 11:12:00,14.08066,14.08066,14.0659,14.06693,39000000.0
2008-08-25 11:13:00,14.07815,14.07857,14.06622,14.06622,11000000.0
2008-08-25 11:14:00,14.06435,14.0754,14.06312,14.06312,24000000.0
2008-08-25 11:15:00,14.07608,14.07608,14.06181,14.06181,12000000.0
2008-08-25 11:16:00,14.06542,14.07023,14.0608,14.06092,10000000.0
2008-08-25 11:17:00,14.07239,14.07239,14.05921,14.05926,9000000.0
2008-08-25 11:18:00,14.07327,14.07327,14.06018,14.06018,20000000.0
2008-08-25 11:19:00,14.06096,14.07209,14.0599,14.0599,15000000.0
2008-08-25 11:20:00,14.06302,14.0681,14.05985,14.06033,11000000.0
2008-08-25 11:21:00,14.07389,14.07389,14.06022,14.06212,21000000.0
2008-08-25 11:22:00,14.06193,14.07349,14.06134,14.06391,18000000.0
2008-08-25 11:23:00,14.07591,14.07591,14.06149,14.06149,12000000.0
2008-08-25 11:24:00,14.0713,14.0713,14.05944,14.05944,8000000.0
2008-08-25 11:25:00,14.05977,14.07228,14.05969,14.06125,19000000.0
2008-08-25 11:26:00,14.06083,14.07375,14.06083,14.06358,17000000.0
2008-08-25 11:27:00,14.0776,14.07772,14.06447,14.06473,16000000.0
2008-08-25 11:28:00,14.06745,14.07258,14.06303,14.06303,7000000.0
2008-08-25 11:29:00,14.06614,14.07262,14.06407,14.06407,7000000.0
2008-08-25 11:30:00,14.07742,14.07742,14.06206,14.06206,13000000.0
2008-08-25 11:31:00,14.06257,14.07082,14.06033,14.06033,9000000.0
2008-08-25 11:32:00,14.06345,14.07145,14.06295,14.07145,9000000.0
2008-08-25 11:33:00,14.07268,14.07268,14.0607,14.0607,8000000.0
2008-08-25 11:34:00,14.07266,14.07268,14.05932,14.06031,12000000.0
2008-08-25 11:35:00,14.07428,14.07582,14.06208,14.06403,14000000.0
2008-08-25 11:36:00,14.07566,14.08035,14.0706,14.08035,8000000.0
2008-08-25 11:37:00,14.06663,14.07769,14.06663,14.0696,12000000.0
2008-08-25 11:38:00,14.06909,14.07805,14.06527,14.06555,13000000.0
2008-08-25 11:39:00,14.07758,14.07758,14.06436,14.06461,11000000.0
2008-08-25 11:40:00,14.06458,14.07798,14.06458,14.06584,34000000.0
2008-08-25 11:41:00,14.06657,14.0788,14.06657,14.0788,18000000.0
2008-08-25 11:42:00,14.06766,14.07858,14.06756,14.07038,9000000.0
2008-08-25 11:43:00,14.06827,14.08104,14.06698,14.06856,20000000.0
2008-08-25 11:44:00,14.07165,14.08022,14.06991,14.08022,11000000.0
2008-08-25 11:45:00,14.08002,14.08002,14.06747,14.06747,12000000.0
2008-08-25 11:46:00,14.0663,14.07569,14.06535,14.06678,11000000.0
2008-08-25 11:47:00,14.06536,14.07643,14.06536,14.06869,9000000.0
2008-08-25 11:48:00,14.07782,14.07782,14.06699,14.06751,7000000.0
2008-08-25 11:49:00,14.06717,14.07989,14.06717,14.07969,7000000.0
2008-08-25 11:50:00,14.06613,14.07965,14.06613,14.07965,8000000.0
2008-08-25 11:51:00,14.0796,14.0796,14.0627,14.0627,7000000.0
2008-08-25 11:52:00,14.06122,14.07518,14.06122,14.06346,27000000.0
2008-08-25 11:53:00,14.06315,14.07367,14.06131,14.07076,18000000.0
2008-08-25 11:54:00,14.0714,14.0714,14.05748,14.05905,13000000.0
2008-08-25 11:55:00,14.0593,14.07058,14.05927,14.0609,13000000.0
2008-08-25 11:56:00,14.06298,14.06816,14.05953,14.0599,11000000.0
2008-08-25 11:57:00,14.0728,14.0728,14.05916,14.05953,10000000.0
2008-08-25 11:58:00,14.05888,14.06813,14.05888,14.06006,10000000.0
2008-08-25 11:59:00,14.06172,14.06571,14.05845,14.05845,11000000.0
2008-08-25 12:00:00,14.07102,14.07102,14.05825,14.05857,16000000.0
2008-08-25 12:01:00,14.05982,14.06926,14.05612,14.06582,18000000.0
2008-08-25 12:02:00,14.05316,14.06598,14.05316,14.06021,8000000.0
2008-08-25 12:03:00,14.06142,14.06997,14.05959,14.06173,16000000.0
2008-08-25 12:04:00,14.06239,14.072,14.05703,14.05823,17000000.0
2008-08-25 12:05:00,14.05725,14.06732,14.05725,14.06074,9000000.0
2008-08-25 12:06:00,14.07318,14.07318,14.05631,14.06829,27000000.0
2008-08-25 12:07:00,14.05367,14.06726,14.05341,14.06726,20000000.0
2008-08-25 12:08:00,14.06627,14.06913,14.05721,14.06778,12000000.0
2008-08-25 12:09:00,14.06698,14.06698,14.05401,14.05484,30000000.0
2008-08-25 12:10:00,14.05444,14.06487,14.05415,14.05415,27000000.0
2008-08-25 12:11:00,14.05589,14.06464,14.05426,14.05426,14000000.0
2008-08-25 12:12:00,14.06614,14.06744,14.05598,14.0572,18000000.0
2008-08-25 12:13:00,14.05503,14.06748,14.05454,14.05555,22000000.0
2008-08-25 12:14:00,14.05638,14.06593,14.05533,14.06593,18000000.0
2008-08-25 12:15:00,14.06586,14.06586,14.05058,14.05058,20000000.0
2008-08-25 12:16:00,14.06334,14.06356,14.04903,14.04903,16000000.0
2008-08-25 12:17:00,14.04853,14.06138,14.04853,14.05016,29000000.0
2008-08-25 12:18:00,14.06271,14.06324,14.051,14.05164,33000000.0
2008-08-25 12:19:00,14.06269,14.06337,14.05374,14.06337,15000000.0
2008-08-25 12:20:00,14.05371,14.05915,14.05179,14.05244,9000000.0
2008-08-25 12:21:00,14.06568,14.06568,14.05511,14.06229,8000000.0
2008-08-25 12:22:00,14.06306,14.06327,14.05146,14.05146,26000000.0
2008-08-25 12:23:00,14.05113,14.06241,14.05113,14.05204,28000000.0
2008-08-25 12:24:00,14.06386,14.06386,14.05237,14.05421,32000000.0
2008-08-25 12:25:00,14.05537,14.06635,14.05457,14.06635,8000000.0
2008-08-25 12:26:00,14.06494,14.06752,14.05883,14.06601,10000000.0
2008-08-25 12:27:00,14.06691,14.06691,14.05344,14.05344,24000000.0
2008-08-25 12:28:00,14.05421,14.06695,14.05408,14.06695,28000000.0
2008-08-25 12:29:00,14.05522,14.06472,14.05462,14.05534,13000000.0
2008-08-25 12:30:00,14.06788,14.06788,14.05755,14.06486,8000000.0
2008-08-25 12:31:00,14.06622,14.07052,14.05642,14.06136,19000000.0
2008-08-25 12:32:00,14.06181,14.07176,14.05447,14.05448,25000000.0
2008-08-25 12:33:00,14.06437,14.06437,14.0538,14.0538,7000000.0
2008-08-25 12:34:00,14.0564,14.06431,14.05353,14.05353,14000000.0
2008-08-25 12:35:00,14.05344,14.06395,14.05211,14.05409,14000000.0
2008-08-25 12:36:00,14.06562,14.06703,14.05461,14.05486,22000000.0
2008-08-25 12:37:00,14.05217,14.05242,14.04774,14.04804,17000000.0
2008-08-25 12:38:00,14.04956,14.06501,14.04956,14.05486,16000000.0
2008-08-25 12:39:00,14.06661,14.06661,14.05482,14.05482,14000000.0
2008-08-25 12:40:00,14.0545,14.06352,14.0545,14.05611,8000000.0
2008-08-25 12:41:00,14.05559,14.06425,14.05493,14.05493,9000000.0
2008-08-25 12:42:00,14.06631,14.06631,14.05306,14.05358,11000000.0
2008-08-25 12:43:00,14.05403,14.0662,14.05403,14.0662,32000000.0
2008-08-25 12:44:00,14.05678,14.06118,14.05243,14.05278,8000000.0
2008-08-25 12:45:00,14.06051,14.06051,14.04696,14.04705,7000000.0
2008-08-25 12:46:00,14.05063,14.05653,14.04983,14.05653,8000000.0
2008-08-25 12:47:00,14.04898,14.05358,14.04445,14.04445,10000000.0
2008-08-25 12:48:00,14.05777,14.05777,14.0444,14.0444,8000000.0
2008-08-25 12:49:00,14.04469,14.05373,14.04439,14.04548,9000000.0
2008-08-25 12:50:00,14.04605,14.04983,14.04099,14.0413,7000000.0
2008-08-25 12:51:00,14.0538,14.05446,14.04457,14.05446,11000000.0
2008-08-25 12:52:00,14.04654,14.05217,14.04359,14.04386,7000000.0
2008-08-25 12:53:00,14.04704,14.05259,14.04486,14.05259,9000000.0
2008-08-25 12:54:00,14.05332,14.05332,14.03947,14.03994,8000000.0
2008-08-25 12:55:00,14.0402,14.05019,14.0402,14.04395,8000000.0
2008-08-25 12:56:00,14.04019,14.05321,14.04019,14.05321,11000000.0
2008-08-25 12:57:00,14.05222,14.05222,14.03989,14.03989,8000000.0
2008-08-25 12:58:00,14.03894,14.05309,14.03894,14.05261,8000000.0
2008-08-25 12:59:00,14.04182,14.0529,14.04182,14.04427,11000000.0
2008-08-25 13:00:00,14.04554,14.05719,14.04444,14.04874,16000000.0
2008-08-25 13:01:00,14.04773,14.05807,14.04588,14.04657,18000000.0
2008-08-25 13:02:00,14.04575,14.05859,14.04575,14.05001,17000000.0
2008-08-25 13:03:00,14.06365,14.06631,14.05145,14.06476,21000000.0
2008-08-25 13:04:00,14.05329,14.06701,14.05329,14.06701,13000000.0
2008-08-25 13:05:00,14.06415,14.06415,14.05387,14.05387,7000000.0
2008-08-25 13:06:00,14.06781,14.06781,14.05375,14.05375,12000000.0
2008-08-25 13:07:00,14.06529,14.0673,14.05697,14.0673,9000000.0
2008-08-25 13:08:00,14.05732,14.06692,14.05545,14.05545,13000000.0
2008-08-25 13:09:00,14.06591,14.06591,14.05315,14.05315,7000000.0
2008-08-25 13:10:00,14.05415,14.06401,14.05415,14.05632,9000000.0
2008-08-25 13:11:00,14.05476,14.06565,14.05451,14.05649,11000000.0
2008-08-25 13:12:00,14.0657,14.0657,14.05603,14.064,9000000.0
2008-08-25 13:13:00,14.05361,14.06663,14.05361,14.06663,7000000.0
2008-08-25 13:14:00,14.05868,14.06339,14.05463,14.05512,8000000.0
2008-08-25 13:15:00,14.06873,14.06873,14.05575,14.05594,12000000.0
2008-08-25 13:16:00,14.05718,14.07061,14.05718,14.07061,11000000.0
2008-08-25 13:17:00,14.0618,14.069,14.05746,14.05746,14000000.0
2008-08-25 13:18:00,14.06819,14.06819,14.05803,14.05864,7000000.0
2008-08-25 13:19:00,14.0611,14.06487,14.05917,14.06443,7000000.0
2008-08-25 13:20:00,14.05687,14.0733,14.05687,14.07322,9000000.0
2008-08-25 13:21:00,14.07111,14.07111,14.06073,14.06958,10000000.0
2008-08-25 13:22:00,14.05887,14.06733,14.05812,14.05983,9000000.0
2008-08-25 13:23:00,14.0694,14.0694,14.05798,14.05798,11000000.0
2008-08-25 13:24:00,14.06987,14.06987,14.05807,14.05857,8000000.0
2008-08-25 13:25:00,14.0677,14.06976,14.06183,14.06976,7000000.0
2008-08-25 13:26:00,14.05892,14.05892,14.05835,14.05844,7000000.0
2008-08-25 13:27:00,14.07266,14.07266,14.05851,14.05851,11000000.0
2008-08-25 13:28:00,14.0604,14.06725,14.05887,14.05887,8000000.0
2008-08-25 13:29:00,14.05704,14.0667,14.05598,14.05699,13000000.0
2008-08-25 13:30:00,14.06775,14.06775,14.05348,14.05392,8000000.0
2008-08-25 13:31:00,14.05336,14.06284,14.05336,14.05501,10000000.0
2008-08-25 13:32:00,14.05714,14.06134,14.05391,14.05437,8000000.0
2008-08-25 13:33:00,14.06592,14.06592,14.05309,14.06263,11000000.0
2008-08-25 13:34:00,14.05153,14.06098,14.05135,14.05248,10000000.0
2008-08-25 13:35:00,14.05553,14.06417,14.05553,14.05745,7000000.0
2008-08-25 13:36:00,14.06791,14.06791,14.05437,14.05437,9000000.0
2008-08-25 13:37:00,14.05774,14.06332,14.05555,14.05624,8000000.0
2008-08-25 13:38:00,14.05806,14.07103,14.05806,14.07033,11000000.0
2008-08-25 13:39:00,14.06947,14.06947,14.05969,14.06838,9000000.0
2008-08-25 13:40:00,14.05799,14.06947,14.05799,14.06947,10000000.0
2008-08-25 13:41:00,14.06048,14.06851,14.05796,14.05796,11000000.0
2008-08-25 13:42:00,14.07006,14.07006,14.05719,14.05719,18000000.0
2008-08-25 13:43:00,14.05565,14.05634,14.05562,14.05633,9000000.0
2008-08-25 13:44:00,14.05589,14.05646,14.05581,14.05646,10000000.0
2008-08-25 13:45:00,14.06648,14.06813,14.06001,14.06001,10000000.0
2008-08-25 13:46:00,14.06203,14.06758,14.06088,14.06758,8000000.0
2008-08-25 13:47:00,14.06023,14.06696,14.06023,14.06696,7000000.0
2008-08-25 13:48:00,14.07036,14.07036,14.05734,14.0578,8000000.0
2008-08-25 13:49:00,14.06088,14.07132,14.06088,14.07132,9000000.0
2008-08-25 13:50:00,14.05881,14.07056,14.05881,14.06044,14000000.0
2008-08-25 13:51:00,14.07335,14.07335,14.05785,14.07182,49000000.0
2008-08-25 13:52:00,14.05958,14.07062,14.05855,14.06115,13000000.0
2008-08-25 13:53:00,14.0619,14.0667,14.05861,14.05861,7000000.0
2008-08-25 13:54:00,14.06885,14.06885,14.05797,14.05797,7000000.0
2008-08-25 13:55:00,14.0618,14.06611,14.05765,14.05811,9000000.0
2008-08-25 13:56:00,14.06092,14.06608,14.05802,14.05843,8000000.0
2008-08-25 13:57:00,14.07095,14.07095,14.05801,14.06916,31000000.0
2008-08-25 13:58:00,14.06137,14.06644,14.05827,14.05829,8000000.0
2008-08-25 13:59:00,14.06197,14.07048,14.06162,14.07048,11000000.0
2008-08-25 14:00:00,14.07204,14.07204,14.05973,14.06988,11000000.0
2008-08-25 14:01:00,14.06084,14.07121,14.06084,14.07094,9000000.0
2008-08-25 14:02:00,14.07094,14.07152,14.06085,14.06085,10000000.0
2008-08-25 14:03:00,14.07146,14.07146,14.05655,14.05658,8000000.0
2008-08-25 14:04:00,14.06957,14.06957,14.05693,14.05738,8000000.0
2008-08-25 14:05:00,14.05582,14.06782,14.05582,14.06782,11000000.0
2008-08-25 14:06:00,14.06865,14.06865,14.05516,14.0556,9000000.0
2008-08-25 14:07:00,14.05953,14.0661,14.05811,14.0661,11000000.0
2008-08-25 14:08:00,14.05766,14.06761,14.05766,14.0589,9000000.0
2008-08-25 14:09:00,14.07036,14.07036,14.05553,14.05553,9000000.0
2008-08-25 14:10:00,14.0566,14.06428,14.05124,14.05124,15000000.0
2008-08-25 14:11:00,14.05007,14.06019,14.05007,14.05109,11000000.0
2008-08-25 14:12:00,14.06575,14.06575,14.05228,14.05337,10000000.0
2008-08-25 14:13:00,14.05433,14.06572,14.05362,14.06572,10000000.0
2008-08-25 14:14:00,14.05502,14.06938,14.05502,14.06245,10000000.0
2008-08-25 14:15:00,14.07372,14.07372,14.05984,14.05984,8000000.0
2008-08-25 14:16:00,14.07143,14.07143,14.06113,14.06113,7000000.0
2008-08-25 14:17:00,14.07229,14.07229,14.05992,14.05998,10000000.0
2008-08-25 14:18:00,14.07124,14.07124,14.06175,14.07104,8000000.0
2008-08-25 14:19:00,14.05949,14.06843,14.05889,14.06059,13000000.0
2008-08-25 14:20:00,14.06056,14.06495,14.05678,14.05754,9000000.0
2008-08-25 14:21:00,14.06918,14.06918,14.05666,14.05666,10000000.0
2008-08-25 14:22:00,14.0691,14.06972,14.05603,14.05603,23000000.0
2008-08-25 14:23:00,14.0688,14.06927,14.05779,14.05836,9000000.0
2008-08-25 14:24:00,14.06757,14.06921,14.05899,14.05899,11000000.0
2008-08-25 14:25:00,14.05717,14.06823,14.05717,14.06823,13000000.0
2008-08-25 14:26:00,14.05655,14.06753,14.05577,14.06753,7000000.0
2008-08-25 14:27:00,14.06704,14.06704,14.0578,14.06505,8000000.0
2008-08-25 14:28:00,14.05438,14.06721,14.05368,14.0664,10000000.0
2008-08-25 14:29:00,14.05715,14.05985,14.05094,14.05094,10000000.0
2008-08-25 14:30:00,14.06282,14.06282,14.05002,14.05002,12000000.0
2008-08-25 14:31:00,14.05174,14.05734,14.04301,14.0435,13000000.0
2008-08-25 14:32:00,14.05226,14.0529,14.04638,14.04638,8000000.0
2008-08-25 14:33:00,14.05685,14.05728,14.04432,14.04437,11000000.0
2008-08-25 14:34:00,14.04352,14.05608,14.04275,14.05504,23000000.0
2008-08-25 14:35:00,14.04323,14.05214,14.04151,14.04151,14000000.0
2008-08-25 14:36:00,14.0532,14.0532,14.03658,14.04704,20000000.0
2008-08-25 14:37:00,14.03526,14.04524,14.03187,14.03187,11000000.0
2008-08-25 14:38:00,14.02701,14.03248,14.02018,14.02018,8000000.0
2008-08-25 14:39:00,14.02822,14.02841,14.01595,14.02841,10000000.0
2008-08-25 14:40:00,14.01682,14.03013,14.01659,14.02042,19000000.0
2008-08-25 14:41:00,14.01986,14.03087,14.01937,14.02117,20000000.0
2008-08-25 14:42:00,14.03507,14.03528,14.02349,14.02349,7000000.0
2008-08-25 14:43:00,14.0243,14.03546,14.02286,14.03546,10000000.0
2008-08-25 14:44:00,14.02557,14.03358,14.02422,14.02422,8000000.0
2008-08-25 14:45:00,14.03448,14.03448,14.02085,14.02085,7000000.0
2008-08-25 14:46:00,14.01924,14.02913,14.01924,14.01995,10000000.0
2008-08-25 14:47:00,14.01736,14.02575,14.01736,14.02196,7000000.0
2008-08-25 14:48:00,14.03337,14.03343,14.02378,14.03271,9000000.0
2008-08-25 14:49:00,14.02781,14.03247,14.02241,14.02272,8000000.0
2008-08-25 14:50:00,14.02187,14.03173,14.01985,14.03053,8000000.0
2008-08-25 14:51:00,14.03028,14.03028,14.01991,14.02066,7000000.0
2008-08-25 14:52:00,14.02498,14.02917,14.02118,14.02137,7000000.0
2008-08-25 14:53:00,14.02186,14.03373,14.02186,14.02408,13000000.0
2008-08-25 14:54:00,14.02509,14.03848,14.02509,14.03848,10000000.0
2008-08-25 14:55:00,14.02838,14.0372,14.02505,14.02611,17000000.0
2008-08-25 14:56:00,14.03408,14.03408,14.02562,14.02565,7000000.0
2008-08-25 14:57:00,14.03916,14.03916,14.02726,14.02728,23000000.0
2008-08-25 14:58:00,14.02704,14.03739,14.02625,14.02709,36000000.0
2008-08-25 14:59:00,14.02659,14.03815,14.02604,14.03815,13000000.0
2008-08-25 15:00:00,14.04045,14.04113,14.02972,14.03106,11000000.0
2008-08-25 15:01:00,14.04236,14.04324,14.03034,14.03034,12000000.0
2008-08-25 15:02:00,14.03255,14.03744,14.02949,14.02949,11000000.0
2008-08-25 15:03:00,14.04184,14.04184,14.03195,14.04126,9000000.0
2008-08-25 15:04:00,14.0305,14.04114,14.0305,14.03215,10000000.0
2008-08-25 15:05:00,14.03257,14.0402,14.02944,14.02944,16000000.0
2008-08-25 15:06:00,14.04099,14.04132,14.03192,14.03192,12000000.0
2008-08-25 15:07:00,14.04204,14.0422,14.02888,14.02888,7000000.0
2008-08-25 15:08:00,14.03148,14.03861,14.0295,14.03861,11000000.0
2008-08-25 15:09:00,14.04263,14.04263,14.0316,14.0358,7000000.0
2008-08-25 15:10:00,14.0308,14.03429,14.02552,14.02601,9000000.0
2008-08-25 15:11:00,14.02488,14.03314,14.02428,14.02598,8000000.0
2008-08-25 15:12:00,14.03806,14.0388,14.02751,14.02811,7000000.0
2008-08-25 15:13:00,14.03234,14.03644,14.02944,14.02944,8000000.0
2008-08-25 15:14:00,14.03192,14.03636,14.02864,14.02864,8000000.0
2008-08-25 15:15:00,14.04142,14.04142,14.02848,14.02848,10000000.0
2008-08-25 15:16:00,14.03917,14.04597,14.03212,14.04597,9000000.0
2008-08-25 15:17:00,14.03506,14.04383,14.03491,14.03616,8000000.0
2008-08-25 15:18:00,14.04773,14.04773,14.03535,14.03535,10000000.0
2008-08-25 15:19:00,14.03506,14.04329,14.03402,14.03548,10000000.0
2008-08-25 15:20:00,14.04166,14.04166,14.03534,14.03534,8000000.0
2008-08-25 15:21:00,14.04388,14.04388,14.03298,14.03302,7000000.0
2008-08-25 15:22:00,14.03642,14.04559,14.03642,14.04559,10000000.0
2008-08-25 15:23:00,14.03507,14.04587,14.03496,14.04587,7000000.0
2008-08-25 15:24:00,14.04673,14.04673,14.03506,14.04167,8000000.0
2008-08-25 15:25:00,14.0321,14.03961,14.03071,14.03071,8000000.0
2008-08-25 15:26:00,14.03032,14.03547,14.02703,14.02704,10000000.0
2008-08-25 15:27:00,14.03727,14.03797,14.03072,14.03797,7000000.0
2008-08-25 15:28:00,14.02674,14.03904,14.02674,14.03904,7000000.0
2008-08-25 15:29:00,14.0261,14.03458,14.0261,14.02888,8000000.0
2008-08-25 15:30:00,14.03814,14.03814,14.024,14.02489,8000000.0
2008-08-25 15:31:00,14.02842,14.03672,14.02842,14.03672,9000000.0
2008-08-25 15:32:00,14.02976,14.03492,14.02607,14.02728,10000000.0
2008-08-25 15:33:00,14.03758,14.03758,14.02767,14.02811,8000000.0
2008-08-25 15:34:00,14.04145,14.04145,14.02807,14.02846,9000000.0
2008-08-25 15:35:00,14.03177,14.03705,14.02647,14.02647,10000000.0
2008-08-25 15:36:00,14.03718,14.03718,14.02494,14.02495,8000000.0
2008-08-25 15:37:00,14.03706,14.03823,14.02759,14.02796,11000000.0
2008-08-25 15:38:00,14.03046,14.04019,14.03046,14.03203,11000000.0
2008-08-25 15:39:00,14.03663,14.04245,14.03356,14.04163,8000000.0
2008-08-25 15:40:00,14.0374,14.04173,14.03331,14.04173,7000000.0
2008-08-25 15:41:00,14.03108,14.04088,14.03108,14.03267,9000000.0
2008-08-25 15:42:00,14.03947,14.04007,14.03031,14.03031,8000000.0
2008-08-25 15:43:00,14.02732,14.03641,14.02732,14.03148,7000000.0
2008-08-25 15:44:00,14.02754,14.03436,14.02685,14.02958,7000000.0
2008-08-25 15:45:00,14.02605,14.03891,14.02605,14.03877,9000000.0
2008-08-25 15:46:00,14.02956,14.03551,14.02682,14.02954,11000000.0
2008-08-25 15:47:00,14.04328,14.04328,14.02982,14.02982,10000000.0
2008-08-25 15:48:00,14.04341,14.04341,14.03094,14.03094,7000000.0
2008-08-25 15:49:00,14.03243,14.03541,14.02592,14.02592,8000000.0
2008-08-25 15:50:00,14.02445,14.03394,14.02445,14.02804,8000000.0
2008-08-25 15:51:00,14.03645,14.03917,14.02831,14.03917,9000000.0
2008-08-25 15:52:00,14.02831,14.03896,14.02757,14.03896,9000000.0
2008-08-25 15:53:00,14.03148,14.03583,14.02899,14.02899,7000000.0
2008-08-25 15:54:00,14.03253,14.03664,14.02587,14.02587,8000000.0
2008-08-25 15:55:00,14.03027,14.0368,14.02837,14.02837,7000000.0
2008-08-25 15:56:00,14.0293,14.03482,14.02774,14.02774,8000000.0
2008-08-25 15:57:00,14.04074,14.04074,14.02723,14.02723,11000000.0
2008-08-25 15:58:00,14.02891,14.03946,14.02891,14.03039,11000000.0
2008-08-25 15:59:00,14.02838,14.04015,14.0272,14.03211,10000000.0
2008-08-25 16:00:00,14.04123,14.04739,14.0372,14.04633,9000000.0
2008-08-25 16:01:00,14.04413,14.05311,14.04208,14.04434,7000000.0
2008-08-25 16:02:00,14.03829,14.05165,14.03778,14.05165,7000000.0
2008-08-25 16:03:00,14.05604,14.05604,14.04081,14.04162,11000000.0
2008-08-25 16:04:00,14.04924,14.05079,14.03849,14.03849,10000000.0
2008-08-25 16:05:00,14.03506,14.04434,14.03367,14.03408,10000000.0
2008-08-25 16:06:00,14.04867,14.04867,14.03529,14.03529,7000000.0
2008-08-25 16:07:00,14.03597,14.04586,14.03562,14.03712,11000000.0
2008-08-25 16:08:00,14.03559,14.04501,14.03533,14.03622,11000000.0
2008-08-25 16:09:00,14.03847,14.04281,14.03515,14.03564,8000000.0
2008-08-25 16:10:00,14.03462,14.04516,14.03462,14.04073,7000000.0
2008-08-25 16:11:00,14.0375,14.04888,14.0375,14.04223,8000000.0
2008-08-25 16:12:00,14.05142,14.05267,14.04476,14.04476,9000000.0
2008-08-25 16:13:00,14.05486,14.05486,14.04013,14.04112,11000000.0
2008-08-25 16:14:00,14.0395,14.05222,14.039,14.05055,9000000.0
2008-08-25 16:15:00,14.05097,14.05097,14.04004,14.04982,11000000.0
2008-08-25 16:16:00,14.04116,14.051,14.04116,14.04239,11000000.0
2008-08-25 16:17:00,14.04436,14.04888,14.0416,14.0416,7000000.0
2008-08-25 16:18:00,14.05017,14.05168,14.04379,14.04379,8000000.0
2008-08-25 16:19:00,14.0443,14.0485,14.03868,14.03963,10000000.0
2008-08-25 16:20:00,14.04327,14.0473,14.03804,14.03842,10000000.0
2008-08-25 16:21:00,14.04828,14.04828,14.04113,14.04113,9000000.0
2008-08-25 16:22:00,14.03906,14.04759,14.03899,14.04015,8000000.0
2008-08-25 16:23:00,14.03745,14.04693,14.03745,14.03917,9000000.0
2008-08-25 16:24:00,14.04971,14.04971,14.0402,14.0478,8000000.0
2008-08-25 16:25:00,14.03683,14.04784,14.03672,14.04249,8000000.0
2008-08-25 16:26:00,14.04988,14.04988,14.03733,14.03771,8000000.0
2008-08-25 16:27:00,14.04931,14.04931,14.03562,14.03574,9000000.0
2008-08-25 16:28:00,14.0379,14.04697,14.0379,14.03953,9000000.0
2008-08-25 16:29:00,14.04185,14.04744,14.0401,14.04744,8000000.0
2008-08-25 16:30:00,14.0482,14.0482,14.03932,14.04661,7000000.0
2008-08-25 16:31:00,14.0378,14.04577,14.03341,14.03341,8000000.0
2008-08-25 16:32:00,14.04063,14.04452,14.0321,14.04452,8000000.0
2008-08-25 16:33:00,14.04684,14.04684,14.03257,14.03257,7000000.0
2008-08-25 16:34:00,14.02992,14.04044,14.02992,14.03403,8000000.0
2008-08-25 16:35:00,14.03174,14.04391,14.0317,14.04388,8000000.0
2008-08-25 16:36:00,14.04707,14.04717,14.03233,14.03433,10000000.0
2008-08-25 16:37:00,14.03692,14.04226,14.03306,14.03306,7000000.0
2008-08-25 16:38:00,14.0402,14.0402,14.02996,14.02996,7000000.0
2008-08-25 16:39:00,14.03832,14.03832,14.02681,14.02747,7000000.0
2008-08-25 16:40:00,14.0376,14.0384,14.03305,14.03305,8000000.0
2008-08-25 16:41:00,14.03006,14.0406,14.02926,14.04017,7000000.0
2008-08-25 16:42:00,14.03929,14.03929,14.02767,14.02767,8000000.0
2008-08-25 16:43:00,14.02748,14.03866,14.02658,14.03866,9000000.0
2008-08-25 16:44:00,14.02805,14.03638,14.02805,14.02876,11000000.0
2008-08-25 16:45:00,14.03974,14.03974,14.02598,14.02653,9000000.0
2008-08-25 16:46:00,14.0277,14.04,14.0277,14.04,7000000.0
2008-08-25 16:47:00,14.02931,14.0397,14.02833,14.0397,11000000.0
2008-08-25 16:48:00,14.03817,14.03817,14.02843,14.02843,7000000.0
2008-08-25 16:49:00,14.03193,14.03943,14.03004,14.03004,8000000.0
2008-08-25 16:50:00,14.0313,14.03519,14.02849,14.02849,11000000.0
2008-08-25 16:51:00,14.0294,14.03786,14.02573,14.02573,10000000.0
2008-08-25 16:52:00,14.0267,14.0311,14.01892,14.01892,7000000.0
2008-08-25 16:53:00,14.01582,14.02779,14.01582,14.02053,8000000.0
2008-08-25 16:54:00,14.02976,14.02976,14.01627,14.01679,8000000.0
2008-08-25 16:55:00,14.02063,14.02542,14.01637,14.01637,9000000.0
2008-08-25 16:56:00,14.02612,14.02741,14.01788,14.01788,11000000.0
2008-08-25 16:57:00,14.0272,14.0272,14.01513,14.01588,7000000.0
2008-08-25 16:58:00,14.01963,14.02593,14.01746,14.01746,7000000.0
2008-08-25 16:59:00,14.02563,14.02563,14.01858,14.01858,7000000.0
2008-08-25 17:00:00,14.02626,14.02626,14.01175,14.01224,8000000.0
2008-08-25 17:01:00,14.01964,14.01964,14.01026,14.01763,7000000.0
2008-08-25 17:02:00,14.01528,14.01774,14.01082,14.01082,8000000.0
2008-08-25 17:03:00,14.02367,14.02367,14.00908,14.00945,9000000.0
2008-08-25 17:04:00,14.01462,14.01947,14.0118,14.01197,9000000.0
2008-08-25 17:05:00,14.01277,14.02513,14.01277,14.02513,7000000.0
2008-08-25 17:06:00,14.02722,14.02722,14.01291,14.01291,8000000.0
2008-08-25 17:07:00,14.01265,14.02125,14.01265,14.0144,8000000.0
2008-08-25 17:08:00,14.01168,14.02411,14.01168,14.02295,11000000.0
2008-08-25 17:09:00,14.02112,14.02112,14.00842,14.00849,7000000.0
2008-08-25 17:10:00,14.01128,14.01834,14.01102,14.01834,7000000.0
2008-08-25 17:11:00,14.0081,14.0174,14.00765,14.01128,8000000.0
2008-08-25 17:12:00,14.02388,14.02388,14.01105,14.0116,7000000.0
2008-08-25 17:13:00,14.01428,14.01908,14.01227,14.01908,9000000.0
2008-08-25 17:14:00,14.01266,14.01916,14.00993,14.00993,7000000.0
2008-08-25 17:15:00,14.01963,14.01963,14.00665,14.00692,8000000.0
2008-08-25 17:16:00,14.00777,14.01597,14.00777,14.01008,8000000.0
2008-08-25 17:17:00,14.00725,14.01998,14.00725,14.01998,11000000.0
2008-08-25 17:18:00,14.02303,14.0237,14.0107,14.01178,8000000.0
2008-08-25 17:19:00,14.01068,14.01813,14.01045,14.01226,7000000.0
2008-08-25 17:20:00,14.0136,14.01984,14.0136,14.01984,7000000.0
2008-08-25 17:21:00,14.02038,14.02038,14.0106,14.01063,7000000.0
2008-08-25 17:22:00,14.00958,14.01776,14.00846,14.01776,10000000.0
2008-08-25 17:23:00,14.01017,14.01435,14.00569,14.00664,9000000.0
2008-08-25 17:24:00,14.01815,14.01815,14.00864,14.01772,8000000.0
2008-08-25 17:25:00,14.01185,14.01717,14.00917,14.00967,7000000.0
2008-08-25 17:26:00,14.01992,14.01992,14.01045,14.01938,9000000.0
2008-08-25 17:27:00,14.01997,14.01997,14.00725,14.00773,8000000.0
2008-08-25 17:28:00,14.01087,14.0158,14.0081,14.0081,9000000.0
2008-08-25 17:29:00,14.00909,14.01629,14.00888,14.00888,8000000.0
2008-08-25 17:30:00,14.01805,14.01805,14.00707,14.00738,10000000.0
2008-08-25 17:31:00,14.01993,14.02025,14.00815,14.00815,9000000.0
2008-08-25 17:32:00,14.00891,14.01687,14.00856,14.01129,7000000.0
2008-08-25 17:33:00,14.01982,14.01982,14.00679,14.00679,8000000.0
2008-08-25 17:34:00,14.0049,14.01396,14.0049,14.00965,7000000.0
2008-08-25 17:35:00,14.0157,14.0157,14.00862,14.00862,8000000.0
2008-08-25 17:36:00,14.01908,14.01908,14.00649,14.00649,8000000.0
2008-08-25 17:37:00,14.0051,14.01501,14.00504,14.00508,11000000.0
2008-08-25 17:38:00,14.00112,14.00989,13.99468,13.99468,10000000.0
2008-08-25 17:39:00,14.00363,14.00363,13.99176,13.9919,11000000.0
2008-08-25 17:40:00,13.99472,14.00528,13.99472,13.99575,9000000.0
2008-08-25 17:41:00,13.9929,14.00421,13.9929,13.99633,10000000.0
2008-08-25 17:42:00,14.00507,14.01049,13.99987,14.01007,8000000.0
2008-08-25 17:43:00,14.0004,14.0089,13.9997,14.0089,11000000.0
2008-08-25 17:44:00,14.0003,14.00398,13.99568,13.9957,8000000.0
2008-08-25 17:45:00,14.00907,14.00907,13.99399,13.99469,10000000.0
2008-08-25 17:46:00,13.99409,14.00101,13.9929,13.99486,7000000.0
2008-08-25 17:47:00,13.99472,13.999,13.98914,13.98948,11000000.0
2008-08-25 17:48:00,14.00139,14.00139,13.98996,13.99805,11000000.0
2008-08-25 17:49:00,13.98981,13.99644,13.9868,13.9868,7000000.0
2008-08-25 17:50:00,13.98782,13.991,13.98059,13.98059,10000000.0
2008-08-25 17:51:00,13.99152,13.99152,13.97828,13.97828,8000000.0
2008-08-25 17:52:00,13.98052,13.98724,13.97868,13.97868,8000000.0
2008-08-25 17:53:00,13.97784,13.98719,13.97704,13.97704,11000000.0
2008-08-25 17:54:00,13.98701,13.98701,13.97759,13.98475,7000000.0
2008-08-25 17:55:00,13.97285,13.9828,13.97285,13.97418,10000000.0
2008-08-25 17:56:00,13.98518,13.98518,13.97262,13.97262,11000000.0
2008-08-25 17:57:00,13.98293,13.98293,13.96803,13.96803,9000000.0
2008-08-25 17:58:00,13.9675,13.97507,13.96365,13.96365,8000000.0
2008-08-25 17:59:00,13.96338,13.96748,13.95919,13.95919,7000000.0
2008-08-25 18:00:00,13.96816,13.96816,13.95327,13.95336,7000000.0
2008-08-25 18:01:00,13.9638,13.96832,13.95972,13.96769,8000000.0
2008-08-25 18:02:00,13.96488,13.96625,13.95851,13.95851,9000000.0
2008-08-25 18:03:00,13.96841,13.96841,13.95446,13.95505,8000000.0
2008-08-25 18:04:00,13.95818,13.96221,13.9547,13.9547,11000000.0
2008-08-25 18:05:00,13.96748,13.96832,13.95588,13.95588,7000000.0
2008-08-25 18:06:00,13.96457,13.96457,13.95307,13.95374,7000000.0
2008-08-25 18:07:00,13.96222,13.96545,13.95804,13.96484,10000000.0
2008-08-25 18:08:00,13.95604,13.96272,13.95515,13.96272,9000000.0
2008-08-25 18:09:00,13.96288,13.96288,13.95809,13.95897,7000000.0
2008-08-25 18:10:00,13.96053,13.96544,13.9584,13.95912,7000000.0
2008-08-25 18:11:00,13.95914,13.97111,13.95914,13.96444,9000000.0
2008-08-25 18:12:00,13.97606,13.97606,13.96218,13.96218,11000000.0
2008-08-25 18:13:00,13.96219,13.9744,13.96219,13.9744,7000000.0
2008-08-25 18:14:00,13.96172,13.97368,13.96025,13.97188,11000000.0
2008-08-25 18:15:00,13.95766,13.97147,13.95766,13.9696,9000000.0
2008-08-25 18:16:00,13.96819,13.96819,13.95342,13.95342,9000000.0
2008-08-25 18:17:00,13.95643,13.96051,13.95285,13.96029,11000000.0
2008-08-25 18:18:00,13.9616,13.9616,13.94878,13.94878,10000000.0
2008-08-25 18:19:00,13.94828,13.95862,13.94828,13.95088,8000000.0
2008-08-25 18:20:00,13.94909,13.96228,13.94891,13.96228,10000000.0
2008-08-25 18:21:00,13.96302,13.96302,13.95388,13.9607,8000000.0
2008-08-25 18:22:00,13.9527,13.95743,13.94886,13.94923,8000000.0
2008-08-25 18:23:00,13.95175,13.96363,13.95175,13.96358,8000000.0
2008-08-25 18:24:00,13.96344,13.96344,13.95059,13.95059,7000000.0
2008-08-25 18:25:00,13.96335,13.96374,13.9514,13.95262,11000000.0
2008-08-25 18:26:00,13.96568,13.96568,13.95219,13.95249,7000000.0
2008-08-25 18:27:00,13.96637,13.96637,13.9504,13.95096,9000000.0
2008-08-25 18:28:00,13.95185,13.96189,13.95185,13.95548,8000000.0
2008-08-25 18:29:00,13.95439,13.9632,13.95315,13.95315,11000000.0
2008-08-25 18:30:00,13.96461,13.96461,13.95292,13.95313,8000000.0
2008-08-25 18:31:00,13.95613,13.96187,13.95402,13.96187,11000000.0
2008-08-25 18:32:00,13.9543,13.95948,13.95125,13.95139,9000000.0
2008-08-25 18:33:00,13.96399,13.96399,13.95116,13.95212,11000000.0
2008-08-25 18:34:00,13.95502,13.95948,13.95039,13.95039,8000000.0
2008-08-25 18:35:00,13.95334,13.96492,13.95334,13.95756,9000000.0
2008-08-25 18:36:00,13.95627,13.96611,13.95627,13.95945,8000000.0
2008-08-25 18:37:00,13.95675,13.97001,13.95675,13.96952,8000000.0
2008-08-25 18:38:00,13.95952,13.9678,13.95899,13.95899,9000000.0
2008-08-25 18:39:00,13.96896,13.96896,13.95809,13.95809,7000000.0
2008-08-25 18:40:00,13.96196,13.96613,13.9582,13.9582,8000000.0
2008-08-25 18:41:00,13.9642,13.97464,13.9642,13.96852,7000000.0
2008-08-25 18:42:00,13.97997,13.97997,13.96735,13.96735,10000000.0
2008-08-25 18:43:00,13.96707,13.98174,13.96707,13.98174,8000000.0
2008-08-25 18:44:00,13.97133,13.98496,13.97133,13.98463,8000000.0
2008-08-25 18:45:00,13.98553,13.98553,13.97287,13.97384,8000000.0
2008-08-25 18:46:00,13.97569,13.98733,13.97569,13.97914,11000000.0
2008-08-25 18:47:00,13.978,13.98823,13.978,13.9841,7000000.0
2008-08-25 18:48:00,13.99111,13.99111,13.97819,13.97871,7000000.0
2008-08-25 18:49:00,13.97834,13.98678,13.9776,13.97908,8000000.0
2008-08-25 18:50:00,13.97641,13.98607,13.97635,13.97746,11000000.0
2008-08-25 18:51:00,13.98788,13.98788,13.97547,13.97584,10000000.0
2008-08-25 18:52:00,13.98772,13.98772,13.96906,13.96906,10000000.0
2008-08-25 18:53:00,13.96997,13.97927,13.96997,13.97162,8000000.0
2008-08-25 18:54:00,13.97217,13.97673,13.97178,13.97587,7000000.0
2008-08-25 18:55:00,13.96876,13.97523,13.9648,13.9648,10000000.0
2008-08-25 18:56:00,13.96386,13.97423,13.96386,13.96672,9000000.0
2008-08-25 18:57:00,13.97689,13.97689,13.96687,13.9746,8000000.0
2008-08-25 18:58:00,13.96441,13.97889,13.96441,13.97889,10000000.0
2008-08-25 18:59:00,13.97452,13.97452,13.96146,13.96193,8000000.0
2008-08-25 19:00:00,13.96382,13.97637,13.96382,13.96916,8000000.0
2008-08-25 19:01:00,13.96761,13.97848,13.96761,13.97009,10000000.0
2008-08-25 19:02:00,13.96827,13.98068,13.96817,13.98059,11000000.0
2008-08-25 19:03:00,13.98389,13.98559,13.975,13.98418,8000000.0
2008-08-25 19:04:00,13.97924,13.98682,13.97924,13.97952,7000000.0
2008-08-25 19:05:00,13.97992,13.99347,13.97992,13.99347,7000000.0
2008-08-25 19:06:00,13.99314,13.9966,13.98681,13.9966,7000000.0
2008-08-25 19:07:00,13.99088,14.00191,13.99088,14.00191,7000000.0
2008-08-25 19:08:00,13.99342,13.9977,13.98943,13.98943,7000000.0
2008-08-25 19:09:00,14.00041,14.00041,13.98849,13.98849,7000000.0
2008-08-25 19:10:00,13.99088,13.99774,13.98726,13.98726,8000000.0
2008-08-25 19:11:00,13.98773,13.99211,13.98257,13.98257,7000000.0
2008-08-25 19:12:00,13.99353,13.99353,13.97954,13.98017,9000000.0
2008-08-25 19:13:00,13.98357,13.98901,13.98131,13.98131,10000000.0
2008-08-25 19:14:00,13.9945,13.9945,13.98184,13.98184,7000000.0
2008-08-25 19:15:00,13.99407,13.99407,13.98116,13.98116,11000000.0
2008-08-25 19:16:00,13.98112,13.99113,13.98112,13.99113,11000000.0
2008-08-25 19:17:00,13.97906,13.98957,13.97906,13.98002,11000000.0
2008-08-25 19:18:00,13.99323,13.99363,13.98116,13.98211,9000000.0
2008-08-25 19:19:00,13.98591,13.99056,13.9829,13.98296,8000000.0
2008-08-25 19:20:00,13.99596,13.99684,13.98381,13.98381,10000000.0
2008-08-25 19:21:00,13.99623,13.99623,13.9825,13.98255,8000000.0
2008-08-25 19:22:00,13.98647,13.99078,13.98344,13.98344,8000000.0
2008-08-25 19:23:00,13.98285,13.99557,13.98285,13.99557,7000000.0
2008-08-25 19:24:00,13.99493,13.99493,13.98364,13.98389,11000000.0
2008-08-25 19:25:00,13.98506,13.99783,13.98506,13.99041,10000000.0
2008-08-25 19:26:00,13.98895,13.99863,13.98857,13.99003,11000000.0
2008-08-25 19:27:00,13.99936,14.00089,13.99261,14.00089,7000000.0
2008-08-25 19:28:00,13.99353,13.99705,13.98879,13.98918,7000000.0
2008-08-25 19:29:00,13.98738,13.99962,13.98738,13.99962,8000000.0
2008-08-25 19:30:00,13.99696,13.99696,13.98622,13.98643,7000000.0
2008-08-25 19:31:00,13.98608,13.99744,13.98575,13.99652,10000000.0
2008-08-25 19:32:00,13.98794,13.99356,13.98565,13.98635,9000000.0
2008-08-25 19:33:00,13.99864,13.99951,13.991,13.99951,7000000.0
2008-08-25 19:34:00,13.98839,13.9991,13.98805,13.9991,8000000.0
2008-08-25 19:35:00,13.98949,13.98949,13.98842,13.98855,8000000.0
2008-08-25 19:36:00,14.00044,14.00044,13.99039,13.99051,8000000.0
2008-08-25 19:37:00,13.99544,13.99949,13.99244,13.99265,9000000.0
2008-08-25 19:38:00,13.99087,14.00015,13.99085,13.99346,9000000.0
2008-08-25 19:39:00,14.00496,14.00496,13.99173,13.99173,8000000.0
2008-08-25 19:40:00,13.99442,13.99871,13.99084,13.99103,10000000.0
2008-08-25 19:41:00,13.99947,13.99947,13.99245,13.99861,7000000.0
2008-08-25 19:42:00,13.9976,13.9976,13.98726,13.98726,9000000.0
2008-08-25 19:43:00,13.9974,13.9974,13.9914,13.9914,7000000.0
2008-08-25 19:44:00,13.98785,13.99713,13.98785,13.99054,8000000.0
2008-08-25 19:45:00,13.99133,13.99823,13.98813,13.98813,7000000.0
2008-08-25 19:46:00,13.9881,13.99524,13.9869,13.9869,8000000.0
2008-08-25 19:47:00,13.99732,13.99848,13.98674,13.98817,10000000.0
2008-08-25 19:48:00,13.99926,13.99933,13.98994,13.99933,10000000.0
2008-08-25 19:49:00,13.98768,13.99599,13.98768,13.99015,8000000.0
2008-08-25 19:50:00,13.98895,13.99749,13.98895,13.99005,8000000.0
2008-08-25 19:51:00,13.99161,13.99734,13.98882,13.98882,11000000.0
2008-08-25 19:52:00,13.9996,13.9996,13.9884,13.9884,11000000.0
2008-08-25 19:53:00,13.99127,13.99624,13.98864,13.98864,10000000.0
2008-08-25 19:54:00,13.99851,13.99851,13.9889,13.9889,7000000.0
2008-08-25 19:55:00,13.98869,13.99672,13.98869,13.99106,7000000.0
2008-08-25 19:56:00,13.99065,14.00022,13.99065,13.99191,9000000.0
2008-08-25 19:57:00,13.99988,13.99988,13.99183,13.999,7000000.0
2008-08-25 19:58:00,13.98861,13.99642,13.98849,13.99225,7000000.0
2008-08-25 19:59:00,13.99225,13.99658,13.99158,13.99629,7000000.0
2008-08-25 20:00:00,13.99857,13.99857,13.98667,13.98667,7000000.0
2008-08-25 20:01:00,13.99924,13.99924,13.98379,13.98438,8000000.0
2008-08-25 20:02:00,13.98403,13.9962,13.98342,13.9962,11000000.0
2008-08-25 20:03:00,13.99696,13.99696,13.98762,13.99696,9000000.0
2008-08-25 20:04:00,13.99773,13.99817,13.98933,13.99693,9000000.0
2008-08-25 20:05:00,13.98737,13.99331,13.98511,13.98547,7000000.0
2008-08-25 20:06:00,13.99452,13.99805,13.98961,13.99805,7000000.0
2008-08-25 20:07:00,13.98876,13.99593,13.98876,13.98912,7000000.0
2008-08-25 20:08:00,13.99193,13.99722,13.98753,13.98753,10000000.0
2008-08-25 20:09:00,14.00201,14.00201,13.98877,13.98877,7000000.0
2008-08-25 20:10:00,13.98948,13.99974,13.98933,13.99098,11000000.0
2008-08-25 20:11:00,14.00057,14.00057,13.98758,13.98759,8000000.0
2008-08-25 20:12:00,14.00078,14.00078,13.98825,13.98894,9000000.0
2008-08-25 20:13:00,13.98794,13.99685,13.98794,13.98996,8000000.0
2008-08-25 20:14:00,13.9912,13.99878,13.98995,13.98995,8000000.0
2008-08-25 20:15:00,14.00049,14.00049,13.98628,13.98628,38000000.0
2008-08-25 20:16:00,13.9859,13.99871,13.98588,13.99871,10000000.0
2008-08-25 20:17:00,13.98925,13.99853,13.98925,13.99001,8000000.0
2008-08-25 20:18:00,14.00321,14.00321,13.98821,13.98821,8000000.0
2008-08-25 20:19:00,13.98827,13.99946,13.98827,13.9902,11000000.0
2008-08-25 20:20:00,13.98818,13.99773,13.98818,13.98918,11000000.0
2008-08-25 20:21:00,14.0,14.0,13.98779,13.98828,11000000.0
2008-08-25 20:22:00,13.99051,14.00064,13.98939,13.98939,10000000.0
2008-08-25 20:23:00,13.98873,13.99882,13.98854,13.99133,9000000.0
2008-08-25 20:24:00,14.00286,14.00286,13.99014,13.99014,8000000.0
2008-08-25 20:25:00,13.98831,13.98862,13.98809,13.98862,8000000.0
2008-08-25 20:26:00,13.99183,13.99521,13.98673,13.98685,7000000.0
2008-08-25 20:27:00,13.99905,13.99905,13.98493,13.99552,28000000.0
2008-08-25 20:28:00,13.99088,13.99236,13.98534,13.98539,10000000.0
2008-08-25 20:29:00,13.99313,13.99313,13.9832,13.98345,7000000.0
2008-08-25 20:30:00,13.99624,13.9973,13.98227,13.98227,8000000.0
2008-08-25 20:31:00,13.9837,13.9919,13.9837,13.98539,7000000.0
2008-08-25 20:32:00,13.98702,13.99435,13.98694,13.99435,8000000.0
2008-08-25 20:33:00,13.98722,13.99245,13.98435,13.9846,8000000.0
2008-08-25 20:34:00,13.99567,13.99567,13.98568,13.98568,11000000.0
2008-08-25 20:35:00,13.98815,13.99232,13.98445,13.98445,7000000.0
2008-08-25 20:36:00,13.99523,13.99523,13.98488,13.98548,7000000.0
2008-08-25 20:37:00,13.98565,13.99974,13.98565,13.99974,8000000.0
2008-08-25 20:38:00,13.98594,13.99849,13.98594,13.99849,8000000.0
2008-08-25 20:39:00,13.99943,13.99943,13.9872,13.99743,12000000.0
2008-08-25 20:40:00,13.98564,13.99486,13.98564,13.98653,10000000.0
2008-08-25 20:41:00,13.98814,13.99585,13.9863,13.9863,16000000.0
2008-08-25 20:42:00,13.99807,13.99807,13.98646,13.98653,10000000.0
2008-08-25 20:43:00,13.98617,13.98617,13.98548,13.98563,10000000.0
2008-08-25 20:44:00,13.98742,14.00154,13.98742,13.99172,20000000.0
2008-08-25 20:45:00,14.00217,14.00713,13.99604,14.00713,7000000.0
2008-08-25 20:46:00,14.00063,14.00622,13.99697,14.00622,11000000.0
2008-08-25 20:47:00,13.99807,14.00452,13.99596,14.00452,11000000.0
2008-08-25 20:48:00,14.00536,14.00536,13.99079,13.99079,8000000.0
2008-08-25 20:49:00,13.99317,14.002,13.99068,13.99068,10000000.0
2008-08-25 20:50:00,13.98801,13.99988,13.98792,13.99947,7000000.0
2008-08-25 20:51:00,14.00036,14.00036,13.98812,13.98812,8000000.0
2008-08-25 20:52:00,13.98964,13.99809,13.98964,13.99197,8000000.0
2008-08-25 20:53:00,13.98908,13.99884,13.98908,13.99073,10000000.0
2008-08-25 20:54:00,14.00231,14.00231,13.98963,13.98963,8000000.0
2008-08-25 20:55:00,13.99995,13.99995,13.98798,13.99725,11000000.0
2008-08-25 20:56:00,13.98573,13.99772,13.9853,13.99759,8000000.0
2008-08-25 20:57:00,13.99654,13.9979,13.98835,13.9979,10000000.0
2008-08-25 20:58:00,13.98928,13.99317,13.98482,13.9849,8000000.0
2008-08-25 20:59:00,13.99395,13.99395,13.9812,13.98133,9000000.0
2008-08-25 21:00:00,13.99231,13.99231,13.9833,13.98436,7000000.0
2008-08-25 21:01:00,13.98524,13.99028,13.98492,13.99028,10000000.0
2008-08-25 21:02:00,13.98978,13.991,13.98978,13.99095,7000000.0
2008-08-25 21:03:00,14.00268,14.00268,13.99179,13.99199,9000000.0
2008-08-25 21:04:00,13.99136,13.99194,13.99104,13.99194,8000000.0
2008-08-25 21:05:00,13.99036,13.99036,13.98806,13.98944,7000000.0
2008-08-25 21:06:00,13.99956,13.99956,13.99039,13.99039,10000000.0
2008-08-25 21:07:00,13.98864,13.98956,13.98864,13.98899,8000000.0
2008-08-25 21:08:00,13.98919,13.99123,13.98919,13.99123,15000000.0
2008-08-25 21:09:00,14.00324,14.00324,13.99158,13.99158,7000000.0
2008-08-25 21:10:00,13.99095,13.99129,13.98994,13.98994,9000000.0
2008-08-25 21:11:00,13.98959,13.98959,13.98844,13.98883,8000000.0
2008-08-25 21:12:00,13.99924,13.99924,13.98907,13.98961,8000000.0
2008-08-25 21:13:00,13.98987,13.99143,13.98975,13.99143,10000000.0
2008-08-25 21:14:00,13.99052,13.9909,13.98984,13.99025,8000000.0
2008-08-25 21:15:00,14.00087,14.00087,13.98935,13.98935,7000000.0
2008-08-25 21:16:00,13.98866,13.9893,13.98806,13.98894,9000000.0
2008-08-25 21:17:00,13.98883,13.98897,13.98725,13.98725,8000000.0
2008-08-25 21:18:00,14.00099,14.00099,13.98907,13.98907,8000000.0
2008-08-25 21:19:00,13.98817,13.98984,13.98817,13.98984,9000000.0
2008-08-25 21:20:00,13.99064,13.99109,13.99024,13.99033,7000000.0
2008-08-25 21:21:00,14.00231,14.00231,13.98822,13.9887,10000000.0
2008-08-25 21:22:00,13.98838,13.98845,13.9871,13.98771,7000000.0
2008-08-25 21:23:00,13.98782,13.98899,13.98782,13.98863,10000000.0
2008-08-25 21:24:00,14.0,14.0,13.98921,13.98994,8000000.0
2008-08-25 21:25:00,13.98949,13.99083,13.98949,13.99054,10000000.0
2008-08-25 21:26:00,13.99114,13.99182,13.99029,13.99182,7000000.0
2008-08-25 21:27:00,14.0031,14.0031,13.9919,13.9919,10000000.0
2008-08-25 21:28:00,13.99141,13.99143,13.98997,13.99006,11000000.0
2008-08-25 21:29:00,13.99022,13.99176,13.99022,13.99127,8000000.0
2008-08-25 21:30:00,14.00131,14.00131,13.99218,13.99218,7000000.0
2008-08-25 21:31:00,13.99129,13.9921,13.99093,13.99203,11000000.0
2008-08-25 21:32:00,13.99059,13.99145,13.99055,13.99055,11000000.0
2008-08-25 21:33:00,14.00413,14.00413,13.99135,13.99135,11000000.0
2008-08-25 21:34:00,13.99126,13.99142,13.99085,13.99111,9000000.0
2008-08-25 21:35:00,13.99079,13.99125,13.99023,13.99026,7000000.0
2008-08-25 21:36:00,14.00107,14.00107,13.98963,13.98963,7000000.0
2008-08-25 21:37:00,13.98906,13.99057,13.98906,13.99057,8000000.0
2008-08-25 21:38:00,13.99031,13.99052,13.98912,13.99004,17000000.0
2008-08-25 21:39:00,13.99971,13.99971,13.98914,13.98994,7000000.0
2008-08-25 21:40:00,13.9902,13.99113,13.9896,13.98992,11000000.0
2008-08-25 21:41:00,13.9887,13.99035,13.9872,13.99004,21000000.0
2008-08-25 21:42:00,14.00027,14.00027,13.99055,13.99095,7000000.0
2008-08-25 21:43:00,13.99211,13.99217,13.99058,13.99104,10000000.0
2008-08-25 21:44:00,13.99146,13.99204,13.99022,13.99204,14000000.0
2008-08-25 21:45:00,14.00091,14.00091,13.99042,13.99042,7000000.0
2008-08-25 21:46:00,13.9914,13.9914,13.99041,13.99106,7000000.0
2008-08-25 21:47:00,13.99044,13.99238,13.99044,13.99187,11000000.0
2008-08-25 21:48:00,14.00331,14.00331,13.99218,13.99218,9000000.0
2008-08-25 21:49:00,13.99235,13.99235,13.99094,13.99219,10000000.0
2008-08-25 21:50:00,13.9923,13.99251,13.99191,13.99251,7000000.0
2008-08-25 21:51:00,14.00385,14.00385,13.99181,13.99181,55000000.0
2008-08-25 21:52:00,13.99225,13.99225,13.991,13.99167,8000000.0
2008-08-25 21:53:00,13.99185,13.9924,13.99151,13.99161,8000000.0
2008-08-25 21:54:00,14.00228,14.00228,13.99102,13.99102,8000000.0
2008-08-25 21:55:00,13.99152,13.99152,13.99019,13.99019,7000000.0
2008-08-25 21:56:00,13.99004,13.99011,13.98929,13.98949,7000000.0
2008-08-25 21:57:00,13.99953,13.99953,13.99006,13.99067,7000000.0
2008-08-25 21:58:00,13.99008,13.99111,13.98998,13.99029,8000000.0
2008-08-25 21:59:00,13.99089,13.99089,13.98776,13.98776,9000000.0
2008-08-25 22:00:00,13.9993,13.9993,13.98841,13.98927,8000000.0
2008-08-25 22:01:00,13.98923,13.98923,13.98856,13.98882,8000000.0
2008-08-25 22:02:00,13.98966,13.98966,13.98788,13.98828,7000000.0
2008-08-25 22:03:00,13.99918,13.99918,13.98893,13.98893,7000000.0
2008-08-25 22:04:00,13.98924,13.98928,13.98875,13.989,7000000.0
2008-08-25 22:05:00,13.98837,13.98882,13.98823,13.98823,7000000.0
2008-08-25 22:06:00,14.00161,14.00161,13.98823,13.98823,8000000.0
2008-08-25 22:07:00,13.98794,13.98794,13.98618,13.98618,7000000.0
2008-08-25 22:08:00,13.98647,13.98647,13.98422,13.98437,7000000.0
2008-08-25 22:09:00,13.99513,13.99513,13.98478,13.98478,10000000.0
2008-08-25 22:10:00,13.98502,13.98509,13.98423,13.9848,11000000.0
2008-08-25 22:11:00,13.98474,13.98547,13.9842,13.98469,7000000.0
2008-08-25 22:12:00,13.99751,13.99751,13.98636,13.98636,21000000.0
2008-08-25 22:13:00,13.98656,13.98823,13.98656,13.98778,28000000.0
2008-08-25 22:14:00,13.9883,13.9883,13.98733,13.98828,16000000.0
2008-08-25 22:15:00,14.00092,14.00092,13.98653,13.98653,7000000.0
2008-08-25 22:16:00,13.98516,13.98544,13.9845,13.98509,8000000.0
2008-08-25 22:17:00,13.98591,13.98832,13.98591,13.9874,10000000.0
2008-08-25 22:18:00,14.00019,14.00019,13.98635,13.9866,11000000.0
2008-08-25 22:19:00,13.98656,13.98718,13.98542,13.98691,9000000.0
2008-08-25 22:20:00,13.98685,13.98711,13.98533,13.98563,11000000.0
2008-08-25 22:21:00,13.99595,13.99595,13.98602,13.98673,7000000.0
2008-08-25 22:22:00,13.986,13.986,13.98377,13.98455,11000000.0
2008-08-25 22:23:00,13.9844,13.98494,13.98362,13.98396,7000000.0
2008-08-25 22:24:00,13.99699,13.99699,13.98467,13.98471,8000000.0
2008-08-25 22:25:00,13.98502,13.98532,13.98435,13.98435,8000000.0
2008-08-25 22:26:00,13.98406,13.98462,13.98377,13.98428,11000000.0
2008-08-25 22:27:00,13.9953,13.9953,13.98404,13.98404,9000000.0
2008-08-25 22:28:00,13.98351,13.9839,13.98311,13.98322,7000000.0
2008-08-25 22:29:00,13.98398,13.98469,13.98372,13.98372,8000000.0
2008-08-25 22:30:00,13.99512,13.99512,13.98455,13.9848,10000000.0
2008-08-25 22:31:00,13.98501,13.9859,13.98501,13.98546,8000000.0
2008-08-25 22:32:00,13.98626,13.98675,13.98578,13.98578,9000000.0
2008-08-25 22:33:00,13.99714,13.99714,13.98698,13.9872,11000000.0
2008-08-25 22:34:00,13.98659,13.98659,13.98503,13.98503,8000000.0
2008-08-25 22:35:00,13.98514,13.98514,13.98345,13.98345,7000000.0
2008-08-25 22:36:00,13.99482,13.99482,13.98532,13.98602,7000000.0
2008-08-25 22:37:00,13.98721,13.98788,13.98721,13.9873,9000000.0
2008-08-25 22:38:00,13.98717,13.98785,13.98713,13.98756,10000000.0
2008-08-25 22:39:00,13.99737,13.99737,13.98516,13.98611,7000000.0
2008-08-25 22:40:00,13.98733,13.98768,13.98656,13.98742,9000000.0
2008-08-25 22:41:00,13.98514,13.98589,13.98497,13.98555,10000000.0
2008-08-25 22:42:00,13.99842,13.99842,13.98655,13.98724,17000000.0
2008-08-25 22:43:00,13.98665,13.98665,13.98522,13.98603,8000000.0
2008-08-25 22:44:00,13.98602,13.987,13.9859,13.9863,11000000.0
2008-08-25 22:45:00,13.99881,13.99881,13.98525,13.98573,8000000.0
2008-08-25 22:46:00,13.98451,13.98779,13.98451,13.9875,8000000.0
2008-08-25 22:47:00,13.98679,13.98712,13.98163,13.9821,8000000.0
2008-08-25 22:48:00,13.99114,13.99114,13.982,13.98208,7000000.0
2008-08-25 22:49:00,13.98128,13.9824,13.98048,13.98175,10000000.0
2008-08-25 22:50:00,13.98074,13.98075,13.97811,13.98075,8000000.0
2008-08-25 22:51:00,13.99367,13.99367,13.97804,13.97983,40000000.0
2008-08-25 22:52:00,13.97897,13.97962,13.9757,13.97876,10000000.0
2008-08-25 22:53:00,13.97992,13.98021,13.97981,13.97999,7000000.0
2008-08-25 22:54:00,13.99118,13.99118,13.97938,13.97938,9000000.0
2008-08-25 22:55:00,13.97932,13.98167,13.97932,13.98028,8000000.0
2008-08-25 22:56:00,13.98018,13.98203,13.98018,13.98181,7000000.0
2008-08-25 22:57:00,13.9922,13.9922,13.9824,13.98285,7000000.0
2008-08-25 22:58:00,13.98309,13.98386,13.98309,13.98386,7000000.0
2008-08-25 22:59:00,13.98356,13.98493,13.98356,13.98422,8000000.0
2008-08-25 23:00:00,13.9974,13.9974,13.98497,13.98497,10000000.0
2008-08-25 23:01:00,13.98456,13.98631,13.98456,13.9857,9000000.0
2008-08-25 23:02:00,13.9859,13.98651,13.98549,13.98594,8000000.0
2008-08-25 23:03:00,13.99904,13.99904,13.9869,13.9869,7000000.0
2008-08-25 23:04:00,13.98571,13.98605,13.98434,13.98549,7000000.0
2008-08-25 23:05:00,13.98434,13.98617,13.98434,13.98532,8000000.0
2008-08-25 23:06:00,13.99898,13.99898,13.98616,13.98616,9000000.0
2008-08-25 23:08:00,13.98632,13.98724,13.98632,13.98687,8000000.0
2008-08-25 23:09:00,13.99747,13.99747,13.98724,13.98724,7000000.0
2008-08-25 23:10:00,13.98736,13.98757,13.98675,13.98757,7000000.0
2008-08-25 23:11:00,13.98719,13.98724,13.98639,13.98724,7000000.0
2008-08-25 23:12:00,14.00089,14.00089,13.9878,13.9878,11000000.0
2008-08-25 23:13:00,13.98673,13.98728,13.98671,13.98715,7000000.0
2008-08-25 23:14:00,13.98745,13.9885,13.98738,13.9885,8000000.0
2008-08-25 23:15:00,13.99957,13.99957,13.98952,13.99013,8000000.0
2008-08-25 23:16:00,13.98961,13.99019,13.98906,13.98906,11000000.0
2008-08-25 23:17:00,13.98967,13.98967,13.98894,13.98909,7000000.0
2008-08-25 23:18:00,14.0005,14.0005,13.98895,13.98901,7000000.0
2008-08-25 23:19:00,13.98901,13.98949,13.98786,13.98832,8000000.0
2008-08-25 23:20:00,13.98922,13.98941,13.98852,13.98852,8000000.0
2008-08-25 23:21:00,14.00247,14.00248,14.00197,14.00198,8000000.0
2008-08-25 23:23:00,13.9879,13.9884,13.9879,13.98839,5000000.0
2008-08-25 23:24:00,14.00144,14.00144,13.98855,13.98863,11000000.0
2008-08-25 23:25:00,13.98889,13.98937,13.98886,13.98895,11000000.0
2008-08-25 23:26:00,13.99016,13.99152,13.99016,13.99136,10000000.0
2008-08-25 23:27:00,14.00084,14.00084,13.98997,13.99073,7000000.0
2008-08-25 23:28:00,13.99123,13.99123,13.99019,13.99019,8000000.0
2008-08-25 23:29:00,13.99064,13.99074,13.9902,13.99044,9000000.0
2008-08-25 23:30:00,14.00149,14.00149,13.98992,13.98992,8000000.0
2008-08-25 23:33:00,14.00101,14.00101,13.98965,13.99018,9000000.0
2008-08-25 23:34:00,13.99005,13.9906,13.98976,13.99,10000000.0
2008-08-25 23:35:00,13.99089,13.99101,13.99007,13.99007,10000000.0
2008-08-25 23:36:00,14.00273,14.00273,13.99099,13.99116,38000000.0
2008-08-25 23:37:00,13.9901,13.99106,13.9898,13.99106,7000000.0
2008-08-25 23:39:00,14.00398,14.00447,14.00397,14.00447,10000000.0
2008-08-25 23:40:00,13.99152,13.992,13.99134,13.99134,7000000.0
2008-08-25 23:41:00,13.99203,13.99267,13.99194,13.99267,7000000.0
2008-08-25 23:42:00,14.00528,14.00528,13.99272,13.99272,8000000.0
2008-08-25 23:43:00,13.99201,13.99201,13.9911,13.99171,7000000.0
2008-08-25 23:44:00,13.99129,13.99139,13.98933,13.98989,7000000.0
2008-08-25 23:45:00,14.00223,14.00223,13.99017,13.99017,7000000.0
2008-08-25 23:46:00,13.98955,13.99147,13.98955,13.99033,7000000.0
2008-08-25 23:47:00,13.99157,13.99198,13.99134,13.99135,11000000.0
2008-08-25 23:48:00,14.00496,14.00496,13.99014,13.99014,28000000.0
2008-08-25 23:49:00,13.98978,13.98981,13.98838,13.9886,10000000.0
2008-08-25 23:50:00,13.98736,13.98864,13.98706,13.98848,8000000.0
2008-08-25 23:51:00,14.00198,14.00247,14.00197,14.00247,7000000.0
2008-08-25 23:52:00,13.98766,13.98766,13.98712,13.98716,8000000.0
2008-08-25 23:53:00,13.98688,13.98688,13.9862,13.98623,8000000.0
2008-08-25 23:54:00,13.99938,13.99938,13.98681,13.98681,11000000.0
2008-08-25 23:55:00,13.98613,13.98613,13.98524,13.98524,7000000.0
2008-08-25 23:56:00,13.98574,13.9865,13.98566,13.98604,7000000.0
2008-08-25 23:57:00,13.99643,13.99643,13.98716,13.98716,7000000.0
2008-08-25 23:58:00,13.98647,13.98698,13.98647,13.98648,9000000.0
2008-08-25 23:59:00,13.9857,13.9862,13.9849,13.98527,53000000.0
2008-08-26 00:00:00,13.99704,13.99704,13.98623,13.98623,11000000.0
2008-08-26 00:01:00,13.98589,13.98654,13.9853,13.98654,9000000.0
2008-08-26 00:03:00,14.00032,14.00032,13.98635,13.9868,8000000.0
2008-08-26 00:04:00,13.98828,13.98936,13.98828,13.98844,7000000.0
2008-08-26 00:05:00,13.98771,13.98828,13.98771,13.98807,10000000.0
2008-08-26 00:06:00,13.99946,13.99946,13.98789,13.98789,8000000.0
2008-08-26 00:08:00,13.98707,13.98758,13.98707,13.98758,8000000.0
2008-08-26 00:09:00,14.00031,14.00031,13.98863,13.98863,7000000.0
2008-08-26 00:10:00,13.98867,13.98868,13.98818,13.98868,11000000.0
2008-08-26 00:11:00,13.98765,13.98813,13.98739,13.98739,7000000.0
2008-08-26 00:12:00,13.99991,13.99991,13.98798,13.98834,9000000.0
2008-08-26 00:13:00,13.98762,13.98814,13.98756,13.98756,7000000.0
2008-08-26 00:14:00,13.98827,13.98852,13.98781,13.98837,7000000.0
2008-08-26 00:15:00,14.00195,14.00195,13.98838,13.98933,52000000.0
2008-08-26 00:16:00,13.98822,13.98914,13.98819,13.98894,8000000.0
2008-08-26 00:17:00,13.98909,13.98964,13.98903,13.98905,11000000.0
2008-08-26 00:18:00,14.0007,14.0007,13.98929,13.98929,10000000.0
2008-08-26 00:19:00,13.989,13.98952,13.98896,13.98898,8000000.0
2008-08-26 00:20:00,13.98933,13.98933,13.98838,13.98886,7000000.0
2008-08-26 00:21:00,14.00042,14.00042,13.9897,13.98974,10000000.0
2008-08-26 00:22:00,13.98909,13.98975,13.98879,13.98975,9000000.0
2008-08-26 00:23:00,13.98938,13.98996,13.98917,13.98917,7000000.0
2008-08-26 00:24:00,14.00089,14.00089,13.99018,13.99018,7000000.0
2008-08-26 00:25:00,13.98899,13.9895,13.98836,13.98836,11000000.0
2008-08-26 00:26:00,13.98829,13.98904,13.98813,13.98892,7000000.0
2008-08-26 00:27:00,14.00192,14.00192,13.98899,13.98946,8000000.0
2008-08-26 00:28:00,13.98967,13.98981,13.98901,13.9894,6000000.0
2008-08-26 00:29:00,13.98829,13.98894,13.98813,13.98894,11000000.0
2008-08-26 00:30:00,14.00266,14.00266,13.9891,13.9891,11000000.0
2008-08-26 00:31:00,13.9891,13.98991,13.98909,13.98958,9000000.0
2008-08-26 00:32:00,13.99031,13.99052,13.98991,13.98991,7000000.0
2008-08-26 00:33:00,14.00068,14.00068,13.98971,13.99009,7000000.0
2008-08-26 00:34:00,13.98958,13.98958,13.9862,13.9865,8000000.0
2008-08-26 00:35:00,13.98556,13.98608,13.98539,13.98549,11000000.0
2008-08-26 00:36:00,13.99759,13.99759,13.98265,13.98316,9000000.0
2008-08-26 00:37:00,13.98285,13.98321,13.9821,13.98284,7000000.0
2008-08-26 00:38:00,13.983,13.983,13.98192,13.98287,9000000.0
2008-08-26 00:39:00,13.99554,13.99554,13.98127,13.98127,10000000.0
2008-08-26 00:40:00,13.98082,13.9817,13.98066,13.98071,11000000.0
2008-08-26 00:41:00,13.97914,13.9796,13.97787,13.9796,8000000.0
2008-08-26 00:42:00,13.9926,13.9926,13.97987,13.97987,8000000.0
2008-08-26 00:43:00,13.97903,13.97903,13.978,13.97851,8000000.0
2008-08-26 00:44:00,13.97807,13.97808,13.97757,13.97757,7000000.0
2008-08-26 00:45:00,13.98037,13.98464,13.97507,13.97507,11000000.0
2008-08-26 00:46:00,13.9744,13.97538,13.97432,13.9753,8000000.0
2008-08-26 00:47:00,13.97643,13.97643,13.97532,13.97597,7000000.0
2008-08-26 00:48:00,13.99002,13.99002,13.97611,13.97611,8000000.0
2008-08-26 00:49:00,13.97553,13.97641,13.97552,13.97641,8000000.0
2008-08-26 00:50:00,13.97628,13.97783,13.97628,13.97705,8000000.0
2008-08-26 00:51:00,13.99082,13.99082,13.97859,13.98045,9000000.0
2008-08-26 00:52:00,13.97977,13.98034,13.97964,13.97968,11000000.0
2008-08-26 00:53:00,13.98016,13.98025,13.97963,13.98025,11000000.0
2008-08-26 00:54:00,13.99209,13.99209,13.98086,13.98114,11000000.0
2008-08-26 00:55:00,13.98065,13.98125,13.98064,13.98101,9000000.0
2008-08-26 00:56:00,13.97998,13.98088,13.97995,13.98037,11000000.0
2008-08-26 00:57:00,13.98218,13.99115,13.98218,13.98228,8000000.0
2008-08-26 00:58:00,13.98098,13.98106,13.98038,13.98044,10000000.0
2008-08-26 00:59:00,13.98043,13.98092,13.97947,13.97947,7000000.0
2008-08-26 01:00:00,13.99151,13.99151,13.97704,13.97704,8000000.0
2008-08-26 01:01:00,13.97668,13.97783,13.97668,13.97783,7000000.0
2008-08-26 01:02:00,13.97748,13.97748,13.97622,13.97712,7000000.0
2008-08-26 01:03:00,13.98771,13.98771,13.97498,13.97508,8000000.0
2008-08-26 01:04:00,13.97605,13.97688,13.97584,13.97668,9000000.0
2008-08-26 01:05:00,13.97656,13.977,13.97608,13.97657,7000000.0
2008-08-26 01:06:00,13.99047,13.99048,13.98997,13.99048,8000000.0
2008-08-26 01:07:00,13.97799,13.97799,13.97613,13.97665,8000000.0
2008-08-26 01:08:00,13.97596,13.97672,13.97596,13.97659,8000000.0
2008-08-26 01:09:00,13.98803,13.98803,13.9756,13.9756,10000000.0
2008-08-26 01:10:00,13.97509,13.97509,13.97394,13.97458,10000000.0
2008-08-26 01:11:00,13.97402,13.97535,13.97305,13.9743,8000000.0
2008-08-26 01:12:00,13.98688,13.98688,13.97522,13.97585,9000000.0
2008-08-26 01:13:00,13.97649,13.977,13.97524,13.97627,7000000.0
2008-08-26 01:14:00,13.97711,13.97761,13.97549,13.97574,7000000.0
2008-08-26 01:15:00,13.98814,13.98814,13.97636,13.97636,8000000.0
2008-08-26 01:16:00,13.97658,13.97673,13.97609,13.97609,8000000.0
2008-08-26 01:17:00,13.97532,13.97666,13.97532,13.97656,7000000.0
2008-08-26 01:18:00,13.98786,13.98786,13.9745,13.9745,9000000.0
2008-08-26 01:19:00,13.97339,13.97444,13.97178,13.974,9000000.0
2008-08-26 01:20:00,13.9751,13.97644,13.9751,13.97644,7000000.0
2008-08-26 01:21:00,13.97611,13.97669,13.976,13.976,7000000.0
2008-08-26 01:22:00,13.97557,13.97613,13.97541,13.97585,10000000.0
2008-08-26 01:23:00,13.97605,13.97605,13.9745,13.97473,11000000.0
2008-08-26 01:24:00,13.97359,13.97359,13.97192,13.97321,8000000.0
2008-08-26 01:25:00,13.97469,13.97469,13.97277,13.97333,8000000.0
2008-08-26 01:26:00,13.97319,13.97319,13.97248,13.97254,7000000.0
2008-08-26 01:27:00,13.97245,13.97489,13.97245,13.97489,8000000.0
2008-08-26 01:28:00,13.97563,13.97566,13.97462,13.97549,9000000.0
2008-08-26 01:29:00,13.97507,13.97507,13.97375,13.97382,7000000.0
2008-08-26 01:30:00,13.97309,13.97373,13.97177,13.97211,13000000.0
2008-08-26 01:31:00,13.97033,13.97033,13.96887,13.96996,7000000.0
2008-08-26 01:32:00,13.9705,13.97104,13.9693,13.97065,11000000.0
2008-08-26 01:33:00,13.97217,13.97217,13.97038,13.97038,7000000.0
2008-08-26 01:34:00,13.97035,13.97098,13.96949,13.96984,11000000.0
2008-08-26 01:35:00,13.96976,13.96976,13.96747,13.96747,9000000.0
2008-08-26 01:36:00,13.96644,13.96644,13.96434,13.96453,7000000.0
2008-08-26 01:37:00,13.96614,13.969,13.96614,13.96894,7000000.0
2008-08-26 01:38:00,13.97016,13.97239,13.97016,13.97172,7000000.0
2008-08-26 01:39:00,13.9717,13.97248,13.97074,13.97115,38000000.0
2008-08-26 01:40:00,13.97039,13.97445,13.97039,13.97389,7000000.0
2008-08-26 01:41:00,13.97365,13.97657,13.9734,13.97657,7000000.0
2008-08-26 01:42:00,13.97847,13.9795,13.97664,13.97664,7000000.0
2008-08-26 01:43:00,13.97471,13.97471,13.96909,13.9699,8000000.0
2008-08-26 01:44:00,13.96994,13.97736,13.96994,13.97736,7000000.0
2008-08-26 01:45:00,13.9821,13.98712,13.98027,13.98027,7000000.0
2008-08-26 01:46:00,13.98163,13.98199,13.97464,13.97464,9000000.0
2008-08-26 01:47:00,13.97557,13.97575,13.97155,13.97155,8000000.0
2008-08-26 01:48:00,13.98261,13.98261,13.96887,13.96887,8000000.0
2008-08-26 01:49:00,13.96897,13.97343,13.96897,13.97343,7000000.0
2008-08-26 01:50:00,13.97126,13.97378,13.97126,13.97378,10000000.0
2008-08-26 01:51:00,13.9873,13.9873,13.97504,13.97675,9000000.0
2008-08-26 01:52:00,13.97738,13.98016,13.97738,13.97932,7000000.0
2008-08-26 01:53:00,13.97939,13.97985,13.97893,13.97893,7000000.0
2008-08-26 01:54:00,13.99102,13.99102,13.98006,13.98078,8000000.0
2008-08-26 01:55:00,13.98095,13.98399,13.98095,13.98399,8000000.0
2008-08-26 01:56:00,13.98517,13.98714,13.98492,13.98647,11000000.0
2008-08-26 01:57:00,13.9965,13.9965,13.98857,13.99034,7000000.0
2008-08-26 01:58:00,13.99136,13.99136,13.98953,13.99009,8000000.0
2008-08-26 02:01:00,13.98752,13.98788,13.98695,13.98753,8000000.0
2008-08-26 02:02:00,13.9879,13.98856,13.98731,13.98813,8000000.0
2008-08-26 02:03:00,14.00059,14.00059,13.9874,13.98757,8000000.0
2008-08-26 02:04:00,13.98785,13.98951,13.98701,13.98951,9000000.0
2008-08-26 02:05:00,13.99001,13.99141,13.98994,13.99141,7000000.0
2008-08-26 02:06:00,14.00446,14.00446,13.99407,13.99963,8000000.0
2008-08-26 02:07:00,14.0023,14.00507,14.0023,14.00449,10000000.0
2008-08-26 02:08:00,14.00451,14.00451,14.00173,14.00173,7000000.0
2008-08-26 02:09:00,14.01105,14.01105,13.99812,13.99865,9000000.0
2008-08-26 02:10:00,13.99825,13.99825,13.99625,13.99625,7000000.0
2008-08-26 02:11:00,13.99749,13.99749,13.99654,13.99715,11000000.0
2008-08-26 02:12:00,14.0075,14.0075,13.99607,13.99607,7000000.0
2008-08-26 02:13:00,13.99655,13.9985,13.99572,13.99841,7000000.0
2008-08-26 02:14:00,13.9977,14.00002,13.9977,13.99992,7000000.0
2008-08-26 02:15:00,14.01356,14.01356,13.99914,13.99914,8000000.0
2008-08-26 02:16:00,14.00035,14.00056,13.99951,14.00011,18000000.0
2008-08-26 02:17:00,13.99943,14.00246,13.99935,13.99935,56000000.0
2008-08-26 02:18:00,14.01125,14.01125,13.99596,13.99658,10000000.0
2008-08-26 02:19:00,13.99657,13.99717,13.99579,13.99717,10000000.0
2008-08-26 02:20:00,13.99675,13.99693,13.99626,13.99691,13000000.0
2008-08-26 02:21:00,14.00786,14.00786,13.99538,13.99538,8000000.0
2008-08-26 02:22:00,13.99489,13.99713,13.99489,13.99713,7000000.0
2008-08-26 02:23:00,13.99669,13.99756,13.99669,13.99676,10000000.0
2008-08-26 02:24:00,14.00888,14.00888,13.99694,13.99694,11000000.0
2008-08-26 02:25:00,13.99707,13.99723,13.99621,13.99621,9000000.0
2008-08-26 02:26:00,13.99635,13.99688,13.99577,13.99637,8000000.0
2008-08-26 02:27:00,14.00885,14.00885,13.99706,13.99712,8000000.0
2008-08-26 02:28:00,13.99713,13.99775,13.99713,13.99769,8000000.0
2008-08-26 02:29:00,13.99739,13.99764,13.99667,13.99667,11000000.0
2008-08-26 02:30:00,14.00796,14.00796,13.99554,13.9957,8000000.0
2008-08-26 02:31:00,13.99547,13.99747,13.99527,13.99747,7000000.0
2008-08-26 02:32:00,13.9972,13.99819,13.99648,13.99819,7000000.0
2008-08-26 02:33:00,14.01044,14.01044,13.99917,14.00031,8000000.0
2008-08-26 02:34:00,14.00027,14.00362,14.00027,14.00203,8000000.0
2008-08-26 02:35:00,14.00123,14.00194,14.0005,14.0005,8000000.0
2008-08-26 02:36:00,14.01342,14.01342,14.00149,14.00149,9000000.0
2008-08-26 02:37:00,14.00111,14.00241,14.00079,14.00207,9000000.0
2008-08-26 02:38:00,14.00152,14.00271,14.00138,14.00138,11000000.0
2008-08-26 02:39:00,14.01291,14.01291,14.00071,14.00071,8000000.0
2008-08-26 02:40:00,14.00021,14.00029,13.99935,13.99935,9000000.0
2008-08-26 02:41:00,13.99933,13.99933,13.99847,13.99865,7000000.0
2008-08-26 02:42:00,14.01153,14.01153,13.99927,13.99981,8000000.0
2008-08-26 02:43:00,14.00031,14.00243,14.00019,14.00243,9000000.0
2008-08-26 02:44:00,14.00441,14.00645,14.00441,14.00604,8000000.0
2008-08-26 02:45:00,14.01847,14.01847,14.00581,14.00581,8000000.0
2008-08-26 02:46:00,14.00648,14.0066,14.0055,14.00567,7000000.0
2008-08-26 02:47:00,14.00601,14.0076,14.00582,14.00715,10000000.0
2008-08-26 02:48:00,14.01807,14.01807,14.0076,14.00823,7000000.0
2008-08-26 02:49:00,14.01002,14.01352,14.01002,14.01329,7000000.0
2008-08-26 02:50:00,14.01305,14.0132,14.0114,14.01164,8000000.0
2008-08-26 02:51:00,14.02416,14.02416,14.00936,14.00936,8000000.0
2008-08-26 02:52:00,14.00686,14.00768,14.00658,14.00733,7000000.0
2008-08-26 02:53:00,14.00712,14.00792,14.00657,14.00659,14000000.0
2008-08-26 02:54:00,14.0196,14.0196,14.00311,14.00311,7000000.0
2008-08-26 02:55:00,14.00057,14.00177,14.00014,14.00079,10000000.0
2008-08-26 02:56:00,14.0004,14.0004,13.99785,13.99822,8000000.0
2008-08-26 02:57:00,14.01255,14.01255,13.99459,13.99482,18000000.0
2008-08-26 02:58:00,13.99479,13.99662,13.99469,13.99469,10000000.0
2008-08-26 02:59:00,13.99504,13.99724,13.99504,13.99594,30000000.0
2008-08-26 03:00:00,14.00751,14.00754,13.99919,14.00754,10000000.0
2008-08-26 03:01:00,13.99895,14.00324,13.99538,13.99538,9000000.0
2008-08-26 03:02:00,14.00634,14.00634,13.99455,13.99455,9000000.0
2008-08-26 03:03:00,14.00636,14.00636,13.99675,14.00608,10000000.0
2008-08-26 03:04:00,13.99886,14.0031,13.99561,13.99606,8000000.0
2008-08-26 03:05:00,13.99879,14.00518,13.99871,14.00518,8000000.0
2008-08-26 03:06:00,14.00848,14.00848,13.99574,13.99574,8000000.0
2008-08-26 03:07:00,13.99727,14.0014,13.99289,13.99289,10000000.0
2008-08-26 03:08:00,13.99276,14.00132,13.99276,13.9961,7000000.0
2008-08-26 03:09:00,14.00636,14.00636,13.99403,13.99505,9000000.0
2008-08-26 03:10:00,13.99575,14.0067,13.99575,13.99576,11000000.0
2008-08-26 03:11:00,13.99447,14.00276,13.99447,13.99734,7000000.0
2008-08-26 03:12:00,14.00408,14.00408,13.9964,13.9964,8000000.0
2008-08-26 03:13:00,13.99297,14.00244,13.99287,13.99517,9000000.0
2008-08-26 03:14:00,13.99378,14.007,13.99366,14.00656,8000000.0
2008-08-26 03:15:00,14.00382,14.00382,13.99295,13.99313,7000000.0
2008-08-26 03:16:00,13.99256,14.00464,13.99256,14.00464,9000000.0
2008-08-26 03:17:00,13.99419,13.99425,13.9937,13.99419,10000000.0
2008-08-26 03:18:00,14.00632,14.00632,13.99296,13.99296,10000000.0
2008-08-26 03:19:00,13.99258,14.00076,13.99258,13.99559,7000000.0
2008-08-26 03:20:00,13.99676,14.00229,13.99372,13.99372,7000000.0
2008-08-26 03:21:00,14.00166,14.00166,13.98926,13.98926,7000000.0
2008-08-26 03:22:00,14.00246,14.00309,13.9883,13.9883,10000000.0
2008-08-26 03:23:00,13.99799,13.99872,13.98993,13.99872,9000000.0
2008-08-26 03:24:00,14.0025,14.0025,13.98571,13.98571,7000000.0
2008-08-26 03:25:00,13.98853,13.99453,13.98524,13.99453,9000000.0
2008-08-26 03:26:00,13.98455,13.99734,13.98455,13.9969,29000000.0
2008-08-26 03:27:00,13.99927,13.99927,13.98522,13.98522,8000000.0
2008-08-26 03:28:00,13.98577,13.99669,13.98577,13.99116,8000000.0
2008-08-26 03:29:00,14.00221,14.00259,13.99029,13.99043,8000000.0
2008-08-26 03:30:00,13.99168,14.00249,13.99168,13.99459,12000000.0
2008-08-26 03:31:00,13.99471,13.99903,13.99133,13.99133,10000000.0
2008-08-26 03:32:00,13.99262,14.00111,13.99027,13.99027,11000000.0
2008-08-26 03:33:00,13.99866,14.00331,13.99449,14.00304,9000000.0
2008-08-26 03:34:00,13.98932,13.99755,13.98876,13.99033,8000000.0
2008-08-26 03:35:00,13.98957,13.99896,13.98957,13.99164,8000000.0
2008-08-26 03:36:00,14.00029,14.00029,13.99132,14.00019,9000000.0
2008-08-26 03:37:00,13.99001,13.99972,13.98944,13.98944,10000000.0
2008-08-26 03:38:00,13.98829,13.98838,13.98753,13.98838,11000000.0
2008-08-26 03:39:00,13.99978,13.99978,13.98648,13.98657,7000000.0
2008-08-26 03:40:00,13.99955,13.99955,13.98668,13.98668,7000000.0
2008-08-26 03:41:00,13.99037,13.99525,13.98741,13.98741,8000000.0
2008-08-26 03:42:00,14.00077,14.00077,13.99027,13.99137,17000000.0
2008-08-26 03:43:00,13.98872,13.99934,13.98872,13.99125,9000000.0
2008-08-26 03:44:00,13.99259,13.99705,13.98935,13.99036,8000000.0
2008-08-26 03:45:00,14.0011,14.0011,13.99506,13.99506,7000000.0
2008-08-26 03:46:00,13.99593,14.00031,13.99265,13.99283,8000000.0
2008-08-26 03:47:00,14.00272,14.00637,13.99672,13.99672,11000000.0
2008-08-26 03:48:00,14.00919,14.00919,13.99551,13.99551,11000000.0
2008-08-26 03:49:00,13.99903,14.00421,13.99687,13.99805,9000000.0
2008-08-26 03:50:00,13.99787,14.00675,13.99762,13.99957,8000000.0
2008-08-26 03:51:00,14.00742,14.00742,13.99811,13.99819,7000000.0
2008-08-26 03:52:00,14.00145,14.00749,13.99911,13.99924,8000000.0
2008-08-26 03:53:00,14.00363,14.00909,14.00129,14.00148,8000000.0
2008-08-26 03:54:00,14.01265,14.01265,14.00034,14.00034,7000000.0
2008-08-26 03:55:00,14.00468,14.00895,14.0012,14.00171,8000000.0
2008-08-26 03:56:00,14.00307,14.01123,14.00307,14.00317,8000000.0
2008-08-26 03:57:00,14.01432,14.01432,14.00116,14.0018,8000000.0
2008-08-26 03:58:00,14.00171,14.0097,14.00168,14.00293,10000000.0
2008-08-26 03:59:00,14.00958,14.00976,14.00166,14.00976,7000000.0
2008-08-26 04:00:00,14.0085,14.0085,13.99763,13.99773,7000000.0
2008-08-26 04:01:00,14.00059,14.00899,14.00003,14.00003,10000000.0
2008-08-26 04:02:00,14.0018,14.00549,13.99811,13.9984,10000000.0
2008-08-26 04:03:00,14.00907,14.00907,13.99771,13.99771,10000000.0
2008-08-26 04:04:00,14.0011,14.00767,14.00047,14.00047,7000000.0
2008-08-26 04:05:00,13.99907,13.99939,13.99889,13.99937,8000000.0
2008-08-26 04:06:00,14.00935,14.01058,14.00422,14.00422,8000000.0
2008-08-26 04:07:00,14.01712,14.01811,14.00525,14.00525,7000000.0
2008-08-26 04:08:00,14.01803,14.01803,14.00758,14.01727,11000000.0
2008-08-26 04:09:00,14.01919,14.01919,14.0051,14.0051,8000000.0
2008-08-26 04:10:00,14.0038,14.01535,14.00352,14.01535,8000000.0
2008-08-26 04:11:00,14.00659,14.0155,14.00659,14.00662,9000000.0
2008-08-26 04:12:00,14.01636,14.01636,14.0028,14.0028,9000000.0
2008-08-26 04:13:00,14.01207,14.01207,14.00199,14.00199,7000000.0
2008-08-26 04:14:00,14.01243,14.01296,14.00353,14.01296,9000000.0
2008-08-26 04:15:00,14.01757,14.01757,14.00756,14.0128,7000000.0
2008-08-26 04:16:00,14.01341,14.01902,14.00953,14.01902,8000000.0
2008-08-26 04:17:00,14.0088,14.01731,14.00791,14.00791,10000000.0
2008-08-26 04:18:00,14.01891,14.01891,14.00621,14.00621,14000000.0
2008-08-26 04:19:00,14.01017,14.01491,14.0066,14.0066,7000000.0
2008-08-26 04:20:00,14.00667,14.01641,14.00667,14.01048,7000000.0
2008-08-26 04:21:00,14.00727,14.01779,14.00727,14.01113,8000000.0
2008-08-26 04:22:00,14.0199,14.0199,14.00825,14.01883,11000000.0
2008-08-26 04:23:00,14.01025,14.01678,14.01025,14.01678,7000000.0
2008-08-26 04:24:00,14.01795,14.01884,14.01194,14.01194,7000000.0
2008-08-26 04:25:00,14.02186,14.02186,14.01005,14.01005,7000000.0
2008-08-26 04:26:00,14.01122,14.01612,14.00735,14.00735,7000000.0
2008-08-26 04:27:00,14.0173,14.0173,14.00471,14.00493,10000000.0
2008-08-26 04:28:00,14.00283,14.01558,14.00283,14.01558,10000000.0
2008-08-26 04:29:00,14.00225,14.00225,14.00171,14.0021,7000000.0
2008-08-26 04:30:00,14.01206,14.01206,14.00085,14.00085,7000000.0
2008-08-26 04:31:00,14.00159,14.0102,14.00159,14.00212,9000000.0
2008-08-26 04:32:00,14.00018,14.01187,14.00018,14.01187,7000000.0
2008-08-26 04:33:00,14.01304,14.01337,14.0011,14.0011,7000000.0
2008-08-26 04:34:00,14.00168,14.01265,14.00168,14.01262,9000000.0
2008-08-26 04:35:00,14.00039,14.01225,14.00039,14.01225,11000000.0
2008-08-26 04:36:00,14.01289,14.01289,13.99901,13.99948,8000000.0
2008-08-26 04:37:00,14.00879,14.00953,14.00105,14.00105,11000000.0
2008-08-26 04:38:00,14.00275,14.00654,13.99822,13.99822,8000000.0
2008-08-26 04:39:00,14.01208,14.01208,13.99952,14.00841,10000000.0
2008-08-26 04:40:00,13.99727,14.00929,13.9969,14.00929,11000000.0
2008-08-26 04:41:00,13.9991,14.00952,13.99775,14.00952,8000000.0
2008-08-26 04:42:00,14.01111,14.01111,13.99981,13.99981,8000000.0
2008-08-26 04:43:00,13.9989,14.00904,13.9989,14.0005,11000000.0
2008-08-26 04:44:00,14.01033,14.01033,13.9986,13.9986,11000000.0
2008-08-26 04:45:00,14.01045,14.01045,13.99794,13.99794,8000000.0
2008-08-26 04:46:00,13.9982,13.99912,13.9982,13.9987,9000000.0
2008-08-26 04:47:00,13.99802,13.99854,13.99778,13.99854,11000000.0
2008-08-26 04:48:00,14.01157,14.01157,13.99848,13.99848,11000000.0
2008-08-26 04:49:00,14.00208,14.00686,13.9996,14.00008,9000000.0
2008-08-26 04:50:00,13.99944,14.01144,13.99944,14.01144,10000000.0
2008-08-26 04:51:00,14.01116,14.01116,14.00099,14.01011,10000000.0
2008-08-26 04:52:00,13.99872,14.00835,13.99867,13.99946,9000000.0
2008-08-26 04:53:00,14.00134,14.00603,13.99823,13.99823,10000000.0
2008-08-26 04:54:00,13.99836,14.01163,13.99836,14.01135,7000000.0
2008-08-26 04:55:00,14.00215,14.01015,14.00144,14.01015,11000000.0
2008-08-26 04:56:00,14.00717,14.00897,14.00083,14.00897,7000000.0
2008-08-26 04:57:00,14.00868,14.00868,14.00154,14.00154,7000000.0
2008-08-26 04:58:00,13.99753,14.00827,13.99753,13.99936,11000000.0
2008-08-26 04:59:00,13.99908,14.01171,13.99906,14.00301,10000000.0
2008-08-26 05:00:00,14.01444,14.01444,14.00407,14.01256,8000000.0
2008-08-26 05:01:00,14.01545,14.01545,14.00281,14.00322,8000000.0
2008-08-26 05:02:00,14.00663,14.01189,14.00376,14.00389,8000000.0
2008-08-26 05:03:00,14.01656,14.01656,14.00361,14.00361,8000000.0
2008-08-26 05:04:00,14.00715,14.01365,14.00663,14.01365,8000000.0
2008-08-26 05:05:00,14.00695,14.01229,14.00419,14.00419,9000000.0
2008-08-26 05:06:00,14.01711,14.01711,14.00579,14.00579,10000000.0
2008-08-26 05:07:00,14.006,14.01978,14.00561,14.01978,7000000.0
2008-08-26 05:08:00,14.00776,14.02016,14.0071,14.02016,16000000.0
2008-08-26 05:09:00,14.01084,14.01711,14.00924,14.00924,7000000.0
2008-08-26 05:10:00,14.00746,14.01651,14.00746,14.01131,7000000.0
2008-08-26 05:11:00,14.01095,14.0216,14.01095,14.0216,7000000.0
2008-08-26 05:12:00,14.02082,14.02082,14.00819,14.00857,8000000.0
2008-08-26 05:13:00,14.01088,14.02041,14.0107,14.02041,14000000.0
2008-08-26 05:14:00,14.01045,14.01896,14.00982,14.00982,8000000.0
2008-08-26 05:15:00,14.02009,14.02009,14.00724,14.0077,9000000.0
2008-08-26 05:16:00,14.0207,14.0207,14.00747,14.00763,8000000.0
2008-08-26 05:17:00,14.01075,14.01573,14.0079,14.0079,8000000.0
2008-08-26 05:18:00,14.02008,14.02008,14.00721,14.0077,7000000.0
2008-08-26 05:19:00,14.00725,14.01615,14.00725,14.01061,7000000.0
2008-08-26 05:20:00,14.00939,14.02027,14.00939,14.02013,11000000.0
2008-08-26 05:21:00,14.0184,14.0184,14.00732,14.00753,7000000.0
2008-08-26 05:22:00,14.01114,14.01526,14.00794,14.00794,7000000.0
2008-08-26 05:23:00,14.01153,14.01671,14.0088,14.00965,8000000.0
2008-08-26 05:24:00,14.02307,14.02307,14.01025,14.01025,7000000.0
2008-08-26 05:25:00,14.00881,14.02103,14.00881,14.00893,56000000.0
2008-08-26 05:26:00,14.00886,14.02005,14.00886,14.02005,8000000.0
2008-08-26 05:27:00,14.02171,14.02171,14.01168,14.02067,10000000.0
2008-08-26 05:28:00,14.01182,14.01767,14.01064,14.01767,8000000.0
2008-08-26 05:29:00,14.00925,14.01874,14.00925,14.0099,8000000.0
2008-08-26 05:30:00,14.02067,14.02067,14.00761,14.00796,10000000.0
2008-08-26 05:31:00,14.00988,14.01933,14.00984,14.00984,11000000.0
2008-08-26 05:32:00,14.00832,14.0211,14.00765,14.0211,11000000.0
2008-08-26 05:33:00,14.02044,14.02105,14.01131,14.02105,10000000.0
2008-08-26 05:34:00,14.01101,14.02004,14.01101,14.01153,9000000.0
2008-08-26 05:35:00,14.01372,14.02071,14.01372,14.02071,8000000.0
2008-08-26 05:36:00,14.02109,14.02109,14.01577,14.01577,7000000.0
2008-08-26 05:37:00,14.01594,14.02045,14.01124,14.01155,10000000.0
2008-08-26 05:38:00,14.02176,14.02176,14.01351,14.01351,9000000.0
2008-08-26 05:39:00,14.02387,14.02542,14.0177,14.0177,8000000.0
2008-08-26 05:40:00,14.01361,14.02474,14.01242,14.01314,10000000.0
2008-08-26 05:41:00,14.02483,14.02483,14.01208,14.01208,9000000.0
2008-08-26 05:42:00,14.02482,14.02482,14.0125,14.0125,11000000.0
2008-08-26 05:43:00,14.01233,14.02188,14.0119,14.01286,10000000.0
2008-08-26 05:44:00,14.01235,14.0126,14.01187,14.01187,8000000.0
2008-08-26 05:45:00,14.0233,14.0233,14.01235,14.01235,10000000.0
2008-08-26 05:46:00,14.01158,14.02127,14.01158,14.01483,8000000.0
2008-08-26 05:47:00,14.01207,14.02053,14.01207,14.01532,7000000.0
2008-08-26 05:48:00,14.02492,14.02492,14.01493,14.02421,10000000.0
2008-08-26 05:49:00,14.01113,14.02062,14.01113,14.01486,7000000.0
2008-08-26 05:50:00,14.01401,14.02103,14.00945,14.00945,8000000.0
2008-08-26 05:51:00,14.01941,14.01941,14.00652,14.00732,9000000.0
2008-08-26 05:52:00,14.00688,14.01599,14.00664,14.00851,9000000.0
2008-08-26 05:53:00,14.00715,14.01916,14.00671,14.0187,9000000.0
2008-08-26 05:54:00,14.01722,14.02,14.01117,14.01117,11000000.0
2008-08-26 05:55:00,14.02221,14.02237,14.01,14.01017,7000000.0
2008-08-26 05:56:00,14.01882,14.01882,14.01257,14.01257,8000000.0
2008-08-26 05:57:00,14.02192,14.02284,14.01526,14.02284,7000000.0
2008-08-26 05:58:00,14.01575,14.02053,14.01308,14.01346,7000000.0
2008-08-26 05:59:00,14.0169,14.021,14.01394,14.01394,10000000.0
2008-08-26 06:00:00,14.0259,14.0259,14.01323,14.01378,9000000.0
2008-08-26 06:01:00,14.01729,14.02452,14.01614,14.02452,11000000.0
2008-08-26 06:02:00,14.02581,14.02581,14.01247,14.01247,10000000.0
2008-08-26 06:03:00,14.02314,14.02401,14.016,14.02401,7000000.0
2008-08-26 06:04:00,14.01277,14.01278,14.01227,14.01227,10000000.0
2008-08-26 06:05:00,14.01278,14.02438,14.01271,14.01621,12000000.0
2008-08-26 06:06:00,14.02688,14.02688,14.01426,14.01426,8000000.0
2008-08-26 06:07:00,14.01449,14.01456,14.01401,14.01456,8000000.0
2008-08-26 06:08:00,14.01656,14.02559,14.01656,14.01739,9000000.0
2008-08-26 06:09:00,14.03097,14.03103,14.01715,14.01821,10000000.0
2008-08-26 06:10:00,14.02175,14.02615,14.01844,14.01844,7000000.0
2008-08-26 06:11:00,14.02911,14.03149,14.02014,14.03149,11000000.0
2008-08-26 06:12:00,14.03215,14.03215,14.01854,14.01887,11000000.0
2008-08-26 06:13:00,14.01867,14.02797,14.0184,14.02093,9000000.0
2008-08-26 06:14:00,14.0188,14.03437,14.0188,14.03397,9000000.0
2008-08-26 06:15:00,14.03318,14.03318,14.01903,14.0193,11000000.0
2008-08-26 06:16:00,14.0227,14.02606,14.01783,14.01783,11000000.0
2008-08-26 06:17:00,14.02047,14.03286,14.02047,14.02441,9000000.0
2008-08-26 06:18:00,14.03417,14.03417,14.02268,14.02268,10000000.0
2008-08-26 06:19:00,14.02789,14.03442,14.02549,14.02846,11000000.0
2008-08-26 06:20:00,14.03979,14.03979,14.02672,14.02702,9000000.0
2008-08-26 06:21:00,14.03809,14.03828,14.02976,14.02976,10000000.0
2008-08-26 06:22:00,14.03072,14.04015,14.02868,14.02868,8000000.0
2008-08-26 06:23:00,14.02948,14.03817,14.02682,14.02682,10000000.0
2008-08-26 06:24:00,14.03649,14.03649,14.02472,14.02472,7000000.0
2008-08-26 06:25:00,14.02869,14.03292,14.02368,14.02414,9000000.0
2008-08-26 06:26:00,14.02547,14.03345,14.02243,14.02243,9000000.0
2008-08-26 06:27:00,14.03316,14.03316,14.01883,14.01883,9000000.0
2008-08-26 06:28:00,14.02314,14.02794,14.02082,14.02112,7000000.0
2008-08-26 06:29:00,14.02365,14.02842,14.02052,14.02081,8000000.0
2008-08-26 06:30:00,14.03444,14.03444,14.01991,14.02117,14000000.0
2008-08-26 06:31:00,14.03253,14.03253,14.02265,14.0318,9000000.0
2008-08-26 06:32:00,14.02066,14.02845,14.02046,14.02381,7000000.0
2008-08-26 06:33:00,14.03136,14.03136,14.01928,14.01928,8000000.0
2008-08-26 06:34:00,14.02822,14.02822,14.0188,14.01925,7000000.0
2008-08-26 06:35:00,14.01807,14.0261,14.01796,14.01901,8000000.0
2008-08-26 06:36:00,14.02973,14.02973,14.01559,14.01559,11000000.0
2008-08-26 06:37:00,14.01606,14.02647,14.01515,14.02617,8000000.0
2008-08-26 06:38:00,14.01428,14.02765,14.01428,14.02765,10000000.0
2008-08-26 06:39:00,14.03009,14.03009,14.01737,14.01737,13000000.0
2008-08-26 06:40:00,14.02077,14.02717,14.01976,14.01976,7000000.0
2008-08-26 06:41:00,14.02122,14.02751,14.02122,14.02751,7000000.0
2008-08-26 06:42:00,14.02932,14.02932,14.01966,14.02793,10000000.0
2008-08-26 06:43:00,14.02797,14.02856,14.01952,14.02856,9000000.0
2008-08-26 06:44:00,14.01814,14.02653,14.01773,14.01995,8000000.0
2008-08-26 06:45:00,14.03064,14.03064,14.01977,14.02996,11000000.0
2008-08-26 06:46:00,14.02103,14.02639,14.01789,14.01789,7000000.0
2008-08-26 06:47:00,14.01908,14.0291,14.01879,14.0291,30000000.0
2008-08-26 06:48:00,14.03048,14.03048,14.02107,14.02893,8000000.0
2008-08-26 06:49:00,14.02182,14.02921,14.02179,14.02179,7000000.0
2008-08-26 06:50:00,14.02186,14.03097,14.02186,14.02219,10000000.0
2008-08-26 06:51:00,14.03202,14.03224,14.02029,14.0203,8000000.0
2008-08-26 06:52:00,14.02063,14.0329,14.02036,14.0329,7000000.0
2008-08-26 06:53:00,14.02285,14.03226,14.02285,14.0244,9000000.0
2008-08-26 06:54:00,14.03492,14.03492,14.02546,14.03483,9000000.0
2008-08-26 06:55:00,14.0242,14.0382,14.0242,14.03806,7000000.0
2008-08-26 06:56:00,14.02798,14.03516,14.02798,14.03516,8000000.0
2008-08-26 06:57:00,14.03575,14.03575,14.02332,14.02379,7000000.0
2008-08-26 06:58:00,14.02727,14.03405,14.0264,14.0264,7000000.0
2008-08-26 06:59:00,14.02758,14.03303,14.02524,14.02526,8000000.0
2008-08-26 07:00:00,14.03766,14.03766,14.02458,14.02464,8000000.0
2008-08-26 07:01:00,14.02333,14.03276,14.02333,14.0251,9000000.0
2008-08-26 07:02:00,14.02226,14.02286,14.02226,14.02269,8000000.0
2008-08-26 07:03:00,14.0347,14.03593,14.02632,14.03593,9000000.0
2008-08-26 07:04:00,14.02656,14.03977,14.02656,14.03977,7000000.0
2008-08-26 07:05:00,14.0286,14.04237,14.0286,14.03684,9000000.0
2008-08-26 07:06:00,14.04657,14.04657,14.03289,14.03375,7000000.0
2008-08-26 07:07:00,14.03752,14.04169,14.0331,14.03355,10000000.0
2008-08-26 07:08:00,14.03247,14.04533,14.03247,14.04533,10000000.0
2008-08-26 07:09:00,14.04616,14.04618,14.03286,14.03286,13000000.0
2008-08-26 07:10:00,14.03527,14.03989,14.03285,14.03285,11000000.0
2008-08-26 07:11:00,14.0339,14.04171,14.0332,14.0332,9000000.0
2008-08-26 07:12:00,14.04334,14.04334,14.0315,14.03194,9000000.0
2008-08-26 07:13:00,14.03223,14.04306,14.03222,14.03363,10000000.0
2008-08-26 07:14:00,14.03308,14.04384,14.03195,14.04374,27000000.0
2008-08-26 07:15:00,14.04218,14.04218,14.03002,14.03062,7000000.0
2008-08-26 07:16:00,14.03375,14.0405,14.03271,14.03271,7000000.0
2008-08-26 07:17:00,14.03473,14.04214,14.0345,14.0345,7000000.0
2008-08-26 07:18:00,14.04463,14.04463,14.03266,14.03316,8000000.0
2008-08-26 07:19:00,14.03249,14.04514,14.03249,14.04514,8000000.0
2008-08-26 07:20:00,14.03203,14.04305,14.03203,14.03381,11000000.0
2008-08-26 07:21:00,14.04095,14.04377,14.03522,14.04328,11000000.0
2008-08-26 07:22:00,14.02934,14.04048,14.02934,14.03457,8000000.0
2008-08-26 07:23:00,14.03424,14.04566,14.0329,14.036,21000000.0
2008-08-26 07:24:00,14.05134,14.05134,14.03663,14.03719,10000000.0
2008-08-26 07:25:00,14.03726,14.05277,14.03718,14.05277,10000000.0
2008-08-26 07:26:00,14.04339,14.05115,14.04102,14.04102,10000000.0
2008-08-26 07:27:00,14.05188,14.05188,14.04313,14.0515,8000000.0
2008-08-26 07:28:00,14.04195,14.05371,14.04195,14.04334,15000000.0
2008-08-26 07:29:00,14.05318,14.05639,14.04901,14.05015,8000000.0
2008-08-26 07:30:00,14.0589,14.0589,14.04533,14.04583,7000000.0
2008-08-26 07:31:00,14.0504,14.05457,14.04521,14.04569,9000000.0
2008-08-26 07:32:00,14.04516,14.05409,14.04438,14.04545,9000000.0
2008-08-26 07:33:00,14.05495,14.05495,14.03879,14.04789,10000000.0
2008-08-26 07:34:00,14.03425,14.04496,14.03282,14.04481,7000000.0
2008-08-26 07:35:00,14.03649,14.04683,14.03649,14.03743,8000000.0
2008-08-26 07:36:00,14.05017,14.05271,14.03835,14.04063,18000000.0
2008-08-26 07:37:00,14.04206,14.05089,14.0415,14.0415,10000000.0
2008-08-26 07:38:00,14.04417,14.05082,14.04396,14.04396,7000000.0
2008-08-26 07:39:00,14.05512,14.05512,14.04371,14.05299,11000000.0
2008-08-26 07:40:00,14.04083,14.05045,14.039,14.03906,10000000.0
2008-08-26 07:41:00,14.03677,14.05019,14.03677,14.05019,10000000.0
2008-08-26 07:42:00,14.04958,14.04958,14.03684,14.03684,8000000.0
2008-08-26 07:43:00,14.0371,14.0372,14.03298,14.03298,8000000.0
2008-08-26 07:44:00,14.03243,14.04357,14.03243,14.03518,8000000.0
2008-08-26 07:45:00,14.04491,14.04491,14.03205,14.04199,9000000.0
2008-08-26 07:46:00,14.03087,14.04111,14.03031,14.03632,8000000.0
2008-08-26 07:47:00,14.04805,14.04907,14.03627,14.03627,7000000.0
2008-08-26 07:48:00,14.04998,14.04998,14.03848,14.04841,11000000.0
2008-08-26 07:49:00,14.03825,14.04833,14.03812,14.03812,11000000.0
2008-08-26 07:50:00,14.03949,14.04723,14.03833,14.03833,8000000.0
2008-08-26 07:51:00,14.0492,14.0492,14.03264,14.03269,8000000.0
2008-08-26 07:52:00,14.04333,14.04333,14.03154,14.03215,10000000.0
2008-08-26 07:53:00,14.03238,14.04101,14.03191,14.03278,9000000.0
2008-08-26 07:54:00,14.03103,14.03985,14.02881,14.02927,12000000.0
2008-08-26 07:55:00,14.03304,14.04265,14.03304,14.03474,10000000.0
2008-08-26 07:56:00,14.04544,14.04602,14.03566,14.04325,10000000.0
2008-08-26 07:57:00,14.04345,14.04345,14.03355,14.03379,10000000.0
2008-08-26 07:58:00,14.03248,14.04318,14.03139,14.04193,11000000.0
2008-08-26 07:59:00,14.03387,14.03988,14.03154,14.034,11000000.0
2008-08-26 08:00:00,14.04939,14.04939,14.0318,14.04708,45000000.0
2008-08-26 08:01:00,14.03413,14.0417,14.03406,14.03567,8000000.0
2008-08-26 08:02:00,14.0461,14.04625,14.0327,14.03277,12000000.0
2008-08-26 08:03:00,14.04383,14.04383,14.03028,14.03028,10000000.0
2008-08-26 08:04:00,14.03028,14.04308,14.03028,14.04308,10000000.0
2008-08-26 08:05:00,14.04337,14.04374,14.03073,14.03073,8000000.0
2008-08-26 08:06:00,14.04217,14.04217,14.02938,14.02985,8000000.0
2008-08-26 08:07:00,14.04023,14.04023,14.03109,14.03887,9000000.0
2008-08-26 08:08:00,14.03066,14.03475,14.02794,14.02837,11000000.0
2008-08-26 08:09:00,14.04043,14.04265,14.03159,14.03203,21000000.0
2008-08-26 08:10:00,14.03222,14.04231,14.03222,14.03444,11000000.0
2008-08-26 08:11:00,14.03538,14.04032,14.03275,14.0333,11000000.0
2008-08-26 08:12:00,14.04658,14.04658,14.03444,14.03444,7000000.0
2008-08-26 08:13:00,14.04305,14.04567,14.03724,14.03724,11000000.0
2008-08-26 08:14:00,14.03487,14.04717,14.03442,14.0463,13000000.0
2008-08-26 08:15:00,14.04577,14.04577,14.03207,14.03207,10000000.0
2008-08-26 08:16:00,14.04285,14.04545,14.03493,14.03829,16000000.0
2008-08-26 08:17:00,14.03758,14.04703,14.03546,14.04703,21000000.0
2008-08-26 08:18:00,14.0477,14.0477,14.035,14.03503,8000000.0
2008-08-26 08:19:00,14.03381,14.0463,14.03335,14.04586,9000000.0
2008-08-26 08:20:00,14.03579,14.04011,14.03186,14.03921,11000000.0
2008-08-26 08:21:00,14.03919,14.03919,14.02936,14.03811,10000000.0
2008-08-26 08:22:00,14.0265,14.03651,14.02618,14.02741,9000000.0
2008-08-26 08:23:00,14.02813,14.03847,14.02813,14.02977,8000000.0
2008-08-26 08:24:00,14.04039,14.04039,14.02787,14.02843,10000000.0
2008-08-26 08:25:00,14.04006,14.04006,14.02723,14.02723,15000000.0
2008-08-26 08:26:00,14.03507,14.03674,14.02891,14.0352,9000000.0
2008-08-26 08:27:00,14.03394,14.03531,14.02328,14.03531,13000000.0
2008-08-26 08:28:00,14.02486,14.03412,14.02432,14.02432,11000000.0
2008-08-26 08:29:00,14.03346,14.03346,14.02023,14.022,10000000.0
2008-08-26 08:30:00,14.03603,14.03603,14.02667,14.0289,12000000.0
2008-08-26 08:31:00,14.02952,14.03627,14.02831,14.02831,7000000.0
2008-08-26 08:32:00,14.02753,14.03852,14.02662,14.02662,39000000.0
2008-08-26 08:33:00,14.03697,14.03697,14.02636,14.02637,7000000.0
2008-08-26 08:34:00,14.02679,14.03806,14.02678,14.03806,11000000.0
2008-08-26 08:35:00,14.02781,14.04017,14.02781,14.03969,8000000.0
2008-08-26 08:36:00,14.03005,14.03535,14.02843,14.02919,7000000.0
2008-08-26 08:37:00,14.03469,14.04346,14.03469,14.0382,7000000.0
2008-08-26 08:38:00,14.04463,14.04463,14.03675,14.03675,7000000.0
2008-08-26 08:39:00,14.04221,14.04221,14.02834,14.02834,7000000.0
2008-08-26 08:40:00,14.03167,14.04053,14.03167,14.0338,8000000.0
2008-08-26 08:41:00,14.04432,14.04432,14.03111,14.03111,8000000.0
2008-08-26 08:42:00,14.03165,14.0423,14.03165,14.03213,11000000.0
2008-08-26 08:43:00,14.03061,14.04168,14.03061,14.03487,7000000.0
2008-08-26 08:44:00,14.04234,14.04348,14.03313,14.03427,19000000.0
2008-08-26 08:45:00,14.04504,14.04504,14.02967,14.03019,11000000.0
2008-08-26 08:46:00,14.03056,14.04048,14.03056,14.03207,11000000.0
2008-08-26 08:47:00,14.03247,14.0419,14.02999,14.02999,13000000.0
2008-08-26 08:48:00,14.04332,14.04332,14.02954,14.02954,10000000.0
2008-08-26 08:49:00,14.03075,14.04045,14.03075,14.03188,13000000.0
2008-08-26 08:50:00,14.03227,14.04229,14.03197,14.0321,17000000.0
2008-08-26 08:51:00,14.02978,14.04055,14.0281,14.02844,9000000.0
2008-08-26 08:52:00,14.02586,14.03735,14.02541,14.03735,12000000.0
2008-08-26 08:53:00,14.02771,14.0389,14.02674,14.02878,20000000.0
2008-08-26 08:54:00,14.03092,14.04161,14.02984,14.03029,17000000.0
2008-08-26 08:55:00,14.0384,14.0384,14.02761,14.02814,7000000.0
2008-08-26 08:56:00,14.02755,14.03888,14.02433,14.03883,16000000.0
2008-08-26 08:57:00,14.02852,14.03703,14.02586,14.02807,14000000.0
2008-08-26 08:58:00,14.03042,14.04413,14.0296,14.04355,22000000.0
2008-08-26 08:59:00,14.0325,14.04376,14.03055,14.03257,24000000.0
2008-08-26 09:00:00,14.03513,14.04256,14.03513,14.04256,7000000.0
2008-08-26 09:01:00,14.04376,14.04444,14.03606,14.03606,12000000.0
2008-08-26 09:02:00,14.03569,14.04808,14.03522,14.04808,16000000.0
2008-08-26 09:03:00,14.05168,14.05191,14.03831,14.04122,10000000.0
2008-08-26 09:04:00,14.04193,14.05176,14.03747,14.03789,18000000.0
2008-08-26 09:05:00,14.03481,14.04578,14.03344,14.03583,12000000.0
2008-08-26 09:06:00,14.04788,14.04836,14.03596,14.03639,7000000.0
2008-08-26 09:07:00,14.0408,14.0439,14.03356,14.03356,9000000.0
2008-08-26 09:08:00,14.03866,14.05079,14.03866,14.05052,7000000.0
2008-08-26 09:09:00,14.04873,14.04875,14.04276,14.04276,8000000.0
2008-08-26 09:10:00,14.05477,14.05495,14.04127,14.04127,7000000.0
2008-08-26 09:11:00,14.04085,14.04785,14.04001,14.04166,7000000.0
2008-08-26 09:12:00,14.03845,14.0489,14.03845,14.04213,9000000.0
2008-08-26 09:13:00,14.04065,14.05167,14.04017,14.04336,13000000.0
2008-08-26 09:14:00,14.05535,14.05543,14.04353,14.04397,11000000.0
2008-08-26 09:15:00,14.05426,14.05495,14.04695,14.04695,10000000.0
2008-08-26 09:16:00,14.04437,14.0554,14.04437,14.04746,8000000.0
2008-08-26 09:17:00,14.05637,14.05915,14.04787,14.05024,15000000.0
2008-08-26 09:18:00,14.06127,14.06127,14.04636,14.05715,16000000.0
2008-08-26 09:19:00,14.05602,14.05698,14.04573,14.05698,16000000.0
2008-08-26 09:20:00,14.04385,14.05195,14.04385,14.04691,7000000.0
2008-08-26 09:21:00,14.05587,14.05587,14.04436,14.04446,11000000.0
2008-08-26 09:22:00,14.05426,14.05426,14.04224,14.04271,9000000.0
2008-08-26 09:23:00,14.04368,14.05276,14.04221,14.05229,18000000.0
2008-08-26 09:24:00,14.05182,14.05274,14.04219,14.05274,10000000.0
2008-08-26 09:25:00,14.04095,14.05113,14.04095,14.04188,11000000.0
2008-08-26 09:26:00,14.04135,14.05469,14.04025,14.05345,13000000.0
2008-08-26 09:27:00,14.04144,14.05597,14.04144,14.05539,20000000.0
2008-08-26 09:28:00,14.05667,14.05667,14.04305,14.04305,18000000.0
2008-08-26 09:29:00,14.04285,14.05465,14.04242,14.04505,16000000.0
2008-08-26 09:30:00,14.05467,14.05467,14.04547,14.05452,7000000.0
2008-08-26 09:31:00,14.04694,14.05551,14.04673,14.054,12000000.0
2008-08-26 09:32:00,14.04557,14.05852,14.04539,14.05611,25000000.0
2008-08-26 09:33:00,14.05605,14.05605,14.04596,14.05426,8000000.0
2008-08-26 09:34:00,14.04325,14.05519,14.04323,14.05505,11000000.0
2008-08-26 09:35:00,14.04513,14.04908,14.03869,14.03906,8000000.0
2008-08-26 09:36:00,14.04938,14.05019,14.04205,14.04205,10000000.0
2008-08-26 09:37:00,14.0435,14.05377,14.0435,14.04389,10000000.0
2008-08-26 09:38:00,14.04298,14.05433,14.0424,14.04307,25000000.0
2008-08-26 09:39:00,14.05301,14.05301,14.03944,14.0395,7000000.0
2008-08-26 09:40:00,14.04862,14.05075,14.0426,14.0426,10000000.0
2008-08-26 09:41:00,14.04098,14.05149,14.03754,14.0393,20000000.0
2008-08-26 09:42:00,14.05159,14.05159,14.03863,14.05109,18000000.0
2008-08-26 09:43:00,14.04024,14.05081,14.03879,14.03997,23000000.0
2008-08-26 09:44:00,14.03979,14.0491,14.03598,14.0491,22000000.0
2008-08-26 09:45:00,14.04764,14.04764,14.03307,14.03307,9000000.0
2008-08-26 09:46:00,14.03379,14.04654,14.03302,14.03679,15000000.0
2008-08-26 09:47:00,14.03693,14.05016,14.03693,14.03852,27000000.0
2008-08-26 09:48:00,14.04939,14.04939,14.03773,14.04592,9000000.0
2008-08-26 09:49:00,14.04924,14.04924,14.03601,14.03691,9000000.0
2008-08-26 09:50:00,14.03971,14.05318,14.03886,14.04141,22000000.0
2008-08-26 09:51:00,14.05442,14.05442,14.04151,14.04376,23000000.0
2008-08-26 09:52:00,14.04623,14.05091,14.0431,14.04332,11000000.0
2008-08-26 09:53:00,14.0529,14.05407,14.04407,14.04588,14000000.0
2008-08-26 09:54:00,14.05523,14.0554,14.047,14.047,8000000.0
2008-08-26 09:55:00,14.04852,14.05581,14.04701,14.05581,11000000.0
2008-08-26 09:56:00,14.04769,14.05217,14.04314,14.05217,11000000.0
2008-08-26 09:57:00,14.04092,14.05529,14.0404,14.04337,19000000.0
2008-08-26 09:58:00,14.04594,14.05116,14.04303,14.04404,9000000.0
2008-08-26 09:59:00,14.05765,14.06075,14.04612,14.04875,12000000.0
2008-08-26 10:00:00,14.04871,14.06127,14.04485,14.06029,25000000.0
2008-08-26 10:01:00,14.0524,14.05998,14.05152,14.05319,12000000.0
2008-08-26 10:02:00,14.05526,14.06253,14.0549,14.05722,14000000.0
2008-08-26 10:03:00,14.06943,14.06943,14.05145,14.05145,10000000.0
2008-08-26 10:04:00,14.0511,14.06758,14.05037,14.05545,20000000.0
2008-08-26 10:05:00,14.05598,14.06615,14.04803,14.05197,24000000.0
2008-08-26 10:06:00,14.06582,14.06999,14.055,14.055,19000000.0
2008-08-26 10:07:00,14.05295,14.0638,14.0512,14.05367,24000000.0
2008-08-26 10:08:00,14.05571,14.06905,14.05571,14.06092,10000000.0
2008-08-26 10:09:00,14.073,14.073,14.05846,14.06042,9000000.0
2008-08-26 10:10:00,14.05933,14.07075,14.05871,14.06964,10000000.0
2008-08-26 10:11:00,14.05747,14.06768,14.05346,14.05346,20000000.0
2008-08-26 10:12:00,14.05422,14.06935,14.0535,14.05825,20000000.0
2008-08-26 10:13:00,14.05988,14.06369,14.05212,14.05212,8000000.0
2008-08-26 10:14:00,14.05649,14.06167,14.0537,14.05586,8000000.0
2008-08-26 10:15:00,14.06728,14.06854,14.06045,14.06045,9000000.0
2008-08-26 10:16:00,14.06041,14.06556,14.05673,14.05673,7000000.0
2008-08-26 10:17:00,14.0639,14.06693,14.06019,14.06053,8000000.0
2008-08-26 10:18:00,14.07333,14.07366,14.06197,14.06949,10000000.0
2008-08-26 10:19:00,14.05668,14.0664,14.05663,14.06029,7000000.0
2008-08-26 10:20:00,14.06025,14.07076,14.05889,14.05889,18000000.0
2008-08-26 10:21:00,14.06953,14.07248,14.0634,14.07248,8000000.0
2008-08-26 10:22:00,14.05784,14.0681,14.05774,14.06077,12000000.0
2008-08-26 10:23:00,14.06095,14.06603,14.05748,14.05748,7000000.0
2008-08-26 10:24:00,14.07247,14.07252,14.0591,14.0591,8000000.0
2008-08-26 10:25:00,14.05893,14.07105,14.05893,14.05991,21000000.0
2008-08-26 10:26:00,14.06285,14.06667,14.05627,14.05649,9000000.0
2008-08-26 10:27:00,14.06949,14.06949,14.05772,14.05772,11000000.0
2008-08-26 10:28:00,14.05878,14.06602,14.05865,14.0616,7000000.0
2008-08-26 10:29:00,14.06732,14.06766,14.06238,14.06238,7000000.0
2008-08-26 10:30:00,14.07078,14.07185,14.06504,14.06504,8000000.0
2008-08-26 10:31:00,14.06261,14.07466,14.06163,14.07334,11000000.0
2008-08-26 10:32:00,14.06299,14.07099,14.05904,14.05952,12000000.0
2008-08-26 10:33:00,14.05967,14.07246,14.05887,14.07168,21000000.0
2008-08-26 10:34:00,14.06097,14.07198,14.0606,14.0606,54000000.0
2008-08-26 10:35:00,14.06158,14.07139,14.06065,14.06065,14000000.0
2008-08-26 10:36:00,14.05882,14.07032,14.05853,14.06061,11000000.0
2008-08-26 10:37:00,14.06036,14.07036,14.05839,14.05883,17000000.0
2008-08-26 10:38:00,14.05853,14.07022,14.05773,14.07022,7000000.0
2008-08-26 10:39:00,14.06827,14.06827,14.05699,14.05699,14000000.0
2008-08-26 10:40:00,14.05703,14.06624,14.05698,14.05978,8000000.0
2008-08-26 10:41:00,14.05871,14.07084,14.05859,14.05859,22000000.0
2008-08-26 10:42:00,14.07205,14.07205,14.05888,14.06943,16000000.0
2008-08-26 10:43:00,14.05915,14.06904,14.05689,14.05784,12000000.0
2008-08-26 10:44:00,14.05874,14.06741,14.05695,14.05695,9000000.0
2008-08-26 10:45:00,14.06804,14.06804,14.05331,14.05455,18000000.0
2008-08-26 10:46:00,14.05189,14.06374,14.05072,14.05285,15000000.0
2008-08-26 10:47:00,14.05439,14.06248,14.05253,14.06248,16000000.0
2008-08-26 10:48:00,14.06533,14.06573,14.05289,14.05311,8000000.0
2008-08-26 10:49:00,14.05258,14.06555,14.05081,14.06555,18000000.0
2008-08-26 10:50:00,14.05347,14.06484,14.05317,14.05557,11000000.0
2008-08-26 10:51:00,14.06604,14.06604,14.05401,14.06283,10000000.0
2008-08-26 10:52:00,14.05272,14.06406,14.05272,14.05347,15000000.0
2008-08-26 10:53:00,14.05328,14.06465,14.05243,14.0645,14000000.0
2008-08-26 10:54:00,14.0641,14.0641,14.04912,14.04976,8000000.0
2008-08-26 10:55:00,14.06256,14.06256,14.04815,14.04845,10000000.0
2008-08-26 10:56:00,14.05927,14.05927,14.04129,14.04129,15000000.0
2008-08-26 10:57:00,14.05248,14.05248,14.04063,14.04253,8000000.0
2008-08-26 10:58:00,14.04437,14.05733,14.04437,14.05733,19000000.0
2008-08-26 10:59:00,14.04308,14.05543,14.041,14.05543,21000000.0
2008-08-26 11:00:00,14.043,14.05441,14.03916,14.04026,18000000.0
2008-08-26 11:01:00,14.03762,14.05003,14.03703,14.05003,9000000.0
2008-08-26 11:02:00,14.04324,14.04689,14.03782,14.03822,10000000.0
2008-08-26 11:03:00,14.05149,14.05156,14.03515,14.03589,13000000.0
2008-08-26 11:04:00,14.04844,14.0492,14.03633,14.03633,16000000.0
2008-08-26 11:05:00,14.03549,14.04579,14.03535,14.0377,13000000.0
2008-08-26 11:06:00,14.04965,14.04965,14.03656,14.03766,29000000.0
2008-08-26 11:07:00,14.03837,14.04628,14.03518,14.03518,10000000.0
2008-08-26 11:08:00,14.03129,14.03878,14.03109,14.03341,7000000.0
2008-08-26 11:09:00,14.04318,14.04318,14.02914,14.02914,10000000.0
2008-08-26 11:10:00,14.02989,14.04293,14.02989,14.03546,8000000.0
2008-08-26 11:11:00,14.0434,14.0434,14.02748,14.02748,7000000.0
2008-08-26 11:12:00,14.03885,14.03885,14.0253,14.02584,39000000.0
2008-08-26 11:13:00,14.02621,14.04606,14.02621,14.03931,11000000.0
2008-08-26 11:14:00,14.03809,14.04921,14.03318,14.03318,24000000.0
2008-08-26 11:15:00,14.04779,14.04878,14.03433,14.03595,12000000.0
2008-08-26 11:16:00,14.04939,14.04992,14.04045,14.04892,10000000.0
2008-08-26 11:17:00,14.03991,14.04795,14.03757,14.03757,9000000.0
2008-08-26 11:18:00,14.04971,14.0535,14.04096,14.0434,20000000.0
2008-08-26 11:19:00,14.0436,14.05477,14.04352,14.04425,15000000.0
2008-08-26 11:20:00,14.0428,14.05192,14.04207,14.04393,11000000.0
2008-08-26 11:21:00,14.05537,14.05537,14.0426,14.0448,21000000.0
2008-08-26 11:22:00,14.04652,14.05473,14.04052,14.05187,18000000.0
2008-08-26 11:23:00,14.04136,14.05163,14.03779,14.03779,12000000.0
2008-08-26 11:24:00,14.04908,14.04908,14.03687,14.0374,8000000.0
2008-08-26 11:25:00,14.04982,14.05025,14.03527,14.03582,19000000.0
2008-08-26 11:26:00,14.03666,14.04973,14.03666,14.03949,17000000.0
2008-08-26 11:27:00,14.04122,14.05197,14.04067,14.04232,16000000.0
2008-08-26 11:28:00,14.04157,14.05498,14.04157,14.05498,7000000.0
2008-08-26 11:29:00,14.04807,14.05356,14.04493,14.04493,7000000.0
2008-08-26 11:30:00,14.05655,14.05655,14.04641,14.04641,13000000.0
2008-08-26 11:31:00,14.04328,14.05773,14.04328,14.05735,9000000.0
2008-08-26 11:32:00,14.04451,14.0562,14.04393,14.0562,9000000.0
2008-08-26 11:33:00,14.05742,14.05742,14.04575,14.04611,8000000.0
2008-08-26 11:34:00,14.04791,14.05668,14.04791,14.05668,12000000.0
2008-08-26 11:35:00,14.05862,14.05862,14.0409,14.0409,14000000.0
2008-08-26 11:36:00,14.03936,14.05137,14.03936,14.04434,8000000.0
2008-08-26 11:37:00,14.04364,14.05393,14.04364,14.05393,12000000.0
2008-08-26 11:38:00,14.04538,14.05255,14.0426,14.04316,13000000.0
2008-08-26 11:39:00,14.05501,14.05501,14.04108,14.04108,11000000.0
2008-08-26 11:40:00,14.04176,14.05475,14.04072,14.05455,34000000.0
2008-08-26 11:41:00,14.05294,14.06037,14.04417,14.05187,18000000.0
2008-08-26 11:42:00,14.05848,14.06002,14.05266,14.05266,9000000.0
2008-08-26 11:43:00,14.05242,14.06034,14.04356,14.04356,20000000.0
2008-08-26 11:44:00,14.04292,14.05301,14.0425,14.04495,11000000.0
2008-08-26 11:45:00,14.05495,14.05495,14.04309,14.04398,12000000.0
2008-08-26 11:46:00,14.05691,14.05691,14.04363,14.04402,11000000.0
2008-08-26 11:47:00,14.04263,14.05426,14.04196,14.05357,9000000.0
2008-08-26 11:48:00,14.05192,14.05192,14.0429,14.04965,7000000.0
2008-08-26 11:49:00,14.04354,14.05324,14.04354,14.04676,7000000.0
2008-08-26 11:50:00,14.04908,14.05281,14.04254,14.04294,8000000.0
2008-08-26 11:51:00,14.05227,14.0533,14.04437,14.0533,7000000.0
2008-08-26 11:52:00,14.04125,14.05747,14.04125,14.04709,27000000.0
2008-08-26 11:53:00,14.04599,14.05834,14.044,14.05679,18000000.0
2008-08-26 11:54:00,14.05689,14.05689,14.04512,14.04512,13000000.0
2008-08-26 11:55:00,14.04461,14.05648,14.04356,14.04515,13000000.0
2008-08-26 11:56:00,14.04136,14.05135,14.04089,14.04089,11000000.0
2008-08-26 11:57:00,14.04925,14.05359,14.04417,14.05359,10000000.0
2008-08-26 11:58:00,14.04276,14.05467,14.04276,14.0543,10000000.0
2008-08-26 11:59:00,14.0449,14.05282,14.04216,14.05282,11000000.0
2008-08-26 12:00:00,14.0542,14.05451,14.04284,14.05451,16000000.0
2008-08-26 12:01:00,14.04444,14.05636,14.04389,14.04634,18000000.0
2008-08-26 12:02:00,14.05038,14.05701,14.04843,14.04922,8000000.0
2008-08-26 12:03:00,14.06476,14.06585,14.05299,14.05501,16000000.0
2008-08-26 12:04:00,14.05822,14.06723,14.05418,14.05463,17000000.0
2008-08-26 12:05:00,14.0525,14.06235,14.05164,14.05628,9000000.0
2008-08-26 12:06:00,14.06838,14.06838,14.05252,14.05589,27000000.0
2008-08-26 12:07:00,14.06515,14.06673,14.05386,14.05564,20000000.0
2008-08-26 12:08:00,14.05484,14.06587,14.05415,14.05633,12000000.0
2008-08-26 12:09:00,14.05449,14.06753,14.05437,14.05528,30000000.0
2008-08-26 12:10:00,14.05508,14.06791,14.05408,14.06791,27000000.0
2008-08-26 12:11:00,14.05604,14.06906,14.0551,14.06736,14000000.0
2008-08-26 12:12:00,14.06736,14.06736,14.05496,14.05496,18000000.0
2008-08-26 12:13:00,14.0552,14.06576,14.05189,14.05211,22000000.0
2008-08-26 12:14:00,14.05285,14.06148,14.05114,14.05116,18000000.0
2008-08-26 12:15:00,14.06553,14.06871,14.05239,14.05521,20000000.0
2008-08-26 12:16:00,14.05666,14.06719,14.0543,14.0543,16000000.0
2008-08-26 12:17:00,14.05235,14.06557,14.05101,14.06364,29000000.0
2008-08-26 12:18:00,14.06483,14.06666,14.0524,14.05532,33000000.0
2008-08-26 12:19:00,14.05643,14.06521,14.05365,14.057,15000000.0
2008-08-26 12:20:00,14.06493,14.06493,14.05474,14.06433,9000000.0
2008-08-26 12:21:00,14.06579,14.06579,14.05317,14.05409,8000000.0
2008-08-26 12:22:00,14.05437,14.06468,14.0532,14.06358,26000000.0
2008-08-26 12:23:00,14.05259,14.06422,14.05259,14.0536,28000000.0
2008-08-26 12:24:00,14.06602,14.06602,14.05266,14.0643,32000000.0
2008-08-26 12:25:00,14.05164,14.05984,14.05153,14.05269,8000000.0
2008-08-26 12:26:00,14.054,14.05759,14.04838,14.04879,10000000.0
2008-08-26 12:27:00,14.06216,14.06216,14.04761,14.04761,24000000.0
2008-08-26 12:28:00,14.04796,14.0591,14.04796,14.0591,28000000.0
2008-08-26 12:29:00,14.04589,14.05687,14.04418,14.04536,13000000.0
2008-08-26 12:30:00,14.0521,14.05396,14.04782,14.04782,8000000.0
2008-08-26 12:31:00,14.04736,14.05634,14.04192,14.04231,19000000.0
2008-08-26 12:32:00,14.04351,14.05795,14.04351,14.04807,25000000.0
2008-08-26 12:33:00,14.0567,14.0567,14.04632,14.04703,7000000.0
2008-08-26 12:34:00,14.04987,14.05741,14.04747,14.04747,14000000.0
2008-08-26 12:35:00,14.04879,14.06143,14.04879,14.06143,14000000.0
2008-08-26 12:36:00,14.06297,14.06297,14.04805,14.06,22000000.0
2008-08-26 12:37:00,14.04771,14.05834,14.04653,14.04808,17000000.0
2008-08-26 12:38:00,14.04846,14.05579,14.04707,14.04786,16000000.0
2008-08-26 12:39:00,14.04811,14.05795,14.0459,14.04768,14000000.0
2008-08-26 12:40:00,14.05053,14.05402,14.04455,14.04455,8000000.0
2008-08-26 12:41:00,14.04615,14.05616,14.04615,14.04806,9000000.0
2008-08-26 12:42:00,14.0592,14.0592,14.04469,14.04515,11000000.0
2008-08-26 12:43:00,14.04592,14.0552,14.04504,14.0454,32000000.0
2008-08-26 12:44:00,14.04646,14.05171,14.0445,14.04529,8000000.0
2008-08-26 12:45:00,14.05585,14.05585,14.04855,14.04855,7000000.0
2008-08-26 12:46:00,14.05486,14.05486,14.04773,14.04773,8000000.0
2008-08-26 12:47:00,14.04901,14.0536,14.04555,14.04667,10000000.0
2008-08-26 12:48:00,14.05994,14.05994,14.04761,14.04761,8000000.0
2008-08-26 12:49:00,14.04945,14.05824,14.04945,14.04946,9000000.0
2008-08-26 12:50:00,14.05723,14.05924,14.05448,14.05463,7000000.0
2008-08-26 12:51:00,14.06503,14.06507,14.05289,14.05289,11000000.0
2008-08-26 12:52:00,14.06202,14.06202,14.05103,14.05159,7000000.0
2008-08-26 12:53:00,14.0634,14.0653,14.05503,14.0653,9000000.0
2008-08-26 12:54:00,14.06588,14.06588,14.05646,14.06452,8000000.0
2008-08-26 12:55:00,14.05492,14.06348,14.05366,14.05366,8000000.0
2008-08-26 12:56:00,14.05312,14.0628,14.05312,14.05378,11000000.0
2008-08-26 12:57:00,14.06398,14.06398,14.05481,14.06362,8000000.0
2008-08-26 12:58:00,14.0654,14.0657,14.05321,14.05321,8000000.0
2008-08-26 12:59:00,14.05644,14.0611,14.05393,14.05477,11000000.0
2008-08-26 13:00:00,14.05601,14.06469,14.05571,14.05624,16000000.0
2008-08-26 13:01:00,14.05564,14.06706,14.05457,14.06706,18000000.0
2008-08-26 13:02:00,14.05498,14.06633,14.05369,14.05651,17000000.0
2008-08-26 13:03:00,14.06929,14.06946,14.05501,14.05501,21000000.0
2008-08-26 13:04:00,14.0572,14.06797,14.05506,14.05506,13000000.0
2008-08-26 13:05:00,14.06311,14.0671,14.05861,14.06691,7000000.0
2008-08-26 13:06:00,14.06689,14.06689,14.05428,14.05428,12000000.0
2008-08-26 13:07:00,14.06438,14.06581,14.0556,14.06581,9000000.0
2008-08-26 13:08:00,14.05711,14.06558,14.05294,14.05294,13000000.0
2008-08-26 13:09:00,14.06261,14.06261,14.05188,14.05257,7000000.0
2008-08-26 13:10:00,14.05623,14.06295,14.05526,14.06295,9000000.0
2008-08-26 13:11:00,14.05458,14.05865,14.05076,14.051,11000000.0
2008-08-26 13:12:00,14.06359,14.0639,14.05044,14.05107,9000000.0
2008-08-26 13:13:00,14.05553,14.06102,14.05266,14.05307,7000000.0
2008-08-26 13:14:00,14.05608,14.06048,14.05154,14.05221,8000000.0
2008-08-26 13:15:00,14.0527,14.06421,14.05231,14.05617,12000000.0
2008-08-26 13:16:00,14.05627,14.0651,14.05472,14.05472,11000000.0
2008-08-26 13:17:00,14.05512,14.06876,14.05475,14.06031,14000000.0
2008-08-26 13:18:00,14.0726,14.07335,14.06039,14.06057,7000000.0
2008-08-26 13:19:00,14.06322,14.06694,14.05743,14.05772,7000000.0
2008-08-26 13:20:00,14.07172,14.07275,14.05887,14.06111,9000000.0
2008-08-26 13:21:00,14.07299,14.07448,14.06231,14.07448,10000000.0
2008-08-26 13:22:00,14.06465,14.07218,14.06015,14.06015,9000000.0
2008-08-26 13:23:00,14.05768,14.06987,14.05768,14.05913,11000000.0
2008-08-26 13:24:00,14.07052,14.07052,14.05585,14.05585,8000000.0
2008-08-26 13:25:00,14.05475,14.05896,14.05124,14.05148,7000000.0
2008-08-26 13:26:00,14.05082,14.06691,14.05039,14.06691,7000000.0
2008-08-26 13:27:00,14.07082,14.07082,14.05696,14.05696,11000000.0
2008-08-26 13:28:00,14.06025,14.06494,14.05601,14.05624,8000000.0
2008-08-26 13:29:00,14.05602,14.07098,14.05602,14.06136,13000000.0
2008-08-26 13:30:00,14.07449,14.07501,14.0599,14.06034,8000000.0
2008-08-26 13:31:00,14.05933,14.0697,14.05929,14.06061,10000000.0
2008-08-26 13:32:00,14.06034,14.06811,14.05923,14.05923,8000000.0
2008-08-26 13:33:00,14.0696,14.0696,14.05808,14.06762,11000000.0
2008-08-26 13:34:00,14.05617,14.06922,14.05617,14.06922,10000000.0
2008-08-26 13:35:00,14.06075,14.06526,14.05558,14.05571,7000000.0
2008-08-26 13:36:00,14.06505,14.06756,14.05943,14.06707,9000000.0
2008-08-26 13:37:00,14.05749,14.06261,14.05453,14.0549,8000000.0
2008-08-26 13:38:00,14.05817,14.06728,14.05704,14.06728,11000000.0
2008-08-26 13:39:00,14.07068,14.07068,14.0536,14.05404,9000000.0
2008-08-26 13:40:00,14.05308,14.06464,14.05239,14.06433,10000000.0
2008-08-26 13:41:00,14.05339,14.06375,14.05339,14.05348,11000000.0
2008-08-26 13:42:00,14.06359,14.06825,14.05413,14.05603,18000000.0
2008-08-26 13:43:00,14.05435,14.0639,14.05421,14.05591,9000000.0
2008-08-26 13:44:00,14.063,14.06397,14.05594,14.05594,10000000.0
2008-08-26 13:45:00,14.06532,14.06532,14.05542,14.05549,10000000.0
2008-08-26 13:46:00,14.06825,14.06825,14.05578,14.05578,8000000.0
2008-08-26 13:47:00,14.05416,14.06221,14.05416,14.05693,7000000.0
2008-08-26 13:48:00,14.06705,14.06705,14.0551,14.06334,8000000.0
2008-08-26 13:49:00,14.05212,14.06185,14.05208,14.05516,9000000.0
2008-08-26 13:50:00,14.05276,14.06477,14.05232,14.06426,14000000.0
2008-08-26 13:51:00,14.06603,14.06603,14.05174,14.06275,49000000.0
2008-08-26 13:52:00,14.05085,14.06184,14.05085,14.05355,13000000.0
2008-08-26 13:53:00,14.05498,14.0596,14.04997,14.04997,7000000.0
2008-08-26 13:54:00,14.06069,14.06069,14.05005,14.0503,7000000.0
2008-08-26 13:55:00,14.05416,14.05851,14.04894,14.04949,9000000.0
2008-08-26 13:56:00,14.05342,14.05854,14.04843,14.04888,8000000.0
2008-08-26 13:57:00,14.06231,14.06231,14.04869,14.04869,31000000.0
2008-08-26 13:58:00,14.06299,14.06355,14.05291,14.0605,8000000.0
2008-08-26 13:59:00,14.0645,14.0648,14.05272,14.05272,11000000.0
2008-08-26 14:00:00,14.0652,14.0652,14.05274,14.05274,11000000.0
2008-08-26 14:01:00,14.06138,14.06138,14.05256,14.05256,9000000.0
2008-08-26 14:02:00,14.0542,14.05838,14.04832,14.04832,10000000.0
2008-08-26 14:03:00,14.06051,14.06051,14.04916,14.05763,8000000.0
2008-08-26 14:04:00,14.0601,14.0601,14.04387,14.04438,8000000.0
2008-08-26 14:05:00,14.04312,14.05553,14.04312,14.05526,11000000.0
2008-08-26 14:06:00,14.05483,14.05483,14.04024,14.04024,9000000.0
2008-08-26 14:07:00,14.04428,14.0497,14.03972,14.03985,11000000.0
2008-08-26 14:08:00,14.04368,14.04881,14.04047,14.0411,9000000.0
2008-08-26 14:09:00,14.05282,14.05282,14.0417,14.04199,9000000.0
2008-08-26 14:10:00,14.04092,14.05294,14.03978,14.04163,15000000.0
2008-08-26 14:11:00,14.04048,14.05237,14.04048,14.04392,11000000.0
2008-08-26 14:12:00,14.05695,14.05695,14.04115,14.04115,10000000.0
2008-08-26 14:13:00,14.04487,14.04845,14.03939,14.03939,10000000.0
2008-08-26 14:14:00,14.04282,14.04808,14.04025,14.04063,10000000.0
2008-08-26 14:15:00,14.05189,14.05189,14.04235,14.05031,8000000.0
2008-08-26 14:16:00,14.03973,14.04749,14.03942,14.04328,7000000.0
2008-08-26 14:17:00,14.04379,14.04823,14.04121,14.04121,10000000.0
2008-08-26 14:18:00,14.05302,14.05302,14.04021,14.04061,8000000.0
2008-08-26 14:19:00,14.04199,14.04928,14.03805,14.03846,13000000.0
2008-08-26 14:20:00,14.04117,14.04577,14.03809,14.03942,9000000.0
2008-08-26 14:21:00,14.05006,14.05006,14.03891,14.03891,10000000.0
2008-08-26 14:22:00,14.05068,14.05125,14.03983,14.03983,23000000.0
2008-08-26 14:23:00,14.04168,14.04611,14.03824,14.04611,9000000.0
2008-08-26 14:24:00,14.04314,14.04371,14.03683,14.03683,11000000.0
2008-08-26 14:25:00,14.04361,14.04361,14.03359,14.03359,13000000.0
2008-08-26 14:26:00,14.03593,14.04034,14.03117,14.03144,7000000.0
2008-08-26 14:27:00,14.04141,14.04142,14.03442,14.03442,8000000.0
2008-08-26 14:28:00,14.03236,14.04207,14.03229,14.03374,10000000.0
2008-08-26 14:29:00,14.04144,14.04144,14.02762,14.0353,10000000.0
2008-08-26 14:30:00,14.03686,14.03922,14.02731,14.03922,12000000.0
2008-08-26 14:31:00,14.03117,14.03834,14.02555,14.02602,13000000.0
2008-08-26 14:32:00,14.02602,14.04103,14.02541,14.04103,8000000.0
2008-08-26 14:33:00,14.03441,14.04046,14.03244,14.0337,11000000.0
2008-08-26 14:34:00,14.03516,14.04711,14.02923,14.02966,23000000.0
2008-08-26 14:35:00,14.02912,14.04109,14.0286,14.03275,14000000.0
2008-08-26 14:36:00,14.03261,14.04285,14.03261,14.0339,20000000.0
2008-08-26 14:37:00,14.03602,14.04003,14.03063,14.03063,11000000.0
2008-08-26 14:38:00,14.03413,14.04142,14.03413,14.04142,8000000.0
2008-08-26 14:39:00,14.04195,14.04195,14.02666,14.02723,10000000.0
2008-08-26 14:40:00,14.02696,14.03957,14.02678,14.0306,19000000.0
2008-08-26 14:41:00,14.02951,14.04255,14.02925,14.03312,20000000.0
2008-08-26 14:42:00,14.04269,14.04269,14.032,14.03223,7000000.0
2008-08-26 14:43:00,14.0305,14.03997,14.02994,14.03135,10000000.0
2008-08-26 14:44:00,14.04158,14.04215,14.02987,14.02987,8000000.0
2008-08-26 14:45:00,14.03835,14.04013,14.03445,14.03497,7000000.0
2008-08-26 14:46:00,14.04164,14.04353,14.03387,14.03387,10000000.0
2008-08-26 14:47:00,14.03783,14.04578,14.03783,14.039,7000000.0
2008-08-26 14:48:00,14.04767,14.04767,14.03496,14.03496,9000000.0
2008-08-26 14:49:00,14.04788,14.04788,14.03309,14.03309,8000000.0
2008-08-26 14:50:00,14.03879,14.04655,14.03684,14.03887,8000000.0
2008-08-26 14:51:00,14.0546,14.0546,14.03479,14.03479,7000000.0
2008-08-26 14:52:00,14.03775,14.04632,14.03771,14.03771,7000000.0
2008-08-26 14:53:00,14.03531,14.04949,14.03531,14.04033,13000000.0
2008-08-26 14:54:00,14.04996,14.04996,14.03181,14.03216,10000000.0
2008-08-26 14:55:00,14.03171,14.04367,14.02999,14.04324,17000000.0
2008-08-26 14:56:00,14.03053,14.03864,14.03053,14.0331,7000000.0
2008-08-26 14:57:00,14.04293,14.04373,14.03208,14.03376,23000000.0
2008-08-26 14:58:00,14.03406,14.04488,14.03197,14.0326,36000000.0
2008-08-26 14:59:00,14.03245,14.04443,14.03245,14.0349,13000000.0
2008-08-26 15:00:00,14.04598,14.04598,14.02985,14.03014,11000000.0
2008-08-26 15:01:00,14.02843,14.03722,14.02719,14.02978,12000000.0
2008-08-26 15:02:00,14.03033,14.03405,14.02393,14.02393,11000000.0
2008-08-26 15:03:00,14.03526,14.03755,14.02953,14.02953,9000000.0
2008-08-26 15:04:00,14.04096,14.04132,14.02981,14.03059,10000000.0
2008-08-26 15:05:00,14.03248,14.04064,14.02932,14.02932,16000000.0
2008-08-26 15:06:00,14.04133,14.04194,14.03043,14.04194,12000000.0
2008-08-26 15:07:00,14.02985,14.04309,14.02985,14.04309,7000000.0
2008-08-26 15:08:00,14.03103,14.04173,14.03103,14.03166,11000000.0
2008-08-26 15:09:00,14.04555,14.04555,14.03583,14.04149,7000000.0
2008-08-26 15:10:00,14.03613,14.0395,14.03091,14.03162,9000000.0
2008-08-26 15:11:00,14.03266,14.04034,14.03145,14.03145,8000000.0
2008-08-26 15:12:00,14.03993,14.03993,14.02907,14.02907,7000000.0
2008-08-26 15:13:00,14.02882,14.04616,14.02882,14.04616,8000000.0
2008-08-26 15:14:00,14.03632,14.04305,14.03629,14.04305,8000000.0
2008-08-26 15:15:00,14.03668,14.04105,14.03066,14.03076,10000000.0
2008-08-26 15:16:00,14.03443,14.03863,14.02874,14.02874,9000000.0
2008-08-26 15:17:00,14.03266,14.04078,14.03028,14.03028,8000000.0
2008-08-26 15:18:00,14.04121,14.04121,14.02767,14.02767,10000000.0
2008-08-26 15:19:00,14.0365,14.03667,14.02626,14.02626,10000000.0
2008-08-26 15:20:00,14.02228,14.03027,14.02099,14.0229,8000000.0
2008-08-26 15:21:00,14.02823,14.02823,14.01465,14.01465,7000000.0
2008-08-26 15:22:00,14.01799,14.02204,14.01507,14.01565,10000000.0
2008-08-26 15:23:00,14.0295,14.0295,14.01604,14.01604,7000000.0
2008-08-26 15:24:00,14.0291,14.0291,14.02031,14.02815,8000000.0
2008-08-26 15:25:00,14.01959,14.02731,14.01693,14.01693,8000000.0
2008-08-26 15:26:00,14.01519,14.02471,14.01303,14.01303,10000000.0
2008-08-26 15:27:00,14.0135,14.0135,13.98278,13.9904,7000000.0
2008-08-26 15:28:00,13.99132,14.00692,13.98958,14.00692,7000000.0
2008-08-26 15:29:00,13.99747,14.003,13.99441,13.99497,8000000.0
2008-08-26 15:30:00,13.9952,14.01154,13.9952,14.01086,8000000.0
2008-08-26 15:31:00,14.0016,14.00526,13.99696,13.99793,9000000.0
2008-08-26 15:32:00,14.00059,14.00937,13.99723,13.99723,10000000.0
2008-08-26 15:33:00,14.0058,14.0058,13.98809,13.9891,8000000.0
2008-08-26 15:34:00,13.98796,13.99658,13.98656,13.98676,9000000.0
2008-08-26 15:35:00,13.99747,13.99838,13.98587,13.98661,10000000.0
2008-08-26 15:36:00,13.99963,13.99963,13.98802,13.98904,8000000.0
2008-08-26 15:37:00,13.99088,14.00191,13.99088,13.991,11000000.0
2008-08-26 15:38:00,13.99201,14.0003,13.98334,13.98334,11000000.0
2008-08-26 15:39:00,13.996,13.996,13.97671,13.97671,8000000.0
2008-08-26 15:40:00,13.97595,13.97678,13.97525,13.97632,7000000.0
2008-08-26 15:41:00,13.97709,13.98303,13.9766,13.98268,9000000.0
2008-08-26 15:42:00,13.99603,13.99607,13.984,13.98483,8000000.0
2008-08-26 15:43:00,13.9963,13.9971,13.98725,13.98775,7000000.0
2008-08-26 15:44:00,13.99666,13.99964,13.99315,13.99608,7000000.0
2008-08-26 15:45:00,14.00404,14.00625,13.99944,13.9997,9000000.0
2008-08-26 15:46:00,14.0006,14.00458,13.99591,13.99706,11000000.0
2008-08-26 15:47:00,13.99481,14.00401,13.99341,13.99417,10000000.0
2008-08-26 15:48:00,14.00228,14.00228,13.98916,13.98949,7000000.0
2008-08-26 15:49:00,13.98985,14.00411,13.98869,14.00411,8000000.0
2008-08-26 15:50:00,13.99688,14.01111,13.99688,14.01097,8000000.0
2008-08-26 15:51:00,14.00129,14.01297,14.00129,14.00351,9000000.0
2008-08-26 15:52:00,14.00203,14.01272,14.00201,14.00465,9000000.0
2008-08-26 15:53:00,14.00068,14.01267,14.00033,14.01267,7000000.0
2008-08-26 15:54:00,14.0118,14.0118,13.99909,13.99909,8000000.0
2008-08-26 15:55:00,14.00277,14.00676,14.00144,14.0059,7000000.0
2008-08-26 15:56:00,13.99456,14.00653,13.99456,13.99983,8000000.0
2008-08-26 15:57:00,14.01051,14.01051,13.99937,14.00839,11000000.0
2008-08-26 15:58:00,14.00032,14.00954,13.99976,14.00954,11000000.0
2008-08-26 15:59:00,13.99623,14.0059,13.99372,14.00148,10000000.0
2008-08-26 16:00:00,14.01018,14.02264,14.00404,14.01948,9000000.0
2008-08-26 16:01:00,14.02142,14.02435,14.01934,14.02435,7000000.0
2008-08-26 16:02:00,14.01382,14.0215,14.01297,14.01494,7000000.0
2008-08-26 16:03:00,14.02502,14.02502,14.01075,14.01195,11000000.0
2008-08-26 16:04:00,14.02443,14.02767,14.01254,14.01254,10000000.0
2008-08-26 16:05:00,14.01625,14.02222,14.014,14.01458,10000000.0
2008-08-26 16:06:00,14.02522,14.03413,14.0203,14.03413,7000000.0
2008-08-26 16:07:00,14.03649,14.03649,14.01948,14.01981,11000000.0
2008-08-26 16:08:00,14.0229,14.03569,14.0229,14.02466,11000000.0
2008-08-26 16:09:00,14.02707,14.03106,14.02476,14.03076,8000000.0
2008-08-26 16:10:00,14.02479,14.03078,14.02312,14.02409,7000000.0
2008-08-26 16:11:00,14.02832,14.03385,14.02562,14.02643,8000000.0
2008-08-26 16:12:00,14.04311,14.04401,14.03361,14.04154,9000000.0
2008-08-26 16:13:00,14.03211,14.04125,14.02816,14.02816,11000000.0
2008-08-26 16:14:00,14.03014,14.03419,14.02227,14.02285,9000000.0
2008-08-26 16:15:00,14.02142,14.03249,14.02063,14.02247,11000000.0
2008-08-26 16:16:00,14.02437,14.02887,14.01992,14.0205,11000000.0
2008-08-26 16:17:00,14.02935,14.02994,14.02531,14.02553,7000000.0
2008-08-26 16:18:00,14.03468,14.03468,14.02158,14.02212,8000000.0
2008-08-26 16:19:00,14.03166,14.03166,14.01915,14.01921,10000000.0
2008-08-26 16:20:00,14.01859,14.03015,14.01787,14.02193,10000000.0
2008-08-26 16:21:00,14.03169,14.03169,14.01999,14.02085,9000000.0
2008-08-26 16:22:00,14.02138,14.03646,14.02138,14.03587,8000000.0
2008-08-26 16:23:00,14.0277,14.03278,14.02484,14.02559,9000000.0
2008-08-26 16:24:00,14.03746,14.03746,14.02504,14.02504,8000000.0
2008-08-26 16:25:00,14.02443,14.03272,14.02354,14.02591,8000000.0
2008-08-26 16:26:00,14.02622,14.03145,14.02346,14.02394,8000000.0
2008-08-26 16:27:00,14.0388,14.0388,14.0281,14.03617,9000000.0
2008-08-26 16:28:00,14.02517,14.03391,14.02517,14.02701,9000000.0
2008-08-26 16:29:00,14.02557,14.03647,14.02556,14.02926,8000000.0
2008-08-26 16:30:00,14.04199,14.04199,14.03208,14.03882,7000000.0
2008-08-26 16:31:00,14.03365,14.03931,14.03079,14.03281,8000000.0
2008-08-26 16:32:00,14.03302,14.04153,14.03302,14.03593,8000000.0
2008-08-26 16:33:00,14.04508,14.04762,14.04088,14.04385,7000000.0
2008-08-26 16:34:00,14.04039,14.06258,14.04027,14.06258,8000000.0
2008-08-26 16:35:00,14.05342,14.06366,14.05331,14.0573,8000000.0
2008-08-26 16:36:00,14.06716,14.06716,14.05385,14.0553,10000000.0
2008-08-26 16:37:00,14.05547,14.06344,14.05477,14.05903,7000000.0
2008-08-26 16:38:00,14.05582,14.06855,14.05582,14.0632,7000000.0
2008-08-26 16:39:00,14.07263,14.07263,14.059,14.059,7000000.0
2008-08-26 16:40:00,14.0579,14.07073,14.05747,14.07065,8000000.0
2008-08-26 16:41:00,14.05581,14.06605,14.05441,14.0653,7000000.0
2008-08-26 16:42:00,14.06556,14.06623,14.05285,14.05285,8000000.0
2008-08-26 16:43:00,14.05678,14.06282,14.05525,14.06282,9000000.0
2008-08-26 16:44:00,14.05517,14.06204,14.05319,14.06204,11000000.0
2008-08-26 16:45:00,14.06145,14.06145,14.04503,14.04551,9000000.0
2008-08-26 16:46:00,14.04801,14.05219,14.04252,14.04263,7000000.0
2008-08-26 16:47:00,14.04601,14.05353,14.04392,14.05353,11000000.0
2008-08-26 16:48:00,14.05282,14.05762,14.04828,14.05716,7000000.0
2008-08-26 16:49:00,14.04938,14.05625,14.04668,14.04833,8000000.0
2008-08-26 16:50:00,14.05788,14.05913,14.04845,14.04845,11000000.0
2008-08-26 16:51:00,14.05851,14.05851,14.04563,14.04585,10000000.0
2008-08-26 16:52:00,14.04855,14.05385,14.0469,14.0473,7000000.0
2008-08-26 16:53:00,14.05124,14.0557,14.04872,14.04872,8000000.0
2008-08-26 16:54:00,14.06094,14.06094,14.04779,14.04841,8000000.0
2008-08-26 16:55:00,14.04803,14.05901,14.04662,14.05798,9000000.0
2008-08-26 16:56:00,14.04812,14.05288,14.0434,14.0435,11000000.0
2008-08-26 16:57:00,14.05369,14.05369,14.04305,14.0438,7000000.0
2008-08-26 16:58:00,14.04785,14.05264,14.04508,14.04508,7000000.0
2008-08-26 16:59:00,14.06077,14.06163,14.04996,14.05068,7000000.0
2008-08-26 17:00:00,14.05033,14.06012,14.04953,14.05155,8000000.0
2008-08-26 17:01:00,14.05175,14.05668,14.04566,14.04566,7000000.0
2008-08-26 17:02:00,14.0542,14.0542,14.04085,14.04085,8000000.0
2008-08-26 17:03:00,14.05218,14.05218,14.03876,14.03959,9000000.0
2008-08-26 17:04:00,14.03966,14.04941,14.03913,14.04122,9000000.0
2008-08-26 17:05:00,14.04925,14.05142,14.04269,14.05142,7000000.0
2008-08-26 17:06:00,14.05239,14.05239,14.03775,14.03775,8000000.0
2008-08-26 17:07:00,14.037,14.04763,14.037,14.0401,8000000.0
2008-08-26 17:08:00,14.04975,14.04975,14.03686,14.03686,11000000.0
2008-08-26 17:09:00,14.0473,14.04746,14.04171,14.04221,7000000.0
2008-08-26 17:10:00,14.04205,14.04858,14.04048,14.04048,7000000.0
2008-08-26 17:11:00,14.03882,14.04916,14.03834,14.04265,8000000.0
2008-08-26 17:12:00,14.05476,14.05476,14.04202,14.04246,7000000.0
2008-08-26 17:13:00,14.0447,14.04834,14.03989,14.03989,9000000.0
2008-08-26 17:14:00,14.04431,14.05117,14.04431,14.05117,7000000.0
2008-08-26 17:15:00,14.05237,14.05275,14.04624,14.04624,8000000.0
2008-08-26 17:16:00,14.04693,14.05337,14.04467,14.04467,8000000.0
2008-08-26 17:17:00,14.05115,14.05342,14.04608,14.05282,11000000.0
2008-08-26 17:18:00,14.04046,14.05148,14.04046,14.04523,8000000.0
2008-08-26 17:19:00,14.04758,14.05584,14.04758,14.05584,7000000.0
2008-08-26 17:20:00,14.05113,14.05617,14.04667,14.04667,7000000.0
2008-08-26 17:21:00,14.04667,14.05903,14.04667,14.05903,7000000.0
2008-08-26 17:22:00,14.0509,14.05932,14.04943,14.05932,10000000.0
2008-08-26 17:23:00,14.04805,14.05897,14.04805,14.05272,9000000.0
2008-08-26 17:24:00,14.05425,14.05861,14.05182,14.0573,8000000.0
2008-08-26 17:25:00,14.04705,14.06126,14.04705,14.06126,7000000.0
2008-08-26 17:26:00,14.05373,14.05762,14.05081,14.05089,9000000.0
2008-08-26 17:27:00,14.06001,14.06009,14.05486,14.05486,8000000.0
2008-08-26 17:28:00,14.06197,14.06586,14.05899,14.05939,9000000.0
2008-08-26 17:29:00,14.06104,14.06621,14.05646,14.05646,8000000.0
2008-08-26 17:30:00,14.06773,14.06773,14.05582,14.05676,10000000.0
2008-08-26 17:31:00,14.05593,14.06795,14.05593,14.06729,9000000.0
2008-08-26 17:32:00,14.05336,14.06256,14.05324,14.05689,7000000.0
2008-08-26 17:33:00,14.06533,14.06533,14.04961,14.04984,8000000.0
2008-08-26 17:34:00,14.05394,14.05871,14.04917,14.04917,7000000.0
2008-08-26 17:35:00,14.06078,14.06078,14.04555,14.04555,8000000.0
2008-08-26 17:36:00,14.05566,14.05566,14.04306,14.04357,8000000.0
2008-08-26 17:37:00,14.04174,14.04263,14.03969,14.03969,11000000.0
2008-08-26 17:38:00,14.03821,14.03929,14.0381,14.03929,10000000.0
2008-08-26 17:39:00,14.05111,14.05111,14.04091,14.04282,11000000.0
2008-08-26 17:40:00,14.04407,14.04605,14.04407,14.04552,9000000.0
2008-08-26 17:41:00,14.04453,14.05788,14.04453,14.05788,10000000.0
2008-08-26 17:42:00,14.05703,14.05703,14.04505,14.04505,8000000.0
2008-08-26 17:43:00,14.05437,14.05985,14.05116,14.05214,11000000.0
2008-08-26 17:44:00,14.05308,14.06015,14.04847,14.04847,8000000.0
2008-08-26 17:45:00,14.05949,14.061,14.04912,14.061,10000000.0
2008-08-26 17:46:00,14.05413,14.05898,14.05314,14.05898,7000000.0
2008-08-26 17:47:00,14.0516,14.06334,14.0516,14.05571,11000000.0
2008-08-26 17:48:00,14.0664,14.0664,14.05084,14.05084,11000000.0
2008-08-26 17:49:00,14.0497,14.06018,14.04909,14.06018,7000000.0
2008-08-26 17:50:00,14.05163,14.06279,14.05163,14.05374,10000000.0
2008-08-26 17:51:00,14.06442,14.06442,14.05261,14.05285,8000000.0
2008-08-26 17:52:00,14.05323,14.06332,14.05306,14.05743,8000000.0
2008-08-26 17:53:00,14.05424,14.06288,14.05299,14.05452,11000000.0
2008-08-26 17:54:00,14.06752,14.06768,14.05581,14.05581,7000000.0
2008-08-26 17:55:00,14.05932,14.06366,14.05423,14.05475,10000000.0
2008-08-26 17:56:00,14.05562,14.06498,14.0556,14.0556,11000000.0
2008-08-26 17:57:00,14.05852,14.06467,14.05655,14.06467,9000000.0
2008-08-26 17:58:00,14.05584,14.06446,14.05584,14.05589,8000000.0
2008-08-26 17:59:00,14.06395,14.064,14.05689,14.064,7000000.0
2008-08-26 18:00:00,14.06416,14.06416,14.05258,14.05296,7000000.0
2008-08-26 18:01:00,14.06675,14.06684,14.05505,14.05505,8000000.0
2008-08-26 18:02:00,14.0654,14.06986,14.06131,14.06906,9000000.0
2008-08-26 18:03:00,14.06958,14.06958,14.05681,14.05737,8000000.0
2008-08-26 18:04:00,14.05972,14.06367,14.05593,14.05593,11000000.0
2008-08-26 18:05:00,14.06418,14.06418,14.05361,14.05361,7000000.0
2008-08-26 18:06:00,14.06693,14.06733,14.05863,14.06339,7000000.0
2008-08-26 18:07:00,14.05172,14.06307,14.05131,14.06307,10000000.0
2008-08-26 18:08:00,14.05527,14.06127,14.05248,14.05269,9000000.0
2008-08-26 18:09:00,14.06373,14.06438,14.05663,14.06438,7000000.0
2008-08-26 18:10:00,14.05356,14.0646,14.05312,14.0646,7000000.0
2008-08-26 18:11:00,14.06607,14.06657,14.05686,14.06484,9000000.0
2008-08-26 18:12:00,14.06682,14.06682,14.05413,14.0543,11000000.0
2008-08-26 18:13:00,14.0577,14.06323,14.05402,14.05402,7000000.0
2008-08-26 18:14:00,14.05255,14.06279,14.05228,14.05471,11000000.0
2008-08-26 18:15:00,14.06459,14.06459,14.05235,14.05994,9000000.0
2008-08-26 18:16:00,14.05314,14.05787,14.04923,14.04975,9000000.0
2008-08-26 18:17:00,14.06121,14.06121,14.04824,14.04824,11000000.0
2008-08-26 18:18:00,14.06073,14.06073,14.05041,14.06072,10000000.0
2008-08-26 18:19:00,14.05225,14.06392,14.05225,14.05524,8000000.0
2008-08-26 18:20:00,14.05646,14.06772,14.05646,14.05837,10000000.0
2008-08-26 18:21:00,14.06788,14.06788,14.05445,14.05445,8000000.0
2008-08-26 18:22:00,14.05337,14.06271,14.05337,14.05485,8000000.0
2008-08-26 18:23:00,14.05051,14.05838,14.04973,14.05075,8000000.0
2008-08-26 18:24:00,14.05804,14.05804,14.04486,14.04486,7000000.0
2008-08-26 18:25:00,14.05834,14.0593,14.04609,14.04609,11000000.0
2008-08-26 18:26:00,14.0483,14.05416,14.04438,14.04438,7000000.0
2008-08-26 18:27:00,14.05236,14.05267,14.04247,14.04247,9000000.0
2008-08-26 18:28:00,14.04293,14.05051,14.04237,14.05051,8000000.0
2008-08-26 18:29:00,14.04023,14.0524,14.04023,14.04462,11000000.0
2008-08-26 18:30:00,14.05705,14.05722,14.04628,14.04746,8000000.0
2008-08-26 18:31:00,14.06133,14.0616,14.04816,14.04818,11000000.0
2008-08-26 18:32:00,14.04784,14.06218,14.04784,14.06218,9000000.0
2008-08-26 18:33:00,14.06308,14.06308,14.05005,14.05016,11000000.0
2008-08-26 18:34:00,14.05757,14.06179,14.05393,14.06131,8000000.0
2008-08-26 18:35:00,14.05129,14.05578,14.04708,14.04747,9000000.0
2008-08-26 18:36:00,14.06187,14.06187,14.04871,14.0498,8000000.0
2008-08-26 18:37:00,14.05882,14.05893,14.0529,14.0529,8000000.0
2008-08-26 18:38:00,14.05311,14.06188,14.05056,14.05056,9000000.0
2008-08-26 18:39:00,14.06092,14.06092,14.05094,14.05131,7000000.0
2008-08-26 18:40:00,14.05168,14.0598,14.05143,14.05197,8000000.0
2008-08-26 18:41:00,14.04955,14.05814,14.04955,14.0537,7000000.0
2008-08-26 18:42:00,14.06026,14.06137,14.05303,14.05303,10000000.0
2008-08-26 18:43:00,14.05217,14.06372,14.05217,14.0634,8000000.0
2008-08-26 18:44:00,14.05135,14.06338,14.05135,14.05627,8000000.0
2008-08-26 18:45:00,14.0677,14.0677,14.05527,14.05577,8000000.0
2008-08-26 18:46:00,14.05591,14.0564,14.05578,14.0564,11000000.0
2008-08-26 18:47:00,14.05992,14.06584,14.054,14.054,7000000.0
2008-08-26 18:48:00,14.0655,14.0655,14.05241,14.05266,7000000.0
2008-08-26 18:49:00,14.05182,14.06033,14.05139,14.0536,8000000.0
2008-08-26 18:50:00,14.05114,14.06213,14.05093,14.06168,11000000.0
2008-08-26 18:51:00,14.05852,14.05852,14.04582,14.0564,10000000.0
2008-08-26 18:52:00,14.04537,14.05581,14.04505,14.04817,10000000.0
2008-08-26 18:53:00,14.04602,14.0559,14.04602,14.04988,8000000.0
2008-08-26 18:54:00,14.05666,14.05666,14.05106,14.05106,7000000.0
2008-08-26 18:55:00,14.05235,14.05625,14.04733,14.04733,10000000.0
2008-08-26 18:56:00,14.04686,14.05759,14.04686,14.05071,9000000.0
2008-08-26 18:57:00,14.05861,14.05861,14.05286,14.05286,8000000.0
2008-08-26 18:58:00,14.05353,14.06012,14.05185,14.06012,10000000.0
2008-08-26 18:59:00,14.04856,14.05787,14.04856,14.05167,8000000.0
2008-08-26 19:00:00,14.06062,14.06062,14.0465,14.0465,8000000.0
2008-08-26 19:01:00,14.04628,14.05562,14.04628,14.04772,10000000.0
2008-08-26 19:02:00,14.05934,14.05934,14.04755,14.04755,11000000.0
2008-08-26 19:03:00,14.05934,14.05934,14.04736,14.04811,8000000.0
2008-08-26 19:04:00,14.04728,14.05634,14.04728,14.05127,7000000.0
2008-08-26 19:05:00,14.05675,14.06105,14.05116,14.06105,7000000.0
2008-08-26 19:06:00,14.06166,14.06166,14.05175,14.05208,7000000.0
2008-08-26 19:07:00,14.05654,14.06225,14.05534,14.05534,7000000.0
2008-08-26 19:08:00,14.05769,14.06494,14.0551,14.0551,7000000.0
2008-08-26 19:09:00,14.05306,14.06202,14.05292,14.05705,7000000.0
2008-08-26 19:10:00,14.05494,14.06717,14.05494,14.06717,8000000.0
2008-08-26 19:11:00,14.05341,14.06441,14.05319,14.06441,7000000.0
2008-08-26 19:12:00,14.06522,14.06522,14.05355,14.05355,9000000.0
2008-08-26 19:13:00,14.05215,14.06298,14.05194,14.05334,10000000.0
2008-08-26 19:14:00,14.06187,14.06187,14.0555,14.0555,7000000.0
2008-08-26 19:15:00,14.06503,14.06503,14.05326,14.05326,11000000.0
2008-08-26 19:16:00,14.05197,14.0625,14.05197,14.05437,11000000.0
2008-08-26 19:17:00,14.05662,14.06052,14.04846,14.04846,11000000.0
2008-08-26 19:18:00,14.06121,14.06121,14.04785,14.04912,9000000.0
2008-08-26 19:19:00,14.05283,14.05643,14.04765,14.04765,8000000.0
2008-08-26 19:20:00,14.05165,14.06011,14.05165,14.06011,10000000.0
2008-08-26 19:21:00,14.06152,14.06152,14.05274,14.06055,8000000.0
2008-08-26 19:22:00,14.05259,14.06198,14.05259,14.0538,8000000.0
2008-08-26 19:23:00,14.06161,14.0636,14.05591,14.0636,7000000.0
2008-08-26 19:24:00,14.06501,14.06521,14.05285,14.05285,11000000.0
2008-08-26 19:25:00,14.06277,14.06277,14.05046,14.05046,10000000.0
2008-08-26 19:26:00,14.05202,14.06027,14.05045,14.05045,11000000.0
2008-08-26 19:27:00,14.05876,14.05876,14.04796,14.04803,7000000.0
2008-08-26 19:28:00,14.05793,14.05793,14.04845,14.04896,7000000.0
2008-08-26 19:29:00,14.04828,14.05738,14.04828,14.05038,8000000.0
2008-08-26 19:30:00,14.0572,14.0572,14.04757,14.04764,7000000.0
2008-08-26 19:31:00,14.05165,14.05638,14.04818,14.05108,10000000.0
2008-08-26 19:32:00,14.04987,14.06011,14.04945,14.05089,9000000.0
2008-08-26 19:33:00,14.05903,14.06091,14.05222,14.06091,7000000.0
2008-08-26 19:34:00,14.05408,14.05762,14.05037,14.05048,8000000.0
2008-08-26 19:35:00,14.06022,14.06022,14.05251,14.05251,8000000.0
2008-08-26 19:36:00,14.06122,14.06122,14.04952,14.04954,8000000.0
2008-08-26 19:37:00,14.05967,14.06016,14.05379,14.05379,9000000.0
2008-08-26 19:38:00,14.0534,14.06288,14.05288,14.05288,9000000.0
2008-08-26 19:39:00,14.06311,14.06311,14.05374,14.06114,8000000.0
2008-08-26 19:40:00,14.04976,14.05972,14.04976,14.05071,10000000.0
2008-08-26 19:41:00,14.05235,14.05766,14.04978,14.04978,7000000.0
2008-08-26 19:42:00,14.06293,14.06293,14.05015,14.05015,9000000.0
2008-08-26 19:43:00,14.05048,14.05837,14.05048,14.05364,7000000.0
2008-08-26 19:44:00,14.0519,14.05664,14.04917,14.04964,8000000.0
2008-08-26 19:45:00,14.0616,14.0616,14.04781,14.04781,7000000.0
2008-08-26 19:46:00,14.04957,14.05422,14.04551,14.04551,8000000.0
2008-08-26 19:47:00,14.04644,14.05639,14.04644,14.04744,10000000.0
2008-08-26 19:48:00,14.05645,14.05645,14.04731,14.05643,10000000.0
2008-08-26 19:49:00,14.04537,14.05376,14.04537,14.04691,8000000.0
2008-08-26 19:50:00,14.049,14.05421,14.04522,14.04526,8000000.0
2008-08-26 19:51:00,14.05785,14.05849,14.04646,14.04646,11000000.0
2008-08-26 19:52:00,14.04853,14.05353,14.0461,14.0461,11000000.0
2008-08-26 19:53:00,14.04852,14.05742,14.04852,14.04863,10000000.0
2008-08-26 19:54:00,14.05736,14.05736,14.04505,14.04512,7000000.0
2008-08-26 19:55:00,14.04386,14.05242,14.04357,14.04489,7000000.0
2008-08-26 19:56:00,14.04475,14.05031,14.04096,14.0414,9000000.0
2008-08-26 19:57:00,14.05143,14.05143,14.04144,14.04192,7000000.0
2008-08-26 19:58:00,14.04625,14.05169,14.04396,14.04464,7000000.0
2008-08-26 19:59:00,14.04704,14.05201,14.03677,14.03677,7000000.0
2008-08-26 20:00:00,14.05894,14.05894,14.04256,14.04415,7000000.0
2008-08-26 20:01:00,14.05715,14.05715,14.0412,14.04221,8000000.0
2008-08-26 20:02:00,14.05645,14.05645,14.04228,14.04354,11000000.0
2008-08-26 20:03:00,14.05771,14.05771,14.04419,14.045,9000000.0
2008-08-26 20:04:00,14.04618,14.05473,14.04431,14.04431,9000000.0
2008-08-26 20:05:00,14.04557,14.05147,14.0428,14.04302,7000000.0
2008-08-26 20:06:00,14.05095,14.05095,14.03699,14.0375,7000000.0
2008-08-26 20:07:00,14.03753,14.04661,14.03753,14.04132,7000000.0
2008-08-26 20:08:00,14.05245,14.05245,14.03901,14.0394,10000000.0
2008-08-26 20:09:00,14.05293,14.05326,14.03847,14.03847,7000000.0
2008-08-26 20:10:00,14.03936,14.05215,14.03915,14.05213,11000000.0
2008-08-26 20:11:00,14.04324,14.04859,14.03874,14.03874,8000000.0
2008-08-26 20:12:00,14.04858,14.05231,14.04429,14.05231,9000000.0
2008-08-26 20:13:00,14.03942,14.04908,14.03942,14.04208,8000000.0
2008-08-26 20:14:00,14.04322,14.05102,14.04194,14.04194,8000000.0
2008-08-26 20:15:00,14.05295,14.05352,14.03999,14.04036,38000000.0
2008-08-26 20:16:00,14.04142,14.0507,14.04142,14.04189,10000000.0
2008-08-26 20:17:00,14.04355,14.04731,14.03795,14.03797,8000000.0
2008-08-26 20:18:00,14.04823,14.05069,14.04344,14.05069,8000000.0
2008-08-26 20:19:00,14.03527,14.04459,14.03443,14.03526,11000000.0
2008-08-26 20:20:00,14.03288,14.04639,14.03288,14.04639,11000000.0
2008-08-26 20:21:00,14.0476,14.0476,14.03,14.03067,11000000.0
2008-08-26 20:22:00,14.04342,14.04342,14.02856,14.02856,10000000.0
2008-08-26 20:23:00,14.03228,14.03654,14.02751,14.02797,9000000.0
2008-08-26 20:24:00,14.03859,14.03859,14.02768,14.03576,8000000.0
2008-08-26 20:25:00,14.02288,14.03582,14.02252,14.03582,8000000.0
2008-08-26 20:26:00,14.02178,14.02875,14.02052,14.02237,7000000.0
2008-08-26 20:27:00,14.03183,14.03183,14.01902,14.02031,28000000.0
2008-08-26 20:28:00,14.01917,14.03269,14.01911,14.03254,10000000.0
2008-08-26 20:29:00,14.02308,14.02714,14.01858,14.01884,7000000.0
2008-08-26 20:30:00,14.02881,14.02881,14.01672,14.01674,8000000.0
2008-08-26 20:31:00,14.0173,14.02449,14.01705,14.01976,7000000.0
2008-08-26 20:32:00,14.03113,14.03237,14.0232,14.0314,8000000.0
2008-08-26 20:33:00,14.03368,14.03368,14.02061,14.02061,8000000.0
2008-08-26 20:34:00,14.02064,14.02963,14.02064,14.0214,11000000.0
2008-08-26 20:35:00,14.02342,14.03043,14.02342,14.03043,7000000.0
2008-08-26 20:36:00,14.03055,14.03055,14.02223,14.02856,7000000.0
2008-08-26 20:37:00,14.0287,14.0287,14.01548,14.0161,8000000.0
2008-08-26 20:38:00,14.01655,14.02627,14.01655,14.02007,8000000.0
2008-08-26 20:39:00,14.03081,14.03081,14.01996,14.0206,12000000.0
2008-08-26 20:40:00,14.02095,14.03005,14.02095,14.0218,10000000.0
2008-08-26 20:41:00,14.02251,14.02894,14.02045,14.02045,16000000.0
2008-08-26 20:42:00,14.0199,14.03306,14.0199,14.0326,10000000.0
2008-08-26 20:43:00,14.02232,14.03115,14.02232,14.02233,10000000.0
2008-08-26 20:44:00,14.02072,14.03261,14.02072,14.03194,20000000.0
2008-08-26 20:45:00,14.03173,14.03282,14.02427,14.03282,7000000.0
2008-08-26 20:46:00,14.02446,14.03705,14.02446,14.03705,11000000.0
2008-08-26 20:47:00,14.02722,14.03225,14.02476,14.02525,11000000.0
2008-08-26 20:48:00,14.0359,14.03656,14.02957,14.02957,8000000.0
2008-08-26 20:49:00,14.03067,14.03527,14.02727,14.028,10000000.0
2008-08-26 20:50:00,14.03553,14.03553,14.0261,14.0261,7000000.0
2008-08-26 20:51:00,14.03881,14.03881,14.02641,14.02643,8000000.0
2008-08-26 20:52:00,14.03764,14.03764,14.0265,14.02692,8000000.0
2008-08-26 20:53:00,14.03046,14.03516,14.02782,14.02782,10000000.0
2008-08-26 20:54:00,14.03882,14.03882,14.02918,14.03736,8000000.0
2008-08-26 20:55:00,14.02997,14.03525,14.02753,14.02883,11000000.0
2008-08-26 20:56:00,14.03983,14.03983,14.03059,14.03818,8000000.0
2008-08-26 20:57:00,14.03859,14.03859,14.02376,14.02413,10000000.0
2008-08-26 20:58:00,14.02423,14.03351,14.02423,14.02705,8000000.0
2008-08-26 20:59:00,14.0332,14.03476,14.02733,14.02733,9000000.0
2008-08-26 21:00:00,14.02918,14.0366,14.02918,14.02928,7000000.0
2008-08-26 21:01:00,14.02718,14.02733,14.0266,14.02727,10000000.0
2008-08-26 21:02:00,14.02907,14.03222,14.02907,14.03222,7000000.0
2008-08-26 21:03:00,14.0439,14.0439,14.03403,14.03463,9000000.0
2008-08-26 21:04:00,14.03425,14.03536,14.03416,14.03536,8000000.0
2008-08-26 21:05:00,14.03572,14.0367,14.03556,14.03629,7000000.0
2008-08-26 21:06:00,14.04985,14.04985,14.03158,14.03158,10000000.0
2008-08-26 21:07:00,14.03033,14.03046,14.02579,14.02579,8000000.0
2008-08-26 21:08:00,14.02571,14.02571,14.02165,14.02174,15000000.0
2008-08-26 21:09:00,14.03302,14.03302,14.02029,14.02078,7000000.0
2008-08-26 21:10:00,14.02006,14.02148,14.01951,14.02066,9000000.0
2008-08-26 21:11:00,14.02126,14.02366,14.02108,14.02366,8000000.0
2008-08-26 21:12:00,14.03541,14.03541,14.02573,14.02722,8000000.0
2008-08-26 21:13:00,14.02723,14.02967,14.02666,14.02967,10000000.0
2008-08-26 21:14:00,14.0299,14.0299,14.02858,14.02957,8000000.0
2008-08-26 21:15:00,14.0394,14.0394,14.03066,14.03075,7000000.0
2008-08-26 21:16:00,14.03078,14.03146,14.02966,14.03146,9000000.0
2008-08-26 21:17:00,14.03028,14.03028,14.02634,14.02634,8000000.0
2008-08-26 21:18:00,14.03788,14.03788,14.02647,14.02754,8000000.0
2008-08-26 21:19:00,14.02771,14.02995,14.02699,14.02779,9000000.0
2008-08-26 21:20:00,14.02723,14.02753,14.02669,14.02753,7000000.0
2008-08-26 21:21:00,14.04044,14.04044,14.0253,14.0253,10000000.0
2008-08-26 21:22:00,14.02398,14.0242,14.02357,14.0242,7000000.0
2008-08-26 21:23:00,14.02392,14.02477,14.02392,14.02428,10000000.0
2008-08-26 21:24:00,14.03696,14.03696,14.0265,14.02741,8000000.0
2008-08-26 21:25:00,14.02694,14.02694,14.02609,14.0264,10000000.0
2008-08-26 21:26:00,14.02709,14.02709,14.02567,14.02598,7000000.0
2008-08-26 21:27:00,14.03744,14.03744,14.02677,14.02677,10000000.0
2008-08-26 21:28:00,14.02686,14.02686,14.02536,14.02591,11000000.0
2008-08-26 21:29:00,14.02629,14.02686,14.02621,14.02621,8000000.0
2008-08-26 21:30:00,14.03838,14.03838,14.0262,14.0262,7000000.0
2008-08-26 21:31:00,14.02578,14.02673,14.02578,14.02673,11000000.0
2008-08-26 21:32:00,14.02645,14.02713,14.02625,14.02633,11000000.0
2008-08-26 21:33:00,14.04248,14.04248,14.04197,14.04197,11000000.0
2008-08-26 21:34:00,14.02707,14.02707,14.02585,14.02644,9000000.0
2008-08-26 21:35:00,14.02623,14.02773,14.02615,14.02744,7000000.0
2008-08-26 21:36:00,14.0375,14.0375,14.02892,14.02892,7000000.0
2008-08-26 21:37:00,14.0287,14.02957,14.02836,14.02852,8000000.0
2008-08-26 21:38:00,14.02819,14.02836,14.02688,14.02756,17000000.0
2008-08-26 21:39:00,14.03737,14.03737,14.02704,14.02742,7000000.0
2008-08-26 21:40:00,14.02735,14.02901,14.02656,14.02901,11000000.0
2008-08-26 21:41:00,14.0292,14.0292,14.02673,14.02731,21000000.0
2008-08-26 21:42:00,14.03767,14.03767,14.02594,14.02613,7000000.0
2008-08-26 21:43:00,14.02768,14.02795,14.02639,14.02639,10000000.0
2008-08-26 21:44:00,14.02584,14.02614,14.02392,14.02435,14000000.0
2008-08-26 21:45:00,14.03605,14.03605,14.02384,14.02384,7000000.0
2008-08-26 21:46:00,14.02331,14.02567,14.02261,14.02509,7000000.0
2008-08-26 21:47:00,14.0256,14.03064,14.0256,14.03033,11000000.0
2008-08-26 21:48:00,14.03269,14.04079,14.03031,14.03031,9000000.0
2008-08-26 21:49:00,14.02795,14.02878,14.02709,14.02785,10000000.0
2008-08-26 21:50:00,14.02808,14.02964,14.02808,14.02964,7000000.0
2008-08-26 21:51:00,14.04099,14.04099,14.02791,14.02791,55000000.0
2008-08-26 21:52:00,14.02711,14.02716,14.02587,14.02665,8000000.0
2008-08-26 21:53:00,14.02737,14.02797,14.02685,14.02704,8000000.0
2008-08-26 21:54:00,14.0409,14.0409,14.02771,14.02771,8000000.0
2008-08-26 21:55:00,14.02862,14.02896,14.02782,14.02841,7000000.0
2008-08-26 21:56:00,14.02829,14.02842,14.02778,14.02839,7000000.0
2008-08-26 21:57:00,14.03841,14.03841,14.02823,14.02873,7000000.0
2008-08-26 21:58:00,14.02812,14.02865,14.0279,14.02817,8000000.0
2008-08-26 21:59:00,14.02838,14.02871,14.02667,14.02667,9000000.0
2008-08-26 22:00:00,14.03998,14.03998,14.02733,14.02738,8000000.0
2008-08-26 22:01:00,14.02815,14.02857,14.02791,14.02791,8000000.0
2008-08-26 22:02:00,14.02812,14.02886,14.02803,14.02842,7000000.0
2008-08-26 22:03:00,14.04151,14.04151,14.02938,14.02938,7000000.0
2008-08-26 22:04:00,14.02825,14.02825,14.02738,14.02756,7000000.0
2008-08-26 22:05:00,14.02883,14.03048,14.02883,14.02957,7000000.0
2008-08-26 22:06:00,14.04237,14.04237,14.02967,14.02967,8000000.0
2008-08-26 22:07:00,14.03106,14.0312,14.03061,14.03074,7000000.0
2008-08-26 22:08:00,14.03081,14.03081,14.02891,14.02946,7000000.0
2008-08-26 22:09:00,14.04128,14.04128,14.02724,14.02724,10000000.0
2008-08-26 22:10:00,14.02741,14.02741,14.02515,14.02538,11000000.0
2008-08-26 22:11:00,14.02441,14.02634,14.02441,14.02609,7000000.0
2008-08-26 22:12:00,14.03971,14.03971,14.02711,14.02711,21000000.0
2008-08-26 22:13:00,14.02667,14.02737,14.02655,14.02678,28000000.0
2008-08-26 22:14:00,14.02774,14.02778,14.02639,14.02778,16000000.0
2008-08-26 22:15:00,14.03775,14.03775,14.0262,14.0262,7000000.0
2008-08-26 22:16:00,14.02613,14.02631,14.02495,14.02538,8000000.0
2008-08-26 22:17:00,14.02474,14.02776,14.02349,14.02776,10000000.0
2008-08-26 22:18:00,14.03268,14.0372,14.02895,14.02895,11000000.0
2008-08-26 22:19:00,14.02869,14.02935,14.02822,14.02851,9000000.0
2008-08-26 22:20:00,14.0276,14.02783,14.02702,14.02783,11000000.0
2008-08-26 22:21:00,14.04096,14.04096,14.02792,14.02792,7000000.0
2008-08-26 22:22:00,14.02649,14.02699,14.0261,14.02656,11000000.0
2008-08-26 22:23:00,14.02724,14.02754,14.02695,14.02708,7000000.0
2008-08-26 22:24:00,14.04085,14.04085,14.02724,14.02724,8000000.0
2008-08-26 22:25:00,14.02983,14.03048,14.02887,14.02938,8000000.0
2008-08-26 22:26:00,14.03026,14.03142,14.02892,14.03142,11000000.0
2008-08-26 22:27:00,14.04359,14.04359,14.02923,14.02923,9000000.0
2008-08-26 22:28:00,14.02845,14.02955,14.02834,14.02877,7000000.0
2008-08-26 22:29:00,14.02934,14.02982,14.02915,14.02982,8000000.0
2008-08-26 22:30:00,14.04261,14.04261,14.03052,14.03085,10000000.0
2008-08-26 22:31:00,14.03094,14.03143,14.03064,14.03064,8000000.0
2008-08-26 22:32:00,14.03107,14.03361,14.03094,14.03327,9000000.0
2008-08-26 22:33:00,14.04613,14.04613,14.03321,14.03437,11000000.0
2008-08-26 22:34:00,14.03417,14.03417,14.03261,14.03261,8000000.0
2008-08-26 22:35:00,14.03341,14.03341,14.03282,14.03291,7000000.0
2008-08-26 22:36:00,14.0421,14.0421,14.02912,14.02912,7000000.0
2008-08-26 22:37:00,14.02989,14.03216,14.0295,14.0295,9000000.0
2008-08-26 22:38:00,14.02995,14.03032,14.02895,14.02932,10000000.0
2008-08-26 22:39:00,14.02764,14.0295,14.02721,14.0295,7000000.0
2008-08-26 22:40:00,14.02759,14.02933,14.02759,14.02867,9000000.0
2008-08-26 22:41:00,14.0272,14.02908,14.0272,14.02842,10000000.0
2008-08-26 22:42:00,14.0404,14.0404,14.02806,14.02806,17000000.0
2008-08-26 22:43:00,14.02665,14.02665,14.02437,14.02568,8000000.0
2008-08-26 22:44:00,14.02387,14.02631,14.02308,14.02361,11000000.0
2008-08-26 22:45:00,14.03555,14.03555,14.02681,14.02768,8000000.0
2008-08-26 22:46:00,14.02669,14.02669,14.02428,14.02428,8000000.0
2008-08-26 22:47:00,14.02305,14.02368,14.022,14.02368,8000000.0
2008-08-26 22:48:00,14.03437,14.03437,14.02582,14.02584,7000000.0
2008-08-26 22:49:00,14.02463,14.02523,14.02447,14.02523,10000000.0
2008-08-26 22:50:00,14.02534,14.02577,14.02434,14.02575,8000000.0
2008-08-26 22:51:00,14.03872,14.03872,14.02672,14.02725,40000000.0
2008-08-26 22:52:00,14.02619,14.02671,14.02411,14.02411,10000000.0
2008-08-26 22:53:00,14.02419,14.02596,14.02412,14.02596,7000000.0
2008-08-26 22:54:00,14.0388,14.0388,14.02582,14.02582,9000000.0
2008-08-26 22:55:00,14.02462,14.02619,14.02462,14.02549,8000000.0
2008-08-26 22:56:00,14.02408,14.02408,14.0229,14.0229,7000000.0
2008-08-26 22:57:00,14.03272,14.03272,14.02168,14.02214,7000000.0
2008-08-26 22:58:00,14.0217,14.02273,14.02108,14.02147,7000000.0
2008-08-26 22:59:00,14.02155,14.02323,14.02114,14.02275,8000000.0
2008-08-26 23:00:00,14.03694,14.03694,14.02237,14.02237,10000000.0
2008-08-26 23:01:00,14.02245,14.02285,14.02204,14.02204,9000000.0
2008-08-26 23:02:00,14.02181,14.0232,14.02181,14.02297,8000000.0
2008-08-26 23:03:00,14.03368,14.03368,14.02218,14.0225,7000000.0
2008-08-26 23:04:00,14.02254,14.02274,14.02156,14.02173,7000000.0
2008-08-26 23:05:00,14.02197,14.0224,14.02156,14.02156,8000000.0
2008-08-26 23:06:00,14.03484,14.03484,14.02154,14.02154,9000000.0
2008-08-26 23:07:00,14.02115,14.02177,14.02108,14.02115,7000000.0
2008-08-26 23:08:00,14.0218,14.02238,14.02114,14.02114,8000000.0
2008-08-26 23:09:00,14.03024,14.03024,14.01849,14.01908,7000000.0
2008-08-26 23:10:00,14.02043,14.02125,14.02011,14.02096,7000000.0
2008-08-26 23:11:00,14.01985,14.01985,14.01892,14.01931,7000000.0
2008-08-26 23:12:00,14.03155,14.03155,14.01903,14.01903,11000000.0
2008-08-26 23:13:00,14.02124,14.02173,14.02098,14.02173,7000000.0
2008-08-26 23:14:00,14.02092,14.02443,14.02063,14.02443,8000000.0
2008-08-26 23:15:00,14.03307,14.03307,14.02168,14.02232,8000000.0
2008-08-26 23:16:00,14.02189,14.02252,14.02189,14.02195,11000000.0
2008-08-26 23:17:00,14.02256,14.02262,14.02182,14.02182,7000000.0
2008-08-26 23:18:00,14.03428,14.03428,14.02243,14.02243,7000000.0
2008-08-26 23:19:00,14.02052,14.02138,14.02052,14.02094,8000000.0
2008-08-26 23:20:00,14.02054,14.02141,14.02053,14.02091,8000000.0
2008-08-26 23:21:00,14.03373,14.03373,14.0204,14.0204,8000000.0
2008-08-26 23:22:00,14.02147,14.02148,14.02147,14.02147,7000000.0
2008-08-26 23:23:00,14.02156,14.02206,14.02156,14.02157,7000000.0
2008-08-26 23:24:00,14.03454,14.03454,14.02253,14.02271,11000000.0
2008-08-26 23:25:00,14.02175,14.02212,14.02129,14.0215,11000000.0
2008-08-26 23:26:00,14.02311,14.02568,14.02311,14.02568,10000000.0
2008-08-26 23:27:00,14.03507,14.03507,14.02453,14.02453,7000000.0
2008-08-26 23:28:00,14.02524,14.02555,14.02468,14.02468,8000000.0
2008-08-26 23:29:00,14.02555,14.02555,14.02445,14.02545,9000000.0
2008-08-26 23:30:00,14.03648,14.03648,14.02515,14.02515,8000000.0
2008-08-26 23:31:00,14.02588,14.02718,14.02505,14.02551,7000000.0
2008-08-26 23:32:00,14.02566,14.02635,14.02561,14.02561,10000000.0
2008-08-26 23:33:00,14.03791,14.03791,14.02571,14.02612,9000000.0
2008-08-26 23:34:00,14.02514,14.02599,14.02514,14.02526,10000000.0
2008-08-26 23:35:00,14.02566,14.02566,14.02492,14.02513,10000000.0
2008-08-26 23:36:00,14.03982,14.03982,14.02576,14.02611,38000000.0
2008-08-26 23:37:00,14.02396,14.02396,14.02208,14.02208,7000000.0
2008-08-26 23:38:00,14.02129,14.02222,14.02129,14.0217,8000000.0
2008-08-26 23:39:00,14.03415,14.03415,14.02299,14.02299,10000000.0
2008-08-26 23:40:00,14.0213,14.02173,14.02097,14.02097,7000000.0
2008-08-26 23:41:00,14.02125,14.02125,14.02083,14.02114,7000000.0
2008-08-26 23:42:00,14.03211,14.03211,14.02089,14.02089,8000000.0
2008-08-26 23:43:00,14.02433,14.02669,14.02433,14.02669,7000000.0
2008-08-26 23:44:00,14.02693,14.02694,14.02637,14.02694,7000000.0
2008-08-26 23:45:00,14.0381,14.0381,14.02731,14.02731,7000000.0
2008-08-26 23:46:00,14.02688,14.02737,14.02687,14.02687,7000000.0
2008-08-26 23:48:00,14.04098,14.04148,14.04097,14.04097,28000000.0
2008-08-26 23:49:00,14.02903,14.02903,14.0264,14.02739,10000000.0
2008-08-26 23:50:00,14.02718,14.02768,14.02717,14.02768,8000000.0
2008-08-26 23:51:00,14.03875,14.03875,14.02856,14.02856,7000000.0
2008-08-26 23:53:00,14.02808,14.0284,14.02765,14.02765,8000000.0
2008-08-26 23:54:00,14.04024,14.04024,14.0298,14.02993,11000000.0
2008-08-26 23:55:00,14.02992,14.03147,14.02977,14.03147,7000000.0
2008-08-26 23:56:00,14.03109,14.0317,14.03109,14.03115,7000000.0
2008-08-26 23:57:00,14.0435,14.0435,14.03076,14.03076,7000000.0
2008-08-26 23:58:00,14.03075,14.03108,14.03037,14.03048,9000000.0
2008-08-26 23:59:00,14.03056,14.03148,14.03034,14.03123,53000000.0
2008-08-27 00:00:00,14.04411,14.04411,14.03144,14.03144,11000000.0
2008-08-27 00:01:00,14.03065,14.03114,14.03024,14.03093,9000000.0
2008-08-27 00:02:00,14.03046,14.03192,14.03045,14.03192,8000000.0
2008-08-27 00:03:00,14.04539,14.04539,14.03362,14.03568,8000000.0
2008-08-27 00:04:00,14.03545,14.03563,14.03421,14.03479,7000000.0
2008-08-27 00:05:00,14.03449,14.03504,14.03427,14.03504,10000000.0
2008-08-27 00:06:00,14.04773,14.04773,14.03576,14.03576,8000000.0
2008-08-27 00:07:00,14.03567,14.03568,14.03517,14.03567,11000000.0
2008-08-27 00:08:00,14.03616,14.03819,14.03616,14.03819,8000000.0
2008-08-27 00:09:00,14.04948,14.04948,14.03723,14.03723,7000000.0
2008-08-27 00:10:00,14.03787,14.03816,14.03758,14.03814,11000000.0
2008-08-27 00:11:00,14.03732,14.03797,14.0373,14.0373,7000000.0
2008-08-27 00:12:00,14.05147,14.05147,14.03815,14.03815,9000000.0
2008-08-27 00:13:00,14.03573,14.03573,14.03392,14.03392,7000000.0
2008-08-27 00:14:00,14.03331,14.03331,14.03179,14.03243,6000000.0
2008-08-27 00:15:00,14.04599,14.04599,14.03302,14.03302,52000000.0
2008-08-27 00:16:00,14.03246,14.03328,14.03227,14.03328,8000000.0
2008-08-27 00:17:00,14.03292,14.03382,14.03252,14.0334,11000000.0
2008-08-27 00:18:00,14.04671,14.04671,14.03388,14.03388,10000000.0
2008-08-27 00:19:00,14.03388,14.03456,14.03338,14.03422,8000000.0
2008-08-27 00:20:00,14.03447,14.03459,14.03392,14.03419,7000000.0
2008-08-27 00:21:00,14.0463,14.0463,14.03481,14.03497,10000000.0
2008-08-27 00:22:00,14.03425,14.03481,14.03395,14.03481,9000000.0
2008-08-27 00:23:00,14.03344,14.03453,14.03288,14.03288,7000000.0
2008-08-27 00:24:00,14.04336,14.04336,14.03315,14.03364,7000000.0
2008-08-27 00:25:00,14.03233,14.03265,14.03191,14.03238,11000000.0
2008-08-27 00:26:00,14.03318,14.03367,14.03317,14.03318,7000000.0
2008-08-27 00:27:00,14.0452,14.0452,14.03259,14.03303,8000000.0
2008-08-27 00:28:00,14.03295,14.03302,14.03242,14.03282,9000000.0
2008-08-27 00:29:00,14.03174,14.03174,14.03075,14.03101,11000000.0
2008-08-27 00:30:00,14.04369,14.04369,14.03102,14.03114,11000000.0
2008-08-27 00:31:00,14.03147,14.03205,14.031,14.03188,9000000.0
2008-08-27 00:32:00,14.03184,14.03184,14.03037,14.03039,7000000.0
2008-08-27 00:33:00,14.04328,14.04328,14.03108,14.03156,7000000.0
2008-08-27 00:34:00,14.03159,14.0319,14.03059,14.0319,8000000.0
2008-08-27 00:35:00,14.03158,14.03236,14.03145,14.03148,11000000.0
2008-08-27 00:36:00,14.04481,14.04481,14.03118,14.03168,9000000.0
2008-08-27 00:37:00,14.0313,14.03135,14.03058,14.03068,7000000.0
2008-08-27 00:38:00,14.03062,14.03062,14.02959,14.03026,9000000.0
2008-08-27 00:39:00,14.04515,14.04515,14.03012,14.03012,10000000.0
2008-08-27 00:40:00,14.02997,14.03034,14.02958,14.02958,11000000.0
2008-08-27 00:41:00,14.02855,14.02887,14.02803,14.02842,8000000.0
2008-08-27 00:42:00,14.04062,14.04062,14.02746,14.02746,8000000.0
2008-08-27 00:43:00,14.02725,14.02745,14.02693,14.02736,8000000.0
2008-08-27 00:44:00,14.02725,14.02747,14.02669,14.02726,7000000.0
2008-08-27 00:45:00,14.04019,14.04019,14.02739,14.02739,11000000.0
2008-08-27 00:46:00,14.02731,14.02739,14.02683,14.02683,8000000.0
2008-08-27 00:47:00,14.02699,14.02736,14.02687,14.02736,7000000.0
2008-08-27 00:48:00,14.03952,14.03952,14.02686,14.02686,8000000.0
2008-08-27 00:49:00,14.02701,14.02712,14.02656,14.02699,8000000.0
2008-08-27 00:50:00,14.02651,14.02682,14.02616,14.02616,8000000.0
2008-08-27 00:51:00,14.03878,14.03878,14.02583,14.02694,9000000.0
2008-08-27 00:52:00,14.02591,14.02646,14.02552,14.02552,11000000.0
2008-08-27 00:53:00,14.02667,14.02706,14.02611,14.02706,11000000.0
2008-08-27 00:54:00,14.03903,14.03903,14.02726,14.02726,11000000.0
2008-08-27 00:55:00,14.0254,14.02584,14.02489,14.02533,9000000.0
2008-08-27 00:56:00,14.02474,14.02561,14.02474,14.02561,11000000.0
2008-08-27 00:57:00,14.03648,14.03648,14.0258,14.02584,8000000.0
2008-08-27 00:58:00,14.02579,14.02579,14.025,14.02524,10000000.0
2008-08-27 00:59:00,14.02518,14.02537,14.02473,14.02473,7000000.0
2008-08-27 01:00:00,14.03689,14.03689,14.02516,14.02516,8000000.0
2008-08-27 01:01:00,14.02418,14.02546,14.02418,14.02546,7000000.0
2008-08-27 01:02:00,14.02484,14.02484,14.02405,14.02457,7000000.0
2008-08-27 01:03:00,14.03538,14.03538,14.02263,14.02368,8000000.0
2008-08-27 01:04:00,14.02428,14.02432,14.02311,14.02432,9000000.0
2008-08-27 01:05:00,14.02521,14.02531,14.0247,14.02479,7000000.0
2008-08-27 01:06:00,14.03754,14.03754,14.0259,14.02597,8000000.0
2008-08-27 01:07:00,14.02595,14.02597,14.02495,14.02537,8000000.0
2008-08-27 01:08:00,14.025,14.02569,14.02492,14.02528,8000000.0
2008-08-27 01:09:00,14.03578,14.03578,14.02266,14.02304,10000000.0
2008-08-27 01:10:00,14.02243,14.02336,14.02214,14.02336,10000000.0
2008-08-27 01:11:00,14.02165,14.02165,14.02026,14.02071,8000000.0
2008-08-27 01:12:00,14.03159,14.03159,14.01921,14.02086,9000000.0
2008-08-27 01:13:00,14.02128,14.02128,14.02077,14.02077,7000000.0
2008-08-27 01:14:00,14.02232,14.02445,14.02232,14.02423,7000000.0
2008-08-27 01:15:00,14.0366,14.0366,14.02455,14.02455,8000000.0
2008-08-27 01:16:00,14.02443,14.02457,14.02371,14.02398,8000000.0
2008-08-27 01:18:00,14.03535,14.03535,14.02411,14.02411,9000000.0
2008-08-27 01:19:00,14.0242,14.0242,14.02198,14.02198,9000000.0
2008-08-27 01:20:00,14.02174,14.02174,14.02006,14.02021,7000000.0
2008-08-27 01:21:00,14.02745,14.02745,14.01548,14.0159,7000000.0
2008-08-27 01:22:00,14.01669,14.01693,14.01471,14.01471,10000000.0
2008-08-27 01:23:00,14.01607,14.0172,14.01507,14.0172,11000000.0
2008-08-27 01:24:00,14.02795,14.02795,14.01604,14.01604,8000000.0
2008-08-27 01:25:00,14.01655,14.01681,14.01605,14.01663,8000000.0
2008-08-27 01:26:00,14.01706,14.02172,14.01706,14.02172,7000000.0
2008-08-27 01:27:00,14.03269,14.03269,14.02315,14.02408,8000000.0
2008-08-27 01:28:00,14.02358,14.02358,14.02289,14.02303,9000000.0
2008-08-27 01:29:00,14.02435,14.02452,14.0231,14.02313,7000000.0
2008-08-27 01:30:00,14.03536,14.03536,14.02313,14.02313,13000000.0
2008-08-27 01:31:00,14.02237,14.02406,14.02222,14.02406,7000000.0
2008-08-27 01:32:00,14.02424,14.02424,14.02248,14.02265,5000000.0
2008-08-27 01:33:00,14.03365,14.03365,14.02234,14.02275,7000000.0
2008-08-27 01:35:00,14.02338,14.02341,14.02211,14.0224,9000000.0
2008-08-27 01:36:00,14.0356,14.0356,14.0243,14.0243,7000000.0
2008-08-27 01:37:00,14.02433,14.02482,14.02398,14.02439,7000000.0
2008-08-27 01:38:00,14.0247,14.0258,14.0247,14.02487,7000000.0
2008-08-27 01:39:00,14.0373,14.0373,14.02402,14.02402,38000000.0
2008-08-27 01:40:00,14.02334,14.02387,14.02329,14.02329,7000000.0
2008-08-27 01:41:00,14.02409,14.02447,14.02359,14.02387,7000000.0
2008-08-27 01:42:00,14.03608,14.03608,14.023,14.023,7000000.0
2008-08-27 01:43:00,14.02137,14.02152,14.02099,14.02146,8000000.0
2008-08-27 01:44:00,14.02187,14.02187,14.02095,14.02183,7000000.0
2008-08-27 01:45:00,14.03464,14.03464,14.02314,14.02314,7000000.0
2008-08-27 01:46:00,14.02125,14.02168,14.02074,14.02127,9000000.0
2008-08-27 01:47:00,14.02085,14.02085,14.01976,14.02047,8000000.0
2008-08-27 01:48:00,14.03205,14.03205,14.01796,14.01826,8000000.0
2008-08-27 01:49:00,14.01858,14.01868,14.01732,14.01779,7000000.0
2008-08-27 01:50:00,14.01745,14.01862,14.01735,14.01777,10000000.0
2008-08-27 01:51:00,14.02827,14.02827,14.0142,14.01479,9000000.0
2008-08-27 01:52:00,14.01491,14.01696,14.0149,14.01611,7000000.0
2008-08-27 01:53:00,14.01611,14.01712,14.01608,14.01644,7000000.0
2008-08-27 01:54:00,14.02843,14.02843,14.01713,14.01713,8000000.0
2008-08-27 01:55:00,14.01681,14.01694,14.01531,14.01549,8000000.0
2008-08-27 01:56:00,14.01517,14.01649,14.01517,14.01622,11000000.0
2008-08-27 01:57:00,14.02658,14.02658,14.01697,14.01697,7000000.0
2008-08-27 01:58:00,14.01741,14.01741,14.01548,14.01655,8000000.0
2008-08-27 02:01:00,14.01734,14.01734,14.01582,14.01668,8000000.0
2008-08-27 02:02:00,14.01651,14.01693,14.01497,14.01682,8000000.0
2008-08-27 02:03:00,14.03115,14.03115,14.01611,14.01611,8000000.0
2008-08-27 02:04:00,14.01443,14.01443,14.01204,14.01294,9000000.0
2008-08-27 02:05:00,14.01132,14.01132,14.0068,14.00798,7000000.0
2008-08-27 02:06:00,14.01931,14.01931,14.00464,14.00515,8000000.0
2008-08-27 02:07:00,14.00517,14.00653,14.00517,14.00578,10000000.0
2008-08-27 02:08:00,14.00567,14.00643,14.00557,14.00629,7000000.0
2008-08-27 02:09:00,14.01799,14.01799,14.0063,14.00727,9000000.0
2008-08-27 02:10:00,14.00707,14.00707,14.00527,14.00541,7000000.0
2008-08-27 02:11:00,14.0051,14.00695,14.00446,14.00659,11000000.0
2008-08-27 02:12:00,14.01774,14.01774,14.00807,14.00915,7000000.0
2008-08-27 02:13:00,14.01068,14.01068,14.00868,14.00868,7000000.0
2008-08-27 02:14:00,14.00852,14.00888,14.00398,14.00398,7000000.0
2008-08-27 02:15:00,14.01694,14.01694,14.00332,14.00332,8000000.0
2008-08-27 02:16:00,14.00257,14.00257,13.99669,13.99683,18000000.0
2008-08-27 02:17:00,13.99562,13.99884,13.9951,13.99814,56000000.0
2008-08-27 02:18:00,14.0098,14.0098,13.99678,13.9971,10000000.0
2008-08-27 02:19:00,13.9975,13.99884,13.99668,13.99686,10000000.0
2008-08-27 02:20:00,13.99584,13.99718,13.9939,13.99582,13000000.0
2008-08-27 02:21:00,14.00664,14.00664,13.99437,13.99437,8000000.0
2008-08-27 02:22:00,13.99417,13.99443,13.9924,13.99256,7000000.0
2008-08-27 02:23:00,13.99222,13.99268,13.99053,13.99053,10000000.0
2008-08-27 02:24:00,14.0044,14.0044,13.9916,13.99228,11000000.0
2008-08-27 02:25:00,13.99283,13.99283,13.99096,13.99153,9000000.0
2008-08-27 02:26:00,13.99183,13.99202,13.99028,13.99028,8000000.0
2008-08-27 02:27:00,14.00246,14.00246,13.9901,13.99055,8000000.0
2008-08-27 02:28:00,13.99052,13.99052,13.9888,13.98921,8000000.0
2008-08-27 02:29:00,13.98834,13.9901,13.98834,13.98874,11000000.0
2008-08-27 02:30:00,14.00115,14.00115,13.99001,13.99089,8000000.0
2008-08-27 02:31:00,13.9916,13.99218,13.9909,13.99136,7000000.0
2008-08-27 02:32:00,13.99153,13.99153,13.98925,13.99001,7000000.0
2008-08-27 02:33:00,14.00189,14.00189,13.99058,13.99114,8000000.0
2008-08-27 02:34:00,13.99121,13.99224,13.99121,13.99194,8000000.0
2008-08-27 02:35:00,13.99246,13.99339,13.99243,13.99339,8000000.0
2008-08-27 02:36:00,14.00503,14.00503,13.99575,13.9967,9000000.0
2008-08-27 02:37:00,13.9974,13.9974,13.99596,13.99713,9000000.0
2008-08-27 02:38:00,13.99779,14.00173,13.99779,14.00067,11000000.0
2008-08-27 02:39:00,14.01242,14.01242,13.99772,13.99772,8000000.0
2008-08-27 02:40:00,13.99868,13.9988,13.99801,13.99835,9000000.0
2008-08-27 02:41:00,13.99717,13.99795,13.9968,13.99708,7000000.0
2008-08-27 02:42:00,14.00957,14.00957,13.99855,13.99933,8000000.0
2008-08-27 02:43:00,13.99969,13.99969,13.99734,13.99802,9000000.0
2008-08-27 02:44:00,13.9987,13.9987,13.99664,13.99775,8000000.0
2008-08-27 02:45:00,14.00925,14.00925,13.99413,13.99413,8000000.0
2008-08-27 02:46:00,13.99341,13.99356,13.99201,13.99295,7000000.0
2008-08-27 02:47:00,13.99275,13.99387,13.99275,13.99355,10000000.0
2008-08-27 02:48:00,14.00417,14.00417,13.99417,13.99481,7000000.0
2008-08-27 02:49:00,13.99504,13.99566,13.99504,13.99534,7000000.0
2008-08-27 02:50:00,13.99595,13.99595,13.9915,13.9915,8000000.0
2008-08-27 02:51:00,14.00591,14.00591,13.988,13.988,8000000.0
2008-08-27 02:52:00,13.98555,13.98555,13.98375,13.98523,7000000.0
2008-08-27 02:53:00,13.98609,13.98847,13.98398,13.98398,14000000.0
2008-08-27 02:54:00,13.99363,13.99363,13.97945,13.97945,7000000.0
2008-08-27 02:55:00,13.98104,13.98294,13.98086,13.98098,10000000.0
2008-08-27 02:56:00,13.98118,13.98171,13.98055,13.98171,8000000.0
2008-08-27 02:57:00,13.99444,13.99444,13.98355,13.98444,18000000.0
2008-08-27 02:58:00,13.9836,13.9836,13.98195,13.98195,10000000.0
2008-08-27 02:59:00,13.98189,13.98246,13.98124,13.9813,30000000.0
2008-08-27 03:00:00,13.99398,13.99398,13.98328,13.992,10000000.0
2008-08-27 03:01:00,13.97855,13.98758,13.97581,13.97581,9000000.0
2008-08-27 03:02:00,13.97194,13.98065,13.96991,13.97373,9000000.0
2008-08-27 03:03:00,13.98244,13.9867,13.97771,13.98665,10000000.0
2008-08-27 03:04:00,13.97749,13.98648,13.97749,13.97842,8000000.0
2008-08-27 03:05:00,13.97903,13.98628,13.975,13.975,8000000.0
2008-08-27 03:06:00,13.98335,13.98704,13.9762,13.98704,8000000.0
2008-08-27 03:07:00,13.97637,13.98985,13.97611,13.98801,10000000.0
2008-08-27 03:08:00,13.9749,13.98499,13.9749,13.98207,7000000.0
2008-08-27 03:09:00,13.99527,13.99527,13.98032,13.98082,9000000.0
2008-08-27 03:10:00,13.98366,13.99022,13.98216,13.99022,11000000.0
2008-08-27 03:11:00,13.9818,13.98617,13.9782,13.9782,7000000.0
2008-08-27 03:12:00,13.98986,13.98986,13.97814,13.97924,8000000.0
2008-08-27 03:13:00,13.97879,13.98729,13.97843,13.98095,9000000.0
2008-08-27 03:14:00,13.98278,13.98654,13.97904,13.97904,8000000.0
2008-08-27 03:15:00,13.9891,13.9891,13.97901,13.97916,7000000.0
2008-08-27 03:16:00,13.97903,13.98724,13.97893,13.98005,9000000.0
2008-08-27 03:17:00,13.98179,13.99266,13.98179,13.98567,10000000.0
2008-08-27 03:18:00,13.99405,13.99512,13.9855,13.9855,10000000.0
2008-08-27 03:19:00,13.98353,13.99404,13.98353,13.99404,7000000.0
2008-08-27 03:20:00,13.98805,13.99599,13.98674,13.98674,7000000.0
2008-08-27 03:21:00,13.99575,13.99575,13.98492,13.98516,7000000.0
2008-08-27 03:22:00,13.98773,13.99545,13.98604,13.99545,10000000.0
2008-08-27 03:23:00,13.9838,13.99385,13.9838,13.98668,9000000.0
2008-08-27 03:24:00,13.9982,13.9982,13.98253,13.98253,7000000.0
2008-08-27 03:25:00,13.98443,13.98847,13.98022,13.98061,9000000.0
2008-08-27 03:26:00,13.98155,13.99439,13.98155,13.98315,29000000.0
2008-08-27 03:27:00,13.99481,13.99481,13.98217,13.98217,8000000.0
2008-08-27 03:28:00,13.99155,13.99178,13.98481,13.98481,8000000.0
2008-08-27 03:29:00,13.98281,13.99174,13.98281,13.98532,8000000.0
2008-08-27 03:30:00,13.99549,13.99672,13.98499,13.99211,12000000.0
2008-08-27 03:31:00,13.98364,13.99291,13.98308,13.98308,10000000.0
2008-08-27 03:32:00,13.98192,13.99251,13.98192,13.98404,11000000.0
2008-08-27 03:33:00,13.99367,13.99367,13.9837,13.9842,9000000.0
2008-08-27 03:34:00,13.98501,13.99411,13.98501,13.9869,8000000.0
2008-08-27 03:35:00,13.98483,13.99627,13.98463,13.99627,8000000.0
2008-08-27 03:36:00,13.99498,13.99498,13.98851,13.98851,9000000.0
2008-08-27 03:37:00,13.98791,13.99859,13.98698,13.99859,10000000.0
2008-08-27 03:38:00,13.99259,13.99686,13.98893,13.98914,11000000.0
2008-08-27 03:39:00,14.00125,14.00125,13.98825,13.98825,7000000.0
2008-08-27 03:40:00,13.98756,13.99532,13.98726,13.98954,7000000.0
2008-08-27 03:41:00,13.99771,13.99771,13.98601,13.98601,8000000.0
2008-08-27 03:42:00,13.99958,13.99958,13.98719,13.98746,17000000.0
2008-08-27 03:43:00,13.98624,13.99633,13.98624,13.98873,9000000.0
2008-08-27 03:44:00,13.9901,13.99423,13.98695,13.98742,8000000.0
2008-08-27 03:45:00,13.99725,13.99725,13.98674,13.98674,7000000.0
2008-08-27 03:46:00,13.98707,13.9986,13.98673,13.9986,7000000.0
2008-08-27 03:47:00,13.98753,13.99772,13.98753,13.98791,11000000.0
2008-08-27 03:48:00,13.99967,13.99967,13.98531,13.98543,11000000.0
2008-08-27 03:49:00,13.98555,13.99519,13.98555,13.98797,9000000.0
2008-08-27 03:50:00,13.98924,13.99772,13.98924,13.98945,8000000.0
2008-08-27 03:51:00,14.00024,14.00061,13.99324,13.99846,7000000.0
2008-08-27 03:52:00,13.98788,13.99902,13.98788,13.99902,8000000.0
2008-08-27 03:53:00,13.99052,13.99832,13.98876,13.98876,8000000.0
2008-08-27 03:54:00,13.99747,13.99747,13.99193,13.99193,7000000.0
2008-08-27 03:55:00,14.00019,14.00019,13.99124,13.99865,8000000.0
2008-08-27 03:56:00,13.98949,13.99695,13.9889,13.9889,8000000.0
2008-08-27 03:57:00,13.9996,13.9996,13.98608,13.98642,8000000.0
2008-08-27 03:58:00,13.98508,13.99334,13.98468,13.98619,10000000.0
2008-08-27 03:59:00,13.98839,13.99463,13.98786,13.98786,7000000.0
2008-08-27 04:00:00,13.99928,13.99928,13.98577,13.98577,7000000.0
2008-08-27 04:01:00,13.9859,13.99508,13.9859,13.98733,10000000.0
2008-08-27 04:02:00,13.98695,13.99618,13.98678,13.9888,10000000.0
2008-08-27 04:03:00,13.99846,13.99846,13.98725,13.98725,10000000.0
2008-08-27 04:04:00,13.99025,13.99558,13.98809,13.98809,7000000.0
2008-08-27 04:05:00,13.98993,13.99458,13.98752,13.98752,8000000.0
2008-08-27 04:06:00,13.99937,13.99937,13.98798,13.98798,6000000.0
2008-08-27 04:07:00,13.98651,13.98651,13.98551,13.98551,7000000.0
2008-08-27 04:08:00,13.98852,13.99347,13.98517,13.98517,11000000.0
2008-08-27 04:09:00,13.99726,13.99726,13.9826,13.9826,8000000.0
2008-08-27 04:10:00,13.99288,13.99288,13.98127,13.98127,8000000.0
2008-08-27 04:11:00,13.99219,13.99219,13.98386,13.99208,9000000.0
2008-08-27 04:12:00,13.99253,13.99253,13.98051,13.98051,9000000.0
2008-08-27 04:13:00,13.98204,13.99364,13.98204,13.99364,7000000.0
2008-08-27 04:14:00,13.98523,13.9898,13.98185,13.98212,9000000.0
2008-08-27 04:15:00,13.99262,13.99354,13.9854,13.99354,7000000.0
2008-08-27 04:16:00,13.98638,13.99085,13.98324,13.98382,8000000.0
2008-08-27 04:17:00,13.98725,13.99166,13.98347,13.98398,10000000.0
2008-08-27 04:18:00,13.99771,13.99771,13.9849,13.98502,14000000.0
2008-08-27 04:19:00,13.98539,13.9856,13.98486,13.98486,7000000.0
2008-08-27 04:20:00,13.98804,13.9923,13.98389,13.98389,7000000.0
2008-08-27 04:21:00,13.99604,13.99604,13.98399,13.98413,8000000.0
2008-08-27 04:22:00,13.9856,13.99331,13.98289,13.98289,11000000.0
2008-08-27 04:23:00,13.99097,13.99097,13.98553,13.98553,7000000.0
2008-08-27 04:24:00,13.9856,13.99351,13.98523,13.98523,7000000.0
2008-08-27 04:25:00,13.98409,13.99179,13.98282,13.98612,7000000.0
2008-08-27 04:26:00,13.98272,13.99138,13.98267,13.98661,7000000.0
2008-08-27 04:27:00,13.99488,13.99488,13.98402,13.98402,10000000.0
2008-08-27 04:28:00,13.98621,13.99134,13.98367,13.98466,10000000.0
2008-08-27 04:29:00,13.98401,13.99525,13.9835,13.99525,7000000.0
2008-08-27 04:30:00,13.9962,13.9962,13.98292,13.98292,7000000.0
2008-08-27 04:31:00,13.99312,13.9935,13.98592,13.98592,9000000.0
2008-08-27 04:32:00,13.98717,13.99198,13.98461,13.98461,7000000.0
2008-08-27 04:33:00,13.99414,13.99414,13.98381,13.98381,7000000.0
2008-08-27 04:34:00,13.98776,13.99244,13.98423,13.985,9000000.0
2008-08-27 04:35:00,13.98811,13.9934,13.98566,13.98566,11000000.0
2008-08-27 04:36:00,13.99717,13.99717,13.9879,13.99546,8000000.0
2008-08-27 04:37:00,13.98422,13.99609,13.98422,13.99591,11000000.0
2008-08-27 04:38:00,13.98326,13.99102,13.98318,13.98386,8000000.0
2008-08-27 04:39:00,13.99553,13.99553,13.98208,13.98208,10000000.0
2008-08-27 04:40:00,13.98263,13.99279,13.98263,13.98326,11000000.0
2008-08-27 04:41:00,13.98142,13.99091,13.98142,13.9848,8000000.0
2008-08-27 04:42:00,13.9944,13.9944,13.98332,13.98349,8000000.0
2008-08-27 04:43:00,13.99375,13.99375,13.98323,13.98362,11000000.0
2008-08-27 04:44:00,13.98669,13.99138,13.98306,13.98306,11000000.0
2008-08-27 04:45:00,13.99477,13.99477,13.98556,13.99409,8000000.0
2008-08-27 04:46:00,13.98307,13.99216,13.98307,13.98569,9000000.0
2008-08-27 04:47:00,13.98327,13.99577,13.98327,13.99577,11000000.0
2008-08-27 04:48:00,13.9979,13.9979,13.98441,13.98441,11000000.0
2008-08-27 04:49:00,13.98711,13.99197,13.98467,13.98542,9000000.0
2008-08-27 04:50:00,13.98675,13.99767,13.98675,13.99767,10000000.0
2008-08-27 04:51:00,13.99717,13.99717,13.98676,13.99597,10000000.0
2008-08-27 04:52:00,13.98809,13.99204,13.98292,13.98292,9000000.0
2008-08-27 04:53:00,13.98588,13.99331,13.98547,13.99331,10000000.0
2008-08-27 04:54:00,13.99212,13.99212,13.983,13.98945,7000000.0
2008-08-27 04:55:00,13.98024,13.98936,13.97899,13.97899,11000000.0
2008-08-27 04:56:00,13.97594,13.98645,13.97482,13.98645,7000000.0
2008-08-27 04:57:00,13.98718,13.98718,13.97868,13.9853,7000000.0
2008-08-27 04:58:00,13.97417,13.98641,13.97417,13.98641,11000000.0
2008-08-27 04:59:00,13.97893,13.98402,13.97613,13.9771,10000000.0
2008-08-27 05:00:00,13.98869,13.98869,13.97743,13.97744,8000000.0
2008-08-27 05:01:00,13.97631,13.98865,13.97619,13.98865,8000000.0
2008-08-27 05:02:00,13.97731,13.98833,13.97731,13.98832,8000000.0
2008-08-27 05:03:00,13.98829,13.98829,13.97385,13.97385,8000000.0
2008-08-27 05:04:00,13.98663,13.98705,13.97438,13.97438,8000000.0
2008-08-27 05:05:00,13.97424,13.98486,13.97424,13.97743,9000000.0
2008-08-27 05:06:00,13.98792,13.98792,13.97627,13.97664,10000000.0
2008-08-27 05:07:00,13.98647,13.98647,13.98035,13.98035,7000000.0
2008-08-27 05:08:00,13.97848,13.98997,13.97725,13.98997,16000000.0
2008-08-27 05:09:00,13.99188,13.99188,13.97853,13.97853,7000000.0
2008-08-27 05:10:00,13.97691,13.9897,13.97691,13.9897,7000000.0
2008-08-27 05:11:00,13.9804,13.98742,13.9804,13.98046,7000000.0
2008-08-27 05:12:00,13.99131,13.99131,13.9786,13.9786,8000000.0
2008-08-27 05:13:00,13.97751,13.97751,13.9767,13.97751,14000000.0
2008-08-27 05:14:00,13.9801,13.98713,13.97976,13.97976,8000000.0
2008-08-27 05:15:00,13.9909,13.9909,13.97774,13.97774,9000000.0
2008-08-27 05:16:00,13.98651,13.98651,13.97387,13.97455,8000000.0
2008-08-27 05:17:00,13.97628,13.98259,13.97378,13.97378,8000000.0
2008-08-27 05:18:00,13.98161,13.98161,13.97103,13.97201,7000000.0
2008-08-27 05:19:00,13.97639,13.98226,13.97344,13.97344,7000000.0
2008-08-27 05:20:00,13.97134,13.98149,13.97134,13.97147,11000000.0
2008-08-27 05:21:00,13.98588,13.98588,13.97357,13.97383,7000000.0
2008-08-27 05:22:00,13.98574,13.98574,13.97397,13.97397,7000000.0
2008-08-27 05:23:00,13.97155,13.97992,13.97097,13.97232,8000000.0
2008-08-27 05:24:00,13.97995,13.97995,13.97324,13.9798,7000000.0
2008-08-27 05:25:00,13.97022,13.98183,13.97022,13.97035,56000000.0
2008-08-27 05:26:00,13.97281,13.97648,13.96879,13.9688,8000000.0
2008-08-27 05:27:00,13.98102,13.98102,13.97013,13.9707,10000000.0
2008-08-27 05:28:00,13.97012,13.97918,13.97012,13.97288,8000000.0
2008-08-27 05:29:00,13.97006,13.9812,13.96947,13.98076,8000000.0
2008-08-27 05:30:00,13.98119,13.98119,13.96435,13.96435,10000000.0
2008-08-27 05:31:00,13.9668,13.97495,13.96552,13.97495,11000000.0
2008-08-27 05:32:00,13.96405,13.97598,13.96368,13.97562,11000000.0
2008-08-27 05:33:00,13.97424,13.97431,13.96437,13.97431,10000000.0
2008-08-27 05:34:00,13.96421,13.97499,13.96421,13.97499,9000000.0
2008-08-27 05:35:00,13.97314,13.97424,13.96689,13.96689,8000000.0
2008-08-27 05:36:00,13.97587,13.97587,13.96376,13.96421,7000000.0
2008-08-27 05:37:00,13.97381,13.97381,13.96076,13.96157,10000000.0
2008-08-27 05:38:00,13.96093,13.96969,13.96026,13.96184,9000000.0
2008-08-27 05:39:00,13.97285,13.97285,13.96004,13.96053,8000000.0
2008-08-27 05:40:00,13.96418,13.9721,13.96328,13.9721,10000000.0
2008-08-27 05:41:00,13.96073,13.96959,13.96065,13.96136,9000000.0
2008-08-27 05:42:00,13.9728,13.9728,13.96146,13.96146,11000000.0
2008-08-27 05:43:00,13.96131,13.97258,13.96082,13.97241,10000000.0
2008-08-27 05:44:00,13.95758,13.96708,13.95758,13.96,8000000.0
2008-08-27 05:45:00,13.97155,13.97155,13.95024,13.95024,10000000.0
2008-08-27 05:46:00,13.95808,13.96032,13.95284,13.95284,8000000.0
2008-08-27 05:47:00,13.95671,13.95671,13.9407,13.9411,7000000.0
2008-08-27 05:48:00,13.9497,13.95494,13.9447,13.94771,10000000.0
2008-08-27 05:49:00,13.94788,13.95356,13.94788,13.95356,7000000.0
2008-08-27 05:50:00,13.9533,13.95398,13.94741,13.94741,8000000.0
2008-08-27 05:51:00,13.95976,13.95976,13.94761,13.95414,9000000.0
2008-08-27 05:52:00,13.94396,13.95149,13.93681,13.93681,9000000.0
2008-08-27 05:53:00,13.9369,13.94718,13.93655,13.93655,9000000.0
2008-08-27 05:54:00,13.94527,13.94767,13.93975,13.93975,11000000.0
2008-08-27 05:55:00,13.94241,13.95231,13.94241,13.94659,7000000.0
2008-08-27 05:56:00,13.9488,13.9539,13.94503,13.94566,8000000.0
2008-08-27 05:57:00,13.95525,13.95534,13.95049,13.95049,7000000.0
2008-08-27 05:58:00,13.95212,13.95821,13.9497,13.9497,7000000.0
2008-08-27 05:59:00,13.95671,13.95838,13.95058,13.95058,10000000.0
2008-08-27 06:00:00,13.9625,13.96313,13.9507,13.95136,9000000.0
2008-08-27 06:01:00,13.95546,13.95958,13.94932,13.94932,11000000.0
2008-08-27 06:02:00,13.95108,13.96268,13.95108,13.95469,10000000.0
2008-08-27 06:03:00,13.96491,13.96491,13.95399,13.95443,7000000.0
2008-08-27 06:04:00,13.95377,13.96276,13.95316,13.95316,10000000.0
2008-08-27 06:05:00,13.95249,13.96512,13.95249,13.95575,12000000.0
2008-08-27 06:06:00,13.96578,13.96578,13.95326,13.95326,8000000.0
2008-08-27 06:07:00,13.95617,13.96106,13.95261,13.95268,8000000.0
2008-08-27 06:08:00,13.95177,13.95249,13.95152,13.95249,9000000.0
2008-08-27 06:09:00,13.96428,13.96428,13.95041,13.95098,10000000.0
2008-08-27 06:10:00,13.9608,13.96225,13.95421,13.96225,7000000.0
2008-08-27 06:11:00,13.95093,13.96049,13.95093,13.95145,11000000.0
2008-08-27 06:12:00,13.96198,13.96198,13.95103,13.95103,11000000.0
2008-08-27 06:13:00,13.96026,13.96078,13.95204,13.96078,9000000.0
2008-08-27 06:15:00,13.96384,13.96384,13.95119,13.96021,11000000.0
2008-08-27 06:16:00,13.95267,13.95639,13.94896,13.94896,11000000.0
2008-08-27 06:17:00,13.94825,13.96007,13.94825,13.95973,9000000.0
2008-08-27 06:18:00,13.96112,13.96112,13.94799,13.94799,10000000.0
2008-08-27 06:19:00,13.94718,13.95937,13.94713,13.95937,11000000.0
2008-08-27 06:20:00,13.95015,13.95763,13.94972,13.95763,9000000.0
2008-08-27 06:21:00,13.95844,13.95844,13.94622,13.94704,10000000.0
2008-08-27 06:22:00,13.94605,13.95384,13.94571,13.94703,8000000.0
2008-08-27 06:23:00,13.94405,13.95347,13.94405,13.94567,10000000.0
2008-08-27 06:24:00,13.9551,13.95525,13.94767,13.95525,7000000.0
2008-08-27 06:25:00,13.94725,13.9543,13.94582,13.94582,9000000.0
2008-08-27 06:26:00,13.94745,13.95065,13.94317,13.94331,9000000.0
2008-08-27 06:27:00,13.94419,13.95439,13.94419,13.94543,9000000.0
2008-08-27 06:28:00,13.94709,13.95177,13.94473,13.94507,7000000.0
2008-08-27 06:29:00,13.9441,13.95698,13.9441,13.95698,8000000.0
2008-08-27 06:30:00,13.95712,13.95712,13.94107,13.94107,14000000.0
2008-08-27 06:31:00,13.94207,13.94913,13.94016,13.94016,9000000.0
2008-08-27 06:32:00,13.93831,13.95033,13.93785,13.95033,7000000.0
2008-08-27 06:33:00,13.95254,13.95254,13.93809,13.93809,8000000.0
2008-08-27 06:34:00,13.94587,13.95061,13.94025,13.95061,7000000.0
2008-08-27 06:35:00,13.94214,13.95587,13.94214,13.95587,8000000.0
2008-08-27 06:36:00,13.95832,13.95832,13.94582,13.94588,11000000.0
2008-08-27 06:37:00,13.95854,13.95854,13.94579,13.94579,8000000.0
2008-08-27 06:38:00,13.94723,13.95991,13.94723,13.95991,10000000.0
2008-08-27 06:39:00,13.96137,13.96137,13.94951,13.95913,13000000.0
2008-08-27 06:40:00,13.94872,13.95745,13.94872,13.95251,7000000.0
2008-08-27 06:41:00,13.94792,13.95454,13.94792,13.94954,7000000.0
2008-08-27 06:42:00,13.95968,13.95968,13.94346,13.94346,10000000.0
2008-08-27 06:43:00,13.95242,13.95242,13.94054,13.94054,9000000.0
2008-08-27 06:44:00,13.94372,13.9484,13.93979,13.94021,8000000.0
2008-08-27 06:45:00,13.95409,13.95409,13.94076,13.94076,11000000.0
2008-08-27 06:46:00,13.93893,13.94631,13.93885,13.94165,7000000.0
2008-08-27 06:47:00,13.9499,13.95097,13.9371,13.9371,30000000.0
2008-08-27 06:48:00,13.94742,13.94742,13.93399,13.93399,8000000.0
2008-08-27 06:49:00,13.94719,13.94719,13.93538,13.93593,7000000.0
2008-08-27 06:50:00,13.93559,13.94606,13.93559,13.93813,10000000.0
2008-08-27 06:51:00,13.95172,13.95172,13.93823,13.93896,8000000.0
2008-08-27 06:52:00,13.93973,13.95125,13.9393,13.95125,7000000.0
2008-08-27 06:53:00,13.9425,13.94641,13.93887,13.93937,9000000.0
2008-08-27 06:54:00,13.95171,13.95171,13.93922,13.93993,9000000.0
2008-08-27 06:55:00,13.94244,13.94963,13.94129,13.94129,7000000.0
2008-08-27 06:56:00,13.94204,13.95158,13.94204,13.94395,8000000.0
2008-08-27 06:57:00,13.95179,13.95179,13.94007,13.9406,7000000.0
2008-08-27 06:58:00,13.94274,13.94917,13.94274,13.94307,7000000.0
2008-08-27 06:59:00,13.95063,13.95288,13.94196,13.95288,8000000.0
2008-08-27 07:00:00,13.9557,13.9557,13.94486,13.95117,8000000.0
2008-08-27 07:01:00,13.94378,13.9488,13.94252,13.94345,9000000.0
2008-08-27 07:02:00,13.94867,13.95439,13.94601,13.94655,8000000.0
2008-08-27 07:03:00,13.95767,13.95852,13.95019,13.95019,9000000.0
2008-08-27 07:04:00,13.9484,13.95586,13.9484,13.95137,7000000.0
2008-08-27 07:05:00,13.95008,13.95479,13.94705,13.95479,9000000.0
2008-08-27 07:06:00,13.95472,13.9552,13.94761,13.9552,7000000.0
2008-08-27 07:07:00,13.94423,13.95715,13.94423,13.95715,10000000.0
2008-08-27 07:08:00,13.94597,13.95626,13.94597,13.94684,10000000.0
2008-08-27 07:09:00,13.95996,13.95996,13.94738,13.95733,13000000.0
2008-08-27 07:10:00,13.95473,13.95829,13.95068,13.95068,11000000.0
2008-08-27 07:11:00,13.94934,13.96068,13.94809,13.96068,9000000.0
2008-08-27 07:12:00,13.96288,13.96288,13.95083,13.95148,9000000.0
2008-08-27 07:13:00,13.95211,13.96118,13.95198,13.95305,10000000.0
2008-08-27 07:14:00,13.95332,13.96466,13.95284,13.95377,27000000.0
2008-08-27 07:15:00,13.9644,13.9644,13.95269,13.95325,7000000.0
2008-08-27 07:16:00,13.96213,13.96213,13.95055,13.95055,7000000.0
2008-08-27 07:17:00,13.95194,13.95992,13.95172,13.95414,7000000.0
2008-08-27 07:18:00,13.96262,13.96619,13.95741,13.96619,8000000.0
2008-08-27 07:19:00,13.96185,13.96185,13.94837,13.94837,8000000.0
2008-08-27 07:20:00,13.95231,13.95854,13.95003,13.95854,11000000.0
2008-08-27 07:21:00,13.96125,13.96149,13.94685,13.94899,11000000.0
2008-08-27 07:22:00,13.96012,13.96012,13.95165,13.95996,8000000.0
2008-08-27 07:23:00,13.94911,13.96289,13.94843,13.9528,21000000.0
2008-08-27 07:24:00,13.96369,13.96369,13.94996,13.94996,10000000.0
2008-08-27 07:25:00,13.95324,13.96117,13.95256,13.96117,10000000.0
2008-08-27 07:26:00,13.95278,13.95725,13.94912,13.94912,10000000.0
2008-08-27 07:27:00,13.96158,13.96158,13.94767,13.94767,8000000.0
2008-08-27 07:28:00,13.94753,13.95819,13.94753,13.94834,15000000.0
2008-08-27 07:29:00,13.94958,13.95807,13.94867,13.94867,8000000.0
2008-08-27 07:30:00,13.95551,13.95551,13.94399,13.94457,7000000.0
2008-08-27 07:31:00,13.95753,13.95779,13.94753,13.95568,9000000.0
2008-08-27 07:32:00,13.94426,13.95572,13.94417,13.94827,9000000.0
2008-08-27 07:33:00,13.95891,13.95891,13.9457,13.94601,10000000.0
2008-08-27 07:34:00,13.9448,13.95227,13.94389,13.94592,7000000.0
2008-08-27 07:35:00,13.94196,13.95089,13.9403,13.94112,8000000.0
2008-08-27 07:36:00,13.95269,13.95335,13.93936,13.94035,18000000.0
2008-08-27 07:37:00,13.9439,13.94874,13.94219,13.94306,10000000.0
2008-08-27 07:38:00,13.94577,13.95114,13.94156,13.94156,7000000.0
2008-08-27 07:39:00,13.94508,13.94977,13.94103,13.94114,11000000.0
2008-08-27 07:40:00,13.95031,13.95255,13.94513,13.94513,10000000.0
2008-08-27 07:41:00,13.94207,13.9531,13.94207,13.94577,10000000.0
2008-08-27 07:42:00,13.95869,13.95869,13.94492,13.94496,8000000.0
2008-08-27 07:43:00,13.9451,13.95472,13.94375,13.95472,8000000.0
2008-08-27 07:44:00,13.95674,13.95686,13.94407,13.94407,8000000.0
2008-08-27 07:45:00,13.95905,13.95905,13.94221,13.94221,9000000.0
2008-08-27 07:46:00,13.94067,13.94945,13.9402,13.94182,8000000.0
2008-08-27 07:47:00,13.93851,13.94727,13.93851,13.94214,7000000.0
2008-08-27 07:48:00,13.95492,13.95492,13.94145,13.94426,11000000.0
2008-08-27 07:49:00,13.95355,13.95537,13.94601,13.94601,11000000.0
2008-08-27 07:50:00,13.94746,13.95943,13.94746,13.95187,8000000.0
2008-08-27 07:51:00,13.962,13.96504,13.95708,13.9592,8000000.0
2008-08-27 07:52:00,13.956,13.96753,13.956,13.95651,10000000.0
2008-08-27 07:53:00,13.9565,13.96435,13.95327,13.95327,9000000.0
2008-08-27 07:54:00,13.96432,13.96432,13.95235,13.95235,12000000.0
2008-08-27 07:55:00,13.96251,13.96251,13.9504,13.95193,10000000.0
2008-08-27 07:56:00,13.95073,13.96036,13.95073,13.95306,10000000.0
2008-08-27 07:57:00,13.96627,13.9666,13.95318,13.95401,10000000.0
2008-08-27 07:58:00,13.95923,13.96625,13.95708,13.95899,11000000.0
2008-08-27 07:59:00,13.9595,13.97288,13.9595,13.96286,11000000.0
2008-08-27 08:00:00,13.9744,13.9744,13.9575,13.95784,45000000.0
2008-08-27 08:01:00,13.97029,13.97073,13.95461,13.95497,8000000.0
2008-08-27 08:02:00,13.96657,13.9685,13.95691,13.9685,12000000.0
2008-08-27 08:03:00,13.96938,13.97461,13.96599,13.9669,10000000.0
2008-08-27 08:04:00,13.96922,13.97349,13.96383,13.96506,10000000.0
2008-08-27 08:05:00,13.96309,13.97094,13.96256,13.96332,8000000.0
2008-08-27 08:06:00,13.97269,13.97269,13.9588,13.95919,8000000.0
2008-08-27 08:07:00,13.96257,13.96721,13.95854,13.95854,9000000.0
2008-08-27 08:08:00,13.95936,13.97147,13.95936,13.96108,11000000.0
2008-08-27 08:09:00,13.97227,13.97277,13.96185,13.97277,21000000.0
2008-08-27 08:10:00,13.96542,13.97071,13.96248,13.9637,11000000.0
2008-08-27 08:11:00,13.96233,13.9759,13.96233,13.96435,11000000.0
2008-08-27 08:12:00,13.9776,13.9776,13.95896,13.95896,7000000.0
2008-08-27 08:13:00,13.96759,13.9733,13.96341,13.97292,11000000.0
2008-08-27 08:14:00,13.96036,13.9713,13.96036,13.9625,13000000.0
2008-08-27 08:15:00,13.97124,13.97142,13.96363,13.96363,10000000.0
2008-08-27 08:16:00,13.96512,13.97478,13.96471,13.96526,16000000.0
2008-08-27 08:17:00,13.97616,13.97616,13.96336,13.96336,21000000.0
2008-08-27 08:18:00,13.97402,13.97402,13.96194,13.96194,8000000.0
2008-08-27 08:19:00,13.96365,13.97351,13.96365,13.96529,9000000.0
2008-08-27 08:20:00,13.96268,13.9763,13.96253,13.9763,11000000.0
2008-08-27 08:21:00,13.96444,13.97542,13.96444,13.96634,10000000.0
2008-08-27 08:22:00,13.9684,13.97216,13.96565,13.97199,9000000.0
2008-08-27 08:23:00,13.9609,13.97647,13.9609,13.97647,8000000.0
2008-08-27 08:24:00,13.97897,13.97897,13.96351,13.96391,10000000.0
2008-08-27 08:25:00,13.96592,13.97761,13.96538,13.96827,15000000.0
2008-08-27 08:26:00,13.97327,13.97679,13.96615,13.96684,9000000.0
2008-08-27 08:27:00,13.98148,13.98148,13.96937,13.97817,13000000.0
2008-08-27 08:28:00,13.97114,13.97595,13.96846,13.9685,11000000.0
2008-08-27 08:29:00,13.97911,13.97911,13.96815,13.96815,10000000.0
2008-08-27 08:30:00,13.98055,13.98055,13.96672,13.96679,12000000.0
2008-08-27 08:31:00,13.96846,13.97234,13.96626,13.9712,7000000.0
2008-08-27 08:32:00,13.96181,13.97408,13.96069,13.96275,39000000.0
2008-08-27 08:33:00,13.97154,13.97154,13.96085,13.96142,7000000.0
2008-08-27 08:34:00,13.96465,13.97312,13.96465,13.97312,11000000.0
2008-08-27 08:35:00,13.97202,13.97202,13.96048,13.96106,8000000.0
2008-08-27 08:36:00,13.97145,13.97145,13.95951,13.95951,7000000.0
2008-08-27 08:37:00,13.95992,13.96799,13.95962,13.96281,7000000.0
2008-08-27 08:38:00,13.95711,13.96379,13.95466,13.95643,7000000.0
2008-08-27 08:39:00,13.9614,13.96312,13.95474,13.96312,7000000.0
2008-08-27 08:40:00,13.95566,13.96254,13.95384,13.95384,8000000.0
2008-08-27 08:41:00,13.95261,13.96049,13.95251,13.95428,8000000.0
2008-08-27 08:42:00,13.9626,13.96517,13.95604,13.95604,11000000.0
2008-08-27 08:43:00,13.96333,13.96855,13.95779,13.96855,7000000.0
2008-08-27 08:44:00,13.96004,13.9747,13.96004,13.96117,19000000.0
2008-08-27 08:45:00,13.97409,13.97409,13.96242,13.97231,11000000.0
2008-08-27 08:46:00,13.96228,13.97402,13.96228,13.96582,11000000.0
2008-08-27 08:47:00,13.96758,13.97606,13.96632,13.97468,13000000.0
2008-08-27 08:48:00,13.96358,13.97364,13.96314,13.96529,10000000.0
2008-08-27 08:49:00,13.96369,13.97355,13.96277,13.96435,13000000.0
2008-08-27 08:50:00,13.96438,13.97375,13.96314,13.96314,17000000.0
2008-08-27 08:51:00,13.97496,13.97744,13.97005,13.97005,9000000.0
2008-08-27 08:52:00,13.96888,13.9774,13.96751,13.96959,12000000.0
2008-08-27 08:53:00,13.96966,13.97872,13.9682,13.96867,20000000.0
2008-08-27 08:54:00,13.98195,13.98195,13.96949,13.97018,17000000.0
2008-08-27 08:55:00,13.97892,13.98052,13.97476,13.97629,7000000.0
2008-08-27 08:56:00,13.97483,13.99011,13.97423,13.97905,16000000.0
2008-08-27 08:57:00,13.99072,13.99072,13.9762,13.97744,14000000.0
2008-08-27 08:58:00,13.97798,13.98749,13.97592,13.97775,22000000.0
2008-08-27 08:59:00,13.98829,13.98829,13.97604,13.98676,24000000.0
2008-08-27 09:00:00,13.98548,13.98659,13.97981,13.98271,7000000.0
2008-08-27 09:01:00,13.99034,13.99034,13.98039,13.98039,12000000.0
2008-08-27 09:02:00,13.98242,13.98847,13.97498,13.97498,16000000.0
2008-08-27 09:03:00,13.9859,13.9859,13.97287,13.97337,10000000.0
2008-08-27 09:04:00,13.9728,13.98342,13.9728,13.97439,18000000.0
2008-08-27 09:05:00,13.97527,13.99053,13.97527,13.98175,12000000.0
2008-08-27 09:06:00,13.9907,13.9907,13.98294,13.99034,7000000.0
2008-08-27 09:07:00,13.98421,13.98822,13.97965,13.97965,9000000.0
2008-08-27 09:08:00,13.97866,13.98914,13.97776,13.98914,7000000.0
2008-08-27 09:09:00,13.99052,13.99052,13.97792,13.97857,8000000.0
2008-08-27 09:10:00,13.97842,13.98504,13.97788,13.97957,7000000.0
2008-08-27 09:11:00,13.97695,13.98767,13.97679,13.98767,7000000.0
2008-08-27 09:12:00,13.98726,13.98726,13.97393,13.97431,9000000.0
2008-08-27 09:13:00,13.97384,13.98439,13.97362,13.9753,13000000.0
2008-08-27 09:14:00,13.97426,13.98452,13.97421,13.97587,11000000.0
2008-08-27 09:15:00,13.98601,13.98601,13.97579,13.98489,10000000.0
2008-08-27 09:16:00,13.97301,13.98411,13.97245,13.98399,8000000.0
2008-08-27 09:17:00,13.97358,13.98117,13.97135,13.97205,15000000.0
2008-08-27 09:18:00,13.98561,13.9888,13.97196,13.97391,16000000.0
2008-08-27 09:19:00,13.97526,13.98679,13.97526,13.97604,16000000.0
2008-08-27 09:20:00,13.9747,13.98491,13.9747,13.97998,7000000.0
2008-08-27 09:21:00,13.99105,13.99111,13.98044,13.98944,11000000.0
2008-08-27 09:22:00,13.9806,13.98524,13.97567,13.976,9000000.0
2008-08-27 09:23:00,13.97473,13.98661,13.97428,13.98626,18000000.0
2008-08-27 09:24:00,13.98509,13.98509,13.97321,13.97334,10000000.0
2008-08-27 09:25:00,13.97292,13.98515,13.97292,13.97728,11000000.0
2008-08-27 09:26:00,13.97813,13.98706,13.97665,13.9769,13000000.0
2008-08-27 09:27:00,13.99132,13.99132,13.9742,13.9742,20000000.0
2008-08-27 09:28:00,13.97377,13.98781,13.97188,13.98761,18000000.0
2008-08-27 09:29:00,13.97542,13.9836,13.97383,13.97405,16000000.0
2008-08-27 09:30:00,13.98577,13.98577,13.97874,13.97874,7000000.0
2008-08-27 09:31:00,13.97683,13.98577,13.97228,13.97228,12000000.0
2008-08-27 09:32:00,13.97108,13.98331,13.97053,13.98331,25000000.0
2008-08-27 09:33:00,13.98328,13.98328,13.9701,13.97633,8000000.0
2008-08-27 09:34:00,13.96814,13.97829,13.96735,13.96735,11000000.0
2008-08-27 09:35:00,13.97946,13.98051,13.96609,13.96691,8000000.0
2008-08-27 09:36:00,13.97874,13.97874,13.96608,13.96726,10000000.0
2008-08-27 09:37:00,13.96557,13.97474,13.96475,13.96622,10000000.0
2008-08-27 09:38:00,13.97632,13.97632,13.95908,13.95913,25000000.0
2008-08-27 09:39:00,13.96906,13.96933,13.96201,13.96933,7000000.0
2008-08-27 09:40:00,13.96125,13.96544,13.954,13.954,10000000.0
2008-08-27 09:41:00,13.955,13.96807,13.95453,13.95547,20000000.0
2008-08-27 09:42:00,13.968,13.968,13.95107,13.95204,18000000.0
2008-08-27 09:43:00,13.95193,13.96362,13.95174,13.95174,23000000.0
2008-08-27 09:44:00,13.96156,13.96156,13.95001,13.95001,22000000.0
2008-08-27 09:45:00,13.95051,13.96113,13.95051,13.95334,9000000.0
2008-08-27 09:46:00,13.96181,13.96272,13.95233,13.95233,15000000.0
2008-08-27 09:47:00,13.95174,13.96402,13.95174,13.96359,27000000.0
2008-08-27 09:48:00,13.96642,13.96659,13.95062,13.95062,9000000.0
2008-08-27 09:49:00,13.95838,13.95838,13.94168,13.9424,9000000.0
2008-08-27 09:50:00,13.94434,13.95792,13.94321,13.94358,22000000.0
2008-08-27 09:51:00,13.94314,13.95916,13.94314,13.95888,23000000.0
2008-08-27 09:52:00,13.94666,13.95796,13.94666,13.95009,11000000.0
2008-08-27 09:53:00,13.95101,13.95845,13.94726,13.94763,14000000.0
2008-08-27 09:54:00,13.96143,13.96198,13.94945,13.94945,8000000.0
2008-08-27 09:55:00,13.94987,13.95973,13.94974,13.95146,11000000.0
2008-08-27 09:56:00,13.95372,13.95791,13.95032,13.95032,11000000.0
2008-08-27 09:57:00,13.96289,13.96374,13.94991,13.95018,19000000.0
2008-08-27 09:58:00,13.94855,13.95789,13.94828,13.95036,9000000.0
2008-08-27 09:59:00,13.96103,13.96241,13.94808,13.94808,12000000.0
2008-08-27 10:00:00,13.96018,13.96018,13.94456,13.9449,25000000.0
2008-08-27 10:01:00,13.94357,13.95715,13.94205,13.95606,12000000.0
2008-08-27 10:02:00,13.94224,13.95339,13.94063,13.94125,14000000.0
2008-08-27 10:03:00,13.94315,13.94856,13.94036,13.94856,10000000.0
2008-08-27 10:04:00,13.93799,13.94823,13.93691,13.93769,20000000.0
2008-08-27 10:05:00,13.938,13.94931,13.93698,13.94931,24000000.0
2008-08-27 10:06:00,13.95182,13.95182,13.94056,13.95046,19000000.0
2008-08-27 10:07:00,13.93935,13.94963,13.9353,13.9353,24000000.0
2008-08-27 10:08:00,13.93424,13.94034,13.9233,13.9233,10000000.0
2008-08-27 10:09:00,13.93232,13.93232,13.91844,13.91976,9000000.0
2008-08-27 10:10:00,13.92263,13.93429,13.92263,13.92616,10000000.0
2008-08-27 10:11:00,13.93723,13.93723,13.92413,13.92413,20000000.0
2008-08-27 10:12:00,13.93742,13.93742,13.91796,13.91815,20000000.0
2008-08-27 10:13:00,13.91693,13.92795,13.91693,13.92093,8000000.0
2008-08-27 10:14:00,13.92039,13.92891,13.91652,13.91652,8000000.0
2008-08-27 10:15:00,13.91601,13.92218,13.9124,13.91314,9000000.0
2008-08-27 10:16:00,13.91768,13.92166,13.91353,13.91783,7000000.0
2008-08-27 10:17:00,13.92231,13.92375,13.91007,13.91007,8000000.0
2008-08-27 10:18:00,13.91755,13.91843,13.909,13.909,10000000.0
2008-08-27 10:19:00,13.91082,13.91477,13.90846,13.90846,7000000.0
2008-08-27 10:20:00,13.92027,13.92632,13.91118,13.91672,18000000.0
2008-08-27 10:21:00,13.92965,13.92965,13.91479,13.91516,8000000.0
2008-08-27 10:22:00,13.91478,13.92735,13.91408,13.92735,12000000.0
2008-08-27 10:23:00,13.91486,13.92539,13.91486,13.9209,7000000.0
2008-08-27 10:24:00,13.93142,13.93142,13.91487,13.91487,8000000.0
2008-08-27 10:25:00,13.92526,13.92526,13.91297,13.91297,21000000.0
2008-08-27 10:26:00,13.91461,13.92625,13.91461,13.91862,9000000.0
2008-08-27 10:27:00,13.93144,13.93144,13.9178,13.91808,11000000.0
2008-08-27 10:28:00,13.93218,13.93218,13.91945,13.92027,7000000.0
2008-08-27 10:29:00,13.92032,13.92886,13.92032,13.92299,7000000.0
2008-08-27 10:30:00,13.93257,13.93257,13.92067,13.92117,8000000.0
2008-08-27 10:31:00,13.9218,13.93447,13.92108,13.93447,11000000.0
2008-08-27 10:32:00,13.926,13.93875,13.926,13.92907,12000000.0
2008-08-27 10:33:00,13.93993,13.93993,13.92958,13.92958,21000000.0
2008-08-27 10:34:00,13.93042,13.93312,13.93022,13.93257,54000000.0
2008-08-27 10:35:00,13.93419,13.93629,13.93357,13.93541,14000000.0
2008-08-27 10:36:00,13.93422,13.94546,13.93399,13.9361,11000000.0
2008-08-27 10:37:00,13.93614,13.93737,13.93511,13.93662,17000000.0
2008-08-27 10:38:00,13.93693,13.93896,13.93685,13.93896,7000000.0
2008-08-27 10:39:00,13.95107,13.95107,13.93695,13.93695,14000000.0
2008-08-27 10:40:00,13.93674,13.93699,13.93361,13.93361,8000000.0
2008-08-27 10:41:00,13.93249,13.93249,13.92896,13.93102,22000000.0
2008-08-27 10:42:00,13.94514,13.94514,13.93169,13.93388,16000000.0
2008-08-27 10:43:00,13.93524,13.93747,13.93524,13.9368,12000000.0
2008-08-27 10:44:00,13.93652,13.93683,13.93467,13.93598,9000000.0
2008-08-27 10:45:00,13.94851,13.94851,13.93507,13.93596,18000000.0
2008-08-27 10:46:00,13.93525,13.93558,13.93348,13.93491,15000000.0
2008-08-27 10:47:00,13.93397,13.93488,13.93318,13.93436,16000000.0
2008-08-27 10:48:00,13.9452,13.9452,13.9334,13.93415,8000000.0
2008-08-27 10:49:00,13.9336,13.93458,13.93235,13.93339,18000000.0
2008-08-27 10:50:00,13.93611,13.94105,13.93228,13.94105,11000000.0
2008-08-27 10:51:00,13.94127,13.94127,13.92693,13.92693,10000000.0
2008-08-27 10:52:00,13.92894,13.93601,13.92451,13.92587,15000000.0
2008-08-27 10:53:00,13.93666,13.93666,13.92419,13.92429,14000000.0
2008-08-27 10:54:00,13.92775,13.93226,13.92124,13.92158,8000000.0
2008-08-27 10:55:00,13.92576,13.93033,13.92203,13.92276,10000000.0
2008-08-27 10:56:00,13.92263,13.93514,13.92263,13.92453,15000000.0
2008-08-27 10:57:00,13.93749,13.93766,13.92278,13.92278,8000000.0
2008-08-27 10:58:00,13.92045,13.93156,13.91936,13.9211,19000000.0
2008-08-27 10:59:00,13.92173,13.93214,13.92126,13.92193,21000000.0
2008-08-27 11:00:00,13.93439,13.935,13.92271,13.92471,18000000.0
2008-08-27 11:01:00,13.92304,13.93591,13.92304,13.93464,9000000.0
2008-08-27 11:02:00,13.92112,13.93047,13.92084,13.9222,10000000.0
2008-08-27 11:03:00,13.93112,13.93502,13.92291,13.92602,13000000.0
2008-08-27 11:04:00,13.92286,13.93569,13.92136,13.93305,16000000.0
2008-08-27 11:05:00,13.9219,13.93009,13.91887,13.91887,13000000.0
2008-08-27 11:06:00,13.93256,13.93256,13.91973,13.93149,29000000.0
2008-08-27 11:07:00,13.92188,13.93271,13.92188,13.92419,10000000.0
2008-08-27 11:08:00,13.9265,13.93291,13.92349,13.92349,7000000.0
2008-08-27 11:09:00,13.9351,13.93571,13.92612,13.93571,10000000.0
2008-08-27 11:10:00,13.92829,13.93273,13.92355,13.92357,8000000.0
2008-08-27 11:11:00,13.92205,13.92994,13.92205,13.92466,7000000.0
2008-08-27 11:12:00,13.93442,13.93442,13.92043,13.9301,39000000.0
2008-08-27 11:13:00,13.91695,13.92844,13.91658,13.92721,11000000.0
2008-08-27 11:14:00,13.91443,13.92867,13.91443,13.9277,24000000.0
2008-08-27 11:15:00,13.93003,13.93091,13.91768,13.93091,12000000.0
2008-08-27 11:16:00,13.92412,13.92982,13.91957,13.91957,10000000.0
2008-08-27 11:17:00,13.92012,13.93292,13.91982,13.93237,9000000.0
2008-08-27 11:18:00,13.9337,13.9337,13.9195,13.9319,20000000.0
2008-08-27 11:19:00,13.92215,13.93029,13.91924,13.92077,15000000.0
2008-08-27 11:20:00,13.92017,13.93107,13.91962,13.92045,11000000.0
2008-08-27 11:21:00,13.93075,13.93125,13.91915,13.91926,21000000.0
2008-08-27 11:22:00,13.91903,13.92922,13.91809,13.91902,18000000.0
2008-08-27 11:23:00,13.92008,13.9298,13.91876,13.91911,12000000.0
2008-08-27 11:24:00,13.9194,13.93023,13.9194,13.92171,8000000.0
2008-08-27 11:25:00,13.92098,13.93449,13.92026,13.92376,19000000.0
2008-08-27 11:26:00,13.92378,13.93903,13.92378,13.92787,17000000.0
2008-08-27 11:27:00,13.94095,13.94095,13.92811,13.93973,16000000.0
2008-08-27 11:28:00,13.93035,13.93965,13.93035,13.93936,7000000.0
2008-08-27 11:29:00,13.9307,13.93651,13.92607,13.92607,7000000.0
2008-08-27 11:30:00,13.92652,13.93463,13.9248,13.93463,13000000.0
2008-08-27 11:31:00,13.92451,13.93387,13.92451,13.92477,9000000.0
2008-08-27 11:32:00,13.92262,13.93419,13.9217,13.93419,9000000.0
2008-08-27 11:33:00,13.9374,13.93788,13.92496,13.92581,8000000.0
2008-08-27 11:34:00,13.92644,13.93566,13.92285,13.9249,12000000.0
2008-08-27 11:35:00,13.92461,13.93161,13.92038,13.9208,14000000.0
2008-08-27 11:36:00,13.93428,13.93428,13.92042,13.92097,8000000.0
2008-08-27 11:37:00,13.9208,13.93166,13.92073,13.92303,12000000.0
2008-08-27 11:38:00,13.93262,13.93262,13.92147,13.92147,13000000.0
2008-08-27 11:39:00,13.93415,13.93415,13.92399,13.93306,11000000.0
2008-08-27 11:40:00,13.92209,13.93525,13.92209,13.93499,34000000.0
2008-08-27 11:41:00,13.92253,13.93493,13.92205,13.93484,18000000.0
2008-08-27 11:42:00,13.93437,13.93437,13.92408,13.93361,9000000.0
2008-08-27 11:43:00,13.92218,13.93829,13.92178,13.92864,20000000.0
2008-08-27 11:44:00,13.93092,13.93434,13.92482,13.9256,11000000.0
2008-08-27 11:45:00,13.93753,13.93753,13.92493,13.92508,12000000.0
2008-08-27 11:46:00,13.92414,13.93398,13.92305,13.92491,11000000.0
2008-08-27 11:47:00,13.92698,13.93098,13.92334,13.92334,9000000.0
2008-08-27 11:48:00,13.93432,13.93497,13.92646,13.93497,7000000.0
2008-08-27 11:49:00,13.9279,13.93994,13.9279,13.93936,7000000.0
2008-08-27 11:50:00,13.93118,13.93776,13.92891,13.93001,8000000.0
2008-08-27 11:51:00,13.94438,13.94438,13.93109,13.93152,7000000.0
2008-08-27 11:52:00,13.93197,13.9436,13.92975,13.93413,27000000.0
2008-08-27 11:53:00,13.93341,13.94808,13.93281,13.93931,18000000.0
2008-08-27 11:54:00,13.95034,13.95034,13.93502,13.93523,13000000.0
2008-08-27 11:55:00,13.93763,13.94627,13.93558,13.94627,13000000.0
2008-08-27 11:56:00,13.93771,13.94293,13.93414,13.93483,11000000.0
2008-08-27 11:57:00,13.94688,13.94688,13.93436,13.93469,10000000.0
2008-08-27 11:58:00,13.93703,13.94451,13.93419,13.93419,10000000.0
2008-08-27 11:59:00,13.93672,13.94115,13.93305,13.93305,11000000.0
2008-08-27 12:00:00,13.93332,13.94475,13.93277,13.93461,16000000.0
2008-08-27 12:01:00,13.93525,13.94455,13.93429,13.93429,18000000.0
2008-08-27 12:02:00,13.93661,13.94194,13.93335,13.93335,8000000.0
2008-08-27 12:03:00,13.94496,13.94543,13.93442,13.93442,16000000.0
2008-08-27 12:04:00,13.93427,13.94634,13.93427,13.93562,17000000.0
2008-08-27 12:05:00,13.93566,13.94418,13.93524,13.93524,9000000.0
2008-08-27 12:06:00,13.94683,13.94683,13.93242,13.94386,27000000.0
2008-08-27 12:07:00,13.93161,13.94356,13.93124,13.94356,20000000.0
2008-08-27 12:08:00,13.94252,13.94252,13.93057,13.93118,12000000.0
2008-08-27 12:09:00,13.94291,13.94291,13.92979,13.93031,30000000.0
2008-08-27 12:10:00,13.93098,13.94213,13.93098,13.94213,27000000.0
2008-08-27 12:11:00,13.93198,13.93861,13.92921,13.92921,14000000.0
2008-08-27 12:12:00,13.94321,13.94321,13.92997,13.93982,18000000.0
2008-08-27 12:13:00,13.93967,13.93967,13.92887,13.92888,22000000.0
2008-08-27 12:14:00,13.92802,13.93907,13.9278,13.9278,18000000.0
2008-08-27 12:15:00,13.93971,13.93971,13.92385,13.92385,20000000.0
2008-08-27 12:16:00,13.92524,13.93315,13.92197,13.92393,16000000.0
2008-08-27 12:17:00,13.92463,13.93667,13.92417,13.92417,29000000.0
2008-08-27 12:18:00,13.93668,13.93668,13.92304,13.92453,33000000.0
2008-08-27 12:19:00,13.92602,13.93326,13.92341,13.92354,15000000.0
2008-08-27 12:20:00,13.9318,13.93632,13.92787,13.92787,9000000.0
2008-08-27 12:21:00,13.92978,13.93438,13.92645,13.92684,8000000.0
2008-08-27 12:22:00,13.93828,13.93828,13.92235,13.92386,26000000.0
2008-08-27 12:23:00,13.92434,13.93747,13.92434,13.92737,28000000.0
2008-08-27 12:24:00,13.93986,13.93986,13.92285,13.92728,32000000.0
2008-08-27 12:25:00,13.92924,13.93305,13.92603,13.93305,8000000.0
2008-08-27 12:26:00,13.92148,13.93641,13.9208,13.93641,10000000.0
2008-08-27 12:27:00,13.93842,13.93842,13.92552,13.93702,24000000.0
2008-08-27 12:28:00,13.92438,13.93719,13.92438,13.92725,28000000.0
2008-08-27 12:29:00,13.92862,13.9362,13.92492,13.92492,13000000.0
2008-08-27 12:30:00,13.93613,13.93613,13.92405,13.92405,8000000.0
2008-08-27 12:31:00,13.93704,13.93994,13.92669,13.93822,19000000.0
2008-08-27 12:32:00,13.92603,13.93927,13.92595,13.92897,25000000.0
2008-08-27 12:33:00,13.94043,13.94097,13.92855,13.92855,7000000.0
2008-08-27 12:34:00,13.93063,13.93871,13.92788,13.93871,14000000.0
2008-08-27 12:35:00,13.92859,13.94107,13.92696,13.92882,14000000.0
2008-08-27 12:36:00,13.94034,13.94034,13.92362,13.92391,22000000.0
2008-08-27 12:37:00,13.92454,13.93671,13.92409,13.93507,17000000.0
2008-08-27 12:38:00,13.92428,13.93386,13.92298,13.92636,16000000.0
2008-08-27 12:39:00,13.93715,13.93715,13.9191,13.9191,14000000.0
2008-08-27 12:40:00,13.92263,13.92779,13.91893,13.91893,8000000.0
2008-08-27 12:41:00,13.91634,13.92704,13.91634,13.92053,9000000.0
2008-08-27 12:42:00,13.93136,13.93136,13.91496,13.91538,11000000.0
2008-08-27 12:43:00,13.91501,13.9257,13.91272,13.91272,32000000.0
2008-08-27 12:44:00,13.92163,13.92636,13.9179,13.91886,8000000.0
2008-08-27 12:45:00,13.919,13.92519,13.919,13.92519,7000000.0
2008-08-27 12:46:00,13.92787,13.92787,13.91247,13.91247,8000000.0
2008-08-27 12:47:00,13.92553,13.9268,13.91292,13.91533,10000000.0
2008-08-27 12:48:00,13.92585,13.9282,13.92002,13.92002,8000000.0
2008-08-27 12:49:00,13.92121,13.92474,13.91512,13.91512,9000000.0
2008-08-27 12:50:00,13.91918,13.92929,13.91918,13.92925,7000000.0
2008-08-27 12:51:00,13.91308,13.92511,13.91226,13.91431,11000000.0
2008-08-27 12:52:00,13.91277,13.92475,13.91277,13.92115,7000000.0
2008-08-27 12:53:00,13.91687,13.9247,13.91506,13.91553,9000000.0
2008-08-27 12:54:00,13.92788,13.92788,13.91563,13.91671,8000000.0
2008-08-27 12:55:00,13.92036,13.92566,13.91815,13.91904,8000000.0
2008-08-27 12:56:00,13.92832,13.93047,13.92252,13.92252,11000000.0
2008-08-27 12:57:00,13.93226,13.93226,13.92058,13.92121,8000000.0
2008-08-27 12:58:00,13.92386,13.93208,13.92386,13.92401,8000000.0
2008-08-27 12:59:00,13.92135,13.93164,13.92135,13.92356,11000000.0
2008-08-27 13:00:00,13.936,13.936,13.91905,13.92911,16000000.0
2008-08-27 13:01:00,13.91949,13.93026,13.91949,13.92035,18000000.0
2008-08-27 13:02:00,13.93149,13.9321,13.92038,13.9321,17000000.0
2008-08-27 13:03:00,13.93451,13.93468,13.92074,13.92153,21000000.0
2008-08-27 13:04:00,13.92052,13.93581,13.92007,13.92573,13000000.0
2008-08-27 13:05:00,13.92879,13.93888,13.92879,13.93834,7000000.0
2008-08-27 13:06:00,13.9386,13.9386,13.92666,13.92666,12000000.0
2008-08-27 13:07:00,13.93599,13.93599,13.92332,13.92332,9000000.0
2008-08-27 13:08:00,13.93453,13.93453,13.92373,13.92394,13000000.0
2008-08-27 13:09:00,13.93303,13.93303,13.92335,13.92374,7000000.0
2008-08-27 13:10:00,13.92346,13.93366,13.92345,13.92742,9000000.0
2008-08-27 13:11:00,13.93548,13.93682,13.92857,13.92857,11000000.0
2008-08-27 13:12:00,13.93944,13.93944,13.9261,13.9261,9000000.0
2008-08-27 13:13:00,13.92576,13.93564,13.92576,13.93045,7000000.0
2008-08-27 13:14:00,13.92943,13.93955,13.92943,13.93255,8000000.0
2008-08-27 13:15:00,13.9427,13.9427,13.92981,13.92981,12000000.0
2008-08-27 13:16:00,13.93053,13.94081,13.93053,13.93117,11000000.0
2008-08-27 13:17:00,13.93091,13.94101,13.92845,13.92845,14000000.0
2008-08-27 13:18:00,13.94202,13.94202,13.92779,13.92788,7000000.0
2008-08-27 13:19:00,13.92685,13.93537,13.92685,13.92971,7000000.0
2008-08-27 13:20:00,13.92689,13.94037,13.92689,13.94037,9000000.0
2008-08-27 13:21:00,13.94061,13.94061,13.92613,13.92665,10000000.0
2008-08-27 13:22:00,13.94022,13.94022,13.92626,13.9268,9000000.0
2008-08-27 13:23:00,13.92656,13.93818,13.92656,13.9292,11000000.0
2008-08-27 13:24:00,13.94407,13.94407,13.93092,13.93185,8000000.0
2008-08-27 13:25:00,13.93156,13.94417,13.93156,13.93926,7000000.0
2008-08-27 13:26:00,13.93895,13.94313,13.93338,13.93338,7000000.0
2008-08-27 13:27:00,13.94605,13.94605,13.93121,13.93121,11000000.0
2008-08-27 13:28:00,13.93405,13.93981,13.92954,13.92961,8000000.0
2008-08-27 13:29:00,13.9316,13.94384,13.9316,13.93448,13000000.0
2008-08-27 13:30:00,13.94816,13.94831,13.93496,13.93566,8000000.0
2008-08-27 13:31:00,13.9387,13.94532,13.93744,13.94532,10000000.0
2008-08-27 13:32:00,13.93568,13.94464,13.93568,13.93726,8000000.0
2008-08-27 13:33:00,13.94766,13.94863,13.93744,13.94863,11000000.0
2008-08-27 13:34:00,13.93847,13.94775,13.93736,13.93736,10000000.0
2008-08-27 13:35:00,13.93488,13.94196,13.9335,13.93448,7000000.0
2008-08-27 13:36:00,13.94296,13.94427,13.93287,13.94427,9000000.0
2008-08-27 13:37:00,13.93225,13.94207,13.9318,13.9335,8000000.0
2008-08-27 13:38:00,13.93256,13.94177,13.93114,13.93114,11000000.0
2008-08-27 13:39:00,13.94151,13.94341,13.93544,13.93544,9000000.0
2008-08-27 13:40:00,13.94661,13.94661,13.93216,13.93216,10000000.0
2008-08-27 13:41:00,13.9326,13.94403,13.9326,13.93286,11000000.0
2008-08-27 13:42:00,13.94359,13.94359,13.93146,13.93246,18000000.0
2008-08-27 13:43:00,13.94409,13.94409,13.93299,13.94009,9000000.0
2008-08-27 13:44:00,13.9285,13.93935,13.9285,13.93058,10000000.0
2008-08-27 13:45:00,13.94002,13.94002,13.92973,13.9394,10000000.0
2008-08-27 13:46:00,13.93214,13.93686,13.92872,13.92921,8000000.0
2008-08-27 13:47:00,13.93883,13.93883,13.93205,13.93205,7000000.0
2008-08-27 13:48:00,13.94442,13.94501,13.93223,13.93415,8000000.0
2008-08-27 13:49:00,13.9459,13.9459,13.93505,13.93534,9000000.0
2008-08-27 13:50:00,13.94566,13.94566,13.93277,13.93277,14000000.0
2008-08-27 13:51:00,13.94645,13.94645,13.92816,13.94072,49000000.0
2008-08-27 13:52:00,13.94001,13.94334,13.93041,13.94334,13000000.0
2008-08-27 13:53:00,13.93561,13.94195,13.93465,13.93545,7000000.0
2008-08-27 13:54:00,13.94555,13.94555,13.93748,13.94456,7000000.0
2008-08-27 13:55:00,13.93726,13.94153,13.93296,13.93352,9000000.0
2008-08-27 13:56:00,13.93277,13.94117,13.93277,13.9336,8000000.0
2008-08-27 13:57:00,13.94393,13.94393,13.93272,13.94293,31000000.0
2008-08-27 13:58:00,13.9315,13.94469,13.9315,13.94425,8000000.0
2008-08-27 13:59:00,13.94089,13.94457,13.93584,13.93584,11000000.0
2008-08-27 14:00:00,13.94928,13.94928,13.93691,13.93691,11000000.0
2008-08-27 14:01:00,13.93888,13.94894,13.93888,13.93942,9000000.0
2008-08-27 14:02:00,13.93727,13.94752,13.93727,13.93946,10000000.0
2008-08-27 14:03:00,13.95208,13.95331,13.94106,13.94322,8000000.0
2008-08-27 14:04:00,13.95526,13.95982,13.94763,13.95982,8000000.0
2008-08-27 14:05:00,13.94797,13.96138,13.94797,13.95311,11000000.0
2008-08-27 14:06:00,13.95528,13.9608,13.95267,13.95385,9000000.0
2008-08-27 14:07:00,13.95271,13.96599,13.95271,13.96003,11000000.0
2008-08-27 14:08:00,13.9622,13.97112,13.95873,13.95873,9000000.0
2008-08-27 14:09:00,13.97038,13.97038,13.95604,13.95604,9000000.0
2008-08-27 14:10:00,13.95602,13.96396,13.95251,13.95251,15000000.0
2008-08-27 14:11:00,13.95422,13.9587,13.95096,13.95096,11000000.0
2008-08-27 14:12:00,13.96344,13.96344,13.9521,13.96076,10000000.0
2008-08-27 14:13:00,13.95199,13.96005,13.94916,13.94916,10000000.0
2008-08-27 14:14:00,13.96116,13.96179,13.949,13.949,10000000.0
2008-08-27 14:15:00,13.95958,13.95958,13.94521,13.94522,8000000.0
2008-08-27 14:16:00,13.94511,13.9548,13.94511,13.94921,7000000.0
2008-08-27 14:17:00,13.9457,13.95764,13.94559,13.94783,10000000.0
2008-08-27 14:18:00,13.95836,13.96268,13.95004,13.96268,8000000.0
2008-08-27 14:19:00,13.95398,13.96266,13.95077,13.95161,13000000.0
2008-08-27 14:20:00,13.95677,13.96153,13.94773,13.94816,9000000.0
2008-08-27 14:21:00,13.96202,13.96202,13.94995,13.95911,10000000.0
2008-08-27 14:22:00,13.94851,13.95949,13.94766,13.95946,23000000.0
2008-08-27 14:23:00,13.94708,13.95726,13.94708,13.94906,9000000.0
2008-08-27 14:24:00,13.9583,13.96259,13.95415,13.95496,11000000.0
2008-08-27 14:25:00,13.96681,13.96759,13.95472,13.95507,13000000.0
2008-08-27 14:26:00,13.96368,13.96368,13.95272,13.9532,7000000.0
2008-08-27 14:27:00,13.9642,13.96725,13.95606,13.96725,8000000.0
2008-08-27 14:28:00,13.95967,13.96408,13.95539,13.95539,10000000.0
2008-08-27 14:29:00,13.9588,13.96158,13.95309,13.95377,10000000.0
2008-08-27 14:30:00,13.96156,13.97431,13.96156,13.97347,12000000.0
2008-08-27 14:31:00,13.97856,13.98223,13.97119,13.98069,13000000.0
2008-08-27 14:32:00,13.97324,13.97674,13.96936,13.97098,8000000.0
2008-08-27 14:33:00,13.97264,13.99423,13.97264,13.99423,11000000.0
2008-08-27 14:34:00,13.98713,13.9999,13.98529,13.98529,23000000.0
2008-08-27 14:35:00,13.98423,14.00215,13.98423,13.99198,14000000.0
2008-08-27 14:36:00,14.00467,14.01353,13.99419,14.00062,20000000.0
2008-08-27 14:37:00,14.00327,14.0116,14.00261,14.0116,11000000.0
2008-08-27 14:38:00,13.99828,14.0089,13.9967,14.00373,8000000.0
2008-08-27 14:39:00,14.01702,14.01702,14.00252,14.00252,10000000.0
2008-08-27 14:40:00,14.00355,14.01383,14.00161,14.00298,19000000.0
2008-08-27 14:41:00,14.01262,14.01615,14.0036,14.00487,20000000.0
2008-08-27 14:42:00,14.00819,14.01376,14.00452,14.00452,7000000.0
2008-08-27 14:43:00,14.00789,14.01111,14.0018,14.00355,10000000.0
2008-08-27 14:44:00,14.00225,14.01138,14.00225,14.00584,8000000.0
2008-08-27 14:45:00,14.01565,14.01565,14.00436,14.00503,7000000.0
2008-08-27 14:46:00,14.00857,14.01324,14.00398,14.00703,10000000.0
2008-08-27 14:47:00,14.00636,14.02064,14.00636,14.01503,7000000.0
2008-08-27 14:48:00,14.02276,14.02276,14.00637,14.00656,9000000.0
2008-08-27 14:49:00,14.01686,14.0249,14.01337,14.02447,8000000.0
2008-08-27 14:50:00,14.01394,14.02682,14.01394,14.01809,8000000.0
2008-08-27 14:51:00,14.0313,14.0313,14.01834,14.01981,7000000.0
2008-08-27 14:52:00,14.03018,14.03095,14.02316,14.03047,7000000.0
2008-08-27 14:53:00,14.01573,14.03035,14.01496,14.0294,13000000.0
2008-08-27 14:54:00,14.02883,14.02883,14.01656,14.01667,10000000.0
2008-08-27 14:55:00,14.01705,14.02623,14.01471,14.01631,17000000.0
2008-08-27 14:56:00,14.02475,14.03227,14.02052,14.03227,7000000.0
2008-08-27 14:57:00,14.03309,14.04018,14.02063,14.02972,23000000.0
2008-08-27 14:58:00,14.0305,14.04362,14.02878,14.02992,36000000.0
2008-08-27 14:59:00,14.03143,14.03908,14.02568,14.02622,13000000.0
2008-08-27 15:00:00,14.04152,14.04152,14.02439,14.0247,11000000.0
2008-08-27 15:01:00,14.02338,14.03357,14.02061,14.02348,12000000.0
2008-08-27 15:02:00,14.02423,14.03146,14.02202,14.03146,11000000.0
2008-08-27 15:03:00,14.02463,14.0288,14.02066,14.02101,9000000.0
2008-08-27 15:04:00,14.02258,14.03188,14.02062,14.02062,10000000.0
2008-08-27 15:05:00,14.02084,14.03111,14.01906,14.02052,16000000.0
2008-08-27 15:06:00,14.02015,14.03214,14.01889,14.02097,12000000.0
2008-08-27 15:07:00,14.01617,14.02425,14.01577,14.01754,7000000.0
2008-08-27 15:08:00,14.0164,14.02108,14.01241,14.01241,11000000.0
2008-08-27 15:09:00,14.02175,14.02175,14.01182,14.01182,7000000.0
2008-08-27 15:10:00,14.01156,14.02371,14.01142,14.02348,9000000.0
2008-08-27 15:11:00,14.00947,14.01816,14.00947,14.01194,8000000.0
2008-08-27 15:12:00,14.0184,14.0184,14.00564,14.00564,7000000.0
2008-08-27 15:13:00,14.0087,14.01337,14.00653,14.00694,8000000.0
2008-08-27 15:14:00,14.00989,14.0143,14.00507,14.00507,8000000.0
2008-08-27 15:15:00,14.0165,14.0165,14.0044,14.00535,10000000.0
2008-08-27 15:16:00,14.00918,14.0151,14.00512,14.00526,9000000.0
2008-08-27 15:17:00,14.01958,14.01958,14.00611,14.00611,8000000.0
2008-08-27 15:18:00,14.02152,14.02152,14.00954,14.01881,10000000.0
2008-08-27 15:19:00,14.00755,14.02355,14.0072,14.02355,10000000.0
2008-08-27 15:20:00,14.01447,14.02256,14.01216,14.01216,8000000.0
2008-08-27 15:21:00,14.01848,14.02169,14.0147,14.01584,7000000.0
2008-08-27 15:22:00,14.01335,14.02403,14.01335,14.01478,10000000.0
2008-08-27 15:23:00,14.01739,14.02324,14.01739,14.02324,7000000.0
2008-08-27 15:24:00,14.02423,14.02653,14.01866,14.01866,8000000.0
2008-08-27 15:25:00,14.01611,14.02675,14.01611,14.01902,8000000.0
2008-08-27 15:26:00,14.01984,14.02558,14.01679,14.0174,10000000.0
2008-08-27 15:27:00,14.02912,14.02912,14.01975,14.02029,7000000.0
2008-08-27 15:28:00,14.02327,14.02655,14.01614,14.01614,7000000.0
2008-08-27 15:29:00,14.01709,14.02546,14.0161,14.0161,8000000.0
2008-08-27 15:30:00,14.0263,14.0263,14.01162,14.01203,8000000.0
2008-08-27 15:31:00,14.02468,14.02468,14.01176,14.01203,9000000.0
2008-08-27 15:32:00,14.01555,14.01824,14.00587,14.00641,10000000.0
2008-08-27 15:33:00,14.01916,14.01916,14.00758,14.0083,8000000.0
2008-08-27 15:34:00,14.00853,14.01746,14.00853,14.01068,9000000.0
2008-08-27 15:35:00,14.01712,14.01845,14.00893,14.00893,10000000.0
2008-08-27 15:36:00,14.01921,14.0228,14.0115,14.0228,8000000.0
2008-08-27 15:37:00,14.01658,14.02214,14.01568,14.01568,11000000.0
2008-08-27 15:38:00,14.01586,14.02669,14.01586,14.01728,11000000.0
2008-08-27 15:39:00,14.02883,14.02895,14.01832,14.02581,8000000.0
2008-08-27 15:40:00,14.01896,14.02304,14.01732,14.02233,7000000.0
2008-08-27 15:41:00,14.01629,14.02109,14.01207,14.01218,9000000.0
2008-08-27 15:42:00,14.02708,14.02714,14.01359,14.01371,8000000.0
2008-08-27 15:43:00,14.01464,14.02937,14.01464,14.02937,7000000.0
2008-08-27 15:44:00,14.01995,14.02531,14.01677,14.01677,7000000.0
2008-08-27 15:45:00,14.02762,14.02762,14.01473,14.01485,9000000.0
2008-08-27 15:46:00,14.016,14.02674,14.016,14.01715,11000000.0
2008-08-27 15:47:00,14.01856,14.02484,14.01646,14.02484,10000000.0
2008-08-27 15:48:00,14.02413,14.02413,14.01413,14.01458,7000000.0
2008-08-27 15:49:00,14.0159,14.02269,14.01453,14.01453,8000000.0
2008-08-27 15:50:00,14.01309,14.02113,14.0112,14.0112,8000000.0
2008-08-27 15:51:00,14.01978,14.01978,14.00816,14.01599,9000000.0
2008-08-27 15:52:00,14.00916,14.01455,14.00513,14.00541,9000000.0
2008-08-27 15:53:00,14.01478,14.0158,14.01063,14.01236,7000000.0
2008-08-27 15:54:00,14.01253,14.02153,14.01253,14.01368,8000000.0
2008-08-27 15:55:00,14.01132,14.02058,14.01132,14.01603,7000000.0
2008-08-27 15:56:00,14.01489,14.02435,14.01489,14.01623,8000000.0
2008-08-27 15:57:00,14.02744,14.02744,14.01333,14.0138,11000000.0
2008-08-27 15:58:00,14.01697,14.02122,14.01385,14.01444,11000000.0
2008-08-27 15:59:00,14.01871,14.02292,14.01487,14.01524,10000000.0
2008-08-27 16:00:00,14.02958,14.02958,14.01658,14.01714,9000000.0
2008-08-27 16:01:00,14.02251,14.02661,14.01866,14.01866,7000000.0
2008-08-27 16:02:00,14.02902,14.03328,14.02313,14.03328,7000000.0
2008-08-27 16:03:00,14.03574,14.03574,14.02419,14.03557,11000000.0
2008-08-27 16:04:00,14.02626,14.03944,14.02626,14.03895,10000000.0
2008-08-27 16:05:00,14.02759,14.0355,14.02539,14.02539,10000000.0
2008-08-27 16:06:00,14.0358,14.0358,14.02658,14.03345,7000000.0
2008-08-27 16:07:00,14.02272,14.03215,14.02155,14.03215,11000000.0
2008-08-27 16:08:00,14.02205,14.03243,14.0218,14.02302,11000000.0
2008-08-27 16:09:00,14.03361,14.03443,14.02488,14.03443,8000000.0
2008-08-27 16:10:00,14.02674,14.03135,14.02413,14.0244,7000000.0
2008-08-27 16:11:00,14.02605,14.03358,14.02476,14.02476,8000000.0
2008-08-27 16:12:00,14.03615,14.03615,14.01993,14.01993,9000000.0
2008-08-27 16:13:00,14.02305,14.02762,14.01992,14.01994,11000000.0
2008-08-27 16:14:00,14.02365,14.02995,14.02281,14.02995,9000000.0
2008-08-27 16:15:00,14.01909,14.0297,14.01883,14.02082,11000000.0
2008-08-27 16:16:00,14.02021,14.0319,14.02021,14.02421,11000000.0
2008-08-27 16:17:00,14.02585,14.03542,14.02585,14.0286,7000000.0
2008-08-27 16:18:00,14.04092,14.04092,14.02816,14.02904,8000000.0
2008-08-27 16:19:00,14.02961,14.04145,14.02961,14.03274,10000000.0
2008-08-27 16:20:00,14.04409,14.04409,14.03115,14.03202,10000000.0
2008-08-27 16:21:00,14.04878,14.04917,14.0348,14.03921,9000000.0
2008-08-27 16:22:00,14.04956,14.05346,14.0451,14.0451,8000000.0
2008-08-27 16:23:00,14.05764,14.05926,14.04546,14.04914,9000000.0
2008-08-27 16:24:00,14.0618,14.0618,14.04466,14.04466,8000000.0
2008-08-27 16:25:00,14.04893,14.05525,14.04788,14.05525,8000000.0
2008-08-27 16:26:00,14.04846,14.05533,14.04807,14.05533,8000000.0
2008-08-27 16:27:00,14.05751,14.05751,14.0477,14.05529,9000000.0
2008-08-27 16:28:00,14.04815,14.05342,14.04513,14.04666,9000000.0
2008-08-27 16:29:00,14.0469,14.05995,14.04603,14.05978,8000000.0
2008-08-27 16:30:00,14.06257,14.06283,14.0539,14.0613,7000000.0
2008-08-27 16:31:00,14.05383,14.06246,14.05383,14.05383,8000000.0
2008-08-27 16:32:00,14.0524,14.06116,14.0524,14.05539,8000000.0
2008-08-27 16:33:00,14.06352,14.06352,14.05223,14.05287,7000000.0
2008-08-27 16:34:00,14.05183,14.05183,14.04839,14.05146,8000000.0
2008-08-27 16:35:00,14.04999,14.05778,14.04698,14.05075,8000000.0
2008-08-27 16:36:00,14.05852,14.0619,14.05363,14.05363,10000000.0
2008-08-27 16:37:00,14.05207,14.06532,14.05138,14.06532,7000000.0
2008-08-27 16:38:00,14.06237,14.06237,14.05665,14.05665,7000000.0
2008-08-27 16:39:00,14.05742,14.06464,14.05408,14.05408,7000000.0
2008-08-27 16:40:00,14.06377,14.06377,14.04854,14.04854,8000000.0
2008-08-27 16:41:00,14.05661,14.05661,14.0505,14.0505,7000000.0
2008-08-27 16:42:00,14.0575,14.06008,14.05199,14.05199,8000000.0
2008-08-27 16:43:00,14.05106,14.06154,14.05094,14.05307,9000000.0
2008-08-27 16:44:00,14.05092,14.06096,14.04957,14.05966,11000000.0
2008-08-27 16:45:00,14.04555,14.057,14.04555,14.04862,9000000.0
2008-08-27 16:46:00,14.04463,14.05259,14.04459,14.04746,7000000.0
2008-08-27 16:47:00,14.0537,14.05482,14.04623,14.04623,11000000.0
2008-08-27 16:48:00,14.05444,14.05444,14.0427,14.0427,7000000.0
2008-08-27 16:49:00,14.05376,14.05376,14.0423,14.04237,8000000.0
2008-08-27 16:50:00,14.04551,14.0501,14.04367,14.04367,11000000.0
2008-08-27 16:51:00,14.056,14.056,14.04039,14.04076,10000000.0
2008-08-27 16:52:00,14.04499,14.05004,14.04313,14.04324,7000000.0
2008-08-27 16:53:00,14.0542,14.0542,14.04508,14.05044,8000000.0
2008-08-27 16:54:00,14.04936,14.05252,14.04473,14.05252,8000000.0
2008-08-27 16:55:00,14.03846,14.0484,14.0383,14.04059,9000000.0
2008-08-27 16:56:00,14.04339,14.04943,14.04016,14.0431,11000000.0
2008-08-27 16:57:00,14.0535,14.0535,14.04194,14.04248,7000000.0
2008-08-27 16:58:00,14.04212,14.04938,14.04134,14.04443,7000000.0
2008-08-27 16:59:00,14.04587,14.04931,14.04295,14.04771,7000000.0
2008-08-27 17:00:00,14.04933,14.04951,14.04399,14.04399,8000000.0
2008-08-27 17:01:00,14.04482,14.05074,14.04258,14.04258,7000000.0
2008-08-27 17:02:00,14.04342,14.0472,14.03925,14.03929,8000000.0
2008-08-27 17:03:00,14.05145,14.05145,14.0371,14.0371,9000000.0
2008-08-27 17:04:00,14.04052,14.04373,14.03095,14.03113,9000000.0
2008-08-27 17:05:00,14.03515,14.04173,14.03503,14.04173,7000000.0
2008-08-27 17:06:00,14.04465,14.04465,14.03012,14.03012,8000000.0
2008-08-27 17:07:00,14.02938,14.03852,14.02918,14.03042,8000000.0
2008-08-27 17:08:00,14.02798,14.03984,14.02798,14.03165,11000000.0
2008-08-27 17:09:00,14.04555,14.04555,14.03116,14.03116,7000000.0
2008-08-27 17:10:00,14.03106,14.03952,14.03106,14.03496,7000000.0
2008-08-27 17:11:00,14.03135,14.04504,14.03085,14.04504,8000000.0
2008-08-27 17:12:00,14.04325,14.04325,14.03455,14.04239,7000000.0
2008-08-27 17:13:00,14.03153,14.04256,14.03153,14.03491,9000000.0
2008-08-27 17:14:00,14.0374,14.04388,14.0374,14.04388,7000000.0
2008-08-27 17:15:00,14.03709,14.04206,14.03352,14.03352,8000000.0
2008-08-27 17:16:00,14.038,14.04193,14.0333,14.03372,8000000.0
2008-08-27 17:17:00,14.03942,14.04685,14.03694,14.04116,11000000.0
2008-08-27 17:18:00,14.05278,14.05278,14.03854,14.03854,8000000.0
2008-08-27 17:19:00,14.04657,14.04876,14.04184,14.04837,7000000.0
2008-08-27 17:20:00,14.03995,14.04449,14.03765,14.03821,7000000.0
2008-08-27 17:21:00,14.04318,14.04863,14.03988,14.03988,7000000.0
2008-08-27 17:22:00,14.04134,14.0451,14.03581,14.03628,10000000.0
2008-08-27 17:23:00,14.04077,14.04717,14.03894,14.04077,9000000.0
2008-08-27 17:24:00,14.0552,14.0552,14.04222,14.0423,8000000.0
2008-08-27 17:25:00,14.04497,14.04958,14.04133,14.04167,7000000.0
2008-08-27 17:26:00,14.05473,14.05473,14.0411,14.0413,9000000.0
2008-08-27 17:27:00,14.05205,14.05205,14.04183,14.04984,8000000.0
2008-08-27 17:28:00,14.03996,14.05364,14.03969,14.05364,9000000.0
2008-08-27 17:29:00,14.04669,14.05192,14.04238,14.04238,8000000.0
2008-08-27 17:30:00,14.05523,14.05523,14.04378,14.05327,10000000.0
2008-08-27 17:31:00,14.04111,14.0499,14.04014,14.04014,9000000.0
2008-08-27 17:32:00,14.03849,14.04792,14.03828,14.04275,7000000.0
2008-08-27 17:33:00,14.05128,14.05338,14.04401,14.05338,8000000.0
2008-08-27 17:34:00,14.04435,14.05544,14.04407,14.05544,7000000.0
2008-08-27 17:35:00,14.04894,14.05385,14.04671,14.05267,8000000.0
2008-08-27 17:36:00,14.05309,14.05309,14.03861,14.04011,8000000.0
2008-08-27 17:37:00,14.04387,14.05081,14.04163,14.05081,11000000.0
2008-08-27 17:38:00,14.04182,14.04994,14.04049,14.04994,10000000.0
2008-08-27 17:39:00,14.04963,14.04963,14.03532,14.03532,11000000.0
2008-08-27 17:40:00,14.03564,14.04525,14.03564,14.03798,9000000.0
2008-08-27 17:41:00,14.03591,14.04741,14.03591,14.04002,10000000.0
2008-08-27 17:42:00,14.05119,14.05146,14.03825,14.03825,8000000.0
2008-08-27 17:43:00,14.04197,14.04681,14.03864,14.03864,11000000.0
2008-08-27 17:44:00,14.04272,14.04599,14.03684,14.03684,8000000.0
2008-08-27 17:45:00,14.04901,14.05231,14.04048,14.05231,10000000.0
2008-08-27 17:46:00,14.04418,14.04866,14.04039,14.04039,7000000.0
2008-08-27 17:47:00,14.05021,14.05189,14.04384,14.04384,11000000.0
2008-08-27 17:48:00,14.05224,14.05586,14.04814,14.04933,11000000.0
2008-08-27 17:49:00,14.05766,14.05766,14.04648,14.04648,7000000.0
2008-08-27 17:50:00,14.04633,14.05866,14.04633,14.05104,10000000.0
2008-08-27 17:51:00,14.0622,14.0622,14.04797,14.04814,8000000.0
2008-08-27 17:52:00,14.06183,14.06183,14.04906,14.04952,8000000.0
2008-08-27 17:53:00,14.05237,14.05636,14.04612,14.04612,11000000.0
2008-08-27 17:54:00,14.05488,14.05724,14.04968,14.05696,7000000.0
2008-08-27 17:55:00,14.04165,14.05438,14.04165,14.05432,10000000.0
2008-08-27 17:56:00,14.04294,14.05124,14.0395,14.0395,11000000.0
2008-08-27 17:57:00,14.04847,14.05364,14.04423,14.05364,9000000.0
2008-08-27 17:58:00,14.04444,14.04876,14.04195,14.04737,8000000.0
2008-08-27 17:59:00,14.04147,14.04618,14.03911,14.03923,7000000.0
2008-08-27 18:00:00,14.04975,14.04975,14.03958,14.03975,7000000.0
2008-08-27 18:01:00,14.04195,14.04881,14.03926,14.03926,8000000.0
2008-08-27 18:02:00,14.04626,14.04745,14.03801,14.03801,9000000.0
2008-08-27 18:03:00,14.04937,14.04937,14.03723,14.03802,8000000.0
2008-08-27 18:04:00,14.04879,14.04879,14.03619,14.03619,11000000.0
2008-08-27 18:05:00,14.03925,14.04472,14.03666,14.03666,7000000.0
2008-08-27 18:06:00,14.04753,14.0476,14.04306,14.04306,7000000.0
2008-08-27 18:07:00,14.04296,14.0473,14.03864,14.03906,10000000.0
2008-08-27 18:08:00,14.03982,14.05144,14.03982,14.05144,9000000.0
2008-08-27 18:09:00,14.04951,14.04951,14.04282,14.04282,7000000.0
2008-08-27 18:10:00,14.0432,14.04951,14.04248,14.04248,7000000.0
2008-08-27 18:11:00,14.04313,14.05213,14.04313,14.04357,9000000.0
2008-08-27 18:12:00,14.0576,14.0576,14.04576,14.05594,11000000.0
2008-08-27 18:13:00,14.04395,14.05695,14.04395,14.05695,7000000.0
2008-08-27 18:14:00,14.05775,14.05775,14.04552,14.04674,11000000.0
2008-08-27 18:15:00,14.05833,14.05917,14.05113,14.05113,9000000.0
2008-08-27 18:16:00,14.0485,14.06034,14.04826,14.06034,9000000.0
2008-08-27 18:17:00,14.04938,14.06001,14.04938,14.04943,11000000.0
2008-08-27 18:18:00,14.04859,14.06218,14.04821,14.06218,10000000.0
2008-08-27 18:19:00,14.05033,14.05962,14.05033,14.05296,8000000.0
2008-08-27 18:20:00,14.05175,14.0624,14.05175,14.05468,10000000.0
2008-08-27 18:21:00,14.06431,14.06431,14.05567,14.06293,8000000.0
2008-08-27 18:22:00,14.06155,14.0637,14.05752,14.05794,8000000.0
2008-08-27 18:23:00,14.06573,14.06678,14.061,14.06108,8000000.0
2008-08-27 18:24:00,14.06934,14.06934,14.05829,14.05829,7000000.0
2008-08-27 18:25:00,14.05861,14.06838,14.05813,14.05954,11000000.0
2008-08-27 18:26:00,14.05951,14.07121,14.05901,14.07121,7000000.0
2008-08-27 18:27:00,14.07243,14.07243,14.05762,14.05832,9000000.0
2008-08-27 18:28:00,14.06166,14.06939,14.06166,14.06939,8000000.0
2008-08-27 18:29:00,14.0626,14.06723,14.05926,14.05926,11000000.0
2008-08-27 18:30:00,14.06822,14.06872,14.06056,14.06056,8000000.0
2008-08-27 18:31:00,14.06151,14.06611,14.05684,14.05684,11000000.0
2008-08-27 18:32:00,14.05617,14.06563,14.05608,14.0584,9000000.0
2008-08-27 18:33:00,14.05608,14.06961,14.05597,14.06961,11000000.0
2008-08-27 18:34:00,14.05749,14.06661,14.05749,14.05936,8000000.0
2008-08-27 18:35:00,14.05593,14.06567,14.05529,14.05793,9000000.0
2008-08-27 18:36:00,14.06828,14.06828,14.05727,14.06506,8000000.0
2008-08-27 18:37:00,14.05645,14.06616,14.05421,14.05421,8000000.0
2008-08-27 18:38:00,14.0537,14.05913,14.05065,14.05065,9000000.0
2008-08-27 18:39:00,14.06118,14.06118,14.04899,14.04905,7000000.0
2008-08-27 18:40:00,14.06046,14.06205,14.05238,14.06205,8000000.0
2008-08-27 18:41:00,14.05035,14.06068,14.05035,14.05595,7000000.0
2008-08-27 18:42:00,14.06328,14.06666,14.05819,14.06643,10000000.0
2008-08-27 18:43:00,14.0573,14.06441,14.05704,14.06441,8000000.0
2008-08-27 18:44:00,14.05759,14.06329,14.05694,14.06329,8000000.0
2008-08-27 18:45:00,14.06764,14.06764,14.05285,14.05324,8000000.0
2008-08-27 18:46:00,14.05352,14.06666,14.05275,14.06666,11000000.0
2008-08-27 18:47:00,14.05824,14.06542,14.05708,14.05708,7000000.0
2008-08-27 18:48:00,14.06635,14.06635,14.05374,14.05419,7000000.0
2008-08-27 18:49:00,14.05724,14.06081,14.05099,14.05137,8000000.0
2008-08-27 18:50:00,14.0568,14.06696,14.05591,14.06696,11000000.0
2008-08-27 18:51:00,14.05473,14.0658,14.05473,14.0568,10000000.0
2008-08-27 18:52:00,14.05865,14.06337,14.05432,14.05432,10000000.0
2008-08-27 18:53:00,14.06518,14.06642,14.05673,14.06642,8000000.0
2008-08-27 18:54:00,14.06537,14.06537,14.05542,14.05542,7000000.0
2008-08-27 18:55:00,14.05507,14.06687,14.05507,14.06663,10000000.0
2008-08-27 18:56:00,14.05725,14.062,14.05354,14.05409,9000000.0
2008-08-27 18:57:00,14.06612,14.06612,14.05334,14.05386,8000000.0
2008-08-27 18:58:00,14.06701,14.06701,14.05387,14.05432,10000000.0
2008-08-27 18:59:00,14.05913,14.06539,14.05747,14.06539,8000000.0
2008-08-27 19:00:00,14.06626,14.06626,14.05415,14.05415,8000000.0
2008-08-27 19:01:00,14.05416,14.06334,14.0541,14.05481,10000000.0
2008-08-27 19:02:00,14.05465,14.06374,14.05085,14.05085,11000000.0
2008-08-27 19:03:00,14.06314,14.06314,14.04986,14.05037,8000000.0
2008-08-27 19:04:00,14.05922,14.05922,14.05338,14.05338,7000000.0
2008-08-27 19:05:00,14.05947,14.06358,14.05516,14.06342,7000000.0
2008-08-27 19:06:00,14.06331,14.06331,14.04905,14.04905,7000000.0
2008-08-27 19:07:00,14.05653,14.05653,14.05042,14.05042,7000000.0
2008-08-27 19:08:00,14.05066,14.05534,14.04619,14.04619,7000000.0
2008-08-27 19:09:00,14.05663,14.05663,14.04619,14.04642,7000000.0
2008-08-27 19:10:00,14.04748,14.05714,14.04748,14.04876,8000000.0
2008-08-27 19:11:00,14.04997,14.05365,14.04235,14.04235,7000000.0
2008-08-27 19:12:00,14.05462,14.05462,14.03944,14.03944,9000000.0
2008-08-27 19:13:00,14.0493,14.05176,14.04413,14.04413,10000000.0
2008-08-27 19:14:00,14.04662,14.05048,14.04324,14.04324,7000000.0
2008-08-27 19:15:00,14.05289,14.05554,14.04707,14.05554,11000000.0
2008-08-27 19:16:00,14.04645,14.05363,14.04503,14.05363,11000000.0
2008-08-27 19:17:00,14.04482,14.04988,14.04147,14.04147,11000000.0
2008-08-27 19:18:00,14.05429,14.05429,14.04278,14.05153,9000000.0
2008-08-27 19:19:00,14.05072,14.05072,14.04261,14.05013,8000000.0
2008-08-27 19:20:00,14.041,14.04596,14.03671,14.03671,10000000.0
2008-08-27 19:21:00,14.04902,14.04902,14.03821,14.03822,8000000.0
2008-08-27 19:22:00,14.0514,14.0514,14.03874,14.03892,8000000.0
2008-08-27 19:23:00,14.04182,14.04676,14.03807,14.03807,7000000.0
2008-08-27 19:24:00,14.05085,14.05085,14.03546,14.03546,11000000.0
2008-08-27 19:25:00,14.03861,14.051,14.03861,14.04013,10000000.0
2008-08-27 19:26:00,14.04004,14.05163,14.03985,14.05163,11000000.0
2008-08-27 19:27:00,14.05043,14.05192,14.04383,14.05192,7000000.0
2008-08-27 19:28:00,14.04061,14.05297,14.04036,14.05297,7000000.0
2008-08-27 19:29:00,14.03948,14.04887,14.03948,14.04242,8000000.0
2008-08-27 19:30:00,14.05108,14.05179,14.04372,14.05179,7000000.0
2008-08-27 19:31:00,14.04056,14.0496,14.04056,14.0418,10000000.0
2008-08-27 19:32:00,14.04342,14.0488,14.04021,14.04021,9000000.0
2008-08-27 19:33:00,14.05114,14.05598,14.0464,14.05592,7000000.0
2008-08-27 19:34:00,14.04314,14.0519,14.04314,14.04494,8000000.0
2008-08-27 19:35:00,14.0458,14.05433,14.0458,14.04696,8000000.0
2008-08-27 19:36:00,14.05546,14.05572,14.04841,14.04841,8000000.0
2008-08-27 19:37:00,14.04753,14.05874,14.04594,14.05874,9000000.0
2008-08-27 19:38:00,14.04683,14.05699,14.04683,14.04935,9000000.0
2008-08-27 19:39:00,14.05637,14.05657,14.04646,14.04646,8000000.0
2008-08-27 19:40:00,14.05414,14.05542,14.04712,14.04712,10000000.0
2008-08-27 19:41:00,14.04921,14.05578,14.04921,14.05578,7000000.0
2008-08-27 19:42:00,14.05705,14.05705,14.04587,14.04587,9000000.0
2008-08-27 19:43:00,14.06086,14.06148,14.04893,14.04958,7000000.0
2008-08-27 19:44:00,14.05375,14.05876,14.04994,14.05042,8000000.0
2008-08-27 19:45:00,14.06053,14.06214,14.05456,14.06214,7000000.0
2008-08-27 19:46:00,14.05162,14.05983,14.0506,14.05349,8000000.0
2008-08-27 19:47:00,14.04949,14.06139,14.04923,14.06069,10000000.0
2008-08-27 19:48:00,14.05813,14.05917,14.05036,14.05036,10000000.0
2008-08-27 19:49:00,14.05294,14.05755,14.04928,14.04928,8000000.0
2008-08-27 19:50:00,14.04945,14.06067,14.04901,14.06067,8000000.0
2008-08-27 19:51:00,14.06347,14.06347,14.05252,14.06143,11000000.0
2008-08-27 19:52:00,14.05356,14.05867,14.05028,14.05028,11000000.0
2008-08-27 19:53:00,14.05249,14.06209,14.05222,14.05222,10000000.0
2008-08-27 19:54:00,14.0599,14.0599,14.04878,14.04887,7000000.0
2008-08-27 19:55:00,14.05258,14.06039,14.05258,14.0531,7000000.0
2008-08-27 19:56:00,14.05001,14.06293,14.05001,14.06258,9000000.0
2008-08-27 19:57:00,14.05936,14.05936,14.04937,14.04996,7000000.0
2008-08-27 19:58:00,14.04878,14.05736,14.04821,14.05262,7000000.0
2008-08-27 19:59:00,14.04817,14.05604,14.04785,14.05005,7000000.0
2008-08-27 20:00:00,14.05685,14.05685,14.04995,14.05666,7000000.0
2008-08-27 20:01:00,14.05815,14.05815,14.04664,14.04664,8000000.0
2008-08-27 20:02:00,14.05605,14.05605,14.04367,14.04367,11000000.0
2008-08-27 20:03:00,14.05425,14.05425,14.04244,14.0432,9000000.0
2008-08-27 20:04:00,14.05315,14.05315,14.04294,14.04328,9000000.0
2008-08-27 20:05:00,14.04232,14.05071,14.04232,14.04635,7000000.0
2008-08-27 20:06:00,14.05405,14.05406,14.04647,14.05406,7000000.0
2008-08-27 20:07:00,14.04605,14.05159,14.04605,14.05159,7000000.0
2008-08-27 20:08:00,14.04203,14.05191,14.04173,14.04363,10000000.0
2008-08-27 20:09:00,14.05185,14.05185,14.04004,14.04004,7000000.0
2008-08-27 20:10:00,14.05049,14.05132,14.04215,14.04215,11000000.0
2008-08-27 20:11:00,14.04067,14.04911,14.04005,14.04142,8000000.0
2008-08-27 20:12:00,14.05176,14.05176,14.03799,14.03799,9000000.0
2008-08-27 20:13:00,14.03885,14.04319,14.03264,14.03264,8000000.0
2008-08-27 20:14:00,14.04566,14.04601,14.03778,14.04538,8000000.0
2008-08-27 20:15:00,14.05072,14.05072,14.03331,14.04452,38000000.0
2008-08-27 20:16:00,14.0337,14.04371,14.03167,14.03167,10000000.0
2008-08-27 20:17:00,14.03171,14.0398,14.02911,14.02911,8000000.0
2008-08-27 20:18:00,14.03632,14.03679,14.03173,14.03288,8000000.0
2008-08-27 20:19:00,14.03015,14.04086,14.03015,14.03295,11000000.0
2008-08-27 20:20:00,14.03441,14.0398,14.03232,14.03307,11000000.0
2008-08-27 20:21:00,14.04663,14.04663,14.03659,14.0456,11000000.0
2008-08-27 20:22:00,14.037,14.04831,14.037,14.03726,10000000.0
2008-08-27 20:23:00,14.03628,14.04587,14.03591,14.03842,9000000.0
2008-08-27 20:24:00,14.04881,14.04881,14.0358,14.03627,8000000.0
2008-08-27 20:25:00,14.04531,14.05049,14.04121,14.05049,8000000.0
2008-08-27 20:26:00,14.03671,14.04388,14.03593,14.03873,7000000.0
2008-08-27 20:27:00,14.04844,14.04936,14.03617,14.03764,28000000.0
2008-08-27 20:28:00,14.03933,14.04674,14.03378,14.03378,10000000.0
2008-08-27 20:29:00,14.0356,14.04289,14.0356,14.03608,7000000.0
2008-08-27 20:30:00,14.04636,14.04636,14.03385,14.03455,8000000.0
2008-08-27 20:31:00,14.0483,14.0483,14.03562,14.03562,7000000.0
2008-08-27 20:32:00,14.0388,14.04401,14.03617,14.03669,8000000.0
2008-08-27 20:33:00,14.04857,14.04857,14.03533,14.03534,8000000.0
2008-08-27 20:34:00,14.03704,14.04775,14.03704,14.03954,11000000.0
2008-08-27 20:35:00,14.04074,14.04658,14.03869,14.03869,7000000.0
2008-08-27 20:36:00,14.04628,14.04689,14.03971,14.04689,7000000.0
2008-08-27 20:37:00,14.03617,14.04498,14.03617,14.03966,8000000.0
2008-08-27 20:38:00,14.0465,14.0465,14.03623,14.03674,8000000.0
2008-08-27 20:39:00,14.04876,14.04876,14.03798,14.04777,12000000.0
2008-08-27 20:40:00,14.03977,14.04815,14.03886,14.04815,10000000.0
2008-08-27 20:41:00,14.03927,14.04858,14.03763,14.03879,16000000.0
2008-08-27 20:42:00,14.05077,14.05077,14.0377,14.03882,10000000.0
2008-08-27 20:43:00,14.03834,14.04972,14.03751,14.04946,10000000.0
2008-08-27 20:44:00,14.04965,14.04965,14.03806,14.03806,20000000.0
2008-08-27 20:45:00,14.04848,14.04848,14.03709,14.03709,7000000.0
2008-08-27 20:46:00,14.04953,14.04953,14.03685,14.03685,11000000.0
2008-08-27 20:47:00,14.04724,14.04724,14.03699,14.04667,11000000.0
2008-08-27 20:48:00,14.04693,14.0472,14.03792,14.0472,8000000.0
2008-08-27 20:49:00,14.03617,14.04554,14.03617,14.03724,10000000.0
2008-08-27 20:50:00,14.03537,14.04673,14.03537,14.04673,7000000.0
2008-08-27 20:51:00,14.04842,14.04842,14.03566,14.03573,8000000.0
2008-08-27 20:52:00,14.03584,14.04435,14.03557,14.03841,8000000.0
2008-08-27 20:53:00,14.03589,14.04723,14.03543,14.04723,10000000.0
2008-08-27 20:54:00,14.04932,14.04932,14.03541,14.03541,8000000.0
2008-08-27 20:55:00,14.0359,14.04574,14.03519,14.03636,11000000.0
2008-08-27 20:56:00,14.03468,14.04726,14.03431,14.04721,8000000.0
2008-08-27 20:57:00,14.04784,14.04784,14.0318,14.0318,10000000.0
2008-08-27 20:58:00,14.03521,14.03853,14.02954,14.03084,8000000.0
2008-08-27 20:59:00,14.03334,14.03711,14.02893,14.02895,9000000.0
2008-08-27 21:00:00,14.03906,14.03906,14.02817,14.02853,7000000.0
2008-08-27 21:01:00,14.0291,14.03121,14.02883,14.03121,10000000.0
2008-08-27 21:02:00,14.03089,14.03138,14.03023,14.03107,7000000.0
2008-08-27 21:03:00,14.04317,14.04317,14.02938,14.03014,9000000.0
2008-08-27 21:04:00,14.03012,14.03026,14.02914,14.03026,8000000.0
2008-08-27 21:05:00,14.02944,14.03085,14.02944,14.03085,7000000.0
2008-08-27 21:06:00,14.04225,14.04225,14.03165,14.03168,10000000.0
2008-08-27 21:07:00,14.03088,14.03106,14.03031,14.03054,8000000.0
2008-08-27 21:08:00,14.03105,14.03105,14.02986,14.03084,15000000.0
2008-08-27 21:09:00,14.04107,14.04107,14.03115,14.03161,7000000.0
2008-08-27 21:10:00,14.031,14.03102,14.02984,14.02984,9000000.0
2008-08-27 21:11:00,14.03097,14.03098,14.03012,14.03049,8000000.0
2008-08-27 21:12:00,14.04071,14.04071,14.0308,14.03108,8000000.0
2008-08-27 21:13:00,14.03151,14.03158,14.03098,14.03157,10000000.0
2008-08-27 21:14:00,14.03125,14.03226,14.03114,14.03226,8000000.0
2008-08-27 21:15:00,14.04129,14.04129,14.03161,14.03161,7000000.0
2008-08-27 21:16:00,14.03152,14.03165,14.03019,14.03132,9000000.0
2008-08-27 21:17:00,14.03106,14.0311,14.03006,14.03073,8000000.0
2008-08-27 21:18:00,14.04395,14.04395,14.03245,14.03245,8000000.0
2008-08-27 21:19:00,14.03074,14.03116,14.03009,14.03073,9000000.0
2008-08-27 21:20:00,14.03133,14.03221,14.03074,14.03221,7000000.0
2008-08-27 21:21:00,14.04431,14.04431,14.03017,14.03113,10000000.0
2008-08-27 21:22:00,14.03078,14.03103,14.0299,14.03017,7000000.0
2008-08-27 21:23:00,14.02999,14.03076,14.02998,14.03019,10000000.0
2008-08-27 21:24:00,14.04445,14.04445,14.03002,14.03002,8000000.0
2008-08-27 21:25:00,14.02814,14.02814,14.02595,14.02595,10000000.0
2008-08-27 21:26:00,14.02635,14.02635,14.02506,14.02623,7000000.0
2008-08-27 21:27:00,14.03789,14.03789,14.02573,14.02573,10000000.0
2008-08-27 21:28:00,14.02545,14.02545,14.02395,14.02401,11000000.0
2008-08-27 21:29:00,14.02391,14.02558,14.02391,14.02404,8000000.0
2008-08-27 21:30:00,14.03205,14.03205,14.02216,14.02216,7000000.0
2008-08-27 21:31:00,14.02171,14.02323,14.0208,14.02323,11000000.0
2008-08-27 21:32:00,14.02223,14.02346,14.02223,14.02266,11000000.0
2008-08-27 21:33:00,14.0356,14.0356,14.02402,14.02402,11000000.0
2008-08-27 21:34:00,14.02344,14.02344,14.02192,14.02286,9000000.0
2008-08-27 21:35:00,14.02319,14.02394,14.02319,14.02392,7000000.0
2008-08-27 21:36:00,14.0343,14.0343,14.02454,14.02455,7000000.0
2008-08-27 21:37:00,14.02492,14.02579,14.02492,14.02579,8000000.0
2008-08-27 21:38:00,14.02595,14.02595,14.02338,14.02372,17000000.0
2008-08-27 21:39:00,14.03275,14.03275,14.02362,14.02402,7000000.0
2008-08-27 21:40:00,14.02335,14.02409,14.02315,14.02392,11000000.0
2008-08-27 21:41:00,14.02396,14.02406,14.0222,14.0222,21000000.0
2008-08-27 21:42:00,14.03187,14.03187,14.01997,14.01997,7000000.0
2008-08-27 21:43:00,14.02035,14.02094,14.01979,14.01988,10000000.0
2008-08-27 21:44:00,14.0204,14.02245,14.02003,14.02245,14000000.0
2008-08-27 21:45:00,14.03313,14.03313,14.02407,14.02407,7000000.0
2008-08-27 21:46:00,14.02422,14.02422,14.02342,14.02411,7000000.0
2008-08-27 21:47:00,14.02513,14.02636,14.02499,14.02599,11000000.0
2008-08-27 21:48:00,14.03739,14.03739,14.02425,14.02475,9000000.0
2008-08-27 21:49:00,14.02444,14.02565,14.02425,14.02565,10000000.0
2008-08-27 21:50:00,14.02571,14.02647,14.02571,14.02647,7000000.0
2008-08-27 21:51:00,14.03718,14.03718,14.02605,14.02605,55000000.0
2008-08-27 21:52:00,14.02602,14.02632,14.0251,14.0251,8000000.0
2008-08-27 21:53:00,14.02501,14.02546,14.02441,14.02462,8000000.0
2008-08-27 21:54:00,14.03631,14.03631,14.02416,14.02416,8000000.0
2008-08-27 21:55:00,14.02468,14.02515,14.02399,14.02453,7000000.0
2008-08-27 21:56:00,14.02464,14.02502,14.0239,14.0239,7000000.0
2008-08-27 21:57:00,14.03393,14.03393,14.02268,14.02327,7000000.0
2008-08-27 21:58:00,14.02233,14.023,14.02194,14.02227,8000000.0
2008-08-27 21:59:00,14.02237,14.02251,14.02158,14.02213,9000000.0
2008-08-27 22:00:00,14.02207,14.03232,14.02207,14.02572,8000000.0
2008-08-27 22:01:00,14.0233,14.0233,14.023,14.02312,8000000.0
2008-08-27 22:02:00,14.02344,14.02344,14.02244,14.02278,7000000.0
2008-08-27 22:03:00,14.03316,14.03316,14.02226,14.02226,7000000.0
2008-08-27 22:04:00,14.02278,14.02294,14.02238,14.02242,7000000.0
2008-08-27 22:05:00,14.02223,14.02294,14.02212,14.02212,7000000.0
2008-08-27 22:06:00,14.03583,14.03583,14.02319,14.02319,8000000.0
2008-08-27 22:07:00,14.02446,14.02475,14.02383,14.02383,7000000.0
2008-08-27 22:08:00,14.024,14.02475,14.02336,14.02475,7000000.0
2008-08-27 22:09:00,14.03899,14.03899,14.02365,14.02365,10000000.0
2008-08-27 22:10:00,14.024,14.024,14.02296,14.02299,11000000.0
2008-08-27 22:11:00,14.02023,14.02087,14.01861,14.01861,7000000.0
2008-08-27 22:12:00,14.03215,14.03215,14.01458,14.01458,21000000.0
2008-08-27 22:13:00,14.01377,14.0183,14.01377,14.01811,28000000.0
2008-08-27 22:14:00,14.0187,14.0187,14.01744,14.01783,16000000.0
2008-08-27 22:15:00,14.03009,14.03009,14.01725,14.01725,7000000.0
2008-08-27 22:16:00,14.01649,14.01673,14.01584,14.01614,8000000.0
2008-08-27 22:17:00,14.01484,14.0156,14.01473,14.01532,10000000.0
2008-08-27 22:18:00,14.02641,14.02641,14.01394,14.01451,11000000.0
2008-08-27 22:19:00,14.01419,14.01487,14.01176,14.01254,9000000.0
2008-08-27 22:20:00,14.01328,14.01377,14.0129,14.01377,11000000.0
2008-08-27 22:21:00,14.02422,14.02422,14.0148,14.01531,7000000.0
2008-08-27 22:22:00,14.01457,14.01515,14.01119,14.01131,11000000.0
2008-08-27 22:23:00,14.00943,14.01296,14.00891,14.01253,7000000.0
2008-08-27 22:24:00,14.02797,14.02847,14.02797,14.02798,8000000.0
2008-08-27 22:25:00,14.0136,14.0136,14.01282,14.01333,8000000.0
2008-08-27 22:26:00,14.01408,14.01408,14.01339,14.01385,11000000.0
2008-08-27 22:27:00,14.02689,14.02689,14.01321,14.01321,9000000.0
2008-08-27 22:28:00,14.01359,14.01415,14.01335,14.01335,7000000.0
2008-08-27 22:29:00,14.01314,14.01379,14.01314,14.01317,8000000.0
2008-08-27 22:30:00,14.02486,14.02486,14.01279,14.01301,10000000.0
2008-08-27 22:31:00,14.01198,14.01239,14.01121,14.01175,8000000.0
2008-08-27 22:32:00,14.01122,14.01174,14.0091,14.0091,9000000.0
2008-08-27 22:33:00,14.02092,14.02092,14.00825,14.00897,11000000.0
2008-08-27 22:34:00,14.00929,14.00929,14.00652,14.00659,8000000.0
2008-08-27 22:35:00,14.0073,14.00731,14.00665,14.00665,7000000.0
2008-08-27 22:36:00,14.01906,14.01906,14.00716,14.00716,7000000.0
2008-08-27 22:37:00,14.00656,14.00733,14.00616,14.00616,9000000.0
2008-08-27 22:38:00,14.00643,14.00794,14.00643,14.00714,10000000.0
2008-08-27 22:39:00,14.01689,14.01689,14.00922,14.01022,7000000.0
2008-08-27 22:40:00,14.01102,14.01102,14.00809,14.01039,9000000.0
2008-08-27 22:41:00,14.01056,14.013,14.01056,14.01279,10000000.0
2008-08-27 22:42:00,14.02518,14.02518,14.01183,14.01247,17000000.0
2008-08-27 22:43:00,14.01246,14.01246,14.01157,14.01246,8000000.0
2008-08-27 22:44:00,14.01193,14.01276,14.01176,14.01183,11000000.0
2008-08-27 22:45:00,14.02554,14.02554,14.01102,14.01216,8000000.0
2008-08-27 22:46:00,14.01227,14.01311,14.01227,14.01287,8000000.0
2008-08-27 22:47:00,14.01217,14.01322,14.01217,14.01273,8000000.0
2008-08-27 22:48:00,14.02212,14.02212,14.01255,14.01255,7000000.0
2008-08-27 22:49:00,14.01196,14.01338,14.01196,14.01324,10000000.0
2008-08-27 22:50:00,14.01319,14.0133,14.01225,14.0128,8000000.0
2008-08-27 22:51:00,14.0267,14.0267,14.0138,14.0138,40000000.0
2008-08-27 22:52:00,14.01214,14.01269,14.01191,14.01194,10000000.0
2008-08-27 22:53:00,14.01253,14.01416,14.0125,14.01416,7000000.0
2008-08-27 22:54:00,14.01501,14.02402,14.01462,14.01462,9000000.0
2008-08-27 22:55:00,14.01339,14.01484,14.01303,14.01484,8000000.0
2008-08-27 22:56:00,14.01397,14.01397,14.01132,14.01132,7000000.0
2008-08-27 22:57:00,14.01216,14.01974,14.01216,14.01529,7000000.0
2008-08-27 22:58:00,14.0118,14.01194,14.01121,14.01121,7000000.0
2008-08-27 22:59:00,14.01055,14.01183,14.00862,14.00862,8000000.0
2008-08-27 23:00:00,14.01949,14.01949,14.00719,14.00719,10000000.0
2008-08-27 23:01:00,14.00699,14.00794,14.00637,14.00644,9000000.0
2008-08-27 23:02:00,14.0074,14.00834,14.0074,14.00792,8000000.0
2008-08-27 23:03:00,14.01823,14.01823,14.00911,14.00984,7000000.0
2008-08-27 23:04:00,14.01054,14.01279,14.01054,14.01252,7000000.0
2008-08-27 23:05:00,14.01217,14.01392,14.01188,14.01267,8000000.0
2008-08-27 23:06:00,14.02503,14.02503,14.01142,14.01142,9000000.0
2008-08-27 23:07:00,14.0117,14.01227,14.01125,14.01227,7000000.0
2008-08-27 23:08:00,14.01196,14.01328,14.01128,14.01328,8000000.0
2008-08-27 23:09:00,14.02484,14.02484,14.01447,14.01488,7000000.0
2008-08-27 23:10:00,14.01372,14.01679,14.01357,14.01673,7000000.0
2008-08-27 23:11:00,14.01779,14.01945,14.01779,14.01893,7000000.0
2008-08-27 23:12:00,14.03147,14.03147,14.02021,14.02021,11000000.0
2008-08-27 23:13:00,14.01975,14.02195,14.01975,14.02195,7000000.0
2008-08-27 23:14:00,14.0226,14.02308,14.022,14.02305,8000000.0
2008-08-27 23:15:00,14.03561,14.03561,14.01996,14.01996,8000000.0
2008-08-27 23:16:00,14.018,14.01817,14.0169,14.0169,11000000.0
2008-08-27 23:17:00,14.01713,14.01736,14.01668,14.01668,7000000.0
2008-08-27 23:18:00,14.02908,14.02908,14.01652,14.01652,7000000.0
2008-08-27 23:19:00,14.01543,14.0161,14.01508,14.01519,8000000.0
2008-08-27 23:20:00,14.01662,14.01745,14.0166,14.01681,8000000.0
2008-08-27 23:21:00,14.02871,14.02871,14.01828,14.01828,8000000.0
2008-08-27 23:22:00,14.01784,14.01796,14.01782,14.01782,7000000.0
2008-08-27 23:23:00,14.01797,14.01797,14.01722,14.01722,5000000.0
2008-08-27 23:24:00,14.02991,14.02991,14.01706,14.01766,11000000.0
2008-08-27 23:25:00,14.0177,14.01833,14.01756,14.01761,11000000.0
2008-08-27 23:26:00,14.01817,14.01817,14.01648,14.01648,10000000.0
2008-08-27 23:27:00,14.0264,14.0264,14.01646,14.01648,7000000.0
2008-08-27 23:28:00,14.01722,14.01772,14.01658,14.01743,8000000.0
2008-08-27 23:29:00,14.01867,14.01918,14.01787,14.01861,9000000.0
2008-08-27 23:30:00,14.03,14.03,14.01786,14.01786,8000000.0
2008-08-27 23:31:00,14.01818,14.01873,14.01803,14.01838,7000000.0
2008-08-27 23:32:00,14.01733,14.02036,14.01708,14.02036,10000000.0
2008-08-27 23:33:00,14.03058,14.03058,14.01698,14.01753,9000000.0
2008-08-27 23:34:00,14.01909,14.01985,14.01788,14.01788,10000000.0
2008-08-27 23:35:00,14.01931,14.01931,14.01604,14.01649,10000000.0
2008-08-27 23:36:00,14.0295,14.0295,14.01587,14.01597,38000000.0
2008-08-27 23:37:00,14.01503,14.01548,14.0147,14.01548,7000000.0
2008-08-27 23:38:00,14.01555,14.01595,14.01359,14.01375,8000000.0
2008-08-27 23:39:00,14.02517,14.02517,14.01604,14.01604,10000000.0
2008-08-27 23:40:00,14.01459,14.01705,14.01459,14.01653,7000000.0
2008-08-27 23:41:00,14.01635,14.01663,14.01563,14.01663,7000000.0
2008-08-27 23:42:00,14.02962,14.02962,14.01775,14.01775,8000000.0
2008-08-27 23:43:00,14.01799,14.01809,14.01721,14.01809,7000000.0
2008-08-27 23:44:00,14.01786,14.01786,14.01721,14.01773,7000000.0
2008-08-27 23:45:00,14.03247,14.03247,14.03197,14.03198,7000000.0
2008-08-27 23:46:00,14.02118,14.02118,14.01757,14.01757,7000000.0
2008-08-27 23:47:00,14.01799,14.01799,14.0163,14.0163,11000000.0
2008-08-27 23:48:00,14.03098,14.03148,14.03097,14.03097,28000000.0
2008-08-27 23:50:00,14.01685,14.01731,14.01661,14.01731,8000000.0
2008-08-27 23:51:00,14.03071,14.03071,14.01836,14.01836,7000000.0
2008-08-27 23:53:00,14.01731,14.01762,14.01602,14.01602,8000000.0
2008-08-27 23:54:00,14.03031,14.03031,14.01714,14.01714,11000000.0
2008-08-27 23:55:00,14.01498,14.01498,14.01497,14.01497,7000000.0
2008-08-27 23:56:00,14.01288,14.01394,14.01255,14.01356,7000000.0
2008-08-27 23:57:00,14.01681,14.02158,14.01302,14.01308,7000000.0
2008-08-27 23:58:00,14.01315,14.01366,14.01304,14.01305,9000000.0
2008-08-27 23:59:00,14.01207,14.01511,14.01207,14.01446,53000000.0
2008-08-28 00:00:00,14.02667,14.02667,14.01572,14.0167,11000000.0
2008-08-28 00:01:00,14.01752,14.01835,14.01752,14.01803,9000000.0
2008-08-28 00:02:00,14.01716,14.01798,14.01703,14.01798,8000000.0
2008-08-28 00:03:00,14.03139,14.03139,14.01826,14.01879,8000000.0
2008-08-28 00:04:00,14.01933,14.0217,14.01933,14.0217,7000000.0
2008-08-28 00:05:00,14.02073,14.02106,14.0202,14.02106,10000000.0
2008-08-28 00:06:00,14.0324,14.0324,14.02088,14.02088,8000000.0
2008-08-28 00:07:00,14.02154,14.0216,14.02102,14.02141,11000000.0
2008-08-28 00:08:00,14.02073,14.02125,14.02063,14.02115,8000000.0
2008-08-28 00:09:00,14.03263,14.03263,14.02273,14.02311,7000000.0
2008-08-28 00:10:00,14.02377,14.02377,14.02225,14.02304,11000000.0
2008-08-28 00:11:00,14.02259,14.02403,14.02257,14.02372,7000000.0
2008-08-28 00:12:00,14.037,14.037,14.0226,14.02399,9000000.0
2008-08-28 00:13:00,14.02394,14.02437,14.02349,14.02349,7000000.0
2008-08-28 00:15:00,14.03762,14.03762,14.02456,14.02464,52000000.0
2008-08-28 00:16:00,14.0229,14.0229,14.02106,14.02116,8000000.0
2008-08-28 00:17:00,14.01991,14.01992,14.01799,14.01799,11000000.0
2008-08-28 00:18:00,14.03136,14.03136,14.01768,14.01768,10000000.0
2008-08-28 00:19:00,14.01772,14.01885,14.01772,14.01855,8000000.0
2008-08-28 00:20:00,14.01846,14.01846,14.01746,14.01746,7000000.0
2008-08-28 00:21:00,14.0311,14.0311,14.01954,14.01971,10000000.0
2008-08-28 00:22:00,14.01834,14.0185,14.01789,14.01827,9000000.0
2008-08-28 00:23:00,14.0175,14.01802,14.01721,14.01721,7000000.0
2008-08-28 00:24:00,14.02763,14.02763,14.01612,14.01676,7000000.0
2008-08-28 00:25:00,14.01647,14.01682,14.01588,14.01588,11000000.0
2008-08-28 00:26:00,14.01568,14.01632,14.01568,14.01578,7000000.0
2008-08-28 00:27:00,14.02883,14.02883,14.01749,14.01749,8000000.0
2008-08-28 00:28:00,14.01577,14.01621,14.01477,14.01518,11000000.0
2008-08-28 00:29:00,14.01493,14.01543,14.01449,14.01509,11000000.0
2008-08-28 00:30:00,14.02805,14.02805,14.01347,14.01347,11000000.0
2008-08-28 00:31:00,14.01223,14.01432,14.01223,14.01432,9000000.0
2008-08-28 00:32:00,14.01442,14.01442,14.01336,14.01336,7000000.0
2008-08-28 00:33:00,14.02557,14.02557,14.0141,14.01453,7000000.0
2008-08-28 00:34:00,14.0151,14.0152,14.01458,14.01501,8000000.0
2008-08-28 00:35:00,14.01406,14.01487,14.01406,14.01408,11000000.0
2008-08-28 00:36:00,14.02789,14.02789,14.01428,14.01508,9000000.0
2008-08-28 00:37:00,14.01495,14.01529,14.01447,14.01497,7000000.0
2008-08-28 00:38:00,14.01609,14.01609,14.01517,14.01565,9000000.0
2008-08-28 00:39:00,14.02861,14.02861,14.01563,14.01563,10000000.0
2008-08-28 00:40:00,14.01539,14.01602,14.01447,14.0147,11000000.0
2008-08-28 00:41:00,14.01463,14.01587,14.01436,14.01587,8000000.0
2008-08-28 00:42:00,14.02809,14.02809,14.01687,14.01687,8000000.0
2008-08-28 00:43:00,14.01697,14.017,14.01627,14.01688,8000000.0
2008-08-28 00:44:00,14.01653,14.01763,14.01653,14.01763,7000000.0
2008-08-28 00:45:00,14.03247,14.03248,14.03197,14.03197,11000000.0
2008-08-28 00:46:00,14.0175,14.01809,14.01708,14.01708,8000000.0
2008-08-28 00:47:00,14.01798,14.01798,14.01747,14.01797,7000000.0
2008-08-28 00:48:00,14.03247,14.03248,14.03197,14.03198,8000000.0
2008-08-28 00:51:00,14.03118,14.03118,14.02122,14.02122,9000000.0
2008-08-28 00:52:00,14.02034,14.02034,14.01736,14.01736,11000000.0
2008-08-28 00:53:00,14.01758,14.01758,14.01707,14.01758,11000000.0
2008-08-28 00:54:00,14.03198,14.03248,14.03197,14.03247,11000000.0
2008-08-28 00:56:00,14.01692,14.01897,14.01692,14.01897,11000000.0
2008-08-28 00:57:00,14.02839,14.02839,14.01689,14.01689,8000000.0
2008-08-28 00:58:00,14.01806,14.01817,14.01756,14.01756,10000000.0
2008-08-28 00:59:00,14.01728,14.01738,14.01458,14.01458,7000000.0
2008-08-28 01:00:00,14.02644,14.02644,14.01577,14.01627,8000000.0
2008-08-28 01:01:00,14.01686,14.0177,14.01685,14.01741,7000000.0
2008-08-28 01:02:00,14.01745,14.01745,14.01573,14.01615,7000000.0
2008-08-28 01:03:00,14.02841,14.02841,14.01513,14.01513,8000000.0
2008-08-28 01:04:00,14.01498,14.01558,14.01435,14.01558,9000000.0
2008-08-28 01:05:00,14.01545,14.01545,14.01448,14.01469,7000000.0
2008-08-28 01:06:00,14.02756,14.02756,14.01632,14.01681,8000000.0
2008-08-28 01:07:00,14.01582,14.01589,14.01401,14.01422,8000000.0
2008-08-28 01:08:00,14.0136,14.01446,14.01342,14.01422,8000000.0
2008-08-28 01:09:00,14.02775,14.02775,14.01392,14.01392,10000000.0
2008-08-28 01:10:00,14.01293,14.01423,14.01214,14.01423,10000000.0
2008-08-28 01:11:00,14.01377,14.01377,14.01178,14.01243,8000000.0
2008-08-28 01:12:00,14.02365,14.02365,14.01121,14.01231,9000000.0
2008-08-28 01:13:00,14.01239,14.01239,14.01157,14.01171,7000000.0
2008-08-28 01:14:00,14.00999,14.01035,14.00885,14.00886,7000000.0
2008-08-28 01:15:00,14.01923,14.01923,14.00837,14.00837,8000000.0
2008-08-28 01:16:00,14.00879,14.00879,14.00771,14.00817,8000000.0
2008-08-28 01:17:00,14.00715,14.00715,14.00578,14.00623,7000000.0
2008-08-28 01:18:00,14.0172,14.0172,14.0073,14.0078,9000000.0
2008-08-28 01:19:00,14.0083,14.0083,14.00739,14.00745,9000000.0
2008-08-28 01:20:00,14.00746,14.00839,14.00744,14.00839,7000000.0
2008-08-28 01:21:00,14.01908,14.01908,14.00856,14.00862,7000000.0
2008-08-28 01:22:00,14.00846,14.00989,14.00824,14.00989,10000000.0
2008-08-28 01:23:00,14.01051,14.01106,14.00986,14.0102,11000000.0
2008-08-28 01:24:00,14.02195,14.02195,14.01063,14.01063,8000000.0
2008-08-28 01:25:00,14.01121,14.01123,14.0088,14.0088,8000000.0
2008-08-28 01:26:00,14.00806,14.00847,14.00694,14.00802,7000000.0
2008-08-28 01:27:00,14.02105,14.02105,14.00598,14.0066,8000000.0
2008-08-28 01:28:00,14.00659,14.00659,14.00513,14.00513,9000000.0
2008-08-28 01:29:00,14.0053,14.00552,14.00314,14.00396,7000000.0
2008-08-28 01:30:00,14.02,14.02,14.00648,14.00648,13000000.0
2008-08-28 01:32:00,14.00606,14.00642,14.00503,14.00522,10000000.0
2008-08-28 01:33:00,14.01623,14.01623,14.00636,14.00663,7000000.0
2008-08-28 01:34:00,14.00732,14.00742,14.00556,14.00623,11000000.0
2008-08-28 01:35:00,14.00686,14.00789,14.00686,14.00719,9000000.0
2008-08-28 01:36:00,14.018,14.018,14.00697,14.00697,7000000.0
2008-08-28 01:37:00,14.00755,14.00799,14.00737,14.00751,7000000.0
2008-08-28 01:38:00,14.00713,14.00713,14.0062,14.00668,7000000.0
2008-08-28 01:39:00,14.0195,14.0195,14.00551,14.00551,38000000.0
2008-08-28 01:40:00,14.00512,14.00594,14.00494,14.00553,7000000.0
2008-08-28 01:41:00,14.00598,14.00598,14.00504,14.00517,7000000.0
2008-08-28 01:42:00,14.01593,14.01593,14.005,14.005,7000000.0
2008-08-28 01:43:00,14.0048,14.00563,14.00426,14.00426,8000000.0
2008-08-28 01:44:00,14.00467,14.00467,14.00123,14.00164,7000000.0
2008-08-28 01:45:00,14.01208,14.01208,14.00291,14.00452,7000000.0
2008-08-28 01:46:00,14.00646,14.00712,14.00428,14.00617,9000000.0
2008-08-28 01:47:00,14.00671,14.00671,14.00512,14.00659,8000000.0
2008-08-28 01:48:00,14.0211,14.0211,14.00715,14.00741,8000000.0
2008-08-28 01:49:00,14.00572,14.00572,14.00215,14.00248,7000000.0
2008-08-28 01:50:00,14.00176,14.00329,14.0008,14.00329,10000000.0
2008-08-28 01:51:00,14.01496,14.01496,14.00471,14.00593,9000000.0
2008-08-28 01:52:00,14.00489,14.00578,14.00478,14.00509,7000000.0
2008-08-28 01:53:00,14.00366,14.00366,14.00249,14.0025,7000000.0
2008-08-28 01:54:00,14.01511,14.01511,14.00178,14.00178,8000000.0
2008-08-28 01:55:00,14.00223,14.0038,14.00161,14.0038,8000000.0
2008-08-28 01:56:00,14.00353,14.00353,13.99948,14.00076,11000000.0
2008-08-28 01:57:00,14.00873,14.00873,13.99717,13.99717,7000000.0
2008-08-28 01:58:00,13.99819,13.99864,13.997,13.99783,8000000.0
2008-08-28 02:01:00,14.00301,14.00457,14.0029,14.00372,8000000.0
2008-08-28 02:02:00,14.00318,14.00436,14.00251,14.0039,8000000.0
2008-08-28 02:03:00,14.01724,14.01724,14.00331,14.00331,8000000.0
2008-08-28 02:04:00,14.00206,14.00206,14.00104,14.00184,9000000.0
2008-08-28 02:05:00,14.00103,14.00229,14.00058,14.00229,7000000.0
2008-08-28 02:06:00,14.01688,14.01688,14.00247,14.00247,8000000.0
2008-08-28 02:07:00,14.00184,14.00221,14.00047,14.00071,10000000.0
2008-08-28 02:08:00,14.00006,14.00129,13.99987,14.00111,7000000.0
2008-08-28 02:09:00,14.01138,14.01138,13.99593,13.99694,9000000.0
2008-08-28 02:10:00,13.99735,13.99849,13.9965,13.99849,7000000.0
2008-08-28 02:11:00,13.9995,14.003,13.99938,14.003,11000000.0
2008-08-28 02:12:00,14.01699,14.01699,14.0021,14.0021,7000000.0
2008-08-28 02:13:00,14.00139,14.00141,13.99993,13.99993,7000000.0
2008-08-28 02:14:00,13.99957,13.99957,13.99911,13.99921,7000000.0
2008-08-28 02:15:00,14.0125,14.0125,13.99881,13.99881,8000000.0
2008-08-28 02:16:00,13.99876,14.00202,13.99876,14.002,18000000.0
2008-08-28 02:17:00,14.00144,14.00218,13.99988,14.00057,56000000.0
2008-08-28 02:18:00,14.01446,14.01446,13.99969,13.99969,10000000.0
2008-08-28 02:19:00,13.99916,13.99974,13.99893,13.99936,10000000.0
2008-08-28 02:20:00,13.99884,13.99907,13.9981,13.99867,13000000.0
2008-08-28 02:21:00,13.99673,14.00614,13.99598,13.99745,8000000.0
2008-08-28 02:22:00,13.99408,13.9963,13.99408,13.9963,7000000.0
2008-08-28 02:23:00,13.99761,13.99803,13.99704,13.99791,10000000.0
2008-08-28 02:24:00,14.01218,14.01218,13.99732,13.99732,11000000.0
2008-08-28 02:25:00,13.9972,13.9972,13.99571,13.99586,9000000.0
2008-08-28 02:26:00,13.9961,13.9979,13.99549,13.99717,8000000.0
2008-08-28 02:27:00,14.01124,14.01124,13.99696,13.997,8000000.0
2008-08-28 02:28:00,13.99834,14.00273,13.99834,14.00273,8000000.0
2008-08-28 02:29:00,14.00306,14.00472,14.00306,14.00421,11000000.0
2008-08-28 02:30:00,14.01618,14.01618,14.00433,14.00449,8000000.0
2008-08-28 02:31:00,14.00444,14.00545,14.00444,14.0053,7000000.0
2008-08-28 02:32:00,14.0053,14.00546,14.00444,14.00512,7000000.0
2008-08-28 02:33:00,14.01845,14.01845,14.00402,14.0044,8000000.0
2008-08-28 02:34:00,14.00302,14.00302,14.00127,14.00201,8000000.0
2008-08-28 02:35:00,14.00287,14.00468,14.00287,14.00429,8000000.0
2008-08-28 02:36:00,14.01766,14.01766,14.00531,14.00531,9000000.0
2008-08-28 02:37:00,14.00586,14.00843,14.00586,14.00715,9000000.0
2008-08-28 02:38:00,14.00592,14.00596,14.00496,14.00496,11000000.0
2008-08-28 02:39:00,14.01845,14.01845,14.00533,14.00533,8000000.0
2008-08-28 02:40:00,14.0063,14.0063,14.00441,14.00467,9000000.0
2008-08-28 02:41:00,14.00407,14.00527,14.00396,14.00497,7000000.0
2008-08-28 02:42:00,14.01784,14.01784,14.00513,14.0056,8000000.0
2008-08-28 02:43:00,14.00532,14.00535,14.0046,14.00535,9000000.0
2008-08-28 02:44:00,14.00499,14.00511,14.00387,14.00409,8000000.0
2008-08-28 02:45:00,14.01573,14.01573,14.00274,14.00274,8000000.0
2008-08-28 02:46:00,14.00358,14.00368,14.0028,14.00368,7000000.0
2008-08-28 02:47:00,14.00368,14.00368,14.00188,14.00215,10000000.0
2008-08-28 02:48:00,14.01224,14.01224,14.00226,14.00285,7000000.0
2008-08-28 02:49:00,14.00231,14.00234,14.00119,14.00119,7000000.0
2008-08-28 02:50:00,14.00182,14.00182,13.99784,13.99784,8000000.0
2008-08-28 02:51:00,14.00972,14.00972,13.99876,13.99885,8000000.0
2008-08-28 02:52:00,14.00109,14.00363,14.00109,14.00363,7000000.0
2008-08-28 02:53:00,14.00432,14.00756,14.00432,14.00704,14000000.0
2008-08-28 02:54:00,14.01696,14.01696,14.0077,14.00802,7000000.0
2008-08-28 02:55:00,14.00933,14.01142,14.00933,14.01087,10000000.0
2008-08-28 02:56:00,14.01177,14.01285,14.01133,14.01285,8000000.0
2008-08-28 02:57:00,14.02798,14.02798,14.01519,14.01716,18000000.0
2008-08-28 02:58:00,14.01522,14.01522,14.01236,14.01365,10000000.0
2008-08-28 02:59:00,14.01444,14.01692,14.01444,14.01667,30000000.0
2008-08-28 03:00:00,14.03243,14.03243,14.01704,14.01704,10000000.0
2008-08-28 03:01:00,14.01637,14.02539,14.01589,14.01746,9000000.0
2008-08-28 03:02:00,14.01605,14.02485,14.01552,14.01735,9000000.0
2008-08-28 03:03:00,14.0273,14.0273,14.0175,14.02597,10000000.0
2008-08-28 03:04:00,14.02842,14.02883,14.0168,14.01757,8000000.0
2008-08-28 03:05:00,14.01825,14.0292,14.01825,14.02246,8000000.0
2008-08-28 03:06:00,14.03541,14.03541,14.01867,14.01867,8000000.0
2008-08-28 03:07:00,14.01903,14.02793,14.01827,14.01827,10000000.0
2008-08-28 03:08:00,14.02643,14.02763,14.0194,14.02763,7000000.0
2008-08-28 03:09:00,14.01915,14.02526,14.01822,14.02526,9000000.0
2008-08-28 03:10:00,14.01738,14.02563,14.01665,14.02563,11000000.0
2008-08-28 03:11:00,14.01662,14.02226,14.01662,14.02226,7000000.0
2008-08-28 03:12:00,14.02503,14.02503,14.01319,14.01319,8000000.0
2008-08-28 03:13:00,14.01582,14.0206,14.01131,14.01131,9000000.0
2008-08-28 03:14:00,14.01153,14.02035,14.01132,14.01325,8000000.0
2008-08-28 03:15:00,14.02189,14.02189,14.01195,14.01256,7000000.0
2008-08-28 03:16:00,14.01171,14.02041,14.01149,14.01281,9000000.0
2008-08-28 03:17:00,14.01293,14.0224,14.01293,14.01354,10000000.0
2008-08-28 03:18:00,14.02508,14.02508,14.00934,14.00934,10000000.0
2008-08-28 03:19:00,14.01363,14.01837,14.00996,14.00996,7000000.0
2008-08-28 03:20:00,14.01073,14.01077,14.01016,14.01061,7000000.0
2008-08-28 03:21:00,14.0224,14.02289,14.01415,14.01946,7000000.0
2008-08-28 03:22:00,14.01222,14.02116,14.01156,14.01156,10000000.0
2008-08-28 03:23:00,14.02225,14.02225,14.0132,14.0212,9000000.0
2008-08-28 03:24:00,14.02429,14.02429,14.00993,14.00993,7000000.0
2008-08-28 03:25:00,14.012,14.01649,14.00668,14.00718,9000000.0
2008-08-28 03:26:00,14.01939,14.02083,14.00892,14.00892,29000000.0
2008-08-28 03:27:00,14.02108,14.02108,14.00771,14.00771,8000000.0
2008-08-28 03:28:00,14.00699,14.01611,14.00699,14.00926,8000000.0
2008-08-28 03:29:00,14.01039,14.01448,14.00827,14.01448,8000000.0
2008-08-28 03:30:00,14.01769,14.01769,14.00337,14.00374,12000000.0
2008-08-28 03:31:00,14.00643,14.01014,14.00326,14.00332,10000000.0
2008-08-28 03:32:00,14.00547,14.01287,14.0042,14.01287,11000000.0
2008-08-28 03:33:00,14.01327,14.01383,14.00573,14.00573,9000000.0
2008-08-28 03:34:00,14.01527,14.01527,14.00409,14.0041,8000000.0
2008-08-28 03:35:00,14.003,14.01224,14.003,14.00526,8000000.0
2008-08-28 03:36:00,14.015,14.015,14.00493,14.01397,9000000.0
2008-08-28 03:37:00,14.00207,14.01297,14.00207,14.00373,10000000.0
2008-08-28 03:38:00,14.00302,14.01299,14.00273,14.00423,11000000.0
2008-08-28 03:39:00,14.01446,14.01446,14.00608,14.01235,7000000.0
2008-08-28 03:40:00,14.00218,14.01717,14.00201,14.01716,7000000.0
2008-08-28 03:41:00,14.00672,14.01939,14.00672,14.01237,8000000.0
2008-08-28 03:42:00,14.02458,14.02458,14.01156,14.01278,17000000.0
2008-08-28 03:43:00,14.01082,14.02574,14.01082,14.02574,9000000.0
2008-08-28 03:44:00,14.02714,14.02726,14.01327,14.0141,8000000.0
2008-08-28 03:45:00,14.02485,14.02485,14.01372,14.01374,7000000.0
2008-08-28 03:46:00,14.01388,14.02276,14.01375,14.01531,10000000.0
2008-08-28 03:47:00,14.02615,14.02615,14.01109,14.01109,11000000.0
2008-08-28 03:48:00,14.02519,14.02519,14.00858,14.00858,11000000.0
2008-08-28 03:49:00,14.01235,14.01688,14.00844,14.00894,9000000.0
2008-08-28 03:50:00,14.01996,14.01996,14.00741,14.00741,8000000.0
2008-08-28 03:51:00,14.01967,14.01967,14.00776,14.00776,7000000.0
2008-08-28 03:52:00,14.0109,14.01632,14.00773,14.00853,8000000.0
2008-08-28 03:53:00,14.01255,14.01758,14.00861,14.00887,8000000.0
2008-08-28 03:54:00,14.0234,14.0234,14.00972,14.00972,7000000.0
2008-08-28 03:55:00,14.01945,14.02036,14.01097,14.02036,8000000.0
2008-08-28 03:56:00,14.01177,14.01688,14.00939,14.00949,8000000.0
2008-08-28 03:57:00,14.02178,14.02178,14.00942,14.00982,8000000.0
2008-08-28 03:58:00,14.01104,14.02047,14.01104,14.01201,10000000.0
2008-08-28 03:59:00,14.0143,14.02616,14.0143,14.02059,7000000.0
2008-08-28 04:00:00,14.03203,14.03218,14.01638,14.01638,7000000.0
2008-08-28 04:01:00,14.02709,14.02709,14.01676,14.01676,10000000.0
2008-08-28 04:02:00,14.01957,14.02734,14.01868,14.02734,10000000.0
2008-08-28 04:03:00,14.02946,14.02946,14.01671,14.02646,10000000.0
2008-08-28 04:04:00,14.01438,14.02231,14.01438,14.01685,7000000.0
2008-08-28 04:05:00,14.01618,14.02507,14.01588,14.01588,8000000.0
2008-08-28 04:06:00,14.02319,14.02319,14.01465,14.02051,6000000.0
2008-08-28 04:07:00,14.01232,14.01667,14.00811,14.00811,7000000.0
2008-08-28 04:08:00,14.01167,14.01567,14.00487,14.00518,11000000.0
2008-08-28 04:09:00,14.01747,14.01747,14.00495,14.00511,8000000.0
2008-08-28 04:10:00,14.00839,14.01451,14.00566,14.00572,8000000.0
2008-08-28 04:11:00,14.00455,14.01521,14.00455,14.00782,9000000.0
2008-08-28 04:12:00,14.01944,14.01944,14.00679,14.00755,9000000.0
2008-08-28 04:13:00,14.0175,14.0175,14.00626,14.00626,7000000.0
2008-08-28 04:14:00,14.00918,14.01375,14.0046,14.0046,9000000.0
2008-08-28 04:15:00,14.00512,14.0138,14.00495,14.00779,7000000.0
2008-08-28 04:16:00,14.00894,14.0162,14.00894,14.0162,8000000.0
2008-08-28 04:17:00,14.00536,14.01461,14.00523,14.00574,10000000.0
2008-08-28 04:18:00,14.01848,14.01848,14.00456,14.00576,14000000.0
2008-08-28 04:19:00,14.01565,14.01565,14.00887,14.00887,7000000.0
2008-08-28 04:20:00,14.00935,14.01389,14.005,14.005,7000000.0
2008-08-28 04:21:00,14.01955,14.0202,14.01033,14.01834,8000000.0
2008-08-28 04:22:00,14.02095,14.02095,14.00757,14.00757,11000000.0
2008-08-28 04:23:00,14.00895,14.01455,14.00633,14.00633,7000000.0
2008-08-28 04:24:00,14.01864,14.01864,14.00586,14.00586,7000000.0
2008-08-28 04:25:00,14.00972,14.015,14.00972,14.015,7000000.0
2008-08-28 04:26:00,14.00947,14.01873,14.00947,14.01873,7000000.0
2008-08-28 04:27:00,14.01876,14.01876,14.0077,14.00791,10000000.0
2008-08-28 04:28:00,14.01033,14.01807,14.00923,14.01807,10000000.0
2008-08-28 04:29:00,14.01983,14.01983,14.01174,14.01641,7000000.0
2008-08-28 04:30:00,14.01849,14.01849,14.00661,14.00661,7000000.0
2008-08-28 04:31:00,14.0094,14.01405,14.00504,14.00509,9000000.0
2008-08-28 04:32:00,14.0142,14.01663,14.00805,14.01663,7000000.0
2008-08-28 04:33:00,14.02007,14.02015,14.00697,14.00697,7000000.0
2008-08-28 04:34:00,14.00751,14.01632,14.00751,14.00907,9000000.0
2008-08-28 04:35:00,14.00858,14.01761,14.00739,14.00739,11000000.0
2008-08-28 04:36:00,14.01813,14.01813,14.00529,14.00529,8000000.0
2008-08-28 04:37:00,14.00772,14.01257,14.00485,14.00489,11000000.0
2008-08-28 04:38:00,14.00471,14.01719,14.00471,14.01676,8000000.0
2008-08-28 04:39:00,14.01648,14.01648,14.0037,14.0037,10000000.0
2008-08-28 04:40:00,14.00689,14.0109,14.00356,14.00415,11000000.0
2008-08-28 04:41:00,14.00807,14.01528,14.00793,14.01528,8000000.0
2008-08-28 04:42:00,14.01552,14.01552,14.00457,14.00457,8000000.0
2008-08-28 04:43:00,14.00677,14.01211,14.00446,14.005,11000000.0
2008-08-28 04:44:00,14.01561,14.01561,14.00413,14.00485,11000000.0
2008-08-28 04:45:00,14.01749,14.01749,14.0051,14.00516,8000000.0
2008-08-28 04:46:00,14.00884,14.01303,14.00489,14.00501,9000000.0
2008-08-28 04:47:00,14.00582,14.01481,14.00498,14.00498,11000000.0
2008-08-28 04:48:00,14.0168,14.01703,14.01601,14.01601,11000000.0
2008-08-28 04:49:00,14.01613,14.01613,14.00409,14.00444,9000000.0
2008-08-28 04:50:00,14.00542,14.01341,14.00525,14.00525,10000000.0
2008-08-28 04:51:00,14.0159,14.0159,14.00556,14.01322,10000000.0
2008-08-28 04:52:00,14.00362,14.01234,14.00362,14.00369,9000000.0
2008-08-28 04:53:00,14.00156,14.01078,14.00156,14.00291,10000000.0
2008-08-28 04:54:00,14.01278,14.01278,14.00183,14.00184,7000000.0
2008-08-28 04:55:00,14.015,14.015,14.00286,14.00332,11000000.0
2008-08-28 04:56:00,14.0022,14.00988,14.00161,14.00402,7000000.0
2008-08-28 04:57:00,14.01258,14.01337,14.00521,14.01337,7000000.0
2008-08-28 04:58:00,14.00281,14.01307,14.00281,14.0033,11000000.0
2008-08-28 04:59:00,14.00382,14.01608,14.00382,14.01608,10000000.0
2008-08-28 05:00:00,14.0174,14.0174,14.00464,14.00464,8000000.0
2008-08-28 05:01:00,14.00436,14.01381,14.00436,14.00699,8000000.0
2008-08-28 05:02:00,14.01761,14.01761,14.00494,14.00494,8000000.0
2008-08-28 05:03:00,14.01872,14.01872,14.00358,14.00358,8000000.0
2008-08-28 05:04:00,14.00698,14.01122,14.00256,14.00256,8000000.0
2008-08-28 05:05:00,14.00612,14.01222,14.00537,14.01222,9000000.0
2008-08-28 05:06:00,14.00143,14.01209,14.00143,14.00246,10000000.0
2008-08-28 05:07:00,14.01037,14.01037,14.00439,14.00439,7000000.0
2008-08-28 05:08:00,14.00249,14.01261,14.00194,14.00194,16000000.0
2008-08-28 05:09:00,14.013,14.013,14.00163,14.00163,7000000.0
2008-08-28 05:10:00,14.00314,14.00732,14.00113,14.00113,7000000.0
2008-08-28 05:11:00,14.01217,14.01217,14.00163,14.00163,7000000.0
2008-08-28 05:12:00,14.01323,14.01323,14.00164,14.00164,8000000.0
2008-08-28 05:13:00,14.0026,14.01119,14.0023,14.01119,14000000.0
2008-08-28 05:14:00,14.00017,14.01134,14.00014,14.01134,8000000.0
2008-08-28 05:15:00,14.01479,14.01479,14.00136,14.00136,9000000.0
2008-08-28 05:16:00,14.00036,14.00036,13.99979,14.00028,8000000.0
2008-08-28 05:17:00,14.00069,14.00869,14.00069,14.00174,8000000.0
2008-08-28 05:18:00,14.01151,14.01151,14.00011,14.00076,7000000.0
2008-08-28 05:19:00,14.01257,14.01257,14.00211,14.00211,7000000.0
2008-08-28 05:20:00,14.00143,14.01098,14.0013,14.01098,11000000.0
2008-08-28 05:21:00,14.01379,14.01379,13.99878,13.99878,7000000.0
2008-08-28 05:22:00,14.0068,14.0068,13.99675,13.9973,7000000.0
2008-08-28 05:23:00,13.99492,14.00278,13.99439,13.9962,8000000.0
2008-08-28 05:24:00,14.00455,14.00455,13.99367,13.99405,7000000.0
2008-08-28 05:25:00,13.99494,14.00479,13.99307,13.99307,56000000.0
2008-08-28 05:26:00,13.99171,13.99984,13.99124,13.99333,8000000.0
2008-08-28 05:27:00,14.00647,14.00647,13.99278,13.99278,10000000.0
2008-08-28 05:28:00,13.99545,14.00218,13.99545,14.00218,8000000.0
2008-08-28 05:29:00,13.9919,14.00196,13.99138,14.00196,8000000.0
2008-08-28 05:30:00,14.0045,14.0045,13.99393,14.00401,10000000.0
2008-08-28 05:33:00,14.00797,14.00848,14.00797,14.00848,10000000.0
2008-08-28 05:34:00,13.99704,14.00163,13.99367,13.99386,9000000.0
2008-08-28 05:35:00,13.99583,14.00467,13.99583,13.99723,8000000.0
2008-08-28 05:36:00,14.00684,14.00684,13.99466,13.99511,7000000.0
2008-08-28 05:37:00,14.0045,14.00805,14.00051,14.00051,10000000.0
2008-08-28 05:38:00,13.99803,14.00596,13.99633,13.99633,9000000.0
2008-08-28 05:39:00,14.00615,14.00615,13.99501,13.99551,8000000.0
2008-08-28 05:40:00,13.99515,14.0043,13.99473,13.99528,10000000.0
2008-08-28 05:41:00,13.99354,14.00274,13.99354,13.99534,9000000.0
2008-08-28 05:42:00,14.00659,14.00659,13.99484,13.99484,11000000.0
2008-08-28 05:43:00,13.99855,14.00286,13.99497,13.99497,10000000.0
2008-08-28 05:44:00,13.99438,14.00436,13.99395,14.0038,8000000.0
2008-08-28 05:45:00,14.00334,14.00334,13.98773,13.98773,10000000.0
2008-08-28 05:46:00,13.99085,13.99398,13.98384,13.98384,8000000.0
2008-08-28 05:47:00,13.98608,13.99059,13.9828,13.98299,7000000.0
2008-08-28 05:48:00,13.99393,13.99393,13.97872,13.98651,10000000.0
2008-08-28 05:49:00,13.97423,13.98462,13.97423,13.9796,7000000.0
2008-08-28 05:50:00,13.97688,13.98576,13.97608,13.97749,8000000.0
2008-08-28 05:51:00,13.98608,13.9865,13.97882,13.97882,9000000.0
2008-08-28 05:52:00,13.98076,13.98446,13.97713,13.97713,9000000.0
2008-08-28 05:53:00,13.97616,13.98737,13.975,13.98669,9000000.0
2008-08-28 05:54:00,13.98745,13.98745,13.97495,13.98298,11000000.0
2008-08-28 05:55:00,13.97208,13.98044,13.97208,13.97585,7000000.0
2008-08-28 05:56:00,13.97563,13.98384,13.97563,13.97687,8000000.0
2008-08-28 05:57:00,13.98802,13.98802,13.97448,13.97448,7000000.0
2008-08-28 05:58:00,13.97725,13.98408,13.97725,13.98408,7000000.0
2008-08-28 05:59:00,13.9853,13.9853,13.96972,13.96972,10000000.0
2008-08-28 06:00:00,13.98326,13.98481,13.97113,13.97113,9000000.0
2008-08-28 06:01:00,13.97708,13.97881,13.97175,13.97175,11000000.0
2008-08-28 06:02:00,13.96982,13.97763,13.96891,13.96891,10000000.0
2008-08-28 06:03:00,13.97762,13.98174,13.97317,13.98174,7000000.0
2008-08-28 06:04:00,13.97045,13.9796,13.97045,13.9717,10000000.0
2008-08-28 06:05:00,13.98007,13.98158,13.97349,13.97404,12000000.0
2008-08-28 06:06:00,13.98373,13.98373,13.97217,13.97955,8000000.0
2008-08-28 06:07:00,13.96924,13.9771,13.96898,13.97091,8000000.0
2008-08-28 06:08:00,13.97885,13.97924,13.96967,13.97924,9000000.0
2008-08-28 06:09:00,13.98084,13.98084,13.96888,13.96888,10000000.0
2008-08-28 06:10:00,13.97236,13.9827,13.97236,13.9827,7000000.0
2008-08-28 06:11:00,13.9725,13.97675,13.96868,13.96868,11000000.0
2008-08-28 06:12:00,13.98137,13.98137,13.96966,13.97939,11000000.0
2008-08-28 06:13:00,13.96617,13.97447,13.9625,13.9625,9000000.0
2008-08-28 06:14:00,13.95852,13.97132,13.95852,13.965,9000000.0
2008-08-28 06:15:00,13.97781,13.97781,13.96407,13.97417,11000000.0
2008-08-28 06:16:00,13.96405,13.97505,13.96405,13.96494,11000000.0
2008-08-28 06:17:00,13.96703,13.97521,13.96274,13.96274,9000000.0
2008-08-28 06:18:00,13.974,13.974,13.96178,13.96178,10000000.0
2008-08-28 06:19:00,13.96142,13.97489,13.96142,13.96685,11000000.0
2008-08-28 06:20:00,13.97602,13.97602,13.96284,13.96284,9000000.0
2008-08-28 06:21:00,13.97439,13.97439,13.96232,13.9639,10000000.0
2008-08-28 06:22:00,13.96407,13.97201,13.96332,13.96511,8000000.0
2008-08-28 06:23:00,13.96625,13.97022,13.96378,13.9643,10000000.0
2008-08-28 06:24:00,13.97282,13.97577,13.96846,13.97577,7000000.0
2008-08-28 06:25:00,13.96741,13.9763,13.96741,13.96869,9000000.0
2008-08-28 06:26:00,13.9761,13.9761,13.96918,13.96918,9000000.0
2008-08-28 06:27:00,13.98135,13.98135,13.96819,13.96819,9000000.0
2008-08-28 06:28:00,13.9674,13.98029,13.9674,13.98029,7000000.0
2008-08-28 06:29:00,13.96706,13.97909,13.96621,13.97888,8000000.0
2008-08-28 06:30:00,13.96817,13.97628,13.96054,13.96054,14000000.0
2008-08-28 06:31:00,13.96124,13.97112,13.9609,13.9645,9000000.0
2008-08-28 06:32:00,13.96493,13.97073,13.9632,13.9632,7000000.0
2008-08-28 06:33:00,13.97246,13.97246,13.95602,13.95602,8000000.0
2008-08-28 06:34:00,13.95925,13.96279,13.95489,13.95518,7000000.0
2008-08-28 06:35:00,13.95712,13.96238,13.95184,13.95184,8000000.0
2008-08-28 06:36:00,13.9616,13.9616,13.94779,13.94954,11000000.0
2008-08-28 06:37:00,13.9494,13.95772,13.94857,13.94957,8000000.0
2008-08-28 06:38:00,13.951,13.95364,13.9444,13.94448,10000000.0
2008-08-28 06:39:00,13.95796,13.95827,13.94644,13.95827,13000000.0
2008-08-28 06:40:00,13.95047,13.95612,13.94833,13.94867,7000000.0
2008-08-28 06:41:00,13.94842,13.95485,13.94824,13.94952,7000000.0
2008-08-28 06:42:00,13.95808,13.95808,13.9466,13.9469,10000000.0
2008-08-28 06:43:00,13.94672,13.95566,13.94647,13.94687,9000000.0
2008-08-28 06:44:00,13.94421,13.95728,13.94336,13.95728,8000000.0
2008-08-28 06:45:00,13.9613,13.9613,13.9465,13.94817,11000000.0
2008-08-28 06:46:00,13.94826,13.95784,13.94826,13.95422,7000000.0
2008-08-28 06:47:00,13.95144,13.96284,13.94761,13.95785,30000000.0
2008-08-28 06:48:00,13.95551,13.95551,13.9429,13.94343,8000000.0
2008-08-28 06:49:00,13.9431,13.95166,13.9431,13.94744,7000000.0
2008-08-28 06:50:00,13.95773,13.95894,13.94674,13.94908,10000000.0
2008-08-28 06:51:00,13.95987,13.96005,13.95281,13.95281,8000000.0
2008-08-28 06:52:00,13.95605,13.96485,13.95605,13.95797,7000000.0
2008-08-28 06:53:00,13.95945,13.96285,13.95324,13.9537,9000000.0
2008-08-28 06:54:00,13.96592,13.96592,13.954,13.95446,9000000.0
2008-08-28 06:55:00,13.95824,13.96384,13.95746,13.95746,7000000.0
2008-08-28 06:56:00,13.95998,13.96845,13.95998,13.9609,8000000.0
2008-08-28 06:57:00,13.9695,13.9695,13.95979,13.96032,7000000.0
2008-08-28 06:58:00,13.96902,13.97134,13.96547,13.96675,7000000.0
2008-08-28 06:59:00,13.9761,13.97638,13.96315,13.96315,8000000.0
2008-08-28 07:00:00,13.97568,13.97616,13.96322,13.96322,8000000.0
2008-08-28 07:01:00,13.97558,13.97574,13.96667,13.97364,9000000.0
2008-08-28 07:02:00,13.96533,13.97228,13.96317,13.96317,8000000.0
2008-08-28 07:03:00,13.97596,13.97596,13.9605,13.96146,9000000.0
2008-08-28 07:04:00,13.96052,13.96741,13.95989,13.96194,7000000.0
2008-08-28 07:05:00,13.96148,13.96782,13.95984,13.96782,9000000.0
2008-08-28 07:06:00,13.96963,13.96963,13.9534,13.9534,7000000.0
2008-08-28 07:07:00,13.96175,13.96175,13.95144,13.96064,10000000.0
2008-08-28 07:08:00,13.95152,13.95726,13.94972,13.95726,10000000.0
2008-08-28 07:09:00,13.95912,13.95934,13.94663,13.95934,13000000.0
2008-08-28 07:10:00,13.95115,13.95521,13.94766,13.94766,11000000.0
2008-08-28 07:11:00,13.9493,13.95639,13.94532,13.94532,9000000.0
2008-08-28 07:12:00,13.95514,13.95514,13.94343,13.94404,9000000.0
2008-08-28 07:13:00,13.94614,13.95826,13.94614,13.95054,10000000.0
2008-08-28 07:14:00,13.95014,13.96459,13.95014,13.95402,27000000.0
2008-08-28 07:15:00,13.96612,13.96612,13.95395,13.95395,7000000.0
2008-08-28 07:16:00,13.95015,13.95749,13.94912,13.95014,7000000.0
2008-08-28 07:17:00,13.95378,13.95378,13.93953,13.93977,7000000.0
2008-08-28 07:18:00,13.95045,13.95045,13.94131,13.94131,8000000.0
2008-08-28 07:19:00,13.95008,13.95055,13.93884,13.93914,8000000.0
2008-08-28 07:20:00,13.94476,13.95103,13.94281,13.94339,11000000.0
2008-08-28 07:21:00,13.95512,13.95512,13.94305,13.95275,11000000.0
2008-08-28 07:22:00,13.94523,13.95024,13.94282,13.94287,8000000.0
2008-08-28 07:23:00,13.9538,13.9538,13.93785,13.93911,21000000.0
2008-08-28 07:24:00,13.95317,13.95317,13.94075,13.94081,10000000.0
2008-08-28 07:25:00,13.94242,13.95332,13.94242,13.95296,10000000.0
2008-08-28 07:26:00,13.94066,13.95061,13.94066,13.94364,10000000.0
2008-08-28 07:27:00,13.95331,13.95739,13.94942,13.95081,8000000.0
2008-08-28 07:28:00,13.95013,13.96236,13.95013,13.9519,15000000.0
2008-08-28 07:29:00,13.95449,13.95872,13.95178,13.95239,8000000.0
2008-08-28 07:30:00,13.96283,13.96283,13.95261,13.95339,7000000.0
2008-08-28 07:31:00,13.9523,13.96407,13.9523,13.96298,9000000.0
2008-08-28 07:32:00,13.95398,13.9569,13.94525,13.94569,9000000.0
2008-08-28 07:33:00,13.95649,13.95649,13.94277,13.94465,10000000.0
2008-08-28 07:34:00,13.94515,13.95244,13.94485,13.94754,7000000.0
2008-08-28 07:35:00,13.95443,13.95638,13.94999,13.94999,8000000.0
2008-08-28 07:36:00,13.96123,13.96123,13.94798,13.95724,18000000.0
2008-08-28 07:37:00,13.94906,13.95431,13.94755,13.9481,10000000.0
2008-08-28 07:38:00,13.95812,13.95966,13.95432,13.95473,7000000.0
2008-08-28 07:39:00,13.96551,13.96551,13.95225,13.95225,11000000.0
2008-08-28 07:40:00,13.95379,13.9595,13.94788,13.94788,10000000.0
2008-08-28 07:41:00,13.94915,13.95478,13.94659,13.94851,10000000.0
2008-08-28 07:42:00,13.9625,13.9625,13.94611,13.94611,8000000.0
2008-08-28 07:43:00,13.95621,13.95859,13.95145,13.95145,8000000.0
2008-08-28 07:44:00,13.95839,13.95921,13.95234,13.95234,8000000.0
2008-08-28 07:45:00,13.96454,13.96454,13.95032,13.95032,9000000.0
2008-08-28 07:46:00,13.95024,13.9591,13.94962,13.95098,8000000.0
2008-08-28 07:47:00,13.95166,13.95538,13.94601,13.94601,7000000.0
2008-08-28 07:48:00,13.95827,13.95827,13.94365,13.94365,11000000.0
2008-08-28 07:49:00,13.94123,13.95121,13.94103,13.94212,11000000.0
2008-08-28 07:50:00,13.95421,13.95447,13.94311,13.94359,8000000.0
2008-08-28 07:51:00,13.95691,13.95691,13.94572,13.94645,8000000.0
2008-08-28 07:52:00,13.95868,13.9589,13.94542,13.94596,10000000.0
2008-08-28 07:53:00,13.94516,13.95496,13.94516,13.9482,9000000.0
2008-08-28 07:54:00,13.95932,13.95932,13.94299,13.9437,12000000.0
2008-08-28 07:55:00,13.95386,13.95662,13.94611,13.95662,10000000.0
2008-08-28 07:56:00,13.94569,13.96028,13.94569,13.95993,10000000.0
2008-08-28 07:57:00,13.95981,13.95981,13.94904,13.95812,10000000.0
2008-08-28 07:58:00,13.9505,13.95456,13.94875,13.94914,11000000.0
2008-08-28 07:59:00,13.95285,13.9586,13.95027,13.95144,11000000.0
2008-08-28 08:00:00,13.95261,13.96787,13.9524,13.96555,45000000.0
2008-08-28 08:01:00,13.95533,13.95944,13.95067,13.95133,8000000.0
2008-08-28 08:02:00,13.96178,13.96258,13.9527,13.95451,12000000.0
2008-08-28 08:03:00,13.96608,13.96608,13.94451,13.94451,10000000.0
2008-08-28 08:04:00,13.95685,13.95936,13.94459,13.94459,10000000.0
2008-08-28 08:05:00,13.95322,13.95685,13.94583,13.95685,8000000.0
2008-08-28 08:06:00,13.95813,13.95813,13.94073,13.94095,8000000.0
2008-08-28 08:07:00,13.94422,13.94959,13.94212,13.94291,9000000.0
2008-08-28 08:08:00,13.94351,13.95446,13.94351,13.94518,11000000.0
2008-08-28 08:09:00,13.95739,13.95739,13.9461,13.948,21000000.0
2008-08-28 08:10:00,13.94812,13.9605,13.94812,13.95235,11000000.0
2008-08-28 08:11:00,13.94884,13.96106,13.94825,13.95829,11000000.0
2008-08-28 08:12:00,13.95563,13.95563,13.94539,13.95237,7000000.0
2008-08-28 08:13:00,13.94448,13.956,13.94448,13.94638,11000000.0
2008-08-28 08:14:00,13.95646,13.95646,13.94116,13.95164,13000000.0
2008-08-28 08:15:00,13.95347,13.95347,13.93177,13.93177,10000000.0
2008-08-28 08:16:00,13.93053,13.93256,13.92992,13.93216,16000000.0
2008-08-28 08:17:00,13.93327,13.95082,13.93327,13.95082,21000000.0
2008-08-28 08:18:00,13.95308,13.95431,13.94337,13.95103,8000000.0
2008-08-28 08:19:00,13.93997,13.94955,13.93997,13.94118,9000000.0
2008-08-28 08:20:00,13.94025,13.95208,13.94025,13.94266,11000000.0
2008-08-28 08:21:00,13.95148,13.95482,13.94655,13.95461,10000000.0
2008-08-28 08:22:00,13.9468,13.95122,13.94419,13.95122,9000000.0
2008-08-28 08:23:00,13.94179,13.95487,13.94179,13.94737,8000000.0
2008-08-28 08:24:00,13.95689,13.95735,13.94603,13.94603,10000000.0
2008-08-28 08:25:00,13.9437,13.95555,13.94176,13.95373,15000000.0
2008-08-28 08:26:00,13.94304,13.95203,13.94304,13.94391,9000000.0
2008-08-28 08:27:00,13.95694,13.95694,13.94319,13.94334,13000000.0
2008-08-28 08:28:00,13.9534,13.95706,13.94544,13.95706,11000000.0
2008-08-28 08:29:00,13.94747,13.95655,13.94675,13.94675,10000000.0
2008-08-28 08:30:00,13.95794,13.95841,13.94398,13.94441,12000000.0
2008-08-28 08:31:00,13.94717,13.95216,13.94517,13.94517,7000000.0
2008-08-28 08:32:00,13.94638,13.95811,13.94638,13.95707,39000000.0
2008-08-28 08:33:00,13.95597,13.95597,13.94867,13.95507,7000000.0
2008-08-28 08:34:00,13.94549,13.96053,13.94549,13.95902,11000000.0
2008-08-28 08:35:00,13.95102,13.95547,13.94643,13.94696,8000000.0
2008-08-28 08:36:00,13.95832,13.95832,13.9461,13.9461,7000000.0
2008-08-28 08:37:00,13.94932,13.95428,13.94423,13.94423,7000000.0
2008-08-28 08:38:00,13.94183,13.95103,13.94134,13.94541,7000000.0
2008-08-28 08:39:00,13.95444,13.95444,13.94121,13.94121,7000000.0
2008-08-28 08:40:00,13.94525,13.95015,13.94227,13.94227,8000000.0
2008-08-28 08:41:00,13.95321,13.95321,13.94483,13.95292,8000000.0
2008-08-28 08:42:00,13.95361,13.95361,13.93959,13.94021,11000000.0
2008-08-28 08:43:00,13.93893,13.94702,13.93893,13.94208,7000000.0
2008-08-28 08:44:00,13.95116,13.95116,13.93953,13.93972,19000000.0
2008-08-28 08:45:00,13.94016,13.95086,13.93638,13.93638,11000000.0
2008-08-28 08:46:00,13.93275,13.94138,13.93223,13.93223,11000000.0
2008-08-28 08:47:00,13.94219,13.94219,13.9332,13.9332,13000000.0
2008-08-28 08:48:00,13.94386,13.94386,13.92813,13.92881,10000000.0
2008-08-28 08:49:00,13.93943,13.94219,13.93222,13.93222,13000000.0
2008-08-28 08:50:00,13.94168,13.94336,13.93336,13.93348,17000000.0
2008-08-28 08:51:00,13.94318,13.94318,13.93024,13.93382,9000000.0
2008-08-28 08:52:00,13.94564,13.94564,13.92246,13.92246,12000000.0
2008-08-28 08:53:00,13.92257,13.9322,13.91887,13.91892,20000000.0
2008-08-28 08:54:00,13.93156,13.93156,13.9185,13.92125,17000000.0
2008-08-28 08:55:00,13.92442,13.93185,13.92442,13.92613,7000000.0
2008-08-28 08:56:00,13.93721,13.9377,13.92511,13.92518,16000000.0
2008-08-28 08:57:00,13.93814,13.9389,13.92711,13.93767,14000000.0
2008-08-28 08:58:00,13.92847,13.9393,13.92766,13.92881,22000000.0
2008-08-28 08:59:00,13.92815,13.93763,13.92456,13.92466,24000000.0
2008-08-28 09:00:00,13.9338,13.9338,13.92629,13.93374,7000000.0
2008-08-28 09:01:00,13.92562,13.93405,13.9222,13.92223,12000000.0
2008-08-28 09:02:00,13.92339,13.93289,13.92041,13.92041,16000000.0
2008-08-28 09:03:00,13.92278,13.9289,13.91917,13.91976,10000000.0
2008-08-28 09:04:00,13.91944,13.93084,13.91767,13.92984,18000000.0
2008-08-28 09:05:00,13.92042,13.92924,13.92026,13.92178,12000000.0
2008-08-28 09:06:00,13.93027,13.93027,13.91738,13.91742,7000000.0
2008-08-28 09:07:00,13.92263,13.92839,13.91958,13.92128,9000000.0
2008-08-28 09:08:00,13.92556,13.9295,13.92044,13.92044,7000000.0
2008-08-28 09:09:00,13.93608,13.93608,13.92332,13.92419,8000000.0
2008-08-28 09:10:00,13.92909,13.93419,13.92581,13.92581,7000000.0
2008-08-28 09:11:00,13.92794,13.93274,13.92769,13.93274,7000000.0
2008-08-28 09:12:00,13.92317,13.93304,13.92279,13.92423,9000000.0
2008-08-28 09:13:00,13.93386,13.93471,13.92202,13.92202,13000000.0
2008-08-28 09:14:00,13.92389,13.93687,13.92389,13.92797,11000000.0
2008-08-28 09:15:00,13.93653,13.93666,13.92874,13.92874,10000000.0
2008-08-28 09:16:00,13.93972,13.93972,13.92564,13.92564,8000000.0
2008-08-28 09:17:00,13.92718,13.93757,13.92587,13.92587,15000000.0
2008-08-28 09:18:00,13.93751,13.93751,13.92538,13.92585,16000000.0
2008-08-28 09:19:00,13.92838,13.94091,13.92838,13.93289,16000000.0
2008-08-28 09:20:00,13.94175,13.9436,13.93723,13.94073,7000000.0
2008-08-28 09:21:00,13.9515,13.9515,13.93646,13.9366,11000000.0
2008-08-28 09:22:00,13.93428,13.94257,13.93348,13.93491,9000000.0
2008-08-28 09:23:00,13.93293,13.94729,13.93293,13.93551,18000000.0
2008-08-28 09:24:00,13.9455,13.94828,13.93978,13.93978,10000000.0
2008-08-28 09:25:00,13.94951,13.94951,13.93685,13.94556,11000000.0
2008-08-28 09:26:00,13.93513,13.94496,13.93265,13.93439,13000000.0
2008-08-28 09:27:00,13.94749,13.94749,13.93191,13.94156,20000000.0
2008-08-28 09:28:00,13.93052,13.93978,13.92905,13.92932,18000000.0
2008-08-28 09:29:00,13.93079,13.9375,13.9257,13.92597,16000000.0
2008-08-28 09:30:00,13.93545,13.93545,13.92357,13.92596,7000000.0
2008-08-28 09:31:00,13.92937,13.94459,13.92937,13.93339,12000000.0
2008-08-28 09:32:00,13.93415,13.95962,13.93415,13.94524,25000000.0
2008-08-28 09:33:00,13.94344,13.95654,13.94344,13.94555,8000000.0
2008-08-28 09:34:00,13.94109,13.95111,13.94033,13.94239,11000000.0
2008-08-28 09:35:00,13.93958,13.94802,13.93949,13.94057,8000000.0
2008-08-28 09:36:00,13.94736,13.9511,13.94309,13.94336,10000000.0
2008-08-28 09:37:00,13.95222,13.95222,13.93771,13.9387,10000000.0
2008-08-28 09:38:00,13.95058,13.9556,13.94049,13.95522,25000000.0
2008-08-28 09:39:00,13.9585,13.96024,13.95006,13.95571,7000000.0
2008-08-28 09:40:00,13.9491,13.95453,13.94731,13.94774,10000000.0
2008-08-28 09:41:00,13.949,13.95778,13.94673,13.94673,20000000.0
2008-08-28 09:42:00,13.9581,13.9581,13.94121,13.94121,18000000.0
2008-08-28 09:43:00,13.94122,13.95579,13.94122,13.94537,23000000.0
2008-08-28 09:44:00,13.94595,13.95948,13.94595,13.94904,22000000.0
2008-08-28 09:45:00,13.95888,13.95888,13.94538,13.94538,9000000.0
2008-08-28 09:46:00,13.95742,13.95742,13.94267,13.94451,15000000.0
2008-08-28 09:47:00,13.94431,13.95644,13.94235,13.94244,27000000.0
2008-08-28 09:48:00,13.95769,13.95806,13.94697,13.95761,9000000.0
2008-08-28 09:49:00,13.94602,13.95485,13.94419,13.94486,9000000.0
2008-08-28 09:50:00,13.94272,13.95279,13.93987,13.94044,22000000.0
2008-08-28 09:51:00,13.95172,13.95427,13.94125,13.94125,23000000.0
2008-08-28 09:52:00,13.94004,13.95275,13.94004,13.95275,11000000.0
2008-08-28 09:53:00,13.94124,13.95129,13.94036,13.94372,14000000.0
2008-08-28 09:54:00,13.95264,13.95264,13.93737,13.93737,8000000.0
2008-08-28 09:55:00,13.94394,13.94522,13.93573,13.9448,11000000.0
2008-08-28 09:56:00,13.93667,13.94476,13.93406,13.94476,11000000.0
2008-08-28 09:57:00,13.94653,13.94843,13.93436,13.94843,19000000.0
2008-08-28 09:58:00,13.93835,13.94209,13.93312,13.93331,9000000.0
2008-08-28 09:59:00,13.93305,13.94332,13.93188,13.93391,12000000.0
2008-08-28 10:00:00,13.93162,13.94772,13.93111,13.93526,25000000.0
2008-08-28 10:01:00,13.94547,13.94924,13.93919,13.93971,12000000.0
2008-08-28 10:02:00,13.95187,13.95364,13.94083,13.94083,14000000.0
2008-08-28 10:03:00,13.94412,13.94801,13.93581,13.93581,10000000.0
2008-08-28 10:04:00,13.94712,13.94712,13.93487,13.94632,20000000.0
2008-08-28 10:05:00,13.93582,13.94702,13.93533,13.93941,24000000.0
2008-08-28 10:06:00,13.95044,13.95151,13.93749,13.93749,19000000.0
2008-08-28 10:07:00,13.9385,13.94767,13.93539,13.93539,24000000.0
2008-08-28 10:08:00,13.93512,13.94477,13.93511,13.93605,10000000.0
2008-08-28 10:09:00,13.9476,13.9476,13.93519,13.93682,9000000.0
2008-08-28 10:10:00,13.93908,13.94797,13.93725,13.93725,10000000.0
2008-08-28 10:11:00,13.93686,13.94658,13.93605,13.94628,20000000.0
2008-08-28 10:12:00,13.94874,13.94874,13.93579,13.94643,20000000.0
2008-08-28 10:13:00,13.93419,13.94349,13.93419,13.93546,8000000.0
2008-08-28 10:14:00,13.93551,13.94322,13.9334,13.9334,8000000.0
2008-08-28 10:15:00,13.94485,13.94485,13.93125,13.93125,9000000.0
2008-08-28 10:16:00,13.93398,13.94153,13.93311,13.93311,7000000.0
2008-08-28 10:17:00,13.93406,13.94066,13.93008,13.93008,8000000.0
2008-08-28 10:18:00,13.94168,13.94168,13.9302,13.93846,10000000.0
2008-08-28 10:19:00,13.92715,13.93678,13.92715,13.93193,7000000.0
2008-08-28 10:20:00,13.92996,13.94559,13.92996,13.94397,18000000.0
2008-08-28 10:21:00,13.94396,13.94564,13.93899,13.93899,8000000.0
2008-08-28 10:22:00,13.94843,13.94843,13.93637,13.9368,12000000.0
2008-08-28 10:23:00,13.93958,13.94624,13.93817,13.93817,7000000.0
2008-08-28 10:24:00,13.94642,13.95052,13.94204,13.95003,8000000.0
2008-08-28 10:25:00,13.9387,13.94799,13.93748,13.93748,21000000.0
2008-08-28 10:26:00,13.94015,13.94515,13.93682,13.93682,9000000.0
2008-08-28 10:27:00,13.94923,13.94923,13.93578,13.93623,11000000.0
2008-08-28 10:28:00,13.94001,13.94663,13.94001,13.94663,7000000.0
2008-08-28 10:29:00,13.93987,13.94639,13.93903,13.93903,7000000.0
2008-08-28 10:30:00,13.95036,13.95036,13.93642,13.93642,8000000.0
2008-08-28 10:31:00,13.94055,13.94532,13.93725,13.93762,11000000.0
2008-08-28 10:32:00,13.94668,13.94668,13.93482,13.9349,12000000.0
2008-08-28 10:33:00,13.94473,13.94686,13.93484,13.94686,21000000.0
2008-08-28 10:34:00,13.93592,13.94764,13.93546,13.93546,54000000.0
2008-08-28 10:35:00,13.93495,13.94502,13.93495,13.93679,14000000.0
2008-08-28 10:36:00,13.94875,13.94875,13.93527,13.93572,11000000.0
2008-08-28 10:37:00,13.93531,13.94534,13.9334,13.94534,17000000.0
2008-08-28 10:38:00,13.93296,13.9453,13.93233,13.9453,7000000.0
2008-08-28 10:39:00,13.94783,13.94783,13.93489,13.93503,14000000.0
2008-08-28 10:40:00,13.93551,13.9488,13.93541,13.9488,8000000.0
2008-08-28 10:41:00,13.93572,13.95087,13.93572,13.95087,22000000.0
2008-08-28 10:42:00,13.95118,13.95118,13.93699,13.939,16000000.0
2008-08-28 10:43:00,13.95113,13.95184,13.94067,13.94067,12000000.0
2008-08-28 10:44:00,13.9385,13.94851,13.93797,13.93905,9000000.0
2008-08-28 10:45:00,13.94962,13.9498,13.93802,13.9498,18000000.0
2008-08-28 10:46:00,13.93838,13.94967,13.9378,13.94006,15000000.0
2008-08-28 10:47:00,13.94053,13.94953,13.93962,13.94046,16000000.0
2008-08-28 10:48:00,13.95144,13.95144,13.93956,13.94738,8000000.0
2008-08-28 10:49:00,13.93819,13.95119,13.93819,13.95022,18000000.0
2008-08-28 10:50:00,13.9382,13.95101,13.938,13.95101,11000000.0
2008-08-28 10:51:00,13.95055,13.95055,13.93719,13.93719,10000000.0
2008-08-28 10:52:00,13.93871,13.94595,13.93446,13.93446,15000000.0
2008-08-28 10:53:00,13.93406,13.94663,13.93351,13.93824,14000000.0
2008-08-28 10:54:00,13.94858,13.95047,13.93904,13.95047,8000000.0
2008-08-28 10:55:00,13.93969,13.94958,13.93936,13.941,10000000.0
2008-08-28 10:56:00,13.94265,13.95289,13.94167,13.94256,15000000.0
2008-08-28 10:57:00,13.95629,13.95632,13.94479,13.945,8000000.0
2008-08-28 10:58:00,13.94723,13.96525,13.94723,13.95416,19000000.0
2008-08-28 10:59:00,13.95584,13.96941,13.95561,13.95668,21000000.0
2008-08-28 11:00:00,13.96776,13.96776,13.95295,13.95295,18000000.0
2008-08-28 11:01:00,13.95524,13.95975,13.9511,13.95114,9000000.0
2008-08-28 11:02:00,13.9536,13.95691,13.94672,13.94718,10000000.0
2008-08-28 11:03:00,13.96012,13.96012,13.94774,13.94874,13000000.0
2008-08-28 11:04:00,13.95944,13.96189,13.95121,13.95133,16000000.0
2008-08-28 11:05:00,13.96285,13.96349,13.95161,13.96036,13000000.0
2008-08-28 11:06:00,13.96355,13.96355,13.94925,13.95033,29000000.0
2008-08-28 11:07:00,13.95221,13.96116,13.95221,13.95248,10000000.0
2008-08-28 11:08:00,13.95412,13.96092,13.95023,13.95023,7000000.0
2008-08-28 11:09:00,13.96266,13.96266,13.949,13.95056,10000000.0
2008-08-28 11:10:00,13.95069,13.95923,13.95037,13.95179,8000000.0
2008-08-28 11:11:00,13.95185,13.95576,13.94726,13.94755,7000000.0
2008-08-28 11:12:00,13.94809,13.96062,13.94782,13.94908,39000000.0
2008-08-28 11:13:00,13.95213,13.95763,13.95024,13.95025,11000000.0
2008-08-28 11:14:00,13.96085,13.9626,13.94862,13.9626,24000000.0
2008-08-28 11:15:00,13.96574,13.96618,13.9517,13.95177,12000000.0
2008-08-28 11:16:00,13.96057,13.96199,13.95061,13.95061,10000000.0
2008-08-28 11:17:00,13.95275,13.95756,13.94854,13.94938,9000000.0
2008-08-28 11:18:00,13.96418,13.96418,13.94898,13.94898,20000000.0
2008-08-28 11:19:00,13.95009,13.96082,13.9486,13.96082,15000000.0
2008-08-28 11:20:00,13.95212,13.96334,13.95212,13.95288,11000000.0
2008-08-28 11:21:00,13.96498,13.96498,13.95237,13.95267,21000000.0
2008-08-28 11:22:00,13.9519,13.9637,13.95057,13.95407,18000000.0
2008-08-28 11:23:00,13.95542,13.96249,13.94964,13.94964,12000000.0
2008-08-28 11:24:00,13.96083,13.96083,13.94637,13.94637,8000000.0
2008-08-28 11:25:00,13.94907,13.95916,13.94734,13.94886,19000000.0
2008-08-28 11:26:00,13.94914,13.95819,13.94788,13.94789,17000000.0
2008-08-28 11:27:00,13.9609,13.9609,13.94965,13.95014,16000000.0
2008-08-28 11:28:00,13.96397,13.96592,13.95735,13.96426,7000000.0
2008-08-28 11:29:00,13.95907,13.9639,13.95853,13.9639,7000000.0
2008-08-28 11:30:00,13.96667,13.97019,13.95737,13.96157,13000000.0
2008-08-28 11:31:00,13.97363,13.97465,13.96197,13.96205,9000000.0
2008-08-28 11:32:00,13.96116,13.97388,13.96116,13.96666,9000000.0
2008-08-28 11:33:00,13.97635,13.97635,13.96517,13.96567,8000000.0
2008-08-28 11:34:00,13.96746,13.97481,13.96202,13.96247,12000000.0
2008-08-28 11:35:00,13.96306,13.97571,13.96238,13.96506,14000000.0
2008-08-28 11:36:00,13.97465,13.97465,13.96755,13.96755,8000000.0
2008-08-28 11:37:00,13.96611,13.97575,13.96541,13.96541,12000000.0
2008-08-28 11:38:00,13.96603,13.9747,13.96367,13.96367,13000000.0
2008-08-28 11:39:00,13.97673,13.97673,13.9622,13.9622,11000000.0
2008-08-28 11:40:00,13.96134,13.97368,13.95768,13.95768,34000000.0
2008-08-28 11:41:00,13.95716,13.97188,13.95716,13.97188,18000000.0
2008-08-28 11:42:00,13.97223,13.97223,13.95753,13.95753,9000000.0
2008-08-28 11:43:00,13.95609,13.96863,13.95609,13.95645,20000000.0
2008-08-28 11:44:00,13.95642,13.96838,13.95642,13.95993,11000000.0
2008-08-28 11:45:00,13.97088,13.97088,13.95816,13.95816,12000000.0
2008-08-28 11:46:00,13.96136,13.96604,13.95728,13.95768,11000000.0
2008-08-28 11:47:00,13.95981,13.96923,13.95889,13.95889,9000000.0
2008-08-28 11:48:00,13.96841,13.96841,13.95716,13.9578,7000000.0
2008-08-28 11:49:00,13.96037,13.96752,13.96026,13.96026,7000000.0
2008-08-28 11:50:00,13.96002,13.97379,13.96002,13.97379,8000000.0
2008-08-28 11:51:00,13.97163,13.97163,13.95991,13.96037,7000000.0
2008-08-28 11:52:00,13.97215,13.97215,13.96048,13.96097,27000000.0
2008-08-28 11:53:00,13.96016,13.97317,13.96011,13.96418,18000000.0
2008-08-28 11:54:00,13.97625,13.97776,13.96411,13.96491,13000000.0
2008-08-28 11:55:00,13.96738,13.97546,13.9658,13.96714,13000000.0
2008-08-28 11:56:00,13.97863,13.97863,13.96442,13.96442,11000000.0
2008-08-28 11:57:00,13.97516,13.97578,13.96595,13.97578,10000000.0
2008-08-28 11:58:00,13.96713,13.97481,13.96639,13.97481,10000000.0
2008-08-28 11:59:00,13.9783,13.97872,13.96821,13.96821,11000000.0
2008-08-28 12:00:00,13.96975,13.98616,13.96975,13.97491,16000000.0
2008-08-28 12:01:00,13.98644,13.9867,13.97128,13.97173,18000000.0
2008-08-28 12:02:00,13.9848,13.9848,13.97555,13.98236,8000000.0
2008-08-28 12:03:00,13.98731,13.99047,13.97452,13.98014,16000000.0
2008-08-28 12:04:00,13.98059,13.99215,13.97976,13.97976,17000000.0
2008-08-28 12:05:00,13.98931,13.98931,13.97662,13.97715,9000000.0
2008-08-28 12:06:00,13.99043,13.99043,13.9787,13.97923,27000000.0
2008-08-28 12:07:00,13.97865,13.98976,13.97637,13.98744,20000000.0
2008-08-28 12:08:00,13.97567,13.98839,13.97503,13.98788,12000000.0
2008-08-28 12:09:00,13.9915,13.9915,13.97684,13.97713,30000000.0
2008-08-28 12:10:00,13.97638,13.98657,13.97373,13.98637,27000000.0
2008-08-28 12:11:00,13.97485,13.9869,13.97436,13.97617,14000000.0
2008-08-28 12:12:00,13.98947,13.98947,13.97557,13.97614,18000000.0
2008-08-28 12:13:00,13.97602,13.99029,13.97602,13.99029,22000000.0
2008-08-28 12:14:00,13.9792,13.99191,13.97895,13.97895,18000000.0
2008-08-28 12:15:00,13.9903,13.99082,13.97862,13.98766,20000000.0
2008-08-28 12:16:00,13.97618,13.98572,13.9744,13.97523,16000000.0
2008-08-28 12:17:00,13.97422,13.98892,13.97422,13.97822,29000000.0
2008-08-28 12:18:00,13.9906,13.9906,13.97864,13.97864,33000000.0
2008-08-28 12:19:00,13.98047,13.98773,13.97801,13.98773,15000000.0
2008-08-28 12:20:00,13.97515,13.98372,13.97485,13.9752,9000000.0
2008-08-28 12:21:00,13.98436,13.98436,13.97269,13.97317,8000000.0
2008-08-28 12:22:00,13.98427,13.98627,13.97423,13.97645,26000000.0
2008-08-28 12:23:00,13.98727,13.98844,13.97534,13.97534,28000000.0
2008-08-28 12:24:00,13.98895,13.98895,13.97569,13.97591,32000000.0
2008-08-28 12:25:00,13.97859,13.98943,13.97859,13.98116,8000000.0
2008-08-28 12:26:00,13.98289,13.99035,13.98071,13.99035,10000000.0
2008-08-28 12:27:00,13.99278,13.99278,13.97964,13.99188,24000000.0
2008-08-28 12:28:00,13.98083,13.99183,13.98083,13.98164,28000000.0
2008-08-28 12:29:00,13.9832,13.98922,13.97988,13.97988,13000000.0
2008-08-28 12:30:00,13.99262,13.99262,13.97911,13.97911,8000000.0
2008-08-28 12:31:00,13.97848,13.9907,13.97791,13.9907,19000000.0
2008-08-28 12:32:00,13.97946,13.99088,13.97938,13.9894,25000000.0
2008-08-28 12:33:00,13.98895,13.98895,13.97815,13.97815,7000000.0
2008-08-28 12:34:00,13.99134,13.99263,13.97875,13.98,14000000.0
2008-08-28 12:35:00,13.98031,13.99101,13.97974,13.98184,14000000.0
2008-08-28 12:36:00,13.99309,13.99309,13.98167,13.98217,22000000.0
2008-08-28 12:37:00,13.98159,13.99081,13.97967,13.99034,17000000.0
2008-08-28 12:38:00,13.97737,13.99322,13.97734,13.99322,16000000.0
2008-08-28 12:39:00,13.99639,13.99639,13.98066,13.98066,14000000.0
2008-08-28 12:40:00,13.98305,13.98758,13.98015,13.98023,8000000.0
2008-08-28 12:41:00,13.98166,13.98944,13.97728,13.97728,9000000.0
2008-08-28 12:42:00,13.99047,13.99102,13.97759,13.97992,11000000.0
2008-08-28 12:43:00,13.97943,13.98922,13.97449,13.97449,32000000.0
2008-08-28 12:44:00,13.9859,13.9859,13.97319,13.97445,8000000.0
2008-08-28 12:45:00,13.98445,13.98445,13.97611,13.98245,7000000.0
2008-08-28 12:46:00,13.97253,13.98338,13.97192,13.98338,8000000.0
2008-08-28 12:47:00,13.9764,13.98022,13.97206,13.97206,10000000.0
2008-08-28 12:48:00,13.98622,13.9865,13.97383,13.97414,8000000.0
2008-08-28 12:49:00,13.97669,13.98394,13.97397,13.97397,9000000.0
2008-08-28 12:50:00,13.98365,13.98365,13.96986,13.96986,7000000.0
2008-08-28 12:51:00,13.98084,13.98084,13.96559,13.96559,11000000.0
2008-08-28 12:52:00,13.96852,13.97325,13.9653,13.96558,7000000.0
2008-08-28 12:53:00,13.9686,13.97223,13.96497,13.96537,9000000.0
2008-08-28 12:54:00,13.97593,13.97593,13.96896,13.96896,8000000.0
2008-08-28 12:55:00,13.97633,13.97671,13.97024,13.97024,8000000.0
2008-08-28 12:56:00,13.97022,13.97442,13.96719,13.96725,11000000.0
2008-08-28 12:57:00,13.978,13.978,13.96871,13.97666,8000000.0
2008-08-28 12:58:00,13.97008,13.9746,13.96706,13.96706,8000000.0
2008-08-28 12:59:00,13.97024,13.98671,13.97024,13.9862,11000000.0
2008-08-28 13:00:00,13.98548,13.98548,13.97166,13.97177,16000000.0
2008-08-28 13:01:00,13.97121,13.98053,13.96882,13.96882,18000000.0
2008-08-28 13:02:00,13.98055,13.9824,13.96977,13.97948,17000000.0
2008-08-28 13:03:00,13.98347,13.98347,13.97077,13.98302,21000000.0
2008-08-28 13:04:00,13.97246,13.98136,13.97062,13.9717,13000000.0
2008-08-28 13:05:00,13.97582,13.98305,13.97463,13.97463,7000000.0
2008-08-28 13:06:00,13.98505,13.98749,13.97712,13.98065,12000000.0
2008-08-28 13:07:00,13.9825,13.98663,13.97824,13.97824,9000000.0
2008-08-28 13:08:00,13.99052,13.99476,13.98086,13.99476,13000000.0
2008-08-28 13:09:00,13.99386,13.99441,13.98889,13.98889,7000000.0
2008-08-28 13:10:00,13.99513,13.99865,13.99131,13.99275,9000000.0
2008-08-28 13:11:00,13.9949,13.99811,13.98742,13.98805,11000000.0
2008-08-28 13:12:00,14.00031,14.00031,13.98586,13.98586,9000000.0
2008-08-28 13:13:00,13.99478,13.99478,13.98773,13.99476,7000000.0
2008-08-28 13:14:00,13.98765,13.99427,13.9854,13.98613,8000000.0
2008-08-28 13:15:00,13.99874,13.99874,13.98535,13.98535,12000000.0
2008-08-28 13:16:00,13.98592,13.99776,13.98592,13.98947,11000000.0
2008-08-28 13:17:00,13.98872,13.99893,13.98684,13.98718,14000000.0
2008-08-28 13:18:00,13.99709,13.99709,13.98603,13.98654,7000000.0
2008-08-28 13:19:00,13.98605,13.99385,13.98572,13.98746,7000000.0
2008-08-28 13:20:00,13.98313,13.99476,13.98313,13.99476,9000000.0
2008-08-28 13:21:00,13.99677,13.99837,13.98633,13.99837,10000000.0
2008-08-28 13:22:00,13.98752,13.9999,13.98752,13.9999,9000000.0
2008-08-28 13:23:00,13.99105,13.99606,13.98913,13.98913,11000000.0
2008-08-28 13:24:00,14.00015,14.00098,13.99242,14.00098,8000000.0
2008-08-28 13:25:00,13.98986,13.99953,13.98986,13.99475,7000000.0
2008-08-28 13:26:00,13.99672,14.00288,13.99672,14.00288,7000000.0
2008-08-28 13:27:00,14.00546,14.00546,13.99434,14.00387,11000000.0
2008-08-28 13:28:00,13.99213,14.00145,13.99162,13.99409,8000000.0
2008-08-28 13:29:00,13.99156,14.00407,13.99086,14.00283,13000000.0
2008-08-28 13:30:00,14.00274,14.00274,13.98968,13.99025,8000000.0
2008-08-28 13:31:00,13.98866,13.99964,13.98866,13.9917,10000000.0
2008-08-28 13:32:00,13.99089,13.99991,13.99089,13.99287,8000000.0
2008-08-28 13:33:00,14.00238,14.00238,13.99003,13.99003,11000000.0
2008-08-28 13:34:00,13.98909,13.99937,13.98909,13.99083,10000000.0
2008-08-28 13:35:00,13.99243,13.99638,13.98953,13.98953,7000000.0
2008-08-28 13:36:00,14.00108,14.00108,13.98849,13.98849,9000000.0
2008-08-28 13:37:00,13.99187,13.99951,13.99187,13.99951,8000000.0
2008-08-28 13:38:00,13.99129,14.00102,13.98848,13.98848,11000000.0
2008-08-28 13:39:00,14.00027,14.00027,13.98619,13.98659,9000000.0
2008-08-28 13:40:00,13.98863,13.99584,13.98551,13.98551,10000000.0
2008-08-28 13:41:00,13.98428,13.99423,13.98253,13.98253,11000000.0
2008-08-28 13:42:00,13.98209,13.99251,13.98151,13.99157,18000000.0
2008-08-28 13:43:00,13.9791,13.98882,13.9791,13.98086,9000000.0
2008-08-28 13:44:00,13.98167,13.98761,13.97985,13.9806,10000000.0
2008-08-28 13:45:00,13.99294,13.99294,13.98086,13.98108,10000000.0
2008-08-28 13:46:00,13.98416,13.98869,13.98076,13.98133,8000000.0
2008-08-28 13:47:00,13.99375,13.99414,13.98348,13.98453,7000000.0
2008-08-28 13:48:00,14.0005,14.0005,13.98219,13.9826,8000000.0
2008-08-28 13:49:00,13.9821,13.99108,13.98165,13.98307,9000000.0
2008-08-28 13:50:00,13.98225,13.99223,13.9792,13.9792,14000000.0
2008-08-28 13:51:00,13.99455,13.99455,13.9786,13.97916,49000000.0
2008-08-28 13:52:00,13.98038,13.98857,13.97847,13.97915,13000000.0
2008-08-28 13:53:00,13.97831,13.98573,13.97808,13.98055,7000000.0
2008-08-28 13:54:00,13.98839,13.98839,13.97607,13.97607,7000000.0
2008-08-28 13:55:00,13.989,13.989,13.97466,13.97512,9000000.0
2008-08-28 13:56:00,13.97674,13.98854,13.97674,13.98195,8000000.0
2008-08-28 13:57:00,13.99137,13.99137,13.97741,13.97757,31000000.0
2008-08-28 13:58:00,13.97692,13.98499,13.97674,13.97791,8000000.0
2008-08-28 13:59:00,13.97555,13.98656,13.97555,13.97984,11000000.0
2008-08-28 14:00:00,13.97907,13.99059,13.97718,13.97718,11000000.0
2008-08-28 14:01:00,13.97713,13.98858,13.97713,13.98117,9000000.0
2008-08-28 14:02:00,13.98277,13.99105,13.98241,13.99105,10000000.0
2008-08-28 14:03:00,13.99216,13.99251,13.98413,13.99251,8000000.0
2008-08-28 14:04:00,13.98499,13.99432,13.98499,13.98637,8000000.0
2008-08-28 14:05:00,13.98725,13.99253,13.98479,13.98524,11000000.0
2008-08-28 14:06:00,13.99633,13.99633,13.98482,13.98482,9000000.0
2008-08-28 14:07:00,13.98848,13.99371,13.98528,13.98528,11000000.0
2008-08-28 14:08:00,13.98709,13.99622,13.98694,13.98694,9000000.0
2008-08-28 14:09:00,13.99742,13.99742,13.98305,13.98305,9000000.0
2008-08-28 14:10:00,13.98282,13.99231,13.98172,13.98251,15000000.0
2008-08-28 14:11:00,13.98017,13.99215,13.98017,13.98345,11000000.0
2008-08-28 14:12:00,13.99619,13.99619,13.98364,13.98364,10000000.0
2008-08-28 14:13:00,13.99272,13.99272,13.98449,13.98449,10000000.0
2008-08-28 14:14:00,13.98536,13.98976,13.98277,13.98365,10000000.0
2008-08-28 14:15:00,13.9974,13.9974,13.98377,13.98425,8000000.0
2008-08-28 14:16:00,13.98788,13.99078,13.98099,13.98116,7000000.0
2008-08-28 14:17:00,13.98223,13.99429,13.98223,13.98421,10000000.0
2008-08-28 14:18:00,13.98568,13.99493,13.98568,13.9864,8000000.0
2008-08-28 14:19:00,13.98591,13.99502,13.98452,13.99502,13000000.0
2008-08-28 14:20:00,13.98535,13.99025,13.98229,13.99025,9000000.0
2008-08-28 14:21:00,13.99118,13.99118,13.98108,13.98119,10000000.0
2008-08-28 14:22:00,13.9809,13.99175,13.97979,13.9811,23000000.0
2008-08-28 14:23:00,13.9836,13.98783,13.9803,13.98092,9000000.0
2008-08-28 14:24:00,13.99396,13.99396,13.97717,13.97758,11000000.0
2008-08-28 14:25:00,13.977,13.98696,13.97651,13.97832,13000000.0
2008-08-28 14:26:00,13.981,13.98687,13.97945,13.98032,7000000.0
2008-08-28 14:27:00,13.99349,13.99349,13.97715,13.97715,8000000.0
2008-08-28 14:28:00,13.98744,13.9898,13.98132,13.98132,10000000.0
2008-08-28 14:29:00,13.98359,13.98647,13.96876,13.96876,10000000.0
2008-08-28 14:30:00,13.99128,14.01065,13.9889,14.01065,12000000.0
2008-08-28 14:31:00,14.00729,14.01746,14.00447,14.0057,13000000.0
2008-08-28 14:32:00,14.00624,14.01517,14.00624,14.00821,8000000.0
2008-08-28 14:33:00,14.01057,14.01569,14.00541,14.0094,11000000.0
2008-08-28 14:34:00,14.01031,14.02119,14.00433,14.00433,23000000.0
2008-08-28 14:35:00,14.00243,14.01623,14.00206,14.00577,14000000.0
2008-08-28 14:36:00,14.00342,14.01592,14.00121,14.00435,20000000.0
2008-08-28 14:37:00,14.00274,14.01411,14.00062,14.00062,11000000.0
2008-08-28 14:38:00,13.99876,14.012,13.99876,14.00602,8000000.0
2008-08-28 14:39:00,14.01974,14.0201,14.00485,14.00819,10000000.0
2008-08-28 14:40:00,14.01029,14.01909,14.00489,14.0067,19000000.0
2008-08-28 14:41:00,14.00603,14.02003,14.00587,14.00924,20000000.0
2008-08-28 14:42:00,14.01742,14.01742,14.00508,14.00508,7000000.0
2008-08-28 14:43:00,14.01495,14.01549,14.00596,14.00596,10000000.0
2008-08-28 14:44:00,14.01768,14.01877,14.00658,14.00658,8000000.0
2008-08-28 14:45:00,14.0183,14.02167,14.01375,14.02167,7000000.0
2008-08-28 14:46:00,14.01247,14.01974,14.01169,14.01974,10000000.0
2008-08-28 14:47:00,14.01171,14.01719,14.01171,14.01719,7000000.0
2008-08-28 14:48:00,14.01034,14.01435,14.00443,14.00453,9000000.0
2008-08-28 14:49:00,14.00414,14.01157,14.00306,14.00393,8000000.0
2008-08-28 14:50:00,14.01142,14.01312,14.00607,14.00607,8000000.0
2008-08-28 14:51:00,14.02005,14.02005,14.0077,14.0077,7000000.0
2008-08-28 14:52:00,14.00752,14.01854,14.00681,14.01854,7000000.0
2008-08-28 14:53:00,14.00564,14.01798,14.00516,14.01798,13000000.0
2008-08-28 14:54:00,14.02012,14.02012,14.00824,14.00841,10000000.0
2008-08-28 14:55:00,14.02102,14.02284,14.00805,14.00805,17000000.0
2008-08-28 14:56:00,14.00973,14.0144,14.00349,14.00349,7000000.0
2008-08-28 14:57:00,14.01725,14.01725,14.00306,14.014,23000000.0
2008-08-28 14:58:00,14.00229,14.01315,14.00033,14.01102,36000000.0
2008-08-28 14:59:00,14.00075,14.008,13.99595,13.99688,13000000.0
2008-08-28 15:00:00,14.01167,14.01167,13.99971,13.9998,11000000.0
2008-08-28 15:01:00,13.99862,14.00926,13.99723,14.00926,12000000.0
2008-08-28 15:02:00,14.00057,14.00481,13.99742,13.99742,11000000.0
2008-08-28 15:03:00,14.01206,14.01206,13.99266,13.99266,9000000.0
2008-08-28 15:04:00,14.0054,14.00562,13.99558,14.00436,10000000.0
2008-08-28 15:05:00,13.99355,14.00394,13.99265,13.99366,16000000.0
2008-08-28 15:06:00,14.00492,14.00492,13.98156,13.98156,12000000.0
2008-08-28 15:07:00,13.98472,13.99244,13.98353,13.98353,7000000.0
2008-08-28 15:08:00,13.98906,13.9919,13.98348,13.99022,11000000.0
2008-08-28 15:09:00,13.99158,13.99158,13.97464,13.97705,7000000.0
2008-08-28 15:10:00,13.96378,13.97548,13.96261,13.97522,9000000.0
2008-08-28 15:11:00,13.96563,13.97644,13.96563,13.96704,8000000.0
2008-08-28 15:12:00,13.97715,13.97715,13.9655,13.96597,7000000.0
2008-08-28 15:13:00,13.97699,13.97699,13.96455,13.9654,8000000.0
2008-08-28 15:14:00,13.96829,13.97172,13.95054,13.95054,8000000.0
2008-08-28 15:15:00,13.96139,13.96201,13.95318,13.95318,10000000.0
2008-08-28 15:16:00,13.95573,13.96198,13.95285,13.95477,9000000.0
2008-08-28 15:17:00,13.95883,13.96617,13.95178,13.95178,8000000.0
2008-08-28 15:18:00,13.9532,13.95592,13.93338,13.93457,10000000.0
2008-08-28 15:19:00,13.93893,13.94509,13.93724,13.93855,10000000.0
2008-08-28 15:20:00,13.94065,13.94904,13.94026,13.94026,8000000.0
2008-08-28 15:21:00,13.94586,13.94586,13.93362,13.94217,7000000.0
2008-08-28 15:22:00,13.93654,13.94018,13.93067,13.93126,10000000.0
2008-08-28 15:23:00,13.93452,13.93785,13.92985,13.93785,7000000.0
2008-08-28 15:24:00,13.93892,13.94094,13.93412,13.93457,8000000.0
2008-08-28 15:25:00,13.93226,13.94413,13.93223,13.93751,8000000.0
2008-08-28 15:26:00,13.94375,13.94867,13.94016,13.94788,10000000.0
2008-08-28 15:27:00,13.93862,13.94558,13.93725,13.93906,7000000.0
2008-08-28 15:28:00,13.9381,13.94622,13.9369,13.94144,7000000.0
2008-08-28 15:29:00,13.93784,13.94962,13.93664,13.9496,8000000.0
2008-08-28 15:30:00,13.94857,13.95093,13.94254,13.95093,8000000.0
2008-08-28 15:31:00,13.94105,13.95718,13.94105,13.95031,9000000.0
2008-08-28 15:32:00,13.95272,13.96605,13.95272,13.95807,10000000.0
2008-08-28 15:33:00,13.97222,13.97314,13.96059,13.96301,8000000.0
2008-08-28 15:34:00,13.9643,13.97629,13.96367,13.97499,9000000.0
2008-08-28 15:35:00,13.9616,13.97443,13.9616,13.96624,10000000.0
2008-08-28 15:36:00,13.97835,13.97835,13.96192,13.96671,8000000.0
2008-08-28 15:37:00,13.95495,13.96505,13.95495,13.95664,11000000.0
2008-08-28 15:38:00,13.95824,13.97273,13.95824,13.96509,11000000.0
2008-08-28 15:39:00,13.97852,13.97868,13.96418,13.96418,8000000.0
2008-08-28 15:40:00,13.96389,13.96745,13.95773,13.95773,7000000.0
2008-08-28 15:41:00,13.95742,13.97162,13.95734,13.96496,9000000.0
2008-08-28 15:42:00,13.97353,13.97478,13.96607,13.96607,8000000.0
2008-08-28 15:43:00,13.96289,13.96979,13.96217,13.96475,7000000.0
2008-08-28 15:44:00,13.96566,13.97276,13.96482,13.96625,7000000.0
2008-08-28 15:45:00,13.97508,13.97551,13.96699,13.96699,9000000.0
2008-08-28 15:46:00,13.97871,13.97884,13.96406,13.96744,11000000.0
2008-08-28 15:47:00,13.978,13.978,13.96592,13.9661,10000000.0
2008-08-28 15:48:00,13.98135,13.98135,13.96708,13.96708,7000000.0
2008-08-28 15:49:00,13.96576,13.97781,13.96492,13.97758,8000000.0
2008-08-28 15:50:00,13.96487,13.97843,13.96487,13.97771,8000000.0
2008-08-28 15:51:00,13.96251,13.97249,13.96211,13.96419,9000000.0
2008-08-28 15:52:00,13.97172,13.97246,13.96418,13.96418,9000000.0
2008-08-28 15:53:00,13.96636,13.9722,13.96399,13.96399,7000000.0
2008-08-28 15:54:00,13.97302,13.97729,13.9679,13.97687,8000000.0
2008-08-28 15:55:00,13.96646,13.97391,13.96646,13.97277,7000000.0
2008-08-28 15:56:00,13.97231,13.97454,13.97135,13.97135,8000000.0
2008-08-28 15:57:00,13.98275,13.98275,13.97037,13.97096,11000000.0
2008-08-28 15:58:00,13.97122,13.97185,13.96988,13.97025,11000000.0
2008-08-28 15:59:00,13.96961,13.96961,13.96579,13.96791,10000000.0
2008-08-28 16:00:00,13.98002,13.98002,13.9646,13.9646,9000000.0
2008-08-28 16:01:00,13.96525,13.96627,13.96466,13.96627,7000000.0
2008-08-28 16:02:00,13.96552,13.96552,13.96293,13.96436,7000000.0
2008-08-28 16:03:00,13.97704,13.97704,13.96157,13.96206,11000000.0
2008-08-28 16:04:00,13.96168,13.9636,13.96144,13.96326,10000000.0
2008-08-28 16:05:00,13.96411,13.96579,13.96299,13.96577,10000000.0
2008-08-28 16:06:00,13.96607,13.9754,13.96585,13.96797,7000000.0
2008-08-28 16:07:00,13.96347,13.96472,13.96325,13.96392,11000000.0
2008-08-28 16:08:00,13.96438,13.96438,13.96215,13.96297,11000000.0
2008-08-28 16:09:00,13.97532,13.97532,13.96359,13.96477,8000000.0
2008-08-28 16:10:00,13.96482,13.96533,13.963,13.96313,7000000.0
2008-08-28 16:11:00,13.96663,13.97238,13.96371,13.96528,8000000.0
2008-08-28 16:12:00,13.97862,13.97918,13.96971,13.97918,9000000.0
2008-08-28 16:13:00,13.96676,13.97854,13.96676,13.97058,11000000.0
2008-08-28 16:14:00,13.97137,13.98287,13.97137,13.97438,9000000.0
2008-08-28 16:15:00,13.98561,13.98561,13.97037,13.97046,11000000.0
2008-08-28 16:16:00,13.97167,13.98144,13.97127,13.97127,11000000.0
2008-08-28 16:17:00,13.9723,13.97727,13.96985,13.96985,7000000.0
2008-08-28 16:18:00,13.97385,13.97957,13.97119,13.97202,8000000.0
2008-08-28 16:19:00,13.98018,13.98106,13.97055,13.97055,10000000.0
2008-08-28 16:20:00,13.97817,13.9797,13.97154,13.97154,10000000.0
2008-08-28 16:21:00,13.985,13.985,13.9716,13.97228,9000000.0
2008-08-28 16:22:00,13.97086,13.97897,13.96941,13.97013,8000000.0
2008-08-28 16:23:00,13.96685,13.97645,13.96637,13.96656,9000000.0
2008-08-28 16:24:00,13.97976,13.97976,13.96582,13.96582,8000000.0
2008-08-28 16:25:00,13.97588,13.97993,13.97121,13.97993,8000000.0
2008-08-28 16:26:00,13.96633,13.97753,13.96633,13.97204,8000000.0
2008-08-28 16:27:00,13.98157,13.98157,13.96892,13.96892,9000000.0
2008-08-28 16:28:00,13.98294,13.98348,13.97305,13.98267,9000000.0
2008-08-28 16:29:00,13.97424,13.9817,13.97424,13.9817,8000000.0
2008-08-28 16:30:00,13.98225,13.98225,13.97012,13.97061,7000000.0
2008-08-28 16:31:00,13.97339,13.97785,13.96927,13.96983,8000000.0
2008-08-28 16:32:00,13.98065,13.98309,13.97251,13.98309,8000000.0
2008-08-28 16:33:00,13.98777,13.98777,13.97453,13.97531,7000000.0
2008-08-28 16:34:00,13.98584,13.99021,13.97876,13.99021,8000000.0
2008-08-28 16:35:00,13.9861,13.9919,13.98394,13.98544,8000000.0
2008-08-28 16:36:00,13.9945,14.00483,13.99115,14.0043,10000000.0
2008-08-28 16:37:00,13.9921,14.00533,13.99197,14.00533,7000000.0
2008-08-28 16:38:00,13.98867,13.99508,13.98676,13.98699,7000000.0
2008-08-28 16:39:00,13.99742,13.99742,13.98358,13.98358,7000000.0
2008-08-28 16:40:00,13.98402,14.00046,13.98362,14.00046,8000000.0
2008-08-28 16:41:00,13.99158,13.99487,13.98663,13.98663,7000000.0
2008-08-28 16:42:00,14.0002,14.0017,13.99303,13.99936,8000000.0
2008-08-28 16:43:00,13.99092,14.00527,13.99092,14.00527,9000000.0
2008-08-28 16:44:00,13.99989,14.00399,13.99661,13.99908,11000000.0
2008-08-28 16:45:00,14.01365,14.01444,14.00091,14.00169,9000000.0
2008-08-28 16:46:00,14.00403,14.00812,13.99928,13.99943,7000000.0
2008-08-28 16:47:00,14.01041,14.01041,13.99589,13.99662,11000000.0
2008-08-28 16:48:00,14.00697,14.01203,14.00104,14.01203,7000000.0
2008-08-28 16:49:00,14.00233,14.01266,14.00233,14.01266,8000000.0
2008-08-28 16:50:00,14.00168,14.01178,14.00168,14.00274,11000000.0
2008-08-28 16:51:00,14.00109,14.01128,13.99988,14.0016,10000000.0
2008-08-28 16:52:00,14.00907,14.01561,14.00499,14.01561,7000000.0
2008-08-28 16:53:00,14.0172,14.0172,14.00509,14.00509,8000000.0
2008-08-28 16:54:00,14.01759,14.01759,14.0025,14.00292,8000000.0
2008-08-28 16:55:00,14.00669,14.01932,14.00669,14.01886,9000000.0
2008-08-28 16:56:00,14.00552,14.01762,14.00373,14.01762,11000000.0
2008-08-28 16:57:00,14.0161,14.0161,14.00391,14.00475,7000000.0
2008-08-28 16:58:00,14.00859,14.01819,14.00859,14.01687,7000000.0
2008-08-28 16:59:00,14.00864,14.01158,13.99731,13.99731,7000000.0
2008-08-28 17:00:00,14.00902,14.00902,13.99464,13.99721,8000000.0
2008-08-28 17:01:00,13.9968,14.00422,13.99639,13.99886,7000000.0
2008-08-28 17:02:00,13.99887,14.00344,13.99499,13.995,8000000.0
2008-08-28 17:03:00,14.00713,14.00713,13.99237,13.99262,9000000.0
2008-08-28 17:04:00,14.00297,14.00607,13.99732,14.00561,9000000.0
2008-08-28 17:05:00,13.99562,13.99895,13.98916,13.98916,7000000.0
2008-08-28 17:06:00,14.00162,14.00162,13.98964,13.98988,8000000.0
2008-08-28 17:07:00,13.98773,13.99636,13.98629,13.98971,8000000.0
2008-08-28 17:08:00,13.99683,13.99996,13.99128,13.99128,11000000.0
2008-08-28 17:09:00,14.00314,14.00314,13.9899,13.9899,7000000.0
2008-08-28 17:10:00,13.98891,13.99714,13.9884,13.99121,7000000.0
2008-08-28 17:11:00,13.99045,14.00146,13.99045,13.99374,8000000.0
2008-08-28 17:12:00,13.99165,14.00569,13.99165,14.00569,7000000.0
2008-08-28 17:13:00,13.99757,14.00422,13.99675,14.00422,9000000.0
2008-08-28 17:14:00,13.99216,13.99983,13.99129,13.99563,7000000.0
2008-08-28 17:15:00,14.00394,14.00394,13.99059,13.99059,8000000.0
2008-08-28 17:16:00,13.99052,14.00281,13.99052,14.00264,8000000.0
2008-08-28 17:17:00,13.98737,13.99704,13.98542,13.98542,11000000.0
2008-08-28 17:18:00,13.99562,13.99562,13.98484,13.9939,8000000.0
2008-08-28 17:19:00,13.98239,13.99193,13.98239,13.98725,7000000.0
2008-08-28 17:20:00,13.989,13.99361,13.98566,13.98586,7000000.0
2008-08-28 17:21:00,13.99912,13.99912,13.98254,13.98254,7000000.0
2008-08-28 17:22:00,13.97837,13.98829,13.97837,13.97965,10000000.0
2008-08-28 17:23:00,13.97702,13.98626,13.97689,13.97851,9000000.0
2008-08-28 17:24:00,13.97561,13.98973,13.97561,13.98968,8000000.0
2008-08-28 17:25:00,13.97742,13.98615,13.97742,13.9816,7000000.0
2008-08-28 17:26:00,13.97783,13.98804,13.97733,13.98153,9000000.0
2008-08-28 17:27:00,13.99148,13.99489,13.98343,13.99489,8000000.0
2008-08-28 17:28:00,13.98735,13.99858,13.98735,13.99106,9000000.0
2008-08-28 17:29:00,13.99242,13.99945,13.99224,13.99945,8000000.0
2008-08-28 17:30:00,14.00185,14.00185,13.985,13.98548,10000000.0
2008-08-28 17:31:00,13.98847,13.9933,13.98491,13.98522,9000000.0
2008-08-28 17:32:00,13.98531,13.9931,13.98484,13.98764,7000000.0
2008-08-28 17:33:00,13.99632,13.99632,13.98404,13.98404,8000000.0
2008-08-28 17:34:00,13.99637,13.99637,13.98476,13.98476,7000000.0
2008-08-28 17:35:00,13.98839,13.99921,13.98839,13.99814,8000000.0
2008-08-28 17:36:00,13.99834,13.99834,13.9878,13.99621,8000000.0
2008-08-28 17:37:00,13.99723,13.99905,13.98817,13.99905,11000000.0
2008-08-28 17:38:00,13.98853,14.00192,13.98853,14.00192,10000000.0
2008-08-28 17:39:00,14.00168,14.00522,13.9956,13.9956,11000000.0
2008-08-28 17:40:00,13.99714,14.00176,13.99268,13.99345,9000000.0
2008-08-28 17:41:00,13.99648,14.0019,13.99337,13.99456,10000000.0
2008-08-28 17:42:00,14.00714,14.00714,13.99342,13.99995,8000000.0
2008-08-28 17:43:00,13.99092,14.00162,13.99092,13.99157,11000000.0
2008-08-28 17:44:00,14.0056,14.00717,13.99492,13.99789,8000000.0
2008-08-28 17:45:00,14.01162,14.01162,13.99465,13.99723,10000000.0
2008-08-28 17:46:00,13.99736,14.0035,13.99597,13.99802,7000000.0
2008-08-28 17:47:00,14.00343,14.00585,13.99947,14.00021,11000000.0
2008-08-28 17:48:00,14.01259,14.01259,13.99757,13.99785,11000000.0
2008-08-28 17:49:00,14.01113,14.01129,13.99891,13.99951,7000000.0
2008-08-28 17:50:00,14.00358,14.0088,14.00091,14.0088,10000000.0
2008-08-28 17:51:00,14.00887,14.01196,14.00341,14.01165,8000000.0
2008-08-28 17:52:00,14.00254,14.01596,14.00254,14.00976,8000000.0
2008-08-28 17:53:00,14.01189,14.01575,14.00654,14.00654,11000000.0
2008-08-28 17:54:00,14.0116,14.02144,14.0116,14.01286,7000000.0
2008-08-28 17:55:00,14.01359,14.02628,14.01359,14.01861,10000000.0
2008-08-28 17:56:00,14.02964,14.02964,14.01448,14.01448,11000000.0
2008-08-28 17:57:00,14.02402,14.02473,14.01825,14.01825,9000000.0
2008-08-28 17:58:00,14.01941,14.02483,14.01688,14.01703,8000000.0
2008-08-28 17:59:00,14.01786,14.0271,14.01785,14.02164,7000000.0
2008-08-28 18:00:00,14.02929,14.02929,14.01716,14.01716,7000000.0
2008-08-28 18:01:00,14.02038,14.02576,14.01804,14.01804,8000000.0
2008-08-28 18:02:00,14.01728,14.02875,14.01667,14.02781,9000000.0
2008-08-28 18:03:00,14.02692,14.02692,14.01473,14.01526,8000000.0
2008-08-28 18:04:00,14.01516,14.02631,14.01516,14.01694,11000000.0
2008-08-28 18:05:00,14.02619,14.02619,14.01235,14.01235,7000000.0
2008-08-28 18:06:00,14.02173,14.02173,14.00971,14.01022,7000000.0
2008-08-28 18:07:00,14.01999,14.02225,14.01246,14.02225,10000000.0
2008-08-28 18:08:00,14.01306,14.02228,14.01087,14.01087,9000000.0
2008-08-28 18:09:00,14.00706,14.01919,14.00641,14.01863,7000000.0
2008-08-28 18:10:00,14.00411,14.01218,14.00399,14.00833,7000000.0
2008-08-28 18:11:00,14.01472,14.02034,14.01127,14.01982,9000000.0
2008-08-28 18:12:00,14.01901,14.01909,14.00879,14.01909,11000000.0
2008-08-28 18:13:00,14.02222,14.02324,14.01171,14.01186,7000000.0
2008-08-28 18:14:00,14.01406,14.02276,14.00909,14.00909,11000000.0
2008-08-28 18:15:00,14.02124,14.02264,14.00818,14.00818,9000000.0
2008-08-28 18:16:00,14.02015,14.02102,14.00797,14.00951,9000000.0
2008-08-28 18:17:00,14.02079,14.02305,14.01287,14.02305,11000000.0
2008-08-28 18:18:00,14.02223,14.02326,14.01543,14.01543,10000000.0
2008-08-28 18:19:00,14.01465,14.0238,14.01465,14.0171,8000000.0
2008-08-28 18:20:00,14.02775,14.02775,14.01548,14.01548,10000000.0
2008-08-28 18:21:00,14.02723,14.02723,14.01832,14.02669,8000000.0
2008-08-28 18:22:00,14.01849,14.0237,14.01591,14.01646,8000000.0
2008-08-28 18:23:00,14.01943,14.02328,14.01532,14.01545,8000000.0
2008-08-28 18:24:00,14.0258,14.0258,14.01445,14.01445,7000000.0
2008-08-28 18:25:00,14.01781,14.02611,14.01641,14.02611,11000000.0
2008-08-28 18:26:00,14.01528,14.02357,14.01473,14.01784,7000000.0
2008-08-28 18:27:00,14.02915,14.02915,14.01508,14.01561,9000000.0
2008-08-28 18:28:00,14.01367,14.0254,14.01312,14.02455,8000000.0
2008-08-28 18:29:00,14.01273,14.02117,14.01144,14.01144,11000000.0
2008-08-28 18:30:00,14.01397,14.01823,14.01011,14.01011,8000000.0
2008-08-28 18:31:00,14.01255,14.02285,14.01255,14.01271,11000000.0
2008-08-28 18:32:00,14.0108,14.02022,14.01073,14.01303,9000000.0
2008-08-28 18:33:00,14.02376,14.02376,14.0132,14.02201,11000000.0
2008-08-28 18:34:00,14.00952,14.01862,14.00926,14.01186,8000000.0
2008-08-28 18:35:00,14.01334,14.01812,14.01,14.0103,9000000.0
2008-08-28 18:36:00,14.02456,14.02482,14.0131,14.0131,8000000.0
2008-08-28 18:37:00,14.00993,14.02276,14.00945,14.02276,8000000.0
2008-08-28 18:38:00,14.02464,14.02464,14.01229,14.01229,9000000.0
2008-08-28 18:39:00,14.02263,14.02263,14.01089,14.01089,7000000.0
2008-08-28 18:40:00,14.02427,14.02427,14.01093,14.01166,8000000.0
2008-08-28 18:41:00,14.01124,14.02227,14.01124,14.02227,7000000.0
2008-08-28 18:42:00,14.0224,14.0224,14.01141,14.01141,10000000.0
2008-08-28 18:43:00,14.02053,14.02053,14.01388,14.01388,8000000.0
2008-08-28 18:44:00,14.01089,14.01922,14.01089,14.01248,8000000.0
2008-08-28 18:45:00,14.02263,14.02263,14.00952,14.00994,8000000.0
2008-08-28 18:46:00,14.013,14.0187,14.0101,14.0187,11000000.0
2008-08-28 18:47:00,14.00632,14.01436,14.00632,14.00907,7000000.0
2008-08-28 18:48:00,14.01683,14.01683,14.00645,14.00704,7000000.0
2008-08-28 18:49:00,14.00657,14.01888,14.00621,14.01888,8000000.0
2008-08-28 18:50:00,14.0092,14.01337,14.0042,14.0042,11000000.0
2008-08-28 18:51:00,14.01721,14.01721,14.00632,14.00632,10000000.0
2008-08-28 18:52:00,14.0092,14.01885,14.00908,14.00908,10000000.0
2008-08-28 18:53:00,14.01057,14.01776,14.01057,14.01776,8000000.0
2008-08-28 18:54:00,14.01882,14.01882,14.00672,14.00672,7000000.0
2008-08-28 18:55:00,14.02068,14.02068,14.00633,14.00633,10000000.0
2008-08-28 18:56:00,14.01938,14.01976,14.00678,14.00726,9000000.0
2008-08-28 18:57:00,14.01926,14.02181,14.01089,14.02181,8000000.0
2008-08-28 18:58:00,14.01403,14.01849,14.01009,14.01095,10000000.0
2008-08-28 18:59:00,14.01448,14.02447,14.01448,14.01717,8000000.0
2008-08-28 19:00:00,14.01465,14.02455,14.01465,14.0168,8000000.0
2008-08-28 19:01:00,14.01655,14.03046,14.01655,14.02997,10000000.0
2008-08-28 19:02:00,14.01622,14.02587,14.01547,14.0161,11000000.0
2008-08-28 19:03:00,14.0253,14.0271,14.02067,14.02067,8000000.0
2008-08-28 19:04:00,14.02824,14.02824,14.0223,14.0223,7000000.0
2008-08-28 19:05:00,14.02232,14.02672,14.01851,14.01851,7000000.0
2008-08-28 19:06:00,14.0289,14.0289,14.01447,14.01447,7000000.0
2008-08-28 19:07:00,14.01837,14.02561,14.01837,14.01929,7000000.0
2008-08-28 19:08:00,14.0214,14.02625,14.0187,14.0187,7000000.0
2008-08-28 19:09:00,14.02975,14.02975,14.01898,14.01898,7000000.0
2008-08-28 19:10:00,14.02204,14.02701,14.01908,14.0195,8000000.0
2008-08-28 19:11:00,14.02248,14.02908,14.02129,14.02129,7000000.0
2008-08-28 19:12:00,14.01905,14.03014,14.01905,14.02255,9000000.0
2008-08-28 19:13:00,14.02344,14.02736,14.02026,14.02026,10000000.0
2008-08-28 19:14:00,14.0206,14.03075,14.0206,14.02954,7000000.0
2008-08-28 19:15:00,14.04319,14.04319,14.03044,14.03044,11000000.0
2008-08-28 19:16:00,14.03392,14.03846,14.03193,14.03193,11000000.0
2008-08-28 19:17:00,14.03157,14.04582,14.03157,14.03808,11000000.0
2008-08-28 19:18:00,14.03673,14.04621,14.03673,14.0388,9000000.0
2008-08-28 19:19:00,14.04722,14.04722,14.034,14.034,8000000.0
2008-08-28 19:20:00,14.03664,14.04023,14.02882,14.02882,10000000.0
2008-08-28 19:21:00,14.02792,14.04163,14.02792,14.03576,8000000.0
2008-08-28 19:22:00,14.0481,14.0482,14.03599,14.03654,8000000.0
2008-08-28 19:23:00,14.04034,14.04657,14.03687,14.03687,7000000.0
2008-08-28 19:24:00,14.04745,14.04745,14.03351,14.03351,11000000.0
2008-08-28 19:25:00,14.04216,14.0438,14.03113,14.03113,10000000.0
2008-08-28 19:26:00,14.03304,14.03792,14.02843,14.03792,11000000.0
2008-08-28 19:27:00,14.03619,14.03619,14.02689,14.03534,7000000.0
2008-08-28 19:28:00,14.02835,14.03199,14.02251,14.02261,7000000.0
2008-08-28 19:29:00,14.02613,14.0318,14.02545,14.0318,8000000.0
2008-08-28 19:30:00,14.0299,14.0299,14.0188,14.0188,7000000.0
2008-08-28 19:31:00,14.03001,14.03001,14.01828,14.01832,10000000.0
2008-08-28 19:32:00,14.02207,14.02776,14.01907,14.01907,9000000.0
2008-08-28 19:33:00,14.03072,14.03072,14.02414,14.02414,7000000.0
2008-08-28 19:34:00,14.02499,14.03276,14.02344,14.02344,8000000.0
2008-08-28 19:35:00,14.03269,14.03269,14.02182,14.02182,8000000.0
2008-08-28 19:36:00,14.03349,14.03349,14.02126,14.02988,8000000.0
2008-08-28 19:37:00,14.02337,14.02838,14.02098,14.02224,9000000.0
2008-08-28 19:38:00,14.02007,14.02994,14.01907,14.01979,9000000.0
2008-08-28 19:39:00,14.02935,14.02935,14.02086,14.02819,8000000.0
2008-08-28 19:40:00,14.01621,14.02708,14.01562,14.02586,10000000.0
2008-08-28 19:41:00,14.01239,14.01981,14.01225,14.01371,7000000.0
2008-08-28 19:42:00,14.02286,14.02286,14.0122,14.02045,9000000.0
2008-08-28 19:43:00,14.01278,14.0167,14.00907,14.00941,7000000.0
2008-08-28 19:44:00,14.01275,14.02014,14.01234,14.02014,8000000.0
2008-08-28 19:45:00,14.025,14.02523,14.0116,14.0116,7000000.0
2008-08-28 19:46:00,14.01316,14.01793,14.00985,14.00985,8000000.0
2008-08-28 19:47:00,14.01264,14.0167,14.00901,14.00937,10000000.0
2008-08-28 19:48:00,14.02181,14.02181,14.00952,14.00974,10000000.0
2008-08-28 19:49:00,14.02043,14.02108,14.01279,14.02108,8000000.0
2008-08-28 19:50:00,14.0103,14.01977,14.00931,14.01977,8000000.0
2008-08-28 19:51:00,14.02051,14.02051,14.01116,14.02015,11000000.0
2008-08-28 19:52:00,14.00968,14.01969,14.00966,14.01969,11000000.0
2008-08-28 19:53:00,14.00947,14.01854,14.00944,14.01026,10000000.0
2008-08-28 19:54:00,14.02006,14.02006,14.00955,14.00955,7000000.0
2008-08-28 19:55:00,14.01243,14.01872,14.01243,14.01872,7000000.0
2008-08-28 19:56:00,14.01233,14.01668,14.0073,14.00777,9000000.0
2008-08-28 19:57:00,14.01846,14.01846,14.00824,14.0085,7000000.0
2008-08-28 19:58:00,14.01188,14.0174,14.01181,14.0174,7000000.0
2008-08-28 19:59:00,14.01105,14.01705,14.00868,14.00868,7000000.0
2008-08-28 20:00:00,14.02204,14.02204,14.00931,14.00931,7000000.0
2008-08-28 20:01:00,14.01957,14.01957,14.01063,14.01838,8000000.0
2008-08-28 20:02:00,14.01122,14.0159,14.00754,14.00754,11000000.0
2008-08-28 20:03:00,14.01873,14.01873,14.0081,14.01743,9000000.0
2008-08-28 20:04:00,14.00566,14.01442,14.00552,14.00646,9000000.0
2008-08-28 20:05:00,14.00284,14.0103,14.00208,14.00368,7000000.0
2008-08-28 20:06:00,14.00962,14.00962,14.0012,14.0091,7000000.0
2008-08-28 20:07:00,13.99394,14.00764,13.99394,14.00764,7000000.0
2008-08-28 20:08:00,13.99896,14.00421,13.99468,13.99468,10000000.0
2008-08-28 20:09:00,14.00506,14.00506,13.99717,13.99717,7000000.0
2008-08-28 20:10:00,13.99501,14.00654,13.99495,13.99693,11000000.0
2008-08-28 20:11:00,14.00009,14.00551,13.9976,13.99822,8000000.0
2008-08-28 20:12:00,14.00866,14.01024,14.00297,14.00297,9000000.0
2008-08-28 20:13:00,14.00359,14.00764,13.99916,13.99916,8000000.0
2008-08-28 20:14:00,14.0033,14.00863,14.00054,14.00103,8000000.0
2008-08-28 20:15:00,14.00233,14.01276,13.99938,13.99942,38000000.0
2008-08-28 20:16:00,14.008,14.01023,14.00122,14.00122,10000000.0
2008-08-28 20:17:00,14.00192,14.01134,14.00192,14.00344,8000000.0
2008-08-28 20:18:00,14.01219,14.01219,14.00143,14.00185,8000000.0
2008-08-28 20:19:00,14.00252,14.01292,14.00252,14.00315,11000000.0
2008-08-28 20:20:00,14.01021,14.0111,14.00298,14.00298,11000000.0
2008-08-28 20:21:00,14.01485,14.01485,14.00357,14.01327,11000000.0
2008-08-28 20:22:00,14.00178,14.00204,14.00137,14.00137,10000000.0
2008-08-28 20:23:00,14.00211,14.01212,14.00189,14.00564,9000000.0
2008-08-28 20:24:00,14.01895,14.01956,14.00701,14.00873,8000000.0
2008-08-28 20:25:00,14.01286,14.01578,14.00646,14.00734,8000000.0
2008-08-28 20:26:00,14.00355,14.01421,14.00355,14.01126,7000000.0
2008-08-28 20:27:00,14.02176,14.02176,14.00634,14.00835,28000000.0
2008-08-28 20:28:00,14.00903,14.01851,14.00903,14.0099,10000000.0
2008-08-28 20:29:00,14.00733,14.01596,14.00733,14.01163,7000000.0
2008-08-28 20:30:00,14.02081,14.02081,14.01183,14.02048,8000000.0
2008-08-28 20:31:00,14.00925,14.02001,14.00873,14.02001,7000000.0
2008-08-28 20:32:00,14.01167,14.01702,14.00851,14.00888,8000000.0
2008-08-28 20:33:00,14.02164,14.02164,14.01132,14.01892,8000000.0
2008-08-28 20:34:00,14.00753,14.01906,14.00753,14.01906,11000000.0
2008-08-28 20:35:00,14.00725,14.01605,14.00725,14.01145,7000000.0
2008-08-28 20:36:00,14.01243,14.01991,14.01016,14.01016,7000000.0
2008-08-28 20:37:00,14.01859,14.01859,14.00629,14.00672,8000000.0
2008-08-28 20:38:00,14.00642,14.01861,14.00642,14.01861,8000000.0
2008-08-28 20:39:00,14.01972,14.01972,14.00897,14.01833,12000000.0
2008-08-28 20:40:00,14.01065,14.01477,14.00787,14.00787,10000000.0
2008-08-28 20:41:00,14.00923,14.02092,14.00923,14.02092,16000000.0
2008-08-28 20:42:00,14.02093,14.02093,14.01097,14.01962,10000000.0
2008-08-28 20:43:00,14.00844,14.02219,14.00844,14.02178,10000000.0
2008-08-28 20:44:00,14.00959,14.02193,14.00959,14.01195,20000000.0
2008-08-28 20:45:00,14.02262,14.02262,14.01129,14.01129,7000000.0
2008-08-28 20:46:00,14.01508,14.01955,14.0121,14.01277,11000000.0
2008-08-28 20:47:00,14.0118,14.02183,14.0118,14.01357,11000000.0
2008-08-28 20:48:00,14.02437,14.02437,14.01234,14.01234,8000000.0
2008-08-28 20:49:00,14.01115,14.0204,14.01115,14.01269,10000000.0
2008-08-28 20:50:00,14.02485,14.0262,14.01492,14.01529,7000000.0
2008-08-28 20:51:00,14.02686,14.02945,14.02235,14.02374,8000000.0
2008-08-28 20:52:00,14.03032,14.03225,14.02432,14.03176,8000000.0
2008-08-28 20:53:00,14.01858,14.01939,14.01778,14.01778,10000000.0
2008-08-28 20:54:00,14.03255,14.03255,14.01948,14.0197,8000000.0
2008-08-28 20:55:00,14.02305,14.02846,14.02056,14.02141,11000000.0
2008-08-28 20:56:00,14.02188,14.03294,14.02113,14.03276,8000000.0
2008-08-28 20:57:00,14.03258,14.03258,14.01979,14.01979,10000000.0
2008-08-28 20:58:00,14.02245,14.02663,14.01734,14.01739,8000000.0
2008-08-28 20:59:00,14.01729,14.03064,14.01729,14.03064,9000000.0
2008-08-28 21:00:00,14.03191,14.03191,14.02031,14.02031,7000000.0
2008-08-28 21:01:00,14.01861,14.01878,14.0179,14.01847,10000000.0
2008-08-28 21:02:00,14.01888,14.01947,14.01855,14.01919,7000000.0
2008-08-28 21:03:00,14.03154,14.03154,14.01902,14.01902,9000000.0
2008-08-28 21:04:00,14.01624,14.0179,14.0157,14.0179,8000000.0
2008-08-28 21:05:00,14.01675,14.01717,14.01577,14.01615,7000000.0
2008-08-28 21:06:00,14.02502,14.02502,14.01283,14.01308,10000000.0
2008-08-28 21:07:00,14.01205,14.01243,14.01169,14.01182,8000000.0
2008-08-28 21:08:00,14.01229,14.01255,14.01189,14.01189,15000000.0
2008-08-28 21:09:00,14.02099,14.02099,14.01141,14.0118,7000000.0
2008-08-28 21:10:00,14.01176,14.01207,14.01129,14.01163,9000000.0
2008-08-28 21:11:00,14.01225,14.01225,14.01065,14.01099,8000000.0
2008-08-28 21:12:00,14.02236,14.02236,14.01126,14.01145,8000000.0
2008-08-28 21:13:00,14.00971,14.01013,14.00904,14.01006,10000000.0
2008-08-28 21:14:00,14.00986,14.00997,14.009,14.00997,8000000.0
2008-08-28 21:15:00,14.0243,14.0243,14.00847,14.00847,7000000.0
2008-08-28 21:16:00,14.00738,14.00921,14.00738,14.0082,9000000.0
2008-08-28 21:17:00,14.00785,14.00801,14.0063,14.00705,8000000.0
2008-08-28 21:18:00,14.02021,14.02021,14.00983,14.01308,8000000.0
2008-08-28 21:19:00,14.01362,14.01485,14.01312,14.01417,9000000.0
2008-08-28 21:20:00,14.01479,14.01715,14.01472,14.01715,7000000.0
2008-08-28 21:21:00,14.03103,14.03103,14.01473,14.01473,10000000.0
2008-08-28 21:22:00,14.0151,14.01728,14.0151,14.01728,7000000.0
2008-08-28 21:23:00,14.01615,14.01699,14.01418,14.01418,10000000.0
2008-08-28 21:24:00,14.02507,14.02507,14.01545,14.01718,8000000.0
2008-08-28 21:25:00,14.01663,14.01668,14.01075,14.01075,10000000.0
2008-08-28 21:26:00,14.01174,14.01507,14.01174,14.01507,7000000.0
2008-08-28 21:27:00,14.0273,14.0273,14.01047,14.01047,10000000.0
2008-08-28 21:28:00,14.01028,14.01135,14.00921,14.00921,11000000.0
2008-08-28 21:29:00,14.00871,14.01091,14.00868,14.00868,8000000.0
2008-08-28 21:30:00,14.01223,14.01912,14.01002,14.01002,7000000.0
2008-08-28 21:31:00,14.00695,14.00855,14.00695,14.00816,11000000.0
2008-08-28 21:32:00,14.00787,14.00874,14.00755,14.00755,11000000.0
2008-08-28 21:33:00,14.02025,14.02025,14.00949,14.01032,11000000.0
2008-08-28 21:34:00,14.01005,14.01054,14.00974,14.01031,9000000.0
2008-08-28 21:35:00,14.00936,14.00966,14.0084,14.00885,7000000.0
2008-08-28 21:36:00,14.0185,14.0185,14.00888,14.00888,7000000.0
2008-08-28 21:37:00,14.00807,14.00908,14.00807,14.00908,8000000.0
2008-08-28 21:38:00,14.00922,14.00922,14.008,14.00895,17000000.0
2008-08-28 21:39:00,14.01772,14.01772,14.00954,14.00994,7000000.0
2008-08-28 21:40:00,14.01024,14.01306,14.01024,14.01212,11000000.0
2008-08-28 21:41:00,14.01095,14.01219,14.01,14.0105,21000000.0
2008-08-28 21:42:00,14.00972,14.01802,14.00972,14.01253,7000000.0
2008-08-28 21:43:00,14.00949,14.00984,14.0088,14.00885,10000000.0
2008-08-28 21:44:00,14.00877,14.00963,14.00794,14.00947,14000000.0
2008-08-28 21:45:00,14.01998,14.01998,14.01128,14.01154,7000000.0
2008-08-28 21:46:00,14.01121,14.01121,14.01024,14.01025,7000000.0
2008-08-28 21:47:00,14.01045,14.01186,14.01045,14.01133,11000000.0
2008-08-28 21:48:00,14.02325,14.02325,14.01436,14.01533,9000000.0
2008-08-28 21:49:00,14.01495,14.01618,14.01495,14.01564,10000000.0
2008-08-28 21:50:00,14.01582,14.01582,14.01456,14.01495,7000000.0
2008-08-28 21:51:00,14.02779,14.02779,14.01544,14.01544,55000000.0
2008-08-28 21:52:00,14.0148,14.01556,14.01432,14.01483,8000000.0
2008-08-28 21:53:00,14.01328,14.01328,14.01137,14.01302,8000000.0
2008-08-28 21:54:00,14.02461,14.02461,14.01533,14.01633,8000000.0
2008-08-28 21:55:00,14.01778,14.01791,14.01741,14.01754,7000000.0
2008-08-28 21:56:00,14.01777,14.01777,14.01712,14.01727,7000000.0
2008-08-28 21:57:00,14.02953,14.02953,14.01755,14.01755,7000000.0
2008-08-28 21:58:00,14.01589,14.02218,14.01589,14.02075,8000000.0
2008-08-28 21:59:00,14.02025,14.02025,14.01875,14.01885,9000000.0
2008-08-28 22:00:00,14.0181,14.02827,14.0181,14.02146,8000000.0
2008-08-28 22:01:00,14.01923,14.02096,14.01899,14.01976,8000000.0
2008-08-28 22:02:00,14.01977,14.02255,14.01977,14.02228,7000000.0
2008-08-28 22:03:00,14.03319,14.03319,14.02396,14.02418,7000000.0
2008-08-28 22:04:00,14.02534,14.0259,14.02353,14.02426,7000000.0
2008-08-28 22:05:00,14.02542,14.02638,14.02497,14.02524,7000000.0
2008-08-28 22:06:00,14.03943,14.03943,14.02632,14.02632,8000000.0
2008-08-28 22:07:00,14.02663,14.02736,14.0259,14.02707,7000000.0
2008-08-28 22:08:00,14.02828,14.02908,14.02727,14.0285,7000000.0
2008-08-28 22:09:00,14.04091,14.04091,14.03023,14.03045,10000000.0
2008-08-28 22:10:00,14.02896,14.03111,14.02896,14.03056,11000000.0
2008-08-28 22:11:00,14.02961,14.02966,14.02878,14.02878,7000000.0
2008-08-28 22:12:00,14.04099,14.04099,14.02929,14.02929,21000000.0
2008-08-28 22:13:00,14.02784,14.02833,14.02693,14.02746,28000000.0
2008-08-28 22:14:00,14.02718,14.0275,14.02573,14.02594,16000000.0
2008-08-28 22:15:00,14.0357,14.0357,14.02401,14.02401,7000000.0
2008-08-28 22:16:00,14.02458,14.02494,14.0238,14.02494,8000000.0
2008-08-28 22:17:00,14.02398,14.02448,14.02382,14.02442,10000000.0
2008-08-28 22:18:00,14.03763,14.03763,14.02407,14.02407,11000000.0
2008-08-28 22:19:00,14.02378,14.0249,14.02345,14.02455,9000000.0
2008-08-28 22:20:00,14.02457,14.02457,14.02337,14.02417,11000000.0
2008-08-28 22:21:00,14.03638,14.03638,14.02542,14.02542,7000000.0
2008-08-28 22:22:00,14.02347,14.02348,14.02297,14.02347,11000000.0
2008-08-28 22:23:00,14.02155,14.02155,14.02028,14.02082,7000000.0
2008-08-28 22:24:00,14.03174,14.03174,14.02215,14.02222,8000000.0
2008-08-28 22:25:00,14.02276,14.02284,14.0222,14.0224,8000000.0
2008-08-28 22:27:00,14.03613,14.03613,14.02316,14.02316,9000000.0
2008-08-28 22:28:00,14.02143,14.02242,14.02143,14.02191,7000000.0
2008-08-28 22:29:00,14.02131,14.022,14.02131,14.02174,8000000.0
2008-08-28 22:30:00,14.03543,14.03543,14.02258,14.02301,10000000.0
2008-08-28 22:31:00,14.02254,14.02301,14.02191,14.02191,8000000.0
2008-08-28 22:32:00,14.02226,14.02226,14.02161,14.02172,9000000.0
2008-08-28 22:33:00,14.03442,14.03442,14.02288,14.02301,11000000.0
2008-08-28 22:34:00,14.02263,14.02263,14.01619,14.01619,8000000.0
2008-08-28 22:35:00,14.01573,14.01573,14.01464,14.01503,7000000.0
2008-08-28 22:36:00,14.0273,14.0273,14.01531,14.01544,7000000.0
2008-08-28 22:38:00,14.01622,14.018,14.01622,14.01704,10000000.0
2008-08-28 22:39:00,14.02712,14.02712,14.01593,14.0162,7000000.0
2008-08-28 22:40:00,14.01616,14.01668,14.01575,14.01668,9000000.0
2008-08-28 22:41:00,14.01665,14.01747,14.01621,14.01688,10000000.0
2008-08-28 22:42:00,14.03,14.03,14.01776,14.01776,17000000.0
2008-08-28 22:43:00,14.01758,14.01773,14.01666,14.01746,8000000.0
2008-08-28 22:44:00,14.01677,14.01677,14.01507,14.01534,11000000.0
2008-08-28 22:45:00,14.02624,14.02624,14.01424,14.01462,8000000.0
2008-08-28 22:46:00,14.0146,14.01545,14.01424,14.01424,8000000.0
2008-08-28 22:47:00,14.01461,14.01503,14.01385,14.01414,8000000.0
2008-08-28 22:48:00,14.02345,14.02345,14.01271,14.01306,7000000.0
2008-08-28 22:49:00,14.01267,14.0131,14.01081,14.01127,10000000.0
2008-08-28 22:50:00,14.01155,14.01155,14.00956,14.00983,8000000.0
2008-08-28 22:51:00,14.02488,14.02488,14.01001,14.01001,40000000.0
2008-08-28 22:52:00,14.00936,14.00993,14.00924,14.00954,10000000.0
2008-08-28 22:53:00,14.00962,14.00962,14.00866,14.00898,7000000.0
2008-08-28 22:54:00,14.02057,14.02057,14.01063,14.01063,9000000.0
2008-08-28 22:55:00,14.00969,14.01077,14.00969,14.00991,8000000.0
2008-08-28 22:56:00,14.01015,14.01107,14.01015,14.01058,7000000.0
2008-08-28 22:57:00,14.02262,14.02262,14.01122,14.01165,7000000.0
2008-08-28 22:58:00,14.01176,14.01176,14.01124,14.0117,7000000.0
2008-08-28 22:59:00,14.01085,14.01153,14.01085,14.01091,8000000.0
2008-08-28 23:00:00,14.02304,14.02304,14.01277,14.01335,10000000.0
2008-08-28 23:01:00,14.01112,14.01112,14.00932,14.01074,9000000.0
2008-08-28 23:02:00,14.01047,14.01169,14.01047,14.01126,8000000.0
2008-08-28 23:03:00,14.02178,14.02178,14.01071,14.01108,7000000.0
2008-08-28 23:04:00,14.01099,14.011,14.01002,14.01002,7000000.0
2008-08-28 23:06:00,14.02597,14.02648,14.02597,14.02597,9000000.0
2008-08-28 23:07:00,14.01008,14.01058,14.01007,14.01007,7000000.0
2008-08-28 23:08:00,14.00961,14.01022,14.00937,14.01006,8000000.0
2008-08-28 23:09:00,14.02095,14.02095,14.00919,14.00919,7000000.0
2008-08-28 23:10:00,14.00937,14.00938,14.00887,14.00938,7000000.0
2008-08-28 23:11:00,14.00946,14.00946,14.0089,14.0094,7000000.0
2008-08-28 23:12:00,14.02222,14.02222,14.00928,14.00928,11000000.0
2008-08-28 23:13:00,14.00953,14.01015,14.00953,14.01009,7000000.0
2008-08-28 23:14:00,14.00905,14.00963,14.00893,14.00953,8000000.0
2008-08-28 23:15:00,14.01825,14.01825,14.00989,14.00989,8000000.0
2008-08-28 23:16:00,14.0081,14.00887,14.00579,14.00724,11000000.0
2008-08-28 23:17:00,14.00522,14.00655,14.00522,14.00598,7000000.0
2008-08-28 23:18:00,14.01833,14.01833,14.00681,14.00681,7000000.0
2008-08-28 23:19:00,14.00729,14.00871,14.00729,14.00782,8000000.0
2008-08-28 23:20:00,14.00834,14.01187,14.00834,14.00998,8000000.0
2008-08-28 23:21:00,14.02162,14.02162,14.00943,14.00943,8000000.0
2008-08-28 23:22:00,14.00925,14.01065,14.00925,14.01058,7000000.0
2008-08-28 23:23:00,14.00923,14.00952,14.00903,14.00952,5000000.0
2008-08-28 23:24:00,14.02215,14.02215,14.00947,14.00987,11000000.0
2008-08-28 23:25:00,14.00889,14.00892,14.00843,14.00857,11000000.0
2008-08-28 23:26:00,14.00896,14.00896,14.00782,14.00825,10000000.0
2008-08-28 23:27:00,14.01956,14.01956,14.00871,14.00871,7000000.0
2008-08-28 23:28:00,14.00782,14.00805,14.00735,14.00745,8000000.0
2008-08-28 23:29:00,14.00853,14.00853,14.00752,14.00853,9000000.0
2008-08-28 23:30:00,14.02109,14.02109,14.00815,14.00815,8000000.0
2008-08-28 23:32:00,14.00687,14.00828,14.00687,14.00778,10000000.0
2008-08-28 23:33:00,14.02154,14.02154,14.00758,14.00758,9000000.0
2008-08-28 23:34:00,14.00683,14.00793,14.00554,14.00643,10000000.0
2008-08-28 23:35:00,14.00668,14.00668,14.00563,14.00567,10000000.0
2008-08-28 23:36:00,14.01866,14.01866,14.00722,14.00902,38000000.0
2008-08-28 23:37:00,14.00575,14.00876,14.00575,14.00876,7000000.0
2008-08-28 23:38:00,14.00889,14.00946,14.00598,14.00598,8000000.0
2008-08-28 23:39:00,14.01797,14.01797,14.00478,14.00491,10000000.0
2008-08-28 23:40:00,14.00395,14.00458,14.00392,14.00413,7000000.0
2008-08-28 23:41:00,14.00474,14.00552,14.00474,14.00552,7000000.0
2008-08-28 23:42:00,14.0166,14.0166,14.00511,14.00511,8000000.0
2008-08-28 23:43:00,14.0054,14.00545,14.00491,14.00545,7000000.0
2008-08-28 23:44:00,14.00517,14.00518,14.00467,14.00518,7000000.0
2008-08-28 23:45:00,14.01719,14.01719,14.00544,14.00544,7000000.0
2008-08-28 23:46:00,14.00481,14.00561,14.00431,14.00431,7000000.0
2008-08-28 23:48:00,14.01703,14.01703,14.00319,14.00436,28000000.0
2008-08-28 23:49:00,14.0046,14.00465,14.00412,14.00465,10000000.0
2008-08-28 23:51:00,14.01323,14.01323,14.00311,14.00313,7000000.0
2008-08-28 23:52:00,14.00331,14.00331,14.00244,14.00326,8000000.0
2008-08-28 23:53:00,14.00398,14.00398,14.00347,14.00348,8000000.0
2008-08-28 23:54:00,14.01553,14.01553,14.0041,14.0042,11000000.0
2008-08-28 23:55:00,14.00356,14.00404,14.00356,14.00404,7000000.0
2008-08-28 23:56:00,14.00299,14.0036,14.00299,14.00299,7000000.0
2008-08-28 23:57:00,14.012,14.012,14.00486,14.0049,7000000.0
2008-08-28 23:58:00,14.00296,14.00535,14.00296,14.00519,9000000.0
2008-08-28 23:59:00,14.00568,14.0088,14.00482,14.00778,53000000.0
2008-08-29 00:00:00,14.01892,14.01892,14.00913,14.00986,11000000.0
2008-08-29 00:01:00,14.00985,14.00985,14.00931,14.00979,9000000.0
2008-08-29 00:03:00,14.02347,14.02348,14.02298,14.02348,8000000.0
2008-08-29 00:04:00,14.00985,14.00985,14.00909,14.0092,7000000.0
2008-08-29 00:05:00,14.00935,14.00981,14.00925,14.00942,10000000.0
2008-08-29 00:06:00,14.02292,14.02292,14.00956,14.00956,8000000.0
2008-08-29 00:09:00,14.0223,14.0223,14.00957,14.00957,7000000.0
2008-08-29 00:10:00,14.00826,14.0098,14.00826,14.0092,11000000.0
2008-08-29 00:11:00,14.00939,14.00995,14.00925,14.00925,7000000.0
2008-08-29 00:12:00,14.02347,14.02348,14.02297,14.02348,9000000.0
2008-08-29 00:13:00,14.00952,14.00952,14.0071,14.0071,7000000.0
2008-08-29 00:14:00,14.00797,14.00837,14.00758,14.00837,6000000.0
2008-08-29 00:15:00,14.02149,14.02149,14.00872,14.00872,52000000.0
2008-08-29 00:17:00,14.00766,14.00868,14.00766,14.00808,11000000.0
2008-08-29 00:18:00,14.01963,14.01963,14.00851,14.00933,10000000.0
2008-08-29 00:19:00,14.00975,14.01086,14.00943,14.01028,8000000.0
2008-08-29 00:20:00,14.01132,14.01132,14.01054,14.01062,7000000.0
2008-08-29 00:21:00,14.02283,14.02283,14.01067,14.01067,10000000.0
2008-08-29 00:22:00,14.00943,14.0101,14.00943,14.00988,9000000.0
2008-08-29 00:23:00,14.00943,14.01013,14.00935,14.00935,7000000.0
2008-08-29 00:24:00,14.02398,14.02448,14.02398,14.02447,7000000.0
2008-08-29 00:25:00,14.00867,14.00918,14.00867,14.00867,11000000.0
2008-08-29 00:26:00,14.00927,14.00971,14.00919,14.00935,7000000.0
2008-08-29 00:27:00,14.02191,14.02191,14.01094,14.01094,8000000.0
2008-08-29 00:30:00,14.0219,14.0219,14.00943,14.00943,11000000.0
2008-08-29 00:31:00,14.00914,14.00967,14.00893,14.00936,9000000.0
2008-08-29 00:32:00,14.00921,14.00921,14.00753,14.00793,7000000.0
2008-08-29 00:33:00,14.02148,14.02148,14.02097,14.02147,7000000.0
2008-08-29 00:34:00,14.00887,14.00887,14.00719,14.00793,8000000.0
2008-08-29 00:35:00,14.0079,14.00872,14.00746,14.00746,11000000.0
2008-08-29 00:36:00,14.01924,14.01924,14.00894,14.00894,9000000.0
2008-08-29 00:37:00,14.00711,14.00711,14.00628,14.00645,7000000.0
2008-08-29 00:38:00,14.00687,14.00687,14.00517,14.00553,9000000.0
2008-08-29 00:39:00,14.01698,14.01698,14.00516,14.00516,10000000.0
2008-08-29 00:40:00,14.0043,14.00478,14.0033,14.00388,11000000.0
2008-08-29 00:41:00,14.0034,14.00513,14.0034,14.00389,8000000.0
2008-08-29 00:42:00,14.01479,14.01479,14.00419,14.00503,8000000.0
2008-08-29 00:43:00,14.00697,14.0073,14.006,14.007,8000000.0
2008-08-29 00:44:00,14.00644,14.00644,14.00552,14.00552,7000000.0
2008-08-29 00:45:00,14.0187,14.0187,14.00452,14.00452,11000000.0
2008-08-29 00:46:00,14.00303,14.00429,14.00303,14.00387,8000000.0
2008-08-29 00:47:00,14.0036,14.0036,14.00234,14.00268,7000000.0
2008-08-29 00:48:00,14.01747,14.01748,14.01697,14.01698,8000000.0
2008-08-29 00:49:00,14.00305,14.00305,14.00167,14.00212,8000000.0
2008-08-29 00:50:00,14.00112,14.00199,14.00112,14.00155,8000000.0
2008-08-29 00:51:00,14.01403,14.01403,14.00289,14.00436,9000000.0
2008-08-29 00:52:00,14.00371,14.00453,14.0035,14.0037,11000000.0
2008-08-29 00:53:00,14.00384,14.00384,14.00315,14.00363,11000000.0
2008-08-29 00:54:00,14.01687,14.01687,14.00526,14.00577,11000000.0
2008-08-29 00:55:00,14.00451,14.00525,14.00438,14.00525,9000000.0
2008-08-29 00:56:00,14.00402,14.00465,14.00366,14.00403,11000000.0
2008-08-29 00:57:00,14.01897,14.01948,14.01897,14.01897,8000000.0
2008-08-29 00:58:00,14.00349,14.00349,14.00225,14.00225,10000000.0
2008-08-29 00:59:00,14.00279,14.00348,14.00258,14.00309,7000000.0
2008-08-29 01:00:00,14.01523,14.01523,14.00465,14.00675,8000000.0
2008-08-29 01:01:00,14.00743,14.00893,14.00743,14.00893,7000000.0
2008-08-29 01:02:00,14.00933,14.01006,14.00933,14.00981,7000000.0
2008-08-29 01:03:00,14.02331,14.02331,14.00976,14.00976,8000000.0
2008-08-29 01:04:00,14.00834,14.00867,14.00735,14.00867,9000000.0
2008-08-29 01:05:00,14.00874,14.01011,14.00874,14.00932,7000000.0
2008-08-29 01:06:00,14.02202,14.02202,14.01238,14.01538,8000000.0
2008-08-29 01:07:00,14.0148,14.01555,14.01368,14.01478,8000000.0
2008-08-29 01:08:00,14.01389,14.01434,14.01247,14.01311,8000000.0
2008-08-29 01:09:00,14.02498,14.02498,14.01418,14.01418,10000000.0
2008-08-29 01:10:00,14.01434,14.01434,14.01042,14.01042,10000000.0
2008-08-29 01:11:00,14.01114,14.01157,14.01069,14.01157,8000000.0
2008-08-29 01:12:00,14.02279,14.02279,14.01225,14.01289,9000000.0
2008-08-29 01:13:00,14.01323,14.01403,14.01188,14.01313,7000000.0
2008-08-29 01:14:00,14.01322,14.01322,14.01232,14.01238,7000000.0
2008-08-29 01:15:00,14.02442,14.02442,14.01092,14.01092,8000000.0
2008-08-29 01:16:00,14.01151,14.0123,14.01129,14.01168,8000000.0
2008-08-29 01:17:00,14.01215,14.01262,14.01189,14.01233,7000000.0
2008-08-29 01:18:00,14.0242,14.0242,14.01215,14.01215,9000000.0
2008-08-29 01:19:00,14.01227,14.015,14.01227,14.0147,9000000.0
2008-08-29 01:20:00,14.01496,14.01614,14.01496,14.01614,7000000.0
2008-08-29 01:21:00,14.01516,14.02402,14.01516,14.0178,7000000.0
2008-08-29 01:22:00,14.01338,14.01492,14.01338,14.01376,10000000.0
2008-08-29 01:23:00,14.01443,14.01443,14.01214,14.01323,11000000.0
2008-08-29 01:24:00,14.02497,14.02497,14.01296,14.01296,8000000.0
2008-08-29 01:25:00,14.01235,14.01281,14.01095,14.01221,8000000.0
2008-08-29 01:26:00,14.01095,14.01161,14.01004,14.01161,7000000.0
2008-08-29 01:27:00,14.02366,14.02366,14.0136,14.01408,8000000.0
2008-08-29 01:28:00,14.01408,14.01408,14.0128,14.01283,9000000.0
2008-08-29 01:29:00,14.01316,14.01335,14.01158,14.01335,7000000.0
2008-08-29 01:30:00,14.02733,14.02733,14.01209,14.01227,13000000.0
2008-08-29 01:31:00,14.01124,14.01124,14.01051,14.01124,7000000.0
2008-08-29 01:32:00,14.01011,14.01027,14.00962,14.00974,10000000.0
2008-08-29 01:33:00,14.02091,14.02091,14.01096,14.01178,7000000.0
2008-08-29 01:34:00,14.01153,14.01197,14.0112,14.01197,11000000.0
2008-08-29 01:35:00,14.01299,14.01465,14.01299,14.01357,9000000.0
2008-08-29 01:36:00,14.02318,14.02318,14.01283,14.01283,7000000.0
2008-08-29 01:37:00,14.01314,14.01314,14.01215,14.01232,7000000.0
2008-08-29 01:38:00,14.01339,14.01398,14.01243,14.01243,7000000.0
2008-08-29 01:39:00,14.02616,14.02616,14.01012,14.01053,38000000.0
2008-08-29 01:40:00,14.0088,14.00919,14.00831,14.00831,7000000.0
2008-08-29 01:41:00,14.0087,14.0087,14.00709,14.00709,7000000.0
2008-08-29 01:42:00,14.01725,14.01725,14.00481,14.00481,7000000.0
2008-08-29 01:43:00,14.00256,14.00327,14.00188,14.00327,8000000.0
2008-08-29 01:44:00,14.00259,14.00259,13.99926,13.99926,7000000.0
2008-08-29 01:45:00,14.00832,14.00832,13.99909,13.99909,7000000.0
2008-08-29 01:46:00,13.99931,13.9999,13.99861,13.99932,9000000.0
2008-08-29 01:47:00,13.99968,14.00111,13.99933,14.00065,8000000.0
2008-08-29 01:48:00,14.01243,14.01243,14.0006,14.00088,8000000.0
2008-08-29 01:49:00,14.00125,14.0015,14.00091,14.0015,7000000.0
2008-08-29 01:50:00,14.00109,14.00136,13.99803,13.99815,10000000.0
2008-08-29 01:51:00,14.01056,14.01056,13.99912,14.0002,9000000.0
2008-08-29 01:52:00,14.00045,14.00101,13.99994,13.99999,7000000.0
2008-08-29 01:53:00,13.99981,14.00118,13.9995,14.00108,7000000.0
2008-08-29 01:54:00,14.01438,14.01438,13.99931,13.99931,8000000.0
2008-08-29 01:55:00,13.99752,13.99865,13.9974,13.99785,8000000.0
2008-08-29 01:56:00,13.99747,13.99798,13.99747,13.99797,11000000.0
2008-08-29 01:57:00,14.00776,14.00776,13.99848,13.99848,7000000.0
2008-08-29 01:58:00,13.99969,13.99975,13.99922,13.99975,8000000.0
2008-08-29 02:01:00,14.00243,14.00671,14.00239,14.00671,8000000.0
2008-08-29 02:02:00,14.00793,14.00793,14.00615,14.0077,8000000.0
2008-08-29 02:03:00,14.01841,14.01841,14.01029,14.01112,8000000.0
2008-08-29 02:04:00,14.01247,14.01443,14.01237,14.01443,9000000.0
2008-08-29 02:05:00,14.01434,14.01434,14.01333,14.01396,7000000.0
2008-08-29 02:06:00,14.02728,14.02728,14.01315,14.01315,8000000.0
2008-08-29 02:07:00,14.01176,14.01176,14.009,14.01025,10000000.0
2008-08-29 02:08:00,14.01112,14.01112,14.00976,14.01034,7000000.0
2008-08-29 02:09:00,14.02457,14.02457,14.00999,14.01031,9000000.0
2008-08-29 02:10:00,14.00985,14.01291,14.00939,14.01291,7000000.0
2008-08-29 02:11:00,14.01335,14.01423,14.01305,14.01423,11000000.0
2008-08-29 02:12:00,14.0245,14.0245,14.00964,14.00964,7000000.0
2008-08-29 02:13:00,14.01067,14.01086,14.00986,14.01016,7000000.0
2008-08-29 02:14:00,14.00829,14.0094,14.00804,14.0094,7000000.0
2008-08-29 02:15:00,14.02141,14.02141,14.00998,14.00998,8000000.0
2008-08-29 02:16:00,14.01047,14.0108,14.01004,14.0108,18000000.0
2008-08-29 02:17:00,14.01041,14.01107,14.00979,14.01001,56000000.0
2008-08-29 02:18:00,14.02139,14.02139,14.01132,14.01144,10000000.0
2008-08-29 02:19:00,14.00961,14.01041,14.00859,14.0088,10000000.0
2008-08-29 02:20:00,14.00883,14.00984,14.00855,14.00896,13000000.0
2008-08-29 02:21:00,14.02074,14.02074,14.00903,14.00903,8000000.0
2008-08-29 02:22:00,14.0081,14.0088,14.0081,14.00872,7000000.0
2008-08-29 02:23:00,14.00856,14.0116,14.00856,14.0116,10000000.0
2008-08-29 02:24:00,14.02613,14.02613,14.01424,14.01424,11000000.0
2008-08-29 02:25:00,14.01331,14.01364,14.01229,14.01351,9000000.0
2008-08-29 02:26:00,14.01351,14.01351,14.01157,14.01159,8000000.0
2008-08-29 02:27:00,14.02635,14.02635,14.01152,14.01152,8000000.0
2008-08-29 02:28:00,14.0105,14.0118,14.00975,14.00976,8000000.0
2008-08-29 02:29:00,14.00801,14.00931,14.00727,14.00727,11000000.0
2008-08-29 02:30:00,14.02074,14.02074,14.00686,14.00686,8000000.0
2008-08-29 02:31:00,14.00413,14.00816,14.00413,14.00816,7000000.0
2008-08-29 02:32:00,14.0079,14.00845,14.00708,14.00843,7000000.0
2008-08-29 02:33:00,14.019,14.019,14.00827,14.00944,8000000.0
2008-08-29 02:34:00,14.00893,14.00922,14.00803,14.00825,8000000.0
2008-08-29 02:35:00,14.00854,14.01011,14.00853,14.00962,8000000.0
2008-08-29 02:36:00,14.02237,14.02237,14.00979,14.00979,9000000.0
2008-08-29 02:37:00,14.01008,14.0112,14.01008,14.01034,9000000.0
2008-08-29 02:38:00,14.01001,14.01086,14.0086,14.0086,11000000.0
2008-08-29 02:39:00,14.02125,14.02125,14.00542,14.00542,8000000.0
2008-08-29 02:40:00,14.0029,14.0029,14.00001,14.00069,9000000.0
2008-08-29 02:41:00,13.99922,13.99922,13.9959,13.99857,7000000.0
2008-08-29 02:42:00,14.01234,14.01234,13.99859,13.99907,8000000.0
2008-08-29 02:43:00,13.99882,13.99981,13.99728,13.99883,9000000.0
2008-08-29 02:44:00,13.99878,14.00063,13.99878,13.99959,8000000.0
2008-08-29 02:45:00,14.01117,14.01117,13.99554,13.99554,8000000.0
2008-08-29 02:46:00,13.99393,13.99393,13.99094,13.99094,7000000.0
2008-08-29 02:47:00,13.98921,13.99027,13.98888,13.98888,10000000.0
2008-08-29 02:48:00,13.99742,13.99742,13.9877,13.98828,7000000.0
2008-08-29 02:49:00,13.98914,13.99083,13.98914,13.99083,7000000.0
2008-08-29 02:50:00,13.9913,13.99207,13.98968,13.98968,8000000.0
2008-08-29 02:51:00,14.00144,14.00144,13.98518,13.98736,8000000.0
2008-08-29 02:52:00,13.98425,13.98425,13.98226,13.98226,7000000.0
2008-08-29 02:53:00,13.98448,13.98859,13.98448,13.98656,14000000.0
2008-08-29 02:54:00,13.99701,13.99701,13.98443,13.98443,7000000.0
2008-08-29 02:55:00,13.98671,13.98731,13.98598,13.98649,10000000.0
2008-08-29 02:56:00,13.98788,13.98788,13.98664,13.98664,8000000.0
2008-08-29 02:57:00,13.98695,13.99644,13.98491,13.98594,18000000.0
2008-08-29 02:58:00,13.98602,13.9864,13.98496,13.9854,10000000.0
2008-08-29 02:59:00,13.9862,13.98802,13.98615,13.98671,30000000.0
2008-08-29 03:00:00,13.99586,14.00111,13.99202,14.00111,10000000.0
2008-08-29 03:01:00,13.9923,13.99755,13.98894,13.98894,9000000.0
2008-08-29 03:02:00,13.99108,14.00104,13.99108,13.99222,9000000.0
2008-08-29 03:03:00,14.0035,14.0035,13.99052,13.99944,10000000.0
2008-08-29 03:04:00,14.00023,14.00076,13.99038,13.99038,8000000.0
2008-08-29 03:05:00,13.99109,13.99797,13.99085,13.99797,8000000.0
2008-08-29 03:06:00,14.00103,14.00103,13.98883,13.99037,8000000.0
2008-08-29 03:07:00,13.9908,14.00008,13.99047,13.99047,10000000.0
2008-08-29 03:08:00,13.99245,14.00215,13.99245,14.00215,7000000.0
2008-08-29 03:09:00,14.00276,14.00276,13.99257,14.00154,9000000.0
2008-08-29 03:10:00,13.99065,14.00288,13.99037,14.00288,11000000.0
2008-08-29 03:11:00,13.99432,14.00084,13.99323,13.99323,7000000.0
2008-08-29 03:12:00,14.00755,14.00765,13.99512,13.99627,8000000.0
2008-08-29 03:13:00,13.99617,14.00689,13.99555,14.00616,9000000.0
2008-08-29 03:14:00,13.99175,14.0046,13.99135,14.00416,8000000.0
2008-08-29 03:15:00,14.00142,14.00142,13.98867,13.98867,7000000.0
2008-08-29 03:16:00,13.98868,13.9986,13.98868,13.99082,9000000.0
2008-08-29 03:17:00,13.98869,14.00065,13.98799,14.0006,10000000.0
2008-08-29 03:18:00,14.0002,14.0002,13.98604,13.98604,10000000.0
2008-08-29 03:19:00,13.98416,13.9955,13.98353,13.9955,7000000.0
2008-08-29 03:20:00,13.98346,13.9967,13.98287,13.9967,7000000.0
2008-08-29 03:21:00,13.99446,13.99446,13.98851,13.98851,7000000.0
2008-08-29 03:22:00,13.98491,13.99472,13.98491,13.98566,10000000.0
2008-08-29 03:23:00,13.98641,13.98979,13.97978,13.98024,9000000.0
2008-08-29 03:24:00,13.99077,13.99077,13.97346,13.97346,7000000.0
2008-08-29 03:25:00,13.97578,13.98688,13.97578,13.97909,9000000.0
2008-08-29 03:26:00,13.97864,13.98975,13.97656,13.97736,29000000.0
2008-08-29 03:27:00,13.98745,13.98745,13.97512,13.9753,8000000.0
2008-08-29 03:28:00,13.97772,13.98534,13.97568,13.97568,8000000.0
2008-08-29 03:29:00,13.97253,13.98034,13.97253,13.97311,8000000.0
2008-08-29 03:30:00,13.98144,13.98144,13.9669,13.9669,12000000.0
2008-08-29 03:31:00,13.96746,13.9763,13.96448,13.96448,10000000.0
2008-08-29 03:32:00,13.96707,13.97249,13.96611,13.96611,11000000.0
2008-08-29 03:33:00,13.97515,13.97515,13.96104,13.96945,9000000.0
2008-08-29 03:34:00,13.95835,13.97329,13.95835,13.97327,8000000.0
2008-08-29 03:35:00,13.96047,13.9695,13.96047,13.96325,8000000.0
2008-08-29 03:36:00,13.9706,13.97306,13.96646,13.96655,9000000.0
2008-08-29 03:37:00,13.96663,13.97277,13.95752,13.95752,10000000.0
2008-08-29 03:38:00,13.96862,13.96862,13.95687,13.95706,11000000.0
2008-08-29 03:39:00,13.95746,13.9671,13.95746,13.96258,7000000.0
2008-08-29 03:40:00,13.95938,13.96806,13.95814,13.96095,7000000.0
2008-08-29 03:41:00,13.96706,13.96756,13.95949,13.96756,8000000.0
2008-08-29 03:42:00,13.96007,13.97104,13.95916,13.95916,17000000.0
2008-08-29 03:43:00,13.95816,13.97128,13.95816,13.97128,9000000.0
2008-08-29 03:44:00,13.96227,13.9704,13.96212,13.96212,8000000.0
2008-08-29 03:45:00,13.96933,13.96933,13.95613,13.95613,7000000.0
2008-08-29 03:46:00,13.95585,13.9656,13.95534,13.95724,9000000.0
2008-08-29 03:47:00,13.95977,13.9646,13.95635,13.95635,11000000.0
2008-08-29 03:48:00,13.96977,13.96977,13.95417,13.95486,11000000.0
2008-08-29 03:49:00,13.96266,13.96487,13.95759,13.95759,9000000.0
2008-08-29 03:50:00,13.95854,13.96283,13.95402,13.95406,8000000.0
2008-08-29 03:51:00,13.96472,13.96472,13.95644,13.96428,7000000.0
2008-08-29 03:52:00,13.96504,13.96506,13.95192,13.95705,8000000.0
2008-08-29 03:53:00,13.94671,13.95603,13.94671,13.94795,8000000.0
2008-08-29 03:54:00,13.95557,13.95954,13.95105,13.95924,7000000.0
2008-08-29 03:55:00,13.95041,13.95523,13.94739,13.95523,8000000.0
2008-08-29 03:56:00,13.94701,13.95251,13.94443,13.94515,8000000.0
2008-08-29 03:57:00,13.96015,13.96041,13.94775,13.94939,8000000.0
2008-08-29 03:58:00,13.95106,13.95978,13.94946,13.94946,10000000.0
2008-08-29 03:59:00,13.9483,13.95786,13.9483,13.95446,7000000.0
2008-08-29 04:00:00,13.96141,13.96141,13.94832,13.94832,7000000.0
2008-08-29 04:01:00,13.95812,13.95812,13.94546,13.94546,10000000.0
2008-08-29 04:02:00,13.95522,13.95845,13.9509,13.95235,10000000.0
2008-08-29 04:03:00,13.9621,13.9621,13.95018,13.95018,10000000.0
2008-08-29 04:04:00,13.94976,13.95763,13.94976,13.95268,7000000.0
2008-08-29 04:05:00,13.95114,13.96173,13.95114,13.95553,8000000.0
2008-08-29 04:06:00,13.96309,13.96448,13.95691,13.96448,6000000.0
2008-08-29 04:07:00,13.95805,13.96231,13.9556,13.9556,7000000.0
2008-08-29 04:08:00,13.96407,13.96783,13.96039,13.96039,11000000.0
2008-08-29 04:09:00,13.97059,13.97059,13.96056,13.96793,8000000.0
2008-08-29 04:10:00,13.95989,13.96684,13.95694,13.95694,8000000.0
2008-08-29 04:11:00,13.95748,13.9626,13.956,13.9626,9000000.0
2008-08-29 04:12:00,13.96523,13.96523,13.95196,13.95196,9000000.0
2008-08-29 04:13:00,13.95402,13.96004,13.95295,13.95295,7000000.0
2008-08-29 04:14:00,13.95456,13.96136,13.95456,13.96136,9000000.0
2008-08-29 04:15:00,13.96492,13.96492,13.95252,13.95254,7000000.0
2008-08-29 04:16:00,13.96623,13.96697,13.95833,13.96571,8000000.0
2008-08-29 04:17:00,13.95943,13.96417,13.95579,13.95625,10000000.0
2008-08-29 04:18:00,13.96959,13.96959,13.95623,13.95623,14000000.0
2008-08-29 04:19:00,13.95932,13.96521,13.95516,13.95516,7000000.0
2008-08-29 04:20:00,13.95412,13.96509,13.95412,13.96009,7000000.0
2008-08-29 04:21:00,13.97003,13.97003,13.95801,13.95821,8000000.0
2008-08-29 04:22:00,13.95751,13.96948,13.95751,13.96935,11000000.0
2008-08-29 04:23:00,13.96084,13.96692,13.96084,13.96692,7000000.0
2008-08-29 04:24:00,13.97052,13.97052,13.95756,13.95756,7000000.0
2008-08-29 04:25:00,13.95745,13.96923,13.95735,13.96923,7000000.0
2008-08-29 04:26:00,13.96095,13.96467,13.95723,13.95735,7000000.0
2008-08-29 04:27:00,13.96895,13.96895,13.9588,13.9588,10000000.0
2008-08-29 04:28:00,13.95832,13.97052,13.95832,13.97052,10000000.0
2008-08-29 04:29:00,13.96318,13.96819,13.95977,13.95977,7000000.0
2008-08-29 04:30:00,13.96916,13.96916,13.95796,13.95796,7000000.0
2008-08-29 04:31:00,13.97122,13.97122,13.95742,13.95756,9000000.0
2008-08-29 04:32:00,13.95905,13.96767,13.95905,13.96367,7000000.0
2008-08-29 04:33:00,13.97399,13.97428,13.96241,13.96241,7000000.0
2008-08-29 04:34:00,13.97361,13.97361,13.9611,13.96168,9000000.0
2008-08-29 04:35:00,13.96341,13.97286,13.96341,13.96454,11000000.0
2008-08-29 04:36:00,13.97684,13.97684,13.96305,13.96349,8000000.0
2008-08-29 04:37:00,13.96522,13.97577,13.96522,13.96535,11000000.0
2008-08-29 04:38:00,13.96721,13.97699,13.96721,13.96838,8000000.0
2008-08-29 04:39:00,13.97906,13.97906,13.96618,13.97712,10000000.0
2008-08-29 04:40:00,13.96664,13.97711,13.96593,13.96749,11000000.0
2008-08-29 04:41:00,13.96944,13.97331,13.9662,13.96664,8000000.0
2008-08-29 04:42:00,13.97739,13.97749,13.96863,13.97749,8000000.0
2008-08-29 04:43:00,13.96615,13.98085,13.96615,13.98085,11000000.0
2008-08-29 04:44:00,13.96915,13.9779,13.96739,13.96739,11000000.0
2008-08-29 04:45:00,13.97932,13.97932,13.96585,13.96589,8000000.0
2008-08-29 04:46:00,13.96947,13.97378,13.96607,13.96662,9000000.0
2008-08-29 04:47:00,13.97708,13.97758,13.96782,13.97758,11000000.0
2008-08-29 04:48:00,13.97996,13.97996,13.96486,13.96486,11000000.0
2008-08-29 04:49:00,13.96373,13.97642,13.96373,13.97642,9000000.0
2008-08-29 04:50:00,13.9757,13.9757,13.96258,13.96258,10000000.0
2008-08-29 04:51:00,13.97231,13.97231,13.9604,13.9604,10000000.0
2008-08-29 04:52:00,13.96317,13.96792,13.95967,13.95967,9000000.0
2008-08-29 04:53:00,13.95911,13.96925,13.95911,13.9611,10000000.0
2008-08-29 04:54:00,13.97212,13.97212,13.96313,13.97039,7000000.0
2008-08-29 04:55:00,13.96301,13.96787,13.96011,13.96055,11000000.0
2008-08-29 04:56:00,13.96012,13.96786,13.9598,13.96199,7000000.0
2008-08-29 04:57:00,13.96996,13.96996,13.95923,13.9595,7000000.0
2008-08-29 04:59:00,13.95983,13.9741,13.95966,13.9741,10000000.0
2008-08-29 05:00:00,13.97447,13.97447,13.96364,13.97113,8000000.0
2008-08-29 05:01:00,13.9737,13.9737,13.96153,13.96198,8000000.0
2008-08-29 05:02:00,13.96393,13.96849,13.96083,13.96083,8000000.0
2008-08-29 05:03:00,13.97437,13.97437,13.96085,13.96085,8000000.0
2008-08-29 05:04:00,13.96061,13.97093,13.96016,13.97093,8000000.0
2008-08-29 05:05:00,13.96035,13.96087,13.96011,13.96011,9000000.0
2008-08-29 05:06:00,13.97314,13.97314,13.95771,13.95771,10000000.0
2008-08-29 05:07:00,13.95654,13.96434,13.95626,13.95894,7000000.0
2008-08-29 05:08:00,13.95772,13.96887,13.95772,13.9587,16000000.0
2008-08-29 05:09:00,13.96816,13.96816,13.95744,13.95744,7000000.0
2008-08-29 05:10:00,13.95695,13.96673,13.95695,13.96156,7000000.0
2008-08-29 05:11:00,13.96057,13.96701,13.95915,13.95915,7000000.0
2008-08-29 05:12:00,13.9716,13.9716,13.96152,13.96744,8000000.0
2008-08-29 05:13:00,13.95722,13.95729,13.95616,13.95663,14000000.0
2008-08-29 05:14:00,13.95673,13.96626,13.95673,13.95861,8000000.0
2008-08-29 05:15:00,13.96819,13.96819,13.95586,13.95646,9000000.0
2008-08-29 05:16:00,13.96625,13.96901,13.96084,13.96901,8000000.0
2008-08-29 05:17:00,13.95486,13.96463,13.95486,13.95823,8000000.0
2008-08-29 05:18:00,13.96633,13.96633,13.95376,13.95401,7000000.0
2008-08-29 05:19:00,13.9573,13.96324,13.95638,13.95638,7000000.0
2008-08-29 05:20:00,13.95522,13.96546,13.95522,13.95639,11000000.0
2008-08-29 05:21:00,13.96505,13.96505,13.95517,13.95517,7000000.0
2008-08-29 05:22:00,13.95852,13.96507,13.95852,13.96507,7000000.0
2008-08-29 05:23:00,13.95428,13.96375,13.95428,13.95734,8000000.0
2008-08-29 05:24:00,13.96672,13.96672,13.95536,13.95536,7000000.0
2008-08-29 05:25:00,13.96782,13.96782,13.95682,13.95698,56000000.0
2008-08-29 05:26:00,13.95639,13.96408,13.95639,13.95718,8000000.0
2008-08-29 05:27:00,13.9661,13.96733,13.95951,13.95951,10000000.0
2008-08-29 05:28:00,13.95827,13.96784,13.95827,13.96043,8000000.0
2008-08-29 05:29:00,13.9683,13.9683,13.95672,13.95672,8000000.0
2008-08-29 05:30:00,13.97312,13.97312,13.97009,13.97035,10000000.0
2008-08-29 05:31:00,13.96753,13.97028,13.96287,13.97016,11000000.0
2008-08-29 05:32:00,13.95937,13.96859,13.95937,13.96012,11000000.0
2008-08-29 05:33:00,13.9691,13.96937,13.95981,13.96937,10000000.0
2008-08-29 05:34:00,13.96668,13.96668,13.95899,13.95899,9000000.0
2008-08-29 05:35:00,13.95997,13.96751,13.95813,13.95813,8000000.0
2008-08-29 05:36:00,13.97004,13.97004,13.95729,13.95739,7000000.0
2008-08-29 05:37:00,13.95771,13.96924,13.95745,13.96924,10000000.0
2008-08-29 05:38:00,13.95807,13.96912,13.95807,13.96912,9000000.0
2008-08-29 05:39:00,13.9701,13.9701,13.96125,13.96918,8000000.0
2008-08-29 05:40:00,13.95861,13.97061,13.95791,13.97061,10000000.0
2008-08-29 05:41:00,13.97298,13.97446,13.96324,13.96324,9000000.0
2008-08-29 05:42:00,13.97549,13.97549,13.96232,13.96232,11000000.0
2008-08-29 05:43:00,13.96188,13.96188,13.96137,13.96137,10000000.0
2008-08-29 05:44:00,13.96285,13.97137,13.96285,13.96388,8000000.0
2008-08-29 05:45:00,13.97494,13.97494,13.96222,13.96222,10000000.0
2008-08-29 05:46:00,13.97346,13.97347,13.96524,13.97347,8000000.0
2008-08-29 05:47:00,13.96241,13.97092,13.96241,13.9657,7000000.0
2008-08-29 05:48:00,13.97525,13.97525,13.96323,13.96323,10000000.0
2008-08-29 05:49:00,13.96263,13.96323,13.96253,13.96253,7000000.0
2008-08-29 05:50:00,13.96595,13.97148,13.96507,13.97148,8000000.0
2008-08-29 05:51:00,13.97347,13.97347,13.96012,13.96058,9000000.0
2008-08-29 05:52:00,13.96058,13.96077,13.96012,13.96012,9000000.0
2008-08-29 05:53:00,13.96038,13.96944,13.95989,13.96167,9000000.0
2008-08-29 05:54:00,13.96027,13.97118,13.96027,13.96131,11000000.0
2008-08-29 05:55:00,13.95928,13.96733,13.95928,13.96228,7000000.0
2008-08-29 05:56:00,13.9597,13.96804,13.95947,13.96203,8000000.0
2008-08-29 05:57:00,13.97073,13.97073,13.96014,13.96052,7000000.0
2008-08-29 05:58:00,13.96046,13.96046,13.95974,13.96035,7000000.0
2008-08-29 05:59:00,13.96358,13.97017,13.96161,13.97017,10000000.0
2008-08-29 06:00:00,13.97103,13.97103,13.95906,13.95961,9000000.0
2008-08-29 06:01:00,13.97247,13.97247,13.96138,13.96933,11000000.0
2008-08-29 06:02:00,13.95827,13.96731,13.95827,13.95905,10000000.0
2008-08-29 06:03:00,13.96854,13.96854,13.9591,13.95949,7000000.0
2008-08-29 06:04:00,13.96307,13.97152,13.96262,13.97152,10000000.0
2008-08-29 06:05:00,13.96944,13.97004,13.96184,13.96184,12000000.0
2008-08-29 06:06:00,13.97102,13.97102,13.95942,13.95942,8000000.0
2008-08-29 06:07:00,13.96047,13.97181,13.96047,13.97181,8000000.0
2008-08-29 06:08:00,13.96276,13.97052,13.96264,13.97052,9000000.0
2008-08-29 06:09:00,13.97157,13.97157,13.96207,13.9713,10000000.0
2008-08-29 06:10:00,13.96906,13.96917,13.96143,13.96917,7000000.0
2008-08-29 06:11:00,13.96055,13.96464,13.95733,13.95733,11000000.0
2008-08-29 06:12:00,13.9698,13.97027,13.95713,13.95713,11000000.0
2008-08-29 06:13:00,13.9584,13.96294,13.95437,13.95437,9000000.0
2008-08-29 06:14:00,13.95584,13.96362,13.9528,13.9528,9000000.0
2008-08-29 06:15:00,13.96419,13.96436,13.95308,13.96436,11000000.0
2008-08-29 06:16:00,13.95295,13.96265,13.95295,13.95401,11000000.0
2008-08-29 06:17:00,13.9563,13.96342,13.95571,13.96342,9000000.0
2008-08-29 06:18:00,13.96488,13.96488,13.95179,13.95179,10000000.0
2008-08-29 06:19:00,13.95454,13.95849,13.94978,13.95014,11000000.0
2008-08-29 06:20:00,13.95226,13.95717,13.94985,13.94985,9000000.0
2008-08-29 06:21:00,13.96328,13.96328,13.94844,13.94844,10000000.0
2008-08-29 06:22:00,13.96092,13.96092,13.95259,13.95937,8000000.0
2008-08-29 06:23:00,13.96214,13.96227,13.94748,13.94771,10000000.0
2008-08-29 06:24:00,13.95715,13.95812,13.9499,13.95812,7000000.0
2008-08-29 06:25:00,13.94745,13.94785,13.94727,13.94771,9000000.0
2008-08-29 06:26:00,13.94767,13.94851,13.94707,13.94766,9000000.0
2008-08-29 06:27:00,13.95847,13.96136,13.95455,13.96136,9000000.0
2008-08-29 06:28:00,13.94886,13.96106,13.94886,13.96106,7000000.0
2008-08-29 06:29:00,13.9605,13.96054,13.94888,13.94903,8000000.0
2008-08-29 06:30:00,13.96148,13.96148,13.94863,13.94863,14000000.0
2008-08-29 06:31:00,13.94864,13.95869,13.94864,13.95231,9000000.0
2008-08-29 06:32:00,13.95414,13.9641,13.95414,13.96392,7000000.0
2008-08-29 06:33:00,13.95418,13.9593,13.95324,13.95917,8000000.0
2008-08-29 06:34:00,13.95842,13.96022,13.95289,13.96022,7000000.0
2008-08-29 06:35:00,13.94933,13.95812,13.94933,13.95115,8000000.0
2008-08-29 06:36:00,13.96216,13.96216,13.94895,13.94896,11000000.0
2008-08-29 06:37:00,13.94933,13.95781,13.94921,13.95097,8000000.0
2008-08-29 06:38:00,13.96105,13.96105,13.9481,13.9481,10000000.0
2008-08-29 06:39:00,13.9618,13.9618,13.94979,13.96039,13000000.0
2008-08-29 06:40:00,13.94922,13.96412,13.94922,13.96412,7000000.0
2008-08-29 06:41:00,13.95658,13.96095,13.95257,13.95257,7000000.0
2008-08-29 06:42:00,13.95135,13.9655,13.95135,13.9655,10000000.0
2008-08-29 06:43:00,13.96132,13.96389,13.95659,13.96389,9000000.0
2008-08-29 06:44:00,13.95467,13.96198,13.95362,13.95362,8000000.0
2008-08-29 06:45:00,13.96478,13.96513,13.95373,13.95373,11000000.0
2008-08-29 06:46:00,13.95173,13.96004,13.95173,13.95531,7000000.0
2008-08-29 06:47:00,13.9531,13.96401,13.9531,13.95377,30000000.0
2008-08-29 06:48:00,13.96397,13.96397,13.95551,13.963,8000000.0
2008-08-29 06:49:00,13.95248,13.96133,13.95248,13.95733,7000000.0
2008-08-29 06:50:00,13.95671,13.96716,13.95671,13.95879,10000000.0
2008-08-29 06:51:00,13.96887,13.96887,13.95679,13.95679,8000000.0
2008-08-29 06:52:00,13.95558,13.96244,13.95485,13.95725,7000000.0
2008-08-29 06:53:00,13.96631,13.96652,13.9548,13.95572,9000000.0
2008-08-29 06:54:00,13.96771,13.96771,13.95511,13.9556,9000000.0
2008-08-29 06:55:00,13.9585,13.96489,13.95512,13.95512,7000000.0
2008-08-29 06:56:00,13.95353,13.96381,13.95285,13.96381,8000000.0
2008-08-29 06:57:00,13.96354,13.96454,13.95758,13.96454,7000000.0
2008-08-29 06:58:00,13.95602,13.96243,13.95445,13.95445,7000000.0
2008-08-29 06:59:00,13.95347,13.96045,13.9511,13.9511,8000000.0
2008-08-29 07:00:00,13.96082,13.96082,13.94788,13.94815,8000000.0
2008-08-29 07:01:00,13.95257,13.95686,13.94754,13.94754,9000000.0
2008-08-29 07:02:00,13.95075,13.95537,13.94739,13.94739,8000000.0
2008-08-29 07:03:00,13.96152,13.96152,13.95153,13.95903,9000000.0
2008-08-29 07:04:00,13.94775,13.95491,13.94775,13.95114,7000000.0
2008-08-29 07:05:00,13.94806,13.96025,13.94806,13.9535,9000000.0
2008-08-29 07:06:00,13.96775,13.96778,13.95438,13.95438,7000000.0
2008-08-29 07:07:00,13.95349,13.9626,13.9527,13.9527,10000000.0
2008-08-29 07:08:00,13.95397,13.95806,13.95072,13.95072,10000000.0
2008-08-29 07:09:00,13.96335,13.96335,13.95087,13.95087,13000000.0
2008-08-29 07:10:00,13.96112,13.96307,13.95167,13.96307,11000000.0
2008-08-29 07:11:00,13.95493,13.95903,13.94911,13.94948,9000000.0
2008-08-29 07:12:00,13.96282,13.96282,13.95272,13.96205,9000000.0
2008-08-29 07:13:00,13.95545,13.96006,13.95214,13.95214,10000000.0
2008-08-29 07:14:00,13.96388,13.96388,13.95002,13.95017,27000000.0
2008-08-29 07:15:00,13.95988,13.95988,13.94924,13.94973,7000000.0
2008-08-29 07:16:00,13.95212,13.95592,13.94756,13.94756,7000000.0
2008-08-29 07:17:00,13.9502,13.9539,13.94982,13.95389,7000000.0
2008-08-29 07:18:00,13.95756,13.95756,13.94573,13.94634,8000000.0
2008-08-29 07:19:00,13.94545,13.95462,13.94521,13.94841,8000000.0
2008-08-29 07:20:00,13.95918,13.9596,13.94843,13.94897,11000000.0
2008-08-29 07:21:00,13.96219,13.96219,13.94795,13.94795,11000000.0
2008-08-29 07:22:00,13.94842,13.96104,13.94842,13.96094,8000000.0
2008-08-29 07:23:00,13.94944,13.95831,13.94916,13.95818,21000000.0
2008-08-29 07:24:00,13.96022,13.96022,13.94828,13.94828,10000000.0
2008-08-29 07:25:00,13.96044,13.96141,13.95192,13.96037,10000000.0
2008-08-29 07:26:00,13.95154,13.95965,13.95048,13.95048,10000000.0
2008-08-29 07:27:00,13.96018,13.96018,13.94943,13.94943,8000000.0
2008-08-29 07:28:00,13.95023,13.96039,13.95011,13.95011,15000000.0
2008-08-29 07:29:00,13.96194,13.96194,13.9536,13.96018,8000000.0
2008-08-29 07:30:00,13.96317,13.96317,13.95158,13.95158,7000000.0
2008-08-29 07:31:00,13.94995,13.96341,13.94995,13.96291,9000000.0
2008-08-29 07:32:00,13.95345,13.95734,13.94934,13.9498,9000000.0
2008-08-29 07:33:00,13.96255,13.96324,13.95068,13.95215,10000000.0
2008-08-29 07:34:00,13.9531,13.96583,13.9531,13.96583,7000000.0
2008-08-29 07:35:00,13.95742,13.96473,13.95526,13.95526,8000000.0
2008-08-29 07:36:00,13.96798,13.96874,13.95451,13.95593,18000000.0
2008-08-29 07:37:00,13.96695,13.96695,13.95518,13.95518,10000000.0
2008-08-29 07:38:00,13.96437,13.96683,13.9585,13.96683,7000000.0
2008-08-29 07:39:00,13.97048,13.97048,13.96997,13.97048,11000000.0
2008-08-29 07:40:00,13.96928,13.96928,13.9581,13.9581,10000000.0
2008-08-29 07:41:00,13.96877,13.96928,13.96877,13.96927,10000000.0
2008-08-29 07:42:00,13.96961,13.96961,13.95751,13.95753,8000000.0
2008-08-29 07:43:00,13.96126,13.96486,13.95687,13.95687,8000000.0
2008-08-29 07:44:00,13.97064,13.97164,13.95982,13.96146,8000000.0
2008-08-29 07:45:00,13.97658,13.97658,13.96174,13.96225,9000000.0
2008-08-29 07:46:00,13.9654,13.97076,13.96109,13.96109,8000000.0
2008-08-29 07:47:00,13.97174,13.97174,13.95718,13.95718,7000000.0
2008-08-29 07:48:00,13.96765,13.96765,13.95662,13.95705,11000000.0
2008-08-29 07:49:00,13.95992,13.96781,13.95975,13.96781,11000000.0
2008-08-29 07:50:00,13.96834,13.96834,13.95766,13.95766,8000000.0
2008-08-29 07:51:00,13.96809,13.96851,13.95975,13.96851,8000000.0
2008-08-29 07:52:00,13.96704,13.96704,13.95426,13.95465,10000000.0
2008-08-29 07:53:00,13.95483,13.96798,13.95483,13.96798,9000000.0
2008-08-29 07:54:00,13.96795,13.96795,13.95625,13.95625,12000000.0
2008-08-29 07:55:00,13.95603,13.96838,13.95603,13.96838,10000000.0
2008-08-29 07:56:00,13.96656,13.96656,13.95414,13.95414,10000000.0
2008-08-29 07:57:00,13.96424,13.96424,13.95261,13.95287,10000000.0
2008-08-29 07:58:00,13.95283,13.96509,13.95241,13.96509,11000000.0
2008-08-29 07:59:00,13.95177,13.96205,13.9517,13.95172,11000000.0
2008-08-29 08:00:00,13.96256,13.96278,13.94977,13.96194,45000000.0
2008-08-29 08:01:00,13.95122,13.96915,13.95122,13.96915,8000000.0
2008-08-29 08:02:00,13.95939,13.96759,13.95568,13.95583,12000000.0
2008-08-29 08:03:00,13.96675,13.96675,13.95586,13.96596,10000000.0
2008-08-29 08:04:00,13.95451,13.96403,13.95451,13.95666,10000000.0
2008-08-29 08:05:00,13.95765,13.96156,13.95276,13.95278,8000000.0
2008-08-29 08:06:00,13.9626,13.9649,13.95833,13.96004,8000000.0
2008-08-29 08:07:00,13.9667,13.96743,13.95928,13.95928,9000000.0
2008-08-29 08:08:00,13.96805,13.96829,13.95835,13.96688,11000000.0
2008-08-29 08:09:00,13.96993,13.96993,13.95664,13.95753,21000000.0
2008-08-29 08:10:00,13.96814,13.97176,13.95832,13.97176,11000000.0
2008-08-29 08:11:00,13.96415,13.96821,13.96016,13.96165,11000000.0
2008-08-29 08:12:00,13.97483,13.97483,13.96071,13.96071,7000000.0
2008-08-29 08:13:00,13.96102,13.97168,13.96102,13.96129,11000000.0
2008-08-29 08:14:00,13.96267,13.97206,13.96202,13.96305,13000000.0
2008-08-29 08:15:00,13.97548,13.97548,13.96273,13.9734,10000000.0
2008-08-29 08:16:00,13.96347,13.97367,13.95885,13.95885,16000000.0
2008-08-29 08:17:00,13.95857,13.97021,13.95857,13.96047,21000000.0
2008-08-29 08:18:00,13.9711,13.9711,13.95797,13.95797,8000000.0
2008-08-29 08:19:00,13.96299,13.96833,13.95998,13.96833,9000000.0
2008-08-29 08:20:00,13.95845,13.96989,13.95845,13.96156,11000000.0
2008-08-29 08:21:00,13.97174,13.97174,13.95865,13.95865,10000000.0
2008-08-29 08:22:00,13.96328,13.97109,13.96297,13.97109,9000000.0
2008-08-29 08:23:00,13.95972,13.973,13.95969,13.97249,8000000.0
2008-08-29 08:24:00,13.9734,13.9734,13.9604,13.96084,10000000.0
2008-08-29 08:25:00,13.9609,13.97227,13.95905,13.96205,15000000.0
2008-08-29 08:26:00,13.9745,13.9745,13.96421,13.97234,9000000.0
2008-08-29 08:27:00,13.97482,13.97482,13.96083,13.96083,13000000.0
2008-08-29 08:28:00,13.96037,13.96037,13.95971,13.95989,11000000.0
2008-08-29 08:29:00,13.96274,13.97015,13.9595,13.9595,10000000.0
2008-08-29 08:30:00,13.95993,13.96854,13.95476,13.95531,12000000.0
2008-08-29 08:31:00,13.95819,13.96445,13.95819,13.96445,7000000.0
2008-08-29 08:32:00,13.95636,13.96599,13.9531,13.95485,39000000.0
2008-08-29 08:33:00,13.96397,13.96428,13.95692,13.96428,7000000.0
2008-08-29 08:34:00,13.95418,13.96523,13.95418,13.95568,11000000.0
2008-08-29 08:35:00,13.95382,13.96787,13.95382,13.96787,8000000.0
2008-08-29 08:36:00,13.96599,13.96599,13.95408,13.95427,7000000.0
2008-08-29 08:37:00,13.95812,13.96562,13.95812,13.959,7000000.0
2008-08-29 08:38:00,13.96938,13.96938,13.95619,13.95642,7000000.0
2008-08-29 08:39:00,13.96032,13.9666,13.95665,13.95665,7000000.0
2008-08-29 08:40:00,13.95764,13.96811,13.95764,13.9675,8000000.0
2008-08-29 08:41:00,13.95954,13.96362,13.95635,13.95688,8000000.0
2008-08-29 08:42:00,13.9697,13.9697,13.95817,13.96767,11000000.0
2008-08-29 08:43:00,13.9597,13.96399,13.9559,13.9559,7000000.0
2008-08-29 08:44:00,13.9558,13.96888,13.95562,13.9683,19000000.0
2008-08-29 08:45:00,13.96949,13.96949,13.95605,13.95663,11000000.0
2008-08-29 08:46:00,13.96795,13.96795,13.95605,13.95613,11000000.0
2008-08-29 08:47:00,13.95643,13.96871,13.95643,13.9686,13000000.0
2008-08-29 08:48:00,13.97257,13.97257,13.95739,13.95739,10000000.0
2008-08-29 08:49:00,13.95874,13.96877,13.95783,13.96021,13000000.0
2008-08-29 08:50:00,13.962,13.97208,13.95975,13.96025,17000000.0
2008-08-29 08:51:00,13.97176,13.97176,13.95984,13.95984,9000000.0
2008-08-29 08:52:00,13.95976,13.97061,13.95869,13.96227,12000000.0
2008-08-29 08:53:00,13.96051,13.96052,13.95969,13.95977,20000000.0
2008-08-29 08:54:00,13.97367,13.97367,13.96154,13.96157,17000000.0
2008-08-29 08:55:00,13.96245,13.97265,13.96241,13.96767,7000000.0
2008-08-29 08:56:00,13.96412,13.97539,13.96326,13.97539,16000000.0
2008-08-29 08:57:00,13.97526,13.97854,13.96658,13.97838,14000000.0
2008-08-29 08:58:00,13.96795,13.98348,13.96795,13.97138,22000000.0
2008-08-29 08:59:00,13.96861,13.98133,13.96814,13.97009,24000000.0
2008-08-29 09:00:00,13.9783,13.9783,13.9631,13.96357,7000000.0
2008-08-29 09:01:00,13.96262,13.97312,13.96185,13.96426,12000000.0
2008-08-29 09:02:00,13.96285,13.97414,13.96236,13.96304,16000000.0
2008-08-29 09:03:00,13.97488,13.97488,13.96447,13.97353,10000000.0
2008-08-29 09:04:00,13.96201,13.97342,13.96058,13.96058,18000000.0
2008-08-29 09:05:00,13.97116,13.97116,13.96084,13.96084,12000000.0
2008-08-29 09:06:00,13.9687,13.9687,13.9609,13.96701,7000000.0
2008-08-29 09:07:00,13.9555,13.96596,13.95439,13.95885,9000000.0
2008-08-29 09:08:00,13.95771,13.96674,13.95749,13.96214,7000000.0
2008-08-29 09:09:00,13.972,13.972,13.95609,13.95619,8000000.0
2008-08-29 09:10:00,13.96012,13.96443,13.95754,13.95754,7000000.0
2008-08-29 09:11:00,13.96705,13.96705,13.96168,13.96168,7000000.0
2008-08-29 09:12:00,13.97029,13.97029,13.9601,13.9601,9000000.0
2008-08-29 09:13:00,13.95782,13.96643,13.95749,13.95749,13000000.0
2008-08-29 09:14:00,13.96058,13.968,13.95946,13.968,11000000.0
2008-08-29 09:15:00,13.96907,13.96907,13.95724,13.95754,10000000.0
2008-08-29 09:16:00,13.95651,13.96585,13.95651,13.95894,8000000.0
2008-08-29 09:17:00,13.96935,13.96935,13.9576,13.9576,15000000.0
2008-08-29 09:18:00,13.96962,13.96962,13.95596,13.95596,16000000.0
2008-08-29 09:19:00,13.96779,13.9686,13.95717,13.95717,16000000.0
2008-08-29 09:20:00,13.95927,13.96357,13.9557,13.9557,7000000.0
2008-08-29 09:21:00,13.97028,13.97057,13.95659,13.95681,11000000.0
2008-08-29 09:22:00,13.95928,13.96311,13.94771,13.94819,9000000.0
2008-08-29 09:23:00,13.95961,13.96151,13.94605,13.94605,18000000.0
2008-08-29 09:24:00,13.95943,13.95943,13.9473,13.94809,10000000.0
2008-08-29 09:25:00,13.94894,13.95676,13.94668,13.94668,11000000.0
2008-08-29 09:26:00,13.94697,13.95431,13.94299,13.95169,13000000.0
2008-08-29 09:27:00,13.95454,13.95454,13.94121,13.95266,20000000.0
2008-08-29 09:28:00,13.94224,13.95408,13.94224,13.9521,18000000.0
2008-08-29 09:29:00,13.95331,13.95572,13.94343,13.95572,16000000.0
2008-08-29 09:30:00,13.95787,13.95787,13.94308,13.94308,7000000.0
2008-08-29 09:31:00,13.95328,13.95328,13.93483,13.93483,12000000.0
2008-08-29 09:32:00,13.94623,13.94873,13.93652,13.93886,25000000.0
2008-08-29 09:33:00,13.94993,13.94993,13.93936,13.94773,8000000.0
2008-08-29 09:34:00,13.93297,13.94221,13.92678,13.92678,11000000.0
2008-08-29 09:35:00,13.92243,13.93246,13.92243,13.92679,8000000.0
2008-08-29 09:36:00,13.938,13.938,13.92433,13.92481,10000000.0
2008-08-29 09:37:00,13.92761,13.93066,13.91463,13.91505,10000000.0
2008-08-29 09:38:00,13.91636,13.92507,13.91089,13.91571,25000000.0
2008-08-29 09:39:00,13.9268,13.9268,13.91912,13.92598,7000000.0
2008-08-29 09:40:00,13.9185,13.92219,13.90763,13.90857,10000000.0
2008-08-29 09:41:00,13.90978,13.92537,13.90859,13.91625,20000000.0
2008-08-29 09:42:00,13.93094,13.93094,13.91808,13.91855,18000000.0
2008-08-29 09:43:00,13.91974,13.92839,13.91649,13.91872,23000000.0
2008-08-29 09:44:00,13.92872,13.93392,13.9198,13.92134,22000000.0
2008-08-29 09:45:00,13.91802,13.92964,13.91802,13.92222,9000000.0
2008-08-29 09:46:00,13.92045,13.93199,13.91922,13.92315,15000000.0
2008-08-29 09:47:00,13.93233,13.93545,13.92258,13.92443,27000000.0
2008-08-29 09:48:00,13.93714,13.93714,13.92586,13.93491,9000000.0
2008-08-29 09:49:00,13.9242,13.93666,13.92398,13.93628,9000000.0
2008-08-29 09:50:00,13.92306,13.93387,13.92239,13.92338,22000000.0
2008-08-29 09:51:00,13.93497,13.93497,13.92154,13.92235,23000000.0
2008-08-29 09:52:00,13.92033,13.92959,13.92005,13.92005,11000000.0
2008-08-29 09:53:00,13.91925,13.93119,13.91806,13.92303,14000000.0
2008-08-29 09:54:00,13.93368,13.93368,13.91892,13.91892,8000000.0
2008-08-29 09:55:00,13.92336,13.92782,13.91793,13.91793,11000000.0
2008-08-29 09:56:00,13.9173,13.92693,13.9173,13.91914,11000000.0
2008-08-29 09:57:00,13.93287,13.93328,13.91961,13.92145,19000000.0
2008-08-29 09:58:00,13.92268,13.93482,13.92268,13.93332,9000000.0
2008-08-29 09:59:00,13.92274,13.93052,13.91986,13.92022,12000000.0
2008-08-29 10:00:00,13.93565,13.93565,13.9205,13.92111,25000000.0
2008-08-29 10:01:00,13.92066,13.93069,13.92066,13.92365,12000000.0
2008-08-29 10:02:00,13.93372,13.93462,13.92043,13.92838,14000000.0
2008-08-29 10:03:00,13.93011,13.93011,13.91325,13.91325,10000000.0
2008-08-29 10:04:00,13.91448,13.9285,13.91448,13.92751,20000000.0
2008-08-29 10:05:00,13.91708,13.92656,13.91418,13.91478,24000000.0
2008-08-29 10:06:00,13.92851,13.92851,13.91371,13.9138,19000000.0
2008-08-29 10:07:00,13.9136,13.92511,13.91042,13.92259,24000000.0
2008-08-29 10:08:00,13.90827,13.91751,13.90431,13.90431,10000000.0
2008-08-29 10:09:00,13.91587,13.91587,13.90031,13.9006,9000000.0
2008-08-29 10:10:00,13.90445,13.90817,13.89247,13.89486,10000000.0
2008-08-29 10:11:00,13.90792,13.90792,13.88823,13.88884,20000000.0
2008-08-29 10:12:00,13.90389,13.9063,13.89086,13.89416,20000000.0
2008-08-29 10:13:00,13.89733,13.90188,13.88931,13.88931,8000000.0
2008-08-29 10:14:00,13.88814,13.89783,13.88814,13.89179,8000000.0
2008-08-29 10:15:00,13.90258,13.90258,13.88657,13.88657,9000000.0
2008-08-29 10:16:00,13.88391,13.89199,13.88268,13.88658,7000000.0
2008-08-29 10:17:00,13.88754,13.89147,13.88337,13.88337,8000000.0
2008-08-29 10:18:00,13.89683,13.89683,13.88643,13.89576,10000000.0
2008-08-29 10:19:00,13.88834,13.89267,13.88485,13.88485,7000000.0
2008-08-29 10:20:00,13.88735,13.89635,13.88489,13.88591,18000000.0
2008-08-29 10:21:00,13.89902,13.89909,13.88723,13.88723,8000000.0
2008-08-29 10:22:00,13.88569,13.89322,13.88043,13.88103,12000000.0
2008-08-29 10:23:00,13.88858,13.88858,13.88147,13.88147,7000000.0
2008-08-29 10:24:00,13.89034,13.89034,13.87652,13.87766,8000000.0
2008-08-29 10:25:00,13.87914,13.89178,13.87914,13.88059,21000000.0
2008-08-29 10:26:00,13.89014,13.89014,13.87635,13.87667,9000000.0
2008-08-29 10:27:00,13.88869,13.89063,13.88208,13.88208,11000000.0
2008-08-29 10:28:00,13.88528,13.88998,13.88283,13.8834,7000000.0
2008-08-29 10:29:00,13.88752,13.89259,13.88427,13.88427,7000000.0
2008-08-29 10:30:00,13.89838,13.89838,13.88422,13.88422,8000000.0
2008-08-29 10:31:00,13.88809,13.89309,13.88399,13.8844,11000000.0
2008-08-29 10:32:00,13.88654,13.89738,13.88654,13.88838,12000000.0
2008-08-29 10:33:00,13.89962,13.90029,13.8897,13.89042,21000000.0
2008-08-29 10:34:00,13.89097,13.9055,13.89097,13.89294,54000000.0
2008-08-29 10:35:00,13.89411,13.90462,13.89411,13.90435,14000000.0
2008-08-29 10:36:00,13.904,13.904,13.88994,13.89019,11000000.0
2008-08-29 10:37:00,13.89121,13.90646,13.89121,13.90646,17000000.0
2008-08-29 10:38:00,13.89415,13.90635,13.89372,13.90635,7000000.0
2008-08-29 10:39:00,13.90527,13.90527,13.89435,13.90403,14000000.0
2008-08-29 10:40:00,13.89176,13.90218,13.89166,13.89708,8000000.0
2008-08-29 10:41:00,13.89497,13.90621,13.89466,13.8982,22000000.0
2008-08-29 10:42:00,13.91151,13.91151,13.8979,13.8979,16000000.0
2008-08-29 10:43:00,13.89695,13.90955,13.89611,13.90938,12000000.0
2008-08-29 10:44:00,13.89488,13.90756,13.89488,13.90756,9000000.0
2008-08-29 10:45:00,13.90963,13.91184,13.89902,13.91086,18000000.0
2008-08-29 10:46:00,13.91056,13.91057,13.90124,13.90124,15000000.0
2008-08-29 10:47:00,13.90185,13.91333,13.90185,13.90303,16000000.0
2008-08-29 10:48:00,13.91496,13.91496,13.90572,13.91292,8000000.0
2008-08-29 10:49:00,13.90239,13.91414,13.90239,13.91414,18000000.0
2008-08-29 10:50:00,13.90622,13.91065,13.90323,13.90457,11000000.0
2008-08-29 10:51:00,13.91618,13.91618,13.90191,13.90196,10000000.0
2008-08-29 10:52:00,13.91308,13.91308,13.90236,13.90236,15000000.0
2008-08-29 10:53:00,13.90183,13.91245,13.90105,13.91223,14000000.0
2008-08-29 10:54:00,13.91242,13.91242,13.90278,13.91071,8000000.0
2008-08-29 10:55:00,13.89957,13.90888,13.89851,13.89899,10000000.0
2008-08-29 10:56:00,13.89895,13.91154,13.89895,13.90027,15000000.0
2008-08-29 10:57:00,13.90997,13.91014,13.90337,13.90337,8000000.0
2008-08-29 10:58:00,13.90259,13.91473,13.90259,13.91473,19000000.0
2008-08-29 10:59:00,13.90489,13.91311,13.90215,13.90279,21000000.0
2008-08-29 11:00:00,13.9159,13.91927,13.90507,13.91088,18000000.0
2008-08-29 11:01:00,13.91884,13.92094,13.90702,13.9075,9000000.0
2008-08-29 11:02:00,13.90877,13.91838,13.90877,13.9104,10000000.0
2008-08-29 11:03:00,13.92155,13.92155,13.90407,13.90519,13000000.0
2008-08-29 11:04:00,13.90485,13.91641,13.90386,13.91608,16000000.0
2008-08-29 11:05:00,13.90468,13.91308,13.90353,13.90353,13000000.0
2008-08-29 11:06:00,13.90494,13.91698,13.90291,13.91349,29000000.0
2008-08-29 11:07:00,13.91063,13.91347,13.90161,13.91347,10000000.0
2008-08-29 11:08:00,13.90475,13.91259,13.90375,13.90375,7000000.0
2008-08-29 11:09:00,13.91469,13.91469,13.9043,13.91391,10000000.0
2008-08-29 11:10:00,13.90557,13.91534,13.90557,13.90843,8000000.0
2008-08-29 11:11:00,13.91184,13.92056,13.91184,13.91478,7000000.0
2008-08-29 11:12:00,13.92681,13.93434,13.91475,13.92148,39000000.0
2008-08-29 11:13:00,13.9293,13.93067,13.92067,13.92067,11000000.0
2008-08-29 11:14:00,13.9181,13.92942,13.91687,13.91764,24000000.0
2008-08-29 11:15:00,13.93106,13.93106,13.91769,13.91777,12000000.0
2008-08-29 11:16:00,13.91651,13.92936,13.91651,13.92881,10000000.0
2008-08-29 11:17:00,13.92984,13.92984,13.91881,13.92613,9000000.0
2008-08-29 11:18:00,13.93063,13.93126,13.91701,13.92857,20000000.0
2008-08-29 11:19:00,13.91746,13.92882,13.91724,13.9193,15000000.0
2008-08-29 11:20:00,13.92212,13.92957,13.92,13.92957,11000000.0
2008-08-29 11:21:00,13.93212,13.93212,13.91878,13.92876,21000000.0
2008-08-29 11:22:00,13.91774,13.92797,13.91637,13.91713,18000000.0
2008-08-29 11:23:00,13.9161,13.92687,13.91559,13.91813,12000000.0
2008-08-29 11:24:00,13.92901,13.92901,13.91709,13.91709,8000000.0
2008-08-29 11:25:00,13.91903,13.93235,13.91887,13.92142,19000000.0
2008-08-29 11:26:00,13.93129,13.93982,13.92358,13.93836,17000000.0
2008-08-29 11:27:00,13.93957,13.93957,13.92297,13.92297,16000000.0
2008-08-29 11:28:00,13.93151,13.93447,13.92538,13.93447,7000000.0
2008-08-29 11:29:00,13.927,13.93241,13.92332,13.92332,7000000.0
2008-08-29 11:30:00,13.93766,13.93827,13.92289,13.93399,13000000.0
2008-08-29 11:31:00,13.92658,13.93051,13.92124,13.92124,9000000.0
2008-08-29 11:32:00,13.92131,13.93169,13.92131,13.92388,9000000.0
2008-08-29 11:33:00,13.93401,13.93401,13.9239,13.93273,8000000.0
2008-08-29 11:34:00,13.92379,13.9373,13.92379,13.9373,12000000.0
2008-08-29 11:35:00,13.92463,13.93442,13.92242,13.92534,14000000.0
2008-08-29 11:36:00,13.93353,13.93353,13.92609,13.92609,8000000.0
2008-08-29 11:37:00,13.92316,13.93958,13.92316,13.93138,12000000.0
2008-08-29 11:38:00,13.92956,13.94677,13.92888,13.93769,13000000.0
2008-08-29 11:39:00,13.9478,13.9478,13.93058,13.93058,11000000.0
2008-08-29 11:40:00,13.93057,13.94462,13.93057,13.93137,34000000.0
2008-08-29 11:41:00,13.93198,13.94309,13.93198,13.93241,18000000.0
2008-08-29 11:42:00,13.94375,13.94375,13.93161,13.93257,9000000.0
2008-08-29 11:43:00,13.93366,13.94385,13.93171,13.94385,20000000.0
2008-08-29 11:44:00,13.93467,13.94043,13.93203,13.94043,11000000.0
2008-08-29 11:45:00,13.94067,13.94067,13.92671,13.92671,12000000.0
2008-08-29 11:46:00,13.92645,13.93584,13.92591,13.92682,11000000.0
2008-08-29 11:47:00,13.92813,13.93262,13.92533,13.92533,9000000.0
2008-08-29 11:48:00,13.93687,13.93762,13.93229,13.93306,7000000.0
2008-08-29 11:49:00,13.93272,13.93664,13.92821,13.92821,7000000.0
2008-08-29 11:50:00,13.93061,13.93418,13.92578,13.92625,8000000.0
2008-08-29 11:51:00,13.93735,13.93735,13.92937,13.93677,7000000.0
2008-08-29 11:52:00,13.92689,13.93937,13.92559,13.92632,27000000.0
2008-08-29 11:53:00,13.92638,13.93612,13.92179,13.92233,18000000.0
2008-08-29 11:54:00,13.93562,13.93562,13.92218,13.92218,13000000.0
2008-08-29 11:55:00,13.92545,13.93376,13.92347,13.92397,13000000.0
2008-08-29 11:56:00,13.92351,13.93417,13.92351,13.92549,11000000.0
2008-08-29 11:57:00,13.93323,13.93439,13.92537,13.92537,10000000.0
2008-08-29 11:58:00,13.92411,13.93746,13.92411,13.93746,10000000.0
2008-08-29 11:59:00,13.92717,13.93878,13.92717,13.92848,11000000.0
2008-08-29 12:00:00,13.93971,13.93971,13.92662,13.92747,16000000.0
2008-08-29 12:01:00,13.93799,13.93926,13.92672,13.93926,18000000.0
2008-08-29 12:02:00,13.93693,13.94212,13.93356,13.94148,8000000.0
2008-08-29 12:03:00,13.94015,13.94144,13.93164,13.93167,16000000.0
2008-08-29 12:04:00,13.93134,13.94408,13.93134,13.93328,17000000.0
2008-08-29 12:05:00,13.93578,13.94155,13.93219,13.9326,9000000.0
2008-08-29 12:06:00,13.94562,13.94593,13.93413,13.93507,27000000.0
2008-08-29 12:07:00,13.93465,13.94486,13.9344,13.9344,20000000.0
2008-08-29 12:08:00,13.93314,13.94788,13.93219,13.94539,12000000.0
2008-08-29 12:09:00,13.94408,13.94408,13.93029,13.94238,30000000.0
2008-08-29 12:10:00,13.93022,13.94005,13.92861,13.92861,27000000.0
2008-08-29 12:11:00,13.92903,13.93657,13.92649,13.92649,14000000.0
2008-08-29 12:12:00,13.93976,13.93976,13.92362,13.92362,18000000.0
2008-08-29 12:13:00,13.9236,13.93783,13.9236,13.92507,22000000.0
2008-08-29 12:14:00,13.93499,13.93517,13.92447,13.92456,18000000.0
2008-08-29 12:15:00,13.9368,13.9368,13.92339,13.92339,20000000.0
2008-08-29 12:16:00,13.92456,13.93613,13.92456,13.92557,16000000.0
2008-08-29 12:17:00,13.92531,13.93567,13.92399,13.93567,29000000.0
2008-08-29 12:18:00,13.93769,13.93769,13.92339,13.92402,33000000.0
2008-08-29 12:19:00,13.92396,13.93314,13.92291,13.92291,15000000.0
2008-08-29 12:20:00,13.9235,13.92624,13.91466,13.91466,9000000.0
2008-08-29 12:21:00,13.92861,13.92861,13.91448,13.9151,8000000.0
2008-08-29 12:22:00,13.91512,13.92633,13.91473,13.91473,26000000.0
2008-08-29 12:23:00,13.91309,13.92312,13.90946,13.91064,28000000.0
2008-08-29 12:24:00,13.92302,13.92327,13.91119,13.92315,32000000.0
2008-08-29 12:25:00,13.92243,13.92243,13.91203,13.91203,8000000.0
2008-08-29 12:26:00,13.91454,13.92208,13.91153,13.91153,10000000.0
2008-08-29 12:27:00,13.92404,13.92423,13.9096,13.91174,24000000.0
2008-08-29 12:28:00,13.91225,13.92402,13.91225,13.91231,28000000.0
2008-08-29 12:29:00,13.92474,13.92642,13.91216,13.91216,13000000.0
2008-08-29 12:30:00,13.92481,13.92481,13.91207,13.91276,8000000.0
2008-08-29 12:31:00,13.92647,13.92761,13.91478,13.9153,19000000.0
2008-08-29 12:32:00,13.9148,13.92651,13.9148,13.91548,25000000.0
2008-08-29 12:33:00,13.92917,13.9294,13.91806,13.91813,7000000.0
2008-08-29 12:34:00,13.92192,13.92898,13.91803,13.91803,14000000.0
2008-08-29 12:35:00,13.91961,13.92828,13.91732,13.91772,14000000.0
2008-08-29 12:36:00,13.93099,13.93099,13.91846,13.92916,22000000.0
2008-08-29 12:37:00,13.91747,13.92795,13.91336,13.91336,17000000.0
2008-08-29 12:38:00,13.91086,13.92355,13.91086,13.91395,16000000.0
2008-08-29 12:39:00,13.92642,13.92642,13.91299,13.91355,14000000.0
2008-08-29 12:40:00,13.91496,13.92503,13.91496,13.91834,8000000.0
2008-08-29 12:41:00,13.9155,13.9247,13.9155,13.91727,9000000.0
2008-08-29 12:42:00,13.93049,13.93107,13.91952,13.92937,11000000.0
2008-08-29 12:43:00,13.91844,13.92973,13.91802,13.91881,32000000.0
2008-08-29 12:44:00,13.91956,13.92415,13.91551,13.91587,8000000.0
2008-08-29 12:45:00,13.92937,13.92937,13.91754,13.9176,7000000.0
2008-08-29 12:46:00,13.92069,13.93323,13.92069,13.92502,8000000.0
2008-08-29 12:47:00,13.93233,13.93286,13.92498,13.92498,10000000.0
2008-08-29 12:48:00,13.93615,13.93615,13.92774,13.93529,8000000.0
2008-08-29 12:49:00,13.9241,13.93339,13.92329,13.92432,9000000.0
2008-08-29 12:50:00,13.9204,13.92834,13.9204,13.92247,7000000.0
2008-08-29 12:51:00,13.92928,13.93214,13.92013,13.92013,11000000.0
2008-08-29 12:52:00,13.9176,13.92571,13.9176,13.9208,7000000.0
2008-08-29 12:53:00,13.92002,13.92879,13.92002,13.92034,9000000.0
2008-08-29 12:54:00,13.93072,13.93072,13.91755,13.91755,8000000.0
2008-08-29 12:55:00,13.92063,13.92473,13.91667,13.91706,8000000.0
2008-08-29 12:56:00,13.91949,13.92317,13.91446,13.91446,11000000.0
2008-08-29 12:57:00,13.92686,13.92686,13.91499,13.91499,8000000.0
2008-08-29 12:58:00,13.91329,13.92327,13.91329,13.91694,8000000.0
2008-08-29 12:59:00,13.91741,13.92692,13.91741,13.91744,11000000.0
2008-08-29 13:00:00,13.92896,13.92896,13.91104,13.92126,16000000.0
2008-08-29 13:01:00,13.90374,13.91477,13.89619,13.90092,18000000.0
2008-08-29 13:02:00,13.89881,13.90994,13.89503,13.89536,17000000.0
2008-08-29 13:03:00,13.90762,13.90762,13.89405,13.89473,21000000.0
2008-08-29 13:04:00,13.90489,13.90489,13.89485,13.89485,13000000.0
2008-08-29 13:05:00,13.8988,13.90614,13.89804,13.89995,7000000.0
2008-08-29 13:06:00,13.91267,13.91319,13.90262,13.90343,12000000.0
2008-08-29 13:07:00,13.91065,13.91328,13.90433,13.90433,9000000.0
2008-08-29 13:08:00,13.9134,13.9134,13.90074,13.91056,13000000.0
2008-08-29 13:09:00,13.91003,13.91003,13.89648,13.89689,7000000.0
2008-08-29 13:10:00,13.89936,13.90272,13.8929,13.89348,9000000.0
2008-08-29 13:11:00,13.89393,13.909,13.8939,13.90281,11000000.0
2008-08-29 13:12:00,13.9125,13.9125,13.90349,13.90349,9000000.0
2008-08-29 13:13:00,13.90481,13.90995,13.90196,13.90238,7000000.0
2008-08-29 13:14:00,13.90389,13.9124,13.90389,13.90404,8000000.0
2008-08-29 13:15:00,13.91459,13.91459,13.90092,13.901,12000000.0
2008-08-29 13:16:00,13.91327,13.91327,13.90014,13.90014,11000000.0
2008-08-29 13:17:00,13.89995,13.91032,13.89795,13.90938,14000000.0
2008-08-29 13:18:00,13.91125,13.91154,13.89733,13.89735,7000000.0
2008-08-29 13:19:00,13.90554,13.90554,13.89494,13.89545,7000000.0
2008-08-29 13:20:00,13.9086,13.90933,13.89703,13.89781,9000000.0
2008-08-29 13:21:00,13.91442,13.91608,13.90419,13.91348,10000000.0
2008-08-29 13:22:00,13.90238,13.91745,13.90178,13.91745,9000000.0
2008-08-29 13:23:00,13.90969,13.9129,13.90535,13.90535,11000000.0
2008-08-29 13:24:00,13.91889,13.91889,13.90608,13.90608,8000000.0
2008-08-29 13:25:00,13.90818,13.91191,13.90479,13.90494,7000000.0
2008-08-29 13:26:00,13.90462,13.90462,13.90377,13.90399,7000000.0
2008-08-29 13:27:00,13.91794,13.91794,13.9042,13.9042,11000000.0
2008-08-29 13:28:00,13.90757,13.91287,13.90441,13.90441,8000000.0
2008-08-29 13:29:00,13.90574,13.91439,13.9048,13.9048,13000000.0
2008-08-29 13:30:00,13.90403,13.91442,13.90403,13.90847,8000000.0
2008-08-29 13:31:00,13.91003,13.91879,13.91003,13.91879,10000000.0
2008-08-29 13:32:00,13.91044,13.91492,13.90727,13.90793,8000000.0
2008-08-29 13:33:00,13.92318,13.92318,13.90994,13.91128,11000000.0
2008-08-29 13:34:00,13.91503,13.92848,13.91503,13.91906,10000000.0
2008-08-29 13:35:00,13.92284,13.92742,13.92139,13.9261,7000000.0
2008-08-29 13:36:00,13.92542,13.92956,13.92045,13.92917,9000000.0
2008-08-29 13:37:00,13.92012,13.92491,13.91671,13.91718,8000000.0
2008-08-29 13:38:00,13.92049,13.9245,13.91319,13.91505,11000000.0
2008-08-29 13:39:00,13.93077,13.93077,13.91664,13.91701,9000000.0
2008-08-29 13:40:00,13.92978,13.92978,13.91668,13.91668,10000000.0
2008-08-29 13:41:00,13.91725,13.927,13.9169,13.92659,11000000.0
2008-08-29 13:42:00,13.92853,13.92853,13.91585,13.91585,18000000.0
2008-08-29 13:43:00,13.91474,13.92811,13.91474,13.92811,9000000.0
2008-08-29 13:44:00,13.91988,13.92475,13.91558,13.91596,10000000.0
2008-08-29 13:45:00,13.92808,13.92808,13.91593,13.91593,10000000.0
2008-08-29 13:46:00,13.91985,13.92438,13.91585,13.91628,8000000.0
2008-08-29 13:47:00,13.91486,13.92706,13.91471,13.92665,7000000.0
2008-08-29 13:48:00,13.92771,13.92771,13.91435,13.91435,8000000.0
2008-08-29 13:49:00,13.91369,13.92138,13.91145,13.91145,9000000.0
2008-08-29 13:50:00,13.91066,13.92441,13.91066,13.92419,14000000.0
2008-08-29 13:51:00,13.92762,13.92762,13.91139,13.91139,49000000.0
2008-08-29 13:52:00,13.92242,13.92242,13.91111,13.91111,13000000.0
2008-08-29 13:53:00,13.91365,13.92511,13.91365,13.92511,7000000.0
2008-08-29 13:54:00,13.92434,13.92434,13.91278,13.91308,7000000.0
2008-08-29 13:55:00,13.91539,13.92215,13.91364,13.91364,9000000.0
2008-08-29 13:56:00,13.91365,13.92294,13.91365,13.91617,8000000.0
2008-08-29 13:57:00,13.9292,13.9292,13.91601,13.92695,31000000.0
2008-08-29 13:58:00,13.91817,13.92234,13.91445,13.91445,8000000.0
2008-08-29 13:59:00,13.92689,13.92718,13.91573,13.91585,11000000.0
2008-08-29 14:00:00,13.92883,13.92883,13.9165,13.9165,11000000.0
2008-08-29 14:01:00,13.91896,13.92431,13.9165,13.91688,9000000.0
2008-08-29 14:02:00,13.9302,13.93075,13.91692,13.91692,10000000.0
2008-08-29 14:03:00,13.93008,13.93016,13.91679,13.91683,8000000.0
2008-08-29 14:04:00,13.92039,13.92601,13.91632,13.91672,8000000.0
2008-08-29 14:05:00,13.91931,13.92405,13.91507,13.91634,11000000.0
2008-08-29 14:06:00,13.92532,13.92532,13.91779,13.91779,9000000.0
2008-08-29 14:07:00,13.9171,13.92661,13.91601,13.91601,11000000.0
2008-08-29 14:08:00,13.91426,13.92436,13.91426,13.91706,9000000.0
2008-08-29 14:09:00,13.91828,13.92311,13.91499,13.91499,9000000.0
2008-08-29 14:10:00,13.91492,13.91565,13.91481,13.91548,15000000.0
2008-08-29 14:11:00,13.91556,13.92395,13.91144,13.91144,11000000.0
2008-08-29 14:12:00,13.92118,13.92118,13.91075,13.91075,10000000.0
2008-08-29 14:13:00,13.91427,13.92174,13.91288,13.92174,10000000.0
2008-08-29 14:14:00,13.91962,13.92046,13.91313,13.91313,10000000.0
2008-08-29 14:15:00,13.92301,13.92301,13.91395,13.92137,8000000.0
2008-08-29 14:16:00,13.9142,13.92006,13.91373,13.91373,7000000.0
2008-08-29 14:17:00,13.91464,13.91883,13.91192,13.91192,10000000.0
2008-08-29 14:18:00,13.92487,13.92487,13.91292,13.91292,8000000.0
2008-08-29 14:19:00,13.91331,13.92301,13.91331,13.92301,13000000.0
2008-08-29 14:20:00,13.91202,13.9245,13.91202,13.92389,9000000.0
2008-08-29 14:21:00,13.92156,13.92156,13.90754,13.90754,10000000.0
2008-08-29 14:22:00,13.91656,13.91656,13.89579,13.89579,23000000.0
2008-08-29 14:23:00,13.90378,13.9047,13.89756,13.89756,9000000.0
2008-08-29 14:24:00,13.91046,13.91111,13.90044,13.90044,11000000.0
2008-08-29 14:25:00,13.8974,13.91024,13.8974,13.90066,13000000.0
2008-08-29 14:26:00,13.90283,13.90746,13.89965,13.9,7000000.0
2008-08-29 14:27:00,13.9121,13.9121,13.90146,13.90239,8000000.0
2008-08-29 14:28:00,13.91261,13.91506,13.90562,13.90562,10000000.0
2008-08-29 14:29:00,13.90367,13.90367,13.89445,13.90048,10000000.0
2008-08-29 14:30:00,13.9099,13.91321,13.89014,13.91321,12000000.0
2008-08-29 14:31:00,13.89833,13.90976,13.8934,13.90868,13000000.0
2008-08-29 14:32:00,13.89498,13.90741,13.89392,13.90741,8000000.0
2008-08-29 14:33:00,13.90889,13.90889,13.89462,13.90324,11000000.0
2008-08-29 14:34:00,13.89054,13.90182,13.88719,13.88782,23000000.0
2008-08-29 14:35:00,13.88892,13.89994,13.88391,13.88391,14000000.0
2008-08-29 14:36:00,13.89064,13.89256,13.87981,13.89187,20000000.0
2008-08-29 14:37:00,13.87679,13.88761,13.87583,13.87789,11000000.0
2008-08-29 14:38:00,13.88821,13.88821,13.87891,13.88749,8000000.0
2008-08-29 14:39:00,13.88945,13.89126,13.88357,13.88357,10000000.0
2008-08-29 14:40:00,13.89422,13.89493,13.88199,13.88378,19000000.0
2008-08-29 14:41:00,13.88375,13.89243,13.8788,13.88129,20000000.0
2008-08-29 14:42:00,13.89185,13.89461,13.88535,13.89461,7000000.0
2008-08-29 14:43:00,13.88807,13.89814,13.88807,13.89814,10000000.0
2008-08-29 14:44:00,13.88445,13.89408,13.88445,13.88871,8000000.0
2008-08-29 14:45:00,13.8864,13.89549,13.8864,13.88959,7000000.0
2008-08-29 14:46:00,13.8957,13.89651,13.88933,13.88933,10000000.0
2008-08-29 14:47:00,13.89296,13.90372,13.89296,13.89746,7000000.0
2008-08-29 14:48:00,13.9066,13.90915,13.90169,13.90214,9000000.0
2008-08-29 14:49:00,13.90436,13.90973,13.90082,13.90082,8000000.0
2008-08-29 14:50:00,13.9134,13.9134,13.89579,13.89579,8000000.0
2008-08-29 14:51:00,13.90605,13.90995,13.90109,13.90965,7000000.0
2008-08-29 14:52:00,13.90743,13.90743,13.90077,13.90077,7000000.0
2008-08-29 14:53:00,13.89977,13.91127,13.89943,13.9022,13000000.0
2008-08-29 14:54:00,13.91586,13.91632,13.90408,13.90424,10000000.0
2008-08-29 14:55:00,13.90493,13.91518,13.90402,13.90445,17000000.0
2008-08-29 14:56:00,13.91471,13.91471,13.90132,13.90132,7000000.0
2008-08-29 14:57:00,13.91213,13.91485,13.9014,13.90311,23000000.0
2008-08-29 14:58:00,13.9035,13.91486,13.90277,13.90384,36000000.0
2008-08-29 14:59:00,13.90541,13.91221,13.90113,13.9028,13000000.0
2008-08-29 15:00:00,13.91665,13.91665,13.90045,13.9007,11000000.0
2008-08-29 15:01:00,13.91279,13.91473,13.90073,13.90073,12000000.0
2008-08-29 15:02:00,13.89761,13.9085,13.89761,13.89819,11000000.0
2008-08-29 15:03:00,13.91054,13.91054,13.89791,13.89791,9000000.0
2008-08-29 15:04:00,13.90137,13.90648,13.89934,13.8995,10000000.0
2008-08-29 15:05:00,13.91145,13.91145,13.9003,13.9003,16000000.0
2008-08-29 15:06:00,13.91256,13.91256,13.89912,13.89912,12000000.0
2008-08-29 15:07:00,13.90136,13.90723,13.89843,13.89843,7000000.0
2008-08-29 15:08:00,13.89748,13.90789,13.89748,13.89843,11000000.0
2008-08-29 15:09:00,13.90755,13.90755,13.89401,13.89417,7000000.0
2008-08-29 15:10:00,13.89926,13.90297,13.89379,13.89417,9000000.0
2008-08-29 15:11:00,13.89356,13.90458,13.89331,13.90458,8000000.0
2008-08-29 15:12:00,13.90523,13.90523,13.89769,13.89769,7000000.0
2008-08-29 15:13:00,13.89652,13.90801,13.89652,13.9007,8000000.0
2008-08-29 15:14:00,13.89815,13.90801,13.89815,13.90052,8000000.0
2008-08-29 15:15:00,13.91141,13.91141,13.89829,13.89855,10000000.0
2008-08-29 15:16:00,13.89918,13.91041,13.89894,13.91041,9000000.0
2008-08-29 15:17:00,13.90496,13.91029,13.90218,13.90309,8000000.0
2008-08-29 15:18:00,13.91487,13.91527,13.9068,13.9068,10000000.0
2008-08-29 15:19:00,13.90841,13.91501,13.90619,13.90619,10000000.0
2008-08-29 15:20:00,13.9075,13.91241,13.90368,13.9037,8000000.0
2008-08-29 15:21:00,13.91328,13.91352,13.90619,13.91352,7000000.0
2008-08-29 15:22:00,13.90529,13.90973,13.902,13.90973,10000000.0
2008-08-29 15:23:00,13.89804,13.90896,13.89754,13.90896,7000000.0
2008-08-29 15:24:00,13.91205,13.91205,13.89834,13.89834,8000000.0
2008-08-29 15:25:00,13.90158,13.90659,13.89864,13.89939,8000000.0
2008-08-29 15:26:00,13.9079,13.9186,13.90431,13.91809,10000000.0
2008-08-29 15:27:00,13.91517,13.91517,13.90191,13.90191,7000000.0
2008-08-29 15:28:00,13.90612,13.91255,13.90349,13.90349,7000000.0
2008-08-29 15:29:00,13.90336,13.91096,13.90271,13.90271,8000000.0
2008-08-29 15:30:00,13.91411,13.91411,13.89947,13.90005,8000000.0
2008-08-29 15:31:00,13.91055,13.91055,13.89914,13.89965,9000000.0
2008-08-29 15:32:00,13.91435,13.91435,13.90156,13.90341,10000000.0
2008-08-29 15:33:00,13.91586,13.91586,13.90286,13.90301,8000000.0
2008-08-29 15:34:00,13.90467,13.91606,13.90467,13.91598,9000000.0
2008-08-29 15:35:00,13.90464,13.91675,13.90464,13.91675,10000000.0
2008-08-29 15:36:00,13.91639,13.91639,13.90059,13.90059,8000000.0
2008-08-29 15:37:00,13.9117,13.9117,13.8997,13.8997,11000000.0
2008-08-29 15:38:00,13.90986,13.91494,13.90522,13.91494,11000000.0
2008-08-29 15:39:00,13.91474,13.91474,13.90226,13.9026,8000000.0
2008-08-29 15:40:00,13.90645,13.91194,13.9036,13.9036,7000000.0
2008-08-29 15:41:00,13.91724,13.91724,13.90756,13.91617,9000000.0
2008-08-29 15:42:00,13.91655,13.92346,13.91316,13.92224,8000000.0
2008-08-29 15:43:00,13.92535,13.93078,13.92168,13.92305,7000000.0
2008-08-29 15:44:00,13.9387,13.94078,13.9316,13.93981,7000000.0
2008-08-29 15:45:00,13.94318,13.94318,13.9281,13.92845,9000000.0
2008-08-29 15:46:00,13.93782,13.93782,13.92154,13.93298,11000000.0
2008-08-29 15:47:00,13.93812,13.93975,13.92592,13.92842,10000000.0
2008-08-29 15:48:00,13.93456,13.94617,13.93456,13.94617,7000000.0
2008-08-29 15:49:00,13.9415,13.94174,13.9343,13.9343,8000000.0
2008-08-29 15:50:00,13.93416,13.95141,13.93416,13.95141,8000000.0
2008-08-29 15:51:00,13.9375,13.95033,13.93703,13.93818,9000000.0
2008-08-29 15:52:00,13.9352,13.9447,13.93337,13.93538,9000000.0
2008-08-29 15:53:00,13.93593,13.94153,13.93593,13.94153,7000000.0
2008-08-29 15:54:00,13.94342,13.94671,13.93714,13.94623,8000000.0
2008-08-29 15:55:00,13.93512,13.94238,13.93289,13.93525,7000000.0
2008-08-29 15:56:00,13.93181,13.93518,13.92384,13.92384,8000000.0
2008-08-29 15:57:00,13.93623,13.93644,13.92488,13.93275,11000000.0
2008-08-29 15:58:00,13.9243,13.94182,13.9243,13.93401,11000000.0
2008-08-29 15:59:00,13.93623,13.9392,13.92651,13.93159,10000000.0
2008-08-29 16:00:00,13.94153,13.94979,13.93504,13.94971,9000000.0
2008-08-29 16:01:00,13.93848,13.94322,13.93147,13.93147,7000000.0
2008-08-29 16:02:00,13.93307,13.93786,13.93077,13.93077,7000000.0
2008-08-29 16:03:00,13.94329,13.94329,13.92922,13.9296,11000000.0
2008-08-29 16:04:00,13.93715,13.93771,13.92873,13.92873,10000000.0
2008-08-29 16:05:00,13.93018,13.93974,13.93018,13.93041,10000000.0
2008-08-29 16:06:00,13.94181,13.94186,13.92476,13.92476,7000000.0
2008-08-29 16:07:00,13.92528,13.93696,13.92528,13.92775,11000000.0
2008-08-29 16:08:00,13.92772,13.93839,13.92772,13.92972,11000000.0
2008-08-29 16:09:00,13.94027,13.94027,13.92975,13.93747,8000000.0
2008-08-29 16:10:00,13.9313,13.93801,13.9313,13.93801,7000000.0
2008-08-29 16:11:00,13.93192,13.9414,13.93192,13.93301,8000000.0
2008-08-29 16:12:00,13.94201,13.94496,13.93705,13.94444,9000000.0
2008-08-29 16:13:00,13.93261,13.94252,13.93239,13.93375,11000000.0
2008-08-29 16:14:00,13.93112,13.94022,13.93007,13.93007,9000000.0
2008-08-29 16:15:00,13.94185,13.94185,13.92806,13.92806,11000000.0
2008-08-29 16:16:00,13.92738,13.93731,13.92738,13.92872,11000000.0
2008-08-29 16:17:00,13.93123,13.93637,13.93123,13.93637,7000000.0
2008-08-29 16:18:00,13.93607,13.93607,13.92972,13.92972,8000000.0
2008-08-29 16:19:00,13.93695,13.93951,13.92831,13.93951,10000000.0
2008-08-29 16:20:00,13.92817,13.93945,13.92775,13.9312,10000000.0
2008-08-29 16:21:00,13.94073,13.94073,13.93377,13.93377,9000000.0
2008-08-29 16:22:00,13.94187,13.94187,13.93019,13.93019,8000000.0
2008-08-29 16:23:00,13.93362,13.93924,13.9315,13.93924,9000000.0
2008-08-29 16:24:00,13.94322,13.94322,13.92858,13.92858,8000000.0
2008-08-29 16:25:00,13.92753,13.93654,13.92699,13.93075,8000000.0
2008-08-29 16:26:00,13.93221,13.94218,13.93221,13.94218,8000000.0
2008-08-29 16:27:00,13.94622,13.94622,13.92701,13.92701,9000000.0
2008-08-29 16:28:00,13.92867,13.93214,13.92326,13.92357,9000000.0
2008-08-29 16:29:00,13.92335,13.93195,13.92306,13.92658,8000000.0
2008-08-29 16:30:00,13.9348,13.9348,13.92513,13.92586,7000000.0
2008-08-29 16:31:00,13.92774,13.93664,13.92774,13.92928,8000000.0
2008-08-29 16:32:00,13.92967,13.93625,13.92824,13.92824,8000000.0
2008-08-29 16:33:00,13.93836,13.93836,13.92734,13.92734,7000000.0
2008-08-29 16:34:00,13.92597,13.93796,13.92575,13.93719,8000000.0
2008-08-29 16:35:00,13.92487,13.93391,13.92477,13.92787,8000000.0
2008-08-29 16:36:00,13.9352,13.9355,13.92642,13.92642,10000000.0
2008-08-29 16:37:00,13.92582,13.93497,13.92558,13.93042,7000000.0
2008-08-29 16:38:00,13.92587,13.93665,13.92536,13.93547,7000000.0
2008-08-29 16:39:00,13.93325,13.93325,13.92413,13.92964,7000000.0
2008-08-29 16:40:00,13.9209,13.92849,13.91995,13.91995,8000000.0
2008-08-29 16:41:00,13.92419,13.92419,13.91123,13.91123,7000000.0
2008-08-29 16:42:00,13.92436,13.92478,13.91489,13.92038,8000000.0
2008-08-29 16:43:00,13.91338,13.91612,13.90552,13.90554,9000000.0
2008-08-29 16:44:00,13.90557,13.91655,13.90376,13.91655,11000000.0
2008-08-29 16:45:00,13.92107,13.92116,13.908,13.90921,9000000.0
2008-08-29 16:46:00,13.91153,13.91808,13.91139,13.91139,7000000.0
2008-08-29 16:47:00,13.90944,13.91828,13.90873,13.90936,11000000.0
2008-08-29 16:48:00,13.91882,13.92112,13.91378,13.92056,7000000.0
2008-08-29 16:49:00,13.90888,13.91978,13.90888,13.91174,8000000.0
2008-08-29 16:50:00,13.90928,13.92239,13.90928,13.92239,11000000.0
2008-08-29 16:51:00,13.92269,13.92269,13.91129,13.91208,10000000.0
2008-08-29 16:52:00,13.91152,13.91895,13.91152,13.91411,7000000.0
2008-08-29 16:53:00,13.91525,13.91964,13.91192,13.91251,8000000.0
2008-08-29 16:54:00,13.9242,13.9242,13.91288,13.9136,8000000.0
2008-08-29 16:55:00,13.91243,13.92352,13.91128,13.92169,9000000.0
2008-08-29 16:56:00,13.91064,13.92031,13.91064,13.91275,11000000.0
2008-08-29 16:57:00,13.92069,13.92069,13.91027,13.91114,7000000.0
2008-08-29 16:58:00,13.91584,13.91824,13.9072,13.90941,7000000.0
2008-08-29 16:59:00,13.91162,13.91162,13.89384,13.89682,7000000.0
2008-08-29 17:00:00,13.90221,13.90221,13.89113,13.90039,8000000.0
2008-08-29 17:01:00,13.8996,13.90372,13.89707,13.90306,7000000.0
2008-08-29 17:02:00,13.90499,13.9062,13.89666,13.89734,8000000.0
2008-08-29 17:03:00,13.90921,13.91159,13.90458,13.90699,9000000.0
2008-08-29 17:04:00,13.91382,13.91719,13.90903,13.90903,9000000.0
2008-08-29 17:05:00,13.9072,13.92098,13.9072,13.92098,7000000.0
2008-08-29 17:06:00,13.91988,13.91988,13.91103,13.91896,8000000.0
2008-08-29 17:07:00,13.91091,13.91805,13.90361,13.90361,8000000.0
2008-08-29 17:08:00,13.91408,13.91479,13.90182,13.91076,11000000.0
2008-08-29 17:09:00,13.91535,13.91589,13.90424,13.90443,7000000.0
2008-08-29 17:10:00,13.91435,13.92192,13.90971,13.92192,7000000.0
2008-08-29 17:11:00,13.90877,13.9186,13.90844,13.91248,8000000.0
2008-08-29 17:12:00,13.92061,13.92061,13.91254,13.91949,7000000.0
2008-08-29 17:13:00,13.90948,13.91413,13.90584,13.90584,9000000.0
2008-08-29 17:14:00,13.90568,13.91645,13.90518,13.91645,7000000.0
2008-08-29 17:15:00,13.91482,13.91482,13.90478,13.91351,8000000.0
2008-08-29 17:16:00,13.90695,13.92128,13.90695,13.9212,8000000.0
2008-08-29 17:17:00,13.91773,13.92092,13.91325,13.91325,11000000.0
2008-08-29 17:18:00,13.92541,13.92541,13.90927,13.90927,8000000.0
2008-08-29 17:19:00,13.91806,13.91882,13.91405,13.91433,7000000.0
2008-08-29 17:20:00,13.92343,13.92343,13.91085,13.91108,7000000.0
2008-08-29 17:21:00,13.9206,13.9206,13.91262,13.92037,7000000.0
2008-08-29 17:22:00,13.90872,13.92306,13.90872,13.92056,10000000.0
2008-08-29 17:23:00,13.92062,13.92062,13.90792,13.91712,9000000.0
2008-08-29 17:24:00,13.91718,13.91718,13.90519,13.90519,8000000.0
2008-08-29 17:25:00,13.91852,13.91852,13.91014,13.91544,7000000.0
2008-08-29 17:26:00,13.90913,13.91317,13.90414,13.9043,9000000.0
2008-08-29 17:27:00,13.91521,13.91521,13.90099,13.90791,8000000.0
2008-08-29 17:28:00,13.89582,13.90426,13.89492,13.89492,9000000.0
2008-08-29 17:29:00,13.89327,13.90323,13.89327,13.89554,8000000.0
2008-08-29 17:30:00,13.90499,13.90499,13.89408,13.89425,10000000.0
2008-08-29 17:31:00,13.902,13.902,13.88954,13.89713,9000000.0
2008-08-29 17:32:00,13.90117,13.9012,13.89277,13.89902,7000000.0
2008-08-29 17:33:00,13.90363,13.90386,13.89453,13.90258,8000000.0
2008-08-29 17:34:00,13.90666,13.90821,13.90665,13.90795,7000000.0
2008-08-29 17:35:00,13.90913,13.91274,13.90913,13.91274,8000000.0
2008-08-29 17:36:00,13.91274,13.91274,13.89719,13.89982,8000000.0
2008-08-29 17:37:00,13.91051,13.9128,13.90116,13.9128,11000000.0
2008-08-29 17:38:00,13.90257,13.91217,13.90232,13.90232,10000000.0
2008-08-29 17:39:00,13.91526,13.91526,13.90112,13.90112,11000000.0
2008-08-29 17:40:00,13.90354,13.90836,13.89966,13.90017,9000000.0
2008-08-29 17:41:00,13.90146,13.9192,13.90146,13.9192,10000000.0
2008-08-29 17:42:00,13.91979,13.92353,13.91083,13.92353,8000000.0
2008-08-29 17:43:00,13.91646,13.93138,13.91646,13.92181,11000000.0
2008-08-29 17:44:00,13.91821,13.92606,13.9159,13.91644,8000000.0
2008-08-29 17:45:00,13.92832,13.9288,13.91454,13.91528,10000000.0
2008-08-29 17:46:00,13.92506,13.92939,13.9193,13.92939,7000000.0
2008-08-29 17:47:00,13.92008,13.93128,13.91902,13.91902,11000000.0
2008-08-29 17:48:00,13.9304,13.9304,13.91526,13.91526,11000000.0
2008-08-29 17:49:00,13.91678,13.92331,13.9145,13.91462,7000000.0
2008-08-29 17:50:00,13.92616,13.92616,13.91378,13.91378,10000000.0
2008-08-29 17:51:00,13.92549,13.92549,13.91144,13.91144,8000000.0
2008-08-29 17:52:00,13.91658,13.92157,13.91296,13.91375,8000000.0
2008-08-29 17:53:00,13.91749,13.92072,13.90891,13.90891,11000000.0
2008-08-29 17:54:00,13.92003,13.92003,13.91446,13.91446,7000000.0
2008-08-29 17:55:00,13.9113,13.92464,13.91094,13.92299,10000000.0
2008-08-29 17:56:00,13.90895,13.92385,13.90895,13.92321,11000000.0
2008-08-29 17:57:00,13.92404,13.92655,13.92404,13.92622,9000000.0
2008-08-29 17:58:00,13.92653,13.92655,13.92493,13.92493,8000000.0
2008-08-29 17:59:00,13.92638,13.92657,13.92508,13.92516,7000000.0
2008-08-29 18:00:00,13.9271,13.92839,13.92629,13.92839,7000000.0
2008-08-29 18:01:00,13.92724,13.92802,13.92577,13.92577,8000000.0
2008-08-29 18:02:00,13.92668,13.92808,13.91645,13.91853,9000000.0
2008-08-29 18:03:00,13.93224,13.93224,13.92188,13.93124,8000000.0
2008-08-29 18:04:00,13.91953,13.93266,13.91953,13.93258,11000000.0
2008-08-29 18:05:00,13.92486,13.93146,13.92079,13.92079,7000000.0
2008-08-29 18:06:00,13.92906,13.92906,13.92195,13.9289,7000000.0
2008-08-29 18:07:00,13.92717,13.92906,13.92079,13.92079,10000000.0
2008-08-29 18:08:00,13.91916,13.93121,13.91916,13.93121,9000000.0
2008-08-29 18:09:00,13.93106,13.93106,13.92244,13.93003,7000000.0
2008-08-29 18:10:00,13.91925,13.93124,13.91884,13.93124,7000000.0
2008-08-29 18:11:00,13.91619,13.92863,13.91604,13.92778,9000000.0
2008-08-29 18:12:00,13.9286,13.9286,13.91532,13.9243,11000000.0
2008-08-29 18:13:00,13.91572,13.91952,13.91434,13.91952,7000000.0
2008-08-29 18:14:00,13.91372,13.91691,13.90738,13.90754,11000000.0
2008-08-29 18:15:00,13.90611,13.92043,13.90611,13.91899,9000000.0
2008-08-29 18:16:00,13.91003,13.91454,13.90665,13.90725,9000000.0
2008-08-29 18:17:00,13.91906,13.91906,13.90682,13.90682,11000000.0
2008-08-29 18:18:00,13.91976,13.91976,13.9031,13.9031,10000000.0
2008-08-29 18:19:00,13.91198,13.91604,13.90737,13.91604,8000000.0
2008-08-29 18:20:00,13.90362,13.9166,13.9035,13.9166,10000000.0
2008-08-29 18:21:00,13.91769,13.91769,13.90667,13.91352,8000000.0
2008-08-29 18:22:00,13.90332,13.91737,13.90332,13.91737,8000000.0
2008-08-29 18:23:00,13.90693,13.91055,13.90203,13.90236,8000000.0
2008-08-29 18:24:00,13.91169,13.91169,13.90229,13.9093,7000000.0
2008-08-29 18:25:00,13.8988,13.9142,13.8988,13.9142,11000000.0
2008-08-29 18:26:00,13.91538,13.91559,13.90267,13.90267,7000000.0
2008-08-29 18:27:00,13.91172,13.91616,13.9047,13.91616,9000000.0
2008-08-29 18:28:00,13.91563,13.91916,13.90851,13.91916,8000000.0
2008-08-29 18:29:00,13.90691,13.91981,13.90691,13.91981,11000000.0
2008-08-29 18:30:00,13.92162,13.92162,13.90841,13.90856,8000000.0
2008-08-29 18:31:00,13.91918,13.92166,13.91147,13.91147,11000000.0
2008-08-29 18:32:00,13.92023,13.92023,13.91015,13.91957,9000000.0
2008-08-29 18:33:00,13.92284,13.92284,13.90995,13.92208,11000000.0
2008-08-29 18:34:00,13.91534,13.92289,13.91534,13.92289,8000000.0
2008-08-29 18:35:00,13.92337,13.92337,13.91351,13.92244,9000000.0
2008-08-29 18:36:00,13.92359,13.92359,13.91117,13.9127,8000000.0
2008-08-29 18:37:00,13.92143,13.92374,13.91566,13.92272,8000000.0
2008-08-29 18:38:00,13.92044,13.92044,13.90917,13.91861,9000000.0
2008-08-29 18:39:00,13.91868,13.91868,13.91069,13.91704,7000000.0
2008-08-29 18:40:00,13.91015,13.91441,13.90499,13.90499,8000000.0
2008-08-29 18:41:00,13.90912,13.91567,13.90912,13.91567,7000000.0
2008-08-29 18:42:00,13.91818,13.91833,13.90798,13.91833,10000000.0
2008-08-29 18:43:00,13.90776,13.9157,13.90629,13.90629,8000000.0
2008-08-29 18:44:00,13.91732,13.91746,13.90807,13.91597,8000000.0
2008-08-29 18:45:00,13.91832,13.91832,13.90712,13.91709,8000000.0
2008-08-29 18:46:00,13.90901,13.91936,13.90901,13.91128,11000000.0
2008-08-29 18:47:00,13.9228,13.9228,13.90927,13.90927,7000000.0
2008-08-29 18:48:00,13.92333,13.92403,13.91499,13.92075,7000000.0
2008-08-29 18:49:00,13.91199,13.92804,13.91199,13.92804,8000000.0
2008-08-29 18:50:00,13.91626,13.92912,13.91494,13.92912,11000000.0
2008-08-29 18:51:00,13.93349,13.93408,13.92307,13.9329,10000000.0
2008-08-29 18:52:00,13.92459,13.9291,13.92046,13.92046,10000000.0
2008-08-29 18:53:00,13.9204,13.93654,13.9204,13.93654,8000000.0
2008-08-29 18:54:00,13.932,13.932,13.91827,13.91827,7000000.0
2008-08-29 18:55:00,13.9224,13.92766,13.91835,13.92766,10000000.0
2008-08-29 18:56:00,13.92689,13.92919,13.9195,13.92919,9000000.0
2008-08-29 18:57:00,13.92901,13.92901,13.91922,13.92698,8000000.0
2008-08-29 18:58:00,13.92925,13.92976,13.91639,13.91788,10000000.0
2008-08-29 18:59:00,13.91993,13.93161,13.91993,13.92526,8000000.0
2008-08-29 19:00:00,13.93561,13.93561,13.92166,13.92166,8000000.0
2008-08-29 19:01:00,13.93228,13.93228,13.92176,13.93164,10000000.0
2008-08-29 19:02:00,13.92932,13.93124,13.92511,13.93124,11000000.0
2008-08-29 19:03:00,13.93188,13.93188,13.91896,13.91944,8000000.0
2008-08-29 19:04:00,13.92827,13.93125,13.92304,13.93125,7000000.0
2008-08-29 19:05:00,13.92054,13.93153,13.92054,13.93153,7000000.0
2008-08-29 19:06:00,13.93205,13.93374,13.92702,13.93345,7000000.0
2008-08-29 19:07:00,13.92503,13.92991,13.92449,13.92991,7000000.0
2008-08-29 19:08:00,13.92355,13.9322,13.92355,13.9316,7000000.0
2008-08-29 19:09:00,13.9303,13.9303,13.92154,13.92838,7000000.0
2008-08-29 19:10:00,13.91594,13.92464,13.91569,13.91811,8000000.0
2008-08-29 19:11:00,13.92463,13.92684,13.91897,13.92684,7000000.0
2008-08-29 19:12:00,13.93032,13.93077,13.92168,13.9293,9000000.0
2008-08-29 19:13:00,13.92282,13.92973,13.92204,13.92973,10000000.0
2008-08-29 19:14:00,13.92189,13.93144,13.92189,13.93086,7000000.0
2008-08-29 19:15:00,13.93089,13.93089,13.92023,13.92948,11000000.0
2008-08-29 19:16:00,13.91722,13.92702,13.91722,13.92272,11000000.0
2008-08-29 19:17:00,13.93204,13.93204,13.91967,13.91967,11000000.0
2008-08-29 19:18:00,13.93228,13.93228,13.91848,13.91924,9000000.0
2008-08-29 19:19:00,13.93213,13.93213,13.92121,13.9213,8000000.0
2008-08-29 19:20:00,13.92187,13.9334,13.92187,13.9334,10000000.0
2008-08-29 19:21:00,13.93792,13.93792,13.92828,13.93559,8000000.0
2008-08-29 19:22:00,13.9288,13.93234,13.92601,13.93187,8000000.0
2008-08-29 19:23:00,13.92085,13.934,13.92085,13.934,7000000.0
2008-08-29 19:24:00,13.93635,13.93635,13.92521,13.93338,11000000.0
2008-08-29 19:25:00,13.92323,13.9353,13.92323,13.93518,10000000.0
2008-08-29 19:26:00,13.92472,13.93054,13.92228,13.93054,11000000.0
2008-08-29 19:27:00,13.93031,13.93031,13.92303,13.92973,7000000.0
2008-08-29 19:28:00,13.92401,13.93033,13.92401,13.93033,7000000.0
2008-08-29 19:29:00,13.92105,13.93281,13.92105,13.93281,8000000.0
2008-08-29 19:30:00,13.93138,13.9327,13.92457,13.9327,7000000.0
2008-08-29 19:31:00,13.92288,13.93453,13.92241,13.93406,10000000.0
2008-08-29 19:32:00,13.92131,13.93222,13.92131,13.93222,9000000.0
2008-08-29 19:33:00,13.93445,13.93445,13.92244,13.92244,7000000.0
2008-08-29 19:34:00,13.92254,13.93279,13.92254,13.93279,8000000.0
2008-08-29 19:35:00,13.93419,13.93419,13.92186,13.92186,8000000.0
2008-08-29 19:36:00,13.9347,13.9347,13.92419,13.93112,8000000.0
2008-08-29 19:38:00,13.92024,13.93227,13.92024,13.93209,9000000.0
2008-08-29 19:39:00,13.93368,13.93368,13.91404,13.91404,8000000.0
2008-08-29 19:40:00,13.92497,13.92713,13.91612,13.92713,10000000.0
2008-08-29 19:41:00,13.92032,13.92421,13.91932,13.92412,7000000.0
2008-08-29 19:42:00,13.92637,13.92637,13.91762,13.92547,9000000.0
2008-08-29 19:43:00,13.92006,13.9312,13.92006,13.9312,7000000.0
2008-08-29 19:44:00,13.91893,13.93285,13.91893,13.93285,8000000.0
2008-08-29 19:45:00,13.9313,13.93289,13.92494,13.93289,7000000.0
2008-08-29 19:46:00,13.92559,13.92892,13.9204,13.92054,8000000.0
2008-08-29 19:47:00,13.93117,13.93223,13.92358,13.93141,10000000.0
2008-08-29 19:48:00,13.93567,13.93567,13.92363,13.93212,10000000.0
2008-08-29 19:49:00,13.92291,13.93245,13.92291,13.93245,8000000.0
2008-08-29 19:50:00,13.9263,13.93029,13.9249,13.93029,8000000.0
2008-08-29 19:51:00,13.93274,13.93274,13.92364,13.93135,11000000.0
2008-08-29 19:52:00,13.92147,13.93175,13.92098,13.93175,11000000.0
2008-08-29 19:53:00,13.93286,13.93447,13.92123,13.92123,10000000.0
2008-08-29 19:54:00,13.93093,13.93093,13.92296,13.92977,7000000.0
2008-08-29 19:55:00,13.91958,13.92776,13.91958,13.92183,7000000.0
2008-08-29 19:56:00,13.92875,13.92875,13.91551,13.91603,9000000.0
2008-08-29 19:57:00,13.92648,13.92648,13.91768,13.92563,7000000.0
2008-08-29 19:58:00,13.91903,13.92702,13.91903,13.92702,7000000.0
2008-08-29 19:59:00,13.91907,13.92436,13.91907,13.92436,7000000.0
2008-08-29 20:00:00,13.92832,13.92832,13.91991,13.92511,7000000.0
2008-08-29 20:01:00,13.9167,13.92606,13.9167,13.92606,8000000.0
2008-08-29 20:02:00,13.91761,13.92152,13.91288,13.91288,11000000.0
2008-08-29 20:03:00,13.92592,13.92592,13.91608,13.92375,9000000.0
2008-08-29 20:04:00,13.91488,13.92516,13.91488,13.92516,9000000.0
2008-08-29 20:05:00,13.91336,13.9237,13.91336,13.9237,7000000.0
2008-08-29 20:06:00,13.92675,13.92675,13.91831,13.92459,7000000.0
2008-08-29 20:08:00,13.91461,13.92442,13.91461,13.92442,10000000.0
2008-08-29 20:09:00,13.92613,13.92613,13.91911,13.925,7000000.0
2008-08-29 20:10:00,13.91518,13.91518,13.91467,13.91468,11000000.0
2008-08-29 20:11:00,13.92686,13.92686,13.91875,13.92387,8000000.0
2008-08-29 20:12:00,13.92914,13.92914,13.9167,13.9167,9000000.0
2008-08-29 20:13:00,13.92627,13.92684,13.92627,13.92629,8000000.0
2008-08-29 20:14:00,13.91642,13.92689,13.91642,13.92689,8000000.0
2008-08-29 20:15:00,13.93047,13.93047,13.91692,13.92668,38000000.0
2008-08-29 20:16:00,13.9172,13.92652,13.9172,13.92652,10000000.0
2008-08-29 20:17:00,13.9251,13.92764,13.91918,13.92764,8000000.0
2008-08-29 20:18:00,13.93006,13.93006,13.91967,13.92661,8000000.0
2008-08-29 20:19:00,13.91846,13.92728,13.91846,13.91868,11000000.0
2008-08-29 20:20:00,13.92912,13.92986,13.92067,13.92921,11000000.0
2008-08-29 20:21:00,13.93179,13.93179,13.91856,13.91915,11000000.0
2008-08-29 20:22:00,13.92332,13.92969,13.9225,13.92969,10000000.0
2008-08-29 20:23:00,13.92022,13.93046,13.92022,13.93041,9000000.0
2008-08-29 20:24:00,13.93063,13.93063,13.91953,13.92583,8000000.0
2008-08-29 20:25:00,13.91827,13.92507,13.91771,13.91771,8000000.0
2008-08-29 20:26:00,13.91837,13.92318,13.91531,13.91531,7000000.0
2008-08-29 20:27:00,13.92442,13.92673,13.91428,13.92673,28000000.0
2008-08-29 20:28:00,13.9247,13.92667,13.91777,13.91777,10000000.0
2008-08-29 20:29:00,13.92383,13.92758,13.91965,13.92758,7000000.0
2008-08-29 20:30:00,13.93015,13.93015,13.91817,13.92497,8000000.0
2008-08-29 20:31:00,13.91996,13.92524,13.91996,13.92524,7000000.0
2008-08-29 20:32:00,13.91756,13.92625,13.91756,13.92024,8000000.0
2008-08-29 20:33:00,13.92965,13.92965,13.91691,13.91698,8000000.0
2008-08-29 20:34:00,13.91929,13.93112,13.91929,13.93024,11000000.0
2008-08-29 20:35:00,13.92314,13.93827,13.92314,13.93788,7000000.0
2008-08-29 20:36:00,13.94152,13.94152,13.92914,13.92914,7000000.0
2008-08-29 20:37:00,13.9394,13.9394,13.92783,13.92828,8000000.0
2008-08-29 20:38:00,13.93591,13.93635,13.93027,13.93027,8000000.0
2008-08-29 20:39:00,13.94001,13.94001,13.93047,13.93948,12000000.0
2008-08-29 20:40:00,13.92717,13.93674,13.92666,13.93624,10000000.0
2008-08-29 20:41:00,13.92304,13.93453,13.92215,13.92508,16000000.0
2008-08-29 20:42:00,13.93577,13.93577,13.92262,13.92339,10000000.0
2008-08-29 20:43:00,13.92492,13.93176,13.92427,13.92427,10000000.0
2008-08-29 20:44:00,13.93361,13.9348,13.92617,13.9348,20000000.0
2008-08-29 20:45:00,13.93648,13.93648,13.92795,13.93373,7000000.0
2008-08-29 20:46:00,13.92559,13.9357,13.92446,13.9357,11000000.0
2008-08-29 20:47:00,13.92541,13.93597,13.92541,13.93597,11000000.0
2008-08-29 20:48:00,13.9384,13.9384,13.92555,13.92555,8000000.0
2008-08-29 20:50:00,13.92539,13.93499,13.92526,13.93499,7000000.0
2008-08-29 20:51:00,13.93622,13.93622,13.92852,13.93498,8000000.0
2008-08-29 20:52:00,13.92615,13.93568,13.92615,13.93568,8000000.0
2008-08-29 20:53:00,13.92578,13.93313,13.92267,13.92267,10000000.0
2008-08-29 20:54:00,13.93471,13.93471,13.92472,13.93267,8000000.0
2008-08-29 20:55:00,13.92532,13.93135,13.92308,13.93135,11000000.0
2008-08-29 20:56:00,13.92251,13.93328,13.92187,13.93322,8000000.0
2008-08-29 20:57:00,13.93397,13.93397,13.92421,13.93186,10000000.0
2008-08-29 20:58:00,13.93084,13.93097,13.92431,13.93097,8000000.0
2008-08-29 20:59:00,13.92119,13.93119,13.92081,13.93073,9000000.0
2008-08-29 21:00:00,13.93013,13.93013,13.92051,13.92101,7000000.0
2008-08-29 21:01:00,13.92162,13.92271,13.92101,13.92271,10000000.0
2008-08-29 21:03:00,13.93507,13.93507,13.92401,13.92401,9000000.0
2008-08-29 21:04:00,13.92426,13.92453,13.92409,13.92436,8000000.0
2008-08-29 21:05:00,13.92409,13.9254,13.92402,13.9253,7000000.0
2008-08-29 21:06:00,13.93789,13.93789,13.92475,13.92475,10000000.0
2008-08-29 21:07:00,13.92316,13.92351,13.92156,13.92156,8000000.0
2008-08-29 21:08:00,13.92139,13.92139,13.91839,13.91839,15000000.0
2008-08-29 21:09:00,13.92897,13.92897,13.92,13.92083,7000000.0
2008-08-29 21:10:00,13.92035,13.92067,13.91876,13.91876,9000000.0
2008-08-29 21:11:00,13.92015,13.92175,13.92015,13.92035,8000000.0
2008-08-29 21:12:00,13.93268,13.93268,13.9189,13.91972,8000000.0
2008-08-29 21:13:00,13.91913,13.91927,13.91848,13.91894,10000000.0
2008-08-29 21:14:00,13.91946,13.91946,13.91882,13.91903,8000000.0
2008-08-29 21:15:00,13.92933,13.92933,13.91979,13.91979,7000000.0
2008-08-29 21:16:00,13.92153,13.92405,13.92055,13.92405,9000000.0
2008-08-29 21:17:00,13.92523,13.92669,13.925,13.9261,8000000.0
2008-08-29 21:18:00,13.93733,13.93733,13.92578,13.92607,8000000.0
2008-08-29 21:19:00,13.92593,13.92624,13.92468,13.92468,9000000.0
2008-08-29 21:20:00,13.92429,13.92485,13.92285,13.92355,7000000.0
2008-08-29 21:21:00,13.93636,13.93636,13.92318,13.92393,10000000.0
2008-08-29 21:22:00,13.92305,13.92381,13.92235,13.92318,7000000.0
2008-08-29 21:23:00,13.92191,13.92357,13.92191,13.92291,10000000.0
2008-08-29 21:24:00,13.93645,13.93645,13.92343,13.92397,8000000.0
2008-08-29 21:25:00,13.92395,13.92477,13.9236,13.92421,10000000.0
2008-08-29 21:26:00,13.92489,13.92518,13.92325,13.92432,7000000.0
2008-08-29 21:27:00,13.93696,13.93696,13.92545,13.92545,10000000.0
2008-08-29 21:28:00,13.92695,13.92843,13.92695,13.92843,11000000.0
2008-08-29 21:29:00,13.92797,13.92857,13.92694,13.92694,8000000.0
2008-08-29 21:30:00,13.9367,13.9367,13.92595,13.92595,7000000.0
2008-08-29 21:31:00,13.92567,13.92618,13.92567,13.92618,11000000.0
2008-08-29 21:32:00,13.92549,13.92594,13.9251,13.9251,11000000.0
2008-08-29 21:33:00,13.93817,13.93817,13.92484,13.92484,11000000.0
2008-08-29 21:34:00,13.92524,13.92531,13.92435,13.92531,9000000.0
2008-08-29 21:35:00,13.92442,13.92514,13.9244,13.9248,7000000.0
2008-08-29 21:36:00,13.93697,13.93697,13.92726,13.92743,7000000.0
2008-08-29 21:37:00,13.92761,13.92949,13.92761,13.92921,8000000.0
2008-08-29 21:38:00,13.92857,13.92858,13.92807,13.92858,17000000.0
2008-08-29 21:39:00,13.94297,13.94348,13.94297,13.94348,7000000.0
2008-08-29 21:41:00,13.92788,13.92788,13.92737,13.92738,21000000.0
2008-08-29 21:42:00,13.93818,13.93818,13.92735,13.92735,7000000.0
2008-08-29 21:43:00,13.92959,13.92959,13.92627,13.92627,10000000.0
2008-08-29 21:44:00,13.92654,13.92701,13.92616,13.92655,14000000.0
2008-08-29 21:45:00,13.94114,13.94114,13.92809,13.92809,7000000.0
2008-08-29 21:46:00,13.92784,13.92789,13.92733,13.92733,7000000.0
2008-08-29 21:47:00,13.92751,13.92751,13.92656,13.92661,11000000.0
2008-08-29 21:48:00,13.93964,13.93964,13.92721,13.92744,9000000.0
2008-08-29 21:49:00,13.92594,13.92639,13.92497,13.92536,10000000.0
2008-08-29 21:50:00,13.92568,13.92568,13.92517,13.92568,7000000.0
2008-08-29 21:51:00,13.93789,13.93789,13.92541,13.92541,55000000.0
2008-08-29 21:52:00,13.92537,13.92537,13.92395,13.92429,8000000.0
2008-08-29 21:54:00,13.93897,13.93948,13.93897,13.93898,8000000.0
2008-08-29 21:56:00,13.92567,13.92567,13.92517,13.92518,7000000.0
2008-08-29 21:57:00,13.93998,13.94048,13.93997,13.94047,7000000.0
2008-08-29 21:58:00,13.92563,13.92635,13.92541,13.92541,8000000.0
2008-08-29 21:59:00,13.92661,13.92782,13.92648,13.92723,9000000.0
2008-08-29 22:00:00,13.93902,13.93902,13.92706,13.92706,8000000.0
2008-08-29 22:01:00,13.92762,13.92879,13.92747,13.92824,8000000.0
2008-08-29 22:02:00,13.92929,13.92929,13.92846,13.92887,7000000.0
2008-08-29 22:03:00,13.93915,13.93915,13.92894,13.92894,7000000.0
2008-08-29 22:04:00,13.929,13.9292,13.92861,13.92894,7000000.0
2008-08-29 22:05:00,13.92845,13.92924,13.92845,13.92886,7000000.0
2008-08-29 22:06:00,13.94152,13.94152,13.92894,13.92894,8000000.0
2008-08-29 22:07:00,13.93023,13.93038,13.92892,13.92892,7000000.0
2008-08-29 22:08:00,13.92997,13.92997,13.92911,13.92955,7000000.0
2008-08-29 22:09:00,13.94095,13.94095,13.9298,13.9298,10000000.0
2008-08-29 22:10:00,13.92985,13.93036,13.92936,13.92936,11000000.0
2008-08-29 22:11:00,13.92918,13.92987,13.92918,13.92922,7000000.0
2008-08-29 22:12:00,13.94283,13.94283,13.92972,13.92972,21000000.0
2008-08-29 22:14:00,13.92913,13.92959,13.92875,13.92913,16000000.0
2008-08-29 22:15:00,13.9397,13.9397,13.92842,13.92842,7000000.0
2008-08-29 22:16:00,13.92968,13.92968,13.92917,13.92968,8000000.0
2008-08-29 22:17:00,13.92838,13.92954,13.92811,13.92954,10000000.0
2008-08-29 22:18:00,13.94303,13.94303,13.92841,13.92841,11000000.0
2008-08-29 22:19:00,13.9292,13.92999,13.9292,13.9297,9000000.0
2008-08-29 22:21:00,13.94228,13.94228,13.93118,13.93118,7000000.0
2008-08-29 22:24:00,13.94397,13.94447,13.94397,13.94398,8000000.0
2008-08-29 22:25:00,13.93022,13.93047,13.92984,13.92984,8000000.0
2008-08-29 22:26:00,13.93032,13.93141,13.93011,13.93141,11000000.0
2008-08-29 22:27:00,13.94294,13.94294,13.93016,13.93016,9000000.0
2008-08-29 22:28:00,13.92984,13.93015,13.92963,13.92966,7000000.0
2008-08-29 22:29:00,13.93027,13.93061,13.92999,13.92999,8000000.0
2008-08-29 22:30:00,13.94259,13.94259,13.93059,13.93102,10000000.0
2008-08-29 22:31:00,13.9307,13.93191,13.9307,13.93127,8000000.0
2008-08-29 22:32:00,13.93184,13.93184,13.9309,13.93121,9000000.0
2008-08-29 22:33:00,13.947,13.947,13.93215,13.93215,11000000.0
2008-08-29 22:34:00,13.93055,13.93055,13.92885,13.92901,8000000.0
2008-08-29 22:35:00,13.92906,13.92935,13.92837,13.92883,7000000.0
2008-08-29 22:36:00,13.94291,13.94291,13.9283,13.9283,7000000.0
2008-08-29 22:37:00,13.92615,13.92663,13.92566,13.92566,9000000.0
2008-08-29 22:38:00,13.92512,13.92557,13.92472,13.92557,10000000.0
2008-08-29 22:39:00,13.93495,13.93495,13.9234,13.92376,7000000.0
2008-08-29 22:40:00,13.92384,13.92391,13.9229,13.92326,9000000.0
2008-08-29 22:41:00,13.92078,13.9242,13.92003,13.92045,10000000.0
2008-08-29 22:42:00,13.93355,13.93355,13.9182,13.9182,17000000.0
2008-08-29 22:43:00,13.91861,13.92035,13.91771,13.92004,8000000.0
2008-08-29 22:44:00,13.9199,13.92007,13.91935,13.91935,11000000.0
2008-08-29 22:45:00,13.93275,13.93275,13.91847,13.91889,8000000.0
2008-08-29 22:46:00,13.91831,13.92099,13.91831,13.92091,8000000.0
2008-08-29 22:47:00,13.91977,13.92112,13.91884,13.92112,8000000.0
2008-08-29 22:48:00,13.93124,13.93124,13.92032,13.92087,7000000.0
2008-08-29 22:49:00,13.91946,13.92119,13.91946,13.92103,10000000.0
2008-08-29 22:50:00,13.92442,13.92497,13.924,13.924,8000000.0
2008-08-29 22:51:00,13.92415,13.93656,13.92415,13.92427,40000000.0
2008-08-29 22:52:00,13.92163,13.92318,13.92163,13.92259,10000000.0
2008-08-29 22:53:00,13.92103,13.92282,13.92103,13.92282,7000000.0
2008-08-29 22:54:00,13.93355,13.93355,13.92336,13.92336,9000000.0
2008-08-29 22:55:00,13.92347,13.92451,13.92343,13.92343,8000000.0
2008-08-29 22:56:00,13.92291,13.92706,13.92291,13.92593,7000000.0
2008-08-29 22:57:00,13.9369,13.9369,13.92739,13.92848,7000000.0
2008-08-29 22:58:00,13.92797,13.92876,13.92517,13.92517,7000000.0
2008-08-29 22:59:00,13.92481,13.92695,13.92481,13.92595,8000000.0
2008-09-01 02:01:00,13.88074,13.88154,13.88071,13.88099,8000000.0
2008-09-01 02:02:00,13.88227,13.88299,13.88152,13.88152,8000000.0
2008-09-01 02:03:00,13.89334,13.89334,13.88047,13.88047,8000000.0
2008-09-01 02:04:00,13.87984,13.87984,13.87918,13.87973,9000000.0
2008-09-01 02:05:00,13.87985,13.88138,13.87985,13.88138,7000000.0
2008-09-01 02:06:00,13.89262,13.89262,13.8809,13.88141,8000000.0
2008-09-01 02:07:00,13.88134,13.88164,13.88081,13.88117,10000000.0
2008-09-01 02:09:00,13.89423,13.89423,13.88342,13.88639,9000000.0
2008-09-01 02:10:00,13.8871,13.8882,13.88629,13.88658,7000000.0
2008-09-01 02:11:00,13.88745,13.89046,13.88733,13.89046,11000000.0
2008-09-01 02:12:00,13.89042,13.89967,13.89042,13.89383,7000000.0
2008-09-01 02:13:00,13.89045,13.89045,13.88928,13.8894,7000000.0
2008-09-01 02:14:00,13.89097,13.89368,13.89097,13.89365,7000000.0
2008-09-01 02:15:00,13.90686,13.90686,13.89597,13.89778,8000000.0
2008-09-01 02:16:00,13.89936,13.90258,13.89903,13.90212,18000000.0
2008-09-01 02:17:00,13.90166,13.90426,13.90156,13.90189,56000000.0
2008-09-01 02:18:00,13.90391,13.91241,13.90391,13.90735,10000000.0
2008-09-01 02:19:00,13.90547,13.90571,13.90364,13.90384,10000000.0
2008-09-01 02:20:00,13.90147,13.90212,13.90096,13.90179,13000000.0
2008-09-01 02:21:00,13.9031,13.9109,13.89658,13.89658,8000000.0
2008-09-01 02:22:00,13.89434,13.89495,13.88973,13.89038,7000000.0
2008-09-01 02:23:00,13.89013,13.89036,13.88976,13.89031,10000000.0
2008-09-01 02:24:00,13.9035,13.9035,13.89109,13.89319,11000000.0
2008-09-01 02:25:00,13.89409,13.89443,13.89282,13.89282,9000000.0
2008-09-01 02:26:00,13.89256,13.89266,13.89008,13.89105,8000000.0
2008-09-01 02:27:00,13.8942,13.89811,13.89104,13.89156,8000000.0
2008-09-01 02:28:00,13.89213,13.89628,13.89213,13.89594,8000000.0
2008-09-01 02:29:00,13.89477,13.89477,13.89106,13.89106,11000000.0
2008-09-01 02:30:00,13.89347,13.89845,13.89143,13.8917,8000000.0
2008-09-01 02:31:00,13.89138,13.8916,13.88989,13.89141,7000000.0
2008-09-01 02:32:00,13.89258,13.89423,13.89188,13.89192,7000000.0
2008-09-01 02:33:00,13.89341,13.89858,13.88988,13.89048,8000000.0
2008-09-01 02:34:00,13.88996,13.89085,13.88992,13.89011,8000000.0
2008-09-01 02:35:00,13.8896,13.89061,13.88919,13.88964,8000000.0
2008-09-01 02:36:00,13.90075,13.90075,13.88389,13.88389,9000000.0
2008-09-01 02:37:00,13.88381,13.88667,13.88338,13.88667,9000000.0
2008-09-01 02:38:00,13.88724,13.88742,13.8834,13.8834,11000000.0
2008-09-01 02:39:00,13.89745,13.89745,13.88414,13.88414,8000000.0
2008-09-01 02:40:00,13.88317,13.88486,13.88317,13.88429,9000000.0
2008-09-01 02:41:00,13.88428,13.88845,13.88428,13.88843,7000000.0
2008-09-01 02:42:00,13.90047,13.90047,13.88755,13.88804,8000000.0
2008-09-01 02:43:00,13.88957,13.89515,13.88957,13.89515,9000000.0
2008-09-01 02:44:00,13.89452,13.89452,13.88923,13.88923,8000000.0
2008-09-01 02:45:00,13.89359,13.89812,13.89017,13.89017,8000000.0
2008-09-01 02:46:00,13.89178,13.89269,13.89171,13.89214,7000000.0
2008-09-01 02:47:00,13.89253,13.89414,13.89232,13.89414,10000000.0
2008-09-01 02:48:00,13.89817,13.90383,13.89646,13.89698,7000000.0
2008-09-01 02:49:00,13.89677,13.90084,13.89671,13.90083,7000000.0
2008-09-01 02:50:00,13.90293,13.90293,13.89804,13.89804,8000000.0
2008-09-01 02:51:00,13.91057,13.91057,13.89692,13.89694,8000000.0
2008-09-01 02:52:00,13.89708,13.89995,13.89708,13.89995,7000000.0
2008-09-01 02:53:00,13.90136,13.90399,13.90136,13.90249,14000000.0
2008-09-01 02:54:00,13.9123,13.9123,13.90038,13.90038,7000000.0
2008-09-01 02:55:00,13.90086,13.90313,13.90086,13.90192,10000000.0
2008-09-01 02:56:00,13.90327,13.90327,13.90071,13.90107,8000000.0
2008-09-01 02:57:00,13.91476,13.91476,13.90184,13.90223,18000000.0
2008-09-01 02:58:00,13.90061,13.90061,13.8976,13.89794,10000000.0
2008-09-01 02:59:00,13.898,13.9023,13.89792,13.90086,30000000.0
2008-09-01 03:00:00,13.9121,13.91284,13.90323,13.90323,10000000.0
2008-09-01 03:01:00,13.90481,13.913,13.90343,13.90343,9000000.0
2008-09-01 03:02:00,13.90531,13.91326,13.90177,13.90177,9000000.0
2008-09-01 03:03:00,13.91211,13.91211,13.89987,13.89987,10000000.0
2008-09-01 03:04:00,13.90233,13.91059,13.90225,13.90225,8000000.0
2008-09-01 03:05:00,13.90417,13.91013,13.90229,13.90289,8000000.0
2008-09-01 03:06:00,13.91601,13.91601,13.90325,13.90325,8000000.0
2008-09-01 03:07:00,13.91197,13.91197,13.90242,13.91072,10000000.0
2008-09-01 03:08:00,13.90114,13.90586,13.89833,13.8985,7000000.0
2008-09-01 03:09:00,13.90919,13.90919,13.89501,13.89553,9000000.0
2008-09-01 03:10:00,13.89969,13.90288,13.89397,13.9023,11000000.0
2008-09-01 03:11:00,13.89022,13.90158,13.89022,13.90158,7000000.0
2008-09-01 03:12:00,13.89872,13.89887,13.89289,13.89289,8000000.0
2008-09-01 03:13:00,13.89192,13.90121,13.89177,13.89177,9000000.0
2008-09-01 03:14:00,13.90133,13.90133,13.88425,13.88425,8000000.0
2008-09-01 03:15:00,13.89587,13.89661,13.88633,13.89116,7000000.0
2008-09-01 03:16:00,13.88361,13.88681,13.87552,13.88244,9000000.0
2008-09-01 03:17:00,13.87554,13.87905,13.87104,13.87822,10000000.0
2008-09-01 03:18:00,13.87203,13.8769,13.86902,13.8762,10000000.0
2008-09-01 03:19:00,13.87206,13.87904,13.87139,13.87251,7000000.0
2008-09-01 03:20:00,13.87325,13.883,13.87128,13.88154,7000000.0
2008-09-01 03:21:00,13.87806,13.87806,13.86876,13.86962,7000000.0
2008-09-01 03:22:00,13.86888,13.87905,13.86888,13.87275,10000000.0
2008-09-01 03:23:00,13.87116,13.88055,13.87116,13.87328,9000000.0
2008-09-01 03:24:00,13.88216,13.88216,13.86722,13.86734,7000000.0
2008-09-01 03:25:00,13.86713,13.87732,13.86711,13.87345,9000000.0
2008-09-01 03:26:00,13.87285,13.88535,13.87276,13.88473,29000000.0
2008-09-01 03:27:00,13.88565,13.88565,13.87877,13.87877,8000000.0
2008-09-01 03:28:00,13.87692,13.88621,13.87688,13.87993,8000000.0
2008-09-01 03:29:00,13.8777,13.88623,13.8777,13.88131,8000000.0
2008-09-01 03:30:00,13.89373,13.89373,13.87604,13.87604,12000000.0
2008-09-01 03:31:00,13.87745,13.88036,13.87317,13.87317,10000000.0
2008-09-01 03:32:00,13.8834,13.8834,13.87203,13.87203,11000000.0
2008-09-01 03:33:00,13.88436,13.88436,13.87018,13.87306,9000000.0
2008-09-01 03:34:00,13.87362,13.88437,13.8735,13.87909,8000000.0
2008-09-01 03:35:00,13.87987,13.88477,13.87921,13.88068,8000000.0
2008-09-01 03:36:00,13.89205,13.8966,13.88671,13.89627,9000000.0
2008-09-01 03:37:00,13.88414,13.89192,13.88301,13.88452,10000000.0
2008-09-01 03:38:00,13.88726,13.89213,13.88496,13.88659,11000000.0
2008-09-01 03:39:00,13.89712,13.89712,13.88801,13.89406,7000000.0
2008-09-01 03:40:00,13.88701,13.89039,13.88531,13.88888,7000000.0
2008-09-01 03:41:00,13.8797,13.88793,13.8797,13.88168,8000000.0
2008-09-01 03:42:00,13.89516,13.89516,13.88088,13.88088,17000000.0
2008-09-01 03:43:00,13.88191,13.89385,13.88191,13.88688,9000000.0
2008-09-01 03:44:00,13.88875,13.89288,13.88571,13.88718,8000000.0
2008-09-01 03:45:00,13.89771,13.89771,13.88983,13.8959,7000000.0
2008-09-01 03:46:00,13.8893,13.89381,13.88495,13.88495,7000000.0
2008-09-01 03:47:00,13.89105,13.89871,13.88781,13.89405,11000000.0
2008-09-01 03:48:00,13.90865,13.90865,13.89327,13.89327,11000000.0
2008-09-01 03:49:00,13.89513,13.89846,13.8919,13.89306,9000000.0
2008-09-01 03:50:00,13.8955,13.899,13.88879,13.88879,8000000.0
2008-09-01 03:51:00,13.89852,13.89852,13.88883,13.88883,7000000.0
2008-09-01 03:52:00,13.88757,13.89583,13.88757,13.8885,8000000.0
2008-09-01 03:53:00,13.88555,13.89351,13.88527,13.88615,8000000.0
2008-09-01 03:54:00,13.89472,13.89472,13.8862,13.89083,7000000.0
2008-09-01 03:55:00,13.88369,13.889,13.88026,13.88026,8000000.0
2008-09-01 03:56:00,13.87983,13.88374,13.87606,13.87618,8000000.0
2008-09-01 03:57:00,13.88837,13.88837,13.87796,13.88554,8000000.0
2008-09-01 03:58:00,13.87484,13.88293,13.8737,13.87407,10000000.0
2008-09-01 03:59:00,13.8759,13.88008,13.8711,13.8711,7000000.0
2008-09-01 04:00:00,13.88218,13.88218,13.87619,13.87619,7000000.0
2008-09-01 04:01:00,13.88527,13.88527,13.87353,13.88205,10000000.0
2008-09-01 04:02:00,13.87366,13.88266,13.87366,13.87476,10000000.0
2008-09-01 04:03:00,13.88248,13.88248,13.87287,13.87304,10000000.0
2008-09-01 04:04:00,13.87203,13.88257,13.87172,13.88189,7000000.0
2008-09-01 04:05:00,13.88068,13.88081,13.87358,13.88081,8000000.0
2008-09-01 04:06:00,13.8816,13.8816,13.87237,13.87283,6000000.0
2008-09-01 04:07:00,13.8722,13.8824,13.87173,13.8824,7000000.0
2008-09-01 04:08:00,13.88102,13.88229,13.87463,13.87463,11000000.0
2008-09-01 04:09:00,13.88535,13.88535,13.87471,13.88077,8000000.0
2008-09-01 04:10:00,13.87402,13.87692,13.86669,13.87114,8000000.0
2008-09-01 04:11:00,13.86063,13.87126,13.86063,13.86274,9000000.0
2008-09-01 04:12:00,13.87544,13.87544,13.8563,13.8563,9000000.0
2008-09-01 04:13:00,13.85737,13.86091,13.8539,13.8539,7000000.0
2008-09-01 04:14:00,13.8623,13.86659,13.85867,13.86609,9000000.0
2008-09-01 04:15:00,13.86872,13.86872,13.85772,13.85772,7000000.0
2008-09-01 04:16:00,13.86662,13.86662,13.85506,13.85553,8000000.0
2008-09-01 04:17:00,13.86328,13.86584,13.85897,13.85897,10000000.0
2008-09-01 04:18:00,13.87127,13.87127,13.857,13.857,14000000.0
2008-09-01 04:19:00,13.85925,13.86359,13.85575,13.85575,7000000.0
2008-09-01 04:20:00,13.85837,13.86449,13.85835,13.85835,7000000.0
2008-09-01 04:21:00,13.86743,13.86914,13.8628,13.86321,8000000.0
2008-09-01 04:22:00,13.8633,13.8724,13.8633,13.86543,11000000.0
2008-09-01 04:23:00,13.86913,13.87803,13.86913,13.87146,7000000.0
2008-09-01 04:24:00,13.8691,13.87669,13.86866,13.87076,7000000.0
2008-09-01 04:25:00,13.87222,13.88153,13.87222,13.88096,7000000.0
2008-09-01 04:26:00,13.87291,13.87508,13.86785,13.8681,7000000.0
2008-09-01 04:27:00,13.87889,13.87889,13.86773,13.86773,10000000.0
2008-09-01 04:28:00,13.86743,13.87793,13.86733,13.87793,10000000.0
2008-09-01 04:29:00,13.87116,13.87591,13.86965,13.86982,7000000.0
2008-09-01 04:30:00,13.87718,13.87718,13.8661,13.8661,7000000.0
2008-09-01 04:31:00,13.8662,13.8747,13.8662,13.86779,9000000.0
2008-09-01 04:32:00,13.87022,13.87945,13.87022,13.87945,7000000.0
2008-09-01 04:33:00,13.88058,13.88058,13.86828,13.86828,7000000.0
2008-09-01 04:34:00,13.86745,13.87641,13.86745,13.87024,9000000.0
2008-09-01 04:35:00,13.86787,13.87813,13.86787,13.86927,11000000.0
2008-09-01 04:36:00,13.87901,13.87901,13.87066,13.87793,8000000.0
2008-09-01 04:37:00,13.86806,13.87696,13.86806,13.8691,11000000.0
2008-09-01 04:38:00,13.86748,13.8737,13.86702,13.86708,8000000.0
2008-09-01 04:39:00,13.87643,13.87643,13.86315,13.86388,10000000.0
2008-09-01 04:40:00,13.8664,13.87055,13.86368,13.86426,11000000.0
2008-09-01 04:41:00,13.86462,13.87565,13.86387,13.87565,8000000.0
2008-09-01 04:42:00,13.879,13.879,13.8674,13.8674,8000000.0
2008-09-01 04:43:00,13.8675,13.87791,13.8675,13.87791,11000000.0
2008-09-01 04:44:00,13.86874,13.87361,13.86655,13.86695,11000000.0
2008-09-01 04:45:00,13.87891,13.87891,13.86769,13.86832,8000000.0
2008-09-01 04:46:00,13.87722,13.87836,13.87009,13.87836,9000000.0
2008-09-01 04:47:00,13.8695,13.87978,13.8695,13.87162,11000000.0
2008-09-01 04:48:00,13.88417,13.88417,13.86972,13.86981,11000000.0
2008-09-01 04:49:00,13.87247,13.88489,13.87247,13.87895,9000000.0
2008-09-01 04:50:00,13.87552,13.88394,13.87552,13.87711,10000000.0
2008-09-01 04:51:00,13.88716,13.88716,13.87735,13.88575,10000000.0
2008-09-01 04:52:00,13.88415,13.88846,13.88133,13.88133,9000000.0
2008-09-01 04:53:00,13.88215,13.8866,13.87973,13.87973,10000000.0
2008-09-01 04:54:00,13.88956,13.88956,13.88141,13.88814,7000000.0
2008-09-01 04:55:00,13.88769,13.88769,13.87794,13.88667,11000000.0
2008-09-01 04:56:00,13.87597,13.87597,13.87537,13.87537,7000000.0
2008-09-01 04:57:00,13.89086,13.89086,13.87834,13.87857,7000000.0
2008-09-01 04:58:00,13.88231,13.88755,13.87923,13.87923,11000000.0
2008-09-01 04:59:00,13.89235,13.89235,13.88127,13.88197,10000000.0
2008-09-01 05:00:00,13.89036,13.89161,13.88497,13.88497,8000000.0
2008-09-01 05:01:00,13.89206,13.89206,13.88233,13.88268,8000000.0
2008-09-01 05:02:00,13.88433,13.88904,13.88103,13.88103,8000000.0
2008-09-01 05:03:00,13.89298,13.89298,13.87672,13.87672,8000000.0
2008-09-01 05:04:00,13.87971,13.88843,13.87971,13.88093,8000000.0
2008-09-01 05:05:00,13.893,13.89466,13.8823,13.88445,9000000.0
2008-09-01 05:06:00,13.89874,13.89874,13.88621,13.88869,10000000.0
2008-09-01 05:07:00,13.89215,13.896,13.88755,13.88755,7000000.0
2008-09-01 05:08:00,13.89779,13.90014,13.89085,13.89162,16000000.0
2008-09-01 05:09:00,13.90018,13.90018,13.88943,13.88943,7000000.0
2008-09-01 05:10:00,13.88898,13.89743,13.88898,13.89175,7000000.0
2008-09-01 05:11:00,13.89332,13.89937,13.89074,13.89074,7000000.0
2008-09-01 05:12:00,13.90375,13.90375,13.89423,13.90154,8000000.0
2008-09-01 05:13:00,13.89044,13.90028,13.88945,13.88999,14000000.0
2008-09-01 05:14:00,13.88845,13.89957,13.88845,13.89896,8000000.0
2008-09-01 05:15:00,13.89946,13.89946,13.88701,13.89504,9000000.0
2008-09-01 05:16:00,13.88543,13.89583,13.88543,13.89583,8000000.0
2008-09-01 05:17:00,13.88546,13.89466,13.88546,13.88966,8000000.0
2008-09-01 05:18:00,13.89948,13.89948,13.891,13.8972,7000000.0
2008-09-01 05:19:00,13.89074,13.89621,13.88843,13.88843,7000000.0
2008-09-01 05:20:00,13.88746,13.89485,13.8813,13.8813,11000000.0
2008-09-01 05:21:00,13.88893,13.89129,13.88246,13.89129,7000000.0
2008-09-01 05:22:00,13.88435,13.88849,13.88207,13.88207,7000000.0
2008-09-01 05:23:00,13.88292,13.88983,13.88111,13.88111,8000000.0
2008-09-01 05:24:00,13.87932,13.89156,13.87932,13.89116,7000000.0
2008-09-01 05:25:00,13.87972,13.89165,13.87972,13.88079,56000000.0
2008-09-01 05:26:00,13.8888,13.8888,13.88091,13.88868,8000000.0
2008-09-01 05:27:00,13.89344,13.89344,13.87894,13.87894,10000000.0
2008-09-01 05:28:00,13.87832,13.88855,13.87761,13.88855,8000000.0
2008-09-01 05:29:00,13.88085,13.88392,13.87447,13.87447,8000000.0
2008-09-01 05:30:00,13.88845,13.88845,13.87353,13.87353,10000000.0
2008-09-01 05:31:00,13.87441,13.87782,13.87031,13.87031,11000000.0
2008-09-01 05:32:00,13.87062,13.88172,13.86905,13.88172,11000000.0
2008-09-01 05:33:00,13.88153,13.88153,13.87111,13.87111,10000000.0
2008-09-01 05:34:00,13.87122,13.87968,13.87053,13.8739,9000000.0
2008-09-01 05:35:00,13.88522,13.88542,13.87448,13.87462,8000000.0
2008-09-01 05:36:00,13.88899,13.88899,13.88056,13.88594,7000000.0
2008-09-01 05:37:00,13.87783,13.88555,13.87749,13.87826,10000000.0
2008-09-01 05:38:00,13.87923,13.88339,13.87557,13.87568,9000000.0
2008-09-01 05:39:00,13.88782,13.88782,13.87508,13.8756,8000000.0
2008-09-01 05:40:00,13.88483,13.88806,13.87985,13.88727,10000000.0
2008-09-01 05:41:00,13.87492,13.88698,13.87492,13.88698,9000000.0
2008-09-01 05:42:00,13.88775,13.88775,13.87465,13.87465,11000000.0
2008-09-01 05:43:00,13.87888,13.88365,13.87489,13.87489,10000000.0
2008-09-01 05:44:00,13.87831,13.88247,13.87454,13.87454,8000000.0
2008-09-01 05:45:00,13.88665,13.88665,13.87326,13.87336,10000000.0
2008-09-01 05:46:00,13.88676,13.88676,13.87783,13.88479,8000000.0
2008-09-01 05:47:00,13.87578,13.88228,13.87509,13.87509,7000000.0
2008-09-01 05:48:00,13.88494,13.88494,13.87148,13.87148,10000000.0
2008-09-01 05:49:00,13.88318,13.88318,13.87088,13.87088,7000000.0
2008-09-01 05:50:00,13.87128,13.87128,13.87055,13.87061,8000000.0
2008-09-01 05:51:00,13.88191,13.88312,13.87562,13.87562,9000000.0
2008-09-01 05:52:00,13.87538,13.88494,13.87538,13.87615,9000000.0
2008-09-01 05:53:00,13.87836,13.88309,13.87515,13.87524,9000000.0
2008-09-01 05:54:00,13.88719,13.88951,13.87864,13.88951,11000000.0
2008-09-01 05:55:00,13.87921,13.89267,13.87921,13.89267,7000000.0
2008-09-01 05:56:00,13.88059,13.89285,13.88059,13.89285,8000000.0
2008-09-01 05:57:00,13.8919,13.8919,13.88152,13.882,7000000.0
2008-09-01 05:58:00,13.88057,13.89179,13.87961,13.89179,7000000.0
2008-09-01 05:59:00,13.88007,13.88885,13.87761,13.87761,10000000.0
2008-09-01 06:00:00,13.88901,13.88901,13.87651,13.87698,9000000.0
2008-09-01 06:01:00,13.87703,13.88899,13.87651,13.88879,11000000.0
2008-09-01 06:02:00,13.87985,13.88693,13.87867,13.88693,10000000.0
2008-09-01 06:03:00,13.88552,13.88552,13.87686,13.88507,7000000.0
2008-09-01 06:04:00,13.88467,13.88573,13.87552,13.88573,10000000.0
2008-09-01 06:05:00,13.8749,13.88665,13.87487,13.88665,12000000.0
2008-09-01 06:06:00,13.88849,13.88861,13.87765,13.87871,8000000.0
2008-09-01 06:07:00,13.88327,13.88869,13.88193,13.88869,8000000.0
2008-09-01 06:08:00,13.88008,13.88538,13.87713,13.8775,9000000.0
2008-09-01 06:09:00,13.8895,13.8895,13.87725,13.87795,10000000.0
2008-09-01 06:10:00,13.87741,13.88791,13.87741,13.88449,7000000.0
2008-09-01 06:11:00,13.88323,13.89241,13.88037,13.88037,11000000.0
2008-09-01 06:12:00,13.89091,13.89091,13.87825,13.87825,11000000.0
2008-09-01 06:13:00,13.88044,13.89131,13.88044,13.88247,9000000.0
2008-09-01 06:14:00,13.88176,13.8914,13.88118,13.88118,9000000.0
2008-09-01 06:15:00,13.88954,13.89116,13.88204,13.88204,11000000.0
2008-09-01 06:16:00,13.88278,13.89781,13.88278,13.89727,11000000.0
2008-09-01 06:17:00,13.88823,13.89305,13.88298,13.88298,9000000.0
2008-09-01 06:18:00,13.89606,13.89606,13.88297,13.88297,10000000.0
2008-09-01 06:19:00,13.89382,13.89418,13.88395,13.89418,11000000.0
2008-09-01 06:20:00,13.88141,13.89143,13.88141,13.88361,9000000.0
2008-09-01 06:21:00,13.8955,13.8955,13.88289,13.88337,10000000.0
2008-09-01 06:22:00,13.88662,13.89534,13.8847,13.8847,8000000.0
2008-09-01 06:23:00,13.88512,13.89401,13.88492,13.88492,10000000.0
2008-09-01 06:24:00,13.89332,13.89481,13.88657,13.89481,7000000.0
2008-09-01 06:25:00,13.88297,13.8955,13.88288,13.89536,9000000.0
2008-09-01 06:26:00,13.88215,13.89238,13.88179,13.88404,9000000.0
2008-09-01 06:27:00,13.89522,13.89522,13.8812,13.8812,9000000.0
2008-09-01 06:28:00,13.88359,13.88766,13.87889,13.87901,7000000.0
2008-09-01 06:29:00,13.88051,13.88948,13.88051,13.88165,8000000.0
2008-09-01 06:30:00,13.8919,13.89344,13.88255,13.89266,14000000.0
2008-09-01 06:31:00,13.88252,13.88685,13.87945,13.87965,9000000.0
2008-09-01 06:32:00,13.87978,13.8916,13.87942,13.8916,7000000.0
2008-09-01 06:33:00,13.89311,13.89311,13.8807,13.88077,8000000.0
2008-09-01 06:34:00,13.89045,13.89481,13.88697,13.89481,7000000.0
2008-09-01 06:35:00,13.88145,13.89314,13.88145,13.89314,8000000.0
2008-09-01 06:36:00,13.89264,13.89264,13.87839,13.87852,11000000.0
2008-09-01 06:37:00,13.87803,13.88932,13.87667,13.88887,8000000.0
2008-09-01 06:38:00,13.88812,13.88812,13.87655,13.87655,10000000.0
2008-09-01 06:39:00,13.88925,13.88925,13.87768,13.87768,13000000.0
2008-09-01 06:40:00,13.87682,13.89012,13.87682,13.89012,7000000.0
2008-09-01 06:41:00,13.88216,13.88829,13.88023,13.88023,7000000.0
2008-09-01 06:42:00,13.8891,13.8891,13.87684,13.87742,10000000.0
2008-09-01 06:43:00,13.88099,13.88553,13.87798,13.87798,9000000.0
2008-09-01 06:44:00,13.88115,13.88609,13.87778,13.87823,8000000.0
2008-09-01 06:45:00,13.89155,13.89155,13.87904,13.87986,11000000.0
2008-09-01 06:46:00,13.87894,13.88659,13.87894,13.88146,7000000.0
2008-09-01 06:47:00,13.89092,13.89169,13.87973,13.89169,30000000.0
2008-09-01 06:48:00,13.89254,13.89254,13.87918,13.87923,8000000.0
2008-09-01 06:49:00,13.88267,13.88908,13.88077,13.88077,7000000.0
2008-09-01 06:50:00,13.88176,13.89133,13.88127,13.89133,10000000.0
2008-09-01 06:51:00,13.89187,13.89295,13.88661,13.88698,8000000.0
2008-09-01 06:52:00,13.89706,13.89706,13.88475,13.88475,7000000.0
2008-09-01 06:53:00,13.88384,13.8975,13.88296,13.8975,9000000.0
2008-09-01 06:54:00,13.90187,13.90187,13.88982,13.90029,9000000.0
2008-09-01 06:55:00,13.89117,13.89754,13.88513,13.88513,7000000.0
2008-09-01 06:56:00,13.87993,13.89671,13.87985,13.89671,8000000.0
2008-09-01 06:57:00,13.8957,13.8957,13.88411,13.88472,7000000.0
2008-09-01 06:58:00,13.88909,13.89325,13.88497,13.88497,7000000.0
2008-09-01 06:59:00,13.88464,13.89775,13.88464,13.89775,8000000.0
2008-09-01 07:00:00,13.90173,13.90211,13.88829,13.88829,8000000.0
2008-09-01 07:01:00,13.902,13.90223,13.88838,13.88838,9000000.0
2008-09-01 07:02:00,13.88866,13.90209,13.88866,13.90209,8000000.0
2008-09-01 07:03:00,13.90335,13.90335,13.88976,13.89032,9000000.0
2008-09-01 07:04:00,13.90367,13.90367,13.89408,13.8993,7000000.0
2008-09-01 07:05:00,13.88891,13.89775,13.88891,13.89143,9000000.0
2008-09-01 07:06:00,13.90052,13.90052,13.88329,13.88386,7000000.0
2008-09-01 07:07:00,13.89364,13.89725,13.88959,13.89725,10000000.0
2008-09-01 07:08:00,13.8881,13.89274,13.8859,13.8859,10000000.0
2008-09-01 07:09:00,13.89667,13.89667,13.88757,13.88757,13000000.0
2008-09-01 07:10:00,13.8896,13.894,13.88843,13.88895,11000000.0
2008-09-01 07:11:00,13.88747,13.89698,13.88714,13.88919,9000000.0
2008-09-01 07:12:00,13.89918,13.89918,13.88972,13.89842,9000000.0
2008-09-01 07:13:00,13.89825,13.89825,13.88479,13.88479,10000000.0
2008-09-01 07:14:00,13.89662,13.89785,13.88452,13.89527,27000000.0
2008-09-01 07:15:00,13.89618,13.89618,13.88769,13.89439,7000000.0
2008-09-01 07:16:00,13.88276,13.89132,13.88276,13.88588,7000000.0
2008-09-01 07:17:00,13.8836,13.89484,13.88302,13.89484,7000000.0
2008-09-01 07:18:00,13.89585,13.89585,13.88358,13.88412,8000000.0
2008-09-01 07:19:00,13.8837,13.88378,13.88347,13.88377,8000000.0
2008-09-01 07:20:00,13.88266,13.89119,13.88188,13.88356,11000000.0
2008-09-01 07:21:00,13.89327,13.89504,13.88518,13.88518,11000000.0
2008-09-01 07:22:00,13.88647,13.89395,13.88411,13.88411,8000000.0
2008-09-01 07:23:00,13.89419,13.89455,13.88175,13.88187,21000000.0
2008-09-01 07:24:00,13.89458,13.89458,13.88165,13.88165,10000000.0
2008-09-01 07:25:00,13.88147,13.89385,13.88146,13.89385,10000000.0
2008-09-01 07:26:00,13.88283,13.89512,13.88283,13.88663,10000000.0
2008-09-01 07:27:00,13.8967,13.8967,13.89,13.89,8000000.0
2008-09-01 07:28:00,13.88814,13.90198,13.88814,13.8908,15000000.0
2008-09-01 07:29:00,13.89206,13.89977,13.89171,13.89171,8000000.0
2008-09-01 07:30:00,13.90056,13.90066,13.89306,13.90066,7000000.0
2008-09-01 07:31:00,13.88866,13.89896,13.88866,13.89033,9000000.0
2008-09-01 07:32:00,13.88944,13.90234,13.88923,13.90225,9000000.0
2008-09-01 07:33:00,13.88963,13.89995,13.88963,13.89149,10000000.0
2008-09-01 07:34:00,13.89349,13.89983,13.89247,13.89247,7000000.0
2008-09-01 07:35:00,13.89481,13.89972,13.88974,13.88974,8000000.0
2008-09-01 07:36:00,13.90419,13.90419,13.88939,13.88939,18000000.0
2008-09-01 07:37:00,13.88824,13.90023,13.88776,13.90023,10000000.0
2008-09-01 07:38:00,13.89129,13.89581,13.88718,13.88718,7000000.0
2008-09-01 07:39:00,13.9007,13.9007,13.88449,13.88595,11000000.0
2008-09-01 07:40:00,13.88793,13.89653,13.88548,13.88548,10000000.0
2008-09-01 07:41:00,13.88372,13.89978,13.88372,13.89978,10000000.0
2008-09-01 07:42:00,13.89887,13.90155,13.8934,13.9009,8000000.0
2008-09-01 07:43:00,13.88871,13.89784,13.88871,13.89047,8000000.0
2008-09-01 07:44:00,13.89117,13.89565,13.88737,13.88737,8000000.0
2008-09-01 07:45:00,13.89786,13.89786,13.8897,13.8897,9000000.0
2008-09-01 07:46:00,13.88755,13.89587,13.88701,13.88876,8000000.0
2008-09-01 07:47:00,13.88858,13.89268,13.88518,13.88518,7000000.0
2008-09-01 07:48:00,13.89847,13.89847,13.88317,13.88356,11000000.0
2008-09-01 07:49:00,13.8861,13.89027,13.88291,13.88291,11000000.0
2008-09-01 07:50:00,13.88376,13.89065,13.88152,13.88152,8000000.0
2008-09-01 07:51:00,13.88953,13.88966,13.88215,13.88215,8000000.0
2008-09-01 07:52:00,13.88248,13.89366,13.88248,13.88356,10000000.0
2008-09-01 07:53:00,13.89334,13.89334,13.88111,13.88175,9000000.0
2008-09-01 07:54:00,13.89556,13.89556,13.8809,13.8809,12000000.0
2008-09-01 07:55:00,13.88066,13.89043,13.88066,13.88223,10000000.0
2008-09-01 07:56:00,13.88196,13.89311,13.88196,13.88292,10000000.0
2008-09-01 07:57:00,13.8939,13.8939,13.88361,13.89185,10000000.0
2008-09-01 07:58:00,13.88225,13.89173,13.88225,13.88257,11000000.0
2008-09-01 07:59:00,13.88075,13.89201,13.88075,13.88612,11000000.0
2008-09-01 08:00:00,13.90051,13.90051,13.88584,13.88726,45000000.0
2008-09-01 08:01:00,13.88647,13.89632,13.88647,13.88975,8000000.0
2008-09-01 08:02:00,13.88679,13.89711,13.88573,13.88853,12000000.0
2008-09-01 08:03:00,13.89786,13.89786,13.88476,13.88476,10000000.0
2008-09-01 08:04:00,13.88359,13.89373,13.88359,13.88623,10000000.0
2008-09-01 08:05:00,13.89691,13.89712,13.88463,13.8847,8000000.0
2008-09-01 08:06:00,13.89985,13.90083,13.88675,13.88782,8000000.0
2008-09-01 08:07:00,13.89028,13.90102,13.89028,13.89078,9000000.0
2008-09-01 08:08:00,13.89271,13.8985,13.88945,13.89024,11000000.0
2008-09-01 08:09:00,13.90449,13.90537,13.89322,13.8938,21000000.0
2008-09-01 08:10:00,13.89677,13.90444,13.89545,13.90444,11000000.0
2008-09-01 08:11:00,13.89293,13.90328,13.89293,13.89409,11000000.0
2008-09-01 08:12:00,13.9037,13.90437,13.89607,13.90437,7000000.0
2008-09-01 08:13:00,13.89425,13.90382,13.89271,13.89271,11000000.0
2008-09-01 08:14:00,13.89176,13.89939,13.88704,13.88704,13000000.0
2008-09-01 08:15:00,13.89977,13.89977,13.88643,13.88643,10000000.0
2008-09-01 08:16:00,13.88561,13.89727,13.88561,13.88817,16000000.0
2008-09-01 08:17:00,13.88552,13.89686,13.88427,13.89577,21000000.0
2008-09-01 08:18:00,13.89567,13.89567,13.8816,13.8816,8000000.0
2008-09-01 08:19:00,13.88204,13.89211,13.88204,13.88459,9000000.0
2008-09-01 08:20:00,13.88283,13.89583,13.88283,13.8954,11000000.0
2008-09-01 08:21:00,13.8943,13.8969,13.88917,13.89656,10000000.0
2008-09-01 08:22:00,13.88414,13.89294,13.88389,13.88566,9000000.0
2008-09-01 08:23:00,13.89757,13.898,13.8859,13.88658,8000000.0
2008-09-01 08:24:00,13.8994,13.8994,13.88772,13.89675,10000000.0
2008-09-01 08:25:00,13.88476,13.89637,13.8846,13.88684,15000000.0
2008-09-01 08:26:00,13.89595,13.8961,13.88674,13.8961,9000000.0
2008-09-01 08:27:00,13.89742,13.89742,13.88419,13.88419,13000000.0
2008-09-01 08:28:00,13.89674,13.89674,13.88381,13.88381,11000000.0
2008-09-01 08:29:00,13.88351,13.8947,13.88329,13.89437,10000000.0
2008-09-01 08:30:00,13.89612,13.89679,13.88169,13.88228,12000000.0
2008-09-01 08:31:00,13.88007,13.8873,13.87944,13.88056,7000000.0
2008-09-01 08:32:00,13.88822,13.88822,13.87564,13.87564,39000000.0
2008-09-01 08:33:00,13.88422,13.88422,13.87199,13.87218,7000000.0
2008-09-01 08:34:00,13.87398,13.88364,13.86753,13.86753,11000000.0
2008-09-01 08:35:00,13.86515,13.87837,13.86515,13.87209,8000000.0
2008-09-01 08:36:00,13.87929,13.87929,13.86837,13.87439,7000000.0
2008-09-01 08:37:00,13.86621,13.87088,13.86515,13.87088,7000000.0
2008-09-01 08:38:00,13.86251,13.87269,13.86196,13.87269,7000000.0
2008-09-01 08:39:00,13.87128,13.87128,13.86169,13.86173,7000000.0
2008-09-01 08:40:00,13.85647,13.86547,13.85612,13.85874,8000000.0
2008-09-01 08:41:00,13.85546,13.86228,13.85376,13.85546,8000000.0
2008-09-01 08:42:00,13.86319,13.86702,13.85854,13.85931,11000000.0
2008-09-01 08:43:00,13.85718,13.86748,13.85718,13.86274,7000000.0
2008-09-01 08:44:00,13.87229,13.87601,13.86166,13.87601,19000000.0
2008-09-01 08:45:00,13.877,13.877,13.86411,13.87417,11000000.0
2008-09-01 08:46:00,13.86326,13.87705,13.86326,13.8766,11000000.0
2008-09-01 08:47:00,13.86549,13.87496,13.86549,13.87496,13000000.0
2008-09-01 08:48:00,13.87383,13.87474,13.86597,13.86597,10000000.0
2008-09-01 08:49:00,13.86631,13.87367,13.8636,13.8641,13000000.0
2008-09-01 08:50:00,13.86365,13.87676,13.86284,13.87496,17000000.0
2008-09-01 08:51:00,13.87503,13.87503,13.85936,13.85936,9000000.0
2008-09-01 08:52:00,13.85834,13.87362,13.85791,13.87362,12000000.0
2008-09-01 08:53:00,13.86384,13.87617,13.86384,13.86465,20000000.0
2008-09-01 08:54:00,13.87772,13.87772,13.86444,13.86502,17000000.0
2008-09-01 08:55:00,13.8692,13.87445,13.86573,13.86594,7000000.0
2008-09-01 08:56:00,13.87849,13.87863,13.86401,13.87428,16000000.0
2008-09-01 08:57:00,13.87538,13.87538,13.86282,13.86331,14000000.0
2008-09-01 08:58:00,13.86392,13.87386,13.86265,13.86282,22000000.0
2008-09-01 08:59:00,13.86456,13.87866,13.8635,13.86892,24000000.0
2008-09-01 09:00:00,13.87186,13.87681,13.86893,13.86935,7000000.0
2008-09-01 09:01:00,13.86759,13.87725,13.86659,13.8676,12000000.0
2008-09-01 09:02:00,13.87741,13.87741,13.8634,13.8634,16000000.0
2008-09-01 09:03:00,13.87504,13.87504,13.86535,13.87415,10000000.0
2008-09-01 09:04:00,13.86346,13.87406,13.86211,13.86235,18000000.0
2008-09-01 09:05:00,13.8625,13.87305,13.86219,13.86416,12000000.0
2008-09-01 09:06:00,13.8724,13.87452,13.86794,13.87445,7000000.0
2008-09-01 09:07:00,13.86343,13.8709,13.85911,13.85911,9000000.0
2008-09-01 09:08:00,13.86551,13.86551,13.85829,13.85829,7000000.0
2008-09-01 09:09:00,13.86549,13.86587,13.85881,13.85881,8000000.0
2008-09-01 09:10:00,13.86477,13.865,13.86029,13.86034,7000000.0
2008-09-01 09:11:00,13.8681,13.8681,13.86017,13.86721,7000000.0
2008-09-01 09:12:00,13.86923,13.86923,13.85643,13.85838,9000000.0
2008-09-01 09:13:00,13.86969,13.86969,13.85919,13.85919,13000000.0
2008-09-01 09:14:00,13.8722,13.8722,13.85781,13.85898,11000000.0
2008-09-01 09:15:00,13.87111,13.87111,13.85933,13.86015,10000000.0
2008-09-01 09:16:00,13.87087,13.87146,13.8632,13.87146,8000000.0
2008-09-01 09:17:00,13.86301,13.87104,13.85942,13.85955,15000000.0
2008-09-01 09:18:00,13.87285,13.87285,13.85773,13.86872,16000000.0
2008-09-01 09:19:00,13.86784,13.86898,13.86001,13.86011,16000000.0
2008-09-01 09:20:00,13.85905,13.87228,13.85905,13.87201,7000000.0
2008-09-01 09:21:00,13.872,13.872,13.85744,13.85904,11000000.0
2008-09-01 09:22:00,13.86786,13.86954,13.86073,13.86073,9000000.0
2008-09-01 09:23:00,13.8593,13.86804,13.85495,13.8553,18000000.0
2008-09-01 09:24:00,13.868,13.868,13.85257,13.86145,10000000.0
2008-09-01 09:25:00,13.85402,13.85657,13.84521,13.8537,11000000.0
2008-09-01 09:26:00,13.84131,13.8505,13.83907,13.83907,13000000.0
2008-09-01 09:27:00,13.85266,13.85324,13.83891,13.83913,20000000.0
2008-09-01 09:28:00,13.84035,13.85206,13.84019,13.84241,18000000.0
2008-09-01 09:29:00,13.84501,13.85779,13.84501,13.85559,16000000.0
2008-09-01 09:30:00,13.85355,13.85355,13.84258,13.8426,7000000.0
2008-09-01 09:31:00,13.84396,13.85797,13.84396,13.84788,12000000.0
2008-09-01 09:32:00,13.84761,13.85952,13.84761,13.84873,25000000.0
2008-09-01 09:33:00,13.86262,13.86262,13.8449,13.8449,8000000.0
2008-09-01 09:34:00,13.84357,13.85374,13.84328,13.84361,11000000.0
2008-09-01 09:35:00,13.84418,13.85144,13.84349,13.85144,8000000.0
2008-09-01 09:36:00,13.84953,13.84953,13.83723,13.84587,10000000.0
2008-09-01 09:37:00,13.83851,13.84092,13.83255,13.83255,10000000.0
2008-09-01 09:38:00,13.83175,13.84131,13.82034,13.82217,25000000.0
2008-09-01 09:39:00,13.83631,13.83687,13.82185,13.82185,7000000.0
2008-09-01 09:40:00,13.82925,13.82925,13.81334,13.82348,10000000.0
2008-09-01 09:41:00,13.81162,13.8224,13.8003,13.81125,20000000.0
2008-09-01 09:42:00,13.81102,13.81471,13.79656,13.79718,18000000.0
2008-09-01 09:43:00,13.79759,13.81001,13.7974,13.80197,23000000.0
2008-09-01 09:44:00,13.79926,13.80254,13.79926,13.80152,22000000.0
2008-09-01 09:45:00,13.81399,13.81399,13.80225,13.80225,9000000.0
2008-09-01 09:46:00,13.80324,13.80538,13.80324,13.80473,15000000.0
2008-09-01 09:47:00,13.8054,13.81668,13.80227,13.80416,27000000.0
2008-09-01 09:48:00,13.81759,13.81759,13.80766,13.81565,9000000.0
2008-09-01 09:49:00,13.80322,13.81248,13.80208,13.8058,9000000.0
2008-09-01 09:50:00,13.80303,13.81422,13.80224,13.80264,22000000.0
2008-09-01 09:51:00,13.8144,13.8144,13.79257,13.79257,23000000.0
2008-09-01 09:52:00,13.80339,13.80424,13.78619,13.78619,11000000.0
2008-09-01 09:53:00,13.78709,13.79806,13.78583,13.78868,14000000.0
2008-09-01 09:54:00,13.80043,13.80043,13.78417,13.78417,8000000.0
2008-09-01 09:55:00,13.78792,13.79021,13.77617,13.77618,11000000.0
2008-09-01 09:56:00,13.77825,13.78226,13.77376,13.77376,11000000.0
2008-09-01 09:57:00,13.78729,13.78984,13.77505,13.77606,19000000.0
2008-09-01 09:58:00,13.78535,13.78978,13.78133,13.78133,9000000.0
2008-09-01 09:59:00,13.78215,13.79419,13.78215,13.7849,12000000.0
2008-09-01 10:00:00,13.79798,13.79798,13.78334,13.78527,25000000.0
2008-09-01 10:01:00,13.78547,13.7971,13.78498,13.78915,12000000.0
2008-09-01 10:02:00,13.7884,13.80286,13.7884,13.79419,14000000.0
2008-09-01 10:03:00,13.80587,13.80587,13.79029,13.79116,10000000.0
2008-09-01 10:04:00,13.79242,13.80242,13.79056,13.80118,20000000.0
2008-09-01 10:05:00,13.79057,13.80155,13.78804,13.80038,24000000.0
2008-09-01 10:06:00,13.80291,13.80291,13.78397,13.78397,19000000.0
2008-09-01 10:07:00,13.79581,13.79581,13.78117,13.79212,24000000.0
2008-09-01 10:08:00,13.77989,13.79142,13.77926,13.79142,10000000.0
2008-09-01 10:09:00,13.79003,13.7942,13.78485,13.7942,9000000.0
2008-09-01 10:10:00,13.78071,13.79035,13.78071,13.78231,10000000.0
2008-09-01 10:11:00,13.79236,13.79566,13.78246,13.78521,20000000.0
2008-09-01 10:12:00,13.79845,13.79845,13.78275,13.78507,20000000.0
2008-09-01 10:13:00,13.78766,13.79336,13.78362,13.78362,8000000.0
2008-09-01 10:14:00,13.7878,13.79239,13.78279,13.78321,8000000.0
2008-09-01 10:15:00,13.7978,13.79992,13.78869,13.79788,9000000.0
2008-09-01 10:16:00,13.78945,13.79643,13.78704,13.78704,7000000.0
2008-09-01 10:17:00,13.7841,13.79995,13.7841,13.79954,8000000.0
2008-09-01 10:18:00,13.78903,13.79722,13.78801,13.79722,10000000.0
2008-09-01 10:19:00,13.78936,13.79392,13.78498,13.78498,7000000.0
2008-09-01 10:20:00,13.78428,13.79616,13.78312,13.78524,18000000.0
2008-09-01 10:21:00,13.7974,13.7974,13.78486,13.78552,8000000.0
2008-09-01 10:22:00,13.79831,13.79888,13.78443,13.78495,12000000.0
2008-09-01 10:23:00,13.78388,13.79202,13.78388,13.78718,7000000.0
2008-09-01 10:24:00,13.79614,13.79614,13.7831,13.7831,8000000.0
2008-09-01 10:25:00,13.78406,13.79621,13.78361,13.78361,21000000.0
2008-09-01 10:26:00,13.78282,13.79294,13.78282,13.78448,9000000.0
2008-09-01 10:27:00,13.79496,13.7969,13.78473,13.7969,11000000.0
2008-09-01 10:28:00,13.78736,13.79651,13.78736,13.79267,7000000.0
2008-09-01 10:29:00,13.78937,13.798,13.78937,13.7932,7000000.0
2008-09-01 10:30:00,13.79068,13.80366,13.79059,13.80298,8000000.0
2008-09-01 10:31:00,13.79155,13.80166,13.79155,13.79428,11000000.0
2008-09-01 10:32:00,13.80268,13.80477,13.79249,13.80477,12000000.0
2008-09-01 10:33:00,13.80772,13.80976,13.79568,13.80967,21000000.0
2008-09-01 10:34:00,13.79954,13.81203,13.79748,13.79783,54000000.0
2008-09-01 10:35:00,13.7973,13.8091,13.7973,13.79764,14000000.0
2008-09-01 10:36:00,13.81192,13.81248,13.8002,13.8021,11000000.0
2008-09-01 10:37:00,13.80311,13.81565,13.80262,13.81565,17000000.0
2008-09-01 10:38:00,13.8087,13.81624,13.80748,13.80748,7000000.0
2008-09-01 10:39:00,13.8174,13.81792,13.80718,13.81792,14000000.0
2008-09-01 10:40:00,13.8171,13.8171,13.80002,13.80048,8000000.0
2008-09-01 10:41:00,13.80096,13.81249,13.79898,13.81,22000000.0
2008-09-01 10:42:00,13.81038,13.81038,13.79801,13.80749,16000000.0
2008-09-01 10:43:00,13.79749,13.81238,13.79749,13.80305,12000000.0
2008-09-01 10:44:00,13.81161,13.81161,13.80016,13.8005,9000000.0
2008-09-01 10:45:00,13.81443,13.81486,13.80163,13.80347,18000000.0
2008-09-01 10:46:00,13.80519,13.81335,13.80333,13.80333,15000000.0
2008-09-01 10:47:00,13.81549,13.81549,13.80111,13.80111,16000000.0
2008-09-01 10:48:00,13.80433,13.81252,13.80433,13.81252,8000000.0
2008-09-01 10:49:00,13.80148,13.81311,13.79969,13.81194,18000000.0
2008-09-01 10:50:00,13.80967,13.80967,13.79629,13.79768,11000000.0
2008-09-01 10:51:00,13.80986,13.81135,13.80017,13.81135,10000000.0
2008-09-01 10:52:00,13.80248,13.81059,13.80071,13.80071,15000000.0
2008-09-01 10:53:00,13.80226,13.81175,13.79884,13.79884,14000000.0
2008-09-01 10:54:00,13.80793,13.80793,13.80053,13.80053,8000000.0
2008-09-01 10:55:00,13.80779,13.80966,13.80247,13.80247,10000000.0
2008-09-01 10:56:00,13.81135,13.81206,13.80065,13.80065,15000000.0
2008-09-01 10:57:00,13.81395,13.81395,13.80165,13.80867,8000000.0
2008-09-01 10:58:00,13.79987,13.80897,13.79828,13.79833,19000000.0
2008-09-01 10:59:00,13.79776,13.80875,13.79776,13.79791,21000000.0
2008-09-01 11:00:00,13.81,13.81,13.7949,13.7949,18000000.0
2008-09-01 11:01:00,13.79702,13.80201,13.79401,13.79401,9000000.0
2008-09-01 11:02:00,13.80325,13.80334,13.79404,13.79404,10000000.0
2008-09-01 11:03:00,13.80689,13.80689,13.79344,13.79344,13000000.0
2008-09-01 11:04:00,13.792,13.80272,13.79109,13.79194,16000000.0
2008-09-01 11:05:00,13.79058,13.80238,13.78984,13.80182,13000000.0
2008-09-01 11:06:00,13.78969,13.80163,13.78602,13.78782,29000000.0
2008-09-01 11:07:00,13.80048,13.80048,13.78725,13.78725,10000000.0
2008-09-01 11:08:00,13.7862,13.79878,13.7862,13.79857,7000000.0
2008-09-01 11:09:00,13.79885,13.79885,13.78725,13.78747,10000000.0
2008-09-01 11:10:00,13.79037,13.79409,13.78686,13.78686,8000000.0
2008-09-01 11:11:00,13.78524,13.79236,13.78524,13.78731,7000000.0
2008-09-01 11:12:00,13.79653,13.79653,13.77929,13.77929,39000000.0
2008-09-01 11:13:00,13.78703,13.78703,13.77513,13.77693,11000000.0
2008-09-01 11:14:00,13.77621,13.79084,13.77621,13.77878,24000000.0
2008-09-01 11:15:00,13.79236,13.79236,13.77933,13.77933,12000000.0
2008-09-01 11:16:00,13.7879,13.78951,13.78146,13.78146,10000000.0
2008-09-01 11:17:00,13.79052,13.7914,13.78414,13.78414,9000000.0
2008-09-01 11:18:00,13.79549,13.79618,13.78494,13.7871,20000000.0
2008-09-01 11:19:00,13.78663,13.80157,13.78663,13.79015,15000000.0
2008-09-01 11:20:00,13.79305,13.797,13.7878,13.7882,11000000.0
2008-09-01 11:21:00,13.80281,13.80281,13.78995,13.79043,21000000.0
2008-09-01 11:22:00,13.79055,13.80191,13.78929,13.80086,18000000.0
2008-09-01 11:23:00,13.78819,13.79733,13.78537,13.78669,12000000.0
2008-09-01 11:24:00,13.797,13.8003,13.7889,13.8003,8000000.0
2008-09-01 11:25:00,13.78966,13.80174,13.78876,13.80137,19000000.0
2008-09-01 11:26:00,13.7884,13.79993,13.78829,13.78975,17000000.0
2008-09-01 11:27:00,13.80257,13.80257,13.78937,13.78937,16000000.0
2008-09-01 11:28:00,13.79164,13.79649,13.78809,13.78809,7000000.0
2008-09-01 11:29:00,13.7911,13.79476,13.7869,13.7869,7000000.0
2008-09-01 11:30:00,13.79994,13.79994,13.78794,13.78967,13000000.0
2008-09-01 11:31:00,13.8027,13.80381,13.79362,13.80178,9000000.0
2008-09-01 11:32:00,13.79368,13.79849,13.7906,13.79113,9000000.0
2008-09-01 11:33:00,13.80252,13.80252,13.79074,13.79904,8000000.0
2008-09-01 11:34:00,13.79053,13.80073,13.79053,13.79122,12000000.0
2008-09-01 11:35:00,13.79151,13.8017,13.78959,13.78959,14000000.0
2008-09-01 11:36:00,13.80044,13.80044,13.78636,13.78686,8000000.0
2008-09-01 11:37:00,13.79849,13.7991,13.78321,13.78321,12000000.0
2008-09-01 11:38:00,13.7849,13.7936,13.78325,13.7936,13000000.0
2008-09-01 11:39:00,13.79402,13.79402,13.78301,13.78301,11000000.0
2008-09-01 11:40:00,13.7943,13.79486,13.78184,13.78184,34000000.0
2008-09-01 11:41:00,13.79299,13.79483,13.78164,13.79483,18000000.0
2008-09-01 11:42:00,13.79191,13.7951,13.78678,13.7951,9000000.0
2008-09-01 11:43:00,13.78235,13.79416,13.78199,13.78199,20000000.0
2008-09-01 11:44:00,13.78177,13.79326,13.78108,13.792,11000000.0
2008-09-01 11:45:00,13.79114,13.79114,13.78018,13.78018,12000000.0
2008-09-01 11:46:00,13.79304,13.79304,13.78328,13.79251,11000000.0
2008-09-01 11:47:00,13.77995,13.79015,13.77995,13.7831,9000000.0
2008-09-01 11:48:00,13.79134,13.79134,13.77874,13.77919,7000000.0
2008-09-01 11:49:00,13.7824,13.7872,13.77969,13.77969,7000000.0
2008-09-01 11:50:00,13.77986,13.79149,13.77982,13.79149,8000000.0
2008-09-01 11:51:00,13.79278,13.79278,13.77846,13.77889,7000000.0
2008-09-01 11:52:00,13.77918,13.78987,13.77903,13.77944,27000000.0
2008-09-01 11:53:00,13.78022,13.78962,13.77948,13.77953,18000000.0
2008-09-01 11:54:00,13.79169,13.79169,13.77971,13.78948,13000000.0
2008-09-01 11:55:00,13.77775,13.79058,13.77775,13.79058,13000000.0
2008-09-01 11:56:00,13.7908,13.79144,13.77816,13.77847,11000000.0
2008-09-01 11:57:00,13.79022,13.79129,13.78083,13.79129,10000000.0
2008-09-01 11:58:00,13.77946,13.78023,13.77916,13.77946,10000000.0
2008-09-01 11:59:00,13.77885,13.78899,13.77885,13.78092,11000000.0
2008-09-01 12:00:00,13.79318,13.79318,13.78067,13.78127,16000000.0
2008-09-01 12:01:00,13.79166,13.79587,13.78133,13.78619,18000000.0
2008-09-01 12:02:00,13.79478,13.79478,13.78057,13.78057,8000000.0
2008-09-01 12:03:00,13.78284,13.79079,13.77746,13.77746,16000000.0
2008-09-01 12:04:00,13.77814,13.78966,13.77814,13.78906,17000000.0
2008-09-01 12:05:00,13.7786,13.78774,13.7786,13.77895,9000000.0
2008-09-01 12:06:00,13.79149,13.79149,13.77835,13.77865,27000000.0
2008-09-01 12:07:00,13.79008,13.79008,13.77902,13.77956,20000000.0
2008-09-01 12:08:00,13.78146,13.79067,13.77978,13.77989,12000000.0
2008-09-01 12:09:00,13.77996,13.79265,13.77996,13.78087,30000000.0
2008-09-01 12:10:00,13.78192,13.79182,13.78062,13.78062,27000000.0
2008-09-01 12:11:00,13.7797,13.79121,13.77944,13.78032,14000000.0
2008-09-01 12:12:00,13.79303,13.79303,13.77888,13.78852,18000000.0
2008-09-01 12:13:00,13.77708,13.79065,13.77708,13.77806,22000000.0
2008-09-01 12:14:00,13.78913,13.78913,13.77643,13.78878,18000000.0
2008-09-01 12:15:00,13.78892,13.78892,13.7766,13.77792,20000000.0
2008-09-01 12:16:00,13.77779,13.77808,13.77594,13.77781,16000000.0
2008-09-01 12:17:00,13.7904,13.7904,13.77836,13.77836,29000000.0
2008-09-01 12:18:00,13.79164,13.79164,13.77843,13.77969,33000000.0
2008-09-01 12:19:00,13.7792,13.78925,13.77861,13.78022,15000000.0
2008-09-01 12:20:00,13.77878,13.78947,13.77878,13.78113,9000000.0
2008-09-01 12:21:00,13.79048,13.79048,13.77973,13.78013,8000000.0
2008-09-01 12:22:00,13.77998,13.79231,13.77897,13.77997,26000000.0
2008-09-01 12:23:00,13.7792,13.79043,13.77864,13.77911,28000000.0
2008-09-01 12:24:00,13.78989,13.7918,13.77873,13.77873,32000000.0
2008-09-01 12:25:00,13.79082,13.7916,13.7793,13.77958,8000000.0
2008-09-01 12:26:00,13.79404,13.79404,13.78045,13.78073,10000000.0
2008-09-01 12:27:00,13.79559,13.79559,13.7801,13.7801,24000000.0
2008-09-01 12:28:00,13.78088,13.79406,13.78088,13.78326,28000000.0
2008-09-01 12:29:00,13.78359,13.79272,13.7825,13.7825,13000000.0
2008-09-01 12:30:00,13.79393,13.7947,13.7848,13.7947,8000000.0
2008-09-01 12:31:00,13.78523,13.79632,13.78523,13.78569,19000000.0
2008-09-01 12:32:00,13.78522,13.7975,13.78522,13.78662,25000000.0
2008-09-01 12:33:00,13.79799,13.7995,13.79059,13.7995,7000000.0
2008-09-01 12:34:00,13.80131,13.80131,13.78767,13.78854,14000000.0
2008-09-01 12:35:00,13.80116,13.80231,13.79016,13.79167,14000000.0
2008-09-01 12:36:00,13.80431,13.80498,13.79218,13.79414,22000000.0
2008-09-01 12:37:00,13.79621,13.80874,13.79621,13.79741,17000000.0
2008-09-01 12:38:00,13.79659,13.809,13.79659,13.79793,16000000.0
2008-09-01 12:39:00,13.81055,13.81055,13.79701,13.79701,14000000.0
2008-09-01 12:40:00,13.81063,13.81088,13.79855,13.79942,8000000.0
2008-09-01 12:41:00,13.80339,13.80843,13.79971,13.79971,9000000.0
2008-09-01 12:42:00,13.81085,13.81496,13.80545,13.81496,11000000.0
2008-09-01 12:43:00,13.80282,13.81544,13.80281,13.81538,32000000.0
2008-09-01 12:44:00,13.80503,13.81362,13.80503,13.81362,8000000.0
2008-09-01 12:45:00,13.81209,13.81209,13.80128,13.8015,7000000.0
2008-09-01 12:46:00,13.81543,13.81543,13.80361,13.80439,8000000.0
2008-09-01 12:47:00,13.80635,13.81632,13.80543,13.80543,10000000.0
2008-09-01 12:48:00,13.80255,13.81503,13.80255,13.8067,8000000.0
2008-09-01 12:49:00,13.80605,13.81456,13.80569,13.80569,9000000.0
2008-09-01 12:50:00,13.81663,13.81707,13.80529,13.80555,7000000.0
2008-09-01 12:51:00,13.81612,13.81612,13.80502,13.80502,11000000.0
2008-09-01 12:52:00,13.8041,13.81578,13.80399,13.81578,7000000.0
2008-09-01 12:53:00,13.80332,13.81369,13.80306,13.80683,9000000.0
2008-09-01 12:54:00,13.81827,13.81827,13.80703,13.81321,8000000.0
2008-09-01 12:55:00,13.80188,13.80959,13.80188,13.80339,8000000.0
2008-09-01 12:56:00,13.80336,13.81356,13.80336,13.80574,11000000.0
2008-09-01 12:57:00,13.81665,13.81665,13.80543,13.81316,8000000.0
2008-09-01 12:58:00,13.80476,13.81185,13.80476,13.81185,8000000.0
2008-09-01 12:59:00,13.80421,13.81465,13.80421,13.80808,11000000.0
2008-09-01 13:00:00,13.80917,13.81964,13.80797,13.8089,16000000.0
2008-09-01 13:01:00,13.80956,13.8191,13.8095,13.8185,18000000.0
2008-09-01 13:02:00,13.80833,13.82007,13.80833,13.82007,17000000.0
2008-09-01 13:03:00,13.82333,13.82333,13.80512,13.80542,21000000.0
2008-09-01 13:04:00,13.80622,13.81556,13.80447,13.80462,13000000.0
2008-09-01 13:05:00,13.8072,13.81113,13.80159,13.80159,7000000.0
2008-09-01 13:06:00,13.81336,13.81445,13.80443,13.80443,12000000.0
2008-09-01 13:07:00,13.81192,13.81516,13.80755,13.81461,9000000.0
2008-09-01 13:08:00,13.8047,13.81102,13.80058,13.80143,13000000.0
2008-09-01 13:09:00,13.81141,13.81141,13.79987,13.80038,7000000.0
2008-09-01 13:10:00,13.80028,13.81157,13.80028,13.81157,9000000.0
2008-09-01 13:11:00,13.80343,13.80682,13.7989,13.79925,11000000.0
2008-09-01 13:12:00,13.81134,13.81134,13.79742,13.79742,9000000.0
2008-09-01 13:13:00,13.80033,13.80621,13.80033,13.80621,7000000.0
2008-09-01 13:14:00,13.79573,13.80362,13.79573,13.79819,8000000.0
2008-09-01 13:15:00,13.80846,13.80846,13.7938,13.7938,12000000.0
2008-09-01 13:16:00,13.7931,13.80976,13.7931,13.80245,11000000.0
2008-09-01 13:17:00,13.80433,13.81286,13.80223,13.80257,14000000.0
2008-09-01 13:18:00,13.81214,13.81214,13.8019,13.80252,7000000.0
2008-09-01 13:19:00,13.80295,13.81652,13.80295,13.81652,7000000.0
2008-09-01 13:20:00,13.80512,13.81449,13.80512,13.80819,9000000.0
2008-09-01 13:21:00,13.82217,13.82229,13.80987,13.81952,10000000.0
2008-09-01 13:22:00,13.8091,13.81999,13.80906,13.81213,9000000.0
2008-09-01 13:23:00,13.80951,13.8204,13.80951,13.8112,11000000.0
2008-09-01 13:24:00,13.82549,13.82549,13.81212,13.8123,8000000.0
2008-09-01 13:25:00,13.8212,13.8212,13.81388,13.82105,7000000.0
2008-09-01 13:26:00,13.81362,13.81798,13.81055,13.81055,7000000.0
2008-09-01 13:27:00,13.82274,13.82274,13.81071,13.81071,11000000.0
2008-09-01 13:28:00,13.80967,13.82278,13.80967,13.82274,8000000.0
2008-09-01 13:29:00,13.81269,13.82017,13.80989,13.80989,13000000.0
2008-09-01 13:30:00,13.82148,13.82148,13.8069,13.80832,8000000.0
2008-09-01 13:31:00,13.81801,13.81801,13.80885,13.81698,10000000.0
2008-09-01 13:32:00,13.8059,13.8171,13.80413,13.8171,8000000.0
2008-09-01 13:33:00,13.81865,13.81865,13.80404,13.80404,11000000.0
2008-09-01 13:34:00,13.81371,13.81371,13.80413,13.80413,10000000.0
2008-09-01 13:35:00,13.8066,13.81032,13.80252,13.80252,7000000.0
2008-09-01 13:36:00,13.81373,13.81373,13.79878,13.79878,9000000.0
2008-09-01 13:37:00,13.80085,13.81173,13.80085,13.81173,8000000.0
2008-09-01 13:38:00,13.79763,13.80679,13.79561,13.79561,11000000.0
2008-09-01 13:39:00,13.80833,13.80833,13.79828,13.80666,9000000.0
2008-09-01 13:40:00,13.79608,13.80747,13.79555,13.80719,10000000.0
2008-09-01 13:41:00,13.79645,13.80634,13.79641,13.79867,11000000.0
2008-09-01 13:42:00,13.80988,13.80988,13.79591,13.80567,18000000.0
2008-09-01 13:43:00,13.79527,13.80725,13.79527,13.80725,9000000.0
2008-09-01 13:44:00,13.79817,13.80268,13.79478,13.79498,10000000.0
2008-09-01 13:45:00,13.80696,13.80696,13.79502,13.79502,10000000.0
2008-09-01 13:46:00,13.80735,13.80735,13.79584,13.79642,8000000.0
2008-09-01 13:47:00,13.79913,13.8037,13.79598,13.79598,7000000.0
2008-09-01 13:48:00,13.8096,13.8096,13.79776,13.79937,8000000.0
2008-09-01 13:49:00,13.80169,13.80506,13.7986,13.79904,9000000.0
2008-09-01 13:50:00,13.80842,13.80918,13.80126,13.80131,14000000.0
2008-09-01 13:51:00,13.81328,13.81328,13.79717,13.79892,49000000.0
2008-09-01 13:52:00,13.81014,13.81079,13.79889,13.79931,13000000.0
2008-09-01 13:53:00,13.81063,13.81063,13.80081,13.80081,7000000.0
2008-09-01 13:54:00,13.81162,13.81162,13.80364,13.81025,7000000.0
2008-09-01 13:55:00,13.80345,13.80758,13.79948,13.79993,9000000.0
2008-09-01 13:56:00,13.8009,13.80865,13.8009,13.80206,8000000.0
2008-09-01 13:57:00,13.8135,13.8135,13.8001,13.8001,31000000.0
2008-09-01 13:58:00,13.7995,13.80877,13.7995,13.80305,8000000.0
2008-09-01 13:59:00,13.81248,13.81248,13.80279,13.80279,11000000.0
2008-09-01 14:00:00,13.81553,13.81568,13.80468,13.80592,11000000.0
2008-09-01 14:01:00,13.80534,13.81651,13.80534,13.80791,9000000.0
2008-09-01 14:02:00,13.80862,13.81303,13.80571,13.80584,10000000.0
2008-09-01 14:03:00,13.81648,13.81648,13.8053,13.8053,8000000.0
2008-09-01 14:04:00,13.8047,13.81573,13.8041,13.8156,8000000.0
2008-09-01 14:05:00,13.81464,13.81468,13.79978,13.80014,11000000.0
2008-09-01 14:06:00,13.81279,13.81279,13.79851,13.79851,9000000.0
2008-09-01 14:07:00,13.79988,13.80345,13.79124,13.79124,11000000.0
2008-09-01 14:08:00,13.80049,13.80228,13.79538,13.79538,9000000.0
2008-09-01 14:09:00,13.80625,13.80625,13.79535,13.80466,9000000.0
2008-09-01 14:10:00,13.79458,13.80618,13.79406,13.79942,15000000.0
2008-09-01 14:11:00,13.7977,13.80709,13.7977,13.79855,11000000.0
2008-09-01 14:12:00,13.81098,13.81098,13.79626,13.7966,10000000.0
2008-09-01 14:13:00,13.80659,13.8136,13.80279,13.81309,10000000.0
2008-09-01 14:14:00,13.80267,13.81468,13.80246,13.81468,10000000.0
2008-09-01 14:15:00,13.81557,13.81557,13.80373,13.81337,8000000.0
2008-09-01 14:16:00,13.81503,13.81503,13.80221,13.80228,7000000.0
2008-09-01 14:17:00,13.80557,13.80992,13.80302,13.80336,10000000.0
2008-09-01 14:18:00,13.81411,13.81577,13.80962,13.80998,8000000.0
2008-09-01 14:19:00,13.80529,13.81372,13.80331,13.80505,13000000.0
2008-09-01 14:20:00,13.80514,13.80789,13.79832,13.79914,9000000.0
2008-09-01 14:21:00,13.81283,13.81283,13.8007,13.80106,10000000.0
2008-09-01 14:22:00,13.80305,13.81871,13.80305,13.80783,23000000.0
2008-09-01 14:23:00,13.81088,13.81589,13.80731,13.80731,9000000.0
2008-09-01 14:24:00,13.82307,13.8243,13.81032,13.81374,11000000.0
2008-09-01 14:25:00,13.82469,13.82836,13.81739,13.82031,13000000.0
2008-09-01 14:26:00,13.81903,13.83424,13.81899,13.83144,7000000.0
2008-09-01 14:27:00,13.84001,13.84001,13.82574,13.83331,8000000.0
2008-09-01 14:28:00,13.82661,13.83708,13.82661,13.8276,10000000.0
2008-09-01 14:29:00,13.82682,13.84015,13.82658,13.84015,10000000.0
2008-09-01 14:30:00,13.82973,13.84358,13.82973,13.84239,12000000.0
2008-09-01 14:31:00,13.82832,13.83752,13.82563,13.8282,13000000.0
2008-09-01 14:32:00,13.82893,13.83789,13.82468,13.82468,8000000.0
2008-09-01 14:33:00,13.81995,13.83174,13.81782,13.82559,11000000.0
2008-09-01 14:34:00,13.81474,13.82902,13.81407,13.81967,23000000.0
2008-09-01 14:35:00,13.81678,13.8288,13.81174,13.814,14000000.0
2008-09-01 14:36:00,13.82547,13.82839,13.8132,13.8159,20000000.0
2008-09-01 14:37:00,13.82814,13.82833,13.81677,13.81677,11000000.0
2008-09-01 14:38:00,13.82663,13.82663,13.8186,13.8186,8000000.0
2008-09-01 14:39:00,13.83021,13.83021,13.81777,13.8265,10000000.0
2008-09-01 14:40:00,13.81664,13.82712,13.8162,13.81697,19000000.0
2008-09-01 14:41:00,13.81696,13.82986,13.81696,13.82986,20000000.0
2008-09-01 14:42:00,13.83065,13.83065,13.81416,13.81416,7000000.0
2008-09-01 14:43:00,13.81145,13.82362,13.81094,13.82362,10000000.0
2008-09-01 14:44:00,13.81235,13.82298,13.81235,13.8131,8000000.0
2008-09-01 14:45:00,13.8208,13.8208,13.81491,13.81491,7000000.0
2008-09-01 14:46:00,13.81376,13.8234,13.81376,13.81451,10000000.0
2008-09-01 14:47:00,13.81662,13.82226,13.81206,13.81206,7000000.0
2008-09-01 14:48:00,13.81925,13.8231,13.81545,13.81545,9000000.0
2008-09-01 14:49:00,13.81618,13.82032,13.81435,13.82032,8000000.0
2008-09-01 14:50:00,13.8102,13.82188,13.80958,13.82188,8000000.0
2008-09-01 14:51:00,13.82153,13.82153,13.81339,13.82055,7000000.0
2008-09-01 14:52:00,13.8194,13.82292,13.81362,13.82292,7000000.0
2008-09-01 14:53:00,13.81491,13.8227,13.81242,13.81294,13000000.0
2008-09-01 14:54:00,13.82401,13.82401,13.8112,13.81125,10000000.0
2008-09-01 14:55:00,13.81226,13.82382,13.81167,13.81167,17000000.0
2008-09-01 14:56:00,13.81418,13.82143,13.8122,13.8122,7000000.0
2008-09-01 14:57:00,13.82398,13.82398,13.81113,13.81232,23000000.0
2008-09-01 14:58:00,13.81281,13.82437,13.81253,13.81303,36000000.0
2008-09-01 14:59:00,13.8132,13.82397,13.81257,13.81516,13000000.0
2008-09-01 15:00:00,13.82757,13.82757,13.81313,13.81352,11000000.0
2008-09-01 15:01:00,13.81565,13.82562,13.81565,13.82542,12000000.0
2008-09-01 15:02:00,13.81887,13.82266,13.81382,13.81382,11000000.0
2008-09-01 15:03:00,13.82632,13.82632,13.81293,13.81293,9000000.0
2008-09-01 15:04:00,13.81464,13.82449,13.81441,13.81441,10000000.0
2008-09-01 15:05:00,13.81334,13.82654,13.81334,13.81795,16000000.0
2008-09-01 15:06:00,13.83034,13.83034,13.81665,13.8174,12000000.0
2008-09-01 15:07:00,13.83109,13.83254,13.82181,13.82232,7000000.0
2008-09-01 15:08:00,13.8266,13.83305,13.82539,13.82701,11000000.0
2008-09-01 15:09:00,13.8377,13.8377,13.82668,13.82668,7000000.0
2008-09-01 15:10:00,13.82828,13.84269,13.82828,13.83651,9000000.0
2008-09-01 15:11:00,13.8338,13.84734,13.8338,13.84734,8000000.0
2008-09-01 15:12:00,13.84698,13.84698,13.83593,13.83593,7000000.0
2008-09-01 15:13:00,13.83625,13.85177,13.83625,13.85173,8000000.0
2008-09-01 15:14:00,13.84156,13.85357,13.84156,13.84457,8000000.0
2008-09-01 15:15:00,13.85433,13.85624,13.84826,13.84826,10000000.0
2008-09-01 15:16:00,13.85578,13.85773,13.84965,13.84965,9000000.0
2008-09-01 15:17:00,13.85852,13.85852,13.84773,13.85468,8000000.0
2008-09-01 15:18:00,13.85534,13.85534,13.8421,13.8421,10000000.0
2008-09-01 15:19:00,13.85298,13.85298,13.83887,13.83959,10000000.0
2008-09-01 15:20:00,13.8383,13.84678,13.83765,13.83938,8000000.0
2008-09-01 15:21:00,13.8471,13.8471,13.83646,13.83647,7000000.0
2008-09-01 15:22:00,13.83924,13.84287,13.8348,13.83509,10000000.0
2008-09-01 15:23:00,13.83884,13.8458,13.83803,13.83803,7000000.0
2008-09-01 15:24:00,13.83645,13.84987,13.83645,13.84986,8000000.0
2008-09-01 15:25:00,13.8398,13.84746,13.8398,13.84746,8000000.0
2008-09-01 15:26:00,13.8491,13.8497,13.84848,13.84848,10000000.0
2008-09-01 15:27:00,13.84894,13.85201,13.84894,13.85201,7000000.0
2008-09-01 15:28:00,13.85178,13.8529,13.85178,13.85237,7000000.0
2008-09-01 15:29:00,13.85382,13.85412,13.84217,13.84278,8000000.0
2008-09-01 15:30:00,13.85697,13.85697,13.84408,13.84507,8000000.0
2008-09-01 15:31:00,13.86037,13.86303,13.85061,13.85505,9000000.0
2008-09-01 15:32:00,13.86014,13.8661,13.85697,13.85934,10000000.0
2008-09-01 15:33:00,13.87068,13.87068,13.85991,13.86823,8000000.0
2008-09-01 15:34:00,13.86016,13.86833,13.85514,13.85514,9000000.0
2008-09-01 15:35:00,13.86224,13.86301,13.8541,13.8541,10000000.0
2008-09-01 15:36:00,13.85673,13.86235,13.85344,13.85347,8000000.0
2008-09-01 15:37:00,13.85576,13.86104,13.85335,13.85335,11000000.0
2008-09-01 15:38:00,13.85591,13.86896,13.85591,13.85922,11000000.0
2008-09-01 15:39:00,13.87019,13.87019,13.85605,13.85605,8000000.0
2008-09-01 15:40:00,13.85774,13.87128,13.85774,13.87128,7000000.0
2008-09-01 15:41:00,13.86159,13.87134,13.86159,13.86279,9000000.0
2008-09-01 15:42:00,13.87153,13.87545,13.86784,13.86912,8000000.0
2008-09-01 15:43:00,13.87079,13.87605,13.86702,13.86719,7000000.0
2008-09-01 15:44:00,13.8763,13.8763,13.87019,13.87019,7000000.0
2008-09-01 15:45:00,13.87802,13.87802,13.86756,13.86786,9000000.0
2008-09-01 15:46:00,13.87983,13.87983,13.86592,13.86737,11000000.0
2008-09-01 15:47:00,13.87756,13.8777,13.86821,13.8777,10000000.0
2008-09-01 15:48:00,13.86996,13.87677,13.86949,13.86949,7000000.0
2008-09-01 15:49:00,13.87777,13.87777,13.86591,13.87241,8000000.0
2008-09-01 15:50:00,13.86552,13.87105,13.86124,13.86178,8000000.0
2008-09-01 15:51:00,13.87451,13.87451,13.86181,13.86971,9000000.0
2008-09-01 15:52:00,13.86186,13.86502,13.8532,13.85357,9000000.0
2008-09-01 15:53:00,13.85853,13.85853,13.83943,13.83954,7000000.0
2008-09-01 15:54:00,13.84937,13.84937,13.84302,13.84315,8000000.0
2008-09-01 15:55:00,13.84175,13.85256,13.84175,13.84808,7000000.0
2008-09-01 15:56:00,13.84551,13.85771,13.84551,13.85722,8000000.0
2008-09-01 15:57:00,13.85878,13.8597,13.84626,13.84669,11000000.0
2008-09-01 15:58:00,13.85009,13.85769,13.8493,13.85769,11000000.0
2008-09-01 15:59:00,13.8488,13.85193,13.84527,13.85193,10000000.0
2008-09-01 16:00:00,13.84133,13.8547,13.8409,13.8547,9000000.0
2008-09-01 16:01:00,13.84793,13.85345,13.84793,13.85345,7000000.0
2008-09-01 16:02:00,13.84319,13.85048,13.84272,13.84551,7000000.0
2008-09-01 16:03:00,13.8537,13.85383,13.84473,13.84473,11000000.0
2008-09-01 16:04:00,13.84227,13.85233,13.84227,13.8429,10000000.0
2008-09-01 16:05:00,13.84406,13.85255,13.84379,13.84379,10000000.0
2008-09-01 16:06:00,13.85395,13.8561,13.8489,13.85576,7000000.0
2008-09-01 16:07:00,13.84436,13.85512,13.84436,13.84559,11000000.0
2008-09-01 16:08:00,13.84441,13.85507,13.84441,13.84542,11000000.0
2008-09-01 16:09:00,13.85994,13.86,13.8475,13.84833,8000000.0
2008-09-01 16:10:00,13.84862,13.86073,13.84862,13.86073,7000000.0
2008-09-01 16:11:00,13.86421,13.86488,13.85299,13.8536,8000000.0
2008-09-01 16:12:00,13.86883,13.86883,13.85555,13.85581,9000000.0
2008-09-01 16:13:00,13.86585,13.86663,13.85778,13.85778,11000000.0
2008-09-01 16:14:00,13.86064,13.86597,13.85619,13.85635,9000000.0
2008-09-01 16:15:00,13.86777,13.86777,13.85933,13.85933,11000000.0
2008-09-01 16:16:00,13.86248,13.86735,13.85935,13.86018,11000000.0
2008-09-01 16:17:00,13.87268,13.87363,13.86546,13.87147,7000000.0
2008-09-01 16:18:00,13.87564,13.87564,13.8578,13.8583,8000000.0
2008-09-01 16:19:00,13.8607,13.86563,13.85806,13.85852,10000000.0
2008-09-01 16:20:00,13.8612,13.868,13.86017,13.868,10000000.0
2008-09-01 16:21:00,13.86889,13.86889,13.85791,13.85822,9000000.0
2008-09-01 16:22:00,13.86053,13.8648,13.85658,13.85658,8000000.0
2008-09-01 16:23:00,13.856,13.86504,13.85554,13.85631,9000000.0
2008-09-01 16:24:00,13.86825,13.86825,13.85326,13.85326,8000000.0
2008-09-01 16:25:00,13.86382,13.86382,13.85149,13.85149,8000000.0
2008-09-01 16:26:00,13.86167,13.86167,13.8529,13.86122,8000000.0
2008-09-01 16:27:00,13.86572,13.86572,13.85217,13.85355,9000000.0
2008-09-01 16:28:00,13.8531,13.86234,13.85293,13.85484,9000000.0
2008-09-01 16:29:00,13.86775,13.86775,13.85505,13.85562,8000000.0
2008-09-01 16:30:00,13.86682,13.86682,13.86008,13.86008,7000000.0
2008-09-01 16:31:00,13.86037,13.86454,13.85366,13.85417,8000000.0
2008-09-01 16:32:00,13.85419,13.86093,13.85383,13.85461,8000000.0
2008-09-01 16:33:00,13.86352,13.86352,13.85144,13.8519,7000000.0
2008-09-01 16:34:00,13.85589,13.86024,13.85378,13.86008,8000000.0
2008-09-01 16:35:00,13.86357,13.86357,13.8531,13.8531,8000000.0
2008-09-01 16:36:00,13.86373,13.86373,13.85169,13.85193,10000000.0
2008-09-01 16:37:00,13.86167,13.86167,13.8559,13.8559,7000000.0
2008-09-01 16:38:00,13.85559,13.85931,13.84802,13.84946,7000000.0
2008-09-01 16:39:00,13.86049,13.86049,13.84846,13.84846,7000000.0
2008-09-01 16:40:00,13.84917,13.86104,13.84864,13.86104,8000000.0
2008-09-01 16:41:00,13.85026,13.86229,13.8502,13.86205,7000000.0
2008-09-01 16:42:00,13.86101,13.86101,13.84668,13.85418,8000000.0
2008-09-01 16:43:00,13.84271,13.8544,13.84221,13.8544,9000000.0
2008-09-01 16:44:00,13.84574,13.85436,13.84415,13.85436,11000000.0
2008-09-01 16:45:00,13.84177,13.85309,13.84177,13.84505,9000000.0
2008-09-01 16:46:00,13.85118,13.85118,13.84178,13.8422,7000000.0
2008-09-01 16:47:00,13.84558,13.84931,13.84187,13.84187,11000000.0
2008-09-01 16:48:00,13.85327,13.85327,13.84066,13.84066,7000000.0
2008-09-01 16:49:00,13.84279,13.85245,13.84279,13.84395,8000000.0
2008-09-01 16:50:00,13.84205,13.85567,13.84158,13.85567,11000000.0
2008-09-01 16:51:00,13.85967,13.85967,13.84528,13.84569,10000000.0
2008-09-01 16:52:00,13.84942,13.85464,13.8469,13.8469,7000000.0
2008-09-01 16:53:00,13.85047,13.85647,13.84961,13.85647,8000000.0
2008-09-01 16:54:00,13.86168,13.86187,13.85071,13.86015,8000000.0
2008-09-01 16:55:00,13.8508,13.86598,13.85017,13.86598,9000000.0
2008-09-01 16:56:00,13.85812,13.86306,13.85477,13.85697,11000000.0
2008-09-01 16:57:00,13.86704,13.86704,13.85794,13.8661,7000000.0
2008-09-01 16:58:00,13.85382,13.86033,13.85234,13.85368,7000000.0
2008-09-01 16:59:00,13.85445,13.85763,13.83719,13.83719,7000000.0
2008-09-01 17:00:00,13.8473,13.84788,13.84119,13.84224,8000000.0
2008-09-01 17:01:00,13.8436,13.84767,13.84093,13.84093,7000000.0
2008-09-01 17:02:00,13.84043,13.85328,13.84043,13.85328,8000000.0
2008-09-01 17:03:00,13.85639,13.85639,13.8429,13.8429,9000000.0
2008-09-01 17:04:00,13.84617,13.85078,13.84325,13.84339,9000000.0
2008-09-01 17:05:00,13.85237,13.85237,13.84673,13.84673,7000000.0
2008-09-01 17:06:00,13.85494,13.85494,13.83907,13.8392,8000000.0
2008-09-01 17:07:00,13.85312,13.85377,13.84225,13.84276,8000000.0
2008-09-01 17:08:00,13.84608,13.85042,13.8427,13.8427,11000000.0
2008-09-01 17:09:00,13.85256,13.85256,13.84076,13.84076,7000000.0
2008-09-01 17:10:00,13.84138,13.84914,13.84138,13.84415,7000000.0
2008-09-01 17:11:00,13.84182,13.85465,13.84177,13.85465,8000000.0
2008-09-01 17:12:00,13.85681,13.85681,13.84438,13.84457,7000000.0
2008-09-01 17:13:00,13.84263,13.85255,13.84263,13.84546,9000000.0
2008-09-01 17:14:00,13.85378,13.85378,13.84546,13.85278,7000000.0
2008-09-01 17:15:00,13.84331,13.8532,13.84331,13.84477,8000000.0
2008-09-01 17:16:00,13.84665,13.85183,13.8437,13.8444,8000000.0
2008-09-01 17:17:00,13.84392,13.85398,13.84392,13.8465,11000000.0
2008-09-01 17:18:00,13.85795,13.85795,13.84289,13.84289,8000000.0
2008-09-01 17:19:00,13.85253,13.85572,13.84764,13.85572,7000000.0
2008-09-01 17:20:00,13.84861,13.85478,13.84545,13.84545,7000000.0
2008-09-01 17:21:00,13.85415,13.85415,13.84516,13.85293,7000000.0
2008-09-01 17:22:00,13.84194,13.8424,13.84151,13.84151,10000000.0
2008-09-01 17:23:00,13.84186,13.85241,13.84118,13.85241,9000000.0
2008-09-01 17:24:00,13.85063,13.85266,13.84444,13.85176,8000000.0
2008-09-01 17:25:00,13.84259,13.8532,13.84259,13.8532,7000000.0
2008-09-01 17:26:00,13.84288,13.84545,13.83737,13.83838,9000000.0
2008-09-01 17:27:00,13.84961,13.84961,13.83944,13.8399,8000000.0
2008-09-01 17:28:00,13.84134,13.84968,13.84123,13.84123,9000000.0
2008-09-01 17:29:00,13.8397,13.84691,13.8397,13.842,8000000.0
2008-09-01 17:30:00,13.83842,13.8504,13.8378,13.83962,10000000.0
2008-09-01 17:31:00,13.8393,13.84261,13.8352,13.83539,9000000.0
2008-09-01 17:32:00,13.83829,13.84882,13.83829,13.84882,7000000.0
2008-09-01 17:33:00,13.84965,13.84965,13.83842,13.84302,8000000.0
2008-09-01 17:34:00,13.83715,13.84074,13.83438,13.83438,7000000.0
2008-09-01 17:35:00,13.83615,13.84309,13.83615,13.83734,8000000.0
2008-09-01 17:36:00,13.84974,13.84974,13.83701,13.8374,8000000.0
2008-09-01 17:37:00,13.84041,13.84433,13.8383,13.8383,11000000.0
2008-09-01 17:38:00,13.8377,13.84668,13.8377,13.84668,10000000.0
2008-09-01 17:39:00,13.8493,13.8493,13.83657,13.83661,11000000.0
2008-09-01 17:40:00,13.83648,13.8373,13.83648,13.83716,9000000.0
2008-09-01 17:41:00,13.83866,13.84612,13.83799,13.83799,10000000.0
2008-09-01 17:42:00,13.84893,13.84893,13.84008,13.8484,8000000.0
2008-09-01 17:43:00,13.84286,13.84716,13.84091,13.84091,11000000.0
2008-09-01 17:44:00,13.8432,13.84865,13.84212,13.84212,8000000.0
2008-09-01 17:45:00,13.85423,13.85423,13.84047,13.84121,10000000.0
2008-09-01 17:46:00,13.84358,13.84699,13.83998,13.83998,7000000.0
2008-09-01 17:47:00,13.8418,13.85215,13.8418,13.84737,11000000.0
2008-09-01 17:48:00,13.85846,13.85846,13.84681,13.84681,11000000.0
2008-09-01 17:49:00,13.85395,13.85685,13.85074,13.85685,7000000.0
2008-09-01 17:50:00,13.84521,13.85246,13.84478,13.84488,10000000.0
2008-09-01 17:51:00,13.85809,13.85809,13.84496,13.84496,8000000.0
2008-09-01 17:52:00,13.84731,13.85167,13.84495,13.84585,8000000.0
2008-09-01 17:53:00,13.84642,13.8562,13.84611,13.84669,11000000.0
2008-09-01 17:54:00,13.85606,13.85675,13.84905,13.85675,7000000.0
2008-09-01 17:55:00,13.84996,13.85928,13.84996,13.85908,10000000.0
2008-09-01 17:56:00,13.8587,13.85908,13.84411,13.84411,11000000.0
2008-09-01 17:57:00,13.85408,13.85408,13.84452,13.85176,9000000.0
2008-09-01 17:58:00,13.84211,13.8509,13.84211,13.84436,8000000.0
2008-09-01 17:59:00,13.85111,13.85111,13.84456,13.84456,7000000.0
2008-09-01 18:00:00,13.8537,13.8537,13.84592,13.85333,7000000.0
2008-09-01 18:01:00,13.84233,13.8491,13.84069,13.84109,8000000.0
2008-09-01 18:02:00,13.84655,13.84655,13.83739,13.83764,9000000.0
2008-09-01 18:03:00,13.84881,13.84881,13.83921,13.8447,8000000.0
2008-09-01 18:04:00,13.84536,13.84696,13.8396,13.8396,11000000.0
2008-09-01 18:05:00,13.84255,13.85054,13.84255,13.8504,7000000.0
2008-09-01 18:06:00,13.84521,13.84934,13.84084,13.84103,7000000.0
2008-09-01 18:07:00,13.84102,13.85035,13.84102,13.84299,10000000.0
2008-09-01 18:08:00,13.84867,13.85211,13.84649,13.84676,9000000.0
2008-09-01 18:09:00,13.85566,13.85566,13.8455,13.84674,7000000.0
2008-09-01 18:10:00,13.84993,13.85351,13.84578,13.84578,7000000.0
2008-09-01 18:11:00,13.84125,13.85125,13.84086,13.8488,9000000.0
2008-09-01 18:12:00,13.85035,13.85035,13.84033,13.84681,11000000.0
2008-09-01 18:13:00,13.83717,13.84454,13.8368,13.842,7000000.0
2008-09-01 18:14:00,13.84247,13.84502,13.83943,13.83943,11000000.0
2008-09-01 18:15:00,13.8497,13.8497,13.83954,13.83954,9000000.0
2008-09-01 18:16:00,13.83967,13.8461,13.83716,13.83716,9000000.0
2008-09-01 18:17:00,13.83595,13.84428,13.83581,13.83788,11000000.0
2008-09-01 18:18:00,13.84959,13.84959,13.83639,13.83639,10000000.0
2008-09-01 18:19:00,13.83843,13.84182,13.83548,13.83548,8000000.0
2008-09-01 18:20:00,13.83661,13.84446,13.83661,13.84446,10000000.0
2008-09-01 18:21:00,13.84892,13.84892,13.83899,13.84327,8000000.0
2008-09-01 18:22:00,13.84653,13.84971,13.83993,13.84971,8000000.0
2008-09-01 18:23:00,13.84623,13.84913,13.84357,13.84384,8000000.0
2008-09-01 18:24:00,13.85793,13.85793,13.84321,13.84321,7000000.0
2008-09-01 18:25:00,13.84493,13.84849,13.84349,13.84849,11000000.0
2008-09-01 18:26:00,13.84535,13.84535,13.8359,13.8359,7000000.0
2008-09-01 18:27:00,13.8471,13.8471,13.8353,13.83577,9000000.0
2008-09-01 18:28:00,13.83513,13.84383,13.83513,13.84018,8000000.0
2008-09-01 18:29:00,13.83805,13.83867,13.83801,13.83827,11000000.0
2008-09-01 18:30:00,13.85111,13.85111,13.83796,13.83796,8000000.0
2008-09-01 18:31:00,13.83905,13.84731,13.83905,13.84053,11000000.0
2008-09-01 18:32:00,13.84153,13.84821,13.84153,13.84159,9000000.0
2008-09-01 18:33:00,13.85349,13.85349,13.84088,13.84088,11000000.0
2008-09-01 18:34:00,13.83972,13.84062,13.83972,13.84009,8000000.0
2008-09-01 18:35:00,13.84163,13.84719,13.84009,13.84009,9000000.0
2008-09-01 18:36:00,13.85061,13.85061,13.83835,13.8388,8000000.0
2008-09-01 18:37:00,13.8407,13.84877,13.8407,13.84154,8000000.0
2008-09-01 18:38:00,13.84074,13.85039,13.84062,13.85039,9000000.0
2008-09-01 18:39:00,13.85156,13.85156,13.83867,13.83867,7000000.0
2008-09-01 18:40:00,13.84286,13.84806,13.84272,13.84806,8000000.0
2008-09-01 18:41:00,13.84292,13.84679,13.84014,13.84014,7000000.0
2008-09-01 18:42:00,13.85081,13.85081,13.83987,13.83987,10000000.0
2008-09-01 18:43:00,13.8392,13.84594,13.8392,13.84111,8000000.0
2008-09-01 18:44:00,13.8431,13.8472,13.84116,13.84116,8000000.0
2008-09-01 18:45:00,13.85274,13.85274,13.84373,13.85046,8000000.0
2008-09-01 18:47:00,13.84392,13.84888,13.84264,13.84264,7000000.0
2008-09-01 18:48:00,13.8527,13.8527,13.84144,13.84194,7000000.0
2008-09-01 18:49:00,13.84365,13.85036,13.84365,13.84442,8000000.0
2008-09-01 18:50:00,13.84595,13.85159,13.84495,13.85159,11000000.0
2008-09-01 18:51:00,13.85425,13.85425,13.84232,13.84232,10000000.0
2008-09-01 18:52:00,13.84371,13.85015,13.84243,13.84243,10000000.0
2008-09-01 18:53:00,13.84411,13.85276,13.84411,13.85276,8000000.0
2008-09-01 18:54:00,13.853,13.853,13.84502,13.85022,7000000.0
2008-09-01 18:55:00,13.83638,13.84596,13.83638,13.83836,10000000.0
2008-09-01 18:56:00,13.84848,13.8488,13.83796,13.83855,9000000.0
2008-09-01 18:57:00,13.85181,13.85181,13.83827,13.83872,8000000.0
2008-09-01 18:58:00,13.84148,13.84534,13.83937,13.83988,10000000.0
2008-09-01 18:59:00,13.83972,13.84934,13.839,13.84934,8000000.0
2008-09-01 19:00:00,13.85697,13.85748,13.85697,13.85697,8000000.0
2008-09-01 19:01:00,13.84233,13.85065,13.84233,13.85065,10000000.0
2008-09-01 19:02:00,13.84077,13.84168,13.84071,13.84168,11000000.0
2008-09-01 19:03:00,13.85227,13.85227,13.84229,13.84299,8000000.0
2008-09-01 19:04:00,13.84582,13.84958,13.84496,13.84569,7000000.0
2008-09-01 19:05:00,13.85402,13.85402,13.84515,13.84515,7000000.0
2008-09-01 19:06:00,13.8547,13.8547,13.84292,13.84292,7000000.0
2008-09-01 19:07:00,13.85163,13.85213,13.84537,13.85213,7000000.0
2008-09-01 19:08:00,13.84199,13.8494,13.84059,13.84856,7000000.0
2008-09-01 19:09:00,13.85348,13.85348,13.85297,13.85348,7000000.0
2008-09-01 19:11:00,13.84328,13.84941,13.84299,13.84299,7000000.0
2008-09-01 19:12:00,13.85224,13.85224,13.83967,13.83967,9000000.0
2008-09-01 19:13:00,13.84207,13.84875,13.84191,13.84191,10000000.0
2008-09-01 19:14:00,13.84569,13.8491,13.84518,13.84897,7000000.0
2008-09-01 19:15:00,13.85239,13.85239,13.84181,13.84772,11000000.0
2008-09-01 19:16:00,13.83872,13.84848,13.83872,13.84848,11000000.0
2008-09-01 19:18:00,13.85086,13.85086,13.8384,13.83881,9000000.0
2008-09-01 19:19:00,13.83929,13.84706,13.83907,13.84706,8000000.0
2008-09-01 19:20:00,13.83698,13.84442,13.83698,13.83768,10000000.0
2008-09-01 19:21:00,13.84966,13.84966,13.83967,13.84513,8000000.0
2008-09-01 19:22:00,13.83623,13.84227,13.83533,13.8376,8000000.0
2008-09-01 19:23:00,13.8355,13.83631,13.8355,13.83631,7000000.0
2008-09-01 19:24:00,13.8496,13.8496,13.83666,13.8434,11000000.0
2008-09-01 19:26:00,13.83472,13.83478,13.83417,13.83459,11000000.0
2008-09-01 19:27:00,13.84618,13.84618,13.83856,13.84337,7000000.0
2008-09-01 19:28:00,13.83395,13.84217,13.83309,13.84217,7000000.0
2008-09-01 19:29:00,13.83175,13.84108,13.83175,13.84108,8000000.0
2008-09-01 19:30:00,13.84494,13.84494,13.83368,13.83368,7000000.0
2008-09-01 19:32:00,13.84087,13.84087,13.83265,13.83265,9000000.0
2008-09-01 19:33:00,13.8438,13.8438,13.83591,13.84071,7000000.0
2008-09-01 19:34:00,13.83217,13.83268,13.83217,13.83217,8000000.0
2008-09-01 19:35:00,13.83657,13.84187,13.83624,13.84146,8000000.0
2008-09-01 19:36:00,13.84463,13.84463,13.83465,13.83465,8000000.0
2008-09-01 19:37:00,13.83481,13.83561,13.83466,13.83561,9000000.0
2008-09-01 19:38:00,13.83407,13.84377,13.83382,13.84377,9000000.0
2008-09-01 19:39:00,13.83273,13.84223,13.83273,13.83562,8000000.0
2008-09-01 19:42:00,13.84583,13.84583,13.83314,13.83314,9000000.0
2008-09-01 19:45:00,13.8413,13.8413,13.83467,13.84,7000000.0
2008-09-01 19:46:00,13.8326,13.8419,13.83225,13.8419,8000000.0
2008-09-01 19:47:00,13.83115,13.84069,13.83109,13.84069,10000000.0
2008-09-01 19:48:00,13.84398,13.84448,13.84397,13.84447,10000000.0
2008-09-01 19:51:00,13.84498,13.84548,13.84498,13.84498,11000000.0
2008-09-01 19:54:00,13.84598,13.84648,13.84597,13.84598,7000000.0
2008-09-01 19:57:00,13.84598,13.84648,13.84598,13.84647,7000000.0
2008-09-01 20:00:00,13.84647,13.84648,13.84597,13.84597,7000000.0
2008-09-01 20:01:00,13.8317,13.84033,13.8317,13.84033,8000000.0
2008-09-01 20:02:00,13.83192,13.83794,13.83044,13.83044,11000000.0
2008-09-01 20:03:00,13.84065,13.84065,13.83085,13.83147,9000000.0
2008-09-01 20:04:00,13.83333,13.83704,13.83031,13.83065,9000000.0
2008-09-01 20:05:00,13.83292,13.83986,13.83178,13.83178,7000000.0
2008-09-01 20:06:00,13.84337,13.84337,13.83393,13.83922,7000000.0
2008-09-01 20:07:00,13.84133,13.84218,13.83494,13.83795,7000000.0
2008-09-01 20:08:00,13.8315,13.83948,13.83092,13.83948,10000000.0
2008-09-01 20:09:00,13.84131,13.84131,13.83206,13.83206,7000000.0
2008-09-01 20:10:00,13.83424,13.84362,13.83424,13.83528,11000000.0
2008-09-01 20:11:00,13.83665,13.84593,13.83665,13.84018,8000000.0
2008-09-01 20:12:00,13.85001,13.85001,13.84163,13.842,9000000.0
2008-09-01 20:13:00,13.84362,13.84712,13.84142,13.84142,8000000.0
2008-09-01 20:14:00,13.8435,13.85042,13.8435,13.84504,8000000.0
2008-09-01 20:15:00,13.85646,13.85646,13.84457,13.84457,38000000.0
2008-09-01 20:16:00,13.85463,13.8562,13.84502,13.85051,10000000.0
2008-09-01 20:17:00,13.84101,13.84806,13.84093,13.84238,8000000.0
2008-09-01 20:18:00,13.85195,13.85195,13.84146,13.84146,8000000.0
2008-09-01 20:20:00,13.84007,13.84069,13.84007,13.8405,11000000.0
2008-09-01 20:21:00,13.85209,13.85209,13.84003,13.84045,11000000.0
2008-09-01 20:22:00,13.84086,13.85017,13.84086,13.85017,10000000.0
2008-09-01 20:23:00,13.84071,13.84796,13.83981,13.84792,9000000.0
2008-09-01 20:24:00,13.85197,13.85248,13.85197,13.85248,8000000.0
2008-09-01 20:25:00,13.84607,13.84607,13.8392,13.83948,8000000.0
2008-09-01 20:26:00,13.8388,13.83916,13.83835,13.83869,7000000.0
2008-09-01 20:27:00,13.85017,13.85017,13.83903,13.84705,28000000.0
2008-09-01 20:29:00,13.83808,13.83858,13.83808,13.83857,7000000.0
2008-09-01 20:30:00,13.85002,13.85002,13.83829,13.83829,8000000.0
2008-09-01 20:32:00,13.84075,13.84632,13.84075,13.84632,8000000.0
2008-09-01 20:33:00,13.85004,13.85004,13.84094,13.84606,8000000.0
2008-09-01 20:34:00,13.83894,13.83987,13.83894,13.8393,11000000.0
2008-09-01 20:35:00,13.84624,13.84817,13.84224,13.84817,7000000.0
2008-09-01 20:36:00,13.85398,13.85448,13.85397,13.85448,7000000.0
2008-09-01 20:38:00,13.841,13.84141,13.84037,13.84065,8000000.0
2008-09-01 20:39:00,13.85313,13.85313,13.8411,13.8411,12000000.0
2008-09-01 20:42:00,13.8529,13.8529,13.84166,13.84166,10000000.0
2008-09-01 20:43:00,13.84412,13.84916,13.84298,13.84916,10000000.0
2008-09-01 20:45:00,13.85343,13.85343,13.84195,13.84195,7000000.0
2008-09-01 20:46:00,13.84037,13.85007,13.84037,13.85007,11000000.0
2008-09-01 20:47:00,13.841,13.8505,13.841,13.8505,11000000.0
2008-09-01 20:48:00,13.85447,13.85448,13.85398,13.85447,8000000.0
2008-09-01 20:51:00,13.85224,13.85224,13.84444,13.84971,8000000.0
2008-09-01 20:52:00,13.84512,13.84915,13.8439,13.84915,8000000.0
2008-09-01 20:53:00,13.84491,13.8491,13.84339,13.8491,10000000.0
2008-09-01 20:54:00,13.85448,13.85448,13.85397,13.85398,8000000.0
2008-09-01 20:57:00,13.85172,13.85172,13.84049,13.84883,10000000.0
2008-09-01 20:58:00,13.84257,13.8453,13.83924,13.83934,8000000.0
2008-09-01 20:59:00,13.83874,13.83956,13.83874,13.83885,9000000.0
2008-09-01 21:00:00,13.84861,13.84861,13.84,13.84049,7000000.0
2008-09-01 21:01:00,13.84151,13.84165,13.84029,13.84109,10000000.0
2008-09-01 21:02:00,13.83952,13.83997,13.83926,13.83981,7000000.0
2008-09-01 21:03:00,13.85091,13.85091,13.84079,13.84079,9000000.0
2008-09-01 21:06:00,13.85297,13.85348,13.85297,13.85348,10000000.0
2008-09-01 21:07:00,13.84197,13.84285,13.84118,13.84118,8000000.0
2008-09-01 21:08:00,13.84281,13.84281,13.84044,13.84162,15000000.0
2008-09-01 21:09:00,13.85122,13.85122,13.84139,13.84174,7000000.0
2008-09-01 21:10:00,13.84374,13.84374,13.8412,13.8412,9000000.0
2008-09-01 21:11:00,13.84148,13.84156,13.841,13.84156,8000000.0
2008-09-01 21:12:00,13.85398,13.85448,13.85397,13.85448,8000000.0
2008-09-01 21:13:00,13.84157,13.84221,13.84117,13.84221,10000000.0
2008-09-01 21:14:00,13.84332,13.84377,13.8427,13.8427,8000000.0
2008-09-01 21:15:00,13.85483,13.85483,13.8424,13.8424,7000000.0
2008-09-01 21:17:00,13.84353,13.84402,13.84335,13.84349,8000000.0
2008-09-01 21:18:00,13.85697,13.85748,13.85697,13.85748,8000000.0
2008-09-01 21:20:00,13.84349,13.84554,13.84349,13.84554,7000000.0
2008-09-01 21:21:00,13.85498,13.85498,13.84313,13.84352,10000000.0
2008-09-01 21:22:00,13.84481,13.84619,13.84354,13.84619,7000000.0
2008-09-01 21:23:00,13.84573,13.84692,13.84521,13.84521,10000000.0
2008-09-01 21:24:00,13.86147,13.86148,13.86097,13.86147,8000000.0
2008-09-01 21:26:00,13.84617,13.84617,13.84567,13.84617,7000000.0
2008-09-01 21:27:00,13.85792,13.85792,13.84717,13.84723,10000000.0
2008-09-01 21:28:00,13.84828,13.8487,13.84652,13.8473,11000000.0
2008-09-01 21:29:00,13.84755,13.84784,13.84728,13.84728,8000000.0
2008-09-01 21:30:00,13.86113,13.86113,13.84895,13.84895,7000000.0
2008-09-01 21:31:00,13.84682,13.84723,13.8462,13.84687,11000000.0
2008-09-01 21:33:00,13.86093,13.86093,13.84612,13.84612,11000000.0
2008-09-01 21:34:00,13.84657,13.84714,13.84618,13.84714,9000000.0
2008-09-01 21:35:00,13.84599,13.84653,13.84585,13.84653,7000000.0
2008-09-01 21:36:00,13.85887,13.85887,13.84862,13.84862,7000000.0
2008-09-01 21:39:00,13.86097,13.86148,13.86097,13.86148,7000000.0
2008-09-01 21:40:00,13.84706,13.84772,13.84689,13.8477,11000000.0
2008-09-01 21:41:00,13.84788,13.84788,13.84737,13.84738,21000000.0
2008-09-01 21:42:00,13.86064,13.86064,13.84857,13.84857,7000000.0
2008-09-01 21:43:00,13.84597,13.84598,13.84547,13.84547,10000000.0
2008-09-01 21:45:00,13.85948,13.85948,13.85897,13.85898,7000000.0
2008-09-01 21:48:00,13.86147,13.86148,13.86097,13.86148,9000000.0
2008-09-01 21:49:00,13.84549,13.84556,13.845,13.84556,10000000.0
2008-09-01 21:50:00,13.84548,13.84548,13.84497,13.84548,7000000.0
2008-09-01 21:51:00,13.85998,13.86048,13.85997,13.85998,55000000.0
2008-09-01 21:52:00,13.84526,13.84526,13.84452,13.84459,8000000.0
2008-09-01 21:54:00,13.85786,13.85786,13.84603,13.84603,8000000.0
2008-09-01 21:55:00,13.84582,13.84592,13.84536,13.84592,7000000.0
2008-09-01 21:56:00,13.84577,13.84577,13.84527,13.84528,7000000.0
2008-09-01 21:57:00,13.85694,13.85694,13.84496,13.8454,7000000.0
2008-09-01 21:58:00,13.84234,13.84312,13.84227,13.84273,8000000.0
2008-09-01 21:59:00,13.84249,13.84387,13.84219,13.84343,9000000.0
2008-09-01 22:00:00,13.85489,13.85489,13.84256,13.84271,8000000.0
2008-09-01 22:01:00,13.84314,13.84314,13.84215,13.84312,8000000.0
2008-09-01 22:02:00,13.844,13.844,13.84267,13.84267,7000000.0
2008-09-01 22:03:00,13.85575,13.85575,13.84476,13.84476,7000000.0
2008-09-01 22:05:00,13.84417,13.84468,13.84417,13.84418,7000000.0
2008-09-01 22:06:00,13.85916,13.85916,13.84461,13.84461,8000000.0
2008-09-01 22:07:00,13.84448,13.84497,13.84379,13.84444,7000000.0
2008-09-01 22:08:00,13.84531,13.84736,13.84531,13.8461,7000000.0
2008-09-01 22:09:00,13.85839,13.85839,13.84419,13.84419,10000000.0
2008-09-01 22:10:00,13.84597,13.84682,13.84564,13.84638,11000000.0
2008-09-01 22:11:00,13.8464,13.84691,13.84585,13.84619,7000000.0
2008-09-01 22:12:00,13.86068,13.86068,13.84724,13.84724,21000000.0
2008-09-01 22:13:00,13.84602,13.8462,13.84417,13.8457,28000000.0
2008-09-01 22:14:00,13.84638,13.84638,13.84587,13.84638,16000000.0
2008-09-01 22:15:00,13.85998,13.85998,13.84717,13.84717,7000000.0
2008-09-01 22:18:00,13.85952,13.85952,13.84784,13.84883,11000000.0
2008-09-01 22:19:00,13.84867,13.84925,13.84867,13.84903,9000000.0
2008-09-01 22:20:00,13.84837,13.84838,13.84787,13.84838,11000000.0
2008-09-01 22:21:00,13.86114,13.86114,13.84981,13.84981,7000000.0
2008-09-01 22:22:00,13.84966,13.85033,13.84864,13.84897,11000000.0
2008-09-01 22:23:00,13.8489,13.8489,13.8451,13.84671,7000000.0
2008-09-01 22:24:00,13.85907,13.85907,13.84762,13.84762,8000000.0
2008-09-01 22:25:00,13.84735,13.84851,13.84735,13.84851,8000000.0
2008-09-01 22:26:00,13.84918,13.84918,13.84708,13.84745,11000000.0
2008-09-01 22:27:00,13.85802,13.85802,13.84738,13.84738,9000000.0
2008-09-01 22:28:00,13.84656,13.84758,13.84656,13.84725,7000000.0
2008-09-01 22:29:00,13.84684,13.84788,13.84671,13.84746,8000000.0
2008-09-01 22:30:00,13.8595,13.8595,13.847,13.84742,10000000.0
2008-09-01 22:31:00,13.84676,13.84728,13.84645,13.84703,8000000.0
2008-09-01 22:32:00,13.84666,13.84666,13.84556,13.84557,9000000.0
2008-09-01 22:33:00,13.86007,13.86007,13.8464,13.8464,11000000.0
2008-09-01 22:34:00,13.84467,13.84467,13.84417,13.84417,8000000.0
2008-09-01 22:35:00,13.84122,13.84122,13.84033,13.84033,7000000.0
2008-09-01 22:36:00,13.85132,13.85132,13.83902,13.83902,7000000.0
2008-09-01 22:37:00,13.83926,13.83994,13.83926,13.83956,9000000.0
2008-09-01 22:38:00,13.83977,13.84087,13.83976,13.84081,10000000.0
2008-09-01 22:39:00,13.85549,13.85549,13.84227,13.84227,7000000.0
2008-09-01 22:40:00,13.84094,13.84224,13.84022,13.84039,9000000.0
2008-09-01 22:41:00,13.83903,13.8396,13.83878,13.83931,10000000.0
2008-09-01 22:42:00,13.85232,13.85232,13.83829,13.83829,17000000.0
2008-09-01 22:43:00,13.8372,13.83788,13.83681,13.83782,8000000.0
2008-09-01 22:44:00,13.83671,13.83694,13.83618,13.83669,11000000.0
2008-09-01 22:45:00,13.84953,13.84953,13.83526,13.83603,8000000.0
2008-09-01 22:46:00,13.83571,13.83609,13.83535,13.83535,8000000.0
2008-09-01 22:47:00,13.8344,13.83563,13.8344,13.83563,8000000.0
2008-09-01 22:48:00,13.84677,13.84677,13.83582,13.83582,7000000.0
2008-09-01 22:49:00,13.83463,13.83522,13.83463,13.8351,10000000.0
2008-09-01 22:50:00,13.83436,13.83453,13.83383,13.83418,8000000.0
2008-09-01 22:51:00,13.84773,13.84773,13.83221,13.8324,40000000.0
2008-09-01 22:52:00,13.83115,13.83127,13.83052,13.83072,10000000.0
2008-09-01 22:53:00,13.82993,13.82993,13.82842,13.82842,7000000.0
2008-09-01 22:54:00,13.83828,13.83828,13.82784,13.82819,9000000.0
2008-09-01 22:55:00,13.82813,13.82863,13.82743,13.82833,8000000.0
2008-09-01 22:56:00,13.82883,13.83111,13.82883,13.829,7000000.0
2008-09-01 22:57:00,13.83897,13.83897,13.82837,13.82863,7000000.0
2008-09-01 22:58:00,13.82866,13.8356,13.82866,13.8356,7000000.0
2008-09-01 22:59:00,13.83607,13.83721,13.83099,13.83331,8000000.0
2008-09-01 23:00:00,13.84686,13.84686,13.83629,13.83629,10000000.0
2008-09-01 23:01:00,13.8361,13.83646,13.83312,13.83367,9000000.0
2008-09-01 23:02:00,13.83343,13.83343,13.83102,13.83165,8000000.0
2008-09-01 23:03:00,13.84404,13.84404,13.83023,13.83023,7000000.0
2008-09-01 23:04:00,13.82872,13.8295,13.82843,13.82888,7000000.0
2008-09-01 23:05:00,13.82806,13.82859,13.82742,13.82766,8000000.0
2008-09-01 23:06:00,13.83903,13.83903,13.82727,13.82746,9000000.0
2008-09-01 23:07:00,13.82871,13.83044,13.82871,13.82944,7000000.0
2008-09-01 23:08:00,13.82984,13.83025,13.82785,13.82785,8000000.0
2008-09-01 23:09:00,13.8376,13.8376,13.82883,13.82883,7000000.0
2008-09-01 23:10:00,13.8295,13.8295,13.82893,13.82935,7000000.0
2008-09-01 23:12:00,13.84347,13.84348,13.84297,13.84298,11000000.0
2008-09-01 23:15:00,13.84297,13.84348,13.84297,13.84348,8000000.0
2008-09-01 23:17:00,13.83033,13.83088,13.83024,13.83041,7000000.0
2008-09-01 23:18:00,13.84152,13.84152,13.83049,13.83061,7000000.0
2008-09-01 23:19:00,13.83017,13.83067,13.82875,13.82875,8000000.0
2008-09-01 23:20:00,13.82855,13.8315,13.82745,13.82961,8000000.0
2008-09-01 23:21:00,13.83961,13.83961,13.83058,13.83058,8000000.0
2008-09-01 23:22:00,13.82907,13.82907,13.82649,13.82747,7000000.0
2008-09-01 23:23:00,13.82646,13.82695,13.82646,13.82695,5000000.0
2008-09-01 23:24:00,13.84048,13.84048,13.83997,13.84048,11000000.0
2008-09-01 23:25:00,13.82662,13.82716,13.82657,13.82674,11000000.0
2008-09-01 23:26:00,13.82988,13.82988,13.829,13.82983,10000000.0
2008-09-01 23:27:00,13.83975,13.83975,13.83085,13.83089,7000000.0
2008-09-01 23:28:00,13.83077,13.83165,13.83075,13.83125,8000000.0
2008-09-01 23:29:00,13.83149,13.832,13.83129,13.83145,9000000.0
2008-09-01 23:30:00,13.8408,13.8408,13.83131,13.83131,8000000.0
2008-09-01 23:31:00,13.8315,13.83298,13.8315,13.83283,7000000.0
2008-09-01 23:32:00,13.83363,13.83425,13.83344,13.83357,10000000.0
2008-09-01 23:33:00,13.84643,13.84643,13.83424,13.83424,9000000.0
2008-09-01 23:34:00,13.83258,13.83324,13.83258,13.83271,10000000.0
2008-09-01 23:35:00,13.83347,13.83369,13.83278,13.83278,10000000.0
2008-09-01 23:36:00,13.84644,13.84644,13.83408,13.83478,38000000.0
2008-09-01 23:37:00,13.83417,13.83426,13.83293,13.83293,7000000.0
2008-09-01 23:38:00,13.83035,13.83035,13.82798,13.82798,8000000.0
2008-09-01 23:39:00,13.84118,13.84118,13.82852,13.82852,10000000.0
2008-09-01 23:40:00,13.82618,13.82668,13.82617,13.82618,7000000.0
2008-09-01 23:42:00,13.84148,13.84148,13.84097,13.84098,8000000.0
2008-09-01 23:45:00,13.84002,13.84002,13.82751,13.82751,7000000.0
2008-09-01 23:46:00,13.82586,13.82636,13.82575,13.82581,7000000.0
2008-09-01 23:47:00,13.82525,13.82525,13.82176,13.82378,11000000.0
2008-09-01 23:48:00,13.8379,13.8379,13.82588,13.82681,28000000.0
2008-09-01 23:50:00,13.82603,13.82662,13.82586,13.82662,8000000.0
2008-09-01 23:51:00,13.83998,13.84047,13.83997,13.84047,7000000.0
2008-09-01 23:53:00,13.82692,13.82692,13.82617,13.82622,8000000.0
2008-09-01 23:54:00,13.83779,13.83779,13.82823,13.82823,11000000.0
2008-09-01 23:56:00,13.82854,13.82902,13.82806,13.82848,7000000.0
2008-09-01 23:57:00,13.83932,13.83932,13.8297,13.8297,7000000.0
2008-09-01 23:58:00,13.82922,13.8418,13.82922,13.8418,9000000.0
2008-09-01 23:59:00,13.84126,13.84544,13.84126,13.84209,53000000.0
2008-09-02 00:00:00,13.85252,13.85252,13.83968,13.84043,11000000.0
2008-09-02 00:01:00,13.83969,13.84077,13.83761,13.83761,9000000.0
2008-09-02 00:02:00,13.83614,13.83697,13.83563,13.8365,8000000.0
2008-09-02 00:03:00,13.84808,13.84808,13.83325,13.83383,8000000.0
2008-09-02 00:04:00,13.83426,13.83483,13.83398,13.83416,7000000.0
2008-09-02 00:05:00,13.83305,13.83398,13.83275,13.83318,10000000.0
2008-09-02 00:06:00,13.84523,13.84523,13.83554,13.83609,8000000.0
2008-09-02 00:07:00,13.83641,13.83641,13.83412,13.83433,11000000.0
2008-09-02 00:08:00,13.83285,13.83481,13.83285,13.83449,8000000.0
2008-09-02 00:09:00,13.84428,13.84428,13.8333,13.83356,7000000.0
2008-09-02 00:10:00,13.83122,13.83211,13.82805,13.82805,11000000.0
2008-09-02 00:11:00,13.82579,13.82579,13.81549,13.81549,7000000.0
2008-09-02 00:12:00,13.82774,13.82774,13.81718,13.81803,9000000.0
2008-09-02 00:13:00,13.81755,13.81812,13.8168,13.81721,7000000.0
2008-09-02 00:14:00,13.81867,13.82039,13.81853,13.82039,8000000.0
2008-09-02 00:15:00,13.83318,13.83318,13.81749,13.81836,52000000.0
2008-09-02 00:16:00,13.81689,13.81756,13.81559,13.81635,8000000.0
2008-09-02 00:17:00,13.81549,13.81549,13.81369,13.81454,11000000.0
2008-09-02 00:18:00,13.82668,13.82668,13.8145,13.8145,10000000.0
2008-09-02 00:19:00,13.8143,13.81732,13.8143,13.816,8000000.0
2008-09-02 00:20:00,13.81633,13.81633,13.81552,13.81552,7000000.0
2008-09-02 00:21:00,13.82734,13.82734,13.81664,13.81667,10000000.0
2008-09-02 00:22:00,13.81587,13.81627,13.8153,13.81562,9000000.0
2008-09-02 00:23:00,13.81234,13.81234,13.80802,13.80802,7000000.0
2008-09-02 00:24:00,13.81331,13.81331,13.79977,13.80025,7000000.0
2008-09-02 00:25:00,13.79805,13.79911,13.7944,13.7944,11000000.0
2008-09-02 00:26:00,13.79493,13.79755,13.79493,13.79755,7000000.0
2008-09-02 00:27:00,13.81274,13.81274,13.8016,13.80636,8000000.0
2008-09-02 00:28:00,13.80925,13.8135,13.80905,13.81325,10000000.0
2008-09-02 00:29:00,13.81469,13.81507,13.8123,13.81239,11000000.0
2008-09-02 00:30:00,13.82463,13.82463,13.8121,13.81305,11000000.0
2008-09-02 00:31:00,13.81325,13.8142,13.8113,13.81212,9000000.0
2008-09-02 00:32:00,13.81181,13.81205,13.81044,13.81044,7000000.0
2008-09-02 00:33:00,13.82065,13.82065,13.81246,13.81689,7000000.0
2008-09-02 00:34:00,13.81752,13.81846,13.81563,13.81563,8000000.0
2008-09-02 00:35:00,13.81456,13.81652,13.81456,13.81548,11000000.0
2008-09-02 00:36:00,13.82525,13.82525,13.81361,13.81464,9000000.0
2008-09-02 00:37:00,13.81444,13.81454,13.81307,13.81307,7000000.0
2008-09-02 00:38:00,13.81452,13.81479,13.81403,13.81479,9000000.0
2008-09-02 00:39:00,13.82585,13.82585,13.81556,13.81635,10000000.0
2008-09-02 00:40:00,13.81541,13.81541,13.8127,13.8127,11000000.0
2008-09-02 00:41:00,13.81064,13.81066,13.8067,13.80728,8000000.0
2008-09-02 00:42:00,13.818,13.818,13.80778,13.80779,8000000.0
2008-09-02 00:43:00,13.8103,13.81153,13.80909,13.81153,8000000.0
2008-09-02 00:44:00,13.81398,13.81456,13.81274,13.81274,7000000.0
2008-09-02 00:45:00,13.81257,13.82146,13.81233,13.81341,11000000.0
2008-09-02 00:46:00,13.81146,13.81222,13.81055,13.81055,8000000.0
2008-09-02 00:47:00,13.81051,13.81448,13.81017,13.81291,7000000.0
2008-09-02 00:48:00,13.82189,13.82189,13.81293,13.814,8000000.0
2008-09-02 00:49:00,13.81454,13.81641,13.81444,13.81519,8000000.0
2008-09-02 00:50:00,13.81374,13.8148,13.81345,13.81386,8000000.0
2008-09-02 00:51:00,13.82559,13.82559,13.81157,13.81264,9000000.0
2008-09-02 00:52:00,13.8126,13.8126,13.80875,13.81009,11000000.0
2008-09-02 00:53:00,13.81179,13.81737,13.81179,13.81645,11000000.0
2008-09-02 00:54:00,13.82888,13.82888,13.81781,13.82179,11000000.0
2008-09-02 00:55:00,13.8211,13.82177,13.82031,13.82058,9000000.0
2008-09-02 00:56:00,13.81936,13.81994,13.81855,13.81938,11000000.0
2008-09-02 00:57:00,13.83001,13.83001,13.81846,13.81846,8000000.0
2008-09-02 00:58:00,13.818,13.81873,13.81647,13.81873,10000000.0
2008-09-02 00:59:00,13.82212,13.82824,13.82212,13.82805,7000000.0
2008-09-02 01:00:00,13.82833,13.83784,13.82833,13.8322,8000000.0
2008-09-02 01:01:00,13.82942,13.83693,13.82942,13.83693,7000000.0
2008-09-02 01:02:00,13.83617,13.83617,13.83425,13.83451,7000000.0
2008-09-02 01:03:00,13.83477,13.84462,13.83456,13.83687,8000000.0
2008-09-02 01:04:00,13.8345,13.8345,13.83301,13.83443,9000000.0
2008-09-02 01:05:00,13.83726,13.8378,13.83639,13.83726,7000000.0
2008-09-02 01:06:00,13.85018,13.85018,13.83703,13.83795,8000000.0
2008-09-02 01:07:00,13.8386,13.8413,13.8386,13.84128,8000000.0
2008-09-02 01:08:00,13.84114,13.84137,13.83888,13.83906,8000000.0
2008-09-02 01:09:00,13.85133,13.85133,13.83757,13.83757,10000000.0
2008-09-02 01:10:00,13.83694,13.83779,13.83653,13.83779,10000000.0
2008-09-02 01:11:00,13.83763,13.83763,13.83593,13.83633,8000000.0
2008-09-02 01:12:00,13.84941,13.84941,13.83461,13.83461,9000000.0
2008-09-02 01:13:00,13.83295,13.83378,13.83276,13.83289,7000000.0
2008-09-02 01:14:00,13.83306,13.83374,13.83194,13.83194,7000000.0
2008-09-02 01:15:00,13.84261,13.84261,13.83002,13.83032,8000000.0
2008-09-02 01:16:00,13.83177,13.83177,13.83086,13.83099,8000000.0
2008-09-02 01:17:00,13.83052,13.831,13.82981,13.83069,7000000.0
2008-09-02 01:18:00,13.84209,13.84209,13.82916,13.82916,9000000.0
2008-09-02 01:19:00,13.82557,13.82696,13.8244,13.8244,9000000.0
2008-09-02 01:20:00,13.82377,13.82377,13.8232,13.82341,7000000.0
2008-09-02 01:21:00,13.83253,13.83253,13.82325,13.82327,7000000.0
2008-09-02 01:22:00,13.82346,13.82414,13.82254,13.82254,10000000.0
2008-09-02 01:23:00,13.8225,13.8225,13.8203,13.82071,11000000.0
2008-09-02 01:24:00,13.83151,13.83151,13.80886,13.80886,8000000.0
2008-09-02 01:25:00,13.80938,13.80939,13.80709,13.80709,8000000.0
2008-09-02 01:26:00,13.80678,13.807,13.80604,13.80642,7000000.0
2008-09-02 01:27:00,13.81644,13.81644,13.80764,13.80909,8000000.0
2008-09-02 01:28:00,13.8097,13.80999,13.80884,13.80899,9000000.0
2008-09-02 01:29:00,13.81205,13.81736,13.81205,13.81736,7000000.0
2008-09-02 01:30:00,13.83162,13.83162,13.81903,13.81903,13000000.0
2008-09-02 01:31:00,13.81766,13.8186,13.81711,13.8186,7000000.0
2008-09-02 01:32:00,13.82041,13.8223,13.82041,13.82175,5000000.0
2008-09-02 01:33:00,13.83213,13.83213,13.82341,13.82456,7000000.0
2008-09-02 01:34:00,13.82511,13.82834,13.82511,13.82798,11000000.0
2008-09-02 01:35:00,13.82705,13.82805,13.8269,13.82718,9000000.0
2008-09-02 01:36:00,13.83782,13.83782,13.82653,13.82655,7000000.0
2008-09-02 01:37:00,13.82738,13.82738,13.82508,13.82508,7000000.0
2008-09-02 01:38:00,13.82248,13.82248,13.81961,13.8201,7000000.0
2008-09-02 01:39:00,13.83177,13.83177,13.8172,13.8172,38000000.0
2008-09-02 01:40:00,13.817,13.81818,13.81658,13.81658,7000000.0
2008-09-02 01:41:00,13.81768,13.81768,13.8162,13.8162,7000000.0
2008-09-02 01:42:00,13.82623,13.82623,13.81663,13.81663,7000000.0
2008-09-02 01:43:00,13.81734,13.81906,13.81731,13.81906,8000000.0
2008-09-02 01:44:00,13.82016,13.82208,13.82016,13.82156,7000000.0
2008-09-02 01:45:00,13.82167,13.83016,13.82156,13.82542,7000000.0
2008-09-02 01:46:00,13.82166,13.82166,13.8196,13.82066,9000000.0
2008-09-02 01:47:00,13.82119,13.82295,13.82119,13.82295,8000000.0
2008-09-02 01:48:00,13.83524,13.83524,13.82102,13.82102,8000000.0
2008-09-02 01:49:00,13.82113,13.82145,13.82004,13.82018,7000000.0
2008-09-02 01:50:00,13.81899,13.82187,13.81899,13.82187,10000000.0
2008-09-02 01:51:00,13.83447,13.83447,13.82163,13.82221,9000000.0
2008-09-02 01:52:00,13.82254,13.82321,13.82243,13.82243,7000000.0
2008-09-02 01:53:00,13.82171,13.82492,13.8217,13.82442,7000000.0
2008-09-02 01:54:00,13.83703,13.83703,13.8239,13.8239,8000000.0
2008-09-02 01:55:00,13.82322,13.82407,13.82245,13.82407,8000000.0
2008-09-02 01:56:00,13.82536,13.82611,13.82449,13.82611,11000000.0
2008-09-02 01:57:00,13.82523,13.83423,13.82523,13.83054,7000000.0
2008-09-02 01:58:00,13.82916,13.82931,13.82795,13.82829,8000000.0
2008-09-02 02:01:00,13.83143,13.83143,13.8296,13.83005,8000000.0
2008-09-02 02:02:00,13.83034,13.83042,13.82845,13.82845,8000000.0
2008-09-02 02:03:00,13.84139,13.84139,13.82905,13.82976,8000000.0
2008-09-02 02:04:00,13.82974,13.83042,13.82974,13.83018,9000000.0
2008-09-02 02:05:00,13.83013,13.83111,13.83013,13.83111,7000000.0
2008-09-02 02:06:00,13.84376,13.84376,13.83178,13.8324,8000000.0
2008-09-02 02:07:00,13.83208,13.83266,13.83194,13.832,10000000.0
2008-09-02 02:08:00,13.83495,13.8392,13.83495,13.83909,7000000.0
2008-09-02 02:09:00,13.85269,13.85269,13.83789,13.83789,9000000.0
2008-09-02 02:10:00,13.83639,13.83639,13.83438,13.83568,7000000.0
2008-09-02 02:11:00,13.83554,13.83554,13.82992,13.83094,11000000.0
2008-09-02 02:12:00,13.84151,13.84151,13.82947,13.82947,7000000.0
2008-09-02 02:13:00,13.82847,13.82952,13.82709,13.82907,7000000.0
2008-09-02 02:14:00,13.83051,13.8311,13.82952,13.83037,7000000.0
2008-09-02 02:15:00,13.84358,13.84358,13.8312,13.8312,8000000.0
2008-09-02 02:16:00,13.83032,13.83032,13.82861,13.82942,18000000.0
2008-09-02 02:17:00,13.8287,13.82949,13.8284,13.82896,56000000.0
2008-09-02 02:18:00,13.84093,13.84093,13.82978,13.83152,10000000.0
2008-09-02 02:19:00,13.83222,13.83348,13.83221,13.83348,10000000.0
2008-09-02 02:20:00,13.83296,13.83331,13.83173,13.83176,13000000.0
2008-09-02 02:21:00,13.84469,13.84469,13.83281,13.83289,8000000.0
2008-09-02 02:22:00,13.8332,13.8332,13.83245,13.83292,7000000.0
2008-09-02 02:23:00,13.83309,13.83356,13.83291,13.83354,10000000.0
2008-09-02 02:24:00,13.84845,13.84845,13.83452,13.83452,11000000.0
2008-09-02 02:25:00,13.83407,13.83407,13.83291,13.83294,9000000.0
2008-09-02 02:26:00,13.83355,13.83402,13.83263,13.83263,8000000.0
2008-09-02 02:27:00,13.8464,13.8464,13.83475,13.83511,8000000.0
2008-09-02 02:28:00,13.83562,13.83632,13.83531,13.83566,8000000.0
2008-09-02 02:29:00,13.83522,13.8366,13.83522,13.83552,11000000.0
2008-09-02 02:30:00,13.84663,13.84663,13.8376,13.83794,8000000.0
2008-09-02 02:31:00,13.83888,13.84178,13.83888,13.84178,7000000.0
2008-09-02 02:32:00,13.8423,13.84373,13.84152,13.84373,7000000.0
2008-09-02 02:33:00,13.85502,13.85502,13.84475,13.84604,8000000.0
2008-09-02 02:34:00,13.84675,13.85633,13.84675,13.85633,8000000.0
2008-09-02 02:35:00,13.85644,13.85964,13.85644,13.85823,8000000.0
2008-09-02 02:36:00,13.86899,13.86899,13.85567,13.85999,9000000.0
2008-09-02 02:37:00,13.86226,13.86684,13.86226,13.86617,9000000.0
2008-09-02 02:38:00,13.86595,13.87149,13.86595,13.86815,11000000.0
2008-09-02 02:39:00,13.87283,13.87718,13.86977,13.87034,8000000.0
2008-09-02 02:40:00,13.87148,13.87316,13.87062,13.87062,9000000.0
2008-09-02 02:41:00,13.86837,13.87084,13.86659,13.87084,7000000.0
2008-09-02 02:42:00,13.88423,13.88423,13.87237,13.87562,8000000.0
2008-09-02 02:43:00,13.87784,13.87873,13.87652,13.87848,9000000.0
2008-09-02 02:44:00,13.87816,13.87816,13.8765,13.87681,8000000.0
2008-09-02 02:45:00,13.8889,13.8889,13.87691,13.87691,8000000.0
2008-09-02 02:46:00,13.87813,13.8786,13.87744,13.87824,7000000.0
2008-09-02 02:47:00,13.87864,13.88046,13.87864,13.87933,10000000.0
2008-09-02 02:48:00,13.88982,13.88982,13.87993,13.88086,7000000.0
2008-09-02 02:49:00,13.88224,13.88573,13.88224,13.8831,7000000.0
2008-09-02 02:50:00,13.88467,13.88839,13.88392,13.88581,8000000.0
2008-09-02 02:51:00,13.89603,13.89603,13.88498,13.88507,8000000.0
2008-09-02 02:52:00,13.88516,13.88563,13.88444,13.88444,7000000.0
2008-09-02 02:53:00,13.88407,13.88568,13.88298,13.88356,14000000.0
2008-09-02 02:54:00,13.89503,13.89503,13.8869,13.88861,7000000.0
2008-09-02 02:55:00,13.88734,13.88846,13.88613,13.88659,10000000.0
2008-09-02 02:56:00,13.88633,13.88776,13.88514,13.88776,8000000.0
2008-09-02 02:57:00,13.90073,13.90073,13.88841,13.88904,18000000.0
2008-09-02 02:58:00,13.88773,13.88773,13.88611,13.88617,10000000.0
2008-09-02 02:59:00,13.88559,13.88561,13.88332,13.885,30000000.0
2008-09-02 03:00:00,13.90038,13.90038,13.88619,13.88619,10000000.0
2008-09-02 03:01:00,13.88973,13.89462,13.88587,13.88606,9000000.0
2008-09-02 03:02:00,13.8983,13.8983,13.88124,13.88124,9000000.0
2008-09-02 03:03:00,13.89216,13.89216,13.88188,13.89041,10000000.0
2008-09-02 03:04:00,13.88194,13.89223,13.88194,13.88374,8000000.0
2008-09-02 03:05:00,13.88504,13.88985,13.88211,13.88219,8000000.0
2008-09-02 03:06:00,13.895,13.895,13.88263,13.88263,8000000.0
2008-09-02 03:07:00,13.89432,13.89452,13.8845,13.89315,10000000.0
2008-09-02 03:08:00,13.88455,13.89389,13.88455,13.89389,7000000.0
2008-09-02 03:09:00,13.89176,13.89176,13.87476,13.87526,9000000.0
2008-09-02 03:10:00,13.8741,13.88361,13.87317,13.88337,11000000.0
2008-09-02 03:11:00,13.86995,13.87888,13.86901,13.87175,7000000.0
2008-09-02 03:12:00,13.88226,13.88226,13.86864,13.86907,8000000.0
2008-09-02 03:13:00,13.87022,13.87748,13.85872,13.85872,9000000.0
2008-09-02 03:14:00,13.86018,13.86462,13.85629,13.85629,8000000.0
2008-09-02 03:15:00,13.86702,13.86702,13.85671,13.85686,7000000.0
2008-09-02 03:16:00,13.86021,13.86669,13.85803,13.85969,9000000.0
2008-09-02 03:17:00,13.86198,13.87087,13.86005,13.86005,10000000.0
2008-09-02 03:18:00,13.86905,13.86905,13.85498,13.85761,10000000.0
2008-09-02 03:19:00,13.8611,13.86792,13.85999,13.85999,7000000.0
2008-09-02 03:20:00,13.86231,13.86811,13.86231,13.86811,7000000.0
2008-09-02 03:21:00,13.8702,13.8702,13.8595,13.8595,7000000.0
2008-09-02 03:22:00,13.85891,13.8687,13.85891,13.86144,10000000.0
2008-09-02 03:23:00,13.86211,13.86699,13.8595,13.8595,9000000.0
2008-09-02 03:24:00,13.87088,13.87088,13.86084,13.86084,7000000.0
2008-09-02 03:25:00,13.86556,13.87778,13.86556,13.87037,9000000.0
2008-09-02 03:26:00,13.87062,13.88172,13.87,13.87152,29000000.0
2008-09-02 03:27:00,13.88337,13.88337,13.86943,13.86943,8000000.0
2008-09-02 03:28:00,13.88094,13.88094,13.86886,13.86898,8000000.0
2008-09-02 03:29:00,13.86896,13.87863,13.86896,13.87266,8000000.0
2008-09-02 03:30:00,13.88383,13.88383,13.86931,13.87754,12000000.0
2008-09-02 03:31:00,13.87928,13.87928,13.87073,13.87861,10000000.0
2008-09-02 03:32:00,13.86593,13.87529,13.86478,13.87501,11000000.0
2008-09-02 03:33:00,13.87688,13.87688,13.86328,13.86328,9000000.0
2008-09-02 03:34:00,13.86977,13.86977,13.86094,13.86094,8000000.0
2008-09-02 03:35:00,13.86033,13.86766,13.85873,13.85873,8000000.0
2008-09-02 03:36:00,13.86828,13.86989,13.85945,13.86989,9000000.0
2008-09-02 03:37:00,13.85907,13.87313,13.85907,13.87273,10000000.0
2008-09-02 03:38:00,13.86357,13.86769,13.86086,13.86099,11000000.0
2008-09-02 03:39:00,13.87453,13.87453,13.86189,13.86189,7000000.0
2008-09-02 03:40:00,13.86988,13.86988,13.85958,13.85961,7000000.0
2008-09-02 03:41:00,13.85875,13.87081,13.8587,13.87038,8000000.0
2008-09-02 03:42:00,13.85918,13.86925,13.85454,13.85578,17000000.0
2008-09-02 03:43:00,13.86924,13.87024,13.8569,13.85923,9000000.0
2008-09-02 03:44:00,13.86024,13.86885,13.86024,13.86276,8000000.0
2008-09-02 03:45:00,13.87048,13.87048,13.86072,13.86072,7000000.0
2008-09-02 03:46:00,13.87337,13.87337,13.87337,13.87337,1000000.0
2008-09-02 03:47:00,13.86059,13.87217,13.86021,13.87217,11000000.0
2008-09-02 03:48:00,13.87368,13.87368,13.86015,13.86052,11000000.0
2008-09-02 03:49:00,13.85984,13.87237,13.85908,13.87237,9000000.0
2008-09-02 03:50:00,13.8608,13.87057,13.8604,13.86224,8000000.0
2008-09-02 03:51:00,13.87124,13.87205,13.86416,13.87205,7000000.0
2008-09-02 03:52:00,13.86217,13.87064,13.86009,13.86009,8000000.0
2008-09-02 03:53:00,13.86751,13.86751,13.85545,13.86262,8000000.0
2008-09-02 03:54:00,13.86297,13.86297,13.85292,13.85337,7000000.0
2008-09-02 03:55:00,13.85392,13.86541,13.85347,13.86541,8000000.0
2008-09-02 03:56:00,13.85333,13.86656,13.85333,13.86633,8000000.0
2008-09-02 03:57:00,13.86653,13.86653,13.85664,13.86464,8000000.0
2008-09-02 03:58:00,13.86773,13.86838,13.85596,13.85727,10000000.0
2008-09-02 03:59:00,13.86002,13.8641,13.85618,13.85618,7000000.0
2008-09-02 04:00:00,13.86635,13.86635,13.85604,13.85604,7000000.0
2008-09-02 04:01:00,13.8568,13.86689,13.85562,13.86689,10000000.0
2008-09-02 04:02:00,13.85869,13.86296,13.85651,13.85681,10000000.0
2008-09-02 04:03:00,13.869,13.869,13.85578,13.85578,10000000.0
2008-09-02 04:04:00,13.85593,13.86385,13.85593,13.85936,7000000.0
2008-09-02 04:05:00,13.86703,13.86889,13.85946,13.86889,8000000.0
2008-09-02 04:06:00,13.86924,13.86924,13.85631,13.85679,6000000.0
2008-09-02 04:07:00,13.85674,13.86479,13.85647,13.85931,7000000.0
2008-09-02 04:08:00,13.85502,13.86729,13.85474,13.86729,11000000.0
2008-09-02 04:09:00,13.86825,13.86825,13.8545,13.8545,8000000.0
2008-09-02 04:10:00,13.85577,13.85957,13.84819,13.84819,8000000.0
2008-09-02 04:11:00,13.84727,13.8579,13.84691,13.84721,9000000.0
2008-09-02 04:12:00,13.85855,13.85855,13.8466,13.85492,9000000.0
2008-09-02 04:13:00,13.84764,13.85289,13.84758,13.85289,7000000.0
2008-09-02 04:14:00,13.84138,13.85422,13.84075,13.85329,9000000.0
2008-09-02 04:15:00,13.85387,13.85387,13.84485,13.85129,7000000.0
2008-09-02 04:16:00,13.84268,13.85556,13.84268,13.85556,8000000.0
2008-09-02 04:17:00,13.84612,13.8495,13.84001,13.84071,10000000.0
2008-09-02 04:18:00,13.8533,13.8533,13.84114,13.85195,14000000.0
2008-09-02 04:19:00,13.84335,13.85456,13.84335,13.85456,7000000.0
2008-09-02 04:20:00,13.85709,13.85856,13.84728,13.84728,7000000.0
2008-09-02 04:21:00,13.86111,13.86111,13.84867,13.8495,8000000.0
2008-09-02 04:22:00,13.85121,13.86123,13.85121,13.85173,11000000.0
2008-09-02 04:23:00,13.85964,13.86181,13.85307,13.86181,7000000.0
2008-09-02 04:24:00,13.8641,13.8641,13.85053,13.85053,7000000.0
2008-09-02 04:25:00,13.85252,13.85792,13.85063,13.85063,7000000.0
2008-09-02 04:26:00,13.85205,13.8577,13.85095,13.85095,7000000.0
2008-09-02 04:27:00,13.86166,13.86166,13.85109,13.86012,10000000.0
2008-09-02 04:28:00,13.85042,13.85766,13.84371,13.84371,10000000.0
2008-09-02 04:29:00,13.84578,13.85153,13.84315,13.84315,7000000.0
2008-09-02 04:30:00,13.85311,13.85365,13.84577,13.85365,7000000.0
2008-09-02 04:31:00,13.84704,13.85142,13.84356,13.84382,9000000.0
2008-09-02 04:32:00,13.84669,13.85596,13.84669,13.84998,7000000.0
2008-09-02 04:33:00,13.86227,13.86264,13.85035,13.85035,7000000.0
2008-09-02 04:34:00,13.84943,13.85808,13.84601,13.84601,9000000.0
2008-09-02 04:35:00,13.84457,13.85558,13.84457,13.84698,11000000.0
2008-09-02 04:36:00,13.85986,13.86037,13.84833,13.85004,8000000.0
2008-09-02 04:37:00,13.85416,13.8605,13.85203,13.8605,11000000.0
2008-09-02 04:38:00,13.85106,13.85841,13.84583,13.84583,8000000.0
2008-09-02 04:39:00,13.85572,13.85572,13.84388,13.84448,10000000.0
2008-09-02 04:40:00,13.84522,13.85741,13.84487,13.85741,11000000.0
2008-09-02 04:42:00,13.85734,13.85734,13.84605,13.84651,8000000.0
2008-09-02 04:43:00,13.84883,13.85367,13.84584,13.84628,11000000.0
2008-09-02 04:44:00,13.84572,13.85546,13.84572,13.84759,11000000.0
2008-09-02 04:45:00,13.85854,13.85854,13.84625,13.84633,8000000.0
2008-09-02 04:46:00,13.85661,13.85831,13.84899,13.85831,9000000.0
2008-09-02 04:47:00,13.85048,13.85567,13.84805,13.84928,11000000.0
2008-09-02 04:48:00,13.86226,13.86245,13.85147,13.85147,11000000.0
2008-09-02 04:49:00,13.8508,13.8508,13.84971,13.85072,9000000.0
2008-09-02 04:50:00,13.8602,13.86066,13.85322,13.85322,10000000.0
2008-09-02 04:51:00,13.86407,13.86407,13.85217,13.85217,10000000.0
2008-09-02 04:52:00,13.8522,13.86171,13.8522,13.85317,9000000.0
2008-09-02 04:53:00,13.85613,13.86162,13.85385,13.85386,10000000.0
2008-09-02 04:54:00,13.86584,13.86584,13.85516,13.85521,7000000.0
2008-09-02 04:55:00,13.85916,13.86487,13.85577,13.85648,11000000.0
2008-09-02 04:56:00,13.85965,13.86679,13.85825,13.85825,7000000.0
2008-09-02 04:57:00,13.87081,13.87081,13.85612,13.85612,7000000.0
2008-09-02 04:58:00,13.85434,13.86625,13.85408,13.86625,11000000.0
2008-09-02 04:59:00,13.85894,13.86313,13.85608,13.85639,10000000.0
2008-09-02 05:00:00,13.8687,13.8687,13.85698,13.85702,8000000.0
2008-09-02 05:01:00,13.85696,13.85757,13.85692,13.85757,8000000.0
2008-09-02 05:02:00,13.85681,13.86793,13.85653,13.86793,8000000.0
2008-09-02 05:03:00,13.86957,13.86957,13.85644,13.85644,8000000.0
2008-09-02 05:04:00,13.86942,13.86961,13.86059,13.86646,8000000.0
2008-09-02 05:05:00,13.85625,13.86612,13.85596,13.86612,9000000.0
2008-09-02 05:06:00,13.85553,13.86604,13.85553,13.85705,10000000.0
2008-09-02 05:07:00,13.85615,13.86505,13.85614,13.8596,7000000.0
2008-09-02 05:08:00,13.85659,13.86728,13.8557,13.85712,16000000.0
2008-09-02 05:09:00,13.86859,13.86859,13.8567,13.8567,7000000.0
2008-09-02 05:10:00,13.85943,13.86484,13.85676,13.85676,7000000.0
2008-09-02 05:11:00,13.85341,13.86374,13.85314,13.86371,7000000.0
2008-09-02 05:12:00,13.86253,13.86253,13.85457,13.85457,8000000.0
2008-09-02 05:13:00,13.86451,13.86451,13.8515,13.85177,14000000.0
2008-09-02 05:14:00,13.85199,13.86292,13.85199,13.86292,8000000.0
2008-09-02 05:15:00,13.86146,13.86196,13.855,13.855,9000000.0
2008-09-02 05:16:00,13.86418,13.86418,13.85497,13.86343,8000000.0
2008-09-02 05:17:00,13.85472,13.85897,13.84927,13.84927,8000000.0
2008-09-02 05:18:00,13.85973,13.8601,13.85209,13.8601,7000000.0
2008-09-02 05:19:00,13.85145,13.85519,13.84531,13.84537,7000000.0
2008-09-02 05:20:00,13.84555,13.85893,13.84555,13.85893,11000000.0
2008-09-02 05:21:00,13.8577,13.8577,13.84694,13.84695,7000000.0
2008-09-02 05:22:00,13.85972,13.85972,13.84717,13.84717,7000000.0
2008-09-02 05:23:00,13.85033,13.85443,13.84595,13.84639,8000000.0
2008-09-02 05:24:00,13.8559,13.86018,13.85209,13.85962,7000000.0
2008-09-02 05:25:00,13.84716,13.85906,13.84716,13.85906,56000000.0
2008-09-02 05:26:00,13.84913,13.86071,13.84913,13.86071,8000000.0
2008-09-02 05:27:00,13.86352,13.86352,13.85019,13.85118,10000000.0
2008-09-02 05:28:00,13.85469,13.86147,13.85432,13.86147,8000000.0
2008-09-02 05:29:00,13.85428,13.85851,13.85024,13.85024,8000000.0
2008-09-02 05:30:00,13.86284,13.86284,13.85293,13.86269,10000000.0
2008-09-02 05:31:00,13.85315,13.86064,13.8521,13.86064,11000000.0
2008-09-02 05:32:00,13.85943,13.86112,13.85202,13.85202,11000000.0
2008-09-02 05:33:00,13.86327,13.86356,13.85368,13.86356,10000000.0
2008-09-02 05:34:00,13.85105,13.86058,13.85068,13.8528,9000000.0
2008-09-02 05:35:00,13.8515,13.86071,13.85129,13.85318,8000000.0
2008-09-02 05:36:00,13.86109,13.86109,13.85042,13.85099,7000000.0
2008-09-02 05:37:00,13.85403,13.85911,13.85096,13.85162,10000000.0
2008-09-02 05:38:00,13.85344,13.86146,13.85269,13.85269,9000000.0
2008-09-02 05:39:00,13.86478,13.86478,13.85124,13.85169,8000000.0
2008-09-02 05:40:00,13.86244,13.86244,13.85126,13.85126,10000000.0
2008-09-02 05:41:00,13.86433,13.86433,13.85159,13.85171,9000000.0
2008-09-02 05:42:00,13.86445,13.86445,13.85145,13.85145,11000000.0
2008-09-02 05:43:00,13.85211,13.86134,13.85186,13.85323,10000000.0
2008-09-02 05:44:00,13.85485,13.86073,13.85459,13.86073,8000000.0
2008-09-02 05:45:00,13.86242,13.86242,13.8508,13.8508,10000000.0
2008-09-02 05:46:00,13.85299,13.86097,13.85172,13.85172,8000000.0
2008-09-02 05:47:00,13.85836,13.86139,13.8525,13.86139,7000000.0
2008-09-02 05:48:00,13.86165,13.86395,13.8534,13.86395,10000000.0
2008-09-02 05:49:00,13.85487,13.86635,13.85487,13.86635,7000000.0
2008-09-02 05:50:00,13.8584,13.86238,13.85435,13.85435,8000000.0
2008-09-02 05:51:00,13.8693,13.8693,13.8544,13.85487,9000000.0
2008-09-02 05:52:00,13.85724,13.86658,13.85718,13.85718,9000000.0
2008-09-02 05:53:00,13.86811,13.86811,13.85348,13.85348,9000000.0
2008-09-02 05:54:00,13.8626,13.8645,13.85716,13.85716,11000000.0
2008-09-02 05:55:00,13.86888,13.86938,13.8571,13.85723,7000000.0
2008-09-02 05:56:00,13.87031,13.87031,13.85731,13.8579,8000000.0
2008-09-02 05:57:00,13.86964,13.86964,13.85856,13.85899,7000000.0
2008-09-02 05:58:00,13.8626,13.86975,13.86141,13.86141,7000000.0
2008-09-02 05:59:00,13.86084,13.87029,13.86062,13.86062,10000000.0
2008-09-02 06:00:00,13.87398,13.87448,13.87397,13.87447,9000000.0
2008-09-02 06:01:00,13.86088,13.87013,13.8589,13.8589,11000000.0
2008-09-02 06:02:00,13.86172,13.86892,13.86056,13.86892,10000000.0
2008-09-02 06:03:00,13.86787,13.86787,13.85711,13.85768,7000000.0
2008-09-02 06:04:00,13.87062,13.87062,13.85586,13.85586,10000000.0
2008-09-02 06:05:00,13.85644,13.86584,13.85567,13.85567,12000000.0
2008-09-02 06:06:00,13.86887,13.86887,13.85582,13.85582,8000000.0
2008-09-02 06:07:00,13.85394,13.86223,13.85394,13.85578,8000000.0
2008-09-02 06:08:00,13.86603,13.86677,13.85306,13.85388,9000000.0
2008-09-02 06:09:00,13.86654,13.86654,13.85412,13.85452,10000000.0
2008-09-02 06:10:00,13.85475,13.86654,13.85475,13.86654,7000000.0
2008-09-02 06:11:00,13.85767,13.86179,13.85444,13.85444,11000000.0
2008-09-02 06:12:00,13.86652,13.86652,13.85524,13.86464,11000000.0
2008-09-02 06:13:00,13.85296,13.86483,13.8527,13.86468,9000000.0
2008-09-02 06:14:00,13.85482,13.86232,13.85482,13.86232,9000000.0
2008-09-02 06:15:00,13.86352,13.86352,13.85176,13.8521,11000000.0
2008-09-02 06:16:00,13.85318,13.86207,13.85175,13.85175,11000000.0
2008-09-02 06:17:00,13.85192,13.85989,13.84997,13.84997,9000000.0
2008-09-02 06:18:00,13.86285,13.86285,13.84932,13.84932,10000000.0
2008-09-02 06:19:00,13.85953,13.85953,13.84744,13.8479,11000000.0
2008-09-02 06:20:00,13.84668,13.85671,13.84668,13.84795,9000000.0
2008-09-02 06:21:00,13.86206,13.86206,13.84719,13.84795,10000000.0
2008-09-02 06:22:00,13.84965,13.85869,13.84965,13.85068,8000000.0
2008-09-02 06:23:00,13.85015,13.86004,13.85015,13.85077,10000000.0
2008-09-02 06:24:00,13.85878,13.85878,13.85056,13.85793,7000000.0
2008-09-02 06:25:00,13.84805,13.86006,13.8479,13.86006,9000000.0
2008-09-02 06:26:00,13.8514,13.85514,13.84756,13.84764,9000000.0
2008-09-02 06:27:00,13.85973,13.85973,13.84737,13.84737,9000000.0
2008-09-02 06:28:00,13.84714,13.85555,13.84714,13.85068,7000000.0
2008-09-02 06:29:00,13.85063,13.85455,13.8473,13.84734,8000000.0
2008-09-02 06:30:00,13.84709,13.85958,13.84606,13.84692,14000000.0
2008-09-02 06:31:00,13.84977,13.85434,13.84657,13.84668,9000000.0
2008-09-02 06:32:00,13.85685,13.86228,13.85104,13.86228,7000000.0
2008-09-02 06:33:00,13.8622,13.8622,13.85458,13.85458,8000000.0
2008-09-02 06:34:00,13.85634,13.8671,13.85634,13.8671,7000000.0
2008-09-02 06:35:00,13.85438,13.85448,13.85357,13.85378,8000000.0
2008-09-02 06:36:00,13.86557,13.86885,13.86061,13.86075,11000000.0
2008-09-02 06:37:00,13.86998,13.87615,13.86613,13.87606,8000000.0
2008-09-02 06:38:00,13.86368,13.87823,13.86365,13.87057,10000000.0
2008-09-02 06:39:00,13.88347,13.88347,13.86901,13.86901,13000000.0
2008-09-02 06:40:00,13.87814,13.88022,13.87473,13.87534,7000000.0
2008-09-02 06:41:00,13.87162,13.87967,13.87142,13.87338,7000000.0
2008-09-02 06:42:00,13.87961,13.87961,13.86566,13.86571,10000000.0
2008-09-02 06:43:00,13.86881,13.88177,13.86881,13.87389,9000000.0
2008-09-02 06:44:00,13.87237,13.88216,13.8717,13.87547,8000000.0
2008-09-02 06:45:00,13.88555,13.88555,13.87227,13.87263,11000000.0
2008-09-02 06:46:00,13.87551,13.88042,13.87146,13.87146,7000000.0
2008-09-02 06:47:00,13.87276,13.88421,13.87276,13.87347,30000000.0
2008-09-02 06:48:00,13.88392,13.88392,13.87127,13.87841,8000000.0
2008-09-02 06:49:00,13.87012,13.87434,13.86578,13.86594,7000000.0
2008-09-02 06:50:00,13.86797,13.87182,13.86322,13.87039,10000000.0
2008-09-02 06:51:00,13.87385,13.87385,13.86054,13.861,8000000.0
2008-09-02 06:52:00,13.86178,13.8749,13.86134,13.8749,7000000.0
2008-09-02 06:53:00,13.86148,13.8748,13.86098,13.8748,9000000.0
2008-09-02 06:54:00,13.87654,13.87663,13.86253,13.86253,9000000.0
2008-09-02 06:55:00,13.87081,13.87194,13.86448,13.87194,7000000.0
2008-09-02 06:56:00,13.8592,13.87062,13.85809,13.87014,8000000.0
2008-09-02 06:57:00,13.86539,13.86539,13.85688,13.86398,7000000.0
2008-09-02 06:58:00,13.85691,13.86087,13.85361,13.85361,7000000.0
2008-09-02 06:59:00,13.86314,13.86314,13.85263,13.85264,8000000.0
2008-09-02 07:00:00,13.86508,13.86508,13.85576,13.86185,8000000.0
2008-09-02 07:01:00,13.85511,13.85952,13.85171,13.85224,9000000.0
2008-09-02 07:02:00,13.85342,13.86181,13.85323,13.85323,8000000.0
2008-09-02 07:03:00,13.86455,13.86484,13.85284,13.85431,9000000.0
2008-09-02 07:04:00,13.86407,13.86407,13.85355,13.85423,7000000.0
2008-09-02 07:05:00,13.85228,13.86128,13.8521,13.85214,9000000.0
2008-09-02 07:06:00,13.85424,13.85886,13.84819,13.84822,7000000.0
2008-09-02 07:07:00,13.84542,13.85501,13.84263,13.84263,10000000.0
2008-09-02 07:08:00,13.83857,13.8507,13.83857,13.84045,10000000.0
2008-09-02 07:09:00,13.85255,13.85255,13.83929,13.84027,13000000.0
2008-09-02 07:10:00,13.84009,13.84871,13.83856,13.83856,11000000.0
2008-09-02 07:11:00,13.84067,13.84363,13.83498,13.84244,9000000.0
2008-09-02 07:12:00,13.84332,13.84332,13.82709,13.82766,9000000.0
2008-09-02 07:13:00,13.8282,13.8413,13.82769,13.8413,10000000.0
2008-09-02 07:14:00,13.83139,13.8437,13.831,13.83117,27000000.0
2008-09-02 07:15:00,13.84033,13.84104,13.83602,13.83602,7000000.0
2008-09-02 07:16:00,13.83188,13.84332,13.83188,13.84285,7000000.0
2008-09-02 07:17:00,13.83283,13.83852,13.82847,13.82847,7000000.0
2008-09-02 07:18:00,13.83829,13.83829,13.82565,13.82773,8000000.0
2008-09-02 07:19:00,13.82901,13.83836,13.82901,13.83144,8000000.0
2008-09-02 07:20:00,13.84034,13.84034,13.82364,13.82364,11000000.0
2008-09-02 07:21:00,13.83498,13.8358,13.82222,13.82222,11000000.0
2008-09-02 07:22:00,13.83363,13.83451,13.82555,13.83318,8000000.0
2008-09-02 07:23:00,13.82403,13.83534,13.82403,13.8254,21000000.0
2008-09-02 07:24:00,13.83592,13.83592,13.82301,13.82301,10000000.0
2008-09-02 07:25:00,13.8242,13.83313,13.82173,13.82173,10000000.0
2008-09-02 07:26:00,13.82277,13.82638,13.81491,13.81491,10000000.0
2008-09-02 07:27:00,13.82942,13.8307,13.82013,13.82813,8000000.0
2008-09-02 07:28:00,13.81829,13.83004,13.81771,13.82103,15000000.0
2008-09-02 07:29:00,13.82391,13.83447,13.82391,13.8256,8000000.0
2008-09-02 07:30:00,13.83398,13.83398,13.82039,13.82086,7000000.0
2008-09-02 07:31:00,13.82349,13.84006,13.82349,13.83936,9000000.0
2008-09-02 07:32:00,13.82603,13.83518,13.82524,13.82681,9000000.0
2008-09-02 07:33:00,13.83734,13.83734,13.8214,13.82205,10000000.0
2008-09-02 07:34:00,13.82623,13.83176,13.82623,13.83176,7000000.0
2008-09-02 07:35:00,13.82283,13.83393,13.8227,13.82818,8000000.0
2008-09-02 07:36:00,13.84089,13.84135,13.82806,13.82902,18000000.0
2008-09-02 07:37:00,13.83077,13.83926,13.83067,13.83067,10000000.0
2008-09-02 07:38:00,13.82897,13.8438,13.82897,13.8438,7000000.0
2008-09-02 07:39:00,13.8463,13.8463,13.83282,13.83333,11000000.0
2008-09-02 07:40:00,13.83231,13.84153,13.8317,13.8336,10000000.0
2008-09-02 07:41:00,13.84042,13.84058,13.83206,13.83206,10000000.0
2008-09-02 07:42:00,13.8445,13.8445,13.8304,13.8304,8000000.0
2008-09-02 07:43:00,13.83218,13.84314,13.83218,13.84248,8000000.0
2008-09-02 07:44:00,13.82932,13.83826,13.82893,13.82986,8000000.0
2008-09-02 07:45:00,13.84088,13.84088,13.8295,13.83663,9000000.0
2008-09-02 07:46:00,13.82867,13.83287,13.82454,13.82454,8000000.0
2008-09-02 07:47:00,13.82763,13.83166,13.81995,13.81995,7000000.0
2008-09-02 07:48:00,13.83272,13.83272,13.82118,13.8313,11000000.0
2008-09-02 07:49:00,13.81791,13.82843,13.81737,13.81812,11000000.0
2008-09-02 07:50:00,13.81506,13.82459,13.8146,13.81796,8000000.0
2008-09-02 07:51:00,13.8316,13.83225,13.82144,13.83049,8000000.0
2008-09-02 07:52:00,13.82348,13.82735,13.81631,13.81665,10000000.0
2008-09-02 07:53:00,13.81445,13.82272,13.81324,13.81324,9000000.0
2008-09-02 07:54:00,13.82619,13.82619,13.8121,13.81297,12000000.0
2008-09-02 07:55:00,13.81255,13.82596,13.81255,13.81883,10000000.0
2008-09-02 07:56:00,13.82746,13.82746,13.81614,13.81614,10000000.0
2008-09-02 07:57:00,13.81822,13.82828,13.81498,13.81498,10000000.0
2008-09-02 07:58:00,13.82678,13.82678,13.8162,13.8172,11000000.0
2008-09-02 07:59:00,13.8197,13.8346,13.8197,13.83406,11000000.0
2008-09-02 08:00:00,13.83412,13.83412,13.81768,13.81871,45000000.0
2008-09-02 08:01:00,13.82755,13.831,13.82403,13.82574,8000000.0
2008-09-02 08:02:00,13.82623,13.83884,13.82623,13.83827,12000000.0
2008-09-02 08:03:00,13.83589,13.83788,13.82944,13.82944,10000000.0
2008-09-02 08:04:00,13.83098,13.8361,13.82702,13.82737,10000000.0
2008-09-02 08:05:00,13.82674,13.8401,13.82674,13.8401,8000000.0
2008-09-02 08:06:00,13.83835,13.84285,13.83438,13.83694,8000000.0
2008-09-02 08:07:00,13.83804,13.84218,13.83383,13.84091,9000000.0
2008-09-02 08:08:00,13.834,13.84072,13.83161,13.83421,11000000.0
2008-09-02 08:09:00,13.84665,13.84758,13.83364,13.83364,21000000.0
2008-09-02 08:10:00,13.84419,13.84419,13.82778,13.82822,11000000.0
2008-09-02 08:11:00,13.82696,13.84297,13.82694,13.84297,11000000.0
2008-09-02 08:12:00,13.84009,13.84009,13.82898,13.83055,7000000.0
2008-09-02 08:13:00,13.83155,13.84283,13.83155,13.834,11000000.0
2008-09-02 08:14:00,13.84421,13.84421,13.83186,13.83273,13000000.0
2008-09-02 08:15:00,13.83115,13.84293,13.83055,13.83217,10000000.0
2008-09-02 08:16:00,13.83197,13.84207,13.83087,13.83166,16000000.0
2008-09-02 08:17:00,13.83235,13.84178,13.82825,13.82825,21000000.0
2008-09-02 08:18:00,13.83929,13.83929,13.83016,13.83899,8000000.0
2008-09-02 08:19:00,13.83142,13.83515,13.81849,13.81896,9000000.0
2008-09-02 08:20:00,13.81572,13.82638,13.81323,13.81323,11000000.0
2008-09-02 08:21:00,13.82771,13.83023,13.81691,13.83023,10000000.0
2008-09-02 08:22:00,13.81991,13.83476,13.81978,13.8278,9000000.0
2008-09-02 08:23:00,13.82514,13.83484,13.82409,13.82944,8000000.0
2008-09-02 08:24:00,13.8426,13.84313,13.82977,13.82977,10000000.0
2008-09-02 08:25:00,13.82625,13.83686,13.82377,13.82545,15000000.0
2008-09-02 08:26:00,13.83483,13.83483,13.82206,13.82268,9000000.0
2008-09-02 08:27:00,13.83543,13.83543,13.82506,13.82506,13000000.0
2008-09-02 08:28:00,13.83761,13.83761,13.82293,13.82293,11000000.0
2008-09-02 08:29:00,13.82706,13.83136,13.82406,13.82406,10000000.0
2008-09-02 08:30:00,13.83774,13.83774,13.82258,13.8324,12000000.0
2008-09-02 08:31:00,13.82462,13.82941,13.82321,13.82321,7000000.0
2008-09-02 08:32:00,13.82523,13.83697,13.82465,13.82469,39000000.0
2008-09-02 08:33:00,13.83559,13.83559,13.82389,13.82405,7000000.0
2008-09-02 08:34:00,13.82741,13.83934,13.82741,13.82758,11000000.0
2008-09-02 08:35:00,13.82764,13.84463,13.82764,13.84463,8000000.0
2008-09-02 08:36:00,13.84992,13.8517,13.83884,13.84165,7000000.0
2008-09-02 08:37:00,13.84942,13.86154,13.84942,13.86113,7000000.0
2008-09-02 08:38:00,13.85088,13.86014,13.85088,13.85414,7000000.0
2008-09-02 08:39:00,13.8665,13.8665,13.85304,13.85304,7000000.0
2008-09-02 08:40:00,13.85469,13.858,13.84693,13.84693,8000000.0
2008-09-02 08:41:00,13.85266,13.85877,13.85036,13.85229,8000000.0
2008-09-02 08:42:00,13.86473,13.86473,13.84568,13.85409,11000000.0
2008-09-02 08:43:00,13.84105,13.8527,13.84105,13.84763,7000000.0
2008-09-02 08:44:00,13.84525,13.85906,13.84358,13.84729,19000000.0
2008-09-02 08:45:00,13.8566,13.85779,13.8483,13.8483,11000000.0
2008-09-02 08:46:00,13.85882,13.85882,13.84572,13.84677,11000000.0
2008-09-02 08:47:00,13.84676,13.86073,13.84605,13.85159,13000000.0
2008-09-02 08:48:00,13.85318,13.86088,13.84682,13.84682,10000000.0
2008-09-02 08:49:00,13.84715,13.85553,13.84525,13.84635,13000000.0
2008-09-02 08:50:00,13.84692,13.85988,13.84554,13.84655,17000000.0
2008-09-02 08:51:00,13.85634,13.85634,13.8387,13.84076,9000000.0
2008-09-02 08:52:00,13.84089,13.84854,13.83727,13.83727,12000000.0
2008-09-02 08:53:00,13.8366,13.85385,13.8366,13.85385,20000000.0
2008-09-02 08:54:00,13.8447,13.854,13.83728,13.83902,17000000.0
2008-09-02 08:55:00,13.83937,13.84691,13.8381,13.84162,7000000.0
2008-09-02 08:56:00,13.83992,13.84856,13.83897,13.8395,16000000.0
2008-09-02 08:57:00,13.8519,13.8519,13.83879,13.83981,14000000.0
2008-09-02 08:58:00,13.84068,13.85417,13.84068,13.84165,22000000.0
2008-09-02 08:59:00,13.84116,13.85385,13.84116,13.85385,24000000.0
2008-09-02 09:00:00,13.85218,13.85218,13.84032,13.84088,7000000.0
2008-09-02 09:01:00,13.85061,13.85061,13.84257,13.84257,12000000.0
2008-09-02 09:02:00,13.84129,13.85045,13.83991,13.83991,16000000.0
2008-09-02 09:03:00,13.85336,13.85336,13.83887,13.83887,10000000.0
2008-09-02 09:04:00,13.83927,13.8503,13.83853,13.8503,18000000.0
2008-09-02 09:05:00,13.8413,13.84982,13.83984,13.84063,12000000.0
2008-09-02 09:06:00,13.84447,13.84955,13.84447,13.84908,7000000.0
2008-09-02 09:07:00,13.84323,13.84607,13.82994,13.82994,9000000.0
2008-09-02 09:08:00,13.84335,13.84335,13.83077,13.83077,7000000.0
2008-09-02 09:09:00,13.83973,13.84196,13.8339,13.8339,8000000.0
2008-09-02 09:10:00,13.84114,13.84114,13.83003,13.83003,7000000.0
2008-09-02 09:11:00,13.82927,13.83862,13.82812,13.83817,7000000.0
2008-09-02 09:12:00,13.83534,13.83797,13.82978,13.83189,9000000.0
2008-09-02 09:13:00,13.82885,13.84221,13.82817,13.84097,13000000.0
2008-09-02 09:14:00,13.8294,13.84554,13.8294,13.84554,11000000.0
2008-09-02 09:15:00,13.84762,13.84762,13.83387,13.83479,10000000.0
2008-09-02 09:16:00,13.83744,13.84214,13.83283,13.83283,8000000.0
2008-09-02 09:17:00,13.83274,13.84691,13.83274,13.83792,15000000.0
2008-09-02 09:18:00,13.8511,13.8511,13.83523,13.83523,16000000.0
2008-09-02 09:19:00,13.8346,13.84555,13.8346,13.8371,16000000.0
2008-09-02 09:20:00,13.84831,13.84848,13.83513,13.83513,7000000.0
2008-09-02 09:21:00,13.84861,13.84861,13.83636,13.83704,11000000.0
2008-09-02 09:22:00,13.84603,13.84776,13.84085,13.84085,9000000.0
2008-09-02 09:23:00,13.83876,13.84875,13.83678,13.83885,18000000.0
2008-09-02 09:24:00,13.8515,13.85159,13.83918,13.84059,10000000.0
2008-09-02 09:25:00,13.84267,13.85488,13.84267,13.84611,11000000.0
2008-09-02 09:26:00,13.84492,13.85382,13.84436,13.84567,13000000.0
2008-09-02 09:27:00,13.85646,13.85923,13.84621,13.84833,20000000.0
2008-09-02 09:28:00,13.84812,13.85759,13.84529,13.84593,18000000.0
2008-09-02 09:29:00,13.85696,13.85706,13.84515,13.84515,16000000.0
2008-09-02 09:30:00,13.84844,13.85338,13.84665,13.8471,7000000.0
2008-09-02 09:31:00,13.84987,13.86328,13.84987,13.85331,12000000.0
2008-09-02 09:32:00,13.85279,13.8638,13.85143,13.85406,25000000.0
2008-09-02 09:33:00,13.86626,13.86626,13.8546,13.85471,8000000.0
2008-09-02 09:34:00,13.85819,13.86536,13.85591,13.86536,11000000.0
2008-09-02 09:35:00,13.85238,13.86144,13.85238,13.85551,8000000.0
2008-09-02 09:36:00,13.86458,13.86458,13.85076,13.85147,10000000.0
2008-09-02 09:37:00,13.85462,13.86201,13.85335,13.86201,10000000.0
2008-09-02 09:38:00,13.85218,13.86168,13.85125,13.85191,25000000.0
2008-09-02 09:39:00,13.86118,13.86294,13.85457,13.86294,7000000.0
2008-09-02 09:40:00,13.85487,13.85887,13.84822,13.84822,10000000.0
2008-09-02 09:41:00,13.8491,13.85947,13.84742,13.85891,20000000.0
2008-09-02 09:42:00,13.86125,13.86125,13.84757,13.84757,18000000.0
2008-09-02 09:43:00,13.8485,13.86222,13.8485,13.85053,23000000.0
2008-09-02 09:44:00,13.84973,13.86277,13.84973,13.8535,22000000.0
2008-09-02 09:45:00,13.8597,13.86045,13.8523,13.8523,9000000.0
2008-09-02 09:46:00,13.85077,13.86275,13.85044,13.85384,15000000.0
2008-09-02 09:47:00,13.85361,13.86462,13.85261,13.85439,27000000.0
2008-09-02 09:48:00,13.86407,13.86847,13.85989,13.86213,9000000.0
2008-09-02 09:49:00,13.86522,13.86863,13.85556,13.85605,9000000.0
2008-09-02 09:50:00,13.86793,13.86978,13.85638,13.8592,22000000.0
2008-09-02 09:51:00,13.87084,13.87084,13.85815,13.85815,23000000.0
2008-09-02 09:52:00,13.86922,13.86995,13.85484,13.85484,11000000.0
2008-09-02 09:53:00,13.85344,13.86644,13.85344,13.85609,14000000.0
2008-09-02 09:54:00,13.86564,13.86564,13.85079,13.85079,8000000.0
2008-09-02 09:55:00,13.8649,13.865,13.85086,13.85316,11000000.0
2008-09-02 09:56:00,13.85737,13.86187,13.85402,13.8563,11000000.0
2008-09-02 09:57:00,13.87079,13.87079,13.85306,13.85338,19000000.0
2008-09-02 09:58:00,13.8526,13.86461,13.85224,13.85997,9000000.0
2008-09-02 09:59:00,13.86931,13.86931,13.85667,13.85773,12000000.0
2008-09-02 10:00:00,13.87038,13.87038,13.85592,13.85776,25000000.0
2008-09-02 10:01:00,13.85692,13.86646,13.85499,13.85698,12000000.0
2008-09-02 10:02:00,13.85483,13.86485,13.85061,13.85061,14000000.0
2008-09-02 10:03:00,13.86294,13.86294,13.8466,13.8466,10000000.0
2008-09-02 10:04:00,13.86055,13.86736,13.85068,13.8657,20000000.0
2008-09-02 10:05:00,13.85552,13.86566,13.8531,13.8531,24000000.0
2008-09-02 10:06:00,13.86476,13.86657,13.85445,13.857,19000000.0
2008-09-02 10:07:00,13.85736,13.8679,13.8562,13.85686,24000000.0
2008-09-02 10:08:00,13.86029,13.86394,13.85699,13.85734,10000000.0
2008-09-02 10:09:00,13.87076,13.87076,13.85959,13.86275,9000000.0
2008-09-02 10:10:00,13.87149,13.87598,13.86804,13.86804,10000000.0
2008-09-02 10:11:00,13.86823,13.87699,13.86383,13.87313,20000000.0
2008-09-02 10:12:00,13.8756,13.87804,13.8653,13.86793,20000000.0
2008-09-02 10:13:00,13.876,13.88158,13.87324,13.87633,8000000.0
2008-09-02 10:14:00,13.88767,13.88885,13.87477,13.87533,8000000.0
2008-09-02 10:15:00,13.88518,13.89283,13.88165,13.88686,9000000.0
2008-09-02 10:16:00,13.8885,13.89488,13.88051,13.88051,7000000.0
2008-09-02 10:17:00,13.8769,13.88606,13.87647,13.87861,8000000.0
2008-09-02 10:18:00,13.88881,13.90206,13.88502,13.89554,10000000.0
2008-09-02 10:19:00,13.90612,13.91333,13.9025,13.90522,7000000.0
2008-09-02 10:20:00,13.91514,13.91538,13.89572,13.89724,18000000.0
2008-09-02 10:21:00,13.90791,13.90791,13.88636,13.88685,8000000.0
2008-09-02 10:22:00,13.88802,13.89662,13.88207,13.88438,12000000.0
2008-09-02 10:23:00,13.88925,13.89371,13.87624,13.87624,7000000.0
2008-09-02 10:24:00,13.888,13.88951,13.87936,13.87936,8000000.0
2008-09-02 10:25:00,13.87764,13.89009,13.87661,13.87823,21000000.0
2008-09-02 10:26:00,13.88728,13.88728,13.87235,13.87235,9000000.0
2008-09-02 10:27:00,13.88458,13.88458,13.87057,13.87104,11000000.0
2008-09-02 10:28:00,13.87578,13.88459,13.87578,13.87815,7000000.0
2008-09-02 10:29:00,13.87655,13.89011,13.87655,13.88545,7000000.0
2008-09-02 10:30:00,13.89883,13.89883,13.8857,13.88666,8000000.0
2008-09-02 10:31:00,13.89184,13.89658,13.8879,13.88979,11000000.0
2008-09-02 10:32:00,13.90305,13.905,13.89266,13.90328,12000000.0
2008-09-02 10:33:00,13.905,13.91079,13.89502,13.89587,21000000.0
2008-09-02 10:34:00,13.89553,13.90647,13.88778,13.88778,54000000.0
2008-09-02 10:35:00,13.88576,13.89753,13.88396,13.88563,14000000.0
2008-09-02 10:36:00,13.89799,13.89799,13.88281,13.88293,11000000.0
2008-09-02 10:37:00,13.88119,13.89384,13.87912,13.89156,17000000.0
2008-09-02 10:38:00,13.87941,13.89762,13.87897,13.89762,7000000.0
2008-09-02 10:39:00,13.902,13.90255,13.88766,13.88766,14000000.0
2008-09-02 10:40:00,13.88883,13.90084,13.88883,13.89156,8000000.0
2008-09-02 10:41:00,13.89084,13.90016,13.88766,13.88991,22000000.0
2008-09-02 10:42:00,13.90301,13.90301,13.87549,13.87549,16000000.0
2008-09-02 10:43:00,13.88883,13.8901,13.87506,13.87903,12000000.0
2008-09-02 10:44:00,13.87751,13.89473,13.87751,13.89444,9000000.0
2008-09-02 10:45:00,13.88262,13.89192,13.87242,13.87545,18000000.0
2008-09-02 10:46:00,13.87543,13.88539,13.87298,13.88424,15000000.0
2008-09-02 10:47:00,13.87195,13.88989,13.8713,13.87376,16000000.0
2008-09-02 10:48:00,13.8824,13.88406,13.87765,13.87922,8000000.0
2008-09-02 10:49:00,13.87745,13.88919,13.87502,13.87716,18000000.0
2008-09-02 10:50:00,13.87565,13.88579,13.87551,13.87711,11000000.0
2008-09-02 10:51:00,13.88676,13.88676,13.87445,13.87445,10000000.0
2008-09-02 10:52:00,13.87734,13.88696,13.87544,13.87544,15000000.0
2008-09-02 10:53:00,13.87633,13.88788,13.87488,13.87913,14000000.0
2008-09-02 10:54:00,13.891,13.891,13.8792,13.88819,8000000.0
2008-09-02 10:55:00,13.882,13.89546,13.882,13.8875,10000000.0
2008-09-02 10:56:00,13.89877,13.90105,13.88743,13.88743,15000000.0
2008-09-02 10:57:00,13.89984,13.89984,13.88407,13.88468,8000000.0
2008-09-02 10:58:00,13.88471,13.89506,13.88295,13.88548,19000000.0
2008-09-02 10:59:00,13.88522,13.89763,13.88522,13.88938,21000000.0
2008-09-02 11:00:00,13.90286,13.90286,13.88972,13.88979,18000000.0
2008-09-02 11:01:00,13.90061,13.90061,13.88482,13.88482,9000000.0
2008-09-02 11:02:00,13.88402,13.89454,13.88402,13.88597,10000000.0
2008-09-02 11:03:00,13.89802,13.89802,13.88415,13.88494,13000000.0
2008-09-02 11:04:00,13.88422,13.8957,13.88361,13.88626,16000000.0
2008-09-02 11:05:00,13.88854,13.89723,13.88508,13.89305,13000000.0
2008-09-02 11:06:00,13.89664,13.89664,13.88089,13.89205,29000000.0
2008-09-02 11:07:00,13.8838,13.89038,13.88155,13.89038,10000000.0
2008-09-02 11:08:00,13.88344,13.89207,13.88328,13.88328,7000000.0
2008-09-02 11:09:00,13.89074,13.892,13.88301,13.88301,10000000.0
2008-09-02 11:10:00,13.88198,13.88275,13.88198,13.88275,8000000.0
2008-09-02 11:11:00,13.8856,13.88989,13.88442,13.88969,7000000.0
2008-09-02 11:12:00,13.89341,13.89341,13.87964,13.89006,39000000.0
2008-09-02 11:13:00,13.87846,13.89043,13.87846,13.88179,11000000.0
2008-09-02 11:14:00,13.88087,13.89181,13.87995,13.89181,24000000.0
2008-09-02 11:15:00,13.89294,13.89488,13.88107,13.88107,12000000.0
2008-09-02 11:16:00,13.88377,13.88839,13.87841,13.87841,10000000.0
2008-09-02 11:17:00,13.8797,13.88744,13.87834,13.87834,9000000.0
2008-09-02 11:18:00,13.89194,13.89355,13.87922,13.88147,20000000.0
2008-09-02 11:19:00,13.88205,13.89715,13.88205,13.88583,15000000.0
2008-09-02 11:20:00,13.88855,13.89295,13.88334,13.88368,11000000.0
2008-09-02 11:21:00,13.89682,13.89789,13.88403,13.8859,21000000.0
2008-09-02 11:22:00,13.89874,13.89874,13.88676,13.88676,18000000.0
2008-09-02 11:23:00,13.89565,13.89565,13.88311,13.88311,12000000.0
2008-09-02 11:24:00,13.8948,13.8948,13.8825,13.88365,8000000.0
2008-09-02 11:25:00,13.88581,13.89854,13.88465,13.8865,19000000.0
2008-09-02 11:26:00,13.88725,13.8993,13.88725,13.88935,17000000.0
2008-09-02 11:27:00,13.90167,13.90204,13.88984,13.88984,16000000.0
2008-09-02 11:28:00,13.88822,13.89709,13.88761,13.89222,7000000.0
2008-09-02 11:29:00,13.88877,13.90253,13.88877,13.90183,7000000.0
2008-09-02 11:30:00,13.90109,13.90775,13.89365,13.89877,13000000.0
2008-09-02 11:31:00,13.90723,13.90723,13.89518,13.90441,9000000.0
2008-09-02 11:32:00,13.8964,13.90134,13.89244,13.89299,9000000.0
2008-09-02 11:33:00,13.90813,13.90942,13.89559,13.89717,8000000.0
2008-09-02 11:34:00,13.89694,13.91052,13.89608,13.90033,12000000.0
2008-09-02 11:35:00,13.8999,13.91614,13.8999,13.90509,14000000.0
2008-09-02 11:36:00,13.9179,13.9179,13.90077,13.90563,8000000.0
2008-09-02 11:37:00,13.89696,13.90876,13.89638,13.90094,12000000.0
2008-09-02 11:38:00,13.90352,13.91417,13.90166,13.90509,13000000.0
2008-09-02 11:39:00,13.91565,13.91567,13.90188,13.90188,11000000.0
2008-09-02 11:40:00,13.90153,13.91537,13.89482,13.91091,34000000.0
2008-09-02 11:41:00,13.89691,13.9093,13.89562,13.89986,18000000.0
2008-09-02 11:42:00,13.9155,13.9155,13.89893,13.89949,9000000.0
2008-09-02 11:43:00,13.89862,13.90905,13.89523,13.89523,20000000.0
2008-09-02 11:44:00,13.905,13.91065,13.90146,13.90221,11000000.0
2008-09-02 11:45:00,13.91318,13.91318,13.90022,13.91002,12000000.0
2008-09-02 11:46:00,13.89747,13.90817,13.89621,13.90817,11000000.0
2008-09-02 11:47:00,13.8984,13.90759,13.89404,13.89404,9000000.0
2008-09-02 11:48:00,13.90607,13.90607,13.89721,13.90359,7000000.0
2008-09-02 11:49:00,13.89222,13.9044,13.89222,13.90061,7000000.0
2008-09-02 11:50:00,13.901,13.90599,13.89898,13.90485,8000000.0
2008-09-02 11:51:00,13.90096,13.90883,13.89529,13.90883,7000000.0
2008-09-02 11:52:00,13.90008,13.91303,13.89899,13.90134,27000000.0
2008-09-02 11:53:00,13.91201,13.91589,13.90351,13.90607,18000000.0
2008-09-02 11:54:00,13.9163,13.91943,13.90824,13.90835,13000000.0
2008-09-02 11:55:00,13.90892,13.91719,13.90729,13.90789,13000000.0
2008-09-02 11:56:00,13.90843,13.92338,13.90843,13.91684,11000000.0
2008-09-02 11:57:00,13.92533,13.92644,13.91853,13.91853,10000000.0
2008-09-02 11:58:00,13.93001,13.93021,13.91684,13.91833,10000000.0
2008-09-02 11:59:00,13.91787,13.92742,13.91787,13.91858,11000000.0
2008-09-02 12:00:00,13.93175,13.93175,13.91831,13.91839,16000000.0
2008-09-02 12:01:00,13.91861,13.92796,13.91597,13.91713,18000000.0
2008-09-02 12:02:00,13.92477,13.92477,13.90895,13.90942,8000000.0
2008-09-02 12:03:00,13.92508,13.92508,13.91099,13.92259,16000000.0
2008-09-02 12:04:00,13.91136,13.92181,13.90984,13.91037,17000000.0
2008-09-02 12:05:00,13.90992,13.92301,13.90992,13.91733,9000000.0
2008-09-02 12:06:00,13.92975,13.92975,13.91434,13.91508,27000000.0
2008-09-02 12:07:00,13.91482,13.92602,13.91482,13.91698,20000000.0
2008-09-02 12:08:00,13.9175,13.93542,13.9175,13.92501,12000000.0
2008-09-02 12:09:00,13.93871,13.93995,13.92434,13.9279,30000000.0
2008-09-02 12:10:00,13.92765,13.93885,13.92529,13.92529,27000000.0
2008-09-02 12:11:00,13.92388,13.93669,13.92311,13.93669,14000000.0
2008-09-02 12:12:00,13.93854,13.93925,13.92818,13.92818,18000000.0
2008-09-02 12:13:00,13.92637,13.93827,13.92446,13.93657,22000000.0
2008-09-02 12:14:00,13.9234,13.9367,13.92284,13.9367,18000000.0
2008-09-02 12:15:00,13.9228,13.93878,13.92211,13.93863,20000000.0
2008-09-02 12:16:00,13.92676,13.93637,13.92552,13.92615,16000000.0
2008-09-02 12:17:00,13.92564,13.9356,13.9204,13.92178,29000000.0
2008-09-02 12:18:00,13.93449,13.93609,13.91881,13.92626,33000000.0
2008-09-02 12:19:00,13.9276,13.93406,13.92439,13.92628,15000000.0
2008-09-02 12:20:00,13.92851,13.93914,13.92851,13.92984,9000000.0
2008-09-02 12:21:00,13.94226,13.94226,13.93134,13.93256,8000000.0
2008-09-02 12:22:00,13.93343,13.94646,13.93318,13.93545,26000000.0
2008-09-02 12:23:00,13.93526,13.9474,13.93401,13.93522,28000000.0
2008-09-02 12:24:00,13.94671,13.94671,13.92961,13.93051,32000000.0
2008-09-02 12:25:00,13.93319,13.93781,13.93012,13.93064,8000000.0
2008-09-02 12:26:00,13.93434,13.93962,13.93111,13.93962,10000000.0
2008-09-02 12:27:00,13.943,13.943,13.9298,13.93064,24000000.0
2008-09-02 12:28:00,13.93187,13.94449,13.92761,13.92761,28000000.0
2008-09-02 12:29:00,13.92783,13.93797,13.92546,13.92727,13000000.0
2008-09-02 12:30:00,13.93977,13.93977,13.92538,13.92538,8000000.0
2008-09-02 12:31:00,13.93807,13.93902,13.92613,13.9382,19000000.0
2008-09-02 12:32:00,13.92669,13.93683,13.92329,13.92329,25000000.0
2008-09-02 12:33:00,13.92992,13.92992,13.91976,13.9264,7000000.0
2008-09-02 12:34:00,13.91512,13.92858,13.91464,13.91729,14000000.0
2008-09-02 12:35:00,13.9179,13.92264,13.91113,13.91283,14000000.0
2008-09-02 12:36:00,13.92766,13.93046,13.91427,13.91923,22000000.0
2008-09-02 12:37:00,13.93257,13.93273,13.91977,13.91977,17000000.0
2008-09-02 12:38:00,13.93159,13.93252,13.91969,13.92967,16000000.0
2008-09-02 12:39:00,13.91969,13.93057,13.91969,13.92103,14000000.0
2008-09-02 12:40:00,13.92313,13.92682,13.91796,13.91796,8000000.0
2008-09-02 12:41:00,13.91643,13.92704,13.91584,13.92704,9000000.0
2008-09-02 12:42:00,13.92869,13.92869,13.91037,13.91088,11000000.0
2008-09-02 12:43:00,13.92181,13.92273,13.9111,13.91167,32000000.0
2008-09-02 12:44:00,13.91245,13.92342,13.91245,13.91458,8000000.0
2008-09-02 12:45:00,13.9208,13.9208,13.91108,13.91812,7000000.0
2008-09-02 12:46:00,13.91137,13.92156,13.91137,13.91204,8000000.0
2008-09-02 12:47:00,13.91353,13.91869,13.9099,13.91096,10000000.0
2008-09-02 12:48:00,13.9229,13.9229,13.91361,13.92102,8000000.0
2008-09-02 12:49:00,13.9142,13.91824,13.90976,13.90976,9000000.0
2008-09-02 12:50:00,13.91278,13.91789,13.91204,13.91789,7000000.0
2008-09-02 12:51:00,13.9186,13.92108,13.91315,13.91315,11000000.0
2008-09-02 12:52:00,13.91487,13.93725,13.91487,13.93725,7000000.0
2008-09-02 12:53:00,13.92944,13.93249,13.9181,13.91887,9000000.0
2008-09-02 12:54:00,13.92051,13.93043,13.92051,13.92092,8000000.0
2008-09-02 12:55:00,13.91828,13.92723,13.91828,13.92086,8000000.0
2008-09-02 12:56:00,13.91989,13.93054,13.91989,13.92199,11000000.0
2008-09-02 12:57:00,13.93292,13.93292,13.92121,13.92121,8000000.0
2008-09-02 12:58:00,13.91923,13.92798,13.91923,13.92128,8000000.0
2008-09-02 12:59:00,13.91922,13.92851,13.91922,13.92021,11000000.0
2008-09-02 13:00:00,13.93175,13.93175,13.91926,13.91961,16000000.0
2008-09-02 13:01:00,13.93021,13.93021,13.91917,13.92012,18000000.0
2008-09-02 13:02:00,13.91926,13.93085,13.91914,13.92049,17000000.0
2008-09-02 13:03:00,13.9319,13.93198,13.91807,13.92832,21000000.0
2008-09-02 13:04:00,13.91711,13.92608,13.91522,13.91522,13000000.0
2008-09-02 13:05:00,13.91774,13.92377,13.91595,13.91595,7000000.0
2008-09-02 13:06:00,13.92824,13.92824,13.91479,13.91479,12000000.0
2008-09-02 13:07:00,13.91837,13.92285,13.91487,13.91487,9000000.0
2008-09-02 13:08:00,13.92764,13.92879,13.91568,13.91678,13000000.0
2008-09-02 13:09:00,13.9264,13.93398,13.92154,13.93398,7000000.0
2008-09-02 13:10:00,13.92201,13.93057,13.91909,13.91909,9000000.0
2008-09-02 13:11:00,13.92023,13.92451,13.91609,13.91756,11000000.0
2008-09-02 13:12:00,13.92887,13.92929,13.92216,13.92216,9000000.0
2008-09-02 13:13:00,13.92358,13.92848,13.92358,13.92848,7000000.0
2008-09-02 13:14:00,13.9203,13.92855,13.92007,13.92007,8000000.0
2008-09-02 13:15:00,13.92945,13.93087,13.921,13.92176,12000000.0
2008-09-02 13:16:00,13.91929,13.93118,13.91929,13.9308,11000000.0
2008-09-02 13:17:00,13.9211,13.9352,13.9211,13.92547,14000000.0
2008-09-02 13:18:00,13.93512,13.9377,13.92803,13.9377,7000000.0
2008-09-02 13:19:00,13.92925,13.93475,13.92565,13.92565,7000000.0
2008-09-02 13:20:00,13.9252,13.9365,13.9252,13.92913,9000000.0
2008-09-02 13:21:00,13.939,13.9418,13.92977,13.9418,10000000.0
2008-09-02 13:22:00,13.93522,13.94192,13.93442,13.94192,9000000.0
2008-09-02 13:23:00,13.93096,13.94253,13.93096,13.93286,11000000.0
2008-09-02 13:24:00,13.94301,13.94301,13.92761,13.92845,8000000.0
2008-09-02 13:25:00,13.92823,13.92855,13.92728,13.92759,7000000.0
2008-09-02 13:26:00,13.92729,13.92786,13.92653,13.92653,7000000.0
2008-09-02 13:27:00,13.93909,13.93909,13.92413,13.92413,11000000.0
2008-09-02 13:28:00,13.92424,13.92491,13.92389,13.92389,8000000.0
2008-09-02 13:29:00,13.92351,13.92488,13.92351,13.92454,13000000.0
2008-09-02 13:30:00,13.93806,13.93806,13.92082,13.92145,8000000.0
2008-09-02 13:31:00,13.92107,13.92119,13.91911,13.91937,10000000.0
2008-09-02 13:32:00,13.91901,13.9195,13.91809,13.91836,8000000.0
2008-09-02 13:33:00,13.93281,13.93281,13.91878,13.91928,11000000.0
2008-09-02 13:34:00,13.91897,13.91919,13.91827,13.91916,10000000.0
2008-09-02 13:35:00,13.9213,13.9244,13.9213,13.9244,7000000.0
2008-09-02 13:36:00,13.93845,13.93845,13.92475,13.92475,9000000.0
2008-09-02 13:37:00,13.92319,13.92883,13.92319,13.92883,8000000.0
2008-09-02 13:38:00,13.93293,13.93483,13.92544,13.92577,11000000.0
2008-09-02 13:39:00,13.93839,13.93839,13.9279,13.93627,9000000.0
2008-09-02 13:40:00,13.9284,13.9334,13.92531,13.92531,10000000.0
2008-09-02 13:41:00,13.92537,13.9256,13.92456,13.92492,11000000.0
2008-09-02 13:42:00,13.93688,13.93688,13.92553,13.93654,18000000.0
2008-09-02 13:43:00,13.9241,13.93392,13.92402,13.92633,9000000.0
2008-09-02 13:44:00,13.93562,13.93647,13.92679,13.93647,10000000.0
2008-09-02 13:45:00,13.93628,13.93628,13.92637,13.93601,10000000.0
2008-09-02 13:46:00,13.9273,13.9319,13.92348,13.92427,8000000.0
2008-09-02 13:47:00,13.92353,13.93745,13.92353,13.93331,7000000.0
2008-09-02 13:48:00,13.94325,13.94325,13.92959,13.93055,8000000.0
2008-09-02 13:49:00,13.93396,13.94647,13.93396,13.93682,9000000.0
2008-09-02 13:50:00,13.93413,13.94665,13.93348,13.94641,14000000.0
2008-09-02 13:51:00,13.94774,13.94796,13.93444,13.93652,49000000.0
2008-09-02 13:52:00,13.93641,13.94492,13.93039,13.93039,13000000.0
2008-09-02 13:53:00,13.93128,13.93809,13.929,13.929,7000000.0
2008-09-02 13:54:00,13.93765,13.93908,13.93241,13.93576,7000000.0
2008-09-02 13:55:00,13.93175,13.9414,13.93068,13.93178,9000000.0
2008-09-02 13:56:00,13.92717,13.93524,13.92627,13.92839,8000000.0
2008-09-02 13:57:00,13.93908,13.93908,13.92259,13.93606,31000000.0
2008-09-02 13:58:00,13.92685,13.93327,13.92294,13.92294,8000000.0
2008-09-02 13:59:00,13.92672,13.93088,13.92332,13.92332,11000000.0
2008-09-02 14:00:00,13.93418,13.93418,13.91939,13.91967,11000000.0
2008-09-02 14:01:00,13.93323,13.93359,13.92048,13.92108,9000000.0
2008-09-02 14:02:00,13.92421,13.93867,13.92421,13.93078,10000000.0
2008-09-02 14:03:00,13.94238,13.94277,13.92799,13.92803,8000000.0
2008-09-02 14:04:00,13.93172,13.93636,13.92759,13.92801,8000000.0
2008-09-02 14:05:00,13.92727,13.93757,13.92727,13.92855,11000000.0
2008-09-02 14:06:00,13.93668,13.93668,13.92144,13.92144,9000000.0
2008-09-02 14:07:00,13.93278,13.93278,13.92322,13.92573,11000000.0
2008-09-02 14:08:00,13.93913,13.94003,13.92544,13.92836,9000000.0
2008-09-02 14:09:00,13.93788,13.93983,13.92984,13.92984,9000000.0
2008-09-02 14:10:00,13.92755,13.94097,13.9275,13.94097,15000000.0
2008-09-02 14:11:00,13.93124,13.93637,13.92922,13.92922,11000000.0
2008-09-02 14:12:00,13.9411,13.9411,13.92556,13.92556,10000000.0
2008-09-02 14:13:00,13.93315,13.93465,13.92581,13.92698,10000000.0
2008-09-02 14:14:00,13.93645,13.93958,13.92728,13.93958,10000000.0
2008-09-02 14:15:00,13.94055,13.94055,13.92963,13.93908,8000000.0
2008-09-02 14:16:00,13.92883,13.93899,13.92862,13.935,7000000.0
2008-09-02 14:17:00,13.93597,13.93932,13.93178,13.93839,10000000.0
2008-09-02 14:18:00,13.9388,13.9388,13.92629,13.92679,8000000.0
2008-09-02 14:19:00,13.93931,13.93989,13.92361,13.92408,13000000.0
2008-09-02 14:20:00,13.92619,13.93027,13.92205,13.92286,9000000.0
2008-09-02 14:21:00,13.93312,13.93585,13.92696,13.92696,10000000.0
2008-09-02 14:22:00,13.92458,13.93645,13.9241,13.9253,23000000.0
2008-09-02 14:23:00,13.92646,13.92933,13.92145,13.92197,9000000.0
2008-09-02 14:24:00,13.93458,13.93458,13.92247,13.92292,11000000.0
2008-09-02 14:25:00,13.92414,13.93211,13.92112,13.92112,13000000.0
2008-09-02 14:26:00,13.92415,13.93077,13.92391,13.92391,7000000.0
2008-09-02 14:27:00,13.92535,13.93085,13.92312,13.92346,8000000.0
2008-09-02 14:28:00,13.92825,13.93334,13.92521,13.92557,10000000.0
2008-09-02 14:29:00,13.92811,13.93741,13.92689,13.92689,10000000.0
2008-09-02 14:30:00,13.93907,13.93972,13.92467,13.92701,12000000.0
2008-09-02 14:31:00,13.92845,13.93948,13.92845,13.9308,13000000.0
2008-09-02 14:32:00,13.93529,13.94008,13.93064,13.93064,8000000.0
2008-09-02 14:33:00,13.94043,13.94727,13.93631,13.94722,11000000.0
2008-09-02 14:34:00,13.9358,13.94695,13.93487,13.93585,23000000.0
2008-09-02 14:35:00,13.93471,13.94753,13.93449,13.94753,14000000.0
2008-09-02 14:36:00,13.94797,13.94797,13.9341,13.93485,20000000.0
2008-09-02 14:37:00,13.93322,13.94381,13.93261,13.93307,11000000.0
2008-09-02 14:38:00,13.93508,13.93966,13.93166,13.93203,8000000.0
2008-09-02 14:39:00,13.94452,13.94452,13.93329,13.94213,10000000.0
2008-09-02 14:40:00,13.93094,13.94045,13.92903,13.92903,19000000.0
2008-09-02 14:41:00,13.92921,13.93922,13.92779,13.92783,20000000.0
2008-09-02 14:42:00,13.93681,13.93681,13.92786,13.93584,7000000.0
2008-09-02 14:43:00,13.93807,13.93807,13.92411,13.92446,10000000.0
2008-09-02 14:44:00,13.93323,13.93355,13.92678,13.92678,8000000.0
2008-09-02 14:45:00,13.93997,13.94111,13.92827,13.92902,7000000.0
2008-09-02 14:46:00,13.93409,13.93905,13.92933,13.92972,10000000.0
2008-09-02 14:47:00,13.92881,13.93837,13.92881,13.93441,7000000.0
2008-09-02 14:48:00,13.94514,13.94514,13.93016,13.93016,9000000.0
2008-09-02 14:49:00,13.93498,13.93958,13.92936,13.92936,8000000.0
2008-09-02 14:50:00,13.93155,13.94307,13.93155,13.94262,8000000.0
2008-09-02 14:51:00,13.94073,13.94073,13.93018,13.93018,7000000.0
2008-09-02 14:52:00,13.93233,13.94896,13.93233,13.94896,7000000.0
2008-09-02 14:53:00,13.94034,13.94931,13.94017,13.94857,13000000.0
2008-09-02 14:54:00,13.94986,13.95124,13.9393,13.95124,10000000.0
2008-09-02 14:55:00,13.94212,13.9524,13.93995,13.94033,17000000.0
2008-09-02 14:56:00,13.94383,13.94883,13.94383,13.94883,7000000.0
2008-09-02 14:57:00,13.95408,13.95524,13.94067,13.94102,23000000.0
2008-09-02 14:58:00,13.94182,13.95313,13.94027,13.94139,36000000.0
2008-09-02 14:59:00,13.94114,13.95179,13.9403,13.94355,13000000.0
2008-09-02 15:00:00,13.95453,13.95453,13.94363,13.95388,11000000.0
2008-09-02 15:01:00,13.94419,13.96095,13.94419,13.96095,12000000.0
2008-09-02 15:02:00,13.94908,13.96421,13.94908,13.95448,11000000.0
2008-09-02 15:03:00,13.96475,13.96498,13.95646,13.95646,9000000.0
2008-09-02 15:04:00,13.95347,13.96825,13.95347,13.96803,10000000.0
2008-09-02 15:05:00,13.95756,13.97571,13.95756,13.96535,16000000.0
2008-09-02 15:06:00,13.97591,13.97591,13.96586,13.96723,12000000.0
2008-09-02 15:07:00,13.97543,13.97543,13.96238,13.96238,7000000.0
2008-09-02 15:08:00,13.95963,13.96883,13.95876,13.95975,11000000.0
2008-09-02 15:09:00,13.96355,13.96861,13.95828,13.95828,7000000.0
2008-09-02 15:10:00,13.97163,13.97163,13.95603,13.95686,9000000.0
2008-09-02 15:11:00,13.958,13.96662,13.95426,13.95426,8000000.0
2008-09-02 15:12:00,13.96473,13.9651,13.95153,13.95153,7000000.0
2008-09-02 15:13:00,13.95535,13.95957,13.95234,13.95398,8000000.0
2008-09-02 15:14:00,13.96503,13.96503,13.95558,13.9623,8000000.0
2008-09-02 15:15:00,13.96263,13.96363,13.95455,13.95455,10000000.0
2008-09-02 15:16:00,13.95648,13.96113,13.95372,13.96113,9000000.0
2008-09-02 15:17:00,13.95448,13.95858,13.9505,13.95085,8000000.0
2008-09-02 15:18:00,13.95127,13.96142,13.95118,13.95373,10000000.0
2008-09-02 15:19:00,13.95658,13.96186,13.95418,13.95459,10000000.0
2008-09-02 15:20:00,13.95614,13.96359,13.95249,13.95249,8000000.0
2008-09-02 15:21:00,13.95891,13.95891,13.94734,13.94734,7000000.0
2008-09-02 15:22:00,13.95859,13.96244,13.95101,13.96244,10000000.0
2008-09-02 15:23:00,13.95135,13.96405,13.95135,13.96405,7000000.0
2008-09-02 15:24:00,13.96466,13.96466,13.95454,13.96294,8000000.0
2008-09-02 15:25:00,13.9517,13.96407,13.95106,13.96366,8000000.0
2008-09-02 15:26:00,13.95397,13.96043,13.95128,13.95294,10000000.0
2008-09-02 15:27:00,13.96352,13.96374,13.9577,13.9577,7000000.0
2008-09-02 15:28:00,13.95809,13.96257,13.95386,13.95386,7000000.0
2008-09-02 15:29:00,13.96642,13.96642,13.95362,13.95407,8000000.0
2008-09-02 15:30:00,13.97045,13.97055,13.95769,13.95894,8000000.0
2008-09-02 15:31:00,13.96149,13.96618,13.95777,13.9588,9000000.0
2008-09-02 15:32:00,13.96047,13.97105,13.96047,13.96163,10000000.0
2008-09-02 15:33:00,13.97512,13.97592,13.96574,13.97562,8000000.0
2008-09-02 15:34:00,13.97,13.97451,13.96671,13.97451,9000000.0
2008-09-02 15:35:00,13.96024,13.9721,13.96024,13.96438,10000000.0
2008-09-02 15:36:00,13.97733,13.97733,13.96284,13.96284,8000000.0
2008-09-02 15:37:00,13.96566,13.97017,13.9629,13.9629,11000000.0
2008-09-02 15:38:00,13.96656,13.97124,13.96409,13.96423,11000000.0
2008-09-02 15:39:00,13.97622,13.97622,13.96225,13.96225,8000000.0
2008-09-02 15:40:00,13.96648,13.97367,13.96312,13.96312,7000000.0
2008-09-02 15:41:00,13.96019,13.97184,13.95941,13.97104,9000000.0
2008-09-02 15:42:00,13.97022,13.97022,13.95403,13.95444,8000000.0
2008-09-02 15:43:00,13.96764,13.96764,13.95411,13.95417,7000000.0
2008-09-02 15:44:00,13.95343,13.96462,13.95311,13.96462,7000000.0
2008-09-02 15:45:00,13.9566,13.96244,13.9544,13.95671,9000000.0
2008-09-02 15:46:00,13.95713,13.97105,13.95653,13.97105,11000000.0
2008-09-02 15:47:00,13.9641,13.97171,13.96338,13.97171,10000000.0
2008-09-02 15:48:00,13.96883,13.96883,13.95782,13.9582,7000000.0
2008-09-02 15:49:00,13.95688,13.96596,13.9556,13.95791,8000000.0
2008-09-02 15:50:00,13.96777,13.96877,13.95752,13.96877,8000000.0
2008-09-02 15:51:00,13.97011,13.97011,13.95725,13.95725,9000000.0
2008-09-02 15:52:00,13.959,13.96762,13.95718,13.95718,9000000.0
2008-09-02 15:53:00,13.96728,13.96728,13.95572,13.95587,7000000.0
2008-09-02 15:54:00,13.96767,13.96767,13.95423,13.95423,8000000.0
2008-09-02 15:55:00,13.95492,13.96336,13.95492,13.95847,7000000.0
2008-09-02 15:56:00,13.95375,13.9669,13.95375,13.96628,8000000.0
2008-09-02 15:57:00,13.96208,13.96449,13.95354,13.95354,11000000.0
2008-09-02 15:58:00,13.95242,13.96232,13.95226,13.95454,11000000.0
2008-09-02 15:59:00,13.95403,13.96352,13.95312,13.95727,10000000.0
2008-09-02 16:00:00,13.96031,13.9623,13.94744,13.96209,9000000.0
2008-09-02 16:01:00,13.95756,13.96895,13.95756,13.96773,7000000.0
2008-09-02 16:02:00,13.96402,13.96402,13.95185,13.95205,7000000.0
2008-09-02 16:03:00,13.96758,13.96758,13.95552,13.96533,11000000.0
2008-09-02 16:04:00,13.95644,13.96782,13.95644,13.95922,10000000.0
2008-09-02 16:05:00,13.96049,13.97075,13.96049,13.96249,10000000.0
2008-09-02 16:06:00,13.97517,13.97549,13.96696,13.9718,7000000.0
2008-09-02 16:07:00,13.96504,13.97067,13.96291,13.97067,11000000.0
2008-09-02 16:08:00,13.9602,13.96977,13.95556,13.95556,11000000.0
2008-09-02 16:09:00,13.9517,13.96146,13.95089,13.95199,8000000.0
2008-09-02 16:10:00,13.95215,13.95652,13.9465,13.94653,7000000.0
2008-09-02 16:11:00,13.94514,13.95356,13.94396,13.94568,8000000.0
2008-09-02 16:12:00,13.95893,13.95893,13.94522,13.94685,9000000.0
2008-09-02 16:13:00,13.94873,13.95959,13.94872,13.9514,11000000.0
2008-09-02 16:14:00,13.95195,13.96198,13.95195,13.95392,9000000.0
2008-09-02 16:15:00,13.95589,13.95931,13.95075,13.95922,11000000.0
2008-09-02 16:16:00,13.9511,13.95624,13.94761,13.94795,11000000.0
2008-09-02 16:17:00,13.96008,13.96068,13.94904,13.94904,7000000.0
2008-09-02 16:18:00,13.95997,13.95997,13.94342,13.9498,8000000.0
2008-09-02 16:19:00,13.93634,13.94597,13.93494,13.93494,10000000.0
2008-09-02 16:20:00,13.93137,13.94105,13.93054,13.93147,10000000.0
2008-09-02 16:21:00,13.94055,13.94055,13.92189,13.92242,9000000.0
2008-09-02 16:22:00,13.92568,13.93083,13.92115,13.92115,8000000.0
2008-09-02 16:23:00,13.91843,13.92808,13.91549,13.91716,9000000.0
2008-09-02 16:24:00,13.92636,13.92662,13.91689,13.92662,8000000.0
2008-09-02 16:25:00,13.91571,13.92813,13.91565,13.92172,8000000.0
2008-09-02 16:26:00,13.92206,13.93193,13.92206,13.92314,8000000.0
2008-09-02 16:27:00,13.93255,13.93255,13.91909,13.91909,9000000.0
2008-09-02 16:28:00,13.92232,13.92649,13.91697,13.9175,9000000.0
2008-09-02 16:29:00,13.92109,13.9259,13.91851,13.91914,8000000.0
2008-09-02 16:30:00,13.92764,13.92764,13.91386,13.91413,7000000.0
2008-09-02 16:31:00,13.91549,13.92522,13.91471,13.91887,8000000.0
2008-09-02 16:32:00,13.92597,13.92686,13.92125,13.92125,8000000.0
2008-09-02 16:33:00,13.9338,13.9338,13.92019,13.92072,7000000.0
2008-09-02 16:34:00,13.91995,13.93377,13.91995,13.93326,8000000.0
2008-09-02 16:35:00,13.92079,13.92973,13.92036,13.924,8000000.0
2008-09-02 16:36:00,13.93494,13.93494,13.91849,13.91849,10000000.0
2008-09-02 16:37:00,13.9217,13.92507,13.91722,13.91743,7000000.0
2008-09-02 16:38:00,13.92861,13.92877,13.91484,13.91484,7000000.0
2008-09-02 16:39:00,13.92107,13.92107,13.90606,13.91138,7000000.0
2008-09-02 16:40:00,13.89903,13.90765,13.89704,13.8977,8000000.0
2008-09-02 16:41:00,13.89381,13.90357,13.89357,13.89834,7000000.0
2008-09-02 16:42:00,13.903,13.90908,13.90036,13.90358,8000000.0
2008-09-02 16:43:00,13.90149,13.9122,13.90128,13.9035,9000000.0
2008-09-02 16:44:00,13.90217,13.91123,13.90105,13.90105,11000000.0
2008-09-02 16:45:00,13.90943,13.90943,13.89343,13.89395,9000000.0
2008-09-02 16:46:00,13.89635,13.89952,13.89035,13.89117,7000000.0
2008-09-02 16:47:00,13.89221,13.90191,13.89175,13.89523,11000000.0
2008-09-02 16:48:00,13.90945,13.90951,13.89811,13.89859,7000000.0
2008-09-02 16:49:00,13.90348,13.90977,13.90119,13.90175,8000000.0
2008-09-02 16:50:00,13.90176,13.91421,13.90176,13.90657,11000000.0
2008-09-02 16:51:00,13.91504,13.92483,13.91138,13.92483,10000000.0
2008-09-02 16:52:00,13.91725,13.92196,13.91141,13.91141,7000000.0
2008-09-02 16:53:00,13.91534,13.91956,13.91264,13.91268,8000000.0
2008-09-02 16:54:00,13.91296,13.92727,13.91296,13.92727,8000000.0
2008-09-02 16:55:00,13.91808,13.92272,13.91269,13.91269,9000000.0
2008-09-02 16:56:00,13.91254,13.92326,13.91254,13.91508,11000000.0
2008-09-02 16:57:00,13.92887,13.92947,13.91699,13.91718,7000000.0
2008-09-02 16:58:00,13.91775,13.93375,13.91745,13.93313,7000000.0
2008-09-02 16:59:00,13.92492,13.93045,13.92271,13.92313,7000000.0
2008-09-02 17:00:00,13.935,13.93996,13.93029,13.9397,8000000.0
2008-09-02 17:01:00,13.9291,13.93319,13.92486,13.92486,7000000.0
2008-09-02 17:02:00,13.92389,13.93625,13.92389,13.93625,8000000.0
2008-09-02 17:03:00,13.93741,13.93741,13.9242,13.9242,9000000.0
2008-09-02 17:04:00,13.9233,13.93371,13.9233,13.92524,9000000.0
2008-09-02 17:05:00,13.92255,13.93071,13.92255,13.92538,7000000.0
2008-09-02 17:06:00,13.93517,13.93517,13.92091,13.92101,8000000.0
2008-09-02 17:07:00,13.92447,13.93035,13.92229,13.92271,8000000.0
2008-09-02 17:08:00,13.92323,13.93566,13.92323,13.9261,11000000.0
2008-09-02 17:09:00,13.93578,13.93578,13.9287,13.93537,7000000.0
2008-09-02 17:10:00,13.92694,13.93185,13.92457,13.92531,7000000.0
2008-09-02 17:11:00,13.93532,13.94069,13.93115,13.94059,8000000.0
2008-09-02 17:12:00,13.9386,13.93861,13.93068,13.93861,7000000.0
2008-09-02 17:13:00,13.92711,13.93804,13.92711,13.93099,9000000.0
2008-09-02 17:14:00,13.94442,13.94566,13.9363,13.94507,7000000.0
2008-09-02 17:15:00,13.94699,13.94699,13.92977,13.92986,8000000.0
2008-09-02 17:16:00,13.93359,13.94125,13.93109,13.93109,8000000.0
2008-09-02 17:17:00,13.92747,13.93761,13.9266,13.9266,11000000.0
2008-09-02 17:18:00,13.93908,13.93926,13.92553,13.92553,8000000.0
2008-09-02 17:19:00,13.9263,13.93008,13.92507,13.92979,7000000.0
2008-09-02 17:20:00,13.92918,13.92918,13.92192,13.92192,7000000.0
2008-09-02 17:21:00,13.92925,13.93281,13.92446,13.93281,7000000.0
2008-09-02 17:22:00,13.92305,13.92852,13.92141,13.92852,10000000.0
2008-09-02 17:23:00,13.9165,13.92603,13.9165,13.91903,9000000.0
2008-09-02 17:24:00,13.92981,13.92981,13.91872,13.92644,8000000.0
2008-09-02 17:25:00,13.9159,13.92351,13.91547,13.91946,7000000.0
2008-09-02 17:26:00,13.91671,13.92651,13.91639,13.9189,9000000.0
2008-09-02 17:27:00,13.92904,13.93437,13.92056,13.93437,8000000.0
2008-09-02 17:28:00,13.92492,13.93868,13.92492,13.93059,9000000.0
2008-09-02 17:29:00,13.92862,13.93861,13.92862,13.93239,8000000.0
2008-09-02 17:30:00,13.94074,13.9412,13.93312,13.93312,10000000.0
2008-09-02 17:31:00,13.93016,13.94012,13.93016,13.93255,9000000.0
2008-09-02 17:32:00,13.93009,13.93756,13.92889,13.93122,7000000.0
2008-09-02 17:33:00,13.93922,13.93922,13.9271,13.92714,8000000.0
2008-09-02 17:34:00,13.93164,13.94099,13.93164,13.93526,7000000.0
2008-09-02 17:35:00,13.9473,13.94746,13.93475,13.93622,8000000.0
2008-09-02 17:36:00,13.9489,13.95311,13.94456,13.94601,8000000.0
2008-09-02 17:37:00,13.95455,13.95455,13.94163,13.95117,11000000.0
2008-09-02 17:38:00,13.93982,13.95182,13.93982,13.94418,10000000.0
2008-09-02 17:39:00,13.95523,13.95716,13.94337,13.94337,11000000.0
2008-09-02 17:40:00,13.9501,13.95213,13.94538,13.94538,9000000.0
2008-09-02 17:41:00,13.94306,13.95506,13.94306,13.94599,10000000.0
2008-09-02 17:42:00,13.95904,13.95909,13.94604,13.94604,8000000.0
2008-09-02 17:43:00,13.95949,13.95976,13.94631,13.94631,11000000.0
2008-09-02 17:44:00,13.94626,13.95922,13.94567,13.95922,8000000.0
2008-09-02 17:45:00,13.96039,13.96039,13.94702,13.94821,10000000.0
2008-09-02 17:46:00,13.96095,13.96095,13.94592,13.94592,7000000.0
2008-09-02 17:47:00,13.9479,13.95608,13.9461,13.95608,11000000.0
2008-09-02 17:48:00,13.95514,13.95514,13.94284,13.94284,11000000.0
2008-09-02 17:49:00,13.94836,13.95468,13.94475,13.94484,7000000.0
2008-09-02 17:50:00,13.94735,13.95639,13.94551,13.94551,10000000.0
2008-09-02 17:51:00,13.95791,13.95791,13.94067,13.94067,8000000.0
2008-09-02 17:52:00,13.93744,13.9477,13.93481,13.94571,8000000.0
2008-09-02 17:53:00,13.93149,13.94472,13.93149,13.93442,11000000.0
2008-09-02 17:54:00,13.94415,13.94788,13.93928,13.94788,7000000.0
2008-09-02 17:55:00,13.9403,13.94512,13.93658,13.93754,10000000.0
2008-09-02 17:56:00,13.93958,13.94807,13.9362,13.9362,11000000.0
2008-09-02 17:57:00,13.94932,13.94947,13.93346,13.94041,9000000.0
2008-09-02 17:58:00,13.93089,13.94143,13.93089,13.9311,8000000.0
2008-09-02 17:59:00,13.93351,13.93985,13.93014,13.93014,7000000.0
2008-09-02 18:00:00,13.9381,13.94083,13.93152,13.94083,7000000.0
2008-09-02 18:01:00,13.93333,13.93798,13.92905,13.92905,8000000.0
2008-09-02 18:02:00,13.93215,13.93921,13.93171,13.93921,9000000.0
2008-09-02 18:03:00,13.94078,13.94078,13.92863,13.92925,8000000.0
2008-09-02 18:04:00,13.93065,13.93858,13.92751,13.92751,11000000.0
2008-09-02 18:05:00,13.93978,13.94053,13.93301,13.93751,7000000.0
2008-09-02 18:06:00,13.93701,13.93701,13.92534,13.92579,7000000.0
2008-09-02 18:07:00,13.92543,13.93918,13.92539,13.93918,10000000.0
2008-09-02 18:08:00,13.93084,13.93582,13.92774,13.92774,9000000.0
2008-09-02 18:09:00,13.93958,13.93958,13.92855,13.92931,7000000.0
2008-09-02 18:10:00,13.92931,13.93659,13.92917,13.93229,7000000.0
2008-09-02 18:11:00,13.92887,13.93887,13.92887,13.93148,9000000.0
2008-09-02 18:12:00,13.94093,13.94147,13.93261,13.93261,11000000.0
2008-09-02 18:13:00,13.94054,13.94054,13.92867,13.92871,7000000.0
2008-09-02 18:14:00,13.9286,13.94136,13.92841,13.94099,11000000.0
2008-09-02 18:15:00,13.9434,13.94385,13.9301,13.93035,9000000.0
2008-09-02 18:16:00,13.931,13.94068,13.931,13.93321,9000000.0
2008-09-02 18:17:00,13.93453,13.938,13.92703,13.92703,11000000.0
2008-09-02 18:18:00,13.94158,13.94158,13.92757,13.92848,10000000.0
2008-09-02 18:19:00,13.92913,13.94007,13.92913,13.93206,8000000.0
2008-09-02 18:20:00,13.94258,13.94318,13.93182,13.93182,10000000.0
2008-09-02 18:21:00,13.93524,13.94019,13.93142,13.93142,8000000.0
2008-09-02 18:22:00,13.94492,13.94614,13.93269,13.93337,8000000.0
2008-09-02 18:23:00,13.93308,13.94424,13.93207,13.9438,8000000.0
2008-09-02 18:24:00,13.94122,13.94122,13.92881,13.92881,7000000.0
2008-09-02 18:25:00,13.93295,13.93948,13.93106,13.93948,11000000.0
2008-09-02 18:26:00,13.92795,13.9363,13.92772,13.931,7000000.0
2008-09-02 18:27:00,13.9371,13.93992,13.93206,13.93928,9000000.0
2008-09-02 18:28:00,13.92255,13.93116,13.91937,13.92787,8000000.0
2008-09-02 18:29:00,13.91385,13.92789,13.91373,13.92562,11000000.0
2008-09-02 18:30:00,13.92815,13.92837,13.91524,13.91587,8000000.0
2008-09-02 18:31:00,13.92658,13.92762,13.92045,13.92045,11000000.0
2008-09-02 18:32:00,13.92789,13.92839,13.91988,13.91988,9000000.0
2008-09-02 18:33:00,13.92853,13.92899,13.92195,13.92195,11000000.0
2008-09-02 18:34:00,13.93031,13.93031,13.92194,13.92979,8000000.0
2008-09-02 18:35:00,13.92227,13.92778,13.91994,13.92061,9000000.0
2008-09-02 18:36:00,13.9312,13.9312,13.92202,13.92202,8000000.0
2008-09-02 18:37:00,13.91794,13.92762,13.91794,13.92154,8000000.0
2008-09-02 18:38:00,13.92324,13.92821,13.92029,13.92029,9000000.0
2008-09-02 18:39:00,13.93065,13.93065,13.9229,13.92973,7000000.0
2008-09-02 18:40:00,13.9321,13.9321,13.91984,13.92642,8000000.0
2008-09-02 18:41:00,13.91977,13.92743,13.91977,13.92743,7000000.0
2008-09-02 18:42:00,13.92995,13.92995,13.91995,13.91995,10000000.0
2008-09-02 18:43:00,13.92259,13.92745,13.91989,13.92018,8000000.0
2008-09-02 18:44:00,13.92004,13.93366,13.92004,13.93319,8000000.0
2008-09-02 18:45:00,13.93363,13.93363,13.92049,13.92094,8000000.0
2008-09-02 18:46:00,13.92011,13.9306,13.92011,13.92193,11000000.0
2008-09-02 18:47:00,13.91912,13.92587,13.91822,13.92087,7000000.0
2008-09-02 18:48:00,13.92773,13.92773,13.91459,13.91525,7000000.0
2008-09-02 18:49:00,13.91795,13.92972,13.91795,13.92289,8000000.0
2008-09-02 18:50:00,13.92361,13.92712,13.91748,13.91757,11000000.0
2008-09-02 18:51:00,13.93091,13.93188,13.91841,13.91841,10000000.0
2008-09-02 18:52:00,13.91746,13.93005,13.91691,13.93005,10000000.0
2008-09-02 18:53:00,13.91853,13.92953,13.91764,13.92953,8000000.0
2008-09-02 18:54:00,13.93332,13.93369,13.92257,13.92257,7000000.0
2008-09-02 18:55:00,13.93323,13.93547,13.92804,13.92804,10000000.0
2008-09-02 18:56:00,13.93089,13.93749,13.92721,13.92778,9000000.0
2008-09-02 18:57:00,13.93996,13.93996,13.92734,13.92734,8000000.0
2008-09-02 18:58:00,13.92511,13.93518,13.92482,13.92514,10000000.0
2008-09-02 18:59:00,13.92531,13.93119,13.91943,13.91943,8000000.0
2008-09-02 19:00:00,13.92737,13.92942,13.92161,13.92161,8000000.0
2008-09-02 19:01:00,13.93406,13.93464,13.92013,13.92119,10000000.0
2008-09-02 19:02:00,13.92316,13.93299,13.92122,13.92122,11000000.0
2008-09-02 19:03:00,13.93316,13.93316,13.92395,13.9315,8000000.0
2008-09-02 19:04:00,13.92389,13.9284,13.92112,13.92112,7000000.0
2008-09-02 19:05:00,13.921,13.92951,13.921,13.92414,7000000.0
2008-09-02 19:06:00,13.93128,13.93184,13.9248,13.93184,7000000.0
2008-09-02 19:07:00,13.93068,13.93129,13.92583,13.92726,7000000.0
2008-09-02 19:08:00,13.92744,13.93565,13.92744,13.92844,7000000.0
2008-09-02 19:09:00,13.94298,13.94298,13.92957,13.93013,7000000.0
2008-09-02 19:10:00,13.93357,13.93821,13.93064,13.93109,8000000.0
2008-09-02 19:11:00,13.93458,13.94054,13.93157,13.93157,7000000.0
2008-09-02 19:12:00,13.93007,13.94105,13.93007,13.93289,9000000.0
2008-09-02 19:13:00,13.93102,13.94072,13.93073,13.93125,10000000.0
2008-09-02 19:14:00,13.93007,13.93776,13.93007,13.93239,7000000.0
2008-09-02 19:15:00,13.93317,13.93827,13.93031,13.93031,11000000.0
2008-09-02 19:16:00,13.93257,13.9365,13.92843,13.92843,11000000.0
2008-09-02 19:17:00,13.94131,13.94131,13.93184,13.94044,11000000.0
2008-09-02 19:18:00,13.94142,13.94142,13.92831,13.92897,9000000.0
2008-09-02 19:19:00,13.92856,13.93992,13.92811,13.93984,8000000.0
2008-09-02 19:20:00,13.92657,13.93871,13.92657,13.93775,10000000.0
2008-09-02 19:21:00,13.93683,13.93683,13.92416,13.92416,8000000.0
2008-09-02 19:22:00,13.92825,13.93261,13.92452,13.92452,8000000.0
2008-09-02 19:23:00,13.92762,13.93458,13.9271,13.9271,7000000.0
2008-09-02 19:24:00,13.93759,13.93759,13.92559,13.92559,11000000.0
2008-09-02 19:25:00,13.92925,13.93339,13.92691,13.92693,10000000.0
2008-09-02 19:26:00,13.93832,13.93832,13.92716,13.92716,11000000.0
2008-09-02 19:27:00,13.93982,13.93982,13.92732,13.92732,7000000.0
2008-09-02 19:28:00,13.92888,13.9329,13.92575,13.9259,7000000.0
2008-09-02 19:29:00,13.92476,13.93423,13.92476,13.92813,8000000.0
2008-09-02 19:30:00,13.93935,13.93935,13.92601,13.92601,7000000.0
2008-09-02 19:31:00,13.92933,13.93353,13.92473,13.92573,10000000.0
2008-09-02 19:32:00,13.92758,13.93788,13.92758,13.92892,9000000.0
2008-09-02 19:33:00,13.93869,13.93869,13.92795,13.92813,7000000.0
2008-09-02 19:34:00,13.93126,13.93637,13.92854,13.92854,8000000.0
2008-09-02 19:35:00,13.9399,13.94228,13.93215,13.94228,8000000.0
2008-09-02 19:36:00,13.94371,13.94371,13.93079,13.93094,8000000.0
2008-09-02 19:37:00,13.93457,13.93813,13.92872,13.92906,9000000.0
2008-09-02 19:38:00,13.93932,13.93932,13.92821,13.9287,9000000.0
2008-09-02 19:39:00,13.94009,13.94193,13.93215,13.94193,8000000.0
2008-09-02 19:40:00,13.94469,13.94469,13.93295,13.93295,10000000.0
2008-09-02 19:41:00,13.9406,13.9406,13.92848,13.92848,7000000.0
2008-09-02 19:42:00,13.9438,13.9438,13.92892,13.92892,9000000.0
2008-09-02 19:43:00,13.92827,13.92827,13.9277,13.9282,7000000.0
2008-09-02 19:44:00,13.92941,13.93334,13.92563,13.92611,8000000.0
2008-09-02 19:45:00,13.93518,13.93518,13.92421,13.92421,7000000.0
2008-09-02 19:46:00,13.92747,13.93302,13.92632,13.93302,8000000.0
2008-09-02 19:47:00,13.9221,13.93168,13.9221,13.92407,10000000.0
2008-09-02 19:48:00,13.93324,13.93384,13.92388,13.93384,10000000.0
2008-09-02 19:49:00,13.92295,13.9333,13.92295,13.92524,8000000.0
2008-09-02 19:50:00,13.92697,13.93037,13.91685,13.91685,8000000.0
2008-09-02 19:51:00,13.93057,13.93057,13.91709,13.91744,11000000.0
2008-09-02 19:52:00,13.9198,13.92356,13.91518,13.91518,11000000.0
2008-09-02 19:53:00,13.91455,13.92666,13.91419,13.92634,10000000.0
2008-09-02 19:54:00,13.9242,13.9242,13.91688,13.92417,7000000.0
2008-09-02 19:55:00,13.92691,13.92731,13.91496,13.91496,7000000.0
2008-09-02 19:56:00,13.92498,13.92498,13.9152,13.92452,9000000.0
2008-09-02 19:57:00,13.92312,13.92447,13.91498,13.92447,7000000.0
2008-09-02 19:58:00,13.92248,13.92248,13.91217,13.91284,7000000.0
2008-09-02 19:59:00,13.91753,13.92415,13.91645,13.91686,7000000.0
2008-09-02 20:00:00,13.92824,13.93011,13.92253,13.92928,7000000.0
2008-09-02 20:01:00,13.9159,13.92921,13.91525,13.92921,8000000.0
2008-09-02 20:02:00,13.91846,13.9295,13.91846,13.92033,11000000.0
2008-09-02 20:03:00,13.93289,13.93289,13.91898,13.91945,9000000.0
2008-09-02 20:04:00,13.918,13.93092,13.918,13.92097,9000000.0
2008-09-02 20:05:00,13.92165,13.92916,13.92087,13.92087,7000000.0
2008-09-02 20:06:00,13.92227,13.92709,13.91885,13.91983,7000000.0
2008-09-02 20:07:00,13.92868,13.92868,13.91689,13.91689,7000000.0
2008-09-02 20:08:00,13.91638,13.92759,13.91608,13.91962,10000000.0
2008-09-02 20:09:00,13.92913,13.92913,13.92003,13.92003,7000000.0
2008-09-02 20:10:00,13.92578,13.92867,13.92011,13.92011,11000000.0
2008-09-02 20:11:00,13.92919,13.92919,13.91511,13.91511,8000000.0
2008-09-02 20:12:00,13.92966,13.9304,13.91497,13.91545,9000000.0
2008-09-02 20:13:00,13.92491,13.92925,13.91826,13.92925,8000000.0
2008-09-02 20:14:00,13.91683,13.9257,13.91683,13.91923,8000000.0
2008-09-02 20:15:00,13.9315,13.9315,13.91637,13.91637,38000000.0
2008-09-02 20:16:00,13.91943,13.92439,13.91663,13.91737,10000000.0
2008-09-02 20:17:00,13.91749,13.92928,13.91644,13.92928,8000000.0
2008-09-02 20:18:00,13.92879,13.92879,13.91491,13.91544,8000000.0
2008-09-02 20:19:00,13.91804,13.92574,13.91522,13.92574,11000000.0
2008-09-02 20:20:00,13.91504,13.92727,13.91477,13.91477,11000000.0
2008-09-02 20:21:00,13.92432,13.92432,13.91317,13.92415,11000000.0
2008-09-02 20:22:00,13.91173,13.92462,13.91148,13.92462,10000000.0
2008-09-02 20:23:00,13.92341,13.92341,13.91049,13.91102,9000000.0
2008-09-02 20:24:00,13.92205,13.92464,13.91755,13.91941,8000000.0
2008-09-02 20:25:00,13.9302,13.93116,13.91822,13.91822,8000000.0
2008-09-02 20:26:00,13.91951,13.93092,13.91951,13.93092,7000000.0
2008-09-02 20:27:00,13.93125,13.93125,13.91868,13.92998,28000000.0
2008-09-02 20:28:00,13.92195,13.92499,13.91651,13.91763,10000000.0
2008-09-02 20:29:00,13.92033,13.92674,13.92033,13.92071,7000000.0
2008-09-02 20:30:00,13.93059,13.93059,13.92127,13.9282,8000000.0
2008-09-02 20:31:00,13.91822,13.92543,13.91755,13.92043,7000000.0
2008-09-02 20:32:00,13.92707,13.92708,13.92086,13.92086,8000000.0
2008-09-02 20:33:00,13.9316,13.9316,13.91855,13.91855,8000000.0
2008-09-02 20:34:00,13.91766,13.92615,13.91413,13.91413,11000000.0
2008-09-02 20:35:00,13.92301,13.92301,13.91603,13.91603,7000000.0
2008-09-02 20:36:00,13.92495,13.92495,13.91305,13.91352,7000000.0
2008-09-02 20:37:00,13.91245,13.92101,13.91188,13.91344,8000000.0
2008-09-02 20:38:00,13.92081,13.92081,13.91106,13.91926,8000000.0
2008-09-02 20:39:00,13.92218,13.92218,13.90463,13.90502,12000000.0
2008-09-02 20:40:00,13.90537,13.91522,13.90537,13.907,10000000.0
2008-09-02 20:41:00,13.90627,13.91794,13.90596,13.91794,16000000.0
2008-09-02 20:42:00,13.91861,13.91861,13.9069,13.9159,10000000.0
2008-09-02 20:43:00,13.9079,13.9116,13.90437,13.90437,10000000.0
2008-09-02 20:44:00,13.9056,13.91484,13.90486,13.91467,20000000.0
2008-09-02 20:45:00,13.91406,13.91406,13.90181,13.90181,7000000.0
2008-09-02 20:46:00,13.90246,13.91226,13.90218,13.90361,11000000.0
2008-09-02 20:47:00,13.90459,13.90876,13.90192,13.9032,11000000.0
2008-09-02 20:48:00,13.91521,13.91521,13.90418,13.91091,8000000.0
2008-09-02 20:49:00,13.90491,13.91087,13.90273,13.90508,10000000.0
2008-09-02 20:50:00,13.91433,13.91433,13.90537,13.90537,7000000.0
2008-09-02 20:51:00,13.92016,13.92016,13.90596,13.90596,8000000.0
2008-09-02 20:52:00,13.90622,13.91396,13.90565,13.90763,8000000.0
2008-09-02 20:53:00,13.9085,13.9126,13.90333,13.90333,10000000.0
2008-09-02 20:54:00,13.91407,13.91407,13.8979,13.8979,8000000.0
2008-09-02 20:55:00,13.90036,13.91014,13.90025,13.90025,11000000.0
2008-09-02 20:56:00,13.90231,13.90648,13.89967,13.90612,8000000.0
2008-09-02 20:57:00,13.91152,13.91161,13.89884,13.9001,10000000.0
2008-09-02 20:58:00,13.91331,13.91331,13.89963,13.89963,8000000.0
2008-09-02 20:59:00,13.90165,13.90584,13.89747,13.89747,9000000.0
2008-09-02 21:00:00,13.89818,13.90704,13.89818,13.90343,7000000.0
2008-09-02 21:01:00,13.90129,13.90129,13.89938,13.90044,10000000.0
2008-09-02 21:02:00,13.90166,13.90522,13.90166,13.90507,7000000.0
2008-09-02 21:03:00,13.91674,13.91674,13.90526,13.90526,9000000.0
2008-09-02 21:04:00,13.90538,13.90701,13.9051,13.90695,8000000.0
2008-09-02 21:05:00,13.90583,13.90696,13.90579,13.90686,7000000.0
2008-09-02 21:06:00,13.91909,13.91909,13.90856,13.9089,10000000.0
2008-09-02 21:07:00,13.9084,13.90852,13.90757,13.90766,8000000.0
2008-09-02 21:08:00,13.90772,13.9086,13.90758,13.90758,15000000.0
2008-09-02 21:09:00,13.91792,13.91792,13.90829,13.9089,7000000.0
2008-09-02 21:10:00,13.9098,13.90982,13.90823,13.90823,9000000.0
2008-09-02 21:11:00,13.90944,13.91064,13.90895,13.91064,8000000.0
2008-09-02 21:12:00,13.92396,13.92396,13.91223,13.91354,8000000.0
2008-09-02 21:13:00,13.91405,13.91777,13.91367,13.91777,10000000.0
2008-09-02 21:14:00,13.91741,13.91887,13.91741,13.91784,8000000.0
2008-09-02 21:15:00,13.92905,13.92905,13.91848,13.91848,7000000.0
2008-09-02 21:16:00,13.91714,13.91714,13.912,13.912,9000000.0
2008-09-02 21:17:00,13.91081,13.91081,13.9067,13.90816,8000000.0
2008-09-02 21:18:00,13.92048,13.92048,13.90541,13.90579,8000000.0
2008-09-02 21:19:00,13.90686,13.90686,13.90395,13.90395,9000000.0
2008-09-02 21:20:00,13.90432,13.90691,13.90426,13.90691,7000000.0
2008-09-02 21:21:00,13.91881,13.91881,13.90713,13.9079,10000000.0
2008-09-02 21:22:00,13.90813,13.90864,13.90796,13.90864,7000000.0
2008-09-02 21:23:00,13.90855,13.91063,13.90855,13.91042,10000000.0
2008-09-02 21:24:00,13.92262,13.92262,13.91221,13.9132,8000000.0
2008-09-02 21:25:00,13.91303,13.91303,13.91199,13.91213,10000000.0
2008-09-02 21:26:00,13.91255,13.91278,13.91184,13.91278,7000000.0
2008-09-02 21:27:00,13.92492,13.92492,13.91235,13.91235,10000000.0
2008-09-02 21:28:00,13.9129,13.9129,13.91189,13.91189,11000000.0
2008-09-02 21:29:00,13.91175,13.91262,13.90871,13.90871,8000000.0
2008-09-02 21:30:00,13.91826,13.91826,13.91167,13.91534,7000000.0
2008-09-02 21:31:00,13.91638,13.91715,13.91606,13.91681,11000000.0
2008-09-02 21:32:00,13.91545,13.91545,13.91185,13.91276,11000000.0
2008-09-02 21:33:00,13.9262,13.9262,13.91213,13.91213,11000000.0
2008-09-02 21:34:00,13.91233,13.91325,13.91204,13.91325,9000000.0
2008-09-02 21:35:00,13.9118,13.91286,13.9118,13.91256,7000000.0
2008-09-02 21:36:00,13.92217,13.92217,13.9112,13.9112,7000000.0
2008-09-02 21:37:00,13.91116,13.91402,13.91116,13.91402,8000000.0
2008-09-02 21:38:00,13.91467,13.91957,13.91467,13.91957,17000000.0
2008-09-02 21:39:00,13.9297,13.9297,13.91929,13.92036,7000000.0
2008-09-02 21:40:00,13.91974,13.91995,13.91749,13.91898,11000000.0
2008-09-02 21:41:00,13.91878,13.91904,13.91789,13.91837,21000000.0
2008-09-02 21:42:00,13.92844,13.92844,13.91571,13.91571,7000000.0
2008-09-02 21:43:00,13.91645,13.91645,13.91466,13.91584,10000000.0
2008-09-02 21:44:00,13.9154,13.91577,13.91443,13.91478,14000000.0
2008-09-02 21:45:00,13.92913,13.92913,13.91399,13.91399,7000000.0
2008-09-02 21:46:00,13.91388,13.91388,13.91337,13.91387,7000000.0
2008-09-02 21:48:00,13.92583,13.92583,13.91455,13.91485,9000000.0
2008-09-02 21:49:00,13.9136,13.91426,13.91277,13.9135,10000000.0
2008-09-02 21:50:00,13.91271,13.91343,13.91253,13.91343,7000000.0
2008-09-02 21:51:00,13.92585,13.92585,13.91298,13.91298,55000000.0
2008-09-02 21:52:00,13.91143,13.91221,13.91066,13.9118,8000000.0
2008-09-02 21:53:00,13.91154,13.9137,13.91154,13.91325,8000000.0
2008-09-02 21:54:00,13.92572,13.92572,13.91303,13.91303,8000000.0
2008-09-02 21:55:00,13.9138,13.9138,13.91157,13.91157,7000000.0
2008-09-02 21:56:00,13.91137,13.91137,13.90995,13.90995,7000000.0
2008-09-02 21:57:00,13.92083,13.92083,13.90929,13.90987,7000000.0
2008-09-02 21:58:00,13.91019,13.91019,13.90696,13.90696,8000000.0
2008-09-02 21:59:00,13.90817,13.90913,13.90757,13.90852,9000000.0
2008-09-02 22:00:00,13.92011,13.92011,13.90825,13.90863,8000000.0
2008-09-02 22:01:00,13.90926,13.90984,13.9089,13.90938,8000000.0
2008-09-02 22:03:00,13.91945,13.91945,13.90912,13.90912,7000000.0
2008-09-02 22:04:00,13.9093,13.90934,13.90879,13.90879,7000000.0
2008-09-02 22:05:00,13.90889,13.90951,13.90889,13.90894,7000000.0
2008-09-02 22:06:00,13.92088,13.92088,13.90881,13.90881,8000000.0
2008-09-02 22:07:00,13.90943,13.90943,13.90872,13.9088,7000000.0
2008-09-02 22:08:00,13.90938,13.90938,13.90821,13.90896,7000000.0
2008-09-02 22:09:00,13.92264,13.92264,13.90912,13.90912,10000000.0
2008-09-02 22:10:00,13.90899,13.90899,13.90772,13.90798,11000000.0
2008-09-02 22:11:00,13.90854,13.90895,13.90803,13.90803,7000000.0
2008-09-02 22:12:00,13.92112,13.92112,13.90812,13.90812,21000000.0
2008-09-02 22:13:00,13.90727,13.90866,13.90713,13.90721,28000000.0
2008-09-02 22:14:00,13.90538,13.90538,13.90463,13.90527,16000000.0
2008-09-02 22:15:00,13.91513,13.91513,13.90223,13.90223,7000000.0
2008-09-02 22:16:00,13.90252,13.9026,13.90081,13.90203,8000000.0
2008-09-02 22:17:00,13.9008,13.90109,13.9001,13.90109,10000000.0
2008-09-02 22:18:00,13.9141,13.9141,13.9013,13.90139,11000000.0
2008-09-02 22:19:00,13.90217,13.90231,13.90087,13.90158,9000000.0
2008-09-02 22:20:00,13.90214,13.90215,13.90154,13.90215,11000000.0
2008-09-02 22:21:00,13.91214,13.91214,13.90239,13.9029,7000000.0
2008-09-02 22:22:00,13.90352,13.90365,13.90259,13.90322,11000000.0
2008-09-02 22:23:00,13.90261,13.90261,13.90126,13.90126,7000000.0
2008-09-02 22:24:00,13.91384,13.91384,13.90085,13.9009,8000000.0
2008-09-02 22:25:00,13.90118,13.90136,13.90033,13.90033,8000000.0
2008-09-02 22:26:00,13.90084,13.90093,13.89947,13.90088,11000000.0
2008-09-02 22:27:00,13.91193,13.91193,13.89971,13.89974,9000000.0
2008-09-02 22:28:00,13.89876,13.89876,13.89631,13.89646,7000000.0
2008-09-02 22:29:00,13.89748,13.89862,13.89711,13.89711,8000000.0
2008-09-02 22:30:00,13.91212,13.91212,13.89633,13.89633,10000000.0
2008-09-02 22:31:00,13.89479,13.89548,13.89451,13.89451,8000000.0
2008-09-02 22:32:00,13.89321,13.89466,13.89073,13.89073,9000000.0
2008-09-02 22:33:00,13.90157,13.90157,13.89041,13.89041,11000000.0
2008-09-02 22:34:00,13.89066,13.89066,13.88975,13.8898,8000000.0
2008-09-02 22:35:00,13.88942,13.89082,13.88878,13.89044,7000000.0
2008-09-02 22:36:00,13.9003,13.9003,13.89125,13.89144,7000000.0
2008-09-02 22:37:00,13.89178,13.89348,13.89178,13.89348,9000000.0
2008-09-02 22:38:00,13.89402,13.89482,13.8939,13.89468,10000000.0
2008-09-02 22:39:00,13.90437,13.90437,13.89443,13.89499,7000000.0
2008-09-02 22:40:00,13.89405,13.89522,13.89397,13.89481,9000000.0
2008-09-02 22:41:00,13.89417,13.89499,13.89397,13.89476,10000000.0
2008-09-02 22:42:00,13.8954,13.90376,13.89304,13.89304,17000000.0
2008-09-02 22:43:00,13.89276,13.89276,13.89202,13.89217,8000000.0
2008-09-02 22:44:00,13.89168,13.89316,13.89168,13.8923,11000000.0
2008-09-02 22:45:00,13.90451,13.90451,13.8944,13.89485,8000000.0
2008-09-02 22:46:00,13.8936,13.89395,13.89253,13.89253,8000000.0
2008-09-02 22:47:00,13.89154,13.89208,13.89091,13.89126,8000000.0
2008-09-02 22:48:00,13.90164,13.90164,13.89095,13.891,7000000.0
2008-09-02 22:49:00,13.89118,13.89219,13.89116,13.89219,10000000.0
2008-09-02 22:50:00,13.89252,13.89308,13.89194,13.89271,8000000.0
2008-09-02 22:51:00,13.90457,13.90457,13.89373,13.89415,40000000.0
2008-09-02 22:52:00,13.89317,13.89388,13.89317,13.89349,10000000.0
2008-09-02 22:53:00,13.89414,13.89442,13.89406,13.89414,7000000.0
2008-09-02 22:54:00,13.90583,13.90583,13.89407,13.89407,9000000.0
2008-09-02 22:55:00,13.89327,13.89415,13.89327,13.89345,8000000.0
2008-09-02 22:56:00,13.89357,13.89511,13.89357,13.89472,7000000.0
2008-09-02 22:57:00,13.90464,13.90464,13.89348,13.89401,7000000.0
2008-09-02 22:58:00,13.89412,13.89435,13.89374,13.89435,7000000.0
2008-09-02 22:59:00,13.89414,13.89534,13.89414,13.89522,8000000.0
2008-09-02 23:00:00,13.9069,13.9069,13.8951,13.8951,10000000.0
2008-09-02 23:01:00,13.89481,13.89572,13.89472,13.89472,9000000.0
2008-09-02 23:02:00,13.89489,13.89512,13.89355,13.89355,8000000.0
2008-09-02 23:03:00,13.90378,13.90378,13.89282,13.89325,7000000.0
2008-09-02 23:04:00,13.89269,13.89269,13.89052,13.89052,7000000.0
2008-09-02 23:05:00,13.89024,13.89168,13.89024,13.89168,8000000.0
2008-09-02 23:06:00,13.90497,13.90548,13.90497,13.90497,9000000.0
2008-09-02 23:07:00,13.89135,13.89194,13.89112,13.89194,7000000.0
2008-09-02 23:08:00,13.8916,13.89235,13.8916,13.89196,8000000.0
2008-09-02 23:09:00,13.90265,13.90265,13.89026,13.89026,7000000.0
2008-09-02 23:10:00,13.89107,13.89117,13.89024,13.89117,7000000.0
2008-09-02 23:11:00,13.89204,13.89469,13.89204,13.89375,7000000.0
2008-09-02 23:12:00,13.90498,13.90498,13.8933,13.89623,11000000.0
2008-09-02 23:13:00,13.89749,13.89799,13.89723,13.89753,7000000.0
2008-09-02 23:14:00,13.89665,13.89665,13.89532,13.89572,8000000.0
2008-09-02 23:15:00,13.90569,13.90569,13.89676,13.89783,8000000.0
2008-09-02 23:16:00,13.89667,13.89754,13.8965,13.8965,11000000.0
2008-09-02 23:17:00,13.89651,13.89665,13.89564,13.89564,7000000.0
2008-09-02 23:18:00,13.90687,13.90687,13.89572,13.89572,7000000.0
2008-09-02 23:19:00,13.89552,13.89645,13.89552,13.89618,8000000.0
2008-09-02 23:20:00,13.89685,13.89917,13.89685,13.89876,8000000.0
2008-09-02 23:21:00,13.91007,13.91007,13.90031,13.90084,8000000.0
2008-09-02 23:22:00,13.90164,13.90275,13.90133,13.90242,7000000.0
2008-09-02 23:23:00,13.9015,13.9019,13.90136,13.90136,5000000.0
2008-09-02 23:24:00,13.91263,13.91263,13.90128,13.90168,11000000.0
2008-09-02 23:25:00,13.90107,13.90167,13.90107,13.90111,11000000.0
2008-09-02 23:26:00,13.90226,13.90226,13.90144,13.90176,10000000.0
2008-09-02 23:27:00,13.9114,13.9114,13.90169,13.90203,7000000.0
2008-09-02 23:28:00,13.90191,13.90235,13.90157,13.90157,8000000.0
2008-09-02 23:29:00,13.90209,13.90624,13.9017,13.90624,9000000.0
2008-09-02 23:30:00,13.91779,13.91779,13.90448,13.90456,8000000.0
2008-09-02 23:31:00,13.90534,13.90681,13.90534,13.9061,7000000.0
2008-09-02 23:32:00,13.90476,13.90618,13.90476,13.90526,10000000.0
2008-09-02 23:33:00,13.91758,13.91758,13.90668,13.90668,9000000.0
2008-09-02 23:34:00,13.90474,13.90687,13.90474,13.90687,10000000.0
2008-09-02 23:35:00,13.90742,13.90855,13.90649,13.90824,10000000.0
2008-09-02 23:36:00,13.90987,13.92096,13.90987,13.91031,38000000.0
2008-09-02 23:37:00,13.90932,13.91058,13.90932,13.91058,7000000.0
2008-09-02 23:38:00,13.91012,13.91165,13.91012,13.9102,8000000.0
2008-09-02 23:39:00,13.92144,13.92144,13.90626,13.90659,10000000.0
2008-09-02 23:40:00,13.90499,13.9052,13.9037,13.9037,7000000.0
2008-09-02 23:41:00,13.90388,13.90397,13.90362,13.90397,7000000.0
2008-09-02 23:42:00,13.91655,13.91655,13.90401,13.90401,8000000.0
2008-09-02 23:43:00,13.90366,13.90366,13.90206,13.90239,7000000.0
2008-09-02 23:44:00,13.90195,13.90317,13.90195,13.90317,7000000.0
2008-09-02 23:45:00,13.91626,13.91626,13.9042,13.9042,7000000.0
2008-09-02 23:46:00,13.90359,13.90428,13.90359,13.90391,7000000.0
2008-09-02 23:47:00,13.90435,13.90435,13.90166,13.90166,11000000.0
2008-09-02 23:48:00,13.91333,13.91333,13.90083,13.90085,28000000.0
2008-09-02 23:49:00,13.90003,13.90003,13.89916,13.89962,10000000.0
2008-09-02 23:50:00,13.89832,13.89889,13.89755,13.89755,8000000.0
2008-09-02 23:51:00,13.90595,13.90595,13.89493,13.89494,7000000.0
2008-09-02 23:52:00,13.89523,13.89577,13.89503,13.89524,8000000.0
2008-09-02 23:54:00,13.90885,13.90885,13.89504,13.89504,11000000.0
2008-09-02 23:55:00,13.8938,13.89385,13.8938,13.89385,7000000.0
2008-09-02 23:57:00,13.90776,13.90776,13.89592,13.89592,7000000.0
2008-09-02 23:58:00,13.89457,13.89508,13.89457,13.89458,9000000.0
2008-09-02 23:59:00,13.89525,13.8961,13.895,13.89541,53000000.0
2008-09-03 00:00:00,13.90898,13.90948,13.90897,13.90948,11000000.0
2008-09-03 00:01:00,13.89595,13.89632,13.89535,13.89554,9000000.0
2008-09-03 00:02:00,13.89469,13.89563,13.89469,13.89527,8000000.0
2008-09-03 00:03:00,13.90834,13.90834,13.89513,13.89572,8000000.0
2008-09-03 00:04:00,13.89534,13.89556,13.89489,13.89489,7000000.0
2008-09-03 00:05:00,13.89434,13.89564,13.89434,13.89564,10000000.0
2008-09-03 00:06:00,13.90846,13.90846,13.89638,13.89638,8000000.0
2008-09-03 00:07:00,13.89678,13.89696,13.89598,13.89658,11000000.0
2008-09-03 00:08:00,13.89446,13.89505,13.89379,13.89505,8000000.0
2008-09-03 00:09:00,13.90948,13.90948,13.90897,13.90898,7000000.0
2008-09-03 00:12:00,13.90947,13.90948,13.90897,13.90948,9000000.0
2008-09-03 00:13:00,13.89406,13.89456,13.894,13.89406,7000000.0
2008-09-03 00:14:00,13.89462,13.89462,13.89397,13.89442,6000000.0
2008-09-03 00:15:00,13.90609,13.90609,13.89736,13.89943,52000000.0
2008-09-03 00:16:00,13.89848,13.89873,13.89799,13.89844,8000000.0
2008-09-03 00:17:00,13.89764,13.89856,13.8974,13.8978,11000000.0
2008-09-03 00:18:00,13.9123,13.9123,13.89849,13.89849,10000000.0
2008-09-03 00:19:00,13.89857,13.89901,13.89835,13.89835,8000000.0
2008-09-03 00:20:00,13.8989,13.89907,13.89839,13.89846,7000000.0
2008-09-03 00:21:00,13.91179,13.91179,13.89964,13.89964,10000000.0
2008-09-03 00:22:00,13.89827,13.89882,13.89772,13.89882,9000000.0
2008-09-03 00:23:00,13.8988,13.89985,13.8988,13.89941,7000000.0
2008-09-03 00:24:00,13.9102,13.9102,13.89996,13.90054,7000000.0
2008-09-03 00:25:00,13.90015,13.90412,13.90015,13.90296,11000000.0
2008-09-03 00:26:00,13.90278,13.90353,13.90278,13.90313,7000000.0
2008-09-03 00:27:00,13.91437,13.91437,13.90546,13.90705,8000000.0
2008-09-03 00:28:00,13.90865,13.9101,13.90716,13.90716,6000000.0
2008-09-03 00:29:00,13.905,13.90692,13.90402,13.90414,11000000.0
2008-09-03 00:30:00,13.91577,13.91577,13.90451,13.90458,11000000.0
2008-09-03 00:31:00,13.90473,13.90557,13.90457,13.90493,9000000.0
2008-09-03 00:32:00,13.90453,13.90453,13.90382,13.9039,7000000.0
2008-09-03 00:33:00,13.92048,13.92048,13.91997,13.92047,7000000.0
2008-09-03 00:34:00,13.90469,13.90469,13.90386,13.90412,8000000.0
2008-09-03 00:35:00,13.90299,13.90362,13.90269,13.90269,11000000.0
2008-09-03 00:36:00,13.91437,13.91437,13.90295,13.90355,9000000.0
2008-09-03 00:37:00,13.90355,13.90394,13.90314,13.90343,7000000.0
2008-09-03 00:38:00,13.90467,13.90467,13.90378,13.90418,9000000.0
2008-09-03 00:39:00,13.91775,13.91775,13.90536,13.90536,10000000.0
2008-09-03 00:40:00,13.90557,13.90685,13.90557,13.90685,11000000.0
2008-09-03 00:41:00,13.90701,13.90793,13.90655,13.90776,8000000.0
2008-09-03 00:42:00,13.92057,13.92057,13.90847,13.90847,8000000.0
2008-09-03 00:43:00,13.90786,13.90787,13.90496,13.90567,8000000.0
2008-09-03 00:44:00,13.90538,13.90573,13.90473,13.90526,7000000.0
2008-09-03 00:45:00,13.91794,13.91794,13.90573,13.90573,11000000.0
2008-09-03 00:46:00,13.90636,13.90792,13.90636,13.90679,8000000.0
2008-09-03 00:47:00,13.90723,13.90723,13.90669,13.9071,7000000.0
2008-09-03 00:48:00,13.91972,13.91972,13.90727,13.90727,8000000.0
2008-09-03 00:49:00,13.90799,13.90938,13.90799,13.90857,8000000.0
2008-09-03 00:50:00,13.90752,13.90764,13.90523,13.90525,8000000.0
2008-09-03 00:51:00,13.91791,13.91791,13.90577,13.90701,9000000.0
2008-09-03 00:52:00,13.90698,13.90706,13.9059,13.9059,11000000.0
2008-09-03 00:53:00,13.90597,13.90597,13.9032,13.90348,11000000.0
2008-09-03 00:54:00,13.9044,13.91389,13.9044,13.90487,11000000.0
2008-09-03 00:55:00,13.90481,13.90615,13.90481,13.9059,9000000.0
2008-09-03 00:56:00,13.90569,13.90673,13.90551,13.90582,11000000.0
2008-09-03 00:57:00,13.91765,13.91765,13.90526,13.90526,8000000.0
2008-09-03 00:58:00,13.90491,13.90513,13.90441,13.90441,10000000.0
2008-09-03 00:59:00,13.9032,13.90379,13.90244,13.90244,7000000.0
2008-09-03 01:00:00,13.9157,13.9157,13.90183,13.90183,8000000.0
2008-09-03 01:01:00,13.89948,13.90152,13.89948,13.90111,7000000.0
2008-09-03 01:02:00,13.90085,13.90112,13.90047,13.9011,7000000.0
2008-09-03 01:03:00,13.91296,13.91296,13.9007,13.9007,8000000.0
2008-09-03 01:04:00,13.9014,13.90224,13.90131,13.90224,9000000.0
2008-09-03 01:05:00,13.90258,13.90282,13.90208,13.90208,7000000.0
2008-09-03 01:06:00,13.91627,13.91627,13.90272,13.90272,8000000.0
2008-09-03 01:07:00,13.90123,13.90134,13.90078,13.90134,8000000.0
2008-09-03 01:08:00,13.90126,13.90196,13.90126,13.90168,8000000.0
2008-09-03 01:09:00,13.9132,13.9132,13.9027,13.90304,10000000.0
2008-09-03 01:10:00,13.90321,13.9034,13.90199,13.90233,10000000.0
2008-09-03 01:11:00,13.90184,13.90218,13.90022,13.90026,8000000.0
2008-09-03 01:12:00,13.91425,13.91425,13.90051,13.90051,9000000.0
2008-09-03 01:13:00,13.89922,13.89922,13.89704,13.89726,7000000.0
2008-09-03 01:14:00,13.89802,13.89864,13.89784,13.89797,7000000.0
2008-09-03 01:15:00,13.91102,13.91102,13.89589,13.89595,8000000.0
2008-09-03 01:16:00,13.8967,13.89748,13.89626,13.89626,8000000.0
2008-09-03 01:17:00,13.89595,13.89643,13.8959,13.89608,7000000.0
2008-09-03 01:18:00,13.90757,13.90757,13.89655,13.89655,9000000.0
2008-09-03 01:19:00,13.89539,13.89539,13.89344,13.89352,9000000.0
2008-09-03 01:20:00,13.89332,13.89332,13.8914,13.89196,7000000.0
2008-09-03 01:21:00,13.90376,13.90376,13.89324,13.89324,7000000.0
2008-09-03 01:22:00,13.8907,13.8907,13.88755,13.8886,10000000.0
2008-09-03 01:23:00,13.8886,13.88954,13.88787,13.88943,11000000.0
2008-09-03 01:24:00,13.90186,13.90186,13.89093,13.89093,8000000.0
2008-09-03 01:25:00,13.89086,13.89086,13.88806,13.88823,8000000.0
2008-09-03 01:26:00,13.88874,13.88899,13.88741,13.88741,7000000.0
2008-09-03 01:27:00,13.89989,13.89989,13.8881,13.8881,8000000.0
2008-09-03 01:28:00,13.88603,13.8864,13.88521,13.88587,9000000.0
2008-09-03 01:29:00,13.88633,13.88639,13.88596,13.88638,7000000.0
2008-09-03 01:30:00,13.89992,13.89992,13.88531,13.88531,13000000.0
2008-09-03 01:31:00,13.88498,13.88511,13.88422,13.88434,7000000.0
2008-09-03 01:32:00,13.88438,13.88452,13.88348,13.8837,9000000.0
2008-09-03 01:33:00,13.88438,13.89169,13.88375,13.88743,7000000.0
2008-09-03 01:34:00,13.88453,13.88523,13.88389,13.88523,11000000.0
2008-09-03 01:35:00,13.88468,13.88468,13.88374,13.88427,9000000.0
2008-09-03 01:36:00,13.89457,13.89457,13.88518,13.88518,7000000.0
2008-09-03 01:37:00,13.88656,13.88736,13.88653,13.88691,7000000.0
2008-09-03 01:38:00,13.88793,13.88878,13.88699,13.88782,7000000.0
2008-09-03 01:39:00,13.90057,13.90057,13.88866,13.88866,38000000.0
2008-09-03 01:40:00,13.88789,13.888,13.88713,13.88713,7000000.0
2008-09-03 01:41:00,13.88672,13.88672,13.88494,13.88544,7000000.0
2008-09-03 01:42:00,13.89657,13.89657,13.88519,13.8852,7000000.0
2008-09-03 01:43:00,13.88566,13.88703,13.88541,13.88703,8000000.0
2008-09-03 01:44:00,13.88736,13.88736,13.88589,13.88625,7000000.0
2008-09-03 01:45:00,13.89618,13.89618,13.88623,13.88623,7000000.0
2008-09-03 01:46:00,13.88548,13.88593,13.88508,13.88553,9000000.0
2008-09-03 01:47:00,13.88652,13.88672,13.88608,13.88608,8000000.0
2008-09-03 01:48:00,13.89656,13.89656,13.88398,13.88398,8000000.0
2008-09-03 01:49:00,13.88339,13.88424,13.8833,13.88424,7000000.0
2008-09-03 01:50:00,13.88323,13.88372,13.88291,13.88354,10000000.0
2008-09-03 01:51:00,13.894,13.894,13.88233,13.88272,9000000.0
2008-09-03 01:52:00,13.88223,13.88322,13.88215,13.88238,7000000.0
2008-09-03 01:53:00,13.88252,13.88312,13.88251,13.88264,7000000.0
2008-09-03 01:54:00,13.89449,13.89449,13.87926,13.87928,8000000.0
2008-09-03 01:55:00,13.88051,13.88166,13.88043,13.88087,8000000.0
2008-09-03 01:56:00,13.87945,13.87945,13.87513,13.87601,11000000.0
2008-09-03 01:57:00,13.88585,13.88585,13.87597,13.87688,7000000.0
2008-09-03 01:58:00,13.87729,13.87729,13.87478,13.87519,8000000.0
2008-09-03 02:01:00,13.87994,13.88155,13.87955,13.88155,8000000.0
2008-09-03 02:02:00,13.88114,13.882,13.87977,13.88033,8000000.0
2008-09-03 02:03:00,13.89425,13.89425,13.88067,13.88088,8000000.0
2008-09-03 02:04:00,13.88079,13.88808,13.88079,13.88808,9000000.0
2008-09-03 02:05:00,13.88732,13.88805,13.88708,13.88769,7000000.0
2008-09-03 02:06:00,13.89984,13.89984,13.88931,13.89143,8000000.0
2008-09-03 02:07:00,13.89028,13.89028,13.88836,13.88897,10000000.0
2008-09-03 02:08:00,13.88862,13.8902,13.88816,13.8902,7000000.0
2008-09-03 02:09:00,13.90205,13.90205,13.89038,13.89081,9000000.0
2008-09-03 02:10:00,13.89022,13.89022,13.8865,13.88743,7000000.0
2008-09-03 02:11:00,13.88834,13.89179,13.88834,13.89131,11000000.0
2008-09-03 02:12:00,13.89682,13.90104,13.89102,13.89102,7000000.0
2008-09-03 02:13:00,13.89172,13.8926,13.89127,13.89127,7000000.0
2008-09-03 02:14:00,13.89166,13.89261,13.89166,13.89215,7000000.0
2008-09-03 02:15:00,13.90459,13.90459,13.88975,13.88975,8000000.0
2008-09-03 02:16:00,13.88984,13.89116,13.88951,13.89037,18000000.0
2008-09-03 02:17:00,13.89112,13.89223,13.89104,13.89193,56000000.0
2008-09-03 02:18:00,13.90658,13.90658,13.89131,13.89153,10000000.0
2008-09-03 02:19:00,13.89186,13.89364,13.89186,13.89364,10000000.0
2008-09-03 02:20:00,13.89429,13.90039,13.89365,13.89932,13000000.0
2008-09-03 02:21:00,13.91107,13.91107,13.89614,13.89614,8000000.0
2008-09-03 02:22:00,13.89621,13.89717,13.89607,13.89644,7000000.0
2008-09-03 02:23:00,13.89555,13.89742,13.89522,13.89694,10000000.0
2008-09-03 02:24:00,13.91214,13.91214,13.89761,13.89761,11000000.0
2008-09-03 02:25:00,13.89731,13.89773,13.89645,13.89688,9000000.0
2008-09-03 02:26:00,13.89698,13.89729,13.89619,13.89658,8000000.0
2008-09-03 02:27:00,13.91115,13.91115,13.89824,13.90187,8000000.0
2008-09-03 02:28:00,13.90217,13.90217,13.89922,13.89992,8000000.0
2008-09-03 02:29:00,13.90026,13.90297,13.90026,13.9014,11000000.0
2008-09-03 02:30:00,13.91255,13.91255,13.90335,13.90457,8000000.0
2008-09-03 02:31:00,13.90416,13.90558,13.90384,13.90506,7000000.0
2008-09-03 02:32:00,13.90434,13.90507,13.90368,13.90464,7000000.0
2008-09-03 02:33:00,13.91584,13.91584,13.90514,13.90722,8000000.0
2008-09-03 02:34:00,13.90757,13.90757,13.90621,13.90634,8000000.0
2008-09-03 02:35:00,13.90559,13.90683,13.90559,13.90631,8000000.0
2008-09-03 02:36:00,13.91872,13.91872,13.90777,13.90951,9000000.0
2008-09-03 02:37:00,13.90826,13.90927,13.90777,13.90829,9000000.0
2008-09-03 02:38:00,13.90747,13.90835,13.90747,13.90776,11000000.0
2008-09-03 02:39:00,13.9214,13.9214,13.91014,13.91184,8000000.0
2008-09-03 02:40:00,13.91345,13.91384,13.91196,13.91254,9000000.0
2008-09-03 02:41:00,13.91234,13.91281,13.90791,13.90791,7000000.0
2008-09-03 02:42:00,13.91993,13.91993,13.90881,13.90948,8000000.0
2008-09-03 02:43:00,13.91015,13.91043,13.90914,13.91032,9000000.0
2008-09-03 02:44:00,13.91197,13.91407,13.91197,13.91407,8000000.0
2008-09-03 02:45:00,13.92674,13.92674,13.91453,13.91453,8000000.0
2008-09-03 02:46:00,13.91639,13.91639,13.91284,13.91284,7000000.0
2008-09-03 02:47:00,13.91244,13.91346,13.91219,13.91339,10000000.0
2008-09-03 02:48:00,13.92312,13.92312,13.9128,13.91343,7000000.0
2008-09-03 02:49:00,13.91371,13.91604,13.91371,13.91539,7000000.0
2008-09-03 02:50:00,13.91721,13.91818,13.91659,13.91659,8000000.0
2008-09-03 02:51:00,13.92957,13.92957,13.91841,13.91866,8000000.0
2008-09-03 02:52:00,13.91994,13.92059,13.91915,13.9198,7000000.0
2008-09-03 02:53:00,13.92143,13.92561,13.92143,13.92531,14000000.0
2008-09-03 02:54:00,13.93828,13.93828,13.92585,13.92585,7000000.0
2008-09-03 02:55:00,13.92454,13.92454,13.91932,13.91932,10000000.0
2008-09-03 02:56:00,13.92,13.92033,13.91786,13.91786,8000000.0
2008-09-03 02:57:00,13.91984,13.93022,13.91499,13.91525,18000000.0
2008-09-03 02:58:00,13.91349,13.91466,13.91295,13.91356,10000000.0
2008-09-03 02:59:00,13.91345,13.91421,13.91228,13.91293,30000000.0
2008-09-03 03:00:00,13.92396,13.92396,13.91111,13.91111,10000000.0
2008-09-03 03:01:00,13.9147,13.91999,13.91205,13.91219,9000000.0
2008-09-03 03:02:00,13.91522,13.93141,13.91522,13.93141,9000000.0
2008-09-03 03:03:00,13.93057,13.93057,13.91681,13.91681,10000000.0
2008-09-03 03:04:00,13.91673,13.92747,13.91549,13.92747,8000000.0
2008-09-03 03:05:00,13.92004,13.93073,13.92004,13.92153,8000000.0
2008-09-03 03:06:00,13.93194,13.93194,13.9195,13.92101,8000000.0
2008-09-03 03:07:00,13.92374,13.92917,13.92047,13.92047,10000000.0
2008-09-03 03:08:00,13.92403,13.92863,13.92122,13.92158,7000000.0
2008-09-03 03:09:00,13.93361,13.93361,13.92116,13.92135,9000000.0
2008-09-03 03:10:00,13.93409,13.93409,13.92277,13.93066,11000000.0
2008-09-03 03:11:00,13.91863,13.93058,13.91863,13.93058,7000000.0
2008-09-03 03:12:00,13.93257,13.93257,13.92117,13.93007,8000000.0
2008-09-03 03:13:00,13.92269,13.92789,13.92003,13.92003,9000000.0
2008-09-03 03:14:00,13.9233,13.92728,13.91729,13.91729,8000000.0
2008-09-03 03:15:00,13.92814,13.92941,13.92142,13.92941,7000000.0
2008-09-03 03:16:00,13.91928,13.92834,13.91861,13.91861,9000000.0
2008-09-03 03:17:00,13.92968,13.92968,13.91621,13.91621,10000000.0
2008-09-03 03:18:00,13.92727,13.92727,13.91492,13.92477,10000000.0
2008-09-03 03:19:00,13.91583,13.92301,13.91539,13.91539,7000000.0
2008-09-03 03:20:00,13.91733,13.92315,13.9162,13.9162,7000000.0
2008-09-03 03:21:00,13.92431,13.92431,13.91471,13.91471,7000000.0
2008-09-03 03:22:00,13.91708,13.9249,13.91403,13.91403,10000000.0
2008-09-03 03:23:00,13.92463,13.92526,13.91155,13.91155,9000000.0
2008-09-03 03:24:00,13.92173,13.92173,13.91239,13.91925,7000000.0
2008-09-03 03:25:00,13.90863,13.91813,13.90794,13.91798,9000000.0
2008-09-03 03:26:00,13.9067,13.91595,13.90122,13.90122,29000000.0
2008-09-03 03:27:00,13.9161,13.9161,13.902,13.90253,8000000.0
2008-09-03 03:28:00,13.91343,13.91343,13.90178,13.90182,8000000.0
2008-09-03 03:29:00,13.9045,13.91299,13.9045,13.90498,8000000.0
2008-09-03 03:30:00,13.91462,13.91565,13.90661,13.90763,12000000.0
2008-09-03 03:31:00,13.91365,13.91766,13.90983,13.90983,10000000.0
2008-09-03 03:32:00,13.90805,13.91646,13.90749,13.90847,11000000.0
2008-09-03 03:33:00,13.90801,13.92071,13.90801,13.91253,9000000.0
2008-09-03 03:34:00,13.91144,13.91936,13.91091,13.91091,8000000.0
2008-09-03 03:35:00,13.91092,13.91515,13.90842,13.90915,8000000.0
2008-09-03 03:36:00,13.92172,13.92172,13.90815,13.90874,9000000.0
2008-09-03 03:37:00,13.91854,13.91854,13.909,13.909,10000000.0
2008-09-03 03:38:00,13.92187,13.92187,13.91053,13.91055,11000000.0
2008-09-03 03:39:00,13.91961,13.92081,13.91356,13.92074,7000000.0
2008-09-03 03:40:00,13.90758,13.91577,13.90758,13.90996,7000000.0
2008-09-03 03:41:00,13.91052,13.91539,13.90686,13.90686,8000000.0
2008-09-03 03:42:00,13.9209,13.9209,13.9092,13.91798,17000000.0
2008-09-03 03:43:00,13.90591,13.9171,13.90536,13.9171,9000000.0
2008-09-03 03:44:00,13.91075,13.91511,13.9075,13.90786,8000000.0
2008-09-03 03:45:00,13.91908,13.91908,13.90762,13.90762,7000000.0
2008-09-03 03:46:00,13.91073,13.91819,13.9094,13.91819,11000000.0
2008-09-03 03:47:00,13.90685,13.91854,13.90685,13.90963,11000000.0
2008-09-03 03:48:00,13.91878,13.91949,13.91078,13.91078,11000000.0
2008-09-03 03:49:00,13.90965,13.92076,13.90965,13.91426,9000000.0
2008-09-03 03:50:00,13.92238,13.92449,13.91857,13.91887,8000000.0
2008-09-03 03:51:00,13.9207,13.9264,13.9207,13.9264,7000000.0
2008-09-03 03:52:00,13.9193,13.92393,13.91809,13.92393,8000000.0
2008-09-03 03:53:00,13.92419,13.92686,13.91727,13.92686,8000000.0
2008-09-03 03:54:00,13.92908,13.92954,13.92793,13.92793,7000000.0
2008-09-03 03:55:00,13.92822,13.92878,13.927,13.92878,8000000.0
2008-09-03 03:56:00,13.92869,13.93036,13.92869,13.92919,8000000.0
2008-09-03 03:57:00,13.93128,13.93304,13.93026,13.93304,8000000.0
2008-09-03 03:58:00,13.93428,13.93541,13.93428,13.93541,10000000.0
2008-09-03 03:59:00,13.93587,13.93653,13.9357,13.93577,7000000.0
2008-09-03 04:00:00,13.93696,13.93696,13.93478,13.93478,7000000.0
2008-09-03 04:01:00,13.93213,13.93213,13.92028,13.92965,10000000.0
2008-09-03 04:02:00,13.93109,13.93109,13.91995,13.92907,10000000.0
2008-09-03 04:03:00,13.92835,13.92835,13.91784,13.91784,10000000.0
2008-09-03 04:04:00,13.93103,13.93103,13.91925,13.91925,7000000.0
2008-09-03 04:05:00,13.92044,13.93289,13.92044,13.93281,8000000.0
2008-09-03 04:06:00,13.9301,13.93041,13.92371,13.93041,6000000.0
2008-09-03 04:07:00,13.92146,13.93156,13.92146,13.93156,7000000.0
2008-09-03 04:09:00,13.93562,13.93593,13.92299,13.92422,8000000.0
2008-09-03 04:10:00,13.92989,13.9352,13.92834,13.93429,8000000.0
2008-09-03 04:11:00,13.93206,13.93724,13.92706,13.93722,9000000.0
2008-09-03 04:12:00,13.93463,13.93637,13.92819,13.92819,9000000.0
2008-09-03 04:13:00,13.9365,13.94134,13.93224,13.94134,7000000.0
2008-09-03 04:14:00,13.94036,13.94036,13.92733,13.92733,9000000.0
2008-09-03 04:15:00,13.92785,13.94037,13.92725,13.94037,7000000.0
2008-09-03 04:16:00,13.92963,13.93923,13.92963,13.93067,8000000.0
2008-09-03 04:17:00,13.92926,13.94072,13.92876,13.94072,10000000.0
2008-09-03 04:18:00,13.94343,13.94343,13.93022,13.93954,14000000.0
2008-09-03 04:19:00,13.94044,13.94044,13.93223,13.93688,7000000.0
2008-09-03 04:20:00,13.9277,13.93971,13.9277,13.93971,7000000.0
2008-09-03 04:21:00,13.93925,13.93925,13.93046,13.93911,8000000.0
2008-09-03 04:22:00,13.94036,13.94135,13.94023,13.94135,11000000.0
2008-09-03 04:23:00,13.93757,13.94057,13.9323,13.94057,7000000.0
2008-09-03 04:24:00,13.94304,13.94304,13.92923,13.92923,7000000.0
2008-09-03 04:25:00,13.92882,13.94085,13.92804,13.94085,7000000.0
2008-09-03 04:26:00,13.93044,13.93615,13.93044,13.93615,7000000.0
2008-09-03 04:27:00,13.93855,13.93855,13.92829,13.93756,10000000.0
2008-09-03 04:28:00,13.93638,13.93638,13.92457,13.92541,10000000.0
2008-09-03 04:29:00,13.92495,13.93679,13.92432,13.93679,7000000.0
2008-09-03 04:30:00,13.93848,13.93848,13.92595,13.92595,7000000.0
2008-09-03 04:31:00,13.92865,13.93316,13.9251,13.92575,9000000.0
2008-09-03 04:32:00,13.92897,13.93281,13.92442,13.92442,7000000.0
2008-09-03 04:33:00,13.93424,13.93424,13.92427,13.92432,7000000.0
2008-09-03 04:34:00,13.92462,13.93733,13.92462,13.93733,9000000.0
2008-09-03 04:35:00,13.92213,13.93226,13.92152,13.92344,11000000.0
2008-09-03 04:36:00,13.92025,13.93583,13.92025,13.93583,8000000.0
2008-09-03 04:37:00,13.92277,13.9354,13.92277,13.93521,11000000.0
2008-09-03 04:38:00,13.92207,13.93361,13.92207,13.93361,8000000.0
2008-09-03 04:39:00,13.93587,13.93587,13.92635,13.93432,10000000.0
2008-09-03 04:40:00,13.92368,13.93314,13.92368,13.92518,11000000.0
2008-09-03 04:41:00,13.93307,13.93318,13.92549,13.92549,8000000.0
2008-09-03 04:42:00,13.9362,13.9362,13.92664,13.93335,8000000.0
2008-09-03 04:43:00,13.93488,13.93538,13.93487,13.93538,11000000.0
2008-09-03 04:44:00,13.93619,13.93672,13.93598,13.9361,11000000.0
2008-09-03 04:45:00,13.93632,13.93632,13.9258,13.93372,8000000.0
2008-09-03 04:46:00,13.92685,13.93467,13.92613,13.93467,9000000.0
2008-09-03 04:47:00,13.93383,13.93383,13.92379,13.93346,11000000.0
2008-09-03 04:48:00,13.93606,13.93606,13.92523,13.9337,11000000.0
2008-09-03 04:49:00,13.9248,13.93682,13.9248,13.93682,9000000.0
2008-09-03 04:50:00,13.936,13.93641,13.92458,13.92459,10000000.0
2008-09-03 04:51:00,13.93678,13.93678,13.92388,13.92388,10000000.0
2008-09-03 04:52:00,13.9351,13.93588,13.9351,13.93542,9000000.0
2008-09-03 04:53:00,13.92485,13.92941,13.92152,13.92152,10000000.0
2008-09-03 04:54:00,13.93361,13.93361,13.92554,13.93206,7000000.0
2008-09-03 04:55:00,13.92194,13.93231,13.92194,13.92369,11000000.0
2008-09-03 04:56:00,13.92389,13.92775,13.92019,13.92019,7000000.0
2008-09-03 04:57:00,13.9307,13.9307,13.9237,13.9237,7000000.0
2008-09-03 04:58:00,13.93158,13.93158,13.92153,13.93119,11000000.0
2008-09-03 04:59:00,13.92503,13.92862,13.92146,13.92198,10000000.0
2008-09-03 05:00:00,13.93595,13.93595,13.93446,13.93446,8000000.0
2008-09-03 05:01:00,13.93368,13.93418,13.93367,13.93418,8000000.0
2008-09-03 05:02:00,13.92213,13.93368,13.92213,13.93368,8000000.0
2008-09-03 05:03:00,13.93439,13.93448,13.9337,13.9337,8000000.0
2008-09-03 05:04:00,13.93181,13.93181,13.92359,13.93151,8000000.0
2008-09-03 05:05:00,13.91964,13.93263,13.91964,13.93263,9000000.0
2008-09-03 05:06:00,13.93474,13.93512,13.93417,13.93443,10000000.0
2008-09-03 05:07:00,13.93286,13.93286,13.92136,13.92136,7000000.0
2008-09-03 05:08:00,13.93254,13.93254,13.9204,13.92106,16000000.0
2008-09-03 05:09:00,13.9302,13.9313,13.92356,13.9313,7000000.0
2008-09-03 05:10:00,13.93031,13.9324,13.92407,13.9324,7000000.0
2008-09-03 05:11:00,13.93095,13.93095,13.92085,13.92126,7000000.0
2008-09-03 05:12:00,13.93402,13.93402,13.92238,13.93146,8000000.0
2008-09-03 05:14:00,13.9239,13.92905,13.92345,13.92905,8000000.0
2008-09-03 05:15:00,13.9303,13.9303,13.92125,13.92956,9000000.0
2008-09-03 05:16:00,13.92961,13.92961,13.91738,13.91801,8000000.0
2008-09-03 05:17:00,13.93031,13.93061,13.92996,13.92996,8000000.0
2008-09-03 05:18:00,13.92996,13.92996,13.92391,13.92391,7000000.0
2008-09-03 05:19:00,13.93431,13.93431,13.92515,13.9305,7000000.0
2008-09-03 05:20:00,13.93275,13.93275,13.93186,13.93218,11000000.0
2008-09-03 05:21:00,13.93413,13.93413,13.92548,13.93108,7000000.0
2008-09-03 05:22:00,13.92452,13.92926,13.92171,13.92172,7000000.0
2008-09-03 05:23:00,13.93239,13.93348,13.92421,13.93348,8000000.0
2008-09-03 05:24:00,13.93513,13.93513,13.9228,13.9228,7000000.0
2008-09-03 05:25:00,13.92359,13.93537,13.92318,13.93537,56000000.0
2008-09-03 05:26:00,13.92282,13.93522,13.92282,13.93522,8000000.0
2008-09-03 05:27:00,13.93623,13.93623,13.92472,13.93435,10000000.0
2008-09-03 05:28:00,13.93657,13.93658,13.93608,13.93657,8000000.0
2008-09-03 05:29:00,13.9233,13.93478,13.92277,13.93478,8000000.0
2008-09-03 05:30:00,13.93248,13.93704,13.9252,13.93704,10000000.0
2008-09-03 05:31:00,13.92515,13.93706,13.92515,13.93706,11000000.0
2008-09-03 05:33:00,13.93718,13.93718,13.92555,13.92589,10000000.0
2008-09-03 05:34:00,13.92691,13.93494,13.9244,13.9244,9000000.0
2008-09-03 05:35:00,13.93701,13.93701,13.93631,13.93631,8000000.0
2008-09-03 05:36:00,13.93412,13.93437,13.92721,13.93437,7000000.0
2008-09-03 05:37:00,13.9353,13.9353,13.92276,13.92276,10000000.0
2008-09-03 05:38:00,13.93505,13.93505,13.92252,13.92254,9000000.0
2008-09-03 05:39:00,13.93581,13.93605,13.93463,13.93585,8000000.0
2008-09-03 05:40:00,13.93587,13.93587,13.92667,13.93434,10000000.0
2008-09-03 05:41:00,13.93593,13.93603,13.93531,13.93531,9000000.0
2008-09-03 05:42:00,13.93644,13.93644,13.93455,13.93455,11000000.0
2008-09-03 05:43:00,13.92143,13.93287,13.92097,13.93287,10000000.0
2008-09-03 05:44:00,13.92005,13.93334,13.92005,13.93298,8000000.0
2008-09-03 05:45:00,13.93285,13.93285,13.9215,13.93015,10000000.0
2008-09-03 05:46:00,13.93245,13.93268,13.91985,13.91985,8000000.0
2008-09-03 05:47:00,13.92673,13.9308,13.92246,13.9308,7000000.0
2008-09-03 05:48:00,13.92981,13.92981,13.91935,13.92888,10000000.0
2008-09-03 05:49:00,13.93032,13.93062,13.93004,13.93034,7000000.0
2008-09-03 05:50:00,13.93053,13.93053,13.92148,13.92779,8000000.0
2008-09-03 05:51:00,13.93067,13.93067,13.92175,13.92939,9000000.0
2008-09-03 05:52:00,13.91827,13.92896,13.91827,13.92896,9000000.0
2008-09-03 05:53:00,13.93052,13.93099,13.91913,13.91913,9000000.0
2008-09-03 05:54:00,13.93015,13.93015,13.91806,13.92758,11000000.0
2008-09-03 05:55:00,13.91815,13.92259,13.91584,13.91691,7000000.0
2008-09-03 05:56:00,13.91977,13.9261,13.91895,13.9261,8000000.0
2008-09-03 05:57:00,13.92896,13.92896,13.91652,13.91652,7000000.0
2008-09-03 05:58:00,13.91614,13.92722,13.9155,13.92722,7000000.0
2008-09-03 05:59:00,13.91768,13.92905,13.91768,13.92905,10000000.0
2008-09-03 06:00:00,13.93297,13.93297,13.92268,13.93146,9000000.0
2008-09-03 06:01:00,13.93256,13.93279,13.93191,13.93191,11000000.0
2008-09-03 06:02:00,13.93312,13.93312,13.91984,13.91994,10000000.0
2008-09-03 06:03:00,13.92979,13.93018,13.92477,13.92477,7000000.0
2008-09-03 06:04:00,13.93256,13.93328,13.92303,13.93328,10000000.0
2008-09-03 06:05:00,13.93373,13.93373,13.92035,13.9228,12000000.0
2008-09-03 06:06:00,13.9334,13.93438,13.92475,13.93438,8000000.0
2008-09-03 06:07:00,13.93514,13.93545,13.93508,13.93529,8000000.0
2008-09-03 06:08:00,13.93503,13.93565,13.93497,13.93528,9000000.0
2008-09-03 06:09:00,13.93579,13.93579,13.92552,13.93514,10000000.0
2008-09-03 06:10:00,13.92051,13.93227,13.91951,13.93227,7000000.0
2008-09-03 06:11:00,13.92867,13.92867,13.91251,13.92053,11000000.0
2008-09-03 06:12:00,13.921,13.921,13.90547,13.91572,11000000.0
2008-09-03 06:13:00,13.90395,13.92115,13.90395,13.92115,9000000.0
2008-09-03 06:14:00,13.9212,13.93062,13.91454,13.93062,9000000.0
2008-09-03 06:15:00,13.93067,13.93276,13.92313,13.92313,11000000.0
2008-09-03 06:16:00,13.92239,13.93223,13.92209,13.92244,11000000.0
2008-09-03 06:17:00,13.92205,13.93232,13.92205,13.92549,9000000.0
2008-09-03 06:18:00,13.9359,13.9359,13.92588,13.93496,10000000.0
2008-09-03 06:19:00,13.9264,13.94394,13.92634,13.94394,11000000.0
2008-09-03 06:20:00,13.93643,13.946,13.93643,13.93874,9000000.0
2008-09-03 06:21:00,13.94926,13.95371,13.94521,13.94825,10000000.0
2008-09-03 06:22:00,13.96037,13.96037,13.94151,13.94151,8000000.0
2008-09-03 06:23:00,13.93964,13.95263,13.93964,13.9522,10000000.0
2008-09-03 06:24:00,13.95437,13.95437,13.94164,13.94209,7000000.0
2008-09-03 06:25:00,13.94112,13.954,13.94057,13.95221,9000000.0
2008-09-03 06:26:00,13.95096,13.95143,13.95017,13.95099,9000000.0
2008-09-03 06:27:00,13.94975,13.94975,13.94011,13.9483,9000000.0
2008-09-03 06:28:00,13.93914,13.94342,13.93445,13.93965,7000000.0
2008-09-03 06:29:00,13.93923,13.94064,13.93133,13.94064,8000000.0
2008-09-03 06:30:00,13.94466,13.94466,13.93076,13.93344,14000000.0
2008-09-03 06:31:00,13.94724,13.94724,13.9348,13.94386,9000000.0
2008-09-03 06:32:00,13.94225,13.94225,13.93688,13.93688,7000000.0
2008-09-03 06:33:00,13.94819,13.949,13.93593,13.93593,8000000.0
2008-09-03 06:34:00,13.94755,13.94866,13.93916,13.94565,7000000.0
2008-09-03 06:35:00,13.93686,13.9519,13.93686,13.9519,8000000.0
2008-09-03 06:36:00,13.9523,13.9523,13.94093,13.94989,11000000.0
2008-09-03 06:37:00,13.94492,13.95046,13.94273,13.95046,8000000.0
2008-09-03 06:38:00,13.93828,13.94958,13.93676,13.94651,10000000.0
2008-09-03 06:39:00,13.9476,13.9476,13.93195,13.93219,13000000.0
2008-09-03 06:40:00,13.93356,13.93935,13.93356,13.93935,7000000.0
2008-09-03 06:41:00,13.9392,13.94195,13.93322,13.94184,7000000.0
2008-09-03 06:42:00,13.9403,13.94036,13.93074,13.94036,10000000.0
2008-09-03 06:43:00,13.9308,13.94026,13.92908,13.94026,9000000.0
2008-09-03 06:44:00,13.93631,13.94454,13.93492,13.93821,8000000.0
2008-09-03 06:45:00,13.93605,13.94663,13.93432,13.93495,11000000.0
2008-09-03 06:46:00,13.93549,13.94946,13.93549,13.94946,7000000.0
2008-09-03 06:47:00,13.93954,13.94871,13.93534,13.94871,30000000.0
2008-09-03 06:48:00,13.94815,13.94836,13.93991,13.93991,8000000.0
2008-09-03 06:49:00,13.93712,13.95046,13.93712,13.95046,7000000.0
2008-09-03 06:50:00,13.93916,13.9529,13.9389,13.9529,10000000.0
2008-09-03 06:51:00,13.95344,13.95992,13.94412,13.95992,8000000.0
2008-09-03 06:52:00,13.95115,13.95883,13.95042,13.95375,7000000.0
2008-09-03 06:53:00,13.95091,13.9581,13.94537,13.94537,9000000.0
2008-09-03 06:54:00,13.95749,13.95751,13.9422,13.9422,9000000.0
2008-09-03 06:55:00,13.9449,13.9506,13.94213,13.94213,7000000.0
2008-09-03 06:56:00,13.95618,13.95618,13.9413,13.94149,8000000.0
2008-09-03 06:57:00,13.95799,13.95799,13.94875,13.95416,7000000.0
2008-09-03 06:58:00,13.95622,13.95622,13.94331,13.94331,7000000.0
2008-09-03 06:59:00,13.95665,13.95715,13.94686,13.95466,8000000.0
2008-09-03 07:00:00,13.95483,13.95502,13.94727,13.94727,8000000.0
2008-09-03 07:01:00,13.94728,13.95187,13.94335,13.9441,9000000.0
2008-09-03 07:02:00,13.94816,13.95391,13.94746,13.95391,8000000.0
2008-09-03 07:03:00,13.95569,13.95726,13.94722,13.95726,9000000.0
2008-09-03 07:04:00,13.94825,13.95982,13.94825,13.95982,7000000.0
2008-09-03 07:05:00,13.94816,13.95605,13.94749,13.95605,9000000.0
2008-09-03 07:06:00,13.95457,13.95563,13.94725,13.95563,7000000.0
2008-09-03 07:07:00,13.94516,13.95778,13.94475,13.95778,10000000.0
2008-09-03 07:08:00,13.94645,13.95765,13.94645,13.95765,10000000.0
2008-09-03 07:09:00,13.95814,13.95814,13.94592,13.95544,13000000.0
2008-09-03 07:10:00,13.94429,13.95361,13.9437,13.9437,11000000.0
2008-09-03 07:11:00,13.9539,13.9539,13.94328,13.95282,9000000.0
2008-09-03 07:12:00,13.956,13.956,13.94278,13.94399,9000000.0
2008-09-03 07:13:00,13.9462,13.94958,13.94165,13.94958,10000000.0
2008-09-03 07:14:00,13.93724,13.95035,13.93724,13.93896,27000000.0
2008-09-03 07:15:00,13.94748,13.94748,13.93969,13.94658,7000000.0
2008-09-03 07:16:00,13.93745,13.94269,13.93596,13.93596,7000000.0
2008-09-03 07:17:00,13.94765,13.94765,13.93516,13.93516,7000000.0
2008-09-03 07:18:00,13.94639,13.94639,13.93071,13.93726,8000000.0
2008-09-03 07:19:00,13.93106,13.93574,13.92728,13.92804,8000000.0
2008-09-03 07:20:00,13.92878,13.94124,13.92878,13.94078,11000000.0
2008-09-03 07:21:00,13.93936,13.94564,13.93488,13.94564,11000000.0
2008-09-03 07:22:00,13.93085,13.9438,13.93085,13.9433,8000000.0
2008-09-03 07:23:00,13.94211,13.94824,13.93237,13.93774,21000000.0
2008-09-03 07:24:00,13.94731,13.94731,13.93429,13.942,10000000.0
2008-09-03 07:25:00,13.9304,13.9424,13.9304,13.9424,10000000.0
2008-09-03 07:26:00,13.94251,13.94402,13.93427,13.94402,10000000.0
2008-09-03 07:27:00,13.94405,13.94405,13.93204,13.94038,8000000.0
2008-09-03 07:28:00,13.94173,13.94238,13.9289,13.9289,15000000.0
2008-09-03 07:29:00,13.93445,13.93952,13.93371,13.93952,8000000.0
2008-09-03 07:30:00,13.93893,13.93893,13.92659,13.92766,7000000.0
2008-09-03 07:31:00,13.93643,13.93786,13.93025,13.93025,9000000.0
2008-09-03 07:32:00,13.93771,13.94288,13.93353,13.94288,9000000.0
2008-09-03 07:33:00,13.94375,13.94412,13.94324,13.94412,10000000.0
2008-09-03 07:34:00,13.93102,13.94237,13.93024,13.94237,7000000.0
2008-09-03 07:35:00,13.94073,13.94323,13.93589,13.94261,8000000.0
2008-09-03 07:36:00,13.9429,13.9429,13.93169,13.94279,18000000.0
2008-09-03 07:37:00,13.93166,13.94303,13.93166,13.94273,10000000.0
2008-09-03 07:38:00,13.94252,13.94293,13.93051,13.93051,7000000.0
2008-09-03 07:39:00,13.94381,13.94381,13.93161,13.93288,11000000.0
2008-09-03 07:40:00,13.94525,13.94525,13.93461,13.94435,10000000.0
2008-09-03 07:41:00,13.94827,13.94919,13.93806,13.94766,10000000.0
2008-09-03 07:42:00,13.94641,13.94641,13.93867,13.93867,8000000.0
2008-09-03 07:43:00,13.93758,13.94725,13.93554,13.94725,8000000.0
2008-09-03 07:44:00,13.93467,13.9485,13.93467,13.94781,8000000.0
2008-09-03 07:45:00,13.94831,13.94831,13.93743,13.94616,9000000.0
2008-09-03 07:46:00,13.94324,13.9472,13.93891,13.94708,8000000.0
2008-09-03 07:47:00,13.94405,13.94763,13.93967,13.9476,7000000.0
2008-09-03 07:48:00,13.9475,13.9475,13.93516,13.93571,11000000.0
2008-09-03 07:49:00,13.9353,13.94731,13.9353,13.93669,11000000.0
2008-09-03 07:50:00,13.93968,13.94639,13.9394,13.94639,8000000.0
2008-09-03 07:51:00,13.94782,13.94782,13.93543,13.93552,8000000.0
2008-09-03 07:52:00,13.93601,13.9441,13.93449,13.93449,10000000.0
2008-09-03 07:53:00,13.94469,13.94469,13.93148,13.93148,9000000.0
2008-09-03 07:54:00,13.94374,13.94529,13.9359,13.94483,12000000.0
2008-09-03 07:55:00,13.94564,13.94666,13.93226,13.93226,10000000.0
2008-09-03 07:56:00,13.94122,13.94329,13.93305,13.94329,10000000.0
2008-09-03 07:57:00,13.94687,13.94687,13.93414,13.93414,10000000.0
2008-09-03 07:58:00,13.93329,13.94609,13.93329,13.94603,11000000.0
2008-09-03 07:59:00,13.93575,13.94199,13.93388,13.94199,11000000.0
2008-09-03 08:00:00,13.94262,13.94475,13.93067,13.93421,45000000.0
2008-09-03 08:01:00,13.9355,13.94856,13.9355,13.94853,8000000.0
2008-09-03 08:02:00,13.94664,13.94664,13.93247,13.94144,12000000.0
2008-09-03 08:03:00,13.94488,13.94594,13.93545,13.94526,10000000.0
2008-09-03 08:04:00,13.94493,13.94493,13.93394,13.94343,10000000.0
2008-09-03 08:05:00,13.93204,13.94389,13.93102,13.94389,8000000.0
2008-09-03 08:06:00,13.94564,13.94564,13.93176,13.93176,8000000.0
2008-09-03 08:07:00,13.93999,13.94258,13.93429,13.93429,9000000.0
2008-09-03 08:08:00,13.94313,13.94609,13.93386,13.94609,11000000.0
2008-09-03 08:09:00,13.94785,13.94785,13.93628,13.94597,21000000.0
2008-09-03 08:10:00,13.93538,13.94768,13.93434,13.94768,11000000.0
2008-09-03 08:11:00,13.93921,13.9488,13.9374,13.9374,11000000.0
2008-09-03 08:12:00,13.94862,13.94862,13.93222,13.93222,7000000.0
2008-09-03 08:13:00,13.94398,13.94423,13.9296,13.93001,11000000.0
2008-09-03 08:14:00,13.94186,13.94325,13.9305,13.9305,13000000.0
2008-09-03 08:15:00,13.94213,13.94213,13.93262,13.94012,10000000.0
2008-09-03 08:16:00,13.93158,13.93905,13.92827,13.92953,16000000.0
2008-09-03 08:17:00,13.94039,13.94039,13.92876,13.92902,21000000.0
2008-09-03 08:18:00,13.93925,13.93925,13.92755,13.92755,8000000.0
2008-09-03 08:19:00,13.92609,13.92751,13.92594,13.92696,9000000.0
2008-09-03 08:20:00,13.92799,13.92869,13.92679,13.92761,11000000.0
2008-09-03 08:21:00,13.94348,13.94401,13.93035,13.93142,10000000.0
2008-09-03 08:22:00,13.93168,13.94115,13.92972,13.94078,9000000.0
2008-09-03 08:23:00,13.92724,13.94084,13.92724,13.94084,8000000.0
2008-09-03 08:24:00,13.94072,13.94349,13.936,13.936,10000000.0
2008-09-03 08:25:00,13.93556,13.94629,13.93401,13.945,15000000.0
2008-09-03 08:26:00,13.94353,13.94353,13.92595,13.92595,9000000.0
2008-09-03 08:27:00,13.93641,13.93741,13.92496,13.93741,13000000.0
2008-09-03 08:28:00,13.93862,13.93862,13.92646,13.93538,11000000.0
2008-09-03 08:29:00,13.93548,13.93548,13.92512,13.92524,10000000.0
2008-09-03 08:30:00,13.93614,13.93614,13.92753,13.92753,12000000.0
2008-09-03 08:31:00,13.92542,13.93345,13.9253,13.9283,7000000.0
2008-09-03 08:32:00,13.93761,13.93761,13.9171,13.93014,39000000.0
2008-09-03 08:33:00,13.92989,13.92989,13.92255,13.92973,7000000.0
2008-09-03 08:34:00,13.91877,13.93241,13.91877,13.93211,11000000.0
2008-09-03 08:35:00,13.91934,13.92958,13.91934,13.92496,8000000.0
2008-09-03 08:36:00,13.9255,13.93612,13.9255,13.93582,7000000.0
2008-09-03 08:37:00,13.9231,13.93342,13.92162,13.9334,7000000.0
2008-09-03 08:38:00,13.92953,13.92953,13.92156,13.92861,7000000.0
2008-09-03 08:39:00,13.9277,13.92834,13.91961,13.92834,7000000.0
2008-09-03 08:40:00,13.93209,13.93209,13.9172,13.9172,8000000.0
2008-09-03 08:41:00,13.91615,13.92908,13.91615,13.92908,8000000.0
2008-09-03 08:42:00,13.92636,13.92636,13.91045,13.91131,11000000.0
2008-09-03 08:43:00,13.91336,13.9242,13.91336,13.92384,7000000.0
2008-09-03 08:44:00,13.92253,13.92793,13.91295,13.92002,19000000.0
2008-09-03 08:45:00,13.93185,13.93185,13.91775,13.92759,11000000.0
2008-09-03 08:46:00,13.92923,13.92923,13.91825,13.92659,11000000.0
2008-09-03 08:47:00,13.91544,13.92401,13.91214,13.9125,13000000.0
2008-09-03 08:48:00,13.92755,13.92755,13.91374,13.91468,10000000.0
2008-09-03 08:49:00,13.92547,13.92547,13.91221,13.9139,13000000.0
2008-09-03 08:50:00,13.91404,13.92695,13.913,13.91658,17000000.0
2008-09-03 08:51:00,13.93016,13.93016,13.91848,13.92672,9000000.0
2008-09-03 08:52:00,13.91506,13.9299,13.91388,13.9299,12000000.0
2008-09-03 08:53:00,13.91776,13.93369,13.91675,13.93369,20000000.0
2008-09-03 08:54:00,13.93699,13.93699,13.92055,13.9315,17000000.0
2008-09-03 08:55:00,13.9247,13.92863,13.9201,13.92041,7000000.0
2008-09-03 08:56:00,13.92121,13.93709,13.92121,13.93709,16000000.0
2008-09-03 08:57:00,13.93924,13.94012,13.9274,13.93776,14000000.0
2008-09-03 08:58:00,13.93862,13.93878,13.92622,13.9379,22000000.0
2008-09-03 08:59:00,13.92733,13.93708,13.9268,13.93708,24000000.0
2008-09-03 09:00:00,13.93533,13.93533,13.92372,13.92419,7000000.0
2008-09-03 09:01:00,13.92445,13.93627,13.92445,13.92743,12000000.0
2008-09-03 09:02:00,13.92692,13.94053,13.92692,13.92844,16000000.0
2008-09-03 09:03:00,13.94213,13.94213,13.92864,13.93034,10000000.0
2008-09-03 09:04:00,13.94316,13.94477,13.93213,13.94248,18000000.0
2008-09-03 09:05:00,13.9439,13.9439,13.93234,13.94268,12000000.0
2008-09-03 09:06:00,13.94669,13.947,13.9337,13.9337,7000000.0
2008-09-03 09:07:00,13.94795,13.94795,13.93838,13.94525,9000000.0
2008-09-03 09:08:00,13.94688,13.94688,13.94637,13.94638,7000000.0
2008-09-03 09:09:00,13.94744,13.94744,13.93407,13.93407,8000000.0
2008-09-03 09:10:00,13.94378,13.94378,13.92809,13.92809,7000000.0
2008-09-03 09:11:00,13.93662,13.93662,13.92488,13.92492,7000000.0
2008-09-03 09:12:00,13.93826,13.93826,13.92693,13.93713,9000000.0
2008-09-03 09:13:00,13.93819,13.94121,13.92867,13.94121,13000000.0
2008-09-03 09:14:00,13.94363,13.94363,13.93017,13.93017,11000000.0
2008-09-03 09:15:00,13.94323,13.94351,13.93265,13.94155,10000000.0
2008-09-03 09:16:00,13.94023,13.94048,13.93085,13.94048,8000000.0
2008-09-03 09:17:00,13.93456,13.94589,13.93127,13.93435,15000000.0
2008-09-03 09:18:00,13.94701,13.94905,13.93733,13.94903,16000000.0
2008-09-03 09:19:00,13.9494,13.95055,13.93802,13.94899,16000000.0
2008-09-03 09:20:00,13.94372,13.95642,13.94372,13.94977,7000000.0
2008-09-03 09:21:00,13.94895,13.96316,13.94895,13.96295,11000000.0
2008-09-03 09:22:00,13.94773,13.95803,13.94695,13.95064,9000000.0
2008-09-03 09:23:00,13.96106,13.96363,13.94829,13.94987,18000000.0
2008-09-03 09:24:00,13.96336,13.9648,13.9501,13.9501,10000000.0
2008-09-03 09:25:00,13.96005,13.96005,13.94792,13.94828,11000000.0
2008-09-03 09:26:00,13.95825,13.96067,13.9501,13.95234,13000000.0
2008-09-03 09:27:00,13.96622,13.96622,13.94616,13.95759,20000000.0
2008-09-03 09:28:00,13.95823,13.95905,13.94375,13.94878,18000000.0
2008-09-03 09:29:00,13.96281,13.96433,13.94863,13.95815,16000000.0
2008-09-03 09:30:00,13.95734,13.95734,13.94672,13.94726,7000000.0
2008-09-03 09:31:00,13.94749,13.9569,13.94266,13.94266,12000000.0
2008-09-03 09:32:00,13.94213,13.95472,13.94118,13.95397,25000000.0
2008-09-03 09:33:00,13.95361,13.95361,13.94255,13.9495,8000000.0
2008-09-03 09:34:00,13.93979,13.95303,13.93979,13.95278,11000000.0
2008-09-03 09:35:00,13.93903,13.9509,13.93903,13.9509,8000000.0
2008-09-03 09:36:00,13.95053,13.95053,13.93784,13.94862,10000000.0
2008-09-03 09:37:00,13.9404,13.94694,13.93433,13.93433,10000000.0
2008-09-03 09:38:00,13.93162,13.94462,13.93152,13.94462,25000000.0
2008-09-03 09:39:00,13.94213,13.94669,13.93582,13.94669,7000000.0
2008-09-03 09:40:00,13.94546,13.94546,13.92977,13.93383,10000000.0
2008-09-03 09:41:00,13.93277,13.94476,13.92658,13.93085,20000000.0
2008-09-03 09:42:00,13.93172,13.9408,13.92771,13.93049,18000000.0
2008-09-03 09:43:00,13.94272,13.94457,13.92781,13.92793,23000000.0
2008-09-03 09:44:00,13.94024,13.94082,13.92661,13.93885,22000000.0
2008-09-03 09:45:00,13.93719,13.94135,13.93206,13.9409,9000000.0
2008-09-03 09:46:00,13.92867,13.93992,13.92782,13.93992,15000000.0
2008-09-03 09:47:00,13.92896,13.94048,13.92896,13.9295,27000000.0
2008-09-03 09:48:00,13.94069,13.94069,13.93064,13.94063,9000000.0
2008-09-03 09:49:00,13.94467,13.9447,13.92943,13.92943,9000000.0
2008-09-03 09:50:00,13.94007,13.94011,13.92717,13.94011,22000000.0
2008-09-03 09:51:00,13.94043,13.94043,13.92225,13.93646,23000000.0
2008-09-03 09:52:00,13.93708,13.93861,13.92744,13.93812,11000000.0
2008-09-03 09:53:00,13.93728,13.93728,13.9244,13.93614,14000000.0
2008-09-03 09:54:00,13.9336,13.93744,13.92981,13.93154,8000000.0
2008-09-03 09:55:00,13.92482,13.9357,13.924,13.93527,11000000.0
2008-09-03 09:56:00,13.93705,13.93829,13.92645,13.93622,11000000.0
2008-09-03 09:57:00,13.94006,13.94198,13.92606,13.93048,19000000.0
2008-09-03 09:58:00,13.92915,13.94187,13.92892,13.93357,9000000.0
2008-09-03 09:59:00,13.93204,13.94068,13.92957,13.93063,12000000.0
2008-09-03 10:00:00,13.9434,13.94377,13.93098,13.93322,25000000.0
2008-09-03 10:01:00,13.93363,13.94388,13.9327,13.93771,12000000.0
2008-09-03 10:02:00,13.93476,13.94335,13.93259,13.93294,14000000.0
2008-09-03 10:03:00,13.94658,13.94658,13.93256,13.93256,10000000.0
2008-09-03 10:04:00,13.93392,13.94505,13.93392,13.9439,20000000.0
2008-09-03 10:05:00,13.94525,13.94586,13.93555,13.93685,24000000.0
2008-09-03 10:06:00,13.9495,13.9495,13.9346,13.94375,19000000.0
2008-09-03 10:07:00,13.93558,13.94744,13.93444,13.93878,24000000.0
2008-09-03 10:08:00,13.94794,13.94794,13.93636,13.94673,10000000.0
2008-09-03 10:09:00,13.94849,13.94849,13.93823,13.94722,9000000.0
2008-09-03 10:10:00,13.94064,13.94616,13.93727,13.93827,10000000.0
2008-09-03 10:11:00,13.9518,13.95255,13.93925,13.94051,20000000.0
2008-09-03 10:12:00,13.95275,13.95275,13.94088,13.94088,20000000.0
2008-09-03 10:13:00,13.95204,13.95331,13.9401,13.9401,8000000.0
2008-09-03 10:14:00,13.94734,13.95063,13.9425,13.95035,8000000.0
2008-09-03 10:15:00,13.94889,13.94889,13.93642,13.93714,9000000.0
2008-09-03 10:16:00,13.94418,13.94418,13.93553,13.94153,7000000.0
2008-09-03 10:17:00,13.93354,13.93536,13.92107,13.92107,8000000.0
2008-09-03 10:18:00,13.93608,13.93613,13.92479,13.93287,10000000.0
2008-09-03 10:19:00,13.93054,13.93054,13.92107,13.9211,7000000.0
2008-09-03 10:20:00,13.92186,13.93638,13.92186,13.92705,18000000.0
2008-09-03 10:21:00,13.9401,13.9401,13.92469,13.92469,8000000.0
2008-09-03 10:22:00,13.93615,13.93719,13.92329,13.92509,12000000.0
2008-09-03 10:23:00,13.93403,13.93853,13.92823,13.93853,7000000.0
2008-09-03 10:24:00,13.94,13.94184,13.92726,13.92726,8000000.0
2008-09-03 10:25:00,13.92708,13.93729,13.92655,13.93729,21000000.0
2008-09-03 10:26:00,13.92984,13.93742,13.92914,13.93742,9000000.0
2008-09-03 10:27:00,13.94063,13.94063,13.92113,13.92192,11000000.0
2008-09-03 10:28:00,13.92463,13.92936,13.91755,13.91755,7000000.0
2008-09-03 10:29:00,13.91287,13.92367,13.91287,13.92018,7000000.0
2008-09-03 10:30:00,13.92483,13.92744,13.91678,13.91678,8000000.0
2008-09-03 10:31:00,13.93107,13.93138,13.91864,13.91991,11000000.0
2008-09-03 10:32:00,13.92243,13.9298,13.91285,13.91344,12000000.0
2008-09-03 10:33:00,13.92569,13.92569,13.91276,13.92376,21000000.0
2008-09-03 10:34:00,13.90923,13.91867,13.89579,13.89579,54000000.0
2008-09-03 10:35:00,13.89568,13.90418,13.88905,13.88939,14000000.0
2008-09-03 10:36:00,13.90155,13.90155,13.88613,13.88617,11000000.0
2008-09-03 10:37:00,13.89947,13.89979,13.88609,13.88786,17000000.0
2008-09-03 10:38:00,13.89105,13.89676,13.88912,13.8912,7000000.0
2008-09-03 10:39:00,13.89566,13.90537,13.89429,13.89489,14000000.0
2008-09-03 10:40:00,13.90418,13.90626,13.89729,13.90406,8000000.0
2008-09-03 10:41:00,13.88836,13.90049,13.88836,13.90049,22000000.0
2008-09-03 10:42:00,13.90196,13.90196,13.88405,13.89749,16000000.0
2008-09-03 10:43:00,13.89672,13.89672,13.88309,13.88457,12000000.0
2008-09-03 10:44:00,13.89783,13.89821,13.88621,13.88703,9000000.0
2008-09-03 10:45:00,13.90098,13.90098,13.88705,13.89894,18000000.0
2008-09-03 10:46:00,13.89844,13.90002,13.88681,13.90002,15000000.0
2008-09-03 10:47:00,13.89068,13.90002,13.88831,13.88831,16000000.0
2008-09-03 10:48:00,13.90243,13.90243,13.88423,13.88423,8000000.0
2008-09-03 10:49:00,13.88405,13.89582,13.88257,13.88257,18000000.0
2008-09-03 10:50:00,13.89365,13.89365,13.87896,13.89102,11000000.0
2008-09-03 10:51:00,13.89461,13.89461,13.88239,13.88336,10000000.0
2008-09-03 10:52:00,13.88362,13.89705,13.88362,13.88657,15000000.0
2008-09-03 10:53:00,13.89715,13.89715,13.88593,13.88593,14000000.0
2008-09-03 10:54:00,13.89675,13.89739,13.88764,13.89739,8000000.0
2008-09-03 10:55:00,13.89534,13.89558,13.88673,13.88673,10000000.0
2008-09-03 10:56:00,13.8858,13.89746,13.88538,13.88955,15000000.0
2008-09-03 10:57:00,13.90397,13.90397,13.88845,13.88845,8000000.0
2008-09-03 10:58:00,13.88778,13.89792,13.88652,13.8874,19000000.0
2008-09-03 10:59:00,13.88672,13.89859,13.88672,13.889,21000000.0
2008-09-03 11:00:00,13.90236,13.90275,13.89057,13.90058,18000000.0
2008-09-03 11:01:00,13.89907,13.90091,13.89162,13.89162,9000000.0
2008-09-03 11:02:00,13.89234,13.89672,13.88809,13.88872,10000000.0
2008-09-03 11:03:00,13.9003,13.90976,13.89351,13.90971,13000000.0
2008-09-03 11:04:00,13.89474,13.90728,13.89365,13.89789,16000000.0
2008-09-03 11:05:00,13.90081,13.90845,13.89613,13.89613,13000000.0
2008-09-03 11:06:00,13.90977,13.91081,13.89372,13.89372,29000000.0
2008-09-03 11:07:00,13.90578,13.90638,13.894,13.90638,10000000.0
2008-09-03 11:08:00,13.90349,13.90349,13.89758,13.89758,7000000.0
2008-09-03 11:09:00,13.90622,13.90899,13.90175,13.90861,10000000.0
2008-09-03 11:10:00,13.91147,13.91344,13.90155,13.90321,8000000.0
2008-09-03 11:11:00,13.9129,13.9129,13.90355,13.9114,7000000.0
2008-09-03 11:12:00,13.91403,13.91403,13.90307,13.90525,39000000.0
2008-09-03 11:13:00,13.90725,13.91593,13.90578,13.91593,11000000.0
2008-09-03 11:14:00,13.9063,13.91691,13.90229,13.91217,24000000.0
2008-09-03 11:15:00,13.91508,13.91508,13.90041,13.90041,12000000.0
2008-09-03 11:16:00,13.90432,13.91391,13.90432,13.90508,10000000.0
2008-09-03 11:17:00,13.91299,13.91403,13.90467,13.90467,9000000.0
2008-09-03 11:18:00,13.91732,13.91732,13.90279,13.91579,20000000.0
2008-09-03 11:19:00,13.91467,13.91467,13.90271,13.91422,15000000.0
2008-09-03 11:20:00,13.90322,13.91678,13.90317,13.91678,11000000.0
2008-09-03 11:21:00,13.91676,13.91681,13.90411,13.91681,21000000.0
2008-09-03 11:22:00,13.9057,13.918,13.9057,13.91673,18000000.0
2008-09-03 11:23:00,13.90346,13.91656,13.90324,13.91621,12000000.0
2008-09-03 11:24:00,13.916,13.916,13.9067,13.91325,8000000.0
2008-09-03 11:25:00,13.91663,13.91776,13.90458,13.91552,19000000.0
2008-09-03 11:26:00,13.90343,13.91266,13.90056,13.91144,17000000.0
2008-09-03 11:27:00,13.91169,13.91169,13.89852,13.91071,16000000.0
2008-09-03 11:28:00,13.89994,13.9046,13.89641,13.89643,7000000.0
2008-09-03 11:29:00,13.89937,13.90727,13.89859,13.89859,7000000.0
2008-09-03 11:30:00,13.91001,13.91001,13.89694,13.90714,13000000.0
2008-09-03 11:31:00,13.89388,13.90459,13.89305,13.89832,9000000.0
2008-09-03 11:32:00,13.89983,13.90916,13.89917,13.89917,9000000.0
2008-09-03 11:33:00,13.91172,13.91172,13.89777,13.89835,8000000.0
2008-09-03 11:34:00,13.91023,13.91023,13.90005,13.90226,12000000.0
2008-09-03 11:35:00,13.90031,13.914,13.90031,13.90245,14000000.0
2008-09-03 11:36:00,13.9141,13.9141,13.89924,13.89982,8000000.0
2008-09-03 11:37:00,13.89911,13.90994,13.8972,13.89959,12000000.0
2008-09-03 11:38:00,13.90399,13.91098,13.89524,13.89831,13000000.0
2008-09-03 11:39:00,13.91224,13.91264,13.90001,13.91264,11000000.0
2008-09-03 11:40:00,13.91359,13.91477,13.90105,13.90116,34000000.0
2008-09-03 11:41:00,13.90354,13.91478,13.90354,13.91478,18000000.0
2008-09-03 11:42:00,13.91477,13.91477,13.89836,13.89966,9000000.0
2008-09-03 11:43:00,13.91119,13.91169,13.89771,13.89771,20000000.0
2008-09-03 11:44:00,13.90914,13.90914,13.89866,13.90904,11000000.0
2008-09-03 11:45:00,13.90981,13.90981,13.89775,13.90731,12000000.0
2008-09-03 11:46:00,13.89687,13.9096,13.8965,13.9096,11000000.0
2008-09-03 11:47:00,13.89485,13.90452,13.8945,13.89507,9000000.0
2008-09-03 11:48:00,13.90469,13.90469,13.8933,13.89377,7000000.0
2008-09-03 11:49:00,13.90109,13.90109,13.89126,13.8972,7000000.0
2008-09-03 11:50:00,13.89115,13.89713,13.89102,13.89713,8000000.0
2008-09-03 11:51:00,13.89818,13.90096,13.89408,13.89621,7000000.0
2008-09-03 11:52:00,13.89156,13.90407,13.88997,13.89162,27000000.0
2008-09-03 11:53:00,13.88907,13.9005,13.88844,13.89087,18000000.0
2008-09-03 11:54:00,13.90093,13.90508,13.89038,13.90508,13000000.0
2008-09-03 11:55:00,13.90426,13.90426,13.89178,13.89183,13000000.0
2008-09-03 11:56:00,13.90146,13.90146,13.88217,13.88217,11000000.0
2008-09-03 11:57:00,13.89131,13.89396,13.88598,13.88598,10000000.0
2008-09-03 11:58:00,13.8866,13.89033,13.88167,13.88167,10000000.0
2008-09-03 11:59:00,13.89422,13.89463,13.88263,13.88286,11000000.0
2008-09-03 12:00:00,13.89672,13.89672,13.88273,13.88273,16000000.0
2008-09-03 12:01:00,13.88444,13.8956,13.88444,13.88545,18000000.0
2008-09-03 12:02:00,13.88819,13.89747,13.88641,13.88641,8000000.0
2008-09-03 12:03:00,13.89746,13.89977,13.88808,13.89163,16000000.0
2008-09-03 12:04:00,13.90327,13.90372,13.89125,13.90136,17000000.0
2008-09-03 12:05:00,13.89249,13.89954,13.89013,13.89013,9000000.0
2008-09-03 12:06:00,13.9027,13.9027,13.89059,13.89202,27000000.0
2008-09-03 12:07:00,13.88994,13.90213,13.88994,13.89244,20000000.0
2008-09-03 12:08:00,13.89284,13.90178,13.89075,13.89139,12000000.0
2008-09-03 12:09:00,13.90638,13.90638,13.89286,13.89287,30000000.0
2008-09-03 12:10:00,13.9045,13.90514,13.89383,13.89396,27000000.0
2008-09-03 12:11:00,13.90641,13.90641,13.89255,13.89255,14000000.0
2008-09-03 12:12:00,13.90572,13.90744,13.89362,13.89674,18000000.0
2008-09-03 12:13:00,13.9078,13.91127,13.89479,13.89751,22000000.0
2008-09-03 12:14:00,13.90987,13.91038,13.89563,13.90815,18000000.0
2008-09-03 12:15:00,13.91151,13.91151,13.89794,13.90824,20000000.0
2008-09-03 12:16:00,13.89775,13.90964,13.89695,13.90964,16000000.0
2008-09-03 12:17:00,13.90894,13.90894,13.89746,13.89813,29000000.0
2008-09-03 12:18:00,13.91142,13.91142,13.89474,13.89701,33000000.0
2008-09-03 12:19:00,13.90806,13.90806,13.89518,13.8957,15000000.0
2008-09-03 12:20:00,13.89447,13.90627,13.89447,13.90627,9000000.0
2008-09-03 12:21:00,13.91052,13.9111,13.90032,13.90768,8000000.0
2008-09-03 12:22:00,13.90987,13.91281,13.89914,13.91278,26000000.0
2008-09-03 12:23:00,13.90125,13.91475,13.90117,13.91459,28000000.0
2008-09-03 12:24:00,13.91501,13.91608,13.90202,13.90202,32000000.0
2008-09-03 12:25:00,13.9063,13.91562,13.9063,13.91562,8000000.0
2008-09-03 12:26:00,13.90757,13.91586,13.90328,13.90328,10000000.0
2008-09-03 12:27:00,13.91407,13.91407,13.89712,13.9001,24000000.0
2008-09-03 12:28:00,13.90147,13.91177,13.89854,13.90971,28000000.0
2008-09-03 12:29:00,13.90013,13.90972,13.89839,13.89839,13000000.0
2008-09-03 12:30:00,13.91084,13.91138,13.89897,13.89903,8000000.0
2008-09-03 12:31:00,13.90177,13.91222,13.90177,13.91222,19000000.0
2008-09-03 12:32:00,13.89926,13.91124,13.89926,13.91053,25000000.0
2008-09-03 12:33:00,13.90922,13.90927,13.90372,13.90372,7000000.0
2008-09-03 12:34:00,13.91475,13.91626,13.90243,13.90411,14000000.0
2008-09-03 12:35:00,13.9164,13.91797,13.9061,13.91797,14000000.0
2008-09-03 12:36:00,13.92009,13.92093,13.90835,13.92093,22000000.0
2008-09-03 12:37:00,13.91058,13.92276,13.90989,13.92276,17000000.0
2008-09-03 12:38:00,13.9143,13.92179,13.90958,13.90958,16000000.0
2008-09-03 12:39:00,13.92391,13.92391,13.90913,13.90913,14000000.0
2008-09-03 12:40:00,13.91896,13.9229,13.91395,13.9229,8000000.0
2008-09-03 12:41:00,13.92056,13.92056,13.90861,13.90861,9000000.0
2008-09-03 12:42:00,13.9192,13.9192,13.90712,13.91677,11000000.0
2008-09-03 12:43:00,13.91813,13.91869,13.91737,13.91778,32000000.0
2008-09-03 12:44:00,13.90539,13.91515,13.90539,13.90634,8000000.0
2008-09-03 12:45:00,13.91815,13.91815,13.90908,13.91483,7000000.0
2008-09-03 12:46:00,13.91764,13.9187,13.90849,13.9187,8000000.0
2008-09-03 12:47:00,13.90893,13.92264,13.90893,13.92264,10000000.0
2008-09-03 12:48:00,13.92268,13.92268,13.9119,13.92139,8000000.0
2008-09-03 12:49:00,13.92036,13.92345,13.91488,13.92333,9000000.0
2008-09-03 12:50:00,13.91948,13.91948,13.91201,13.91915,7000000.0
2008-09-03 12:51:00,13.91646,13.92015,13.91188,13.91188,11000000.0
2008-09-03 12:52:00,13.91539,13.92009,13.91242,13.91278,7000000.0
2008-09-03 12:53:00,13.92212,13.9284,13.91786,13.92104,9000000.0
2008-09-03 12:54:00,13.92061,13.92861,13.91503,13.91503,8000000.0
2008-09-03 12:55:00,13.9148,13.92917,13.9148,13.92917,8000000.0
2008-09-03 12:56:00,13.92987,13.92987,13.9177,13.9177,11000000.0
2008-09-03 12:57:00,13.92811,13.92811,13.91579,13.91633,8000000.0
2008-09-03 12:58:00,13.92506,13.92506,13.91277,13.91301,8000000.0
2008-09-03 12:59:00,13.9181,13.92144,13.91234,13.92074,11000000.0
2008-09-03 13:00:00,13.92148,13.92706,13.91201,13.92706,16000000.0
2008-09-03 13:01:00,13.91504,13.92649,13.91504,13.92647,18000000.0
2008-09-03 13:02:00,13.92667,13.92681,13.91437,13.92279,17000000.0
2008-09-03 13:03:00,13.92514,13.92514,13.91006,13.91118,21000000.0
2008-09-03 13:04:00,13.92139,13.92487,13.91315,13.92487,13000000.0
2008-09-03 13:05:00,13.91422,13.92412,13.91422,13.9237,7000000.0
2008-09-03 13:06:00,13.92481,13.92481,13.91391,13.92356,12000000.0
2008-09-03 13:07:00,13.9137,13.92356,13.9137,13.92356,9000000.0
2008-09-03 13:08:00,13.9158,13.92723,13.9158,13.92723,13000000.0
2008-09-03 13:09:00,13.92438,13.92452,13.91656,13.92452,7000000.0
2008-09-03 13:10:00,13.92596,13.92596,13.91243,13.92013,9000000.0
2008-09-03 13:11:00,13.91815,13.92173,13.91248,13.92173,11000000.0
2008-09-03 13:12:00,13.92077,13.92077,13.90909,13.90909,9000000.0
2008-09-03 13:13:00,13.91331,13.91862,13.90683,13.90683,7000000.0
2008-09-03 13:14:00,13.90236,13.91639,13.90236,13.91639,8000000.0
2008-09-03 13:15:00,13.91746,13.91746,13.9051,13.90626,12000000.0
2008-09-03 13:16:00,13.91841,13.91841,13.90339,13.90372,11000000.0
2008-09-03 13:17:00,13.91617,13.91617,13.90356,13.91366,14000000.0
2008-09-03 13:18:00,13.9167,13.9167,13.89664,13.89664,7000000.0
2008-09-03 13:19:00,13.89847,13.90397,13.89166,13.89166,7000000.0
2008-09-03 13:20:00,13.88622,13.90415,13.88622,13.90408,9000000.0
2008-09-03 13:21:00,13.90363,13.90363,13.88948,13.89019,10000000.0
2008-09-03 13:22:00,13.89484,13.89927,13.89084,13.89144,9000000.0
2008-09-03 13:23:00,13.89353,13.90025,13.892,13.90025,11000000.0
2008-09-03 13:24:00,13.90071,13.90071,13.89106,13.89835,8000000.0
2008-09-03 13:25:00,13.88565,13.89789,13.88565,13.89789,7000000.0
2008-09-03 13:26:00,13.89879,13.89879,13.88983,13.89519,7000000.0
2008-09-03 13:27:00,13.89736,13.89736,13.88399,13.89458,11000000.0
2008-09-03 13:28:00,13.89697,13.89779,13.88589,13.88618,8000000.0
2008-09-03 13:29:00,13.89815,13.89815,13.88685,13.89622,13000000.0
2008-09-03 13:30:00,13.89734,13.89794,13.8856,13.89794,8000000.0
2008-09-03 13:31:00,13.88885,13.9024,13.88885,13.89487,10000000.0
2008-09-03 13:32:00,13.8974,13.89962,13.88779,13.88829,8000000.0
2008-09-03 13:33:00,13.90066,13.90066,13.88796,13.89703,11000000.0
2008-09-03 13:34:00,13.88514,13.89627,13.88514,13.89586,10000000.0
2008-09-03 13:35:00,13.88618,13.89282,13.88531,13.88531,7000000.0
2008-09-03 13:36:00,13.89586,13.89586,13.88598,13.89436,9000000.0
2008-09-03 13:37:00,13.88741,13.89551,13.88726,13.88726,8000000.0
2008-09-03 13:38:00,13.8964,13.8964,13.87859,13.87859,11000000.0
2008-09-03 13:39:00,13.87929,13.8891,13.87803,13.87803,9000000.0
2008-09-03 13:40:00,13.88028,13.88694,13.87873,13.88694,10000000.0
2008-09-03 13:41:00,13.87893,13.88288,13.87326,13.87358,11000000.0
2008-09-03 13:42:00,13.88669,13.89061,13.87645,13.89037,18000000.0
2008-09-03 13:43:00,13.8775,13.88771,13.87744,13.8808,9000000.0
2008-09-03 13:44:00,13.87932,13.89038,13.87932,13.88183,10000000.0
2008-09-03 13:45:00,13.89531,13.89558,13.88367,13.89322,10000000.0
2008-09-03 13:46:00,13.89158,13.89453,13.88712,13.89433,8000000.0
2008-09-03 13:47:00,13.89391,13.89391,13.88621,13.89096,7000000.0
2008-09-03 13:48:00,13.89343,13.89343,13.88229,13.89025,8000000.0
2008-09-03 13:49:00,13.88324,13.89357,13.88324,13.88562,9000000.0
2008-09-03 13:50:00,13.88722,13.89496,13.88414,13.88414,14000000.0
2008-09-03 13:51:00,13.89972,13.89972,13.88509,13.89578,49000000.0
2008-09-03 13:52:00,13.88509,13.89666,13.88486,13.89666,13000000.0
2008-09-03 13:53:00,13.88468,13.89735,13.88458,13.89735,7000000.0
2008-09-03 13:54:00,13.88517,13.89821,13.88517,13.89775,7000000.0
2008-09-03 13:55:00,13.88673,13.89808,13.88673,13.89808,9000000.0
2008-09-03 13:56:00,13.88627,13.89465,13.88627,13.88846,8000000.0
2008-09-03 13:57:00,13.90079,13.90101,13.89844,13.89844,31000000.0
2008-09-03 13:58:00,13.90007,13.90035,13.89182,13.89737,8000000.0
2008-09-03 13:59:00,13.89695,13.89825,13.89145,13.89145,11000000.0
2008-09-03 14:00:00,13.90295,13.90295,13.88687,13.88862,11000000.0
2008-09-03 14:01:00,13.89768,13.90118,13.8932,13.90062,9000000.0
2008-09-03 14:02:00,13.88712,13.89876,13.88712,13.89876,10000000.0
2008-09-03 14:03:00,13.89848,13.89905,13.88947,13.89722,8000000.0
2008-09-03 14:04:00,13.88868,13.89559,13.88695,13.88695,8000000.0
2008-09-03 14:05:00,13.89325,13.89737,13.88941,13.88941,11000000.0
2008-09-03 14:06:00,13.90233,13.90272,13.89003,13.89022,9000000.0
2008-09-03 14:07:00,13.88779,13.89767,13.88716,13.8965,11000000.0
2008-09-03 14:08:00,13.88553,13.89633,13.88553,13.88941,9000000.0
2008-09-03 14:09:00,13.89895,13.89895,13.8896,13.8988,9000000.0
2008-09-03 14:10:00,13.89996,13.90012,13.88756,13.88756,15000000.0
2008-09-03 14:11:00,13.88717,13.89108,13.8835,13.88541,11000000.0
2008-09-03 14:12:00,13.9001,13.9001,13.88891,13.88918,10000000.0
2008-09-03 14:13:00,13.88809,13.90051,13.88809,13.9,10000000.0
2008-09-03 14:14:00,13.8887,13.89747,13.8887,13.8921,10000000.0
2008-09-03 14:15:00,13.89994,13.89994,13.88802,13.88812,8000000.0
2008-09-03 14:16:00,13.88666,13.8951,13.88631,13.8901,7000000.0
2008-09-03 14:17:00,13.8957,13.89867,13.89012,13.89767,10000000.0
2008-09-03 14:18:00,13.8953,13.8953,13.88424,13.88543,8000000.0
2008-09-03 14:19:00,13.88473,13.89865,13.88473,13.89865,13000000.0
2008-09-03 14:20:00,13.88712,13.89803,13.88712,13.89803,9000000.0
2008-09-03 14:21:00,13.90011,13.90011,13.88764,13.88891,10000000.0
2008-09-03 14:22:00,13.88795,13.89983,13.88727,13.88873,23000000.0
2008-09-03 14:23:00,13.88553,13.89708,13.88488,13.89599,9000000.0
2008-09-03 14:24:00,13.89596,13.89596,13.88202,13.88202,11000000.0
2008-09-03 14:25:00,13.89266,13.89266,13.87632,13.87632,13000000.0
2008-09-03 14:26:00,13.87813,13.88351,13.87401,13.87426,7000000.0
2008-09-03 14:27:00,13.88673,13.88673,13.87666,13.88434,8000000.0
2008-09-03 14:28:00,13.87879,13.89125,13.87879,13.8908,10000000.0
2008-09-03 14:29:00,13.88857,13.89036,13.88371,13.8898,10000000.0
2008-09-03 14:30:00,13.8905,13.89539,13.88329,13.88962,12000000.0
2008-09-03 14:31:00,13.88941,13.90277,13.88838,13.8925,13000000.0
2008-09-03 14:32:00,13.89112,13.90223,13.89047,13.9021,8000000.0
2008-09-03 14:33:00,13.90159,13.90159,13.88752,13.88752,11000000.0
2008-09-03 14:34:00,13.88835,13.90234,13.88835,13.8934,23000000.0
2008-09-03 14:35:00,13.90436,13.90436,13.88779,13.9,14000000.0
2008-09-03 14:36:00,13.90084,13.90084,13.88429,13.89604,20000000.0
2008-09-03 14:37:00,13.88399,13.89681,13.88323,13.89681,11000000.0
2008-09-03 14:38:00,13.88931,13.90006,13.88842,13.90006,8000000.0
2008-09-03 14:39:00,13.90176,13.90176,13.88757,13.89718,10000000.0
2008-09-03 14:40:00,13.89624,13.89837,13.88584,13.89806,19000000.0
2008-09-03 14:41:00,13.88456,13.89434,13.87977,13.87977,20000000.0
2008-09-03 14:42:00,13.88987,13.88987,13.88284,13.88284,7000000.0
2008-09-03 14:43:00,13.88072,13.89137,13.87968,13.88101,10000000.0
2008-09-03 14:44:00,13.89175,13.89229,13.88219,13.88905,8000000.0
2008-09-03 14:45:00,13.89063,13.8908,13.88329,13.8908,7000000.0
2008-09-03 14:46:00,13.88261,13.89634,13.88261,13.89634,10000000.0
2008-09-03 14:47:00,13.89375,13.89864,13.88924,13.89864,7000000.0
2008-09-03 14:48:00,13.89948,13.89948,13.88836,13.89784,9000000.0
2008-09-03 14:49:00,13.89786,13.89895,13.89221,13.89221,8000000.0
2008-09-03 14:50:00,13.90304,13.90304,13.89284,13.89836,8000000.0
2008-09-03 14:51:00,13.89973,13.89973,13.89007,13.89864,7000000.0
2008-09-03 14:52:00,13.89051,13.8961,13.89033,13.8961,7000000.0
2008-09-03 14:53:00,13.88751,13.89974,13.88751,13.89974,13000000.0
2008-09-03 14:54:00,13.89699,13.90012,13.89145,13.89953,10000000.0
2008-09-03 14:55:00,13.89853,13.89853,13.88587,13.89784,17000000.0
2008-09-03 14:56:00,13.88736,13.89776,13.88736,13.89745,7000000.0
2008-09-03 14:57:00,13.88479,13.89821,13.88479,13.89747,23000000.0
2008-09-03 14:58:00,13.88786,13.89839,13.88748,13.89802,36000000.0
2008-09-03 14:59:00,13.88776,13.8967,13.88591,13.88957,13000000.0
2008-09-03 15:00:00,13.90207,13.90218,13.88967,13.90013,11000000.0
2008-09-03 15:01:00,13.88625,13.89831,13.88589,13.89005,12000000.0
2008-09-03 15:02:00,13.89859,13.9001,13.89005,13.9001,11000000.0
2008-09-03 15:03:00,13.90653,13.90653,13.89348,13.9031,9000000.0
2008-09-03 15:04:00,13.89516,13.90622,13.89516,13.89803,10000000.0
2008-09-03 15:05:00,13.90951,13.91107,13.89776,13.90855,16000000.0
2008-09-03 15:06:00,13.91048,13.91048,13.89921,13.90919,12000000.0
2008-09-03 15:07:00,13.91029,13.91088,13.89845,13.89845,7000000.0
2008-09-03 15:08:00,13.90921,13.90921,13.89984,13.9085,11000000.0
2008-09-03 15:09:00,13.91351,13.91351,13.90388,13.90938,7000000.0
2008-09-03 15:10:00,13.89835,13.91174,13.89835,13.91174,9000000.0
2008-09-03 15:11:00,13.9003,13.90467,13.89552,13.89552,8000000.0
2008-09-03 15:12:00,13.90683,13.90889,13.89911,13.90889,7000000.0
2008-09-03 15:13:00,13.90074,13.90603,13.89857,13.89942,8000000.0
2008-09-03 15:14:00,13.9007,13.91294,13.9003,13.91294,8000000.0
2008-09-03 15:15:00,13.91531,13.91531,13.90409,13.9124,10000000.0
2008-09-03 15:16:00,13.8996,13.91161,13.89918,13.91161,9000000.0
2008-09-03 15:17:00,13.91115,13.91199,13.90559,13.90559,8000000.0
2008-09-03 15:18:00,13.9163,13.9163,13.90469,13.91562,10000000.0
2008-09-03 15:19:00,13.9167,13.91707,13.90594,13.91707,10000000.0
2008-09-03 15:20:00,13.91996,13.92132,13.90966,13.91991,8000000.0
2008-09-03 15:21:00,13.92118,13.92118,13.90828,13.90828,7000000.0
2008-09-03 15:22:00,13.92144,13.92144,13.91018,13.91896,10000000.0
2008-09-03 15:23:00,13.90759,13.91778,13.90692,13.91778,7000000.0
2008-09-03 15:24:00,13.91703,13.9175,13.90706,13.9175,8000000.0
2008-09-03 15:25:00,13.90913,13.91563,13.90913,13.91563,8000000.0
2008-09-03 15:26:00,13.9066,13.91157,13.90136,13.90157,10000000.0
2008-09-03 15:27:00,13.91522,13.91522,13.90005,13.90005,7000000.0
2008-09-03 15:28:00,13.90335,13.91018,13.90045,13.90045,7000000.0
2008-09-03 15:29:00,13.90685,13.90725,13.90065,13.90277,8000000.0
2008-09-03 15:30:00,13.91682,13.91682,13.90243,13.90316,8000000.0
2008-09-03 15:31:00,13.91757,13.9176,13.90703,13.91632,9000000.0
2008-09-03 15:32:00,13.90341,13.91162,13.90186,13.90371,10000000.0
2008-09-03 15:33:00,13.91366,13.91366,13.90296,13.91195,8000000.0
2008-09-03 15:34:00,13.91228,13.91228,13.9062,13.9062,9000000.0
2008-09-03 15:35:00,13.9047,13.91358,13.90327,13.90327,10000000.0
2008-09-03 15:36:00,13.90763,13.9151,13.9071,13.9151,8000000.0
2008-09-03 15:37:00,13.90379,13.91319,13.89807,13.89807,11000000.0
2008-09-03 15:38:00,13.89599,13.90682,13.89599,13.89734,11000000.0
2008-09-03 15:39:00,13.90694,13.90694,13.89169,13.89176,8000000.0
2008-09-03 15:40:00,13.90573,13.90573,13.88824,13.88824,7000000.0
2008-09-03 15:41:00,13.89788,13.90214,13.89317,13.90148,9000000.0
2008-09-03 15:42:00,13.88936,13.90307,13.88936,13.90257,8000000.0
2008-09-03 15:43:00,13.89809,13.89809,13.89011,13.89796,7000000.0
2008-09-03 15:44:00,13.89032,13.89831,13.8889,13.8889,7000000.0
2008-09-03 15:45:00,13.89522,13.8991,13.89029,13.8979,9000000.0
2008-09-03 15:46:00,13.88395,13.89571,13.88395,13.89538,11000000.0
2008-09-03 15:47:00,13.89349,13.89349,13.88006,13.88983,10000000.0
2008-09-03 15:48:00,13.88911,13.89149,13.88459,13.88719,7000000.0
2008-09-03 15:49:00,13.89958,13.90044,13.88924,13.89149,8000000.0
2008-09-03 15:50:00,13.90554,13.9073,13.89384,13.89384,8000000.0
2008-09-03 15:51:00,13.90673,13.90707,13.89629,13.90556,9000000.0
2008-09-03 15:52:00,13.9045,13.90715,13.89934,13.90684,9000000.0
2008-09-03 15:53:00,13.90279,13.90634,13.89598,13.90634,7000000.0
2008-09-03 15:54:00,13.90625,13.90625,13.89245,13.89253,8000000.0
2008-09-03 15:55:00,13.90277,13.90699,13.89758,13.90699,7000000.0
2008-09-03 15:56:00,13.90303,13.9067,13.89878,13.90613,8000000.0
2008-09-03 15:57:00,13.90591,13.90633,13.89578,13.90633,11000000.0
2008-09-03 15:58:00,13.89872,13.90691,13.89785,13.90691,11000000.0
2008-09-03 15:59:00,13.89893,13.90855,13.89893,13.90192,10000000.0
2008-09-03 16:00:00,13.90933,13.91267,13.90345,13.90962,9000000.0
2008-09-03 16:01:00,13.90245,13.91053,13.90245,13.90455,7000000.0
2008-09-03 16:02:00,13.91652,13.91653,13.90382,13.90382,7000000.0
2008-09-03 16:03:00,13.91013,13.91292,13.90011,13.90011,11000000.0
2008-09-03 16:04:00,13.8978,13.91001,13.8973,13.90806,10000000.0
2008-09-03 16:05:00,13.89675,13.91057,13.89642,13.91012,10000000.0
2008-09-03 16:06:00,13.90627,13.90627,13.89589,13.90269,7000000.0
2008-09-03 16:07:00,13.89232,13.89886,13.89042,13.89886,11000000.0
2008-09-03 16:08:00,13.89115,13.89543,13.88654,13.88654,11000000.0
2008-09-03 16:09:00,13.89763,13.89763,13.8874,13.89626,8000000.0
2008-09-03 16:10:00,13.88149,13.89341,13.88136,13.89341,7000000.0
2008-09-03 16:11:00,13.87627,13.88541,13.87495,13.87533,8000000.0
2008-09-03 16:12:00,13.87796,13.88153,13.87001,13.8752,9000000.0
2008-09-03 16:13:00,13.86517,13.88275,13.86517,13.88275,11000000.0
2008-09-03 16:14:00,13.87424,13.87718,13.86562,13.86582,9000000.0
2008-09-03 16:15:00,13.87664,13.87965,13.87107,13.87107,11000000.0
2008-09-03 16:16:00,13.8833,13.88453,13.87087,13.87595,11000000.0
2008-09-03 16:17:00,13.88695,13.88695,13.87202,13.87202,7000000.0
2008-09-03 16:18:00,13.8817,13.8817,13.86795,13.87536,8000000.0
2008-09-03 16:19:00,13.87661,13.87778,13.86668,13.86668,10000000.0
2008-09-03 16:20:00,13.87392,13.87392,13.85961,13.86992,10000000.0
2008-09-03 16:21:00,13.87177,13.87313,13.86208,13.87313,9000000.0
2008-09-03 16:22:00,13.86332,13.8762,13.86269,13.8762,8000000.0
2008-09-03 16:23:00,13.87612,13.87612,13.8669,13.86692,9000000.0
2008-09-03 16:24:00,13.87938,13.87938,13.86959,13.87695,8000000.0
2008-09-03 16:25:00,13.87057,13.87691,13.86566,13.86566,8000000.0
2008-09-03 16:26:00,13.87533,13.87533,13.86108,13.86178,8000000.0
2008-09-03 16:27:00,13.87327,13.87327,13.8605,13.8605,9000000.0
2008-09-03 16:28:00,13.87444,13.87444,13.86206,13.86913,9000000.0
2008-09-03 16:29:00,13.87167,13.87193,13.86388,13.87193,8000000.0
2008-09-03 16:30:00,13.87117,13.87117,13.86205,13.86904,7000000.0
2008-09-03 16:31:00,13.86042,13.86509,13.85704,13.85793,8000000.0
2008-09-03 16:32:00,13.87219,13.87314,13.8598,13.86048,8000000.0
2008-09-03 16:33:00,13.87459,13.87459,13.86422,13.87103,7000000.0
2008-09-03 16:34:00,13.86168,13.87484,13.86168,13.87484,8000000.0
2008-09-03 16:35:00,13.86647,13.88042,13.86647,13.88041,8000000.0
2008-09-03 16:36:00,13.87972,13.88388,13.87475,13.87475,10000000.0
2008-09-03 16:37:00,13.88264,13.88516,13.87834,13.88215,7000000.0
2008-09-03 16:38:00,13.8921,13.89271,13.87986,13.87986,7000000.0
2008-09-03 16:39:00,13.8886,13.8886,13.87771,13.87807,7000000.0
2008-09-03 16:40:00,13.87779,13.88917,13.87663,13.88891,8000000.0
2008-09-03 16:41:00,13.89143,13.89159,13.88192,13.88237,7000000.0
2008-09-03 16:42:00,13.89858,13.90037,13.88883,13.89755,8000000.0
2008-09-03 16:43:00,13.90262,13.90262,13.89273,13.89962,9000000.0
2008-09-03 16:44:00,13.8922,13.89876,13.88955,13.89876,11000000.0
2008-09-03 16:45:00,13.89719,13.89719,13.88123,13.88231,9000000.0
2008-09-03 16:46:00,13.88123,13.89396,13.88057,13.89396,7000000.0
2008-09-03 16:47:00,13.88201,13.88517,13.87608,13.88474,11000000.0
2008-09-03 16:48:00,13.88225,13.88225,13.87025,13.87025,7000000.0
2008-09-03 16:49:00,13.88138,13.8831,13.87349,13.8831,8000000.0
2008-09-03 16:50:00,13.87708,13.88267,13.87437,13.87722,11000000.0
2008-09-03 16:51:00,13.88818,13.88818,13.87604,13.88578,10000000.0
2008-09-03 16:52:00,13.8796,13.88467,13.8796,13.88467,7000000.0
2008-09-03 16:53:00,13.88442,13.88666,13.87879,13.88573,8000000.0
2008-09-03 16:54:00,13.88423,13.88423,13.86849,13.86923,8000000.0
2008-09-03 16:55:00,13.88335,13.88444,13.8755,13.88444,9000000.0
2008-09-03 16:56:00,13.88322,13.88747,13.878,13.88747,11000000.0
2008-09-03 16:57:00,13.88417,13.88417,13.87149,13.87192,7000000.0
2008-09-03 16:58:00,13.87218,13.88611,13.87218,13.88611,7000000.0
2008-09-03 16:59:00,13.88724,13.88724,13.87324,13.87324,7000000.0
2008-09-03 17:00:00,13.88515,13.88566,13.87395,13.87459,8000000.0
2008-09-03 17:01:00,13.87605,13.8881,13.87605,13.8876,7000000.0
2008-09-03 17:02:00,13.89032,13.89238,13.88235,13.89072,8000000.0
2008-09-03 17:03:00,13.89237,13.89237,13.88106,13.88841,9000000.0
2008-09-03 17:04:00,13.88212,13.88882,13.87961,13.88882,9000000.0
2008-09-03 17:05:00,13.88024,13.89148,13.88024,13.89148,7000000.0
2008-09-03 17:06:00,13.89488,13.89488,13.88083,13.88153,8000000.0
2008-09-03 17:07:00,13.8921,13.8921,13.88354,13.88354,8000000.0
2008-09-03 17:08:00,13.87834,13.88923,13.87788,13.87866,11000000.0
2008-09-03 17:09:00,13.89421,13.89437,13.87796,13.87806,7000000.0
2008-09-03 17:10:00,13.88828,13.89158,13.88272,13.8905,7000000.0
2008-09-03 17:11:00,13.87367,13.88902,13.87342,13.88895,8000000.0
2008-09-03 17:12:00,13.88733,13.88733,13.87888,13.8873,7000000.0
2008-09-03 17:13:00,13.88078,13.88831,13.88028,13.88831,9000000.0
2008-09-03 17:14:00,13.8861,13.88633,13.87832,13.88633,7000000.0
2008-09-03 17:15:00,13.88768,13.88768,13.87653,13.87653,8000000.0
2008-09-03 17:16:00,13.88049,13.88664,13.87963,13.88664,8000000.0
2008-09-03 17:17:00,13.87614,13.88741,13.87614,13.88741,11000000.0
2008-09-03 17:18:00,13.88777,13.88777,13.87793,13.88607,8000000.0
2008-09-03 17:19:00,13.87528,13.88287,13.87503,13.87772,7000000.0
2008-09-03 17:20:00,13.8756,13.88288,13.87493,13.87671,7000000.0
2008-09-03 17:21:00,13.88813,13.88851,13.87488,13.87488,7000000.0
2008-09-03 17:22:00,13.88544,13.88643,13.87766,13.88575,10000000.0
2008-09-03 17:23:00,13.88334,13.88334,13.86358,13.86468,9000000.0
2008-09-03 17:24:00,13.8767,13.8767,13.86534,13.87209,8000000.0
2008-09-03 17:25:00,13.86532,13.87414,13.86532,13.8688,7000000.0
2008-09-03 17:26:00,13.86518,13.87367,13.8641,13.86597,9000000.0
2008-09-03 17:27:00,13.87738,13.87739,13.86924,13.87654,8000000.0
2008-09-03 17:28:00,13.8671,13.87694,13.8671,13.8683,9000000.0
2008-09-03 17:29:00,13.87666,13.87791,13.86946,13.87791,8000000.0
2008-09-03 17:30:00,13.88051,13.88154,13.86957,13.86957,10000000.0
2008-09-03 17:31:00,13.87653,13.88069,13.87255,13.88024,9000000.0
2008-09-03 17:32:00,13.87685,13.87685,13.86671,13.86798,7000000.0
2008-09-03 17:33:00,13.88013,13.88013,13.86783,13.86805,8000000.0
2008-09-03 17:34:00,13.87674,13.87756,13.87024,13.87756,7000000.0
2008-09-03 17:35:00,13.87545,13.87791,13.87064,13.87719,8000000.0
2008-09-03 17:36:00,13.87666,13.87666,13.85897,13.85954,8000000.0
2008-09-03 17:37:00,13.8729,13.87312,13.86181,13.87155,11000000.0
2008-09-03 17:38:00,13.86363,13.87356,13.86363,13.86492,10000000.0
2008-09-03 17:39:00,13.8771,13.8771,13.86439,13.86537,11000000.0
2008-09-03 17:40:00,13.87672,13.87672,13.86444,13.86444,9000000.0
2008-09-03 17:41:00,13.87561,13.87597,13.86587,13.87362,10000000.0
2008-09-03 17:42:00,13.8721,13.8721,13.85878,13.86646,8000000.0
2008-09-03 17:43:00,13.85867,13.86649,13.8569,13.86649,11000000.0
2008-09-03 17:44:00,13.86499,13.86499,13.85004,13.8501,8000000.0
2008-09-03 17:45:00,13.8635,13.8635,13.85275,13.86276,10000000.0
2008-09-03 17:46:00,13.86443,13.86443,13.85161,13.85733,7000000.0
2008-09-03 17:47:00,13.84506,13.85975,13.84506,13.85975,11000000.0
2008-09-03 17:48:00,13.86072,13.86072,13.84871,13.85748,11000000.0
2008-09-03 17:49:00,13.86021,13.86048,13.8536,13.85833,7000000.0
2008-09-03 17:50:00,13.85907,13.85907,13.84819,13.84863,10000000.0
2008-09-03 17:51:00,13.86092,13.86092,13.85168,13.85989,8000000.0
2008-09-03 17:52:00,13.8493,13.86104,13.8493,13.86104,8000000.0
2008-09-03 17:53:00,13.86109,13.86109,13.85011,13.85895,11000000.0
2008-09-03 17:54:00,13.8557,13.8557,13.84352,13.85138,7000000.0
2008-09-03 17:55:00,13.8487,13.84928,13.83895,13.83895,10000000.0
2008-09-03 17:56:00,13.83525,13.8462,13.83507,13.83562,11000000.0
2008-09-03 17:57:00,13.84698,13.84698,13.8368,13.84569,9000000.0
2008-09-03 17:58:00,13.84477,13.8463,13.83667,13.8463,8000000.0
2008-09-03 17:59:00,13.84763,13.85303,13.84379,13.85303,7000000.0
2008-09-03 18:00:00,13.85156,13.854,13.84386,13.854,7000000.0
2008-09-03 18:01:00,13.85529,13.85587,13.84139,13.84139,8000000.0
2008-09-03 18:02:00,13.84941,13.84941,13.83311,13.83376,9000000.0
2008-09-03 18:03:00,13.84535,13.84535,13.83113,13.83175,8000000.0
2008-09-03 18:04:00,13.83191,13.84154,13.83145,13.83215,11000000.0
2008-09-03 18:05:00,13.83185,13.84352,13.83185,13.83956,7000000.0
2008-09-03 18:06:00,13.8507,13.85157,13.84355,13.84898,7000000.0
2008-09-03 18:07:00,13.8483,13.84932,13.84194,13.84194,10000000.0
2008-09-03 18:08:00,13.84974,13.85084,13.8425,13.8425,9000000.0
2008-09-03 18:09:00,13.8509,13.8515,13.84221,13.8515,7000000.0
2008-09-03 18:10:00,13.84671,13.85206,13.84667,13.85206,7000000.0
2008-09-03 18:11:00,13.84244,13.85637,13.84244,13.85584,9000000.0
2008-09-03 18:12:00,13.859,13.859,13.84577,13.84577,11000000.0
2008-09-03 18:13:00,13.85634,13.85903,13.85073,13.85902,7000000.0
2008-09-03 18:14:00,13.84712,13.85907,13.84522,13.85907,11000000.0
2008-09-03 18:15:00,13.85868,13.85868,13.84733,13.85662,9000000.0
2008-09-03 18:16:00,13.84811,13.85718,13.84586,13.84586,9000000.0
2008-09-03 18:17:00,13.84456,13.85481,13.84417,13.84563,11000000.0
2008-09-03 18:18:00,13.85647,13.85647,13.84588,13.85455,10000000.0
2008-09-03 18:19:00,13.84582,13.85564,13.84582,13.84633,8000000.0
2008-09-03 18:20:00,13.85597,13.85597,13.84469,13.85286,10000000.0
2008-09-03 18:21:00,13.85111,13.85111,13.83567,13.83628,8000000.0
2008-09-03 18:22:00,13.83721,13.84607,13.83637,13.83637,8000000.0
2008-09-03 18:23:00,13.84271,13.84841,13.83903,13.84348,8000000.0
2008-09-03 18:24:00,13.85312,13.85312,13.84083,13.84083,7000000.0
2008-09-03 18:25:00,13.85315,13.85604,13.843,13.85604,11000000.0
2008-09-03 18:26:00,13.85555,13.85555,13.85026,13.85026,7000000.0
2008-09-03 18:27:00,13.85906,13.86,13.85109,13.85109,9000000.0
2008-09-03 18:28:00,13.86088,13.8652,13.8526,13.8652,8000000.0
2008-09-03 18:29:00,13.8661,13.8661,13.85668,13.86584,11000000.0
2008-09-03 18:30:00,13.86671,13.86671,13.85303,13.85949,8000000.0
2008-09-03 18:31:00,13.84973,13.86063,13.84943,13.85972,11000000.0
2008-09-03 18:32:00,13.84763,13.86147,13.84702,13.86147,9000000.0
2008-09-03 18:33:00,13.86126,13.86187,13.85183,13.86187,11000000.0
2008-09-03 18:34:00,13.85144,13.85988,13.85144,13.85318,8000000.0
2008-09-03 18:35:00,13.86399,13.86421,13.85689,13.86404,9000000.0
2008-09-03 18:36:00,13.86457,13.86727,13.86142,13.8619,8000000.0
2008-09-03 18:37:00,13.86027,13.87105,13.85924,13.87105,8000000.0
2008-09-03 18:38:00,13.86505,13.87198,13.86409,13.87198,9000000.0
2008-09-03 18:39:00,13.87685,13.87736,13.86966,13.87566,7000000.0
2008-09-03 18:40:00,13.8689,13.8744,13.86854,13.8744,8000000.0
2008-09-03 18:41:00,13.86824,13.87215,13.86666,13.87185,7000000.0
2008-09-03 18:42:00,13.87216,13.87216,13.86075,13.86075,10000000.0
2008-09-03 18:43:00,13.86481,13.86949,13.86125,13.86127,8000000.0
2008-09-03 18:44:00,13.87479,13.87479,13.86108,13.86108,8000000.0
2008-09-03 18:45:00,13.87654,13.87654,13.86435,13.87289,8000000.0
2008-09-03 18:46:00,13.87515,13.87515,13.86173,13.86305,11000000.0
2008-09-03 18:47:00,13.86726,13.87219,13.86689,13.87219,7000000.0
2008-09-03 18:48:00,13.87325,13.87325,13.86512,13.87291,7000000.0
2008-09-03 18:49:00,13.87287,13.87287,13.86113,13.86174,8000000.0
2008-09-03 18:50:00,13.87183,13.87478,13.86646,13.8744,11000000.0
2008-09-03 18:51:00,13.87319,13.87377,13.86375,13.87377,10000000.0
2008-09-03 18:52:00,13.86324,13.87423,13.86324,13.87402,10000000.0
2008-09-03 18:53:00,13.8709,13.87624,13.86687,13.87624,8000000.0
2008-09-03 18:54:00,13.87387,13.87387,13.86605,13.87385,7000000.0
2008-09-03 18:55:00,13.86648,13.87017,13.86198,13.87017,10000000.0
2008-09-03 18:56:00,13.86823,13.87326,13.86405,13.87326,9000000.0
2008-09-03 18:57:00,13.87182,13.87182,13.86191,13.87176,8000000.0
2008-09-03 18:58:00,13.86328,13.87184,13.86301,13.87184,10000000.0
2008-09-03 18:59:00,13.87135,13.87525,13.86289,13.87525,8000000.0
2008-09-03 19:00:00,13.87909,13.8798,13.86268,13.86268,8000000.0
2008-09-03 19:01:00,13.86451,13.87272,13.86348,13.87272,10000000.0
2008-09-03 19:02:00,13.8758,13.87598,13.86406,13.87299,11000000.0
2008-09-03 19:03:00,13.87384,13.87384,13.86446,13.87298,8000000.0
2008-09-03 19:04:00,13.8715,13.87753,13.86809,13.87753,7000000.0
2008-09-03 19:05:00,13.87327,13.87617,13.86769,13.87586,7000000.0
2008-09-03 19:06:00,13.87388,13.87559,13.8668,13.87559,7000000.0
2008-09-03 19:07:00,13.86423,13.8754,13.86423,13.87102,7000000.0
2008-09-03 19:08:00,13.87809,13.87878,13.87027,13.87878,7000000.0
2008-09-03 19:09:00,13.88059,13.88059,13.86362,13.86362,7000000.0
2008-09-03 19:10:00,13.86572,13.86998,13.86247,13.86998,8000000.0
2008-09-03 19:11:00,13.87231,13.87231,13.86233,13.86692,7000000.0
2008-09-03 19:12:00,13.86839,13.86943,13.85936,13.86943,9000000.0
2008-09-03 19:13:00,13.86108,13.8743,13.86108,13.86514,10000000.0
2008-09-03 19:14:00,13.87422,13.87422,13.8642,13.86477,7000000.0
2008-09-03 19:15:00,13.87517,13.87681,13.86867,13.86867,11000000.0
2008-09-03 19:16:00,13.88022,13.8804,13.86973,13.87758,11000000.0
2008-09-03 19:17:00,13.8762,13.88193,13.8726,13.88032,11000000.0
2008-09-03 19:18:00,13.87858,13.88218,13.87299,13.88218,9000000.0
2008-09-03 19:19:00,13.86961,13.88394,13.86961,13.88394,8000000.0
2008-09-03 19:20:00,13.88167,13.88167,13.87092,13.88,10000000.0
2008-09-03 19:21:00,13.87994,13.87994,13.87239,13.87239,8000000.0
2008-09-03 19:22:00,13.882,13.88292,13.87471,13.88292,8000000.0
2008-09-03 19:23:00,13.88599,13.88604,13.87875,13.884,7000000.0
2008-09-03 19:24:00,13.88795,13.88795,13.87596,13.88474,11000000.0
2008-09-03 19:25:00,13.87543,13.88061,13.87326,13.88061,10000000.0
2008-09-03 19:26:00,13.88057,13.88369,13.87575,13.88369,11000000.0
2008-09-03 19:27:00,13.88334,13.88334,13.87024,13.87024,7000000.0
2008-09-03 19:28:00,13.87918,13.88747,13.87405,13.88747,7000000.0
2008-09-03 19:29:00,13.87765,13.88591,13.87765,13.88591,8000000.0
2008-09-03 19:30:00,13.88815,13.88815,13.88022,13.88531,7000000.0
2008-09-03 19:31:00,13.88593,13.88751,13.87541,13.88751,10000000.0
2008-09-03 19:32:00,13.87302,13.88398,13.8728,13.8745,9000000.0
2008-09-03 19:33:00,13.88759,13.88759,13.87443,13.87443,7000000.0
2008-09-03 19:34:00,13.88681,13.88681,13.87476,13.87484,8000000.0
2008-09-03 19:35:00,13.8859,13.8859,13.87597,13.88437,8000000.0
2008-09-03 19:36:00,13.88363,13.88363,13.87293,13.88037,8000000.0
2008-09-03 19:37:00,13.88184,13.88184,13.87149,13.88063,9000000.0
2008-09-03 19:38:00,13.87874,13.88088,13.8704,13.88088,9000000.0
2008-09-03 19:39:00,13.88254,13.88254,13.86834,13.86842,8000000.0
2008-09-03 19:40:00,13.87865,13.8818,13.87348,13.88135,10000000.0
2008-09-03 19:41:00,13.88162,13.88229,13.86964,13.86964,7000000.0
2008-09-03 19:42:00,13.87984,13.87984,13.86916,13.87793,9000000.0
2008-09-03 19:43:00,13.87558,13.87558,13.86449,13.86538,7000000.0
2008-09-03 19:44:00,13.87865,13.87865,13.86459,13.86527,8000000.0
2008-09-03 19:45:00,13.87485,13.87495,13.86744,13.87495,7000000.0
2008-09-03 19:46:00,13.87364,13.87558,13.86971,13.87012,8000000.0
2008-09-03 19:47:00,13.87232,13.88102,13.87115,13.88102,10000000.0
2008-09-03 19:48:00,13.88086,13.88086,13.87017,13.87997,10000000.0
2008-09-03 19:49:00,13.8807,13.8807,13.87911,13.87928,8000000.0
2008-09-03 19:50:00,13.87939,13.87939,13.86993,13.87629,8000000.0
2008-09-03 19:51:00,13.87938,13.87938,13.86902,13.87723,11000000.0
2008-09-03 19:52:00,13.8808,13.881,13.86946,13.87872,11000000.0
2008-09-03 19:53:00,13.8758,13.8786,13.87049,13.87814,10000000.0
2008-09-03 19:54:00,13.8791,13.8791,13.86892,13.87335,7000000.0
2008-09-03 19:55:00,13.87508,13.87556,13.86253,13.86253,7000000.0
2008-09-03 19:56:00,13.87327,13.87327,13.8611,13.86164,9000000.0
2008-09-03 19:57:00,13.87642,13.87642,13.87535,13.87566,7000000.0
2008-09-03 19:58:00,13.87605,13.87605,13.86677,13.87249,7000000.0
2008-09-03 19:59:00,13.87436,13.87436,13.87134,13.87134,7000000.0
2008-09-03 20:00:00,13.87509,13.87509,13.85337,13.85337,7000000.0
2008-09-03 20:01:00,13.84952,13.85873,13.84874,13.85556,8000000.0
2008-09-03 20:02:00,13.86353,13.86353,13.85354,13.85569,11000000.0
2008-09-03 20:03:00,13.86979,13.87074,13.85701,13.85869,9000000.0
2008-09-03 20:04:00,13.85883,13.87539,13.85883,13.87539,9000000.0
2008-09-03 20:05:00,13.86605,13.87665,13.86605,13.87665,7000000.0
2008-09-03 20:06:00,13.87615,13.87615,13.86314,13.86734,7000000.0
2008-09-03 20:07:00,13.86913,13.87112,13.86004,13.86278,7000000.0
2008-09-03 20:08:00,13.86713,13.87821,13.866,13.87498,10000000.0
2008-09-03 20:09:00,13.87668,13.87668,13.86602,13.86607,7000000.0
2008-09-03 20:10:00,13.86791,13.86984,13.86241,13.86834,11000000.0
2008-09-03 20:11:00,13.86137,13.8691,13.86094,13.86303,8000000.0
2008-09-03 20:12:00,13.87278,13.87278,13.86126,13.86682,9000000.0
2008-09-03 20:13:00,13.86387,13.86387,13.85387,13.86069,8000000.0
2008-09-03 20:14:00,13.86339,13.86465,13.85661,13.85754,8000000.0
2008-09-03 20:15:00,13.87178,13.87178,13.85665,13.86527,38000000.0
2008-09-03 20:16:00,13.85421,13.86369,13.85251,13.86369,10000000.0
2008-09-03 20:17:00,13.85858,13.86133,13.85405,13.85444,8000000.0
2008-09-03 20:18:00,13.8673,13.8673,13.85627,13.85758,8000000.0
2008-09-03 20:19:00,13.85544,13.86378,13.85503,13.86378,11000000.0
2008-09-03 20:20:00,13.85195,13.85993,13.85195,13.85993,11000000.0
2008-09-03 20:21:00,13.86409,13.86409,13.84623,13.84623,11000000.0
2008-09-03 20:22:00,13.84534,13.85528,13.84503,13.85436,10000000.0
2008-09-03 20:23:00,13.84768,13.85034,13.84456,13.84515,9000000.0
2008-09-03 20:24:00,13.85689,13.85689,13.84704,13.85257,8000000.0
2008-09-03 20:25:00,13.8545,13.85516,13.84717,13.8477,8000000.0
2008-09-03 20:26:00,13.85713,13.85713,13.84858,13.84902,7000000.0
2008-09-03 20:27:00,13.86288,13.86288,13.8491,13.85008,28000000.0
2008-09-03 20:28:00,13.85922,13.85992,13.849,13.849,10000000.0
2008-09-03 20:29:00,13.84825,13.85953,13.84825,13.85953,7000000.0
2008-09-03 20:30:00,13.86102,13.86102,13.84879,13.85708,8000000.0
2008-09-03 20:31:00,13.85032,13.86132,13.85032,13.8608,7000000.0
2008-09-03 20:32:00,13.85811,13.86229,13.85411,13.86229,8000000.0
2008-09-03 20:33:00,13.86169,13.86169,13.85274,13.85938,8000000.0
2008-09-03 20:34:00,13.85171,13.85881,13.85115,13.85881,11000000.0
2008-09-03 20:35:00,13.85574,13.85574,13.84973,13.84973,7000000.0
2008-09-03 20:36:00,13.84775,13.86089,13.84775,13.86089,7000000.0
2008-09-03 20:37:00,13.85832,13.85832,13.85195,13.85195,8000000.0
2008-09-03 20:38:00,13.86184,13.86206,13.84963,13.85025,8000000.0
2008-09-03 20:39:00,13.86316,13.86316,13.85039,13.85174,12000000.0
2008-09-03 20:40:00,13.85222,13.86259,13.85201,13.85496,10000000.0
2008-09-03 20:41:00,13.86586,13.86586,13.85154,13.86207,16000000.0
2008-09-03 20:42:00,13.86125,13.86245,13.85159,13.86245,10000000.0
2008-09-03 20:43:00,13.86171,13.86171,13.84853,13.84959,10000000.0
2008-09-03 20:44:00,13.8616,13.86204,13.84927,13.84927,20000000.0
2008-09-03 20:45:00,13.85739,13.85739,13.84596,13.84596,7000000.0
2008-09-03 20:46:00,13.85873,13.85873,13.84917,13.8577,11000000.0
2008-09-03 20:47:00,13.84893,13.85535,13.84717,13.85535,11000000.0
2008-09-03 20:48:00,13.85506,13.85506,13.8424,13.8424,8000000.0
2008-09-03 20:49:00,13.84562,13.84893,13.84135,13.848,10000000.0
2008-09-03 20:50:00,13.83876,13.84289,13.83682,13.83682,7000000.0
2008-09-03 20:51:00,13.84957,13.84957,13.84001,13.84721,8000000.0
2008-09-03 20:52:00,13.85023,13.85023,13.84842,13.85021,8000000.0
2008-09-03 20:53:00,13.85069,13.85156,13.85051,13.85078,10000000.0
2008-09-03 20:54:00,13.85021,13.85021,13.84021,13.84026,8000000.0
2008-09-03 20:55:00,13.84772,13.85104,13.84349,13.85083,11000000.0
2008-09-03 20:56:00,13.84378,13.84694,13.83799,13.83829,8000000.0
2008-09-03 20:57:00,13.85121,13.85121,13.84133,13.8422,10000000.0
2008-09-03 20:58:00,13.84533,13.8532,13.84473,13.84473,8000000.0
2008-09-03 20:59:00,13.84239,13.85275,13.84239,13.8436,9000000.0
2008-09-03 21:00:00,13.85559,13.85559,13.8437,13.8437,7000000.0
2008-09-03 21:01:00,13.84334,13.84342,13.8422,13.84342,10000000.0
2008-09-03 21:02:00,13.84456,13.84563,13.84456,13.84497,7000000.0
2008-09-03 21:03:00,13.86031,13.86031,13.84552,13.84552,9000000.0
2008-09-03 21:04:00,13.84432,13.84557,13.84432,13.8449,8000000.0
2008-09-03 21:05:00,13.84263,13.84284,13.84097,13.84117,7000000.0
2008-09-03 21:06:00,13.85495,13.85495,13.84202,13.84202,10000000.0
2008-09-03 21:07:00,13.84177,13.84177,13.84032,13.84032,8000000.0
2008-09-03 21:08:00,13.84253,13.84415,13.84253,13.84352,15000000.0
2008-09-03 21:09:00,13.858,13.858,13.84379,13.84379,7000000.0
2008-09-03 21:10:00,13.84312,13.84312,13.84109,13.84148,9000000.0
2008-09-03 21:11:00,13.84317,13.84317,13.84191,13.84227,8000000.0
2008-09-03 21:12:00,13.8556,13.8556,13.84321,13.84321,8000000.0
2008-09-03 21:13:00,13.83963,13.84065,13.83933,13.84065,10000000.0
2008-09-03 21:14:00,13.84132,13.84187,13.84049,13.84187,8000000.0
2008-09-03 21:15:00,13.85218,13.85218,13.839,13.839,7000000.0
2008-09-03 21:16:00,13.83797,13.83909,13.83797,13.83847,9000000.0
2008-09-03 21:17:00,13.83977,13.84079,13.83848,13.83848,8000000.0
2008-09-03 21:18:00,13.85221,13.85221,13.83566,13.83662,8000000.0
2008-09-03 21:19:00,13.83647,13.83832,13.83647,13.83761,9000000.0
2008-09-03 21:20:00,13.8363,13.83652,13.83583,13.8359,7000000.0
2008-09-03 21:21:00,13.85148,13.85148,13.85097,13.85148,10000000.0
2008-09-03 21:22:00,13.83467,13.83521,13.83426,13.83459,7000000.0
2008-09-03 21:23:00,13.8346,13.8346,13.83258,13.83266,10000000.0
2008-09-03 21:24:00,13.84588,13.84588,13.83097,13.8325,8000000.0
2008-09-03 21:25:00,13.83174,13.8347,13.83174,13.83463,10000000.0
2008-09-03 21:26:00,13.83408,13.83448,13.83285,13.83448,7000000.0
2008-09-03 21:27:00,13.8487,13.8487,13.83538,13.83538,10000000.0
2008-09-03 21:28:00,13.83653,13.83685,13.83487,13.8356,11000000.0
2008-09-03 21:29:00,13.83659,13.83659,13.83457,13.83533,8000000.0
2008-09-03 21:30:00,13.84628,13.84628,13.83535,13.83588,7000000.0
2008-09-03 21:31:00,13.83673,13.83673,13.83481,13.83616,11000000.0
2008-09-03 21:32:00,13.83471,13.83665,13.83425,13.83651,11000000.0
2008-09-03 21:33:00,13.84886,13.84886,13.83577,13.83591,11000000.0
2008-09-03 21:34:00,13.83767,13.83768,13.83717,13.83768,9000000.0
2008-09-03 21:35:00,13.83818,13.83886,13.83782,13.83886,7000000.0
2008-09-03 21:36:00,13.85084,13.85084,13.83975,13.83975,7000000.0
2008-09-03 21:37:00,13.83848,13.83898,13.83848,13.83898,8000000.0
2008-09-03 21:38:00,13.84032,13.84101,13.83888,13.8392,17000000.0
2008-09-03 21:39:00,13.85115,13.85115,13.84194,13.84365,7000000.0
2008-09-03 21:40:00,13.84261,13.84489,13.84261,13.84489,11000000.0
2008-09-03 21:41:00,13.84452,13.84617,13.84452,13.84494,21000000.0
2008-09-03 21:42:00,13.85913,13.85913,13.84282,13.84282,7000000.0
2008-09-03 21:43:00,13.84255,13.84255,13.84122,13.84205,10000000.0
2008-09-03 21:44:00,13.8407,13.84191,13.83923,13.84033,14000000.0
2008-09-03 21:45:00,13.8506,13.8506,13.83975,13.83975,7000000.0
2008-09-03 21:46:00,13.83768,13.83768,13.8342,13.835,7000000.0
2008-09-03 21:47:00,13.83377,13.83378,13.83327,13.83327,11000000.0
2008-09-03 21:48:00,13.84749,13.84749,13.83501,13.83612,9000000.0
2008-09-03 21:49:00,13.8392,13.84003,13.83892,13.84003,10000000.0
2008-09-03 21:50:00,13.84133,13.84133,13.83998,13.84035,7000000.0
2008-09-03 21:51:00,13.85393,13.85393,13.84046,13.84046,55000000.0
2008-09-03 21:52:00,13.8394,13.84061,13.8394,13.83965,8000000.0
2008-09-03 21:53:00,13.83848,13.83898,13.83847,13.83848,8000000.0
2008-09-03 21:54:00,13.85397,13.85448,13.85397,13.85398,8000000.0
2008-09-03 21:55:00,13.84083,13.84205,13.84083,13.84151,7000000.0
2008-09-03 21:56:00,13.84252,13.8432,13.84157,13.8432,7000000.0
2008-09-03 21:57:00,13.8548,13.8548,13.8433,13.84394,7000000.0
2008-09-03 21:58:00,13.8421,13.84339,13.8416,13.8432,8000000.0
2008-09-03 21:59:00,13.84277,13.84278,13.84227,13.84228,9000000.0
2008-09-03 22:00:00,13.85396,13.85396,13.84101,13.84101,8000000.0
2008-09-03 22:01:00,13.84015,13.84225,13.84015,13.84017,8000000.0
2008-09-03 22:02:00,13.8411,13.8411,13.83771,13.83771,7000000.0
2008-09-03 22:03:00,13.85069,13.85069,13.8397,13.8397,7000000.0
2008-09-03 22:04:00,13.8399,13.8399,13.83856,13.83856,7000000.0
2008-09-03 22:05:00,13.83717,13.83833,13.83712,13.83816,7000000.0
2008-09-03 22:06:00,13.85233,13.85233,13.83906,13.83927,8000000.0
2008-09-03 22:08:00,13.8405,13.84269,13.84038,13.84269,7000000.0
2008-09-03 22:09:00,13.85554,13.85554,13.84294,13.84294,10000000.0
2008-09-03 22:10:00,13.84184,13.8427,13.84037,13.84037,11000000.0
2008-09-03 22:11:00,13.83918,13.84044,13.83918,13.83983,7000000.0
2008-09-03 22:12:00,13.85408,13.85408,13.84176,13.8453,21000000.0
2008-09-03 22:13:00,13.84646,13.849,13.84618,13.84754,28000000.0
2008-09-03 22:14:00,13.84695,13.84838,13.84487,13.84576,16000000.0
2008-09-03 22:15:00,13.85546,13.85546,13.84104,13.84104,7000000.0
2008-09-03 22:16:00,13.84267,13.84359,13.84194,13.84315,8000000.0
2008-09-03 22:17:00,13.84378,13.84428,13.84378,13.84428,10000000.0
2008-09-03 22:18:00,13.85848,13.85848,13.85797,13.85797,11000000.0
2008-09-03 22:19:00,13.84262,13.84388,13.84262,13.8431,9000000.0
2008-09-03 22:20:00,13.84407,13.8441,13.84288,13.8441,11000000.0
2008-09-03 22:21:00,13.85562,13.85562,13.84527,13.84636,7000000.0
2008-09-03 22:22:00,13.84637,13.84637,13.84498,13.84535,11000000.0
2008-09-03 22:23:00,13.8442,13.84683,13.84413,13.84683,7000000.0
2008-09-03 22:24:00,13.85917,13.85917,13.84709,13.84718,8000000.0
2008-09-03 22:25:00,13.8489,13.85072,13.84793,13.85072,8000000.0
2008-09-03 22:26:00,13.85066,13.8525,13.85066,13.85165,11000000.0
2008-09-03 22:27:00,13.86409,13.86409,13.85239,13.85239,9000000.0
2008-09-03 22:28:00,13.85206,13.85243,13.85147,13.85213,7000000.0
2008-09-03 22:30:00,13.86552,13.86552,13.85384,13.85516,10000000.0
2008-09-03 22:31:00,13.85367,13.85418,13.85367,13.85368,8000000.0
2008-09-03 22:33:00,13.86609,13.86609,13.85314,13.85321,11000000.0
2008-09-03 22:34:00,13.85273,13.85301,13.85216,13.85216,8000000.0
2008-09-03 22:35:00,13.85348,13.85348,13.8521,13.8521,7000000.0
2008-09-03 22:36:00,13.86847,13.86848,13.86797,13.86797,7000000.0
2008-09-03 22:38:00,13.85036,13.85036,13.84865,13.84998,10000000.0
2008-09-03 22:39:00,13.86497,13.86548,13.86497,13.86547,7000000.0
2008-09-03 22:40:00,13.849,13.849,13.8451,13.84596,9000000.0
2008-09-03 22:41:00,13.84447,13.84579,13.84444,13.84579,10000000.0
2008-09-03 22:42:00,13.86017,13.86017,13.84601,13.84601,17000000.0
2008-09-03 22:43:00,13.8476,13.8483,13.84628,13.84628,8000000.0
2008-09-03 22:44:00,13.84728,13.85109,13.84697,13.84697,11000000.0
2008-09-03 22:45:00,13.86087,13.86087,13.8495,13.8495,8000000.0
2008-09-03 22:46:00,13.84889,13.8493,13.84838,13.8493,8000000.0
2008-09-03 22:47:00,13.8502,13.85059,13.84949,13.8498,8000000.0
2008-09-03 22:48:00,13.86074,13.86074,13.85056,13.85073,7000000.0
2008-09-03 22:49:00,13.85065,13.85109,13.85006,13.85109,10000000.0
2008-09-03 22:50:00,13.85204,13.85204,13.84972,13.85087,8000000.0
2008-09-03 22:51:00,13.8664,13.8664,13.8507,13.8507,40000000.0
2008-09-03 22:52:00,13.84816,13.84987,13.84816,13.84987,10000000.0
2008-09-03 22:54:00,13.8638,13.8638,13.85019,13.85019,9000000.0
2008-09-03 22:55:00,13.84909,13.85039,13.84895,13.85011,8000000.0
2008-09-03 22:56:00,13.84937,13.85043,13.84921,13.84921,7000000.0
2008-09-03 22:57:00,13.863,13.863,13.84979,13.84979,7000000.0
2008-09-03 22:58:00,13.84926,13.85198,13.84901,13.85136,7000000.0
2008-09-03 22:59:00,13.85017,13.8513,13.84961,13.85112,8000000.0
2008-09-03 23:00:00,13.85646,13.86608,13.85646,13.85781,10000000.0
2008-09-03 23:01:00,13.85625,13.86216,13.85625,13.85958,9000000.0
2008-09-03 23:03:00,13.87105,13.87105,13.85958,13.85958,7000000.0
2008-09-03 23:04:00,13.85728,13.85825,13.85728,13.85781,7000000.0
2008-09-03 23:06:00,13.87091,13.87091,13.85655,13.85655,9000000.0
2008-09-03 23:07:00,13.85408,13.85458,13.85407,13.85407,7000000.0
2008-09-03 23:08:00,13.85488,13.85582,13.85456,13.85456,8000000.0
2008-09-03 23:09:00,13.86543,13.86543,13.85295,13.85301,7000000.0
2008-09-03 23:10:00,13.85619,13.85718,13.856,13.85718,7000000.0
2008-09-03 23:11:00,13.85574,13.85629,13.85491,13.85629,7000000.0
2008-09-03 23:12:00,13.86746,13.86746,13.85665,13.86271,11000000.0
2008-09-03 23:13:00,13.86232,13.86321,13.86151,13.86162,7000000.0
2008-09-03 23:15:00,13.87293,13.87293,13.86093,13.86195,8000000.0
2008-09-03 23:16:00,13.86328,13.86542,13.86328,13.86451,11000000.0
2008-09-03 23:17:00,13.86653,13.86692,13.86477,13.86477,7000000.0
2008-09-03 23:18:00,13.878,13.878,13.86453,13.86453,7000000.0
2008-09-03 23:19:00,13.86037,13.86069,13.85946,13.85946,8000000.0
2008-09-03 23:20:00,13.8609,13.8609,13.85968,13.8603,8000000.0
2008-09-03 23:21:00,13.87189,13.87189,13.86044,13.86044,8000000.0
2008-09-03 23:22:00,13.85992,13.86087,13.85992,13.86087,7000000.0
2008-09-03 23:23:00,13.85938,13.86077,13.85938,13.86077,5000000.0
2008-09-03 23:24:00,13.87548,13.87548,13.87497,13.87548,11000000.0
2008-09-03 23:25:00,13.85928,13.85978,13.85927,13.85928,11000000.0
2008-09-03 23:26:00,13.85729,13.85833,13.85725,13.85833,10000000.0
2008-09-03 23:27:00,13.87159,13.87159,13.8588,13.8588,7000000.0
2008-09-03 23:28:00,13.85517,13.85517,13.85156,13.85244,8000000.0
2008-09-03 23:29:00,13.85437,13.85444,13.85316,13.85444,9000000.0
2008-09-03 23:30:00,13.86619,13.86619,13.85416,13.85418,8000000.0
2008-09-03 23:31:00,13.85353,13.85479,13.85278,13.85278,7000000.0
2008-09-03 23:32:00,13.8506,13.85272,13.85051,13.85051,10000000.0
2008-09-03 23:33:00,13.86274,13.86274,13.8514,13.85151,9000000.0
2008-09-03 23:36:00,13.86647,13.86648,13.86597,13.86598,38000000.0
2008-09-03 23:38:00,13.85227,13.85263,13.85106,13.85106,8000000.0
2008-09-03 23:39:00,13.86491,13.86491,13.85277,13.85277,10000000.0
2008-09-03 23:40:00,13.84982,13.85137,13.84982,13.85093,7000000.0
2008-09-03 23:41:00,13.84968,13.85018,13.84967,13.85018,7000000.0
2008-09-03 23:42:00,13.86161,13.86161,13.85195,13.85195,8000000.0
2008-09-03 23:43:00,13.85037,13.85112,13.85017,13.85112,7000000.0
2008-09-03 23:44:00,13.85246,13.85246,13.8511,13.85146,7000000.0
2008-09-03 23:45:00,13.86447,13.86447,13.86397,13.86398,7000000.0
2008-09-03 23:47:00,13.84901,13.85074,13.84859,13.84859,11000000.0
2008-09-03 23:48:00,13.86398,13.86448,13.86397,13.86397,28000000.0
2008-09-03 23:50:00,13.84631,13.84732,13.84551,13.8472,8000000.0
2008-09-03 23:51:00,13.85568,13.85568,13.84459,13.84548,7000000.0
2008-09-03 23:54:00,13.86098,13.86148,13.86097,13.86097,11000000.0
2008-09-03 23:57:00,13.8575,13.8575,13.84528,13.84528,7000000.0
2008-09-04 00:00:00,13.85929,13.85929,13.84684,13.84726,11000000.0
2008-09-04 00:01:00,13.84867,13.84904,13.84825,13.84858,9000000.0
2008-09-04 00:03:00,13.86247,13.86248,13.86198,13.86248,8000000.0
2008-09-04 00:05:00,13.84977,13.85243,13.84977,13.85227,10000000.0
2008-09-04 00:06:00,13.86368,13.86368,13.8527,13.8527,8000000.0
2008-09-04 00:09:00,13.86648,13.86648,13.86597,13.86598,7000000.0
2008-09-04 00:11:00,13.85018,13.85142,13.84985,13.85064,7000000.0
2008-09-04 00:12:00,13.8623,13.8623,13.84946,13.85066,9000000.0
2008-09-04 00:13:00,13.8516,13.8518,13.85059,13.85059,7000000.0
2008-09-04 00:14:00,13.85199,13.85199,13.85079,13.85114,6000000.0
2008-09-04 00:15:00,13.86312,13.86312,13.85076,13.85189,52000000.0
2008-09-04 00:16:00,13.84953,13.84953,13.84815,13.84853,8000000.0
2008-09-04 00:18:00,13.86157,13.86157,13.84887,13.84887,10000000.0
2008-09-04 00:19:00,13.84658,13.84708,13.84657,13.84658,8000000.0
2008-09-04 00:20:00,13.8449,13.84642,13.84479,13.84621,7000000.0
2008-09-04 00:21:00,13.85966,13.85966,13.84553,13.84553,10000000.0
2008-09-04 00:23:00,13.84519,13.84562,13.84426,13.84426,7000000.0
2008-09-04 00:24:00,13.85675,13.85675,13.84589,13.84589,7000000.0
2008-09-04 00:26:00,13.84528,13.84577,13.84527,13.84528,7000000.0
2008-09-04 00:27:00,13.8587,13.8587,13.84626,13.84778,8000000.0
2008-09-04 00:29:00,13.84671,13.84771,13.84671,13.84729,11000000.0
2008-09-04 00:30:00,13.85998,13.86048,13.85998,13.85998,11000000.0
2008-09-04 00:31:00,13.84466,13.84618,13.84449,13.84491,9000000.0
2008-09-04 00:32:00,13.84549,13.84549,13.84409,13.84409,7000000.0
2008-09-04 00:33:00,13.85501,13.85501,13.84539,13.84583,7000000.0
2008-09-04 00:34:00,13.84458,13.84458,13.84407,13.84457,8000000.0
2008-09-04 00:35:00,13.84554,13.84771,13.84554,13.84676,11000000.0
2008-09-04 00:36:00,13.86097,13.86148,13.86097,13.86148,9000000.0
2008-09-04 00:38:00,13.84811,13.84813,13.84691,13.84813,9000000.0
2008-09-04 00:39:00,13.86148,13.86148,13.85114,13.85114,10000000.0
2008-09-04 00:40:00,13.84936,13.85074,13.84936,13.85074,11000000.0
2008-09-04 00:41:00,13.8491,13.85061,13.84846,13.85061,8000000.0
2008-09-04 00:42:00,13.86515,13.86515,13.85274,13.85274,8000000.0
2008-09-04 00:43:00,13.85347,13.85348,13.85297,13.85347,8000000.0
2008-09-04 00:44:00,13.85477,13.85478,13.85427,13.85427,7000000.0
2008-09-04 00:45:00,13.86686,13.86686,13.85418,13.85418,11000000.0
2008-09-04 00:46:00,13.85529,13.8557,13.85472,13.85546,8000000.0
2008-09-04 00:47:00,13.8572,13.8572,13.85592,13.85627,7000000.0
2008-09-04 00:48:00,13.86767,13.86767,13.85672,13.85672,8000000.0
2008-09-04 00:49:00,13.8582,13.8582,13.85663,13.85733,8000000.0
2008-09-04 00:50:00,13.85604,13.85763,13.85604,13.85611,8000000.0
2008-09-04 00:51:00,13.86982,13.86982,13.85711,13.85711,9000000.0
2008-09-04 00:52:00,13.85445,13.85573,13.85445,13.85538,11000000.0
2008-09-04 00:53:00,13.857,13.857,13.85461,13.85592,11000000.0
2008-09-04 00:54:00,13.86898,13.86948,13.86897,13.86947,11000000.0
2008-09-04 00:55:00,13.85662,13.85728,13.85603,13.85728,9000000.0
2008-09-04 00:56:00,13.85592,13.85926,13.85592,13.85856,11000000.0
2008-09-04 00:57:00,13.87194,13.87194,13.85837,13.85837,8000000.0
2008-09-04 00:58:00,13.85914,13.86042,13.85914,13.86042,10000000.0
2008-09-04 00:59:00,13.86175,13.86197,13.86075,13.86075,7000000.0
2008-09-04 01:00:00,13.87278,13.87278,13.86162,13.86162,8000000.0
2008-09-04 01:01:00,13.86197,13.86248,13.86197,13.86248,7000000.0
2008-09-04 01:03:00,13.87748,13.87748,13.87697,13.87697,8000000.0
2008-09-04 01:04:00,13.86363,13.86574,13.86244,13.86574,9000000.0
2008-09-04 01:05:00,13.86757,13.86758,13.86707,13.86707,7000000.0
2008-09-04 01:06:00,13.87959,13.87959,13.86856,13.86872,8000000.0
2008-09-04 01:07:00,13.87018,13.871,13.869,13.871,8000000.0
2008-09-04 01:08:00,13.86949,13.86975,13.86835,13.86975,8000000.0
2008-09-04 01:09:00,13.88193,13.88193,13.8686,13.8686,10000000.0
2008-09-04 01:10:00,13.86602,13.86615,13.86468,13.86615,10000000.0
2008-09-04 01:11:00,13.8653,13.86606,13.86499,13.86528,8000000.0
2008-09-04 01:12:00,13.87955,13.87955,13.8662,13.8662,9000000.0
2008-09-04 01:13:00,13.86406,13.86555,13.86406,13.86555,7000000.0
2008-09-04 01:14:00,13.86448,13.86498,13.86447,13.86448,7000000.0
2008-09-04 01:15:00,13.87567,13.87567,13.86377,13.86431,8000000.0
2008-09-04 01:17:00,13.86197,13.86248,13.86197,13.86247,7000000.0
2008-09-04 01:18:00,13.87782,13.87782,13.86332,13.86332,9000000.0
2008-09-04 01:21:00,13.87323,13.87323,13.86331,13.86366,7000000.0
2008-09-04 01:22:00,13.86229,13.86306,13.86229,13.86302,10000000.0
2008-09-04 01:23:00,13.86217,13.8622,13.86083,13.8622,11000000.0
2008-09-04 01:24:00,13.8744,13.8744,13.86183,13.86183,8000000.0
2008-09-04 01:26:00,13.86137,13.86187,13.86137,13.86187,7000000.0
2008-09-04 01:27:00,13.87648,13.87648,13.87597,13.87597,8000000.0
2008-09-04 01:28:00,13.86118,13.86118,13.86067,13.86067,9000000.0
2008-09-04 01:29:00,13.8623,13.8623,13.86081,13.86081,7000000.0
2008-09-04 01:30:00,13.8752,13.8752,13.86087,13.86087,13000000.0
2008-09-04 01:31:00,13.86054,13.86081,13.85926,13.86081,7000000.0
2008-09-04 01:32:00,13.86021,13.86054,13.85905,13.8592,9000000.0
2008-09-04 01:33:00,13.86881,13.86881,13.85533,13.85595,7000000.0
2008-09-04 01:34:00,13.85691,13.85691,13.85343,13.85469,11000000.0
2008-09-04 01:35:00,13.85574,13.85574,13.85451,13.85539,9000000.0
2008-09-04 01:36:00,13.86605,13.86605,13.85572,13.85572,7000000.0
2008-09-04 01:37:00,13.85499,13.85594,13.85473,13.8555,7000000.0
2008-09-04 01:38:00,13.85659,13.85723,13.85611,13.85723,7000000.0
2008-09-04 01:39:00,13.87347,13.87348,13.87297,13.87298,38000000.0
2008-09-04 01:40:00,13.85577,13.85798,13.85577,13.85775,7000000.0
2008-09-04 01:41:00,13.85837,13.86051,13.85837,13.86029,7000000.0
2008-09-04 01:42:00,13.87489,13.87489,13.86085,13.86085,7000000.0
2008-09-04 01:43:00,13.859,13.85927,13.85656,13.85656,8000000.0
2008-09-04 01:44:00,13.85781,13.86019,13.85781,13.8597,7000000.0
2008-09-04 01:45:00,13.86923,13.86923,13.85706,13.85732,7000000.0
2008-09-04 01:46:00,13.8566,13.85694,13.85534,13.85655,9000000.0
2008-09-04 01:47:00,13.85497,13.85657,13.85371,13.85657,8000000.0
2008-09-04 01:48:00,13.8677,13.8677,13.85514,13.85523,8000000.0
2008-09-04 01:49:00,13.85694,13.85727,13.85508,13.85511,7000000.0
2008-09-04 01:50:00,13.85495,13.85565,13.85426,13.85565,10000000.0
2008-09-04 01:51:00,13.87052,13.87052,13.85595,13.85595,9000000.0
2008-09-04 01:52:00,13.85537,13.85588,13.85537,13.85537,7000000.0
2008-09-04 01:53:00,13.85642,13.85856,13.85607,13.85856,7000000.0
2008-09-04 01:54:00,13.87098,13.87098,13.85966,13.86233,8000000.0
2008-09-04 01:55:00,13.86406,13.86422,13.86243,13.86264,8000000.0
2008-09-04 01:56:00,13.86152,13.86194,13.8609,13.86194,11000000.0
2008-09-04 01:57:00,13.87798,13.87798,13.87797,13.87798,7000000.0
2008-09-04 01:58:00,13.86095,13.86159,13.8591,13.8591,8000000.0
2008-09-04 02:01:00,13.85527,13.85899,13.85527,13.85864,8000000.0
2008-09-04 02:02:00,13.85802,13.86257,13.85802,13.86251,8000000.0
2008-09-04 02:03:00,13.87596,13.87596,13.86111,13.86191,8000000.0
2008-09-04 02:04:00,13.86242,13.8646,13.8622,13.8646,9000000.0
2008-09-04 02:05:00,13.86578,13.86578,13.86446,13.86485,7000000.0
2008-09-04 02:06:00,13.87776,13.87776,13.86207,13.86207,8000000.0
2008-09-04 02:07:00,13.86096,13.86096,13.85972,13.86051,10000000.0
2008-09-04 02:08:00,13.86138,13.86138,13.86087,13.86137,7000000.0
2008-09-04 02:09:00,13.87231,13.87231,13.86078,13.8615,9000000.0
2008-09-04 02:10:00,13.86024,13.86024,13.85975,13.86011,7000000.0
2008-09-04 02:11:00,13.86113,13.86186,13.86032,13.86142,11000000.0
2008-09-04 02:12:00,13.87172,13.87172,13.85814,13.85814,7000000.0
2008-09-04 02:13:00,13.85721,13.85721,13.8537,13.8537,7000000.0
2008-09-04 02:14:00,13.85382,13.85382,13.8531,13.85361,7000000.0
2008-09-04 02:15:00,13.86679,13.86679,13.85325,13.85325,8000000.0
2008-09-04 02:17:00,13.85286,13.85295,13.85081,13.85081,56000000.0
2008-09-04 02:18:00,13.86404,13.86404,13.84981,13.84981,10000000.0
2008-09-04 02:19:00,13.84979,13.85068,13.8484,13.85068,10000000.0
2008-09-04 02:20:00,13.8522,13.85493,13.85142,13.85485,13000000.0
2008-09-04 02:21:00,13.86799,13.86799,13.85203,13.85203,8000000.0
2008-09-04 02:22:00,13.84872,13.84992,13.84852,13.84908,7000000.0
2008-09-04 02:24:00,13.86144,13.86144,13.8497,13.85163,11000000.0
2008-09-04 02:25:00,13.85016,13.85109,13.84856,13.84859,9000000.0
2008-09-04 02:27:00,13.8614,13.8614,13.84813,13.84813,8000000.0
2008-09-04 02:28:00,13.84772,13.84772,13.8464,13.84717,8000000.0
2008-09-04 02:29:00,13.84573,13.8471,13.84573,13.84669,11000000.0
2008-09-04 02:30:00,13.85854,13.85854,13.84401,13.84405,8000000.0
2008-09-04 02:31:00,13.84313,13.84443,13.84313,13.84443,7000000.0
2008-09-04 02:32:00,13.84567,13.84678,13.84477,13.84678,7000000.0
2008-09-04 02:33:00,13.86163,13.86163,13.84999,13.84999,8000000.0
2008-09-04 02:34:00,13.84639,13.84646,13.8445,13.8445,8000000.0
2008-09-04 02:35:00,13.84181,13.84181,13.83783,13.83899,8000000.0
2008-09-04 02:36:00,13.85186,13.85186,13.84069,13.84069,9000000.0
2008-09-04 02:37:00,13.84234,13.84302,13.84151,13.84216,9000000.0
2008-09-04 02:38:00,13.84073,13.84173,13.8405,13.8405,11000000.0
2008-09-04 02:39:00,13.85292,13.85292,13.84143,13.84158,8000000.0
2008-09-04 02:40:00,13.84312,13.84312,13.84115,13.84257,9000000.0
2008-09-04 02:41:00,13.84356,13.84375,13.84231,13.84375,7000000.0
2008-09-04 02:42:00,13.85848,13.85848,13.84601,13.84601,8000000.0
2008-09-04 02:43:00,13.84588,13.84688,13.84458,13.84688,9000000.0
2008-09-04 02:44:00,13.84553,13.84635,13.84436,13.84436,8000000.0
2008-09-04 02:45:00,13.86008,13.86008,13.84538,13.84538,8000000.0
2008-09-04 02:46:00,13.84562,13.84562,13.84413,13.84413,7000000.0
2008-09-04 02:47:00,13.84519,13.84688,13.84441,13.84688,10000000.0
2008-09-04 02:48:00,13.857,13.857,13.85045,13.85174,7000000.0
2008-09-04 02:49:00,13.85039,13.85162,13.85031,13.85072,7000000.0
2008-09-04 02:50:00,13.84996,13.85136,13.84981,13.85136,8000000.0
2008-09-04 02:51:00,13.86639,13.86639,13.85302,13.85302,8000000.0
2008-09-04 02:52:00,13.85322,13.85418,13.85202,13.85202,7000000.0
2008-09-04 02:53:00,13.85286,13.85328,13.85229,13.85286,14000000.0
2008-09-04 02:54:00,13.86801,13.86801,13.8543,13.8543,7000000.0
2008-09-04 02:55:00,13.85358,13.85358,13.85196,13.85196,10000000.0
2008-09-04 02:56:00,13.85314,13.85494,13.85234,13.85333,8000000.0
2008-09-04 02:57:00,13.85293,13.86377,13.84812,13.84812,18000000.0
2008-09-04 02:58:00,13.84871,13.85011,13.84701,13.84701,10000000.0
2008-09-04 02:59:00,13.84765,13.84765,13.84494,13.84553,30000000.0
2008-09-04 03:00:00,13.858,13.858,13.84116,13.84135,10000000.0
2008-09-04 03:01:00,13.85185,13.85185,13.83601,13.83611,9000000.0
2008-09-04 03:02:00,13.84618,13.851,13.83872,13.851,9000000.0
2008-09-04 03:03:00,13.84872,13.84995,13.84041,13.84041,10000000.0
2008-09-04 03:04:00,13.84127,13.84523,13.8373,13.83785,8000000.0
2008-09-04 03:05:00,13.83902,13.84916,13.83902,13.83947,8000000.0
2008-09-04 03:06:00,13.84921,13.85286,13.8403,13.85286,8000000.0
2008-09-04 03:07:00,13.85482,13.85482,13.84424,13.85327,10000000.0
2008-09-04 03:08:00,13.84598,13.85161,13.84563,13.85161,7000000.0
2008-09-04 03:09:00,13.85376,13.85376,13.83719,13.83763,9000000.0
2008-09-04 03:10:00,13.83967,13.85317,13.83967,13.85317,11000000.0
2008-09-04 03:11:00,13.84205,13.85102,13.84187,13.84631,7000000.0
2008-09-04 03:12:00,13.85709,13.85735,13.84732,13.85735,8000000.0
2008-09-04 03:13:00,13.85613,13.85613,13.84304,13.85065,9000000.0
2008-09-04 03:14:00,13.84092,13.85306,13.84092,13.85243,8000000.0
2008-09-04 03:15:00,13.85007,13.85043,13.84308,13.85043,7000000.0
2008-09-04 03:16:00,13.84035,13.85264,13.84035,13.85264,9000000.0
2008-09-04 03:17:00,13.84116,13.84917,13.83779,13.83779,10000000.0
2008-09-04 03:18:00,13.85132,13.85132,13.83402,13.83402,10000000.0
2008-09-04 03:19:00,13.83169,13.84238,13.83084,13.84174,7000000.0
2008-09-04 03:20:00,13.83753,13.84021,13.83107,13.84021,7000000.0
2008-09-04 03:21:00,13.83713,13.83713,13.82665,13.82677,7000000.0
2008-09-04 03:22:00,13.82978,13.83753,13.82755,13.82755,10000000.0
2008-09-04 03:23:00,13.83913,13.83916,13.83015,13.83796,9000000.0
2008-09-04 03:24:00,13.84163,13.84163,13.82783,13.82783,7000000.0
2008-09-04 03:25:00,13.83336,13.83991,13.83188,13.83991,9000000.0
2008-09-04 03:26:00,13.83982,13.83982,13.82718,13.83868,29000000.0
2008-09-04 03:27:00,13.83875,13.83875,13.83072,13.83864,8000000.0
2008-09-04 03:28:00,13.84167,13.84167,13.83249,13.83948,8000000.0
2008-09-04 03:29:00,13.83831,13.83975,13.83152,13.83975,8000000.0
2008-09-04 03:30:00,13.84375,13.84759,13.8342,13.84556,12000000.0
2008-09-04 03:31:00,13.84051,13.84578,13.83736,13.84578,10000000.0
2008-09-04 03:32:00,13.85032,13.8525,13.84192,13.85105,11000000.0
2008-09-04 03:33:00,13.84853,13.85389,13.8441,13.85379,9000000.0
2008-09-04 03:34:00,13.84932,13.85254,13.8408,13.85254,8000000.0
2008-09-04 03:35:00,13.84024,13.85066,13.84024,13.84348,8000000.0
2008-09-04 03:36:00,13.85425,13.85454,13.84351,13.85122,9000000.0
2008-09-04 03:37:00,13.85241,13.8609,13.846,13.8609,10000000.0
2008-09-04 03:38:00,13.86274,13.86274,13.84832,13.85744,11000000.0
2008-09-04 03:39:00,13.85595,13.85595,13.84313,13.84313,7000000.0
2008-09-04 03:40:00,13.84573,13.85162,13.84141,13.84141,7000000.0
2008-09-04 03:41:00,13.84969,13.85029,13.84284,13.84284,8000000.0
2008-09-04 03:42:00,13.85555,13.85555,13.84011,13.85267,17000000.0
2008-09-04 03:43:00,13.84024,13.85047,13.84024,13.84285,9000000.0
2008-09-04 03:44:00,13.84077,13.85064,13.83938,13.84964,8000000.0
2008-09-04 03:45:00,13.84613,13.84613,13.83701,13.84359,7000000.0
2008-09-04 03:46:00,13.83054,13.84286,13.83054,13.84248,10000000.0
2008-09-04 03:47:00,13.82892,13.84204,13.82866,13.84146,11000000.0
2008-09-04 03:48:00,13.84163,13.84163,13.82978,13.84099,11000000.0
2008-09-04 03:49:00,13.84028,13.84635,13.83674,13.84635,9000000.0
2008-09-04 03:50:00,13.83597,13.84682,13.83538,13.84682,8000000.0
2008-09-04 03:51:00,13.84528,13.84613,13.83822,13.84613,7000000.0
2008-09-04 03:52:00,13.84484,13.8464,13.83719,13.8464,8000000.0
2008-09-04 03:53:00,13.83646,13.84621,13.83646,13.83815,8000000.0
2008-09-04 03:54:00,13.8464,13.8464,13.83738,13.83791,7000000.0
2008-09-04 03:55:00,13.84058,13.84741,13.83992,13.84741,8000000.0
2008-09-04 03:56:00,13.83886,13.84755,13.83886,13.84026,8000000.0
2008-09-04 03:57:00,13.84905,13.84905,13.83418,13.83473,8000000.0
2008-09-04 03:58:00,13.84533,13.84533,13.8345,13.84493,10000000.0
2008-09-04 03:59:00,13.83747,13.8428,13.83699,13.8428,7000000.0
2008-09-04 04:00:00,13.84313,13.84465,13.83652,13.84465,7000000.0
2008-09-04 04:01:00,13.8368,13.84094,13.83388,13.83525,10000000.0
2008-09-04 04:02:00,13.84494,13.84913,13.84017,13.84745,10000000.0
2008-09-04 04:03:00,13.84595,13.84595,13.83484,13.84278,10000000.0
2008-09-04 04:04:00,13.83993,13.83993,13.83002,13.83028,7000000.0
2008-09-04 04:05:00,13.83281,13.84112,13.83265,13.84112,8000000.0
2008-09-04 04:06:00,13.8415,13.8439,13.83549,13.84321,10000000.0
2008-09-04 04:07:00,13.83112,13.8431,13.83001,13.84273,7000000.0
2008-09-04 04:08:00,13.84174,13.84528,13.83338,13.84528,11000000.0
2008-09-04 04:09:00,13.84677,13.84677,13.83703,13.84409,8000000.0
2008-09-04 04:10:00,13.83254,13.84529,13.83254,13.84526,8000000.0
2008-09-04 04:11:00,13.84181,13.84181,13.83167,13.84049,9000000.0
2008-09-04 04:12:00,13.84062,13.84168,13.83142,13.84168,9000000.0
2008-09-04 04:13:00,13.84497,13.84497,13.83235,13.83235,7000000.0
2008-09-04 04:14:00,13.84356,13.84403,13.83484,13.84176,9000000.0
2008-09-04 04:15:00,13.84182,13.84182,13.83487,13.84112,7000000.0
2008-09-04 04:16:00,13.84024,13.84024,13.82884,13.82945,8000000.0
2008-09-04 04:17:00,13.82795,13.83929,13.82795,13.83888,10000000.0
2008-09-04 04:18:00,13.83752,13.84075,13.83044,13.84014,14000000.0
2008-09-04 04:19:00,13.84065,13.84065,13.83967,13.83968,7000000.0
2008-09-04 04:20:00,13.83022,13.83716,13.82846,13.82846,7000000.0
2008-09-04 04:21:00,13.83821,13.83821,13.82931,13.83809,8000000.0
2008-09-04 04:22:00,13.83858,13.84061,13.8299,13.84061,11000000.0
2008-09-04 04:23:00,13.82924,13.84377,13.82894,13.84377,7000000.0
2008-09-04 04:24:00,13.84432,13.84432,13.84326,13.84326,7000000.0
2008-09-04 04:25:00,13.84394,13.84394,13.83584,13.84077,7000000.0
2008-09-04 04:26:00,13.83422,13.84049,13.83422,13.84049,7000000.0
2008-09-04 04:27:00,13.84295,13.84396,13.83346,13.84396,10000000.0
2008-09-04 04:28:00,13.83636,13.84395,13.83528,13.84395,10000000.0
2008-09-04 04:29:00,13.84285,13.84498,13.83735,13.84498,7000000.0
2008-09-04 04:30:00,13.84833,13.84833,13.83631,13.83726,7000000.0
2008-09-04 04:31:00,13.85217,13.85217,13.84177,13.84923,9000000.0
2008-09-04 04:32:00,13.83674,13.84454,13.83674,13.83979,7000000.0
2008-09-04 04:33:00,13.84642,13.84642,13.83716,13.83716,7000000.0
2008-09-04 04:34:00,13.84228,13.85016,13.8411,13.85016,9000000.0
2008-09-04 04:35:00,13.83935,13.85082,13.83935,13.84252,11000000.0
2008-09-04 04:36:00,13.85366,13.85366,13.83789,13.83789,8000000.0
2008-09-04 04:37:00,13.84872,13.84872,13.83704,13.83704,11000000.0
2008-09-04 04:38:00,13.84602,13.8472,13.83827,13.8472,8000000.0
2008-09-04 04:39:00,13.84772,13.84772,13.83779,13.84668,10000000.0
2008-09-04 04:40:00,13.83434,13.847,13.83397,13.847,11000000.0
2008-09-04 04:41:00,13.83304,13.84657,13.83304,13.84657,8000000.0
2008-09-04 04:42:00,13.84495,13.84495,13.83544,13.84414,8000000.0
2008-09-04 04:43:00,13.84388,13.84388,13.83289,13.84207,11000000.0
2008-09-04 04:44:00,13.8292,13.84406,13.8286,13.84406,11000000.0
2008-09-04 04:45:00,13.84426,13.84426,13.83026,13.83034,8000000.0
2008-09-04 04:46:00,13.83083,13.8429,13.83018,13.84285,9000000.0
2008-09-04 04:47:00,13.82979,13.8425,13.82979,13.8425,11000000.0
2008-09-04 04:48:00,13.84264,13.84264,13.82976,13.83868,11000000.0
2008-09-04 04:49:00,13.84088,13.8415,13.84081,13.84117,9000000.0
2008-09-04 04:50:00,13.84123,13.84183,13.83129,13.83129,10000000.0
2008-09-04 04:51:00,13.83914,13.8453,13.83605,13.8453,10000000.0
2008-09-04 04:52:00,13.83327,13.84478,13.8328,13.84478,9000000.0
2008-09-04 04:53:00,13.83888,13.84617,13.83784,13.84617,10000000.0
2008-09-04 04:54:00,13.84582,13.84583,13.83841,13.84583,7000000.0
2008-09-04 04:55:00,13.83774,13.84556,13.83393,13.83393,11000000.0
2008-09-04 04:56:00,13.84217,13.84273,13.83553,13.84273,7000000.0
2008-09-04 04:57:00,13.84676,13.84676,13.84445,13.8449,7000000.0
2008-09-04 04:58:00,13.84541,13.84578,13.84447,13.84447,11000000.0
2008-09-04 04:59:00,13.8418,13.84297,13.83176,13.84297,10000000.0
2008-09-04 05:00:00,13.84422,13.84422,13.83305,13.84077,8000000.0
2008-09-04 05:01:00,13.84275,13.84345,13.84268,13.84345,8000000.0
2008-09-04 05:02:00,13.83914,13.84285,13.83445,13.84285,8000000.0
2008-09-04 05:03:00,13.84447,13.84448,13.84397,13.84397,8000000.0
2008-09-04 05:04:00,13.83013,13.83987,13.82922,13.83987,8000000.0
2008-09-04 05:05:00,13.84126,13.84201,13.84125,13.84159,9000000.0
2008-09-04 05:06:00,13.84364,13.84364,13.84126,13.84134,10000000.0
2008-09-04 05:07:00,13.83789,13.83789,13.82945,13.83702,7000000.0
2008-09-04 05:08:00,13.82693,13.83626,13.82529,13.82718,16000000.0
2008-09-04 05:09:00,13.83525,13.83525,13.82847,13.83507,7000000.0
2008-09-04 05:10:00,13.8342,13.8368,13.82802,13.8368,7000000.0
2008-09-04 05:11:00,13.83957,13.84044,13.83231,13.83771,7000000.0
2008-09-04 05:12:00,13.84018,13.84018,13.82847,13.83628,8000000.0
2008-09-04 05:13:00,13.83588,13.83629,13.82475,13.83629,14000000.0
2008-09-04 05:14:00,13.83779,13.83779,13.8364,13.8364,8000000.0
2008-09-04 05:15:00,13.83692,13.83749,13.83673,13.83692,9000000.0
2008-09-04 05:17:00,13.82456,13.83597,13.82456,13.83568,8000000.0
2008-09-04 05:18:00,13.83576,13.83576,13.82001,13.82001,7000000.0
2008-09-04 05:19:00,13.82103,13.82846,13.82103,13.8224,7000000.0
2008-09-04 05:20:00,13.82142,13.83306,13.82114,13.83306,11000000.0
2008-09-04 05:21:00,13.8313,13.8313,13.81687,13.81695,7000000.0
2008-09-04 05:22:00,13.8305,13.8305,13.81813,13.81813,7000000.0
2008-09-04 05:23:00,13.81913,13.82819,13.81913,13.82008,8000000.0
2008-09-04 05:24:00,13.82767,13.82767,13.81359,13.81359,7000000.0
2008-09-04 05:25:00,13.81554,13.82897,13.81501,13.81528,56000000.0
2008-09-04 05:26:00,13.82766,13.82787,13.81505,13.81508,8000000.0
2008-09-04 05:27:00,13.8318,13.83233,13.81913,13.82156,10000000.0
2008-09-04 05:28:00,13.83562,13.83653,13.82829,13.83589,8000000.0
2008-09-04 05:29:00,13.83816,13.83816,13.82859,13.83526,8000000.0
2008-09-04 05:30:00,13.83709,13.84709,13.82891,13.84709,10000000.0
2008-09-04 05:31:00,13.8347,13.84772,13.83372,13.8474,11000000.0
2008-09-04 05:32:00,13.83365,13.84638,13.83258,13.84638,11000000.0
2008-09-04 05:33:00,13.83854,13.85107,13.83854,13.85107,10000000.0
2008-09-04 05:34:00,13.83642,13.84868,13.83532,13.8472,9000000.0
2008-09-04 05:35:00,13.83519,13.84662,13.83404,13.84588,8000000.0
2008-09-04 05:36:00,13.8463,13.8463,13.84536,13.84587,7000000.0
2008-09-04 05:37:00,13.83344,13.84508,13.83286,13.84508,10000000.0
2008-09-04 05:38:00,13.83465,13.8452,13.83465,13.84476,9000000.0
2008-09-04 05:39:00,13.84346,13.84346,13.83535,13.84315,8000000.0
2008-09-04 05:40:00,13.83068,13.84072,13.83033,13.8319,10000000.0
2008-09-04 05:41:00,13.82868,13.83813,13.82846,13.83004,9000000.0
2008-09-04 05:42:00,13.84078,13.84078,13.82964,13.84027,11000000.0
2008-09-04 05:43:00,13.84217,13.84217,13.82953,13.82953,10000000.0
2008-09-04 05:44:00,13.83096,13.83927,13.83003,13.83003,8000000.0
2008-09-04 05:45:00,13.8423,13.8423,13.82523,13.82523,10000000.0
2008-09-04 05:46:00,13.83464,13.83464,13.82173,13.82193,8000000.0
2008-09-04 05:47:00,13.83093,13.8325,13.82419,13.8325,7000000.0
2008-09-04 05:48:00,13.83299,13.83309,13.82216,13.83309,10000000.0
2008-09-04 05:49:00,13.83365,13.83365,13.82033,13.82033,7000000.0
2008-09-04 05:50:00,13.82285,13.82635,13.81981,13.82562,8000000.0
2008-09-04 05:51:00,13.82679,13.82911,13.82133,13.82133,9000000.0
2008-09-04 05:52:00,13.8195,13.82791,13.81799,13.81862,9000000.0
2008-09-04 05:53:00,13.82165,13.82609,13.81626,13.81635,9000000.0
2008-09-04 05:54:00,13.8284,13.83182,13.82342,13.83182,11000000.0
2008-09-04 05:55:00,13.81865,13.83089,13.81865,13.83089,7000000.0
2008-09-04 05:56:00,13.81961,13.82829,13.81961,13.82119,8000000.0
2008-09-04 05:57:00,13.8301,13.8301,13.82165,13.82956,7000000.0
2008-09-04 05:58:00,13.81884,13.83222,13.81788,13.83222,7000000.0
2008-09-04 05:59:00,13.83068,13.83422,13.82644,13.82671,10000000.0
2008-09-04 06:00:00,13.83616,13.83616,13.82657,13.83453,9000000.0
2008-09-04 06:01:00,13.83588,13.83606,13.83546,13.83547,11000000.0
2008-09-04 06:02:00,13.83306,13.83306,13.81829,13.82633,10000000.0
2008-09-04 06:03:00,13.82412,13.82705,13.81882,13.82705,7000000.0
2008-09-04 06:04:00,13.82423,13.82423,13.81308,13.81308,10000000.0
2008-09-04 06:05:00,13.81106,13.8233,13.81069,13.81592,12000000.0
2008-09-04 06:06:00,13.8252,13.82641,13.81742,13.82641,8000000.0
2008-09-04 06:07:00,13.8265,13.83193,13.81873,13.83193,8000000.0
2008-09-04 06:08:00,13.83453,13.83499,13.82342,13.83119,9000000.0
2008-09-04 06:09:00,13.8336,13.8336,13.82216,13.83055,10000000.0
2008-09-04 06:10:00,13.82928,13.82928,13.82167,13.82913,7000000.0
2008-09-04 06:11:00,13.82757,13.8298,13.823,13.82978,11000000.0
2008-09-04 06:12:00,13.82956,13.83022,13.82032,13.83022,11000000.0
2008-09-04 06:13:00,13.82875,13.82875,13.81654,13.81682,9000000.0
2008-09-04 06:14:00,13.81704,13.82629,13.81676,13.81827,9000000.0
2008-09-04 06:15:00,13.83,13.83,13.81808,13.82815,11000000.0
2008-09-04 06:16:00,13.82848,13.82848,13.81582,13.81582,11000000.0
2008-09-04 06:17:00,13.82853,13.82867,13.81526,13.81526,9000000.0
2008-09-04 06:18:00,13.82797,13.82797,13.8148,13.8148,10000000.0
2008-09-04 06:19:00,13.81694,13.82645,13.8157,13.8157,11000000.0
2008-09-04 06:20:00,13.81485,13.8268,13.81485,13.82632,9000000.0
2008-09-04 06:21:00,13.82905,13.82921,13.81705,13.82011,10000000.0
2008-09-04 06:22:00,13.8237,13.83098,13.8184,13.8184,8000000.0
2008-09-04 06:23:00,13.82899,13.82974,13.81925,13.82911,10000000.0
2008-09-04 06:24:00,13.8303,13.8303,13.81781,13.81781,7000000.0
2008-09-04 06:25:00,13.81823,13.8291,13.8172,13.8291,9000000.0
2008-09-04 06:26:00,13.81645,13.82804,13.81571,13.82719,9000000.0
2008-09-04 06:27:00,13.82725,13.82725,13.81515,13.81515,9000000.0
2008-09-04 06:28:00,13.81842,13.82473,13.81842,13.82473,7000000.0
2008-09-04 06:29:00,13.81433,13.82331,13.81369,13.81577,8000000.0
2008-09-04 06:30:00,13.81304,13.82599,13.81223,13.81223,14000000.0
2008-09-04 06:31:00,13.82202,13.82202,13.81099,13.82128,9000000.0
2008-09-04 06:32:00,13.81165,13.82271,13.811,13.82271,7000000.0
2008-09-04 06:33:00,13.82505,13.82514,13.81265,13.81266,8000000.0
2008-09-04 06:34:00,13.81375,13.82148,13.81375,13.81727,7000000.0
2008-09-04 06:35:00,13.82793,13.82793,13.81853,13.82508,8000000.0
2008-09-04 06:36:00,13.82961,13.82961,13.81723,13.82638,11000000.0
2008-09-04 06:37:00,13.82487,13.82845,13.81985,13.82845,8000000.0
2008-09-04 06:38:00,13.82983,13.82983,13.82009,13.82785,10000000.0
2008-09-04 06:39:00,13.83093,13.83093,13.81997,13.82997,13000000.0
2008-09-04 06:40:00,13.81885,13.83033,13.81885,13.83033,7000000.0
2008-09-04 06:41:00,13.83198,13.8325,13.83198,13.83235,7000000.0
2008-09-04 06:42:00,13.83397,13.83448,13.83397,13.83448,10000000.0
2008-09-04 06:43:00,13.83399,13.83487,13.82179,13.82179,9000000.0
2008-09-04 06:44:00,13.83236,13.83519,13.82463,13.83519,8000000.0
2008-09-04 06:45:00,13.83654,13.83654,13.82301,13.82334,11000000.0
2008-09-04 06:46:00,13.82757,13.83723,13.82757,13.8368,7000000.0
2008-09-04 06:47:00,13.83731,13.83786,13.8369,13.83744,30000000.0
2008-09-04 06:48:00,13.83909,13.83909,13.83758,13.83758,8000000.0
2008-09-04 06:49:00,13.8334,13.83604,13.82751,13.83604,7000000.0
2008-09-04 06:50:00,13.82551,13.83718,13.82551,13.83718,10000000.0
2008-09-04 06:51:00,13.83666,13.83666,13.82639,13.83388,8000000.0
2008-09-04 06:52:00,13.8339,13.8365,13.82754,13.8365,7000000.0
2008-09-04 06:53:00,13.83621,13.83674,13.82768,13.83674,9000000.0
2008-09-04 06:54:00,13.83924,13.83924,13.83774,13.83853,9000000.0
2008-09-04 06:55:00,13.83794,13.83852,13.82564,13.82564,7000000.0
2008-09-04 06:56:00,13.83559,13.83908,13.8279,13.83908,8000000.0
2008-09-04 06:57:00,13.83862,13.83862,13.83063,13.83788,7000000.0
2008-09-04 06:58:00,13.83032,13.835,13.82832,13.82839,7000000.0
2008-09-04 06:59:00,13.82875,13.83994,13.82875,13.83954,8000000.0
2008-09-04 07:00:00,13.83807,13.83807,13.82785,13.83615,8000000.0
2008-09-04 07:01:00,13.8334,13.83407,13.82585,13.82585,9000000.0
2008-09-04 07:02:00,13.83302,13.83589,13.82876,13.82876,8000000.0
2008-09-04 07:03:00,13.83948,13.83948,13.82612,13.82612,9000000.0
2008-09-04 07:04:00,13.83417,13.83417,13.82577,13.83386,7000000.0
2008-09-04 07:05:00,13.83429,13.83429,13.82532,13.83428,9000000.0
2008-09-04 07:06:00,13.83324,13.83351,13.8252,13.83351,7000000.0
2008-09-04 07:07:00,13.83504,13.83527,13.83416,13.83454,10000000.0
2008-09-04 07:08:00,13.82992,13.83254,13.82457,13.83254,10000000.0
2008-09-04 07:09:00,13.83352,13.83352,13.82098,13.8311,13000000.0
2008-09-04 07:10:00,13.81835,13.83151,13.81835,13.83151,11000000.0
2008-09-04 07:11:00,13.83224,13.83224,13.83165,13.83204,9000000.0
2008-09-04 07:12:00,13.83088,13.83088,13.82088,13.82897,9000000.0
2008-09-04 07:13:00,13.81886,13.8296,13.81852,13.82236,10000000.0
2008-09-04 07:14:00,13.82297,13.824,13.8215,13.824,27000000.0
2008-09-04 07:15:00,13.83935,13.83965,13.82776,13.82776,7000000.0
2008-09-04 07:16:00,13.82566,13.8369,13.82565,13.8369,7000000.0
2008-09-04 07:17:00,13.82493,13.83566,13.82416,13.83554,7000000.0
2008-09-04 07:18:00,13.83623,13.83623,13.82296,13.82296,8000000.0
2008-09-04 07:19:00,13.83169,13.83169,13.81844,13.81853,8000000.0
2008-09-04 07:20:00,13.81922,13.83705,13.81922,13.83593,11000000.0
2008-09-04 07:21:00,13.83581,13.83581,13.82237,13.82237,11000000.0
2008-09-04 07:22:00,13.83181,13.83667,13.82624,13.83667,8000000.0
2008-09-04 07:23:00,13.83694,13.83694,13.82362,13.83481,21000000.0
2008-09-04 07:24:00,13.83393,13.83393,13.82398,13.83216,10000000.0
2008-09-04 07:25:00,13.82224,13.83412,13.82176,13.83412,10000000.0
2008-09-04 07:26:00,13.82409,13.83218,13.82355,13.82355,10000000.0
2008-09-04 07:27:00,13.83764,13.83764,13.82421,13.82551,8000000.0
2008-09-04 07:28:00,13.8298,13.83815,13.82805,13.83815,15000000.0
2008-09-04 07:29:00,13.83739,13.83739,13.82483,13.82542,8000000.0
2008-09-04 07:30:00,13.83579,13.83579,13.82223,13.82284,7000000.0
2008-09-04 07:31:00,13.82304,13.83495,13.82304,13.83441,9000000.0
2008-09-04 07:32:00,13.82266,13.83453,13.82222,13.83438,9000000.0
2008-09-04 07:33:00,13.83419,13.83419,13.82507,13.83419,10000000.0
2008-09-04 07:34:00,13.83187,13.83708,13.82569,13.83708,7000000.0
2008-09-04 07:35:00,13.82713,13.84043,13.82603,13.83985,8000000.0
2008-09-04 07:36:00,13.83999,13.83999,13.82856,13.83877,18000000.0
2008-09-04 07:37:00,13.82957,13.83375,13.82618,13.82619,10000000.0
2008-09-04 07:38:00,13.82852,13.83511,13.82799,13.82799,7000000.0
2008-09-04 07:39:00,13.84081,13.84434,13.8292,13.84434,11000000.0
2008-09-04 07:40:00,13.83543,13.84151,13.83325,13.84151,10000000.0
2008-09-04 07:41:00,13.83954,13.84379,13.83601,13.84379,10000000.0
2008-09-04 07:42:00,13.84137,13.84137,13.8302,13.83912,8000000.0
2008-09-04 07:43:00,13.83883,13.8448,13.83479,13.84417,8000000.0
2008-09-04 07:44:00,13.83357,13.83808,13.83167,13.83789,8000000.0
2008-09-04 07:45:00,13.84079,13.84437,13.8317,13.84437,9000000.0
2008-09-04 07:46:00,13.83164,13.8415,13.83128,13.83584,8000000.0
2008-09-04 07:47:00,13.83239,13.8423,13.83239,13.83792,7000000.0
2008-09-04 07:48:00,13.84917,13.84917,13.83718,13.8465,11000000.0
2008-09-04 07:49:00,13.83625,13.85035,13.83625,13.85007,11000000.0
2008-09-04 07:50:00,13.83781,13.84922,13.83781,13.84922,8000000.0
2008-09-04 07:51:00,13.84869,13.84869,13.83553,13.83562,8000000.0
2008-09-04 07:52:00,13.83335,13.84614,13.83335,13.84484,10000000.0
2008-09-04 07:53:00,13.84402,13.84402,13.83208,13.84066,9000000.0
2008-09-04 07:54:00,13.84297,13.84297,13.82846,13.82846,12000000.0
2008-09-04 07:55:00,13.83233,13.83721,13.82742,13.82802,10000000.0
2008-09-04 07:56:00,13.83702,13.84254,13.83372,13.83642,10000000.0
2008-09-04 07:57:00,13.84591,13.84591,13.83305,13.83339,10000000.0
2008-09-04 07:58:00,13.84511,13.84511,13.83416,13.83425,11000000.0
2008-09-04 07:59:00,13.84419,13.8442,13.8323,13.8442,11000000.0
2008-09-04 08:00:00,13.84357,13.84408,13.82957,13.84143,45000000.0
2008-09-04 08:01:00,13.83037,13.83571,13.82767,13.82971,8000000.0
2008-09-04 08:02:00,13.84405,13.84413,13.83402,13.8413,12000000.0
2008-09-04 08:03:00,13.84111,13.84111,13.82583,13.83475,10000000.0
2008-09-04 08:04:00,13.83716,13.83839,13.82605,13.82605,10000000.0
2008-09-04 08:05:00,13.82848,13.84162,13.82848,13.84156,8000000.0
2008-09-04 08:06:00,13.83879,13.83879,13.82665,13.82873,8000000.0
2008-09-04 08:07:00,13.8333,13.83775,13.83092,13.83775,9000000.0
2008-09-04 08:08:00,13.83873,13.83928,13.82588,13.82588,11000000.0
2008-09-04 08:09:00,13.83721,13.83721,13.82229,13.82382,21000000.0
2008-09-04 08:10:00,13.82329,13.83386,13.82259,13.83308,11000000.0
2008-09-04 08:11:00,13.82246,13.82809,13.82012,13.82155,11000000.0
2008-09-04 08:12:00,13.83705,13.83705,13.82396,13.82396,7000000.0
2008-09-04 08:13:00,13.82948,13.83288,13.82258,13.8291,11000000.0
2008-09-04 08:14:00,13.82761,13.82922,13.81475,13.82599,13000000.0
2008-09-04 08:15:00,13.82828,13.82928,13.81905,13.82928,10000000.0
2008-09-04 08:16:00,13.818,13.82718,13.81592,13.81592,16000000.0
2008-09-04 08:17:00,13.82693,13.83585,13.81882,13.83585,21000000.0
2008-09-04 08:18:00,13.83728,13.83728,13.82482,13.83352,8000000.0
2008-09-04 08:19:00,13.82672,13.83226,13.82163,13.82266,9000000.0
2008-09-04 08:20:00,13.82084,13.83586,13.82084,13.8355,11000000.0
2008-09-04 08:21:00,13.83528,13.83528,13.81942,13.82195,10000000.0
2008-09-04 08:22:00,13.83263,13.83263,13.8203,13.8203,9000000.0
2008-09-04 08:23:00,13.82187,13.8261,13.81674,13.81705,8000000.0
2008-09-04 08:24:00,13.82968,13.82968,13.81917,13.82855,10000000.0
2008-09-04 08:25:00,13.82851,13.82851,13.8159,13.82529,15000000.0
2008-09-04 08:26:00,13.81712,13.82535,13.81402,13.81402,9000000.0
2008-09-04 08:27:00,13.82296,13.824,13.8093,13.8093,13000000.0
2008-09-04 08:28:00,13.81772,13.81772,13.79875,13.79929,11000000.0
2008-09-04 08:29:00,13.8103,13.81352,13.8048,13.8048,10000000.0
2008-09-04 08:30:00,13.81828,13.82019,13.80692,13.80954,12000000.0
2008-09-04 08:31:00,13.80775,13.8211,13.80775,13.8211,7000000.0
2008-09-04 08:32:00,13.81375,13.82548,13.81106,13.81106,39000000.0
2008-09-04 08:33:00,13.82114,13.82163,13.81437,13.82163,7000000.0
2008-09-04 08:34:00,13.82313,13.82638,13.81503,13.82638,11000000.0
2008-09-04 08:35:00,13.82049,13.82706,13.81599,13.81648,8000000.0
2008-09-04 08:36:00,13.82647,13.82647,13.81596,13.82294,7000000.0
2008-09-04 08:37:00,13.82082,13.82444,13.81648,13.82044,7000000.0
2008-09-04 08:38:00,13.82625,13.82625,13.81622,13.82571,7000000.0
2008-09-04 08:39:00,13.82904,13.8293,13.81348,13.81348,7000000.0
2008-09-04 08:40:00,13.81257,13.82537,13.81098,13.82537,8000000.0
2008-09-04 08:41:00,13.81916,13.83206,13.81916,13.82285,8000000.0
2008-09-04 08:42:00,13.83205,13.83343,13.82363,13.82363,11000000.0
2008-09-04 08:43:00,13.83533,13.83669,13.82871,13.83453,7000000.0
2008-09-04 08:44:00,13.83632,13.83773,13.82614,13.83773,19000000.0
2008-09-04 08:45:00,13.83804,13.83804,13.82541,13.83668,11000000.0
2008-09-04 08:46:00,13.83855,13.83855,13.83758,13.83804,11000000.0
2008-09-04 08:47:00,13.823,13.83791,13.82258,13.83753,13000000.0
2008-09-04 08:48:00,13.83999,13.84,13.82847,13.83719,10000000.0
2008-09-04 08:49:00,13.82676,13.84047,13.82588,13.83997,13000000.0
2008-09-04 08:50:00,13.84007,13.84058,13.84007,13.84007,17000000.0
2008-09-04 08:51:00,13.84027,13.84027,13.8289,13.8376,9000000.0
2008-09-04 08:52:00,13.82606,13.83629,13.82553,13.8274,12000000.0
2008-09-04 08:53:00,13.82812,13.84254,13.82812,13.84254,20000000.0
2008-09-04 08:54:00,13.83092,13.844,13.83092,13.844,17000000.0
2008-09-04 08:55:00,13.83605,13.84118,13.82785,13.82785,7000000.0
2008-09-04 08:56:00,13.83825,13.83825,13.82282,13.82282,16000000.0
2008-09-04 08:57:00,13.83498,13.83498,13.81976,13.83105,14000000.0
2008-09-04 08:58:00,13.8223,13.83528,13.8223,13.83441,22000000.0
2008-09-04 08:59:00,13.83375,13.84089,13.82179,13.82817,24000000.0
2008-09-04 09:00:00,13.84381,13.84381,13.82888,13.82888,7000000.0
2008-09-04 09:01:00,13.82728,13.83868,13.82706,13.83035,12000000.0
2008-09-04 09:02:00,13.83932,13.83932,13.82815,13.82815,16000000.0
2008-09-04 09:03:00,13.8386,13.84084,13.83413,13.83516,10000000.0
2008-09-04 09:04:00,13.84731,13.85002,13.83715,13.84695,18000000.0
2008-09-04 09:05:00,13.84575,13.84576,13.83573,13.83573,12000000.0
2008-09-04 09:06:00,13.84392,13.84392,13.83215,13.83215,7000000.0
2008-09-04 09:07:00,13.84288,13.84288,13.83292,13.84124,9000000.0
2008-09-04 09:08:00,13.83831,13.84299,13.83119,13.84299,7000000.0
2008-09-04 09:09:00,13.84598,13.84598,13.82417,13.82417,8000000.0
2008-09-04 09:10:00,13.82574,13.83973,13.82574,13.83963,7000000.0
2008-09-04 09:11:00,13.83962,13.84053,13.82814,13.82814,7000000.0
2008-09-04 09:12:00,13.82955,13.8439,13.82955,13.8439,9000000.0
2008-09-04 09:13:00,13.84277,13.8432,13.83082,13.83082,13000000.0
2008-09-04 09:14:00,13.84278,13.84278,13.82972,13.83101,11000000.0
2008-09-04 09:15:00,13.84257,13.84623,13.83627,13.84623,10000000.0
2008-09-04 09:16:00,13.83524,13.83902,13.83167,13.83902,8000000.0
2008-09-04 09:17:00,13.84089,13.84173,13.83017,13.84112,15000000.0
2008-09-04 09:18:00,13.84408,13.84499,13.83182,13.83191,16000000.0
2008-09-04 09:19:00,13.8289,13.84155,13.82719,13.83101,16000000.0
2008-09-04 09:20:00,13.8437,13.84394,13.83224,13.83758,7000000.0
2008-09-04 09:21:00,13.83866,13.84105,13.83303,13.83942,11000000.0
2008-09-04 09:22:00,13.83044,13.84835,13.83044,13.84081,9000000.0
2008-09-04 09:23:00,13.85138,13.85169,13.83896,13.83896,18000000.0
2008-09-04 09:24:00,13.84498,13.8578,13.84415,13.8578,10000000.0
2008-09-04 09:25:00,13.84674,13.86129,13.84674,13.86029,11000000.0
2008-09-04 09:26:00,13.85925,13.86226,13.85287,13.8532,13000000.0
2008-09-04 09:27:00,13.86657,13.86912,13.85171,13.85643,20000000.0
2008-09-04 09:28:00,13.86915,13.86915,13.85065,13.85065,18000000.0
2008-09-04 09:29:00,13.86409,13.86409,13.85196,13.8627,16000000.0
2008-09-04 09:30:00,13.86234,13.86234,13.85443,13.8622,7000000.0
2008-09-04 09:31:00,13.86474,13.86564,13.85523,13.86289,12000000.0
2008-09-04 09:32:00,13.86315,13.86315,13.85041,13.85987,25000000.0
2008-09-04 09:33:00,13.8636,13.8636,13.84949,13.84949,8000000.0
2008-09-04 09:34:00,13.86205,13.86228,13.84971,13.85855,11000000.0
2008-09-04 09:35:00,13.85408,13.85773,13.84851,13.85644,8000000.0
2008-09-04 09:36:00,13.85355,13.85618,13.84177,13.85618,10000000.0
2008-09-04 09:37:00,13.85502,13.85923,13.84992,13.85923,10000000.0
2008-09-04 09:38:00,13.8454,13.85483,13.84282,13.8446,25000000.0
2008-09-04 09:39:00,13.85353,13.85353,13.84767,13.84835,7000000.0
2008-09-04 09:40:00,13.84347,13.85419,13.84347,13.84652,10000000.0
2008-09-04 09:41:00,13.85711,13.85837,13.84503,13.84503,20000000.0
2008-09-04 09:42:00,13.85999,13.85999,13.84567,13.85976,18000000.0
2008-09-04 09:43:00,13.86178,13.8687,13.85051,13.8687,23000000.0
2008-09-04 09:44:00,13.86788,13.87694,13.85857,13.87694,22000000.0
2008-09-04 09:45:00,13.875,13.87515,13.86731,13.86731,9000000.0
2008-09-04 09:46:00,13.86693,13.89014,13.86693,13.88983,15000000.0
2008-09-04 09:47:00,13.88891,13.89489,13.87799,13.89369,27000000.0
2008-09-04 09:48:00,13.89296,13.89296,13.87968,13.88772,9000000.0
2008-09-04 09:49:00,13.87925,13.88688,13.87484,13.87484,9000000.0
2008-09-04 09:50:00,13.88409,13.88477,13.87154,13.87271,22000000.0
2008-09-04 09:51:00,13.88473,13.88473,13.87229,13.88418,23000000.0
2008-09-04 09:52:00,13.8744,13.87941,13.86827,13.86873,11000000.0
2008-09-04 09:53:00,13.87856,13.88153,13.86849,13.87925,14000000.0
2008-09-04 09:54:00,13.87701,13.87701,13.86261,13.86944,8000000.0
2008-09-04 09:55:00,13.86063,13.87613,13.86063,13.87451,11000000.0
2008-09-04 09:56:00,13.87247,13.87674,13.86731,13.86731,11000000.0
2008-09-04 09:57:00,13.87965,13.87965,13.86375,13.8754,19000000.0
2008-09-04 09:58:00,13.8677,13.87205,13.85803,13.85803,9000000.0
2008-09-04 09:59:00,13.85661,13.87057,13.85611,13.86348,12000000.0
2008-09-04 10:00:00,13.87644,13.87723,13.86045,13.87307,25000000.0
2008-09-04 10:01:00,13.8689,13.8689,13.85609,13.86863,12000000.0
2008-09-04 10:02:00,13.87062,13.87434,13.8609,13.87309,14000000.0
2008-09-04 10:03:00,13.86392,13.87355,13.86392,13.86561,10000000.0
2008-09-04 10:04:00,13.87716,13.88163,13.86604,13.87184,20000000.0
2008-09-04 10:05:00,13.88455,13.88654,13.87193,13.88654,24000000.0
2008-09-04 10:06:00,13.88762,13.88762,13.86797,13.86797,19000000.0
2008-09-04 10:07:00,13.86939,13.88243,13.86728,13.88243,24000000.0
2008-09-04 10:08:00,13.87582,13.88114,13.87196,13.87203,10000000.0
2008-09-04 10:09:00,13.88766,13.88766,13.87371,13.88252,9000000.0
2008-09-04 10:10:00,13.87181,13.88459,13.87135,13.88276,10000000.0
2008-09-04 10:11:00,13.86853,13.88013,13.86719,13.86839,20000000.0
2008-09-04 10:12:00,13.88232,13.88411,13.87039,13.88411,20000000.0
2008-09-04 10:13:00,13.87294,13.88247,13.87294,13.87344,8000000.0
2008-09-04 10:14:00,13.87639,13.88089,13.87232,13.87304,8000000.0
2008-09-04 10:15:00,13.88238,13.88279,13.87513,13.87513,9000000.0
2008-09-04 10:16:00,13.8752,13.88604,13.8752,13.88574,7000000.0
2008-09-04 10:17:00,13.88399,13.88399,13.87141,13.87141,8000000.0
2008-09-04 10:18:00,13.88468,13.88468,13.87054,13.87054,10000000.0
2008-09-04 10:19:00,13.87898,13.88172,13.87355,13.88133,7000000.0
2008-09-04 10:20:00,13.88126,13.88396,13.86909,13.88396,18000000.0
2008-09-04 10:21:00,13.88538,13.88538,13.8751,13.88384,8000000.0
2008-09-04 10:22:00,13.87477,13.88467,13.87477,13.87477,12000000.0
2008-09-04 10:23:00,13.87366,13.88353,13.87366,13.8792,7000000.0
2008-09-04 10:24:00,13.89307,13.89373,13.87962,13.88072,8000000.0
2008-09-04 10:25:00,13.88398,13.89601,13.88249,13.89601,21000000.0
2008-09-04 10:26:00,13.88278,13.89146,13.88161,13.88161,9000000.0
2008-09-04 10:27:00,13.8935,13.8935,13.87974,13.87974,11000000.0
2008-09-04 10:28:00,13.88863,13.88863,13.87903,13.88736,7000000.0
2008-09-04 10:29:00,13.88092,13.88648,13.87938,13.88046,7000000.0
2008-09-04 10:30:00,13.89816,13.89816,13.8887,13.89536,8000000.0
2008-09-04 10:31:00,13.89384,13.89686,13.88859,13.89582,11000000.0
2008-09-04 10:32:00,13.89327,13.89327,13.88054,13.88991,12000000.0
2008-09-04 10:33:00,13.89006,13.89137,13.88005,13.89128,21000000.0
2008-09-04 10:34:00,13.88084,13.89917,13.87938,13.88811,54000000.0
2008-09-04 10:35:00,13.88854,13.90159,13.88467,13.89916,14000000.0
2008-09-04 10:36:00,13.89634,13.89634,13.88094,13.88128,11000000.0
2008-09-04 10:37:00,13.89296,13.89757,13.88233,13.89757,17000000.0
2008-09-04 10:38:00,13.88843,13.89297,13.88526,13.88549,7000000.0
2008-09-04 10:39:00,13.89764,13.89764,13.88381,13.89443,14000000.0
2008-09-04 10:40:00,13.88593,13.89013,13.88168,13.88835,8000000.0
2008-09-04 10:41:00,13.87867,13.89075,13.87573,13.87573,22000000.0
2008-09-04 10:42:00,13.88855,13.88855,13.8722,13.88651,16000000.0
2008-09-04 10:43:00,13.87714,13.89183,13.87714,13.88187,12000000.0
2008-09-04 10:44:00,13.88208,13.88542,13.87617,13.87777,9000000.0
2008-09-04 10:45:00,13.89126,13.89126,13.87719,13.87748,18000000.0
2008-09-04 10:46:00,13.88951,13.89145,13.87893,13.87893,15000000.0
2008-09-04 10:47:00,13.89073,13.89073,13.87735,13.88832,16000000.0
2008-09-04 10:48:00,13.89,13.89,13.87409,13.87421,8000000.0
2008-09-04 10:49:00,13.8854,13.8854,13.87207,13.88159,18000000.0
2008-09-04 10:50:00,13.87055,13.88143,13.87055,13.87136,11000000.0
2008-09-04 10:51:00,13.88078,13.88205,13.87044,13.88205,10000000.0
2008-09-04 10:52:00,13.88143,13.88143,13.86757,13.86757,15000000.0
2008-09-04 10:53:00,13.87969,13.87983,13.86678,13.86678,14000000.0
2008-09-04 10:54:00,13.87719,13.87719,13.86367,13.86499,8000000.0
2008-09-04 10:55:00,13.86452,13.87375,13.86337,13.86466,10000000.0
2008-09-04 10:56:00,13.86174,13.87217,13.86003,13.87217,15000000.0
2008-09-04 10:57:00,13.8755,13.87572,13.86321,13.86346,8000000.0
2008-09-04 10:58:00,13.86677,13.87912,13.86677,13.86872,19000000.0
2008-09-04 10:59:00,13.86895,13.88155,13.86804,13.87981,21000000.0
2008-09-04 11:00:00,13.8794,13.88307,13.86808,13.88139,18000000.0
2008-09-04 11:01:00,13.87777,13.87838,13.86969,13.86969,9000000.0
2008-09-04 11:02:00,13.86915,13.88416,13.86915,13.88411,10000000.0
2008-09-04 11:03:00,13.88549,13.88561,13.87387,13.88183,13000000.0
2008-09-04 11:04:00,13.87155,13.88661,13.8709,13.88661,16000000.0
2008-09-04 11:05:00,13.88503,13.88562,13.87784,13.87838,13000000.0
2008-09-04 11:06:00,13.87729,13.89584,13.87729,13.88204,29000000.0
2008-09-04 11:07:00,13.89503,13.89647,13.88299,13.88299,10000000.0
2008-09-04 11:08:00,13.88325,13.8886,13.87925,13.87925,7000000.0
2008-09-04 11:09:00,13.89305,13.89305,13.8806,13.89141,10000000.0
2008-09-04 11:10:00,13.8897,13.89068,13.88465,13.88465,8000000.0
2008-09-04 11:11:00,13.89004,13.89004,13.87958,13.88014,7000000.0
2008-09-04 11:12:00,13.89239,13.89239,13.87988,13.8803,39000000.0
2008-09-04 11:13:00,13.88013,13.8929,13.87984,13.8929,11000000.0
2008-09-04 11:14:00,13.87921,13.89121,13.87887,13.88982,24000000.0
2008-09-04 11:15:00,13.89197,13.89197,13.87672,13.87702,12000000.0
2008-09-04 11:16:00,13.88771,13.88771,13.87881,13.88693,10000000.0
2008-09-04 11:17:00,13.88664,13.88772,13.88029,13.88029,9000000.0
2008-09-04 11:18:00,13.89234,13.89234,13.87824,13.88938,20000000.0
2008-09-04 11:19:00,13.88977,13.88977,13.8797,13.88906,15000000.0
2008-09-04 11:20:00,13.88715,13.89013,13.88207,13.89013,11000000.0
2008-09-04 11:21:00,13.88946,13.88946,13.87664,13.88753,21000000.0
2008-09-04 11:22:00,13.88761,13.88861,13.87699,13.88766,18000000.0
2008-09-04 11:23:00,13.88949,13.88955,13.87621,13.88305,12000000.0
2008-09-04 11:24:00,13.88566,13.88566,13.87178,13.87182,8000000.0
2008-09-04 11:25:00,13.87159,13.88461,13.87159,13.88405,19000000.0
2008-09-04 11:26:00,13.8731,13.88495,13.8731,13.88495,17000000.0
2008-09-04 11:27:00,13.88656,13.88656,13.87307,13.88329,16000000.0
2008-09-04 11:28:00,13.88155,13.88259,13.87518,13.88259,7000000.0
2008-09-04 11:29:00,13.88155,13.88259,13.8752,13.88259,7000000.0
2008-09-04 11:30:00,13.88389,13.88389,13.87021,13.88005,13000000.0
2008-09-04 11:31:00,13.87007,13.8792,13.87007,13.87103,9000000.0
2008-09-04 11:32:00,13.87961,13.87961,13.86899,13.87847,9000000.0
2008-09-04 11:33:00,13.87834,13.87834,13.86926,13.87777,8000000.0
2008-09-04 11:34:00,13.87783,13.87783,13.86887,13.86904,12000000.0
2008-09-04 11:35:00,13.87739,13.87963,13.86894,13.87963,14000000.0
2008-09-04 11:36:00,13.88155,13.88155,13.87079,13.87809,8000000.0
2008-09-04 11:37:00,13.87822,13.87865,13.87062,13.87062,12000000.0
2008-09-04 11:38:00,13.87194,13.87941,13.86809,13.86882,13000000.0
2008-09-04 11:39:00,13.88137,13.88137,13.86711,13.86722,11000000.0
2008-09-04 11:40:00,13.87965,13.87965,13.86687,13.87896,34000000.0
2008-09-04 11:41:00,13.87928,13.87938,13.86723,13.86723,18000000.0
2008-09-04 11:42:00,13.88258,13.88258,13.86862,13.86924,9000000.0
2008-09-04 11:43:00,13.881,13.88444,13.871,13.88423,20000000.0
2008-09-04 11:44:00,13.8832,13.88382,13.87272,13.88382,11000000.0
2008-09-04 11:45:00,13.88561,13.88561,13.87339,13.87339,12000000.0
2008-09-04 11:46:00,13.87287,13.88491,13.87287,13.88491,11000000.0
2008-09-04 11:47:00,13.87631,13.88385,13.87524,13.88385,9000000.0
2008-09-04 11:48:00,13.88371,13.88371,13.87455,13.8831,7000000.0
2008-09-04 11:49:00,13.88062,13.88331,13.87441,13.88331,7000000.0
2008-09-04 11:50:00,13.88302,13.88302,13.87512,13.88235,8000000.0
2008-09-04 11:51:00,13.88203,13.88269,13.87552,13.88269,7000000.0
2008-09-04 11:52:00,13.87079,13.88027,13.86799,13.87959,27000000.0
2008-09-04 11:53:00,13.87931,13.88008,13.86851,13.87852,18000000.0
2008-09-04 11:54:00,13.8784,13.8814,13.87007,13.8802,13000000.0
2008-09-04 11:55:00,13.86768,13.88242,13.86742,13.88242,13000000.0
2008-09-04 11:56:00,13.86815,13.88322,13.86815,13.88322,11000000.0
2008-09-04 11:57:00,13.88104,13.88104,13.86901,13.86937,10000000.0
2008-09-04 11:58:00,13.86871,13.88119,13.86871,13.88072,10000000.0
2008-09-04 11:59:00,13.87214,13.87899,13.87091,13.87899,11000000.0
2008-09-04 12:00:00,13.87997,13.8818,13.87135,13.87179,16000000.0
2008-09-04 12:01:00,13.87069,13.88213,13.87069,13.87253,18000000.0
2008-09-04 12:02:00,13.88196,13.88196,13.86706,13.86706,8000000.0
2008-09-04 12:03:00,13.8789,13.8789,13.86659,13.86689,16000000.0
2008-09-04 12:04:00,13.87668,13.87668,13.85964,13.86139,17000000.0
2008-09-04 12:05:00,13.86387,13.87159,13.86216,13.86216,9000000.0
2008-09-04 12:06:00,13.87415,13.87415,13.86201,13.8627,27000000.0
2008-09-04 12:07:00,13.87299,13.87299,13.85656,13.85831,20000000.0
2008-09-04 12:08:00,13.85899,13.8676,13.8566,13.85778,12000000.0
2008-09-04 12:09:00,13.87199,13.87199,13.85908,13.87132,30000000.0
2008-09-04 12:10:00,13.85914,13.87148,13.85914,13.87148,27000000.0
2008-09-04 12:11:00,13.87199,13.87199,13.85954,13.85954,14000000.0
2008-09-04 12:12:00,13.87323,13.87323,13.85932,13.8597,18000000.0
2008-09-04 12:13:00,13.86206,13.87377,13.86099,13.86361,22000000.0
2008-09-04 12:14:00,13.87527,13.87527,13.86194,13.8738,18000000.0
2008-09-04 12:15:00,13.87472,13.87516,13.86267,13.8628,20000000.0
2008-09-04 12:16:00,13.86291,13.87389,13.86291,13.87389,16000000.0
2008-09-04 12:17:00,13.87442,13.87779,13.86488,13.86708,29000000.0
2008-09-04 12:18:00,13.88152,13.88152,13.86771,13.86771,33000000.0
2008-09-04 12:19:00,13.86954,13.88012,13.86932,13.86932,15000000.0
2008-09-04 12:20:00,13.88101,13.88101,13.86907,13.86907,9000000.0
2008-09-04 12:21:00,13.88144,13.88144,13.86948,13.87697,8000000.0
2008-09-04 12:22:00,13.87725,13.87725,13.86556,13.86632,26000000.0
2008-09-04 12:23:00,13.86429,13.87479,13.86266,13.87479,28000000.0
2008-09-04 12:24:00,13.87634,13.87634,13.86401,13.86463,32000000.0
2008-09-04 12:25:00,13.86491,13.87625,13.86491,13.87598,8000000.0
2008-09-04 12:26:00,13.87498,13.87498,13.86281,13.8736,10000000.0
2008-09-04 12:27:00,13.875,13.87537,13.8643,13.86471,24000000.0
2008-09-04 12:28:00,13.86341,13.87569,13.86341,13.874,28000000.0
2008-09-04 12:29:00,13.86415,13.8763,13.86366,13.8763,13000000.0
2008-09-04 12:30:00,13.86492,13.87595,13.86492,13.87545,8000000.0
2008-09-04 12:31:00,13.87408,13.87408,13.8624,13.8624,19000000.0
2008-09-04 12:32:00,13.86258,13.87314,13.86206,13.86315,25000000.0
2008-09-04 12:33:00,13.87307,13.87377,13.8657,13.87377,7000000.0
2008-09-04 12:34:00,13.86413,13.86413,13.86272,13.86272,14000000.0
2008-09-04 12:35:00,13.86547,13.87722,13.86547,13.87722,14000000.0
2008-09-04 12:36:00,13.87713,13.87726,13.86571,13.87705,22000000.0
2008-09-04 12:37:00,13.86783,13.87841,13.86783,13.87841,17000000.0
2008-09-04 12:38:00,13.86869,13.87998,13.86781,13.86781,16000000.0
2008-09-04 12:39:00,13.88127,13.88127,13.86751,13.86885,14000000.0
2008-09-04 12:40:00,13.86988,13.87976,13.86988,13.87307,8000000.0
2008-09-04 12:41:00,13.88355,13.88434,13.87189,13.87189,9000000.0
2008-09-04 12:42:00,13.88426,13.88426,13.87274,13.8825,11000000.0
2008-09-04 12:43:00,13.87148,13.88465,13.87148,13.88284,32000000.0
2008-09-04 12:44:00,13.87101,13.88395,13.87092,13.88395,8000000.0
2008-09-04 12:45:00,13.88162,13.88162,13.87176,13.87195,7000000.0
2008-09-04 12:46:00,13.87345,13.88948,13.87234,13.88948,8000000.0
2008-09-04 12:47:00,13.88935,13.88942,13.8795,13.88942,10000000.0
2008-09-04 12:48:00,13.88965,13.88965,13.87948,13.88896,8000000.0
2008-09-04 12:49:00,13.88169,13.887,13.87834,13.87942,9000000.0
2008-09-04 12:50:00,13.87948,13.89159,13.87948,13.88789,7000000.0
2008-09-04 12:51:00,13.8959,13.8959,13.87747,13.87747,11000000.0
2008-09-04 12:52:00,13.88515,13.88515,13.87847,13.87847,7000000.0
2008-09-04 12:53:00,13.87519,13.88724,13.87375,13.88523,9000000.0
2008-09-04 12:54:00,13.88361,13.88361,13.8706,13.87077,8000000.0
2008-09-04 12:55:00,13.87075,13.88391,13.87075,13.88391,8000000.0
2008-09-04 12:56:00,13.88259,13.8832,13.87238,13.8832,11000000.0
2008-09-04 12:57:00,13.88497,13.88497,13.87274,13.87274,8000000.0
2008-09-04 12:58:00,13.8813,13.8813,13.86907,13.86907,8000000.0
2008-09-04 12:59:00,13.87092,13.87385,13.86509,13.87113,11000000.0
2008-09-04 13:00:00,13.88319,13.88319,13.86407,13.87396,16000000.0
2008-09-04 13:01:00,13.867,13.87279,13.86432,13.86488,18000000.0
2008-09-04 13:02:00,13.86339,13.8764,13.86339,13.87606,17000000.0
2008-09-04 13:03:00,13.88259,13.88259,13.86445,13.86445,21000000.0
2008-09-04 13:04:00,13.87124,13.87523,13.86545,13.87523,13000000.0
2008-09-04 13:05:00,13.86987,13.87893,13.86987,13.87893,7000000.0
2008-09-04 13:06:00,13.88494,13.88494,13.87019,13.87543,12000000.0
2008-09-04 13:07:00,13.86849,13.8752,13.8672,13.8734,9000000.0
2008-09-04 13:08:00,13.86798,13.87337,13.86715,13.87337,13000000.0
2008-09-04 13:09:00,13.87675,13.87675,13.86773,13.86922,7000000.0
2008-09-04 13:10:00,13.87673,13.88294,13.87252,13.88294,9000000.0
2008-09-04 13:11:00,13.8853,13.8853,13.87732,13.87807,11000000.0
2008-09-04 13:12:00,13.89054,13.89054,13.87937,13.88492,9000000.0
2008-09-04 13:13:00,13.88334,13.88334,13.87496,13.87621,7000000.0
2008-09-04 13:14:00,13.88259,13.88675,13.87723,13.88675,8000000.0
2008-09-04 13:15:00,13.89078,13.89284,13.87792,13.87994,12000000.0
2008-09-04 13:16:00,13.89394,13.89394,13.87709,13.8771,11000000.0
2008-09-04 13:17:00,13.88955,13.88955,13.87599,13.87716,14000000.0
2008-09-04 13:18:00,13.8867,13.8867,13.87599,13.88277,7000000.0
2008-09-04 13:19:00,13.86925,13.88258,13.86925,13.88258,7000000.0
2008-09-04 13:20:00,13.87012,13.87896,13.86949,13.86949,9000000.0
2008-09-04 13:21:00,13.88016,13.88016,13.86845,13.86884,10000000.0
2008-09-04 13:22:00,13.8833,13.8838,13.87293,13.88345,9000000.0
2008-09-04 13:23:00,13.8814,13.88563,13.87619,13.87619,11000000.0
2008-09-04 13:24:00,13.88861,13.88922,13.87983,13.88922,8000000.0
2008-09-04 13:25:00,13.88108,13.8918,13.88108,13.8918,7000000.0
2008-09-04 13:26:00,13.88134,13.88743,13.87813,13.87813,7000000.0
2008-09-04 13:27:00,13.89003,13.89003,13.87626,13.87626,11000000.0
2008-09-04 13:28:00,13.87644,13.8885,13.87573,13.88778,8000000.0
2008-09-04 13:29:00,13.87361,13.88842,13.87315,13.88842,13000000.0
2008-09-04 13:30:00,13.88881,13.88881,13.87824,13.88598,8000000.0
2008-09-04 13:31:00,13.88799,13.889,13.88777,13.889,10000000.0
2008-09-04 13:32:00,13.87895,13.89311,13.87895,13.89311,8000000.0
2008-09-04 13:33:00,13.89093,13.89093,13.87541,13.87541,11000000.0
2008-09-04 13:34:00,13.88855,13.88855,13.87747,13.88683,10000000.0
2008-09-04 13:35:00,13.88528,13.88606,13.8811,13.88122,7000000.0
2008-09-04 13:36:00,13.89109,13.89109,13.88146,13.88966,9000000.0
2008-09-04 13:37:00,13.88728,13.88728,13.87812,13.88624,8000000.0
2008-09-04 13:38:00,13.88677,13.887,13.87501,13.887,11000000.0
2008-09-04 13:39:00,13.88923,13.88923,13.87414,13.87414,9000000.0
2008-09-04 13:40:00,13.88603,13.88603,13.87519,13.88495,10000000.0
2008-09-04 13:41:00,13.87443,13.88694,13.87334,13.88555,11000000.0
2008-09-04 13:42:00,13.88535,13.88535,13.87228,13.88275,18000000.0
2008-09-04 13:43:00,13.87914,13.88294,13.87573,13.87711,9000000.0
2008-09-04 13:44:00,13.88757,13.88757,13.86721,13.86721,10000000.0
2008-09-04 13:45:00,13.88614,13.88614,13.86939,13.8699,10000000.0
2008-09-04 13:46:00,13.87102,13.87944,13.87102,13.87149,8000000.0
2008-09-04 13:47:00,13.86965,13.87732,13.86965,13.87264,7000000.0
2008-09-04 13:48:00,13.88239,13.88239,13.87207,13.87951,8000000.0
2008-09-04 13:49:00,13.8826,13.8826,13.86932,13.87025,9000000.0
2008-09-04 13:50:00,13.87275,13.8812,13.87275,13.8812,14000000.0
2008-09-04 13:51:00,13.8836,13.8836,13.86733,13.87053,49000000.0
2008-09-04 13:52:00,13.88056,13.88056,13.86525,13.86561,13000000.0
2008-09-04 13:53:00,13.86514,13.87591,13.86442,13.87591,7000000.0
2008-09-04 13:54:00,13.87485,13.87493,13.8675,13.87493,7000000.0
2008-09-04 13:55:00,13.87498,13.8794,13.86784,13.8794,9000000.0
2008-09-04 13:56:00,13.87681,13.88089,13.87221,13.88089,8000000.0
2008-09-04 13:57:00,13.88271,13.88271,13.86851,13.8791,31000000.0
2008-09-04 13:58:00,13.86594,13.87917,13.86594,13.8787,8000000.0
2008-09-04 13:59:00,13.87656,13.87656,13.86516,13.87511,11000000.0
2008-09-04 14:00:00,13.87666,13.87666,13.86551,13.87542,11000000.0
2008-09-04 14:01:00,13.86435,13.8744,13.86435,13.86653,9000000.0
2008-09-04 14:02:00,13.87758,13.87838,13.86322,13.86322,10000000.0
2008-09-04 14:03:00,13.87359,13.87359,13.86087,13.86198,8000000.0
2008-09-04 14:04:00,13.86505,13.87078,13.86317,13.87078,8000000.0
2008-09-04 14:05:00,13.87223,13.87239,13.85995,13.86118,11000000.0
2008-09-04 14:06:00,13.87461,13.8753,13.8605,13.86065,9000000.0
2008-09-04 14:07:00,13.87404,13.87404,13.85825,13.85825,11000000.0
2008-09-04 14:08:00,13.85798,13.87132,13.85759,13.87132,9000000.0
2008-09-04 14:09:00,13.87395,13.87395,13.86199,13.86904,9000000.0
2008-09-04 14:10:00,13.85884,13.86711,13.85819,13.85819,15000000.0
2008-09-04 14:11:00,13.86602,13.86775,13.86122,13.86768,11000000.0
2008-09-04 14:12:00,13.86837,13.86837,13.85702,13.86636,10000000.0
2008-09-04 14:13:00,13.8558,13.86452,13.8558,13.857,10000000.0
2008-09-04 14:14:00,13.85391,13.85391,13.84106,13.84106,10000000.0
2008-09-04 14:15:00,13.84079,13.85283,13.84079,13.85047,8000000.0
2008-09-04 14:16:00,13.85238,13.85421,13.84974,13.84974,7000000.0
2008-09-04 14:17:00,13.85344,13.8536,13.84803,13.84871,10000000.0
2008-09-04 14:18:00,13.85767,13.85767,13.84669,13.85589,8000000.0
2008-09-04 14:19:00,13.84893,13.85942,13.84657,13.84712,13000000.0
2008-09-04 14:20:00,13.84947,13.85636,13.84221,13.84221,9000000.0
2008-09-04 14:21:00,13.85014,13.85159,13.84403,13.84403,10000000.0
2008-09-04 14:22:00,13.85543,13.85965,13.84336,13.84771,23000000.0
2008-09-04 14:23:00,13.85253,13.85719,13.84963,13.85013,9000000.0
2008-09-04 14:24:00,13.86497,13.86614,13.85351,13.85483,11000000.0
2008-09-04 14:25:00,13.86711,13.86763,13.85453,13.85453,13000000.0
2008-09-04 14:26:00,13.86438,13.86452,13.85751,13.86452,7000000.0
2008-09-04 14:27:00,13.86534,13.86534,13.85638,13.86501,8000000.0
2008-09-04 14:28:00,13.86734,13.86785,13.85686,13.85686,10000000.0
2008-09-04 14:29:00,13.86406,13.86406,13.84384,13.84891,10000000.0
2008-09-04 14:30:00,13.86078,13.86078,13.83169,13.84584,12000000.0
2008-09-04 14:31:00,13.84734,13.8481,13.84299,13.84637,13000000.0
2008-09-04 14:32:00,13.84255,13.8501,13.84059,13.8501,8000000.0
2008-09-04 14:33:00,13.86202,13.86202,13.84482,13.84824,11000000.0
2008-09-04 14:34:00,13.85107,13.85965,13.85064,13.85713,23000000.0
2008-09-04 14:35:00,13.85826,13.86457,13.85186,13.85678,14000000.0
2008-09-04 14:36:00,13.85745,13.87433,13.85745,13.86293,20000000.0
2008-09-04 14:37:00,13.8643,13.86812,13.85787,13.85787,11000000.0
2008-09-04 14:38:00,13.8565,13.86452,13.85498,13.8561,8000000.0
2008-09-04 14:39:00,13.8673,13.8673,13.85395,13.85999,10000000.0
2008-09-04 14:40:00,13.84738,13.86432,13.84563,13.86432,19000000.0
2008-09-04 14:41:00,13.85359,13.86634,13.85215,13.86459,20000000.0
2008-09-04 14:42:00,13.86254,13.86254,13.85297,13.8609,7000000.0
2008-09-04 14:43:00,13.85932,13.85981,13.85184,13.85184,10000000.0
2008-09-04 14:44:00,13.85286,13.86026,13.84889,13.84889,8000000.0
2008-09-04 14:45:00,13.85768,13.85768,13.85095,13.85095,7000000.0
2008-09-04 14:46:00,13.85352,13.85936,13.85211,13.85936,10000000.0
2008-09-04 14:47:00,13.85115,13.85964,13.85115,13.85302,7000000.0
2008-09-04 14:48:00,13.8636,13.8636,13.85295,13.86105,9000000.0
2008-09-04 14:49:00,13.84868,13.86068,13.84847,13.8514,8000000.0
2008-09-04 14:50:00,13.84932,13.86273,13.84824,13.86216,8000000.0
2008-09-04 14:51:00,13.86008,13.86008,13.84545,13.84579,7000000.0
2008-09-04 14:52:00,13.8442,13.85423,13.84307,13.85287,7000000.0
2008-09-04 14:53:00,13.85012,13.85826,13.84662,13.84852,13000000.0
2008-09-04 14:54:00,13.85081,13.85585,13.84685,13.84718,10000000.0
2008-09-04 14:55:00,13.84849,13.85868,13.84713,13.85832,17000000.0
2008-09-04 14:56:00,13.85151,13.85615,13.84735,13.84735,7000000.0
2008-09-04 14:57:00,13.85991,13.86032,13.84709,13.86032,23000000.0
2008-09-04 14:58:00,13.84857,13.86084,13.84857,13.85057,36000000.0
2008-09-04 14:59:00,13.84987,13.86156,13.84909,13.86134,13000000.0
2008-09-04 15:00:00,13.86191,13.86191,13.84844,13.85737,11000000.0
2008-09-04 15:01:00,13.84665,13.85626,13.84431,13.84431,12000000.0
2008-09-04 15:02:00,13.84199,13.8533,13.84199,13.84488,11000000.0
2008-09-04 15:03:00,13.84753,13.85226,13.84549,13.84869,9000000.0
2008-09-04 15:04:00,13.85252,13.86116,13.84788,13.84788,10000000.0
2008-09-04 15:05:00,13.85824,13.8599,13.84548,13.84733,16000000.0
2008-09-04 15:06:00,13.85994,13.85994,13.84282,13.85276,12000000.0
2008-09-04 15:07:00,13.83938,13.85244,13.83888,13.85244,7000000.0
2008-09-04 15:08:00,13.84738,13.84984,13.84355,13.84984,11000000.0
2008-09-04 15:09:00,13.84955,13.84955,13.83912,13.8443,7000000.0
2008-09-04 15:10:00,13.84237,13.84237,13.82685,13.82813,9000000.0
2008-09-04 15:11:00,13.83554,13.84048,13.83122,13.83987,8000000.0
2008-09-04 15:12:00,13.83963,13.84172,13.83155,13.84172,7000000.0
2008-09-04 15:13:00,13.8364,13.84426,13.8364,13.84426,8000000.0
2008-09-04 15:14:00,13.83672,13.84309,13.83672,13.84309,8000000.0
2008-09-04 15:15:00,13.84773,13.84773,13.83546,13.84527,10000000.0
2008-09-04 15:16:00,13.84258,13.84403,13.83584,13.83584,9000000.0
2008-09-04 15:17:00,13.83556,13.85479,13.83556,13.85434,8000000.0
2008-09-04 15:18:00,13.85185,13.85613,13.8464,13.85578,10000000.0
2008-09-04 15:19:00,13.85243,13.85247,13.84266,13.84266,10000000.0
2008-09-04 15:20:00,13.84016,13.85773,13.84016,13.85756,8000000.0
2008-09-04 15:21:00,13.85666,13.85666,13.84327,13.84327,7000000.0
2008-09-04 15:22:00,13.84254,13.85347,13.84254,13.84419,10000000.0
2008-09-04 15:23:00,13.84369,13.85453,13.84306,13.85442,7000000.0
2008-09-04 15:24:00,13.85395,13.85395,13.83723,13.83723,8000000.0
2008-09-04 15:25:00,13.8396,13.8455,13.83796,13.8455,8000000.0
2008-09-04 15:26:00,13.83702,13.84645,13.8332,13.8332,10000000.0
2008-09-04 15:27:00,13.84305,13.84314,13.83599,13.84314,7000000.0
2008-09-04 15:28:00,13.84039,13.84039,13.8315,13.83936,7000000.0
2008-09-04 15:29:00,13.8415,13.84264,13.82918,13.83005,8000000.0
2008-09-04 15:30:00,13.8393,13.84438,13.83394,13.84438,8000000.0
2008-09-04 15:31:00,13.83132,13.84758,13.83132,13.84758,9000000.0
2008-09-04 15:32:00,13.83778,13.84406,13.8351,13.84406,10000000.0
2008-09-04 15:33:00,13.84619,13.84619,13.8319,13.8319,8000000.0
2008-09-04 15:34:00,13.84183,13.84505,13.83653,13.84499,9000000.0
2008-09-04 15:35:00,13.84196,13.84232,13.83057,13.84232,10000000.0
2008-09-04 15:36:00,13.84271,13.84271,13.83015,13.83073,8000000.0
2008-09-04 15:37:00,13.84008,13.84306,13.8331,13.8331,11000000.0
2008-09-04 15:38:00,13.83303,13.84819,13.83237,13.84819,11000000.0
2008-09-04 15:39:00,13.84904,13.84904,13.83382,13.83382,8000000.0
2008-09-04 15:40:00,13.83411,13.84366,13.83365,13.83759,7000000.0
2008-09-04 15:41:00,13.84762,13.84762,13.83613,13.84605,9000000.0
2008-09-04 15:42:00,13.84744,13.84744,13.83203,13.83204,8000000.0
2008-09-04 15:43:00,13.83695,13.84339,13.83695,13.84339,7000000.0
2008-09-04 15:44:00,13.8335,13.84501,13.83282,13.845,7000000.0
2008-09-04 15:45:00,13.84577,13.84719,13.83344,13.83344,9000000.0
2008-09-04 15:46:00,13.83079,13.84234,13.82943,13.83954,11000000.0
2008-09-04 15:47:00,13.82425,13.83515,13.82269,13.83515,10000000.0
2008-09-04 15:48:00,13.83315,13.83753,13.82627,13.83753,7000000.0
2008-09-04 15:49:00,13.83126,13.83588,13.82812,13.82893,8000000.0
2008-09-04 15:50:00,13.83172,13.83771,13.83036,13.83771,8000000.0
2008-09-04 15:51:00,13.8411,13.84198,13.83271,13.8415,9000000.0
2008-09-04 15:52:00,13.84428,13.84428,13.83121,13.83187,9000000.0
2008-09-04 15:53:00,13.83205,13.84458,13.83179,13.84458,7000000.0
2008-09-04 15:54:00,13.84415,13.84415,13.83247,13.84024,8000000.0
2008-09-04 15:55:00,13.82992,13.84436,13.82992,13.84436,7000000.0
2008-09-04 15:56:00,13.83283,13.84103,13.83267,13.83472,8000000.0
2008-09-04 15:57:00,13.84728,13.84759,13.83688,13.84557,11000000.0
2008-09-04 15:58:00,13.83192,13.84369,13.83192,13.83453,11000000.0
2008-09-04 15:59:00,13.8302,13.83974,13.82549,13.83186,10000000.0
2008-09-04 16:00:00,13.84072,13.84072,13.82071,13.83134,9000000.0
2008-09-04 16:01:00,13.83833,13.84528,13.83454,13.83454,7000000.0
2008-09-04 16:02:00,13.84195,13.84507,13.83651,13.84494,7000000.0
2008-09-04 16:03:00,13.84674,13.84674,13.83131,13.83391,11000000.0
2008-09-04 16:04:00,13.84854,13.85032,13.83789,13.83872,10000000.0
2008-09-04 16:05:00,13.84303,13.85415,13.8413,13.8413,10000000.0
2008-09-04 16:06:00,13.85077,13.85324,13.84409,13.85324,7000000.0
2008-09-04 16:07:00,13.85112,13.854,13.8431,13.8431,11000000.0
2008-09-04 16:08:00,13.84719,13.85306,13.84488,13.8466,11000000.0
2008-09-04 16:09:00,13.86013,13.86013,13.84563,13.84623,8000000.0
2008-09-04 16:10:00,13.85447,13.85447,13.84652,13.84652,7000000.0
2008-09-04 16:11:00,13.85595,13.85595,13.8409,13.8409,8000000.0
2008-09-04 16:12:00,13.85508,13.85508,13.84186,13.84282,9000000.0
2008-09-04 16:13:00,13.8441,13.85342,13.84295,13.84513,11000000.0
2008-09-04 16:14:00,13.84479,13.85272,13.84224,13.84224,9000000.0
2008-09-04 16:15:00,13.8531,13.8531,13.83959,13.85027,11000000.0
2008-09-04 16:16:00,13.84129,13.8518,13.84129,13.84191,11000000.0
2008-09-04 16:17:00,13.84841,13.84841,13.8406,13.84813,7000000.0
2008-09-04 16:18:00,13.85169,13.85169,13.84134,13.84958,8000000.0
2008-09-04 16:19:00,13.84481,13.85095,13.84163,13.84346,10000000.0
2008-09-04 16:20:00,13.85717,13.85779,13.84378,13.84484,10000000.0
2008-09-04 16:21:00,13.85911,13.85911,13.846,13.84645,9000000.0
2008-09-04 16:22:00,13.84924,13.85603,13.84544,13.84544,8000000.0
2008-09-04 16:23:00,13.856,13.85701,13.84398,13.84398,9000000.0
2008-09-04 16:24:00,13.84362,13.85545,13.84261,13.85545,8000000.0
2008-09-04 16:25:00,13.84705,13.85032,13.84205,13.84875,8000000.0
2008-09-04 16:26:00,13.85091,13.85091,13.83551,13.83601,8000000.0
2008-09-04 16:27:00,13.84957,13.84957,13.83789,13.84444,9000000.0
2008-09-04 16:28:00,13.8368,13.84637,13.8368,13.83826,9000000.0
2008-09-04 16:29:00,13.83767,13.8495,13.83767,13.84348,8000000.0
2008-09-04 16:30:00,13.84622,13.84997,13.84057,13.84072,7000000.0
2008-09-04 16:31:00,13.85419,13.85601,13.83773,13.83773,8000000.0
2008-09-04 16:32:00,13.84712,13.84712,13.82913,13.82961,8000000.0
2008-09-04 16:33:00,13.83822,13.83822,13.8201,13.82067,7000000.0
2008-09-04 16:34:00,13.82977,13.83548,13.82566,13.83501,8000000.0
2008-09-04 16:35:00,13.82424,13.83763,13.82406,13.833,8000000.0
2008-09-04 16:36:00,13.84682,13.84758,13.82972,13.82972,10000000.0
2008-09-04 16:37:00,13.83037,13.83433,13.82852,13.83433,7000000.0
2008-09-04 16:38:00,13.83357,13.83731,13.82717,13.83731,7000000.0
2008-09-04 16:39:00,13.83815,13.8419,13.83345,13.8419,7000000.0
2008-09-04 16:40:00,13.84209,13.84209,13.83067,13.83749,8000000.0
2008-09-04 16:41:00,13.83148,13.83744,13.82503,13.82503,7000000.0
2008-09-04 16:42:00,13.83404,13.83404,13.82316,13.82329,8000000.0
2008-09-04 16:43:00,13.838,13.84244,13.82602,13.82602,9000000.0
2008-09-04 16:44:00,13.82834,13.83136,13.82052,13.82169,11000000.0
2008-09-04 16:45:00,13.83169,13.83169,13.81866,13.81985,9000000.0
2008-09-04 16:46:00,13.81806,13.82826,13.81806,13.82247,7000000.0
2008-09-04 16:47:00,13.82358,13.83205,13.82185,13.83205,11000000.0
2008-09-04 16:48:00,13.82887,13.82887,13.81705,13.82305,7000000.0
2008-09-04 16:49:00,13.8218,13.8218,13.805,13.80506,8000000.0
2008-09-04 16:50:00,13.81505,13.81707,13.80666,13.80666,11000000.0
2008-09-04 16:51:00,13.81385,13.81672,13.80727,13.81597,10000000.0
2008-09-04 16:52:00,13.81271,13.81676,13.80948,13.81278,7000000.0
2008-09-04 16:53:00,13.81947,13.82116,13.81361,13.81361,8000000.0
2008-09-04 16:54:00,13.82553,13.82553,13.8118,13.81258,8000000.0
2008-09-04 16:55:00,13.82218,13.82266,13.81539,13.81539,9000000.0
2008-09-04 16:56:00,13.82717,13.82777,13.81593,13.81806,11000000.0
2008-09-04 16:57:00,13.82904,13.82904,13.81626,13.81685,7000000.0
2008-09-04 16:58:00,13.82597,13.82857,13.8192,13.82857,7000000.0
2008-09-04 16:59:00,13.82854,13.83094,13.82396,13.82941,7000000.0
2008-09-04 17:00:00,13.84042,13.84042,13.82334,13.82623,8000000.0
2008-09-04 17:01:00,13.83714,13.83714,13.82672,13.82675,7000000.0
2008-09-04 17:02:00,13.83142,13.83599,13.8297,13.83599,8000000.0
2008-09-04 17:03:00,13.83977,13.84086,13.82639,13.82639,9000000.0
2008-09-04 17:04:00,13.82392,13.83263,13.82363,13.82456,9000000.0
2008-09-04 17:05:00,13.83669,13.83694,13.82412,13.82412,7000000.0
2008-09-04 17:06:00,13.83253,13.83438,13.82688,13.83317,8000000.0
2008-09-04 17:07:00,13.82974,13.82974,13.81607,13.81798,8000000.0
2008-09-04 17:08:00,13.8266,13.8315,13.82216,13.83068,11000000.0
2008-09-04 17:09:00,13.82828,13.82828,13.81798,13.82531,7000000.0
2008-09-04 17:10:00,13.82182,13.82525,13.81688,13.82525,7000000.0
2008-09-04 17:11:00,13.82087,13.8224,13.81578,13.81613,8000000.0
2008-09-04 17:12:00,13.82346,13.82704,13.81807,13.82647,7000000.0
2008-09-04 17:13:00,13.82611,13.82755,13.81346,13.81346,9000000.0
2008-09-04 17:14:00,13.81898,13.82367,13.81871,13.82366,7000000.0
2008-09-04 17:15:00,13.82558,13.82558,13.80663,13.80663,8000000.0
2008-09-04 17:16:00,13.80904,13.81289,13.80457,13.81289,8000000.0
2008-09-04 17:17:00,13.80092,13.81288,13.80086,13.81151,11000000.0
2008-09-04 17:18:00,13.80813,13.80813,13.78808,13.78975,8000000.0
2008-09-04 17:19:00,13.79443,13.80525,13.79443,13.79526,7000000.0
2008-09-04 17:20:00,13.80105,13.80105,13.78507,13.78516,7000000.0
2008-09-04 17:21:00,13.79298,13.79298,13.7776,13.77891,7000000.0
2008-09-04 17:22:00,13.78806,13.79468,13.78004,13.79468,10000000.0
2008-09-04 17:23:00,13.7864,13.81054,13.78588,13.81054,9000000.0
2008-09-04 17:24:00,13.8172,13.8172,13.80644,13.81191,8000000.0
2008-09-04 17:25:00,13.80285,13.82247,13.80285,13.82247,7000000.0
2008-09-04 17:26:00,13.81382,13.81867,13.80536,13.80536,9000000.0
2008-09-04 17:27:00,13.81548,13.81548,13.79918,13.79918,8000000.0
2008-09-04 17:28:00,13.79439,13.80482,13.79387,13.80291,9000000.0
2008-09-04 17:29:00,13.79379,13.79796,13.78864,13.78937,8000000.0
2008-09-04 17:30:00,13.80161,13.80201,13.77576,13.77576,10000000.0
2008-09-04 17:31:00,13.7735,13.77699,13.76868,13.77591,9000000.0
2008-09-04 17:32:00,13.77025,13.77338,13.76728,13.77331,7000000.0
2008-09-04 17:33:00,13.7805,13.7805,13.76545,13.76607,8000000.0
2008-09-04 17:34:00,13.77002,13.77998,13.77002,13.77436,7000000.0
2008-09-04 17:35:00,13.77535,13.7863,13.77535,13.77771,8000000.0
2008-09-04 17:36:00,13.78731,13.78731,13.77485,13.77641,8000000.0
2008-09-04 17:37:00,13.78497,13.78708,13.77899,13.77899,11000000.0
2008-09-04 17:38:00,13.7778,13.79604,13.7778,13.79604,10000000.0
2008-09-04 17:39:00,13.79561,13.80816,13.7921,13.80766,11000000.0
2008-09-04 17:40:00,13.79795,13.81104,13.79795,13.80185,9000000.0
2008-09-04 17:41:00,13.80528,13.81102,13.80098,13.80169,10000000.0
2008-09-04 17:42:00,13.81431,13.81431,13.79657,13.79657,8000000.0
2008-09-04 17:43:00,13.80822,13.81062,13.79635,13.79635,11000000.0
2008-09-04 17:44:00,13.80861,13.80861,13.79724,13.80372,8000000.0
2008-09-04 17:45:00,13.80483,13.80483,13.78866,13.79003,10000000.0
2008-09-04 17:46:00,13.80043,13.80043,13.79202,13.79844,7000000.0
2008-09-04 17:47:00,13.78573,13.79892,13.78551,13.79813,11000000.0
2008-09-04 17:48:00,13.79856,13.79856,13.78405,13.78405,11000000.0
2008-09-04 17:49:00,13.78554,13.79223,13.78164,13.78164,7000000.0
2008-09-04 17:50:00,13.78975,13.79834,13.78608,13.79776,10000000.0
2008-09-04 17:51:00,13.79555,13.79672,13.79,13.79062,8000000.0
2008-09-04 17:52:00,13.80225,13.80225,13.78817,13.79136,8000000.0
2008-09-04 17:53:00,13.8022,13.8022,13.78508,13.78508,11000000.0
2008-09-04 17:54:00,13.7941,13.7941,13.78518,13.79404,7000000.0
2008-09-04 17:55:00,13.78642,13.79465,13.78534,13.79465,10000000.0
2008-09-04 17:56:00,13.7882,13.79446,13.78539,13.79446,11000000.0
2008-09-04 17:57:00,13.79622,13.79622,13.78692,13.79527,9000000.0
2008-09-04 17:58:00,13.79663,13.7977,13.78661,13.78683,8000000.0
2008-09-04 17:59:00,13.78963,13.79558,13.78963,13.79558,7000000.0
2008-09-04 18:00:00,13.80073,13.80073,13.78819,13.78845,7000000.0
2008-09-04 18:01:00,13.79009,13.79769,13.78929,13.78929,8000000.0
2008-09-04 18:02:00,13.79799,13.79924,13.78971,13.79924,9000000.0
2008-09-04 18:03:00,13.80159,13.80159,13.79154,13.79927,8000000.0
2008-09-04 18:04:00,13.79695,13.79898,13.78984,13.78984,11000000.0
2008-09-04 18:05:00,13.78907,13.80182,13.78907,13.80182,7000000.0
2008-09-04 18:06:00,13.80561,13.80635,13.79435,13.79485,7000000.0
2008-09-04 18:07:00,13.80425,13.80425,13.78992,13.78992,10000000.0
2008-09-04 18:08:00,13.80472,13.80656,13.79335,13.79469,9000000.0
2008-09-04 18:09:00,13.8077,13.8106,13.80086,13.8106,7000000.0
2008-09-04 18:10:00,13.80473,13.80775,13.80135,13.80615,7000000.0
2008-09-04 18:11:00,13.79675,13.80782,13.79675,13.80782,9000000.0
2008-09-04 18:12:00,13.80941,13.80941,13.79867,13.80757,11000000.0
2008-09-04 18:13:00,13.80109,13.8051,13.79909,13.80439,7000000.0
2008-09-04 18:14:00,13.80887,13.80924,13.79777,13.80884,11000000.0
2008-09-04 18:15:00,13.8096,13.8096,13.79615,13.79647,9000000.0
2008-09-04 18:16:00,13.79937,13.80443,13.79653,13.80443,9000000.0
2008-09-04 18:17:00,13.79351,13.80531,13.79351,13.79604,11000000.0
2008-09-04 18:18:00,13.79556,13.80601,13.79411,13.79411,10000000.0
2008-09-04 18:19:00,13.79665,13.80279,13.79665,13.80279,8000000.0
2008-09-04 18:20:00,13.79312,13.80266,13.79182,13.79182,10000000.0
2008-09-04 18:21:00,13.8023,13.80367,13.79572,13.79572,8000000.0
2008-09-04 18:22:00,13.80582,13.80603,13.79156,13.79215,8000000.0
2008-09-04 18:23:00,13.79725,13.80175,13.79375,13.79455,8000000.0
2008-09-04 18:24:00,13.8052,13.8052,13.79395,13.79423,7000000.0
2008-09-04 18:25:00,13.80536,13.80536,13.79543,13.80529,11000000.0
2008-09-04 18:26:00,13.80678,13.80678,13.7969,13.80277,7000000.0
2008-09-04 18:27:00,13.80416,13.80416,13.79472,13.80413,9000000.0
2008-09-04 18:28:00,13.8053,13.80589,13.80487,13.80582,8000000.0
2008-09-04 18:29:00,13.8058,13.8058,13.79506,13.80534,11000000.0
2008-09-04 18:30:00,13.80729,13.80729,13.79232,13.79232,8000000.0
2008-09-04 18:31:00,13.80373,13.80373,13.79315,13.80263,11000000.0
2008-09-04 18:32:00,13.79254,13.80328,13.79213,13.80307,9000000.0
2008-09-04 18:33:00,13.80391,13.80391,13.78996,13.80092,11000000.0
2008-09-04 18:34:00,13.79938,13.79938,13.78789,13.79633,8000000.0
2008-09-04 18:35:00,13.7895,13.79704,13.78927,13.79704,9000000.0
2008-09-04 18:36:00,13.79829,13.79829,13.78753,13.79615,8000000.0
2008-09-04 18:37:00,13.7952,13.79921,13.79073,13.79858,8000000.0
2008-09-04 18:38:00,13.79983,13.80077,13.79022,13.80043,9000000.0
2008-09-04 18:39:00,13.80336,13.80336,13.78818,13.78818,7000000.0
2008-09-04 18:40:00,13.80026,13.80134,13.79265,13.79771,8000000.0
2008-09-04 18:41:00,13.79614,13.79614,13.7847,13.78527,7000000.0
2008-09-04 18:42:00,13.79604,13.79604,13.7846,13.78497,10000000.0
2008-09-04 18:43:00,13.79505,13.79586,13.78815,13.79586,8000000.0
2008-09-04 18:44:00,13.7857,13.79557,13.7857,13.78835,8000000.0
2008-09-04 18:45:00,13.79922,13.79922,13.78834,13.79672,8000000.0
2008-09-04 18:46:00,13.78683,13.79663,13.78609,13.79663,11000000.0
2008-09-04 18:47:00,13.7866,13.79276,13.78405,13.78405,7000000.0
2008-09-04 18:48:00,13.79664,13.79664,13.78056,13.78056,7000000.0
2008-09-04 18:49:00,13.77848,13.7868,13.7766,13.77791,8000000.0
2008-09-04 18:50:00,13.78554,13.78554,13.77198,13.77303,11000000.0
2008-09-04 18:51:00,13.78382,13.78382,13.77245,13.78138,10000000.0
2008-09-04 18:52:00,13.783,13.783,13.76834,13.76834,10000000.0
2008-09-04 18:53:00,13.77773,13.77773,13.76187,13.76236,8000000.0
2008-09-04 18:54:00,13.77254,13.77254,13.76187,13.76277,7000000.0
2008-09-04 18:55:00,13.76205,13.77392,13.76205,13.7735,10000000.0
2008-09-04 18:56:00,13.76859,13.76859,13.74695,13.7487,9000000.0
2008-09-04 18:57:00,13.7583,13.7583,13.7427,13.74378,8000000.0
2008-09-04 18:58:00,13.74281,13.75491,13.74032,13.75227,10000000.0
2008-09-04 18:59:00,13.7523,13.75346,13.74193,13.74419,8000000.0
2008-09-04 19:00:00,13.75777,13.75777,13.74798,13.75613,8000000.0
2008-09-04 19:01:00,13.76053,13.76053,13.74211,13.74958,10000000.0
2008-09-04 19:02:00,13.75005,13.75235,13.74075,13.75235,11000000.0
2008-09-04 19:03:00,13.75449,13.75458,13.74508,13.75178,8000000.0
2008-09-04 19:04:00,13.74507,13.75067,13.74327,13.74355,7000000.0
2008-09-04 19:05:00,13.75692,13.75703,13.74435,13.74435,7000000.0
2008-09-04 19:06:00,13.74691,13.75286,13.7398,13.7398,7000000.0
2008-09-04 19:07:00,13.74803,13.74803,13.74178,13.74178,7000000.0
2008-09-04 19:08:00,13.75194,13.75194,13.74279,13.7477,7000000.0
2008-09-04 19:09:00,13.74878,13.75192,13.74162,13.75192,7000000.0
2008-09-04 19:10:00,13.74097,13.75315,13.74097,13.75315,8000000.0
2008-09-04 19:11:00,13.74803,13.74803,13.73854,13.74475,7000000.0
2008-09-04 19:12:00,13.74557,13.74557,13.73244,13.73401,9000000.0
2008-09-04 19:13:00,13.73652,13.74296,13.73488,13.74296,10000000.0
2008-09-04 19:14:00,13.73569,13.74019,13.73485,13.74019,7000000.0
2008-09-04 19:15:00,13.74389,13.74389,13.73393,13.74266,11000000.0
2008-09-04 19:16:00,13.74072,13.74177,13.73254,13.73254,11000000.0
2008-09-04 19:17:00,13.74185,13.74257,13.73211,13.74257,11000000.0
2008-09-04 19:18:00,13.7457,13.7457,13.72515,13.72515,9000000.0
2008-09-04 19:19:00,13.73356,13.73356,13.71916,13.72039,8000000.0
2008-09-04 19:20:00,13.72165,13.73432,13.72165,13.73246,10000000.0
2008-09-04 19:21:00,13.73402,13.73402,13.72404,13.73132,8000000.0
2008-09-04 19:22:00,13.73405,13.73405,13.72426,13.73151,8000000.0
2008-09-04 19:23:00,13.72927,13.73269,13.72431,13.73247,7000000.0
2008-09-04 19:24:00,13.72947,13.73248,13.72342,13.73084,11000000.0
2008-09-04 19:25:00,13.73138,13.73138,13.71471,13.71475,10000000.0
2008-09-04 19:26:00,13.71732,13.72193,13.71311,13.72193,11000000.0
2008-09-04 19:27:00,13.72115,13.72523,13.71659,13.72478,7000000.0
2008-09-04 19:28:00,13.71213,13.72133,13.71141,13.71745,7000000.0
2008-09-04 19:29:00,13.72792,13.7285,13.71795,13.72702,8000000.0
2008-09-04 19:30:00,13.72746,13.73221,13.72364,13.73104,7000000.0
2008-09-04 19:31:00,13.71522,13.72758,13.71107,13.72758,10000000.0
2008-09-04 19:32:00,13.71767,13.7294,13.71767,13.72113,9000000.0
2008-09-04 19:33:00,13.73038,13.73038,13.71863,13.71875,7000000.0
2008-09-04 19:34:00,13.72256,13.72819,13.71994,13.7217,8000000.0
2008-09-04 19:35:00,13.73354,13.73397,13.72741,13.72741,8000000.0
2008-09-04 19:36:00,13.73551,13.73631,13.72972,13.72972,8000000.0
2008-09-04 19:37:00,13.74197,13.74207,13.73184,13.73988,9000000.0
2008-09-04 19:38:00,13.74084,13.74084,13.72514,13.72514,9000000.0
2008-09-04 19:39:00,13.74014,13.74146,13.7284,13.73038,8000000.0
2008-09-04 19:40:00,13.73392,13.74064,13.73074,13.73074,10000000.0
2008-09-04 19:41:00,13.73403,13.73923,13.73064,13.73064,7000000.0
2008-09-04 19:42:00,13.74285,13.74285,13.73213,13.7409,9000000.0
2008-09-04 19:43:00,13.73046,13.73912,13.73024,13.7351,7000000.0
2008-09-04 19:44:00,13.74578,13.74578,13.73607,13.74377,8000000.0
2008-09-04 19:45:00,13.74363,13.74363,13.73572,13.74315,7000000.0
2008-09-04 19:46:00,13.74648,13.74679,13.73439,13.73439,8000000.0
2008-09-04 19:47:00,13.73285,13.74327,13.73285,13.73648,10000000.0
2008-09-04 19:48:00,13.75085,13.75175,13.73634,13.73854,10000000.0
2008-09-04 19:49:00,13.73959,13.75,13.73743,13.75,8000000.0
2008-09-04 19:50:00,13.74115,13.74734,13.73571,13.73571,8000000.0
2008-09-04 19:51:00,13.74576,13.74576,13.7368,13.74532,11000000.0
2008-09-04 19:52:00,13.73773,13.74263,13.73502,13.73656,11000000.0
2008-09-04 19:53:00,13.74944,13.74944,13.73624,13.73624,10000000.0
2008-09-04 19:54:00,13.73673,13.74566,13.7367,13.73969,7000000.0
2008-09-04 19:55:00,13.74466,13.74695,13.73979,13.74691,7000000.0
2008-09-04 19:56:00,13.73505,13.74825,13.73505,13.74825,9000000.0
2008-09-04 19:57:00,13.74933,13.74977,13.7384,13.7384,7000000.0
2008-09-04 19:58:00,13.74078,13.75129,13.74078,13.75129,7000000.0
2008-09-04 19:59:00,13.74213,13.74628,13.73888,13.73888,7000000.0
2008-09-04 20:00:00,13.75011,13.75011,13.74183,13.74985,7000000.0
2008-09-04 20:01:00,13.73792,13.74955,13.73715,13.74955,8000000.0
2008-09-04 20:02:00,13.74813,13.74813,13.73655,13.7445,11000000.0
2008-09-04 20:03:00,13.74373,13.74373,13.72405,13.72453,9000000.0
2008-09-04 20:04:00,13.73665,13.73713,13.72325,13.72556,9000000.0
2008-09-04 20:05:00,13.73472,13.7356,13.72973,13.72973,7000000.0
2008-09-04 20:06:00,13.73553,13.73553,13.72441,13.73046,7000000.0
2008-09-04 20:07:00,13.71669,13.72466,13.71614,13.71825,7000000.0
2008-09-04 20:08:00,13.72691,13.72691,13.70987,13.70987,10000000.0
2008-09-04 20:09:00,13.72269,13.72269,13.7101,13.7101,7000000.0
2008-09-04 20:10:00,13.71758,13.7184,13.70753,13.70753,11000000.0
2008-09-04 20:11:00,13.71717,13.71717,13.69889,13.69932,8000000.0
2008-09-04 20:12:00,13.71434,13.71564,13.70195,13.70195,9000000.0
2008-09-04 20:13:00,13.71068,13.71068,13.69597,13.69597,8000000.0
2008-09-04 20:14:00,13.70805,13.70871,13.69571,13.69621,8000000.0
2008-09-04 20:15:00,13.70788,13.70853,13.6936,13.69509,38000000.0
2008-09-04 20:16:00,13.71001,13.7135,13.69969,13.7135,10000000.0
2008-09-04 20:17:00,13.70155,13.71377,13.70131,13.71366,8000000.0
2008-09-04 20:18:00,13.7182,13.72143,13.70832,13.71361,8000000.0
2008-09-04 20:19:00,13.71747,13.72851,13.71277,13.71277,11000000.0
2008-09-04 20:20:00,13.71105,13.72259,13.71105,13.7133,11000000.0
2008-09-04 20:21:00,13.72505,13.72506,13.71267,13.72178,11000000.0
2008-09-04 20:22:00,13.71774,13.71774,13.70488,13.71608,10000000.0
2008-09-04 20:23:00,13.70793,13.71138,13.70065,13.70734,9000000.0
2008-09-04 20:24:00,13.69308,13.70689,13.69179,13.70643,8000000.0
2008-09-04 20:25:00,13.69186,13.70771,13.69186,13.70042,8000000.0
2008-09-04 20:26:00,13.71216,13.71242,13.70291,13.70844,7000000.0
2008-09-04 20:27:00,13.71031,13.71224,13.695,13.70014,28000000.0
2008-09-04 20:28:00,13.71032,13.71655,13.70722,13.7093,10000000.0
2008-09-04 20:29:00,13.71205,13.71815,13.70857,13.70857,7000000.0
2008-09-04 20:30:00,13.7202,13.7202,13.70489,13.70489,8000000.0
2008-09-04 20:31:00,13.71714,13.71714,13.70437,13.70437,7000000.0
2008-09-04 20:32:00,13.71462,13.71462,13.70743,13.70743,8000000.0
2008-09-04 20:33:00,13.71593,13.71593,13.70675,13.71522,8000000.0
2008-09-04 20:34:00,13.70594,13.71996,13.70594,13.71112,11000000.0
2008-09-04 20:35:00,13.71002,13.72044,13.70984,13.71992,7000000.0
2008-09-04 20:36:00,13.71561,13.71561,13.70532,13.71267,7000000.0
2008-09-04 20:37:00,13.71105,13.71278,13.70193,13.71278,8000000.0
2008-09-04 20:38:00,13.71271,13.71271,13.70051,13.70111,8000000.0
2008-09-04 20:39:00,13.70217,13.71492,13.70217,13.71457,12000000.0
2008-09-04 20:40:00,13.71622,13.71622,13.70231,13.70231,10000000.0
2008-09-04 20:41:00,13.71468,13.71468,13.70279,13.7124,16000000.0
2008-09-04 20:42:00,13.71375,13.71375,13.70293,13.71257,10000000.0
2008-09-04 20:43:00,13.71404,13.71404,13.703,13.71085,10000000.0
2008-09-04 20:44:00,13.69999,13.70952,13.69794,13.70929,20000000.0
2008-09-04 20:45:00,13.70741,13.70741,13.69374,13.69415,7000000.0
2008-09-04 20:46:00,13.69325,13.70596,13.69288,13.70596,11000000.0
2008-09-04 20:47:00,13.69465,13.70321,13.69241,13.69241,11000000.0
2008-09-04 20:48:00,13.70375,13.70692,13.69456,13.70692,8000000.0
2008-09-04 20:49:00,13.70189,13.70741,13.69979,13.70741,10000000.0
2008-09-04 20:50:00,13.69581,13.70843,13.69581,13.70832,7000000.0
2008-09-04 20:51:00,13.70826,13.70826,13.69713,13.70468,8000000.0
2008-09-04 20:52:00,13.69978,13.70373,13.69589,13.6964,8000000.0
2008-09-04 20:53:00,13.70883,13.70883,13.69696,13.70505,10000000.0
2008-09-04 20:54:00,13.70354,13.70354,13.68935,13.7001,8000000.0
2008-09-04 20:55:00,13.69417,13.69923,13.68859,13.6928,11000000.0
2008-09-04 20:56:00,13.69478,13.70416,13.69478,13.69641,8000000.0
2008-09-04 20:57:00,13.7051,13.70739,13.6999,13.70042,10000000.0
2008-09-04 20:58:00,13.69745,13.71029,13.69745,13.71029,8000000.0
2008-09-04 20:59:00,13.70888,13.70888,13.68988,13.68988,9000000.0
2008-09-04 21:00:00,13.70322,13.70322,13.68806,13.68806,7000000.0
2008-09-04 21:01:00,13.68737,13.69209,13.68631,13.69209,10000000.0
2008-09-04 21:02:00,13.69283,13.69465,13.69224,13.69465,7000000.0
2008-09-04 21:03:00,13.70733,13.70733,13.69478,13.69573,9000000.0
2008-09-04 21:04:00,13.69695,13.7024,13.69682,13.70189,8000000.0
2008-09-04 21:05:00,13.7027,13.70343,13.70025,13.7011,7000000.0
2008-09-04 21:06:00,13.71151,13.71151,13.70275,13.70654,10000000.0
2008-09-04 21:07:00,13.70763,13.70763,13.70562,13.7061,8000000.0
2008-09-04 21:08:00,13.70551,13.70645,13.70535,13.70563,15000000.0
2008-09-04 21:09:00,13.71995,13.71995,13.70459,13.70459,7000000.0
2008-09-04 21:10:00,13.70128,13.70128,13.69409,13.69645,9000000.0
2008-09-04 21:11:00,13.69933,13.70501,13.69933,13.70223,8000000.0
2008-09-04 21:12:00,13.71404,13.71404,13.70421,13.708,8000000.0
2008-09-04 21:13:00,13.70849,13.71118,13.70849,13.70949,10000000.0
2008-09-04 21:14:00,13.7114,13.71821,13.7114,13.71738,8000000.0
2008-09-04 21:15:00,13.72857,13.72857,13.71665,13.71665,7000000.0
2008-09-04 21:16:00,13.71791,13.71894,13.71637,13.71637,9000000.0
2008-09-04 21:17:00,13.71483,13.7151,13.71235,13.71256,8000000.0
2008-09-04 21:18:00,13.72382,13.72382,13.71044,13.71083,8000000.0
2008-09-04 21:19:00,13.71136,13.71136,13.70485,13.70485,9000000.0
2008-09-04 21:20:00,13.70299,13.70547,13.70299,13.70547,7000000.0
2008-09-04 21:21:00,13.7171,13.7171,13.70258,13.70413,10000000.0
2008-09-04 21:22:00,13.7047,13.7047,13.70217,13.70299,7000000.0
2008-09-04 21:23:00,13.70087,13.70087,13.69781,13.69781,10000000.0
2008-09-04 21:24:00,13.71035,13.71035,13.69825,13.69989,8000000.0
2008-09-04 21:25:00,13.70102,13.70107,13.7001,13.7001,10000000.0
2008-09-04 21:26:00,13.70162,13.70162,13.70035,13.70068,7000000.0
2008-09-04 21:27:00,13.71153,13.71153,13.70127,13.70454,10000000.0
2008-09-04 21:28:00,13.70713,13.70744,13.70571,13.7064,11000000.0
2008-09-04 21:29:00,13.70717,13.70758,13.70627,13.70736,8000000.0
2008-09-04 21:30:00,13.71782,13.71782,13.70788,13.70804,7000000.0
2008-09-04 21:31:00,13.7063,13.70738,13.70514,13.70514,11000000.0
2008-09-04 21:32:00,13.70443,13.70443,13.70023,13.70061,11000000.0
2008-09-04 21:33:00,13.71248,13.71248,13.70072,13.70139,11000000.0
2008-09-04 21:34:00,13.70374,13.70731,13.70374,13.70595,9000000.0
2008-09-04 21:35:00,13.70705,13.70889,13.70632,13.70889,7000000.0
2008-09-04 21:36:00,13.71731,13.71731,13.70857,13.70887,7000000.0
2008-09-04 21:37:00,13.70797,13.71012,13.70797,13.70955,8000000.0
2008-09-04 21:38:00,13.70998,13.70998,13.70588,13.70606,17000000.0
2008-09-04 21:39:00,13.71437,13.71437,13.69953,13.70044,7000000.0
2008-09-04 21:40:00,13.70159,13.70645,13.70117,13.70645,11000000.0
2008-09-04 21:41:00,13.70519,13.70519,13.70067,13.70067,21000000.0
2008-09-04 21:42:00,13.7116,13.7116,13.7048,13.70706,7000000.0
2008-09-04 21:43:00,13.70627,13.70627,13.70162,13.70162,10000000.0
2008-09-04 21:44:00,13.70063,13.70411,13.70063,13.70411,14000000.0
2008-09-04 21:45:00,13.71361,13.71361,13.70281,13.70281,7000000.0
2008-09-04 21:46:00,13.70231,13.70432,13.70221,13.70432,7000000.0
2008-09-04 21:47:00,13.70535,13.70535,13.70146,13.70266,11000000.0
2008-09-04 21:48:00,13.71446,13.71446,13.70318,13.70432,9000000.0
2008-09-04 21:49:00,13.70315,13.70315,13.70189,13.70221,10000000.0
2008-09-04 21:50:00,13.70358,13.70389,13.70219,13.70303,7000000.0
2008-09-04 21:51:00,13.71565,13.71565,13.70493,13.70497,55000000.0
2008-09-04 21:52:00,13.70541,13.70541,13.70296,13.70296,8000000.0
2008-09-04 21:53:00,13.70151,13.7028,13.70096,13.70253,8000000.0
2008-09-04 21:54:00,13.71345,13.71345,13.70343,13.70485,8000000.0
2008-09-04 21:55:00,13.70613,13.70613,13.7043,13.70553,7000000.0
2008-09-04 21:56:00,13.70652,13.70684,13.70539,13.70584,7000000.0
2008-09-04 21:57:00,13.71525,13.71525,13.70572,13.70678,7000000.0
2008-09-04 21:58:00,13.70504,13.70619,13.70474,13.70538,8000000.0
2008-09-04 21:59:00,13.70468,13.70515,13.69949,13.69949,9000000.0
2008-09-04 22:00:00,13.71165,13.71165,13.69917,13.69981,8000000.0
2008-09-04 22:01:00,13.70127,13.70157,13.70065,13.70134,8000000.0
2008-09-04 22:02:00,13.70088,13.70176,13.70057,13.70137,7000000.0
2008-09-04 22:03:00,13.71171,13.71171,13.70016,13.70016,7000000.0
2008-09-04 22:04:00,13.69877,13.69877,13.6971,13.69747,7000000.0
2008-09-04 22:05:00,13.69536,13.69536,13.69418,13.6949,7000000.0
2008-09-04 22:06:00,13.70693,13.70693,13.69105,13.69105,8000000.0
2008-09-04 22:07:00,13.69065,13.69136,13.69048,13.69101,7000000.0
2008-09-04 22:08:00,13.69293,13.69476,13.69236,13.69476,7000000.0
2008-09-04 22:09:00,13.70657,13.70657,13.69348,13.69348,10000000.0
2008-09-04 22:10:00,13.69164,13.69328,13.69117,13.69117,11000000.0
2008-09-04 22:11:00,13.69197,13.69315,13.69176,13.69246,7000000.0
2008-09-04 22:12:00,13.70474,13.70474,13.69284,13.69556,21000000.0
2008-09-04 22:13:00,13.69592,13.69733,13.69592,13.69624,28000000.0
2008-09-04 22:14:00,13.69753,13.69753,13.69543,13.69559,16000000.0
2008-09-04 22:15:00,13.70739,13.70739,13.69709,13.69709,7000000.0
2008-09-04 22:16:00,13.69778,13.69778,13.69727,13.69778,8000000.0
2008-09-04 22:17:00,13.69826,13.69985,13.69756,13.69985,10000000.0
2008-09-04 22:18:00,13.71171,13.71171,13.70117,13.70117,11000000.0
2008-09-04 22:19:00,13.70292,13.70643,13.70292,13.70643,9000000.0
2008-09-04 22:20:00,13.70897,13.70963,13.708,13.7094,11000000.0
2008-09-04 22:21:00,13.72294,13.72294,13.70949,13.70949,7000000.0
2008-09-04 22:22:00,13.70625,13.70759,13.70521,13.70618,11000000.0
2008-09-04 22:23:00,13.70759,13.70825,13.70749,13.70765,7000000.0
2008-09-04 22:24:00,13.72042,13.72042,13.70573,13.70598,8000000.0
2008-09-04 22:25:00,13.70579,13.70729,13.70441,13.70441,8000000.0
2008-09-04 22:26:00,13.70247,13.70247,13.69923,13.69944,11000000.0
2008-09-04 22:27:00,13.71179,13.71179,13.70096,13.70096,9000000.0
2008-09-04 22:28:00,13.7009,13.7009,13.6989,13.6989,7000000.0
2008-09-04 22:29:00,13.69787,13.69973,13.69787,13.6983,8000000.0
2008-09-04 22:30:00,13.71226,13.71226,13.69849,13.69922,10000000.0
2008-09-04 22:31:00,13.69873,13.70059,13.69873,13.70013,8000000.0
2008-09-04 22:32:00,13.70059,13.70059,13.69942,13.70001,9000000.0
2008-09-04 22:33:00,13.71528,13.71528,13.70179,13.70179,11000000.0
2008-09-04 22:34:00,13.70097,13.70097,13.70047,13.70047,8000000.0
2008-09-04 22:36:00,13.71152,13.71152,13.7002,13.70034,7000000.0
2008-09-04 22:37:00,13.69967,13.70408,13.69967,13.70408,9000000.0
2008-09-04 22:38:00,13.70324,13.70481,13.70324,13.70386,10000000.0
2008-09-04 22:39:00,13.71412,13.71412,13.7037,13.70441,7000000.0
2008-09-04 22:40:00,13.70288,13.70288,13.70074,13.70286,9000000.0
2008-09-04 22:41:00,13.70148,13.70198,13.70147,13.70198,10000000.0
2008-09-04 22:42:00,13.71495,13.71495,13.70074,13.70074,17000000.0
2008-09-04 22:43:00,13.69928,13.69928,13.69877,13.69927,8000000.0
2008-09-04 22:44:00,13.69777,13.69996,13.69777,13.69872,11000000.0
2008-09-04 22:45:00,13.71397,13.71397,13.70107,13.70163,8000000.0
2008-09-04 22:46:00,13.70171,13.7053,13.70171,13.7053,8000000.0
2008-09-04 22:47:00,13.70562,13.70912,13.70519,13.70769,8000000.0
2008-09-04 22:48:00,13.71724,13.71724,13.70556,13.70566,7000000.0
2008-09-04 22:49:00,13.70535,13.70726,13.70431,13.70672,10000000.0
2008-09-04 22:50:00,13.70622,13.70766,13.70622,13.70725,8000000.0
2008-09-04 22:51:00,13.71968,13.71968,13.70598,13.70778,40000000.0
2008-09-04 22:52:00,13.7047,13.7047,13.70302,13.70323,10000000.0
2008-09-04 22:53:00,13.7032,13.70421,13.70252,13.70388,7000000.0
2008-09-04 22:54:00,13.71525,13.71525,13.69902,13.69905,9000000.0
2008-09-04 22:55:00,13.70026,13.70122,13.69956,13.70114,8000000.0
2008-09-04 22:56:00,13.70038,13.70088,13.70037,13.70037,7000000.0
2008-09-04 22:57:00,13.71396,13.71396,13.70101,13.70101,7000000.0
2008-09-04 22:58:00,13.70123,13.70182,13.7011,13.7011,7000000.0
2008-09-04 22:59:00,13.69924,13.70047,13.69924,13.69925,8000000.0
2008-09-04 23:00:00,13.71224,13.71224,13.70069,13.70271,10000000.0
2008-09-04 23:01:00,13.69908,13.70023,13.69869,13.70002,9000000.0
2008-09-04 23:02:00,13.70256,13.70303,13.70109,13.70303,8000000.0
2008-09-04 23:03:00,13.71365,13.71365,13.70263,13.70326,7000000.0
2008-09-04 23:04:00,13.70312,13.70516,13.70312,13.70332,7000000.0
2008-09-04 23:05:00,13.7044,13.70634,13.7044,13.70634,8000000.0
2008-09-04 23:06:00,13.71837,13.71837,13.70253,13.70274,9000000.0
2008-09-04 23:07:00,13.70146,13.70146,13.69923,13.69923,7000000.0
2008-09-04 23:08:00,13.69768,13.69867,13.697,13.69867,8000000.0
2008-09-04 23:09:00,13.71035,13.71035,13.69857,13.69892,7000000.0
2008-09-04 23:10:00,13.69989,13.69989,13.69725,13.69816,7000000.0
2008-09-04 23:11:00,13.69893,13.70025,13.69729,13.70025,7000000.0
2008-09-04 23:12:00,13.71074,13.7206,13.70683,13.71735,11000000.0
2008-09-04 23:13:00,13.71862,13.71862,13.71446,13.71819,7000000.0
2008-09-04 23:14:00,13.71984,13.71984,13.71176,13.71415,8000000.0
2008-09-04 23:15:00,13.72493,13.72493,13.71293,13.71449,8000000.0
2008-09-04 23:16:00,13.71766,13.7203,13.71656,13.71929,11000000.0
2008-09-04 23:17:00,13.70697,13.71044,13.70315,13.70993,7000000.0
2008-09-04 23:18:00,13.71064,13.71064,13.68764,13.68826,7000000.0
2008-09-04 23:19:00,13.68559,13.68939,13.68024,13.68024,8000000.0
2008-09-04 23:20:00,13.67413,13.67413,13.6612,13.6612,8000000.0
2008-09-04 23:21:00,13.66603,13.66603,13.64237,13.64662,8000000.0
2008-09-04 23:22:00,13.65164,13.65164,13.6408,13.6408,7000000.0
2008-09-04 23:23:00,13.63605,13.63605,13.62805,13.63335,5000000.0
2008-09-04 23:24:00,13.64683,13.64683,13.63499,13.63744,11000000.0
2008-09-04 23:25:00,13.63725,13.64725,13.63725,13.64498,11000000.0
2008-09-04 23:26:00,13.64677,13.64692,13.6421,13.64372,10000000.0
2008-09-04 23:27:00,13.65015,13.65015,13.628,13.6284,7000000.0
2008-09-04 23:28:00,13.62177,13.62821,13.61729,13.61729,8000000.0
2008-09-04 23:29:00,13.61761,13.61763,13.61128,13.61185,9000000.0
2008-09-04 23:30:00,13.62005,13.62005,13.59772,13.59902,8000000.0
2008-09-04 23:31:00,13.60239,13.61017,13.60181,13.60817,7000000.0
2008-09-04 23:32:00,13.61005,13.61411,13.60925,13.61411,10000000.0
2008-09-04 23:33:00,13.62314,13.62314,13.60391,13.60716,9000000.0
2008-09-04 23:34:00,13.61124,13.62128,13.61124,13.62128,10000000.0
2008-09-04 23:35:00,13.62563,13.62653,13.62185,13.62593,10000000.0
2008-09-04 23:36:00,13.64341,13.64341,13.626,13.63571,38000000.0
2008-09-04 23:37:00,13.63244,13.63426,13.62997,13.634,7000000.0
2008-09-04 23:38:00,13.6324,13.6324,13.62316,13.62884,8000000.0
2008-09-04 23:39:00,13.64251,13.64251,13.62899,13.63094,10000000.0
2008-09-04 23:40:00,13.63341,13.6342,13.62887,13.62887,7000000.0
2008-09-04 23:41:00,13.63054,13.63266,13.62925,13.62925,7000000.0
2008-09-04 23:42:00,13.64004,13.64004,13.63,13.63147,8000000.0
2008-09-04 23:43:00,13.6288,13.6289,13.6272,13.62801,7000000.0
2008-09-04 23:44:00,13.62912,13.62973,13.62634,13.62869,7000000.0
2008-09-04 23:45:00,13.64047,13.64047,13.63082,13.63256,7000000.0
2008-09-04 23:46:00,13.63535,13.63696,13.6341,13.63419,7000000.0
2008-09-04 23:47:00,13.63389,13.63566,13.63337,13.63337,11000000.0
2008-09-04 23:48:00,13.64844,13.64844,13.63506,13.63506,28000000.0
2008-09-04 23:49:00,13.63633,13.63683,13.6351,13.63527,10000000.0
2008-09-04 23:50:00,13.63297,13.63404,13.62957,13.62957,8000000.0
2008-09-04 23:51:00,13.6386,13.6386,13.62728,13.62818,7000000.0
2008-09-04 23:52:00,13.62913,13.63046,13.62827,13.62911,8000000.0
2008-09-04 23:53:00,13.63,13.63,13.62508,13.6282,8000000.0
2008-09-04 23:54:00,13.63828,13.63828,13.62838,13.62838,11000000.0
2008-09-04 23:55:00,13.62584,13.62762,13.62584,13.62762,7000000.0
2008-09-04 23:56:00,13.63089,13.63181,13.62966,13.62966,7000000.0
2008-09-04 23:57:00,13.63026,13.63749,13.63026,13.63379,7000000.0
2008-09-04 23:58:00,13.63258,13.63258,13.62612,13.62612,9000000.0
2008-09-04 23:59:00,13.62379,13.62382,13.61866,13.61876,53000000.0
2008-09-05 00:00:00,13.63312,13.63312,13.60938,13.60938,11000000.0
2008-09-05 00:01:00,13.60828,13.60828,13.59849,13.59849,9000000.0
2008-09-05 00:02:00,13.59373,13.59526,13.58061,13.58061,8000000.0
2008-09-05 00:03:00,13.59044,13.59044,13.57921,13.58263,8000000.0
2008-09-05 00:04:00,13.58305,13.58305,13.57592,13.57802,7000000.0
2008-09-05 00:05:00,13.57343,13.57479,13.56847,13.56847,10000000.0
2008-09-05 00:06:00,13.57651,13.57651,13.54262,13.54262,8000000.0
2008-09-05 00:07:00,13.54042,13.54042,13.52659,13.53299,11000000.0
2008-09-05 00:08:00,13.53649,13.5439,13.5335,13.5439,8000000.0
2008-09-05 00:09:00,13.55628,13.55628,13.54493,13.5491,7000000.0
2008-09-05 00:10:00,13.5483,13.55842,13.54726,13.55413,11000000.0
2008-09-05 00:11:00,13.55899,13.56401,13.55775,13.55919,7000000.0
2008-09-05 00:12:00,13.57484,13.57484,13.55358,13.56202,9000000.0
2008-09-05 00:13:00,13.56158,13.5761,13.56158,13.57587,7000000.0
2008-09-05 00:14:00,13.57875,13.57927,13.57575,13.57644,9000000.0
2008-09-05 00:15:00,13.58896,13.58896,13.56667,13.56969,52000000.0
2008-09-05 00:16:00,13.56692,13.57082,13.56637,13.5694,8000000.0
2008-09-05 00:17:00,13.56898,13.56898,13.56338,13.56566,11000000.0
2008-09-05 00:18:00,13.58133,13.58133,13.56864,13.56948,10000000.0
2008-09-05 00:19:00,13.56833,13.56951,13.56465,13.56465,8000000.0
2008-09-05 00:20:00,13.56372,13.56372,13.56067,13.5608,7000000.0
2008-09-05 00:21:00,13.57195,13.57195,13.55629,13.55737,10000000.0
2008-09-05 00:22:00,13.55329,13.55868,13.55238,13.55861,9000000.0
2008-09-05 00:23:00,13.55872,13.57019,13.5582,13.57019,7000000.0
2008-09-05 00:24:00,13.57735,13.58209,13.57368,13.57509,7000000.0
2008-09-05 00:25:00,13.57404,13.58399,13.57404,13.58253,11000000.0
2008-09-05 00:26:00,13.57826,13.58877,13.57826,13.58877,7000000.0
2008-09-05 00:27:00,13.59934,13.59934,13.57991,13.58403,8000000.0
2008-09-05 00:28:00,13.58355,13.58846,13.58306,13.58846,7000000.0
2008-09-05 00:29:00,13.59092,13.59547,13.59092,13.59402,11000000.0
2008-09-05 00:30:00,13.60663,13.60663,13.59506,13.59566,11000000.0
2008-09-05 00:31:00,13.59402,13.5993,13.59269,13.5993,9000000.0
2008-09-05 00:32:00,13.59938,13.59955,13.59094,13.59094,7000000.0
2008-09-05 00:33:00,13.6045,13.6045,13.58696,13.58696,7000000.0
2008-09-05 00:34:00,13.58693,13.59104,13.58693,13.59104,8000000.0
2008-09-05 00:35:00,13.59182,13.59188,13.58924,13.58948,11000000.0
2008-09-05 00:36:00,13.60238,13.60238,13.58719,13.58848,9000000.0
2008-09-05 00:37:00,13.5881,13.59037,13.5881,13.59037,7000000.0
2008-09-05 00:38:00,13.58691,13.58891,13.58565,13.58565,9000000.0
2008-09-05 00:39:00,13.59941,13.59941,13.58646,13.58802,10000000.0
2008-09-05 00:40:00,13.59022,13.59142,13.58959,13.59117,11000000.0
2008-09-05 00:41:00,13.59538,13.60202,13.595,13.60202,8000000.0
2008-09-05 00:42:00,13.61573,13.61573,13.60544,13.61028,8000000.0
2008-09-05 00:43:00,13.60929,13.61235,13.60798,13.61224,8000000.0
2008-09-05 00:44:00,13.61631,13.61846,13.61512,13.61671,7000000.0
2008-09-05 00:45:00,13.63211,13.63211,13.61845,13.62122,11000000.0
2008-09-05 00:46:00,13.62008,13.62075,13.60994,13.60994,8000000.0
2008-09-05 00:47:00,13.60962,13.61447,13.60818,13.61447,7000000.0
2008-09-05 00:48:00,13.62847,13.62847,13.61775,13.62161,8000000.0
2008-09-05 00:49:00,13.62272,13.62318,13.61662,13.61874,8000000.0
2008-09-05 00:50:00,13.61685,13.61685,13.61132,13.6114,8000000.0
2008-09-05 00:51:00,13.62108,13.62108,13.60853,13.60923,9000000.0
2008-09-05 00:52:00,13.60686,13.62018,13.60668,13.61993,11000000.0
2008-09-05 00:53:00,13.62093,13.62837,13.62093,13.62829,11000000.0
2008-09-05 00:54:00,13.64213,13.64213,13.62686,13.62824,11000000.0
2008-09-05 00:55:00,13.62883,13.63179,13.62759,13.63179,9000000.0
2008-09-05 00:56:00,13.63471,13.63538,13.63084,13.63322,11000000.0
2008-09-05 00:57:00,13.6453,13.6453,13.633,13.64244,8000000.0
2008-09-05 00:58:00,13.64364,13.65377,13.64364,13.65377,10000000.0
2008-09-05 00:59:00,13.65758,13.65973,13.65471,13.65795,7000000.0
2008-09-05 01:00:00,13.67143,13.67143,13.6568,13.6581,8000000.0
2008-09-05 01:01:00,13.65505,13.65505,13.64724,13.64724,7000000.0
2008-09-05 01:02:00,13.64737,13.64767,13.63525,13.63546,7000000.0
2008-09-05 01:03:00,13.64639,13.64639,13.62895,13.6299,8000000.0
2008-09-05 01:04:00,13.63352,13.63801,13.63352,13.63738,9000000.0
2008-09-05 01:05:00,13.63436,13.63436,13.63155,13.63375,7000000.0
2008-09-05 01:06:00,13.64644,13.64644,13.63444,13.63776,8000000.0
2008-09-05 01:07:00,13.64096,13.64678,13.64096,13.64645,8000000.0
2008-09-05 01:08:00,13.64307,13.6456,13.64261,13.6456,8000000.0
2008-09-05 01:09:00,13.65644,13.65644,13.64696,13.65206,10000000.0
2008-09-05 01:10:00,13.65106,13.65612,13.6504,13.65534,10000000.0
2008-09-05 01:11:00,13.65712,13.65727,13.65549,13.65723,8000000.0
2008-09-05 01:12:00,13.65944,13.6695,13.65944,13.66062,9000000.0
2008-09-05 01:13:00,13.65553,13.65612,13.65259,13.65538,7000000.0
2008-09-05 01:14:00,13.65377,13.65438,13.64818,13.64818,7000000.0
2008-09-05 01:15:00,13.662,13.662,13.64769,13.64793,8000000.0
2008-09-05 01:16:00,13.64914,13.65526,13.64781,13.65402,8000000.0
2008-09-05 01:17:00,13.65569,13.66349,13.65569,13.66007,7000000.0
2008-09-05 01:18:00,13.6721,13.6721,13.661,13.66114,9000000.0
2008-09-05 01:19:00,13.66054,13.66089,13.65653,13.65653,9000000.0
2008-09-05 01:20:00,13.65759,13.65785,13.65135,13.65135,7000000.0
2008-09-05 01:21:00,13.66006,13.66006,13.65045,13.6522,7000000.0
2008-09-05 01:22:00,13.65216,13.65408,13.65133,13.65196,10000000.0
2008-09-05 01:23:00,13.65344,13.65344,13.65065,13.65248,11000000.0
2008-09-05 01:24:00,13.66152,13.66152,13.63408,13.63408,8000000.0
2008-09-05 01:25:00,13.62899,13.62994,13.62257,13.6227,8000000.0
2008-09-05 01:26:00,13.62286,13.62401,13.61976,13.61976,7000000.0
2008-09-05 01:27:00,13.63263,13.63263,13.61936,13.61936,8000000.0
2008-09-05 01:28:00,13.61989,13.62237,13.61989,13.62237,9000000.0
2008-09-05 01:29:00,13.62518,13.63073,13.62518,13.63073,7000000.0
2008-09-05 01:30:00,13.64519,13.64519,13.63344,13.63401,13000000.0
2008-09-05 01:31:00,13.63186,13.63317,13.63101,13.63317,7000000.0
2008-09-05 01:32:00,13.63214,13.63722,13.63214,13.63351,10000000.0
2008-09-05 01:33:00,13.64733,13.64733,13.63605,13.63605,7000000.0
2008-09-05 01:34:00,13.63666,13.64263,13.63666,13.64243,11000000.0
2008-09-05 01:35:00,13.64464,13.65481,13.64464,13.65282,9000000.0
2008-09-05 01:36:00,13.66125,13.66125,13.64826,13.64826,7000000.0
2008-09-05 01:37:00,13.65036,13.65036,13.64819,13.64902,7000000.0
2008-09-05 01:38:00,13.64573,13.64688,13.64314,13.64427,7000000.0
2008-09-05 01:39:00,13.65654,13.65654,13.64364,13.64935,38000000.0
2008-09-05 01:40:00,13.6486,13.64945,13.64631,13.64631,7000000.0
2008-09-05 01:41:00,13.64833,13.65153,13.64833,13.65153,7000000.0
2008-09-05 01:42:00,13.66421,13.66421,13.65396,13.65533,7000000.0
2008-09-05 01:43:00,13.6525,13.6525,13.64717,13.64841,8000000.0
2008-09-05 01:44:00,13.65169,13.6543,13.65169,13.65401,7000000.0
2008-09-05 01:45:00,13.66146,13.66146,13.64514,13.64698,7000000.0
2008-09-05 01:46:00,13.64718,13.65298,13.64553,13.65228,9000000.0
2008-09-05 01:47:00,13.65005,13.65005,13.6462,13.64814,8000000.0
2008-09-05 01:48:00,13.65332,13.65844,13.63788,13.63788,8000000.0
2008-09-05 01:49:00,13.63553,13.6422,13.63553,13.6422,7000000.0
2008-09-05 01:50:00,13.63987,13.64252,13.63552,13.64252,10000000.0
2008-09-05 01:51:00,13.6538,13.6538,13.64256,13.64349,9000000.0
2008-09-05 01:52:00,13.64509,13.64624,13.64485,13.64524,7000000.0
2008-09-05 01:53:00,13.64738,13.64754,13.63941,13.63941,7000000.0
2008-09-05 01:54:00,13.64891,13.64891,13.63764,13.6388,8000000.0
2008-09-05 01:55:00,13.64076,13.6415,13.63139,13.63139,8000000.0
2008-09-05 01:56:00,13.62739,13.62739,13.62513,13.62513,11000000.0
2008-09-05 01:57:00,13.63266,13.63266,13.62537,13.62726,7000000.0
2008-09-05 01:58:00,13.62928,13.63009,13.62845,13.62989,8000000.0
2008-09-05 02:01:00,13.63294,13.63929,13.63294,13.63929,8000000.0
2008-09-05 02:02:00,13.63872,13.64491,13.6378,13.64491,8000000.0
2008-09-05 02:03:00,13.65839,13.65839,13.64507,13.64555,8000000.0
2008-09-05 02:04:00,13.64586,13.64618,13.64491,13.64597,9000000.0
2008-09-05 02:05:00,13.64708,13.64716,13.64619,13.64716,7000000.0
2008-09-05 02:06:00,13.66099,13.66099,13.64699,13.64907,8000000.0
2008-09-05 02:07:00,13.64885,13.64966,13.64834,13.64834,10000000.0
2008-09-05 02:08:00,13.64672,13.64672,13.6454,13.64605,7000000.0
2008-09-05 02:09:00,13.65782,13.65782,13.64516,13.64815,9000000.0
2008-09-05 02:10:00,13.64924,13.65002,13.64808,13.64919,7000000.0
2008-09-05 02:11:00,13.64923,13.64923,13.64443,13.64503,11000000.0
2008-09-05 02:12:00,13.65694,13.65694,13.64215,13.64215,7000000.0
2008-09-05 02:13:00,13.63775,13.63775,13.63251,13.63268,7000000.0
2008-09-05 02:14:00,13.63216,13.63784,13.63216,13.63784,7000000.0
2008-09-05 02:15:00,13.65011,13.65011,13.63831,13.6389,8000000.0
2008-09-05 02:16:00,13.64088,13.64175,13.63823,13.64175,18000000.0
2008-09-05 02:17:00,13.6433,13.64676,13.6433,13.6453,56000000.0
2008-09-05 02:18:00,13.65997,13.65997,13.64925,13.6544,10000000.0
2008-09-05 02:19:00,13.65822,13.65878,13.65363,13.65589,10000000.0
2008-09-05 02:20:00,13.65402,13.65506,13.65265,13.65506,13000000.0
2008-09-05 02:21:00,13.66523,13.66523,13.64679,13.64696,8000000.0
2008-09-05 02:22:00,13.64564,13.65398,13.64564,13.65398,7000000.0
2008-09-05 02:23:00,13.65345,13.6535,13.65286,13.65344,10000000.0
2008-09-05 02:24:00,13.66922,13.66922,13.65393,13.65393,11000000.0
2008-09-05 02:25:00,13.65475,13.65699,13.65475,13.65605,9000000.0
2008-09-05 02:26:00,13.65811,13.65879,13.65758,13.65758,8000000.0
2008-09-05 02:27:00,13.6712,13.6712,13.65616,13.65616,8000000.0
2008-09-05 02:28:00,13.6559,13.65626,13.65527,13.65626,8000000.0
2008-09-05 02:29:00,13.65278,13.65426,13.64885,13.64885,11000000.0
2008-09-05 02:30:00,13.66148,13.66148,13.65133,13.6519,8000000.0
2008-09-05 02:31:00,13.65177,13.65397,13.65177,13.65376,7000000.0
2008-09-05 02:32:00,13.65535,13.65571,13.65381,13.65396,7000000.0
2008-09-05 02:33:00,13.66815,13.66815,13.65259,13.65259,8000000.0
2008-09-05 02:34:00,13.64862,13.64996,13.64837,13.64837,8000000.0
2008-09-05 02:35:00,13.6492,13.64984,13.64782,13.64782,8000000.0
2008-09-05 02:36:00,13.65876,13.65876,13.64225,13.64225,9000000.0
2008-09-05 02:37:00,13.64105,13.64329,13.64105,13.64267,9000000.0
2008-09-05 02:38:00,13.64443,13.65177,13.64443,13.65124,11000000.0
2008-09-05 02:39:00,13.66504,13.66504,13.65049,13.65102,8000000.0
2008-09-05 02:40:00,13.65349,13.65378,13.65115,13.65155,9000000.0
2008-09-05 02:41:00,13.65251,13.65386,13.65204,13.65386,7000000.0
2008-09-05 02:42:00,13.6667,13.6667,13.6546,13.65526,8000000.0
2008-09-05 02:43:00,13.65429,13.65616,13.65305,13.65616,9000000.0
2008-09-05 02:44:00,13.65562,13.65641,13.65517,13.65517,8000000.0
2008-09-05 02:45:00,13.66916,13.66916,13.65604,13.65624,8000000.0
2008-09-05 02:46:00,13.65655,13.65655,13.65248,13.65248,7000000.0
2008-09-05 02:47:00,13.65272,13.65272,13.65024,13.65237,10000000.0
2008-09-05 02:48:00,13.66215,13.66215,13.6517,13.65227,7000000.0
2008-09-05 02:49:00,13.65112,13.65307,13.65112,13.65284,7000000.0
2008-09-05 02:50:00,13.65456,13.65535,13.65282,13.65535,8000000.0
2008-09-05 02:51:00,13.66922,13.66922,13.65452,13.65452,8000000.0
2008-09-05 02:52:00,13.65553,13.65895,13.6553,13.65853,7000000.0
2008-09-05 02:53:00,13.65803,13.65858,13.65597,13.65597,14000000.0
2008-09-05 02:54:00,13.66735,13.66735,13.65666,13.65695,7000000.0
2008-09-05 02:55:00,13.6588,13.6588,13.65637,13.65818,10000000.0
2008-09-05 02:56:00,13.65749,13.66015,13.657,13.65867,8000000.0
2008-09-05 02:57:00,13.67361,13.67361,13.65901,13.65901,18000000.0
2008-09-05 02:58:00,13.65651,13.65651,13.65485,13.6553,10000000.0
2008-09-05 02:59:00,13.65357,13.65357,13.65196,13.65278,30000000.0
2008-09-05 03:00:00,13.66507,13.6652,13.65515,13.6652,10000000.0
2008-09-05 03:01:00,13.66444,13.66444,13.65288,13.65288,9000000.0
2008-09-05 03:02:00,13.6553,13.65942,13.65125,13.65125,9000000.0
2008-09-05 03:03:00,13.66337,13.66361,13.65384,13.66361,10000000.0
2008-09-05 03:04:00,13.6564,13.66329,13.64689,13.64689,8000000.0
2008-09-05 03:05:00,13.65662,13.65691,13.64438,13.6444,8000000.0
2008-09-05 03:06:00,13.65554,13.65554,13.64329,13.65099,8000000.0
2008-09-05 03:07:00,13.64034,13.65507,13.64034,13.65462,10000000.0
2008-09-05 03:08:00,13.64783,13.6604,13.64783,13.6604,7000000.0
2008-09-05 03:09:00,13.65843,13.66325,13.65252,13.66325,9000000.0
2008-09-05 03:10:00,13.65244,13.66025,13.64599,13.64599,11000000.0
2008-09-05 03:11:00,13.64765,13.65842,13.64765,13.6584,7000000.0
2008-09-05 03:12:00,13.65653,13.66023,13.65091,13.65959,8000000.0
2008-09-05 03:13:00,13.65839,13.65927,13.64706,13.64706,9000000.0
2008-09-05 03:14:00,13.64877,13.66417,13.64877,13.6637,8000000.0
2008-09-05 03:15:00,13.66648,13.66824,13.65999,13.66719,7000000.0
2008-09-05 03:16:00,13.66028,13.67764,13.66028,13.67764,9000000.0
2008-09-05 03:17:00,13.66723,13.68281,13.66723,13.68139,10000000.0
2008-09-05 03:18:00,13.68003,13.68286,13.67251,13.67251,10000000.0
2008-09-05 03:19:00,13.67073,13.67924,13.67062,13.67451,7000000.0
2008-09-05 03:20:00,13.68256,13.68454,13.6787,13.6787,7000000.0
2008-09-05 03:21:00,13.69033,13.69066,13.68064,13.68692,7000000.0
2008-09-05 03:22:00,13.68068,13.69512,13.68068,13.68749,10000000.0
2008-09-05 03:23:00,13.69953,13.70249,13.68211,13.68211,9000000.0
2008-09-05 03:24:00,13.69755,13.69771,13.68449,13.68489,7000000.0
2008-09-05 03:25:00,13.69163,13.69922,13.69028,13.69922,9000000.0
2008-09-05 03:26:00,13.6888,13.70704,13.6888,13.69692,29000000.0
2008-09-05 03:27:00,13.70675,13.71135,13.70034,13.71002,8000000.0
2008-09-05 03:28:00,13.70149,13.70463,13.69443,13.69806,8000000.0
2008-09-05 03:29:00,13.70101,13.70913,13.69884,13.70783,8000000.0
2008-09-05 03:30:00,13.70947,13.71336,13.69671,13.70444,12000000.0
2008-09-05 03:31:00,13.70638,13.71623,13.70522,13.7069,10000000.0
2008-09-05 03:32:00,13.71522,13.71522,13.70451,13.71401,11000000.0
2008-09-05 03:33:00,13.71476,13.72004,13.70932,13.70932,9000000.0
2008-09-05 03:34:00,13.70702,13.71826,13.70683,13.71082,8000000.0
2008-09-05 03:35:00,13.71961,13.72222,13.71224,13.72222,8000000.0
2008-09-05 03:36:00,13.72235,13.72986,13.71906,13.72183,9000000.0
2008-09-05 03:37:00,13.72195,13.7356,13.72195,13.72689,10000000.0
2008-09-05 03:38:00,13.72412,13.74116,13.72356,13.74116,11000000.0
2008-09-05 03:39:00,13.74385,13.74385,13.73046,13.73046,7000000.0
2008-09-05 03:40:00,13.73453,13.73965,13.72466,13.72466,7000000.0
2008-09-05 03:41:00,13.73057,13.73057,13.71332,13.71672,8000000.0
2008-09-05 03:42:00,13.73231,13.73443,13.71729,13.7269,17000000.0
2008-09-05 03:43:00,13.72102,13.72478,13.71233,13.71675,9000000.0
2008-09-05 03:44:00,13.70284,13.72364,13.70284,13.72364,8000000.0
2008-09-05 03:45:00,13.71926,13.71926,13.70695,13.70741,7000000.0
2008-09-05 03:46:00,13.7061,13.71576,13.7061,13.70939,8000000.0
2008-09-05 03:47:00,13.70314,13.71101,13.69364,13.69364,11000000.0
2008-09-05 03:48:00,13.70341,13.70341,13.68701,13.6872,11000000.0
2008-09-05 03:49:00,13.69183,13.70409,13.69183,13.69562,9000000.0
2008-09-05 03:50:00,13.696,13.70796,13.696,13.70577,8000000.0
2008-09-05 03:51:00,13.70067,13.70067,13.68543,13.69152,7000000.0
2008-09-05 03:52:00,13.68168,13.69497,13.68168,13.69328,8000000.0
2008-09-05 03:53:00,13.68379,13.69812,13.68379,13.69193,8000000.0
2008-09-05 03:54:00,13.69889,13.69889,13.6875,13.68932,7000000.0
2008-09-05 03:55:00,13.69791,13.69791,13.68257,13.68361,8000000.0
2008-09-05 03:56:00,13.69201,13.69694,13.68612,13.69694,8000000.0
2008-09-05 03:57:00,13.70155,13.70155,13.69076,13.69821,8000000.0
2008-09-05 03:58:00,13.69028,13.69334,13.68577,13.69334,10000000.0
2008-09-05 03:59:00,13.69272,13.69355,13.6895,13.69007,7000000.0
2008-09-05 04:00:00,13.69768,13.69768,13.68978,13.69573,7000000.0
2008-09-05 04:01:00,13.69727,13.69873,13.69046,13.69873,10000000.0
2008-09-05 04:02:00,13.70199,13.70255,13.69334,13.69592,10000000.0
2008-09-05 04:03:00,13.70762,13.70762,13.69635,13.70606,10000000.0
2008-09-05 04:04:00,13.70333,13.70333,13.69507,13.69556,7000000.0
2008-09-05 04:05:00,13.70599,13.70639,13.69557,13.69557,8000000.0
2008-09-05 04:06:00,13.70394,13.70394,13.69712,13.70339,6000000.0
2008-09-05 04:07:00,13.69942,13.70782,13.69942,13.70717,7000000.0
2008-09-05 04:08:00,13.70762,13.70762,13.698,13.69837,11000000.0
2008-09-05 04:09:00,13.71165,13.71165,13.70082,13.70819,8000000.0
2008-09-05 04:10:00,13.70717,13.70938,13.7024,13.7024,8000000.0
2008-09-05 04:11:00,13.71466,13.71594,13.70633,13.71454,9000000.0
2008-09-05 04:12:00,13.71533,13.71533,13.7037,13.71183,9000000.0
2008-09-05 04:13:00,13.70327,13.70889,13.70327,13.70889,7000000.0
2008-09-05 04:14:00,13.71084,13.71189,13.69875,13.69875,9000000.0
2008-09-05 04:15:00,13.70589,13.70688,13.69938,13.70635,7000000.0
2008-09-05 04:16:00,13.70561,13.70584,13.69706,13.7042,8000000.0
2008-09-05 04:17:00,13.6925,13.70469,13.69186,13.70391,10000000.0
2008-09-05 04:18:00,13.7051,13.7051,13.68638,13.6866,14000000.0
2008-09-05 04:19:00,13.68962,13.6971,13.6896,13.6896,7000000.0
2008-09-05 04:20:00,13.69565,13.69683,13.68753,13.69683,7000000.0
2008-09-05 04:21:00,13.69886,13.69886,13.68631,13.68692,8000000.0
2008-09-05 04:22:00,13.68701,13.6972,13.68701,13.68774,11000000.0
2008-09-05 04:23:00,13.69614,13.69786,13.69217,13.69346,7000000.0
2008-09-05 04:24:00,13.70214,13.70503,13.69624,13.70503,7000000.0
2008-09-05 04:25:00,13.70942,13.70942,13.70111,13.70729,7000000.0
2008-09-05 04:26:00,13.70809,13.7114,13.7034,13.7114,7000000.0
2008-09-05 04:27:00,13.71213,13.71213,13.69588,13.69588,10000000.0
2008-09-05 04:28:00,13.69747,13.70897,13.69747,13.70879,10000000.0
2008-09-05 04:29:00,13.70508,13.70508,13.69657,13.70321,7000000.0
2008-09-05 04:30:00,13.70325,13.70325,13.69368,13.69958,7000000.0
2008-09-05 04:31:00,13.69106,13.7005,13.69062,13.69062,9000000.0
2008-09-05 04:32:00,13.69882,13.69929,13.69177,13.69929,7000000.0
2008-09-05 04:33:00,13.6993,13.6993,13.69072,13.69801,7000000.0
2008-09-05 04:34:00,13.69185,13.69611,13.68834,13.69611,9000000.0
2008-09-05 04:35:00,13.68893,13.69439,13.68651,13.68651,11000000.0
2008-09-05 04:36:00,13.69652,13.69652,13.68368,13.6863,8000000.0
2008-09-05 04:37:00,13.69974,13.69974,13.68441,13.68441,11000000.0
2008-09-05 04:38:00,13.6948,13.69643,13.68706,13.69643,8000000.0
2008-09-05 04:39:00,13.69616,13.70037,13.69182,13.69973,10000000.0
2008-09-05 04:40:00,13.68564,13.69605,13.68494,13.68533,11000000.0
2008-09-05 04:41:00,13.69786,13.69788,13.68323,13.68323,8000000.0
2008-09-05 04:42:00,13.69315,13.69315,13.68075,13.68104,8000000.0
2008-09-05 04:43:00,13.69076,13.69515,13.68366,13.69515,11000000.0
2008-09-05 04:44:00,13.69437,13.69499,13.68588,13.69499,11000000.0
2008-09-05 04:45:00,13.69675,13.69675,13.68736,13.69452,8000000.0
2008-09-05 04:46:00,13.68705,13.69562,13.68705,13.69562,9000000.0
2008-09-05 04:47:00,13.6873,13.69477,13.68625,13.68625,11000000.0
2008-09-05 04:48:00,13.68617,13.70051,13.68592,13.70051,11000000.0
2008-09-05 04:49:00,13.69435,13.6988,13.69138,13.69183,9000000.0
2008-09-05 04:50:00,13.70369,13.70451,13.6884,13.6884,10000000.0
2008-09-05 04:51:00,13.69777,13.69777,13.68597,13.68624,10000000.0
2008-09-05 04:52:00,13.69492,13.69548,13.68799,13.68799,9000000.0
2008-09-05 04:53:00,13.69925,13.69948,13.68966,13.69754,10000000.0
2008-09-05 04:54:00,13.69778,13.69778,13.69019,13.69729,7000000.0
2008-09-05 04:55:00,13.68776,13.69677,13.68599,13.69677,11000000.0
2008-09-05 04:56:00,13.68585,13.69638,13.68585,13.69638,7000000.0
2008-09-05 04:57:00,13.69596,13.69742,13.68939,13.69742,7000000.0
2008-09-05 04:58:00,13.699,13.69945,13.69869,13.69876,11000000.0
2008-09-05 04:59:00,13.68907,13.69656,13.68452,13.68452,10000000.0
2008-09-05 05:00:00,13.69383,13.69383,13.68037,13.68877,8000000.0
2008-09-05 05:01:00,13.6828,13.68583,13.67927,13.68579,8000000.0
2008-09-05 05:02:00,13.67625,13.68125,13.6746,13.68125,8000000.0
2008-09-05 05:03:00,13.68232,13.68232,13.67161,13.6811,8000000.0
2008-09-05 05:04:00,13.68518,13.68767,13.67827,13.68507,8000000.0
2008-09-05 05:05:00,13.67187,13.68484,13.67104,13.68299,9000000.0
2008-09-05 05:06:00,13.682,13.682,13.66997,13.66997,10000000.0
2008-09-05 05:07:00,13.67259,13.67928,13.67157,13.67157,7000000.0
2008-09-05 05:08:00,13.67028,13.68242,13.66785,13.66785,16000000.0
2008-09-05 05:09:00,13.6762,13.6762,13.66708,13.66736,7000000.0
2008-09-05 05:10:00,13.68112,13.68288,13.66687,13.66687,7000000.0
2008-09-05 05:11:00,13.68004,13.68062,13.6685,13.66852,7000000.0
2008-09-05 05:12:00,13.68222,13.68222,13.66919,13.66919,8000000.0
2008-09-05 05:13:00,13.67856,13.67856,13.65843,13.66031,14000000.0
2008-09-05 05:14:00,13.67218,13.67218,13.65699,13.66127,8000000.0
2008-09-05 05:15:00,13.66499,13.66499,13.65297,13.65373,9000000.0
2008-09-05 05:16:00,13.65781,13.6602,13.65517,13.66012,8000000.0
2008-09-05 05:17:00,13.65145,13.65962,13.65113,13.65605,8000000.0
2008-09-05 05:18:00,13.66541,13.66541,13.65689,13.66394,7000000.0
2008-09-05 05:19:00,13.66712,13.66807,13.65768,13.65839,7000000.0
2008-09-05 05:20:00,13.67017,13.67059,13.65911,13.65911,11000000.0
2008-09-05 05:21:00,13.67022,13.67022,13.65939,13.66003,7000000.0
2008-09-05 05:22:00,13.66795,13.66795,13.65439,13.65503,7000000.0
2008-09-05 05:23:00,13.66419,13.66419,13.65369,13.66066,8000000.0
2008-09-05 05:24:00,13.65927,13.65927,13.65187,13.65187,7000000.0
2008-09-05 05:25:00,13.65046,13.66248,13.64982,13.66248,56000000.0
2008-09-05 05:26:00,13.65446,13.66367,13.65446,13.65663,8000000.0
2008-09-05 05:27:00,13.66764,13.66764,13.65526,13.65612,10000000.0
2008-09-05 05:28:00,13.66557,13.66888,13.66072,13.66886,8000000.0
2008-09-05 05:29:00,13.66649,13.66757,13.6592,13.66757,8000000.0
2008-09-05 05:30:00,13.67042,13.67042,13.65934,13.66803,10000000.0
2008-09-05 05:31:00,13.66911,13.66911,13.65943,13.66823,11000000.0
2008-09-05 05:32:00,13.65876,13.68149,13.65876,13.67263,11000000.0
2008-09-05 05:33:00,13.67572,13.68017,13.66344,13.66408,10000000.0
2008-09-05 05:34:00,13.66823,13.67591,13.66718,13.67418,9000000.0
2008-09-05 05:35:00,13.68347,13.68475,13.67601,13.68475,8000000.0
2008-09-05 05:36:00,13.68647,13.68927,13.68196,13.68927,7000000.0
2008-09-05 05:37:00,13.68588,13.68831,13.67929,13.67929,10000000.0
2008-09-05 05:38:00,13.67566,13.6841,13.67489,13.67622,9000000.0
2008-09-05 05:39:00,13.68513,13.68513,13.67211,13.67255,8000000.0
2008-09-05 05:40:00,13.68094,13.68159,13.6711,13.6711,10000000.0
2008-09-05 05:41:00,13.67937,13.67937,13.66875,13.66875,9000000.0
2008-09-05 05:42:00,13.68111,13.68111,13.66564,13.66564,11000000.0
2008-09-05 05:43:00,13.67483,13.67878,13.67043,13.67872,10000000.0
2008-09-05 05:44:00,13.66713,13.68268,13.66713,13.68232,8000000.0
2008-09-05 05:45:00,13.68597,13.68597,13.66853,13.66853,10000000.0
2008-09-05 05:46:00,13.67815,13.67815,13.66588,13.66588,8000000.0
2008-09-05 05:47:00,13.67635,13.67635,13.66532,13.66532,7000000.0
2008-09-05 05:48:00,13.67663,13.67663,13.66072,13.66072,10000000.0
2008-09-05 05:49:00,13.67145,13.67192,13.66044,13.66044,7000000.0
2008-09-05 05:50:00,13.67481,13.67481,13.66208,13.66208,8000000.0
2008-09-05 05:51:00,13.67564,13.67844,13.66716,13.67844,9000000.0
2008-09-05 05:52:00,13.68015,13.68015,13.6697,13.6775,9000000.0
2008-09-05 05:53:00,13.67727,13.67844,13.66936,13.67844,9000000.0
2008-09-05 05:54:00,13.67942,13.67942,13.66442,13.66495,11000000.0
2008-09-05 05:55:00,13.67406,13.67611,13.66775,13.67611,7000000.0
2008-09-05 05:56:00,13.66479,13.66872,13.65689,13.65739,8000000.0
2008-09-05 05:57:00,13.66808,13.66808,13.65936,13.66591,7000000.0
2008-09-05 05:58:00,13.65723,13.6677,13.65723,13.6677,7000000.0
2008-09-05 05:59:00,13.668,13.668,13.6579,13.66612,10000000.0
2008-09-05 06:00:00,13.66907,13.67113,13.66001,13.67113,9000000.0
2008-09-05 06:01:00,13.6608,13.6727,13.66045,13.67214,11000000.0
2008-09-05 06:02:00,13.66374,13.67285,13.661,13.661,10000000.0
2008-09-05 06:03:00,13.67253,13.67253,13.66,13.66,7000000.0
2008-09-05 06:04:00,13.67155,13.67155,13.66161,13.66982,10000000.0
2008-09-05 06:05:00,13.66834,13.66834,13.65962,13.66063,12000000.0
2008-09-05 06:06:00,13.67037,13.67037,13.65794,13.66356,8000000.0
2008-09-05 06:07:00,13.66437,13.66582,13.65696,13.66582,8000000.0
2008-09-05 06:08:00,13.65721,13.66528,13.65677,13.65677,9000000.0
2008-09-05 06:09:00,13.66812,13.66812,13.65276,13.65303,10000000.0
2008-09-05 06:10:00,13.66453,13.66468,13.6525,13.6525,7000000.0
2008-09-05 06:11:00,13.65277,13.6636,13.65277,13.65513,11000000.0
2008-09-05 06:12:00,13.66811,13.66811,13.65629,13.66615,11000000.0
2008-09-05 06:13:00,13.66347,13.66376,13.65603,13.65603,9000000.0
2008-09-05 06:14:00,13.66382,13.66382,13.65284,13.65284,9000000.0
2008-09-05 06:15:00,13.66752,13.66752,13.65394,13.66475,11000000.0
2008-09-05 06:16:00,13.65574,13.66562,13.65574,13.66562,11000000.0
2008-09-05 06:17:00,13.65805,13.66383,13.65624,13.66383,9000000.0
2008-09-05 06:18:00,13.66482,13.66482,13.65208,13.65216,10000000.0
2008-09-05 06:19:00,13.65481,13.66308,13.65181,13.65181,11000000.0
2008-09-05 06:20:00,13.66029,13.66029,13.64868,13.64868,9000000.0
2008-09-05 06:21:00,13.66319,13.66319,13.65055,13.65909,10000000.0
2008-09-05 06:22:00,13.65672,13.65906,13.65252,13.65327,8000000.0
2008-09-05 06:23:00,13.65016,13.66134,13.64991,13.66134,10000000.0
2008-09-05 06:24:00,13.66499,13.66499,13.65529,13.66024,7000000.0
2008-09-05 06:25:00,13.66212,13.66212,13.64751,13.64751,9000000.0
2008-09-05 06:26:00,13.64735,13.66352,13.64707,13.66299,9000000.0
2008-09-05 06:27:00,13.66452,13.66452,13.65038,13.65039,9000000.0
2008-09-05 06:28:00,13.65315,13.66457,13.65315,13.66457,7000000.0
2008-09-05 06:29:00,13.6634,13.6634,13.65544,13.66311,8000000.0
2008-09-05 06:30:00,13.66873,13.66873,13.65533,13.66553,14000000.0
2008-09-05 06:31:00,13.66602,13.66659,13.65391,13.65391,9000000.0
2008-09-05 06:32:00,13.65283,13.66008,13.65199,13.65593,7000000.0
2008-09-05 06:33:00,13.66581,13.66581,13.65587,13.66314,8000000.0
2008-09-05 06:34:00,13.66303,13.66837,13.65767,13.66837,7000000.0
2008-09-05 06:35:00,13.65875,13.66795,13.65789,13.66795,8000000.0
2008-09-05 06:36:00,13.673,13.673,13.67013,13.67029,11000000.0
2008-09-05 06:37:00,13.65813,13.66907,13.65786,13.66907,8000000.0
2008-09-05 06:38:00,13.672,13.672,13.65948,13.66678,10000000.0
2008-09-05 06:39:00,13.66896,13.66896,13.65521,13.66405,13000000.0
2008-09-05 06:40:00,13.65039,13.66039,13.64988,13.66002,7000000.0
2008-09-05 06:41:00,13.64655,13.65794,13.64655,13.65794,7000000.0
2008-09-05 06:42:00,13.65779,13.65941,13.65243,13.65337,10000000.0
2008-09-05 06:43:00,13.66467,13.66512,13.65304,13.65304,9000000.0
2008-09-05 06:44:00,13.65159,13.66478,13.65128,13.66478,8000000.0
2008-09-05 06:45:00,13.66518,13.66518,13.64901,13.64932,11000000.0
2008-09-05 06:46:00,13.66183,13.66229,13.65153,13.65153,7000000.0
2008-09-05 06:47:00,13.65073,13.6616,13.65055,13.6616,30000000.0
2008-09-05 06:48:00,13.6635,13.6635,13.65431,13.66175,8000000.0
2008-09-05 06:49:00,13.65577,13.65969,13.65414,13.65942,7000000.0
2008-09-05 06:50:00,13.6622,13.66278,13.64847,13.64847,10000000.0
2008-09-05 06:51:00,13.66133,13.66133,13.65024,13.65674,8000000.0
2008-09-05 06:52:00,13.65117,13.65734,13.64854,13.64854,7000000.0
2008-09-05 06:53:00,13.64974,13.66205,13.64974,13.66202,9000000.0
2008-09-05 06:54:00,13.66062,13.66062,13.65346,13.65346,9000000.0
2008-09-05 06:55:00,13.66466,13.66539,13.65752,13.66276,7000000.0
2008-09-05 06:56:00,13.66463,13.66463,13.65627,13.66418,8000000.0
2008-09-05 06:57:00,13.66484,13.66484,13.65721,13.66357,7000000.0
2008-09-05 06:58:00,13.66192,13.66551,13.65772,13.66551,7000000.0
2008-09-05 06:59:00,13.66443,13.66443,13.65312,13.65312,8000000.0
2008-09-05 07:00:00,13.66427,13.66427,13.65257,13.65257,8000000.0
2008-09-05 07:01:00,13.65073,13.66292,13.65047,13.66261,9000000.0
2008-09-05 07:02:00,13.65795,13.65998,13.65233,13.65962,8000000.0
2008-09-05 07:03:00,13.65672,13.65672,13.6425,13.6513,9000000.0
2008-09-05 07:04:00,13.64185,13.65209,13.64185,13.65125,7000000.0
2008-09-05 07:05:00,13.63958,13.64591,13.63771,13.64591,9000000.0
2008-09-05 07:06:00,13.64452,13.64751,13.63737,13.64751,7000000.0
2008-09-05 07:07:00,13.63912,13.64795,13.63803,13.64795,10000000.0
2008-09-05 07:08:00,13.63543,13.64646,13.635,13.635,10000000.0
2008-09-05 07:09:00,13.64786,13.64786,13.63566,13.64605,13000000.0
2008-09-05 07:10:00,13.63925,13.64341,13.63547,13.63547,11000000.0
2008-09-05 07:11:00,13.64096,13.64715,13.6377,13.63955,9000000.0
2008-09-05 07:12:00,13.65503,13.65503,13.63945,13.64004,9000000.0
2008-09-05 07:13:00,13.65216,13.65333,13.64234,13.65333,10000000.0
2008-09-05 07:14:00,13.64418,13.65933,13.64337,13.65633,27000000.0
2008-09-05 07:15:00,13.66125,13.66125,13.65182,13.65761,7000000.0
2008-09-05 07:16:00,13.65966,13.65966,13.6463,13.6463,7000000.0
2008-09-05 07:17:00,13.65518,13.65518,13.64196,13.64205,7000000.0
2008-09-05 07:18:00,13.65729,13.65729,13.64689,13.65456,8000000.0
2008-09-05 07:19:00,13.65298,13.65623,13.64801,13.65618,8000000.0
2008-09-05 07:20:00,13.64276,13.65467,13.64276,13.64489,11000000.0
2008-09-05 07:21:00,13.6563,13.65663,13.64273,13.6439,11000000.0
2008-09-05 07:22:00,13.64185,13.6524,13.64185,13.64615,8000000.0
2008-09-05 07:23:00,13.64437,13.65335,13.6416,13.65335,21000000.0
2008-09-05 07:24:00,13.65356,13.65366,13.64534,13.65366,10000000.0
2008-09-05 07:25:00,13.64584,13.65391,13.6441,13.6441,10000000.0
2008-09-05 07:26:00,13.65623,13.65641,13.6468,13.65514,10000000.0
2008-09-05 07:27:00,13.65491,13.65803,13.64991,13.65749,8000000.0
2008-09-05 07:28:00,13.64687,13.65708,13.64605,13.65708,15000000.0
2008-09-05 07:29:00,13.64352,13.65517,13.64274,13.65475,8000000.0
2008-09-05 07:30:00,13.65318,13.65318,13.64465,13.65105,7000000.0
2008-09-05 07:31:00,13.64153,13.64579,13.63826,13.64579,9000000.0
2008-09-05 07:32:00,13.63641,13.64943,13.63641,13.64191,9000000.0
2008-09-05 07:33:00,13.65418,13.6543,13.64189,13.65261,10000000.0
2008-09-05 07:34:00,13.64384,13.64922,13.64384,13.64922,7000000.0
2008-09-05 07:35:00,13.64818,13.64818,13.63975,13.63975,8000000.0
2008-09-05 07:36:00,13.65152,13.65152,13.6364,13.6366,18000000.0
2008-09-05 07:37:00,13.64066,13.64571,13.63756,13.64571,10000000.0
2008-09-05 07:38:00,13.63372,13.64719,13.63363,13.64697,7000000.0
2008-09-05 07:39:00,13.64694,13.64694,13.63411,13.64542,11000000.0
2008-09-05 07:40:00,13.63914,13.64891,13.63914,13.64133,10000000.0
2008-09-05 07:41:00,13.63727,13.64572,13.63669,13.6369,10000000.0
2008-09-05 07:42:00,13.64783,13.64783,13.6364,13.63707,8000000.0
2008-09-05 07:43:00,13.63914,13.64833,13.63914,13.64025,8000000.0
2008-09-05 07:44:00,13.64682,13.65077,13.64156,13.65032,8000000.0
2008-09-05 07:45:00,13.65134,13.65134,13.6376,13.6376,9000000.0
2008-09-05 07:46:00,13.6407,13.64402,13.63533,13.63565,8000000.0
2008-09-05 07:47:00,13.6386,13.64395,13.63475,13.63475,7000000.0
2008-09-05 07:48:00,13.64746,13.64746,13.63207,13.63573,11000000.0
2008-09-05 07:49:00,13.63629,13.64935,13.63629,13.6489,11000000.0
2008-09-05 07:50:00,13.6496,13.64978,13.63914,13.63946,8000000.0
2008-09-05 07:51:00,13.64723,13.65052,13.64201,13.65033,8000000.0
2008-09-05 07:52:00,13.63785,13.64782,13.63785,13.63919,10000000.0
2008-09-05 07:53:00,13.6381,13.65008,13.63742,13.64976,9000000.0
2008-09-05 07:54:00,13.64939,13.64939,13.63857,13.64818,12000000.0
2008-09-05 07:55:00,13.64067,13.64922,13.64015,13.64922,10000000.0
2008-09-05 07:56:00,13.64936,13.64936,13.63213,13.63213,10000000.0
2008-09-05 07:57:00,13.64393,13.64393,13.63272,13.63395,10000000.0
2008-09-05 07:58:00,13.64542,13.64542,13.63362,13.64272,11000000.0
2008-09-05 07:59:00,13.64352,13.64599,13.63516,13.64599,11000000.0
2008-09-05 08:00:00,13.64757,13.64801,13.63365,13.64801,45000000.0
2008-09-05 08:01:00,13.63633,13.64406,13.63199,13.63199,8000000.0
2008-09-05 08:02:00,13.63975,13.64166,13.63026,13.64166,12000000.0
2008-09-05 08:03:00,13.64299,13.64299,13.63254,13.64167,10000000.0
2008-09-05 08:04:00,13.63978,13.64127,13.63289,13.63289,10000000.0
2008-09-05 08:05:00,13.63987,13.64385,13.6351,13.64385,8000000.0
2008-09-05 08:06:00,13.64412,13.64412,13.63479,13.64307,8000000.0
2008-09-05 08:07:00,13.64191,13.64474,13.63548,13.64474,9000000.0
2008-09-05 08:08:00,13.63296,13.64594,13.63296,13.64559,11000000.0
2008-09-05 08:09:00,13.64861,13.64861,13.63407,13.63407,21000000.0
2008-09-05 08:10:00,13.63511,13.64955,13.63406,13.64955,11000000.0
2008-09-05 08:11:00,13.65088,13.65221,13.63938,13.65142,11000000.0
2008-09-05 08:12:00,13.65477,13.65516,13.64408,13.65208,7000000.0
2008-09-05 08:13:00,13.64764,13.662,13.64764,13.65477,11000000.0
2008-09-05 08:14:00,13.65193,13.66712,13.65088,13.66382,13000000.0
2008-09-05 08:15:00,13.6628,13.6668,13.65584,13.6668,10000000.0
2008-09-05 08:16:00,13.66748,13.66893,13.65476,13.66893,16000000.0
2008-09-05 08:17:00,13.65681,13.6694,13.65681,13.66933,21000000.0
2008-09-05 08:18:00,13.67348,13.67515,13.66205,13.6642,8000000.0
2008-09-05 08:19:00,13.68084,13.68271,13.66863,13.66966,9000000.0
2008-09-05 08:20:00,13.68099,13.68099,13.66422,13.66426,11000000.0
2008-09-05 08:21:00,13.6792,13.67925,13.66142,13.66271,10000000.0
2008-09-05 08:22:00,13.67907,13.68242,13.66788,13.67002,9000000.0
2008-09-05 08:23:00,13.66975,13.68007,13.66763,13.67843,8000000.0
2008-09-05 08:24:00,13.67698,13.67698,13.66139,13.66218,10000000.0
2008-09-05 08:25:00,13.66177,13.67647,13.6617,13.67503,15000000.0
2008-09-05 08:26:00,13.67152,13.67412,13.66814,13.66897,9000000.0
2008-09-05 08:27:00,13.6837,13.68454,13.66814,13.66814,13000000.0
2008-09-05 08:28:00,13.66789,13.67599,13.6667,13.66701,11000000.0
2008-09-05 08:29:00,13.67071,13.68284,13.67071,13.67316,10000000.0
2008-09-05 08:30:00,13.68605,13.68666,13.67191,13.67245,12000000.0
2008-09-05 08:31:00,13.67553,13.67947,13.66848,13.67227,7000000.0
2008-09-05 08:32:00,13.66135,13.67208,13.65584,13.66888,39000000.0
2008-09-05 08:33:00,13.67107,13.67107,13.65691,13.65709,7000000.0
2008-09-05 08:34:00,13.66106,13.67779,13.66106,13.67046,11000000.0
2008-09-05 08:35:00,13.67814,13.68423,13.67537,13.68342,8000000.0
2008-09-05 08:36:00,13.68388,13.68388,13.66835,13.66835,7000000.0
2008-09-05 08:37:00,13.67705,13.67974,13.67106,13.67974,7000000.0
2008-09-05 08:38:00,13.67055,13.68277,13.66991,13.68277,7000000.0
2008-09-05 08:39:00,13.69082,13.69296,13.67984,13.67984,7000000.0
2008-09-05 08:40:00,13.68947,13.69516,13.68544,13.69464,8000000.0
2008-09-05 08:41:00,13.67969,13.69178,13.67969,13.69114,8000000.0
2008-09-05 08:42:00,13.69167,13.69167,13.67846,13.67991,11000000.0
2008-09-05 08:43:00,13.68883,13.6935,13.68187,13.6935,7000000.0
2008-09-05 08:44:00,13.69317,13.69444,13.68002,13.68121,19000000.0
2008-09-05 08:45:00,13.69055,13.6934,13.68519,13.6925,11000000.0
2008-09-05 08:46:00,13.68913,13.69253,13.68514,13.69165,11000000.0
2008-09-05 08:47:00,13.67928,13.69473,13.67928,13.69473,13000000.0
2008-09-05 08:48:00,13.69721,13.69721,13.68334,13.6834,10000000.0
2008-09-05 08:49:00,13.69713,13.70024,13.68472,13.68472,13000000.0
2008-09-05 08:50:00,13.69494,13.69494,13.68045,13.69116,17000000.0
2008-09-05 08:51:00,13.69299,13.69727,13.68438,13.69727,9000000.0
2008-09-05 08:52:00,13.69848,13.69848,13.6852,13.69355,12000000.0
2008-09-05 08:53:00,13.68594,13.69813,13.68464,13.68464,20000000.0
2008-09-05 08:54:00,13.69827,13.69827,13.68064,13.691,17000000.0
2008-09-05 08:55:00,13.68639,13.69439,13.68271,13.69439,7000000.0
2008-09-05 08:56:00,13.69436,13.69436,13.68054,13.68085,16000000.0
2008-09-05 08:57:00,13.69073,13.69073,13.66813,13.66864,14000000.0
2008-09-05 08:58:00,13.68061,13.68061,13.65884,13.66983,22000000.0
2008-09-05 08:59:00,13.65702,13.66847,13.65108,13.65663,24000000.0
2008-09-05 09:00:00,13.66508,13.66508,13.65445,13.65746,7000000.0
2008-09-05 09:01:00,13.66849,13.66849,13.65283,13.65283,12000000.0
2008-09-05 09:02:00,13.65222,13.66407,13.65008,13.66407,16000000.0
2008-09-05 09:03:00,13.66578,13.66949,13.65877,13.66902,10000000.0
2008-09-05 09:04:00,13.65639,13.66525,13.65046,13.65046,18000000.0
2008-09-05 09:05:00,13.66046,13.66046,13.64987,13.65071,12000000.0
2008-09-05 09:06:00,13.65909,13.66155,13.65254,13.66155,7000000.0
2008-09-05 09:07:00,13.64765,13.66209,13.64734,13.66107,9000000.0
2008-09-05 09:08:00,13.65823,13.65823,13.65068,13.65068,7000000.0
2008-09-05 09:09:00,13.66159,13.66159,13.65125,13.6601,8000000.0
2008-09-05 09:10:00,13.66035,13.66398,13.6574,13.65841,7000000.0
2008-09-05 09:11:00,13.65665,13.67014,13.65665,13.67014,7000000.0
2008-09-05 09:12:00,13.66984,13.66984,13.65578,13.66366,9000000.0
2008-09-05 09:13:00,13.6529,13.66129,13.64887,13.65285,13000000.0
2008-09-05 09:14:00,13.6577,13.6694,13.6577,13.6594,11000000.0
2008-09-05 09:15:00,13.66974,13.66974,13.65645,13.65689,10000000.0
2008-09-05 09:16:00,13.66458,13.66745,13.65784,13.66511,8000000.0
2008-09-05 09:17:00,13.65112,13.66013,13.64918,13.65911,15000000.0
2008-09-05 09:18:00,13.66023,13.66144,13.64937,13.66144,16000000.0
2008-09-05 09:19:00,13.66187,13.66554,13.65189,13.66554,16000000.0
2008-09-05 09:20:00,13.65337,13.66167,13.65255,13.65501,7000000.0
2008-09-05 09:21:00,13.66196,13.66577,13.65676,13.65676,11000000.0
2008-09-05 09:22:00,13.65586,13.67012,13.65536,13.67012,9000000.0
2008-09-05 09:23:00,13.67083,13.67139,13.65579,13.66645,18000000.0
2008-09-05 09:24:00,13.66917,13.66917,13.65503,13.66464,10000000.0
2008-09-05 09:25:00,13.65122,13.66104,13.65097,13.65134,11000000.0
2008-09-05 09:26:00,13.65289,13.6666,13.65289,13.6666,13000000.0
2008-09-05 09:27:00,13.6678,13.66948,13.65518,13.66554,20000000.0
2008-09-05 09:28:00,13.66739,13.66739,13.65528,13.66431,18000000.0
2008-09-05 09:29:00,13.65383,13.66555,13.65383,13.66298,16000000.0
2008-09-05 09:30:00,13.67054,13.67054,13.6613,13.66649,7000000.0
2008-09-05 09:31:00,13.66942,13.66942,13.6542,13.65585,12000000.0
2008-09-05 09:32:00,13.65661,13.67274,13.65661,13.67204,25000000.0
2008-09-05 09:33:00,13.67288,13.67288,13.65923,13.65923,8000000.0
2008-09-05 09:34:00,13.65534,13.66847,13.65534,13.66712,11000000.0
2008-09-05 09:35:00,13.66344,13.66344,13.65406,13.66145,8000000.0
2008-09-05 09:36:00,13.66329,13.66421,13.64961,13.64961,10000000.0
2008-09-05 09:37:00,13.65635,13.65715,13.64925,13.64925,10000000.0
2008-09-05 09:38:00,13.65775,13.65976,13.64558,13.65711,25000000.0
2008-09-05 09:39:00,13.6545,13.6545,13.64253,13.64275,7000000.0
2008-09-05 09:40:00,13.65097,13.6547,13.64645,13.6547,10000000.0
2008-09-05 09:41:00,13.64305,13.65314,13.64228,13.64427,20000000.0
2008-09-05 09:42:00,13.65614,13.65614,13.643,13.6528,18000000.0
2008-09-05 09:43:00,13.65278,13.65368,13.64273,13.64513,23000000.0
2008-09-05 09:44:00,13.64528,13.65323,13.6424,13.64305,22000000.0
2008-09-05 09:45:00,13.65535,13.65535,13.64079,13.64079,9000000.0
2008-09-05 09:46:00,13.63751,13.64784,13.63282,13.63515,15000000.0
2008-09-05 09:47:00,13.64436,13.64436,13.63109,13.64182,27000000.0
2008-09-05 09:48:00,13.64231,13.64231,13.63075,13.64056,9000000.0
2008-09-05 09:49:00,13.62814,13.63856,13.62584,13.63741,9000000.0
2008-09-05 09:50:00,13.62295,13.63225,13.61924,13.62424,22000000.0
2008-09-05 09:51:00,13.63613,13.63613,13.621,13.621,23000000.0
2008-09-05 09:52:00,13.61857,13.62824,13.61798,13.61798,11000000.0
2008-09-05 09:53:00,13.61887,13.62776,13.61851,13.62776,14000000.0
2008-09-05 09:54:00,13.62999,13.62999,13.62064,13.6277,8000000.0
2008-09-05 09:55:00,13.62134,13.63442,13.62134,13.63389,11000000.0
2008-09-05 09:56:00,13.63204,13.63297,13.62315,13.63297,11000000.0
2008-09-05 09:57:00,13.6352,13.63675,13.6231,13.6284,19000000.0
2008-09-05 09:58:00,13.63479,13.63521,13.62838,13.62866,9000000.0
2008-09-05 09:59:00,13.62525,13.6369,13.62423,13.63486,12000000.0
2008-09-05 10:00:00,13.63866,13.63866,13.62236,13.62373,25000000.0
2008-09-05 10:01:00,13.62664,13.63669,13.62569,13.62834,12000000.0
2008-09-05 10:02:00,13.62912,13.62912,13.62278,13.62362,14000000.0
2008-09-05 10:03:00,13.63393,13.63393,13.61938,13.62162,10000000.0
2008-09-05 10:04:00,13.62064,13.63051,13.61883,13.62932,20000000.0
2008-09-05 10:05:00,13.62875,13.63388,13.61942,13.63384,24000000.0
2008-09-05 10:06:00,13.63594,13.63594,13.62288,13.62589,19000000.0
2008-09-05 10:07:00,13.6282,13.63908,13.62729,13.63831,24000000.0
2008-09-05 10:08:00,13.637,13.637,13.62458,13.62497,10000000.0
2008-09-05 10:09:00,13.63476,13.63476,13.62121,13.62978,9000000.0
2008-09-05 10:10:00,13.63016,13.63115,13.61652,13.61652,10000000.0
2008-09-05 10:11:00,13.62554,13.62636,13.61323,13.61333,20000000.0
2008-09-05 10:12:00,13.62633,13.62633,13.59882,13.59882,20000000.0
2008-09-05 10:13:00,13.60691,13.61315,13.60373,13.60545,8000000.0
2008-09-05 10:14:00,13.60704,13.61044,13.59074,13.59101,8000000.0
2008-09-05 10:15:00,13.60048,13.60048,13.58715,13.59136,9000000.0
2008-09-05 10:16:00,13.59689,13.6109,13.59689,13.60487,7000000.0
2008-09-05 10:17:00,13.60481,13.60792,13.59529,13.59529,8000000.0
2008-09-05 10:18:00,13.60684,13.60684,13.59618,13.60444,10000000.0
2008-09-05 10:19:00,13.60524,13.60524,13.5885,13.5885,7000000.0
2008-09-05 10:20:00,13.59725,13.59893,13.58631,13.59825,18000000.0
2008-09-05 10:21:00,13.60047,13.60047,13.58989,13.59728,8000000.0
2008-09-05 10:22:00,13.59632,13.59821,13.58685,13.59665,12000000.0
2008-09-05 10:23:00,13.59153,13.59957,13.58659,13.59957,7000000.0
2008-09-05 10:24:00,13.59305,13.60395,13.59305,13.59491,8000000.0
2008-09-05 10:25:00,13.60363,13.60363,13.58622,13.58622,21000000.0
2008-09-05 10:26:00,13.58382,13.61387,13.58328,13.61387,9000000.0
2008-09-05 10:27:00,13.6155,13.6155,13.59181,13.59302,11000000.0
2008-09-05 10:28:00,13.59801,13.60235,13.58987,13.58987,7000000.0
2008-09-05 10:29:00,13.59275,13.60232,13.59275,13.59614,7000000.0
2008-09-05 10:30:00,13.60673,13.60673,13.59441,13.59452,8000000.0
2008-09-05 10:31:00,13.5992,13.61399,13.5992,13.60173,11000000.0
2008-09-05 10:32:00,13.60205,13.61291,13.59981,13.59981,12000000.0
2008-09-05 10:33:00,13.61175,13.61175,13.59695,13.59695,21000000.0
2008-09-05 10:34:00,13.6089,13.61253,13.59663,13.60077,54000000.0
2008-09-05 10:35:00,13.61546,13.62485,13.6053,13.61947,14000000.0
2008-09-05 10:36:00,13.61991,13.62177,13.61473,13.61946,11000000.0
2008-09-05 10:37:00,13.61049,13.61911,13.60212,13.60212,17000000.0
2008-09-05 10:38:00,13.60608,13.61096,13.60252,13.60252,7000000.0
2008-09-05 10:39:00,13.61553,13.61941,13.60567,13.61941,14000000.0
2008-09-05 10:40:00,13.61633,13.61633,13.60771,13.60771,8000000.0
2008-09-05 10:41:00,13.61555,13.61966,13.60634,13.6188,22000000.0
2008-09-05 10:42:00,13.6232,13.6232,13.61014,13.61014,16000000.0
2008-09-05 10:43:00,13.61989,13.62521,13.61251,13.62521,12000000.0
2008-09-05 10:44:00,13.60886,13.61797,13.60708,13.60838,9000000.0
2008-09-05 10:45:00,13.618,13.62031,13.60582,13.62031,18000000.0
2008-09-05 10:46:00,13.61123,13.62129,13.60836,13.60836,15000000.0
2008-09-05 10:47:00,13.60735,13.61934,13.60735,13.60957,16000000.0
2008-09-05 10:48:00,13.62029,13.62029,13.61101,13.61952,8000000.0
2008-09-05 10:49:00,13.62039,13.62676,13.60917,13.62676,18000000.0
2008-09-05 10:50:00,13.61985,13.6294,13.61193,13.61193,11000000.0
2008-09-05 10:51:00,13.62547,13.62547,13.61071,13.61071,10000000.0
2008-09-05 10:52:00,13.60821,13.61697,13.60484,13.60739,15000000.0
2008-09-05 10:53:00,13.60543,13.61501,13.60124,13.60124,14000000.0
2008-09-05 10:54:00,13.6124,13.6124,13.60261,13.6102,8000000.0
2008-09-05 10:55:00,13.60162,13.61275,13.60162,13.61275,10000000.0
2008-09-05 10:56:00,13.61205,13.61205,13.59938,13.59969,15000000.0
2008-09-05 10:57:00,13.60933,13.60933,13.59895,13.60585,8000000.0
2008-09-05 10:58:00,13.59743,13.60908,13.59743,13.60908,19000000.0
2008-09-05 10:59:00,13.60037,13.60967,13.59618,13.60967,21000000.0
2008-09-05 11:00:00,13.61096,13.61096,13.59612,13.6063,18000000.0
2008-09-05 11:01:00,13.59458,13.60465,13.59458,13.59767,9000000.0
2008-09-05 11:02:00,13.60625,13.60957,13.60083,13.60944,10000000.0
2008-09-05 11:03:00,13.6093,13.6093,13.59659,13.59827,13000000.0
2008-09-05 11:04:00,13.61173,13.61173,13.59864,13.60965,16000000.0
2008-09-05 11:05:00,13.59845,13.60795,13.59621,13.59717,13000000.0
2008-09-05 11:06:00,13.6102,13.6102,13.59203,13.59203,29000000.0
2008-09-05 11:07:00,13.60521,13.60521,13.59291,13.59556,10000000.0
2008-09-05 11:08:00,13.60999,13.61219,13.60504,13.61219,7000000.0
2008-09-05 11:09:00,13.61445,13.61674,13.60869,13.61561,10000000.0
2008-09-05 11:10:00,13.60301,13.61664,13.60246,13.61664,8000000.0
2008-09-05 11:11:00,13.60897,13.61333,13.60763,13.61308,7000000.0
2008-09-05 11:12:00,13.61649,13.61649,13.60149,13.61422,39000000.0
2008-09-05 11:13:00,13.61363,13.61366,13.60401,13.61278,11000000.0
2008-09-05 11:14:00,13.60239,13.61589,13.60176,13.60324,24000000.0
2008-09-05 11:15:00,13.60106,13.61242,13.60023,13.60434,12000000.0
2008-09-05 11:16:00,13.60089,13.61397,13.60044,13.61129,10000000.0
2008-09-05 11:17:00,13.59789,13.60815,13.59683,13.59811,9000000.0
2008-09-05 11:18:00,13.60973,13.61097,13.59634,13.61097,20000000.0
2008-09-05 11:19:00,13.59952,13.61382,13.59952,13.61382,15000000.0
2008-09-05 11:20:00,13.60379,13.62217,13.60379,13.62122,11000000.0
2008-09-05 11:21:00,13.62092,13.62092,13.60782,13.61862,21000000.0
2008-09-05 11:22:00,13.6198,13.61985,13.60596,13.60682,18000000.0
2008-09-05 11:23:00,13.60757,13.62111,13.60679,13.61904,12000000.0
2008-09-05 11:24:00,13.61815,13.61815,13.60883,13.61624,8000000.0
2008-09-05 11:25:00,13.616,13.61699,13.60515,13.60758,19000000.0
2008-09-05 11:26:00,13.6194,13.62175,13.60616,13.60918,17000000.0
2008-09-05 11:27:00,13.62402,13.62402,13.60944,13.62163,16000000.0
2008-09-05 11:28:00,13.60922,13.62392,13.60876,13.62392,7000000.0
2008-09-05 11:29:00,13.6221,13.6221,13.61127,13.61127,7000000.0
2008-09-05 11:30:00,13.62675,13.62728,13.61171,13.61378,13000000.0
2008-09-05 11:31:00,13.61578,13.62289,13.61401,13.62289,9000000.0
2008-09-05 11:32:00,13.62534,13.62534,13.60882,13.60929,9000000.0
2008-09-05 11:33:00,13.61971,13.6236,13.61532,13.6236,8000000.0
2008-09-05 11:34:00,13.62122,13.62122,13.61072,13.61072,12000000.0
2008-09-05 11:35:00,13.6219,13.62398,13.61115,13.61527,14000000.0
2008-09-05 11:36:00,13.62815,13.62815,13.61647,13.62544,8000000.0
2008-09-05 11:37:00,13.62475,13.62475,13.61294,13.61294,12000000.0
2008-09-05 11:38:00,13.61302,13.62412,13.61302,13.61537,13000000.0
2008-09-05 11:39:00,13.62758,13.62758,13.6122,13.6122,11000000.0
2008-09-05 11:40:00,13.62324,13.62339,13.61096,13.62339,34000000.0
2008-09-05 11:41:00,13.61346,13.62817,13.61346,13.62817,18000000.0
2008-09-05 11:42:00,13.62931,13.62931,13.61592,13.61663,9000000.0
2008-09-05 11:43:00,13.62788,13.62999,13.61736,13.62009,20000000.0
2008-09-05 11:44:00,13.62732,13.62985,13.62133,13.62783,11000000.0
2008-09-05 11:45:00,13.62842,13.62955,13.61614,13.61663,12000000.0
2008-09-05 11:46:00,13.61947,13.62343,13.61441,13.62343,11000000.0
2008-09-05 11:47:00,13.61656,13.62168,13.61379,13.61392,9000000.0
2008-09-05 11:48:00,13.6251,13.6251,13.61373,13.61539,7000000.0
2008-09-05 11:49:00,13.6198,13.6235,13.60987,13.60987,7000000.0
2008-09-05 11:50:00,13.61431,13.61841,13.61162,13.61841,8000000.0
2008-09-05 11:51:00,13.623,13.623,13.6115,13.6115,7000000.0
2008-09-05 11:52:00,13.62011,13.62011,13.60672,13.61763,27000000.0
2008-09-05 11:53:00,13.60821,13.61801,13.60684,13.61801,18000000.0
2008-09-05 11:54:00,13.61924,13.61931,13.6099,13.61931,13000000.0
2008-09-05 11:55:00,13.62051,13.6218,13.61137,13.62024,13000000.0
2008-09-05 11:56:00,13.60975,13.61872,13.60975,13.61074,11000000.0
2008-09-05 11:57:00,13.62268,13.6229,13.61106,13.6229,10000000.0
2008-09-05 11:58:00,13.62196,13.62647,13.6182,13.62554,10000000.0
2008-09-05 11:59:00,13.61331,13.62488,13.61331,13.62403,11000000.0
2008-09-05 12:00:00,13.6264,13.6264,13.60954,13.60954,16000000.0
2008-09-05 12:01:00,13.61828,13.61828,13.6061,13.60713,18000000.0
2008-09-05 12:02:00,13.6151,13.61728,13.61179,13.61181,8000000.0
2008-09-05 12:03:00,13.62284,13.62284,13.61087,13.62064,16000000.0
2008-09-05 12:04:00,13.62097,13.62383,13.61156,13.62383,17000000.0
2008-09-05 12:05:00,13.62172,13.62172,13.61478,13.61478,9000000.0
2008-09-05 12:06:00,13.62371,13.62541,13.6129,13.61494,27000000.0
2008-09-05 12:07:00,13.62471,13.62579,13.6118,13.6118,20000000.0
2008-09-05 12:08:00,13.61919,13.61919,13.60561,13.61399,12000000.0
2008-09-05 12:09:00,13.61782,13.61782,13.60137,13.61548,30000000.0
2008-09-05 12:10:00,13.60217,13.61373,13.60162,13.61254,27000000.0
2008-09-05 12:11:00,13.60188,13.61324,13.60188,13.61307,14000000.0
2008-09-05 12:12:00,13.61493,13.61493,13.59984,13.60913,18000000.0
2008-09-05 12:13:00,13.59881,13.60708,13.59741,13.599,22000000.0
2008-09-05 12:14:00,13.59711,13.60894,13.59711,13.60894,18000000.0
2008-09-05 12:15:00,13.60671,13.6106,13.59673,13.60559,20000000.0
2008-09-05 12:16:00,13.59404,13.60636,13.59329,13.60636,16000000.0
2008-09-05 12:17:00,13.60641,13.60652,13.5942,13.60651,29000000.0
2008-09-05 12:18:00,13.60845,13.60845,13.59513,13.59633,33000000.0
2008-09-05 12:19:00,13.60733,13.60788,13.5954,13.60374,15000000.0
2008-09-05 12:20:00,13.594,13.60657,13.5936,13.60657,9000000.0
2008-09-05 12:21:00,13.61163,13.61163,13.59647,13.59647,8000000.0
2008-09-05 12:22:00,13.60637,13.60779,13.59669,13.60779,26000000.0
2008-09-05 12:23:00,13.59647,13.60916,13.59647,13.60916,28000000.0
2008-09-05 12:24:00,13.61108,13.61289,13.60015,13.61289,32000000.0
2008-09-05 12:25:00,13.6049,13.61929,13.6049,13.612,8000000.0
2008-09-05 12:26:00,13.61388,13.6223,13.61053,13.61053,10000000.0
2008-09-05 12:27:00,13.62122,13.62234,13.60922,13.61283,24000000.0
2008-09-05 12:28:00,13.62357,13.62357,13.61187,13.62214,28000000.0
2008-09-05 12:29:00,13.61363,13.62043,13.60942,13.61011,13000000.0
2008-09-05 12:30:00,13.62131,13.62131,13.61235,13.62073,8000000.0
2008-09-05 12:31:00,13.6082,13.62027,13.60682,13.60682,19000000.0
2008-09-05 12:32:00,13.61689,13.61689,13.60273,13.61457,25000000.0
2008-09-05 12:33:00,13.61139,13.61139,13.59663,13.59703,7000000.0
2008-09-05 12:34:00,13.61065,13.61324,13.60056,13.61324,14000000.0
2008-09-05 12:35:00,13.60198,13.6151,13.59977,13.61224,14000000.0
2008-09-05 12:36:00,13.61261,13.61261,13.59513,13.60726,22000000.0
2008-09-05 12:37:00,13.59537,13.60619,13.59357,13.59496,17000000.0
2008-09-05 12:38:00,13.59329,13.61104,13.59329,13.61104,16000000.0
2008-09-05 12:39:00,13.61187,13.61187,13.60006,13.61026,14000000.0
2008-09-05 12:40:00,13.60041,13.60993,13.60041,13.60126,8000000.0
2008-09-05 12:41:00,13.60117,13.60632,13.59868,13.59868,9000000.0
2008-09-05 12:42:00,13.60827,13.6127,13.60408,13.61237,11000000.0
2008-09-05 12:43:00,13.61246,13.61246,13.5981,13.59882,32000000.0
2008-09-05 12:44:00,13.60936,13.61028,13.6007,13.61028,8000000.0
2008-09-05 12:45:00,13.6114,13.61345,13.60348,13.61345,7000000.0
2008-09-05 12:46:00,13.61193,13.61492,13.60655,13.61492,8000000.0
2008-09-05 12:47:00,13.60246,13.61411,13.60209,13.61308,10000000.0
2008-09-05 12:48:00,13.61117,13.61127,13.60446,13.60446,8000000.0
2008-09-05 12:49:00,13.61273,13.61273,13.60127,13.60127,9000000.0
2008-09-05 12:50:00,13.61378,13.61471,13.60217,13.60265,7000000.0
2008-09-05 12:51:00,13.6172,13.6172,13.60288,13.60288,11000000.0
2008-09-05 12:52:00,13.61225,13.61584,13.60829,13.61584,7000000.0
2008-09-05 12:53:00,13.60112,13.61195,13.60043,13.60262,9000000.0
2008-09-05 12:54:00,13.61439,13.61439,13.60396,13.61037,8000000.0
2008-09-05 12:55:00,13.60992,13.61532,13.6062,13.61532,8000000.0
2008-09-05 12:56:00,13.60302,13.61233,13.60272,13.6053,11000000.0
2008-09-05 12:57:00,13.61237,13.6136,13.60364,13.60364,8000000.0
2008-09-05 12:58:00,13.61334,13.61375,13.59786,13.59786,8000000.0
2008-09-05 12:59:00,13.60784,13.60784,13.59338,13.59338,11000000.0
2008-09-05 13:00:00,13.5953,13.60396,13.59272,13.59799,16000000.0
2008-09-05 13:01:00,13.60256,13.60516,13.59843,13.60347,18000000.0
2008-09-05 13:02:00,13.59885,13.60369,13.59736,13.59736,17000000.0
2008-09-05 13:03:00,13.61451,13.61451,13.59626,13.59626,21000000.0
2008-09-05 13:04:00,13.60092,13.60179,13.59695,13.59695,13000000.0
2008-09-05 13:05:00,13.59711,13.6,13.59644,13.59644,7000000.0
2008-09-05 13:06:00,13.61209,13.61319,13.59712,13.59712,12000000.0
2008-09-05 13:07:00,13.59774,13.60927,13.59774,13.60819,9000000.0
2008-09-05 13:08:00,13.60655,13.60909,13.59865,13.60045,13000000.0
2008-09-05 13:09:00,13.60945,13.60949,13.60179,13.60949,7000000.0
2008-09-05 13:10:00,13.5999,13.61064,13.5999,13.61064,9000000.0
2008-09-05 13:11:00,13.60976,13.61195,13.60108,13.61195,11000000.0
2008-09-05 13:12:00,13.61219,13.61662,13.60403,13.61662,9000000.0
2008-09-05 13:13:00,13.60903,13.61563,13.60501,13.60519,7000000.0
2008-09-05 13:14:00,13.61618,13.61618,13.60351,13.61078,8000000.0
2008-09-05 13:15:00,13.61419,13.61555,13.60347,13.61243,12000000.0
2008-09-05 13:16:00,13.6046,13.61669,13.6046,13.61589,11000000.0
2008-09-05 13:17:00,13.60615,13.61885,13.60554,13.61885,14000000.0
2008-09-05 13:18:00,13.61767,13.61767,13.6093,13.61718,7000000.0
2008-09-05 13:19:00,13.61932,13.61949,13.61056,13.61503,7000000.0
2008-09-05 13:20:00,13.60522,13.61354,13.60207,13.60207,9000000.0
2008-09-05 13:21:00,13.61199,13.61199,13.60109,13.60985,10000000.0
2008-09-05 13:22:00,13.60024,13.60622,13.5967,13.60622,9000000.0
2008-09-05 13:23:00,13.59617,13.60716,13.59617,13.59698,11000000.0
2008-09-05 13:24:00,13.60878,13.60988,13.59839,13.59839,8000000.0
2008-09-05 13:25:00,13.6065,13.6065,13.59464,13.59464,7000000.0
2008-09-05 13:26:00,13.59442,13.6047,13.5941,13.6047,7000000.0
2008-09-05 13:27:00,13.59461,13.60486,13.59461,13.59476,11000000.0
2008-09-05 13:28:00,13.60259,13.60614,13.59781,13.60586,8000000.0
2008-09-05 13:29:00,13.59367,13.59399,13.59278,13.59362,13000000.0
2008-09-05 13:30:00,13.60632,13.60964,13.59827,13.60964,8000000.0
2008-09-05 13:31:00,13.6064,13.60926,13.60109,13.60926,10000000.0
2008-09-05 13:32:00,13.59784,13.60749,13.59746,13.60153,8000000.0
2008-09-05 13:33:00,13.60838,13.60935,13.60014,13.60014,11000000.0
2008-09-05 13:34:00,13.6036,13.60818,13.59769,13.59769,10000000.0
2008-09-05 13:35:00,13.60763,13.60827,13.59926,13.60827,7000000.0
2008-09-05 13:36:00,13.61155,13.61155,13.59627,13.59627,9000000.0
2008-09-05 13:37:00,13.60522,13.60647,13.6001,13.6001,8000000.0
2008-09-05 13:38:00,13.60066,13.60586,13.59577,13.5979,11000000.0
2008-09-05 13:39:00,13.61329,13.61329,13.60367,13.61025,9000000.0
2008-09-05 13:40:00,13.60811,13.60811,13.59562,13.5966,10000000.0
2008-09-05 13:41:00,13.61003,13.61003,13.59844,13.60043,11000000.0
2008-09-05 13:42:00,13.61396,13.61396,13.60058,13.60058,18000000.0
2008-09-05 13:43:00,13.59974,13.60963,13.59974,13.60121,9000000.0
2008-09-05 13:44:00,13.61094,13.61175,13.60011,13.60011,10000000.0
2008-09-05 13:45:00,13.61426,13.61448,13.60283,13.6123,10000000.0
2008-09-05 13:46:00,13.60064,13.61435,13.60026,13.61435,8000000.0
2008-09-05 13:47:00,13.61553,13.61604,13.6044,13.6044,7000000.0
2008-09-05 13:48:00,13.60774,13.61505,13.6071,13.61505,8000000.0
2008-09-05 13:49:00,13.61433,13.62055,13.61058,13.62055,9000000.0
2008-09-05 13:50:00,13.60742,13.61952,13.60742,13.61931,14000000.0
2008-09-05 13:51:00,13.62212,13.62423,13.60966,13.61287,49000000.0
2008-09-05 13:52:00,13.61084,13.62181,13.60864,13.62056,13000000.0
2008-09-05 13:53:00,13.61515,13.6171,13.60972,13.61673,7000000.0
2008-09-05 13:54:00,13.61427,13.61427,13.6058,13.61419,7000000.0
2008-09-05 13:55:00,13.61623,13.61623,13.60592,13.61417,9000000.0
2008-09-05 13:56:00,13.61631,13.61732,13.60418,13.60418,8000000.0
2008-09-05 13:57:00,13.61574,13.61586,13.60371,13.61586,31000000.0
2008-09-05 13:58:00,13.61414,13.61414,13.60285,13.60292,8000000.0
2008-09-05 13:59:00,13.61127,13.61473,13.60624,13.61473,11000000.0
2008-09-05 14:00:00,13.61638,13.61638,13.6061,13.61438,11000000.0
2008-09-05 14:01:00,13.61387,13.61387,13.6028,13.61289,9000000.0
2008-09-05 14:02:00,13.61257,13.6173,13.60834,13.61729,10000000.0
2008-09-05 14:03:00,13.61597,13.61692,13.60588,13.61692,8000000.0
2008-09-05 14:04:00,13.61819,13.61819,13.60686,13.61478,8000000.0
2008-09-05 14:05:00,13.61757,13.6202,13.60706,13.60706,11000000.0
2008-09-05 14:06:00,13.61804,13.61804,13.60816,13.61669,9000000.0
2008-09-05 14:07:00,13.60923,13.61641,13.60818,13.61641,11000000.0
2008-09-05 14:08:00,13.61925,13.62057,13.61086,13.62057,9000000.0
2008-09-05 14:09:00,13.62625,13.62625,13.61213,13.61263,9000000.0
2008-09-05 14:10:00,13.62565,13.62565,13.60832,13.60832,15000000.0
2008-09-05 14:11:00,13.60443,13.61636,13.60434,13.61542,11000000.0
2008-09-05 14:12:00,13.61677,13.61677,13.60152,13.60184,10000000.0
2008-09-05 14:13:00,13.6021,13.61593,13.6021,13.61593,10000000.0
2008-09-05 14:14:00,13.61911,13.62025,13.60701,13.60745,10000000.0
2008-09-05 14:15:00,13.62062,13.62062,13.60796,13.6088,8000000.0
2008-09-05 14:16:00,13.61163,13.61581,13.60827,13.60912,7000000.0
2008-09-05 14:17:00,13.62317,13.62366,13.60982,13.60982,10000000.0
2008-09-05 14:18:00,13.62178,13.62178,13.60662,13.60662,8000000.0
2008-09-05 14:19:00,13.61779,13.61879,13.61779,13.61868,13000000.0
2008-09-05 14:20:00,13.60534,13.61897,13.60534,13.61897,9000000.0
2008-09-05 14:21:00,13.61787,13.61787,13.60702,13.61647,10000000.0
2008-09-05 14:22:00,13.61657,13.61657,13.6018,13.61285,23000000.0
2008-09-05 14:23:00,13.61483,13.61483,13.60433,13.61177,9000000.0
2008-09-05 14:24:00,13.61599,13.61606,13.60617,13.61482,11000000.0
2008-09-05 14:25:00,13.6175,13.6182,13.60523,13.61536,13000000.0
2008-09-05 14:26:00,13.60978,13.61379,13.60226,13.60243,7000000.0
2008-09-05 14:27:00,13.61371,13.61371,13.60374,13.61308,8000000.0
2008-09-05 14:28:00,13.61405,13.61938,13.60633,13.61938,10000000.0
2008-09-05 14:29:00,13.6066,13.616,13.59613,13.59613,10000000.0
2008-09-05 14:30:00,13.61365,13.61365,13.52841,13.53611,12000000.0
2008-09-05 14:31:00,13.52542,13.52966,13.50826,13.51282,13000000.0
2008-09-05 14:32:00,13.50654,13.50958,13.50003,13.50193,8000000.0
2008-09-05 14:33:00,13.51304,13.53599,13.51206,13.53477,11000000.0
2008-09-05 14:34:00,13.54455,13.57461,13.54003,13.55041,23000000.0
2008-09-05 14:35:00,13.55565,13.55928,13.551,13.55928,14000000.0
2008-09-05 14:36:00,13.56912,13.56912,13.53732,13.53732,20000000.0
2008-09-05 14:37:00,13.53775,13.54428,13.53767,13.53979,11000000.0
2008-09-05 14:38:00,13.5406,13.54494,13.53753,13.5442,8000000.0
2008-09-05 14:39:00,13.55332,13.55332,13.53591,13.54096,10000000.0
2008-09-05 14:40:00,13.54414,13.5572,13.54414,13.5543,19000000.0
2008-09-05 14:41:00,13.5591,13.57548,13.55733,13.56798,20000000.0
2008-09-05 14:42:00,13.5751,13.5751,13.55664,13.55667,7000000.0
2008-09-05 14:43:00,13.56285,13.57116,13.56059,13.57084,10000000.0
2008-09-05 14:44:00,13.5588,13.5683,13.55868,13.56199,8000000.0
2008-09-05 14:45:00,13.57358,13.58629,13.56922,13.58369,7000000.0
2008-09-05 14:46:00,13.59075,13.61069,13.5889,13.61069,10000000.0
2008-09-05 14:47:00,13.61588,13.61588,13.5923,13.59267,7000000.0
2008-09-05 14:48:00,13.60479,13.60479,13.58335,13.58526,9000000.0
2008-09-05 14:49:00,13.59312,13.59646,13.5883,13.58849,8000000.0
2008-09-05 14:50:00,13.58894,13.59255,13.5821,13.58748,8000000.0
2008-09-05 14:51:00,13.59028,13.59028,13.57891,13.58315,7000000.0
2008-09-05 14:52:00,13.57083,13.57932,13.5678,13.57806,7000000.0
2008-09-05 14:53:00,13.56588,13.57481,13.55831,13.55831,13000000.0
2008-09-05 14:54:00,13.57278,13.57483,13.56062,13.56348,10000000.0
2008-09-05 14:55:00,13.57413,13.58071,13.56339,13.57193,17000000.0
2008-09-05 14:56:00,13.5816,13.5816,13.56269,13.56269,7000000.0
2008-09-05 14:57:00,13.57646,13.58432,13.56382,13.5841,23000000.0
2008-09-05 14:58:00,13.57378,13.58275,13.56652,13.56652,36000000.0
2008-09-05 14:59:00,13.57356,13.57446,13.56506,13.56926,13000000.0
2008-09-05 15:00:00,13.58394,13.58517,13.57272,13.57848,11000000.0
2008-09-05 15:01:00,13.5822,13.59309,13.58058,13.58531,12000000.0
2008-09-05 15:02:00,13.58991,13.59282,13.58464,13.5863,11000000.0
2008-09-05 15:03:00,13.60255,13.60397,13.58951,13.58971,9000000.0
2008-09-05 15:04:00,13.59059,13.6009,13.59059,13.59149,10000000.0
2008-09-05 15:05:00,13.59952,13.61146,13.59472,13.60347,16000000.0
2008-09-05 15:06:00,13.61511,13.61511,13.59961,13.6081,12000000.0
2008-09-05 15:07:00,13.60019,13.60484,13.59728,13.59745,7000000.0
2008-09-05 15:08:00,13.60421,13.60823,13.5971,13.59981,11000000.0
2008-09-05 15:09:00,13.60712,13.60712,13.59839,13.60357,7000000.0
2008-09-05 15:10:00,13.60214,13.60214,13.59079,13.59143,9000000.0
2008-09-05 15:11:00,13.59413,13.60038,13.5926,13.5926,8000000.0
2008-09-05 15:12:00,13.60589,13.60636,13.59358,13.594,7000000.0
2008-09-05 15:13:00,13.60235,13.61475,13.6,13.61211,8000000.0
2008-09-05 15:14:00,13.61567,13.63097,13.61567,13.62021,8000000.0
2008-09-05 15:15:00,13.62093,13.62495,13.60906,13.6098,10000000.0
2008-09-05 15:16:00,13.61396,13.61682,13.60052,13.60092,9000000.0
2008-09-05 15:17:00,13.60535,13.62327,13.60535,13.6158,8000000.0
2008-09-05 15:18:00,13.62377,13.62966,13.61478,13.62966,10000000.0
2008-09-05 15:19:00,13.62198,13.62973,13.61937,13.62973,10000000.0
2008-09-05 15:20:00,13.6169,13.63864,13.61681,13.6347,8000000.0
2008-09-05 15:21:00,13.64343,13.6753,13.64246,13.67368,7000000.0
2008-09-05 15:22:00,13.65469,13.66086,13.64712,13.64712,10000000.0
2008-09-05 15:23:00,13.65602,13.65624,13.64064,13.64064,7000000.0
2008-09-05 15:24:00,13.64586,13.64883,13.63685,13.63685,8000000.0
2008-09-05 15:25:00,13.64141,13.64662,13.63696,13.64087,8000000.0
2008-09-05 15:26:00,13.64225,13.6484,13.63802,13.6484,10000000.0
2008-09-05 15:27:00,13.64869,13.65249,13.64462,13.64744,7000000.0
2008-09-05 15:28:00,13.65318,13.65318,13.64712,13.64797,7000000.0
2008-09-05 15:29:00,13.6464,13.6497,13.64117,13.64887,8000000.0
2008-09-05 15:30:00,13.64119,13.65355,13.64119,13.646,8000000.0
2008-09-05 15:31:00,13.64757,13.6643,13.64757,13.65785,9000000.0
2008-09-05 15:32:00,13.66399,13.66705,13.65702,13.65702,10000000.0
2008-09-05 15:33:00,13.6675,13.6675,13.65303,13.65458,8000000.0
2008-09-05 15:34:00,13.65943,13.66248,13.65188,13.65904,9000000.0
2008-09-05 15:35:00,13.64762,13.65834,13.64762,13.65091,10000000.0
2008-09-05 15:36:00,13.66048,13.66048,13.64906,13.65792,8000000.0
2008-09-05 15:37:00,13.66018,13.66111,13.64972,13.65662,11000000.0
2008-09-05 15:38:00,13.64757,13.662,13.64757,13.66134,11000000.0
2008-09-05 15:39:00,13.66104,13.66104,13.64839,13.65669,8000000.0
2008-09-05 15:40:00,13.65303,13.65428,13.64391,13.65428,7000000.0
2008-09-05 15:41:00,13.65614,13.67403,13.65118,13.67403,9000000.0
2008-09-05 15:42:00,13.67363,13.68188,13.67071,13.67511,8000000.0
2008-09-05 15:43:00,13.67457,13.67917,13.65915,13.65915,7000000.0
2008-09-05 15:44:00,13.66395,13.66395,13.65405,13.66154,7000000.0
2008-09-05 15:45:00,13.66483,13.6699,13.65681,13.6699,9000000.0
2008-09-05 15:46:00,13.66305,13.67107,13.66141,13.67107,11000000.0
2008-09-05 15:47:00,13.67429,13.67447,13.65888,13.65888,10000000.0
2008-09-05 15:48:00,13.66765,13.66765,13.65664,13.65749,7000000.0
2008-09-05 15:49:00,13.65991,13.66316,13.652,13.652,8000000.0
2008-09-05 15:50:00,13.66015,13.66015,13.65358,13.65358,8000000.0
2008-09-05 15:51:00,13.66683,13.66726,13.65265,13.65311,9000000.0
2008-09-05 15:52:00,13.65982,13.66251,13.64394,13.65005,9000000.0
2008-09-05 15:53:00,13.64281,13.64652,13.6327,13.6327,7000000.0
2008-09-05 15:54:00,13.64339,13.64779,13.63845,13.6428,8000000.0
2008-09-05 15:55:00,13.6549,13.6549,13.64229,13.64229,7000000.0
2008-09-05 15:56:00,13.64673,13.65129,13.64409,13.6503,8000000.0
2008-09-05 15:57:00,13.65498,13.65548,13.65497,13.65497,11000000.0
2008-09-05 16:03:00,13.63736,13.64807,13.63736,13.64786,11000000.0
2008-09-05 16:04:00,13.63892,13.64266,13.63404,13.64266,10000000.0
2008-09-05 16:05:00,13.63487,13.64204,13.63081,13.63081,10000000.0
2008-09-05 16:06:00,13.63882,13.63882,13.62256,13.62256,7000000.0
2008-09-05 16:07:00,13.63252,13.63252,13.61944,13.62786,11000000.0
2008-09-05 16:08:00,13.61468,13.62539,13.61326,13.62309,11000000.0
2008-09-05 16:09:00,13.62232,13.63437,13.6191,13.63437,8000000.0
2008-09-05 16:10:00,13.61687,13.62601,13.61416,13.62354,7000000.0
2008-09-05 16:11:00,13.61773,13.61773,13.5965,13.60408,8000000.0
2008-09-05 16:12:00,13.6111,13.61317,13.60037,13.60353,9000000.0
2008-09-05 16:13:00,13.60243,13.62117,13.60063,13.62117,11000000.0
2008-09-05 16:14:00,13.62327,13.62483,13.61359,13.62471,9000000.0
2008-09-05 16:15:00,13.62424,13.62869,13.61834,13.62736,11000000.0
2008-09-05 16:16:00,13.61515,13.62629,13.61515,13.61794,11000000.0
2008-09-05 16:17:00,13.62436,13.62562,13.61648,13.62562,7000000.0
2008-09-05 16:18:00,13.62429,13.62728,13.61848,13.62699,8000000.0
2008-09-05 16:19:00,13.62292,13.6265,13.61789,13.6265,10000000.0
2008-09-05 16:20:00,13.61823,13.62375,13.61434,13.61638,10000000.0
2008-09-05 16:21:00,13.62988,13.62988,13.61656,13.62779,9000000.0
2008-09-05 16:22:00,13.62716,13.63375,13.62331,13.62639,8000000.0
2008-09-05 16:23:00,13.63102,13.63665,13.62609,13.63368,9000000.0
2008-09-05 16:24:00,13.63499,13.63499,13.61868,13.62403,8000000.0
2008-09-05 16:25:00,13.62283,13.62295,13.61617,13.61816,8000000.0
2008-09-05 16:26:00,13.6245,13.62496,13.61743,13.61743,8000000.0
2008-09-05 16:27:00,13.61362,13.62594,13.61075,13.62087,9000000.0
2008-09-05 16:28:00,13.62127,13.62261,13.60905,13.61268,9000000.0
2008-09-05 16:29:00,13.62672,13.62672,13.60973,13.60973,8000000.0
2008-09-05 16:30:00,13.61812,13.61812,13.60449,13.60663,7000000.0
2008-09-05 16:31:00,13.60713,13.6207,13.60713,13.61991,8000000.0
2008-09-05 16:32:00,13.60702,13.61948,13.60544,13.61948,8000000.0
2008-09-05 16:33:00,13.62363,13.62363,13.60774,13.60774,7000000.0
2008-09-05 16:34:00,13.60579,13.61886,13.60522,13.61714,8000000.0
2008-09-05 16:35:00,13.60564,13.6202,13.60551,13.61579,8000000.0
2008-09-05 16:36:00,13.63137,13.64309,13.62395,13.64309,10000000.0
2008-09-05 16:37:00,13.65835,13.68055,13.65835,13.67476,7000000.0
2008-09-05 16:38:00,13.67584,13.68032,13.65858,13.65858,7000000.0
2008-09-05 16:39:00,13.65074,13.65994,13.64731,13.6479,7000000.0
2008-09-05 16:40:00,13.65184,13.65184,13.63145,13.63165,8000000.0
2008-09-05 16:41:00,13.63948,13.6402,13.63021,13.6402,7000000.0
2008-09-05 16:42:00,13.62953,13.65369,13.6288,13.65369,8000000.0
2008-09-05 16:43:00,13.65083,13.67192,13.65083,13.67001,9000000.0
2008-09-05 16:44:00,13.66625,13.66625,13.65337,13.66075,11000000.0
2008-09-05 16:45:00,13.66212,13.66212,13.64271,13.64411,9000000.0
2008-09-05 16:46:00,13.646,13.65078,13.63619,13.63619,7000000.0
2008-09-05 16:47:00,13.64372,13.64822,13.63391,13.64822,11000000.0
2008-09-05 16:48:00,13.6515,13.6515,13.63281,13.63281,7000000.0
2008-09-05 16:49:00,13.64108,13.64108,13.62581,13.62681,8000000.0
2008-09-05 16:50:00,13.6399,13.6431,13.62584,13.62584,11000000.0
2008-09-05 16:51:00,13.63532,13.63532,13.61585,13.61638,10000000.0
2008-09-05 16:52:00,13.62037,13.63328,13.62037,13.63328,7000000.0
2008-09-05 16:53:00,13.62468,13.63886,13.62468,13.63826,8000000.0
2008-09-05 16:54:00,13.63958,13.63971,13.6269,13.62784,8000000.0
2008-09-05 16:55:00,13.64211,13.64365,13.62867,13.62867,9000000.0
2008-09-05 16:56:00,13.63472,13.63554,13.62238,13.62238,11000000.0
2008-09-05 16:57:00,13.63499,13.63499,13.62524,13.63181,7000000.0
2008-09-05 16:58:00,13.62955,13.62955,13.61493,13.61493,7000000.0
2008-09-05 16:59:00,13.61384,13.62809,13.61354,13.62809,7000000.0
2008-09-05 17:00:00,13.63013,13.63013,13.61636,13.61636,8000000.0
2008-09-05 17:01:00,13.62149,13.63121,13.62149,13.62395,7000000.0
2008-09-05 17:02:00,13.63082,13.63343,13.62392,13.63088,8000000.0
2008-09-05 17:03:00,13.62754,13.62754,13.61721,13.62722,9000000.0
2008-09-05 17:04:00,13.62272,13.62732,13.61841,13.6191,9000000.0
2008-09-05 17:05:00,13.62477,13.62859,13.62082,13.62082,7000000.0
2008-09-05 17:06:00,13.6363,13.63794,13.62834,13.63721,8000000.0
2008-09-05 17:07:00,13.62998,13.64111,13.62998,13.63473,8000000.0
2008-09-05 17:08:00,13.64268,13.65733,13.64058,13.65535,11000000.0
2008-09-05 17:09:00,13.64083,13.6493,13.64058,13.64299,7000000.0
2008-09-05 17:10:00,13.64003,13.64833,13.63944,13.64248,7000000.0
2008-09-05 17:11:00,13.64732,13.64863,13.64209,13.64235,8000000.0
2008-09-05 17:12:00,13.64846,13.64942,13.64226,13.64924,7000000.0
2008-09-05 17:13:00,13.63855,13.64179,13.6262,13.63198,9000000.0
2008-09-05 17:14:00,13.6197,13.63447,13.61851,13.63224,7000000.0
2008-09-05 17:15:00,13.64449,13.64571,13.6348,13.64527,8000000.0
2008-09-05 17:16:00,13.64868,13.64868,13.63269,13.63269,8000000.0
2008-09-05 17:17:00,13.63554,13.64076,13.63297,13.64076,11000000.0
2008-09-05 17:18:00,13.64366,13.6438,13.62748,13.6275,8000000.0
2008-09-05 17:19:00,13.63495,13.63495,13.62555,13.62555,7000000.0
2008-09-05 17:20:00,13.62285,13.63938,13.62285,13.63463,7000000.0
2008-09-05 17:21:00,13.64026,13.64026,13.63508,13.63508,7000000.0
2008-09-05 17:22:00,13.64404,13.64417,13.63243,13.63978,10000000.0
2008-09-05 17:23:00,13.64035,13.64693,13.63284,13.64693,9000000.0
2008-09-05 17:24:00,13.64715,13.64725,13.64146,13.64146,8000000.0
2008-09-05 17:25:00,13.6498,13.66661,13.64817,13.66661,7000000.0
2008-09-05 17:26:00,13.65873,13.66193,13.64757,13.65425,9000000.0
2008-09-05 17:27:00,13.65854,13.66038,13.6448,13.6448,8000000.0
2008-09-05 17:28:00,13.64277,13.65406,13.64277,13.64674,9000000.0
2008-09-05 17:29:00,13.6572,13.65996,13.64939,13.65996,8000000.0
2008-09-05 17:30:00,13.66328,13.66328,13.64677,13.64677,10000000.0
2008-09-05 17:31:00,13.6581,13.6581,13.64045,13.64092,9000000.0
2008-09-05 17:32:00,13.6451,13.65396,13.64508,13.64508,7000000.0
2008-09-05 17:33:00,13.65336,13.65423,13.64621,13.64621,8000000.0
2008-09-05 17:34:00,13.64634,13.65268,13.64634,13.65268,7000000.0
2008-09-05 17:35:00,13.64374,13.65956,13.6437,13.65956,8000000.0
2008-09-05 17:36:00,13.66576,13.66615,13.65249,13.65363,8000000.0
2008-09-05 17:37:00,13.66504,13.66826,13.65561,13.65561,11000000.0
2008-09-05 17:38:00,13.65895,13.66428,13.65296,13.65347,10000000.0
2008-09-05 17:39:00,13.66733,13.66733,13.65356,13.66401,11000000.0
2008-09-05 17:40:00,13.65748,13.67555,13.65748,13.6676,9000000.0
2008-09-05 17:41:00,13.67639,13.6776,13.66289,13.66289,10000000.0
2008-09-05 17:42:00,13.67326,13.67442,13.66478,13.67442,8000000.0
2008-09-05 17:43:00,13.67329,13.67329,13.65927,13.6724,11000000.0
2008-09-05 17:44:00,13.66286,13.66876,13.65891,13.65891,8000000.0
2008-09-05 17:45:00,13.67436,13.67436,13.65918,13.65918,10000000.0
2008-09-05 17:46:00,13.6676,13.67136,13.65956,13.67136,7000000.0
2008-09-05 17:47:00,13.67003,13.67895,13.66669,13.67895,11000000.0
2008-09-05 17:48:00,13.67664,13.67749,13.66424,13.67749,11000000.0
2008-09-05 17:49:00,13.66503,13.67767,13.66487,13.67767,7000000.0
2008-09-05 17:50:00,13.67151,13.68707,13.67151,13.68688,10000000.0
2008-09-05 17:51:00,13.68439,13.6978,13.68017,13.6978,8000000.0
2008-09-05 17:52:00,13.68661,13.70176,13.68558,13.70176,8000000.0
2008-09-05 17:53:00,13.69751,13.71126,13.69751,13.69994,11000000.0
2008-09-05 17:54:00,13.71028,13.71028,13.68687,13.68687,7000000.0
2008-09-05 17:55:00,13.69473,13.69987,13.68203,13.69987,10000000.0
2008-09-05 17:56:00,13.70273,13.70521,13.68623,13.68623,11000000.0
2008-09-05 17:57:00,13.68115,13.69437,13.67999,13.69203,9000000.0
2008-09-05 17:58:00,13.6915,13.69186,13.67619,13.67888,8000000.0
2008-09-05 17:59:00,13.68258,13.69046,13.68232,13.68232,7000000.0
2008-09-05 18:00:00,13.69835,13.70116,13.68826,13.68969,7000000.0
2008-09-05 18:01:00,13.70155,13.70538,13.69828,13.69922,8000000.0
2008-09-05 18:02:00,13.69555,13.70901,13.69555,13.70034,9000000.0
2008-09-05 18:03:00,13.70945,13.70945,13.68874,13.69618,8000000.0
2008-09-05 18:04:00,13.68721,13.69963,13.68718,13.69963,11000000.0
2008-09-05 18:05:00,13.68863,13.7024,13.68863,13.7024,7000000.0
2008-09-05 18:06:00,13.70148,13.70148,13.69311,13.70012,7000000.0
2008-09-05 18:07:00,13.6861,13.69669,13.68487,13.69314,10000000.0
2008-09-05 18:08:00,13.69156,13.69198,13.68249,13.69198,9000000.0
2008-09-05 18:09:00,13.69421,13.69421,13.6744,13.6744,7000000.0
2008-09-05 18:10:00,13.68529,13.68529,13.67643,13.68286,7000000.0
2008-09-05 18:11:00,13.68483,13.68907,13.67745,13.68907,9000000.0
2008-09-05 18:12:00,13.69101,13.69101,13.66982,13.67751,11000000.0
2008-09-05 18:13:00,13.66325,13.6738,13.66153,13.67352,7000000.0
2008-09-05 18:14:00,13.66305,13.67738,13.66305,13.67737,11000000.0
2008-09-05 18:15:00,13.67648,13.6837,13.67291,13.68302,9000000.0
2008-09-05 18:16:00,13.66975,13.68612,13.66939,13.68612,9000000.0
2008-09-05 18:17:00,13.67494,13.68761,13.67439,13.68761,11000000.0
2008-09-05 18:18:00,13.68713,13.69224,13.68334,13.68337,10000000.0
2008-09-05 18:19:00,13.69153,13.69153,13.68019,13.6901,8000000.0
2008-09-05 18:20:00,13.6798,13.69392,13.67847,13.69392,10000000.0
2008-09-05 18:21:00,13.69506,13.69506,13.682,13.682,8000000.0
2008-09-05 18:22:00,13.68657,13.69316,13.68588,13.69316,8000000.0
2008-09-05 18:23:00,13.68337,13.69604,13.68256,13.69604,8000000.0
2008-09-05 18:24:00,13.69689,13.69766,13.69079,13.69079,7000000.0
2008-09-05 18:25:00,13.69667,13.69946,13.69053,13.69741,11000000.0
2008-09-05 18:26:00,13.69488,13.69488,13.68886,13.68886,7000000.0
2008-09-05 18:27:00,13.69806,13.70523,13.69011,13.70523,9000000.0
2008-09-05 18:28:00,13.69783,13.70983,13.69783,13.7081,8000000.0
2008-09-05 18:29:00,13.69933,13.70391,13.69485,13.70391,11000000.0
2008-09-05 18:30:00,13.70459,13.70459,13.6913,13.704,8000000.0
2008-09-05 18:31:00,13.70548,13.70675,13.69857,13.69857,11000000.0
2008-09-05 18:32:00,13.70767,13.70767,13.69896,13.70742,9000000.0
2008-09-05 18:33:00,13.71188,13.71188,13.69797,13.70676,11000000.0
2008-09-05 18:34:00,13.70689,13.70689,13.69267,13.69267,8000000.0
2008-09-05 18:35:00,13.69169,13.70129,13.69068,13.69397,9000000.0
2008-09-05 18:36:00,13.701,13.70381,13.69447,13.7012,8000000.0
2008-09-05 18:37:00,13.7024,13.7024,13.69162,13.6982,8000000.0
2008-09-05 18:38:00,13.69022,13.69594,13.68793,13.68793,9000000.0
2008-09-05 18:39:00,13.70065,13.70098,13.69088,13.69455,7000000.0
2008-09-05 18:40:00,13.6828,13.69408,13.6822,13.69283,8000000.0
2008-09-05 18:41:00,13.6887,13.69387,13.68611,13.69387,7000000.0
2008-09-05 18:42:00,13.69036,13.69108,13.67957,13.67957,10000000.0
2008-09-05 18:43:00,13.68111,13.6912,13.68111,13.6838,8000000.0
2008-09-05 18:44:00,13.69329,13.69644,13.68473,13.69644,8000000.0
2008-09-05 18:45:00,13.6968,13.70205,13.69213,13.7016,8000000.0
2008-09-05 18:46:00,13.69938,13.70361,13.69099,13.70361,11000000.0
2008-09-05 18:47:00,13.70155,13.70155,13.69607,13.69607,7000000.0
2008-09-05 18:48:00,13.70998,13.71152,13.69748,13.69748,7000000.0
2008-09-05 18:49:00,13.70823,13.70823,13.69731,13.69731,8000000.0
2008-09-05 18:50:00,13.70893,13.70893,13.69795,13.70598,11000000.0
2008-09-05 18:51:00,13.70681,13.70681,13.69513,13.70492,10000000.0
2008-09-05 18:52:00,13.701,13.70577,13.6979,13.69933,10000000.0
2008-09-05 18:53:00,13.70951,13.7128,13.70294,13.7128,8000000.0
2008-09-05 18:54:00,13.71439,13.71439,13.70105,13.70105,7000000.0
2008-09-05 18:55:00,13.70978,13.71435,13.70038,13.71435,10000000.0
2008-09-05 18:56:00,13.69951,13.71258,13.69903,13.71186,9000000.0
2008-09-05 18:57:00,13.71061,13.71061,13.69961,13.70856,8000000.0
2008-09-05 18:58:00,13.71188,13.712,13.69651,13.69651,10000000.0
2008-09-05 18:59:00,13.69676,13.71081,13.69676,13.71081,8000000.0
2008-09-05 19:00:00,13.70858,13.72377,13.70613,13.72327,8000000.0
2008-09-05 19:01:00,13.70963,13.71959,13.70936,13.71008,10000000.0
2008-09-05 19:02:00,13.72099,13.72138,13.70942,13.70942,11000000.0
2008-09-05 19:03:00,13.72082,13.72082,13.70677,13.70677,8000000.0
2008-09-05 19:04:00,13.71445,13.71519,13.70753,13.71519,7000000.0
2008-09-05 19:05:00,13.70277,13.71526,13.70277,13.71504,7000000.0
2008-09-05 19:06:00,13.71301,13.71301,13.70588,13.71292,7000000.0
2008-09-05 19:07:00,13.71353,13.71842,13.7077,13.71842,7000000.0
2008-09-05 19:08:00,13.71771,13.722,13.71405,13.72179,7000000.0
2008-09-05 19:09:00,13.72,13.72,13.71059,13.71754,7000000.0
2008-09-05 19:10:00,13.71633,13.71662,13.70801,13.71662,8000000.0
2008-09-05 19:11:00,13.7095,13.71385,13.70602,13.70602,7000000.0
2008-09-05 19:12:00,13.72024,13.72029,13.71892,13.71901,9000000.0
2008-09-05 19:13:00,13.71535,13.71535,13.70317,13.71507,10000000.0
2008-09-05 19:14:00,13.71827,13.71834,13.70447,13.70447,7000000.0
2008-09-05 19:15:00,13.71265,13.71782,13.70697,13.71782,11000000.0
2008-09-05 19:16:00,13.70545,13.71704,13.70545,13.71558,11000000.0
2008-09-05 19:17:00,13.7168,13.71696,13.70222,13.70228,11000000.0
2008-09-05 19:18:00,13.7152,13.7152,13.69915,13.70863,9000000.0
2008-09-05 19:19:00,13.70135,13.71207,13.70135,13.70557,8000000.0
2008-09-05 19:20:00,13.70454,13.71746,13.70454,13.71633,10000000.0
2008-09-05 19:21:00,13.71451,13.71451,13.70196,13.70196,8000000.0
2008-09-05 19:22:00,13.70497,13.71217,13.70283,13.70283,8000000.0
2008-09-05 19:23:00,13.70194,13.7128,13.70179,13.7128,7000000.0
2008-09-05 19:24:00,13.71376,13.71918,13.70552,13.71918,11000000.0
2008-09-05 19:25:00,13.71786,13.72099,13.71292,13.72058,10000000.0
2008-09-05 19:26:00,13.71005,13.71819,13.70808,13.70808,11000000.0
2008-09-05 19:27:00,13.71706,13.71706,13.7073,13.71494,7000000.0
2008-09-05 19:28:00,13.70853,13.71314,13.70156,13.70156,7000000.0
2008-09-05 19:29:00,13.70363,13.70953,13.70346,13.7091,8000000.0
2008-09-05 19:30:00,13.70945,13.70945,13.69721,13.69722,7000000.0
2008-09-05 19:31:00,13.70892,13.71028,13.69909,13.71028,10000000.0
2008-09-05 19:32:00,13.69974,13.71912,13.69974,13.71786,9000000.0
2008-09-05 19:33:00,13.71617,13.71617,13.70381,13.70394,7000000.0
2008-09-05 19:34:00,13.71378,13.71378,13.70803,13.70803,8000000.0
2008-09-05 19:35:00,13.71823,13.71834,13.70628,13.70628,8000000.0
2008-09-05 19:36:00,13.71703,13.71703,13.69881,13.69881,8000000.0
2008-09-05 19:37:00,13.70804,13.70804,13.69454,13.7041,9000000.0
2008-09-05 19:38:00,13.69154,13.70377,13.69129,13.70331,9000000.0
2008-09-05 19:39:00,13.70267,13.70267,13.69145,13.69854,8000000.0
2008-09-05 19:40:00,13.68855,13.70233,13.68855,13.69487,10000000.0
2008-09-05 19:41:00,13.70594,13.70673,13.69209,13.69209,7000000.0
2008-09-05 19:42:00,13.70188,13.70484,13.69211,13.70484,9000000.0
2008-09-05 19:43:00,13.70323,13.70323,13.69206,13.69262,7000000.0
2008-09-05 19:44:00,13.69663,13.70344,13.69663,13.70344,8000000.0
2008-09-05 19:45:00,13.70342,13.70342,13.69478,13.70085,7000000.0
2008-09-05 19:46:00,13.6947,13.69959,13.69286,13.69959,8000000.0
2008-09-05 19:47:00,13.70125,13.70171,13.68993,13.68993,10000000.0
2008-09-05 19:48:00,13.70205,13.70212,13.6895,13.68981,10000000.0
2008-09-05 19:49:00,13.68979,13.70079,13.68979,13.70079,8000000.0
2008-09-05 19:50:00,13.69337,13.69725,13.68834,13.68836,8000000.0
2008-09-05 19:51:00,13.70338,13.70338,13.6902,13.6969,11000000.0
2008-09-05 19:52:00,13.69685,13.69792,13.68941,13.69792,11000000.0
2008-09-05 19:53:00,13.68777,13.69812,13.68777,13.69812,10000000.0
2008-09-05 19:54:00,13.69796,13.69796,13.68728,13.68728,7000000.0
2008-09-05 19:55:00,13.69598,13.7,13.69175,13.7,7000000.0
2008-09-05 19:56:00,13.69093,13.70335,13.69092,13.70335,9000000.0
2008-09-05 19:57:00,13.70607,13.70607,13.69412,13.69441,7000000.0
2008-09-05 19:58:00,13.7035,13.7035,13.69441,13.69506,7000000.0
2008-09-05 19:59:00,13.70284,13.70551,13.69944,13.70208,7000000.0
2008-09-05 20:00:00,13.71449,13.71449,13.70369,13.70773,7000000.0
2008-09-05 20:01:00,13.69894,13.71101,13.69852,13.71101,8000000.0
2008-09-05 20:02:00,13.7094,13.7094,13.69489,13.69489,11000000.0
2008-09-05 20:03:00,13.70743,13.70743,13.69506,13.70398,9000000.0
2008-09-05 20:04:00,13.70261,13.70261,13.69199,13.70188,9000000.0
2008-09-05 20:05:00,13.69869,13.69992,13.69203,13.69992,7000000.0
2008-09-05 20:06:00,13.69944,13.69944,13.69008,13.69052,7000000.0
2008-09-05 20:07:00,13.69356,13.70657,13.69356,13.7056,7000000.0
2008-09-05 20:08:00,13.69805,13.70378,13.69671,13.70378,10000000.0
2008-09-05 20:09:00,13.70377,13.70377,13.69621,13.7035,7000000.0
2008-09-05 20:10:00,13.6958,13.69964,13.69017,13.69017,11000000.0
2008-09-05 20:11:00,13.68864,13.69803,13.68825,13.69184,8000000.0
2008-09-05 20:12:00,13.70084,13.70084,13.68958,13.69895,9000000.0
2008-09-05 20:13:00,13.70169,13.703,13.69026,13.69123,8000000.0
2008-09-05 20:14:00,13.69419,13.69962,13.69047,13.69098,8000000.0
2008-09-05 20:15:00,13.70539,13.70539,13.69079,13.70231,38000000.0
2008-09-05 20:16:00,13.69273,13.70331,13.6926,13.70319,10000000.0
2008-09-05 20:17:00,13.69284,13.70425,13.69284,13.70364,8000000.0
2008-09-05 20:18:00,13.70311,13.70311,13.69319,13.70191,8000000.0
2008-09-05 20:19:00,13.70102,13.70602,13.6949,13.70602,11000000.0
2008-09-05 20:20:00,13.70266,13.71062,13.70118,13.71062,11000000.0
2008-09-05 20:21:00,13.71297,13.71297,13.702,13.70301,11000000.0
2008-09-05 20:22:00,13.70989,13.71296,13.704,13.71124,10000000.0
2008-09-05 20:23:00,13.71061,13.71061,13.70106,13.70985,9000000.0
2008-09-05 20:24:00,13.7104,13.7104,13.69418,13.69464,8000000.0
2008-09-05 20:25:00,13.70454,13.70454,13.69468,13.70322,8000000.0
2008-09-05 20:26:00,13.69666,13.70014,13.6933,13.69368,7000000.0
2008-09-05 20:27:00,13.70797,13.70797,13.69265,13.69358,28000000.0
2008-09-05 20:28:00,13.69227,13.70514,13.69227,13.70514,10000000.0
2008-09-05 20:29:00,13.70218,13.70218,13.69392,13.70148,7000000.0
2008-09-05 20:30:00,13.7033,13.7033,13.68952,13.68954,8000000.0
2008-09-05 20:31:00,13.70282,13.70282,13.69574,13.70044,7000000.0
2008-09-05 20:32:00,13.70325,13.70351,13.6919,13.69314,8000000.0
2008-09-05 20:33:00,13.70684,13.70684,13.69348,13.70041,8000000.0
2008-09-05 20:34:00,13.69065,13.70654,13.69065,13.70654,11000000.0
2008-09-05 20:35:00,13.69757,13.70529,13.69757,13.69887,7000000.0
2008-09-05 20:36:00,13.70875,13.70882,13.7011,13.70882,7000000.0
2008-09-05 20:37:00,13.70764,13.71266,13.70422,13.71266,8000000.0
2008-09-05 20:38:00,13.71298,13.71316,13.70296,13.70912,8000000.0
2008-09-05 20:39:00,13.7127,13.71298,13.70028,13.70078,12000000.0
2008-09-05 20:40:00,13.71306,13.71355,13.71248,13.71314,10000000.0
2008-09-05 20:41:00,13.71066,13.71121,13.69844,13.70615,16000000.0
2008-09-05 20:42:00,13.70566,13.70566,13.69363,13.70416,10000000.0
2008-09-05 20:43:00,13.70325,13.70969,13.6974,13.70969,10000000.0
2008-09-05 20:44:00,13.71206,13.71261,13.70153,13.70153,20000000.0
2008-09-05 20:45:00,13.71255,13.71255,13.70269,13.70381,7000000.0
2008-09-05 20:46:00,13.71291,13.72215,13.70901,13.72215,11000000.0
2008-09-05 20:47:00,13.7213,13.7213,13.70771,13.70956,11000000.0
2008-09-05 20:48:00,13.7203,13.7203,13.70633,13.70653,8000000.0
2008-09-05 20:49:00,13.70719,13.71934,13.70687,13.71934,10000000.0
2008-09-05 20:50:00,13.70549,13.71831,13.70549,13.71831,7000000.0
2008-09-05 20:51:00,13.7213,13.7213,13.71005,13.71706,8000000.0
2008-09-05 20:52:00,13.71074,13.72386,13.71074,13.72339,8000000.0
2008-09-05 20:53:00,13.71168,13.72185,13.71168,13.72185,10000000.0
2008-09-05 20:54:00,13.72489,13.72489,13.71544,13.72261,8000000.0
2008-09-05 20:55:00,13.72179,13.72506,13.71719,13.72376,11000000.0
2008-09-05 20:56:00,13.72126,13.72126,13.71226,13.72016,8000000.0
2008-09-05 20:57:00,13.72116,13.72116,13.70762,13.72003,10000000.0
2008-09-05 20:58:00,13.71196,13.7158,13.7071,13.70746,8000000.0
2008-09-05 20:59:00,13.70713,13.7167,13.70713,13.7102,9000000.0
2008-09-05 21:00:00,13.71885,13.71885,13.70767,13.70822,7000000.0
2008-09-05 21:01:00,13.70817,13.70864,13.7053,13.7053,10000000.0
2008-09-05 21:02:00,13.70432,13.70467,13.70388,13.70388,7000000.0
2008-09-05 21:03:00,13.71716,13.71716,13.70403,13.70426,9000000.0
2008-09-05 21:04:00,13.70266,13.70266,13.70142,13.70232,8000000.0
2008-09-05 21:05:00,13.70308,13.70358,13.70307,13.70358,7000000.0
2008-09-05 21:06:00,13.71447,13.71447,13.70532,13.70532,10000000.0
2008-09-05 21:07:00,13.70551,13.70551,13.70349,13.70359,8000000.0
2008-09-05 21:08:00,13.70545,13.7088,13.70422,13.7088,15000000.0
2008-09-05 21:09:00,13.71862,13.71862,13.70479,13.70531,7000000.0
2008-09-05 21:10:00,13.70381,13.70381,13.7013,13.7013,9000000.0
2008-09-05 21:11:00,13.70046,13.7013,13.70021,13.7013,8000000.0
2008-09-05 21:12:00,13.71401,13.71401,13.70176,13.70176,8000000.0
2008-09-05 21:13:00,13.70133,13.70477,13.70057,13.70477,10000000.0
2008-09-05 21:14:00,13.70438,13.70488,13.70437,13.70488,8000000.0
2008-09-05 21:15:00,13.71997,13.72048,13.71997,13.71997,7000000.0
2008-09-05 21:16:00,13.70581,13.70653,13.70488,13.70589,9000000.0
2008-09-05 21:17:00,13.7049,13.70551,13.70365,13.70365,8000000.0
2008-09-05 21:18:00,13.71604,13.71604,13.70427,13.70485,8000000.0
2008-09-05 21:19:00,13.70393,13.70475,13.70372,13.70444,9000000.0
2008-09-05 21:20:00,13.70596,13.70854,13.70596,13.70854,7000000.0
2008-09-05 21:21:00,13.72069,13.72069,13.70874,13.71032,10000000.0
2008-09-05 21:22:00,13.71178,13.71178,13.71128,13.71178,7000000.0
2008-09-05 21:23:00,13.71016,13.71135,13.71016,13.71115,10000000.0
2008-09-05 21:24:00,13.72333,13.72333,13.70979,13.71035,8000000.0
2008-09-05 21:25:00,13.7111,13.71126,13.7102,13.7102,10000000.0
2008-09-05 21:26:00,13.71162,13.71162,13.7103,13.71065,7000000.0
2008-09-05 21:27:00,13.72444,13.72444,13.70638,13.70638,10000000.0
2008-09-05 21:28:00,13.70398,13.70398,13.70257,13.70347,11000000.0
2008-09-05 21:29:00,13.70417,13.70613,13.70417,13.70508,8000000.0
2008-09-05 21:30:00,13.71021,13.71714,13.71021,13.71306,7000000.0
2008-09-05 21:31:00,13.71045,13.71116,13.70962,13.71063,11000000.0
2008-09-05 21:32:00,13.70909,13.71024,13.70909,13.70992,11000000.0
2008-09-05 21:33:00,13.7243,13.7243,13.71109,13.71109,11000000.0
2008-09-05 21:34:00,13.70952,13.71068,13.70918,13.71068,9000000.0
2008-09-05 21:35:00,13.70938,13.71044,13.70938,13.70976,7000000.0
2008-09-05 21:36:00,13.7181,13.7181,13.70873,13.70899,7000000.0
2008-09-05 21:37:00,13.70754,13.70771,13.7058,13.7058,8000000.0
2008-09-05 21:38:00,13.70712,13.70895,13.70705,13.70821,17000000.0
2008-09-05 21:39:00,13.7173,13.7173,13.70843,13.70956,7000000.0
2008-09-05 21:40:00,13.71057,13.71182,13.70965,13.70998,11000000.0
2008-09-05 21:41:00,13.7111,13.71172,13.70991,13.71146,21000000.0
2008-09-05 21:42:00,13.72157,13.72157,13.70941,13.70955,7000000.0
2008-09-05 21:43:00,13.70917,13.70985,13.709,13.70954,10000000.0
2008-09-05 21:44:00,13.71066,13.71131,13.71006,13.71131,14000000.0
2008-09-05 21:45:00,13.72134,13.72134,13.71087,13.71199,7000000.0
2008-09-05 21:46:00,13.71268,13.71268,13.71217,13.71267,7000000.0
2008-09-05 21:47:00,13.71397,13.71398,13.71347,13.71347,11000000.0
2008-09-05 21:48:00,13.72595,13.72595,13.71539,13.71562,9000000.0
2008-09-05 21:49:00,13.71812,13.72114,13.71802,13.72114,10000000.0
2008-09-05 21:50:00,13.72068,13.72101,13.71928,13.72013,7000000.0
2008-09-05 21:51:00,13.73393,13.73393,13.72206,13.72229,55000000.0
2008-09-05 21:52:00,13.72063,13.72122,13.72018,13.72018,8000000.0
2008-09-05 21:53:00,13.72113,13.72227,13.72057,13.72209,8000000.0
2008-09-05 21:54:00,13.73406,13.73406,13.72144,13.72144,8000000.0
2008-09-05 21:55:00,13.71972,13.72103,13.71954,13.71954,7000000.0
2008-09-05 21:56:00,13.71811,13.71853,13.7172,13.7172,7000000.0
2008-09-05 21:57:00,13.72893,13.72893,13.71774,13.71835,7000000.0
2008-09-05 21:58:00,13.71641,13.71641,13.71435,13.71435,8000000.0
2008-09-05 21:59:00,13.71617,13.71779,13.71589,13.7176,9000000.0
2008-09-05 22:00:00,13.73273,13.73273,13.71934,13.71934,8000000.0
2008-09-05 22:01:00,13.71829,13.72453,13.71829,13.72417,8000000.0
2008-09-05 22:02:00,13.72433,13.72524,13.72358,13.72358,7000000.0
2008-09-05 22:03:00,13.73744,13.73744,13.72458,13.72458,7000000.0
2008-09-05 22:04:00,13.72488,13.72488,13.72437,13.72437,7000000.0
2008-09-05 22:05:00,13.726,13.7274,13.726,13.72695,7000000.0
2008-09-05 22:06:00,13.73926,13.73926,13.72675,13.72675,8000000.0
2008-09-05 22:07:00,13.72462,13.72462,13.72328,13.72328,7000000.0
2008-09-05 22:08:00,13.72427,13.72427,13.72268,13.72353,7000000.0
2008-09-05 22:09:00,13.73721,13.73721,13.72305,13.72305,10000000.0
2008-09-05 22:10:00,13.72017,13.72187,13.72016,13.72061,11000000.0
2008-09-05 22:11:00,13.72149,13.72161,13.71956,13.71956,7000000.0
2008-09-05 22:12:00,13.73273,13.73273,13.72228,13.72267,21000000.0
2008-09-05 22:13:00,13.72054,13.72132,13.72031,13.72095,28000000.0
2008-09-05 22:14:00,13.72055,13.72144,13.72027,13.7206,16000000.0
2008-09-05 22:15:00,13.73096,13.73096,13.72104,13.72104,7000000.0
2008-09-05 22:16:00,13.72051,13.72095,13.72016,13.72095,8000000.0
2008-09-05 22:17:00,13.71934,13.72076,13.71934,13.72076,10000000.0
2008-09-05 22:18:00,13.73483,13.73483,13.72168,13.72168,11000000.0
2008-09-05 22:19:00,13.72201,13.72328,13.72201,13.72256,9000000.0
2008-09-05 22:20:00,13.72321,13.72321,13.72109,13.72234,11000000.0
2008-09-05 22:21:00,13.73427,13.73427,13.72358,13.72358,7000000.0
2008-09-05 22:22:00,13.72356,13.72356,13.72222,13.72256,11000000.0
2008-09-05 22:24:00,13.73493,13.73493,13.72426,13.72426,8000000.0
2008-09-05 22:26:00,13.72331,13.72538,13.72331,13.72538,11000000.0
2008-09-05 22:27:00,13.73635,13.73635,13.72671,13.73095,9000000.0
2008-09-05 22:28:00,13.73264,13.73536,13.73237,13.73511,7000000.0
2008-09-05 22:29:00,13.73397,13.73681,13.7334,13.73681,8000000.0
2008-09-05 22:30:00,13.73885,13.7483,13.73885,13.74065,10000000.0
2008-09-05 22:31:00,13.74189,13.74454,13.74114,13.74409,8000000.0
2008-09-05 22:32:00,13.74504,13.74885,13.7446,13.74881,9000000.0
2008-09-05 22:33:00,13.76261,13.76261,13.7523,13.75268,11000000.0
2008-09-05 22:34:00,13.7514,13.7514,13.74668,13.74674,8000000.0
2008-09-05 22:35:00,13.74897,13.75077,13.74891,13.75042,7000000.0
2008-09-05 22:36:00,13.76059,13.76059,13.74667,13.74682,7000000.0
2008-09-05 22:37:00,13.74907,13.7504,13.7477,13.74976,9000000.0
2008-09-05 22:38:00,13.75103,13.75103,13.74993,13.75073,10000000.0
2008-09-05 22:39:00,13.76159,13.76159,13.75437,13.75644,7000000.0
2008-09-05 22:40:00,13.75814,13.75814,13.7568,13.75813,9000000.0
2008-09-05 22:41:00,13.75967,13.76372,13.75967,13.76329,10000000.0
2008-09-05 22:42:00,13.77548,13.77548,13.76094,13.76094,17000000.0
2008-09-05 22:43:00,13.76357,13.77161,13.76357,13.77135,8000000.0
2008-09-05 22:44:00,13.77177,13.77317,13.76998,13.76998,11000000.0
2008-09-05 22:45:00,13.78288,13.78288,13.77009,13.77009,8000000.0
2008-09-05 22:46:00,13.76702,13.7681,13.76702,13.76729,8000000.0
2008-09-05 22:47:00,13.76798,13.76835,13.7672,13.76752,8000000.0
2008-09-05 22:48:00,13.7773,13.7773,13.76644,13.76698,7000000.0
2008-09-05 22:49:00,13.76712,13.76981,13.76634,13.76879,10000000.0
2008-09-05 22:50:00,13.76817,13.77095,13.76817,13.76917,8000000.0
2008-09-05 22:51:00,13.77181,13.78312,13.76955,13.77196,40000000.0
2008-09-05 22:52:00,13.77161,13.77171,13.7698,13.7698,10000000.0
2008-09-05 22:53:00,13.77311,13.77773,13.77311,13.77762,7000000.0
2008-09-05 22:54:00,13.78888,13.78888,13.77783,13.77925,9000000.0
2008-09-05 22:55:00,13.77993,13.78185,13.77935,13.78105,8000000.0
2008-09-05 22:56:00,13.78247,13.78337,13.78118,13.78118,7000000.0
2008-09-05 22:57:00,13.79237,13.79237,13.78201,13.7835,7000000.0
2008-09-05 22:58:00,13.78301,13.78329,13.78128,13.78213,7000000.0
2008-09-05 22:59:00,13.78347,13.78398,13.78347,13.78348,8000000.0
2008-09-08 02:01:00,13.90549,13.90937,13.90491,13.90797,8000000.0
2008-09-08 02:02:00,13.90516,13.90516,13.90095,13.90128,7000000.0
2008-09-08 02:03:00,13.91366,13.91366,13.8943,13.89448,11000000.0
2008-09-08 02:04:00,13.89555,13.89555,13.8918,13.89201,8000000.0
2008-09-08 02:05:00,13.89077,13.89133,13.88841,13.88841,8000000.0
2008-09-08 02:06:00,13.90216,13.90216,13.88602,13.88602,7000000.0
2008-09-08 02:07:00,13.88122,13.88268,13.88053,13.88158,7000000.0
2008-09-08 02:08:00,13.88254,13.88347,13.88039,13.88347,9000000.0
2008-09-08 02:09:00,13.89628,13.89628,13.87717,13.8789,10000000.0
2008-09-08 02:10:00,13.88004,13.88004,13.87788,13.87788,7000000.0
2008-09-08 02:11:00,13.87662,13.88485,13.87662,13.88377,8000000.0
2008-09-08 02:12:00,13.89317,13.89317,13.87863,13.8792,8000000.0
2008-09-08 02:13:00,13.87958,13.88006,13.87804,13.87838,9000000.0
2008-09-08 02:14:00,13.87732,13.87889,13.8771,13.8771,7000000.0
2008-09-08 02:15:00,13.8813,13.88516,13.86896,13.86922,7000000.0
2008-09-08 02:16:00,13.87112,13.87212,13.86781,13.86781,8000000.0
2008-09-08 02:17:00,13.86614,13.87134,13.86609,13.87134,7000000.0
2008-09-08 02:18:00,13.88127,13.88127,13.87375,13.8786,7000000.0
2008-09-08 02:19:00,13.88072,13.88197,13.87938,13.88112,7000000.0
2008-09-08 02:20:00,13.88319,13.88694,13.88319,13.88694,38000000.0
2008-09-08 02:21:00,13.89892,13.89892,13.88464,13.88464,7000000.0
2008-09-08 02:22:00,13.87997,13.87997,13.87227,13.87322,7000000.0
2008-09-08 02:23:00,13.87324,13.87372,13.86972,13.86972,7000000.0
2008-09-08 02:24:00,13.88022,13.88022,13.87027,13.87854,9000000.0
2008-09-08 02:25:00,13.87842,13.87887,13.87652,13.87686,11000000.0
2008-09-08 02:26:00,13.87713,13.87805,13.87665,13.87791,7000000.0
2008-09-08 02:27:00,13.88708,13.88708,13.87877,13.87899,5000000.0
2008-09-08 02:28:00,13.87944,13.88048,13.87944,13.88022,7000000.0
2008-09-08 02:29:00,13.87927,13.8797,13.87788,13.87872,13000000.0
2008-09-08 02:30:00,13.88855,13.88855,13.87796,13.87959,7000000.0
2008-09-08 02:31:00,13.87867,13.88101,13.87659,13.87659,9000000.0
2008-09-08 02:32:00,13.87141,13.87141,13.86413,13.86413,8000000.0
2008-09-08 02:33:00,13.87097,13.87097,13.86491,13.86924,7000000.0
2008-09-08 02:34:00,13.86935,13.8761,13.8693,13.8761,8000000.0
2008-09-08 02:35:00,13.87458,13.8783,13.87458,13.8783,8000000.0
2008-09-08 02:36:00,13.89052,13.89052,13.87459,13.87516,11000000.0
2008-09-08 02:37:00,13.87432,13.87459,13.86913,13.86979,10000000.0
2008-09-08 02:38:00,13.87046,13.87514,13.87046,13.87512,7000000.0
2008-09-08 02:39:00,13.88581,13.88581,13.87587,13.87601,7000000.0
2008-09-08 02:40:00,13.87408,13.87599,13.87408,13.87589,9000000.0
2008-09-08 02:41:00,13.87548,13.87629,13.87487,13.87551,9000000.0
2008-09-08 02:42:00,13.8891,13.8891,13.8776,13.87786,7000000.0
2008-09-08 02:43:00,13.87832,13.8794,13.87815,13.8794,8000000.0
2008-09-08 02:44:00,13.87832,13.87881,13.87754,13.87834,8000000.0
2008-09-08 02:45:00,13.88918,13.88918,13.87311,13.87311,7000000.0
2008-09-08 02:46:00,13.87241,13.87555,13.87216,13.87555,7000000.0
2008-09-08 02:47:00,13.87563,13.87748,13.87431,13.87748,9000000.0
2008-09-08 02:48:00,13.89061,13.89061,13.8788,13.87933,8000000.0
2008-09-08 02:49:00,13.87911,13.87988,13.87863,13.87938,10000000.0
2008-09-08 02:50:00,13.87944,13.88029,13.87848,13.87848,10000000.0
2008-09-08 02:51:00,13.88915,13.88915,13.88025,13.88171,8000000.0
2008-09-08 02:52:00,13.88268,13.88268,13.88116,13.88116,8000000.0
2008-09-08 02:53:00,13.88027,13.882,13.88027,13.88194,8000000.0
2008-09-08 02:54:00,13.89079,13.89079,13.87926,13.87963,7000000.0
2008-09-08 02:55:00,13.88038,13.88069,13.87839,13.87881,9000000.0
2008-09-08 02:56:00,13.87891,13.88015,13.87837,13.8788,8000000.0
2008-09-08 02:57:00,13.891,13.891,13.87711,13.87711,7000000.0
2008-09-08 02:58:00,13.87601,13.87601,13.8729,13.8731,7000000.0
2008-09-08 02:59:00,13.87238,13.87238,13.86635,13.86635,8000000.0
2008-09-08 03:00:00,13.86572,13.87529,13.86572,13.87241,7000000.0
2008-09-08 03:01:00,13.87014,13.87113,13.86831,13.86893,10000000.0
2008-09-08 03:02:00,13.86669,13.86792,13.86506,13.86602,8000000.0
2008-09-08 03:03:00,13.87901,13.87901,13.86542,13.86743,11000000.0
2008-09-08 03:04:00,13.87063,13.87256,13.86995,13.87168,9000000.0
2008-09-08 03:05:00,13.87228,13.87228,13.86828,13.86828,11000000.0
2008-09-08 03:06:00,13.87977,13.87977,13.86383,13.86469,11000000.0
2008-09-08 03:07:00,13.86314,13.86452,13.86273,13.86395,11000000.0
2008-09-08 03:08:00,13.8624,13.8624,13.86031,13.8621,9000000.0
2008-09-08 03:09:00,13.86245,13.87309,13.86245,13.86669,8000000.0
2008-09-08 03:10:00,13.86487,13.86487,13.8627,13.8627,8000000.0
2008-09-08 03:11:00,13.86093,13.87064,13.86093,13.86522,8000000.0
2008-09-08 03:12:00,13.87864,13.87864,13.864,13.86448,7000000.0
2008-09-08 03:13:00,13.86744,13.87658,13.86514,13.86514,8000000.0
2008-09-08 03:14:00,13.86157,13.87173,13.86073,13.86073,11000000.0
2008-09-08 03:15:00,13.86927,13.86927,13.85915,13.85924,7000000.0
2008-09-08 03:16:00,13.85789,13.86784,13.85713,13.8614,8000000.0
2008-09-08 03:17:00,13.86128,13.87116,13.86128,13.8673,8000000.0
2008-09-08 03:18:00,13.88104,13.88104,13.8688,13.86947,8000000.0
2008-09-08 03:19:00,13.87385,13.87671,13.86927,13.86927,11000000.0
2008-09-08 03:20:00,13.86872,13.87783,13.86872,13.86946,10000000.0
2008-09-08 03:21:00,13.87874,13.87874,13.86661,13.86692,9000000.0
2008-09-08 03:22:00,13.86969,13.87565,13.86969,13.87565,7000000.0
2008-09-08 03:23:00,13.86546,13.87371,13.86478,13.86562,9000000.0
2008-09-08 03:24:00,13.87295,13.87737,13.86802,13.86946,11000000.0
2008-09-08 03:25:00,13.87845,13.87845,13.867,13.867,8000000.0
2008-09-08 03:26:00,13.86492,13.87106,13.86431,13.86698,7000000.0
2008-09-08 03:27:00,13.87267,13.87267,13.85846,13.85863,7000000.0
2008-09-08 03:28:00,13.86185,13.86444,13.85674,13.85674,9000000.0
2008-09-08 03:29:00,13.85503,13.86783,13.85344,13.86172,11000000.0
2008-09-08 03:30:00,13.87241,13.87241,13.86177,13.87117,11000000.0
2008-09-08 03:31:00,13.86474,13.86875,13.86164,13.86164,6000000.0
2008-09-08 03:32:00,13.86062,13.86425,13.85756,13.86425,8000000.0
2008-09-08 03:33:00,13.86643,13.86643,13.85453,13.85456,7000000.0
2008-09-08 03:34:00,13.85765,13.86187,13.8548,13.8548,11000000.0
2008-09-08 03:35:00,13.85462,13.86373,13.85424,13.86055,7000000.0
2008-09-08 03:36:00,13.86843,13.87013,13.86393,13.87001,7000000.0
2008-09-08 03:37:00,13.86251,13.86881,13.85884,13.85884,9000000.0
2008-09-08 03:38:00,13.86042,13.86347,13.85725,13.85725,10000000.0
2008-09-08 03:39:00,13.86727,13.86727,13.85755,13.85845,7000000.0
2008-09-08 03:40:00,13.86121,13.86812,13.86121,13.86812,8000000.0
2008-09-08 03:41:00,13.86375,13.86924,13.86202,13.8649,10000000.0
2008-09-08 03:42:00,13.87468,13.877,13.86737,13.86737,11000000.0
2008-09-08 03:43:00,13.86947,13.87367,13.86617,13.86618,8000000.0
2008-09-08 03:44:00,13.86621,13.87448,13.86313,13.87394,52000000.0
2008-09-08 03:45:00,13.87382,13.87382,13.86431,13.86508,6000000.0
2008-09-08 03:46:00,13.86477,13.87498,13.86477,13.87498,7000000.0
2008-09-08 03:47:00,13.86475,13.87186,13.8644,13.86538,9000000.0
2008-09-08 03:48:00,13.87379,13.87379,13.86252,13.86252,7000000.0
2008-09-08 03:49:00,13.86658,13.87073,13.86359,13.86411,11000000.0
2008-09-08 03:50:00,13.87193,13.87269,13.86838,13.86921,7000000.0
2008-09-08 03:51:00,13.87882,13.87882,13.86608,13.86608,8000000.0
2008-09-08 03:52:00,13.86645,13.87517,13.86564,13.86616,11000000.0
2008-09-08 03:53:00,13.86419,13.87227,13.86419,13.86729,8000000.0
2008-09-08 03:54:00,13.87769,13.87769,13.86518,13.86518,10000000.0
2008-09-08 03:55:00,13.86441,13.87514,13.86425,13.87514,7000000.0
2008-09-08 03:56:00,13.86372,13.86377,13.8632,13.86369,8000000.0
2008-09-08 03:57:00,13.87586,13.87586,13.86336,13.86336,8000000.0
2008-09-08 03:58:00,13.86365,13.87193,13.86345,13.86534,9000000.0
2008-09-08 03:59:00,13.86665,13.86922,13.86091,13.86108,11000000.0
2008-09-08 04:00:00,13.86252,13.87603,13.85894,13.85894,53000000.0
2008-09-08 04:01:00,13.86141,13.86533,13.85749,13.85766,9000000.0
2008-09-08 04:02:00,13.8632,13.87499,13.8632,13.8701,7000000.0
2008-09-08 04:03:00,13.86702,13.87794,13.86702,13.87357,7000000.0
2008-09-08 04:04:00,13.87394,13.87685,13.86939,13.86939,7000000.0
2008-09-08 04:05:00,13.87407,13.88113,13.87188,13.87472,11000000.0
2008-09-08 04:06:00,13.88694,13.88694,13.87338,13.87338,8000000.0
2008-09-08 04:07:00,13.87113,13.87863,13.86877,13.87398,8000000.0
2008-09-08 04:08:00,13.87552,13.8785,13.86991,13.86994,7000000.0
2008-09-08 04:09:00,13.8808,13.8811,13.87517,13.87539,8000000.0
2008-09-08 04:10:00,13.87312,13.88511,13.87279,13.87884,10000000.0
2008-09-08 04:11:00,13.87817,13.88964,13.87817,13.88078,28000000.0
2008-09-08 04:12:00,13.89012,13.8951,13.88246,13.8951,11000000.0
2008-09-08 04:13:00,13.89832,13.89832,13.88148,13.88148,7000000.0
2008-09-08 04:14:00,13.88642,13.89568,13.88642,13.88836,7000000.0
2008-09-08 04:15:00,13.89993,13.89993,13.88597,13.88597,7000000.0
2008-09-08 04:16:00,13.88495,13.89382,13.88495,13.88928,7000000.0
2008-09-08 04:17:00,13.88511,13.89607,13.88511,13.89607,8000000.0
2008-09-08 04:18:00,13.89445,13.89445,13.88602,13.89139,7000000.0
2008-09-08 04:19:00,13.885,13.88858,13.88412,13.88858,7000000.0
2008-09-08 04:20:00,13.88201,13.88688,13.87725,13.87725,10000000.0
2008-09-08 04:21:00,13.8854,13.8854,13.87725,13.87725,8000000.0
2008-09-08 04:22:00,13.87488,13.88388,13.87488,13.87998,7000000.0
2008-09-08 04:23:00,13.87783,13.88934,13.87588,13.87588,38000000.0
2008-09-08 04:24:00,13.87397,13.88482,13.87397,13.87769,10000000.0
2008-09-08 04:25:00,13.87881,13.88325,13.87398,13.87398,10000000.0
2008-09-08 04:26:00,13.87369,13.88257,13.8734,13.87514,9000000.0
2008-09-08 04:27:00,13.87617,13.88441,13.87491,13.88441,10000000.0
2008-09-08 04:28:00,13.88553,13.88553,13.87234,13.87234,7000000.0
2008-09-08 04:29:00,13.87548,13.88016,13.8724,13.8724,8000000.0
2008-09-08 04:30:00,13.88375,13.88375,13.8768,13.8768,9000000.0
2008-09-08 04:31:00,13.87805,13.88358,13.8762,13.87648,8000000.0
2008-09-08 04:32:00,13.87641,13.88455,13.87641,13.87934,7000000.0
2008-09-08 04:33:00,13.89042,13.89042,13.87778,13.87876,10000000.0
2008-09-08 04:34:00,13.88131,13.88734,13.87827,13.88734,11000000.0
2008-09-08 04:35:00,13.87711,13.88817,13.87674,13.88817,11000000.0
2008-09-08 04:36:00,13.88845,13.89043,13.88324,13.89043,5000000.0
2008-09-08 04:37:00,13.88974,13.8968,13.88893,13.89004,7000000.0
2008-09-08 04:38:00,13.89956,13.90245,13.89425,13.89723,8000000.0
2008-09-08 04:39:00,13.90497,13.90706,13.8993,13.90701,8000000.0
2008-09-08 04:40:00,13.89409,13.90354,13.8932,13.90354,8000000.0
2008-09-08 04:41:00,13.89733,13.90378,13.8946,13.8946,7000000.0
2008-09-08 04:42:00,13.90142,13.90229,13.89743,13.89838,7000000.0
2008-09-08 04:43:00,13.90798,13.90942,13.89855,13.90228,11000000.0
2008-09-08 04:44:00,13.90093,13.90821,13.89799,13.89799,8000000.0
2008-09-08 04:45:00,13.91025,13.91025,13.89887,13.90119,8000000.0
2008-09-08 04:46:00,13.90815,13.90815,13.89343,13.89343,7000000.0
2008-09-08 04:47:00,13.8957,13.89964,13.89444,13.89451,11000000.0
2008-09-08 04:48:00,13.90465,13.90465,13.8934,13.89372,7000000.0
2008-09-08 04:49:00,13.90046,13.90046,13.89249,13.89948,7000000.0
2008-09-08 04:50:00,13.88894,13.89805,13.88894,13.89395,7000000.0
2008-09-08 04:51:00,13.90269,13.90269,13.89256,13.89256,8000000.0
2008-09-08 04:52:00,13.89185,13.89942,13.89185,13.89415,7000000.0
2008-09-08 04:53:00,13.89125,13.89941,13.89125,13.89172,9000000.0
2008-09-08 04:54:00,13.90154,13.90154,13.89155,13.89155,8000000.0
2008-09-08 04:55:00,13.8908,13.90281,13.8908,13.90281,7000000.0
2008-09-08 04:56:00,13.89236,13.90023,13.89236,13.89641,7000000.0
2008-09-08 04:57:00,13.90486,13.90486,13.89381,13.89514,8000000.0
2008-09-08 04:58:00,13.90777,13.90881,13.89833,13.89883,9000000.0
2008-09-08 04:59:00,13.89926,13.90031,13.89924,13.89975,10000000.0
2008-09-08 05:00:00,13.91038,13.91038,13.89455,13.89455,8000000.0
2008-09-08 05:01:00,13.89427,13.90571,13.89427,13.90571,7000000.0
2008-09-08 05:02:00,13.89333,13.90737,13.89333,13.90737,7000000.0
2008-09-08 05:03:00,13.90725,13.91039,13.90191,13.9102,7000000.0
2008-09-08 05:04:00,13.90133,13.90612,13.89739,13.89739,8000000.0
2008-09-08 05:05:00,13.90177,13.90571,13.89686,13.89686,9000000.0
2008-09-08 05:06:00,13.90875,13.90875,13.89874,13.89902,7000000.0
2008-09-08 05:07:00,13.90842,13.90946,13.90063,13.90063,10000000.0
2008-09-08 05:08:00,13.90123,13.91244,13.90092,13.90093,40000000.0
2008-09-08 05:09:00,13.91332,13.91332,13.89927,13.89971,8000000.0
2008-09-08 05:10:00,13.90265,13.90656,13.89927,13.89927,10000000.0
2008-09-08 05:11:00,13.89935,13.90734,13.89935,13.90363,7000000.0
2008-09-08 05:12:00,13.91359,13.91359,13.90076,13.90092,8000000.0
2008-09-08 05:13:00,13.90635,13.91926,13.90635,13.91165,8000000.0
2008-09-08 05:14:00,13.91331,13.92239,13.91331,13.91576,8000000.0
2008-09-08 05:15:00,13.92744,13.92744,13.91635,13.91718,11000000.0
2008-09-08 05:16:00,13.92159,13.92722,13.91943,13.92075,8000000.0
2008-09-08 05:17:00,13.93346,13.93942,13.9231,13.9296,17000000.0
2008-09-08 05:18:00,13.94195,13.94195,13.9255,13.9255,10000000.0
2008-09-08 05:19:00,13.92784,13.93342,13.92401,13.92401,9000000.0
2008-09-08 05:20:00,13.9347,13.9347,13.92476,13.92955,7000000.0
2008-09-08 05:21:00,13.93428,13.93428,13.92152,13.92272,10000000.0
2008-09-08 05:22:00,13.92584,13.92941,13.92195,13.92211,9000000.0
2008-09-08 05:23:00,13.92129,13.93314,13.92129,13.93314,7000000.0
2008-09-08 05:24:00,13.93415,13.93415,13.92722,13.93402,7000000.0
2008-09-08 05:25:00,13.9245,13.93367,13.9245,13.9286,8000000.0
2008-09-08 05:26:00,13.9261,13.93552,13.92548,13.92685,11000000.0
2008-09-08 05:27:00,13.93748,13.93748,13.92321,13.92523,9000000.0
2008-09-08 05:28:00,13.93365,13.93392,13.92737,13.92737,8000000.0
2008-09-08 05:29:00,13.9244,13.9374,13.9244,13.9315,10000000.0
2008-09-08 05:30:00,13.94196,13.94196,13.93031,13.93126,8000000.0
2008-09-08 05:31:00,13.9313,13.93778,13.9313,13.93392,7000000.0
2008-09-08 05:32:00,13.93407,13.93753,13.92915,13.92919,9000000.0
2008-09-08 05:33:00,13.94314,13.94314,13.93001,13.93136,11000000.0
2008-09-08 05:34:00,13.93921,13.93972,13.9341,13.9341,8000000.0
2008-09-08 05:35:00,13.93428,13.93735,13.9299,13.9299,8000000.0
2008-09-08 05:36:00,13.94105,13.94105,13.9314,13.93215,7000000.0
2008-09-08 05:37:00,13.93366,13.94303,13.9332,13.94303,11000000.0
2008-09-08 05:38:00,13.94172,13.94172,13.93274,13.93274,7000000.0
2008-09-08 05:39:00,13.94448,13.94448,13.93025,13.93903,11000000.0
2008-09-08 05:40:00,13.92776,13.93417,13.92708,13.92708,9000000.0
2008-09-08 05:41:00,13.92731,13.93549,13.92468,13.92468,11000000.0
2008-09-08 05:42:00,13.93168,13.93435,13.92317,13.92317,10000000.0
2008-09-08 05:43:00,13.9209,13.92955,13.92057,13.92339,8000000.0
2008-09-08 05:44:00,13.92053,13.92768,13.92053,13.92289,7000000.0
2008-09-08 05:45:00,13.93657,13.93657,13.91397,13.91413,16000000.0
2008-09-08 05:46:00,13.91434,13.92713,13.91434,13.91714,28000000.0
2008-09-08 05:47:00,13.91593,13.92546,13.91371,13.91371,21000000.0
2008-09-08 05:48:00,13.92407,13.92407,13.91473,13.91543,7000000.0
2008-09-08 05:49:00,13.9155,13.9245,13.9155,13.91633,11000000.0
2008-09-08 05:50:00,13.91374,13.92297,13.91374,13.91605,10000000.0
2008-09-08 05:51:00,13.92485,13.92485,13.91425,13.91481,7000000.0
2008-09-08 05:52:00,13.91413,13.92123,13.91413,13.91736,7000000.0
2008-09-08 05:53:00,13.91383,13.92157,13.91383,13.91671,8000000.0
2008-09-08 05:54:00,13.92599,13.92599,13.91475,13.91475,7000000.0
2008-09-08 05:55:00,13.92322,13.92944,13.91866,13.92944,7000000.0
2008-09-08 05:56:00,13.93064,13.93086,13.91743,13.91743,7000000.0
2008-09-08 05:57:00,13.92898,13.92898,13.91934,13.92035,7000000.0
2008-09-08 05:58:00,13.92171,13.92989,13.92171,13.92206,8000000.0
2008-09-08 05:59:00,13.92328,13.93456,13.92328,13.93377,8000000.0
2008-09-08 06:00:00,13.93598,13.93598,13.92498,13.93285,9000000.0
2008-09-08 06:01:00,13.92542,13.93128,13.92542,13.93128,8000000.0
2008-09-08 06:02:00,13.9258,13.93078,13.92295,13.92295,7000000.0
2008-09-08 06:03:00,13.93232,13.93232,13.92197,13.92242,7000000.0
2008-09-08 06:04:00,13.927,13.93633,13.927,13.92909,7000000.0
2008-09-08 06:05:00,13.927,13.93584,13.927,13.92961,8000000.0
2008-09-08 06:06:00,13.93962,13.93962,13.92487,13.92487,8000000.0
2008-09-08 06:07:00,13.92749,13.93383,13.92467,13.92467,8000000.0
2008-09-08 06:08:00,13.92282,13.93692,13.92282,13.92492,55000000.0
2008-09-08 06:09:00,13.93669,13.93669,13.92605,13.92619,7000000.0
2008-09-08 06:10:00,13.93031,13.9342,13.92596,13.92629,10000000.0
2008-09-08 06:11:00,13.9295,13.93389,13.92746,13.92912,9000000.0
2008-09-08 06:12:00,13.94154,13.94154,13.92846,13.92952,11000000.0
2008-09-08 06:13:00,13.9319,13.93485,13.92519,13.92533,7000000.0
2008-09-08 06:14:00,13.92808,13.93373,13.9257,13.9257,7000000.0
2008-09-08 06:15:00,13.93592,13.93592,13.92501,13.92501,14000000.0
2008-09-08 06:16:00,13.9237,13.93377,13.9237,13.9261,10000000.0
2008-09-08 06:17:00,13.93581,13.93676,13.92565,13.92565,7000000.0
2008-09-08 06:18:00,13.93991,13.93991,13.9268,13.9359,21000000.0
2008-09-08 06:19:00,13.92379,13.9329,13.9229,13.93265,11000000.0
2008-09-08 06:20:00,13.9256,13.92825,13.92014,13.92014,7000000.0
2008-09-08 06:21:00,13.93369,13.93369,13.92145,13.92191,17000000.0
2008-09-08 06:22:00,13.92032,13.92038,13.91944,13.91944,8000000.0
2008-09-08 06:23:00,13.92201,13.92729,13.92201,13.92729,7000000.0
2008-09-08 06:24:00,13.92712,13.92712,13.91297,13.91698,7000000.0
2008-09-08 06:25:00,13.91246,13.915,13.90566,13.90615,9000000.0
2008-09-08 06:26:00,13.907,13.91848,13.907,13.91833,11000000.0
2008-09-08 06:27:00,13.92033,13.92033,13.90663,13.91489,11000000.0
2008-09-08 06:28:00,13.90768,13.91136,13.90478,13.90531,11000000.0
2008-09-08 06:29:00,13.9144,13.91758,13.90857,13.91758,7000000.0
2008-09-08 06:30:00,13.92022,13.92022,13.90957,13.91051,8000000.0
2008-09-08 06:31:00,13.91047,13.91908,13.91043,13.91141,11000000.0
2008-09-08 06:32:00,13.91143,13.92046,13.91143,13.91219,10000000.0
2008-09-08 06:33:00,13.92272,13.92272,13.91195,13.91223,7000000.0
2008-09-08 06:34:00,13.91447,13.92857,13.91447,13.92857,10000000.0
2008-09-08 06:35:00,13.91745,13.92679,13.91638,13.92679,8000000.0
2008-09-08 06:36:00,13.92564,13.92602,13.91764,13.92602,10000000.0
2008-09-08 06:37:00,13.91723,13.92848,13.9163,13.92848,7000000.0
2008-09-08 06:38:00,13.9267,13.92777,13.92106,13.92106,10000000.0
2008-09-08 06:39:00,13.93127,13.93127,13.91889,13.91891,7000000.0
2008-09-08 06:40:00,13.92137,13.92513,13.91861,13.91901,9000000.0
2008-09-08 06:41:00,13.92151,13.92444,13.91539,13.91566,8000000.0
2008-09-08 06:42:00,13.92812,13.92812,13.91828,13.92668,8000000.0
2008-09-08 06:43:00,13.91651,13.926,13.91651,13.91923,9000000.0
2008-09-08 06:44:00,13.91742,13.92354,13.91742,13.91869,7000000.0
2008-09-08 06:45:00,13.93037,13.93037,13.9196,13.92833,8000000.0
2008-09-08 06:46:00,13.92201,13.92597,13.91764,13.91807,10000000.0
2008-09-08 06:47:00,13.93015,13.93031,13.91947,13.9195,8000000.0
2008-09-08 06:48:00,13.92007,13.9291,13.91982,13.92263,8000000.0
2008-09-08 06:49:00,13.92228,13.9261,13.91947,13.91964,9000000.0
2008-09-08 06:50:00,13.93072,13.93072,13.92026,13.92026,7000000.0
2008-09-08 06:51:00,13.93124,13.93124,13.91894,13.92037,15000000.0
2008-09-08 06:52:00,13.92151,13.92922,13.92151,13.92235,8000000.0
2008-09-08 06:53:00,13.92006,13.92019,13.91939,13.91982,10000000.0
2008-09-08 06:54:00,13.9339,13.9339,13.91953,13.91953,7000000.0
2008-09-08 06:55:00,13.91992,13.92586,13.91802,13.91802,8000000.0
2008-09-08 06:56:00,13.92711,13.92749,13.91556,13.91662,9000000.0
2008-09-08 06:57:00,13.92769,13.92769,13.91685,13.91685,7000000.0
2008-09-08 06:58:00,13.92568,13.92845,13.92142,13.92142,10000000.0
2008-09-08 06:59:00,13.92878,13.93301,13.92313,13.93301,7000000.0
2008-09-08 07:00:00,13.93477,13.93477,13.92186,13.92312,9000000.0
2008-09-08 07:01:00,13.92665,13.93112,13.92523,13.93112,8000000.0
2008-09-08 07:02:00,13.92131,13.93066,13.92116,13.92291,10000000.0
2008-09-08 07:03:00,13.93452,13.93452,13.92234,13.92294,8000000.0
2008-09-08 07:04:00,13.92401,13.93244,13.92401,13.9245,11000000.0
2008-09-08 07:05:00,13.92255,13.93042,13.92255,13.92463,8000000.0
2008-09-08 07:06:00,13.93475,13.93475,13.9225,13.9225,10000000.0
2008-09-08 07:07:00,13.92303,13.93334,13.92256,13.93334,8000000.0
2008-09-08 07:08:00,13.92529,13.92944,13.92211,13.92258,8000000.0
2008-09-08 07:09:00,13.93508,13.93508,13.92203,13.92203,7000000.0
2008-09-08 07:10:00,13.92045,13.92935,13.92011,13.92199,10000000.0
2008-09-08 07:11:00,13.92267,13.927,13.91945,13.91998,8000000.0
2008-09-08 07:12:00,13.93364,13.93364,13.91898,13.91898,11000000.0
2008-09-08 07:13:00,13.91903,13.92764,13.91888,13.92011,11000000.0
2008-09-08 07:14:00,13.92098,13.92709,13.92059,13.92059,7000000.0
2008-09-08 07:15:00,13.93315,13.93315,13.91965,13.91965,20000000.0
2008-09-08 07:16:00,13.92057,13.92875,13.91973,13.91973,10000000.0
2008-09-08 07:17:00,13.92251,13.92842,13.91943,13.9204,10000000.0
2008-09-08 07:18:00,13.93795,13.93795,13.91935,13.91935,16000000.0
2008-09-08 07:19:00,13.92014,13.93112,13.92014,13.92217,10000000.0
2008-09-08 07:20:00,13.92135,13.93279,13.921,13.92475,12000000.0
2008-09-08 07:21:00,13.93651,13.93666,13.92423,13.92423,8000000.0
2008-09-08 07:22:00,13.92207,13.93057,13.92183,13.92415,8000000.0
2008-09-08 07:23:00,13.93505,13.93505,13.92187,13.92187,7000000.0
2008-09-08 07:24:00,13.93357,13.93357,13.92102,13.92102,7000000.0
2008-09-08 07:25:00,13.92396,13.92791,13.91637,13.91637,11000000.0
2008-09-08 07:26:00,13.91599,13.92787,13.91571,13.92787,8000000.0
2008-09-08 07:27:00,13.93023,13.93023,13.91515,13.91515,8000000.0
2008-09-08 07:28:00,13.9189,13.92378,13.91654,13.91701,7000000.0
2008-09-08 07:29:00,13.92039,13.92471,13.91698,13.91735,8000000.0
2008-09-08 07:30:00,13.92767,13.92779,13.9201,13.92779,7000000.0
2008-09-08 07:31:00,13.91739,13.9269,13.91705,13.91821,10000000.0
2008-09-08 07:32:00,13.91848,13.93107,13.91848,13.9197,28000000.0
2008-09-08 07:33:00,13.92993,13.93133,13.92281,13.93133,7000000.0
2008-09-08 07:34:00,13.93115,13.93115,13.91992,13.91992,8000000.0
2008-09-08 07:35:00,13.92365,13.92763,13.92,13.92,8000000.0
2008-09-08 07:36:00,13.93127,13.93127,13.91617,13.91668,9000000.0
2008-09-08 07:37:00,13.92506,13.92803,13.92122,13.92803,10000000.0
2008-09-08 07:38:00,13.91977,13.92713,13.91859,13.92713,11000000.0
2008-09-08 07:39:00,13.93003,13.93003,13.91747,13.92606,11000000.0
2008-09-08 07:40:00,13.92698,13.92698,13.91524,13.91524,11000000.0
2008-09-08 07:41:00,13.91508,13.92325,13.91401,13.91523,8000000.0
2008-09-08 07:42:00,13.92432,13.92432,13.9117,13.9184,8000000.0
2008-09-08 07:43:00,13.90819,13.912,13.8995,13.8995,10000000.0
2008-09-08 07:44:00,13.89937,13.91204,13.89937,13.91133,38000000.0
2008-09-08 07:45:00,13.91445,13.91452,13.90232,13.90339,8000000.0
2008-09-08 07:46:00,13.90643,13.91581,13.90643,13.90772,8000000.0
2008-09-08 07:47:00,13.90867,13.91525,13.90672,13.91525,9000000.0
2008-09-08 07:48:00,13.92017,13.92017,13.90648,13.90718,8000000.0
2008-09-08 07:49:00,13.91088,13.91599,13.90951,13.90977,11000000.0
2008-09-08 07:50:00,13.9093,13.91952,13.9093,13.91428,7000000.0
2008-09-08 07:51:00,13.92381,13.92381,13.91028,13.91078,10000000.0
2008-09-08 07:52:00,13.91052,13.91846,13.91052,13.9137,7000000.0
2008-09-08 07:53:00,13.9143,13.91778,13.91009,13.91009,7000000.0
2008-09-08 07:54:00,13.92018,13.92018,13.90897,13.91537,7000000.0
2008-09-08 07:55:00,13.90827,13.91118,13.89803,13.89803,9000000.0
2008-09-08 07:56:00,13.8984,13.9089,13.8984,13.90043,9000000.0
2008-09-08 07:57:00,13.91401,13.9151,13.90244,13.91467,11000000.0
2008-09-08 07:58:00,13.90571,13.9135,13.90533,13.90533,8000000.0
2008-09-08 07:59:00,13.90619,13.91181,13.90514,13.90534,7000000.0
2008-09-08 08:00:00,13.92113,13.92123,13.91144,13.91559,7000000.0
2008-09-08 08:01:00,13.90764,13.9212,13.90764,13.9212,7000000.0
2008-09-08 08:02:00,13.91512,13.92061,13.91397,13.91534,7000000.0
2008-09-08 08:03:00,13.91858,13.92624,13.90718,13.90718,9000000.0
2008-09-08 08:04:00,13.90849,13.9128,13.9055,13.91034,7000000.0
2008-09-08 08:05:00,13.90478,13.9135,13.90478,13.90654,7000000.0
2008-09-08 08:06:00,13.92043,13.92205,13.90852,13.91246,10000000.0
2008-09-08 08:07:00,13.91197,13.92215,13.90987,13.90987,11000000.0
2008-09-08 08:08:00,13.91138,13.91595,13.90561,13.91595,11000000.0
2008-09-08 08:09:00,13.90522,13.91374,13.90321,13.90321,8000000.0
2008-09-08 08:10:00,13.90427,13.90751,13.88835,13.88835,8000000.0
2008-09-08 08:11:00,13.88714,13.90006,13.88454,13.89468,10000000.0
2008-09-08 08:12:00,13.89703,13.89703,13.88093,13.88481,10000000.0
2008-09-08 08:13:00,13.88854,13.89834,13.88854,13.89051,8000000.0
2008-09-08 08:14:00,13.88917,13.90927,13.88917,13.90927,7000000.0
2008-09-08 08:15:00,13.91109,13.91646,13.90705,13.90925,8000000.0
2008-09-08 08:16:00,13.9101,13.91317,13.90354,13.90367,7000000.0
2008-09-08 08:17:00,13.9078,13.91362,13.90561,13.90735,9000000.0
2008-09-08 08:18:00,13.91543,13.91543,13.89969,13.89969,7000000.0
2008-09-08 08:19:00,13.90381,13.90743,13.89151,13.8992,10000000.0
2008-09-08 08:20:00,13.89002,13.8938,13.87738,13.87738,8000000.0
2008-09-08 08:21:00,13.87999,13.88873,13.87801,13.88873,9000000.0
2008-09-08 08:22:00,13.87883,13.89584,13.87883,13.88717,9000000.0
2008-09-08 08:23:00,13.88873,13.89626,13.88828,13.89626,8000000.0
2008-09-08 08:24:00,13.89727,13.89727,13.88529,13.88582,8000000.0
2008-09-08 08:25:00,13.8948,13.90015,13.89055,13.89977,8000000.0
2008-09-08 08:26:00,13.89202,13.89829,13.88868,13.88868,7000000.0
2008-09-08 08:27:00,13.89792,13.89792,13.88594,13.88594,9000000.0
2008-09-08 08:28:00,13.88961,13.90137,13.88961,13.90082,10000000.0
2008-09-08 08:29:00,13.89642,13.89742,13.89258,13.8927,7000000.0
2008-09-08 08:30:00,13.90173,13.90173,13.89459,13.89459,8000000.0
2008-09-08 08:31:00,13.89765,13.90644,13.89704,13.89704,7000000.0
2008-09-08 08:32:00,13.89653,13.90132,13.88475,13.88475,7000000.0
2008-09-08 08:33:00,13.89674,13.89825,13.8833,13.88448,11000000.0
2008-09-08 08:34:00,13.88664,13.89177,13.8832,13.88351,10000000.0
2008-09-08 08:35:00,13.88029,13.89371,13.87892,13.88907,11000000.0
2008-09-08 08:36:00,13.88989,13.88989,13.87431,13.87438,7000000.0
2008-09-08 08:37:00,13.87671,13.88636,13.87671,13.87806,8000000.0
2008-09-08 08:38:00,13.87492,13.88436,13.8749,13.8769,8000000.0
2008-09-08 08:39:00,13.88995,13.88995,13.87284,13.87284,10000000.0
2008-09-08 08:40:00,13.87015,13.87811,13.86925,13.8715,8000000.0
2008-09-08 08:41:00,13.86995,13.87821,13.86899,13.87035,9000000.0
2008-09-08 08:42:00,13.88345,13.88396,13.86874,13.86874,11000000.0
2008-09-08 08:43:00,13.87316,13.87785,13.87077,13.87112,11000000.0
2008-09-08 08:44:00,13.87442,13.87928,13.87245,13.87245,11000000.0
2008-09-08 08:45:00,13.88312,13.88549,13.87859,13.88166,7000000.0
2008-09-08 08:46:00,13.88162,13.8858,13.87629,13.87629,10000000.0
2008-09-08 08:47:00,13.88155,13.88583,13.87793,13.87975,9000000.0
2008-09-08 08:48:00,13.88043,13.89667,13.88043,13.89507,7000000.0
2008-09-08 08:49:00,13.90601,13.90601,13.88309,13.88309,8000000.0
2008-09-08 08:50:00,13.87984,13.88961,13.87945,13.88377,7000000.0
2008-09-08 08:51:00,13.89495,13.8963,13.88028,13.88028,7000000.0
2008-09-08 08:52:00,13.87802,13.88788,13.87782,13.8841,7000000.0
2008-09-08 08:53:00,13.88456,13.89006,13.87885,13.87885,7000000.0
2008-09-08 08:54:00,13.89178,13.89267,13.88058,13.88146,7000000.0
2008-09-08 08:55:00,13.8966,13.8975,13.88553,13.88622,7000000.0
2008-09-08 08:56:00,13.89609,13.89609,13.88096,13.88101,8000000.0
2008-09-08 08:57:00,13.89366,13.89366,13.87275,13.87788,11000000.0
2008-09-08 08:58:00,13.87573,13.88832,13.87552,13.87848,10000000.0
2008-09-08 08:59:00,13.87522,13.88587,13.87522,13.87968,8000000.0
2008-09-08 09:00:00,13.88031,13.88941,13.88031,13.88217,8000000.0
2008-09-08 09:01:00,13.88017,13.88837,13.87837,13.87974,10000000.0
2008-09-08 09:02:00,13.8956,13.89908,13.8855,13.89335,8000000.0
2008-09-08 09:03:00,13.91017,13.91017,13.89543,13.89543,9000000.0
2008-09-08 09:04:00,13.89503,13.90924,13.89503,13.90115,10000000.0
2008-09-08 09:05:00,13.90203,13.90748,13.89584,13.89584,7000000.0
2008-09-08 09:06:00,13.90737,13.90737,13.89349,13.89387,8000000.0
2008-09-08 09:07:00,13.89359,13.91706,13.89359,13.91077,10000000.0
2008-09-08 09:08:00,13.911,13.91904,13.89892,13.89892,10000000.0
2008-09-08 09:09:00,13.91339,13.915,13.89947,13.90226,11000000.0
2008-09-08 09:10:00,13.91018,13.91021,13.90002,13.90002,8000000.0
2008-09-08 09:11:00,13.90517,13.90517,13.89205,13.89264,7000000.0
2008-09-08 09:12:00,13.90813,13.91008,13.89539,13.89541,7000000.0
2008-09-08 09:13:00,13.89857,13.91279,13.89857,13.90143,11000000.0
2008-09-08 09:14:00,13.9115,13.9115,13.8956,13.89856,8000000.0
2008-09-08 09:15:00,13.90828,13.90828,13.88844,13.90344,8000000.0
2008-09-08 09:16:00,13.897,13.9042,13.89689,13.9042,8000000.0
2008-09-08 09:17:00,13.89766,13.90149,13.89104,13.89825,10000000.0
2008-09-08 09:18:00,13.89852,13.89852,13.89035,13.89736,7000000.0
2008-09-08 09:19:00,13.88818,13.89688,13.88232,13.88232,8000000.0
2008-09-08 09:20:00,13.8821,13.88672,13.87732,13.87732,7000000.0
2008-09-08 09:21:00,13.88758,13.89355,13.88446,13.88719,9000000.0
2008-09-08 09:22:00,13.88789,13.89527,13.8819,13.8819,8000000.0
2008-09-08 09:23:00,13.87829,13.88832,13.87776,13.88252,8000000.0
2008-09-08 09:24:00,13.8913,13.8913,13.88052,13.88984,9000000.0
2008-09-08 09:25:00,13.88116,13.89284,13.88116,13.88621,8000000.0
2008-09-08 09:26:00,13.88413,13.89394,13.88357,13.88641,11000000.0
2008-09-08 09:27:00,13.89845,13.89845,13.88254,13.88254,9000000.0
2008-09-08 09:28:00,13.88619,13.89234,13.88295,13.88759,11000000.0
2008-09-08 09:29:00,13.89715,13.90565,13.89192,13.90565,8000000.0
2008-09-08 09:30:00,13.90811,13.90811,13.89371,13.89457,11000000.0
2008-09-08 09:31:00,13.89945,13.90537,13.8969,13.89829,8000000.0
2008-09-08 09:32:00,13.90371,13.91896,13.90371,13.90677,9000000.0
2008-09-08 09:33:00,13.91516,13.91516,13.90875,13.90875,7000000.0
2008-09-08 09:34:00,13.90378,13.91481,13.90347,13.90623,11000000.0
2008-09-08 09:35:00,13.90822,13.91627,13.90822,13.91627,7000000.0
2008-09-08 09:36:00,13.91745,13.92153,13.91239,13.91583,8000000.0
2008-09-08 09:37:00,13.91868,13.92581,13.91579,13.91728,8000000.0
2008-09-08 09:38:00,13.92243,13.92577,13.91419,13.91419,8000000.0
2008-09-08 09:39:00,13.91302,13.9247,13.91248,13.9135,10000000.0
2008-09-08 09:40:00,13.91379,13.92477,13.91379,13.91492,8000000.0
2008-09-08 09:41:00,13.91313,13.92554,13.91313,13.91896,10000000.0
2008-09-08 09:42:00,13.92802,13.92918,13.91933,13.91933,11000000.0
2008-09-08 09:43:00,13.92781,13.93177,13.9213,13.9213,9000000.0
2008-09-08 09:44:00,13.92288,13.93039,13.92158,13.92381,9000000.0
2008-09-08 09:45:00,13.93811,13.93811,13.92389,13.92579,11000000.0
2008-09-08 09:46:00,13.92476,13.93358,13.92422,13.92824,7000000.0
2008-09-08 09:47:00,13.92571,13.93314,13.92012,13.92012,11000000.0
2008-09-08 09:48:00,13.931,13.931,13.92104,13.93063,9000000.0
2008-09-08 09:49:00,13.92468,13.92958,13.92446,13.92958,7000000.0
2008-09-08 09:50:00,13.91986,13.93217,13.91986,13.92846,7000000.0
2008-09-08 09:51:00,13.93258,13.93533,13.92812,13.92812,9000000.0
2008-09-08 09:52:00,13.92687,13.94211,13.92687,13.93203,10000000.0
2008-09-08 09:53:00,13.92966,13.9405,13.92857,13.94022,7000000.0
2008-09-08 09:54:00,13.93649,13.93649,13.92066,13.92066,7000000.0
2008-09-08 09:55:00,13.9235,13.93613,13.9235,13.9245,11000000.0
2008-09-08 09:56:00,13.92731,13.93186,13.92286,13.92322,8000000.0
2008-09-08 09:57:00,13.93338,13.93466,13.9261,13.9261,9000000.0
2008-09-08 09:58:00,13.92728,13.93275,13.92511,13.92546,8000000.0
2008-09-08 09:59:00,13.92398,13.93586,13.92327,13.93528,7000000.0
2008-09-08 10:00:00,13.94125,13.94221,13.93022,13.93126,7000000.0
2008-09-08 10:01:00,13.93213,13.94601,13.93213,13.94002,8000000.0
2008-09-08 10:02:00,13.95235,13.95267,13.93876,13.94051,9000000.0
2008-09-08 10:03:00,13.95303,13.95303,13.93545,13.93651,11000000.0
2008-09-08 10:04:00,13.9405,13.94518,13.93548,13.93597,10000000.0
2008-09-08 10:05:00,13.93928,13.94713,13.93928,13.94011,7000000.0
2008-09-08 10:06:00,13.94981,13.94981,13.93777,13.93777,11000000.0
2008-09-08 10:07:00,13.939,13.94806,13.9383,13.9383,8000000.0
2008-09-08 10:08:00,13.93692,13.95184,13.93692,13.95175,8000000.0
2008-09-08 10:09:00,13.95026,13.95388,13.9413,13.95388,10000000.0
2008-09-08 10:10:00,13.94718,13.95286,13.94718,13.95239,7000000.0
2008-09-08 10:11:00,13.93974,13.95472,13.93974,13.95472,11000000.0
2008-09-08 10:12:00,13.95773,13.95773,13.94434,13.94691,11000000.0
2008-09-08 10:13:00,13.94545,13.95468,13.94538,13.94944,7000000.0
2008-09-08 10:14:00,13.94967,13.95411,13.94596,13.94834,10000000.0
2008-09-08 10:15:00,13.9639,13.96434,13.9493,13.95135,8000000.0
2008-09-08 10:16:00,13.96472,13.96737,13.95586,13.96737,11000000.0
2008-09-08 10:17:00,13.95975,13.96354,13.95236,13.95236,8000000.0
2008-09-08 10:18:00,13.96531,13.96531,13.95384,13.96485,10000000.0
2008-09-08 10:19:00,13.95695,13.96691,13.95575,13.95575,9000000.0
2008-09-08 10:20:00,13.95864,13.96304,13.95192,13.95192,11000000.0
2008-09-08 10:21:00,13.95934,13.96313,13.95344,13.95834,10000000.0
2008-09-08 10:22:00,13.95053,13.96026,13.95024,13.96026,11000000.0
2008-09-08 10:23:00,13.94602,13.95592,13.94384,13.95502,8000000.0
2008-09-08 10:24:00,13.93895,13.94919,13.9372,13.9381,8000000.0
2008-09-08 10:25:00,13.93392,13.9399,13.93278,13.93384,7000000.0
2008-09-08 10:26:00,13.9289,13.94003,13.92792,13.93861,8000000.0
2008-09-08 10:27:00,13.93592,13.93592,13.92688,13.93349,7000000.0
2008-09-08 10:28:00,13.92608,13.93034,13.92312,13.92312,9000000.0
2008-09-08 10:29:00,13.91953,13.93092,13.91649,13.92526,10000000.0
2008-09-08 10:30:00,13.93,13.93,13.91907,13.91915,8000000.0
2008-09-08 10:31:00,13.91915,13.93111,13.91902,13.93007,9000000.0
2008-09-08 10:32:00,13.92093,13.92884,13.92093,13.92501,8000000.0
2008-09-08 10:33:00,13.92402,13.93362,13.92402,13.92611,9000000.0
2008-09-08 10:34:00,13.92383,13.93043,13.92304,13.9281,7000000.0
2008-09-08 10:35:00,13.92464,13.93103,13.92435,13.92956,8000000.0
2008-09-08 10:36:00,13.93018,13.93837,13.9277,13.9277,9000000.0
2008-09-08 10:37:00,13.92722,13.93058,13.92722,13.92913,10000000.0
2008-09-08 10:38:00,13.92787,13.92886,13.92549,13.92549,7000000.0
2008-09-08 10:39:00,13.92718,13.93428,13.92565,13.92565,7000000.0
2008-09-08 10:40:00,13.92554,13.92664,13.92404,13.92501,7000000.0
2008-09-08 10:41:00,13.92547,13.92703,13.92255,13.92256,8000000.0
2008-09-08 10:42:00,13.93563,13.93563,13.92361,13.92361,11000000.0
2008-09-08 10:43:00,13.9234,13.9267,13.92281,13.92669,8000000.0
2008-09-08 10:44:00,13.92494,13.92752,13.92439,13.92488,8000000.0
2008-09-08 10:45:00,13.9359,13.9359,13.92638,13.92749,7000000.0
2008-09-08 10:46:00,13.92696,13.93321,13.92696,13.93028,9000000.0
2008-09-08 10:47:00,13.92965,13.93853,13.9295,13.93853,7000000.0
2008-09-08 10:48:00,13.93658,13.94553,13.93478,13.93702,8000000.0
2008-09-08 10:49:00,13.94271,13.94271,13.93496,13.93496,7000000.0
2008-09-08 10:50:00,13.93483,13.93874,13.93012,13.93032,7000000.0
2008-09-08 10:51:00,13.94408,13.94408,13.93169,13.94026,11000000.0
2008-09-08 10:52:00,13.93225,13.93702,13.9272,13.9272,8000000.0
2008-09-08 10:53:00,13.92526,13.9338,13.92384,13.92498,8000000.0
2008-09-08 10:54:00,13.93553,13.93553,13.91775,13.91775,7000000.0
2008-09-08 10:55:00,13.91501,13.92166,13.9057,13.9057,9000000.0
2008-09-08 10:56:00,13.90193,13.91722,13.90193,13.90852,9000000.0
2008-09-08 10:57:00,13.90381,13.91376,13.90263,13.90383,8000000.0
2008-09-08 10:58:00,13.90288,13.91668,13.9027,13.91668,7000000.0
2008-09-08 10:59:00,13.90526,13.91417,13.90352,13.91399,8000000.0
2008-09-08 11:00:00,13.8994,13.90928,13.8994,13.9065,7000000.0
2008-09-08 11:01:00,13.90697,13.91145,13.90189,13.90231,7000000.0
2008-09-08 11:02:00,13.90238,13.9099,13.90216,13.90463,7000000.0
2008-09-08 11:03:00,13.91477,13.91477,13.90178,13.90288,11000000.0
2008-09-08 11:04:00,13.90296,13.91508,13.90296,13.90817,9000000.0
2008-09-08 11:05:00,13.90697,13.91861,13.90695,13.91219,8000000.0
2008-09-08 11:06:00,13.90746,13.91763,13.90591,13.90803,8000000.0
2008-09-08 11:07:00,13.90923,13.91413,13.90541,13.90541,7000000.0
2008-09-08 11:08:00,13.9036,13.9154,13.90337,13.90653,10000000.0
2008-09-08 11:09:00,13.91986,13.921,13.90541,13.90541,11000000.0
2008-09-08 11:10:00,13.91221,13.91574,13.90937,13.90937,8000000.0
2008-09-08 11:11:00,13.90618,13.91586,13.90566,13.90827,7000000.0
2008-09-08 11:12:00,13.91445,13.91445,13.8924,13.90243,11000000.0
2008-09-08 11:13:00,13.89276,13.90585,13.89276,13.90585,7000000.0
2008-09-08 11:14:00,13.89412,13.906,13.89412,13.8973,9000000.0
2008-09-08 11:15:00,13.90949,13.90949,13.8962,13.90643,11000000.0
2008-09-08 11:16:00,13.89423,13.90814,13.89387,13.90814,9000000.0
2008-09-08 11:17:00,13.89997,13.90562,13.8969,13.89738,8000000.0
2008-09-08 11:18:00,13.90877,13.90877,13.89755,13.89818,7000000.0
2008-09-08 11:19:00,13.89645,13.90701,13.89645,13.89946,8000000.0
2008-09-08 11:20:00,13.89625,13.90984,13.89625,13.90984,7000000.0
2008-09-08 11:21:00,13.91032,13.91032,13.9033,13.9033,7000000.0
2008-09-08 11:22:00,13.90314,13.90679,13.89917,13.90119,7000000.0
2008-09-08 11:23:00,13.90418,13.91388,13.90067,13.90067,10000000.0
2008-09-08 11:24:00,13.90863,13.90934,13.90172,13.90784,8000000.0
2008-09-08 11:25:00,13.89516,13.90671,13.89516,13.9011,8000000.0
2008-09-08 11:26:00,13.9037,13.91101,13.9037,13.90447,7000000.0
2008-09-08 11:27:00,13.9134,13.9134,13.90009,13.90125,8000000.0
2008-09-08 11:28:00,13.90503,13.90958,13.90292,13.90369,8000000.0
2008-09-08 11:29:00,13.91182,13.91182,13.89904,13.89937,7000000.0
2008-09-08 11:30:00,13.91136,13.91136,13.89664,13.89713,8000000.0
2008-09-08 11:31:00,13.89647,13.90912,13.89647,13.90169,9000000.0
2008-09-08 11:32:00,13.89773,13.91144,13.89773,13.90471,9000000.0
2008-09-08 11:33:00,13.91368,13.91368,13.89573,13.89573,8000000.0
2008-09-08 11:34:00,13.8991,13.90551,13.89501,13.89501,8000000.0
2008-09-08 11:35:00,13.90523,13.90593,13.89551,13.90273,8000000.0
2008-09-08 11:36:00,13.90314,13.90543,13.89814,13.89834,9000000.0
2008-09-08 11:37:00,13.90587,13.90897,13.90095,13.90095,8000000.0
2008-09-08 11:38:00,13.90323,13.91271,13.9028,13.91271,9000000.0
2008-09-08 11:39:00,13.91285,13.91679,13.90764,13.91574,10000000.0
2008-09-08 11:40:00,13.90322,13.91414,13.90301,13.90729,10000000.0
2008-09-08 11:41:00,13.90889,13.91792,13.90889,13.91055,8000000.0
2008-09-08 11:42:00,13.91945,13.91945,13.90718,13.90718,7000000.0
2008-09-08 11:43:00,13.91074,13.91377,13.90546,13.90729,11000000.0
2008-09-08 11:44:00,13.90731,13.91989,13.90731,13.90962,11000000.0
2008-09-08 11:45:00,13.90788,13.91808,13.90704,13.90803,9000000.0
2008-09-08 11:46:00,13.90574,13.91963,13.90541,13.91963,11000000.0
2008-09-08 11:47:00,13.90738,13.91968,13.90733,13.91814,9000000.0
2008-09-08 11:48:00,13.91457,13.9154,13.90756,13.90756,8000000.0
2008-09-08 11:49:00,13.90945,13.91694,13.90637,13.90637,7000000.0
2008-09-08 11:50:00,13.9071,13.91246,13.90155,13.90155,8000000.0
2008-09-08 11:51:00,13.91203,13.91203,13.89078,13.89078,11000000.0
2008-09-08 11:52:00,13.89,13.90058,13.89,13.89229,11000000.0
2008-09-08 11:53:00,13.89437,13.9006,13.89062,13.89062,7000000.0
2008-09-08 11:54:00,13.90252,13.90252,13.88704,13.88733,10000000.0
2008-09-08 11:55:00,13.88641,13.89647,13.88641,13.88867,10000000.0
2008-09-08 11:56:00,13.88422,13.895,13.88347,13.88813,11000000.0
2008-09-08 11:57:00,13.89623,13.89623,13.88668,13.88737,7000000.0
2008-09-08 11:58:00,13.88728,13.89947,13.88728,13.89947,7000000.0
2008-09-08 11:59:00,13.88965,13.89795,13.88638,13.88638,9000000.0
2008-09-08 12:00:00,13.89668,13.90058,13.88679,13.90058,10000000.0
2008-09-08 12:01:00,13.88885,13.89809,13.8875,13.88868,11000000.0
2008-09-08 12:02:00,13.88858,13.89723,13.88617,13.88617,11000000.0
2008-09-08 12:03:00,13.89578,13.89578,13.88266,13.88266,8000000.0
2008-09-08 12:04:00,13.88266,13.89636,13.88247,13.89636,7000000.0
2008-09-08 12:05:00,13.88928,13.89316,13.88602,13.8861,8000000.0
2008-09-08 12:06:00,13.89636,13.89636,13.87862,13.87864,7000000.0
2008-09-08 12:07:00,13.88785,13.88785,13.87419,13.87469,9000000.0
2008-09-08 12:08:00,13.88694,13.8875,13.87676,13.88351,9000000.0
2008-09-08 12:09:00,13.87068,13.88274,13.86799,13.87911,8000000.0
2008-09-08 12:10:00,13.86537,13.87918,13.86519,13.87918,8000000.0
2008-09-08 12:11:00,13.87059,13.88729,13.87059,13.88447,7000000.0
2008-09-08 12:12:00,13.89206,13.89206,13.87593,13.87879,10000000.0
2008-09-08 12:13:00,13.87948,13.89471,13.87948,13.89023,11000000.0
2008-09-08 12:14:00,13.89963,13.90742,13.89011,13.90742,9000000.0
2008-09-08 12:15:00,13.90664,13.90664,13.89216,13.89217,7000000.0
2008-09-08 12:16:00,13.89674,13.90019,13.89315,13.89711,7000000.0
2008-09-08 12:17:00,13.88672,13.89546,13.88668,13.88784,8000000.0
2008-09-08 12:18:00,13.8959,13.90158,13.89312,13.89551,9000000.0
2008-09-08 12:19:00,13.907,13.90855,13.90057,13.90717,7000000.0
2008-09-08 12:20:00,13.90165,13.90677,13.89857,13.89863,8000000.0
2008-09-08 12:21:00,13.90963,13.91532,13.89962,13.91532,11000000.0
2008-09-08 12:22:00,13.90992,13.91395,13.90681,13.90768,11000000.0
2008-09-08 12:23:00,13.90936,13.91724,13.90802,13.90802,8000000.0
2008-09-08 12:24:00,13.91673,13.91673,13.90328,13.90328,10000000.0
2008-09-08 12:25:00,13.91268,13.91368,13.90755,13.90799,9000000.0
2008-09-08 12:26:00,13.90627,13.91936,13.90627,13.91353,8000000.0
2008-09-08 12:27:00,13.92206,13.92206,13.90915,13.92034,10000000.0
2008-09-08 12:28:00,13.91043,13.91798,13.90667,13.90667,9000000.0
2008-09-08 12:29:00,13.91628,13.91628,13.90039,13.90039,8000000.0
2008-09-08 12:30:00,13.90866,13.90866,13.87772,13.88664,8000000.0
2008-09-08 12:31:00,13.8891,13.89759,13.88906,13.8919,7000000.0
2008-09-08 12:32:00,13.88874,13.8896,13.8876,13.8876,7000000.0
2008-09-08 12:33:00,13.90016,13.90016,13.88923,13.88923,10000000.0
2008-09-08 12:34:00,13.8899,13.89778,13.88964,13.897,8000000.0
2008-09-08 12:35:00,13.89739,13.89796,13.89672,13.89672,8000000.0
2008-09-08 12:36:00,13.90635,13.90635,13.89846,13.90115,7000000.0
2008-09-08 12:37:00,13.90108,13.90261,13.89982,13.89982,10000000.0
2008-09-08 12:38:00,13.89798,13.89942,13.89641,13.89876,7000000.0
2008-09-08 12:39:00,13.91229,13.91229,13.89999,13.9011,8000000.0
2008-09-08 12:40:00,13.90642,13.91078,13.90323,13.90406,10000000.0
2008-09-08 12:41:00,13.90348,13.91535,13.90348,13.90847,10000000.0
2008-09-08 12:42:00,13.91888,13.91888,13.90596,13.90612,8000000.0
2008-09-08 12:43:00,13.90873,13.91316,13.90573,13.90666,9000000.0
2008-09-08 12:44:00,13.9173,13.9173,13.90513,13.90513,10000000.0
2008-09-08 12:45:00,13.91432,13.91863,13.90816,13.91863,8000000.0
2008-09-08 12:46:00,13.91103,13.91612,13.90808,13.90906,8000000.0
2008-09-08 12:47:00,13.9086,13.9189,13.90817,13.91858,7000000.0
2008-09-08 12:48:00,13.92225,13.92253,13.90961,13.91063,8000000.0
2008-09-08 12:49:00,13.92435,13.92435,13.91495,13.92278,9000000.0
2008-09-08 12:50:00,13.91081,13.92011,13.91081,13.9156,7000000.0
2008-09-08 12:51:00,13.92442,13.92442,13.9102,13.9102,11000000.0
2008-09-08 12:52:00,13.92395,13.92395,13.90925,13.90925,7000000.0
2008-09-08 12:53:00,13.90924,13.92006,13.90895,13.91379,12000000.0
2008-09-08 12:54:00,13.92343,13.92914,13.91614,13.92067,16000000.0
2008-09-08 12:55:00,13.91939,13.93151,13.91939,13.9212,10000000.0
2008-09-08 12:56:00,13.92365,13.92954,13.91995,13.92269,9000000.0
2008-09-08 12:57:00,13.93426,13.9409,13.92985,13.94085,11000000.0
2008-09-08 12:58:00,13.93094,13.94332,13.92769,13.92769,12000000.0
2008-09-08 12:59:00,13.93745,13.93882,13.93155,13.93155,11000000.0
2008-09-08 13:00:00,13.94122,13.94122,13.92471,13.9345,13000000.0
2008-09-08 13:01:00,13.92332,13.93486,13.92307,13.9242,36000000.0
2008-09-08 13:02:00,13.92329,13.93836,13.92329,13.92855,23000000.0
2008-09-08 13:03:00,13.93848,13.94223,13.93476,13.93712,7000000.0
2008-09-08 13:04:00,13.93624,13.94603,13.93136,13.93191,17000000.0
2008-09-08 13:05:00,13.93426,13.93871,13.93113,13.93871,10000000.0
2008-09-08 13:06:00,13.94249,13.9426,13.92865,13.92865,13000000.0
2008-09-08 13:07:00,13.93149,13.93565,13.9271,13.92741,7000000.0
2008-09-08 13:08:00,13.92998,13.93427,13.9268,13.931,7000000.0
2008-09-08 13:09:00,13.93179,13.93179,13.91243,13.91296,8000000.0
2008-09-08 13:10:00,13.92516,13.92725,13.9108,13.9108,8000000.0
2008-09-08 13:11:00,13.92168,13.92346,13.90916,13.91281,9000000.0
2008-09-08 13:12:00,13.92784,13.92784,13.91275,13.91275,7000000.0
2008-09-08 13:13:00,13.90826,13.91969,13.90466,13.91466,10000000.0
2008-09-08 13:14:00,13.90646,13.91532,13.90646,13.90765,7000000.0
2008-09-08 13:15:00,13.91776,13.91776,13.90331,13.90331,8000000.0
2008-09-08 13:16:00,13.90759,13.91257,13.9045,13.90521,10000000.0
2008-09-08 13:17:00,13.91833,13.92006,13.90931,13.9099,7000000.0
2008-09-08 13:18:00,13.92374,13.92925,13.91282,13.92925,20000000.0
2008-09-08 13:19:00,13.92001,13.93228,13.91766,13.93093,19000000.0
2008-09-08 13:20:00,13.92392,13.92843,13.91942,13.91977,10000000.0
2008-09-08 13:21:00,13.9296,13.93134,13.92356,13.92356,8000000.0
2008-09-08 13:22:00,13.93076,13.93076,13.91788,13.91967,11000000.0
2008-09-08 13:23:00,13.92239,13.93227,13.91659,13.91659,20000000.0
2008-09-08 13:24:00,13.91667,13.92562,13.90871,13.90871,14000000.0
2008-09-08 13:25:00,13.92047,13.92047,13.90534,13.91741,23000000.0
2008-09-08 13:26:00,13.91324,13.91527,13.90628,13.90628,11000000.0
2008-09-08 13:27:00,13.91742,13.91742,13.90455,13.90491,8000000.0
2008-09-08 13:28:00,13.90756,13.91602,13.90611,13.90777,13000000.0
2008-09-08 13:29:00,13.9073,13.91737,13.90639,13.90801,12000000.0
2008-09-08 13:30:00,13.91699,13.91699,13.90525,13.90554,10000000.0
2008-09-08 13:31:00,13.91714,13.91738,13.90412,13.90456,10000000.0
2008-09-08 13:32:00,13.90716,13.91176,13.90413,13.90413,8000000.0
2008-09-08 13:33:00,13.91465,13.91465,13.90219,13.90404,7000000.0
2008-09-08 13:34:00,13.90554,13.91644,13.90554,13.90706,13000000.0
2008-09-08 13:35:00,13.90577,13.91487,13.90538,13.90612,11000000.0
2008-09-08 13:36:00,13.91626,13.91626,13.90498,13.90498,9000000.0
2008-09-08 13:37:00,13.90537,13.91698,13.90537,13.9158,23000000.0
2008-09-08 13:38:00,13.90327,13.91355,13.9028,13.91355,10000000.0
2008-09-08 13:39:00,13.9135,13.91479,13.90791,13.90791,9000000.0
2008-09-08 13:40:00,13.90725,13.91943,13.90619,13.91862,13000000.0
2008-09-08 13:41:00,13.91057,13.92039,13.91057,13.91211,8000000.0
2008-09-08 13:42:00,13.92119,13.92119,13.90902,13.90927,10000000.0
2008-09-08 13:43:00,13.90898,13.92187,13.90872,13.92187,7000000.0
2008-09-08 13:44:00,13.91016,13.91975,13.91016,13.91406,8000000.0
2008-09-08 13:45:00,13.92379,13.92751,13.91901,13.92616,10000000.0
2008-09-08 13:46:00,13.90431,13.91741,13.90392,13.91136,10000000.0
2008-09-08 13:47:00,13.90717,13.91809,13.90612,13.90626,10000000.0
2008-09-08 13:48:00,13.91762,13.91788,13.9074,13.9162,11000000.0
2008-09-08 13:49:00,13.90778,13.91613,13.90695,13.9078,15000000.0
2008-09-08 13:50:00,13.90678,13.92,13.90678,13.91926,9000000.0
2008-09-08 13:51:00,13.92122,13.92122,13.90712,13.90742,9000000.0
2008-09-08 13:52:00,13.90657,13.91598,13.90657,13.90866,11000000.0
2008-09-08 13:53:00,13.91093,13.91499,13.90678,13.90678,9000000.0
2008-09-08 13:54:00,13.92009,13.92009,13.90521,13.90521,11000000.0
2008-09-08 13:55:00,13.90654,13.91465,13.90654,13.90776,8000000.0
2008-09-08 13:56:00,13.90542,13.9179,13.90542,13.91738,8000000.0
2008-09-08 13:57:00,13.9175,13.9175,13.90495,13.9051,10000000.0
2008-09-08 13:58:00,13.90392,13.91267,13.90392,13.90554,9000000.0
2008-09-08 13:59:00,13.90231,13.91248,13.90109,13.90109,11000000.0
2008-09-08 14:00:00,13.89874,13.91191,13.89808,13.90933,11000000.0
2008-09-08 14:01:00,13.90034,13.90402,13.89263,13.89263,8000000.0
2008-09-08 14:02:00,13.8923,13.90107,13.88752,13.88801,31000000.0
2008-09-08 14:03:00,13.9046,13.90595,13.89173,13.8962,8000000.0
2008-09-08 14:04:00,13.89934,13.90687,13.8936,13.8936,9000000.0
2008-09-08 14:05:00,13.90389,13.90399,13.89258,13.89442,7000000.0
2008-09-08 14:06:00,13.90477,13.90477,13.89254,13.89282,7000000.0
2008-09-08 14:07:00,13.90407,13.90733,13.89656,13.89808,13000000.0
2008-09-08 14:08:00,13.89606,13.90814,13.8926,13.8985,49000000.0
2008-09-08 14:09:00,13.89684,13.90925,13.89494,13.89571,14000000.0
2008-09-08 14:10:00,13.89697,13.90068,13.89225,13.8947,9000000.0
2008-09-08 14:11:00,13.90476,13.90914,13.90046,13.90493,8000000.0
2008-09-08 14:12:00,13.91229,13.91277,13.90638,13.90638,7000000.0
2008-09-08 14:13:00,13.90607,13.91201,13.90381,13.91201,8000000.0
2008-09-08 14:14:00,13.90295,13.91445,13.90295,13.90718,10000000.0
2008-09-08 14:15:00,13.91696,13.91717,13.90931,13.90931,10000000.0
2008-09-08 14:16:00,13.90796,13.91753,13.90756,13.90861,9000000.0
2008-09-08 14:17:00,13.90715,13.91833,13.90638,13.90763,18000000.0
2008-09-08 14:18:00,13.92008,13.92008,13.907,13.90763,11000000.0
2008-09-08 14:19:00,13.91075,13.91524,13.90745,13.90756,10000000.0
2008-09-08 14:20:00,13.9078,13.92173,13.9078,13.91527,9000000.0
2008-09-08 14:21:00,13.92567,13.92567,13.91093,13.92036,11000000.0
2008-09-08 14:22:00,13.91216,13.91627,13.90763,13.90763,8000000.0
2008-09-08 14:23:00,13.90734,13.92538,13.90734,13.91881,9000000.0
2008-09-08 14:24:00,13.93107,13.93107,13.91595,13.91595,7000000.0
2008-09-08 14:25:00,13.91351,13.92348,13.91351,13.92072,10000000.0
2008-09-08 14:26:00,13.92245,13.9254,13.92135,13.92391,11000000.0
2008-09-08 14:27:00,13.93811,13.93811,13.9245,13.9245,8000000.0
2008-09-08 14:28:00,13.92054,13.92099,13.91574,13.91574,10000000.0
2008-09-08 14:29:00,13.91471,13.91475,13.90843,13.90843,8000000.0
2008-09-08 14:30:00,13.92152,13.92152,13.90803,13.90803,13000000.0
2008-09-08 14:31:00,13.90676,13.90925,13.90492,13.90492,8000000.0
2008-09-08 14:32:00,13.90505,13.90874,13.90505,13.90846,11000000.0
2008-09-08 14:33:00,13.919,13.919,13.90815,13.90875,7000000.0
2008-09-08 14:34:00,13.91139,13.91574,13.91139,13.91442,7000000.0
2008-09-08 14:35:00,13.91443,13.91741,13.91441,13.91629,8000000.0
2008-09-08 14:36:00,13.92947,13.92947,13.91612,13.92736,11000000.0
2008-09-08 14:37:00,13.91633,13.92872,13.91625,13.92112,9000000.0
2008-09-08 14:38:00,13.919,13.93527,13.91824,13.93527,10000000.0
2008-09-08 14:39:00,13.93981,13.9404,13.92777,13.92839,9000000.0
2008-09-08 14:40:00,13.93207,13.93681,13.92857,13.92857,7000000.0
2008-09-08 14:41:00,13.93468,13.94196,13.93277,13.93277,7000000.0
2008-09-08 14:42:00,13.9443,13.9443,13.93286,13.93649,14000000.0
2008-09-08 14:43:00,13.94504,13.95004,13.93997,13.94683,11000000.0
2008-09-08 14:44:00,13.93246,13.94473,13.93007,13.94324,12000000.0
2008-09-08 14:45:00,13.94327,13.94327,13.93304,13.94164,8000000.0
2008-09-08 14:46:00,13.93517,13.9402,13.93134,13.93134,7000000.0
2008-09-08 14:47:00,13.9307,13.94046,13.9307,13.93363,9000000.0
2008-09-08 14:48:00,13.945,13.945,13.93145,13.93238,11000000.0
2008-09-08 14:49:00,13.93465,13.93848,13.92677,13.92727,9000000.0
2008-09-08 14:50:00,13.93611,13.93611,13.92706,13.93601,7000000.0
2008-09-08 14:51:00,13.92487,13.93835,13.92288,13.93835,13000000.0
2008-09-08 14:52:00,13.93688,13.93688,13.92548,13.92567,9000000.0
2008-09-08 14:53:00,13.92718,13.93614,13.92074,13.92074,12000000.0
2008-09-08 14:54:00,13.92991,13.92991,13.91621,13.91635,7000000.0
2008-09-08 14:55:00,13.91753,13.92699,13.91186,13.91186,13000000.0
2008-09-08 14:56:00,13.9127,13.92456,13.91043,13.91098,21000000.0
2008-09-08 14:57:00,13.92275,13.92275,13.90824,13.90983,17000000.0
2008-09-08 14:58:00,13.92159,13.9255,13.91219,13.91505,18000000.0
2008-09-08 14:59:00,13.91508,13.9252,13.90888,13.90888,16000000.0
2008-09-08 15:00:00,13.92141,13.92141,13.90457,13.90522,11000000.0
2008-09-08 15:01:00,13.91832,13.91841,13.90265,13.90265,8000000.0
2008-09-08 15:02:00,13.90304,13.91577,13.90304,13.90887,8000000.0
2008-09-08 15:03:00,13.91948,13.91948,13.90625,13.90771,11000000.0
2008-09-08 15:04:00,13.91778,13.91778,13.91021,13.91021,8000000.0
2008-09-08 15:05:00,13.90875,13.91737,13.90875,13.9108,8000000.0
2008-09-08 15:06:00,13.9219,13.9219,13.90706,13.90873,9000000.0
2008-09-08 15:07:00,13.91294,13.9175,13.90896,13.90896,7000000.0
2008-09-08 15:08:00,13.90815,13.91985,13.90796,13.91089,11000000.0
2008-09-08 15:09:00,13.92,13.92,13.9063,13.9063,7000000.0
2008-09-08 15:10:00,13.90993,13.91426,13.90405,13.90443,9000000.0
2008-09-08 15:11:00,13.9029,13.91155,13.9029,13.904,8000000.0
2008-09-08 15:12:00,13.91259,13.91259,13.90072,13.91038,10000000.0
2008-09-08 15:13:00,13.89945,13.91148,13.89945,13.91121,8000000.0
2008-09-08 15:14:00,13.8998,13.90344,13.89483,13.89605,7000000.0
2008-09-08 15:15:00,13.90074,13.90439,13.89484,13.89562,8000000.0
2008-09-08 15:16:00,13.90934,13.91554,13.89758,13.91403,32000000.0
2008-09-08 15:17:00,13.90365,13.91592,13.90365,13.9062,11000000.0
2008-09-08 15:18:00,13.91786,13.91831,13.90172,13.90172,9000000.0
2008-09-08 15:19:00,13.91221,13.91221,13.89819,13.89825,8000000.0
2008-09-08 15:20:00,13.89942,13.90849,13.89823,13.90807,14000000.0
2008-09-08 15:21:00,13.91091,13.91091,13.89754,13.8977,16000000.0
2008-09-08 15:22:00,13.89861,13.90998,13.89861,13.90998,17000000.0
2008-09-08 15:23:00,13.89917,13.91115,13.89917,13.91115,22000000.0
2008-09-08 15:24:00,13.91227,13.91227,13.89878,13.89904,14000000.0
2008-09-08 15:25:00,13.89883,13.91517,13.89883,13.91517,14000000.0
2008-09-08 15:26:00,13.90119,13.90849,13.90104,13.90226,7000000.0
2008-09-08 15:27:00,13.9133,13.91346,13.90064,13.91346,25000000.0
2008-09-08 15:28:00,13.90178,13.91578,13.90126,13.90584,19000000.0
2008-09-08 15:29:00,13.90745,13.91128,13.89987,13.89987,8000000.0
2008-09-08 15:30:00,13.91353,13.91353,13.89898,13.89898,13000000.0
2008-09-08 15:31:00,13.91113,13.91223,13.89587,13.89587,28000000.0
2008-09-08 15:32:00,13.89365,13.9055,13.88864,13.88951,24000000.0
2008-09-08 15:33:00,13.89939,13.89939,13.88587,13.88589,10000000.0
2008-09-08 15:34:00,13.88905,13.89516,13.88578,13.88578,8000000.0
2008-09-08 15:35:00,13.88621,13.89717,13.8828,13.8828,32000000.0
2008-09-08 15:36:00,13.89187,13.89187,13.87284,13.87286,28000000.0
2008-09-08 15:37:00,13.88255,13.88255,13.86552,13.86705,26000000.0
2008-09-08 15:38:00,13.87706,13.87706,13.85961,13.85961,8000000.0
2008-09-08 15:39:00,13.87551,13.87551,13.85894,13.85894,9000000.0
2008-09-08 15:40:00,13.85838,13.87279,13.85764,13.86436,15000000.0
2008-09-08 15:41:00,13.8635,13.8761,13.86298,13.86565,33000000.0
2008-09-08 15:42:00,13.86737,13.8913,13.86737,13.87798,29000000.0
2008-09-08 15:43:00,13.87896,13.8888,13.87205,13.87205,16000000.0
2008-09-08 15:44:00,13.88174,13.8833,13.87046,13.87046,20000000.0
2008-09-08 15:45:00,13.88321,13.88714,13.87171,13.87402,18000000.0
2008-09-08 15:46:00,13.87702,13.88872,13.87477,13.88707,22000000.0
2008-09-08 15:47:00,13.87952,13.8928,13.87868,13.88284,18000000.0
2008-09-08 15:48:00,13.89346,13.8949,13.88559,13.88591,14000000.0
2008-09-08 15:49:00,13.89654,13.89837,13.88525,13.88567,27000000.0
2008-09-08 15:50:00,13.89718,13.89718,13.87695,13.87695,30000000.0
2008-09-08 15:51:00,13.88887,13.8898,13.86788,13.86788,12000000.0
2008-09-08 15:52:00,13.87807,13.87807,13.86087,13.87247,20000000.0
2008-09-08 15:53:00,13.86278,13.87995,13.86271,13.86779,27000000.0
2008-09-08 15:54:00,13.88038,13.88038,13.85898,13.85898,9000000.0
2008-09-08 15:55:00,13.86017,13.87151,13.85496,13.85906,17000000.0
2008-09-08 15:56:00,13.86417,13.87109,13.85883,13.86847,16000000.0
2008-09-08 15:57:00,13.86807,13.86807,13.85643,13.85662,8000000.0
2008-09-08 15:58:00,13.85721,13.8751,13.85591,13.8751,18000000.0
2008-09-08 15:59:00,13.86251,13.87621,13.86251,13.86645,16000000.0
2008-09-08 16:00:00,13.87738,13.87738,13.86189,13.86189,11000000.0
2008-09-08 16:01:00,13.86664,13.87156,13.86135,13.86315,10000000.0
2008-09-08 16:02:00,13.86225,13.87615,13.86225,13.86965,10000000.0
2008-09-08 16:03:00,13.88602,13.88675,13.87046,13.87128,11000000.0
2008-09-08 16:04:00,13.87276,13.88707,13.87276,13.87744,13000000.0
2008-09-08 16:05:00,13.89217,13.89784,13.87883,13.88672,13000000.0
2008-09-08 16:06:00,13.90058,13.90638,13.891,13.90444,18000000.0
2008-09-08 16:07:00,13.89454,13.90693,13.89232,13.90415,27000000.0
2008-09-08 16:08:00,13.89555,13.90129,13.89168,13.89168,7000000.0
2008-09-08 16:09:00,13.88739,13.89661,13.8802,13.8802,8000000.0
2008-09-08 16:10:00,13.87561,13.8876,13.87561,13.88688,7000000.0
2008-09-08 16:11:00,13.87365,13.88708,13.87333,13.88708,7000000.0
2008-09-08 16:12:00,13.88397,13.88397,13.87198,13.87242,9000000.0
2008-09-08 16:13:00,13.8825,13.88408,13.8733,13.8733,11000000.0
2008-09-08 16:14:00,13.88598,13.88905,13.87434,13.87631,12000000.0
2008-09-08 16:15:00,13.89135,13.89135,13.873,13.873,11000000.0
2008-09-08 16:16:00,13.88445,13.88693,13.87255,13.87255,20000000.0
2008-09-08 16:17:00,13.8746,13.87883,13.87004,13.8706,9000000.0
2008-09-08 16:18:00,13.87212,13.88309,13.86305,13.86305,18000000.0
2008-09-08 16:19:00,13.86048,13.879,13.86048,13.879,34000000.0
2008-09-08 16:20:00,13.86858,13.88441,13.86858,13.87382,11000000.0
2008-09-08 16:21:00,13.87438,13.88236,13.87149,13.87211,13000000.0
2008-09-08 16:22:00,13.87277,13.88016,13.86348,13.86406,12000000.0
2008-09-08 16:23:00,13.86747,13.87119,13.86145,13.87119,8000000.0
2008-09-08 16:24:00,13.8746,13.8785,13.86583,13.87137,14000000.0
2008-09-08 16:25:00,13.86908,13.87886,13.86472,13.86761,12000000.0
2008-09-08 16:26:00,13.8672,13.8706,13.86085,13.86114,8000000.0
2008-09-08 16:27:00,13.87799,13.87874,13.86509,13.86684,9000000.0
2008-09-08 16:28:00,13.86588,13.87496,13.8658,13.86703,9000000.0
2008-09-08 16:29:00,13.86417,13.87852,13.86364,13.87852,13000000.0
2008-09-08 16:30:00,13.87682,13.87999,13.87392,13.87396,7000000.0
2008-09-08 16:31:00,13.87537,13.88629,13.87537,13.87886,7000000.0
2008-09-08 16:32:00,13.8881,13.8881,13.87282,13.88427,16000000.0
2008-09-08 16:33:00,13.88362,13.88514,13.87307,13.87595,17000000.0
2008-09-08 16:34:00,13.88884,13.89248,13.87521,13.87719,19000000.0
2008-09-08 16:35:00,13.87642,13.88831,13.87642,13.88751,8000000.0
2008-09-08 16:36:00,13.8886,13.89005,13.8747,13.87838,12000000.0
2008-09-08 16:37:00,13.87947,13.89043,13.87742,13.88027,18000000.0
2008-09-08 16:38:00,13.89059,13.89443,13.88019,13.89443,21000000.0
2008-09-08 16:39:00,13.88248,13.89413,13.88173,13.88443,11000000.0
2008-09-08 16:40:00,13.88288,13.8991,13.8826,13.88714,15000000.0
2008-09-08 16:41:00,13.88635,13.8968,13.88405,13.89475,20000000.0
2008-09-08 16:42:00,13.8937,13.8937,13.88005,13.88064,9000000.0
2008-09-08 16:43:00,13.87917,13.89347,13.87917,13.89239,10000000.0
2008-09-08 16:44:00,13.88197,13.89123,13.87756,13.878,12000000.0
2008-09-08 16:45:00,13.89196,13.89196,13.8711,13.8711,24000000.0
2008-09-08 16:46:00,13.88544,13.88544,13.87133,13.87274,11000000.0
2008-09-08 16:47:00,13.87276,13.89124,13.87276,13.88082,39000000.0
2008-09-08 16:48:00,13.88368,13.8877,13.87738,13.87738,7000000.0
2008-09-08 16:49:00,13.88165,13.88629,13.87442,13.87442,8000000.0
2008-09-08 16:50:00,13.87627,13.88515,13.87358,13.87358,10000000.0
2008-09-08 16:51:00,13.87913,13.87913,13.85948,13.85948,7000000.0
2008-09-08 16:52:00,13.86424,13.86876,13.85919,13.86154,10000000.0
2008-09-08 16:53:00,13.86328,13.87467,13.86079,13.86079,29000000.0
2008-09-08 16:54:00,13.87064,13.87064,13.85281,13.85281,13000000.0
2008-09-08 16:55:00,13.85405,13.86661,13.85026,13.85611,16000000.0
2008-09-08 16:56:00,13.85734,13.86492,13.84906,13.85099,13000000.0
2008-09-08 16:57:00,13.86051,13.86051,13.83279,13.83348,10000000.0
2008-09-08 16:58:00,13.83803,13.8427,13.83038,13.83038,9000000.0
2008-09-08 16:59:00,13.82948,13.84062,13.82363,13.82363,18000000.0
2008-09-08 17:00:00,13.83756,13.83839,13.80962,13.80962,21000000.0
2008-09-08 17:01:00,13.8089,13.82669,13.80779,13.82669,19000000.0
2008-09-08 17:02:00,13.81669,13.8284,13.81669,13.81987,8000000.0
2008-09-08 17:03:00,13.81745,13.83842,13.81745,13.83842,15000000.0
2008-09-08 17:04:00,13.83179,13.83786,13.82802,13.83349,10000000.0
2008-09-08 17:05:00,13.83601,13.83822,13.82664,13.82759,8000000.0
2008-09-08 17:06:00,13.83705,13.83957,13.82792,13.8323,14000000.0
2008-09-08 17:07:00,13.84242,13.85304,13.83586,13.84438,15000000.0
2008-09-08 17:08:00,13.8485,13.85372,13.83845,13.83882,10000000.0
2008-09-08 17:09:00,13.84131,13.85673,13.84131,13.84632,11000000.0
2008-09-08 17:10:00,13.84408,13.86188,13.84408,13.86171,18000000.0
2008-09-08 17:11:00,13.84785,13.85686,13.84774,13.84945,8000000.0
2008-09-08 17:12:00,13.85954,13.86607,13.85265,13.85526,16000000.0
2008-09-08 17:13:00,13.85443,13.86545,13.85357,13.85445,15000000.0
2008-09-08 17:14:00,13.85514,13.86606,13.85219,13.85219,18000000.0
2008-09-08 17:15:00,13.86123,13.86123,13.841,13.841,9000000.0
2008-09-08 17:16:00,13.84354,13.85549,13.84121,13.84121,12000000.0
2008-09-08 17:17:00,13.83992,13.84757,13.83602,13.83674,16000000.0
2008-09-08 17:18:00,13.84833,13.84833,13.82613,13.83043,22000000.0
2008-09-08 17:19:00,13.83229,13.84694,13.83229,13.84694,8000000.0
2008-09-08 17:20:00,13.8341,13.84409,13.82413,13.82413,14000000.0
2008-09-08 17:21:00,13.82957,13.82957,13.81484,13.81772,7000000.0
2008-09-08 17:22:00,13.81896,13.83967,13.8184,13.82911,17000000.0
2008-09-08 17:23:00,13.84317,13.84507,13.83227,13.83629,11000000.0
2008-09-08 17:24:00,13.84009,13.84706,13.83508,13.84456,14000000.0
2008-09-08 17:25:00,13.83479,13.85088,13.83479,13.83888,54000000.0
2008-09-08 17:26:00,13.84009,13.8518,13.83924,13.83962,21000000.0
2008-09-08 17:27:00,13.84994,13.84994,13.82102,13.82102,12000000.0
2008-09-08 17:28:00,13.81862,13.84087,13.81799,13.83432,11000000.0
2008-09-08 17:29:00,13.82968,13.83985,13.82899,13.83203,8000000.0
2008-09-08 17:30:00,13.83783,13.84022,13.83405,13.83405,7000000.0
2008-09-08 17:31:00,13.84541,13.84603,13.83348,13.83368,7000000.0
2008-09-08 17:32:00,13.83687,13.84181,13.8345,13.8366,11000000.0
2008-09-08 17:33:00,13.8519,13.85244,13.83895,13.83895,9000000.0
2008-09-08 17:34:00,13.85144,13.85278,13.83653,13.85084,21000000.0
2008-09-08 17:35:00,13.83722,13.84709,13.83722,13.84092,8000000.0
2008-09-08 17:36:00,13.85327,13.85595,13.84371,13.84504,7000000.0
2008-09-08 17:37:00,13.84588,13.85578,13.8427,13.84477,12000000.0
2008-09-08 17:38:00,13.8439,13.84795,13.83952,13.83973,8000000.0
2008-09-08 17:39:00,13.85083,13.85221,13.841,13.8416,18000000.0
2008-09-08 17:40:00,13.84791,13.84791,13.83696,13.83696,7000000.0
2008-09-08 17:41:00,13.84194,13.84894,13.83924,13.83969,10000000.0
2008-09-08 17:42:00,13.83845,13.84864,13.8381,13.83896,8000000.0
2008-09-08 17:43:00,13.84069,13.84708,13.83969,13.84049,7000000.0
2008-09-08 17:44:00,13.84623,13.85142,13.83931,13.83959,9000000.0
2008-09-08 17:45:00,13.85805,13.85805,13.84351,13.84506,8000000.0
2008-09-08 17:46:00,13.84826,13.85217,13.84021,13.84021,8000000.0
2008-09-08 17:47:00,13.83987,13.85265,13.83637,13.83792,20000000.0
2008-09-08 17:48:00,13.8474,13.8474,13.8255,13.82557,20000000.0
2008-09-08 17:49:00,13.83336,13.83517,13.82396,13.82396,10000000.0
2008-09-08 17:50:00,13.8359,13.8359,13.81763,13.81817,9000000.0
2008-09-08 17:51:00,13.82779,13.82779,13.81186,13.81769,10000000.0
2008-09-08 17:52:00,13.82038,13.83869,13.82038,13.82554,24000000.0
2008-09-08 17:53:00,13.82404,13.83529,13.81743,13.81743,19000000.0
2008-09-08 17:54:00,13.82805,13.83545,13.81766,13.82451,24000000.0
2008-09-08 17:55:00,13.82258,13.83261,13.81832,13.8197,20000000.0
2008-09-08 17:56:00,13.82207,13.82905,13.82007,13.82439,10000000.0
2008-09-08 17:57:00,13.83712,13.83712,13.81649,13.81973,14000000.0
2008-09-08 17:58:00,13.82175,13.83009,13.81788,13.81884,12000000.0
2008-09-08 17:59:00,13.81736,13.83478,13.81655,13.82547,25000000.0
2008-09-08 18:00:00,13.83778,13.83778,13.82894,13.82894,12000000.0
2008-09-08 18:01:00,13.83692,13.84199,13.83261,13.84199,9000000.0
2008-09-08 18:02:00,13.8317,13.84692,13.83012,13.83649,19000000.0
2008-09-08 18:03:00,13.8484,13.8519,13.84075,13.84075,11000000.0
2008-09-08 18:04:00,13.84124,13.85028,13.83456,13.83456,11000000.0
2008-09-08 18:05:00,13.83065,13.84224,13.83065,13.83436,8000000.0
2008-09-08 18:06:00,13.83212,13.84299,13.83078,13.83364,14000000.0
2008-09-08 18:07:00,13.83221,13.84212,13.83121,13.83177,11000000.0
2008-09-08 18:08:00,13.84259,13.84259,13.82943,13.84073,23000000.0
2008-09-08 18:09:00,13.82912,13.84064,13.82005,13.83221,22000000.0
2008-09-08 18:10:00,13.82252,13.82571,13.81388,13.81446,9000000.0
2008-09-08 18:11:00,13.81762,13.82145,13.81143,13.81189,9000000.0
2008-09-08 18:12:00,13.81162,13.82423,13.80312,13.80349,27000000.0
2008-09-08 18:13:00,13.80381,13.81037,13.79972,13.79979,15000000.0
2008-09-08 18:14:00,13.79877,13.81025,13.79877,13.80364,9000000.0
2008-09-08 18:15:00,13.81646,13.82278,13.80374,13.81242,22000000.0
2008-09-08 18:16:00,13.81658,13.83243,13.81374,13.81487,23000000.0
2008-09-08 18:17:00,13.81392,13.82806,13.81253,13.82806,18000000.0
2008-09-08 18:18:00,13.83044,13.83044,13.81852,13.82031,20000000.0
2008-09-08 18:19:00,13.82317,13.82966,13.82055,13.82055,10000000.0
2008-09-08 18:20:00,13.822,13.8328,13.822,13.82552,7000000.0
2008-09-08 18:21:00,13.83574,13.83574,13.82107,13.82158,25000000.0
2008-09-08 18:22:00,13.82389,13.82699,13.8178,13.8178,10000000.0
2008-09-08 18:23:00,13.82256,13.82625,13.81301,13.81301,10000000.0
2008-09-08 18:24:00,13.82852,13.82852,13.81411,13.81956,8000000.0
2008-09-08 18:25:00,13.80841,13.82173,13.80841,13.81308,11000000.0
2008-09-08 18:26:00,13.82549,13.82684,13.81719,13.825,8000000.0
2008-09-08 18:27:00,13.82993,13.82993,13.8174,13.82863,25000000.0
2008-09-08 18:28:00,13.81881,13.82702,13.81204,13.81245,12000000.0
2008-09-08 18:29:00,13.81554,13.82182,13.81299,13.81299,7000000.0
2008-09-08 18:30:00,13.82762,13.8309,13.81598,13.83053,16000000.0
2008-09-08 18:31:00,13.81904,13.8324,13.81713,13.82169,18000000.0
2008-09-08 18:32:00,13.8239,13.84254,13.8231,13.83107,20000000.0
2008-09-08 18:33:00,13.83315,13.84525,13.83315,13.84374,13000000.0
2008-09-08 18:34:00,13.8318,13.8411,13.82793,13.82793,11000000.0
2008-09-08 18:35:00,13.83935,13.84057,13.82788,13.82963,10000000.0
2008-09-08 18:36:00,13.84414,13.84414,13.83203,13.83205,18000000.0
2008-09-08 18:37:00,13.83508,13.83771,13.82885,13.82973,9000000.0
2008-09-08 18:38:00,13.82816,13.83831,13.82712,13.83001,11000000.0
2008-09-08 18:39:00,13.84249,13.84298,13.8305,13.83136,7000000.0
2008-09-08 18:40:00,13.84539,13.84749,13.83348,13.84749,16000000.0
2008-09-08 18:41:00,13.83647,13.85113,13.83585,13.84035,16000000.0
2008-09-08 18:42:00,13.85177,13.85177,13.83023,13.83023,15000000.0
2008-09-08 18:43:00,13.83992,13.83992,13.82886,13.83556,8000000.0
2008-09-08 18:44:00,13.82549,13.83718,13.82519,13.82673,10000000.0
2008-09-08 18:45:00,13.82654,13.84043,13.82654,13.84043,11000000.0
2008-09-08 18:46:00,13.82798,13.84562,13.82781,13.8413,13000000.0
2008-09-08 18:47:00,13.84931,13.85426,13.84431,13.85145,9000000.0
2008-09-08 18:48:00,13.85152,13.85166,13.84044,13.84054,7000000.0
2008-09-08 18:49:00,13.8447,13.85111,13.8447,13.85111,7000000.0
2008-09-08 18:50:00,13.83868,13.85156,13.83868,13.85145,8000000.0
2008-09-08 18:51:00,13.84793,13.85193,13.8429,13.85193,7000000.0
2008-09-08 18:52:00,13.8408,13.84871,13.84052,13.84871,9000000.0
2008-09-08 18:53:00,13.84104,13.85212,13.84104,13.85146,7000000.0
2008-09-08 18:54:00,13.85047,13.85047,13.83947,13.83947,12000000.0
2008-09-08 18:55:00,13.83891,13.85131,13.83824,13.83824,18000000.0
2008-09-08 18:56:00,13.85065,13.85065,13.83478,13.83478,10000000.0
2008-09-08 18:57:00,13.84467,13.84795,13.83778,13.83805,16000000.0
2008-09-08 18:58:00,13.83743,13.84901,13.83713,13.83713,12000000.0
2008-09-08 18:59:00,13.83654,13.84485,13.83585,13.83917,7000000.0
2008-09-08 19:00:00,13.85066,13.85224,13.83657,13.83882,24000000.0
2008-09-08 19:01:00,13.83916,13.84953,13.83787,13.83921,22000000.0
2008-09-08 19:02:00,13.8493,13.84963,13.83594,13.84653,14000000.0
2008-09-08 19:03:00,13.84931,13.84931,13.83502,13.84686,16000000.0
2008-09-08 19:04:00,13.83824,13.8499,13.83824,13.8499,7000000.0
2008-09-08 19:05:00,13.83882,13.85043,13.83778,13.83957,17000000.0
2008-09-08 19:06:00,13.85159,13.85159,13.83667,13.83667,20000000.0
2008-09-08 19:07:00,13.8369,13.84669,13.83621,13.8436,12000000.0
2008-09-08 19:08:00,13.83653,13.84284,13.83285,13.83477,9000000.0
2008-09-08 19:09:00,13.84756,13.84778,13.82975,13.83082,17000000.0
2008-09-08 19:10:00,13.83063,13.84824,13.83063,13.8405,13000000.0
2008-09-08 19:11:00,13.84212,13.8514,13.84204,13.8514,10000000.0
2008-09-08 19:12:00,13.85107,13.85107,13.84001,13.84001,13000000.0
2008-09-08 19:13:00,13.83886,13.8521,13.83886,13.84248,11000000.0
2008-09-08 19:14:00,13.84219,13.85361,13.84219,13.8443,11000000.0
2008-09-08 19:15:00,13.8556,13.8556,13.83884,13.83884,19000000.0
2008-09-08 19:16:00,13.85175,13.85177,13.83815,13.83815,7000000.0
2008-09-08 19:17:00,13.8381,13.84578,13.83688,13.83696,11000000.0
2008-09-08 19:18:00,13.85099,13.85099,13.83752,13.83916,8000000.0
2008-09-08 19:19:00,13.83857,13.84803,13.83857,13.84189,8000000.0
2008-09-08 19:20:00,13.84102,13.84544,13.83706,13.83706,7000000.0
2008-09-08 19:21:00,13.84566,13.84566,13.83532,13.83599,7000000.0
2008-09-08 19:22:00,13.84053,13.84554,13.83708,13.8381,7000000.0
2008-09-08 19:23:00,13.83805,13.85036,13.83805,13.84651,7000000.0
2008-09-08 19:24:00,13.85494,13.85494,13.83849,13.83849,8000000.0
2008-09-08 19:25:00,13.84338,13.84784,13.8379,13.84207,11000000.0
2008-09-08 19:26:00,13.83888,13.84733,13.8365,13.83951,7000000.0
2008-09-08 19:27:00,13.83881,13.85092,13.83825,13.85055,39000000.0
2008-09-08 19:28:00,13.84266,13.85157,13.84266,13.84326,7000000.0
2008-09-08 19:29:00,13.84105,13.85316,13.8405,13.84424,12000000.0
2008-09-08 19:30:00,13.85265,13.85265,13.83949,13.84039,10000000.0
2008-09-08 19:31:00,13.85131,13.85131,13.83894,13.83905,11000000.0
2008-09-08 19:32:00,13.8395,13.849,13.83661,13.83661,13000000.0
2008-09-08 19:33:00,13.85004,13.85004,13.8344,13.8344,9000000.0
2008-09-08 19:34:00,13.8432,13.8432,13.82977,13.82978,15000000.0
2008-09-08 19:35:00,13.83463,13.84266,13.83141,13.83542,10000000.0
2008-09-08 19:36:00,13.8491,13.8491,13.82876,13.82876,8000000.0
2008-09-08 19:37:00,13.84252,13.84293,13.82863,13.82863,9000000.0
2008-09-08 19:38:00,13.82454,13.83821,13.82442,13.83677,10000000.0
2008-09-08 19:39:00,13.84068,13.84068,13.82513,13.83536,11000000.0
2008-09-08 19:40:00,13.82727,13.8302,13.81511,13.81536,9000000.0
2008-09-08 19:41:00,13.8187,13.82224,13.81367,13.81416,8000000.0
2008-09-08 19:42:00,13.82837,13.82837,13.81411,13.81441,21000000.0
2008-09-08 19:43:00,13.81572,13.83131,13.81572,13.82223,16000000.0
2008-09-08 19:44:00,13.82549,13.82971,13.81729,13.81729,10000000.0
2008-09-08 19:45:00,13.83049,13.8305,13.81927,13.8218,13000000.0
2008-09-08 19:46:00,13.82213,13.83277,13.82186,13.82186,11000000.0
2008-09-08 19:47:00,13.81989,13.82731,13.81891,13.82224,7000000.0
2008-09-08 19:48:00,13.83134,13.83134,13.81862,13.81907,11000000.0
2008-09-08 19:49:00,13.82352,13.829,13.81981,13.82023,11000000.0
2008-09-08 19:50:00,13.8306,13.8306,13.81581,13.82667,21000000.0
2008-09-08 19:51:00,13.82608,13.82608,13.81642,13.82593,11000000.0
2008-09-08 19:52:00,13.81607,13.82409,13.81136,13.81136,9000000.0
2008-09-08 19:53:00,13.81395,13.81737,13.80441,13.80511,8000000.0
2008-09-08 19:54:00,13.80492,13.81637,13.80475,13.80873,8000000.0
2008-09-08 19:55:00,13.80568,13.8168,13.80513,13.80725,10000000.0
2008-09-08 19:56:00,13.80804,13.81404,13.80532,13.80654,10000000.0
2008-09-08 19:57:00,13.81824,13.81824,13.80464,13.80489,12000000.0
2008-09-08 19:58:00,13.80231,13.81076,13.80045,13.80156,8000000.0
2008-09-08 19:59:00,13.79917,13.81344,13.79791,13.80263,45000000.0
2008-09-08 20:00:00,13.81606,13.81606,13.80272,13.80316,11000000.0
2008-09-08 20:01:00,13.81332,13.8226,13.80973,13.81417,11000000.0
2008-09-08 20:02:00,13.81616,13.82891,13.81616,13.81856,10000000.0
2008-09-08 20:03:00,13.82815,13.83614,13.82406,13.83227,10000000.0
2008-09-08 20:04:00,13.82039,13.83415,13.81962,13.83415,10000000.0
2008-09-08 20:05:00,13.82192,13.83536,13.821,13.83536,12000000.0
2008-09-08 20:06:00,13.83688,13.83688,13.82314,13.83206,9000000.0
2008-09-08 20:07:00,13.81986,13.82984,13.81974,13.82199,10000000.0
2008-09-08 20:08:00,13.82419,13.82811,13.82118,13.82742,8000000.0
2008-09-08 20:09:00,13.82914,13.82914,13.81673,13.82286,8000000.0
2008-09-08 20:10:00,13.81597,13.8207,13.81112,13.81156,11000000.0
2008-09-08 20:11:00,13.82168,13.82477,13.81623,13.82195,11000000.0
2008-09-08 20:12:00,13.83172,13.83172,13.82313,13.82313,7000000.0
2008-09-08 20:13:00,13.82032,13.83191,13.82018,13.82519,8000000.0
2008-09-08 20:14:00,13.82699,13.83376,13.82495,13.8277,9000000.0
2008-09-08 20:15:00,13.82731,13.83685,13.82589,13.82589,8000000.0
2008-09-08 20:16:00,13.82567,13.83112,13.82289,13.82367,8000000.0
2008-09-08 20:17:00,13.83551,13.83551,13.82289,13.82289,8000000.0
2008-09-08 20:18:00,13.83045,13.83224,13.8247,13.82508,10000000.0
2008-09-08 20:19:00,13.82736,13.83741,13.82347,13.82347,10000000.0
2008-09-08 20:20:00,13.82968,13.83185,13.82141,13.82141,11000000.0
2008-09-08 20:21:00,13.82504,13.8354,13.82504,13.82569,7000000.0
2008-09-08 20:22:00,13.82526,13.835,13.82486,13.82486,10000000.0
2008-09-08 20:23:00,13.82511,13.83548,13.82373,13.82373,18000000.0
2008-09-08 20:24:00,13.8349,13.83703,13.82969,13.82969,8000000.0
2008-09-08 20:25:00,13.82607,13.83643,13.82607,13.8324,7000000.0
2008-09-08 20:26:00,13.82805,13.83931,13.82659,13.82699,10000000.0
2008-09-08 20:27:00,13.83969,13.83969,13.82585,13.82645,9000000.0
2008-09-08 20:28:00,13.82566,13.84091,13.825,13.84091,9000000.0
2008-09-08 20:29:00,13.83377,13.83728,13.83096,13.83691,7000000.0
2008-09-08 20:30:00,13.83749,13.84185,13.83193,13.83193,8000000.0
2008-09-08 20:31:00,13.82949,13.84217,13.82949,13.83118,15000000.0
2008-09-08 20:32:00,13.83447,13.83848,13.82509,13.82559,8000000.0
2008-09-08 20:33:00,13.83588,13.83686,13.82699,13.82699,10000000.0
2008-09-08 20:34:00,13.82813,13.83286,13.82432,13.83286,10000000.0
2008-09-08 20:35:00,13.82435,13.83442,13.82435,13.82466,10000000.0
2008-09-08 20:36:00,13.83626,13.8382,13.82569,13.83768,21000000.0
2008-09-08 20:37:00,13.83403,13.83403,13.82194,13.82424,8000000.0
2008-09-08 20:38:00,13.83989,13.83989,13.82889,13.83846,11000000.0
2008-09-08 20:39:00,13.83826,13.83826,13.82158,13.82158,11000000.0
2008-09-08 20:40:00,13.82237,13.83815,13.82237,13.83815,8000000.0
2008-09-08 20:41:00,13.82703,13.83523,13.82644,13.82809,8000000.0
2008-09-08 20:42:00,13.83812,13.83812,13.82612,13.82638,7000000.0
2008-09-08 20:43:00,13.83092,13.83683,13.83003,13.83051,7000000.0
2008-09-08 20:44:00,13.83145,13.84526,13.83097,13.84526,7000000.0
2008-09-08 20:45:00,13.8444,13.8444,13.82809,13.82895,27000000.0
2008-09-08 20:46:00,13.8408,13.8408,13.82881,13.82925,10000000.0
2008-09-08 20:47:00,13.84267,13.84267,13.83087,13.83176,9000000.0
2008-09-08 20:48:00,13.84554,13.84554,13.82843,13.82972,9000000.0
2008-09-08 20:49:00,13.84137,13.84137,13.8265,13.82834,11000000.0
2008-09-08 20:50:00,13.8391,13.8391,13.82917,13.83019,13000000.0
2008-09-08 20:51:00,13.83929,13.83929,13.82929,13.83052,10000000.0
2008-09-08 20:52:00,13.84438,13.84463,13.83139,13.83329,10000000.0
2008-09-08 20:53:00,13.84273,13.84315,13.83452,13.84315,7000000.0
2008-09-08 20:54:00,13.8454,13.84658,13.83478,13.84658,9000000.0
2008-09-08 20:55:00,13.84074,13.84556,13.83239,13.83239,7000000.0
2008-09-08 20:56:00,13.83018,13.83818,13.82965,13.83138,9000000.0
2008-09-08 20:57:00,13.84176,13.84176,13.82763,13.82763,8000000.0
2008-09-08 20:58:00,13.82963,13.83428,13.8267,13.83428,9000000.0
2008-09-08 20:59:00,13.8255,13.84193,13.8255,13.84191,8000000.0
2008-09-08 21:00:00,13.84039,13.84039,13.82652,13.82654,8000000.0
2008-09-08 21:01:00,13.82691,13.82727,13.82594,13.82596,7000000.0
2008-09-08 21:02:00,13.82737,13.82814,13.82737,13.82797,7000000.0
2008-09-08 21:03:00,13.84003,13.84003,13.82906,13.82911,8000000.0
2008-09-08 21:04:00,13.82992,13.83046,13.8266,13.8266,7000000.0
2008-09-08 21:05:00,13.82572,13.82585,13.82286,13.82286,9000000.0
2008-09-08 21:06:00,13.83299,13.83299,13.82228,13.82373,9000000.0
2008-09-08 21:07:00,13.82419,13.82467,13.82322,13.82467,7000000.0
2008-09-08 21:08:00,13.82472,13.8252,13.82443,13.82489,8000000.0
2008-09-08 21:09:00,13.83732,13.83732,13.82356,13.82357,10000000.0
2008-09-08 21:10:00,13.82343,13.82343,13.82209,13.82227,7000000.0
2008-09-08 21:11:00,13.82218,13.82487,13.82216,13.82435,8000000.0
2008-09-08 21:12:00,13.82411,13.83534,13.82403,13.82403,30000000.0
2008-09-08 21:13:00,13.82369,13.82524,13.82344,13.82524,7000000.0
2008-09-08 21:14:00,13.82555,13.82591,13.82512,13.82556,11000000.0
2008-09-08 21:15:00,13.829,13.83718,13.829,13.83322,8000000.0
2008-09-08 21:16:00,13.83341,13.83949,13.83341,13.83949,9000000.0
2008-09-08 21:17:00,13.83912,13.83912,13.83355,13.83355,10000000.0
2008-09-08 21:18:00,13.83677,13.84174,13.83427,13.83427,7000000.0
2008-09-08 21:19:00,13.83399,13.83407,13.83236,13.83244,7000000.0
2008-09-08 21:20:00,13.83301,13.83376,13.83229,13.83255,13000000.0
2008-09-08 21:21:00,13.84411,13.84411,13.83413,13.83489,10000000.0
2008-09-08 21:22:00,13.83333,13.83554,13.83317,13.83554,8000000.0
2008-09-08 21:23:00,13.83709,13.83816,13.83588,13.83816,11000000.0
2008-09-08 21:24:00,13.84793,13.84793,13.83458,13.83467,8000000.0
2008-09-08 21:25:00,13.83651,13.83651,13.83365,13.83365,7000000.0
2008-09-08 21:26:00,13.83318,13.83318,13.82869,13.82869,8000000.0
2008-09-08 21:27:00,13.83898,13.83898,13.8296,13.83068,7000000.0
2008-09-08 21:28:00,13.83113,13.83166,13.82996,13.83015,9000000.0
2008-09-08 21:29:00,13.82937,13.83013,13.82837,13.82865,14000000.0
2008-09-08 21:30:00,13.84117,13.84117,13.82551,13.82551,8000000.0
2008-09-08 21:31:00,13.82703,13.82703,13.82501,13.82564,7000000.0
2008-09-08 21:32:00,13.82583,13.8315,13.82583,13.8313,9000000.0
2008-09-08 21:33:00,13.84236,13.84236,13.83184,13.83231,9000000.0
2008-09-08 21:34:00,13.83204,13.83352,13.83204,13.83315,9000000.0
2008-09-08 21:35:00,13.8331,13.83319,13.83259,13.83259,7000000.0
2008-09-08 21:36:00,13.84388,13.84388,13.83326,13.83326,10000000.0
2008-09-08 21:37:00,13.83278,13.83336,13.83226,13.83257,8000000.0
2008-09-08 21:38:00,13.83319,13.83355,13.83265,13.83355,10000000.0
2008-09-08 21:39:00,13.84524,13.84524,13.83355,13.83355,9000000.0
2008-09-08 21:40:00,13.8351,13.8356,13.83477,13.83526,11000000.0
2008-09-08 21:41:00,13.83667,13.83882,13.83667,13.83861,10000000.0
2008-09-08 21:42:00,13.85172,13.85172,13.83563,13.83563,9000000.0
2008-09-08 21:43:00,13.83493,13.83552,13.8334,13.83514,11000000.0
2008-09-08 21:44:00,13.83634,13.83665,13.8357,13.83611,11000000.0
2008-09-08 21:45:00,13.84784,13.84784,13.83439,13.83439,9000000.0
2008-09-08 21:46:00,13.8341,13.83688,13.8341,13.83671,9000000.0
2008-09-08 21:47:00,13.8369,13.8369,13.83488,13.83596,11000000.0
2008-09-08 21:48:00,13.84823,13.84823,13.83631,13.83631,11000000.0
2008-09-08 21:49:00,13.83605,13.83815,13.83587,13.83814,7000000.0
2008-09-08 21:50:00,13.83844,13.8385,13.83722,13.83771,10000000.0
2008-09-08 21:51:00,13.84878,13.84878,13.83687,13.83687,9000000.0
2008-09-08 21:52:00,13.83719,13.83725,13.83623,13.83623,8000000.0
2008-09-08 21:53:00,13.83507,13.83679,13.83501,13.83673,8000000.0
2008-09-08 21:54:00,13.84862,13.84862,13.83885,13.83965,12000000.0
2008-09-08 21:55:00,13.84041,13.84051,13.83895,13.84051,10000000.0
2008-09-08 21:56:00,13.84139,13.84139,13.83993,13.84017,7000000.0
2008-09-08 21:57:00,13.85317,13.85317,13.84147,13.84254,10000000.0
2008-09-08 21:58:00,13.84062,13.84162,13.83939,13.83939,11000000.0
2008-09-08 21:59:00,13.84118,13.84144,13.83973,13.84055,9000000.0
2008-09-08 22:00:00,13.85281,13.85281,13.83948,13.83998,10000000.0
2008-09-08 22:01:00,13.84118,13.84174,13.83964,13.84028,7000000.0
2008-09-08 22:02:00,13.84026,13.84026,13.83856,13.83954,7000000.0
2008-09-08 22:03:00,13.85139,13.85139,13.83685,13.83731,8000000.0
2008-09-08 22:04:00,13.83723,13.83723,13.83613,13.8364,7000000.0
2008-09-08 22:05:00,13.83813,13.83935,13.83756,13.8385,11000000.0
2008-09-08 22:06:00,13.85006,13.85006,13.83844,13.83901,9000000.0
2008-09-08 22:07:00,13.83845,13.83891,13.83709,13.8386,9000000.0
2008-09-08 22:08:00,13.8385,13.83863,13.83805,13.83857,9000000.0
2008-09-08 22:09:00,13.85191,13.85191,13.83955,13.83955,8000000.0
2008-09-08 22:10:00,13.83816,13.8386,13.83721,13.83814,7000000.0
2008-09-08 22:11:00,13.83866,13.84052,13.83838,13.83857,10000000.0
2008-09-08 22:12:00,13.85081,13.85081,13.83906,13.83983,7000000.0
2008-09-08 22:13:00,13.84028,13.84963,13.84017,13.84963,8000000.0
2008-09-08 22:14:00,13.85388,13.86211,13.85388,13.86171,10000000.0
2008-09-08 22:15:00,13.87425,13.87425,13.86533,13.86622,8000000.0
2008-09-08 22:16:00,13.86566,13.86693,13.86521,13.86535,10000000.0
2008-09-08 22:17:00,13.86435,13.86912,13.86435,13.86871,11000000.0
2008-09-08 22:18:00,13.88112,13.88112,13.87065,13.87391,9000000.0
2008-09-08 22:19:00,13.87503,13.87708,13.87503,13.87708,10000000.0
2008-09-08 22:20:00,13.8771,13.8771,13.87513,13.87673,8000000.0
2008-09-08 22:21:00,13.88797,13.88797,13.87671,13.87711,9000000.0
2008-09-08 22:22:00,13.87676,13.87676,13.87518,13.87586,10000000.0
2008-09-08 22:23:00,13.87552,13.87584,13.87436,13.87436,7000000.0
2008-09-08 22:24:00,13.88687,13.88687,13.87406,13.87458,8000000.0
2008-09-08 22:25:00,13.87463,13.87857,13.87463,13.87857,9000000.0
2008-09-08 22:26:00,13.8779,13.8788,13.87761,13.87761,10000000.0
2008-09-08 22:27:00,13.88271,13.88803,13.87754,13.87797,11000000.0
2008-09-08 22:28:00,13.87905,13.88237,13.87834,13.88237,11000000.0
2008-09-08 22:29:00,13.88814,13.91012,13.88814,13.90956,10000000.0
2008-09-08 22:30:00,13.91806,13.91806,13.90009,13.90053,8000000.0
2008-09-08 22:31:00,13.8993,13.8993,13.8948,13.89546,8000000.0
2008-09-08 22:32:00,13.89651,13.8976,13.89524,13.89547,10000000.0
2008-09-08 22:33:00,13.9043,13.9043,13.89274,13.89339,8000000.0
2008-09-08 22:34:00,13.89143,13.89143,13.87828,13.87828,56000000.0
2008-09-08 22:35:00,13.87954,13.88205,13.87954,13.88112,7000000.0
2008-09-08 22:36:00,13.89346,13.89346,13.87413,13.87413,8000000.0
2008-09-08 22:37:00,13.87452,13.87504,13.87333,13.87451,7000000.0
2008-09-08 22:38:00,13.87723,13.88174,13.87723,13.88078,7000000.0
2008-09-08 22:39:00,13.89265,13.89265,13.87982,13.87982,11000000.0
2008-09-08 22:40:00,13.88045,13.88155,13.87963,13.88155,7000000.0
2008-09-08 22:41:00,13.88076,13.88076,13.87792,13.87901,7000000.0
2008-09-08 22:42:00,13.88218,13.88694,13.87536,13.87536,8000000.0
2008-09-08 22:43:00,13.87402,13.8771,13.87402,13.8761,8000000.0
2008-09-08 22:44:00,13.87491,13.87491,13.87286,13.87286,9000000.0
2008-09-08 22:45:00,13.8848,13.8848,13.87277,13.87277,8000000.0
2008-09-08 22:46:00,13.87221,13.87261,13.86968,13.87155,14000000.0
2008-09-08 22:47:00,13.87095,13.87225,13.86988,13.87001,8000000.0
2008-09-08 22:48:00,13.88027,13.88027,13.87022,13.87022,7000000.0
2008-09-08 22:49:00,13.8712,13.8712,13.86555,13.86555,7000000.0
2008-09-08 22:50:00,13.8656,13.86778,13.8656,13.86689,7000000.0
2008-09-08 22:51:00,13.87971,13.87971,13.8676,13.87173,16000000.0
2008-09-08 22:52:00,13.87412,13.8754,13.87412,13.87532,7000000.0
2008-09-08 22:53:00,13.87538,13.87729,13.87538,13.87599,10000000.0
2008-09-08 22:54:00,13.88663,13.88663,13.86673,13.86673,9000000.0
2008-09-08 22:55:00,13.86572,13.86572,13.86388,13.86484,8000000.0
2008-09-08 22:56:00,13.86552,13.86736,13.86552,13.86736,8000000.0
2008-09-08 22:57:00,13.87998,13.87998,13.86643,13.86643,8000000.0
2008-09-08 22:58:00,13.86692,13.86692,13.86512,13.86512,8000000.0
2008-09-08 22:59:00,13.8644,13.8644,13.86021,13.8628,8000000.0
2008-09-08 23:00:00,13.8761,13.8761,13.86074,13.86113,10000000.0
2008-09-08 23:01:00,13.86005,13.86051,13.85967,13.86006,11000000.0
2008-09-08 23:02:00,13.86047,13.86167,13.86027,13.86139,7000000.0
2008-09-08 23:03:00,13.87419,13.87419,13.85893,13.85893,7000000.0
2008-09-08 23:04:00,13.85201,13.85241,13.85112,13.85241,11000000.0
2008-09-08 23:05:00,13.85348,13.85363,13.8528,13.85363,7000000.0
2008-09-08 23:06:00,13.86493,13.86493,13.85308,13.85308,10000000.0
2008-09-08 23:07:00,13.85284,13.85332,13.8516,13.85263,9000000.0
2008-09-08 23:08:00,13.85347,13.85613,13.85347,13.85432,10000000.0
2008-09-08 23:09:00,13.87053,13.87053,13.8549,13.8549,10000000.0
2008-09-08 23:10:00,13.85336,13.85568,13.85189,13.85508,9000000.0
2008-09-08 23:11:00,13.85449,13.85891,13.85449,13.85811,11000000.0
2008-09-08 23:12:00,13.87064,13.87064,13.83982,13.84005,11000000.0
2008-09-08 23:13:00,13.84134,13.84597,13.84134,13.84535,9000000.0
2008-09-08 23:14:00,13.84575,13.84777,13.84575,13.84777,8000000.0
2008-09-08 23:15:00,13.8606,13.8606,13.84573,13.84606,11000000.0
2008-09-08 23:16:00,13.84681,13.8469,13.84623,13.84631,11000000.0
2008-09-08 23:17:00,13.84644,13.8483,13.84398,13.8483,8000000.0
2008-09-08 23:18:00,13.86114,13.86114,13.84899,13.85516,8000000.0
2008-09-08 23:19:00,13.85855,13.8645,13.8584,13.8645,11000000.0
2008-09-08 23:20:00,13.86617,13.87022,13.86617,13.87022,10000000.0
2008-09-08 23:21:00,13.88288,13.88288,13.87135,13.872,8000000.0
2008-09-08 23:22:00,13.87217,13.87224,13.87124,13.87176,11000000.0
2008-09-08 23:23:00,13.87336,13.87336,13.87123,13.87263,8000000.0
2008-09-08 23:24:00,13.88631,13.88631,13.8733,13.8733,11000000.0
2008-09-08 23:25:00,13.87285,13.87285,13.87082,13.87082,9000000.0
2008-09-08 23:26:00,13.87168,13.87217,13.87132,13.87172,7000000.0
2008-09-08 23:27:00,13.8833,13.8833,13.87339,13.87339,7000000.0
2008-09-08 23:28:00,13.87437,13.87579,13.87437,13.87579,9000000.0
2008-09-08 23:29:00,13.87582,13.87685,13.87559,13.87685,7000000.0
2008-09-08 23:30:00,13.88888,13.88888,13.87734,13.87842,7000000.0
2008-09-08 23:31:00,13.87963,13.88253,13.87937,13.88252,10000000.0
2008-09-08 23:32:00,13.88106,13.88106,13.87981,13.88017,10000000.0
2008-09-08 23:33:00,13.89012,13.89012,13.876,13.87707,7000000.0
2008-09-08 23:34:00,13.87475,13.87727,13.87337,13.87727,7000000.0
2008-09-08 23:35:00,13.87565,13.87615,13.87483,13.87495,7000000.0
2008-09-08 23:36:00,13.88367,13.88367,13.87211,13.87257,7000000.0
2008-09-08 23:37:00,13.87363,13.87363,13.87209,13.87362,11000000.0
2008-09-08 23:38:00,13.87516,13.87516,13.86701,13.86754,8000000.0
2008-09-08 23:39:00,13.87778,13.87778,13.86658,13.86695,7000000.0
2008-09-08 23:40:00,13.86617,13.86688,13.86568,13.86634,7000000.0
2008-09-08 23:41:00,13.86501,13.86501,13.86298,13.86464,14000000.0
2008-09-08 23:42:00,13.87546,13.87546,13.86185,13.86194,10000000.0
2008-09-08 23:43:00,13.86117,13.86117,13.86001,13.86008,8000000.0
2008-09-08 23:44:00,13.85921,13.85921,13.85774,13.85809,7000000.0
2008-09-08 23:45:00,13.86891,13.86891,13.85604,13.85604,9000000.0
2008-09-08 23:46:00,13.85566,13.85576,13.85416,13.85416,7000000.0
2008-09-08 23:47:00,13.8544,13.85471,13.85027,13.85208,9000000.0
2008-09-08 23:48:00,13.86493,13.86493,13.84997,13.85028,9000000.0
2008-09-08 23:49:00,13.85198,13.85229,13.85055,13.85058,8000000.0
2008-09-08 23:50:00,13.8507,13.85345,13.8507,13.85178,8000000.0
2008-09-08 23:51:00,13.86411,13.86411,13.85208,13.85281,11000000.0
2008-09-08 23:52:00,13.85318,13.8538,13.85316,13.85357,7000000.0
2008-09-08 23:53:00,13.8536,13.8536,13.85093,13.85093,6000000.0
2008-09-08 23:54:00,13.85395,13.86343,13.85395,13.85594,8000000.0
2008-09-08 23:55:00,13.8533,13.8533,13.85196,13.85196,7000000.0
2008-09-08 23:56:00,13.85138,13.85316,13.85138,13.85283,10000000.0
2008-09-08 23:57:00,13.86702,13.86702,13.85174,13.85216,10000000.0
2008-09-08 23:58:00,13.85087,13.85171,13.85027,13.85027,10000000.0
2008-09-08 23:59:00,13.85006,13.85045,13.84959,13.8496,7000000.0
2008-09-09 00:00:00,13.85981,13.85981,13.84328,13.84328,7000000.0
2008-09-09 00:01:00,13.84424,13.84538,13.8437,13.84538,10000000.0
2008-09-09 00:02:00,13.84588,13.84595,13.84453,13.8451,8000000.0
2008-09-09 00:03:00,13.85547,13.85547,13.83914,13.83914,8000000.0
2008-09-09 00:04:00,13.8397,13.83981,13.83873,13.83981,8000000.0
2008-09-09 00:05:00,13.83947,13.83988,13.83447,13.83447,7000000.0
2008-09-09 00:06:00,13.84724,13.84724,13.83485,13.83485,8000000.0
2008-09-09 00:07:00,13.83502,13.8351,13.83045,13.83045,8000000.0
2008-09-09 00:08:00,13.8312,13.83165,13.83055,13.83125,7000000.0
2008-09-09 00:09:00,13.84293,13.84293,13.83097,13.83159,8000000.0
2008-09-09 00:10:00,13.82902,13.82992,13.82701,13.82711,9000000.0
2008-09-09 00:11:00,13.8268,13.82892,13.8268,13.82892,11000000.0
2008-09-09 00:12:00,13.84252,13.84252,13.83027,13.83361,11000000.0
2008-09-09 00:14:00,13.83482,13.83709,13.83482,13.83709,7000000.0
2008-09-09 00:15:00,13.85031,13.85031,13.83805,13.83953,8000000.0
2008-09-09 00:16:00,13.84198,13.84797,13.84198,13.84797,9000000.0
2008-09-09 00:17:00,13.84949,13.85688,13.84949,13.85131,17000000.0
2008-09-09 00:18:00,13.86444,13.86444,13.84994,13.85015,8000000.0
2008-09-09 00:19:00,13.8504,13.8504,13.83977,13.84037,7000000.0
2008-09-09 00:20:00,13.8398,13.84048,13.83949,13.84048,7000000.0
2008-09-09 00:21:00,13.85342,13.85342,13.84136,13.84251,11000000.0
2008-09-09 00:22:00,13.8419,13.84548,13.8419,13.84523,10000000.0
2008-09-09 00:23:00,13.8465,13.84738,13.84589,13.84642,9000000.0
2008-09-09 00:24:00,13.86039,13.86039,13.84779,13.84779,8000000.0
2008-09-09 00:25:00,13.84636,13.84704,13.84587,13.84641,8000000.0
2008-09-09 00:26:00,13.84769,13.84769,13.84697,13.84714,9000000.0
2008-09-09 00:27:00,13.85956,13.85956,13.84909,13.84924,11000000.0
2008-09-09 00:28:00,13.85051,13.85108,13.84664,13.84664,10000000.0
2008-09-09 00:29:00,13.84617,13.8487,13.84592,13.84592,12000000.0
2008-09-09 00:30:00,13.85633,13.85633,13.84553,13.84553,8000000.0
2008-09-09 00:31:00,13.84583,13.84968,13.84583,13.84968,8000000.0
2008-09-09 00:32:00,13.85045,13.85095,13.8471,13.8486,8000000.0
2008-09-09 00:33:00,13.86206,13.86206,13.84839,13.85152,29000000.0
2008-09-09 00:34:00,13.85109,13.85146,13.85089,13.85109,9000000.0
2008-09-09 00:35:00,13.85076,13.85189,13.85076,13.85189,7000000.0
2008-09-09 00:36:00,13.86408,13.86408,13.85232,13.85238,9000000.0
2008-09-09 00:37:00,13.85291,13.85335,13.85078,13.85322,10000000.0
2008-09-09 00:38:00,13.85203,13.85269,13.85198,13.85198,7000000.0
2008-09-09 00:39:00,13.8515,13.8607,13.8515,13.85511,7000000.0
2008-09-09 00:40:00,13.85214,13.85343,13.85167,13.85167,7000000.0
2008-09-09 00:41:00,13.8513,13.85194,13.85088,13.85125,10000000.0
2008-09-09 00:42:00,13.86337,13.86337,13.84976,13.85022,10000000.0
2008-09-09 00:43:00,13.84968,13.85003,13.84927,13.84995,9000000.0
2008-09-09 00:44:00,13.85109,13.85128,13.85024,13.85024,7000000.0
2008-09-09 00:45:00,13.86273,13.86273,13.84991,13.8506,8000000.0
2008-09-09 00:46:00,13.85048,13.85184,13.85048,13.85134,9000000.0
2008-09-09 00:47:00,13.85203,13.85242,13.84857,13.84858,8000000.0
2008-09-09 00:48:00,13.86005,13.86005,13.84949,13.84949,7000000.0
2008-09-09 00:49:00,13.84981,13.85212,13.84922,13.85212,11000000.0
2008-09-09 00:50:00,13.85277,13.85277,13.85038,13.85135,9000000.0
2008-09-09 00:51:00,13.86589,13.86589,13.85127,13.85127,7000000.0
2008-09-09 00:52:00,13.84897,13.84897,13.84563,13.84563,10000000.0
2008-09-09 00:53:00,13.84567,13.84598,13.84515,13.84566,8000000.0
2008-09-09 00:54:00,13.85749,13.85749,13.84693,13.84693,8000000.0
2008-09-09 00:55:00,13.84776,13.84789,13.84692,13.84697,8000000.0
2008-09-09 00:56:00,13.84621,13.8466,13.84192,13.84192,10000000.0
2008-09-09 00:57:00,13.85393,13.85393,13.84145,13.84209,9000000.0
2008-09-09 00:58:00,13.84206,13.84303,13.84116,13.84116,9000000.0
2008-09-09 00:59:00,13.84297,13.84641,13.84297,13.8453,10000000.0
2008-09-09 01:00:00,13.85809,13.85809,13.84593,13.84593,30000000.0
2008-09-09 01:01:00,13.845,13.84575,13.8444,13.8447,10000000.0
2008-09-09 01:02:00,13.8448,13.8457,13.84389,13.845,18000000.0
2008-09-09 01:03:00,13.84769,13.85725,13.84769,13.84939,8000000.0
2008-09-09 01:04:00,13.84679,13.84745,13.84573,13.84574,10000000.0
2008-09-09 01:05:00,13.8457,13.84578,13.84493,13.84545,7000000.0
2008-09-09 01:06:00,13.8592,13.8592,13.84451,13.84451,14000000.0
2008-09-09 01:07:00,13.84168,13.84168,13.83653,13.83653,7000000.0
2008-09-09 01:08:00,13.83563,13.83563,13.83233,13.83233,8000000.0
2008-09-09 01:09:00,13.84319,13.84319,13.82643,13.82698,8000000.0
2008-09-09 01:10:00,13.8266,13.82718,13.82305,13.82305,7000000.0
2008-09-09 01:11:00,13.82191,13.83128,13.81908,13.83128,7000000.0
2008-09-09 01:12:00,13.8437,13.8437,13.82821,13.82821,10000000.0
2008-09-09 01:13:00,13.82736,13.83164,13.82736,13.83164,7000000.0
2008-09-09 01:14:00,13.83135,13.83175,13.82968,13.82968,8000000.0
2008-09-09 01:15:00,13.84103,13.84103,13.82949,13.83011,8000000.0
2008-09-09 01:16:00,13.83057,13.83066,13.82913,13.83032,9000000.0
2008-09-09 01:17:00,13.82979,13.82979,13.82844,13.82966,8000000.0
2008-09-09 01:18:00,13.83977,13.83977,13.82878,13.82878,7000000.0
2008-09-09 01:19:00,13.8278,13.82892,13.8278,13.82823,9000000.0
2008-09-09 01:20:00,13.82752,13.828,13.82676,13.82676,8000000.0
2008-09-09 01:21:00,13.83988,13.83988,13.82302,13.82302,11000000.0
2008-09-09 01:22:00,13.82397,13.82417,13.8229,13.82402,9000000.0
2008-09-09 01:23:00,13.82514,13.82686,13.82482,13.82686,9000000.0
2008-09-09 01:24:00,13.83798,13.83798,13.82529,13.82529,8000000.0
2008-09-09 01:25:00,13.8252,13.82651,13.8252,13.82608,8000000.0
2008-09-09 01:26:00,13.82749,13.82878,13.82697,13.82878,8000000.0
2008-09-09 01:27:00,13.83847,13.83847,13.82845,13.82938,7000000.0
2008-09-09 01:28:00,13.82968,13.83095,13.82968,13.8306,7000000.0
2008-09-09 01:29:00,13.83038,13.83273,13.83038,13.83216,8000000.0
2008-09-09 01:30:00,13.84405,13.84405,13.83237,13.83237,11000000.0
2008-09-09 01:31:00,13.83388,13.83784,13.83388,13.83711,8000000.0
2008-09-09 01:32:00,13.83941,13.85102,13.83941,13.8502,8000000.0
2008-09-09 01:33:00,13.85971,13.85971,13.84018,13.8409,8000000.0
2008-09-09 01:34:00,13.84252,13.84454,13.84252,13.84435,9000000.0
2008-09-09 01:35:00,13.84451,13.84756,13.84451,13.84615,11000000.0
2008-09-09 01:36:00,13.85932,13.85932,13.84745,13.84745,10000000.0
2008-09-09 01:37:00,13.84732,13.84753,13.84116,13.84116,7000000.0
2008-09-09 01:38:00,13.84304,13.84528,13.84281,13.84386,8000000.0
2008-09-09 01:39:00,13.85881,13.85881,13.8439,13.8439,13000000.0
2008-09-09 01:40:00,13.84294,13.84294,13.84086,13.8425,10000000.0
2008-09-09 01:41:00,13.84315,13.84452,13.84243,13.84452,10000000.0
2008-09-09 01:42:00,13.84494,13.85692,13.8423,13.84246,56000000.0
2008-09-09 01:43:00,13.84038,13.84048,13.83803,13.8392,18000000.0
2008-09-09 01:44:00,13.83844,13.84113,13.83844,13.84035,8000000.0
2008-09-09 01:45:00,13.85013,13.85013,13.83774,13.83774,7000000.0
2008-09-09 01:46:00,13.83554,13.83554,13.82947,13.82991,7000000.0
2008-09-09 01:47:00,13.82954,13.83,13.82682,13.82686,7000000.0
2008-09-09 01:48:00,13.83979,13.83979,13.82842,13.82876,11000000.0
2008-09-09 01:49:00,13.82781,13.82862,13.82781,13.82851,7000000.0
2008-09-09 01:50:00,13.82955,13.83066,13.82955,13.83014,9000000.0
2008-09-09 01:51:00,13.83359,13.83759,13.82639,13.82639,7000000.0
2008-09-09 01:52:00,13.82712,13.83016,13.82513,13.83016,10000000.0
2008-09-09 01:53:00,13.8313,13.83595,13.8313,13.83595,8000000.0
2008-09-09 01:54:00,13.8454,13.8454,13.83091,13.83092,7000000.0
2008-09-09 01:55:00,13.83332,13.83714,13.83332,13.83714,9000000.0
2008-09-09 01:56:00,13.83751,13.83837,13.83751,13.83823,8000000.0
2008-09-09 01:57:00,13.85008,13.85008,13.83201,13.83246,8000000.0
2008-09-09 01:58:00,13.83358,13.83412,13.83195,13.83402,8000000.0
2008-09-09 02:01:00,13.83291,13.83348,13.83188,13.83196,8000000.0
2008-09-09 02:02:00,13.83166,13.83344,13.83157,13.83325,7000000.0
2008-09-09 02:03:00,13.84501,13.84501,13.83517,13.83517,11000000.0
2008-09-09 02:04:00,13.836,13.84118,13.836,13.83704,8000000.0
2008-09-09 02:05:00,13.83672,13.83729,13.83606,13.83727,8000000.0
2008-09-09 02:06:00,13.84765,13.84765,13.84027,13.84062,7000000.0
2008-09-09 02:07:00,13.83998,13.84012,13.83957,13.83973,7000000.0
2008-09-09 02:08:00,13.84014,13.84252,13.84014,13.84252,9000000.0
2008-09-09 02:09:00,13.85537,13.85537,13.84314,13.84419,10000000.0
2008-09-09 02:10:00,13.84469,13.84484,13.84266,13.84266,7000000.0
2008-09-09 02:11:00,13.84265,13.84601,13.8424,13.84574,8000000.0
2008-09-09 02:12:00,13.8439,13.85308,13.84256,13.84256,8000000.0
2008-09-09 02:13:00,13.83971,13.84062,13.83301,13.83333,9000000.0
2008-09-09 02:14:00,13.83259,13.83259,13.83089,13.83165,7000000.0
2008-09-09 02:15:00,13.8413,13.8413,13.8304,13.83201,7000000.0
2008-09-09 02:16:00,13.83117,13.83117,13.82679,13.82703,8000000.0
2008-09-09 02:17:00,13.82694,13.82761,13.82693,13.82759,7000000.0
2008-09-09 02:18:00,13.83752,13.83752,13.8287,13.82912,7000000.0
2008-09-09 02:19:00,13.82768,13.82768,13.82642,13.82642,7000000.0
2008-09-09 02:20:00,13.82407,13.82434,13.81582,13.81726,38000000.0
2008-09-09 02:21:00,13.82735,13.82735,13.81613,13.81644,7000000.0
2008-09-09 02:22:00,13.81728,13.82085,13.81728,13.81973,7000000.0
2008-09-09 02:23:00,13.81733,13.81757,13.81155,13.81155,7000000.0
2008-09-09 02:24:00,13.82215,13.82215,13.80562,13.80726,9000000.0
2008-09-09 02:25:00,13.80785,13.8104,13.8075,13.8104,11000000.0
2008-09-09 02:26:00,13.81085,13.81385,13.81066,13.81185,7000000.0
2008-09-09 02:27:00,13.8181,13.8181,13.80316,13.80316,5000000.0
2008-09-09 02:28:00,13.80017,13.80053,13.79727,13.80025,7000000.0
2008-09-09 02:29:00,13.80154,13.80475,13.80154,13.80421,13000000.0
2008-09-09 02:30:00,13.80624,13.81012,13.7991,13.7991,7000000.0
2008-09-09 02:31:00,13.79776,13.79877,13.7968,13.79877,9000000.0
2008-09-09 02:32:00,13.79891,13.80494,13.79854,13.80406,8000000.0
2008-09-09 02:33:00,13.8084,13.81297,13.80749,13.81135,7000000.0
2008-09-09 02:34:00,13.81196,13.81247,13.80456,13.80456,8000000.0
2008-09-09 02:35:00,13.80311,13.81061,13.80311,13.81061,8000000.0
2008-09-09 02:36:00,13.82284,13.82284,13.8066,13.80664,11000000.0
2008-09-09 02:37:00,13.80655,13.80854,13.80519,13.80854,10000000.0
2008-09-09 02:38:00,13.80726,13.80954,13.80726,13.80885,7000000.0
2008-09-09 02:39:00,13.8196,13.8196,13.80972,13.81087,7000000.0
2008-09-09 02:40:00,13.81087,13.81663,13.81087,13.81565,9000000.0
2008-09-09 02:41:00,13.8142,13.81469,13.81397,13.81438,9000000.0
2008-09-09 02:42:00,13.82657,13.82657,13.81676,13.8171,7000000.0
2008-09-09 02:43:00,13.81634,13.8172,13.81558,13.8172,8000000.0
2008-09-09 02:44:00,13.81661,13.81739,13.81631,13.81695,8000000.0
2008-09-09 02:45:00,13.81601,13.82498,13.81601,13.81813,7000000.0
2008-09-09 02:46:00,13.81464,13.81493,13.81277,13.81277,7000000.0
2008-09-09 02:47:00,13.8113,13.81158,13.80898,13.81013,9000000.0
2008-09-09 02:48:00,13.82166,13.82166,13.80932,13.8102,8000000.0
2008-09-09 02:49:00,13.80996,13.81068,13.80973,13.81008,10000000.0
2008-09-09 02:50:00,13.80964,13.80981,13.80845,13.80845,10000000.0
2008-09-09 02:51:00,13.82118,13.82118,13.80713,13.80713,8000000.0
2008-09-09 02:52:00,13.80373,13.80373,13.79481,13.79609,8000000.0
2008-09-09 02:53:00,13.79608,13.79843,13.79517,13.79562,8000000.0
2008-09-09 02:54:00,13.80412,13.80412,13.79476,13.79629,7000000.0
2008-09-09 02:55:00,13.79443,13.7973,13.79343,13.7973,9000000.0
2008-09-09 02:56:00,13.79685,13.79824,13.7963,13.7968,8000000.0
2008-09-09 02:57:00,13.80617,13.80617,13.7923,13.79337,7000000.0
2008-09-09 02:58:00,13.79073,13.79073,13.78308,13.78424,7000000.0
2008-09-09 02:59:00,13.78671,13.79522,13.78671,13.79432,8000000.0
2008-09-09 03:00:00,13.80605,13.80605,13.78759,13.78759,7000000.0
2008-09-09 03:01:00,13.78817,13.79306,13.78599,13.79306,10000000.0
2008-09-09 03:02:00,13.7872,13.79358,13.7872,13.79358,8000000.0
2008-09-09 03:03:00,13.79826,13.79826,13.78076,13.78076,11000000.0
2008-09-09 03:04:00,13.78243,13.78448,13.75263,13.75263,9000000.0
2008-09-09 03:05:00,13.76022,13.76823,13.75811,13.76624,11000000.0
2008-09-09 03:06:00,13.78033,13.78033,13.76082,13.76312,11000000.0
2008-09-09 03:07:00,13.76438,13.7766,13.76438,13.76843,11000000.0
2008-09-09 03:08:00,13.76947,13.77872,13.76947,13.76965,9000000.0
2008-09-09 03:09:00,13.77877,13.78133,13.77545,13.77691,8000000.0
2008-09-09 03:10:00,13.77443,13.78016,13.77411,13.7749,8000000.0
2008-09-09 03:11:00,13.77551,13.77851,13.76377,13.76377,8000000.0
2008-09-09 03:12:00,13.77115,13.77248,13.76814,13.76899,7000000.0
2008-09-09 03:13:00,13.76562,13.77514,13.76537,13.77041,8000000.0
2008-09-09 03:14:00,13.77212,13.77771,13.77045,13.77771,11000000.0
2008-09-09 03:15:00,13.77817,13.77974,13.7711,13.77974,7000000.0
2008-09-09 03:16:00,13.77306,13.78179,13.77306,13.77674,8000000.0
2008-09-09 03:17:00,13.776,13.78623,13.776,13.78224,8000000.0
2008-09-09 03:18:00,13.7924,13.7924,13.78105,13.78754,8000000.0
2008-09-09 03:19:00,13.77669,13.78483,13.77479,13.77541,11000000.0
2008-09-09 03:20:00,13.78057,13.78169,13.77601,13.77601,10000000.0
2008-09-09 03:21:00,13.78711,13.78711,13.77216,13.77318,9000000.0
2008-09-09 03:22:00,13.78108,13.78108,13.76814,13.76814,7000000.0
2008-09-09 03:23:00,13.77023,13.77333,13.76359,13.76381,9000000.0
2008-09-09 03:24:00,13.76392,13.77512,13.76392,13.76611,11000000.0
2008-09-09 03:25:00,13.76492,13.77446,13.76492,13.7696,8000000.0
2008-09-09 03:26:00,13.76785,13.78024,13.76785,13.77799,7000000.0
2008-09-09 03:27:00,13.78502,13.78502,13.76917,13.76947,7000000.0
2008-09-09 03:28:00,13.77831,13.78195,13.7745,13.77657,9000000.0
2008-09-09 03:29:00,13.77356,13.78154,13.77296,13.77592,11000000.0
2008-09-09 03:30:00,13.78845,13.78845,13.77669,13.77753,11000000.0
2008-09-09 03:31:00,13.77945,13.78114,13.77864,13.78003,10000000.0
2008-09-09 03:32:00,13.78117,13.78344,13.77896,13.77896,8000000.0
2008-09-09 03:33:00,13.79013,13.79013,13.77932,13.77932,7000000.0
2008-09-09 03:34:00,13.78369,13.78504,13.78088,13.78298,11000000.0
2008-09-09 03:35:00,13.78417,13.78476,13.77848,13.77848,7000000.0
2008-09-09 03:36:00,13.78813,13.78813,13.77968,13.78091,7000000.0
2008-09-09 03:37:00,13.77989,13.78441,13.77989,13.7819,9000000.0
2008-09-09 03:38:00,13.78213,13.78349,13.7775,13.7775,10000000.0
2008-09-09 03:39:00,13.78653,13.78653,13.7747,13.7755,7000000.0
2008-09-09 03:40:00,13.77765,13.77765,13.77191,13.77191,8000000.0
2008-09-09 03:41:00,13.77518,13.77888,13.77444,13.77462,10000000.0
2008-09-09 03:42:00,13.78545,13.78545,13.77422,13.77422,11000000.0
2008-09-09 03:43:00,13.77605,13.77724,13.7728,13.77348,8000000.0
2008-09-09 03:44:00,13.77396,13.77896,13.77221,13.77221,52000000.0
2008-09-09 03:45:00,13.77482,13.77885,13.7699,13.76996,8000000.0
2008-09-09 03:46:00,13.77332,13.77826,13.77332,13.77467,7000000.0
2008-09-09 03:47:00,13.77696,13.78035,13.77614,13.77696,7000000.0
2008-09-09 03:48:00,13.78672,13.78672,13.77472,13.77472,7000000.0
2008-09-09 03:49:00,13.77333,13.77892,13.77294,13.77432,11000000.0
2008-09-09 03:50:00,13.77438,13.77717,13.77141,13.77171,7000000.0
2008-09-09 03:51:00,13.78389,13.78389,13.77226,13.77246,8000000.0
2008-09-09 03:52:00,13.7737,13.78101,13.77338,13.78101,11000000.0
2008-09-09 03:53:00,13.77747,13.78443,13.77747,13.78138,8000000.0
2008-09-09 03:54:00,13.79248,13.79248,13.77895,13.77895,10000000.0
2008-09-09 03:55:00,13.77752,13.78419,13.77745,13.78419,7000000.0
2008-09-09 03:56:00,13.77953,13.78188,13.77768,13.77846,8000000.0
2008-09-09 03:57:00,13.78896,13.78896,13.77671,13.77671,8000000.0
2008-09-09 03:58:00,13.78081,13.78387,13.77604,13.77604,9000000.0
2008-09-09 03:59:00,13.7804,13.7804,13.77104,13.77104,11000000.0
2008-09-09 04:00:00,13.78558,13.78558,13.77208,13.77274,53000000.0
2008-09-09 04:01:00,13.77173,13.77978,13.77173,13.77467,9000000.0
2008-09-09 04:02:00,13.7781,13.781,13.77617,13.77625,7000000.0
2008-09-09 04:03:00,13.78809,13.78823,13.77467,13.77467,7000000.0
2008-09-09 04:04:00,13.7788,13.78186,13.76846,13.76846,7000000.0
2008-09-09 04:05:00,13.76783,13.78345,13.76783,13.78345,11000000.0
2008-09-09 04:06:00,13.78278,13.78278,13.76839,13.76839,8000000.0
2008-09-09 04:07:00,13.78102,13.78102,13.76829,13.76858,8000000.0
2008-09-09 04:08:00,13.77832,13.78331,13.77446,13.78331,7000000.0
2008-09-09 04:09:00,13.7866,13.7866,13.77596,13.78344,8000000.0
2008-09-09 04:10:00,13.77432,13.78639,13.77427,13.78639,10000000.0
2008-09-09 04:11:00,13.77544,13.7852,13.77264,13.773,28000000.0
2008-09-09 04:12:00,13.78395,13.78395,13.77209,13.77247,11000000.0
2008-09-09 04:13:00,13.77052,13.78108,13.76967,13.78036,7000000.0
2008-09-09 04:14:00,13.76673,13.77604,13.76673,13.77197,7000000.0
2008-09-09 04:15:00,13.7784,13.7784,13.76999,13.77772,7000000.0
2008-09-09 04:16:00,13.77975,13.77992,13.77149,13.7771,7000000.0
2008-09-09 04:17:00,13.76976,13.77388,13.76522,13.76595,8000000.0
2008-09-09 04:18:00,13.77513,13.77513,13.76002,13.76003,7000000.0
2008-09-09 04:19:00,13.7638,13.77277,13.76371,13.76371,7000000.0
2008-09-09 04:20:00,13.77262,13.77262,13.75762,13.75762,10000000.0
2008-09-09 04:21:00,13.77,13.77,13.75921,13.75946,8000000.0
2008-09-09 04:22:00,13.76466,13.77485,13.76466,13.77474,7000000.0
2008-09-09 04:23:00,13.76265,13.7735,13.76071,13.76071,38000000.0
2008-09-09 04:24:00,13.76854,13.76944,13.76166,13.76166,10000000.0
2008-09-09 04:25:00,13.75936,13.77035,13.75936,13.76345,10000000.0
2008-09-09 04:26:00,13.76162,13.76972,13.76162,13.76254,9000000.0
2008-09-09 04:27:00,13.77253,13.77253,13.76266,13.76266,10000000.0
2008-09-09 04:28:00,13.76506,13.76977,13.76166,13.76166,7000000.0
2008-09-09 04:29:00,13.76553,13.77095,13.76346,13.76419,8000000.0
2008-09-09 04:30:00,13.77614,13.77865,13.76766,13.77865,9000000.0
2008-09-09 04:31:00,13.76689,13.78197,13.76689,13.78197,8000000.0
2008-09-09 04:32:00,13.77978,13.77978,13.77156,13.77921,7000000.0
2008-09-09 04:33:00,13.78074,13.78074,13.76788,13.76822,10000000.0
2008-09-09 04:34:00,13.7715,13.77624,13.76765,13.76765,11000000.0
2008-09-09 04:35:00,13.76721,13.77678,13.76713,13.76768,11000000.0
2008-09-09 04:36:00,13.77416,13.77416,13.76183,13.76189,7000000.0
2008-09-09 04:37:00,13.77182,13.77182,13.76538,13.76538,7000000.0
2008-09-09 04:38:00,13.76494,13.77591,13.76494,13.76932,8000000.0
2008-09-09 04:39:00,13.78157,13.78223,13.77134,13.77832,8000000.0
2008-09-09 04:40:00,13.76937,13.77242,13.76004,13.76004,8000000.0
2008-09-09 04:41:00,13.76885,13.76885,13.76121,13.76121,7000000.0
2008-09-09 04:42:00,13.77027,13.77027,13.756,13.756,7000000.0
2008-09-09 04:43:00,13.75966,13.76602,13.75966,13.76041,5000000.0
2008-09-09 04:44:00,13.76098,13.76638,13.7599,13.76638,8000000.0
2008-09-09 04:45:00,13.76586,13.76736,13.76124,13.76124,8000000.0
2008-09-09 04:46:00,13.77322,13.77322,13.76361,13.77004,7000000.0
2008-09-09 04:47:00,13.75925,13.76928,13.75818,13.75825,11000000.0
2008-09-09 04:48:00,13.76728,13.76728,13.75643,13.76407,7000000.0
2008-09-09 04:49:00,13.75296,13.7605,13.75156,13.75613,7000000.0
2008-09-09 04:50:00,13.75708,13.76268,13.74649,13.74649,7000000.0
2008-09-09 04:51:00,13.76233,13.76558,13.75069,13.75857,8000000.0
2008-09-09 04:52:00,13.76415,13.7669,13.75316,13.75353,7000000.0
2008-09-09 04:53:00,13.7662,13.76907,13.7575,13.76907,9000000.0
2008-09-09 04:54:00,13.76798,13.76798,13.74597,13.7476,8000000.0
2008-09-09 04:55:00,13.75143,13.76041,13.75134,13.75601,7000000.0
2008-09-09 04:56:00,13.75283,13.7661,13.75283,13.7661,7000000.0
2008-09-09 04:57:00,13.76793,13.76793,13.75276,13.75331,8000000.0
2008-09-09 04:58:00,13.75297,13.76412,13.75297,13.755,9000000.0
2008-09-09 04:59:00,13.7526,13.76383,13.7526,13.75568,10000000.0
2008-09-09 05:00:00,13.76622,13.76622,13.75454,13.75482,8000000.0
2008-09-09 05:01:00,13.75517,13.76407,13.75517,13.75972,7000000.0
2008-09-09 05:02:00,13.76061,13.76593,13.75933,13.7597,7000000.0
2008-09-09 05:03:00,13.77455,13.77514,13.76121,13.76121,7000000.0
2008-09-09 05:04:00,13.75982,13.76946,13.75936,13.76215,8000000.0
2008-09-09 05:05:00,13.75992,13.76929,13.75992,13.76125,9000000.0
2008-09-09 05:06:00,13.77578,13.77791,13.76672,13.77097,7000000.0
2008-09-09 05:07:00,13.77354,13.78912,13.77354,13.77575,10000000.0
2008-09-09 05:08:00,13.77558,13.78576,13.76741,13.76785,40000000.0
2008-09-09 05:09:00,13.77725,13.77799,13.7716,13.77266,8000000.0
2008-09-09 05:10:00,13.7743,13.77795,13.7687,13.7687,10000000.0
2008-09-09 05:11:00,13.76847,13.77624,13.76847,13.77214,7000000.0
2008-09-09 05:12:00,13.78143,13.78767,13.77664,13.78046,8000000.0
2008-09-09 05:13:00,13.77642,13.7837,13.77548,13.77737,8000000.0
2008-09-09 05:14:00,13.7762,13.78532,13.77555,13.77872,8000000.0
2008-09-09 05:15:00,13.79061,13.79061,13.77722,13.77728,11000000.0
2008-09-09 05:16:00,13.7772,13.78981,13.7772,13.78422,8000000.0
2008-09-09 05:17:00,13.78265,13.79273,13.78226,13.78405,17000000.0
2008-09-09 05:18:00,13.78475,13.79369,13.77961,13.77961,10000000.0
2008-09-09 05:19:00,13.78118,13.78529,13.77597,13.7766,9000000.0
2008-09-09 05:20:00,13.77415,13.78081,13.77285,13.77481,7000000.0
2008-09-09 05:21:00,13.78112,13.78189,13.7727,13.7727,10000000.0
2008-09-09 05:22:00,13.78065,13.78205,13.77502,13.77502,9000000.0
2008-09-09 05:23:00,13.77632,13.78111,13.77381,13.77381,7000000.0
2008-09-09 05:24:00,13.78328,13.78821,13.7773,13.78821,7000000.0
2008-09-09 05:25:00,13.77739,13.7889,13.77723,13.7889,8000000.0
2008-09-09 05:26:00,13.77879,13.78237,13.77322,13.77322,11000000.0
2008-09-09 05:27:00,13.78822,13.78848,13.77554,13.77627,9000000.0
2008-09-09 05:28:00,13.77516,13.784,13.77516,13.77694,8000000.0
2008-09-09 05:29:00,13.77476,13.78504,13.77476,13.77755,10000000.0
2008-09-09 05:30:00,13.78906,13.78972,13.77734,13.77751,8000000.0
2008-09-09 05:31:00,13.77605,13.78484,13.77488,13.78352,7000000.0
2008-09-09 05:32:00,13.77057,13.77908,13.77017,13.77161,9000000.0
2008-09-09 05:33:00,13.78377,13.78377,13.7715,13.7715,11000000.0
2008-09-09 05:34:00,13.7697,13.77723,13.7697,13.77162,8000000.0
2008-09-09 05:35:00,13.76806,13.77613,13.76743,13.76864,8000000.0
2008-09-09 05:36:00,13.76507,13.77756,13.76501,13.77756,7000000.0
2008-09-09 05:37:00,13.76929,13.77282,13.76764,13.76767,11000000.0
2008-09-09 05:38:00,13.77019,13.7732,13.76808,13.76808,7000000.0
2008-09-09 05:39:00,13.77891,13.77891,13.76316,13.76327,11000000.0
2008-09-09 05:40:00,13.76319,13.77255,13.76292,13.76424,9000000.0
2008-09-09 05:41:00,13.76522,13.76854,13.7563,13.75785,11000000.0
2008-09-09 05:42:00,13.76936,13.76936,13.75638,13.75642,10000000.0
2008-09-09 05:43:00,13.75981,13.77099,13.75981,13.76449,8000000.0
2008-09-09 05:44:00,13.76098,13.76858,13.76098,13.76314,7000000.0
2008-09-09 05:45:00,13.77331,13.77331,13.7599,13.76107,16000000.0
2008-09-09 05:46:00,13.76931,13.76931,13.75737,13.75737,28000000.0
2008-09-09 05:47:00,13.76667,13.76667,13.75734,13.75734,21000000.0
2008-09-09 05:48:00,13.76745,13.76745,13.75461,13.75461,7000000.0
2008-09-09 05:49:00,13.75727,13.76073,13.75326,13.75372,11000000.0
2008-09-09 05:50:00,13.75867,13.76063,13.75023,13.75023,10000000.0
2008-09-09 05:51:00,13.75947,13.75947,13.7473,13.74779,7000000.0
2008-09-09 05:52:00,13.74668,13.75266,13.74668,13.74943,7000000.0
2008-09-09 05:53:00,13.74708,13.75788,13.74708,13.75387,8000000.0
2008-09-09 05:54:00,13.76185,13.76185,13.75161,13.75168,7000000.0
2008-09-09 05:55:00,13.75305,13.76568,13.75305,13.76568,7000000.0
2008-09-09 05:56:00,13.76095,13.76612,13.75897,13.75908,7000000.0
2008-09-09 05:57:00,13.77033,13.77033,13.76102,13.76168,7000000.0
2008-09-09 05:58:00,13.76392,13.77412,13.76392,13.76768,8000000.0
2008-09-09 05:59:00,13.76907,13.77275,13.76671,13.76761,8000000.0
2008-09-09 06:00:00,13.78088,13.78088,13.76974,13.77331,9000000.0
2008-09-09 06:01:00,13.7746,13.78021,13.77052,13.77052,8000000.0
2008-09-09 06:02:00,13.7754,13.7754,13.768,13.77459,7000000.0
2008-09-09 06:03:00,13.77778,13.77778,13.76542,13.76542,7000000.0
2008-09-09 06:04:00,13.76242,13.76934,13.7621,13.76514,7000000.0
2008-09-09 06:05:00,13.7622,13.77009,13.7622,13.76482,8000000.0
2008-09-09 06:06:00,13.77445,13.77445,13.76351,13.76351,8000000.0
2008-09-09 06:07:00,13.76303,13.76993,13.76303,13.76475,8000000.0
2008-09-09 06:08:00,13.76278,13.77037,13.7622,13.76265,55000000.0
2008-09-09 06:09:00,13.77204,13.77204,13.76142,13.76143,7000000.0
2008-09-09 06:10:00,13.76222,13.76952,13.76191,13.76191,10000000.0
2008-09-09 06:11:00,13.76126,13.772,13.76102,13.772,9000000.0
2008-09-09 06:12:00,13.7725,13.7725,13.75747,13.75784,11000000.0
2008-09-09 06:13:00,13.7634,13.7634,13.75417,13.75584,7000000.0
2008-09-09 06:14:00,13.75396,13.75961,13.75384,13.75617,7000000.0
2008-09-09 06:15:00,13.76525,13.76525,13.75414,13.75414,14000000.0
2008-09-09 06:16:00,13.76043,13.76569,13.75788,13.76569,10000000.0
2008-09-09 06:17:00,13.75644,13.76563,13.75644,13.76563,7000000.0
2008-09-09 06:18:00,13.76904,13.76904,13.75705,13.75705,21000000.0
2008-09-09 06:19:00,13.75616,13.76439,13.75604,13.75816,11000000.0
2008-09-09 06:20:00,13.7571,13.76508,13.75642,13.76508,7000000.0
2008-09-09 06:21:00,13.77116,13.77116,13.75838,13.76169,17000000.0
2008-09-09 06:22:00,13.76344,13.77016,13.76344,13.76376,8000000.0
2008-09-09 06:23:00,13.76513,13.76876,13.76339,13.76339,7000000.0
2008-09-09 06:24:00,13.77332,13.77332,13.76103,13.76103,7000000.0
2008-09-09 06:25:00,13.76858,13.76858,13.75769,13.759,9000000.0
2008-09-09 06:26:00,13.76057,13.76422,13.7586,13.75883,11000000.0
2008-09-09 06:27:00,13.77065,13.77065,13.75734,13.75734,11000000.0
2008-09-09 06:28:00,13.75818,13.76658,13.75782,13.76658,11000000.0
2008-09-09 06:29:00,13.76004,13.7628,13.75822,13.76169,7000000.0
2008-09-09 06:30:00,13.76525,13.76525,13.75425,13.75433,8000000.0
2008-09-09 06:31:00,13.75429,13.76444,13.75365,13.76444,11000000.0
2008-09-09 06:32:00,13.76278,13.76336,13.75696,13.75696,10000000.0
2008-09-09 06:33:00,13.76975,13.76975,13.75946,13.76061,7000000.0
2008-09-09 06:34:00,13.76065,13.77005,13.76065,13.76495,10000000.0
2008-09-09 06:35:00,13.76357,13.77023,13.76244,13.76344,8000000.0
2008-09-09 06:36:00,13.77158,13.77158,13.75927,13.76523,10000000.0
2008-09-09 06:37:00,13.75643,13.76245,13.75567,13.75933,7000000.0
2008-09-09 06:38:00,13.75611,13.7639,13.75535,13.75658,10000000.0
2008-09-09 06:39:00,13.76629,13.76629,13.75421,13.75428,7000000.0
2008-09-09 06:40:00,13.75755,13.76103,13.75541,13.75647,9000000.0
2008-09-09 06:41:00,13.75967,13.76955,13.75967,13.76092,8000000.0
2008-09-09 06:42:00,13.77094,13.77094,13.75897,13.75911,8000000.0
2008-09-09 06:43:00,13.76082,13.7663,13.75797,13.75797,9000000.0
2008-09-09 06:44:00,13.75707,13.76587,13.75707,13.76587,7000000.0
2008-09-09 06:45:00,13.76984,13.76984,13.76051,13.76566,8000000.0
2008-09-09 06:46:00,13.76137,13.76578,13.7588,13.76133,10000000.0
2008-09-09 06:47:00,13.7709,13.77117,13.76141,13.76141,8000000.0
2008-09-09 06:48:00,13.77555,13.77555,13.76455,13.77051,8000000.0
2008-09-09 06:49:00,13.76133,13.76952,13.76133,13.76243,9000000.0
2008-09-09 06:50:00,13.76034,13.7657,13.75948,13.76184,7000000.0
2008-09-09 06:51:00,13.77215,13.77215,13.75987,13.76167,15000000.0
2008-09-09 06:52:00,13.76066,13.7684,13.76066,13.76462,8000000.0
2008-09-09 06:53:00,13.76288,13.76954,13.76204,13.76406,10000000.0
2008-09-09 06:54:00,13.7626,13.7703,13.76227,13.76472,7000000.0
2008-09-09 06:55:00,13.76419,13.76677,13.75714,13.75726,8000000.0
2008-09-09 06:56:00,13.75581,13.76314,13.75543,13.75543,9000000.0
2008-09-09 06:57:00,13.76313,13.76313,13.75781,13.75781,7000000.0
2008-09-09 06:58:00,13.76027,13.76378,13.7549,13.75534,10000000.0
2008-09-09 06:59:00,13.75743,13.7627,13.75743,13.75899,7000000.0
2008-09-09 07:00:00,13.77007,13.77007,13.75799,13.75799,9000000.0
2008-09-09 07:01:00,13.76246,13.76284,13.75681,13.75681,8000000.0
2008-09-09 07:02:00,13.75688,13.7587,13.74611,13.74611,10000000.0
2008-09-09 07:03:00,13.76101,13.76101,13.74932,13.75846,8000000.0
2008-09-09 07:04:00,13.75442,13.75794,13.74839,13.74883,11000000.0
2008-09-09 07:05:00,13.74726,13.7545,13.74707,13.74869,8000000.0
2008-09-09 07:06:00,13.75758,13.75758,13.74266,13.74266,10000000.0
2008-09-09 07:07:00,13.75357,13.75357,13.74184,13.74219,8000000.0
2008-09-09 07:08:00,13.74479,13.74951,13.7419,13.74237,8000000.0
2008-09-09 07:09:00,13.7511,13.7511,13.74458,13.74458,7000000.0
2008-09-09 07:10:00,13.74476,13.75626,13.74476,13.74865,10000000.0
2008-09-09 07:11:00,13.75648,13.75687,13.75123,13.75123,8000000.0
2008-09-09 07:12:00,13.75967,13.76089,13.75423,13.75509,11000000.0
2008-09-09 07:13:00,13.75865,13.76458,13.75523,13.75819,11000000.0
2008-09-09 07:14:00,13.76175,13.76727,13.75793,13.75793,7000000.0
2008-09-09 07:15:00,13.75823,13.76853,13.75823,13.76803,20000000.0
2008-09-09 07:16:00,13.75971,13.76811,13.75845,13.76811,10000000.0
2008-09-09 07:17:00,13.75949,13.77182,13.75949,13.75955,10000000.0
2008-09-09 07:18:00,13.77171,13.77171,13.75797,13.76761,16000000.0
2008-09-09 07:19:00,13.75557,13.76829,13.75557,13.75981,10000000.0
2008-09-09 07:20:00,13.75854,13.76709,13.75768,13.75942,12000000.0
2008-09-09 07:21:00,13.77,13.77019,13.76178,13.77019,8000000.0
2008-09-09 07:22:00,13.76404,13.76806,13.76047,13.76047,8000000.0
2008-09-09 07:23:00,13.76428,13.76812,13.76115,13.76115,7000000.0
2008-09-09 07:24:00,13.77293,13.77293,13.76197,13.76197,7000000.0
2008-09-09 07:25:00,13.76166,13.77117,13.76166,13.76315,11000000.0
2008-09-09 07:26:00,13.76296,13.77455,13.7628,13.77455,8000000.0
2008-09-09 07:27:00,13.77881,13.77881,13.76255,13.76255,8000000.0
2008-09-09 07:28:00,13.77551,13.77588,13.76193,13.76225,7000000.0
2008-09-09 07:29:00,13.7642,13.76816,13.75994,13.7611,8000000.0
2008-09-09 07:30:00,13.77092,13.77092,13.76397,13.76397,7000000.0
2008-09-09 07:31:00,13.76452,13.76887,13.76077,13.76148,10000000.0
2008-09-09 07:32:00,13.76196,13.7721,13.76043,13.76043,28000000.0
2008-09-09 07:33:00,13.76995,13.76995,13.76423,13.76423,7000000.0
2008-09-09 07:34:00,13.77474,13.77474,13.76305,13.76336,8000000.0
2008-09-09 07:35:00,13.76396,13.77447,13.76396,13.76842,8000000.0
2008-09-09 07:36:00,13.77847,13.77847,13.76872,13.7778,9000000.0
2008-09-09 07:37:00,13.7696,13.77456,13.76742,13.76751,10000000.0
2008-09-09 07:38:00,13.76998,13.78357,13.76998,13.78274,11000000.0
2008-09-09 07:39:00,13.76997,13.78279,13.76946,13.77955,11000000.0
2008-09-09 07:40:00,13.76648,13.77807,13.76596,13.77044,11000000.0
2008-09-09 07:41:00,13.76981,13.778,13.76956,13.7716,8000000.0
2008-09-09 07:42:00,13.77949,13.78478,13.77577,13.77875,8000000.0
2008-09-09 07:43:00,13.77644,13.78986,13.77644,13.78986,10000000.0
2008-09-09 07:44:00,13.77839,13.79236,13.77836,13.79213,38000000.0
2008-09-09 07:45:00,13.79258,13.79258,13.77866,13.78579,8000000.0
2008-09-09 07:46:00,13.77542,13.78411,13.77542,13.77611,8000000.0
2008-09-09 07:47:00,13.77784,13.78383,13.77616,13.78383,9000000.0
2008-09-09 07:48:00,13.77024,13.78026,13.76848,13.77144,8000000.0
2008-09-09 07:49:00,13.76696,13.77729,13.76667,13.76903,11000000.0
2008-09-09 07:50:00,13.77182,13.78024,13.77182,13.77288,7000000.0
2008-09-09 07:51:00,13.7827,13.7827,13.76867,13.76913,10000000.0
2008-09-09 07:52:00,13.77125,13.77628,13.76917,13.76917,7000000.0
2008-09-09 07:53:00,13.77922,13.77922,13.77313,13.77313,7000000.0
2008-09-09 07:54:00,13.78482,13.78482,13.76956,13.76956,7000000.0
2008-09-09 07:55:00,13.76792,13.77767,13.76764,13.76902,9000000.0
2008-09-09 07:56:00,13.7676,13.77795,13.7676,13.77111,9000000.0
2008-09-09 07:57:00,13.77358,13.78134,13.77288,13.78134,11000000.0
2008-09-09 07:58:00,13.76945,13.77811,13.76891,13.77219,8000000.0
2008-09-09 07:59:00,13.78285,13.78285,13.77131,13.77131,7000000.0
2008-09-09 08:00:00,13.77388,13.7787,13.76867,13.76867,7000000.0
2008-09-09 08:01:00,13.77285,13.77867,13.77285,13.77867,7000000.0
2008-09-09 08:02:00,13.77355,13.7783,13.77142,13.77142,7000000.0
2008-09-09 08:03:00,13.78417,13.78417,13.76849,13.76849,9000000.0
2008-09-09 08:04:00,13.77184,13.77638,13.76732,13.76732,7000000.0
2008-09-09 08:05:00,13.7674,13.78001,13.7674,13.77525,7000000.0
2008-09-09 08:06:00,13.78373,13.78373,13.77087,13.77087,10000000.0
2008-09-09 08:07:00,13.78392,13.78513,13.77198,13.77261,11000000.0
2008-09-09 08:08:00,13.78211,13.78913,13.77899,13.78869,11000000.0
2008-09-09 08:09:00,13.78886,13.78901,13.77943,13.78901,8000000.0
2008-09-09 08:10:00,13.78011,13.78984,13.78011,13.78199,8000000.0
2008-09-09 08:11:00,13.78247,13.79338,13.78247,13.79324,10000000.0
2008-09-09 08:12:00,13.7943,13.7943,13.78124,13.78124,10000000.0
2008-09-09 08:13:00,13.78335,13.79035,13.78279,13.78279,8000000.0
2008-09-09 08:14:00,13.78376,13.79102,13.78376,13.7842,7000000.0
2008-09-09 08:15:00,13.78182,13.79095,13.78132,13.78353,8000000.0
2008-09-09 08:16:00,13.78485,13.78839,13.7817,13.7817,7000000.0
2008-09-09 08:17:00,13.79037,13.79101,13.7834,13.7834,9000000.0
2008-09-09 08:18:00,13.79238,13.79238,13.78317,13.78318,7000000.0
2008-09-09 08:19:00,13.78656,13.7932,13.78324,13.78543,10000000.0
2008-09-09 08:20:00,13.78917,13.79321,13.78392,13.78392,8000000.0
2008-09-09 08:21:00,13.79867,13.79867,13.78303,13.78427,9000000.0
2008-09-09 08:22:00,13.79199,13.79578,13.78771,13.78852,9000000.0
2008-09-09 08:23:00,13.78677,13.7988,13.78641,13.79837,8000000.0
2008-09-09 08:24:00,13.79695,13.79695,13.78374,13.78413,8000000.0
2008-09-09 08:25:00,13.78632,13.79166,13.78429,13.78429,8000000.0
2008-09-09 08:26:00,13.78754,13.7919,13.78502,13.78502,7000000.0
2008-09-09 08:27:00,13.79565,13.79565,13.78145,13.78145,9000000.0
2008-09-09 08:28:00,13.78632,13.79078,13.78004,13.78216,10000000.0
2008-09-09 08:29:00,13.7806,13.7909,13.7806,13.78564,7000000.0
2008-09-09 08:30:00,13.79364,13.79364,13.78077,13.78077,8000000.0
2008-09-09 08:31:00,13.78462,13.79069,13.78181,13.78181,7000000.0
2008-09-09 08:32:00,13.77719,13.79033,13.7762,13.79033,7000000.0
2008-09-09 08:33:00,13.7896,13.78974,13.77693,13.77882,11000000.0
2008-09-09 08:34:00,13.77971,13.78842,13.77444,13.77444,10000000.0
2008-09-09 08:35:00,13.77229,13.78364,13.77204,13.77544,11000000.0
2008-09-09 08:36:00,13.79004,13.79022,13.77671,13.77671,7000000.0
2008-09-09 08:37:00,13.77678,13.79197,13.77678,13.79197,8000000.0
2008-09-09 08:38:00,13.78225,13.78672,13.77962,13.78572,8000000.0
2008-09-09 08:39:00,13.79,13.79,13.77548,13.77548,10000000.0
2008-09-09 08:40:00,13.7776,13.78673,13.7776,13.7785,8000000.0
2008-09-09 08:41:00,13.77497,13.78361,13.77357,13.77357,9000000.0
2008-09-09 08:42:00,13.78548,13.78604,13.77249,13.7725,11000000.0
2008-09-09 08:43:00,13.78351,13.78576,13.77238,13.78576,11000000.0
2008-09-09 08:44:00,13.77925,13.78502,13.77753,13.77834,11000000.0
2008-09-09 08:45:00,13.77677,13.78618,13.77635,13.77927,7000000.0
2008-09-09 08:46:00,13.77787,13.78407,13.77627,13.78407,10000000.0
2008-09-09 08:47:00,13.77594,13.78406,13.77254,13.77254,9000000.0
2008-09-09 08:48:00,13.7851,13.7851,13.7729,13.7729,7000000.0
2008-09-09 08:49:00,13.77626,13.78219,13.77466,13.77663,8000000.0
2008-09-09 08:50:00,13.78251,13.78899,13.78142,13.78269,7000000.0
2008-09-09 08:51:00,13.79779,13.79876,13.7883,13.78962,7000000.0
2008-09-09 08:52:00,13.79099,13.80366,13.79041,13.80092,7000000.0
2008-09-09 08:53:00,13.7972,13.80776,13.79715,13.80009,7000000.0
2008-09-09 08:54:00,13.79933,13.80482,13.79721,13.79721,7000000.0
2008-09-09 08:55:00,13.80183,13.80759,13.79242,13.79242,7000000.0
2008-09-09 08:56:00,13.79281,13.80408,13.79281,13.79482,8000000.0
2008-09-09 08:57:00,13.80388,13.80788,13.79879,13.79879,11000000.0
2008-09-09 08:58:00,13.79645,13.80648,13.79588,13.79929,10000000.0
2008-09-09 08:59:00,13.80001,13.80897,13.79484,13.79484,8000000.0
2008-09-09 09:00:00,13.78956,13.79871,13.78742,13.78838,8000000.0
2008-09-09 09:01:00,13.78345,13.79563,13.7818,13.7934,10000000.0
2008-09-09 09:02:00,13.77758,13.78583,13.77487,13.77844,8000000.0
2008-09-09 09:03:00,13.78908,13.78908,13.77525,13.77589,9000000.0
2008-09-09 09:04:00,13.77293,13.78228,13.77022,13.77307,10000000.0
2008-09-09 09:05:00,13.77347,13.77763,13.7711,13.77584,7000000.0
2008-09-09 09:06:00,13.7784,13.77902,13.76913,13.77902,8000000.0
2008-09-09 09:07:00,13.77215,13.78491,13.77215,13.77745,10000000.0
2008-09-09 09:08:00,13.77373,13.78291,13.77121,13.7725,10000000.0
2008-09-09 09:09:00,13.78257,13.78257,13.76892,13.77168,11000000.0
2008-09-09 09:10:00,13.77003,13.78597,13.76875,13.78597,8000000.0
2008-09-09 09:11:00,13.776,13.78985,13.776,13.78421,7000000.0
2008-09-09 09:12:00,13.79636,13.79739,13.7849,13.78557,7000000.0
2008-09-09 09:13:00,13.78893,13.80197,13.78893,13.7924,11000000.0
2008-09-09 09:14:00,13.8033,13.8033,13.7896,13.79098,8000000.0
2008-09-09 09:15:00,13.80145,13.80323,13.79579,13.79579,8000000.0
2008-09-09 09:16:00,13.79414,13.80434,13.7933,13.80434,8000000.0
2008-09-09 09:17:00,13.7978,13.80527,13.79597,13.80527,10000000.0
2008-09-09 09:18:00,13.7912,13.79929,13.79037,13.79166,7000000.0
2008-09-09 09:19:00,13.78663,13.79533,13.78615,13.78714,8000000.0
2008-09-09 09:20:00,13.78833,13.79772,13.78833,13.79069,7000000.0
2008-09-09 09:21:00,13.8007,13.8007,13.78671,13.78671,9000000.0
2008-09-09 09:22:00,13.79628,13.7981,13.79213,13.79213,8000000.0
2008-09-09 09:23:00,13.80081,13.80292,13.7913,13.80292,8000000.0
2008-09-09 09:24:00,13.80509,13.81349,13.8014,13.8131,9000000.0
2008-09-09 09:25:00,13.80017,13.81579,13.80017,13.8109,8000000.0
2008-09-09 09:26:00,13.80951,13.82607,13.80951,13.81154,11000000.0
2008-09-09 09:27:00,13.82225,13.82225,13.81021,13.81874,9000000.0
2008-09-09 09:28:00,13.81092,13.81565,13.80548,13.80592,11000000.0
2008-09-09 09:29:00,13.80783,13.81146,13.80086,13.80191,8000000.0
2008-09-09 09:30:00,13.81389,13.81389,13.80131,13.80959,11000000.0
2008-09-09 09:31:00,13.80031,13.80786,13.79701,13.79701,8000000.0
2008-09-09 09:32:00,13.79774,13.80175,13.79443,13.80175,9000000.0
2008-09-09 09:33:00,13.8011,13.8011,13.78946,13.79019,7000000.0
2008-09-09 09:34:00,13.79435,13.7996,13.79138,13.79303,11000000.0
2008-09-09 09:35:00,13.8058,13.80593,13.7946,13.7946,7000000.0
2008-09-09 09:36:00,13.80658,13.80658,13.79367,13.79457,8000000.0
2008-09-09 09:37:00,13.79769,13.80436,13.79759,13.80436,8000000.0
2008-09-09 09:38:00,13.79649,13.80747,13.79626,13.79626,8000000.0
2008-09-09 09:39:00,13.79845,13.80704,13.79841,13.80704,10000000.0
2008-09-09 09:40:00,13.79834,13.80808,13.79834,13.79986,8000000.0
2008-09-09 09:41:00,13.80668,13.80747,13.80028,13.80028,10000000.0
2008-09-09 09:42:00,13.8108,13.8108,13.7975,13.7979,11000000.0
2008-09-09 09:43:00,13.79858,13.80664,13.79536,13.79536,9000000.0
2008-09-09 09:44:00,13.79624,13.8119,13.79624,13.80126,9000000.0
2008-09-09 09:45:00,13.81398,13.81398,13.80188,13.81048,11000000.0
2008-09-09 09:46:00,13.79975,13.80485,13.79763,13.79763,7000000.0
2008-09-09 09:47:00,13.80762,13.80762,13.79192,13.79301,11000000.0
2008-09-09 09:48:00,13.8068,13.8068,13.79027,13.79027,9000000.0
2008-09-09 09:49:00,13.78816,13.80095,13.78731,13.80095,7000000.0
2008-09-09 09:50:00,13.79675,13.79693,13.79146,13.79229,7000000.0
2008-09-09 09:51:00,13.8002,13.80323,13.79588,13.79588,9000000.0
2008-09-09 09:52:00,13.80364,13.80809,13.79977,13.80779,10000000.0
2008-09-09 09:53:00,13.7962,13.80475,13.79576,13.80001,7000000.0
2008-09-09 09:54:00,13.80165,13.81001,13.80165,13.80229,7000000.0
2008-09-09 09:55:00,13.79968,13.80979,13.79968,13.80176,11000000.0
2008-09-09 09:56:00,13.80058,13.80964,13.80008,13.80427,8000000.0
2008-09-09 09:57:00,13.81768,13.81792,13.80731,13.8163,9000000.0
2008-09-09 09:58:00,13.80463,13.81371,13.80463,13.8077,8000000.0
2008-09-09 09:59:00,13.80891,13.81476,13.80518,13.80518,7000000.0
2008-09-09 10:00:00,13.80245,13.81259,13.80232,13.80608,7000000.0
2008-09-09 10:01:00,13.80072,13.80952,13.79999,13.80286,8000000.0
2008-09-09 10:02:00,13.80307,13.80589,13.79723,13.80542,9000000.0
2008-09-09 10:03:00,13.80812,13.80812,13.79581,13.80631,11000000.0
2008-09-09 10:04:00,13.79797,13.80154,13.79208,13.79257,10000000.0
2008-09-09 10:05:00,13.79713,13.80521,13.79713,13.79904,7000000.0
2008-09-09 10:06:00,13.80673,13.80918,13.80109,13.80109,11000000.0
2008-09-09 10:07:00,13.80926,13.80943,13.80259,13.80259,8000000.0
2008-09-09 10:08:00,13.7982,13.80535,13.79691,13.79741,8000000.0
2008-09-09 10:09:00,13.80639,13.80639,13.79581,13.79581,10000000.0
2008-09-09 10:10:00,13.80865,13.80911,13.79811,13.79811,7000000.0
2008-09-09 10:11:00,13.79895,13.80931,13.79895,13.80037,11000000.0
2008-09-09 10:12:00,13.81495,13.81495,13.8018,13.80342,11000000.0
2008-09-09 10:13:00,13.80385,13.81439,13.80385,13.80955,7000000.0
2008-09-09 10:14:00,13.80497,13.81437,13.80408,13.8045,10000000.0
2008-09-09 10:15:00,13.81813,13.81813,13.80485,13.80607,8000000.0
2008-09-09 10:16:00,13.80515,13.81696,13.80376,13.81327,11000000.0
2008-09-09 10:17:00,13.80012,13.80788,13.7984,13.7984,8000000.0
2008-09-09 10:18:00,13.80946,13.80958,13.79116,13.79131,10000000.0
2008-09-09 10:19:00,13.79631,13.80328,13.79556,13.80328,9000000.0
2008-09-09 10:20:00,13.79103,13.80185,13.79054,13.79105,11000000.0
2008-09-09 10:21:00,13.80251,13.80251,13.79041,13.79055,10000000.0
2008-09-09 10:22:00,13.79228,13.80477,13.79228,13.79576,11000000.0
2008-09-09 10:23:00,13.79922,13.80498,13.79579,13.79671,8000000.0
2008-09-09 10:24:00,13.80768,13.80768,13.79611,13.80354,8000000.0
2008-09-09 10:25:00,13.79592,13.80058,13.79356,13.79369,7000000.0
2008-09-09 10:26:00,13.79783,13.80376,13.79717,13.80376,8000000.0
2008-09-09 10:27:00,13.80434,13.80693,13.79929,13.80303,7000000.0
2008-09-09 10:28:00,13.79909,13.81066,13.79909,13.80335,9000000.0
2008-09-09 10:29:00,13.80543,13.8089,13.79973,13.79982,10000000.0
2008-09-09 10:30:00,13.81265,13.81265,13.79848,13.79854,8000000.0
2008-09-09 10:31:00,13.79809,13.80057,13.79705,13.79705,9000000.0
2008-09-09 10:32:00,13.79892,13.79939,13.7946,13.7946,8000000.0
2008-09-09 10:33:00,13.80605,13.80605,13.79639,13.79902,9000000.0
2008-09-09 10:34:00,13.79662,13.79759,13.79394,13.79394,7000000.0
2008-09-09 10:35:00,13.79178,13.79485,13.79178,13.79268,8000000.0
2008-09-09 10:36:00,13.79501,13.80397,13.79501,13.79502,9000000.0
2008-09-09 10:37:00,13.79536,13.79569,13.79261,13.7955,10000000.0
2008-09-09 10:38:00,13.79286,13.79615,13.79282,13.79493,7000000.0
2008-09-09 10:39:00,13.80642,13.80642,13.79272,13.79272,7000000.0
2008-09-09 10:40:00,13.79234,13.79358,13.79105,13.7919,7000000.0
2008-09-09 10:41:00,13.78977,13.79152,13.78635,13.78659,8000000.0
2008-09-09 10:42:00,13.80142,13.80142,13.78501,13.78513,11000000.0
2008-09-09 10:43:00,13.78824,13.79401,13.77825,13.77825,8000000.0
2008-09-09 10:44:00,13.7783,13.78282,13.77329,13.7746,8000000.0
2008-09-09 10:45:00,13.78752,13.78752,13.78176,13.78298,7000000.0
2008-09-09 10:46:00,13.78154,13.79113,13.78034,13.78034,9000000.0
2008-09-09 10:47:00,13.78348,13.79171,13.78348,13.7848,7000000.0
2008-09-09 10:48:00,13.79586,13.79586,13.77901,13.77947,8000000.0
2008-09-09 10:49:00,13.77896,13.78692,13.77846,13.78121,7000000.0
2008-09-09 10:50:00,13.77643,13.78508,13.77556,13.78066,7000000.0
2008-09-09 10:51:00,13.78904,13.78904,13.77443,13.77584,11000000.0
2008-09-09 10:52:00,13.77924,13.78576,13.77816,13.77956,8000000.0
2008-09-09 10:53:00,13.78407,13.7937,13.78407,13.78487,8000000.0
2008-09-09 10:54:00,13.79362,13.79362,13.78295,13.78341,7000000.0
2008-09-09 10:55:00,13.78726,13.79185,13.78211,13.78268,9000000.0
2008-09-09 10:56:00,13.79571,13.7964,13.78336,13.78397,9000000.0
2008-09-09 10:57:00,13.78746,13.79334,13.78461,13.78597,8000000.0
2008-09-09 10:58:00,13.79238,13.80361,13.79238,13.79806,7000000.0
2008-09-09 10:59:00,13.80148,13.8108,13.79946,13.8025,8000000.0
2008-09-09 11:00:00,13.80283,13.8144,13.80283,13.80807,7000000.0
2008-09-09 11:01:00,13.8107,13.81849,13.81036,13.81374,7000000.0
2008-09-09 11:02:00,13.81925,13.8225,13.8101,13.81019,7000000.0
2008-09-09 11:03:00,13.82344,13.82344,13.80414,13.80449,11000000.0
2008-09-09 11:04:00,13.80759,13.81479,13.80159,13.80159,9000000.0
2008-09-09 11:05:00,13.79859,13.80643,13.79718,13.79776,8000000.0
2008-09-09 11:06:00,13.8082,13.8082,13.79837,13.80546,8000000.0
2008-09-09 11:07:00,13.79881,13.80307,13.7919,13.7919,7000000.0
2008-09-09 11:08:00,13.78985,13.80549,13.78866,13.80549,10000000.0
2008-09-09 11:09:00,13.80662,13.80662,13.79264,13.79643,11000000.0
2008-09-09 11:10:00,13.80178,13.80834,13.80048,13.80116,8000000.0
2008-09-09 11:11:00,13.80778,13.81953,13.80778,13.8122,7000000.0
2008-09-09 11:12:00,13.82288,13.82288,13.8084,13.80942,11000000.0
2008-09-09 11:13:00,13.80701,13.81518,13.80536,13.80709,7000000.0
2008-09-09 11:14:00,13.80205,13.81346,13.80161,13.80523,9000000.0
2008-09-09 11:15:00,13.81468,13.81892,13.80942,13.80942,11000000.0
2008-09-09 11:16:00,13.80836,13.823,13.80816,13.823,9000000.0
2008-09-09 11:17:00,13.81085,13.82174,13.81085,13.81384,8000000.0
2008-09-09 11:18:00,13.82004,13.82004,13.80754,13.8086,7000000.0
2008-09-09 11:19:00,13.81773,13.81774,13.80911,13.80911,8000000.0
2008-09-09 11:20:00,13.80945,13.81374,13.80506,13.80506,7000000.0
2008-09-09 11:21:00,13.80527,13.8147,13.80527,13.81086,7000000.0
2008-09-09 11:22:00,13.80935,13.81748,13.80885,13.81338,7000000.0
2008-09-09 11:23:00,13.80922,13.82477,13.80922,13.81726,10000000.0
2008-09-09 11:24:00,13.82944,13.82945,13.81653,13.81653,8000000.0
2008-09-09 11:25:00,13.81633,13.82288,13.81574,13.82288,8000000.0
2008-09-09 11:26:00,13.82228,13.82279,13.81515,13.82279,7000000.0
2008-09-09 11:27:00,13.82475,13.83034,13.81582,13.83034,8000000.0
2008-09-09 11:28:00,13.8194,13.83283,13.81848,13.83283,8000000.0
2008-09-09 11:29:00,13.8249,13.82822,13.81586,13.81586,7000000.0
2008-09-09 11:30:00,13.832,13.83317,13.81908,13.82209,8000000.0
2008-09-09 11:31:00,13.83273,13.83481,13.8281,13.8281,9000000.0
2008-09-09 11:32:00,13.82551,13.84307,13.82551,13.83707,9000000.0
2008-09-09 11:33:00,13.84765,13.84765,13.8306,13.83215,8000000.0
2008-09-09 11:34:00,13.84369,13.84369,13.82877,13.82935,8000000.0
2008-09-09 11:35:00,13.83051,13.84282,13.83051,13.83513,8000000.0
2008-09-09 11:36:00,13.84179,13.8434,13.83561,13.83561,9000000.0
2008-09-09 11:37:00,13.83656,13.84101,13.833,13.83319,8000000.0
2008-09-09 11:38:00,13.83678,13.84029,13.82942,13.8299,9000000.0
2008-09-09 11:39:00,13.84665,13.84746,13.83267,13.83473,10000000.0
2008-09-09 11:40:00,13.83921,13.85171,13.83814,13.83814,10000000.0
2008-09-09 11:41:00,13.84105,13.84703,13.83873,13.83954,8000000.0
2008-09-09 11:42:00,13.84917,13.84917,13.83729,13.83729,7000000.0
2008-09-09 11:43:00,13.84095,13.84466,13.83399,13.83416,11000000.0
2008-09-09 11:44:00,13.83548,13.83929,13.83024,13.83053,11000000.0
2008-09-09 11:45:00,13.82987,13.84083,13.82935,13.83195,9000000.0
2008-09-09 11:46:00,13.83879,13.84021,13.829,13.829,11000000.0
2008-09-09 11:47:00,13.83067,13.83538,13.82808,13.82875,9000000.0
2008-09-09 11:48:00,13.84197,13.8425,13.8306,13.8306,8000000.0
2008-09-09 11:49:00,13.83148,13.835,13.82604,13.82604,7000000.0
2008-09-09 11:50:00,13.8258,13.83477,13.82549,13.82759,8000000.0
2008-09-09 11:51:00,13.83922,13.83922,13.827,13.82849,11000000.0
2008-09-09 11:52:00,13.82725,13.83766,13.82725,13.8282,11000000.0
2008-09-09 11:53:00,13.82936,13.8346,13.82478,13.82478,7000000.0
2008-09-09 11:54:00,13.8356,13.8356,13.82281,13.82363,10000000.0
2008-09-09 11:55:00,13.82696,13.83147,13.8224,13.8224,10000000.0
2008-09-09 11:56:00,13.82258,13.83447,13.82207,13.82478,11000000.0
2008-09-09 11:57:00,13.83335,13.83335,13.82778,13.82778,7000000.0
2008-09-09 11:58:00,13.82168,13.83124,13.8195,13.83055,7000000.0
2008-09-09 11:59:00,13.81536,13.82533,13.81536,13.8184,9000000.0
2008-09-09 12:00:00,13.83298,13.83364,13.81897,13.82311,10000000.0
2008-09-09 12:01:00,13.83844,13.83925,13.82688,13.8313,11000000.0
2008-09-09 12:02:00,13.83192,13.84624,13.83192,13.83751,11000000.0
2008-09-09 12:03:00,13.85137,13.85181,13.84184,13.8488,8000000.0
2008-09-09 12:04:00,13.84193,13.8478,13.83782,13.83782,7000000.0
2008-09-09 12:05:00,13.83975,13.84637,13.83781,13.83967,8000000.0
2008-09-09 12:06:00,13.85608,13.85623,13.8432,13.84336,7000000.0
2008-09-09 12:07:00,13.84473,13.85772,13.84473,13.85772,9000000.0
2008-09-09 12:08:00,13.84714,13.85118,13.84147,13.84147,9000000.0
2008-09-09 12:09:00,13.85223,13.85223,13.84216,13.84216,8000000.0
2008-09-09 12:10:00,13.8386,13.84813,13.83845,13.84132,8000000.0
2008-09-09 12:11:00,13.8427,13.84814,13.83802,13.83802,7000000.0
2008-09-09 12:12:00,13.84923,13.85048,13.84159,13.84159,10000000.0
2008-09-09 12:13:00,13.84866,13.85052,13.84121,13.84121,11000000.0
2008-09-09 12:14:00,13.85196,13.85196,13.83393,13.83393,9000000.0
2008-09-09 12:15:00,13.83804,13.85008,13.83804,13.85008,7000000.0
2008-09-09 12:16:00,13.84647,13.85102,13.84188,13.84231,7000000.0
2008-09-09 12:17:00,13.8444,13.85272,13.84271,13.84271,8000000.0
2008-09-09 12:18:00,13.85633,13.85666,13.84229,13.84347,9000000.0
2008-09-09 12:19:00,13.85384,13.85384,13.84681,13.84681,7000000.0
2008-09-09 12:20:00,13.84383,13.85383,13.84383,13.84749,8000000.0
2008-09-09 12:21:00,13.85972,13.85972,13.84561,13.84593,11000000.0
2008-09-09 12:22:00,13.84694,13.85696,13.84492,13.84492,11000000.0
2008-09-09 12:23:00,13.84516,13.85916,13.84516,13.85898,8000000.0
2008-09-09 12:24:00,13.86034,13.86034,13.85043,13.85831,10000000.0
2008-09-09 12:25:00,13.84757,13.86219,13.84701,13.86219,9000000.0
2008-09-09 12:26:00,13.85204,13.86,13.85139,13.85139,8000000.0
2008-09-09 12:27:00,13.85967,13.86069,13.85296,13.85296,10000000.0
2008-09-09 12:28:00,13.85441,13.85782,13.84781,13.84809,9000000.0
2008-09-09 12:29:00,13.84812,13.85731,13.84812,13.84933,8000000.0
2008-09-09 12:30:00,13.85877,13.85877,13.84624,13.84624,8000000.0
2008-09-09 12:31:00,13.84934,13.85424,13.84161,13.84161,7000000.0
2008-09-09 12:32:00,13.84659,13.84659,13.83244,13.83244,7000000.0
2008-09-09 12:33:00,13.84509,13.84509,13.83326,13.83326,10000000.0
2008-09-09 12:34:00,13.83738,13.84791,13.83738,13.8394,8000000.0
2008-09-09 12:35:00,13.83746,13.84952,13.83703,13.84912,8000000.0
2008-09-09 12:36:00,13.8483,13.8483,13.83843,13.83843,7000000.0
2008-09-09 12:37:00,13.83689,13.84761,13.83689,13.83821,10000000.0
2008-09-09 12:38:00,13.83978,13.84377,13.83459,13.83459,7000000.0
2008-09-09 12:39:00,13.84569,13.84569,13.83259,13.83259,8000000.0
2008-09-09 12:40:00,13.83563,13.84498,13.83462,13.83462,10000000.0
2008-09-09 12:41:00,13.83185,13.84443,13.83185,13.84414,10000000.0
2008-09-09 12:42:00,13.84205,13.84205,13.83058,13.83115,8000000.0
2008-09-09 12:43:00,13.84064,13.84064,13.82952,13.82988,9000000.0
2008-09-09 12:44:00,13.83193,13.846,13.83193,13.83476,10000000.0
2008-09-09 12:45:00,13.8434,13.8494,13.83987,13.84401,8000000.0
2008-09-09 12:46:00,13.84213,13.85553,13.84213,13.85033,8000000.0
2008-09-09 12:47:00,13.85142,13.85488,13.84909,13.85416,7000000.0
2008-09-09 12:48:00,13.85786,13.85786,13.84432,13.84432,8000000.0
2008-09-09 12:49:00,13.84799,13.852,13.84593,13.84742,9000000.0
2008-09-09 12:50:00,13.84701,13.85557,13.84701,13.85067,7000000.0
2008-09-09 12:51:00,13.85976,13.85976,13.84665,13.84665,11000000.0
2008-09-09 12:52:00,13.85774,13.85774,13.84212,13.84212,7000000.0
2008-09-09 12:53:00,13.84251,13.8504,13.83885,13.83907,12000000.0
2008-09-09 12:54:00,13.85229,13.85229,13.84115,13.84133,16000000.0
2008-09-09 12:55:00,13.85083,13.85289,13.84549,13.84549,10000000.0
2008-09-09 12:56:00,13.85365,13.85562,13.84581,13.84581,9000000.0
2008-09-09 12:57:00,13.85441,13.85441,13.84031,13.84083,11000000.0
2008-09-09 12:58:00,13.85475,13.85475,13.8417,13.8417,12000000.0
2008-09-09 12:59:00,13.85425,13.85425,13.84178,13.84196,11000000.0
2008-09-09 13:00:00,13.85517,13.85517,13.83512,13.83512,13000000.0
2008-09-09 13:01:00,13.84491,13.84491,13.82757,13.82927,36000000.0
2008-09-09 13:02:00,13.84055,13.84179,13.82766,13.82766,23000000.0
2008-09-09 13:03:00,13.83661,13.83661,13.82526,13.82531,7000000.0
2008-09-09 13:04:00,13.82529,13.83493,13.82399,13.82556,17000000.0
2008-09-09 13:05:00,13.82326,13.83297,13.82321,13.82493,10000000.0
2008-09-09 13:06:00,13.83844,13.83844,13.8224,13.8224,13000000.0
2008-09-09 13:07:00,13.82577,13.83094,13.82151,13.82151,7000000.0
2008-09-09 13:08:00,13.8216,13.82906,13.81984,13.81984,7000000.0
2008-09-09 13:09:00,13.83133,13.83168,13.82113,13.83002,8000000.0
2008-09-09 13:10:00,13.8209,13.83824,13.8209,13.83824,8000000.0
2008-09-09 13:11:00,13.83258,13.83609,13.82647,13.83284,9000000.0
2008-09-09 13:12:00,13.82622,13.83027,13.81846,13.81858,7000000.0
2008-09-09 13:13:00,13.8186,13.82956,13.8186,13.82001,10000000.0
2008-09-09 13:14:00,13.81754,13.82537,13.81713,13.81962,7000000.0
2008-09-09 13:15:00,13.82867,13.82867,13.81563,13.81563,8000000.0
2008-09-09 13:16:00,13.83018,13.8302,13.81742,13.81972,10000000.0
2008-09-09 13:17:00,13.81923,13.8288,13.81923,13.82493,7000000.0
2008-09-09 13:18:00,13.83627,13.83627,13.82143,13.82143,20000000.0
2008-09-09 13:19:00,13.83474,13.83885,13.8231,13.82681,19000000.0
2008-09-09 13:20:00,13.83494,13.83567,13.82713,13.82713,10000000.0
2008-09-09 13:21:00,13.83537,13.84117,13.83063,13.84117,8000000.0
2008-09-09 13:22:00,13.82851,13.84327,13.82851,13.84327,11000000.0
2008-09-09 13:23:00,13.83491,13.84777,13.83184,13.83184,20000000.0
2008-09-09 13:24:00,13.84449,13.84449,13.82851,13.82851,14000000.0
2008-09-09 13:25:00,13.84061,13.84061,13.82581,13.82581,23000000.0
2008-09-09 13:26:00,13.82752,13.83958,13.82752,13.8288,11000000.0
2008-09-09 13:27:00,13.83985,13.83985,13.82801,13.82881,8000000.0
2008-09-09 13:28:00,13.82868,13.84282,13.82776,13.84282,13000000.0
2008-09-09 13:29:00,13.83125,13.83936,13.82993,13.83018,12000000.0
2008-09-09 13:30:00,13.8415,13.8415,13.82636,13.82636,10000000.0
2008-09-09 13:31:00,13.82475,13.84042,13.82475,13.84033,10000000.0
2008-09-09 13:32:00,13.83012,13.83853,13.82801,13.82801,8000000.0
2008-09-09 13:33:00,13.84183,13.84183,13.82813,13.8289,7000000.0
2008-09-09 13:34:00,13.83044,13.84127,13.82895,13.82895,13000000.0
2008-09-09 13:35:00,13.83033,13.84251,13.83033,13.83207,11000000.0
2008-09-09 13:36:00,13.82988,13.84286,13.82988,13.84286,9000000.0
2008-09-09 13:37:00,13.82979,13.84213,13.82971,13.83222,23000000.0
2008-09-09 13:38:00,13.83145,13.84559,13.83145,13.83825,10000000.0
2008-09-09 13:39:00,13.8484,13.8484,13.83661,13.84575,9000000.0
2008-09-09 13:40:00,13.83738,13.84484,13.83329,13.8334,13000000.0
2008-09-09 13:41:00,13.84748,13.84884,13.83688,13.83822,8000000.0
2008-09-09 13:42:00,13.85007,13.85283,13.84565,13.84576,10000000.0
2008-09-09 13:43:00,13.85402,13.85402,13.84902,13.84902,7000000.0
2008-09-09 13:44:00,13.84531,13.85435,13.84513,13.84798,8000000.0
2008-09-09 13:45:00,13.85974,13.85974,13.84042,13.84042,10000000.0
2008-09-09 13:46:00,13.83989,13.85205,13.83989,13.85205,10000000.0
2008-09-09 13:47:00,13.84258,13.85274,13.84148,13.84148,10000000.0
2008-09-09 13:48:00,13.8511,13.8511,13.83364,13.83364,11000000.0
2008-09-09 13:49:00,13.84716,13.84818,13.83507,13.83507,15000000.0
2008-09-09 13:50:00,13.84476,13.84476,13.83566,13.84443,9000000.0
2008-09-09 13:51:00,13.83212,13.84236,13.83195,13.83427,9000000.0
2008-09-09 13:52:00,13.83252,13.84663,13.83252,13.84511,11000000.0
2008-09-09 13:53:00,13.83294,13.84622,13.83246,13.84622,9000000.0
2008-09-09 13:54:00,13.84923,13.84923,13.83575,13.83575,11000000.0
2008-09-09 13:55:00,13.8487,13.8487,13.83644,13.83701,8000000.0
2008-09-09 13:56:00,13.83534,13.84341,13.8351,13.83657,8000000.0
2008-09-09 13:57:00,13.84573,13.84689,13.83867,13.83867,10000000.0
2008-09-09 13:58:00,13.83689,13.84926,13.83668,13.84685,9000000.0
2008-09-09 13:59:00,13.84361,13.84797,13.83947,13.84659,11000000.0
2008-09-09 14:00:00,13.84615,13.84996,13.84179,13.84179,11000000.0
2008-09-09 14:01:00,13.84364,13.84729,13.83865,13.83868,8000000.0
2008-09-09 14:02:00,13.85007,13.85111,13.83864,13.84086,31000000.0
2008-09-09 14:03:00,13.85005,13.85053,13.84339,13.84339,8000000.0
2008-09-09 14:04:00,13.84095,13.85352,13.84067,13.85332,9000000.0
2008-09-09 14:05:00,13.84348,13.84873,13.84145,13.84145,7000000.0
2008-09-09 14:06:00,13.85377,13.85377,13.84019,13.84026,7000000.0
2008-09-09 14:07:00,13.84308,13.85159,13.84087,13.84094,13000000.0
2008-09-09 14:08:00,13.84146,13.85311,13.84006,13.85269,49000000.0
2008-09-09 14:09:00,13.84008,13.85311,13.84008,13.85229,14000000.0
2008-09-09 14:10:00,13.8407,13.8505,13.84014,13.84609,9000000.0
2008-09-09 14:11:00,13.84528,13.85825,13.84462,13.85825,8000000.0
2008-09-09 14:12:00,13.85086,13.85663,13.85086,13.85663,7000000.0
2008-09-09 14:13:00,13.85075,13.85533,13.84795,13.85533,8000000.0
2008-09-09 14:14:00,13.84832,13.85474,13.84731,13.85474,10000000.0
2008-09-09 14:15:00,13.85811,13.85811,13.84561,13.84561,10000000.0
2008-09-09 14:16:00,13.8587,13.8587,13.84445,13.84445,9000000.0
2008-09-09 14:17:00,13.84623,13.85937,13.84623,13.84875,18000000.0
2008-09-09 14:18:00,13.86261,13.86261,13.84879,13.84879,11000000.0
2008-09-09 14:19:00,13.85048,13.85556,13.84894,13.84948,10000000.0
2008-09-09 14:20:00,13.84842,13.85794,13.8472,13.84887,9000000.0
2008-09-09 14:21:00,13.86134,13.86134,13.84416,13.84505,11000000.0
2008-09-09 14:22:00,13.84791,13.85663,13.84791,13.84839,8000000.0
2008-09-09 14:23:00,13.8488,13.85357,13.84516,13.85357,9000000.0
2008-09-09 14:24:00,13.8541,13.8541,13.84062,13.84063,7000000.0
2008-09-09 14:25:00,13.83933,13.8489,13.83933,13.84092,10000000.0
2008-09-09 14:26:00,13.85323,13.85434,13.84127,13.84166,11000000.0
2008-09-09 14:27:00,13.84058,13.85062,13.84039,13.84346,8000000.0
2008-09-09 14:28:00,13.84347,13.84741,13.84031,13.84031,10000000.0
2008-09-09 14:29:00,13.84037,13.84771,13.83958,13.84087,8000000.0
2008-09-09 14:30:00,13.85094,13.85094,13.83453,13.84435,13000000.0
2008-09-09 14:31:00,13.8308,13.84293,13.83063,13.84293,8000000.0
2008-09-09 14:32:00,13.8306,13.8403,13.8306,13.83064,11000000.0
2008-09-09 14:33:00,13.83843,13.83843,13.82243,13.82293,7000000.0
2008-09-09 14:34:00,13.8259,13.83112,13.81583,13.81583,7000000.0
2008-09-09 14:35:00,13.81325,13.82603,13.81318,13.82032,8000000.0
2008-09-09 14:36:00,13.82978,13.82978,13.81351,13.81351,11000000.0
2008-09-09 14:37:00,13.81575,13.81868,13.80618,13.80882,9000000.0
2008-09-09 14:38:00,13.81227,13.82618,13.81227,13.82564,10000000.0
2008-09-09 14:39:00,13.82565,13.82565,13.81283,13.81283,9000000.0
2008-09-09 14:40:00,13.8266,13.82676,13.81529,13.81589,7000000.0
2008-09-09 14:41:00,13.82626,13.83197,13.82076,13.83197,7000000.0
2008-09-09 14:42:00,13.83446,13.83446,13.81973,13.81989,14000000.0
2008-09-09 14:43:00,13.81979,13.8369,13.81873,13.8369,11000000.0
2008-09-09 14:44:00,13.82747,13.84301,13.82648,13.83353,12000000.0
2008-09-09 14:45:00,13.84751,13.84886,13.83469,13.83638,8000000.0
2008-09-09 14:46:00,13.83592,13.8457,13.83477,13.84028,7000000.0
2008-09-09 14:47:00,13.84079,13.84856,13.83313,13.83313,9000000.0
2008-09-09 14:48:00,13.8388,13.8418,13.83181,13.83841,11000000.0
2008-09-09 14:49:00,13.8358,13.8358,13.81863,13.81863,9000000.0
2008-09-09 14:50:00,13.82161,13.83095,13.82161,13.82504,7000000.0
2008-09-09 14:51:00,13.83375,13.83446,13.82383,13.82507,13000000.0
2008-09-09 14:52:00,13.82151,13.83351,13.82106,13.82698,9000000.0
2008-09-09 14:53:00,13.83656,13.83656,13.81637,13.81637,12000000.0
2008-09-09 14:54:00,13.82788,13.82869,13.82011,13.8263,7000000.0
2008-09-09 14:55:00,13.81697,13.82696,13.81561,13.81658,13000000.0
2008-09-09 14:56:00,13.81488,13.82832,13.81457,13.81797,21000000.0
2008-09-09 14:57:00,13.83211,13.83342,13.81857,13.82138,17000000.0
2008-09-09 14:58:00,13.82437,13.83833,13.82437,13.827,18000000.0
2008-09-09 14:59:00,13.83673,13.83787,13.82744,13.83774,16000000.0
2008-09-09 15:00:00,13.82527,13.83723,13.825,13.82622,11000000.0
2008-09-09 15:01:00,13.83811,13.8394,13.82554,13.82554,8000000.0
2008-09-09 15:02:00,13.82242,13.83201,13.82207,13.82274,8000000.0
2008-09-09 15:03:00,13.83292,13.83292,13.81639,13.81639,11000000.0
2008-09-09 15:04:00,13.81707,13.8262,13.81603,13.81781,8000000.0
2008-09-09 15:05:00,13.81997,13.82453,13.81648,13.82277,8000000.0
2008-09-09 15:06:00,13.8236,13.8236,13.81156,13.81193,9000000.0
2008-09-09 15:07:00,13.80997,13.82069,13.80927,13.82056,7000000.0
2008-09-09 15:08:00,13.80801,13.81938,13.80801,13.81188,11000000.0
2008-09-09 15:09:00,13.82133,13.82303,13.81614,13.8184,7000000.0
2008-09-09 15:10:00,13.81933,13.82402,13.81464,13.81497,9000000.0
2008-09-09 15:11:00,13.81387,13.82797,13.81387,13.82108,8000000.0
2008-09-09 15:12:00,13.82156,13.83291,13.82115,13.82115,10000000.0
2008-09-09 15:13:00,13.81706,13.82691,13.81624,13.81941,8000000.0
2008-09-09 15:14:00,13.81736,13.83032,13.81736,13.82618,7000000.0
2008-09-09 15:15:00,13.82484,13.82843,13.81128,13.81128,8000000.0
2008-09-09 15:16:00,13.81287,13.82597,13.80854,13.82032,32000000.0
2008-09-09 15:17:00,13.81106,13.81572,13.80473,13.80516,11000000.0
2008-09-09 15:18:00,13.82,13.82118,13.80869,13.81036,9000000.0
2008-09-09 15:19:00,13.81309,13.82103,13.81157,13.81157,8000000.0
2008-09-09 15:20:00,13.81128,13.82125,13.81104,13.81377,14000000.0
2008-09-09 15:21:00,13.81526,13.82706,13.81239,13.81239,16000000.0
2008-09-09 15:22:00,13.81097,13.8214,13.80949,13.81082,17000000.0
2008-09-09 15:23:00,13.80928,13.82075,13.80808,13.80943,22000000.0
2008-09-09 15:24:00,13.80916,13.82074,13.80712,13.80844,14000000.0
2008-09-09 15:25:00,13.80648,13.81787,13.80643,13.80982,14000000.0
2008-09-09 15:26:00,13.81122,13.81654,13.80987,13.80987,7000000.0
2008-09-09 15:27:00,13.82334,13.82439,13.81138,13.81335,25000000.0
2008-09-09 15:28:00,13.82688,13.82887,13.81436,13.81687,19000000.0
2008-09-09 15:29:00,13.82752,13.83074,13.8241,13.82437,8000000.0
2008-09-09 15:30:00,13.83387,13.83387,13.82185,13.82185,13000000.0
2008-09-09 15:31:00,13.82071,13.82965,13.81522,13.82583,28000000.0
2008-09-09 15:32:00,13.81655,13.83101,13.81537,13.81928,24000000.0
2008-09-09 15:33:00,13.82271,13.82824,13.81923,13.81961,10000000.0
2008-09-09 15:34:00,13.81943,13.82257,13.80736,13.80736,8000000.0
2008-09-09 15:35:00,13.80862,13.81967,13.80562,13.80562,32000000.0
2008-09-09 15:36:00,13.81755,13.81755,13.80556,13.80731,28000000.0
2008-09-09 15:37:00,13.81108,13.82013,13.80414,13.80414,26000000.0
2008-09-09 15:38:00,13.8072,13.81764,13.8072,13.811,8000000.0
2008-09-09 15:39:00,13.81937,13.82572,13.81577,13.81684,9000000.0
2008-09-09 15:40:00,13.81517,13.82562,13.80955,13.80959,15000000.0
2008-09-09 15:41:00,13.8207,13.83231,13.81045,13.83231,33000000.0
2008-09-09 15:42:00,13.8207,13.83409,13.8207,13.83409,29000000.0
2008-09-09 15:43:00,13.82179,13.83567,13.82072,13.82522,16000000.0
2008-09-09 15:44:00,13.82328,13.83369,13.81767,13.81815,20000000.0
2008-09-09 15:45:00,13.81719,13.82773,13.81416,13.8146,18000000.0
2008-09-09 15:46:00,13.81391,13.83167,13.81176,13.8312,22000000.0
2008-09-09 15:47:00,13.8203,13.83513,13.8203,13.83513,18000000.0
2008-09-09 15:48:00,13.83478,13.83937,13.82319,13.83937,14000000.0
2008-09-09 15:49:00,13.83052,13.84342,13.82923,13.8406,27000000.0
2008-09-09 15:50:00,13.82786,13.83875,13.82417,13.82417,30000000.0
2008-09-09 15:51:00,13.83651,13.83651,13.8212,13.82186,12000000.0
2008-09-09 15:52:00,13.82375,13.83213,13.81949,13.83155,20000000.0
2008-09-09 15:53:00,13.82188,13.83313,13.82075,13.82266,27000000.0
2008-09-09 15:54:00,13.83538,13.83538,13.82193,13.82208,9000000.0
2008-09-09 15:55:00,13.82324,13.83541,13.82324,13.82442,17000000.0
2008-09-09 15:56:00,13.82306,13.84152,13.8224,13.83071,16000000.0
2008-09-09 15:57:00,13.8399,13.8399,13.83082,13.83082,8000000.0
2008-09-09 15:58:00,13.84149,13.84296,13.82884,13.833,18000000.0
2008-09-09 15:59:00,13.84542,13.84542,13.82974,13.83102,16000000.0
2008-09-09 16:00:00,13.84179,13.84179,13.82476,13.82761,11000000.0
2008-09-09 16:01:00,13.82675,13.83757,13.82556,13.82892,10000000.0
2008-09-09 16:02:00,13.82938,13.83654,13.82046,13.82046,10000000.0
2008-09-09 16:03:00,13.81772,13.82931,13.81565,13.81726,11000000.0
2008-09-09 16:04:00,13.8163,13.82695,13.81284,13.82639,13000000.0
2008-09-09 16:05:00,13.81332,13.82742,13.81256,13.81972,13000000.0
2008-09-09 16:06:00,13.83193,13.83586,13.82114,13.82717,18000000.0
2008-09-09 16:07:00,13.82802,13.84031,13.82638,13.82769,27000000.0
2008-09-09 16:08:00,13.83737,13.84424,13.83366,13.84277,7000000.0
2008-09-09 16:09:00,13.83951,13.83951,13.8253,13.83297,8000000.0
2008-09-09 16:10:00,13.82637,13.83421,13.82071,13.82071,7000000.0
2008-09-09 16:11:00,13.8162,13.82463,13.81487,13.81809,7000000.0
2008-09-09 16:12:00,13.82692,13.82692,13.81281,13.81281,9000000.0
2008-09-09 16:13:00,13.81297,13.82773,13.812,13.82731,11000000.0
2008-09-09 16:14:00,13.81503,13.8243,13.81248,13.81303,12000000.0
2008-09-09 16:15:00,13.82969,13.83005,13.81542,13.81827,11000000.0
2008-09-09 16:16:00,13.82006,13.82895,13.81376,13.81508,20000000.0
2008-09-09 16:17:00,13.81862,13.824,13.81492,13.81773,9000000.0
2008-09-09 16:18:00,13.83009,13.83396,13.81986,13.82533,18000000.0
2008-09-09 16:19:00,13.82494,13.8356,13.81784,13.81784,34000000.0
2008-09-09 16:20:00,13.81824,13.82862,13.81702,13.81702,11000000.0
2008-09-09 16:21:00,13.82747,13.82747,13.81214,13.81214,13000000.0
2008-09-09 16:22:00,13.81441,13.82447,13.81327,13.8144,12000000.0
2008-09-09 16:23:00,13.81655,13.82944,13.81655,13.82367,8000000.0
2008-09-09 16:24:00,13.82669,13.83359,13.81868,13.81973,14000000.0
2008-09-09 16:25:00,13.81955,13.83074,13.81744,13.81973,12000000.0
2008-09-09 16:26:00,13.81994,13.82309,13.81196,13.81196,8000000.0
2008-09-09 16:27:00,13.82236,13.82236,13.80656,13.8139,9000000.0
2008-09-09 16:28:00,13.80578,13.81013,13.79794,13.79932,9000000.0
2008-09-09 16:29:00,13.80231,13.81091,13.80163,13.80977,13000000.0
2008-09-09 16:30:00,13.80557,13.80557,13.78908,13.78943,7000000.0
2008-09-09 16:31:00,13.78817,13.80129,13.78817,13.79706,7000000.0
2008-09-09 16:32:00,13.79676,13.81116,13.79676,13.80104,16000000.0
2008-09-09 16:33:00,13.81266,13.81266,13.79754,13.80683,17000000.0
2008-09-09 16:34:00,13.80863,13.80942,13.79595,13.79771,19000000.0
2008-09-09 16:35:00,13.8008,13.80524,13.79654,13.79654,8000000.0
2008-09-09 16:36:00,13.80994,13.81045,13.79928,13.80762,12000000.0
2008-09-09 16:37:00,13.79835,13.81188,13.79751,13.80252,18000000.0
2008-09-09 16:38:00,13.81467,13.8174,13.80433,13.80764,21000000.0
2008-09-09 16:39:00,13.81765,13.82246,13.81298,13.81429,11000000.0
2008-09-09 16:40:00,13.81522,13.82935,13.81522,13.82812,15000000.0
2008-09-09 16:41:00,13.81688,13.82666,13.81305,13.81347,20000000.0
2008-09-09 16:42:00,13.82318,13.82366,13.81604,13.81604,9000000.0
2008-09-09 16:43:00,13.81497,13.82083,13.80374,13.80374,10000000.0
2008-09-09 16:44:00,13.80492,13.81492,13.80072,13.80119,12000000.0
2008-09-09 16:45:00,13.81326,13.8155,13.80137,13.80233,24000000.0
2008-09-09 16:46:00,13.81527,13.81527,13.79948,13.79948,11000000.0
2008-09-09 16:47:00,13.79794,13.81021,13.79781,13.79865,39000000.0
2008-09-09 16:48:00,13.79998,13.80306,13.78682,13.78682,7000000.0
2008-09-09 16:49:00,13.78964,13.79729,13.78055,13.78055,8000000.0
2008-09-09 16:50:00,13.77537,13.78511,13.77176,13.77176,10000000.0
2008-09-09 16:51:00,13.78577,13.78766,13.77273,13.77581,7000000.0
2008-09-09 16:52:00,13.78954,13.78954,13.76867,13.76867,10000000.0
2008-09-09 16:53:00,13.77743,13.78064,13.76343,13.77781,29000000.0
2008-09-09 16:54:00,13.76537,13.78611,13.76537,13.78581,13000000.0
2008-09-09 16:55:00,13.77525,13.78542,13.77265,13.78276,16000000.0
2008-09-09 16:56:00,13.77086,13.77963,13.76253,13.76253,13000000.0
2008-09-09 16:57:00,13.77173,13.77173,13.75687,13.76203,10000000.0
2008-09-09 16:58:00,13.77625,13.77693,13.76528,13.77108,9000000.0
2008-09-09 16:59:00,13.7734,13.77488,13.76045,13.76278,18000000.0
2008-09-09 17:00:00,13.77614,13.77614,13.75551,13.756,21000000.0
2008-09-09 17:01:00,13.75789,13.76618,13.74886,13.75806,19000000.0
2008-09-09 17:02:00,13.74533,13.76212,13.74533,13.75885,8000000.0
2008-09-09 17:03:00,13.77,13.77958,13.76206,13.76937,15000000.0
2008-09-09 17:04:00,13.78595,13.78595,13.76652,13.767,10000000.0
2008-09-09 17:05:00,13.76572,13.78009,13.76424,13.78009,8000000.0
2008-09-09 17:06:00,13.78271,13.78271,13.76592,13.76618,14000000.0
2008-09-09 17:07:00,13.76549,13.77681,13.76514,13.76721,15000000.0
2008-09-09 17:08:00,13.76595,13.77671,13.76595,13.77007,10000000.0
2008-09-09 17:09:00,13.78245,13.78304,13.76621,13.76621,11000000.0
2008-09-09 17:10:00,13.77486,13.77573,13.75503,13.75503,18000000.0
2008-09-09 17:11:00,13.76198,13.76354,13.75429,13.76001,8000000.0
2008-09-09 17:12:00,13.74742,13.75504,13.73893,13.74051,16000000.0
2008-09-09 17:13:00,13.74995,13.7569,13.74137,13.74947,15000000.0
2008-09-09 17:14:00,13.76252,13.76314,13.74609,13.75488,18000000.0
2008-09-09 17:15:00,13.7539,13.7552,13.74594,13.75014,9000000.0
2008-09-09 17:16:00,13.74434,13.74434,13.7242,13.72525,12000000.0
2008-09-09 17:17:00,13.73902,13.74283,13.72718,13.73949,16000000.0
2008-09-09 17:18:00,13.73569,13.73683,13.71852,13.72132,22000000.0
2008-09-09 17:19:00,13.73001,13.73433,13.72657,13.72704,8000000.0
2008-09-09 17:20:00,13.72401,13.74312,13.72401,13.73579,14000000.0
2008-09-09 17:21:00,13.74627,13.75901,13.74327,13.75451,7000000.0
2008-09-09 17:22:00,13.74977,13.76136,13.74259,13.75306,17000000.0
2008-09-09 17:23:00,13.74872,13.75148,13.744,13.75126,11000000.0
2008-09-09 17:24:00,13.75289,13.75906,13.7405,13.75906,14000000.0
2008-09-09 17:25:00,13.75215,13.76838,13.74954,13.74954,54000000.0
2008-09-09 17:26:00,13.75888,13.76237,13.74879,13.75132,21000000.0
2008-09-09 17:27:00,13.76483,13.76776,13.7556,13.75655,12000000.0
2008-09-09 17:28:00,13.75436,13.7704,13.75436,13.7704,11000000.0
2008-09-09 17:29:00,13.76205,13.78036,13.76205,13.78036,8000000.0
2008-09-09 17:30:00,13.77544,13.77602,13.76689,13.77145,7000000.0
2008-09-09 17:31:00,13.75993,13.76298,13.75354,13.75354,7000000.0
2008-09-09 17:32:00,13.76342,13.76662,13.75827,13.76662,11000000.0
2008-09-09 17:33:00,13.7645,13.7645,13.74923,13.74923,9000000.0
2008-09-09 17:34:00,13.74836,13.75917,13.74416,13.74472,21000000.0
2008-09-09 17:35:00,13.74569,13.75035,13.74064,13.74064,8000000.0
2008-09-09 17:36:00,13.75217,13.75593,13.74688,13.75573,7000000.0
2008-09-09 17:37:00,13.74504,13.75226,13.74417,13.75226,12000000.0
2008-09-09 17:38:00,13.74591,13.75702,13.74591,13.7512,8000000.0
2008-09-09 17:39:00,13.7635,13.76827,13.75137,13.7632,18000000.0
2008-09-09 17:40:00,13.75347,13.75741,13.74549,13.74549,7000000.0
2008-09-09 17:41:00,13.75455,13.75681,13.74786,13.74786,10000000.0
2008-09-09 17:42:00,13.75846,13.75846,13.74204,13.74204,8000000.0
2008-09-09 17:43:00,13.74492,13.74861,13.74088,13.74578,7000000.0
2008-09-09 17:44:00,13.75047,13.7519,13.73904,13.74005,9000000.0
2008-09-09 17:45:00,13.74617,13.75813,13.74617,13.75029,8000000.0
2008-09-09 17:46:00,13.75729,13.75729,13.741,13.741,8000000.0
2008-09-09 17:47:00,13.74221,13.75181,13.74034,13.74063,20000000.0
2008-09-09 17:48:00,13.74131,13.75642,13.74131,13.74198,20000000.0
2008-09-09 17:49:00,13.74413,13.74851,13.74015,13.74015,10000000.0
2008-09-09 17:50:00,13.75547,13.75547,13.73977,13.74053,9000000.0
2008-09-09 17:51:00,13.75178,13.75178,13.73991,13.73991,10000000.0
2008-09-09 17:52:00,13.75025,13.75025,13.73595,13.73637,24000000.0
2008-09-09 17:53:00,13.74789,13.75218,13.73676,13.75218,19000000.0
2008-09-09 17:54:00,13.75397,13.75397,13.74111,13.74216,24000000.0
2008-09-09 17:55:00,13.75276,13.75382,13.74397,13.74397,20000000.0
2008-09-09 17:56:00,13.7416,13.75276,13.74069,13.75226,10000000.0
2008-09-09 17:57:00,13.75013,13.75013,13.73682,13.74814,14000000.0
2008-09-09 17:58:00,13.7364,13.74854,13.73392,13.74463,12000000.0
2008-09-09 17:59:00,13.7295,13.74183,13.7213,13.73324,25000000.0
2008-09-09 18:00:00,13.73294,13.73294,13.72405,13.72966,12000000.0
2008-09-09 18:01:00,13.72641,13.73256,13.72328,13.73256,9000000.0
2008-09-09 18:02:00,13.73431,13.73502,13.72177,13.73204,19000000.0
2008-09-09 18:03:00,13.73142,13.73637,13.72852,13.72852,11000000.0
2008-09-09 18:04:00,13.73934,13.741,13.73088,13.741,11000000.0
2008-09-09 18:05:00,13.74042,13.75093,13.73819,13.75044,8000000.0
2008-09-09 18:06:00,13.75087,13.75087,13.73659,13.73659,14000000.0
2008-09-09 18:07:00,13.74862,13.74874,13.73649,13.73687,11000000.0
2008-09-09 18:08:00,13.74871,13.74871,13.73535,13.74188,23000000.0
2008-09-09 18:09:00,13.74286,13.74286,13.72956,13.72956,22000000.0
2008-09-09 18:10:00,13.72704,13.74369,13.72704,13.74309,9000000.0
2008-09-09 18:11:00,13.74002,13.74002,13.73048,13.73614,9000000.0
2008-09-09 18:12:00,13.73795,13.73795,13.72611,13.73524,27000000.0
2008-09-09 18:13:00,13.73741,13.73786,13.72334,13.72412,15000000.0
2008-09-09 18:14:00,13.73602,13.73663,13.72806,13.73524,9000000.0
2008-09-09 18:15:00,13.73929,13.73929,13.72634,13.72634,22000000.0
2008-09-09 18:16:00,13.72583,13.73714,13.72556,13.72566,23000000.0
2008-09-09 18:17:00,13.74277,13.74626,13.73395,13.74282,18000000.0
2008-09-09 18:18:00,13.74465,13.74465,13.73199,13.74174,20000000.0
2008-09-09 18:19:00,13.7406,13.74131,13.73767,13.73767,10000000.0
2008-09-09 18:20:00,13.72796,13.73804,13.72657,13.73804,7000000.0
2008-09-09 18:21:00,13.74334,13.74334,13.72509,13.73917,25000000.0
2008-09-09 18:22:00,13.73882,13.73975,13.72931,13.72931,10000000.0
2008-09-09 18:23:00,13.74573,13.7486,13.73638,13.7486,10000000.0
2008-09-09 18:24:00,13.74764,13.74764,13.73007,13.73007,8000000.0
2008-09-09 18:25:00,13.73543,13.74168,13.73217,13.73487,11000000.0
2008-09-09 18:26:00,13.73771,13.74707,13.73719,13.73719,8000000.0
2008-09-09 18:27:00,13.74779,13.74779,13.73537,13.74299,25000000.0
2008-09-09 18:28:00,13.72976,13.74196,13.7283,13.74196,12000000.0
2008-09-09 18:29:00,13.74387,13.74387,13.73056,13.73072,7000000.0
2008-09-09 18:30:00,13.74394,13.74394,13.72876,13.72898,16000000.0
2008-09-09 18:31:00,13.73847,13.73895,13.72608,13.73895,18000000.0
2008-09-09 18:32:00,13.72835,13.75169,13.72835,13.75169,20000000.0
2008-09-09 18:33:00,13.753,13.75349,13.74033,13.75069,13000000.0
2008-09-09 18:34:00,13.739,13.75347,13.739,13.75347,11000000.0
2008-09-09 18:35:00,13.74873,13.75722,13.74475,13.75045,10000000.0
2008-09-09 18:36:00,13.76547,13.76666,13.75087,13.76127,18000000.0
2008-09-09 18:37:00,13.76065,13.76765,13.75649,13.76521,9000000.0
2008-09-09 18:38:00,13.75553,13.76677,13.75336,13.75336,11000000.0
2008-09-09 18:39:00,13.76171,13.76171,13.75108,13.75757,7000000.0
2008-09-09 18:40:00,13.74524,13.75625,13.74238,13.74365,16000000.0
2008-09-09 18:41:00,13.75598,13.75609,13.74137,13.74137,16000000.0
2008-09-09 18:42:00,13.75466,13.75466,13.74025,13.75081,15000000.0
2008-09-09 18:43:00,13.74945,13.75515,13.74578,13.7497,8000000.0
2008-09-09 18:44:00,13.763,13.76479,13.75294,13.76479,10000000.0
2008-09-09 18:45:00,13.76875,13.76915,13.75435,13.75805,11000000.0
2008-09-09 18:46:00,13.7701,13.78436,13.76361,13.78355,13000000.0
2008-09-09 18:47:00,13.77893,13.78365,13.77351,13.77985,9000000.0
2008-09-09 18:48:00,13.7751,13.7751,13.76753,13.77493,7000000.0
2008-09-09 18:49:00,13.76814,13.77271,13.76485,13.76485,7000000.0
2008-09-09 18:50:00,13.76361,13.77561,13.76361,13.76929,8000000.0
2008-09-09 18:51:00,13.77706,13.77706,13.77082,13.77082,7000000.0
2008-09-09 18:52:00,13.76538,13.77473,13.76369,13.76369,9000000.0
2008-09-09 18:53:00,13.76475,13.77012,13.75996,13.75996,7000000.0
2008-09-09 18:54:00,13.7736,13.7736,13.75827,13.75827,12000000.0
2008-09-09 18:55:00,13.759,13.77031,13.7573,13.7573,18000000.0
2008-09-09 18:56:00,13.75898,13.76832,13.75898,13.75991,10000000.0
2008-09-09 18:57:00,13.7718,13.77263,13.76037,13.76037,16000000.0
2008-09-09 18:58:00,13.75879,13.77648,13.7587,13.77648,12000000.0
2008-09-09 18:59:00,13.76525,13.78191,13.7646,13.78191,7000000.0
2008-09-09 19:00:00,13.7847,13.7847,13.76387,13.76387,24000000.0
2008-09-09 19:01:00,13.7746,13.77555,13.76255,13.76255,22000000.0
2008-09-09 19:02:00,13.77453,13.77466,13.76155,13.77253,14000000.0
2008-09-09 19:03:00,13.77851,13.78408,13.76357,13.77168,16000000.0
2008-09-09 19:04:00,13.777,13.78396,13.77631,13.77855,7000000.0
2008-09-09 19:05:00,13.78329,13.80665,13.78329,13.79408,17000000.0
2008-09-09 19:06:00,13.7945,13.80506,13.79265,13.79306,20000000.0
2008-09-09 19:07:00,13.80453,13.80504,13.78944,13.78944,12000000.0
2008-09-09 19:08:00,13.78726,13.802,13.78726,13.7939,9000000.0
2008-09-09 19:09:00,13.80484,13.80484,13.78989,13.78989,17000000.0
2008-09-09 19:10:00,13.80248,13.80344,13.79025,13.79069,13000000.0
2008-09-09 19:11:00,13.79359,13.79661,13.78839,13.79661,10000000.0
2008-09-09 19:12:00,13.78666,13.79642,13.77982,13.77982,13000000.0
2008-09-09 19:13:00,13.78961,13.79361,13.77919,13.79361,11000000.0
2008-09-09 19:14:00,13.7816,13.79459,13.7816,13.78627,11000000.0
2008-09-09 19:15:00,13.79781,13.79781,13.78256,13.78256,19000000.0
2008-09-09 19:16:00,13.78426,13.79091,13.78144,13.78144,7000000.0
2008-09-09 19:17:00,13.7852,13.79169,13.78189,13.78506,11000000.0
2008-09-09 19:18:00,13.7966,13.7993,13.79105,13.79922,8000000.0
2008-09-09 19:19:00,13.78464,13.79951,13.78464,13.79951,8000000.0
2008-09-09 19:20:00,13.79192,13.79884,13.79192,13.79884,7000000.0
2008-09-09 19:21:00,13.80008,13.80008,13.78796,13.78892,7000000.0
2008-09-09 19:22:00,13.79316,13.79734,13.79181,13.79734,7000000.0
2008-09-09 19:23:00,13.79542,13.79542,13.78684,13.79384,7000000.0
2008-09-09 19:24:00,13.79385,13.79385,13.77708,13.77708,8000000.0
2008-09-09 19:25:00,13.77565,13.78601,13.77458,13.78448,11000000.0
2008-09-09 19:26:00,13.76763,13.77494,13.76414,13.7656,7000000.0
2008-09-09 19:27:00,13.77255,13.77433,13.76084,13.76337,39000000.0
2008-09-09 19:28:00,13.76618,13.77241,13.76496,13.76496,7000000.0
2008-09-09 19:29:00,13.76535,13.77495,13.76105,13.77252,12000000.0
2008-09-09 19:30:00,13.7695,13.7746,13.76546,13.77418,10000000.0
2008-09-09 19:31:00,13.76345,13.77283,13.76297,13.76297,11000000.0
2008-09-09 19:32:00,13.77006,13.77006,13.75346,13.75468,13000000.0
2008-09-09 19:33:00,13.76641,13.76641,13.75363,13.75571,9000000.0
2008-09-09 19:34:00,13.76767,13.76832,13.75481,13.75638,15000000.0
2008-09-09 19:35:00,13.75642,13.77053,13.75641,13.76186,10000000.0
2008-09-09 19:36:00,13.77233,13.77233,13.75592,13.75597,8000000.0
2008-09-09 19:37:00,13.75956,13.76293,13.75592,13.76293,9000000.0
2008-09-09 19:38:00,13.75177,13.76241,13.75177,13.75351,10000000.0
2008-09-09 19:39:00,13.76572,13.76572,13.75272,13.75387,11000000.0
2008-09-09 19:40:00,13.75711,13.76992,13.75711,13.76899,9000000.0
2008-09-09 19:41:00,13.75958,13.76438,13.75628,13.76438,8000000.0
2008-09-09 19:42:00,13.76819,13.76819,13.75163,13.75163,21000000.0
2008-09-09 19:43:00,13.75308,13.76703,13.75308,13.75525,16000000.0
2008-09-09 19:44:00,13.76757,13.76757,13.75376,13.75376,10000000.0
2008-09-09 19:45:00,13.7682,13.7682,13.75338,13.75338,13000000.0
2008-09-09 19:46:00,13.7562,13.7599,13.74676,13.74676,11000000.0
2008-09-09 19:47:00,13.75002,13.75368,13.73777,13.73804,7000000.0
2008-09-09 19:48:00,13.74051,13.75075,13.73694,13.73694,11000000.0
2008-09-09 19:49:00,13.73954,13.74322,13.73254,13.73301,11000000.0
2008-09-09 19:50:00,13.73194,13.74581,13.73153,13.73379,21000000.0
2008-09-09 19:51:00,13.74505,13.74991,13.73554,13.74991,11000000.0
2008-09-09 19:52:00,13.75115,13.75124,13.73746,13.73746,9000000.0
2008-09-09 19:53:00,13.74161,13.7464,13.73912,13.7396,8000000.0
2008-09-09 19:54:00,13.75222,13.75751,13.74427,13.75751,8000000.0
2008-09-09 19:55:00,13.74845,13.76114,13.74649,13.76114,10000000.0
2008-09-09 19:56:00,13.75032,13.7626,13.75032,13.75269,10000000.0
2008-09-09 19:57:00,13.75296,13.7631,13.74387,13.74452,12000000.0
2008-09-09 19:58:00,13.74448,13.75749,13.74438,13.75678,8000000.0
2008-09-09 19:59:00,13.74574,13.75514,13.74224,13.7443,45000000.0
2008-09-09 20:00:00,13.74228,13.75358,13.74151,13.74488,11000000.0
2008-09-09 20:01:00,13.74562,13.74819,13.73551,13.74807,11000000.0
2008-09-09 20:02:00,13.74667,13.75161,13.74145,13.74145,10000000.0
2008-09-09 20:03:00,13.75312,13.75312,13.74218,13.74955,10000000.0
2008-09-09 20:04:00,13.73917,13.75273,13.73917,13.7461,10000000.0
2008-09-09 20:05:00,13.75071,13.75071,13.7178,13.71798,12000000.0
2008-09-09 20:06:00,13.7201,13.73344,13.7201,13.72449,9000000.0
2008-09-09 20:07:00,13.7263,13.72998,13.72002,13.72006,10000000.0
2008-09-09 20:08:00,13.72377,13.72679,13.71204,13.7174,8000000.0
2008-09-09 20:09:00,13.7132,13.71359,13.70621,13.70621,8000000.0
2008-09-09 20:10:00,13.70565,13.7169,13.70116,13.70116,11000000.0
2008-09-09 20:11:00,13.69628,13.7059,13.6914,13.69149,11000000.0
2008-09-09 20:12:00,13.70492,13.70662,13.69333,13.69385,7000000.0
2008-09-09 20:13:00,13.71072,13.71472,13.70198,13.70766,8000000.0
2008-09-09 20:14:00,13.7092,13.72004,13.70846,13.71277,9000000.0
2008-09-09 20:15:00,13.72046,13.72272,13.71597,13.71672,8000000.0
2008-09-09 20:16:00,13.71782,13.72189,13.71304,13.71962,8000000.0
2008-09-09 20:17:00,13.71198,13.71673,13.70476,13.70508,8000000.0
2008-09-09 20:18:00,13.7178,13.7178,13.70208,13.70466,10000000.0
2008-09-09 20:19:00,13.70548,13.7172,13.70206,13.7172,10000000.0
2008-09-09 20:20:00,13.70974,13.72321,13.70974,13.71364,11000000.0
2008-09-09 20:21:00,13.7227,13.7227,13.7144,13.72156,7000000.0
2008-09-09 20:22:00,13.71015,13.7215,13.70949,13.70949,10000000.0
2008-09-09 20:23:00,13.70703,13.7176,13.70434,13.70607,18000000.0
2008-09-09 20:24:00,13.71418,13.71662,13.70829,13.71188,8000000.0
2008-09-09 20:25:00,13.72269,13.72321,13.71312,13.71395,7000000.0
2008-09-09 20:26:00,13.72631,13.72631,13.71418,13.72281,10000000.0
2008-09-09 20:27:00,13.73027,13.73027,13.71667,13.71935,9000000.0
2008-09-09 20:28:00,13.72212,13.7267,13.71819,13.71823,9000000.0
2008-09-09 20:29:00,13.71707,13.72386,13.71563,13.71779,7000000.0
2008-09-09 20:30:00,13.7256,13.7256,13.71246,13.71301,8000000.0
2008-09-09 20:31:00,13.71405,13.72288,13.71379,13.72288,15000000.0
2008-09-09 20:32:00,13.71369,13.72248,13.71318,13.71318,8000000.0
2008-09-09 20:33:00,13.72381,13.72381,13.70513,13.70513,10000000.0
2008-09-09 20:34:00,13.71562,13.7158,13.6967,13.6967,10000000.0
2008-09-09 20:35:00,13.70273,13.70475,13.69662,13.69662,10000000.0
2008-09-09 20:36:00,13.70961,13.71068,13.69654,13.71068,21000000.0
2008-09-09 20:37:00,13.70152,13.71701,13.70152,13.71661,8000000.0
2008-09-09 20:38:00,13.7079,13.71487,13.7024,13.7024,11000000.0
2008-09-09 20:39:00,13.71463,13.71463,13.70235,13.70375,11000000.0
2008-09-09 20:40:00,13.70309,13.71071,13.70239,13.70315,8000000.0
2008-09-09 20:41:00,13.70058,13.70938,13.70007,13.70285,8000000.0
2008-09-09 20:42:00,13.7102,13.7137,13.7039,13.7137,7000000.0
2008-09-09 20:43:00,13.70537,13.7099,13.70298,13.70298,7000000.0
2008-09-09 20:44:00,13.70469,13.71816,13.70469,13.71816,7000000.0
2008-09-09 20:45:00,13.72195,13.72195,13.70406,13.71852,27000000.0
2008-09-09 20:46:00,13.71905,13.71905,13.70565,13.70605,10000000.0
2008-09-09 20:47:00,13.70487,13.71855,13.70458,13.7104,9000000.0
2008-09-09 20:48:00,13.72177,13.72725,13.71286,13.72725,9000000.0
2008-09-09 20:49:00,13.71983,13.7331,13.71983,13.7256,11000000.0
2008-09-09 20:50:00,13.72393,13.73565,13.72045,13.73538,13000000.0
2008-09-09 20:51:00,13.73702,13.73702,13.72673,13.73285,10000000.0
2008-09-09 20:52:00,13.72696,13.73058,13.72272,13.72294,10000000.0
2008-09-09 20:53:00,13.72198,13.72872,13.7212,13.72376,7000000.0
2008-09-09 20:54:00,13.72491,13.7282,13.71585,13.71585,9000000.0
2008-09-09 20:55:00,13.71939,13.72332,13.71596,13.71632,7000000.0
2008-09-09 20:56:00,13.71565,13.7251,13.71541,13.71722,9000000.0
2008-09-09 20:57:00,13.72733,13.72733,13.70761,13.70761,8000000.0
2008-09-09 20:58:00,13.70628,13.71582,13.70628,13.70887,9000000.0
2008-09-09 20:59:00,13.7068,13.71553,13.70674,13.7109,8000000.0
2008-09-09 21:00:00,13.72432,13.72432,13.71104,13.71104,8000000.0
2008-09-09 21:01:00,13.71102,13.71106,13.70968,13.70968,7000000.0
2008-09-09 21:02:00,13.70942,13.71325,13.70873,13.71124,7000000.0
2008-09-09 21:03:00,13.72301,13.72301,13.70879,13.70909,8000000.0
2008-09-09 21:04:00,13.7106,13.71122,13.70859,13.70885,7000000.0
2008-09-09 21:05:00,13.71079,13.71079,13.70846,13.71015,9000000.0
2008-09-09 21:06:00,13.72353,13.72353,13.71174,13.71511,9000000.0
2008-09-09 21:07:00,13.71565,13.72219,13.71542,13.72219,7000000.0
2008-09-09 21:08:00,13.72108,13.73068,13.72096,13.73064,8000000.0
2008-09-09 21:09:00,13.74094,13.74094,13.72936,13.72936,10000000.0
2008-09-09 21:10:00,13.72999,13.72999,13.72615,13.72917,7000000.0
2008-09-09 21:11:00,13.72995,13.73266,13.72946,13.73119,8000000.0
2008-09-09 21:12:00,13.74298,13.74298,13.73218,13.73243,30000000.0
2008-09-09 21:13:00,13.72987,13.72987,13.72796,13.72855,7000000.0
2008-09-09 21:14:00,13.72838,13.72884,13.72734,13.72858,11000000.0
2008-09-09 21:15:00,13.74135,13.74135,13.72866,13.73008,8000000.0
2008-09-09 21:16:00,13.72837,13.72837,13.72476,13.72503,9000000.0
2008-09-09 21:17:00,13.72558,13.72732,13.72449,13.72708,10000000.0
2008-09-09 21:18:00,13.73619,13.73619,13.71751,13.71751,7000000.0
2008-09-09 21:19:00,13.718,13.71939,13.718,13.71893,7000000.0
2008-09-09 21:20:00,13.71837,13.71986,13.718,13.71826,13000000.0
2008-09-09 21:21:00,13.7282,13.7282,13.71758,13.71782,10000000.0
2008-09-09 21:22:00,13.71698,13.71968,13.71698,13.71968,8000000.0
2008-09-09 21:23:00,13.7188,13.71881,13.71825,13.71871,11000000.0
2008-09-09 21:24:00,13.73,13.73,13.71762,13.71796,8000000.0
2008-09-09 21:25:00,13.71898,13.71984,13.71898,13.7194,7000000.0
2008-09-09 21:26:00,13.72083,13.72289,13.72031,13.72166,8000000.0
2008-09-09 21:27:00,13.72278,13.73192,13.72278,13.72718,7000000.0
2008-09-09 21:28:00,13.72437,13.72489,13.7235,13.72489,9000000.0
2008-09-09 21:29:00,13.72439,13.7322,13.72373,13.7322,14000000.0
2008-09-09 21:30:00,13.73927,13.74301,13.73225,13.73225,8000000.0
2008-09-09 21:31:00,13.73242,13.7355,13.73242,13.7355,7000000.0
2008-09-09 21:32:00,13.73545,13.7373,13.7348,13.73697,9000000.0
2008-09-09 21:33:00,13.74995,13.74995,13.73324,13.73324,9000000.0
2008-09-09 21:34:00,13.73145,13.73256,13.73055,13.73105,9000000.0
2008-09-09 21:35:00,13.73055,13.73076,13.73031,13.73046,7000000.0
2008-09-09 21:36:00,13.74169,13.74169,13.72922,13.72922,10000000.0
2008-09-09 21:37:00,13.72881,13.72965,13.72749,13.72753,8000000.0
2008-09-09 21:38:00,13.72638,13.72671,13.7256,13.72598,10000000.0
2008-09-09 21:39:00,13.73568,13.73568,13.72235,13.72342,9000000.0
2008-09-09 21:40:00,13.72352,13.72384,13.72085,13.72085,11000000.0
2008-09-09 21:41:00,13.72018,13.72018,13.71785,13.71786,10000000.0
2008-09-09 21:42:00,13.72957,13.72957,13.71428,13.71428,9000000.0
2008-09-09 21:43:00,13.7147,13.71652,13.71401,13.71426,11000000.0
2008-09-09 21:44:00,13.71372,13.71384,13.70975,13.71055,11000000.0
2008-09-09 21:45:00,13.72104,13.72104,13.71126,13.71195,9000000.0
2008-09-09 21:46:00,13.71264,13.71264,13.70659,13.70755,9000000.0
2008-09-09 21:47:00,13.70867,13.70907,13.70492,13.70552,11000000.0
2008-09-09 21:48:00,13.71704,13.71704,13.70602,13.7063,11000000.0
2008-09-09 21:49:00,13.70621,13.70857,13.70617,13.70758,7000000.0
2008-09-09 21:50:00,13.7073,13.7073,13.70559,13.70604,10000000.0
2008-09-09 21:51:00,13.71542,13.71542,13.70738,13.70848,9000000.0
2008-09-09 21:52:00,13.70733,13.70756,13.706,13.70641,8000000.0
2008-09-09 21:53:00,13.70598,13.70897,13.70598,13.70843,8000000.0
2008-09-09 21:54:00,13.72146,13.72146,13.70595,13.70595,12000000.0
2008-09-09 21:55:00,13.70654,13.70934,13.70654,13.70934,10000000.0
2008-09-09 21:56:00,13.70886,13.71108,13.70837,13.71054,7000000.0
2008-09-09 21:57:00,13.72288,13.72288,13.71086,13.71261,10000000.0
2008-09-09 21:58:00,13.71234,13.71364,13.71234,13.71346,11000000.0
2008-09-09 21:59:00,13.71522,13.71604,13.71374,13.71389,9000000.0
2008-09-09 22:00:00,13.72689,13.72689,13.71575,13.71981,10000000.0
2008-09-09 22:01:00,13.71967,13.72432,13.71967,13.72432,7000000.0
2008-09-09 22:02:00,13.72395,13.72395,13.71707,13.71707,7000000.0
2008-09-09 22:03:00,13.72758,13.72758,13.71527,13.71681,8000000.0
2008-09-09 22:04:00,13.71749,13.71749,13.71425,13.71476,7000000.0
2008-09-09 22:05:00,13.71604,13.71689,13.7158,13.71599,11000000.0
2008-09-09 22:06:00,13.72778,13.72778,13.71473,13.71535,9000000.0
2008-09-09 22:07:00,13.71304,13.71421,13.71216,13.71295,9000000.0
2008-09-09 22:08:00,13.71269,13.71269,13.71183,13.71216,9000000.0
2008-09-09 22:09:00,13.72489,13.72489,13.71407,13.71592,8000000.0
2008-09-09 22:10:00,13.71489,13.71489,13.71286,13.71383,7000000.0
2008-09-09 22:11:00,13.7155,13.71614,13.71374,13.71428,10000000.0
2008-09-09 22:12:00,13.72493,13.72493,13.71449,13.71449,7000000.0
2008-09-09 22:13:00,13.71484,13.71497,13.71429,13.7148,8000000.0
2008-09-09 22:14:00,13.71439,13.71509,13.71406,13.71458,10000000.0
2008-09-09 22:15:00,13.72682,13.72682,13.71418,13.71421,8000000.0
2008-09-09 22:16:00,13.71353,13.71428,13.71233,13.71259,10000000.0
2008-09-09 22:17:00,13.7121,13.7136,13.71209,13.71209,11000000.0
2008-09-09 22:18:00,13.72393,13.72393,13.71228,13.71228,9000000.0
2008-09-09 22:19:00,13.71229,13.7131,13.71136,13.7122,10000000.0
2008-09-09 22:20:00,13.71285,13.71313,13.71124,13.71124,8000000.0
2008-09-09 22:21:00,13.72014,13.72014,13.7093,13.7117,9000000.0
2008-09-09 22:22:00,13.71101,13.71101,13.70672,13.70715,10000000.0
2008-09-09 22:23:00,13.70523,13.70523,13.70183,13.70215,7000000.0
2008-09-09 22:24:00,13.70642,13.71175,13.70065,13.70116,8000000.0
2008-09-09 22:25:00,13.70097,13.70097,13.6977,13.69891,9000000.0
2008-09-09 22:26:00,13.69953,13.69991,13.6985,13.69904,10000000.0
2008-09-09 22:27:00,13.7129,13.7129,13.69651,13.69725,11000000.0
2008-09-09 22:28:00,13.6966,13.6966,13.68956,13.69157,11000000.0
2008-09-09 22:29:00,13.68935,13.69215,13.68919,13.69215,10000000.0
2008-09-09 22:30:00,13.70346,13.70346,13.68797,13.68846,8000000.0
2008-09-09 22:31:00,13.68775,13.68904,13.6875,13.6882,8000000.0
2008-09-09 22:32:00,13.68767,13.6891,13.68767,13.6891,10000000.0
2008-09-09 22:33:00,13.69928,13.69928,13.68734,13.68772,8000000.0
2008-09-09 22:34:00,13.68704,13.68845,13.6808,13.6808,56000000.0
2008-09-09 22:35:00,13.67855,13.67924,13.67696,13.67789,7000000.0
2008-09-09 22:36:00,13.68819,13.68819,13.67318,13.67329,8000000.0
2008-09-09 22:37:00,13.67429,13.67429,13.66567,13.6671,7000000.0
2008-09-09 22:38:00,13.66845,13.66855,13.66376,13.66472,7000000.0
2008-09-09 22:39:00,13.6769,13.6769,13.66648,13.67278,11000000.0
2008-09-09 22:40:00,13.67193,13.67231,13.67096,13.67231,7000000.0
2008-09-09 22:41:00,13.67672,13.68024,13.67554,13.67881,7000000.0
2008-09-09 22:42:00,13.69198,13.69198,13.68162,13.68638,8000000.0
2008-09-09 22:43:00,13.69357,13.69897,13.69357,13.69897,8000000.0
2008-09-09 22:44:00,13.70205,13.70363,13.69886,13.69921,9000000.0
2008-09-09 22:45:00,13.71013,13.71013,13.70093,13.70603,8000000.0
2008-09-09 22:46:00,13.7072,13.7072,13.70354,13.70354,14000000.0
2008-09-09 22:47:00,13.70082,13.70082,13.69714,13.69714,8000000.0
2008-09-09 22:48:00,13.70081,13.70081,13.68058,13.68058,7000000.0
2008-09-09 22:49:00,13.68054,13.68171,13.6804,13.68142,7000000.0
2008-09-09 22:50:00,13.68245,13.68523,13.68172,13.6848,7000000.0
2008-09-09 22:51:00,13.69728,13.69728,13.68503,13.68622,16000000.0
2008-09-09 22:52:00,13.68495,13.68729,13.68444,13.68729,7000000.0
2008-09-09 22:53:00,13.68883,13.69093,13.68692,13.69093,10000000.0
2008-09-09 22:54:00,13.7035,13.7035,13.69476,13.69513,9000000.0
2008-09-09 22:55:00,13.69444,13.69551,13.6902,13.6902,8000000.0
2008-09-09 22:56:00,13.69017,13.69102,13.6862,13.68929,8000000.0
2008-09-09 22:57:00,13.70141,13.70141,13.68675,13.68702,8000000.0
2008-09-09 22:58:00,13.68511,13.68511,13.68085,13.68085,8000000.0
2008-09-09 22:59:00,13.67876,13.67964,13.67692,13.67692,8000000.0
2008-09-09 23:00:00,13.69015,13.69015,13.67575,13.67609,10000000.0
2008-09-09 23:01:00,13.6725,13.67349,13.66835,13.66869,11000000.0
2008-09-09 23:02:00,13.66969,13.66969,13.66719,13.66719,9000000.0
2008-09-09 23:03:00,13.67013,13.67013,13.66237,13.6664,7000000.0
2008-09-09 23:04:00,13.66752,13.6717,13.66752,13.66975,11000000.0
2008-09-09 23:05:00,13.67435,13.6746,13.67135,13.67424,7000000.0
2008-09-09 23:06:00,13.68614,13.68614,13.67516,13.67516,10000000.0
2008-09-09 23:07:00,13.67509,13.6787,13.67509,13.67703,9000000.0
2008-09-09 23:08:00,13.67786,13.67797,13.6732,13.67396,10000000.0
2008-09-09 23:09:00,13.68639,13.68639,13.67507,13.67955,10000000.0
2008-09-09 23:10:00,13.67916,13.68439,13.67843,13.68439,9000000.0
2008-09-09 23:11:00,13.68394,13.68394,13.67827,13.68216,11000000.0
2008-09-09 23:12:00,13.69598,13.69598,13.68139,13.68178,11000000.0
2008-09-09 23:13:00,13.68318,13.68413,13.68252,13.68413,9000000.0
2008-09-09 23:14:00,13.68618,13.68655,13.68506,13.68528,8000000.0
2008-09-09 23:15:00,13.69754,13.69754,13.68545,13.68545,11000000.0
2008-09-09 23:16:00,13.6862,13.68648,13.68545,13.68621,11000000.0
2008-09-09 23:17:00,13.68808,13.69033,13.68808,13.68996,8000000.0
2008-09-09 23:18:00,13.70286,13.70286,13.68847,13.69146,8000000.0
2008-09-09 23:19:00,13.69495,13.69858,13.69495,13.69858,11000000.0
2008-09-09 23:20:00,13.69832,13.69945,13.69776,13.69945,10000000.0
2008-09-09 23:21:00,13.70963,13.70963,13.69969,13.69974,8000000.0
2008-09-09 23:22:00,13.7009,13.70239,13.69915,13.69915,11000000.0
2008-09-09 23:23:00,13.70003,13.70003,13.69556,13.69693,8000000.0
2008-09-09 23:24:00,13.70985,13.70985,13.69472,13.69482,11000000.0
2008-09-09 23:25:00,13.69667,13.69754,13.69667,13.69683,9000000.0
2008-09-09 23:26:00,13.69573,13.69647,13.69418,13.69539,7000000.0
2008-09-09 23:27:00,13.70851,13.70851,13.68539,13.68539,7000000.0
2008-09-09 23:28:00,13.6816,13.68495,13.6816,13.68371,9000000.0
2008-09-09 23:29:00,13.68331,13.68341,13.68087,13.68087,7000000.0
2008-09-09 23:30:00,13.69153,13.69153,13.68165,13.68258,7000000.0
2008-09-09 23:31:00,13.68496,13.68644,13.6825,13.6825,10000000.0
2008-09-09 23:33:00,13.69392,13.69392,13.68466,13.68552,7000000.0
2008-09-09 23:34:00,13.68614,13.68638,13.68526,13.6861,7000000.0
2008-09-09 23:35:00,13.68565,13.69042,13.68547,13.69042,7000000.0
2008-09-09 23:36:00,13.70331,13.70331,13.69187,13.69187,7000000.0
2008-09-09 23:37:00,13.69025,13.6933,13.69025,13.69327,11000000.0
2008-09-09 23:38:00,13.69565,13.6982,13.69552,13.69794,8000000.0
2008-09-09 23:39:00,13.71036,13.71036,13.69752,13.69764,7000000.0
2008-09-09 23:40:00,13.69629,13.69629,13.69467,13.69608,7000000.0
2008-09-09 23:41:00,13.69487,13.69515,13.69252,13.69426,14000000.0
2008-09-09 23:42:00,13.70612,13.70612,13.69097,13.69151,10000000.0
2008-09-09 23:43:00,13.69085,13.69347,13.6874,13.6874,8000000.0
2008-09-09 23:44:00,13.68671,13.68671,13.68243,13.68243,7000000.0
2008-09-09 23:45:00,13.69622,13.69622,13.68473,13.6858,9000000.0
2008-09-09 23:46:00,13.68835,13.68965,13.68711,13.6872,7000000.0
2008-09-09 23:47:00,13.68855,13.691,13.68855,13.68992,9000000.0
2008-09-09 23:48:00,13.7006,13.7006,13.68847,13.68847,9000000.0
2008-09-09 23:49:00,13.68921,13.69089,13.68903,13.68929,8000000.0
2008-09-09 23:50:00,13.68735,13.68735,13.68207,13.68207,8000000.0
2008-09-09 23:51:00,13.69421,13.69421,13.68079,13.68079,11000000.0
2008-09-09 23:52:00,13.68141,13.68165,13.67971,13.67971,7000000.0
2008-09-09 23:53:00,13.67625,13.67914,13.67404,13.67914,6000000.0
2008-09-09 23:54:00,13.68588,13.68979,13.67987,13.67987,8000000.0
2008-09-09 23:55:00,13.68116,13.68175,13.6804,13.68175,7000000.0
2008-09-09 23:56:00,13.68204,13.68391,13.68133,13.68384,10000000.0
2008-09-09 23:57:00,13.69614,13.69614,13.68163,13.68187,10000000.0
2008-09-09 23:58:00,13.68215,13.68293,13.68151,13.68215,10000000.0
2008-09-09 23:59:00,13.68037,13.68037,13.67881,13.67881,7000000.0
2008-09-10 00:00:00,13.6886,13.6886,13.67677,13.67677,7000000.0
2008-09-10 00:01:00,13.67642,13.67746,13.67569,13.67569,10000000.0
2008-09-10 00:02:00,13.67506,13.67696,13.67502,13.67662,8000000.0
2008-09-10 00:03:00,13.687,13.687,13.67579,13.67644,8000000.0
2008-09-10 00:04:00,13.67614,13.67614,13.66569,13.66569,8000000.0
2008-09-10 00:05:00,13.66323,13.66597,13.6625,13.66597,7000000.0
2008-09-10 00:06:00,13.66592,13.67658,13.66592,13.66929,8000000.0
2008-09-10 00:07:00,13.66773,13.6713,13.66691,13.6713,8000000.0
2008-09-10 00:08:00,13.67056,13.67206,13.67056,13.67147,7000000.0
2008-09-10 00:09:00,13.68315,13.68315,13.67454,13.67889,8000000.0
2008-09-10 00:10:00,13.68053,13.70086,13.68053,13.69868,9000000.0
2008-09-10 00:11:00,13.69643,13.70185,13.69323,13.69323,11000000.0
2008-09-10 00:12:00,13.70185,13.70185,13.69091,13.69514,11000000.0
2008-09-10 00:13:00,13.69601,13.69675,13.69431,13.69675,11000000.0
2008-09-10 00:14:00,13.69889,13.69986,13.69854,13.69986,7000000.0
2008-09-10 00:15:00,13.7128,13.7128,13.70387,13.71051,8000000.0
2008-09-10 00:16:00,13.71225,13.71319,13.71106,13.71106,9000000.0
2008-09-10 00:17:00,13.7117,13.71281,13.70975,13.71266,17000000.0
2008-09-10 00:18:00,13.71463,13.71953,13.71073,13.71094,8000000.0
2008-09-10 00:19:00,13.71038,13.71044,13.70169,13.70252,7000000.0
2008-09-10 00:20:00,13.70332,13.70696,13.70327,13.70696,7000000.0
2008-09-10 00:21:00,13.71772,13.71772,13.69866,13.70087,11000000.0
2008-09-10 00:22:00,13.70018,13.70018,13.6961,13.69711,10000000.0
2008-09-10 00:23:00,13.69731,13.69958,13.69632,13.69958,9000000.0
2008-09-10 00:24:00,13.71239,13.71239,13.69917,13.69917,8000000.0
2008-09-10 00:25:00,13.69993,13.70502,13.69993,13.70502,8000000.0
2008-09-10 00:26:00,13.70668,13.70986,13.7059,13.70986,9000000.0
2008-09-10 00:27:00,13.72221,13.72221,13.71176,13.71181,11000000.0
2008-09-10 00:28:00,13.71183,13.71559,13.71183,13.71559,10000000.0
2008-09-10 00:29:00,13.7161,13.71687,13.71543,13.71624,12000000.0
2008-09-10 00:30:00,13.71765,13.72738,13.71765,13.72533,8000000.0
2008-09-10 00:31:00,13.72522,13.72604,13.72492,13.72492,8000000.0
2008-09-10 00:32:00,13.72382,13.72382,13.72138,13.722,8000000.0
2008-09-10 00:33:00,13.72386,13.7339,13.72,13.72105,29000000.0
2008-09-10 00:34:00,13.7186,13.7186,13.71693,13.71772,9000000.0
2008-09-10 00:35:00,13.71686,13.71759,13.71544,13.71544,7000000.0
2008-09-10 00:36:00,13.72623,13.72623,13.71406,13.71406,9000000.0
2008-09-10 00:37:00,13.71422,13.71422,13.71343,13.71356,10000000.0
2008-09-10 00:38:00,13.71335,13.71523,13.71335,13.71486,7000000.0
2008-09-10 00:39:00,13.72418,13.72418,13.71426,13.71477,7000000.0
2008-09-10 00:40:00,13.71406,13.71511,13.71372,13.71441,7000000.0
2008-09-10 00:41:00,13.71417,13.71561,13.71417,13.71523,10000000.0
2008-09-10 00:42:00,13.71592,13.71643,13.71276,13.71377,10000000.0
2008-09-10 00:43:00,13.7129,13.7148,13.7123,13.7132,9000000.0
2008-09-10 00:44:00,13.71393,13.71393,13.71152,13.71152,7000000.0
2008-09-10 00:45:00,13.71131,13.71209,13.71131,13.71209,8000000.0
2008-09-10 00:46:00,13.71165,13.714,13.71165,13.714,9000000.0
2008-09-10 00:47:00,13.71433,13.71457,13.7134,13.7134,8000000.0
2008-09-10 00:48:00,13.71294,13.71446,13.71294,13.71446,7000000.0
2008-09-10 00:49:00,13.71452,13.71678,13.71452,13.71661,11000000.0
2008-09-10 00:50:00,13.71675,13.71877,13.71597,13.71877,9000000.0
2008-09-10 00:51:00,13.717,13.71932,13.71594,13.71932,7000000.0
2008-09-10 00:52:00,13.72098,13.7237,13.72098,13.7229,10000000.0
2008-09-10 00:53:00,13.72636,13.73381,13.72636,13.73296,8000000.0
2008-09-10 00:54:00,13.74509,13.74509,13.72831,13.72873,8000000.0
2008-09-10 00:55:00,13.73184,13.73431,13.7305,13.73431,8000000.0
2008-09-10 00:56:00,13.73873,13.74192,13.73308,13.73308,10000000.0
2008-09-10 00:57:00,13.73812,13.74677,13.73812,13.74148,9000000.0
2008-09-10 00:58:00,13.73675,13.73839,13.73445,13.73799,9000000.0
2008-09-10 00:59:00,13.73839,13.74369,13.73839,13.74043,10000000.0
2008-09-10 01:00:00,13.7528,13.7528,13.73951,13.73951,30000000.0
2008-09-10 01:01:00,13.73784,13.73907,13.73731,13.73882,10000000.0
2008-09-10 01:02:00,13.73864,13.73864,13.73577,13.73613,18000000.0
2008-09-10 01:03:00,13.74713,13.74713,13.73656,13.73771,8000000.0
2008-09-10 01:04:00,13.73683,13.74005,13.73677,13.73953,10000000.0
2008-09-10 01:05:00,13.73863,13.74124,13.73863,13.74093,7000000.0
2008-09-10 01:06:00,13.75113,13.75113,13.73579,13.73579,14000000.0
2008-09-10 01:07:00,13.73262,13.73428,13.73137,13.73169,7000000.0
2008-09-10 01:08:00,13.72899,13.72899,13.72648,13.72893,8000000.0
2008-09-10 01:09:00,13.74163,13.74163,13.72621,13.72621,8000000.0
2008-09-10 01:10:00,13.72363,13.72363,13.72101,13.72101,7000000.0
2008-09-10 01:11:00,13.7225,13.72492,13.7225,13.72397,7000000.0
2008-09-10 01:12:00,13.73659,13.73659,13.72427,13.72427,10000000.0
2008-09-10 01:13:00,13.72366,13.72488,13.72332,13.72432,7000000.0
2008-09-10 01:14:00,13.72339,13.72384,13.72124,13.72182,8000000.0
2008-09-10 01:15:00,13.73376,13.73376,13.72088,13.72088,8000000.0
2008-09-10 01:16:00,13.71692,13.71746,13.71537,13.71537,9000000.0
2008-09-10 01:17:00,13.71439,13.71734,13.71378,13.71734,8000000.0
2008-09-10 01:18:00,13.72737,13.72737,13.71733,13.71733,7000000.0
2008-09-10 01:19:00,13.71607,13.71801,13.71607,13.71771,9000000.0
2008-09-10 01:20:00,13.71745,13.71881,13.71745,13.71867,8000000.0
2008-09-10 01:21:00,13.73033,13.73033,13.7191,13.71991,11000000.0
2008-09-10 01:22:00,13.71989,13.72051,13.71817,13.71817,9000000.0
2008-09-10 01:23:00,13.71912,13.72162,13.71912,13.72162,9000000.0
2008-09-10 01:24:00,13.73326,13.73326,13.72333,13.72365,8000000.0
2008-09-10 01:25:00,13.72147,13.72309,13.72108,13.72164,8000000.0
2008-09-10 01:26:00,13.72234,13.72285,13.72206,13.72285,8000000.0
2008-09-10 01:27:00,13.73341,13.73341,13.72104,13.7215,7000000.0
2008-09-10 01:28:00,13.72095,13.72095,13.71891,13.71931,7000000.0
2008-09-10 01:29:00,13.71815,13.72061,13.71745,13.71887,8000000.0
2008-09-10 01:30:00,13.73138,13.73138,13.71701,13.71723,11000000.0
2008-09-10 01:31:00,13.71963,13.72192,13.71865,13.7207,8000000.0
2008-09-10 01:32:00,13.72219,13.7276,13.7221,13.7276,8000000.0
2008-09-10 01:33:00,13.74117,13.74117,13.72828,13.72828,8000000.0
2008-09-10 01:34:00,13.72716,13.7283,13.72007,13.72007,9000000.0
2008-09-10 01:35:00,13.71819,13.71864,13.71775,13.71775,11000000.0
2008-09-10 01:36:00,13.73196,13.73196,13.71736,13.71736,10000000.0
2008-09-10 01:37:00,13.71297,13.71297,13.70937,13.70994,7000000.0
2008-09-10 01:38:00,13.71246,13.71414,13.71187,13.71324,8000000.0
2008-09-10 01:39:00,13.7263,13.7263,13.71339,13.71375,13000000.0
2008-09-10 01:40:00,13.71424,13.71818,13.71424,13.71656,10000000.0
2008-09-10 01:41:00,13.7168,13.7168,13.71533,13.71533,10000000.0
2008-09-10 01:42:00,13.72911,13.72911,13.71459,13.71518,56000000.0
2008-09-10 01:43:00,13.71425,13.71769,13.71425,13.71769,18000000.0
2008-09-10 01:44:00,13.71627,13.71739,13.7151,13.71526,8000000.0
2008-09-10 01:45:00,13.71566,13.72448,13.71566,13.71837,7000000.0
2008-09-10 01:46:00,13.71512,13.71596,13.71464,13.71553,7000000.0
2008-09-10 01:47:00,13.71488,13.71773,13.71488,13.71718,7000000.0
2008-09-10 01:48:00,13.72891,13.72891,13.71608,13.7174,11000000.0
2008-09-10 01:49:00,13.71793,13.71808,13.71741,13.71776,7000000.0
2008-09-10 01:50:00,13.7159,13.7159,13.7096,13.7098,9000000.0
2008-09-10 01:51:00,13.72127,13.72127,13.71145,13.71365,7000000.0
2008-09-10 01:52:00,13.71452,13.71457,13.70814,13.7083,10000000.0
2008-09-10 01:53:00,13.70633,13.70633,13.70029,13.70057,8000000.0
2008-09-10 01:54:00,13.7108,13.7108,13.69815,13.69846,7000000.0
2008-09-10 01:55:00,13.69935,13.70223,13.69935,13.7012,9000000.0
2008-09-10 01:56:00,13.70425,13.70982,13.70313,13.70313,8000000.0
2008-09-10 01:57:00,13.71311,13.71311,13.69037,13.69136,8000000.0
2008-09-10 01:58:00,13.69584,13.70006,13.6932,13.70006,8000000.0
2008-09-10 02:01:00,13.71772,13.71788,13.7104,13.71285,8000000.0
2008-09-10 02:02:00,13.71451,13.71613,13.71378,13.714,7000000.0
2008-09-10 02:03:00,13.72716,13.72716,13.71431,13.71617,11000000.0
2008-09-10 02:04:00,13.71704,13.71752,13.71597,13.71731,8000000.0
2008-09-10 02:05:00,13.71799,13.72129,13.71776,13.71954,8000000.0
2008-09-10 02:06:00,13.7305,13.7305,13.71841,13.71841,7000000.0
2008-09-10 02:07:00,13.7192,13.72476,13.7192,13.72476,7000000.0
2008-09-10 02:08:00,13.72556,13.72556,13.72257,13.72279,9000000.0
2008-09-10 02:09:00,13.72418,13.73317,13.71757,13.71757,10000000.0
2008-09-10 02:10:00,13.71569,13.71569,13.7131,13.71379,7000000.0
2008-09-10 02:11:00,13.71397,13.71566,13.71152,13.71152,8000000.0
2008-09-10 02:12:00,13.72197,13.72197,13.70622,13.70657,8000000.0
2008-09-10 02:13:00,13.70774,13.70974,13.70774,13.7091,9000000.0
2008-09-10 02:14:00,13.70914,13.70914,13.7075,13.70854,7000000.0
2008-09-10 02:15:00,13.72032,13.72032,13.70999,13.71184,7000000.0
2008-09-10 02:16:00,13.71326,13.7166,13.71326,13.71581,8000000.0
2008-09-10 02:17:00,13.71586,13.71745,13.71586,13.71672,7000000.0
2008-09-10 02:18:00,13.72579,13.72579,13.71429,13.71449,7000000.0
2008-09-10 02:19:00,13.71359,13.71443,13.7135,13.71356,7000000.0
2008-09-10 02:20:00,13.71399,13.71399,13.70963,13.70969,38000000.0
2008-09-10 02:21:00,13.71703,13.71703,13.70041,13.70041,7000000.0
2008-09-10 02:22:00,13.70141,13.70222,13.6968,13.69742,7000000.0
2008-09-10 02:23:00,13.69762,13.69762,13.69581,13.69643,7000000.0
2008-09-10 02:24:00,13.70977,13.70977,13.69809,13.70361,9000000.0
2008-09-10 02:25:00,13.70455,13.7072,13.7032,13.70674,11000000.0
2008-09-10 02:26:00,13.70611,13.70723,13.70607,13.70723,7000000.0
2008-09-10 02:27:00,13.71983,13.71983,13.70974,13.70974,5000000.0
2008-09-10 02:28:00,13.71187,13.71395,13.71187,13.71279,7000000.0
2008-09-10 02:29:00,13.71387,13.71747,13.71346,13.714,13000000.0
2008-09-10 02:30:00,13.72526,13.72526,13.71125,13.71125,7000000.0
2008-09-10 02:31:00,13.70948,13.70957,13.70608,13.70916,9000000.0
2008-09-10 02:32:00,13.70967,13.70967,13.70798,13.70804,8000000.0
2008-09-10 02:33:00,13.7175,13.7175,13.70843,13.70921,7000000.0
2008-09-10 02:34:00,13.70877,13.70959,13.70824,13.70874,8000000.0
2008-09-10 02:35:00,13.70774,13.70835,13.70631,13.70718,8000000.0
2008-09-10 02:36:00,13.70609,13.71592,13.70456,13.70547,11000000.0
2008-09-10 02:37:00,13.70309,13.70473,13.70123,13.70123,10000000.0
2008-09-10 02:38:00,13.70021,13.70219,13.6994,13.70219,7000000.0
2008-09-10 02:39:00,13.71452,13.71452,13.70369,13.70373,7000000.0
2008-09-10 02:40:00,13.70368,13.70846,13.70368,13.70846,9000000.0
2008-09-10 02:41:00,13.70747,13.70867,13.70747,13.70797,9000000.0
2008-09-10 02:42:00,13.71595,13.71595,13.71001,13.71117,7000000.0
2008-09-10 02:43:00,13.70997,13.71135,13.70884,13.70949,8000000.0
2008-09-10 02:44:00,13.70888,13.71014,13.70869,13.70938,8000000.0
2008-09-10 02:45:00,13.72053,13.72053,13.7101,13.71137,7000000.0
2008-09-10 02:46:00,13.71288,13.71313,13.71128,13.7114,7000000.0
2008-09-10 02:47:00,13.71221,13.71299,13.71169,13.71242,9000000.0
2008-09-10 02:48:00,13.72536,13.72536,13.71331,13.71514,8000000.0
2008-09-10 02:49:00,13.71712,13.71819,13.71648,13.71802,10000000.0
2008-09-10 02:50:00,13.71806,13.72165,13.71699,13.72157,10000000.0
2008-09-10 02:51:00,13.73345,13.73345,13.71941,13.71948,8000000.0
2008-09-10 02:52:00,13.72099,13.72291,13.72086,13.72291,8000000.0
2008-09-10 02:53:00,13.7226,13.7226,13.72031,13.72075,8000000.0
2008-09-10 02:54:00,13.7301,13.7301,13.71938,13.71978,7000000.0
2008-09-10 02:55:00,13.71853,13.71853,13.71374,13.71422,9000000.0
2008-09-10 02:56:00,13.71421,13.71869,13.71421,13.71842,8000000.0
2008-09-10 02:57:00,13.72892,13.72892,13.71525,13.71525,7000000.0
2008-09-10 02:58:00,13.71621,13.71766,13.71621,13.71671,7000000.0
2008-09-10 02:59:00,13.71737,13.71853,13.71737,13.71802,8000000.0
2008-09-10 03:00:00,13.72815,13.72815,13.71472,13.71472,7000000.0
2008-09-10 03:01:00,13.72248,13.72275,13.71324,13.72275,10000000.0
2008-09-10 03:02:00,13.71165,13.7199,13.71112,13.71222,8000000.0
2008-09-10 03:03:00,13.72348,13.72348,13.71254,13.72197,11000000.0
2008-09-10 03:04:00,13.71183,13.72034,13.71116,13.71209,9000000.0
2008-09-10 03:05:00,13.71337,13.71753,13.7101,13.71103,11000000.0
2008-09-10 03:06:00,13.72453,13.72453,13.71441,13.72215,11000000.0
2008-09-10 03:07:00,13.71489,13.71865,13.71101,13.71101,11000000.0
2008-09-10 03:08:00,13.71345,13.71824,13.71026,13.71824,9000000.0
2008-09-10 03:09:00,13.72202,13.72202,13.71016,13.71079,8000000.0
2008-09-10 03:10:00,13.72034,13.72034,13.7095,13.70982,8000000.0
2008-09-10 03:11:00,13.71035,13.72217,13.71035,13.7177,8000000.0
2008-09-10 03:12:00,13.72639,13.73123,13.72069,13.73123,7000000.0
2008-09-10 03:13:00,13.72404,13.72893,13.72167,13.72178,8000000.0
2008-09-10 03:14:00,13.72117,13.73061,13.72117,13.72149,11000000.0
2008-09-10 03:15:00,13.71962,13.72907,13.71962,13.72566,7000000.0
2008-09-10 03:16:00,13.7268,13.73726,13.7268,13.73213,8000000.0
2008-09-10 03:17:00,13.73291,13.74181,13.73291,13.73306,8000000.0
2008-09-10 03:18:00,13.74286,13.74286,13.72598,13.72598,8000000.0
2008-09-10 03:19:00,13.73234,13.73713,13.72881,13.73154,11000000.0
2008-09-10 03:20:00,13.73472,13.73896,13.73054,13.73102,10000000.0
2008-09-10 03:21:00,13.74215,13.74215,13.72961,13.73805,9000000.0
2008-09-10 03:22:00,13.72994,13.73645,13.72994,13.73061,7000000.0
2008-09-10 03:23:00,13.73333,13.73825,13.72941,13.73081,9000000.0
2008-09-10 03:24:00,13.74192,13.74598,13.73787,13.73787,11000000.0
2008-09-10 03:25:00,13.73954,13.74265,13.73449,13.736,8000000.0
2008-09-10 03:26:00,13.73917,13.74568,13.73811,13.73811,7000000.0
2008-09-10 03:27:00,13.747,13.747,13.73366,13.73384,7000000.0
2008-09-10 03:28:00,13.74264,13.74264,13.72713,13.73333,9000000.0
2008-09-10 03:29:00,13.72697,13.7337,13.72613,13.7337,11000000.0
2008-09-10 03:30:00,13.72166,13.73289,13.71874,13.71874,11000000.0
2008-09-10 03:31:00,13.72044,13.72763,13.71938,13.72763,10000000.0
2008-09-10 03:32:00,13.72034,13.72415,13.71636,13.71636,8000000.0
2008-09-10 03:33:00,13.72738,13.73312,13.72174,13.73312,7000000.0
2008-09-10 03:34:00,13.7291,13.73787,13.72726,13.73414,11000000.0
2008-09-10 03:35:00,13.735,13.74633,13.735,13.74178,7000000.0
2008-09-10 03:36:00,13.74727,13.74727,13.73107,13.73107,7000000.0
2008-09-10 03:37:00,13.74041,13.74609,13.7369,13.74054,9000000.0
2008-09-10 03:38:00,13.75147,13.75147,13.73836,13.73836,10000000.0
2008-09-10 03:39:00,13.74384,13.74384,13.73093,13.73586,7000000.0
2008-09-10 03:40:00,13.72701,13.74137,13.72701,13.74137,8000000.0
2008-09-10 03:41:00,13.73154,13.73948,13.72963,13.72963,10000000.0
2008-09-10 03:42:00,13.74086,13.74086,13.72894,13.72928,11000000.0
2008-09-10 03:43:00,13.73222,13.73549,13.72785,13.72797,8000000.0
2008-09-10 03:44:00,13.7398,13.7398,13.72783,13.72783,52000000.0
2008-09-10 03:45:00,13.73828,13.73828,13.73002,13.73646,6000000.0
2008-09-10 03:46:00,13.72617,13.73763,13.72617,13.73763,7000000.0
2008-09-10 03:47:00,13.72456,13.7349,13.72414,13.73447,7000000.0
2008-09-10 03:48:00,13.7318,13.7318,13.72198,13.72349,7000000.0
2008-09-10 03:49:00,13.72768,13.73186,13.72362,13.72381,11000000.0
2008-09-10 03:50:00,13.72186,13.72968,13.72147,13.72539,7000000.0
2008-09-10 03:51:00,13.73323,13.73828,13.72928,13.73323,8000000.0
2008-09-10 03:52:00,13.7343,13.74455,13.7343,13.73513,11000000.0
2008-09-10 03:53:00,13.7368,13.74216,13.73459,13.735,8000000.0
2008-09-10 03:54:00,13.75156,13.75226,13.73759,13.73759,10000000.0
2008-09-10 03:55:00,13.73653,13.74297,13.73628,13.73874,7000000.0
2008-09-10 03:56:00,13.73931,13.74322,13.73541,13.73604,8000000.0
2008-09-10 03:57:00,13.73931,13.74622,13.73929,13.74622,8000000.0
2008-09-10 03:58:00,13.73258,13.74045,13.72701,13.72701,9000000.0
2008-09-10 03:59:00,13.72578,13.73419,13.72139,13.72139,11000000.0
2008-09-10 04:00:00,13.73368,13.73368,13.72004,13.72317,53000000.0
2008-09-10 04:01:00,13.73126,13.73333,13.72274,13.72274,9000000.0
2008-09-10 04:02:00,13.72455,13.72983,13.72249,13.72249,7000000.0
2008-09-10 04:03:00,13.73312,13.73312,13.7235,13.73036,7000000.0
2008-09-10 04:04:00,13.71853,13.72958,13.71853,13.72538,7000000.0
2008-09-10 04:05:00,13.72162,13.73135,13.72035,13.73061,11000000.0
2008-09-10 04:06:00,13.73093,13.73093,13.72159,13.72842,8000000.0
2008-09-10 04:07:00,13.72728,13.72728,13.70802,13.71622,8000000.0
2008-09-10 04:08:00,13.71027,13.7174,13.71027,13.7174,7000000.0
2008-09-10 04:09:00,13.72542,13.72599,13.71301,13.7148,8000000.0
2008-09-10 04:10:00,13.71426,13.725,13.71223,13.725,10000000.0
2008-09-10 04:11:00,13.71534,13.72897,13.71447,13.72897,28000000.0
2008-09-10 04:12:00,13.72882,13.73213,13.72421,13.72421,11000000.0
2008-09-10 04:13:00,13.726,13.73106,13.72334,13.72346,7000000.0
2008-09-10 04:14:00,13.72416,13.73455,13.72416,13.73037,7000000.0
2008-09-10 04:15:00,13.73028,13.73432,13.72588,13.72588,7000000.0
2008-09-10 04:16:00,13.72602,13.73337,13.72581,13.72917,7000000.0
2008-09-10 04:17:00,13.72359,13.73296,13.7215,13.73056,8000000.0
2008-09-10 04:18:00,13.71424,13.72607,13.71365,13.72559,7000000.0
2008-09-10 04:19:00,13.71868,13.7265,13.71748,13.71934,7000000.0
2008-09-10 04:20:00,13.73387,13.73387,13.72423,13.73181,10000000.0
2008-09-10 04:21:00,13.73455,13.73455,13.72227,13.72227,8000000.0
2008-09-10 04:22:00,13.72551,13.73134,13.7238,13.7238,7000000.0
2008-09-10 04:23:00,13.72293,13.73349,13.72257,13.73311,38000000.0
2008-09-10 04:24:00,13.73274,13.73274,13.72102,13.72454,10000000.0
2008-09-10 04:25:00,13.7289,13.73508,13.72575,13.72575,10000000.0
2008-09-10 04:26:00,13.72974,13.73689,13.72896,13.73689,9000000.0
2008-09-10 04:27:00,13.74109,13.74109,13.73026,13.73911,10000000.0
2008-09-10 04:28:00,13.73156,13.73546,13.72632,13.72632,7000000.0
2008-09-10 04:29:00,13.72548,13.73883,13.72478,13.73848,8000000.0
2008-09-10 04:30:00,13.72938,13.73708,13.72855,13.73708,9000000.0
2008-09-10 04:31:00,13.72839,13.74135,13.72839,13.74119,8000000.0
2008-09-10 04:32:00,13.72963,13.73684,13.72963,13.73155,7000000.0
2008-09-10 04:33:00,13.74078,13.74206,13.73471,13.73471,10000000.0
2008-09-10 04:34:00,13.73734,13.74392,13.73452,13.73517,11000000.0
2008-09-10 04:35:00,13.73481,13.74437,13.73439,13.73455,11000000.0
2008-09-10 04:36:00,13.74396,13.74396,13.72786,13.72795,8000000.0
2008-09-10 04:37:00,13.73119,13.735,13.72397,13.72397,7000000.0
2008-09-10 04:38:00,13.72758,13.733,13.72491,13.72533,8000000.0
2008-09-10 04:39:00,13.73738,13.73738,13.72486,13.73249,8000000.0
2008-09-10 04:40:00,13.71894,13.73514,13.71894,13.73474,8000000.0
2008-09-10 04:41:00,13.72161,13.7338,13.72161,13.7338,7000000.0
2008-09-10 04:42:00,13.7366,13.7366,13.72475,13.72475,7000000.0
2008-09-10 04:43:00,13.7362,13.73656,13.7234,13.72344,9000000.0
2008-09-10 04:44:00,13.72435,13.73372,13.72435,13.72702,8000000.0
2008-09-10 04:45:00,13.74153,13.74166,13.7308,13.74038,8000000.0
2008-09-10 04:46:00,13.73324,13.73881,13.73295,13.73881,7000000.0
2008-09-10 04:47:00,13.73109,13.74221,13.73109,13.74221,11000000.0
2008-09-10 04:48:00,13.74147,13.74147,13.72993,13.7304,7000000.0
2008-09-10 04:49:00,13.73917,13.73917,13.72762,13.72804,7000000.0
2008-09-10 04:50:00,13.73078,13.73735,13.72958,13.72958,7000000.0
2008-09-10 04:51:00,13.74001,13.74001,13.72792,13.72792,8000000.0
2008-09-10 04:52:00,13.72793,13.7359,13.72793,13.73053,7000000.0
2008-09-10 04:53:00,13.72928,13.73932,13.72928,13.73092,9000000.0
2008-09-10 04:54:00,13.73022,13.74511,13.73022,13.74511,8000000.0
2008-09-10 04:55:00,13.73833,13.74411,13.73287,13.73287,7000000.0
2008-09-10 04:56:00,13.73173,13.7369,13.72778,13.72778,7000000.0
2008-09-10 04:57:00,13.73839,13.73839,13.72637,13.72637,8000000.0
2008-09-10 04:58:00,13.7252,13.73459,13.7252,13.72711,9000000.0
2008-09-10 04:59:00,13.72902,13.73711,13.72902,13.73711,10000000.0
2008-09-10 05:00:00,13.73936,13.73981,13.72675,13.72675,8000000.0
2008-09-10 05:01:00,13.73612,13.73612,13.72634,13.72644,7000000.0
2008-09-10 05:02:00,13.73036,13.73501,13.7303,13.73501,7000000.0
2008-09-10 05:03:00,13.73419,13.73419,13.72477,13.73223,7000000.0
2008-09-10 05:04:00,13.72437,13.72948,13.72137,13.72185,8000000.0
2008-09-10 05:05:00,13.7219,13.73908,13.7219,13.73847,9000000.0
2008-09-10 05:06:00,13.73656,13.73656,13.7263,13.72674,7000000.0
2008-09-10 05:07:00,13.73685,13.73685,13.72613,13.72613,10000000.0
2008-09-10 05:08:00,13.73848,13.73875,13.72713,13.72859,40000000.0
2008-09-10 05:09:00,13.74042,13.74042,13.72847,13.72847,8000000.0
2008-09-10 05:10:00,13.7294,13.73612,13.72745,13.72745,10000000.0
2008-09-10 05:11:00,13.72857,13.74066,13.72857,13.74066,7000000.0
2008-09-10 05:12:00,13.74355,13.74355,13.73281,13.73968,8000000.0
2008-09-10 05:13:00,13.73249,13.73715,13.72866,13.72866,8000000.0
2008-09-10 05:14:00,13.73086,13.73888,13.73086,13.73192,8000000.0
2008-09-10 05:15:00,13.73246,13.74256,13.73246,13.74256,11000000.0
2008-09-10 05:16:00,13.73188,13.74259,13.73188,13.74259,8000000.0
2008-09-10 05:18:00,13.74274,13.74274,13.73029,13.73054,10000000.0
2008-09-10 05:19:00,13.74152,13.74388,13.73335,13.74388,9000000.0
2008-09-10 05:20:00,13.7335,13.74039,13.73341,13.735,7000000.0
2008-09-10 05:21:00,13.74649,13.74649,13.73303,13.73303,10000000.0
2008-09-10 05:22:00,13.7326,13.7422,13.7326,13.73475,9000000.0
2008-09-10 05:23:00,13.73243,13.73399,13.73243,13.73399,7000000.0
2008-09-10 05:24:00,13.74831,13.74863,13.73607,13.73684,7000000.0
2008-09-10 05:25:00,13.7396,13.74757,13.7396,13.74757,8000000.0
2008-09-10 05:26:00,13.73766,13.74783,13.73766,13.73824,11000000.0
2008-09-10 05:27:00,13.74728,13.74773,13.73779,13.74773,9000000.0
2008-09-10 05:28:00,13.73846,13.74314,13.73541,13.73541,8000000.0
2008-09-10 05:29:00,13.7354,13.74924,13.7354,13.74924,10000000.0
2008-09-10 05:30:00,13.74919,13.74919,13.73695,13.73695,8000000.0
2008-09-10 05:31:00,13.74039,13.74492,13.73828,13.73828,7000000.0
2008-09-10 05:32:00,13.74897,13.74897,13.73722,13.74503,9000000.0
2008-09-10 05:33:00,13.73875,13.74301,13.73399,13.73456,11000000.0
2008-09-10 05:34:00,13.7371,13.7417,13.73303,13.73303,8000000.0
2008-09-10 05:35:00,13.73631,13.74351,13.73631,13.74351,8000000.0
2008-09-10 05:36:00,13.74422,13.74422,13.73317,13.73361,7000000.0
2008-09-10 05:37:00,13.73705,13.74168,13.73531,13.73671,11000000.0
2008-09-10 05:38:00,13.74942,13.74942,13.74078,13.74614,7000000.0
2008-09-10 05:39:00,13.74993,13.74993,13.73463,13.73506,11000000.0
2008-09-10 05:40:00,13.74409,13.74409,13.73648,13.73648,9000000.0
2008-09-10 05:41:00,13.7341,13.74435,13.7341,13.73594,11000000.0
2008-09-10 05:42:00,13.74581,13.74581,13.73432,13.73432,10000000.0
2008-09-10 05:43:00,13.73468,13.74779,13.73431,13.74779,8000000.0
2008-09-10 05:44:00,13.73847,13.74538,13.73816,13.73816,7000000.0
2008-09-10 05:45:00,13.74846,13.74846,13.73379,13.73379,16000000.0
2008-09-10 05:46:00,13.73397,13.74401,13.73306,13.73306,28000000.0
2008-09-10 05:47:00,13.73214,13.74205,13.73075,13.74072,21000000.0
2008-09-10 05:48:00,13.72889,13.73846,13.72889,13.73355,7000000.0
2008-09-10 05:49:00,13.73221,13.74431,13.73221,13.74431,11000000.0
2008-09-10 05:50:00,13.74672,13.74702,13.73595,13.73711,10000000.0
2008-09-10 05:51:00,13.74957,13.74957,13.73775,13.73775,7000000.0
2008-09-10 05:52:00,13.73914,13.74484,13.73774,13.73774,7000000.0
2008-09-10 05:53:00,13.73929,13.74609,13.73637,13.73637,8000000.0
2008-09-10 05:54:00,13.74315,13.74315,13.73694,13.73694,7000000.0
2008-09-10 05:55:00,13.7373,13.744,13.7373,13.73745,7000000.0
2008-09-10 05:56:00,13.7353,13.73566,13.73517,13.73536,7000000.0
2008-09-10 05:57:00,13.74618,13.74776,13.73903,13.74776,7000000.0
2008-09-10 05:58:00,13.73873,13.74981,13.73873,13.74972,8000000.0
2008-09-10 05:59:00,13.73731,13.73828,13.73731,13.73791,8000000.0
2008-09-10 06:00:00,13.75027,13.75027,13.73851,13.73868,9000000.0
2008-09-10 06:01:00,13.73787,13.73857,13.73776,13.73776,8000000.0
2008-09-10 06:02:00,13.74097,13.74658,13.73878,13.73878,7000000.0
2008-09-10 06:03:00,13.73553,13.7437,13.73504,13.73831,7000000.0
2008-09-10 06:04:00,13.74407,13.74407,13.73297,13.73341,7000000.0
2008-09-10 06:05:00,13.74294,13.74294,13.7322,13.7322,8000000.0
2008-09-10 06:06:00,13.74474,13.74474,13.73167,13.73181,8000000.0
2008-09-10 06:07:00,13.73171,13.74049,13.73171,13.73476,8000000.0
2008-09-10 06:08:00,13.73214,13.74275,13.72976,13.74082,55000000.0
2008-09-10 06:09:00,13.73829,13.73829,13.72491,13.72491,7000000.0
2008-09-10 06:10:00,13.73437,13.73854,13.72982,13.73186,10000000.0
2008-09-10 06:11:00,13.74053,13.74136,13.73076,13.74136,9000000.0
2008-09-10 06:12:00,13.7427,13.7427,13.7323,13.74078,11000000.0
2008-09-10 06:13:00,13.72962,13.74294,13.72962,13.74294,7000000.0
2008-09-10 06:14:00,13.73561,13.74047,13.7331,13.7331,7000000.0
2008-09-10 06:15:00,13.74547,13.74547,13.73081,13.73081,14000000.0
2008-09-10 06:16:00,13.73012,13.7404,13.73012,13.73239,10000000.0
2008-09-10 06:17:00,13.7343,13.741,13.73251,13.73251,7000000.0
2008-09-10 06:18:00,13.74379,13.74379,13.73179,13.73194,21000000.0
2008-09-10 06:19:00,13.73103,13.74363,13.73062,13.74355,11000000.0
2008-09-10 06:20:00,13.73128,13.74131,13.72961,13.74054,7000000.0
2008-09-10 06:21:00,13.74236,13.74236,13.72735,13.72735,17000000.0
2008-09-10 06:22:00,13.72638,13.73541,13.72638,13.72877,8000000.0
2008-09-10 06:23:00,13.72986,13.73608,13.72898,13.72898,7000000.0
2008-09-10 06:24:00,13.73955,13.73955,13.73155,13.73917,7000000.0
2008-09-10 06:25:00,13.73191,13.74155,13.73191,13.73408,9000000.0
2008-09-10 06:26:00,13.73202,13.74227,13.73202,13.73534,11000000.0
2008-09-10 06:27:00,13.74626,13.74626,13.73394,13.73394,11000000.0
2008-09-10 06:28:00,13.7377,13.74025,13.73053,13.73053,11000000.0
2008-09-10 06:29:00,13.73034,13.74447,13.72979,13.74447,7000000.0
2008-09-10 06:30:00,13.74553,13.74553,13.73444,13.74283,8000000.0
2008-09-10 06:31:00,13.73352,13.74529,13.73352,13.73776,11000000.0
2008-09-10 06:32:00,13.74619,13.74884,13.7377,13.74884,10000000.0
2008-09-10 06:33:00,13.74902,13.74902,13.73643,13.73678,7000000.0
2008-09-10 06:34:00,13.73515,13.74443,13.73492,13.73492,10000000.0
2008-09-10 06:35:00,13.73799,13.74342,13.73415,13.73507,8000000.0
2008-09-10 06:36:00,13.74643,13.74643,13.73183,13.73183,10000000.0
2008-09-10 06:37:00,13.7363,13.74263,13.73192,13.73192,7000000.0
2008-09-10 06:38:00,13.73065,13.74467,13.72938,13.74467,10000000.0
2008-09-10 06:39:00,13.73652,13.74075,13.73594,13.73986,7000000.0
2008-09-10 06:40:00,13.72837,13.74045,13.72823,13.74045,9000000.0
2008-09-10 06:41:00,13.73018,13.73709,13.72674,13.72674,8000000.0
2008-09-10 06:42:00,13.73444,13.73945,13.73067,13.73431,8000000.0
2008-09-10 06:43:00,13.73515,13.73856,13.72656,13.72656,9000000.0
2008-09-10 06:44:00,13.73207,13.7414,13.73182,13.73182,7000000.0
2008-09-10 06:45:00,13.74105,13.74105,13.7294,13.7294,8000000.0
2008-09-10 06:46:00,13.73277,13.74442,13.73277,13.7353,10000000.0
2008-09-10 06:47:00,13.73778,13.74328,13.73614,13.74328,8000000.0
2008-09-10 06:48:00,13.74985,13.74985,13.73837,13.74732,8000000.0
2008-09-10 06:49:00,13.73679,13.74606,13.73624,13.7363,9000000.0
2008-09-10 06:50:00,13.73587,13.73926,13.73149,13.73188,7000000.0
2008-09-10 06:51:00,13.74524,13.74524,13.72935,13.73029,15000000.0
2008-09-10 06:52:00,13.733,13.73713,13.73015,13.73015,8000000.0
2008-09-10 06:53:00,13.72868,13.73682,13.72769,13.72795,10000000.0
2008-09-10 06:54:00,13.73963,13.73963,13.72908,13.72953,7000000.0
2008-09-10 06:55:00,13.73392,13.73729,13.72836,13.72838,8000000.0
2008-09-10 06:56:00,13.73125,13.7349,13.72563,13.72609,9000000.0
2008-09-10 06:57:00,13.72983,13.73429,13.72597,13.72597,7000000.0
2008-09-10 06:58:00,13.72928,13.7333,13.72248,13.72293,10000000.0
2008-09-10 06:59:00,13.72213,13.73221,13.72198,13.72827,7000000.0
2008-09-10 07:00:00,13.73707,13.73707,13.72469,13.72469,9000000.0
2008-09-10 07:01:00,13.73319,13.73548,13.72639,13.72639,8000000.0
2008-09-10 07:02:00,13.72316,13.73589,13.72311,13.72798,10000000.0
2008-09-10 07:03:00,13.74005,13.74005,13.72811,13.73527,8000000.0
2008-09-10 07:04:00,13.72403,13.73484,13.72377,13.72416,11000000.0
2008-09-10 07:05:00,13.72561,13.73056,13.72231,13.7229,8000000.0
2008-09-10 07:06:00,13.73495,13.73495,13.72407,13.72572,10000000.0
2008-09-10 07:07:00,13.73907,13.73908,13.72715,13.72758,8000000.0
2008-09-10 07:08:00,13.72987,13.7336,13.72649,13.73287,8000000.0
2008-09-10 07:09:00,13.73378,13.73378,13.72253,13.72254,7000000.0
2008-09-10 07:10:00,13.7257,13.73174,13.72406,13.73174,10000000.0
2008-09-10 07:11:00,13.71935,13.73048,13.71898,13.72513,8000000.0
2008-09-10 07:12:00,13.73556,13.73556,13.7215,13.72257,11000000.0
2008-09-10 07:13:00,13.72429,13.73551,13.72429,13.72656,11000000.0
2008-09-10 07:14:00,13.72725,13.73223,13.72719,13.73223,7000000.0
2008-09-10 07:15:00,13.73681,13.73773,13.72471,13.73545,20000000.0
2008-09-10 07:16:00,13.72725,13.73094,13.72226,13.72958,10000000.0
2008-09-10 07:17:00,13.72168,13.72544,13.7185,13.72482,10000000.0
2008-09-10 07:18:00,13.72643,13.72643,13.71295,13.72511,16000000.0
2008-09-10 07:19:00,13.71434,13.72699,13.71434,13.72079,10000000.0
2008-09-10 07:20:00,13.72155,13.72814,13.71582,13.71582,12000000.0
2008-09-10 07:21:00,13.72823,13.72823,13.71804,13.72763,8000000.0
2008-09-10 07:22:00,13.71785,13.72966,13.71691,13.72966,8000000.0
2008-09-10 07:23:00,13.7231,13.72721,13.71887,13.71887,7000000.0
2008-09-10 07:24:00,13.72855,13.72855,13.71949,13.71953,7000000.0
2008-09-10 07:25:00,13.71873,13.72873,13.71867,13.72161,11000000.0
2008-09-10 07:26:00,13.73002,13.73706,13.72675,13.73359,8000000.0
2008-09-10 07:27:00,13.74268,13.75182,13.73407,13.75182,8000000.0
2008-09-10 07:28:00,13.75249,13.76579,13.75249,13.75918,7000000.0
2008-09-10 07:29:00,13.76732,13.77348,13.76246,13.76696,8000000.0
2008-09-10 07:30:00,13.77715,13.77715,13.76407,13.76611,7000000.0
2008-09-10 07:31:00,13.77647,13.78828,13.77112,13.78018,10000000.0
2008-09-10 07:32:00,13.78253,13.78838,13.7741,13.77559,28000000.0
2008-09-10 07:33:00,13.78288,13.78288,13.7708,13.77678,7000000.0
2008-09-10 07:34:00,13.76357,13.77118,13.76223,13.76479,8000000.0
2008-09-10 07:35:00,13.76305,13.7761,13.76282,13.77261,8000000.0
2008-09-10 07:36:00,13.78575,13.78575,13.775,13.78225,9000000.0
2008-09-10 07:37:00,13.7753,13.77828,13.76697,13.77712,10000000.0
2008-09-10 07:38:00,13.77017,13.77397,13.75892,13.7594,11000000.0
2008-09-10 07:39:00,13.77222,13.77222,13.75118,13.75133,11000000.0
2008-09-10 07:40:00,13.75121,13.76214,13.75038,13.75128,11000000.0
2008-09-10 07:41:00,13.7553,13.76135,13.75325,13.75557,8000000.0
2008-09-10 07:42:00,13.75527,13.7682,13.755,13.7592,8000000.0
2008-09-10 07:43:00,13.75605,13.7662,13.75597,13.75758,10000000.0
2008-09-10 07:44:00,13.75751,13.76721,13.75589,13.7564,38000000.0
2008-09-10 07:45:00,13.76512,13.76512,13.75194,13.75462,8000000.0
2008-09-10 07:46:00,13.75567,13.76391,13.75426,13.75637,8000000.0
2008-09-10 07:47:00,13.75489,13.76558,13.7545,13.76496,9000000.0
2008-09-10 07:48:00,13.76709,13.76709,13.75535,13.75632,8000000.0
2008-09-10 07:49:00,13.76453,13.76453,13.7499,13.75836,11000000.0
2008-09-10 07:50:00,13.74885,13.75992,13.74885,13.75992,7000000.0
2008-09-10 07:51:00,13.76158,13.76158,13.75262,13.75302,10000000.0
2008-09-10 07:52:00,13.75132,13.75915,13.75126,13.75462,7000000.0
2008-09-10 07:53:00,13.75636,13.76018,13.75297,13.75328,7000000.0
2008-09-10 07:54:00,13.76255,13.76255,13.75247,13.76045,7000000.0
2008-09-10 07:55:00,13.75517,13.75808,13.74085,13.74202,9000000.0
2008-09-10 07:56:00,13.74632,13.75013,13.74187,13.75013,9000000.0
2008-09-10 07:57:00,13.75211,13.75211,13.72443,13.72471,11000000.0
2008-09-10 07:58:00,13.72876,13.73079,13.71641,13.71794,8000000.0
2008-09-10 07:59:00,13.72231,13.7246,13.70021,13.70021,7000000.0
2008-09-10 08:00:00,13.7157,13.72043,13.70957,13.71375,7000000.0
2008-09-10 08:01:00,13.72497,13.74502,13.72217,13.74502,7000000.0
2008-09-10 08:02:00,13.73617,13.73931,13.73161,13.73254,7000000.0
2008-09-10 08:03:00,13.743,13.743,13.73673,13.73673,9000000.0
2008-09-10 08:04:00,13.7428,13.7428,13.73431,13.73498,7000000.0
2008-09-10 08:05:00,13.73418,13.74412,13.73412,13.74077,7000000.0
2008-09-10 08:06:00,13.74923,13.74923,13.73382,13.73484,10000000.0
2008-09-10 08:07:00,13.73764,13.74887,13.73764,13.73953,11000000.0
2008-09-10 08:08:00,13.74975,13.74991,13.73585,13.73585,11000000.0
2008-09-10 08:09:00,13.74596,13.74603,13.74034,13.7406,8000000.0
2008-09-10 08:10:00,13.74122,13.75327,13.74122,13.74485,8000000.0
2008-09-10 08:11:00,13.74724,13.75143,13.74203,13.74203,10000000.0
2008-09-10 08:12:00,13.75446,13.75446,13.74222,13.74234,10000000.0
2008-09-10 08:13:00,13.74447,13.75619,13.74447,13.75619,8000000.0
2008-09-10 08:14:00,13.75169,13.75169,13.7456,13.7456,7000000.0
2008-09-10 08:15:00,13.75574,13.75574,13.7442,13.74467,8000000.0
2008-09-10 08:16:00,13.751,13.75957,13.75099,13.75561,7000000.0
2008-09-10 08:17:00,13.75671,13.76673,13.75586,13.75586,9000000.0
2008-09-10 08:18:00,13.7632,13.7632,13.75131,13.7519,7000000.0
2008-09-10 08:19:00,13.75193,13.76185,13.75174,13.75392,10000000.0
2008-09-10 08:20:00,13.7505,13.75712,13.74947,13.7513,8000000.0
2008-09-10 08:21:00,13.76485,13.76485,13.75097,13.75291,9000000.0
2008-09-10 08:22:00,13.76571,13.76571,13.74691,13.74707,9000000.0
2008-09-10 08:23:00,13.75079,13.75521,13.74644,13.74644,8000000.0
2008-09-10 08:24:00,13.75853,13.75853,13.74523,13.74692,8000000.0
2008-09-10 08:25:00,13.74964,13.75662,13.7487,13.75662,8000000.0
2008-09-10 08:26:00,13.7479,13.75967,13.7479,13.75586,7000000.0
2008-09-10 08:27:00,13.76492,13.76492,13.75324,13.75492,9000000.0
2008-09-10 08:28:00,13.76,13.76549,13.75619,13.76015,10000000.0
2008-09-10 08:29:00,13.76409,13.77015,13.76048,13.76048,7000000.0
2008-09-10 08:30:00,13.77335,13.77335,13.75377,13.75377,8000000.0
2008-09-10 08:31:00,13.7571,13.76222,13.75389,13.75389,7000000.0
2008-09-10 08:32:00,13.76485,13.76485,13.74915,13.74915,7000000.0
2008-09-10 08:33:00,13.76212,13.76212,13.74558,13.74742,11000000.0
2008-09-10 08:34:00,13.75012,13.76027,13.75012,13.75202,10000000.0
2008-09-10 08:35:00,13.75264,13.76764,13.75264,13.75511,11000000.0
2008-09-10 08:36:00,13.76859,13.76859,13.74966,13.74966,7000000.0
2008-09-10 08:37:00,13.75285,13.75648,13.74754,13.74817,8000000.0
2008-09-10 08:38:00,13.75097,13.75559,13.74967,13.75147,8000000.0
2008-09-10 08:39:00,13.75466,13.75869,13.74568,13.74624,10000000.0
2008-09-10 08:40:00,13.75905,13.75973,13.74875,13.75026,8000000.0
2008-09-10 08:41:00,13.75347,13.76029,13.75088,13.76029,9000000.0
2008-09-10 08:42:00,13.76364,13.76364,13.74995,13.75096,11000000.0
2008-09-10 08:43:00,13.74952,13.76038,13.74899,13.75875,11000000.0
2008-09-10 08:44:00,13.74955,13.7597,13.74955,13.7511,11000000.0
2008-09-10 08:45:00,13.7494,13.75877,13.7494,13.75362,7000000.0
2008-09-10 08:46:00,13.75787,13.75787,13.74426,13.74426,10000000.0
2008-09-10 08:47:00,13.75369,13.76755,13.7532,13.76751,9000000.0
2008-09-10 08:48:00,13.77695,13.77695,13.74842,13.74842,7000000.0
2008-09-10 08:49:00,13.75113,13.76089,13.75113,13.75436,8000000.0
2008-09-10 08:50:00,13.75186,13.76176,13.75096,13.76176,7000000.0
2008-09-10 08:51:00,13.76239,13.7629,13.75071,13.75119,7000000.0
2008-09-10 08:52:00,13.7588,13.7588,13.74861,13.74906,7000000.0
2008-09-10 08:53:00,13.75325,13.75611,13.74704,13.75459,7000000.0
2008-09-10 08:54:00,13.75718,13.75884,13.75297,13.75494,7000000.0
2008-09-10 08:55:00,13.75673,13.76297,13.75504,13.75543,7000000.0
2008-09-10 08:56:00,13.75575,13.76297,13.75472,13.75607,8000000.0
2008-09-10 08:57:00,13.7672,13.7672,13.75161,13.75161,11000000.0
2008-09-10 08:58:00,13.75001,13.75847,13.75001,13.75177,10000000.0
2008-09-10 08:59:00,13.75049,13.76241,13.7503,13.76241,8000000.0
2008-09-10 09:00:00,13.75845,13.76388,13.75668,13.75815,8000000.0
2008-09-10 09:01:00,13.76124,13.76396,13.75382,13.75411,10000000.0
2008-09-10 09:02:00,13.75595,13.76192,13.75352,13.75352,8000000.0
2008-09-10 09:03:00,13.76346,13.76346,13.75341,13.76108,9000000.0
2008-09-10 09:04:00,13.7523,13.75547,13.74451,13.74451,10000000.0
2008-09-10 09:05:00,13.74136,13.74904,13.73911,13.74154,7000000.0
2008-09-10 09:06:00,13.74437,13.74437,13.73278,13.73278,8000000.0
2008-09-10 09:07:00,13.7347,13.74007,13.72447,13.72565,10000000.0
2008-09-10 09:08:00,13.7315,13.7387,13.72835,13.73016,10000000.0
2008-09-10 09:09:00,13.74037,13.74146,13.72713,13.72713,11000000.0
2008-09-10 09:10:00,13.72898,13.74001,13.72898,13.73976,8000000.0
2008-09-10 09:11:00,13.7242,13.73184,13.7209,13.72434,7000000.0
2008-09-10 09:12:00,13.72123,13.73611,13.72123,13.73576,7000000.0
2008-09-10 09:13:00,13.73564,13.73601,13.73134,13.73141,11000000.0
2008-09-10 09:14:00,13.73075,13.7394,13.73075,13.73837,8000000.0
2008-09-10 09:15:00,13.75025,13.75025,13.73311,13.73311,8000000.0
2008-09-10 09:16:00,13.73572,13.74003,13.73481,13.73942,8000000.0
2008-09-10 09:17:00,13.73537,13.73817,13.73284,13.73284,10000000.0
2008-09-10 09:18:00,13.74287,13.74287,13.73374,13.73516,7000000.0
2008-09-10 09:19:00,13.73433,13.73721,13.7331,13.73662,8000000.0
2008-09-10 09:20:00,13.73193,13.74456,13.73193,13.73964,7000000.0
2008-09-10 09:21:00,13.74047,13.74573,13.73867,13.74016,9000000.0
2008-09-10 09:22:00,13.7412,13.7455,13.7412,13.74475,8000000.0
2008-09-10 09:23:00,13.73952,13.74245,13.73832,13.74002,8000000.0
2008-09-10 09:24:00,13.75033,13.75033,13.73617,13.73655,9000000.0
2008-09-10 09:25:00,13.7353,13.7447,13.7353,13.73809,8000000.0
2008-09-10 09:26:00,13.74096,13.74998,13.73846,13.74998,11000000.0
2008-09-10 09:27:00,13.75428,13.75428,13.7419,13.74425,9000000.0
2008-09-10 09:28:00,13.74642,13.75145,13.74365,13.74381,11000000.0
2008-09-10 09:29:00,13.74582,13.74985,13.74106,13.74106,8000000.0
2008-09-10 09:30:00,13.74629,13.75093,13.74419,13.74419,11000000.0
2008-09-10 09:31:00,13.74203,13.74903,13.73971,13.74354,8000000.0
2008-09-10 09:32:00,13.74522,13.74799,13.73935,13.73945,9000000.0
2008-09-10 09:33:00,13.74928,13.74928,13.74049,13.74116,7000000.0
2008-09-10 09:34:00,13.75177,13.75177,13.73866,13.73899,11000000.0
2008-09-10 09:35:00,13.73845,13.74513,13.7381,13.74082,7000000.0
2008-09-10 09:36:00,13.75069,13.75069,13.73795,13.73866,8000000.0
2008-09-10 09:37:00,13.7387,13.75187,13.7385,13.7514,8000000.0
2008-09-10 09:38:00,13.73751,13.74653,13.73729,13.73901,8000000.0
2008-09-10 09:39:00,13.74935,13.74935,13.73855,13.73855,10000000.0
2008-09-10 09:40:00,13.74201,13.7461,13.73821,13.73822,8000000.0
2008-09-10 09:41:00,13.73705,13.74546,13.73594,13.73865,10000000.0
2008-09-10 09:42:00,13.73976,13.7523,13.73976,13.74176,11000000.0
2008-09-10 09:43:00,13.73963,13.75657,13.73866,13.75642,9000000.0
2008-09-10 09:44:00,13.73747,13.75655,13.73747,13.75597,9000000.0
2008-09-10 09:45:00,13.75652,13.75652,13.741,13.74155,11000000.0
2008-09-10 09:46:00,13.74468,13.75066,13.73998,13.73998,7000000.0
2008-09-10 09:47:00,13.73678,13.74777,13.73678,13.73835,11000000.0
2008-09-10 09:48:00,13.7361,13.74788,13.73586,13.73599,9000000.0
2008-09-10 09:49:00,13.73423,13.74231,13.73358,13.73766,7000000.0
2008-09-10 09:50:00,13.73848,13.74406,13.73819,13.74406,7000000.0
2008-09-10 09:51:00,13.7383,13.74405,13.73463,13.73526,9000000.0
2008-09-10 09:52:00,13.73757,13.74554,13.73372,13.73372,10000000.0
2008-09-10 09:53:00,13.73225,13.74037,13.73107,13.73376,7000000.0
2008-09-10 09:54:00,13.74112,13.74112,13.72798,13.72798,7000000.0
2008-09-10 09:55:00,13.73855,13.73855,13.72411,13.72411,11000000.0
2008-09-10 09:56:00,13.7237,13.73371,13.72259,13.72836,8000000.0
2008-09-10 09:57:00,13.73662,13.73662,13.72262,13.72262,9000000.0
2008-09-10 09:58:00,13.73314,13.73738,13.72659,13.73738,8000000.0
2008-09-10 09:59:00,13.7282,13.73672,13.7282,13.73105,7000000.0
2008-09-10 10:00:00,13.73792,13.73792,13.72753,13.72823,7000000.0
2008-09-10 10:01:00,13.73847,13.74382,13.73225,13.74382,8000000.0
2008-09-10 10:02:00,13.73361,13.7443,13.73361,13.73711,9000000.0
2008-09-10 10:03:00,13.74635,13.74974,13.7413,13.7413,11000000.0
2008-09-10 10:04:00,13.74234,13.75419,13.74234,13.75384,10000000.0
2008-09-10 10:05:00,13.74501,13.74882,13.74063,13.74063,7000000.0
2008-09-10 10:06:00,13.75324,13.75324,13.74101,13.74236,11000000.0
2008-09-10 10:07:00,13.74196,13.7517,13.74196,13.74524,8000000.0
2008-09-10 10:08:00,13.75185,13.75346,13.74627,13.74627,8000000.0
2008-09-10 10:09:00,13.74679,13.75554,13.74656,13.75554,10000000.0
2008-09-10 10:10:00,13.75025,13.75851,13.75025,13.75298,7000000.0
2008-09-10 10:11:00,13.75835,13.76152,13.75109,13.75128,11000000.0
2008-09-10 10:12:00,13.75133,13.76315,13.7512,13.75623,11000000.0
2008-09-10 10:13:00,13.75752,13.76193,13.75382,13.75449,7000000.0
2008-09-10 10:14:00,13.76751,13.76751,13.75514,13.7648,10000000.0
2008-09-10 10:15:00,13.76848,13.77081,13.75737,13.76264,8000000.0
2008-09-10 10:16:00,13.76716,13.77107,13.76386,13.7646,11000000.0
2008-09-10 10:17:00,13.77414,13.77712,13.7689,13.7689,8000000.0
2008-09-10 10:18:00,13.77075,13.77473,13.76477,13.76498,10000000.0
2008-09-10 10:19:00,13.77538,13.77538,13.76206,13.76206,9000000.0
2008-09-10 10:20:00,13.76312,13.77551,13.76305,13.76667,11000000.0
2008-09-10 10:21:00,13.77739,13.77739,13.76333,13.76333,10000000.0
2008-09-10 10:22:00,13.76592,13.77042,13.76053,13.76122,11000000.0
2008-09-10 10:23:00,13.76474,13.76893,13.76078,13.76136,8000000.0
2008-09-10 10:24:00,13.7714,13.77461,13.76629,13.77461,8000000.0
2008-09-10 10:25:00,13.77182,13.77272,13.76735,13.76735,7000000.0
2008-09-10 10:26:00,13.76788,13.77173,13.76328,13.76328,8000000.0
2008-09-10 10:27:00,13.77462,13.77462,13.76299,13.76348,7000000.0
2008-09-10 10:28:00,13.76608,13.77047,13.76267,13.76267,9000000.0
2008-09-10 10:29:00,13.77571,13.77608,13.76358,13.76358,10000000.0
2008-09-10 10:30:00,13.7611,13.77123,13.7611,13.76263,8000000.0
2008-09-10 10:31:00,13.76145,13.77018,13.76057,13.76057,9000000.0
2008-09-10 10:32:00,13.75889,13.76836,13.75814,13.76239,8000000.0
2008-09-10 10:33:00,13.7728,13.7728,13.75883,13.76871,9000000.0
2008-09-10 10:34:00,13.76192,13.76918,13.76192,13.76334,7000000.0
2008-09-10 10:35:00,13.75985,13.76743,13.75931,13.7614,8000000.0
2008-09-10 10:36:00,13.76323,13.76946,13.76171,13.76946,9000000.0
2008-09-10 10:37:00,13.7596,13.76861,13.7596,13.76117,10000000.0
2008-09-10 10:38:00,13.76392,13.76804,13.76048,13.76048,7000000.0
2008-09-10 10:39:00,13.77102,13.77192,13.76401,13.77192,7000000.0
2008-09-10 10:40:00,13.7596,13.76719,13.75891,13.76114,7000000.0
2008-09-10 10:41:00,13.77019,13.77019,13.75882,13.76459,8000000.0
2008-09-10 10:42:00,13.76821,13.76821,13.75584,13.75616,11000000.0
2008-09-10 10:43:00,13.75709,13.76687,13.75709,13.76074,8000000.0
2008-09-10 10:44:00,13.76163,13.76595,13.75752,13.7576,8000000.0
2008-09-10 10:45:00,13.76127,13.76453,13.75451,13.75489,7000000.0
2008-09-10 10:46:00,13.75678,13.76305,13.75188,13.75188,9000000.0
2008-09-10 10:47:00,13.75375,13.75898,13.75141,13.75141,7000000.0
2008-09-10 10:48:00,13.76376,13.76376,13.75196,13.75274,8000000.0
2008-09-10 10:49:00,13.75168,13.75909,13.75107,13.75345,7000000.0
2008-09-10 10:50:00,13.75376,13.75872,13.75096,13.75096,7000000.0
2008-09-10 10:51:00,13.75019,13.76244,13.75019,13.75234,11000000.0
2008-09-10 10:52:00,13.76101,13.76101,13.74981,13.74985,8000000.0
2008-09-10 10:53:00,13.75208,13.75575,13.74667,13.74667,8000000.0
2008-09-10 10:54:00,13.74976,13.75437,13.74708,13.74708,7000000.0
2008-09-10 10:55:00,13.74983,13.75523,13.74715,13.74784,9000000.0
2008-09-10 10:56:00,13.74678,13.75684,13.74678,13.75008,9000000.0
2008-09-10 10:57:00,13.7592,13.7592,13.74773,13.74777,8000000.0
2008-09-10 10:58:00,13.75125,13.75502,13.74618,13.74618,7000000.0
2008-09-10 10:59:00,13.74993,13.75926,13.74993,13.75926,8000000.0
2008-09-10 11:00:00,13.75952,13.75952,13.7548,13.7548,7000000.0
2008-09-10 11:01:00,13.75019,13.75839,13.75019,13.75453,7000000.0
2008-09-10 11:02:00,13.75644,13.7614,13.75447,13.75545,7000000.0
2008-09-10 11:03:00,13.76898,13.76898,13.75416,13.75422,11000000.0
2008-09-10 11:04:00,13.75664,13.76481,13.75503,13.75503,9000000.0
2008-09-10 11:05:00,13.75609,13.75956,13.75084,13.75084,8000000.0
2008-09-10 11:06:00,13.76394,13.76394,13.75199,13.75199,8000000.0
2008-09-10 11:07:00,13.75985,13.75985,13.75046,13.75086,7000000.0
2008-09-10 11:08:00,13.75128,13.76333,13.75128,13.76333,10000000.0
2008-09-10 11:09:00,13.75695,13.76116,13.75323,13.75326,11000000.0
2008-09-10 11:10:00,13.75595,13.75985,13.75171,13.75171,8000000.0
2008-09-10 11:11:00,13.75376,13.75783,13.74806,13.74815,7000000.0
2008-09-10 11:12:00,13.76013,13.76013,13.74651,13.74652,11000000.0
2008-09-10 11:13:00,13.74945,13.75272,13.74532,13.74532,7000000.0
2008-09-10 11:14:00,13.75814,13.75814,13.74526,13.75145,9000000.0
2008-09-10 11:15:00,13.74491,13.74923,13.74123,13.74123,11000000.0
2008-09-10 11:16:00,13.7437,13.74834,13.74158,13.74223,9000000.0
2008-09-10 11:17:00,13.74289,13.75421,13.74289,13.75372,8000000.0
2008-09-10 11:18:00,13.75239,13.75327,13.74795,13.74858,7000000.0
2008-09-10 11:19:00,13.75006,13.75557,13.74697,13.7481,8000000.0
2008-09-10 11:20:00,13.74747,13.75849,13.74747,13.7541,7000000.0
2008-09-10 11:21:00,13.76172,13.76481,13.75676,13.76094,7000000.0
2008-09-10 11:22:00,13.7622,13.76864,13.7614,13.7614,7000000.0
2008-09-10 11:23:00,13.7622,13.76595,13.75647,13.75759,10000000.0
2008-09-10 11:24:00,13.77088,13.77088,13.75483,13.75483,8000000.0
2008-09-10 11:25:00,13.76061,13.7632,13.75548,13.76204,8000000.0
2008-09-10 11:26:00,13.75363,13.75914,13.75173,13.75255,7000000.0
2008-09-10 11:27:00,13.76624,13.76624,13.75269,13.75351,8000000.0
2008-09-10 11:28:00,13.75732,13.76151,13.75339,13.7538,8000000.0
2008-09-10 11:29:00,13.75629,13.7611,13.7558,13.7611,7000000.0
2008-09-10 11:30:00,13.75618,13.76148,13.75457,13.75699,8000000.0
2008-09-10 11:31:00,13.76267,13.7676,13.75926,13.76153,9000000.0
2008-09-10 11:32:00,13.76113,13.77247,13.76111,13.77177,9000000.0
2008-09-10 11:33:00,13.77036,13.77036,13.75676,13.7568,8000000.0
2008-09-10 11:34:00,13.75733,13.77062,13.75733,13.76035,8000000.0
2008-09-10 11:35:00,13.75773,13.77003,13.75773,13.76473,8000000.0
2008-09-10 11:36:00,13.76217,13.7761,13.76157,13.77504,9000000.0
2008-09-10 11:37:00,13.76229,13.77365,13.76202,13.77206,8000000.0
2008-09-10 11:38:00,13.75983,13.7741,13.75983,13.76781,9000000.0
2008-09-10 11:39:00,13.77532,13.77532,13.76086,13.76145,10000000.0
2008-09-10 11:40:00,13.76292,13.77361,13.76292,13.7639,10000000.0
2008-09-10 11:41:00,13.76602,13.76979,13.75862,13.75896,8000000.0
2008-09-10 11:42:00,13.76964,13.76964,13.75798,13.75798,7000000.0
2008-09-10 11:43:00,13.76005,13.76871,13.76005,13.76096,11000000.0
2008-09-10 11:44:00,13.76103,13.76953,13.75628,13.75628,11000000.0
2008-09-10 11:45:00,13.75354,13.7641,13.75349,13.75643,9000000.0
2008-09-10 11:46:00,13.75759,13.76147,13.75342,13.75354,11000000.0
2008-09-10 11:47:00,13.75625,13.76093,13.75203,13.75267,9000000.0
2008-09-10 11:48:00,13.76132,13.76286,13.75579,13.75579,8000000.0
2008-09-10 11:49:00,13.75375,13.76174,13.7537,13.75712,7000000.0
2008-09-10 11:50:00,13.75816,13.762,13.75185,13.75194,8000000.0
2008-09-10 11:51:00,13.76233,13.76356,13.75483,13.75483,11000000.0
2008-09-10 11:52:00,13.754,13.76563,13.754,13.7553,11000000.0
2008-09-10 11:53:00,13.76623,13.76628,13.75415,13.75415,7000000.0
2008-09-10 11:54:00,13.76572,13.76572,13.75195,13.75224,10000000.0
2008-09-10 11:55:00,13.75508,13.75993,13.75159,13.75159,10000000.0
2008-09-10 11:56:00,13.75519,13.76386,13.75444,13.76386,11000000.0
2008-09-10 11:57:00,13.76166,13.76166,13.75047,13.75103,7000000.0
2008-09-10 11:58:00,13.74871,13.76013,13.74772,13.76013,7000000.0
2008-09-10 11:59:00,13.7594,13.76061,13.74836,13.74836,9000000.0
2008-09-10 12:00:00,13.74583,13.75548,13.74473,13.7457,10000000.0
2008-09-10 12:01:00,13.74348,13.75398,13.74323,13.745,11000000.0
2008-09-10 12:02:00,13.74807,13.75466,13.74624,13.7479,11000000.0
2008-09-10 12:03:00,13.76088,13.76088,13.74774,13.74774,8000000.0
2008-09-10 12:04:00,13.75098,13.75511,13.74415,13.74415,7000000.0
2008-09-10 12:05:00,13.74613,13.75544,13.74613,13.74773,8000000.0
2008-09-10 12:06:00,13.75001,13.75489,13.74638,13.74638,7000000.0
2008-09-10 12:07:00,13.7578,13.7611,13.74938,13.7611,9000000.0
2008-09-10 12:08:00,13.75334,13.75713,13.74927,13.7495,9000000.0
2008-09-10 12:09:00,13.76267,13.76267,13.75017,13.75041,8000000.0
2008-09-10 12:10:00,13.7598,13.7598,13.7534,13.7534,8000000.0
2008-09-10 12:11:00,13.75096,13.75822,13.75086,13.75277,7000000.0
2008-09-10 12:12:00,13.74903,13.75927,13.74903,13.7495,10000000.0
2008-09-10 12:13:00,13.75636,13.75785,13.74638,13.74638,11000000.0
2008-09-10 12:14:00,13.74377,13.7585,13.74376,13.75224,9000000.0
2008-09-10 12:15:00,13.76162,13.76177,13.75594,13.75715,7000000.0
2008-09-10 12:16:00,13.75782,13.76321,13.75429,13.75429,7000000.0
2008-09-10 12:17:00,13.75602,13.76015,13.75187,13.7519,8000000.0
2008-09-10 12:18:00,13.76871,13.76871,13.75484,13.75484,9000000.0
2008-09-10 12:19:00,13.75614,13.75935,13.74897,13.74897,7000000.0
2008-09-10 12:20:00,13.74823,13.7623,13.74823,13.7623,8000000.0
2008-09-10 12:21:00,13.75244,13.75803,13.74794,13.75803,11000000.0
2008-09-10 12:22:00,13.74509,13.75615,13.74509,13.74673,11000000.0
2008-09-10 12:23:00,13.74526,13.75525,13.74526,13.74936,8000000.0
2008-09-10 12:24:00,13.74675,13.75989,13.74675,13.75145,10000000.0
2008-09-10 12:25:00,13.7526,13.76062,13.75084,13.75084,9000000.0
2008-09-10 12:26:00,13.74762,13.75644,13.74724,13.75024,8000000.0
2008-09-10 12:27:00,13.76064,13.76064,13.74813,13.74921,10000000.0
2008-09-10 12:28:00,13.74936,13.7603,13.74936,13.75243,9000000.0
2008-09-10 12:29:00,13.75087,13.76004,13.75062,13.75314,8000000.0
2008-09-10 12:30:00,13.76247,13.76247,13.75551,13.75551,8000000.0
2008-09-10 12:31:00,13.75774,13.76145,13.75496,13.75497,7000000.0
2008-09-10 12:32:00,13.75627,13.76721,13.75627,13.76721,7000000.0
2008-09-10 12:33:00,13.76894,13.76894,13.75649,13.75649,10000000.0
2008-09-10 12:34:00,13.75669,13.76739,13.75583,13.76722,8000000.0
2008-09-10 12:35:00,13.75318,13.76547,13.7527,13.76487,8000000.0
2008-09-10 12:36:00,13.76523,13.76618,13.75348,13.75348,7000000.0
2008-09-10 12:37:00,13.75594,13.76517,13.75332,13.75332,10000000.0
2008-09-10 12:38:00,13.75593,13.76216,13.75466,13.75466,7000000.0
2008-09-10 12:39:00,13.76662,13.76923,13.76075,13.76841,8000000.0
2008-09-10 12:40:00,13.76032,13.76464,13.75784,13.75878,10000000.0
2008-09-10 12:41:00,13.76118,13.77204,13.76118,13.76354,10000000.0
2008-09-10 12:42:00,13.76233,13.77418,13.76233,13.7643,8000000.0
2008-09-10 12:43:00,13.75949,13.77121,13.75949,13.76242,9000000.0
2008-09-10 12:44:00,13.7646,13.76994,13.76114,13.76292,10000000.0
2008-09-10 12:45:00,13.77614,13.77629,13.7576,13.7576,8000000.0
2008-09-10 12:46:00,13.75749,13.76703,13.75749,13.76042,8000000.0
2008-09-10 12:47:00,13.75695,13.76895,13.75692,13.76895,7000000.0
2008-09-10 12:48:00,13.7692,13.7692,13.75759,13.75785,8000000.0
2008-09-10 12:49:00,13.76226,13.76998,13.76161,13.76998,9000000.0
2008-09-10 12:50:00,13.75821,13.7665,13.75821,13.76151,7000000.0
2008-09-10 12:51:00,13.76088,13.76631,13.75824,13.75824,11000000.0
2008-09-10 12:52:00,13.76133,13.76629,13.76118,13.76629,7000000.0
2008-09-10 12:53:00,13.75822,13.76461,13.74983,13.74983,12000000.0
2008-09-10 12:54:00,13.76237,13.76237,13.74948,13.74948,16000000.0
2008-09-10 12:55:00,13.74878,13.75902,13.74878,13.75083,10000000.0
2008-09-10 12:56:00,13.753,13.75736,13.74863,13.74923,9000000.0
2008-09-10 12:57:00,13.74895,13.76308,13.74895,13.7624,11000000.0
2008-09-10 12:58:00,13.75223,13.76173,13.75223,13.76173,12000000.0
2008-09-10 12:59:00,13.75104,13.76092,13.75065,13.75243,11000000.0
2008-09-10 13:00:00,13.76288,13.76585,13.75365,13.75666,13000000.0
2008-09-10 13:01:00,13.76572,13.76959,13.75489,13.75857,36000000.0
2008-09-10 13:02:00,13.76059,13.77339,13.75975,13.76133,23000000.0
2008-09-10 13:03:00,13.77136,13.77136,13.75821,13.75821,7000000.0
2008-09-10 13:04:00,13.7708,13.7708,13.75893,13.75893,17000000.0
2008-09-10 13:05:00,13.75668,13.76618,13.75538,13.75753,10000000.0
2008-09-10 13:06:00,13.76749,13.76782,13.75715,13.75715,13000000.0
2008-09-10 13:07:00,13.75535,13.76595,13.75409,13.76595,7000000.0
2008-09-10 13:08:00,13.75478,13.76609,13.75478,13.76609,7000000.0
2008-09-10 13:09:00,13.77005,13.77067,13.75777,13.75777,8000000.0
2008-09-10 13:10:00,13.76393,13.76664,13.76035,13.76117,8000000.0
2008-09-10 13:11:00,13.76137,13.77364,13.76137,13.76502,9000000.0
2008-09-10 13:12:00,13.77502,13.77502,13.76157,13.76157,7000000.0
2008-09-10 13:13:00,13.77257,13.77743,13.76345,13.77743,10000000.0
2008-09-10 13:14:00,13.76535,13.77249,13.7639,13.76635,7000000.0
2008-09-10 13:15:00,13.77527,13.77527,13.76446,13.76461,8000000.0
2008-09-10 13:16:00,13.77889,13.77889,13.76781,13.77665,10000000.0
2008-09-10 13:17:00,13.76853,13.77681,13.76853,13.77013,7000000.0
2008-09-10 13:18:00,13.78355,13.7885,13.77008,13.77633,20000000.0
2008-09-10 13:19:00,13.77661,13.78821,13.77546,13.78722,19000000.0
2008-09-10 13:20:00,13.78452,13.78834,13.77957,13.78834,10000000.0
2008-09-10 13:21:00,13.7879,13.7879,13.77829,13.78751,8000000.0
2008-09-10 13:22:00,13.77363,13.78342,13.7716,13.7716,11000000.0
2008-09-10 13:23:00,13.7806,13.78262,13.76949,13.77958,20000000.0
2008-09-10 13:24:00,13.76751,13.77891,13.76463,13.76463,14000000.0
2008-09-10 13:25:00,13.77408,13.77408,13.75766,13.75766,23000000.0
2008-09-10 13:26:00,13.76601,13.77777,13.76309,13.77438,11000000.0
2008-09-10 13:27:00,13.77649,13.77649,13.76184,13.76416,8000000.0
2008-09-10 13:28:00,13.76536,13.77591,13.76179,13.77591,13000000.0
2008-09-10 13:29:00,13.77479,13.77639,13.76494,13.77294,12000000.0
2008-09-10 13:30:00,13.7594,13.77771,13.7581,13.76093,10000000.0
2008-09-10 13:31:00,13.76169,13.77218,13.7574,13.76175,10000000.0
2008-09-10 13:32:00,13.75831,13.77528,13.75424,13.77528,8000000.0
2008-09-10 13:33:00,13.7831,13.7831,13.76539,13.76979,7000000.0
2008-09-10 13:34:00,13.75967,13.778,13.75462,13.76621,13000000.0
2008-09-10 13:35:00,13.76715,13.76806,13.75573,13.76588,11000000.0
2008-09-10 13:36:00,13.77712,13.77712,13.75763,13.7611,9000000.0
2008-09-10 13:37:00,13.7585,13.7621,13.72934,13.75836,23000000.0
2008-09-10 13:38:00,13.73807,13.74622,13.73025,13.74023,10000000.0
2008-09-10 13:39:00,13.74532,13.75447,13.73954,13.74742,9000000.0
2008-09-10 13:40:00,13.74733,13.75145,13.72651,13.73219,13000000.0
2008-09-10 13:41:00,13.73686,13.74493,13.71503,13.71503,8000000.0
2008-09-10 13:42:00,13.71552,13.7266,13.71202,13.71966,10000000.0
2008-09-10 13:43:00,13.72225,13.72416,13.70031,13.70031,7000000.0
2008-09-10 13:44:00,13.71246,13.7157,13.69643,13.69643,8000000.0
2008-09-10 13:45:00,13.70325,13.70612,13.69528,13.69528,10000000.0
2008-09-10 13:46:00,13.69529,13.71129,13.69529,13.70395,10000000.0
2008-09-10 13:47:00,13.7073,13.71513,13.70549,13.71095,10000000.0
2008-09-10 13:48:00,13.72277,13.72277,13.70462,13.71008,11000000.0
2008-09-10 13:49:00,13.72209,13.72756,13.71676,13.72756,15000000.0
2008-09-10 13:50:00,13.71928,13.72289,13.7016,13.70208,9000000.0
2008-09-10 13:51:00,13.70174,13.71824,13.70167,13.70875,9000000.0
2008-09-10 13:52:00,13.71412,13.71542,13.70698,13.70698,11000000.0
2008-09-10 13:53:00,13.70978,13.71879,13.70284,13.70284,9000000.0
2008-09-10 13:54:00,13.7145,13.71463,13.69899,13.69899,11000000.0
2008-09-10 13:55:00,13.69792,13.70746,13.69605,13.70089,8000000.0
2008-09-10 13:56:00,13.70307,13.7078,13.69703,13.69802,8000000.0
2008-09-10 13:57:00,13.70585,13.70585,13.66947,13.66947,10000000.0
2008-09-10 13:58:00,13.66739,13.68908,13.66727,13.68236,9000000.0
2008-09-10 13:59:00,13.68006,13.69184,13.68006,13.68364,11000000.0
2008-09-10 14:00:00,13.68295,13.70184,13.68295,13.69552,11000000.0
2008-09-10 14:01:00,13.69722,13.70375,13.69245,13.69245,8000000.0
2008-09-10 14:02:00,13.6995,13.6995,13.67953,13.67953,31000000.0
2008-09-10 14:03:00,13.68583,13.68712,13.67941,13.68095,8000000.0
2008-09-10 14:04:00,13.68323,13.68821,13.6778,13.68148,9000000.0
2008-09-10 14:05:00,13.68557,13.68928,13.68077,13.68232,7000000.0
2008-09-10 14:06:00,13.68956,13.6976,13.68429,13.68429,7000000.0
2008-09-10 14:07:00,13.67704,13.68718,13.66115,13.66115,13000000.0
2008-09-10 14:08:00,13.65732,13.68082,13.65432,13.66754,49000000.0
2008-09-10 14:09:00,13.67836,13.67977,13.66722,13.67344,14000000.0
2008-09-10 14:10:00,13.67789,13.68464,13.67487,13.67869,9000000.0
2008-09-10 14:11:00,13.68371,13.68827,13.68104,13.6827,8000000.0
2008-09-10 14:12:00,13.68222,13.69724,13.68222,13.69291,7000000.0
2008-09-10 14:13:00,13.694,13.69673,13.686,13.68624,8000000.0
2008-09-10 14:14:00,13.68909,13.69257,13.67859,13.68008,10000000.0
2008-09-10 14:15:00,13.68445,13.68821,13.67806,13.67911,10000000.0
2008-09-10 14:16:00,13.68264,13.69602,13.68264,13.6865,9000000.0
2008-09-10 14:17:00,13.6867,13.69615,13.67982,13.67982,18000000.0
2008-09-10 14:18:00,13.69362,13.69362,13.67896,13.69218,11000000.0
2008-09-10 14:19:00,13.6831,13.69205,13.68135,13.69205,10000000.0
2008-09-10 14:20:00,13.68642,13.69286,13.68382,13.6873,9000000.0
2008-09-10 14:21:00,13.70516,13.70894,13.69284,13.70213,11000000.0
2008-09-10 14:22:00,13.70931,13.71806,13.70678,13.70816,8000000.0
2008-09-10 14:23:00,13.7128,13.7176,13.70562,13.70598,9000000.0
2008-09-10 14:24:00,13.71628,13.71628,13.70346,13.7035,7000000.0
2008-09-10 14:25:00,13.71261,13.71858,13.70922,13.71195,10000000.0
2008-09-10 14:26:00,13.71611,13.72309,13.71231,13.71802,11000000.0
2008-09-10 14:27:00,13.72991,13.73994,13.72465,13.73235,8000000.0
2008-09-10 14:28:00,13.73175,13.74331,13.72969,13.73673,10000000.0
2008-09-10 14:29:00,13.7413,13.74939,13.74076,13.74638,8000000.0
2008-09-10 14:30:00,13.73708,13.74752,13.72573,13.72852,13000000.0
2008-09-10 14:31:00,13.73378,13.7391,13.72802,13.72809,8000000.0
2008-09-10 14:32:00,13.72775,13.74089,13.72775,13.73017,11000000.0
2008-09-10 14:33:00,13.7281,13.73754,13.72758,13.72974,7000000.0
2008-09-10 14:34:00,13.72397,13.73363,13.72372,13.7281,7000000.0
2008-09-10 14:35:00,13.725,13.73645,13.725,13.72852,8000000.0
2008-09-10 14:36:00,13.72498,13.73843,13.72498,13.73843,11000000.0
2008-09-10 14:37:00,13.7306,13.7366,13.72718,13.72921,9000000.0
2008-09-10 14:38:00,13.73317,13.73669,13.72579,13.72579,10000000.0
2008-09-10 14:39:00,13.73805,13.73805,13.72381,13.72384,9000000.0
2008-09-10 14:40:00,13.73342,13.7413,13.7272,13.7413,7000000.0
2008-09-10 14:41:00,13.72988,13.7486,13.72921,13.74421,7000000.0
2008-09-10 14:42:00,13.75224,13.76099,13.74416,13.74903,14000000.0
2008-09-10 14:43:00,13.7511,13.75532,13.74627,13.75166,11000000.0
2008-09-10 14:44:00,13.75769,13.75769,13.75212,13.75523,12000000.0
2008-09-10 14:45:00,13.76903,13.76903,13.75572,13.75572,8000000.0
2008-09-10 14:46:00,13.75627,13.76035,13.74849,13.74849,7000000.0
2008-09-10 14:47:00,13.75162,13.76103,13.75156,13.76103,9000000.0
2008-09-10 14:48:00,13.76491,13.76491,13.76133,13.76187,11000000.0
2008-09-10 14:49:00,13.76088,13.76137,13.75938,13.76044,9000000.0
2008-09-10 14:50:00,13.76454,13.77168,13.76454,13.77104,7000000.0
2008-09-10 14:51:00,13.77073,13.77081,13.76235,13.76235,13000000.0
2008-09-10 14:52:00,13.76296,13.7695,13.76038,13.7695,9000000.0
2008-09-10 14:53:00,13.75846,13.76728,13.75624,13.75839,12000000.0
2008-09-10 14:54:00,13.76781,13.76781,13.75553,13.75553,7000000.0
2008-09-10 14:55:00,13.76682,13.78431,13.75898,13.78431,13000000.0
2008-09-10 14:56:00,13.77497,13.78298,13.76532,13.76552,21000000.0
2008-09-10 14:57:00,13.77728,13.78028,13.7667,13.7691,17000000.0
2008-09-10 14:58:00,13.76811,13.77753,13.75939,13.76001,18000000.0
2008-09-10 14:59:00,13.75903,13.77245,13.75805,13.76162,16000000.0
2008-09-10 15:00:00,13.77652,13.7767,13.76519,13.77502,11000000.0
2008-09-10 15:01:00,13.76597,13.7713,13.76299,13.76355,8000000.0
2008-09-10 15:02:00,13.77831,13.77868,13.76339,13.76339,8000000.0
2008-09-10 15:03:00,13.77452,13.77452,13.75305,13.75305,11000000.0
2008-09-10 15:04:00,13.75548,13.76812,13.75548,13.76727,8000000.0
2008-09-10 15:05:00,13.75544,13.76924,13.75544,13.76389,8000000.0
2008-09-10 15:06:00,13.76516,13.77137,13.76377,13.77137,9000000.0
2008-09-10 15:07:00,13.75947,13.77075,13.75863,13.77075,7000000.0
2008-09-10 15:08:00,13.76126,13.7714,13.76126,13.76357,11000000.0
2008-09-10 15:09:00,13.76474,13.78136,13.76443,13.78136,7000000.0
2008-09-10 15:10:00,13.77299,13.78738,13.77299,13.77311,9000000.0
2008-09-10 15:11:00,13.77398,13.79138,13.77398,13.79078,8000000.0
2008-09-10 15:12:00,13.78171,13.80725,13.78171,13.79965,10000000.0
2008-09-10 15:13:00,13.80388,13.80388,13.79144,13.79573,8000000.0
2008-09-10 15:14:00,13.78838,13.79361,13.78496,13.78615,7000000.0
2008-09-10 15:15:00,13.79175,13.79175,13.77446,13.77675,8000000.0
2008-09-10 15:16:00,13.77921,13.79389,13.77658,13.78117,32000000.0
2008-09-10 15:17:00,13.7872,13.7872,13.77003,13.77847,11000000.0
2008-09-10 15:18:00,13.7684,13.77997,13.7684,13.77272,9000000.0
2008-09-10 15:19:00,13.77443,13.7825,13.77205,13.77205,8000000.0
2008-09-10 15:20:00,13.76803,13.77922,13.76497,13.76703,14000000.0
2008-09-10 15:21:00,13.78295,13.78927,13.76949,13.78748,16000000.0
2008-09-10 15:22:00,13.77635,13.79158,13.77591,13.78209,17000000.0
2008-09-10 15:23:00,13.78349,13.79906,13.78349,13.78583,22000000.0
2008-09-10 15:24:00,13.79818,13.79818,13.77964,13.78038,14000000.0
2008-09-10 15:25:00,13.7806,13.79664,13.78022,13.78022,14000000.0
2008-09-10 15:26:00,13.78177,13.78695,13.78022,13.78054,7000000.0
2008-09-10 15:27:00,13.78069,13.79325,13.77852,13.78079,25000000.0
2008-09-10 15:28:00,13.77902,13.79235,13.77835,13.78082,19000000.0
2008-09-10 15:29:00,13.78332,13.78887,13.77953,13.7796,8000000.0
2008-09-10 15:30:00,13.78205,13.78997,13.77671,13.77812,13000000.0
2008-09-10 15:31:00,13.77907,13.78894,13.77543,13.77848,28000000.0
2008-09-10 15:32:00,13.78994,13.79069,13.77585,13.77585,24000000.0
2008-09-10 15:33:00,13.77733,13.78637,13.77328,13.77328,10000000.0
2008-09-10 15:34:00,13.77401,13.78115,13.76461,13.76461,8000000.0
2008-09-10 15:35:00,13.76201,13.76245,13.75441,13.75441,32000000.0
2008-09-10 15:36:00,13.75661,13.77763,13.75492,13.75894,28000000.0
2008-09-10 15:37:00,13.75902,13.7649,13.75897,13.76305,26000000.0
2008-09-10 15:38:00,13.77399,13.77399,13.75699,13.75772,8000000.0
2008-09-10 15:39:00,13.75835,13.7711,13.75835,13.76068,9000000.0
2008-09-10 15:40:00,13.75705,13.77013,13.75447,13.77013,15000000.0
2008-09-10 15:41:00,13.75964,13.77499,13.75964,13.76334,33000000.0
2008-09-10 15:42:00,13.77731,13.7893,13.76445,13.77957,29000000.0
2008-09-10 15:43:00,13.78014,13.80056,13.77822,13.80056,16000000.0
2008-09-10 15:44:00,13.79004,13.79971,13.78037,13.7905,20000000.0
2008-09-10 15:45:00,13.79065,13.79065,13.77534,13.7759,18000000.0
2008-09-10 15:46:00,13.78609,13.78703,13.77253,13.77355,22000000.0
2008-09-10 15:47:00,13.78259,13.78567,13.77004,13.78567,18000000.0
2008-09-10 15:48:00,13.78553,13.78553,13.77319,13.7733,14000000.0
2008-09-10 15:49:00,13.77366,13.79258,13.77185,13.78339,27000000.0
2008-09-10 15:50:00,13.78271,13.7928,13.77855,13.77855,30000000.0
2008-09-10 15:51:00,13.77814,13.79025,13.7734,13.7734,12000000.0
2008-09-10 15:52:00,13.78187,13.79049,13.77371,13.78121,20000000.0
2008-09-10 15:53:00,13.78131,13.79732,13.78131,13.78579,27000000.0
2008-09-10 15:54:00,13.78938,13.7939,13.78613,13.79368,9000000.0
2008-09-10 15:55:00,13.78311,13.79427,13.78077,13.78373,17000000.0
2008-09-10 15:56:00,13.78593,13.79711,13.78327,13.78989,16000000.0
2008-09-10 15:57:00,13.79957,13.79957,13.7795,13.7795,8000000.0
2008-09-10 15:58:00,13.79139,13.79552,13.78053,13.78347,18000000.0
2008-09-10 15:59:00,13.79492,13.7954,13.77789,13.77806,16000000.0
2008-09-10 16:00:00,13.77582,13.78762,13.77582,13.77892,11000000.0
2008-09-10 16:01:00,13.77973,13.79505,13.77973,13.79384,10000000.0
2008-09-10 16:02:00,13.78772,13.79748,13.785,13.79748,10000000.0
2008-09-10 16:03:00,13.8007,13.8007,13.78617,13.7973,11000000.0
2008-09-10 16:04:00,13.78668,13.7966,13.78251,13.79594,13000000.0
2008-09-10 16:05:00,13.78641,13.79474,13.78288,13.7838,13000000.0
2008-09-10 16:06:00,13.79829,13.79829,13.77992,13.77992,18000000.0
2008-09-10 16:07:00,13.78172,13.79469,13.78018,13.78049,27000000.0
2008-09-10 16:08:00,13.78112,13.78886,13.78035,13.78312,7000000.0
2008-09-10 16:09:00,13.77885,13.78885,13.77852,13.78179,8000000.0
2008-09-10 16:10:00,13.79237,13.79265,13.77804,13.77804,7000000.0
2008-09-10 16:11:00,13.78274,13.78755,13.78095,13.78755,7000000.0
2008-09-10 16:12:00,13.78924,13.79036,13.77553,13.77553,9000000.0
2008-09-10 16:13:00,13.78394,13.78394,13.76772,13.77054,11000000.0
2008-09-10 16:14:00,13.78466,13.79089,13.77376,13.77864,12000000.0
2008-09-10 16:15:00,13.79476,13.79476,13.78243,13.79152,11000000.0
2008-09-10 16:16:00,13.77991,13.7906,13.77146,13.78163,20000000.0
2008-09-10 16:17:00,13.77756,13.78169,13.77156,13.77257,9000000.0
2008-09-10 16:18:00,13.78629,13.79354,13.77521,13.79354,18000000.0
2008-09-10 16:19:00,13.78389,13.79434,13.77996,13.78293,34000000.0
2008-09-10 16:20:00,13.79195,13.79436,13.78485,13.78485,11000000.0
2008-09-10 16:21:00,13.79778,13.79848,13.78706,13.79673,13000000.0
2008-09-10 16:22:00,13.79638,13.79638,13.78117,13.78117,12000000.0
2008-09-10 16:23:00,13.7933,13.79349,13.78147,13.78235,8000000.0
2008-09-10 16:24:00,13.79216,13.79482,13.78025,13.78025,14000000.0
2008-09-10 16:25:00,13.77729,13.78691,13.77488,13.77952,12000000.0
2008-09-10 16:26:00,13.79157,13.79189,13.77959,13.77959,8000000.0
2008-09-10 16:27:00,13.79321,13.79321,13.77608,13.77661,9000000.0
2008-09-10 16:28:00,13.7736,13.78341,13.77279,13.77279,9000000.0
2008-09-10 16:29:00,13.78432,13.78654,13.77134,13.77202,13000000.0
2008-09-10 16:30:00,13.78755,13.78814,13.77856,13.78491,7000000.0
2008-09-10 16:31:00,13.78025,13.78868,13.78025,13.7811,7000000.0
2008-09-10 16:32:00,13.77941,13.78982,13.77756,13.77883,16000000.0
2008-09-10 16:33:00,13.79101,13.79101,13.77825,13.77901,17000000.0
2008-09-10 16:34:00,13.77893,13.79153,13.77748,13.77967,19000000.0
2008-09-10 16:35:00,13.77727,13.78441,13.77511,13.78441,8000000.0
2008-09-10 16:36:00,13.78083,13.78916,13.77834,13.78225,12000000.0
2008-09-10 16:37:00,13.78089,13.78768,13.77936,13.78359,18000000.0
2008-09-10 16:38:00,13.78595,13.79427,13.78539,13.79107,21000000.0
2008-09-10 16:39:00,13.79526,13.80023,13.78821,13.78916,11000000.0
2008-09-10 16:40:00,13.78658,13.7923,13.78539,13.78722,15000000.0
2008-09-10 16:41:00,13.79075,13.79244,13.7882,13.79244,20000000.0
2008-09-10 16:42:00,13.8002,13.8002,13.78463,13.78737,9000000.0
2008-09-10 16:43:00,13.7821,13.78774,13.78065,13.78774,10000000.0
2008-09-10 16:44:00,13.7859,13.79201,13.7859,13.79062,12000000.0
2008-09-10 16:45:00,13.80032,13.80032,13.7851,13.78849,24000000.0
2008-09-10 16:46:00,13.78898,13.78898,13.78233,13.78233,11000000.0
2008-09-10 16:47:00,13.78119,13.7865,13.77336,13.77336,39000000.0
2008-09-10 16:48:00,13.77841,13.77841,13.75789,13.75789,7000000.0
2008-09-10 16:49:00,13.75947,13.76116,13.75543,13.75622,8000000.0
2008-09-10 16:50:00,13.75903,13.77274,13.75903,13.77103,10000000.0
2008-09-10 16:51:00,13.77529,13.7793,13.76792,13.76792,7000000.0
2008-09-10 16:52:00,13.77205,13.77639,13.76854,13.77639,10000000.0
2008-09-10 16:53:00,13.7736,13.77885,13.77118,13.77785,29000000.0
2008-09-10 16:54:00,13.77588,13.78803,13.76871,13.76871,13000000.0
2008-09-10 16:55:00,13.76845,13.77103,13.76581,13.77072,16000000.0
2008-09-10 16:56:00,13.76596,13.7693,13.76401,13.76889,13000000.0
2008-09-10 16:57:00,13.77606,13.77606,13.76239,13.76612,10000000.0
2008-09-10 16:58:00,13.76616,13.77667,13.76587,13.77507,9000000.0
2008-09-10 16:59:00,13.77721,13.77983,13.76889,13.76889,18000000.0
2008-09-10 17:00:00,13.77006,13.78817,13.77006,13.7771,21000000.0
2008-09-10 17:01:00,13.77883,13.79076,13.77564,13.78186,19000000.0
2008-09-10 17:02:00,13.78913,13.78913,13.7723,13.77339,8000000.0
2008-09-10 17:03:00,13.78684,13.78684,13.77252,13.77252,15000000.0
2008-09-10 17:04:00,13.78294,13.78294,13.77268,13.78208,10000000.0
2008-09-10 17:05:00,13.77362,13.79146,13.77311,13.79098,8000000.0
2008-09-10 17:06:00,13.79071,13.79071,13.77372,13.77418,14000000.0
2008-09-10 17:07:00,13.77402,13.79292,13.77306,13.79277,15000000.0
2008-09-10 17:08:00,13.79187,13.79187,13.78101,13.78164,10000000.0
2008-09-10 17:09:00,13.79365,13.79365,13.77761,13.78143,11000000.0
2008-09-10 17:10:00,13.791,13.79357,13.7824,13.79344,18000000.0
2008-09-10 17:11:00,13.78503,13.78769,13.7801,13.78026,8000000.0
2008-09-10 17:12:00,13.79405,13.79405,13.78102,13.79105,16000000.0
2008-09-10 17:13:00,13.7806,13.79005,13.78011,13.78341,15000000.0
2008-09-10 17:14:00,13.79323,13.79365,13.78237,13.78301,18000000.0
2008-09-10 17:15:00,13.78607,13.79104,13.78411,13.79104,9000000.0
2008-09-10 17:16:00,13.78383,13.79072,13.78136,13.78226,12000000.0
2008-09-10 17:17:00,13.78981,13.79085,13.78229,13.78278,16000000.0
2008-09-10 17:18:00,13.79508,13.79508,13.78188,13.78326,22000000.0
2008-09-10 17:19:00,13.78605,13.79314,13.78585,13.79314,8000000.0
2008-09-10 17:20:00,13.78729,13.80014,13.78579,13.78645,14000000.0
2008-09-10 17:21:00,13.78493,13.79937,13.78493,13.79679,7000000.0
2008-09-10 17:22:00,13.80272,13.8109,13.79402,13.80895,17000000.0
2008-09-10 17:23:00,13.80027,13.80951,13.79935,13.8022,11000000.0
2008-09-10 17:24:00,13.80105,13.81097,13.79431,13.79431,14000000.0
2008-09-10 17:25:00,13.79272,13.79707,13.78253,13.78307,54000000.0
2008-09-10 17:26:00,13.78291,13.79405,13.78291,13.78385,21000000.0
2008-09-10 17:27:00,13.79135,13.79434,13.78392,13.78499,12000000.0
2008-09-10 17:28:00,13.7917,13.79987,13.78327,13.79987,11000000.0
2008-09-10 17:29:00,13.78709,13.803,13.78709,13.803,8000000.0
2008-09-10 17:30:00,13.79963,13.79963,13.78979,13.79863,7000000.0
2008-09-10 17:31:00,13.80311,13.80441,13.79233,13.79463,7000000.0
2008-09-10 17:32:00,13.79442,13.80672,13.79423,13.79532,11000000.0
2008-09-10 17:33:00,13.8041,13.80473,13.79844,13.79844,9000000.0
2008-09-10 17:34:00,13.79913,13.82382,13.79913,13.82382,21000000.0
2008-09-10 17:35:00,13.81222,13.82148,13.81157,13.81223,8000000.0
2008-09-10 17:36:00,13.81882,13.81882,13.80641,13.80794,7000000.0
2008-09-10 17:37:00,13.81051,13.81878,13.80686,13.80803,12000000.0
2008-09-10 17:38:00,13.80674,13.81745,13.80643,13.8092,8000000.0
2008-09-10 17:39:00,13.81969,13.81969,13.80446,13.80446,18000000.0
2008-09-10 17:40:00,13.81552,13.81569,13.80675,13.81185,7000000.0
2008-09-10 17:41:00,13.80572,13.8218,13.80572,13.81366,10000000.0
2008-09-10 17:42:00,13.82427,13.82469,13.818,13.818,8000000.0
2008-09-10 17:43:00,13.81954,13.82356,13.81409,13.81409,7000000.0
2008-09-10 17:44:00,13.8237,13.82973,13.82024,13.82269,9000000.0
2008-09-10 17:45:00,13.83256,13.83256,13.82002,13.82066,8000000.0
2008-09-10 17:46:00,13.82408,13.82911,13.82347,13.82892,8000000.0
2008-09-10 17:47:00,13.82106,13.83188,13.81723,13.81723,20000000.0
2008-09-10 17:48:00,13.82861,13.82942,13.81722,13.82031,20000000.0
2008-09-10 17:49:00,13.82217,13.82552,13.81509,13.81509,10000000.0
2008-09-10 17:50:00,13.82038,13.83088,13.81973,13.83088,9000000.0
2008-09-10 17:51:00,13.82291,13.83281,13.81565,13.81565,10000000.0
2008-09-10 17:52:00,13.81264,13.82762,13.81114,13.81114,24000000.0
2008-09-10 17:53:00,13.80966,13.82229,13.80482,13.80574,19000000.0
2008-09-10 17:54:00,13.82028,13.82028,13.80434,13.817,24000000.0
2008-09-10 17:55:00,13.80481,13.81652,13.8043,13.80528,20000000.0
2008-09-10 17:56:00,13.8074,13.81369,13.80451,13.80578,10000000.0
2008-09-10 17:57:00,13.81689,13.82165,13.80822,13.81332,14000000.0
2008-09-10 17:58:00,13.8127,13.82651,13.81193,13.82556,12000000.0
2008-09-10 17:59:00,13.81222,13.82636,13.81156,13.81465,25000000.0
2008-09-10 18:00:00,13.82611,13.82611,13.81344,13.82353,12000000.0
2008-09-10 18:01:00,13.81061,13.82303,13.81061,13.82232,9000000.0
2008-09-10 18:02:00,13.80987,13.8207,13.80808,13.8204,19000000.0
2008-09-10 18:03:00,13.82173,13.82241,13.8105,13.82241,11000000.0
2008-09-10 18:04:00,13.8139,13.82719,13.8139,13.81514,11000000.0
2008-09-10 18:05:00,13.82577,13.82632,13.8133,13.81405,8000000.0
2008-09-10 18:06:00,13.83017,13.83017,13.81719,13.82714,14000000.0
2008-09-10 18:07:00,13.81668,13.83327,13.81668,13.83308,11000000.0
2008-09-10 18:08:00,13.82148,13.83131,13.81741,13.81741,23000000.0
2008-09-10 18:09:00,13.81755,13.82923,13.81703,13.82689,22000000.0
2008-09-10 18:10:00,13.81345,13.82282,13.81105,13.81105,9000000.0
2008-09-10 18:11:00,13.8116,13.81761,13.81015,13.81761,9000000.0
2008-09-10 18:12:00,13.82149,13.82527,13.80939,13.81287,27000000.0
2008-09-10 18:13:00,13.81485,13.82591,13.81224,13.81561,15000000.0
2008-09-10 18:14:00,13.81804,13.82197,13.80636,13.80636,9000000.0
2008-09-10 18:15:00,13.80644,13.82137,13.80547,13.82073,22000000.0
2008-09-10 18:16:00,13.809,13.82311,13.809,13.8145,23000000.0
2008-09-10 18:17:00,13.8235,13.82411,13.80699,13.82105,18000000.0
2008-09-10 18:18:00,13.82298,13.82298,13.80275,13.80275,20000000.0
2008-09-10 18:19:00,13.80337,13.81051,13.80249,13.81051,10000000.0
2008-09-10 18:20:00,13.80858,13.80858,13.80135,13.80135,7000000.0
2008-09-10 18:21:00,13.81173,13.81296,13.7998,13.8119,25000000.0
2008-09-10 18:22:00,13.80274,13.81311,13.80274,13.8037,10000000.0
2008-09-10 18:23:00,13.80628,13.8093,13.80101,13.80822,10000000.0
2008-09-10 18:24:00,13.80826,13.80826,13.79203,13.7986,8000000.0
2008-09-10 18:25:00,13.80231,13.80253,13.78977,13.79084,11000000.0
2008-09-10 18:26:00,13.79479,13.80171,13.79266,13.79391,8000000.0
2008-09-10 18:27:00,13.8088,13.8088,13.79108,13.80528,25000000.0
2008-09-10 18:28:00,13.79452,13.80451,13.79372,13.79797,12000000.0
2008-09-10 18:29:00,13.79945,13.80642,13.79945,13.80642,7000000.0
2008-09-10 18:30:00,13.80924,13.80924,13.79878,13.79882,16000000.0
2008-09-10 18:31:00,13.79854,13.81084,13.79854,13.80306,18000000.0
2008-09-10 18:32:00,13.80247,13.8147,13.80247,13.80483,20000000.0
2008-09-10 18:33:00,13.8168,13.8168,13.80112,13.81172,13000000.0
2008-09-10 18:34:00,13.8108,13.8108,13.79903,13.8086,11000000.0
2008-09-10 18:35:00,13.80084,13.81083,13.80084,13.81083,10000000.0
2008-09-10 18:36:00,13.81246,13.81434,13.80218,13.80449,18000000.0
2008-09-10 18:37:00,13.80447,13.81889,13.80359,13.81889,9000000.0
2008-09-10 18:38:00,13.81121,13.82359,13.81121,13.81215,11000000.0
2008-09-10 18:39:00,13.82324,13.82324,13.80682,13.80682,7000000.0
2008-09-10 18:40:00,13.80737,13.82349,13.80737,13.82349,16000000.0
2008-09-10 18:41:00,13.81383,13.82682,13.81336,13.82562,16000000.0
2008-09-10 18:42:00,13.82854,13.82854,13.81582,13.82697,15000000.0
2008-09-10 18:43:00,13.81448,13.82578,13.81401,13.82549,8000000.0
2008-09-10 18:44:00,13.81488,13.82245,13.81106,13.81106,10000000.0
2008-09-10 18:45:00,13.81098,13.82132,13.81098,13.81102,11000000.0
2008-09-10 18:46:00,13.81102,13.81871,13.80513,13.80532,13000000.0
2008-09-10 18:47:00,13.81406,13.81406,13.79821,13.80866,9000000.0
2008-09-10 18:48:00,13.81501,13.81681,13.80214,13.80241,7000000.0
2008-09-10 18:49:00,13.81657,13.81755,13.80428,13.80443,7000000.0
2008-09-10 18:50:00,13.80809,13.8132,13.80474,13.80514,8000000.0
2008-09-10 18:51:00,13.81562,13.81562,13.80751,13.81394,7000000.0
2008-09-10 18:52:00,13.80441,13.80882,13.80007,13.80097,9000000.0
2008-09-10 18:53:00,13.81013,13.81246,13.80511,13.81246,7000000.0
2008-09-10 18:54:00,13.81748,13.81748,13.81697,13.81698,12000000.0
2008-09-10 18:55:00,13.80191,13.81527,13.79744,13.80352,18000000.0
2008-09-10 18:56:00,13.80153,13.81097,13.80097,13.80198,10000000.0
2008-09-10 18:57:00,13.81614,13.81614,13.80242,13.81334,16000000.0
2008-09-10 18:58:00,13.80166,13.81441,13.80166,13.80658,12000000.0
2008-09-10 18:59:00,13.81382,13.81985,13.80857,13.81985,7000000.0
2008-09-10 19:00:00,13.8233,13.8233,13.81086,13.81086,24000000.0
2008-09-10 19:01:00,13.80955,13.8201,13.80751,13.81146,22000000.0
2008-09-10 19:02:00,13.8216,13.82231,13.8094,13.8171,14000000.0
2008-09-10 19:03:00,13.80832,13.81808,13.80765,13.80826,16000000.0
2008-09-10 19:04:00,13.81091,13.8138,13.80387,13.80404,7000000.0
2008-09-10 19:05:00,13.80544,13.81614,13.80428,13.80428,17000000.0
2008-09-10 19:06:00,13.81708,13.81708,13.80169,13.81298,20000000.0
2008-09-10 19:07:00,13.8032,13.81174,13.80224,13.80306,12000000.0
2008-09-10 19:08:00,13.8054,13.80968,13.80184,13.80219,9000000.0
2008-09-10 19:09:00,13.81473,13.81473,13.79753,13.79753,17000000.0
2008-09-10 19:10:00,13.79538,13.80763,13.79502,13.79919,13000000.0
2008-09-10 19:11:00,13.79769,13.80729,13.79769,13.79928,10000000.0
2008-09-10 19:12:00,13.8109,13.8109,13.79977,13.8094,13000000.0
2008-09-10 19:13:00,13.79899,13.8125,13.79899,13.8125,11000000.0
2008-09-10 19:14:00,13.80387,13.80897,13.80008,13.80048,11000000.0
2008-09-10 19:15:00,13.81311,13.81311,13.79943,13.79969,19000000.0
2008-09-10 19:16:00,13.81163,13.81241,13.80009,13.80009,7000000.0
2008-09-10 19:17:00,13.80055,13.80998,13.80016,13.80126,11000000.0
2008-09-10 19:18:00,13.81469,13.81469,13.80118,13.80118,8000000.0
2008-09-10 19:19:00,13.80904,13.80973,13.80386,13.80386,8000000.0
2008-09-10 19:20:00,13.81034,13.81145,13.80441,13.81145,7000000.0
2008-09-10 19:21:00,13.8003,13.80819,13.79998,13.80305,7000000.0
2008-09-10 19:22:00,13.8029,13.8092,13.80245,13.80245,7000000.0
2008-09-10 19:23:00,13.80381,13.80957,13.80381,13.80957,7000000.0
2008-09-10 19:24:00,13.80957,13.80957,13.80125,13.80125,8000000.0
2008-09-10 19:25:00,13.79858,13.79909,13.79849,13.79863,11000000.0
2008-09-10 19:26:00,13.79797,13.81023,13.79738,13.81015,7000000.0
2008-09-10 19:27:00,13.79937,13.81139,13.79751,13.79751,39000000.0
2008-09-10 19:28:00,13.79787,13.8023,13.79374,13.79374,7000000.0
2008-09-10 19:29:00,13.79565,13.80314,13.79437,13.79444,12000000.0
2008-09-10 19:30:00,13.80592,13.80592,13.79479,13.79609,10000000.0
2008-09-10 19:31:00,13.80705,13.80705,13.79549,13.79584,11000000.0
2008-09-10 19:32:00,13.7966,13.80553,13.79657,13.79657,13000000.0
2008-09-10 19:33:00,13.80704,13.80735,13.79813,13.80735,9000000.0
2008-09-10 19:34:00,13.795,13.80681,13.79444,13.79707,15000000.0
2008-09-10 19:35:00,13.79564,13.80635,13.79529,13.79682,10000000.0
2008-09-10 19:36:00,13.81003,13.81003,13.79646,13.79661,8000000.0
2008-09-10 19:37:00,13.80153,13.80667,13.7998,13.80085,9000000.0
2008-09-10 19:38:00,13.80286,13.8135,13.80286,13.80544,10000000.0
2008-09-10 19:39:00,13.81448,13.8191,13.81084,13.81084,11000000.0
2008-09-10 19:40:00,13.81251,13.81989,13.80793,13.80793,9000000.0
2008-09-10 19:41:00,13.8165,13.8165,13.80629,13.80638,8000000.0
2008-09-10 19:42:00,13.80753,13.81919,13.80616,13.80616,21000000.0
2008-09-10 19:43:00,13.80705,13.81426,13.80217,13.80217,16000000.0
2008-09-10 19:44:00,13.80412,13.80727,13.79515,13.79515,10000000.0
2008-09-10 19:45:00,13.79791,13.80934,13.79791,13.79955,13000000.0
2008-09-10 19:46:00,13.79747,13.80742,13.79747,13.79867,11000000.0
2008-09-10 19:47:00,13.8015,13.80528,13.79814,13.79884,7000000.0
2008-09-10 19:48:00,13.81011,13.81204,13.80415,13.80421,11000000.0
2008-09-10 19:49:00,13.80689,13.80943,13.79906,13.7992,11000000.0
2008-09-10 19:50:00,13.80856,13.81067,13.79933,13.79994,21000000.0
2008-09-10 19:51:00,13.80892,13.81382,13.80419,13.81113,11000000.0
2008-09-10 19:52:00,13.80095,13.8038,13.79547,13.79547,9000000.0
2008-09-10 19:53:00,13.79628,13.80387,13.79628,13.79745,8000000.0
2008-09-10 19:54:00,13.80596,13.80596,13.79284,13.79284,8000000.0
2008-09-10 19:55:00,13.79196,13.80026,13.79057,13.79106,10000000.0
2008-09-10 19:56:00,13.79143,13.80213,13.79143,13.80128,10000000.0
2008-09-10 19:57:00,13.80581,13.80581,13.78627,13.78826,12000000.0
2008-09-10 19:58:00,13.79711,13.79711,13.78703,13.7917,8000000.0
2008-09-10 19:59:00,13.78394,13.7959,13.78358,13.79565,45000000.0
2008-09-10 20:00:00,13.78916,13.79367,13.78387,13.78387,11000000.0
2008-09-10 20:01:00,13.78717,13.79202,13.78543,13.78561,11000000.0
2008-09-10 20:02:00,13.7938,13.79695,13.78958,13.79667,10000000.0
2008-09-10 20:03:00,13.78535,13.79668,13.78535,13.78675,10000000.0
2008-09-10 20:04:00,13.79218,13.79269,13.78337,13.78337,10000000.0
2008-09-10 20:05:00,13.77979,13.7874,13.77296,13.77296,12000000.0
2008-09-10 20:06:00,13.78134,13.78134,13.76852,13.77223,9000000.0
2008-09-10 20:07:00,13.77466,13.78785,13.77466,13.78737,10000000.0
2008-09-10 20:08:00,13.77687,13.79016,13.77687,13.78618,8000000.0
2008-09-10 20:09:00,13.78669,13.79782,13.78669,13.79129,8000000.0
2008-09-10 20:10:00,13.79045,13.80553,13.79045,13.79415,11000000.0
2008-09-10 20:11:00,13.79508,13.80608,13.79508,13.79861,11000000.0
2008-09-10 20:12:00,13.80749,13.80749,13.79538,13.79538,7000000.0
2008-09-10 20:13:00,13.80469,13.80469,13.79559,13.80301,8000000.0
2008-09-10 20:14:00,13.79635,13.81119,13.79635,13.80274,9000000.0
2008-09-10 20:15:00,13.81538,13.817,13.80609,13.80906,8000000.0
2008-09-10 20:16:00,13.81361,13.8209,13.81221,13.81221,8000000.0
2008-09-10 20:17:00,13.81278,13.81739,13.81071,13.81739,8000000.0
2008-09-10 20:18:00,13.81022,13.81947,13.81014,13.81189,10000000.0
2008-09-10 20:19:00,13.8157,13.82068,13.81227,13.81287,10000000.0
2008-09-10 20:20:00,13.81216,13.82052,13.80969,13.80969,11000000.0
2008-09-10 20:21:00,13.81562,13.81562,13.80059,13.80059,7000000.0
2008-09-10 20:22:00,13.80318,13.8073,13.79827,13.79836,10000000.0
2008-09-10 20:23:00,13.79967,13.81164,13.79967,13.81123,18000000.0
2008-09-10 20:24:00,13.81206,13.81206,13.80013,13.80064,8000000.0
2008-09-10 20:25:00,13.80018,13.80731,13.80018,13.80379,7000000.0
2008-09-10 20:26:00,13.80516,13.80901,13.80209,13.80901,10000000.0
2008-09-10 20:27:00,13.8116,13.8116,13.79817,13.79868,9000000.0
2008-09-10 20:28:00,13.80038,13.80852,13.80038,13.80067,9000000.0
2008-09-10 20:29:00,13.81119,13.81119,13.79955,13.79961,7000000.0
2008-09-10 20:30:00,13.81196,13.81245,13.80355,13.81245,8000000.0
2008-09-10 20:31:00,13.80255,13.81206,13.80001,13.80223,15000000.0
2008-09-10 20:32:00,13.80463,13.81017,13.80379,13.80541,8000000.0
2008-09-10 20:33:00,13.81654,13.81999,13.81233,13.81305,10000000.0
2008-09-10 20:34:00,13.81362,13.82531,13.81362,13.81739,10000000.0
2008-09-10 20:35:00,13.81259,13.82053,13.81122,13.81122,10000000.0
2008-09-10 20:36:00,13.82268,13.82268,13.80853,13.80853,21000000.0
2008-09-10 20:37:00,13.8159,13.81921,13.81204,13.81853,8000000.0
2008-09-10 20:38:00,13.81016,13.81587,13.80832,13.81587,11000000.0
2008-09-10 20:39:00,13.80899,13.81483,13.807,13.81483,11000000.0
2008-09-10 20:40:00,13.81552,13.81552,13.80408,13.80408,8000000.0
2008-09-10 20:41:00,13.80613,13.8115,13.80249,13.80249,8000000.0
2008-09-10 20:42:00,13.80862,13.80867,13.80073,13.80867,7000000.0
2008-09-10 20:43:00,13.8071,13.8071,13.79888,13.79888,7000000.0
2008-09-10 20:44:00,13.80187,13.80639,13.79903,13.79934,7000000.0
2008-09-10 20:45:00,13.79927,13.81095,13.79824,13.81004,27000000.0
2008-09-10 20:46:00,13.81021,13.81021,13.80035,13.80046,10000000.0
2008-09-10 20:47:00,13.80156,13.80949,13.7989,13.7989,9000000.0
2008-09-10 20:48:00,13.81068,13.81068,13.79556,13.80309,9000000.0
2008-09-10 20:49:00,13.79431,13.80338,13.79431,13.7945,11000000.0
2008-09-10 20:50:00,13.79258,13.80287,13.79177,13.80273,13000000.0
2008-09-10 20:51:00,13.80303,13.80303,13.79045,13.79045,10000000.0
2008-09-10 20:52:00,13.80158,13.80158,13.78762,13.7887,10000000.0
2008-09-10 20:53:00,13.7965,13.79872,13.79042,13.79872,7000000.0
2008-09-10 20:54:00,13.7999,13.7999,13.78421,13.78427,9000000.0
2008-09-10 20:55:00,13.7846,13.79499,13.7839,13.79481,7000000.0
2008-09-10 20:56:00,13.78596,13.79491,13.78596,13.7887,9000000.0
2008-09-10 20:57:00,13.79034,13.79955,13.79034,13.79219,8000000.0
2008-09-10 20:58:00,13.79748,13.79748,13.79067,13.79067,9000000.0
2008-09-10 20:59:00,13.79095,13.8043,13.79095,13.79783,8000000.0
2008-09-10 21:00:00,13.80005,13.80477,13.79607,13.79607,8000000.0
2008-09-10 21:01:00,13.79847,13.80007,13.79847,13.79925,7000000.0
2008-09-10 21:02:00,13.79947,13.79953,13.79837,13.79837,7000000.0
2008-09-10 21:03:00,13.81064,13.81064,13.79845,13.79846,8000000.0
2008-09-10 21:04:00,13.79875,13.79881,13.79596,13.79596,7000000.0
2008-09-10 21:05:00,13.7976,13.79923,13.79662,13.79923,9000000.0
2008-09-10 21:06:00,13.81191,13.81191,13.80095,13.80242,9000000.0
2008-09-10 21:07:00,13.80335,13.80335,13.80173,13.80216,7000000.0
2008-09-10 21:08:00,13.80345,13.80486,13.80219,13.80486,8000000.0
2008-09-10 21:09:00,13.80867,13.81349,13.80344,13.80344,10000000.0
2008-09-10 21:10:00,13.80384,13.80384,13.79864,13.79864,7000000.0
2008-09-10 21:11:00,13.79734,13.79833,13.79719,13.79808,8000000.0
2008-09-10 21:12:00,13.81031,13.81031,13.79994,13.79994,30000000.0
2008-09-10 21:13:00,13.79927,13.80216,13.79927,13.80216,7000000.0
2008-09-10 21:14:00,13.80349,13.80365,13.80275,13.80315,11000000.0
2008-09-10 21:15:00,13.81559,13.81559,13.80557,13.80726,8000000.0
2008-09-10 21:16:00,13.80841,13.80841,13.80464,13.80499,9000000.0
2008-09-10 21:17:00,13.80544,13.80544,13.80351,13.8037,10000000.0
2008-09-10 21:18:00,13.81481,13.81481,13.80501,13.80501,7000000.0
2008-09-10 21:19:00,13.80619,13.80622,13.80489,13.80489,7000000.0
2008-09-10 21:20:00,13.80459,13.8053,13.80363,13.80438,13000000.0
2008-09-10 21:21:00,13.81547,13.81547,13.80075,13.80113,10000000.0
2008-09-10 21:22:00,13.80049,13.80049,13.79767,13.79798,8000000.0
2008-09-10 21:23:00,13.79679,13.79679,13.7948,13.79502,11000000.0
2008-09-10 21:24:00,13.80775,13.80775,13.79624,13.79799,8000000.0
2008-09-10 21:25:00,13.79695,13.79695,13.79477,13.79501,7000000.0
2008-09-10 21:26:00,13.79653,13.79653,13.79341,13.79341,8000000.0
2008-09-10 21:27:00,13.80353,13.80353,13.78964,13.79029,7000000.0
2008-09-10 21:28:00,13.79069,13.79574,13.79069,13.79574,9000000.0
2008-09-10 21:29:00,13.79573,13.79755,13.79573,13.79646,14000000.0
2008-09-10 21:30:00,13.8077,13.8077,13.79458,13.79458,8000000.0
2008-09-10 21:31:00,13.79439,13.79563,13.79388,13.79515,7000000.0
2008-09-10 21:32:00,13.79481,13.79536,13.79395,13.7942,9000000.0
2008-09-10 21:33:00,13.80607,13.80607,13.78802,13.7885,9000000.0
2008-09-10 21:34:00,13.78771,13.78962,13.78755,13.78779,9000000.0
2008-09-10 21:35:00,13.78615,13.78696,13.78597,13.78696,7000000.0
2008-09-10 21:36:00,13.80039,13.80039,13.78722,13.78722,10000000.0
2008-09-10 21:37:00,13.78496,13.78542,13.78257,13.78257,8000000.0
2008-09-10 21:38:00,13.78329,13.78729,13.78329,13.78652,10000000.0
2008-09-10 21:39:00,13.79759,13.79759,13.78254,13.78254,9000000.0
2008-09-10 21:40:00,13.7835,13.78597,13.7835,13.78597,11000000.0
2008-09-10 21:41:00,13.78545,13.78683,13.78477,13.78477,10000000.0
2008-09-10 21:42:00,13.79593,13.79593,13.78222,13.78222,9000000.0
2008-09-10 21:43:00,13.78142,13.78489,13.78142,13.78489,11000000.0
2008-09-10 21:44:00,13.78257,13.78369,13.78106,13.78114,11000000.0
2008-09-10 21:45:00,13.79293,13.79293,13.78162,13.78346,9000000.0
2008-09-10 21:46:00,13.78457,13.78533,13.78359,13.78533,9000000.0
2008-09-10 21:47:00,13.78585,13.78694,13.78551,13.78606,11000000.0
2008-09-10 21:48:00,13.79868,13.79868,13.7863,13.7864,11000000.0
2008-09-10 21:49:00,13.78561,13.78699,13.78513,13.78687,7000000.0
2008-09-10 21:50:00,13.78627,13.78662,13.78484,13.78484,10000000.0
2008-09-10 21:51:00,13.79615,13.79615,13.78288,13.7858,9000000.0
2008-09-10 21:52:00,13.78713,13.78927,13.78697,13.78927,8000000.0
2008-09-10 21:53:00,13.7877,13.7877,13.78228,13.78228,8000000.0
2008-09-10 21:54:00,13.78312,13.79176,13.78161,13.78453,12000000.0
2008-09-10 21:55:00,13.7836,13.78635,13.78293,13.78635,10000000.0
2008-09-10 21:56:00,13.78717,13.78717,13.77804,13.77804,7000000.0
2008-09-10 21:57:00,13.79013,13.79013,13.77449,13.77812,10000000.0
2008-09-10 21:58:00,13.77609,13.77662,13.7746,13.77474,11000000.0
2008-09-10 21:59:00,13.77477,13.77638,13.77473,13.77473,9000000.0
2008-09-10 22:00:00,13.78686,13.78686,13.77476,13.77669,10000000.0
2008-09-10 22:01:00,13.77762,13.77878,13.77627,13.77789,7000000.0
2008-09-10 22:02:00,13.78028,13.78238,13.77837,13.77837,7000000.0
2008-09-10 22:03:00,13.78889,13.78889,13.77414,13.77564,8000000.0
2008-09-10 22:04:00,13.7762,13.7762,13.77034,13.77034,7000000.0
2008-09-10 22:05:00,13.77057,13.77158,13.76895,13.77158,11000000.0
2008-09-10 22:06:00,13.78415,13.78415,13.77419,13.77663,9000000.0
2008-09-10 22:07:00,13.77714,13.77757,13.77661,13.77757,9000000.0
2008-09-10 22:08:00,13.77831,13.77831,13.77714,13.77776,9000000.0
2008-09-10 22:09:00,13.78171,13.78699,13.77782,13.77818,8000000.0
2008-09-10 22:10:00,13.77731,13.77731,13.77649,13.77649,7000000.0
2008-09-10 22:11:00,13.77627,13.77694,13.77587,13.77587,10000000.0
2008-09-10 22:12:00,13.78623,13.78623,13.77481,13.77485,7000000.0
2008-09-10 22:13:00,13.77652,13.78213,13.77652,13.78213,8000000.0
2008-09-10 22:14:00,13.78066,13.78069,13.77974,13.78063,10000000.0
2008-09-10 22:15:00,13.793,13.793,13.78118,13.78118,8000000.0
2008-09-10 22:16:00,13.78032,13.78228,13.78032,13.78228,10000000.0
2008-09-10 22:17:00,13.77975,13.78083,13.77968,13.78071,11000000.0
2008-09-10 22:18:00,13.79096,13.79096,13.77895,13.77917,9000000.0
2008-09-10 22:19:00,13.77956,13.78032,13.77831,13.77857,10000000.0
2008-09-10 22:20:00,13.77924,13.77951,13.77843,13.77862,8000000.0
2008-09-10 22:21:00,13.79103,13.79103,13.77856,13.77871,9000000.0
2008-09-10 22:22:00,13.77713,13.77744,13.77505,13.77556,10000000.0
2008-09-10 22:23:00,13.77566,13.77643,13.7751,13.77643,7000000.0
2008-09-10 22:24:00,13.78062,13.78576,13.77703,13.77761,8000000.0
2008-09-10 22:25:00,13.77753,13.77935,13.77748,13.77854,9000000.0
2008-09-10 22:26:00,13.77964,13.78094,13.77772,13.77772,10000000.0
2008-09-10 22:27:00,13.79181,13.79181,13.77894,13.77894,11000000.0
2008-09-10 22:28:00,13.77615,13.77745,13.776,13.77745,11000000.0
2008-09-10 22:29:00,13.77766,13.77789,13.77609,13.77715,10000000.0
2008-09-10 22:30:00,13.78824,13.78824,13.77629,13.77678,8000000.0
2008-09-10 22:31:00,13.77736,13.77781,13.77661,13.7775,8000000.0
2008-09-10 22:32:00,13.77678,13.77844,13.77662,13.77844,10000000.0
2008-09-10 22:33:00,13.78952,13.78952,13.77867,13.77903,8000000.0
2008-09-10 22:34:00,13.7797,13.78489,13.7784,13.7826,56000000.0
2008-09-10 22:35:00,13.78069,13.78093,13.77878,13.78093,7000000.0
2008-09-10 22:36:00,13.79349,13.79349,13.77947,13.77947,8000000.0
2008-09-10 22:37:00,13.78056,13.78154,13.78056,13.78072,7000000.0
2008-09-10 22:38:00,13.77973,13.77973,13.77809,13.77886,7000000.0
2008-09-10 22:39:00,13.78863,13.78863,13.77562,13.77804,11000000.0
2008-09-10 22:40:00,13.77672,13.78437,13.77604,13.78434,7000000.0
2008-09-10 22:41:00,13.78213,13.78292,13.78068,13.78292,7000000.0
2008-09-10 22:42:00,13.79495,13.79495,13.78267,13.78275,8000000.0
2008-09-10 22:43:00,13.7871,13.7871,13.78263,13.7827,8000000.0
2008-09-10 22:44:00,13.78184,13.78215,13.78135,13.78175,9000000.0
2008-09-10 22:45:00,13.79321,13.79321,13.78218,13.78442,8000000.0
2008-09-10 22:46:00,13.78513,13.78887,13.78513,13.7879,14000000.0
2008-09-10 22:47:00,13.78798,13.78834,13.7873,13.78779,8000000.0
2008-09-10 22:48:00,13.78577,13.7939,13.78464,13.78741,7000000.0
2008-09-10 22:49:00,13.7818,13.78535,13.7818,13.78523,7000000.0
2008-09-10 22:50:00,13.7857,13.78627,13.7857,13.78571,7000000.0
2008-09-10 22:51:00,13.80039,13.80039,13.78461,13.78655,16000000.0
2008-09-10 22:52:00,13.78566,13.78661,13.7845,13.78458,7000000.0
2008-09-10 22:53:00,13.78403,13.78428,13.7813,13.7813,10000000.0
2008-09-10 22:54:00,13.79215,13.79215,13.78218,13.7833,9000000.0
2008-09-10 22:55:00,13.78574,13.78655,13.78453,13.78514,8000000.0
2008-09-10 22:56:00,13.78734,13.78796,13.78723,13.78796,8000000.0
2008-09-10 22:57:00,13.79851,13.79851,13.78865,13.79013,8000000.0
2008-09-10 22:58:00,13.79018,13.79065,13.78908,13.79055,8000000.0
2008-09-10 22:59:00,13.7908,13.79492,13.7908,13.79482,8000000.0
2008-09-10 23:00:00,13.80674,13.80674,13.79483,13.79544,10000000.0
2008-09-10 23:01:00,13.79635,13.79888,13.79631,13.79765,11000000.0
2008-09-10 23:02:00,13.79768,13.79773,13.7955,13.7955,5000000.0
2008-09-10 23:03:00,13.80468,13.80468,13.79688,13.79843,7000000.0
2008-09-10 23:04:00,13.80164,13.80737,13.7999,13.80737,11000000.0
2008-09-10 23:05:00,13.80733,13.80927,13.80638,13.80736,7000000.0
2008-09-10 23:06:00,13.804,13.81612,13.80311,13.80333,10000000.0
2008-09-10 23:07:00,13.80181,13.80531,13.7955,13.7955,9000000.0
2008-09-10 23:08:00,13.79293,13.79293,13.78906,13.78934,10000000.0
2008-09-10 23:09:00,13.80145,13.80145,13.78778,13.78778,10000000.0
2008-09-10 23:10:00,13.78602,13.79093,13.78602,13.78853,9000000.0
2008-09-10 23:11:00,13.7874,13.79097,13.78662,13.78931,11000000.0
2008-09-10 23:12:00,13.80209,13.80209,13.78971,13.7901,11000000.0
2008-09-10 23:13:00,13.79081,13.79152,13.78993,13.79113,9000000.0
2008-09-10 23:14:00,13.78983,13.79105,13.78844,13.78931,8000000.0
2008-09-10 23:15:00,13.80039,13.80039,13.7836,13.78379,11000000.0
2008-09-10 23:16:00,13.78508,13.78558,13.78394,13.78412,11000000.0
2008-09-10 23:17:00,13.78512,13.79307,13.78512,13.78709,8000000.0
2008-09-10 23:18:00,13.79463,13.79463,13.78372,13.78503,8000000.0
2008-09-10 23:19:00,13.78732,13.79048,13.78732,13.78892,11000000.0
2008-09-10 23:20:00,13.78959,13.79455,13.78959,13.79455,10000000.0
2008-09-10 23:21:00,13.80559,13.80559,13.79313,13.79489,8000000.0
2008-09-10 23:22:00,13.79357,13.79369,13.7896,13.7896,11000000.0
2008-09-10 23:23:00,13.7898,13.79025,13.78671,13.78865,8000000.0
2008-09-10 23:24:00,13.80184,13.80184,13.78716,13.78852,11000000.0
2008-09-10 23:25:00,13.78705,13.79121,13.78678,13.78821,9000000.0
2008-09-10 23:26:00,13.78724,13.78812,13.78291,13.78291,7000000.0
2008-09-10 23:27:00,13.79266,13.79266,13.78516,13.7858,7000000.0
2008-09-10 23:28:00,13.78618,13.79009,13.78618,13.79009,9000000.0
2008-09-10 23:29:00,13.79124,13.79519,13.79124,13.79468,7000000.0
2008-09-10 23:30:00,13.80556,13.80556,13.79391,13.79443,7000000.0
2008-09-10 23:31:00,13.79446,13.79783,13.79388,13.79388,10000000.0
2008-09-10 23:32:00,13.79387,13.79388,13.79337,13.79388,10000000.0
2008-09-10 23:33:00,13.8021,13.8021,13.78505,13.78634,7000000.0
2008-09-10 23:34:00,13.7877,13.7877,13.78248,13.78248,7000000.0
2008-09-10 23:35:00,13.78499,13.78499,13.78257,13.78268,7000000.0
2008-09-10 23:36:00,13.79779,13.79779,13.78831,13.78958,7000000.0
2008-09-10 23:37:00,13.78852,13.78907,13.78724,13.78851,11000000.0
2008-09-10 23:38:00,13.78998,13.78998,13.78947,13.78948,8000000.0
2008-09-10 23:39:00,13.7965,13.7965,13.78514,13.78589,7000000.0
2008-09-10 23:40:00,13.78934,13.79302,13.78934,13.7895,7000000.0
2008-09-10 23:41:00,13.79424,13.79565,13.79064,13.79306,14000000.0
2008-09-10 23:42:00,13.80556,13.80556,13.79347,13.79437,10000000.0
2008-09-10 23:43:00,13.79869,13.80588,13.79869,13.80169,8000000.0
2008-09-10 23:44:00,13.80168,13.81275,13.80168,13.81275,7000000.0
2008-09-10 23:45:00,13.82554,13.82554,13.80765,13.80765,9000000.0
2008-09-10 23:46:00,13.80232,13.80854,13.80232,13.80854,7000000.0
2008-09-10 23:47:00,13.80875,13.80957,13.80829,13.80869,9000000.0
2008-09-10 23:48:00,13.82094,13.82094,13.80481,13.80481,9000000.0
2008-09-10 23:49:00,13.80541,13.80686,13.80541,13.8055,8000000.0
2008-09-10 23:50:00,13.80451,13.80566,13.80405,13.80534,8000000.0
2008-09-10 23:51:00,13.81905,13.81905,13.80628,13.80628,11000000.0
2008-09-10 23:52:00,13.80735,13.80882,13.80467,13.80613,7000000.0
2008-09-10 23:53:00,13.80576,13.80689,13.80359,13.80378,9000000.0
2008-09-10 23:54:00,13.81625,13.81625,13.80259,13.80259,8000000.0
2008-09-10 23:55:00,13.80028,13.80234,13.80028,13.80234,7000000.0
2008-09-10 23:56:00,13.80404,13.80528,13.80403,13.80403,10000000.0
2008-09-10 23:57:00,13.81847,13.81847,13.81798,13.81847,10000000.0
2008-09-10 23:58:00,13.80508,13.80614,13.80458,13.80458,10000000.0
2008-09-10 23:59:00,13.80517,13.80568,13.80517,13.80518,7000000.0
2008-09-11 00:00:00,13.81495,13.81495,13.80488,13.80504,7000000.0
2008-09-11 00:02:00,13.806,13.81211,13.806,13.81209,8000000.0
2008-09-11 00:03:00,13.82195,13.82195,13.81027,13.81115,8000000.0
2008-09-11 00:04:00,13.81237,13.81361,13.81039,13.81258,8000000.0
2008-09-11 00:05:00,13.81189,13.81257,13.80834,13.80949,7000000.0
2008-09-11 00:06:00,13.8224,13.8224,13.81145,13.81145,8000000.0
2008-09-11 00:07:00,13.81297,13.81408,13.81297,13.81299,8000000.0
2008-09-11 00:08:00,13.81028,13.81028,13.8079,13.8079,7000000.0
2008-09-11 00:09:00,13.82144,13.82144,13.80589,13.80589,8000000.0
2008-09-11 00:10:00,13.80664,13.80664,13.80556,13.80622,9000000.0
2008-09-11 00:11:00,13.80888,13.8093,13.80833,13.8093,11000000.0
2008-09-11 00:12:00,13.81946,13.81946,13.80775,13.80932,11000000.0
2008-09-11 00:14:00,13.80662,13.80775,13.80662,13.80755,7000000.0
2008-09-11 00:15:00,13.82093,13.82093,13.80574,13.80574,8000000.0
2008-09-11 00:16:00,13.80526,13.80526,13.80266,13.80266,9000000.0
2008-09-11 00:17:00,13.80536,13.80536,13.804,13.804,17000000.0
2008-09-11 00:18:00,13.81787,13.81787,13.80627,13.80627,8000000.0
2008-09-11 00:20:00,13.80371,13.80371,13.80324,13.80331,7000000.0
2008-09-11 00:21:00,13.81583,13.81583,13.80343,13.80343,11000000.0
2008-09-11 00:24:00,13.81436,13.81436,13.80288,13.80747,8000000.0
2008-09-11 00:25:00,13.80701,13.80842,13.80475,13.80475,8000000.0
2008-09-11 00:26:00,13.80545,13.80545,13.80403,13.80403,9000000.0
2008-09-11 00:27:00,13.81429,13.81429,13.80074,13.80858,11000000.0
2008-09-11 00:29:00,13.8065,13.8065,13.80261,13.80341,12000000.0
2008-09-11 00:30:00,13.81604,13.81604,13.80738,13.80738,8000000.0
2008-09-11 00:31:00,13.80688,13.80688,13.80325,13.80371,8000000.0
2008-09-11 00:32:00,13.80253,13.80386,13.8022,13.80386,8000000.0
2008-09-11 00:33:00,13.81702,13.81702,13.80264,13.80267,29000000.0
2008-09-11 00:34:00,13.8034,13.80737,13.8033,13.80737,9000000.0
2008-09-11 00:35:00,13.80637,13.80688,13.80637,13.80688,7000000.0
2008-09-11 00:36:00,13.81897,13.81948,13.81897,13.81898,9000000.0
2008-09-11 00:37:00,13.80651,13.80936,13.80651,13.80792,10000000.0
2008-09-11 00:38:00,13.80696,13.81005,13.80696,13.80989,7000000.0
2008-09-11 00:39:00,13.82172,13.82172,13.80973,13.80973,7000000.0
2008-09-11 00:40:00,13.80673,13.80749,13.80662,13.80662,7000000.0
2008-09-11 00:41:00,13.80534,13.8064,13.80529,13.80574,10000000.0
2008-09-11 00:42:00,13.816,13.816,13.80599,13.80791,10000000.0
2008-09-11 00:43:00,13.80692,13.80921,13.80367,13.80367,9000000.0
2008-09-11 00:44:00,13.80409,13.80409,13.8034,13.80361,7000000.0
2008-09-11 00:45:00,13.81572,13.81572,13.80304,13.80304,8000000.0
2008-09-11 00:46:00,13.80061,13.80176,13.79884,13.79982,9000000.0
2008-09-11 00:47:00,13.79918,13.79918,13.79867,13.79868,8000000.0
2008-09-11 00:48:00,13.8064,13.8064,13.80002,13.80046,7000000.0
2008-09-11 00:49:00,13.80253,13.80386,13.7995,13.79962,11000000.0
2008-09-11 00:50:00,13.79823,13.79899,13.79799,13.79899,9000000.0
2008-09-11 00:51:00,13.80886,13.80886,13.79878,13.79878,7000000.0
2008-09-11 00:53:00,13.80018,13.80018,13.79888,13.7997,8000000.0
2008-09-11 00:54:00,13.81129,13.81129,13.80058,13.80106,8000000.0
2008-09-11 00:55:00,13.80307,13.80363,13.79799,13.79799,8000000.0
2008-09-11 00:56:00,13.7972,13.79898,13.79692,13.7976,10000000.0
2008-09-11 00:57:00,13.81198,13.81248,13.81197,13.81247,9000000.0
2008-09-11 00:58:00,13.8,13.80082,13.79943,13.80082,9000000.0
2008-09-11 00:59:00,13.80352,13.80452,13.80125,13.80136,10000000.0
2008-09-11 01:00:00,13.81666,13.81666,13.79975,13.79975,30000000.0
2008-09-11 01:01:00,13.79761,13.80364,13.79736,13.80364,10000000.0
2008-09-11 01:02:00,13.80278,13.80278,13.80137,13.80231,18000000.0
2008-09-11 01:03:00,13.81658,13.81658,13.802,13.802,8000000.0
2008-09-11 01:04:00,13.80128,13.80177,13.80127,13.80128,10000000.0
2008-09-11 01:05:00,13.80005,13.80154,13.80005,13.80154,7000000.0
2008-09-11 01:06:00,13.8149,13.8149,13.80361,13.80413,14000000.0
2008-09-11 01:07:00,13.80518,13.80568,13.80518,13.80518,7000000.0
2008-09-11 01:09:00,13.81897,13.81948,13.81897,13.81947,8000000.0
2008-09-11 01:10:00,13.8035,13.80374,13.80336,13.80374,7000000.0
2008-09-11 01:12:00,13.81611,13.81611,13.796,13.79824,10000000.0
2008-09-11 01:13:00,13.79956,13.79956,13.79485,13.79485,7000000.0
2008-09-11 01:14:00,13.79178,13.79233,13.79076,13.79233,8000000.0
2008-09-11 01:15:00,13.80396,13.80396,13.7926,13.7937,8000000.0
2008-09-11 01:16:00,13.79248,13.79388,13.79174,13.79305,9000000.0
2008-09-11 01:17:00,13.78966,13.79022,13.78636,13.78636,8000000.0
2008-09-11 01:18:00,13.79582,13.79582,13.78569,13.78677,7000000.0
2008-09-11 01:19:00,13.78472,13.78472,13.77818,13.77855,9000000.0
2008-09-11 01:20:00,13.77824,13.77824,13.77133,13.77211,8000000.0
2008-09-11 01:21:00,13.78348,13.78348,13.77036,13.77036,11000000.0
2008-09-11 01:22:00,13.77258,13.77489,13.77179,13.77489,9000000.0
2008-09-11 01:23:00,13.77695,13.77773,13.77649,13.77649,9000000.0
2008-09-11 01:24:00,13.78885,13.78885,13.77546,13.77555,8000000.0
2008-09-11 01:25:00,13.77555,13.77555,13.76855,13.76887,8000000.0
2008-09-11 01:26:00,13.76905,13.77046,13.76905,13.7694,8000000.0
2008-09-11 01:27:00,13.77885,13.77885,13.76556,13.76615,7000000.0
2008-09-11 01:28:00,13.76565,13.76565,13.76094,13.76252,7000000.0
2008-09-11 01:29:00,13.76388,13.76596,13.76327,13.76496,8000000.0
2008-09-11 01:30:00,13.76908,13.77402,13.76641,13.76641,11000000.0
2008-09-11 01:31:00,13.76465,13.7683,13.76396,13.76533,8000000.0
2008-09-11 01:32:00,13.76223,13.76571,13.76132,13.76243,8000000.0
2008-09-11 01:33:00,13.77117,13.77117,13.74906,13.75034,8000000.0
2008-09-11 01:34:00,13.75191,13.75342,13.75022,13.75022,9000000.0
2008-09-11 01:35:00,13.74824,13.75094,13.74824,13.75094,11000000.0
2008-09-11 01:36:00,13.76399,13.76399,13.75282,13.75843,10000000.0
2008-09-11 01:37:00,13.76052,13.76562,13.7595,13.76488,7000000.0
2008-09-11 01:38:00,13.76345,13.76366,13.76042,13.76109,8000000.0
2008-09-11 01:39:00,13.77251,13.77251,13.76127,13.76232,13000000.0
2008-09-11 01:40:00,13.76167,13.76168,13.76117,13.76167,10000000.0
2008-09-11 01:41:00,13.76276,13.76276,13.76165,13.76227,10000000.0
2008-09-11 01:42:00,13.77589,13.77589,13.76278,13.76446,56000000.0
2008-09-11 01:43:00,13.76599,13.76857,13.76491,13.76695,18000000.0
2008-09-11 01:44:00,13.76555,13.76759,13.76539,13.76539,8000000.0
2008-09-11 01:45:00,13.77642,13.77642,13.76494,13.76494,7000000.0
2008-09-11 01:46:00,13.76247,13.7637,13.7609,13.76246,7000000.0
2008-09-11 01:47:00,13.7599,13.7599,13.75719,13.75876,7000000.0
2008-09-11 01:48:00,13.77169,13.77169,13.7576,13.75801,11000000.0
2008-09-11 01:49:00,13.76033,13.76282,13.76033,13.76171,7000000.0
2008-09-11 01:50:00,13.7605,13.76054,13.75267,13.75297,9000000.0
2008-09-11 01:51:00,13.76587,13.76587,13.75821,13.76402,7000000.0
2008-09-11 01:52:00,13.76894,13.77517,13.76894,13.77315,10000000.0
2008-09-11 01:53:00,13.7721,13.7721,13.76393,13.76688,8000000.0
2008-09-11 01:54:00,13.78007,13.78007,13.76692,13.76692,7000000.0
2008-09-11 01:55:00,13.7644,13.7644,13.75738,13.75738,9000000.0
2008-09-11 01:56:00,13.75556,13.75996,13.75556,13.7593,8000000.0
2008-09-11 01:57:00,13.77089,13.77089,13.75982,13.76196,8000000.0
2008-09-11 01:58:00,13.762,13.76436,13.762,13.76321,8000000.0
2008-09-11 02:01:00,13.75635,13.75771,13.75393,13.75471,8000000.0
2008-09-11 02:02:00,13.75653,13.75722,13.75554,13.75569,7000000.0
2008-09-11 02:03:00,13.7695,13.7695,13.75667,13.75667,11000000.0
2008-09-11 02:04:00,13.75733,13.75733,13.75371,13.75371,8000000.0
2008-09-11 02:05:00,13.75179,13.75656,13.7516,13.75596,8000000.0
2008-09-11 02:06:00,13.7658,13.7658,13.75657,13.75695,7000000.0
2008-09-11 02:07:00,13.7561,13.75701,13.7549,13.7549,7000000.0
2008-09-11 02:08:00,13.75604,13.76275,13.75595,13.76194,9000000.0
2008-09-11 02:09:00,13.773,13.773,13.75883,13.76063,10000000.0
2008-09-11 02:10:00,13.76235,13.76303,13.76154,13.76303,7000000.0
2008-09-11 02:11:00,13.7629,13.76662,13.7629,13.76437,8000000.0
2008-09-11 02:12:00,13.77711,13.77711,13.76224,13.76224,8000000.0
2008-09-11 02:13:00,13.76221,13.76346,13.76175,13.76175,9000000.0
2008-09-11 02:14:00,13.76288,13.76319,13.75804,13.75804,7000000.0
2008-09-11 02:15:00,13.76834,13.76834,13.75667,13.75722,7000000.0
2008-09-11 02:16:00,13.75568,13.75772,13.7553,13.75695,8000000.0
2008-09-11 02:17:00,13.75579,13.75661,13.75265,13.75265,7000000.0
2008-09-11 02:18:00,13.76352,13.76352,13.75229,13.75312,7000000.0
2008-09-11 02:19:00,13.75438,13.75667,13.75438,13.7564,7000000.0
2008-09-11 02:20:00,13.75563,13.75703,13.75525,13.75549,38000000.0
2008-09-11 02:21:00,13.76548,13.76548,13.74816,13.74816,7000000.0
2008-09-11 02:22:00,13.74747,13.75201,13.74747,13.75201,7000000.0
2008-09-11 02:23:00,13.75215,13.7553,13.75215,13.75468,7000000.0
2008-09-11 02:24:00,13.76625,13.76625,13.75495,13.75629,9000000.0
2008-09-11 02:25:00,13.75814,13.76189,13.75814,13.76044,11000000.0
2008-09-11 02:26:00,13.75875,13.76093,13.7579,13.76093,7000000.0
2008-09-11 02:27:00,13.77176,13.77176,13.76469,13.7648,5000000.0
2008-09-11 02:28:00,13.76482,13.76587,13.76423,13.76558,7000000.0
2008-09-11 02:29:00,13.7652,13.76656,13.76346,13.76412,13000000.0
2008-09-11 02:30:00,13.77324,13.77324,13.76402,13.76489,7000000.0
2008-09-11 02:31:00,13.76325,13.76403,13.76277,13.76296,9000000.0
2008-09-11 02:32:00,13.76148,13.76319,13.76142,13.76299,8000000.0
2008-09-11 02:33:00,13.77608,13.77608,13.75936,13.75936,7000000.0
2008-09-11 02:34:00,13.75648,13.75648,13.74914,13.75064,8000000.0
2008-09-11 02:35:00,13.75083,13.75279,13.75034,13.75164,8000000.0
2008-09-11 02:36:00,13.76506,13.76506,13.74916,13.74968,11000000.0
2008-09-11 02:37:00,13.75031,13.75078,13.74969,13.75037,10000000.0
2008-09-11 02:38:00,13.75001,13.75042,13.74829,13.74829,7000000.0
2008-09-11 02:39:00,13.75874,13.75874,13.74537,13.74537,7000000.0
2008-09-11 02:40:00,13.74671,13.74918,13.74606,13.74918,9000000.0
2008-09-11 02:41:00,13.75014,13.75031,13.74924,13.74924,9000000.0
2008-09-11 02:42:00,13.76069,13.76069,13.75092,13.75116,7000000.0
2008-09-11 02:43:00,13.75342,13.75513,13.7531,13.7538,8000000.0
2008-09-11 02:44:00,13.75185,13.75392,13.75185,13.75392,8000000.0
2008-09-11 02:45:00,13.76751,13.76751,13.75512,13.75512,7000000.0
2008-09-11 02:46:00,13.75533,13.75894,13.75533,13.75894,7000000.0
2008-09-11 02:47:00,13.76045,13.76118,13.75975,13.7604,9000000.0
2008-09-11 02:48:00,13.77479,13.77479,13.75806,13.75864,8000000.0
2008-09-11 02:49:00,13.75776,13.76106,13.75776,13.76106,10000000.0
2008-09-11 02:50:00,13.76042,13.76145,13.76042,13.76101,10000000.0
2008-09-11 02:51:00,13.77449,13.77449,13.76026,13.76026,8000000.0
2008-09-11 02:52:00,13.76053,13.76189,13.76007,13.7618,8000000.0
2008-09-11 02:53:00,13.76055,13.76278,13.76055,13.76278,8000000.0
2008-09-11 02:54:00,13.77274,13.77274,13.7628,13.76493,7000000.0
2008-09-11 02:55:00,13.76361,13.76665,13.76361,13.76665,9000000.0
2008-09-11 02:56:00,13.76539,13.7663,13.76356,13.7642,8000000.0
2008-09-11 02:57:00,13.77687,13.77687,13.76446,13.76486,7000000.0
2008-09-11 02:58:00,13.7647,13.76517,13.76298,13.76298,7000000.0
2008-09-11 03:00:00,13.77487,13.77487,13.7637,13.76379,7000000.0
2008-09-11 03:01:00,13.77302,13.77481,13.76594,13.76594,10000000.0
2008-09-11 03:02:00,13.77558,13.77708,13.76818,13.77708,8000000.0
2008-09-11 03:03:00,13.78008,13.78008,13.76868,13.77711,11000000.0
2008-09-11 03:04:00,13.77957,13.77985,13.76759,13.76759,9000000.0
2008-09-11 03:05:00,13.7706,13.77352,13.76374,13.77352,11000000.0
2008-09-11 03:06:00,13.77832,13.77835,13.76865,13.77828,11000000.0
2008-09-11 03:07:00,13.77767,13.77806,13.76676,13.77806,11000000.0
2008-09-11 03:08:00,13.7787,13.7787,13.76468,13.76468,9000000.0
2008-09-11 03:09:00,13.77875,13.77875,13.76834,13.77589,8000000.0
2008-09-11 03:10:00,13.77939,13.77939,13.77091,13.7776,8000000.0
2008-09-11 03:11:00,13.76852,13.77689,13.76852,13.76974,8000000.0
2008-09-11 03:12:00,13.77973,13.77973,13.7662,13.76674,7000000.0
2008-09-11 03:13:00,13.76824,13.77466,13.76791,13.77466,8000000.0
2008-09-11 03:14:00,13.76399,13.77674,13.76384,13.77674,11000000.0
2008-09-11 03:15:00,13.77754,13.77754,13.76561,13.76561,7000000.0
2008-09-11 03:16:00,13.77742,13.77742,13.76612,13.76644,8000000.0
2008-09-11 03:17:00,13.7764,13.7764,13.76579,13.77374,8000000.0
2008-09-11 03:18:00,13.77634,13.78003,13.77057,13.78003,8000000.0
2008-09-11 03:19:00,13.76612,13.77663,13.76581,13.77496,11000000.0
2008-09-11 03:20:00,13.77228,13.77602,13.76766,13.77602,10000000.0
2008-09-11 03:21:00,13.77681,13.77681,13.76664,13.77482,9000000.0
2008-09-11 03:22:00,13.77596,13.77641,13.77539,13.77641,7000000.0
2008-09-11 03:23:00,13.7744,13.7744,13.76557,13.77277,9000000.0
2008-09-11 03:24:00,13.77539,13.77539,13.76517,13.77309,11000000.0
2008-09-11 03:25:00,13.77326,13.77423,13.76545,13.77423,8000000.0
2008-09-11 03:26:00,13.77232,13.77488,13.76609,13.77488,7000000.0
2008-09-11 03:27:00,13.77374,13.77374,13.76599,13.77305,7000000.0
2008-09-11 03:28:00,13.76306,13.77344,13.76209,13.77344,9000000.0
2008-09-11 03:29:00,13.76562,13.77408,13.7623,13.7623,11000000.0
2008-09-11 03:30:00,13.7762,13.7762,13.76258,13.76615,11000000.0
2008-09-11 03:31:00,13.77196,13.77249,13.76853,13.76853,7000000.0
2008-09-11 03:32:00,13.77248,13.77684,13.76673,13.77684,8000000.0
2008-09-11 03:33:00,13.78393,13.78393,13.77311,13.77311,7000000.0
2008-09-11 03:34:00,13.77582,13.78187,13.77249,13.77283,11000000.0
2008-09-11 03:35:00,13.77115,13.77706,13.76842,13.7702,7000000.0
2008-09-11 03:36:00,13.77558,13.77558,13.76286,13.76286,7000000.0
2008-09-11 03:37:00,13.76696,13.77907,13.76696,13.77204,9000000.0
2008-09-11 03:38:00,13.77315,13.77651,13.76553,13.76553,10000000.0
2008-09-11 03:39:00,13.77912,13.77926,13.76973,13.77526,7000000.0
2008-09-11 03:40:00,13.77755,13.77807,13.76398,13.76398,8000000.0
2008-09-11 03:41:00,13.77785,13.77785,13.76551,13.76585,10000000.0
2008-09-11 03:42:00,13.77726,13.77726,13.76613,13.77668,11000000.0
2008-09-11 03:43:00,13.78071,13.78077,13.77271,13.7795,8000000.0
2008-09-11 03:44:00,13.77085,13.78226,13.76814,13.76843,52000000.0
2008-09-11 03:45:00,13.78052,13.78052,13.76621,13.76621,6000000.0
2008-09-11 03:46:00,13.76288,13.77402,13.76273,13.77348,7000000.0
2008-09-11 03:47:00,13.76563,13.77659,13.76563,13.77607,6000000.0
2008-09-11 03:48:00,13.7779,13.7789,13.7658,13.76647,7000000.0
2008-09-11 03:49:00,13.76881,13.7822,13.7688,13.7688,11000000.0
2008-09-11 03:50:00,13.76843,13.77333,13.76624,13.76659,7000000.0
2008-09-11 03:51:00,13.77021,13.77598,13.76934,13.77598,8000000.0
2008-09-11 03:52:00,13.77773,13.77773,13.76676,13.77633,11000000.0
2008-09-11 03:53:00,13.77738,13.77797,13.76833,13.77501,8000000.0
2008-09-11 03:54:00,13.77762,13.77762,13.76527,13.76527,10000000.0
2008-09-11 03:55:00,13.77456,13.77689,13.76832,13.77689,7000000.0
2008-09-11 03:56:00,13.76953,13.77767,13.76953,13.77767,8000000.0
2008-09-11 03:57:00,13.77892,13.77955,13.77045,13.77955,8000000.0
2008-09-11 03:58:00,13.76625,13.77953,13.76554,13.77951,9000000.0
2008-09-11 03:59:00,13.76707,13.7825,13.76573,13.7825,11000000.0
2008-09-11 04:00:00,13.78834,13.7916,13.77356,13.78974,53000000.0
2008-09-11 04:01:00,13.77658,13.79056,13.7757,13.79003,9000000.0
2008-09-11 04:02:00,13.7787,13.78367,13.77771,13.78367,7000000.0
2008-09-11 04:03:00,13.7847,13.7847,13.77659,13.7844,7000000.0
2008-09-11 04:04:00,13.78279,13.78443,13.77684,13.78443,7000000.0
2008-09-11 04:05:00,13.77394,13.78559,13.77394,13.78559,11000000.0
2008-09-11 04:06:00,13.78597,13.78597,13.77584,13.78305,8000000.0
2008-09-11 04:07:00,13.77319,13.77981,13.77043,13.77043,8000000.0
2008-09-11 04:08:00,13.77067,13.7747,13.76293,13.76293,7000000.0
2008-09-11 04:09:00,13.76462,13.78059,13.76462,13.78053,8000000.0
2008-09-11 04:10:00,13.78072,13.78072,13.76702,13.76743,10000000.0
2008-09-11 04:11:00,13.76584,13.77635,13.76267,13.7635,28000000.0
2008-09-11 04:12:00,13.77609,13.77609,13.76431,13.76431,11000000.0
2008-09-11 04:13:00,13.77619,13.77633,13.76896,13.77398,7000000.0
2008-09-11 04:14:00,13.77338,13.77754,13.768,13.77754,7000000.0
2008-09-11 04:15:00,13.77765,13.78057,13.77022,13.78057,7000000.0
2008-09-11 04:16:00,13.77895,13.77928,13.77411,13.77417,7000000.0
2008-09-11 04:17:00,13.77086,13.78404,13.77076,13.78404,8000000.0
2008-09-11 04:18:00,13.78313,13.78313,13.77519,13.78096,7000000.0
2008-09-11 04:19:00,13.77386,13.78024,13.77386,13.78024,7000000.0
2008-09-11 04:20:00,13.77312,13.77642,13.76706,13.76706,10000000.0
2008-09-11 04:21:00,13.77986,13.77986,13.76576,13.76576,8000000.0
2008-09-11 04:22:00,13.76565,13.77707,13.76565,13.77707,7000000.0
2008-09-11 04:23:00,13.77591,13.77659,13.76457,13.77539,38000000.0
2008-09-11 04:24:00,13.77809,13.77824,13.76836,13.77628,10000000.0
2008-09-11 04:25:00,13.77777,13.77803,13.7769,13.77724,10000000.0
2008-09-11 04:26:00,13.77597,13.77864,13.76732,13.77864,9000000.0
2008-09-11 04:27:00,13.77827,13.77827,13.76986,13.77798,10000000.0
2008-09-11 04:28:00,13.77972,13.77994,13.77935,13.77935,7000000.0
2008-09-11 04:29:00,13.7681,13.77834,13.7681,13.77834,8000000.0
2008-09-11 04:30:00,13.77881,13.77885,13.76877,13.77885,9000000.0
2008-09-11 04:31:00,13.78153,13.78258,13.76889,13.76962,8000000.0
2008-09-11 04:32:00,13.77296,13.78023,13.77272,13.77272,7000000.0
2008-09-11 04:33:00,13.78091,13.78097,13.77278,13.77278,10000000.0
2008-09-11 04:34:00,13.78381,13.78457,13.7742,13.78289,11000000.0
2008-09-11 04:35:00,13.78424,13.78514,13.78405,13.78514,11000000.0
2008-09-11 04:36:00,13.7817,13.7817,13.76722,13.76722,7000000.0
2008-09-11 04:37:00,13.77539,13.77758,13.76997,13.77752,7000000.0
2008-09-11 04:38:00,13.77595,13.77755,13.7694,13.77755,8000000.0
2008-09-11 04:39:00,13.77612,13.78245,13.77118,13.78245,8000000.0
2008-09-11 04:40:00,13.77338,13.78047,13.77311,13.78047,8000000.0
2008-09-11 04:41:00,13.77276,13.77917,13.77276,13.77917,7000000.0
2008-09-11 04:42:00,13.78007,13.78033,13.77308,13.78033,7000000.0
2008-09-11 04:43:00,13.77809,13.77969,13.77405,13.77969,5000000.0
2008-09-11 04:44:00,13.7792,13.78195,13.77361,13.78125,8000000.0
2008-09-11 04:45:00,13.78252,13.78269,13.7704,13.7704,8000000.0
2008-09-11 04:46:00,13.77712,13.77913,13.77278,13.77913,7000000.0
2008-09-11 04:47:00,13.76817,13.78102,13.76817,13.78102,11000000.0
2008-09-11 04:48:00,13.78273,13.78273,13.77124,13.77124,7000000.0
2008-09-11 04:49:00,13.77828,13.78083,13.77174,13.78081,7000000.0
2008-09-11 04:50:00,13.77196,13.77816,13.77196,13.77816,7000000.0
2008-09-11 04:51:00,13.7801,13.7801,13.77086,13.77795,8000000.0
2008-09-11 04:52:00,13.76844,13.78126,13.76844,13.78126,7000000.0
2008-09-11 04:53:00,13.7803,13.78041,13.77228,13.78041,9000000.0
2008-09-11 04:54:00,13.78282,13.78303,13.78173,13.78173,8000000.0
2008-09-11 04:55:00,13.76779,13.76921,13.76779,13.76921,7000000.0
2008-09-11 04:56:00,13.76834,13.76943,13.76823,13.76943,7000000.0
2008-09-11 04:57:00,13.78107,13.78107,13.773,13.78065,8000000.0
2008-09-11 04:58:00,13.76896,13.7786,13.76853,13.7786,9000000.0
2008-09-11 04:59:00,13.76923,13.78153,13.7688,13.78153,10000000.0
2008-09-11 05:00:00,13.78376,13.784,13.78194,13.78194,8000000.0
2008-09-11 05:01:00,13.77072,13.78099,13.77072,13.78099,7000000.0
2008-09-11 05:03:00,13.78022,13.78022,13.77006,13.77006,7000000.0
2008-09-11 05:04:00,13.78012,13.78012,13.77099,13.77851,8000000.0
2008-09-11 05:05:00,13.76999,13.78051,13.76999,13.78051,9000000.0
2008-09-11 05:06:00,13.7826,13.78317,13.7826,13.78317,7000000.0
2008-09-11 05:09:00,13.78103,13.78103,13.77225,13.78092,8000000.0
2008-09-11 05:10:00,13.76905,13.78043,13.76905,13.78043,10000000.0
2008-09-11 05:11:00,13.78261,13.78261,13.78165,13.78222,7000000.0
2008-09-11 05:12:00,13.78248,13.78248,13.77127,13.77127,8000000.0
2008-09-11 05:13:00,13.77982,13.78011,13.77248,13.77248,8000000.0
2008-09-11 05:14:00,13.78393,13.78393,13.77205,13.77205,8000000.0
2008-09-11 05:15:00,13.78449,13.78449,13.77321,13.7818,11000000.0
2008-09-11 05:16:00,13.77164,13.78246,13.77,13.78246,8000000.0
2008-09-11 05:17:00,13.78297,13.78297,13.77068,13.78159,17000000.0
2008-09-11 05:18:00,13.78241,13.78241,13.76976,13.76976,10000000.0
2008-09-11 05:19:00,13.77039,13.78331,13.77,13.78331,9000000.0
2008-09-11 05:20:00,13.78007,13.78007,13.76908,13.76931,7000000.0
2008-09-11 05:21:00,13.78166,13.78166,13.77097,13.78008,10000000.0
2008-09-11 05:22:00,13.76722,13.77983,13.76699,13.77927,9000000.0
2008-09-11 05:23:00,13.76773,13.77959,13.76773,13.77959,7000000.0
2008-09-11 05:24:00,13.77893,13.77893,13.76797,13.76847,7000000.0
2008-09-11 05:25:00,13.76512,13.77606,13.76422,13.77409,8000000.0
2008-09-11 05:26:00,13.77205,13.77205,13.7593,13.7593,11000000.0
2008-09-11 05:27:00,13.77102,13.77102,13.76139,13.77087,9000000.0
2008-09-11 05:28:00,13.76975,13.77049,13.76221,13.77049,8000000.0
2008-09-11 05:29:00,13.77058,13.77463,13.76577,13.77459,10000000.0
2008-09-11 05:30:00,13.77403,13.77403,13.7643,13.77119,8000000.0
2008-09-11 05:31:00,13.77344,13.77379,13.76307,13.76307,7000000.0
2008-09-11 05:32:00,13.77397,13.77402,13.76099,13.76099,9000000.0
2008-09-11 05:33:00,13.76253,13.77199,13.76079,13.76079,11000000.0
2008-09-11 05:34:00,13.7599,13.76722,13.75657,13.75657,8000000.0
2008-09-11 05:35:00,13.76773,13.76773,13.75236,13.75236,8000000.0
2008-09-11 05:36:00,13.75104,13.76901,13.75104,13.76901,7000000.0
2008-09-11 05:37:00,13.75672,13.77083,13.75605,13.76979,11000000.0
2008-09-11 05:38:00,13.75704,13.76896,13.75643,13.76896,7000000.0
2008-09-11 05:39:00,13.77131,13.77131,13.75693,13.75693,11000000.0
2008-09-11 05:40:00,13.75675,13.768,13.75675,13.7668,9000000.0
2008-09-11 05:41:00,13.75426,13.76865,13.75426,13.76853,11000000.0
2008-09-11 05:42:00,13.76732,13.7701,13.75913,13.7701,10000000.0
2008-09-11 05:43:00,13.76921,13.77087,13.76456,13.76456,8000000.0
2008-09-11 05:44:00,13.77132,13.77132,13.76025,13.76086,7000000.0
2008-09-11 05:45:00,13.77609,13.77609,13.76254,13.76278,16000000.0
2008-09-11 05:46:00,13.76244,13.77243,13.7594,13.7608,28000000.0
2008-09-11 05:47:00,13.76323,13.77195,13.76212,13.77195,21000000.0
2008-09-11 05:48:00,13.76992,13.76992,13.76222,13.76982,7000000.0
2008-09-11 05:49:00,13.77044,13.7707,13.76113,13.76955,11000000.0
2008-09-11 05:50:00,13.7584,13.76924,13.7584,13.76924,10000000.0
2008-09-11 05:51:00,13.76785,13.76844,13.76049,13.76844,7000000.0
2008-09-11 05:52:00,13.76123,13.76639,13.75923,13.7593,7000000.0
2008-09-11 05:53:00,13.7614,13.76804,13.76083,13.76804,8000000.0
2008-09-11 05:54:00,13.7681,13.7681,13.75779,13.75779,7000000.0
2008-09-11 05:55:00,13.76926,13.76926,13.75846,13.75846,7000000.0
2008-09-11 05:56:00,13.75634,13.76486,13.75634,13.75966,7000000.0
2008-09-11 05:57:00,13.76708,13.76855,13.75982,13.76855,7000000.0
2008-09-11 05:58:00,13.76047,13.76944,13.75993,13.75993,8000000.0
2008-09-11 05:59:00,13.76943,13.76943,13.76066,13.76764,8000000.0
2008-09-11 06:00:00,13.76913,13.76919,13.75979,13.76919,9000000.0
2008-09-11 06:01:00,13.75887,13.77101,13.75887,13.77101,8000000.0
2008-09-11 06:02:00,13.76315,13.76878,13.76315,13.76878,7000000.0
2008-09-11 06:03:00,13.76998,13.76998,13.75971,13.76071,7000000.0
2008-09-11 06:04:00,13.76942,13.77336,13.76442,13.77336,7000000.0
2008-09-11 06:05:00,13.76493,13.77097,13.76493,13.77097,8000000.0
2008-09-11 06:06:00,13.77204,13.77204,13.76318,13.7704,8000000.0
2008-09-11 06:07:00,13.76055,13.76169,13.76053,13.76087,8000000.0
2008-09-11 06:08:00,13.7613,13.76165,13.76027,13.76027,55000000.0
2008-09-11 06:09:00,13.77127,13.77379,13.76447,13.77379,7000000.0
2008-09-11 06:10:00,13.77283,13.77641,13.76535,13.77641,10000000.0
2008-09-11 06:11:00,13.77738,13.77738,13.76779,13.77623,9000000.0
2008-09-11 06:12:00,13.77766,13.77766,13.76095,13.76279,11000000.0
2008-09-11 06:13:00,13.76197,13.76198,13.76147,13.76198,7000000.0
2008-09-11 06:14:00,13.77409,13.77409,13.76322,13.76322,7000000.0
2008-09-11 06:15:00,13.77222,13.7774,13.76521,13.77518,14000000.0
2008-09-11 06:16:00,13.76725,13.77318,13.76466,13.77318,10000000.0
2008-09-11 06:17:00,13.76351,13.76934,13.76351,13.76934,7000000.0
2008-09-11 06:18:00,13.77253,13.77288,13.75776,13.77288,21000000.0
2008-09-11 06:19:00,13.7644,13.76986,13.76074,13.76986,11000000.0
2008-09-11 06:20:00,13.76679,13.76679,13.75906,13.766,7000000.0
2008-09-11 06:21:00,13.75528,13.7677,13.75528,13.75759,17000000.0
2008-09-11 06:22:00,13.76171,13.76883,13.76149,13.76883,8000000.0
2008-09-11 06:23:00,13.76723,13.7673,13.75854,13.7673,7000000.0
2008-09-11 06:24:00,13.76822,13.76859,13.75971,13.76859,7000000.0
2008-09-11 06:25:00,13.77177,13.77177,13.77092,13.7714,9000000.0
2008-09-11 06:26:00,13.76637,13.77021,13.7617,13.77021,11000000.0
2008-09-11 06:27:00,13.76909,13.76909,13.75741,13.76681,11000000.0
2008-09-11 06:28:00,13.7657,13.76804,13.75912,13.75912,11000000.0
2008-09-11 06:29:00,13.76784,13.77257,13.76311,13.77257,7000000.0
2008-09-11 06:30:00,13.77472,13.77472,13.76442,13.77174,8000000.0
2008-09-11 06:31:00,13.77062,13.77264,13.76442,13.76442,11000000.0
2008-09-11 06:32:00,13.77205,13.77332,13.76416,13.76416,10000000.0
2008-09-11 06:33:00,13.7736,13.7744,13.76572,13.7744,7000000.0
2008-09-11 06:34:00,13.77349,13.77349,13.76399,13.77271,10000000.0
2008-09-11 06:35:00,13.77286,13.77338,13.76513,13.77338,8000000.0
2008-09-11 06:36:00,13.77484,13.77493,13.77412,13.77412,10000000.0
2008-09-11 06:37:00,13.77091,13.77091,13.75932,13.76038,7000000.0
2008-09-11 06:38:00,13.76205,13.77168,13.76205,13.76312,10000000.0
2008-09-11 06:39:00,13.7722,13.7722,13.76348,13.77148,7000000.0
2008-09-11 06:40:00,13.76379,13.77442,13.76379,13.77442,9000000.0
2008-09-11 06:41:00,13.77518,13.77518,13.77467,13.77467,8000000.0
2008-09-11 06:42:00,13.77674,13.77674,13.77513,13.77543,8000000.0
2008-09-11 06:43:00,13.7757,13.7757,13.77473,13.77473,9000000.0
2008-09-11 06:44:00,13.77499,13.7752,13.77417,13.77417,7000000.0
2008-09-11 06:45:00,13.77356,13.77356,13.76447,13.77172,8000000.0
2008-09-11 06:46:00,13.77199,13.77199,13.76139,13.77152,10000000.0
2008-09-11 06:47:00,13.75912,13.76888,13.75792,13.76888,8000000.0
2008-09-11 06:48:00,13.77003,13.77003,13.75836,13.76691,8000000.0
2008-09-11 06:49:00,13.7583,13.76677,13.75823,13.76677,9000000.0
2008-09-11 06:50:00,13.75518,13.76396,13.75485,13.75961,7000000.0
2008-09-11 06:51:00,13.77,13.77,13.75392,13.75449,15000000.0
2008-09-11 06:52:00,13.76733,13.76846,13.75624,13.75647,8000000.0
2008-09-11 06:53:00,13.75945,13.76723,13.75776,13.76723,10000000.0
2008-09-11 06:54:00,13.77053,13.77053,13.75635,13.75635,7000000.0
2008-09-11 06:55:00,13.75518,13.76827,13.75518,13.76827,8000000.0
2008-09-11 06:56:00,13.76521,13.76521,13.75428,13.76368,9000000.0
2008-09-11 06:57:00,13.76621,13.76621,13.75386,13.75386,7000000.0
2008-09-11 06:58:00,13.75417,13.7642,13.75307,13.7642,10000000.0
2008-09-11 06:59:00,13.76305,13.7653,13.75938,13.76025,7000000.0
2008-09-11 07:00:00,13.76879,13.76879,13.75764,13.76531,9000000.0
2008-09-11 07:01:00,13.76807,13.76807,13.76734,13.76743,8000000.0
2008-09-11 07:02:00,13.75913,13.7636,13.75601,13.75621,10000000.0
2008-09-11 07:03:00,13.77019,13.77019,13.75674,13.75674,8000000.0
2008-09-11 07:04:00,13.75559,13.77013,13.75559,13.77009,11000000.0
2008-09-11 07:05:00,13.75971,13.76985,13.75971,13.7619,8000000.0
2008-09-11 07:06:00,13.77485,13.77485,13.76001,13.76001,10000000.0
2008-09-11 07:07:00,13.77132,13.77132,13.76105,13.7691,8000000.0
2008-09-11 07:08:00,13.77017,13.77181,13.77017,13.77181,8000000.0
2008-09-11 07:09:00,13.76913,13.77004,13.76175,13.77004,7000000.0
2008-09-11 07:10:00,13.75781,13.77145,13.75675,13.77145,10000000.0
2008-09-11 07:11:00,13.77258,13.77295,13.76057,13.76057,8000000.0
2008-09-11 07:12:00,13.76001,13.77077,13.76001,13.76127,11000000.0
2008-09-11 07:13:00,13.76164,13.77259,13.7605,13.77259,11000000.0
2008-09-11 07:14:00,13.7622,13.76861,13.75996,13.75996,7000000.0
2008-09-11 07:15:00,13.77171,13.77171,13.75946,13.75946,20000000.0
2008-09-11 07:16:00,13.75934,13.77166,13.75934,13.77166,10000000.0
2008-09-11 07:17:00,13.75978,13.7688,13.75893,13.75893,10000000.0
2008-09-11 07:18:00,13.77221,13.77221,13.76024,13.76129,16000000.0
2008-09-11 07:19:00,13.76101,13.7694,13.76045,13.76045,10000000.0
2008-09-11 07:20:00,13.76188,13.77128,13.76022,13.76022,12000000.0
2008-09-11 07:21:00,13.77074,13.77074,13.75831,13.75853,8000000.0
2008-09-11 07:22:00,13.76053,13.76924,13.76053,13.76216,8000000.0
2008-09-11 07:23:00,13.76918,13.76918,13.76065,13.76876,7000000.0
2008-09-11 07:24:00,13.77213,13.77249,13.75827,13.75827,7000000.0
2008-09-11 07:25:00,13.76628,13.76694,13.75731,13.75731,11000000.0
2008-09-11 07:26:00,13.75818,13.76283,13.75392,13.75396,8000000.0
2008-09-11 07:27:00,13.76552,13.76552,13.7527,13.75333,8000000.0
2008-09-11 07:28:00,13.75605,13.76318,13.75588,13.75588,7000000.0
2008-09-11 07:29:00,13.76374,13.76374,13.75543,13.76359,8000000.0
2008-09-11 07:30:00,13.76879,13.76879,13.7546,13.7546,7000000.0
2008-09-11 07:31:00,13.75381,13.76552,13.75297,13.76552,10000000.0
2008-09-11 07:32:00,13.7539,13.7652,13.75243,13.75432,28000000.0
2008-09-11 07:33:00,13.76206,13.76206,13.75137,13.75324,7000000.0
2008-09-11 07:34:00,13.76665,13.76665,13.75283,13.75305,8000000.0
2008-09-11 07:35:00,13.75546,13.76851,13.75546,13.76802,8000000.0
2008-09-11 07:36:00,13.76969,13.76969,13.76038,13.76793,9000000.0
2008-09-11 07:37:00,13.76999,13.77115,13.75867,13.75867,10000000.0
2008-09-11 07:38:00,13.75865,13.77285,13.75829,13.77285,11000000.0
2008-09-11 07:39:00,13.77379,13.77379,13.75697,13.75716,11000000.0
2008-09-11 07:40:00,13.75865,13.77028,13.75865,13.76231,11000000.0
2008-09-11 07:41:00,13.76335,13.77487,13.76335,13.77396,8000000.0
2008-09-11 07:42:00,13.77283,13.77283,13.76377,13.77037,8000000.0
2008-09-11 07:43:00,13.76487,13.77025,13.76142,13.76142,10000000.0
2008-09-11 07:44:00,13.77324,13.77416,13.7618,13.76486,38000000.0
2008-09-11 07:45:00,13.77397,13.77695,13.76751,13.77473,8000000.0
2008-09-11 07:46:00,13.77085,13.77486,13.76578,13.77444,8000000.0
2008-09-11 07:47:00,13.76417,13.76862,13.76056,13.76754,9000000.0
2008-09-11 07:48:00,13.76971,13.76971,13.75557,13.75557,8000000.0
2008-09-11 07:49:00,13.76481,13.7649,13.75315,13.7649,11000000.0
2008-09-11 07:50:00,13.75907,13.75907,13.74861,13.75857,7000000.0
2008-09-11 07:51:00,13.7605,13.7605,13.74606,13.74745,10000000.0
2008-09-11 07:52:00,13.75227,13.75841,13.75219,13.75841,7000000.0
2008-09-11 07:53:00,13.76236,13.76236,13.75252,13.7588,7000000.0
2008-09-11 07:54:00,13.76113,13.76113,13.75005,13.75845,7000000.0
2008-09-11 07:55:00,13.74882,13.75976,13.74709,13.75976,9000000.0
2008-09-11 07:56:00,13.7585,13.76325,13.75442,13.76272,9000000.0
2008-09-11 07:57:00,13.76283,13.76283,13.74633,13.74719,11000000.0
2008-09-11 07:58:00,13.75684,13.75684,13.74273,13.74337,8000000.0
2008-09-11 07:59:00,13.75124,13.75752,13.74561,13.75752,7000000.0
2008-09-11 08:00:00,13.75756,13.75756,13.74938,13.74938,7000000.0
2008-09-11 08:01:00,13.74623,13.75921,13.74623,13.75921,7000000.0
2008-09-11 08:02:00,13.76154,13.7628,13.75377,13.76023,7000000.0
2008-09-11 08:03:00,13.76599,13.76599,13.75207,13.75515,9000000.0
2008-09-11 08:04:00,13.76272,13.76272,13.75304,13.76135,7000000.0
2008-09-11 08:05:00,13.74855,13.75919,13.74787,13.75863,7000000.0
2008-09-11 08:06:00,13.75636,13.76241,13.75297,13.75346,10000000.0
2008-09-11 08:07:00,13.75227,13.76494,13.75219,13.76427,11000000.0
2008-09-11 08:08:00,13.7572,13.76612,13.75635,13.76612,11000000.0
2008-09-11 08:09:00,13.75524,13.76418,13.75524,13.75733,8000000.0
2008-09-11 08:10:00,13.76443,13.76538,13.75656,13.76538,8000000.0
2008-09-11 08:11:00,13.76441,13.76631,13.75727,13.76631,10000000.0
2008-09-11 08:12:00,13.76839,13.76839,13.7565,13.76603,10000000.0
2008-09-11 08:13:00,13.7537,13.76529,13.75278,13.76529,8000000.0
2008-09-11 08:14:00,13.76372,13.7695,13.75792,13.7695,7000000.0
2008-09-11 08:15:00,13.7733,13.7733,13.76224,13.7702,8000000.0
2008-09-11 08:16:00,13.76591,13.77334,13.76282,13.76282,7000000.0
2008-09-11 08:17:00,13.76339,13.77153,13.75906,13.75906,9000000.0
2008-09-11 08:18:00,13.76978,13.76978,13.75851,13.75851,7000000.0
2008-09-11 08:19:00,13.75817,13.77213,13.75817,13.77213,10000000.0
2008-09-11 08:20:00,13.76042,13.76914,13.76012,13.76199,8000000.0
2008-09-11 08:21:00,13.76418,13.77247,13.76038,13.76038,9000000.0
2008-09-11 08:22:00,13.7689,13.77294,13.76532,13.76702,9000000.0
2008-09-11 08:23:00,13.77779,13.77779,13.76318,13.76338,8000000.0
2008-09-11 08:24:00,13.77607,13.77607,13.7635,13.76407,8000000.0
2008-09-11 08:25:00,13.76885,13.7743,13.76665,13.76693,8000000.0
2008-09-11 08:26:00,13.77622,13.77622,13.77086,13.77086,7000000.0
2008-09-11 08:27:00,13.7798,13.7798,13.76871,13.77662,9000000.0
2008-09-11 08:28:00,13.76607,13.77456,13.76582,13.76685,10000000.0
2008-09-11 08:29:00,13.76229,13.77081,13.76124,13.76438,7000000.0
2008-09-11 08:30:00,13.77232,13.77232,13.76141,13.77024,8000000.0
2008-09-11 08:31:00,13.76851,13.77226,13.76321,13.77226,7000000.0
2008-09-11 08:32:00,13.75806,13.76972,13.75806,13.76972,7000000.0
2008-09-11 08:33:00,13.77143,13.77143,13.75803,13.75887,11000000.0
2008-09-11 08:34:00,13.76276,13.76699,13.75872,13.75902,10000000.0
2008-09-11 08:35:00,13.76251,13.76591,13.7572,13.75763,11000000.0
2008-09-11 08:36:00,13.76885,13.76885,13.75638,13.75676,7000000.0
2008-09-11 08:37:00,13.75773,13.76664,13.75773,13.76088,8000000.0
2008-09-11 08:38:00,13.75895,13.77029,13.75879,13.76368,8000000.0
2008-09-11 08:39:00,13.77354,13.77606,13.7581,13.7581,10000000.0
2008-09-11 08:40:00,13.75931,13.76635,13.75607,13.75607,8000000.0
2008-09-11 08:41:00,13.75704,13.7654,13.75367,13.75367,9000000.0
2008-09-11 08:42:00,13.76376,13.76376,13.75279,13.76274,11000000.0
2008-09-11 08:43:00,13.74855,13.75953,13.7479,13.75048,11000000.0
2008-09-11 08:44:00,13.74742,13.75882,13.7472,13.75157,11000000.0
2008-09-11 08:45:00,13.7657,13.76652,13.75691,13.76302,7000000.0
2008-09-11 08:46:00,13.7534,13.76703,13.75296,13.76443,10000000.0
2008-09-11 08:47:00,13.75541,13.75996,13.75209,13.75209,9000000.0
2008-09-11 08:48:00,13.76122,13.76122,13.74852,13.74866,7000000.0
2008-09-11 08:49:00,13.76135,13.76135,13.7509,13.75828,8000000.0
2008-09-11 08:50:00,13.75798,13.75798,13.75295,13.75295,7000000.0
2008-09-11 08:51:00,13.76423,13.76423,13.74923,13.74923,7000000.0
2008-09-11 08:52:00,13.7498,13.75577,13.74683,13.74683,7000000.0
2008-09-11 08:53:00,13.74931,13.76024,13.74931,13.76011,7000000.0
2008-09-11 08:54:00,13.75833,13.75833,13.74542,13.74554,7000000.0
2008-09-11 08:55:00,13.75845,13.75845,13.74821,13.75432,7000000.0
2008-09-11 08:56:00,13.75622,13.76226,13.75205,13.76226,8000000.0
2008-09-11 08:57:00,13.76556,13.76556,13.7498,13.76254,11000000.0
2008-09-11 08:58:00,13.75418,13.7593,13.75049,13.7512,10000000.0
2008-09-11 08:59:00,13.75141,13.76014,13.74873,13.74873,8000000.0
2008-09-11 09:00:00,13.75785,13.75785,13.74028,13.74763,8000000.0
2008-09-11 09:01:00,13.73964,13.74356,13.73266,13.73331,10000000.0
2008-09-11 09:02:00,13.7405,13.74363,13.7357,13.73752,8000000.0
2008-09-11 09:03:00,13.74763,13.74763,13.73307,13.74201,9000000.0
2008-09-11 09:04:00,13.73318,13.74221,13.73109,13.74221,10000000.0
2008-09-11 09:05:00,13.74038,13.7417,13.73606,13.73787,7000000.0
2008-09-11 09:06:00,13.74809,13.74809,13.73606,13.74352,8000000.0
2008-09-11 09:07:00,13.73386,13.74514,13.73386,13.73743,10000000.0
2008-09-11 09:08:00,13.73386,13.7445,13.73386,13.73558,10000000.0
2008-09-11 09:09:00,13.74625,13.74625,13.73204,13.74266,11000000.0
2008-09-11 09:10:00,13.73144,13.74117,13.73073,13.7335,8000000.0
2008-09-11 09:11:00,13.73052,13.74043,13.72871,13.73985,7000000.0
2008-09-11 09:12:00,13.73344,13.73344,13.71872,13.72151,7000000.0
2008-09-11 09:13:00,13.73807,13.73916,13.72577,13.73129,11000000.0
2008-09-11 09:14:00,13.74444,13.74444,13.72924,13.7294,8000000.0
2008-09-11 09:15:00,13.73215,13.73865,13.72897,13.72958,8000000.0
2008-09-11 09:16:00,13.73126,13.74343,13.73021,13.74343,8000000.0
2008-09-11 09:17:00,13.73518,13.74168,13.73297,13.74168,10000000.0
2008-09-11 09:18:00,13.74144,13.74144,13.73435,13.73435,7000000.0
2008-09-11 09:19:00,13.73223,13.74595,13.73223,13.74595,8000000.0
2008-09-11 09:20:00,13.73687,13.74336,13.73522,13.73522,7000000.0
2008-09-11 09:21:00,13.7375,13.7467,13.73461,13.73461,9000000.0
2008-09-11 09:22:00,13.73434,13.73821,13.73434,13.73821,8000000.0
2008-09-11 09:23:00,13.74212,13.75062,13.74204,13.75062,8000000.0
2008-09-11 09:24:00,13.7507,13.75189,13.74334,13.74334,9000000.0
2008-09-11 09:25:00,13.74212,13.75477,13.74212,13.75343,8000000.0
2008-09-11 09:26:00,13.74497,13.75219,13.74333,13.75219,11000000.0
2008-09-11 09:27:00,13.75267,13.75267,13.74036,13.74036,9000000.0
2008-09-11 09:28:00,13.75259,13.75278,13.73717,13.73793,11000000.0
2008-09-11 09:29:00,13.74109,13.74856,13.73551,13.73551,8000000.0
2008-09-11 09:30:00,13.74629,13.74629,13.73411,13.74543,11000000.0
2008-09-11 09:31:00,13.73755,13.74283,13.73665,13.74283,8000000.0
2008-09-11 09:32:00,13.74434,13.74434,13.72966,13.72966,9000000.0
2008-09-11 09:33:00,13.74315,13.74315,13.731,13.731,7000000.0
2008-09-11 09:34:00,13.74106,13.74106,13.72247,13.72247,11000000.0
2008-09-11 09:35:00,13.72553,13.73207,13.72128,13.72142,7000000.0
2008-09-11 09:36:00,13.73218,13.73218,13.71238,13.71325,8000000.0
2008-09-11 09:37:00,13.7251,13.7305,13.71589,13.7305,8000000.0
2008-09-11 09:38:00,13.72171,13.7342,13.72171,13.72523,8000000.0
2008-09-11 09:39:00,13.73407,13.73407,13.71753,13.71753,10000000.0
2008-09-11 09:40:00,13.72702,13.72702,13.71436,13.7236,8000000.0
2008-09-11 09:41:00,13.71823,13.72534,13.71545,13.72039,10000000.0
2008-09-11 09:42:00,13.73079,13.73645,13.72647,13.72821,11000000.0
2008-09-11 09:43:00,13.7403,13.7403,13.72032,13.72121,9000000.0
2008-09-11 09:44:00,13.72085,13.73711,13.72085,13.7306,9000000.0
2008-09-11 09:45:00,13.73042,13.74266,13.73042,13.73304,11000000.0
2008-09-11 09:46:00,13.73598,13.73962,13.73137,13.73157,7000000.0
2008-09-11 09:47:00,13.73385,13.74237,13.73188,13.74237,11000000.0
2008-09-11 09:48:00,13.74357,13.74357,13.72858,13.72879,9000000.0
2008-09-11 09:49:00,13.74177,13.74177,13.73135,13.73692,7000000.0
2008-09-11 09:50:00,13.73455,13.73455,13.72465,13.73202,7000000.0
2008-09-11 09:51:00,13.73503,13.73503,13.72339,13.72356,9000000.0
2008-09-11 09:52:00,13.72423,13.73488,13.72048,13.72048,10000000.0
2008-09-11 09:53:00,13.72317,13.72634,13.71649,13.71649,7000000.0
2008-09-11 09:54:00,13.72647,13.73624,13.72266,13.73595,7000000.0
2008-09-11 09:55:00,13.72582,13.73315,13.72164,13.73315,11000000.0
2008-09-11 09:56:00,13.72347,13.73773,13.72269,13.73773,8000000.0
2008-09-11 09:57:00,13.73974,13.73974,13.72915,13.73842,9000000.0
2008-09-11 09:58:00,13.73071,13.74362,13.73071,13.74362,8000000.0
2008-09-11 09:59:00,13.73368,13.74461,13.73368,13.74456,7000000.0
2008-09-11 10:00:00,13.74319,13.74319,13.7277,13.7277,7000000.0
2008-09-11 10:01:00,13.72765,13.7375,13.72765,13.73037,8000000.0
2008-09-11 10:02:00,13.73861,13.74457,13.73448,13.74404,9000000.0
2008-09-11 10:03:00,13.74518,13.74518,13.73139,13.73212,11000000.0
2008-09-11 10:04:00,13.74085,13.74145,13.73285,13.73285,10000000.0
2008-09-11 10:05:00,13.74101,13.74101,13.73079,13.73091,7000000.0
2008-09-11 10:06:00,13.74666,13.7486,13.73689,13.74644,11000000.0
2008-09-11 10:07:00,13.73335,13.74652,13.73191,13.74652,8000000.0
2008-09-11 10:08:00,13.74052,13.74742,13.7377,13.73935,8000000.0
2008-09-11 10:09:00,13.75311,13.75382,13.73845,13.73845,10000000.0
2008-09-11 10:10:00,13.73743,13.7493,13.73714,13.7493,7000000.0
2008-09-11 10:11:00,13.73795,13.74408,13.73504,13.74408,11000000.0
2008-09-11 10:12:00,13.7442,13.7442,13.7233,13.72363,11000000.0
2008-09-11 10:13:00,13.73364,13.7364,13.72698,13.7364,7000000.0
2008-09-11 10:14:00,13.73534,13.73534,13.72073,13.723,10000000.0
2008-09-11 10:15:00,13.7325,13.7325,13.71267,13.71403,8000000.0
2008-09-11 10:16:00,13.71589,13.73354,13.71589,13.72765,11000000.0
2008-09-11 10:17:00,13.73761,13.73761,13.72419,13.7243,8000000.0
2008-09-11 10:18:00,13.74076,13.74076,13.72752,13.73616,10000000.0
2008-09-11 10:19:00,13.7226,13.73219,13.72149,13.72267,9000000.0
2008-09-11 10:20:00,13.73164,13.73164,13.72008,13.73018,11000000.0
2008-09-11 10:21:00,13.73083,13.73083,13.72144,13.73018,10000000.0
2008-09-11 10:22:00,13.71791,13.73494,13.71791,13.73494,11000000.0
2008-09-11 10:23:00,13.72402,13.73375,13.7233,13.72815,8000000.0
2008-09-11 10:24:00,13.73881,13.73881,13.72335,13.72335,8000000.0
2008-09-11 10:25:00,13.73148,13.7347,13.72554,13.7347,7000000.0
2008-09-11 10:26:00,13.73418,13.73418,13.7206,13.72119,8000000.0
2008-09-11 10:27:00,13.73227,13.73434,13.72452,13.73434,7000000.0
2008-09-11 10:28:00,13.72592,13.73314,13.72152,13.72152,9000000.0
2008-09-11 10:29:00,13.73048,13.73164,13.72392,13.72392,10000000.0
2008-09-11 10:30:00,13.73496,13.73496,13.72427,13.73168,8000000.0
2008-09-11 10:31:00,13.73302,13.73354,13.72061,13.72061,9000000.0
2008-09-11 10:32:00,13.71647,13.7242,13.71277,13.71364,8000000.0
2008-09-11 10:33:00,13.72482,13.72482,13.7103,13.71083,9000000.0
2008-09-11 10:34:00,13.72559,13.72576,13.71271,13.71443,7000000.0
2008-09-11 10:35:00,13.72664,13.72664,13.71199,13.71244,8000000.0
2008-09-11 10:36:00,13.71586,13.71983,13.70058,13.70098,9000000.0
2008-09-11 10:37:00,13.70712,13.71337,13.70414,13.70497,10000000.0
2008-09-11 10:38:00,13.7024,13.71296,13.70055,13.71046,7000000.0
2008-09-11 10:39:00,13.7065,13.71334,13.70173,13.70926,7000000.0
2008-09-11 10:40:00,13.71958,13.71974,13.70801,13.70836,7000000.0
2008-09-11 10:41:00,13.70835,13.71873,13.70709,13.71633,8000000.0
2008-09-11 10:42:00,13.71799,13.71799,13.70286,13.70286,11000000.0
2008-09-11 10:43:00,13.71639,13.71713,13.70721,13.71344,8000000.0
2008-09-11 10:44:00,13.70318,13.72112,13.70318,13.72112,8000000.0
2008-09-11 10:45:00,13.7248,13.7248,13.70614,13.70614,7000000.0
2008-09-11 10:46:00,13.70498,13.71314,13.70196,13.70196,9000000.0
2008-09-11 10:47:00,13.70524,13.71132,13.7047,13.71132,7000000.0
2008-09-11 10:48:00,13.70288,13.71214,13.70288,13.70553,8000000.0
2008-09-11 10:49:00,13.7117,13.71417,13.70449,13.71417,7000000.0
2008-09-11 10:50:00,13.70793,13.71597,13.70545,13.70545,7000000.0
2008-09-11 10:51:00,13.71337,13.71812,13.70548,13.70548,11000000.0
2008-09-11 10:52:00,13.70474,13.72002,13.70474,13.71951,8000000.0
2008-09-11 10:53:00,13.70728,13.72061,13.70728,13.72026,8000000.0
2008-09-11 10:54:00,13.71868,13.71868,13.70613,13.70769,7000000.0
2008-09-11 10:55:00,13.71751,13.7192,13.7111,13.7111,9000000.0
2008-09-11 10:56:00,13.71035,13.72379,13.71035,13.72379,9000000.0
2008-09-11 10:57:00,13.72168,13.72493,13.71578,13.72407,8000000.0
2008-09-11 10:58:00,13.71136,13.72607,13.71136,13.72607,7000000.0
2008-09-11 10:59:00,13.71643,13.72596,13.71643,13.71686,8000000.0
2008-09-11 11:00:00,13.72465,13.72465,13.71378,13.71461,7000000.0
2008-09-11 11:01:00,13.72117,13.72117,13.71315,13.71315,7000000.0
2008-09-11 11:02:00,13.71897,13.72307,13.71362,13.72307,7000000.0
2008-09-11 11:03:00,13.72363,13.72363,13.71061,13.72276,11000000.0
2008-09-11 11:04:00,13.71495,13.71968,13.71145,13.71205,9000000.0
2008-09-11 11:05:00,13.72204,13.72537,13.71709,13.72431,8000000.0
2008-09-11 11:06:00,13.72259,13.72259,13.7076,13.70826,8000000.0
2008-09-11 11:07:00,13.71308,13.71668,13.70797,13.71315,7000000.0
2008-09-11 11:08:00,13.70541,13.70895,13.69945,13.70049,10000000.0
2008-09-11 11:09:00,13.71421,13.71426,13.70194,13.71426,11000000.0
2008-09-11 11:10:00,13.7076,13.71252,13.70494,13.70494,8000000.0
2008-09-11 11:11:00,13.71539,13.71539,13.69295,13.69295,7000000.0
2008-09-11 11:12:00,13.70335,13.70335,13.68259,13.68371,11000000.0
2008-09-11 11:13:00,13.69355,13.69355,13.68825,13.68874,7000000.0
2008-09-11 11:14:00,13.68527,13.69777,13.68383,13.69498,9000000.0
2008-09-11 11:15:00,13.69283,13.69345,13.68498,13.68498,11000000.0
2008-09-11 11:16:00,13.69275,13.69275,13.68007,13.6823,9000000.0
2008-09-11 11:17:00,13.69627,13.69785,13.68259,13.68577,8000000.0
2008-09-11 11:18:00,13.69767,13.70274,13.69001,13.70274,7000000.0
2008-09-11 11:19:00,13.69075,13.71129,13.69041,13.71129,8000000.0
2008-09-11 11:20:00,13.70092,13.70661,13.69237,13.69237,7000000.0
2008-09-11 11:21:00,13.70253,13.70253,13.68175,13.68175,7000000.0
2008-09-11 11:22:00,13.69437,13.6947,13.6832,13.68372,7000000.0
2008-09-11 11:23:00,13.68551,13.69227,13.68381,13.69227,10000000.0
2008-09-11 11:24:00,13.6966,13.6966,13.67901,13.67967,8000000.0
2008-09-11 11:25:00,13.67785,13.69151,13.67785,13.69099,8000000.0
2008-09-11 11:26:00,13.68641,13.68641,13.67176,13.67235,7000000.0
2008-09-11 11:27:00,13.68233,13.68622,13.67725,13.68194,8000000.0
2008-09-11 11:28:00,13.6841,13.69293,13.68407,13.69293,8000000.0
2008-09-11 11:29:00,13.68869,13.69805,13.68723,13.68723,7000000.0
2008-09-11 11:30:00,13.69775,13.69775,13.68413,13.69379,8000000.0
2008-09-11 11:31:00,13.69282,13.69282,13.68178,13.69118,9000000.0
2008-09-11 11:32:00,13.67805,13.68808,13.67805,13.68042,9000000.0
2008-09-11 11:33:00,13.69125,13.69183,13.68049,13.69183,8000000.0
2008-09-11 11:34:00,13.69106,13.69729,13.68812,13.69129,8000000.0
2008-09-11 11:35:00,13.69888,13.69888,13.68428,13.68693,8000000.0
2008-09-11 11:36:00,13.68685,13.6979,13.68515,13.68831,9000000.0
2008-09-11 11:37:00,13.68766,13.69826,13.68766,13.69026,8000000.0
2008-09-11 11:38:00,13.69131,13.69474,13.68278,13.6836,9000000.0
2008-09-11 11:39:00,13.69556,13.69859,13.68946,13.69844,10000000.0
2008-09-11 11:40:00,13.69995,13.70056,13.68706,13.68825,10000000.0
2008-09-11 11:41:00,13.69432,13.70005,13.68902,13.68937,8000000.0
2008-09-11 11:42:00,13.70179,13.70179,13.68646,13.68646,7000000.0
2008-09-11 11:43:00,13.69459,13.69598,13.68552,13.68552,11000000.0
2008-09-11 11:44:00,13.6871,13.70033,13.6871,13.69047,11000000.0
2008-09-11 11:45:00,13.69982,13.70512,13.69443,13.7045,9000000.0
2008-09-11 11:46:00,13.70342,13.70342,13.68829,13.68843,11000000.0
2008-09-11 11:47:00,13.69039,13.70182,13.69039,13.69429,9000000.0
2008-09-11 11:48:00,13.70375,13.70375,13.69004,13.69023,8000000.0
2008-09-11 11:49:00,13.68846,13.70114,13.68771,13.70102,7000000.0
2008-09-11 11:50:00,13.6915,13.69758,13.69056,13.69758,8000000.0
2008-09-11 11:51:00,13.68673,13.70069,13.68673,13.69124,11000000.0
2008-09-11 11:52:00,13.69264,13.70756,13.69264,13.70608,11000000.0
2008-09-11 11:53:00,13.69594,13.71013,13.69594,13.7101,7000000.0
2008-09-11 11:54:00,13.70927,13.70927,13.69397,13.69438,10000000.0
2008-09-11 11:55:00,13.7023,13.70615,13.69701,13.6978,10000000.0
2008-09-11 11:56:00,13.70155,13.70995,13.70019,13.70995,11000000.0
2008-09-11 11:57:00,13.71219,13.71234,13.70212,13.70762,7000000.0
2008-09-11 11:58:00,13.69773,13.70527,13.69709,13.69998,7000000.0
2008-09-11 11:59:00,13.69835,13.70448,13.69461,13.70448,9000000.0
2008-09-11 12:00:00,13.70742,13.70742,13.6952,13.69556,10000000.0
2008-09-11 12:01:00,13.70739,13.70739,13.6917,13.6917,11000000.0
2008-09-11 12:02:00,13.69332,13.69818,13.68851,13.68851,11000000.0
2008-09-11 12:03:00,13.6998,13.6998,13.68703,13.68703,8000000.0
2008-09-11 12:04:00,13.68573,13.69912,13.6855,13.69912,7000000.0
2008-09-11 12:05:00,13.68707,13.70109,13.6866,13.70109,8000000.0
2008-09-11 12:06:00,13.7073,13.70775,13.69347,13.69347,7000000.0
2008-09-11 12:07:00,13.69326,13.70489,13.69156,13.70227,9000000.0
2008-09-11 12:08:00,13.68729,13.69753,13.68719,13.69008,9000000.0
2008-09-11 12:09:00,13.68654,13.69678,13.68552,13.68745,8000000.0
2008-09-11 12:10:00,13.68817,13.69337,13.68431,13.68481,8000000.0
2008-09-11 12:11:00,13.69409,13.69474,13.68896,13.68896,7000000.0
2008-09-11 12:12:00,13.69773,13.69773,13.68429,13.685,10000000.0
2008-09-11 12:13:00,13.69561,13.70138,13.69132,13.70028,11000000.0
2008-09-11 12:14:00,13.68959,13.70261,13.68959,13.70261,9000000.0
2008-09-11 12:15:00,13.70162,13.70216,13.6939,13.70216,7000000.0
2008-09-11 12:16:00,13.69574,13.69946,13.69415,13.6982,7000000.0
2008-09-11 12:17:00,13.70232,13.70239,13.68776,13.68797,8000000.0
2008-09-11 12:18:00,13.69064,13.69517,13.68444,13.6849,9000000.0
2008-09-11 12:19:00,13.68554,13.6957,13.68501,13.6957,7000000.0
2008-09-11 12:20:00,13.68335,13.69443,13.68335,13.68846,8000000.0
2008-09-11 12:21:00,13.69959,13.69959,13.68415,13.68484,11000000.0
2008-09-11 12:22:00,13.68534,13.69935,13.68534,13.69918,11000000.0
2008-09-11 12:23:00,13.69769,13.69769,13.68795,13.69601,8000000.0
2008-09-11 12:24:00,13.69998,13.69998,13.68458,13.68458,10000000.0
2008-09-11 12:25:00,13.68754,13.69686,13.68754,13.68767,9000000.0
2008-09-11 12:26:00,13.68723,13.69694,13.68553,13.69694,8000000.0
2008-09-11 12:27:00,13.69902,13.69951,13.68971,13.69951,10000000.0
2008-09-11 12:28:00,13.69823,13.70228,13.69362,13.70221,9000000.0
2008-09-11 12:29:00,13.68846,13.69837,13.68809,13.69118,8000000.0
2008-09-11 12:30:00,13.70256,13.70256,13.69201,13.69991,8000000.0
2008-09-11 12:31:00,13.69192,13.7001,13.69192,13.6931,7000000.0
2008-09-11 12:32:00,13.70127,13.70127,13.69217,13.69853,7000000.0
2008-09-11 12:33:00,13.70017,13.70017,13.68853,13.68853,10000000.0
2008-09-11 12:34:00,13.69907,13.70125,13.69436,13.69563,8000000.0
2008-09-11 12:35:00,13.70903,13.71025,13.69352,13.69352,8000000.0
2008-09-11 12:36:00,13.70882,13.70928,13.6972,13.69739,7000000.0
2008-09-11 12:37:00,13.69834,13.71045,13.69834,13.70986,10000000.0
2008-09-11 12:38:00,13.69805,13.70673,13.69783,13.70165,7000000.0
2008-09-11 12:39:00,13.71367,13.71367,13.70365,13.71195,8000000.0
2008-09-11 12:40:00,13.70517,13.70839,13.70005,13.70077,10000000.0
2008-09-11 12:41:00,13.7033,13.70695,13.69354,13.70157,10000000.0
2008-09-11 12:42:00,13.70156,13.70156,13.69071,13.6997,8000000.0
2008-09-11 12:43:00,13.68827,13.69955,13.68827,13.69055,9000000.0
2008-09-11 12:44:00,13.69985,13.69985,13.68712,13.68784,10000000.0
2008-09-11 12:45:00,13.68542,13.69917,13.68542,13.6972,8000000.0
2008-09-11 12:46:00,13.68633,13.6974,13.68633,13.6974,8000000.0
2008-09-11 12:47:00,13.68554,13.69503,13.68538,13.68944,7000000.0
2008-09-11 12:48:00,13.68717,13.69702,13.68717,13.68769,8000000.0
2008-09-11 12:49:00,13.68624,13.69888,13.68472,13.69888,9000000.0
2008-09-11 12:50:00,13.6847,13.69902,13.6847,13.69902,7000000.0
2008-09-11 12:51:00,13.69619,13.69719,13.68724,13.68724,11000000.0
2008-09-11 12:52:00,13.70076,13.70076,13.68714,13.68714,7000000.0
2008-09-11 12:53:00,13.68615,13.69823,13.68524,13.69719,12000000.0
2008-09-11 12:54:00,13.69822,13.69822,13.68567,13.68664,16000000.0
2008-09-11 12:55:00,13.68946,13.69668,13.68399,13.68399,10000000.0
2008-09-11 12:56:00,13.69103,13.69187,13.68344,13.68344,9000000.0
2008-09-11 12:57:00,13.69467,13.69467,13.68273,13.69259,11000000.0
2008-09-11 12:58:00,13.68291,13.6916,13.68206,13.6916,12000000.0
2008-09-11 12:59:00,13.69315,13.69315,13.68105,13.68105,11000000.0
2008-09-11 13:00:00,13.69554,13.69576,13.68355,13.69336,13000000.0
2008-09-11 13:01:00,13.6835,13.69833,13.6835,13.69833,36000000.0
2008-09-11 13:02:00,13.6872,13.69862,13.68344,13.68344,23000000.0
2008-09-11 13:03:00,13.69343,13.69343,13.68429,13.69069,7000000.0
2008-09-11 13:04:00,13.6799,13.69162,13.6799,13.68034,17000000.0
2008-09-11 13:05:00,13.68969,13.6908,13.68011,13.6908,10000000.0
2008-09-11 13:06:00,13.69471,13.69471,13.67953,13.67953,13000000.0
2008-09-11 13:07:00,13.6889,13.69174,13.68302,13.69174,7000000.0
2008-09-11 13:08:00,13.6902,13.69399,13.68535,13.69399,7000000.0
2008-09-11 13:09:00,13.69232,13.69232,13.681,13.68153,8000000.0
2008-09-11 13:10:00,13.68144,13.69424,13.68076,13.69424,8000000.0
2008-09-11 13:12:00,13.69167,13.69331,13.68419,13.69331,7000000.0
2008-09-11 13:13:00,13.69261,13.69261,13.67994,13.68034,10000000.0
2008-09-11 13:14:00,13.69329,13.69329,13.6809,13.68138,7000000.0
2008-09-11 13:15:00,13.69305,13.69746,13.68835,13.6967,8000000.0
2008-09-11 13:16:00,13.69495,13.69667,13.68544,13.69667,10000000.0
2008-09-11 13:17:00,13.68787,13.70174,13.68787,13.70174,7000000.0
2008-09-11 13:18:00,13.704,13.70775,13.69193,13.69637,20000000.0
2008-09-11 13:19:00,13.69701,13.71044,13.69602,13.71014,19000000.0
2008-09-11 13:20:00,13.7014,13.71194,13.69923,13.71194,10000000.0
2008-09-11 13:21:00,13.71137,13.71595,13.70364,13.71595,8000000.0
2008-09-11 13:22:00,13.70805,13.71784,13.70396,13.70396,11000000.0
2008-09-11 13:23:00,13.71446,13.71446,13.69311,13.69311,20000000.0
2008-09-11 13:24:00,13.70539,13.70539,13.69061,13.70057,14000000.0
2008-09-11 13:25:00,13.7012,13.7012,13.68916,13.70013,23000000.0
2008-09-11 13:26:00,13.68593,13.69953,13.68567,13.69946,11000000.0
2008-09-11 13:27:00,13.69885,13.69885,13.68225,13.68293,8000000.0
2008-09-11 13:28:00,13.68634,13.69585,13.68116,13.68116,13000000.0
2008-09-11 13:29:00,13.69457,13.69457,13.68243,13.69227,12000000.0
2008-09-11 13:30:00,13.6909,13.69426,13.6851,13.69426,10000000.0
2008-09-11 13:31:00,13.69123,13.69123,13.67884,13.6804,10000000.0
2008-09-11 13:32:00,13.69331,13.69376,13.68152,13.68152,8000000.0
2008-09-11 13:33:00,13.67907,13.68988,13.67725,13.68959,7000000.0
2008-09-11 13:34:00,13.67536,13.68345,13.66983,13.66986,13000000.0
2008-09-11 13:35:00,13.67802,13.67886,13.6696,13.6696,11000000.0
2008-09-11 13:36:00,13.68055,13.68055,13.66141,13.66141,9000000.0
2008-09-11 13:37:00,13.66172,13.67765,13.66114,13.67765,23000000.0
2008-09-11 13:38:00,13.66812,13.67936,13.66812,13.67121,10000000.0
2008-09-11 13:39:00,13.67267,13.67814,13.66892,13.66922,9000000.0
2008-09-11 13:40:00,13.66948,13.68341,13.66948,13.68341,13000000.0
2008-09-11 13:41:00,13.68168,13.68655,13.67825,13.68058,8000000.0
2008-09-11 13:42:00,13.69261,13.69261,13.6762,13.6762,10000000.0
2008-09-11 13:43:00,13.67942,13.68367,13.67007,13.67007,7000000.0
2008-09-11 13:44:00,13.6801,13.68019,13.66775,13.66861,8000000.0
2008-09-11 13:45:00,13.67905,13.67905,13.66194,13.67043,10000000.0
2008-09-11 13:46:00,13.66628,13.66928,13.65776,13.65776,10000000.0
2008-09-11 13:47:00,13.65082,13.66092,13.64816,13.65141,10000000.0
2008-09-11 13:48:00,13.66407,13.66407,13.64948,13.64948,11000000.0
2008-09-11 13:49:00,13.65999,13.65999,13.6449,13.64499,15000000.0
2008-09-11 13:50:00,13.65821,13.65848,13.64255,13.64315,9000000.0
2008-09-11 13:51:00,13.65557,13.65557,13.64125,13.65337,9000000.0
2008-09-11 13:52:00,13.64686,13.65908,13.64644,13.64644,11000000.0
2008-09-11 13:53:00,13.64644,13.65097,13.6434,13.65021,9000000.0
2008-09-11 13:54:00,13.65375,13.65375,13.63983,13.6517,11000000.0
2008-09-11 13:55:00,13.64183,13.66159,13.64112,13.66159,8000000.0
2008-09-11 13:56:00,13.65597,13.66663,13.65597,13.65718,8000000.0
2008-09-11 13:57:00,13.66982,13.67079,13.65502,13.65867,10000000.0
2008-09-11 13:58:00,13.66207,13.66738,13.66079,13.66592,9000000.0
2008-09-11 13:59:00,13.67788,13.67788,13.65791,13.65806,11000000.0
2008-09-11 14:00:00,13.67409,13.67487,13.65869,13.6605,11000000.0
2008-09-11 14:01:00,13.65852,13.66786,13.65843,13.6601,8000000.0
2008-09-11 14:02:00,13.65683,13.67011,13.65683,13.66997,31000000.0
2008-09-11 14:03:00,13.66935,13.68454,13.66574,13.6842,8000000.0
2008-09-11 14:04:00,13.68274,13.68274,13.6652,13.6652,9000000.0
2008-09-11 14:05:00,13.66364,13.67818,13.66364,13.67818,7000000.0
2008-09-11 14:06:00,13.67705,13.67705,13.66787,13.67509,7000000.0
2008-09-11 14:07:00,13.66258,13.67564,13.66176,13.66637,13000000.0
2008-09-11 14:08:00,13.66673,13.68066,13.6652,13.67944,49000000.0
2008-09-11 14:09:00,13.66671,13.67907,13.66511,13.66871,14000000.0
2008-09-11 14:10:00,13.67764,13.68223,13.66981,13.68223,9000000.0
2008-09-11 14:11:00,13.68048,13.68317,13.67422,13.68283,8000000.0
2008-09-11 14:12:00,13.6795,13.6795,13.67066,13.67808,7000000.0
2008-09-11 14:13:00,13.67877,13.67877,13.66503,13.66513,8000000.0
2008-09-11 14:14:00,13.67009,13.67531,13.66571,13.66605,10000000.0
2008-09-11 14:15:00,13.6756,13.67977,13.6699,13.67974,10000000.0
2008-09-11 14:16:00,13.67927,13.67927,13.66237,13.66237,9000000.0
2008-09-11 14:17:00,13.66314,13.67478,13.66137,13.67478,18000000.0
2008-09-11 14:18:00,13.67764,13.67764,13.66546,13.67655,11000000.0
2008-09-11 14:19:00,13.67599,13.67599,13.66242,13.66242,10000000.0
2008-09-11 14:20:00,13.67053,13.67053,13.65412,13.66318,9000000.0
2008-09-11 14:21:00,13.66741,13.66741,13.64998,13.64998,11000000.0
2008-09-11 14:22:00,13.65104,13.66416,13.65104,13.65872,8000000.0
2008-09-11 14:23:00,13.65963,13.6643,13.65705,13.65736,9000000.0
2008-09-11 14:24:00,13.66567,13.66567,13.65131,13.65137,7000000.0
2008-09-11 14:25:00,13.66096,13.66501,13.65645,13.66473,10000000.0
2008-09-11 14:26:00,13.65155,13.66031,13.64308,13.64308,11000000.0
2008-09-11 14:27:00,13.65195,13.65195,13.63979,13.65027,8000000.0
2008-09-11 14:28:00,13.65487,13.65574,13.64472,13.65478,10000000.0
2008-09-11 14:29:00,13.63739,13.64762,13.63392,13.63747,8000000.0
2008-09-11 14:30:00,13.65565,13.65565,13.62669,13.63299,13000000.0
2008-09-11 14:31:00,13.63018,13.64008,13.62797,13.63687,8000000.0
2008-09-11 14:32:00,13.63872,13.66168,13.63872,13.65126,11000000.0
2008-09-11 14:33:00,13.65455,13.66192,13.65222,13.65312,7000000.0
2008-09-11 14:34:00,13.65327,13.65879,13.64954,13.65042,7000000.0
2008-09-11 14:35:00,13.64962,13.65981,13.64962,13.65232,8000000.0
2008-09-11 14:36:00,13.66071,13.66627,13.65692,13.66571,11000000.0
2008-09-11 14:37:00,13.66245,13.67087,13.65493,13.67087,9000000.0
2008-09-11 14:38:00,13.66396,13.66794,13.65487,13.65675,10000000.0
2008-09-11 14:39:00,13.67049,13.67049,13.65712,13.65718,9000000.0
2008-09-11 14:40:00,13.6672,13.67269,13.66276,13.67224,7000000.0
2008-09-11 14:41:00,13.66173,13.68481,13.66173,13.68481,7000000.0
2008-09-11 14:42:00,13.68628,13.68628,13.67253,13.68484,14000000.0
2008-09-11 14:43:00,13.67699,13.68225,13.67183,13.67913,11000000.0
2008-09-11 14:44:00,13.66669,13.67547,13.6565,13.6565,12000000.0
2008-09-11 14:45:00,13.65308,13.66497,13.65231,13.66098,8000000.0
2008-09-11 14:46:00,13.65552,13.66302,13.65296,13.65349,7000000.0
2008-09-11 14:47:00,13.65659,13.65659,13.63271,13.6344,9000000.0
2008-09-11 14:48:00,13.64915,13.64926,13.63175,13.63329,11000000.0
2008-09-11 14:49:00,13.63809,13.64951,13.63809,13.64561,9000000.0
2008-09-11 14:50:00,13.64803,13.65069,13.63953,13.64039,7000000.0
2008-09-11 14:51:00,13.64348,13.65947,13.64329,13.64329,13000000.0
2008-09-11 14:52:00,13.63968,13.65215,13.63873,13.64986,9000000.0
2008-09-11 14:53:00,13.63685,13.64812,13.63642,13.63891,12000000.0
2008-09-11 14:54:00,13.64188,13.65245,13.64188,13.65023,7000000.0
2008-09-11 14:55:00,13.63744,13.64667,13.6249,13.6249,13000000.0
2008-09-11 14:56:00,13.63206,13.63299,13.61269,13.61433,21000000.0
2008-09-11 14:57:00,13.61484,13.63411,13.61484,13.62345,17000000.0
2008-09-11 14:58:00,13.63365,13.64344,13.6253,13.62587,18000000.0
2008-09-11 14:59:00,13.62079,13.63241,13.61513,13.62535,16000000.0
2008-09-11 15:00:00,13.61595,13.62618,13.61023,13.61023,11000000.0
2008-09-11 15:01:00,13.61135,13.61896,13.60755,13.60815,8000000.0
2008-09-11 15:02:00,13.61132,13.62311,13.61132,13.61552,8000000.0
2008-09-11 15:03:00,13.61105,13.62317,13.60891,13.61178,11000000.0
2008-09-11 15:04:00,13.60885,13.62455,13.60875,13.61857,8000000.0
2008-09-11 15:05:00,13.61734,13.63197,13.61734,13.62576,8000000.0
2008-09-11 15:06:00,13.63618,13.63618,13.62167,13.62208,9000000.0
2008-09-11 15:07:00,13.62679,13.63108,13.62373,13.6238,7000000.0
2008-09-11 15:08:00,13.63477,13.6404,13.62594,13.6404,11000000.0
2008-09-11 15:09:00,13.64598,13.64598,13.6316,13.6316,7000000.0
2008-09-11 15:10:00,13.64417,13.6473,13.63311,13.63311,9000000.0
2008-09-11 15:11:00,13.6298,13.63831,13.62845,13.63018,8000000.0
2008-09-11 15:12:00,13.63805,13.63977,13.63267,13.63284,10000000.0
2008-09-11 15:13:00,13.63282,13.63915,13.62143,13.62143,8000000.0
2008-09-11 15:14:00,13.61921,13.62409,13.60939,13.60939,7000000.0
2008-09-11 15:15:00,13.60737,13.61691,13.60554,13.6096,8000000.0
2008-09-11 15:16:00,13.6199,13.6236,13.60863,13.61284,32000000.0
2008-09-11 15:17:00,13.62513,13.62513,13.61408,13.62301,11000000.0
2008-09-11 15:18:00,13.62468,13.62468,13.61066,13.61092,9000000.0
2008-09-11 15:19:00,13.61248,13.62304,13.61248,13.61792,8000000.0
2008-09-11 15:20:00,13.61681,13.62741,13.61512,13.62611,14000000.0
2008-09-11 15:21:00,13.6264,13.6264,13.61069,13.62519,16000000.0
2008-09-11 15:22:00,13.61567,13.6242,13.61008,13.61008,17000000.0
2008-09-11 15:23:00,13.60945,13.62124,13.60263,13.6181,22000000.0
2008-09-11 15:24:00,13.61986,13.62067,13.60658,13.60879,14000000.0
2008-09-11 15:25:00,13.608,13.62244,13.608,13.62244,14000000.0
2008-09-11 15:26:00,13.6153,13.62075,13.61283,13.61283,7000000.0
2008-09-11 15:27:00,13.62496,13.62947,13.61442,13.62857,25000000.0
2008-09-11 15:28:00,13.62869,13.63773,13.61744,13.62609,19000000.0
2008-09-11 15:29:00,13.63652,13.63725,13.62493,13.6267,8000000.0
2008-09-11 15:30:00,13.64063,13.64629,13.63002,13.64629,13000000.0
2008-09-11 15:31:00,13.637,13.64751,13.6313,13.63316,28000000.0
2008-09-11 15:32:00,13.64649,13.64768,13.63388,13.63801,24000000.0
2008-09-11 15:33:00,13.65046,13.65046,13.62846,13.62846,10000000.0
2008-09-11 15:34:00,13.62113,13.62983,13.61687,13.61698,8000000.0
2008-09-11 15:35:00,13.6151,13.62901,13.6151,13.6194,32000000.0
2008-09-11 15:36:00,13.63247,13.63247,13.61752,13.62213,28000000.0
2008-09-11 15:37:00,13.63541,13.63541,13.61975,13.62058,26000000.0
2008-09-11 15:38:00,13.6286,13.62979,13.62152,13.62727,8000000.0
2008-09-11 15:39:00,13.62519,13.62519,13.61194,13.61231,9000000.0
2008-09-11 15:40:00,13.6134,13.62128,13.6098,13.61166,15000000.0
2008-09-11 15:41:00,13.62317,13.6232,13.60531,13.618,33000000.0
2008-09-11 15:42:00,13.62031,13.62031,13.60561,13.61617,29000000.0
2008-09-11 15:43:00,13.60364,13.61546,13.59758,13.61124,16000000.0
2008-09-11 15:44:00,13.59822,13.60772,13.58702,13.58702,20000000.0
2008-09-11 15:45:00,13.59852,13.60347,13.58877,13.59192,18000000.0
2008-09-11 15:46:00,13.59204,13.61278,13.59204,13.61278,22000000.0
2008-09-11 15:47:00,13.60081,13.61758,13.60081,13.61758,18000000.0
2008-09-11 15:48:00,13.60259,13.61533,13.60037,13.60311,14000000.0
2008-09-11 15:49:00,13.61238,13.61246,13.60141,13.60217,27000000.0
2008-09-11 15:50:00,13.60106,13.61484,13.59691,13.60585,30000000.0
2008-09-11 15:51:00,13.60744,13.61166,13.59767,13.61166,12000000.0
2008-09-11 15:52:00,13.60285,13.61955,13.60188,13.60699,20000000.0
2008-09-11 15:53:00,13.6087,13.62149,13.60653,13.61197,27000000.0
2008-09-11 15:54:00,13.62235,13.62299,13.60752,13.62299,9000000.0
2008-09-11 15:55:00,13.61279,13.62111,13.60158,13.60437,17000000.0
2008-09-11 15:56:00,13.60489,13.61051,13.59546,13.5978,16000000.0
2008-09-11 15:57:00,13.61449,13.61617,13.60247,13.60595,8000000.0
2008-09-11 15:58:00,13.60948,13.6177,13.60332,13.60332,18000000.0
2008-09-11 15:59:00,13.61123,13.61358,13.60005,13.60625,16000000.0
2008-09-11 16:00:00,13.60687,13.62149,13.6043,13.61419,11000000.0
2008-09-11 16:01:00,13.61552,13.61653,13.60254,13.60834,10000000.0
2008-09-11 16:02:00,13.60762,13.63355,13.60649,13.63355,10000000.0
2008-09-11 16:03:00,13.63707,13.63707,13.61531,13.61531,11000000.0
2008-09-11 16:04:00,13.61538,13.62442,13.61283,13.61683,13000000.0
2008-09-11 16:05:00,13.61677,13.62648,13.61427,13.61609,13000000.0
2008-09-11 16:06:00,13.62031,13.6302,13.6132,13.62318,18000000.0
2008-09-11 16:07:00,13.61361,13.62463,13.60924,13.62463,27000000.0
2008-09-11 16:08:00,13.62025,13.62883,13.62025,13.62031,7000000.0
2008-09-11 16:09:00,13.63505,13.63821,13.62505,13.62886,8000000.0
2008-09-11 16:10:00,13.6349,13.63844,13.62729,13.63194,7000000.0
2008-09-11 16:11:00,13.62262,13.64015,13.62172,13.64015,7000000.0
2008-09-11 16:12:00,13.64102,13.64671,13.63673,13.64097,9000000.0
2008-09-11 16:13:00,13.64079,13.65804,13.64079,13.64505,11000000.0
2008-09-11 16:14:00,13.65426,13.65426,13.63575,13.6457,12000000.0
2008-09-11 16:15:00,13.63065,13.64226,13.62884,13.62896,11000000.0
2008-09-11 16:16:00,13.62887,13.63786,13.61957,13.62032,20000000.0
2008-09-11 16:17:00,13.61843,13.62803,13.61733,13.61898,9000000.0
2008-09-11 16:18:00,13.63021,13.63242,13.61841,13.62012,18000000.0
2008-09-11 16:19:00,13.62097,13.63766,13.62057,13.63238,34000000.0
2008-09-11 16:20:00,13.6322,13.63668,13.62419,13.63668,11000000.0
2008-09-11 16:21:00,13.63939,13.64176,13.62916,13.63849,13000000.0
2008-09-11 16:22:00,13.64984,13.65035,13.62746,13.62746,12000000.0
2008-09-11 16:23:00,13.63959,13.6419,13.62707,13.62707,8000000.0
2008-09-11 16:24:00,13.62675,13.64477,13.62675,13.63697,14000000.0
2008-09-11 16:25:00,13.6471,13.6479,13.63685,13.63793,12000000.0
2008-09-11 16:26:00,13.63787,13.64027,13.62536,13.62538,8000000.0
2008-09-11 16:27:00,13.62294,13.63507,13.62234,13.62427,9000000.0
2008-09-11 16:28:00,13.62998,13.63149,13.62453,13.62585,9000000.0
2008-09-11 16:29:00,13.62594,13.63352,13.62338,13.63301,13000000.0
2008-09-11 16:30:00,13.63444,13.63444,13.61975,13.61975,7000000.0
2008-09-11 16:31:00,13.61637,13.62694,13.61499,13.62674,7000000.0
2008-09-11 16:32:00,13.61589,13.6259,13.61484,13.6259,16000000.0
2008-09-11 16:33:00,13.62739,13.62739,13.61385,13.62504,17000000.0
2008-09-11 16:34:00,13.62605,13.62987,13.61392,13.61777,19000000.0
2008-09-11 16:35:00,13.62712,13.63163,13.62404,13.62519,8000000.0
2008-09-11 16:36:00,13.63502,13.63692,13.62417,13.63538,12000000.0
2008-09-11 16:37:00,13.63586,13.64375,13.62308,13.64375,18000000.0
2008-09-11 16:38:00,13.6444,13.6479,13.63298,13.6479,21000000.0
2008-09-11 16:39:00,13.6383,13.64971,13.6383,13.63855,11000000.0
2008-09-11 16:40:00,13.64708,13.65138,13.63902,13.64053,15000000.0
2008-09-11 16:41:00,13.64348,13.65887,13.64187,13.64635,20000000.0
2008-09-11 16:42:00,13.64354,13.65667,13.6431,13.65475,9000000.0
2008-09-11 16:43:00,13.6506,13.66009,13.64711,13.65959,10000000.0
2008-09-11 16:44:00,13.64316,13.6559,13.64118,13.65414,12000000.0
2008-09-11 16:45:00,13.65369,13.65877,13.64274,13.64942,24000000.0
2008-09-11 16:46:00,13.65502,13.66085,13.65169,13.66057,11000000.0
2008-09-11 16:47:00,13.65045,13.66043,13.64439,13.64504,39000000.0
2008-09-11 16:48:00,13.655,13.655,13.64583,13.65415,7000000.0
2008-09-11 16:49:00,13.64404,13.66403,13.64374,13.66403,8000000.0
2008-09-11 16:50:00,13.6608,13.66544,13.65495,13.66124,10000000.0
2008-09-11 16:51:00,13.6716,13.6716,13.66068,13.66704,7000000.0
2008-09-11 16:52:00,13.65647,13.66396,13.65152,13.65152,10000000.0
2008-09-11 16:53:00,13.66303,13.66674,13.65047,13.65703,29000000.0
2008-09-11 16:54:00,13.67012,13.67172,13.66136,13.66261,13000000.0
2008-09-11 16:55:00,13.66093,13.67195,13.65786,13.66934,16000000.0
2008-09-11 16:56:00,13.65807,13.6645,13.65505,13.66422,13000000.0
2008-09-11 16:57:00,13.66759,13.66759,13.65288,13.65345,10000000.0
2008-09-11 16:58:00,13.65563,13.66246,13.64795,13.64795,9000000.0
2008-09-11 16:59:00,13.6562,13.66109,13.64536,13.65811,18000000.0
2008-09-11 17:00:00,13.64649,13.65669,13.64405,13.65663,21000000.0
2008-09-11 17:01:00,13.65668,13.65967,13.6467,13.65029,19000000.0
2008-09-11 17:02:00,13.66296,13.66347,13.6528,13.66021,8000000.0
2008-09-11 17:03:00,13.663,13.663,13.64751,13.66076,15000000.0
2008-09-11 17:04:00,13.6533,13.6633,13.6514,13.6633,10000000.0
2008-09-11 17:05:00,13.65655,13.66743,13.65655,13.66007,8000000.0
2008-09-11 17:06:00,13.67028,13.67028,13.65476,13.6671,14000000.0
2008-09-11 17:07:00,13.6654,13.6654,13.64535,13.64535,15000000.0
2008-09-11 17:08:00,13.6568,13.6568,13.6386,13.63906,10000000.0
2008-09-11 17:09:00,13.63936,13.65076,13.63936,13.6417,11000000.0
2008-09-11 17:10:00,13.6424,13.65347,13.6424,13.65083,18000000.0
2008-09-11 17:11:00,13.64494,13.65914,13.64494,13.65792,8000000.0
2008-09-11 17:12:00,13.65888,13.65888,13.64505,13.64725,16000000.0
2008-09-11 17:13:00,13.64532,13.65943,13.64464,13.65943,15000000.0
2008-09-11 17:14:00,13.64633,13.65661,13.64186,13.64508,18000000.0
2008-09-11 17:15:00,13.65577,13.6583,13.64877,13.64877,9000000.0
2008-09-11 17:16:00,13.65745,13.65865,13.64865,13.65043,12000000.0
2008-09-11 17:17:00,13.65721,13.66147,13.64572,13.65464,16000000.0
2008-09-11 17:18:00,13.65517,13.65517,13.6427,13.65303,22000000.0
2008-09-11 17:19:00,13.65136,13.65136,13.63837,13.64685,8000000.0
2008-09-11 17:20:00,13.63857,13.64777,13.63707,13.63797,14000000.0
2008-09-11 17:21:00,13.64834,13.64834,13.63726,13.63827,7000000.0
2008-09-11 17:22:00,13.65007,13.65007,13.63948,13.64119,17000000.0
2008-09-11 17:23:00,13.64215,13.6511,13.63668,13.63668,11000000.0
2008-09-11 17:24:00,13.64747,13.6478,13.63786,13.63923,14000000.0
2008-09-11 17:25:00,13.63743,13.64974,13.63743,13.63968,54000000.0
2008-09-11 17:26:00,13.63747,13.6491,13.63747,13.63856,21000000.0
2008-09-11 17:27:00,13.63967,13.64847,13.63718,13.6376,12000000.0
2008-09-11 17:28:00,13.63934,13.64965,13.63897,13.64113,11000000.0
2008-09-11 17:29:00,13.64523,13.65147,13.64331,13.64514,8000000.0
2008-09-11 17:30:00,13.64833,13.65658,13.64833,13.64974,7000000.0
2008-09-11 17:31:00,13.64835,13.65721,13.64802,13.65196,7000000.0
2008-09-11 17:32:00,13.66094,13.66094,13.64847,13.64988,11000000.0
2008-09-11 17:33:00,13.66176,13.66176,13.65033,13.65947,9000000.0
2008-09-11 17:34:00,13.64951,13.66473,13.64814,13.65331,21000000.0
2008-09-11 17:35:00,13.66015,13.66108,13.65418,13.65418,8000000.0
2008-09-11 17:36:00,13.66319,13.66398,13.65611,13.66398,7000000.0
2008-09-11 17:37:00,13.65244,13.6707,13.65151,13.6707,12000000.0
2008-09-11 17:38:00,13.66672,13.67213,13.66279,13.6646,8000000.0
2008-09-11 17:39:00,13.67765,13.67765,13.66379,13.66538,18000000.0
2008-09-11 17:40:00,13.66702,13.67367,13.66702,13.67367,7000000.0
2008-09-11 17:41:00,13.6733,13.6733,13.66393,13.67257,10000000.0
2008-09-11 17:42:00,13.67616,13.67627,13.66203,13.66279,8000000.0
2008-09-11 17:43:00,13.66326,13.67165,13.66235,13.66828,7000000.0
2008-09-11 17:44:00,13.66685,13.68381,13.66685,13.68381,9000000.0
2008-09-11 17:45:00,13.68782,13.68782,13.67504,13.68229,8000000.0
2008-09-11 17:46:00,13.6804,13.6804,13.66685,13.67354,8000000.0
2008-09-11 17:47:00,13.66316,13.67271,13.65863,13.65927,20000000.0
2008-09-11 17:48:00,13.67208,13.67208,13.65942,13.66036,20000000.0
2008-09-11 17:49:00,13.66888,13.66986,13.66224,13.66224,10000000.0
2008-09-11 17:50:00,13.67171,13.67488,13.66727,13.66727,9000000.0
2008-09-11 17:51:00,13.67546,13.68106,13.67164,13.6743,10000000.0
2008-09-11 17:52:00,13.67526,13.69319,13.67526,13.6914,24000000.0
2008-09-11 17:53:00,13.68237,13.69255,13.67333,13.67333,19000000.0
2008-09-11 17:54:00,13.68467,13.68467,13.6689,13.6689,24000000.0
2008-09-11 17:55:00,13.66621,13.6836,13.66564,13.67231,20000000.0
2008-09-11 17:56:00,13.67684,13.68262,13.67163,13.67496,10000000.0
2008-09-11 17:57:00,13.68342,13.68858,13.67226,13.68152,14000000.0
2008-09-11 17:58:00,13.67002,13.68069,13.66756,13.67913,12000000.0
2008-09-11 17:59:00,13.6682,13.68028,13.66507,13.67647,25000000.0
2008-09-11 18:00:00,13.67641,13.68298,13.66664,13.67712,12000000.0
2008-09-11 18:01:00,13.68063,13.70231,13.68063,13.69656,9000000.0
2008-09-11 18:02:00,13.70638,13.70726,13.69171,13.69667,19000000.0
2008-09-11 18:03:00,13.70998,13.70998,13.69468,13.69468,11000000.0
2008-09-11 18:04:00,13.6972,13.70654,13.68972,13.68972,11000000.0
2008-09-11 18:05:00,13.69653,13.69653,13.6655,13.6655,8000000.0
2008-09-11 18:06:00,13.67367,13.68185,13.6653,13.67418,14000000.0
2008-09-11 18:07:00,13.6859,13.6859,13.66748,13.66748,11000000.0
2008-09-11 18:08:00,13.66781,13.68419,13.66781,13.68419,23000000.0
2008-09-11 18:09:00,13.68713,13.68713,13.66837,13.67011,22000000.0
2008-09-11 18:10:00,13.67177,13.68293,13.67177,13.67505,9000000.0
2008-09-11 18:11:00,13.68782,13.69134,13.67814,13.68634,9000000.0
2008-09-11 18:12:00,13.68942,13.68942,13.6722,13.68314,27000000.0
2008-09-11 18:13:00,13.67118,13.68359,13.66877,13.68359,15000000.0
2008-09-11 18:14:00,13.67492,13.68136,13.67394,13.68136,9000000.0
2008-09-11 18:15:00,13.68697,13.68697,13.66728,13.67819,22000000.0
2008-09-11 18:16:00,13.67931,13.68226,13.66755,13.67013,23000000.0
2008-09-11 18:17:00,13.67381,13.69218,13.67381,13.69218,18000000.0
2008-09-11 18:18:00,13.69402,13.69402,13.67832,13.67832,20000000.0
2008-09-11 18:19:00,13.68102,13.68477,13.67581,13.67581,10000000.0
2008-09-11 18:20:00,13.67424,13.68701,13.674,13.68656,7000000.0
2008-09-11 18:21:00,13.68754,13.68935,13.67396,13.67781,25000000.0
2008-09-11 18:22:00,13.67854,13.69032,13.67854,13.68141,10000000.0
2008-09-11 18:23:00,13.6948,13.6961,13.68387,13.68588,10000000.0
2008-09-11 18:24:00,13.69845,13.69845,13.68285,13.6883,8000000.0
2008-09-11 18:25:00,13.68889,13.68889,13.67332,13.67332,11000000.0
2008-09-11 18:26:00,13.67742,13.68422,13.67687,13.68422,8000000.0
2008-09-11 18:27:00,13.68787,13.68787,13.67224,13.6843,25000000.0
2008-09-11 18:28:00,13.67433,13.6869,13.67433,13.6869,12000000.0
2008-09-11 18:29:00,13.68672,13.68672,13.67522,13.67522,7000000.0
2008-09-11 18:30:00,13.68551,13.68551,13.66926,13.67828,16000000.0
2008-09-11 18:31:00,13.66692,13.6779,13.66434,13.66479,18000000.0
2008-09-11 18:32:00,13.66469,13.67467,13.65861,13.66965,20000000.0
2008-09-11 18:33:00,13.66972,13.66972,13.65477,13.66529,13000000.0
2008-09-11 18:34:00,13.65903,13.67236,13.65638,13.67236,11000000.0
2008-09-11 18:35:00,13.67852,13.68592,13.65928,13.65928,10000000.0
2008-09-11 18:36:00,13.67154,13.67282,13.65731,13.65993,18000000.0
2008-09-11 18:37:00,13.66601,13.67028,13.6613,13.66878,9000000.0
2008-09-11 18:38:00,13.66844,13.66844,13.65591,13.65609,11000000.0
2008-09-11 18:39:00,13.67245,13.67293,13.6576,13.6576,7000000.0
2008-09-11 18:40:00,13.65702,13.66538,13.65025,13.65215,16000000.0
2008-09-11 18:41:00,13.65351,13.66219,13.64655,13.64735,16000000.0
2008-09-11 18:42:00,13.65947,13.663,13.65015,13.65435,15000000.0
2008-09-11 18:43:00,13.65708,13.66903,13.65708,13.6689,8000000.0
2008-09-11 18:44:00,13.65791,13.66895,13.65683,13.66895,10000000.0
2008-09-11 18:45:00,13.66984,13.67181,13.65894,13.67181,11000000.0
2008-09-11 18:46:00,13.67122,13.67122,13.65612,13.65656,13000000.0
2008-09-11 18:47:00,13.65386,13.66319,13.652,13.6528,9000000.0
2008-09-11 18:48:00,13.6654,13.66647,13.65251,13.65267,7000000.0
2008-09-11 18:49:00,13.66127,13.66206,13.65424,13.66206,7000000.0
2008-09-11 18:50:00,13.65554,13.67036,13.65554,13.6606,8000000.0
2008-09-11 18:51:00,13.67303,13.67303,13.65934,13.65934,7000000.0
2008-09-11 18:52:00,13.65493,13.66725,13.65493,13.65872,9000000.0
2008-09-11 18:53:00,13.65832,13.66449,13.65331,13.65331,7000000.0
2008-09-11 18:54:00,13.65329,13.6625,13.64895,13.64952,12000000.0
2008-09-11 18:55:00,13.64947,13.66432,13.64947,13.65434,18000000.0
2008-09-11 18:56:00,13.6516,13.66387,13.65066,13.66061,10000000.0
2008-09-11 18:57:00,13.66025,13.66306,13.64577,13.66306,16000000.0
2008-09-11 18:58:00,13.66317,13.66761,13.65376,13.66761,12000000.0
2008-09-11 18:59:00,13.66474,13.67419,13.66329,13.66679,7000000.0
2008-09-11 19:00:00,13.68441,13.68441,13.66685,13.67789,24000000.0
2008-09-11 19:01:00,13.66868,13.68083,13.66484,13.66484,22000000.0
2008-09-11 19:02:00,13.67444,13.67444,13.65619,13.66524,14000000.0
2008-09-11 19:03:00,13.66782,13.66782,13.65218,13.66248,16000000.0
2008-09-11 19:04:00,13.65362,13.65775,13.64905,13.64955,7000000.0
2008-09-11 19:05:00,13.66079,13.66125,13.65011,13.65981,17000000.0
2008-09-11 19:06:00,13.66244,13.66244,13.63868,13.65095,20000000.0
2008-09-11 19:07:00,13.64059,13.6483,13.63681,13.64638,12000000.0
2008-09-11 19:08:00,13.63583,13.64663,13.63552,13.64663,9000000.0
2008-09-11 19:09:00,13.64913,13.65041,13.63722,13.63893,17000000.0
2008-09-11 19:10:00,13.65142,13.65243,13.64095,13.64095,13000000.0
2008-09-11 19:11:00,13.63712,13.64981,13.63686,13.64974,10000000.0
2008-09-11 19:12:00,13.64883,13.64883,13.63574,13.63574,13000000.0
2008-09-11 19:13:00,13.63659,13.6472,13.63599,13.6472,11000000.0
2008-09-11 19:14:00,13.64014,13.6559,13.64014,13.64768,11000000.0
2008-09-11 19:15:00,13.66029,13.66029,13.64055,13.65457,19000000.0
2008-09-11 19:16:00,13.6508,13.6508,13.64162,13.64723,7000000.0
2008-09-11 19:17:00,13.63708,13.65694,13.63708,13.65694,11000000.0
2008-09-11 19:18:00,13.65989,13.65989,13.64462,13.64527,8000000.0
2008-09-11 19:19:00,13.64509,13.6553,13.64452,13.65526,8000000.0
2008-09-11 19:20:00,13.64382,13.64743,13.63808,13.63858,7000000.0
2008-09-11 19:21:00,13.64798,13.65118,13.64295,13.65118,7000000.0
2008-09-11 19:22:00,13.63921,13.64718,13.63834,13.63834,7000000.0
2008-09-11 19:23:00,13.64397,13.64802,13.6391,13.64802,7000000.0
2008-09-11 19:24:00,13.64785,13.64785,13.63479,13.64105,8000000.0
2008-09-11 19:25:00,13.64098,13.64322,13.63636,13.63736,11000000.0
2008-09-11 19:26:00,13.65055,13.65055,13.63807,13.63807,7000000.0
2008-09-11 19:27:00,13.65188,13.65188,13.63716,13.64053,39000000.0
2008-09-11 19:28:00,13.63798,13.6505,13.63798,13.65,7000000.0
2008-09-11 19:29:00,13.63616,13.65201,13.6354,13.64514,12000000.0
2008-09-11 19:30:00,13.65604,13.65604,13.64498,13.64606,10000000.0
2008-09-11 19:31:00,13.64628,13.65865,13.64557,13.65865,11000000.0
2008-09-11 19:32:00,13.65992,13.66279,13.65095,13.65371,13000000.0
2008-09-11 19:33:00,13.66367,13.66367,13.65308,13.66274,9000000.0
2008-09-11 19:34:00,13.65069,13.66421,13.65069,13.66421,15000000.0
2008-09-11 19:35:00,13.65646,13.67037,13.65646,13.67037,10000000.0
2008-09-11 19:36:00,13.67213,13.67222,13.66131,13.66715,8000000.0
2008-09-11 19:37:00,13.66866,13.66949,13.6573,13.6573,9000000.0
2008-09-11 19:38:00,13.65582,13.66803,13.65582,13.65653,10000000.0
2008-09-11 19:39:00,13.66657,13.66896,13.65975,13.65975,11000000.0
2008-09-11 19:40:00,13.65735,13.66905,13.65586,13.66905,9000000.0
2008-09-11 19:41:00,13.66766,13.66766,13.6545,13.65454,8000000.0
2008-09-11 19:42:00,13.65735,13.67009,13.65735,13.66823,21000000.0
2008-09-11 19:43:00,13.67054,13.67079,13.65705,13.65739,16000000.0
2008-09-11 19:44:00,13.66755,13.67307,13.65951,13.67307,10000000.0
2008-09-11 19:45:00,13.67428,13.67428,13.65827,13.65827,13000000.0
2008-09-11 19:46:00,13.66736,13.66736,13.65377,13.65391,11000000.0
2008-09-11 19:47:00,13.6643,13.66755,13.65921,13.66755,7000000.0
2008-09-11 19:48:00,13.66673,13.66988,13.66156,13.66919,11000000.0
2008-09-11 19:49:00,13.66797,13.66965,13.66029,13.66965,11000000.0
2008-09-11 19:50:00,13.65997,13.67803,13.65899,13.66834,21000000.0
2008-09-11 19:51:00,13.68227,13.68256,13.66882,13.67033,11000000.0
2008-09-11 19:52:00,13.67194,13.68167,13.67094,13.67094,9000000.0
2008-09-11 19:53:00,13.6835,13.68429,13.67009,13.67028,8000000.0
2008-09-11 19:54:00,13.68232,13.68232,13.66714,13.66762,8000000.0
2008-09-11 19:55:00,13.67179,13.68242,13.67179,13.67336,10000000.0
2008-09-11 19:56:00,13.66929,13.68056,13.6683,13.67996,10000000.0
2008-09-11 19:57:00,13.68241,13.6835,13.66898,13.66966,12000000.0
2008-09-11 19:58:00,13.66754,13.67706,13.66643,13.66918,8000000.0
2008-09-11 19:59:00,13.66582,13.67758,13.66196,13.67443,45000000.0
2008-09-11 20:00:00,13.6732,13.67708,13.6683,13.67667,11000000.0
2008-09-11 20:01:00,13.67611,13.67611,13.66045,13.66045,11000000.0
2008-09-11 20:02:00,13.66254,13.67059,13.65937,13.65937,10000000.0
2008-09-11 20:03:00,13.67428,13.67521,13.66113,13.66394,10000000.0
2008-09-11 20:04:00,13.67387,13.67387,13.66606,13.66606,10000000.0
2008-09-11 20:05:00,13.66575,13.69169,13.66561,13.69169,12000000.0
2008-09-11 20:06:00,13.69364,13.69364,13.6776,13.67785,9000000.0
2008-09-11 20:07:00,13.68063,13.69547,13.68063,13.68755,10000000.0
2008-09-11 20:08:00,13.69701,13.69701,13.67865,13.67865,8000000.0
2008-09-11 20:09:00,13.69109,13.69121,13.6786,13.68347,8000000.0
2008-09-11 20:10:00,13.67694,13.68837,13.67166,13.67166,11000000.0
2008-09-11 20:11:00,13.67943,13.68253,13.67393,13.67728,11000000.0
2008-09-11 20:12:00,13.69017,13.691,13.68063,13.68685,7000000.0
2008-09-11 20:13:00,13.68042,13.68379,13.67283,13.67348,8000000.0
2008-09-11 20:14:00,13.68703,13.68703,13.67441,13.68102,9000000.0
2008-09-11 20:15:00,13.68035,13.68525,13.67647,13.67924,8000000.0
2008-09-11 20:16:00,13.67709,13.68696,13.67662,13.68015,8000000.0
2008-09-11 20:17:00,13.68748,13.69201,13.68381,13.68741,8000000.0
2008-09-11 20:18:00,13.68952,13.69629,13.68731,13.696,10000000.0
2008-09-11 20:19:00,13.69061,13.69735,13.6893,13.69735,10000000.0
2008-09-11 20:20:00,13.68703,13.69646,13.68478,13.68478,11000000.0
2008-09-11 20:21:00,13.69409,13.69409,13.68377,13.68377,7000000.0
2008-09-11 20:22:00,13.68435,13.69827,13.68435,13.69815,10000000.0
2008-09-11 20:23:00,13.68513,13.69724,13.68489,13.69724,18000000.0
2008-09-11 20:24:00,13.69867,13.69867,13.68797,13.69542,8000000.0
2008-09-11 20:25:00,13.69694,13.69694,13.68898,13.69491,7000000.0
2008-09-11 20:26:00,13.68386,13.69577,13.68306,13.69577,10000000.0
2008-09-11 20:27:00,13.69624,13.69624,13.68146,13.68221,9000000.0
2008-09-11 20:28:00,13.69391,13.69391,13.68053,13.68053,9000000.0
2008-09-11 20:29:00,13.68258,13.69401,13.68258,13.69401,7000000.0
2008-09-11 20:30:00,13.69707,13.69707,13.68181,13.68241,8000000.0
2008-09-11 20:31:00,13.69417,13.69477,13.6825,13.6825,15000000.0
2008-09-11 20:32:00,13.67951,13.69057,13.67896,13.69002,8000000.0
2008-09-11 20:33:00,13.68996,13.68996,13.6801,13.6895,10000000.0
2008-09-11 20:34:00,13.68841,13.68841,13.67553,13.67577,10000000.0
2008-09-11 20:35:00,13.68511,13.68639,13.67618,13.67618,10000000.0
2008-09-11 20:36:00,13.69006,13.69006,13.67495,13.67681,21000000.0
2008-09-11 20:37:00,13.68848,13.68861,13.67757,13.67757,8000000.0
2008-09-11 20:38:00,13.67762,13.68681,13.67762,13.67819,11000000.0
2008-09-11 20:39:00,13.68672,13.68935,13.68261,13.68935,11000000.0
2008-09-11 20:40:00,13.67994,13.68766,13.67939,13.67939,8000000.0
2008-09-11 20:41:00,13.6858,13.68869,13.68043,13.68714,8000000.0
2008-09-11 20:42:00,13.6819,13.6819,13.66777,13.66835,7000000.0
2008-09-11 20:43:00,13.67324,13.67917,13.67133,13.67133,7000000.0
2008-09-11 20:44:00,13.67525,13.68721,13.67525,13.68721,7000000.0
2008-09-11 20:45:00,13.69052,13.69052,13.67467,13.68482,27000000.0
2008-09-11 20:46:00,13.68228,13.68559,13.67967,13.68053,10000000.0
2008-09-11 20:47:00,13.68352,13.68589,13.67777,13.685,9000000.0
2008-09-11 20:48:00,13.6871,13.6871,13.67503,13.68702,9000000.0
2008-09-11 20:49:00,13.67785,13.69008,13.67785,13.69008,11000000.0
2008-09-11 20:50:00,13.6804,13.69403,13.6804,13.69192,13000000.0
2008-09-11 20:51:00,13.69412,13.69412,13.68219,13.68928,10000000.0
2008-09-11 20:52:00,13.68299,13.69071,13.67726,13.67726,10000000.0
2008-09-11 20:53:00,13.68938,13.69002,13.68176,13.68719,7000000.0
2008-09-11 20:54:00,13.68924,13.68924,13.6767,13.68394,9000000.0
2008-09-11 20:55:00,13.67612,13.68216,13.67561,13.67561,7000000.0
2008-09-11 20:56:00,13.672,13.68445,13.6692,13.68445,9000000.0
2008-09-11 20:57:00,13.68415,13.68415,13.67501,13.68296,8000000.0
2008-09-11 20:58:00,13.67538,13.68169,13.67368,13.68169,9000000.0
2008-09-11 20:59:00,13.68062,13.68062,13.66814,13.66824,8000000.0
2008-09-11 21:00:00,13.68092,13.68092,13.66981,13.67059,8000000.0
2008-09-11 21:01:00,13.67027,13.6728,13.67027,13.6728,7000000.0
2008-09-11 21:03:00,13.68594,13.68594,13.6758,13.67592,8000000.0
2008-09-11 21:04:00,13.67633,13.67633,13.67484,13.67484,7000000.0
2008-09-11 21:05:00,13.67686,13.67699,13.67534,13.67641,9000000.0
2008-09-11 21:06:00,13.69147,13.69161,13.68153,13.69097,9000000.0
2008-09-11 21:07:00,13.69127,13.69503,13.69012,13.69503,7000000.0
2008-09-11 21:08:00,13.69752,13.69846,13.69463,13.69653,8000000.0
2008-09-11 21:09:00,13.70937,13.70937,13.69716,13.69769,10000000.0
2008-09-11 21:10:00,13.69735,13.69735,13.69455,13.69455,7000000.0
2008-09-11 21:11:00,13.69258,13.69306,13.69201,13.69306,8000000.0
2008-09-11 21:12:00,13.70507,13.70507,13.68978,13.68997,30000000.0
2008-09-11 21:13:00,13.69016,13.69548,13.69016,13.69424,7000000.0
2008-09-11 21:14:00,13.6935,13.69374,13.68998,13.6902,11000000.0
2008-09-11 21:15:00,13.70482,13.70482,13.68733,13.68733,8000000.0
2008-09-11 21:16:00,13.68603,13.68649,13.6844,13.68649,9000000.0
2008-09-11 21:17:00,13.68852,13.68881,13.68681,13.68742,10000000.0
2008-09-11 21:18:00,13.69829,13.69829,13.68486,13.68568,7000000.0
2008-09-11 21:19:00,13.6851,13.6851,13.68366,13.68366,7000000.0
2008-09-11 21:20:00,13.68425,13.68564,13.68171,13.68209,13000000.0
2008-09-11 21:21:00,13.69265,13.69265,13.67954,13.68036,10000000.0
2008-09-11 21:22:00,13.67825,13.67936,13.67708,13.67708,8000000.0
2008-09-11 21:23:00,13.67478,13.67858,13.67478,13.67858,11000000.0
2008-09-11 21:24:00,13.68981,13.68981,13.67629,13.67733,8000000.0
2008-09-11 21:25:00,13.67864,13.68049,13.6779,13.67981,7000000.0
2008-09-11 21:26:00,13.67872,13.67975,13.67872,13.67944,8000000.0
2008-09-11 21:27:00,13.69193,13.69193,13.67798,13.67798,7000000.0
2008-09-11 21:28:00,13.67863,13.67939,13.67015,13.672,9000000.0
2008-09-11 21:29:00,13.66992,13.67139,13.6674,13.66803,14000000.0
2008-09-11 21:30:00,13.67954,13.67954,13.66666,13.66675,8000000.0
2008-09-11 21:31:00,13.66382,13.66382,13.65982,13.65982,7000000.0
2008-09-11 21:32:00,13.65909,13.66729,13.65857,13.66729,9000000.0
2008-09-11 21:33:00,13.6789,13.6789,13.66835,13.66879,9000000.0
2008-09-11 21:34:00,13.66627,13.66627,13.66221,13.66442,9000000.0
2008-09-11 21:35:00,13.66462,13.66494,13.66299,13.66494,7000000.0
2008-09-11 21:36:00,13.67797,13.67797,13.66815,13.66835,10000000.0
2008-09-11 21:37:00,13.66918,13.67127,13.66916,13.67081,8000000.0
2008-09-11 21:38:00,13.66986,13.67316,13.66986,13.67316,10000000.0
2008-09-11 21:39:00,13.68579,13.68579,13.67687,13.67699,9000000.0
2008-09-11 21:40:00,13.67551,13.67658,13.67438,13.67461,11000000.0
2008-09-11 21:41:00,13.67353,13.67568,13.67353,13.67443,10000000.0
2008-09-11 21:42:00,13.68682,13.68682,13.67425,13.67553,9000000.0
2008-09-11 21:43:00,13.67665,13.67914,13.67665,13.67873,11000000.0
2008-09-11 21:44:00,13.67979,13.67979,13.67735,13.67962,11000000.0
2008-09-11 21:45:00,13.69018,13.69018,13.67944,13.67964,9000000.0
2008-09-11 21:46:00,13.68163,13.68348,13.68163,13.68277,9000000.0
2008-09-11 21:47:00,13.68221,13.68221,13.67866,13.67866,11000000.0
2008-09-11 21:48:00,13.68317,13.68773,13.67846,13.67846,11000000.0
2008-09-11 21:49:00,13.6795,13.68017,13.67875,13.67997,7000000.0
2008-09-11 21:50:00,13.68121,13.68286,13.68037,13.68238,10000000.0
2008-09-11 21:51:00,13.68579,13.69516,13.68579,13.6876,9000000.0
2008-09-11 21:52:00,13.68767,13.68965,13.68649,13.68965,8000000.0
2008-09-11 21:53:00,13.68916,13.69081,13.68916,13.69081,8000000.0
2008-09-11 21:54:00,13.7055,13.7055,13.69183,13.69183,12000000.0
2008-09-11 21:55:00,13.68973,13.68992,13.68933,13.68933,10000000.0
2008-09-11 21:56:00,13.68995,13.7024,13.68967,13.70117,7000000.0
2008-09-11 21:57:00,13.70243,13.71857,13.70243,13.71857,10000000.0
2008-09-11 21:58:00,13.72281,13.72572,13.71889,13.72539,11000000.0
2008-09-11 21:59:00,13.72907,13.73079,13.72535,13.72556,9000000.0
2008-09-11 22:00:00,13.73495,13.73495,13.71756,13.72055,10000000.0
2008-09-11 22:01:00,13.7225,13.72371,13.71935,13.71935,7000000.0
2008-09-11 22:02:00,13.72139,13.72403,13.72139,13.72275,7000000.0
2008-09-11 22:03:00,13.73748,13.73748,13.71611,13.71611,8000000.0
2008-09-11 22:04:00,13.71567,13.71567,13.71239,13.71293,7000000.0
2008-09-11 22:05:00,13.714,13.71476,13.71273,13.71476,11000000.0
2008-09-11 22:06:00,13.72591,13.72591,13.7079,13.70848,9000000.0
2008-09-11 22:07:00,13.70649,13.70704,13.69915,13.69915,9000000.0
2008-09-11 22:08:00,13.70104,13.70463,13.70088,13.70463,9000000.0
2008-09-11 22:09:00,13.71908,13.71908,13.70754,13.70835,8000000.0
2008-09-11 22:10:00,13.70567,13.70567,13.69856,13.69856,7000000.0
2008-09-11 22:11:00,13.70053,13.70139,13.695,13.69621,10000000.0
2008-09-11 22:12:00,13.7099,13.7099,13.69463,13.69463,7000000.0
2008-09-11 22:13:00,13.69257,13.69696,13.69257,13.69696,8000000.0
2008-09-11 22:14:00,13.69909,13.70061,13.6982,13.69847,10000000.0
2008-09-11 22:15:00,13.71194,13.71194,13.70032,13.70032,8000000.0
2008-09-11 22:16:00,13.69977,13.70028,13.69977,13.70028,10000000.0
2008-09-11 22:17:00,13.69889,13.69965,13.69889,13.69951,11000000.0
2008-09-11 22:18:00,13.71152,13.71152,13.70132,13.70132,9000000.0
2008-09-11 22:19:00,13.70282,13.70494,13.70282,13.70419,10000000.0
2008-09-11 22:20:00,13.70328,13.70679,13.70326,13.70679,8000000.0
2008-09-11 22:21:00,13.70845,13.71846,13.70845,13.71542,9000000.0
2008-09-11 22:22:00,13.71633,13.71703,13.71477,13.71667,10000000.0
2008-09-11 22:23:00,13.71506,13.71582,13.7139,13.71449,7000000.0
2008-09-11 22:24:00,13.72402,13.72402,13.71291,13.71502,8000000.0
2008-09-11 22:25:00,13.71333,13.71333,13.7095,13.71045,9000000.0
2008-09-11 22:26:00,13.70866,13.70958,13.708,13.70865,10000000.0
2008-09-11 22:27:00,13.72254,13.72254,13.70778,13.70778,11000000.0
2008-09-11 22:28:00,13.70749,13.70836,13.70702,13.70702,11000000.0
2008-09-11 22:29:00,13.7078,13.70903,13.70703,13.70903,10000000.0
2008-09-11 22:30:00,13.72264,13.72264,13.71065,13.71344,8000000.0
2008-09-11 22:31:00,13.71219,13.71342,13.71059,13.7133,8000000.0
2008-09-11 22:32:00,13.71505,13.71607,13.71437,13.71472,10000000.0
2008-09-11 22:33:00,13.7259,13.7259,13.71579,13.72217,8000000.0
2008-09-11 22:34:00,13.72295,13.72582,13.72181,13.72561,56000000.0
2008-09-11 22:35:00,13.72683,13.72683,13.72211,13.72211,7000000.0
2008-09-11 22:36:00,13.7333,13.7333,13.7188,13.71897,8000000.0
2008-09-11 22:37:00,13.71803,13.71803,13.71605,13.71605,7000000.0
2008-09-11 22:38:00,13.71467,13.71664,13.71467,13.71664,7000000.0
2008-09-11 22:39:00,13.72927,13.72927,13.71653,13.71735,11000000.0
2008-09-11 22:40:00,13.71575,13.7177,13.71575,13.7164,7000000.0
2008-09-11 22:41:00,13.71672,13.71813,13.71515,13.71813,7000000.0
2008-09-11 22:42:00,13.72995,13.72995,13.71771,13.71898,8000000.0
2008-09-11 22:43:00,13.71979,13.72388,13.71979,13.72272,8000000.0
2008-09-11 22:44:00,13.72183,13.72253,13.72083,13.72137,9000000.0
2008-09-11 22:45:00,13.73388,13.73388,13.72223,13.72302,8000000.0
2008-09-11 22:46:00,13.72487,13.72897,13.72391,13.72897,14000000.0
2008-09-11 22:47:00,13.72696,13.72782,13.72627,13.72738,8000000.0
2008-09-11 22:48:00,13.73784,13.73784,13.72785,13.72785,7000000.0
2008-09-11 22:49:00,13.72758,13.72792,13.72617,13.72651,7000000.0
2008-09-11 22:50:00,13.72452,13.72587,13.72338,13.72468,7000000.0
2008-09-11 22:51:00,13.73831,13.73831,13.72166,13.72166,16000000.0
2008-09-11 22:52:00,13.7219,13.72238,13.71781,13.71781,7000000.0
2008-09-11 22:53:00,13.71581,13.71581,13.70853,13.70917,10000000.0
2008-09-11 22:54:00,13.72133,13.72133,13.7096,13.7096,9000000.0
2008-09-11 22:55:00,13.71192,13.71431,13.71108,13.71108,8000000.0
2008-09-11 22:56:00,13.71108,13.71128,13.70921,13.70938,8000000.0
2008-09-11 22:57:00,13.72104,13.72104,13.70861,13.70861,8000000.0
2008-09-11 22:58:00,13.71103,13.72285,13.71025,13.72285,8000000.0
2008-09-11 22:59:00,13.72237,13.72783,13.72237,13.72738,8000000.0
2008-09-11 23:00:00,13.73754,13.73754,13.71671,13.72131,10000000.0
2008-09-11 23:01:00,13.72088,13.72717,13.72088,13.72329,11000000.0
2008-09-11 23:02:00,13.72705,13.72836,13.72335,13.72409,7000000.0
2008-09-11 23:03:00,13.73096,13.73096,13.7156,13.72161,7000000.0
2008-09-11 23:04:00,13.72229,13.72229,13.71863,13.71944,11000000.0
2008-09-11 23:05:00,13.7189,13.7189,13.71674,13.71784,7000000.0
2008-09-11 23:06:00,13.7289,13.7289,13.71784,13.72133,10000000.0
2008-09-11 23:07:00,13.72064,13.72087,13.71912,13.72034,9000000.0
2008-09-11 23:08:00,13.71945,13.72182,13.71945,13.72068,10000000.0
2008-09-11 23:09:00,13.73424,13.73424,13.72066,13.72167,10000000.0
2008-09-11 23:10:00,13.72516,13.72516,13.72087,13.72171,9000000.0
2008-09-11 23:11:00,13.72542,13.72552,13.72222,13.72222,11000000.0
2008-09-11 23:12:00,13.73554,13.73554,13.72027,13.72048,11000000.0
2008-09-11 23:13:00,13.72068,13.72457,13.72068,13.72421,9000000.0
2008-09-11 23:14:00,13.72534,13.72661,13.72318,13.72661,8000000.0
2008-09-11 23:15:00,13.73901,13.73901,13.724,13.72504,11000000.0
2008-09-11 23:16:00,13.72516,13.73091,13.72516,13.72821,11000000.0
2008-09-11 23:17:00,13.72854,13.72854,13.72437,13.72496,8000000.0
2008-09-11 23:18:00,13.73802,13.73802,13.72337,13.7252,8000000.0
2008-09-11 23:19:00,13.72356,13.72399,13.72224,13.72256,11000000.0
2008-09-11 23:20:00,13.71972,13.71972,13.71522,13.71604,10000000.0
2008-09-11 23:21:00,13.72883,13.72883,13.71714,13.71714,8000000.0
2008-09-11 23:22:00,13.71704,13.71704,13.71581,13.71647,11000000.0
2008-09-11 23:23:00,13.71715,13.7211,13.71715,13.72041,8000000.0
2008-09-11 23:24:00,13.7326,13.7326,13.72101,13.72101,11000000.0
2008-09-11 23:25:00,13.72237,13.72338,13.72115,13.72338,9000000.0
2008-09-11 23:26:00,13.72045,13.73286,13.71942,13.73286,7000000.0
2008-09-11 23:27:00,13.74453,13.74453,13.72167,13.72404,7000000.0
2008-09-11 23:28:00,13.73018,13.73127,13.72429,13.72675,9000000.0
2008-09-11 23:29:00,13.72921,13.73848,13.72921,13.73848,7000000.0
2008-09-11 23:30:00,13.75492,13.75492,13.73258,13.73258,7000000.0
2008-09-11 23:31:00,13.72653,13.73666,13.7258,13.73602,10000000.0
2008-09-11 23:32:00,13.73727,13.73812,13.73368,13.73812,10000000.0
2008-09-11 23:33:00,13.74847,13.74847,13.73911,13.74213,7000000.0
2008-09-11 23:34:00,13.74092,13.74354,13.73982,13.74236,7000000.0
2008-09-11 23:35:00,13.74269,13.74333,13.73966,13.73966,7000000.0
2008-09-11 23:36:00,13.75135,13.75135,13.74089,13.74089,7000000.0
2008-09-11 23:37:00,13.73867,13.74017,13.73511,13.73511,11000000.0
2008-09-11 23:38:00,13.73548,13.73821,13.73527,13.73591,8000000.0
2008-09-11 23:39:00,13.74742,13.74742,13.73421,13.73421,7000000.0
2008-09-11 23:40:00,13.73379,13.73689,13.73355,13.73624,7000000.0
2008-09-11 23:41:00,13.73435,13.73647,13.7334,13.73457,14000000.0
2008-09-11 23:42:00,13.74559,13.74559,13.73276,13.73333,10000000.0
2008-09-11 23:43:00,13.73352,13.73352,13.72717,13.72744,8000000.0
2008-09-11 23:44:00,13.72576,13.72798,13.72513,13.72732,7000000.0
2008-09-11 23:45:00,13.73972,13.73972,13.72495,13.72495,9000000.0
2008-09-11 23:47:00,13.72277,13.7236,13.72204,13.72291,9000000.0
2008-09-11 23:48:00,13.73622,13.73622,13.72233,13.72233,9000000.0
2008-09-11 23:49:00,13.72451,13.72689,13.72451,13.72619,8000000.0
2008-09-11 23:50:00,13.72541,13.72777,13.72541,13.72777,8000000.0
2008-09-11 23:51:00,13.74022,13.74022,13.72941,13.73097,11000000.0
2008-09-11 23:52:00,13.73016,13.7317,13.73016,13.7317,7000000.0
2008-09-11 23:53:00,13.73098,13.73163,13.73046,13.73046,6000000.0
2008-09-11 23:54:00,13.74637,13.74637,13.73172,13.73172,8000000.0
2008-09-11 23:55:00,13.72665,13.72689,13.72374,13.72411,7000000.0
2008-09-11 23:56:00,13.72352,13.72374,13.72264,13.72264,10000000.0
2008-09-11 23:57:00,13.73576,13.73576,13.72479,13.7267,10000000.0
2008-09-11 23:58:00,13.72526,13.72653,13.72526,13.72653,10000000.0
2008-09-11 23:59:00,13.72534,13.72644,13.72534,13.72621,7000000.0
2008-09-12 00:00:00,13.73737,13.73737,13.73072,13.73477,7000000.0
2008-09-12 00:01:00,13.73485,13.73663,13.73463,13.73663,10000000.0
2008-09-12 00:02:00,13.73373,13.73373,13.72626,13.72626,8000000.0
2008-09-12 00:03:00,13.73551,13.73551,13.72098,13.72105,8000000.0
2008-09-12 00:04:00,13.72234,13.72327,13.72118,13.72301,8000000.0
2008-09-12 00:05:00,13.72196,13.72297,13.72196,13.72295,7000000.0
2008-09-12 00:06:00,13.73303,13.73303,13.72121,13.72147,8000000.0
2008-09-12 00:07:00,13.72067,13.72284,13.72067,13.72182,8000000.0
2008-09-12 00:08:00,13.72163,13.723,13.72163,13.72194,7000000.0
2008-09-12 00:09:00,13.73364,13.73364,13.72051,13.72182,8000000.0
2008-09-12 00:10:00,13.72039,13.72039,13.71464,13.71464,9000000.0
2008-09-12 00:11:00,13.71267,13.71391,13.71114,13.71114,11000000.0
2008-09-12 00:12:00,13.72327,13.72327,13.70935,13.70935,11000000.0
2008-09-12 00:13:00,13.70587,13.70587,13.69869,13.70023,11000000.0
2008-09-12 00:14:00,13.69779,13.69779,13.69588,13.69613,7000000.0
2008-09-12 00:15:00,13.70865,13.70865,13.69646,13.69762,8000000.0
2008-09-12 00:16:00,13.69704,13.69896,13.69704,13.69855,9000000.0
2008-09-12 00:17:00,13.6978,13.69904,13.69551,13.69752,17000000.0
2008-09-12 00:18:00,13.70898,13.70898,13.69731,13.6982,8000000.0
2008-09-12 00:19:00,13.69967,13.69967,13.69789,13.69817,7000000.0
2008-09-12 00:20:00,13.69647,13.69698,13.69647,13.69676,7000000.0
2008-09-12 00:21:00,13.7084,13.7084,13.69645,13.69645,11000000.0
2008-09-12 00:22:00,13.69581,13.69653,13.69519,13.69653,10000000.0
2008-09-12 00:23:00,13.69718,13.69794,13.69659,13.69659,9000000.0
2008-09-12 00:24:00,13.71022,13.71022,13.69624,13.69631,8000000.0
2008-09-12 00:25:00,13.69866,13.70013,13.69706,13.69706,8000000.0
2008-09-12 00:26:00,13.69808,13.6989,13.69683,13.69871,9000000.0
2008-09-12 00:27:00,13.70962,13.70962,13.69773,13.69782,11000000.0
2008-09-12 00:28:00,13.69894,13.70056,13.6981,13.70056,10000000.0
2008-09-12 00:29:00,13.69913,13.69962,13.69629,13.69818,12000000.0
2008-09-12 00:30:00,13.70758,13.70758,13.6985,13.69892,8000000.0
2008-09-12 00:31:00,13.69806,13.69837,13.69717,13.69761,8000000.0
2008-09-12 00:32:00,13.69714,13.69996,13.69714,13.69948,8000000.0
2008-09-12 00:33:00,13.71095,13.71095,13.69919,13.69919,29000000.0
2008-09-12 00:34:00,13.69979,13.70154,13.6978,13.6978,9000000.0
2008-09-12 00:35:00,13.69716,13.6979,13.69595,13.6979,7000000.0
2008-09-12 00:36:00,13.70931,13.70931,13.69948,13.69948,9000000.0
2008-09-12 00:37:00,13.69872,13.69962,13.69598,13.69598,10000000.0
2008-09-12 00:38:00,13.69689,13.69776,13.69684,13.69684,7000000.0
2008-09-12 00:39:00,13.70676,13.70676,13.69532,13.69584,7000000.0
2008-09-12 00:40:00,13.69633,13.69633,13.69442,13.69442,7000000.0
2008-09-12 00:41:00,13.6934,13.696,13.6934,13.69468,10000000.0
2008-09-12 00:42:00,13.70643,13.70643,13.6928,13.69329,10000000.0
2008-09-12 00:43:00,13.69136,13.69136,13.69055,13.69134,9000000.0
2008-09-12 00:44:00,13.69292,13.69292,13.69166,13.69166,7000000.0
2008-09-12 00:45:00,13.70511,13.70511,13.69347,13.69347,8000000.0
2008-09-12 00:46:00,13.69308,13.69417,13.69308,13.69395,9000000.0
2008-09-12 00:47:00,13.69622,13.69711,13.69622,13.69667,8000000.0
2008-09-12 00:48:00,13.70958,13.70958,13.69846,13.69846,7000000.0
2008-09-12 00:49:00,13.69821,13.70042,13.69821,13.70042,11000000.0
2008-09-12 00:50:00,13.70001,13.7007,13.69971,13.70001,9000000.0
2008-09-12 00:51:00,13.708,13.708,13.6962,13.69653,7000000.0
2008-09-12 00:52:00,13.69534,13.69633,13.6946,13.69633,10000000.0
2008-09-12 00:53:00,13.69648,13.69993,13.69648,13.6999,8000000.0
2008-09-12 00:54:00,13.71388,13.71388,13.70076,13.70076,8000000.0
2008-09-12 00:55:00,13.69829,13.69829,13.69719,13.69735,8000000.0
2008-09-12 00:56:00,13.69536,13.69632,13.69455,13.69632,10000000.0
2008-09-12 00:57:00,13.70825,13.70825,13.69717,13.69941,9000000.0
2008-09-12 00:58:00,13.69992,13.70131,13.69921,13.70049,9000000.0
2008-09-12 00:59:00,13.70145,13.70399,13.70117,13.70209,10000000.0
2008-09-12 01:00:00,13.71615,13.71615,13.70479,13.71194,30000000.0
2008-09-12 01:01:00,13.7113,13.71421,13.7113,13.71368,10000000.0
2008-09-12 01:02:00,13.71469,13.71469,13.71235,13.7134,18000000.0
2008-09-12 01:03:00,13.72705,13.72705,13.71631,13.71631,8000000.0
2008-09-12 01:04:00,13.71373,13.71554,13.71373,13.71554,10000000.0
2008-09-12 01:05:00,13.71764,13.72005,13.71764,13.72005,7000000.0
2008-09-12 01:06:00,13.73421,13.73421,13.72047,13.72434,14000000.0
2008-09-12 01:07:00,13.72448,13.72683,13.72448,13.72509,7000000.0
2008-09-12 01:08:00,13.7265,13.72717,13.72596,13.72649,8000000.0
2008-09-12 01:09:00,13.73966,13.73966,13.72552,13.72552,8000000.0
2008-09-12 01:10:00,13.72511,13.726,13.72511,13.72594,7000000.0
2008-09-12 01:11:00,13.72538,13.72538,13.72487,13.72487,7000000.0
2008-09-12 01:12:00,13.73925,13.73925,13.7263,13.72752,10000000.0
2008-09-12 01:13:00,13.72654,13.72898,13.72654,13.72898,7000000.0
2008-09-12 01:14:00,13.73062,13.73173,13.72711,13.72781,8000000.0
2008-09-12 01:15:00,13.72829,13.73832,13.72828,13.72828,8000000.0
2008-09-12 01:16:00,13.72463,13.72631,13.72463,13.7256,9000000.0
2008-09-12 01:17:00,13.72624,13.72624,13.72461,13.72532,8000000.0
2008-09-12 01:18:00,13.73808,13.73808,13.72369,13.72369,7000000.0
2008-09-12 01:19:00,13.72078,13.72078,13.7181,13.7181,9000000.0
2008-09-12 01:20:00,13.71855,13.71997,13.71855,13.71997,8000000.0
2008-09-12 01:21:00,13.73254,13.73254,13.71928,13.71928,11000000.0
2008-09-12 01:22:00,13.72055,13.72194,13.72054,13.72194,9000000.0
2008-09-12 01:23:00,13.72036,13.72121,13.71856,13.71912,9000000.0
2008-09-12 01:24:00,13.7304,13.7304,13.71789,13.71789,8000000.0
2008-09-12 01:25:00,13.71791,13.71851,13.71736,13.71803,8000000.0
2008-09-12 01:26:00,13.7171,13.71821,13.71632,13.71766,8000000.0
2008-09-12 01:27:00,13.72729,13.72729,13.71537,13.71596,7000000.0
2008-09-12 01:28:00,13.71738,13.71738,13.71687,13.71687,7000000.0
2008-09-12 01:29:00,13.7164,13.71999,13.7164,13.71838,8000000.0
2008-09-12 01:30:00,13.7298,13.7298,13.71735,13.71735,11000000.0
2008-09-12 01:31:00,13.71608,13.71608,13.71557,13.71557,8000000.0
2008-09-12 01:32:00,13.71454,13.71521,13.71353,13.71453,8000000.0
2008-09-12 01:33:00,13.72594,13.72594,13.71558,13.71776,8000000.0
2008-09-12 01:34:00,13.71744,13.71812,13.71665,13.71737,9000000.0
2008-09-12 01:35:00,13.71808,13.71857,13.71807,13.71807,11000000.0
2008-09-12 01:36:00,13.72938,13.72938,13.71868,13.72044,10000000.0
2008-09-12 01:37:00,13.72215,13.72435,13.72133,13.72419,7000000.0
2008-09-12 01:38:00,13.72242,13.7253,13.72242,13.72307,8000000.0
2008-09-12 01:39:00,13.73569,13.73569,13.71932,13.72104,13000000.0
2008-09-12 01:40:00,13.72024,13.72453,13.72021,13.72453,10000000.0
2008-09-12 01:41:00,13.72807,13.72961,13.72807,13.72843,10000000.0
2008-09-12 01:42:00,13.74184,13.74184,13.7302,13.7302,56000000.0
2008-09-12 01:43:00,13.73206,13.73757,13.73114,13.73383,18000000.0
2008-09-12 01:44:00,13.73281,13.73589,13.73281,13.73497,8000000.0
2008-09-12 01:45:00,13.74635,13.74635,13.73464,13.73464,7000000.0
2008-09-12 01:46:00,13.73263,13.73263,13.7248,13.7248,7000000.0
2008-09-12 01:47:00,13.72392,13.72392,13.72248,13.72357,7000000.0
2008-09-12 01:48:00,13.7364,13.7364,13.72433,13.72542,11000000.0
2008-09-12 01:49:00,13.72349,13.72435,13.72315,13.72402,7000000.0
2008-09-12 01:50:00,13.7214,13.72301,13.7214,13.72301,9000000.0
2008-09-12 01:51:00,13.73747,13.73748,13.73697,13.73748,7000000.0
2008-09-12 01:52:00,13.72468,13.72588,13.72422,13.72422,10000000.0
2008-09-12 01:53:00,13.72532,13.726,13.72509,13.72539,8000000.0
2008-09-12 01:54:00,13.73693,13.73693,13.72792,13.72856,7000000.0
2008-09-12 01:55:00,13.72948,13.72948,13.72628,13.72692,9000000.0
2008-09-12 01:56:00,13.72641,13.72759,13.72589,13.72721,8000000.0
2008-09-12 01:57:00,13.72811,13.72829,13.72652,13.72669,8000000.0
2008-09-12 01:58:00,13.72737,13.72737,13.72609,13.72729,8000000.0
2008-09-12 02:01:00,13.72564,13.72678,13.72498,13.72644,8000000.0
2008-09-12 02:02:00,13.72665,13.72665,13.7248,13.7248,7000000.0
2008-09-12 02:03:00,13.74096,13.74096,13.72607,13.72688,11000000.0
2008-09-12 02:04:00,13.72848,13.72848,13.72626,13.72641,8000000.0
2008-09-12 02:05:00,13.7253,13.72668,13.7253,13.72638,8000000.0
2008-09-12 02:06:00,13.73961,13.73961,13.72782,13.72782,7000000.0
2008-09-12 02:07:00,13.72707,13.7286,13.72707,13.72772,7000000.0
2008-09-12 02:08:00,13.72965,13.73049,13.72965,13.72971,9000000.0
2008-09-12 02:09:00,13.74224,13.74224,13.72859,13.72901,10000000.0
2008-09-12 02:10:00,13.73046,13.73166,13.72969,13.73084,7000000.0
2008-09-12 02:11:00,13.72936,13.7353,13.72936,13.7353,8000000.0
2008-09-12 02:12:00,13.7499,13.7499,13.73613,13.73825,8000000.0
2008-09-12 02:13:00,13.73764,13.74129,13.73764,13.74118,9000000.0
2008-09-12 02:14:00,13.74004,13.74148,13.74004,13.74148,7000000.0
2008-09-12 02:15:00,13.75164,13.75164,13.73971,13.74184,7000000.0
2008-09-12 02:16:00,13.74169,13.74222,13.73656,13.7366,8000000.0
2008-09-12 02:17:00,13.73609,13.73729,13.73296,13.73296,7000000.0
2008-09-12 02:18:00,13.74279,13.74279,13.73255,13.73422,7000000.0
2008-09-12 02:19:00,13.73642,13.73899,13.73642,13.73808,7000000.0
2008-09-12 02:20:00,13.73891,13.74156,13.73675,13.73759,38000000.0
2008-09-12 02:21:00,13.75188,13.75188,13.73735,13.73735,7000000.0
2008-09-12 02:22:00,13.73604,13.73604,13.73419,13.73595,7000000.0
2008-09-12 02:23:00,13.73479,13.73511,13.73143,13.73143,7000000.0
2008-09-12 02:24:00,13.74391,13.74391,13.73156,13.73216,9000000.0
2008-09-12 02:25:00,13.7332,13.7332,13.73087,13.73217,11000000.0
2008-09-12 02:26:00,13.73065,13.73264,13.73027,13.73249,7000000.0
2008-09-12 02:27:00,13.74253,13.74253,13.72964,13.72964,5000000.0
2008-09-12 02:28:00,13.73082,13.73082,13.72957,13.72989,7000000.0
2008-09-12 02:29:00,13.72875,13.73049,13.72867,13.73049,13000000.0
2008-09-12 02:30:00,13.7422,13.7422,13.72921,13.72964,7000000.0
2008-09-12 02:31:00,13.72782,13.72847,13.72771,13.72847,9000000.0
2008-09-12 02:32:00,13.72942,13.7301,13.72784,13.72826,8000000.0
2008-09-12 02:33:00,13.74246,13.74246,13.72985,13.72985,7000000.0
2008-09-12 02:34:00,13.72906,13.72937,13.72872,13.72872,8000000.0
2008-09-12 02:35:00,13.72658,13.72708,13.72657,13.72707,8000000.0
2008-09-12 02:36:00,13.74386,13.74386,13.72889,13.72903,11000000.0
2008-09-12 02:37:00,13.73057,13.73197,13.72925,13.73051,10000000.0
2008-09-12 02:38:00,13.7297,13.73077,13.72967,13.73029,7000000.0
2008-09-12 02:39:00,13.74404,13.74404,13.7315,13.73152,7000000.0
2008-09-12 02:40:00,13.73037,13.73108,13.73011,13.73055,9000000.0
2008-09-12 02:41:00,13.72816,13.72816,13.72034,13.72034,9000000.0
2008-09-12 02:42:00,13.72959,13.72959,13.71812,13.72006,7000000.0
2008-09-12 02:43:00,13.72061,13.72061,13.71515,13.71628,8000000.0
2008-09-12 02:44:00,13.71708,13.72164,13.71652,13.72164,8000000.0
2008-09-12 02:45:00,13.73233,13.73233,13.72174,13.72294,7000000.0
2008-09-12 02:46:00,13.72412,13.72412,13.72286,13.7239,7000000.0
2008-09-12 02:47:00,13.72524,13.72609,13.72438,13.72438,9000000.0
2008-09-12 02:48:00,13.73759,13.73759,13.72505,13.72614,8000000.0
2008-09-12 02:49:00,13.72642,13.72642,13.71953,13.72318,10000000.0
2008-09-12 02:50:00,13.722,13.72497,13.722,13.72441,10000000.0
2008-09-12 02:51:00,13.73654,13.73654,13.72313,13.72333,8000000.0
2008-09-12 02:52:00,13.72499,13.72499,13.72282,13.72287,8000000.0
2008-09-12 02:53:00,13.72436,13.72635,13.72436,13.72635,8000000.0
2008-09-12 02:54:00,13.73691,13.73691,13.72584,13.72635,7000000.0
2008-09-12 02:55:00,13.72558,13.72704,13.72558,13.72673,9000000.0
2008-09-12 02:56:00,13.72749,13.72814,13.72674,13.72727,8000000.0
2008-09-12 02:57:00,13.73685,13.73685,13.72612,13.72612,7000000.0
2008-09-12 02:58:00,13.72735,13.72735,13.72591,13.72611,7000000.0
2008-09-12 02:59:00,13.72527,13.72602,13.72316,13.72345,8000000.0
2008-09-12 03:00:00,13.72627,13.73129,13.72542,13.72989,7000000.0
2008-09-12 03:01:00,13.72074,13.73078,13.72074,13.72402,10000000.0
2008-09-12 03:02:00,13.73185,13.73185,13.71972,13.71972,8000000.0
2008-09-12 03:03:00,13.73391,13.73391,13.72058,13.72899,11000000.0
2008-09-12 03:04:00,13.72103,13.72512,13.7149,13.7149,9000000.0
2008-09-12 03:05:00,13.72596,13.72596,13.71383,13.71383,11000000.0
2008-09-12 03:06:00,13.73072,13.73223,13.71804,13.73113,11000000.0
2008-09-12 03:07:00,13.72212,13.72775,13.72037,13.72775,11000000.0
2008-09-12 03:08:00,13.71635,13.72486,13.71635,13.71783,9000000.0
2008-09-12 03:09:00,13.72931,13.72931,13.71367,13.71367,8000000.0
2008-09-12 03:10:00,13.72611,13.72611,13.71527,13.72222,8000000.0
2008-09-12 03:11:00,13.71305,13.72612,13.71305,13.71912,8000000.0
2008-09-12 03:12:00,13.7282,13.7282,13.71948,13.72743,7000000.0
2008-09-12 03:13:00,13.71902,13.727,13.71851,13.71851,8000000.0
2008-09-12 03:14:00,13.71707,13.72842,13.71707,13.72842,11000000.0
2008-09-12 03:15:00,13.72566,13.72566,13.7111,13.71146,7000000.0
2008-09-12 03:16:00,13.72084,13.72357,13.71602,13.7235,8000000.0
2008-09-12 03:17:00,13.72364,13.72385,13.71222,13.71356,8000000.0
2008-09-12 03:18:00,13.72551,13.72551,13.71456,13.72185,8000000.0
2008-09-12 03:19:00,13.71474,13.7324,13.71474,13.73089,11000000.0
2008-09-12 03:20:00,13.72734,13.73105,13.72278,13.73105,10000000.0
2008-09-12 03:21:00,13.73135,13.73135,13.72093,13.72896,9000000.0
2008-09-12 03:22:00,13.71964,13.72411,13.71712,13.71753,7000000.0
2008-09-12 03:23:00,13.72815,13.73219,13.72417,13.73099,9000000.0
2008-09-12 03:24:00,13.73034,13.73034,13.71999,13.7293,11000000.0
2008-09-12 03:25:00,13.71955,13.7283,13.71784,13.7283,8000000.0
2008-09-12 03:26:00,13.7308,13.7308,13.72205,13.72713,7000000.0
2008-09-12 03:27:00,13.72787,13.73014,13.72076,13.73014,7000000.0
2008-09-12 03:28:00,13.72811,13.7293,13.72015,13.72015,9000000.0
2008-09-12 03:29:00,13.72813,13.7299,13.71981,13.7299,11000000.0
2008-09-12 03:30:00,13.73053,13.7353,13.72528,13.73434,11000000.0
2008-09-12 03:31:00,13.72653,13.73112,13.72269,13.72369,11000000.0
2008-09-12 03:32:00,13.73564,13.73564,13.72399,13.72971,8000000.0
2008-09-12 03:33:00,13.73026,13.73235,13.72389,13.73235,7000000.0
2008-09-12 03:34:00,13.73134,13.73457,13.72679,13.72679,11000000.0
2008-09-12 03:35:00,13.72474,13.73694,13.72436,13.73679,7000000.0
2008-09-12 03:36:00,13.7362,13.7362,13.72942,13.73574,7000000.0
2008-09-12 03:37:00,13.72499,13.73622,13.72499,13.73622,9000000.0
2008-09-12 03:38:00,13.72433,13.72528,13.72412,13.72478,10000000.0
2008-09-12 03:39:00,13.73588,13.73806,13.73081,13.73515,7000000.0
2008-09-12 03:40:00,13.73086,13.74028,13.73086,13.73346,8000000.0
2008-09-12 03:41:00,13.74167,13.74167,13.73128,13.74034,10000000.0
2008-09-12 03:42:00,13.74163,13.74163,13.72927,13.73693,11000000.0
2008-09-12 03:43:00,13.73107,13.73514,13.72912,13.73495,8000000.0
2008-09-12 03:44:00,13.73576,13.73721,13.72504,13.72596,52000000.0
2008-09-12 03:45:00,13.73694,13.73694,13.72796,13.73426,6000000.0
2008-09-12 03:46:00,13.73355,13.73642,13.72844,13.73642,7000000.0
2008-09-12 03:47:00,13.73463,13.73617,13.7298,13.73617,6000000.0
2008-09-12 03:48:00,13.73639,13.73639,13.72784,13.73461,7000000.0
2008-09-12 03:49:00,13.72357,13.73699,13.72357,13.73697,11000000.0
2008-09-12 03:50:00,13.73433,13.73433,13.72215,13.72215,7000000.0
2008-09-12 03:51:00,13.73376,13.73376,13.72155,13.72156,8000000.0
2008-09-12 03:52:00,13.72668,13.73033,13.72344,13.72369,11000000.0
2008-09-12 03:53:00,13.72385,13.73532,13.72385,13.72907,8000000.0
2008-09-12 03:54:00,13.73838,13.74105,13.73204,13.74012,10000000.0
2008-09-12 03:55:00,13.73591,13.7392,13.73032,13.7392,7000000.0
2008-09-12 03:56:00,13.729,13.74081,13.72824,13.74041,8000000.0
2008-09-12 03:57:00,13.73935,13.73939,13.73063,13.73063,8000000.0
2008-09-12 03:58:00,13.73634,13.74224,13.73241,13.73322,9000000.0
2008-09-12 03:59:00,13.74677,13.74906,13.73298,13.73298,11000000.0
2008-09-12 04:00:00,13.74472,13.74484,13.7328,13.73348,53000000.0
2008-09-12 04:01:00,13.74523,13.74667,13.73396,13.73596,9000000.0
2008-09-12 04:02:00,13.74555,13.7509,13.74126,13.7509,7000000.0
2008-09-12 04:03:00,13.74978,13.74978,13.73855,13.73856,7000000.0
2008-09-12 04:04:00,13.73949,13.75062,13.73949,13.74555,7000000.0
2008-09-12 04:05:00,13.75514,13.75514,13.73619,13.73619,11000000.0
2008-09-12 04:06:00,13.7511,13.7511,13.74068,13.74912,8000000.0
2008-09-12 04:07:00,13.73985,13.74959,13.73818,13.74959,8000000.0
2008-09-12 04:08:00,13.74885,13.74885,13.74275,13.74275,7000000.0
2008-09-12 04:09:00,13.75314,13.75314,13.73836,13.73844,8000000.0
2008-09-12 04:10:00,13.73747,13.74967,13.73712,13.74967,10000000.0
2008-09-12 04:11:00,13.73562,13.74783,13.73549,13.74624,28000000.0
2008-09-12 04:12:00,13.74654,13.74654,13.7343,13.74565,11000000.0
2008-09-12 04:13:00,13.73709,13.74414,13.73427,13.73427,7000000.0
2008-09-12 04:14:00,13.74563,13.74563,13.73369,13.734,7000000.0
2008-09-12 04:15:00,13.74538,13.74538,13.73479,13.74318,7000000.0
2008-09-12 04:16:00,13.73137,13.73138,13.73087,13.73138,7000000.0
2008-09-12 04:17:00,13.74257,13.74257,13.73325,13.74213,8000000.0
2008-09-12 04:18:00,13.74343,13.74343,13.73516,13.74277,7000000.0
2008-09-12 04:19:00,13.73521,13.74434,13.73521,13.73642,7000000.0
2008-09-12 04:20:00,13.74599,13.74691,13.73705,13.74691,10000000.0
2008-09-12 04:21:00,13.75099,13.75099,13.74103,13.74692,8000000.0
2008-09-12 04:22:00,13.74163,13.74908,13.74029,13.74029,7000000.0
2008-09-12 04:23:00,13.74087,13.75538,13.74087,13.75538,38000000.0
2008-09-12 04:24:00,13.75477,13.75477,13.7435,13.75278,10000000.0
2008-09-12 04:25:00,13.75245,13.75245,13.74218,13.75065,10000000.0
2008-09-12 04:26:00,13.73707,13.74765,13.73707,13.74136,9000000.0
2008-09-12 04:27:00,13.75165,13.75165,13.74001,13.7496,10000000.0
2008-09-12 04:28:00,13.75033,13.75033,13.73663,13.73663,7000000.0
2008-09-12 04:29:00,13.73638,13.747,13.73592,13.747,8000000.0
2008-09-12 04:30:00,13.75017,13.75017,13.73628,13.73691,9000000.0
2008-09-12 04:31:00,13.73713,13.74622,13.73599,13.73599,8000000.0
2008-09-12 04:32:00,13.74685,13.7469,13.73492,13.73492,7000000.0
2008-09-12 04:33:00,13.7483,13.7483,13.73682,13.74797,10000000.0
2008-09-12 04:34:00,13.73698,13.74769,13.73687,13.73687,11000000.0
2008-09-12 04:35:00,13.74751,13.74754,13.73654,13.74754,11000000.0
2008-09-12 04:36:00,13.74665,13.74665,13.7387,13.74533,7000000.0
2008-09-12 04:37:00,13.73877,13.74522,13.73877,13.74522,7000000.0
2008-09-12 04:38:00,13.7466,13.74722,13.73936,13.74722,8000000.0
2008-09-12 04:39:00,13.74815,13.74815,13.73648,13.73691,8000000.0
2008-09-12 04:40:00,13.73875,13.75238,13.73875,13.75238,8000000.0
2008-09-12 04:41:00,13.74328,13.74986,13.74205,13.74205,7000000.0
2008-09-12 04:42:00,13.75192,13.75192,13.74452,13.75123,7000000.0
2008-09-12 04:43:00,13.75349,13.75349,13.74324,13.75107,10000000.0
2008-09-12 04:44:00,13.74147,13.74878,13.73799,13.73799,8000000.0
2008-09-12 04:45:00,13.75031,13.75031,13.73871,13.73871,8000000.0
2008-09-12 04:46:00,13.73857,13.74568,13.73808,13.74083,7000000.0
2008-09-12 04:47:00,13.73838,13.74814,13.73838,13.73867,11000000.0
2008-09-12 04:48:00,13.74865,13.74865,13.74073,13.74809,7000000.0
2008-09-12 04:49:00,13.74983,13.74983,13.73876,13.73876,7000000.0
2008-09-12 04:50:00,13.74561,13.74666,13.73904,13.74666,7000000.0
2008-09-12 04:51:00,13.74741,13.74741,13.73858,13.74618,8000000.0
2008-09-12 04:52:00,13.74515,13.74515,13.73655,13.73655,7000000.0
2008-09-12 04:53:00,13.74664,13.74664,13.73617,13.73626,9000000.0
2008-09-12 04:54:00,13.75042,13.75042,13.73523,13.73523,8000000.0
2008-09-12 04:55:00,13.74342,13.74342,13.73631,13.74305,7000000.0
2008-09-12 04:56:00,13.73695,13.74304,13.73695,13.74304,7000000.0
2008-09-12 04:57:00,13.74724,13.74724,13.73616,13.74394,8000000.0
2008-09-12 04:58:00,13.74297,13.7465,13.73846,13.74599,9000000.0
2008-09-12 04:59:00,13.74569,13.74581,13.73474,13.73474,10000000.0
2008-09-12 05:00:00,13.74641,13.74641,13.73431,13.7425,8000000.0
2008-09-12 05:01:00,13.74165,13.74165,13.73445,13.73445,7000000.0
2008-09-12 05:02:00,13.73546,13.73877,13.73277,13.73308,7000000.0
2008-09-12 05:03:00,13.74187,13.74551,13.73768,13.74481,7000000.0
2008-09-12 05:04:00,13.73089,13.74199,13.73089,13.74199,8000000.0
2008-09-12 05:05:00,13.74446,13.74446,13.73322,13.73322,9000000.0
2008-09-12 05:06:00,13.74416,13.74416,13.73581,13.74377,7000000.0
2008-09-12 05:07:00,13.73509,13.74242,13.73455,13.74242,10000000.0
2008-09-12 05:08:00,13.73038,13.7427,13.73038,13.7427,40000000.0
2008-09-12 05:09:00,13.74616,13.74616,13.73152,13.73152,8000000.0
2008-09-12 05:10:00,13.73446,13.73768,13.72429,13.72429,10000000.0
2008-09-12 05:11:00,13.73695,13.73761,13.72904,13.7353,7000000.0
2008-09-12 05:12:00,13.73819,13.73819,13.72692,13.73551,8000000.0
2008-09-12 05:13:00,13.72742,13.7386,13.72742,13.73768,8000000.0
2008-09-12 05:14:00,13.73508,13.73644,13.728,13.73644,8000000.0
2008-09-12 05:15:00,13.73794,13.73794,13.72526,13.73538,11000000.0
2008-09-12 05:16:00,13.72204,13.73073,13.72063,13.72357,8000000.0
2008-09-12 05:17:00,13.73139,13.73323,13.72101,13.73323,17000000.0
2008-09-12 05:18:00,13.73667,13.73667,13.72182,13.72182,10000000.0
2008-09-12 05:19:00,13.72037,13.73218,13.72037,13.73218,9000000.0
2008-09-12 05:20:00,13.73041,13.73041,13.72024,13.72043,7000000.0
2008-09-12 05:21:00,13.73378,13.73694,13.7253,13.73694,10000000.0
2008-09-12 05:22:00,13.72751,13.73676,13.72659,13.72659,9000000.0
2008-09-12 05:23:00,13.73761,13.73782,13.7262,13.7262,7000000.0
2008-09-12 05:24:00,13.73608,13.73608,13.72573,13.7262,7000000.0
2008-09-12 05:25:00,13.72537,13.73697,13.72447,13.73697,8000000.0
2008-09-12 05:26:00,13.73442,13.73442,13.72211,13.73268,11000000.0
2008-09-12 05:27:00,13.73249,13.73297,13.7235,13.73297,9000000.0
2008-09-12 05:28:00,13.72496,13.73474,13.72496,13.72775,8000000.0
2008-09-12 05:29:00,13.73742,13.73914,13.72886,13.73914,10000000.0
2008-09-12 05:30:00,13.73954,13.73955,13.73196,13.73955,8000000.0
2008-09-12 05:31:00,13.72767,13.74006,13.72767,13.74006,7000000.0
2008-09-12 05:32:00,13.73225,13.73606,13.72792,13.72792,9000000.0
2008-09-12 05:33:00,13.7406,13.7406,13.72778,13.73685,11000000.0
2008-09-12 05:34:00,13.72435,13.73383,13.72435,13.72741,8000000.0
2008-09-12 05:36:00,13.73736,13.73736,13.723,13.723,7000000.0
2008-09-12 05:37:00,13.72582,13.72915,13.72103,13.72129,11000000.0
2008-09-12 05:38:00,13.73322,13.73322,13.72153,13.72153,7000000.0
2008-09-12 05:39:00,13.72928,13.73221,13.72437,13.73221,11000000.0
2008-09-12 05:40:00,13.7199,13.73261,13.7199,13.73214,9000000.0
2008-09-12 05:41:00,13.71922,13.73008,13.71922,13.72046,11000000.0
2008-09-12 05:42:00,13.72719,13.72992,13.72277,13.72991,10000000.0
2008-09-12 05:43:00,13.71825,13.73179,13.71787,13.73179,8000000.0
2008-09-12 05:44:00,13.72162,13.72679,13.72162,13.72679,7000000.0
2008-09-12 05:45:00,13.73034,13.73034,13.71882,13.72857,16000000.0
2008-09-12 05:46:00,13.71613,13.72746,13.71439,13.7241,28000000.0
2008-09-12 05:47:00,13.71458,13.7277,13.71407,13.7277,21000000.0
2008-09-12 05:48:00,13.72465,13.72465,13.71636,13.72399,7000000.0
2008-09-12 05:49:00,13.71568,13.72659,13.71568,13.72659,11000000.0
2008-09-12 05:50:00,13.71631,13.72532,13.71554,13.72532,10000000.0
2008-09-12 05:51:00,13.72434,13.7251,13.71605,13.7251,7000000.0
2008-09-12 05:52:00,13.72738,13.72763,13.71913,13.72416,7000000.0
2008-09-12 05:53:00,13.72455,13.72455,13.71501,13.72327,8000000.0
2008-09-12 05:54:00,13.72236,13.72484,13.71617,13.72484,7000000.0
2008-09-12 05:55:00,13.71421,13.72942,13.71421,13.72942,7000000.0
2008-09-12 05:56:00,13.72237,13.72836,13.71752,13.71752,7000000.0
2008-09-12 05:57:00,13.73166,13.73171,13.72908,13.72922,7000000.0
2008-09-12 05:58:00,13.7257,13.7257,13.71784,13.72495,8000000.0
2008-09-12 05:59:00,13.72705,13.72855,13.71784,13.71784,8000000.0
2008-09-12 06:00:00,13.72588,13.73028,13.72271,13.7233,9000000.0
2008-09-12 06:01:00,13.73114,13.73114,13.71996,13.72612,8000000.0
2008-09-12 06:02:00,13.7149,13.72797,13.71446,13.72789,7000000.0
2008-09-12 06:03:00,13.72613,13.72749,13.71888,13.72749,7000000.0
2008-09-12 06:04:00,13.7213,13.72638,13.71812,13.71865,7000000.0
2008-09-12 06:05:00,13.73065,13.73127,13.72322,13.72923,8000000.0
2008-09-12 06:06:00,13.73193,13.73193,13.7224,13.72919,8000000.0
2008-09-12 06:07:00,13.71792,13.72941,13.71792,13.72941,8000000.0
2008-09-12 06:08:00,13.72814,13.72914,13.71719,13.7195,55000000.0
2008-09-12 06:09:00,13.73247,13.73253,13.71898,13.71898,7000000.0
2008-09-12 06:10:00,13.72883,13.73435,13.72399,13.73435,10000000.0
2008-09-12 06:11:00,13.73525,13.73525,13.7227,13.7301,9000000.0
2008-09-12 06:12:00,13.73323,13.73323,13.72043,13.72157,11000000.0
2008-09-12 06:13:00,13.72024,13.72851,13.72024,13.72365,7000000.0
2008-09-12 06:14:00,13.73423,13.73499,13.7262,13.73271,7000000.0
2008-09-12 06:15:00,13.73624,13.73624,13.7219,13.7219,14000000.0
2008-09-12 06:16:00,13.73425,13.73496,13.72489,13.73496,10000000.0
2008-09-12 06:17:00,13.72143,13.73112,13.72143,13.7255,7000000.0
2008-09-12 06:18:00,13.73605,13.73605,13.72334,13.73373,21000000.0
2008-09-12 06:19:00,13.73407,13.73407,13.72533,13.73328,11000000.0
2008-09-12 06:20:00,13.728,13.73467,13.728,13.73467,7000000.0
2008-09-12 06:21:00,13.73958,13.73958,13.72449,13.72608,17000000.0
2008-09-12 06:22:00,13.73516,13.73551,13.72858,13.72858,8000000.0
2008-09-12 06:23:00,13.72891,13.73581,13.72716,13.72716,7000000.0
2008-09-12 06:24:00,13.73677,13.73854,13.72953,13.73854,7000000.0
2008-09-12 06:25:00,13.73641,13.73959,13.7314,13.7394,9000000.0
2008-09-12 06:26:00,13.72794,13.7327,13.72313,13.7327,11000000.0
2008-09-12 06:27:00,13.7328,13.7328,13.72025,13.72025,11000000.0
2008-09-12 06:28:00,13.72167,13.73541,13.72081,13.73541,11000000.0
2008-09-12 06:29:00,13.73334,13.73423,13.72539,13.73423,7000000.0
2008-09-12 06:30:00,13.737,13.737,13.72268,13.72268,8000000.0
2008-09-12 06:31:00,13.72527,13.73423,13.72483,13.72483,11000000.0
2008-09-12 06:32:00,13.73226,13.73555,13.72775,13.73555,10000000.0
2008-09-12 06:33:00,13.73467,13.73854,13.72891,13.73854,7000000.0
2008-09-12 06:34:00,13.73672,13.73718,13.72749,13.73718,10000000.0
2008-09-12 06:35:00,13.72729,13.73855,13.72611,13.73855,8000000.0
2008-09-12 06:36:00,13.73742,13.73871,13.72912,13.73871,10000000.0
2008-09-12 06:37:00,13.73314,13.73967,13.7309,13.73151,7000000.0
2008-09-12 06:38:00,13.73638,13.74196,13.73286,13.74196,10000000.0
2008-09-12 06:39:00,13.74539,13.74594,13.73307,13.7335,7000000.0
2008-09-12 06:40:00,13.73563,13.74639,13.73516,13.74639,9000000.0
2008-09-12 06:41:00,13.73554,13.74404,13.73554,13.73557,8000000.0
2008-09-12 06:42:00,13.7465,13.7465,13.73421,13.74156,8000000.0
2008-09-12 06:43:00,13.73195,13.74374,13.73195,13.74318,9000000.0
2008-09-12 06:44:00,13.73444,13.7391,13.73407,13.7391,7000000.0
2008-09-12 06:45:00,13.74359,13.74359,13.73066,13.73066,8000000.0
2008-09-12 06:46:00,13.73032,13.74108,13.72999,13.74061,10000000.0
2008-09-12 06:47:00,13.73971,13.73971,13.72861,13.72861,8000000.0
2008-09-12 06:48:00,13.74063,13.74063,13.7302,13.73868,8000000.0
2008-09-12 06:49:00,13.72789,13.74028,13.72789,13.74028,9000000.0
2008-09-12 06:50:00,13.7411,13.7411,13.73257,13.73861,7000000.0
2008-09-12 06:51:00,13.74132,13.74164,13.72861,13.74164,15000000.0
2008-09-12 06:52:00,13.72885,13.74178,13.72885,13.74178,8000000.0
2008-09-12 06:53:00,13.72915,13.74243,13.72915,13.74243,10000000.0
2008-09-12 06:54:00,13.74228,13.74228,13.73417,13.74134,7000000.0
2008-09-12 06:56:00,13.74063,13.74069,13.73192,13.74069,9000000.0
2008-09-12 06:57:00,13.74153,13.74153,13.73035,13.73035,7000000.0
2008-09-12 06:58:00,13.74274,13.74274,13.73167,13.73167,10000000.0
2008-09-12 06:59:00,13.73903,13.74217,13.73151,13.74217,7000000.0
2008-09-12 07:00:00,13.74496,13.74496,13.73525,13.74225,9000000.0
2008-09-12 07:01:00,13.7361,13.73884,13.73081,13.73087,8000000.0
2008-09-12 07:02:00,13.7437,13.7437,13.73034,13.73044,10000000.0
2008-09-12 07:03:00,13.74211,13.74211,13.73151,13.73213,8000000.0
2008-09-12 07:04:00,13.74073,13.74337,13.73582,13.73582,11000000.0
2008-09-12 07:05:00,13.73709,13.74435,13.73597,13.73597,8000000.0
2008-09-12 07:06:00,13.74617,13.74617,13.7359,13.74449,10000000.0
2008-09-12 07:07:00,13.73975,13.7476,13.7391,13.7476,8000000.0
2008-09-12 07:08:00,13.73743,13.73921,13.73743,13.73779,8000000.0
2008-09-12 07:09:00,13.74681,13.74681,13.73608,13.7366,7000000.0
2008-09-12 07:10:00,13.74952,13.74952,13.73586,13.73586,10000000.0
2008-09-12 07:11:00,13.73545,13.74845,13.7352,13.74845,8000000.0
2008-09-12 07:12:00,13.74832,13.74832,13.73392,13.74376,11000000.0
2008-09-12 07:13:00,13.73198,13.74244,13.73013,13.73127,11000000.0
2008-09-12 07:14:00,13.73898,13.74189,13.73219,13.74189,7000000.0
2008-09-12 07:15:00,13.74496,13.74496,13.73139,13.74176,20000000.0
2008-09-12 07:16:00,13.74145,13.74172,13.73166,13.74172,10000000.0
2008-09-12 07:17:00,13.73082,13.74247,13.73024,13.74247,10000000.0
2008-09-12 07:18:00,13.74162,13.7445,13.73401,13.73529,16000000.0
2008-09-12 07:19:00,13.73883,13.74296,13.73511,13.73603,10000000.0
2008-09-12 07:20:00,13.74795,13.74795,13.73648,13.74656,12000000.0
2008-09-12 07:21:00,13.74834,13.74834,13.73738,13.74487,8000000.0
2008-09-12 07:22:00,13.73644,13.74387,13.73601,13.73601,8000000.0
2008-09-12 07:23:00,13.73821,13.74372,13.73821,13.74372,7000000.0
2008-09-12 07:24:00,13.74681,13.74681,13.73554,13.73554,7000000.0
2008-09-12 07:25:00,13.74865,13.74865,13.73773,13.74657,11000000.0
2008-09-12 07:26:00,13.73524,13.75064,13.73524,13.75064,8000000.0
2008-09-12 07:27:00,13.74951,13.74951,13.73666,13.73674,8000000.0
2008-09-12 07:29:00,13.73581,13.73717,13.73581,13.73717,8000000.0
2008-09-12 07:30:00,13.7488,13.75248,13.74168,13.75241,7000000.0
2008-09-12 07:31:00,13.7398,13.75335,13.73875,13.75335,10000000.0
2008-09-12 07:32:00,13.74268,13.75436,13.74082,13.75307,28000000.0
2008-09-12 07:33:00,13.75203,13.75203,13.74297,13.75187,7000000.0
2008-09-12 07:34:00,13.75369,13.75369,13.7388,13.7388,8000000.0
2008-09-12 07:35:00,13.74978,13.74978,13.73557,13.73557,8000000.0
2008-09-12 07:36:00,13.75021,13.75021,13.73484,13.73484,9000000.0
2008-09-12 07:37:00,13.73398,13.7492,13.73398,13.7492,10000000.0
2008-09-12 07:38:00,13.73586,13.7484,13.73586,13.7484,11000000.0
2008-09-12 07:39:00,13.75009,13.75009,13.73769,13.74794,11000000.0
2008-09-12 07:40:00,13.74551,13.74677,13.73808,13.73808,11000000.0
2008-09-12 07:41:00,13.74193,13.74523,13.7355,13.73551,8000000.0
2008-09-12 07:42:00,13.74639,13.74639,13.73679,13.73775,8000000.0
2008-09-12 07:43:00,13.73882,13.74968,13.73882,13.74208,10000000.0
2008-09-12 07:44:00,13.74059,13.75305,13.74059,13.74072,38000000.0
2008-09-12 07:45:00,13.75344,13.75344,13.74307,13.75076,8000000.0
2008-09-12 07:46:00,13.74159,13.75269,13.74159,13.74535,8000000.0
2008-09-12 07:47:00,13.74554,13.75657,13.74554,13.74739,9000000.0
2008-09-12 07:48:00,13.75074,13.75531,13.74667,13.74736,8000000.0
2008-09-12 07:49:00,13.74686,13.75873,13.74555,13.74569,11000000.0
2008-09-12 07:50:00,13.7536,13.75526,13.74692,13.75526,7000000.0
2008-09-12 07:51:00,13.75815,13.75815,13.74607,13.74607,10000000.0
2008-09-12 07:52:00,13.74682,13.75651,13.74682,13.75608,7000000.0
2008-09-12 07:53:00,13.75365,13.75365,13.74583,13.75247,7000000.0
2008-09-12 07:54:00,13.75268,13.75411,13.74514,13.75411,7000000.0
2008-09-12 07:55:00,13.74631,13.76135,13.74631,13.75766,9000000.0
2008-09-12 07:56:00,13.75877,13.75927,13.75045,13.75767,9000000.0
2008-09-12 07:57:00,13.76104,13.76104,13.74736,13.74736,11000000.0
2008-09-12 07:58:00,13.74775,13.75862,13.74692,13.75862,8000000.0
2008-09-12 07:59:00,13.74554,13.75681,13.74554,13.75273,7000000.0
2008-09-12 08:00:00,13.76085,13.76085,13.75496,13.75502,7000000.0
2008-09-12 08:01:00,13.76702,13.76767,13.75493,13.75583,7000000.0
2008-09-12 08:02:00,13.76095,13.76423,13.7568,13.76119,7000000.0
2008-09-12 08:03:00,13.76236,13.76236,13.74835,13.74839,9000000.0
2008-09-12 08:04:00,13.75912,13.76242,13.75326,13.76242,7000000.0
2008-09-12 08:05:00,13.75293,13.75748,13.75178,13.75748,7000000.0
2008-09-12 08:06:00,13.75994,13.76139,13.74911,13.76139,10000000.0
2008-09-12 08:07:00,13.76459,13.76556,13.75467,13.76387,11000000.0
2008-09-12 08:08:00,13.76603,13.76612,13.75418,13.76257,11000000.0
2008-09-12 08:09:00,13.76474,13.76474,13.75152,13.75152,8000000.0
2008-09-12 08:10:00,13.75064,13.76266,13.75064,13.7556,8000000.0
2008-09-12 08:11:00,13.75759,13.76119,13.7529,13.7529,10000000.0
2008-09-12 08:12:00,13.76556,13.76556,13.75291,13.75291,10000000.0
2008-09-12 08:13:00,13.75407,13.76793,13.75407,13.76769,8000000.0
2008-09-12 08:14:00,13.76822,13.76898,13.7551,13.7551,7000000.0
2008-09-12 08:15:00,13.768,13.768,13.75587,13.76428,8000000.0
2008-09-12 08:16:00,13.75725,13.75995,13.74964,13.74964,7000000.0
2008-09-12 08:17:00,13.75351,13.75834,13.74954,13.74978,9000000.0
2008-09-12 08:18:00,13.76018,13.76303,13.75529,13.76303,7000000.0
2008-09-12 08:19:00,13.763,13.763,13.75031,13.75031,10000000.0
2008-09-12 08:20:00,13.74954,13.76348,13.74954,13.76305,8000000.0
2008-09-12 08:21:00,13.76206,13.76206,13.75005,13.75915,9000000.0
2008-09-12 08:22:00,13.76117,13.76117,13.75054,13.75952,9000000.0
2008-09-12 08:23:00,13.75017,13.75628,13.74731,13.74807,8000000.0
2008-09-12 08:24:00,13.75937,13.76201,13.75558,13.75643,8000000.0
2008-09-12 08:25:00,13.75638,13.76385,13.75437,13.76385,8000000.0
2008-09-12 08:26:00,13.75594,13.76438,13.75594,13.7606,7000000.0
2008-09-12 08:27:00,13.76806,13.76934,13.76302,13.76302,9000000.0
2008-09-12 08:28:00,13.76075,13.77402,13.76075,13.77357,10000000.0
2008-09-12 08:29:00,13.76252,13.76812,13.76252,13.76812,7000000.0
2008-09-12 08:30:00,13.76306,13.76689,13.7551,13.7551,8000000.0
2008-09-12 08:31:00,13.75864,13.76643,13.75864,13.75993,7000000.0
2008-09-12 08:32:00,13.76253,13.76879,13.75981,13.75981,7000000.0
2008-09-12 08:33:00,13.76777,13.76883,13.75952,13.75952,11000000.0
2008-09-12 08:34:00,13.76009,13.77398,13.76009,13.76409,10000000.0
2008-09-12 08:35:00,13.7719,13.77451,13.76634,13.76634,11000000.0
2008-09-12 08:36:00,13.78117,13.78264,13.77303,13.77773,7000000.0
2008-09-12 08:37:00,13.7713,13.77704,13.76824,13.76877,8000000.0
2008-09-12 08:38:00,13.7731,13.77794,13.76749,13.76786,8000000.0
2008-09-12 08:39:00,13.77966,13.77966,13.76696,13.76883,10000000.0
2008-09-12 08:40:00,13.78066,13.78821,13.77468,13.78821,8000000.0
2008-09-12 08:41:00,13.78206,13.78989,13.77664,13.77664,9000000.0
2008-09-12 08:42:00,13.78826,13.78848,13.77316,13.77387,11000000.0
2008-09-12 08:43:00,13.77498,13.79189,13.77498,13.78621,11000000.0
2008-09-12 08:44:00,13.79676,13.79676,13.7784,13.7784,11000000.0
2008-09-12 08:45:00,13.79212,13.79225,13.77854,13.77854,7000000.0
2008-09-12 08:46:00,13.79237,13.79238,13.78011,13.78963,10000000.0
2008-09-12 08:47:00,13.78124,13.78842,13.77488,13.77488,9000000.0
2008-09-12 08:48:00,13.78321,13.78321,13.77424,13.78137,7000000.0
2008-09-12 08:49:00,13.77034,13.78205,13.77011,13.77416,8000000.0
2008-09-12 08:50:00,13.77733,13.7851,13.77733,13.77749,7000000.0
2008-09-12 08:51:00,13.79097,13.79243,13.77923,13.77923,7000000.0
2008-09-12 08:52:00,13.79104,13.79104,13.77457,13.77457,7000000.0
2008-09-12 08:53:00,13.777,13.78357,13.77478,13.77512,7000000.0
2008-09-12 08:54:00,13.78811,13.78811,13.77145,13.77145,7000000.0
2008-09-12 08:55:00,13.77066,13.77938,13.77044,13.77481,7000000.0
2008-09-12 08:56:00,13.77366,13.78106,13.76819,13.76819,8000000.0
2008-09-12 08:57:00,13.78084,13.78084,13.76904,13.77959,11000000.0
2008-09-12 08:58:00,13.78253,13.78581,13.77162,13.78581,10000000.0
2008-09-12 08:59:00,13.7746,13.78834,13.77419,13.78834,8000000.0
2008-09-12 09:00:00,13.79432,13.79472,13.78074,13.78286,8000000.0
2008-09-12 09:01:00,13.78217,13.79461,13.78181,13.79445,10000000.0
2008-09-12 09:02:00,13.79426,13.80259,13.78948,13.80199,8000000.0
2008-09-12 09:03:00,13.80258,13.80587,13.79231,13.80587,9000000.0
2008-09-12 09:04:00,13.80549,13.80813,13.79611,13.80813,10000000.0
2008-09-12 09:05:00,13.79816,13.80196,13.79049,13.79607,7000000.0
2008-09-12 09:06:00,13.80117,13.80291,13.79538,13.79538,8000000.0
2008-09-12 09:07:00,13.79513,13.79945,13.78983,13.79846,10000000.0
2008-09-12 09:08:00,13.80015,13.80107,13.78673,13.78852,10000000.0
2008-09-12 09:09:00,13.79784,13.79968,13.78623,13.78623,11000000.0
2008-09-12 09:10:00,13.79025,13.7944,13.78499,13.78624,8000000.0
2008-09-12 09:11:00,13.78615,13.79257,13.78384,13.78736,7000000.0
2008-09-12 09:12:00,13.80003,13.80003,13.78523,13.78566,7000000.0
2008-09-12 09:13:00,13.78662,13.79472,13.78463,13.78677,11000000.0
2008-09-12 09:14:00,13.78582,13.79356,13.78467,13.78775,8000000.0
2008-09-12 09:15:00,13.79692,13.79692,13.78781,13.79514,8000000.0
2008-09-12 09:16:00,13.78835,13.79218,13.78238,13.78238,8000000.0
2008-09-12 09:17:00,13.7828,13.79528,13.78264,13.79528,10000000.0
2008-09-12 09:18:00,13.79235,13.79235,13.77938,13.78651,7000000.0
2008-09-12 09:19:00,13.78675,13.78675,13.7688,13.77614,8000000.0
2008-09-12 09:20:00,13.76956,13.77518,13.76678,13.76683,7000000.0
2008-09-12 09:21:00,13.77746,13.77746,13.76233,13.76233,9000000.0
2008-09-12 09:22:00,13.76393,13.77764,13.76393,13.77762,8000000.0
2008-09-12 09:23:00,13.76389,13.77761,13.76389,13.77761,8000000.0
2008-09-12 09:24:00,13.76616,13.77955,13.76616,13.77382,9000000.0
2008-09-12 09:25:00,13.78289,13.78439,13.77402,13.78439,8000000.0
2008-09-12 09:26:00,13.77645,13.78632,13.77609,13.77868,11000000.0
2008-09-12 09:27:00,13.79044,13.79044,13.77739,13.77742,9000000.0
2008-09-12 09:28:00,13.78948,13.78948,13.77396,13.77396,11000000.0
2008-09-12 09:29:00,13.77728,13.78537,13.77711,13.78537,8000000.0
2008-09-12 09:30:00,13.78877,13.78877,13.77406,13.77588,11000000.0
2008-09-12 09:31:00,13.77773,13.78503,13.77685,13.77685,8000000.0
2008-09-12 09:32:00,13.77683,13.77746,13.77413,13.77413,9000000.0
2008-09-12 09:33:00,13.78431,13.78431,13.77202,13.77566,7000000.0
2008-09-12 09:34:00,13.78132,13.78762,13.77859,13.78762,11000000.0
2008-09-12 09:35:00,13.7796,13.78597,13.7796,13.78597,7000000.0
2008-09-12 09:36:00,13.78917,13.7903,13.77852,13.7903,8000000.0
2008-09-12 09:37:00,13.7806,13.79252,13.77914,13.79167,8000000.0
2008-09-12 09:38:00,13.78076,13.78507,13.77546,13.77573,8000000.0
2008-09-12 09:39:00,13.78725,13.78725,13.77781,13.77821,10000000.0
2008-09-12 09:40:00,13.77635,13.78939,13.77635,13.78939,8000000.0
2008-09-12 09:41:00,13.77898,13.78402,13.77621,13.77621,10000000.0
2008-09-12 09:42:00,13.7863,13.7863,13.77372,13.77429,11000000.0
2008-09-12 09:43:00,13.78761,13.78774,13.77969,13.78774,9000000.0
2008-09-12 09:44:00,13.78055,13.78443,13.77648,13.78355,9000000.0
2008-09-12 09:45:00,13.78407,13.78777,13.7791,13.7877,11000000.0
2008-09-12 09:46:00,13.77816,13.7861,13.77816,13.7861,7000000.0
2008-09-12 09:47:00,13.77819,13.78838,13.77693,13.77693,11000000.0
2008-09-12 09:48:00,13.77724,13.78361,13.77562,13.78361,9000000.0
2008-09-12 09:49:00,13.77243,13.78852,13.77236,13.78852,7000000.0
2008-09-12 09:50:00,13.78613,13.78613,13.78036,13.78036,7000000.0
2008-09-12 09:51:00,13.78981,13.78981,13.77935,13.78959,9000000.0
2008-09-12 09:52:00,13.77643,13.7888,13.77636,13.78637,10000000.0
2008-09-12 09:53:00,13.78599,13.78599,13.77259,13.77259,7000000.0
2008-09-12 09:54:00,13.78192,13.78192,13.77248,13.77976,7000000.0
2008-09-12 09:55:00,13.7809,13.78138,13.76894,13.76952,11000000.0
2008-09-12 09:56:00,13.78109,13.78109,13.76897,13.76969,8000000.0
2008-09-12 09:57:00,13.78118,13.78118,13.76946,13.76946,9000000.0
2008-09-12 09:58:00,13.7801,13.7801,13.76714,13.76729,8000000.0
2008-09-12 09:59:00,13.77713,13.77963,13.77049,13.77963,7000000.0
2008-09-12 10:00:00,13.77871,13.78052,13.77118,13.78052,7000000.0
2008-09-12 10:01:00,13.78264,13.78352,13.774,13.78273,8000000.0
2008-09-12 10:02:00,13.78585,13.78585,13.7719,13.77196,9000000.0
2008-09-12 10:03:00,13.78297,13.78371,13.77532,13.77532,11000000.0
2008-09-12 10:04:00,13.77244,13.7832,13.77244,13.77434,10000000.0
2008-09-12 10:05:00,13.78243,13.78243,13.77191,13.77198,7000000.0
2008-09-12 10:06:00,13.78453,13.78453,13.7739,13.78332,11000000.0
2008-09-12 10:07:00,13.7726,13.78338,13.77153,13.78338,8000000.0
2008-09-12 10:08:00,13.77093,13.7801,13.77093,13.77305,8000000.0
2008-09-12 10:09:00,13.7812,13.7812,13.76471,13.76471,10000000.0
2008-09-12 10:10:00,13.76233,13.77059,13.76172,13.76408,7000000.0
2008-09-12 10:11:00,13.77485,13.7755,13.76535,13.77507,11000000.0
2008-09-12 10:12:00,13.7797,13.77998,13.76541,13.77387,11000000.0
2008-09-12 10:13:00,13.77157,13.77612,13.76519,13.77612,7000000.0
2008-09-12 10:14:00,13.76271,13.77537,13.76173,13.77436,10000000.0
2008-09-12 10:15:00,13.77395,13.77395,13.76074,13.76121,8000000.0
2008-09-12 10:16:00,13.77332,13.77505,13.76378,13.77505,11000000.0
2008-09-12 10:17:00,13.77239,13.77459,13.76624,13.76624,8000000.0
2008-09-12 10:18:00,13.7768,13.7768,13.76723,13.77653,10000000.0
2008-09-12 10:19:00,13.77011,13.78324,13.77011,13.77503,9000000.0
2008-09-12 10:20:00,13.7742,13.78667,13.7742,13.78667,11000000.0
2008-09-12 10:21:00,13.78894,13.78894,13.77819,13.78577,10000000.0
2008-09-12 10:22:00,13.7749,13.78592,13.77266,13.77266,11000000.0
2008-09-12 10:23:00,13.78414,13.78414,13.77164,13.77245,8000000.0
2008-09-12 10:24:00,13.78792,13.78893,13.77755,13.7859,8000000.0
2008-09-12 10:25:00,13.77532,13.78332,13.77519,13.77712,7000000.0
2008-09-12 10:26:00,13.7827,13.78327,13.77508,13.77508,8000000.0
2008-09-12 10:27:00,13.78324,13.78324,13.77206,13.77279,7000000.0
2008-09-12 10:28:00,13.78211,13.78288,13.77448,13.77448,9000000.0
2008-09-12 10:29:00,13.78486,13.78486,13.77413,13.7841,10000000.0
2008-09-12 10:30:00,13.78215,13.78215,13.76831,13.77498,8000000.0
2008-09-12 10:31:00,13.76458,13.78084,13.76344,13.78084,9000000.0
2008-09-12 10:32:00,13.77296,13.78048,13.77092,13.77092,8000000.0
2008-09-12 10:33:00,13.77917,13.78386,13.77462,13.78386,9000000.0
2008-09-12 10:34:00,13.7729,13.77616,13.76653,13.76653,7000000.0
2008-09-12 10:35:00,13.76747,13.77265,13.76495,13.76582,8000000.0
2008-09-12 10:36:00,13.7802,13.7802,13.76829,13.77695,9000000.0
2008-09-12 10:37:00,13.76685,13.77599,13.76439,13.76439,10000000.0
2008-09-12 10:38:00,13.77744,13.7775,13.76585,13.76585,7000000.0
2008-09-12 10:39:00,13.77695,13.77695,13.76957,13.77632,7000000.0
2008-09-12 10:40:00,13.76605,13.77739,13.76592,13.77739,7000000.0
2008-09-12 10:41:00,13.76855,13.77518,13.76855,13.77518,8000000.0
2008-09-12 10:42:00,13.77601,13.77666,13.76579,13.77666,11000000.0
2008-09-12 10:43:00,13.76976,13.77347,13.76519,13.76524,8000000.0
2008-09-12 10:44:00,13.77615,13.77615,13.76738,13.7761,8000000.0
2008-09-12 10:45:00,13.77542,13.77542,13.76501,13.77312,7000000.0
2008-09-12 10:46:00,13.75928,13.77254,13.75928,13.76626,9000000.0
2008-09-12 10:47:00,13.76333,13.77548,13.76259,13.77548,7000000.0
2008-09-12 10:48:00,13.77257,13.77483,13.76373,13.77483,8000000.0
2008-09-12 10:49:00,13.77112,13.78014,13.77112,13.7739,7000000.0
2008-09-12 10:50:00,13.77033,13.77924,13.77009,13.77347,7000000.0
2008-09-12 10:51:00,13.78418,13.78422,13.76998,13.77844,11000000.0
2008-09-12 10:52:00,13.76947,13.77393,13.76676,13.77339,8000000.0
2008-09-12 10:53:00,13.76713,13.77436,13.76706,13.77436,8000000.0
2008-09-12 10:54:00,13.77483,13.77483,13.76214,13.76316,7000000.0
2008-09-12 10:55:00,13.7721,13.77785,13.76837,13.77153,9000000.0
2008-09-12 10:56:00,13.77935,13.78176,13.77449,13.77449,9000000.0
2008-09-12 10:57:00,13.78443,13.78443,13.77254,13.78133,8000000.0
2008-09-12 10:58:00,13.77406,13.78552,13.77406,13.78532,7000000.0
2008-09-12 10:59:00,13.77256,13.78423,13.77139,13.78423,8000000.0
2008-09-12 11:00:00,13.783,13.783,13.76935,13.76984,7000000.0
2008-09-12 11:01:00,13.77882,13.77882,13.76735,13.76832,7000000.0
2008-09-12 11:02:00,13.77956,13.77956,13.76618,13.76618,7000000.0
2008-09-12 11:03:00,13.77662,13.77662,13.76098,13.77154,11000000.0
2008-09-12 11:04:00,13.75619,13.76762,13.75619,13.75916,9000000.0
2008-09-12 11:05:00,13.75845,13.76708,13.75752,13.75752,8000000.0
2008-09-12 11:06:00,13.7693,13.76977,13.76021,13.76977,8000000.0
2008-09-12 11:07:00,13.76325,13.76767,13.75951,13.75952,7000000.0
2008-09-12 11:08:00,13.76891,13.7754,13.76441,13.7754,10000000.0
2008-09-12 11:09:00,13.77626,13.77638,13.75888,13.75888,11000000.0
2008-09-12 11:10:00,13.76075,13.77065,13.76075,13.76121,8000000.0
2008-09-12 11:11:00,13.76357,13.76783,13.76269,13.76783,7000000.0
2008-09-12 11:12:00,13.77142,13.7736,13.76091,13.7736,11000000.0
2008-09-12 11:13:00,13.76198,13.77785,13.76172,13.77785,7000000.0
2008-09-12 11:14:00,13.76312,13.77395,13.76242,13.76413,9000000.0
2008-09-12 11:15:00,13.77516,13.77516,13.76213,13.76255,11000000.0
2008-09-12 11:16:00,13.76299,13.77526,13.76299,13.76708,9000000.0
2008-09-12 11:17:00,13.76314,13.7746,13.76314,13.76854,8000000.0
2008-09-12 11:18:00,13.77694,13.77694,13.76543,13.76577,7000000.0
2008-09-12 11:19:00,13.77516,13.7778,13.77022,13.7778,8000000.0
2008-09-12 11:20:00,13.76819,13.7748,13.76568,13.76589,7000000.0
2008-09-12 11:21:00,13.776,13.776,13.76235,13.76235,7000000.0
2008-09-12 11:22:00,13.77187,13.77224,13.76318,13.77224,7000000.0
2008-09-12 11:23:00,13.76092,13.77568,13.75962,13.77568,10000000.0
2008-09-12 11:24:00,13.77778,13.77778,13.76379,13.77089,8000000.0
2008-09-12 11:25:00,13.76063,13.76951,13.76063,13.7644,8000000.0
2008-09-12 11:26:00,13.76365,13.77235,13.76294,13.76724,7000000.0
2008-09-12 11:27:00,13.77623,13.77623,13.76559,13.77374,8000000.0
2008-09-12 11:28:00,13.76428,13.77286,13.76428,13.76481,8000000.0
2008-09-12 11:29:00,13.76543,13.77221,13.76324,13.76324,7000000.0
2008-09-12 11:30:00,13.77693,13.77693,13.7618,13.7618,8000000.0
2008-09-12 11:31:00,13.76107,13.77375,13.76075,13.77359,9000000.0
2008-09-12 11:32:00,13.7698,13.77083,13.76334,13.76334,9000000.0
2008-09-12 11:33:00,13.77282,13.77391,13.76406,13.77391,8000000.0
2008-09-12 11:34:00,13.76236,13.77098,13.76236,13.76477,8000000.0
2008-09-12 11:35:00,13.76598,13.7716,13.7633,13.76387,8000000.0
2008-09-12 11:36:00,13.77611,13.77692,13.76325,13.76325,9000000.0
2008-09-12 11:37:00,13.77407,13.77464,13.76449,13.77174,8000000.0
2008-09-12 11:38:00,13.77246,13.77246,13.76172,13.77128,9000000.0
2008-09-12 11:39:00,13.77176,13.77204,13.76194,13.77204,10000000.0
2008-09-12 11:40:00,13.77143,13.77211,13.76195,13.77211,10000000.0
2008-09-12 11:41:00,13.76465,13.768,13.76137,13.768,8000000.0
2008-09-12 11:42:00,13.77304,13.77313,13.7603,13.7603,7000000.0
2008-09-12 11:43:00,13.77244,13.77244,13.75951,13.76026,11000000.0
2008-09-12 11:44:00,13.76812,13.76935,13.76116,13.76116,11000000.0
2008-09-12 11:45:00,13.77224,13.77224,13.75905,13.76947,9000000.0
2008-09-12 11:46:00,13.77119,13.77119,13.75858,13.75863,11000000.0
2008-09-12 11:47:00,13.7611,13.76531,13.75641,13.75702,9000000.0
2008-09-12 11:48:00,13.77012,13.77012,13.76081,13.76915,8000000.0
2008-09-12 11:49:00,13.77291,13.77312,13.76137,13.76137,7000000.0
2008-09-12 11:50:00,13.77571,13.77571,13.75868,13.75928,8000000.0
2008-09-12 11:51:00,13.77241,13.7729,13.76236,13.7729,11000000.0
2008-09-12 11:52:00,13.77047,13.77493,13.76526,13.77466,11000000.0
2008-09-12 11:53:00,13.77124,13.77124,13.76157,13.76195,7000000.0
2008-09-12 11:54:00,13.7748,13.7748,13.76328,13.77376,10000000.0
2008-09-12 11:55:00,13.77585,13.77625,13.76239,13.76381,10000000.0
2008-09-12 11:56:00,13.7765,13.77816,13.76612,13.77816,11000000.0
2008-09-12 11:57:00,13.7802,13.78034,13.769,13.77435,7000000.0
2008-09-12 11:58:00,13.76353,13.77592,13.76323,13.77592,7000000.0
2008-09-12 11:59:00,13.76468,13.77348,13.763,13.763,9000000.0
2008-09-12 12:00:00,13.76436,13.77551,13.76399,13.76399,10000000.0
2008-09-12 12:01:00,13.77637,13.77637,13.76361,13.76361,11000000.0
2008-09-12 12:02:00,13.77724,13.77724,13.76732,13.77683,11000000.0
2008-09-12 12:03:00,13.78114,13.78253,13.76809,13.76809,8000000.0
2008-09-12 12:04:00,13.77771,13.77771,13.76954,13.77755,7000000.0
2008-09-12 12:05:00,13.76658,13.77688,13.76658,13.77092,8000000.0
2008-09-12 12:06:00,13.78798,13.78911,13.77826,13.78695,7000000.0
2008-09-12 12:07:00,13.77636,13.79043,13.77546,13.79043,9000000.0
2008-09-12 12:08:00,13.78227,13.78883,13.78046,13.78883,9000000.0
2008-09-12 12:09:00,13.78983,13.78983,13.77641,13.78525,8000000.0
2008-09-12 12:10:00,13.78849,13.78901,13.77757,13.78495,8000000.0
2008-09-12 12:11:00,13.77846,13.78225,13.77305,13.77305,7000000.0
2008-09-12 12:12:00,13.7858,13.7858,13.77521,13.78573,10000000.0
2008-09-12 12:13:00,13.78761,13.78761,13.77394,13.77587,11000000.0
2008-09-12 12:14:00,13.79005,13.79005,13.77178,13.77229,9000000.0
2008-09-12 12:15:00,13.78177,13.78517,13.77612,13.78517,7000000.0
2008-09-12 12:16:00,13.77238,13.78521,13.77238,13.78521,7000000.0
2008-09-12 12:17:00,13.77369,13.7893,13.77369,13.78897,8000000.0
2008-09-12 12:18:00,13.79011,13.79082,13.77847,13.77847,9000000.0
2008-09-12 12:19:00,13.77697,13.78914,13.77599,13.78906,7000000.0
2008-09-12 12:20:00,13.77895,13.78576,13.77747,13.78576,8000000.0
2008-09-12 12:21:00,13.78871,13.78871,13.77433,13.78442,11000000.0
2008-09-12 12:22:00,13.78503,13.78503,13.77279,13.78199,11000000.0
2008-09-12 12:23:00,13.781,13.781,13.77266,13.78076,8000000.0
2008-09-12 12:24:00,13.78153,13.78153,13.76666,13.76666,10000000.0
2008-09-12 12:25:00,13.77,13.77321,13.76458,13.76476,9000000.0
2008-09-12 12:26:00,13.774,13.77543,13.76882,13.76882,8000000.0
2008-09-12 12:27:00,13.78075,13.78075,13.76736,13.76925,10000000.0
2008-09-12 12:28:00,13.77025,13.78271,13.77003,13.78119,9000000.0
2008-09-12 12:29:00,13.77786,13.78043,13.77185,13.7804,8000000.0
2008-09-12 12:30:00,13.77957,13.77957,13.76887,13.77648,8000000.0
2008-09-12 12:31:00,13.76674,13.77916,13.76674,13.77916,7000000.0
2008-09-12 12:32:00,13.7797,13.7797,13.76634,13.76634,7000000.0
2008-09-12 12:33:00,13.77974,13.77974,13.76377,13.76377,10000000.0
2008-09-12 12:34:00,13.77514,13.77514,13.76402,13.77232,8000000.0
2008-09-12 12:35:00,13.77195,13.77232,13.76617,13.76617,8000000.0
2008-09-12 12:36:00,13.77667,13.77667,13.76489,13.76489,7000000.0
2008-09-12 12:37:00,13.76405,13.77447,13.76405,13.77447,10000000.0
2008-09-12 12:38:00,13.76573,13.77698,13.76573,13.77663,7000000.0
2008-09-12 12:39:00,13.77569,13.77569,13.76565,13.77378,8000000.0
2008-09-12 12:40:00,13.76324,13.77275,13.75947,13.75947,10000000.0
2008-09-12 12:41:00,13.7614,13.76597,13.75803,13.76597,10000000.0
2008-09-12 12:42:00,13.76497,13.76497,13.7517,13.75244,8000000.0
2008-09-12 12:43:00,13.76117,13.76527,13.75571,13.765,9000000.0
2008-09-12 12:44:00,13.76221,13.76363,13.75541,13.75541,10000000.0
2008-09-12 12:45:00,13.76672,13.76672,13.75633,13.76354,8000000.0
2008-09-12 12:46:00,13.76534,13.76534,13.75192,13.75192,8000000.0
2008-09-12 12:47:00,13.76079,13.76079,13.7509,13.7509,7000000.0
2008-09-12 12:48:00,13.76187,13.76187,13.74923,13.74933,8000000.0
2008-09-12 12:49:00,13.75061,13.75949,13.75052,13.75052,9000000.0
2008-09-12 12:50:00,13.76261,13.76332,13.75469,13.7605,7000000.0
2008-09-12 12:51:00,13.76347,13.76347,13.74892,13.74954,11000000.0
2008-09-12 12:52:00,13.76293,13.76293,13.75005,13.75005,7000000.0
2008-09-12 12:53:00,13.7616,13.7616,13.75134,13.76109,12000000.0
2008-09-12 12:54:00,13.76183,13.76183,13.75045,13.76039,16000000.0
2008-09-12 12:55:00,13.75315,13.75838,13.74965,13.74967,10000000.0
2008-09-12 12:56:00,13.76141,13.76276,13.75379,13.76276,9000000.0
2008-09-12 12:57:00,13.7629,13.76331,13.75228,13.76331,11000000.0
2008-09-12 12:58:00,13.75321,13.76548,13.75156,13.76398,12000000.0
2008-09-12 12:59:00,13.74889,13.76133,13.74889,13.75308,11000000.0
2008-09-12 13:00:00,13.76442,13.76442,13.75428,13.75428,13000000.0
2008-09-12 13:01:00,13.76366,13.76908,13.75426,13.76908,36000000.0
2008-09-12 13:02:00,13.75837,13.77215,13.75265,13.76458,23000000.0
2008-09-12 13:03:00,13.76183,13.76183,13.75517,13.75517,7000000.0
2008-09-12 13:04:00,13.76412,13.76645,13.75445,13.76572,17000000.0
2008-09-12 13:05:00,13.75665,13.76056,13.75196,13.75254,10000000.0
2008-09-12 13:06:00,13.76371,13.76371,13.7485,13.75774,13000000.0
2008-09-12 13:07:00,13.7501,13.75298,13.74171,13.74191,7000000.0
2008-09-12 13:08:00,13.73933,13.75268,13.73933,13.75268,7000000.0
2008-09-12 13:09:00,13.75401,13.75401,13.73511,13.74108,8000000.0
2008-09-12 13:10:00,13.7414,13.74201,13.73064,13.74201,8000000.0
2008-09-12 13:11:00,13.73113,13.74417,13.73113,13.73598,9000000.0
2008-09-12 13:12:00,13.74534,13.74819,13.73742,13.74819,7000000.0
2008-09-12 13:13:00,13.75156,13.7523,13.73805,13.73933,10000000.0
2008-09-12 13:14:00,13.74772,13.74854,13.73937,13.74854,7000000.0
2008-09-12 13:15:00,13.75287,13.7539,13.74194,13.7432,8000000.0
2008-09-12 13:16:00,13.74315,13.75799,13.74234,13.75799,10000000.0
2008-09-12 13:17:00,13.75571,13.75571,13.74444,13.74455,7000000.0
2008-09-12 13:18:00,13.75837,13.75957,13.74707,13.74775,20000000.0
2008-09-12 13:19:00,13.74562,13.75529,13.74224,13.74261,19000000.0
2008-09-12 13:20:00,13.75115,13.75115,13.7405,13.7504,10000000.0
2008-09-12 13:21:00,13.74903,13.74903,13.7394,13.74783,8000000.0
2008-09-12 13:22:00,13.748,13.748,13.73563,13.73563,11000000.0
2008-09-12 13:23:00,13.74861,13.74861,13.737,13.737,20000000.0
2008-09-12 13:24:00,13.7515,13.7515,13.73757,13.75005,14000000.0
2008-09-12 13:25:00,13.73938,13.75132,13.73622,13.73795,23000000.0
2008-09-12 13:26:00,13.73504,13.74446,13.73135,13.73135,11000000.0
2008-09-12 13:27:00,13.74025,13.74234,13.73546,13.73546,8000000.0
2008-09-12 13:28:00,13.73383,13.74264,13.73183,13.7339,13000000.0
2008-09-12 13:29:00,13.73535,13.74718,13.73535,13.74665,12000000.0
2008-09-12 13:30:00,13.74472,13.74896,13.74048,13.74896,10000000.0
2008-09-12 13:31:00,13.73269,13.74271,13.72885,13.73066,10000000.0
2008-09-12 13:32:00,13.72625,13.73887,13.72625,13.73239,8000000.0
2008-09-12 13:33:00,13.74068,13.74068,13.73403,13.73403,7000000.0
2008-09-12 13:34:00,13.73481,13.74442,13.7347,13.7437,13000000.0
2008-09-12 13:35:00,13.73696,13.75445,13.73696,13.75405,11000000.0
2008-09-12 13:36:00,13.75447,13.75447,13.74118,13.74921,9000000.0
2008-09-12 13:37:00,13.73882,13.75009,13.73616,13.7484,23000000.0
2008-09-12 13:38:00,13.74972,13.74972,13.73847,13.74778,10000000.0
2008-09-12 13:39:00,13.75144,13.75183,13.73376,13.73426,9000000.0
2008-09-12 13:40:00,13.74511,13.74822,13.73631,13.74195,13000000.0
2008-09-12 13:41:00,13.74433,13.74764,13.73238,13.7327,8000000.0
2008-09-12 13:42:00,13.7317,13.7434,13.72985,13.73501,10000000.0
2008-09-12 13:43:00,13.74777,13.74777,13.7315,13.73297,7000000.0
2008-09-12 13:44:00,13.74725,13.74725,13.73336,13.73922,8000000.0
2008-09-12 13:45:00,13.73759,13.746,13.73287,13.74562,10000000.0
2008-09-12 13:46:00,13.73435,13.74394,13.73174,13.73174,10000000.0
2008-09-12 13:47:00,13.73985,13.73985,13.72468,13.72501,10000000.0
2008-09-12 13:48:00,13.73843,13.73843,13.72564,13.7361,11000000.0
2008-09-12 13:49:00,13.72648,13.73563,13.72425,13.73563,15000000.0
2008-09-12 13:50:00,13.72563,13.73747,13.72504,13.73747,9000000.0
2008-09-12 13:51:00,13.74006,13.74006,13.72455,13.72455,9000000.0
2008-09-12 13:52:00,13.72498,13.73541,13.72444,13.73541,11000000.0
2008-09-12 13:53:00,13.73552,13.73552,13.724,13.72455,9000000.0
2008-09-12 13:54:00,13.73752,13.73752,13.72291,13.72399,11000000.0
2008-09-12 13:55:00,13.73634,13.73634,13.72491,13.72552,8000000.0
2008-09-12 13:56:00,13.72752,13.73159,13.72477,13.73159,8000000.0
2008-09-12 13:57:00,13.73533,13.73533,13.71978,13.71978,10000000.0
2008-09-12 13:58:00,13.73058,13.73058,13.72014,13.72014,9000000.0
2008-09-12 13:59:00,13.72097,13.7234,13.72097,13.72261,11000000.0
2008-09-12 14:00:00,13.73642,13.73642,13.7226,13.7226,11000000.0
2008-09-12 14:01:00,13.71888,13.72139,13.71888,13.72139,8000000.0
2008-09-12 14:02:00,13.72016,13.7211,13.71931,13.7209,31000000.0
2008-09-12 14:03:00,13.73543,13.73543,13.72257,13.72257,8000000.0
2008-09-12 14:04:00,13.72076,13.72168,13.72045,13.72168,9000000.0
2008-09-12 14:05:00,13.72217,13.72753,13.72217,13.72665,7000000.0
2008-09-12 14:06:00,13.73729,13.73729,13.72737,13.72874,7000000.0
2008-09-12 14:07:00,13.72853,13.72907,13.72616,13.72776,13000000.0
2008-09-12 14:08:00,13.72706,13.73053,13.72706,13.72871,49000000.0
2008-09-12 14:09:00,13.74331,13.74331,13.72899,13.72939,14000000.0
2008-09-12 14:10:00,13.7289,13.73187,13.72881,13.73187,9000000.0
2008-09-12 14:11:00,13.73174,13.73192,13.73015,13.73098,8000000.0
2008-09-12 14:12:00,13.74149,13.74149,13.72921,13.72929,7000000.0
2008-09-12 14:13:00,13.73101,13.73307,13.73023,13.73307,8000000.0
2008-09-12 14:14:00,13.73508,13.7405,13.73508,13.7404,10000000.0
2008-09-12 14:15:00,13.74267,13.75075,13.73855,13.73855,10000000.0
2008-09-12 14:16:00,13.73663,13.73925,13.73663,13.73734,9000000.0
2008-09-12 14:17:00,13.73863,13.73976,13.7375,13.7387,18000000.0
2008-09-12 14:18:00,13.73899,13.75047,13.73899,13.74108,11000000.0
2008-09-12 14:19:00,13.74029,13.74273,13.74029,13.74273,10000000.0
2008-09-12 14:20:00,13.74177,13.74238,13.74038,13.74056,9000000.0
2008-09-12 14:21:00,13.75249,13.75249,13.73663,13.73748,11000000.0
2008-09-12 14:22:00,13.73895,13.75012,13.73815,13.75012,8000000.0
2008-09-12 14:23:00,13.74217,13.74735,13.73837,13.73837,9000000.0
2008-09-12 14:24:00,13.74134,13.75411,13.74134,13.75411,7000000.0
2008-09-12 14:25:00,13.74185,13.75647,13.74185,13.75548,10000000.0
2008-09-12 14:26:00,13.74385,13.75296,13.73934,13.73934,11000000.0
2008-09-12 14:27:00,13.74753,13.75072,13.74268,13.74435,8000000.0
2008-09-12 14:28:00,13.7518,13.75463,13.74686,13.74779,10000000.0
2008-09-12 14:29:00,13.75574,13.75574,13.73942,13.74625,8000000.0
2008-09-12 14:30:00,13.75427,13.75427,13.71353,13.71353,13000000.0
2008-09-12 14:31:00,13.71735,13.72309,13.71735,13.71989,8000000.0
2008-09-12 14:32:00,13.72473,13.73467,13.72473,13.73467,11000000.0
2008-09-12 14:33:00,13.73483,13.73483,13.72022,13.72359,7000000.0
2008-09-12 14:34:00,13.73054,13.73698,13.72552,13.72552,7000000.0
2008-09-12 14:35:00,13.73821,13.73843,13.72871,13.73467,8000000.0
2008-09-12 14:36:00,13.72581,13.7416,13.72581,13.73804,11000000.0
2008-09-12 14:37:00,13.72612,13.73421,13.72426,13.72517,9000000.0
2008-09-12 14:38:00,13.73187,13.73801,13.727,13.727,10000000.0
2008-09-12 14:39:00,13.74047,13.74047,13.72637,13.72637,9000000.0
2008-09-12 14:40:00,13.72987,13.73501,13.72987,13.73501,7000000.0
2008-09-12 14:41:00,13.73992,13.74055,13.73278,13.73884,7000000.0
2008-09-12 14:42:00,13.74119,13.74133,13.72717,13.72717,14000000.0
2008-09-12 14:43:00,13.72937,13.73315,13.72399,13.73315,11000000.0
2008-09-12 14:44:00,13.72342,13.73182,13.72071,13.72098,12000000.0
2008-09-12 14:45:00,13.73572,13.73572,13.71657,13.71657,8000000.0
2008-09-12 14:46:00,13.72047,13.72595,13.71874,13.71874,7000000.0
2008-09-12 14:47:00,13.72028,13.7325,13.72028,13.7325,9000000.0
2008-09-12 14:48:00,13.73375,13.7338,13.71692,13.71747,11000000.0
2008-09-12 14:49:00,13.71774,13.72667,13.71654,13.71813,9000000.0
2008-09-12 14:50:00,13.71408,13.72326,13.71343,13.71696,7000000.0
2008-09-12 14:51:00,13.72673,13.72751,13.71433,13.72751,13000000.0
2008-09-12 14:52:00,13.71914,13.72714,13.71766,13.72714,9000000.0
2008-09-12 14:53:00,13.71782,13.73069,13.71686,13.71923,12000000.0
2008-09-12 14:54:00,13.72866,13.72885,13.72277,13.72465,7000000.0
2008-09-12 14:55:00,13.73363,13.73363,13.72043,13.73052,13000000.0
2008-09-12 14:56:00,13.71977,13.73272,13.71677,13.73272,21000000.0
2008-09-12 14:57:00,13.73369,13.73369,13.71534,13.72606,17000000.0
2008-09-12 14:58:00,13.72582,13.72582,13.71271,13.72557,18000000.0
2008-09-12 14:59:00,13.71347,13.72491,13.7116,13.7116,16000000.0
2008-09-12 15:00:00,13.72587,13.72587,13.71241,13.71444,11000000.0
2008-09-12 15:01:00,13.71637,13.72126,13.71412,13.72126,8000000.0
2008-09-12 15:02:00,13.71435,13.71847,13.70851,13.70875,8000000.0
2008-09-12 15:03:00,13.72172,13.72227,13.70942,13.72227,11000000.0
2008-09-12 15:04:00,13.72411,13.72411,13.71158,13.71235,8000000.0
2008-09-12 15:05:00,13.72549,13.72601,13.7113,13.71818,8000000.0
2008-09-12 15:06:00,13.71891,13.71891,13.70298,13.7042,9000000.0
2008-09-12 15:07:00,13.70157,13.7132,13.69979,13.71181,7000000.0
2008-09-12 15:08:00,13.70605,13.70953,13.6991,13.6991,11000000.0
2008-09-12 15:09:00,13.70725,13.70725,13.69226,13.69226,7000000.0
2008-09-12 15:10:00,13.69335,13.71,13.69335,13.70959,9000000.0
2008-09-12 15:11:00,13.69637,13.70591,13.6957,13.6957,8000000.0
2008-09-12 15:12:00,13.70645,13.70645,13.69353,13.7059,10000000.0
2008-09-12 15:13:00,13.6942,13.70322,13.69274,13.69447,8000000.0
2008-09-12 15:14:00,13.69969,13.69969,13.69147,13.69921,7000000.0
2008-09-12 15:15:00,13.6993,13.6993,13.68571,13.68617,8000000.0
2008-09-12 15:16:00,13.68884,13.69874,13.6824,13.6824,32000000.0
2008-09-12 15:17:00,13.68486,13.70275,13.68486,13.70214,11000000.0
2008-09-12 15:18:00,13.69984,13.69984,13.68675,13.68675,9000000.0
2008-09-12 15:19:00,13.68936,13.69352,13.6824,13.6824,8000000.0
2008-09-12 15:20:00,13.69686,13.70004,13.68319,13.68869,14000000.0
2008-09-12 15:21:00,13.7006,13.70296,13.69005,13.70296,16000000.0
2008-09-12 15:22:00,13.69034,13.70182,13.68651,13.6999,17000000.0
2008-09-12 15:23:00,13.68605,13.69781,13.68497,13.68497,22000000.0
2008-09-12 15:24:00,13.69966,13.69966,13.67857,13.67898,14000000.0
2008-09-12 15:25:00,13.67945,13.69415,13.67906,13.68664,14000000.0
2008-09-12 15:26:00,13.69589,13.69882,13.68925,13.69882,7000000.0
2008-09-12 15:27:00,13.70123,13.70123,13.68645,13.69905,25000000.0
2008-09-12 15:28:00,13.69942,13.69942,13.68583,13.6981,19000000.0
2008-09-12 15:29:00,13.69907,13.70013,13.67863,13.67863,8000000.0
2008-09-12 15:30:00,13.67114,13.68698,13.67092,13.68517,13000000.0
2008-09-12 15:31:00,13.68532,13.69233,13.67132,13.6791,28000000.0
2008-09-12 15:32:00,13.67822,13.7023,13.67822,13.7023,24000000.0
2008-09-12 15:33:00,13.70255,13.70255,13.68986,13.69019,10000000.0
2008-09-12 15:34:00,13.69645,13.70283,13.69373,13.69597,8000000.0
2008-09-12 15:35:00,13.70978,13.71977,13.70092,13.70126,32000000.0
2008-09-12 15:36:00,13.70276,13.71476,13.69949,13.71204,28000000.0
2008-09-12 15:37:00,13.71144,13.71144,13.68636,13.69796,26000000.0
2008-09-12 15:38:00,13.69591,13.70172,13.6871,13.70172,8000000.0
2008-09-12 15:39:00,13.70348,13.70348,13.68235,13.6829,9000000.0
2008-09-12 15:40:00,13.6968,13.6968,13.68368,13.69427,15000000.0
2008-09-12 15:41:00,13.68453,13.7004,13.68453,13.68694,33000000.0
2008-09-12 15:42:00,13.69906,13.70283,13.68779,13.69931,29000000.0
2008-09-12 15:43:00,13.699,13.70752,13.69284,13.70047,16000000.0
2008-09-12 15:44:00,13.69853,13.71214,13.691,13.691,20000000.0
2008-09-12 15:45:00,13.6908,13.7037,13.68837,13.69842,18000000.0
2008-09-12 15:46:00,13.68682,13.69875,13.68682,13.68721,22000000.0
2008-09-12 15:47:00,13.68524,13.69798,13.68486,13.69066,18000000.0
2008-09-12 15:48:00,13.70266,13.70266,13.68625,13.68625,14000000.0
2008-09-12 15:49:00,13.68655,13.69825,13.68424,13.69609,27000000.0
2008-09-12 15:50:00,13.68597,13.70176,13.6831,13.68844,30000000.0
2008-09-12 15:51:00,13.69989,13.71029,13.69073,13.71029,12000000.0
2008-09-12 15:52:00,13.69592,13.71115,13.69487,13.69995,20000000.0
2008-09-12 15:53:00,13.70122,13.71135,13.69915,13.71135,27000000.0
2008-09-12 15:54:00,13.71343,13.7255,13.71005,13.71351,9000000.0
2008-09-12 15:55:00,13.69912,13.72008,13.69427,13.70833,17000000.0
2008-09-12 15:56:00,13.70018,13.71708,13.70018,13.71345,16000000.0
2008-09-12 15:57:00,13.71639,13.72079,13.71307,13.71558,8000000.0
2008-09-12 15:58:00,13.72562,13.72801,13.71283,13.72087,18000000.0
2008-09-12 15:59:00,13.70964,13.72034,13.70484,13.72034,16000000.0
2008-09-12 16:00:00,13.71482,13.71893,13.70955,13.71772,11000000.0
2008-09-12 16:01:00,13.7123,13.71693,13.71091,13.71682,10000000.0
2008-09-12 16:02:00,13.71091,13.7259,13.71091,13.71599,10000000.0
2008-09-12 16:03:00,13.7148,13.72506,13.71471,13.71642,11000000.0
2008-09-12 16:04:00,13.71591,13.72634,13.71503,13.72046,13000000.0
2008-09-12 16:05:00,13.72806,13.73746,13.72369,13.72692,13000000.0
2008-09-12 16:06:00,13.73815,13.73815,13.72822,13.72975,18000000.0
2008-09-12 16:07:00,13.73133,13.743,13.73133,13.74064,27000000.0
2008-09-12 16:08:00,13.7367,13.7367,13.72475,13.72535,7000000.0
2008-09-12 16:09:00,13.73973,13.73973,13.72665,13.73363,8000000.0
2008-09-12 16:10:00,13.73105,13.73105,13.71669,13.71705,7000000.0
2008-09-12 16:11:00,13.7276,13.7276,13.71064,13.71064,7000000.0
2008-09-12 16:12:00,13.72175,13.72175,13.71016,13.71775,9000000.0
2008-09-12 16:13:00,13.71755,13.72088,13.71365,13.71365,11000000.0
2008-09-12 16:14:00,13.71328,13.7259,13.71279,13.72532,12000000.0
2008-09-12 16:15:00,13.72377,13.72873,13.71922,13.72363,11000000.0
2008-09-12 16:16:00,13.72553,13.73579,13.72438,13.72859,20000000.0
2008-09-12 16:17:00,13.74053,13.7407,13.73224,13.7399,9000000.0
2008-09-12 16:18:00,13.74546,13.74546,13.73078,13.73078,18000000.0
2008-09-12 16:19:00,13.72957,13.73994,13.72889,13.72951,34000000.0
2008-09-12 16:20:00,13.73003,13.73294,13.72149,13.72757,11000000.0
2008-09-12 16:21:00,13.72684,13.72877,13.72028,13.72028,13000000.0
2008-09-12 16:22:00,13.71907,13.73505,13.71907,13.72951,12000000.0
2008-09-12 16:23:00,13.7336,13.73745,13.73016,13.73144,8000000.0
2008-09-12 16:24:00,13.74199,13.74199,13.72503,13.72763,14000000.0
2008-09-12 16:25:00,13.73772,13.73912,13.72951,13.73857,12000000.0
2008-09-12 16:26:00,13.73027,13.74012,13.72993,13.73667,8000000.0
2008-09-12 16:27:00,13.74749,13.74749,13.73739,13.74381,9000000.0
2008-09-12 16:28:00,13.73811,13.74142,13.73238,13.73273,9000000.0
2008-09-12 16:29:00,13.74301,13.74301,13.73032,13.73842,13000000.0
2008-09-12 16:30:00,13.73157,13.73696,13.72695,13.72695,7000000.0
2008-09-12 16:31:00,13.7391,13.74012,13.72808,13.72808,7000000.0
2008-09-12 16:32:00,13.72769,13.73792,13.72373,13.72373,16000000.0
2008-09-12 16:33:00,13.7361,13.73677,13.72368,13.73677,17000000.0
2008-09-12 16:34:00,13.73139,13.74752,13.73139,13.7474,19000000.0
2008-09-12 16:35:00,13.74551,13.74551,13.7339,13.73991,8000000.0
2008-09-12 16:36:00,13.74438,13.74438,13.73196,13.74137,12000000.0
2008-09-12 16:37:00,13.73145,13.74136,13.7303,13.73053,18000000.0
2008-09-12 16:38:00,13.74059,13.74094,13.73074,13.73883,21000000.0
2008-09-12 16:39:00,13.7428,13.74803,13.73182,13.74803,11000000.0
2008-09-12 16:40:00,13.74861,13.75176,13.74246,13.74326,15000000.0
2008-09-12 16:41:00,13.75129,13.75742,13.74145,13.75067,20000000.0
2008-09-12 16:42:00,13.75413,13.76615,13.75413,13.75911,9000000.0
2008-09-12 16:43:00,13.76014,13.76593,13.75459,13.7547,10000000.0
2008-09-12 16:44:00,13.75544,13.76199,13.75313,13.75467,12000000.0
2008-09-12 16:45:00,13.76569,13.7687,13.75207,13.75207,24000000.0
2008-09-12 16:46:00,13.75532,13.75914,13.75182,13.75914,11000000.0
2008-09-12 16:47:00,13.75897,13.75897,13.74726,13.74849,39000000.0
2008-09-12 16:48:00,13.75983,13.76016,13.75069,13.75069,7000000.0
2008-09-12 16:49:00,13.75172,13.75872,13.74955,13.74955,8000000.0
2008-09-12 16:50:00,13.75989,13.76092,13.75099,13.7594,10000000.0
2008-09-12 16:51:00,13.75602,13.76057,13.75471,13.75838,7000000.0
2008-09-12 16:52:00,13.76318,13.7633,13.75175,13.75279,10000000.0
2008-09-12 16:53:00,13.75614,13.76272,13.75141,13.75189,29000000.0
2008-09-12 16:54:00,13.76247,13.76247,13.74804,13.74804,13000000.0
2008-09-12 16:55:00,13.75778,13.75778,13.74288,13.74343,16000000.0
2008-09-12 16:56:00,13.74563,13.75297,13.74467,13.75194,13000000.0
2008-09-12 16:57:00,13.75269,13.75634,13.74718,13.75478,10000000.0
2008-09-12 16:58:00,13.74595,13.75251,13.74278,13.74278,9000000.0
2008-09-12 16:59:00,13.74372,13.75366,13.73973,13.74218,18000000.0
2008-09-12 17:00:00,13.74196,13.7545,13.73928,13.74362,21000000.0
2008-09-12 17:01:00,13.74627,13.75515,13.74333,13.74511,19000000.0
2008-09-12 17:02:00,13.74456,13.75878,13.74456,13.75878,8000000.0
2008-09-12 17:03:00,13.74968,13.7599,13.74762,13.75136,15000000.0
2008-09-12 17:04:00,13.76513,13.76723,13.75773,13.76723,10000000.0
2008-09-12 17:05:00,13.75645,13.77022,13.75618,13.76903,8000000.0
2008-09-12 17:06:00,13.77026,13.77033,13.75604,13.75604,14000000.0
2008-09-12 17:07:00,13.76661,13.76964,13.75732,13.76949,15000000.0
2008-09-12 17:08:00,13.75975,13.76921,13.75966,13.76125,10000000.0
2008-09-12 17:09:00,13.75792,13.77114,13.75773,13.76916,11000000.0
2008-09-12 17:10:00,13.76629,13.76656,13.75529,13.75684,18000000.0
2008-09-12 17:11:00,13.75984,13.77406,13.75984,13.77406,8000000.0
2008-09-12 17:12:00,13.77604,13.77604,13.76336,13.76421,16000000.0
2008-09-12 17:13:00,13.77459,13.77861,13.76671,13.77861,15000000.0
2008-09-12 17:14:00,13.77994,13.78263,13.77064,13.78031,18000000.0
2008-09-12 17:15:00,13.78572,13.78615,13.77396,13.77656,9000000.0
2008-09-12 17:16:00,13.78265,13.79375,13.78055,13.78283,12000000.0
2008-09-12 17:17:00,13.79502,13.79637,13.78382,13.79377,16000000.0
2008-09-12 17:18:00,13.78703,13.80898,13.78703,13.79558,22000000.0
2008-09-12 17:19:00,13.79656,13.80969,13.79594,13.80746,8000000.0
2008-09-12 17:20:00,13.80693,13.80977,13.7964,13.80861,14000000.0
2008-09-12 17:21:00,13.81187,13.81589,13.80691,13.81589,7000000.0
2008-09-12 17:22:00,13.80176,13.81297,13.7928,13.8036,17000000.0
2008-09-12 17:23:00,13.79569,13.80032,13.79264,13.79329,11000000.0
2008-09-12 17:24:00,13.80521,13.80521,13.79219,13.79434,14000000.0
2008-09-12 17:25:00,13.80588,13.81048,13.79677,13.81048,54000000.0
2008-09-12 17:26:00,13.79827,13.80857,13.7964,13.80557,21000000.0
2008-09-12 17:27:00,13.80629,13.80629,13.78843,13.79076,12000000.0
2008-09-12 17:28:00,13.79154,13.80551,13.79154,13.79801,11000000.0
2008-09-12 17:29:00,13.79776,13.80162,13.79123,13.79158,8000000.0
2008-09-12 17:30:00,13.8031,13.80325,13.79286,13.79718,7000000.0
2008-09-12 17:31:00,13.79346,13.79663,13.79016,13.79509,7000000.0
2008-09-12 17:32:00,13.79662,13.79703,13.78576,13.78576,11000000.0
2008-09-12 17:33:00,13.79409,13.79409,13.77896,13.78561,9000000.0
2008-09-12 17:34:00,13.77791,13.7883,13.7776,13.7883,21000000.0
2008-09-12 17:35:00,13.79,13.79025,13.7783,13.78738,8000000.0
2008-09-12 17:36:00,13.79232,13.79232,13.77784,13.77784,7000000.0
2008-09-12 17:37:00,13.78673,13.79044,13.78023,13.78325,12000000.0
2008-09-12 17:38:00,13.78622,13.79687,13.78622,13.78997,8000000.0
2008-09-12 17:39:00,13.80191,13.80191,13.79078,13.79153,18000000.0
2008-09-12 17:40:00,13.78627,13.7954,13.78534,13.79504,7000000.0
2008-09-12 17:41:00,13.77857,13.78871,13.77708,13.77708,10000000.0
2008-09-12 17:42:00,13.78521,13.78521,13.76391,13.76432,8000000.0
2008-09-12 17:43:00,13.77689,13.77825,13.76663,13.76687,7000000.0
2008-09-12 17:44:00,13.78058,13.78058,13.76768,13.77346,9000000.0
2008-09-12 17:45:00,13.77964,13.77964,13.76412,13.76412,8000000.0
2008-09-12 17:46:00,13.7719,13.77313,13.76618,13.7666,8000000.0
2008-09-12 17:47:00,13.77513,13.79117,13.76569,13.79117,20000000.0
2008-09-12 17:48:00,13.79503,13.79724,13.78518,13.79543,20000000.0
2008-09-12 17:49:00,13.79213,13.79965,13.78837,13.79894,10000000.0
2008-09-12 17:50:00,13.79243,13.79523,13.78074,13.78106,9000000.0
2008-09-12 17:51:00,13.79222,13.79222,13.77665,13.77665,10000000.0
2008-09-12 17:52:00,13.78605,13.78605,13.7695,13.7703,24000000.0
2008-09-12 17:53:00,13.78038,13.78176,13.76796,13.77827,19000000.0
2008-09-12 17:54:00,13.78082,13.78098,13.76492,13.77965,24000000.0
2008-09-12 17:55:00,13.78109,13.7821,13.76463,13.76463,20000000.0
2008-09-12 17:56:00,13.77319,13.77319,13.76271,13.76547,10000000.0
2008-09-12 17:57:00,13.78037,13.78244,13.7641,13.77073,14000000.0
2008-09-12 17:58:00,13.77297,13.78213,13.77041,13.78144,12000000.0
2008-09-12 17:59:00,13.76996,13.78404,13.76996,13.77488,25000000.0
2008-09-12 18:00:00,13.78977,13.79039,13.77739,13.77868,12000000.0
2008-09-12 18:01:00,13.78194,13.78964,13.78127,13.78127,9000000.0
2008-09-12 18:02:00,13.78856,13.78986,13.77666,13.77895,19000000.0
2008-09-12 18:03:00,13.79052,13.79146,13.7784,13.77907,11000000.0
2008-09-12 18:04:00,13.78852,13.78852,13.77555,13.78408,11000000.0
2008-09-12 18:05:00,13.77447,13.79516,13.77447,13.79516,8000000.0
2008-09-12 18:06:00,13.79889,13.79889,13.78262,13.78555,14000000.0
2008-09-12 18:07:00,13.78563,13.79364,13.77828,13.77828,11000000.0
2008-09-12 18:08:00,13.78963,13.78963,13.77559,13.77559,23000000.0
2008-09-12 18:09:00,13.79018,13.79018,13.77337,13.78449,22000000.0
2008-09-12 18:10:00,13.77421,13.78606,13.77421,13.78606,9000000.0
2008-09-12 18:11:00,13.77489,13.78716,13.7747,13.78716,9000000.0
2008-09-12 18:12:00,13.78887,13.78887,13.77502,13.78431,27000000.0
2008-09-12 18:13:00,13.78314,13.78314,13.7721,13.77243,15000000.0
2008-09-12 18:14:00,13.77947,13.78496,13.7762,13.7845,9000000.0
2008-09-12 18:15:00,13.78743,13.78743,13.769,13.77017,22000000.0
2008-09-12 18:16:00,13.78075,13.78674,13.77268,13.77374,23000000.0
2008-09-12 18:17:00,13.78279,13.79023,13.77627,13.78021,18000000.0
2008-09-12 18:18:00,13.79256,13.79265,13.78,13.79208,20000000.0
2008-09-12 18:19:00,13.77942,13.78986,13.77916,13.78249,10000000.0
2008-09-12 18:20:00,13.78504,13.79149,13.78201,13.78201,7000000.0
2008-09-12 18:21:00,13.77991,13.79314,13.77991,13.78256,25000000.0
2008-09-12 18:22:00,13.78602,13.78934,13.77908,13.77908,10000000.0
2008-09-12 18:23:00,13.78491,13.79055,13.78316,13.78997,10000000.0
2008-09-12 18:24:00,13.79405,13.79405,13.78129,13.78815,8000000.0
2008-09-12 18:25:00,13.78829,13.78829,13.77327,13.77408,11000000.0
2008-09-12 18:26:00,13.77743,13.79203,13.77743,13.79088,8000000.0
2008-09-12 18:27:00,13.79314,13.79314,13.77804,13.78811,25000000.0
2008-09-12 18:28:00,13.78745,13.79288,13.78008,13.79288,12000000.0
2008-09-12 18:29:00,13.7868,13.79092,13.7862,13.79092,7000000.0
2008-09-12 18:30:00,13.79312,13.79409,13.78458,13.78614,16000000.0
2008-09-12 18:31:00,13.78474,13.7969,13.78474,13.78583,18000000.0
2008-09-12 18:32:00,13.78429,13.79835,13.78429,13.7957,20000000.0
2008-09-12 18:33:00,13.79761,13.79761,13.78419,13.79415,13000000.0
2008-09-12 18:34:00,13.7861,13.7937,13.78348,13.78348,11000000.0
2008-09-12 18:35:00,13.79445,13.79445,13.78349,13.78349,10000000.0
2008-09-12 18:36:00,13.79742,13.79742,13.78493,13.78495,18000000.0
2008-09-12 18:37:00,13.79838,13.80134,13.7902,13.80134,9000000.0
2008-09-12 18:38:00,13.79392,13.80351,13.79241,13.79696,11000000.0
2008-09-12 18:39:00,13.80692,13.8075,13.80162,13.80285,7000000.0
2008-09-12 18:40:00,13.81044,13.81044,13.79319,13.80324,16000000.0
2008-09-12 18:41:00,13.79186,13.79904,13.78903,13.79063,16000000.0
2008-09-12 18:42:00,13.80592,13.80692,13.79417,13.79417,15000000.0
2008-09-12 18:43:00,13.79425,13.80453,13.79425,13.79656,8000000.0
2008-09-12 18:44:00,13.80158,13.80198,13.79341,13.79341,10000000.0
2008-09-12 18:45:00,13.8062,13.8062,13.78679,13.79461,11000000.0
2008-09-12 18:46:00,13.78412,13.79074,13.77445,13.77445,13000000.0
2008-09-12 18:47:00,13.77565,13.78216,13.77028,13.77028,9000000.0
2008-09-12 18:48:00,13.77789,13.77789,13.76466,13.76554,7000000.0
2008-09-12 18:49:00,13.77885,13.78089,13.77086,13.77249,7000000.0
2008-09-12 18:50:00,13.78327,13.78397,13.7745,13.7745,8000000.0
2008-09-12 18:51:00,13.77285,13.78558,13.77285,13.78558,7000000.0
2008-09-12 18:52:00,13.7716,13.78036,13.77071,13.77087,9000000.0
2008-09-12 18:53:00,13.77009,13.77468,13.76988,13.77366,7000000.0
2008-09-12 18:54:00,13.77929,13.77929,13.76745,13.77702,12000000.0
2008-09-12 18:55:00,13.76761,13.77686,13.76557,13.76557,18000000.0
2008-09-12 18:56:00,13.77403,13.77416,13.76652,13.76652,10000000.0
2008-09-12 18:57:00,13.77889,13.77889,13.76694,13.76694,16000000.0
2008-09-12 18:58:00,13.77384,13.77384,13.76285,13.76285,12000000.0
2008-09-12 18:59:00,13.77319,13.77319,13.76057,13.76057,7000000.0
2008-09-12 19:00:00,13.77229,13.77229,13.75734,13.7717,24000000.0
2008-09-12 19:01:00,13.76188,13.77205,13.76002,13.76104,22000000.0
2008-09-12 19:02:00,13.77113,13.77574,13.76359,13.76359,14000000.0
2008-09-12 19:03:00,13.7753,13.77668,13.76544,13.77668,16000000.0
2008-09-12 19:04:00,13.76908,13.77287,13.767,13.77287,7000000.0
2008-09-12 19:05:00,13.76441,13.77624,13.76441,13.76653,17000000.0
2008-09-12 19:06:00,13.7787,13.7787,13.76469,13.7764,20000000.0
2008-09-12 19:07:00,13.774,13.774,13.76374,13.7733,12000000.0
2008-09-12 19:08:00,13.76321,13.76871,13.76023,13.76871,9000000.0
2008-09-12 19:09:00,13.77221,13.77221,13.75857,13.75965,17000000.0
2008-09-12 19:10:00,13.76985,13.77032,13.76028,13.77032,13000000.0
2008-09-12 19:11:00,13.76762,13.7686,13.75938,13.75938,10000000.0
2008-09-12 19:12:00,13.76999,13.76999,13.75474,13.75513,13000000.0
2008-09-12 19:13:00,13.75702,13.76846,13.75702,13.76731,11000000.0
2008-09-12 19:14:00,13.75644,13.76722,13.75644,13.75927,11000000.0
2008-09-12 19:15:00,13.75918,13.77447,13.75807,13.76696,19000000.0
2008-09-12 19:16:00,13.77966,13.78241,13.77469,13.78148,7000000.0
2008-09-12 19:17:00,13.77321,13.78704,13.77304,13.7866,11000000.0
2008-09-12 19:18:00,13.79157,13.79157,13.77528,13.77528,8000000.0
2008-09-12 19:19:00,13.78209,13.78209,13.76989,13.77866,8000000.0
2008-09-12 19:20:00,13.76642,13.77799,13.76612,13.77799,7000000.0
2008-09-12 19:21:00,13.77642,13.77879,13.76892,13.77879,7000000.0
2008-09-12 19:22:00,13.77578,13.77578,13.76595,13.77183,7000000.0
2008-09-12 19:23:00,13.77039,13.77577,13.76517,13.77577,7000000.0
2008-09-12 19:24:00,13.77846,13.77846,13.76493,13.76493,8000000.0
2008-09-12 19:25:00,13.77573,13.77816,13.76953,13.77816,11000000.0
2008-09-12 19:26:00,13.77786,13.79192,13.77591,13.79185,7000000.0
2008-09-12 19:27:00,13.7941,13.7941,13.78068,13.79234,39000000.0
2008-09-12 19:28:00,13.78671,13.7915,13.78603,13.79063,7000000.0
2008-09-12 19:29:00,13.78419,13.78986,13.77773,13.78403,12000000.0
2008-09-12 19:30:00,13.78815,13.78815,13.77322,13.78152,10000000.0
2008-09-12 19:31:00,13.77303,13.78268,13.76849,13.76849,11000000.0
2008-09-12 19:32:00,13.76725,13.78082,13.76693,13.77077,13000000.0
2008-09-12 19:33:00,13.78137,13.78137,13.76981,13.77884,9000000.0
2008-09-12 19:34:00,13.77955,13.77955,13.76507,13.76507,15000000.0
2008-09-12 19:35:00,13.76819,13.77934,13.76819,13.77876,10000000.0
2008-09-12 19:36:00,13.77874,13.77874,13.76495,13.76495,8000000.0
2008-09-12 19:37:00,13.77332,13.77332,13.76224,13.7723,9000000.0
2008-09-12 19:38:00,13.76517,13.77127,13.76409,13.77127,10000000.0
2008-09-12 19:39:00,13.77733,13.77762,13.76262,13.76623,11000000.0
2008-09-12 19:40:00,13.77227,13.77597,13.76804,13.77357,9000000.0
2008-09-12 19:41:00,13.76518,13.77573,13.76518,13.76805,8000000.0
2008-09-12 19:42:00,13.77943,13.77943,13.76138,13.76138,21000000.0
2008-09-12 19:43:00,13.77152,13.77821,13.76347,13.77821,16000000.0
2008-09-12 19:44:00,13.77582,13.78088,13.76982,13.76982,10000000.0
2008-09-12 19:45:00,13.781,13.781,13.76761,13.76849,13000000.0
2008-09-12 19:46:00,13.77044,13.78754,13.77044,13.78754,11000000.0
2008-09-12 19:47:00,13.78981,13.79066,13.7807,13.7807,7000000.0
2008-09-12 19:48:00,13.79168,13.79168,13.77584,13.78315,11000000.0
2008-09-12 19:49:00,13.77598,13.79305,13.77598,13.79305,11000000.0
2008-09-12 19:50:00,13.79155,13.79493,13.78336,13.78663,21000000.0
2008-09-12 19:51:00,13.79864,13.79864,13.78985,13.79707,11000000.0
2008-09-12 19:52:00,13.78575,13.7988,13.78575,13.79829,9000000.0
2008-09-12 19:53:00,13.80023,13.80096,13.78967,13.79149,8000000.0
2008-09-12 19:54:00,13.79732,13.80213,13.79436,13.79466,8000000.0
2008-09-12 19:55:00,13.79646,13.80709,13.79599,13.80677,10000000.0
2008-09-12 19:56:00,13.80549,13.80593,13.79758,13.80593,10000000.0
2008-09-12 19:57:00,13.80658,13.80658,13.79383,13.80363,12000000.0
2008-09-12 19:58:00,13.79573,13.8007,13.79449,13.8007,8000000.0
2008-09-12 19:59:00,13.78909,13.80122,13.78644,13.78948,45000000.0
2008-09-12 20:00:00,13.79881,13.79923,13.78983,13.78983,11000000.0
2008-09-12 20:01:00,13.78909,13.79076,13.78003,13.7902,11000000.0
2008-09-12 20:02:00,13.7796,13.78576,13.77339,13.77339,10000000.0
2008-09-12 20:03:00,13.78307,13.78307,13.77182,13.77209,10000000.0
2008-09-12 20:04:00,13.78275,13.78655,13.77615,13.78655,10000000.0
2008-09-12 20:05:00,13.77678,13.78567,13.77473,13.78423,12000000.0
2008-09-12 20:06:00,13.7843,13.7843,13.76981,13.77058,9000000.0
2008-09-12 20:07:00,13.77102,13.78386,13.77102,13.78311,10000000.0
2008-09-12 20:08:00,13.77311,13.78422,13.77262,13.78422,8000000.0
2008-09-12 20:09:00,13.78756,13.78756,13.7756,13.78379,8000000.0
2008-09-12 20:10:00,13.78372,13.78639,13.77859,13.78639,11000000.0
2008-09-12 20:11:00,13.77548,13.78644,13.77514,13.7773,11000000.0
2008-09-12 20:12:00,13.78524,13.78843,13.7785,13.78843,7000000.0
2008-09-12 20:13:00,13.78612,13.78666,13.78139,13.78139,8000000.0
2008-09-12 20:14:00,13.7881,13.7896,13.77988,13.7896,9000000.0
2008-09-12 20:15:00,13.79164,13.79164,13.78056,13.78718,8000000.0
2008-09-12 20:16:00,13.77962,13.78759,13.77962,13.78151,8000000.0
2008-09-12 20:17:00,13.78303,13.78941,13.78276,13.78941,8000000.0
2008-09-12 20:18:00,13.79181,13.79181,13.77719,13.78398,10000000.0
2008-09-12 20:19:00,13.77853,13.7813,13.77363,13.77439,10000000.0
2008-09-12 20:20:00,13.78431,13.78601,13.77405,13.78601,11000000.0
2008-09-12 20:21:00,13.7877,13.79562,13.78432,13.79543,7000000.0
2008-09-12 20:22:00,13.78474,13.7945,13.78474,13.78659,10000000.0
2008-09-12 20:23:00,13.7966,13.79808,13.78537,13.79605,18000000.0
2008-09-12 20:24:00,13.79753,13.79753,13.78247,13.78247,8000000.0
2008-09-12 20:25:00,13.79312,13.79312,13.78421,13.79104,7000000.0
2008-09-12 20:26:00,13.78323,13.78498,13.77388,13.77505,10000000.0
2008-09-12 20:27:00,13.78664,13.78664,13.77467,13.77668,9000000.0
2008-09-12 20:28:00,13.78636,13.78636,13.77499,13.77517,9000000.0
2008-09-12 20:29:00,13.77628,13.79047,13.77628,13.79047,7000000.0
2008-09-12 20:30:00,13.79453,13.79453,13.78323,13.78439,8000000.0
2008-09-12 20:31:00,13.7953,13.79803,13.78621,13.79803,15000000.0
2008-09-12 20:32:00,13.78875,13.79432,13.78787,13.79432,8000000.0
2008-09-12 20:33:00,13.80093,13.80191,13.7871,13.79156,10000000.0
2008-09-12 20:34:00,13.80076,13.80555,13.79533,13.80127,10000000.0
2008-09-12 20:35:00,13.79088,13.79825,13.78606,13.78606,10000000.0
2008-09-12 20:36:00,13.79933,13.79945,13.78799,13.79772,21000000.0
2008-09-12 20:37:00,13.79615,13.80204,13.79267,13.80169,8000000.0
2008-09-12 20:38:00,13.79227,13.79868,13.7905,13.79868,11000000.0
2008-09-12 20:39:00,13.79879,13.80098,13.79362,13.79362,11000000.0
2008-09-12 20:40:00,13.80266,13.80266,13.79382,13.80247,8000000.0
2008-09-12 20:41:00,13.8065,13.80689,13.7925,13.7925,8000000.0
2008-09-12 20:42:00,13.8002,13.80464,13.79541,13.80464,7000000.0
2008-09-12 20:43:00,13.80747,13.80948,13.79871,13.80026,7000000.0
2008-09-12 20:44:00,13.8133,13.8133,13.79824,13.79848,7000000.0
2008-09-12 20:45:00,13.81001,13.81494,13.80092,13.81494,27000000.0
2008-09-12 20:46:00,13.80484,13.81386,13.80484,13.8069,10000000.0
2008-09-12 20:47:00,13.81727,13.81727,13.80929,13.81524,9000000.0
2008-09-12 20:48:00,13.81827,13.81827,13.80697,13.81736,9000000.0
2008-09-12 20:49:00,13.80685,13.81739,13.80685,13.81714,11000000.0
2008-09-12 20:50:00,13.80527,13.81688,13.80493,13.81688,13000000.0
2008-09-12 20:51:00,13.81647,13.81647,13.8014,13.8014,10000000.0
2008-09-12 20:52:00,13.80003,13.80867,13.7993,13.80119,10000000.0
2008-09-12 20:53:00,13.80793,13.80793,13.80049,13.80683,7000000.0
2008-09-12 20:54:00,13.80875,13.80875,13.79872,13.8066,9000000.0
2008-09-12 20:55:00,13.79973,13.81076,13.79973,13.81076,7000000.0
2008-09-12 20:56:00,13.80428,13.81541,13.80428,13.81533,9000000.0
2008-09-12 20:57:00,13.81728,13.81728,13.80661,13.80798,8000000.0
2008-09-12 20:58:00,13.81003,13.81644,13.80932,13.81644,9000000.0
2008-09-12 20:59:00,13.80872,13.81644,13.80703,13.80703,8000000.0
2008-09-12 21:00:00,13.81649,13.81649,13.80305,13.80305,8000000.0
2008-09-12 21:01:00,13.80149,13.80187,13.79989,13.80118,7000000.0
2008-09-12 21:02:00,13.80292,13.80329,13.80113,13.80113,7000000.0
2008-09-12 21:03:00,13.81452,13.81452,13.80318,13.80439,8000000.0
2008-09-12 21:04:00,13.80438,13.8061,13.80438,13.80507,7000000.0
2008-09-12 21:05:00,13.80491,13.8055,13.80342,13.80518,9000000.0
2008-09-12 21:06:00,13.81812,13.81812,13.80338,13.80413,9000000.0
2008-09-12 21:07:00,13.80483,13.80749,13.80361,13.80749,7000000.0
2008-09-12 21:08:00,13.80876,13.81874,13.80876,13.81856,8000000.0
2008-09-12 21:09:00,13.83165,13.83165,13.81919,13.81919,10000000.0
2008-09-12 21:10:00,13.81806,13.81806,13.81668,13.81668,7000000.0
2008-09-12 21:11:00,13.81583,13.81884,13.81583,13.81842,8000000.0
2008-09-12 21:12:00,13.83054,13.83054,13.81713,13.8178,30000000.0
2008-09-12 21:13:00,13.81309,13.81309,13.81113,13.81142,7000000.0
2008-09-12 21:14:00,13.81327,13.81705,13.81213,13.81705,11000000.0
2008-09-12 21:15:00,13.82932,13.82932,13.81505,13.81563,8000000.0
2008-09-12 21:16:00,13.81443,13.81815,13.81443,13.81815,9000000.0
2008-09-12 21:17:00,13.81931,13.81931,13.81812,13.81812,10000000.0
2008-09-12 21:18:00,13.83055,13.83055,13.81636,13.81636,7000000.0
2008-09-12 21:19:00,13.81754,13.8188,13.81679,13.81679,7000000.0
2008-09-12 21:20:00,13.81546,13.81863,13.81546,13.81794,13000000.0
2008-09-12 21:21:00,13.83006,13.83006,13.81708,13.81708,10000000.0
2008-09-12 21:22:00,13.81623,13.81639,13.81548,13.81581,8000000.0
2008-09-12 21:23:00,13.81622,13.81693,13.81578,13.81693,11000000.0
2008-09-12 21:24:00,13.83106,13.83106,13.81749,13.81749,8000000.0
2008-09-12 21:25:00,13.81682,13.81682,13.81527,13.81527,7000000.0
2008-09-12 21:26:00,13.81653,13.81745,13.81647,13.81693,8000000.0
2008-09-12 21:27:00,13.8279,13.8279,13.81387,13.81387,7000000.0
2008-09-12 21:28:00,13.81219,13.81277,13.81075,13.81098,9000000.0
2008-09-12 21:29:00,13.80932,13.81396,13.80932,13.81396,14000000.0
2008-09-12 21:30:00,13.82475,13.82475,13.81334,13.81385,8000000.0
2008-09-12 21:31:00,13.81382,13.81401,13.81234,13.81249,7000000.0
2008-09-12 21:32:00,13.81154,13.81286,13.81154,13.81286,9000000.0
2008-09-12 21:33:00,13.82675,13.82675,13.81234,13.81234,9000000.0
2008-09-12 21:34:00,13.81221,13.81288,13.81097,13.81288,9000000.0
2008-09-12 21:35:00,13.81212,13.81298,13.8106,13.81196,7000000.0
2008-09-12 21:36:00,13.82683,13.82683,13.81028,13.81028,10000000.0
2008-09-12 21:37:00,13.80898,13.8104,13.80898,13.8104,8000000.0
2008-09-12 21:38:00,13.8091,13.81001,13.80845,13.80945,10000000.0
2008-09-12 21:39:00,13.82275,13.82275,13.8089,13.8089,9000000.0
2008-09-12 21:40:00,13.80713,13.80891,13.80668,13.80668,11000000.0
2008-09-12 21:41:00,13.80794,13.80861,13.8074,13.80753,10000000.0
2008-09-12 21:42:00,13.80605,13.81655,13.80605,13.8083,9000000.0
2008-09-12 21:43:00,13.80536,13.80617,13.80489,13.80559,11000000.0
2008-09-12 21:45:00,13.81633,13.81633,13.80535,13.80535,9000000.0
2008-09-12 21:46:00,13.80433,13.80524,13.80433,13.80524,9000000.0
2008-09-12 21:47:00,13.80682,13.80757,13.80648,13.80648,11000000.0
2008-09-12 21:48:00,13.82035,13.82035,13.80784,13.80784,11000000.0
2008-09-12 21:49:00,13.80697,13.80734,13.8058,13.8058,7000000.0
2008-09-12 21:50:00,13.80451,13.80596,13.80451,13.80547,10000000.0
2008-09-12 21:51:00,13.8188,13.8188,13.80512,13.80512,9000000.0
2008-09-12 21:52:00,13.8056,13.80632,13.8056,13.80571,8000000.0
2008-09-12 21:53:00,13.80624,13.80624,13.80488,13.80582,8000000.0
2008-09-12 21:54:00,13.81987,13.81987,13.80681,13.80761,12000000.0
2008-09-12 21:55:00,13.80671,13.80919,13.80671,13.80919,10000000.0
2008-09-12 21:56:00,13.81082,13.81168,13.81072,13.81121,7000000.0
2008-09-12 21:57:00,13.82235,13.82235,13.81163,13.81409,10000000.0
2008-09-12 21:58:00,13.81287,13.81407,13.81282,13.8132,11000000.0
2008-09-12 21:59:00,13.81289,13.81712,13.81289,13.81647,9000000.0
2008-09-12 22:00:00,13.82795,13.82795,13.8147,13.81545,10000000.0
2008-09-12 22:01:00,13.81594,13.81669,13.81588,13.81669,7000000.0
2008-09-12 22:02:00,13.81741,13.81961,13.81573,13.81961,7000000.0
2008-09-12 22:03:00,13.83311,13.83311,13.81946,13.82021,8000000.0
2008-09-12 22:04:00,13.8187,13.81942,13.81806,13.81806,7000000.0
2008-09-12 22:05:00,13.81865,13.81865,13.81541,13.81541,11000000.0
2008-09-12 22:06:00,13.82819,13.82819,13.81665,13.81665,9000000.0
2008-09-12 22:07:00,13.817,13.817,13.81473,13.81586,9000000.0
2008-09-12 22:08:00,13.81455,13.81552,13.81426,13.81552,9000000.0
2008-09-12 22:09:00,13.82512,13.82512,13.81666,13.81666,8000000.0
2008-09-12 22:10:00,13.81411,13.81519,13.81411,13.81507,7000000.0
2008-09-12 22:11:00,13.81724,13.81994,13.81724,13.81994,10000000.0
2008-09-12 22:12:00,13.82981,13.82981,13.81659,13.81659,7000000.0
2008-09-12 22:13:00,13.81819,13.81819,13.81703,13.81723,8000000.0
2008-09-12 22:14:00,13.81736,13.81736,13.81452,13.81452,10000000.0
2008-09-12 22:15:00,13.82781,13.82781,13.81546,13.81561,8000000.0
2008-09-12 22:16:00,13.81536,13.81595,13.81479,13.81595,10000000.0
2008-09-12 22:17:00,13.81718,13.81909,13.81695,13.81695,11000000.0
2008-09-12 22:18:00,13.82905,13.82905,13.81675,13.81675,9000000.0
2008-09-12 22:19:00,13.81426,13.81558,13.81426,13.81483,10000000.0
2008-09-12 22:20:00,13.81562,13.81562,13.81437,13.81437,8000000.0
2008-09-12 22:21:00,13.82779,13.82779,13.8148,13.8148,9000000.0
2008-09-12 22:22:00,13.815,13.81523,13.81199,13.81441,10000000.0
2008-09-12 22:23:00,13.81535,13.81535,13.81409,13.81444,7000000.0
2008-09-12 22:24:00,13.82687,13.82687,13.81453,13.81511,8000000.0
2008-09-12 22:25:00,13.81596,13.81639,13.81529,13.81555,9000000.0
2008-09-12 22:26:00,13.81398,13.81398,13.81347,13.81347,10000000.0
2008-09-12 22:27:00,13.82785,13.82785,13.81499,13.81637,11000000.0
2008-09-12 22:28:00,13.81488,13.81626,13.81488,13.81626,11000000.0
2008-09-12 22:29:00,13.81761,13.81761,13.8164,13.8176,10000000.0
2008-09-12 22:30:00,13.82983,13.82983,13.8171,13.81767,8000000.0
2008-09-12 22:33:00,13.83093,13.83093,13.81907,13.81907,8000000.0
2008-09-12 22:34:00,13.81787,13.81867,13.81728,13.81728,56000000.0
2008-09-12 22:35:00,13.81677,13.81728,13.81677,13.81727,7000000.0
2008-09-12 22:36:00,13.83105,13.83105,13.81653,13.81653,8000000.0
2008-09-12 22:37:00,13.81685,13.81685,13.81578,13.81594,7000000.0
2008-09-12 22:38:00,13.81687,13.81687,13.81563,13.81598,7000000.0
2008-09-12 22:39:00,13.82868,13.82868,13.81634,13.82053,11000000.0
2008-09-12 22:40:00,13.82196,13.8221,13.82108,13.8221,7000000.0
2008-09-12 22:41:00,13.82096,13.82374,13.82096,13.82262,7000000.0
2008-09-12 22:42:00,13.83322,13.83322,13.82281,13.82301,8000000.0
2008-09-12 22:43:00,13.82464,13.82557,13.82396,13.82512,8000000.0
2008-09-12 22:44:00,13.82497,13.82554,13.82352,13.82352,9000000.0
2008-09-12 22:45:00,13.83546,13.83546,13.82465,13.82525,8000000.0
2008-09-12 22:46:00,13.82587,13.82761,13.82511,13.82761,14000000.0
2008-09-12 22:47:00,13.82893,13.829,13.82781,13.829,8000000.0
2008-09-12 22:48:00,13.84179,13.84179,13.83012,13.83012,7000000.0
2008-09-12 22:49:00,13.83015,13.83015,13.8287,13.8287,7000000.0
2008-09-12 22:50:00,13.82764,13.82906,13.82764,13.82863,7000000.0
2008-09-12 22:51:00,13.84333,13.84333,13.82919,13.82972,16000000.0
2008-09-12 22:52:00,13.82907,13.82958,13.82907,13.82957,7000000.0
2008-09-12 22:53:00,13.82857,13.82905,13.82815,13.82891,10000000.0
2008-09-12 22:54:00,13.84219,13.84219,13.83174,13.83174,9000000.0
2008-09-12 22:55:00,13.82996,13.83127,13.82965,13.83081,8000000.0
2008-09-12 22:56:00,13.82994,13.83212,13.82994,13.83149,8000000.0
2008-09-12 22:57:00,13.84221,13.84221,13.82677,13.82789,8000000.0
2008-09-12 22:58:00,13.8284,13.8317,13.8284,13.83138,8000000.0
2008-09-12 22:59:00,13.82987,13.83046,13.82738,13.82738,8000000.0
2008-09-15 02:01:00,13.62436,13.62483,13.62394,13.62449,8000000.0
2008-09-15 02:02:00,13.62429,13.62429,13.61498,13.6153,8000000.0
2008-09-15 02:03:00,13.62832,13.62832,13.61609,13.61797,8000000.0
2008-09-15 02:04:00,13.61807,13.62364,13.61709,13.62364,9000000.0
2008-09-15 02:05:00,13.62476,13.62585,13.62449,13.62504,7000000.0
2008-09-15 02:06:00,13.63376,13.63376,13.62412,13.62614,8000000.0
2008-09-15 02:07:00,13.62631,13.62702,13.62536,13.62536,10000000.0
2008-09-15 02:08:00,13.62491,13.62491,13.6235,13.62426,7000000.0
2008-09-15 02:09:00,13.63772,13.63772,13.62379,13.62387,9000000.0
2008-09-15 02:10:00,13.62287,13.62479,13.62143,13.62479,7000000.0
2008-09-15 02:11:00,13.62709,13.63032,13.62709,13.63022,11000000.0
2008-09-15 02:12:00,13.64439,13.64498,13.63659,13.64269,7000000.0
2008-09-15 02:13:00,13.65222,13.66732,13.65222,13.66672,7000000.0
2008-09-15 02:14:00,13.66696,13.66696,13.66136,13.66136,7000000.0
2008-09-15 02:15:00,13.67315,13.67315,13.65158,13.65158,8000000.0
2008-09-15 02:16:00,13.64825,13.65204,13.64735,13.65163,18000000.0
2008-09-15 02:17:00,13.6515,13.65241,13.65111,13.65133,56000000.0
2008-09-15 02:18:00,13.66112,13.66112,13.6438,13.64411,10000000.0
2008-09-15 02:19:00,13.64465,13.64526,13.64292,13.64318,10000000.0
2008-09-15 02:20:00,13.64378,13.6462,13.64157,13.64364,13000000.0
2008-09-15 02:21:00,13.65354,13.65354,13.64193,13.64369,8000000.0
2008-09-15 02:22:00,13.64064,13.64147,13.6403,13.6404,7000000.0
2008-09-15 02:23:00,13.63753,13.63753,13.62002,13.62002,10000000.0
2008-09-15 02:24:00,13.62797,13.62797,13.60079,13.60079,11000000.0
2008-09-15 02:25:00,13.60251,13.60401,13.60124,13.60124,9000000.0
2008-09-15 02:26:00,13.59864,13.59864,13.59519,13.59519,8000000.0
2008-09-15 02:27:00,13.60702,13.60702,13.59688,13.59702,8000000.0
2008-09-15 02:28:00,13.59548,13.59548,13.5927,13.5937,8000000.0
2008-09-15 02:29:00,13.59356,13.59359,13.59151,13.59151,11000000.0
2008-09-15 02:30:00,13.60428,13.60428,13.59126,13.59126,8000000.0
2008-09-15 02:31:00,13.59201,13.5972,13.59201,13.59718,7000000.0
2008-09-15 02:32:00,13.59643,13.6012,13.59607,13.6012,7000000.0
2008-09-15 02:33:00,13.61272,13.61272,13.60377,13.60877,8000000.0
2008-09-15 02:34:00,13.61042,13.61342,13.61042,13.613,8000000.0
2008-09-15 02:35:00,13.61299,13.61542,13.61299,13.61542,8000000.0
2008-09-15 02:36:00,13.62754,13.62754,13.61858,13.62531,9000000.0
2008-09-15 02:37:00,13.62926,13.63847,13.62926,13.63813,9000000.0
2008-09-15 02:38:00,13.63918,13.64336,13.63266,13.63266,11000000.0
2008-09-15 02:39:00,13.64344,13.64344,13.63084,13.63113,8000000.0
2008-09-15 02:40:00,13.63284,13.63881,13.63275,13.6376,9000000.0
2008-09-15 02:41:00,13.63708,13.64283,13.63708,13.6421,7000000.0
2008-09-15 02:42:00,13.6539,13.6539,13.63843,13.63911,8000000.0
2008-09-15 02:43:00,13.64058,13.64819,13.64058,13.64819,9000000.0
2008-09-15 02:44:00,13.64879,13.6542,13.64879,13.6492,8000000.0
2008-09-15 02:45:00,13.66028,13.66028,13.64778,13.6479,8000000.0
2008-09-15 02:46:00,13.6486,13.6486,13.64015,13.64015,7000000.0
2008-09-15 02:47:00,13.63671,13.63671,13.63184,13.63394,10000000.0
2008-09-15 02:48:00,13.64192,13.64192,13.62564,13.62633,7000000.0
2008-09-15 02:49:00,13.62451,13.62451,13.6225,13.62347,7000000.0
2008-09-15 02:50:00,13.62588,13.62761,13.62487,13.62761,8000000.0
2008-09-15 02:51:00,13.6239,13.63159,13.61665,13.61665,8000000.0
2008-09-15 02:52:00,13.61021,13.61673,13.60916,13.61673,7000000.0
2008-09-15 02:53:00,13.61394,13.61819,13.6138,13.61819,14000000.0
2008-09-15 02:54:00,13.62686,13.62686,13.61124,13.61149,7000000.0
2008-09-15 02:55:00,13.61388,13.61841,13.61333,13.61841,10000000.0
2008-09-15 02:56:00,13.62242,13.62288,13.62202,13.62288,8000000.0
2008-09-15 02:57:00,13.63681,13.63681,13.62549,13.62882,18000000.0
2008-09-15 02:58:00,13.62738,13.62738,13.62523,13.62533,10000000.0
2008-09-15 02:59:00,13.62498,13.62602,13.62395,13.62453,30000000.0
2008-09-15 03:00:00,13.63476,13.63476,13.61786,13.61871,10000000.0
2008-09-15 03:01:00,13.61815,13.61815,13.61316,13.61316,9000000.0
2008-09-15 03:02:00,13.61619,13.62453,13.61451,13.61451,9000000.0
2008-09-15 03:03:00,13.622,13.622,13.59703,13.59803,10000000.0
2008-09-15 03:04:00,13.60167,13.60774,13.59993,13.60774,8000000.0
2008-09-15 03:05:00,13.603,13.60567,13.60183,13.60291,8000000.0
2008-09-15 03:06:00,13.61428,13.61428,13.60322,13.60472,8000000.0
2008-09-15 03:07:00,13.60427,13.6139,13.60427,13.60647,10000000.0
2008-09-15 03:08:00,13.60998,13.60998,13.60609,13.60687,7000000.0
2008-09-15 03:09:00,13.61689,13.61689,13.59585,13.59585,9000000.0
2008-09-15 03:10:00,13.59317,13.5997,13.59147,13.59862,11000000.0
2008-09-15 03:11:00,13.59862,13.60754,13.59862,13.60458,7000000.0
2008-09-15 03:12:00,13.61497,13.61497,13.59626,13.59626,8000000.0
2008-09-15 03:13:00,13.60124,13.60664,13.5972,13.60664,9000000.0
2008-09-15 03:14:00,13.60073,13.60705,13.59902,13.60649,8000000.0
2008-09-15 03:15:00,13.61217,13.61241,13.60148,13.60175,7000000.0
2008-09-15 03:16:00,13.6045,13.60741,13.6022,13.60307,9000000.0
2008-09-15 03:17:00,13.60457,13.61496,13.60366,13.60756,10000000.0
2008-09-15 03:18:00,13.61731,13.61731,13.60285,13.60285,10000000.0
2008-09-15 03:19:00,13.60965,13.60965,13.60053,13.60053,7000000.0
2008-09-15 03:20:00,13.59907,13.60264,13.59747,13.59859,7000000.0
2008-09-15 03:21:00,13.60638,13.60638,13.59778,13.59875,7000000.0
2008-09-15 03:22:00,13.6,13.60285,13.59754,13.60004,10000000.0
2008-09-15 03:23:00,13.60151,13.60986,13.60151,13.60986,9000000.0
2008-09-15 03:24:00,13.61388,13.61388,13.60141,13.60164,7000000.0
2008-09-15 03:25:00,13.60203,13.60992,13.60203,13.60927,9000000.0
2008-09-15 03:26:00,13.61113,13.62044,13.60908,13.6104,29000000.0
2008-09-15 03:27:00,13.62197,13.62197,13.61355,13.62195,8000000.0
2008-09-15 03:28:00,13.6186,13.62259,13.61792,13.61902,8000000.0
2008-09-15 03:29:00,13.62415,13.63008,13.62269,13.62674,8000000.0
2008-09-15 03:30:00,13.64229,13.64229,13.62933,13.63003,12000000.0
2008-09-15 03:31:00,13.62645,13.63339,13.62431,13.62634,10000000.0
2008-09-15 03:32:00,13.6316,13.6316,13.61698,13.62149,11000000.0
2008-09-15 03:33:00,13.62535,13.62535,13.61491,13.61659,9000000.0
2008-09-15 03:34:00,13.61862,13.62219,13.61809,13.61842,8000000.0
2008-09-15 03:35:00,13.62654,13.62693,13.61892,13.61956,8000000.0
2008-09-15 03:36:00,13.6313,13.6313,13.62212,13.62892,9000000.0
2008-09-15 03:37:00,13.61872,13.62607,13.6156,13.6156,10000000.0
2008-09-15 03:38:00,13.61495,13.62036,13.61495,13.61567,11000000.0
2008-09-15 03:39:00,13.62418,13.62418,13.61408,13.61408,7000000.0
2008-09-15 03:40:00,13.61495,13.62529,13.61465,13.62529,7000000.0
2008-09-15 03:41:00,13.61835,13.62303,13.61798,13.61874,8000000.0
2008-09-15 03:42:00,13.62956,13.62956,13.61796,13.62472,17000000.0
2008-09-15 03:43:00,13.61537,13.62477,13.61537,13.62476,9000000.0
2008-09-15 03:44:00,13.61657,13.62389,13.61657,13.62364,8000000.0
2008-09-15 03:45:00,13.62348,13.62348,13.60754,13.60754,7000000.0
2008-09-15 03:46:00,13.60796,13.61549,13.60749,13.61549,11000000.0
2008-09-15 03:47:00,13.6085,13.61614,13.6085,13.61586,11000000.0
2008-09-15 03:48:00,13.61994,13.61994,13.60755,13.60755,11000000.0
2008-09-15 03:49:00,13.60726,13.61323,13.60726,13.60834,9000000.0
2008-09-15 03:50:00,13.60899,13.61046,13.60067,13.60067,8000000.0
2008-09-15 03:51:00,13.61048,13.61048,13.59835,13.59839,7000000.0
2008-09-15 03:52:00,13.59826,13.61225,13.59705,13.61225,8000000.0
2008-09-15 03:53:00,13.60143,13.6053,13.59457,13.59457,8000000.0
2008-09-15 03:54:00,13.60117,13.60117,13.59343,13.59594,7000000.0
2008-09-15 03:55:00,13.60791,13.61075,13.60109,13.60359,8000000.0
2008-09-15 03:56:00,13.61011,13.61021,13.60619,13.60619,8000000.0
2008-09-15 03:57:00,13.61736,13.61736,13.60644,13.60644,8000000.0
2008-09-15 03:58:00,13.61113,13.61315,13.60656,13.60656,10000000.0
2008-09-15 03:59:00,13.60505,13.60985,13.60447,13.6062,7000000.0
2008-09-15 04:00:00,13.61356,13.61356,13.59837,13.59837,7000000.0
2008-09-15 04:01:00,13.59981,13.60368,13.59664,13.59664,10000000.0
2008-09-15 04:02:00,13.59567,13.60551,13.59487,13.60551,10000000.0
2008-09-15 04:03:00,13.60763,13.60763,13.59119,13.59938,10000000.0
2008-09-15 04:04:00,13.59608,13.6009,13.59557,13.59641,7000000.0
2008-09-15 04:05:00,13.59768,13.60605,13.59768,13.60304,8000000.0
2008-09-15 04:06:00,13.61062,13.61062,13.60301,13.60383,6000000.0
2008-09-15 04:07:00,13.60307,13.61102,13.60233,13.60717,7000000.0
2008-09-15 04:08:00,13.61117,13.62019,13.60912,13.61419,11000000.0
2008-09-15 04:09:00,13.62594,13.62594,13.60897,13.60897,8000000.0
2008-09-15 04:10:00,13.60632,13.61381,13.6056,13.61063,8000000.0
2008-09-15 04:11:00,13.61224,13.61516,13.60979,13.61516,9000000.0
2008-09-15 04:12:00,13.62109,13.62109,13.60571,13.60571,9000000.0
2008-09-15 04:13:00,13.60432,13.60899,13.60229,13.6029,7000000.0
2008-09-15 04:14:00,13.60921,13.60961,13.60039,13.60709,9000000.0
2008-09-15 04:15:00,13.61077,13.61077,13.60109,13.60633,7000000.0
2008-09-15 04:16:00,13.59868,13.59927,13.59861,13.59906,8000000.0
2008-09-15 04:17:00,13.601,13.60371,13.59633,13.60371,10000000.0
2008-09-15 04:18:00,13.6082,13.6082,13.59653,13.60625,14000000.0
2008-09-15 04:19:00,13.59533,13.60055,13.59316,13.59466,7000000.0
2008-09-15 04:20:00,13.591,13.60003,13.591,13.59666,7000000.0
2008-09-15 04:21:00,13.60453,13.60625,13.59845,13.60174,8000000.0
2008-09-15 04:22:00,13.60528,13.61024,13.60307,13.60644,11000000.0
2008-09-15 04:23:00,13.60861,13.61041,13.60582,13.6065,7000000.0
2008-09-15 04:24:00,13.61406,13.61406,13.60481,13.60481,7000000.0
2008-09-15 04:25:00,13.60422,13.60832,13.60055,13.60147,7000000.0
2008-09-15 04:26:00,13.61054,13.61054,13.59702,13.59717,7000000.0
2008-09-15 04:27:00,13.60852,13.60852,13.5968,13.59711,10000000.0
2008-09-15 04:28:00,13.59489,13.60465,13.59489,13.6046,10000000.0
2008-09-15 04:29:00,13.59418,13.60002,13.59226,13.59804,7000000.0
2008-09-15 04:30:00,13.59915,13.59915,13.58847,13.58847,7000000.0
2008-09-15 04:31:00,13.59012,13.59408,13.58675,13.5892,9000000.0
2008-09-15 04:32:00,13.59144,13.59337,13.58059,13.58059,7000000.0
2008-09-15 04:33:00,13.58602,13.58602,13.57407,13.57562,7000000.0
2008-09-15 04:34:00,13.57471,13.58304,13.57311,13.57324,9000000.0
2008-09-15 04:35:00,13.57234,13.57608,13.57023,13.57074,11000000.0
2008-09-15 04:36:00,13.58093,13.58093,13.56564,13.57167,8000000.0
2008-09-15 04:37:00,13.56466,13.58636,13.56466,13.58636,11000000.0
2008-09-15 04:38:00,13.57941,13.58862,13.579,13.58122,8000000.0
2008-09-15 04:39:00,13.58895,13.58895,13.57289,13.57289,10000000.0
2008-09-15 04:40:00,13.57672,13.58065,13.57381,13.57543,11000000.0
2008-09-15 04:41:00,13.57535,13.58516,13.57535,13.57901,8000000.0
2008-09-15 04:42:00,13.57874,13.58703,13.57655,13.57655,8000000.0
2008-09-15 04:43:00,13.57497,13.57828,13.56946,13.57066,11000000.0
2008-09-15 04:44:00,13.57962,13.57998,13.57012,13.57209,11000000.0
2008-09-15 04:45:00,13.58812,13.58812,13.56682,13.56682,8000000.0
2008-09-15 04:46:00,13.56919,13.57117,13.56437,13.56944,9000000.0
2008-09-15 04:47:00,13.56321,13.56558,13.54878,13.54943,11000000.0
2008-09-15 04:48:00,13.55151,13.55572,13.54355,13.54355,11000000.0
2008-09-15 04:49:00,13.55091,13.55091,13.53626,13.53719,9000000.0
2008-09-15 04:50:00,13.5365,13.56126,13.5365,13.55799,10000000.0
2008-09-15 04:51:00,13.55537,13.55537,13.53828,13.54881,10000000.0
2008-09-15 04:52:00,13.5465,13.55529,13.5465,13.55529,9000000.0
2008-09-15 04:53:00,13.54953,13.55201,13.54234,13.54235,10000000.0
2008-09-15 04:54:00,13.55048,13.55048,13.53415,13.53438,7000000.0
2008-09-15 04:55:00,13.53212,13.54221,13.53111,13.53661,11000000.0
2008-09-15 04:56:00,13.53846,13.54077,13.53092,13.53092,7000000.0
2008-09-15 04:57:00,13.53978,13.53978,13.52947,13.53,5000000.0
2008-09-15 04:58:00,13.53001,13.53923,13.53001,13.53463,11000000.0
2008-09-15 04:59:00,13.5335,13.54214,13.53258,13.54186,10000000.0
2008-09-15 05:00:00,13.54301,13.54301,13.52969,13.53427,8000000.0
2008-09-15 05:01:00,13.52415,13.53104,13.52251,13.52801,8000000.0
2008-09-15 05:02:00,13.52551,13.53357,13.5249,13.52704,8000000.0
2008-09-15 05:03:00,13.53678,13.53678,13.52716,13.53226,8000000.0
2008-09-15 05:04:00,13.52891,13.5343,13.52332,13.52771,8000000.0
2008-09-15 05:05:00,13.52388,13.53957,13.52388,13.53839,9000000.0
2008-09-15 05:06:00,13.54134,13.54134,13.53037,13.53037,10000000.0
2008-09-15 05:07:00,13.52527,13.53156,13.52184,13.52524,7000000.0
2008-09-15 05:08:00,13.52219,13.52873,13.51388,13.51388,16000000.0
2008-09-15 05:09:00,13.52732,13.52888,13.51629,13.51629,7000000.0
2008-09-15 05:10:00,13.52223,13.52223,13.51483,13.51495,7000000.0
2008-09-15 05:11:00,13.51294,13.52231,13.51281,13.51695,7000000.0
2008-09-15 05:12:00,13.52561,13.52561,13.5144,13.51537,8000000.0
2008-09-15 05:13:00,13.51547,13.52237,13.50896,13.50896,14000000.0
2008-09-15 05:14:00,13.50947,13.51152,13.50502,13.51014,8000000.0
2008-09-15 05:15:00,13.51534,13.51534,13.50582,13.5065,9000000.0
2008-09-15 05:16:00,13.50708,13.51321,13.50598,13.50865,8000000.0
2008-09-15 05:17:00,13.51532,13.51532,13.50054,13.50329,8000000.0
2008-09-15 05:18:00,13.50428,13.50428,13.48861,13.4905,7000000.0
2008-09-15 05:19:00,13.49422,13.49829,13.4877,13.4877,7000000.0
2008-09-15 05:20:00,13.48725,13.50771,13.48725,13.50068,11000000.0
2008-09-15 05:21:00,13.51186,13.51186,13.48869,13.48869,7000000.0
2008-09-15 05:22:00,13.48867,13.49775,13.48826,13.49775,7000000.0
2008-09-15 05:23:00,13.49405,13.49744,13.48823,13.48898,8000000.0
2008-09-15 05:24:00,13.4982,13.5045,13.49036,13.49036,7000000.0
2008-09-15 05:25:00,13.48766,13.49909,13.48714,13.49153,56000000.0
2008-09-15 05:26:00,13.4936,13.49573,13.48951,13.48951,8000000.0
2008-09-15 05:27:00,13.50216,13.50216,13.48749,13.48798,10000000.0
2008-09-15 05:28:00,13.49432,13.49632,13.49087,13.49114,8000000.0
2008-09-15 05:29:00,13.49081,13.50011,13.49081,13.50011,8000000.0
2008-09-15 05:30:00,13.5029,13.5029,13.49133,13.49172,10000000.0
2008-09-15 05:31:00,13.49138,13.51051,13.49117,13.51051,11000000.0
2008-09-15 05:32:00,13.5057,13.51483,13.50508,13.5099,11000000.0
2008-09-15 05:33:00,13.52101,13.52101,13.50987,13.51111,10000000.0
2008-09-15 05:34:00,13.51176,13.51856,13.51142,13.51241,9000000.0
2008-09-15 05:35:00,13.51254,13.51956,13.51254,13.51444,8000000.0
2008-09-15 05:36:00,13.52352,13.5319,13.51994,13.53065,7000000.0
2008-09-15 05:37:00,13.54023,13.5415,13.53082,13.534,10000000.0
2008-09-15 05:38:00,13.53623,13.53803,13.52897,13.52897,9000000.0
2008-09-15 05:39:00,13.53948,13.53948,13.52346,13.52391,8000000.0
2008-09-15 05:40:00,13.52286,13.52893,13.52159,13.52194,10000000.0
2008-09-15 05:41:00,13.51895,13.5253,13.51692,13.52252,9000000.0
2008-09-15 05:42:00,13.52595,13.52595,13.50898,13.5109,11000000.0
2008-09-15 05:43:00,13.51263,13.51877,13.51156,13.51845,10000000.0
2008-09-15 05:44:00,13.50998,13.51872,13.50906,13.51783,8000000.0
2008-09-15 05:45:00,13.51946,13.51946,13.51013,13.51182,10000000.0
2008-09-15 05:46:00,13.51258,13.52091,13.51257,13.51411,8000000.0
2008-09-15 05:47:00,13.51445,13.51771,13.5087,13.5087,7000000.0
2008-09-15 05:48:00,13.51032,13.51512,13.5064,13.5064,10000000.0
2008-09-15 05:49:00,13.5094,13.51158,13.50689,13.50708,7000000.0
2008-09-15 05:50:00,13.50901,13.5145,13.50842,13.50842,8000000.0
2008-09-15 05:51:00,13.51842,13.51842,13.50187,13.50659,9000000.0
2008-09-15 05:52:00,13.49903,13.50715,13.4981,13.50072,9000000.0
2008-09-15 05:53:00,13.49888,13.51003,13.49871,13.50854,9000000.0
2008-09-15 05:54:00,13.51132,13.51647,13.50654,13.51647,11000000.0
2008-09-15 05:55:00,13.50645,13.51904,13.50645,13.51904,7000000.0
2008-09-15 05:56:00,13.50773,13.51663,13.50751,13.5141,8000000.0
2008-09-15 05:57:00,13.51644,13.52279,13.51166,13.51166,7000000.0
2008-09-15 05:58:00,13.51618,13.51652,13.51247,13.51247,7000000.0
2008-09-15 05:59:00,13.51236,13.52191,13.51161,13.51161,10000000.0
2008-09-15 06:00:00,13.52383,13.52383,13.51199,13.51414,9000000.0
2008-09-15 06:01:00,13.52283,13.52283,13.51341,13.51341,11000000.0
2008-09-15 06:02:00,13.52164,13.52186,13.51368,13.51516,10000000.0
2008-09-15 06:03:00,13.52666,13.52666,13.51494,13.51536,7000000.0
2008-09-15 06:04:00,13.51533,13.52447,13.51501,13.52447,10000000.0
2008-09-15 06:05:00,13.51741,13.52308,13.51623,13.51667,12000000.0
2008-09-15 06:06:00,13.53223,13.53313,13.52289,13.53211,8000000.0
2008-09-15 06:07:00,13.52802,13.53028,13.52353,13.5284,8000000.0
2008-09-15 06:08:00,13.52281,13.54019,13.52281,13.54019,9000000.0
2008-09-15 06:09:00,13.5432,13.5432,13.52917,13.53031,10000000.0
2008-09-15 06:10:00,13.53626,13.5384,13.5347,13.53499,7000000.0
2008-09-15 06:11:00,13.54002,13.54032,13.53184,13.53265,11000000.0
2008-09-15 06:12:00,13.54494,13.54494,13.53348,13.53422,11000000.0
2008-09-15 06:13:00,13.53582,13.5375,13.52809,13.5293,9000000.0
2008-09-15 06:14:00,13.52839,13.53556,13.52796,13.52826,9000000.0
2008-09-15 06:15:00,13.53879,13.53879,13.52962,13.53519,11000000.0
2008-09-15 06:16:00,13.527,13.53385,13.527,13.52751,11000000.0
2008-09-15 06:17:00,13.52915,13.53205,13.52667,13.52667,9000000.0
2008-09-15 06:18:00,13.53725,13.53725,13.52712,13.52712,10000000.0
2008-09-15 06:19:00,13.52365,13.5285,13.52292,13.52345,11000000.0
2008-09-15 06:20:00,13.52288,13.53307,13.52273,13.53307,9000000.0
2008-09-15 06:21:00,13.52782,13.54082,13.52729,13.54082,10000000.0
2008-09-15 06:22:00,13.54085,13.54125,13.53793,13.53813,8000000.0
2008-09-15 06:23:00,13.5429,13.55003,13.54144,13.54496,10000000.0
2008-09-15 06:24:00,13.55115,13.55115,13.54061,13.5445,7000000.0
2008-09-15 06:25:00,13.53727,13.54015,13.53504,13.53569,9000000.0
2008-09-15 06:26:00,13.53471,13.54006,13.53395,13.53452,9000000.0
2008-09-15 06:27:00,13.54644,13.54644,13.53293,13.53293,9000000.0
2008-09-15 06:28:00,13.53213,13.54048,13.53212,13.54048,7000000.0
2008-09-15 06:29:00,13.53394,13.53689,13.5315,13.53191,8000000.0
2008-09-15 06:30:00,13.54484,13.54484,13.52775,13.52775,14000000.0
2008-09-15 06:31:00,13.52534,13.53169,13.52258,13.52258,9000000.0
2008-09-15 06:32:00,13.53083,13.53113,13.51301,13.51453,7000000.0
2008-09-15 06:33:00,13.5224,13.524,13.51123,13.51276,8000000.0
2008-09-15 06:34:00,13.51996,13.53546,13.51996,13.5249,7000000.0
2008-09-15 06:35:00,13.52273,13.53981,13.52273,13.53699,8000000.0
2008-09-15 06:36:00,13.55057,13.55057,13.5326,13.53773,11000000.0
2008-09-15 06:37:00,13.5344,13.54049,13.53367,13.54049,8000000.0
2008-09-15 06:38:00,13.54245,13.55167,13.54007,13.55167,10000000.0
2008-09-15 06:39:00,13.55402,13.55402,13.54129,13.55065,13000000.0
2008-09-15 06:40:00,13.54434,13.54857,13.54231,13.54291,7000000.0
2008-09-15 06:41:00,13.54295,13.5605,13.54295,13.5605,7000000.0
2008-09-15 06:42:00,13.5621,13.57188,13.5597,13.56797,10000000.0
2008-09-15 06:43:00,13.56697,13.58672,13.56697,13.58345,9000000.0
2008-09-15 06:44:00,13.58712,13.60061,13.58712,13.59331,8000000.0
2008-09-15 06:45:00,13.60392,13.60392,13.55427,13.55427,11000000.0
2008-09-15 06:46:00,13.55477,13.56143,13.55356,13.55516,7000000.0
2008-09-15 06:47:00,13.5565,13.56667,13.55137,13.55463,30000000.0
2008-09-15 06:48:00,13.56552,13.56552,13.55399,13.55454,8000000.0
2008-09-15 06:49:00,13.55487,13.56198,13.55487,13.55924,7000000.0
2008-09-15 06:50:00,13.56835,13.56858,13.55673,13.55757,10000000.0
2008-09-15 06:51:00,13.56983,13.56983,13.55887,13.55905,8000000.0
2008-09-15 06:52:00,13.5659,13.5659,13.55821,13.55821,7000000.0
2008-09-15 06:53:00,13.55824,13.56466,13.55744,13.56466,9000000.0
2008-09-15 06:54:00,13.56771,13.56771,13.55668,13.55738,9000000.0
2008-09-15 06:55:00,13.5558,13.57112,13.5558,13.56755,7000000.0
2008-09-15 06:56:00,13.56446,13.58186,13.56403,13.57018,8000000.0
2008-09-15 06:57:00,13.57735,13.57839,13.56907,13.57839,7000000.0
2008-09-15 06:58:00,13.56688,13.57321,13.56612,13.56838,7000000.0
2008-09-15 06:59:00,13.56499,13.5749,13.56499,13.56692,8000000.0
2008-09-15 07:00:00,13.5769,13.5769,13.56384,13.56432,8000000.0
2008-09-15 07:01:00,13.5656,13.57826,13.5656,13.57826,9000000.0
2008-09-15 07:02:00,13.57972,13.58032,13.56775,13.56874,8000000.0
2008-09-15 07:03:00,13.5806,13.5911,13.57199,13.5911,9000000.0
2008-09-15 07:04:00,13.58619,13.58972,13.5799,13.58028,7000000.0
2008-09-15 07:05:00,13.58526,13.58998,13.58252,13.58342,9000000.0
2008-09-15 07:06:00,13.59247,13.59247,13.58062,13.58113,7000000.0
2008-09-15 07:07:00,13.58475,13.58769,13.57621,13.57683,10000000.0
2008-09-15 07:08:00,13.58581,13.58581,13.57589,13.5779,10000000.0
2008-09-15 07:09:00,13.59198,13.59271,13.58045,13.58788,13000000.0
2008-09-15 07:10:00,13.59626,13.59626,13.58123,13.58228,11000000.0
2008-09-15 07:11:00,13.58472,13.58866,13.58015,13.58085,9000000.0
2008-09-15 07:12:00,13.59285,13.59285,13.57982,13.58038,9000000.0
2008-09-15 07:13:00,13.58192,13.59071,13.58169,13.58169,10000000.0
2008-09-15 07:14:00,13.5913,13.59199,13.57865,13.57865,27000000.0
2008-09-15 07:15:00,13.58821,13.59218,13.58382,13.59218,7000000.0
2008-09-15 07:16:00,13.58155,13.59049,13.58155,13.58506,7000000.0
2008-09-15 07:17:00,13.59305,13.59305,13.57494,13.57494,7000000.0
2008-09-15 07:18:00,13.58465,13.58465,13.56592,13.56592,8000000.0
2008-09-15 07:19:00,13.57146,13.57146,13.5619,13.56838,8000000.0
2008-09-15 07:20:00,13.56228,13.5654,13.55934,13.5654,11000000.0
2008-09-15 07:21:00,13.56809,13.56809,13.55587,13.5668,11000000.0
2008-09-15 07:22:00,13.56563,13.56998,13.55892,13.56998,8000000.0
2008-09-15 07:23:00,13.57376,13.58608,13.5731,13.58595,21000000.0
2008-09-15 07:24:00,13.59057,13.59489,13.58629,13.59489,10000000.0
2008-09-15 07:25:00,13.5939,13.59443,13.58558,13.58658,10000000.0
2008-09-15 07:26:00,13.59068,13.59341,13.59068,13.59212,10000000.0
2008-09-15 07:27:00,13.59538,13.59538,13.58571,13.58571,8000000.0
2008-09-15 07:28:00,13.58479,13.58505,13.58248,13.58322,15000000.0
2008-09-15 07:29:00,13.57907,13.58378,13.5768,13.5833,8000000.0
2008-09-15 07:30:00,13.58618,13.58908,13.58405,13.58908,7000000.0
2008-09-15 07:31:00,13.59267,13.59811,13.59207,13.59207,9000000.0
2008-09-15 07:32:00,13.59051,13.59136,13.58322,13.58322,9000000.0
2008-09-15 07:33:00,13.58241,13.58241,13.57167,13.57182,10000000.0
2008-09-15 07:34:00,13.5724,13.5724,13.56535,13.56883,7000000.0
2008-09-15 07:35:00,13.56458,13.57854,13.56458,13.57352,8000000.0
2008-09-15 07:36:00,13.58694,13.58788,13.56986,13.57675,18000000.0
2008-09-15 07:37:00,13.58389,13.58389,13.57281,13.58015,10000000.0
2008-09-15 07:38:00,13.57357,13.57684,13.57248,13.57684,7000000.0
2008-09-15 07:39:00,13.58021,13.58289,13.57386,13.57966,11000000.0
2008-09-15 07:40:00,13.57538,13.58077,13.57155,13.57443,10000000.0
2008-09-15 07:41:00,13.5829,13.5829,13.57095,13.57816,10000000.0
2008-09-15 07:42:00,13.58227,13.58227,13.56604,13.56604,8000000.0
2008-09-15 07:43:00,13.57467,13.57479,13.55766,13.55766,8000000.0
2008-09-15 07:44:00,13.55586,13.55814,13.54345,13.54453,8000000.0
2008-09-15 07:45:00,13.55709,13.55709,13.5446,13.55071,9000000.0
2008-09-15 07:46:00,13.54612,13.54905,13.53564,13.5357,8000000.0
2008-09-15 07:47:00,13.53758,13.54196,13.53317,13.53601,7000000.0
2008-09-15 07:48:00,13.5407,13.5407,13.52685,13.53373,11000000.0
2008-09-15 07:49:00,13.53374,13.53374,13.52059,13.52202,11000000.0
2008-09-15 07:50:00,13.52758,13.53415,13.5221,13.52227,8000000.0
2008-09-15 07:51:00,13.53289,13.5387,13.52316,13.5387,8000000.0
2008-09-15 07:52:00,13.53483,13.53727,13.5257,13.52612,10000000.0
2008-09-15 07:53:00,13.53745,13.53851,13.52559,13.52559,9000000.0
2008-09-15 07:54:00,13.53931,13.53931,13.52621,13.52621,12000000.0
2008-09-15 07:55:00,13.53085,13.53428,13.52191,13.52743,10000000.0
2008-09-15 07:56:00,13.51825,13.53478,13.51814,13.53478,10000000.0
2008-09-15 07:57:00,13.53842,13.53842,13.52486,13.52676,10000000.0
2008-09-15 07:58:00,13.53441,13.53809,13.53076,13.53273,11000000.0
2008-09-15 07:59:00,13.53464,13.53853,13.5325,13.53604,11000000.0
2008-09-15 08:00:00,13.5494,13.55158,13.53849,13.5421,45000000.0
2008-09-15 08:01:00,13.53779,13.54613,13.53467,13.54355,8000000.0
2008-09-15 08:02:00,13.53525,13.54728,13.53396,13.54728,12000000.0
2008-09-15 08:03:00,13.54548,13.54548,13.52997,13.52997,10000000.0
2008-09-15 08:04:00,13.53861,13.54034,13.53039,13.53979,10000000.0
2008-09-15 08:05:00,13.5327,13.55007,13.5327,13.54816,8000000.0
2008-09-15 08:06:00,13.55691,13.55691,13.54058,13.54238,8000000.0
2008-09-15 08:07:00,13.54672,13.55192,13.54115,13.54115,9000000.0
2008-09-15 08:08:00,13.54332,13.55062,13.53472,13.53472,11000000.0
2008-09-15 08:09:00,13.54585,13.54585,13.53144,13.53364,21000000.0
2008-09-15 08:10:00,13.54125,13.54751,13.53671,13.53785,11000000.0
2008-09-15 08:11:00,13.53416,13.54992,13.53398,13.54574,11000000.0
2008-09-15 08:12:00,13.5526,13.5526,13.54036,13.54896,7000000.0
2008-09-15 08:13:00,13.539,13.5487,13.53884,13.53905,11000000.0
2008-09-15 08:14:00,13.53808,13.54894,13.53741,13.54349,13000000.0
2008-09-15 08:15:00,13.55238,13.55238,13.53913,13.54586,10000000.0
2008-09-15 08:16:00,13.54262,13.54424,13.52834,13.52834,16000000.0
2008-09-15 08:17:00,13.52729,13.53602,13.52525,13.52662,21000000.0
2008-09-15 08:18:00,13.53698,13.53698,13.51863,13.51863,8000000.0
2008-09-15 08:19:00,13.52152,13.53575,13.52152,13.53192,9000000.0
2008-09-15 08:20:00,13.5284,13.53585,13.51988,13.51988,11000000.0
2008-09-15 08:21:00,13.52847,13.52847,13.51958,13.52291,10000000.0
2008-09-15 08:22:00,13.52186,13.53752,13.52157,13.53426,9000000.0
2008-09-15 08:23:00,13.53525,13.53905,13.53214,13.53346,8000000.0
2008-09-15 08:24:00,13.54469,13.54469,13.53358,13.53962,10000000.0
2008-09-15 08:25:00,13.53966,13.54449,13.5365,13.54449,15000000.0
2008-09-15 08:26:00,13.55262,13.56953,13.55262,13.56585,9000000.0
2008-09-15 08:27:00,13.57657,13.57657,13.55049,13.55912,13000000.0
2008-09-15 08:28:00,13.55356,13.55577,13.54545,13.54644,11000000.0
2008-09-15 08:29:00,13.54708,13.55124,13.54548,13.54864,10000000.0
2008-09-15 08:30:00,13.55849,13.56775,13.55419,13.55851,12000000.0
2008-09-15 08:31:00,13.55787,13.5617,13.54965,13.54965,7000000.0
2008-09-15 08:32:00,13.55049,13.57743,13.55049,13.55727,39000000.0
2008-09-15 08:33:00,13.57261,13.57434,13.55406,13.55406,7000000.0
2008-09-15 08:34:00,13.55243,13.5637,13.54602,13.5601,11000000.0
2008-09-15 08:35:00,13.54744,13.55472,13.54578,13.54578,8000000.0
2008-09-15 08:36:00,13.55029,13.55029,13.5358,13.53588,7000000.0
2008-09-15 08:37:00,13.54314,13.5562,13.54314,13.5524,7000000.0
2008-09-15 08:38:00,13.55888,13.56999,13.55595,13.56999,7000000.0
2008-09-15 08:39:00,13.5804,13.5804,13.56772,13.56946,7000000.0
2008-09-15 08:40:00,13.56917,13.56996,13.56734,13.56858,8000000.0
2008-09-15 08:41:00,13.57229,13.57879,13.56307,13.56307,8000000.0
2008-09-15 08:42:00,13.57797,13.58004,13.56212,13.57494,11000000.0
2008-09-15 08:43:00,13.56321,13.56625,13.55944,13.56104,7000000.0
2008-09-15 08:44:00,13.56235,13.56932,13.55422,13.55465,19000000.0
2008-09-15 08:45:00,13.56778,13.56778,13.55143,13.55342,11000000.0
2008-09-15 08:46:00,13.5651,13.56599,13.55421,13.55634,11000000.0
2008-09-15 08:47:00,13.555,13.56527,13.55241,13.56237,13000000.0
2008-09-15 08:48:00,13.54806,13.56036,13.5448,13.55051,10000000.0
2008-09-15 08:49:00,13.55244,13.55559,13.54281,13.54286,13000000.0
2008-09-15 08:50:00,13.5422,13.55633,13.5422,13.54981,17000000.0
2008-09-15 08:51:00,13.5509,13.55319,13.54557,13.55032,9000000.0
2008-09-15 08:52:00,13.54208,13.55617,13.54208,13.55115,12000000.0
2008-09-15 08:53:00,13.56006,13.56288,13.5511,13.55384,20000000.0
2008-09-15 08:54:00,13.56586,13.56586,13.55296,13.56539,17000000.0
2008-09-15 08:55:00,13.5573,13.56289,13.55695,13.55962,7000000.0
2008-09-15 08:56:00,13.5591,13.56606,13.55767,13.56595,16000000.0
2008-09-15 08:57:00,13.56994,13.56994,13.55001,13.55013,14000000.0
2008-09-15 08:58:00,13.55013,13.56031,13.54528,13.54528,22000000.0
2008-09-15 08:59:00,13.55236,13.55236,13.53488,13.53488,24000000.0
2008-09-15 09:00:00,13.54505,13.54505,13.53533,13.5358,7000000.0
2008-09-15 09:01:00,13.53442,13.54626,13.53385,13.53957,12000000.0
2008-09-15 09:02:00,13.53966,13.5495,13.53933,13.5436,16000000.0
2008-09-15 09:03:00,13.56025,13.56346,13.54817,13.55888,10000000.0
2008-09-15 09:04:00,13.57058,13.57101,13.55758,13.56491,18000000.0
2008-09-15 09:05:00,13.55726,13.56874,13.55525,13.55663,12000000.0
2008-09-15 09:06:00,13.57048,13.57053,13.5595,13.56001,7000000.0
2008-09-15 09:07:00,13.56385,13.56898,13.55957,13.55957,9000000.0
2008-09-15 09:08:00,13.55716,13.5724,13.55709,13.5724,7000000.0
2008-09-15 09:09:00,13.5747,13.5747,13.55604,13.55604,8000000.0
2008-09-15 09:10:00,13.55914,13.55914,13.54984,13.54984,7000000.0
2008-09-15 09:11:00,13.5529,13.55361,13.54867,13.55077,7000000.0
2008-09-15 09:12:00,13.56822,13.56852,13.55346,13.55486,9000000.0
2008-09-15 09:13:00,13.56182,13.56182,13.54809,13.55435,13000000.0
2008-09-15 09:14:00,13.5488,13.55217,13.54613,13.54693,11000000.0
2008-09-15 09:15:00,13.5577,13.5577,13.54447,13.54489,10000000.0
2008-09-15 09:16:00,13.55074,13.55348,13.54642,13.5528,8000000.0
2008-09-15 09:17:00,13.5453,13.55143,13.54253,13.54253,15000000.0
2008-09-15 09:18:00,13.55471,13.55471,13.53908,13.54284,16000000.0
2008-09-15 09:19:00,13.55126,13.55126,13.54088,13.54092,16000000.0
2008-09-15 09:20:00,13.54427,13.55035,13.54427,13.54554,7000000.0
2008-09-15 09:21:00,13.55575,13.55575,13.54326,13.54403,11000000.0
2008-09-15 09:22:00,13.54381,13.55124,13.54378,13.54411,9000000.0
2008-09-15 09:23:00,13.55111,13.55111,13.53987,13.54903,18000000.0
2008-09-15 09:24:00,13.55037,13.55037,13.53537,13.5357,10000000.0
2008-09-15 09:25:00,13.54658,13.54756,13.53777,13.53873,11000000.0
2008-09-15 09:26:00,13.53888,13.55052,13.53769,13.54235,13000000.0
2008-09-15 09:27:00,13.55444,13.55444,13.53903,13.53903,20000000.0
2008-09-15 09:28:00,13.55008,13.55016,13.54044,13.54911,18000000.0
2008-09-15 09:29:00,13.5428,13.54346,13.53465,13.54291,16000000.0
2008-09-15 09:30:00,13.54567,13.54567,13.53576,13.54049,7000000.0
2008-09-15 09:31:00,13.53642,13.54196,13.52685,13.52694,12000000.0
2008-09-15 09:32:00,13.52893,13.54063,13.52893,13.53106,25000000.0
2008-09-15 09:33:00,13.54172,13.54172,13.52927,13.53101,8000000.0
2008-09-15 09:34:00,13.54135,13.54135,13.52667,13.52726,11000000.0
2008-09-15 09:35:00,13.53428,13.53442,13.52867,13.52867,8000000.0
2008-09-15 09:36:00,13.52918,13.53365,13.52552,13.53142,10000000.0
2008-09-15 09:37:00,13.5169,13.52598,13.5133,13.52004,10000000.0
2008-09-15 09:38:00,13.50793,13.51684,13.50729,13.51684,25000000.0
2008-09-15 09:39:00,13.51766,13.52293,13.51246,13.52293,7000000.0
2008-09-15 09:40:00,13.51503,13.52208,13.51002,13.51002,10000000.0
2008-09-15 09:41:00,13.51574,13.51574,13.49908,13.50724,20000000.0
2008-09-15 09:42:00,13.50922,13.50922,13.49789,13.49934,18000000.0
2008-09-15 09:43:00,13.49948,13.5127,13.49948,13.50445,23000000.0
2008-09-15 09:44:00,13.50429,13.51531,13.50304,13.50443,22000000.0
2008-09-15 09:45:00,13.51535,13.51535,13.49621,13.49621,9000000.0
2008-09-15 09:46:00,13.50471,13.50497,13.49421,13.50497,15000000.0
2008-09-15 09:47:00,13.50292,13.5051,13.4915,13.50091,27000000.0
2008-09-15 09:48:00,13.50374,13.50374,13.49219,13.49219,9000000.0
2008-09-15 09:49:00,13.49426,13.49931,13.48378,13.48378,9000000.0
2008-09-15 09:50:00,13.49075,13.49075,13.46769,13.47704,22000000.0
2008-09-15 09:51:00,13.47895,13.48061,13.46781,13.4801,23000000.0
2008-09-15 09:52:00,13.46871,13.48344,13.46871,13.47832,11000000.0
2008-09-15 09:53:00,13.4875,13.48759,13.47383,13.48051,14000000.0
2008-09-15 09:54:00,13.48369,13.48369,13.46972,13.47008,8000000.0
2008-09-15 09:55:00,13.46835,13.48356,13.46835,13.4768,11000000.0
2008-09-15 09:56:00,13.47861,13.4927,13.47861,13.4924,11000000.0
2008-09-15 09:57:00,13.49589,13.49589,13.48174,13.48214,19000000.0
2008-09-15 09:58:00,13.47874,13.49325,13.47579,13.49325,9000000.0
2008-09-15 09:59:00,13.48604,13.49163,13.47817,13.47903,12000000.0
2008-09-15 10:00:00,13.49266,13.49266,13.47697,13.4869,25000000.0
2008-09-15 10:01:00,13.4767,13.48272,13.46979,13.47067,12000000.0
2008-09-15 10:02:00,13.46631,13.47965,13.46628,13.47117,14000000.0
2008-09-15 10:03:00,13.48289,13.48289,13.46692,13.46692,10000000.0
2008-09-15 10:04:00,13.46771,13.47619,13.46205,13.46205,20000000.0
2008-09-15 10:05:00,13.47152,13.47198,13.45982,13.46956,24000000.0
2008-09-15 10:06:00,13.47208,13.47208,13.45631,13.45898,19000000.0
2008-09-15 10:07:00,13.45942,13.46877,13.45665,13.45806,24000000.0
2008-09-15 10:08:00,13.45754,13.46837,13.45749,13.45808,10000000.0
2008-09-15 10:09:00,13.47079,13.472,13.4579,13.4579,9000000.0
2008-09-15 10:10:00,13.45543,13.46606,13.45543,13.45771,10000000.0
2008-09-15 10:11:00,13.46566,13.4671,13.45597,13.45597,20000000.0
2008-09-15 10:12:00,13.46839,13.46839,13.44426,13.44426,20000000.0
2008-09-15 10:13:00,13.44223,13.44916,13.44038,13.44194,8000000.0
2008-09-15 10:14:00,13.43797,13.45085,13.43797,13.44671,8000000.0
2008-09-15 10:15:00,13.44625,13.45561,13.44155,13.44155,9000000.0
2008-09-15 10:16:00,13.4495,13.44996,13.43962,13.44085,7000000.0
2008-09-15 10:17:00,13.45131,13.45194,13.44286,13.45194,8000000.0
2008-09-15 10:18:00,13.45313,13.45754,13.44857,13.44857,10000000.0
2008-09-15 10:19:00,13.45109,13.45598,13.44987,13.45074,7000000.0
2008-09-15 10:20:00,13.45418,13.47955,13.45418,13.47955,18000000.0
2008-09-15 10:21:00,13.4804,13.48449,13.47463,13.48379,8000000.0
2008-09-15 10:22:00,13.48242,13.48535,13.47259,13.47259,12000000.0
2008-09-15 10:23:00,13.48195,13.48267,13.46613,13.46613,7000000.0
2008-09-15 10:24:00,13.47585,13.47585,13.45058,13.45058,8000000.0
2008-09-15 10:25:00,13.44676,13.45936,13.4396,13.4396,21000000.0
2008-09-15 10:26:00,13.44159,13.4563,13.44159,13.45571,9000000.0
2008-09-15 10:27:00,13.45932,13.45932,13.44369,13.4503,11000000.0
2008-09-15 10:28:00,13.4576,13.45934,13.44458,13.44482,7000000.0
2008-09-15 10:29:00,13.45007,13.45463,13.44622,13.44717,7000000.0
2008-09-15 10:30:00,13.45933,13.45933,13.44322,13.44861,8000000.0
2008-09-15 10:31:00,13.4445,13.44747,13.44089,13.44125,11000000.0
2008-09-15 10:32:00,13.45169,13.45482,13.44261,13.44441,12000000.0
2008-09-15 10:33:00,13.45666,13.45717,13.44632,13.45573,21000000.0
2008-09-15 10:34:00,13.44614,13.45397,13.43734,13.43734,54000000.0
2008-09-15 10:35:00,13.43785,13.44732,13.42532,13.42532,14000000.0
2008-09-15 10:36:00,13.43389,13.43389,13.41732,13.41758,11000000.0
2008-09-15 10:37:00,13.42629,13.42629,13.39955,13.40001,17000000.0
2008-09-15 10:38:00,13.41473,13.41757,13.40793,13.41243,7000000.0
2008-09-15 10:39:00,13.42576,13.42576,13.40022,13.40292,14000000.0
2008-09-15 10:40:00,13.40844,13.41578,13.40356,13.41578,8000000.0
2008-09-15 10:41:00,13.41781,13.42345,13.4098,13.4232,22000000.0
2008-09-15 10:42:00,13.42568,13.42568,13.41425,13.41551,16000000.0
2008-09-15 10:43:00,13.42827,13.43013,13.41762,13.42044,12000000.0
2008-09-15 10:44:00,13.43125,13.43125,13.41906,13.41942,9000000.0
2008-09-15 10:45:00,13.43192,13.43192,13.41694,13.429,18000000.0
2008-09-15 10:46:00,13.43163,13.4346,13.42022,13.4346,15000000.0
2008-09-15 10:47:00,13.42329,13.43123,13.41612,13.41612,16000000.0
2008-09-15 10:48:00,13.42781,13.42781,13.40433,13.40433,8000000.0
2008-09-15 10:49:00,13.40426,13.41936,13.40426,13.4085,18000000.0
2008-09-15 10:50:00,13.41919,13.42478,13.41166,13.42478,11000000.0
2008-09-15 10:51:00,13.4285,13.4285,13.41714,13.42192,10000000.0
2008-09-15 10:52:00,13.42274,13.42417,13.41283,13.41283,15000000.0
2008-09-15 10:53:00,13.41171,13.42099,13.40291,13.40291,14000000.0
2008-09-15 10:54:00,13.41653,13.41668,13.4039,13.40518,8000000.0
2008-09-15 10:55:00,13.40608,13.42178,13.40547,13.42178,10000000.0
2008-09-15 10:56:00,13.4158,13.43394,13.4158,13.42851,15000000.0
2008-09-15 10:57:00,13.4405,13.4405,13.42548,13.4314,8000000.0
2008-09-15 10:58:00,13.42116,13.43314,13.41664,13.42991,19000000.0
2008-09-15 10:59:00,13.41782,13.43069,13.41247,13.41247,21000000.0
2008-09-15 11:00:00,13.42444,13.42444,13.40537,13.42091,18000000.0
2008-09-15 11:01:00,13.42464,13.42494,13.41702,13.4214,9000000.0
2008-09-15 11:02:00,13.41998,13.4346,13.41177,13.4346,10000000.0
2008-09-15 11:03:00,13.45071,13.45404,13.43954,13.44631,13000000.0
2008-09-15 11:04:00,13.44922,13.45546,13.44408,13.45546,16000000.0
2008-09-15 11:05:00,13.44829,13.47932,13.44829,13.47641,13000000.0
2008-09-15 11:06:00,13.47446,13.47446,13.45723,13.46059,29000000.0
2008-09-15 11:07:00,13.45083,13.45935,13.44801,13.45935,10000000.0
2008-09-15 11:08:00,13.4554,13.4554,13.44516,13.44544,7000000.0
2008-09-15 11:09:00,13.45025,13.45484,13.44621,13.45208,10000000.0
2008-09-15 11:10:00,13.44688,13.46488,13.44688,13.45771,8000000.0
2008-09-15 11:11:00,13.45807,13.46547,13.45807,13.46547,7000000.0
2008-09-15 11:12:00,13.46576,13.46758,13.45315,13.46609,39000000.0
2008-09-15 11:13:00,13.45331,13.46292,13.45273,13.45907,11000000.0
2008-09-15 11:14:00,13.44648,13.45494,13.44276,13.45109,24000000.0
2008-09-15 11:15:00,13.45507,13.45507,13.44162,13.44233,12000000.0
2008-09-15 11:16:00,13.45164,13.45957,13.44915,13.45806,10000000.0
2008-09-15 11:17:00,13.45012,13.45971,13.45012,13.45884,9000000.0
2008-09-15 11:18:00,13.46246,13.46329,13.45107,13.46177,20000000.0
2008-09-15 11:19:00,13.4593,13.4602,13.44878,13.45643,15000000.0
2008-09-15 11:20:00,13.45847,13.46005,13.45179,13.46005,11000000.0
2008-09-15 11:21:00,13.46473,13.46473,13.45177,13.46266,21000000.0
2008-09-15 11:22:00,13.46468,13.47603,13.45902,13.47603,18000000.0
2008-09-15 11:23:00,13.47486,13.47849,13.46776,13.47687,12000000.0
2008-09-15 11:24:00,13.47624,13.47624,13.46734,13.47518,8000000.0
2008-09-15 11:25:00,13.47449,13.47449,13.46592,13.46747,19000000.0
2008-09-15 11:26:00,13.45479,13.4673,13.45151,13.46576,17000000.0
2008-09-15 11:27:00,13.46842,13.46842,13.45628,13.46432,16000000.0
2008-09-15 11:28:00,13.46307,13.46327,13.45693,13.46031,7000000.0
2008-09-15 11:29:00,13.45674,13.45674,13.45074,13.45548,7000000.0
2008-09-15 11:30:00,13.46136,13.46136,13.44486,13.44486,13000000.0
2008-09-15 11:31:00,13.45436,13.45436,13.44586,13.45306,9000000.0
2008-09-15 11:32:00,13.45723,13.45834,13.4472,13.45218,9000000.0
2008-09-15 11:33:00,13.45541,13.45541,13.45139,13.45139,8000000.0
2008-09-15 11:34:00,13.44944,13.4517,13.44096,13.4517,12000000.0
2008-09-15 11:35:00,13.44297,13.45263,13.44297,13.45263,14000000.0
2008-09-15 11:36:00,13.45078,13.45078,13.44479,13.44479,8000000.0
2008-09-15 11:37:00,13.4444,13.46134,13.4444,13.45506,12000000.0
2008-09-15 11:38:00,13.45927,13.46634,13.45298,13.45298,13000000.0
2008-09-15 11:39:00,13.46555,13.46555,13.45078,13.45246,11000000.0
2008-09-15 11:40:00,13.46351,13.46351,13.44979,13.45192,34000000.0
2008-09-15 11:41:00,13.45266,13.46281,13.45004,13.45086,18000000.0
2008-09-15 11:42:00,13.4635,13.4635,13.43977,13.43977,9000000.0
2008-09-15 11:43:00,13.45015,13.45128,13.43751,13.43772,20000000.0
2008-09-15 11:44:00,13.43686,13.45232,13.43686,13.44796,11000000.0
2008-09-15 11:45:00,13.45695,13.45958,13.44701,13.45958,12000000.0
2008-09-15 11:46:00,13.46255,13.46267,13.44984,13.45178,11000000.0
2008-09-15 11:47:00,13.45738,13.4636,13.45545,13.46032,9000000.0
2008-09-15 11:48:00,13.46092,13.47393,13.46092,13.46982,7000000.0
2008-09-15 11:49:00,13.47133,13.48293,13.47133,13.47306,7000000.0
2008-09-15 11:50:00,13.47998,13.48234,13.47474,13.47805,8000000.0
2008-09-15 11:51:00,13.47893,13.48416,13.47549,13.47598,7000000.0
2008-09-15 11:52:00,13.47501,13.49089,13.47156,13.47583,27000000.0
2008-09-15 11:53:00,13.47642,13.48499,13.46995,13.47273,18000000.0
2008-09-15 11:54:00,13.47146,13.48405,13.47127,13.47127,13000000.0
2008-09-15 11:55:00,13.47139,13.48214,13.46708,13.46708,13000000.0
2008-09-15 11:56:00,13.46278,13.47546,13.46278,13.47229,11000000.0
2008-09-15 11:57:00,13.48378,13.49018,13.47332,13.49018,10000000.0
2008-09-15 11:58:00,13.493,13.49315,13.48017,13.48017,10000000.0
2008-09-15 11:59:00,13.48845,13.49792,13.48516,13.4893,11000000.0
2008-09-15 12:00:00,13.50417,13.50635,13.49022,13.49603,16000000.0
2008-09-15 12:01:00,13.49901,13.51329,13.49571,13.49846,18000000.0
2008-09-15 12:02:00,13.50586,13.50586,13.49094,13.49827,8000000.0
2008-09-15 12:03:00,13.50101,13.50101,13.47483,13.47483,16000000.0
2008-09-15 12:04:00,13.4759,13.49087,13.4759,13.47658,17000000.0
2008-09-15 12:05:00,13.47562,13.48558,13.47538,13.47865,9000000.0
2008-09-15 12:06:00,13.49183,13.49455,13.47685,13.4842,27000000.0
2008-09-15 12:07:00,13.48814,13.50587,13.48629,13.4955,20000000.0
2008-09-15 12:08:00,13.49737,13.50847,13.4964,13.50075,12000000.0
2008-09-15 12:09:00,13.51404,13.51813,13.50215,13.5092,30000000.0
2008-09-15 12:10:00,13.52015,13.52142,13.50167,13.50177,27000000.0
2008-09-15 12:11:00,13.49845,13.51113,13.49749,13.51113,14000000.0
2008-09-15 12:12:00,13.51424,13.51424,13.49742,13.50957,18000000.0
2008-09-15 12:13:00,13.51076,13.51129,13.49423,13.49423,22000000.0
2008-09-15 12:14:00,13.49275,13.5056,13.49275,13.49422,18000000.0
2008-09-15 12:15:00,13.50765,13.50765,13.48756,13.49881,20000000.0
2008-09-15 12:16:00,13.48617,13.49388,13.47396,13.48924,16000000.0
2008-09-15 12:17:00,13.47456,13.48575,13.47148,13.48527,29000000.0
2008-09-15 12:18:00,13.48763,13.49011,13.47394,13.47593,33000000.0
2008-09-15 12:19:00,13.49021,13.49369,13.47687,13.48377,15000000.0
2008-09-15 12:20:00,13.4841,13.49418,13.48348,13.48458,9000000.0
2008-09-15 12:21:00,13.49966,13.50028,13.48343,13.48399,8000000.0
2008-09-15 12:22:00,13.48473,13.49625,13.48169,13.48234,26000000.0
2008-09-15 12:23:00,13.4816,13.49258,13.47873,13.49249,28000000.0
2008-09-15 12:24:00,13.49583,13.49583,13.47802,13.47802,32000000.0
2008-09-15 12:25:00,13.47802,13.4947,13.47802,13.49409,8000000.0
2008-09-15 12:26:00,13.48992,13.4911,13.48339,13.48425,10000000.0
2008-09-15 12:27:00,13.49873,13.50214,13.48216,13.48216,24000000.0
2008-09-15 12:28:00,13.49413,13.49443,13.47955,13.47955,28000000.0
2008-09-15 12:29:00,13.49314,13.49758,13.48396,13.49496,13000000.0
2008-09-15 12:30:00,13.49794,13.50194,13.48822,13.50194,8000000.0
2008-09-15 12:31:00,13.49407,13.50685,13.49214,13.49774,19000000.0
2008-09-15 12:32:00,13.49956,13.52285,13.49932,13.50626,25000000.0
2008-09-15 12:33:00,13.51739,13.51739,13.5004,13.5011,7000000.0
2008-09-15 12:34:00,13.51469,13.51469,13.4904,13.49233,14000000.0
2008-09-15 12:35:00,13.50672,13.50793,13.49547,13.50751,14000000.0
2008-09-15 12:36:00,13.49321,13.51072,13.49064,13.51072,22000000.0
2008-09-15 12:37:00,13.50086,13.5105,13.49677,13.49867,17000000.0
2008-09-15 12:38:00,13.51029,13.52022,13.50231,13.52022,16000000.0
2008-09-15 12:39:00,13.52249,13.52353,13.50666,13.50666,14000000.0
2008-09-15 12:40:00,13.509,13.51636,13.5023,13.5023,8000000.0
2008-09-15 12:41:00,13.49954,13.5119,13.49954,13.5046,9000000.0
2008-09-15 12:42:00,13.51922,13.51922,13.50293,13.50445,11000000.0
2008-09-15 12:43:00,13.50405,13.51916,13.50308,13.51916,32000000.0
2008-09-15 12:44:00,13.50636,13.51598,13.50464,13.50573,8000000.0
2008-09-15 12:45:00,13.51764,13.51764,13.49322,13.49322,7000000.0
2008-09-15 12:46:00,13.4975,13.50014,13.48891,13.4894,8000000.0
2008-09-15 12:47:00,13.4999,13.4999,13.48409,13.48409,10000000.0
2008-09-15 12:48:00,13.49438,13.49438,13.48044,13.48193,8000000.0
2008-09-15 12:49:00,13.48311,13.49031,13.47878,13.47878,9000000.0
2008-09-15 12:50:00,13.48188,13.48886,13.48188,13.48886,7000000.0
2008-09-15 12:51:00,13.49443,13.49494,13.48195,13.48195,11000000.0
2008-09-15 12:52:00,13.48684,13.4932,13.48668,13.49098,7000000.0
2008-09-15 12:53:00,13.4991,13.50381,13.49434,13.49939,9000000.0
2008-09-15 12:54:00,13.51088,13.51619,13.50535,13.51122,8000000.0
2008-09-15 12:55:00,13.50023,13.50476,13.49654,13.4986,8000000.0
2008-09-15 12:56:00,13.50419,13.50824,13.49296,13.49334,11000000.0
2008-09-15 12:57:00,13.50267,13.50267,13.48744,13.49442,8000000.0
2008-09-15 12:58:00,13.49528,13.49602,13.4812,13.48464,8000000.0
2008-09-15 12:59:00,13.48868,13.51068,13.48868,13.50237,11000000.0
2008-09-15 13:00:00,13.51663,13.51822,13.50244,13.5026,16000000.0
2008-09-15 13:01:00,13.50481,13.51342,13.49657,13.5066,18000000.0
2008-09-15 13:02:00,13.4926,13.50352,13.48398,13.48795,17000000.0
2008-09-15 13:03:00,13.49819,13.49916,13.48336,13.48336,21000000.0
2008-09-15 13:04:00,13.48164,13.48448,13.48122,13.48135,13000000.0
2008-09-15 13:05:00,13.47889,13.48368,13.47856,13.48049,7000000.0
2008-09-15 13:06:00,13.47938,13.4891,13.47456,13.47551,12000000.0
2008-09-15 13:07:00,13.47645,13.48902,13.47645,13.48902,9000000.0
2008-09-15 13:08:00,13.49285,13.50033,13.48827,13.48827,13000000.0
2008-09-15 13:09:00,13.49823,13.49823,13.48786,13.49005,7000000.0
2008-09-15 13:10:00,13.48909,13.49205,13.48834,13.49191,9000000.0
2008-09-15 13:11:00,13.49365,13.4969,13.48461,13.48461,11000000.0
2008-09-15 13:12:00,13.49362,13.49362,13.48446,13.48446,9000000.0
2008-09-15 13:13:00,13.48746,13.49308,13.48541,13.4862,7000000.0
2008-09-15 13:14:00,13.48788,13.50334,13.48788,13.50061,8000000.0
2008-09-15 13:15:00,13.49955,13.49955,13.48617,13.49503,12000000.0
2008-09-15 13:16:00,13.49447,13.50408,13.49141,13.4975,11000000.0
2008-09-15 13:17:00,13.49579,13.50881,13.49488,13.49937,14000000.0
2008-09-15 13:18:00,13.50747,13.51138,13.50223,13.50744,7000000.0
2008-09-15 13:19:00,13.50452,13.51304,13.5044,13.50863,7000000.0
2008-09-15 13:20:00,13.51897,13.51984,13.50573,13.50681,9000000.0
2008-09-15 13:21:00,13.51817,13.52191,13.51281,13.51281,10000000.0
2008-09-15 13:22:00,13.51133,13.51978,13.50443,13.50443,9000000.0
2008-09-15 13:23:00,13.51435,13.51435,13.49825,13.5088,11000000.0
2008-09-15 13:24:00,13.51202,13.51202,13.49698,13.49698,8000000.0
2008-09-15 13:25:00,13.50033,13.50505,13.49067,13.49072,7000000.0
2008-09-15 13:26:00,13.4892,13.4999,13.48635,13.49289,7000000.0
2008-09-15 13:27:00,13.49603,13.50008,13.48968,13.49897,11000000.0
2008-09-15 13:28:00,13.49327,13.49753,13.48931,13.48973,8000000.0
2008-09-15 13:29:00,13.49259,13.50343,13.49161,13.49425,13000000.0
2008-09-15 13:30:00,13.50164,13.50959,13.49863,13.50647,8000000.0
2008-09-15 13:31:00,13.50375,13.51743,13.50352,13.51743,10000000.0
2008-09-15 13:32:00,13.50638,13.51546,13.50338,13.50338,8000000.0
2008-09-15 13:33:00,13.51301,13.51486,13.50336,13.50336,11000000.0
2008-09-15 13:34:00,13.50137,13.51086,13.49976,13.49976,10000000.0
2008-09-15 13:35:00,13.49631,13.50708,13.49605,13.49904,7000000.0
2008-09-15 13:36:00,13.50617,13.51158,13.50139,13.511,9000000.0
2008-09-15 13:37:00,13.50825,13.51734,13.50493,13.51496,8000000.0
2008-09-15 13:38:00,13.52094,13.53687,13.51702,13.53635,11000000.0
2008-09-15 13:39:00,13.54214,13.55186,13.53908,13.53908,9000000.0
2008-09-15 13:40:00,13.53785,13.55159,13.53767,13.5409,10000000.0
2008-09-15 13:41:00,13.54165,13.54453,13.52585,13.53232,11000000.0
2008-09-15 13:42:00,13.53276,13.53276,13.50463,13.50563,18000000.0
2008-09-15 13:43:00,13.51049,13.51764,13.50821,13.51461,9000000.0
2008-09-15 13:44:00,13.51692,13.52629,13.51579,13.51859,10000000.0
2008-09-15 13:45:00,13.51897,13.53849,13.51897,13.52967,10000000.0
2008-09-15 13:46:00,13.53723,13.54233,13.53376,13.53684,8000000.0
2008-09-15 13:47:00,13.53076,13.53963,13.52863,13.5378,7000000.0
2008-09-15 13:48:00,13.53627,13.53627,13.51903,13.52469,8000000.0
2008-09-15 13:49:00,13.51327,13.528,13.51231,13.52325,9000000.0
2008-09-15 13:50:00,13.52248,13.53581,13.52157,13.52754,14000000.0
2008-09-15 13:51:00,13.54137,13.54137,13.52617,13.52898,49000000.0
2008-09-15 13:52:00,13.5375,13.5375,13.51787,13.52257,13000000.0
2008-09-15 13:53:00,13.52593,13.53638,13.52593,13.52845,7000000.0
2008-09-15 13:54:00,13.54257,13.54562,13.53138,13.53349,7000000.0
2008-09-15 13:55:00,13.54371,13.54845,13.538,13.54803,9000000.0
2008-09-15 13:56:00,13.53682,13.54058,13.53302,13.53394,8000000.0
2008-09-15 13:57:00,13.54678,13.54678,13.52724,13.52727,31000000.0
2008-09-15 13:58:00,13.54319,13.54598,13.52989,13.52989,8000000.0
2008-09-15 13:59:00,13.53017,13.54438,13.52977,13.54057,11000000.0
2008-09-15 14:00:00,13.54414,13.54414,13.52978,13.53079,11000000.0
2008-09-15 14:01:00,13.53915,13.54108,13.52955,13.52955,9000000.0
2008-09-15 14:02:00,13.53335,13.54467,13.5321,13.54467,10000000.0
2008-09-15 14:03:00,13.54443,13.55157,13.53897,13.55106,8000000.0
2008-09-15 14:04:00,13.54949,13.55192,13.54158,13.55192,8000000.0
2008-09-15 14:05:00,13.54225,13.54787,13.53688,13.54056,11000000.0
2008-09-15 14:06:00,13.55272,13.55272,13.54167,13.5521,9000000.0
2008-09-15 14:07:00,13.54175,13.56895,13.54175,13.56017,11000000.0
2008-09-15 14:08:00,13.56869,13.56875,13.55409,13.56875,9000000.0
2008-09-15 14:09:00,13.57057,13.58441,13.56609,13.58188,9000000.0
2008-09-15 14:10:00,13.57328,13.58793,13.56327,13.56327,15000000.0
2008-09-15 14:11:00,13.56548,13.5831,13.56548,13.57847,11000000.0
2008-09-15 14:12:00,13.57812,13.57812,13.56923,13.57692,10000000.0
2008-09-15 14:13:00,13.56544,13.58978,13.56544,13.58839,10000000.0
2008-09-15 14:14:00,13.57527,13.58776,13.57466,13.57485,10000000.0
2008-09-15 14:15:00,13.5828,13.5828,13.56456,13.56466,8000000.0
2008-09-15 14:16:00,13.58,13.5804,13.55845,13.55845,7000000.0
2008-09-15 14:17:00,13.55346,13.57301,13.55346,13.57202,10000000.0
2008-09-15 14:18:00,13.56461,13.57995,13.56461,13.57521,8000000.0
2008-09-15 14:19:00,13.5864,13.5881,13.57264,13.57347,13000000.0
2008-09-15 14:20:00,13.57005,13.58201,13.56886,13.57876,9000000.0
2008-09-15 14:21:00,13.57639,13.57639,13.56124,13.56172,10000000.0
2008-09-15 14:22:00,13.56296,13.57817,13.56056,13.57285,23000000.0
2008-09-15 14:23:00,13.56589,13.56589,13.55574,13.56348,9000000.0
2008-09-15 14:24:00,13.56524,13.56524,13.5509,13.55945,11000000.0
2008-09-15 14:25:00,13.54717,13.56629,13.54717,13.56629,13000000.0
2008-09-15 14:26:00,13.56813,13.56918,13.55585,13.55585,7000000.0
2008-09-15 14:27:00,13.56353,13.56646,13.55714,13.56638,8000000.0
2008-09-15 14:28:00,13.55985,13.56771,13.5587,13.56771,10000000.0
2008-09-15 14:29:00,13.55615,13.5653,13.55349,13.55349,10000000.0
2008-09-15 14:30:00,13.55028,13.56212,13.54089,13.54089,12000000.0
2008-09-15 14:31:00,13.54969,13.54969,13.53634,13.54672,13000000.0
2008-09-15 14:32:00,13.5391,13.54951,13.5391,13.54844,8000000.0
2008-09-15 14:33:00,13.56116,13.56479,13.5574,13.56446,11000000.0
2008-09-15 14:34:00,13.56322,13.56322,13.54692,13.55583,23000000.0
2008-09-15 14:35:00,13.55851,13.55851,13.5331,13.54276,14000000.0
2008-09-15 14:36:00,13.54594,13.54644,13.52793,13.54202,20000000.0
2008-09-15 14:37:00,13.53645,13.54262,13.5335,13.54262,11000000.0
2008-09-15 14:38:00,13.53156,13.54476,13.53023,13.54439,8000000.0
2008-09-15 14:39:00,13.54575,13.55403,13.54121,13.55354,10000000.0
2008-09-15 14:40:00,13.54482,13.5543,13.54287,13.55403,19000000.0
2008-09-15 14:41:00,13.55371,13.56113,13.54467,13.56113,20000000.0
2008-09-15 14:42:00,13.56507,13.56519,13.555,13.56151,7000000.0
2008-09-15 14:43:00,13.56265,13.56569,13.55646,13.56276,10000000.0
2008-09-15 14:44:00,13.5472,13.55864,13.54702,13.55799,8000000.0
2008-09-15 14:45:00,13.55702,13.561,13.5538,13.561,7000000.0
2008-09-15 14:46:00,13.5575,13.56183,13.55531,13.55795,10000000.0
2008-09-15 14:47:00,13.55365,13.55682,13.54878,13.55631,7000000.0
2008-09-15 14:48:00,13.5571,13.5571,13.53999,13.53999,9000000.0
2008-09-15 14:49:00,13.54683,13.54683,13.53926,13.54517,8000000.0
2008-09-15 14:50:00,13.55183,13.55183,13.53711,13.53711,8000000.0
2008-09-15 14:51:00,13.54952,13.54952,13.54153,13.54937,7000000.0
2008-09-15 14:52:00,13.54125,13.55715,13.54125,13.55715,7000000.0
2008-09-15 14:53:00,13.55601,13.55601,13.54195,13.55066,13000000.0
2008-09-15 14:54:00,13.54778,13.55025,13.54188,13.54805,10000000.0
2008-09-15 14:55:00,13.53395,13.54759,13.53395,13.54759,17000000.0
2008-09-15 14:56:00,13.54043,13.54848,13.54043,13.54069,7000000.0
2008-09-15 14:57:00,13.55516,13.55778,13.54259,13.55574,23000000.0
2008-09-15 14:58:00,13.55722,13.55722,13.53883,13.54003,36000000.0
2008-09-15 14:59:00,13.55032,13.5505,13.53733,13.5447,13000000.0
2008-09-15 15:00:00,13.54536,13.54536,13.52454,13.52622,11000000.0
2008-09-15 15:01:00,13.53451,13.53756,13.52591,13.53756,12000000.0
2008-09-15 15:02:00,13.53408,13.53944,13.53007,13.53808,11000000.0
2008-09-15 15:03:00,13.53809,13.54165,13.52973,13.54165,9000000.0
2008-09-15 15:04:00,13.53907,13.54293,13.53391,13.5422,10000000.0
2008-09-15 15:05:00,13.54342,13.54514,13.54277,13.54416,16000000.0
2008-09-15 15:06:00,13.54631,13.55462,13.53782,13.55462,12000000.0
2008-09-15 15:07:00,13.55169,13.55879,13.55169,13.55461,7000000.0
2008-09-15 15:08:00,13.55418,13.55468,13.55417,13.55418,11000000.0
2008-09-15 15:09:00,13.56518,13.56518,13.55009,13.55009,7000000.0
2008-09-15 15:10:00,13.55264,13.55264,13.54661,13.54661,9000000.0
2008-09-15 15:11:00,13.54079,13.55211,13.5401,13.55136,8000000.0
2008-09-15 15:12:00,13.55223,13.55223,13.53972,13.53995,7000000.0
2008-09-15 15:13:00,13.54402,13.55037,13.54329,13.55037,8000000.0
2008-09-15 15:14:00,13.55123,13.55123,13.53573,13.53741,8000000.0
2008-09-15 15:15:00,13.55172,13.55172,13.53207,13.5442,10000000.0
2008-09-15 15:16:00,13.54558,13.54704,13.53094,13.53094,9000000.0
2008-09-15 15:17:00,13.53954,13.54354,13.52932,13.54354,8000000.0
2008-09-15 15:18:00,13.54952,13.55138,13.53232,13.5493,10000000.0
2008-09-15 15:19:00,13.54709,13.54709,13.52969,13.53696,10000000.0
2008-09-15 15:20:00,13.53596,13.54523,13.52933,13.54523,8000000.0
2008-09-15 15:21:00,13.54713,13.54713,13.53245,13.53696,7000000.0
2008-09-15 15:22:00,13.53675,13.53837,13.52839,13.53837,10000000.0
2008-09-15 15:23:00,13.54112,13.54112,13.52843,13.52843,7000000.0
2008-09-15 15:24:00,13.53842,13.53941,13.52998,13.53941,8000000.0
2008-09-15 15:25:00,13.53878,13.53974,13.53097,13.53974,8000000.0
2008-09-15 15:26:00,13.54349,13.54349,13.53337,13.54204,10000000.0
2008-09-15 15:27:00,13.54349,13.54349,13.53516,13.54213,7000000.0
2008-09-15 15:28:00,13.53857,13.53894,13.53117,13.53894,7000000.0
2008-09-15 15:29:00,13.52903,13.539,13.52903,13.53816,8000000.0
2008-09-15 15:30:00,13.53836,13.53836,13.52362,13.52362,8000000.0
2008-09-15 15:31:00,13.52765,13.54717,13.52765,13.54032,9000000.0
2008-09-15 15:32:00,13.54793,13.55466,13.54316,13.55106,10000000.0
2008-09-15 15:33:00,13.54582,13.55617,13.54338,13.55299,8000000.0
2008-09-15 15:34:00,13.54281,13.54977,13.53784,13.53965,9000000.0
2008-09-15 15:35:00,13.5478,13.55725,13.54242,13.55725,10000000.0
2008-09-15 15:36:00,13.5465,13.56943,13.5463,13.56855,8000000.0
2008-09-15 15:37:00,13.55343,13.56786,13.55343,13.55688,11000000.0
2008-09-15 15:38:00,13.55788,13.56092,13.55063,13.55204,11000000.0
2008-09-15 15:39:00,13.56138,13.56138,13.53876,13.53876,8000000.0
2008-09-15 15:40:00,13.53976,13.54879,13.53976,13.54325,7000000.0
2008-09-15 15:41:00,13.5401,13.55685,13.53978,13.55641,9000000.0
2008-09-15 15:42:00,13.54903,13.55818,13.54785,13.55419,8000000.0
2008-09-15 15:43:00,13.56207,13.57345,13.56207,13.56658,7000000.0
2008-09-15 15:44:00,13.56687,13.57226,13.56237,13.56237,7000000.0
2008-09-15 15:45:00,13.56703,13.57278,13.56323,13.56752,9000000.0
2008-09-15 15:46:00,13.5713,13.58117,13.56526,13.56526,11000000.0
2008-09-15 15:47:00,13.56543,13.56807,13.55448,13.56139,10000000.0
2008-09-15 15:48:00,13.55691,13.55691,13.5406,13.5415,7000000.0
2008-09-15 15:49:00,13.54082,13.54082,13.53667,13.5373,8000000.0
2008-09-15 15:50:00,13.53847,13.53847,13.5349,13.53739,8000000.0
2008-09-15 15:51:00,13.53624,13.54433,13.53624,13.54397,9000000.0
2008-09-15 15:52:00,13.54754,13.55348,13.54754,13.55147,9000000.0
2008-09-15 15:53:00,13.5509,13.56222,13.54994,13.56222,7000000.0
2008-09-15 15:54:00,13.55367,13.55901,13.54917,13.54917,8000000.0
2008-09-15 15:55:00,13.5451,13.5451,13.53849,13.5394,7000000.0
2008-09-15 15:56:00,13.53965,13.55244,13.53965,13.54641,8000000.0
2008-09-15 15:57:00,13.56128,13.5627,13.54967,13.56026,11000000.0
2008-09-15 15:58:00,13.54855,13.55683,13.5458,13.5458,11000000.0
2008-09-15 15:59:00,13.55486,13.55486,13.53953,13.53988,10000000.0
2008-09-15 16:00:00,13.55495,13.55565,13.54246,13.5437,9000000.0
2008-09-15 16:01:00,13.5486,13.55304,13.54409,13.54409,7000000.0
2008-09-15 16:02:00,13.55114,13.5652,13.55114,13.55993,7000000.0
2008-09-15 16:03:00,13.57061,13.57061,13.55747,13.55787,11000000.0
2008-09-15 16:04:00,13.55574,13.5716,13.55574,13.5639,10000000.0
2008-09-15 16:05:00,13.56545,13.56999,13.55934,13.55975,10000000.0
2008-09-15 16:06:00,13.56882,13.56882,13.55452,13.56099,7000000.0
2008-09-15 16:07:00,13.55386,13.55784,13.54938,13.55062,11000000.0
2008-09-15 16:08:00,13.55822,13.56038,13.55112,13.5559,11000000.0
2008-09-15 16:09:00,13.55227,13.55824,13.54914,13.5513,8000000.0
2008-09-15 16:10:00,13.55982,13.56339,13.55343,13.56339,7000000.0
2008-09-15 16:11:00,13.56484,13.56569,13.55199,13.55272,8000000.0
2008-09-15 16:12:00,13.55721,13.56374,13.5548,13.55749,9000000.0
2008-09-15 16:13:00,13.5648,13.56769,13.55171,13.55179,11000000.0
2008-09-15 16:14:00,13.55427,13.56479,13.55372,13.55372,9000000.0
2008-09-15 16:15:00,13.56309,13.56715,13.55971,13.56379,11000000.0
2008-09-15 16:16:00,13.57103,13.57517,13.561,13.561,11000000.0
2008-09-15 16:17:00,13.55658,13.57104,13.55658,13.57104,7000000.0
2008-09-15 16:18:00,13.56921,13.56921,13.55453,13.55512,8000000.0
2008-09-15 16:19:00,13.55303,13.56943,13.55246,13.56943,10000000.0
2008-09-15 16:20:00,13.55799,13.5702,13.55652,13.56847,10000000.0
2008-09-15 16:21:00,13.55546,13.57351,13.55458,13.57351,9000000.0
2008-09-15 16:22:00,13.57121,13.57246,13.56313,13.56313,8000000.0
2008-09-15 16:23:00,13.57096,13.57096,13.56049,13.56049,9000000.0
2008-09-15 16:24:00,13.5728,13.5728,13.55791,13.55855,8000000.0
2008-09-15 16:25:00,13.55806,13.56608,13.5576,13.56233,8000000.0
2008-09-15 16:26:00,13.56213,13.56635,13.56169,13.56556,8000000.0
2008-09-15 16:27:00,13.56846,13.57091,13.56614,13.56614,9000000.0
2008-09-15 16:28:00,13.56907,13.57899,13.56907,13.57129,9000000.0
2008-09-15 16:29:00,13.56872,13.58096,13.56795,13.58092,8000000.0
2008-09-15 16:30:00,13.57494,13.58443,13.57494,13.57867,7000000.0
2008-09-15 16:31:00,13.57895,13.5937,13.57895,13.58086,8000000.0
2008-09-15 16:32:00,13.58833,13.58833,13.57249,13.57306,8000000.0
2008-09-15 16:33:00,13.58957,13.58973,13.57692,13.57923,7000000.0
2008-09-15 16:34:00,13.58707,13.59288,13.58159,13.58159,8000000.0
2008-09-15 16:35:00,13.5866,13.60148,13.5866,13.58987,8000000.0
2008-09-15 16:36:00,13.57979,13.5955,13.57942,13.58368,10000000.0
2008-09-15 16:37:00,13.58553,13.59674,13.58553,13.59634,7000000.0
2008-09-15 16:38:00,13.58609,13.59149,13.579,13.579,7000000.0
2008-09-15 16:39:00,13.58469,13.58469,13.57363,13.57465,7000000.0
2008-09-15 16:40:00,13.5851,13.5851,13.57797,13.57797,8000000.0
2008-09-15 16:41:00,13.57675,13.58573,13.57642,13.58064,7000000.0
2008-09-15 16:42:00,13.58819,13.58819,13.57631,13.57631,8000000.0
2008-09-15 16:43:00,13.58037,13.58793,13.57587,13.57587,9000000.0
2008-09-15 16:44:00,13.58491,13.58491,13.5707,13.5707,11000000.0
2008-09-15 16:45:00,13.57022,13.57562,13.56803,13.57562,9000000.0
2008-09-15 16:46:00,13.562,13.57128,13.562,13.56679,7000000.0
2008-09-15 16:47:00,13.57308,13.57336,13.56617,13.56617,11000000.0
2008-09-15 16:48:00,13.56622,13.57933,13.56602,13.5786,7000000.0
2008-09-15 16:49:00,13.56726,13.57845,13.56726,13.57521,8000000.0
2008-09-15 16:50:00,13.57642,13.58508,13.57459,13.57459,11000000.0
2008-09-15 16:51:00,13.58592,13.58613,13.57587,13.5767,10000000.0
2008-09-15 16:52:00,13.58632,13.5986,13.58623,13.59468,7000000.0
2008-09-15 16:53:00,13.60186,13.61257,13.59196,13.61257,8000000.0
2008-09-15 16:54:00,13.60496,13.60873,13.60182,13.60705,8000000.0
2008-09-15 16:55:00,13.60511,13.61381,13.60209,13.6021,9000000.0
2008-09-15 16:56:00,13.60234,13.61137,13.60122,13.61137,11000000.0
2008-09-15 16:57:00,13.60962,13.60962,13.59971,13.6087,7000000.0
2008-09-15 16:58:00,13.60979,13.60979,13.59644,13.59644,7000000.0
2008-09-15 16:59:00,13.60462,13.62329,13.60462,13.61787,7000000.0
2008-09-15 17:00:00,13.61505,13.6397,13.61505,13.63856,8000000.0
2008-09-15 17:01:00,13.61922,13.6239,13.61487,13.61487,7000000.0
2008-09-15 17:02:00,13.61469,13.61909,13.61047,13.61589,8000000.0
2008-09-15 17:03:00,13.61115,13.6148,13.60645,13.60783,9000000.0
2008-09-15 17:04:00,13.61168,13.61662,13.60793,13.60817,9000000.0
2008-09-15 17:05:00,13.60604,13.61568,13.60604,13.61169,7000000.0
2008-09-15 17:06:00,13.62205,13.62205,13.60987,13.61546,8000000.0
2008-09-15 17:07:00,13.6081,13.61328,13.60675,13.61328,8000000.0
2008-09-15 17:08:00,13.6035,13.61566,13.6035,13.60531,11000000.0
2008-09-15 17:09:00,13.61429,13.61429,13.60024,13.60049,7000000.0
2008-09-15 17:10:00,13.60933,13.60933,13.59817,13.59867,7000000.0
2008-09-15 17:11:00,13.60213,13.6176,13.60213,13.61755,8000000.0
2008-09-15 17:12:00,13.59906,13.60501,13.59544,13.59693,7000000.0
2008-09-15 17:13:00,13.59284,13.60569,13.59284,13.59735,9000000.0
2008-09-15 17:14:00,13.59675,13.61011,13.59622,13.60828,7000000.0
2008-09-15 17:15:00,13.61584,13.62081,13.61227,13.61659,8000000.0
2008-09-15 17:16:00,13.61724,13.62051,13.60503,13.60503,8000000.0
2008-09-15 17:17:00,13.61735,13.61815,13.60636,13.60779,11000000.0
2008-09-15 17:18:00,13.60525,13.61617,13.60512,13.60746,8000000.0
2008-09-15 17:19:00,13.61123,13.62548,13.61123,13.62525,7000000.0
2008-09-15 17:20:00,13.62187,13.62187,13.61545,13.61545,7000000.0
2008-09-15 17:21:00,13.62606,13.62759,13.61409,13.61409,7000000.0
2008-09-15 17:22:00,13.61643,13.62232,13.61259,13.61259,10000000.0
2008-09-15 17:23:00,13.61024,13.61385,13.60337,13.60404,9000000.0
2008-09-15 17:24:00,13.6187,13.61905,13.60987,13.61713,8000000.0
2008-09-15 17:25:00,13.60894,13.61265,13.60384,13.60903,7000000.0
2008-09-15 17:26:00,13.60983,13.60983,13.59528,13.5973,9000000.0
2008-09-15 17:27:00,13.6077,13.6077,13.5959,13.60308,8000000.0
2008-09-15 17:28:00,13.59293,13.60372,13.59293,13.59527,9000000.0
2008-09-15 17:29:00,13.59565,13.60087,13.5921,13.5921,8000000.0
2008-09-15 17:30:00,13.58847,13.5975,13.58708,13.58797,10000000.0
2008-09-15 17:31:00,13.58932,13.60352,13.58932,13.60296,9000000.0
2008-09-15 17:32:00,13.59105,13.60614,13.59076,13.60614,7000000.0
2008-09-15 17:33:00,13.60541,13.60882,13.60097,13.60819,8000000.0
2008-09-15 17:34:00,13.5934,13.59999,13.59236,13.59417,7000000.0
2008-09-15 17:35:00,13.60141,13.60141,13.58487,13.58487,8000000.0
2008-09-15 17:36:00,13.58209,13.59612,13.58027,13.59599,8000000.0
2008-09-15 17:37:00,13.58208,13.59153,13.58068,13.58193,11000000.0
2008-09-15 17:38:00,13.58931,13.60195,13.58084,13.60195,10000000.0
2008-09-15 17:39:00,13.58733,13.59898,13.58677,13.58955,11000000.0
2008-09-15 17:40:00,13.5883,13.59825,13.58782,13.59182,9000000.0
2008-09-15 17:41:00,13.57834,13.58798,13.56595,13.56595,10000000.0
2008-09-15 17:42:00,13.57726,13.57869,13.56544,13.56765,8000000.0
2008-09-15 17:43:00,13.56649,13.57714,13.56445,13.56445,11000000.0
2008-09-15 17:44:00,13.55803,13.56783,13.55362,13.56107,8000000.0
2008-09-15 17:45:00,13.55359,13.55969,13.54915,13.55338,10000000.0
2008-09-15 17:46:00,13.56138,13.56138,13.55059,13.55812,7000000.0
2008-09-15 17:47:00,13.54546,13.55752,13.5438,13.54643,11000000.0
2008-09-15 17:48:00,13.55994,13.56365,13.55026,13.55622,11000000.0
2008-09-15 17:49:00,13.5549,13.56913,13.55403,13.56913,7000000.0
2008-09-15 17:50:00,13.56175,13.56804,13.55951,13.56216,10000000.0
2008-09-15 17:51:00,13.57452,13.57452,13.55354,13.56003,8000000.0
2008-09-15 17:52:00,13.55273,13.55667,13.5488,13.55062,8000000.0
2008-09-15 17:53:00,13.54952,13.55843,13.54872,13.54939,11000000.0
2008-09-15 17:54:00,13.56009,13.56009,13.54428,13.54428,7000000.0
2008-09-15 17:55:00,13.54529,13.54826,13.5364,13.53821,10000000.0
2008-09-15 17:56:00,13.5362,13.5454,13.53542,13.53631,11000000.0
2008-09-15 17:57:00,13.53127,13.54306,13.531,13.53213,9000000.0
2008-09-15 17:58:00,13.52963,13.53928,13.52963,13.53237,8000000.0
2008-09-15 17:59:00,13.54135,13.54984,13.53776,13.54305,7000000.0
2008-09-15 18:00:00,13.53743,13.54896,13.53697,13.54405,7000000.0
2008-09-15 18:01:00,13.53935,13.5517,13.53935,13.54533,8000000.0
2008-09-15 18:02:00,13.5455,13.56555,13.54451,13.56555,9000000.0
2008-09-15 18:03:00,13.5558,13.57438,13.5558,13.57438,8000000.0
2008-09-15 18:04:00,13.56585,13.56982,13.55744,13.55744,11000000.0
2008-09-15 18:05:00,13.56595,13.56886,13.55951,13.56886,7000000.0
2008-09-15 18:06:00,13.57208,13.57208,13.55037,13.55079,7000000.0
2008-09-15 18:07:00,13.54873,13.56287,13.54873,13.56245,10000000.0
2008-09-15 18:08:00,13.56542,13.56796,13.55316,13.55812,9000000.0
2008-09-15 18:09:00,13.57019,13.57019,13.56464,13.56464,7000000.0
2008-09-15 18:10:00,13.57096,13.57486,13.56656,13.57179,7000000.0
2008-09-15 18:11:00,13.57154,13.57894,13.57065,13.57894,9000000.0
2008-09-15 18:12:00,13.58269,13.58269,13.57036,13.58018,11000000.0
2008-09-15 18:13:00,13.57892,13.60267,13.57892,13.60267,7000000.0
2008-09-15 18:14:00,13.60342,13.60342,13.57403,13.57403,11000000.0
2008-09-15 18:15:00,13.57266,13.58411,13.5671,13.5671,9000000.0
2008-09-15 18:16:00,13.57393,13.58434,13.57024,13.57551,9000000.0
2008-09-15 18:17:00,13.57603,13.57842,13.56765,13.57683,11000000.0
2008-09-15 18:18:00,13.57847,13.57847,13.56608,13.56645,10000000.0
2008-09-15 18:19:00,13.56631,13.57679,13.56533,13.5709,8000000.0
2008-09-15 18:20:00,13.58322,13.58718,13.57513,13.58718,10000000.0
2008-09-15 18:21:00,13.58715,13.59457,13.57806,13.57806,8000000.0
2008-09-15 18:22:00,13.57827,13.58175,13.56913,13.57464,8000000.0
2008-09-15 18:23:00,13.57385,13.57692,13.56715,13.57399,8000000.0
2008-09-15 18:24:00,13.57062,13.57062,13.56432,13.56432,7000000.0
2008-09-15 18:25:00,13.57086,13.57086,13.55328,13.55396,11000000.0
2008-09-15 18:26:00,13.55463,13.56392,13.55392,13.55902,7000000.0
2008-09-15 18:27:00,13.56855,13.56862,13.55738,13.5586,9000000.0
2008-09-15 18:28:00,13.55601,13.56509,13.55503,13.55789,8000000.0
2008-09-15 18:29:00,13.55283,13.56515,13.55251,13.56515,11000000.0
2008-09-15 18:30:00,13.54984,13.55955,13.54984,13.55296,8000000.0
2008-09-15 18:31:00,13.5545,13.56303,13.54999,13.54999,11000000.0
2008-09-15 18:32:00,13.55894,13.56412,13.55143,13.56412,9000000.0
2008-09-15 18:33:00,13.56659,13.56659,13.55244,13.55398,11000000.0
2008-09-15 18:34:00,13.55416,13.56297,13.55416,13.55581,8000000.0
2008-09-15 18:35:00,13.55585,13.56047,13.54986,13.55016,9000000.0
2008-09-15 18:36:00,13.56319,13.56319,13.55178,13.55987,8000000.0
2008-09-15 18:37:00,13.54905,13.56045,13.54905,13.55419,8000000.0
2008-09-15 18:38:00,13.55044,13.5648,13.55044,13.56402,9000000.0
2008-09-15 18:39:00,13.55458,13.56151,13.54854,13.54854,7000000.0
2008-09-15 18:40:00,13.54998,13.55231,13.53682,13.53682,8000000.0
2008-09-15 18:41:00,13.53687,13.54417,13.53633,13.53922,7000000.0
2008-09-15 18:42:00,13.54963,13.54988,13.53984,13.54905,10000000.0
2008-09-15 18:43:00,13.54254,13.54592,13.53853,13.54592,8000000.0
2008-09-15 18:44:00,13.54582,13.54627,13.54057,13.54057,8000000.0
2008-09-15 18:45:00,13.53965,13.55225,13.53929,13.55104,8000000.0
2008-09-15 18:46:00,13.53945,13.55159,13.53945,13.54347,11000000.0
2008-09-15 18:47:00,13.54884,13.54884,13.5415,13.5415,7000000.0
2008-09-15 18:48:00,13.55115,13.5522,13.54473,13.55091,7000000.0
2008-09-15 18:49:00,13.55446,13.55658,13.54416,13.54416,8000000.0
2008-09-15 18:50:00,13.54241,13.55381,13.5414,13.55381,11000000.0
2008-09-15 18:51:00,13.55501,13.55888,13.54512,13.55888,10000000.0
2008-09-15 18:52:00,13.55784,13.56047,13.55335,13.55335,10000000.0
2008-09-15 18:53:00,13.55366,13.56893,13.55366,13.56442,8000000.0
2008-09-15 18:54:00,13.57157,13.57472,13.56742,13.57182,7000000.0
2008-09-15 18:55:00,13.58276,13.58484,13.5705,13.5705,10000000.0
2008-09-15 18:56:00,13.5719,13.58443,13.5719,13.58316,9000000.0
2008-09-15 18:57:00,13.57933,13.57933,13.55983,13.56141,8000000.0
2008-09-15 18:58:00,13.57137,13.57137,13.55781,13.56734,10000000.0
2008-09-15 18:59:00,13.55971,13.57184,13.55971,13.56638,8000000.0
2008-09-15 19:00:00,13.58112,13.58347,13.56852,13.57247,8000000.0
2008-09-15 19:01:00,13.56195,13.57292,13.56163,13.56428,10000000.0
2008-09-15 19:02:00,13.567,13.57111,13.56354,13.56384,11000000.0
2008-09-15 19:03:00,13.57317,13.57819,13.56905,13.57118,8000000.0
2008-09-15 19:04:00,13.57867,13.57867,13.56983,13.57098,7000000.0
2008-09-15 19:05:00,13.57328,13.58728,13.57328,13.58628,7000000.0
2008-09-15 19:06:00,13.57734,13.5813,13.56497,13.56497,7000000.0
2008-09-15 19:07:00,13.5718,13.57437,13.56553,13.57437,7000000.0
2008-09-15 19:08:00,13.56454,13.57421,13.56427,13.56794,7000000.0
2008-09-15 19:09:00,13.57523,13.57909,13.5707,13.57903,7000000.0
2008-09-15 19:10:00,13.57903,13.57917,13.56654,13.56654,8000000.0
2008-09-15 19:11:00,13.57341,13.57467,13.56904,13.57033,7000000.0
2008-09-15 19:12:00,13.57262,13.57683,13.56406,13.56406,9000000.0
2008-09-15 19:13:00,13.56504,13.57714,13.56504,13.57695,10000000.0
2008-09-15 19:14:00,13.57492,13.57789,13.56962,13.57747,7000000.0
2008-09-15 19:15:00,13.57723,13.57723,13.56154,13.56158,11000000.0
2008-09-15 19:16:00,13.56423,13.5744,13.56423,13.5744,11000000.0
2008-09-15 19:17:00,13.5635,13.57983,13.5635,13.5793,11000000.0
2008-09-15 19:18:00,13.5792,13.5792,13.56567,13.56685,9000000.0
2008-09-15 19:19:00,13.56986,13.57222,13.56441,13.56482,8000000.0
2008-09-15 19:20:00,13.5672,13.57398,13.56655,13.57398,10000000.0
2008-09-15 19:21:00,13.57518,13.57518,13.56744,13.57484,8000000.0
2008-09-15 19:22:00,13.56528,13.57576,13.56528,13.56967,8000000.0
2008-09-15 19:23:00,13.57579,13.57579,13.56899,13.56899,7000000.0
2008-09-15 19:24:00,13.57907,13.57907,13.56736,13.57763,11000000.0
2008-09-15 19:25:00,13.56665,13.57709,13.56665,13.56918,10000000.0
2008-09-15 19:26:00,13.58172,13.58172,13.56939,13.56939,11000000.0
2008-09-15 19:27:00,13.57858,13.57858,13.56981,13.57631,7000000.0
2008-09-15 19:28:00,13.5679,13.57069,13.55735,13.5612,7000000.0
2008-09-15 19:29:00,13.55106,13.56416,13.55106,13.56416,8000000.0
2008-09-15 19:30:00,13.5638,13.5638,13.55558,13.56274,7000000.0
2008-09-15 19:31:00,13.54983,13.56193,13.54956,13.56146,10000000.0
2008-09-15 19:32:00,13.54539,13.55663,13.54508,13.55567,9000000.0
2008-09-15 19:33:00,13.55594,13.55594,13.54433,13.54529,7000000.0
2008-09-15 19:34:00,13.54692,13.55544,13.54692,13.54846,8000000.0
2008-09-15 19:35:00,13.54659,13.55649,13.5454,13.55513,8000000.0
2008-09-15 19:36:00,13.55808,13.55822,13.54651,13.54674,8000000.0
2008-09-15 19:37:00,13.5517,13.55996,13.55122,13.55996,9000000.0
2008-09-15 19:38:00,13.55491,13.56009,13.55002,13.55034,9000000.0
2008-09-15 19:39:00,13.5615,13.5615,13.5535,13.55977,8000000.0
2008-09-15 19:40:00,13.55328,13.55735,13.55105,13.55735,10000000.0
2008-09-15 19:41:00,13.55458,13.55488,13.54636,13.55488,7000000.0
2008-09-15 19:42:00,13.55043,13.55112,13.5427,13.5427,9000000.0
2008-09-15 19:43:00,13.54701,13.55509,13.54701,13.54825,7000000.0
2008-09-15 19:44:00,13.54446,13.56254,13.54414,13.56254,8000000.0
2008-09-15 19:45:00,13.55296,13.56385,13.55179,13.56123,7000000.0
2008-09-15 19:46:00,13.55101,13.56354,13.55101,13.56353,8000000.0
2008-09-15 19:47:00,13.55954,13.56116,13.55376,13.56088,10000000.0
2008-09-15 19:48:00,13.55088,13.55542,13.54647,13.55434,10000000.0
2008-09-15 19:49:00,13.55235,13.55794,13.54895,13.55669,8000000.0
2008-09-15 19:50:00,13.54615,13.54839,13.5355,13.53568,8000000.0
2008-09-15 19:51:00,13.53858,13.54396,13.53587,13.54014,11000000.0
2008-09-15 19:52:00,13.54073,13.54908,13.53629,13.53629,11000000.0
2008-09-15 19:53:00,13.54634,13.54738,13.53635,13.54005,10000000.0
2008-09-15 19:54:00,13.55419,13.55419,13.54235,13.54259,7000000.0
2008-09-15 19:55:00,13.54756,13.54756,13.54045,13.54655,7000000.0
2008-09-15 19:56:00,13.53804,13.54792,13.53804,13.5387,9000000.0
2008-09-15 19:57:00,13.54676,13.54676,13.53582,13.53687,7000000.0
2008-09-15 19:58:00,13.5452,13.54701,13.54179,13.54374,7000000.0
2008-09-15 19:59:00,13.54165,13.55288,13.54112,13.55288,7000000.0
2008-09-15 20:00:00,13.54889,13.55339,13.54606,13.5466,7000000.0
2008-09-15 20:01:00,13.55383,13.56987,13.55383,13.56106,8000000.0
2008-09-15 20:02:00,13.55835,13.56932,13.55403,13.55403,11000000.0
2008-09-15 20:03:00,13.56479,13.56479,13.55375,13.56187,9000000.0
2008-09-15 20:04:00,13.55933,13.56319,13.55685,13.55685,9000000.0
2008-09-15 20:05:00,13.56784,13.56992,13.55492,13.55506,7000000.0
2008-09-15 20:06:00,13.56424,13.56889,13.55766,13.56889,7000000.0
2008-09-15 20:07:00,13.55528,13.56833,13.55489,13.56631,7000000.0
2008-09-15 20:08:00,13.56673,13.56673,13.55027,13.55068,10000000.0
2008-09-15 20:09:00,13.56224,13.56342,13.54831,13.55129,7000000.0
2008-09-15 20:10:00,13.54243,13.55371,13.54239,13.54889,11000000.0
2008-09-15 20:11:00,13.5572,13.56176,13.54947,13.56176,8000000.0
2008-09-15 20:12:00,13.5681,13.56814,13.55224,13.55283,9000000.0
2008-09-15 20:13:00,13.55222,13.55978,13.55131,13.55543,8000000.0
2008-09-15 20:14:00,13.55478,13.56165,13.54942,13.54942,8000000.0
2008-09-15 20:15:00,13.55948,13.55948,13.54792,13.54812,38000000.0
2008-09-15 20:16:00,13.54859,13.56016,13.54808,13.56016,10000000.0
2008-09-15 20:17:00,13.55266,13.56739,13.55266,13.5587,8000000.0
2008-09-15 20:18:00,13.57013,13.57013,13.54977,13.54977,8000000.0
2008-09-15 20:19:00,13.55748,13.56125,13.5511,13.56125,11000000.0
2008-09-15 20:20:00,13.55043,13.56028,13.55043,13.55959,11000000.0
2008-09-15 20:21:00,13.56291,13.56291,13.54938,13.55956,11000000.0
2008-09-15 20:22:00,13.56108,13.56163,13.54772,13.54772,10000000.0
2008-09-15 20:23:00,13.55201,13.55754,13.54676,13.54676,9000000.0
2008-09-15 20:24:00,13.55757,13.55757,13.54599,13.5519,8000000.0
2008-09-15 20:25:00,13.54273,13.55361,13.54243,13.55252,8000000.0
2008-09-15 20:26:00,13.55238,13.55326,13.54607,13.55162,7000000.0
2008-09-15 20:27:00,13.54301,13.55605,13.54301,13.55352,28000000.0
2008-09-15 20:28:00,13.55322,13.55469,13.54351,13.55469,10000000.0
2008-09-15 20:29:00,13.54633,13.55006,13.54066,13.5408,7000000.0
2008-09-15 20:30:00,13.55569,13.55569,13.53696,13.53696,8000000.0
2008-09-15 20:31:00,13.5316,13.53792,13.52824,13.53162,7000000.0
2008-09-15 20:32:00,13.53181,13.5353,13.5292,13.53447,8000000.0
2008-09-15 20:33:00,13.53861,13.53861,13.52904,13.53733,8000000.0
2008-09-15 20:34:00,13.53015,13.54188,13.53015,13.54188,11000000.0
2008-09-15 20:35:00,13.53459,13.53814,13.53174,13.53554,7000000.0
2008-09-15 20:36:00,13.5389,13.5389,13.52974,13.53164,7000000.0
2008-09-15 20:37:00,13.53002,13.53793,13.52937,13.53291,8000000.0
2008-09-15 20:38:00,13.5316,13.54234,13.5316,13.5418,8000000.0
2008-09-15 20:39:00,13.54304,13.54304,13.53322,13.53407,12000000.0
2008-09-15 20:40:00,13.53364,13.54004,13.53174,13.53174,10000000.0
2008-09-15 20:41:00,13.5389,13.5389,13.52365,13.52365,16000000.0
2008-09-15 20:42:00,13.52062,13.52705,13.51977,13.51977,10000000.0
2008-09-15 20:43:00,13.51818,13.53278,13.51818,13.53278,10000000.0
2008-09-15 20:44:00,13.52304,13.53808,13.52236,13.52898,20000000.0
2008-09-15 20:45:00,13.52981,13.54322,13.52981,13.54322,7000000.0
2008-09-15 20:46:00,13.54089,13.54214,13.53293,13.53293,11000000.0
2008-09-15 20:47:00,13.52945,13.5423,13.52945,13.54219,11000000.0
2008-09-15 20:48:00,13.54293,13.54293,13.53117,13.54218,8000000.0
2008-09-15 20:49:00,13.53595,13.55966,13.53595,13.55966,10000000.0
2008-09-15 20:50:00,13.56253,13.56289,13.54687,13.54692,7000000.0
2008-09-15 20:51:00,13.55866,13.55866,13.54897,13.54897,8000000.0
2008-09-15 20:52:00,13.54546,13.55389,13.54449,13.5509,8000000.0
2008-09-15 20:53:00,13.56015,13.56175,13.5503,13.55377,10000000.0
2008-09-15 20:54:00,13.56798,13.56798,13.5533,13.55439,8000000.0
2008-09-15 20:55:00,13.56142,13.56753,13.55723,13.56294,11000000.0
2008-09-15 20:56:00,13.57143,13.59394,13.56955,13.59362,8000000.0
2008-09-15 20:57:00,13.58867,13.60222,13.58309,13.59594,10000000.0
2008-09-15 20:58:00,13.59645,13.60978,13.59642,13.60131,8000000.0
2008-09-15 20:59:00,13.59033,13.60191,13.58367,13.59079,9000000.0
2008-09-15 21:00:00,13.58886,13.58886,13.57068,13.57068,7000000.0
2008-09-15 21:01:00,13.5676,13.57001,13.56582,13.57001,10000000.0
2008-09-15 21:02:00,13.57088,13.57088,13.56722,13.56722,7000000.0
2008-09-15 21:03:00,13.57167,13.5751,13.56277,13.56287,9000000.0
2008-09-15 21:04:00,13.56376,13.56376,13.55974,13.55974,8000000.0
2008-09-15 21:05:00,13.55975,13.57763,13.55975,13.57763,7000000.0
2008-09-15 21:06:00,13.56358,13.5708,13.56356,13.5698,10000000.0
2008-09-15 21:07:00,13.56953,13.56953,13.56374,13.56385,8000000.0
2008-09-15 21:08:00,13.56609,13.56726,13.56321,13.56438,15000000.0
2008-09-15 21:09:00,13.57572,13.57572,13.56726,13.56913,7000000.0
2008-09-15 21:10:00,13.57053,13.57053,13.56823,13.56994,9000000.0
2008-09-15 21:11:00,13.57141,13.57141,13.56731,13.56828,8000000.0
2008-09-15 21:12:00,13.58211,13.58211,13.57079,13.57158,8000000.0
2008-09-15 21:13:00,13.57113,13.58105,13.57113,13.58105,10000000.0
2008-09-15 21:14:00,13.57992,13.58681,13.57992,13.58511,8000000.0
2008-09-15 21:15:00,13.58415,13.59128,13.58379,13.58628,7000000.0
2008-09-15 21:16:00,13.5844,13.5844,13.5806,13.5806,9000000.0
2008-09-15 21:17:00,13.57477,13.57477,13.56262,13.56268,8000000.0
2008-09-15 21:18:00,13.57615,13.57615,13.56516,13.56689,8000000.0
2008-09-15 21:19:00,13.56363,13.56459,13.56019,13.5609,9000000.0
2008-09-15 21:20:00,13.56085,13.56407,13.56028,13.56375,7000000.0
2008-09-15 21:21:00,13.5754,13.5754,13.56448,13.57121,10000000.0
2008-09-15 21:22:00,13.57162,13.57225,13.56467,13.56467,7000000.0
2008-09-15 21:23:00,13.56075,13.56075,13.55199,13.55199,10000000.0
2008-09-15 21:24:00,13.55257,13.55775,13.54205,13.54205,8000000.0
2008-09-15 21:25:00,13.53873,13.54178,13.53777,13.54,10000000.0
2008-09-15 21:26:00,13.53874,13.54982,13.53874,13.54579,7000000.0
2008-09-15 21:27:00,13.5401,13.54057,13.52626,13.52626,10000000.0
2008-09-15 21:28:00,13.52655,13.52655,13.51543,13.51553,11000000.0
2008-09-15 21:29:00,13.51564,13.51564,13.51094,13.511,8000000.0
2008-09-15 21:30:00,13.52294,13.52294,13.51319,13.51711,7000000.0
2008-09-15 21:31:00,13.51695,13.52246,13.5159,13.52246,11000000.0
2008-09-15 21:32:00,13.52674,13.52779,13.52374,13.52374,11000000.0
2008-09-15 21:33:00,13.53716,13.53716,13.5202,13.52065,11000000.0
2008-09-15 21:34:00,13.52189,13.53007,13.52189,13.52906,9000000.0
2008-09-15 21:35:00,13.52864,13.5546,13.52864,13.5546,7000000.0
2008-09-15 21:36:00,13.54052,13.54101,13.52706,13.52706,7000000.0
2008-09-15 21:37:00,13.52204,13.52204,13.51744,13.51854,8000000.0
2008-09-15 21:38:00,13.52016,13.52127,13.51143,13.51202,17000000.0
2008-09-15 21:39:00,13.52181,13.52181,13.50376,13.51018,7000000.0
2008-09-15 21:40:00,13.51309,13.52045,13.51276,13.52045,11000000.0
2008-09-15 21:41:00,13.5229,13.53221,13.52086,13.53221,21000000.0
2008-09-15 21:42:00,13.52657,13.53485,13.52431,13.5248,7000000.0
2008-09-15 21:43:00,13.51902,13.51902,13.50468,13.50468,10000000.0
2008-09-15 21:44:00,13.50422,13.51692,13.50422,13.50843,14000000.0
2008-09-15 21:45:00,13.51703,13.51703,13.50559,13.50666,7000000.0
2008-09-15 21:46:00,13.50246,13.50386,13.49893,13.49893,7000000.0
2008-09-15 21:47:00,13.49812,13.5023,13.49757,13.49973,11000000.0
2008-09-15 21:48:00,13.51035,13.51035,13.50247,13.5087,9000000.0
2008-09-15 21:49:00,13.50762,13.51248,13.5066,13.50978,10000000.0
2008-09-15 21:50:00,13.50838,13.50861,13.50233,13.50233,7000000.0
2008-09-15 21:51:00,13.51439,13.51439,13.48561,13.48593,55000000.0
2008-09-15 21:52:00,13.48453,13.48462,13.48065,13.48065,8000000.0
2008-09-15 21:53:00,13.48143,13.48225,13.47145,13.47145,8000000.0
2008-09-15 21:54:00,13.48464,13.48464,13.46146,13.46146,8000000.0
2008-09-15 21:55:00,13.46053,13.46563,13.45952,13.46538,7000000.0
2008-09-15 21:56:00,13.46437,13.46445,13.46046,13.46053,7000000.0
2008-09-15 21:57:00,13.47609,13.47609,13.45936,13.45936,7000000.0
2008-09-15 21:58:00,13.4561,13.4561,13.44807,13.44892,8000000.0
2008-09-15 21:59:00,13.45229,13.4538,13.44987,13.45375,9000000.0
2008-09-15 22:00:00,13.45707,13.46458,13.4515,13.4515,8000000.0
2008-09-15 22:01:00,13.44966,13.44966,13.44774,13.44861,8000000.0
2008-09-15 22:02:00,13.45099,13.45099,13.4487,13.44942,7000000.0
2008-09-15 22:03:00,13.4625,13.4625,13.44679,13.44679,7000000.0
2008-09-15 22:04:00,13.44589,13.44612,13.44472,13.4453,7000000.0
2008-09-15 22:05:00,13.4457,13.44964,13.44556,13.44777,7000000.0
2008-09-15 22:06:00,13.4589,13.4589,13.44089,13.44089,8000000.0
2008-09-15 22:07:00,13.44031,13.44094,13.43496,13.43496,7000000.0
2008-09-15 22:08:00,13.43611,13.43611,13.42662,13.42747,7000000.0
2008-09-15 22:09:00,13.43849,13.43849,13.42487,13.42487,10000000.0
2008-09-15 22:10:00,13.4258,13.4258,13.42152,13.42387,11000000.0
2008-09-15 22:11:00,13.42593,13.4322,13.42593,13.4322,7000000.0
2008-09-15 22:12:00,13.44115,13.44115,13.43154,13.43778,21000000.0
2008-09-15 22:13:00,13.43855,13.44398,13.43818,13.43937,28000000.0
2008-09-15 22:14:00,13.44157,13.45283,13.43591,13.45283,16000000.0
2008-09-15 22:15:00,13.45235,13.46471,13.45208,13.46261,7000000.0
2008-09-15 22:16:00,13.46003,13.46097,13.45677,13.45848,8000000.0
2008-09-15 22:17:00,13.4602,13.46023,13.45283,13.45511,10000000.0
2008-09-15 22:18:00,13.46601,13.46601,13.45268,13.45786,11000000.0
2008-09-15 22:19:00,13.46359,13.46359,13.45429,13.45855,9000000.0
2008-09-15 22:20:00,13.45711,13.45712,13.45239,13.45625,11000000.0
2008-09-15 22:21:00,13.46657,13.46657,13.44943,13.44943,7000000.0
2008-09-15 22:22:00,13.44975,13.44981,13.43463,13.43484,11000000.0
2008-09-15 22:23:00,13.43222,13.44031,13.43101,13.43975,7000000.0
2008-09-15 22:24:00,13.45033,13.45033,13.44055,13.44367,8000000.0
2008-09-15 22:25:00,13.44207,13.44286,13.43957,13.44116,8000000.0
2008-09-15 22:26:00,13.44204,13.44623,13.44185,13.44401,11000000.0
2008-09-15 22:27:00,13.44565,13.45129,13.44339,13.44515,9000000.0
2008-09-15 22:28:00,13.44675,13.44804,13.44626,13.44787,7000000.0
2008-09-15 22:29:00,13.44688,13.44796,13.4463,13.44796,8000000.0
2008-09-15 22:30:00,13.46141,13.46141,13.44888,13.44993,10000000.0
2008-09-15 22:31:00,13.4493,13.44993,13.44929,13.44937,8000000.0
2008-09-15 22:32:00,13.44781,13.44844,13.44662,13.44668,9000000.0
2008-09-15 22:33:00,13.45862,13.45862,13.44337,13.44543,11000000.0
2008-09-15 22:34:00,13.44482,13.44482,13.44191,13.44362,8000000.0
2008-09-15 22:35:00,13.44714,13.44819,13.44645,13.4472,7000000.0
2008-09-15 22:36:00,13.45832,13.45832,13.44738,13.44809,7000000.0
2008-09-15 22:37:00,13.44912,13.44912,13.44382,13.44382,9000000.0
2008-09-15 22:38:00,13.4441,13.4441,13.44266,13.44378,10000000.0
2008-09-15 22:39:00,13.45668,13.45668,13.44526,13.44526,7000000.0
2008-09-15 22:40:00,13.44291,13.44291,13.43766,13.43817,9000000.0
2008-09-15 22:41:00,13.4404,13.44084,13.4361,13.43871,10000000.0
2008-09-15 22:42:00,13.45348,13.45348,13.43934,13.44053,17000000.0
2008-09-15 22:43:00,13.43735,13.44109,13.43717,13.44027,8000000.0
2008-09-15 22:44:00,13.44128,13.44418,13.44128,13.44192,11000000.0
2008-09-15 22:45:00,13.45549,13.45549,13.44346,13.44346,8000000.0
2008-09-15 22:46:00,13.44294,13.44664,13.44294,13.44641,8000000.0
2008-09-15 22:47:00,13.44262,13.44678,13.44257,13.44456,8000000.0
2008-09-15 22:48:00,13.45434,13.45434,13.44599,13.44616,7000000.0
2008-09-15 22:49:00,13.44455,13.44639,13.44188,13.44227,10000000.0
2008-09-15 22:50:00,13.44073,13.44083,13.43992,13.43992,8000000.0
2008-09-15 22:51:00,13.45429,13.45429,13.43624,13.43633,40000000.0
2008-09-15 22:52:00,13.43318,13.43318,13.42431,13.42431,10000000.0
2008-09-15 22:53:00,13.4213,13.4228,13.41975,13.42274,7000000.0
2008-09-15 22:54:00,13.43286,13.43286,13.4202,13.42073,9000000.0
2008-09-15 22:55:00,13.42305,13.4248,13.4224,13.42305,8000000.0
2008-09-15 22:56:00,13.41861,13.41933,13.41609,13.41745,7000000.0
2008-09-15 22:57:00,13.42934,13.42934,13.41752,13.41815,7000000.0
2008-09-15 22:58:00,13.41743,13.42047,13.41743,13.42047,7000000.0
2008-09-15 22:59:00,13.41836,13.42089,13.41803,13.42033,8000000.0
2008-09-15 23:00:00,13.42442,13.43177,13.41811,13.41811,10000000.0
2008-09-15 23:01:00,13.41583,13.41702,13.41523,13.41608,9000000.0
2008-09-15 23:02:00,13.41519,13.41519,13.40298,13.4107,8000000.0
2008-09-15 23:03:00,13.42369,13.42369,13.40983,13.41045,7000000.0
2008-09-15 23:04:00,13.40989,13.41052,13.40742,13.40774,7000000.0
2008-09-15 23:05:00,13.40484,13.40747,13.40474,13.40501,8000000.0
2008-09-15 23:06:00,13.41615,13.41615,13.40471,13.40525,9000000.0
2008-09-15 23:07:00,13.40319,13.4074,13.40319,13.4074,7000000.0
2008-09-15 23:08:00,13.40604,13.40816,13.40604,13.40709,8000000.0
2008-09-15 23:09:00,13.41784,13.41784,13.40675,13.40676,7000000.0
2008-09-15 23:10:00,13.4076,13.4076,13.40495,13.40587,7000000.0
2008-09-15 23:11:00,13.40696,13.41151,13.40615,13.41151,7000000.0
2008-09-15 23:12:00,13.42635,13.42635,13.41415,13.41471,11000000.0
2008-09-15 23:13:00,13.41329,13.41473,13.41329,13.41473,7000000.0
2008-09-15 23:14:00,13.41367,13.41441,13.41278,13.41289,8000000.0
2008-09-15 23:15:00,13.42469,13.42469,13.41342,13.41342,8000000.0
2008-09-15 23:17:00,13.41166,13.41268,13.41166,13.41196,7000000.0
2008-09-15 23:18:00,13.42403,13.42403,13.41424,13.41434,7000000.0
2008-09-15 23:19:00,13.41609,13.41687,13.41477,13.41539,8000000.0
2008-09-15 23:20:00,13.41531,13.41531,13.41254,13.41254,8000000.0
2008-09-15 23:21:00,13.42465,13.42465,13.40876,13.40929,8000000.0
2008-09-15 23:22:00,13.40819,13.4123,13.40819,13.4123,7000000.0
2008-09-15 23:24:00,13.42619,13.42619,13.40806,13.40896,11000000.0
2008-09-15 23:25:00,13.40668,13.40762,13.40599,13.40622,11000000.0
2008-09-15 23:26:00,13.40507,13.40507,13.4041,13.40415,10000000.0
2008-09-15 23:27:00,13.41509,13.41509,13.40471,13.40517,7000000.0
2008-09-15 23:28:00,13.40417,13.40505,13.40417,13.4046,8000000.0
2008-09-15 23:29:00,13.40622,13.40622,13.40426,13.40426,9000000.0
2008-09-15 23:30:00,13.41605,13.41605,13.40405,13.40448,8000000.0
2008-09-15 23:31:00,13.40542,13.40728,13.40443,13.40728,7000000.0
2008-09-15 23:32:00,13.40645,13.41305,13.40645,13.41305,10000000.0
2008-09-15 23:33:00,13.42726,13.42726,13.41916,13.42482,9000000.0
2008-09-15 23:34:00,13.42386,13.42847,13.42381,13.42847,10000000.0
2008-09-15 23:35:00,13.43047,13.43313,13.42862,13.43313,10000000.0
2008-09-15 23:36:00,13.44713,13.44713,13.42887,13.43061,38000000.0
2008-09-15 23:37:00,13.42796,13.42867,13.42673,13.42867,7000000.0
2008-09-15 23:38:00,13.43278,13.43439,13.42841,13.42841,8000000.0
2008-09-15 23:39:00,13.43829,13.43829,13.42453,13.4286,10000000.0
2008-09-15 23:40:00,13.42993,13.43049,13.4297,13.4297,7000000.0
2008-09-15 23:41:00,13.4305,13.43407,13.4303,13.43407,7000000.0
2008-09-15 23:42:00,13.44708,13.44708,13.4344,13.4344,8000000.0
2008-09-15 23:43:00,13.43224,13.43224,13.43018,13.43039,7000000.0
2008-09-15 23:44:00,13.42917,13.42917,13.42336,13.42407,7000000.0
2008-09-15 23:45:00,13.43507,13.43507,13.42263,13.42265,7000000.0
2008-09-15 23:46:00,13.41914,13.41914,13.41466,13.41483,7000000.0
2008-09-15 23:47:00,13.41447,13.41659,13.41249,13.41249,11000000.0
2008-09-15 23:48:00,13.4261,13.4261,13.41072,13.41072,28000000.0
2008-09-15 23:49:00,13.40953,13.41038,13.40685,13.41038,10000000.0
2008-09-15 23:50:00,13.40914,13.41002,13.40881,13.40996,8000000.0
2008-09-15 23:51:00,13.42255,13.42255,13.41006,13.41006,7000000.0
2008-09-15 23:52:00,13.40927,13.40927,13.4048,13.405,8000000.0
2008-09-15 23:53:00,13.40878,13.40885,13.40581,13.40607,8000000.0
2008-09-15 23:54:00,13.41914,13.41914,13.40578,13.40644,11000000.0
2008-09-15 23:55:00,13.40662,13.4078,13.40632,13.40632,7000000.0
2008-09-15 23:56:00,13.40606,13.40681,13.40549,13.40549,7000000.0
2008-09-15 23:57:00,13.41864,13.41864,13.40464,13.40464,7000000.0
2008-09-15 23:58:00,13.39583,13.39583,13.36986,13.37062,9000000.0
2008-09-15 23:59:00,13.37437,13.39025,13.37437,13.38382,53000000.0
2008-09-16 00:00:00,13.39378,13.39378,13.38163,13.3819,11000000.0
2008-09-16 00:01:00,13.383,13.38388,13.3777,13.3777,9000000.0
2008-09-16 00:02:00,13.37512,13.37676,13.36999,13.36999,8000000.0
2008-09-16 00:03:00,13.38027,13.38027,13.36802,13.37055,8000000.0
2008-09-16 00:04:00,13.36907,13.3727,13.36907,13.37119,7000000.0
2008-09-16 00:05:00,13.37232,13.37417,13.37085,13.37085,10000000.0
2008-09-16 00:06:00,13.36794,13.37821,13.36794,13.37186,8000000.0
2008-09-16 00:07:00,13.36843,13.36849,13.36617,13.36849,11000000.0
2008-09-16 00:08:00,13.36934,13.36944,13.36786,13.36878,8000000.0
2008-09-16 00:09:00,13.37846,13.37846,13.37021,13.37808,7000000.0
2008-09-16 00:10:00,13.38191,13.3836,13.37878,13.37878,11000000.0
2008-09-16 00:11:00,13.37287,13.37596,13.3723,13.37426,7000000.0
2008-09-16 00:12:00,13.37857,13.38395,13.36929,13.36929,6000000.0
2008-09-16 00:13:00,13.36771,13.37135,13.36353,13.36353,7000000.0
2008-09-16 00:14:00,13.36727,13.37197,13.36478,13.37197,6000000.0
2008-09-16 00:15:00,13.38582,13.38582,13.37115,13.37115,52000000.0
2008-09-16 00:16:00,13.36836,13.37073,13.36836,13.36984,8000000.0
2008-09-16 00:17:00,13.3685,13.3685,13.36509,13.36509,11000000.0
2008-09-16 00:18:00,13.37764,13.37764,13.36575,13.36575,10000000.0
2008-09-16 00:19:00,13.36745,13.37172,13.36745,13.37163,8000000.0
2008-09-16 00:20:00,13.37191,13.37275,13.37107,13.37107,7000000.0
2008-09-16 00:21:00,13.38244,13.38244,13.374,13.37988,10000000.0
2008-09-16 00:22:00,13.37775,13.37775,13.37556,13.37567,9000000.0
2008-09-16 00:23:00,13.37637,13.38033,13.37637,13.38033,7000000.0
2008-09-16 00:24:00,13.39155,13.39155,13.38201,13.38252,7000000.0
2008-09-16 00:25:00,13.38407,13.39074,13.38407,13.38984,11000000.0
2008-09-16 00:26:00,13.39181,13.39331,13.3911,13.39331,7000000.0
2008-09-16 00:27:00,13.40587,13.40587,13.39444,13.39616,8000000.0
2008-09-16 00:29:00,13.39516,13.39671,13.39191,13.39191,11000000.0
2008-09-16 00:30:00,13.40351,13.40351,13.39014,13.39493,11000000.0
2008-09-16 00:31:00,13.39683,13.39824,13.39,13.39,9000000.0
2008-09-16 00:32:00,13.38513,13.38537,13.38356,13.38424,7000000.0
2008-09-16 00:33:00,13.39461,13.39461,13.38377,13.38426,7000000.0
2008-09-16 00:34:00,13.38313,13.38411,13.3828,13.38411,8000000.0
2008-09-16 00:35:00,13.38201,13.38201,13.38001,13.38001,11000000.0
2008-09-16 00:36:00,13.39209,13.39209,13.38196,13.38482,9000000.0
2008-09-16 00:37:00,13.3817,13.3817,13.37585,13.37604,7000000.0
2008-09-16 00:38:00,13.37716,13.37796,13.37599,13.37672,9000000.0
2008-09-16 00:39:00,13.38825,13.38825,13.37938,13.38254,10000000.0
2008-09-16 00:40:00,13.38457,13.38669,13.3828,13.3828,11000000.0
2008-09-16 00:41:00,13.38298,13.38445,13.38298,13.38445,8000000.0
2008-09-16 00:42:00,13.39564,13.39564,13.38368,13.3841,8000000.0
2008-09-16 00:43:00,13.3838,13.38414,13.38228,13.38326,8000000.0
2008-09-16 00:44:00,13.38244,13.38279,13.37872,13.37872,7000000.0
2008-09-16 00:45:00,13.39365,13.39365,13.37962,13.3813,11000000.0
2008-09-16 00:46:00,13.3817,13.3842,13.38034,13.38224,8000000.0
2008-09-16 00:47:00,13.38448,13.38448,13.38047,13.38191,7000000.0
2008-09-16 00:48:00,13.39413,13.39413,13.37945,13.38008,8000000.0
2008-09-16 00:49:00,13.37996,13.38139,13.37889,13.37889,8000000.0
2008-09-16 00:50:00,13.37335,13.37368,13.36711,13.36711,8000000.0
2008-09-16 00:51:00,13.37767,13.37767,13.36524,13.36895,9000000.0
2008-09-16 00:52:00,13.36975,13.36975,13.36592,13.36592,11000000.0
2008-09-16 00:53:00,13.36709,13.37034,13.36709,13.36833,11000000.0
2008-09-16 00:54:00,13.38276,13.38276,13.37077,13.37359,11000000.0
2008-09-16 00:55:00,13.37299,13.37417,13.37189,13.37206,9000000.0
2008-09-16 00:56:00,13.37248,13.37344,13.3723,13.37261,11000000.0
2008-09-16 00:57:00,13.38552,13.38552,13.37027,13.37043,8000000.0
2008-09-16 00:58:00,13.37252,13.37298,13.36109,13.36109,10000000.0
2008-09-16 00:59:00,13.36311,13.36415,13.36257,13.36394,7000000.0
2008-09-16 01:00:00,13.37589,13.37589,13.36334,13.36464,8000000.0
2008-09-16 01:01:00,13.36204,13.36204,13.35851,13.36078,7000000.0
2008-09-16 01:02:00,13.36224,13.36488,13.36224,13.36443,7000000.0
2008-09-16 01:03:00,13.37797,13.37797,13.36296,13.3635,8000000.0
2008-09-16 01:04:00,13.36546,13.36546,13.36445,13.36452,9000000.0
2008-09-16 01:05:00,13.36473,13.36473,13.36198,13.36242,7000000.0
2008-09-16 01:06:00,13.37502,13.37502,13.36033,13.36042,8000000.0
2008-09-16 01:07:00,13.36178,13.36261,13.36063,13.36261,8000000.0
2008-09-16 01:08:00,13.36098,13.36332,13.36098,13.36217,8000000.0
2008-09-16 01:09:00,13.37423,13.37423,13.36387,13.36674,10000000.0
2008-09-16 01:10:00,13.36544,13.36544,13.36316,13.3653,10000000.0
2008-09-16 01:11:00,13.36646,13.36646,13.36445,13.36559,8000000.0
2008-09-16 01:12:00,13.37936,13.37936,13.36552,13.36552,9000000.0
2008-09-16 01:13:00,13.3653,13.3653,13.36276,13.36276,7000000.0
2008-09-16 01:14:00,13.36356,13.3638,13.36281,13.36281,7000000.0
2008-09-16 01:15:00,13.37793,13.37793,13.36265,13.36277,8000000.0
2008-09-16 01:16:00,13.36472,13.36472,13.36339,13.36442,8000000.0
2008-09-16 01:17:00,13.36376,13.36487,13.36376,13.36418,7000000.0
2008-09-16 01:18:00,13.37736,13.37736,13.36185,13.36185,9000000.0
2008-09-16 01:19:00,13.36252,13.36328,13.36131,13.36131,9000000.0
2008-09-16 01:20:00,13.3617,13.36258,13.3617,13.36245,7000000.0
2008-09-16 01:21:00,13.37641,13.37641,13.36383,13.36384,7000000.0
2008-09-16 01:22:00,13.36468,13.36516,13.36366,13.36366,10000000.0
2008-09-16 01:23:00,13.36502,13.36502,13.3637,13.36406,11000000.0
2008-09-16 01:24:00,13.38027,13.38027,13.36495,13.36495,8000000.0
2008-09-16 01:25:00,13.35935,13.36253,13.35725,13.35846,8000000.0
2008-09-16 01:26:00,13.35588,13.3566,13.35491,13.3566,7000000.0
2008-09-16 01:27:00,13.37136,13.37136,13.36004,13.36056,8000000.0
2008-09-16 01:28:00,13.36076,13.36267,13.35978,13.36267,9000000.0
2008-09-16 01:29:00,13.36268,13.36413,13.36268,13.36413,7000000.0
2008-09-16 01:30:00,13.37969,13.37969,13.3668,13.36777,13000000.0
2008-09-16 01:31:00,13.36708,13.37546,13.36708,13.37546,7000000.0
2008-09-16 01:32:00,13.37842,13.38163,13.37842,13.38163,5000000.0
2008-09-16 01:33:00,13.3954,13.3954,13.38287,13.38474,7000000.0
2008-09-16 01:34:00,13.3857,13.38782,13.38435,13.38461,11000000.0
2008-09-16 01:35:00,13.38304,13.38488,13.38304,13.38461,9000000.0
2008-09-16 01:36:00,13.39694,13.39694,13.3869,13.38721,7000000.0
2008-09-16 01:37:00,13.39109,13.39308,13.38992,13.39152,7000000.0
2008-09-16 01:38:00,13.39222,13.39452,13.39222,13.39331,7000000.0
2008-09-16 01:39:00,13.40965,13.40965,13.38934,13.38934,38000000.0
2008-09-16 01:40:00,13.38836,13.38997,13.3872,13.3872,7000000.0
2008-09-16 01:41:00,13.38575,13.38721,13.38347,13.38721,7000000.0
2008-09-16 01:42:00,13.39893,13.39893,13.38359,13.38408,7000000.0
2008-09-16 01:43:00,13.38144,13.38473,13.38122,13.38386,8000000.0
2008-09-16 01:44:00,13.38261,13.38261,13.37295,13.37295,7000000.0
2008-09-16 01:45:00,13.37955,13.37955,13.36493,13.36498,7000000.0
2008-09-16 01:46:00,13.3637,13.3637,13.35698,13.35698,9000000.0
2008-09-16 01:47:00,13.3587,13.35917,13.35238,13.35238,8000000.0
2008-09-16 01:48:00,13.36557,13.36557,13.35381,13.35391,8000000.0
2008-09-16 01:49:00,13.35664,13.35819,13.35641,13.35759,7000000.0
2008-09-16 01:50:00,13.35643,13.35818,13.35573,13.35818,10000000.0
2008-09-16 01:51:00,13.37305,13.37305,13.3548,13.3548,9000000.0
2008-09-16 01:52:00,13.35309,13.35836,13.35204,13.35836,7000000.0
2008-09-16 01:53:00,13.362,13.3656,13.36176,13.36504,7000000.0
2008-09-16 01:54:00,13.37933,13.37933,13.36481,13.36481,8000000.0
2008-09-16 01:55:00,13.36472,13.36495,13.36295,13.36483,8000000.0
2008-09-16 01:56:00,13.36549,13.36549,13.36329,13.36485,11000000.0
2008-09-16 01:57:00,13.3742,13.3742,13.35505,13.3551,7000000.0
2008-09-16 01:58:00,13.35535,13.35578,13.35123,13.35463,8000000.0
2008-09-16 02:01:00,13.36305,13.36407,13.35988,13.3606,8000000.0
2008-09-16 02:02:00,13.3645,13.37327,13.3645,13.36777,8000000.0
2008-09-16 02:03:00,13.38062,13.38062,13.36928,13.37045,8000000.0
2008-09-16 02:04:00,13.37453,13.37564,13.37381,13.37542,9000000.0
2008-09-16 02:05:00,13.37309,13.37399,13.37209,13.37259,7000000.0
2008-09-16 02:06:00,13.38622,13.38622,13.37448,13.37898,8000000.0
2008-09-16 02:07:00,13.38338,13.38538,13.38186,13.38458,10000000.0
2008-09-16 02:08:00,13.38208,13.38208,13.37638,13.3775,7000000.0
2008-09-16 02:09:00,13.39555,13.39555,13.37903,13.37903,9000000.0
2008-09-16 02:10:00,13.37702,13.3771,13.37302,13.37314,7000000.0
2008-09-16 02:11:00,13.37405,13.37405,13.36993,13.37188,11000000.0
2008-09-16 02:12:00,13.38255,13.38255,13.37271,13.37447,7000000.0
2008-09-16 02:13:00,13.37517,13.37694,13.3729,13.3764,7000000.0
2008-09-16 02:14:00,13.37917,13.38282,13.37917,13.38107,7000000.0
2008-09-16 02:15:00,13.39177,13.39177,13.38102,13.38102,8000000.0
2008-09-16 02:16:00,13.38255,13.38642,13.38245,13.38252,18000000.0
2008-09-16 02:17:00,13.38238,13.38244,13.38047,13.3805,56000000.0
2008-09-16 02:18:00,13.39781,13.39781,13.37966,13.37966,10000000.0
2008-09-16 02:19:00,13.37995,13.38137,13.37995,13.38112,10000000.0
2008-09-16 02:20:00,13.38301,13.38643,13.382,13.38643,13000000.0
2008-09-16 02:21:00,13.39851,13.39851,13.38531,13.38535,8000000.0
2008-09-16 02:22:00,13.38627,13.38627,13.38046,13.38046,7000000.0
2008-09-16 02:23:00,13.37542,13.37701,13.37202,13.37202,10000000.0
2008-09-16 02:24:00,13.38535,13.38535,13.37092,13.37252,11000000.0
2008-09-16 02:25:00,13.37381,13.37381,13.37179,13.37179,9000000.0
2008-09-16 02:26:00,13.37259,13.37259,13.36556,13.36556,8000000.0
2008-09-16 02:27:00,13.38001,13.38001,13.36047,13.36069,8000000.0
2008-09-16 02:28:00,13.36072,13.36253,13.36015,13.36148,8000000.0
2008-09-16 02:29:00,13.35964,13.36069,13.35934,13.35952,11000000.0
2008-09-16 02:30:00,13.37431,13.37431,13.35872,13.35921,8000000.0
2008-09-16 02:31:00,13.36111,13.36135,13.35917,13.35986,7000000.0
2008-09-16 02:32:00,13.35883,13.35883,13.35674,13.35746,7000000.0
2008-09-16 02:33:00,13.37085,13.37085,13.35509,13.35612,8000000.0
2008-09-16 02:34:00,13.35658,13.35658,13.35354,13.35354,8000000.0
2008-09-16 02:35:00,13.355,13.35668,13.35053,13.35053,8000000.0
2008-09-16 02:36:00,13.36609,13.36609,13.35098,13.35098,9000000.0
2008-09-16 02:37:00,13.35085,13.35622,13.35085,13.35622,9000000.0
2008-09-16 02:38:00,13.35682,13.35682,13.35519,13.35602,11000000.0
2008-09-16 02:39:00,13.37351,13.37351,13.35207,13.353,8000000.0
2008-09-16 02:40:00,13.35296,13.3533,13.35154,13.35205,9000000.0
2008-09-16 02:41:00,13.35415,13.35535,13.35386,13.35427,7000000.0
2008-09-16 02:42:00,13.36966,13.36966,13.34955,13.34955,8000000.0
2008-09-16 02:43:00,13.34692,13.34703,13.34324,13.34393,9000000.0
2008-09-16 02:44:00,13.34504,13.34504,13.33857,13.33857,8000000.0
2008-09-16 02:45:00,13.34022,13.3525,13.33993,13.34675,8000000.0
2008-09-16 02:46:00,13.34851,13.35338,13.34851,13.35268,7000000.0
2008-09-16 02:47:00,13.35353,13.35621,13.3522,13.35621,10000000.0
2008-09-16 02:48:00,13.36787,13.36787,13.35458,13.35529,7000000.0
2008-09-16 02:49:00,13.35635,13.36277,13.35635,13.36163,7000000.0
2008-09-16 02:50:00,13.36457,13.3663,13.36228,13.3663,8000000.0
2008-09-16 02:51:00,13.38076,13.38076,13.36396,13.36404,8000000.0
2008-09-16 02:52:00,13.3626,13.36465,13.36226,13.36465,7000000.0
2008-09-16 02:53:00,13.3648,13.37233,13.3648,13.3702,14000000.0
2008-09-16 02:54:00,13.38388,13.38388,13.37088,13.37456,7000000.0
2008-09-16 02:55:00,13.37763,13.38011,13.37697,13.37746,10000000.0
2008-09-16 02:56:00,13.37671,13.37926,13.37671,13.37738,8000000.0
2008-09-16 02:57:00,13.39248,13.39248,13.3757,13.37574,18000000.0
2008-09-16 02:58:00,13.37475,13.37579,13.37313,13.37519,10000000.0
2008-09-16 02:59:00,13.3752,13.37653,13.37382,13.37439,30000000.0
2008-09-16 03:00:00,13.37953,13.38491,13.37582,13.3768,10000000.0
2008-09-16 03:01:00,13.37729,13.37871,13.37612,13.37612,9000000.0
2008-09-16 03:02:00,13.37661,13.3777,13.37518,13.37639,9000000.0
2008-09-16 03:03:00,13.3897,13.3897,13.37634,13.37634,10000000.0
2008-09-16 03:04:00,13.37582,13.37698,13.37408,13.37452,8000000.0
2008-09-16 03:05:00,13.37443,13.37658,13.37443,13.37658,8000000.0
2008-09-16 03:06:00,13.39431,13.39431,13.38065,13.38706,8000000.0
2008-09-16 03:07:00,13.3904,13.39065,13.37913,13.37949,10000000.0
2008-09-16 03:08:00,13.37978,13.38352,13.37978,13.38352,7000000.0
2008-09-16 03:09:00,13.39377,13.39377,13.38115,13.38237,9000000.0
2008-09-16 03:10:00,13.38064,13.38362,13.38064,13.38303,11000000.0
2008-09-16 03:11:00,13.38444,13.38468,13.38373,13.38377,7000000.0
2008-09-16 03:12:00,13.39511,13.39511,13.37816,13.37838,8000000.0
2008-09-16 03:13:00,13.37628,13.37628,13.37343,13.37343,9000000.0
2008-09-16 03:14:00,13.37565,13.37565,13.37316,13.37316,8000000.0
2008-09-16 03:15:00,13.38712,13.38712,13.37139,13.37139,7000000.0
2008-09-16 03:16:00,13.36845,13.37179,13.36805,13.37161,9000000.0
2008-09-16 03:17:00,13.36982,13.37181,13.36834,13.36877,10000000.0
2008-09-16 03:18:00,13.38164,13.38164,13.37073,13.3708,10000000.0
2008-09-16 03:19:00,13.37187,13.37269,13.3712,13.37213,7000000.0
2008-09-16 03:20:00,13.37446,13.377,13.37395,13.377,7000000.0
2008-09-16 03:21:00,13.39024,13.39024,13.38259,13.38584,7000000.0
2008-09-16 03:22:00,13.38665,13.38929,13.38567,13.38929,10000000.0
2008-09-16 03:23:00,13.38771,13.39095,13.3875,13.38846,9000000.0
2008-09-16 03:24:00,13.40306,13.40306,13.38342,13.38342,7000000.0
2008-09-16 03:25:00,13.38158,13.3859,13.38158,13.3859,9000000.0
2008-09-16 03:26:00,13.38605,13.38605,13.37736,13.37736,29000000.0
2008-09-16 03:27:00,13.38052,13.38922,13.376,13.376,8000000.0
2008-09-16 03:28:00,13.37149,13.37206,13.36866,13.36938,8000000.0
2008-09-16 03:29:00,13.37037,13.37037,13.36908,13.36951,8000000.0
2008-09-16 03:30:00,13.38387,13.38387,13.36754,13.36754,12000000.0
2008-09-16 03:31:00,13.36831,13.36881,13.36662,13.3686,10000000.0
2008-09-16 03:32:00,13.36712,13.36712,13.36145,13.36145,11000000.0
2008-09-16 03:33:00,13.37381,13.37381,13.36298,13.36829,9000000.0
2008-09-16 03:34:00,13.36978,13.37112,13.36752,13.37112,8000000.0
2008-09-16 03:35:00,13.37089,13.37201,13.36957,13.37134,8000000.0
2008-09-16 03:36:00,13.38507,13.38507,13.36839,13.36915,9000000.0
2008-09-16 03:37:00,13.37335,13.37514,13.37229,13.37511,10000000.0
2008-09-16 03:38:00,13.37758,13.37878,13.37661,13.37667,11000000.0
2008-09-16 03:39:00,13.38703,13.38703,13.37515,13.37549,7000000.0
2008-09-16 03:40:00,13.3752,13.3752,13.37059,13.37112,7000000.0
2008-09-16 03:41:00,13.37081,13.37438,13.37081,13.37412,8000000.0
2008-09-16 03:42:00,13.38984,13.38984,13.37467,13.37524,17000000.0
2008-09-16 03:43:00,13.37444,13.37476,13.37129,13.37129,9000000.0
2008-09-16 03:44:00,13.37116,13.37188,13.36898,13.36937,8000000.0
2008-09-16 03:45:00,13.3818,13.3818,13.36842,13.36871,7000000.0
2008-09-16 03:46:00,13.36965,13.37293,13.36965,13.37217,11000000.0
2008-09-16 03:47:00,13.37357,13.37465,13.3697,13.3697,11000000.0
2008-09-16 03:48:00,13.38065,13.38065,13.36736,13.36736,11000000.0
2008-09-16 03:49:00,13.36695,13.36768,13.36566,13.36588,9000000.0
2008-09-16 03:50:00,13.36566,13.36724,13.36566,13.36713,8000000.0
2008-09-16 03:51:00,13.37934,13.37934,13.36999,13.37016,7000000.0
2008-09-16 03:52:00,13.3682,13.37079,13.3682,13.37077,8000000.0
2008-09-16 03:53:00,13.36961,13.37172,13.36961,13.37172,8000000.0
2008-09-16 03:54:00,13.38733,13.38733,13.37033,13.37033,7000000.0
2008-09-16 03:55:00,13.3698,13.3698,13.3684,13.36967,8000000.0
2008-09-16 03:56:00,13.36837,13.36978,13.36837,13.3694,8000000.0
2008-09-16 03:57:00,13.38317,13.38317,13.36836,13.3685,8000000.0
2008-09-16 03:58:00,13.36769,13.36945,13.36769,13.36945,10000000.0
2008-09-16 03:59:00,13.36881,13.36881,13.36255,13.36305,7000000.0
2008-09-16 04:00:00,13.3749,13.3749,13.36407,13.36407,7000000.0
2008-09-16 04:01:00,13.36307,13.36714,13.36189,13.36714,10000000.0
2008-09-16 04:02:00,13.36739,13.36739,13.3659,13.36702,10000000.0
2008-09-16 04:03:00,13.38028,13.38028,13.36348,13.36348,10000000.0
2008-09-16 04:04:00,13.36062,13.36138,13.35988,13.36039,7000000.0
2008-09-16 04:05:00,13.36121,13.36129,13.35929,13.36073,8000000.0
2008-09-16 04:06:00,13.3734,13.3734,13.36077,13.36122,6000000.0
2008-09-16 04:07:00,13.36317,13.36376,13.36317,13.36366,7000000.0
2008-09-16 04:08:00,13.36366,13.36534,13.36335,13.3647,11000000.0
2008-09-16 04:09:00,13.3762,13.3762,13.36133,13.36147,8000000.0
2008-09-16 04:10:00,13.35986,13.35986,13.35767,13.3578,8000000.0
2008-09-16 04:11:00,13.35693,13.35813,13.35626,13.357,9000000.0
2008-09-16 04:12:00,13.37032,13.37032,13.35754,13.3597,9000000.0
2008-09-16 04:13:00,13.35708,13.35965,13.35708,13.35965,7000000.0
2008-09-16 04:14:00,13.36228,13.36447,13.36197,13.36447,9000000.0
2008-09-16 04:15:00,13.37689,13.37689,13.36395,13.36396,7000000.0
2008-09-16 04:16:00,13.36561,13.36586,13.36347,13.36539,8000000.0
2008-09-16 04:17:00,13.36446,13.37256,13.36369,13.37256,10000000.0
2008-09-16 04:18:00,13.3872,13.3872,13.3692,13.3692,14000000.0
2008-09-16 04:19:00,13.36584,13.36888,13.36401,13.36549,7000000.0
2008-09-16 04:20:00,13.36254,13.36549,13.36254,13.36416,7000000.0
2008-09-16 04:21:00,13.37962,13.37962,13.36472,13.36472,8000000.0
2008-09-16 04:22:00,13.36513,13.36568,13.3601,13.3628,11000000.0
2008-09-16 04:23:00,13.36234,13.36234,13.36059,13.36164,7000000.0
2008-09-16 04:24:00,13.3744,13.3744,13.36067,13.36098,7000000.0
2008-09-16 04:25:00,13.36328,13.3639,13.36285,13.36319,7000000.0
2008-09-16 04:26:00,13.36218,13.364,13.36214,13.364,7000000.0
2008-09-16 04:27:00,13.37699,13.37699,13.36317,13.36468,10000000.0
2008-09-16 04:28:00,13.36605,13.36605,13.36372,13.36455,10000000.0
2008-09-16 04:29:00,13.36495,13.36502,13.3639,13.36423,7000000.0
2008-09-16 04:30:00,13.377,13.377,13.3656,13.3656,7000000.0
2008-09-16 04:31:00,13.37803,13.37803,13.36529,13.36529,9000000.0
2008-09-16 04:32:00,13.37894,13.37894,13.3682,13.3682,7000000.0
2008-09-16 04:33:00,13.37855,13.37855,13.37038,13.37755,7000000.0
2008-09-16 04:34:00,13.37746,13.38024,13.36854,13.38024,9000000.0
2008-09-16 04:35:00,13.36625,13.38204,13.36625,13.38204,11000000.0
2008-09-16 04:36:00,13.381,13.38506,13.37546,13.38506,8000000.0
2008-09-16 04:37:00,13.37245,13.38747,13.37245,13.38722,11000000.0
2008-09-16 04:38:00,13.37474,13.3859,13.37427,13.3859,8000000.0
2008-09-16 04:39:00,13.38908,13.38908,13.37638,13.38749,10000000.0
2008-09-16 04:40:00,13.38007,13.38998,13.37789,13.38998,11000000.0
2008-09-16 04:41:00,13.37742,13.39187,13.37742,13.39187,8000000.0
2008-09-16 04:42:00,13.39331,13.39331,13.37871,13.37871,8000000.0
2008-09-16 04:43:00,13.377,13.38757,13.37651,13.37651,11000000.0
2008-09-16 04:44:00,13.37644,13.38594,13.37644,13.37748,11000000.0
2008-09-16 04:45:00,13.3907,13.3907,13.37697,13.37702,8000000.0
2008-09-16 04:46:00,13.37782,13.39097,13.3776,13.39033,9000000.0
2008-09-16 04:47:00,13.38172,13.38941,13.38002,13.38941,11000000.0
2008-09-16 04:48:00,13.39225,13.39225,13.37625,13.37676,11000000.0
2008-09-16 04:49:00,13.38385,13.38798,13.37576,13.38671,9000000.0
2008-09-16 04:50:00,13.37532,13.38,13.37279,13.37351,10000000.0
2008-09-16 04:51:00,13.38506,13.38506,13.37466,13.38338,10000000.0
2008-09-16 04:52:00,13.37573,13.38515,13.37573,13.37653,9000000.0
2008-09-16 04:53:00,13.3758,13.38817,13.3758,13.38773,10000000.0
2008-09-16 04:54:00,13.38591,13.38667,13.37875,13.38667,7000000.0
2008-09-16 04:55:00,13.37705,13.38664,13.37705,13.37752,11000000.0
2008-09-16 04:56:00,13.38865,13.38886,13.37705,13.37705,7000000.0
2008-09-16 04:57:00,13.38923,13.38923,13.38197,13.38757,5000000.0
2008-09-16 04:58:00,13.37961,13.39091,13.37961,13.38139,11000000.0
2008-09-16 04:59:00,13.38241,13.3946,13.38241,13.3946,10000000.0
2008-09-16 05:00:00,13.39381,13.39381,13.37928,13.37943,8000000.0
2008-09-16 05:01:00,13.39328,13.39408,13.38184,13.38271,8000000.0
2008-09-16 05:02:00,13.38203,13.39101,13.38163,13.38289,8000000.0
2008-09-16 05:03:00,13.39335,13.39335,13.38335,13.3908,8000000.0
2008-09-16 05:04:00,13.38548,13.39314,13.38501,13.39314,8000000.0
2008-09-16 05:05:00,13.39256,13.39256,13.38349,13.39255,9000000.0
2008-09-16 05:06:00,13.39193,13.39614,13.38837,13.39574,10000000.0
2008-09-16 05:07:00,13.38767,13.39166,13.38464,13.38489,7000000.0
2008-09-16 05:08:00,13.39659,13.39685,13.38559,13.38559,16000000.0
2008-09-16 05:09:00,13.39451,13.39783,13.39011,13.3976,7000000.0
2008-09-16 05:11:00,13.39721,13.39822,13.39721,13.39775,7000000.0
2008-09-16 05:12:00,13.39651,13.39651,13.38753,13.39646,8000000.0
2008-09-16 05:13:00,13.38625,13.40029,13.38625,13.39941,14000000.0
2008-09-16 05:14:00,13.38526,13.39495,13.38353,13.39495,8000000.0
2008-09-16 05:15:00,13.39998,13.40048,13.39997,13.40048,9000000.0
2008-09-16 05:16:00,13.39868,13.39868,13.39817,13.39867,8000000.0
2008-09-16 05:17:00,13.39445,13.39445,13.38838,13.38838,8000000.0
2008-09-16 05:18:00,13.39813,13.39963,13.39353,13.39755,7000000.0
2008-09-16 05:19:00,13.39784,13.40136,13.39402,13.39822,7000000.0
2008-09-16 05:20:00,13.38777,13.40008,13.38777,13.38995,11000000.0
2008-09-16 05:21:00,13.39845,13.39845,13.38761,13.38789,7000000.0
2008-09-16 05:22:00,13.39002,13.39359,13.38425,13.38425,7000000.0
2008-09-16 05:23:00,13.3922,13.39347,13.38696,13.38696,8000000.0
2008-09-16 05:24:00,13.39615,13.39816,13.39013,13.39816,7000000.0
2008-09-16 05:25:00,13.38758,13.39875,13.38686,13.38716,56000000.0
2008-09-16 05:26:00,13.38851,13.39255,13.38457,13.38473,8000000.0
2008-09-16 05:27:00,13.39683,13.39782,13.39049,13.39049,10000000.0
2008-09-16 05:28:00,13.40172,13.4018,13.39094,13.39094,8000000.0
2008-09-16 05:29:00,13.39875,13.39926,13.39264,13.39264,8000000.0
2008-09-16 05:30:00,13.40353,13.40701,13.39358,13.40701,10000000.0
2008-09-16 05:31:00,13.3985,13.40299,13.39509,13.39556,11000000.0
2008-09-16 05:32:00,13.39608,13.40528,13.39486,13.39486,11000000.0
2008-09-16 05:33:00,13.40424,13.40424,13.39424,13.40319,10000000.0
2008-09-16 05:34:00,13.39037,13.40439,13.39017,13.4039,9000000.0
2008-09-16 05:35:00,13.39183,13.40052,13.39104,13.39371,8000000.0
2008-09-16 05:36:00,13.40342,13.40342,13.39087,13.39145,7000000.0
2008-09-16 05:37:00,13.39156,13.40302,13.39138,13.40302,10000000.0
2008-09-16 05:38:00,13.38998,13.39867,13.3888,13.38911,9000000.0
2008-09-16 05:39:00,13.40161,13.40161,13.38654,13.38654,8000000.0
2008-09-16 05:40:00,13.39694,13.39727,13.3887,13.39727,10000000.0
2008-09-16 05:41:00,13.38787,13.39268,13.38321,13.38321,9000000.0
2008-09-16 05:42:00,13.39961,13.39961,13.38546,13.38567,11000000.0
2008-09-16 05:43:00,13.38603,13.39822,13.38561,13.39822,10000000.0
2008-09-16 05:44:00,13.39728,13.39728,13.38564,13.38564,8000000.0
2008-09-16 05:45:00,13.39725,13.39725,13.38728,13.39665,10000000.0
2008-09-16 05:46:00,13.38563,13.3949,13.38537,13.38769,8000000.0
2008-09-16 05:47:00,13.38575,13.39796,13.38562,13.39796,7000000.0
2008-09-16 05:48:00,13.39966,13.39966,13.38616,13.38649,10000000.0
2008-09-16 05:49:00,13.3958,13.3958,13.38593,13.38593,7000000.0
2008-09-16 05:50:00,13.38848,13.39275,13.38437,13.38437,8000000.0
2008-09-16 05:51:00,13.39645,13.39645,13.3856,13.3943,9000000.0
2008-09-16 05:52:00,13.38461,13.39272,13.38434,13.38569,9000000.0
2008-09-16 05:53:00,13.38768,13.39174,13.38258,13.38266,9000000.0
2008-09-16 05:54:00,13.39419,13.39419,13.3784,13.3785,11000000.0
2008-09-16 05:55:00,13.39053,13.39231,13.38112,13.38163,7000000.0
2008-09-16 05:56:00,13.38929,13.38929,13.38279,13.38279,8000000.0
2008-09-16 05:57:00,13.39217,13.39217,13.38361,13.38942,7000000.0
2008-09-16 05:58:00,13.37768,13.38756,13.37768,13.38182,7000000.0
2008-09-16 05:59:00,13.3903,13.3903,13.37461,13.37461,10000000.0
2008-09-16 06:00:00,13.38831,13.38831,13.37502,13.38664,9000000.0
2008-09-16 06:01:00,13.38915,13.38922,13.37962,13.38886,11000000.0
2008-09-16 06:02:00,13.38205,13.38731,13.37848,13.38731,10000000.0
2008-09-16 06:03:00,13.38612,13.38906,13.37903,13.38906,7000000.0
2008-09-16 06:04:00,13.39007,13.39007,13.37808,13.38594,10000000.0
2008-09-16 06:05:00,13.37384,13.38686,13.37329,13.38686,12000000.0
2008-09-16 06:06:00,13.38574,13.38574,13.37353,13.37412,8000000.0
2008-09-16 06:07:00,13.38686,13.38686,13.37332,13.37332,8000000.0
2008-09-16 06:08:00,13.37578,13.38256,13.37493,13.38256,9000000.0
2008-09-16 06:09:00,13.38498,13.38498,13.37527,13.38214,10000000.0
2008-09-16 06:10:00,13.37708,13.38061,13.37593,13.38061,7000000.0
2008-09-16 06:11:00,13.37544,13.3809,13.37377,13.3809,11000000.0
2008-09-16 06:12:00,13.38382,13.38382,13.37225,13.37335,11000000.0
2008-09-16 06:13:00,13.3728,13.38337,13.3728,13.38337,9000000.0
2008-09-16 06:14:00,13.3792,13.3805,13.37096,13.37096,9000000.0
2008-09-16 06:15:00,13.37412,13.38162,13.37258,13.38162,11000000.0
2008-09-16 06:16:00,13.37452,13.38041,13.37179,13.38041,11000000.0
2008-09-16 06:17:00,13.37156,13.38199,13.37156,13.38199,9000000.0
2008-09-16 06:18:00,13.38317,13.38317,13.37336,13.37993,10000000.0
2008-09-16 06:19:00,13.38159,13.38192,13.37373,13.38107,11000000.0
2008-09-16 06:20:00,13.36966,13.3778,13.36966,13.37355,9000000.0
2008-09-16 06:21:00,13.38398,13.38398,13.36952,13.37138,10000000.0
2008-09-16 06:22:00,13.37282,13.3807,13.37175,13.37175,8000000.0
2008-09-16 06:23:00,13.37279,13.37987,13.37063,13.37063,10000000.0
2008-09-16 06:24:00,13.38122,13.38275,13.37418,13.38275,7000000.0
2008-09-16 06:25:00,13.37394,13.38489,13.37394,13.3772,9000000.0
2008-09-16 06:26:00,13.37979,13.38544,13.37752,13.38544,9000000.0
2008-09-16 06:27:00,13.38705,13.38705,13.37833,13.38593,9000000.0
2008-09-16 06:28:00,13.37514,13.38658,13.37514,13.38658,7000000.0
2008-09-16 06:29:00,13.37831,13.38756,13.37831,13.37929,8000000.0
2008-09-16 06:30:00,13.38977,13.39007,13.3784,13.3784,14000000.0
2008-09-16 06:31:00,13.38587,13.38939,13.38076,13.38939,9000000.0
2008-09-16 06:32:00,13.38721,13.38721,13.38233,13.38233,7000000.0
2008-09-16 06:33:00,13.3934,13.39389,13.38469,13.39107,8000000.0
2008-09-16 06:34:00,13.38209,13.38955,13.38209,13.38487,7000000.0
2008-09-16 06:35:00,13.38748,13.39309,13.38568,13.39309,8000000.0
2008-09-16 06:36:00,13.39897,13.39897,13.38731,13.39753,11000000.0
2008-09-16 06:37:00,13.38983,13.40012,13.38983,13.39297,8000000.0
2008-09-16 06:38:00,13.39085,13.40386,13.38929,13.40386,10000000.0
2008-09-16 06:39:00,13.40581,13.40581,13.39159,13.40342,13000000.0
2008-09-16 06:40:00,13.39619,13.40996,13.39619,13.40891,7000000.0
2008-09-16 06:41:00,13.39119,13.40238,13.39075,13.40238,7000000.0
2008-09-16 06:42:00,13.40291,13.40291,13.39094,13.39146,10000000.0
2008-09-16 06:43:00,13.39105,13.40068,13.39096,13.39221,9000000.0
2008-09-16 06:44:00,13.40271,13.40271,13.39086,13.39762,8000000.0
2008-09-16 06:45:00,13.3992,13.3992,13.38513,13.39765,11000000.0
2008-09-16 06:46:00,13.38583,13.39827,13.38583,13.39769,7000000.0
2008-09-16 06:47:00,13.38634,13.39727,13.38546,13.38832,30000000.0
2008-09-16 06:48:00,13.3966,13.3966,13.38351,13.38361,8000000.0
2008-09-16 06:49:00,13.38464,13.40088,13.38464,13.40088,7000000.0
2008-09-16 06:50:00,13.39109,13.39977,13.38945,13.38945,10000000.0
2008-09-16 06:51:00,13.4041,13.4041,13.38901,13.38901,8000000.0
2008-09-16 06:52:00,13.38856,13.39601,13.3877,13.39087,7000000.0
2008-09-16 06:53:00,13.38859,13.39804,13.38859,13.39053,9000000.0
2008-09-16 06:54:00,13.40372,13.40372,13.39179,13.40172,9000000.0
2008-09-16 06:55:00,13.394,13.40316,13.394,13.39539,7000000.0
2008-09-16 06:56:00,13.40458,13.40458,13.39208,13.39264,8000000.0
2008-09-16 06:57:00,13.403,13.40399,13.39596,13.40399,7000000.0
2008-09-16 06:58:00,13.40714,13.40717,13.39834,13.40453,7000000.0
2008-09-16 06:59:00,13.39076,13.40209,13.39076,13.39515,8000000.0
2008-09-16 07:00:00,13.40564,13.40564,13.39425,13.40159,8000000.0
2008-09-16 07:01:00,13.39083,13.4034,13.39022,13.4034,9000000.0
2008-09-16 07:02:00,13.39129,13.40389,13.39129,13.40389,8000000.0
2008-09-16 07:03:00,13.40423,13.40423,13.39325,13.40298,9000000.0
2008-09-16 07:04:00,13.39349,13.39749,13.38729,13.38749,7000000.0
2008-09-16 07:05:00,13.39701,13.39937,13.38915,13.39937,9000000.0
2008-09-16 07:06:00,13.3965,13.3965,13.39015,13.39015,7000000.0
2008-09-16 07:07:00,13.38884,13.40174,13.38884,13.40158,10000000.0
2008-09-16 07:08:00,13.40054,13.40117,13.38806,13.38806,10000000.0
2008-09-16 07:09:00,13.40087,13.40087,13.38435,13.38435,13000000.0
2008-09-16 07:10:00,13.39633,13.39633,13.38584,13.38584,11000000.0
2008-09-16 07:11:00,13.38572,13.39574,13.385,13.39574,9000000.0
2008-09-16 07:12:00,13.39681,13.39681,13.38636,13.39447,9000000.0
2008-09-16 07:13:00,13.38547,13.39723,13.38547,13.39723,10000000.0
2008-09-16 07:14:00,13.3878,13.40085,13.3878,13.40085,27000000.0
2008-09-16 07:15:00,13.39995,13.39995,13.39105,13.39827,7000000.0
2008-09-16 07:17:00,13.39621,13.40001,13.39052,13.40001,7000000.0
2008-09-16 07:18:00,13.40242,13.40242,13.39022,13.39022,8000000.0
2008-09-16 07:19:00,13.39043,13.40274,13.39014,13.40274,8000000.0
2008-09-16 07:20:00,13.39191,13.39996,13.39046,13.39996,11000000.0
2008-09-16 07:21:00,13.4019,13.4019,13.38852,13.38852,11000000.0
2008-09-16 07:22:00,13.3875,13.39822,13.3874,13.3924,8000000.0
2008-09-16 07:23:00,13.38952,13.39989,13.38846,13.39989,21000000.0
2008-09-16 07:24:00,13.3996,13.39977,13.39167,13.39977,10000000.0
2008-09-16 07:25:00,13.38803,13.40049,13.38803,13.40049,10000000.0
2008-09-16 07:26:00,13.39948,13.40158,13.39019,13.40158,10000000.0
2008-09-16 07:27:00,13.40256,13.40256,13.38931,13.38949,8000000.0
2008-09-16 07:28:00,13.40158,13.40158,13.39095,13.40021,15000000.0
2008-09-16 07:29:00,13.39327,13.39698,13.38924,13.38986,8000000.0
2008-09-16 07:30:00,13.40053,13.40053,13.39292,13.40022,7000000.0
2008-09-16 07:31:00,13.38895,13.40209,13.38843,13.40209,9000000.0
2008-09-16 07:32:00,13.39349,13.40486,13.39349,13.39458,9000000.0
2008-09-16 07:33:00,13.40687,13.40687,13.39346,13.39346,10000000.0
2008-09-16 07:34:00,13.39756,13.40196,13.39639,13.40115,7000000.0
2008-09-16 07:35:00,13.40565,13.40565,13.39059,13.39059,8000000.0
2008-09-16 07:36:00,13.40503,13.40614,13.39067,13.39067,18000000.0
2008-09-16 07:37:00,13.40529,13.40529,13.39322,13.39322,10000000.0
2008-09-16 07:38:00,13.39134,13.40437,13.39134,13.40406,7000000.0
2008-09-16 07:39:00,13.40407,13.40407,13.39209,13.40085,11000000.0
2008-09-16 07:40:00,13.39078,13.39951,13.38853,13.38853,10000000.0
2008-09-16 07:41:00,13.3961,13.40094,13.39182,13.40094,10000000.0
2008-09-16 07:42:00,13.40074,13.40074,13.38674,13.39393,8000000.0
2008-09-16 07:43:00,13.39383,13.39804,13.38871,13.39759,8000000.0
2008-09-16 07:44:00,13.38394,13.39555,13.38394,13.38887,8000000.0
2008-09-16 07:45:00,13.39903,13.39903,13.38367,13.38444,9000000.0
2008-09-16 07:46:00,13.3867,13.39198,13.38532,13.39198,8000000.0
2008-09-16 07:47:00,13.39541,13.39572,13.38146,13.38146,7000000.0
2008-09-16 07:48:00,13.39799,13.39799,13.38491,13.39389,11000000.0
2008-09-16 07:49:00,13.38605,13.39328,13.38462,13.39328,11000000.0
2008-09-16 07:50:00,13.38618,13.38962,13.38194,13.38911,8000000.0
2008-09-16 07:51:00,13.38888,13.393,13.38329,13.39284,8000000.0
2008-09-16 07:52:00,13.38374,13.38775,13.37961,13.38745,10000000.0
2008-09-16 07:53:00,13.38412,13.38612,13.37846,13.38493,9000000.0
2008-09-16 07:54:00,13.38499,13.38499,13.36718,13.36871,12000000.0
2008-09-16 07:55:00,13.37768,13.38114,13.3671,13.38114,10000000.0
2008-09-16 07:56:00,13.37805,13.38813,13.37528,13.38813,10000000.0
2008-09-16 07:57:00,13.37894,13.38414,13.37434,13.37557,10000000.0
2008-09-16 07:58:00,13.37415,13.38618,13.37379,13.38556,11000000.0
2008-09-16 07:59:00,13.38327,13.38812,13.3794,13.38812,11000000.0
2008-09-16 08:00:00,13.39007,13.39007,13.37584,13.3895,45000000.0
2008-09-16 08:01:00,13.38168,13.39068,13.38168,13.3827,8000000.0
2008-09-16 08:02:00,13.39314,13.39502,13.38059,13.38059,12000000.0
2008-09-16 08:03:00,13.38969,13.38969,13.37815,13.38804,10000000.0
2008-09-16 08:04:00,13.38871,13.38906,13.37786,13.38558,10000000.0
2008-09-16 08:05:00,13.37358,13.38464,13.37216,13.38464,8000000.0
2008-09-16 08:06:00,13.38815,13.38889,13.37434,13.37434,8000000.0
2008-09-16 08:07:00,13.38659,13.38824,13.37718,13.38616,9000000.0
2008-09-16 08:08:00,13.3851,13.3851,13.37267,13.38298,11000000.0
2008-09-16 08:09:00,13.38563,13.38563,13.37325,13.37348,21000000.0
2008-09-16 08:10:00,13.38705,13.3877,13.37464,13.37663,11000000.0
2008-09-16 08:11:00,13.38991,13.3903,13.3801,13.38945,11000000.0
2008-09-16 08:12:00,13.38841,13.38841,13.38071,13.38071,7000000.0
2008-09-16 08:13:00,13.382,13.38708,13.37804,13.37872,11000000.0
2008-09-16 08:14:00,13.39131,13.39231,13.37674,13.37771,13000000.0
2008-09-16 08:15:00,13.39029,13.39973,13.3828,13.39973,10000000.0
2008-09-16 08:16:00,13.39299,13.40076,13.38754,13.38779,16000000.0
2008-09-16 08:17:00,13.38742,13.3992,13.3852,13.397,21000000.0
2008-09-16 08:18:00,13.39938,13.40101,13.3865,13.3865,8000000.0
2008-09-16 08:19:00,13.3872,13.39533,13.38119,13.38119,9000000.0
2008-09-16 08:20:00,13.38716,13.38716,13.36892,13.37783,11000000.0
2008-09-16 08:21:00,13.38097,13.38097,13.36628,13.36628,10000000.0
2008-09-16 08:22:00,13.36993,13.37325,13.36519,13.36519,9000000.0
2008-09-16 08:23:00,13.37062,13.37668,13.36731,13.36881,8000000.0
2008-09-16 08:24:00,13.38446,13.38496,13.37325,13.38496,10000000.0
2008-09-16 08:25:00,13.37605,13.38296,13.37171,13.37928,15000000.0
2008-09-16 08:26:00,13.37354,13.37888,13.37207,13.37888,9000000.0
2008-09-16 08:27:00,13.38197,13.38197,13.36845,13.37827,13000000.0
2008-09-16 08:28:00,13.37177,13.37599,13.36823,13.36891,11000000.0
2008-09-16 08:29:00,13.36986,13.38253,13.36986,13.37036,10000000.0
2008-09-16 08:30:00,13.38106,13.38106,13.36638,13.36638,12000000.0
2008-09-16 08:31:00,13.3795,13.38146,13.36851,13.36917,7000000.0
2008-09-16 08:32:00,13.37072,13.3855,13.36997,13.37465,39000000.0
2008-09-16 08:33:00,13.3844,13.3844,13.37157,13.37157,7000000.0
2008-09-16 08:34:00,13.37309,13.38591,13.37309,13.37849,11000000.0
2008-09-16 08:35:00,13.37512,13.3874,13.37512,13.3871,8000000.0
2008-09-16 08:36:00,13.38402,13.38943,13.3777,13.38943,7000000.0
2008-09-16 08:37:00,13.3819,13.38526,13.37962,13.38492,7000000.0
2008-09-16 08:38:00,13.374,13.38442,13.37281,13.38442,7000000.0
2008-09-16 08:39:00,13.38655,13.38655,13.37292,13.37294,7000000.0
2008-09-16 08:40:00,13.37612,13.38122,13.37303,13.37378,8000000.0
2008-09-16 08:41:00,13.37369,13.385,13.37311,13.38435,8000000.0
2008-09-16 08:42:00,13.38332,13.38332,13.37025,13.37093,11000000.0
2008-09-16 08:43:00,13.37511,13.38136,13.37511,13.38136,7000000.0
2008-09-16 08:44:00,13.37038,13.38284,13.36908,13.37131,19000000.0
2008-09-16 08:45:00,13.38496,13.38496,13.37207,13.38368,11000000.0
2008-09-16 08:46:00,13.38628,13.38628,13.37414,13.38421,11000000.0
2008-09-16 08:47:00,13.38385,13.38385,13.36838,13.37812,13000000.0
2008-09-16 08:48:00,13.37721,13.37842,13.366,13.366,10000000.0
2008-09-16 08:49:00,13.36573,13.37338,13.35544,13.35601,13000000.0
2008-09-16 08:50:00,13.36886,13.36977,13.35523,13.35525,17000000.0
2008-09-16 08:51:00,13.3683,13.3683,13.35435,13.35435,9000000.0
2008-09-16 08:52:00,13.36366,13.36366,13.3351,13.34393,12000000.0
2008-09-16 08:53:00,13.34771,13.35382,13.33041,13.34169,20000000.0
2008-09-16 08:54:00,13.35458,13.35784,13.32678,13.32873,17000000.0
2008-09-16 08:55:00,13.33414,13.33477,13.3289,13.33061,7000000.0
2008-09-16 08:56:00,13.33097,13.33654,13.32427,13.33654,16000000.0
2008-09-16 08:57:00,13.33933,13.34113,13.32469,13.32658,14000000.0
2008-09-16 08:58:00,13.3402,13.34435,13.32744,13.3318,22000000.0
2008-09-16 08:59:00,13.34388,13.35686,13.3357,13.35686,24000000.0
2008-09-16 09:00:00,13.3613,13.36245,13.35075,13.35169,7000000.0
2008-09-16 09:01:00,13.36452,13.36474,13.3406,13.34084,12000000.0
2008-09-16 09:02:00,13.33971,13.35308,13.33736,13.35233,16000000.0
2008-09-16 09:03:00,13.35755,13.3588,13.34592,13.35544,10000000.0
2008-09-16 09:04:00,13.34421,13.36119,13.34421,13.35105,18000000.0
2008-09-16 09:05:00,13.36008,13.36008,13.34806,13.34994,12000000.0
2008-09-16 09:06:00,13.35852,13.35852,13.34652,13.34652,7000000.0
2008-09-16 09:07:00,13.3515,13.35436,13.34181,13.34417,9000000.0
2008-09-16 09:08:00,13.36033,13.36119,13.35101,13.35529,7000000.0
2008-09-16 09:09:00,13.35672,13.35851,13.35016,13.35625,8000000.0
2008-09-16 09:10:00,13.3447,13.34848,13.33826,13.33826,7000000.0
2008-09-16 09:11:00,13.35281,13.35281,13.33451,13.33451,7000000.0
2008-09-16 09:12:00,13.34651,13.34651,13.33075,13.34082,9000000.0
2008-09-16 09:13:00,13.32806,13.33903,13.32267,13.32692,13000000.0
2008-09-16 09:14:00,13.32163,13.33066,13.31538,13.31538,11000000.0
2008-09-16 09:15:00,13.32767,13.33339,13.31652,13.33339,10000000.0
2008-09-16 09:16:00,13.32649,13.33086,13.32447,13.33004,8000000.0
2008-09-16 09:17:00,13.32054,13.33221,13.31744,13.33124,15000000.0
2008-09-16 09:18:00,13.33119,13.33195,13.31917,13.3224,16000000.0
2008-09-16 09:19:00,13.32124,13.3316,13.32124,13.32401,16000000.0
2008-09-16 09:20:00,13.32245,13.32375,13.32068,13.32153,7000000.0
2008-09-16 09:21:00,13.33284,13.33284,13.31407,13.31435,11000000.0
2008-09-16 09:22:00,13.31374,13.31933,13.31374,13.31933,9000000.0
2008-09-16 09:23:00,13.31761,13.319,13.31694,13.31806,18000000.0
2008-09-16 09:24:00,13.31508,13.32708,13.31404,13.31453,10000000.0
2008-09-16 09:25:00,13.3111,13.3137,13.30986,13.30986,11000000.0
2008-09-16 09:26:00,13.31246,13.31942,13.30892,13.31659,13000000.0
2008-09-16 09:27:00,13.3203,13.3203,13.3058,13.30614,20000000.0
2008-09-16 09:28:00,13.31581,13.31581,13.29988,13.29988,18000000.0
2008-09-16 09:29:00,13.31226,13.31226,13.29738,13.29738,16000000.0
2008-09-16 09:30:00,13.3089,13.31507,13.30292,13.31507,7000000.0
2008-09-16 09:31:00,13.31585,13.32022,13.30765,13.31267,12000000.0
2008-09-16 09:32:00,13.32598,13.33367,13.31311,13.31981,25000000.0
2008-09-16 09:33:00,13.33521,13.33655,13.32253,13.32469,8000000.0
2008-09-16 09:34:00,13.3269,13.33874,13.3269,13.32951,11000000.0
2008-09-16 09:35:00,13.3316,13.33646,13.32789,13.3298,8000000.0
2008-09-16 09:36:00,13.33612,13.36161,13.33612,13.35516,10000000.0
2008-09-16 09:37:00,13.35468,13.36367,13.35144,13.35144,10000000.0
2008-09-16 09:38:00,13.3624,13.36362,13.33541,13.33541,25000000.0
2008-09-16 09:39:00,13.35103,13.35103,13.33904,13.3435,7000000.0
2008-09-16 09:40:00,13.34375,13.34656,13.33783,13.33783,10000000.0
2008-09-16 09:41:00,13.33506,13.34761,13.33506,13.33617,20000000.0
2008-09-16 09:42:00,13.34962,13.34962,13.33265,13.34495,18000000.0
2008-09-16 09:43:00,13.33334,13.34645,13.33164,13.34645,23000000.0
2008-09-16 09:44:00,13.33301,13.3608,13.33289,13.34921,22000000.0
2008-09-16 09:45:00,13.35729,13.35729,13.33786,13.34517,9000000.0
2008-09-16 09:46:00,13.33663,13.34807,13.33553,13.33553,15000000.0
2008-09-16 09:47:00,13.33562,13.345,13.33187,13.34321,27000000.0
2008-09-16 09:48:00,13.3398,13.34168,13.3318,13.33831,9000000.0
2008-09-16 09:49:00,13.33743,13.33819,13.31379,13.31379,9000000.0
2008-09-16 09:50:00,13.32568,13.32627,13.30408,13.30477,22000000.0
2008-09-16 09:51:00,13.31904,13.32103,13.30659,13.31986,23000000.0
2008-09-16 09:52:00,13.31136,13.32328,13.31136,13.31451,11000000.0
2008-09-16 09:53:00,13.33007,13.33205,13.31593,13.3183,14000000.0
2008-09-16 09:54:00,13.33541,13.33702,13.32169,13.32177,8000000.0
2008-09-16 09:55:00,13.31935,13.33071,13.31705,13.32907,11000000.0
2008-09-16 09:56:00,13.31782,13.32189,13.30587,13.30587,11000000.0
2008-09-16 09:57:00,13.3179,13.31875,13.30328,13.30359,19000000.0
2008-09-16 09:58:00,13.30826,13.31331,13.30541,13.30634,9000000.0
2008-09-16 09:59:00,13.3202,13.32413,13.31034,13.32159,12000000.0
2008-09-16 10:00:00,13.32503,13.32503,13.30888,13.31106,25000000.0
2008-09-16 10:01:00,13.32097,13.33077,13.31224,13.33077,12000000.0
2008-09-16 10:02:00,13.31719,13.32945,13.31487,13.31735,14000000.0
2008-09-16 10:03:00,13.32872,13.32872,13.31506,13.3155,10000000.0
2008-09-16 10:04:00,13.3269,13.3299,13.3159,13.3299,20000000.0
2008-09-16 10:05:00,13.31812,13.33284,13.31812,13.32,24000000.0
2008-09-16 10:06:00,13.33279,13.33503,13.32178,13.32741,19000000.0
2008-09-16 10:07:00,13.34061,13.34622,13.32658,13.3276,24000000.0
2008-09-16 10:08:00,13.33286,13.34694,13.33286,13.33715,10000000.0
2008-09-16 10:09:00,13.34685,13.34685,13.32552,13.32627,9000000.0
2008-09-16 10:10:00,13.32775,13.3451,13.32775,13.33706,10000000.0
2008-09-16 10:11:00,13.34849,13.34849,13.3293,13.33068,20000000.0
2008-09-16 10:12:00,13.34708,13.34972,13.32959,13.33434,20000000.0
2008-09-16 10:13:00,13.33509,13.34477,13.33027,13.33027,8000000.0
2008-09-16 10:14:00,13.33735,13.33801,13.33077,13.33077,8000000.0
2008-09-16 10:15:00,13.34167,13.34167,13.32583,13.32583,9000000.0
2008-09-16 10:16:00,13.33633,13.33633,13.32893,13.32893,7000000.0
2008-09-16 10:17:00,13.32772,13.33567,13.32772,13.33567,8000000.0
2008-09-16 10:18:00,13.33851,13.33851,13.32627,13.33647,10000000.0
2008-09-16 10:19:00,13.32527,13.33277,13.32326,13.32326,7000000.0
2008-09-16 10:20:00,13.33306,13.33306,13.31804,13.31822,18000000.0
2008-09-16 10:21:00,13.33665,13.33665,13.32383,13.33353,8000000.0
2008-09-16 10:22:00,13.32475,13.33359,13.32347,13.32431,12000000.0
2008-09-16 10:23:00,13.32798,13.33808,13.32798,13.33025,7000000.0
2008-09-16 10:24:00,13.33865,13.34306,13.33299,13.34265,8000000.0
2008-09-16 10:25:00,13.32972,13.33702,13.32287,13.33388,21000000.0
2008-09-16 10:26:00,13.33118,13.33118,13.32023,13.32891,9000000.0
2008-09-16 10:27:00,13.33274,13.33274,13.31793,13.32719,11000000.0
2008-09-16 10:28:00,13.32878,13.32878,13.31384,13.31384,7000000.0
2008-09-16 10:29:00,13.32185,13.32757,13.31866,13.32496,7000000.0
2008-09-16 10:30:00,13.33568,13.33568,13.32203,13.33281,8000000.0
2008-09-16 10:31:00,13.33353,13.33353,13.32287,13.33348,11000000.0
2008-09-16 10:32:00,13.33243,13.33287,13.31987,13.33287,12000000.0
2008-09-16 10:33:00,13.33501,13.3382,13.32152,13.3382,21000000.0
2008-09-16 10:34:00,13.32519,13.34321,13.32519,13.32739,54000000.0
2008-09-16 10:35:00,13.32607,13.33809,13.32603,13.33809,14000000.0
2008-09-16 10:36:00,13.33831,13.33831,13.32418,13.33379,11000000.0
2008-09-16 10:37:00,13.33247,13.33784,13.32153,13.33784,17000000.0
2008-09-16 10:38:00,13.3271,13.33724,13.32686,13.3319,7000000.0
2008-09-16 10:39:00,13.34413,13.34413,13.32524,13.33589,14000000.0
2008-09-16 10:40:00,13.32928,13.33327,13.32554,13.33327,8000000.0
2008-09-16 10:41:00,13.3329,13.33546,13.32142,13.32552,22000000.0
2008-09-16 10:42:00,13.33887,13.33969,13.32472,13.32948,16000000.0
2008-09-16 10:43:00,13.3313,13.34116,13.32908,13.33105,12000000.0
2008-09-16 10:44:00,13.33129,13.33858,13.32174,13.32174,9000000.0
2008-09-16 10:45:00,13.33127,13.33127,13.31449,13.32503,18000000.0
2008-09-16 10:46:00,13.32641,13.32842,13.31484,13.31484,15000000.0
2008-09-16 10:47:00,13.32508,13.32775,13.31665,13.31665,16000000.0
2008-09-16 10:48:00,13.32854,13.32854,13.31426,13.31426,8000000.0
2008-09-16 10:49:00,13.31487,13.32633,13.31422,13.31713,18000000.0
2008-09-16 10:50:00,13.31924,13.33182,13.31924,13.32231,11000000.0
2008-09-16 10:51:00,13.33444,13.33444,13.32286,13.32286,10000000.0
2008-09-16 10:52:00,13.33599,13.33808,13.32733,13.33086,15000000.0
2008-09-16 10:53:00,13.34086,13.34086,13.33042,13.33042,14000000.0
2008-09-16 10:54:00,13.33938,13.34058,13.33388,13.33498,8000000.0
2008-09-16 10:55:00,13.33065,13.34204,13.32933,13.34109,10000000.0
2008-09-16 10:56:00,13.32731,13.33926,13.32587,13.33889,15000000.0
2008-09-16 10:57:00,13.33809,13.33809,13.32567,13.33358,8000000.0
2008-09-16 10:58:00,13.32566,13.33487,13.3219,13.33178,19000000.0
2008-09-16 10:59:00,13.32206,13.33145,13.32021,13.33145,21000000.0
2008-09-16 11:00:00,13.33387,13.33566,13.31979,13.3256,18000000.0
2008-09-16 11:01:00,13.33299,13.33746,13.32777,13.33713,9000000.0
2008-09-16 11:02:00,13.32725,13.334,13.319,13.319,10000000.0
2008-09-16 11:03:00,13.32037,13.33674,13.32037,13.32619,13000000.0
2008-09-16 11:04:00,13.32882,13.33688,13.32585,13.33456,16000000.0
2008-09-16 11:05:00,13.33714,13.3438,13.32695,13.33184,13000000.0
2008-09-16 11:06:00,13.33488,13.35048,13.33332,13.34874,29000000.0
2008-09-16 11:07:00,13.34134,13.34742,13.33867,13.34742,10000000.0
2008-09-16 11:08:00,13.3363,13.35336,13.3363,13.35336,7000000.0
2008-09-16 11:09:00,13.35592,13.36897,13.35193,13.36057,10000000.0
2008-09-16 11:10:00,13.35877,13.36629,13.35755,13.36081,8000000.0
2008-09-16 11:11:00,13.37034,13.37124,13.3605,13.36862,7000000.0
2008-09-16 11:12:00,13.37662,13.37662,13.35654,13.3693,39000000.0
2008-09-16 11:13:00,13.36088,13.36484,13.35541,13.3571,11000000.0
2008-09-16 11:14:00,13.35517,13.36591,13.35106,13.36187,24000000.0
2008-09-16 11:15:00,13.36246,13.36246,13.35185,13.35185,12000000.0
2008-09-16 11:16:00,13.35073,13.36855,13.35073,13.36644,10000000.0
2008-09-16 11:17:00,13.35944,13.36612,13.35364,13.35364,9000000.0
2008-09-16 11:18:00,13.36737,13.36737,13.34784,13.34784,20000000.0
2008-09-16 11:19:00,13.34765,13.36487,13.34673,13.35528,15000000.0
2008-09-16 11:20:00,13.36626,13.37397,13.35577,13.37397,11000000.0
2008-09-16 11:21:00,13.3779,13.3779,13.3648,13.375,21000000.0
2008-09-16 11:22:00,13.36523,13.37488,13.35911,13.36281,18000000.0
2008-09-16 11:23:00,13.37704,13.37789,13.36462,13.37485,12000000.0
2008-09-16 11:24:00,13.36764,13.38317,13.36764,13.37372,8000000.0
2008-09-16 11:25:00,13.38259,13.39573,13.37445,13.39573,19000000.0
2008-09-16 11:26:00,13.38501,13.40112,13.38379,13.39223,17000000.0
2008-09-16 11:27:00,13.40581,13.40581,13.38352,13.38352,16000000.0
2008-09-16 11:28:00,13.39305,13.40186,13.39007,13.40186,7000000.0
2008-09-16 11:29:00,13.3932,13.39925,13.39038,13.39038,7000000.0
2008-09-16 11:30:00,13.40171,13.4065,13.3936,13.39803,13000000.0
2008-09-16 11:31:00,13.40946,13.41057,13.39599,13.39599,9000000.0
2008-09-16 11:32:00,13.40916,13.40985,13.39724,13.40354,9000000.0
2008-09-16 11:33:00,13.4022,13.4022,13.38934,13.40142,8000000.0
2008-09-16 11:34:00,13.4035,13.4035,13.38966,13.40158,12000000.0
2008-09-16 11:35:00,13.39145,13.40482,13.38977,13.40482,14000000.0
2008-09-16 11:36:00,13.4093,13.4093,13.39723,13.3985,8000000.0
2008-09-16 11:37:00,13.41001,13.41562,13.40444,13.40761,12000000.0
2008-09-16 11:38:00,13.40434,13.41801,13.40321,13.41801,13000000.0
2008-09-16 11:39:00,13.42248,13.42362,13.4108,13.42358,11000000.0
2008-09-16 11:40:00,13.41611,13.42955,13.4115,13.41574,34000000.0
2008-09-16 11:41:00,13.41548,13.43232,13.41548,13.43203,18000000.0
2008-09-16 11:42:00,13.43675,13.43675,13.42172,13.42332,9000000.0
2008-09-16 11:43:00,13.43752,13.4422,13.42648,13.4319,20000000.0
2008-09-16 11:44:00,13.43513,13.44165,13.43319,13.44165,11000000.0
2008-09-16 11:45:00,13.44258,13.44258,13.42897,13.42972,12000000.0
2008-09-16 11:46:00,13.44374,13.44476,13.43087,13.43823,11000000.0
2008-09-16 11:47:00,13.43679,13.43679,13.41679,13.41753,9000000.0
2008-09-16 11:48:00,13.42906,13.42906,13.41444,13.41517,7000000.0
2008-09-16 11:49:00,13.42915,13.43036,13.4179,13.418,7000000.0
2008-09-16 11:50:00,13.4229,13.42585,13.4156,13.41781,8000000.0
2008-09-16 11:51:00,13.43395,13.43395,13.42384,13.42955,7000000.0
2008-09-16 11:52:00,13.418,13.4333,13.418,13.42034,27000000.0
2008-09-16 11:53:00,13.42263,13.43516,13.41574,13.41758,18000000.0
2008-09-16 11:54:00,13.43113,13.43113,13.41575,13.4237,13000000.0
2008-09-16 11:55:00,13.41417,13.42609,13.41371,13.4176,13000000.0
2008-09-16 11:56:00,13.42015,13.42622,13.41706,13.41976,11000000.0
2008-09-16 11:57:00,13.42891,13.43207,13.42322,13.43122,10000000.0
2008-09-16 11:58:00,13.41913,13.43096,13.41897,13.42343,10000000.0
2008-09-16 11:59:00,13.42287,13.43761,13.42287,13.42415,11000000.0
2008-09-16 12:00:00,13.43415,13.43593,13.42272,13.43122,16000000.0
2008-09-16 12:01:00,13.42897,13.42897,13.41325,13.41518,18000000.0
2008-09-16 12:02:00,13.42598,13.42616,13.41041,13.41047,8000000.0
2008-09-16 12:03:00,13.42253,13.42577,13.41208,13.41608,16000000.0
2008-09-16 12:04:00,13.42487,13.4268,13.41415,13.42471,17000000.0
2008-09-16 12:05:00,13.42415,13.42415,13.40946,13.40996,9000000.0
2008-09-16 12:06:00,13.42425,13.42425,13.40229,13.40229,27000000.0
2008-09-16 12:07:00,13.40189,13.41153,13.39565,13.39565,20000000.0
2008-09-16 12:08:00,13.3985,13.41092,13.39509,13.39609,12000000.0
2008-09-16 12:09:00,13.40941,13.40994,13.39343,13.39404,30000000.0
2008-09-16 12:10:00,13.39536,13.40676,13.39366,13.39366,27000000.0
2008-09-16 12:11:00,13.39435,13.40615,13.39394,13.39666,14000000.0
2008-09-16 12:12:00,13.40725,13.40725,13.39216,13.40398,18000000.0
2008-09-16 12:13:00,13.39117,13.40174,13.38404,13.3886,22000000.0
2008-09-16 12:14:00,13.38917,13.39994,13.38305,13.39321,18000000.0
2008-09-16 12:15:00,13.3958,13.40193,13.38486,13.39079,20000000.0
2008-09-16 12:16:00,13.39238,13.40975,13.38989,13.40963,16000000.0
2008-09-16 12:17:00,13.41055,13.41851,13.40071,13.40632,29000000.0
2008-09-16 12:18:00,13.41965,13.41965,13.40332,13.41781,33000000.0
2008-09-16 12:19:00,13.40785,13.41468,13.40352,13.40355,15000000.0
2008-09-16 12:20:00,13.40358,13.41887,13.40319,13.41887,9000000.0
2008-09-16 12:21:00,13.41926,13.42005,13.41264,13.41325,8000000.0
2008-09-16 12:22:00,13.41288,13.422,13.40503,13.40599,26000000.0
2008-09-16 12:23:00,13.40407,13.41722,13.4015,13.40321,28000000.0
2008-09-16 12:24:00,13.41199,13.41419,13.3871,13.40286,32000000.0
2008-09-16 12:25:00,13.39262,13.40769,13.39262,13.40069,8000000.0
2008-09-16 12:26:00,13.40385,13.40867,13.40022,13.40867,10000000.0
2008-09-16 12:27:00,13.412,13.412,13.3941,13.40656,24000000.0
2008-09-16 12:28:00,13.40661,13.40955,13.39577,13.40955,28000000.0
2008-09-16 12:29:00,13.41211,13.41291,13.39376,13.39376,13000000.0
2008-09-16 12:30:00,13.39075,13.40264,13.38942,13.40053,8000000.0
2008-09-16 12:31:00,13.38837,13.40003,13.38781,13.39148,19000000.0
2008-09-16 12:32:00,13.39206,13.40604,13.39206,13.39501,25000000.0
2008-09-16 12:33:00,13.40549,13.40549,13.39884,13.40548,7000000.0
2008-09-16 12:34:00,13.39242,13.40238,13.38954,13.39993,14000000.0
2008-09-16 12:35:00,13.40061,13.40061,13.38442,13.38442,14000000.0
2008-09-16 12:36:00,13.3974,13.3974,13.38414,13.38414,22000000.0
2008-09-16 12:37:00,13.39514,13.39514,13.38244,13.38444,17000000.0
2008-09-16 12:38:00,13.39532,13.39683,13.38651,13.39683,16000000.0
2008-09-16 12:39:00,13.39846,13.39848,13.3821,13.38246,14000000.0
2008-09-16 12:40:00,13.38319,13.39373,13.38319,13.38643,8000000.0
2008-09-16 12:41:00,13.39685,13.3984,13.38624,13.38701,9000000.0
2008-09-16 12:42:00,13.40136,13.40136,13.38912,13.39974,11000000.0
2008-09-16 12:43:00,13.40042,13.40107,13.38746,13.40076,32000000.0
2008-09-16 12:44:00,13.3877,13.39688,13.38702,13.3922,8000000.0
2008-09-16 12:45:00,13.40012,13.40012,13.38478,13.38478,7000000.0
2008-09-16 12:46:00,13.39032,13.39573,13.38959,13.39573,8000000.0
2008-09-16 12:47:00,13.38644,13.39469,13.37987,13.37987,10000000.0
2008-09-16 12:48:00,13.39061,13.39061,13.36359,13.36359,8000000.0
2008-09-16 12:49:00,13.36363,13.3734,13.36321,13.36506,9000000.0
2008-09-16 12:50:00,13.37143,13.37858,13.36624,13.37858,7000000.0
2008-09-16 12:51:00,13.38267,13.38267,13.36977,13.38009,11000000.0
2008-09-16 12:52:00,13.37582,13.38931,13.37582,13.38831,7000000.0
2008-09-16 12:53:00,13.38004,13.38678,13.37813,13.38678,9000000.0
2008-09-16 12:54:00,13.3907,13.3907,13.3798,13.3866,8000000.0
2008-09-16 12:55:00,13.38664,13.38664,13.37533,13.38307,8000000.0
2008-09-16 12:56:00,13.37485,13.3842,13.37263,13.37263,11000000.0
2008-09-16 12:57:00,13.38142,13.38525,13.37586,13.38188,8000000.0
2008-09-16 12:58:00,13.38823,13.38823,13.3723,13.3723,8000000.0
2008-09-16 12:59:00,13.38305,13.38683,13.37398,13.38683,11000000.0
2008-09-16 13:00:00,13.38862,13.38944,13.37732,13.37732,16000000.0
2008-09-16 13:01:00,13.3866,13.3866,13.3686,13.38084,18000000.0
2008-09-16 13:02:00,13.37205,13.38157,13.37008,13.37771,17000000.0
2008-09-16 13:03:00,13.38107,13.38107,13.36572,13.37657,21000000.0
2008-09-16 13:04:00,13.36751,13.37723,13.36541,13.36541,13000000.0
2008-09-16 13:05:00,13.37397,13.37725,13.36896,13.37695,7000000.0
2008-09-16 13:06:00,13.37787,13.3801,13.3669,13.37731,12000000.0
2008-09-16 13:07:00,13.36782,13.37826,13.36668,13.37674,9000000.0
2008-09-16 13:08:00,13.36345,13.37684,13.36265,13.37684,13000000.0
2008-09-16 13:09:00,13.37348,13.37348,13.36343,13.37044,7000000.0
2008-09-16 13:10:00,13.36043,13.36976,13.35965,13.36397,9000000.0
2008-09-16 13:11:00,13.37098,13.37323,13.36375,13.36375,11000000.0
2008-09-16 13:12:00,13.37474,13.37474,13.35846,13.35906,9000000.0
2008-09-16 13:13:00,13.36726,13.36899,13.3604,13.36899,7000000.0
2008-09-16 13:14:00,13.35574,13.36276,13.35403,13.35488,8000000.0
2008-09-16 13:15:00,13.36566,13.36566,13.34771,13.3478,12000000.0
2008-09-16 13:16:00,13.35024,13.35381,13.34337,13.34491,11000000.0
2008-09-16 13:17:00,13.35834,13.35968,13.34402,13.34641,14000000.0
2008-09-16 13:18:00,13.35917,13.36051,13.35201,13.36051,7000000.0
2008-09-16 13:19:00,13.35115,13.35542,13.34748,13.34802,7000000.0
2008-09-16 13:20:00,13.35104,13.36147,13.35104,13.35385,9000000.0
2008-09-16 13:21:00,13.36389,13.36389,13.33649,13.33649,10000000.0
2008-09-16 13:22:00,13.33619,13.33619,13.33335,13.33536,9000000.0
2008-09-16 13:23:00,13.33486,13.34104,13.33486,13.33825,11000000.0
2008-09-16 13:24:00,13.35065,13.35065,13.33795,13.33854,8000000.0
2008-09-16 13:25:00,13.33559,13.33655,13.334,13.33473,7000000.0
2008-09-16 13:26:00,13.33367,13.33367,13.33085,13.33196,7000000.0
2008-09-16 13:27:00,13.34414,13.34414,13.32979,13.32979,11000000.0
2008-09-16 13:28:00,13.32915,13.33489,13.32915,13.33259,8000000.0
2008-09-16 13:29:00,13.33306,13.33388,13.32966,13.33387,13000000.0
2008-09-16 13:30:00,13.34322,13.34322,13.32758,13.3293,8000000.0
2008-09-16 13:31:00,13.32778,13.34405,13.32747,13.34405,10000000.0
2008-09-16 13:32:00,13.33695,13.3421,13.33524,13.3421,8000000.0
2008-09-16 13:33:00,13.33638,13.34565,13.33236,13.33236,11000000.0
2008-09-16 13:34:00,13.33972,13.343,13.3361,13.343,10000000.0
2008-09-16 13:35:00,13.3342,13.34212,13.33399,13.33399,7000000.0
2008-09-16 13:36:00,13.34487,13.34487,13.33429,13.34262,9000000.0
2008-09-16 13:37:00,13.34214,13.34437,13.33387,13.34437,8000000.0
2008-09-16 13:38:00,13.33624,13.33942,13.32824,13.32936,11000000.0
2008-09-16 13:39:00,13.34215,13.34215,13.33012,13.33831,9000000.0
2008-09-16 13:40:00,13.33634,13.33774,13.32936,13.33547,10000000.0
2008-09-16 13:41:00,13.32145,13.33677,13.32122,13.3335,11000000.0
2008-09-16 13:42:00,13.33184,13.33341,13.317,13.32241,18000000.0
2008-09-16 13:43:00,13.33409,13.33409,13.32047,13.32088,9000000.0
2008-09-16 13:44:00,13.3281,13.32962,13.3219,13.32757,10000000.0
2008-09-16 13:45:00,13.32808,13.32808,13.31282,13.31282,10000000.0
2008-09-16 13:46:00,13.31768,13.32213,13.3137,13.31425,8000000.0
2008-09-16 13:47:00,13.32773,13.32794,13.31911,13.32548,7000000.0
2008-09-16 13:48:00,13.31729,13.32997,13.31674,13.32951,8000000.0
2008-09-16 13:49:00,13.31697,13.32556,13.31544,13.31767,9000000.0
2008-09-16 13:50:00,13.32713,13.32713,13.3166,13.32523,14000000.0
2008-09-16 13:51:00,13.32738,13.32738,13.31354,13.31537,49000000.0
2008-09-16 13:52:00,13.32457,13.33054,13.31808,13.32199,13000000.0
2008-09-16 13:53:00,13.32075,13.33325,13.32069,13.32945,7000000.0
2008-09-16 13:54:00,13.34514,13.35004,13.33644,13.34184,7000000.0
2008-09-16 13:55:00,13.35619,13.35619,13.34056,13.34195,9000000.0
2008-09-16 13:56:00,13.34568,13.3622,13.34568,13.3622,8000000.0
2008-09-16 13:57:00,13.36409,13.36692,13.34952,13.36506,31000000.0
2008-09-16 13:58:00,13.35744,13.37718,13.35744,13.37655,8000000.0
2008-09-16 13:59:00,13.37254,13.37254,13.3557,13.35573,11000000.0
2008-09-16 14:00:00,13.3551,13.36799,13.3551,13.35779,11000000.0
2008-09-16 14:01:00,13.36614,13.36614,13.35413,13.36362,9000000.0
2008-09-16 14:02:00,13.35495,13.36795,13.35495,13.36791,10000000.0
2008-09-16 14:03:00,13.36457,13.36457,13.3414,13.34188,8000000.0
2008-09-16 14:04:00,13.3507,13.35093,13.34629,13.34642,8000000.0
2008-09-16 14:05:00,13.34624,13.35025,13.33838,13.33945,11000000.0
2008-09-16 14:06:00,13.34868,13.34868,13.32803,13.33383,9000000.0
2008-09-16 14:07:00,13.32431,13.33437,13.32016,13.32016,11000000.0
2008-09-16 14:08:00,13.33162,13.33165,13.31881,13.32782,9000000.0
2008-09-16 14:09:00,13.33298,13.33365,13.32033,13.32362,9000000.0
2008-09-16 14:10:00,13.32989,13.33908,13.32706,13.32927,15000000.0
2008-09-16 14:11:00,13.32892,13.36676,13.32892,13.35154,11000000.0
2008-09-16 14:12:00,13.35927,13.35927,13.34257,13.34566,10000000.0
2008-09-16 14:13:00,13.34777,13.35835,13.34308,13.34762,10000000.0
2008-09-16 14:14:00,13.33627,13.34646,13.32816,13.32816,10000000.0
2008-09-16 14:15:00,13.33051,13.35175,13.33051,13.34895,8000000.0
2008-09-16 14:16:00,13.35676,13.35916,13.35031,13.35755,7000000.0
2008-09-16 14:17:00,13.35571,13.35591,13.34254,13.3531,10000000.0
2008-09-16 14:18:00,13.35012,13.35012,13.31931,13.32818,8000000.0
2008-09-16 14:19:00,13.32287,13.33672,13.32072,13.33147,13000000.0
2008-09-16 14:20:00,13.34279,13.35022,13.33931,13.34416,9000000.0
2008-09-16 14:21:00,13.35238,13.35238,13.3391,13.33979,10000000.0
2008-09-16 14:22:00,13.33977,13.35476,13.33785,13.34893,23000000.0
2008-09-16 14:23:00,13.35065,13.35159,13.34105,13.34196,9000000.0
2008-09-16 14:24:00,13.35734,13.3577,13.34341,13.34512,11000000.0
2008-09-16 14:25:00,13.35596,13.35867,13.34804,13.35867,13000000.0
2008-09-16 14:26:00,13.36083,13.36083,13.34783,13.34813,7000000.0
2008-09-16 14:27:00,13.36145,13.36292,13.34963,13.3507,8000000.0
2008-09-16 14:28:00,13.3548,13.35588,13.347,13.34809,10000000.0
2008-09-16 14:29:00,13.35299,13.35727,13.34758,13.35727,10000000.0
2008-09-16 14:30:00,13.36858,13.36858,13.34723,13.3501,12000000.0
2008-09-16 14:31:00,13.34954,13.36019,13.34954,13.35136,13000000.0
2008-09-16 14:32:00,13.352,13.36181,13.352,13.35635,8000000.0
2008-09-16 14:33:00,13.36749,13.36749,13.33563,13.3425,11000000.0
2008-09-16 14:34:00,13.33361,13.34933,13.32949,13.33212,23000000.0
2008-09-16 14:35:00,13.33065,13.34014,13.32747,13.33321,14000000.0
2008-09-16 14:36:00,13.33229,13.34287,13.32738,13.32762,20000000.0
2008-09-16 14:37:00,13.33095,13.3343,13.31729,13.31956,11000000.0
2008-09-16 14:38:00,13.32146,13.32339,13.31344,13.31422,8000000.0
2008-09-16 14:39:00,13.32959,13.32959,13.3159,13.31699,10000000.0
2008-09-16 14:40:00,13.31707,13.33844,13.31707,13.33844,19000000.0
2008-09-16 14:41:00,13.33676,13.33676,13.32379,13.32634,20000000.0
2008-09-16 14:42:00,13.33869,13.33869,13.33017,13.33447,7000000.0
2008-09-16 14:43:00,13.3346,13.33754,13.32954,13.33668,10000000.0
2008-09-16 14:44:00,13.32895,13.33339,13.32843,13.33339,8000000.0
2008-09-16 14:45:00,13.33442,13.33442,13.32071,13.32283,7000000.0
2008-09-16 14:46:00,13.33412,13.3347,13.32551,13.33292,10000000.0
2008-09-16 14:47:00,13.32578,13.32763,13.31859,13.31892,7000000.0
2008-09-16 14:48:00,13.33286,13.33286,13.32221,13.32235,9000000.0
2008-09-16 14:49:00,13.33739,13.33909,13.33136,13.33639,8000000.0
2008-09-16 14:50:00,13.33359,13.33681,13.32935,13.3294,8000000.0
2008-09-16 14:51:00,13.34058,13.34058,13.32354,13.32357,7000000.0
2008-09-16 14:52:00,13.329,13.33296,13.32531,13.32531,7000000.0
2008-09-16 14:53:00,13.33364,13.33424,13.32063,13.32738,13000000.0
2008-09-16 14:54:00,13.32975,13.32975,13.31625,13.31625,10000000.0
2008-09-16 14:55:00,13.31583,13.32731,13.3128,13.31356,17000000.0
2008-09-16 14:56:00,13.32254,13.32274,13.31832,13.31832,7000000.0
2008-09-16 14:57:00,13.32889,13.32889,13.30947,13.30947,23000000.0
2008-09-16 14:58:00,13.30886,13.30886,13.29484,13.29484,36000000.0
2008-09-16 14:59:00,13.29523,13.30504,13.29523,13.30504,13000000.0
2008-09-16 15:00:00,13.31945,13.3207,13.30366,13.3207,11000000.0
2008-09-16 15:01:00,13.32496,13.33635,13.32298,13.33635,12000000.0
2008-09-16 15:02:00,13.33583,13.33665,13.3267,13.32752,11000000.0
2008-09-16 15:03:00,13.33872,13.33872,13.32741,13.32755,9000000.0
2008-09-16 15:04:00,13.32823,13.32823,13.32395,13.32395,10000000.0
2008-09-16 15:05:00,13.32586,13.32959,13.32453,13.32845,16000000.0
2008-09-16 15:06:00,13.34126,13.34126,13.32762,13.32894,12000000.0
2008-09-16 15:07:00,13.3234,13.3234,13.3168,13.31738,7000000.0
2008-09-16 15:08:00,13.31908,13.32475,13.31622,13.32475,11000000.0
2008-09-16 15:09:00,13.32728,13.32728,13.31622,13.31646,7000000.0
2008-09-16 15:10:00,13.32499,13.32845,13.31721,13.32845,9000000.0
2008-09-16 15:11:00,13.32219,13.32478,13.30724,13.30903,8000000.0
2008-09-16 15:12:00,13.31413,13.3203,13.31141,13.3203,7000000.0
2008-09-16 15:13:00,13.32111,13.32259,13.31248,13.31494,8000000.0
2008-09-16 15:14:00,13.32327,13.3304,13.32169,13.32634,8000000.0
2008-09-16 15:15:00,13.33587,13.33587,13.32199,13.33075,10000000.0
2008-09-16 15:16:00,13.33183,13.33245,13.32217,13.32217,9000000.0
2008-09-16 15:17:00,13.32572,13.33123,13.32037,13.32037,8000000.0
2008-09-16 15:18:00,13.33165,13.33165,13.31321,13.31321,10000000.0
2008-09-16 15:19:00,13.31853,13.32125,13.31062,13.31369,10000000.0
2008-09-16 15:20:00,13.303,13.311,13.3023,13.30632,8000000.0
2008-09-16 15:21:00,13.31597,13.32027,13.30889,13.32027,7000000.0
2008-09-16 15:22:00,13.31515,13.32965,13.31515,13.32536,10000000.0
2008-09-16 15:23:00,13.32467,13.33061,13.32322,13.32594,7000000.0
2008-09-16 15:24:00,13.33499,13.33499,13.32449,13.3261,8000000.0
2008-09-16 15:25:00,13.33436,13.33752,13.33094,13.33731,8000000.0
2008-09-16 15:26:00,13.32614,13.32753,13.31176,13.31826,10000000.0
2008-09-16 15:27:00,13.31882,13.31882,13.31103,13.31694,7000000.0
2008-09-16 15:28:00,13.31942,13.31958,13.30937,13.31178,7000000.0
2008-09-16 15:29:00,13.32465,13.32615,13.31676,13.32442,8000000.0
2008-09-16 15:30:00,13.3276,13.3276,13.31133,13.31281,8000000.0
2008-09-16 15:31:00,13.3128,13.31747,13.30848,13.30848,9000000.0
2008-09-16 15:32:00,13.32079,13.32208,13.31022,13.31294,10000000.0
2008-09-16 15:33:00,13.31427,13.32886,13.31427,13.32852,8000000.0
2008-09-16 15:34:00,13.32211,13.3319,13.32211,13.32444,9000000.0
2008-09-16 15:35:00,13.32022,13.32919,13.3168,13.32239,10000000.0
2008-09-16 15:36:00,13.32254,13.32254,13.31042,13.31903,8000000.0
2008-09-16 15:37:00,13.31682,13.32041,13.31446,13.31463,11000000.0
2008-09-16 15:38:00,13.31592,13.31828,13.30783,13.31037,11000000.0
2008-09-16 15:39:00,13.32296,13.32296,13.30904,13.31215,8000000.0
2008-09-16 15:40:00,13.32373,13.32547,13.31573,13.31623,7000000.0
2008-09-16 15:41:00,13.31908,13.33804,13.31908,13.33733,9000000.0
2008-09-16 15:42:00,13.34707,13.35055,13.33564,13.34415,8000000.0
2008-09-16 15:43:00,13.34582,13.35105,13.3403,13.3403,7000000.0
2008-09-16 15:44:00,13.33093,13.34304,13.32867,13.34304,7000000.0
2008-09-16 15:45:00,13.34994,13.34994,13.33491,13.33774,9000000.0
2008-09-16 15:46:00,13.34845,13.34983,13.336,13.33632,11000000.0
2008-09-16 15:47:00,13.34848,13.34908,13.33491,13.34206,10000000.0
2008-09-16 15:48:00,13.34067,13.35044,13.33855,13.34752,7000000.0
2008-09-16 15:49:00,13.34308,13.34308,13.33365,13.34166,8000000.0
2008-09-16 15:50:00,13.33132,13.34381,13.33123,13.34283,8000000.0
2008-09-16 15:51:00,13.34186,13.34479,13.33821,13.33911,9000000.0
2008-09-16 15:52:00,13.33406,13.34288,13.33061,13.33685,9000000.0
2008-09-16 15:53:00,13.32803,13.33182,13.32421,13.32421,7000000.0
2008-09-16 15:54:00,13.33597,13.33732,13.32785,13.33189,8000000.0
2008-09-16 15:55:00,13.32865,13.32865,13.31411,13.31413,7000000.0
2008-09-16 15:56:00,13.31646,13.32468,13.31636,13.32468,8000000.0
2008-09-16 15:57:00,13.31789,13.33151,13.31789,13.32198,11000000.0
2008-09-16 15:58:00,13.32163,13.32716,13.31957,13.32511,11000000.0
2008-09-16 15:59:00,13.33353,13.33353,13.32012,13.32734,10000000.0
2008-09-16 16:00:00,13.33201,13.33201,13.31885,13.32756,9000000.0
2008-09-16 16:01:00,13.32288,13.32774,13.32117,13.32275,7000000.0
2008-09-16 16:02:00,13.32437,13.33305,13.32373,13.32689,7000000.0
2008-09-16 16:03:00,13.3359,13.33932,13.33099,13.33932,11000000.0
2008-09-16 16:04:00,13.32856,13.34419,13.32856,13.34419,10000000.0
2008-09-16 16:05:00,13.34352,13.3533,13.34036,13.34422,10000000.0
2008-09-16 16:06:00,13.35159,13.35159,13.34008,13.3492,7000000.0
2008-09-16 16:07:00,13.33932,13.34966,13.33902,13.34346,11000000.0
2008-09-16 16:08:00,13.35008,13.35008,13.33738,13.3434,11000000.0
2008-09-16 16:09:00,13.3464,13.34916,13.34081,13.34451,8000000.0
2008-09-16 16:10:00,13.34419,13.34822,13.33676,13.33751,7000000.0
2008-09-16 16:11:00,13.3411,13.34988,13.3411,13.34353,8000000.0
2008-09-16 16:12:00,13.3466,13.3524,13.34518,13.35014,9000000.0
2008-09-16 16:13:00,13.35508,13.35918,13.35026,13.3528,11000000.0
2008-09-16 16:14:00,13.35567,13.37166,13.35567,13.37166,9000000.0
2008-09-16 16:15:00,13.37473,13.37473,13.3626,13.37382,11000000.0
2008-09-16 16:16:00,13.37437,13.37437,13.35158,13.3586,11000000.0
2008-09-16 16:17:00,13.35638,13.35831,13.35198,13.35414,7000000.0
2008-09-16 16:18:00,13.36239,13.36248,13.35042,13.35666,8000000.0
2008-09-16 16:19:00,13.35077,13.35641,13.33876,13.33876,10000000.0
2008-09-16 16:20:00,13.34005,13.34691,13.33638,13.3438,10000000.0
2008-09-16 16:21:00,13.35665,13.35907,13.35141,13.35141,9000000.0
2008-09-16 16:22:00,13.3517,13.37463,13.3517,13.37463,8000000.0
2008-09-16 16:23:00,13.37191,13.39009,13.37191,13.38037,9000000.0
2008-09-16 16:24:00,13.39354,13.39354,13.37253,13.37253,8000000.0
2008-09-16 16:25:00,13.38051,13.38051,13.36528,13.36528,8000000.0
2008-09-16 16:26:00,13.36788,13.37147,13.36247,13.3702,8000000.0
2008-09-16 16:27:00,13.37644,13.37883,13.36528,13.37236,9000000.0
2008-09-16 16:28:00,13.37844,13.38193,13.36948,13.37596,9000000.0
2008-09-16 16:29:00,13.37824,13.39019,13.37755,13.38894,8000000.0
2008-09-16 16:30:00,13.38511,13.38961,13.37826,13.38961,7000000.0
2008-09-16 16:31:00,13.38441,13.38669,13.37365,13.37475,8000000.0
2008-09-16 16:32:00,13.37836,13.40157,13.37836,13.39844,8000000.0
2008-09-16 16:33:00,13.40829,13.4114,13.40321,13.40894,7000000.0
2008-09-16 16:34:00,13.39754,13.39983,13.38856,13.38856,8000000.0
2008-09-16 16:35:00,13.40017,13.40045,13.38741,13.38758,8000000.0
2008-09-16 16:36:00,13.40683,13.41014,13.39536,13.40472,10000000.0
2008-09-16 16:37:00,13.41002,13.41043,13.3905,13.39183,7000000.0
2008-09-16 16:38:00,13.38931,13.39829,13.3876,13.39748,7000000.0
2008-09-16 16:39:00,13.39954,13.39954,13.3849,13.3849,7000000.0
2008-09-16 16:40:00,13.38442,13.39099,13.37941,13.37941,8000000.0
2008-09-16 16:41:00,13.37863,13.38104,13.37425,13.37814,7000000.0
2008-09-16 16:42:00,13.38477,13.38477,13.37485,13.38325,8000000.0
2008-09-16 16:43:00,13.37897,13.38469,13.37358,13.37358,9000000.0
2008-09-16 16:44:00,13.37729,13.37995,13.37212,13.37212,11000000.0
2008-09-16 16:45:00,13.38812,13.39043,13.37541,13.38723,9000000.0
2008-09-16 16:46:00,13.38768,13.39661,13.38389,13.39661,7000000.0
2008-09-16 16:47:00,13.3831,13.39124,13.38023,13.38928,11000000.0
2008-09-16 16:48:00,13.39034,13.39034,13.38228,13.38859,7000000.0
2008-09-16 16:49:00,13.37973,13.38282,13.37573,13.37775,8000000.0
2008-09-16 16:50:00,13.38628,13.39224,13.38182,13.38643,11000000.0
2008-09-16 16:51:00,13.38616,13.38616,13.37418,13.38395,10000000.0
2008-09-16 16:52:00,13.37467,13.38583,13.37327,13.38583,7000000.0
2008-09-16 16:53:00,13.3979,13.42551,13.39774,13.42147,8000000.0
2008-09-16 16:54:00,13.44398,13.45103,13.42692,13.44961,8000000.0
2008-09-16 16:55:00,13.45071,13.45071,13.4366,13.43787,9000000.0
2008-09-16 16:56:00,13.4496,13.47846,13.4496,13.47846,11000000.0
2008-09-16 16:57:00,13.48671,13.48792,13.47514,13.47759,7000000.0
2008-09-16 16:58:00,13.47745,13.48229,13.47362,13.47545,7000000.0
2008-09-16 16:59:00,13.47277,13.47582,13.46702,13.46786,7000000.0
2008-09-16 17:00:00,13.47446,13.47762,13.46084,13.46286,8000000.0
2008-09-16 17:01:00,13.47144,13.47902,13.47035,13.47704,7000000.0
2008-09-16 17:02:00,13.48866,13.49103,13.47814,13.49103,8000000.0
2008-09-16 17:03:00,13.49848,13.49848,13.47617,13.47898,9000000.0
2008-09-16 17:04:00,13.49467,13.49467,13.47319,13.47319,9000000.0
2008-09-16 17:05:00,13.47543,13.47543,13.45677,13.45855,7000000.0
2008-09-16 17:06:00,13.47374,13.47409,13.45656,13.45656,8000000.0
2008-09-16 17:07:00,13.45224,13.46374,13.45077,13.46006,8000000.0
2008-09-16 17:08:00,13.4415,13.4516,13.43635,13.43635,11000000.0
2008-09-16 17:09:00,13.44448,13.44448,13.43308,13.43569,7000000.0
2008-09-16 17:10:00,13.44783,13.44826,13.43171,13.43171,7000000.0
2008-09-16 17:11:00,13.43385,13.44991,13.43385,13.44169,8000000.0
2008-09-16 17:12:00,13.4452,13.45032,13.44208,13.44319,7000000.0
2008-09-16 17:13:00,13.45591,13.45862,13.44745,13.45405,9000000.0
2008-09-16 17:14:00,13.45383,13.46836,13.45286,13.46836,7000000.0
2008-09-16 17:15:00,13.45552,13.47671,13.4552,13.47671,8000000.0
2008-09-16 17:16:00,13.46674,13.46886,13.45851,13.46325,8000000.0
2008-09-16 17:17:00,13.4546,13.45924,13.45054,13.45214,11000000.0
2008-09-16 17:18:00,13.46267,13.46267,13.43942,13.44342,8000000.0
2008-09-16 17:19:00,13.45583,13.4567,13.44884,13.45495,7000000.0
2008-09-16 17:20:00,13.44254,13.44886,13.44092,13.44267,7000000.0
2008-09-16 17:21:00,13.44905,13.44905,13.43862,13.44356,7000000.0
2008-09-16 17:22:00,13.43785,13.44065,13.42795,13.43307,10000000.0
2008-09-16 17:23:00,13.43362,13.43362,13.41347,13.41988,9000000.0
2008-09-16 17:24:00,13.41535,13.43363,13.41535,13.43358,8000000.0
2008-09-16 17:25:00,13.4299,13.44133,13.4299,13.43729,7000000.0
2008-09-16 17:26:00,13.43772,13.44781,13.43772,13.44122,9000000.0
2008-09-16 17:27:00,13.45191,13.45191,13.43627,13.44412,8000000.0
2008-09-16 17:28:00,13.43787,13.44086,13.42709,13.42733,9000000.0
2008-09-16 17:29:00,13.43463,13.43463,13.42177,13.42672,8000000.0
2008-09-16 17:30:00,13.43067,13.44748,13.42697,13.44354,10000000.0
2008-09-16 17:31:00,13.44467,13.46028,13.44467,13.4554,9000000.0
2008-09-16 17:32:00,13.46098,13.46098,13.45338,13.45338,7000000.0
2008-09-16 17:33:00,13.46029,13.46029,13.44806,13.45774,8000000.0
2008-09-16 17:34:00,13.44697,13.4571,13.44631,13.45596,7000000.0
2008-09-16 17:35:00,13.44483,13.46,13.4442,13.46,8000000.0
2008-09-16 17:36:00,13.46158,13.46935,13.45589,13.46072,8000000.0
2008-09-16 17:37:00,13.44932,13.45416,13.44586,13.44964,11000000.0
2008-09-16 17:38:00,13.45876,13.45876,13.44846,13.45039,10000000.0
2008-09-16 17:39:00,13.46461,13.46482,13.45393,13.4604,11000000.0
2008-09-16 17:40:00,13.45302,13.45907,13.4503,13.45281,9000000.0
2008-09-16 17:41:00,13.46053,13.47117,13.45809,13.46433,10000000.0
2008-09-16 17:42:00,13.47305,13.47876,13.46892,13.47311,8000000.0
2008-09-16 17:43:00,13.48049,13.48049,13.46891,13.47899,11000000.0
2008-09-16 17:44:00,13.46948,13.48137,13.46948,13.47948,8000000.0
2008-09-16 17:45:00,13.47622,13.4865,13.47464,13.47464,10000000.0
2008-09-16 17:46:00,13.4842,13.4842,13.47414,13.47473,7000000.0
2008-09-16 17:47:00,13.48251,13.4836,13.47433,13.47433,11000000.0
2008-09-16 17:48:00,13.48482,13.48482,13.47008,13.4731,11000000.0
2008-09-16 17:49:00,13.47136,13.48349,13.47074,13.48349,7000000.0
2008-09-16 17:50:00,13.47695,13.49127,13.47695,13.49109,10000000.0
2008-09-16 17:51:00,13.49867,13.49941,13.48593,13.4963,8000000.0
2008-09-16 17:52:00,13.49788,13.49788,13.48388,13.48869,8000000.0
2008-09-16 17:53:00,13.47765,13.48735,13.47535,13.48329,11000000.0
2008-09-16 17:54:00,13.48821,13.48821,13.47338,13.47338,7000000.0
2008-09-16 17:55:00,13.47394,13.47792,13.47068,13.4768,10000000.0
2008-09-16 17:56:00,13.46911,13.47899,13.46911,13.46929,11000000.0
2008-09-16 17:57:00,13.48382,13.4859,13.47218,13.47861,9000000.0
2008-09-16 17:58:00,13.48086,13.50661,13.48086,13.50661,8000000.0
2008-09-16 17:59:00,13.49763,13.50561,13.49684,13.49961,7000000.0
2008-09-16 18:00:00,13.50753,13.51112,13.49995,13.51112,7000000.0
2008-09-16 18:01:00,13.50306,13.51872,13.50306,13.51614,8000000.0
2008-09-16 18:02:00,13.51563,13.5303,13.51556,13.52348,9000000.0
2008-09-16 18:03:00,13.53449,13.53449,13.51625,13.51684,8000000.0
2008-09-16 18:04:00,13.52591,13.52591,13.50752,13.51485,11000000.0
2008-09-16 18:05:00,13.51084,13.51708,13.50589,13.50589,7000000.0
2008-09-16 18:06:00,13.50423,13.51442,13.50423,13.50781,7000000.0
2008-09-16 18:07:00,13.51067,13.51067,13.49204,13.49204,10000000.0
2008-09-16 18:08:00,13.50342,13.50342,13.4916,13.4991,9000000.0
2008-09-16 18:09:00,13.50011,13.50011,13.48885,13.49529,7000000.0
2008-09-16 18:10:00,13.48893,13.49355,13.48713,13.48837,7000000.0
2008-09-16 18:11:00,13.48928,13.49778,13.48702,13.48702,9000000.0
2008-09-16 18:12:00,13.49703,13.5086,13.49295,13.5064,11000000.0
2008-09-16 18:13:00,13.49567,13.50404,13.4946,13.50327,7000000.0
2008-09-16 18:14:00,13.49244,13.50461,13.4917,13.50461,11000000.0
2008-09-16 18:15:00,13.48908,13.50167,13.48767,13.49251,9000000.0
2008-09-16 18:16:00,13.49089,13.49764,13.48536,13.48536,9000000.0
2008-09-16 18:17:00,13.48624,13.49937,13.48624,13.48918,11000000.0
2008-09-16 18:18:00,13.49816,13.50174,13.49358,13.50056,10000000.0
2008-09-16 18:19:00,13.50154,13.50237,13.50055,13.50237,8000000.0
2008-09-16 18:20:00,13.50079,13.50079,13.48892,13.48892,10000000.0
2008-09-16 18:21:00,13.49767,13.49767,13.48059,13.48187,8000000.0
2008-09-16 18:22:00,13.49724,13.50124,13.49021,13.49593,8000000.0
2008-09-16 18:23:00,13.49938,13.5074,13.49651,13.49651,8000000.0
2008-09-16 18:24:00,13.50582,13.50582,13.49513,13.49709,7000000.0
2008-09-16 18:25:00,13.50081,13.50472,13.49237,13.49424,11000000.0
2008-09-16 18:26:00,13.49653,13.49949,13.48883,13.49203,7000000.0
2008-09-16 18:27:00,13.50673,13.50673,13.4915,13.49984,9000000.0
2008-09-16 18:28:00,13.49275,13.49734,13.48914,13.48938,8000000.0
2008-09-16 18:29:00,13.49705,13.49705,13.4844,13.48675,11000000.0
2008-09-16 18:30:00,13.49948,13.49948,13.48287,13.4836,8000000.0
2008-09-16 18:31:00,13.49545,13.49558,13.48406,13.4841,11000000.0
2008-09-16 18:32:00,13.4815,13.48975,13.48045,13.48362,9000000.0
2008-09-16 18:33:00,13.49011,13.49882,13.48738,13.4941,11000000.0
2008-09-16 18:34:00,13.49502,13.49896,13.48748,13.48748,8000000.0
2008-09-16 18:35:00,13.48836,13.49936,13.48836,13.49112,9000000.0
2008-09-16 18:36:00,13.50107,13.50107,13.48772,13.48772,8000000.0
2008-09-16 18:37:00,13.49451,13.49652,13.48893,13.49652,8000000.0
2008-09-16 18:38:00,13.49636,13.49636,13.48788,13.49598,9000000.0
2008-09-16 18:39:00,13.49783,13.49783,13.48454,13.48475,7000000.0
2008-09-16 18:40:00,13.48464,13.49252,13.48362,13.48362,8000000.0
2008-09-16 18:41:00,13.48402,13.49463,13.48379,13.49463,7000000.0
2008-09-16 18:42:00,13.49625,13.49625,13.48238,13.48867,10000000.0
2008-09-16 18:43:00,13.48765,13.48765,13.47864,13.48448,8000000.0
2008-09-16 18:44:00,13.47867,13.48847,13.47867,13.48022,8000000.0
2008-09-16 18:45:00,13.49225,13.49225,13.48128,13.49063,8000000.0
2008-09-16 18:46:00,13.4807,13.49016,13.48,13.48839,11000000.0
2008-09-16 18:47:00,13.48179,13.48855,13.48179,13.48251,7000000.0
2008-09-16 18:48:00,13.49288,13.49288,13.48354,13.48976,7000000.0
2008-09-16 18:49:00,13.48939,13.49587,13.48612,13.49587,8000000.0
2008-09-16 18:50:00,13.4892,13.49245,13.48551,13.49245,11000000.0
2008-09-16 18:51:00,13.49512,13.49512,13.485,13.49285,10000000.0
2008-09-16 18:52:00,13.48712,13.49513,13.48712,13.48771,10000000.0
2008-09-16 18:53:00,13.48577,13.49644,13.48468,13.49644,8000000.0
2008-09-16 18:54:00,13.49544,13.49544,13.48411,13.48469,7000000.0
2008-09-16 18:55:00,13.49553,13.49553,13.4845,13.48499,10000000.0
2008-09-16 18:56:00,13.49342,13.497,13.48701,13.497,9000000.0
2008-09-16 18:57:00,13.49932,13.49932,13.48588,13.49172,8000000.0
2008-09-16 18:58:00,13.48291,13.49477,13.48184,13.49477,10000000.0
2008-09-16 18:59:00,13.48873,13.49939,13.48853,13.49606,8000000.0
2008-09-16 19:00:00,13.50324,13.50324,13.49125,13.49132,8000000.0
2008-09-16 19:01:00,13.49965,13.50135,13.4949,13.49974,10000000.0
2008-09-16 19:02:00,13.49859,13.49859,13.48795,13.48829,11000000.0
2008-09-16 19:03:00,13.49214,13.49677,13.49093,13.49613,8000000.0
2008-09-16 19:04:00,13.48822,13.50095,13.48822,13.50095,7000000.0
2008-09-16 19:05:00,13.49337,13.49662,13.49321,13.49662,7000000.0
2008-09-16 19:06:00,13.49977,13.49977,13.49411,13.49976,7000000.0
2008-09-16 19:07:00,13.49681,13.49906,13.49346,13.49412,7000000.0
2008-09-16 19:08:00,13.49677,13.50391,13.49677,13.49795,7000000.0
2008-09-16 19:09:00,13.50605,13.51002,13.50186,13.50605,7000000.0
2008-09-16 19:10:00,13.51309,13.51391,13.50498,13.50498,8000000.0
2008-09-16 19:11:00,13.50445,13.51278,13.50425,13.51278,7000000.0
2008-09-16 19:12:00,13.51771,13.51771,13.50677,13.51489,9000000.0
2008-09-16 19:13:00,13.51729,13.51754,13.51024,13.51664,10000000.0
2008-09-16 19:14:00,13.52094,13.52356,13.51566,13.51636,7000000.0
2008-09-16 19:15:00,13.52881,13.52881,13.51234,13.51234,11000000.0
2008-09-16 19:16:00,13.51358,13.52225,13.51214,13.52225,11000000.0
2008-09-16 19:17:00,13.52526,13.52633,13.51501,13.51925,11000000.0
2008-09-16 19:18:00,13.53328,13.53328,13.5206,13.52247,9000000.0
2008-09-16 19:19:00,13.52008,13.53077,13.51814,13.53007,8000000.0
2008-09-16 19:20:00,13.51922,13.52956,13.51922,13.52908,10000000.0
2008-09-16 19:21:00,13.53076,13.53076,13.52106,13.52593,8000000.0
2008-09-16 19:22:00,13.52698,13.53726,13.52113,13.53726,8000000.0
2008-09-16 19:23:00,13.53562,13.53955,13.53227,13.53227,7000000.0
2008-09-16 19:24:00,13.54681,13.54681,13.53261,13.54089,11000000.0
2008-09-16 19:25:00,13.5443,13.54438,13.53272,13.53272,10000000.0
2008-09-16 19:26:00,13.54294,13.54294,13.52943,13.53747,11000000.0
2008-09-16 19:27:00,13.5358,13.5358,13.52064,13.52064,7000000.0
2008-09-16 19:28:00,13.52535,13.52973,13.52381,13.52973,7000000.0
2008-09-16 19:29:00,13.52296,13.53339,13.52143,13.53339,8000000.0
2008-09-16 19:30:00,13.53488,13.53533,13.52522,13.53533,7000000.0
2008-09-16 19:31:00,13.53016,13.5382,13.53016,13.53126,10000000.0
2008-09-16 19:32:00,13.54162,13.5421,13.53288,13.53406,9000000.0
2008-09-16 19:33:00,13.54625,13.54625,13.53372,13.53372,7000000.0
2008-09-16 19:34:00,13.54392,13.54713,13.53806,13.54713,8000000.0
2008-09-16 19:35:00,13.53979,13.54507,13.53897,13.54507,8000000.0
2008-09-16 19:36:00,13.5336,13.54588,13.5336,13.53712,8000000.0
2008-09-16 19:37:00,13.54401,13.54401,13.5333,13.54053,9000000.0
2008-09-16 19:38:00,13.53437,13.53906,13.53215,13.53906,9000000.0
2008-09-16 19:39:00,13.54365,13.54365,13.51986,13.51986,8000000.0
2008-09-16 19:40:00,13.52005,13.52374,13.5166,13.52211,10000000.0
2008-09-16 19:41:00,13.51588,13.51794,13.50978,13.51103,7000000.0
2008-09-16 19:42:00,13.52153,13.52462,13.51717,13.5237,9000000.0
2008-09-16 19:43:00,13.52046,13.52073,13.5144,13.52073,7000000.0
2008-09-16 19:44:00,13.51475,13.51746,13.5119,13.51264,8000000.0
2008-09-16 19:45:00,13.52186,13.52186,13.51632,13.51632,7000000.0
2008-09-16 19:46:00,13.51275,13.52116,13.51193,13.52116,8000000.0
2008-09-16 19:47:00,13.51644,13.52298,13.51316,13.51316,10000000.0
2008-09-16 19:48:00,13.52253,13.52253,13.51429,13.5148,10000000.0
2008-09-16 19:49:00,13.52045,13.5245,13.51676,13.52229,8000000.0
2008-09-16 19:50:00,13.51295,13.52388,13.51203,13.52388,8000000.0
2008-09-16 19:51:00,13.53007,13.53007,13.51416,13.52001,11000000.0
2008-09-16 19:52:00,13.51803,13.52226,13.51465,13.52088,11000000.0
2008-09-16 19:53:00,13.51139,13.51975,13.51067,13.51149,10000000.0
2008-09-16 19:54:00,13.52152,13.52241,13.51399,13.51669,7000000.0
2008-09-16 19:55:00,13.51678,13.52248,13.51423,13.5222,7000000.0
2008-09-16 19:56:00,13.51154,13.51922,13.51132,13.51323,9000000.0
2008-09-16 19:57:00,13.52276,13.528,13.51533,13.528,7000000.0
2008-09-16 19:58:00,13.5223,13.52779,13.52215,13.52779,7000000.0
2008-09-16 19:59:00,13.52387,13.53245,13.52387,13.52549,7000000.0
2008-09-16 20:00:00,13.53471,13.53471,13.52232,13.52339,7000000.0
2008-09-16 20:01:00,13.51952,13.5259,13.51415,13.51415,8000000.0
2008-09-16 20:02:00,13.5205,13.52145,13.51105,13.51105,11000000.0
2008-09-16 20:03:00,13.52256,13.52256,13.50482,13.51037,9000000.0
2008-09-16 20:04:00,13.50891,13.50891,13.49237,13.5002,9000000.0
2008-09-16 20:05:00,13.49812,13.49962,13.49179,13.49554,7000000.0
2008-09-16 20:06:00,13.50835,13.50835,13.49524,13.49524,7000000.0
2008-09-16 20:07:00,13.50367,13.5077,13.49935,13.50144,7000000.0
2008-09-16 20:08:00,13.50738,13.51933,13.50738,13.51487,10000000.0
2008-09-16 20:09:00,13.51843,13.51862,13.51399,13.51399,7000000.0
2008-09-16 20:10:00,13.51576,13.51802,13.50952,13.50952,11000000.0
2008-09-16 20:11:00,13.51405,13.52149,13.51172,13.51502,8000000.0
2008-09-16 20:12:00,13.52393,13.52393,13.50324,13.50745,9000000.0
2008-09-16 20:13:00,13.50958,13.50958,13.49846,13.50045,8000000.0
2008-09-16 20:14:00,13.48459,13.49149,13.45197,13.45197,8000000.0
2008-09-16 20:15:00,13.45477,13.45528,13.43655,13.45078,38000000.0
2008-09-16 20:16:00,13.4537,13.49256,13.4537,13.48904,10000000.0
2008-09-16 20:17:00,13.48783,13.48783,13.46878,13.4689,8000000.0
2008-09-16 20:18:00,13.47715,13.47715,13.45105,13.45525,8000000.0
2008-09-16 20:19:00,13.46197,13.47617,13.46065,13.47617,11000000.0
2008-09-16 20:20:00,13.47933,13.49233,13.46733,13.46733,11000000.0
2008-09-16 20:21:00,13.47772,13.47772,13.45759,13.4634,11000000.0
2008-09-16 20:22:00,13.46202,13.47341,13.46109,13.47321,10000000.0
2008-09-16 20:23:00,13.46628,13.46865,13.4629,13.46622,9000000.0
2008-09-16 20:24:00,13.46024,13.47138,13.45894,13.46378,8000000.0
2008-09-16 20:25:00,13.46588,13.48142,13.46588,13.47786,8000000.0
2008-09-16 20:26:00,13.47535,13.49428,13.47535,13.49428,7000000.0
2008-09-16 20:27:00,13.50553,13.52173,13.49278,13.50719,28000000.0
2008-09-16 20:28:00,13.50577,13.51868,13.50515,13.51726,10000000.0
2008-09-16 20:29:00,13.51801,13.51814,13.49907,13.4991,7000000.0
2008-09-16 20:30:00,13.51174,13.51934,13.50366,13.51934,8000000.0
2008-09-16 20:31:00,13.52244,13.52687,13.51955,13.52509,7000000.0
2008-09-16 20:32:00,13.52094,13.52484,13.51246,13.51246,8000000.0
2008-09-16 20:33:00,13.52079,13.52079,13.50635,13.51059,8000000.0
2008-09-16 20:34:00,13.50497,13.51156,13.48937,13.48937,11000000.0
2008-09-16 20:35:00,13.48289,13.48842,13.48073,13.48599,7000000.0
2008-09-16 20:36:00,13.4938,13.4938,13.48206,13.48455,7000000.0
2008-09-16 20:37:00,13.48996,13.48996,13.47307,13.47798,8000000.0
2008-09-16 20:38:00,13.49305,13.52792,13.49305,13.52792,8000000.0
2008-09-16 20:39:00,13.54542,13.58569,13.54542,13.5821,12000000.0
2008-09-16 20:40:00,13.5694,13.57579,13.5622,13.565,10000000.0
2008-09-16 20:41:00,13.55617,13.57136,13.55154,13.56549,16000000.0
2008-09-16 20:42:00,13.5681,13.5681,13.54174,13.54174,10000000.0
2008-09-16 20:43:00,13.53622,13.54722,13.53514,13.54289,10000000.0
2008-09-16 20:44:00,13.54383,13.56029,13.54045,13.56029,20000000.0
2008-09-16 20:45:00,13.56667,13.56804,13.55138,13.55138,7000000.0
2008-09-16 20:46:00,13.55943,13.56489,13.54751,13.54878,11000000.0
2008-09-16 20:47:00,13.56616,13.57563,13.55713,13.57008,11000000.0
2008-09-16 20:48:00,13.58194,13.5939,13.57682,13.58869,8000000.0
2008-09-16 20:49:00,13.58487,13.62115,13.58487,13.61663,10000000.0
2008-09-16 20:50:00,13.61883,13.62096,13.6022,13.60394,7000000.0
2008-09-16 20:51:00,13.61628,13.61628,13.5986,13.60036,8000000.0
2008-09-16 20:52:00,13.60875,13.60875,13.59352,13.60743,8000000.0
2008-09-16 20:53:00,13.60196,13.6053,13.59437,13.59699,10000000.0
2008-09-16 20:54:00,13.61398,13.61463,13.60206,13.60593,8000000.0
2008-09-16 20:55:00,13.60657,13.61783,13.60613,13.61209,11000000.0
2008-09-16 20:56:00,13.61628,13.62002,13.61216,13.61436,8000000.0
2008-09-16 20:57:00,13.62376,13.62376,13.603,13.60807,10000000.0
2008-09-16 20:58:00,13.6134,13.61685,13.60642,13.60814,8000000.0
2008-09-16 20:59:00,13.61352,13.6152,13.60639,13.6065,9000000.0
2008-09-16 21:00:00,13.61609,13.61609,13.59821,13.59821,7000000.0
2008-09-16 21:01:00,13.59593,13.59593,13.59086,13.59109,10000000.0
2008-09-16 21:02:00,13.59424,13.5997,13.59424,13.59468,7000000.0
2008-09-16 21:03:00,13.60472,13.60472,13.58229,13.58353,9000000.0
2008-09-16 21:04:00,13.58454,13.58608,13.58207,13.58398,8000000.0
2008-09-16 21:05:00,13.58488,13.59065,13.58256,13.59065,7000000.0
2008-09-16 21:06:00,13.60491,13.60491,13.5936,13.59711,10000000.0
2008-09-16 21:07:00,13.60015,13.60521,13.60015,13.60152,8000000.0
2008-09-16 21:08:00,13.60305,13.60305,13.59638,13.59863,15000000.0
2008-09-16 21:09:00,13.60882,13.60882,13.59639,13.59726,7000000.0
2008-09-16 21:10:00,13.59909,13.59932,13.59542,13.59561,9000000.0
2008-09-16 21:11:00,13.59649,13.5977,13.59517,13.59571,8000000.0
2008-09-16 21:12:00,13.60501,13.60501,13.58575,13.58882,8000000.0
2008-09-16 21:13:00,13.58999,13.59217,13.58687,13.59217,10000000.0
2008-09-16 21:14:00,13.59422,13.59735,13.59325,13.5942,8000000.0
2008-09-16 21:15:00,13.59357,13.6023,13.59275,13.59705,7000000.0
2008-09-16 21:16:00,13.59244,13.6021,13.59218,13.6021,9000000.0
2008-09-16 21:17:00,13.60436,13.61441,13.60436,13.6135,8000000.0
2008-09-16 21:18:00,13.62293,13.62293,13.60418,13.60456,8000000.0
2008-09-16 21:19:00,13.60683,13.60683,13.60323,13.60323,9000000.0
2008-09-16 21:20:00,13.599,13.599,13.59242,13.59315,7000000.0
2008-09-16 21:21:00,13.60339,13.60339,13.58639,13.59002,10000000.0
2008-09-16 21:22:00,13.58896,13.59114,13.58801,13.59114,7000000.0
2008-09-16 21:23:00,13.59205,13.59205,13.5887,13.5887,10000000.0
2008-09-16 21:24:00,13.6021,13.6021,13.58709,13.58764,8000000.0
2008-09-16 21:25:00,13.59181,13.59428,13.59024,13.59024,10000000.0
2008-09-16 21:26:00,13.58808,13.58818,13.58081,13.58128,7000000.0
2008-09-16 21:27:00,13.59396,13.59396,13.56954,13.56954,10000000.0
2008-09-16 21:28:00,13.57041,13.57102,13.56703,13.57021,11000000.0
2008-09-16 21:29:00,13.56898,13.57423,13.56898,13.56928,8000000.0
2008-09-16 21:30:00,13.58015,13.58015,13.56848,13.56848,7000000.0
2008-09-16 21:31:00,13.56732,13.56974,13.56669,13.56974,11000000.0
2008-09-16 21:32:00,13.56763,13.56796,13.56608,13.56767,11000000.0
2008-09-16 21:33:00,13.58059,13.58059,13.56976,13.57064,11000000.0
2008-09-16 21:34:00,13.57057,13.57057,13.56325,13.56455,9000000.0
2008-09-16 21:35:00,13.56447,13.56875,13.56447,13.56853,7000000.0
2008-09-16 21:36:00,13.57815,13.57815,13.56797,13.56797,7000000.0
2008-09-16 21:37:00,13.56905,13.57114,13.56905,13.57114,8000000.0
2008-09-16 21:38:00,13.57164,13.57696,13.57025,13.57597,17000000.0
2008-09-16 21:39:00,13.58675,13.58675,13.57655,13.57804,7000000.0
2008-09-16 21:40:00,13.57956,13.58203,13.57689,13.57689,11000000.0
2008-09-16 21:41:00,13.5766,13.57947,13.57203,13.57301,21000000.0
2008-09-16 21:42:00,13.58214,13.58214,13.57131,13.57326,7000000.0
2008-09-16 21:43:00,13.57229,13.57773,13.57097,13.57235,10000000.0
2008-09-16 21:44:00,13.57493,13.5838,13.57493,13.58328,14000000.0
2008-09-16 21:45:00,13.59486,13.60169,13.58646,13.60169,7000000.0
2008-09-16 21:46:00,13.60072,13.60072,13.59337,13.59337,7000000.0
2008-09-16 21:47:00,13.59879,13.60683,13.59879,13.60611,11000000.0
2008-09-16 21:48:00,13.61901,13.61901,13.60847,13.6088,9000000.0
2008-09-16 21:49:00,13.60695,13.61188,13.6063,13.61188,10000000.0
2008-09-16 21:50:00,13.61228,13.61475,13.61191,13.61191,7000000.0
2008-09-16 21:51:00,13.62518,13.62518,13.61447,13.61793,55000000.0
2008-09-16 21:52:00,13.6172,13.61924,13.61543,13.61603,8000000.0
2008-09-16 21:53:00,13.61775,13.6188,13.61646,13.61646,8000000.0
2008-09-16 21:54:00,13.62909,13.62909,13.60757,13.60757,8000000.0
2008-09-16 21:55:00,13.60685,13.61251,13.60608,13.61251,7000000.0
2008-09-16 21:56:00,13.61697,13.62269,13.61697,13.62269,7000000.0
2008-09-16 21:57:00,13.6351,13.6351,13.61929,13.61929,7000000.0
2008-09-16 21:58:00,13.61765,13.61989,13.61699,13.61862,8000000.0
2008-09-16 21:59:00,13.61588,13.61588,13.60954,13.60954,9000000.0
2008-09-16 22:00:00,13.62072,13.62072,13.60799,13.60986,8000000.0
2008-09-16 22:01:00,13.61361,13.61566,13.60894,13.60898,8000000.0
2008-09-16 22:02:00,13.61537,13.62124,13.61437,13.62077,7000000.0
2008-09-16 22:03:00,13.62523,13.6306,13.61887,13.61887,7000000.0
2008-09-16 22:04:00,13.62206,13.62798,13.62206,13.62783,7000000.0
2008-09-16 22:05:00,13.62421,13.6257,13.62306,13.6257,7000000.0
2008-09-16 22:06:00,13.63951,13.63951,13.63003,13.63595,8000000.0
2008-09-16 22:07:00,13.63808,13.63808,13.63442,13.63718,7000000.0
2008-09-16 22:08:00,13.63458,13.63473,13.63263,13.63405,7000000.0
2008-09-16 22:09:00,13.6484,13.6484,13.63151,13.63151,10000000.0
2008-09-16 22:10:00,13.63628,13.64853,13.63509,13.64853,11000000.0
2008-09-16 22:11:00,13.65048,13.66193,13.65048,13.66193,7000000.0
2008-09-16 22:12:00,13.65973,13.67639,13.65125,13.65125,21000000.0
2008-09-16 22:13:00,13.65066,13.65165,13.64563,13.64741,28000000.0
2008-09-16 22:14:00,13.64659,13.64689,13.6403,13.64254,16000000.0
2008-09-16 22:15:00,13.65212,13.65212,13.63975,13.64228,7000000.0
2008-09-16 22:16:00,13.64662,13.65301,13.64662,13.65282,8000000.0
2008-09-16 22:17:00,13.64977,13.65078,13.64837,13.65035,10000000.0
2008-09-16 22:18:00,13.6662,13.6662,13.64856,13.64963,11000000.0
2008-09-16 22:19:00,13.64669,13.64669,13.63969,13.63969,9000000.0
2008-09-16 22:20:00,13.6404,13.6404,13.63709,13.63766,11000000.0
2008-09-16 22:21:00,13.64837,13.64837,13.63816,13.64053,7000000.0
2008-09-16 22:22:00,13.63894,13.64405,13.63784,13.64405,11000000.0
2008-09-16 22:23:00,13.64409,13.64477,13.64351,13.64351,7000000.0
2008-09-16 22:24:00,13.65642,13.65642,13.64193,13.64193,8000000.0
2008-09-16 22:25:00,13.64202,13.64202,13.64021,13.64064,8000000.0
2008-09-16 22:26:00,13.64215,13.64538,13.64193,13.64508,11000000.0
2008-09-16 22:27:00,13.65754,13.65754,13.64303,13.64318,9000000.0
2008-09-16 22:28:00,13.64581,13.64887,13.64581,13.6483,7000000.0
2008-09-16 22:29:00,13.6469,13.64985,13.64667,13.64765,8000000.0
2008-09-16 22:30:00,13.66014,13.66014,13.6465,13.64849,10000000.0
2008-09-16 22:31:00,13.64587,13.64657,13.6441,13.6441,8000000.0
2008-09-16 22:32:00,13.6444,13.6444,13.63875,13.63875,9000000.0
2008-09-16 22:33:00,13.65318,13.65318,13.63867,13.63867,11000000.0
2008-09-16 22:34:00,13.63835,13.63835,13.63703,13.63703,8000000.0
2008-09-16 22:35:00,13.63858,13.63952,13.63799,13.63906,7000000.0
2008-09-16 22:36:00,13.65286,13.65286,13.63808,13.63808,7000000.0
2008-09-16 22:37:00,13.63704,13.63704,13.63323,13.6338,9000000.0
2008-09-16 22:38:00,13.63283,13.63426,13.63283,13.63426,10000000.0
2008-09-16 22:39:00,13.6456,13.6456,13.63352,13.63414,7000000.0
2008-09-16 22:40:00,13.63124,13.63124,13.62349,13.62349,9000000.0
2008-09-16 22:41:00,13.62319,13.62446,13.62299,13.62429,10000000.0
2008-09-16 22:42:00,13.63645,13.63645,13.59743,13.59743,17000000.0
2008-09-16 22:43:00,13.59593,13.59765,13.58868,13.59765,8000000.0
2008-09-16 22:44:00,13.5957,13.60348,13.59306,13.60331,11000000.0
2008-09-16 22:45:00,13.61399,13.61399,13.59015,13.593,8000000.0
2008-09-16 22:46:00,13.59541,13.59771,13.59242,13.59242,8000000.0
2008-09-16 22:47:00,13.58804,13.59159,13.58804,13.59039,8000000.0
2008-09-16 22:48:00,13.60162,13.60162,13.59179,13.59237,7000000.0
2008-09-16 22:49:00,13.59637,13.59878,13.59637,13.59878,10000000.0
2008-09-16 22:50:00,13.59075,13.59274,13.58671,13.58709,8000000.0
2008-09-16 22:51:00,13.5969,13.5969,13.56611,13.56815,40000000.0
2008-09-16 22:52:00,13.56263,13.56263,13.55575,13.55831,10000000.0
2008-09-16 22:53:00,13.55506,13.56468,13.55506,13.5614,7000000.0
2008-09-16 22:54:00,13.57085,13.57085,13.55803,13.55854,9000000.0
2008-09-16 22:55:00,13.55389,13.55459,13.55013,13.55172,8000000.0
2008-09-16 22:56:00,13.55713,13.56662,13.55713,13.56547,7000000.0
2008-09-16 22:57:00,13.57594,13.57594,13.5631,13.56611,7000000.0
2008-09-16 22:58:00,13.56026,13.56833,13.56026,13.56833,7000000.0
2008-09-16 22:59:00,13.56877,13.57071,13.56826,13.5695,8000000.0
2008-09-16 23:00:00,13.58472,13.58472,13.56844,13.56937,10000000.0
2008-09-16 23:01:00,13.56742,13.56742,13.56345,13.56519,9000000.0
2008-09-16 23:02:00,13.56627,13.57353,13.56627,13.57186,8000000.0
2008-09-16 23:03:00,13.58303,13.58303,13.5742,13.57601,7000000.0
2008-09-16 23:04:00,13.57737,13.57737,13.57429,13.57429,7000000.0
2008-09-16 23:05:00,13.5745,13.5745,13.57124,13.57342,8000000.0
2008-09-16 23:06:00,13.58604,13.58604,13.56927,13.56983,9000000.0
2008-09-16 23:07:00,13.56736,13.56736,13.56447,13.56538,7000000.0
2008-09-16 23:08:00,13.56476,13.56476,13.55325,13.55362,8000000.0
2008-09-16 23:09:00,13.55772,13.55772,13.5471,13.54776,7000000.0
2008-09-16 23:10:00,13.5509,13.55203,13.54995,13.55186,7000000.0
2008-09-16 23:11:00,13.54725,13.5495,13.54645,13.5495,7000000.0
2008-09-16 23:12:00,13.56481,13.56481,13.55274,13.55429,11000000.0
2008-09-16 23:13:00,13.55725,13.55751,13.55612,13.55699,7000000.0
2008-09-16 23:14:00,13.55604,13.56258,13.55604,13.56168,8000000.0
2008-09-16 23:15:00,13.5733,13.5733,13.56329,13.56585,8000000.0
2008-09-16 23:16:00,13.56912,13.56945,13.56038,13.56179,8000000.0
2008-09-16 23:17:00,13.56615,13.5675,13.56494,13.56494,7000000.0
2008-09-16 23:18:00,13.57722,13.57722,13.56521,13.56531,7000000.0
2008-09-16 23:19:00,13.56525,13.57276,13.56525,13.57201,8000000.0
2008-09-16 23:20:00,13.57124,13.57613,13.57124,13.57373,8000000.0
2008-09-16 23:21:00,13.5867,13.5867,13.57601,13.57988,8000000.0
2008-09-16 23:22:00,13.58524,13.5903,13.58524,13.58618,7000000.0
2008-09-16 23:23:00,13.58637,13.58896,13.58573,13.58896,8000000.0
2008-09-16 23:24:00,13.60249,13.60249,13.59264,13.59614,11000000.0
2008-09-16 23:25:00,13.59334,13.59406,13.5929,13.59333,11000000.0
2008-09-16 23:26:00,13.589,13.58932,13.58737,13.5885,10000000.0
2008-09-16 23:27:00,13.59348,13.59348,13.57917,13.58459,7000000.0
2008-09-16 23:28:00,13.58414,13.58633,13.58365,13.58365,8000000.0
2008-09-16 23:29:00,13.58457,13.58568,13.58331,13.58568,9000000.0
2008-09-16 23:30:00,13.59597,13.59597,13.58528,13.58543,8000000.0
2008-09-16 23:31:00,13.5832,13.5832,13.57331,13.57331,7000000.0
2008-09-16 23:32:00,13.5709,13.5709,13.55994,13.55994,10000000.0
2008-09-16 23:33:00,13.5642,13.5642,13.52351,13.52628,9000000.0
2008-09-16 23:34:00,13.52674,13.53432,13.52649,13.53056,10000000.0
2008-09-16 23:35:00,13.52771,13.52908,13.5251,13.52679,10000000.0
2008-09-16 23:36:00,13.54137,13.54137,13.51954,13.5201,38000000.0
2008-09-16 23:37:00,13.51457,13.51457,13.50795,13.50869,7000000.0
2008-09-16 23:38:00,13.51052,13.51628,13.51052,13.51532,8000000.0
2008-09-16 23:39:00,13.52816,13.52816,13.51231,13.51504,10000000.0
2008-09-16 23:40:00,13.51065,13.5161,13.51065,13.51532,7000000.0
2008-09-16 23:41:00,13.51326,13.52183,13.5132,13.52183,7000000.0
2008-09-16 23:42:00,13.53374,13.53374,13.52489,13.529,8000000.0
2008-09-16 23:43:00,13.5291,13.53028,13.52803,13.53028,7000000.0
2008-09-16 23:44:00,13.53015,13.53085,13.52797,13.52861,7000000.0
2008-09-16 23:45:00,13.53958,13.53958,13.52304,13.52304,7000000.0
2008-09-16 23:46:00,13.52093,13.52323,13.52093,13.52148,7000000.0
2008-09-16 23:47:00,13.52047,13.52048,13.51997,13.51997,11000000.0
2008-09-16 23:48:00,13.53298,13.53348,13.53297,13.53297,28000000.0
2008-09-16 23:49:00,13.52207,13.52523,13.5219,13.52523,10000000.0
2008-09-16 23:50:00,13.52772,13.53009,13.5272,13.53009,8000000.0
2008-09-16 23:51:00,13.5419,13.5419,13.5331,13.5331,7000000.0
2008-09-16 23:52:00,13.53995,13.55603,13.53995,13.55553,8000000.0
2008-09-16 23:53:00,13.55998,13.56702,13.55109,13.55228,8000000.0
2008-09-16 23:54:00,13.56698,13.56698,13.55667,13.56065,11000000.0
2008-09-16 23:55:00,13.5595,13.56882,13.5595,13.56882,7000000.0
2008-09-16 23:56:00,13.5685,13.5685,13.56311,13.56547,7000000.0
2008-09-16 23:57:00,13.57548,13.57548,13.56816,13.56961,7000000.0
2008-09-16 23:58:00,13.57187,13.57187,13.56779,13.56961,9000000.0
2008-09-16 23:59:00,13.55915,13.55915,13.55162,13.55538,53000000.0
2008-09-17 00:00:00,13.56614,13.56614,13.54416,13.54579,11000000.0
2008-09-17 00:01:00,13.54694,13.54697,13.54381,13.54382,9000000.0
2008-09-17 00:02:00,13.54441,13.54479,13.54282,13.54313,8000000.0
2008-09-17 00:03:00,13.55279,13.55279,13.54305,13.54419,8000000.0
2008-09-17 00:04:00,13.54553,13.54553,13.54416,13.54416,7000000.0
2008-09-17 00:05:00,13.54642,13.55128,13.54642,13.55102,10000000.0
2008-09-17 00:06:00,13.5585,13.5585,13.55031,13.55042,8000000.0
2008-09-17 00:07:00,13.55193,13.55254,13.55108,13.5522,11000000.0
2008-09-17 00:08:00,13.54991,13.55224,13.54954,13.55048,8000000.0
2008-09-17 00:09:00,13.56137,13.56137,13.54835,13.54835,7000000.0
2008-09-17 00:10:00,13.54427,13.54427,13.54119,13.54119,11000000.0
2008-09-17 00:11:00,13.54114,13.54114,13.53916,13.53916,7000000.0
2008-09-17 00:12:00,13.54754,13.54754,13.53388,13.53401,6000000.0
2008-09-17 00:13:00,13.53267,13.53402,13.53267,13.53362,7000000.0
2008-09-17 00:14:00,13.53392,13.53502,13.53273,13.53273,6000000.0
2008-09-17 00:15:00,13.54496,13.54496,13.52932,13.5299,52000000.0
2008-09-17 00:16:00,13.53015,13.53228,13.52988,13.53196,8000000.0
2008-09-17 00:17:00,13.52958,13.52964,13.52746,13.52931,11000000.0
2008-09-17 00:18:00,13.54354,13.54354,13.52932,13.52932,10000000.0
2008-09-17 00:19:00,13.52688,13.52738,13.52687,13.52688,8000000.0
2008-09-17 00:21:00,13.53806,13.53806,13.52664,13.52748,10000000.0
2008-09-17 00:22:00,13.52492,13.5306,13.52447,13.52799,9000000.0
2008-09-17 00:23:00,13.52726,13.52726,13.52561,13.52644,7000000.0
2008-09-17 00:24:00,13.53788,13.53788,13.52667,13.52725,7000000.0
2008-09-17 00:25:00,13.52774,13.52785,13.52561,13.52785,11000000.0
2008-09-17 00:26:00,13.52927,13.53033,13.52893,13.53033,7000000.0
2008-09-17 00:27:00,13.54362,13.54362,13.53046,13.53188,8000000.0
2008-09-17 00:28:00,13.53068,13.53118,13.53067,13.53117,8000000.0
2008-09-17 00:29:00,13.53147,13.53402,13.5309,13.53097,11000000.0
2008-09-17 00:30:00,13.54347,13.54347,13.53221,13.53221,11000000.0
2008-09-17 00:31:00,13.53245,13.5341,13.53245,13.5341,9000000.0
2008-09-17 00:33:00,13.54473,13.54473,13.53139,13.53182,7000000.0
2008-09-17 00:35:00,13.53239,13.53273,13.53143,13.53143,11000000.0
2008-09-17 00:36:00,13.54261,13.54261,13.52837,13.52904,9000000.0
2008-09-17 00:37:00,13.52112,13.52112,13.50658,13.51263,7000000.0
2008-09-17 00:38:00,13.51725,13.52286,13.51725,13.52273,9000000.0
2008-09-17 00:39:00,13.53386,13.53386,13.52238,13.52238,10000000.0
2008-09-17 00:40:00,13.51681,13.52092,13.51583,13.52092,11000000.0
2008-09-17 00:41:00,13.51906,13.52076,13.51839,13.52038,8000000.0
2008-09-17 00:42:00,13.53448,13.53448,13.53397,13.53397,8000000.0
2008-09-17 00:44:00,13.5183,13.5183,13.51497,13.51497,7000000.0
2008-09-17 00:45:00,13.52809,13.52809,13.51494,13.51546,11000000.0
2008-09-17 00:46:00,13.51804,13.52288,13.51804,13.52124,8000000.0
2008-09-17 00:47:00,13.52271,13.52419,13.51975,13.52419,7000000.0
2008-09-17 00:48:00,13.53563,13.53563,13.52532,13.52675,8000000.0
2008-09-17 00:49:00,13.52885,13.53496,13.52875,13.53465,8000000.0
2008-09-17 00:50:00,13.53474,13.55087,13.53474,13.54978,8000000.0
2008-09-17 00:51:00,13.55952,13.55952,13.54997,13.55307,9000000.0
2008-09-17 00:52:00,13.55365,13.55365,13.54742,13.54742,11000000.0
2008-09-17 00:53:00,13.5457,13.5457,13.54319,13.54442,11000000.0
2008-09-17 00:54:00,13.55581,13.55581,13.54453,13.54453,11000000.0
2008-09-17 00:55:00,13.54695,13.54916,13.54482,13.54763,9000000.0
2008-09-17 00:56:00,13.54852,13.54852,13.54453,13.54565,11000000.0
2008-09-17 00:57:00,13.55559,13.55559,13.54347,13.5465,8000000.0
2008-09-17 00:58:00,13.55344,13.55421,13.54935,13.55129,10000000.0
2008-09-17 00:59:00,13.55677,13.55804,13.55255,13.55322,7000000.0
2008-09-17 01:00:00,13.55615,13.56021,13.54878,13.54878,8000000.0
2008-09-17 01:01:00,13.55395,13.58799,13.55395,13.58799,7000000.0
2008-09-17 01:02:00,13.58618,13.5933,13.58552,13.59269,7000000.0
2008-09-17 01:03:00,13.6085,13.6085,13.59333,13.59355,8000000.0
2008-09-17 01:04:00,13.59116,13.59465,13.58865,13.59044,9000000.0
2008-09-17 01:05:00,13.58986,13.59259,13.58986,13.5924,7000000.0
2008-09-17 01:06:00,13.60659,13.60659,13.5944,13.59639,8000000.0
2008-09-17 01:07:00,13.59204,13.59278,13.58858,13.58913,8000000.0
2008-09-17 01:08:00,13.58735,13.58928,13.58582,13.58643,8000000.0
2008-09-17 01:09:00,13.59779,13.59779,13.57827,13.57893,10000000.0
2008-09-17 01:10:00,13.57873,13.57912,13.57346,13.57498,10000000.0
2008-09-17 01:11:00,13.57636,13.57831,13.57516,13.57831,8000000.0
2008-09-17 01:12:00,13.5923,13.5923,13.57768,13.57768,9000000.0
2008-09-17 01:13:00,13.57808,13.57847,13.57633,13.57633,7000000.0
2008-09-17 01:14:00,13.57793,13.57793,13.57529,13.57529,7000000.0
2008-09-17 01:15:00,13.58727,13.58727,13.56938,13.57038,8000000.0
2008-09-17 01:16:00,13.57059,13.57416,13.57059,13.57411,8000000.0
2008-09-17 01:17:00,13.57374,13.57733,13.57374,13.57733,7000000.0
2008-09-17 01:18:00,13.59126,13.59126,13.5815,13.58674,9000000.0
2008-09-17 01:19:00,13.58771,13.59595,13.58771,13.59592,9000000.0
2008-09-17 01:20:00,13.59618,13.60025,13.59454,13.60024,7000000.0
2008-09-17 01:21:00,13.60931,13.60931,13.59757,13.59912,7000000.0
2008-09-17 01:22:00,13.59795,13.60353,13.59741,13.59741,10000000.0
2008-09-17 01:23:00,13.59351,13.59606,13.59204,13.59326,11000000.0
2008-09-17 01:24:00,13.60391,13.60391,13.59369,13.59486,8000000.0
2008-09-17 01:25:00,13.5942,13.59656,13.59397,13.59467,8000000.0
2008-09-17 01:26:00,13.59381,13.59952,13.59381,13.59952,7000000.0
2008-09-17 01:27:00,13.60842,13.61637,13.60446,13.61637,8000000.0
2008-09-17 01:28:00,13.61823,13.63156,13.61768,13.6198,9000000.0
2008-09-17 01:29:00,13.62053,13.62053,13.61556,13.61882,7000000.0
2008-09-17 01:30:00,13.62086,13.62944,13.61675,13.62298,13000000.0
2008-09-17 01:31:00,13.62151,13.63425,13.62151,13.63425,7000000.0
2008-09-17 01:32:00,13.63488,13.63842,13.63142,13.63142,5000000.0
2008-09-17 01:33:00,13.64038,13.64038,13.6322,13.63328,7000000.0
2008-09-17 01:34:00,13.6352,13.64443,13.63445,13.64277,11000000.0
2008-09-17 01:35:00,13.63872,13.64022,13.63702,13.63962,9000000.0
2008-09-17 01:36:00,13.64977,13.64977,13.63527,13.63527,7000000.0
2008-09-17 01:37:00,13.63805,13.63843,13.6335,13.6361,7000000.0
2008-09-17 01:38:00,13.63742,13.63877,13.63366,13.63754,7000000.0
2008-09-17 01:39:00,13.65314,13.65314,13.63849,13.6454,38000000.0
2008-09-17 01:40:00,13.64415,13.65041,13.64415,13.64842,7000000.0
2008-09-17 01:41:00,13.64725,13.6501,13.64558,13.64868,7000000.0
2008-09-17 01:42:00,13.66305,13.66305,13.65101,13.65156,7000000.0
2008-09-17 01:43:00,13.6508,13.65251,13.64086,13.64086,8000000.0
2008-09-17 01:44:00,13.64169,13.64213,13.63972,13.64208,7000000.0
2008-09-17 01:45:00,13.65509,13.65509,13.63055,13.63055,7000000.0
2008-09-17 01:46:00,13.62778,13.62886,13.62568,13.62646,9000000.0
2008-09-17 01:47:00,13.62485,13.62581,13.62308,13.62308,8000000.0
2008-09-17 01:48:00,13.63699,13.63699,13.62084,13.62084,8000000.0
2008-09-17 01:49:00,13.6185,13.61885,13.61563,13.6162,7000000.0
2008-09-17 01:50:00,13.61472,13.61703,13.61472,13.61635,10000000.0
2008-09-17 01:51:00,13.62874,13.63194,13.6207,13.63194,9000000.0
2008-09-17 01:52:00,13.63347,13.63906,13.63347,13.63596,7000000.0
2008-09-17 01:53:00,13.63247,13.63247,13.63003,13.63071,7000000.0
2008-09-17 01:54:00,13.64462,13.64462,13.63079,13.63105,8000000.0
2008-09-17 01:55:00,13.62903,13.6308,13.62824,13.62982,8000000.0
2008-09-17 01:56:00,13.62994,13.63033,13.629,13.63033,11000000.0
2008-09-17 01:57:00,13.6361,13.6361,13.62194,13.62411,7000000.0
2008-09-17 01:58:00,13.62462,13.62834,13.62462,13.62797,8000000.0
2008-09-17 02:01:00,13.63024,13.63639,13.63024,13.63373,8000000.0
2008-09-17 02:02:00,13.6322,13.63235,13.6295,13.62963,8000000.0
2008-09-17 02:03:00,13.64174,13.64174,13.62936,13.62956,8000000.0
2008-09-17 02:04:00,13.62713,13.62713,13.61652,13.61652,9000000.0
2008-09-17 02:05:00,13.618,13.62307,13.618,13.622,7000000.0
2008-09-17 02:06:00,13.63683,13.63683,13.62218,13.62422,8000000.0
2008-09-17 02:07:00,13.62564,13.63381,13.62564,13.63115,10000000.0
2008-09-17 02:08:00,13.63325,13.65531,13.63325,13.65531,7000000.0
2008-09-17 02:09:00,13.65507,13.67196,13.65335,13.67189,9000000.0
2008-09-17 02:10:00,13.66489,13.66489,13.6542,13.65645,7000000.0
2008-09-17 02:11:00,13.65835,13.65945,13.65581,13.65845,11000000.0
2008-09-17 02:12:00,13.66842,13.66842,13.65581,13.65793,7000000.0
2008-09-17 02:13:00,13.65665,13.67023,13.65498,13.67023,7000000.0
2008-09-17 02:14:00,13.67414,13.67777,13.67317,13.6774,7000000.0
2008-09-17 02:15:00,13.68954,13.68954,13.67647,13.67806,8000000.0
2008-09-17 02:16:00,13.67768,13.68206,13.67722,13.67954,18000000.0
2008-09-17 02:17:00,13.68082,13.68082,13.67523,13.68019,56000000.0
2008-09-17 02:18:00,13.68127,13.69154,13.68127,13.68434,10000000.0
2008-09-17 02:19:00,13.68578,13.69387,13.68578,13.69345,10000000.0
2008-09-17 02:20:00,13.69223,13.69386,13.68867,13.68867,13000000.0
2008-09-17 02:21:00,13.68503,13.69631,13.68434,13.68985,8000000.0
2008-09-17 02:22:00,13.68607,13.69427,13.68607,13.69369,7000000.0
2008-09-17 02:23:00,13.69018,13.69073,13.68583,13.68583,10000000.0
2008-09-17 02:24:00,13.70225,13.70225,13.68027,13.68027,11000000.0
2008-09-17 02:25:00,13.67995,13.68305,13.67863,13.67863,9000000.0
2008-09-17 02:26:00,13.67772,13.67772,13.66951,13.66951,8000000.0
2008-09-17 02:27:00,13.68038,13.68038,13.66263,13.66288,8000000.0
2008-09-17 02:28:00,13.66374,13.67026,13.66374,13.6692,8000000.0
2008-09-17 02:29:00,13.66658,13.66741,13.6638,13.66741,11000000.0
2008-09-17 02:30:00,13.68271,13.68271,13.66991,13.6705,8000000.0
2008-09-17 02:31:00,13.66826,13.66826,13.66563,13.66624,7000000.0
2008-09-17 02:32:00,13.66617,13.66889,13.66617,13.66778,7000000.0
2008-09-17 02:33:00,13.68085,13.68085,13.66554,13.66711,8000000.0
2008-09-17 02:34:00,13.66729,13.66908,13.66669,13.66847,8000000.0
2008-09-17 02:35:00,13.6686,13.6686,13.66387,13.6642,8000000.0
2008-09-17 02:36:00,13.67588,13.67588,13.66566,13.66778,9000000.0
2008-09-17 02:37:00,13.66964,13.67141,13.66889,13.66889,9000000.0
2008-09-17 02:38:00,13.66951,13.6705,13.6683,13.66917,11000000.0
2008-09-17 02:39:00,13.68056,13.68056,13.66281,13.66308,8000000.0
2008-09-17 02:40:00,13.66417,13.66799,13.66417,13.66799,9000000.0
2008-09-17 02:41:00,13.67061,13.67214,13.6705,13.67117,7000000.0
2008-09-17 02:42:00,13.68607,13.68607,13.67115,13.67173,8000000.0
2008-09-17 02:43:00,13.67346,13.67346,13.66435,13.66494,9000000.0
2008-09-17 02:44:00,13.66251,13.66604,13.66171,13.66604,8000000.0
2008-09-17 02:45:00,13.68116,13.68116,13.66611,13.66611,8000000.0
2008-09-17 02:46:00,13.66463,13.66668,13.66346,13.66625,7000000.0
2008-09-17 02:47:00,13.66776,13.66876,13.66612,13.66876,10000000.0
2008-09-17 02:48:00,13.67984,13.67984,13.6684,13.66898,7000000.0
2008-09-17 02:49:00,13.66762,13.67032,13.66762,13.67032,7000000.0
2008-09-17 02:50:00,13.67038,13.6707,13.66927,13.6707,8000000.0
2008-09-17 02:51:00,13.6843,13.6843,13.65908,13.65928,8000000.0
2008-09-17 02:52:00,13.65999,13.66359,13.65937,13.65937,7000000.0
2008-09-17 02:53:00,13.65531,13.65702,13.64995,13.65443,14000000.0
2008-09-17 02:54:00,13.66425,13.66425,13.64929,13.65245,7000000.0
2008-09-17 02:55:00,13.65171,13.65268,13.64527,13.64527,10000000.0
2008-09-17 02:56:00,13.642,13.642,13.62974,13.62974,8000000.0
2008-09-17 02:57:00,13.62929,13.64353,13.62495,13.62955,18000000.0
2008-09-17 02:58:00,13.62962,13.62962,13.62346,13.6286,10000000.0
2008-09-17 02:59:00,13.632,13.64271,13.632,13.63954,30000000.0
2008-09-17 03:00:00,13.65104,13.65104,13.63906,13.64102,10000000.0
2008-09-17 03:01:00,13.64517,13.64865,13.64156,13.64194,9000000.0
2008-09-17 03:02:00,13.64094,13.65226,13.64053,13.65117,9000000.0
2008-09-17 03:03:00,13.65555,13.65555,13.64123,13.64123,10000000.0
2008-09-17 03:04:00,13.6529,13.6529,13.6427,13.64344,8000000.0
2008-09-17 03:05:00,13.64395,13.64587,13.63966,13.64557,8000000.0
2008-09-17 03:06:00,13.65028,13.65028,13.63123,13.63826,8000000.0
2008-09-17 03:07:00,13.62757,13.6406,13.6268,13.6406,10000000.0
2008-09-17 03:08:00,13.63363,13.63863,13.63363,13.63863,7000000.0
2008-09-17 03:09:00,13.64272,13.64272,13.6318,13.6324,9000000.0
2008-09-17 03:10:00,13.6414,13.64929,13.63877,13.64299,11000000.0
2008-09-17 03:11:00,13.6493,13.6493,13.64148,13.64148,7000000.0
2008-09-17 03:12:00,13.64949,13.64949,13.6344,13.63477,8000000.0
2008-09-17 03:13:00,13.63365,13.64395,13.63177,13.64323,9000000.0
2008-09-17 03:14:00,13.6351,13.63828,13.63242,13.63683,8000000.0
2008-09-17 03:15:00,13.63812,13.63812,13.62811,13.62826,7000000.0
2008-09-17 03:16:00,13.6391,13.64003,13.63193,13.64001,9000000.0
2008-09-17 03:17:00,13.63998,13.64055,13.63349,13.63349,10000000.0
2008-09-17 03:18:00,13.64507,13.64507,13.63067,13.63067,10000000.0
2008-09-17 03:19:00,13.63218,13.6367,13.62918,13.62918,7000000.0
2008-09-17 03:20:00,13.63128,13.63634,13.62975,13.62975,7000000.0
2008-09-17 03:21:00,13.64118,13.64118,13.63166,13.63863,7000000.0
2008-09-17 03:22:00,13.64015,13.64043,13.63102,13.63793,10000000.0
2008-09-17 03:23:00,13.62889,13.63928,13.62871,13.63826,9000000.0
2008-09-17 03:24:00,13.64127,13.64127,13.62885,13.62885,7000000.0
2008-09-17 03:25:00,13.63624,13.63624,13.62637,13.62674,9000000.0
2008-09-17 03:26:00,13.63717,13.63717,13.62625,13.62699,29000000.0
2008-09-17 03:27:00,13.64029,13.64029,13.62578,13.62596,8000000.0
2008-09-17 03:28:00,13.6272,13.63832,13.6272,13.63832,8000000.0
2008-09-17 03:29:00,13.62938,13.63909,13.62938,13.63909,8000000.0
2008-09-17 03:30:00,13.64513,13.64513,13.6408,13.64148,12000000.0
2008-09-17 03:31:00,13.64025,13.64025,13.63185,13.63802,10000000.0
2008-09-17 03:32:00,13.6388,13.6388,13.62982,13.63636,11000000.0
2008-09-17 03:33:00,13.62907,13.64061,13.62907,13.63924,9000000.0
2008-09-17 03:34:00,13.63839,13.63905,13.63061,13.63061,8000000.0
2008-09-17 03:35:00,13.63607,13.63694,13.63177,13.63177,8000000.0
2008-09-17 03:36:00,13.64187,13.64187,13.63026,13.63235,9000000.0
2008-09-17 03:37:00,13.64349,13.64384,13.63538,13.64076,10000000.0
2008-09-17 03:38:00,13.63817,13.64185,13.63613,13.63672,11000000.0
2008-09-17 03:39:00,13.64995,13.64995,13.64051,13.64713,7000000.0
2008-09-17 03:40:00,13.64266,13.64705,13.64266,13.64705,7000000.0
2008-09-17 03:41:00,13.65032,13.65087,13.64342,13.64391,8000000.0
2008-09-17 03:42:00,13.65395,13.65607,13.64547,13.65032,17000000.0
2008-09-17 03:43:00,13.65765,13.6581,13.65095,13.65648,9000000.0
2008-09-17 03:44:00,13.64724,13.65304,13.64686,13.6484,8000000.0
2008-09-17 03:45:00,13.65696,13.65696,13.64844,13.65049,7000000.0
2008-09-17 03:46:00,13.66092,13.66156,13.652,13.65284,11000000.0
2008-09-17 03:47:00,13.65919,13.66208,13.65535,13.66002,11000000.0
2008-09-17 03:48:00,13.66247,13.66247,13.64873,13.65567,11000000.0
2008-09-17 03:49:00,13.65491,13.65501,13.64688,13.65303,9000000.0
2008-09-17 03:50:00,13.64952,13.6576,13.64834,13.6576,8000000.0
2008-09-17 03:51:00,13.66117,13.66117,13.65158,13.65884,7000000.0
2008-09-17 03:52:00,13.66059,13.66211,13.65138,13.65138,8000000.0
2008-09-17 03:53:00,13.66133,13.66195,13.65094,13.65101,8000000.0
2008-09-17 03:54:00,13.66097,13.66097,13.65108,13.65843,7000000.0
2008-09-17 03:55:00,13.6583,13.663,13.65425,13.663,8000000.0
2008-09-17 03:56:00,13.65678,13.66552,13.65669,13.66552,8000000.0
2008-09-17 03:57:00,13.6704,13.6704,13.65892,13.66611,8000000.0
2008-09-17 03:58:00,13.66731,13.66731,13.65541,13.65541,10000000.0
2008-09-17 03:59:00,13.6612,13.6612,13.65608,13.65608,7000000.0
2008-09-17 04:00:00,13.66419,13.66419,13.65737,13.66351,7000000.0
2008-09-17 04:01:00,13.65593,13.66513,13.65492,13.66513,10000000.0
2008-09-17 04:02:00,13.65547,13.66847,13.65547,13.66847,10000000.0
2008-09-17 04:03:00,13.67115,13.67115,13.66073,13.66073,10000000.0
2008-09-17 04:04:00,13.66305,13.66607,13.65464,13.65464,7000000.0
2008-09-17 04:05:00,13.66084,13.6671,13.65828,13.66167,8000000.0
2008-09-17 04:06:00,13.67556,13.67556,13.66651,13.66829,6000000.0
2008-09-17 04:07:00,13.67742,13.67742,13.67115,13.67115,7000000.0
2008-09-17 04:08:00,13.67329,13.67876,13.67136,13.67362,11000000.0
2008-09-17 04:09:00,13.6861,13.6861,13.67811,13.68478,8000000.0
2008-09-17 04:10:00,13.67372,13.6836,13.67336,13.68283,8000000.0
2008-09-17 04:11:00,13.67901,13.67901,13.66708,13.67403,9000000.0
2008-09-17 04:12:00,13.67723,13.67723,13.66543,13.67242,9000000.0
2008-09-17 04:13:00,13.66277,13.67557,13.66277,13.67557,7000000.0
2008-09-17 04:14:00,13.67216,13.67216,13.65672,13.65672,9000000.0
2008-09-17 04:15:00,13.66744,13.66744,13.65725,13.66344,7000000.0
2008-09-17 04:16:00,13.65223,13.66058,13.65191,13.65419,8000000.0
2008-09-17 04:17:00,13.65883,13.66095,13.65387,13.65899,10000000.0
2008-09-17 04:18:00,13.6645,13.66465,13.64918,13.64918,14000000.0
2008-09-17 04:19:00,13.66184,13.66184,13.65152,13.65152,7000000.0
2008-09-17 04:20:00,13.65787,13.65787,13.64856,13.64856,7000000.0
2008-09-17 04:21:00,13.66085,13.66085,13.64772,13.64887,8000000.0
2008-09-17 04:22:00,13.64738,13.65896,13.64728,13.65798,11000000.0
2008-09-17 04:23:00,13.64894,13.66208,13.64894,13.66208,7000000.0
2008-09-17 04:24:00,13.66187,13.66187,13.64582,13.64592,7000000.0
2008-09-17 04:25:00,13.6554,13.65677,13.6498,13.65677,7000000.0
2008-09-17 04:26:00,13.64282,13.65465,13.64216,13.65465,7000000.0
2008-09-17 04:27:00,13.65354,13.65354,13.64043,13.64045,10000000.0
2008-09-17 04:28:00,13.65208,13.65274,13.64337,13.65131,10000000.0
2008-09-17 04:29:00,13.64481,13.6479,13.63789,13.63789,7000000.0
2008-09-17 04:30:00,13.65105,13.65105,13.63759,13.63761,7000000.0
2008-09-17 04:31:00,13.64687,13.65072,13.64328,13.6495,9000000.0
2008-09-17 04:32:00,13.64637,13.65041,13.64263,13.65041,7000000.0
2008-09-17 04:33:00,13.6529,13.6529,13.63816,13.63816,7000000.0
2008-09-17 04:34:00,13.6515,13.65191,13.63877,13.63877,9000000.0
2008-09-17 04:35:00,13.64764,13.64894,13.63804,13.64894,11000000.0
2008-09-17 04:36:00,13.64991,13.64991,13.63957,13.64582,8000000.0
2008-09-17 04:37:00,13.63632,13.64956,13.63604,13.64956,11000000.0
2008-09-17 04:38:00,13.64163,13.64685,13.64043,13.64685,8000000.0
2008-09-17 04:39:00,13.64895,13.64895,13.63559,13.64413,10000000.0
2008-09-17 04:40:00,13.63318,13.64939,13.63318,13.64939,11000000.0
2008-09-17 04:41:00,13.64004,13.65261,13.64004,13.6523,8000000.0
2008-09-17 04:42:00,13.65174,13.65174,13.64095,13.64899,8000000.0
2008-09-17 04:43:00,13.64148,13.65494,13.64148,13.64597,11000000.0
2008-09-17 04:44:00,13.65467,13.65467,13.64478,13.65454,11000000.0
2008-09-17 04:45:00,13.65822,13.65822,13.64408,13.64408,8000000.0
2008-09-17 04:46:00,13.65145,13.65145,13.63957,13.63969,9000000.0
2008-09-17 04:47:00,13.64702,13.65146,13.64229,13.65144,11000000.0
2008-09-17 04:48:00,13.65135,13.65135,13.63802,13.63802,11000000.0
2008-09-17 04:49:00,13.6386,13.65033,13.63859,13.65033,9000000.0
2008-09-17 04:50:00,13.64689,13.64851,13.63883,13.64851,10000000.0
2008-09-17 04:51:00,13.64952,13.64952,13.63761,13.64704,10000000.0
2008-09-17 04:52:00,13.6381,13.64188,13.63391,13.63391,9000000.0
2008-09-17 04:53:00,13.64518,13.64518,13.62964,13.62964,10000000.0
2008-09-17 04:54:00,13.64107,13.64143,13.63227,13.64143,7000000.0
2008-09-17 04:55:00,13.64495,13.64495,13.63407,13.63443,11000000.0
2008-09-17 04:56:00,13.63846,13.64271,13.63384,13.63384,7000000.0
2008-09-17 04:57:00,13.64458,13.64458,13.63763,13.64219,5000000.0
2008-09-17 04:58:00,13.6321,13.64711,13.6321,13.64711,11000000.0
2008-09-17 04:59:00,13.6376,13.6471,13.6376,13.6471,10000000.0
2008-09-17 05:00:00,13.64856,13.64856,13.63808,13.64458,8000000.0
2008-09-17 05:02:00,13.63598,13.6437,13.63553,13.63553,8000000.0
2008-09-17 05:03:00,13.64701,13.64701,13.63498,13.64174,8000000.0
2008-09-17 05:04:00,13.63528,13.64225,13.63528,13.64225,8000000.0
2008-09-17 05:05:00,13.64374,13.6443,13.63418,13.64197,9000000.0
2008-09-17 05:06:00,13.64415,13.64415,13.63214,13.63214,10000000.0
2008-09-17 05:07:00,13.63312,13.64323,13.63208,13.64323,7000000.0
2008-09-17 05:08:00,13.64314,13.64314,13.62702,13.62702,16000000.0
2008-09-17 05:09:00,13.64015,13.64023,13.62712,13.62735,7000000.0
2008-09-17 05:10:00,13.62843,13.64017,13.6283,13.64017,7000000.0
2008-09-17 05:11:00,13.62622,13.63422,13.62622,13.62871,7000000.0
2008-09-17 05:12:00,13.62846,13.63316,13.62368,13.62445,8000000.0
2008-09-17 05:13:00,13.62601,13.63644,13.62408,13.63644,14000000.0
2008-09-17 05:14:00,13.62702,13.63692,13.62702,13.63641,8000000.0
2008-09-17 05:15:00,13.63957,13.63957,13.63655,13.63655,9000000.0
2008-09-17 05:16:00,13.62368,13.63549,13.62327,13.63549,8000000.0
2008-09-17 05:17:00,13.62713,13.63138,13.62587,13.63138,8000000.0
2008-09-17 05:18:00,13.63776,13.63776,13.62583,13.62621,7000000.0
2008-09-17 05:19:00,13.63737,13.63776,13.63025,13.63448,7000000.0
2008-09-17 05:20:00,13.62684,13.63546,13.62451,13.62451,11000000.0
2008-09-17 05:21:00,13.63628,13.63628,13.61669,13.61669,7000000.0
2008-09-17 05:22:00,13.60855,13.61262,13.60361,13.60378,7000000.0
2008-09-17 05:23:00,13.59824,13.60597,13.58363,13.58363,8000000.0
2008-09-17 05:24:00,13.58679,13.58679,13.57653,13.57959,7000000.0
2008-09-17 05:25:00,13.58243,13.59746,13.57997,13.59746,56000000.0
2008-09-17 05:26:00,13.59235,13.59437,13.58794,13.59322,8000000.0
2008-09-17 05:27:00,13.59928,13.59928,13.59116,13.59734,10000000.0
2008-09-17 05:28:00,13.59276,13.59685,13.59033,13.59033,8000000.0
2008-09-17 05:29:00,13.58983,13.59671,13.58928,13.59436,8000000.0
2008-09-17 05:30:00,13.60592,13.60592,13.59583,13.60086,10000000.0
2008-09-17 05:31:00,13.59509,13.60245,13.59509,13.5959,11000000.0
2008-09-17 05:32:00,13.59375,13.60093,13.59321,13.59709,11000000.0
2008-09-17 05:33:00,13.60878,13.60878,13.597,13.60242,10000000.0
2008-09-17 05:34:00,13.60177,13.60195,13.59818,13.59818,9000000.0
2008-09-17 05:35:00,13.6055,13.6055,13.59745,13.59799,8000000.0
2008-09-17 05:36:00,13.59834,13.60853,13.59834,13.60522,7000000.0
2008-09-17 05:37:00,13.60452,13.6161,13.60452,13.6161,10000000.0
2008-09-17 05:38:00,13.61568,13.61568,13.60268,13.60457,9000000.0
2008-09-17 05:39:00,13.61459,13.61459,13.59973,13.60018,8000000.0
2008-09-17 05:40:00,13.60416,13.60729,13.59897,13.60051,10000000.0
2008-09-17 05:41:00,13.60748,13.609,13.60453,13.60453,9000000.0
2008-09-17 05:42:00,13.61586,13.61586,13.60463,13.61086,11000000.0
2008-09-17 05:43:00,13.61348,13.61348,13.60472,13.60621,10000000.0
2008-09-17 05:44:00,13.60689,13.61232,13.60354,13.60354,8000000.0
2008-09-17 05:45:00,13.61422,13.61422,13.60425,13.60447,10000000.0
2008-09-17 05:46:00,13.61137,13.61137,13.60328,13.60915,8000000.0
2008-09-17 05:47:00,13.60483,13.60849,13.60386,13.60849,7000000.0
2008-09-17 05:48:00,13.61208,13.61208,13.59726,13.60462,10000000.0
2008-09-17 05:49:00,13.60002,13.60287,13.59817,13.60256,7000000.0
2008-09-17 05:50:00,13.59648,13.60469,13.59648,13.59652,8000000.0
2008-09-17 05:51:00,13.60761,13.60761,13.59735,13.60553,9000000.0
2008-09-17 05:52:00,13.59867,13.606,13.59701,13.59701,9000000.0
2008-09-17 05:53:00,13.59665,13.60399,13.59616,13.59901,9000000.0
2008-09-17 05:54:00,13.61139,13.61139,13.59798,13.60716,11000000.0
2008-09-17 05:55:00,13.59993,13.60629,13.59854,13.59854,7000000.0
2008-09-17 05:56:00,13.60596,13.6074,13.5989,13.6074,8000000.0
2008-09-17 05:57:00,13.60922,13.60922,13.60084,13.60682,7000000.0
2008-09-17 05:58:00,13.59729,13.60625,13.59667,13.60625,7000000.0
2008-09-17 05:59:00,13.60621,13.60937,13.60173,13.60891,10000000.0
2008-09-17 06:00:00,13.60944,13.60944,13.59423,13.59482,9000000.0
2008-09-17 06:01:00,13.59658,13.60671,13.59557,13.60671,11000000.0
2008-09-17 06:02:00,13.60699,13.60699,13.59833,13.60654,10000000.0
2008-09-17 06:03:00,13.60747,13.60747,13.59854,13.60537,7000000.0
2008-09-17 06:04:00,13.5967,13.60476,13.59668,13.59874,10000000.0
2008-09-17 06:05:00,13.59592,13.60771,13.59488,13.60706,12000000.0
2008-09-17 06:06:00,13.59844,13.6103,13.59844,13.60877,8000000.0
2008-09-17 06:07:00,13.59974,13.60656,13.59974,13.60036,8000000.0
2008-09-17 06:08:00,13.59868,13.60875,13.59868,13.60875,9000000.0
2008-09-17 06:09:00,13.61208,13.61208,13.59955,13.60734,10000000.0
2008-09-17 06:10:00,13.60868,13.60914,13.59756,13.59756,7000000.0
2008-09-17 06:11:00,13.60722,13.60722,13.59492,13.60317,11000000.0
2008-09-17 06:12:00,13.60838,13.60838,13.59181,13.59242,11000000.0
2008-09-17 06:13:00,13.59567,13.60127,13.59478,13.60127,9000000.0
2008-09-17 06:14:00,13.59047,13.60375,13.59047,13.60375,9000000.0
2008-09-17 06:15:00,13.60947,13.61011,13.59575,13.59773,11000000.0
2008-09-17 06:16:00,13.59992,13.60048,13.59465,13.59485,11000000.0
2008-09-17 06:17:00,13.59394,13.59496,13.59394,13.59461,9000000.0
2008-09-17 06:18:00,13.60673,13.60673,13.59415,13.59465,10000000.0
2008-09-17 06:19:00,13.59467,13.59647,13.59356,13.59647,11000000.0
2008-09-17 06:20:00,13.59759,13.59789,13.59661,13.59748,9000000.0
2008-09-17 06:21:00,13.61327,13.61327,13.59935,13.60051,10000000.0
2008-09-17 06:22:00,13.60158,13.60158,13.60015,13.60015,8000000.0
2008-09-17 06:23:00,13.59862,13.59898,13.59793,13.59822,10000000.0
2008-09-17 06:24:00,13.60952,13.60952,13.59752,13.59752,7000000.0
2008-09-17 06:25:00,13.59686,13.59774,13.59686,13.59689,9000000.0
2008-09-17 06:26:00,13.59798,13.59798,13.59747,13.59747,9000000.0
2008-09-17 06:27:00,13.61049,13.61049,13.59273,13.59334,9000000.0
2008-09-17 06:28:00,13.59297,13.59394,13.59194,13.59203,7000000.0
2008-09-17 06:29:00,13.59043,13.59529,13.59043,13.59344,8000000.0
2008-09-17 06:30:00,13.60734,13.60734,13.59515,13.59515,14000000.0
2008-09-17 06:31:00,13.59643,13.59646,13.59499,13.59646,9000000.0
2008-09-17 06:32:00,13.5967,13.5967,13.59351,13.59507,7000000.0
2008-09-17 06:33:00,13.60852,13.60852,13.59021,13.59021,8000000.0
2008-09-17 06:34:00,13.58702,13.58855,13.58702,13.58855,7000000.0
2008-09-17 06:35:00,13.59089,13.59385,13.59089,13.59251,8000000.0
2008-09-17 06:36:00,13.60639,13.60639,13.59142,13.59142,11000000.0
2008-09-17 06:37:00,13.59099,13.59126,13.59059,13.59062,8000000.0
2008-09-17 06:38:00,13.59033,13.59033,13.5883,13.5898,10000000.0
2008-09-17 06:39:00,13.6035,13.6035,13.5926,13.59469,13000000.0
2008-09-17 06:40:00,13.59528,13.59644,13.59528,13.59545,7000000.0
2008-09-17 06:41:00,13.59367,13.59487,13.59271,13.59336,7000000.0
2008-09-17 06:42:00,13.60562,13.60562,13.59232,13.59354,10000000.0
2008-09-17 06:43:00,13.59289,13.59289,13.59103,13.59103,9000000.0
2008-09-17 06:44:00,13.59244,13.59674,13.59177,13.59674,8000000.0
2008-09-17 06:45:00,13.61139,13.61139,13.59604,13.59662,11000000.0
2008-09-17 06:46:00,13.59962,13.60313,13.59962,13.60313,7000000.0
2008-09-17 06:47:00,13.6057,13.6057,13.60065,13.60065,30000000.0
2008-09-17 06:48:00,13.61615,13.61615,13.6029,13.60443,8000000.0
2008-09-17 06:49:00,13.60353,13.60452,13.60323,13.60449,7000000.0
2008-09-17 06:50:00,13.60278,13.60347,13.60178,13.60283,10000000.0
2008-09-17 06:51:00,13.61659,13.61659,13.6055,13.6066,8000000.0
2008-09-17 06:52:00,13.60856,13.61187,13.60856,13.61187,7000000.0
2008-09-17 06:53:00,13.61172,13.61242,13.61052,13.61211,9000000.0
2008-09-17 06:54:00,13.62721,13.62721,13.61227,13.61227,9000000.0
2008-09-17 06:55:00,13.60956,13.61064,13.60956,13.61035,7000000.0
2008-09-17 06:56:00,13.61192,13.61294,13.61059,13.61059,8000000.0
2008-09-17 06:57:00,13.62102,13.62102,13.61025,13.61085,7000000.0
2008-09-17 06:58:00,13.61021,13.61052,13.60955,13.61046,7000000.0
2008-09-17 06:59:00,13.60968,13.61186,13.60968,13.61166,8000000.0
2008-09-17 07:00:00,13.62481,13.62481,13.61351,13.62012,8000000.0
2008-09-17 07:01:00,13.6075,13.61618,13.60679,13.60955,9000000.0
2008-09-17 07:02:00,13.6118,13.61529,13.60741,13.60817,8000000.0
2008-09-17 07:03:00,13.62169,13.62169,13.60854,13.60887,9000000.0
2008-09-17 07:04:00,13.61334,13.61726,13.61127,13.61214,7000000.0
2008-09-17 07:05:00,13.62342,13.62357,13.6104,13.61136,9000000.0
2008-09-17 07:06:00,13.62199,13.62373,13.6156,13.62373,7000000.0
2008-09-17 07:07:00,13.61482,13.62411,13.6143,13.6143,10000000.0
2008-09-17 07:08:00,13.62216,13.62216,13.61091,13.61091,10000000.0
2008-09-17 07:09:00,13.62269,13.62269,13.60921,13.61063,13000000.0
2008-09-17 07:10:00,13.61994,13.62332,13.61495,13.62332,11000000.0
2008-09-17 07:11:00,13.62074,13.62166,13.61231,13.62166,9000000.0
2008-09-17 07:12:00,13.62122,13.62122,13.60593,13.60748,9000000.0
2008-09-17 07:13:00,13.61006,13.61422,13.60485,13.60504,10000000.0
2008-09-17 07:14:00,13.61766,13.61789,13.60546,13.61691,27000000.0
2008-09-17 07:15:00,13.61518,13.61773,13.61046,13.61773,7000000.0
2008-09-17 07:16:00,13.61773,13.61893,13.61206,13.61695,7000000.0
2008-09-17 07:17:00,13.60881,13.61924,13.60832,13.61924,7000000.0
2008-09-17 07:18:00,13.61965,13.61965,13.60984,13.61732,8000000.0
2008-09-17 07:19:00,13.61716,13.61716,13.60561,13.60571,8000000.0
2008-09-17 07:20:00,13.60788,13.61207,13.60506,13.60506,11000000.0
2008-09-17 07:21:00,13.61768,13.61768,13.59883,13.60839,11000000.0
2008-09-17 07:22:00,13.60558,13.6085,13.60104,13.6082,8000000.0
2008-09-17 07:23:00,13.59642,13.60785,13.59475,13.60738,21000000.0
2008-09-17 07:24:00,13.60609,13.60609,13.59606,13.60506,10000000.0
2008-09-17 07:25:00,13.60354,13.60354,13.59145,13.60106,10000000.0
2008-09-17 07:26:00,13.59015,13.60328,13.59015,13.60248,10000000.0
2008-09-17 07:27:00,13.60565,13.60565,13.59486,13.60199,8000000.0
2008-09-17 07:28:00,13.6018,13.6018,13.59105,13.60178,15000000.0
2008-09-17 07:29:00,13.59555,13.60018,13.59114,13.59167,8000000.0
2008-09-17 07:30:00,13.5966,13.60155,13.59278,13.59304,7000000.0
2008-09-17 07:31:00,13.59655,13.60128,13.59408,13.60128,9000000.0
2008-09-17 07:32:00,13.59197,13.60364,13.59197,13.6036,9000000.0
2008-09-17 07:33:00,13.60605,13.6061,13.59419,13.59625,10000000.0
2008-09-17 07:34:00,13.60527,13.60896,13.59874,13.60896,7000000.0
2008-09-17 07:35:00,13.61203,13.61203,13.5983,13.5983,8000000.0
2008-09-17 07:36:00,13.61192,13.61192,13.59807,13.59807,18000000.0
2008-09-17 07:37:00,13.60806,13.60806,13.59548,13.59597,10000000.0
2008-09-17 07:38:00,13.6055,13.60934,13.59918,13.60934,7000000.0
2008-09-17 07:39:00,13.61278,13.61278,13.60018,13.60261,11000000.0
2008-09-17 07:40:00,13.60271,13.61626,13.60271,13.61626,10000000.0
2008-09-17 07:41:00,13.61652,13.61807,13.60861,13.61807,10000000.0
2008-09-17 07:42:00,13.61938,13.61938,13.60774,13.60813,8000000.0
2008-09-17 07:43:00,13.6167,13.61897,13.61223,13.61223,8000000.0
2008-09-17 07:44:00,13.61845,13.61892,13.61305,13.61305,8000000.0
2008-09-17 07:45:00,13.61448,13.62176,13.61264,13.62176,9000000.0
2008-09-17 07:46:00,13.617,13.62364,13.61612,13.62364,8000000.0
2008-09-17 07:47:00,13.61155,13.62273,13.61079,13.62227,7000000.0
2008-09-17 07:48:00,13.62144,13.62144,13.60755,13.61909,11000000.0
2008-09-17 07:49:00,13.61024,13.62673,13.61024,13.62651,11000000.0
2008-09-17 07:50:00,13.62273,13.62273,13.61387,13.61387,8000000.0
2008-09-17 07:51:00,13.62275,13.62275,13.61251,13.61953,8000000.0
2008-09-17 07:52:00,13.60973,13.62547,13.60924,13.62547,10000000.0
2008-09-17 07:53:00,13.61486,13.62324,13.61369,13.61369,9000000.0
2008-09-17 07:54:00,13.62613,13.62613,13.61277,13.61567,12000000.0
2008-09-17 07:55:00,13.62961,13.63078,13.61981,13.6304,10000000.0
2008-09-17 07:56:00,13.62672,13.628,13.6178,13.6178,10000000.0
2008-09-17 07:57:00,13.63007,13.63007,13.61705,13.62522,10000000.0
2008-09-17 07:58:00,13.6222,13.62452,13.61672,13.62452,11000000.0
2008-09-17 07:59:00,13.60927,13.62142,13.60917,13.61198,11000000.0
2008-09-17 08:00:00,13.61188,13.6339,13.61188,13.6236,45000000.0
2008-09-17 08:01:00,13.62095,13.63837,13.61995,13.63837,8000000.0
2008-09-17 08:02:00,13.63205,13.63891,13.6215,13.62153,12000000.0
2008-09-17 08:03:00,13.63382,13.63382,13.62125,13.62265,10000000.0
2008-09-17 08:04:00,13.62496,13.63318,13.62299,13.63318,10000000.0
2008-09-17 08:05:00,13.62464,13.63718,13.62464,13.63655,8000000.0
2008-09-17 08:06:00,13.63787,13.63787,13.62549,13.62549,8000000.0
2008-09-17 08:07:00,13.63702,13.63709,13.62515,13.6335,9000000.0
2008-09-17 08:08:00,13.62013,13.63045,13.61772,13.61772,11000000.0
2008-09-17 08:09:00,13.63015,13.63015,13.61633,13.61746,21000000.0
2008-09-17 08:10:00,13.61782,13.62705,13.61717,13.61875,11000000.0
2008-09-17 08:11:00,13.62743,13.62791,13.61753,13.62791,11000000.0
2008-09-17 08:12:00,13.62746,13.62746,13.61296,13.61354,7000000.0
2008-09-17 08:13:00,13.62512,13.62512,13.60891,13.60891,11000000.0
2008-09-17 08:14:00,13.60865,13.61934,13.60865,13.61883,13000000.0
2008-09-17 08:15:00,13.61849,13.62029,13.61007,13.62029,10000000.0
2008-09-17 08:16:00,13.62099,13.62347,13.61072,13.61613,16000000.0
2008-09-17 08:17:00,13.61554,13.62895,13.61463,13.61617,21000000.0
2008-09-17 08:18:00,13.62717,13.62717,13.60731,13.60731,8000000.0
2008-09-17 08:19:00,13.61306,13.61635,13.60636,13.61308,9000000.0
2008-09-17 08:20:00,13.60025,13.60981,13.59848,13.59848,11000000.0
2008-09-17 08:21:00,13.61212,13.61231,13.60237,13.60948,10000000.0
2008-09-17 08:22:00,13.60166,13.60878,13.59343,13.59343,9000000.0
2008-09-17 08:23:00,13.60113,13.60113,13.58577,13.58632,8000000.0
2008-09-17 08:24:00,13.59692,13.59859,13.59055,13.59331,10000000.0
2008-09-17 08:25:00,13.60457,13.60908,13.59366,13.59366,15000000.0
2008-09-17 08:26:00,13.60053,13.60076,13.59105,13.59105,9000000.0
2008-09-17 08:27:00,13.59938,13.60136,13.58889,13.59252,13000000.0
2008-09-17 08:28:00,13.60589,13.60826,13.59444,13.60826,11000000.0
2008-09-17 08:29:00,13.59823,13.61267,13.59823,13.60497,10000000.0
2008-09-17 08:30:00,13.61811,13.61908,13.60408,13.60522,12000000.0
2008-09-17 08:31:00,13.61412,13.61621,13.61004,13.61251,7000000.0
2008-09-17 08:32:00,13.61256,13.62396,13.61007,13.61007,39000000.0
2008-09-17 08:33:00,13.618,13.62069,13.6131,13.62055,7000000.0
2008-09-17 08:34:00,13.60644,13.6172,13.60431,13.61442,11000000.0
2008-09-17 08:35:00,13.59985,13.60942,13.59985,13.60073,8000000.0
2008-09-17 08:36:00,13.61036,13.61161,13.6027,13.61049,7000000.0
2008-09-17 08:37:00,13.604,13.604,13.58953,13.59634,7000000.0
2008-09-17 08:38:00,13.58401,13.58995,13.58241,13.58468,7000000.0
2008-09-17 08:39:00,13.59553,13.59553,13.58461,13.58822,7000000.0
2008-09-17 08:40:00,13.57907,13.59085,13.57757,13.58998,8000000.0
2008-09-17 08:41:00,13.58908,13.58908,13.57402,13.57402,8000000.0
2008-09-17 08:42:00,13.58079,13.58421,13.57538,13.57867,11000000.0
2008-09-17 08:43:00,13.59003,13.5915,13.58346,13.58944,7000000.0
2008-09-17 08:44:00,13.59355,13.59872,13.582,13.58576,19000000.0
2008-09-17 08:45:00,13.60254,13.60254,13.58965,13.59896,11000000.0
2008-09-17 08:46:00,13.59598,13.60011,13.59121,13.59869,11000000.0
2008-09-17 08:47:00,13.59755,13.59875,13.58239,13.58239,13000000.0
2008-09-17 08:48:00,13.59221,13.59408,13.58681,13.58681,10000000.0
2008-09-17 08:49:00,13.58868,13.59561,13.58617,13.58693,13000000.0
2008-09-17 08:50:00,13.59693,13.60067,13.58865,13.59094,17000000.0
2008-09-17 08:51:00,13.60141,13.60141,13.5835,13.58445,9000000.0
2008-09-17 08:52:00,13.58675,13.59929,13.58675,13.58918,12000000.0
2008-09-17 08:53:00,13.59165,13.60581,13.5898,13.59432,20000000.0
2008-09-17 08:54:00,13.60699,13.61099,13.59646,13.59956,17000000.0
2008-09-17 08:55:00,13.59714,13.61167,13.59657,13.61167,7000000.0
2008-09-17 08:56:00,13.59876,13.60966,13.59466,13.59466,16000000.0
2008-09-17 08:57:00,13.60712,13.60712,13.59552,13.59685,14000000.0
2008-09-17 08:58:00,13.59625,13.60714,13.59106,13.59196,22000000.0
2008-09-17 08:59:00,13.59348,13.60987,13.593,13.60987,24000000.0
2008-09-17 09:00:00,13.60735,13.60735,13.58963,13.59013,7000000.0
2008-09-17 09:01:00,13.58696,13.60357,13.58665,13.6001,12000000.0
2008-09-17 09:02:00,13.58903,13.60413,13.58903,13.60063,16000000.0
2008-09-17 09:03:00,13.60163,13.60163,13.58748,13.58781,10000000.0
2008-09-17 09:04:00,13.58963,13.60117,13.58963,13.60117,18000000.0
2008-09-17 09:05:00,13.59231,13.60025,13.58155,13.58232,12000000.0
2008-09-17 09:06:00,13.59424,13.59424,13.57979,13.58049,7000000.0
2008-09-17 09:07:00,13.57914,13.59152,13.57797,13.59102,9000000.0
2008-09-17 09:08:00,13.58638,13.58798,13.58107,13.58789,7000000.0
2008-09-17 09:09:00,13.58968,13.58968,13.56694,13.56694,8000000.0
2008-09-17 09:10:00,13.57647,13.58151,13.57004,13.58151,7000000.0
2008-09-17 09:11:00,13.57512,13.58528,13.57512,13.5789,7000000.0
2008-09-17 09:12:00,13.58875,13.58875,13.57484,13.5838,9000000.0
2008-09-17 09:13:00,13.5699,13.5843,13.56768,13.58078,13000000.0
2008-09-17 09:14:00,13.56914,13.57963,13.5683,13.5683,11000000.0
2008-09-17 09:15:00,13.57879,13.57879,13.56761,13.57809,10000000.0
2008-09-17 09:16:00,13.57713,13.5809,13.57028,13.5809,8000000.0
2008-09-17 09:17:00,13.57968,13.58423,13.57371,13.58402,15000000.0
2008-09-17 09:18:00,13.58363,13.58363,13.56703,13.57822,16000000.0
2008-09-17 09:19:00,13.56481,13.57943,13.56423,13.57943,16000000.0
2008-09-17 09:20:00,13.57134,13.58236,13.57134,13.57549,7000000.0
2008-09-17 09:21:00,13.58732,13.58732,13.57287,13.57599,11000000.0
2008-09-17 09:22:00,13.58695,13.58695,13.57535,13.5837,9000000.0
2008-09-17 09:23:00,13.58348,13.58516,13.57499,13.58516,18000000.0
2008-09-17 09:24:00,13.58728,13.58728,13.5771,13.58498,10000000.0
2008-09-17 09:25:00,13.58159,13.58218,13.57064,13.57064,11000000.0
2008-09-17 09:26:00,13.568,13.57994,13.56708,13.57173,13000000.0
2008-09-17 09:27:00,13.58306,13.58306,13.56378,13.57669,20000000.0
2008-09-17 09:28:00,13.56909,13.58068,13.56669,13.57825,18000000.0
2008-09-17 09:29:00,13.56854,13.5793,13.56673,13.56745,16000000.0
2008-09-17 09:30:00,13.58064,13.58064,13.57134,13.57697,7000000.0
2008-09-17 09:31:00,13.56617,13.5758,13.56449,13.56649,12000000.0
2008-09-17 09:32:00,13.57792,13.58017,13.56596,13.56596,25000000.0
2008-09-17 09:33:00,13.57506,13.57722,13.56996,13.57641,8000000.0
2008-09-17 09:34:00,13.56384,13.57307,13.55231,13.55231,11000000.0
2008-09-17 09:35:00,13.56106,13.56126,13.54701,13.54786,8000000.0
2008-09-17 09:36:00,13.55807,13.55807,13.53951,13.5499,10000000.0
2008-09-17 09:37:00,13.53945,13.54971,13.53772,13.54008,10000000.0
2008-09-17 09:38:00,13.55033,13.55388,13.53986,13.5401,25000000.0
2008-09-17 09:39:00,13.54838,13.55331,13.54606,13.54875,7000000.0
2008-09-17 09:40:00,13.55072,13.55611,13.54889,13.55134,10000000.0
2008-09-17 09:41:00,13.55468,13.56194,13.54863,13.55117,20000000.0
2008-09-17 09:42:00,13.56636,13.5676,13.55361,13.56221,18000000.0
2008-09-17 09:43:00,13.55244,13.56441,13.5457,13.55586,23000000.0
2008-09-17 09:44:00,13.54293,13.55288,13.5347,13.54651,22000000.0
2008-09-17 09:45:00,13.54842,13.55007,13.53544,13.53722,9000000.0
2008-09-17 09:46:00,13.55223,13.55593,13.53892,13.54394,15000000.0
2008-09-17 09:47:00,13.55568,13.55568,13.53291,13.54332,27000000.0
2008-09-17 09:48:00,13.53572,13.53877,13.53025,13.53845,9000000.0
2008-09-17 09:49:00,13.53014,13.54767,13.52995,13.54702,9000000.0
2008-09-17 09:50:00,13.54542,13.54694,13.53123,13.54373,22000000.0
2008-09-17 09:51:00,13.54248,13.54263,13.52984,13.53239,23000000.0
2008-09-17 09:52:00,13.53101,13.54024,13.52907,13.52907,11000000.0
2008-09-17 09:53:00,13.53925,13.54009,13.52526,13.52916,14000000.0
2008-09-17 09:54:00,13.53992,13.53992,13.52755,13.52755,8000000.0
2008-09-17 09:55:00,13.52701,13.53513,13.50879,13.50879,11000000.0
2008-09-17 09:56:00,13.50945,13.51372,13.50408,13.51372,11000000.0
2008-09-17 09:57:00,13.51364,13.52155,13.50506,13.50971,19000000.0
2008-09-17 09:58:00,13.51704,13.52089,13.50838,13.52089,9000000.0
2008-09-17 09:59:00,13.51185,13.51986,13.5073,13.5073,12000000.0
2008-09-17 10:00:00,13.50758,13.51828,13.5068,13.51733,25000000.0
2008-09-17 10:01:00,13.52053,13.52535,13.51997,13.52493,12000000.0
2008-09-17 10:02:00,13.52431,13.52488,13.52253,13.52253,14000000.0
2008-09-17 10:03:00,13.53507,13.53507,13.52589,13.53468,10000000.0
2008-09-17 10:04:00,13.53151,13.53401,13.51976,13.52134,20000000.0
2008-09-17 10:05:00,13.53176,13.53259,13.51727,13.52215,24000000.0
2008-09-17 10:06:00,13.5374,13.53925,13.52524,13.52691,19000000.0
2008-09-17 10:07:00,13.53812,13.53812,13.52703,13.52703,24000000.0
2008-09-17 10:08:00,13.53108,13.53545,13.52735,13.53545,10000000.0
2008-09-17 10:09:00,13.53702,13.53702,13.51845,13.51845,9000000.0
2008-09-17 10:10:00,13.52548,13.53231,13.52198,13.53231,10000000.0
2008-09-17 10:11:00,13.52974,13.52974,13.51853,13.52047,20000000.0
2008-09-17 10:12:00,13.53423,13.53836,13.52162,13.53631,20000000.0
2008-09-17 10:13:00,13.53291,13.56044,13.53291,13.55316,8000000.0
2008-09-17 10:14:00,13.55529,13.56203,13.55148,13.55199,8000000.0
2008-09-17 10:15:00,13.56533,13.57339,13.5608,13.57001,9000000.0
2008-09-17 10:16:00,13.55651,13.57089,13.55555,13.57087,7000000.0
2008-09-17 10:17:00,13.55212,13.56122,13.54688,13.55391,8000000.0
2008-09-17 10:18:00,13.54936,13.55592,13.54549,13.55111,10000000.0
2008-09-17 10:19:00,13.56264,13.56271,13.55131,13.55131,7000000.0
2008-09-17 10:20:00,13.56206,13.56639,13.54819,13.56127,18000000.0
2008-09-17 10:21:00,13.56182,13.56327,13.54961,13.56327,8000000.0
2008-09-17 10:22:00,13.55224,13.56317,13.54838,13.55338,12000000.0
2008-09-17 10:23:00,13.55601,13.55934,13.54743,13.54743,7000000.0
2008-09-17 10:24:00,13.55437,13.56154,13.54825,13.56115,8000000.0
2008-09-17 10:25:00,13.54677,13.55931,13.54466,13.55778,21000000.0
2008-09-17 10:26:00,13.55005,13.55517,13.54388,13.54629,9000000.0
2008-09-17 10:27:00,13.5612,13.56229,13.5474,13.56229,11000000.0
2008-09-17 10:28:00,13.56149,13.56918,13.55795,13.56918,7000000.0
2008-09-17 10:29:00,13.56027,13.56384,13.55463,13.55463,7000000.0
2008-09-17 10:30:00,13.56541,13.56541,13.55862,13.55862,8000000.0
2008-09-17 10:31:00,13.55914,13.56548,13.55448,13.55896,11000000.0
2008-09-17 10:32:00,13.56226,13.56884,13.55884,13.56745,12000000.0
2008-09-17 10:33:00,13.55804,13.56976,13.55636,13.55936,21000000.0
2008-09-17 10:34:00,13.56168,13.56676,13.56168,13.56551,54000000.0
2008-09-17 10:35:00,13.56629,13.56629,13.55971,13.55971,14000000.0
2008-09-17 10:36:00,13.57325,13.57325,13.55996,13.5602,11000000.0
2008-09-17 10:37:00,13.56007,13.56179,13.55938,13.5602,17000000.0
2008-09-17 10:38:00,13.56081,13.56264,13.55997,13.56249,7000000.0
2008-09-17 10:39:00,13.57518,13.57518,13.56324,13.56924,14000000.0
2008-09-17 10:40:00,13.57212,13.58197,13.57212,13.58197,8000000.0
2008-09-17 10:41:00,13.58225,13.58619,13.57682,13.57975,22000000.0
2008-09-17 10:42:00,13.59317,13.59317,13.57299,13.57365,16000000.0
2008-09-17 10:43:00,13.57368,13.58122,13.56802,13.56859,12000000.0
2008-09-17 10:44:00,13.57331,13.5785,13.57049,13.57231,9000000.0
2008-09-17 10:45:00,13.58503,13.58503,13.56592,13.56659,18000000.0
2008-09-17 10:46:00,13.56661,13.57373,13.56342,13.57335,15000000.0
2008-09-17 10:47:00,13.56341,13.5739,13.56247,13.57316,16000000.0
2008-09-17 10:48:00,13.57973,13.58287,13.57067,13.5794,8000000.0
2008-09-17 10:49:00,13.58255,13.58488,13.57092,13.57892,18000000.0
2008-09-17 10:50:00,13.58054,13.58679,13.56933,13.58679,11000000.0
2008-09-17 10:51:00,13.58354,13.58981,13.5795,13.58064,10000000.0
2008-09-17 10:52:00,13.58165,13.58892,13.57758,13.57758,15000000.0
2008-09-17 10:53:00,13.5877,13.5877,13.56725,13.57667,14000000.0
2008-09-17 10:54:00,13.57698,13.57698,13.56453,13.57219,8000000.0
2008-09-17 10:55:00,13.56606,13.56877,13.55753,13.55796,10000000.0
2008-09-17 10:56:00,13.57053,13.57596,13.5567,13.56535,15000000.0
2008-09-17 10:57:00,13.55669,13.56063,13.54795,13.54896,8000000.0
2008-09-17 10:58:00,13.56046,13.56046,13.54745,13.55046,19000000.0
2008-09-17 10:59:00,13.54929,13.56345,13.54929,13.56345,21000000.0
2008-09-17 11:00:00,13.56516,13.56516,13.55128,13.56346,18000000.0
2008-09-17 11:01:00,13.56297,13.56297,13.55489,13.56282,9000000.0
2008-09-17 11:02:00,13.55148,13.56215,13.55039,13.56108,10000000.0
2008-09-17 11:03:00,13.56151,13.56151,13.5438,13.54407,13000000.0
2008-09-17 11:04:00,13.55352,13.55352,13.53591,13.545,16000000.0
2008-09-17 11:05:00,13.5481,13.54938,13.53785,13.54255,13000000.0
2008-09-17 11:06:00,13.55681,13.55681,13.53939,13.54037,29000000.0
2008-09-17 11:07:00,13.54108,13.553,13.54108,13.54522,10000000.0
2008-09-17 11:08:00,13.5433,13.55353,13.5423,13.55239,7000000.0
2008-09-17 11:09:00,13.55128,13.55128,13.53998,13.54779,10000000.0
2008-09-17 11:10:00,13.54475,13.54762,13.53861,13.5471,8000000.0
2008-09-17 11:11:00,13.54302,13.54302,13.53771,13.53771,7000000.0
2008-09-17 11:12:00,13.54932,13.54932,13.53484,13.53539,39000000.0
2008-09-17 11:13:00,13.53894,13.54369,13.53507,13.53508,11000000.0
2008-09-17 11:14:00,13.53584,13.54543,13.53031,13.53187,24000000.0
2008-09-17 11:15:00,13.54489,13.54489,13.53029,13.53118,12000000.0
2008-09-17 11:16:00,13.53304,13.54377,13.53304,13.5364,10000000.0
2008-09-17 11:17:00,13.54515,13.54851,13.54184,13.54213,9000000.0
2008-09-17 11:18:00,13.55662,13.55662,13.54164,13.5537,20000000.0
2008-09-17 11:19:00,13.54069,13.55632,13.53949,13.55632,15000000.0
2008-09-17 11:20:00,13.56017,13.56017,13.54565,13.54634,11000000.0
2008-09-17 11:21:00,13.54627,13.55991,13.54627,13.55159,21000000.0
2008-09-17 11:22:00,13.56238,13.56607,13.55317,13.55695,18000000.0
2008-09-17 11:23:00,13.56608,13.56889,13.55679,13.56006,12000000.0
2008-09-17 11:24:00,13.57049,13.57049,13.55532,13.55532,8000000.0
2008-09-17 11:25:00,13.56796,13.56796,13.5509,13.55128,19000000.0
2008-09-17 11:26:00,13.55221,13.5714,13.55199,13.56171,17000000.0
2008-09-17 11:27:00,13.57319,13.5737,13.56228,13.56304,16000000.0
2008-09-17 11:28:00,13.57022,13.57022,13.56207,13.56207,7000000.0
2008-09-17 11:29:00,13.55917,13.57265,13.55917,13.57212,7000000.0
2008-09-17 11:30:00,13.57235,13.57235,13.54968,13.55973,13000000.0
2008-09-17 11:31:00,13.54455,13.55626,13.54455,13.55166,9000000.0
2008-09-17 11:32:00,13.55318,13.55876,13.54806,13.54865,9000000.0
2008-09-17 11:33:00,13.56072,13.56142,13.55039,13.56142,8000000.0
2008-09-17 11:34:00,13.55165,13.56242,13.55154,13.56242,12000000.0
2008-09-17 11:35:00,13.55148,13.56595,13.55148,13.56523,14000000.0
2008-09-17 11:36:00,13.56388,13.56388,13.55579,13.55579,8000000.0
2008-09-17 11:37:00,13.56436,13.56788,13.55693,13.56674,12000000.0
2008-09-17 11:38:00,13.56509,13.5691,13.55501,13.56798,13000000.0
2008-09-17 11:39:00,13.56561,13.56684,13.55655,13.55655,11000000.0
2008-09-17 11:40:00,13.56658,13.56938,13.55342,13.55561,34000000.0
2008-09-17 11:41:00,13.56688,13.56741,13.55308,13.55341,18000000.0
2008-09-17 11:42:00,13.56593,13.56593,13.55043,13.55176,9000000.0
2008-09-17 11:43:00,13.54849,13.55999,13.54669,13.55064,20000000.0
2008-09-17 11:44:00,13.56215,13.56315,13.5517,13.56315,11000000.0
2008-09-17 11:45:00,13.5685,13.57151,13.55774,13.55832,12000000.0
2008-09-17 11:46:00,13.55689,13.57695,13.55598,13.57695,11000000.0
2008-09-17 11:47:00,13.57635,13.57654,13.5673,13.57593,9000000.0
2008-09-17 11:48:00,13.58057,13.58057,13.57087,13.57627,7000000.0
2008-09-17 11:49:00,13.56512,13.5723,13.56512,13.56746,7000000.0
2008-09-17 11:50:00,13.57667,13.57738,13.56582,13.56693,8000000.0
2008-09-17 11:51:00,13.57576,13.57576,13.56456,13.5742,7000000.0
2008-09-17 11:52:00,13.57462,13.57462,13.55973,13.55973,27000000.0
2008-09-17 11:53:00,13.5598,13.57178,13.55946,13.57178,18000000.0
2008-09-17 11:54:00,13.56979,13.56979,13.55736,13.55736,13000000.0
2008-09-17 11:55:00,13.55736,13.56672,13.55736,13.55908,13000000.0
2008-09-17 11:56:00,13.56148,13.56773,13.55836,13.5614,11000000.0
2008-09-17 11:57:00,13.57231,13.57587,13.56775,13.56945,10000000.0
2008-09-17 11:58:00,13.57221,13.57774,13.57013,13.57774,10000000.0
2008-09-17 11:59:00,13.57918,13.57918,13.56656,13.56656,11000000.0
2008-09-17 12:00:00,13.57869,13.57869,13.55979,13.55979,16000000.0
2008-09-17 12:01:00,13.55901,13.56883,13.55249,13.5531,18000000.0
2008-09-17 12:02:00,13.55428,13.57523,13.55428,13.57466,8000000.0
2008-09-17 12:03:00,13.57535,13.57899,13.56132,13.57899,16000000.0
2008-09-17 12:04:00,13.56746,13.58033,13.56746,13.58033,17000000.0
2008-09-17 12:05:00,13.58079,13.58169,13.57054,13.57133,9000000.0
2008-09-17 12:06:00,13.58571,13.58571,13.56431,13.57602,27000000.0
2008-09-17 12:07:00,13.5643,13.57483,13.56017,13.56017,20000000.0
2008-09-17 12:08:00,13.56272,13.57354,13.5592,13.5592,12000000.0
2008-09-17 12:09:00,13.57076,13.57076,13.55213,13.56523,30000000.0
2008-09-17 12:10:00,13.56525,13.56525,13.54638,13.54791,27000000.0
2008-09-17 12:11:00,13.54966,13.56059,13.54777,13.55002,14000000.0
2008-09-17 12:12:00,13.56156,13.566,13.55256,13.55481,18000000.0
2008-09-17 12:13:00,13.55417,13.56634,13.54908,13.55136,22000000.0
2008-09-17 12:14:00,13.56029,13.56437,13.55056,13.55602,18000000.0
2008-09-17 12:15:00,13.55841,13.5703,13.55717,13.55717,20000000.0
2008-09-17 12:16:00,13.56823,13.57793,13.55865,13.57793,16000000.0
2008-09-17 12:17:00,13.577,13.57852,13.56455,13.56739,29000000.0
2008-09-17 12:18:00,13.58059,13.58059,13.56567,13.57841,33000000.0
2008-09-17 12:19:00,13.56735,13.58272,13.56735,13.58272,15000000.0
2008-09-17 12:20:00,13.56933,13.58083,13.56923,13.57325,9000000.0
2008-09-17 12:21:00,13.58292,13.58292,13.56495,13.56564,8000000.0
2008-09-17 12:22:00,13.56774,13.58222,13.56594,13.58222,26000000.0
2008-09-17 12:23:00,13.57166,13.58543,13.56923,13.57476,28000000.0
2008-09-17 12:24:00,13.5761,13.5872,13.57586,13.57778,32000000.0
2008-09-17 12:25:00,13.58492,13.59152,13.58248,13.59152,8000000.0
2008-09-17 12:26:00,13.57632,13.58699,13.57562,13.57757,10000000.0
2008-09-17 12:27:00,13.58947,13.58947,13.57447,13.57447,24000000.0
2008-09-17 12:28:00,13.57615,13.57715,13.5741,13.57598,28000000.0
2008-09-17 12:29:00,13.575,13.5767,13.57424,13.57559,13000000.0
2008-09-17 12:30:00,13.57294,13.58297,13.57294,13.5757,8000000.0
2008-09-17 12:31:00,13.57189,13.57411,13.57022,13.57035,19000000.0
2008-09-17 12:32:00,13.56818,13.56941,13.56763,13.56913,25000000.0
2008-09-17 12:33:00,13.57967,13.57967,13.56889,13.56922,7000000.0
2008-09-17 12:34:00,13.56887,13.57516,13.56875,13.57516,14000000.0
2008-09-17 12:35:00,13.57434,13.58067,13.57434,13.58067,14000000.0
2008-09-17 12:36:00,13.59703,13.59703,13.58117,13.58303,22000000.0
2008-09-17 12:37:00,13.58402,13.58649,13.58298,13.58586,17000000.0
2008-09-17 12:38:00,13.58678,13.58717,13.5835,13.58421,16000000.0
2008-09-17 12:39:00,13.59628,13.59628,13.57656,13.57656,14000000.0
2008-09-17 12:40:00,13.57718,13.57755,13.57436,13.57729,8000000.0
2008-09-17 12:41:00,13.5795,13.58307,13.5795,13.58212,9000000.0
2008-09-17 12:42:00,13.59464,13.59464,13.58195,13.58355,11000000.0
2008-09-17 12:43:00,13.58179,13.58279,13.57926,13.58029,32000000.0
2008-09-17 12:44:00,13.5785,13.58001,13.5785,13.57927,8000000.0
2008-09-17 12:45:00,13.59183,13.59183,13.57949,13.57949,7000000.0
2008-09-17 12:46:00,13.57707,13.57707,13.57399,13.57584,8000000.0
2008-09-17 12:47:00,13.5804,13.58388,13.57487,13.57487,10000000.0
2008-09-17 12:48:00,13.58988,13.5908,13.5732,13.5732,8000000.0
2008-09-17 12:49:00,13.58913,13.58913,13.57682,13.583,9000000.0
2008-09-17 12:50:00,13.57225,13.58426,13.57225,13.58031,7000000.0
2008-09-17 12:51:00,13.58878,13.58878,13.57694,13.57785,11000000.0
2008-09-17 12:52:00,13.58559,13.58559,13.57597,13.57662,7000000.0
2008-09-17 12:53:00,13.58259,13.58847,13.5799,13.58239,9000000.0
2008-09-17 12:54:00,13.59347,13.59347,13.5808,13.5816,8000000.0
2008-09-17 12:55:00,13.58407,13.59489,13.58407,13.5877,8000000.0
2008-09-17 12:56:00,13.58947,13.59384,13.58643,13.58643,11000000.0
2008-09-17 12:57:00,13.59759,13.59759,13.58596,13.5935,8000000.0
2008-09-17 12:58:00,13.58773,13.60276,13.58773,13.60231,8000000.0
2008-09-17 12:59:00,13.59052,13.60142,13.58977,13.60015,11000000.0
2008-09-17 13:00:00,13.60422,13.60754,13.59034,13.59276,16000000.0
2008-09-17 13:01:00,13.59334,13.60879,13.59334,13.59759,18000000.0
2008-09-17 13:02:00,13.5942,13.60789,13.59168,13.60737,17000000.0
2008-09-17 13:03:00,13.60504,13.60772,13.59471,13.59739,21000000.0
2008-09-17 13:04:00,13.60088,13.60936,13.59708,13.59708,13000000.0
2008-09-17 13:05:00,13.6043,13.60537,13.59573,13.60537,7000000.0
2008-09-17 13:06:00,13.61022,13.61105,13.59924,13.60802,12000000.0
2008-09-17 13:07:00,13.6075,13.60932,13.60128,13.60128,9000000.0
2008-09-17 13:08:00,13.60303,13.61023,13.59891,13.59976,13000000.0
2008-09-17 13:09:00,13.60475,13.61092,13.60017,13.60017,7000000.0
2008-09-17 13:10:00,13.59789,13.60635,13.59633,13.59872,9000000.0
2008-09-17 13:11:00,13.59853,13.60127,13.5917,13.59575,11000000.0
2008-09-17 13:12:00,13.5996,13.60851,13.59793,13.59793,9000000.0
2008-09-17 13:13:00,13.60128,13.60967,13.60128,13.60967,7000000.0
2008-09-17 13:14:00,13.61054,13.61054,13.59913,13.59974,8000000.0
2008-09-17 13:15:00,13.61372,13.61372,13.59432,13.59432,12000000.0
2008-09-17 13:16:00,13.60259,13.60732,13.59833,13.60554,11000000.0
2008-09-17 13:17:00,13.59169,13.60209,13.58861,13.59996,14000000.0
2008-09-17 13:18:00,13.60499,13.60519,13.59078,13.59078,7000000.0
2008-09-17 13:19:00,13.59027,13.601,13.59027,13.601,7000000.0
2008-09-17 13:20:00,13.59712,13.59759,13.5902,13.5902,9000000.0
2008-09-17 13:21:00,13.59705,13.59862,13.58875,13.58875,10000000.0
2008-09-17 13:22:00,13.58852,13.59777,13.58852,13.58986,9000000.0
2008-09-17 13:23:00,13.58656,13.59761,13.58656,13.58924,11000000.0
2008-09-17 13:24:00,13.59911,13.59911,13.57992,13.58087,8000000.0
2008-09-17 13:25:00,13.5895,13.59271,13.58525,13.58912,7000000.0
2008-09-17 13:26:00,13.58849,13.59429,13.58849,13.59228,7000000.0
2008-09-17 13:27:00,13.58085,13.59781,13.58085,13.59769,11000000.0
2008-09-17 13:28:00,13.58629,13.59507,13.58526,13.58844,8000000.0
2008-09-17 13:29:00,13.58678,13.59501,13.57844,13.57852,13000000.0
2008-09-17 13:30:00,13.59438,13.59463,13.57967,13.58287,8000000.0
2008-09-17 13:31:00,13.59587,13.59653,13.58607,13.59569,10000000.0
2008-09-17 13:32:00,13.58329,13.59198,13.58214,13.58527,8000000.0
2008-09-17 13:33:00,13.59543,13.59543,13.58395,13.59512,11000000.0
2008-09-17 13:34:00,13.59434,13.59434,13.58204,13.59271,10000000.0
2008-09-17 13:35:00,13.58476,13.58798,13.5803,13.58503,7000000.0
2008-09-17 13:36:00,13.58383,13.58383,13.56569,13.56569,9000000.0
2008-09-17 13:37:00,13.57866,13.57957,13.56747,13.56923,8000000.0
2008-09-17 13:38:00,13.56834,13.58211,13.56834,13.58211,11000000.0
2008-09-17 13:39:00,13.58316,13.58316,13.57067,13.579,9000000.0
2008-09-17 13:40:00,13.57303,13.57686,13.56843,13.56843,10000000.0
2008-09-17 13:41:00,13.57762,13.57987,13.57145,13.57145,11000000.0
2008-09-17 13:42:00,13.58332,13.58347,13.57001,13.58347,18000000.0
2008-09-17 13:43:00,13.57072,13.57981,13.57041,13.57343,9000000.0
2008-09-17 13:44:00,13.58329,13.58329,13.572,13.57316,10000000.0
2008-09-17 13:45:00,13.58313,13.58743,13.57796,13.58716,10000000.0
2008-09-17 13:46:00,13.58873,13.58894,13.57459,13.57459,8000000.0
2008-09-17 13:47:00,13.57345,13.57681,13.57064,13.57565,7000000.0
2008-09-17 13:48:00,13.57625,13.57625,13.56055,13.56876,8000000.0
2008-09-17 13:49:00,13.56074,13.56749,13.55765,13.56749,9000000.0
2008-09-17 13:50:00,13.56696,13.57174,13.56004,13.56364,14000000.0
2008-09-17 13:51:00,13.5768,13.5768,13.56096,13.56253,49000000.0
2008-09-17 13:52:00,13.57282,13.57387,13.56229,13.57373,13000000.0
2008-09-17 13:53:00,13.56001,13.57753,13.55931,13.57753,7000000.0
2008-09-17 13:54:00,13.58364,13.58364,13.56878,13.56878,7000000.0
2008-09-17 13:55:00,13.57912,13.58031,13.57284,13.57284,9000000.0
2008-09-17 13:56:00,13.57757,13.57933,13.57043,13.57688,8000000.0
2008-09-17 13:57:00,13.57891,13.57979,13.56738,13.5796,31000000.0
2008-09-17 13:58:00,13.56805,13.58352,13.56774,13.58352,8000000.0
2008-09-17 13:59:00,13.57304,13.5882,13.57304,13.5882,11000000.0
2008-09-17 14:00:00,13.58862,13.58862,13.56478,13.56478,11000000.0
2008-09-17 14:01:00,13.57371,13.57371,13.56376,13.57358,9000000.0
2008-09-17 14:02:00,13.56045,13.57335,13.56045,13.56632,10000000.0
2008-09-17 14:03:00,13.56519,13.57445,13.56374,13.56374,8000000.0
2008-09-17 14:04:00,13.57282,13.57282,13.56042,13.56948,8000000.0
2008-09-17 14:05:00,13.55886,13.5722,13.55667,13.5722,11000000.0
2008-09-17 14:06:00,13.57337,13.57337,13.55878,13.56016,9000000.0
2008-09-17 14:07:00,13.56064,13.57099,13.55917,13.55917,11000000.0
2008-09-17 14:08:00,13.56648,13.56884,13.56016,13.56016,9000000.0
2008-09-17 14:09:00,13.57052,13.57052,13.56099,13.56946,9000000.0
2008-09-17 14:10:00,13.55806,13.57092,13.55681,13.57092,15000000.0
2008-09-17 14:11:00,13.56232,13.57034,13.56161,13.57034,11000000.0
2008-09-17 14:12:00,13.57179,13.57179,13.56181,13.57022,10000000.0
2008-09-17 14:13:00,13.56912,13.57267,13.56018,13.57267,10000000.0
2008-09-17 14:14:00,13.57233,13.57346,13.56325,13.57346,10000000.0
2008-09-17 14:15:00,13.56138,13.57478,13.56123,13.57396,8000000.0
2008-09-17 14:16:00,13.5649,13.57042,13.5649,13.57042,7000000.0
2008-09-17 14:17:00,13.56977,13.56977,13.55501,13.55501,10000000.0
2008-09-17 14:18:00,13.56158,13.56158,13.53684,13.54267,8000000.0
2008-09-17 14:19:00,13.5325,13.54941,13.53199,13.54177,13000000.0
2008-09-17 14:20:00,13.54044,13.55711,13.54044,13.55546,9000000.0
2008-09-17 14:21:00,13.55352,13.55367,13.54122,13.54122,10000000.0
2008-09-17 14:22:00,13.54103,13.55462,13.53877,13.54993,23000000.0
2008-09-17 14:23:00,13.54348,13.54855,13.53971,13.53971,9000000.0
2008-09-17 14:24:00,13.55109,13.55307,13.54593,13.54632,11000000.0
2008-09-17 14:25:00,13.54764,13.55555,13.5442,13.54517,13000000.0
2008-09-17 14:26:00,13.54751,13.55314,13.54347,13.54378,7000000.0
2008-09-17 14:27:00,13.55301,13.55301,13.53538,13.53549,8000000.0
2008-09-17 14:28:00,13.53446,13.54745,13.53409,13.54593,10000000.0
2008-09-17 14:29:00,13.54001,13.54001,13.51658,13.51946,10000000.0
2008-09-17 14:30:00,13.52983,13.53559,13.52051,13.52876,12000000.0
2008-09-17 14:31:00,13.52555,13.54158,13.52369,13.54158,13000000.0
2008-09-17 14:32:00,13.54192,13.54192,13.53192,13.53868,8000000.0
2008-09-17 14:33:00,13.54303,13.54303,13.5288,13.53136,11000000.0
2008-09-17 14:34:00,13.53079,13.53739,13.52357,13.53533,23000000.0
2008-09-17 14:35:00,13.52171,13.53934,13.52171,13.5264,14000000.0
2008-09-17 14:36:00,13.53803,13.53996,13.52444,13.52824,20000000.0
2008-09-17 14:37:00,13.5296,13.54801,13.5296,13.54801,11000000.0
2008-09-17 14:38:00,13.53466,13.54879,13.53435,13.54809,8000000.0
2008-09-17 14:39:00,13.54701,13.54701,13.52686,13.52686,10000000.0
2008-09-17 14:40:00,13.5314,13.53825,13.51997,13.53174,19000000.0
2008-09-17 14:41:00,13.5201,13.53397,13.5201,13.52294,20000000.0
2008-09-17 14:42:00,13.52757,13.53275,13.52144,13.52144,7000000.0
2008-09-17 14:43:00,13.52662,13.52949,13.51784,13.52479,10000000.0
2008-09-17 14:44:00,13.51425,13.53222,13.51425,13.53222,8000000.0
2008-09-17 14:45:00,13.53357,13.53408,13.52814,13.52905,7000000.0
2008-09-17 14:46:00,13.53182,13.53593,13.52745,13.52935,10000000.0
2008-09-17 14:47:00,13.53375,13.54949,13.53375,13.54927,7000000.0
2008-09-17 14:48:00,13.55162,13.55162,13.53786,13.53786,9000000.0
2008-09-17 14:49:00,13.54076,13.5481,13.53638,13.53638,8000000.0
2008-09-17 14:50:00,13.54597,13.54698,13.53208,13.53208,8000000.0
2008-09-17 14:51:00,13.53886,13.53886,13.52832,13.5306,7000000.0
2008-09-17 14:52:00,13.54626,13.55295,13.54159,13.55064,7000000.0
2008-09-17 14:53:00,13.54893,13.55784,13.54393,13.54417,13000000.0
2008-09-17 14:54:00,13.55142,13.55142,13.53169,13.53196,10000000.0
2008-09-17 14:55:00,13.53231,13.54238,13.52813,13.52903,17000000.0
2008-09-17 14:56:00,13.53052,13.53517,13.52027,13.52027,7000000.0
2008-09-17 14:57:00,13.51761,13.53015,13.5143,13.52434,23000000.0
2008-09-17 14:58:00,13.51444,13.52708,13.51345,13.52624,36000000.0
2008-09-17 14:59:00,13.51798,13.5245,13.51005,13.51978,13000000.0
2008-09-17 15:00:00,13.52705,13.52943,13.51393,13.52706,11000000.0
2008-09-17 15:01:00,13.5269,13.53104,13.51776,13.52896,12000000.0
2008-09-17 15:02:00,13.51411,13.52702,13.51411,13.52702,11000000.0
2008-09-17 15:03:00,13.5243,13.52473,13.51781,13.5183,9000000.0
2008-09-17 15:04:00,13.51756,13.52894,13.51756,13.52058,10000000.0
2008-09-17 15:05:00,13.52153,13.53237,13.51576,13.51576,16000000.0
2008-09-17 15:06:00,13.5291,13.52926,13.51494,13.52218,12000000.0
2008-09-17 15:07:00,13.51962,13.52514,13.51639,13.51639,7000000.0
2008-09-17 15:08:00,13.51485,13.52713,13.51485,13.52713,11000000.0
2008-09-17 15:09:00,13.53078,13.53078,13.51802,13.51802,7000000.0
2008-09-17 15:10:00,13.52914,13.53023,13.51259,13.51259,9000000.0
2008-09-17 15:11:00,13.51875,13.51984,13.51193,13.51193,8000000.0
2008-09-17 15:12:00,13.52331,13.52333,13.50646,13.50646,7000000.0
2008-09-17 15:13:00,13.50513,13.51344,13.49831,13.49831,8000000.0
2008-09-17 15:14:00,13.49495,13.50329,13.4909,13.4909,8000000.0
2008-09-17 15:15:00,13.48632,13.49078,13.47727,13.47741,10000000.0
2008-09-17 15:16:00,13.48255,13.48701,13.47611,13.4792,9000000.0
2008-09-17 15:17:00,13.48323,13.48796,13.48106,13.48291,8000000.0
2008-09-17 15:18:00,13.48753,13.4961,13.48421,13.48421,10000000.0
2008-09-17 15:19:00,13.48128,13.49453,13.48104,13.48909,10000000.0
2008-09-17 15:20:00,13.49418,13.49735,13.48808,13.49716,8000000.0
2008-09-17 15:21:00,13.50119,13.50248,13.49031,13.49226,7000000.0
2008-09-17 15:22:00,13.506,13.50665,13.49127,13.49127,10000000.0
2008-09-17 15:23:00,13.49377,13.50032,13.48373,13.48373,7000000.0
2008-09-17 15:24:00,13.49299,13.49299,13.47632,13.47744,8000000.0
2008-09-17 15:25:00,13.4929,13.49428,13.4832,13.48616,8000000.0
2008-09-17 15:26:00,13.49644,13.50071,13.49303,13.49349,10000000.0
2008-09-17 15:27:00,13.49992,13.49992,13.48471,13.48553,7000000.0
2008-09-17 15:28:00,13.48662,13.50168,13.48662,13.49358,7000000.0
2008-09-17 15:29:00,13.48809,13.50099,13.48809,13.4936,8000000.0
2008-09-17 15:30:00,13.49123,13.50878,13.49123,13.50878,8000000.0
2008-09-17 15:31:00,13.4932,13.5021,13.49005,13.49005,9000000.0
2008-09-17 15:32:00,13.48309,13.49362,13.48126,13.48622,10000000.0
2008-09-17 15:33:00,13.49312,13.49536,13.48482,13.49417,8000000.0
2008-09-17 15:34:00,13.48226,13.49378,13.48226,13.48562,9000000.0
2008-09-17 15:35:00,13.4842,13.49364,13.48042,13.48042,10000000.0
2008-09-17 15:36:00,13.49115,13.50091,13.48333,13.50091,8000000.0
2008-09-17 15:37:00,13.49196,13.50214,13.49008,13.49008,11000000.0
2008-09-17 15:38:00,13.49106,13.49401,13.47829,13.48557,11000000.0
2008-09-17 15:39:00,13.49603,13.49932,13.49071,13.49479,8000000.0
2008-09-17 15:40:00,13.49083,13.50033,13.49064,13.49385,7000000.0
2008-09-17 15:41:00,13.49256,13.50957,13.49175,13.50957,9000000.0
2008-09-17 15:42:00,13.52141,13.5253,13.51565,13.52315,8000000.0
2008-09-17 15:43:00,13.51802,13.52917,13.51698,13.52917,7000000.0
2008-09-17 15:44:00,13.52971,13.53166,13.5262,13.5262,7000000.0
2008-09-17 15:45:00,13.53229,13.53229,13.51351,13.51395,9000000.0
2008-09-17 15:46:00,13.51548,13.51548,13.50604,13.51186,11000000.0
2008-09-17 15:47:00,13.51163,13.51682,13.50731,13.50733,10000000.0
2008-09-17 15:48:00,13.51585,13.51585,13.50565,13.51373,7000000.0
2008-09-17 15:49:00,13.51116,13.51925,13.50737,13.51144,8000000.0
2008-09-17 15:50:00,13.50489,13.51762,13.50296,13.51535,8000000.0
2008-09-17 15:51:00,13.51528,13.51528,13.50193,13.50832,9000000.0
2008-09-17 15:52:00,13.49703,13.50858,13.49634,13.50222,9000000.0
2008-09-17 15:53:00,13.51401,13.51473,13.50172,13.50172,7000000.0
2008-09-17 15:54:00,13.5166,13.51971,13.50594,13.50977,8000000.0
2008-09-17 15:55:00,13.51773,13.52149,13.5056,13.5056,7000000.0
2008-09-17 15:56:00,13.50722,13.5231,13.50722,13.51139,8000000.0
2008-09-17 15:57:00,13.51781,13.52427,13.51305,13.52292,11000000.0
2008-09-17 15:58:00,13.50752,13.51533,13.50508,13.51227,11000000.0
2008-09-17 15:59:00,13.51055,13.52238,13.50785,13.51296,10000000.0
2008-09-17 16:00:00,13.50815,13.54052,13.50815,13.51946,9000000.0
2008-09-17 16:01:00,13.51916,13.51916,13.49735,13.49754,7000000.0
2008-09-17 16:02:00,13.50014,13.51297,13.49953,13.51197,7000000.0
2008-09-17 16:03:00,13.50252,13.51887,13.50252,13.51381,11000000.0
2008-09-17 16:04:00,13.49895,13.50965,13.49609,13.49609,10000000.0
2008-09-17 16:05:00,13.49552,13.49769,13.48527,13.48691,10000000.0
2008-09-17 16:06:00,13.49772,13.49831,13.49097,13.49097,7000000.0
2008-09-17 16:07:00,13.4888,13.50911,13.4888,13.50019,11000000.0
2008-09-17 16:08:00,13.50042,13.51623,13.50042,13.50786,11000000.0
2008-09-17 16:09:00,13.50997,13.51414,13.50526,13.50749,8000000.0
2008-09-17 16:10:00,13.51459,13.52445,13.51459,13.51499,7000000.0
2008-09-17 16:11:00,13.51195,13.52473,13.51036,13.52068,8000000.0
2008-09-17 16:12:00,13.51658,13.52374,13.5118,13.52309,9000000.0
2008-09-17 16:13:00,13.5147,13.51848,13.50985,13.51848,11000000.0
2008-09-17 16:14:00,13.50449,13.52048,13.50431,13.5199,9000000.0
2008-09-17 16:15:00,13.50763,13.52227,13.50628,13.52227,11000000.0
2008-09-17 16:16:00,13.50625,13.51694,13.50453,13.50606,11000000.0
2008-09-17 16:17:00,13.50433,13.52316,13.50433,13.52316,7000000.0
2008-09-17 16:18:00,13.51938,13.51938,13.50089,13.50971,8000000.0
2008-09-17 16:19:00,13.49336,13.5135,13.49336,13.5135,10000000.0
2008-09-17 16:20:00,13.50542,13.50859,13.49021,13.49244,10000000.0
2008-09-17 16:21:00,13.50463,13.50463,13.48716,13.48775,9000000.0
2008-09-17 16:22:00,13.49325,13.4937,13.48597,13.48597,8000000.0
2008-09-17 16:23:00,13.48327,13.49426,13.48041,13.48944,9000000.0
2008-09-17 16:24:00,13.48463,13.48463,13.45776,13.45776,8000000.0
2008-09-17 16:25:00,13.46492,13.46668,13.4536,13.46668,8000000.0
2008-09-17 16:26:00,13.45855,13.46496,13.45612,13.46496,8000000.0
2008-09-17 16:27:00,13.4663,13.47136,13.46239,13.46517,9000000.0
2008-09-17 16:28:00,13.47508,13.47508,13.46038,13.46038,9000000.0
2008-09-17 16:29:00,13.47195,13.47213,13.46324,13.47009,8000000.0
2008-09-17 16:30:00,13.46755,13.47783,13.46755,13.47229,7000000.0
2008-09-17 16:31:00,13.47277,13.4766,13.46527,13.46578,8000000.0
2008-09-17 16:32:00,13.471,13.47491,13.46074,13.46755,8000000.0
2008-09-17 16:33:00,13.46545,13.46545,13.45827,13.46075,7000000.0
2008-09-17 16:34:00,13.46691,13.46691,13.45323,13.45534,8000000.0
2008-09-17 16:35:00,13.45644,13.46756,13.45644,13.46756,8000000.0
2008-09-17 16:36:00,13.45511,13.45873,13.44377,13.44452,10000000.0
2008-09-17 16:37:00,13.45902,13.46006,13.44533,13.44545,7000000.0
2008-09-17 16:38:00,13.45152,13.45152,13.44123,13.44976,7000000.0
2008-09-17 16:39:00,13.43903,13.44648,13.4372,13.44057,7000000.0
2008-09-17 16:40:00,13.44212,13.44478,13.43538,13.43614,8000000.0
2008-09-17 16:41:00,13.43855,13.44669,13.43784,13.44075,7000000.0
2008-09-17 16:42:00,13.45572,13.45767,13.44435,13.44686,8000000.0
2008-09-17 16:43:00,13.46153,13.46153,13.44937,13.45055,9000000.0
2008-09-17 16:44:00,13.4539,13.45869,13.4514,13.45143,11000000.0
2008-09-17 16:45:00,13.465,13.46554,13.44707,13.44707,9000000.0
2008-09-17 16:46:00,13.4538,13.45524,13.45013,13.45042,7000000.0
2008-09-17 16:47:00,13.45103,13.46368,13.45103,13.46224,11000000.0
2008-09-17 16:48:00,13.45902,13.45902,13.44185,13.44253,7000000.0
2008-09-17 16:49:00,13.45307,13.45658,13.44341,13.44341,8000000.0
2008-09-17 16:50:00,13.43848,13.44696,13.43519,13.43519,11000000.0
2008-09-17 16:51:00,13.44239,13.44618,13.43845,13.43845,10000000.0
2008-09-17 16:52:00,13.43512,13.44424,13.4349,13.43978,7000000.0
2008-09-17 16:53:00,13.43545,13.44547,13.43509,13.44089,8000000.0
2008-09-17 16:54:00,13.45058,13.45757,13.44687,13.45757,8000000.0
2008-09-17 16:55:00,13.43961,13.45378,13.43818,13.45258,9000000.0
2008-09-17 16:56:00,13.43869,13.44992,13.43803,13.44951,11000000.0
2008-09-17 16:57:00,13.44792,13.44792,13.43856,13.44687,7000000.0
2008-09-17 16:58:00,13.44617,13.44882,13.44048,13.44803,7000000.0
2008-09-17 16:59:00,13.44504,13.45411,13.43892,13.45411,7000000.0
2008-09-17 17:00:00,13.45659,13.45659,13.44218,13.45236,8000000.0
2008-09-17 17:01:00,13.44457,13.44727,13.43218,13.43218,7000000.0
2008-09-17 17:02:00,13.43512,13.44352,13.43044,13.43044,8000000.0
2008-09-17 17:03:00,13.43728,13.43728,13.42746,13.42746,9000000.0
2008-09-17 17:04:00,13.43469,13.43849,13.42935,13.43612,9000000.0
2008-09-17 17:05:00,13.42235,13.43267,13.4215,13.43256,7000000.0
2008-09-17 17:06:00,13.43132,13.43132,13.41838,13.41929,8000000.0
2008-09-17 17:07:00,13.42052,13.43006,13.42052,13.4221,8000000.0
2008-09-17 17:08:00,13.42012,13.42779,13.40342,13.40342,11000000.0
2008-09-17 17:09:00,13.4158,13.41805,13.40739,13.4083,7000000.0
2008-09-17 17:10:00,13.41996,13.4223,13.41645,13.41681,7000000.0
2008-09-17 17:11:00,13.41652,13.42099,13.41434,13.42099,8000000.0
2008-09-17 17:12:00,13.41768,13.41768,13.40187,13.40557,7000000.0
2008-09-17 17:13:00,13.41128,13.45718,13.41128,13.45718,9000000.0
2008-09-17 17:14:00,13.45275,13.45275,13.44152,13.44152,7000000.0
2008-09-17 17:15:00,13.44716,13.44738,13.43459,13.43465,8000000.0
2008-09-17 17:16:00,13.44772,13.44794,13.43712,13.44403,8000000.0
2008-09-17 17:17:00,13.43164,13.44656,13.43164,13.44197,11000000.0
2008-09-17 17:18:00,13.4533,13.47026,13.44973,13.46914,8000000.0
2008-09-17 17:19:00,13.44648,13.45448,13.43997,13.44685,7000000.0
2008-09-17 17:20:00,13.43056,13.44653,13.43056,13.44653,7000000.0
2008-09-17 17:21:00,13.4432,13.45358,13.4432,13.44691,7000000.0
2008-09-17 17:22:00,13.44245,13.44866,13.43914,13.44419,10000000.0
2008-09-17 17:23:00,13.43617,13.44177,13.43324,13.4365,9000000.0
2008-09-17 17:24:00,13.43665,13.45175,13.43665,13.45165,8000000.0
2008-09-17 17:25:00,13.45615,13.45654,13.43853,13.43925,7000000.0
2008-09-17 17:26:00,13.44085,13.45608,13.44063,13.45501,9000000.0
2008-09-17 17:27:00,13.45397,13.45484,13.44216,13.45192,8000000.0
2008-09-17 17:28:00,13.43877,13.44655,13.43017,13.43017,9000000.0
2008-09-17 17:29:00,13.42414,13.43639,13.42172,13.43639,8000000.0
2008-09-17 17:30:00,13.44327,13.44327,13.42339,13.43042,10000000.0
2008-09-17 17:31:00,13.42418,13.42742,13.42007,13.42665,9000000.0
2008-09-17 17:32:00,13.41419,13.42558,13.41063,13.42558,7000000.0
2008-09-17 17:33:00,13.41631,13.43327,13.41631,13.43279,8000000.0
2008-09-17 17:34:00,13.42948,13.43352,13.42585,13.43247,7000000.0
2008-09-17 17:35:00,13.43211,13.43211,13.41505,13.42271,8000000.0
2008-09-17 17:36:00,13.42649,13.44199,13.41791,13.44199,8000000.0
2008-09-17 17:37:00,13.43914,13.44242,13.43041,13.44154,11000000.0
2008-09-17 17:38:00,13.43913,13.44691,13.43611,13.43903,10000000.0
2008-09-17 17:39:00,13.43473,13.45328,13.43441,13.44574,11000000.0
2008-09-17 17:40:00,13.45862,13.45862,13.43951,13.44844,9000000.0
2008-09-17 17:41:00,13.43565,13.44655,13.43513,13.43543,10000000.0
2008-09-17 17:42:00,13.44352,13.45714,13.43996,13.45592,8000000.0
2008-09-17 17:43:00,13.44292,13.4544,13.44187,13.44233,11000000.0
2008-09-17 17:44:00,13.44525,13.45032,13.4422,13.44257,8000000.0
2008-09-17 17:45:00,13.44458,13.45487,13.43615,13.43615,10000000.0
2008-09-17 17:46:00,13.44145,13.44205,13.43568,13.43846,7000000.0
2008-09-17 17:47:00,13.43896,13.44701,13.43124,13.43124,11000000.0
2008-09-17 17:48:00,13.43802,13.44441,13.43371,13.43433,11000000.0
2008-09-17 17:49:00,13.44634,13.44844,13.43656,13.43729,7000000.0
2008-09-17 17:50:00,13.44533,13.44572,13.43522,13.43522,10000000.0
2008-09-17 17:51:00,13.44558,13.44558,13.42749,13.42749,8000000.0
2008-09-17 17:52:00,13.43488,13.4357,13.4278,13.4278,8000000.0
2008-09-17 17:53:00,13.43222,13.44118,13.42824,13.43607,11000000.0
2008-09-17 17:54:00,13.44095,13.44382,13.43215,13.43881,7000000.0
2008-09-17 17:55:00,13.43965,13.45172,13.4395,13.44428,10000000.0
2008-09-17 17:56:00,13.45563,13.45563,13.4434,13.4512,11000000.0
2008-09-17 17:57:00,13.45545,13.456,13.44239,13.44274,9000000.0
2008-09-17 17:58:00,13.44056,13.45413,13.44056,13.45283,8000000.0
2008-09-17 17:59:00,13.44803,13.44803,13.44023,13.44023,7000000.0
2008-09-17 18:00:00,13.4527,13.4527,13.43935,13.43962,7000000.0
2008-09-17 18:01:00,13.45218,13.45218,13.44105,13.44801,8000000.0
2008-09-17 18:02:00,13.4385,13.44937,13.43785,13.44749,9000000.0
2008-09-17 18:03:00,13.44688,13.44972,13.44181,13.44972,8000000.0
2008-09-17 18:04:00,13.44026,13.44388,13.43499,13.44204,11000000.0
2008-09-17 18:05:00,13.44168,13.44205,13.42503,13.42508,7000000.0
2008-09-17 18:06:00,13.42324,13.43271,13.42319,13.42599,7000000.0
2008-09-17 18:07:00,13.42694,13.43175,13.41964,13.42058,10000000.0
2008-09-17 18:08:00,13.42208,13.43533,13.42208,13.42602,9000000.0
2008-09-17 18:09:00,13.43508,13.43671,13.4297,13.43252,7000000.0
2008-09-17 18:10:00,13.44276,13.44297,13.43193,13.43223,7000000.0
2008-09-17 18:11:00,13.43439,13.44364,13.43373,13.44364,9000000.0
2008-09-17 18:12:00,13.44858,13.44858,13.43143,13.43364,11000000.0
2008-09-17 18:13:00,13.4366,13.44039,13.43173,13.43175,7000000.0
2008-09-17 18:14:00,13.43397,13.44916,13.43397,13.44243,11000000.0
2008-09-17 18:15:00,13.45435,13.45536,13.44087,13.44095,9000000.0
2008-09-17 18:16:00,13.44222,13.45512,13.442,13.4545,9000000.0
2008-09-17 18:17:00,13.43965,13.45314,13.43896,13.45131,11000000.0
2008-09-17 18:18:00,13.44052,13.44938,13.43169,13.43169,10000000.0
2008-09-17 18:19:00,13.44296,13.44346,13.42815,13.43175,8000000.0
2008-09-17 18:20:00,13.43423,13.44492,13.4324,13.44059,10000000.0
2008-09-17 18:21:00,13.44419,13.445,13.43253,13.43768,8000000.0
2008-09-17 18:22:00,13.42734,13.44324,13.42734,13.44324,8000000.0
2008-09-17 18:23:00,13.4342,13.44099,13.42924,13.42924,8000000.0
2008-09-17 18:24:00,13.43657,13.43657,13.42262,13.42263,7000000.0
2008-09-17 18:25:00,13.43314,13.43314,13.41595,13.4283,11000000.0
2008-09-17 18:26:00,13.43331,13.43459,13.42166,13.42258,7000000.0
2008-09-17 18:27:00,13.43723,13.43723,13.42052,13.42113,9000000.0
2008-09-17 18:28:00,13.41778,13.42899,13.41628,13.42782,8000000.0
2008-09-17 18:29:00,13.42459,13.42544,13.41304,13.42544,11000000.0
2008-09-17 18:30:00,13.43104,13.43232,13.42122,13.42959,8000000.0
2008-09-17 18:31:00,13.42453,13.43193,13.41997,13.42261,11000000.0
2008-09-17 18:32:00,13.43164,13.43454,13.42752,13.42832,9000000.0
2008-09-17 18:33:00,13.44258,13.44691,13.42938,13.44691,11000000.0
2008-09-17 18:34:00,13.43734,13.44176,13.43249,13.43338,8000000.0
2008-09-17 18:35:00,13.43985,13.4468,13.43913,13.44621,9000000.0
2008-09-17 18:36:00,13.45392,13.45507,13.44391,13.45353,8000000.0
2008-09-17 18:37:00,13.44649,13.45406,13.4412,13.4412,8000000.0
2008-09-17 18:38:00,13.449,13.45322,13.44475,13.44619,9000000.0
2008-09-17 18:39:00,13.45445,13.45977,13.44892,13.45962,7000000.0
2008-09-17 18:40:00,13.44596,13.45767,13.44308,13.45767,8000000.0
2008-09-17 18:41:00,13.4568,13.45792,13.4528,13.4528,7000000.0
2008-09-17 18:42:00,13.46438,13.46438,13.44793,13.4512,10000000.0
2008-09-17 18:43:00,13.45286,13.46817,13.45258,13.46817,8000000.0
2008-09-17 18:44:00,13.46091,13.46802,13.45924,13.45924,8000000.0
2008-09-17 18:45:00,13.46893,13.46893,13.44889,13.45092,8000000.0
2008-09-17 18:46:00,13.45974,13.45974,13.44676,13.45563,11000000.0
2008-09-17 18:47:00,13.44901,13.46064,13.44852,13.44852,7000000.0
2008-09-17 18:48:00,13.46273,13.46371,13.45261,13.45375,7000000.0
2008-09-17 18:49:00,13.46268,13.465,13.45601,13.45839,8000000.0
2008-09-17 18:50:00,13.45781,13.46063,13.43784,13.43801,11000000.0
2008-09-17 18:51:00,13.45224,13.45224,13.42478,13.42478,10000000.0
2008-09-17 18:52:00,13.43084,13.43974,13.42588,13.43834,10000000.0
2008-09-17 18:53:00,13.42584,13.43614,13.42446,13.43614,8000000.0
2008-09-17 18:54:00,13.43627,13.43627,13.42872,13.42872,7000000.0
2008-09-17 18:55:00,13.43818,13.45149,13.43495,13.45085,10000000.0
2008-09-17 18:56:00,13.44081,13.45308,13.44081,13.44221,9000000.0
2008-09-17 18:57:00,13.45041,13.45041,13.43403,13.43451,8000000.0
2008-09-17 18:58:00,13.43679,13.44622,13.42588,13.42588,10000000.0
2008-09-17 18:59:00,13.42713,13.43072,13.42261,13.42271,8000000.0
2008-09-17 19:00:00,13.43507,13.43507,13.4215,13.42813,8000000.0
2008-09-17 19:01:00,13.42286,13.43074,13.42199,13.43074,10000000.0
2008-09-17 19:02:00,13.42168,13.44313,13.42168,13.43687,11000000.0
2008-09-17 19:03:00,13.44818,13.46233,13.44067,13.46233,8000000.0
2008-09-17 19:04:00,13.4572,13.46989,13.45681,13.4693,7000000.0
2008-09-17 19:05:00,13.45047,13.45765,13.4481,13.44901,7000000.0
2008-09-17 19:06:00,13.45575,13.45785,13.45108,13.45158,7000000.0
2008-09-17 19:07:00,13.45668,13.46042,13.45237,13.46042,7000000.0
2008-09-17 19:08:00,13.4622,13.46443,13.45308,13.45354,7000000.0
2008-09-17 19:09:00,13.46546,13.46546,13.44994,13.45081,7000000.0
2008-09-17 19:10:00,13.46497,13.46688,13.45443,13.45757,8000000.0
2008-09-17 19:11:00,13.46256,13.47236,13.46256,13.46547,7000000.0
2008-09-17 19:12:00,13.47922,13.48014,13.4631,13.4631,9000000.0
2008-09-17 19:13:00,13.45977,13.47463,13.45929,13.47463,10000000.0
2008-09-17 19:14:00,13.46602,13.46948,13.45187,13.45187,7000000.0
2008-09-17 19:15:00,13.45817,13.46145,13.45131,13.46145,11000000.0
2008-09-17 19:16:00,13.46077,13.46102,13.45086,13.45863,11000000.0
2008-09-17 19:17:00,13.44509,13.45605,13.44323,13.45319,11000000.0
2008-09-17 19:18:00,13.4533,13.45343,13.43833,13.44665,9000000.0
2008-09-17 19:19:00,13.44105,13.45614,13.44105,13.45583,8000000.0
2008-09-17 19:20:00,13.44194,13.45943,13.44194,13.45936,10000000.0
2008-09-17 19:21:00,13.46071,13.46536,13.45462,13.46063,8000000.0
2008-09-17 19:22:00,13.46899,13.47223,13.45968,13.47223,8000000.0
2008-09-17 19:23:00,13.4572,13.46668,13.45442,13.46142,7000000.0
2008-09-17 19:24:00,13.45547,13.46677,13.45452,13.45542,11000000.0
2008-09-17 19:25:00,13.45438,13.46625,13.45337,13.46503,10000000.0
2008-09-17 19:26:00,13.46018,13.46194,13.45259,13.45259,11000000.0
2008-09-17 19:27:00,13.45438,13.45956,13.45138,13.45548,7000000.0
2008-09-17 19:28:00,13.45135,13.45384,13.44149,13.44164,7000000.0
2008-09-17 19:29:00,13.44666,13.45039,13.44135,13.44611,8000000.0
2008-09-17 19:30:00,13.45117,13.45117,13.43968,13.44021,7000000.0
2008-09-17 19:31:00,13.439,13.44947,13.43797,13.44693,10000000.0
2008-09-17 19:32:00,13.44248,13.44248,13.43033,13.4418,9000000.0
2008-09-17 19:33:00,13.44115,13.44115,13.43222,13.43957,7000000.0
2008-09-17 19:34:00,13.44087,13.44167,13.4237,13.4237,8000000.0
2008-09-17 19:35:00,13.43623,13.43623,13.42266,13.42266,8000000.0
2008-09-17 19:36:00,13.43945,13.44215,13.42641,13.43111,8000000.0
2008-09-17 19:37:00,13.43237,13.44786,13.43123,13.43326,9000000.0
2008-09-17 19:38:00,13.42737,13.43626,13.4241,13.42806,9000000.0
2008-09-17 19:39:00,13.44025,13.44339,13.42857,13.43157,8000000.0
2008-09-17 19:40:00,13.43818,13.44163,13.43392,13.44133,10000000.0
2008-09-17 19:41:00,13.4258,13.44023,13.42494,13.44023,7000000.0
2008-09-17 19:42:00,13.43848,13.43958,13.43127,13.43175,9000000.0
2008-09-17 19:43:00,13.43118,13.4554,13.43118,13.4554,7000000.0
2008-09-17 19:44:00,13.45445,13.45931,13.44898,13.45004,8000000.0
2008-09-17 19:45:00,13.46227,13.46227,13.45463,13.45894,7000000.0
2008-09-17 19:46:00,13.46497,13.46497,13.45083,13.45985,8000000.0
2008-09-17 19:47:00,13.4652,13.46745,13.45393,13.45682,10000000.0
2008-09-17 19:48:00,13.46782,13.46782,13.45501,13.45704,10000000.0
2008-09-17 19:49:00,13.4674,13.4674,13.44352,13.44352,8000000.0
2008-09-17 19:50:00,13.44115,13.45255,13.43939,13.45232,8000000.0
2008-09-17 19:51:00,13.45668,13.45736,13.44294,13.44923,11000000.0
2008-09-17 19:52:00,13.4534,13.46246,13.45204,13.46246,11000000.0
2008-09-17 19:53:00,13.45546,13.4658,13.45305,13.4658,10000000.0
2008-09-17 19:54:00,13.46717,13.46717,13.46205,13.46241,7000000.0
2008-09-17 19:55:00,13.47163,13.47241,13.45926,13.45926,7000000.0
2008-09-17 19:56:00,13.45678,13.46603,13.45592,13.45608,9000000.0
2008-09-17 19:57:00,13.46549,13.47185,13.45978,13.47185,7000000.0
2008-09-17 19:58:00,13.46658,13.47201,13.45478,13.45478,7000000.0
2008-09-17 19:59:00,13.45464,13.45916,13.44792,13.44792,7000000.0
2008-09-17 20:00:00,13.45562,13.45604,13.44886,13.45276,7000000.0
2008-09-17 20:01:00,13.4497,13.46043,13.44652,13.44694,8000000.0
2008-09-17 20:02:00,13.45235,13.45235,13.4334,13.43386,11000000.0
2008-09-17 20:03:00,13.44255,13.44695,13.43871,13.44561,9000000.0
2008-09-17 20:04:00,13.42775,13.43886,13.42137,13.42835,9000000.0
2008-09-17 20:05:00,13.41552,13.42843,13.41552,13.42027,7000000.0
2008-09-17 20:06:00,13.43167,13.43312,13.424,13.43232,7000000.0
2008-09-17 20:07:00,13.42525,13.42867,13.42433,13.42857,7000000.0
2008-09-17 20:08:00,13.41748,13.42547,13.41576,13.4182,10000000.0
2008-09-17 20:09:00,13.42915,13.42915,13.42006,13.42657,7000000.0
2008-09-17 20:10:00,13.42531,13.4292,13.42134,13.42752,11000000.0
2008-09-17 20:11:00,13.41642,13.42135,13.4136,13.41596,8000000.0
2008-09-17 20:12:00,13.42871,13.42871,13.4161,13.41858,9000000.0
2008-09-17 20:13:00,13.42952,13.43025,13.41634,13.41634,8000000.0
2008-09-17 20:14:00,13.42677,13.42799,13.41526,13.41742,8000000.0
2008-09-17 20:15:00,13.43355,13.43385,13.42174,13.42315,38000000.0
2008-09-17 20:16:00,13.41996,13.43358,13.41996,13.4262,10000000.0
2008-09-17 20:17:00,13.4316,13.44055,13.43077,13.43621,8000000.0
2008-09-17 20:18:00,13.45303,13.45303,13.44063,13.44887,8000000.0
2008-09-17 20:19:00,13.45475,13.45878,13.44491,13.45313,11000000.0
2008-09-17 20:20:00,13.45758,13.46176,13.44701,13.44806,11000000.0
2008-09-17 20:21:00,13.45078,13.45441,13.4425,13.45343,11000000.0
2008-09-17 20:22:00,13.44864,13.45525,13.44603,13.45525,10000000.0
2008-09-17 20:23:00,13.44643,13.46419,13.44601,13.45698,9000000.0
2008-09-17 20:24:00,13.46949,13.46953,13.45793,13.46126,8000000.0
2008-09-17 20:25:00,13.46642,13.46949,13.45634,13.45784,8000000.0
2008-09-17 20:26:00,13.4592,13.46469,13.45857,13.46469,7000000.0
2008-09-17 20:27:00,13.46722,13.4751,13.4544,13.47508,28000000.0
2008-09-17 20:28:00,13.46717,13.47885,13.46454,13.46454,10000000.0
2008-09-17 20:29:00,13.47181,13.48181,13.46819,13.48181,7000000.0
2008-09-17 20:30:00,13.48449,13.4855,13.47345,13.47929,8000000.0
2008-09-17 20:31:00,13.47277,13.47612,13.46892,13.46898,7000000.0
2008-09-17 20:32:00,13.47149,13.47891,13.47044,13.47891,8000000.0
2008-09-17 20:33:00,13.47702,13.49238,13.4761,13.48817,8000000.0
2008-09-17 20:34:00,13.48855,13.50283,13.48855,13.50103,11000000.0
2008-09-17 20:35:00,13.49699,13.50257,13.49321,13.49321,7000000.0
2008-09-17 20:36:00,13.50119,13.50119,13.48635,13.49095,7000000.0
2008-09-17 20:37:00,13.49507,13.49715,13.48739,13.49036,8000000.0
2008-09-17 20:38:00,13.49607,13.52135,13.49607,13.51686,8000000.0
2008-09-17 20:39:00,13.52672,13.52672,13.51076,13.51499,12000000.0
2008-09-17 20:40:00,13.5208,13.5208,13.50291,13.51239,10000000.0
2008-09-17 20:41:00,13.50487,13.515,13.50231,13.50348,16000000.0
2008-09-17 20:42:00,13.51589,13.51589,13.49896,13.49896,10000000.0
2008-09-17 20:43:00,13.50669,13.50669,13.49462,13.50341,10000000.0
2008-09-17 20:44:00,13.50326,13.51021,13.4959,13.50903,20000000.0
2008-09-17 20:45:00,13.50044,13.50509,13.49934,13.50441,7000000.0
2008-09-17 20:46:00,13.49615,13.51165,13.49599,13.50293,11000000.0
2008-09-17 20:47:00,13.49954,13.51119,13.49954,13.50506,11000000.0
2008-09-17 20:48:00,13.51464,13.51464,13.49758,13.49773,8000000.0
2008-09-17 20:49:00,13.50112,13.5076,13.49686,13.5076,10000000.0
2008-09-17 20:50:00,13.501,13.50294,13.48376,13.48376,7000000.0
2008-09-17 20:51:00,13.49386,13.49737,13.48762,13.4965,8000000.0
2008-09-17 20:52:00,13.48704,13.49183,13.47982,13.47982,8000000.0
2008-09-17 20:53:00,13.48641,13.49092,13.47787,13.49092,10000000.0
2008-09-17 20:54:00,13.49226,13.49326,13.4868,13.4868,8000000.0
2008-09-17 20:55:00,13.49199,13.49329,13.48773,13.49151,11000000.0
2008-09-17 20:56:00,13.49006,13.49006,13.47583,13.47808,8000000.0
2008-09-17 20:57:00,13.48653,13.48653,13.46691,13.46736,10000000.0
2008-09-17 20:58:00,13.46586,13.48599,13.46554,13.48599,8000000.0
2008-09-17 20:59:00,13.49137,13.50964,13.49051,13.50964,9000000.0
2008-09-17 21:00:00,13.52031,13.52031,13.50362,13.50571,7000000.0
2008-09-17 21:01:00,13.50734,13.51128,13.50666,13.50729,10000000.0
2008-09-17 21:02:00,13.50573,13.50862,13.50266,13.50862,7000000.0
2008-09-17 21:03:00,13.52359,13.52359,13.50872,13.51309,9000000.0
2008-09-17 21:04:00,13.51202,13.51529,13.50676,13.50731,8000000.0
2008-09-17 21:05:00,13.50363,13.50363,13.49955,13.50011,7000000.0
2008-09-17 21:06:00,13.51418,13.51418,13.49886,13.50188,10000000.0
2008-09-17 21:07:00,13.50067,13.50087,13.49633,13.50087,8000000.0
2008-09-17 21:08:00,13.50158,13.50579,13.49939,13.50579,15000000.0
2008-09-17 21:09:00,13.52185,13.52185,13.50284,13.50284,7000000.0
2008-09-17 21:10:00,13.5023,13.51173,13.5023,13.51173,9000000.0
2008-09-17 21:11:00,13.51105,13.51313,13.50866,13.50935,8000000.0
2008-09-17 21:12:00,13.52044,13.52044,13.50574,13.50729,8000000.0
2008-09-17 21:13:00,13.50869,13.50869,13.50425,13.50425,10000000.0
2008-09-17 21:14:00,13.50138,13.50138,13.49809,13.49892,8000000.0
2008-09-17 21:15:00,13.50782,13.50782,13.49453,13.49949,7000000.0
2008-09-17 21:16:00,13.5038,13.50543,13.49689,13.4975,9000000.0
2008-09-17 21:17:00,13.49661,13.49661,13.48735,13.48756,8000000.0
2008-09-17 21:18:00,13.50093,13.50093,13.48913,13.49191,8000000.0
2008-09-17 21:19:00,13.48974,13.4983,13.48928,13.4942,9000000.0
2008-09-17 21:20:00,13.48791,13.48791,13.4821,13.48423,7000000.0
2008-09-17 21:21:00,13.49475,13.49475,13.47835,13.48067,10000000.0
2008-09-17 21:22:00,13.481,13.481,13.4747,13.47556,7000000.0
2008-09-17 21:23:00,13.4731,13.4737,13.46662,13.46662,10000000.0
2008-09-17 21:24:00,13.48134,13.48134,13.46978,13.47147,8000000.0
2008-09-17 21:25:00,13.4756,13.48033,13.47437,13.48033,10000000.0
2008-09-17 21:26:00,13.48034,13.49386,13.48026,13.49386,7000000.0
2008-09-17 21:27:00,13.5095,13.5095,13.4961,13.49847,10000000.0
2008-09-17 21:28:00,13.49689,13.5038,13.49588,13.5038,11000000.0
2008-09-17 21:29:00,13.50438,13.50551,13.50124,13.50124,8000000.0
2008-09-17 21:30:00,13.50326,13.50855,13.49802,13.49802,7000000.0
2008-09-17 21:31:00,13.49491,13.49491,13.4878,13.48828,11000000.0
2008-09-17 21:32:00,13.48363,13.48926,13.48057,13.48057,11000000.0
2008-09-17 21:33:00,13.48447,13.48447,13.4731,13.47583,11000000.0
2008-09-17 21:34:00,13.47532,13.4779,13.47532,13.47535,9000000.0
2008-09-17 21:35:00,13.47105,13.47147,13.4689,13.46972,7000000.0
2008-09-17 21:36:00,13.47715,13.47715,13.46468,13.46507,7000000.0
2008-09-17 21:37:00,13.46183,13.46344,13.45556,13.45556,8000000.0
2008-09-17 21:38:00,13.45502,13.45578,13.45082,13.45454,17000000.0
2008-09-17 21:39:00,13.46472,13.46472,13.45769,13.46014,7000000.0
2008-09-17 21:40:00,13.4585,13.46173,13.45483,13.46173,11000000.0
2008-09-17 21:41:00,13.46955,13.47385,13.46611,13.4673,21000000.0
2008-09-17 21:42:00,13.47427,13.48168,13.47028,13.47028,7000000.0
2008-09-17 21:43:00,13.46736,13.46884,13.4659,13.4659,10000000.0
2008-09-17 21:44:00,13.46733,13.46733,13.46493,13.46615,14000000.0
2008-09-17 21:45:00,13.48026,13.48026,13.46585,13.46585,7000000.0
2008-09-17 21:46:00,13.46676,13.46754,13.46615,13.46754,7000000.0
2008-09-17 21:47:00,13.47,13.47247,13.46606,13.46606,11000000.0
2008-09-17 21:48:00,13.48283,13.48283,13.46643,13.46703,9000000.0
2008-09-17 21:49:00,13.46538,13.4681,13.46538,13.46807,10000000.0
2008-09-17 21:50:00,13.46578,13.46578,13.46327,13.4648,7000000.0
2008-09-17 21:51:00,13.47921,13.47921,13.46526,13.46686,55000000.0
2008-09-17 21:52:00,13.46735,13.47333,13.46735,13.47289,8000000.0
2008-09-17 21:53:00,13.4733,13.48195,13.473,13.48102,8000000.0
2008-09-17 21:54:00,13.49552,13.49552,13.48078,13.48078,8000000.0
2008-09-17 21:55:00,13.47706,13.47755,13.47475,13.47583,7000000.0
2008-09-17 21:56:00,13.47539,13.47539,13.47084,13.47084,7000000.0
2008-09-17 21:57:00,13.48113,13.48113,13.46764,13.46824,7000000.0
2008-09-17 21:58:00,13.46922,13.47028,13.46617,13.46617,8000000.0
2008-09-17 21:59:00,13.46323,13.46323,13.45197,13.45197,9000000.0
2008-09-17 22:00:00,13.46517,13.46517,13.45062,13.45481,8000000.0
2008-09-17 22:01:00,13.45726,13.46521,13.45724,13.46139,8000000.0
2008-09-17 22:02:00,13.46384,13.46804,13.46384,13.46676,7000000.0
2008-09-17 22:03:00,13.47623,13.47623,13.46064,13.46064,7000000.0
2008-09-17 22:04:00,13.46034,13.46034,13.45567,13.45567,7000000.0
2008-09-17 22:05:00,13.45335,13.45802,13.45308,13.45802,7000000.0
2008-09-17 22:06:00,13.47033,13.47033,13.45712,13.45744,8000000.0
2008-09-17 22:07:00,13.46172,13.46483,13.46172,13.46483,7000000.0
2008-09-17 22:08:00,13.46655,13.46655,13.46193,13.46308,7000000.0
2008-09-17 22:09:00,13.47669,13.47669,13.45965,13.46022,10000000.0
2008-09-17 22:10:00,13.45784,13.45784,13.45497,13.45523,11000000.0
2008-09-17 22:11:00,13.45706,13.45826,13.45465,13.45465,7000000.0
2008-09-17 22:12:00,13.46943,13.46943,13.45076,13.45085,21000000.0
2008-09-17 22:13:00,13.45196,13.45761,13.45088,13.45601,28000000.0
2008-09-17 22:14:00,13.45558,13.45741,13.45219,13.45228,16000000.0
2008-09-17 22:15:00,13.46213,13.46213,13.44975,13.44975,7000000.0
2008-09-17 22:16:00,13.45194,13.45444,13.45093,13.45107,8000000.0
2008-09-17 22:17:00,13.44795,13.44989,13.44774,13.44988,10000000.0
2008-09-17 22:18:00,13.46991,13.46991,13.44969,13.45071,11000000.0
2008-09-17 22:19:00,13.44977,13.45091,13.44818,13.44818,9000000.0
2008-09-17 22:20:00,13.4466,13.4466,13.43332,13.43931,11000000.0
2008-09-17 22:21:00,13.44254,13.44929,13.43626,13.43626,7000000.0
2008-09-17 22:22:00,13.43436,13.43436,13.42968,13.4299,11000000.0
2008-09-17 22:23:00,13.42859,13.42917,13.42794,13.42794,7000000.0
2008-09-17 22:24:00,13.4415,13.4415,13.42837,13.42975,8000000.0
2008-09-17 22:25:00,13.42959,13.43353,13.42959,13.42994,8000000.0
2008-09-17 22:26:00,13.42816,13.42908,13.42746,13.42843,11000000.0
2008-09-17 22:27:00,13.44342,13.44342,13.42867,13.42918,9000000.0
2008-09-17 22:28:00,13.43087,13.43158,13.42873,13.42873,7000000.0
2008-09-17 22:29:00,13.42764,13.42866,13.42636,13.42744,8000000.0
2008-09-17 22:30:00,13.44215,13.44215,13.42229,13.42427,10000000.0
2008-09-17 22:31:00,13.42572,13.42646,13.42396,13.42422,8000000.0
2008-09-17 22:32:00,13.427,13.43241,13.427,13.43172,9000000.0
2008-09-17 22:33:00,13.44278,13.44989,13.43961,13.44989,11000000.0
2008-09-17 22:34:00,13.45016,13.45016,13.44425,13.44886,8000000.0
2008-09-17 22:35:00,13.44554,13.44554,13.44015,13.44173,7000000.0
2008-09-17 22:36:00,13.45237,13.45237,13.44061,13.44074,7000000.0
2008-09-17 22:37:00,13.43606,13.43848,13.43156,13.43431,9000000.0
2008-09-17 22:38:00,13.43028,13.43306,13.42855,13.43235,10000000.0
2008-09-17 22:39:00,13.44522,13.44522,13.43022,13.43022,7000000.0
2008-09-17 22:40:00,13.43138,13.43393,13.42899,13.43393,9000000.0
2008-09-17 22:41:00,13.43661,13.44005,13.43661,13.43879,10000000.0
2008-09-17 22:42:00,13.45371,13.45371,13.43932,13.43932,17000000.0
2008-09-17 22:43:00,13.44073,13.443,13.44073,13.44161,8000000.0
2008-09-17 22:44:00,13.43829,13.43993,13.4361,13.4361,11000000.0
2008-09-17 22:45:00,13.44755,13.44755,13.43252,13.43304,8000000.0
2008-09-17 22:46:00,13.43242,13.43572,13.43242,13.43489,8000000.0
2008-09-17 22:47:00,13.43342,13.43342,13.42643,13.42643,8000000.0
2008-09-17 22:48:00,13.43677,13.43677,13.42372,13.42384,7000000.0
2008-09-17 22:49:00,13.42053,13.42212,13.41811,13.41811,10000000.0
2008-09-17 22:50:00,13.41543,13.42219,13.41543,13.42219,8000000.0
2008-09-17 22:51:00,13.43755,13.43755,13.42366,13.42577,40000000.0
2008-09-17 22:52:00,13.42282,13.42512,13.42266,13.42346,10000000.0
2008-09-17 22:53:00,13.42298,13.4233,13.42208,13.42243,7000000.0
2008-09-17 22:54:00,13.43545,13.43545,13.42184,13.42244,9000000.0
2008-09-17 22:55:00,13.42266,13.42448,13.41853,13.41949,8000000.0
2008-09-17 22:56:00,13.42121,13.42625,13.42121,13.42625,7000000.0
2008-09-17 22:57:00,13.44046,13.44046,13.43331,13.43489,7000000.0
2008-09-17 22:58:00,13.43215,13.43416,13.42871,13.43416,7000000.0
2008-09-17 22:59:00,13.43326,13.43809,13.43326,13.43752,8000000.0
2008-09-17 23:00:00,13.45087,13.45087,13.42835,13.42837,10000000.0
2008-09-17 23:01:00,13.42444,13.42666,13.42384,13.42662,9000000.0
2008-09-17 23:02:00,13.42683,13.42831,13.42558,13.42804,8000000.0
2008-09-17 23:03:00,13.43953,13.43953,13.43009,13.43325,7000000.0
2008-09-17 23:04:00,13.4321,13.4321,13.42642,13.42642,7000000.0
2008-09-17 23:05:00,13.42691,13.42705,13.42598,13.42667,8000000.0
2008-09-17 23:06:00,13.43855,13.43855,13.42381,13.42404,9000000.0
2008-09-17 23:07:00,13.42359,13.42501,13.42108,13.42108,7000000.0
2008-09-17 23:08:00,13.41877,13.42343,13.41877,13.42121,8000000.0
2008-09-17 23:09:00,13.43304,13.43304,13.41484,13.41484,7000000.0
2008-09-17 23:10:00,13.4064,13.4064,13.39199,13.39341,7000000.0
2008-09-17 23:11:00,13.39323,13.39323,13.38779,13.39096,7000000.0
2008-09-17 23:12:00,13.40376,13.40376,13.39216,13.39762,11000000.0
2008-09-17 23:13:00,13.39692,13.39787,13.3943,13.39518,7000000.0
2008-09-17 23:14:00,13.39692,13.40166,13.39553,13.40166,8000000.0
2008-09-17 23:15:00,13.40772,13.41122,13.40462,13.40707,8000000.0
2008-09-17 23:16:00,13.40974,13.41338,13.40974,13.41215,8000000.0
2008-09-17 23:17:00,13.41255,13.41255,13.40699,13.40699,7000000.0
2008-09-17 23:18:00,13.41672,13.41672,13.40766,13.40857,7000000.0
2008-09-17 23:19:00,13.41081,13.41465,13.41081,13.41465,8000000.0
2008-09-17 23:20:00,13.41661,13.41661,13.41463,13.41516,8000000.0
2008-09-17 23:21:00,13.4289,13.4289,13.4139,13.4139,8000000.0
2008-09-17 23:22:00,13.41285,13.41285,13.40888,13.40916,7000000.0
2008-09-17 23:23:00,13.41057,13.41058,13.41008,13.41008,8000000.0
2008-09-17 23:24:00,13.42207,13.42207,13.40152,13.40152,11000000.0
2008-09-17 23:25:00,13.4023,13.40376,13.39565,13.39565,11000000.0
2008-09-17 23:26:00,13.39355,13.39659,13.39331,13.39545,10000000.0
2008-09-17 23:27:00,13.40377,13.40377,13.38974,13.39031,7000000.0
2008-09-17 23:28:00,13.39094,13.39094,13.38718,13.38901,8000000.0
2008-09-17 23:29:00,13.38596,13.38596,13.37343,13.37467,9000000.0
2008-09-17 23:30:00,13.38483,13.38483,13.37261,13.37336,8000000.0
2008-09-17 23:31:00,13.37525,13.37602,13.3735,13.37412,7000000.0
2008-09-17 23:32:00,13.3768,13.3788,13.37655,13.37655,10000000.0
2008-09-17 23:33:00,13.38831,13.38831,13.37988,13.38344,9000000.0
2008-09-17 23:34:00,13.38504,13.38739,13.38453,13.38739,10000000.0
2008-09-17 23:35:00,13.38822,13.38822,13.38512,13.38592,10000000.0
2008-09-17 23:36:00,13.39822,13.39822,13.38311,13.38754,38000000.0
2008-09-17 23:37:00,13.3893,13.38986,13.38719,13.38839,7000000.0
2008-09-17 23:38:00,13.38994,13.39033,13.38891,13.38891,8000000.0
2008-09-17 23:39:00,13.40573,13.40597,13.39327,13.40516,10000000.0
2008-09-17 23:40:00,13.40766,13.41194,13.40766,13.41096,7000000.0
2008-09-17 23:41:00,13.40603,13.4091,13.40547,13.40725,7000000.0
2008-09-17 23:42:00,13.41728,13.41728,13.4051,13.40714,8000000.0
2008-09-17 23:43:00,13.40887,13.40887,13.40069,13.40069,7000000.0
2008-09-17 23:44:00,13.39285,13.39957,13.39285,13.39957,7000000.0
2008-09-17 23:45:00,13.41082,13.41082,13.39871,13.39973,7000000.0
2008-09-17 23:46:00,13.39954,13.40134,13.39954,13.40027,7000000.0
2008-09-17 23:48:00,13.41521,13.41521,13.3984,13.3984,28000000.0
2008-09-17 23:49:00,13.39815,13.3997,13.39595,13.39678,10000000.0
2008-09-17 23:50:00,13.39801,13.39841,13.39712,13.39816,8000000.0
2008-09-17 23:51:00,13.40966,13.40966,13.39811,13.39835,7000000.0
2008-09-17 23:52:00,13.3975,13.39944,13.3975,13.39944,8000000.0
2008-09-17 23:53:00,13.39932,13.39932,13.39567,13.39567,8000000.0
2008-09-17 23:54:00,13.40805,13.40805,13.39722,13.39795,11000000.0
2008-09-17 23:55:00,13.39681,13.39765,13.39681,13.39765,7000000.0
2008-09-17 23:56:00,13.39918,13.3994,13.39814,13.39814,7000000.0
2008-09-17 23:57:00,13.41176,13.41176,13.4001,13.4001,7000000.0
2008-09-17 23:59:00,13.39743,13.39872,13.39732,13.39777,53000000.0
2008-09-18 00:00:00,13.41031,13.41031,13.39594,13.39675,11000000.0
2008-09-18 00:01:00,13.39617,13.39682,13.39566,13.39682,9000000.0
2008-09-18 00:02:00,13.39629,13.39697,13.39568,13.39568,8000000.0
2008-09-18 00:03:00,13.4093,13.4093,13.39744,13.40106,8000000.0
2008-09-18 00:04:00,13.40424,13.40497,13.40139,13.40325,7000000.0
2008-09-18 00:05:00,13.40198,13.40842,13.40198,13.40842,10000000.0
2008-09-18 00:06:00,13.42455,13.42455,13.4094,13.4094,8000000.0
2008-09-18 00:07:00,13.41064,13.4124,13.40987,13.41128,11000000.0
2008-09-18 00:08:00,13.40798,13.4095,13.40798,13.4095,8000000.0
2008-09-18 00:09:00,13.42318,13.42318,13.41172,13.41172,7000000.0
2008-09-18 00:10:00,13.41171,13.41171,13.40878,13.40878,11000000.0
2008-09-18 00:11:00,13.40902,13.40916,13.40806,13.40806,7000000.0
2008-09-18 00:12:00,13.41924,13.41924,13.41043,13.41068,6000000.0
2008-09-18 00:15:00,13.42398,13.42448,13.42397,13.42447,52000000.0
2008-09-18 00:16:00,13.40992,13.41063,13.40949,13.40984,8000000.0
2008-09-18 00:17:00,13.41023,13.41023,13.40728,13.40873,11000000.0
2008-09-18 00:18:00,13.42122,13.42122,13.40722,13.40784,10000000.0
2008-09-18 00:19:00,13.40626,13.40626,13.40467,13.40519,8000000.0
2008-09-18 00:21:00,13.41525,13.41525,13.40194,13.40352,10000000.0
2008-09-18 00:22:00,13.40042,13.402,13.39985,13.39992,9000000.0
2008-09-18 00:24:00,13.40861,13.40861,13.39359,13.39414,7000000.0
2008-09-18 00:25:00,13.39271,13.39385,13.39271,13.39362,11000000.0
2008-09-18 00:26:00,13.39055,13.39209,13.38989,13.39141,7000000.0
2008-09-18 00:27:00,13.40279,13.40279,13.38966,13.39023,8000000.0
2008-09-18 00:28:00,13.39122,13.39245,13.39122,13.39182,8000000.0
2008-09-18 00:29:00,13.39117,13.39298,13.38673,13.39103,11000000.0
2008-09-18 00:30:00,13.40207,13.40207,13.39121,13.39171,11000000.0
2008-09-18 00:31:00,13.38988,13.39412,13.38657,13.38657,9000000.0
2008-09-18 00:32:00,13.38573,13.38888,13.38497,13.38888,7000000.0
2008-09-18 00:33:00,13.40028,13.40028,13.38909,13.39004,7000000.0
2008-09-18 00:35:00,13.38742,13.38972,13.38742,13.38945,11000000.0
2008-09-18 00:36:00,13.4012,13.4012,13.39063,13.39144,9000000.0
2008-09-18 00:37:00,13.39063,13.39124,13.39006,13.39006,7000000.0
2008-09-18 00:38:00,13.39127,13.392,13.39043,13.39153,9000000.0
2008-09-18 00:39:00,13.40345,13.40345,13.3915,13.39224,10000000.0
2008-09-18 00:40:00,13.3935,13.39393,13.39295,13.39299,11000000.0
2008-09-18 00:41:00,13.3916,13.39331,13.3916,13.39277,8000000.0
2008-09-18 00:42:00,13.40431,13.40431,13.39485,13.39487,8000000.0
2008-09-18 00:43:00,13.39658,13.39658,13.39525,13.39643,8000000.0
2008-09-18 00:44:00,13.39514,13.39514,13.39364,13.39364,7000000.0
2008-09-18 00:45:00,13.40853,13.40853,13.39393,13.39464,11000000.0
2008-09-18 00:46:00,13.39522,13.39683,13.39417,13.39494,8000000.0
2008-09-18 00:47:00,13.39666,13.39847,13.39659,13.39847,7000000.0
2008-09-18 00:48:00,13.41046,13.41046,13.3969,13.39694,8000000.0
2008-09-18 00:50:00,13.39584,13.39752,13.39584,13.39705,8000000.0
2008-09-18 00:51:00,13.41098,13.41098,13.39754,13.39754,9000000.0
2008-09-18 00:52:00,13.39699,13.39729,13.39629,13.39692,11000000.0
2008-09-18 00:53:00,13.39691,13.39742,13.39216,13.39473,11000000.0
2008-09-18 00:54:00,13.40792,13.40792,13.39442,13.39498,11000000.0
2008-09-18 00:55:00,13.39546,13.39672,13.39525,13.3962,9000000.0
2008-09-18 00:56:00,13.39588,13.39638,13.39587,13.39638,11000000.0
2008-09-18 00:57:00,13.40828,13.40828,13.39817,13.39832,8000000.0
2008-09-18 00:58:00,13.39949,13.39949,13.39587,13.39702,10000000.0
2008-09-18 00:59:00,13.39489,13.39489,13.39311,13.39349,7000000.0
2008-09-18 01:00:00,13.39403,13.40239,13.39403,13.39562,8000000.0
2008-09-18 01:01:00,13.39497,13.39572,13.39373,13.39465,7000000.0
2008-09-18 01:02:00,13.39616,13.40091,13.39616,13.40091,7000000.0
2008-09-18 01:03:00,13.41365,13.41365,13.40211,13.40318,8000000.0
2008-09-18 01:04:00,13.40371,13.40575,13.403,13.40547,9000000.0
2008-09-18 01:05:00,13.40637,13.41006,13.40569,13.40924,7000000.0
2008-09-18 01:06:00,13.42092,13.42092,13.40613,13.40864,8000000.0
2008-09-18 01:07:00,13.40582,13.40891,13.40582,13.40891,8000000.0
2008-09-18 01:09:00,13.42659,13.42659,13.41042,13.41042,10000000.0
2008-09-18 01:10:00,13.40944,13.40944,13.40485,13.4055,10000000.0
2008-09-18 01:11:00,13.40255,13.40319,13.39997,13.40005,8000000.0
2008-09-18 01:12:00,13.4162,13.4162,13.40246,13.40386,9000000.0
2008-09-18 01:13:00,13.40256,13.40516,13.40232,13.40506,7000000.0
2008-09-18 01:14:00,13.40604,13.40642,13.40504,13.40504,7000000.0
2008-09-18 01:15:00,13.42182,13.42182,13.4056,13.40583,8000000.0
2008-09-18 01:16:00,13.40563,13.40654,13.4054,13.4061,8000000.0
2008-09-18 01:17:00,13.40457,13.40631,13.40424,13.40631,7000000.0
2008-09-18 01:18:00,13.40964,13.41625,13.40486,13.40486,9000000.0
2008-09-18 01:19:00,13.40732,13.40797,13.40478,13.40586,9000000.0
2008-09-18 01:20:00,13.40514,13.40572,13.40451,13.40463,7000000.0
2008-09-18 01:21:00,13.41891,13.41891,13.40565,13.4064,7000000.0
2008-09-18 01:22:00,13.40551,13.40868,13.40551,13.40652,10000000.0
2008-09-18 01:23:00,13.40515,13.40709,13.40373,13.40373,11000000.0
2008-09-18 01:24:00,13.42053,13.42053,13.40225,13.40225,8000000.0
2008-09-18 01:25:00,13.4019,13.4021,13.39837,13.39843,8000000.0
2008-09-18 01:26:00,13.39914,13.39914,13.38714,13.38714,7000000.0
2008-09-18 01:27:00,13.40126,13.40126,13.379,13.37949,8000000.0
2008-09-18 01:28:00,13.37861,13.37896,13.37746,13.37896,9000000.0
2008-09-18 01:29:00,13.37873,13.3791,13.37821,13.37821,7000000.0
2008-09-18 01:30:00,13.39131,13.39131,13.3758,13.3758,13000000.0
2008-09-18 01:31:00,13.3762,13.37648,13.37378,13.37378,7000000.0
2008-09-18 01:32:00,13.37426,13.37675,13.37401,13.37675,5000000.0
2008-09-18 01:33:00,13.38974,13.38974,13.38212,13.38666,7000000.0
2008-09-18 01:34:00,13.3877,13.38965,13.38561,13.38965,11000000.0
2008-09-18 01:35:00,13.39295,13.39463,13.39148,13.39462,9000000.0
2008-09-18 01:36:00,13.40449,13.40449,13.39635,13.39749,7000000.0
2008-09-18 01:37:00,13.39676,13.39676,13.39569,13.39627,7000000.0
2008-09-18 01:38:00,13.39755,13.40598,13.39755,13.40598,7000000.0
2008-09-18 01:39:00,13.42039,13.42039,13.40264,13.40264,38000000.0
2008-09-18 01:40:00,13.4024,13.40778,13.4024,13.40701,7000000.0
2008-09-18 01:41:00,13.40552,13.40552,13.39999,13.39999,7000000.0
2008-09-18 01:42:00,13.41003,13.41003,13.40017,13.40035,7000000.0
2008-09-18 01:43:00,13.39911,13.40038,13.39889,13.39889,8000000.0
2008-09-18 01:44:00,13.39905,13.40041,13.39743,13.40041,7000000.0
2008-09-18 01:45:00,13.40868,13.40868,13.39451,13.39452,7000000.0
2008-09-18 01:46:00,13.39562,13.39562,13.39426,13.39426,9000000.0
2008-09-18 01:47:00,13.39451,13.39451,13.39169,13.39199,8000000.0
2008-09-18 01:48:00,13.40695,13.40695,13.38825,13.38825,8000000.0
2008-09-18 01:49:00,13.38889,13.39189,13.38889,13.39189,7000000.0
2008-09-18 01:50:00,13.39227,13.39413,13.39081,13.39413,10000000.0
2008-09-18 01:51:00,13.40644,13.40644,13.39366,13.39443,9000000.0
2008-09-18 01:52:00,13.39631,13.39855,13.39488,13.39488,7000000.0
2008-09-18 01:53:00,13.39277,13.39588,13.39277,13.39436,7000000.0
2008-09-18 01:54:00,13.40485,13.40485,13.39215,13.39259,8000000.0
2008-09-18 01:55:00,13.39211,13.39313,13.3867,13.38776,8000000.0
2008-09-18 01:56:00,13.38718,13.39114,13.38718,13.39054,11000000.0
2008-09-18 01:57:00,13.40053,13.40053,13.39224,13.39266,7000000.0
2008-09-18 01:58:00,13.3951,13.39664,13.395,13.395,8000000.0
2008-09-18 02:01:00,13.39448,13.39857,13.39337,13.39857,8000000.0
2008-09-18 02:02:00,13.39758,13.39758,13.39262,13.39262,8000000.0
2008-09-18 02:03:00,13.4062,13.4062,13.39428,13.39742,8000000.0
2008-09-18 02:04:00,13.39698,13.39867,13.39663,13.3977,9000000.0
2008-09-18 02:05:00,13.40039,13.40217,13.39832,13.40035,7000000.0
2008-09-18 02:06:00,13.41677,13.41677,13.40607,13.40852,8000000.0
2008-09-18 02:07:00,13.40958,13.41669,13.40958,13.41407,10000000.0
2008-09-18 02:08:00,13.4107,13.41197,13.40959,13.41186,7000000.0
2008-09-18 02:09:00,13.4249,13.4249,13.41155,13.41155,9000000.0
2008-09-18 02:10:00,13.40861,13.40861,13.40451,13.40451,7000000.0
2008-09-18 02:11:00,13.40329,13.4038,13.40189,13.4038,11000000.0
2008-09-18 02:12:00,13.41602,13.41602,13.40524,13.40776,7000000.0
2008-09-18 02:13:00,13.41055,13.41065,13.40812,13.40812,7000000.0
2008-09-18 02:14:00,13.40482,13.41057,13.40482,13.41057,7000000.0
2008-09-18 02:15:00,13.42496,13.42496,13.41144,13.41144,8000000.0
2008-09-18 02:16:00,13.4116,13.4116,13.41079,13.41125,18000000.0
2008-09-18 02:17:00,13.40796,13.40833,13.40615,13.40672,56000000.0
2008-09-18 02:18:00,13.41781,13.41781,13.40633,13.40941,10000000.0
2008-09-18 02:19:00,13.41272,13.42097,13.41272,13.41914,10000000.0
2008-09-18 02:20:00,13.42,13.42624,13.41907,13.42509,13000000.0
2008-09-18 02:21:00,13.43798,13.43798,13.42488,13.42713,8000000.0
2008-09-18 02:22:00,13.42622,13.433,13.42622,13.433,7000000.0
2008-09-18 02:23:00,13.4315,13.43209,13.42857,13.42857,10000000.0
2008-09-18 02:24:00,13.44387,13.44387,13.43062,13.43448,11000000.0
2008-09-18 02:25:00,13.43423,13.43529,13.4312,13.4316,9000000.0
2008-09-18 02:26:00,13.4296,13.4296,13.42747,13.42809,8000000.0
2008-09-18 02:27:00,13.44261,13.44261,13.43061,13.43072,8000000.0
2008-09-18 02:28:00,13.42995,13.43581,13.42995,13.43581,8000000.0
2008-09-18 02:29:00,13.43636,13.43754,13.43516,13.43516,11000000.0
2008-09-18 02:30:00,13.44915,13.44915,13.43857,13.43983,8000000.0
2008-09-18 02:31:00,13.4387,13.43968,13.43839,13.43968,7000000.0
2008-09-18 02:32:00,13.43914,13.44117,13.43914,13.44076,7000000.0
2008-09-18 02:33:00,13.45531,13.45531,13.44262,13.44504,8000000.0
2008-09-18 02:34:00,13.4473,13.4473,13.44553,13.44727,8000000.0
2008-09-18 02:35:00,13.45016,13.45151,13.44835,13.44992,8000000.0
2008-09-18 02:36:00,13.46288,13.46288,13.44766,13.44766,9000000.0
2008-09-18 02:37:00,13.44408,13.44707,13.44267,13.44707,9000000.0
2008-09-18 02:38:00,13.44898,13.44898,13.44496,13.44533,11000000.0
2008-09-18 02:39:00,13.46097,13.46097,13.44209,13.44209,8000000.0
2008-09-18 02:40:00,13.44286,13.44732,13.44286,13.44459,9000000.0
2008-09-18 02:41:00,13.44468,13.44905,13.44468,13.44892,7000000.0
2008-09-18 02:42:00,13.46154,13.46154,13.44932,13.45023,8000000.0
2008-09-18 02:43:00,13.44966,13.45159,13.44962,13.45159,9000000.0
2008-09-18 02:44:00,13.45196,13.45261,13.44922,13.44922,8000000.0
2008-09-18 02:45:00,13.45993,13.45993,13.4501,13.45165,8000000.0
2008-09-18 02:46:00,13.45388,13.45748,13.4533,13.45706,7000000.0
2008-09-18 02:47:00,13.45723,13.46338,13.45723,13.46338,10000000.0
2008-09-18 02:48:00,13.47354,13.47354,13.46542,13.46618,7000000.0
2008-09-18 02:49:00,13.4644,13.46624,13.46398,13.46581,7000000.0
2008-09-18 02:50:00,13.46733,13.46733,13.46476,13.46476,8000000.0
2008-09-18 02:51:00,13.47851,13.47851,13.45639,13.45639,8000000.0
2008-09-18 02:52:00,13.45605,13.45605,13.44771,13.44771,7000000.0
2008-09-18 02:53:00,13.44786,13.44874,13.44604,13.44731,14000000.0
2008-09-18 02:54:00,13.45613,13.45613,13.44158,13.44195,7000000.0
2008-09-18 02:55:00,13.43956,13.44457,13.43956,13.44231,10000000.0
2008-09-18 02:56:00,13.43934,13.44011,13.43629,13.43664,8000000.0
2008-09-18 02:57:00,13.44887,13.44887,13.43848,13.44156,18000000.0
2008-09-18 02:58:00,13.44172,13.44527,13.44068,13.44502,10000000.0
2008-09-18 02:59:00,13.44403,13.44471,13.44149,13.44471,30000000.0
2008-09-18 03:00:00,13.45756,13.45756,13.44405,13.44432,10000000.0
2008-09-18 03:01:00,13.44564,13.45737,13.44564,13.45653,9000000.0
2008-09-18 03:02:00,13.44864,13.45883,13.44864,13.45279,9000000.0
2008-09-18 03:03:00,13.46493,13.46493,13.44831,13.44831,10000000.0
2008-09-18 03:04:00,13.44774,13.45697,13.4474,13.4568,8000000.0
2008-09-18 03:05:00,13.4517,13.45449,13.44653,13.44657,8000000.0
2008-09-18 03:06:00,13.45891,13.45891,13.44745,13.44909,8000000.0
2008-09-18 03:07:00,13.45015,13.4592,13.45015,13.45305,10000000.0
2008-09-18 03:08:00,13.45855,13.45855,13.45123,13.45212,7000000.0
2008-09-18 03:09:00,13.46478,13.46478,13.44832,13.44944,9000000.0
2008-09-18 03:10:00,13.44885,13.45681,13.44885,13.4554,11000000.0
2008-09-18 03:11:00,13.44677,13.45296,13.44527,13.45239,7000000.0
2008-09-18 03:12:00,13.45332,13.45332,13.43961,13.44582,8000000.0
2008-09-18 03:13:00,13.43547,13.44543,13.43475,13.44543,9000000.0
2008-09-18 03:14:00,13.43605,13.44696,13.43558,13.44649,8000000.0
2008-09-18 03:15:00,13.447,13.44739,13.43988,13.44739,7000000.0
2008-09-18 03:16:00,13.44479,13.44511,13.43786,13.43786,9000000.0
2008-09-18 03:17:00,13.44062,13.44414,13.43737,13.43796,10000000.0
2008-09-18 03:18:00,13.4489,13.4489,13.43857,13.4401,10000000.0
2008-09-18 03:19:00,13.44133,13.44456,13.43518,13.43518,7000000.0
2008-09-18 03:20:00,13.43595,13.44199,13.43465,13.43859,7000000.0
2008-09-18 03:21:00,13.44909,13.44909,13.42979,13.42979,7000000.0
2008-09-18 03:22:00,13.42975,13.43465,13.42679,13.42704,10000000.0
2008-09-18 03:23:00,13.43387,13.43387,13.41896,13.42047,9000000.0
2008-09-18 03:24:00,13.43221,13.43221,13.42023,13.42023,7000000.0
2008-09-18 03:25:00,13.42686,13.4288,13.42307,13.42862,9000000.0
2008-09-18 03:26:00,13.41927,13.42466,13.41348,13.41466,29000000.0
2008-09-18 03:27:00,13.42617,13.42617,13.41206,13.41213,8000000.0
2008-09-18 03:28:00,13.41696,13.42161,13.41067,13.41976,8000000.0
2008-09-18 03:29:00,13.41658,13.42289,13.41568,13.41778,8000000.0
2008-09-18 03:30:00,13.42864,13.42864,13.41658,13.4249,12000000.0
2008-09-18 03:31:00,13.41753,13.42775,13.41596,13.42775,10000000.0
2008-09-18 03:32:00,13.42308,13.42892,13.41415,13.41415,11000000.0
2008-09-18 03:33:00,13.42603,13.42603,13.41665,13.42286,9000000.0
2008-09-18 03:34:00,13.41674,13.42587,13.41636,13.4258,8000000.0
2008-09-18 03:35:00,13.41953,13.42696,13.41953,13.42171,8000000.0
2008-09-18 03:36:00,13.4313,13.4313,13.42001,13.4215,9000000.0
2008-09-18 03:37:00,13.42872,13.4294,13.42243,13.42243,10000000.0
2008-09-18 03:38:00,13.43075,13.4317,13.42317,13.4317,11000000.0
2008-09-18 03:39:00,13.43238,13.43238,13.42565,13.43038,7000000.0
2008-09-18 03:40:00,13.42906,13.43063,13.42589,13.42699,7000000.0
2008-09-18 03:41:00,13.43293,13.43293,13.42102,13.42102,8000000.0
2008-09-18 03:42:00,13.43359,13.43359,13.42149,13.42236,17000000.0
2008-09-18 03:43:00,13.42499,13.42822,13.42277,13.42408,9000000.0
2008-09-18 03:44:00,13.4247,13.43385,13.4247,13.43378,8000000.0
2008-09-18 03:45:00,13.43415,13.43415,13.42697,13.43132,7000000.0
2008-09-18 03:46:00,13.42567,13.43291,13.42443,13.43291,11000000.0
2008-09-18 03:47:00,13.4248,13.435,13.4248,13.43455,11000000.0
2008-09-18 03:48:00,13.43847,13.43847,13.4236,13.4236,11000000.0
2008-09-18 03:49:00,13.43007,13.43007,13.42109,13.42731,9000000.0
2008-09-18 03:50:00,13.42584,13.42584,13.4176,13.42482,8000000.0
2008-09-18 03:51:00,13.42627,13.42773,13.41931,13.42773,7000000.0
2008-09-18 03:52:00,13.42648,13.42648,13.41784,13.42484,8000000.0
2008-09-18 03:53:00,13.42788,13.4281,13.42087,13.42609,8000000.0
2008-09-18 03:54:00,13.42814,13.42824,13.42094,13.42824,7000000.0
2008-09-18 03:55:00,13.42267,13.43021,13.42267,13.42417,8000000.0
2008-09-18 03:56:00,13.43355,13.43369,13.4239,13.42409,8000000.0
2008-09-18 03:57:00,13.43647,13.43647,13.42289,13.42351,8000000.0
2008-09-18 03:58:00,13.43223,13.43223,13.42137,13.42242,10000000.0
2008-09-18 03:59:00,13.43194,13.43194,13.4175,13.4175,7000000.0
2008-09-18 04:00:00,13.42451,13.42451,13.40723,13.40742,7000000.0
2008-09-18 04:01:00,13.41962,13.41962,13.39043,13.39748,10000000.0
2008-09-18 04:02:00,13.38985,13.40149,13.38952,13.39625,10000000.0
2008-09-18 04:03:00,13.4071,13.4071,13.39585,13.39734,10000000.0
2008-09-18 04:04:00,13.39481,13.40623,13.39376,13.40599,7000000.0
2008-09-18 04:05:00,13.39516,13.40276,13.3945,13.39645,8000000.0
2008-09-18 04:06:00,13.40247,13.40247,13.38727,13.38771,6000000.0
2008-09-18 04:07:00,13.40084,13.40084,13.3908,13.39492,7000000.0
2008-09-18 04:08:00,13.38962,13.40613,13.38962,13.40613,11000000.0
2008-09-18 04:09:00,13.40881,13.40881,13.39333,13.39439,8000000.0
2008-09-18 04:10:00,13.39512,13.39845,13.39145,13.396,8000000.0
2008-09-18 04:11:00,13.3879,13.39809,13.3879,13.39172,9000000.0
2008-09-18 04:12:00,13.40133,13.40133,13.39052,13.39675,9000000.0
2008-09-18 04:13:00,13.39782,13.39782,13.38947,13.38947,7000000.0
2008-09-18 04:14:00,13.38935,13.40012,13.38935,13.39951,9000000.0
2008-09-18 04:15:00,13.40492,13.40492,13.39293,13.39366,7000000.0
2008-09-18 04:16:00,13.39481,13.40271,13.39368,13.40239,8000000.0
2008-09-18 04:17:00,13.39486,13.40398,13.39486,13.40398,10000000.0
2008-09-18 04:18:00,13.4082,13.4082,13.394,13.40162,14000000.0
2008-09-18 04:19:00,13.3966,13.40017,13.3933,13.3933,7000000.0
2008-09-18 04:20:00,13.39314,13.40337,13.39314,13.40313,7000000.0
2008-09-18 04:21:00,13.40585,13.40585,13.39599,13.40241,8000000.0
2008-09-18 04:22:00,13.40232,13.40395,13.39427,13.40395,11000000.0
2008-09-18 04:23:00,13.39376,13.40438,13.39376,13.40438,7000000.0
2008-09-18 04:24:00,13.40527,13.40527,13.39689,13.40235,7000000.0
2008-09-18 04:25:00,13.39545,13.39887,13.39179,13.39238,7000000.0
2008-09-18 04:26:00,13.39406,13.39757,13.3871,13.3871,7000000.0
2008-09-18 04:27:00,13.39589,13.39589,13.38567,13.3876,10000000.0
2008-09-18 04:28:00,13.39109,13.40098,13.38733,13.38733,10000000.0
2008-09-18 04:29:00,13.38611,13.39799,13.38491,13.39799,7000000.0
2008-09-18 04:30:00,13.40041,13.40041,13.38873,13.38903,7000000.0
2008-09-18 04:31:00,13.4005,13.4005,13.38959,13.38959,9000000.0
2008-09-18 04:32:00,13.39175,13.39673,13.39023,13.39023,7000000.0
2008-09-18 04:33:00,13.39952,13.39952,13.3912,13.39163,7000000.0
2008-09-18 04:34:00,13.40182,13.40182,13.39065,13.39065,9000000.0
2008-09-18 04:35:00,13.40025,13.40245,13.39258,13.40245,11000000.0
2008-09-18 04:36:00,13.40402,13.40402,13.39443,13.39955,8000000.0
2008-09-18 04:37:00,13.39049,13.40099,13.39049,13.40099,11000000.0
2008-09-18 04:38:00,13.39321,13.40436,13.39321,13.40384,8000000.0
2008-09-18 04:39:00,13.4065,13.4065,13.3951,13.40098,10000000.0
2008-09-18 04:40:00,13.39499,13.39706,13.39102,13.39133,11000000.0
2008-09-18 04:41:00,13.39196,13.39872,13.39196,13.39391,8000000.0
2008-09-18 04:42:00,13.40312,13.40312,13.3917,13.3917,8000000.0
2008-09-18 04:43:00,13.39973,13.40293,13.39416,13.39416,11000000.0
2008-09-18 04:44:00,13.39374,13.40544,13.3931,13.40544,11000000.0
2008-09-18 04:45:00,13.4081,13.4081,13.39588,13.40196,8000000.0
2008-09-18 04:46:00,13.40089,13.4056,13.39808,13.4056,9000000.0
2008-09-18 04:47:00,13.39542,13.40665,13.39542,13.40657,11000000.0
2008-09-18 04:48:00,13.40739,13.40739,13.39474,13.39543,11000000.0
2008-09-18 04:49:00,13.40459,13.40459,13.39551,13.39551,9000000.0
2008-09-18 04:50:00,13.40584,13.40607,13.39308,13.39308,10000000.0
2008-09-18 04:51:00,13.4049,13.4049,13.39392,13.39522,10000000.0
2008-09-18 04:52:00,13.40526,13.40526,13.39468,13.39468,9000000.0
2008-09-18 04:53:00,13.40713,13.40889,13.39801,13.3997,10000000.0
2008-09-18 04:54:00,13.41286,13.41484,13.40575,13.41484,7000000.0
2008-09-18 04:55:00,13.4059,13.41816,13.40566,13.41002,11000000.0
2008-09-18 04:56:00,13.41078,13.41757,13.41078,13.41757,7000000.0
2008-09-18 04:57:00,13.42398,13.42398,13.40981,13.41052,10000000.0
2008-09-18 04:58:00,13.41448,13.42007,13.41263,13.42007,11000000.0
2008-09-18 04:59:00,13.41476,13.42021,13.41188,13.41342,10000000.0
2008-09-18 05:00:00,13.42544,13.42544,13.41418,13.42136,8000000.0
2008-09-18 05:01:00,13.42165,13.42379,13.41317,13.42379,8000000.0
2008-09-18 05:02:00,13.42354,13.42354,13.41413,13.42278,8000000.0
2008-09-18 05:03:00,13.42516,13.42516,13.41418,13.4219,8000000.0
2008-09-18 05:04:00,13.41325,13.41739,13.40855,13.40858,8000000.0
2008-09-18 05:05:00,13.40955,13.41665,13.40548,13.40548,9000000.0
2008-09-18 05:06:00,13.41903,13.41903,13.40868,13.41669,10000000.0
2008-09-18 05:07:00,13.40769,13.41689,13.40769,13.41689,7000000.0
2008-09-18 05:08:00,13.40518,13.41555,13.40426,13.40732,16000000.0
2008-09-18 05:09:00,13.41693,13.41693,13.40953,13.41567,7000000.0
2008-09-18 05:10:00,13.41683,13.41724,13.40479,13.40479,7000000.0
2008-09-18 05:11:00,13.41172,13.41172,13.40707,13.40707,7000000.0
2008-09-18 05:12:00,13.41679,13.41679,13.40736,13.4144,8000000.0
2008-09-18 05:13:00,13.40285,13.41417,13.40163,13.41417,14000000.0
2008-09-18 05:14:00,13.4126,13.41423,13.40537,13.41423,8000000.0
2008-09-18 05:15:00,13.41698,13.41698,13.40509,13.40509,9000000.0
2008-09-18 05:16:00,13.40511,13.40511,13.40387,13.40417,8000000.0
2008-09-18 05:17:00,13.40634,13.41678,13.40634,13.41661,8000000.0
2008-09-18 05:18:00,13.41626,13.41691,13.40966,13.41691,7000000.0
2008-09-18 05:19:00,13.40775,13.40775,13.40635,13.40672,7000000.0
2008-09-18 05:20:00,13.41762,13.41762,13.40742,13.41632,11000000.0
2008-09-18 05:21:00,13.41818,13.41818,13.40631,13.40644,7000000.0
2008-09-18 05:22:00,13.41594,13.41594,13.41138,13.41269,7000000.0
2008-09-18 05:23:00,13.40803,13.41723,13.40803,13.41124,8000000.0
2008-09-18 05:24:00,13.42352,13.42352,13.41502,13.41983,7000000.0
2008-09-18 05:25:00,13.40878,13.42368,13.40611,13.41207,56000000.0
2008-09-18 05:26:00,13.41016,13.42262,13.41016,13.42209,8000000.0
2008-09-18 05:27:00,13.42487,13.42487,13.41146,13.41963,10000000.0
2008-09-18 05:28:00,13.42279,13.42402,13.4133,13.42298,8000000.0
2008-09-18 05:29:00,13.4238,13.42494,13.41591,13.42494,8000000.0
2008-09-18 05:30:00,13.42941,13.42941,13.41608,13.41813,10000000.0
2008-09-18 05:31:00,13.42902,13.42902,13.41617,13.42693,11000000.0
2008-09-18 05:32:00,13.41675,13.43007,13.41638,13.43007,11000000.0
2008-09-18 05:33:00,13.4293,13.4293,13.41763,13.41763,10000000.0
2008-09-18 05:34:00,13.43077,13.4309,13.41989,13.42048,9000000.0
2008-09-18 05:35:00,13.42536,13.43754,13.42536,13.43674,8000000.0
2008-09-18 05:36:00,13.43482,13.43482,13.4272,13.43408,7000000.0
2008-09-18 05:37:00,13.42318,13.43871,13.42318,13.43871,10000000.0
2008-09-18 05:38:00,13.42711,13.43592,13.42561,13.42841,9000000.0
2008-09-18 05:39:00,13.43969,13.43998,13.42076,13.42126,8000000.0
2008-09-18 05:40:00,13.42361,13.43781,13.42361,13.43641,10000000.0
2008-09-18 05:41:00,13.42166,13.43395,13.42138,13.43341,9000000.0
2008-09-18 05:42:00,13.43666,13.43666,13.42131,13.42131,11000000.0
2008-09-18 05:43:00,13.43128,13.43301,13.42674,13.43301,10000000.0
2008-09-18 05:44:00,13.42304,13.43218,13.42304,13.42381,8000000.0
2008-09-18 05:45:00,13.43429,13.43429,13.42472,13.43324,10000000.0
2008-09-18 05:46:00,13.43341,13.43341,13.4207,13.4207,8000000.0
2008-09-18 05:47:00,13.4322,13.4322,13.42104,13.42104,7000000.0
2008-09-18 05:48:00,13.43217,13.43217,13.41824,13.41824,10000000.0
2008-09-18 05:49:00,13.43012,13.43012,13.42035,13.42462,7000000.0
2008-09-18 05:50:00,13.41581,13.42465,13.41581,13.41593,8000000.0
2008-09-18 05:51:00,13.42852,13.42852,13.4099,13.41063,9000000.0
2008-09-18 05:52:00,13.42412,13.42412,13.40874,13.40874,9000000.0
2008-09-18 05:53:00,13.41395,13.42108,13.41274,13.42108,9000000.0
2008-09-18 05:54:00,13.42444,13.42444,13.40795,13.40795,11000000.0
2008-09-18 05:55:00,13.40703,13.41877,13.40703,13.41877,7000000.0
2008-09-18 05:56:00,13.4088,13.4171,13.4088,13.41032,8000000.0
2008-09-18 05:57:00,13.42082,13.42082,13.41169,13.4192,7000000.0
2008-09-18 05:58:00,13.41138,13.41647,13.4071,13.4071,7000000.0
2008-09-18 05:59:00,13.41058,13.41821,13.40893,13.41821,10000000.0
2008-09-18 06:00:00,13.41985,13.41985,13.40533,13.40579,9000000.0
2008-09-18 06:01:00,13.407,13.41779,13.407,13.40727,11000000.0
2008-09-18 06:02:00,13.40702,13.42124,13.40657,13.42124,10000000.0
2008-09-18 06:03:00,13.42022,13.42022,13.40926,13.40967,7000000.0
2008-09-18 06:04:00,13.40772,13.41674,13.40744,13.40918,10000000.0
2008-09-18 06:05:00,13.40649,13.4197,13.40607,13.4197,12000000.0
2008-09-18 06:06:00,13.42061,13.42061,13.40697,13.40704,8000000.0
2008-09-18 06:07:00,13.40537,13.41723,13.4052,13.41688,8000000.0
2008-09-18 06:08:00,13.41467,13.41608,13.40589,13.41608,9000000.0
2008-09-18 06:09:00,13.41689,13.41689,13.40631,13.40715,10000000.0
2008-09-18 06:10:00,13.41968,13.41968,13.40726,13.40726,7000000.0
2008-09-18 06:11:00,13.40682,13.41894,13.40682,13.41868,11000000.0
2008-09-18 06:12:00,13.41929,13.41929,13.40784,13.41674,11000000.0
2008-09-18 06:13:00,13.41912,13.42024,13.40875,13.40875,9000000.0
2008-09-18 06:14:00,13.40764,13.41687,13.40764,13.40956,9000000.0
2008-09-18 06:15:00,13.42275,13.42275,13.4103,13.41916,11000000.0
2008-09-18 06:16:00,13.41856,13.41856,13.40868,13.41796,11000000.0
2008-09-18 06:17:00,13.4077,13.41884,13.4077,13.41884,9000000.0
2008-09-18 06:18:00,13.41924,13.41924,13.40983,13.41793,10000000.0
2008-09-18 06:19:00,13.41589,13.41889,13.41094,13.41869,11000000.0
2008-09-18 06:20:00,13.40475,13.41567,13.40475,13.41567,9000000.0
2008-09-18 06:21:00,13.41751,13.41751,13.40694,13.4167,10000000.0
2008-09-18 06:22:00,13.40556,13.41494,13.40556,13.40762,8000000.0
2008-09-18 06:23:00,13.40592,13.41685,13.40572,13.41685,10000000.0
2008-09-18 06:24:00,13.41652,13.41652,13.40794,13.41603,7000000.0
2008-09-18 06:25:00,13.41847,13.41847,13.4091,13.41628,9000000.0
2008-09-18 06:26:00,13.41503,13.41503,13.40491,13.40491,9000000.0
2008-09-18 06:27:00,13.41729,13.41729,13.40541,13.41432,9000000.0
2008-09-18 06:28:00,13.39912,13.40736,13.39765,13.40546,7000000.0
2008-09-18 06:29:00,13.41161,13.41161,13.39921,13.39981,8000000.0
2008-09-18 06:30:00,13.41309,13.41309,13.39584,13.40777,14000000.0
2008-09-18 06:31:00,13.40599,13.40966,13.40052,13.40845,9000000.0
2008-09-18 06:32:00,13.39446,13.40271,13.39416,13.39786,7000000.0
2008-09-18 06:33:00,13.4071,13.4071,13.39493,13.39493,8000000.0
2008-09-18 06:34:00,13.40415,13.40848,13.39843,13.40848,7000000.0
2008-09-18 06:35:00,13.39903,13.41045,13.39903,13.4047,8000000.0
2008-09-18 06:36:00,13.41242,13.41406,13.40404,13.40404,11000000.0
2008-09-18 06:37:00,13.41608,13.41608,13.40749,13.41353,8000000.0
2008-09-18 06:38:00,13.40531,13.41517,13.40531,13.41517,10000000.0
2008-09-18 06:39:00,13.41596,13.41664,13.40549,13.41664,13000000.0
2008-09-18 06:40:00,13.41024,13.42442,13.41024,13.42442,7000000.0
2008-09-18 06:41:00,13.41982,13.41982,13.40722,13.40774,7000000.0
2008-09-18 06:42:00,13.41939,13.41939,13.41008,13.41822,10000000.0
2008-09-18 06:43:00,13.41804,13.41804,13.40761,13.41573,9000000.0
2008-09-18 06:44:00,13.40648,13.41829,13.40648,13.41132,8000000.0
2008-09-18 06:45:00,13.42433,13.42433,13.41166,13.41207,11000000.0
2008-09-18 06:46:00,13.41256,13.42723,13.41256,13.42723,7000000.0
2008-09-18 06:47:00,13.41635,13.42794,13.41408,13.417,30000000.0
2008-09-18 06:48:00,13.43001,13.43001,13.41638,13.41638,8000000.0
2008-09-18 06:49:00,13.41594,13.42842,13.41569,13.42842,7000000.0
2008-09-18 06:50:00,13.41933,13.42675,13.4172,13.4172,10000000.0
2008-09-18 06:51:00,13.43073,13.43073,13.41386,13.41394,8000000.0
2008-09-18 06:52:00,13.41643,13.42038,13.41188,13.41224,7000000.0
2008-09-18 06:53:00,13.41436,13.4185,13.41097,13.41217,9000000.0
2008-09-18 06:54:00,13.42405,13.42405,13.41124,13.41985,9000000.0
2008-09-18 06:55:00,13.41109,13.41724,13.40868,13.40868,7000000.0
2008-09-18 06:56:00,13.40633,13.41775,13.40633,13.41775,8000000.0
2008-09-18 06:57:00,13.41752,13.41752,13.40752,13.40799,7000000.0
2008-09-18 06:58:00,13.41675,13.41757,13.41255,13.4138,7000000.0
2008-09-18 06:59:00,13.41233,13.42191,13.41233,13.41256,8000000.0
2008-09-18 07:00:00,13.42555,13.42555,13.41169,13.41236,8000000.0
2008-09-18 07:01:00,13.41693,13.42058,13.41288,13.41288,9000000.0
2008-09-18 07:02:00,13.42478,13.42512,13.41401,13.41401,8000000.0
2008-09-18 07:03:00,13.42285,13.42285,13.41446,13.41446,9000000.0
2008-09-18 07:04:00,13.4263,13.42665,13.41412,13.41459,7000000.0
2008-09-18 07:05:00,13.41613,13.42424,13.41551,13.41551,9000000.0
2008-09-18 07:06:00,13.42552,13.42808,13.41832,13.42808,7000000.0
2008-09-18 07:07:00,13.41995,13.42494,13.41657,13.4185,10000000.0
2008-09-18 07:08:00,13.41897,13.42882,13.41886,13.41886,10000000.0
2008-09-18 07:09:00,13.43146,13.43146,13.41693,13.41693,13000000.0
2008-09-18 07:10:00,13.41906,13.4237,13.41641,13.41641,11000000.0
2008-09-18 07:11:00,13.41443,13.42494,13.4143,13.41713,9000000.0
2008-09-18 07:12:00,13.42782,13.42782,13.41689,13.42557,9000000.0
2008-09-18 07:13:00,13.41758,13.4223,13.41344,13.41347,10000000.0
2008-09-18 07:14:00,13.41536,13.41736,13.41425,13.41657,27000000.0
2008-09-18 07:15:00,13.42665,13.42665,13.41578,13.41635,7000000.0
2008-09-18 07:16:00,13.41722,13.41758,13.41605,13.41605,7000000.0
2008-09-18 07:17:00,13.41579,13.41579,13.41481,13.41515,7000000.0
2008-09-18 07:18:00,13.43019,13.43019,13.41598,13.41598,8000000.0
2008-09-18 07:19:00,13.41548,13.41617,13.41544,13.41544,8000000.0
2008-09-18 07:20:00,13.41726,13.41834,13.41705,13.41705,11000000.0
2008-09-18 07:21:00,13.42904,13.42904,13.41902,13.42302,11000000.0
2008-09-18 07:22:00,13.42135,13.42299,13.4204,13.42299,8000000.0
2008-09-18 07:23:00,13.42235,13.42319,13.42118,13.42136,21000000.0
2008-09-18 07:24:00,13.4346,13.4346,13.42175,13.42518,10000000.0
2008-09-18 07:25:00,13.42697,13.44054,13.42697,13.43165,10000000.0
2008-09-18 07:26:00,13.43082,13.44277,13.43082,13.44235,10000000.0
2008-09-18 07:27:00,13.44258,13.44258,13.42947,13.42967,8000000.0
2008-09-18 07:28:00,13.44089,13.44249,13.43179,13.44215,15000000.0
2008-09-18 07:29:00,13.44038,13.44111,13.43215,13.44111,8000000.0
2008-09-18 07:30:00,13.4455,13.4455,13.43018,13.4306,7000000.0
2008-09-18 07:31:00,13.44403,13.44433,13.43204,13.43275,9000000.0
2008-09-18 07:32:00,13.44176,13.44481,13.43615,13.44419,9000000.0
2008-09-18 07:33:00,13.44381,13.44381,13.42684,13.42684,10000000.0
2008-09-18 07:34:00,13.42526,13.43477,13.42512,13.42905,7000000.0
2008-09-18 07:35:00,13.42951,13.43382,13.42391,13.42391,8000000.0
2008-09-18 07:36:00,13.43787,13.43787,13.42434,13.43731,18000000.0
2008-09-18 07:37:00,13.43787,13.43787,13.42509,13.42509,10000000.0
2008-09-18 07:38:00,13.43397,13.43397,13.42292,13.42314,7000000.0
2008-09-18 07:39:00,13.43448,13.43691,13.42824,13.43658,11000000.0
2008-09-18 07:40:00,13.43512,13.43512,13.42411,13.43427,10000000.0
2008-09-18 07:41:00,13.423,13.43546,13.42217,13.43546,10000000.0
2008-09-18 07:42:00,13.43612,13.43612,13.42417,13.43248,8000000.0
2008-09-18 07:43:00,13.42338,13.43252,13.42334,13.42334,8000000.0
2008-09-18 07:44:00,13.42514,13.4334,13.42348,13.42348,8000000.0
2008-09-18 07:45:00,13.43468,13.44001,13.42968,13.44001,9000000.0
2008-09-18 07:46:00,13.42933,13.44401,13.42933,13.44377,8000000.0
2008-09-18 07:47:00,13.43428,13.439,13.43071,13.43071,7000000.0
2008-09-18 07:48:00,13.4432,13.4432,13.42961,13.42961,11000000.0
2008-09-18 07:49:00,13.42814,13.44147,13.42687,13.43889,11000000.0
2008-09-18 07:50:00,13.43954,13.43954,13.42744,13.43428,8000000.0
2008-09-18 07:51:00,13.42388,13.43641,13.42385,13.42908,8000000.0
2008-09-18 07:52:00,13.42793,13.4393,13.42793,13.42949,10000000.0
2008-09-18 07:53:00,13.42843,13.44128,13.42817,13.44096,9000000.0
2008-09-18 07:54:00,13.44311,13.44311,13.428,13.43883,12000000.0
2008-09-18 07:55:00,13.43076,13.43786,13.42782,13.43198,10000000.0
2008-09-18 07:56:00,13.4441,13.45006,13.43536,13.45006,10000000.0
2008-09-18 07:57:00,13.45307,13.45314,13.442,13.45128,10000000.0
2008-09-18 07:58:00,13.43945,13.45318,13.43945,13.45231,11000000.0
2008-09-18 07:59:00,13.45172,13.45172,13.43636,13.43636,11000000.0
2008-09-18 08:00:00,13.44839,13.44959,13.43535,13.44959,45000000.0
2008-09-18 08:01:00,13.4376,13.45221,13.4376,13.44756,8000000.0
2008-09-18 08:02:00,13.44816,13.46568,13.4453,13.45765,12000000.0
2008-09-18 08:03:00,13.46689,13.46689,13.45172,13.46144,10000000.0
2008-09-18 08:04:00,13.45823,13.46869,13.45491,13.46869,10000000.0
2008-09-18 08:05:00,13.45794,13.47044,13.45794,13.46186,8000000.0
2008-09-18 08:06:00,13.45693,13.46994,13.45677,13.46945,8000000.0
2008-09-18 08:07:00,13.45609,13.46068,13.44855,13.44855,9000000.0
2008-09-18 08:08:00,13.44703,13.44766,13.44516,13.44516,11000000.0
2008-09-18 08:09:00,13.45794,13.45794,13.4478,13.44803,21000000.0
2008-09-18 08:10:00,13.44818,13.46104,13.44818,13.46104,11000000.0
2008-09-18 08:11:00,13.45893,13.45893,13.44153,13.44153,11000000.0
2008-09-18 08:12:00,13.45525,13.45525,13.44184,13.44631,7000000.0
2008-09-18 08:13:00,13.43544,13.44969,13.43544,13.43609,11000000.0
2008-09-18 08:14:00,13.44596,13.44596,13.42036,13.42036,13000000.0
2008-09-18 08:15:00,13.43642,13.43642,13.41752,13.41964,10000000.0
2008-09-18 08:16:00,13.41966,13.42702,13.41465,13.424,16000000.0
2008-09-18 08:17:00,13.41617,13.42522,13.41206,13.42391,21000000.0
2008-09-18 08:18:00,13.42945,13.42991,13.41564,13.41584,8000000.0
2008-09-18 08:19:00,13.4217,13.42757,13.42036,13.4224,9000000.0
2008-09-18 08:20:00,13.42667,13.44423,13.42667,13.44351,11000000.0
2008-09-18 08:21:00,13.44613,13.44624,13.433,13.433,10000000.0
2008-09-18 08:22:00,13.4284,13.43767,13.42723,13.43048,9000000.0
2008-09-18 08:23:00,13.42924,13.43584,13.42662,13.42687,8000000.0
2008-09-18 08:24:00,13.442,13.442,13.42715,13.428,10000000.0
2008-09-18 08:25:00,13.44068,13.4426,13.42872,13.43006,15000000.0
2008-09-18 08:26:00,13.43199,13.44103,13.43101,13.43101,9000000.0
2008-09-18 08:27:00,13.4447,13.44501,13.43176,13.43361,13000000.0
2008-09-18 08:28:00,13.44237,13.44237,13.42566,13.42566,11000000.0
2008-09-18 08:29:00,13.43702,13.44086,13.42437,13.42437,10000000.0
2008-09-18 08:30:00,13.43828,13.43917,13.42272,13.42615,12000000.0
2008-09-18 08:31:00,13.43442,13.43442,13.42694,13.43423,7000000.0
2008-09-18 08:32:00,13.42373,13.433,13.41968,13.4219,39000000.0
2008-09-18 08:33:00,13.43242,13.43242,13.4214,13.4222,7000000.0
2008-09-18 08:34:00,13.4368,13.43904,13.42705,13.43247,11000000.0
2008-09-18 08:35:00,13.44089,13.4418,13.43576,13.43576,8000000.0
2008-09-18 08:36:00,13.44474,13.45092,13.44013,13.45034,7000000.0
2008-09-18 08:37:00,13.43522,13.44576,13.43367,13.44567,7000000.0
2008-09-18 08:38:00,13.44808,13.45021,13.43864,13.43923,7000000.0
2008-09-18 08:39:00,13.452,13.45213,13.44579,13.44813,7000000.0
2008-09-18 08:40:00,13.45697,13.45697,13.44536,13.44925,8000000.0
2008-09-18 08:41:00,13.43633,13.44453,13.43253,13.44133,8000000.0
2008-09-18 08:42:00,13.43885,13.44307,13.42867,13.44307,11000000.0
2008-09-18 08:43:00,13.43476,13.43926,13.4318,13.4318,7000000.0
2008-09-18 08:44:00,13.43177,13.44318,13.42795,13.43958,19000000.0
2008-09-18 08:45:00,13.44124,13.44124,13.42427,13.42676,11000000.0
2008-09-18 08:46:00,13.438,13.43848,13.42343,13.4279,11000000.0
2008-09-18 08:47:00,13.43291,13.43801,13.41976,13.42019,13000000.0
2008-09-18 08:48:00,13.43527,13.43527,13.4199,13.4199,10000000.0
2008-09-18 08:49:00,13.43382,13.43417,13.42355,13.43022,13000000.0
2008-09-18 08:50:00,13.42964,13.43391,13.42223,13.42387,17000000.0
2008-09-18 08:51:00,13.43473,13.43726,13.42477,13.43726,9000000.0
2008-09-18 08:52:00,13.43808,13.43849,13.42449,13.43241,12000000.0
2008-09-18 08:53:00,13.42329,13.43307,13.41972,13.41972,20000000.0
2008-09-18 08:54:00,13.43304,13.43304,13.41867,13.41882,17000000.0
2008-09-18 08:55:00,13.43145,13.43145,13.42051,13.42158,7000000.0
2008-09-18 08:56:00,13.43308,13.43311,13.42013,13.42013,16000000.0
2008-09-18 08:57:00,13.43381,13.43381,13.41948,13.42908,14000000.0
2008-09-18 08:58:00,13.42231,13.432,13.42187,13.43096,22000000.0
2008-09-18 08:59:00,13.43212,13.43525,13.42084,13.42447,24000000.0
2008-09-18 09:00:00,13.43701,13.47103,13.43485,13.47103,7000000.0
2008-09-18 09:01:00,13.50013,13.51497,13.46536,13.46536,12000000.0
2008-09-18 09:02:00,13.4553,13.49335,13.45248,13.49228,16000000.0
2008-09-18 09:03:00,13.50219,13.50219,13.47664,13.48599,10000000.0
2008-09-18 09:04:00,13.49057,13.50009,13.48537,13.49225,18000000.0
2008-09-18 09:05:00,13.48562,13.50448,13.48562,13.50448,12000000.0
2008-09-18 09:06:00,13.51565,13.53379,13.51024,13.53365,7000000.0
2008-09-18 09:07:00,13.542,13.54455,13.53586,13.54215,9000000.0
2008-09-18 09:08:00,13.54276,13.54284,13.51591,13.51591,7000000.0
2008-09-18 09:09:00,13.51486,13.51898,13.48987,13.49193,8000000.0
2008-09-18 09:10:00,13.49349,13.49828,13.49183,13.49713,7000000.0
2008-09-18 09:11:00,13.49242,13.49425,13.48854,13.49149,7000000.0
2008-09-18 09:12:00,13.50241,13.50241,13.48554,13.49039,9000000.0
2008-09-18 09:13:00,13.48603,13.49087,13.48136,13.48345,13000000.0
2008-09-18 09:14:00,13.48114,13.49029,13.48114,13.48806,11000000.0
2008-09-18 09:15:00,13.50283,13.50283,13.49098,13.49611,10000000.0
2008-09-18 09:16:00,13.49472,13.51229,13.49472,13.50175,8000000.0
2008-09-18 09:17:00,13.50238,13.51178,13.49908,13.50385,15000000.0
2008-09-18 09:18:00,13.51447,13.52023,13.50302,13.51346,16000000.0
2008-09-18 09:19:00,13.51342,13.52095,13.5097,13.5097,16000000.0
2008-09-18 09:20:00,13.51032,13.51121,13.50069,13.50069,7000000.0
2008-09-18 09:21:00,13.51368,13.51368,13.49389,13.49389,11000000.0
2008-09-18 09:22:00,13.49601,13.5066,13.49333,13.5066,9000000.0
2008-09-18 09:23:00,13.49687,13.50483,13.48926,13.4901,18000000.0
2008-09-18 09:24:00,13.49856,13.50213,13.49262,13.49262,10000000.0
2008-09-18 09:25:00,13.49269,13.49613,13.48857,13.49015,11000000.0
2008-09-18 09:26:00,13.49081,13.51197,13.48986,13.51197,13000000.0
2008-09-18 09:27:00,13.51654,13.51654,13.50043,13.50043,20000000.0
2008-09-18 09:28:00,13.50171,13.5147,13.49235,13.49235,18000000.0
2008-09-18 09:29:00,13.49553,13.50522,13.49342,13.50283,16000000.0
2008-09-18 09:30:00,13.49227,13.50699,13.49103,13.50699,7000000.0
2008-09-18 09:31:00,13.50115,13.50767,13.49683,13.49807,12000000.0
2008-09-18 09:32:00,13.49994,13.51676,13.49994,13.50666,25000000.0
2008-09-18 09:33:00,13.51523,13.51929,13.51094,13.5184,8000000.0
2008-09-18 09:34:00,13.50318,13.51531,13.50064,13.51358,11000000.0
2008-09-18 09:35:00,13.51268,13.51365,13.50128,13.50188,8000000.0
2008-09-18 09:36:00,13.5141,13.5141,13.50416,13.51329,10000000.0
2008-09-18 09:37:00,13.51099,13.51099,13.49539,13.49586,10000000.0
2008-09-18 09:38:00,13.50921,13.51513,13.49804,13.51513,25000000.0
2008-09-18 09:39:00,13.51388,13.51388,13.50294,13.50325,7000000.0
2008-09-18 09:40:00,13.51044,13.51382,13.50421,13.51055,10000000.0
2008-09-18 09:41:00,13.49829,13.51178,13.49442,13.50485,20000000.0
2008-09-18 09:42:00,13.51921,13.51921,13.50487,13.50487,18000000.0
2008-09-18 09:43:00,13.50752,13.5197,13.50752,13.50906,23000000.0
2008-09-18 09:44:00,13.51926,13.52127,13.50743,13.50743,22000000.0
2008-09-18 09:45:00,13.51157,13.51789,13.5088,13.51128,9000000.0
2008-09-18 09:46:00,13.52374,13.52374,13.51004,13.51004,15000000.0
2008-09-18 09:47:00,13.51018,13.52408,13.50623,13.51295,27000000.0
2008-09-18 09:48:00,13.52478,13.52843,13.52021,13.52221,9000000.0
2008-09-18 09:49:00,13.52597,13.53071,13.52314,13.52571,9000000.0
2008-09-18 09:50:00,13.53897,13.55101,13.53119,13.54814,22000000.0
2008-09-18 09:51:00,13.55119,13.55119,13.53516,13.53579,23000000.0
2008-09-18 09:52:00,13.53673,13.5412,13.53176,13.53186,11000000.0
2008-09-18 09:53:00,13.5323,13.53834,13.51793,13.52547,14000000.0
2008-09-18 09:54:00,13.51216,13.52383,13.51099,13.51847,8000000.0
2008-09-18 09:55:00,13.51753,13.53273,13.51753,13.52346,11000000.0
2008-09-18 09:56:00,13.52707,13.53057,13.52241,13.52798,11000000.0
2008-09-18 09:57:00,13.53347,13.53347,13.51779,13.52663,19000000.0
2008-09-18 09:58:00,13.52125,13.52348,13.51349,13.519,9000000.0
2008-09-18 09:59:00,13.50956,13.52447,13.50704,13.52447,12000000.0
2008-09-18 10:00:00,13.513,13.52978,13.50971,13.52243,25000000.0
2008-09-18 10:01:00,13.5122,13.53239,13.51218,13.52853,12000000.0
2008-09-18 10:02:00,13.51711,13.52708,13.51099,13.51099,14000000.0
2008-09-18 10:03:00,13.51971,13.51971,13.49811,13.49811,10000000.0
2008-09-18 10:04:00,13.50812,13.50812,13.48696,13.48796,20000000.0
2008-09-18 10:05:00,13.48789,13.49835,13.48594,13.49822,24000000.0
2008-09-18 10:06:00,13.50345,13.50588,13.48826,13.49314,19000000.0
2008-09-18 10:07:00,13.49352,13.50299,13.49075,13.49303,24000000.0
2008-09-18 10:08:00,13.49262,13.50432,13.49242,13.49886,10000000.0
2008-09-18 10:09:00,13.50994,13.50994,13.49724,13.50702,9000000.0
2008-09-18 10:10:00,13.49378,13.5037,13.49291,13.49417,10000000.0
2008-09-18 10:11:00,13.49507,13.50383,13.48793,13.49852,20000000.0
2008-09-18 10:12:00,13.50159,13.50159,13.48309,13.48417,20000000.0
2008-09-18 10:13:00,13.48355,13.49818,13.48355,13.49767,8000000.0
2008-09-18 10:14:00,13.49769,13.49858,13.48719,13.49591,8000000.0
2008-09-18 10:15:00,13.4975,13.50527,13.49259,13.50478,9000000.0
2008-09-18 10:16:00,13.49003,13.50653,13.48996,13.50582,7000000.0
2008-09-18 10:17:00,13.5054,13.5054,13.49035,13.49039,8000000.0
2008-09-18 10:18:00,13.50261,13.50261,13.48691,13.49617,10000000.0
2008-09-18 10:19:00,13.48297,13.49327,13.4816,13.49211,7000000.0
2008-09-18 10:20:00,13.4821,13.49076,13.47595,13.4788,18000000.0
2008-09-18 10:21:00,13.49473,13.49557,13.48047,13.48168,8000000.0
2008-09-18 10:22:00,13.48593,13.49684,13.48532,13.48532,12000000.0
2008-09-18 10:23:00,13.48688,13.48998,13.48367,13.48929,7000000.0
2008-09-18 10:24:00,13.48992,13.49761,13.48544,13.49718,8000000.0
2008-09-18 10:25:00,13.48536,13.49472,13.48016,13.48016,21000000.0
2008-09-18 10:26:00,13.47573,13.48603,13.47411,13.48092,9000000.0
2008-09-18 10:27:00,13.48196,13.48196,13.46443,13.46524,11000000.0
2008-09-18 10:28:00,13.47738,13.47786,13.46697,13.46771,7000000.0
2008-09-18 10:29:00,13.47297,13.47297,13.46449,13.46574,7000000.0
2008-09-18 10:30:00,13.47085,13.47434,13.45746,13.458,8000000.0
2008-09-18 10:31:00,13.46803,13.47236,13.46457,13.46499,11000000.0
2008-09-18 10:32:00,13.46405,13.4725,13.46212,13.47099,12000000.0
2008-09-18 10:33:00,13.47259,13.47259,13.4553,13.46279,21000000.0
2008-09-18 10:34:00,13.45522,13.46564,13.45375,13.45575,54000000.0
2008-09-18 10:35:00,13.45621,13.46783,13.45481,13.4664,14000000.0
2008-09-18 10:36:00,13.47202,13.47274,13.46139,13.47069,11000000.0
2008-09-18 10:37:00,13.46402,13.47244,13.46212,13.46278,17000000.0
2008-09-18 10:38:00,13.4745,13.47484,13.46298,13.46489,7000000.0
2008-09-18 10:39:00,13.48045,13.48719,13.47042,13.48719,14000000.0
2008-09-18 10:40:00,13.48217,13.49312,13.48217,13.48365,8000000.0
2008-09-18 10:41:00,13.49025,13.49025,13.47814,13.47814,22000000.0
2008-09-18 10:42:00,13.49308,13.49451,13.48015,13.49395,16000000.0
2008-09-18 10:43:00,13.48819,13.50108,13.48819,13.49336,12000000.0
2008-09-18 10:44:00,13.49403,13.4973,13.48338,13.48841,9000000.0
2008-09-18 10:45:00,13.49365,13.49564,13.48226,13.49296,18000000.0
2008-09-18 10:46:00,13.48442,13.49921,13.48442,13.49921,15000000.0
2008-09-18 10:47:00,13.49911,13.50106,13.4882,13.49551,16000000.0
2008-09-18 10:48:00,13.49764,13.49764,13.4801,13.4801,8000000.0
2008-09-18 10:49:00,13.48619,13.48621,13.47138,13.48621,18000000.0
2008-09-18 10:50:00,13.47545,13.48529,13.4736,13.48228,11000000.0
2008-09-18 10:51:00,13.48162,13.48162,13.46686,13.47624,10000000.0
2008-09-18 10:52:00,13.46556,13.47437,13.45553,13.45553,15000000.0
2008-09-18 10:53:00,13.4574,13.46298,13.45423,13.45423,14000000.0
2008-09-18 10:54:00,13.46501,13.46501,13.44446,13.44504,8000000.0
2008-09-18 10:55:00,13.44354,13.4592,13.4434,13.45307,10000000.0
2008-09-18 10:56:00,13.46102,13.46397,13.45057,13.45057,15000000.0
2008-09-18 10:57:00,13.46202,13.46322,13.45412,13.4623,8000000.0
2008-09-18 10:58:00,13.45201,13.4712,13.45145,13.46139,19000000.0
2008-09-18 10:59:00,13.46863,13.46863,13.44853,13.45328,21000000.0
2008-09-18 11:00:00,13.45126,13.4664,13.44907,13.45767,18000000.0
2008-09-18 11:01:00,13.4506,13.45743,13.44463,13.44463,9000000.0
2008-09-18 11:02:00,13.44561,13.45077,13.43977,13.43977,10000000.0
2008-09-18 11:03:00,13.44662,13.44662,13.41077,13.41568,13000000.0
2008-09-18 11:04:00,13.41656,13.42823,13.41367,13.42366,16000000.0
2008-09-18 11:05:00,13.42703,13.43752,13.42341,13.43097,13000000.0
2008-09-18 11:06:00,13.43869,13.43869,13.42377,13.43642,29000000.0
2008-09-18 11:07:00,13.42828,13.43185,13.42471,13.42652,10000000.0
2008-09-18 11:08:00,13.42422,13.43439,13.4239,13.43369,7000000.0
2008-09-18 11:09:00,13.42643,13.43586,13.42643,13.43584,10000000.0
2008-09-18 11:10:00,13.42797,13.43186,13.42392,13.42396,8000000.0
2008-09-18 11:11:00,13.42492,13.42832,13.42007,13.4204,7000000.0
2008-09-18 11:12:00,13.43435,13.43814,13.42118,13.42946,39000000.0
2008-09-18 11:13:00,13.43244,13.44242,13.43042,13.43042,11000000.0
2008-09-18 11:14:00,13.42923,13.43864,13.4287,13.4366,24000000.0
2008-09-18 11:15:00,13.4402,13.4402,13.42772,13.43717,12000000.0
2008-09-18 11:16:00,13.43525,13.44153,13.4335,13.44066,10000000.0
2008-09-18 11:17:00,13.44217,13.44434,13.43312,13.43312,9000000.0
2008-09-18 11:18:00,13.44398,13.44398,13.42306,13.43313,20000000.0
2008-09-18 11:19:00,13.43111,13.43163,13.42191,13.43154,15000000.0
2008-09-18 11:20:00,13.42479,13.43259,13.42338,13.43259,11000000.0
2008-09-18 11:21:00,13.43794,13.43794,13.41113,13.41862,21000000.0
2008-09-18 11:22:00,13.41535,13.4244,13.41047,13.41144,18000000.0
2008-09-18 11:23:00,13.41052,13.42391,13.41052,13.42276,12000000.0
2008-09-18 11:24:00,13.41695,13.42124,13.40403,13.40403,8000000.0
2008-09-18 11:25:00,13.40424,13.41579,13.40155,13.40155,19000000.0
2008-09-18 11:26:00,13.40443,13.41975,13.40407,13.41175,17000000.0
2008-09-18 11:27:00,13.42728,13.42728,13.41194,13.41279,16000000.0
2008-09-18 11:28:00,13.42569,13.42879,13.41771,13.4233,7000000.0
2008-09-18 11:29:00,13.42662,13.42867,13.41542,13.41542,7000000.0
2008-09-18 11:30:00,13.4294,13.4294,13.41738,13.41936,13000000.0
2008-09-18 11:31:00,13.41613,13.42787,13.41383,13.42388,9000000.0
2008-09-18 11:32:00,13.40598,13.41761,13.40501,13.41761,9000000.0
2008-09-18 11:33:00,13.41935,13.41935,13.40323,13.40323,8000000.0
2008-09-18 11:34:00,13.41488,13.42009,13.40767,13.41891,12000000.0
2008-09-18 11:35:00,13.42323,13.42455,13.41179,13.41595,14000000.0
2008-09-18 11:36:00,13.42839,13.42839,13.41731,13.42739,8000000.0
2008-09-18 11:37:00,13.42138,13.43547,13.42138,13.43547,12000000.0
2008-09-18 11:38:00,13.42603,13.43334,13.42332,13.42562,13000000.0
2008-09-18 11:39:00,13.43631,13.43631,13.42464,13.43426,11000000.0
2008-09-18 11:40:00,13.42429,13.43759,13.42429,13.42628,34000000.0
2008-09-18 11:41:00,13.4251,13.43567,13.4237,13.4237,18000000.0
2008-09-18 11:42:00,13.436,13.436,13.42333,13.43168,9000000.0
2008-09-18 11:43:00,13.4229,13.43307,13.42023,13.42978,20000000.0
2008-09-18 11:44:00,13.42056,13.42409,13.41503,13.4156,11000000.0
2008-09-18 11:45:00,13.43146,13.43146,13.41638,13.41697,12000000.0
2008-09-18 11:46:00,13.41899,13.42924,13.41786,13.42122,11000000.0
2008-09-18 11:47:00,13.41754,13.42895,13.4173,13.42447,9000000.0
2008-09-18 11:48:00,13.43868,13.43868,13.42642,13.42761,7000000.0
2008-09-18 11:49:00,13.43954,13.4399,13.42408,13.42408,7000000.0
2008-09-18 11:50:00,13.42965,13.43254,13.42536,13.42536,8000000.0
2008-09-18 11:51:00,13.43243,13.43243,13.41289,13.41359,7000000.0
2008-09-18 11:52:00,13.41292,13.42511,13.41292,13.41573,27000000.0
2008-09-18 11:53:00,13.41635,13.42804,13.41587,13.41913,18000000.0
2008-09-18 11:54:00,13.43024,13.43024,13.41546,13.42535,13000000.0
2008-09-18 11:55:00,13.41603,13.42459,13.41026,13.41079,13000000.0
2008-09-18 11:56:00,13.42178,13.42194,13.4107,13.41183,11000000.0
2008-09-18 11:57:00,13.42038,13.42396,13.41562,13.41562,10000000.0
2008-09-18 11:58:00,13.42264,13.42264,13.41179,13.41998,10000000.0
2008-09-18 11:59:00,13.42092,13.42154,13.4079,13.4079,11000000.0
2008-09-18 12:00:00,13.42131,13.42136,13.40921,13.42136,16000000.0
2008-09-18 12:01:00,13.42032,13.42032,13.40875,13.40875,18000000.0
2008-09-18 12:02:00,13.4195,13.41952,13.41092,13.41674,8000000.0
2008-09-18 12:03:00,13.42197,13.42197,13.40934,13.4177,16000000.0
2008-09-18 12:04:00,13.40689,13.41229,13.40011,13.40905,17000000.0
2008-09-18 12:05:00,13.39625,13.4045,13.3948,13.39751,9000000.0
2008-09-18 12:06:00,13.40807,13.40807,13.39,13.4034,27000000.0
2008-09-18 12:07:00,13.3942,13.40245,13.39019,13.40011,20000000.0
2008-09-18 12:08:00,13.3903,13.40275,13.38849,13.40275,12000000.0
2008-09-18 12:09:00,13.39166,13.40462,13.37213,13.37213,30000000.0
2008-09-18 12:10:00,13.38396,13.39451,13.37445,13.38051,27000000.0
2008-09-18 12:11:00,13.38621,13.40311,13.38621,13.40284,14000000.0
2008-09-18 12:12:00,13.40646,13.40815,13.39394,13.40399,18000000.0
2008-09-18 12:13:00,13.39677,13.40776,13.39677,13.40666,22000000.0
2008-09-18 12:14:00,13.3949,13.40384,13.39253,13.40384,18000000.0
2008-09-18 12:15:00,13.39296,13.40515,13.39296,13.40382,20000000.0
2008-09-18 12:16:00,13.40487,13.40764,13.39514,13.39676,16000000.0
2008-09-18 12:17:00,13.40079,13.41585,13.40079,13.41585,29000000.0
2008-09-18 12:18:00,13.42162,13.42162,13.40172,13.40318,33000000.0
2008-09-18 12:19:00,13.39916,13.41687,13.39916,13.40846,15000000.0
2008-09-18 12:20:00,13.41761,13.41761,13.40472,13.4059,9000000.0
2008-09-18 12:21:00,13.4195,13.4195,13.40813,13.41576,8000000.0
2008-09-18 12:22:00,13.40814,13.4169,13.40602,13.41476,26000000.0
2008-09-18 12:23:00,13.41383,13.41383,13.39681,13.41371,28000000.0
2008-09-18 12:24:00,13.39894,13.41386,13.38491,13.38491,32000000.0
2008-09-18 12:25:00,13.39554,13.39568,13.38445,13.3911,8000000.0
2008-09-18 12:26:00,13.38294,13.39181,13.38252,13.3876,10000000.0
2008-09-18 12:27:00,13.40173,13.40737,13.38896,13.40737,24000000.0
2008-09-18 12:28:00,13.39508,13.42449,13.39508,13.42449,28000000.0
2008-09-18 12:29:00,13.41493,13.42745,13.41363,13.42011,13000000.0
2008-09-18 12:30:00,13.43051,13.43051,13.4173,13.41954,8000000.0
2008-09-18 12:31:00,13.41869,13.43038,13.41411,13.42444,19000000.0
2008-09-18 12:32:00,13.43396,13.43859,13.42214,13.43859,25000000.0
2008-09-18 12:33:00,13.43829,13.43829,13.42551,13.42551,7000000.0
2008-09-18 12:34:00,13.42348,13.43862,13.42294,13.43574,14000000.0
2008-09-18 12:35:00,13.43433,13.44011,13.42472,13.44011,14000000.0
2008-09-18 12:36:00,13.44358,13.44373,13.42703,13.44373,22000000.0
2008-09-18 12:37:00,13.44325,13.44378,13.43053,13.44378,17000000.0
2008-09-18 12:38:00,13.44636,13.4487,13.4369,13.4387,16000000.0
2008-09-18 12:39:00,13.45189,13.45189,13.43759,13.44617,14000000.0
2008-09-18 12:40:00,13.44313,13.44633,13.43866,13.44606,8000000.0
2008-09-18 12:41:00,13.44331,13.44331,13.43106,13.43854,9000000.0
2008-09-18 12:42:00,13.44021,13.44021,13.42079,13.42898,11000000.0
2008-09-18 12:43:00,13.41947,13.42931,13.41419,13.41419,32000000.0
2008-09-18 12:44:00,13.42053,13.42053,13.40763,13.40919,8000000.0
2008-09-18 12:45:00,13.42017,13.42017,13.41138,13.41898,7000000.0
2008-09-18 12:46:00,13.41286,13.41823,13.40803,13.40803,8000000.0
2008-09-18 12:47:00,13.40755,13.4111,13.40358,13.40409,10000000.0
2008-09-18 12:48:00,13.41675,13.41675,13.40332,13.40388,8000000.0
2008-09-18 12:49:00,13.4073,13.42112,13.4073,13.4132,9000000.0
2008-09-18 12:50:00,13.4122,13.42291,13.41207,13.42226,7000000.0
2008-09-18 12:51:00,13.42246,13.43074,13.4192,13.42422,11000000.0
2008-09-18 12:52:00,13.42198,13.43365,13.4216,13.42755,7000000.0
2008-09-18 12:53:00,13.42682,13.42948,13.42182,13.42776,9000000.0
2008-09-18 12:54:00,13.4291,13.4291,13.41419,13.41422,8000000.0
2008-09-18 12:55:00,13.4218,13.42916,13.41767,13.42851,8000000.0
2008-09-18 12:56:00,13.42517,13.42868,13.42013,13.42868,11000000.0
2008-09-18 12:57:00,13.42829,13.42829,13.41663,13.41699,8000000.0
2008-09-18 12:58:00,13.41827,13.42899,13.41827,13.42312,8000000.0
2008-09-18 12:59:00,13.42307,13.43416,13.42307,13.42578,11000000.0
2008-09-18 13:00:00,13.43538,13.4395,13.42525,13.4395,16000000.0
2008-09-18 13:01:00,13.42692,13.44239,13.42622,13.44239,18000000.0
2008-09-18 13:02:00,13.44825,13.44825,13.43514,13.43647,17000000.0
2008-09-18 13:03:00,13.44954,13.44954,13.43544,13.43676,21000000.0
2008-09-18 13:04:00,13.44978,13.45109,13.43882,13.4494,13000000.0
2008-09-18 13:05:00,13.44305,13.44607,13.43443,13.43443,7000000.0
2008-09-18 13:06:00,13.44773,13.44773,13.43583,13.43735,12000000.0
2008-09-18 13:07:00,13.4421,13.44786,13.44029,13.44786,9000000.0
2008-09-18 13:08:00,13.45121,13.45225,13.43993,13.45059,13000000.0
2008-09-18 13:09:00,13.45121,13.45456,13.4468,13.45456,7000000.0
2008-09-18 13:10:00,13.45253,13.45284,13.44273,13.45284,9000000.0
2008-09-18 13:11:00,13.4547,13.4547,13.44491,13.45331,11000000.0
2008-09-18 13:12:00,13.45443,13.45443,13.44087,13.4409,9000000.0
2008-09-18 13:13:00,13.43926,13.45404,13.43926,13.45404,7000000.0
2008-09-18 13:14:00,13.43984,13.4508,13.43818,13.44914,8000000.0
2008-09-18 13:15:00,13.44958,13.44958,13.43472,13.44375,12000000.0
2008-09-18 13:16:00,13.43459,13.45131,13.43459,13.44991,11000000.0
2008-09-18 13:17:00,13.43758,13.45354,13.43758,13.45354,14000000.0
2008-09-18 13:18:00,13.45712,13.45741,13.43947,13.43947,7000000.0
2008-09-18 13:19:00,13.4452,13.45226,13.43944,13.45226,7000000.0
2008-09-18 13:20:00,13.45392,13.454,13.43754,13.43799,9000000.0
2008-09-18 13:21:00,13.44909,13.44909,13.43867,13.44907,10000000.0
2008-09-18 13:22:00,13.44985,13.44985,13.43622,13.43622,9000000.0
2008-09-18 13:23:00,13.44388,13.44905,13.43941,13.44883,11000000.0
2008-09-18 13:24:00,13.45051,13.45051,13.44052,13.44775,8000000.0
2008-09-18 13:25:00,13.43793,13.44567,13.43793,13.44064,7000000.0
2008-09-18 13:26:00,13.43488,13.44322,13.43306,13.43507,7000000.0
2008-09-18 13:27:00,13.44475,13.44597,13.43172,13.43172,11000000.0
2008-09-18 13:28:00,13.44255,13.44255,13.43304,13.43739,8000000.0
2008-09-18 13:29:00,13.44093,13.44134,13.42466,13.42703,13000000.0
2008-09-18 13:30:00,13.44125,13.44125,13.42546,13.42546,8000000.0
2008-09-18 13:31:00,13.42608,13.44263,13.42608,13.44263,10000000.0
2008-09-18 13:32:00,13.4291,13.44204,13.42835,13.44204,8000000.0
2008-09-18 13:33:00,13.4456,13.44793,13.43542,13.44793,11000000.0
2008-09-18 13:34:00,13.44768,13.45707,13.44101,13.45707,10000000.0
2008-09-18 13:35:00,13.45474,13.45474,13.44644,13.45455,7000000.0
2008-09-18 13:36:00,13.45358,13.45358,13.43798,13.43798,9000000.0
2008-09-18 13:37:00,13.45045,13.45045,13.43816,13.44379,8000000.0
2008-09-18 13:38:00,13.44279,13.44279,13.43117,13.44083,11000000.0
2008-09-18 13:39:00,13.44329,13.44329,13.43219,13.4375,9000000.0
2008-09-18 13:40:00,13.4371,13.43725,13.43264,13.43264,10000000.0
2008-09-18 13:41:00,13.43385,13.43408,13.43194,13.43343,11000000.0
2008-09-18 13:42:00,13.44687,13.44687,13.43209,13.43556,18000000.0
2008-09-18 13:43:00,13.43341,13.43401,13.43251,13.43391,9000000.0
2008-09-18 13:44:00,13.43174,13.44249,13.43174,13.43433,10000000.0
2008-09-18 13:45:00,13.441,13.44319,13.43345,13.43345,10000000.0
2008-09-18 13:46:00,13.43837,13.44484,13.43687,13.44011,8000000.0
2008-09-18 13:47:00,13.44953,13.45003,13.44271,13.45003,7000000.0
2008-09-18 13:48:00,13.45302,13.45302,13.43741,13.43783,8000000.0
2008-09-18 13:49:00,13.44202,13.44665,13.43926,13.44665,9000000.0
2008-09-18 13:50:00,13.43317,13.45118,13.4328,13.45058,14000000.0
2008-09-18 13:51:00,13.452,13.45614,13.43643,13.44619,49000000.0
2008-09-18 13:52:00,13.44649,13.45515,13.4449,13.45478,13000000.0
2008-09-18 13:53:00,13.44908,13.46533,13.44908,13.46527,7000000.0
2008-09-18 13:54:00,13.46387,13.47006,13.46009,13.46751,7000000.0
2008-09-18 13:55:00,13.47061,13.47365,13.46441,13.47113,9000000.0
2008-09-18 13:56:00,13.46142,13.46691,13.45773,13.45828,8000000.0
2008-09-18 13:57:00,13.4708,13.4708,13.4526,13.4526,31000000.0
2008-09-18 13:58:00,13.45652,13.46064,13.45371,13.46064,8000000.0
2008-09-18 13:59:00,13.45455,13.45838,13.44862,13.44896,11000000.0
2008-09-18 14:00:00,13.46182,13.46182,13.45082,13.46161,11000000.0
2008-09-18 14:01:00,13.45648,13.46366,13.45276,13.45377,9000000.0
2008-09-18 14:02:00,13.45629,13.46032,13.44992,13.45815,10000000.0
2008-09-18 14:03:00,13.45868,13.45868,13.44668,13.44785,8000000.0
2008-09-18 14:04:00,13.44967,13.45738,13.44795,13.44795,8000000.0
2008-09-18 14:05:00,13.4592,13.46071,13.44708,13.452,11000000.0
2008-09-18 14:06:00,13.46689,13.46924,13.45129,13.45129,9000000.0
2008-09-18 14:07:00,13.45456,13.45977,13.44304,13.44312,11000000.0
2008-09-18 14:08:00,13.44155,13.46198,13.44155,13.45797,9000000.0
2008-09-18 14:09:00,13.46686,13.46686,13.45342,13.46128,9000000.0
2008-09-18 14:10:00,13.44874,13.46643,13.44698,13.45702,15000000.0
2008-09-18 14:11:00,13.45247,13.46288,13.45161,13.45287,11000000.0
2008-09-18 14:12:00,13.45655,13.46555,13.4519,13.4519,10000000.0
2008-09-18 14:13:00,13.45872,13.46069,13.45155,13.45155,10000000.0
2008-09-18 14:14:00,13.45527,13.46073,13.45136,13.45195,10000000.0
2008-09-18 14:15:00,13.46615,13.46615,13.45072,13.45076,8000000.0
2008-09-18 14:16:00,13.46453,13.46453,13.45132,13.45699,7000000.0
2008-09-18 14:17:00,13.45415,13.45955,13.45153,13.45955,10000000.0
2008-09-18 14:18:00,13.44633,13.45559,13.44493,13.44639,8000000.0
2008-09-18 14:19:00,13.45391,13.45859,13.44615,13.44642,13000000.0
2008-09-18 14:20:00,13.43938,13.44724,13.43431,13.43431,9000000.0
2008-09-18 14:21:00,13.44842,13.45189,13.4386,13.45153,10000000.0
2008-09-18 14:22:00,13.45462,13.45589,13.44302,13.45589,23000000.0
2008-09-18 14:23:00,13.454,13.45924,13.45026,13.45186,9000000.0
2008-09-18 14:24:00,13.46388,13.46388,13.45286,13.46219,11000000.0
2008-09-18 14:25:00,13.46194,13.46257,13.44584,13.44618,13000000.0
2008-09-18 14:26:00,13.45485,13.45485,13.44613,13.45313,7000000.0
2008-09-18 14:27:00,13.45326,13.45326,13.44393,13.4522,8000000.0
2008-09-18 14:28:00,13.45129,13.45129,13.43619,13.44341,10000000.0
2008-09-18 14:29:00,13.43362,13.45032,13.43304,13.44906,10000000.0
2008-09-18 14:30:00,13.44857,13.45103,13.43744,13.44644,12000000.0
2008-09-18 14:31:00,13.4574,13.4624,13.44859,13.46056,13000000.0
2008-09-18 14:32:00,13.4527,13.45571,13.44638,13.44748,8000000.0
2008-09-18 14:33:00,13.457,13.45887,13.45011,13.45011,11000000.0
2008-09-18 14:34:00,13.46155,13.46849,13.44963,13.45974,23000000.0
2008-09-18 14:35:00,13.453,13.47323,13.453,13.46537,14000000.0
2008-09-18 14:36:00,13.46727,13.48115,13.46289,13.47432,20000000.0
2008-09-18 14:37:00,13.48082,13.48598,13.47533,13.48518,11000000.0
2008-09-18 14:38:00,13.46908,13.47685,13.46642,13.46642,8000000.0
2008-09-18 14:39:00,13.47689,13.47689,13.46361,13.47492,10000000.0
2008-09-18 14:40:00,13.46148,13.47303,13.45638,13.46069,19000000.0
2008-09-18 14:41:00,13.45811,13.47563,13.45811,13.46603,20000000.0
2008-09-18 14:42:00,13.48002,13.48002,13.46594,13.46652,7000000.0
2008-09-18 14:43:00,13.46552,13.4777,13.46402,13.4777,10000000.0
2008-09-18 14:44:00,13.46455,13.47398,13.46391,13.46694,8000000.0
2008-09-18 14:45:00,13.47349,13.47349,13.46059,13.4683,7000000.0
2008-09-18 14:46:00,13.45994,13.46323,13.45426,13.45548,10000000.0
2008-09-18 14:47:00,13.45813,13.46253,13.45417,13.45417,7000000.0
2008-09-18 14:48:00,13.46628,13.46628,13.45412,13.45548,9000000.0
2008-09-18 14:49:00,13.46443,13.47157,13.46052,13.47157,8000000.0
2008-09-18 14:50:00,13.46262,13.47083,13.46262,13.46267,8000000.0
2008-09-18 14:51:00,13.47088,13.47284,13.46524,13.47241,7000000.0
2008-09-18 14:52:00,13.45934,13.46688,13.45816,13.46276,7000000.0
2008-09-18 14:53:00,13.47278,13.47547,13.46126,13.46126,13000000.0
2008-09-18 14:54:00,13.47111,13.4721,13.46395,13.46395,10000000.0
2008-09-18 14:55:00,13.46179,13.4769,13.45954,13.4769,17000000.0
2008-09-18 14:56:00,13.46804,13.4718,13.46103,13.46103,7000000.0
2008-09-18 14:57:00,13.47491,13.47676,13.46135,13.46392,23000000.0
2008-09-18 14:58:00,13.47698,13.47707,13.4624,13.46698,36000000.0
2008-09-18 14:59:00,13.46525,13.48624,13.46444,13.47739,13000000.0
2008-09-18 15:00:00,13.48604,13.49064,13.48111,13.49064,11000000.0
2008-09-18 15:01:00,13.47707,13.48784,13.474,13.48753,12000000.0
2008-09-18 15:02:00,13.47108,13.48284,13.47108,13.47297,11000000.0
2008-09-18 15:03:00,13.48307,13.48307,13.47015,13.4798,9000000.0
2008-09-18 15:04:00,13.46953,13.47882,13.46702,13.46702,10000000.0
2008-09-18 15:05:00,13.4634,13.47858,13.46189,13.47853,16000000.0
2008-09-18 15:06:00,13.48025,13.48025,13.46465,13.47407,12000000.0
2008-09-18 15:07:00,13.47075,13.47075,13.46092,13.4683,7000000.0
2008-09-18 15:08:00,13.4608,13.46438,13.44602,13.44602,11000000.0
2008-09-18 15:09:00,13.45738,13.46203,13.45209,13.46166,7000000.0
2008-09-18 15:10:00,13.44816,13.4589,13.44579,13.44579,9000000.0
2008-09-18 15:11:00,13.45149,13.45482,13.44843,13.44843,8000000.0
2008-09-18 15:12:00,13.45601,13.46034,13.44709,13.46034,7000000.0
2008-09-18 15:13:00,13.45104,13.46335,13.45104,13.45782,8000000.0
2008-09-18 15:14:00,13.45974,13.46376,13.45275,13.45344,8000000.0
2008-09-18 15:15:00,13.46521,13.46586,13.4539,13.46586,10000000.0
2008-09-18 15:16:00,13.45365,13.47071,13.45365,13.47024,9000000.0
2008-09-18 15:17:00,13.46173,13.46552,13.45927,13.46501,8000000.0
2008-09-18 15:18:00,13.4712,13.47279,13.46234,13.47279,10000000.0
2008-09-18 15:19:00,13.47411,13.47411,13.45697,13.45785,10000000.0
2008-09-18 15:20:00,13.4565,13.45655,13.4497,13.45197,8000000.0
2008-09-18 15:21:00,13.46301,13.46301,13.4574,13.45787,7000000.0
2008-09-18 15:22:00,13.45456,13.45844,13.45456,13.45844,10000000.0
2008-09-18 15:23:00,13.45957,13.46092,13.45659,13.4582,7000000.0
2008-09-18 15:24:00,13.47354,13.47354,13.45605,13.45605,8000000.0
2008-09-18 15:25:00,13.45282,13.46555,13.45245,13.46555,8000000.0
2008-09-18 15:26:00,13.47102,13.47268,13.45914,13.4608,10000000.0
2008-09-18 15:27:00,13.472,13.472,13.46235,13.46295,7000000.0
2008-09-18 15:28:00,13.47277,13.4803,13.46951,13.48008,7000000.0
2008-09-18 15:29:00,13.4692,13.48224,13.46892,13.48224,8000000.0
2008-09-18 15:30:00,13.47515,13.4792,13.47172,13.47505,8000000.0
2008-09-18 15:31:00,13.47435,13.48898,13.47435,13.48426,9000000.0
2008-09-18 15:32:00,13.48225,13.49859,13.4817,13.49774,10000000.0
2008-09-18 15:33:00,13.4982,13.4982,13.48401,13.49177,8000000.0
2008-09-18 15:34:00,13.48796,13.49253,13.48227,13.48371,9000000.0
2008-09-18 15:35:00,13.48174,13.49535,13.48174,13.48326,10000000.0
2008-09-18 15:36:00,13.49633,13.49633,13.48226,13.48344,8000000.0
2008-09-18 15:37:00,13.48808,13.49194,13.48147,13.4821,11000000.0
2008-09-18 15:38:00,13.49301,13.49301,13.47669,13.48607,11000000.0
2008-09-18 15:39:00,13.48458,13.48767,13.47856,13.48242,8000000.0
2008-09-18 15:40:00,13.48513,13.48897,13.47848,13.48075,7000000.0
2008-09-18 15:41:00,13.48049,13.49484,13.47941,13.49432,9000000.0
2008-09-18 15:42:00,13.48123,13.50056,13.48123,13.50007,8000000.0
2008-09-18 15:43:00,13.48382,13.4938,13.4838,13.48812,7000000.0
2008-09-18 15:44:00,13.48907,13.49439,13.4828,13.4828,7000000.0
2008-09-18 15:45:00,13.49257,13.49257,13.47491,13.47616,9000000.0
2008-09-18 15:46:00,13.49166,13.49166,13.4775,13.49028,11000000.0
2008-09-18 15:47:00,13.484,13.48688,13.47876,13.48688,10000000.0
2008-09-18 15:48:00,13.48705,13.48705,13.47742,13.48591,7000000.0
2008-09-18 15:49:00,13.47617,13.49365,13.47617,13.48237,8000000.0
2008-09-18 15:50:00,13.47778,13.48968,13.47719,13.48968,8000000.0
2008-09-18 15:51:00,13.48336,13.50485,13.48336,13.49718,9000000.0
2008-09-18 15:52:00,13.49867,13.51745,13.49867,13.5053,9000000.0
2008-09-18 15:53:00,13.5184,13.52049,13.50649,13.5144,7000000.0
2008-09-18 15:54:00,13.51339,13.51826,13.50847,13.51006,8000000.0
2008-09-18 15:55:00,13.51426,13.51773,13.50909,13.51374,7000000.0
2008-09-18 15:56:00,13.50682,13.52664,13.50682,13.52115,8000000.0
2008-09-18 15:57:00,13.51738,13.52987,13.5173,13.51848,11000000.0
2008-09-18 15:58:00,13.51405,13.52697,13.51326,13.52362,11000000.0
2008-09-18 15:59:00,13.51203,13.51547,13.5066,13.51275,10000000.0
2008-09-18 16:00:00,13.52933,13.53014,13.51102,13.51675,9000000.0
2008-09-18 16:01:00,13.52053,13.52285,13.51221,13.51263,7000000.0
2008-09-18 16:02:00,13.52212,13.52501,13.51755,13.51755,7000000.0
2008-09-18 16:03:00,13.52673,13.52673,13.50291,13.50872,11000000.0
2008-09-18 16:04:00,13.50534,13.51937,13.50534,13.51135,10000000.0
2008-09-18 16:05:00,13.51134,13.52437,13.51112,13.51662,10000000.0
2008-09-18 16:06:00,13.52325,13.52325,13.51626,13.51626,7000000.0
2008-09-18 16:07:00,13.52441,13.52673,13.51461,13.52673,11000000.0
2008-09-18 16:08:00,13.51638,13.52789,13.51503,13.52594,11000000.0
2008-09-18 16:09:00,13.51297,13.52532,13.51297,13.51912,8000000.0
2008-09-18 16:10:00,13.51882,13.52393,13.51674,13.51754,7000000.0
2008-09-18 16:11:00,13.52804,13.5309,13.52419,13.52493,8000000.0
2008-09-18 16:12:00,13.53305,13.53712,13.52841,13.53536,9000000.0
2008-09-18 16:13:00,13.52848,13.53046,13.51989,13.52907,11000000.0
2008-09-18 16:14:00,13.51622,13.5282,13.51606,13.51856,9000000.0
2008-09-18 16:15:00,13.51954,13.52328,13.50791,13.50791,11000000.0
2008-09-18 16:16:00,13.5056,13.51624,13.50498,13.50671,11000000.0
2008-09-18 16:17:00,13.50758,13.51283,13.50029,13.50029,7000000.0
2008-09-18 16:18:00,13.5179,13.51968,13.50489,13.50593,8000000.0
2008-09-18 16:19:00,13.51652,13.51652,13.50348,13.50736,10000000.0
2008-09-18 16:20:00,13.51035,13.51606,13.50719,13.51606,10000000.0
2008-09-18 16:21:00,13.51681,13.52039,13.51117,13.52039,9000000.0
2008-09-18 16:22:00,13.51892,13.51892,13.50121,13.50674,8000000.0
2008-09-18 16:23:00,13.50197,13.50493,13.49466,13.49513,9000000.0
2008-09-18 16:24:00,13.5127,13.51412,13.50015,13.50677,8000000.0
2008-09-18 16:25:00,13.51718,13.52124,13.51222,13.51504,8000000.0
2008-09-18 16:26:00,13.51013,13.52356,13.50994,13.52346,8000000.0
2008-09-18 16:27:00,13.52564,13.52564,13.50916,13.51016,9000000.0
2008-09-18 16:28:00,13.50945,13.52335,13.50945,13.51781,9000000.0
2008-09-18 16:29:00,13.51889,13.52439,13.51404,13.51404,8000000.0
2008-09-18 16:30:00,13.51833,13.52212,13.51507,13.52112,7000000.0
2008-09-18 16:31:00,13.51627,13.52189,13.51028,13.51028,8000000.0
2008-09-18 16:32:00,13.50812,13.52377,13.50812,13.52377,8000000.0
2008-09-18 16:33:00,13.52537,13.52537,13.51278,13.51348,7000000.0
2008-09-18 16:34:00,13.52649,13.52649,13.51197,13.51197,8000000.0
2008-09-18 16:35:00,13.51644,13.52425,13.51361,13.51361,8000000.0
2008-09-18 16:36:00,13.51806,13.51989,13.50589,13.50589,10000000.0
2008-09-18 16:37:00,13.51447,13.51447,13.50843,13.50854,7000000.0
2008-09-18 16:38:00,13.50285,13.51139,13.50251,13.50805,7000000.0
2008-09-18 16:39:00,13.51672,13.51726,13.49972,13.49972,7000000.0
2008-09-18 16:40:00,13.5056,13.50776,13.4997,13.50568,8000000.0
2008-09-18 16:41:00,13.5015,13.5015,13.49617,13.49856,7000000.0
2008-09-18 16:42:00,13.49508,13.50873,13.49508,13.50638,8000000.0
2008-09-18 16:43:00,13.49638,13.49905,13.48851,13.49026,9000000.0
2008-09-18 16:44:00,13.49561,13.49999,13.48981,13.49999,11000000.0
2008-09-18 16:45:00,13.49903,13.49903,13.47469,13.47534,9000000.0
2008-09-18 16:46:00,13.48103,13.49102,13.4783,13.48027,7000000.0
2008-09-18 16:47:00,13.49473,13.49473,13.47991,13.48104,11000000.0
2008-09-18 16:48:00,13.49375,13.49375,13.47664,13.47664,7000000.0
2008-09-18 16:49:00,13.49003,13.49107,13.47477,13.48073,8000000.0
2008-09-18 16:50:00,13.47701,13.47821,13.46674,13.46674,11000000.0
2008-09-18 16:51:00,13.46614,13.48061,13.46599,13.47212,10000000.0
2008-09-18 16:52:00,13.48287,13.48287,13.47136,13.47185,7000000.0
2008-09-18 16:53:00,13.47822,13.48544,13.47745,13.48544,8000000.0
2008-09-18 16:54:00,13.48897,13.48897,13.47583,13.47643,8000000.0
2008-09-18 16:55:00,13.48098,13.48368,13.46946,13.46956,9000000.0
2008-09-18 16:56:00,13.4796,13.4796,13.46476,13.4662,11000000.0
2008-09-18 16:57:00,13.4752,13.4752,13.46181,13.4689,7000000.0
2008-09-18 16:58:00,13.45692,13.4637,13.45319,13.45536,7000000.0
2008-09-18 16:59:00,13.45172,13.47461,13.45172,13.467,7000000.0
2008-09-18 17:00:00,13.46653,13.47023,13.45798,13.45987,8000000.0
2008-09-18 17:01:00,13.45846,13.46783,13.45771,13.46006,7000000.0
2008-09-18 17:02:00,13.45664,13.46948,13.45664,13.46841,8000000.0
2008-09-18 17:03:00,13.46905,13.46905,13.45411,13.45424,9000000.0
2008-09-18 17:04:00,13.45585,13.47216,13.45585,13.46298,9000000.0
2008-09-18 17:05:00,13.45869,13.47104,13.45728,13.47104,7000000.0
2008-09-18 17:06:00,13.47503,13.47503,13.45421,13.45439,8000000.0
2008-09-18 17:07:00,13.46627,13.46627,13.45654,13.46498,8000000.0
2008-09-18 17:08:00,13.45064,13.46137,13.44874,13.44874,11000000.0
2008-09-18 17:09:00,13.45806,13.45806,13.44764,13.45734,7000000.0
2008-09-18 17:10:00,13.46376,13.46413,13.44899,13.44899,7000000.0
2008-09-18 17:11:00,13.45547,13.45966,13.45027,13.45957,8000000.0
2008-09-18 17:12:00,13.45725,13.45725,13.44629,13.45392,7000000.0
2008-09-18 17:13:00,13.45613,13.45613,13.4384,13.44599,9000000.0
2008-09-18 17:14:00,13.44256,13.44574,13.43815,13.44117,7000000.0
2008-09-18 17:15:00,13.45108,13.45108,13.43529,13.43679,8000000.0
2008-09-18 17:16:00,13.44148,13.44767,13.43947,13.44732,8000000.0
2008-09-18 17:17:00,13.43425,13.44975,13.43425,13.44252,11000000.0
2008-09-18 17:18:00,13.45075,13.45505,13.44616,13.44628,8000000.0
2008-09-18 17:19:00,13.44168,13.45224,13.43884,13.45114,7000000.0
2008-09-18 17:20:00,13.44155,13.44455,13.43377,13.43572,7000000.0
2008-09-18 17:21:00,13.45553,13.45834,13.44468,13.44925,7000000.0
2008-09-18 17:22:00,13.45989,13.45989,13.43215,13.43229,10000000.0
2008-09-18 17:23:00,13.43207,13.44283,13.43116,13.44061,9000000.0
2008-09-18 17:24:00,13.44415,13.44619,13.43219,13.43241,8000000.0
2008-09-18 17:25:00,13.43742,13.44868,13.43742,13.44334,7000000.0
2008-09-18 17:26:00,13.45083,13.45708,13.44819,13.45004,9000000.0
2008-09-18 17:27:00,13.45687,13.45687,13.44184,13.44886,8000000.0
2008-09-18 17:28:00,13.43335,13.44511,13.43255,13.43699,9000000.0
2008-09-18 17:29:00,13.43977,13.44466,13.43745,13.44466,8000000.0
2008-09-18 17:30:00,13.44672,13.45043,13.44226,13.44341,10000000.0
2008-09-18 17:31:00,13.45254,13.46123,13.44551,13.46123,9000000.0
2008-09-18 17:32:00,13.4558,13.45984,13.45054,13.45153,7000000.0
2008-09-18 17:33:00,13.46747,13.46991,13.45517,13.45517,8000000.0
2008-09-18 17:34:00,13.44959,13.45852,13.44901,13.45266,7000000.0
2008-09-18 17:35:00,13.45795,13.46208,13.45082,13.46208,8000000.0
2008-09-18 17:36:00,13.46443,13.46443,13.45259,13.45429,8000000.0
2008-09-18 17:37:00,13.45689,13.46139,13.45305,13.45305,11000000.0
2008-09-18 17:38:00,13.45897,13.46521,13.45349,13.45553,10000000.0
2008-09-18 17:39:00,13.45864,13.46693,13.4463,13.4463,11000000.0
2008-09-18 17:40:00,13.45347,13.45844,13.44919,13.45617,9000000.0
2008-09-18 17:41:00,13.44471,13.45719,13.44471,13.44945,10000000.0
2008-09-18 17:42:00,13.46217,13.46353,13.45023,13.45085,8000000.0
2008-09-18 17:43:00,13.45427,13.45758,13.44364,13.44383,11000000.0
2008-09-18 17:44:00,13.45346,13.45872,13.44978,13.45252,8000000.0
2008-09-18 17:45:00,13.4466,13.45799,13.44386,13.44677,10000000.0
2008-09-18 17:46:00,13.45653,13.45653,13.44681,13.45116,7000000.0
2008-09-18 17:47:00,13.45163,13.46943,13.45153,13.46939,11000000.0
2008-09-18 17:48:00,13.46838,13.46838,13.45441,13.45584,11000000.0
2008-09-18 17:49:00,13.45218,13.46211,13.4517,13.45463,7000000.0
2008-09-18 17:50:00,13.45474,13.46352,13.44239,13.44239,10000000.0
2008-09-18 17:51:00,13.45433,13.45433,13.43663,13.43884,8000000.0
2008-09-18 17:52:00,13.45431,13.456,13.44566,13.456,8000000.0
2008-09-18 17:53:00,13.4577,13.4577,13.44524,13.44742,11000000.0
2008-09-18 17:54:00,13.45713,13.46115,13.4522,13.46115,7000000.0
2008-09-18 17:55:00,13.45047,13.4671,13.45047,13.4602,10000000.0
2008-09-18 17:56:00,13.45901,13.46955,13.45534,13.45534,11000000.0
2008-09-18 17:57:00,13.4634,13.46913,13.46008,13.46159,9000000.0
2008-09-18 17:58:00,13.45943,13.47626,13.45943,13.47498,8000000.0
2008-09-18 17:59:00,13.45831,13.46946,13.45694,13.46455,7000000.0
2008-09-18 18:00:00,13.46527,13.46994,13.45955,13.46676,7000000.0
2008-09-18 18:01:00,13.46073,13.46539,13.45626,13.45626,8000000.0
2008-09-18 18:02:00,13.46185,13.46896,13.46056,13.46896,9000000.0
2008-09-18 18:03:00,13.47217,13.47222,13.45766,13.4672,8000000.0
2008-09-18 18:04:00,13.4688,13.4688,13.454,13.454,11000000.0
2008-09-18 18:05:00,13.46621,13.46669,13.44878,13.44878,7000000.0
2008-09-18 18:06:00,13.44973,13.45705,13.44888,13.45029,7000000.0
2008-09-18 18:07:00,13.45302,13.46829,13.45113,13.46829,10000000.0
2008-09-18 18:08:00,13.45652,13.46621,13.45418,13.45418,9000000.0
2008-09-18 18:09:00,13.46218,13.46218,13.44757,13.44858,7000000.0
2008-09-18 18:10:00,13.45391,13.45961,13.45082,13.45201,7000000.0
2008-09-18 18:11:00,13.46554,13.46622,13.45502,13.4591,9000000.0
2008-09-18 18:12:00,13.47201,13.47201,13.45372,13.45763,11000000.0
2008-09-18 18:13:00,13.46357,13.47185,13.46357,13.46401,7000000.0
2008-09-18 18:14:00,13.46333,13.47428,13.4627,13.4652,11000000.0
2008-09-18 18:15:00,13.46186,13.47484,13.46186,13.47484,9000000.0
2008-09-18 18:16:00,13.47042,13.47491,13.46125,13.46175,9000000.0
2008-09-18 18:17:00,13.4603,13.47602,13.45894,13.4739,11000000.0
2008-09-18 18:18:00,13.4687,13.4687,13.45213,13.45213,10000000.0
2008-09-18 18:19:00,13.4681,13.46826,13.4533,13.45526,8000000.0
2008-09-18 18:20:00,13.45905,13.46373,13.45489,13.46234,10000000.0
2008-09-18 18:21:00,13.46485,13.46485,13.45068,13.45921,8000000.0
2008-09-18 18:22:00,13.4533,13.45875,13.45152,13.45875,8000000.0
2008-09-18 18:23:00,13.45265,13.45652,13.44728,13.4477,8000000.0
2008-09-18 18:24:00,13.45742,13.45742,13.44749,13.45482,7000000.0
2008-09-18 18:25:00,13.44786,13.45587,13.43987,13.43987,11000000.0
2008-09-18 18:26:00,13.43681,13.44276,13.43347,13.43392,7000000.0
2008-09-18 18:27:00,13.44508,13.44508,13.43373,13.44015,9000000.0
2008-09-18 18:28:00,13.43086,13.44499,13.43086,13.44472,8000000.0
2008-09-18 18:29:00,13.43753,13.4425,13.43298,13.44067,11000000.0
2008-09-18 18:30:00,13.45242,13.45242,13.43936,13.43956,8000000.0
2008-09-18 18:31:00,13.44021,13.4496,13.43592,13.43592,11000000.0
2008-09-18 18:32:00,13.44177,13.44219,13.43346,13.43346,9000000.0
2008-09-18 18:33:00,13.4455,13.4455,13.43226,13.43226,11000000.0
2008-09-18 18:34:00,13.42884,13.43739,13.427,13.43584,8000000.0
2008-09-18 18:35:00,13.42631,13.43612,13.42569,13.42569,9000000.0
2008-09-18 18:36:00,13.43578,13.43578,13.42201,13.42996,8000000.0
2008-09-18 18:37:00,13.41964,13.42747,13.41474,13.41474,8000000.0
2008-09-18 18:38:00,13.41212,13.42743,13.41212,13.41664,9000000.0
2008-09-18 18:39:00,13.42249,13.42249,13.41188,13.41354,7000000.0
2008-09-18 18:40:00,13.41295,13.4339,13.41295,13.43354,8000000.0
2008-09-18 18:41:00,13.42395,13.4292,13.42142,13.4292,7000000.0
2008-09-18 18:42:00,13.43252,13.43252,13.41964,13.42041,10000000.0
2008-09-18 18:43:00,13.42255,13.43612,13.42255,13.42538,8000000.0
2008-09-18 18:44:00,13.42691,13.43453,13.4184,13.4184,8000000.0
2008-09-18 18:45:00,13.4275,13.4275,13.41205,13.41961,8000000.0
2008-09-18 18:46:00,13.40978,13.41693,13.40514,13.41693,11000000.0
2008-09-18 18:47:00,13.40694,13.41097,13.38992,13.38992,7000000.0
2008-09-18 18:48:00,13.39187,13.3964,13.38361,13.38439,7000000.0
2008-09-18 18:49:00,13.38344,13.40623,13.38344,13.40365,8000000.0
2008-09-18 18:50:00,13.41465,13.41818,13.38582,13.38582,11000000.0
2008-09-18 18:51:00,13.39455,13.39674,13.38301,13.39674,10000000.0
2008-09-18 18:52:00,13.38739,13.39048,13.37984,13.38262,10000000.0
2008-09-18 18:53:00,13.38398,13.39571,13.38398,13.38812,8000000.0
2008-09-18 18:54:00,13.39642,13.39763,13.39067,13.39067,7000000.0
2008-09-18 18:55:00,13.40009,13.40009,13.38266,13.38628,10000000.0
2008-09-18 18:56:00,13.3895,13.3941,13.38513,13.39128,9000000.0
2008-09-18 18:57:00,13.3911,13.3911,13.37857,13.37925,8000000.0
2008-09-18 18:58:00,13.38504,13.38504,13.36154,13.36865,10000000.0
2008-09-18 18:59:00,13.36226,13.36823,13.35369,13.35369,8000000.0
2008-09-18 19:00:00,13.36997,13.37678,13.35922,13.37132,8000000.0
2008-09-18 19:01:00,13.38048,13.38825,13.37675,13.38577,10000000.0
2008-09-18 19:02:00,13.37755,13.3887,13.37714,13.38052,11000000.0
2008-09-18 19:03:00,13.38979,13.38979,13.37325,13.37648,8000000.0
2008-09-18 19:04:00,13.3872,13.3902,13.37671,13.37789,7000000.0
2008-09-18 19:05:00,13.38562,13.39402,13.38562,13.39402,7000000.0
2008-09-18 19:06:00,13.41389,13.41556,13.40311,13.40424,7000000.0
2008-09-18 19:07:00,13.4118,13.4118,13.39741,13.40145,7000000.0
2008-09-18 19:08:00,13.40743,13.42915,13.40403,13.42791,7000000.0
2008-09-18 19:09:00,13.43283,13.43671,13.40795,13.40795,7000000.0
2008-09-18 19:10:00,13.40809,13.40809,13.39131,13.39131,8000000.0
2008-09-18 19:11:00,13.38276,13.39537,13.37819,13.39537,7000000.0
2008-09-18 19:12:00,13.39727,13.40501,13.39373,13.40376,9000000.0
2008-09-18 19:13:00,13.39104,13.40907,13.39104,13.39949,10000000.0
2008-09-18 19:14:00,13.40477,13.40742,13.39648,13.40742,7000000.0
2008-09-18 19:15:00,13.40986,13.40986,13.39304,13.3975,11000000.0
2008-09-18 19:16:00,13.39485,13.4095,13.39378,13.40282,11000000.0
2008-09-18 19:17:00,13.40066,13.42231,13.40026,13.42231,11000000.0
2008-09-18 19:18:00,13.42876,13.42876,13.41158,13.41983,9000000.0
2008-09-18 19:19:00,13.40728,13.4254,13.40573,13.42225,8000000.0
2008-09-18 19:20:00,13.41182,13.41644,13.40714,13.40803,10000000.0
2008-09-18 19:21:00,13.41857,13.42588,13.41487,13.42546,8000000.0
2008-09-18 19:22:00,13.4233,13.4233,13.41305,13.41305,8000000.0
2008-09-18 19:23:00,13.41114,13.42107,13.41114,13.41528,7000000.0
2008-09-18 19:24:00,13.42435,13.42435,13.40764,13.41653,11000000.0
2008-09-18 19:25:00,13.40429,13.41376,13.40301,13.40301,10000000.0
2008-09-18 19:26:00,13.40176,13.41457,13.40176,13.41457,11000000.0
2008-09-18 19:27:00,13.41781,13.41781,13.39832,13.39832,7000000.0
2008-09-18 19:28:00,13.3943,13.406,13.39311,13.406,7000000.0
2008-09-18 19:29:00,13.40333,13.40876,13.40083,13.40258,8000000.0
2008-09-18 19:30:00,13.40053,13.4142,13.40036,13.41416,7000000.0
2008-09-18 19:31:00,13.4051,13.41911,13.40449,13.41894,10000000.0
2008-09-18 19:32:00,13.41568,13.41818,13.409,13.41818,9000000.0
2008-09-18 19:33:00,13.42209,13.42261,13.4173,13.41892,7000000.0
2008-09-18 19:34:00,13.42575,13.43174,13.42262,13.43133,8000000.0
2008-09-18 19:35:00,13.42301,13.43396,13.42301,13.42617,8000000.0
2008-09-18 19:36:00,13.43676,13.43676,13.42709,13.43373,8000000.0
2008-09-18 19:37:00,13.43133,13.4399,13.42692,13.42692,9000000.0
2008-09-18 19:38:00,13.42798,13.44803,13.42798,13.44429,9000000.0
2008-09-18 19:39:00,13.44154,13.44284,13.43568,13.43568,8000000.0
2008-09-18 19:40:00,13.43391,13.44577,13.43302,13.43304,10000000.0
2008-09-18 19:41:00,13.43845,13.44477,13.43429,13.44463,7000000.0
2008-09-18 19:42:00,13.44619,13.44619,13.4311,13.4317,9000000.0
2008-09-18 19:43:00,13.43261,13.44407,13.43156,13.44407,7000000.0
2008-09-18 19:44:00,13.42788,13.43648,13.42649,13.42767,8000000.0
2008-09-18 19:45:00,13.43436,13.43436,13.42571,13.43273,7000000.0
2008-09-18 19:46:00,13.43443,13.43443,13.4175,13.4175,8000000.0
2008-09-18 19:47:00,13.41932,13.42966,13.41932,13.42338,10000000.0
2008-09-18 19:48:00,13.43651,13.43989,13.42338,13.42338,10000000.0
2008-09-18 19:49:00,13.42284,13.43415,13.42284,13.42708,8000000.0
2008-09-18 19:50:00,13.43854,13.43854,13.42864,13.4338,8000000.0
2008-09-18 19:51:00,13.43676,13.43703,13.42595,13.43703,11000000.0
2008-09-18 19:52:00,13.43181,13.43526,13.42302,13.42368,11000000.0
2008-09-18 19:53:00,13.432,13.4512,13.42902,13.4502,10000000.0
2008-09-18 19:54:00,13.44699,13.44699,13.43254,13.43904,7000000.0
2008-09-18 19:55:00,13.43451,13.43995,13.43236,13.43928,7000000.0
2008-09-18 19:56:00,13.42933,13.44671,13.42933,13.44478,9000000.0
2008-09-18 19:57:00,13.44306,13.44306,13.43367,13.43512,7000000.0
2008-09-18 19:58:00,13.43308,13.4413,13.43157,13.4372,7000000.0
2008-09-18 19:59:00,13.4398,13.4398,13.43044,13.43724,7000000.0
2008-09-18 20:00:00,13.4418,13.4418,13.42271,13.42271,7000000.0
2008-09-18 20:01:00,13.42195,13.42464,13.41216,13.41325,8000000.0
2008-09-18 20:02:00,13.42423,13.42423,13.4101,13.4101,11000000.0
2008-09-18 20:03:00,13.425,13.42598,13.40995,13.4166,9000000.0
2008-09-18 20:04:00,13.40906,13.41641,13.40533,13.40533,9000000.0
2008-09-18 20:05:00,13.40104,13.41099,13.40104,13.40649,7000000.0
2008-09-18 20:06:00,13.41608,13.41608,13.40021,13.40021,7000000.0
2008-09-18 20:07:00,13.40336,13.41019,13.40336,13.41019,7000000.0
2008-09-18 20:08:00,13.41248,13.41248,13.39878,13.40623,10000000.0
2008-09-18 20:09:00,13.40458,13.40968,13.39737,13.40968,7000000.0
2008-09-18 20:10:00,13.41558,13.41742,13.40662,13.41656,11000000.0
2008-09-18 20:11:00,13.40732,13.41672,13.40439,13.40735,8000000.0
2008-09-18 20:12:00,13.41923,13.42213,13.40832,13.42213,9000000.0
2008-09-18 20:13:00,13.41518,13.43212,13.41518,13.4241,8000000.0
2008-09-18 20:14:00,13.42405,13.42753,13.41979,13.42455,8000000.0
2008-09-18 20:15:00,13.42693,13.42873,13.40789,13.42873,38000000.0
2008-09-18 20:16:00,13.43221,13.43339,13.42086,13.42204,10000000.0
2008-09-18 20:17:00,13.43085,13.43085,13.41627,13.41681,8000000.0
2008-09-18 20:18:00,13.42651,13.42651,13.4026,13.40352,8000000.0
2008-09-18 20:19:00,13.41252,13.42267,13.40978,13.42267,11000000.0
2008-09-18 20:20:00,13.41065,13.42141,13.41065,13.41394,11000000.0
2008-09-18 20:21:00,13.42516,13.42516,13.4053,13.40845,11000000.0
2008-09-18 20:22:00,13.40995,13.42078,13.40995,13.41112,10000000.0
2008-09-18 20:23:00,13.41921,13.429,13.41639,13.429,9000000.0
2008-09-18 20:24:00,13.42484,13.4371,13.42177,13.43696,8000000.0
2008-09-18 20:25:00,13.42832,13.44005,13.42832,13.43058,8000000.0
2008-09-18 20:26:00,13.42845,13.43633,13.4282,13.43194,7000000.0
2008-09-18 20:27:00,13.44282,13.44282,13.42656,13.4361,28000000.0
2008-09-18 20:28:00,13.42746,13.43905,13.42746,13.42943,10000000.0
2008-09-18 20:29:00,13.42868,13.43173,13.4178,13.4178,7000000.0
2008-09-18 20:30:00,13.42776,13.43603,13.41983,13.43603,8000000.0
2008-09-18 20:31:00,13.43527,13.43934,13.42831,13.43915,7000000.0
2008-09-18 20:32:00,13.42942,13.44072,13.42927,13.43407,8000000.0
2008-09-18 20:33:00,13.44254,13.44254,13.43212,13.44161,8000000.0
2008-09-18 20:34:00,13.43355,13.43776,13.42915,13.42932,11000000.0
2008-09-18 20:35:00,13.43814,13.44603,13.43341,13.44603,7000000.0
2008-09-18 20:36:00,13.44474,13.44474,13.42709,13.42767,7000000.0
2008-09-18 20:37:00,13.42195,13.43072,13.42025,13.42293,8000000.0
2008-09-18 20:38:00,13.42637,13.4294,13.42092,13.42832,8000000.0
2008-09-18 20:39:00,13.4196,13.42762,13.41265,13.41381,12000000.0
2008-09-18 20:40:00,13.41725,13.42877,13.41725,13.42822,10000000.0
2008-09-18 20:41:00,13.4165,13.42968,13.41572,13.42968,16000000.0
2008-09-18 20:42:00,13.43072,13.43097,13.41984,13.43097,10000000.0
2008-09-18 20:43:00,13.42655,13.44465,13.42655,13.43799,10000000.0
2008-09-18 20:44:00,13.43497,13.44467,13.43075,13.43948,20000000.0
2008-09-18 20:45:00,13.44524,13.44524,13.43562,13.43562,7000000.0
2008-09-18 20:46:00,13.44483,13.44612,13.43387,13.43894,11000000.0
2008-09-18 20:47:00,13.44457,13.45027,13.44217,13.44906,11000000.0
2008-09-18 20:48:00,13.46106,13.46106,13.44699,13.4483,8000000.0
2008-09-18 20:49:00,13.45309,13.4615,13.45158,13.45158,10000000.0
2008-09-18 20:50:00,13.45983,13.45983,13.4443,13.4443,7000000.0
2008-09-18 20:51:00,13.45881,13.45881,13.44599,13.44681,8000000.0
2008-09-18 20:52:00,13.4496,13.45966,13.4496,13.45223,8000000.0
2008-09-18 20:53:00,13.45096,13.46104,13.45096,13.45273,10000000.0
2008-09-18 20:54:00,13.46554,13.46554,13.45069,13.45715,8000000.0
2008-09-18 20:55:00,13.45275,13.47734,13.45275,13.47674,11000000.0
2008-09-18 20:56:00,13.46505,13.47672,13.46366,13.46709,8000000.0
2008-09-18 20:57:00,13.47596,13.47596,13.46067,13.46985,10000000.0
2008-09-18 20:58:00,13.46075,13.47403,13.46075,13.47139,8000000.0
2008-09-18 20:59:00,13.47295,13.47878,13.46634,13.46648,9000000.0
2008-09-18 21:00:00,13.47964,13.47964,13.46518,13.46518,7000000.0
2008-09-18 21:01:00,13.46527,13.48104,13.46527,13.48104,10000000.0
2008-09-18 21:02:00,13.48993,13.50158,13.48993,13.50158,7000000.0
2008-09-18 21:03:00,13.50487,13.51873,13.50132,13.5142,9000000.0
2008-09-18 21:04:00,13.50955,13.51236,13.50735,13.51126,8000000.0
2008-09-18 21:05:00,13.50796,13.5153,13.5046,13.5153,7000000.0
2008-09-18 21:06:00,13.51471,13.52672,13.51471,13.51583,10000000.0
2008-09-18 21:07:00,13.51908,13.52245,13.51354,13.51946,8000000.0
2008-09-18 21:08:00,13.52154,13.52256,13.5144,13.51542,15000000.0
2008-09-18 21:09:00,13.52585,13.52585,13.5158,13.52092,7000000.0
2008-09-18 21:10:00,13.5229,13.52492,13.51702,13.51759,9000000.0
2008-09-18 21:11:00,13.51945,13.52951,13.51853,13.52951,8000000.0
2008-09-18 21:12:00,13.5331,13.53715,13.52803,13.53029,8000000.0
2008-09-18 21:13:00,13.5332,13.53326,13.52962,13.53218,10000000.0
2008-09-18 21:14:00,13.53323,13.53334,13.51821,13.51984,8000000.0
2008-09-18 21:15:00,13.53059,13.53059,13.52165,13.52544,7000000.0
2008-09-18 21:16:00,13.5308,13.53257,13.52606,13.53257,9000000.0
2008-09-18 21:17:00,13.5355,13.53564,13.53016,13.53154,8000000.0
2008-09-18 21:18:00,13.54543,13.54543,13.53631,13.54111,8000000.0
2008-09-18 21:19:00,13.54142,13.54142,13.52526,13.52894,9000000.0
2008-09-18 21:20:00,13.53385,13.53693,13.53133,13.53634,7000000.0
2008-09-18 21:21:00,13.5517,13.5517,13.53529,13.5374,10000000.0
2008-09-18 21:22:00,13.53597,13.54331,13.53597,13.54331,7000000.0
2008-09-18 21:23:00,13.54397,13.54615,13.54137,13.54229,10000000.0
2008-09-18 21:24:00,13.54937,13.5522,13.54406,13.54441,8000000.0
2008-09-18 21:25:00,13.54667,13.54991,13.54592,13.54978,10000000.0
2008-09-18 21:26:00,13.5507,13.55837,13.54952,13.55837,7000000.0
2008-09-18 21:27:00,13.56921,13.56921,13.55407,13.55535,10000000.0
2008-09-18 21:28:00,13.55361,13.55598,13.55256,13.55424,11000000.0
2008-09-18 21:29:00,13.55422,13.55422,13.55068,13.55236,8000000.0
2008-09-18 21:30:00,13.56158,13.56158,13.54922,13.55021,7000000.0
2008-09-18 21:31:00,13.54728,13.55183,13.54712,13.55183,11000000.0
2008-09-18 21:32:00,13.55007,13.55587,13.55007,13.55363,11000000.0
2008-09-18 21:33:00,13.5668,13.5668,13.55147,13.55383,11000000.0
2008-09-18 21:34:00,13.55222,13.55687,13.55082,13.55626,9000000.0
2008-09-18 21:35:00,13.55576,13.5581,13.5547,13.5581,7000000.0
2008-09-18 21:36:00,13.56935,13.56935,13.56017,13.56764,7000000.0
2008-09-18 21:37:00,13.56733,13.57152,13.56692,13.56855,8000000.0
2008-09-18 21:38:00,13.56407,13.57046,13.55843,13.57014,17000000.0
2008-09-18 21:39:00,13.56602,13.57461,13.56595,13.56946,7000000.0
2008-09-18 21:40:00,13.56444,13.56626,13.56157,13.56163,11000000.0
2008-09-18 21:41:00,13.56048,13.57197,13.56048,13.57131,21000000.0
2008-09-18 21:42:00,13.58633,13.58633,13.57132,13.57132,7000000.0
2008-09-18 21:43:00,13.57008,13.57222,13.5682,13.57087,10000000.0
2008-09-18 21:44:00,13.57424,13.57747,13.57384,13.57628,14000000.0
2008-09-18 21:45:00,13.5743,13.58267,13.57083,13.57714,7000000.0
2008-09-18 21:46:00,13.57325,13.57626,13.57323,13.57626,7000000.0
2008-09-18 21:47:00,13.57533,13.57714,13.57454,13.57702,11000000.0
2008-09-18 21:48:00,13.58969,13.58969,13.57793,13.57832,9000000.0
2008-09-18 21:49:00,13.57825,13.58599,13.57825,13.58599,10000000.0
2008-09-18 21:50:00,13.58521,13.58556,13.5824,13.5824,7000000.0
2008-09-18 21:51:00,13.59448,13.59448,13.57797,13.58103,55000000.0
2008-09-18 21:52:00,13.58167,13.58167,13.57891,13.58137,8000000.0
2008-09-18 21:53:00,13.58185,13.58366,13.57895,13.58107,8000000.0
2008-09-18 21:54:00,13.59331,13.59331,13.57837,13.57892,8000000.0
2008-09-18 21:55:00,13.57977,13.58226,13.57924,13.57924,7000000.0
2008-09-18 21:56:00,13.57778,13.57792,13.57584,13.57718,7000000.0
2008-09-18 21:57:00,13.58753,13.58753,13.57516,13.57575,7000000.0
2008-09-18 21:58:00,13.57398,13.57404,13.573,13.573,8000000.0
2008-09-18 21:59:00,13.5737,13.57605,13.57223,13.57346,9000000.0
2008-09-18 22:00:00,13.58354,13.58354,13.56878,13.56885,8000000.0
2008-09-18 22:01:00,13.56898,13.57058,13.56858,13.57019,8000000.0
2008-09-18 22:02:00,13.57254,13.57339,13.57039,13.57217,7000000.0
2008-09-18 22:03:00,13.58248,13.58248,13.57348,13.57348,7000000.0
2008-09-18 22:04:00,13.57186,13.57234,13.57068,13.57216,7000000.0
2008-09-18 22:05:00,13.57045,13.5707,13.56869,13.56869,7000000.0
2008-09-18 22:06:00,13.57949,13.57949,13.56604,13.56604,8000000.0
2008-09-18 22:07:00,13.56509,13.56509,13.56382,13.56456,7000000.0
2008-09-18 22:08:00,13.5644,13.5644,13.5574,13.55787,7000000.0
2008-09-18 22:09:00,13.57339,13.57339,13.55673,13.55969,10000000.0
2008-09-18 22:10:00,13.55945,13.55945,13.55618,13.55776,11000000.0
2008-09-18 22:11:00,13.55525,13.55525,13.5527,13.55374,7000000.0
2008-09-18 22:12:00,13.56705,13.56705,13.55375,13.55644,21000000.0
2008-09-18 22:13:00,13.55854,13.55916,13.55724,13.55875,28000000.0
2008-09-18 22:14:00,13.55802,13.55873,13.55553,13.55579,16000000.0
2008-09-18 22:15:00,13.56716,13.56716,13.55484,13.55484,7000000.0
2008-09-18 22:16:00,13.55578,13.5574,13.55432,13.55432,8000000.0
2008-09-18 22:17:00,13.55361,13.55564,13.55253,13.55291,10000000.0
2008-09-18 22:18:00,13.56276,13.56276,13.51249,13.51908,11000000.0
2008-09-18 22:19:00,13.5166,13.52935,13.51486,13.52935,9000000.0
2008-09-18 22:20:00,13.53069,13.53515,13.53069,13.5339,11000000.0
2008-09-18 22:21:00,13.54039,13.54039,13.52896,13.5337,7000000.0
2008-09-18 22:22:00,13.53439,13.53439,13.53127,13.53247,11000000.0
2008-09-18 22:23:00,13.52994,13.52994,13.51686,13.51686,7000000.0
2008-09-18 22:24:00,13.5205,13.5262,13.51961,13.52187,8000000.0
2008-09-18 22:25:00,13.5221,13.52343,13.5203,13.52343,8000000.0
2008-09-18 22:26:00,13.52789,13.53733,13.52789,13.53535,11000000.0
2008-09-18 22:27:00,13.54485,13.54485,13.52852,13.52942,9000000.0
2008-09-18 22:28:00,13.53166,13.53166,13.52857,13.53117,7000000.0
2008-09-18 22:29:00,13.52989,13.52989,13.52693,13.52693,8000000.0
2008-09-18 22:30:00,13.54198,13.54198,13.523,13.523,10000000.0
2008-09-18 22:31:00,13.51847,13.5212,13.51847,13.51944,8000000.0
2008-09-18 22:32:00,13.52137,13.52137,13.51943,13.52096,9000000.0
2008-09-18 22:33:00,13.53338,13.53338,13.51893,13.52026,11000000.0
2008-09-18 22:34:00,13.52318,13.52318,13.51879,13.51987,8000000.0
2008-09-18 22:35:00,13.51896,13.5213,13.51817,13.5209,7000000.0
2008-09-18 22:36:00,13.53521,13.53521,13.52355,13.52355,7000000.0
2008-09-18 22:37:00,13.52406,13.52523,13.52318,13.52376,9000000.0
2008-09-18 22:38:00,13.52311,13.52667,13.52311,13.52667,10000000.0
2008-09-18 22:39:00,13.53637,13.53637,13.52701,13.53281,7000000.0
2008-09-18 22:40:00,13.5348,13.5348,13.53222,13.53407,9000000.0
2008-09-18 22:41:00,13.53277,13.5376,13.53277,13.5376,10000000.0
2008-09-18 22:42:00,13.5508,13.5508,13.53671,13.53721,17000000.0
2008-09-18 22:43:00,13.53528,13.53528,13.53401,13.53519,8000000.0
2008-09-18 22:44:00,13.53353,13.53353,13.53224,13.53344,11000000.0
2008-09-18 22:45:00,13.54588,13.54588,13.53238,13.53294,8000000.0
2008-09-18 22:46:00,13.53095,13.53121,13.52942,13.52942,8000000.0
2008-09-18 22:48:00,13.54161,13.54161,13.52572,13.52572,7000000.0
2008-09-18 22:49:00,13.52377,13.52605,13.52329,13.52524,10000000.0
2008-09-18 22:50:00,13.5291,13.53349,13.5291,13.53209,8000000.0
2008-09-18 22:51:00,13.54434,13.54434,13.5212,13.5234,40000000.0
2008-09-18 22:52:00,13.52341,13.52519,13.52292,13.52519,10000000.0
2008-09-18 22:53:00,13.52513,13.5272,13.52513,13.5272,7000000.0
2008-09-18 22:54:00,13.53917,13.53917,13.52852,13.52852,9000000.0
2008-09-18 22:55:00,13.52827,13.52878,13.52827,13.52827,8000000.0
2008-09-18 22:56:00,13.52838,13.52888,13.52837,13.52837,7000000.0
2008-09-18 22:57:00,13.54137,13.54137,13.52911,13.52947,7000000.0
2008-09-18 22:58:00,13.52939,13.53008,13.52916,13.53008,7000000.0
2008-09-18 22:59:00,13.52899,13.52947,13.52881,13.5289,8000000.0
2008-09-18 23:00:00,13.54863,13.54863,13.53866,13.54805,10000000.0
2008-09-18 23:01:00,13.54523,13.54692,13.54458,13.54598,9000000.0
2008-09-18 23:02:00,13.54308,13.54324,13.54162,13.54244,8000000.0
2008-09-18 23:03:00,13.55405,13.55405,13.54427,13.54496,7000000.0
2008-09-18 23:04:00,13.54377,13.54378,13.54327,13.54328,7000000.0
2008-09-18 23:05:00,13.54231,13.54358,13.54231,13.54321,8000000.0
2008-09-18 23:06:00,13.55686,13.55686,13.54552,13.54667,9000000.0
2008-09-18 23:07:00,13.54974,13.55178,13.54954,13.55027,7000000.0
2008-09-18 23:08:00,13.54859,13.54957,13.54859,13.54957,8000000.0
2008-09-18 23:09:00,13.56149,13.56149,13.55416,13.55559,7000000.0
2008-09-18 23:10:00,13.55729,13.5609,13.55729,13.55976,7000000.0
2008-09-18 23:11:00,13.56032,13.56145,13.55954,13.56109,7000000.0
2008-09-18 23:12:00,13.57389,13.57389,13.55852,13.55872,11000000.0
2008-09-18 23:13:00,13.55909,13.55912,13.55735,13.55912,7000000.0
2008-09-18 23:14:00,13.55863,13.55919,13.55536,13.55536,8000000.0
2008-09-18 23:15:00,13.56681,13.56681,13.55309,13.55309,8000000.0
2008-09-18 23:16:00,13.55258,13.55736,13.55258,13.55736,8000000.0
2008-09-18 23:17:00,13.555,13.55629,13.55412,13.55412,7000000.0
2008-09-18 23:18:00,13.56434,13.56434,13.55056,13.55078,7000000.0
2008-09-18 23:19:00,13.54947,13.55175,13.54947,13.55016,8000000.0
2008-09-18 23:20:00,13.55261,13.55568,13.55075,13.55075,8000000.0
2008-09-18 23:21:00,13.56238,13.56238,13.54946,13.54946,8000000.0
2008-09-18 23:22:00,13.55332,13.55332,13.55209,13.55261,7000000.0
2008-09-18 23:23:00,13.55162,13.55224,13.55162,13.55203,8000000.0
2008-09-18 23:24:00,13.56552,13.56552,13.55011,13.55091,11000000.0
2008-09-18 23:25:00,13.55195,13.55301,13.55195,13.55275,11000000.0
2008-09-18 23:26:00,13.55245,13.5533,13.55245,13.55245,10000000.0
2008-09-18 23:27:00,13.56697,13.56748,13.56697,13.56748,7000000.0
2008-09-18 23:28:00,13.5539,13.55422,13.55286,13.55296,8000000.0
2008-09-18 23:29:00,13.55454,13.55456,13.55326,13.55456,9000000.0
2008-09-18 23:30:00,13.56358,13.56358,13.54931,13.54931,8000000.0
2008-09-18 23:31:00,13.54667,13.54718,13.54667,13.54718,7000000.0
2008-09-18 23:32:00,13.54795,13.55356,13.54732,13.55356,10000000.0
2008-09-18 23:33:00,13.56542,13.56542,13.55154,13.55222,9000000.0
2008-09-18 23:34:00,13.55043,13.55141,13.55043,13.55141,10000000.0
2008-09-18 23:35:00,13.55065,13.56159,13.55065,13.55868,10000000.0
2008-09-18 23:36:00,13.5726,13.5726,13.55796,13.55796,38000000.0
2008-09-18 23:37:00,13.56074,13.56179,13.56027,13.56135,7000000.0
2008-09-18 23:38:00,13.56243,13.56468,13.55839,13.55845,8000000.0
2008-09-18 23:39:00,13.57594,13.57594,13.56537,13.57,10000000.0
2008-09-18 23:40:00,13.56917,13.57015,13.56809,13.56809,7000000.0
2008-09-18 23:41:00,13.56823,13.57086,13.56758,13.57086,7000000.0
2008-09-18 23:42:00,13.58124,13.58124,13.56826,13.56851,8000000.0
2008-09-18 23:43:00,13.56779,13.56996,13.56757,13.56896,7000000.0
2008-09-18 23:44:00,13.56648,13.56704,13.56616,13.56704,7000000.0
2008-09-18 23:45:00,13.57926,13.57926,13.56545,13.56545,7000000.0
2008-09-18 23:46:00,13.55766,13.55766,13.54837,13.55332,7000000.0
2008-09-18 23:47:00,13.55376,13.55431,13.55153,13.55431,11000000.0
2008-09-18 23:48:00,13.56766,13.56766,13.55136,13.55434,28000000.0
2008-09-18 23:49:00,13.55644,13.55644,13.55407,13.55422,10000000.0
2008-09-18 23:50:00,13.55228,13.55354,13.55157,13.55157,8000000.0
2008-09-18 23:51:00,13.56228,13.56228,13.54965,13.54975,7000000.0
2008-09-18 23:52:00,13.54623,13.54927,13.54295,13.54791,8000000.0
2008-09-18 23:53:00,13.54814,13.54814,13.54633,13.54633,8000000.0
2008-09-18 23:54:00,13.56106,13.56106,13.54492,13.54492,11000000.0
2008-09-18 23:55:00,13.5429,13.54411,13.5429,13.54361,7000000.0
2008-09-18 23:56:00,13.54549,13.54703,13.54412,13.54412,7000000.0
2008-09-18 23:57:00,13.55522,13.55522,13.54399,13.54447,7000000.0
2008-09-18 23:58:00,13.5439,13.54618,13.5439,13.54592,9000000.0
2008-09-19 00:00:00,13.55921,13.55921,13.54091,13.54146,11000000.0
2008-09-19 00:01:00,13.5426,13.5426,13.54125,13.54256,9000000.0
2008-09-19 00:02:00,13.54358,13.54408,13.54358,13.54408,8000000.0
2008-09-19 00:03:00,13.5578,13.5578,13.54679,13.54722,8000000.0
2008-09-19 00:04:00,13.54627,13.5463,13.54458,13.54458,7000000.0
2008-09-19 00:05:00,13.54542,13.54695,13.54471,13.54695,10000000.0
2008-09-19 00:06:00,13.55997,13.56047,13.55997,13.55998,8000000.0
2008-09-19 00:08:00,13.54229,13.54229,13.53865,13.5394,8000000.0
2008-09-19 00:09:00,13.55115,13.55115,13.53895,13.53896,7000000.0
2008-09-19 00:10:00,13.5413,13.54507,13.5413,13.54348,11000000.0
2008-09-19 00:11:00,13.5422,13.54383,13.54183,13.54183,7000000.0
2008-09-19 00:12:00,13.55503,13.55503,13.54147,13.54147,6000000.0
2008-09-19 00:13:00,13.53745,13.5378,13.537,13.53746,7000000.0
2008-09-19 00:14:00,13.53765,13.53814,13.53717,13.53735,6000000.0
2008-09-19 00:15:00,13.55276,13.55276,13.53578,13.53578,52000000.0
2008-09-19 00:16:00,13.53484,13.53484,13.52836,13.52846,8000000.0
2008-09-19 00:17:00,13.52962,13.53448,13.52962,13.53253,11000000.0
2008-09-19 00:18:00,13.54601,13.54601,13.53548,13.53548,10000000.0
2008-09-19 00:21:00,13.55098,13.55148,13.55097,13.55147,10000000.0
2008-09-19 00:24:00,13.54826,13.54826,13.5335,13.5335,7000000.0
2008-09-19 00:25:00,13.53467,13.53467,13.53252,13.5327,11000000.0
2008-09-19 00:26:00,13.53226,13.53441,13.53169,13.53169,7000000.0
2008-09-19 00:27:00,13.54397,13.54448,13.54397,13.54447,8000000.0
2008-09-19 00:28:00,13.53366,13.53806,13.53366,13.53505,8000000.0
2008-09-19 00:29:00,13.53767,13.53818,13.53767,13.53818,11000000.0
2008-09-19 00:30:00,13.55098,13.55148,13.55098,13.55098,11000000.0
2008-09-19 00:31:00,13.53898,13.53948,13.53897,13.53948,9000000.0
2008-09-19 00:32:00,13.53836,13.53922,13.53829,13.53883,7000000.0
2008-09-19 00:33:00,13.54848,13.54848,13.54178,13.54346,7000000.0
2008-09-19 00:34:00,13.54214,13.54542,13.54047,13.54542,8000000.0
2008-09-19 00:35:00,13.54653,13.54887,13.54617,13.54826,11000000.0
2008-09-19 00:36:00,13.55998,13.55998,13.54795,13.54991,9000000.0
2008-09-19 00:37:00,13.55151,13.55281,13.54974,13.55181,7000000.0
2008-09-19 00:38:00,13.54936,13.55228,13.54924,13.55228,9000000.0
2008-09-19 00:39:00,13.56452,13.56452,13.55314,13.55375,10000000.0
2008-09-19 00:40:00,13.55848,13.56594,13.55848,13.5634,11000000.0
2008-09-19 00:41:00,13.56091,13.56235,13.55947,13.56235,8000000.0
2008-09-19 00:42:00,13.57693,13.57693,13.56179,13.56232,8000000.0
2008-09-19 00:43:00,13.56172,13.56322,13.5617,13.56322,8000000.0
2008-09-19 00:44:00,13.56219,13.56352,13.56219,13.56352,7000000.0
2008-09-19 00:45:00,13.57734,13.57734,13.56199,13.56199,11000000.0
2008-09-19 00:47:00,13.5602,13.5602,13.559,13.55936,7000000.0
2008-09-19 00:48:00,13.57148,13.57148,13.55395,13.55447,8000000.0
2008-09-19 00:49:00,13.55591,13.55591,13.55326,13.55393,8000000.0
2008-09-19 00:50:00,13.55463,13.55493,13.55384,13.55384,8000000.0
2008-09-19 00:51:00,13.5658,13.5658,13.55185,13.5526,9000000.0
2008-09-19 00:52:00,13.55115,13.55245,13.55115,13.55206,11000000.0
2008-09-19 00:54:00,13.56418,13.56418,13.55157,13.55279,11000000.0
2008-09-19 00:55:00,13.5512,13.55199,13.54909,13.55005,9000000.0
2008-09-19 00:56:00,13.55025,13.55379,13.55017,13.55271,11000000.0
2008-09-19 00:57:00,13.56525,13.56525,13.5561,13.55783,8000000.0
2008-09-19 00:58:00,13.56232,13.56238,13.55839,13.5596,10000000.0
2008-09-19 00:59:00,13.55672,13.55706,13.53644,13.53644,7000000.0
2008-09-19 01:00:00,13.5463,13.5463,13.53806,13.54297,8000000.0
2008-09-19 01:01:00,13.54326,13.54477,13.54326,13.54477,7000000.0
2008-09-19 01:02:00,13.54606,13.54711,13.54541,13.54541,7000000.0
2008-09-19 01:03:00,13.55952,13.55952,13.54704,13.54704,8000000.0
2008-09-19 01:04:00,13.54718,13.54718,13.54522,13.54522,9000000.0
2008-09-19 01:05:00,13.54304,13.54304,13.54141,13.54177,7000000.0
2008-09-19 01:06:00,13.55537,13.55537,13.54353,13.54353,8000000.0
2008-09-19 01:07:00,13.54385,13.54429,13.54269,13.54281,8000000.0
2008-09-19 01:08:00,13.54283,13.54288,13.54178,13.54233,8000000.0
2008-09-19 01:09:00,13.5513,13.5513,13.53518,13.53571,10000000.0
2008-09-19 01:10:00,13.53698,13.53698,13.53647,13.53697,10000000.0
2008-09-19 01:11:00,13.53614,13.53759,13.53601,13.53614,8000000.0
2008-09-19 01:12:00,13.54832,13.54832,13.53479,13.53554,9000000.0
2008-09-19 01:13:00,13.53396,13.53396,13.53149,13.53149,7000000.0
2008-09-19 01:14:00,13.53305,13.53387,13.53193,13.532,7000000.0
2008-09-19 01:15:00,13.54632,13.54632,13.53327,13.53334,8000000.0
2008-09-19 01:17:00,13.53227,13.53278,13.53227,13.53277,7000000.0
2008-09-19 01:18:00,13.54687,13.54687,13.53366,13.53366,9000000.0
2008-09-19 01:19:00,13.53426,13.53459,13.5332,13.53349,9000000.0
2008-09-19 01:21:00,13.54647,13.54647,13.53418,13.53418,7000000.0
2008-09-19 01:22:00,13.53358,13.53493,13.53358,13.53458,10000000.0
2008-09-19 01:23:00,13.53428,13.53599,13.5342,13.53533,11000000.0
2008-09-19 01:24:00,13.53651,13.54434,13.53438,13.53438,8000000.0
2008-09-19 01:25:00,13.53377,13.53377,13.53242,13.53242,8000000.0
2008-09-19 01:26:00,13.53365,13.53365,13.53127,13.53127,7000000.0
2008-09-19 01:27:00,13.54409,13.54409,13.53505,13.53813,8000000.0
2008-09-19 01:28:00,13.53643,13.53764,13.53437,13.53465,9000000.0
2008-09-19 01:29:00,13.53375,13.53516,13.53375,13.53516,7000000.0
2008-09-19 01:30:00,13.54948,13.54948,13.54897,13.54947,13000000.0
2008-09-19 01:31:00,13.53598,13.54404,13.53433,13.54395,7000000.0
2008-09-19 01:32:00,13.54915,13.555,13.54915,13.55411,5000000.0
2008-09-19 01:33:00,13.56603,13.56603,13.55459,13.55602,7000000.0
2008-09-19 01:34:00,13.55845,13.5651,13.55845,13.56344,11000000.0
2008-09-19 01:35:00,13.56262,13.56361,13.56004,13.56195,9000000.0
2008-09-19 01:36:00,13.57365,13.57365,13.56586,13.5662,7000000.0
2008-09-19 01:37:00,13.56938,13.57129,13.56938,13.57031,7000000.0
2008-09-19 01:38:00,13.5693,13.57503,13.5693,13.57503,7000000.0
2008-09-19 01:39:00,13.59007,13.59007,13.5726,13.5726,38000000.0
2008-09-19 01:40:00,13.57333,13.57485,13.57188,13.57188,7000000.0
2008-09-19 01:41:00,13.57108,13.57149,13.57045,13.57045,7000000.0
2008-09-19 01:42:00,13.58494,13.58494,13.57048,13.57048,7000000.0
2008-09-19 01:43:00,13.56772,13.56894,13.56721,13.56721,8000000.0
2008-09-19 01:44:00,13.56742,13.56857,13.56565,13.56857,7000000.0
2008-09-19 01:45:00,13.5802,13.5802,13.57098,13.57175,7000000.0
2008-09-19 01:46:00,13.573,13.573,13.57176,13.57251,9000000.0
2008-09-19 01:47:00,13.57354,13.57354,13.57223,13.57303,8000000.0
2008-09-19 01:48:00,13.58475,13.58475,13.57339,13.57366,8000000.0
2008-09-19 01:49:00,13.57428,13.57428,13.57251,13.57331,7000000.0
2008-09-19 01:50:00,13.57325,13.57798,13.57325,13.57798,10000000.0
2008-09-19 01:51:00,13.58165,13.58753,13.5796,13.58288,9000000.0
2008-09-19 01:52:00,13.58267,13.58338,13.57705,13.58338,7000000.0
2008-09-19 01:53:00,13.58575,13.5866,13.58507,13.58559,7000000.0
2008-09-19 01:54:00,13.59809,13.59809,13.58825,13.59152,8000000.0
2008-09-19 01:55:00,13.59535,13.59776,13.59481,13.59776,8000000.0
2008-09-19 01:56:00,13.59912,13.59942,13.59826,13.59942,11000000.0
2008-09-19 01:57:00,13.61028,13.61028,13.6005,13.6005,7000000.0
2008-09-19 01:58:00,13.59905,13.59973,13.59789,13.59887,8000000.0
2008-09-19 02:01:00,13.59555,13.59742,13.59528,13.59629,8000000.0
2008-09-19 02:02:00,13.59428,13.59428,13.59277,13.59277,8000000.0
2008-09-19 02:03:00,13.60689,13.60689,13.59259,13.59259,8000000.0
2008-09-19 02:04:00,13.59353,13.5973,13.59353,13.59704,9000000.0
2008-09-19 02:05:00,13.5957,13.59827,13.59566,13.59809,7000000.0
2008-09-19 02:06:00,13.61089,13.61089,13.59511,13.59511,8000000.0
2008-09-19 02:07:00,13.59563,13.59632,13.59453,13.59567,10000000.0
2008-09-19 02:08:00,13.5979,13.59832,13.5956,13.5956,7000000.0
2008-09-19 02:09:00,13.60876,13.60876,13.59667,13.5995,9000000.0
2008-09-19 02:10:00,13.59948,13.60066,13.59924,13.59924,7000000.0
2008-09-19 02:11:00,13.59991,13.60054,13.59909,13.60008,11000000.0
2008-09-19 02:12:00,13.61378,13.61378,13.5976,13.5976,7000000.0
2008-09-19 02:13:00,13.59562,13.59673,13.59374,13.59374,7000000.0
2008-09-19 02:14:00,13.59415,13.5959,13.59415,13.5959,7000000.0
2008-09-19 02:15:00,13.59655,13.60758,13.59655,13.60238,8000000.0
2008-09-19 02:16:00,13.60035,13.60124,13.60002,13.60124,18000000.0
2008-09-19 02:17:00,13.6004,13.60468,13.6004,13.60333,56000000.0
2008-09-19 02:18:00,13.614,13.614,13.60294,13.60338,10000000.0
2008-09-19 02:19:00,13.60249,13.60391,13.60249,13.60345,10000000.0
2008-09-19 02:20:00,13.60509,13.60823,13.60287,13.60645,13000000.0
2008-09-19 02:21:00,13.61821,13.61821,13.60149,13.60433,8000000.0
2008-09-19 02:22:00,13.60335,13.61643,13.60335,13.61643,7000000.0
2008-09-19 02:23:00,13.61003,13.61325,13.61003,13.61211,10000000.0
2008-09-19 02:24:00,13.62398,13.62398,13.61088,13.61482,11000000.0
2008-09-19 02:25:00,13.61646,13.61646,13.61262,13.61485,9000000.0
2008-09-19 02:26:00,13.61188,13.62699,13.61135,13.62699,8000000.0
2008-09-19 02:27:00,13.64181,13.64181,13.62776,13.63071,8000000.0
2008-09-19 02:28:00,13.62938,13.63409,13.62862,13.62898,8000000.0
2008-09-19 02:29:00,13.62829,13.6342,13.62617,13.6342,11000000.0
2008-09-19 02:30:00,13.64891,13.64891,13.63709,13.63824,8000000.0
2008-09-19 02:31:00,13.63942,13.646,13.639,13.64536,7000000.0
2008-09-19 02:32:00,13.64116,13.64323,13.63855,13.64255,7000000.0
2008-09-19 02:33:00,13.65355,13.65355,13.63259,13.63474,8000000.0
2008-09-19 02:34:00,13.6386,13.64195,13.62457,13.62457,8000000.0
2008-09-19 02:35:00,13.62489,13.63233,13.62489,13.62802,8000000.0
2008-09-19 02:36:00,13.64047,13.64047,13.6294,13.63278,9000000.0
2008-09-19 02:37:00,13.63091,13.63282,13.62935,13.63267,9000000.0
2008-09-19 02:38:00,13.63193,13.6321,13.62938,13.62939,11000000.0
2008-09-19 02:39:00,13.64369,13.64369,13.62444,13.62444,8000000.0
2008-09-19 02:40:00,13.62824,13.63139,13.62579,13.62936,9000000.0
2008-09-19 02:41:00,13.6281,13.62944,13.62697,13.62825,7000000.0
2008-09-19 02:42:00,13.64075,13.64075,13.62588,13.62748,8000000.0
2008-09-19 02:43:00,13.62967,13.63011,13.62605,13.62605,9000000.0
2008-09-19 02:44:00,13.62427,13.62442,13.62169,13.62169,8000000.0
2008-09-19 02:45:00,13.62291,13.63267,13.62291,13.62731,8000000.0
2008-09-19 02:46:00,13.62371,13.62494,13.62152,13.62494,7000000.0
2008-09-19 02:47:00,13.62367,13.62367,13.6202,13.62223,10000000.0
2008-09-19 02:48:00,13.63424,13.63424,13.62611,13.62805,7000000.0
2008-09-19 02:49:00,13.63074,13.63229,13.63026,13.6303,7000000.0
2008-09-19 02:50:00,13.63138,13.63544,13.63057,13.63057,8000000.0
2008-09-19 02:51:00,13.64493,13.64493,13.62925,13.62933,8000000.0
2008-09-19 02:52:00,13.62847,13.62888,13.62707,13.62745,7000000.0
2008-09-19 02:53:00,13.62671,13.62757,13.62567,13.62567,14000000.0
2008-09-19 02:54:00,13.63695,13.63695,13.62537,13.62645,7000000.0
2008-09-19 02:55:00,13.62431,13.62683,13.62295,13.62465,10000000.0
2008-09-19 02:56:00,13.62646,13.62807,13.62552,13.62807,8000000.0
2008-09-19 02:57:00,13.6422,13.6422,13.62846,13.63348,18000000.0
2008-09-19 02:58:00,13.63266,13.63394,13.63223,13.63315,10000000.0
2008-09-19 02:59:00,13.63249,13.63566,13.63249,13.63345,30000000.0
2008-09-19 03:00:00,13.64463,13.64748,13.64046,13.64108,10000000.0
2008-09-19 03:01:00,13.64254,13.64647,13.63938,13.64647,9000000.0
2008-09-19 03:02:00,13.6458,13.65003,13.64258,13.64952,9000000.0
2008-09-19 03:03:00,13.6508,13.6508,13.63885,13.63889,10000000.0
2008-09-19 03:04:00,13.64737,13.64737,13.63563,13.63623,8000000.0
2008-09-19 03:05:00,13.63829,13.64422,13.63453,13.63453,8000000.0
2008-09-19 03:06:00,13.64375,13.64375,13.63307,13.64086,8000000.0
2008-09-19 03:07:00,13.62979,13.63913,13.62912,13.63426,10000000.0
2008-09-19 03:08:00,13.63666,13.64555,13.63666,13.63828,7000000.0
2008-09-19 03:09:00,13.64306,13.6472,13.63729,13.63773,9000000.0
2008-09-19 03:10:00,13.64129,13.64377,13.63624,13.63624,11000000.0
2008-09-19 03:11:00,13.63649,13.64776,13.63649,13.64776,7000000.0
2008-09-19 03:12:00,13.6507,13.6507,13.63934,13.6462,8000000.0
2008-09-19 03:13:00,13.64216,13.64526,13.63802,13.63935,9000000.0
2008-09-19 03:14:00,13.64088,13.65113,13.63995,13.65067,8000000.0
2008-09-19 03:15:00,13.65102,13.65334,13.64808,13.64977,7000000.0
2008-09-19 03:16:00,13.64705,13.65649,13.64599,13.65019,9000000.0
2008-09-19 03:17:00,13.65952,13.65952,13.64766,13.64889,10000000.0
2008-09-19 03:18:00,13.66214,13.66603,13.65553,13.66573,10000000.0
2008-09-19 03:19:00,13.65693,13.66747,13.65687,13.66747,7000000.0
2008-09-19 03:20:00,13.66795,13.66795,13.65259,13.65259,7000000.0
2008-09-19 03:21:00,13.6613,13.6613,13.65198,13.65836,7000000.0
2008-09-19 03:22:00,13.65961,13.6601,13.65168,13.65923,10000000.0
2008-09-19 03:23:00,13.65223,13.65718,13.65018,13.65089,9000000.0
2008-09-19 03:24:00,13.66213,13.66213,13.65047,13.65092,7000000.0
2008-09-19 03:25:00,13.65499,13.66136,13.65319,13.65319,9000000.0
2008-09-19 03:26:00,13.65334,13.66235,13.65231,13.6616,29000000.0
2008-09-19 03:27:00,13.66471,13.66471,13.65496,13.66147,8000000.0
2008-09-19 03:28:00,13.65661,13.66146,13.65178,13.65178,8000000.0
2008-09-19 03:29:00,13.66142,13.66231,13.65179,13.65179,8000000.0
2008-09-19 03:30:00,13.6588,13.65936,13.64833,13.64876,12000000.0
2008-09-19 03:31:00,13.64763,13.65437,13.64476,13.64476,10000000.0
2008-09-19 03:32:00,13.65504,13.65504,13.64364,13.64364,11000000.0
2008-09-19 03:33:00,13.65569,13.65569,13.63605,13.63718,9000000.0
2008-09-19 03:34:00,13.64752,13.64752,13.64019,13.64603,8000000.0
2008-09-19 03:35:00,13.63876,13.64273,13.63631,13.63708,8000000.0
2008-09-19 03:36:00,13.64842,13.64842,13.63571,13.64314,9000000.0
2008-09-19 03:37:00,13.63726,13.63997,13.62846,13.62883,10000000.0
2008-09-19 03:38:00,13.62898,13.63769,13.62898,13.63079,11000000.0
2008-09-19 03:39:00,13.64013,13.64013,13.63118,13.63145,7000000.0
2008-09-19 03:40:00,13.64275,13.64275,13.63069,13.63069,7000000.0
2008-09-19 03:41:00,13.63956,13.63956,13.63272,13.63931,8000000.0
2008-09-19 03:42:00,13.63967,13.64534,13.63378,13.63911,17000000.0
2008-09-19 03:43:00,13.63612,13.64752,13.63612,13.64071,9000000.0
2008-09-19 03:44:00,13.64136,13.65523,13.64136,13.65523,8000000.0
2008-09-19 03:45:00,13.65228,13.65598,13.64866,13.65531,7000000.0
2008-09-19 03:46:00,13.64385,13.66635,13.64385,13.66635,11000000.0
2008-09-19 03:47:00,13.66127,13.66859,13.65864,13.65864,11000000.0
2008-09-19 03:48:00,13.6706,13.6706,13.6572,13.6606,11000000.0
2008-09-19 03:49:00,13.66842,13.6696,13.66391,13.66436,9000000.0
2008-09-19 03:50:00,13.66289,13.67528,13.66289,13.66925,8000000.0
2008-09-19 03:51:00,13.68061,13.68061,13.66931,13.66931,7000000.0
2008-09-19 03:52:00,13.67347,13.67347,13.6633,13.6633,8000000.0
2008-09-19 03:53:00,13.66443,13.67029,13.66373,13.67029,8000000.0
2008-09-19 03:54:00,13.67202,13.67202,13.66141,13.66144,7000000.0
2008-09-19 03:55:00,13.66268,13.67223,13.66067,13.67223,8000000.0
2008-09-19 03:56:00,13.66285,13.6749,13.66285,13.6749,8000000.0
2008-09-19 03:57:00,13.67761,13.67761,13.66561,13.66643,8000000.0
2008-09-19 03:58:00,13.66769,13.67696,13.66619,13.67696,10000000.0
2008-09-19 03:59:00,13.6726,13.68016,13.6726,13.673,7000000.0
2008-09-19 04:00:00,13.67663,13.68309,13.67485,13.67578,7000000.0
2008-09-19 04:01:00,13.69017,13.69034,13.67724,13.67913,10000000.0
2008-09-19 04:02:00,13.68082,13.6887,13.67998,13.67998,10000000.0
2008-09-19 04:03:00,13.69037,13.69037,13.681,13.6834,10000000.0
2008-09-19 04:04:00,13.68818,13.69544,13.68818,13.69079,7000000.0
2008-09-19 04:05:00,13.69033,13.69899,13.69004,13.69338,8000000.0
2008-09-19 04:06:00,13.70242,13.70242,13.69294,13.69346,6000000.0
2008-09-19 04:07:00,13.70452,13.70452,13.69491,13.69491,7000000.0
2008-09-19 04:08:00,13.70909,13.71077,13.69862,13.70187,11000000.0
2008-09-19 04:09:00,13.71894,13.71894,13.70517,13.70538,8000000.0
2008-09-19 04:10:00,13.70677,13.71379,13.70171,13.70171,8000000.0
2008-09-19 04:11:00,13.70095,13.70716,13.69883,13.70716,9000000.0
2008-09-19 04:12:00,13.71124,13.71124,13.69934,13.70915,9000000.0
2008-09-19 04:13:00,13.70385,13.70769,13.6995,13.6995,7000000.0
2008-09-19 04:14:00,13.70703,13.71159,13.70378,13.71101,9000000.0
2008-09-19 04:15:00,13.71175,13.71175,13.6992,13.69947,7000000.0
2008-09-19 04:16:00,13.70975,13.70975,13.70118,13.70859,8000000.0
2008-09-19 04:17:00,13.6984,13.70933,13.6984,13.70933,10000000.0
2008-09-19 04:18:00,13.71258,13.71258,13.70053,13.71036,14000000.0
2008-09-19 04:19:00,13.70964,13.70964,13.70213,13.70715,7000000.0
2008-09-19 04:20:00,13.70239,13.70786,13.69861,13.69861,7000000.0
2008-09-19 04:21:00,13.70846,13.70846,13.70025,13.70733,8000000.0
2008-09-19 04:22:00,13.69701,13.7059,13.6959,13.70466,11000000.0
2008-09-19 04:23:00,13.69699,13.70817,13.69699,13.70817,7000000.0
2008-09-19 04:24:00,13.71012,13.71012,13.69839,13.69878,7000000.0
2008-09-19 04:25:00,13.7072,13.71027,13.70349,13.70693,7000000.0
2008-09-19 04:26:00,13.71297,13.71982,13.70987,13.71189,7000000.0
2008-09-19 04:27:00,13.72551,13.72551,13.70704,13.70742,10000000.0
2008-09-19 04:28:00,13.70786,13.72157,13.70786,13.72157,10000000.0
2008-09-19 04:29:00,13.71446,13.72103,13.71395,13.71395,7000000.0
2008-09-19 04:30:00,13.71243,13.72513,13.71221,13.72436,7000000.0
2008-09-19 04:31:00,13.71194,13.72303,13.71194,13.71491,9000000.0
2008-09-19 04:32:00,13.72162,13.72431,13.71852,13.72139,7000000.0
2008-09-19 04:33:00,13.73004,13.73004,13.71652,13.71652,7000000.0
2008-09-19 04:34:00,13.72583,13.73592,13.7223,13.73578,9000000.0
2008-09-19 04:35:00,13.72745,13.73167,13.72356,13.73072,11000000.0
2008-09-19 04:36:00,13.73409,13.73409,13.72369,13.72558,8000000.0
2008-09-19 04:37:00,13.72665,13.74151,13.72583,13.74151,11000000.0
2008-09-19 04:38:00,13.74337,13.74405,13.73657,13.74191,8000000.0
2008-09-19 04:39:00,13.74605,13.74605,13.73282,13.7397,10000000.0
2008-09-19 04:40:00,13.7348,13.73841,13.73258,13.73841,11000000.0
2008-09-19 04:41:00,13.73051,13.73538,13.72445,13.72445,8000000.0
2008-09-19 04:42:00,13.7341,13.7341,13.72169,13.7221,8000000.0
2008-09-19 04:43:00,13.72216,13.73089,13.71746,13.71746,11000000.0
2008-09-19 04:44:00,13.72341,13.72507,13.71388,13.72507,11000000.0
2008-09-19 04:45:00,13.71415,13.72837,13.71415,13.72761,8000000.0
2008-09-19 04:46:00,13.7289,13.72956,13.71926,13.72066,9000000.0
2008-09-19 04:47:00,13.72307,13.73197,13.72194,13.73197,11000000.0
2008-09-19 04:48:00,13.72984,13.73422,13.72696,13.73348,11000000.0
2008-09-19 04:49:00,13.72606,13.73417,13.72558,13.72558,9000000.0
2008-09-19 04:50:00,13.72372,13.72983,13.71758,13.71758,10000000.0
2008-09-19 04:51:00,13.72698,13.72698,13.70889,13.70891,10000000.0
2008-09-19 04:52:00,13.71877,13.71877,13.70835,13.71585,9000000.0
2008-09-19 04:53:00,13.70555,13.71459,13.70555,13.70708,10000000.0
2008-09-19 04:54:00,13.71695,13.71695,13.70712,13.71158,7000000.0
2008-09-19 04:55:00,13.71291,13.71291,13.70054,13.70911,11000000.0
2008-09-19 04:56:00,13.70248,13.70596,13.70166,13.70567,7000000.0
2008-09-19 04:57:00,13.70963,13.70963,13.70125,13.70713,5000000.0
2008-09-19 04:58:00,13.69946,13.71149,13.69946,13.71131,11000000.0
2008-09-19 04:59:00,13.70291,13.7054,13.6974,13.70435,10000000.0
2008-09-19 05:00:00,13.70778,13.70778,13.69556,13.69563,8000000.0
2008-09-19 05:01:00,13.70492,13.70555,13.69726,13.70555,8000000.0
2008-09-19 05:02:00,13.69791,13.7125,13.69791,13.71222,8000000.0
2008-09-19 05:03:00,13.71444,13.71444,13.70464,13.71068,8000000.0
2008-09-19 05:04:00,13.70214,13.71669,13.70214,13.71669,8000000.0
2008-09-19 05:05:00,13.7071,13.71703,13.70651,13.71642,9000000.0
2008-09-19 05:06:00,13.71651,13.71899,13.71065,13.71865,10000000.0
2008-09-19 05:07:00,13.72011,13.72011,13.71097,13.71405,7000000.0
2008-09-19 05:08:00,13.70795,13.71533,13.70344,13.70344,16000000.0
2008-09-19 05:09:00,13.71213,13.71213,13.70522,13.71111,7000000.0
2008-09-19 05:10:00,13.70851,13.7131,13.70498,13.7131,7000000.0
2008-09-19 05:11:00,13.70943,13.7121,13.70641,13.7121,7000000.0
2008-09-19 05:12:00,13.71328,13.71328,13.70167,13.70737,8000000.0
2008-09-19 05:13:00,13.70788,13.70994,13.70082,13.70891,14000000.0
2008-09-19 05:14:00,13.69765,13.70731,13.69764,13.70682,8000000.0
2008-09-19 05:15:00,13.709,13.709,13.69748,13.69896,9000000.0
2008-09-19 05:16:00,13.69957,13.70658,13.69785,13.69785,8000000.0
2008-09-19 05:17:00,13.70387,13.70669,13.69687,13.70669,8000000.0
2008-09-19 05:18:00,13.71483,13.71542,13.70444,13.70585,7000000.0
2008-09-19 05:19:00,13.70849,13.71164,13.70549,13.70635,7000000.0
2008-09-19 05:20:00,13.70685,13.71664,13.70685,13.70817,11000000.0
2008-09-19 05:21:00,13.72012,13.72012,13.71163,13.71889,7000000.0
2008-09-19 05:22:00,13.71652,13.7183,13.71134,13.71773,7000000.0
2008-09-19 05:23:00,13.70403,13.72008,13.70403,13.72008,8000000.0
2008-09-19 05:24:00,13.71924,13.71924,13.71068,13.7152,7000000.0
2008-09-19 05:25:00,13.70803,13.71793,13.70725,13.71716,56000000.0
2008-09-19 05:26:00,13.71755,13.71924,13.71041,13.71924,8000000.0
2008-09-19 05:27:00,13.72397,13.72397,13.71085,13.71895,10000000.0
2008-09-19 05:28:00,13.70871,13.71561,13.70647,13.70647,8000000.0
2008-09-19 05:29:00,13.71392,13.71664,13.70871,13.71664,8000000.0
2008-09-19 05:30:00,13.71978,13.71978,13.70795,13.70844,10000000.0
2008-09-19 05:31:00,13.71943,13.71943,13.70915,13.71645,11000000.0
2008-09-19 05:32:00,13.7082,13.71771,13.7082,13.70991,11000000.0
2008-09-19 05:33:00,13.72199,13.72199,13.71008,13.71089,10000000.0
2008-09-19 05:34:00,13.72384,13.72439,13.71354,13.71494,9000000.0
2008-09-19 05:35:00,13.7251,13.7251,13.71341,13.71348,8000000.0
2008-09-19 05:36:00,13.72375,13.72375,13.71217,13.71276,7000000.0
2008-09-19 05:37:00,13.72461,13.72492,13.71588,13.72446,10000000.0
2008-09-19 05:38:00,13.72665,13.72665,13.71767,13.7243,9000000.0
2008-09-19 05:39:00,13.72666,13.72666,13.71371,13.71449,8000000.0
2008-09-19 05:40:00,13.72664,13.72713,13.71581,13.71581,10000000.0
2008-09-19 05:41:00,13.71836,13.73345,13.71836,13.72727,9000000.0
2008-09-19 05:42:00,13.73882,13.73882,13.72719,13.72772,11000000.0
2008-09-19 05:43:00,13.7361,13.73781,13.72815,13.73781,10000000.0
2008-09-19 05:44:00,13.73061,13.73451,13.72705,13.72705,8000000.0
2008-09-19 05:45:00,13.7408,13.7408,13.72747,13.72747,10000000.0
2008-09-19 05:46:00,13.72853,13.73814,13.72853,13.7381,8000000.0
2008-09-19 05:47:00,13.73963,13.73963,13.73172,13.73672,7000000.0
2008-09-19 05:48:00,13.74171,13.74171,13.7286,13.72891,10000000.0
2008-09-19 05:49:00,13.73598,13.73813,13.73322,13.73346,7000000.0
2008-09-19 05:50:00,13.73359,13.73928,13.7319,13.73928,8000000.0
2008-09-19 05:51:00,13.74199,13.74199,13.73323,13.74143,9000000.0
2008-09-19 05:52:00,13.73966,13.73966,13.7306,13.73907,9000000.0
2008-09-19 05:53:00,13.73275,13.73673,13.72954,13.73673,9000000.0
2008-09-19 05:54:00,13.741,13.741,13.7288,13.7288,11000000.0
2008-09-19 05:55:00,13.72728,13.73836,13.72728,13.73836,7000000.0
2008-09-19 05:56:00,13.73737,13.73812,13.73233,13.73233,8000000.0
2008-09-19 05:57:00,13.74102,13.74102,13.73223,13.73859,7000000.0
2008-09-19 05:58:00,13.73194,13.73687,13.72987,13.72987,7000000.0
2008-09-19 05:59:00,13.73303,13.73813,13.73043,13.73813,10000000.0
2008-09-19 06:00:00,13.74429,13.74429,13.73035,13.73832,9000000.0
2008-09-19 06:01:00,13.72858,13.73703,13.72748,13.72748,11000000.0
2008-09-19 06:02:00,13.73422,13.73772,13.73015,13.73639,10000000.0
2008-09-19 06:03:00,13.73506,13.73506,13.72526,13.7319,7000000.0
2008-09-19 06:04:00,13.73246,13.73246,13.72314,13.73121,10000000.0
2008-09-19 06:05:00,13.72351,13.73004,13.72072,13.72767,12000000.0
2008-09-19 06:06:00,13.73024,13.73024,13.71705,13.72367,8000000.0
2008-09-19 06:07:00,13.7234,13.72709,13.71941,13.72709,8000000.0
2008-09-19 06:08:00,13.71908,13.72485,13.71732,13.72485,9000000.0
2008-09-19 06:09:00,13.72681,13.72681,13.71254,13.72033,10000000.0
2008-09-19 06:10:00,13.71501,13.71501,13.69926,13.7002,7000000.0
2008-09-19 06:11:00,13.69812,13.70964,13.69812,13.70348,11000000.0
2008-09-19 06:12:00,13.71608,13.71608,13.7058,13.70708,11000000.0
2008-09-19 06:13:00,13.70815,13.71718,13.7071,13.71718,9000000.0
2008-09-19 06:14:00,13.7091,13.71201,13.70452,13.705,9000000.0
2008-09-19 06:15:00,13.718,13.718,13.70043,13.70939,11000000.0
2008-09-19 06:16:00,13.70842,13.71167,13.7041,13.70917,11000000.0
2008-09-19 06:17:00,13.70006,13.7122,13.70006,13.7122,9000000.0
2008-09-19 06:18:00,13.71798,13.71798,13.70603,13.70745,10000000.0
2008-09-19 06:19:00,13.71805,13.71919,13.70898,13.70948,11000000.0
2008-09-19 06:20:00,13.71933,13.72012,13.709,13.70988,9000000.0
2008-09-19 06:21:00,13.72433,13.72433,13.71213,13.71894,10000000.0
2008-09-19 06:22:00,13.71367,13.71921,13.71335,13.71921,8000000.0
2008-09-19 06:23:00,13.71447,13.72108,13.71337,13.72108,10000000.0
2008-09-19 06:24:00,13.72291,13.72291,13.70894,13.70894,7000000.0
2008-09-19 06:25:00,13.70965,13.70965,13.70499,13.70571,9000000.0
2008-09-19 06:26:00,13.70405,13.71044,13.70352,13.70507,9000000.0
2008-09-19 06:27:00,13.71849,13.71849,13.70709,13.70859,9000000.0
2008-09-19 06:28:00,13.70744,13.71526,13.70744,13.71181,7000000.0
2008-09-19 06:29:00,13.71087,13.72157,13.71087,13.72149,8000000.0
2008-09-19 06:30:00,13.72533,13.72533,13.71227,13.72042,14000000.0
2008-09-19 06:31:00,13.72062,13.72062,13.71149,13.71223,9000000.0
2008-09-19 06:32:00,13.71602,13.72086,13.71602,13.72086,7000000.0
2008-09-19 06:33:00,13.72469,13.72469,13.7129,13.71951,8000000.0
2008-09-19 06:34:00,13.72079,13.72132,13.71216,13.71256,7000000.0
2008-09-19 06:35:00,13.72085,13.72121,13.71353,13.72121,8000000.0
2008-09-19 06:36:00,13.72624,13.72624,13.71547,13.72213,11000000.0
2008-09-19 06:37:00,13.71703,13.72946,13.71703,13.72946,8000000.0
2008-09-19 06:38:00,13.72183,13.73004,13.7216,13.7216,10000000.0
2008-09-19 06:39:00,13.73483,13.73483,13.7211,13.72281,13000000.0
2008-09-19 06:40:00,13.72762,13.73499,13.72762,13.72863,7000000.0
2008-09-19 06:41:00,13.72497,13.7386,13.72497,13.7386,7000000.0
2008-09-19 06:42:00,13.74172,13.74172,13.731,13.73958,10000000.0
2008-09-19 06:43:00,13.73232,13.73563,13.729,13.729,9000000.0
2008-09-19 06:44:00,13.72785,13.73636,13.72741,13.73165,8000000.0
2008-09-19 06:45:00,13.74186,13.74186,13.72947,13.72947,11000000.0
2008-09-19 06:46:00,13.73533,13.73533,13.72862,13.73309,7000000.0
2008-09-19 06:47:00,13.72411,13.73502,13.72411,13.72515,30000000.0
2008-09-19 06:48:00,13.73609,13.73609,13.72778,13.73318,8000000.0
2008-09-19 06:49:00,13.73199,13.73341,13.72695,13.73341,7000000.0
2008-09-19 06:50:00,13.72495,13.73492,13.72495,13.72624,10000000.0
2008-09-19 06:51:00,13.73802,13.73802,13.72401,13.72509,8000000.0
2008-09-19 06:52:00,13.72751,13.73093,13.7242,13.72461,7000000.0
2008-09-19 06:53:00,13.72828,13.73593,13.72828,13.72859,9000000.0
2008-09-19 06:54:00,13.73876,13.73876,13.72634,13.72703,9000000.0
2008-09-19 06:55:00,13.72722,13.73693,13.72722,13.73658,7000000.0
2008-09-19 06:56:00,13.73017,13.74097,13.73017,13.74097,8000000.0
2008-09-19 06:57:00,13.74102,13.74102,13.7318,13.733,7000000.0
2008-09-19 06:58:00,13.73364,13.74162,13.73341,13.73661,7000000.0
2008-09-19 06:59:00,13.73888,13.73968,13.73364,13.73405,8000000.0
2008-09-19 07:00:00,13.73195,13.74373,13.73195,13.74151,8000000.0
2008-09-19 07:01:00,13.73979,13.73979,13.7295,13.73116,9000000.0
2008-09-19 07:02:00,13.7333,13.73905,13.7333,13.73905,8000000.0
2008-09-19 07:03:00,13.74652,13.74652,13.73269,13.7342,9000000.0
2008-09-19 07:04:00,13.74127,13.74127,13.73385,13.73964,7000000.0
2008-09-19 07:05:00,13.73209,13.74134,13.73209,13.74134,9000000.0
2008-09-19 07:06:00,13.74264,13.74264,13.73306,13.73452,7000000.0
2008-09-19 07:07:00,13.7369,13.74904,13.7369,13.74236,10000000.0
2008-09-19 07:08:00,13.75254,13.75503,13.74365,13.7457,10000000.0
2008-09-19 07:09:00,13.76151,13.76151,13.74592,13.74592,13000000.0
2008-09-19 07:10:00,13.74498,13.75295,13.74294,13.74294,11000000.0
2008-09-19 07:11:00,13.75334,13.75334,13.74057,13.74125,9000000.0
2008-09-19 07:12:00,13.75301,13.75301,13.73895,13.73895,9000000.0
2008-09-19 07:13:00,13.74173,13.74553,13.73846,13.73846,10000000.0
2008-09-19 07:14:00,13.73846,13.7513,13.73378,13.73837,27000000.0
2008-09-19 07:15:00,13.74651,13.74651,13.73349,13.73962,7000000.0
2008-09-19 07:16:00,13.73793,13.73793,13.73001,13.73761,7000000.0
2008-09-19 07:17:00,13.74131,13.74237,13.73192,13.73238,7000000.0
2008-09-19 07:18:00,13.74752,13.74752,13.73287,13.7334,8000000.0
2008-09-19 07:19:00,13.74192,13.74228,13.73457,13.74055,8000000.0
2008-09-19 07:20:00,13.73173,13.74135,13.73173,13.73179,11000000.0
2008-09-19 07:21:00,13.74644,13.74644,13.73413,13.74189,11000000.0
2008-09-19 07:22:00,13.74128,13.7427,13.73688,13.73688,8000000.0
2008-09-19 07:23:00,13.74469,13.74705,13.73548,13.74618,21000000.0
2008-09-19 07:24:00,13.74597,13.74597,13.73372,13.73372,10000000.0
2008-09-19 07:25:00,13.73516,13.74471,13.73516,13.73645,10000000.0
2008-09-19 07:26:00,13.7359,13.73957,13.73121,13.73296,10000000.0
2008-09-19 07:27:00,13.74648,13.74648,13.736,13.743,8000000.0
2008-09-19 07:28:00,13.73298,13.74458,13.73253,13.74443,15000000.0
2008-09-19 07:29:00,13.73656,13.74283,13.73485,13.73485,8000000.0
2008-09-19 07:30:00,13.74386,13.74386,13.73442,13.74058,7000000.0
2008-09-19 07:31:00,13.73878,13.74244,13.73437,13.74178,9000000.0
2008-09-19 07:32:00,13.7343,13.7381,13.72986,13.73097,9000000.0
2008-09-19 07:33:00,13.74294,13.74294,13.73221,13.7414,10000000.0
2008-09-19 07:34:00,13.73302,13.738,13.73003,13.73003,7000000.0
2008-09-19 07:35:00,13.73831,13.73906,13.73171,13.73171,8000000.0
2008-09-19 07:36:00,13.74387,13.74387,13.72189,13.73234,18000000.0
2008-09-19 07:37:00,13.72017,13.73149,13.72017,13.72331,10000000.0
2008-09-19 07:38:00,13.72147,13.73374,13.7206,13.73328,7000000.0
2008-09-19 07:39:00,13.73317,13.73317,13.72041,13.72989,11000000.0
2008-09-19 07:40:00,13.71861,13.72665,13.71715,13.71715,10000000.0
2008-09-19 07:41:00,13.71624,13.72973,13.71624,13.72973,10000000.0
2008-09-19 07:42:00,13.73118,13.73118,13.71644,13.71647,8000000.0
2008-09-19 07:43:00,13.72881,13.72881,13.71764,13.72436,8000000.0
2008-09-19 07:44:00,13.7222,13.72586,13.71829,13.7254,8000000.0
2008-09-19 07:45:00,13.72728,13.72728,13.71607,13.72307,9000000.0
2008-09-19 07:46:00,13.72541,13.72541,13.71535,13.72176,8000000.0
2008-09-19 07:47:00,13.71618,13.72332,13.71618,13.7179,7000000.0
2008-09-19 07:48:00,13.7305,13.7305,13.72062,13.72873,11000000.0
2008-09-19 07:49:00,13.72706,13.72881,13.72212,13.72773,11000000.0
2008-09-19 07:50:00,13.72533,13.72533,13.71613,13.72379,8000000.0
2008-09-19 07:51:00,13.72598,13.72598,13.71693,13.72357,8000000.0
2008-09-19 07:52:00,13.7207,13.72133,13.71173,13.71173,10000000.0
2008-09-19 07:53:00,13.71214,13.72154,13.71214,13.71547,9000000.0
2008-09-19 07:54:00,13.72833,13.72833,13.71229,13.71229,12000000.0
2008-09-19 07:55:00,13.72028,13.72028,13.70727,13.7078,10000000.0
2008-09-19 07:56:00,13.71144,13.715,13.70512,13.70595,10000000.0
2008-09-19 07:57:00,13.71791,13.71791,13.70518,13.7055,10000000.0
2008-09-19 07:58:00,13.70718,13.71006,13.69895,13.69895,11000000.0
2008-09-19 07:59:00,13.70903,13.7109,13.699,13.7109,11000000.0
2008-09-19 08:00:00,13.7142,13.7142,13.69586,13.69677,45000000.0
2008-09-19 08:01:00,13.69349,13.70551,13.69337,13.70466,8000000.0
2008-09-19 08:02:00,13.70303,13.705,13.69092,13.69092,12000000.0
2008-09-19 08:03:00,13.70458,13.70631,13.69062,13.69506,10000000.0
2008-09-19 08:04:00,13.70091,13.71482,13.70091,13.70533,10000000.0
2008-09-19 08:05:00,13.71764,13.71815,13.70738,13.71564,8000000.0
2008-09-19 08:06:00,13.71581,13.72504,13.71086,13.72504,8000000.0
2008-09-19 08:07:00,13.71646,13.72401,13.71057,13.71057,9000000.0
2008-09-19 08:08:00,13.70615,13.71837,13.70615,13.71791,11000000.0
2008-09-19 08:09:00,13.71931,13.71931,13.69901,13.69986,21000000.0
2008-09-19 08:10:00,13.70825,13.71259,13.7047,13.7047,11000000.0
2008-09-19 08:11:00,13.71128,13.7186,13.70937,13.71828,11000000.0
2008-09-19 08:12:00,13.71828,13.71828,13.70718,13.71363,7000000.0
2008-09-19 08:13:00,13.70746,13.71059,13.69581,13.6969,11000000.0
2008-09-19 08:14:00,13.70897,13.71018,13.69558,13.69898,13000000.0
2008-09-19 08:15:00,13.71254,13.71254,13.69945,13.70014,10000000.0
2008-09-19 08:16:00,13.70924,13.71237,13.70097,13.71237,16000000.0
2008-09-19 08:17:00,13.70369,13.71435,13.70165,13.70165,21000000.0
2008-09-19 08:18:00,13.70688,13.71315,13.70503,13.70582,8000000.0
2008-09-19 08:19:00,13.71424,13.71424,13.70171,13.7087,9000000.0
2008-09-19 08:20:00,13.69562,13.70503,13.69532,13.69852,11000000.0
2008-09-19 08:21:00,13.71261,13.71261,13.69752,13.69752,10000000.0
2008-09-19 08:22:00,13.70151,13.70504,13.69701,13.69948,9000000.0
2008-09-19 08:23:00,13.70114,13.71233,13.70114,13.71162,8000000.0
2008-09-19 08:24:00,13.71414,13.71414,13.70155,13.70928,10000000.0
2008-09-19 08:25:00,13.69883,13.70873,13.6987,13.6987,15000000.0
2008-09-19 08:26:00,13.70632,13.71112,13.7028,13.71112,9000000.0
2008-09-19 08:27:00,13.71326,13.71326,13.70058,13.70335,13000000.0
2008-09-19 08:28:00,13.7049,13.71632,13.7049,13.7092,11000000.0
2008-09-19 08:29:00,13.71126,13.72741,13.71126,13.72741,10000000.0
2008-09-19 08:30:00,13.71929,13.73195,13.71705,13.72932,12000000.0
2008-09-19 08:31:00,13.71895,13.7263,13.71819,13.71819,7000000.0
2008-09-19 08:32:00,13.71867,13.72733,13.71698,13.71698,39000000.0
2008-09-19 08:33:00,13.72667,13.72667,13.71848,13.72303,7000000.0
2008-09-19 08:34:00,13.71388,13.72494,13.71327,13.72494,11000000.0
2008-09-19 08:35:00,13.72685,13.72794,13.71653,13.71653,8000000.0
2008-09-19 08:36:00,13.72459,13.72459,13.71468,13.7233,7000000.0
2008-09-19 08:37:00,13.71224,13.72148,13.71156,13.71692,7000000.0
2008-09-19 08:38:00,13.71835,13.72109,13.71453,13.71556,7000000.0
2008-09-19 08:39:00,13.72633,13.72633,13.71561,13.71577,7000000.0
2008-09-19 08:40:00,13.71754,13.72717,13.71593,13.72717,8000000.0
2008-09-19 08:41:00,13.71963,13.72842,13.71939,13.72145,8000000.0
2008-09-19 08:42:00,13.73409,13.73409,13.71982,13.72053,11000000.0
2008-09-19 08:43:00,13.72666,13.72666,13.71681,13.71843,7000000.0
2008-09-19 08:44:00,13.72644,13.7286,13.71385,13.71385,19000000.0
2008-09-19 08:45:00,13.72635,13.72635,13.71385,13.71542,11000000.0
2008-09-19 08:46:00,13.71601,13.72493,13.71556,13.71756,11000000.0
2008-09-19 08:47:00,13.72871,13.72956,13.71804,13.72552,13000000.0
2008-09-19 08:48:00,13.7284,13.7284,13.71687,13.72628,10000000.0
2008-09-19 08:49:00,13.72663,13.72663,13.71055,13.71124,13000000.0
2008-09-19 08:50:00,13.71203,13.72409,13.71107,13.7152,17000000.0
2008-09-19 08:51:00,13.72208,13.72667,13.71785,13.72608,9000000.0
2008-09-19 08:52:00,13.7172,13.72456,13.71544,13.71615,12000000.0
2008-09-19 08:53:00,13.72584,13.72759,13.71707,13.71888,20000000.0
2008-09-19 08:54:00,13.73225,13.73225,13.71877,13.72055,17000000.0
2008-09-19 08:55:00,13.72119,13.72889,13.72074,13.72429,7000000.0
2008-09-19 08:56:00,13.73286,13.73304,13.72154,13.72282,16000000.0
2008-09-19 08:57:00,13.73456,13.73456,13.72239,13.73154,14000000.0
2008-09-19 08:58:00,13.72223,13.73347,13.72223,13.72436,22000000.0
2008-09-19 08:59:00,13.72591,13.73942,13.72523,13.72935,24000000.0
2008-09-19 09:00:00,13.74021,13.74274,13.73518,13.74274,7000000.0
2008-09-19 09:01:00,13.74035,13.74386,13.73354,13.73789,12000000.0
2008-09-19 09:02:00,13.7452,13.75,13.73946,13.74002,16000000.0
2008-09-19 09:03:00,13.74982,13.74982,13.73462,13.7418,10000000.0
2008-09-19 09:04:00,13.73281,13.74376,13.73259,13.73632,18000000.0
2008-09-19 09:05:00,13.74413,13.74764,13.73504,13.74764,12000000.0
2008-09-19 09:06:00,13.74815,13.74815,13.73846,13.73892,7000000.0
2008-09-19 09:07:00,13.74395,13.74688,13.73874,13.74001,9000000.0
2008-09-19 09:08:00,13.74133,13.75085,13.73987,13.75085,7000000.0
2008-09-19 09:09:00,13.75459,13.75459,13.74417,13.75302,8000000.0
2008-09-19 09:10:00,13.74657,13.75169,13.74657,13.75169,7000000.0
2008-09-19 09:11:00,13.74837,13.7519,13.74572,13.74584,7000000.0
2008-09-19 09:12:00,13.75774,13.75774,13.74303,13.7494,9000000.0
2008-09-19 09:13:00,13.74869,13.74869,13.73802,13.73903,13000000.0
2008-09-19 09:14:00,13.74011,13.75779,13.73816,13.75779,11000000.0
2008-09-19 09:15:00,13.76286,13.76514,13.75573,13.75848,10000000.0
2008-09-19 09:16:00,13.76447,13.77077,13.76178,13.76604,8000000.0
2008-09-19 09:17:00,13.77376,13.77826,13.7648,13.76754,15000000.0
2008-09-19 09:18:00,13.78041,13.78041,13.76525,13.7742,16000000.0
2008-09-19 09:19:00,13.76501,13.775,13.76501,13.768,16000000.0
2008-09-19 09:20:00,13.77822,13.78022,13.77019,13.77191,7000000.0
2008-09-19 09:21:00,13.78516,13.78516,13.77339,13.78055,11000000.0
2008-09-19 09:22:00,13.76963,13.7788,13.7694,13.77786,9000000.0
2008-09-19 09:23:00,13.76792,13.78187,13.76743,13.7745,18000000.0
2008-09-19 09:24:00,13.78385,13.79181,13.78049,13.79181,10000000.0
2008-09-19 09:25:00,13.78104,13.79244,13.78104,13.78664,11000000.0
2008-09-19 09:26:00,13.79106,13.79728,13.78712,13.79377,13000000.0
2008-09-19 09:27:00,13.79767,13.79794,13.78517,13.79184,20000000.0
2008-09-19 09:28:00,13.79519,13.80613,13.79427,13.79805,18000000.0
2008-09-19 09:29:00,13.79567,13.80591,13.79497,13.80591,16000000.0
2008-09-19 09:30:00,13.80742,13.80742,13.79762,13.79762,7000000.0
2008-09-19 09:31:00,13.79689,13.80781,13.79416,13.79701,12000000.0
2008-09-19 09:32:00,13.79389,13.80221,13.79347,13.79412,25000000.0
2008-09-19 09:33:00,13.80868,13.80935,13.79352,13.79421,8000000.0
2008-09-19 09:34:00,13.79575,13.8044,13.79535,13.79712,11000000.0
2008-09-19 09:35:00,13.806,13.80609,13.79481,13.79953,8000000.0
2008-09-19 09:36:00,13.80426,13.80426,13.7879,13.78849,10000000.0
2008-09-19 09:37:00,13.79087,13.79219,13.777,13.77709,10000000.0
2008-09-19 09:38:00,13.78763,13.78763,13.77122,13.77335,25000000.0
2008-09-19 09:39:00,13.7816,13.7816,13.76992,13.77016,7000000.0
2008-09-19 09:40:00,13.77905,13.78551,13.77252,13.78551,10000000.0
2008-09-19 09:41:00,13.77791,13.78592,13.7731,13.78107,20000000.0
2008-09-19 09:42:00,13.78499,13.78499,13.76889,13.77012,18000000.0
2008-09-19 09:43:00,13.78051,13.78321,13.77057,13.78243,23000000.0
2008-09-19 09:44:00,13.77426,13.78596,13.77426,13.78596,22000000.0
2008-09-19 09:45:00,13.7798,13.78409,13.76554,13.76554,9000000.0
2008-09-19 09:46:00,13.77464,13.77707,13.76765,13.77707,15000000.0
2008-09-19 09:47:00,13.76901,13.77707,13.76543,13.77344,27000000.0
2008-09-19 09:48:00,13.776,13.776,13.76268,13.76926,9000000.0
2008-09-19 09:49:00,13.77107,13.77107,13.76202,13.76708,9000000.0
2008-09-19 09:50:00,13.75973,13.77292,13.75909,13.76568,22000000.0
2008-09-19 09:51:00,13.77694,13.77694,13.7629,13.76688,23000000.0
2008-09-19 09:52:00,13.77615,13.77762,13.76819,13.77759,11000000.0
2008-09-19 09:53:00,13.76824,13.77584,13.76085,13.76085,14000000.0
2008-09-19 09:54:00,13.77163,13.77163,13.75707,13.75707,8000000.0
2008-09-19 09:55:00,13.75671,13.76566,13.7512,13.76566,11000000.0
2008-09-19 09:56:00,13.75845,13.77389,13.75845,13.77306,11000000.0
2008-09-19 09:57:00,13.77915,13.77915,13.76207,13.76207,19000000.0
2008-09-19 09:58:00,13.77372,13.77403,13.76486,13.77403,9000000.0
2008-09-19 09:59:00,13.76636,13.77378,13.76521,13.77378,12000000.0
2008-09-19 10:00:00,13.7794,13.78314,13.76818,13.77782,25000000.0
2008-09-19 10:01:00,13.78736,13.79257,13.78291,13.78952,12000000.0
2008-09-19 10:02:00,13.78015,13.78949,13.78,13.78134,14000000.0
2008-09-19 10:03:00,13.79353,13.79353,13.78047,13.78047,10000000.0
2008-09-19 10:04:00,13.78024,13.79193,13.78024,13.78304,20000000.0
2008-09-19 10:05:00,13.78414,13.7934,13.78414,13.78507,24000000.0
2008-09-19 10:06:00,13.79888,13.79888,13.78379,13.78379,19000000.0
2008-09-19 10:07:00,13.79272,13.79435,13.78493,13.78606,24000000.0
2008-09-19 10:08:00,13.7941,13.79472,13.78783,13.78783,10000000.0
2008-09-19 10:09:00,13.79816,13.79816,13.78566,13.79264,9000000.0
2008-09-19 10:10:00,13.79331,13.79376,13.78403,13.78577,10000000.0
2008-09-19 10:11:00,13.78527,13.79502,13.78527,13.78617,20000000.0
2008-09-19 10:12:00,13.79927,13.79976,13.7905,13.79125,20000000.0
2008-09-19 10:13:00,13.78863,13.79915,13.78863,13.79837,8000000.0
2008-09-19 10:14:00,13.78975,13.79846,13.78975,13.79384,8000000.0
2008-09-19 10:15:00,13.80517,13.8054,13.79523,13.80263,9000000.0
2008-09-19 10:16:00,13.79535,13.80765,13.79535,13.80521,7000000.0
2008-09-19 10:17:00,13.80719,13.81136,13.80545,13.81136,8000000.0
2008-09-19 10:18:00,13.81954,13.82014,13.80717,13.80823,10000000.0
2008-09-19 10:19:00,13.80915,13.81969,13.80896,13.81586,7000000.0
2008-09-19 10:20:00,13.81815,13.82514,13.81478,13.81599,18000000.0
2008-09-19 10:21:00,13.83068,13.83068,13.81989,13.82819,8000000.0
2008-09-19 10:22:00,13.81987,13.82997,13.81942,13.82359,12000000.0
2008-09-19 10:23:00,13.82343,13.83427,13.82343,13.83386,7000000.0
2008-09-19 10:24:00,13.8363,13.8363,13.82733,13.8358,8000000.0
2008-09-19 10:25:00,13.83116,13.83761,13.8273,13.8277,21000000.0
2008-09-19 10:26:00,13.8331,13.83694,13.82946,13.8359,9000000.0
2008-09-19 10:27:00,13.83598,13.83598,13.82274,13.8346,11000000.0
2008-09-19 10:28:00,13.83605,13.83647,13.82357,13.82357,7000000.0
2008-09-19 10:29:00,13.82419,13.82904,13.82419,13.82904,7000000.0
2008-09-19 10:30:00,13.8336,13.8336,13.8189,13.82457,8000000.0
2008-09-19 10:31:00,13.81681,13.82514,13.81333,13.82514,11000000.0
2008-09-19 10:32:00,13.81608,13.82588,13.81377,13.82506,12000000.0
2008-09-19 10:33:00,13.82824,13.82824,13.8142,13.81482,21000000.0
2008-09-19 10:34:00,13.81602,13.82506,13.81111,13.81111,54000000.0
2008-09-19 10:35:00,13.82241,13.82451,13.8128,13.8219,14000000.0
2008-09-19 10:36:00,13.82387,13.82387,13.80679,13.8072,11000000.0
2008-09-19 10:37:00,13.80713,13.81869,13.80705,13.81869,17000000.0
2008-09-19 10:38:00,13.81563,13.81884,13.81062,13.81842,7000000.0
2008-09-19 10:39:00,13.81858,13.81858,13.80025,13.80134,14000000.0
2008-09-19 10:40:00,13.80003,13.81387,13.79928,13.81387,8000000.0
2008-09-19 10:41:00,13.81301,13.81355,13.80016,13.80016,22000000.0
2008-09-19 10:42:00,13.81435,13.81435,13.80042,13.81201,16000000.0
2008-09-19 10:43:00,13.8078,13.80856,13.79881,13.79881,12000000.0
2008-09-19 10:44:00,13.80103,13.8054,13.79693,13.79786,9000000.0
2008-09-19 10:45:00,13.81123,13.81123,13.79317,13.80528,18000000.0
2008-09-19 10:46:00,13.79477,13.80436,13.78889,13.78889,15000000.0
2008-09-19 10:47:00,13.80208,13.80243,13.78874,13.79868,16000000.0
2008-09-19 10:48:00,13.80046,13.80046,13.78852,13.79574,8000000.0
2008-09-19 10:49:00,13.7838,13.79559,13.78235,13.78519,18000000.0
2008-09-19 10:50:00,13.79558,13.79558,13.78381,13.79478,11000000.0
2008-09-19 10:51:00,13.79649,13.79649,13.78495,13.7946,10000000.0
2008-09-19 10:52:00,13.78387,13.79729,13.7822,13.79265,15000000.0
2008-09-19 10:53:00,13.79229,13.7955,13.78213,13.78525,14000000.0
2008-09-19 10:54:00,13.8023,13.8023,13.79053,13.79236,8000000.0
2008-09-19 10:55:00,13.79658,13.80348,13.79157,13.79157,10000000.0
2008-09-19 10:56:00,13.80054,13.8021,13.79307,13.80169,15000000.0
2008-09-19 10:57:00,13.80288,13.80288,13.79015,13.79724,8000000.0
2008-09-19 10:58:00,13.7991,13.80681,13.78806,13.80681,19000000.0
2008-09-19 10:59:00,13.8069,13.81242,13.79843,13.80104,21000000.0
2008-09-19 11:00:00,13.81404,13.81541,13.78307,13.7845,18000000.0
2008-09-19 11:01:00,13.78999,13.79589,13.78673,13.78915,9000000.0
2008-09-19 11:02:00,13.80382,13.80408,13.78704,13.78769,10000000.0
2008-09-19 11:03:00,13.79963,13.80098,13.79095,13.79111,13000000.0
2008-09-19 11:04:00,13.79267,13.80045,13.78867,13.80045,16000000.0
2008-09-19 11:05:00,13.80035,13.80146,13.78967,13.78969,13000000.0
2008-09-19 11:06:00,13.80345,13.80345,13.78883,13.80085,29000000.0
2008-09-19 11:07:00,13.79323,13.8,13.79057,13.8,10000000.0
2008-09-19 11:08:00,13.79092,13.7967,13.78913,13.78913,7000000.0
2008-09-19 11:09:00,13.80256,13.80256,13.79156,13.8012,10000000.0
2008-09-19 11:10:00,13.79842,13.80249,13.7939,13.80246,8000000.0
2008-09-19 11:11:00,13.7987,13.7987,13.79254,13.79254,7000000.0
2008-09-19 11:12:00,13.80355,13.80355,13.79098,13.80226,39000000.0
2008-09-19 11:13:00,13.78698,13.79665,13.7831,13.7831,11000000.0
2008-09-19 11:14:00,13.78,13.79875,13.78,13.78435,24000000.0
2008-09-19 11:15:00,13.79824,13.79824,13.78472,13.78472,12000000.0
2008-09-19 11:16:00,13.79425,13.7985,13.79062,13.79693,10000000.0
2008-09-19 11:17:00,13.79578,13.79816,13.7891,13.79816,9000000.0
2008-09-19 11:18:00,13.80285,13.80285,13.78966,13.79006,20000000.0
2008-09-19 11:19:00,13.80188,13.80266,13.79057,13.8005,15000000.0
2008-09-19 11:20:00,13.80088,13.80088,13.78604,13.78656,11000000.0
2008-09-19 11:21:00,13.79971,13.79971,13.78412,13.78412,21000000.0
2008-09-19 11:22:00,13.78477,13.79362,13.78097,13.78244,18000000.0
2008-09-19 11:23:00,13.79086,13.79238,13.7811,13.79238,12000000.0
2008-09-19 11:24:00,13.79461,13.79585,13.78388,13.79585,8000000.0
2008-09-19 11:25:00,13.79813,13.80337,13.78621,13.80337,19000000.0
2008-09-19 11:26:00,13.792,13.80457,13.78955,13.78955,17000000.0
2008-09-19 11:27:00,13.7905,13.80322,13.78754,13.78854,16000000.0
2008-09-19 11:28:00,13.80004,13.80026,13.78948,13.78956,7000000.0
2008-09-19 11:29:00,13.80259,13.80259,13.78796,13.78796,7000000.0
2008-09-19 11:30:00,13.79965,13.79965,13.78419,13.79238,13000000.0
2008-09-19 11:31:00,13.77888,13.78795,13.77833,13.781,9000000.0
2008-09-19 11:32:00,13.79265,13.79354,13.7831,13.79149,9000000.0
2008-09-19 11:33:00,13.791,13.7945,13.78568,13.79449,8000000.0
2008-09-19 11:34:00,13.79177,13.79177,13.78251,13.78251,12000000.0
2008-09-19 11:35:00,13.79344,13.79397,13.78286,13.79292,14000000.0
2008-09-19 11:36:00,13.79285,13.79285,13.77686,13.77796,8000000.0
2008-09-19 11:37:00,13.78747,13.78747,13.77487,13.78459,12000000.0
2008-09-19 11:38:00,13.77199,13.78362,13.76851,13.76851,13000000.0
2008-09-19 11:39:00,13.78113,13.78264,13.77002,13.78074,11000000.0
2008-09-19 11:40:00,13.77103,13.78288,13.77051,13.77051,34000000.0
2008-09-19 11:41:00,13.78192,13.78192,13.76837,13.7684,18000000.0
2008-09-19 11:42:00,13.78263,13.78263,13.768,13.76899,9000000.0
2008-09-19 11:43:00,13.78084,13.78189,13.76966,13.77975,20000000.0
2008-09-19 11:44:00,13.76855,13.77916,13.7677,13.77254,11000000.0
2008-09-19 11:45:00,13.78505,13.7886,13.77489,13.7886,12000000.0
2008-09-19 11:46:00,13.79047,13.79132,13.78154,13.79132,11000000.0
2008-09-19 11:47:00,13.79119,13.79494,13.78346,13.79494,9000000.0
2008-09-19 11:48:00,13.79652,13.79652,13.78511,13.78567,7000000.0
2008-09-19 11:49:00,13.79052,13.80259,13.79052,13.80217,7000000.0
2008-09-19 11:50:00,13.79823,13.79823,13.78646,13.78703,8000000.0
2008-09-19 11:51:00,13.79704,13.79704,13.78628,13.79483,7000000.0
2008-09-19 11:52:00,13.78339,13.7964,13.78339,13.7964,27000000.0
2008-09-19 11:53:00,13.79703,13.79745,13.78394,13.78463,18000000.0
2008-09-19 11:54:00,13.79685,13.79685,13.77949,13.78788,13000000.0
2008-09-19 11:55:00,13.78952,13.7902,13.77599,13.77599,13000000.0
2008-09-19 11:56:00,13.77973,13.7857,13.77754,13.7857,11000000.0
2008-09-19 11:57:00,13.78688,13.78688,13.77121,13.77121,10000000.0
2008-09-19 11:58:00,13.78007,13.78007,13.7646,13.7646,10000000.0
2008-09-19 11:59:00,13.77599,13.77599,13.76496,13.77562,11000000.0
2008-09-19 12:00:00,13.77736,13.78452,13.76754,13.78452,16000000.0
2008-09-19 12:01:00,13.77558,13.79447,13.77558,13.78345,18000000.0
2008-09-19 12:02:00,13.78303,13.79327,13.78279,13.78615,8000000.0
2008-09-19 12:03:00,13.7971,13.7971,13.78494,13.7953,16000000.0
2008-09-19 12:04:00,13.79612,13.79837,13.78788,13.79772,17000000.0
2008-09-19 12:05:00,13.79791,13.79826,13.78782,13.78782,9000000.0
2008-09-19 12:06:00,13.79938,13.79938,13.78413,13.79579,27000000.0
2008-09-19 12:07:00,13.78377,13.79951,13.78377,13.79951,20000000.0
2008-09-19 12:08:00,13.80091,13.80428,13.79192,13.799,12000000.0
2008-09-19 12:09:00,13.80173,13.80173,13.78063,13.78063,30000000.0
2008-09-19 12:10:00,13.79095,13.79095,13.77937,13.7899,27000000.0
2008-09-19 12:11:00,13.78916,13.78916,13.7736,13.78285,14000000.0
2008-09-19 12:12:00,13.78638,13.78638,13.77291,13.77291,18000000.0
2008-09-19 12:13:00,13.78453,13.78453,13.77343,13.77343,22000000.0
2008-09-19 12:14:00,13.77391,13.78556,13.77338,13.78556,18000000.0
2008-09-19 12:15:00,13.78829,13.78829,13.77327,13.77327,20000000.0
2008-09-19 12:16:00,13.78227,13.78416,13.77424,13.78416,16000000.0
2008-09-19 12:17:00,13.77409,13.78484,13.7731,13.7731,29000000.0
2008-09-19 12:18:00,13.78584,13.78584,13.77247,13.77369,33000000.0
2008-09-19 12:19:00,13.77596,13.78479,13.7748,13.78479,15000000.0
2008-09-19 12:20:00,13.78365,13.78365,13.77395,13.78157,9000000.0
2008-09-19 12:21:00,13.78198,13.78198,13.76448,13.76536,8000000.0
2008-09-19 12:22:00,13.77562,13.7784,13.76587,13.7784,26000000.0
2008-09-19 12:23:00,13.76607,13.77886,13.76607,13.76877,28000000.0
2008-09-19 12:24:00,13.78185,13.78323,13.76996,13.77107,32000000.0
2008-09-19 12:25:00,13.783,13.78336,13.77297,13.77938,8000000.0
2008-09-19 12:26:00,13.78202,13.78202,13.76925,13.77006,10000000.0
2008-09-19 12:27:00,13.78532,13.78532,13.77101,13.78378,24000000.0
2008-09-19 12:28:00,13.7856,13.78832,13.77472,13.78832,28000000.0
2008-09-19 12:29:00,13.77557,13.78621,13.77456,13.77646,13000000.0
2008-09-19 12:30:00,13.78477,13.78477,13.77817,13.77817,8000000.0
2008-09-19 12:31:00,13.7788,13.78657,13.77037,13.78106,19000000.0
2008-09-19 12:32:00,13.77055,13.78486,13.77019,13.77135,25000000.0
2008-09-19 12:33:00,13.78154,13.78154,13.77035,13.7707,7000000.0
2008-09-19 12:34:00,13.77269,13.78225,13.77168,13.77454,14000000.0
2008-09-19 12:35:00,13.78406,13.78816,13.77597,13.78718,14000000.0
2008-09-19 12:36:00,13.78774,13.79016,13.77497,13.79016,22000000.0
2008-09-19 12:37:00,13.77919,13.79181,13.77919,13.7908,17000000.0
2008-09-19 12:38:00,13.78081,13.78994,13.77577,13.77821,16000000.0
2008-09-19 12:39:00,13.78981,13.78981,13.77791,13.77822,14000000.0
2008-09-19 12:40:00,13.78204,13.79587,13.78204,13.79587,8000000.0
2008-09-19 12:41:00,13.79074,13.79823,13.7851,13.79419,9000000.0
2008-09-19 12:42:00,13.79088,13.80074,13.78692,13.8007,11000000.0
2008-09-19 12:43:00,13.80001,13.80112,13.78745,13.78897,32000000.0
2008-09-19 12:44:00,13.79888,13.80444,13.79502,13.80444,8000000.0
2008-09-19 12:45:00,13.80097,13.80097,13.79152,13.79786,7000000.0
2008-09-19 12:46:00,13.79815,13.80143,13.79005,13.80143,8000000.0
2008-09-19 12:47:00,13.79415,13.79831,13.79069,13.79831,10000000.0
2008-09-19 12:48:00,13.80319,13.8034,13.78935,13.7897,8000000.0
2008-09-19 12:49:00,13.79689,13.80191,13.79336,13.79387,9000000.0
2008-09-19 12:50:00,13.79528,13.80704,13.79528,13.80704,7000000.0
2008-09-19 12:51:00,13.8084,13.8084,13.7979,13.80725,11000000.0
2008-09-19 12:52:00,13.80204,13.81398,13.80204,13.81398,7000000.0
2008-09-19 12:53:00,13.81155,13.81532,13.8075,13.8075,9000000.0
2008-09-19 12:54:00,13.82007,13.82007,13.80804,13.81435,8000000.0
2008-09-19 12:55:00,13.81348,13.81396,13.80584,13.81396,8000000.0
2008-09-19 12:56:00,13.80685,13.81476,13.80559,13.81476,11000000.0
2008-09-19 12:57:00,13.81435,13.81435,13.80748,13.80748,8000000.0
2008-09-19 12:58:00,13.80698,13.81133,13.80444,13.81037,8000000.0
2008-09-19 12:59:00,13.80111,13.81289,13.80111,13.81183,11000000.0
2008-09-19 13:00:00,13.81295,13.81295,13.79343,13.79343,16000000.0
2008-09-19 13:01:00,13.7912,13.80324,13.78656,13.79926,18000000.0
2008-09-19 13:02:00,13.79629,13.79629,13.77654,13.77774,17000000.0
2008-09-19 13:03:00,13.79163,13.79163,13.77251,13.77798,21000000.0
2008-09-19 13:04:00,13.77869,13.786,13.77553,13.78436,13000000.0
2008-09-19 13:05:00,13.77882,13.77882,13.76422,13.7647,7000000.0
2008-09-19 13:06:00,13.77427,13.77821,13.76517,13.77757,12000000.0
2008-09-19 13:07:00,13.76494,13.77572,13.76449,13.77533,9000000.0
2008-09-19 13:08:00,13.76128,13.77536,13.76003,13.77536,13000000.0
2008-09-19 13:09:00,13.7763,13.7763,13.77057,13.77082,7000000.0
2008-09-19 13:10:00,13.77929,13.78003,13.76508,13.76508,9000000.0
2008-09-19 13:11:00,13.77578,13.77578,13.7662,13.77556,11000000.0
2008-09-19 13:12:00,13.77729,13.77729,13.76418,13.76424,9000000.0
2008-09-19 13:13:00,13.76493,13.7845,13.76493,13.7845,7000000.0
2008-09-19 13:14:00,13.77355,13.7851,13.77268,13.7851,8000000.0
2008-09-19 13:15:00,13.78706,13.78706,13.77484,13.78415,12000000.0
2008-09-19 13:16:00,13.77117,13.78113,13.76968,13.76968,11000000.0
2008-09-19 13:17:00,13.76613,13.77631,13.76263,13.77602,14000000.0
2008-09-19 13:18:00,13.77974,13.78063,13.76897,13.76996,7000000.0
2008-09-19 13:19:00,13.78406,13.78484,13.77383,13.77439,7000000.0
2008-09-19 13:20:00,13.77965,13.78587,13.77767,13.78026,9000000.0
2008-09-19 13:21:00,13.78962,13.7938,13.78411,13.78411,10000000.0
2008-09-19 13:22:00,13.79112,13.79573,13.78702,13.78814,9000000.0
2008-09-19 13:23:00,13.78669,13.80184,13.78669,13.79928,11000000.0
2008-09-19 13:24:00,13.80027,13.80027,13.78902,13.79631,8000000.0
2008-09-19 13:25:00,13.78783,13.79455,13.78776,13.78776,7000000.0
2008-09-19 13:26:00,13.7937,13.7937,13.78533,13.78533,7000000.0
2008-09-19 13:27:00,13.79409,13.79409,13.77686,13.77779,11000000.0
2008-09-19 13:28:00,13.78105,13.78929,13.78049,13.78049,8000000.0
2008-09-19 13:29:00,13.77801,13.78949,13.77801,13.77986,13000000.0
2008-09-19 13:30:00,13.78815,13.7965,13.78019,13.7965,8000000.0
2008-09-19 13:31:00,13.7986,13.80187,13.7986,13.8013,10000000.0
2008-09-19 13:32:00,13.80018,13.80018,13.78898,13.78978,8000000.0
2008-09-19 13:33:00,13.80237,13.80237,13.7914,13.79481,11000000.0
2008-09-19 13:34:00,13.79815,13.80019,13.79683,13.80018,10000000.0
2008-09-19 13:35:00,13.79999,13.80205,13.79986,13.8007,7000000.0
2008-09-19 13:36:00,13.81465,13.81465,13.80021,13.80021,9000000.0
2008-09-19 13:37:00,13.80424,13.81848,13.80424,13.8118,8000000.0
2008-09-19 13:38:00,13.82364,13.82615,13.81147,13.81776,11000000.0
2008-09-19 13:39:00,13.83909,13.84218,13.82446,13.82897,9000000.0
2008-09-19 13:40:00,13.83601,13.83986,13.83054,13.83592,10000000.0
2008-09-19 13:41:00,13.82152,13.83459,13.8204,13.83459,11000000.0
2008-09-19 13:42:00,13.83657,13.83657,13.81857,13.81857,18000000.0
2008-09-19 13:43:00,13.82452,13.8267,13.81896,13.81896,9000000.0
2008-09-19 13:44:00,13.81442,13.82388,13.81378,13.81599,10000000.0
2008-09-19 13:45:00,13.82632,13.82632,13.81319,13.82147,10000000.0
2008-09-19 13:46:00,13.82046,13.82375,13.81701,13.81848,8000000.0
2008-09-19 13:47:00,13.81943,13.82756,13.81031,13.81031,7000000.0
2008-09-19 13:48:00,13.80622,13.81729,13.80408,13.81405,8000000.0
2008-09-19 13:49:00,13.80274,13.81653,13.80274,13.81653,9000000.0
2008-09-19 13:50:00,13.80465,13.80953,13.80182,13.80883,14000000.0
2008-09-19 13:51:00,13.8115,13.81439,13.79976,13.80748,49000000.0
2008-09-19 13:52:00,13.80077,13.80831,13.79897,13.79897,13000000.0
2008-09-19 13:53:00,13.80683,13.80684,13.80032,13.80479,7000000.0
2008-09-19 13:54:00,13.80335,13.80575,13.79755,13.80206,7000000.0
2008-09-19 13:55:00,13.797,13.79874,13.7926,13.7926,9000000.0
2008-09-19 13:56:00,13.79092,13.79664,13.79063,13.79272,8000000.0
2008-09-19 13:57:00,13.80431,13.80431,13.79196,13.80211,31000000.0
2008-09-19 13:58:00,13.79512,13.80142,13.79433,13.80043,8000000.0
2008-09-19 13:59:00,13.79181,13.80228,13.79181,13.79902,11000000.0
2008-09-19 14:00:00,13.80261,13.80642,13.79771,13.80317,11000000.0
2008-09-19 14:01:00,13.79822,13.80277,13.79654,13.80277,9000000.0
2008-09-19 14:02:00,13.80276,13.80303,13.79305,13.80303,10000000.0
2008-09-19 14:03:00,13.80514,13.80514,13.79542,13.80451,8000000.0
2008-09-19 14:04:00,13.79539,13.80976,13.79539,13.80976,8000000.0
2008-09-19 14:05:00,13.80542,13.80835,13.80038,13.80673,11000000.0
2008-09-19 14:06:00,13.80762,13.80762,13.79338,13.79352,9000000.0
2008-09-19 14:07:00,13.80113,13.80368,13.79566,13.80123,11000000.0
2008-09-19 14:08:00,13.79467,13.80335,13.79311,13.79311,9000000.0
2008-09-19 14:09:00,13.80484,13.80484,13.79092,13.79825,9000000.0
2008-09-19 14:10:00,13.78956,13.80571,13.78956,13.8034,15000000.0
2008-09-19 14:11:00,13.78968,13.80383,13.78935,13.80383,11000000.0
2008-09-19 14:12:00,13.806,13.806,13.79185,13.79226,10000000.0
2008-09-19 14:13:00,13.8053,13.80558,13.79603,13.80459,10000000.0
2008-09-19 14:14:00,13.79227,13.80375,13.79191,13.80375,10000000.0
2008-09-19 14:15:00,13.80666,13.80666,13.79488,13.80288,8000000.0
2008-09-19 14:16:00,13.79858,13.80688,13.79858,13.80075,7000000.0
2008-09-19 14:17:00,13.80012,13.81017,13.80012,13.80012,10000000.0
2008-09-19 14:18:00,13.80645,13.80991,13.80272,13.80404,8000000.0
2008-09-19 14:19:00,13.81525,13.82051,13.80539,13.81201,13000000.0
2008-09-19 14:20:00,13.81415,13.82738,13.81378,13.82622,9000000.0
2008-09-19 14:21:00,13.81587,13.82158,13.81151,13.81492,10000000.0
2008-09-19 14:22:00,13.81972,13.83528,13.81953,13.83521,23000000.0
2008-09-19 14:23:00,13.82521,13.83636,13.82462,13.83539,9000000.0
2008-09-19 14:24:00,13.82554,13.8383,13.82554,13.83055,11000000.0
2008-09-19 14:25:00,13.8383,13.8383,13.82216,13.83189,13000000.0
2008-09-19 14:26:00,13.83211,13.83211,13.81122,13.81122,7000000.0
2008-09-19 14:27:00,13.81695,13.82199,13.81099,13.82185,8000000.0
2008-09-19 14:28:00,13.81005,13.8251,13.80988,13.81629,10000000.0
2008-09-19 14:29:00,13.82457,13.82457,13.81038,13.81106,10000000.0
2008-09-19 14:30:00,13.82945,13.8359,13.8099,13.81179,12000000.0
2008-09-19 14:31:00,13.81226,13.83351,13.81112,13.83351,13000000.0
2008-09-19 14:32:00,13.82332,13.84319,13.82332,13.83985,8000000.0
2008-09-19 14:33:00,13.8363,13.85154,13.83601,13.84043,11000000.0
2008-09-19 14:34:00,13.83924,13.85046,13.82832,13.83021,23000000.0
2008-09-19 14:35:00,13.82657,13.83594,13.81787,13.81787,14000000.0
2008-09-19 14:36:00,13.82885,13.83463,13.81086,13.83463,20000000.0
2008-09-19 14:37:00,13.82597,13.84777,13.8258,13.84777,11000000.0
2008-09-19 14:38:00,13.84206,13.84877,13.83967,13.84188,8000000.0
2008-09-19 14:39:00,13.8548,13.85715,13.84853,13.84853,10000000.0
2008-09-19 14:40:00,13.84812,13.86166,13.84556,13.85946,19000000.0
2008-09-19 14:41:00,13.84718,13.86157,13.8462,13.86157,20000000.0
2008-09-19 14:42:00,13.86007,13.86007,13.84801,13.84851,7000000.0
2008-09-19 14:43:00,13.85276,13.86684,13.85276,13.8657,10000000.0
2008-09-19 14:44:00,13.85266,13.86146,13.85266,13.8551,8000000.0
2008-09-19 14:45:00,13.86123,13.86123,13.84606,13.84678,7000000.0
2008-09-19 14:46:00,13.84806,13.85988,13.84806,13.85039,10000000.0
2008-09-19 14:47:00,13.85083,13.85496,13.84287,13.84287,7000000.0
2008-09-19 14:48:00,13.85674,13.85723,13.84707,13.85516,9000000.0
2008-09-19 14:49:00,13.85922,13.85984,13.8485,13.84892,8000000.0
2008-09-19 14:50:00,13.85487,13.85942,13.8516,13.85348,8000000.0
2008-09-19 14:51:00,13.85926,13.86192,13.84764,13.84764,7000000.0
2008-09-19 14:52:00,13.84856,13.85804,13.84787,13.85243,7000000.0
2008-09-19 14:53:00,13.85864,13.85864,13.84519,13.85744,13000000.0
2008-09-19 14:54:00,13.85549,13.85692,13.8491,13.85228,10000000.0
2008-09-19 14:55:00,13.86432,13.86641,13.84598,13.84598,17000000.0
2008-09-19 14:56:00,13.84886,13.85761,13.84886,13.85128,7000000.0
2008-09-19 14:57:00,13.85179,13.86334,13.84665,13.84899,23000000.0
2008-09-19 14:58:00,13.84914,13.8659,13.84818,13.85301,36000000.0
2008-09-19 14:59:00,13.86766,13.87214,13.85552,13.8575,13000000.0
2008-09-19 15:00:00,13.8608,13.86508,13.84599,13.85408,11000000.0
2008-09-19 15:01:00,13.84194,13.85099,13.83793,13.84149,12000000.0
2008-09-19 15:02:00,13.8354,13.8457,13.82677,13.82677,11000000.0
2008-09-19 15:03:00,13.84085,13.84085,13.82334,13.8269,9000000.0
2008-09-19 15:04:00,13.83034,13.83869,13.8297,13.83869,10000000.0
2008-09-19 15:05:00,13.84076,13.84242,13.82891,13.82955,16000000.0
2008-09-19 15:06:00,13.82768,13.84265,13.82645,13.84156,12000000.0
2008-09-19 15:07:00,13.82746,13.84014,13.82746,13.83658,7000000.0
2008-09-19 15:08:00,13.83368,13.843,13.83265,13.83455,11000000.0
2008-09-19 15:09:00,13.845,13.845,13.8362,13.84319,7000000.0
2008-09-19 15:10:00,13.84825,13.85092,13.83667,13.84288,9000000.0
2008-09-19 15:11:00,13.84409,13.85318,13.8431,13.84746,8000000.0
2008-09-19 15:12:00,13.85795,13.85795,13.83975,13.83975,7000000.0
2008-09-19 15:13:00,13.85322,13.85477,13.84065,13.8408,8000000.0
2008-09-19 15:14:00,13.84694,13.85369,13.84323,13.84482,8000000.0
2008-09-19 15:15:00,13.86186,13.86186,13.85046,13.85845,10000000.0
2008-09-19 15:16:00,13.84534,13.85819,13.84527,13.8562,9000000.0
2008-09-19 15:17:00,13.85664,13.85757,13.84515,13.84697,8000000.0
2008-09-19 15:18:00,13.86004,13.86004,13.84519,13.84519,10000000.0
2008-09-19 15:19:00,13.84909,13.85862,13.84909,13.8499,10000000.0
2008-09-19 15:20:00,13.85638,13.86066,13.85231,13.86066,8000000.0
2008-09-19 15:21:00,13.86218,13.8623,13.85197,13.85615,7000000.0
2008-09-19 15:22:00,13.84383,13.85519,13.84325,13.84664,10000000.0
2008-09-19 15:23:00,13.85314,13.85314,13.84087,13.84098,7000000.0
2008-09-19 15:24:00,13.85257,13.85257,13.83618,13.84403,8000000.0
2008-09-19 15:25:00,13.83746,13.84383,13.82896,13.82896,8000000.0
2008-09-19 15:26:00,13.82604,13.83896,13.82386,13.82499,10000000.0
2008-09-19 15:27:00,13.83209,13.83209,13.8203,13.82131,7000000.0
2008-09-19 15:28:00,13.81759,13.82428,13.8132,13.8208,7000000.0
2008-09-19 15:29:00,13.82735,13.83819,13.82534,13.82957,8000000.0
2008-09-19 15:30:00,13.84427,13.84515,13.83801,13.83801,8000000.0
2008-09-19 15:31:00,13.82719,13.83396,13.81972,13.81972,9000000.0
2008-09-19 15:32:00,13.81423,13.83584,13.81054,13.82949,10000000.0
2008-09-19 15:33:00,13.84534,13.8499,13.83667,13.84635,8000000.0
2008-09-19 15:34:00,13.85263,13.8555,13.83689,13.83781,9000000.0
2008-09-19 15:35:00,13.83412,13.84653,13.83257,13.84026,10000000.0
2008-09-19 15:36:00,13.83,13.83497,13.82627,13.83021,8000000.0
2008-09-19 15:37:00,13.83011,13.84039,13.82457,13.82457,11000000.0
2008-09-19 15:38:00,13.83438,13.83438,13.81586,13.81966,11000000.0
2008-09-19 15:39:00,13.83523,13.83534,13.81734,13.81827,8000000.0
2008-09-19 15:40:00,13.82244,13.82868,13.82226,13.82868,7000000.0
2008-09-19 15:41:00,13.81802,13.82842,13.81508,13.82399,9000000.0
2008-09-19 15:42:00,13.83985,13.84049,13.82377,13.8374,8000000.0
2008-09-19 15:43:00,13.82515,13.83818,13.82303,13.83715,7000000.0
2008-09-19 15:44:00,13.82731,13.84061,13.8237,13.83946,7000000.0
2008-09-19 15:45:00,13.85048,13.85048,13.82541,13.82598,9000000.0
2008-09-19 15:46:00,13.84136,13.84265,13.82777,13.84146,11000000.0
2008-09-19 15:47:00,13.83595,13.84167,13.83087,13.8346,10000000.0
2008-09-19 15:48:00,13.84766,13.84903,13.83534,13.83567,7000000.0
2008-09-19 15:49:00,13.85119,13.85358,13.84237,13.85358,8000000.0
2008-09-19 15:50:00,13.84393,13.85041,13.84218,13.84492,8000000.0
2008-09-19 15:51:00,13.8507,13.8563,13.84556,13.8556,9000000.0
2008-09-19 15:52:00,13.84303,13.85147,13.84176,13.84312,9000000.0
2008-09-19 15:53:00,13.8452,13.84946,13.84282,13.84332,7000000.0
2008-09-19 15:54:00,13.85412,13.85412,13.84392,13.84392,8000000.0
2008-09-19 15:55:00,13.83934,13.85442,13.83929,13.85442,7000000.0
2008-09-19 15:56:00,13.85284,13.85284,13.83863,13.84123,8000000.0
2008-09-19 15:57:00,13.85376,13.85376,13.83769,13.83927,11000000.0
2008-09-19 15:58:00,13.83969,13.84956,13.83479,13.83479,11000000.0
2008-09-19 15:59:00,13.84329,13.84329,13.82976,13.83965,10000000.0
2008-09-19 16:00:00,13.84139,13.84139,13.8287,13.82919,9000000.0
2008-09-19 16:01:00,13.8315,13.84111,13.83043,13.83533,7000000.0
2008-09-19 16:02:00,13.83494,13.83998,13.82499,13.82499,7000000.0
2008-09-19 16:03:00,13.83574,13.83574,13.817,13.82897,11000000.0
2008-09-19 16:04:00,13.83096,13.83736,13.82727,13.8286,10000000.0
2008-09-19 16:05:00,13.83234,13.83864,13.82776,13.83864,10000000.0
2008-09-19 16:06:00,13.84206,13.84206,13.82036,13.82036,7000000.0
2008-09-19 16:07:00,13.83265,13.83308,13.817,13.82193,11000000.0
2008-09-19 16:08:00,13.82735,13.83068,13.81542,13.81542,11000000.0
2008-09-19 16:09:00,13.82729,13.82729,13.80963,13.8111,8000000.0
2008-09-19 16:10:00,13.81887,13.81887,13.80521,13.80711,7000000.0
2008-09-19 16:11:00,13.80967,13.81827,13.80012,13.80012,8000000.0
2008-09-19 16:12:00,13.8083,13.8083,13.78823,13.78844,9000000.0
2008-09-19 16:13:00,13.7914,13.79555,13.78738,13.78882,11000000.0
2008-09-19 16:14:00,13.80422,13.80541,13.79199,13.79291,9000000.0
2008-09-19 16:15:00,13.80589,13.80589,13.79337,13.79359,11000000.0
2008-09-19 16:16:00,13.79255,13.80491,13.79255,13.79768,11000000.0
2008-09-19 16:17:00,13.80543,13.80547,13.79753,13.80547,7000000.0
2008-09-19 16:18:00,13.8115,13.81165,13.80005,13.80214,8000000.0
2008-09-19 16:19:00,13.79901,13.80831,13.79691,13.79691,10000000.0
2008-09-19 16:20:00,13.79884,13.8011,13.78502,13.78569,10000000.0
2008-09-19 16:21:00,13.79742,13.79742,13.78639,13.79389,9000000.0
2008-09-19 16:22:00,13.79086,13.79086,13.77504,13.77851,8000000.0
2008-09-19 16:23:00,13.77941,13.7801,13.77528,13.77528,9000000.0
2008-09-19 16:24:00,13.77677,13.78843,13.77677,13.78323,8000000.0
2008-09-19 16:25:00,13.78194,13.78194,13.77347,13.77722,8000000.0
2008-09-19 16:26:00,13.77975,13.78331,13.77347,13.77416,8000000.0
2008-09-19 16:27:00,13.78937,13.78937,13.7755,13.78704,9000000.0
2008-09-19 16:28:00,13.7832,13.79467,13.78213,13.79467,9000000.0
2008-09-19 16:29:00,13.79617,13.79617,13.78217,13.78294,8000000.0
2008-09-19 16:30:00,13.79801,13.79801,13.7825,13.7825,7000000.0
2008-09-19 16:31:00,13.78801,13.79036,13.77096,13.77136,8000000.0
2008-09-19 16:32:00,13.78075,13.78112,13.77436,13.77436,8000000.0
2008-09-19 16:33:00,13.78659,13.78659,13.76747,13.76845,7000000.0
2008-09-19 16:34:00,13.76692,13.77704,13.7667,13.76885,8000000.0
2008-09-19 16:35:00,13.78275,13.785,13.772,13.77354,8000000.0
2008-09-19 16:36:00,13.79325,13.79711,13.78193,13.78808,10000000.0
2008-09-19 16:37:00,13.7943,13.79725,13.7919,13.79725,7000000.0
2008-09-19 16:38:00,13.78219,13.78829,13.77796,13.77796,7000000.0
2008-09-19 16:39:00,13.7693,13.77969,13.76664,13.76895,7000000.0
2008-09-19 16:40:00,13.76779,13.77025,13.75937,13.75957,8000000.0
2008-09-19 16:41:00,13.76718,13.76808,13.76036,13.76674,7000000.0
2008-09-19 16:42:00,13.7639,13.76783,13.75896,13.76349,8000000.0
2008-09-19 16:43:00,13.76274,13.77268,13.76162,13.76607,9000000.0
2008-09-19 16:44:00,13.76699,13.77074,13.76299,13.76503,11000000.0
2008-09-19 16:45:00,13.76272,13.77661,13.76272,13.77449,9000000.0
2008-09-19 16:46:00,13.76188,13.76792,13.75619,13.75619,7000000.0
2008-09-19 16:47:00,13.76703,13.76711,13.75481,13.75718,11000000.0
2008-09-19 16:48:00,13.76482,13.77021,13.76,13.77021,7000000.0
2008-09-19 16:49:00,13.76248,13.76613,13.7505,13.75054,8000000.0
2008-09-19 16:50:00,13.75673,13.75809,13.74222,13.74222,11000000.0
2008-09-19 16:51:00,13.74375,13.75108,13.72638,13.72638,10000000.0
2008-09-19 16:52:00,13.7277,13.73049,13.71492,13.71565,7000000.0
2008-09-19 16:53:00,13.71877,13.72174,13.7139,13.71637,8000000.0
2008-09-19 16:54:00,13.72118,13.73449,13.72118,13.72644,8000000.0
2008-09-19 16:55:00,13.72601,13.7353,13.72601,13.72726,9000000.0
2008-09-19 16:56:00,13.72605,13.73787,13.72605,13.72776,11000000.0
2008-09-19 16:57:00,13.73697,13.73697,13.72783,13.73693,7000000.0
2008-09-19 16:58:00,13.72245,13.73256,13.71844,13.72987,7000000.0
2008-09-19 16:59:00,13.72779,13.73237,13.71398,13.71398,7000000.0
2008-09-19 17:00:00,13.72803,13.72891,13.71568,13.72626,8000000.0
2008-09-19 17:01:00,13.72145,13.72438,13.71753,13.72308,7000000.0
2008-09-19 17:02:00,13.71357,13.72268,13.71196,13.71754,8000000.0
2008-09-19 17:03:00,13.72718,13.72718,13.70741,13.70819,9000000.0
2008-09-19 17:04:00,13.70697,13.71674,13.70631,13.71014,9000000.0
2008-09-19 17:05:00,13.70782,13.72787,13.70782,13.72787,7000000.0
2008-09-19 17:06:00,13.72965,13.7305,13.72046,13.72775,8000000.0
2008-09-19 17:07:00,13.73103,13.73103,13.71747,13.71768,8000000.0
2008-09-19 17:08:00,13.71791,13.73036,13.71791,13.72311,11000000.0
2008-09-19 17:09:00,13.72135,13.73166,13.72135,13.72656,7000000.0
2008-09-19 17:10:00,13.72905,13.73793,13.72905,13.73066,7000000.0
2008-09-19 17:11:00,13.73927,13.74386,13.73522,13.73841,8000000.0
2008-09-19 17:12:00,13.7514,13.75231,13.74265,13.74766,7000000.0
2008-09-19 17:13:00,13.75055,13.75055,13.73078,13.73109,9000000.0
2008-09-19 17:14:00,13.72728,13.73421,13.72341,13.72429,7000000.0
2008-09-19 17:15:00,13.71993,13.73113,13.71993,13.7246,8000000.0
2008-09-19 17:16:00,13.7209,13.74299,13.7203,13.74299,8000000.0
2008-09-19 17:17:00,13.738,13.74162,13.72582,13.72983,11000000.0
2008-09-19 17:18:00,13.74419,13.74419,13.72807,13.72818,8000000.0
2008-09-19 17:19:00,13.74183,13.74241,13.7284,13.7284,7000000.0
2008-09-19 17:20:00,13.73605,13.73729,13.72876,13.73567,7000000.0
2008-09-19 17:21:00,13.73761,13.73854,13.72352,13.72352,7000000.0
2008-09-19 17:22:00,13.72,13.73454,13.72,13.73454,10000000.0
2008-09-19 17:23:00,13.72237,13.73161,13.72237,13.72532,9000000.0
2008-09-19 17:24:00,13.73576,13.73576,13.72502,13.73321,8000000.0
2008-09-19 17:25:00,13.73222,13.73222,13.72264,13.72918,7000000.0
2008-09-19 17:26:00,13.72582,13.73872,13.72582,13.72887,9000000.0
2008-09-19 17:27:00,13.73633,13.73633,13.72965,13.72965,8000000.0
2008-09-19 17:28:00,13.72679,13.73934,13.72679,13.73934,9000000.0
2008-09-19 17:29:00,13.73313,13.74081,13.72927,13.72927,8000000.0
2008-09-19 17:30:00,13.7389,13.7389,13.72362,13.72591,10000000.0
2008-09-19 17:31:00,13.73011,13.73464,13.72738,13.73464,9000000.0
2008-09-19 17:32:00,13.72663,13.7305,13.72452,13.7305,7000000.0
2008-09-19 17:33:00,13.73202,13.73786,13.72756,13.73722,8000000.0
2008-09-19 17:34:00,13.72472,13.73676,13.72422,13.73676,7000000.0
2008-09-19 17:35:00,13.72847,13.74005,13.72847,13.73259,8000000.0
2008-09-19 17:36:00,13.74172,13.74172,13.72782,13.73686,8000000.0
2008-09-19 17:37:00,13.73542,13.73634,13.72771,13.72771,11000000.0
2008-09-19 17:38:00,13.73407,13.73588,13.72782,13.72782,10000000.0
2008-09-19 17:39:00,13.73919,13.73919,13.72775,13.7375,11000000.0
2008-09-19 17:40:00,13.73479,13.73927,13.73148,13.73903,9000000.0
2008-09-19 17:41:00,13.73103,13.73475,13.72615,13.7282,10000000.0
2008-09-19 17:42:00,13.73419,13.74055,13.73209,13.73469,8000000.0
2008-09-19 17:43:00,13.73507,13.74662,13.7332,13.74338,11000000.0
2008-09-19 17:44:00,13.73095,13.7387,13.7287,13.7287,8000000.0
2008-09-19 17:45:00,13.73137,13.736,13.72652,13.72936,10000000.0
2008-09-19 17:46:00,13.74395,13.74395,13.7319,13.7319,7000000.0
2008-09-19 17:47:00,13.73003,13.74208,13.73003,13.73866,11000000.0
2008-09-19 17:48:00,13.74819,13.75495,13.74411,13.74411,11000000.0
2008-09-19 17:49:00,13.74998,13.7522,13.74334,13.75078,7000000.0
2008-09-19 17:50:00,13.74145,13.74542,13.73425,13.73425,10000000.0
2008-09-19 17:51:00,13.74507,13.74507,13.73764,13.73764,8000000.0
2008-09-19 17:52:00,13.74098,13.74521,13.73654,13.73895,8000000.0
2008-09-19 17:53:00,13.75362,13.75403,13.74209,13.75403,11000000.0
2008-09-19 17:54:00,13.75464,13.76043,13.74944,13.76043,7000000.0
2008-09-19 17:55:00,13.76379,13.76734,13.75515,13.76734,10000000.0
2008-09-19 17:56:00,13.76028,13.76935,13.75846,13.76935,11000000.0
2008-09-19 17:57:00,13.77307,13.77317,13.76037,13.76211,9000000.0
2008-09-19 17:58:00,13.77658,13.77804,13.76678,13.77289,8000000.0
2008-09-19 17:59:00,13.76721,13.77586,13.76721,13.76808,7000000.0
2008-09-19 18:00:00,13.78265,13.78265,13.76422,13.76422,7000000.0
2008-09-19 18:01:00,13.77111,13.7755,13.76683,13.77503,8000000.0
2008-09-19 18:02:00,13.75568,13.76775,13.75288,13.76172,9000000.0
2008-09-19 18:03:00,13.74526,13.75592,13.74096,13.74096,8000000.0
2008-09-19 18:04:00,13.73752,13.75498,13.73752,13.74713,11000000.0
2008-09-19 18:05:00,13.7499,13.76728,13.7499,13.76728,7000000.0
2008-09-19 18:06:00,13.7722,13.77227,13.7595,13.76359,7000000.0
2008-09-19 18:07:00,13.75332,13.76303,13.75332,13.75436,10000000.0
2008-09-19 18:08:00,13.75422,13.76441,13.75422,13.75649,9000000.0
2008-09-19 18:09:00,13.76958,13.76958,13.7589,13.76518,7000000.0
2008-09-19 18:10:00,13.75981,13.76409,13.75718,13.75883,7000000.0
2008-09-19 18:11:00,13.7667,13.77362,13.76378,13.76677,9000000.0
2008-09-19 18:12:00,13.78071,13.78071,13.76603,13.7766,11000000.0
2008-09-19 18:13:00,13.76701,13.78097,13.76701,13.78097,7000000.0
2008-09-19 18:14:00,13.77647,13.7823,13.77123,13.77183,11000000.0
2008-09-19 18:15:00,13.78773,13.7897,13.77735,13.78908,9000000.0
2008-09-19 18:16:00,13.79369,13.79395,13.77876,13.78486,9000000.0
2008-09-19 18:17:00,13.78711,13.78711,13.76768,13.77576,11000000.0
2008-09-19 18:18:00,13.77684,13.77684,13.76661,13.77568,10000000.0
2008-09-19 18:19:00,13.77703,13.77717,13.76587,13.77194,8000000.0
2008-09-19 18:20:00,13.76035,13.77179,13.75975,13.77044,10000000.0
2008-09-19 18:21:00,13.76875,13.77768,13.76548,13.7716,8000000.0
2008-09-19 18:22:00,13.77861,13.77861,13.7644,13.76496,8000000.0
2008-09-19 18:23:00,13.76901,13.77986,13.76901,13.77969,8000000.0
2008-09-19 18:24:00,13.78252,13.78252,13.76915,13.76915,7000000.0
2008-09-19 18:25:00,13.77911,13.77911,13.76779,13.77846,11000000.0
2008-09-19 18:26:00,13.7749,13.78398,13.77445,13.77445,7000000.0
2008-09-19 18:27:00,13.78622,13.78622,13.77127,13.77342,9000000.0
2008-09-19 18:28:00,13.78417,13.78857,13.77613,13.78857,8000000.0
2008-09-19 18:29:00,13.78343,13.7897,13.78088,13.7897,11000000.0
2008-09-19 18:30:00,13.78852,13.78852,13.7757,13.77582,8000000.0
2008-09-19 18:31:00,13.78653,13.78653,13.77102,13.7786,11000000.0
2008-09-19 18:32:00,13.77407,13.77934,13.7702,13.77934,9000000.0
2008-09-19 18:33:00,13.78081,13.78081,13.76556,13.76753,11000000.0
2008-09-19 18:34:00,13.7803,13.78214,13.77157,13.77984,8000000.0
2008-09-19 18:35:00,13.769,13.77726,13.76581,13.76581,9000000.0
2008-09-19 18:36:00,13.7739,13.77437,13.76788,13.76788,8000000.0
2008-09-19 18:37:00,13.77509,13.77509,13.76363,13.76367,8000000.0
2008-09-19 18:38:00,13.77759,13.77951,13.77182,13.77894,9000000.0
2008-09-19 18:39:00,13.77841,13.77985,13.77229,13.77985,7000000.0
2008-09-19 18:40:00,13.78142,13.78229,13.78141,13.78141,8000000.0
2008-09-19 18:41:00,13.77107,13.77784,13.77107,13.77784,7000000.0
2008-09-19 18:42:00,13.77847,13.77847,13.76366,13.76433,10000000.0
2008-09-19 18:43:00,13.77459,13.77459,13.76546,13.77365,8000000.0
2008-09-19 18:44:00,13.77351,13.77351,13.76028,13.76028,8000000.0
2008-09-19 18:45:00,13.77256,13.77256,13.76271,13.77074,8000000.0
2008-09-19 18:46:00,13.77219,13.77219,13.76142,13.77034,11000000.0
2008-09-19 18:47:00,13.75865,13.77273,13.75865,13.77273,7000000.0
2008-09-19 18:48:00,13.76983,13.76983,13.76027,13.76638,7000000.0
2008-09-19 18:49:00,13.75363,13.76223,13.75251,13.75461,8000000.0
2008-09-19 18:50:00,13.75191,13.76111,13.74985,13.74985,11000000.0
2008-09-19 18:51:00,13.76417,13.76551,13.75242,13.75663,10000000.0
2008-09-19 18:52:00,13.76067,13.76287,13.75267,13.75268,10000000.0
2008-09-19 18:53:00,13.76205,13.77078,13.75872,13.77078,8000000.0
2008-09-19 18:54:00,13.76596,13.76713,13.75844,13.76713,7000000.0
2008-09-19 18:55:00,13.76923,13.76923,13.75531,13.75531,10000000.0
2008-09-19 18:56:00,13.76742,13.76742,13.75208,13.75208,9000000.0
2008-09-19 18:57:00,13.76437,13.76474,13.74912,13.74971,8000000.0
2008-09-19 18:58:00,13.7534,13.76051,13.74891,13.74891,10000000.0
2008-09-19 18:59:00,13.75959,13.76018,13.7337,13.7337,8000000.0
2008-09-19 19:00:00,13.74435,13.74592,13.73518,13.74305,8000000.0
2008-09-19 19:01:00,13.73618,13.74131,13.73408,13.74131,10000000.0
2008-09-19 19:02:00,13.73415,13.74843,13.73415,13.74048,11000000.0
2008-09-19 19:03:00,13.75312,13.75312,13.73993,13.73993,8000000.0
2008-09-19 19:04:00,13.74657,13.74989,13.74005,13.74989,7000000.0
2008-09-19 19:05:00,13.73924,13.74805,13.73924,13.74296,7000000.0
2008-09-19 19:06:00,13.75035,13.75035,13.74159,13.74742,7000000.0
2008-09-19 19:07:00,13.74255,13.74815,13.74255,13.74815,7000000.0
2008-09-19 19:08:00,13.74092,13.74474,13.7361,13.7361,7000000.0
2008-09-19 19:09:00,13.74635,13.74635,13.73501,13.73515,7000000.0
2008-09-19 19:10:00,13.74714,13.74714,13.73338,13.73388,8000000.0
2008-09-19 19:11:00,13.74154,13.74154,13.73215,13.73225,7000000.0
2008-09-19 19:12:00,13.74692,13.74692,13.73503,13.73503,9000000.0
2008-09-19 19:13:00,13.74855,13.75052,13.74029,13.75032,10000000.0
2008-09-19 19:14:00,13.74155,13.75101,13.74155,13.75052,7000000.0
2008-09-19 19:15:00,13.75411,13.75411,13.74087,13.74111,11000000.0
2008-09-19 19:16:00,13.74949,13.75272,13.74636,13.74636,11000000.0
2008-09-19 19:17:00,13.74854,13.75221,13.74487,13.74487,11000000.0
2008-09-19 19:18:00,13.75551,13.75551,13.7441,13.7512,9000000.0
2008-09-19 19:19:00,13.7405,13.74795,13.7393,13.74179,8000000.0
2008-09-19 19:20:00,13.74344,13.74879,13.74096,13.74879,10000000.0
2008-09-19 19:21:00,13.75172,13.75172,13.73635,13.73688,8000000.0
2008-09-19 19:22:00,13.74848,13.74848,13.73824,13.73885,8000000.0
2008-09-19 19:23:00,13.74767,13.74968,13.74462,13.74503,7000000.0
2008-09-19 19:24:00,13.75474,13.75474,13.74447,13.74447,11000000.0
2008-09-19 19:25:00,13.75312,13.75312,13.74323,13.75039,10000000.0
2008-09-19 19:26:00,13.7454,13.74895,13.74227,13.74227,11000000.0
2008-09-19 19:27:00,13.75362,13.75362,13.74416,13.74735,7000000.0
2008-09-19 19:28:00,13.75636,13.75636,13.74671,13.74793,7000000.0
2008-09-19 19:29:00,13.75641,13.76743,13.75391,13.76743,8000000.0
2008-09-19 19:30:00,13.7624,13.7624,13.75317,13.75878,7000000.0
2008-09-19 19:31:00,13.76143,13.76203,13.7512,13.75215,10000000.0
2008-09-19 19:32:00,13.75333,13.76146,13.75261,13.75396,9000000.0
2008-09-19 19:33:00,13.76237,13.76786,13.75484,13.76786,7000000.0
2008-09-19 19:34:00,13.75784,13.76918,13.75784,13.76399,8000000.0
2008-09-19 19:35:00,13.7647,13.76904,13.76108,13.76135,8000000.0
2008-09-19 19:36:00,13.76118,13.77117,13.76118,13.7634,8000000.0
2008-09-19 19:37:00,13.76194,13.77271,13.76194,13.77271,9000000.0
2008-09-19 19:38:00,13.77077,13.77077,13.76082,13.76972,9000000.0
2008-09-19 19:39:00,13.77076,13.77076,13.75662,13.75676,8000000.0
2008-09-19 19:40:00,13.7567,13.76543,13.75256,13.75256,10000000.0
2008-09-19 19:41:00,13.75498,13.76053,13.74925,13.74925,7000000.0
2008-09-19 19:42:00,13.76084,13.76084,13.74561,13.74561,9000000.0
2008-09-19 19:43:00,13.74858,13.75286,13.7476,13.75286,7000000.0
2008-09-19 19:44:00,13.74559,13.75754,13.74559,13.75754,8000000.0
2008-09-19 19:45:00,13.75811,13.75811,13.75108,13.75763,7000000.0
2008-09-19 19:46:00,13.7508,13.75589,13.74916,13.7552,8000000.0
2008-09-19 19:47:00,13.75919,13.76218,13.75062,13.76218,10000000.0
2008-09-19 19:48:00,13.76316,13.76316,13.75241,13.7525,10000000.0
2008-09-19 19:49:00,13.76104,13.76144,13.75527,13.75527,8000000.0
2008-09-19 19:50:00,13.76349,13.76774,13.76092,13.76759,8000000.0
2008-09-19 19:51:00,13.7677,13.7677,13.75757,13.76568,11000000.0
2008-09-19 19:52:00,13.75621,13.76884,13.75621,13.75913,11000000.0
2008-09-19 19:53:00,13.76895,13.76964,13.75929,13.76013,10000000.0
2008-09-19 19:54:00,13.77214,13.77338,13.76733,13.76917,7000000.0
2008-09-19 19:55:00,13.77326,13.77326,13.76569,13.77209,7000000.0
2008-09-19 19:56:00,13.77356,13.77401,13.76087,13.76145,9000000.0
2008-09-19 19:57:00,13.77022,13.77022,13.7591,13.76093,7000000.0
2008-09-19 19:58:00,13.75939,13.76815,13.75785,13.76815,7000000.0
2008-09-19 19:59:00,13.76381,13.76694,13.76189,13.76189,7000000.0
2008-09-19 20:00:00,13.77269,13.77269,13.765,13.76966,7000000.0
2008-09-19 20:01:00,13.76372,13.76842,13.76097,13.76097,8000000.0
2008-09-19 20:02:00,13.76842,13.76842,13.75397,13.76161,11000000.0
2008-09-19 20:03:00,13.76561,13.76561,13.75148,13.75221,9000000.0
2008-09-19 20:04:00,13.75091,13.7591,13.75,13.75029,9000000.0
2008-09-19 20:05:00,13.75145,13.75452,13.74661,13.74698,7000000.0
2008-09-19 20:06:00,13.75519,13.75519,13.74518,13.74566,7000000.0
2008-09-19 20:07:00,13.74386,13.75094,13.74386,13.74815,7000000.0
2008-09-19 20:08:00,13.75518,13.77004,13.75242,13.76938,10000000.0
2008-09-19 20:09:00,13.76918,13.76983,13.76456,13.7653,7000000.0
2008-09-19 20:10:00,13.77254,13.77397,13.76582,13.76582,11000000.0
2008-09-19 20:11:00,13.77307,13.77651,13.76905,13.77646,8000000.0
2008-09-19 20:12:00,13.7766,13.7766,13.76178,13.76236,9000000.0
2008-09-19 20:13:00,13.75907,13.76978,13.75815,13.76957,8000000.0
2008-09-19 20:14:00,13.76037,13.76489,13.75739,13.75915,8000000.0
2008-09-19 20:15:00,13.77402,13.77402,13.75997,13.76944,38000000.0
2008-09-19 20:16:00,13.75746,13.76998,13.75464,13.76998,10000000.0
2008-09-19 20:17:00,13.76982,13.76982,13.76191,13.76946,8000000.0
2008-09-19 20:18:00,13.77438,13.77438,13.75993,13.76115,8000000.0
2008-09-19 20:19:00,13.76979,13.76979,13.75911,13.7595,11000000.0
2008-09-19 20:20:00,13.7627,13.76551,13.75194,13.7591,11000000.0
2008-09-19 20:21:00,13.76565,13.76565,13.74842,13.74899,11000000.0
2008-09-19 20:22:00,13.76075,13.76182,13.75029,13.75029,10000000.0
2008-09-19 20:23:00,13.75776,13.76031,13.75333,13.7601,9000000.0
2008-09-19 20:24:00,13.76026,13.76026,13.75113,13.75726,8000000.0
2008-09-19 20:25:00,13.74523,13.75484,13.74449,13.75449,8000000.0
2008-09-19 20:26:00,13.75123,13.75123,13.74191,13.74238,7000000.0
2008-09-19 20:27:00,13.75428,13.75612,13.73998,13.74866,28000000.0
2008-09-19 20:28:00,13.7465,13.75199,13.73768,13.75199,10000000.0
2008-09-19 20:29:00,13.74795,13.76725,13.74795,13.76725,7000000.0
2008-09-19 20:30:00,13.77292,13.77296,13.76058,13.76086,8000000.0
2008-09-19 20:31:00,13.76689,13.76689,13.75847,13.76317,7000000.0
2008-09-19 20:32:00,13.76328,13.76328,13.75442,13.76177,8000000.0
2008-09-19 20:33:00,13.76415,13.76415,13.75219,13.75875,8000000.0
2008-09-19 20:34:00,13.75811,13.75811,13.74724,13.75566,11000000.0
2008-09-19 20:35:00,13.74989,13.75371,13.74874,13.75371,7000000.0
2008-09-19 20:36:00,13.7571,13.7571,13.74421,13.74519,7000000.0
2008-09-19 20:37:00,13.74777,13.75236,13.74591,13.7513,8000000.0
2008-09-19 20:38:00,13.75296,13.75388,13.74614,13.75224,8000000.0
2008-09-19 20:39:00,13.75242,13.75436,13.74332,13.74332,12000000.0
2008-09-19 20:40:00,13.73867,13.7468,13.73747,13.7404,10000000.0
2008-09-19 20:41:00,13.74094,13.75493,13.74094,13.75493,16000000.0
2008-09-19 20:42:00,13.75832,13.76079,13.74897,13.76079,10000000.0
2008-09-19 20:43:00,13.75117,13.76098,13.74929,13.7588,10000000.0
2008-09-19 20:44:00,13.74738,13.75704,13.74576,13.74659,20000000.0
2008-09-19 20:45:00,13.75744,13.75744,13.7433,13.74339,7000000.0
2008-09-19 20:46:00,13.7423,13.75364,13.7423,13.75364,11000000.0
2008-09-19 20:47:00,13.7452,13.75387,13.74414,13.74414,11000000.0
2008-09-19 20:48:00,13.75854,13.75854,13.74771,13.75502,8000000.0
2008-09-19 20:49:00,13.74765,13.75586,13.74712,13.75586,10000000.0
2008-09-19 20:50:00,13.75165,13.75165,13.74086,13.74086,7000000.0
2008-09-19 20:51:00,13.75361,13.75361,13.74363,13.75077,8000000.0
2008-09-19 20:52:00,13.74315,13.74908,13.74237,13.74908,8000000.0
2008-09-19 20:53:00,13.74196,13.75188,13.74196,13.75186,10000000.0
2008-09-19 20:54:00,13.75567,13.75567,13.73824,13.73824,8000000.0
2008-09-19 20:55:00,13.74696,13.74816,13.73911,13.74816,11000000.0
2008-09-19 20:56:00,13.74148,13.7476,13.74083,13.74083,8000000.0
2008-09-19 20:57:00,13.75019,13.75019,13.74077,13.75,10000000.0
2008-09-19 20:58:00,13.74056,13.74664,13.73993,13.74119,8000000.0
2008-09-19 20:59:00,13.74187,13.74633,13.73913,13.73915,9000000.0
2008-09-19 21:00:00,13.7441,13.75157,13.7441,13.74511,7000000.0
2008-09-19 21:01:00,13.74241,13.74315,13.74018,13.74018,10000000.0
2008-09-19 21:02:00,13.73958,13.74155,13.73958,13.74109,7000000.0
2008-09-19 21:03:00,13.75613,13.75613,13.74177,13.74179,9000000.0
2008-09-19 21:04:00,13.74061,13.74168,13.74061,13.74085,8000000.0
2008-09-19 21:05:00,13.74109,13.74146,13.74029,13.74146,7000000.0
2008-09-19 21:06:00,13.75383,13.75383,13.74156,13.74185,10000000.0
2008-09-19 21:07:00,13.73995,13.74183,13.73967,13.7402,8000000.0
2008-09-19 21:08:00,13.74179,13.7442,13.73725,13.73725,15000000.0
2008-09-19 21:09:00,13.74459,13.74459,13.73072,13.73123,7000000.0
2008-09-19 21:10:00,13.73077,13.73077,13.723,13.72307,9000000.0
2008-09-19 21:11:00,13.72447,13.72447,13.72248,13.72347,8000000.0
2008-09-19 21:12:00,13.73681,13.73681,13.72646,13.73109,8000000.0
2008-09-19 21:13:00,13.73452,13.73453,13.72799,13.72872,10000000.0
2008-09-19 21:14:00,13.726,13.72966,13.72502,13.72916,8000000.0
2008-09-19 21:15:00,13.73982,13.73982,13.72838,13.72838,7000000.0
2008-09-19 21:16:00,13.72766,13.72966,13.72702,13.72912,9000000.0
2008-09-19 21:17:00,13.73088,13.73411,13.73088,13.73342,8000000.0
2008-09-19 21:18:00,13.74656,13.74656,13.73158,13.73158,8000000.0
2008-09-19 21:19:00,13.73169,13.73169,13.72631,13.72708,9000000.0
2008-09-19 21:20:00,13.7238,13.72486,13.72263,13.72486,7000000.0
2008-09-19 21:21:00,13.73531,13.73531,13.72224,13.72377,10000000.0
2008-09-19 21:22:00,13.7243,13.72911,13.72254,13.72911,7000000.0
2008-09-19 21:23:00,13.72794,13.72794,13.7261,13.72636,10000000.0
2008-09-19 21:24:00,13.73829,13.73829,13.72718,13.73342,8000000.0
2008-09-19 21:25:00,13.73155,13.73544,13.73155,13.73541,10000000.0
2008-09-19 21:26:00,13.73701,13.74008,13.73533,13.74008,7000000.0
2008-09-19 21:27:00,13.75112,13.75112,13.73487,13.73487,10000000.0
2008-09-19 21:28:00,13.73341,13.73447,13.72992,13.72992,11000000.0
2008-09-19 21:29:00,13.72831,13.73161,13.72831,13.73147,8000000.0
2008-09-19 21:30:00,13.74296,13.74296,13.73401,13.73457,7000000.0
2008-09-19 21:31:00,13.73593,13.73795,13.73404,13.73795,11000000.0
2008-09-19 21:32:00,13.73609,13.73609,13.73404,13.7355,11000000.0
2008-09-19 21:33:00,13.75173,13.75173,13.73374,13.73374,11000000.0
2008-09-19 21:34:00,13.73412,13.73739,13.73395,13.73739,9000000.0
2008-09-19 21:35:00,13.73879,13.73897,13.73729,13.73729,7000000.0
2008-09-19 21:36:00,13.74807,13.74807,13.73767,13.73767,7000000.0
2008-09-19 21:37:00,13.73793,13.73947,13.73734,13.73856,8000000.0
2008-09-19 21:38:00,13.73875,13.73875,13.73433,13.73769,17000000.0
2008-09-19 21:39:00,13.74882,13.74882,13.73778,13.73823,7000000.0
2008-09-19 21:40:00,13.73687,13.74128,13.73687,13.74128,11000000.0
2008-09-19 21:41:00,13.74344,13.7446,13.74199,13.74436,21000000.0
2008-09-19 21:42:00,13.75615,13.75615,13.74813,13.75035,7000000.0
2008-09-19 21:43:00,13.75229,13.75229,13.74929,13.75094,10000000.0
2008-09-19 21:44:00,13.7536,13.75624,13.75234,13.75624,14000000.0
2008-09-19 21:45:00,13.76598,13.76598,13.75658,13.75671,7000000.0
2008-09-19 21:46:00,13.75828,13.75828,13.75639,13.75639,7000000.0
2008-09-19 21:47:00,13.75784,13.7584,13.75534,13.75534,11000000.0
2008-09-19 21:48:00,13.7685,13.7685,13.75665,13.75754,9000000.0
2008-09-19 21:49:00,13.75639,13.75697,13.75386,13.75386,10000000.0
2008-09-19 21:50:00,13.75323,13.7653,13.75323,13.7653,7000000.0
2008-09-19 21:51:00,13.77965,13.77965,13.76404,13.76645,55000000.0
2008-09-19 21:52:00,13.76663,13.77227,13.76565,13.77018,8000000.0
2008-09-19 21:53:00,13.77039,13.77327,13.77039,13.77262,8000000.0
2008-09-19 21:54:00,13.7846,13.7846,13.7699,13.76995,8000000.0
2008-09-19 21:55:00,13.77016,13.77207,13.77016,13.77177,7000000.0
2008-09-19 21:56:00,13.7735,13.77496,13.7735,13.77496,7000000.0
2008-09-19 21:57:00,13.78488,13.78488,13.77362,13.77425,7000000.0
2008-09-19 21:58:00,13.77311,13.7751,13.77311,13.77312,8000000.0
2008-09-19 21:59:00,13.77344,13.77559,13.773,13.77423,9000000.0
2008-09-19 22:00:00,13.78607,13.78607,13.77503,13.77515,8000000.0
2008-09-19 22:01:00,13.7737,13.77612,13.7734,13.77532,8000000.0
2008-09-19 22:02:00,13.77458,13.77535,13.77429,13.775,7000000.0
2008-09-19 22:03:00,13.78596,13.78596,13.77606,13.77634,7000000.0
2008-09-19 22:04:00,13.7763,13.77757,13.7763,13.77659,7000000.0
2008-09-19 22:05:00,13.77761,13.77776,13.77672,13.77672,7000000.0
2008-09-19 22:06:00,13.78919,13.78919,13.77453,13.77453,8000000.0
2008-09-19 22:07:00,13.77561,13.77586,13.76831,13.76831,7000000.0
2008-09-19 22:08:00,13.76823,13.76853,13.76703,13.76811,7000000.0
2008-09-19 22:09:00,13.77441,13.77441,13.76533,13.76533,10000000.0
2008-09-19 22:10:00,13.76448,13.76538,13.76078,13.76538,11000000.0
2008-09-19 22:11:00,13.76425,13.76425,13.76233,13.76263,7000000.0
2008-09-19 22:12:00,13.7759,13.7759,13.76553,13.76691,21000000.0
2008-09-19 22:13:00,13.76546,13.76671,13.76543,13.76543,28000000.0
2008-09-19 22:14:00,13.76743,13.77171,13.76743,13.77171,16000000.0
2008-09-19 22:15:00,13.78182,13.78182,13.77337,13.77483,7000000.0
2008-09-19 22:16:00,13.77448,13.77448,13.77333,13.77368,8000000.0
2008-09-19 22:17:00,13.77527,13.77661,13.7735,13.77661,10000000.0
2008-09-19 22:18:00,13.78818,13.78818,13.77385,13.77413,11000000.0
2008-09-19 22:19:00,13.77471,13.77471,13.77137,13.77335,9000000.0
2008-09-19 22:20:00,13.77279,13.77532,13.77279,13.77465,11000000.0
2008-09-19 22:21:00,13.78577,13.78577,13.77711,13.78034,7000000.0
2008-09-19 22:22:00,13.78012,13.78032,13.77879,13.77994,11000000.0
2008-09-19 22:23:00,13.77837,13.77837,13.77691,13.77691,7000000.0
2008-09-19 22:24:00,13.79009,13.79009,13.77816,13.77816,8000000.0
2008-09-19 22:25:00,13.77829,13.77877,13.77761,13.77808,8000000.0
2008-09-19 22:26:00,13.77889,13.78482,13.77802,13.78478,11000000.0
2008-09-19 22:27:00,13.79297,13.79297,13.78035,13.78035,9000000.0
2008-09-19 22:28:00,13.77932,13.77966,13.77809,13.77927,7000000.0
2008-09-19 22:29:00,13.78066,13.78443,13.78007,13.78331,8000000.0
2008-09-19 22:30:00,13.7951,13.7951,13.78128,13.78321,10000000.0
2008-09-19 22:32:00,13.78273,13.78424,13.78273,13.78307,9000000.0
2008-09-19 22:33:00,13.7967,13.7967,13.78457,13.78599,11000000.0
2008-09-19 22:34:00,13.78688,13.78688,13.78508,13.78578,8000000.0
2008-09-19 22:35:00,13.78652,13.78652,13.78409,13.78436,7000000.0
2008-09-19 22:36:00,13.79455,13.79455,13.78171,13.78261,7000000.0
2008-09-19 22:37:00,13.78158,13.7821,13.77635,13.77635,9000000.0
2008-09-19 22:38:00,13.7748,13.78272,13.7748,13.78272,10000000.0
2008-09-19 22:39:00,13.79457,13.79457,13.78727,13.78933,7000000.0
2008-09-19 22:40:00,13.78941,13.79018,13.78796,13.79018,9000000.0
2008-09-19 22:41:00,13.79171,13.79396,13.79171,13.79327,10000000.0
2008-09-19 22:42:00,13.80672,13.80672,13.79413,13.79583,17000000.0
2008-09-19 22:43:00,13.79413,13.79468,13.79297,13.79384,8000000.0
2008-09-19 22:44:00,13.79393,13.7942,13.79215,13.79215,11000000.0
2008-09-19 22:45:00,13.80351,13.80351,13.79408,13.79574,8000000.0
2008-09-19 22:46:00,13.79447,13.79562,13.79447,13.79484,8000000.0
2008-09-19 22:47:00,13.79592,13.79674,13.79454,13.79583,8000000.0
2008-09-19 22:48:00,13.8069,13.8069,13.79716,13.79734,7000000.0
2008-09-19 22:49:00,13.79544,13.79557,13.79366,13.79479,10000000.0
2008-09-19 22:50:00,13.79573,13.79573,13.79368,13.79483,8000000.0
2008-09-19 22:51:00,13.80766,13.80766,13.79395,13.79457,40000000.0
2008-09-19 22:52:00,13.795,13.79888,13.795,13.79888,10000000.0
2008-09-19 22:53:00,13.79869,13.79873,13.79769,13.79769,7000000.0
2008-09-19 22:54:00,13.81062,13.81062,13.79795,13.79795,9000000.0
2008-09-19 22:55:00,13.79837,13.79888,13.79837,13.79837,8000000.0
2008-09-19 22:56:00,13.79958,13.80003,13.79858,13.79858,7000000.0
2008-09-19 22:57:00,13.80898,13.80898,13.79571,13.79613,7000000.0
2008-09-19 22:58:00,13.79532,13.79649,13.79518,13.79579,7000000.0
2008-09-19 22:59:00,13.79661,13.79976,13.79661,13.79787,8000000.0
2008-09-22 02:01:00,13.69882,13.69882,13.69099,13.69285,8000000.0
2008-09-22 02:02:00,13.69423,13.69759,13.6933,13.69759,8000000.0
2008-09-22 02:03:00,13.71291,13.71291,13.6886,13.69305,8000000.0
2008-09-22 02:04:00,13.6943,13.6951,13.6927,13.69368,9000000.0
2008-09-22 02:05:00,13.69323,13.69349,13.69211,13.69276,7000000.0
2008-09-22 02:06:00,13.70543,13.70543,13.69337,13.69442,8000000.0
2008-09-22 02:07:00,13.69753,13.69836,13.69651,13.69836,10000000.0
2008-09-22 02:08:00,13.7002,13.70997,13.7002,13.70997,7000000.0
2008-09-22 02:09:00,13.72446,13.72446,13.70935,13.71049,9000000.0
2008-09-22 02:10:00,13.70915,13.70915,13.70481,13.70565,7000000.0
2008-09-22 02:11:00,13.70473,13.71435,13.70433,13.71435,11000000.0
2008-09-22 02:12:00,13.71895,13.72633,13.71397,13.71397,7000000.0
2008-09-22 02:13:00,13.71084,13.71084,13.70745,13.70745,7000000.0
2008-09-22 02:14:00,13.70796,13.71103,13.70796,13.71103,7000000.0
2008-09-22 02:15:00,13.72398,13.72398,13.71234,13.71277,8000000.0
2008-09-22 02:16:00,13.71424,13.72189,13.71424,13.72166,18000000.0
2008-09-22 02:17:00,13.72344,13.72743,13.72344,13.72485,56000000.0
2008-09-22 02:18:00,13.7404,13.7404,13.72508,13.72563,10000000.0
2008-09-22 02:19:00,13.72558,13.72973,13.72417,13.72973,10000000.0
2008-09-22 02:20:00,13.72965,13.72965,13.72063,13.72125,13000000.0
2008-09-22 02:21:00,13.73141,13.73141,13.71339,13.71357,8000000.0
2008-09-22 02:22:00,13.71529,13.71821,13.71529,13.71821,7000000.0
2008-09-22 02:23:00,13.71984,13.72106,13.71951,13.72106,10000000.0
2008-09-22 02:24:00,13.73242,13.73242,13.72176,13.72246,11000000.0
2008-09-22 02:25:00,13.72294,13.72324,13.71884,13.71884,9000000.0
2008-09-22 02:26:00,13.71819,13.72001,13.71631,13.71744,8000000.0
2008-09-22 02:27:00,13.71722,13.72899,13.71653,13.71953,8000000.0
2008-09-22 02:28:00,13.71451,13.71646,13.71451,13.71519,8000000.0
2008-09-22 02:29:00,13.7157,13.71639,13.71411,13.71433,11000000.0
2008-09-22 02:30:00,13.72518,13.72518,13.71457,13.71515,8000000.0
2008-09-22 02:31:00,13.71453,13.71453,13.71288,13.71292,7000000.0
2008-09-22 02:32:00,13.71164,13.71381,13.7112,13.71332,7000000.0
2008-09-22 02:33:00,13.72545,13.72545,13.71352,13.71461,8000000.0
2008-09-22 02:34:00,13.71516,13.71626,13.71516,13.71613,8000000.0
2008-09-22 02:35:00,13.71594,13.71676,13.71553,13.7161,8000000.0
2008-09-22 02:36:00,13.73155,13.73155,13.71906,13.72057,9000000.0
2008-09-22 02:37:00,13.72318,13.72471,13.72173,13.72471,9000000.0
2008-09-22 02:38:00,13.72299,13.72436,13.72174,13.72343,11000000.0
2008-09-22 02:39:00,13.73648,13.73648,13.71807,13.71816,8000000.0
2008-09-22 02:40:00,13.71921,13.72058,13.71921,13.72032,9000000.0
2008-09-22 02:41:00,13.72085,13.72154,13.72085,13.72113,7000000.0
2008-09-22 02:42:00,13.7356,13.7356,13.72457,13.72704,8000000.0
2008-09-22 02:43:00,13.72681,13.7276,13.72569,13.72697,9000000.0
2008-09-22 02:44:00,13.72669,13.72669,13.71998,13.72031,8000000.0
2008-09-22 02:45:00,13.73183,13.73183,13.72057,13.72057,8000000.0
2008-09-22 02:46:00,13.72116,13.72188,13.72031,13.72136,7000000.0
2008-09-22 02:47:00,13.71992,13.72108,13.71992,13.72086,10000000.0
2008-09-22 02:48:00,13.7304,13.7304,13.71987,13.72033,7000000.0
2008-09-22 02:49:00,13.71924,13.72005,13.71848,13.71848,7000000.0
2008-09-22 02:50:00,13.71862,13.72016,13.71798,13.71966,8000000.0
2008-09-22 02:51:00,13.72372,13.72807,13.72049,13.72073,8000000.0
2008-09-22 02:52:00,13.72135,13.72489,13.72112,13.72489,7000000.0
2008-09-22 02:53:00,13.72617,13.7274,13.72483,13.72483,14000000.0
2008-09-22 02:54:00,13.73583,13.73583,13.72657,13.72797,7000000.0
2008-09-22 02:55:00,13.72719,13.72719,13.72185,13.72185,10000000.0
2008-09-22 02:56:00,13.72188,13.72328,13.72113,13.72261,8000000.0
2008-09-22 02:57:00,13.73464,13.73464,13.7202,13.72067,18000000.0
2008-09-22 02:58:00,13.72044,13.72044,13.71507,13.71587,10000000.0
2008-09-22 02:59:00,13.71617,13.71656,13.71181,13.71181,30000000.0
2008-09-22 03:00:00,13.72408,13.72493,13.71431,13.71566,10000000.0
2008-09-22 03:01:00,13.71872,13.72415,13.71823,13.72415,9000000.0
2008-09-22 03:02:00,13.71379,13.7222,13.71341,13.7173,9000000.0
2008-09-22 03:03:00,13.72531,13.72531,13.71511,13.71696,10000000.0
2008-09-22 03:04:00,13.72092,13.7242,13.71782,13.71837,8000000.0
2008-09-22 03:05:00,13.71649,13.72574,13.71574,13.72461,8000000.0
2008-09-22 03:06:00,13.72543,13.72543,13.71462,13.71534,8000000.0
2008-09-22 03:07:00,13.71583,13.72267,13.71398,13.71398,10000000.0
2008-09-22 03:08:00,13.71438,13.71751,13.71111,13.7118,7000000.0
2008-09-22 03:09:00,13.72212,13.72212,13.70772,13.71333,9000000.0
2008-09-22 03:10:00,13.70674,13.70801,13.69722,13.70335,11000000.0
2008-09-22 03:11:00,13.69369,13.69906,13.69256,13.69593,7000000.0
2008-09-22 03:12:00,13.70486,13.70486,13.6913,13.69138,8000000.0
2008-09-22 03:13:00,13.68985,13.6997,13.68896,13.69801,9000000.0
2008-09-22 03:14:00,13.69192,13.69382,13.68324,13.68627,8000000.0
2008-09-22 03:15:00,13.68334,13.68684,13.67962,13.68547,7000000.0
2008-09-22 03:16:00,13.68796,13.68796,13.67826,13.68076,9000000.0
2008-09-22 03:17:00,13.67622,13.68512,13.66919,13.67244,10000000.0
2008-09-22 03:18:00,13.67044,13.6786,13.66368,13.66368,10000000.0
2008-09-22 03:19:00,13.65913,13.67111,13.65864,13.67111,7000000.0
2008-09-22 03:20:00,13.66819,13.68034,13.66819,13.67501,7000000.0
2008-09-22 03:21:00,13.68533,13.68533,13.67898,13.67898,7000000.0
2008-09-22 03:22:00,13.68621,13.68663,13.67683,13.68386,10000000.0
2008-09-22 03:23:00,13.67423,13.68219,13.67409,13.67495,9000000.0
2008-09-22 03:24:00,13.68508,13.68508,13.67592,13.67919,7000000.0
2008-09-22 03:25:00,13.68386,13.68633,13.67643,13.67735,9000000.0
2008-09-22 03:26:00,13.68642,13.68642,13.6716,13.6716,29000000.0
2008-09-22 03:27:00,13.6866,13.6866,13.67233,13.67918,8000000.0
2008-09-22 03:28:00,13.67444,13.67782,13.67051,13.6708,8000000.0
2008-09-22 03:29:00,13.67485,13.67911,13.67126,13.67141,8000000.0
2008-09-22 03:30:00,13.67433,13.68575,13.67292,13.68395,12000000.0
2008-09-22 03:31:00,13.69071,13.70236,13.68818,13.69953,10000000.0
2008-09-22 03:32:00,13.70646,13.70646,13.69493,13.69493,11000000.0
2008-09-22 03:33:00,13.70584,13.70584,13.69294,13.69473,9000000.0
2008-09-22 03:34:00,13.69655,13.69959,13.69074,13.69074,8000000.0
2008-09-22 03:35:00,13.69227,13.69577,13.688,13.68846,8000000.0
2008-09-22 03:36:00,13.69874,13.69874,13.68295,13.69016,9000000.0
2008-09-22 03:37:00,13.68069,13.68922,13.68069,13.68237,10000000.0
2008-09-22 03:38:00,13.68083,13.68652,13.67796,13.67796,11000000.0
2008-09-22 03:39:00,13.68668,13.68668,13.67704,13.67846,7000000.0
2008-09-22 03:40:00,13.68343,13.68903,13.68343,13.68903,7000000.0
2008-09-22 03:41:00,13.68462,13.69756,13.68462,13.68918,8000000.0
2008-09-22 03:42:00,13.69926,13.69926,13.6846,13.6846,17000000.0
2008-09-22 03:43:00,13.69048,13.69048,13.68152,13.6827,9000000.0
2008-09-22 03:44:00,13.68415,13.69273,13.68415,13.68846,8000000.0
2008-09-22 03:45:00,13.69585,13.69585,13.68524,13.68526,7000000.0
2008-09-22 03:46:00,13.68333,13.69101,13.68257,13.68353,11000000.0
2008-09-22 03:47:00,13.6837,13.69014,13.68154,13.68154,11000000.0
2008-09-22 03:48:00,13.69688,13.69688,13.68138,13.68185,11000000.0
2008-09-22 03:49:00,13.68258,13.69369,13.68161,13.69369,9000000.0
2008-09-22 03:50:00,13.68582,13.69496,13.68528,13.68899,8000000.0
2008-09-22 03:51:00,13.69884,13.69884,13.68602,13.68671,7000000.0
2008-09-22 03:52:00,13.69687,13.69732,13.68803,13.68907,8000000.0
2008-09-22 03:53:00,13.69348,13.70151,13.69348,13.70151,8000000.0
2008-09-22 03:54:00,13.70817,13.70817,13.69706,13.7041,7000000.0
2008-09-22 03:55:00,13.70205,13.70437,13.69554,13.69598,8000000.0
2008-09-22 03:56:00,13.69588,13.70626,13.69568,13.70621,8000000.0
2008-09-22 03:57:00,13.70913,13.70913,13.6944,13.69487,8000000.0
2008-09-22 03:58:00,13.70239,13.70239,13.69342,13.69355,10000000.0
2008-09-22 03:59:00,13.69673,13.70098,13.69476,13.69541,7000000.0
2008-09-22 04:00:00,13.70286,13.70743,13.70009,13.70743,7000000.0
2008-09-22 04:01:00,13.69787,13.70764,13.69787,13.70719,10000000.0
2008-09-22 04:02:00,13.7009,13.70426,13.69873,13.69915,10000000.0
2008-09-22 04:03:00,13.71052,13.71052,13.69512,13.69512,10000000.0
2008-09-22 04:04:00,13.70173,13.70215,13.69806,13.69845,7000000.0
2008-09-22 04:05:00,13.69744,13.70406,13.69661,13.69661,8000000.0
2008-09-22 04:06:00,13.7057,13.7057,13.69798,13.70268,6000000.0
2008-09-22 04:07:00,13.69737,13.70249,13.69312,13.69312,7000000.0
2008-09-22 04:08:00,13.69376,13.69991,13.68178,13.68178,11000000.0
2008-09-22 04:09:00,13.69257,13.69257,13.68118,13.68209,8000000.0
2008-09-22 04:10:00,13.68963,13.69009,13.68536,13.68536,8000000.0
2008-09-22 04:11:00,13.68323,13.69083,13.68322,13.6837,9000000.0
2008-09-22 04:12:00,13.69461,13.69461,13.68288,13.6838,9000000.0
2008-09-22 04:13:00,13.68682,13.69441,13.68682,13.69441,7000000.0
2008-09-22 04:14:00,13.68565,13.69208,13.68561,13.68589,9000000.0
2008-09-22 04:15:00,13.69459,13.69459,13.68649,13.69107,7000000.0
2008-09-22 04:16:00,13.6805,13.68878,13.67929,13.68726,8000000.0
2008-09-22 04:17:00,13.67906,13.68675,13.67906,13.68015,10000000.0
2008-09-22 04:18:00,13.69201,13.69201,13.67551,13.67551,14000000.0
2008-09-22 04:19:00,13.68199,13.68263,13.67611,13.68263,7000000.0
2008-09-22 04:20:00,13.67722,13.68007,13.67636,13.67922,7000000.0
2008-09-22 04:21:00,13.6874,13.6874,13.67102,13.67145,8000000.0
2008-09-22 04:22:00,13.67107,13.6803,13.67107,13.67216,11000000.0
2008-09-22 04:23:00,13.67572,13.67572,13.66593,13.67289,7000000.0
2008-09-22 04:24:00,13.6774,13.6774,13.66538,13.66541,7000000.0
2008-09-22 04:25:00,13.6664,13.67478,13.66628,13.67048,7000000.0
2008-09-22 04:26:00,13.6746,13.6746,13.66613,13.66652,7000000.0
2008-09-22 04:27:00,13.67813,13.67813,13.66528,13.67116,10000000.0
2008-09-22 04:28:00,13.66271,13.67322,13.66271,13.66563,10000000.0
2008-09-22 04:29:00,13.67163,13.67462,13.66657,13.67462,7000000.0
2008-09-22 04:30:00,13.68188,13.68238,13.67261,13.67706,7000000.0
2008-09-22 04:31:00,13.67327,13.67584,13.66978,13.6744,9000000.0
2008-09-22 04:32:00,13.67032,13.67635,13.67032,13.6707,7000000.0
2008-09-22 04:33:00,13.6803,13.68054,13.67368,13.68054,7000000.0
2008-09-22 04:34:00,13.6796,13.6863,13.67726,13.68074,9000000.0
2008-09-22 04:35:00,13.68331,13.68889,13.6815,13.6815,11000000.0
2008-09-22 04:36:00,13.6923,13.6923,13.68063,13.68105,8000000.0
2008-09-22 04:37:00,13.68254,13.68664,13.68006,13.68024,11000000.0
2008-09-22 04:38:00,13.68245,13.68703,13.68212,13.68703,8000000.0
2008-09-22 04:39:00,13.6907,13.6907,13.67812,13.67812,10000000.0
2008-09-22 04:40:00,13.67927,13.68687,13.67793,13.67793,11000000.0
2008-09-22 04:41:00,13.6836,13.6836,13.6789,13.6789,8000000.0
2008-09-22 04:42:00,13.68827,13.68827,13.67772,13.67996,8000000.0
2008-09-22 04:43:00,13.68198,13.68572,13.67813,13.67852,11000000.0
2008-09-22 04:44:00,13.68041,13.68393,13.67751,13.67751,11000000.0
2008-09-22 04:45:00,13.67943,13.68931,13.67943,13.68801,8000000.0
2008-09-22 04:46:00,13.68077,13.68592,13.67964,13.68066,9000000.0
2008-09-22 04:47:00,13.68612,13.68803,13.68212,13.68212,11000000.0
2008-09-22 04:48:00,13.69249,13.69249,13.681,13.6894,11000000.0
2008-09-22 04:49:00,13.68353,13.68803,13.68283,13.68432,9000000.0
2008-09-22 04:50:00,13.68212,13.69377,13.68212,13.68775,10000000.0
2008-09-22 04:51:00,13.69739,13.69739,13.68758,13.68996,10000000.0
2008-09-22 04:52:00,13.68884,13.70004,13.68884,13.69977,9000000.0
2008-09-22 04:53:00,13.69235,13.69824,13.6921,13.69824,10000000.0
2008-09-22 04:54:00,13.70096,13.70203,13.69393,13.70203,7000000.0
2008-09-22 04:55:00,13.69682,13.70048,13.6927,13.69305,11000000.0
2008-09-22 04:56:00,13.69561,13.70693,13.69561,13.7066,7000000.0
2008-09-22 04:57:00,13.70783,13.70783,13.70122,13.70533,5000000.0
2008-09-22 04:58:00,13.70163,13.70737,13.69992,13.70386,11000000.0
2008-09-22 04:59:00,13.7038,13.71296,13.70261,13.70471,10000000.0
2008-09-22 05:00:00,13.71352,13.71352,13.70231,13.70823,8000000.0
2008-09-22 05:01:00,13.7018,13.70415,13.69614,13.69685,8000000.0
2008-09-22 05:02:00,13.6961,13.70452,13.6961,13.6991,8000000.0
2008-09-22 05:03:00,13.71305,13.71305,13.69691,13.69691,8000000.0
2008-09-22 05:04:00,13.69868,13.70239,13.69625,13.69629,8000000.0
2008-09-22 05:05:00,13.69867,13.7026,13.69776,13.6982,9000000.0
2008-09-22 05:06:00,13.71088,13.71088,13.69969,13.70541,10000000.0
2008-09-22 05:07:00,13.69555,13.70034,13.69384,13.6952,7000000.0
2008-09-22 05:08:00,13.69066,13.70463,13.69066,13.70409,16000000.0
2008-09-22 05:09:00,13.70436,13.70436,13.69203,13.69216,7000000.0
2008-09-22 05:10:00,13.69196,13.69922,13.69196,13.69585,7000000.0
2008-09-22 05:11:00,13.6933,13.70069,13.6933,13.69615,7000000.0
2008-09-22 05:12:00,13.70471,13.70471,13.69148,13.6918,8000000.0
2008-09-22 05:13:00,13.69357,13.69827,13.67988,13.68037,14000000.0
2008-09-22 05:14:00,13.68516,13.69101,13.6831,13.68462,8000000.0
2008-09-22 05:15:00,13.6963,13.6963,13.67945,13.67987,9000000.0
2008-09-22 05:16:00,13.6823,13.69046,13.6823,13.68474,8000000.0
2008-09-22 05:17:00,13.68236,13.68873,13.68208,13.68495,8000000.0
2008-09-22 05:18:00,13.69363,13.69544,13.68601,13.69544,7000000.0
2008-09-22 05:19:00,13.68772,13.69263,13.68672,13.688,7000000.0
2008-09-22 05:20:00,13.68482,13.69871,13.68482,13.69236,11000000.0
2008-09-22 05:21:00,13.70098,13.70098,13.69391,13.69823,7000000.0
2008-09-22 05:22:00,13.68995,13.69919,13.68995,13.69644,7000000.0
2008-09-22 05:23:00,13.69509,13.70238,13.69509,13.69621,8000000.0
2008-09-22 05:24:00,13.70639,13.70639,13.69477,13.69493,7000000.0
2008-09-22 05:25:00,13.69491,13.70441,13.69491,13.69555,56000000.0
2008-09-22 05:26:00,13.70468,13.70468,13.69122,13.6913,8000000.0
2008-09-22 05:27:00,13.70181,13.70181,13.69174,13.69223,10000000.0
2008-09-22 05:28:00,13.6948,13.69762,13.69141,13.69213,8000000.0
2008-09-22 05:29:00,13.69328,13.69392,13.68651,13.69224,8000000.0
2008-09-22 05:30:00,13.69767,13.69767,13.68133,13.68292,10000000.0
2008-09-22 05:31:00,13.68713,13.691,13.68406,13.691,11000000.0
2008-09-22 05:32:00,13.68425,13.6931,13.68425,13.68595,11000000.0
2008-09-22 05:33:00,13.69633,13.69633,13.68483,13.68483,10000000.0
2008-09-22 05:34:00,13.68599,13.69296,13.68599,13.68618,9000000.0
2008-09-22 05:35:00,13.68737,13.69263,13.68678,13.69263,8000000.0
2008-09-22 05:36:00,13.69522,13.69522,13.68553,13.68617,7000000.0
2008-09-22 05:37:00,13.6901,13.69349,13.68237,13.68302,10000000.0
2008-09-22 05:38:00,13.69045,13.69045,13.68407,13.68407,9000000.0
2008-09-22 05:39:00,13.69274,13.69274,13.67929,13.6798,8000000.0
2008-09-22 05:40:00,13.68023,13.68873,13.67974,13.68257,10000000.0
2008-09-22 05:41:00,13.68042,13.6907,13.67998,13.6907,9000000.0
2008-09-22 05:42:00,13.69468,13.69468,13.68081,13.68081,11000000.0
2008-09-22 05:43:00,13.68121,13.68862,13.68087,13.68262,10000000.0
2008-09-22 05:44:00,13.68199,13.68987,13.68133,13.68987,8000000.0
2008-09-22 05:45:00,13.69386,13.69386,13.68271,13.68271,10000000.0
2008-09-22 05:46:00,13.68371,13.68984,13.68351,13.68351,8000000.0
2008-09-22 05:47:00,13.68381,13.68934,13.68381,13.68934,7000000.0
2008-09-22 05:48:00,13.69362,13.69362,13.68041,13.68177,10000000.0
2008-09-22 05:49:00,13.68098,13.68801,13.68091,13.68342,7000000.0
2008-09-22 05:50:00,13.68349,13.69038,13.68309,13.68309,8000000.0
2008-09-22 05:51:00,13.69401,13.69401,13.67766,13.67816,9000000.0
2008-09-22 05:52:00,13.67695,13.6853,13.67595,13.67866,9000000.0
2008-09-22 05:53:00,13.67621,13.68128,13.67429,13.67479,9000000.0
2008-09-22 05:54:00,13.68588,13.68588,13.67494,13.67589,11000000.0
2008-09-22 05:55:00,13.67831,13.68211,13.67496,13.67637,7000000.0
2008-09-22 05:56:00,13.67919,13.68596,13.67919,13.67968,8000000.0
2008-09-22 05:57:00,13.68972,13.6902,13.68126,13.68591,7000000.0
2008-09-22 05:58:00,13.68086,13.68376,13.67206,13.67206,7000000.0
2008-09-22 05:59:00,13.6746,13.68344,13.6746,13.67675,10000000.0
2008-09-22 06:00:00,13.68827,13.68827,13.67684,13.678,9000000.0
2008-09-22 06:01:00,13.67886,13.68683,13.67788,13.67788,11000000.0
2008-09-22 06:02:00,13.6807,13.68554,13.67797,13.67886,10000000.0
2008-09-22 06:03:00,13.68859,13.6898,13.68213,13.6898,7000000.0
2008-09-22 06:04:00,13.68105,13.68854,13.68105,13.68154,10000000.0
2008-09-22 06:05:00,13.68264,13.68998,13.68064,13.68163,12000000.0
2008-09-22 06:06:00,13.69202,13.69238,13.68626,13.68626,8000000.0
2008-09-22 06:07:00,13.68327,13.69374,13.68327,13.6937,8000000.0
2008-09-22 06:08:00,13.68543,13.68983,13.68268,13.68345,9000000.0
2008-09-22 06:09:00,13.69636,13.69636,13.68265,13.683,10000000.0
2008-09-22 06:10:00,13.68351,13.69185,13.68351,13.68816,7000000.0
2008-09-22 06:11:00,13.68787,13.69149,13.68341,13.68341,11000000.0
2008-09-22 06:12:00,13.69697,13.69697,13.68553,13.69342,11000000.0
2008-09-22 06:13:00,13.68225,13.69191,13.68115,13.6917,9000000.0
2008-09-22 06:14:00,13.68212,13.69268,13.68212,13.69268,9000000.0
2008-09-22 06:15:00,13.68225,13.69436,13.68225,13.68352,11000000.0
2008-09-22 06:16:00,13.68338,13.6916,13.68253,13.68253,11000000.0
2008-09-22 06:17:00,13.68066,13.69231,13.68066,13.69231,9000000.0
2008-09-22 06:18:00,13.69407,13.69407,13.67864,13.67864,10000000.0
2008-09-22 06:19:00,13.67705,13.69017,13.67669,13.69017,11000000.0
2008-09-22 06:20:00,13.67853,13.6853,13.6752,13.6752,9000000.0
2008-09-22 06:21:00,13.68445,13.68445,13.67141,13.67371,10000000.0
2008-09-22 06:22:00,13.6747,13.6846,13.6747,13.67795,8000000.0
2008-09-22 06:23:00,13.68468,13.68468,13.67386,13.67395,10000000.0
2008-09-22 06:24:00,13.68544,13.68544,13.67449,13.67594,7000000.0
2008-09-22 06:25:00,13.67692,13.68525,13.67692,13.67896,9000000.0
2008-09-22 06:26:00,13.67813,13.68942,13.67813,13.68361,9000000.0
2008-09-22 06:27:00,13.68174,13.696,13.68174,13.69259,9000000.0
2008-09-22 06:28:00,13.68277,13.68791,13.68227,13.68227,7000000.0
2008-09-22 06:29:00,13.6833,13.6873,13.6813,13.68226,8000000.0
2008-09-22 06:30:00,13.69493,13.69493,13.68203,13.68962,14000000.0
2008-09-22 06:31:00,13.68114,13.68992,13.68045,13.68992,9000000.0
2008-09-22 06:32:00,13.68053,13.68694,13.68022,13.68267,7000000.0
2008-09-22 06:33:00,13.69271,13.69271,13.67994,13.68012,8000000.0
2008-09-22 06:34:00,13.68307,13.68687,13.68097,13.68132,7000000.0
2008-09-22 06:35:00,13.68934,13.68934,13.67922,13.67922,8000000.0
2008-09-22 06:36:00,13.69234,13.69234,13.68107,13.68866,11000000.0
2008-09-22 06:37:00,13.67896,13.69104,13.67879,13.68571,8000000.0
2008-09-22 06:38:00,13.6827,13.69036,13.68136,13.68288,10000000.0
2008-09-22 06:39:00,13.68317,13.69494,13.68262,13.68262,13000000.0
2008-09-22 06:40:00,13.68148,13.68993,13.68148,13.68615,7000000.0
2008-09-22 06:41:00,13.68662,13.69313,13.68662,13.68794,7000000.0
2008-09-22 06:42:00,13.69817,13.7015,13.69345,13.7014,10000000.0
2008-09-22 06:43:00,13.6905,13.70037,13.6902,13.70037,9000000.0
2008-09-22 06:44:00,13.69354,13.69724,13.6896,13.69006,8000000.0
2008-09-22 06:45:00,13.7029,13.7029,13.69102,13.69147,11000000.0
2008-09-22 06:46:00,13.69143,13.69771,13.69107,13.69289,7000000.0
2008-09-22 06:47:00,13.69349,13.70262,13.68761,13.68761,30000000.0
2008-09-22 06:48:00,13.70094,13.70094,13.68538,13.68556,8000000.0
2008-09-22 06:49:00,13.68817,13.69195,13.684,13.68428,7000000.0
2008-09-22 06:50:00,13.68555,13.69413,13.68555,13.68562,10000000.0
2008-09-22 06:51:00,13.69839,13.69839,13.68576,13.6864,8000000.0
2008-09-22 06:52:00,13.68751,13.69376,13.68732,13.68998,7000000.0
2008-09-22 06:53:00,13.68734,13.69801,13.68734,13.69801,9000000.0
2008-09-22 06:54:00,13.70122,13.70122,13.68726,13.68802,9000000.0
2008-09-22 06:55:00,13.68817,13.69595,13.68817,13.69064,7000000.0
2008-09-22 06:56:00,13.69718,13.69727,13.69013,13.69727,8000000.0
2008-09-22 06:57:00,13.69955,13.69955,13.68889,13.68976,7000000.0
2008-09-22 06:58:00,13.68942,13.69518,13.68859,13.69002,7000000.0
2008-09-22 06:59:00,13.69542,13.69542,13.68677,13.6868,8000000.0
2008-09-22 07:00:00,13.70072,13.70072,13.68682,13.68691,8000000.0
2008-09-22 07:01:00,13.69441,13.69657,13.69143,13.69164,9000000.0
2008-09-22 07:02:00,13.69324,13.69743,13.69242,13.69743,8000000.0
2008-09-22 07:03:00,13.70428,13.70428,13.69219,13.69427,9000000.0
2008-09-22 07:04:00,13.69777,13.70066,13.6903,13.69041,7000000.0
2008-09-22 07:05:00,13.69172,13.70179,13.69172,13.69477,9000000.0
2008-09-22 07:06:00,13.70675,13.70675,13.69109,13.69109,7000000.0
2008-09-22 07:07:00,13.68767,13.6975,13.68736,13.68848,10000000.0
2008-09-22 07:08:00,13.68996,13.69423,13.68805,13.68805,10000000.0
2008-09-22 07:09:00,13.70062,13.70062,13.68811,13.68811,13000000.0
2008-09-22 07:10:00,13.69061,13.69437,13.68891,13.68891,11000000.0
2008-09-22 07:11:00,13.69061,13.69689,13.68935,13.68935,9000000.0
2008-09-22 07:12:00,13.701,13.701,13.68842,13.68889,9000000.0
2008-09-22 07:13:00,13.69043,13.69697,13.6859,13.6859,10000000.0
2008-09-22 07:14:00,13.68603,13.69634,13.68538,13.68726,27000000.0
2008-09-22 07:15:00,13.69811,13.69811,13.68945,13.69617,7000000.0
2008-09-22 07:16:00,13.69363,13.69477,13.68861,13.68861,7000000.0
2008-09-22 07:17:00,13.68733,13.69082,13.68267,13.68267,7000000.0
2008-09-22 07:18:00,13.6961,13.6961,13.68455,13.69177,8000000.0
2008-09-22 07:19:00,13.68958,13.69149,13.68521,13.68521,8000000.0
2008-09-22 07:20:00,13.6827,13.6914,13.6827,13.68355,11000000.0
2008-09-22 07:21:00,13.69629,13.69629,13.68362,13.68519,11000000.0
2008-09-22 07:22:00,13.68533,13.6975,13.68533,13.6975,8000000.0
2008-09-22 07:23:00,13.68827,13.69935,13.68762,13.68842,21000000.0
2008-09-22 07:24:00,13.69844,13.69844,13.68738,13.68738,10000000.0
2008-09-22 07:25:00,13.69022,13.69525,13.68748,13.69525,10000000.0
2008-09-22 07:26:00,13.68445,13.69331,13.68445,13.68613,10000000.0
2008-09-22 07:27:00,13.69748,13.69748,13.68383,13.68383,8000000.0
2008-09-22 07:28:00,13.68563,13.69194,13.68438,13.68654,15000000.0
2008-09-22 07:29:00,13.69452,13.69452,13.6879,13.6879,8000000.0
2008-09-22 07:30:00,13.69808,13.69862,13.68775,13.6879,7000000.0
2008-09-22 07:31:00,13.68686,13.69485,13.68555,13.69485,9000000.0
2008-09-22 07:32:00,13.68913,13.69346,13.68551,13.68607,9000000.0
2008-09-22 07:33:00,13.69915,13.69915,13.68648,13.68648,10000000.0
2008-09-22 07:34:00,13.68705,13.69037,13.68598,13.69037,7000000.0
2008-09-22 07:35:00,13.68421,13.69318,13.68406,13.68786,8000000.0
2008-09-22 07:36:00,13.70081,13.70081,13.68799,13.69204,18000000.0
2008-09-22 07:37:00,13.69119,13.70848,13.69036,13.70848,10000000.0
2008-09-22 07:38:00,13.69802,13.70871,13.69802,13.70871,7000000.0
2008-09-22 07:39:00,13.71228,13.71228,13.69303,13.69303,11000000.0
2008-09-22 07:40:00,13.69415,13.69758,13.68933,13.68933,10000000.0
2008-09-22 07:41:00,13.68805,13.69589,13.68805,13.68919,10000000.0
2008-09-22 07:42:00,13.70046,13.70046,13.69027,13.69703,8000000.0
2008-09-22 07:43:00,13.69081,13.69464,13.68764,13.68764,8000000.0
2008-09-22 07:44:00,13.69002,13.69597,13.68664,13.68664,8000000.0
2008-09-22 07:45:00,13.69757,13.69757,13.68554,13.68665,9000000.0
2008-09-22 07:46:00,13.68806,13.69602,13.68806,13.68938,8000000.0
2008-09-22 07:47:00,13.69926,13.70047,13.69021,13.6904,7000000.0
2008-09-22 07:48:00,13.70426,13.70426,13.69344,13.70113,11000000.0
2008-09-22 07:49:00,13.6903,13.70029,13.6903,13.69182,11000000.0
2008-09-22 07:50:00,13.68951,13.70041,13.68853,13.70041,8000000.0
2008-09-22 07:51:00,13.70032,13.70032,13.68884,13.6889,8000000.0
2008-09-22 07:52:00,13.6883,13.69681,13.6883,13.68921,10000000.0
2008-09-22 07:53:00,13.68815,13.70341,13.68809,13.70341,9000000.0
2008-09-22 07:54:00,13.70671,13.70671,13.69402,13.69402,12000000.0
2008-09-22 07:55:00,13.69525,13.70293,13.69481,13.69481,10000000.0
2008-09-22 07:56:00,13.69501,13.69857,13.69267,13.69784,10000000.0
2008-09-22 07:57:00,13.7023,13.70267,13.69167,13.69846,10000000.0
2008-09-22 07:58:00,13.69191,13.69652,13.69042,13.69652,11000000.0
2008-09-22 07:59:00,13.69117,13.69513,13.68904,13.69259,11000000.0
2008-09-22 08:00:00,13.70323,13.70323,13.68487,13.68487,45000000.0
2008-09-22 08:01:00,13.68217,13.69028,13.68217,13.68646,8000000.0
2008-09-22 08:02:00,13.69322,13.69322,13.68298,13.68357,12000000.0
2008-09-22 08:03:00,13.69383,13.69447,13.68381,13.69447,10000000.0
2008-09-22 08:04:00,13.68487,13.69301,13.68473,13.68495,10000000.0
2008-09-22 08:05:00,13.68284,13.69715,13.68284,13.69691,8000000.0
2008-09-22 08:06:00,13.6867,13.69752,13.6867,13.69319,8000000.0
2008-09-22 08:07:00,13.70227,13.70291,13.69161,13.69162,9000000.0
2008-09-22 08:08:00,13.69485,13.70074,13.6938,13.70074,11000000.0
2008-09-22 08:09:00,13.70544,13.70544,13.69017,13.69162,21000000.0
2008-09-22 08:10:00,13.69346,13.69766,13.69099,13.69189,11000000.0
2008-09-22 08:11:00,13.6981,13.70062,13.69311,13.69806,11000000.0
2008-09-22 08:12:00,13.69839,13.69839,13.68629,13.68673,7000000.0
2008-09-22 08:13:00,13.68644,13.69994,13.68644,13.69048,11000000.0
2008-09-22 08:14:00,13.69743,13.70118,13.69063,13.70099,13000000.0
2008-09-22 08:15:00,13.70257,13.70257,13.68868,13.68868,10000000.0
2008-09-22 08:16:00,13.68884,13.70083,13.68853,13.69421,16000000.0
2008-09-22 08:17:00,13.69269,13.70273,13.68952,13.69537,21000000.0
2008-09-22 08:18:00,13.70691,13.70691,13.69753,13.70438,8000000.0
2008-09-22 08:19:00,13.6947,13.70353,13.6947,13.69552,9000000.0
2008-09-22 08:20:00,13.69771,13.70215,13.69436,13.69436,11000000.0
2008-09-22 08:21:00,13.70636,13.70636,13.69606,13.69606,10000000.0
2008-09-22 08:22:00,13.70755,13.70755,13.69731,13.70466,9000000.0
2008-09-22 08:23:00,13.69744,13.70502,13.69524,13.69524,8000000.0
2008-09-22 08:24:00,13.70299,13.70299,13.69508,13.69508,10000000.0
2008-09-22 08:25:00,13.69543,13.70314,13.69192,13.69192,15000000.0
2008-09-22 08:26:00,13.69522,13.69776,13.68485,13.68625,9000000.0
2008-09-22 08:27:00,13.70083,13.70129,13.68719,13.6887,13000000.0
2008-09-22 08:28:00,13.69244,13.69431,13.68531,13.68531,11000000.0
2008-09-22 08:29:00,13.68175,13.69008,13.67689,13.67689,10000000.0
2008-09-22 08:30:00,13.68967,13.69305,13.67621,13.6786,12000000.0
2008-09-22 08:31:00,13.67792,13.68551,13.67792,13.68164,7000000.0
2008-09-22 08:32:00,13.68026,13.69181,13.67977,13.68254,39000000.0
2008-09-22 08:33:00,13.69252,13.69252,13.68169,13.68236,7000000.0
2008-09-22 08:34:00,13.68502,13.6881,13.67981,13.67981,11000000.0
2008-09-22 08:35:00,13.68361,13.68721,13.6789,13.67945,8000000.0
2008-09-22 08:36:00,13.68974,13.68974,13.6821,13.68925,7000000.0
2008-09-22 08:37:00,13.67972,13.68534,13.6786,13.6805,7000000.0
2008-09-22 08:38:00,13.67886,13.68078,13.66976,13.6699,7000000.0
2008-09-22 08:39:00,13.68149,13.68149,13.67073,13.67175,7000000.0
2008-09-22 08:40:00,13.67522,13.68065,13.67301,13.67411,8000000.0
2008-09-22 08:41:00,13.68648,13.68648,13.67489,13.67545,8000000.0
2008-09-22 08:42:00,13.68761,13.68761,13.67455,13.67629,11000000.0
2008-09-22 08:43:00,13.67398,13.67998,13.67275,13.67469,7000000.0
2008-09-22 08:44:00,13.67063,13.68013,13.67007,13.67142,19000000.0
2008-09-22 08:45:00,13.68165,13.68165,13.66868,13.67571,11000000.0
2008-09-22 08:46:00,13.6717,13.6786,13.66541,13.66541,11000000.0
2008-09-22 08:47:00,13.66569,13.67196,13.66242,13.66242,13000000.0
2008-09-22 08:48:00,13.6741,13.6741,13.66159,13.66807,10000000.0
2008-09-22 08:49:00,13.65794,13.66809,13.65604,13.66118,13000000.0
2008-09-22 08:50:00,13.66015,13.67009,13.65887,13.66888,17000000.0
2008-09-22 08:51:00,13.6703,13.67235,13.66421,13.66755,9000000.0
2008-09-22 08:52:00,13.67584,13.67584,13.66357,13.66359,12000000.0
2008-09-22 08:53:00,13.66364,13.67284,13.6619,13.66238,20000000.0
2008-09-22 08:54:00,13.67519,13.67519,13.65996,13.66009,17000000.0
2008-09-22 08:55:00,13.65904,13.67102,13.65878,13.67102,7000000.0
2008-09-22 08:56:00,13.66519,13.67092,13.66009,13.66079,16000000.0
2008-09-22 08:57:00,13.67158,13.67557,13.66427,13.66941,14000000.0
2008-09-22 08:58:00,13.66915,13.68469,13.66915,13.67694,22000000.0
2008-09-22 08:59:00,13.67734,13.68652,13.67445,13.67714,24000000.0
2008-09-22 09:00:00,13.67723,13.68085,13.67344,13.67651,7000000.0
2008-09-22 09:01:00,13.6785,13.67962,13.66852,13.6698,12000000.0
2008-09-22 09:02:00,13.67189,13.67867,13.66945,13.67722,16000000.0
2008-09-22 09:03:00,13.67056,13.67441,13.66411,13.66475,10000000.0
2008-09-22 09:04:00,13.66595,13.67711,13.66584,13.67711,18000000.0
2008-09-22 09:05:00,13.6774,13.67743,13.66752,13.67743,12000000.0
2008-09-22 09:06:00,13.67602,13.67602,13.66659,13.6677,7000000.0
2008-09-22 09:07:00,13.67191,13.67534,13.66809,13.6687,9000000.0
2008-09-22 09:08:00,13.67085,13.67422,13.66526,13.66526,7000000.0
2008-09-22 09:09:00,13.67709,13.67709,13.66439,13.67125,8000000.0
2008-09-22 09:10:00,13.66285,13.6753,13.66285,13.67452,7000000.0
2008-09-22 09:11:00,13.66615,13.66946,13.66182,13.66182,7000000.0
2008-09-22 09:12:00,13.67459,13.67459,13.66288,13.66432,9000000.0
2008-09-22 09:13:00,13.67414,13.67629,13.66462,13.66462,13000000.0
2008-09-22 09:14:00,13.66841,13.67257,13.66536,13.66569,11000000.0
2008-09-22 09:15:00,13.67493,13.67508,13.66518,13.66518,10000000.0
2008-09-22 09:16:00,13.67252,13.67439,13.66634,13.67439,8000000.0
2008-09-22 09:17:00,13.66617,13.67676,13.66575,13.66847,15000000.0
2008-09-22 09:18:00,13.681,13.68154,13.66835,13.66972,16000000.0
2008-09-22 09:19:00,13.67027,13.67909,13.66992,13.67162,16000000.0
2008-09-22 09:20:00,13.66899,13.67721,13.66899,13.67238,7000000.0
2008-09-22 09:21:00,13.68131,13.68131,13.66549,13.66571,11000000.0
2008-09-22 09:22:00,13.66753,13.67173,13.65798,13.65843,9000000.0
2008-09-22 09:23:00,13.65817,13.67585,13.65817,13.66793,18000000.0
2008-09-22 09:24:00,13.67003,13.67698,13.66839,13.67698,10000000.0
2008-09-22 09:25:00,13.67114,13.67424,13.66361,13.66361,11000000.0
2008-09-22 09:26:00,13.66192,13.67085,13.6581,13.65829,13000000.0
2008-09-22 09:27:00,13.67139,13.67139,13.65618,13.65739,20000000.0
2008-09-22 09:28:00,13.65761,13.66681,13.65213,13.65213,18000000.0
2008-09-22 09:29:00,13.65006,13.66276,13.64928,13.65561,16000000.0
2008-09-22 09:30:00,13.66124,13.66581,13.65849,13.65954,7000000.0
2008-09-22 09:31:00,13.67122,13.67204,13.65971,13.67204,12000000.0
2008-09-22 09:32:00,13.66135,13.67304,13.65339,13.65339,25000000.0
2008-09-22 09:33:00,13.66315,13.66413,13.65699,13.65699,8000000.0
2008-09-22 09:34:00,13.6542,13.66651,13.6542,13.65938,11000000.0
2008-09-22 09:35:00,13.65697,13.66412,13.65218,13.65218,8000000.0
2008-09-22 09:36:00,13.6613,13.6613,13.65024,13.65119,10000000.0
2008-09-22 09:37:00,13.65981,13.66174,13.65552,13.65552,10000000.0
2008-09-22 09:38:00,13.66532,13.66594,13.65286,13.65591,25000000.0
2008-09-22 09:39:00,13.66493,13.66493,13.65419,13.65462,7000000.0
2008-09-22 09:40:00,13.65874,13.66293,13.65561,13.65638,10000000.0
2008-09-22 09:41:00,13.6681,13.66904,13.65383,13.65383,20000000.0
2008-09-22 09:42:00,13.66719,13.66719,13.65147,13.65147,18000000.0
2008-09-22 09:43:00,13.65264,13.66482,13.65209,13.65481,23000000.0
2008-09-22 09:44:00,13.65375,13.67003,13.65319,13.67003,22000000.0
2008-09-22 09:45:00,13.66232,13.66948,13.66134,13.66948,9000000.0
2008-09-22 09:46:00,13.66038,13.66933,13.65864,13.65973,15000000.0
2008-09-22 09:47:00,13.65981,13.67502,13.65981,13.66348,27000000.0
2008-09-22 09:48:00,13.67355,13.67355,13.66016,13.66016,9000000.0
2008-09-22 09:49:00,13.6693,13.6718,13.66481,13.66481,9000000.0
2008-09-22 09:50:00,13.66292,13.67529,13.66292,13.66649,22000000.0
2008-09-22 09:51:00,13.67781,13.67802,13.66633,13.66831,23000000.0
2008-09-22 09:52:00,13.6675,13.67195,13.66444,13.66551,11000000.0
2008-09-22 09:53:00,13.66287,13.67048,13.65901,13.66028,14000000.0
2008-09-22 09:54:00,13.66859,13.66859,13.65348,13.65348,8000000.0
2008-09-22 09:55:00,13.6513,13.66132,13.65072,13.65239,11000000.0
2008-09-22 09:56:00,13.65423,13.65837,13.64868,13.64868,11000000.0
2008-09-22 09:57:00,13.66186,13.66186,13.64589,13.6473,19000000.0
2008-09-22 09:58:00,13.64978,13.66052,13.64978,13.65325,9000000.0
2008-09-22 09:59:00,13.65291,13.65846,13.6398,13.64638,12000000.0
2008-09-22 10:00:00,13.63898,13.66727,13.63721,13.65598,25000000.0
2008-09-22 10:01:00,13.65916,13.66782,13.64906,13.64961,12000000.0
2008-09-22 10:02:00,13.64962,13.6612,13.64587,13.64587,14000000.0
2008-09-22 10:03:00,13.65504,13.66027,13.65082,13.65976,10000000.0
2008-09-22 10:04:00,13.65005,13.65908,13.64831,13.659,20000000.0
2008-09-22 10:05:00,13.64853,13.6582,13.64678,13.64678,24000000.0
2008-09-22 10:06:00,13.65823,13.66057,13.64659,13.65975,19000000.0
2008-09-22 10:07:00,13.64659,13.6571,13.63992,13.64119,24000000.0
2008-09-22 10:08:00,13.63789,13.6506,13.63789,13.6506,10000000.0
2008-09-22 10:09:00,13.65011,13.65011,13.63548,13.63638,9000000.0
2008-09-22 10:10:00,13.63488,13.64704,13.63488,13.63949,10000000.0
2008-09-22 10:11:00,13.63909,13.64768,13.63549,13.63598,20000000.0
2008-09-22 10:12:00,13.6498,13.6498,13.63547,13.63627,20000000.0
2008-09-22 10:13:00,13.64789,13.64841,13.6292,13.6292,8000000.0
2008-09-22 10:14:00,13.63511,13.63511,13.61717,13.61936,8000000.0
2008-09-22 10:15:00,13.62054,13.63355,13.62054,13.62527,9000000.0
2008-09-22 10:16:00,13.62571,13.63488,13.62571,13.62627,7000000.0
2008-09-22 10:17:00,13.62707,13.63168,13.62187,13.62187,8000000.0
2008-09-22 10:18:00,13.63348,13.63348,13.61532,13.62365,10000000.0
2008-09-22 10:19:00,13.62668,13.62717,13.61589,13.61599,7000000.0
2008-09-22 10:20:00,13.62947,13.63019,13.61737,13.61737,18000000.0
2008-09-22 10:21:00,13.62636,13.62636,13.61404,13.6148,8000000.0
2008-09-22 10:22:00,13.6171,13.62515,13.61355,13.61411,12000000.0
2008-09-22 10:23:00,13.6264,13.62742,13.61548,13.61723,7000000.0
2008-09-22 10:24:00,13.6304,13.6304,13.61777,13.62599,8000000.0
2008-09-22 10:25:00,13.62002,13.63311,13.62002,13.62168,21000000.0
2008-09-22 10:26:00,13.62127,13.63643,13.62127,13.63643,9000000.0
2008-09-22 10:27:00,13.64075,13.64075,13.62414,13.62414,11000000.0
2008-09-22 10:28:00,13.62828,13.63272,13.62712,13.62835,7000000.0
2008-09-22 10:29:00,13.64057,13.64057,13.6332,13.63793,7000000.0
2008-09-22 10:30:00,13.63228,13.64364,13.63228,13.64312,8000000.0
2008-09-22 10:31:00,13.64577,13.64724,13.63467,13.63944,11000000.0
2008-09-22 10:32:00,13.64167,13.65496,13.64167,13.64635,12000000.0
2008-09-22 10:33:00,13.65643,13.65643,13.63887,13.6395,21000000.0
2008-09-22 10:34:00,13.63986,13.65437,13.6398,13.64329,54000000.0
2008-09-22 10:35:00,13.64452,13.65246,13.64304,13.64448,14000000.0
2008-09-22 10:36:00,13.65628,13.65628,13.64577,13.64625,11000000.0
2008-09-22 10:37:00,13.64898,13.66347,13.64691,13.65227,17000000.0
2008-09-22 10:38:00,13.6587,13.67477,13.6587,13.67455,7000000.0
2008-09-22 10:39:00,13.67445,13.67445,13.661,13.66144,14000000.0
2008-09-22 10:40:00,13.67416,13.67433,13.66404,13.66527,8000000.0
2008-09-22 10:41:00,13.66612,13.67851,13.66612,13.67822,22000000.0
2008-09-22 10:42:00,13.68014,13.68183,13.6707,13.6707,16000000.0
2008-09-22 10:43:00,13.68163,13.68214,13.662,13.662,12000000.0
2008-09-22 10:44:00,13.66163,13.67005,13.65742,13.65742,9000000.0
2008-09-22 10:45:00,13.65651,13.66654,13.65158,13.65189,18000000.0
2008-09-22 10:46:00,13.66419,13.66861,13.65362,13.66861,15000000.0
2008-09-22 10:47:00,13.6617,13.67135,13.66056,13.66328,16000000.0
2008-09-22 10:48:00,13.67351,13.67625,13.66922,13.67106,8000000.0
2008-09-22 10:49:00,13.67907,13.68208,13.66955,13.67034,18000000.0
2008-09-22 10:50:00,13.67169,13.6741,13.65797,13.65915,11000000.0
2008-09-22 10:51:00,13.67469,13.67469,13.66033,13.66042,10000000.0
2008-09-22 10:52:00,13.67031,13.67031,13.66017,13.66017,15000000.0
2008-09-22 10:53:00,13.66367,13.67406,13.66215,13.6658,14000000.0
2008-09-22 10:54:00,13.67665,13.67665,13.66517,13.6666,8000000.0
2008-09-22 10:55:00,13.6695,13.67277,13.66653,13.66756,10000000.0
2008-09-22 10:56:00,13.67914,13.68015,13.66991,13.66991,15000000.0
2008-09-22 10:57:00,13.67392,13.67942,13.67189,13.67289,8000000.0
2008-09-22 10:58:00,13.67552,13.68404,13.67358,13.67403,19000000.0
2008-09-22 10:59:00,13.68529,13.68748,13.67502,13.6773,21000000.0
2008-09-22 11:00:00,13.67645,13.68705,13.67314,13.675,18000000.0
2008-09-22 11:01:00,13.67225,13.68165,13.67225,13.67233,9000000.0
2008-09-22 11:02:00,13.68004,13.68004,13.67021,13.67921,10000000.0
2008-09-22 11:03:00,13.68356,13.68383,13.67001,13.67284,13000000.0
2008-09-22 11:04:00,13.6765,13.68575,13.67482,13.67658,16000000.0
2008-09-22 11:05:00,13.67677,13.68784,13.67497,13.67887,13000000.0
2008-09-22 11:06:00,13.69138,13.69138,13.67177,13.67456,29000000.0
2008-09-22 11:07:00,13.6726,13.6828,13.6723,13.67646,10000000.0
2008-09-22 11:08:00,13.68842,13.69002,13.6794,13.67979,7000000.0
2008-09-22 11:09:00,13.69602,13.69684,13.68401,13.68696,10000000.0
2008-09-22 11:10:00,13.68395,13.69143,13.67754,13.67754,8000000.0
2008-09-22 11:11:00,13.67619,13.68255,13.67459,13.67584,7000000.0
2008-09-22 11:12:00,13.67853,13.6934,13.67853,13.6842,39000000.0
2008-09-22 11:13:00,13.68488,13.69443,13.68057,13.68057,11000000.0
2008-09-22 11:14:00,13.67902,13.6891,13.6783,13.6783,24000000.0
2008-09-22 11:15:00,13.68957,13.68957,13.67886,13.67886,12000000.0
2008-09-22 11:16:00,13.67982,13.68377,13.67599,13.67599,10000000.0
2008-09-22 11:17:00,13.67952,13.68316,13.67602,13.67625,9000000.0
2008-09-22 11:18:00,13.67791,13.68889,13.676,13.676,20000000.0
2008-09-22 11:19:00,13.67607,13.68061,13.67559,13.67588,15000000.0
2008-09-22 11:20:00,13.67237,13.67426,13.66652,13.66652,11000000.0
2008-09-22 11:21:00,13.67891,13.67891,13.66519,13.67486,21000000.0
2008-09-22 11:22:00,13.66486,13.67591,13.66451,13.66536,18000000.0
2008-09-22 11:23:00,13.66522,13.67406,13.66201,13.66675,12000000.0
2008-09-22 11:24:00,13.67481,13.67904,13.66994,13.67259,8000000.0
2008-09-22 11:25:00,13.67083,13.68091,13.67004,13.67024,19000000.0
2008-09-22 11:26:00,13.67085,13.68151,13.67054,13.67119,17000000.0
2008-09-22 11:27:00,13.68332,13.68332,13.67069,13.67232,16000000.0
2008-09-22 11:28:00,13.67709,13.68341,13.67583,13.67663,7000000.0
2008-09-22 11:29:00,13.67772,13.68595,13.67718,13.68182,7000000.0
2008-09-22 11:30:00,13.69125,13.69763,13.67982,13.69763,13000000.0
2008-09-22 11:31:00,13.6907,13.69425,13.68649,13.69208,9000000.0
2008-09-22 11:32:00,13.68658,13.69188,13.68364,13.68469,9000000.0
2008-09-22 11:33:00,13.69708,13.69708,13.67954,13.68043,8000000.0
2008-09-22 11:34:00,13.68049,13.69002,13.67961,13.68396,12000000.0
2008-09-22 11:35:00,13.68322,13.69237,13.68105,13.68105,14000000.0
2008-09-22 11:36:00,13.69281,13.69281,13.68109,13.68184,8000000.0
2008-09-22 11:37:00,13.6825,13.69085,13.68208,13.68303,12000000.0
2008-09-22 11:38:00,13.68396,13.69361,13.68168,13.68382,13000000.0
2008-09-22 11:39:00,13.69329,13.69945,13.68531,13.69945,11000000.0
2008-09-22 11:40:00,13.6898,13.70188,13.68653,13.68653,34000000.0
2008-09-22 11:41:00,13.69766,13.69766,13.68575,13.68612,18000000.0
2008-09-22 11:42:00,13.68785,13.69601,13.68785,13.68798,9000000.0
2008-09-22 11:43:00,13.68643,13.69919,13.68636,13.699,20000000.0
2008-09-22 11:44:00,13.69024,13.70035,13.68904,13.69097,11000000.0
2008-09-22 11:45:00,13.70285,13.70285,13.6881,13.6881,12000000.0
2008-09-22 11:46:00,13.68749,13.69666,13.68664,13.68867,11000000.0
2008-09-22 11:47:00,13.69003,13.69311,13.6849,13.68515,9000000.0
2008-09-22 11:48:00,13.69617,13.69617,13.69013,13.69013,7000000.0
2008-09-22 11:49:00,13.69346,13.69429,13.68654,13.69429,7000000.0
2008-09-22 11:50:00,13.68448,13.69455,13.68448,13.68775,8000000.0
2008-09-22 11:51:00,13.69819,13.69819,13.68567,13.68567,7000000.0
2008-09-22 11:52:00,13.68219,13.69338,13.6739,13.67707,27000000.0
2008-09-22 11:53:00,13.67568,13.68963,13.67265,13.67534,18000000.0
2008-09-22 11:54:00,13.68777,13.68777,13.67036,13.67905,13000000.0
2008-09-22 11:55:00,13.677,13.677,13.66434,13.66531,13000000.0
2008-09-22 11:56:00,13.67427,13.67427,13.66297,13.66333,11000000.0
2008-09-22 11:57:00,13.67167,13.67167,13.65363,13.65401,10000000.0
2008-09-22 11:58:00,13.64946,13.65454,13.64541,13.64623,10000000.0
2008-09-22 11:59:00,13.6454,13.65429,13.63447,13.63447,11000000.0
2008-09-22 12:00:00,13.64489,13.64574,13.62968,13.63139,16000000.0
2008-09-22 12:01:00,13.6312,13.64414,13.62996,13.64414,18000000.0
2008-09-22 12:02:00,13.62943,13.63904,13.62612,13.63482,8000000.0
2008-09-22 12:03:00,13.64504,13.64879,13.63609,13.63609,16000000.0
2008-09-22 12:04:00,13.63441,13.64657,13.63329,13.6383,17000000.0
2008-09-22 12:05:00,13.64014,13.64532,13.63733,13.63772,9000000.0
2008-09-22 12:06:00,13.65063,13.65063,13.63566,13.63891,27000000.0
2008-09-22 12:07:00,13.63803,13.64862,13.63803,13.63948,20000000.0
2008-09-22 12:08:00,13.65051,13.65064,13.6357,13.63602,12000000.0
2008-09-22 12:09:00,13.64853,13.64931,13.63599,13.63751,30000000.0
2008-09-22 12:10:00,13.63749,13.64707,13.63421,13.63463,27000000.0
2008-09-22 12:11:00,13.63235,13.64302,13.63044,13.63309,14000000.0
2008-09-22 12:12:00,13.64399,13.64871,13.63307,13.63633,18000000.0
2008-09-22 12:13:00,13.63449,13.64678,13.63391,13.6356,22000000.0
2008-09-22 12:14:00,13.63712,13.64617,13.6336,13.63718,18000000.0
2008-09-22 12:15:00,13.63747,13.64819,13.63661,13.63674,20000000.0
2008-09-22 12:16:00,13.6382,13.64584,13.63349,13.63666,16000000.0
2008-09-22 12:17:00,13.64745,13.64745,13.63351,13.63555,29000000.0
2008-09-22 12:18:00,13.64756,13.64756,13.63185,13.63272,33000000.0
2008-09-22 12:19:00,13.63378,13.64041,13.63125,13.6318,15000000.0
2008-09-22 12:20:00,13.6338,13.63796,13.63125,13.63125,9000000.0
2008-09-22 12:21:00,13.64325,13.64325,13.63289,13.63496,8000000.0
2008-09-22 12:22:00,13.63328,13.63644,13.62915,13.63317,26000000.0
2008-09-22 12:23:00,13.63451,13.63612,13.63254,13.63344,28000000.0
2008-09-22 12:24:00,13.64542,13.64542,13.63345,13.63345,32000000.0
2008-09-22 12:25:00,13.63472,13.63598,13.63376,13.63376,8000000.0
2008-09-22 12:26:00,13.6302,13.63062,13.62689,13.62689,10000000.0
2008-09-22 12:27:00,13.64042,13.64042,13.62641,13.62641,24000000.0
2008-09-22 12:28:00,13.62622,13.63097,13.62622,13.63097,28000000.0
2008-09-22 12:29:00,13.63167,13.63246,13.63072,13.6314,13000000.0
2008-09-22 12:30:00,13.64256,13.64256,13.62763,13.6277,8000000.0
2008-09-22 12:31:00,13.6264,13.63092,13.62328,13.62997,19000000.0
2008-09-22 12:32:00,13.63195,13.63197,13.62883,13.63186,25000000.0
2008-09-22 12:33:00,13.64356,13.64356,13.63157,13.63167,7000000.0
2008-09-22 12:34:00,13.63126,13.63154,13.63084,13.63105,14000000.0
2008-09-22 12:35:00,13.632,13.63563,13.6319,13.63563,14000000.0
2008-09-22 12:36:00,13.64986,13.65703,13.63722,13.64835,22000000.0
2008-09-22 12:37:00,13.64893,13.66164,13.64843,13.65393,17000000.0
2008-09-22 12:38:00,13.65609,13.66729,13.65461,13.65762,16000000.0
2008-09-22 12:39:00,13.67221,13.67221,13.65193,13.65193,14000000.0
2008-09-22 12:40:00,13.65421,13.65742,13.64941,13.65655,8000000.0
2008-09-22 12:41:00,13.64484,13.6535,13.64393,13.64491,9000000.0
2008-09-22 12:42:00,13.65491,13.65605,13.64309,13.64386,11000000.0
2008-09-22 12:43:00,13.65369,13.65369,13.64132,13.64264,32000000.0
2008-09-22 12:44:00,13.64145,13.65039,13.64118,13.64378,8000000.0
2008-09-22 12:45:00,13.65204,13.65204,13.63891,13.63891,7000000.0
2008-09-22 12:46:00,13.65155,13.65155,13.63846,13.63894,8000000.0
2008-09-22 12:47:00,13.65115,13.65115,13.64059,13.64902,10000000.0
2008-09-22 12:48:00,13.65183,13.65183,13.64182,13.64817,8000000.0
2008-09-22 12:49:00,13.64559,13.65107,13.64344,13.64481,9000000.0
2008-09-22 12:50:00,13.64488,13.65228,13.64488,13.64729,7000000.0
2008-09-22 12:51:00,13.65821,13.65821,13.64434,13.6531,11000000.0
2008-09-22 12:52:00,13.6439,13.65444,13.64357,13.65086,7000000.0
2008-09-22 12:53:00,13.6614,13.6623,13.65071,13.65362,9000000.0
2008-09-22 12:54:00,13.67028,13.67028,13.65675,13.65849,8000000.0
2008-09-22 12:55:00,13.66211,13.66552,13.65557,13.65622,8000000.0
2008-09-22 12:56:00,13.65698,13.67046,13.65698,13.66303,11000000.0
2008-09-22 12:57:00,13.67474,13.67567,13.66227,13.66227,8000000.0
2008-09-22 12:58:00,13.66292,13.67133,13.66253,13.66253,8000000.0
2008-09-22 12:59:00,13.66981,13.66981,13.65745,13.65783,11000000.0
2008-09-22 13:00:00,13.66766,13.66766,13.65234,13.65446,16000000.0
2008-09-22 13:01:00,13.65829,13.66644,13.65525,13.65636,18000000.0
2008-09-22 13:02:00,13.65836,13.66898,13.65719,13.65994,17000000.0
2008-09-22 13:03:00,13.67365,13.67421,13.66048,13.67294,21000000.0
2008-09-22 13:04:00,13.66458,13.67441,13.66372,13.66459,13000000.0
2008-09-22 13:05:00,13.66527,13.67762,13.66527,13.67734,7000000.0
2008-09-22 13:06:00,13.67867,13.67867,13.66731,13.66739,12000000.0
2008-09-22 13:07:00,13.66559,13.67551,13.66515,13.66723,9000000.0
2008-09-22 13:08:00,13.66509,13.67529,13.66362,13.66545,13000000.0
2008-09-22 13:09:00,13.67498,13.67898,13.66884,13.67898,7000000.0
2008-09-22 13:10:00,13.67048,13.67765,13.66934,13.66934,9000000.0
2008-09-22 13:11:00,13.67094,13.67337,13.665,13.66535,11000000.0
2008-09-22 13:12:00,13.66759,13.67175,13.66289,13.66348,9000000.0
2008-09-22 13:13:00,13.67233,13.67233,13.66216,13.66266,7000000.0
2008-09-22 13:14:00,13.66581,13.67106,13.66267,13.66318,8000000.0
2008-09-22 13:15:00,13.6775,13.6775,13.66309,13.6645,12000000.0
2008-09-22 13:16:00,13.66652,13.68452,13.66652,13.67672,11000000.0
2008-09-22 13:17:00,13.67813,13.68815,13.67642,13.67778,14000000.0
2008-09-22 13:18:00,13.68807,13.68807,13.67721,13.67779,7000000.0
2008-09-22 13:19:00,13.67767,13.68577,13.67767,13.68087,7000000.0
2008-09-22 13:20:00,13.6768,13.6915,13.6768,13.68571,9000000.0
2008-09-22 13:21:00,13.69545,13.69545,13.68142,13.68311,10000000.0
2008-09-22 13:22:00,13.68337,13.6941,13.68273,13.68576,9000000.0
2008-09-22 13:23:00,13.69283,13.70204,13.68865,13.70183,11000000.0
2008-09-22 13:24:00,13.68642,13.69782,13.6819,13.69467,8000000.0
2008-09-22 13:25:00,13.68598,13.69304,13.68351,13.68351,7000000.0
2008-09-22 13:26:00,13.6969,13.69736,13.68826,13.69547,7000000.0
2008-09-22 13:27:00,13.69673,13.70219,13.69242,13.695,11000000.0
2008-09-22 13:28:00,13.69787,13.70191,13.6929,13.69332,8000000.0
2008-09-22 13:29:00,13.69647,13.70603,13.69589,13.69647,13000000.0
2008-09-22 13:30:00,13.70763,13.70763,13.69447,13.69558,8000000.0
2008-09-22 13:31:00,13.69911,13.7046,13.69592,13.69689,10000000.0
2008-09-22 13:32:00,13.69592,13.70834,13.69488,13.70672,8000000.0
2008-09-22 13:33:00,13.70512,13.70512,13.69308,13.69308,11000000.0
2008-09-22 13:34:00,13.69652,13.70194,13.69503,13.69527,10000000.0
2008-09-22 13:35:00,13.70388,13.70501,13.69738,13.70501,7000000.0
2008-09-22 13:36:00,13.70859,13.70859,13.69203,13.69203,9000000.0
2008-09-22 13:37:00,13.69932,13.69974,13.69308,13.69308,8000000.0
2008-09-22 13:38:00,13.68992,13.69918,13.68964,13.69107,11000000.0
2008-09-22 13:39:00,13.70412,13.70412,13.68936,13.68991,9000000.0
2008-09-22 13:40:00,13.68933,13.6973,13.68897,13.68982,10000000.0
2008-09-22 13:41:00,13.68951,13.69918,13.68938,13.69168,11000000.0
2008-09-22 13:42:00,13.70233,13.70233,13.68657,13.68657,18000000.0
2008-09-22 13:43:00,13.68884,13.69365,13.68593,13.68637,9000000.0
2008-09-22 13:44:00,13.68565,13.6939,13.68509,13.68679,10000000.0
2008-09-22 13:45:00,13.69641,13.69641,13.68628,13.68628,10000000.0
2008-09-22 13:46:00,13.6886,13.69196,13.68287,13.68334,8000000.0
2008-09-22 13:47:00,13.68646,13.69274,13.68284,13.68284,7000000.0
2008-09-22 13:48:00,13.69395,13.69395,13.68732,13.68732,8000000.0
2008-09-22 13:49:00,13.68606,13.6976,13.68558,13.6976,9000000.0
2008-09-22 13:50:00,13.68817,13.6981,13.68805,13.68805,14000000.0
2008-09-22 13:51:00,13.70181,13.70181,13.68957,13.68987,49000000.0
2008-09-22 13:52:00,13.69074,13.69933,13.69074,13.69095,13000000.0
2008-09-22 13:53:00,13.70075,13.70087,13.69367,13.69881,7000000.0
2008-09-22 13:54:00,13.70157,13.70157,13.6934,13.69945,7000000.0
2008-09-22 13:55:00,13.6928,13.70015,13.69258,13.70015,9000000.0
2008-09-22 13:56:00,13.70119,13.70175,13.69077,13.69152,8000000.0
2008-09-22 13:57:00,13.7044,13.7044,13.69112,13.7002,31000000.0
2008-09-22 13:58:00,13.6887,13.69623,13.6879,13.68797,8000000.0
2008-09-22 13:59:00,13.68009,13.69057,13.67648,13.67844,11000000.0
2008-09-22 14:00:00,13.68792,13.68958,13.67787,13.68958,11000000.0
2008-09-22 14:01:00,13.68036,13.69217,13.68036,13.6852,9000000.0
2008-09-22 14:02:00,13.68362,13.6915,13.68362,13.68382,10000000.0
2008-09-22 14:03:00,13.69478,13.69478,13.6824,13.68271,8000000.0
2008-09-22 14:04:00,13.6819,13.69098,13.68168,13.68614,8000000.0
2008-09-22 14:05:00,13.68579,13.6895,13.67473,13.67659,11000000.0
2008-09-22 14:06:00,13.68547,13.68974,13.67955,13.68974,9000000.0
2008-09-22 14:07:00,13.67788,13.68875,13.67741,13.68875,11000000.0
2008-09-22 14:08:00,13.68107,13.68895,13.67315,13.67315,9000000.0
2008-09-22 14:09:00,13.68568,13.68604,13.6744,13.67782,9000000.0
2008-09-22 14:10:00,13.68063,13.69068,13.68048,13.68259,15000000.0
2008-09-22 14:11:00,13.6845,13.68806,13.68217,13.68258,11000000.0
2008-09-22 14:12:00,13.6947,13.6947,13.68305,13.68305,10000000.0
2008-09-22 14:13:00,13.68635,13.69296,13.68415,13.69296,10000000.0
2008-09-22 14:14:00,13.68767,13.69844,13.68718,13.69844,10000000.0
2008-09-22 14:15:00,13.69864,13.69864,13.68456,13.68482,8000000.0
2008-09-22 14:16:00,13.69253,13.69307,13.68818,13.68894,7000000.0
2008-09-22 14:17:00,13.68904,13.69144,13.68299,13.68299,10000000.0
2008-09-22 14:18:00,13.69329,13.69329,13.67732,13.67769,8000000.0
2008-09-22 14:19:00,13.67817,13.69078,13.67817,13.68926,13000000.0
2008-09-22 14:20:00,13.67852,13.68673,13.6748,13.6748,9000000.0
2008-09-22 14:21:00,13.68827,13.68926,13.6775,13.68153,10000000.0
2008-09-22 14:22:00,13.68538,13.70396,13.68497,13.69505,23000000.0
2008-09-22 14:23:00,13.70383,13.71345,13.70241,13.70759,9000000.0
2008-09-22 14:24:00,13.7228,13.72394,13.70486,13.70486,11000000.0
2008-09-22 14:25:00,13.71095,13.71966,13.70226,13.71138,13000000.0
2008-09-22 14:26:00,13.7105,13.72221,13.70907,13.72221,7000000.0
2008-09-22 14:27:00,13.72352,13.72352,13.7077,13.7077,8000000.0
2008-09-22 14:28:00,13.71057,13.72799,13.71057,13.72576,10000000.0
2008-09-22 14:29:00,13.71632,13.72575,13.71615,13.71615,10000000.0
2008-09-22 14:30:00,13.72603,13.72653,13.71667,13.71805,12000000.0
2008-09-22 14:31:00,13.72039,13.72996,13.71609,13.72373,13000000.0
2008-09-22 14:32:00,13.7237,13.72541,13.71861,13.72023,8000000.0
2008-09-22 14:33:00,13.72798,13.73191,13.72284,13.72284,11000000.0
2008-09-22 14:34:00,13.73284,13.73541,13.72313,13.72455,23000000.0
2008-09-22 14:35:00,13.72556,13.73314,13.72391,13.72427,14000000.0
2008-09-22 14:36:00,13.73633,13.73729,13.72561,13.72931,20000000.0
2008-09-22 14:37:00,13.73242,13.7361,13.72617,13.72701,11000000.0
2008-09-22 14:38:00,13.72753,13.73691,13.72687,13.73115,8000000.0
2008-09-22 14:39:00,13.74087,13.74087,13.72398,13.72398,10000000.0
2008-09-22 14:40:00,13.73558,13.73619,13.71452,13.71583,19000000.0
2008-09-22 14:41:00,13.71798,13.72447,13.71098,13.71274,20000000.0
2008-09-22 14:42:00,13.72257,13.72257,13.70893,13.70933,7000000.0
2008-09-22 14:43:00,13.70787,13.71672,13.70658,13.70799,10000000.0
2008-09-22 14:44:00,13.71418,13.71418,13.70691,13.70691,8000000.0
2008-09-22 14:45:00,13.71977,13.72066,13.71085,13.71668,7000000.0
2008-09-22 14:46:00,13.70795,13.7171,13.70791,13.7092,10000000.0
2008-09-22 14:47:00,13.71125,13.72116,13.71125,13.71508,7000000.0
2008-09-22 14:48:00,13.72677,13.72677,13.71031,13.71372,9000000.0
2008-09-22 14:49:00,13.71825,13.72362,13.71738,13.72362,8000000.0
2008-09-22 14:50:00,13.71562,13.72215,13.7108,13.7108,8000000.0
2008-09-22 14:51:00,13.71873,13.71873,13.7125,13.7125,7000000.0
2008-09-22 14:52:00,13.7092,13.71616,13.70801,13.71082,7000000.0
2008-09-22 14:53:00,13.71687,13.71779,13.70746,13.70746,13000000.0
2008-09-22 14:54:00,13.70526,13.71444,13.70526,13.70718,10000000.0
2008-09-22 14:55:00,13.70582,13.7162,13.70429,13.70672,17000000.0
2008-09-22 14:56:00,13.70715,13.71181,13.70611,13.70611,7000000.0
2008-09-22 14:57:00,13.72106,13.72318,13.70705,13.71084,23000000.0
2008-09-22 14:58:00,13.71192,13.7207,13.71074,13.71074,36000000.0
2008-09-22 14:59:00,13.72299,13.72403,13.70973,13.70973,13000000.0
2008-09-22 15:00:00,13.70998,13.7289,13.70998,13.72882,11000000.0
2008-09-22 15:01:00,13.71736,13.73375,13.71736,13.72542,12000000.0
2008-09-22 15:02:00,13.72725,13.73183,13.724,13.724,11000000.0
2008-09-22 15:03:00,13.72426,13.73594,13.72395,13.72726,9000000.0
2008-09-22 15:04:00,13.72356,13.73335,13.72008,13.72008,10000000.0
2008-09-22 15:05:00,13.71704,13.72634,13.71454,13.71609,16000000.0
2008-09-22 15:06:00,13.72774,13.72921,13.71786,13.71856,12000000.0
2008-09-22 15:07:00,13.71447,13.73053,13.71447,13.73053,7000000.0
2008-09-22 15:08:00,13.71725,13.72606,13.71725,13.71869,11000000.0
2008-09-22 15:09:00,13.7344,13.7344,13.72136,13.72498,7000000.0
2008-09-22 15:10:00,13.7282,13.73263,13.72472,13.72633,9000000.0
2008-09-22 15:11:00,13.73527,13.74179,13.73191,13.74126,8000000.0
2008-09-22 15:12:00,13.73754,13.73754,13.72142,13.72142,7000000.0
2008-09-22 15:13:00,13.72502,13.72868,13.72118,13.72154,8000000.0
2008-09-22 15:14:00,13.72555,13.73087,13.72212,13.72212,8000000.0
2008-09-22 15:15:00,13.73538,13.73572,13.71864,13.71864,10000000.0
2008-09-22 15:16:00,13.72143,13.72563,13.71509,13.71509,9000000.0
2008-09-22 15:17:00,13.71465,13.72369,13.71362,13.71455,8000000.0
2008-09-22 15:18:00,13.71688,13.72587,13.71526,13.72587,10000000.0
2008-09-22 15:19:00,13.72249,13.73066,13.72224,13.72224,10000000.0
2008-09-22 15:20:00,13.72302,13.72977,13.70815,13.70815,8000000.0
2008-09-22 15:21:00,13.71248,13.71248,13.70198,13.70249,7000000.0
2008-09-22 15:22:00,13.70478,13.7083,13.70478,13.7083,10000000.0
2008-09-22 15:23:00,13.70916,13.71029,13.70862,13.71029,7000000.0
2008-09-22 15:24:00,13.72109,13.72109,13.70856,13.70863,8000000.0
2008-09-22 15:25:00,13.70927,13.70927,13.70525,13.70622,8000000.0
2008-09-22 15:26:00,13.70511,13.70511,13.70136,13.70136,10000000.0
2008-09-22 15:27:00,13.7105,13.7105,13.70229,13.70297,7000000.0
2008-09-22 15:28:00,13.70251,13.70251,13.70087,13.70179,7000000.0
2008-09-22 15:29:00,13.70141,13.70185,13.7004,13.70156,8000000.0
2008-09-22 15:30:00,13.70597,13.71038,13.70203,13.70249,8000000.0
2008-09-22 15:31:00,13.70071,13.70071,13.69705,13.69761,9000000.0
2008-09-22 15:32:00,13.69554,13.69554,13.68825,13.689,10000000.0
2008-09-22 15:33:00,13.69547,13.6975,13.68825,13.69034,8000000.0
2008-09-22 15:34:00,13.68615,13.68615,13.6819,13.68407,9000000.0
2008-09-22 15:35:00,13.68118,13.68782,13.67979,13.68782,10000000.0
2008-09-22 15:36:00,13.70001,13.70001,13.68254,13.6826,8000000.0
2008-09-22 15:37:00,13.68302,13.68302,13.67944,13.68154,11000000.0
2008-09-22 15:38:00,13.68178,13.68997,13.68085,13.68271,11000000.0
2008-09-22 15:39:00,13.69415,13.69415,13.68066,13.68116,8000000.0
2008-09-22 15:40:00,13.69225,13.69248,13.6773,13.6773,7000000.0
2008-09-22 15:41:00,13.67737,13.67973,13.66704,13.6678,9000000.0
2008-09-22 15:42:00,13.67808,13.67808,13.6708,13.6708,8000000.0
2008-09-22 15:43:00,13.67272,13.67497,13.656,13.656,7000000.0
2008-09-22 15:44:00,13.65531,13.6702,13.65531,13.66648,7000000.0
2008-09-22 15:45:00,13.6721,13.6721,13.66552,13.66552,9000000.0
2008-09-22 15:46:00,13.66596,13.67318,13.66035,13.66035,11000000.0
2008-09-22 15:47:00,13.66802,13.67888,13.66156,13.67888,10000000.0
2008-09-22 15:48:00,13.68606,13.68795,13.67593,13.67822,7000000.0
2008-09-22 15:49:00,13.6779,13.68688,13.67709,13.68027,8000000.0
2008-09-22 15:50:00,13.67762,13.68619,13.67762,13.68087,8000000.0
2008-09-22 15:51:00,13.6915,13.69161,13.68167,13.69045,9000000.0
2008-09-22 15:52:00,13.67981,13.69047,13.67974,13.68313,9000000.0
2008-09-22 15:53:00,13.68468,13.68884,13.68121,13.68327,7000000.0
2008-09-22 15:54:00,13.69446,13.69517,13.68869,13.68871,8000000.0
2008-09-22 15:55:00,13.68374,13.69541,13.68374,13.69176,7000000.0
2008-09-22 15:56:00,13.69154,13.69618,13.68757,13.68757,8000000.0
2008-09-22 15:57:00,13.70078,13.70111,13.68513,13.68535,11000000.0
2008-09-22 15:58:00,13.684,13.69355,13.68297,13.68297,11000000.0
2008-09-22 15:59:00,13.68208,13.69342,13.67901,13.69342,10000000.0
2008-09-22 16:00:00,13.68396,13.69721,13.6819,13.69469,9000000.0
2008-09-22 16:01:00,13.68576,13.69083,13.68538,13.6893,7000000.0
2008-09-22 16:02:00,13.68319,13.68763,13.68134,13.68134,7000000.0
2008-09-22 16:03:00,13.69276,13.69642,13.68804,13.68804,11000000.0
2008-09-22 16:04:00,13.68654,13.70016,13.68654,13.69367,10000000.0
2008-09-22 16:05:00,13.69317,13.70359,13.69193,13.69428,10000000.0
2008-09-22 16:06:00,13.69684,13.69968,13.68143,13.68143,7000000.0
2008-09-22 16:07:00,13.68427,13.68862,13.68098,13.68121,11000000.0
2008-09-22 16:08:00,13.68367,13.69392,13.68241,13.68241,11000000.0
2008-09-22 16:09:00,13.69554,13.69554,13.68547,13.69166,8000000.0
2008-09-22 16:10:00,13.68429,13.68921,13.67582,13.67582,7000000.0
2008-09-22 16:11:00,13.67699,13.68261,13.67282,13.67282,8000000.0
2008-09-22 16:12:00,13.67925,13.68243,13.66845,13.66845,9000000.0
2008-09-22 16:13:00,13.68241,13.68241,13.66739,13.66739,11000000.0
2008-09-22 16:14:00,13.67099,13.67626,13.66606,13.6663,9000000.0
2008-09-22 16:15:00,13.67838,13.67838,13.66499,13.67546,11000000.0
2008-09-22 16:16:00,13.66569,13.67967,13.66423,13.67967,11000000.0
2008-09-22 16:17:00,13.66591,13.6729,13.66368,13.66401,7000000.0
2008-09-22 16:18:00,13.67024,13.67024,13.66,13.66917,8000000.0
2008-09-22 16:19:00,13.65866,13.66861,13.65866,13.66148,10000000.0
2008-09-22 16:20:00,13.66152,13.67245,13.66152,13.66313,10000000.0
2008-09-22 16:21:00,13.67398,13.67398,13.65974,13.66275,9000000.0
2008-09-22 16:22:00,13.66171,13.67378,13.66132,13.6728,8000000.0
2008-09-22 16:23:00,13.6606,13.67179,13.6606,13.66496,9000000.0
2008-09-22 16:24:00,13.6785,13.6785,13.6659,13.66637,8000000.0
2008-09-22 16:25:00,13.67621,13.68225,13.67263,13.67562,8000000.0
2008-09-22 16:26:00,13.67118,13.67912,13.67043,13.6725,8000000.0
2008-09-22 16:27:00,13.68424,13.68424,13.67267,13.67369,9000000.0
2008-09-22 16:28:00,13.67632,13.68508,13.67483,13.67483,9000000.0
2008-09-22 16:29:00,13.68097,13.68197,13.67499,13.67499,8000000.0
2008-09-22 16:30:00,13.68095,13.68095,13.67044,13.67055,7000000.0
2008-09-22 16:31:00,13.67236,13.68501,13.67236,13.67701,8000000.0
2008-09-22 16:32:00,13.67349,13.68216,13.67319,13.67769,8000000.0
2008-09-22 16:33:00,13.68622,13.68622,13.67783,13.68434,7000000.0
2008-09-22 16:34:00,13.67852,13.68466,13.67652,13.6767,8000000.0
2008-09-22 16:35:00,13.68035,13.68367,13.67511,13.67511,8000000.0
2008-09-22 16:36:00,13.68974,13.68974,13.67307,13.67401,10000000.0
2008-09-22 16:37:00,13.67829,13.68194,13.67396,13.67428,7000000.0
2008-09-22 16:38:00,13.67724,13.68225,13.67531,13.67531,7000000.0
2008-09-22 16:39:00,13.68492,13.68492,13.67484,13.67578,7000000.0
2008-09-22 16:40:00,13.67829,13.68583,13.67544,13.67544,8000000.0
2008-09-22 16:41:00,13.67656,13.68228,13.67529,13.67594,7000000.0
2008-09-22 16:42:00,13.69161,13.69227,13.67946,13.68042,8000000.0
2008-09-22 16:43:00,13.6838,13.7113,13.6838,13.70615,9000000.0
2008-09-22 16:44:00,13.70725,13.72921,13.70725,13.72298,11000000.0
2008-09-22 16:45:00,13.73087,13.73876,13.72721,13.73431,9000000.0
2008-09-22 16:46:00,13.72217,13.72518,13.7142,13.71887,7000000.0
2008-09-22 16:47:00,13.70656,13.71752,13.70644,13.70948,11000000.0
2008-09-22 16:48:00,13.71974,13.71974,13.71048,13.71768,7000000.0
2008-09-22 16:49:00,13.70673,13.71531,13.70673,13.70717,8000000.0
2008-09-22 16:50:00,13.70863,13.71296,13.70435,13.70473,11000000.0
2008-09-22 16:51:00,13.70867,13.71496,13.70639,13.70901,10000000.0
2008-09-22 16:52:00,13.71782,13.71782,13.70939,13.71654,7000000.0
2008-09-22 16:53:00,13.70887,13.71199,13.70363,13.70363,8000000.0
2008-09-22 16:54:00,13.71525,13.71525,13.69824,13.69867,8000000.0
2008-09-22 16:55:00,13.70874,13.71354,13.70163,13.71354,9000000.0
2008-09-22 16:56:00,13.70437,13.71869,13.70305,13.71869,11000000.0
2008-09-22 16:57:00,13.71809,13.71809,13.70567,13.7064,7000000.0
2008-09-22 16:58:00,13.714,13.71778,13.71201,13.71394,7000000.0
2008-09-22 16:59:00,13.72153,13.73046,13.72153,13.72376,7000000.0
2008-09-22 17:00:00,13.73383,13.73383,13.71723,13.72277,8000000.0
2008-09-22 17:01:00,13.71452,13.71848,13.70409,13.70409,7000000.0
2008-09-22 17:02:00,13.69982,13.71042,13.69916,13.7043,8000000.0
2008-09-22 17:03:00,13.71266,13.71266,13.69837,13.70742,9000000.0
2008-09-22 17:04:00,13.69711,13.7077,13.69632,13.70667,9000000.0
2008-09-22 17:05:00,13.69719,13.70414,13.69719,13.70414,7000000.0
2008-09-22 17:06:00,13.69995,13.70533,13.69822,13.69981,8000000.0
2008-09-22 17:07:00,13.69918,13.71165,13.69789,13.71106,8000000.0
2008-09-22 17:08:00,13.69961,13.70854,13.69622,13.69622,11000000.0
2008-09-22 17:09:00,13.70008,13.70647,13.6932,13.6932,7000000.0
2008-09-22 17:10:00,13.69021,13.70076,13.69021,13.69713,7000000.0
2008-09-22 17:11:00,13.69474,13.70376,13.69434,13.69742,8000000.0
2008-09-22 17:12:00,13.70989,13.70989,13.69544,13.69544,7000000.0
2008-09-22 17:13:00,13.6972,13.70054,13.69165,13.69165,9000000.0
2008-09-22 17:14:00,13.7008,13.70461,13.69639,13.70461,7000000.0
2008-09-22 17:15:00,13.69692,13.70325,13.69403,13.69447,8000000.0
2008-09-22 17:16:00,13.69463,13.7031,13.69446,13.69724,8000000.0
2008-09-22 17:17:00,13.69364,13.70416,13.69227,13.69982,11000000.0
2008-09-22 17:18:00,13.69845,13.69845,13.6836,13.68386,8000000.0
2008-09-22 17:19:00,13.68378,13.6918,13.68344,13.68672,7000000.0
2008-09-22 17:20:00,13.68823,13.6924,13.68225,13.68225,7000000.0
2008-09-22 17:21:00,13.69355,13.69355,13.6854,13.69267,7000000.0
2008-09-22 17:22:00,13.68396,13.6927,13.68155,13.68155,10000000.0
2008-09-22 17:23:00,13.68302,13.69209,13.67957,13.67957,9000000.0
2008-09-22 17:24:00,13.67905,13.69269,13.67905,13.68546,8000000.0
2008-09-22 17:25:00,13.68742,13.69212,13.68424,13.68471,7000000.0
2008-09-22 17:26:00,13.68263,13.69052,13.67985,13.68086,9000000.0
2008-09-22 17:27:00,13.68988,13.68988,13.67818,13.67818,8000000.0
2008-09-22 17:28:00,13.68117,13.68829,13.67764,13.67993,9000000.0
2008-09-22 17:29:00,13.69272,13.69272,13.67359,13.67359,8000000.0
2008-09-22 17:30:00,13.67722,13.68701,13.67651,13.68701,10000000.0
2008-09-22 17:31:00,13.67998,13.68323,13.67314,13.67337,9000000.0
2008-09-22 17:32:00,13.68285,13.68285,13.67821,13.6786,7000000.0
2008-09-22 17:33:00,13.69038,13.69038,13.66823,13.66823,8000000.0
2008-09-22 17:34:00,13.67077,13.67491,13.66955,13.67459,7000000.0
2008-09-22 17:35:00,13.66244,13.67079,13.66139,13.66156,8000000.0
2008-09-22 17:36:00,13.66331,13.66724,13.6564,13.65694,8000000.0
2008-09-22 17:37:00,13.66269,13.6708,13.66068,13.66933,11000000.0
2008-09-22 17:38:00,13.6793,13.68112,13.67166,13.67166,10000000.0
2008-09-22 17:39:00,13.6816,13.6816,13.66966,13.67009,11000000.0
2008-09-22 17:40:00,13.6707,13.68267,13.6707,13.6823,9000000.0
2008-09-22 17:41:00,13.67213,13.67861,13.65328,13.65328,10000000.0
2008-09-22 17:42:00,13.6596,13.66594,13.65489,13.66148,8000000.0
2008-09-22 17:43:00,13.66265,13.6769,13.66265,13.66735,11000000.0
2008-09-22 17:44:00,13.66436,13.67155,13.66123,13.66123,8000000.0
2008-09-22 17:45:00,13.66976,13.67585,13.66055,13.67585,10000000.0
2008-09-22 17:46:00,13.66409,13.66999,13.66249,13.66425,7000000.0
2008-09-22 17:47:00,13.66042,13.67243,13.65791,13.67243,11000000.0
2008-09-22 17:48:00,13.67338,13.67726,13.66242,13.67726,11000000.0
2008-09-22 17:49:00,13.67311,13.68511,13.67311,13.68453,7000000.0
2008-09-22 17:50:00,13.67521,13.68261,13.6659,13.6659,10000000.0
2008-09-22 17:51:00,13.67792,13.67799,13.66602,13.66619,8000000.0
2008-09-22 17:52:00,13.66743,13.67944,13.66696,13.67842,8000000.0
2008-09-22 17:53:00,13.66617,13.67825,13.66508,13.67212,11000000.0
2008-09-22 17:54:00,13.68153,13.68345,13.67629,13.67938,7000000.0
2008-09-22 17:55:00,13.67965,13.68304,13.67337,13.67394,10000000.0
2008-09-22 17:56:00,13.68378,13.68618,13.67888,13.68508,11000000.0
2008-09-22 17:57:00,13.68254,13.6828,13.67611,13.67611,9000000.0
2008-09-22 17:58:00,13.68388,13.68388,13.66969,13.67013,8000000.0
2008-09-22 17:59:00,13.67553,13.68017,13.67486,13.68017,7000000.0
2008-09-22 18:00:00,13.68205,13.68238,13.67504,13.68238,7000000.0
2008-09-22 18:01:00,13.67243,13.68605,13.67236,13.68605,8000000.0
2008-09-22 18:02:00,13.67788,13.6835,13.67491,13.67599,9000000.0
2008-09-22 18:03:00,13.68024,13.68952,13.68024,13.68246,8000000.0
2008-09-22 18:04:00,13.68061,13.69552,13.68061,13.69552,11000000.0
2008-09-22 18:05:00,13.689,13.69468,13.68697,13.68711,7000000.0
2008-09-22 18:06:00,13.70258,13.70322,13.69045,13.69134,7000000.0
2008-09-22 18:07:00,13.69177,13.70246,13.69177,13.69421,10000000.0
2008-09-22 18:08:00,13.695,13.70253,13.692,13.692,9000000.0
2008-09-22 18:09:00,13.70247,13.70247,13.69583,13.69583,7000000.0
2008-09-22 18:10:00,13.70556,13.70561,13.69324,13.69324,7000000.0
2008-09-22 18:11:00,13.70242,13.70248,13.68995,13.68995,9000000.0
2008-09-22 18:12:00,13.70376,13.70376,13.6895,13.6895,11000000.0
2008-09-22 18:13:00,13.68949,13.69708,13.68949,13.69217,7000000.0
2008-09-22 18:14:00,13.6903,13.6986,13.68708,13.68708,11000000.0
2008-09-22 18:15:00,13.68143,13.69487,13.68084,13.68975,9000000.0
2008-09-22 18:16:00,13.68287,13.68799,13.68151,13.68765,9000000.0
2008-09-22 18:17:00,13.6847,13.68564,13.67654,13.67654,11000000.0
2008-09-22 18:18:00,13.68441,13.68672,13.676,13.676,10000000.0
2008-09-22 18:19:00,13.67773,13.68219,13.67513,13.67522,8000000.0
2008-09-22 18:20:00,13.67951,13.6842,13.67772,13.67791,10000000.0
2008-09-22 18:21:00,13.69074,13.69074,13.67667,13.67667,8000000.0
2008-09-22 18:22:00,13.67772,13.68496,13.67772,13.68496,8000000.0
2008-09-22 18:23:00,13.67535,13.68368,13.67535,13.67875,8000000.0
2008-09-22 18:24:00,13.68702,13.68702,13.67686,13.67686,7000000.0
2008-09-22 18:25:00,13.68045,13.68537,13.67754,13.67787,11000000.0
2008-09-22 18:26:00,13.68053,13.6904,13.68053,13.68993,7000000.0
2008-09-22 18:27:00,13.69094,13.69094,13.67774,13.67829,9000000.0
2008-09-22 18:28:00,13.68039,13.68828,13.67965,13.67965,8000000.0
2008-09-22 18:29:00,13.68551,13.68798,13.68041,13.68041,11000000.0
2008-09-22 18:30:00,13.691,13.691,13.68033,13.68041,8000000.0
2008-09-22 18:31:00,13.68055,13.69091,13.68055,13.68408,11000000.0
2008-09-22 18:32:00,13.68544,13.68953,13.6818,13.68203,9000000.0
2008-09-22 18:33:00,13.69524,13.69524,13.68347,13.69238,11000000.0
2008-09-22 18:34:00,13.68469,13.68909,13.68058,13.68058,8000000.0
2008-09-22 18:35:00,13.68054,13.69108,13.68032,13.68435,9000000.0
2008-09-22 18:36:00,13.6963,13.6963,13.68312,13.68399,8000000.0
2008-09-22 18:37:00,13.68366,13.6923,13.68361,13.686,8000000.0
2008-09-22 18:38:00,13.68829,13.69262,13.68412,13.68412,9000000.0
2008-09-22 18:39:00,13.69584,13.69584,13.68449,13.68449,7000000.0
2008-09-22 18:40:00,13.68436,13.69583,13.68417,13.6954,8000000.0
2008-09-22 18:41:00,13.69379,13.69379,13.6796,13.6796,7000000.0
2008-09-22 18:42:00,13.68975,13.68975,13.67816,13.68638,10000000.0
2008-09-22 18:43:00,13.6736,13.68149,13.67243,13.67243,8000000.0
2008-09-22 18:44:00,13.67196,13.67498,13.65876,13.65876,8000000.0
2008-09-22 18:45:00,13.6719,13.6719,13.65661,13.65768,8000000.0
2008-09-22 18:46:00,13.6626,13.66883,13.65972,13.66391,11000000.0
2008-09-22 18:47:00,13.66417,13.67546,13.66417,13.67546,7000000.0
2008-09-22 18:48:00,13.68158,13.68158,13.6694,13.67046,7000000.0
2008-09-22 18:49:00,13.67152,13.68061,13.66984,13.68061,8000000.0
2008-09-22 18:50:00,13.67141,13.68035,13.67141,13.67251,11000000.0
2008-09-22 18:51:00,13.68473,13.68473,13.67019,13.67019,10000000.0
2008-09-22 18:52:00,13.67208,13.6875,13.67208,13.67865,10000000.0
2008-09-22 18:53:00,13.67611,13.68499,13.67516,13.67631,8000000.0
2008-09-22 18:54:00,13.6825,13.6825,13.66888,13.67029,7000000.0
2008-09-22 18:55:00,13.68147,13.68147,13.67038,13.67893,10000000.0
2008-09-22 18:56:00,13.67159,13.67508,13.65803,13.65868,9000000.0
2008-09-22 18:57:00,13.67412,13.67426,13.66261,13.6656,8000000.0
2008-09-22 18:58:00,13.66636,13.67501,13.66518,13.66518,10000000.0
2008-09-22 18:59:00,13.67373,13.67373,13.66222,13.66222,8000000.0
2008-09-22 19:00:00,13.67216,13.67216,13.66026,13.66079,8000000.0
2008-09-22 19:01:00,13.66063,13.6693,13.65752,13.65752,10000000.0
2008-09-22 19:02:00,13.66536,13.66536,13.64914,13.65377,11000000.0
2008-09-22 19:03:00,13.6642,13.6642,13.65172,13.66201,8000000.0
2008-09-22 19:04:00,13.65534,13.65983,13.64844,13.64844,7000000.0
2008-09-22 19:05:00,13.65032,13.65437,13.64723,13.64723,7000000.0
2008-09-22 19:06:00,13.65597,13.65597,13.63956,13.63961,7000000.0
2008-09-22 19:07:00,13.63716,13.64472,13.63488,13.64138,7000000.0
2008-09-22 19:08:00,13.64172,13.64549,13.63769,13.63769,7000000.0
2008-09-22 19:09:00,13.6504,13.6504,13.64091,13.64307,7000000.0
2008-09-22 19:10:00,13.65335,13.65607,13.64539,13.65607,8000000.0
2008-09-22 19:11:00,13.65021,13.65766,13.65021,13.65766,7000000.0
2008-09-22 19:12:00,13.66139,13.6633,13.65341,13.65341,9000000.0
2008-09-22 19:13:00,13.65546,13.65903,13.64769,13.64816,10000000.0
2008-09-22 19:14:00,13.65575,13.65575,13.6485,13.6485,7000000.0
2008-09-22 19:15:00,13.65841,13.65841,13.64476,13.6463,11000000.0
2008-09-22 19:16:00,13.65036,13.65411,13.64315,13.64315,11000000.0
2008-09-22 19:17:00,13.64048,13.65116,13.63795,13.63795,11000000.0
2008-09-22 19:18:00,13.64822,13.64822,13.63646,13.64606,9000000.0
2008-09-22 19:19:00,13.63843,13.64253,13.63574,13.636,8000000.0
2008-09-22 19:20:00,13.64022,13.65112,13.64022,13.64246,10000000.0
2008-09-22 19:21:00,13.65282,13.65282,13.64332,13.6504,8000000.0
2008-09-22 19:22:00,13.64206,13.64833,13.63629,13.63629,8000000.0
2008-09-22 19:23:00,13.6365,13.64413,13.6365,13.64413,7000000.0
2008-09-22 19:24:00,13.6412,13.64469,13.62654,13.62657,11000000.0
2008-09-22 19:25:00,13.63005,13.63313,13.62491,13.63175,10000000.0
2008-09-22 19:26:00,13.62664,13.63023,13.62277,13.62277,11000000.0
2008-09-22 19:27:00,13.62973,13.62973,13.61799,13.61799,7000000.0
2008-09-22 19:28:00,13.62126,13.62403,13.61342,13.61378,7000000.0
2008-09-22 19:29:00,13.61084,13.62077,13.60968,13.62051,8000000.0
2008-09-22 19:30:00,13.61666,13.61666,13.60301,13.60364,7000000.0
2008-09-22 19:31:00,13.6063,13.61347,13.60153,13.60153,10000000.0
2008-09-22 19:32:00,13.6069,13.6069,13.59617,13.60235,9000000.0
2008-09-22 19:33:00,13.59669,13.59985,13.59318,13.59679,7000000.0
2008-09-22 19:34:00,13.59088,13.59419,13.58503,13.58715,8000000.0
2008-09-22 19:35:00,13.59125,13.5961,13.58911,13.5961,8000000.0
2008-09-22 19:36:00,13.59826,13.59826,13.58795,13.58879,8000000.0
2008-09-22 19:37:00,13.59335,13.6111,13.59335,13.60531,9000000.0
2008-09-22 19:38:00,13.60478,13.61144,13.60478,13.60516,9000000.0
2008-09-22 19:39:00,13.61422,13.62413,13.61422,13.6197,8000000.0
2008-09-22 19:40:00,13.61728,13.627,13.61618,13.62402,10000000.0
2008-09-22 19:41:00,13.61248,13.62117,13.61248,13.61665,7000000.0
2008-09-22 19:42:00,13.62541,13.62541,13.61208,13.61912,9000000.0
2008-09-22 19:43:00,13.61305,13.61979,13.61305,13.61515,7000000.0
2008-09-22 19:44:00,13.6124,13.62214,13.61223,13.61426,8000000.0
2008-09-22 19:45:00,13.61931,13.62018,13.61586,13.61586,7000000.0
2008-09-22 19:46:00,13.61618,13.62854,13.61618,13.61945,8000000.0
2008-09-22 19:47:00,13.6147,13.62112,13.61209,13.61209,10000000.0
2008-09-22 19:48:00,13.62195,13.62195,13.61009,13.61018,10000000.0
2008-09-22 19:49:00,13.60907,13.61947,13.60891,13.61909,8000000.0
2008-09-22 19:50:00,13.61919,13.61924,13.6108,13.61696,8000000.0
2008-09-22 19:51:00,13.61862,13.62122,13.61276,13.61276,11000000.0
2008-09-22 19:52:00,13.61125,13.62172,13.61125,13.61322,11000000.0
2008-09-22 19:53:00,13.62434,13.62511,13.61497,13.62353,10000000.0
2008-09-22 19:54:00,13.62447,13.62808,13.61824,13.62808,7000000.0
2008-09-22 19:55:00,13.61911,13.63597,13.61911,13.63597,7000000.0
2008-09-22 19:56:00,13.62887,13.63589,13.62464,13.62464,9000000.0
2008-09-22 19:57:00,13.63113,13.63113,13.61797,13.61877,7000000.0
2008-09-22 19:58:00,13.62804,13.62804,13.62102,13.62793,7000000.0
2008-09-22 19:59:00,13.62049,13.62544,13.61602,13.61602,7000000.0
2008-09-22 20:00:00,13.61759,13.62378,13.61167,13.61167,7000000.0
2008-09-22 20:01:00,13.61267,13.61714,13.60792,13.60842,8000000.0
2008-09-22 20:02:00,13.61791,13.61791,13.60615,13.60615,11000000.0
2008-09-22 20:03:00,13.61878,13.61878,13.60541,13.60573,9000000.0
2008-09-22 20:04:00,13.60833,13.61225,13.60331,13.6036,9000000.0
2008-09-22 20:05:00,13.60293,13.61025,13.60293,13.60628,7000000.0
2008-09-22 20:06:00,13.61446,13.61446,13.60235,13.60235,7000000.0
2008-09-22 20:07:00,13.60503,13.61549,13.60503,13.61491,7000000.0
2008-09-22 20:08:00,13.60443,13.61988,13.60443,13.61836,10000000.0
2008-09-22 20:09:00,13.61588,13.61588,13.60509,13.60509,7000000.0
2008-09-22 20:10:00,13.60904,13.62111,13.60904,13.61209,11000000.0
2008-09-22 20:11:00,13.61973,13.62204,13.6155,13.6155,8000000.0
2008-09-22 20:12:00,13.62436,13.62436,13.61082,13.61891,9000000.0
2008-09-22 20:13:00,13.6093,13.61971,13.6093,13.61965,8000000.0
2008-09-22 20:14:00,13.62162,13.62287,13.61453,13.62204,8000000.0
2008-09-22 20:15:00,13.62538,13.62538,13.6062,13.6062,38000000.0
2008-09-22 20:16:00,13.60291,13.61616,13.60291,13.61596,10000000.0
2008-09-22 20:17:00,13.60793,13.6137,13.60793,13.6137,8000000.0
2008-09-22 20:18:00,13.60438,13.61402,13.60419,13.60755,8000000.0
2008-09-22 20:19:00,13.60614,13.61448,13.60272,13.60272,11000000.0
2008-09-22 20:20:00,13.6044,13.60946,13.59768,13.60946,11000000.0
2008-09-22 20:21:00,13.61101,13.61101,13.59828,13.59992,11000000.0
2008-09-22 20:22:00,13.60199,13.60481,13.59478,13.59478,10000000.0
2008-09-22 20:23:00,13.59081,13.60396,13.58714,13.597,9000000.0
2008-09-22 20:24:00,13.58007,13.59061,13.57867,13.58006,8000000.0
2008-09-22 20:25:00,13.57916,13.58266,13.57552,13.57638,8000000.0
2008-09-22 20:26:00,13.57681,13.58826,13.57681,13.58522,7000000.0
2008-09-22 20:27:00,13.59553,13.59709,13.58302,13.58729,28000000.0
2008-09-22 20:28:00,13.59917,13.59917,13.58416,13.58472,10000000.0
2008-09-22 20:29:00,13.58408,13.59665,13.58408,13.59665,7000000.0
2008-09-22 20:30:00,13.60224,13.60259,13.58859,13.58959,8000000.0
2008-09-22 20:31:00,13.59683,13.60332,13.59504,13.59683,7000000.0
2008-09-22 20:32:00,13.60349,13.60837,13.59938,13.60035,8000000.0
2008-09-22 20:33:00,13.60959,13.60959,13.58673,13.58673,8000000.0
2008-09-22 20:34:00,13.58708,13.595,13.58146,13.58146,11000000.0
2008-09-22 20:35:00,13.58265,13.58682,13.57293,13.57293,7000000.0
2008-09-22 20:36:00,13.58226,13.58226,13.56887,13.5694,7000000.0
2008-09-22 20:37:00,13.56965,13.57687,13.56965,13.57174,8000000.0
2008-09-22 20:38:00,13.57177,13.57556,13.56575,13.56618,8000000.0
2008-09-22 20:39:00,13.57666,13.57697,13.56901,13.57233,12000000.0
2008-09-22 20:40:00,13.58104,13.58104,13.56643,13.56643,10000000.0
2008-09-22 20:41:00,13.56498,13.57647,13.56218,13.57266,16000000.0
2008-09-22 20:42:00,13.56755,13.57364,13.56664,13.57364,10000000.0
2008-09-22 20:43:00,13.56587,13.57084,13.56396,13.57084,10000000.0
2008-09-22 20:44:00,13.55887,13.56935,13.55237,13.55387,20000000.0
2008-09-22 20:45:00,13.56362,13.5641,13.55591,13.5641,7000000.0
2008-09-22 20:46:00,13.55578,13.56587,13.55515,13.55515,11000000.0
2008-09-22 20:47:00,13.555,13.55823,13.54915,13.54988,11000000.0
2008-09-22 20:48:00,13.56152,13.56152,13.55003,13.55012,8000000.0
2008-09-22 20:49:00,13.55012,13.55917,13.55012,13.55107,10000000.0
2008-09-22 20:50:00,13.55287,13.55927,13.5521,13.5521,7000000.0
2008-09-22 20:51:00,13.56438,13.56438,13.55031,13.55031,8000000.0
2008-09-22 20:52:00,13.55477,13.55984,13.55231,13.55304,8000000.0
2008-09-22 20:53:00,13.55661,13.56312,13.55482,13.56312,10000000.0
2008-09-22 20:54:00,13.56657,13.56657,13.55393,13.55393,8000000.0
2008-09-22 20:55:00,13.56458,13.56513,13.55518,13.56513,11000000.0
2008-09-22 20:56:00,13.55887,13.57009,13.55887,13.56988,8000000.0
2008-09-22 20:57:00,13.56918,13.57012,13.56046,13.57012,10000000.0
2008-09-22 20:58:00,13.56194,13.56856,13.55947,13.55947,8000000.0
2008-09-22 20:59:00,13.5564,13.56768,13.55538,13.5659,9000000.0
2008-09-22 21:00:00,13.56308,13.56308,13.54905,13.5495,7000000.0
2008-09-22 21:01:00,13.54843,13.54843,13.54371,13.54394,10000000.0
2008-09-22 21:02:00,13.54136,13.54231,13.54045,13.54231,7000000.0
2008-09-22 21:03:00,13.55179,13.55179,13.53988,13.53988,9000000.0
2008-09-22 21:04:00,13.5403,13.54061,13.53866,13.54003,8000000.0
2008-09-22 21:05:00,13.54145,13.54408,13.54145,13.54408,7000000.0
2008-09-22 21:06:00,13.55566,13.55566,13.54777,13.55226,10000000.0
2008-09-22 21:07:00,13.55181,13.55482,13.55181,13.55406,8000000.0
2008-09-22 21:08:00,13.55404,13.55404,13.55067,13.55271,15000000.0
2008-09-22 21:09:00,13.56372,13.56372,13.55424,13.55537,7000000.0
2008-09-22 21:10:00,13.55902,13.56108,13.55577,13.56108,9000000.0
2008-09-22 21:11:00,13.56334,13.56513,13.56043,13.56043,8000000.0
2008-09-22 21:12:00,13.57114,13.57114,13.5606,13.56146,8000000.0
2008-09-22 21:13:00,13.56229,13.56274,13.56075,13.56269,10000000.0
2008-09-22 21:14:00,13.56258,13.5637,13.5621,13.5637,8000000.0
2008-09-22 21:15:00,13.57745,13.57745,13.56209,13.56209,7000000.0
2008-09-22 21:16:00,13.55979,13.56135,13.5597,13.56128,9000000.0
2008-09-22 21:17:00,13.56151,13.56151,13.55906,13.55962,8000000.0
2008-09-22 21:18:00,13.56907,13.56907,13.55299,13.55466,8000000.0
2008-09-22 21:19:00,13.55446,13.55446,13.54665,13.54665,9000000.0
2008-09-22 21:20:00,13.54408,13.54588,13.54315,13.54588,7000000.0
2008-09-22 21:21:00,13.55749,13.55749,13.54509,13.5474,10000000.0
2008-09-22 21:22:00,13.54781,13.55337,13.54714,13.55337,7000000.0
2008-09-22 21:23:00,13.55202,13.55202,13.54653,13.54653,10000000.0
2008-09-22 21:24:00,13.5569,13.5569,13.54508,13.54539,8000000.0
2008-09-22 21:25:00,13.54463,13.54463,13.53966,13.53966,10000000.0
2008-09-22 21:26:00,13.54105,13.54182,13.53644,13.53644,7000000.0
2008-09-22 21:27:00,13.53526,13.54529,13.53526,13.53833,10000000.0
2008-09-22 21:28:00,13.5382,13.53851,13.53646,13.53646,11000000.0
2008-09-22 21:29:00,13.53564,13.53626,13.53361,13.53361,8000000.0
2008-09-22 21:30:00,13.54363,13.54363,13.5332,13.53341,7000000.0
2008-09-22 21:31:00,13.53287,13.53287,13.52984,13.5322,11000000.0
2008-09-22 21:32:00,13.53325,13.53558,13.53325,13.53508,11000000.0
2008-09-22 21:33:00,13.53875,13.54349,13.53424,13.53424,11000000.0
2008-09-22 21:34:00,13.53432,13.53432,13.53094,13.53223,9000000.0
2008-09-22 21:35:00,13.53159,13.53421,13.53159,13.53368,7000000.0
2008-09-22 21:36:00,13.54576,13.54576,13.53302,13.53302,7000000.0
2008-09-22 21:37:00,13.5323,13.53291,13.52724,13.52916,8000000.0
2008-09-22 21:38:00,13.52836,13.53071,13.52768,13.53071,17000000.0
2008-09-22 21:39:00,13.5403,13.5403,13.5302,13.53069,7000000.0
2008-09-22 21:40:00,13.52928,13.52934,13.52705,13.52743,11000000.0
2008-09-22 21:41:00,13.52697,13.52767,13.52621,13.52621,21000000.0
2008-09-22 21:42:00,13.53584,13.53584,13.52413,13.52413,7000000.0
2008-09-22 21:43:00,13.52495,13.52614,13.52423,13.52512,10000000.0
2008-09-22 21:44:00,13.52608,13.52934,13.52608,13.52934,14000000.0
2008-09-22 21:45:00,13.53936,13.53936,13.53069,13.53069,7000000.0
2008-09-22 21:46:00,13.53133,13.53158,13.52823,13.52823,7000000.0
2008-09-22 21:47:00,13.52768,13.52923,13.52606,13.52923,11000000.0
2008-09-22 21:48:00,13.52803,13.53779,13.52787,13.53109,9000000.0
2008-09-22 21:49:00,13.52998,13.53142,13.52854,13.53142,10000000.0
2008-09-22 21:50:00,13.53215,13.53295,13.53146,13.53146,7000000.0
2008-09-22 21:51:00,13.54476,13.54476,13.53256,13.53256,55000000.0
2008-09-22 21:52:00,13.53214,13.53337,13.53153,13.53259,8000000.0
2008-09-22 21:53:00,13.5322,13.53244,13.53163,13.53167,8000000.0
2008-09-22 21:54:00,13.54362,13.54362,13.52788,13.52788,8000000.0
2008-09-22 21:55:00,13.5276,13.5276,13.52491,13.52491,7000000.0
2008-09-22 21:56:00,13.52518,13.52518,13.52365,13.52379,7000000.0
2008-09-22 21:57:00,13.53937,13.53937,13.52449,13.52449,7000000.0
2008-09-22 21:58:00,13.52149,13.52323,13.52132,13.52261,8000000.0
2008-09-22 21:59:00,13.52311,13.52371,13.52253,13.52313,9000000.0
2008-09-22 22:00:00,13.53375,13.53375,13.52069,13.52082,8000000.0
2008-09-22 22:01:00,13.52235,13.52673,13.52235,13.5255,8000000.0
2008-09-22 22:02:00,13.52586,13.52609,13.52492,13.52516,7000000.0
2008-09-22 22:03:00,13.53446,13.53446,13.52713,13.52939,7000000.0
2008-09-22 22:04:00,13.53166,13.5319,13.5307,13.53152,7000000.0
2008-09-22 22:05:00,13.53032,13.53032,13.52912,13.52918,7000000.0
2008-09-22 22:06:00,13.54228,13.54228,13.52897,13.52897,8000000.0
2008-09-22 22:07:00,13.52616,13.53026,13.52616,13.52968,7000000.0
2008-09-22 22:08:00,13.52999,13.53101,13.5295,13.52979,7000000.0
2008-09-22 22:09:00,13.54002,13.54002,13.52454,13.52454,10000000.0
2008-09-22 22:10:00,13.5258,13.53254,13.5258,13.53227,11000000.0
2008-09-22 22:11:00,13.53261,13.5336,13.53233,13.53296,7000000.0
2008-09-22 22:12:00,13.54451,13.54451,13.53184,13.53529,21000000.0
2008-09-22 22:13:00,13.53526,13.53639,13.5333,13.53533,28000000.0
2008-09-22 22:14:00,13.53618,13.53618,13.53399,13.5343,16000000.0
2008-09-22 22:15:00,13.54688,13.54688,13.53201,13.53201,7000000.0
2008-09-22 22:16:00,13.53239,13.5396,13.53116,13.5396,8000000.0
2008-09-22 22:17:00,13.53972,13.54127,13.53946,13.54127,10000000.0
2008-09-22 22:18:00,13.55259,13.55259,13.54211,13.54319,11000000.0
2008-09-22 22:19:00,13.54369,13.54509,13.54369,13.54509,9000000.0
2008-09-22 22:20:00,13.54526,13.54669,13.54506,13.54669,11000000.0
2008-09-22 22:21:00,13.55712,13.55712,13.54895,13.55136,7000000.0
2008-09-22 22:22:00,13.55091,13.55199,13.54948,13.55013,11000000.0
2008-09-22 22:23:00,13.55047,13.552,13.54906,13.54906,7000000.0
2008-09-22 22:24:00,13.55958,13.55958,13.54957,13.54963,8000000.0
2008-09-22 22:25:00,13.54788,13.54944,13.54788,13.54791,8000000.0
2008-09-22 22:26:00,13.54809,13.55056,13.54809,13.55056,11000000.0
2008-09-22 22:27:00,13.56089,13.56089,13.55197,13.55197,9000000.0
2008-09-22 22:28:00,13.55212,13.55603,13.55212,13.55544,7000000.0
2008-09-22 22:29:00,13.55577,13.55699,13.55577,13.55699,8000000.0
2008-09-22 22:30:00,13.56775,13.56775,13.55198,13.5543,10000000.0
2008-09-22 22:31:00,13.5548,13.5548,13.55344,13.55375,8000000.0
2008-09-22 22:32:00,13.55459,13.55697,13.55425,13.55697,9000000.0
2008-09-22 22:33:00,13.57009,13.57009,13.55669,13.55833,11000000.0
2008-09-22 22:34:00,13.55947,13.55947,13.55897,13.55897,8000000.0
2008-09-22 22:35:00,13.56159,13.56281,13.56159,13.56251,7000000.0
2008-09-22 22:36:00,13.57345,13.57345,13.56309,13.56394,7000000.0
2008-09-22 22:37:00,13.56479,13.56844,13.56479,13.56728,9000000.0
2008-09-22 22:38:00,13.56626,13.56626,13.55955,13.55955,10000000.0
2008-09-22 22:39:00,13.56775,13.56775,13.55547,13.55571,7000000.0
2008-09-22 22:40:00,13.55549,13.55549,13.54932,13.54932,9000000.0
2008-09-22 22:41:00,13.5473,13.54767,13.54386,13.5456,10000000.0
2008-09-22 22:42:00,13.55956,13.55956,13.54778,13.54794,17000000.0
2008-09-22 22:43:00,13.54886,13.54956,13.54707,13.54903,8000000.0
2008-09-22 22:44:00,13.54737,13.54815,13.54708,13.54719,11000000.0
2008-09-22 22:45:00,13.56247,13.56247,13.55289,13.55498,8000000.0
2008-09-22 22:46:00,13.55432,13.55502,13.55432,13.55447,8000000.0
2008-09-22 22:47:00,13.55729,13.55994,13.55729,13.55877,8000000.0
2008-09-22 22:48:00,13.57221,13.57221,13.55978,13.55978,7000000.0
2008-09-22 22:49:00,13.55743,13.55946,13.55716,13.55756,10000000.0
2008-09-22 22:50:00,13.55807,13.55813,13.55295,13.55655,8000000.0
2008-09-22 22:51:00,13.57148,13.57148,13.55704,13.55923,40000000.0
2008-09-22 22:52:00,13.55793,13.55893,13.55793,13.55893,10000000.0
2008-09-22 22:53:00,13.56011,13.56049,13.55991,13.56024,7000000.0
2008-09-22 22:54:00,13.57145,13.57145,13.56088,13.56208,9000000.0
2008-09-22 22:55:00,13.56207,13.56306,13.56207,13.5626,8000000.0
2008-09-22 22:56:00,13.56224,13.56571,13.56224,13.56571,7000000.0
2008-09-22 22:57:00,13.57471,13.57471,13.56256,13.56407,7000000.0
2008-09-22 22:58:00,13.56458,13.56469,13.56381,13.56419,7000000.0
2008-09-22 22:59:00,13.56331,13.56665,13.56331,13.56452,8000000.0
2008-09-22 23:00:00,13.576,13.576,13.56618,13.56618,10000000.0
2008-09-22 23:01:00,13.56581,13.56962,13.56581,13.56941,9000000.0
2008-09-22 23:02:00,13.56911,13.57113,13.56911,13.57029,8000000.0
2008-09-22 23:03:00,13.58321,13.58321,13.57104,13.57104,7000000.0
2008-09-22 23:04:00,13.56842,13.56842,13.56511,13.56537,7000000.0
2008-09-22 23:05:00,13.56496,13.56556,13.56496,13.56541,8000000.0
2008-09-22 23:06:00,13.57731,13.57731,13.5614,13.56184,9000000.0
2008-09-22 23:07:00,13.56222,13.56282,13.56222,13.56235,7000000.0
2008-09-22 23:08:00,13.56216,13.56397,13.56216,13.56316,8000000.0
2008-09-22 23:09:00,13.57331,13.57331,13.56348,13.56359,7000000.0
2008-09-22 23:10:00,13.56501,13.56514,13.56165,13.56165,7000000.0
2008-09-22 23:11:00,13.56196,13.56302,13.56074,13.56302,7000000.0
2008-09-22 23:12:00,13.57565,13.57565,13.56007,13.56007,11000000.0
2008-09-22 23:13:00,13.55941,13.56643,13.55941,13.56643,7000000.0
2008-09-22 23:14:00,13.56588,13.56588,13.56127,13.56142,8000000.0
2008-09-22 23:15:00,13.57274,13.57274,13.56051,13.56224,8000000.0
2008-09-22 23:16:00,13.55901,13.55903,13.55845,13.55903,8000000.0
2008-09-22 23:17:00,13.56402,13.56487,13.5639,13.56487,7000000.0
2008-09-22 23:18:00,13.57896,13.57896,13.56584,13.56584,7000000.0
2008-09-22 23:19:00,13.56197,13.56248,13.56197,13.56197,8000000.0
2008-09-22 23:20:00,13.56133,13.56133,13.55835,13.56076,8000000.0
2008-09-22 23:21:00,13.57187,13.57187,13.55973,13.55973,8000000.0
2008-09-22 23:22:00,13.55682,13.55682,13.55332,13.55376,7000000.0
2008-09-22 23:23:00,13.55155,13.55275,13.55155,13.55254,8000000.0
2008-09-22 23:24:00,13.56635,13.56635,13.5521,13.5521,11000000.0
2008-09-22 23:25:00,13.54924,13.55219,13.54924,13.55185,11000000.0
2008-09-22 23:26:00,13.5521,13.55217,13.54982,13.54982,10000000.0
2008-09-22 23:27:00,13.56182,13.56182,13.55012,13.55029,7000000.0
2008-09-22 23:28:00,13.55039,13.55039,13.54947,13.54948,8000000.0
2008-09-22 23:29:00,13.5521,13.55228,13.55171,13.55211,9000000.0
2008-09-22 23:30:00,13.5642,13.5642,13.55399,13.55399,8000000.0
2008-09-22 23:31:00,13.55467,13.55518,13.55467,13.55518,7000000.0
2008-09-22 23:32:00,13.55338,13.55388,13.55337,13.55337,10000000.0
2008-09-22 23:33:00,13.5658,13.5658,13.55323,13.55359,9000000.0
2008-09-22 23:34:00,13.55344,13.55378,13.55317,13.55317,10000000.0
2008-09-22 23:35:00,13.5532,13.5532,13.55243,13.55262,10000000.0
2008-09-22 23:36:00,13.56642,13.56642,13.55672,13.55944,38000000.0
2008-09-22 23:37:00,13.55267,13.55672,13.55208,13.55418,7000000.0
2008-09-22 23:38:00,13.55125,13.5523,13.55097,13.55226,8000000.0
2008-09-22 23:39:00,13.56265,13.56265,13.55336,13.55355,10000000.0
2008-09-22 23:40:00,13.55391,13.55912,13.55391,13.55912,7000000.0
2008-09-22 23:41:00,13.56141,13.56235,13.55884,13.56075,7000000.0
2008-09-22 23:42:00,13.57294,13.57294,13.55812,13.55813,8000000.0
2008-09-22 23:43:00,13.55985,13.56079,13.55897,13.55897,7000000.0
2008-09-22 23:44:00,13.55874,13.5607,13.55874,13.55987,7000000.0
2008-09-22 23:45:00,13.56932,13.56932,13.55598,13.55688,7000000.0
2008-09-22 23:46:00,13.55582,13.55756,13.55566,13.55756,7000000.0
2008-09-22 23:47:00,13.55645,13.5578,13.5552,13.5552,11000000.0
2008-09-22 23:48:00,13.56787,13.56787,13.55456,13.55456,28000000.0
2008-09-22 23:49:00,13.55475,13.55475,13.55252,13.55376,10000000.0
2008-09-22 23:50:00,13.55468,13.55518,13.55467,13.55518,8000000.0
2008-09-22 23:51:00,13.56769,13.56769,13.55602,13.55602,7000000.0
2008-09-22 23:52:00,13.55465,13.55465,13.5541,13.55459,8000000.0
2008-09-22 23:54:00,13.56898,13.56948,13.56897,13.56897,11000000.0
2008-09-22 23:55:00,13.55554,13.55554,13.55439,13.55463,7000000.0
2008-09-22 23:57:00,13.56998,13.57047,13.56997,13.56997,7000000.0
2008-09-22 23:58:00,13.55585,13.55605,13.55426,13.55426,9000000.0
2008-09-22 23:59:00,13.55357,13.55479,13.55277,13.553,53000000.0
2008-09-23 00:00:00,13.56596,13.56596,13.55489,13.55504,11000000.0
2008-09-23 00:01:00,13.55512,13.55695,13.55512,13.5556,9000000.0
2008-09-23 00:02:00,13.55762,13.55762,13.55575,13.55635,8000000.0
2008-09-23 00:03:00,13.56851,13.56851,13.5556,13.55603,8000000.0
2008-09-23 00:04:00,13.55628,13.55628,13.55477,13.55485,7000000.0
2008-09-23 00:05:00,13.5551,13.55537,13.55426,13.55513,10000000.0
2008-09-23 00:06:00,13.56817,13.56817,13.55215,13.55215,8000000.0
2008-09-23 00:07:00,13.54917,13.5521,13.54917,13.5521,11000000.0
2008-09-23 00:08:00,13.55198,13.55235,13.55091,13.55109,8000000.0
2008-09-23 00:09:00,13.5616,13.5616,13.55037,13.55037,7000000.0
2008-09-23 00:10:00,13.55059,13.55078,13.54886,13.54886,11000000.0
2008-09-23 00:11:00,13.54716,13.54716,13.54609,13.54609,7000000.0
2008-09-23 00:12:00,13.55505,13.55505,13.5453,13.54539,6000000.0
2008-09-23 00:13:00,13.54608,13.54608,13.54449,13.54449,7000000.0
2008-09-23 00:14:00,13.54567,13.54567,13.54469,13.54551,6000000.0
2008-09-23 00:15:00,13.5592,13.5592,13.54579,13.54579,52000000.0
2008-09-23 00:16:00,13.54395,13.54433,13.54365,13.54425,8000000.0
2008-09-23 00:17:00,13.54425,13.5453,13.54425,13.54472,11000000.0
2008-09-23 00:18:00,13.55721,13.55721,13.54419,13.54419,10000000.0
2008-09-23 00:19:00,13.54396,13.54479,13.54396,13.54415,8000000.0
2008-09-23 00:20:00,13.54508,13.54591,13.54451,13.54542,7000000.0
2008-09-23 00:21:00,13.55785,13.55785,13.54616,13.54616,10000000.0
2008-09-23 00:22:00,13.54481,13.54533,13.54406,13.54435,9000000.0
2008-09-23 00:23:00,13.54446,13.54543,13.54446,13.54454,7000000.0
2008-09-23 00:24:00,13.55772,13.55772,13.54595,13.54595,7000000.0
2008-09-23 00:25:00,13.5446,13.54703,13.5446,13.54656,11000000.0
2008-09-23 00:26:00,13.54695,13.54737,13.54671,13.54671,7000000.0
2008-09-23 00:27:00,13.55989,13.55989,13.5483,13.5483,8000000.0
2008-09-23 00:28:00,13.54667,13.54717,13.54634,13.54672,8000000.0
2008-09-23 00:29:00,13.54638,13.54709,13.5463,13.54671,11000000.0
2008-09-23 00:30:00,13.5588,13.5588,13.54563,13.54563,11000000.0
2008-09-23 00:31:00,13.54494,13.54705,13.54494,13.54682,9000000.0
2008-09-23 00:32:00,13.54628,13.54628,13.54357,13.54357,7000000.0
2008-09-23 00:33:00,13.55345,13.55345,13.54657,13.54794,7000000.0
2008-09-23 00:34:00,13.54787,13.54988,13.54779,13.54974,8000000.0
2008-09-23 00:35:00,13.5493,13.54994,13.5493,13.54936,11000000.0
2008-09-23 00:36:00,13.56105,13.56105,13.54872,13.5492,9000000.0
2008-09-23 00:37:00,13.54936,13.54983,13.54927,13.54927,7000000.0
2008-09-23 00:38:00,13.54942,13.54942,13.54825,13.54862,9000000.0
2008-09-23 00:39:00,13.56148,13.56148,13.5487,13.5487,10000000.0
2008-09-23 00:40:00,13.54757,13.55,13.54755,13.55,11000000.0
2008-09-23 00:41:00,13.5488,13.54982,13.5488,13.54941,8000000.0
2008-09-23 00:42:00,13.56005,13.56005,13.54992,13.54992,8000000.0
2008-09-23 00:43:00,13.55019,13.55031,13.54938,13.5497,8000000.0
2008-09-23 00:44:00,13.54931,13.5498,13.5491,13.5498,7000000.0
2008-09-23 00:45:00,13.56427,13.56427,13.5515,13.553,11000000.0
2008-09-23 00:46:00,13.55172,13.55405,13.55172,13.55405,8000000.0
2008-09-23 00:47:00,13.55558,13.55558,13.55507,13.55557,7000000.0
2008-09-23 00:48:00,13.56923,13.56923,13.55645,13.55718,8000000.0
2008-09-23 00:49:00,13.55798,13.55804,13.55732,13.55751,8000000.0
2008-09-23 00:50:00,13.5599,13.5599,13.55883,13.55913,8000000.0
2008-09-23 00:51:00,13.57288,13.57288,13.5599,13.5599,9000000.0
2008-09-23 00:52:00,13.56023,13.56138,13.55992,13.56089,11000000.0
2008-09-23 00:53:00,13.56144,13.56307,13.56144,13.56295,11000000.0
2008-09-23 00:54:00,13.57354,13.57354,13.564,13.56413,11000000.0
2008-09-23 00:55:00,13.56465,13.566,13.56363,13.56504,9000000.0
2008-09-23 00:56:00,13.56602,13.56717,13.56478,13.56717,11000000.0
2008-09-23 00:57:00,13.5788,13.5788,13.56588,13.56599,8000000.0
2008-09-23 00:58:00,13.56662,13.56726,13.56551,13.56726,10000000.0
2008-09-23 00:59:00,13.56717,13.56811,13.56717,13.56811,7000000.0
2008-09-23 01:00:00,13.57959,13.57959,13.56958,13.56977,8000000.0
2008-09-23 01:01:00,13.56965,13.5742,13.56965,13.57392,7000000.0
2008-09-23 01:02:00,13.57229,13.57375,13.57229,13.57368,7000000.0
2008-09-23 01:03:00,13.58848,13.58848,13.58797,13.58797,8000000.0
2008-09-23 01:04:00,13.57404,13.57554,13.57346,13.57456,9000000.0
2008-09-23 01:05:00,13.57466,13.57508,13.57383,13.57449,7000000.0
2008-09-23 01:06:00,13.58599,13.58599,13.57497,13.57595,8000000.0
2008-09-23 01:07:00,13.57648,13.57764,13.57648,13.5774,8000000.0
2008-09-23 01:08:00,13.57727,13.5812,13.57727,13.5812,8000000.0
2008-09-23 01:09:00,13.59397,13.59397,13.58158,13.58194,10000000.0
2008-09-23 01:10:00,13.58201,13.58201,13.5811,13.58152,10000000.0
2008-09-23 01:11:00,13.58171,13.58189,13.58078,13.5811,8000000.0
2008-09-23 01:12:00,13.59276,13.59276,13.57988,13.58017,9000000.0
2008-09-23 01:13:00,13.57786,13.57786,13.57595,13.57658,7000000.0
2008-09-23 01:14:00,13.57535,13.57535,13.57143,13.57143,7000000.0
2008-09-23 01:15:00,13.5829,13.5829,13.5672,13.56738,8000000.0
2008-09-23 01:16:00,13.56692,13.56876,13.56632,13.56802,8000000.0
2008-09-23 01:17:00,13.56864,13.56882,13.56785,13.56882,7000000.0
2008-09-23 01:18:00,13.58203,13.58203,13.56924,13.56924,9000000.0
2008-09-23 01:19:00,13.56774,13.56774,13.56492,13.56537,9000000.0
2008-09-23 01:20:00,13.56448,13.56493,13.56429,13.56493,7000000.0
2008-09-23 01:21:00,13.57615,13.57615,13.5666,13.56799,7000000.0
2008-09-23 01:22:00,13.56951,13.57034,13.56887,13.56905,10000000.0
2008-09-23 01:23:00,13.56943,13.56943,13.56617,13.56641,11000000.0
2008-09-23 01:24:00,13.57867,13.57867,13.56713,13.56755,8000000.0
2008-09-23 01:25:00,13.56757,13.56757,13.56516,13.56556,8000000.0
2008-09-23 01:26:00,13.56759,13.56858,13.56738,13.56858,7000000.0
2008-09-23 01:27:00,13.58247,13.58247,13.56785,13.56891,8000000.0
2008-09-23 01:28:00,13.57025,13.57025,13.56875,13.56875,9000000.0
2008-09-23 01:29:00,13.5687,13.57456,13.56866,13.57452,7000000.0
2008-09-23 01:30:00,13.58896,13.58896,13.57573,13.57573,13000000.0
2008-09-23 01:31:00,13.57471,13.57471,13.57334,13.57334,7000000.0
2008-09-23 01:32:00,13.5731,13.57336,13.57248,13.57291,11000000.0
2008-09-23 01:33:00,13.58396,13.58396,13.57469,13.57585,7000000.0
2008-09-23 01:36:00,13.58958,13.58958,13.57578,13.57578,7000000.0
2008-09-23 01:37:00,13.57415,13.57431,13.57366,13.57366,7000000.0
2008-09-23 01:38:00,13.57378,13.57428,13.57377,13.57428,7000000.0
2008-09-23 01:39:00,13.58672,13.58672,13.57349,13.57478,38000000.0
2008-09-23 01:40:00,13.5733,13.57411,13.5733,13.57355,7000000.0
2008-09-23 01:41:00,13.57385,13.57392,13.57143,13.57143,7000000.0
2008-09-23 01:42:00,13.57976,13.57976,13.56731,13.56815,7000000.0
2008-09-23 01:43:00,13.56917,13.56968,13.56917,13.56967,8000000.0
2008-09-23 01:44:00,13.56908,13.56908,13.56857,13.56907,7000000.0
2008-09-23 01:45:00,13.57845,13.57845,13.56974,13.5698,7000000.0
2008-09-23 01:46:00,13.56854,13.56938,13.5684,13.56902,9000000.0
2008-09-23 01:47:00,13.56844,13.56892,13.56787,13.56787,8000000.0
2008-09-23 01:48:00,13.57807,13.57807,13.56201,13.56203,8000000.0
2008-09-23 01:49:00,13.56255,13.56292,13.56084,13.56084,7000000.0
2008-09-23 01:50:00,13.55925,13.56041,13.55925,13.55976,10000000.0
2008-09-23 01:51:00,13.56266,13.56704,13.55851,13.55923,9000000.0
2008-09-23 01:52:00,13.55804,13.55857,13.55725,13.55745,7000000.0
2008-09-23 01:53:00,13.55672,13.55707,13.55591,13.55591,7000000.0
2008-09-23 01:54:00,13.56768,13.56768,13.55553,13.55553,8000000.0
2008-09-23 01:55:00,13.55324,13.55324,13.55001,13.55046,8000000.0
2008-09-23 01:56:00,13.55026,13.55632,13.55026,13.55416,11000000.0
2008-09-23 01:57:00,13.56363,13.56363,13.55489,13.55502,7000000.0
2008-09-23 01:58:00,13.55592,13.55592,13.55471,13.5555,8000000.0
2008-09-23 02:01:00,13.56287,13.56399,13.56211,13.56399,8000000.0
2008-09-23 02:02:00,13.56443,13.56443,13.56334,13.56334,8000000.0
2008-09-23 02:03:00,13.57589,13.57589,13.56479,13.56519,8000000.0
2008-09-23 02:04:00,13.56464,13.56564,13.56408,13.56419,9000000.0
2008-09-23 02:05:00,13.56308,13.56308,13.5618,13.5623,7000000.0
2008-09-23 02:06:00,13.57722,13.57722,13.55992,13.55992,8000000.0
2008-09-23 02:07:00,13.55916,13.55916,13.55787,13.55812,10000000.0
2008-09-23 02:08:00,13.55621,13.55621,13.55001,13.55131,7000000.0
2008-09-23 02:09:00,13.5637,13.5637,13.54903,13.54962,9000000.0
2008-09-23 02:10:00,13.54882,13.54882,13.54682,13.54771,7000000.0
2008-09-23 02:11:00,13.54627,13.54758,13.54549,13.54713,11000000.0
2008-09-23 02:12:00,13.55855,13.55855,13.5477,13.5477,7000000.0
2008-09-23 02:13:00,13.54905,13.54922,13.5482,13.5482,7000000.0
2008-09-23 02:14:00,13.54691,13.54691,13.54593,13.54634,7000000.0
2008-09-23 02:15:00,13.54616,13.55824,13.54616,13.5507,8000000.0
2008-09-23 02:16:00,13.548,13.54864,13.54699,13.54864,18000000.0
2008-09-23 02:17:00,13.54887,13.55053,13.54887,13.55023,56000000.0
2008-09-23 02:18:00,13.56412,13.56412,13.55107,13.55107,10000000.0
2008-09-23 02:19:00,13.54937,13.55221,13.54937,13.55221,10000000.0
2008-09-23 02:20:00,13.55076,13.55099,13.55042,13.55052,13000000.0
2008-09-23 02:21:00,13.56336,13.56336,13.55112,13.55378,8000000.0
2008-09-23 02:22:00,13.55682,13.55954,13.55682,13.55954,7000000.0
2008-09-23 02:23:00,13.55805,13.55952,13.55781,13.55892,10000000.0
2008-09-23 02:24:00,13.57343,13.57343,13.55754,13.55754,11000000.0
2008-09-23 02:25:00,13.55792,13.55822,13.55758,13.55776,9000000.0
2008-09-23 02:26:00,13.55706,13.55706,13.55472,13.55476,8000000.0
2008-09-23 02:27:00,13.56899,13.56899,13.55227,13.55227,8000000.0
2008-09-23 02:28:00,13.54922,13.54976,13.54901,13.54976,8000000.0
2008-09-23 02:29:00,13.5493,13.5493,13.54442,13.54442,11000000.0
2008-09-23 02:30:00,13.55493,13.55493,13.54236,13.54243,8000000.0
2008-09-23 02:31:00,13.54286,13.54406,13.54252,13.54405,7000000.0
2008-09-23 02:32:00,13.54477,13.54957,13.54477,13.54957,7000000.0
2008-09-23 02:33:00,13.5623,13.5623,13.5526,13.55296,8000000.0
2008-09-23 02:34:00,13.55167,13.55206,13.55122,13.55122,8000000.0
2008-09-23 02:35:00,13.55001,13.55001,13.54801,13.54801,8000000.0
2008-09-23 02:36:00,13.56156,13.56156,13.54787,13.54787,9000000.0
2008-09-23 02:37:00,13.54648,13.54648,13.54433,13.54487,9000000.0
2008-09-23 02:38:00,13.54306,13.5435,13.54091,13.54091,11000000.0
2008-09-23 02:39:00,13.55299,13.55299,13.5416,13.54163,8000000.0
2008-09-23 02:40:00,13.54101,13.54101,13.53564,13.53607,9000000.0
2008-09-23 02:41:00,13.53507,13.53591,13.53447,13.53463,7000000.0
2008-09-23 02:42:00,13.54772,13.54772,13.53472,13.53524,8000000.0
2008-09-23 02:43:00,13.53545,13.53794,13.53545,13.53794,9000000.0
2008-09-23 02:44:00,13.53818,13.53838,13.53715,13.53814,8000000.0
2008-09-23 02:45:00,13.54988,13.54988,13.5379,13.5379,8000000.0
2008-09-23 02:46:00,13.53919,13.54093,13.53898,13.54093,7000000.0
2008-09-23 02:47:00,13.54179,13.54179,13.5389,13.53892,10000000.0
2008-09-23 02:48:00,13.5483,13.5483,13.54054,13.54301,7000000.0
2008-09-23 02:49:00,13.54366,13.54738,13.54366,13.54674,7000000.0
2008-09-23 02:50:00,13.54921,13.55008,13.54896,13.54925,8000000.0
2008-09-23 02:51:00,13.56352,13.56352,13.54294,13.54294,8000000.0
2008-09-23 02:52:00,13.5402,13.54086,13.54,13.54,7000000.0
2008-09-23 02:53:00,13.54077,13.5418,13.53981,13.53981,14000000.0
2008-09-23 02:54:00,13.55302,13.55302,13.53705,13.53705,7000000.0
2008-09-23 02:55:00,13.53623,13.53984,13.53623,13.53884,10000000.0
2008-09-23 02:56:00,13.54051,13.54053,13.54005,13.54035,8000000.0
2008-09-23 02:57:00,13.55398,13.55398,13.54293,13.54703,18000000.0
2008-09-23 02:58:00,13.54854,13.5498,13.54732,13.54951,10000000.0
2008-09-23 02:59:00,13.55061,13.55477,13.55061,13.55473,30000000.0
2008-09-23 03:00:00,13.56734,13.56734,13.55303,13.55327,10000000.0
2008-09-23 03:01:00,13.55564,13.56011,13.55355,13.56006,9000000.0
2008-09-23 03:02:00,13.55344,13.5563,13.54759,13.54759,9000000.0
2008-09-23 03:03:00,13.56021,13.56021,13.54833,13.54833,10000000.0
2008-09-23 03:04:00,13.55229,13.55574,13.5499,13.55574,8000000.0
2008-09-23 03:05:00,13.54483,13.55446,13.54378,13.54766,8000000.0
2008-09-23 03:06:00,13.55792,13.55792,13.54659,13.54812,8000000.0
2008-09-23 03:07:00,13.55669,13.55683,13.54858,13.54858,10000000.0
2008-09-23 03:08:00,13.55143,13.55774,13.54858,13.54858,7000000.0
2008-09-23 03:09:00,13.5507,13.55517,13.5472,13.54769,9000000.0
2008-09-23 03:10:00,13.54794,13.55719,13.54754,13.54872,11000000.0
2008-09-23 03:11:00,13.56032,13.56032,13.54745,13.54745,7000000.0
2008-09-23 03:12:00,13.55998,13.55998,13.55036,13.55795,8000000.0
2008-09-23 03:13:00,13.55019,13.55754,13.54862,13.54862,9000000.0
2008-09-23 03:14:00,13.55761,13.56034,13.55247,13.5597,8000000.0
2008-09-23 03:15:00,13.55802,13.55802,13.54797,13.54829,7000000.0
2008-09-23 03:16:00,13.5489,13.55672,13.54802,13.54802,9000000.0
2008-09-23 03:17:00,13.55131,13.56576,13.55131,13.55694,10000000.0
2008-09-23 03:18:00,13.56456,13.56665,13.55654,13.55654,10000000.0
2008-09-23 03:19:00,13.55742,13.5631,13.55262,13.55262,7000000.0
2008-09-23 03:20:00,13.56071,13.56072,13.55471,13.55471,7000000.0
2008-09-23 03:21:00,13.56231,13.56231,13.55155,13.55155,7000000.0
2008-09-23 03:22:00,13.55398,13.55738,13.54667,13.54677,10000000.0
2008-09-23 03:23:00,13.55003,13.55724,13.55003,13.55724,9000000.0
2008-09-23 03:24:00,13.56158,13.56158,13.54824,13.54824,7000000.0
2008-09-23 03:25:00,13.54788,13.55663,13.54787,13.54935,9000000.0
2008-09-23 03:26:00,13.54843,13.5574,13.54685,13.55606,29000000.0
2008-09-23 03:27:00,13.55692,13.55692,13.54585,13.54621,8000000.0
2008-09-23 03:28:00,13.54532,13.55426,13.54526,13.54815,8000000.0
2008-09-23 03:29:00,13.55365,13.55477,13.54781,13.54781,8000000.0
2008-09-23 03:30:00,13.54761,13.55664,13.54742,13.55565,12000000.0
2008-09-23 03:31:00,13.54565,13.55515,13.54559,13.54703,10000000.0
2008-09-23 03:32:00,13.5457,13.55582,13.5457,13.5481,11000000.0
2008-09-23 03:33:00,13.55908,13.55908,13.54729,13.54784,9000000.0
2008-09-23 03:34:00,13.54682,13.55787,13.54682,13.5524,8000000.0
2008-09-23 03:35:00,13.55289,13.55979,13.55289,13.55979,8000000.0
2008-09-23 03:36:00,13.56225,13.56225,13.55095,13.55213,9000000.0
2008-09-23 03:37:00,13.55442,13.56636,13.55442,13.566,10000000.0
2008-09-23 03:38:00,13.5567,13.56429,13.55367,13.55367,11000000.0
2008-09-23 03:39:00,13.56195,13.56195,13.55595,13.55595,7000000.0
2008-09-23 03:40:00,13.55688,13.56239,13.5532,13.5532,7000000.0
2008-09-23 03:41:00,13.55142,13.56414,13.55142,13.55748,8000000.0
2008-09-23 03:42:00,13.56754,13.56949,13.55418,13.5626,17000000.0
2008-09-23 03:43:00,13.55259,13.56421,13.55259,13.5638,9000000.0
2008-09-23 03:44:00,13.556,13.56171,13.55563,13.56171,8000000.0
2008-09-23 03:45:00,13.56193,13.56193,13.5485,13.54859,7000000.0
2008-09-23 03:46:00,13.55144,13.55505,13.54626,13.54664,11000000.0
2008-09-23 03:47:00,13.55785,13.55785,13.54653,13.54668,11000000.0
2008-09-23 03:48:00,13.56042,13.56042,13.54387,13.54395,11000000.0
2008-09-23 03:49:00,13.54413,13.55365,13.54413,13.54685,9000000.0
2008-09-23 03:50:00,13.54963,13.55523,13.54526,13.54527,8000000.0
2008-09-23 03:51:00,13.55707,13.55753,13.5496,13.55753,7000000.0
2008-09-23 03:52:00,13.5562,13.55708,13.55017,13.55017,8000000.0
2008-09-23 03:53:00,13.54801,13.55741,13.54801,13.55176,8000000.0
2008-09-23 03:54:00,13.55999,13.55999,13.55231,13.55915,7000000.0
2008-09-23 03:55:00,13.56141,13.56141,13.54961,13.55016,8000000.0
2008-09-23 03:56:00,13.55755,13.56108,13.55399,13.56068,8000000.0
2008-09-23 03:57:00,13.56231,13.56231,13.55051,13.55051,8000000.0
2008-09-23 03:58:00,13.54908,13.55982,13.54864,13.55982,10000000.0
2008-09-23 03:59:00,13.55221,13.55608,13.54819,13.54833,7000000.0
2008-09-23 04:00:00,13.55818,13.55818,13.54748,13.54748,7000000.0
2008-09-23 04:01:00,13.55795,13.55837,13.54917,13.55837,10000000.0
2008-09-23 04:02:00,13.54673,13.55493,13.54407,13.54407,10000000.0
2008-09-23 04:03:00,13.55731,13.55763,13.54626,13.55609,10000000.0
2008-09-23 04:04:00,13.54521,13.554,13.5448,13.54963,7000000.0
2008-09-23 04:05:00,13.54867,13.55611,13.54473,13.54473,8000000.0
2008-09-23 04:06:00,13.55424,13.55424,13.5428,13.54351,10000000.0
2008-09-23 04:07:00,13.5438,13.5509,13.54329,13.54566,7000000.0
2008-09-23 04:08:00,13.543,13.55579,13.543,13.55579,11000000.0
2008-09-23 04:09:00,13.55559,13.55559,13.54679,13.5533,8000000.0
2008-09-23 04:10:00,13.55421,13.55421,13.54233,13.54237,8000000.0
2008-09-23 04:11:00,13.5451,13.55219,13.5451,13.55219,9000000.0
2008-09-23 04:12:00,13.55309,13.55309,13.54177,13.54177,9000000.0
2008-09-23 04:13:00,13.54491,13.55186,13.54491,13.54495,7000000.0
2008-09-23 04:14:00,13.55538,13.55566,13.54346,13.54365,9000000.0
2008-09-23 04:15:00,13.55534,13.55534,13.54366,13.54371,7000000.0
2008-09-23 04:16:00,13.54318,13.55217,13.54317,13.54544,8000000.0
2008-09-23 04:17:00,13.55532,13.55532,13.54333,13.55045,10000000.0
2008-09-23 04:18:00,13.55423,13.55423,13.54192,13.55088,14000000.0
2008-09-23 04:19:00,13.54396,13.5494,13.54143,13.54143,7000000.0
2008-09-23 04:20:00,13.53953,13.55168,13.53953,13.55128,7000000.0
2008-09-23 04:21:00,13.55271,13.55271,13.5389,13.5389,8000000.0
2008-09-23 04:22:00,13.54843,13.54883,13.53921,13.54883,11000000.0
2008-09-23 04:23:00,13.55124,13.55124,13.54078,13.54078,7000000.0
2008-09-23 04:24:00,13.5495,13.5495,13.5418,13.54836,7000000.0
2008-09-23 04:25:00,13.5502,13.5502,13.53967,13.53967,7000000.0
2008-09-23 04:26:00,13.53795,13.5502,13.5379,13.5502,7000000.0
2008-09-23 04:27:00,13.55056,13.55056,13.54051,13.54904,10000000.0
2008-09-23 04:28:00,13.54773,13.55003,13.53962,13.55003,10000000.0
2008-09-23 04:29:00,13.5516,13.5516,13.54493,13.54951,7000000.0
2008-09-23 04:30:00,13.55338,13.55338,13.55185,13.55185,7000000.0
2008-09-23 04:31:00,13.54142,13.54945,13.54026,13.54026,9000000.0
2008-09-23 04:32:00,13.53857,13.53907,13.53857,13.53858,7000000.0
2008-09-23 04:33:00,13.54934,13.54934,13.5391,13.5391,7000000.0
2008-09-23 04:34:00,13.54212,13.54912,13.54037,13.54037,9000000.0
2008-09-23 04:35:00,13.53933,13.55,13.53933,13.55,11000000.0
2008-09-23 04:36:00,13.55094,13.55094,13.53832,13.53886,8000000.0
2008-09-23 04:37:00,13.54079,13.5466,13.53811,13.5466,11000000.0
2008-09-23 04:38:00,13.53653,13.54475,13.53653,13.53765,8000000.0
2008-09-23 04:39:00,13.53796,13.54686,13.53752,13.53752,10000000.0
2008-09-23 04:40:00,13.5366,13.5366,13.53594,13.53631,11000000.0
2008-09-23 04:41:00,13.53582,13.54338,13.53582,13.53764,8000000.0
2008-09-23 04:42:00,13.54779,13.54779,13.53341,13.53341,8000000.0
2008-09-23 04:43:00,13.53261,13.54189,13.53251,13.53444,11000000.0
2008-09-23 04:44:00,13.53232,13.54199,13.53232,13.53464,11000000.0
2008-09-23 04:45:00,13.54663,13.54663,13.53356,13.5336,8000000.0
2008-09-23 04:46:00,13.53617,13.54334,13.53561,13.54334,9000000.0
2008-09-23 04:47:00,13.53442,13.54345,13.53442,13.53466,11000000.0
2008-09-23 04:48:00,13.54411,13.54411,13.53364,13.53364,11000000.0
2008-09-23 04:49:00,13.53618,13.54415,13.53547,13.54415,9000000.0
2008-09-23 04:50:00,13.53689,13.54135,13.53561,13.53578,10000000.0
2008-09-23 04:51:00,13.54645,13.54645,13.53633,13.53633,10000000.0
2008-09-23 04:52:00,13.53892,13.54599,13.53892,13.54599,9000000.0
2008-09-23 04:53:00,13.53597,13.53675,13.53596,13.536,10000000.0
2008-09-23 04:54:00,13.55104,13.55104,13.5374,13.5374,7000000.0
2008-09-23 04:55:00,13.53608,13.54521,13.53588,13.53721,11000000.0
2008-09-23 04:56:00,13.5387,13.54527,13.5387,13.54527,7000000.0
2008-09-23 04:57:00,13.54849,13.54849,13.53725,13.53725,5000000.0
2008-09-23 04:58:00,13.53598,13.54667,13.53598,13.53885,11000000.0
2008-09-23 04:59:00,13.54816,13.5497,13.54144,13.54144,10000000.0
2008-09-23 05:00:00,13.5509,13.5509,13.53992,13.54081,8000000.0
2008-09-23 05:01:00,13.54039,13.54839,13.54039,13.54249,8000000.0
2008-09-23 05:02:00,13.5431,13.54801,13.5402,13.5402,8000000.0
2008-09-23 05:03:00,13.55261,13.55261,13.54382,13.55005,8000000.0
2008-09-23 05:04:00,13.54031,13.55158,13.54031,13.55158,8000000.0
2008-09-23 05:05:00,13.54284,13.55446,13.54284,13.55424,9000000.0
2008-09-23 05:06:00,13.54673,13.5523,13.54332,13.54332,10000000.0
2008-09-23 05:07:00,13.54729,13.55276,13.5445,13.5445,7000000.0
2008-09-23 05:08:00,13.54254,13.55243,13.54096,13.55199,16000000.0
2008-09-23 05:09:00,13.55243,13.55243,13.53906,13.53906,7000000.0
2008-09-23 05:10:00,13.53713,13.5446,13.5367,13.54053,7000000.0
2008-09-23 05:11:00,13.54197,13.54734,13.54035,13.54058,7000000.0
2008-09-23 05:12:00,13.54392,13.55449,13.54392,13.5544,8000000.0
2008-09-23 05:13:00,13.54453,13.55597,13.54453,13.55597,14000000.0
2008-09-23 05:14:00,13.54293,13.55619,13.54293,13.55576,8000000.0
2008-09-23 05:15:00,13.55499,13.55499,13.54139,13.54174,9000000.0
2008-09-23 05:16:00,13.54396,13.55281,13.54396,13.54599,8000000.0
2008-09-23 05:17:00,13.54527,13.55219,13.5445,13.5445,8000000.0
2008-09-23 05:18:00,13.55475,13.55475,13.54348,13.5438,7000000.0
2008-09-23 05:19:00,13.54364,13.55134,13.54364,13.54637,7000000.0
2008-09-23 05:20:00,13.54637,13.55253,13.54446,13.55253,11000000.0
2008-09-23 05:21:00,13.55183,13.55183,13.54236,13.54778,7000000.0
2008-09-23 05:22:00,13.54137,13.54543,13.53652,13.53652,7000000.0
2008-09-23 05:23:00,13.53928,13.54366,13.53605,13.53673,8000000.0
2008-09-23 05:24:00,13.54759,13.54759,13.53613,13.53613,7000000.0
2008-09-23 05:25:00,13.54746,13.54799,13.53589,13.53736,56000000.0
2008-09-23 05:26:00,13.54651,13.54651,13.53474,13.53474,8000000.0
2008-09-23 05:27:00,13.5467,13.5467,13.53529,13.5357,10000000.0
2008-09-23 05:28:00,13.54744,13.54757,13.53668,13.53761,8000000.0
2008-09-23 05:29:00,13.5399,13.54844,13.53932,13.53932,8000000.0
2008-09-23 05:30:00,13.55108,13.55108,13.5363,13.53689,10000000.0
2008-09-23 05:31:00,13.53965,13.5431,13.53703,13.53726,11000000.0
2008-09-23 05:32:00,13.54138,13.54622,13.53732,13.53732,11000000.0
2008-09-23 05:33:00,13.54903,13.54903,13.5371,13.53751,10000000.0
2008-09-23 05:34:00,13.54061,13.5505,13.54061,13.54305,9000000.0
2008-09-23 05:35:00,13.54246,13.55292,13.54246,13.55223,8000000.0
2008-09-23 05:36:00,13.55399,13.55399,13.54211,13.54238,7000000.0
2008-09-23 05:37:00,13.54548,13.55193,13.54351,13.55193,10000000.0
2008-09-23 05:38:00,13.54364,13.55546,13.54364,13.55546,9000000.0
2008-09-23 05:39:00,13.55771,13.55771,13.54669,13.5543,8000000.0
2008-09-23 05:40:00,13.54449,13.55417,13.54373,13.55417,10000000.0
2008-09-23 05:41:00,13.54324,13.54399,13.54305,13.5435,9000000.0
2008-09-23 05:42:00,13.55595,13.55595,13.54411,13.54411,11000000.0
2008-09-23 05:43:00,13.54378,13.54378,13.54301,13.54311,10000000.0
2008-09-23 05:44:00,13.54358,13.54358,13.54308,13.54308,8000000.0
2008-09-23 05:45:00,13.55806,13.55806,13.54379,13.54379,10000000.0
2008-09-23 05:46:00,13.54666,13.5511,13.54418,13.54423,8000000.0
2008-09-23 05:47:00,13.54253,13.55396,13.54198,13.55396,7000000.0
2008-09-23 05:48:00,13.55235,13.55388,13.54305,13.55388,10000000.0
2008-09-23 05:49:00,13.54121,13.55503,13.54121,13.55503,7000000.0
2008-09-23 05:50:00,13.54335,13.55406,13.54335,13.55406,8000000.0
2008-09-23 05:51:00,13.55461,13.55461,13.54142,13.54203,9000000.0
2008-09-23 05:52:00,13.54503,13.54873,13.54083,13.54083,9000000.0
2008-09-23 05:53:00,13.5436,13.55154,13.54097,13.54097,9000000.0
2008-09-23 05:54:00,13.55202,13.55202,13.54184,13.54236,11000000.0
2008-09-23 05:55:00,13.55004,13.55109,13.54381,13.55109,7000000.0
2008-09-23 05:56:00,13.55151,13.55151,13.54096,13.54141,8000000.0
2008-09-23 05:57:00,13.55216,13.55216,13.54062,13.54115,7000000.0
2008-09-23 05:58:00,13.54335,13.55474,13.54335,13.55474,7000000.0
2008-09-23 05:59:00,13.54574,13.55366,13.5446,13.5446,10000000.0
2008-09-23 06:00:00,13.55196,13.55376,13.54589,13.54589,9000000.0
2008-09-23 06:01:00,13.5443,13.55333,13.54392,13.54525,11000000.0
2008-09-23 06:02:00,13.54402,13.55252,13.54402,13.54552,10000000.0
2008-09-23 06:03:00,13.55379,13.55379,13.5418,13.54223,7000000.0
2008-09-23 06:04:00,13.54542,13.55241,13.54449,13.55241,10000000.0
2008-09-23 06:05:00,13.54285,13.55179,13.54188,13.54188,12000000.0
2008-09-23 06:06:00,13.55229,13.55229,13.54308,13.55107,8000000.0
2008-09-23 06:07:00,13.54429,13.54889,13.54145,13.54172,8000000.0
2008-09-23 06:08:00,13.5448,13.54998,13.54203,13.54246,9000000.0
2008-09-23 06:09:00,13.55454,13.55454,13.54198,13.54225,10000000.0
2008-09-23 06:10:00,13.54593,13.55248,13.54593,13.54646,7000000.0
2008-09-23 06:11:00,13.54413,13.55281,13.54251,13.54251,11000000.0
2008-09-23 06:12:00,13.55195,13.55195,13.54154,13.5417,11000000.0
2008-09-23 06:13:00,13.54465,13.55125,13.54404,13.55125,9000000.0
2008-09-23 06:14:00,13.54314,13.54824,13.54162,13.54386,9000000.0
2008-09-23 06:15:00,13.55753,13.55753,13.54363,13.54363,11000000.0
2008-09-23 06:16:00,13.54508,13.55435,13.5445,13.5445,11000000.0
2008-09-23 06:17:00,13.54299,13.54398,13.54299,13.54388,9000000.0
2008-09-23 06:18:00,13.55484,13.55484,13.54383,13.5524,10000000.0
2008-09-23 06:19:00,13.55014,13.55148,13.54218,13.54218,11000000.0
2008-09-23 06:20:00,13.54224,13.55098,13.54224,13.54361,9000000.0
2008-09-23 06:21:00,13.55319,13.55353,13.54438,13.55353,10000000.0
2008-09-23 06:22:00,13.54489,13.55568,13.54489,13.55568,8000000.0
2008-09-23 06:23:00,13.55516,13.55516,13.54559,13.54586,10000000.0
2008-09-23 06:24:00,13.55549,13.55549,13.54673,13.5468,7000000.0
2008-09-23 06:25:00,13.55095,13.55592,13.54817,13.54906,9000000.0
2008-09-23 06:26:00,13.54979,13.55994,13.54895,13.55994,9000000.0
2008-09-23 06:27:00,13.56243,13.56243,13.54976,13.54976,9000000.0
2008-09-23 06:28:00,13.55324,13.55768,13.55084,13.55119,7000000.0
2008-09-23 06:29:00,13.55173,13.56486,13.55173,13.56485,8000000.0
2008-09-23 06:30:00,13.55334,13.56713,13.55334,13.56653,14000000.0
2008-09-23 06:31:00,13.55784,13.56036,13.5527,13.55273,9000000.0
2008-09-23 06:32:00,13.55197,13.55945,13.55168,13.55474,7000000.0
2008-09-23 06:33:00,13.56313,13.56622,13.55812,13.56588,8000000.0
2008-09-23 06:34:00,13.55292,13.56547,13.55292,13.56547,7000000.0
2008-09-23 06:35:00,13.55475,13.5667,13.55432,13.56626,8000000.0
2008-09-23 06:36:00,13.56667,13.56667,13.55192,13.55196,11000000.0
2008-09-23 06:37:00,13.55531,13.55885,13.55078,13.55078,8000000.0
2008-09-23 06:38:00,13.55478,13.56181,13.55406,13.56181,10000000.0
2008-09-23 06:39:00,13.56327,13.56327,13.54645,13.54645,13000000.0
2008-09-23 06:40:00,13.54899,13.55943,13.54899,13.55943,7000000.0
2008-09-23 06:41:00,13.54959,13.55624,13.54898,13.54898,7000000.0
2008-09-23 06:42:00,13.55988,13.55988,13.54725,13.54827,10000000.0
2008-09-23 06:43:00,13.55023,13.5564,13.54807,13.54807,9000000.0
2008-09-23 06:44:00,13.54911,13.55586,13.54801,13.54801,8000000.0
2008-09-23 06:45:00,13.55932,13.55932,13.54719,13.54719,11000000.0
2008-09-23 06:46:00,13.55922,13.55983,13.5489,13.54931,7000000.0
2008-09-23 06:47:00,13.55168,13.56728,13.55168,13.56566,30000000.0
2008-09-23 06:48:00,13.56445,13.5664,13.55892,13.56534,8000000.0
2008-09-23 06:49:00,13.56549,13.56549,13.55761,13.56274,7000000.0
2008-09-23 06:50:00,13.55138,13.56125,13.55105,13.55155,10000000.0
2008-09-23 06:51:00,13.5659,13.56706,13.55354,13.55438,8000000.0
2008-09-23 06:52:00,13.57017,13.57064,13.55839,13.55948,7000000.0
2008-09-23 06:53:00,13.56417,13.57188,13.56404,13.57188,9000000.0
2008-09-23 06:54:00,13.57377,13.57377,13.56087,13.56133,9000000.0
2008-09-23 06:55:00,13.56432,13.56978,13.56187,13.56187,7000000.0
2008-09-23 06:56:00,13.56538,13.57014,13.56239,13.56257,8000000.0
2008-09-23 06:57:00,13.5731,13.57455,13.56631,13.57455,7000000.0
2008-09-23 06:58:00,13.56744,13.5726,13.5641,13.5641,7000000.0
2008-09-23 06:59:00,13.56623,13.56994,13.56118,13.56663,8000000.0
2008-09-23 07:00:00,13.56633,13.56934,13.56162,13.56874,8000000.0
2008-09-23 07:01:00,13.55655,13.56499,13.55378,13.55378,9000000.0
2008-09-23 07:02:00,13.55149,13.55968,13.54867,13.54867,8000000.0
2008-09-23 07:03:00,13.56022,13.56022,13.54597,13.54667,9000000.0
2008-09-23 07:04:00,13.54997,13.55479,13.54912,13.55479,7000000.0
2008-09-23 07:05:00,13.54441,13.55538,13.54326,13.55538,9000000.0
2008-09-23 07:06:00,13.55469,13.55469,13.54748,13.55467,7000000.0
2008-09-23 07:07:00,13.54687,13.55678,13.54687,13.549,10000000.0
2008-09-23 07:08:00,13.54972,13.56093,13.54972,13.55234,10000000.0
2008-09-23 07:09:00,13.56719,13.56719,13.55302,13.56288,13000000.0
2008-09-23 07:10:00,13.55703,13.56116,13.55378,13.55378,11000000.0
2008-09-23 07:11:00,13.55547,13.56654,13.55547,13.56654,9000000.0
2008-09-23 07:12:00,13.56712,13.56712,13.55739,13.56526,9000000.0
2008-09-23 07:13:00,13.55665,13.5627,13.55455,13.5627,10000000.0
2008-09-23 07:14:00,13.5523,13.56396,13.5523,13.55298,27000000.0
2008-09-23 07:15:00,13.5643,13.5643,13.55147,13.55191,7000000.0
2008-09-23 07:16:00,13.55989,13.56186,13.55375,13.56088,7000000.0
2008-09-23 07:17:00,13.54618,13.55379,13.5451,13.54735,7000000.0
2008-09-23 07:18:00,13.55515,13.55515,13.54792,13.54792,8000000.0
2008-09-23 07:19:00,13.54875,13.56031,13.54875,13.56007,8000000.0
2008-09-23 07:20:00,13.55723,13.55965,13.55232,13.55964,11000000.0
2008-09-23 07:21:00,13.56119,13.56145,13.54896,13.55054,11000000.0
2008-09-23 07:22:00,13.5482,13.55763,13.5482,13.55095,8000000.0
2008-09-23 07:23:00,13.5482,13.55961,13.5477,13.54956,21000000.0
2008-09-23 07:24:00,13.55964,13.55964,13.54765,13.55637,10000000.0
2008-09-23 07:25:00,13.54741,13.55626,13.54715,13.54715,10000000.0
2008-09-23 07:26:00,13.54641,13.55981,13.54641,13.55981,10000000.0
2008-09-23 07:27:00,13.56149,13.56149,13.54999,13.55048,8000000.0
2008-09-23 07:28:00,13.56215,13.56215,13.55011,13.55011,15000000.0
2008-09-23 07:29:00,13.55165,13.56294,13.55165,13.56294,8000000.0
2008-09-23 07:30:00,13.56205,13.56357,13.55572,13.56357,7000000.0
2008-09-23 07:31:00,13.55516,13.56047,13.55296,13.55311,9000000.0
2008-09-23 07:32:00,13.5539,13.56643,13.5537,13.55681,9000000.0
2008-09-23 07:33:00,13.56558,13.56558,13.55372,13.56304,10000000.0
2008-09-23 07:35:00,13.55279,13.56316,13.55279,13.56316,8000000.0
2008-09-23 07:36:00,13.56521,13.56875,13.55402,13.55632,18000000.0
2008-09-23 07:37:00,13.55457,13.56453,13.55449,13.55634,10000000.0
2008-09-23 07:38:00,13.55439,13.56233,13.5539,13.55693,7000000.0
2008-09-23 07:39:00,13.56665,13.56665,13.55381,13.55381,11000000.0
2008-09-23 07:40:00,13.55375,13.56587,13.5532,13.56587,10000000.0
2008-09-23 07:41:00,13.55287,13.56461,13.55287,13.56422,10000000.0
2008-09-23 07:42:00,13.56525,13.56525,13.54749,13.54749,8000000.0
2008-09-23 07:43:00,13.54933,13.5534,13.54333,13.54333,8000000.0
2008-09-23 07:44:00,13.54314,13.5547,13.54314,13.5547,8000000.0
2008-09-23 07:45:00,13.55596,13.56146,13.55137,13.56146,9000000.0
2008-09-23 07:46:00,13.55885,13.55896,13.55165,13.55165,8000000.0
2008-09-23 07:47:00,13.5621,13.56264,13.55165,13.55165,7000000.0
2008-09-23 07:48:00,13.55205,13.56256,13.55174,13.55174,11000000.0
2008-09-23 07:49:00,13.55942,13.55942,13.549,13.549,11000000.0
2008-09-23 07:50:00,13.54952,13.55335,13.54568,13.54578,8000000.0
2008-09-23 07:51:00,13.55772,13.55772,13.54737,13.5545,8000000.0
2008-09-23 07:52:00,13.54503,13.55328,13.54439,13.55328,10000000.0
2008-09-23 07:53:00,13.54502,13.55258,13.54351,13.54351,9000000.0
2008-09-23 07:54:00,13.55563,13.55765,13.54572,13.55646,12000000.0
2008-09-23 07:55:00,13.54353,13.55756,13.54353,13.55756,10000000.0
2008-09-23 07:56:00,13.549,13.56048,13.549,13.55144,10000000.0
2008-09-23 07:57:00,13.5634,13.5634,13.5503,13.55859,10000000.0
2008-09-23 07:58:00,13.55508,13.55598,13.54705,13.54705,11000000.0
2008-09-23 07:59:00,13.54504,13.55752,13.54504,13.55739,11000000.0
2008-09-23 08:00:00,13.55739,13.55739,13.54506,13.54506,45000000.0
2008-09-23 08:01:00,13.54452,13.55174,13.54323,13.54323,8000000.0
2008-09-23 08:02:00,13.5429,13.55095,13.53814,13.53829,12000000.0
2008-09-23 08:03:00,13.54961,13.54961,13.53441,13.53441,10000000.0
2008-09-23 08:04:00,13.53645,13.54125,13.53345,13.53388,10000000.0
2008-09-23 08:05:00,13.54709,13.54843,13.53526,13.53553,8000000.0
2008-09-23 08:06:00,13.54956,13.55019,13.54032,13.54858,8000000.0
2008-09-23 08:07:00,13.53994,13.54956,13.53994,13.54075,9000000.0
2008-09-23 08:08:00,13.54211,13.55325,13.54211,13.54284,11000000.0
2008-09-23 08:09:00,13.55408,13.55565,13.54448,13.55483,21000000.0
2008-09-23 08:10:00,13.54357,13.55645,13.54315,13.55645,11000000.0
2008-09-23 08:11:00,13.55521,13.55913,13.55002,13.55002,11000000.0
2008-09-23 08:12:00,13.55888,13.55888,13.55222,13.55222,7000000.0
2008-09-23 08:13:00,13.55723,13.55848,13.54931,13.54931,11000000.0
2008-09-23 08:14:00,13.55067,13.56336,13.55067,13.55479,13000000.0
2008-09-23 08:15:00,13.56699,13.56699,13.55046,13.55215,10000000.0
2008-09-23 08:16:00,13.55304,13.56616,13.55304,13.55514,16000000.0
2008-09-23 08:17:00,13.55444,13.56835,13.55444,13.55858,21000000.0
2008-09-23 08:18:00,13.56872,13.56872,13.55305,13.55305,8000000.0
2008-09-23 08:19:00,13.56005,13.56419,13.55589,13.55662,9000000.0
2008-09-23 08:20:00,13.55459,13.56691,13.55459,13.55813,11000000.0
2008-09-23 08:21:00,13.56673,13.57191,13.56336,13.56336,10000000.0
2008-09-23 08:22:00,13.56267,13.57046,13.55776,13.55776,9000000.0
2008-09-23 08:23:00,13.5639,13.5639,13.55058,13.55058,8000000.0
2008-09-23 08:24:00,13.56432,13.56432,13.55149,13.55149,10000000.0
2008-09-23 08:25:00,13.54891,13.56158,13.5454,13.55,15000000.0
2008-09-23 08:26:00,13.55812,13.56457,13.55433,13.55952,9000000.0
2008-09-23 08:27:00,13.56898,13.57463,13.56201,13.5659,13000000.0
2008-09-23 08:28:00,13.55884,13.57175,13.55815,13.55892,11000000.0
2008-09-23 08:29:00,13.5619,13.56617,13.55627,13.56395,10000000.0
2008-09-23 08:30:00,13.56727,13.56817,13.55388,13.55489,12000000.0
2008-09-23 08:31:00,13.55877,13.56289,13.55228,13.55228,7000000.0
2008-09-23 08:32:00,13.55404,13.566,13.55352,13.55534,39000000.0
2008-09-23 08:33:00,13.56407,13.56954,13.55894,13.56954,7000000.0
2008-09-23 08:34:00,13.56175,13.57159,13.55982,13.55982,11000000.0
2008-09-23 08:35:00,13.56107,13.56531,13.55854,13.56531,8000000.0
2008-09-23 08:36:00,13.5663,13.5663,13.55391,13.55391,7000000.0
2008-09-23 08:37:00,13.55817,13.56558,13.55817,13.55915,7000000.0
2008-09-23 08:38:00,13.55706,13.57137,13.55706,13.56851,7000000.0
2008-09-23 08:39:00,13.5764,13.5764,13.56863,13.5757,7000000.0
2008-09-23 08:40:00,13.56788,13.57844,13.56788,13.57148,8000000.0
2008-09-23 08:41:00,13.57493,13.58413,13.57483,13.58413,8000000.0
2008-09-23 08:42:00,13.58758,13.58758,13.57452,13.57513,11000000.0
2008-09-23 08:43:00,13.57858,13.58458,13.577,13.577,7000000.0
2008-09-23 08:44:00,13.58839,13.58914,13.57719,13.58709,19000000.0
2008-09-23 08:45:00,13.57379,13.58706,13.57349,13.58705,11000000.0
2008-09-23 08:46:00,13.57496,13.58498,13.57496,13.57647,11000000.0
2008-09-23 08:47:00,13.58872,13.58929,13.57308,13.58059,13000000.0
2008-09-23 08:48:00,13.57283,13.57662,13.56671,13.57585,10000000.0
2008-09-23 08:49:00,13.56841,13.58298,13.56522,13.57179,13000000.0
2008-09-23 08:50:00,13.57572,13.58508,13.57092,13.57171,17000000.0
2008-09-23 08:51:00,13.58783,13.58783,13.57616,13.58386,9000000.0
2008-09-23 08:52:00,13.57212,13.58025,13.56849,13.57579,12000000.0
2008-09-23 08:53:00,13.56778,13.57655,13.56445,13.56525,20000000.0
2008-09-23 08:54:00,13.56678,13.57896,13.56131,13.56131,17000000.0
2008-09-23 08:55:00,13.55957,13.57678,13.55884,13.57678,7000000.0
2008-09-23 08:56:00,13.56635,13.58515,13.56554,13.57657,16000000.0
2008-09-23 08:57:00,13.58902,13.58902,13.57559,13.5789,14000000.0
2008-09-23 08:58:00,13.59182,13.59445,13.57681,13.5907,22000000.0
2008-09-23 08:59:00,13.58041,13.59095,13.57697,13.58813,24000000.0
2008-09-23 09:00:00,13.58768,13.58768,13.58049,13.58049,7000000.0
2008-09-23 09:01:00,13.58893,13.58893,13.57661,13.57661,12000000.0
2008-09-23 09:02:00,13.57894,13.58569,13.57381,13.58204,16000000.0
2008-09-23 09:03:00,13.58179,13.58869,13.57195,13.58869,10000000.0
2008-09-23 09:04:00,13.57983,13.59099,13.57849,13.57849,18000000.0
2008-09-23 09:05:00,13.57995,13.58829,13.57489,13.5761,12000000.0
2008-09-23 09:06:00,13.58627,13.59102,13.58195,13.59102,7000000.0
2008-09-23 09:07:00,13.57835,13.59123,13.57774,13.58478,9000000.0
2008-09-23 09:08:00,13.58968,13.60032,13.58968,13.59011,7000000.0
2008-09-23 09:09:00,13.60416,13.60416,13.59234,13.59772,8000000.0
2008-09-23 09:10:00,13.5939,13.60149,13.59228,13.59448,7000000.0
2008-09-23 09:11:00,13.59627,13.60595,13.59596,13.59875,7000000.0
2008-09-23 09:12:00,13.60047,13.60558,13.59624,13.59662,9000000.0
2008-09-23 09:13:00,13.59483,13.60506,13.59315,13.59696,13000000.0
2008-09-23 09:14:00,13.59599,13.61329,13.59555,13.61286,11000000.0
2008-09-23 09:15:00,13.60173,13.60664,13.59736,13.59835,10000000.0
2008-09-23 09:16:00,13.60142,13.6073,13.59935,13.59985,8000000.0
2008-09-23 09:17:00,13.60233,13.6156,13.60233,13.60564,15000000.0
2008-09-23 09:18:00,13.61692,13.61692,13.60199,13.60368,16000000.0
2008-09-23 09:19:00,13.60205,13.61439,13.60138,13.60248,16000000.0
2008-09-23 09:20:00,13.6139,13.61415,13.60249,13.6074,7000000.0
2008-09-23 09:21:00,13.59681,13.60777,13.59681,13.59863,11000000.0
2008-09-23 09:22:00,13.59603,13.60938,13.59603,13.60423,9000000.0
2008-09-23 09:23:00,13.61445,13.61641,13.60088,13.61641,18000000.0
2008-09-23 09:24:00,13.61591,13.61591,13.6028,13.6028,10000000.0
2008-09-23 09:25:00,13.60607,13.61139,13.60333,13.60333,11000000.0
2008-09-23 09:26:00,13.6049,13.61252,13.59812,13.59913,13000000.0
2008-09-23 09:27:00,13.61416,13.61416,13.59264,13.59358,20000000.0
2008-09-23 09:28:00,13.59639,13.60753,13.59606,13.60692,18000000.0
2008-09-23 09:29:00,13.59558,13.60705,13.59493,13.59652,16000000.0
2008-09-23 09:30:00,13.60669,13.60669,13.59585,13.59585,7000000.0
2008-09-23 09:31:00,13.60646,13.61,13.59821,13.60154,12000000.0
2008-09-23 09:32:00,13.60074,13.61477,13.60074,13.60305,25000000.0
2008-09-23 09:33:00,13.61662,13.61662,13.60206,13.60206,8000000.0
2008-09-23 09:34:00,13.60454,13.60783,13.59874,13.59928,11000000.0
2008-09-23 09:35:00,13.60363,13.6079,13.59752,13.60369,8000000.0
2008-09-23 09:36:00,13.60563,13.60563,13.59191,13.59236,10000000.0
2008-09-23 09:37:00,13.5953,13.60331,13.59219,13.59219,10000000.0
2008-09-23 09:38:00,13.59184,13.60234,13.5903,13.60107,25000000.0
2008-09-23 09:39:00,13.59829,13.60147,13.59206,13.60147,7000000.0
2008-09-23 09:40:00,13.59522,13.60158,13.59368,13.59609,10000000.0
2008-09-23 09:41:00,13.59706,13.60869,13.59378,13.59378,20000000.0
2008-09-23 09:42:00,13.60651,13.60651,13.59272,13.59272,18000000.0
2008-09-23 09:43:00,13.60473,13.6054,13.59171,13.59192,23000000.0
2008-09-23 09:44:00,13.59117,13.60324,13.59098,13.60324,22000000.0
2008-09-23 09:45:00,13.60392,13.60392,13.59085,13.59085,9000000.0
2008-09-23 09:46:00,13.59107,13.60354,13.5896,13.602,15000000.0
2008-09-23 09:47:00,13.58762,13.60021,13.58581,13.58627,27000000.0
2008-09-23 09:48:00,13.60052,13.60052,13.58653,13.58699,9000000.0
2008-09-23 09:49:00,13.59916,13.59916,13.59006,13.59771,9000000.0
2008-09-23 09:50:00,13.58623,13.604,13.58623,13.59379,22000000.0
2008-09-23 09:51:00,13.6047,13.60719,13.59284,13.59455,23000000.0
2008-09-23 09:52:00,13.5977,13.60167,13.59476,13.59486,11000000.0
2008-09-23 09:53:00,13.59465,13.60614,13.59279,13.59458,14000000.0
2008-09-23 09:54:00,13.60726,13.60748,13.59236,13.59236,8000000.0
2008-09-23 09:55:00,13.59462,13.60369,13.59366,13.59366,11000000.0
2008-09-23 09:56:00,13.59379,13.60841,13.59379,13.60841,11000000.0
2008-09-23 09:57:00,13.61081,13.61416,13.60085,13.60561,19000000.0
2008-09-23 09:58:00,13.61656,13.61656,13.60419,13.60419,9000000.0
2008-09-23 09:59:00,13.61313,13.61313,13.60183,13.60191,12000000.0
2008-09-23 10:00:00,13.61482,13.61482,13.60157,13.60189,25000000.0
2008-09-23 10:01:00,13.60126,13.61463,13.60073,13.61448,12000000.0
2008-09-23 10:02:00,13.60457,13.61276,13.60294,13.60294,14000000.0
2008-09-23 10:03:00,13.61441,13.61441,13.60122,13.60308,10000000.0
2008-09-23 10:04:00,13.61584,13.61694,13.60447,13.60447,20000000.0
2008-09-23 10:05:00,13.61434,13.61434,13.60123,13.61129,24000000.0
2008-09-23 10:06:00,13.61356,13.6145,13.60391,13.60391,19000000.0
2008-09-23 10:07:00,13.61404,13.61978,13.60264,13.61978,24000000.0
2008-09-23 10:08:00,13.60735,13.61809,13.60735,13.6094,10000000.0
2008-09-23 10:09:00,13.62629,13.62902,13.61254,13.61542,9000000.0
2008-09-23 10:10:00,13.61971,13.62386,13.61299,13.6133,10000000.0
2008-09-23 10:11:00,13.62407,13.62796,13.61305,13.62663,20000000.0
2008-09-23 10:12:00,13.62711,13.62711,13.60692,13.60692,20000000.0
2008-09-23 10:13:00,13.61468,13.61827,13.61176,13.61186,8000000.0
2008-09-23 10:14:00,13.60677,13.61292,13.60168,13.60168,8000000.0
2008-09-23 10:15:00,13.60813,13.61574,13.60535,13.60922,9000000.0
2008-09-23 10:16:00,13.61191,13.61881,13.60982,13.60982,7000000.0
2008-09-23 10:17:00,13.62174,13.62174,13.60768,13.60768,8000000.0
2008-09-23 10:18:00,13.62009,13.62009,13.61015,13.61962,10000000.0
2008-09-23 10:19:00,13.61282,13.61682,13.60778,13.60778,7000000.0
2008-09-23 10:20:00,13.61872,13.62744,13.61168,13.61902,18000000.0
2008-09-23 10:21:00,13.63276,13.63276,13.62044,13.62138,8000000.0
2008-09-23 10:22:00,13.62291,13.63004,13.61717,13.61768,12000000.0
2008-09-23 10:23:00,13.622,13.62794,13.61967,13.61967,7000000.0
2008-09-23 10:24:00,13.63067,13.63067,13.61619,13.61619,8000000.0
2008-09-23 10:25:00,13.61823,13.62695,13.61666,13.61666,21000000.0
2008-09-23 10:26:00,13.61821,13.62735,13.61821,13.62032,9000000.0
2008-09-23 10:27:00,13.63201,13.63201,13.61707,13.61707,11000000.0
2008-09-23 10:28:00,13.62048,13.62537,13.61651,13.61651,7000000.0
2008-09-23 10:29:00,13.61405,13.6273,13.61405,13.6273,7000000.0
2008-09-23 10:30:00,13.62774,13.62781,13.61805,13.62781,8000000.0
2008-09-23 10:31:00,13.61958,13.62927,13.61958,13.61999,11000000.0
2008-09-23 10:32:00,13.62944,13.62944,13.61474,13.61512,12000000.0
2008-09-23 10:33:00,13.62802,13.62802,13.61442,13.62474,21000000.0
2008-09-23 10:34:00,13.61422,13.62572,13.61333,13.61539,54000000.0
2008-09-23 10:35:00,13.61499,13.62836,13.61499,13.62836,14000000.0
2008-09-23 10:36:00,13.6291,13.6291,13.61694,13.62875,11000000.0
2008-09-23 10:37:00,13.61723,13.62746,13.61511,13.61781,17000000.0
2008-09-23 10:38:00,13.62565,13.62565,13.61903,13.61903,7000000.0
2008-09-23 10:39:00,13.62825,13.62825,13.61486,13.61486,14000000.0
2008-09-23 10:40:00,13.62269,13.62269,13.61632,13.61632,8000000.0
2008-09-23 10:41:00,13.61422,13.62627,13.61406,13.61617,22000000.0
2008-09-23 10:42:00,13.63033,13.63033,13.61264,13.61575,16000000.0
2008-09-23 10:43:00,13.61411,13.62729,13.6136,13.62629,12000000.0
2008-09-23 10:44:00,13.61548,13.62422,13.61548,13.62422,9000000.0
2008-09-23 10:45:00,13.62791,13.62791,13.61299,13.61602,18000000.0
2008-09-23 10:46:00,13.61624,13.62795,13.61486,13.6264,15000000.0
2008-09-23 10:47:00,13.61707,13.62516,13.61409,13.61504,16000000.0
2008-09-23 10:48:00,13.62615,13.62829,13.62126,13.62182,8000000.0
2008-09-23 10:49:00,13.6301,13.6301,13.61475,13.6254,18000000.0
2008-09-23 10:50:00,13.61285,13.62691,13.61285,13.61887,11000000.0
2008-09-23 10:51:00,13.63178,13.63178,13.61446,13.61446,10000000.0
2008-09-23 10:52:00,13.61634,13.62405,13.61303,13.61303,15000000.0
2008-09-23 10:53:00,13.61272,13.62377,13.61056,13.61241,14000000.0
2008-09-23 10:54:00,13.62598,13.62598,13.61073,13.61135,8000000.0
2008-09-23 10:55:00,13.61172,13.62202,13.61121,13.61282,10000000.0
2008-09-23 10:56:00,13.61278,13.62145,13.61156,13.62145,15000000.0
2008-09-23 10:57:00,13.62584,13.62584,13.61134,13.61134,8000000.0
2008-09-23 10:58:00,13.61263,13.62066,13.60493,13.60493,19000000.0
2008-09-23 10:59:00,13.60511,13.61881,13.60483,13.60692,21000000.0
2008-09-23 11:00:00,13.61856,13.62238,13.60915,13.61239,18000000.0
2008-09-23 11:01:00,13.61127,13.62999,13.61127,13.62418,9000000.0
2008-09-23 11:02:00,13.6258,13.62954,13.62034,13.62079,10000000.0
2008-09-23 11:03:00,13.63582,13.63691,13.62267,13.62437,13000000.0
2008-09-23 11:04:00,13.6249,13.63877,13.62428,13.6282,16000000.0
2008-09-23 11:05:00,13.62867,13.63777,13.62463,13.62463,13000000.0
2008-09-23 11:06:00,13.63753,13.63753,13.62268,13.62323,29000000.0
2008-09-23 11:07:00,13.62419,13.63248,13.62092,13.62092,10000000.0
2008-09-23 11:08:00,13.63252,13.63258,13.61671,13.61671,7000000.0
2008-09-23 11:09:00,13.62718,13.62718,13.61204,13.61204,10000000.0
2008-09-23 11:10:00,13.61514,13.61976,13.61273,13.61976,8000000.0
2008-09-23 11:11:00,13.6137,13.62611,13.6137,13.62611,7000000.0
2008-09-23 11:12:00,13.62637,13.62637,13.60855,13.60855,39000000.0
2008-09-23 11:13:00,13.61093,13.61479,13.60354,13.60354,11000000.0
2008-09-23 11:14:00,13.60347,13.61653,13.60347,13.60457,24000000.0
2008-09-23 11:15:00,13.61392,13.61392,13.59937,13.60012,12000000.0
2008-09-23 11:16:00,13.60679,13.60768,13.59875,13.59875,10000000.0
2008-09-23 11:17:00,13.59887,13.60125,13.58087,13.58087,9000000.0
2008-09-23 11:18:00,13.59662,13.60191,13.58239,13.58438,20000000.0
2008-09-23 11:19:00,13.58407,13.59753,13.58258,13.59523,15000000.0
2008-09-23 11:20:00,13.58176,13.58442,13.5734,13.57787,11000000.0
2008-09-23 11:21:00,13.58947,13.58947,13.57442,13.57505,21000000.0
2008-09-23 11:22:00,13.57564,13.58897,13.57403,13.57569,18000000.0
2008-09-23 11:23:00,13.57318,13.58715,13.57126,13.57913,12000000.0
2008-09-23 11:24:00,13.58937,13.58937,13.58097,13.58853,8000000.0
2008-09-23 11:25:00,13.57842,13.5897,13.5779,13.57909,19000000.0
2008-09-23 11:26:00,13.5773,13.5923,13.5773,13.5923,17000000.0
2008-09-23 11:27:00,13.59478,13.59478,13.58103,13.58198,16000000.0
2008-09-23 11:28:00,13.58017,13.59007,13.57823,13.58806,7000000.0
2008-09-23 11:29:00,13.5834,13.5834,13.57171,13.57171,7000000.0
2008-09-23 11:30:00,13.58416,13.58416,13.57185,13.58161,13000000.0
2008-09-23 11:31:00,13.57174,13.58016,13.56963,13.56963,9000000.0
2008-09-23 11:32:00,13.57793,13.58022,13.57222,13.57222,9000000.0
2008-09-23 11:33:00,13.5821,13.5821,13.57338,13.58109,8000000.0
2008-09-23 11:34:00,13.58514,13.58706,13.57312,13.57552,12000000.0
2008-09-23 11:35:00,13.57415,13.58681,13.57246,13.58681,14000000.0
2008-09-23 11:36:00,13.5869,13.5869,13.5776,13.58654,8000000.0
2008-09-23 11:37:00,13.57659,13.59096,13.57659,13.59096,12000000.0
2008-09-23 11:38:00,13.59217,13.5928,13.58164,13.59007,13000000.0
2008-09-23 11:39:00,13.5901,13.5901,13.57493,13.58224,11000000.0
2008-09-23 11:40:00,13.57238,13.585,13.56974,13.56974,34000000.0
2008-09-23 11:41:00,13.58091,13.58303,13.57135,13.57135,18000000.0
2008-09-23 11:42:00,13.58093,13.58554,13.5765,13.58457,9000000.0
2008-09-23 11:43:00,13.58316,13.58505,13.5725,13.58505,20000000.0
2008-09-23 11:44:00,13.57654,13.58659,13.57618,13.58659,11000000.0
2008-09-23 11:45:00,13.58636,13.58791,13.57433,13.58414,12000000.0
2008-09-23 11:46:00,13.56902,13.57877,13.56674,13.56802,11000000.0
2008-09-23 11:47:00,13.56918,13.57765,13.56899,13.57765,9000000.0
2008-09-23 11:48:00,13.57037,13.58133,13.57037,13.58133,7000000.0
2008-09-23 11:49:00,13.57139,13.57869,13.57139,13.57869,7000000.0
2008-09-23 11:50:00,13.57951,13.57951,13.57023,13.57691,8000000.0
2008-09-23 11:51:00,13.58385,13.58385,13.57105,13.5719,7000000.0
2008-09-23 11:52:00,13.57265,13.58481,13.57215,13.58481,27000000.0
2008-09-23 11:53:00,13.57232,13.58452,13.56942,13.58377,18000000.0
2008-09-23 11:54:00,13.58561,13.58561,13.57266,13.57777,13000000.0
2008-09-23 11:55:00,13.57771,13.57959,13.55895,13.55895,13000000.0
2008-09-23 11:56:00,13.56763,13.56763,13.55697,13.56734,11000000.0
2008-09-23 11:57:00,13.56615,13.56856,13.56119,13.56135,10000000.0
2008-09-23 11:58:00,13.56451,13.56875,13.5603,13.5603,10000000.0
2008-09-23 11:59:00,13.57166,13.57166,13.5595,13.56931,11000000.0
2008-09-23 12:00:00,13.57348,13.57348,13.56135,13.57095,16000000.0
2008-09-23 12:01:00,13.57108,13.57108,13.55601,13.5568,18000000.0
2008-09-23 12:02:00,13.5571,13.56941,13.5571,13.56896,8000000.0
2008-09-23 12:03:00,13.5736,13.57415,13.56041,13.56169,16000000.0
2008-09-23 12:04:00,13.57252,13.57252,13.56115,13.5623,17000000.0
2008-09-23 12:05:00,13.55598,13.5561,13.55085,13.55572,9000000.0
2008-09-23 12:06:00,13.56106,13.56255,13.5422,13.56255,27000000.0
2008-09-23 12:07:00,13.56313,13.56506,13.548,13.56287,20000000.0
2008-09-23 12:08:00,13.55373,13.56173,13.54916,13.54916,12000000.0
2008-09-23 12:09:00,13.56017,13.56349,13.54907,13.56349,30000000.0
2008-09-23 12:10:00,13.56683,13.57307,13.55942,13.57116,27000000.0
2008-09-23 12:11:00,13.57416,13.57506,13.56415,13.57328,14000000.0
2008-09-23 12:12:00,13.5756,13.5759,13.5651,13.5713,18000000.0
2008-09-23 12:13:00,13.56397,13.57308,13.56137,13.57308,22000000.0
2008-09-23 12:14:00,13.57411,13.57637,13.56333,13.57637,18000000.0
2008-09-23 12:15:00,13.57779,13.57779,13.56537,13.57608,20000000.0
2008-09-23 12:16:00,13.57806,13.57849,13.56689,13.57705,16000000.0
2008-09-23 12:17:00,13.56649,13.57951,13.56649,13.57834,29000000.0
2008-09-23 12:18:00,13.57918,13.57918,13.57747,13.57747,33000000.0
2008-09-23 12:19:00,13.57692,13.5782,13.5768,13.5782,15000000.0
2008-09-23 12:20:00,13.57742,13.57986,13.57677,13.57918,9000000.0
2008-09-23 12:21:00,13.58073,13.58088,13.57943,13.58032,8000000.0
2008-09-23 12:22:00,13.5805,13.58101,13.58007,13.58049,26000000.0
2008-09-23 12:23:00,13.57896,13.57928,13.57788,13.5789,28000000.0
2008-09-23 12:24:00,13.57892,13.57982,13.57754,13.57965,32000000.0
2008-09-23 12:25:00,13.57806,13.58465,13.57763,13.58465,8000000.0
2008-09-23 12:26:00,13.58537,13.58537,13.57967,13.5798,10000000.0
2008-09-23 12:27:00,13.5812,13.5812,13.56505,13.56646,24000000.0
2008-09-23 12:28:00,13.57726,13.57726,13.56555,13.56569,28000000.0
2008-09-23 12:29:00,13.56765,13.57666,13.56127,13.56127,13000000.0
2008-09-23 12:30:00,13.55809,13.56728,13.55564,13.55859,8000000.0
2008-09-23 12:31:00,13.55685,13.57077,13.55631,13.5616,19000000.0
2008-09-23 12:32:00,13.57322,13.57322,13.55914,13.56318,25000000.0
2008-09-23 12:33:00,13.57737,13.57777,13.56757,13.57287,7000000.0
2008-09-23 12:34:00,13.55876,13.57088,13.55301,13.55319,14000000.0
2008-09-23 12:35:00,13.5515,13.56666,13.54938,13.56291,14000000.0
2008-09-23 12:36:00,13.56366,13.56366,13.54989,13.55088,22000000.0
2008-09-23 12:37:00,13.54869,13.56084,13.54675,13.55138,17000000.0
2008-09-23 12:38:00,13.55101,13.5623,13.55101,13.55133,16000000.0
2008-09-23 12:39:00,13.55133,13.56429,13.54974,13.56335,14000000.0
2008-09-23 12:40:00,13.55258,13.5554,13.54506,13.55146,8000000.0
2008-09-23 12:41:00,13.54218,13.55826,13.54218,13.55826,9000000.0
2008-09-23 12:42:00,13.56001,13.5609,13.54465,13.54465,11000000.0
2008-09-23 12:43:00,13.55433,13.55603,13.53908,13.55168,32000000.0
2008-09-23 12:44:00,13.53977,13.55392,13.53949,13.55392,8000000.0
2008-09-23 12:45:00,13.55984,13.55984,13.5501,13.55482,7000000.0
2008-09-23 12:46:00,13.55408,13.55691,13.54639,13.55691,8000000.0
2008-09-23 12:47:00,13.55501,13.55546,13.54539,13.54539,10000000.0
2008-09-23 12:48:00,13.55468,13.55468,13.54211,13.54211,8000000.0
2008-09-23 12:49:00,13.54505,13.55951,13.54505,13.55914,9000000.0
2008-09-23 12:50:00,13.55483,13.55705,13.55023,13.55705,7000000.0
2008-09-23 12:51:00,13.5572,13.55747,13.54763,13.55601,11000000.0
2008-09-23 12:52:00,13.55347,13.5604,13.54988,13.5604,7000000.0
2008-09-23 12:53:00,13.55844,13.56243,13.55403,13.55539,9000000.0
2008-09-23 12:54:00,13.56541,13.56541,13.55585,13.56299,8000000.0
2008-09-23 12:55:00,13.55428,13.56316,13.55273,13.55273,8000000.0
2008-09-23 12:56:00,13.55217,13.5569,13.55031,13.5504,11000000.0
2008-09-23 12:57:00,13.56325,13.56359,13.55439,13.56139,8000000.0
2008-09-23 12:58:00,13.55337,13.56315,13.55337,13.55586,8000000.0
2008-09-23 12:59:00,13.5561,13.56663,13.5561,13.55758,11000000.0
2008-09-23 13:00:00,13.56636,13.56783,13.55815,13.56762,16000000.0
2008-09-23 13:01:00,13.55782,13.56727,13.55654,13.55669,18000000.0
2008-09-23 13:02:00,13.55808,13.56717,13.55626,13.56555,17000000.0
2008-09-23 13:03:00,13.57043,13.57043,13.55725,13.55781,21000000.0
2008-09-23 13:04:00,13.55749,13.57086,13.55749,13.57086,13000000.0
2008-09-23 13:05:00,13.56469,13.57021,13.56116,13.56116,7000000.0
2008-09-23 13:06:00,13.57419,13.57419,13.56062,13.56062,12000000.0
2008-09-23 13:07:00,13.5568,13.56598,13.55461,13.55676,9000000.0
2008-09-23 13:08:00,13.55519,13.56645,13.55417,13.55715,13000000.0
2008-09-23 13:09:00,13.56995,13.56995,13.55693,13.55789,7000000.0
2008-09-23 13:10:00,13.56166,13.57436,13.56166,13.56578,9000000.0
2008-09-23 13:11:00,13.56894,13.57757,13.56771,13.57757,11000000.0
2008-09-23 13:12:00,13.57743,13.57743,13.56509,13.56603,9000000.0
2008-09-23 13:13:00,13.57036,13.57598,13.56974,13.57115,7000000.0
2008-09-23 13:14:00,13.57938,13.5869,13.57725,13.58688,8000000.0
2008-09-23 13:15:00,13.5772,13.58583,13.57385,13.57472,12000000.0
2008-09-23 13:16:00,13.57492,13.58714,13.57489,13.58591,11000000.0
2008-09-23 13:17:00,13.57529,13.58605,13.57444,13.57761,14000000.0
2008-09-23 13:18:00,13.5801,13.58609,13.5801,13.58609,7000000.0
2008-09-23 13:19:00,13.58947,13.59053,13.58262,13.58295,7000000.0
2008-09-23 13:20:00,13.58386,13.58459,13.58184,13.58415,9000000.0
2008-09-23 13:21:00,13.59615,13.59615,13.58374,13.58407,10000000.0
2008-09-23 13:22:00,13.58677,13.58998,13.58626,13.58981,9000000.0
2008-09-23 13:23:00,13.58927,13.58927,13.5838,13.58699,11000000.0
2008-09-23 13:24:00,13.59902,13.59902,13.57809,13.57815,8000000.0
2008-09-23 13:25:00,13.57801,13.58626,13.57801,13.58626,7000000.0
2008-09-23 13:26:00,13.58559,13.58608,13.58429,13.58429,7000000.0
2008-09-23 13:27:00,13.59616,13.59616,13.58207,13.58207,11000000.0
2008-09-23 13:28:00,13.58387,13.58923,13.58256,13.58923,8000000.0
2008-09-23 13:29:00,13.58123,13.59079,13.58123,13.59039,13000000.0
2008-09-23 13:30:00,13.59082,13.59082,13.5762,13.58357,8000000.0
2008-09-23 13:31:00,13.57638,13.58098,13.57185,13.57421,10000000.0
2008-09-23 13:32:00,13.57722,13.58239,13.57508,13.58239,8000000.0
2008-09-23 13:33:00,13.58527,13.58527,13.57143,13.57143,11000000.0
2008-09-23 13:34:00,13.57337,13.57806,13.56898,13.56898,10000000.0
2008-09-23 13:35:00,13.56946,13.581,13.56944,13.581,7000000.0
2008-09-23 13:36:00,13.58382,13.58382,13.57081,13.57081,9000000.0
2008-09-23 13:37:00,13.57147,13.58223,13.57068,13.58223,8000000.0
2008-09-23 13:38:00,13.57244,13.58155,13.56805,13.56805,11000000.0
2008-09-23 13:39:00,13.58227,13.58227,13.57018,13.57923,9000000.0
2008-09-23 13:40:00,13.57003,13.58217,13.56929,13.57021,10000000.0
2008-09-23 13:41:00,13.56831,13.57824,13.56787,13.56892,11000000.0
2008-09-23 13:42:00,13.57883,13.57883,13.56693,13.56755,18000000.0
2008-09-23 13:43:00,13.56509,13.57531,13.56493,13.56721,9000000.0
2008-09-23 13:44:00,13.56628,13.57427,13.56369,13.56369,10000000.0
2008-09-23 13:45:00,13.57481,13.57516,13.56449,13.57516,10000000.0
2008-09-23 13:46:00,13.56838,13.57299,13.56363,13.56416,8000000.0
2008-09-23 13:47:00,13.56788,13.57443,13.56342,13.56342,7000000.0
2008-09-23 13:48:00,13.57369,13.57369,13.55692,13.55792,8000000.0
2008-09-23 13:49:00,13.56184,13.56739,13.55749,13.55843,9000000.0
2008-09-23 13:50:00,13.55851,13.57701,13.55851,13.57701,14000000.0
2008-09-23 13:51:00,13.58072,13.58072,13.56361,13.56361,49000000.0
2008-09-23 13:52:00,13.56618,13.57493,13.56459,13.5654,13000000.0
2008-09-23 13:53:00,13.56728,13.572,13.56661,13.572,7000000.0
2008-09-23 13:54:00,13.57284,13.57535,13.56832,13.5712,7000000.0
2008-09-23 13:55:00,13.57345,13.57882,13.56596,13.5665,9000000.0
2008-09-23 13:56:00,13.56872,13.58126,13.56872,13.57436,8000000.0
2008-09-23 13:57:00,13.58423,13.58444,13.57233,13.58444,31000000.0
2008-09-23 13:58:00,13.57755,13.5813,13.57216,13.57216,8000000.0
2008-09-23 13:59:00,13.57386,13.58822,13.57386,13.57805,11000000.0
2008-09-23 14:00:00,13.59023,13.5912,13.58034,13.59038,11000000.0
2008-09-23 14:01:00,13.58518,13.58988,13.58224,13.58255,9000000.0
2008-09-23 14:02:00,13.58192,13.59135,13.58192,13.58365,10000000.0
2008-09-23 14:03:00,13.59341,13.59416,13.58475,13.59416,8000000.0
2008-09-23 14:04:00,13.58717,13.59157,13.58323,13.58482,8000000.0
2008-09-23 14:05:00,13.58714,13.59925,13.58714,13.58937,11000000.0
2008-09-23 14:06:00,13.60263,13.60336,13.59098,13.59209,9000000.0
2008-09-23 14:07:00,13.59098,13.60034,13.5888,13.5888,11000000.0
2008-09-23 14:08:00,13.59066,13.5962,13.58706,13.58764,9000000.0
2008-09-23 14:09:00,13.60004,13.60004,13.58279,13.58279,9000000.0
2008-09-23 14:10:00,13.5823,13.5944,13.5823,13.5944,15000000.0
2008-09-23 14:11:00,13.58232,13.59594,13.58232,13.59594,11000000.0
2008-09-23 14:12:00,13.59452,13.59804,13.58754,13.58754,10000000.0
2008-09-23 14:13:00,13.58902,13.59249,13.57912,13.57912,10000000.0
2008-09-23 14:14:00,13.5878,13.593,13.58275,13.59192,10000000.0
2008-09-23 14:15:00,13.593,13.59301,13.57775,13.57775,8000000.0
2008-09-23 14:16:00,13.57993,13.58421,13.57069,13.57069,7000000.0
2008-09-23 14:17:00,13.57037,13.58792,13.57031,13.58164,10000000.0
2008-09-23 14:18:00,13.59426,13.59482,13.58355,13.58962,8000000.0
2008-09-23 14:19:00,13.58086,13.58872,13.57748,13.58515,13000000.0
2008-09-23 14:20:00,13.57159,13.58083,13.57133,13.57193,9000000.0
2008-09-23 14:21:00,13.58123,13.58123,13.5717,13.58059,10000000.0
2008-09-23 14:22:00,13.5699,13.58171,13.56866,13.56906,23000000.0
2008-09-23 14:23:00,13.57695,13.57927,13.57224,13.5729,9000000.0
2008-09-23 14:24:00,13.58337,13.58337,13.57046,13.57052,11000000.0
2008-09-23 14:25:00,13.56969,13.58225,13.56968,13.57399,13000000.0
2008-09-23 14:26:00,13.57611,13.58018,13.57216,13.5725,7000000.0
2008-09-23 14:27:00,13.58388,13.58388,13.57154,13.57178,8000000.0
2008-09-23 14:28:00,13.57236,13.58355,13.57212,13.57577,10000000.0
2008-09-23 14:29:00,13.58129,13.58766,13.5801,13.58353,10000000.0
2008-09-23 14:30:00,13.59743,13.59743,13.58536,13.59503,12000000.0
2008-09-23 14:31:00,13.58608,13.59247,13.57642,13.57702,13000000.0
2008-09-23 14:32:00,13.57702,13.58543,13.57662,13.57777,8000000.0
2008-09-23 14:33:00,13.58752,13.58752,13.57443,13.57443,11000000.0
2008-09-23 14:34:00,13.57519,13.59012,13.57519,13.58135,23000000.0
2008-09-23 14:35:00,13.58234,13.59452,13.58234,13.58655,14000000.0
2008-09-23 14:36:00,13.59823,13.59823,13.58471,13.5948,20000000.0
2008-09-23 14:37:00,13.58218,13.59384,13.58218,13.59384,11000000.0
2008-09-23 14:38:00,13.58103,13.59232,13.5799,13.58603,8000000.0
2008-09-23 14:39:00,13.59639,13.59639,13.58395,13.5847,10000000.0
2008-09-23 14:40:00,13.58443,13.60087,13.58428,13.59037,19000000.0
2008-09-23 14:41:00,13.58923,13.60078,13.58898,13.59128,20000000.0
2008-09-23 14:42:00,13.6058,13.6058,13.59517,13.60062,7000000.0
2008-09-23 14:43:00,13.59014,13.59923,13.58927,13.59271,10000000.0
2008-09-23 14:44:00,13.58741,13.59709,13.58709,13.58734,8000000.0
2008-09-23 14:45:00,13.59305,13.59305,13.58578,13.58578,7000000.0
2008-09-23 14:46:00,13.5845,13.59417,13.5845,13.58498,10000000.0
2008-09-23 14:47:00,13.58306,13.59108,13.58306,13.58659,7000000.0
2008-09-23 14:48:00,13.5939,13.5984,13.58951,13.591,9000000.0
2008-09-23 14:49:00,13.59856,13.59856,13.59166,13.59166,8000000.0
2008-09-23 14:50:00,13.58915,13.59813,13.5883,13.58969,8000000.0
2008-09-23 14:51:00,13.59812,13.59812,13.59097,13.59097,7000000.0
2008-09-23 14:52:00,13.58761,13.5959,13.58693,13.58986,7000000.0
2008-09-23 14:53:00,13.58876,13.59885,13.58876,13.59885,13000000.0
2008-09-23 14:54:00,13.58668,13.59742,13.58668,13.58721,10000000.0
2008-09-23 14:55:00,13.58733,13.59638,13.58439,13.5849,17000000.0
2008-09-23 14:56:00,13.58757,13.59394,13.58696,13.58696,7000000.0
2008-09-23 14:57:00,13.60024,13.60251,13.58735,13.59081,23000000.0
2008-09-23 14:58:00,13.59195,13.60251,13.59176,13.59247,36000000.0
2008-09-23 14:59:00,13.59215,13.60505,13.59063,13.60505,13000000.0
2008-09-23 15:00:00,13.60455,13.62098,13.60183,13.62095,11000000.0
2008-09-23 15:01:00,13.60587,13.61999,13.60334,13.61999,12000000.0
2008-09-23 15:02:00,13.61118,13.61556,13.60725,13.60725,11000000.0
2008-09-23 15:03:00,13.61957,13.61957,13.60536,13.60536,9000000.0
2008-09-23 15:04:00,13.60435,13.61259,13.59913,13.59913,10000000.0
2008-09-23 15:05:00,13.59754,13.61215,13.59754,13.60121,16000000.0
2008-09-23 15:06:00,13.6124,13.6124,13.60136,13.60162,12000000.0
2008-09-23 15:07:00,13.60525,13.61103,13.60433,13.60462,7000000.0
2008-09-23 15:08:00,13.61614,13.61915,13.60782,13.61915,11000000.0
2008-09-23 15:09:00,13.619,13.619,13.61385,13.61385,7000000.0
2008-09-23 15:10:00,13.61088,13.62044,13.61034,13.61281,9000000.0
2008-09-23 15:11:00,13.61012,13.6232,13.61012,13.62258,8000000.0
2008-09-23 15:12:00,13.62354,13.62354,13.60907,13.60907,7000000.0
2008-09-23 15:13:00,13.60118,13.60896,13.59629,13.59629,8000000.0
2008-09-23 15:14:00,13.60225,13.60225,13.58216,13.58216,8000000.0
2008-09-23 15:15:00,13.58088,13.59199,13.58088,13.58391,10000000.0
2008-09-23 15:16:00,13.58041,13.59056,13.58041,13.58362,9000000.0
2008-09-23 15:17:00,13.58665,13.59265,13.58565,13.58819,8000000.0
2008-09-23 15:18:00,13.59062,13.60834,13.59062,13.60244,10000000.0
2008-09-23 15:19:00,13.60587,13.60805,13.59676,13.60754,10000000.0
2008-09-23 15:20:00,13.59657,13.61142,13.59657,13.60629,8000000.0
2008-09-23 15:21:00,13.61022,13.61219,13.60426,13.60594,7000000.0
2008-09-23 15:22:00,13.61659,13.61707,13.60115,13.60115,10000000.0
2008-09-23 15:23:00,13.61618,13.61618,13.6009,13.6009,7000000.0
2008-09-23 15:24:00,13.61143,13.61143,13.59124,13.59261,8000000.0
2008-09-23 15:25:00,13.59265,13.60327,13.59244,13.5969,8000000.0
2008-09-23 15:26:00,13.60482,13.60482,13.59434,13.60345,10000000.0
2008-09-23 15:27:00,13.60244,13.60244,13.58976,13.58976,7000000.0
2008-09-23 15:28:00,13.59297,13.59755,13.58792,13.58792,7000000.0
2008-09-23 15:29:00,13.58942,13.59366,13.58116,13.58154,8000000.0
2008-09-23 15:30:00,13.59139,13.59139,13.5825,13.5825,8000000.0
2008-09-23 15:31:00,13.58875,13.59066,13.58339,13.58339,9000000.0
2008-09-23 15:32:00,13.58098,13.59351,13.57947,13.59299,10000000.0
2008-09-23 15:33:00,13.59299,13.59319,13.57671,13.57671,8000000.0
2008-09-23 15:34:00,13.57251,13.58612,13.57065,13.58444,9000000.0
2008-09-23 15:35:00,13.56576,13.57887,13.56576,13.56877,10000000.0
2008-09-23 15:36:00,13.58315,13.58612,13.57451,13.58612,8000000.0
2008-09-23 15:37:00,13.58551,13.59101,13.58193,13.58874,11000000.0
2008-09-23 15:38:00,13.57744,13.58818,13.5767,13.5767,11000000.0
2008-09-23 15:39:00,13.5866,13.5866,13.5693,13.56996,8000000.0
2008-09-23 15:40:00,13.57891,13.58485,13.57536,13.58104,7000000.0
2008-09-23 15:41:00,13.58252,13.58717,13.57862,13.57862,9000000.0
2008-09-23 15:42:00,13.58941,13.59214,13.58522,13.58539,8000000.0
2008-09-23 15:43:00,13.58725,13.59442,13.58466,13.58466,7000000.0
2008-09-23 15:44:00,13.58001,13.59091,13.57958,13.58745,7000000.0
2008-09-23 15:45:00,13.6015,13.60205,13.58639,13.59056,9000000.0
2008-09-23 15:46:00,13.59663,13.60209,13.59002,13.5958,11000000.0
2008-09-23 15:47:00,13.60475,13.61019,13.60023,13.60241,10000000.0
2008-09-23 15:48:00,13.61578,13.6161,13.60314,13.60436,7000000.0
2008-09-23 15:49:00,13.60426,13.61873,13.60322,13.61873,8000000.0
2008-09-23 15:50:00,13.6095,13.61427,13.60524,13.60582,8000000.0
2008-09-23 15:51:00,13.61786,13.61786,13.60405,13.60405,9000000.0
2008-09-23 15:52:00,13.60741,13.61385,13.60644,13.61385,9000000.0
2008-09-23 15:53:00,13.6047,13.60742,13.59686,13.59686,7000000.0
2008-09-23 15:54:00,13.60747,13.60747,13.5948,13.59599,8000000.0
2008-09-23 15:55:00,13.59964,13.60824,13.59964,13.60114,7000000.0
2008-09-23 15:56:00,13.60458,13.61221,13.60304,13.60373,8000000.0
2008-09-23 15:57:00,13.61825,13.61891,13.60604,13.60656,11000000.0
2008-09-23 15:58:00,13.60991,13.61371,13.60446,13.60446,11000000.0
2008-09-23 15:59:00,13.6079,13.61128,13.60083,13.60147,10000000.0
2008-09-23 16:00:00,13.60167,13.61525,13.60019,13.61525,9000000.0
2008-09-23 16:01:00,13.60876,13.61259,13.60404,13.60467,7000000.0
2008-09-23 16:02:00,13.60362,13.6152,13.60195,13.61223,7000000.0
2008-09-23 16:03:00,13.6088,13.60947,13.59937,13.59937,11000000.0
2008-09-23 16:04:00,13.60262,13.6144,13.60165,13.6144,10000000.0
2008-09-23 16:05:00,13.61862,13.61959,13.60603,13.60603,10000000.0
2008-09-23 16:06:00,13.61714,13.61714,13.60861,13.6148,7000000.0
2008-09-23 16:07:00,13.60762,13.61362,13.60127,13.60127,11000000.0
2008-09-23 16:08:00,13.60649,13.61206,13.60516,13.60731,11000000.0
2008-09-23 16:09:00,13.61895,13.61895,13.60588,13.61375,8000000.0
2008-09-23 16:10:00,13.60205,13.61418,13.60205,13.60895,7000000.0
2008-09-23 16:11:00,13.6094,13.62101,13.6094,13.61393,8000000.0
2008-09-23 16:12:00,13.62718,13.62718,13.61279,13.61651,9000000.0
2008-09-23 16:13:00,13.63068,13.6322,13.61903,13.6322,11000000.0
2008-09-23 16:14:00,13.62265,13.63755,13.62265,13.63594,9000000.0
2008-09-23 16:15:00,13.63805,13.63805,13.62334,13.62345,11000000.0
2008-09-23 16:16:00,13.63263,13.63515,13.62694,13.63357,11000000.0
2008-09-23 16:17:00,13.62808,13.63294,13.62305,13.63267,7000000.0
2008-09-23 16:18:00,13.6305,13.63421,13.62564,13.62905,8000000.0
2008-09-23 16:19:00,13.62696,13.63672,13.62696,13.62831,10000000.0
2008-09-23 16:20:00,13.64075,13.64086,13.62759,13.62968,10000000.0
2008-09-23 16:21:00,13.63908,13.64514,13.63521,13.63862,9000000.0
2008-09-23 16:22:00,13.6417,13.64744,13.63776,13.63777,8000000.0
2008-09-23 16:23:00,13.64069,13.64424,13.63231,13.63261,9000000.0
2008-09-23 16:24:00,13.64589,13.64589,13.63316,13.63985,8000000.0
2008-09-23 16:25:00,13.63271,13.6454,13.63271,13.63715,8000000.0
2008-09-23 16:26:00,13.63615,13.64847,13.63615,13.64143,8000000.0
2008-09-23 16:27:00,13.65451,13.65451,13.63346,13.63346,9000000.0
2008-09-23 16:28:00,13.64204,13.64204,13.62684,13.62744,9000000.0
2008-09-23 16:29:00,13.62922,13.63384,13.62644,13.62712,8000000.0
2008-09-23 16:30:00,13.63908,13.64362,13.63232,13.64362,7000000.0
2008-09-23 16:31:00,13.6354,13.63849,13.62655,13.62702,8000000.0
2008-09-23 16:32:00,13.6253,13.64086,13.62525,13.64086,8000000.0
2008-09-23 16:33:00,13.63798,13.63798,13.62556,13.62652,7000000.0
2008-09-23 16:34:00,13.6361,13.6361,13.62234,13.62234,8000000.0
2008-09-23 16:35:00,13.62589,13.62902,13.60889,13.60889,8000000.0
2008-09-23 16:36:00,13.62252,13.62252,13.60735,13.60798,10000000.0
2008-09-23 16:37:00,13.61819,13.62969,13.61317,13.62969,7000000.0
2008-09-23 16:38:00,13.62496,13.6283,13.62078,13.62478,7000000.0
2008-09-23 16:39:00,13.6256,13.6256,13.6146,13.61994,7000000.0
2008-09-23 16:40:00,13.61172,13.62095,13.61156,13.61537,8000000.0
2008-09-23 16:41:00,13.61208,13.61962,13.61078,13.61483,7000000.0
2008-09-23 16:42:00,13.62561,13.62561,13.61444,13.62123,8000000.0
2008-09-23 16:43:00,13.60993,13.62171,13.60875,13.61964,9000000.0
2008-09-23 16:44:00,13.61837,13.61837,13.60246,13.61,11000000.0
2008-09-23 16:45:00,13.60938,13.60938,13.59671,13.60515,9000000.0
2008-09-23 16:46:00,13.60221,13.60221,13.59228,13.5941,7000000.0
2008-09-23 16:47:00,13.60785,13.60785,13.59177,13.60115,11000000.0
2008-09-23 16:48:00,13.59987,13.59987,13.59098,13.5987,7000000.0
2008-09-23 16:49:00,13.58826,13.60418,13.58826,13.59877,8000000.0
2008-09-23 16:50:00,13.59561,13.60561,13.59292,13.59292,11000000.0
2008-09-23 16:51:00,13.60238,13.60238,13.58772,13.58772,10000000.0
2008-09-23 16:52:00,13.60037,13.60064,13.59313,13.598,7000000.0
2008-09-23 16:53:00,13.59105,13.60599,13.59105,13.60547,8000000.0
2008-09-23 16:54:00,13.60578,13.60578,13.59389,13.59472,8000000.0
2008-09-23 16:55:00,13.60987,13.61119,13.59698,13.59798,9000000.0
2008-09-23 16:56:00,13.6073,13.6114,13.60347,13.61121,11000000.0
2008-09-23 16:57:00,13.60904,13.60904,13.59774,13.60598,7000000.0
2008-09-23 16:58:00,13.60527,13.60527,13.59813,13.59813,7000000.0
2008-09-23 16:59:00,13.60525,13.60902,13.60203,13.60409,7000000.0
2008-09-23 17:00:00,13.61515,13.61515,13.60548,13.61347,8000000.0
2008-09-23 17:01:00,13.60187,13.61952,13.60179,13.61952,7000000.0
2008-09-23 17:02:00,13.61132,13.6168,13.61014,13.61153,8000000.0
2008-09-23 17:03:00,13.62288,13.62648,13.61644,13.62213,9000000.0
2008-09-23 17:04:00,13.6107,13.61624,13.60925,13.6149,9000000.0
2008-09-23 17:05:00,13.60232,13.61221,13.60074,13.61017,7000000.0
2008-09-23 17:06:00,13.60982,13.60982,13.59329,13.59341,8000000.0
2008-09-23 17:07:00,13.60437,13.60619,13.59504,13.60619,8000000.0
2008-09-23 17:08:00,13.59676,13.61926,13.59676,13.61458,11000000.0
2008-09-23 17:09:00,13.60158,13.61354,13.60129,13.60849,7000000.0
2008-09-23 17:10:00,13.61051,13.61497,13.6094,13.61497,7000000.0
2008-09-23 17:11:00,13.60645,13.60904,13.59817,13.60054,8000000.0
2008-09-23 17:12:00,13.61016,13.61432,13.60498,13.60968,7000000.0
2008-09-23 17:13:00,13.61993,13.61993,13.60861,13.6159,9000000.0
2008-09-23 17:14:00,13.61128,13.61678,13.60857,13.60924,7000000.0
2008-09-23 17:15:00,13.62039,13.62039,13.60794,13.61427,8000000.0
2008-09-23 17:16:00,13.62043,13.62066,13.60667,13.60667,8000000.0
2008-09-23 17:17:00,13.61485,13.61485,13.59807,13.59841,11000000.0
2008-09-23 17:18:00,13.61441,13.6155,13.60265,13.60515,8000000.0
2008-09-23 17:19:00,13.60981,13.61532,13.60981,13.61532,7000000.0
2008-09-23 17:20:00,13.60443,13.61431,13.60422,13.60953,7000000.0
2008-09-23 17:21:00,13.62283,13.62377,13.61101,13.61128,7000000.0
2008-09-23 17:22:00,13.62263,13.62263,13.61021,13.6103,10000000.0
2008-09-23 17:23:00,13.6236,13.62399,13.61405,13.62135,9000000.0
2008-09-23 17:24:00,13.62063,13.62063,13.60898,13.61803,8000000.0
2008-09-23 17:25:00,13.60627,13.62195,13.60627,13.62195,7000000.0
2008-09-23 17:26:00,13.62398,13.6281,13.61504,13.6281,9000000.0
2008-09-23 17:27:00,13.62926,13.62926,13.61945,13.62522,8000000.0
2008-09-23 17:28:00,13.62129,13.62568,13.61733,13.62558,9000000.0
2008-09-23 17:29:00,13.63227,13.6355,13.62622,13.62622,8000000.0
2008-09-23 17:30:00,13.63546,13.63612,13.62515,13.63423,10000000.0
2008-09-23 17:31:00,13.6337,13.6337,13.62324,13.62865,9000000.0
2008-09-23 17:32:00,13.62461,13.62933,13.62159,13.62298,7000000.0
2008-09-23 17:33:00,13.63365,13.6339,13.62409,13.63122,8000000.0
2008-09-23 17:34:00,13.62517,13.62999,13.62176,13.62176,7000000.0
2008-09-23 17:35:00,13.62117,13.62956,13.62025,13.62097,8000000.0
2008-09-23 17:36:00,13.62898,13.62898,13.61607,13.62327,8000000.0
2008-09-23 17:37:00,13.62524,13.62528,13.61227,13.61241,11000000.0
2008-09-23 17:38:00,13.62172,13.62481,13.6176,13.61812,10000000.0
2008-09-23 17:39:00,13.62623,13.63385,13.62209,13.63335,11000000.0
2008-09-23 17:40:00,13.63314,13.63315,13.61787,13.61841,9000000.0
2008-09-23 17:41:00,13.62157,13.63575,13.62157,13.63575,10000000.0
2008-09-23 17:42:00,13.63267,13.63325,13.62417,13.62417,8000000.0
2008-09-23 17:43:00,13.62232,13.63632,13.6222,13.63589,11000000.0
2008-09-23 17:44:00,13.62413,13.63462,13.62403,13.62648,8000000.0
2008-09-23 17:45:00,13.63753,13.63753,13.62693,13.63662,10000000.0
2008-09-23 17:46:00,13.63791,13.63791,13.62579,13.62579,7000000.0
2008-09-23 17:47:00,13.6393,13.63974,13.62805,13.63903,11000000.0
2008-09-23 17:48:00,13.63624,13.64258,13.63223,13.63423,11000000.0
2008-09-23 17:49:00,13.63238,13.64334,13.63163,13.64334,7000000.0
2008-09-23 17:50:00,13.63225,13.64956,13.63225,13.64738,10000000.0
2008-09-23 17:51:00,13.6356,13.65167,13.63478,13.64447,8000000.0
2008-09-23 17:52:00,13.64145,13.65326,13.64117,13.6467,8000000.0
2008-09-23 17:53:00,13.64604,13.66096,13.64583,13.65877,11000000.0
2008-09-23 17:54:00,13.65261,13.65261,13.63985,13.64606,7000000.0
2008-09-23 17:55:00,13.63969,13.64416,13.63367,13.63417,10000000.0
2008-09-23 17:56:00,13.63633,13.64614,13.63596,13.63596,11000000.0
2008-09-23 17:57:00,13.6388,13.6433,13.62885,13.62885,9000000.0
2008-09-23 17:58:00,13.63108,13.635,13.61872,13.61872,8000000.0
2008-09-23 17:59:00,13.6162,13.6244,13.6143,13.61627,7000000.0
2008-09-23 18:00:00,13.6156,13.62029,13.61306,13.61306,7000000.0
2008-09-23 18:01:00,13.61751,13.62256,13.61268,13.61268,8000000.0
2008-09-23 18:02:00,13.61668,13.62213,13.61487,13.62213,9000000.0
2008-09-23 18:03:00,13.62695,13.62695,13.61262,13.61347,8000000.0
2008-09-23 18:04:00,13.62203,13.62964,13.61864,13.6211,11000000.0
2008-09-23 18:05:00,13.62968,13.63292,13.62418,13.63292,7000000.0
2008-09-23 18:06:00,13.63265,13.63265,13.62479,13.6325,7000000.0
2008-09-23 18:07:00,13.62409,13.64063,13.62409,13.64055,10000000.0
2008-09-23 18:08:00,13.62904,13.6383,13.62885,13.62959,9000000.0
2008-09-23 18:09:00,13.638,13.63967,13.63367,13.63672,7000000.0
2008-09-23 18:10:00,13.64286,13.64658,13.63728,13.64658,7000000.0
2008-09-23 18:11:00,13.6376,13.64291,13.63392,13.63428,9000000.0
2008-09-23 18:12:00,13.64938,13.64938,13.63254,13.63254,11000000.0
2008-09-23 18:13:00,13.64524,13.6455,13.62969,13.62969,7000000.0
2008-09-23 18:14:00,13.63047,13.63437,13.62634,13.62653,11000000.0
2008-09-23 18:15:00,13.63653,13.63653,13.62457,13.63304,9000000.0
2008-09-23 18:16:00,13.62529,13.63901,13.62529,13.63739,9000000.0
2008-09-23 18:17:00,13.62433,13.63657,13.62413,13.6254,11000000.0
2008-09-23 18:18:00,13.63311,13.63533,13.62231,13.62231,10000000.0
2008-09-23 18:19:00,13.62309,13.63046,13.61977,13.61977,8000000.0
2008-09-23 18:20:00,13.62603,13.62732,13.61912,13.61912,10000000.0
2008-09-23 18:21:00,13.62837,13.62948,13.62239,13.62239,8000000.0
2008-09-23 18:22:00,13.62365,13.62743,13.61513,13.61555,8000000.0
2008-09-23 18:23:00,13.6184,13.62738,13.6184,13.6194,8000000.0
2008-09-23 18:24:00,13.61983,13.62941,13.61983,13.62941,7000000.0
2008-09-23 18:25:00,13.6211,13.62871,13.61903,13.62871,11000000.0
2008-09-23 18:26:00,13.62055,13.62527,13.61967,13.62382,7000000.0
2008-09-23 18:27:00,13.61855,13.6252,13.61855,13.6252,9000000.0
2008-09-23 18:28:00,13.61446,13.62711,13.61344,13.62711,8000000.0
2008-09-23 18:29:00,13.61438,13.62511,13.61274,13.61581,11000000.0
2008-09-23 18:30:00,13.62325,13.62583,13.61681,13.62481,8000000.0
2008-09-23 18:31:00,13.61179,13.62157,13.61179,13.61364,11000000.0
2008-09-23 18:32:00,13.61605,13.62208,13.61329,13.61351,9000000.0
2008-09-23 18:33:00,13.61296,13.62673,13.61108,13.62673,11000000.0
2008-09-23 18:34:00,13.61912,13.62399,13.61387,13.61387,8000000.0
2008-09-23 18:35:00,13.61817,13.62356,13.61357,13.61357,9000000.0
2008-09-23 18:36:00,13.6249,13.6249,13.60888,13.60944,8000000.0
2008-09-23 18:37:00,13.61941,13.63294,13.61229,13.63294,8000000.0
2008-09-23 18:38:00,13.61832,13.62273,13.61128,13.61128,9000000.0
2008-09-23 18:39:00,13.62768,13.62916,13.61522,13.61522,7000000.0
2008-09-23 18:40:00,13.61754,13.62455,13.6138,13.6138,8000000.0
2008-09-23 18:41:00,13.61099,13.61844,13.6106,13.61263,7000000.0
2008-09-23 18:42:00,13.62238,13.62238,13.60148,13.60148,10000000.0
2008-09-23 18:43:00,13.60157,13.61159,13.60039,13.60039,8000000.0
2008-09-23 18:44:00,13.60087,13.60688,13.59961,13.60169,8000000.0
2008-09-23 18:45:00,13.61648,13.61651,13.60362,13.60362,8000000.0
2008-09-23 18:46:00,13.60026,13.615,13.60026,13.61425,11000000.0
2008-09-23 18:47:00,13.60007,13.60968,13.60004,13.60479,7000000.0
2008-09-23 18:48:00,13.61725,13.61759,13.60331,13.60372,7000000.0
2008-09-23 18:49:00,13.60307,13.61205,13.60226,13.60552,8000000.0
2008-09-23 18:50:00,13.60729,13.62863,13.60729,13.62863,11000000.0
2008-09-23 18:51:00,13.61967,13.62839,13.61243,13.61243,10000000.0
2008-09-23 18:52:00,13.61137,13.62601,13.61072,13.62601,10000000.0
2008-09-23 18:53:00,13.61837,13.62172,13.61106,13.61162,8000000.0
2008-09-23 18:54:00,13.61737,13.62457,13.61737,13.62457,7000000.0
2008-09-23 18:55:00,13.62048,13.62527,13.61607,13.61627,10000000.0
2008-09-23 18:56:00,13.62026,13.62668,13.61843,13.62108,9000000.0
2008-09-23 18:57:00,13.63022,13.63102,13.62562,13.62562,8000000.0
2008-09-23 18:58:00,13.63861,13.63876,13.62425,13.6261,10000000.0
2008-09-23 18:59:00,13.62896,13.63548,13.62598,13.62666,8000000.0
2008-09-23 19:00:00,13.63609,13.63609,13.61799,13.62412,8000000.0
2008-09-23 19:01:00,13.61713,13.6257,13.61678,13.6257,10000000.0
2008-09-23 19:02:00,13.61195,13.62183,13.60991,13.60991,11000000.0
2008-09-23 19:03:00,13.60902,13.61677,13.60678,13.60779,8000000.0
2008-09-23 19:04:00,13.61742,13.63446,13.61477,13.63446,7000000.0
2008-09-23 19:05:00,13.62692,13.63192,13.6242,13.62457,7000000.0
2008-09-23 19:06:00,13.63705,13.63705,13.62018,13.62018,7000000.0
2008-09-23 19:07:00,13.63275,13.63358,13.61958,13.61972,7000000.0
2008-09-23 19:08:00,13.62464,13.63088,13.62109,13.62109,7000000.0
2008-09-23 19:09:00,13.62686,13.63672,13.62686,13.63021,7000000.0
2008-09-23 19:10:00,13.62833,13.64974,13.62833,13.64974,8000000.0
2008-09-23 19:11:00,13.63551,13.64507,13.63301,13.64332,7000000.0
2008-09-23 19:12:00,13.63945,13.63945,13.61787,13.61797,9000000.0
2008-09-23 19:13:00,13.63442,13.63885,13.62411,13.63167,10000000.0
2008-09-23 19:14:00,13.63947,13.64319,13.63697,13.64268,7000000.0
2008-09-23 19:15:00,13.64751,13.64751,13.62895,13.63167,11000000.0
2008-09-23 19:16:00,13.63234,13.64628,13.63187,13.64628,11000000.0
2008-09-23 19:17:00,13.6354,13.64925,13.63505,13.64649,11000000.0
2008-09-23 19:18:00,13.64498,13.64498,13.6297,13.63144,9000000.0
2008-09-23 19:19:00,13.64263,13.64263,13.62619,13.62619,8000000.0
2008-09-23 19:20:00,13.62493,13.63746,13.62406,13.63746,10000000.0
2008-09-23 19:21:00,13.63073,13.64192,13.63073,13.63403,8000000.0
2008-09-23 19:22:00,13.63091,13.63949,13.63,13.63199,8000000.0
2008-09-23 19:23:00,13.63865,13.64234,13.63323,13.64234,7000000.0
2008-09-23 19:24:00,13.64458,13.64458,13.62984,13.63008,11000000.0
2008-09-23 19:25:00,13.63331,13.64522,13.63331,13.63627,10000000.0
2008-09-23 19:26:00,13.63792,13.64525,13.6366,13.64525,11000000.0
2008-09-23 19:27:00,13.64938,13.65031,13.63068,13.63068,7000000.0
2008-09-23 19:28:00,13.63545,13.64042,13.62931,13.6294,7000000.0
2008-09-23 19:29:00,13.63223,13.63942,13.63223,13.63942,8000000.0
2008-09-23 19:30:00,13.63719,13.63719,13.62777,13.63502,7000000.0
2008-09-23 19:31:00,13.62936,13.63283,13.61644,13.61731,10000000.0
2008-09-23 19:32:00,13.61979,13.62836,13.61628,13.61628,9000000.0
2008-09-23 19:33:00,13.62717,13.62843,13.61356,13.61356,7000000.0
2008-09-23 19:34:00,13.61682,13.62419,13.61371,13.61371,8000000.0
2008-09-23 19:35:00,13.62566,13.62566,13.60983,13.60983,8000000.0
2008-09-23 19:36:00,13.614,13.61902,13.61208,13.61728,8000000.0
2008-09-23 19:37:00,13.60802,13.62022,13.60802,13.61145,9000000.0
2008-09-23 19:38:00,13.61847,13.62662,13.61511,13.62661,9000000.0
2008-09-23 19:39:00,13.62447,13.62822,13.62009,13.62822,8000000.0
2008-09-23 19:40:00,13.61636,13.62621,13.61568,13.62621,10000000.0
2008-09-23 19:41:00,13.61411,13.62155,13.61251,13.61404,7000000.0
2008-09-23 19:42:00,13.62193,13.62193,13.61169,13.62139,9000000.0
2008-09-23 19:43:00,13.60784,13.61745,13.6064,13.61742,7000000.0
2008-09-23 19:44:00,13.606,13.61637,13.60438,13.61637,8000000.0
2008-09-23 19:45:00,13.61762,13.61762,13.60603,13.60603,7000000.0
2008-09-23 19:46:00,13.60982,13.61588,13.6048,13.6048,8000000.0
2008-09-23 19:47:00,13.60132,13.61242,13.60085,13.61184,10000000.0
2008-09-23 19:48:00,13.60943,13.60943,13.59565,13.5982,10000000.0
2008-09-23 19:49:00,13.6091,13.61656,13.60269,13.61656,8000000.0
2008-09-23 19:50:00,13.61094,13.61704,13.60718,13.60724,8000000.0
2008-09-23 19:51:00,13.61985,13.61985,13.59935,13.59935,11000000.0
2008-09-23 19:52:00,13.60297,13.61808,13.60297,13.60656,11000000.0
2008-09-23 19:53:00,13.60442,13.61864,13.60442,13.61004,10000000.0
2008-09-23 19:54:00,13.6246,13.62593,13.61366,13.61456,7000000.0
2008-09-23 19:55:00,13.61936,13.62409,13.61255,13.61255,7000000.0
2008-09-23 19:56:00,13.61338,13.61819,13.60657,13.6076,9000000.0
2008-09-23 19:57:00,13.62001,13.62001,13.60605,13.60658,7000000.0
2008-09-23 19:58:00,13.61643,13.61687,13.61096,13.61096,7000000.0
2008-09-23 19:59:00,13.61085,13.61822,13.60746,13.60746,7000000.0
2008-09-23 20:00:00,13.61964,13.61964,13.60422,13.60422,7000000.0
2008-09-23 20:01:00,13.61555,13.62003,13.60729,13.62003,8000000.0
2008-09-23 20:02:00,13.62112,13.62112,13.59989,13.59989,11000000.0
2008-09-23 20:03:00,13.60402,13.60842,13.59513,13.59692,9000000.0
2008-09-23 20:04:00,13.60528,13.60887,13.60018,13.60795,9000000.0
2008-09-23 20:05:00,13.60047,13.61347,13.60047,13.60715,7000000.0
2008-09-23 20:06:00,13.61521,13.61521,13.60554,13.61185,7000000.0
2008-09-23 20:07:00,13.59719,13.60018,13.59314,13.59353,7000000.0
2008-09-23 20:08:00,13.59434,13.60667,13.59434,13.60006,10000000.0
2008-09-23 20:09:00,13.60933,13.60933,13.5897,13.5897,7000000.0
2008-09-23 20:10:00,13.5981,13.60077,13.59005,13.59159,11000000.0
2008-09-23 20:11:00,13.58922,13.59682,13.58573,13.58821,8000000.0
2008-09-23 20:12:00,13.59666,13.59904,13.59122,13.59528,9000000.0
2008-09-23 20:13:00,13.60291,13.60291,13.58659,13.59384,8000000.0
2008-09-23 20:14:00,13.58105,13.5917,13.57979,13.58759,8000000.0
2008-09-23 20:15:00,13.59951,13.59951,13.57298,13.57298,38000000.0
2008-09-23 20:16:00,13.57891,13.58437,13.5763,13.57683,10000000.0
2008-09-23 20:17:00,13.57813,13.58094,13.57243,13.57877,8000000.0
2008-09-23 20:18:00,13.58615,13.58615,13.57462,13.57616,8000000.0
2008-09-23 20:19:00,13.58847,13.58902,13.57913,13.58006,11000000.0
2008-09-23 20:20:00,13.58363,13.58739,13.57861,13.57883,11000000.0
2008-09-23 20:21:00,13.59053,13.59053,13.57888,13.58004,11000000.0
2008-09-23 20:22:00,13.59049,13.59049,13.58243,13.58903,10000000.0
2008-09-23 20:23:00,13.57671,13.58465,13.57331,13.57431,9000000.0
2008-09-23 20:24:00,13.58222,13.58222,13.57059,13.57155,8000000.0
2008-09-23 20:25:00,13.57348,13.57705,13.57084,13.57156,8000000.0
2008-09-23 20:26:00,13.57841,13.58657,13.57841,13.58657,7000000.0
2008-09-23 20:27:00,13.59219,13.59594,13.58024,13.59594,28000000.0
2008-09-23 20:28:00,13.58787,13.59202,13.58245,13.58286,10000000.0
2008-09-23 20:29:00,13.58495,13.58853,13.57959,13.58056,7000000.0
2008-09-23 20:30:00,13.59152,13.59604,13.58832,13.59113,8000000.0
2008-09-23 20:31:00,13.59299,13.5996,13.59136,13.59136,7000000.0
2008-09-23 20:32:00,13.58945,13.59984,13.58945,13.5928,8000000.0
2008-09-23 20:33:00,13.60162,13.60162,13.58344,13.58344,8000000.0
2008-09-23 20:34:00,13.59128,13.59216,13.58162,13.58162,11000000.0
2008-09-23 20:35:00,13.58005,13.59221,13.58005,13.59221,7000000.0
2008-09-23 20:36:00,13.59127,13.59127,13.58231,13.58854,7000000.0
2008-09-23 20:37:00,13.58062,13.58313,13.57369,13.57424,8000000.0
2008-09-23 20:38:00,13.57717,13.58385,13.57364,13.57364,8000000.0
2008-09-23 20:39:00,13.58185,13.58185,13.56194,13.5629,12000000.0
2008-09-23 20:40:00,13.56465,13.58273,13.56465,13.58273,10000000.0
2008-09-23 20:41:00,13.57179,13.58259,13.5702,13.58259,16000000.0
2008-09-23 20:42:00,13.58584,13.58635,13.57594,13.58468,10000000.0
2008-09-23 20:43:00,13.58559,13.58559,13.57021,13.57608,10000000.0
2008-09-23 20:44:00,13.56721,13.58018,13.56692,13.58018,20000000.0
2008-09-23 20:45:00,13.57762,13.57762,13.56533,13.57241,7000000.0
2008-09-23 20:46:00,13.56736,13.57227,13.56423,13.56586,11000000.0
2008-09-23 20:47:00,13.57792,13.57792,13.56644,13.56677,11000000.0
2008-09-23 20:48:00,13.58542,13.58905,13.5768,13.58126,8000000.0
2008-09-23 20:49:00,13.58292,13.59214,13.58239,13.58471,10000000.0
2008-09-23 20:50:00,13.58216,13.59255,13.58216,13.58663,7000000.0
2008-09-23 20:51:00,13.59211,13.59224,13.58598,13.58739,8000000.0
2008-09-23 20:52:00,13.58817,13.5942,13.58114,13.58114,8000000.0
2008-09-23 20:53:00,13.58228,13.58932,13.58182,13.58932,10000000.0
2008-09-23 20:54:00,13.59228,13.59228,13.57792,13.57792,8000000.0
2008-09-23 20:55:00,13.57507,13.58531,13.57265,13.58359,11000000.0
2008-09-23 20:56:00,13.57248,13.59165,13.57248,13.59116,8000000.0
2008-09-23 20:57:00,13.58032,13.5905,13.57946,13.5841,10000000.0
2008-09-23 20:58:00,13.59396,13.5942,13.57804,13.57804,8000000.0
2008-09-23 20:59:00,13.5712,13.58268,13.57042,13.58036,9000000.0
2008-09-23 21:00:00,13.57118,13.57639,13.56769,13.56819,7000000.0
2008-09-23 21:01:00,13.56765,13.56778,13.56651,13.56716,10000000.0
2008-09-23 21:02:00,13.56687,13.56828,13.56687,13.56784,7000000.0
2008-09-23 21:03:00,13.57972,13.57972,13.56921,13.56988,9000000.0
2008-09-23 21:04:00,13.56978,13.57095,13.56757,13.56757,8000000.0
2008-09-23 21:05:00,13.56724,13.57011,13.56724,13.56992,7000000.0
2008-09-23 21:06:00,13.58117,13.58117,13.57082,13.57455,10000000.0
2008-09-23 21:07:00,13.57513,13.57926,13.57512,13.57869,8000000.0
2008-09-23 21:08:00,13.57777,13.58114,13.57777,13.58114,15000000.0
2008-09-23 21:09:00,13.59067,13.59067,13.58082,13.58155,7000000.0
2008-09-23 21:10:00,13.58285,13.58513,13.58285,13.58483,9000000.0
2008-09-23 21:11:00,13.58523,13.58528,13.58421,13.58528,8000000.0
2008-09-23 21:12:00,13.59535,13.59535,13.58395,13.58426,8000000.0
2008-09-23 21:13:00,13.58403,13.58403,13.58278,13.58399,10000000.0
2008-09-23 21:14:00,13.58307,13.58421,13.58307,13.58382,8000000.0
2008-09-23 21:15:00,13.59417,13.59417,13.58357,13.58357,7000000.0
2008-09-23 21:16:00,13.58548,13.59318,13.58548,13.59318,9000000.0
2008-09-23 21:17:00,13.59411,13.59768,13.59407,13.5966,8000000.0
2008-09-23 21:18:00,13.60821,13.60821,13.59857,13.60087,8000000.0
2008-09-23 21:19:00,13.60114,13.60114,13.59452,13.59471,9000000.0
2008-09-23 21:20:00,13.59489,13.59492,13.59254,13.59351,7000000.0
2008-09-23 21:21:00,13.60349,13.60349,13.5843,13.58484,10000000.0
2008-09-23 21:22:00,13.5828,13.5828,13.57644,13.57705,7000000.0
2008-09-23 21:23:00,13.57763,13.58469,13.57763,13.58469,10000000.0
2008-09-23 21:24:00,13.59543,13.59543,13.58128,13.58172,8000000.0
2008-09-23 21:25:00,13.58022,13.58453,13.57925,13.58453,10000000.0
2008-09-23 21:26:00,13.58415,13.58415,13.58057,13.58123,7000000.0
2008-09-23 21:27:00,13.58363,13.58831,13.57957,13.57957,10000000.0
2008-09-23 21:28:00,13.57733,13.57859,13.57528,13.57528,11000000.0
2008-09-23 21:29:00,13.57522,13.57545,13.57413,13.57413,8000000.0
2008-09-23 21:30:00,13.5864,13.5864,13.57482,13.57483,7000000.0
2008-09-23 21:31:00,13.57523,13.57675,13.5752,13.57592,11000000.0
2008-09-23 21:32:00,13.57339,13.57391,13.56902,13.57391,11000000.0
2008-09-23 21:33:00,13.58892,13.58892,13.57452,13.57698,11000000.0
2008-09-23 21:34:00,13.57785,13.58279,13.57785,13.58169,9000000.0
2008-09-23 21:35:00,13.58115,13.58115,13.57542,13.57588,7000000.0
2008-09-23 21:36:00,13.58677,13.58677,13.57462,13.57462,7000000.0
2008-09-23 21:37:00,13.57257,13.57422,13.57041,13.57041,8000000.0
2008-09-23 21:38:00,13.57149,13.57149,13.56964,13.57044,17000000.0
2008-09-23 21:39:00,13.58318,13.58318,13.57013,13.57013,7000000.0
2008-09-23 21:40:00,13.5681,13.5737,13.56751,13.5737,11000000.0
2008-09-23 21:41:00,13.57481,13.57512,13.5732,13.5732,21000000.0
2008-09-23 21:42:00,13.57465,13.57999,13.57111,13.57111,7000000.0
2008-09-23 21:43:00,13.57097,13.57207,13.57003,13.57081,10000000.0
2008-09-23 21:44:00,13.56985,13.57007,13.56691,13.56717,14000000.0
2008-09-23 21:45:00,13.57413,13.57413,13.56054,13.56194,7000000.0
2008-09-23 21:46:00,13.56316,13.56316,13.55979,13.56033,7000000.0
2008-09-23 21:47:00,13.56045,13.56143,13.55926,13.56112,11000000.0
2008-09-23 21:48:00,13.57353,13.57353,13.56175,13.56296,9000000.0
2008-09-23 21:49:00,13.56218,13.56301,13.5608,13.56301,10000000.0
2008-09-23 21:50:00,13.56354,13.56406,13.56234,13.56243,7000000.0
2008-09-23 21:51:00,13.5767,13.5767,13.56431,13.56431,55000000.0
2008-09-23 21:52:00,13.56508,13.56593,13.56478,13.5655,8000000.0
2008-09-23 21:53:00,13.56606,13.56691,13.56585,13.56643,8000000.0
2008-09-23 21:54:00,13.57882,13.57882,13.56644,13.56682,8000000.0
2008-09-23 21:55:00,13.56736,13.56736,13.5641,13.56418,7000000.0
2008-09-23 21:56:00,13.56367,13.56367,13.56157,13.56189,7000000.0
2008-09-23 21:57:00,13.57291,13.57291,13.56122,13.56174,7000000.0
2008-09-23 21:58:00,13.56143,13.56329,13.56143,13.56308,8000000.0
2008-09-23 21:59:00,13.56194,13.56257,13.56003,13.56003,9000000.0
2008-09-23 22:00:00,13.57087,13.57087,13.55743,13.55745,8000000.0
2008-09-23 22:01:00,13.55753,13.55922,13.55753,13.55868,8000000.0
2008-09-23 22:02:00,13.55701,13.55701,13.55369,13.55369,7000000.0
2008-09-23 22:03:00,13.56408,13.56408,13.55413,13.55438,7000000.0
2008-09-23 22:04:00,13.55616,13.55742,13.55616,13.55634,7000000.0
2008-09-23 22:05:00,13.55508,13.55508,13.55433,13.55433,7000000.0
2008-09-23 22:06:00,13.56756,13.56756,13.555,13.555,8000000.0
2008-09-23 22:07:00,13.55488,13.55495,13.55336,13.55336,7000000.0
2008-09-23 22:08:00,13.55462,13.55547,13.55354,13.55547,7000000.0
2008-09-23 22:09:00,13.55571,13.56558,13.5556,13.55952,10000000.0
2008-09-23 22:10:00,13.55836,13.55984,13.55789,13.55886,11000000.0
2008-09-23 22:11:00,13.55949,13.56102,13.55888,13.56102,7000000.0
2008-09-23 22:12:00,13.57551,13.57551,13.56328,13.56399,21000000.0
2008-09-23 22:13:00,13.56336,13.56578,13.56289,13.56289,28000000.0
2008-09-23 22:14:00,13.56344,13.56344,13.56054,13.56241,16000000.0
2008-09-23 22:15:00,13.57155,13.57155,13.55805,13.55805,7000000.0
2008-09-23 22:16:00,13.55974,13.55987,13.55836,13.55891,8000000.0
2008-09-23 22:17:00,13.55823,13.55901,13.55487,13.55487,10000000.0
2008-09-23 22:18:00,13.56621,13.56621,13.55507,13.55675,11000000.0
2008-09-23 22:19:00,13.55728,13.5597,13.55728,13.55837,9000000.0
2008-09-23 22:20:00,13.55703,13.55886,13.55703,13.55886,11000000.0
2008-09-23 22:21:00,13.56817,13.56817,13.55801,13.55844,7000000.0
2008-09-23 22:22:00,13.55582,13.55685,13.55473,13.55631,11000000.0
2008-09-23 22:23:00,13.55708,13.55717,13.55444,13.55444,7000000.0
2008-09-23 22:24:00,13.56608,13.56608,13.55447,13.5547,8000000.0
2008-09-23 22:25:00,13.55443,13.55443,13.55236,13.55339,8000000.0
2008-09-23 22:26:00,13.55535,13.55535,13.55296,13.55306,11000000.0
2008-09-23 22:27:00,13.56347,13.56347,13.55341,13.55341,9000000.0
2008-09-23 22:28:00,13.55315,13.55422,13.55301,13.55372,7000000.0
2008-09-23 22:29:00,13.55369,13.55369,13.55125,13.55136,8000000.0
2008-09-23 22:30:00,13.56305,13.56305,13.55335,13.55841,10000000.0
2008-09-23 22:31:00,13.55886,13.562,13.55768,13.562,8000000.0
2008-09-23 22:32:00,13.56612,13.56936,13.56458,13.56936,9000000.0
2008-09-23 22:33:00,13.5806,13.5806,13.57152,13.57469,11000000.0
2008-09-23 22:34:00,13.57533,13.57533,13.57432,13.57451,8000000.0
2008-09-23 22:35:00,13.57478,13.57839,13.57435,13.57713,7000000.0
2008-09-23 22:36:00,13.57912,13.58321,13.57626,13.57626,7000000.0
2008-09-23 22:37:00,13.57639,13.57672,13.57623,13.57625,9000000.0
2008-09-23 22:38:00,13.57461,13.57654,13.57413,13.57654,10000000.0
2008-09-23 22:39:00,13.58085,13.58728,13.58085,13.58114,7000000.0
2008-09-23 22:40:00,13.58077,13.58157,13.57625,13.58112,9000000.0
2008-09-23 22:41:00,13.57958,13.58081,13.57744,13.57822,10000000.0
2008-09-23 22:42:00,13.58953,13.58953,13.57792,13.57792,17000000.0
2008-09-23 22:43:00,13.57692,13.57692,13.57587,13.57661,8000000.0
2008-09-23 22:44:00,13.57576,13.57832,13.5755,13.57771,11000000.0
2008-09-23 22:45:00,13.58945,13.58945,13.57831,13.5787,8000000.0
2008-09-23 22:46:00,13.575,13.57544,13.57359,13.57454,8000000.0
2008-09-23 22:47:00,13.57421,13.57447,13.57298,13.5733,8000000.0
2008-09-23 22:48:00,13.58259,13.58259,13.57223,13.57256,7000000.0
2008-09-23 22:49:00,13.57942,13.58527,13.57942,13.58407,10000000.0
2008-09-23 22:50:00,13.58312,13.58481,13.58312,13.58481,8000000.0
2008-09-23 22:51:00,13.59771,13.59771,13.58581,13.58737,40000000.0
2008-09-23 22:52:00,13.58689,13.59289,13.58689,13.59213,10000000.0
2008-09-23 22:53:00,13.5932,13.59331,13.59291,13.59291,7000000.0
2008-09-23 22:54:00,13.60435,13.60435,13.58861,13.58861,9000000.0
2008-09-23 22:55:00,13.58887,13.5926,13.58887,13.59173,8000000.0
2008-09-23 22:56:00,13.59121,13.5914,13.58967,13.58967,7000000.0
2008-09-23 22:57:00,13.60045,13.60045,13.58998,13.59128,7000000.0
2008-09-23 22:58:00,13.5903,13.59065,13.58972,13.59044,7000000.0
2008-09-23 22:59:00,13.59035,13.59367,13.58944,13.58944,8000000.0
2008-09-23 23:00:00,13.60045,13.60045,13.58476,13.58565,10000000.0
2008-09-23 23:01:00,13.58902,13.59211,13.58902,13.59176,9000000.0
2008-09-23 23:03:00,13.60329,13.60329,13.59252,13.59252,7000000.0
2008-09-23 23:04:00,13.59092,13.59092,13.5887,13.5887,7000000.0
2008-09-23 23:05:00,13.58915,13.59028,13.58818,13.5893,8000000.0
2008-09-23 23:06:00,13.60497,13.60548,13.60497,13.60497,9000000.0
2008-09-23 23:07:00,13.59056,13.59056,13.5844,13.5844,7000000.0
2008-09-23 23:08:00,13.58482,13.58667,13.58299,13.58299,8000000.0
2008-09-23 23:09:00,13.59247,13.59247,13.58345,13.58347,7000000.0
2008-09-23 23:10:00,13.58367,13.58375,13.58202,13.58202,7000000.0
2008-09-23 23:11:00,13.5834,13.58376,13.58249,13.58271,7000000.0
2008-09-23 23:12:00,13.59504,13.59504,13.57957,13.57957,11000000.0
2008-09-23 23:13:00,13.58047,13.58209,13.58033,13.58151,7000000.0
2008-09-23 23:14:00,13.58266,13.58324,13.5815,13.58324,8000000.0
2008-09-23 23:15:00,13.59414,13.59414,13.58268,13.58332,8000000.0
2008-09-23 23:16:00,13.58336,13.5875,13.58336,13.58628,8000000.0
2008-09-23 23:17:00,13.58491,13.58491,13.5823,13.58328,7000000.0
2008-09-23 23:18:00,13.59699,13.59699,13.5827,13.5827,7000000.0
2008-09-23 23:19:00,13.58097,13.58231,13.58097,13.58206,8000000.0
2008-09-23 23:20:00,13.58338,13.58354,13.58297,13.58297,8000000.0
2008-09-23 23:21:00,13.59499,13.59499,13.58472,13.58507,8000000.0
2008-09-23 23:22:00,13.58565,13.58617,13.5853,13.58614,7000000.0
2008-09-23 23:23:00,13.58611,13.58641,13.58539,13.58539,8000000.0
2008-09-23 23:24:00,13.59758,13.59758,13.58584,13.5861,11000000.0
2008-09-23 23:25:00,13.58668,13.58718,13.58667,13.58668,11000000.0
2008-09-23 23:26:00,13.58742,13.58742,13.58545,13.5858,10000000.0
2008-09-23 23:27:00,13.59472,13.59472,13.58569,13.58577,7000000.0
2008-09-23 23:28:00,13.58506,13.58669,13.58465,13.58613,8000000.0
2008-09-23 23:29:00,13.58675,13.58677,13.58528,13.58667,9000000.0
2008-09-23 23:30:00,13.5999,13.5999,13.58682,13.58682,8000000.0
2008-09-23 23:31:00,13.58571,13.58714,13.58571,13.58704,7000000.0
2008-09-23 23:32:00,13.58269,13.58676,13.58269,13.58666,10000000.0
2008-09-23 23:33:00,13.6005,13.6005,13.58655,13.58655,9000000.0
2008-09-23 23:34:00,13.58493,13.5855,13.58492,13.58492,10000000.0
2008-09-23 23:35:00,13.58592,13.58641,13.58567,13.58567,10000000.0
2008-09-23 23:36:00,13.60258,13.60258,13.58689,13.58727,38000000.0
2008-09-23 23:37:00,13.58655,13.58761,13.58655,13.58761,7000000.0
2008-09-23 23:38:00,13.58762,13.5895,13.58762,13.58932,8000000.0
2008-09-23 23:39:00,13.60223,13.60223,13.59235,13.59259,10000000.0
2008-09-23 23:40:00,13.59006,13.59191,13.58817,13.59009,7000000.0
2008-09-23 23:41:00,13.59023,13.59087,13.59014,13.59087,7000000.0
2008-09-23 23:42:00,13.60366,13.60366,13.59283,13.59376,8000000.0
2008-09-23 23:43:00,13.59808,13.59808,13.59757,13.59807,7000000.0
2008-09-23 23:44:00,13.5998,13.61144,13.5998,13.61144,7000000.0
2008-09-23 23:45:00,13.62267,13.62267,13.61149,13.61149,7000000.0
2008-09-23 23:46:00,13.61272,13.61705,13.61272,13.61694,7000000.0
2008-09-23 23:47:00,13.61817,13.61856,13.61346,13.61509,11000000.0
2008-09-23 23:48:00,13.62829,13.62829,13.61181,13.61181,28000000.0
2008-09-23 23:49:00,13.61025,13.61165,13.60927,13.61165,10000000.0
2008-09-23 23:50:00,13.61129,13.61181,13.611,13.61181,8000000.0
2008-09-23 23:51:00,13.62233,13.62233,13.61286,13.61357,7000000.0
2008-09-23 23:52:00,13.61373,13.61483,13.61229,13.61483,8000000.0
2008-09-23 23:53:00,13.61503,13.61611,13.61489,13.61504,8000000.0
2008-09-23 23:54:00,13.62721,13.62721,13.61545,13.61545,11000000.0
2008-09-23 23:55:00,13.61518,13.6167,13.61387,13.6167,7000000.0
2008-09-23 23:56:00,13.61675,13.61826,13.61629,13.61676,7000000.0
2008-09-23 23:57:00,13.62501,13.62501,13.61616,13.61644,7000000.0
2008-09-23 23:58:00,13.61689,13.61984,13.61647,13.61973,9000000.0
2008-09-23 23:59:00,13.61766,13.61988,13.61704,13.61938,53000000.0
2008-09-24 00:00:00,13.63049,13.63049,13.6197,13.62167,11000000.0
2008-09-24 00:01:00,13.6207,13.62181,13.62026,13.62106,9000000.0
2008-09-24 00:02:00,13.61997,13.622,13.61967,13.6206,8000000.0
2008-09-24 00:03:00,13.63317,13.63317,13.619,13.61961,8000000.0
2008-09-24 00:04:00,13.62047,13.62047,13.61731,13.61737,7000000.0
2008-09-24 00:05:00,13.61818,13.62417,13.61818,13.62144,10000000.0
2008-09-24 00:06:00,13.63392,13.63392,13.6229,13.62584,8000000.0
2008-09-24 00:07:00,13.62733,13.62733,13.62614,13.62658,11000000.0
2008-09-24 00:08:00,13.62637,13.62865,13.62637,13.62865,8000000.0
2008-09-24 00:09:00,13.64033,13.64033,13.62854,13.62855,7000000.0
2008-09-24 00:10:00,13.62871,13.62871,13.62614,13.6269,11000000.0
2008-09-24 00:11:00,13.62583,13.6285,13.62541,13.62792,7000000.0
2008-09-24 00:12:00,13.63877,13.63877,13.62828,13.62838,6000000.0
2008-09-24 00:13:00,13.63034,13.63041,13.62735,13.62794,7000000.0
2008-09-24 00:14:00,13.62725,13.62725,13.62469,13.62481,6000000.0
2008-09-24 00:15:00,13.63679,13.63679,13.62464,13.62589,52000000.0
2008-09-24 00:16:00,13.62532,13.62532,13.62124,13.62138,8000000.0
2008-09-24 00:17:00,13.61959,13.61959,13.61233,13.61233,11000000.0
2008-09-24 00:18:00,13.62424,13.62424,13.607,13.60974,10000000.0
2008-09-24 00:19:00,13.61137,13.61415,13.61137,13.61306,8000000.0
2008-09-24 00:20:00,13.61304,13.61304,13.61087,13.61201,7000000.0
2008-09-24 00:21:00,13.62477,13.62477,13.61131,13.61131,10000000.0
2008-09-24 00:22:00,13.61039,13.61049,13.60906,13.60973,9000000.0
2008-09-24 00:23:00,13.60867,13.60965,13.60842,13.60842,7000000.0
2008-09-24 00:24:00,13.61922,13.61922,13.60518,13.60561,7000000.0
2008-09-24 00:25:00,13.60493,13.60594,13.60397,13.60397,11000000.0
2008-09-24 00:26:00,13.60451,13.60532,13.60451,13.60461,7000000.0
2008-09-24 00:27:00,13.61737,13.61737,13.60563,13.60609,8000000.0
2008-09-24 00:28:00,13.60558,13.60618,13.60461,13.60502,8000000.0
2008-09-24 00:29:00,13.60519,13.60888,13.60484,13.60888,11000000.0
2008-09-24 00:30:00,13.6109,13.62185,13.6109,13.61098,11000000.0
2008-09-24 00:31:00,13.61021,13.61229,13.61021,13.61229,9000000.0
2008-09-24 00:32:00,13.61272,13.61342,13.61204,13.61308,7000000.0
2008-09-24 00:33:00,13.62376,13.62376,13.61483,13.61612,7000000.0
2008-09-24 00:34:00,13.61585,13.61585,13.61458,13.61552,8000000.0
2008-09-24 00:35:00,13.61536,13.61603,13.61491,13.61491,11000000.0
2008-09-24 00:36:00,13.62657,13.62657,13.61057,13.61057,9000000.0
2008-09-24 00:37:00,13.61041,13.6115,13.61041,13.61106,7000000.0
2008-09-24 00:38:00,13.61149,13.61149,13.60902,13.60928,9000000.0
2008-09-24 00:39:00,13.62061,13.62061,13.60945,13.60957,10000000.0
2008-09-24 00:40:00,13.60882,13.6099,13.60869,13.60891,11000000.0
2008-09-24 00:41:00,13.60783,13.60783,13.6066,13.6075,8000000.0
2008-09-24 00:42:00,13.61958,13.61958,13.60759,13.60759,8000000.0
2008-09-24 00:43:00,13.60754,13.60864,13.60754,13.60847,8000000.0
2008-09-24 00:44:00,13.60822,13.60832,13.60783,13.60783,7000000.0
2008-09-24 00:45:00,13.62198,13.62198,13.60978,13.60978,11000000.0
2008-09-24 00:46:00,13.60897,13.60936,13.60881,13.60882,8000000.0
2008-09-24 00:47:00,13.60883,13.61001,13.60837,13.61001,7000000.0
2008-09-24 00:48:00,13.60981,13.61236,13.60981,13.61192,8000000.0
2008-09-24 00:49:00,13.61194,13.61194,13.60953,13.61001,8000000.0
2008-09-24 00:51:00,13.60874,13.60896,13.60803,13.60831,9000000.0
2008-09-24 00:52:00,13.60795,13.6101,13.60738,13.6099,11000000.0
2008-09-24 00:53:00,13.61093,13.61501,13.61036,13.61501,11000000.0
2008-09-24 00:54:00,13.61471,13.61471,13.61252,13.61353,11000000.0
2008-09-24 00:55:00,13.61327,13.61377,13.61117,13.61249,9000000.0
2008-09-24 00:56:00,13.61283,13.61419,13.61283,13.61322,11000000.0
2008-09-24 00:57:00,13.62602,13.62602,13.61358,13.61397,8000000.0
2008-09-24 00:58:00,13.6149,13.6149,13.61342,13.61369,10000000.0
2008-09-24 00:59:00,13.61408,13.61489,13.61025,13.61025,7000000.0
2008-09-24 01:00:00,13.62364,13.62364,13.60958,13.60958,8000000.0
2008-09-24 01:01:00,13.60863,13.60937,13.60841,13.60937,7000000.0
2008-09-24 01:02:00,13.60884,13.60999,13.60855,13.60855,7000000.0
2008-09-24 01:03:00,13.61972,13.61972,13.60214,13.60214,8000000.0
2008-09-24 01:04:00,13.60256,13.60497,13.60256,13.60497,9000000.0
2008-09-24 01:05:00,13.60652,13.60715,13.60506,13.60522,7000000.0
2008-09-24 01:06:00,13.61674,13.61674,13.60567,13.60841,8000000.0
2008-09-24 01:07:00,13.6095,13.61026,13.6095,13.60998,8000000.0
2008-09-24 01:08:00,13.61136,13.6166,13.61136,13.61513,8000000.0
2008-09-24 01:09:00,13.61654,13.62739,13.61544,13.61544,10000000.0
2008-09-24 01:10:00,13.61348,13.61557,13.61348,13.61557,10000000.0
2008-09-24 01:11:00,13.61533,13.61563,13.61372,13.61375,8000000.0
2008-09-24 01:12:00,13.62409,13.62409,13.61427,13.61598,9000000.0
2008-09-24 01:13:00,13.61553,13.61577,13.61495,13.61528,7000000.0
2008-09-24 01:14:00,13.61434,13.61482,13.61409,13.61409,7000000.0
2008-09-24 01:15:00,13.6271,13.6271,13.61135,13.61135,8000000.0
2008-09-24 01:16:00,13.61071,13.6132,13.61012,13.61202,8000000.0
2008-09-24 01:17:00,13.61315,13.61457,13.61237,13.61436,7000000.0
2008-09-24 01:18:00,13.62939,13.62939,13.60634,13.60634,9000000.0
2008-09-24 01:19:00,13.6053,13.60572,13.60009,13.60009,9000000.0
2008-09-24 01:20:00,13.59824,13.59996,13.59824,13.59996,7000000.0
2008-09-24 01:21:00,13.61372,13.61372,13.59382,13.59382,7000000.0
2008-09-24 01:22:00,13.58938,13.59257,13.58938,13.59069,10000000.0
2008-09-24 01:23:00,13.59234,13.59234,13.58703,13.58757,11000000.0
2008-09-24 01:24:00,13.60226,13.60226,13.59025,13.59238,8000000.0
2008-09-24 01:25:00,13.59283,13.59479,13.59236,13.59236,8000000.0
2008-09-24 01:26:00,13.59307,13.59693,13.59307,13.59693,7000000.0
2008-09-24 01:27:00,13.61243,13.61243,13.59869,13.60078,8000000.0
2008-09-24 01:28:00,13.60105,13.60105,13.59695,13.59695,9000000.0
2008-09-24 01:29:00,13.59538,13.59548,13.59296,13.59316,7000000.0
2008-09-24 01:30:00,13.60804,13.60804,13.59363,13.59363,13000000.0
2008-09-24 01:31:00,13.59334,13.59402,13.5927,13.5932,7000000.0
2008-09-24 01:32:00,13.5933,13.59486,13.59306,13.59415,11000000.0
2008-09-24 01:33:00,13.605,13.605,13.59702,13.59904,7000000.0
2008-09-24 01:34:00,13.599,13.59905,13.59852,13.59905,11000000.0
2008-09-24 01:35:00,13.59893,13.59893,13.59467,13.59467,9000000.0
2008-09-24 01:36:00,13.60997,13.61048,13.60997,13.60997,7000000.0
2008-09-24 01:37:00,13.59369,13.59369,13.59283,13.59314,7000000.0
2008-09-24 01:38:00,13.59255,13.5954,13.59255,13.5954,7000000.0
2008-09-24 01:39:00,13.61041,13.61041,13.59516,13.59516,38000000.0
2008-09-24 01:40:00,13.5954,13.59608,13.5954,13.59553,7000000.0
2008-09-24 01:41:00,13.59644,13.59722,13.596,13.59692,7000000.0
2008-09-24 01:42:00,13.60768,13.60768,13.59668,13.59677,7000000.0
2008-09-24 01:43:00,13.59839,13.5992,13.5937,13.59681,8000000.0
2008-09-24 01:44:00,13.59795,13.59814,13.59551,13.59551,7000000.0
2008-09-24 01:45:00,13.60623,13.60623,13.59695,13.59787,7000000.0
2008-09-24 01:46:00,13.59756,13.59906,13.59674,13.59893,9000000.0
2008-09-24 01:47:00,13.60002,13.60088,13.59969,13.60088,8000000.0
2008-09-24 01:48:00,13.61193,13.61193,13.60124,13.60147,8000000.0
2008-09-24 01:49:00,13.6025,13.6028,13.59976,13.59976,7000000.0
2008-09-24 01:50:00,13.59912,13.60591,13.59912,13.60591,10000000.0
2008-09-24 01:51:00,13.61978,13.61978,13.60289,13.60363,9000000.0
2008-09-24 01:52:00,13.60207,13.60263,13.60175,13.60177,7000000.0
2008-09-24 01:53:00,13.60208,13.60261,13.60083,13.60139,7000000.0
2008-09-24 01:54:00,13.61351,13.61351,13.59879,13.59898,8000000.0
2008-09-24 01:55:00,13.60096,13.60334,13.60072,13.60334,8000000.0
2008-09-24 01:56:00,13.60436,13.60561,13.60436,13.60439,11000000.0
2008-09-24 01:57:00,13.61625,13.61625,13.59925,13.59925,7000000.0
2008-09-24 01:58:00,13.59685,13.59685,13.59532,13.59532,8000000.0
2008-09-24 02:01:00,13.5918,13.59255,13.59109,13.5912,8000000.0
2008-09-24 02:02:00,13.58882,13.58912,13.58539,13.58793,8000000.0
2008-09-24 02:03:00,13.59963,13.59963,13.58803,13.5889,8000000.0
2008-09-24 02:04:00,13.58842,13.58921,13.58828,13.58901,9000000.0
2008-09-24 02:05:00,13.58903,13.59018,13.58884,13.59018,7000000.0
2008-09-24 02:06:00,13.60722,13.60722,13.59119,13.59119,8000000.0
2008-09-24 02:07:00,13.58964,13.59204,13.58964,13.59184,10000000.0
2008-09-24 02:08:00,13.59306,13.59332,13.5929,13.59326,7000000.0
2008-09-24 02:09:00,13.60576,13.60576,13.59133,13.59184,9000000.0
2008-09-24 02:10:00,13.59265,13.59412,13.5919,13.59412,7000000.0
2008-09-24 02:11:00,13.59263,13.59263,13.58664,13.58726,11000000.0
2008-09-24 02:12:00,13.59105,13.59839,13.58159,13.58159,7000000.0
2008-09-24 02:13:00,13.57858,13.57858,13.57124,13.57124,7000000.0
2008-09-24 02:14:00,13.5688,13.57481,13.5688,13.57481,7000000.0
2008-09-24 02:15:00,13.59133,13.59133,13.57272,13.57272,8000000.0
2008-09-24 02:16:00,13.57297,13.57447,13.57233,13.5725,18000000.0
2008-09-24 02:17:00,13.57152,13.58278,13.57152,13.57812,56000000.0
2008-09-24 02:18:00,13.59175,13.59175,13.57852,13.57951,10000000.0
2008-09-24 02:19:00,13.57705,13.57785,13.57642,13.57785,10000000.0
2008-09-24 02:20:00,13.57889,13.58199,13.57889,13.58064,13000000.0
2008-09-24 02:21:00,13.59214,13.59214,13.57898,13.57928,8000000.0
2008-09-24 02:22:00,13.58003,13.58726,13.58003,13.58726,7000000.0
2008-09-24 02:23:00,13.5879,13.58912,13.58633,13.58658,10000000.0
2008-09-24 02:24:00,13.60036,13.60036,13.58622,13.58748,11000000.0
2008-09-24 02:25:00,13.58749,13.58749,13.5845,13.5845,9000000.0
2008-09-24 02:26:00,13.58531,13.58531,13.58331,13.58353,8000000.0
2008-09-24 02:27:00,13.5966,13.5966,13.58414,13.5843,8000000.0
2008-09-24 02:28:00,13.58265,13.58355,13.58169,13.58178,8000000.0
2008-09-24 02:29:00,13.57976,13.58021,13.57868,13.57944,11000000.0
2008-09-24 02:30:00,13.59161,13.59161,13.57618,13.57618,8000000.0
2008-09-24 02:31:00,13.5746,13.57704,13.5734,13.57704,7000000.0
2008-09-24 02:32:00,13.5783,13.57932,13.57784,13.57932,7000000.0
2008-09-24 02:33:00,13.59159,13.59159,13.57333,13.5738,8000000.0
2008-09-24 02:34:00,13.57371,13.57531,13.57371,13.57489,8000000.0
2008-09-24 02:35:00,13.5748,13.57557,13.57185,13.57185,8000000.0
2008-09-24 02:36:00,13.58654,13.58654,13.56916,13.56916,9000000.0
2008-09-24 02:37:00,13.56698,13.57024,13.56637,13.57024,9000000.0
2008-09-24 02:38:00,13.57041,13.57288,13.5702,13.57038,11000000.0
2008-09-24 02:39:00,13.58436,13.58436,13.5725,13.57394,8000000.0
2008-09-24 02:40:00,13.57379,13.57379,13.56674,13.56674,9000000.0
2008-09-24 02:41:00,13.56601,13.5677,13.56582,13.56673,7000000.0
2008-09-24 02:42:00,13.57747,13.57747,13.56617,13.56702,8000000.0
2008-09-24 02:43:00,13.56886,13.56988,13.56797,13.56934,9000000.0
2008-09-24 02:44:00,13.56876,13.56907,13.56763,13.56861,8000000.0
2008-09-24 02:45:00,13.5816,13.5816,13.56822,13.56822,8000000.0
2008-09-24 02:46:00,13.56932,13.57011,13.56878,13.56917,7000000.0
2008-09-24 02:47:00,13.56945,13.5705,13.56925,13.56989,10000000.0
2008-09-24 02:48:00,13.58024,13.58024,13.57077,13.57145,7000000.0
2008-09-24 02:49:00,13.57128,13.57322,13.57117,13.57315,7000000.0
2008-09-24 02:50:00,13.57477,13.57477,13.57147,13.57147,8000000.0
2008-09-24 02:51:00,13.58383,13.58383,13.57202,13.57222,8000000.0
2008-09-24 02:52:00,13.57183,13.57253,13.57092,13.57204,7000000.0
2008-09-24 02:53:00,13.57301,13.57301,13.57004,13.57014,14000000.0
2008-09-24 02:54:00,13.58424,13.58424,13.56675,13.56675,7000000.0
2008-09-24 02:55:00,13.56519,13.568,13.56519,13.56764,10000000.0
2008-09-24 02:56:00,13.56827,13.56827,13.56663,13.56663,8000000.0
2008-09-24 02:57:00,13.58183,13.58183,13.5689,13.56895,18000000.0
2008-09-24 02:58:00,13.56761,13.56761,13.5649,13.56554,10000000.0
2008-09-24 02:59:00,13.56416,13.56416,13.56107,13.56323,30000000.0
2008-09-24 03:00:00,13.57577,13.57577,13.56406,13.57303,10000000.0
2008-09-24 03:01:00,13.56487,13.56959,13.56159,13.56178,9000000.0
2008-09-24 03:02:00,13.55972,13.56928,13.55788,13.55788,9000000.0
2008-09-24 03:03:00,13.56687,13.56822,13.56048,13.56048,10000000.0
2008-09-24 03:04:00,13.5593,13.57476,13.5593,13.57476,8000000.0
2008-09-24 03:05:00,13.55977,13.57036,13.55977,13.56435,8000000.0
2008-09-24 03:06:00,13.57791,13.57897,13.56603,13.5675,8000000.0
2008-09-24 03:07:00,13.57202,13.57869,13.57105,13.57869,10000000.0
2008-09-24 03:08:00,13.58125,13.58184,13.56983,13.57012,7000000.0
2008-09-24 03:09:00,13.58194,13.58194,13.57096,13.57247,9000000.0
2008-09-24 03:10:00,13.58524,13.58524,13.57236,13.57296,11000000.0
2008-09-24 03:11:00,13.57657,13.58219,13.57433,13.57433,7000000.0
2008-09-24 03:12:00,13.58511,13.58883,13.5759,13.58883,8000000.0
2008-09-24 03:13:00,13.58178,13.58634,13.57182,13.57182,9000000.0
2008-09-24 03:14:00,13.57571,13.58504,13.57571,13.5759,8000000.0
2008-09-24 03:15:00,13.58412,13.58732,13.57763,13.58732,7000000.0
2008-09-24 03:16:00,13.57855,13.58464,13.57718,13.58464,9000000.0
2008-09-24 03:17:00,13.578,13.58343,13.57464,13.57547,10000000.0
2008-09-24 03:18:00,13.58696,13.58696,13.57091,13.57091,10000000.0
2008-09-24 03:19:00,13.57203,13.5814,13.57203,13.57626,7000000.0
2008-09-24 03:20:00,13.57841,13.58405,13.57573,13.57573,7000000.0
2008-09-24 03:21:00,13.58518,13.58594,13.5781,13.58594,7000000.0
2008-09-24 03:22:00,13.57809,13.5862,13.57559,13.57559,10000000.0
2008-09-24 03:23:00,13.57723,13.58231,13.5742,13.5742,9000000.0
2008-09-24 03:24:00,13.58477,13.58477,13.57564,13.5829,7000000.0
2008-09-24 03:25:00,13.57655,13.58141,13.57339,13.57418,9000000.0
2008-09-24 03:26:00,13.57493,13.58436,13.57045,13.57045,29000000.0
2008-09-24 03:27:00,13.57732,13.58184,13.57297,13.58121,8000000.0
2008-09-24 03:28:00,13.57189,13.57639,13.56873,13.56873,8000000.0
2008-09-24 03:29:00,13.56838,13.57615,13.56825,13.56935,8000000.0
2008-09-24 03:30:00,13.58031,13.58031,13.56563,13.56592,12000000.0
2008-09-24 03:31:00,13.56405,13.57632,13.56325,13.57529,10000000.0
2008-09-24 03:32:00,13.56283,13.57316,13.56008,13.56008,11000000.0
2008-09-24 03:33:00,13.56983,13.57149,13.56413,13.56499,9000000.0
2008-09-24 03:34:00,13.56457,13.5731,13.56457,13.56568,8000000.0
2008-09-24 03:35:00,13.57275,13.57506,13.56862,13.56927,8000000.0
2008-09-24 03:36:00,13.5796,13.5803,13.56609,13.56676,9000000.0
2008-09-24 03:37:00,13.57142,13.57487,13.56762,13.57487,10000000.0
2008-09-24 03:38:00,13.56596,13.57997,13.56596,13.57096,11000000.0
2008-09-24 03:39:00,13.57998,13.58168,13.57542,13.57753,7000000.0
2008-09-24 03:40:00,13.5788,13.58368,13.57612,13.5762,7000000.0
2008-09-24 03:41:00,13.58122,13.58921,13.58122,13.58921,8000000.0
2008-09-24 03:42:00,13.59347,13.59347,13.57825,13.57825,17000000.0
2008-09-24 03:43:00,13.58059,13.59087,13.58059,13.58158,9000000.0
2008-09-24 03:44:00,13.58961,13.58961,13.57391,13.57427,8000000.0
2008-09-24 03:45:00,13.58485,13.58485,13.57416,13.57429,7000000.0
2008-09-24 03:46:00,13.57635,13.58564,13.57166,13.57166,11000000.0
2008-09-24 03:47:00,13.57191,13.5782,13.56891,13.5782,11000000.0
2008-09-24 03:48:00,13.56742,13.57883,13.56742,13.56986,11000000.0
2008-09-24 03:49:00,13.56671,13.57805,13.56671,13.57025,9000000.0
2008-09-24 03:50:00,13.58159,13.58159,13.5724,13.57941,8000000.0
2008-09-24 03:51:00,13.57822,13.58229,13.57416,13.57815,7000000.0
2008-09-24 03:52:00,13.58425,13.58464,13.57676,13.57676,8000000.0
2008-09-24 03:53:00,13.57411,13.58582,13.57368,13.58557,8000000.0
2008-09-24 03:54:00,13.58377,13.58377,13.57198,13.57198,7000000.0
2008-09-24 03:55:00,13.57688,13.58167,13.57297,13.57335,8000000.0
2008-09-24 03:56:00,13.5714,13.58004,13.57062,13.57344,8000000.0
2008-09-24 03:57:00,13.58608,13.58608,13.57002,13.57032,8000000.0
2008-09-24 03:58:00,13.56998,13.57881,13.56997,13.57094,10000000.0
2008-09-24 03:59:00,13.56813,13.57607,13.56734,13.5712,7000000.0
2008-09-24 04:00:00,13.5788,13.5788,13.56864,13.56879,7000000.0
2008-09-24 04:01:00,13.56989,13.58232,13.56989,13.5753,10000000.0
2008-09-24 04:02:00,13.5739,13.58725,13.57326,13.58725,10000000.0
2008-09-24 04:03:00,13.58419,13.58974,13.57934,13.58974,10000000.0
2008-09-24 04:04:00,13.58013,13.58638,13.58013,13.58638,7000000.0
2008-09-24 04:05:00,13.57983,13.59136,13.57983,13.59132,8000000.0
2008-09-24 04:06:00,13.58812,13.58812,13.57618,13.57695,6000000.0
2008-09-24 04:07:00,13.58688,13.59135,13.58056,13.59135,7000000.0
2008-09-24 04:08:00,13.58232,13.59344,13.58203,13.58203,11000000.0
2008-09-24 04:09:00,13.59415,13.59415,13.58277,13.58948,8000000.0
2008-09-24 04:10:00,13.58177,13.58676,13.5779,13.5779,8000000.0
2008-09-24 04:11:00,13.57736,13.58683,13.57736,13.57767,9000000.0
2008-09-24 04:12:00,13.58703,13.589,13.58015,13.58761,9000000.0
2008-09-24 04:13:00,13.57452,13.58313,13.5745,13.57843,7000000.0
2008-09-24 04:14:00,13.58008,13.58586,13.57632,13.57632,9000000.0
2008-09-24 04:15:00,13.58857,13.58945,13.58363,13.584,7000000.0
2008-09-24 04:16:00,13.57906,13.589,13.57826,13.58168,8000000.0
2008-09-24 04:17:00,13.57861,13.59261,13.57861,13.59189,10000000.0
2008-09-24 04:18:00,13.58114,13.59496,13.58114,13.58625,14000000.0
2008-09-24 04:19:00,13.58902,13.59461,13.58412,13.58412,7000000.0
2008-09-24 04:20:00,13.5853,13.58995,13.58148,13.58148,7000000.0
2008-09-24 04:21:00,13.59384,13.59384,13.58091,13.58131,8000000.0
2008-09-24 04:22:00,13.58068,13.59097,13.58068,13.58224,11000000.0
2008-09-24 04:23:00,13.58055,13.58905,13.58041,13.58369,7000000.0
2008-09-24 04:24:00,13.5924,13.5924,13.58085,13.58093,7000000.0
2008-09-24 04:25:00,13.58134,13.59113,13.58134,13.58609,7000000.0
2008-09-24 04:26:00,13.58355,13.59866,13.58351,13.59866,7000000.0
2008-09-24 04:27:00,13.59763,13.59953,13.58855,13.58855,10000000.0
2008-09-24 04:28:00,13.59029,13.59688,13.58741,13.58891,10000000.0
2008-09-24 04:29:00,13.58905,13.60254,13.58905,13.60254,7000000.0
2008-09-24 04:30:00,13.59903,13.59903,13.58848,13.58853,7000000.0
2008-09-24 04:31:00,13.59012,13.59935,13.58839,13.58839,9000000.0
2008-09-24 04:32:00,13.5901,13.5953,13.58782,13.58786,7000000.0
2008-09-24 04:33:00,13.59995,13.59995,13.58822,13.58822,7000000.0
2008-09-24 04:34:00,13.58808,13.59938,13.58781,13.59928,9000000.0
2008-09-24 04:35:00,13.58956,13.59483,13.5854,13.58543,11000000.0
2008-09-24 04:36:00,13.58415,13.59474,13.58415,13.58811,8000000.0
2008-09-24 04:37:00,13.58542,13.59861,13.58542,13.59861,11000000.0
2008-09-24 04:38:00,13.58627,13.59517,13.58627,13.58799,8000000.0
2008-09-24 04:39:00,13.59781,13.59781,13.58573,13.58586,10000000.0
2008-09-24 04:40:00,13.58837,13.59717,13.58738,13.58738,11000000.0
2008-09-24 04:41:00,13.58932,13.60113,13.58932,13.60113,8000000.0
2008-09-24 04:42:00,13.60208,13.60288,13.5895,13.5895,8000000.0
2008-09-24 04:43:00,13.59291,13.59878,13.58926,13.59161,11000000.0
2008-09-24 04:44:00,13.59449,13.60353,13.59344,13.60353,11000000.0
2008-09-24 04:45:00,13.60605,13.60618,13.59323,13.59363,8000000.0
2008-09-24 04:46:00,13.5936,13.60503,13.5936,13.59829,9000000.0
2008-09-24 04:47:00,13.61117,13.6135,13.59923,13.6028,11000000.0
2008-09-24 04:48:00,13.61487,13.61487,13.60171,13.60171,11000000.0
2008-09-24 04:49:00,13.59956,13.61207,13.59895,13.61188,9000000.0
2008-09-24 04:50:00,13.60054,13.60916,13.59851,13.59851,10000000.0
2008-09-24 04:51:00,13.61152,13.61212,13.59865,13.60043,10000000.0
2008-09-24 04:52:00,13.60072,13.61259,13.60031,13.61208,9000000.0
2008-09-24 04:53:00,13.60315,13.61184,13.60091,13.61184,10000000.0
2008-09-24 04:54:00,13.60533,13.61302,13.60525,13.60525,7000000.0
2008-09-24 04:55:00,13.60275,13.61368,13.60239,13.6044,11000000.0
2008-09-24 04:56:00,13.61249,13.61249,13.60441,13.60441,7000000.0
2008-09-24 04:57:00,13.61271,13.61271,13.60418,13.60937,5000000.0
2008-09-24 04:58:00,13.5979,13.60934,13.5978,13.59888,11000000.0
2008-09-24 04:59:00,13.60029,13.60872,13.59725,13.59725,10000000.0
2008-09-24 05:00:00,13.60758,13.61242,13.60189,13.61242,8000000.0
2008-09-24 05:01:00,13.60269,13.60729,13.59937,13.59977,8000000.0
2008-09-24 05:02:00,13.60125,13.60892,13.60013,13.60013,8000000.0
2008-09-24 05:03:00,13.61168,13.61168,13.60228,13.61091,8000000.0
2008-09-24 05:04:00,13.6015,13.61247,13.6015,13.60458,8000000.0
2008-09-24 05:05:00,13.60153,13.61062,13.60153,13.60191,9000000.0
2008-09-24 05:06:00,13.61262,13.61262,13.60102,13.60999,10000000.0
2008-09-24 05:07:00,13.59805,13.60933,13.59754,13.60933,7000000.0
2008-09-24 05:08:00,13.5978,13.60496,13.59048,13.59048,16000000.0
2008-09-24 05:09:00,13.59981,13.59981,13.58802,13.58802,7000000.0
2008-09-24 05:10:00,13.58734,13.60584,13.58734,13.60584,7000000.0
2008-09-24 05:11:00,13.5919,13.59957,13.59143,13.59265,7000000.0
2008-09-24 05:12:00,13.60003,13.60003,13.59259,13.59259,8000000.0
2008-09-24 05:13:00,13.59048,13.60386,13.59008,13.60386,14000000.0
2008-09-24 05:14:00,13.59468,13.59845,13.5897,13.5897,8000000.0
2008-09-24 05:15:00,13.60303,13.60303,13.58942,13.58975,9000000.0
2008-09-24 05:16:00,13.59262,13.59988,13.59052,13.59052,8000000.0
2008-09-24 05:17:00,13.59862,13.59864,13.59063,13.59864,8000000.0
2008-09-24 05:18:00,13.58639,13.59811,13.58528,13.59754,7000000.0
2008-09-24 05:19:00,13.58479,13.59221,13.58414,13.5861,7000000.0
2008-09-24 05:20:00,13.58262,13.59245,13.58262,13.58353,11000000.0
2008-09-24 05:21:00,13.5936,13.5936,13.58229,13.58229,7000000.0
2008-09-24 05:22:00,13.58534,13.58968,13.58362,13.58362,7000000.0
2008-09-24 05:23:00,13.58275,13.59063,13.58275,13.58412,8000000.0
2008-09-24 05:24:00,13.59505,13.59505,13.58165,13.58165,7000000.0
2008-09-24 05:25:00,13.58109,13.59901,13.58109,13.58923,56000000.0
2008-09-24 05:26:00,13.59338,13.59735,13.59168,13.59735,8000000.0
2008-09-24 05:27:00,13.59944,13.60014,13.5893,13.60014,10000000.0
2008-09-24 05:28:00,13.60082,13.60082,13.58695,13.58724,8000000.0
2008-09-24 05:29:00,13.60015,13.60015,13.58631,13.58631,8000000.0
2008-09-24 05:30:00,13.59877,13.59877,13.58621,13.58661,10000000.0
2008-09-24 05:31:00,13.58694,13.60114,13.58675,13.60114,11000000.0
2008-09-24 05:32:00,13.59313,13.59955,13.59162,13.59955,11000000.0
2008-09-24 05:33:00,13.59865,13.6048,13.59524,13.60451,10000000.0
2008-09-24 05:34:00,13.59203,13.6012,13.59184,13.59348,9000000.0
2008-09-24 05:35:00,13.59331,13.60109,13.59267,13.59267,8000000.0
2008-09-24 05:36:00,13.59358,13.59883,13.59358,13.59883,7000000.0
2008-09-24 05:37:00,13.59023,13.60021,13.58956,13.60021,10000000.0
2008-09-24 05:38:00,13.59105,13.60182,13.59105,13.60182,9000000.0
2008-09-24 05:39:00,13.60296,13.60296,13.5855,13.58623,8000000.0
2008-09-24 05:40:00,13.59,13.59322,13.58446,13.58477,10000000.0
2008-09-24 05:41:00,13.58793,13.59205,13.58177,13.58177,9000000.0
2008-09-24 05:42:00,13.59648,13.5965,13.58455,13.58603,11000000.0
2008-09-24 05:43:00,13.58686,13.59568,13.58224,13.58224,10000000.0
2008-09-24 05:44:00,13.58464,13.59126,13.58464,13.59126,8000000.0
2008-09-24 05:45:00,13.5951,13.5951,13.58335,13.58335,10000000.0
2008-09-24 05:46:00,13.58685,13.59119,13.58504,13.58537,8000000.0
2008-09-24 05:47:00,13.58455,13.59716,13.58453,13.59716,7000000.0
2008-09-24 05:48:00,13.59924,13.59924,13.5896,13.59823,10000000.0
2008-09-24 05:49:00,13.5908,13.59747,13.58973,13.58973,7000000.0
2008-09-24 05:50:00,13.58808,13.6012,13.58762,13.60063,8000000.0
2008-09-24 05:51:00,13.60173,13.60173,13.58896,13.58985,9000000.0
2008-09-24 05:52:00,13.58916,13.59814,13.58783,13.59023,9000000.0
2008-09-24 05:53:00,13.58883,13.59827,13.58864,13.59031,9000000.0
2008-09-24 05:54:00,13.60166,13.60166,13.58676,13.58718,11000000.0
2008-09-24 05:55:00,13.59058,13.59514,13.58698,13.5872,7000000.0
2008-09-24 05:56:00,13.59092,13.59575,13.58717,13.58764,8000000.0
2008-09-24 05:57:00,13.59862,13.59986,13.59137,13.59986,7000000.0
2008-09-24 05:58:00,13.58821,13.59707,13.58821,13.59189,7000000.0
2008-09-24 05:59:00,13.60049,13.60049,13.59045,13.59929,10000000.0
2008-09-24 06:00:00,13.60004,13.60004,13.5877,13.58818,9000000.0
2008-09-24 06:01:00,13.59984,13.59984,13.58963,13.59932,11000000.0
2008-09-24 06:02:00,13.59849,13.59849,13.58715,13.58715,10000000.0
2008-09-24 06:03:00,13.59747,13.59747,13.58745,13.58782,7000000.0
2008-09-24 06:04:00,13.5876,13.59609,13.5876,13.58808,10000000.0
2008-09-24 06:05:00,13.58863,13.59962,13.58828,13.58828,12000000.0
2008-09-24 06:06:00,13.59831,13.59831,13.58921,13.59796,8000000.0
2008-09-24 06:07:00,13.59727,13.59727,13.5861,13.59372,8000000.0
2008-09-24 06:08:00,13.58314,13.59641,13.58314,13.59641,9000000.0
2008-09-24 06:09:00,13.59851,13.59851,13.58837,13.59708,10000000.0
2008-09-24 06:10:00,13.58631,13.5973,13.58631,13.5973,7000000.0
2008-09-24 06:11:00,13.58691,13.59825,13.58691,13.59825,11000000.0
2008-09-24 06:12:00,13.5976,13.59849,13.59181,13.59181,11000000.0
2008-09-24 06:13:00,13.60057,13.60491,13.59663,13.59698,9000000.0
2008-09-24 06:14:00,13.59877,13.60254,13.59452,13.59452,9000000.0
2008-09-24 06:15:00,13.6095,13.6095,13.596,13.59636,11000000.0
2008-09-24 06:16:00,13.59867,13.60276,13.59462,13.59462,11000000.0
2008-09-24 06:17:00,13.59494,13.60423,13.59494,13.59749,9000000.0
2008-09-24 06:18:00,13.60772,13.60772,13.59659,13.60505,10000000.0
2008-09-24 06:19:00,13.60436,13.60436,13.59528,13.60399,11000000.0
2008-09-24 06:20:00,13.59561,13.59952,13.59222,13.59245,9000000.0
2008-09-24 06:21:00,13.60745,13.60745,13.59403,13.59403,10000000.0
2008-09-24 06:22:00,13.59562,13.59971,13.59182,13.59182,8000000.0
2008-09-24 06:23:00,13.59163,13.60302,13.59076,13.60302,10000000.0
2008-09-24 06:24:00,13.60437,13.60437,13.59134,13.59134,7000000.0
2008-09-24 06:25:00,13.59388,13.60167,13.59353,13.59353,9000000.0
2008-09-24 06:26:00,13.59212,13.59252,13.59179,13.59183,9000000.0
2008-09-24 06:27:00,13.60482,13.60482,13.59165,13.59165,9000000.0
2008-09-24 06:28:00,13.59927,13.59927,13.59301,13.59301,7000000.0
2008-09-24 06:29:00,13.59006,13.60204,13.58998,13.60204,8000000.0
2008-09-24 06:30:00,13.60408,13.60408,13.59047,13.59047,14000000.0
2008-09-24 06:31:00,13.59182,13.60105,13.59182,13.5933,9000000.0
2008-09-24 06:32:00,13.59633,13.60428,13.59633,13.5978,7000000.0
2008-09-24 06:33:00,13.60692,13.60692,13.59623,13.60419,8000000.0
2008-09-24 06:34:00,13.59345,13.60749,13.59345,13.60749,7000000.0
2008-09-24 06:35:00,13.5984,13.60916,13.5984,13.60916,8000000.0
2008-09-24 06:36:00,13.61262,13.61295,13.60173,13.61096,11000000.0
2008-09-24 06:37:00,13.6025,13.61337,13.6025,13.60398,8000000.0
2008-09-24 06:38:00,13.6153,13.6153,13.60298,13.61074,10000000.0
2008-09-24 06:39:00,13.61395,13.61395,13.60117,13.61065,13000000.0
2008-09-24 06:40:00,13.60274,13.60926,13.60103,13.60181,7000000.0
2008-09-24 06:41:00,13.60522,13.61029,13.60402,13.60404,7000000.0
2008-09-24 06:42:00,13.61345,13.61774,13.60937,13.61774,10000000.0
2008-09-24 06:43:00,13.60568,13.61814,13.60404,13.61814,9000000.0
2008-09-24 06:44:00,13.60733,13.62058,13.60719,13.62058,8000000.0
2008-09-24 06:45:00,13.62338,13.62446,13.61036,13.61325,11000000.0
2008-09-24 06:46:00,13.6225,13.62507,13.61481,13.62507,7000000.0
2008-09-24 06:47:00,13.61495,13.62671,13.61287,13.62512,30000000.0
2008-09-24 06:48:00,13.6249,13.6249,13.60826,13.60826,8000000.0
2008-09-24 06:49:00,13.61136,13.61847,13.60818,13.60818,7000000.0
2008-09-24 06:50:00,13.61956,13.62022,13.6075,13.60883,10000000.0
2008-09-24 06:51:00,13.62142,13.62142,13.60814,13.60814,8000000.0
2008-09-24 06:52:00,13.60728,13.6139,13.60598,13.60777,7000000.0
2008-09-24 06:53:00,13.61877,13.61877,13.60815,13.61704,9000000.0
2008-09-24 06:54:00,13.61825,13.61825,13.60407,13.60462,9000000.0
2008-09-24 06:55:00,13.60725,13.61291,13.60447,13.60447,7000000.0
2008-09-24 06:56:00,13.60845,13.61408,13.60556,13.60556,8000000.0
2008-09-24 06:57:00,13.61752,13.61752,13.60549,13.6061,7000000.0
2008-09-24 06:58:00,13.60602,13.6144,13.60587,13.61023,7000000.0
2008-09-24 06:59:00,13.60608,13.61522,13.60608,13.60868,8000000.0
2008-09-24 07:00:00,13.61765,13.61765,13.60433,13.60498,8000000.0
2008-09-24 07:01:00,13.61858,13.61868,13.60527,13.60527,9000000.0
2008-09-24 07:02:00,13.6085,13.61301,13.6044,13.60442,8000000.0
2008-09-24 07:03:00,13.60575,13.61828,13.60575,13.61013,9000000.0
2008-09-24 07:04:00,13.61131,13.61795,13.61131,13.61795,7000000.0
2008-09-24 07:05:00,13.61048,13.6189,13.60899,13.60899,9000000.0
2008-09-24 07:06:00,13.61942,13.61942,13.6094,13.6168,7000000.0
2008-09-24 07:07:00,13.60802,13.61281,13.60402,13.60481,10000000.0
2008-09-24 07:08:00,13.61345,13.61454,13.60516,13.60516,10000000.0
2008-09-24 07:09:00,13.60701,13.61591,13.60513,13.60524,13000000.0
2008-09-24 07:10:00,13.61671,13.61671,13.60404,13.60419,11000000.0
2008-09-24 07:11:00,13.6174,13.6174,13.60687,13.61523,9000000.0
2008-09-24 07:12:00,13.61687,13.61687,13.60248,13.60248,9000000.0
2008-09-24 07:13:00,13.61045,13.6118,13.60393,13.60393,10000000.0
2008-09-24 07:14:00,13.60543,13.61601,13.60437,13.60512,27000000.0
2008-09-24 07:15:00,13.60463,13.61565,13.60446,13.61018,7000000.0
2008-09-24 07:16:00,13.61136,13.62014,13.61136,13.61311,7000000.0
2008-09-24 07:17:00,13.6152,13.62124,13.61273,13.6128,7000000.0
2008-09-24 07:18:00,13.62712,13.62712,13.61254,13.61313,8000000.0
2008-09-24 07:19:00,13.62382,13.62382,13.60503,13.60503,8000000.0
2008-09-24 07:20:00,13.60963,13.61439,13.60621,13.60621,11000000.0
2008-09-24 07:21:00,13.61883,13.61883,13.6067,13.60705,11000000.0
2008-09-24 07:22:00,13.60488,13.61721,13.60488,13.61671,8000000.0
2008-09-24 07:23:00,13.60442,13.61323,13.60046,13.60069,21000000.0
2008-09-24 07:24:00,13.61286,13.61286,13.60065,13.60065,10000000.0
2008-09-24 07:25:00,13.60053,13.612,13.60053,13.6035,10000000.0
2008-09-24 07:26:00,13.61055,13.61292,13.60627,13.60673,10000000.0
2008-09-24 07:27:00,13.62068,13.62068,13.60803,13.60822,8000000.0
2008-09-24 07:28:00,13.61011,13.61824,13.60764,13.60764,15000000.0
2008-09-24 07:29:00,13.60806,13.62046,13.6072,13.62046,8000000.0
2008-09-24 07:30:00,13.61111,13.61893,13.61111,13.61456,7000000.0
2008-09-24 07:31:00,13.61463,13.6201,13.61105,13.61105,9000000.0
2008-09-24 07:32:00,13.61484,13.62551,13.61484,13.61542,9000000.0
2008-09-24 07:33:00,13.62503,13.62631,13.61699,13.61699,10000000.0
2008-09-24 07:34:00,13.62487,13.62575,13.62005,13.62044,7000000.0
2008-09-24 07:35:00,13.61668,13.62966,13.61668,13.62317,8000000.0
2008-09-24 07:36:00,13.63493,13.63571,13.62138,13.62138,18000000.0
2008-09-24 07:37:00,13.63554,13.63554,13.62349,13.63271,10000000.0
2008-09-24 07:38:00,13.62387,13.63123,13.62269,13.62269,7000000.0
2008-09-24 07:39:00,13.63738,13.63738,13.62292,13.62549,11000000.0
2008-09-24 07:40:00,13.63003,13.63515,13.62658,13.62713,10000000.0
2008-09-24 07:41:00,13.62909,13.63708,13.62532,13.62532,10000000.0
2008-09-24 07:42:00,13.6329,13.6334,13.62593,13.62593,8000000.0
2008-09-24 07:43:00,13.63305,13.63324,13.62519,13.62519,8000000.0
2008-09-24 07:44:00,13.62599,13.63042,13.62012,13.62012,8000000.0
2008-09-24 07:45:00,13.63175,13.63184,13.62507,13.62507,9000000.0
2008-09-24 07:46:00,13.62664,13.63096,13.6224,13.62274,8000000.0
2008-09-24 07:47:00,13.62664,13.63181,13.62415,13.62415,7000000.0
2008-09-24 07:48:00,13.63806,13.63806,13.6243,13.62454,11000000.0
2008-09-24 07:49:00,13.62468,13.63618,13.62468,13.62724,11000000.0
2008-09-24 07:50:00,13.63666,13.63666,13.62446,13.62446,8000000.0
2008-09-24 07:51:00,13.63985,13.64081,13.62693,13.62742,8000000.0
2008-09-24 07:52:00,13.63705,13.6389,13.62952,13.62952,10000000.0
2008-09-24 07:53:00,13.62833,13.63875,13.62833,13.63186,9000000.0
2008-09-24 07:54:00,13.64452,13.64452,13.62979,13.62979,12000000.0
2008-09-24 07:55:00,13.6359,13.64577,13.63293,13.63763,10000000.0
2008-09-24 07:56:00,13.64889,13.65734,13.6459,13.64888,10000000.0
2008-09-24 07:57:00,13.65731,13.65731,13.64095,13.64129,10000000.0
2008-09-24 07:58:00,13.64122,13.65509,13.64122,13.64444,11000000.0
2008-09-24 07:59:00,13.64772,13.6526,13.6435,13.64725,11000000.0
2008-09-24 08:00:00,13.64977,13.6606,13.64307,13.6486,45000000.0
2008-09-24 08:01:00,13.64837,13.66009,13.64837,13.65203,8000000.0
2008-09-24 08:02:00,13.64711,13.65744,13.64292,13.64499,12000000.0
2008-09-24 08:03:00,13.65381,13.65381,13.64251,13.65277,10000000.0
2008-09-24 08:04:00,13.64578,13.6505,13.6368,13.6373,10000000.0
2008-09-24 08:05:00,13.64627,13.64796,13.64156,13.64181,8000000.0
2008-09-24 08:06:00,13.65175,13.65175,13.63722,13.6378,8000000.0
2008-09-24 08:07:00,13.64575,13.64664,13.63691,13.63691,9000000.0
2008-09-24 08:08:00,13.64376,13.64543,13.63814,13.6386,11000000.0
2008-09-24 08:09:00,13.65093,13.65093,13.63677,13.63677,21000000.0
2008-09-24 08:10:00,13.63688,13.64988,13.63688,13.64104,11000000.0
2008-09-24 08:11:00,13.64365,13.65028,13.64153,13.64236,11000000.0
2008-09-24 08:12:00,13.6521,13.6521,13.64607,13.64607,7000000.0
2008-09-24 08:13:00,13.64449,13.64905,13.63975,13.64201,11000000.0
2008-09-24 08:14:00,13.65519,13.65712,13.64579,13.65588,13000000.0
2008-09-24 08:15:00,13.65517,13.65917,13.65099,13.651,10000000.0
2008-09-24 08:16:00,13.64998,13.65758,13.64592,13.64618,16000000.0
2008-09-24 08:17:00,13.64807,13.65748,13.64458,13.64573,21000000.0
2008-09-24 08:18:00,13.65551,13.65551,13.64041,13.64041,8000000.0
2008-09-24 08:19:00,13.64315,13.64847,13.63977,13.64037,9000000.0
2008-09-24 08:20:00,13.64367,13.64899,13.64033,13.64118,11000000.0
2008-09-24 08:21:00,13.65111,13.65111,13.64028,13.64028,10000000.0
2008-09-24 08:22:00,13.64423,13.6491,13.64064,13.64251,9000000.0
2008-09-24 08:23:00,13.64255,13.65153,13.64204,13.64458,8000000.0
2008-09-24 08:24:00,13.65314,13.65314,13.63838,13.6387,10000000.0
2008-09-24 08:25:00,13.64132,13.65103,13.63919,13.64004,15000000.0
2008-09-24 08:26:00,13.6439,13.646,13.62491,13.62565,9000000.0
2008-09-24 08:27:00,13.629,13.63873,13.62774,13.62859,13000000.0
2008-09-24 08:28:00,13.63026,13.63855,13.61958,13.61958,11000000.0
2008-09-24 08:29:00,13.62185,13.62964,13.61928,13.62323,10000000.0
2008-09-24 08:30:00,13.62309,13.63415,13.62038,13.62418,12000000.0
2008-09-24 08:31:00,13.62466,13.63044,13.623,13.62302,7000000.0
2008-09-24 08:32:00,13.62537,13.63532,13.62457,13.6247,39000000.0
2008-09-24 08:33:00,13.63422,13.63422,13.62445,13.62446,7000000.0
2008-09-24 08:34:00,13.62733,13.63212,13.62596,13.62596,11000000.0
2008-09-24 08:35:00,13.62474,13.64584,13.62474,13.64584,8000000.0
2008-09-24 08:36:00,13.64624,13.64624,13.62743,13.62743,7000000.0
2008-09-24 08:37:00,13.63102,13.63516,13.62603,13.62664,7000000.0
2008-09-24 08:38:00,13.63621,13.63726,13.63166,13.63288,7000000.0
2008-09-24 08:39:00,13.64509,13.64638,13.63398,13.63442,7000000.0
2008-09-24 08:40:00,13.64677,13.64677,13.6341,13.6341,8000000.0
2008-09-24 08:41:00,13.64373,13.64373,13.62891,13.62943,8000000.0
2008-09-24 08:42:00,13.64212,13.64212,13.62665,13.62665,11000000.0
2008-09-24 08:43:00,13.62979,13.63845,13.62979,13.63137,7000000.0
2008-09-24 08:44:00,13.63136,13.6453,13.63136,13.6453,19000000.0
2008-09-24 08:45:00,13.64397,13.64847,13.63936,13.64847,11000000.0
2008-09-24 08:46:00,13.6528,13.65706,13.64452,13.64713,11000000.0
2008-09-24 08:47:00,13.65138,13.66594,13.64962,13.65347,13000000.0
2008-09-24 08:48:00,13.66816,13.66816,13.653,13.653,10000000.0
2008-09-24 08:49:00,13.65394,13.6619,13.65033,13.6504,13000000.0
2008-09-24 08:50:00,13.65203,13.66299,13.64895,13.64895,17000000.0
2008-09-24 08:51:00,13.65901,13.65901,13.64325,13.64325,9000000.0
2008-09-24 08:52:00,13.65644,13.65884,13.64287,13.64686,12000000.0
2008-09-24 08:53:00,13.64849,13.66326,13.64849,13.66326,20000000.0
2008-09-24 08:54:00,13.66591,13.66591,13.65025,13.65462,17000000.0
2008-09-24 08:55:00,13.65822,13.66729,13.65822,13.66068,7000000.0
2008-09-24 08:56:00,13.66008,13.67848,13.66008,13.67848,16000000.0
2008-09-24 08:57:00,13.6675,13.67654,13.66317,13.67559,14000000.0
2008-09-24 08:58:00,13.66855,13.68437,13.66421,13.67159,22000000.0
2008-09-24 08:59:00,13.67185,13.68508,13.66967,13.67438,24000000.0
2008-09-24 09:00:00,13.67708,13.68482,13.67708,13.68482,7000000.0
2008-09-24 09:01:00,13.67685,13.69228,13.67659,13.67659,12000000.0
2008-09-24 09:02:00,13.67598,13.6845,13.66838,13.66838,16000000.0
2008-09-24 09:03:00,13.68103,13.68103,13.66853,13.66853,10000000.0
2008-09-24 09:04:00,13.66926,13.68089,13.66785,13.66898,18000000.0
2008-09-24 09:05:00,13.67215,13.68167,13.67215,13.68167,12000000.0
2008-09-24 09:06:00,13.68485,13.68485,13.66483,13.66483,7000000.0
2008-09-24 09:07:00,13.66765,13.67307,13.66382,13.66461,9000000.0
2008-09-24 09:08:00,13.66913,13.67202,13.66149,13.66169,7000000.0
2008-09-24 09:09:00,13.67753,13.67753,13.66326,13.66326,8000000.0
2008-09-24 09:10:00,13.66772,13.67431,13.66772,13.67431,7000000.0
2008-09-24 09:11:00,13.6653,13.67422,13.6653,13.66925,7000000.0
2008-09-24 09:12:00,13.68192,13.68192,13.67006,13.67975,9000000.0
2008-09-24 09:13:00,13.67156,13.68405,13.67148,13.67596,13000000.0
2008-09-24 09:14:00,13.68711,13.69264,13.68259,13.68933,11000000.0
2008-09-24 09:15:00,13.69025,13.6917,13.67923,13.68849,10000000.0
2008-09-24 09:16:00,13.68895,13.68924,13.68025,13.68671,8000000.0
2008-09-24 09:17:00,13.67671,13.687,13.67471,13.67621,15000000.0
2008-09-24 09:18:00,13.67664,13.68706,13.67664,13.67803,16000000.0
2008-09-24 09:19:00,13.67528,13.68769,13.67276,13.67393,16000000.0
2008-09-24 09:20:00,13.67495,13.68056,13.66997,13.66997,7000000.0
2008-09-24 09:21:00,13.66653,13.6788,13.66613,13.66767,11000000.0
2008-09-24 09:22:00,13.66821,13.67709,13.66805,13.67709,9000000.0
2008-09-24 09:23:00,13.66597,13.67737,13.66525,13.66993,18000000.0
2008-09-24 09:24:00,13.68321,13.68321,13.67119,13.68192,10000000.0
2008-09-24 09:25:00,13.67044,13.68106,13.67044,13.68106,11000000.0
2008-09-24 09:26:00,13.66786,13.67726,13.66589,13.66673,13000000.0
2008-09-24 09:27:00,13.67973,13.68044,13.6662,13.68044,20000000.0
2008-09-24 09:28:00,13.68171,13.68336,13.67084,13.67296,18000000.0
2008-09-24 09:29:00,13.67369,13.68281,13.671,13.671,16000000.0
2008-09-24 09:30:00,13.6841,13.6841,13.67103,13.67103,7000000.0
2008-09-24 09:31:00,13.6692,13.67713,13.66667,13.66817,12000000.0
2008-09-24 09:32:00,13.66827,13.67966,13.66766,13.66906,25000000.0
2008-09-24 09:33:00,13.68082,13.68082,13.66785,13.66853,8000000.0
2008-09-24 09:34:00,13.66885,13.68176,13.66788,13.68176,11000000.0
2008-09-24 09:35:00,13.67391,13.68449,13.67391,13.67586,8000000.0
2008-09-24 09:36:00,13.68418,13.68418,13.6727,13.67313,10000000.0
2008-09-24 09:37:00,13.67485,13.67854,13.67109,13.67222,10000000.0
2008-09-24 09:38:00,13.67347,13.68323,13.67239,13.67239,25000000.0
2008-09-24 09:39:00,13.6809,13.6809,13.66958,13.66958,7000000.0
2008-09-24 09:40:00,13.66937,13.67958,13.66937,13.67169,10000000.0
2008-09-24 09:41:00,13.68141,13.68207,13.67176,13.67353,20000000.0
2008-09-24 09:42:00,13.68424,13.68424,13.67151,13.67151,18000000.0
2008-09-24 09:43:00,13.6711,13.68332,13.6711,13.68332,23000000.0
2008-09-24 09:44:00,13.6719,13.68219,13.66896,13.66953,22000000.0
2008-09-24 09:45:00,13.68207,13.68217,13.66978,13.67038,9000000.0
2008-09-24 09:46:00,13.67252,13.68074,13.66938,13.67197,15000000.0
2008-09-24 09:47:00,13.68374,13.68374,13.67371,13.67371,27000000.0
2008-09-24 09:48:00,13.68439,13.68439,13.67018,13.67018,9000000.0
2008-09-24 09:49:00,13.66982,13.68013,13.66955,13.67222,9000000.0
2008-09-24 09:50:00,13.67138,13.68211,13.66928,13.66966,22000000.0
2008-09-24 09:51:00,13.68329,13.68329,13.6702,13.67137,23000000.0
2008-09-24 09:52:00,13.67368,13.68014,13.67045,13.68014,11000000.0
2008-09-24 09:53:00,13.66945,13.68173,13.66835,13.67209,14000000.0
2008-09-24 09:54:00,13.68168,13.68168,13.66726,13.66726,8000000.0
2008-09-24 09:55:00,13.68114,13.68114,13.66877,13.66967,11000000.0
2008-09-24 09:56:00,13.67287,13.67771,13.66984,13.66984,11000000.0
2008-09-24 09:57:00,13.68415,13.68415,13.66842,13.67913,19000000.0
2008-09-24 09:58:00,13.66944,13.67363,13.66435,13.66435,9000000.0
2008-09-24 09:59:00,13.67615,13.67615,13.66321,13.66343,12000000.0
2008-09-24 10:00:00,13.67744,13.67932,13.66023,13.66501,25000000.0
2008-09-24 10:01:00,13.67834,13.68286,13.66937,13.67972,12000000.0
2008-09-24 10:02:00,13.67195,13.68061,13.6707,13.67116,14000000.0
2008-09-24 10:03:00,13.68401,13.68401,13.66083,13.66083,10000000.0
2008-09-24 10:04:00,13.66938,13.67216,13.65718,13.66148,20000000.0
2008-09-24 10:05:00,13.66245,13.67651,13.66113,13.66305,24000000.0
2008-09-24 10:06:00,13.6738,13.6738,13.64876,13.64876,19000000.0
2008-09-24 10:07:00,13.65956,13.65956,13.64598,13.64781,24000000.0
2008-09-24 10:08:00,13.64919,13.66587,13.64919,13.66587,10000000.0
2008-09-24 10:09:00,13.66827,13.66827,13.65687,13.66624,9000000.0
2008-09-24 10:10:00,13.65553,13.66742,13.65553,13.65908,10000000.0
2008-09-24 10:11:00,13.65993,13.66953,13.65861,13.65924,20000000.0
2008-09-24 10:12:00,13.66204,13.67018,13.65555,13.6556,20000000.0
2008-09-24 10:13:00,13.65668,13.66095,13.6519,13.65238,8000000.0
2008-09-24 10:14:00,13.65465,13.66253,13.65115,13.65115,8000000.0
2008-09-24 10:15:00,13.64656,13.65777,13.6462,13.64621,9000000.0
2008-09-24 10:16:00,13.6508,13.6508,13.63798,13.63917,7000000.0
2008-09-24 10:17:00,13.63882,13.64881,13.63816,13.63885,8000000.0
2008-09-24 10:18:00,13.64609,13.64712,13.63657,13.63657,10000000.0
2008-09-24 10:19:00,13.64894,13.65035,13.6431,13.64837,7000000.0
2008-09-24 10:20:00,13.64002,13.65763,13.64002,13.64794,18000000.0
2008-09-24 10:21:00,13.66205,13.6621,13.64775,13.64879,8000000.0
2008-09-24 10:22:00,13.65011,13.66269,13.64955,13.65494,12000000.0
2008-09-24 10:23:00,13.65068,13.66364,13.6491,13.66333,7000000.0
2008-09-24 10:24:00,13.65957,13.66311,13.65552,13.66221,8000000.0
2008-09-24 10:25:00,13.65097,13.65955,13.64626,13.65714,21000000.0
2008-09-24 10:26:00,13.64483,13.65264,13.64371,13.64393,9000000.0
2008-09-24 10:27:00,13.65524,13.65524,13.63967,13.64156,11000000.0
2008-09-24 10:28:00,13.64301,13.6557,13.64301,13.6557,7000000.0
2008-09-24 10:29:00,13.64752,13.65499,13.64702,13.64702,7000000.0
2008-09-24 10:30:00,13.65773,13.65773,13.64554,13.6457,8000000.0
2008-09-24 10:31:00,13.64377,13.65515,13.64255,13.64337,11000000.0
2008-09-24 10:32:00,13.64217,13.64986,13.63659,13.63739,12000000.0
2008-09-24 10:33:00,13.63751,13.64965,13.63722,13.63993,21000000.0
2008-09-24 10:34:00,13.64091,13.65494,13.64083,13.64083,54000000.0
2008-09-24 10:35:00,13.64282,13.65177,13.64113,13.64143,14000000.0
2008-09-24 10:36:00,13.655,13.655,13.64151,13.64198,11000000.0
2008-09-24 10:37:00,13.64322,13.65561,13.64256,13.64643,17000000.0
2008-09-24 10:38:00,13.64853,13.65465,13.64853,13.65465,7000000.0
2008-09-24 10:39:00,13.64897,13.65938,13.64725,13.64874,14000000.0
2008-09-24 10:40:00,13.6483,13.65961,13.64705,13.65814,8000000.0
2008-09-24 10:41:00,13.64601,13.65796,13.64601,13.64736,22000000.0
2008-09-24 10:42:00,13.66278,13.66343,13.6504,13.66151,16000000.0
2008-09-24 10:43:00,13.65239,13.66034,13.64775,13.64831,12000000.0
2008-09-24 10:44:00,13.6567,13.65769,13.65053,13.65053,9000000.0
2008-09-24 10:45:00,13.66277,13.66438,13.64982,13.65219,18000000.0
2008-09-24 10:46:00,13.65421,13.66306,13.65154,13.65171,15000000.0
2008-09-24 10:47:00,13.66278,13.66278,13.65233,13.65233,16000000.0
2008-09-24 10:48:00,13.6645,13.66526,13.65352,13.66526,8000000.0
2008-09-24 10:49:00,13.65579,13.66604,13.65542,13.65622,18000000.0
2008-09-24 10:50:00,13.65512,13.66468,13.65399,13.65498,11000000.0
2008-09-24 10:51:00,13.66565,13.66565,13.65362,13.65362,10000000.0
2008-09-24 10:52:00,13.66371,13.66371,13.65348,13.65348,15000000.0
2008-09-24 10:53:00,13.65296,13.6634,13.65248,13.65373,14000000.0
2008-09-24 10:54:00,13.66528,13.66528,13.6517,13.6523,8000000.0
2008-09-24 10:55:00,13.65629,13.66094,13.65375,13.65433,10000000.0
2008-09-24 10:56:00,13.65612,13.67474,13.65612,13.66334,15000000.0
2008-09-24 10:57:00,13.67511,13.67511,13.65974,13.65974,8000000.0
2008-09-24 10:58:00,13.6713,13.67162,13.65594,13.65758,19000000.0
2008-09-24 10:59:00,13.65938,13.66997,13.65808,13.66136,21000000.0
2008-09-24 11:00:00,13.66193,13.67377,13.66193,13.66294,18000000.0
2008-09-24 11:01:00,13.67442,13.67497,13.6628,13.66313,9000000.0
2008-09-24 11:02:00,13.67314,13.67423,13.66651,13.66651,10000000.0
2008-09-24 11:03:00,13.67971,13.68049,13.66685,13.66964,13000000.0
2008-09-24 11:04:00,13.67301,13.68201,13.67043,13.67043,16000000.0
2008-09-24 11:05:00,13.67003,13.68206,13.66974,13.68117,13000000.0
2008-09-24 11:06:00,13.68255,13.68255,13.66789,13.67987,29000000.0
2008-09-24 11:07:00,13.67186,13.67679,13.66872,13.66926,10000000.0
2008-09-24 11:08:00,13.66992,13.67848,13.66992,13.67278,7000000.0
2008-09-24 11:09:00,13.6793,13.6793,13.66167,13.66175,10000000.0
2008-09-24 11:10:00,13.66491,13.67496,13.66491,13.66628,8000000.0
2008-09-24 11:11:00,13.66727,13.67132,13.66197,13.66203,7000000.0
2008-09-24 11:12:00,13.67412,13.67412,13.65805,13.65805,39000000.0
2008-09-24 11:13:00,13.6616,13.66536,13.65459,13.6556,11000000.0
2008-09-24 11:14:00,13.65459,13.66575,13.6536,13.65414,24000000.0
2008-09-24 11:15:00,13.66608,13.66608,13.65346,13.65413,12000000.0
2008-09-24 11:16:00,13.65771,13.66874,13.65771,13.65912,10000000.0
2008-09-24 11:17:00,13.65865,13.66775,13.65837,13.66056,9000000.0
2008-09-24 11:18:00,13.67278,13.67303,13.66086,13.66102,20000000.0
2008-09-24 11:19:00,13.6604,13.67284,13.6604,13.67213,15000000.0
2008-09-24 11:20:00,13.66008,13.67012,13.65971,13.66066,11000000.0
2008-09-24 11:21:00,13.67327,13.67327,13.65779,13.65779,21000000.0
2008-09-24 11:22:00,13.65766,13.67103,13.65692,13.67103,18000000.0
2008-09-24 11:23:00,13.65833,13.67223,13.65774,13.66576,12000000.0
2008-09-24 11:24:00,13.67543,13.68024,13.67077,13.67969,8000000.0
2008-09-24 11:25:00,13.66545,13.67765,13.66353,13.67739,19000000.0
2008-09-24 11:26:00,13.66389,13.67425,13.6625,13.66394,17000000.0
2008-09-24 11:27:00,13.67535,13.67535,13.66122,13.66122,16000000.0
2008-09-24 11:28:00,13.6642,13.66951,13.66158,13.66158,7000000.0
2008-09-24 11:29:00,13.66419,13.66833,13.65726,13.65726,7000000.0
2008-09-24 11:30:00,13.66862,13.67063,13.6599,13.66277,13000000.0
2008-09-24 11:31:00,13.66523,13.67155,13.66316,13.66406,9000000.0
2008-09-24 11:32:00,13.66351,13.67245,13.66309,13.66378,9000000.0
2008-09-24 11:33:00,13.67289,13.67289,13.66136,13.66136,8000000.0
2008-09-24 11:34:00,13.67063,13.67165,13.66101,13.67153,12000000.0
2008-09-24 11:35:00,13.65803,13.66817,13.6573,13.65932,14000000.0
2008-09-24 11:36:00,13.67042,13.67042,13.65923,13.66778,8000000.0
2008-09-24 11:37:00,13.65923,13.66945,13.65737,13.65934,12000000.0
2008-09-24 11:38:00,13.67228,13.67284,13.65994,13.67284,13000000.0
2008-09-24 11:39:00,13.67133,13.67638,13.66718,13.67638,11000000.0
2008-09-24 11:40:00,13.66386,13.6814,13.66386,13.66996,34000000.0
2008-09-24 11:41:00,13.68093,13.68093,13.66874,13.66874,18000000.0
2008-09-24 11:42:00,13.68253,13.68253,13.668,13.66852,9000000.0
2008-09-24 11:43:00,13.66956,13.67831,13.66762,13.6682,20000000.0
2008-09-24 11:44:00,13.66782,13.68079,13.66782,13.67154,11000000.0
2008-09-24 11:45:00,13.68263,13.68263,13.67044,13.67044,12000000.0
2008-09-24 11:46:00,13.67177,13.6808,13.66842,13.66842,11000000.0
2008-09-24 11:47:00,13.67093,13.67657,13.66906,13.6692,9000000.0
2008-09-24 11:48:00,13.67992,13.67992,13.66595,13.6664,7000000.0
2008-09-24 11:49:00,13.66485,13.67585,13.66465,13.67128,7000000.0
2008-09-24 11:50:00,13.66966,13.67923,13.66954,13.67184,8000000.0
2008-09-24 11:51:00,13.67276,13.67915,13.66952,13.66952,7000000.0
2008-09-24 11:52:00,13.66818,13.68165,13.66813,13.68165,27000000.0
2008-09-24 11:53:00,13.68111,13.68183,13.66675,13.66686,18000000.0
2008-09-24 11:54:00,13.67803,13.67803,13.66542,13.67617,13000000.0
2008-09-24 11:55:00,13.66338,13.6745,13.66119,13.6745,13000000.0
2008-09-24 11:56:00,13.66119,13.67218,13.66076,13.66076,11000000.0
2008-09-24 11:57:00,13.66933,13.67468,13.66449,13.67468,10000000.0
2008-09-24 11:58:00,13.6651,13.66894,13.66028,13.66028,10000000.0
2008-09-24 11:59:00,13.6595,13.6714,13.6595,13.66267,11000000.0
2008-09-24 12:00:00,13.67509,13.67509,13.66141,13.66158,16000000.0
2008-09-24 12:01:00,13.66229,13.67402,13.66229,13.66294,18000000.0
2008-09-24 12:02:00,13.66453,13.66938,13.66152,13.66171,8000000.0
2008-09-24 12:03:00,13.67535,13.67711,13.66292,13.67711,16000000.0
2008-09-24 12:04:00,13.66486,13.67761,13.66486,13.66572,17000000.0
2008-09-24 12:05:00,13.66588,13.67887,13.66588,13.67887,9000000.0
2008-09-24 12:06:00,13.68123,13.68123,13.66751,13.66945,27000000.0
2008-09-24 12:07:00,13.67949,13.67949,13.66811,13.66849,20000000.0
2008-09-24 12:08:00,13.66956,13.67991,13.66956,13.67004,12000000.0
2008-09-24 12:09:00,13.68234,13.68309,13.66924,13.67264,30000000.0
2008-09-24 12:10:00,13.67346,13.6892,13.67346,13.68877,27000000.0
2008-09-24 12:11:00,13.67938,13.68441,13.67361,13.67361,14000000.0
2008-09-24 12:12:00,13.67446,13.68612,13.67355,13.67504,18000000.0
2008-09-24 12:13:00,13.67476,13.68548,13.67335,13.67437,22000000.0
2008-09-24 12:14:00,13.67278,13.6852,13.67214,13.6744,18000000.0
2008-09-24 12:15:00,13.68435,13.68435,13.67112,13.67112,20000000.0
2008-09-24 12:16:00,13.67075,13.68373,13.67021,13.67397,16000000.0
2008-09-24 12:17:00,13.68548,13.68548,13.67361,13.68534,29000000.0
2008-09-24 12:18:00,13.68552,13.68552,13.6699,13.66993,33000000.0
2008-09-24 12:19:00,13.66788,13.67865,13.66663,13.66708,15000000.0
2008-09-24 12:20:00,13.6794,13.67988,13.66626,13.66626,9000000.0
2008-09-24 12:21:00,13.6786,13.6786,13.66359,13.66419,8000000.0
2008-09-24 12:22:00,13.66238,13.67693,13.66007,13.66521,26000000.0
2008-09-24 12:23:00,13.665,13.67406,13.66325,13.66394,28000000.0
2008-09-24 12:24:00,13.67529,13.67529,13.66284,13.6739,32000000.0
2008-09-24 12:25:00,13.6641,13.67105,13.6641,13.67105,8000000.0
2008-09-24 12:26:00,13.6603,13.67022,13.66022,13.66232,10000000.0
2008-09-24 12:27:00,13.67551,13.67551,13.65807,13.65807,24000000.0
2008-09-24 12:28:00,13.66947,13.66997,13.65835,13.65835,28000000.0
2008-09-24 12:29:00,13.65746,13.66671,13.65714,13.65833,13000000.0
2008-09-24 12:30:00,13.67151,13.67151,13.6565,13.65652,8000000.0
2008-09-24 12:31:00,13.65632,13.66899,13.65565,13.65842,19000000.0
2008-09-24 12:32:00,13.65768,13.66878,13.65768,13.65775,25000000.0
2008-09-24 12:33:00,13.66944,13.67006,13.65856,13.65856,7000000.0
2008-09-24 12:34:00,13.66103,13.66882,13.65947,13.65947,14000000.0
2008-09-24 12:35:00,13.66216,13.67294,13.66156,13.67294,14000000.0
2008-09-24 12:36:00,13.67398,13.67398,13.66318,13.66415,22000000.0
2008-09-24 12:37:00,13.66425,13.67134,13.66235,13.67035,17000000.0
2008-09-24 12:38:00,13.65929,13.6688,13.65828,13.65933,16000000.0
2008-09-24 12:39:00,13.67004,13.67031,13.6614,13.66156,14000000.0
2008-09-24 12:40:00,13.66555,13.66913,13.66142,13.66171,8000000.0
2008-09-24 12:41:00,13.66017,13.66819,13.65922,13.65922,9000000.0
2008-09-24 12:42:00,13.66884,13.66884,13.65397,13.66257,11000000.0
2008-09-24 12:43:00,13.65298,13.66472,13.65198,13.65265,32000000.0
2008-09-24 12:44:00,13.65294,13.66164,13.65266,13.65266,8000000.0
2008-09-24 12:45:00,13.66012,13.66339,13.65524,13.66339,7000000.0
2008-09-24 12:46:00,13.65198,13.66084,13.65162,13.65424,8000000.0
2008-09-24 12:47:00,13.66129,13.6628,13.65425,13.65425,10000000.0
2008-09-24 12:48:00,13.66511,13.66511,13.65406,13.65406,8000000.0
2008-09-24 12:49:00,13.65723,13.66088,13.65252,13.65255,9000000.0
2008-09-24 12:50:00,13.65653,13.66427,13.65653,13.65759,7000000.0
2008-09-24 12:51:00,13.67023,13.67047,13.6561,13.6561,11000000.0
2008-09-24 12:52:00,13.66009,13.66576,13.65827,13.65877,7000000.0
2008-09-24 12:53:00,13.6608,13.66926,13.66005,13.66005,9000000.0
2008-09-24 12:54:00,13.66845,13.66845,13.65485,13.65519,8000000.0
2008-09-24 12:55:00,13.65503,13.67146,13.65503,13.67146,8000000.0
2008-09-24 12:56:00,13.66026,13.67054,13.66026,13.66202,11000000.0
2008-09-24 12:57:00,13.6707,13.67219,13.66583,13.66583,8000000.0
2008-09-24 12:58:00,13.66178,13.67066,13.66178,13.66341,8000000.0
2008-09-24 12:59:00,13.65959,13.66944,13.65848,13.66091,11000000.0
2008-09-24 13:00:00,13.66294,13.67202,13.66,13.66249,16000000.0
2008-09-24 13:01:00,13.67481,13.67492,13.66134,13.66284,18000000.0
2008-09-24 13:02:00,13.66351,13.68152,13.66351,13.68073,17000000.0
2008-09-24 13:03:00,13.67975,13.68182,13.66646,13.66646,21000000.0
2008-09-24 13:04:00,13.67642,13.67902,13.6688,13.67872,13000000.0
2008-09-24 13:05:00,13.6626,13.67448,13.6619,13.6737,7000000.0
2008-09-24 13:06:00,13.67047,13.67782,13.66316,13.67734,12000000.0
2008-09-24 13:07:00,13.66692,13.67627,13.66692,13.66749,9000000.0
2008-09-24 13:08:00,13.6682,13.67666,13.66353,13.66401,13000000.0
2008-09-24 13:09:00,13.67741,13.67741,13.66347,13.66347,7000000.0
2008-09-24 13:10:00,13.6603,13.66965,13.65985,13.66146,9000000.0
2008-09-24 13:11:00,13.65886,13.66946,13.65871,13.66161,11000000.0
2008-09-24 13:12:00,13.67,13.67,13.66119,13.66119,9000000.0
2008-09-24 13:13:00,13.66182,13.66495,13.64942,13.64942,7000000.0
2008-09-24 13:14:00,13.65163,13.66136,13.65163,13.6544,8000000.0
2008-09-24 13:15:00,13.66489,13.66489,13.65365,13.66329,12000000.0
2008-09-24 13:16:00,13.65557,13.65986,13.65183,13.65183,11000000.0
2008-09-24 13:17:00,13.65411,13.66221,13.65186,13.65186,14000000.0
2008-09-24 13:18:00,13.66254,13.66254,13.65386,13.6615,7000000.0
2008-09-24 13:19:00,13.6494,13.66131,13.6494,13.66131,7000000.0
2008-09-24 13:20:00,13.65219,13.66084,13.65051,13.65051,9000000.0
2008-09-24 13:21:00,13.65931,13.65931,13.64798,13.64814,10000000.0
2008-09-24 13:22:00,13.64865,13.66282,13.64815,13.66282,9000000.0
2008-09-24 13:23:00,13.65478,13.65939,13.65228,13.65228,11000000.0
2008-09-24 13:24:00,13.66304,13.66519,13.65514,13.66519,8000000.0
2008-09-24 13:25:00,13.65723,13.6617,13.65397,13.65412,7000000.0
2008-09-24 13:26:00,13.65377,13.66087,13.65311,13.65519,7000000.0
2008-09-24 13:27:00,13.66457,13.66457,13.6487,13.65709,11000000.0
2008-09-24 13:28:00,13.64897,13.65531,13.64468,13.64468,8000000.0
2008-09-24 13:29:00,13.64494,13.65548,13.64413,13.64568,13000000.0
2008-09-24 13:30:00,13.6571,13.65778,13.64303,13.64356,8000000.0
2008-09-24 13:31:00,13.64528,13.65312,13.64343,13.64343,10000000.0
2008-09-24 13:32:00,13.64112,13.64988,13.64046,13.6422,8000000.0
2008-09-24 13:33:00,13.65136,13.65178,13.64354,13.64354,11000000.0
2008-09-24 13:34:00,13.64542,13.65277,13.64401,13.65277,10000000.0
2008-09-24 13:35:00,13.6461,13.65033,13.64114,13.64114,7000000.0
2008-09-24 13:36:00,13.6401,13.65356,13.6401,13.65128,9000000.0
2008-09-24 13:37:00,13.63728,13.64652,13.63636,13.63879,8000000.0
2008-09-24 13:38:00,13.63932,13.64289,13.6299,13.63103,11000000.0
2008-09-24 13:39:00,13.64352,13.64352,13.63083,13.63141,9000000.0
2008-09-24 13:40:00,13.63419,13.64492,13.63419,13.64475,10000000.0
2008-09-24 13:41:00,13.63648,13.6408,13.63228,13.63275,11000000.0
2008-09-24 13:42:00,13.64307,13.64307,13.62512,13.62512,18000000.0
2008-09-24 13:43:00,13.62242,13.63277,13.6217,13.62649,9000000.0
2008-09-24 13:44:00,13.62633,13.6357,13.62633,13.62771,10000000.0
2008-09-24 13:45:00,13.63955,13.64007,13.62634,13.62634,10000000.0
2008-09-24 13:46:00,13.62371,13.63443,13.62163,13.62731,8000000.0
2008-09-24 13:47:00,13.62873,13.63639,13.62455,13.62455,7000000.0
2008-09-24 13:48:00,13.63441,13.63441,13.61862,13.62732,8000000.0
2008-09-24 13:49:00,13.62144,13.626,13.617,13.61829,9000000.0
2008-09-24 13:50:00,13.62005,13.63188,13.6199,13.623,14000000.0
2008-09-24 13:51:00,13.63686,13.63686,13.62273,13.63387,49000000.0
2008-09-24 13:52:00,13.62396,13.63279,13.62204,13.62204,13000000.0
2008-09-24 13:53:00,13.61913,13.62784,13.6191,13.62356,7000000.0
2008-09-24 13:54:00,13.63554,13.63554,13.62263,13.62263,7000000.0
2008-09-24 13:55:00,13.62213,13.63064,13.61887,13.61887,9000000.0
2008-09-24 13:56:00,13.61945,13.62398,13.61477,13.61557,8000000.0
2008-09-24 13:57:00,13.62921,13.63142,13.61787,13.63132,31000000.0
2008-09-24 13:58:00,13.62612,13.63251,13.62414,13.62604,8000000.0
2008-09-24 13:59:00,13.62997,13.63487,13.62773,13.62775,11000000.0
2008-09-24 14:00:00,13.63886,13.63886,13.6268,13.6268,11000000.0
2008-09-24 14:01:00,13.6387,13.6387,13.62132,13.62132,9000000.0
2008-09-24 14:02:00,13.62407,13.62802,13.61973,13.61973,10000000.0
2008-09-24 14:03:00,13.62948,13.63158,13.62505,13.62539,8000000.0
2008-09-24 14:04:00,13.62572,13.62895,13.62064,13.62127,8000000.0
2008-09-24 14:05:00,13.6242,13.6287,13.61819,13.6185,11000000.0
2008-09-24 14:06:00,13.62848,13.63209,13.62445,13.62638,9000000.0
2008-09-24 14:07:00,13.62338,13.63558,13.62338,13.63512,11000000.0
2008-09-24 14:08:00,13.62444,13.63317,13.62108,13.62108,9000000.0
2008-09-24 14:09:00,13.63085,13.63085,13.6199,13.6202,9000000.0
2008-09-24 14:10:00,13.63151,13.63151,13.61847,13.62996,15000000.0
2008-09-24 14:11:00,13.6227,13.62875,13.62139,13.62139,11000000.0
2008-09-24 14:12:00,13.63241,13.63589,13.62743,13.62825,10000000.0
2008-09-24 14:13:00,13.62655,13.63618,13.62655,13.62854,10000000.0
2008-09-24 14:14:00,13.62995,13.63818,13.62944,13.63818,10000000.0
2008-09-24 14:15:00,13.63948,13.63948,13.62547,13.62547,8000000.0
2008-09-24 14:16:00,13.62431,13.64082,13.62409,13.64082,7000000.0
2008-09-24 14:17:00,13.62943,13.63953,13.62943,13.63071,10000000.0
2008-09-24 14:18:00,13.64158,13.64158,13.62669,13.62703,8000000.0
2008-09-24 14:19:00,13.62632,13.63802,13.62525,13.63802,13000000.0
2008-09-24 14:20:00,13.62387,13.63525,13.62387,13.62824,9000000.0
2008-09-24 14:21:00,13.63543,13.63543,13.61567,13.61567,10000000.0
2008-09-24 14:22:00,13.61697,13.62842,13.60963,13.60963,23000000.0
2008-09-24 14:23:00,13.60701,13.61833,13.60149,13.60149,9000000.0
2008-09-24 14:24:00,13.61561,13.61743,13.60343,13.61689,11000000.0
2008-09-24 14:25:00,13.60593,13.62598,13.60586,13.61892,13000000.0
2008-09-24 14:26:00,13.61856,13.62852,13.61847,13.62337,7000000.0
2008-09-24 14:27:00,13.62928,13.63372,13.62486,13.63214,8000000.0
2008-09-24 14:28:00,13.62131,13.62656,13.61818,13.61873,10000000.0
2008-09-24 14:29:00,13.62522,13.63317,13.6225,13.62635,10000000.0
2008-09-24 14:30:00,13.64125,13.64275,13.62807,13.62953,12000000.0
2008-09-24 14:31:00,13.6313,13.64039,13.62824,13.62934,13000000.0
2008-09-24 14:32:00,13.63467,13.64003,13.63029,13.63029,8000000.0
2008-09-24 14:33:00,13.64314,13.64314,13.62637,13.62637,11000000.0
2008-09-24 14:34:00,13.62446,13.64049,13.62056,13.64049,23000000.0
2008-09-24 14:35:00,13.62624,13.63611,13.62145,13.62145,14000000.0
2008-09-24 14:36:00,13.63213,13.63421,13.62076,13.62385,20000000.0
2008-09-24 14:37:00,13.62698,13.63189,13.6204,13.6204,11000000.0
2008-09-24 14:38:00,13.62326,13.62771,13.61915,13.61917,8000000.0
2008-09-24 14:39:00,13.63042,13.63903,13.62566,13.63173,10000000.0
2008-09-24 14:40:00,13.63133,13.64168,13.62538,13.62572,19000000.0
2008-09-24 14:41:00,13.62593,13.63486,13.61963,13.63081,20000000.0
2008-09-24 14:42:00,13.6294,13.6294,13.62078,13.62078,7000000.0
2008-09-24 14:43:00,13.62142,13.62797,13.61809,13.62797,10000000.0
2008-09-24 14:44:00,13.61567,13.62774,13.61567,13.62774,8000000.0
2008-09-24 14:45:00,13.62772,13.62772,13.61672,13.61759,7000000.0
2008-09-24 14:46:00,13.61702,13.62735,13.61702,13.61958,10000000.0
2008-09-24 14:47:00,13.62095,13.62688,13.62095,13.62688,7000000.0
2008-09-24 14:48:00,13.62917,13.62917,13.61513,13.6153,9000000.0
2008-09-24 14:49:00,13.6186,13.62241,13.61387,13.61394,8000000.0
2008-09-24 14:50:00,13.61494,13.62261,13.61402,13.61539,8000000.0
2008-09-24 14:51:00,13.62916,13.63007,13.61789,13.61905,7000000.0
2008-09-24 14:52:00,13.61941,13.62699,13.6187,13.62128,7000000.0
2008-09-24 14:53:00,13.61673,13.62494,13.61409,13.61708,13000000.0
2008-09-24 14:54:00,13.61503,13.62537,13.61503,13.61752,10000000.0
2008-09-24 14:55:00,13.61622,13.6291,13.61565,13.61977,17000000.0
2008-09-24 14:56:00,13.61882,13.62808,13.61882,13.62232,7000000.0
2008-09-24 14:57:00,13.62059,13.63263,13.62059,13.62101,23000000.0
2008-09-24 14:58:00,13.62226,13.6325,13.61747,13.61747,36000000.0
2008-09-24 14:59:00,13.61611,13.62804,13.61536,13.62013,13000000.0
2008-09-24 15:00:00,13.63417,13.63444,13.61972,13.61985,11000000.0
2008-09-24 15:01:00,13.61831,13.63214,13.61811,13.63153,12000000.0
2008-09-24 15:02:00,13.61787,13.62637,13.61787,13.61832,11000000.0
2008-09-24 15:03:00,13.6291,13.6291,13.61424,13.61424,9000000.0
2008-09-24 15:04:00,13.61812,13.62331,13.61535,13.61741,10000000.0
2008-09-24 15:05:00,13.62791,13.62968,13.61999,13.62091,16000000.0
2008-09-24 15:06:00,13.63402,13.63433,13.62225,13.63042,12000000.0
2008-09-24 15:07:00,13.62787,13.6286,13.62062,13.6286,7000000.0
2008-09-24 15:08:00,13.61745,13.62963,13.61745,13.62174,11000000.0
2008-09-24 15:09:00,13.62161,13.63102,13.62148,13.62521,7000000.0
2008-09-24 15:10:00,13.62518,13.62867,13.61967,13.62126,9000000.0
2008-09-24 15:11:00,13.62437,13.62918,13.62168,13.62168,8000000.0
2008-09-24 15:12:00,13.63195,13.63195,13.62083,13.62083,7000000.0
2008-09-24 15:13:00,13.63033,13.63033,13.61779,13.61865,8000000.0
2008-09-24 15:14:00,13.61758,13.62908,13.61758,13.62141,8000000.0
2008-09-24 15:15:00,13.63051,13.63051,13.6177,13.61774,10000000.0
2008-09-24 15:16:00,13.63065,13.63087,13.61799,13.61799,9000000.0
2008-09-24 15:17:00,13.62811,13.62811,13.61812,13.62536,8000000.0
2008-09-24 15:18:00,13.62911,13.62911,13.6009,13.6009,10000000.0
2008-09-24 15:19:00,13.61083,13.61384,13.60653,13.6073,10000000.0
2008-09-24 15:20:00,13.60637,13.618,13.60637,13.618,8000000.0
2008-09-24 15:21:00,13.6178,13.6178,13.60631,13.60631,7000000.0
2008-09-24 15:22:00,13.60982,13.61312,13.60285,13.61122,10000000.0
2008-09-24 15:23:00,13.60055,13.61198,13.60055,13.61198,7000000.0
2008-09-24 15:24:00,13.61227,13.61227,13.59649,13.59708,8000000.0
2008-09-24 15:25:00,13.61098,13.61112,13.59853,13.59943,8000000.0
2008-09-24 15:26:00,13.60264,13.61184,13.60123,13.60123,10000000.0
2008-09-24 15:27:00,13.59692,13.6079,13.59692,13.60213,7000000.0
2008-09-24 15:28:00,13.59975,13.60793,13.59975,13.6027,7000000.0
2008-09-24 15:29:00,13.60976,13.60976,13.60116,13.60969,8000000.0
2008-09-24 15:30:00,13.60969,13.61073,13.60239,13.60239,8000000.0
2008-09-24 15:31:00,13.60787,13.61281,13.60269,13.60269,9000000.0
2008-09-24 15:32:00,13.6093,13.61373,13.60415,13.60415,10000000.0
2008-09-24 15:33:00,13.61772,13.61799,13.60162,13.60162,8000000.0
2008-09-24 15:34:00,13.61054,13.61054,13.59711,13.60379,9000000.0
2008-09-24 15:35:00,13.59219,13.60336,13.59219,13.59539,10000000.0
2008-09-24 15:36:00,13.60493,13.60826,13.59995,13.60723,8000000.0
2008-09-24 15:37:00,13.5955,13.61098,13.5955,13.60097,11000000.0
2008-09-24 15:38:00,13.60095,13.60411,13.59383,13.5939,11000000.0
2008-09-24 15:39:00,13.60053,13.60374,13.59429,13.60171,8000000.0
2008-09-24 15:40:00,13.59096,13.59442,13.58573,13.58573,7000000.0
2008-09-24 15:41:00,13.58434,13.5927,13.58231,13.58384,9000000.0
2008-09-24 15:42:00,13.58763,13.59185,13.58012,13.58012,8000000.0
2008-09-24 15:43:00,13.59012,13.59763,13.58504,13.59763,7000000.0
2008-09-24 15:44:00,13.58661,13.59753,13.58628,13.59432,7000000.0
2008-09-24 15:45:00,13.60167,13.60167,13.58444,13.58468,9000000.0
2008-09-24 15:46:00,13.59577,13.59577,13.58306,13.58412,11000000.0
2008-09-24 15:47:00,13.59883,13.59906,13.58576,13.58615,10000000.0
2008-09-24 15:48:00,13.5982,13.60217,13.59133,13.60217,7000000.0
2008-09-24 15:49:00,13.59136,13.60258,13.59001,13.5954,8000000.0
2008-09-24 15:50:00,13.59637,13.60234,13.59456,13.59617,8000000.0
2008-09-24 15:51:00,13.60897,13.60897,13.59563,13.59563,9000000.0
2008-09-24 15:52:00,13.60393,13.60684,13.59782,13.60334,9000000.0
2008-09-24 15:53:00,13.59531,13.5999,13.59318,13.59767,7000000.0
2008-09-24 15:54:00,13.60507,13.60523,13.59113,13.59115,8000000.0
2008-09-24 15:55:00,13.60155,13.60558,13.59748,13.60531,7000000.0
2008-09-24 15:56:00,13.59398,13.59941,13.59218,13.59941,8000000.0
2008-09-24 15:57:00,13.60039,13.60039,13.58531,13.58563,11000000.0
2008-09-24 15:58:00,13.58644,13.59706,13.58644,13.58821,11000000.0
2008-09-24 15:59:00,13.58894,13.59828,13.58894,13.59033,10000000.0
2008-09-24 16:00:00,13.60002,13.60002,13.58316,13.59018,9000000.0
2008-09-24 16:01:00,13.59075,13.59377,13.58402,13.58421,7000000.0
2008-09-24 16:02:00,13.58532,13.59553,13.58365,13.59422,7000000.0
2008-09-24 16:03:00,13.58213,13.59523,13.58213,13.58406,11000000.0
2008-09-24 16:04:00,13.58293,13.5989,13.58293,13.59818,10000000.0
2008-09-24 16:05:00,13.5881,13.59802,13.5881,13.59011,10000000.0
2008-09-24 16:06:00,13.5999,13.5999,13.58807,13.58936,7000000.0
2008-09-24 16:07:00,13.60165,13.60165,13.58791,13.59565,11000000.0
2008-09-24 16:08:00,13.58396,13.59316,13.58295,13.58301,11000000.0
2008-09-24 16:09:00,13.59699,13.59703,13.58271,13.58352,8000000.0
2008-09-24 16:10:00,13.59507,13.59616,13.58843,13.58952,7000000.0
2008-09-24 16:11:00,13.5925,13.59412,13.58967,13.58995,8000000.0
2008-09-24 16:12:00,13.59905,13.59905,13.5778,13.5778,9000000.0
2008-09-24 16:13:00,13.58336,13.58748,13.58294,13.58748,11000000.0
2008-09-24 16:14:00,13.5924,13.59343,13.58925,13.5901,9000000.0
2008-09-24 16:15:00,13.59173,13.60249,13.59173,13.59601,11000000.0
2008-09-24 16:16:00,13.59645,13.60587,13.59645,13.59741,11000000.0
2008-09-24 16:17:00,13.60485,13.60485,13.59899,13.59899,7000000.0
2008-09-24 16:18:00,13.61009,13.61009,13.59452,13.59493,8000000.0
2008-09-24 16:19:00,13.60457,13.60457,13.59269,13.6034,10000000.0
2008-09-24 16:20:00,13.58975,13.61054,13.58909,13.61054,10000000.0
2008-09-24 16:21:00,13.61186,13.61186,13.59683,13.59804,9000000.0
2008-09-24 16:22:00,13.5998,13.60869,13.59901,13.60042,8000000.0
2008-09-24 16:23:00,13.61149,13.61258,13.59695,13.59695,9000000.0
2008-09-24 16:24:00,13.6063,13.60895,13.59989,13.6082,8000000.0
2008-09-24 16:25:00,13.59939,13.60456,13.59577,13.59577,8000000.0
2008-09-24 16:26:00,13.60488,13.61488,13.6016,13.61488,8000000.0
2008-09-24 16:27:00,13.61874,13.61915,13.60499,13.60747,9000000.0
2008-09-24 16:28:00,13.61296,13.628,13.61296,13.62777,9000000.0
2008-09-24 16:29:00,13.61517,13.62672,13.61403,13.62124,8000000.0
2008-09-24 16:30:00,13.62975,13.62975,13.61693,13.61784,7000000.0
2008-09-24 16:31:00,13.6182,13.62952,13.6182,13.62184,8000000.0
2008-09-24 16:32:00,13.6208,13.62462,13.61507,13.61555,8000000.0
2008-09-24 16:33:00,13.62612,13.62612,13.61501,13.6165,7000000.0
2008-09-24 16:34:00,13.61375,13.62245,13.61166,13.61316,8000000.0
2008-09-24 16:35:00,13.6141,13.61666,13.60907,13.61666,8000000.0
2008-09-24 16:36:00,13.62019,13.62019,13.60843,13.61643,10000000.0
2008-09-24 16:37:00,13.61117,13.61935,13.61117,13.61194,7000000.0
2008-09-24 16:38:00,13.60934,13.622,13.60934,13.61857,7000000.0
2008-09-24 16:39:00,13.63122,13.63122,13.61609,13.61623,7000000.0
2008-09-24 16:40:00,13.62094,13.62656,13.61953,13.62156,8000000.0
2008-09-24 16:41:00,13.62851,13.63609,13.62851,13.62988,7000000.0
2008-09-24 16:42:00,13.63825,13.63825,13.62746,13.62769,8000000.0
2008-09-24 16:43:00,13.63741,13.63873,13.62933,13.62933,9000000.0
2008-09-24 16:44:00,13.63897,13.64688,13.63014,13.64688,11000000.0
2008-09-24 16:45:00,13.63587,13.64661,13.63483,13.63546,9000000.0
2008-09-24 16:46:00,13.63718,13.64422,13.6335,13.6335,7000000.0
2008-09-24 16:47:00,13.64038,13.64712,13.63688,13.64712,11000000.0
2008-09-24 16:48:00,13.65222,13.65324,13.6394,13.6394,7000000.0
2008-09-24 16:49:00,13.64278,13.65492,13.64278,13.64735,8000000.0
2008-09-24 16:50:00,13.65563,13.65856,13.65047,13.65047,11000000.0
2008-09-24 16:51:00,13.66659,13.66659,13.65101,13.65384,10000000.0
2008-09-24 16:52:00,13.66832,13.6685,13.6523,13.6523,7000000.0
2008-09-24 16:53:00,13.66281,13.66281,13.64855,13.64855,8000000.0
2008-09-24 16:54:00,13.66132,13.66132,13.64513,13.64567,8000000.0
2008-09-24 16:55:00,13.64958,13.65247,13.63941,13.63954,9000000.0
2008-09-24 16:56:00,13.64909,13.65454,13.6408,13.6408,11000000.0
2008-09-24 16:57:00,13.64799,13.64799,13.63526,13.63592,7000000.0
2008-09-24 16:58:00,13.64195,13.64741,13.63771,13.63771,7000000.0
2008-09-24 16:59:00,13.64367,13.65284,13.64367,13.65284,7000000.0
2008-09-24 17:00:00,13.65597,13.65597,13.64033,13.64114,8000000.0
2008-09-24 17:01:00,13.6414,13.65023,13.64102,13.6462,7000000.0
2008-09-24 17:02:00,13.64766,13.65414,13.64485,13.65414,8000000.0
2008-09-24 17:03:00,13.65824,13.65824,13.64412,13.64434,9000000.0
2008-09-24 17:04:00,13.65519,13.65519,13.64158,13.64167,9000000.0
2008-09-24 17:05:00,13.65046,13.65046,13.63439,13.63468,7000000.0
2008-09-24 17:06:00,13.64451,13.64451,13.63012,13.63683,8000000.0
2008-09-24 17:07:00,13.63048,13.63576,13.62686,13.62686,8000000.0
2008-09-24 17:08:00,13.64013,13.64081,13.62726,13.62726,11000000.0
2008-09-24 17:09:00,13.63703,13.63703,13.62598,13.62669,7000000.0
2008-09-24 17:10:00,13.6356,13.63848,13.62946,13.63848,7000000.0
2008-09-24 17:11:00,13.64087,13.64087,13.62971,13.63518,8000000.0
2008-09-24 17:12:00,13.63588,13.6404,13.63185,13.63599,7000000.0
2008-09-24 17:13:00,13.64613,13.64613,13.63376,13.63431,9000000.0
2008-09-24 17:14:00,13.63468,13.64914,13.63439,13.64914,7000000.0
2008-09-24 17:15:00,13.65425,13.65425,13.64345,13.64922,8000000.0
2008-09-24 17:16:00,13.648,13.648,13.63255,13.63282,8000000.0
2008-09-24 17:17:00,13.64243,13.64343,13.63039,13.64343,11000000.0
2008-09-24 17:18:00,13.64439,13.64439,13.63153,13.63818,8000000.0
2008-09-24 17:19:00,13.63153,13.63576,13.6273,13.62738,7000000.0
2008-09-24 17:20:00,13.63266,13.64284,13.63266,13.63556,7000000.0
2008-09-24 17:21:00,13.63793,13.64712,13.63793,13.6397,7000000.0
2008-09-24 17:22:00,13.6499,13.6499,13.63656,13.63656,10000000.0
2008-09-24 17:23:00,13.63862,13.64257,13.63389,13.6354,9000000.0
2008-09-24 17:24:00,13.64938,13.64938,13.6372,13.63782,8000000.0
2008-09-24 17:25:00,13.64714,13.65208,13.64146,13.65208,7000000.0
2008-09-24 17:26:00,13.64021,13.64852,13.63924,13.64105,9000000.0
2008-09-24 17:27:00,13.65081,13.65081,13.63698,13.63746,8000000.0
2008-09-24 17:28:00,13.63744,13.64913,13.63744,13.64359,9000000.0
2008-09-24 17:29:00,13.65399,13.65399,13.63876,13.63876,8000000.0
2008-09-24 17:30:00,13.65294,13.65301,13.643,13.65158,10000000.0
2008-09-24 17:31:00,13.64286,13.65115,13.64255,13.65115,9000000.0
2008-09-24 17:32:00,13.64755,13.65533,13.64704,13.64892,7000000.0
2008-09-24 17:33:00,13.66018,13.66294,13.65403,13.6618,8000000.0
2008-09-24 17:34:00,13.65972,13.65997,13.65113,13.65661,7000000.0
2008-09-24 17:35:00,13.65047,13.65542,13.64885,13.65542,8000000.0
2008-09-24 17:36:00,13.6568,13.65828,13.65112,13.65713,8000000.0
2008-09-24 17:37:00,13.65504,13.65511,13.64405,13.6539,11000000.0
2008-09-24 17:38:00,13.64048,13.65109,13.64048,13.64183,10000000.0
2008-09-24 17:39:00,13.65281,13.65281,13.63679,13.63679,11000000.0
2008-09-24 17:40:00,13.64357,13.64807,13.63961,13.64769,9000000.0
2008-09-24 17:41:00,13.64627,13.65132,13.63981,13.65132,10000000.0
2008-09-24 17:42:00,13.65024,13.65065,13.64239,13.64239,8000000.0
2008-09-24 17:43:00,13.65142,13.65164,13.65065,13.65106,11000000.0
2008-09-24 17:44:00,13.64875,13.65175,13.64353,13.65139,8000000.0
2008-09-24 17:45:00,13.64084,13.65115,13.64084,13.64945,10000000.0
2008-09-24 17:46:00,13.63701,13.65024,13.6368,13.65024,7000000.0
2008-09-24 17:47:00,13.64983,13.64983,13.63913,13.64814,11000000.0
2008-09-24 17:48:00,13.64837,13.64837,13.6372,13.64491,11000000.0
2008-09-24 17:49:00,13.64653,13.64653,13.63449,13.63449,7000000.0
2008-09-24 17:50:00,13.63557,13.64506,13.63557,13.64473,10000000.0
2008-09-24 17:51:00,13.64609,13.64813,13.63786,13.64813,8000000.0
2008-09-24 17:52:00,13.64616,13.64872,13.64016,13.64851,8000000.0
2008-09-24 17:53:00,13.63808,13.64778,13.63753,13.64778,11000000.0
2008-09-24 17:54:00,13.64806,13.64815,13.64097,13.64815,7000000.0
2008-09-24 17:55:00,13.64639,13.64857,13.64081,13.64081,10000000.0
2008-09-24 17:56:00,13.65138,13.65138,13.63945,13.64061,11000000.0
2008-09-24 17:57:00,13.65406,13.65406,13.64122,13.64122,9000000.0
2008-09-24 17:58:00,13.63953,13.65282,13.63953,13.64355,8000000.0
2008-09-24 17:59:00,13.65091,13.65477,13.64711,13.65022,7000000.0
2008-09-24 18:00:00,13.64864,13.65802,13.64864,13.65299,7000000.0
2008-09-24 18:01:00,13.64786,13.65936,13.6465,13.65674,8000000.0
2008-09-24 18:02:00,13.64443,13.65727,13.64443,13.64926,9000000.0
2008-09-24 18:03:00,13.66003,13.66003,13.64485,13.64544,8000000.0
2008-09-24 18:04:00,13.65625,13.65625,13.64392,13.64597,11000000.0
2008-09-24 18:05:00,13.65175,13.66127,13.65175,13.65276,7000000.0
2008-09-24 18:06:00,13.66188,13.66188,13.65023,13.65073,7000000.0
2008-09-24 18:07:00,13.65472,13.66003,13.65091,13.65091,10000000.0
2008-09-24 18:08:00,13.66029,13.66029,13.64848,13.65899,9000000.0
2008-09-24 18:09:00,13.6603,13.6603,13.64896,13.65,7000000.0
2008-09-24 18:10:00,13.64953,13.65849,13.64937,13.65392,7000000.0
2008-09-24 18:11:00,13.66369,13.66405,13.65297,13.66089,9000000.0
2008-09-24 18:12:00,13.66357,13.66357,13.64885,13.64885,11000000.0
2008-09-24 18:13:00,13.65229,13.65589,13.64953,13.65028,7000000.0
2008-09-24 18:14:00,13.65549,13.6614,13.65255,13.6614,11000000.0
2008-09-24 18:15:00,13.66139,13.66584,13.65329,13.66584,9000000.0
2008-09-24 18:16:00,13.66615,13.67197,13.66309,13.66436,9000000.0
2008-09-24 18:17:00,13.67728,13.679,13.66639,13.679,11000000.0
2008-09-24 18:18:00,13.68078,13.68078,13.66408,13.66408,10000000.0
2008-09-24 18:19:00,13.6657,13.66884,13.65966,13.65996,8000000.0
2008-09-24 18:20:00,13.67383,13.67406,13.66093,13.66093,10000000.0
2008-09-24 18:21:00,13.67373,13.67373,13.66261,13.66911,8000000.0
2008-09-24 18:22:00,13.6602,13.66347,13.65456,13.65561,8000000.0
2008-09-24 18:23:00,13.65949,13.6684,13.65949,13.66042,8000000.0
2008-09-24 18:24:00,13.66992,13.67366,13.66368,13.67366,7000000.0
2008-09-24 18:25:00,13.66553,13.67196,13.66263,13.67196,11000000.0
2008-09-24 18:26:00,13.66358,13.66892,13.66025,13.66026,7000000.0
2008-09-24 18:27:00,13.66313,13.66949,13.66169,13.66949,9000000.0
2008-09-24 18:28:00,13.65686,13.66817,13.65686,13.6617,8000000.0
2008-09-24 18:29:00,13.66263,13.66666,13.65718,13.65718,11000000.0
2008-09-24 18:30:00,13.67014,13.67014,13.65803,13.66657,8000000.0
2008-09-24 18:31:00,13.65796,13.66272,13.65476,13.65493,11000000.0
2008-09-24 18:32:00,13.65749,13.66087,13.64712,13.64733,9000000.0
2008-09-24 18:33:00,13.65934,13.66014,13.64874,13.66014,11000000.0
2008-09-24 18:34:00,13.64825,13.66034,13.64825,13.65135,8000000.0
2008-09-24 18:35:00,13.65012,13.66004,13.64334,13.64334,9000000.0
2008-09-24 18:36:00,13.65241,13.65241,13.63356,13.63417,8000000.0
2008-09-24 18:37:00,13.64394,13.6444,13.63592,13.6444,8000000.0
2008-09-24 18:38:00,13.63664,13.64178,13.6336,13.6336,9000000.0
2008-09-24 18:39:00,13.64446,13.646,13.64052,13.64118,7000000.0
2008-09-24 18:40:00,13.63881,13.65636,13.63881,13.65595,8000000.0
2008-09-24 18:41:00,13.64275,13.65063,13.64275,13.64634,7000000.0
2008-09-24 18:42:00,13.65533,13.65548,13.64582,13.65548,10000000.0
2008-09-24 18:43:00,13.64649,13.65012,13.64399,13.65012,8000000.0
2008-09-24 18:44:00,13.64369,13.64794,13.64127,13.64136,8000000.0
2008-09-24 18:45:00,13.65428,13.65428,13.64159,13.64215,8000000.0
2008-09-24 18:46:00,13.65251,13.65251,13.64174,13.65195,11000000.0
2008-09-24 18:47:00,13.64559,13.65745,13.64559,13.65009,7000000.0
2008-09-24 18:48:00,13.65881,13.65881,13.64703,13.65394,7000000.0
2008-09-24 18:49:00,13.64312,13.65398,13.64251,13.65398,8000000.0
2008-09-24 18:50:00,13.64301,13.65691,13.64301,13.65583,11000000.0
2008-09-24 18:51:00,13.64352,13.6543,13.64352,13.64656,10000000.0
2008-09-24 18:52:00,13.64352,13.65257,13.64275,13.6442,10000000.0
2008-09-24 18:53:00,13.64717,13.65267,13.64352,13.64397,8000000.0
2008-09-24 18:54:00,13.6428,13.65163,13.6428,13.64437,7000000.0
2008-09-24 18:55:00,13.64041,13.64857,13.63993,13.64071,10000000.0
2008-09-24 18:56:00,13.63868,13.6508,13.63868,13.64364,9000000.0
2008-09-24 18:57:00,13.65237,13.65273,13.64659,13.64659,8000000.0
2008-09-24 18:58:00,13.64755,13.65174,13.64195,13.64274,10000000.0
2008-09-24 18:59:00,13.65378,13.65378,13.64227,13.64288,8000000.0
2008-09-24 19:00:00,13.65443,13.65532,13.64604,13.65532,8000000.0
2008-09-24 19:01:00,13.64326,13.65222,13.64318,13.64318,10000000.0
2008-09-24 19:02:00,13.645,13.64907,13.64151,13.64235,11000000.0
2008-09-24 19:03:00,13.6546,13.6546,13.64339,13.6505,8000000.0
2008-09-24 19:04:00,13.63852,13.64696,13.63852,13.64211,7000000.0
2008-09-24 19:05:00,13.63957,13.65191,13.63957,13.65191,7000000.0
2008-09-24 19:06:00,13.65207,13.65304,13.64742,13.64826,7000000.0
2008-09-24 19:07:00,13.64928,13.65769,13.64928,13.65343,7000000.0
2008-09-24 19:08:00,13.6507,13.65727,13.64829,13.64952,7000000.0
2008-09-24 19:09:00,13.65378,13.65378,13.6395,13.64698,7000000.0
2008-09-24 19:10:00,13.63536,13.65363,13.63459,13.65363,8000000.0
2008-09-24 19:11:00,13.65188,13.65496,13.64615,13.65496,7000000.0
2008-09-24 19:12:00,13.65634,13.6567,13.6418,13.64211,9000000.0
2008-09-24 19:13:00,13.64305,13.65403,13.64305,13.64606,10000000.0
2008-09-24 19:14:00,13.64547,13.65721,13.64514,13.65684,7000000.0
2008-09-24 19:15:00,13.65741,13.65741,13.64334,13.64505,11000000.0
2008-09-24 19:16:00,13.64627,13.65753,13.64627,13.64719,11000000.0
2008-09-24 19:17:00,13.65505,13.66067,13.651,13.6516,11000000.0
2008-09-24 19:18:00,13.66679,13.66739,13.65029,13.65029,9000000.0
2008-09-24 19:19:00,13.65154,13.65606,13.64674,13.64674,8000000.0
2008-09-24 19:20:00,13.647,13.65765,13.647,13.64813,10000000.0
2008-09-24 19:21:00,13.66147,13.66147,13.65184,13.65774,8000000.0
2008-09-24 19:22:00,13.65321,13.66272,13.65321,13.65435,8000000.0
2008-09-24 19:23:00,13.65778,13.66487,13.65711,13.65748,7000000.0
2008-09-24 19:24:00,13.6699,13.6699,13.65474,13.65498,11000000.0
2008-09-24 19:25:00,13.65413,13.66415,13.65376,13.65439,10000000.0
2008-09-24 19:26:00,13.6543,13.6633,13.6506,13.6506,11000000.0
2008-09-24 19:27:00,13.66409,13.6648,13.65256,13.65328,7000000.0
2008-09-24 19:28:00,13.66608,13.66664,13.66111,13.66224,7000000.0
2008-09-24 19:29:00,13.66205,13.66603,13.6539,13.65473,8000000.0
2008-09-24 19:30:00,13.66425,13.66425,13.65043,13.65043,7000000.0
2008-09-24 19:31:00,13.65373,13.65846,13.65045,13.65161,10000000.0
2008-09-24 19:32:00,13.65412,13.65889,13.64997,13.65013,9000000.0
2008-09-24 19:33:00,13.66099,13.66444,13.65584,13.66413,7000000.0
2008-09-24 19:34:00,13.65579,13.6605,13.65104,13.65104,8000000.0
2008-09-24 19:35:00,13.65107,13.66093,13.65097,13.6569,8000000.0
2008-09-24 19:36:00,13.66855,13.66904,13.65451,13.65463,8000000.0
2008-09-24 19:37:00,13.66917,13.67019,13.65708,13.65913,9000000.0
2008-09-24 19:38:00,13.66282,13.66616,13.65462,13.66154,9000000.0
2008-09-24 19:39:00,13.6611,13.6611,13.64398,13.64409,8000000.0
2008-09-24 19:40:00,13.64206,13.651,13.63746,13.63746,10000000.0
2008-09-24 19:41:00,13.64855,13.64855,13.63513,13.63527,7000000.0
2008-09-24 19:42:00,13.65063,13.65083,13.63805,13.63942,9000000.0
2008-09-24 19:43:00,13.64473,13.65227,13.64388,13.64388,7000000.0
2008-09-24 19:44:00,13.65486,13.65551,13.64719,13.65548,8000000.0
2008-09-24 19:45:00,13.65221,13.65221,13.63243,13.63243,7000000.0
2008-09-24 19:46:00,13.63432,13.63669,13.62097,13.62794,8000000.0
2008-09-24 19:47:00,13.6206,13.63292,13.6206,13.62613,10000000.0
2008-09-24 19:48:00,13.64127,13.64264,13.62716,13.63077,10000000.0
2008-09-24 19:49:00,13.63617,13.64177,13.63222,13.63225,8000000.0
2008-09-24 19:50:00,13.63727,13.64385,13.63468,13.63557,8000000.0
2008-09-24 19:51:00,13.64707,13.64819,13.63917,13.63917,11000000.0
2008-09-24 19:52:00,13.65068,13.65079,13.637,13.637,11000000.0
2008-09-24 19:53:00,13.64635,13.64807,13.63979,13.63979,10000000.0
2008-09-24 19:54:00,13.6476,13.6476,13.6391,13.64641,7000000.0
2008-09-24 19:55:00,13.63733,13.64077,13.62974,13.62974,7000000.0
2008-09-24 19:56:00,13.64252,13.64264,13.63097,13.63836,9000000.0
2008-09-24 19:57:00,13.63575,13.63575,13.62531,13.63301,7000000.0
2008-09-24 19:58:00,13.62136,13.62995,13.62102,13.62425,7000000.0
2008-09-24 19:59:00,13.62432,13.62915,13.62164,13.62164,7000000.0
2008-09-24 20:00:00,13.63227,13.63778,13.62892,13.63335,7000000.0
2008-09-24 20:01:00,13.63474,13.6383,13.63028,13.63142,8000000.0
2008-09-24 20:02:00,13.6346,13.63877,13.62841,13.62841,11000000.0
2008-09-24 20:03:00,13.64177,13.64199,13.62194,13.62197,9000000.0
2008-09-24 20:04:00,13.62367,13.63563,13.62367,13.62734,9000000.0
2008-09-24 20:05:00,13.62842,13.63405,13.62629,13.62679,7000000.0
2008-09-24 20:06:00,13.63609,13.63627,13.6221,13.62238,7000000.0
2008-09-24 20:07:00,13.62611,13.63354,13.62611,13.62735,7000000.0
2008-09-24 20:08:00,13.62948,13.63725,13.62832,13.63725,10000000.0
2008-09-24 20:09:00,13.6411,13.6412,13.62838,13.62838,7000000.0
2008-09-24 20:10:00,13.63086,13.64153,13.63086,13.63277,11000000.0
2008-09-24 20:11:00,13.64075,13.64075,13.625,13.625,8000000.0
2008-09-24 20:12:00,13.63629,13.63629,13.61943,13.61969,9000000.0
2008-09-24 20:13:00,13.623,13.62862,13.6212,13.62238,8000000.0
2008-09-24 20:14:00,13.63334,13.63334,13.61978,13.62068,8000000.0
2008-09-24 20:15:00,13.63713,13.63892,13.62198,13.62807,38000000.0
2008-09-24 20:16:00,13.62791,13.63784,13.6277,13.6298,10000000.0
2008-09-24 20:17:00,13.62693,13.63872,13.62656,13.63806,8000000.0
2008-09-24 20:18:00,13.63666,13.64186,13.63311,13.63686,8000000.0
2008-09-24 20:19:00,13.6328,13.64795,13.63208,13.64795,11000000.0
2008-09-24 20:20:00,13.63858,13.64494,13.63625,13.64494,11000000.0
2008-09-24 20:21:00,13.6468,13.6468,13.63374,13.64417,11000000.0
2008-09-24 20:22:00,13.6352,13.64452,13.63517,13.64452,10000000.0
2008-09-24 20:23:00,13.63378,13.64751,13.63313,13.64751,9000000.0
2008-09-24 20:24:00,13.6498,13.6498,13.63737,13.6385,8000000.0
2008-09-24 20:25:00,13.6411,13.6521,13.6411,13.64415,8000000.0
2008-09-24 20:26:00,13.64551,13.65199,13.64551,13.65199,7000000.0
2008-09-24 20:27:00,13.64194,13.65388,13.63822,13.64161,28000000.0
2008-09-24 20:28:00,13.6402,13.65135,13.63989,13.64099,10000000.0
2008-09-24 20:29:00,13.63878,13.65428,13.63878,13.64978,7000000.0
2008-09-24 20:30:00,13.66162,13.66184,13.64627,13.64627,8000000.0
2008-09-24 20:31:00,13.65599,13.65599,13.64988,13.64988,7000000.0
2008-09-24 20:32:00,13.66013,13.66013,13.64687,13.64687,8000000.0
2008-09-24 20:33:00,13.65965,13.65965,13.6454,13.6534,8000000.0
2008-09-24 20:34:00,13.64321,13.65783,13.64321,13.65769,11000000.0
2008-09-24 20:35:00,13.64569,13.6521,13.64199,13.64199,7000000.0
2008-09-24 20:36:00,13.65006,13.65006,13.63561,13.63609,7000000.0
2008-09-24 20:37:00,13.64017,13.64612,13.63781,13.63933,8000000.0
2008-09-24 20:38:00,13.63765,13.64971,13.63723,13.64858,8000000.0
2008-09-24 20:39:00,13.64876,13.65188,13.63882,13.65147,12000000.0
2008-09-24 20:40:00,13.63888,13.65519,13.6383,13.65519,10000000.0
2008-09-24 20:41:00,13.64378,13.65907,13.64287,13.64407,16000000.0
2008-09-24 20:42:00,13.65232,13.65885,13.64827,13.65865,10000000.0
2008-09-24 20:43:00,13.64295,13.65398,13.64186,13.65351,10000000.0
2008-09-24 20:44:00,13.65271,13.65345,13.64012,13.64012,20000000.0
2008-09-24 20:45:00,13.64927,13.64927,13.643,13.643,7000000.0
2008-09-24 20:46:00,13.64523,13.64905,13.63959,13.64905,11000000.0
2008-09-24 20:47:00,13.63605,13.64844,13.63605,13.64061,11000000.0
2008-09-24 20:48:00,13.64894,13.64932,13.64081,13.64081,8000000.0
2008-09-24 20:49:00,13.64272,13.64677,13.63649,13.63693,10000000.0
2008-09-24 20:50:00,13.63683,13.65153,13.63683,13.65152,7000000.0
2008-09-24 20:51:00,13.65146,13.65146,13.63721,13.63721,8000000.0
2008-09-24 20:52:00,13.64867,13.64867,13.6313,13.63186,8000000.0
2008-09-24 20:53:00,13.63068,13.64395,13.63068,13.63563,10000000.0
2008-09-24 20:54:00,13.64588,13.64598,13.63785,13.63785,8000000.0
2008-09-24 20:55:00,13.63605,13.64566,13.63553,13.63572,11000000.0
2008-09-24 20:56:00,13.63646,13.64426,13.63306,13.63306,8000000.0
2008-09-24 20:57:00,13.64367,13.64394,13.63125,13.63238,10000000.0
2008-09-24 20:58:00,13.63416,13.63711,13.63,13.63645,8000000.0
2008-09-24 20:59:00,13.62702,13.63267,13.62355,13.62355,9000000.0
2008-09-24 21:00:00,13.6265,13.63416,13.62573,13.62573,7000000.0
2008-09-24 21:01:00,13.62389,13.62389,13.62176,13.6232,10000000.0
2008-09-24 21:02:00,13.62287,13.62372,13.62096,13.62226,7000000.0
2008-09-24 21:03:00,13.63529,13.63529,13.62225,13.62225,9000000.0
2008-09-24 21:04:00,13.6222,13.62352,13.6222,13.62299,8000000.0
2008-09-24 21:05:00,13.62557,13.62741,13.62552,13.62706,7000000.0
2008-09-24 21:06:00,13.6401,13.6401,13.62969,13.63044,10000000.0
2008-09-24 21:07:00,13.63017,13.63217,13.62751,13.63217,8000000.0
2008-09-24 21:08:00,13.63602,13.63602,13.6328,13.63316,15000000.0
2008-09-24 21:09:00,13.64532,13.64532,13.63533,13.63702,7000000.0
2008-09-24 21:10:00,13.6361,13.63717,13.63514,13.63586,9000000.0
2008-09-24 21:11:00,13.63691,13.63695,13.63367,13.63567,8000000.0
2008-09-24 21:12:00,13.64694,13.64694,13.63578,13.63678,8000000.0
2008-09-24 21:13:00,13.63701,13.63785,13.63492,13.63492,10000000.0
2008-09-24 21:14:00,13.63211,13.63701,13.632,13.63677,8000000.0
2008-09-24 21:15:00,13.64637,13.64637,13.6385,13.63978,7000000.0
2008-09-24 21:16:00,13.64038,13.64291,13.64012,13.64269,9000000.0
2008-09-24 21:17:00,13.64022,13.64022,13.63847,13.63847,8000000.0
2008-09-24 21:18:00,13.64805,13.64805,13.63055,13.63097,8000000.0
2008-09-24 21:19:00,13.63054,13.63093,13.62934,13.62934,9000000.0
2008-09-24 21:20:00,13.62911,13.62924,13.62717,13.62717,7000000.0
2008-09-24 21:21:00,13.62818,13.63614,13.62724,13.62724,10000000.0
2008-09-24 21:22:00,13.62748,13.62857,13.62651,13.62651,7000000.0
2008-09-24 21:23:00,13.62785,13.63476,13.62785,13.63256,10000000.0
2008-09-24 21:24:00,13.64547,13.64547,13.63338,13.63485,8000000.0
2008-09-24 21:25:00,13.63469,13.63516,13.63441,13.63469,10000000.0
2008-09-24 21:26:00,13.63576,13.63615,13.63533,13.63615,7000000.0
2008-09-24 21:27:00,13.64839,13.64839,13.63883,13.64119,10000000.0
2008-09-24 21:28:00,13.63972,13.64021,13.63821,13.63932,11000000.0
2008-09-24 21:29:00,13.63916,13.64196,13.63916,13.64151,8000000.0
2008-09-24 21:30:00,13.65183,13.65183,13.63835,13.63835,7000000.0
2008-09-24 21:31:00,13.63873,13.64103,13.63759,13.64103,11000000.0
2008-09-24 21:32:00,13.63983,13.64172,13.63928,13.64009,11000000.0
2008-09-24 21:33:00,13.65464,13.65464,13.63972,13.63972,11000000.0
2008-09-24 21:34:00,13.63788,13.6385,13.63707,13.63834,9000000.0
2008-09-24 21:35:00,13.6373,13.63798,13.63671,13.63671,7000000.0
2008-09-24 21:36:00,13.64699,13.64699,13.6365,13.6365,7000000.0
2008-09-24 21:37:00,13.63609,13.63876,13.63609,13.63876,8000000.0
2008-09-24 21:38:00,13.63907,13.64153,13.6389,13.64113,17000000.0
2008-09-24 21:39:00,13.65087,13.65087,13.63973,13.6402,7000000.0
2008-09-24 21:40:00,13.6377,13.63933,13.63423,13.63423,11000000.0
2008-09-24 21:41:00,13.63174,13.63189,13.62739,13.62739,21000000.0
2008-09-24 21:42:00,13.63745,13.63745,13.62785,13.62797,7000000.0
2008-09-24 21:43:00,13.62835,13.62878,13.62777,13.62866,10000000.0
2008-09-24 21:44:00,13.62869,13.63072,13.62869,13.63072,14000000.0
2008-09-24 21:45:00,13.64075,13.64075,13.62743,13.62756,7000000.0
2008-09-24 21:46:00,13.6266,13.62769,13.62461,13.62526,7000000.0
2008-09-24 21:47:00,13.62348,13.62538,13.62321,13.62519,11000000.0
2008-09-24 21:48:00,13.63736,13.63736,13.62476,13.62743,9000000.0
2008-09-24 21:49:00,13.62935,13.63613,13.62935,13.63501,10000000.0
2008-09-24 21:50:00,13.63615,13.63691,13.63208,13.63208,7000000.0
2008-09-24 21:51:00,13.64427,13.64427,13.63315,13.63663,55000000.0
2008-09-24 21:52:00,13.63738,13.63853,13.63576,13.63847,8000000.0
2008-09-24 21:53:00,13.63909,13.63964,13.63777,13.63777,8000000.0
2008-09-24 21:54:00,13.64961,13.64961,13.63488,13.63488,8000000.0
2008-09-24 21:55:00,13.63843,13.64131,13.6381,13.6399,7000000.0
2008-09-24 21:56:00,13.63972,13.63977,13.63812,13.63919,7000000.0
2008-09-24 21:57:00,13.65254,13.65254,13.63948,13.63948,7000000.0
2008-09-24 21:58:00,13.63907,13.63987,13.63866,13.63875,8000000.0
2008-09-24 21:59:00,13.64077,13.64384,13.64039,13.64384,9000000.0
2008-09-24 22:00:00,13.65563,13.65563,13.64157,13.64192,8000000.0
2008-09-24 22:01:00,13.64113,13.64314,13.64113,13.64209,8000000.0
2008-09-24 22:02:00,13.6419,13.6419,13.64052,13.64052,7000000.0
2008-09-24 22:03:00,13.64373,13.64905,13.64131,13.64131,7000000.0
2008-09-24 22:04:00,13.64198,13.64198,13.64147,13.64147,7000000.0
2008-09-24 22:06:00,13.65697,13.65697,13.64075,13.64075,8000000.0
2008-09-24 22:07:00,13.64223,13.64349,13.64144,13.64233,7000000.0
2008-09-24 22:08:00,13.64563,13.64752,13.64511,13.64655,7000000.0
2008-09-24 22:09:00,13.66101,13.66101,13.64676,13.64676,10000000.0
2008-09-24 22:10:00,13.64688,13.65283,13.64688,13.65105,11000000.0
2008-09-24 22:11:00,13.65124,13.65291,13.65082,13.65236,7000000.0
2008-09-24 22:12:00,13.66593,13.66593,13.65362,13.65362,21000000.0
2008-09-24 22:13:00,13.65227,13.65374,13.65149,13.65357,28000000.0
2008-09-24 22:14:00,13.65478,13.65511,13.65152,13.65421,16000000.0
2008-09-24 22:15:00,13.66413,13.66413,13.65096,13.65096,7000000.0
2008-09-24 22:16:00,13.65208,13.65225,13.65072,13.65133,8000000.0
2008-09-24 22:17:00,13.65039,13.651,13.64963,13.64985,10000000.0
2008-09-24 22:18:00,13.66459,13.66459,13.64767,13.64767,11000000.0
2008-09-24 22:19:00,13.64695,13.64748,13.64529,13.64543,9000000.0
2008-09-24 22:20:00,13.64472,13.64539,13.64366,13.64539,11000000.0
2008-09-24 22:21:00,13.6567,13.6567,13.64687,13.64837,7000000.0
2008-09-24 22:22:00,13.64787,13.64787,13.64587,13.6477,11000000.0
2008-09-24 22:23:00,13.64814,13.6486,13.64792,13.64819,7000000.0
2008-09-24 22:24:00,13.66013,13.66013,13.64833,13.64833,8000000.0
2008-09-24 22:25:00,13.6504,13.6504,13.64923,13.64944,8000000.0
2008-09-24 22:26:00,13.65027,13.6528,13.65027,13.6528,11000000.0
2008-09-24 22:27:00,13.66502,13.66502,13.65407,13.65538,9000000.0
2008-09-24 22:28:00,13.65611,13.66174,13.65611,13.66093,7000000.0
2008-09-24 22:29:00,13.6602,13.6618,13.6602,13.66111,8000000.0
2008-09-24 22:30:00,13.67482,13.67482,13.66349,13.66657,10000000.0
2008-09-24 22:31:00,13.66573,13.66617,13.66103,13.66103,8000000.0
2008-09-24 22:32:00,13.66228,13.66228,13.66009,13.66056,9000000.0
2008-09-24 22:33:00,13.67332,13.67332,13.65835,13.6606,11000000.0
2008-09-24 22:34:00,13.66076,13.66076,13.6589,13.6589,8000000.0
2008-09-24 22:35:00,13.65943,13.65943,13.65693,13.65693,7000000.0
2008-09-24 22:36:00,13.66855,13.66855,13.65667,13.65667,7000000.0
2008-09-24 22:37:00,13.6561,13.65876,13.6561,13.65876,9000000.0
2008-09-24 22:38:00,13.65912,13.65993,13.65912,13.6597,10000000.0
2008-09-24 22:39:00,13.67105,13.67105,13.6597,13.66,7000000.0
2008-09-24 22:40:00,13.6596,13.65985,13.6588,13.65922,9000000.0
2008-09-24 22:41:00,13.65896,13.66091,13.65896,13.66091,10000000.0
2008-09-24 22:42:00,13.67374,13.67374,13.66082,13.66126,17000000.0
2008-09-24 22:43:00,13.65968,13.65968,13.65843,13.65851,8000000.0
2008-09-24 22:44:00,13.65757,13.6582,13.65757,13.65795,11000000.0
2008-09-24 22:45:00,13.6688,13.6688,13.65552,13.65659,8000000.0
2008-09-24 22:46:00,13.65602,13.65733,13.65549,13.65733,8000000.0
2008-09-24 22:47:00,13.65656,13.65684,13.6552,13.65546,8000000.0
2008-09-24 22:48:00,13.66299,13.66299,13.65175,13.65273,7000000.0
2008-09-24 22:49:00,13.65297,13.65348,13.65297,13.65348,10000000.0
2008-09-24 22:50:00,13.65264,13.65264,13.64785,13.64817,8000000.0
2008-09-24 22:51:00,13.65987,13.65987,13.64712,13.64712,40000000.0
2008-09-24 22:52:00,13.64691,13.64751,13.64482,13.64482,10000000.0
2008-09-24 22:53:00,13.64478,13.64499,13.63989,13.64089,7000000.0
2008-09-24 22:54:00,13.65191,13.65191,13.64044,13.64311,9000000.0
2008-09-24 22:55:00,13.64437,13.64652,13.64437,13.64588,8000000.0
2008-09-24 22:56:00,13.64597,13.64705,13.64597,13.64636,7000000.0
2008-09-24 22:57:00,13.65824,13.65824,13.64611,13.64675,7000000.0
2008-09-24 22:58:00,13.64769,13.64865,13.64762,13.64865,7000000.0
2008-09-24 22:59:00,13.64831,13.64879,13.64719,13.64719,8000000.0
2008-09-24 23:00:00,13.65949,13.65949,13.64721,13.64721,10000000.0
2008-09-24 23:01:00,13.64734,13.65027,13.64734,13.64975,9000000.0
2008-09-24 23:02:00,13.65211,13.65285,13.6506,13.65237,8000000.0
2008-09-24 23:03:00,13.6659,13.6659,13.65212,13.65212,7000000.0
2008-09-24 23:04:00,13.65178,13.65178,13.6494,13.64953,7000000.0
2008-09-24 23:06:00,13.66194,13.66194,13.64943,13.64951,9000000.0
2008-09-24 23:07:00,13.65098,13.65607,13.65098,13.6557,7000000.0
2008-09-24 23:08:00,13.65597,13.66029,13.65597,13.65749,8000000.0
2008-09-24 23:09:00,13.66705,13.66705,13.65868,13.65989,7000000.0
2008-09-24 23:10:00,13.65944,13.66094,13.6593,13.66021,7000000.0
2008-09-24 23:11:00,13.6618,13.66788,13.6618,13.66788,7000000.0
2008-09-24 23:12:00,13.6799,13.6799,13.66449,13.66449,11000000.0
2008-09-24 23:13:00,13.66751,13.6703,13.66712,13.66863,7000000.0
2008-09-24 23:14:00,13.66705,13.66785,13.66565,13.66775,8000000.0
2008-09-24 23:15:00,13.67931,13.67931,13.66388,13.66492,8000000.0
2008-09-24 23:17:00,13.66646,13.66837,13.66646,13.66837,7000000.0
2008-09-24 23:18:00,13.68083,13.68083,13.66632,13.66632,7000000.0
2008-09-24 23:19:00,13.66252,13.66573,13.66203,13.66535,8000000.0
2008-09-24 23:20:00,13.66598,13.66598,13.66547,13.66547,8000000.0
2008-09-24 23:21:00,13.67732,13.67732,13.66785,13.66785,8000000.0
2008-09-24 23:22:00,13.66893,13.66893,13.66853,13.66853,7000000.0
2008-09-24 23:23:00,13.66743,13.66807,13.66673,13.66807,8000000.0
2008-09-24 23:24:00,13.68102,13.68102,13.66701,13.66745,11000000.0
2008-09-24 23:25:00,13.66698,13.66876,13.66698,13.6684,11000000.0
2008-09-24 23:26:00,13.66981,13.67253,13.66344,13.66344,10000000.0
2008-09-24 23:27:00,13.67172,13.67172,13.6615,13.66346,7000000.0
2008-09-24 23:28:00,13.66258,13.66743,13.66258,13.66627,8000000.0
2008-09-24 23:29:00,13.66541,13.66637,13.66506,13.66637,9000000.0
2008-09-24 23:30:00,13.67855,13.67855,13.66474,13.66474,8000000.0
2008-09-24 23:31:00,13.66176,13.66425,13.66176,13.66321,7000000.0
2008-09-24 23:32:00,13.66222,13.66222,13.66014,13.66034,10000000.0
2008-09-24 23:33:00,13.67254,13.67254,13.66013,13.6602,9000000.0
2008-09-24 23:34:00,13.66134,13.66181,13.66055,13.66055,10000000.0
2008-09-24 23:35:00,13.66168,13.66168,13.65964,13.65979,10000000.0
2008-09-24 23:36:00,13.67248,13.67248,13.65978,13.66191,38000000.0
2008-09-24 23:37:00,13.66319,13.66319,13.66113,13.66144,7000000.0
2008-09-24 23:38:00,13.66147,13.66258,13.66134,13.66258,8000000.0
2008-09-24 23:39:00,13.6736,13.6736,13.66481,13.66592,10000000.0
2008-09-24 23:40:00,13.66431,13.66671,13.66366,13.66671,7000000.0
2008-09-24 23:41:00,13.66684,13.66739,13.66684,13.66739,7000000.0
2008-09-24 23:42:00,13.67841,13.67841,13.66644,13.66965,8000000.0
2008-09-24 23:43:00,13.67106,13.67186,13.67061,13.67076,7000000.0
2008-09-24 23:44:00,13.67173,13.67174,13.66999,13.67104,7000000.0
2008-09-24 23:45:00,13.6847,13.6847,13.66822,13.66822,7000000.0
2008-09-24 23:46:00,13.66721,13.66773,13.6663,13.6663,7000000.0
2008-09-24 23:47:00,13.66652,13.66678,13.66263,13.66263,11000000.0
2008-09-24 23:48:00,13.67596,13.67596,13.66253,13.66253,28000000.0
2008-09-24 23:49:00,13.66356,13.67037,13.66356,13.67004,10000000.0
2008-09-24 23:50:00,13.66935,13.66994,13.66934,13.66963,8000000.0
2008-09-24 23:51:00,13.67953,13.67953,13.67008,13.67008,7000000.0
2008-09-24 23:52:00,13.66757,13.6678,13.66539,13.66542,8000000.0
2008-09-24 23:53:00,13.66527,13.66984,13.66527,13.66819,8000000.0
2008-09-24 23:54:00,13.68068,13.68068,13.66611,13.66611,11000000.0
2008-09-24 23:55:00,13.66238,13.66238,13.65939,13.66051,7000000.0
2008-09-24 23:56:00,13.66126,13.66126,13.65775,13.65871,7000000.0
2008-09-24 23:57:00,13.67498,13.67547,13.67497,13.67497,7000000.0
2008-09-24 23:58:00,13.65877,13.65928,13.65877,13.65878,9000000.0
2008-09-24 23:59:00,13.65454,13.65875,13.65454,13.6572,53000000.0
2008-09-25 00:00:00,13.66891,13.66891,13.6575,13.65774,11000000.0
2008-09-25 00:01:00,13.65738,13.65769,13.65647,13.65681,9000000.0
2008-09-25 00:02:00,13.65716,13.65718,13.65087,13.65129,8000000.0
2008-09-25 00:03:00,13.66547,13.66548,13.66498,13.66548,8000000.0
2008-09-25 00:04:00,13.6519,13.6519,13.6508,13.65115,7000000.0
2008-09-25 00:06:00,13.66435,13.66435,13.65384,13.65525,8000000.0
2008-09-25 00:07:00,13.6572,13.65928,13.6572,13.65925,11000000.0
2008-09-25 00:08:00,13.65948,13.65996,13.65931,13.65996,8000000.0
2008-09-25 00:09:00,13.67326,13.67326,13.66096,13.66096,7000000.0
2008-09-25 00:10:00,13.66003,13.66103,13.66001,13.66027,11000000.0
2008-09-25 00:11:00,13.66032,13.66061,13.65941,13.6599,7000000.0
2008-09-25 00:12:00,13.67162,13.67162,13.66467,13.66582,6000000.0
2008-09-25 00:13:00,13.66485,13.66538,13.66325,13.66325,7000000.0
2008-09-25 00:14:00,13.66215,13.66215,13.66127,13.66163,10000000.0
2008-09-25 00:15:00,13.674,13.674,13.66245,13.66268,52000000.0
2008-09-25 00:16:00,13.66056,13.66104,13.65981,13.66024,8000000.0
2008-09-25 00:17:00,13.65937,13.66007,13.65929,13.65954,11000000.0
2008-09-25 00:18:00,13.67167,13.67167,13.659,13.659,10000000.0
2008-09-25 00:21:00,13.67414,13.67414,13.66116,13.66116,10000000.0
2008-09-25 00:22:00,13.65987,13.66038,13.65987,13.66038,9000000.0
2008-09-25 00:23:00,13.65826,13.65826,13.65736,13.65736,7000000.0
2008-09-25 00:24:00,13.66725,13.66725,13.65709,13.65766,7000000.0
2008-09-25 00:25:00,13.65737,13.65788,13.65737,13.65737,11000000.0
2008-09-25 00:27:00,13.67182,13.67182,13.65973,13.65973,8000000.0
2008-09-25 00:28:00,13.65657,13.65705,13.65617,13.65659,8000000.0
2008-09-25 00:29:00,13.65514,13.65543,13.6539,13.65462,11000000.0
2008-09-25 00:30:00,13.66966,13.66966,13.65243,13.65243,11000000.0
2008-09-25 00:31:00,13.65094,13.65178,13.65094,13.65148,9000000.0
2008-09-25 00:32:00,13.65231,13.65245,13.65159,13.65159,7000000.0
2008-09-25 00:33:00,13.6643,13.6643,13.65399,13.65399,7000000.0
2008-09-25 00:35:00,13.65162,13.65215,13.65153,13.6516,11000000.0
2008-09-25 00:36:00,13.66503,13.66503,13.65265,13.65265,9000000.0
2008-09-25 00:37:00,13.64815,13.649,13.64752,13.64752,7000000.0
2008-09-25 00:38:00,13.6477,13.64816,13.6473,13.64816,9000000.0
2008-09-25 00:39:00,13.66145,13.66145,13.6487,13.6487,10000000.0
2008-09-25 00:40:00,13.64834,13.64898,13.64827,13.64845,11000000.0
2008-09-25 00:42:00,13.66348,13.66348,13.66297,13.66297,8000000.0
2008-09-25 00:43:00,13.64756,13.64756,13.64608,13.64644,8000000.0
2008-09-25 00:44:00,13.64678,13.64678,13.64616,13.64648,7000000.0
2008-09-25 00:45:00,13.65936,13.65936,13.64585,13.64585,11000000.0
2008-09-25 00:46:00,13.64443,13.64475,13.64187,13.64187,8000000.0
2008-09-25 00:47:00,13.64238,13.64252,13.64053,13.64225,7000000.0
2008-09-25 00:48:00,13.65653,13.65653,13.64248,13.64248,8000000.0
2008-09-25 00:49:00,13.64336,13.64336,13.6428,13.64327,8000000.0
2008-09-25 00:50:00,13.64242,13.64368,13.64144,13.64321,8000000.0
2008-09-25 00:51:00,13.65447,13.65447,13.64424,13.64563,9000000.0
2008-09-25 00:52:00,13.64542,13.64676,13.64542,13.64635,11000000.0
2008-09-25 00:53:00,13.6465,13.64688,13.64611,13.64656,11000000.0
2008-09-25 00:54:00,13.65732,13.65732,13.6482,13.64845,11000000.0
2008-09-25 00:55:00,13.64796,13.64893,13.64764,13.64764,9000000.0
2008-09-25 00:56:00,13.64692,13.6476,13.64692,13.64738,11000000.0
2008-09-25 00:57:00,13.65817,13.65817,13.6465,13.6465,8000000.0
2008-09-25 00:58:00,13.64728,13.64825,13.64722,13.64823,10000000.0
2008-09-25 00:59:00,13.64814,13.64836,13.64647,13.64647,7000000.0
2008-09-25 01:00:00,13.65866,13.65866,13.64616,13.64616,8000000.0
2008-09-25 01:03:00,13.65348,13.65348,13.65297,13.65297,8000000.0
2008-09-25 01:05:00,13.63823,13.63847,13.63733,13.63779,7000000.0
2008-09-25 01:06:00,13.64996,13.64996,13.63537,13.63578,8000000.0
2008-09-25 01:07:00,13.63648,13.6368,13.63604,13.63666,8000000.0
2008-09-25 01:08:00,13.63577,13.63621,13.63523,13.63576,8000000.0
2008-09-25 01:09:00,13.63862,13.64305,13.63413,13.6343,10000000.0
2008-09-25 01:10:00,13.63415,13.63471,13.63304,13.63471,10000000.0
2008-09-25 01:11:00,13.63513,13.63546,13.63459,13.63546,8000000.0
2008-09-25 01:12:00,13.64781,13.64781,13.63655,13.63795,9000000.0
2008-09-25 01:13:00,13.63808,13.63808,13.63587,13.63587,7000000.0
2008-09-25 01:14:00,13.6364,13.6371,13.63606,13.63667,7000000.0
2008-09-25 01:15:00,13.64958,13.64958,13.63683,13.63683,8000000.0
2008-09-25 01:16:00,13.63825,13.6394,13.63752,13.639,8000000.0
2008-09-25 01:17:00,13.63958,13.64167,13.63958,13.64167,7000000.0
2008-09-25 01:18:00,13.65403,13.65403,13.64183,13.64194,9000000.0
2008-09-25 01:19:00,13.64211,13.64292,13.63864,13.63864,9000000.0
2008-09-25 01:20:00,13.63749,13.63782,13.63742,13.63772,7000000.0
2008-09-25 01:21:00,13.64638,13.64638,13.63666,13.63666,7000000.0
2008-09-25 01:22:00,13.63644,13.63736,13.63644,13.6371,10000000.0
2008-09-25 01:23:00,13.63753,13.63986,13.63694,13.63946,11000000.0
2008-09-25 01:24:00,13.65157,13.65157,13.63859,13.63859,8000000.0
2008-09-25 01:25:00,13.63942,13.63942,13.63778,13.63843,8000000.0
2008-09-25 01:26:00,13.63971,13.6398,13.63793,13.63824,7000000.0
2008-09-25 01:27:00,13.64984,13.64984,13.63689,13.6371,8000000.0
2008-09-25 01:28:00,13.63624,13.63624,13.63515,13.63576,9000000.0
2008-09-25 01:29:00,13.63678,13.63678,13.63255,13.63255,7000000.0
2008-09-25 01:30:00,13.64526,13.64526,13.63321,13.63321,13000000.0
2008-09-25 01:31:00,13.63095,13.63095,13.62992,13.63065,7000000.0
2008-09-25 01:32:00,13.63169,13.6324,13.63163,13.6324,5000000.0
2008-09-25 01:33:00,13.6432,13.6432,13.63424,13.63508,7000000.0
2008-09-25 01:34:00,13.6365,13.6365,13.63588,13.63633,11000000.0
2008-09-25 01:35:00,13.63621,13.63624,13.63528,13.63539,9000000.0
2008-09-25 01:36:00,13.64887,13.64887,13.63705,13.63705,7000000.0
2008-09-25 01:37:00,13.63681,13.64011,13.63681,13.63994,7000000.0
2008-09-25 01:38:00,13.64017,13.64017,13.63834,13.63869,7000000.0
2008-09-25 01:39:00,13.65125,13.65125,13.63733,13.63733,38000000.0
2008-09-25 01:40:00,13.63654,13.63705,13.6365,13.63656,7000000.0
2008-09-25 01:41:00,13.63813,13.64046,13.63813,13.64014,7000000.0
2008-09-25 01:42:00,13.65308,13.65308,13.64041,13.64041,7000000.0
2008-09-25 01:43:00,13.64003,13.64339,13.64003,13.64249,8000000.0
2008-09-25 01:44:00,13.64174,13.64292,13.64103,13.64292,7000000.0
2008-09-25 01:45:00,13.65341,13.65341,13.64098,13.64098,7000000.0
2008-09-25 01:46:00,13.64037,13.64037,13.63916,13.63916,9000000.0
2008-09-25 01:47:00,13.64056,13.64197,13.64056,13.64197,8000000.0
2008-09-25 01:48:00,13.65632,13.65632,13.64183,13.64183,8000000.0
2008-09-25 01:50:00,13.64067,13.64182,13.64067,13.64166,10000000.0
2008-09-25 01:51:00,13.65524,13.65524,13.64132,13.64212,9000000.0
2008-09-25 01:52:00,13.6423,13.64394,13.6423,13.64353,7000000.0
2008-09-25 01:53:00,13.64302,13.64348,13.64276,13.64276,7000000.0
2008-09-25 01:54:00,13.65428,13.65428,13.64265,13.64294,8000000.0
2008-09-25 01:55:00,13.64304,13.64383,13.64304,13.64348,8000000.0
2008-09-25 01:56:00,13.64253,13.64336,13.64202,13.64235,11000000.0
2008-09-25 01:57:00,13.65288,13.65288,13.64126,13.64126,7000000.0
2008-09-25 01:58:00,13.64148,13.64184,13.63996,13.63996,8000000.0
2008-09-25 02:01:00,13.65007,13.65081,13.64539,13.64678,8000000.0
2008-09-25 02:02:00,13.64885,13.65187,13.64885,13.64957,8000000.0
2008-09-25 02:03:00,13.664,13.664,13.64856,13.64856,8000000.0
2008-09-25 02:04:00,13.64841,13.64929,13.64724,13.64726,9000000.0
2008-09-25 02:05:00,13.64583,13.64781,13.64581,13.64659,7000000.0
2008-09-25 02:06:00,13.66002,13.66002,13.6443,13.64489,8000000.0
2008-09-25 02:07:00,13.64492,13.64502,13.64327,13.644,10000000.0
2008-09-25 02:08:00,13.64422,13.64433,13.64221,13.64269,7000000.0
2008-09-25 02:09:00,13.65466,13.65466,13.64017,13.64105,9000000.0
2008-09-25 02:10:00,13.64124,13.64144,13.64037,13.64144,7000000.0
2008-09-25 02:12:00,13.65425,13.65425,13.64165,13.64165,7000000.0
2008-09-25 02:13:00,13.64316,13.64732,13.64316,13.64679,7000000.0
2008-09-25 02:14:00,13.64682,13.64875,13.64665,13.6487,7000000.0
2008-09-25 02:15:00,13.66208,13.66208,13.64588,13.64689,8000000.0
2008-09-25 02:16:00,13.64753,13.64852,13.6473,13.64845,18000000.0
2008-09-25 02:17:00,13.64781,13.64805,13.64592,13.64592,56000000.0
2008-09-25 02:18:00,13.66243,13.66243,13.64832,13.64941,10000000.0
2008-09-25 02:19:00,13.64959,13.65001,13.64887,13.64924,10000000.0
2008-09-25 02:20:00,13.64996,13.65081,13.64978,13.64981,13000000.0
2008-09-25 02:21:00,13.66269,13.66269,13.65077,13.65091,8000000.0
2008-09-25 02:22:00,13.65115,13.65538,13.65115,13.65538,7000000.0
2008-09-25 02:23:00,13.65522,13.65752,13.65522,13.65606,10000000.0
2008-09-25 02:24:00,13.66797,13.66797,13.65646,13.65646,11000000.0
2008-09-25 02:25:00,13.65767,13.65776,13.65541,13.65541,9000000.0
2008-09-25 02:26:00,13.65531,13.65531,13.6534,13.6534,8000000.0
2008-09-25 02:27:00,13.66556,13.66556,13.65414,13.65428,8000000.0
2008-09-25 02:28:00,13.65532,13.65594,13.65366,13.65465,8000000.0
2008-09-25 02:29:00,13.65523,13.65671,13.65523,13.65632,11000000.0
2008-09-25 02:30:00,13.66833,13.66833,13.6579,13.65857,8000000.0
2008-09-25 02:31:00,13.65879,13.6594,13.65802,13.6594,7000000.0
2008-09-25 02:32:00,13.65937,13.66092,13.65937,13.66058,7000000.0
2008-09-25 02:33:00,13.6717,13.6717,13.65878,13.65923,8000000.0
2008-09-25 02:34:00,13.65939,13.66064,13.65915,13.65944,8000000.0
2008-09-25 02:35:00,13.65959,13.66007,13.65823,13.65823,8000000.0
2008-09-25 02:36:00,13.67139,13.67139,13.65719,13.65719,9000000.0
2008-09-25 02:37:00,13.65723,13.65891,13.65723,13.65891,9000000.0
2008-09-25 02:38:00,13.65779,13.65866,13.65746,13.65752,11000000.0
2008-09-25 02:39:00,13.67056,13.67056,13.65855,13.65871,8000000.0
2008-09-25 02:40:00,13.66013,13.6603,13.65924,13.65946,9000000.0
2008-09-25 02:41:00,13.6601,13.66106,13.66001,13.66023,7000000.0
2008-09-25 02:42:00,13.67248,13.67248,13.66035,13.66035,8000000.0
2008-09-25 02:43:00,13.65868,13.65896,13.65748,13.6577,9000000.0
2008-09-25 02:44:00,13.65677,13.65677,13.65393,13.65393,8000000.0
2008-09-25 02:45:00,13.66676,13.66676,13.6455,13.6455,8000000.0
2008-09-25 02:46:00,13.64563,13.6457,13.64377,13.64377,7000000.0
2008-09-25 02:47:00,13.64092,13.64092,13.63361,13.63361,10000000.0
2008-09-25 02:48:00,13.64144,13.64144,13.63096,13.63257,7000000.0
2008-09-25 02:49:00,13.6344,13.63764,13.6344,13.63588,7000000.0
2008-09-25 02:50:00,13.63599,13.63599,13.62996,13.62996,8000000.0
2008-09-25 02:51:00,13.64401,13.64401,13.63342,13.63443,8000000.0
2008-09-25 02:52:00,13.63511,13.63561,13.6317,13.63178,7000000.0
2008-09-25 02:53:00,13.63277,13.63468,13.6319,13.6345,14000000.0
2008-09-25 02:54:00,13.64596,13.64596,13.63591,13.63591,7000000.0
2008-09-25 02:55:00,13.63667,13.63887,13.63667,13.63887,10000000.0
2008-09-25 02:56:00,13.64062,13.64062,13.63942,13.63942,8000000.0
2008-09-25 02:57:00,13.65317,13.65317,13.64147,13.64384,18000000.0
2008-09-25 02:58:00,13.64213,13.64213,13.64088,13.64091,10000000.0
2008-09-25 02:59:00,13.64139,13.64212,13.6398,13.6398,30000000.0
2008-09-25 03:00:00,13.647,13.64921,13.64088,13.64088,10000000.0
2008-09-25 03:01:00,13.65209,13.65209,13.63978,13.63978,9000000.0
2008-09-25 03:02:00,13.63897,13.65268,13.63887,13.652,9000000.0
2008-09-25 03:03:00,13.65137,13.65137,13.63983,13.63983,10000000.0
2008-09-25 03:04:00,13.64469,13.64957,13.64201,13.64292,8000000.0
2008-09-25 03:05:00,13.64567,13.65691,13.64567,13.64834,8000000.0
2008-09-25 03:06:00,13.65837,13.65837,13.64335,13.64335,8000000.0
2008-09-25 03:07:00,13.65172,13.65598,13.64797,13.64887,10000000.0
2008-09-25 03:08:00,13.65086,13.65521,13.64618,13.64622,7000000.0
2008-09-25 03:09:00,13.65753,13.65753,13.64266,13.64316,9000000.0
2008-09-25 03:10:00,13.64048,13.65031,13.64032,13.64242,11000000.0
2008-09-25 03:11:00,13.65445,13.65445,13.64067,13.64093,7000000.0
2008-09-25 03:12:00,13.6519,13.6519,13.63862,13.63908,8000000.0
2008-09-25 03:13:00,13.63825,13.64883,13.63817,13.64112,9000000.0
2008-09-25 03:14:00,13.64898,13.64949,13.64244,13.64244,8000000.0
2008-09-25 03:15:00,13.65009,13.65009,13.63661,13.63663,7000000.0
2008-09-25 03:16:00,13.63963,13.64294,13.62991,13.62993,9000000.0
2008-09-25 03:17:00,13.63144,13.64641,13.63144,13.64483,10000000.0
2008-09-25 03:18:00,13.64056,13.64056,13.62471,13.63462,10000000.0
2008-09-25 03:19:00,13.62613,13.63464,13.61978,13.61978,7000000.0
2008-09-25 03:20:00,13.61671,13.62586,13.61583,13.62284,7000000.0
2008-09-25 03:21:00,13.63679,13.63763,13.62462,13.62483,7000000.0
2008-09-25 03:22:00,13.63905,13.63963,13.62754,13.62814,10000000.0
2008-09-25 03:23:00,13.62321,13.63136,13.61496,13.61496,9000000.0
2008-09-25 03:24:00,13.62071,13.62071,13.60932,13.61065,7000000.0
2008-09-25 03:25:00,13.61443,13.61964,13.6104,13.61134,9000000.0
2008-09-25 03:26:00,13.61341,13.62684,13.61341,13.61641,29000000.0
2008-09-25 03:27:00,13.6269,13.63086,13.62237,13.62633,8000000.0
2008-09-25 03:28:00,13.63521,13.63521,13.62206,13.62206,8000000.0
2008-09-25 03:29:00,13.62,13.62865,13.61984,13.62155,8000000.0
2008-09-25 03:30:00,13.63215,13.63215,13.61894,13.61896,12000000.0
2008-09-25 03:31:00,13.61833,13.63168,13.61739,13.63168,10000000.0
2008-09-25 03:32:00,13.62284,13.63633,13.62284,13.62828,11000000.0
2008-09-25 03:33:00,13.63996,13.64112,13.62834,13.62953,9000000.0
2008-09-25 03:34:00,13.63243,13.64341,13.63243,13.63495,8000000.0
2008-09-25 03:35:00,13.63297,13.64527,13.63297,13.64527,8000000.0
2008-09-25 03:36:00,13.64295,13.64295,13.62985,13.6304,9000000.0
2008-09-25 03:37:00,13.64284,13.64284,13.63266,13.64002,10000000.0
2008-09-25 03:38:00,13.63229,13.63555,13.62793,13.62817,11000000.0
2008-09-25 03:39:00,13.6377,13.6377,13.632,13.63245,7000000.0
2008-09-25 03:40:00,13.63391,13.63888,13.62875,13.62875,7000000.0
2008-09-25 03:41:00,13.63845,13.64319,13.63402,13.64276,8000000.0
2008-09-25 03:42:00,13.64484,13.64484,13.6305,13.63152,17000000.0
2008-09-25 03:43:00,13.64134,13.64134,13.62917,13.62973,9000000.0
2008-09-25 03:44:00,13.63995,13.64509,13.63526,13.64509,8000000.0
2008-09-25 03:45:00,13.6452,13.6452,13.63677,13.64193,7000000.0
2008-09-25 03:46:00,13.63473,13.63896,13.62715,13.62762,11000000.0
2008-09-25 03:47:00,13.6275,13.63801,13.62746,13.62748,11000000.0
2008-09-25 03:48:00,13.6382,13.6382,13.62427,13.62428,11000000.0
2008-09-25 03:49:00,13.62649,13.63696,13.62649,13.62788,9000000.0
2008-09-25 03:50:00,13.63002,13.6368,13.63002,13.6368,8000000.0
2008-09-25 03:51:00,13.63577,13.63577,13.62541,13.63336,7000000.0
2008-09-25 03:52:00,13.62012,13.63073,13.62012,13.62227,8000000.0
2008-09-25 03:53:00,13.62327,13.62753,13.61598,13.61598,8000000.0
2008-09-25 03:54:00,13.62352,13.62352,13.6034,13.60387,7000000.0
2008-09-25 03:55:00,13.60456,13.61589,13.60407,13.61205,8000000.0
2008-09-25 03:56:00,13.61159,13.61948,13.60577,13.60577,8000000.0
2008-09-25 03:57:00,13.61477,13.61477,13.60844,13.60844,8000000.0
2008-09-25 03:58:00,13.60696,13.61965,13.60696,13.61428,10000000.0
2008-09-25 03:59:00,13.61848,13.62613,13.61597,13.61679,7000000.0
2008-09-25 04:00:00,13.62803,13.62952,13.62348,13.6245,7000000.0
2008-09-25 04:01:00,13.62295,13.63771,13.62295,13.63619,10000000.0
2008-09-25 04:02:00,13.62647,13.62925,13.61746,13.61868,10000000.0
2008-09-25 04:03:00,13.63166,13.63166,13.61889,13.61889,10000000.0
2008-09-25 04:04:00,13.62868,13.631,13.62281,13.631,7000000.0
2008-09-25 04:05:00,13.62005,13.629,13.62005,13.62265,8000000.0
2008-09-25 04:06:00,13.63061,13.63423,13.62684,13.62718,8000000.0
2008-09-25 04:07:00,13.6334,13.6334,13.62056,13.62056,7000000.0
2008-09-25 04:08:00,13.63257,13.63257,13.62008,13.62088,11000000.0
2008-09-25 04:09:00,13.63376,13.63376,13.61664,13.61664,8000000.0
2008-09-25 04:10:00,13.62989,13.62989,13.61795,13.61835,8000000.0
2008-09-25 04:11:00,13.62085,13.62687,13.61749,13.61816,9000000.0
2008-09-25 04:12:00,13.62135,13.63,13.61948,13.61948,9000000.0
2008-09-25 04:13:00,13.62256,13.62709,13.61904,13.61904,7000000.0
2008-09-25 04:14:00,13.61965,13.63409,13.61965,13.63409,9000000.0
2008-09-25 04:15:00,13.63287,13.63287,13.62532,13.62532,7000000.0
2008-09-25 04:16:00,13.62377,13.63781,13.62377,13.63781,8000000.0
2008-09-25 04:17:00,13.62593,13.63649,13.62593,13.6271,10000000.0
2008-09-25 04:18:00,13.63762,13.63767,13.62829,13.62829,14000000.0
2008-09-25 04:19:00,13.62645,13.63583,13.62622,13.63078,7000000.0
2008-09-25 04:20:00,13.64154,13.64235,13.62887,13.62887,7000000.0
2008-09-25 04:21:00,13.63102,13.63778,13.62988,13.63778,8000000.0
2008-09-25 04:22:00,13.63038,13.63405,13.62405,13.6244,11000000.0
2008-09-25 04:23:00,13.62347,13.63199,13.62314,13.62662,7000000.0
2008-09-25 04:24:00,13.63459,13.63818,13.62774,13.63818,7000000.0
2008-09-25 04:25:00,13.62709,13.63769,13.62685,13.63341,7000000.0
2008-09-25 04:26:00,13.63945,13.63945,13.6267,13.62722,7000000.0
2008-09-25 04:27:00,13.64149,13.64149,13.6272,13.6272,10000000.0
2008-09-25 04:28:00,13.62381,13.63377,13.62381,13.6251,10000000.0
2008-09-25 04:29:00,13.62666,13.63502,13.62659,13.62659,7000000.0
2008-09-25 04:30:00,13.63499,13.63875,13.63064,13.63371,7000000.0
2008-09-25 04:31:00,13.62989,13.64401,13.62969,13.64229,9000000.0
2008-09-25 04:32:00,13.62769,13.63725,13.62769,13.63249,7000000.0
2008-09-25 04:33:00,13.64117,13.64229,13.63456,13.64229,7000000.0
2008-09-25 04:34:00,13.6328,13.64058,13.63192,13.63192,9000000.0
2008-09-25 04:35:00,13.6314,13.64107,13.6314,13.63147,11000000.0
2008-09-25 04:36:00,13.64191,13.64191,13.62686,13.62686,8000000.0
2008-09-25 04:37:00,13.63489,13.63987,13.63042,13.63984,11000000.0
2008-09-25 04:38:00,13.64062,13.64062,13.63123,13.63753,8000000.0
2008-09-25 04:39:00,13.63786,13.64077,13.63294,13.63857,10000000.0
2008-09-25 04:40:00,13.63452,13.63452,13.62264,13.63114,11000000.0
2008-09-25 04:41:00,13.62192,13.62821,13.62117,13.62821,8000000.0
2008-09-25 04:42:00,13.6285,13.6285,13.61816,13.61871,8000000.0
2008-09-25 04:43:00,13.61934,13.62961,13.61934,13.62064,11000000.0
2008-09-25 04:44:00,13.62931,13.63279,13.62199,13.63279,11000000.0
2008-09-25 04:45:00,13.63345,13.63345,13.6228,13.62947,8000000.0
2008-09-25 04:46:00,13.62197,13.62904,13.62083,13.62904,9000000.0
2008-09-25 04:47:00,13.6181,13.62985,13.6181,13.62958,11000000.0
2008-09-25 04:48:00,13.62953,13.62953,13.61892,13.62591,11000000.0
2008-09-25 04:49:00,13.62749,13.6276,13.62681,13.62745,9000000.0
2008-09-25 04:50:00,13.62381,13.62412,13.61455,13.62412,10000000.0
2008-09-25 04:51:00,13.62643,13.62643,13.62211,13.62211,10000000.0
2008-09-25 04:52:00,13.62304,13.62317,13.61506,13.62154,9000000.0
2008-09-25 04:53:00,13.61335,13.62467,13.61335,13.62432,10000000.0
2008-09-25 04:54:00,13.62605,13.62605,13.61341,13.61341,7000000.0
2008-09-25 04:55:00,13.61104,13.62,13.6094,13.61007,11000000.0
2008-09-25 04:56:00,13.6073,13.61541,13.60706,13.60874,7000000.0
2008-09-25 04:57:00,13.60883,13.61297,13.60357,13.60409,9000000.0
2008-09-25 04:58:00,13.6031,13.61387,13.6031,13.60313,11000000.0
2008-09-25 04:59:00,13.60456,13.61248,13.60163,13.60163,10000000.0
2008-09-25 05:00:00,13.61458,13.61458,13.60139,13.60181,8000000.0
2008-09-25 05:01:00,13.60206,13.61315,13.60206,13.60777,8000000.0
2008-09-25 05:02:00,13.60574,13.61892,13.60563,13.61892,8000000.0
2008-09-25 05:03:00,13.62113,13.62113,13.60517,13.60517,8000000.0
2008-09-25 05:04:00,13.61425,13.61425,13.60118,13.60158,8000000.0
2008-09-25 05:05:00,13.60427,13.60773,13.59989,13.6,9000000.0
2008-09-25 05:06:00,13.61513,13.61513,13.6014,13.60357,10000000.0
2008-09-25 05:07:00,13.60765,13.61484,13.60765,13.60819,7000000.0
2008-09-25 05:08:00,13.61867,13.61867,13.60818,13.60818,16000000.0
2008-09-25 05:09:00,13.60875,13.61425,13.60369,13.60369,7000000.0
2008-09-25 05:10:00,13.60355,13.61107,13.60355,13.60613,7000000.0
2008-09-25 05:11:00,13.6016,13.60853,13.60151,13.60387,7000000.0
2008-09-25 05:12:00,13.61277,13.61277,13.60356,13.61229,8000000.0
2008-09-25 05:13:00,13.60381,13.61246,13.60313,13.61246,14000000.0
2008-09-25 05:14:00,13.60301,13.61043,13.60244,13.60244,8000000.0
2008-09-25 05:15:00,13.61325,13.61325,13.60093,13.60133,9000000.0
2008-09-25 05:16:00,13.60491,13.60987,13.6026,13.60373,8000000.0
2008-09-25 05:17:00,13.6062,13.61008,13.60064,13.60064,8000000.0
2008-09-25 05:18:00,13.61133,13.61133,13.59908,13.59953,7000000.0
2008-09-25 05:19:00,13.60207,13.606,13.59963,13.6002,7000000.0
2008-09-25 05:20:00,13.60359,13.61021,13.60143,13.61021,11000000.0
2008-09-25 05:21:00,13.60953,13.60953,13.59847,13.59851,7000000.0
2008-09-25 05:22:00,13.59786,13.60535,13.59786,13.60122,7000000.0
2008-09-25 05:23:00,13.59821,13.59952,13.59821,13.59952,8000000.0
2008-09-25 05:24:00,13.6108,13.6108,13.60508,13.60508,7000000.0
2008-09-25 05:25:00,13.60216,13.61263,13.60187,13.60292,56000000.0
2008-09-25 05:26:00,13.60456,13.61425,13.60314,13.60314,8000000.0
2008-09-25 05:27:00,13.6155,13.61569,13.60118,13.60166,10000000.0
2008-09-25 05:28:00,13.60622,13.61167,13.60118,13.60118,8000000.0
2008-09-25 05:29:00,13.61393,13.61542,13.6069,13.61401,8000000.0
2008-09-25 05:30:00,13.61265,13.61265,13.60486,13.60486,10000000.0
2008-09-25 05:31:00,13.61386,13.61386,13.60069,13.60069,11000000.0
2008-09-25 05:32:00,13.60151,13.61129,13.60059,13.61129,11000000.0
2008-09-25 05:33:00,13.60372,13.61173,13.6031,13.61173,10000000.0
2008-09-25 05:34:00,13.6019,13.61236,13.60185,13.60595,9000000.0
2008-09-25 05:35:00,13.60482,13.61618,13.60459,13.61614,8000000.0
2008-09-25 05:36:00,13.61454,13.61656,13.60868,13.61656,7000000.0
2008-09-25 05:37:00,13.61589,13.61589,13.60565,13.61444,10000000.0
2008-09-25 05:38:00,13.60378,13.61613,13.6035,13.61569,9000000.0
2008-09-25 05:39:00,13.61465,13.61639,13.60748,13.61639,8000000.0
2008-09-25 05:40:00,13.60973,13.6136,13.60502,13.6065,10000000.0
2008-09-25 05:41:00,13.61043,13.61549,13.60813,13.60848,9000000.0
2008-09-25 05:42:00,13.62236,13.62236,13.60571,13.60581,11000000.0
2008-09-25 05:43:00,13.60663,13.6154,13.60653,13.6076,10000000.0
2008-09-25 05:44:00,13.60691,13.61942,13.60691,13.61898,8000000.0
2008-09-25 05:45:00,13.61987,13.61987,13.60834,13.61615,10000000.0
2008-09-25 05:46:00,13.60531,13.61681,13.60404,13.61681,8000000.0
2008-09-25 05:47:00,13.61018,13.61432,13.60735,13.60778,7000000.0
2008-09-25 05:48:00,13.6228,13.6228,13.60713,13.60713,10000000.0
2008-09-25 05:49:00,13.61451,13.61775,13.60992,13.61775,7000000.0
2008-09-25 05:50:00,13.60548,13.61336,13.60474,13.60646,8000000.0
2008-09-25 05:51:00,13.61924,13.61924,13.6034,13.6034,9000000.0
2008-09-25 05:52:00,13.60216,13.61425,13.60209,13.61395,9000000.0
2008-09-25 05:53:00,13.60386,13.61086,13.60203,13.60203,9000000.0
2008-09-25 05:54:00,13.61307,13.61307,13.60224,13.60224,11000000.0
2008-09-25 05:55:00,13.60488,13.60916,13.60235,13.60269,7000000.0
2008-09-25 05:56:00,13.60228,13.60258,13.60137,13.60159,8000000.0
2008-09-25 05:57:00,13.60535,13.61035,13.60449,13.61035,7000000.0
2008-09-25 05:58:00,13.60114,13.60859,13.6007,13.60383,7000000.0
2008-09-25 05:59:00,13.60478,13.60866,13.60143,13.60836,10000000.0
2008-09-25 06:00:00,13.60996,13.60996,13.59978,13.60904,9000000.0
2008-09-25 06:01:00,13.60063,13.61014,13.60063,13.60136,11000000.0
2008-09-25 06:02:00,13.60568,13.61151,13.60184,13.60232,10000000.0
2008-09-25 06:03:00,13.61325,13.61325,13.60378,13.60449,7000000.0
2008-09-25 06:04:00,13.61818,13.61827,13.60589,13.60601,10000000.0
2008-09-25 06:05:00,13.60844,13.6183,13.60844,13.60869,12000000.0
2008-09-25 06:06:00,13.62101,13.62101,13.60965,13.61119,8000000.0
2008-09-25 06:07:00,13.6148,13.62569,13.6148,13.62564,8000000.0
2008-09-25 06:08:00,13.62274,13.62274,13.61182,13.62067,9000000.0
2008-09-25 06:09:00,13.62228,13.62228,13.61101,13.62005,10000000.0
2008-09-25 06:10:00,13.61171,13.61514,13.61026,13.61514,7000000.0
2008-09-25 06:11:00,13.60875,13.61652,13.60875,13.61652,11000000.0
2008-09-25 06:12:00,13.61955,13.61955,13.60644,13.60644,11000000.0
2008-09-25 06:13:00,13.60757,13.61835,13.60757,13.6181,9000000.0
2008-09-25 06:14:00,13.60832,13.61661,13.60656,13.60656,9000000.0
2008-09-25 06:15:00,13.61962,13.62022,13.60813,13.61593,11000000.0
2008-09-25 06:16:00,13.60629,13.61406,13.60354,13.60354,11000000.0
2008-09-25 06:17:00,13.61092,13.61126,13.60336,13.60336,9000000.0
2008-09-25 06:18:00,13.61619,13.61619,13.59997,13.60011,10000000.0
2008-09-25 06:19:00,13.60277,13.60795,13.60039,13.60795,11000000.0
2008-09-25 06:20:00,13.59868,13.60715,13.59868,13.599,9000000.0
2008-09-25 06:21:00,13.60069,13.60969,13.60069,13.6014,10000000.0
2008-09-25 06:22:00,13.61251,13.61342,13.60123,13.60123,8000000.0
2008-09-25 06:23:00,13.60952,13.61027,13.59973,13.59973,10000000.0
2008-09-25 06:24:00,13.60797,13.60797,13.598,13.59809,7000000.0
2008-09-25 06:25:00,13.60169,13.60639,13.59758,13.59859,9000000.0
2008-09-25 06:26:00,13.60081,13.61249,13.60081,13.60589,9000000.0
2008-09-25 06:27:00,13.61814,13.61859,13.6048,13.6048,9000000.0
2008-09-25 06:28:00,13.60759,13.61252,13.60421,13.60429,7000000.0
2008-09-25 06:29:00,13.60597,13.60995,13.60256,13.60269,8000000.0
2008-09-25 06:30:00,13.61748,13.61766,13.60401,13.61204,14000000.0
2008-09-25 06:31:00,13.60088,13.61091,13.59874,13.61091,9000000.0
2008-09-25 06:32:00,13.59953,13.60729,13.59882,13.60314,7000000.0
2008-09-25 06:33:00,13.61299,13.61299,13.59984,13.59984,8000000.0
2008-09-25 06:34:00,13.60299,13.60859,13.59987,13.59987,7000000.0
2008-09-25 06:35:00,13.59983,13.60738,13.59983,13.59998,8000000.0
2008-09-25 06:36:00,13.61289,13.61289,13.60055,13.60126,11000000.0
2008-09-25 06:37:00,13.60359,13.61107,13.60287,13.60287,8000000.0
2008-09-25 06:38:00,13.601,13.60963,13.60063,13.60132,10000000.0
2008-09-25 06:39:00,13.61281,13.6131,13.6013,13.6131,13000000.0
2008-09-25 06:40:00,13.60677,13.61198,13.60379,13.60402,7000000.0
2008-09-25 06:41:00,13.60702,13.61492,13.60702,13.60974,7000000.0
2008-09-25 06:42:00,13.62143,13.62143,13.60827,13.61701,10000000.0
2008-09-25 06:43:00,13.60857,13.6151,13.60653,13.60653,9000000.0
2008-09-25 06:44:00,13.6076,13.61664,13.6076,13.60902,8000000.0
2008-09-25 06:45:00,13.61979,13.6204,13.60905,13.6204,11000000.0
2008-09-25 06:46:00,13.61128,13.61698,13.60617,13.60617,7000000.0
2008-09-25 06:47:00,13.6045,13.61874,13.6045,13.61874,30000000.0
2008-09-25 06:48:00,13.62284,13.62284,13.60667,13.60707,8000000.0
2008-09-25 06:49:00,13.60669,13.61427,13.60638,13.60923,7000000.0
2008-09-25 06:50:00,13.60583,13.61669,13.60583,13.61034,10000000.0
2008-09-25 06:51:00,13.61978,13.61978,13.60863,13.60942,8000000.0
2008-09-25 06:52:00,13.61979,13.6275,13.6161,13.6275,7000000.0
2008-09-25 06:53:00,13.61929,13.62339,13.61504,13.61657,9000000.0
2008-09-25 06:54:00,13.63117,13.63149,13.61854,13.6199,9000000.0
2008-09-25 06:55:00,13.62815,13.62815,13.61705,13.61705,7000000.0
2008-09-25 06:56:00,13.61578,13.62463,13.61417,13.61558,8000000.0
2008-09-25 06:57:00,13.62292,13.62292,13.61324,13.61409,7000000.0
2008-09-25 06:58:00,13.62516,13.62516,13.61359,13.61359,7000000.0
2008-09-25 06:59:00,13.61515,13.61948,13.61262,13.6127,8000000.0
2008-09-25 07:00:00,13.61563,13.62039,13.61107,13.61135,8000000.0
2008-09-25 07:01:00,13.61633,13.62156,13.61361,13.6149,9000000.0
2008-09-25 07:02:00,13.61497,13.62632,13.61473,13.62624,8000000.0
2008-09-25 07:03:00,13.62533,13.62533,13.61203,13.61283,9000000.0
2008-09-25 07:04:00,13.61642,13.62085,13.61223,13.61242,7000000.0
2008-09-25 07:05:00,13.62591,13.62625,13.61194,13.61241,9000000.0
2008-09-25 07:06:00,13.62364,13.62433,13.61643,13.62433,7000000.0
2008-09-25 07:07:00,13.61592,13.61991,13.60923,13.60975,10000000.0
2008-09-25 07:08:00,13.61182,13.61885,13.61049,13.61885,10000000.0
2008-09-25 07:09:00,13.62149,13.62163,13.60829,13.60829,13000000.0
2008-09-25 07:10:00,13.612,13.61649,13.60921,13.60921,11000000.0
2008-09-25 07:11:00,13.6109,13.6189,13.6109,13.611,9000000.0
2008-09-25 07:12:00,13.6183,13.61899,13.61183,13.61183,9000000.0
2008-09-25 07:13:00,13.61323,13.61665,13.60848,13.60848,10000000.0
2008-09-25 07:14:00,13.6097,13.62075,13.60788,13.60969,27000000.0
2008-09-25 07:15:00,13.61373,13.61973,13.61373,13.61973,7000000.0
2008-09-25 07:16:00,13.60796,13.61639,13.60796,13.61016,7000000.0
2008-09-25 07:17:00,13.61028,13.61408,13.60512,13.60512,7000000.0
2008-09-25 07:18:00,13.616,13.616,13.6044,13.60494,8000000.0
2008-09-25 07:19:00,13.60826,13.61189,13.6056,13.61182,8000000.0
2008-09-25 07:20:00,13.60347,13.61682,13.60347,13.60817,11000000.0
2008-09-25 07:21:00,13.61922,13.61922,13.60579,13.60635,11000000.0
2008-09-25 07:22:00,13.60905,13.61447,13.60689,13.60733,8000000.0
2008-09-25 07:23:00,13.60669,13.61806,13.60669,13.60787,21000000.0
2008-09-25 07:24:00,13.61792,13.62045,13.61129,13.61129,10000000.0
2008-09-25 07:25:00,13.62144,13.62144,13.60861,13.60861,10000000.0
2008-09-25 07:26:00,13.61101,13.61702,13.60806,13.61702,10000000.0
2008-09-25 07:27:00,13.61769,13.61769,13.6046,13.6046,8000000.0
2008-09-25 07:28:00,13.60558,13.61297,13.60255,13.60272,15000000.0
2008-09-25 07:29:00,13.61659,13.61659,13.60476,13.60569,8000000.0
2008-09-25 07:30:00,13.61648,13.61648,13.60566,13.60668,7000000.0
2008-09-25 07:31:00,13.6074,13.61648,13.60539,13.60539,9000000.0
2008-09-25 07:32:00,13.60711,13.61195,13.60372,13.61195,9000000.0
2008-09-25 07:33:00,13.61219,13.61304,13.60308,13.61304,10000000.0
2008-09-25 07:34:00,13.60242,13.61406,13.602,13.61406,7000000.0
2008-09-25 07:35:00,13.60482,13.6139,13.60482,13.6063,8000000.0
2008-09-25 07:36:00,13.61791,13.61791,13.6054,13.61641,18000000.0
2008-09-25 07:37:00,13.6068,13.6168,13.60356,13.60356,10000000.0
2008-09-25 07:38:00,13.60525,13.60913,13.59667,13.59667,7000000.0
2008-09-25 07:39:00,13.60903,13.60903,13.59392,13.594,11000000.0
2008-09-25 07:40:00,13.60111,13.60959,13.59624,13.60959,10000000.0
2008-09-25 07:41:00,13.59962,13.60746,13.59879,13.60746,10000000.0
2008-09-25 07:42:00,13.61087,13.61087,13.59879,13.59908,8000000.0
2008-09-25 07:43:00,13.60303,13.60724,13.6,13.60139,8000000.0
2008-09-25 07:44:00,13.60193,13.61015,13.60171,13.60274,8000000.0
2008-09-25 07:45:00,13.61234,13.61234,13.59719,13.59719,9000000.0
2008-09-25 07:46:00,13.5964,13.60593,13.59619,13.59982,8000000.0
2008-09-25 07:47:00,13.60163,13.60585,13.59693,13.59693,7000000.0
2008-09-25 07:48:00,13.60562,13.60618,13.59751,13.59751,11000000.0
2008-09-25 07:49:00,13.59506,13.60567,13.59506,13.59678,11000000.0
2008-09-25 07:50:00,13.59726,13.60532,13.59726,13.59769,8000000.0
2008-09-25 07:51:00,13.60473,13.60934,13.60061,13.6092,8000000.0
2008-09-25 07:52:00,13.5999,13.60817,13.59969,13.60817,10000000.0
2008-09-25 07:53:00,13.60153,13.6089,13.59982,13.6089,9000000.0
2008-09-25 07:54:00,13.61149,13.61149,13.60106,13.6039,12000000.0
2008-09-25 07:55:00,13.60478,13.61155,13.60299,13.61155,10000000.0
2008-09-25 07:56:00,13.60012,13.60826,13.60012,13.60018,10000000.0
2008-09-25 07:57:00,13.61023,13.6141,13.60224,13.6141,10000000.0
2008-09-25 07:58:00,13.60628,13.61398,13.59807,13.59807,11000000.0
2008-09-25 07:59:00,13.60144,13.60853,13.59924,13.60483,11000000.0
2008-09-25 08:00:00,13.61824,13.61824,13.602,13.60201,45000000.0
2008-09-25 08:01:00,13.60977,13.6116,13.60511,13.60511,8000000.0
2008-09-25 08:02:00,13.60493,13.61205,13.60074,13.60082,12000000.0
2008-09-25 08:03:00,13.61161,13.61161,13.59903,13.60659,10000000.0
2008-09-25 08:04:00,13.608,13.608,13.59314,13.59357,10000000.0
2008-09-25 08:05:00,13.60347,13.60347,13.59311,13.5933,8000000.0
2008-09-25 08:06:00,13.60698,13.60812,13.59754,13.60305,8000000.0
2008-09-25 08:07:00,13.60455,13.60455,13.59135,13.59135,9000000.0
2008-09-25 08:08:00,13.59251,13.60257,13.59207,13.59207,11000000.0
2008-09-25 08:09:00,13.6038,13.6038,13.58773,13.58935,21000000.0
2008-09-25 08:10:00,13.58968,13.59937,13.58968,13.5898,11000000.0
2008-09-25 08:11:00,13.59033,13.59619,13.58799,13.58939,11000000.0
2008-09-25 08:12:00,13.6019,13.6019,13.58761,13.58761,7000000.0
2008-09-25 08:13:00,13.58891,13.59284,13.58448,13.58554,11000000.0
2008-09-25 08:14:00,13.58888,13.59554,13.58572,13.59385,13000000.0
2008-09-25 08:15:00,13.59553,13.59553,13.58217,13.58217,10000000.0
2008-09-25 08:16:00,13.58271,13.59479,13.58236,13.58554,16000000.0
2008-09-25 08:17:00,13.58431,13.59555,13.58075,13.58161,21000000.0
2008-09-25 08:18:00,13.59144,13.59144,13.58047,13.58047,8000000.0
2008-09-25 08:19:00,13.58147,13.59169,13.58147,13.58203,9000000.0
2008-09-25 08:20:00,13.58857,13.58991,13.58096,13.58096,11000000.0
2008-09-25 08:21:00,13.59232,13.59232,13.58102,13.58102,10000000.0
2008-09-25 08:22:00,13.581,13.59298,13.58076,13.58597,9000000.0
2008-09-25 08:23:00,13.58364,13.59318,13.58339,13.58681,8000000.0
2008-09-25 08:24:00,13.59942,13.59949,13.5865,13.5886,10000000.0
2008-09-25 08:25:00,13.59077,13.59885,13.58701,13.58701,15000000.0
2008-09-25 08:26:00,13.58642,13.59446,13.58595,13.58789,9000000.0
2008-09-25 08:27:00,13.60072,13.60072,13.58727,13.58733,13000000.0
2008-09-25 08:28:00,13.58676,13.59654,13.58618,13.58669,11000000.0
2008-09-25 08:29:00,13.58565,13.59811,13.58565,13.59811,10000000.0
2008-09-25 08:30:00,13.5991,13.59919,13.58932,13.59919,12000000.0
2008-09-25 08:31:00,13.5876,13.60105,13.5876,13.60085,7000000.0
2008-09-25 08:32:00,13.59056,13.60239,13.59056,13.59179,39000000.0
2008-09-25 08:33:00,13.60539,13.60608,13.59089,13.59089,7000000.0
2008-09-25 08:34:00,13.58902,13.5979,13.58744,13.58744,11000000.0
2008-09-25 08:35:00,13.58338,13.59511,13.5827,13.59496,8000000.0
2008-09-25 08:36:00,13.59252,13.59252,13.58611,13.58611,7000000.0
2008-09-25 08:37:00,13.5837,13.59557,13.58364,13.59141,7000000.0
2008-09-25 08:38:00,13.58734,13.59637,13.58634,13.59204,7000000.0
2008-09-25 08:39:00,13.59978,13.59978,13.58677,13.58685,7000000.0
2008-09-25 08:40:00,13.58637,13.59537,13.58579,13.58818,8000000.0
2008-09-25 08:41:00,13.58536,13.59405,13.58536,13.58696,8000000.0
2008-09-25 08:42:00,13.59539,13.59539,13.57945,13.57991,11000000.0
2008-09-25 08:43:00,13.58248,13.58682,13.57256,13.57256,7000000.0
2008-09-25 08:44:00,13.57311,13.58562,13.57311,13.5751,19000000.0
2008-09-25 08:45:00,13.58673,13.58673,13.57289,13.57345,11000000.0
2008-09-25 08:46:00,13.57351,13.58581,13.57351,13.57707,11000000.0
2008-09-25 08:47:00,13.58596,13.58596,13.57159,13.5723,13000000.0
2008-09-25 08:48:00,13.57545,13.57948,13.5681,13.56831,10000000.0
2008-09-25 08:49:00,13.58232,13.58232,13.56566,13.5677,13000000.0
2008-09-25 08:50:00,13.56785,13.57826,13.56512,13.56731,17000000.0
2008-09-25 08:51:00,13.5766,13.5766,13.56356,13.56356,9000000.0
2008-09-25 08:52:00,13.56338,13.57465,13.56275,13.56556,12000000.0
2008-09-25 08:53:00,13.57678,13.57795,13.56496,13.56562,20000000.0
2008-09-25 08:54:00,13.57888,13.57973,13.56652,13.5678,17000000.0
2008-09-25 08:55:00,13.5673,13.57429,13.56656,13.5705,7000000.0
2008-09-25 08:56:00,13.57858,13.57954,13.56977,13.57113,16000000.0
2008-09-25 08:57:00,13.58032,13.58598,13.57415,13.58598,14000000.0
2008-09-25 08:58:00,13.57314,13.58419,13.57185,13.57347,22000000.0
2008-09-25 08:59:00,13.58367,13.58845,13.5746,13.57839,24000000.0
2008-09-25 09:00:00,13.59189,13.59189,13.57536,13.57536,7000000.0
2008-09-25 09:01:00,13.57255,13.58301,13.56927,13.57095,12000000.0
2008-09-25 09:02:00,13.56884,13.57649,13.56508,13.56964,16000000.0
2008-09-25 09:03:00,13.58188,13.58188,13.56949,13.5703,10000000.0
2008-09-25 09:04:00,13.58069,13.58069,13.56757,13.56757,18000000.0
2008-09-25 09:05:00,13.56721,13.57644,13.56382,13.56382,12000000.0
2008-09-25 09:06:00,13.57229,13.57229,13.56209,13.56212,7000000.0
2008-09-25 09:07:00,13.56278,13.5732,13.56267,13.56432,9000000.0
2008-09-25 09:08:00,13.57561,13.57607,13.56299,13.56299,7000000.0
2008-09-25 09:09:00,13.57386,13.57386,13.56064,13.56981,8000000.0
2008-09-25 09:10:00,13.56462,13.5695,13.56214,13.56214,7000000.0
2008-09-25 09:11:00,13.56167,13.56963,13.56123,13.56461,7000000.0
2008-09-25 09:12:00,13.57568,13.57598,13.56215,13.56215,9000000.0
2008-09-25 09:13:00,13.56974,13.57151,13.56088,13.56213,13000000.0
2008-09-25 09:14:00,13.56295,13.57573,13.56295,13.56649,11000000.0
2008-09-25 09:15:00,13.5752,13.57826,13.56759,13.56759,10000000.0
2008-09-25 09:16:00,13.56759,13.57152,13.55815,13.55815,8000000.0
2008-09-25 09:17:00,13.55993,13.57527,13.55993,13.56551,15000000.0
2008-09-25 09:18:00,13.57609,13.58343,13.56847,13.57447,16000000.0
2008-09-25 09:19:00,13.57495,13.58783,13.57434,13.57434,16000000.0
2008-09-25 09:20:00,13.57723,13.58251,13.57495,13.57568,7000000.0
2008-09-25 09:21:00,13.58913,13.58913,13.56896,13.56896,11000000.0
2008-09-25 09:22:00,13.56768,13.58536,13.56768,13.58507,9000000.0
2008-09-25 09:23:00,13.57319,13.59091,13.57319,13.57862,18000000.0
2008-09-25 09:24:00,13.58946,13.58946,13.57549,13.57785,10000000.0
2008-09-25 09:25:00,13.58227,13.58659,13.57829,13.57829,11000000.0
2008-09-25 09:26:00,13.57871,13.58952,13.57712,13.57899,13000000.0
2008-09-25 09:27:00,13.59008,13.59008,13.57423,13.57722,20000000.0
2008-09-25 09:28:00,13.58861,13.58861,13.57386,13.57386,18000000.0
2008-09-25 09:29:00,13.57253,13.5863,13.57143,13.5863,16000000.0
2008-09-25 09:30:00,13.57844,13.58471,13.57844,13.58471,7000000.0
2008-09-25 09:31:00,13.57727,13.59089,13.57727,13.58259,12000000.0
2008-09-25 09:32:00,13.58341,13.59804,13.58341,13.59705,25000000.0
2008-09-25 09:33:00,13.59715,13.5979,13.58866,13.58866,8000000.0
2008-09-25 09:34:00,13.5866,13.59759,13.58658,13.58905,11000000.0
2008-09-25 09:35:00,13.59023,13.59474,13.58661,13.58716,8000000.0
2008-09-25 09:36:00,13.60115,13.6013,13.58722,13.58758,10000000.0
2008-09-25 09:37:00,13.58582,13.59641,13.58557,13.58776,10000000.0
2008-09-25 09:38:00,13.58645,13.59985,13.58645,13.58744,25000000.0
2008-09-25 09:39:00,13.59808,13.59808,13.58466,13.58471,7000000.0
2008-09-25 09:40:00,13.59318,13.59399,13.58424,13.58424,10000000.0
2008-09-25 09:41:00,13.58352,13.59309,13.58145,13.58145,20000000.0
2008-09-25 09:42:00,13.59531,13.5972,13.58387,13.58682,18000000.0
2008-09-25 09:43:00,13.59869,13.59869,13.58434,13.58485,23000000.0
2008-09-25 09:44:00,13.58529,13.60119,13.58529,13.60119,22000000.0
2008-09-25 09:45:00,13.60139,13.60139,13.59013,13.59013,9000000.0
2008-09-25 09:46:00,13.5889,13.60132,13.58594,13.5871,15000000.0
2008-09-25 09:47:00,13.59696,13.59834,13.58703,13.58869,27000000.0
2008-09-25 09:48:00,13.60436,13.60436,13.59076,13.59314,9000000.0
2008-09-25 09:49:00,13.59322,13.60247,13.59255,13.59493,9000000.0
2008-09-25 09:50:00,13.60456,13.60456,13.59358,13.5941,22000000.0
2008-09-25 09:51:00,13.60698,13.60698,13.59247,13.60347,23000000.0
2008-09-25 09:52:00,13.59026,13.60134,13.59026,13.59359,11000000.0
2008-09-25 09:53:00,13.59379,13.60238,13.59197,13.59234,14000000.0
2008-09-25 09:54:00,13.60321,13.60321,13.59122,13.59137,8000000.0
2008-09-25 09:55:00,13.59339,13.60765,13.59339,13.59742,11000000.0
2008-09-25 09:56:00,13.59615,13.60742,13.59615,13.59764,11000000.0
2008-09-25 09:57:00,13.60886,13.60886,13.59273,13.59273,19000000.0
2008-09-25 09:58:00,13.59127,13.60072,13.59058,13.59328,9000000.0
2008-09-25 09:59:00,13.59127,13.60268,13.59127,13.59603,12000000.0
2008-09-25 10:00:00,13.5946,13.60489,13.59356,13.59356,25000000.0
2008-09-25 10:01:00,13.59468,13.60588,13.59448,13.5975,12000000.0
2008-09-25 10:02:00,13.61134,13.61612,13.60237,13.61441,14000000.0
2008-09-25 10:03:00,13.61671,13.61671,13.60416,13.60416,10000000.0
2008-09-25 10:04:00,13.60447,13.61714,13.60337,13.61321,20000000.0
2008-09-25 10:05:00,13.61384,13.61762,13.60325,13.6081,24000000.0
2008-09-25 10:06:00,13.62153,13.62153,13.60893,13.60893,19000000.0
2008-09-25 10:07:00,13.60842,13.61627,13.60138,13.60138,24000000.0
2008-09-25 10:08:00,13.61128,13.61128,13.59891,13.60886,10000000.0
2008-09-25 10:09:00,13.61147,13.61147,13.5978,13.5978,9000000.0
2008-09-25 10:10:00,13.59746,13.61191,13.59746,13.61191,10000000.0
2008-09-25 10:11:00,13.60164,13.61184,13.59979,13.6014,20000000.0
2008-09-25 10:12:00,13.61528,13.61528,13.59949,13.61036,20000000.0
2008-09-25 10:13:00,13.59791,13.60782,13.59791,13.60064,8000000.0
2008-09-25 10:14:00,13.60132,13.60606,13.59794,13.59847,8000000.0
2008-09-25 10:15:00,13.61326,13.61345,13.5966,13.5966,9000000.0
2008-09-25 10:16:00,13.59446,13.60321,13.59446,13.5969,7000000.0
2008-09-25 10:17:00,13.59282,13.60211,13.59279,13.5942,8000000.0
2008-09-25 10:18:00,13.60204,13.60204,13.5888,13.5888,10000000.0
2008-09-25 10:19:00,13.5924,13.5975,13.59022,13.59022,7000000.0
2008-09-25 10:20:00,13.60323,13.60445,13.59204,13.59204,18000000.0
2008-09-25 10:21:00,13.60489,13.60489,13.5925,13.59298,8000000.0
2008-09-25 10:22:00,13.59223,13.60322,13.59223,13.59596,12000000.0
2008-09-25 10:23:00,13.59335,13.6049,13.59335,13.6049,7000000.0
2008-09-25 10:24:00,13.6077,13.6077,13.594,13.594,8000000.0
2008-09-25 10:25:00,13.59417,13.60668,13.59417,13.59539,21000000.0
2008-09-25 10:26:00,13.59794,13.60336,13.59296,13.59296,9000000.0
2008-09-25 10:27:00,13.60648,13.60648,13.59321,13.5935,11000000.0
2008-09-25 10:28:00,13.5978,13.6029,13.59462,13.59488,7000000.0
2008-09-25 10:29:00,13.59804,13.60555,13.59804,13.59818,7000000.0
2008-09-25 10:30:00,13.60931,13.60931,13.59613,13.59644,8000000.0
2008-09-25 10:31:00,13.59707,13.60738,13.59648,13.59891,11000000.0
2008-09-25 10:32:00,13.59923,13.61134,13.59923,13.60218,12000000.0
2008-09-25 10:33:00,13.61568,13.61568,13.60276,13.60367,21000000.0
2008-09-25 10:34:00,13.60536,13.61874,13.60517,13.60678,54000000.0
2008-09-25 10:35:00,13.60767,13.61528,13.60562,13.61528,14000000.0
2008-09-25 10:36:00,13.61637,13.61637,13.60388,13.60388,11000000.0
2008-09-25 10:37:00,13.60389,13.61697,13.60389,13.6067,17000000.0
2008-09-25 10:38:00,13.60845,13.61498,13.60845,13.61498,7000000.0
2008-09-25 10:39:00,13.61673,13.61673,13.60096,13.60147,14000000.0
2008-09-25 10:40:00,13.60174,13.60891,13.59705,13.59705,8000000.0
2008-09-25 10:41:00,13.60548,13.60673,13.59462,13.59584,22000000.0
2008-09-25 10:42:00,13.60981,13.60981,13.59508,13.59526,16000000.0
2008-09-25 10:43:00,13.59647,13.60526,13.59564,13.59663,12000000.0
2008-09-25 10:44:00,13.59893,13.60303,13.59537,13.59565,9000000.0
2008-09-25 10:45:00,13.60819,13.61753,13.59625,13.60862,18000000.0
2008-09-25 10:46:00,13.60914,13.61491,13.60401,13.61407,15000000.0
2008-09-25 10:47:00,13.60374,13.61101,13.60026,13.60026,16000000.0
2008-09-25 10:48:00,13.60313,13.60821,13.59968,13.60025,8000000.0
2008-09-25 10:49:00,13.59934,13.6118,13.59693,13.6116,18000000.0
2008-09-25 10:50:00,13.60124,13.6132,13.60124,13.60377,11000000.0
2008-09-25 10:51:00,13.61446,13.61446,13.60176,13.60176,10000000.0
2008-09-25 10:52:00,13.6003,13.61152,13.59909,13.61152,15000000.0
2008-09-25 10:53:00,13.60105,13.60974,13.59962,13.60032,14000000.0
2008-09-25 10:54:00,13.61429,13.61429,13.60005,13.60005,8000000.0
2008-09-25 10:55:00,13.598,13.60976,13.59786,13.60208,10000000.0
2008-09-25 10:56:00,13.60113,13.60954,13.59912,13.60844,15000000.0
2008-09-25 10:57:00,13.60832,13.60832,13.59447,13.59488,8000000.0
2008-09-25 10:58:00,13.59729,13.60916,13.5953,13.60009,19000000.0
2008-09-25 10:59:00,13.60109,13.61227,13.60109,13.60271,21000000.0
2008-09-25 11:00:00,13.61182,13.61347,13.59765,13.60889,18000000.0
2008-09-25 11:01:00,13.60057,13.60656,13.5998,13.60656,9000000.0
2008-09-25 11:02:00,13.59699,13.60859,13.59699,13.6008,10000000.0
2008-09-25 11:03:00,13.61171,13.61171,13.5954,13.59718,13000000.0
2008-09-25 11:04:00,13.60783,13.60797,13.59574,13.59574,16000000.0
2008-09-25 11:05:00,13.59587,13.607,13.5932,13.59489,13000000.0
2008-09-25 11:06:00,13.60709,13.60709,13.59167,13.59223,29000000.0
2008-09-25 11:07:00,13.59101,13.60452,13.58951,13.60452,10000000.0
2008-09-25 11:08:00,13.59075,13.60478,13.59075,13.60478,7000000.0
2008-09-25 11:09:00,13.60569,13.60752,13.6003,13.6003,10000000.0
2008-09-25 11:10:00,13.60369,13.61026,13.60169,13.60236,8000000.0
2008-09-25 11:11:00,13.60537,13.60929,13.6003,13.60048,7000000.0
2008-09-25 11:12:00,13.60138,13.61379,13.60061,13.60061,39000000.0
2008-09-25 11:13:00,13.60257,13.60833,13.59994,13.60833,11000000.0
2008-09-25 11:14:00,13.59661,13.60954,13.59633,13.59873,24000000.0
2008-09-25 11:15:00,13.61076,13.61146,13.60156,13.60274,12000000.0
2008-09-25 11:16:00,13.60203,13.61257,13.60203,13.60319,10000000.0
2008-09-25 11:17:00,13.60104,13.60932,13.59983,13.59992,9000000.0
2008-09-25 11:18:00,13.6121,13.6121,13.59631,13.60079,20000000.0
2008-09-25 11:19:00,13.60336,13.61181,13.59875,13.6006,15000000.0
2008-09-25 11:20:00,13.60082,13.61121,13.60042,13.60209,11000000.0
2008-09-25 11:21:00,13.6138,13.6138,13.60067,13.61221,21000000.0
2008-09-25 11:22:00,13.60161,13.61234,13.59999,13.59999,18000000.0
2008-09-25 11:23:00,13.60263,13.61294,13.60068,13.60308,12000000.0
2008-09-25 11:24:00,13.61587,13.61587,13.6027,13.60301,8000000.0
2008-09-25 11:25:00,13.60551,13.61604,13.60438,13.60607,19000000.0
2008-09-25 11:26:00,13.61718,13.62176,13.60884,13.6117,17000000.0
2008-09-25 11:27:00,13.62623,13.62623,13.61094,13.624,16000000.0
2008-09-25 11:28:00,13.6124,13.6244,13.6124,13.61841,7000000.0
2008-09-25 11:29:00,13.61802,13.62597,13.61802,13.61838,7000000.0
2008-09-25 11:30:00,13.63152,13.63173,13.61822,13.61957,13000000.0
2008-09-25 11:31:00,13.62251,13.62746,13.619,13.61917,9000000.0
2008-09-25 11:32:00,13.62849,13.62966,13.62117,13.62117,9000000.0
2008-09-25 11:33:00,13.61823,13.62857,13.61823,13.62123,8000000.0
2008-09-25 11:34:00,13.62182,13.62928,13.61958,13.62814,12000000.0
2008-09-25 11:35:00,13.61702,13.62703,13.61559,13.61792,14000000.0
2008-09-25 11:36:00,13.63036,13.63036,13.61974,13.62749,8000000.0
2008-09-25 11:37:00,13.61759,13.63021,13.61759,13.62021,12000000.0
2008-09-25 11:38:00,13.61893,13.62968,13.61828,13.62058,13000000.0
2008-09-25 11:39:00,13.63087,13.63087,13.61808,13.61817,11000000.0
2008-09-25 11:40:00,13.61948,13.63135,13.61804,13.61903,34000000.0
2008-09-25 11:41:00,13.63024,13.63037,13.61894,13.62026,18000000.0
2008-09-25 11:42:00,13.62989,13.63069,13.62037,13.63069,9000000.0
2008-09-25 11:43:00,13.61862,13.63108,13.61857,13.62069,20000000.0
2008-09-25 11:44:00,13.62289,13.62702,13.619,13.61951,11000000.0
2008-09-25 11:45:00,13.63091,13.63091,13.6167,13.6167,12000000.0
2008-09-25 11:46:00,13.61961,13.62418,13.61643,13.61755,11000000.0
2008-09-25 11:47:00,13.6272,13.6272,13.61576,13.61576,9000000.0
2008-09-25 11:48:00,13.62861,13.62861,13.61539,13.61548,7000000.0
2008-09-25 11:49:00,13.61405,13.6228,13.61405,13.61758,7000000.0
2008-09-25 11:50:00,13.61493,13.62398,13.61442,13.61616,8000000.0
2008-09-25 11:51:00,13.62466,13.62584,13.61747,13.62584,7000000.0
2008-09-25 11:52:00,13.61313,13.62581,13.61181,13.61319,27000000.0
2008-09-25 11:53:00,13.62329,13.62631,13.61397,13.61502,18000000.0
2008-09-25 11:54:00,13.6262,13.6262,13.61376,13.61392,13000000.0
2008-09-25 11:55:00,13.61277,13.62266,13.61036,13.61238,13000000.0
2008-09-25 11:56:00,13.6089,13.62134,13.60817,13.62134,11000000.0
2008-09-25 11:57:00,13.62301,13.62301,13.60894,13.60894,10000000.0
2008-09-25 11:58:00,13.61114,13.62014,13.60901,13.60901,10000000.0
2008-09-25 11:59:00,13.60744,13.6213,13.60744,13.62104,11000000.0
2008-09-25 12:00:00,13.62098,13.62098,13.60883,13.62038,16000000.0
2008-09-25 12:01:00,13.61024,13.61928,13.60485,13.61469,18000000.0
2008-09-25 12:02:00,13.60858,13.61507,13.60499,13.606,8000000.0
2008-09-25 12:03:00,13.61745,13.62056,13.61007,13.61007,16000000.0
2008-09-25 12:04:00,13.619,13.62098,13.60826,13.62063,17000000.0
2008-09-25 12:05:00,13.60575,13.61706,13.60575,13.61017,9000000.0
2008-09-25 12:06:00,13.6214,13.62379,13.60977,13.61189,27000000.0
2008-09-25 12:07:00,13.61242,13.62632,13.61198,13.61198,20000000.0
2008-09-25 12:08:00,13.61107,13.6198,13.61,13.61122,12000000.0
2008-09-25 12:09:00,13.62322,13.62322,13.6105,13.61128,30000000.0
2008-09-25 12:10:00,13.61025,13.62018,13.60959,13.60959,27000000.0
2008-09-25 12:11:00,13.61049,13.62059,13.61049,13.61052,14000000.0
2008-09-25 12:12:00,13.62245,13.62245,13.60762,13.62001,18000000.0
2008-09-25 12:13:00,13.60991,13.62174,13.60966,13.62166,22000000.0
2008-09-25 12:14:00,13.60895,13.62004,13.60797,13.61003,18000000.0
2008-09-25 12:15:00,13.6225,13.62266,13.60988,13.61046,20000000.0
2008-09-25 12:16:00,13.61296,13.6213,13.61077,13.6213,16000000.0
2008-09-25 12:17:00,13.6101,13.62145,13.60873,13.60873,29000000.0
2008-09-25 12:18:00,13.62183,13.62183,13.60837,13.61098,33000000.0
2008-09-25 12:19:00,13.61215,13.62057,13.61097,13.61165,15000000.0
2008-09-25 12:20:00,13.62531,13.62675,13.61138,13.61217,9000000.0
2008-09-25 12:21:00,13.62551,13.62551,13.60997,13.60997,8000000.0
2008-09-25 12:22:00,13.61998,13.62278,13.60867,13.61274,26000000.0
2008-09-25 12:23:00,13.62452,13.62883,13.61321,13.61735,28000000.0
2008-09-25 12:24:00,13.62864,13.6292,13.61214,13.62228,32000000.0
2008-09-25 12:25:00,13.61205,13.62531,13.61205,13.61797,8000000.0
2008-09-25 12:26:00,13.61817,13.62918,13.61817,13.62071,10000000.0
2008-09-25 12:27:00,13.63304,13.63304,13.61922,13.62979,24000000.0
2008-09-25 12:28:00,13.62023,13.63193,13.62023,13.62061,28000000.0
2008-09-25 12:29:00,13.62207,13.63045,13.61934,13.62011,13000000.0
2008-09-25 12:30:00,13.62292,13.63049,13.61554,13.61554,8000000.0
2008-09-25 12:31:00,13.61333,13.62291,13.60865,13.62111,19000000.0
2008-09-25 12:32:00,13.60894,13.62111,13.60707,13.60707,25000000.0
2008-09-25 12:33:00,13.62262,13.62327,13.60982,13.61029,7000000.0
2008-09-25 12:34:00,13.61295,13.62414,13.61154,13.6136,14000000.0
2008-09-25 12:35:00,13.62582,13.62582,13.61247,13.61424,14000000.0
2008-09-25 12:36:00,13.62709,13.62888,13.61364,13.62888,22000000.0
2008-09-25 12:37:00,13.617,13.62592,13.61017,13.61364,17000000.0
2008-09-25 12:38:00,13.62056,13.62095,13.60824,13.60978,16000000.0
2008-09-25 12:39:00,13.62145,13.62755,13.6119,13.6199,14000000.0
2008-09-25 12:40:00,13.62221,13.6268,13.61346,13.61377,8000000.0
2008-09-25 12:41:00,13.62575,13.62924,13.61408,13.61408,9000000.0
2008-09-25 12:42:00,13.62496,13.62648,13.61516,13.62648,11000000.0
2008-09-25 12:43:00,13.62599,13.62599,13.61353,13.6148,32000000.0
2008-09-25 12:44:00,13.60893,13.62075,13.60612,13.62075,8000000.0
2008-09-25 12:45:00,13.61917,13.61917,13.61261,13.61376,7000000.0
2008-09-25 12:46:00,13.61382,13.62727,13.61382,13.62673,8000000.0
2008-09-25 12:47:00,13.61341,13.6243,13.61336,13.61697,10000000.0
2008-09-25 12:48:00,13.63072,13.63155,13.61741,13.61799,8000000.0
2008-09-25 12:49:00,13.61849,13.62889,13.61735,13.61838,9000000.0
2008-09-25 12:50:00,13.62453,13.62547,13.61924,13.61924,7000000.0
2008-09-25 12:51:00,13.62781,13.62781,13.61268,13.61268,11000000.0
2008-09-25 12:52:00,13.61137,13.6198,13.61137,13.6152,7000000.0
2008-09-25 12:53:00,13.61779,13.62385,13.6152,13.61671,9000000.0
2008-09-25 12:54:00,13.62661,13.63162,13.62147,13.63118,8000000.0
2008-09-25 12:55:00,13.62236,13.62692,13.61802,13.61838,8000000.0
2008-09-25 12:56:00,13.61795,13.62819,13.61795,13.62083,11000000.0
2008-09-25 12:57:00,13.62207,13.6262,13.6171,13.61723,8000000.0
2008-09-25 12:58:00,13.62058,13.62628,13.61936,13.62628,8000000.0
2008-09-25 12:59:00,13.61952,13.6247,13.61649,13.61716,11000000.0
2008-09-25 13:00:00,13.62989,13.63052,13.6156,13.6156,16000000.0
2008-09-25 13:01:00,13.62613,13.62613,13.60974,13.60974,18000000.0
2008-09-25 13:02:00,13.61148,13.62173,13.60948,13.61192,17000000.0
2008-09-25 13:03:00,13.62657,13.62657,13.61027,13.61027,21000000.0
2008-09-25 13:04:00,13.61183,13.6208,13.61013,13.61851,13000000.0
2008-09-25 13:05:00,13.61227,13.61849,13.60954,13.60954,7000000.0
2008-09-25 13:06:00,13.6223,13.62231,13.61094,13.62231,12000000.0
2008-09-25 13:07:00,13.61539,13.62061,13.61186,13.61245,9000000.0
2008-09-25 13:08:00,13.61513,13.62664,13.61513,13.61549,13000000.0
2008-09-25 13:09:00,13.61701,13.62356,13.61653,13.62356,7000000.0
2008-09-25 13:10:00,13.61849,13.62305,13.6154,13.61588,9000000.0
2008-09-25 13:11:00,13.61518,13.62441,13.61385,13.61457,11000000.0
2008-09-25 13:12:00,13.62357,13.62377,13.61686,13.61686,9000000.0
2008-09-25 13:13:00,13.61933,13.62852,13.61933,13.62252,7000000.0
2008-09-25 13:14:00,13.63008,13.63701,13.62725,13.63177,8000000.0
2008-09-25 13:15:00,13.64201,13.64245,13.63226,13.63415,12000000.0
2008-09-25 13:16:00,13.63059,13.63944,13.62808,13.62808,11000000.0
2008-09-25 13:17:00,13.63676,13.63676,13.6191,13.628,14000000.0
2008-09-25 13:18:00,13.63061,13.63249,13.6182,13.61893,7000000.0
2008-09-25 13:19:00,13.6231,13.62836,13.62028,13.6205,7000000.0
2008-09-25 13:20:00,13.61812,13.62854,13.61812,13.62055,9000000.0
2008-09-25 13:21:00,13.62931,13.6355,13.62025,13.6355,10000000.0
2008-09-25 13:22:00,13.6261,13.63037,13.62091,13.62147,9000000.0
2008-09-25 13:23:00,13.63006,13.63244,13.62347,13.62347,11000000.0
2008-09-25 13:24:00,13.63694,13.63694,13.61944,13.61944,8000000.0
2008-09-25 13:25:00,13.61603,13.6285,13.61603,13.6285,7000000.0
2008-09-25 13:26:00,13.6307,13.6307,13.61795,13.61795,7000000.0
2008-09-25 13:27:00,13.63046,13.63046,13.61544,13.61545,11000000.0
2008-09-25 13:28:00,13.61575,13.62503,13.61575,13.61826,8000000.0
2008-09-25 13:29:00,13.61554,13.62741,13.61424,13.62005,13000000.0
2008-09-25 13:30:00,13.63071,13.63071,13.61097,13.61159,8000000.0
2008-09-25 13:31:00,13.61465,13.61808,13.61009,13.61058,10000000.0
2008-09-25 13:32:00,13.61407,13.61831,13.61067,13.61124,8000000.0
2008-09-25 13:33:00,13.62413,13.62413,13.61116,13.62148,11000000.0
2008-09-25 13:34:00,13.6117,13.62168,13.6117,13.61178,10000000.0
2008-09-25 13:35:00,13.61395,13.61851,13.61017,13.61017,7000000.0
2008-09-25 13:36:00,13.62157,13.62538,13.61388,13.62538,9000000.0
2008-09-25 13:37:00,13.62,13.62475,13.61398,13.6145,8000000.0
2008-09-25 13:38:00,13.61465,13.62656,13.61465,13.6175,11000000.0
2008-09-25 13:39:00,13.62457,13.62714,13.61891,13.62582,9000000.0
2008-09-25 13:40:00,13.61745,13.62295,13.61538,13.61666,10000000.0
2008-09-25 13:41:00,13.62993,13.62993,13.61638,13.61665,11000000.0
2008-09-25 13:42:00,13.62929,13.62929,13.61499,13.61499,18000000.0
2008-09-25 13:43:00,13.61344,13.62354,13.61344,13.61588,9000000.0
2008-09-25 13:44:00,13.61694,13.62094,13.61044,13.61091,10000000.0
2008-09-25 13:45:00,13.62318,13.62367,13.61206,13.61206,10000000.0
2008-09-25 13:46:00,13.61517,13.61978,13.61158,13.61223,8000000.0
2008-09-25 13:47:00,13.6266,13.62779,13.61203,13.61203,7000000.0
2008-09-25 13:48:00,13.62446,13.62446,13.61132,13.61207,8000000.0
2008-09-25 13:49:00,13.61471,13.62591,13.61471,13.61625,9000000.0
2008-09-25 13:50:00,13.6154,13.62373,13.61388,13.61388,14000000.0
2008-09-25 13:51:00,13.62692,13.62692,13.61513,13.61537,49000000.0
2008-09-25 13:52:00,13.61618,13.62441,13.61552,13.61569,13000000.0
2008-09-25 13:53:00,13.61459,13.62554,13.61459,13.62099,7000000.0
2008-09-25 13:54:00,13.62755,13.62755,13.62024,13.62024,7000000.0
2008-09-25 13:55:00,13.61711,13.62835,13.61648,13.62175,9000000.0
2008-09-25 13:56:00,13.62279,13.62818,13.62019,13.62103,8000000.0
2008-09-25 13:57:00,13.63432,13.63432,13.62145,13.62182,31000000.0
2008-09-25 13:58:00,13.62122,13.62864,13.62067,13.62145,8000000.0
2008-09-25 13:59:00,13.62255,13.62774,13.62013,13.62025,11000000.0
2008-09-25 14:00:00,13.62523,13.63163,13.62041,13.62041,11000000.0
2008-09-25 14:01:00,13.62366,13.62948,13.62122,13.62375,9000000.0
2008-09-25 14:02:00,13.62375,13.63355,13.62284,13.6256,10000000.0
2008-09-25 14:03:00,13.63646,13.63646,13.62192,13.62192,8000000.0
2008-09-25 14:04:00,13.61898,13.63563,13.61823,13.63563,8000000.0
2008-09-25 14:05:00,13.62658,13.63905,13.62658,13.62661,11000000.0
2008-09-25 14:06:00,13.62758,13.63931,13.62758,13.63079,9000000.0
2008-09-25 14:07:00,13.62908,13.63882,13.62908,13.62961,11000000.0
2008-09-25 14:08:00,13.63126,13.63562,13.62694,13.62745,9000000.0
2008-09-25 14:09:00,13.6412,13.6412,13.62671,13.62671,9000000.0
2008-09-25 14:10:00,13.62576,13.63686,13.6256,13.6271,15000000.0
2008-09-25 14:11:00,13.6261,13.63677,13.62597,13.62597,11000000.0
2008-09-25 14:12:00,13.64097,13.64163,13.62887,13.63965,10000000.0
2008-09-25 14:13:00,13.62929,13.63336,13.62439,13.62467,10000000.0
2008-09-25 14:14:00,13.62919,13.6347,13.62688,13.6282,10000000.0
2008-09-25 14:15:00,13.62841,13.63929,13.62841,13.63232,8000000.0
2008-09-25 14:16:00,13.63021,13.63644,13.62934,13.63191,7000000.0
2008-09-25 14:17:00,13.62786,13.63821,13.62786,13.62989,10000000.0
2008-09-25 14:18:00,13.64348,13.64352,13.63159,13.63363,8000000.0
2008-09-25 14:19:00,13.63406,13.64435,13.6301,13.6301,13000000.0
2008-09-25 14:20:00,13.62847,13.63789,13.62796,13.63015,9000000.0
2008-09-25 14:21:00,13.62665,13.63876,13.6259,13.62859,10000000.0
2008-09-25 14:22:00,13.62742,13.63854,13.62083,13.62179,23000000.0
2008-09-25 14:23:00,13.62439,13.63837,13.62439,13.63049,9000000.0
2008-09-25 14:24:00,13.63237,13.63757,13.63001,13.63404,11000000.0
2008-09-25 14:25:00,13.64587,13.64587,13.6311,13.6311,13000000.0
2008-09-25 14:26:00,13.63448,13.64218,13.63215,13.63215,7000000.0
2008-09-25 14:27:00,13.63753,13.6392,13.63202,13.63202,8000000.0
2008-09-25 14:28:00,13.63968,13.63968,13.62772,13.62842,10000000.0
2008-09-25 14:29:00,13.62828,13.64011,13.628,13.6314,10000000.0
2008-09-25 14:30:00,13.63625,13.63625,13.59257,13.59639,12000000.0
2008-09-25 14:31:00,13.5987,13.61375,13.59863,13.60895,13000000.0
2008-09-25 14:32:00,13.59658,13.60968,13.59387,13.60968,8000000.0
2008-09-25 14:33:00,13.61142,13.61142,13.58783,13.591,11000000.0
2008-09-25 14:34:00,13.5914,13.60957,13.5914,13.59976,23000000.0
2008-09-25 14:35:00,13.60028,13.61081,13.59913,13.60273,14000000.0
2008-09-25 14:36:00,13.61639,13.61639,13.58957,13.58957,20000000.0
2008-09-25 14:37:00,13.58891,13.60248,13.58891,13.59424,11000000.0
2008-09-25 14:38:00,13.59163,13.60042,13.59063,13.59175,8000000.0
2008-09-25 14:39:00,13.60237,13.60237,13.58461,13.58802,10000000.0
2008-09-25 14:40:00,13.60093,13.60163,13.58728,13.58966,19000000.0
2008-09-25 14:41:00,13.58631,13.59696,13.57623,13.57692,20000000.0
2008-09-25 14:42:00,13.59185,13.59185,13.5792,13.57947,7000000.0
2008-09-25 14:43:00,13.58027,13.59019,13.58004,13.58353,10000000.0
2008-09-25 14:44:00,13.58998,13.59145,13.58563,13.58563,8000000.0
2008-09-25 14:45:00,13.59812,13.59831,13.58589,13.58624,7000000.0
2008-09-25 14:46:00,13.58516,13.5859,13.58438,13.5859,10000000.0
2008-09-25 14:47:00,13.58542,13.58581,13.58444,13.58527,7000000.0
2008-09-25 14:48:00,13.59766,13.59766,13.58708,13.59144,9000000.0
2008-09-25 14:49:00,13.59675,13.60078,13.59311,13.59343,8000000.0
2008-09-25 14:50:00,13.59721,13.60363,13.58855,13.58855,8000000.0
2008-09-25 14:51:00,13.59695,13.59871,13.58804,13.59871,7000000.0
2008-09-25 14:52:00,13.5885,13.59796,13.5871,13.59036,7000000.0
2008-09-25 14:53:00,13.58779,13.59843,13.58642,13.58855,13000000.0
2008-09-25 14:54:00,13.60287,13.60287,13.59091,13.59205,10000000.0
2008-09-25 14:55:00,13.60315,13.60315,13.59011,13.60212,17000000.0
2008-09-25 14:56:00,13.59219,13.59616,13.58917,13.58917,7000000.0
2008-09-25 14:57:00,13.60406,13.60588,13.59101,13.59288,23000000.0
2008-09-25 14:58:00,13.59457,13.6048,13.59281,13.59422,36000000.0
2008-09-25 14:59:00,13.59313,13.60593,13.5924,13.59724,13000000.0
2008-09-25 15:00:00,13.60906,13.60906,13.59117,13.59117,11000000.0
2008-09-25 15:01:00,13.5921,13.60159,13.59115,13.59183,12000000.0
2008-09-25 15:02:00,13.58983,13.6034,13.58983,13.59304,11000000.0
2008-09-25 15:03:00,13.60141,13.60248,13.59526,13.59526,9000000.0
2008-09-25 15:04:00,13.59274,13.60261,13.59238,13.59383,10000000.0
2008-09-25 15:05:00,13.60703,13.61352,13.5958,13.6085,16000000.0
2008-09-25 15:06:00,13.60852,13.60985,13.59553,13.59558,12000000.0
2008-09-25 15:07:00,13.60382,13.60382,13.59352,13.59465,7000000.0
2008-09-25 15:08:00,13.59775,13.60659,13.59769,13.60659,11000000.0
2008-09-25 15:09:00,13.6067,13.6067,13.59592,13.59592,7000000.0
2008-09-25 15:10:00,13.59941,13.61246,13.59941,13.6018,9000000.0
2008-09-25 15:11:00,13.60177,13.61283,13.60177,13.60593,8000000.0
2008-09-25 15:12:00,13.61819,13.61819,13.60177,13.60177,7000000.0
2008-09-25 15:13:00,13.60494,13.60981,13.60113,13.60113,8000000.0
2008-09-25 15:14:00,13.60312,13.60673,13.59361,13.59361,8000000.0
2008-09-25 15:15:00,13.60388,13.60889,13.59995,13.60186,10000000.0
2008-09-25 15:16:00,13.60025,13.60916,13.60025,13.60181,9000000.0
2008-09-25 15:17:00,13.60011,13.61051,13.60011,13.60413,8000000.0
2008-09-25 15:18:00,13.61569,13.61569,13.60003,13.60003,10000000.0
2008-09-25 15:19:00,13.60011,13.60943,13.59986,13.60166,10000000.0
2008-09-25 15:20:00,13.60221,13.61429,13.60221,13.60676,8000000.0
2008-09-25 15:21:00,13.61825,13.61825,13.60309,13.60309,7000000.0
2008-09-25 15:22:00,13.60517,13.61292,13.60472,13.61292,10000000.0
2008-09-25 15:23:00,13.60609,13.61084,13.60101,13.60101,7000000.0
2008-09-25 15:24:00,13.6129,13.6129,13.59947,13.59947,8000000.0
2008-09-25 15:25:00,13.60313,13.60997,13.60088,13.60166,8000000.0
2008-09-25 15:26:00,13.60499,13.60967,13.60079,13.60149,10000000.0
2008-09-25 15:27:00,13.61532,13.61572,13.60393,13.60395,7000000.0
2008-09-25 15:28:00,13.60427,13.61146,13.60427,13.60679,7000000.0
2008-09-25 15:29:00,13.61207,13.61207,13.59433,13.59481,8000000.0
2008-09-25 15:30:00,13.60455,13.60705,13.59888,13.60624,8000000.0
2008-09-25 15:31:00,13.59432,13.60443,13.58884,13.58884,9000000.0
2008-09-25 15:32:00,13.58548,13.59951,13.58391,13.59951,10000000.0
2008-09-25 15:33:00,13.59884,13.60114,13.59367,13.59367,8000000.0
2008-09-25 15:34:00,13.59033,13.60165,13.59033,13.5942,9000000.0
2008-09-25 15:35:00,13.59626,13.60086,13.59089,13.59089,10000000.0
2008-09-25 15:36:00,13.60336,13.60336,13.58699,13.58699,8000000.0
2008-09-25 15:37:00,13.58982,13.6012,13.58982,13.59116,11000000.0
2008-09-25 15:38:00,13.59193,13.60616,13.59193,13.59592,11000000.0
2008-09-25 15:39:00,13.60895,13.60897,13.59861,13.60706,8000000.0
2008-09-25 15:40:00,13.6011,13.61231,13.6011,13.6123,7000000.0
2008-09-25 15:41:00,13.60207,13.61115,13.60198,13.60198,9000000.0
2008-09-25 15:42:00,13.60843,13.6118,13.60311,13.61095,8000000.0
2008-09-25 15:43:00,13.59842,13.60749,13.59725,13.60283,7000000.0
2008-09-25 15:44:00,13.60188,13.6071,13.59764,13.59819,7000000.0
2008-09-25 15:45:00,13.61071,13.61272,13.60181,13.61272,9000000.0
2008-09-25 15:46:00,13.60268,13.61535,13.60268,13.60536,11000000.0
2008-09-25 15:47:00,13.60768,13.61256,13.60454,13.60592,10000000.0
2008-09-25 15:48:00,13.61688,13.61688,13.60716,13.60917,7000000.0
2008-09-25 15:49:00,13.62303,13.62326,13.61134,13.61213,8000000.0
2008-09-25 15:50:00,13.61685,13.62377,13.6156,13.61663,8000000.0
2008-09-25 15:51:00,13.62878,13.62878,13.61509,13.61509,9000000.0
2008-09-25 15:52:00,13.61801,13.62565,13.61443,13.61443,9000000.0
2008-09-25 15:53:00,13.61609,13.62223,13.61486,13.615,7000000.0
2008-09-25 15:54:00,13.62906,13.62906,13.61413,13.61413,8000000.0
2008-09-25 15:55:00,13.61337,13.62822,13.61337,13.62822,7000000.0
2008-09-25 15:56:00,13.6314,13.6333,13.62284,13.63086,8000000.0
2008-09-25 15:57:00,13.63083,13.63228,13.62294,13.62294,11000000.0
2008-09-25 15:58:00,13.625,13.64203,13.625,13.63166,11000000.0
2008-09-25 15:59:00,13.63463,13.63939,13.63121,13.63939,10000000.0
2008-09-25 16:00:00,13.64012,13.64012,13.61263,13.61269,9000000.0
2008-09-25 16:01:00,13.61371,13.62461,13.61281,13.61867,7000000.0
2008-09-25 16:02:00,13.61849,13.62527,13.61571,13.61571,7000000.0
2008-09-25 16:03:00,13.62741,13.62741,13.61207,13.61424,11000000.0
2008-09-25 16:04:00,13.62299,13.62299,13.61236,13.6197,10000000.0
2008-09-25 16:05:00,13.61322,13.62804,13.61322,13.62804,10000000.0
2008-09-25 16:06:00,13.6318,13.63284,13.62023,13.62023,7000000.0
2008-09-25 16:07:00,13.62366,13.6515,13.62366,13.6515,11000000.0
2008-09-25 16:08:00,13.65291,13.6597,13.64262,13.6597,11000000.0
2008-09-25 16:09:00,13.65954,13.65966,13.65199,13.65428,8000000.0
2008-09-25 16:10:00,13.65008,13.66324,13.65008,13.65933,7000000.0
2008-09-25 16:11:00,13.66621,13.66621,13.65538,13.66247,8000000.0
2008-09-25 16:12:00,13.66436,13.66436,13.64757,13.65186,9000000.0
2008-09-25 16:13:00,13.65257,13.66469,13.65221,13.65578,11000000.0
2008-09-25 16:14:00,13.65837,13.66516,13.65655,13.66031,9000000.0
2008-09-25 16:15:00,13.66483,13.68791,13.66483,13.67736,11000000.0
2008-09-25 16:16:00,13.67095,13.68377,13.66857,13.67683,11000000.0
2008-09-25 16:17:00,13.66735,13.67145,13.66247,13.66414,7000000.0
2008-09-25 16:18:00,13.67517,13.67958,13.67113,13.67401,8000000.0
2008-09-25 16:19:00,13.67496,13.68054,13.67092,13.6714,10000000.0
2008-09-25 16:20:00,13.68571,13.68671,13.67269,13.67721,10000000.0
2008-09-25 16:21:00,13.68899,13.68899,13.6745,13.67552,9000000.0
2008-09-25 16:22:00,13.6788,13.68526,13.67608,13.67636,8000000.0
2008-09-25 16:23:00,13.68102,13.68508,13.67613,13.67877,9000000.0
2008-09-25 16:24:00,13.69248,13.69248,13.68019,13.68086,8000000.0
2008-09-25 16:25:00,13.68485,13.693,13.68113,13.68113,8000000.0
2008-09-25 16:26:00,13.67865,13.69055,13.67865,13.69055,8000000.0
2008-09-25 16:27:00,13.69359,13.69359,13.68296,13.69248,9000000.0
2008-09-25 16:28:00,13.68497,13.68848,13.67766,13.67777,9000000.0
2008-09-25 16:29:00,13.68606,13.68606,13.67478,13.68405,8000000.0
2008-09-25 16:30:00,13.68083,13.68335,13.67735,13.67816,7000000.0
2008-09-25 16:31:00,13.68513,13.68513,13.66892,13.67019,8000000.0
2008-09-25 16:32:00,13.6833,13.6833,13.66682,13.66739,8000000.0
2008-09-25 16:33:00,13.67725,13.67725,13.66286,13.66389,7000000.0
2008-09-25 16:34:00,13.66267,13.67337,13.66267,13.66632,8000000.0
2008-09-25 16:35:00,13.67315,13.67315,13.66601,13.66601,8000000.0
2008-09-25 16:36:00,13.66124,13.67219,13.65809,13.65809,10000000.0
2008-09-25 16:37:00,13.66027,13.66863,13.66027,13.661,7000000.0
2008-09-25 16:38:00,13.65937,13.67507,13.65937,13.67507,7000000.0
2008-09-25 16:39:00,13.67065,13.67207,13.6656,13.66636,7000000.0
2008-09-25 16:40:00,13.66744,13.68109,13.66744,13.68098,8000000.0
2008-09-25 16:41:00,13.66491,13.6751,13.66202,13.67409,7000000.0
2008-09-25 16:42:00,13.67645,13.67698,13.66529,13.66624,8000000.0
2008-09-25 16:43:00,13.67072,13.67379,13.6652,13.6652,9000000.0
2008-09-25 16:44:00,13.66464,13.67461,13.66464,13.66672,11000000.0
2008-09-25 16:45:00,13.67561,13.67561,13.66139,13.6623,9000000.0
2008-09-25 16:46:00,13.66066,13.6714,13.66066,13.66741,7000000.0
2008-09-25 16:47:00,13.66489,13.6775,13.66489,13.66787,11000000.0
2008-09-25 16:48:00,13.67952,13.67952,13.66671,13.66671,7000000.0
2008-09-25 16:49:00,13.66343,13.67619,13.66343,13.66965,8000000.0
2008-09-25 16:50:00,13.67118,13.67588,13.66666,13.66696,11000000.0
2008-09-25 16:51:00,13.67884,13.67884,13.66473,13.67561,10000000.0
2008-09-25 16:52:00,13.66412,13.67235,13.66412,13.6666,7000000.0
2008-09-25 16:53:00,13.66652,13.67697,13.66652,13.66947,8000000.0
2008-09-25 16:54:00,13.67841,13.68359,13.6743,13.68359,8000000.0
2008-09-25 16:55:00,13.67128,13.68156,13.66921,13.68042,9000000.0
2008-09-25 16:56:00,13.67182,13.67699,13.66825,13.66851,11000000.0
2008-09-25 16:57:00,13.67637,13.67637,13.66134,13.66173,7000000.0
2008-09-25 16:58:00,13.66682,13.67324,13.6646,13.6646,7000000.0
2008-09-25 16:59:00,13.68014,13.68228,13.67306,13.68058,7000000.0
2008-09-25 17:00:00,13.67746,13.68092,13.66925,13.66945,8000000.0
2008-09-25 17:01:00,13.66752,13.67404,13.66711,13.66857,7000000.0
2008-09-25 17:02:00,13.6709,13.68211,13.6709,13.68211,8000000.0
2008-09-25 17:03:00,13.67661,13.68534,13.66855,13.66855,9000000.0
2008-09-25 17:04:00,13.66994,13.67346,13.66385,13.66394,9000000.0
2008-09-25 17:05:00,13.66933,13.67475,13.66628,13.66707,7000000.0
2008-09-25 17:06:00,13.67928,13.67928,13.66815,13.67642,8000000.0
2008-09-25 17:07:00,13.67017,13.68306,13.67017,13.6766,8000000.0
2008-09-25 17:08:00,13.67238,13.68254,13.6715,13.67151,11000000.0
2008-09-25 17:09:00,13.68035,13.68035,13.6677,13.6677,7000000.0
2008-09-25 17:10:00,13.67853,13.68156,13.6745,13.679,7000000.0
2008-09-25 17:11:00,13.68492,13.68615,13.67788,13.68418,8000000.0
2008-09-25 17:12:00,13.68121,13.68121,13.66919,13.66981,7000000.0
2008-09-25 17:13:00,13.6717,13.6838,13.6717,13.67616,9000000.0
2008-09-25 17:14:00,13.67905,13.6911,13.67905,13.6911,7000000.0
2008-09-25 17:15:00,13.69006,13.69006,13.6799,13.68767,8000000.0
2008-09-25 17:16:00,13.67669,13.68954,13.67606,13.6894,8000000.0
2008-09-25 17:17:00,13.6775,13.68895,13.6775,13.68064,11000000.0
2008-09-25 17:18:00,13.68975,13.68975,13.67629,13.67663,8000000.0
2008-09-25 17:19:00,13.6809,13.68572,13.6776,13.6776,7000000.0
2008-09-25 17:20:00,13.6912,13.69163,13.67934,13.67966,7000000.0
2008-09-25 17:21:00,13.68994,13.68994,13.67969,13.68092,7000000.0
2008-09-25 17:22:00,13.68449,13.69001,13.68117,13.68117,10000000.0
2008-09-25 17:23:00,13.68364,13.69601,13.68364,13.6959,9000000.0
2008-09-25 17:24:00,13.69345,13.69779,13.68796,13.69536,8000000.0
2008-09-25 17:25:00,13.68565,13.69036,13.68229,13.68273,7000000.0
2008-09-25 17:26:00,13.68545,13.69493,13.68471,13.6885,9000000.0
2008-09-25 17:27:00,13.70205,13.70205,13.69074,13.69828,8000000.0
2008-09-25 17:28:00,13.68562,13.6958,13.68553,13.68846,9000000.0
2008-09-25 17:29:00,13.68923,13.70164,13.68923,13.69037,8000000.0
2008-09-25 17:30:00,13.68572,13.69852,13.68572,13.69109,10000000.0
2008-09-25 17:31:00,13.70298,13.70447,13.69135,13.69333,9000000.0
2008-09-25 17:32:00,13.69385,13.70254,13.69346,13.69776,7000000.0
2008-09-25 17:33:00,13.70576,13.70576,13.69433,13.69774,8000000.0
2008-09-25 17:34:00,13.69918,13.70461,13.69913,13.70311,7000000.0
2008-09-25 17:35:00,13.70179,13.70372,13.70087,13.70177,8000000.0
2008-09-25 17:36:00,13.71381,13.71381,13.69779,13.69857,8000000.0
2008-09-25 17:37:00,13.70137,13.70763,13.69884,13.70763,11000000.0
2008-09-25 17:38:00,13.69901,13.70891,13.69901,13.70074,10000000.0
2008-09-25 17:39:00,13.70271,13.70747,13.69765,13.69765,11000000.0
2008-09-25 17:40:00,13.69835,13.71251,13.69835,13.70566,9000000.0
2008-09-25 17:41:00,13.70466,13.71888,13.70426,13.71888,10000000.0
2008-09-25 17:42:00,13.71899,13.71899,13.70917,13.71685,8000000.0
2008-09-25 17:43:00,13.7177,13.7177,13.70251,13.70339,11000000.0
2008-09-25 17:44:00,13.70783,13.71086,13.70148,13.70768,8000000.0
2008-09-25 17:45:00,13.70362,13.70889,13.69783,13.70266,10000000.0
2008-09-25 17:46:00,13.70298,13.71204,13.70257,13.70684,7000000.0
2008-09-25 17:47:00,13.70275,13.7127,13.70162,13.70162,11000000.0
2008-09-25 17:48:00,13.71241,13.71241,13.69693,13.6971,11000000.0
2008-09-25 17:49:00,13.70193,13.71055,13.69935,13.69935,7000000.0
2008-09-25 17:50:00,13.70731,13.70731,13.69467,13.69467,10000000.0
2008-09-25 17:51:00,13.70969,13.70969,13.69542,13.69545,8000000.0
2008-09-25 17:52:00,13.69359,13.70496,13.69243,13.70444,8000000.0
2008-09-25 17:53:00,13.69375,13.69751,13.68818,13.68818,11000000.0
2008-09-25 17:54:00,13.69806,13.69806,13.68872,13.6896,7000000.0
2008-09-25 17:55:00,13.69294,13.69649,13.68698,13.68733,10000000.0
2008-09-25 17:56:00,13.68668,13.69549,13.68573,13.68678,11000000.0
2008-09-25 17:57:00,13.69576,13.69951,13.69128,13.69189,9000000.0
2008-09-25 17:58:00,13.69113,13.69928,13.69005,13.69005,8000000.0
2008-09-25 17:59:00,13.6861,13.69341,13.68448,13.68678,7000000.0
2008-09-25 18:00:00,13.68347,13.69158,13.68339,13.6859,7000000.0
2008-09-25 18:01:00,13.68183,13.69005,13.68183,13.68296,8000000.0
2008-09-25 18:02:00,13.68428,13.68961,13.68137,13.68142,9000000.0
2008-09-25 18:03:00,13.69487,13.69487,13.67771,13.67771,8000000.0
2008-09-25 18:04:00,13.68585,13.68585,13.67471,13.67552,11000000.0
2008-09-25 18:05:00,13.68484,13.68739,13.68167,13.68167,7000000.0
2008-09-25 18:06:00,13.69033,13.69033,13.68435,13.68435,7000000.0
2008-09-25 18:07:00,13.68276,13.69137,13.68173,13.68173,10000000.0
2008-09-25 18:08:00,13.68098,13.69197,13.67993,13.69197,9000000.0
2008-09-25 18:09:00,13.69353,13.69353,13.68214,13.68276,7000000.0
2008-09-25 18:10:00,13.69682,13.69779,13.68731,13.68842,7000000.0
2008-09-25 18:11:00,13.69105,13.70308,13.69105,13.69449,9000000.0
2008-09-25 18:12:00,13.70659,13.70659,13.689,13.68906,11000000.0
2008-09-25 18:13:00,13.69405,13.70144,13.69242,13.69242,7000000.0
2008-09-25 18:14:00,13.69475,13.69867,13.69073,13.69092,11000000.0
2008-09-25 18:15:00,13.70122,13.70122,13.68868,13.68868,9000000.0
2008-09-25 18:16:00,13.6913,13.70084,13.68905,13.68905,9000000.0
2008-09-25 18:17:00,13.69093,13.69485,13.68481,13.68481,11000000.0
2008-09-25 18:18:00,13.7007,13.70158,13.68741,13.69027,10000000.0
2008-09-25 18:19:00,13.69487,13.70705,13.69487,13.69914,8000000.0
2008-09-25 18:20:00,13.70098,13.70771,13.69932,13.70771,10000000.0
2008-09-25 18:21:00,13.70708,13.70708,13.69021,13.69021,8000000.0
2008-09-25 18:22:00,13.69224,13.69719,13.68852,13.68896,8000000.0
2008-09-25 18:23:00,13.69453,13.70002,13.69351,13.70002,8000000.0
2008-09-25 18:24:00,13.70074,13.70074,13.68986,13.68986,7000000.0
2008-09-25 18:25:00,13.69168,13.70185,13.69083,13.69083,11000000.0
2008-09-25 18:26:00,13.6929,13.69665,13.68657,13.68657,7000000.0
2008-09-25 18:27:00,13.7014,13.7014,13.68986,13.69927,9000000.0
2008-09-25 18:28:00,13.68754,13.70167,13.68754,13.70134,8000000.0
2008-09-25 18:29:00,13.68826,13.70001,13.68826,13.69093,11000000.0
2008-09-25 18:30:00,13.68855,13.70074,13.68855,13.69472,8000000.0
2008-09-25 18:31:00,13.69417,13.70445,13.69417,13.69547,11000000.0
2008-09-25 18:32:00,13.69772,13.70489,13.69523,13.69646,9000000.0
2008-09-25 18:33:00,13.70837,13.70837,13.69605,13.70531,11000000.0
2008-09-25 18:34:00,13.69605,13.70905,13.69605,13.70838,8000000.0
2008-09-25 18:35:00,13.69905,13.70417,13.69309,13.69335,9000000.0
2008-09-25 18:36:00,13.70534,13.70534,13.69158,13.69205,8000000.0
2008-09-25 18:37:00,13.70473,13.70473,13.69174,13.69174,8000000.0
2008-09-25 18:38:00,13.69472,13.69823,13.68836,13.68836,9000000.0
2008-09-25 18:39:00,13.69815,13.69815,13.68887,13.68924,7000000.0
2008-09-25 18:40:00,13.69953,13.69953,13.68862,13.68865,8000000.0
2008-09-25 18:41:00,13.68902,13.70486,13.68902,13.70486,7000000.0
2008-09-25 18:42:00,13.70691,13.70691,13.69471,13.69471,10000000.0
2008-09-25 18:43:00,13.69787,13.70201,13.69374,13.69374,8000000.0
2008-09-25 18:44:00,13.70294,13.70294,13.69318,13.69986,8000000.0
2008-09-25 18:45:00,13.70082,13.70392,13.6953,13.70392,8000000.0
2008-09-25 18:46:00,13.69501,13.69887,13.69044,13.69089,11000000.0
2008-09-25 18:47:00,13.69042,13.69852,13.69042,13.69351,7000000.0
2008-09-25 18:48:00,13.70181,13.70181,13.69575,13.69575,7000000.0
2008-09-25 18:49:00,13.69614,13.69976,13.6921,13.69274,8000000.0
2008-09-25 18:50:00,13.69233,13.70238,13.69233,13.69439,11000000.0
2008-09-25 18:51:00,13.70511,13.70511,13.69374,13.69379,10000000.0
2008-09-25 18:52:00,13.70327,13.71592,13.69978,13.708,10000000.0
2008-09-25 18:53:00,13.71392,13.71873,13.70776,13.71747,8000000.0
2008-09-25 18:54:00,13.71437,13.71437,13.70412,13.70412,7000000.0
2008-09-25 18:55:00,13.70873,13.71627,13.70666,13.71627,10000000.0
2008-09-25 18:56:00,13.7085,13.71517,13.70612,13.70781,9000000.0
2008-09-25 18:57:00,13.72249,13.72303,13.70997,13.71221,8000000.0
2008-09-25 18:58:00,13.71819,13.72206,13.70891,13.71543,10000000.0
2008-09-25 18:59:00,13.72965,13.72978,13.71747,13.71887,8000000.0
2008-09-25 19:00:00,13.731,13.73141,13.72468,13.72468,8000000.0
2008-09-25 19:01:00,13.72281,13.74122,13.72281,13.73421,10000000.0
2008-09-25 19:02:00,13.7316,13.74334,13.73156,13.73366,11000000.0
2008-09-25 19:03:00,13.74702,13.74702,13.73269,13.73324,8000000.0
2008-09-25 19:04:00,13.73332,13.74738,13.73332,13.74738,7000000.0
2008-09-25 19:05:00,13.73814,13.74099,13.72301,13.72301,7000000.0
2008-09-25 19:06:00,13.7323,13.7323,13.7179,13.71816,7000000.0
2008-09-25 19:07:00,13.71828,13.72743,13.71822,13.72188,7000000.0
2008-09-25 19:08:00,13.71817,13.72882,13.71735,13.72472,7000000.0
2008-09-25 19:09:00,13.7356,13.7356,13.71846,13.71846,7000000.0
2008-09-25 19:10:00,13.71292,13.72251,13.70941,13.70941,8000000.0
2008-09-25 19:11:00,13.70958,13.71314,13.7032,13.70341,7000000.0
2008-09-25 19:12:00,13.70397,13.72189,13.70397,13.71486,9000000.0
2008-09-25 19:13:00,13.72384,13.72384,13.71153,13.71153,10000000.0
2008-09-25 19:14:00,13.71764,13.71764,13.69947,13.69947,7000000.0
2008-09-25 19:15:00,13.69864,13.71659,13.69864,13.70652,11000000.0
2008-09-25 19:16:00,13.70817,13.71234,13.70398,13.70398,11000000.0
2008-09-25 19:17:00,13.70782,13.7143,13.7067,13.7143,11000000.0
2008-09-25 19:18:00,13.7197,13.72166,13.70666,13.71321,9000000.0
2008-09-25 19:19:00,13.71288,13.72112,13.71146,13.71336,8000000.0
2008-09-25 19:20:00,13.71002,13.7206,13.71002,13.71163,10000000.0
2008-09-25 19:21:00,13.72357,13.72357,13.71195,13.71284,8000000.0
2008-09-25 19:22:00,13.71701,13.72884,13.71701,13.72114,8000000.0
2008-09-25 19:23:00,13.72305,13.73006,13.72305,13.73006,7000000.0
2008-09-25 19:24:00,13.73325,13.73325,13.72164,13.73035,11000000.0
2008-09-25 19:25:00,13.71678,13.72643,13.71599,13.71703,10000000.0
2008-09-25 19:26:00,13.71681,13.72705,13.71681,13.71851,11000000.0
2008-09-25 19:27:00,13.72843,13.72843,13.71693,13.71756,7000000.0
2008-09-25 19:28:00,13.71741,13.72825,13.71706,13.72473,7000000.0
2008-09-25 19:29:00,13.72035,13.73128,13.72035,13.72434,8000000.0
2008-09-25 19:30:00,13.73701,13.73765,13.72511,13.72547,7000000.0
2008-09-25 19:31:00,13.72693,13.73839,13.72693,13.73059,10000000.0
2008-09-25 19:32:00,13.72742,13.73869,13.72742,13.73005,9000000.0
2008-09-25 19:33:00,13.74193,13.74193,13.7274,13.7274,7000000.0
2008-09-25 19:34:00,13.72642,13.74183,13.72642,13.74143,8000000.0
2008-09-25 19:35:00,13.72917,13.73965,13.7289,13.7333,8000000.0
2008-09-25 19:36:00,13.74492,13.74606,13.73296,13.73301,8000000.0
2008-09-25 19:37:00,13.7374,13.7421,13.7331,13.73354,9000000.0
2008-09-25 19:38:00,13.73259,13.74831,13.73259,13.7483,9000000.0
2008-09-25 19:39:00,13.7467,13.75076,13.74311,13.74311,8000000.0
2008-09-25 19:40:00,13.74808,13.753,13.74218,13.74302,10000000.0
2008-09-25 19:41:00,13.75303,13.7557,13.74843,13.74843,7000000.0
2008-09-25 19:42:00,13.75508,13.75981,13.75083,13.75162,9000000.0
2008-09-25 19:43:00,13.76223,13.76223,13.7459,13.7459,7000000.0
2008-09-25 19:44:00,13.75771,13.75771,13.73032,13.73085,8000000.0
2008-09-25 19:45:00,13.74703,13.75051,13.7372,13.74041,7000000.0
2008-09-25 19:46:00,13.7453,13.75035,13.74102,13.7432,8000000.0
2008-09-25 19:47:00,13.75709,13.75729,13.74498,13.75217,10000000.0
2008-09-25 19:48:00,13.75527,13.7556,13.74244,13.7427,10000000.0
2008-09-25 19:49:00,13.74256,13.75567,13.74256,13.74606,8000000.0
2008-09-25 19:50:00,13.74192,13.75143,13.74124,13.74256,8000000.0
2008-09-25 19:51:00,13.75413,13.75414,13.7367,13.7367,11000000.0
2008-09-25 19:52:00,13.73995,13.7446,13.73339,13.74228,11000000.0
2008-09-25 19:53:00,13.73909,13.74516,13.73481,13.7449,10000000.0
2008-09-25 19:54:00,13.73677,13.74109,13.7326,13.7326,7000000.0
2008-09-25 19:55:00,13.74288,13.74296,13.73749,13.73749,7000000.0
2008-09-25 19:56:00,13.73925,13.74328,13.73133,13.73197,9000000.0
2008-09-25 19:57:00,13.74115,13.74115,13.72726,13.72756,7000000.0
2008-09-25 19:58:00,13.72563,13.73337,13.72389,13.73138,7000000.0
2008-09-25 19:59:00,13.73434,13.73949,13.7291,13.7291,7000000.0
2008-09-25 20:00:00,13.73977,13.73977,13.7278,13.72937,7000000.0
2008-09-25 20:01:00,13.73245,13.74078,13.73024,13.73024,8000000.0
2008-09-25 20:02:00,13.72653,13.73588,13.72471,13.72471,11000000.0
2008-09-25 20:03:00,13.73626,13.73626,13.72111,13.72388,9000000.0
2008-09-25 20:04:00,13.73918,13.74081,13.73026,13.73967,9000000.0
2008-09-25 20:05:00,13.72602,13.73512,13.72596,13.73025,7000000.0
2008-09-25 20:06:00,13.72522,13.73744,13.72454,13.73744,7000000.0
2008-09-25 20:07:00,13.72613,13.73249,13.72613,13.73249,7000000.0
2008-09-25 20:08:00,13.72173,13.73542,13.7216,13.7341,10000000.0
2008-09-25 20:09:00,13.73261,13.73261,13.72064,13.72064,7000000.0
2008-09-25 20:10:00,13.72165,13.7309,13.71685,13.71685,11000000.0
2008-09-25 20:11:00,13.7259,13.7259,13.71608,13.72573,8000000.0
2008-09-25 20:12:00,13.72711,13.72852,13.71716,13.72852,9000000.0
2008-09-25 20:13:00,13.71979,13.72834,13.71755,13.71755,8000000.0
2008-09-25 20:14:00,13.71235,13.72107,13.70945,13.70945,8000000.0
2008-09-25 20:15:00,13.72061,13.72374,13.70503,13.72374,38000000.0
2008-09-25 20:16:00,13.71076,13.72166,13.70952,13.7099,10000000.0
2008-09-25 20:17:00,13.71088,13.71462,13.69866,13.69871,8000000.0
2008-09-25 20:18:00,13.7106,13.7106,13.69222,13.69509,8000000.0
2008-09-25 20:19:00,13.70499,13.71766,13.70159,13.71766,11000000.0
2008-09-25 20:20:00,13.70882,13.72396,13.70882,13.72248,11000000.0
2008-09-25 20:21:00,13.72506,13.72506,13.70172,13.70172,11000000.0
2008-09-25 20:22:00,13.70824,13.71032,13.69863,13.69863,10000000.0
2008-09-25 20:23:00,13.69795,13.71227,13.69775,13.7063,9000000.0
2008-09-25 20:24:00,13.71482,13.71482,13.70422,13.71185,8000000.0
2008-09-25 20:25:00,13.70027,13.7116,13.70027,13.70481,8000000.0
2008-09-25 20:26:00,13.70738,13.71276,13.70421,13.70486,7000000.0
2008-09-25 20:27:00,13.71891,13.72161,13.70502,13.71043,28000000.0
2008-09-25 20:28:00,13.71391,13.72725,13.71391,13.71639,10000000.0
2008-09-25 20:29:00,13.7178,13.72263,13.71413,13.71485,7000000.0
2008-09-25 20:30:00,13.72884,13.72884,13.71326,13.71326,8000000.0
2008-09-25 20:31:00,13.71234,13.72157,13.71202,13.71667,7000000.0
2008-09-25 20:32:00,13.7139,13.72714,13.71388,13.72689,8000000.0
2008-09-25 20:33:00,13.7259,13.7259,13.71088,13.71251,8000000.0
2008-09-25 20:34:00,13.71331,13.72577,13.71331,13.71666,11000000.0
2008-09-25 20:35:00,13.71437,13.72935,13.71437,13.72873,7000000.0
2008-09-25 20:36:00,13.72446,13.72446,13.70838,13.70887,7000000.0
2008-09-25 20:37:00,13.7138,13.72046,13.71057,13.71176,8000000.0
2008-09-25 20:38:00,13.71144,13.72177,13.71128,13.71376,8000000.0
2008-09-25 20:39:00,13.72002,13.72002,13.70514,13.71714,12000000.0
2008-09-25 20:40:00,13.70871,13.71875,13.70807,13.70807,10000000.0
2008-09-25 20:41:00,13.7105,13.72283,13.71031,13.71134,16000000.0
2008-09-25 20:42:00,13.72347,13.72347,13.70803,13.70803,10000000.0
2008-09-25 20:43:00,13.72002,13.72002,13.70821,13.70821,10000000.0
2008-09-25 20:44:00,13.70774,13.71707,13.70237,13.70237,20000000.0
2008-09-25 20:45:00,13.71415,13.71415,13.70304,13.70356,7000000.0
2008-09-25 20:46:00,13.71378,13.71536,13.70733,13.70733,11000000.0
2008-09-25 20:47:00,13.70549,13.71827,13.70549,13.71827,11000000.0
2008-09-25 20:48:00,13.71844,13.71844,13.70731,13.71528,8000000.0
2008-09-25 20:49:00,13.71802,13.71977,13.70379,13.70379,10000000.0
2008-09-25 20:50:00,13.70891,13.70891,13.6997,13.6997,7000000.0
2008-09-25 20:51:00,13.7064,13.7064,13.68926,13.69162,8000000.0
2008-09-25 20:52:00,13.68944,13.69519,13.68288,13.68288,8000000.0
2008-09-25 20:53:00,13.67298,13.68724,13.67078,13.67088,10000000.0
2008-09-25 20:54:00,13.68488,13.68657,13.67176,13.67409,8000000.0
2008-09-25 20:55:00,13.67507,13.68337,13.66606,13.66606,11000000.0
2008-09-25 20:56:00,13.67218,13.67451,13.66684,13.67374,8000000.0
2008-09-25 20:57:00,13.67749,13.67868,13.66398,13.66642,10000000.0
2008-09-25 20:58:00,13.67192,13.68419,13.67192,13.67648,8000000.0
2008-09-25 20:59:00,13.67784,13.6816,13.67355,13.6746,9000000.0
2008-09-25 21:00:00,13.67871,13.68583,13.67871,13.68089,7000000.0
2008-09-25 21:01:00,13.68007,13.68108,13.67882,13.68031,10000000.0
2008-09-25 21:02:00,13.67972,13.68114,13.67843,13.67952,7000000.0
2008-09-25 21:03:00,13.69245,13.69245,13.67993,13.68062,9000000.0
2008-09-25 21:04:00,13.6808,13.68206,13.6808,13.68187,8000000.0
2008-09-25 21:05:00,13.67912,13.67921,13.67752,13.67782,7000000.0
2008-09-25 21:06:00,13.68954,13.68954,13.67444,13.67478,10000000.0
2008-09-25 21:07:00,13.67513,13.67592,13.67372,13.6745,8000000.0
2008-09-25 21:08:00,13.67562,13.67618,13.67432,13.67432,15000000.0
2008-09-25 21:09:00,13.68552,13.68552,13.67525,13.67617,7000000.0
2008-09-25 21:10:00,13.67682,13.67988,13.67667,13.67946,9000000.0
2008-09-25 21:11:00,13.6791,13.67979,13.6783,13.67979,8000000.0
2008-09-25 21:12:00,13.67613,13.68646,13.67341,13.67445,8000000.0
2008-09-25 21:13:00,13.67137,13.67153,13.66997,13.67093,10000000.0
2008-09-25 21:14:00,13.66922,13.66922,13.6682,13.6682,8000000.0
2008-09-25 21:15:00,13.6782,13.6782,13.66149,13.66149,7000000.0
2008-09-25 21:16:00,13.66097,13.66219,13.65986,13.65994,9000000.0
2008-09-25 21:17:00,13.66011,13.66462,13.66011,13.66407,8000000.0
2008-09-25 21:18:00,13.66791,13.67201,13.66306,13.66358,8000000.0
2008-09-25 21:19:00,13.66436,13.66948,13.66436,13.66926,9000000.0
2008-09-25 21:20:00,13.66847,13.66909,13.66793,13.6687,7000000.0
2008-09-25 21:21:00,13.67875,13.67875,13.66861,13.67085,10000000.0
2008-09-25 21:22:00,13.66908,13.66979,13.66772,13.6688,7000000.0
2008-09-25 21:23:00,13.668,13.67158,13.668,13.67061,10000000.0
2008-09-25 21:24:00,13.67435,13.67742,13.66489,13.66561,8000000.0
2008-09-25 21:25:00,13.66674,13.66858,13.66589,13.66589,10000000.0
2008-09-25 21:26:00,13.66751,13.66953,13.66751,13.66945,7000000.0
2008-09-25 21:27:00,13.6807,13.6807,13.66689,13.66689,10000000.0
2008-09-25 21:28:00,13.66707,13.66718,13.66573,13.66573,11000000.0
2008-09-25 21:29:00,13.66677,13.66914,13.66288,13.66288,8000000.0
2008-09-25 21:30:00,13.674,13.674,13.6662,13.66854,7000000.0
2008-09-25 21:31:00,13.66839,13.66839,13.66381,13.66381,11000000.0
2008-09-25 21:32:00,13.66305,13.66572,13.66305,13.66496,11000000.0
2008-09-25 21:33:00,13.67813,13.67813,13.66498,13.66498,11000000.0
2008-09-25 21:34:00,13.66482,13.66482,13.6595,13.66105,9000000.0
2008-09-25 21:35:00,13.66012,13.66257,13.65985,13.66224,7000000.0
2008-09-25 21:36:00,13.67207,13.67207,13.66145,13.66145,7000000.0
2008-09-25 21:37:00,13.66219,13.66621,13.66219,13.66391,8000000.0
2008-09-25 21:38:00,13.66491,13.66663,13.66445,13.66663,17000000.0
2008-09-25 21:39:00,13.67712,13.67712,13.66671,13.66707,7000000.0
2008-09-25 21:40:00,13.66567,13.66649,13.66456,13.66527,11000000.0
2008-09-25 21:41:00,13.66571,13.66649,13.66331,13.66331,21000000.0
2008-09-25 21:42:00,13.673,13.673,13.66356,13.66459,7000000.0
2008-09-25 21:43:00,13.66507,13.66635,13.66447,13.6663,10000000.0
2008-09-25 21:44:00,13.66467,13.66584,13.66062,13.66062,14000000.0
2008-09-25 21:45:00,13.6714,13.6714,13.65989,13.65989,7000000.0
2008-09-25 21:46:00,13.66014,13.66026,13.65855,13.66026,7000000.0
2008-09-25 21:47:00,13.66035,13.6604,13.65789,13.65789,11000000.0
2008-09-25 21:48:00,13.67005,13.67005,13.65661,13.65951,9000000.0
2008-09-25 21:49:00,13.66064,13.66264,13.65689,13.65689,10000000.0
2008-09-25 21:50:00,13.65402,13.65402,13.65263,13.65296,7000000.0
2008-09-25 21:51:00,13.66581,13.66581,13.65372,13.65696,55000000.0
2008-09-25 21:52:00,13.65877,13.66821,13.65877,13.66821,8000000.0
2008-09-25 21:53:00,13.6703,13.67159,13.66903,13.67031,8000000.0
2008-09-25 21:54:00,13.6829,13.6829,13.66897,13.66897,8000000.0
2008-09-25 21:55:00,13.67068,13.67135,13.66742,13.66742,7000000.0
2008-09-25 21:56:00,13.66768,13.66768,13.66209,13.66209,7000000.0
2008-09-25 21:57:00,13.67238,13.67238,13.66458,13.66662,7000000.0
2008-09-25 21:58:00,13.66641,13.66764,13.66029,13.66029,8000000.0
2008-09-25 21:59:00,13.6581,13.66161,13.6581,13.66146,9000000.0
2008-09-25 22:00:00,13.67355,13.67355,13.65954,13.66017,8000000.0
2008-09-25 22:01:00,13.66053,13.66141,13.66033,13.66066,8000000.0
2008-09-25 22:02:00,13.66088,13.66189,13.66006,13.66127,7000000.0
2008-09-25 22:03:00,13.67064,13.67064,13.66135,13.66135,7000000.0
2008-09-25 22:04:00,13.6625,13.66288,13.6622,13.6622,7000000.0
2008-09-25 22:05:00,13.66198,13.66198,13.66119,13.66119,7000000.0
2008-09-25 22:06:00,13.6739,13.6739,13.66228,13.66228,8000000.0
2008-09-25 22:07:00,13.66269,13.66269,13.66194,13.6621,7000000.0
2008-09-25 22:08:00,13.6629,13.6629,13.66148,13.66179,7000000.0
2008-09-25 22:09:00,13.6722,13.6722,13.66214,13.66214,10000000.0
2008-09-25 22:10:00,13.66094,13.66212,13.66007,13.6616,11000000.0
2008-09-25 22:11:00,13.66158,13.66218,13.65977,13.66001,7000000.0
2008-09-25 22:12:00,13.67181,13.67181,13.66157,13.66269,21000000.0
2008-09-25 22:13:00,13.66274,13.6632,13.66227,13.66234,28000000.0
2008-09-25 22:14:00,13.66335,13.66416,13.66269,13.66363,16000000.0
2008-09-25 22:15:00,13.67315,13.67315,13.66324,13.66324,7000000.0
2008-09-25 22:16:00,13.66385,13.66399,13.66323,13.66361,8000000.0
2008-09-25 22:17:00,13.66295,13.66322,13.66255,13.6632,10000000.0
2008-09-25 22:18:00,13.67631,13.67631,13.66295,13.66295,11000000.0
2008-09-25 22:19:00,13.66279,13.66326,13.66244,13.66309,9000000.0
2008-09-25 22:20:00,13.66355,13.66511,13.66301,13.66511,11000000.0
2008-09-25 22:21:00,13.67626,13.67626,13.66463,13.66553,7000000.0
2008-09-25 22:22:00,13.66571,13.66608,13.66525,13.66558,11000000.0
2008-09-25 22:23:00,13.66512,13.6683,13.66465,13.6683,7000000.0
2008-09-25 22:24:00,13.68112,13.68112,13.66882,13.66889,8000000.0
2008-09-25 22:25:00,13.66896,13.67147,13.66876,13.67086,8000000.0
2008-09-25 22:26:00,13.67123,13.67188,13.66977,13.66997,11000000.0
2008-09-25 22:27:00,13.68203,13.68203,13.67027,13.67086,9000000.0
2008-09-25 22:28:00,13.6706,13.67062,13.66872,13.66875,7000000.0
2008-09-25 22:29:00,13.6687,13.66956,13.66825,13.66825,8000000.0
2008-09-25 22:30:00,13.68057,13.68057,13.66828,13.6687,10000000.0
2008-09-25 22:31:00,13.66758,13.66833,13.66665,13.66665,8000000.0
2008-09-25 22:32:00,13.66948,13.67073,13.6682,13.67073,9000000.0
2008-09-25 22:33:00,13.68586,13.68586,13.66984,13.66984,11000000.0
2008-09-25 22:34:00,13.66972,13.66995,13.66922,13.66922,8000000.0
2008-09-25 22:35:00,13.67008,13.67078,13.66937,13.67059,7000000.0
2008-09-25 22:36:00,13.68162,13.68162,13.67263,13.67411,7000000.0
2008-09-25 22:37:00,13.67196,13.67288,13.67065,13.67288,9000000.0
2008-09-25 22:38:00,13.67351,13.67696,13.67351,13.67593,10000000.0
2008-09-25 22:39:00,13.68528,13.68528,13.67718,13.67921,7000000.0
2008-09-25 22:40:00,13.67878,13.67999,13.67823,13.67999,9000000.0
2008-09-25 22:41:00,13.67991,13.68068,13.6799,13.68017,10000000.0
2008-09-25 22:42:00,13.69328,13.69328,13.6783,13.67965,17000000.0
2008-09-25 22:43:00,13.67888,13.68176,13.67866,13.68176,8000000.0
2008-09-25 22:44:00,13.6825,13.68372,13.6825,13.68287,11000000.0
2008-09-25 22:45:00,13.69455,13.69455,13.68391,13.68434,8000000.0
2008-09-25 22:46:00,13.6843,13.69633,13.6843,13.69515,8000000.0
2008-09-25 22:47:00,13.69343,13.69343,13.69014,13.69095,8000000.0
2008-09-25 22:48:00,13.70492,13.70492,13.6908,13.6908,7000000.0
2008-09-25 22:49:00,13.6898,13.69138,13.68844,13.69138,10000000.0
2008-09-25 22:50:00,13.69112,13.69112,13.68608,13.68688,8000000.0
2008-09-25 22:51:00,13.70178,13.70178,13.68781,13.68781,40000000.0
2008-09-25 22:52:00,13.68498,13.68612,13.68486,13.68486,10000000.0
2008-09-25 22:53:00,13.68477,13.6854,13.6838,13.68394,7000000.0
2008-09-25 22:54:00,13.69508,13.69508,13.68402,13.68527,9000000.0
2008-09-25 22:55:00,13.68632,13.68687,13.6839,13.68516,8000000.0
2008-09-25 22:56:00,13.68415,13.68572,13.68415,13.68416,7000000.0
2008-09-25 22:57:00,13.69497,13.69497,13.68475,13.6853,7000000.0
2008-09-25 22:58:00,13.68516,13.68518,13.68464,13.68502,7000000.0
2008-09-25 22:59:00,13.68395,13.68408,13.68315,13.68359,8000000.0
2008-09-25 23:00:00,13.69403,13.69403,13.67511,13.67521,10000000.0
2008-09-25 23:01:00,13.67661,13.68213,13.67661,13.68053,9000000.0
2008-09-25 23:02:00,13.68028,13.68105,13.67996,13.68105,8000000.0
2008-09-25 23:03:00,13.69123,13.69123,13.6826,13.68378,7000000.0
2008-09-25 23:04:00,13.68184,13.68184,13.67829,13.67829,7000000.0
2008-09-25 23:05:00,13.67852,13.67916,13.67833,13.67839,8000000.0
2008-09-25 23:06:00,13.69004,13.69004,13.67961,13.68049,9000000.0
2008-09-25 23:07:00,13.67875,13.68096,13.67813,13.67856,7000000.0
2008-09-25 23:08:00,13.68007,13.68066,13.6782,13.67949,8000000.0
2008-09-25 23:09:00,13.69368,13.69368,13.67388,13.67388,7000000.0
2008-09-25 23:10:00,13.6753,13.6788,13.67528,13.67847,7000000.0
2008-09-25 23:11:00,13.67673,13.67673,13.67157,13.67157,7000000.0
2008-09-25 23:12:00,13.68437,13.68437,13.67017,13.67017,11000000.0
2008-09-25 23:13:00,13.66789,13.66789,13.66606,13.66752,7000000.0
2008-09-25 23:14:00,13.66738,13.66956,13.66738,13.66898,8000000.0
2008-09-25 23:15:00,13.6824,13.6824,13.66498,13.66498,8000000.0
2008-09-25 23:16:00,13.66275,13.66752,13.66275,13.66752,8000000.0
2008-09-25 23:17:00,13.6661,13.66936,13.66572,13.66936,7000000.0
2008-09-25 23:18:00,13.68224,13.68224,13.67009,13.67016,7000000.0
2008-09-25 23:20:00,13.66858,13.67014,13.66858,13.66958,8000000.0
2008-09-25 23:21:00,13.68142,13.68142,13.66989,13.67008,8000000.0
2008-09-25 23:22:00,13.67077,13.6713,13.66668,13.66668,7000000.0
2008-09-25 23:23:00,13.66772,13.67022,13.66707,13.66959,8000000.0
2008-09-25 23:24:00,13.68324,13.68324,13.66223,13.66223,11000000.0
2008-09-25 23:25:00,13.66107,13.66313,13.66107,13.66284,11000000.0
2008-09-25 23:26:00,13.66375,13.66375,13.66297,13.66325,10000000.0
2008-09-25 23:27:00,13.67465,13.67465,13.6638,13.6638,7000000.0
2008-09-25 23:28:00,13.66245,13.66245,13.6602,13.66059,8000000.0
2008-09-25 23:29:00,13.66068,13.66077,13.6602,13.66077,9000000.0
2008-09-25 23:30:00,13.66045,13.66992,13.66045,13.66256,8000000.0
2008-09-25 23:31:00,13.66092,13.66159,13.66016,13.66071,7000000.0
2008-09-25 23:33:00,13.67212,13.67212,13.66169,13.66273,9000000.0
2008-09-25 23:34:00,13.66153,13.66204,13.66061,13.66108,10000000.0
2008-09-25 23:35:00,13.66132,13.66157,13.66068,13.66068,10000000.0
2008-09-25 23:36:00,13.67367,13.67367,13.6609,13.66189,38000000.0
2008-09-25 23:37:00,13.66396,13.6641,13.66292,13.6641,7000000.0
2008-09-25 23:39:00,13.67723,13.67723,13.66655,13.66744,10000000.0
2008-09-25 23:40:00,13.66971,13.67664,13.66971,13.67395,7000000.0
2008-09-25 23:41:00,13.67301,13.67301,13.67011,13.67054,7000000.0
2008-09-25 23:42:00,13.68333,13.68333,13.67053,13.67053,8000000.0
2008-09-25 23:44:00,13.66883,13.66883,13.66762,13.66801,7000000.0
2008-09-25 23:45:00,13.67879,13.67879,13.6682,13.6682,7000000.0
2008-09-25 23:46:00,13.66846,13.66935,13.6681,13.6688,7000000.0
2008-09-25 23:47:00,13.66815,13.66907,13.66804,13.66804,11000000.0
2008-09-25 23:48:00,13.68089,13.68089,13.66801,13.66801,28000000.0
2008-09-25 23:49:00,13.66798,13.66824,13.66717,13.66754,10000000.0
2008-09-25 23:50:00,13.67042,13.67081,13.66984,13.67067,8000000.0
2008-09-25 23:51:00,13.67848,13.67848,13.66961,13.6706,7000000.0
2008-09-25 23:52:00,13.67134,13.67134,13.67054,13.67097,8000000.0
2008-09-25 23:53:00,13.67078,13.67091,13.67016,13.67017,8000000.0
2008-09-25 23:54:00,13.68278,13.68278,13.67047,13.67047,11000000.0
2008-09-25 23:55:00,13.66966,13.67097,13.66966,13.67097,7000000.0
2008-09-25 23:56:00,13.67196,13.67206,13.67121,13.67121,7000000.0
2008-09-25 23:57:00,13.67471,13.67961,13.67255,13.67255,7000000.0
2008-09-25 23:58:00,13.67215,13.67322,13.67215,13.67235,9000000.0
2008-09-25 23:59:00,13.67283,13.67348,13.67233,13.67348,53000000.0
2008-09-26 00:00:00,13.68523,13.68523,13.67466,13.6754,11000000.0
2008-09-26 00:01:00,13.67448,13.67472,13.67414,13.67456,9000000.0
2008-09-26 00:02:00,13.67549,13.67885,13.67549,13.67758,8000000.0
2008-09-26 00:03:00,13.68877,13.68877,13.67142,13.67193,8000000.0
2008-09-26 00:04:00,13.67261,13.67312,13.6708,13.6708,7000000.0
2008-09-26 00:05:00,13.67026,13.6735,13.67026,13.67083,10000000.0
2008-09-26 00:06:00,13.68452,13.68452,13.66848,13.66848,8000000.0
2008-09-26 00:07:00,13.66938,13.66956,13.66789,13.66841,11000000.0
2008-09-26 00:08:00,13.66722,13.66773,13.66199,13.66234,8000000.0
2008-09-26 00:09:00,13.67465,13.67465,13.66071,13.66071,7000000.0
2008-09-26 00:10:00,13.6605,13.6605,13.6592,13.65943,11000000.0
2008-09-26 00:11:00,13.65397,13.65397,13.6457,13.64575,7000000.0
2008-09-26 00:12:00,13.64588,13.65751,13.64585,13.64782,9000000.0
2008-09-26 00:13:00,13.64589,13.6462,13.64458,13.64542,7000000.0
2008-09-26 00:14:00,13.64701,13.6483,13.64633,13.6483,6000000.0
2008-09-26 00:15:00,13.66109,13.66109,13.65006,13.65039,52000000.0
2008-09-26 00:16:00,13.64944,13.64945,13.6488,13.64933,8000000.0
2008-09-26 00:17:00,13.64908,13.65032,13.64908,13.64982,11000000.0
2008-09-26 00:18:00,13.66123,13.66123,13.65241,13.65406,10000000.0
2008-09-26 00:19:00,13.65357,13.65695,13.6535,13.65695,8000000.0
2008-09-26 00:20:00,13.65915,13.66151,13.65915,13.66124,7000000.0
2008-09-26 00:21:00,13.67281,13.67281,13.6629,13.6629,10000000.0
2008-09-26 00:22:00,13.6612,13.66224,13.66074,13.66224,9000000.0
2008-09-26 00:23:00,13.6626,13.66435,13.6626,13.66291,7000000.0
2008-09-26 00:24:00,13.67476,13.67476,13.66423,13.66423,7000000.0
2008-09-26 00:25:00,13.66128,13.66205,13.66024,13.66024,11000000.0
2008-09-26 00:26:00,13.66028,13.66118,13.65909,13.6592,7000000.0
2008-09-26 00:27:00,13.673,13.673,13.65594,13.65672,8000000.0
2008-09-26 00:28:00,13.657,13.65756,13.65596,13.65651,8000000.0
2008-09-26 00:29:00,13.6557,13.6557,13.65153,13.65169,11000000.0
2008-09-26 00:30:00,13.66518,13.66518,13.64776,13.64781,11000000.0
2008-09-26 00:31:00,13.64827,13.65158,13.64827,13.65115,9000000.0
2008-09-26 00:32:00,13.65507,13.65522,13.65311,13.65311,7000000.0
2008-09-26 00:33:00,13.66275,13.66275,13.65259,13.65308,7000000.0
2008-09-26 00:34:00,13.65245,13.65485,13.65133,13.65485,8000000.0
2008-09-26 00:35:00,13.65651,13.65896,13.65632,13.65869,11000000.0
2008-09-26 00:36:00,13.67319,13.67319,13.66068,13.66068,9000000.0
2008-09-26 00:37:00,13.6588,13.65943,13.6586,13.6586,7000000.0
2008-09-26 00:38:00,13.65661,13.65661,13.65426,13.65453,9000000.0
2008-09-26 00:39:00,13.66589,13.66589,13.65406,13.65406,10000000.0
2008-09-26 00:40:00,13.65286,13.65482,13.65286,13.65445,11000000.0
2008-09-26 00:41:00,13.65424,13.65552,13.65423,13.65552,8000000.0
2008-09-26 00:42:00,13.66744,13.66744,13.6553,13.6553,8000000.0
2008-09-26 00:43:00,13.65557,13.65558,13.65507,13.65557,8000000.0
2008-09-26 00:44:00,13.65609,13.65614,13.65457,13.65457,7000000.0
2008-09-26 00:45:00,13.66581,13.66581,13.65587,13.65686,11000000.0
2008-09-26 00:46:00,13.65706,13.65706,13.65633,13.65633,8000000.0
2008-09-26 00:47:00,13.65612,13.65873,13.65554,13.65873,7000000.0
2008-09-26 00:48:00,13.6731,13.6731,13.65789,13.65789,8000000.0
2008-09-26 00:49:00,13.65723,13.65981,13.65692,13.6597,8000000.0
2008-09-26 00:50:00,13.65854,13.6602,13.65853,13.65915,8000000.0
2008-09-26 00:51:00,13.67005,13.67005,13.65843,13.65884,9000000.0
2008-09-26 00:52:00,13.65849,13.65894,13.65741,13.65741,11000000.0
2008-09-26 00:53:00,13.65764,13.65795,13.65688,13.65795,11000000.0
2008-09-26 00:54:00,13.67038,13.67038,13.658,13.65827,11000000.0
2008-09-26 00:55:00,13.65773,13.65914,13.65773,13.65914,9000000.0
2008-09-26 00:56:00,13.65832,13.65968,13.65832,13.6594,11000000.0
2008-09-26 00:57:00,13.67076,13.67076,13.65765,13.658,8000000.0
2008-09-26 00:58:00,13.65882,13.65895,13.65795,13.65795,10000000.0
2008-09-26 00:59:00,13.65738,13.65822,13.65738,13.65777,7000000.0
2008-09-26 01:00:00,13.66939,13.66939,13.65868,13.65947,8000000.0
2008-09-26 01:01:00,13.65873,13.65911,13.65794,13.65911,7000000.0
2008-09-26 01:02:00,13.65886,13.66209,13.65886,13.66209,7000000.0
2008-09-26 01:03:00,13.67441,13.67441,13.66108,13.66167,8000000.0
2008-09-26 01:04:00,13.66201,13.66201,13.66008,13.66163,9000000.0
2008-09-26 01:05:00,13.66222,13.66674,13.66222,13.66537,7000000.0
2008-09-26 01:06:00,13.67724,13.67724,13.66275,13.6634,8000000.0
2008-09-26 01:07:00,13.66412,13.66647,13.66346,13.66647,8000000.0
2008-09-26 01:08:00,13.6643,13.66668,13.66403,13.66668,8000000.0
2008-09-26 01:09:00,13.67823,13.67823,13.66804,13.67357,10000000.0
2008-09-26 01:10:00,13.67277,13.67489,13.67277,13.67472,10000000.0
2008-09-26 01:11:00,13.67503,13.67503,13.67135,13.67235,8000000.0
2008-09-26 01:12:00,13.68539,13.68539,13.6707,13.67111,9000000.0
2008-09-26 01:13:00,13.67023,13.67023,13.66814,13.66814,7000000.0
2008-09-26 01:14:00,13.66715,13.66715,13.66516,13.66516,7000000.0
2008-09-26 01:15:00,13.67847,13.67847,13.66712,13.66941,8000000.0
2008-09-26 01:16:00,13.67069,13.67069,13.66827,13.66872,8000000.0
2008-09-26 01:17:00,13.66844,13.66844,13.66534,13.66534,7000000.0
2008-09-26 01:18:00,13.67776,13.67776,13.66468,13.66468,9000000.0
2008-09-26 01:19:00,13.66407,13.66407,13.66156,13.66158,9000000.0
2008-09-26 01:20:00,13.66223,13.66329,13.66223,13.66263,7000000.0
2008-09-26 01:21:00,13.67246,13.67246,13.66311,13.66347,7000000.0
2008-09-26 01:22:00,13.66285,13.66388,13.66229,13.66229,10000000.0
2008-09-26 01:23:00,13.66238,13.66361,13.66098,13.66361,11000000.0
2008-09-26 01:24:00,13.67544,13.67544,13.66177,13.66177,8000000.0
2008-09-26 01:25:00,13.6633,13.66348,13.66267,13.66297,8000000.0
2008-09-26 01:26:00,13.66342,13.66342,13.66269,13.66301,7000000.0
2008-09-26 01:27:00,13.67596,13.67596,13.66344,13.66369,8000000.0
2008-09-26 01:28:00,13.66418,13.66418,13.66308,13.66326,9000000.0
2008-09-26 01:29:00,13.66444,13.66617,13.6627,13.6627,7000000.0
2008-09-26 01:30:00,13.67571,13.67571,13.65973,13.66194,13000000.0
2008-09-26 01:31:00,13.66139,13.6614,13.6601,13.6601,7000000.0
2008-09-26 01:32:00,13.65805,13.65805,13.65445,13.65445,5000000.0
2008-09-26 01:33:00,13.65731,13.66207,13.65177,13.65177,7000000.0
2008-09-26 01:34:00,13.65055,13.65663,13.65052,13.65663,11000000.0
2008-09-26 01:35:00,13.65739,13.65826,13.65177,13.65177,9000000.0
2008-09-26 01:36:00,13.6606,13.6606,13.6487,13.64873,7000000.0
2008-09-26 01:37:00,13.64899,13.64917,13.64853,13.64853,7000000.0
2008-09-26 01:38:00,13.64821,13.64993,13.64776,13.64971,7000000.0
2008-09-26 01:39:00,13.66336,13.66336,13.64688,13.64711,38000000.0
2008-09-26 01:40:00,13.64541,13.64541,13.64229,13.64229,7000000.0
2008-09-26 01:41:00,13.64392,13.64409,13.64339,13.64343,7000000.0
2008-09-26 01:42:00,13.65378,13.65378,13.64301,13.64308,7000000.0
2008-09-26 01:43:00,13.64328,13.6435,13.64224,13.64313,8000000.0
2008-09-26 01:44:00,13.64311,13.64311,13.64113,13.64261,7000000.0
2008-09-26 01:45:00,13.65095,13.65095,13.64011,13.64011,7000000.0
2008-09-26 01:46:00,13.63963,13.64288,13.63963,13.64282,9000000.0
2008-09-26 01:47:00,13.64434,13.64835,13.64312,13.64835,8000000.0
2008-09-26 01:48:00,13.66083,13.66083,13.64938,13.64956,8000000.0
2008-09-26 01:49:00,13.64867,13.64934,13.64808,13.64846,7000000.0
2008-09-26 01:50:00,13.64727,13.64727,13.64431,13.6444,10000000.0
2008-09-26 01:51:00,13.65703,13.65703,13.63834,13.63834,9000000.0
2008-09-26 01:52:00,13.63644,13.63644,13.63394,13.63394,7000000.0
2008-09-26 01:53:00,13.63426,13.63521,13.63405,13.63405,7000000.0
2008-09-26 01:54:00,13.64736,13.64736,13.63198,13.63204,8000000.0
2008-09-26 01:55:00,13.63212,13.63317,13.62804,13.63158,8000000.0
2008-09-26 01:56:00,13.63107,13.63119,13.62842,13.62976,11000000.0
2008-09-26 01:57:00,13.6391,13.6391,13.62567,13.62567,7000000.0
2008-09-26 01:58:00,13.6251,13.62625,13.62413,13.62539,8000000.0
2008-09-26 02:01:00,13.62244,13.6276,13.62244,13.62696,8000000.0
2008-09-26 02:02:00,13.62766,13.62766,13.6245,13.6252,8000000.0
2008-09-26 02:03:00,13.63769,13.63769,13.62817,13.63106,8000000.0
2008-09-26 02:04:00,13.63187,13.63231,13.63036,13.63154,9000000.0
2008-09-26 02:05:00,13.6307,13.6307,13.62904,13.6302,7000000.0
2008-09-26 02:06:00,13.64327,13.64327,13.62888,13.62888,8000000.0
2008-09-26 02:07:00,13.62633,13.62653,13.62529,13.62529,10000000.0
2008-09-26 02:08:00,13.62627,13.62798,13.62612,13.62798,7000000.0
2008-09-26 02:09:00,13.64007,13.64007,13.62893,13.63013,9000000.0
2008-09-26 02:10:00,13.62886,13.63125,13.62832,13.63125,7000000.0
2008-09-26 02:11:00,13.63082,13.63235,13.6293,13.63043,11000000.0
2008-09-26 02:12:00,13.64115,13.64115,13.62988,13.63101,7000000.0
2008-09-26 02:13:00,13.63249,13.63328,13.63183,13.63261,7000000.0
2008-09-26 02:14:00,13.63095,13.63095,13.62727,13.62819,7000000.0
2008-09-26 02:15:00,13.64095,13.64095,13.62875,13.62875,8000000.0
2008-09-26 02:16:00,13.62873,13.62954,13.62773,13.62893,18000000.0
2008-09-26 02:17:00,13.62868,13.6296,13.62767,13.62882,56000000.0
2008-09-26 02:18:00,13.6401,13.6401,13.62866,13.62895,10000000.0
2008-09-26 02:19:00,13.62868,13.62948,13.62779,13.62948,10000000.0
2008-09-26 02:20:00,13.62921,13.6302,13.62846,13.6302,13000000.0
2008-09-26 02:21:00,13.64169,13.64169,13.63088,13.63101,8000000.0
2008-09-26 02:22:00,13.63092,13.63285,13.63092,13.63252,7000000.0
2008-09-26 02:23:00,13.63252,13.6342,13.63252,13.6335,10000000.0
2008-09-26 02:24:00,13.64497,13.64497,13.63484,13.63542,11000000.0
2008-09-26 02:25:00,13.63541,13.6375,13.63541,13.63612,9000000.0
2008-09-26 02:26:00,13.6368,13.6368,13.63449,13.63464,8000000.0
2008-09-26 02:27:00,13.64728,13.64728,13.63429,13.63429,8000000.0
2008-09-26 02:28:00,13.63319,13.63381,13.6327,13.63305,8000000.0
2008-09-26 02:29:00,13.63152,13.63245,13.63055,13.63055,11000000.0
2008-09-26 02:30:00,13.6421,13.6421,13.62983,13.62983,8000000.0
2008-09-26 02:31:00,13.62859,13.62859,13.62734,13.62829,7000000.0
2008-09-26 02:32:00,13.62909,13.63017,13.62863,13.62968,7000000.0
2008-09-26 02:33:00,13.6419,13.6419,13.62497,13.62537,8000000.0
2008-09-26 02:34:00,13.62473,13.62587,13.623,13.623,8000000.0
2008-09-26 02:35:00,13.62149,13.62161,13.61337,13.61337,8000000.0
2008-09-26 02:36:00,13.60801,13.61736,13.60147,13.60147,9000000.0
2008-09-26 02:37:00,13.59617,13.59645,13.59354,13.5938,9000000.0
2008-09-26 02:38:00,13.5948,13.60008,13.5948,13.60008,11000000.0
2008-09-26 02:39:00,13.61095,13.61095,13.59651,13.59778,8000000.0
2008-09-26 02:40:00,13.59934,13.60313,13.59916,13.60138,9000000.0
2008-09-26 02:41:00,13.59957,13.60005,13.59664,13.59785,7000000.0
2008-09-26 02:42:00,13.6085,13.6085,13.59571,13.59642,8000000.0
2008-09-26 02:43:00,13.59705,13.59777,13.5962,13.59777,9000000.0
2008-09-26 02:44:00,13.59845,13.59922,13.59791,13.59791,8000000.0
2008-09-26 02:45:00,13.61132,13.61132,13.59916,13.60128,8000000.0
2008-09-26 02:46:00,13.60351,13.60389,13.60292,13.60313,7000000.0
2008-09-26 02:47:00,13.60257,13.60364,13.60216,13.60364,10000000.0
2008-09-26 02:48:00,13.61262,13.61262,13.60405,13.6047,7000000.0
2008-09-26 02:49:00,13.60395,13.61029,13.60395,13.60975,7000000.0
2008-09-26 02:50:00,13.60945,13.61142,13.60738,13.60738,8000000.0
2008-09-26 02:51:00,13.61923,13.61923,13.60636,13.60668,8000000.0
2008-09-26 02:52:00,13.60836,13.61236,13.60836,13.61194,7000000.0
2008-09-26 02:53:00,13.61354,13.61731,13.61207,13.6169,14000000.0
2008-09-26 02:54:00,13.62851,13.62851,13.61925,13.6216,7000000.0
2008-09-26 02:55:00,13.62238,13.62509,13.6218,13.6234,10000000.0
2008-09-26 02:56:00,13.62283,13.62284,13.6219,13.62192,8000000.0
2008-09-26 02:57:00,13.6365,13.6365,13.62002,13.62002,18000000.0
2008-09-26 02:58:00,13.61971,13.61971,13.61135,13.61135,10000000.0
2008-09-26 02:59:00,13.6113,13.61146,13.6055,13.60585,30000000.0
2008-09-26 03:00:00,13.61711,13.61711,13.60432,13.60432,10000000.0
2008-09-26 03:01:00,13.6177,13.6177,13.60527,13.61452,9000000.0
2008-09-26 03:02:00,13.6025,13.61243,13.60209,13.60412,9000000.0
2008-09-26 03:03:00,13.61406,13.61406,13.59732,13.59764,10000000.0
2008-09-26 03:04:00,13.60747,13.60905,13.60173,13.60173,8000000.0
2008-09-26 03:05:00,13.60186,13.60512,13.59618,13.60312,8000000.0
2008-09-26 03:06:00,13.60465,13.60682,13.60067,13.60071,8000000.0
2008-09-26 03:07:00,13.59799,13.6092,13.59776,13.6003,10000000.0
2008-09-26 03:08:00,13.59771,13.61416,13.59771,13.61416,7000000.0
2008-09-26 03:09:00,13.6152,13.6152,13.60514,13.61306,9000000.0
2008-09-26 03:10:00,13.60344,13.61131,13.59915,13.59915,11000000.0
2008-09-26 03:11:00,13.59624,13.60478,13.59624,13.60046,7000000.0
2008-09-26 03:12:00,13.60849,13.60849,13.5959,13.60277,8000000.0
2008-09-26 03:13:00,13.5922,13.60581,13.59148,13.60581,9000000.0
2008-09-26 03:14:00,13.59618,13.60616,13.59596,13.59989,8000000.0
2008-09-26 03:15:00,13.6096,13.6096,13.59768,13.59772,7000000.0
2008-09-26 03:16:00,13.60061,13.60388,13.59445,13.59466,9000000.0
2008-09-26 03:17:00,13.59487,13.60739,13.5941,13.60739,10000000.0
2008-09-26 03:18:00,13.6105,13.6105,13.59748,13.59748,10000000.0
2008-09-26 03:19:00,13.60146,13.60779,13.60146,13.60765,7000000.0
2008-09-26 03:20:00,13.5991,13.60695,13.59878,13.60174,7000000.0
2008-09-26 03:21:00,13.60938,13.60938,13.60032,13.60043,7000000.0
2008-09-26 03:22:00,13.60268,13.6111,13.60066,13.60066,10000000.0
2008-09-26 03:23:00,13.60693,13.60956,13.60229,13.60956,9000000.0
2008-09-26 03:24:00,13.61433,13.61433,13.60219,13.60266,7000000.0
2008-09-26 03:25:00,13.61661,13.61661,13.60253,13.60343,9000000.0
2008-09-26 03:26:00,13.60385,13.61378,13.60244,13.60429,29000000.0
2008-09-26 03:27:00,13.61532,13.61532,13.60418,13.61116,8000000.0
2008-09-26 03:28:00,13.59982,13.61072,13.59982,13.60492,8000000.0
2008-09-26 03:29:00,13.60468,13.61232,13.60264,13.60264,8000000.0
2008-09-26 03:30:00,13.60073,13.6138,13.59955,13.61316,12000000.0
2008-09-26 03:31:00,13.60293,13.60573,13.59571,13.60207,10000000.0
2008-09-26 03:32:00,13.59225,13.60447,13.59225,13.59576,11000000.0
2008-09-26 03:33:00,13.60819,13.60836,13.59485,13.5966,9000000.0
2008-09-26 03:34:00,13.59992,13.60465,13.59693,13.59696,8000000.0
2008-09-26 03:35:00,13.599,13.60999,13.599,13.60181,8000000.0
2008-09-26 03:36:00,13.60877,13.61288,13.60395,13.61235,9000000.0
2008-09-26 03:37:00,13.59837,13.60787,13.59793,13.59867,10000000.0
2008-09-26 03:38:00,13.59993,13.61049,13.59993,13.60049,11000000.0
2008-09-26 03:39:00,13.61421,13.61421,13.5997,13.5997,7000000.0
2008-09-26 03:40:00,13.60185,13.60776,13.60185,13.60776,7000000.0
2008-09-26 03:41:00,13.59712,13.60923,13.59712,13.6087,8000000.0
2008-09-26 03:42:00,13.60864,13.60864,13.59564,13.60693,17000000.0
2008-09-26 03:43:00,13.5939,13.60326,13.59351,13.59375,9000000.0
2008-09-26 03:44:00,13.59469,13.59917,13.592,13.59347,8000000.0
2008-09-26 03:45:00,13.5969,13.60283,13.5969,13.60167,7000000.0
2008-09-26 03:46:00,13.59276,13.602,13.59165,13.59165,11000000.0
2008-09-26 03:47:00,13.59314,13.59778,13.59078,13.59213,11000000.0
2008-09-26 03:48:00,13.60406,13.60406,13.58919,13.58919,11000000.0
2008-09-26 03:49:00,13.58838,13.59821,13.58838,13.59165,9000000.0
2008-09-26 03:50:00,13.59315,13.60189,13.59315,13.59397,8000000.0
2008-09-26 03:51:00,13.60332,13.60372,13.59631,13.60372,7000000.0
2008-09-26 03:52:00,13.59258,13.59308,13.59258,13.59262,8000000.0
2008-09-26 03:53:00,13.5934,13.60484,13.5934,13.60484,8000000.0
2008-09-26 03:54:00,13.60524,13.60524,13.59799,13.60454,7000000.0
2008-09-26 03:55:00,13.59828,13.60201,13.59453,13.59503,8000000.0
2008-09-26 03:56:00,13.59422,13.60238,13.5927,13.5927,8000000.0
2008-09-26 03:57:00,13.6025,13.6025,13.59022,13.5907,8000000.0
2008-09-26 03:58:00,13.59379,13.60351,13.59379,13.59407,10000000.0
2008-09-26 03:59:00,13.59735,13.60199,13.59356,13.59371,7000000.0
2008-09-26 04:00:00,13.59633,13.60168,13.59633,13.60141,7000000.0
2008-09-26 04:01:00,13.5927,13.60294,13.5927,13.59578,10000000.0
2008-09-26 04:02:00,13.594,13.60457,13.59294,13.60329,10000000.0
2008-09-26 04:03:00,13.60436,13.60479,13.59428,13.60267,10000000.0
2008-09-26 04:04:00,13.59103,13.59862,13.59103,13.59347,7000000.0
2008-09-26 04:05:00,13.5909,13.6006,13.5909,13.59513,8000000.0
2008-09-26 04:06:00,13.60258,13.60314,13.59523,13.59523,10000000.0
2008-09-26 04:07:00,13.59727,13.60382,13.59641,13.59641,7000000.0
2008-09-26 04:08:00,13.60545,13.60545,13.59314,13.59361,11000000.0
2008-09-26 04:09:00,13.59367,13.6061,13.59316,13.6061,8000000.0
2008-09-26 04:10:00,13.5994,13.60461,13.59526,13.59526,8000000.0
2008-09-26 04:11:00,13.60519,13.60651,13.5981,13.60651,9000000.0
2008-09-26 04:12:00,13.6094,13.6094,13.59584,13.59592,9000000.0
2008-09-26 04:13:00,13.59952,13.60379,13.59625,13.59625,7000000.0
2008-09-26 04:14:00,13.59555,13.60559,13.59394,13.60362,9000000.0
2008-09-26 04:15:00,13.6036,13.60622,13.5966,13.60622,7000000.0
2008-09-26 04:16:00,13.59371,13.60677,13.59371,13.60677,8000000.0
2008-09-26 04:17:00,13.59408,13.60861,13.59408,13.60861,10000000.0
2008-09-26 04:18:00,13.60924,13.60924,13.59613,13.60728,14000000.0
2008-09-26 04:19:00,13.59972,13.60438,13.59604,13.59604,7000000.0
2008-09-26 04:20:00,13.59633,13.61076,13.59633,13.61076,7000000.0
2008-09-26 04:21:00,13.61181,13.61181,13.59897,13.59961,8000000.0
2008-09-26 04:22:00,13.59956,13.61052,13.59956,13.60178,11000000.0
2008-09-26 04:23:00,13.60034,13.60914,13.59963,13.60466,7000000.0
2008-09-26 04:24:00,13.61512,13.61515,13.60197,13.60197,7000000.0
2008-09-26 04:25:00,13.6113,13.6113,13.60407,13.60407,7000000.0
2008-09-26 04:26:00,13.59972,13.60725,13.59839,13.60059,7000000.0
2008-09-26 04:27:00,13.60847,13.60847,13.59801,13.59819,10000000.0
2008-09-26 04:28:00,13.59782,13.61057,13.59782,13.61057,10000000.0
2008-09-26 04:29:00,13.60253,13.60626,13.59632,13.59632,7000000.0
2008-09-26 04:30:00,13.61016,13.61016,13.59585,13.59585,7000000.0
2008-09-26 04:31:00,13.59808,13.60334,13.59488,13.59519,9000000.0
2008-09-26 04:32:00,13.59525,13.59548,13.59494,13.59521,7000000.0
2008-09-26 04:33:00,13.60836,13.60836,13.59445,13.59445,7000000.0
2008-09-26 04:34:00,13.595,13.60288,13.59218,13.59218,9000000.0
2008-09-26 04:35:00,13.59985,13.59985,13.58762,13.59844,11000000.0
2008-09-26 04:36:00,13.6002,13.60072,13.58965,13.58965,8000000.0
2008-09-26 04:37:00,13.58622,13.59584,13.58593,13.58663,11000000.0
2008-09-26 04:38:00,13.58737,13.59784,13.58737,13.59007,8000000.0
2008-09-26 04:39:00,13.60317,13.60345,13.58984,13.59127,10000000.0
2008-09-26 04:40:00,13.59496,13.60211,13.59287,13.60211,11000000.0
2008-09-26 04:41:00,13.59395,13.59828,13.59054,13.59157,8000000.0
2008-09-26 04:42:00,13.60484,13.60484,13.59255,13.59264,8000000.0
2008-09-26 04:43:00,13.59332,13.60227,13.59172,13.59172,11000000.0
2008-09-26 04:44:00,13.59314,13.59837,13.59065,13.59075,11000000.0
2008-09-26 04:45:00,13.60086,13.60403,13.59527,13.60396,8000000.0
2008-09-26 04:46:00,13.59357,13.60188,13.59357,13.59362,9000000.0
2008-09-26 04:47:00,13.59309,13.60332,13.59309,13.59486,11000000.0
2008-09-26 04:48:00,13.60828,13.60828,13.5949,13.59561,11000000.0
2008-09-26 04:49:00,13.59888,13.60286,13.5953,13.59579,9000000.0
2008-09-26 04:50:00,13.59789,13.60264,13.59515,13.59515,10000000.0
2008-09-26 04:51:00,13.60695,13.60695,13.59489,13.59489,10000000.0
2008-09-26 04:52:00,13.59673,13.60502,13.59611,13.59611,9000000.0
2008-09-26 04:53:00,13.59795,13.60203,13.59139,13.59139,10000000.0
2008-09-26 04:54:00,13.60188,13.60188,13.59113,13.59114,7000000.0
2008-09-26 04:55:00,13.60106,13.60283,13.59417,13.59417,11000000.0
2008-09-26 04:56:00,13.59355,13.60407,13.59326,13.60407,7000000.0
2008-09-26 04:57:00,13.60649,13.60649,13.59559,13.59559,5000000.0
2008-09-26 04:58:00,13.59643,13.6011,13.59237,13.59237,11000000.0
2008-09-26 04:59:00,13.59447,13.60396,13.59447,13.5952,10000000.0
2008-09-26 05:00:00,13.60633,13.60633,13.59413,13.59453,8000000.0
2008-09-26 05:01:00,13.60446,13.60446,13.59766,13.59766,8000000.0
2008-09-26 05:02:00,13.59883,13.60437,13.59666,13.59684,8000000.0
2008-09-26 05:03:00,13.60881,13.60881,13.59737,13.59737,8000000.0
2008-09-26 05:04:00,13.59976,13.60762,13.5989,13.5989,8000000.0
2008-09-26 05:05:00,13.59959,13.60366,13.5957,13.5957,9000000.0
2008-09-26 05:06:00,13.60852,13.60852,13.59624,13.59624,10000000.0
2008-09-26 05:07:00,13.60931,13.60931,13.59575,13.59575,7000000.0
2008-09-26 05:08:00,13.59706,13.60955,13.59706,13.60925,16000000.0
2008-09-26 05:09:00,13.6069,13.6069,13.59506,13.59506,7000000.0
2008-09-26 05:10:00,13.59775,13.60186,13.59499,13.59499,7000000.0
2008-09-26 05:11:00,13.59744,13.60262,13.59435,13.59435,7000000.0
2008-09-26 05:12:00,13.60516,13.60516,13.59395,13.5943,8000000.0
2008-09-26 05:13:00,13.59395,13.60626,13.59379,13.60549,14000000.0
2008-09-26 05:14:00,13.5967,13.60474,13.59646,13.59646,8000000.0
2008-09-26 05:15:00,13.60625,13.60625,13.59403,13.5945,9000000.0
2008-09-26 05:16:00,13.59789,13.60189,13.59449,13.595,8000000.0
2008-09-26 05:17:00,13.59628,13.60421,13.59628,13.59641,8000000.0
2008-09-26 05:18:00,13.60661,13.60661,13.59521,13.59571,7000000.0
2008-09-26 05:19:00,13.59909,13.6046,13.59782,13.59782,7000000.0
2008-09-26 05:20:00,13.59532,13.60485,13.59504,13.59546,11000000.0
2008-09-26 05:21:00,13.6085,13.6085,13.59605,13.59605,7000000.0
2008-09-26 05:22:00,13.5989,13.60417,13.59789,13.60417,7000000.0
2008-09-26 05:23:00,13.59414,13.6048,13.59337,13.6048,8000000.0
2008-09-26 05:24:00,13.60852,13.60852,13.59468,13.59468,7000000.0
2008-09-26 05:25:00,13.60591,13.60591,13.59286,13.59502,56000000.0
2008-09-26 05:26:00,13.59685,13.60346,13.59473,13.59473,8000000.0
2008-09-26 05:27:00,13.60546,13.60546,13.59528,13.60429,10000000.0
2008-09-26 05:28:00,13.59349,13.60469,13.59349,13.60461,8000000.0
2008-09-26 05:29:00,13.59263,13.60393,13.59238,13.60338,8000000.0
2008-09-26 05:30:00,13.60435,13.60435,13.59294,13.60182,10000000.0
2008-09-26 05:31:00,13.59458,13.59955,13.59187,13.59218,11000000.0
2008-09-26 05:32:00,13.59308,13.6034,13.59228,13.6034,11000000.0
2008-09-26 05:33:00,13.60489,13.60543,13.59445,13.60543,10000000.0
2008-09-26 05:34:00,13.595,13.6063,13.59452,13.60549,9000000.0
2008-09-26 05:35:00,13.59754,13.60137,13.59327,13.59333,8000000.0
2008-09-26 05:36:00,13.60312,13.60312,13.5929,13.59352,7000000.0
2008-09-26 05:37:00,13.5961,13.60041,13.593,13.59322,10000000.0
2008-09-26 05:38:00,13.59399,13.60134,13.59273,13.59273,9000000.0
2008-09-26 05:39:00,13.59111,13.60542,13.59111,13.60542,8000000.0
2008-09-26 05:40:00,13.59783,13.60224,13.59342,13.59342,10000000.0
2008-09-26 05:41:00,13.59196,13.60304,13.59169,13.60232,9000000.0
2008-09-26 05:42:00,13.59315,13.60052,13.59189,13.60052,11000000.0
2008-09-26 05:43:00,13.59328,13.59996,13.59173,13.59996,10000000.0
2008-09-26 05:44:00,13.58906,13.59747,13.58901,13.59014,8000000.0
2008-09-26 05:45:00,13.59955,13.59955,13.58534,13.58534,10000000.0
2008-09-26 05:46:00,13.58396,13.59258,13.58324,13.58421,8000000.0
2008-09-26 05:47:00,13.58475,13.59057,13.5838,13.5838,7000000.0
2008-09-26 05:48:00,13.59331,13.59412,13.57991,13.57991,10000000.0
2008-09-26 05:49:00,13.57775,13.58692,13.57752,13.58235,7000000.0
2008-09-26 05:50:00,13.57981,13.58746,13.5793,13.58102,8000000.0
2008-09-26 05:51:00,13.58928,13.59226,13.58502,13.58585,9000000.0
2008-09-26 05:52:00,13.58373,13.5932,13.58343,13.58615,9000000.0
2008-09-26 05:53:00,13.59392,13.59824,13.59012,13.59773,9000000.0
2008-09-26 05:54:00,13.59859,13.59859,13.58754,13.59646,11000000.0
2008-09-26 05:55:00,13.58621,13.59443,13.58621,13.59046,7000000.0
2008-09-26 05:56:00,13.59062,13.59441,13.587,13.58756,8000000.0
2008-09-26 05:57:00,13.59774,13.59808,13.59062,13.59808,7000000.0
2008-09-26 05:58:00,13.5959,13.5959,13.58914,13.58914,7000000.0
2008-09-26 05:59:00,13.58683,13.59571,13.58589,13.58589,10000000.0
2008-09-26 06:00:00,13.5982,13.59845,13.58477,13.5853,9000000.0
2008-09-26 06:01:00,13.5886,13.59215,13.58417,13.58417,11000000.0
2008-09-26 06:02:00,13.58731,13.59138,13.5832,13.5832,10000000.0
2008-09-26 06:03:00,13.59424,13.59424,13.58389,13.58415,7000000.0
2008-09-26 06:04:00,13.58515,13.5953,13.58515,13.5861,10000000.0
2008-09-26 06:05:00,13.58629,13.5944,13.58573,13.59397,12000000.0
2008-09-26 06:06:00,13.59439,13.59439,13.58297,13.58297,8000000.0
2008-09-26 06:07:00,13.58669,13.59039,13.57934,13.57936,8000000.0
2008-09-26 06:08:00,13.57911,13.58998,13.57911,13.58361,9000000.0
2008-09-26 06:09:00,13.59413,13.59413,13.58187,13.59055,10000000.0
2008-09-26 06:10:00,13.58403,13.58832,13.58143,13.58143,7000000.0
2008-09-26 06:11:00,13.58052,13.59025,13.58052,13.58151,11000000.0
2008-09-26 06:12:00,13.59409,13.59409,13.58284,13.58284,11000000.0
2008-09-26 06:13:00,13.59241,13.59241,13.58263,13.59053,9000000.0
2008-09-26 06:14:00,13.57942,13.59054,13.57942,13.59033,9000000.0
2008-09-26 06:15:00,13.59135,13.59135,13.57797,13.578,11000000.0
2008-09-26 06:16:00,13.57695,13.58879,13.57695,13.58837,11000000.0
2008-09-26 06:17:00,13.58033,13.5845,13.57582,13.57582,9000000.0
2008-09-26 06:18:00,13.58864,13.58909,13.57711,13.57723,10000000.0
2008-09-26 06:19:00,13.58045,13.58586,13.579,13.58024,11000000.0
2008-09-26 06:20:00,13.58311,13.58738,13.57971,13.57971,9000000.0
2008-09-26 06:21:00,13.59143,13.59143,13.57843,13.57895,10000000.0
2008-09-26 06:22:00,13.58927,13.59095,13.58143,13.59095,8000000.0
2008-09-26 06:23:00,13.58424,13.58854,13.58217,13.58268,10000000.0
2008-09-26 06:24:00,13.59067,13.59409,13.58636,13.59409,7000000.0
2008-09-26 06:25:00,13.58642,13.5905,13.5773,13.57793,9000000.0
2008-09-26 06:26:00,13.58653,13.58757,13.57976,13.57976,9000000.0
2008-09-26 06:27:00,13.58165,13.58578,13.57712,13.57737,9000000.0
2008-09-26 06:28:00,13.57725,13.58492,13.57721,13.58056,7000000.0
2008-09-26 06:29:00,13.57596,13.58526,13.57582,13.57796,8000000.0
2008-09-26 06:30:00,13.58922,13.58922,13.57455,13.57455,14000000.0
2008-09-26 06:31:00,13.5775,13.58177,13.57478,13.58135,9000000.0
2008-09-26 06:32:00,13.5747,13.57938,13.57281,13.57281,7000000.0
2008-09-26 06:33:00,13.58281,13.58281,13.56951,13.56956,8000000.0
2008-09-26 06:34:00,13.56975,13.58022,13.56975,13.57595,7000000.0
2008-09-26 06:35:00,13.57318,13.58127,13.57296,13.57366,8000000.0
2008-09-26 06:36:00,13.58202,13.58299,13.57661,13.57661,11000000.0
2008-09-26 06:37:00,13.57553,13.58564,13.57471,13.58564,8000000.0
2008-09-26 06:38:00,13.57815,13.58196,13.57521,13.57539,10000000.0
2008-09-26 06:39:00,13.58891,13.58891,13.57504,13.57521,13000000.0
2008-09-26 06:40:00,13.57756,13.58242,13.574,13.57431,7000000.0
2008-09-26 06:41:00,13.5761,13.58114,13.57246,13.57246,7000000.0
2008-09-26 06:42:00,13.58153,13.58153,13.57155,13.57155,10000000.0
2008-09-26 06:43:00,13.57365,13.57713,13.56942,13.56942,9000000.0
2008-09-26 06:44:00,13.57892,13.57892,13.57251,13.57251,8000000.0
2008-09-26 06:45:00,13.58258,13.58258,13.56972,13.56981,11000000.0
2008-09-26 06:46:00,13.57191,13.57556,13.56925,13.57398,7000000.0
2008-09-26 06:47:00,13.56543,13.57669,13.56536,13.56577,30000000.0
2008-09-26 06:48:00,13.57737,13.57737,13.56441,13.56452,8000000.0
2008-09-26 06:49:00,13.56727,13.5731,13.56632,13.56731,7000000.0
2008-09-26 06:50:00,13.56801,13.57863,13.56801,13.57046,10000000.0
2008-09-26 06:51:00,13.58241,13.58241,13.5702,13.57109,8000000.0
2008-09-26 06:52:00,13.58305,13.58305,13.57188,13.57188,7000000.0
2008-09-26 06:53:00,13.56899,13.58215,13.56899,13.58215,9000000.0
2008-09-26 06:54:00,13.58318,13.58318,13.57059,13.57059,9000000.0
2008-09-26 06:55:00,13.57874,13.57955,13.57456,13.57456,7000000.0
2008-09-26 06:56:00,13.58258,13.58582,13.57584,13.58582,8000000.0
2008-09-26 06:57:00,13.58552,13.5863,13.57755,13.5863,7000000.0
2008-09-26 06:58:00,13.57554,13.58657,13.57538,13.58657,7000000.0
2008-09-26 06:59:00,13.57492,13.57555,13.57476,13.57555,8000000.0
2008-09-26 07:00:00,13.58685,13.58685,13.57314,13.57321,8000000.0
2008-09-26 07:01:00,13.57616,13.58101,13.57385,13.57395,9000000.0
2008-09-26 07:02:00,13.57626,13.57999,13.57179,13.57186,8000000.0
2008-09-26 07:03:00,13.58455,13.58455,13.57174,13.57174,9000000.0
2008-09-26 07:04:00,13.58034,13.58034,13.57192,13.58013,7000000.0
2008-09-26 07:05:00,13.56715,13.57736,13.56715,13.56896,9000000.0
2008-09-26 07:06:00,13.57967,13.58064,13.56879,13.56918,7000000.0
2008-09-26 07:07:00,13.56882,13.58144,13.56857,13.58031,10000000.0
2008-09-26 07:08:00,13.57112,13.57621,13.56952,13.56952,10000000.0
2008-09-26 07:09:00,13.5828,13.58351,13.56808,13.57702,13000000.0
2008-09-26 07:10:00,13.56511,13.57514,13.56509,13.5651,11000000.0
2008-09-26 07:11:00,13.56794,13.57344,13.56526,13.56701,9000000.0
2008-09-26 07:12:00,13.57655,13.57725,13.5696,13.5696,9000000.0
2008-09-26 07:13:00,13.56616,13.57658,13.56592,13.56805,10000000.0
2008-09-26 07:14:00,13.57827,13.57841,13.56686,13.56833,27000000.0
2008-09-26 07:15:00,13.57781,13.57781,13.56786,13.56873,7000000.0
2008-09-26 07:16:00,13.56803,13.57891,13.56803,13.57891,7000000.0
2008-09-26 07:17:00,13.57286,13.5781,13.57019,13.57019,7000000.0
2008-09-26 07:18:00,13.58237,13.58237,13.57217,13.57901,8000000.0
2008-09-26 07:19:00,13.56821,13.5779,13.5678,13.57378,8000000.0
2008-09-26 07:20:00,13.5744,13.58252,13.57007,13.57007,11000000.0
2008-09-26 07:21:00,13.58219,13.58249,13.57073,13.5712,11000000.0
2008-09-26 07:22:00,13.58115,13.58176,13.5738,13.58176,8000000.0
2008-09-26 07:23:00,13.57246,13.58095,13.57059,13.57145,21000000.0
2008-09-26 07:24:00,13.58136,13.58136,13.57061,13.57061,10000000.0
2008-09-26 07:25:00,13.56952,13.57918,13.56952,13.57172,10000000.0
2008-09-26 07:26:00,13.57386,13.58128,13.57311,13.58128,10000000.0
2008-09-26 07:27:00,13.5827,13.5827,13.57011,13.57015,8000000.0
2008-09-26 07:28:00,13.57306,13.58115,13.57092,13.57092,15000000.0
2008-09-26 07:29:00,13.57466,13.57761,13.56839,13.56908,8000000.0
2008-09-26 07:30:00,13.58035,13.58035,13.57241,13.58003,7000000.0
2008-09-26 07:31:00,13.5733,13.57806,13.5701,13.5701,9000000.0
2008-09-26 07:32:00,13.5723,13.58049,13.57173,13.57173,9000000.0
2008-09-26 07:33:00,13.5742,13.5798,13.57146,13.57199,10000000.0
2008-09-26 07:34:00,13.5815,13.58214,13.5742,13.58214,7000000.0
2008-09-26 07:35:00,13.57151,13.57187,13.57108,13.57147,8000000.0
2008-09-26 07:36:00,13.5838,13.5838,13.57132,13.5817,18000000.0
2008-09-26 07:37:00,13.56949,13.57911,13.56949,13.57136,10000000.0
2008-09-26 07:38:00,13.57072,13.58584,13.57072,13.58573,7000000.0
2008-09-26 07:39:00,13.58396,13.58447,13.57679,13.57679,11000000.0
2008-09-26 07:40:00,13.57831,13.58224,13.57397,13.57444,10000000.0
2008-09-26 07:41:00,13.57382,13.58425,13.57382,13.57679,10000000.0
2008-09-26 07:42:00,13.58697,13.58697,13.57517,13.57517,8000000.0
2008-09-26 07:43:00,13.57863,13.58502,13.57843,13.58502,8000000.0
2008-09-26 07:44:00,13.5773,13.58294,13.57305,13.57305,8000000.0
2008-09-26 07:45:00,13.58626,13.58626,13.57079,13.57079,9000000.0
2008-09-26 07:46:00,13.57146,13.57953,13.57138,13.57138,8000000.0
2008-09-26 07:47:00,13.56923,13.57703,13.56923,13.57201,7000000.0
2008-09-26 07:48:00,13.58302,13.58302,13.56884,13.56959,11000000.0
2008-09-26 07:49:00,13.57183,13.57645,13.57048,13.57048,11000000.0
2008-09-26 07:50:00,13.5691,13.58086,13.5691,13.58086,8000000.0
2008-09-26 07:51:00,13.58097,13.58097,13.57198,13.57976,8000000.0
2008-09-26 07:52:00,13.57181,13.57557,13.56574,13.56795,10000000.0
2008-09-26 07:53:00,13.5717,13.57723,13.56906,13.5712,9000000.0
2008-09-26 07:54:00,13.57163,13.58399,13.57059,13.58285,12000000.0
2008-09-26 07:55:00,13.56948,13.58193,13.56948,13.58174,10000000.0
2008-09-26 07:56:00,13.57183,13.57661,13.56928,13.56928,10000000.0
2008-09-26 07:57:00,13.58194,13.58194,13.57199,13.58148,10000000.0
2008-09-26 07:58:00,13.56993,13.58117,13.56991,13.5735,11000000.0
2008-09-26 07:59:00,13.58387,13.58544,13.57489,13.58544,11000000.0
2008-09-26 08:00:00,13.5867,13.5867,13.57233,13.57338,45000000.0
2008-09-26 08:01:00,13.57089,13.57935,13.57089,13.5725,8000000.0
2008-09-26 08:02:00,13.57133,13.57992,13.56975,13.57031,12000000.0
2008-09-26 08:03:00,13.58307,13.58339,13.57243,13.58339,10000000.0
2008-09-26 08:04:00,13.5743,13.58464,13.5743,13.57485,10000000.0
2008-09-26 08:05:00,13.57232,13.58319,13.57232,13.57623,8000000.0
2008-09-26 08:06:00,13.58701,13.58701,13.57517,13.57664,8000000.0
2008-09-26 08:07:00,13.57808,13.58714,13.57808,13.57927,9000000.0
2008-09-26 08:08:00,13.58108,13.58579,13.57754,13.57895,11000000.0
2008-09-26 08:09:00,13.59234,13.59234,13.57729,13.589,21000000.0
2008-09-26 08:10:00,13.57607,13.58711,13.57607,13.57734,11000000.0
2008-09-26 08:11:00,13.57563,13.58605,13.57563,13.57885,11000000.0
2008-09-26 08:12:00,13.58856,13.58876,13.58056,13.58876,7000000.0
2008-09-26 08:13:00,13.57666,13.58671,13.57666,13.57771,11000000.0
2008-09-26 08:14:00,13.57817,13.58732,13.57808,13.57889,13000000.0
2008-09-26 08:15:00,13.59127,13.59236,13.58209,13.59236,10000000.0
2008-09-26 08:16:00,13.58443,13.59331,13.5829,13.58454,16000000.0
2008-09-26 08:17:00,13.5851,13.59571,13.58429,13.58703,21000000.0
2008-09-26 08:18:00,13.5952,13.59697,13.58992,13.58992,8000000.0
2008-09-26 08:19:00,13.59845,13.59845,13.58605,13.58703,9000000.0
2008-09-26 08:20:00,13.59059,13.59554,13.58701,13.58701,11000000.0
2008-09-26 08:21:00,13.59632,13.59764,13.58767,13.58767,10000000.0
2008-09-26 08:22:00,13.5856,13.59598,13.5853,13.58761,9000000.0
2008-09-26 08:23:00,13.58567,13.596,13.58567,13.58914,8000000.0
2008-09-26 08:24:00,13.6022,13.60318,13.59025,13.59389,10000000.0
2008-09-26 08:25:00,13.596,13.60417,13.58848,13.5887,15000000.0
2008-09-26 08:26:00,13.58952,13.59817,13.58862,13.59106,9000000.0
2008-09-26 08:27:00,13.60047,13.6008,13.58929,13.6008,13000000.0
2008-09-26 08:28:00,13.58975,13.59987,13.58975,13.59052,11000000.0
2008-09-26 08:29:00,13.5893,13.60092,13.5893,13.59239,10000000.0
2008-09-26 08:30:00,13.59075,13.60603,13.59075,13.6014,12000000.0
2008-09-26 08:31:00,13.60294,13.60715,13.59918,13.59918,7000000.0
2008-09-26 08:32:00,13.60002,13.61295,13.59667,13.59667,39000000.0
2008-09-26 08:33:00,13.60844,13.61114,13.60359,13.60619,7000000.0
2008-09-26 08:34:00,13.60605,13.61027,13.60296,13.60296,11000000.0
2008-09-26 08:35:00,13.6051,13.60955,13.60066,13.60117,8000000.0
2008-09-26 08:36:00,13.61162,13.61162,13.60091,13.60093,7000000.0
2008-09-26 08:37:00,13.6017,13.61082,13.60164,13.60625,7000000.0
2008-09-26 08:38:00,13.6071,13.61176,13.60476,13.60529,7000000.0
2008-09-26 08:39:00,13.61573,13.61573,13.6063,13.61218,7000000.0
2008-09-26 08:40:00,13.60437,13.60834,13.59952,13.59952,8000000.0
2008-09-26 08:41:00,13.60301,13.60715,13.5997,13.60024,8000000.0
2008-09-26 08:42:00,13.61267,13.61267,13.60102,13.61007,11000000.0
2008-09-26 08:43:00,13.60198,13.60794,13.59858,13.59858,7000000.0
2008-09-26 08:44:00,13.59845,13.6088,13.59753,13.6088,19000000.0
2008-09-26 08:45:00,13.6103,13.6103,13.59693,13.59783,11000000.0
2008-09-26 08:46:00,13.59959,13.60873,13.59744,13.59744,11000000.0
2008-09-26 08:47:00,13.59877,13.6075,13.59833,13.60651,13000000.0
2008-09-26 08:48:00,13.59556,13.60854,13.59523,13.60766,10000000.0
2008-09-26 08:49:00,13.5942,13.60431,13.59276,13.59449,13000000.0
2008-09-26 08:50:00,13.59395,13.60547,13.59336,13.59336,17000000.0
2008-09-26 08:51:00,13.60616,13.60616,13.59436,13.60317,9000000.0
2008-09-26 08:52:00,13.59449,13.60113,13.59066,13.59103,12000000.0
2008-09-26 08:53:00,13.59328,13.60308,13.59094,13.59153,20000000.0
2008-09-26 08:54:00,13.60582,13.60582,13.58905,13.58905,17000000.0
2008-09-26 08:55:00,13.59174,13.59609,13.58731,13.58766,7000000.0
2008-09-26 08:56:00,13.58977,13.59939,13.58675,13.59939,16000000.0
2008-09-26 08:57:00,13.60017,13.60017,13.58809,13.58845,14000000.0
2008-09-26 08:58:00,13.58759,13.59996,13.58699,13.5904,22000000.0
2008-09-26 08:59:00,13.60129,13.60129,13.58814,13.60028,24000000.0
2008-09-26 09:00:00,13.59909,13.59909,13.59017,13.59908,7000000.0
2008-09-26 09:01:00,13.59803,13.59803,13.58516,13.58516,12000000.0
2008-09-26 09:02:00,13.58469,13.59458,13.58046,13.58046,16000000.0
2008-09-26 09:03:00,13.58103,13.59367,13.5806,13.5806,10000000.0
2008-09-26 09:04:00,13.57861,13.58869,13.57557,13.57666,18000000.0
2008-09-26 09:05:00,13.57766,13.58821,13.5769,13.58073,12000000.0
2008-09-26 09:06:00,13.58755,13.58755,13.57662,13.58263,7000000.0
2008-09-26 09:07:00,13.57404,13.58238,13.57215,13.57215,9000000.0
2008-09-26 09:08:00,13.5749,13.58311,13.573,13.573,7000000.0
2008-09-26 09:09:00,13.58506,13.58506,13.57018,13.57023,8000000.0
2008-09-26 09:10:00,13.57034,13.57837,13.56969,13.57139,7000000.0
2008-09-26 09:11:00,13.56685,13.57903,13.56514,13.57903,7000000.0
2008-09-26 09:12:00,13.57344,13.57748,13.56616,13.56685,9000000.0
2008-09-26 09:13:00,13.56523,13.57633,13.56165,13.56384,13000000.0
2008-09-26 09:14:00,13.56746,13.57309,13.56226,13.56262,11000000.0
2008-09-26 09:15:00,13.56533,13.5698,13.56132,13.5627,10000000.0
2008-09-26 09:16:00,13.56471,13.57615,13.56471,13.56854,8000000.0
2008-09-26 09:17:00,13.57769,13.58179,13.57198,13.57198,15000000.0
2008-09-26 09:18:00,13.58334,13.58594,13.57486,13.57734,16000000.0
2008-09-26 09:19:00,13.57844,13.58721,13.57601,13.58721,16000000.0
2008-09-26 09:20:00,13.57847,13.58432,13.57847,13.5834,7000000.0
2008-09-26 09:21:00,13.58598,13.58598,13.57451,13.57451,11000000.0
2008-09-26 09:22:00,13.5766,13.58221,13.57372,13.57407,9000000.0
2008-09-26 09:23:00,13.57408,13.58557,13.57408,13.57579,18000000.0
2008-09-26 09:24:00,13.58506,13.5859,13.57832,13.57832,10000000.0
2008-09-26 09:25:00,13.58069,13.58415,13.57169,13.57169,11000000.0
2008-09-26 09:26:00,13.5714,13.58269,13.57078,13.57264,13000000.0
2008-09-26 09:27:00,13.58597,13.58597,13.56822,13.57939,20000000.0
2008-09-26 09:28:00,13.57071,13.58271,13.56949,13.5735,18000000.0
2008-09-26 09:29:00,13.57634,13.5878,13.57225,13.57225,16000000.0
2008-09-26 09:30:00,13.57672,13.58381,13.5691,13.5691,7000000.0
2008-09-26 09:31:00,13.57776,13.57977,13.5657,13.57689,12000000.0
2008-09-26 09:32:00,13.5618,13.57381,13.55899,13.5611,25000000.0
2008-09-26 09:33:00,13.57178,13.57178,13.55735,13.55735,8000000.0
2008-09-26 09:34:00,13.5613,13.566,13.5571,13.55994,11000000.0
2008-09-26 09:35:00,13.56048,13.57494,13.56048,13.57494,8000000.0
2008-09-26 09:36:00,13.57593,13.577,13.56307,13.56437,10000000.0
2008-09-26 09:37:00,13.57165,13.5766,13.56829,13.56843,10000000.0
2008-09-26 09:38:00,13.56841,13.5804,13.56719,13.56799,25000000.0
2008-09-26 09:39:00,13.57503,13.57503,13.56369,13.57235,7000000.0
2008-09-26 09:40:00,13.56413,13.57331,13.55938,13.55938,10000000.0
2008-09-26 09:41:00,13.5594,13.5698,13.55678,13.55678,20000000.0
2008-09-26 09:42:00,13.57017,13.57017,13.55267,13.55267,18000000.0
2008-09-26 09:43:00,13.55289,13.56317,13.54701,13.55138,23000000.0
2008-09-26 09:44:00,13.55063,13.56075,13.54904,13.55203,22000000.0
2008-09-26 09:45:00,13.55392,13.56612,13.55392,13.55807,9000000.0
2008-09-26 09:46:00,13.56826,13.56913,13.55478,13.55705,15000000.0
2008-09-26 09:47:00,13.55744,13.57742,13.5572,13.56803,27000000.0
2008-09-26 09:48:00,13.56815,13.57989,13.5681,13.57055,9000000.0
2008-09-26 09:49:00,13.57272,13.57826,13.56936,13.57046,9000000.0
2008-09-26 09:50:00,13.57102,13.58346,13.57057,13.57286,22000000.0
2008-09-26 09:51:00,13.58484,13.58484,13.57196,13.57203,23000000.0
2008-09-26 09:52:00,13.56898,13.57753,13.55971,13.55971,11000000.0
2008-09-26 09:53:00,13.55714,13.57647,13.55714,13.57647,14000000.0
2008-09-26 09:54:00,13.57848,13.57848,13.5628,13.5628,8000000.0
2008-09-26 09:55:00,13.5672,13.57132,13.56107,13.56107,11000000.0
2008-09-26 09:56:00,13.55902,13.56952,13.55703,13.55703,11000000.0
2008-09-26 09:57:00,13.56869,13.56869,13.55384,13.55448,19000000.0
2008-09-26 09:58:00,13.56285,13.56285,13.54023,13.54023,9000000.0
2008-09-26 09:59:00,13.53964,13.54988,13.53906,13.54139,12000000.0
2008-09-26 10:00:00,13.53941,13.56204,13.53941,13.54872,25000000.0
2008-09-26 10:01:00,13.54952,13.55909,13.54461,13.54461,12000000.0
2008-09-26 10:02:00,13.54334,13.55622,13.54334,13.54748,14000000.0
2008-09-26 10:03:00,13.56082,13.56082,13.54994,13.55953,10000000.0
2008-09-26 10:04:00,13.54684,13.5588,13.54352,13.54352,20000000.0
2008-09-26 10:05:00,13.54337,13.55935,13.5424,13.54868,24000000.0
2008-09-26 10:06:00,13.56156,13.56156,13.54705,13.55675,19000000.0
2008-09-26 10:07:00,13.5472,13.55817,13.54704,13.55677,24000000.0
2008-09-26 10:08:00,13.54844,13.55805,13.54844,13.54889,10000000.0
2008-09-26 10:09:00,13.56216,13.56216,13.54209,13.54326,9000000.0
2008-09-26 10:10:00,13.54625,13.55018,13.53442,13.53485,10000000.0
2008-09-26 10:11:00,13.54607,13.54734,13.53573,13.54731,20000000.0
2008-09-26 10:12:00,13.54981,13.54981,13.52909,13.52912,20000000.0
2008-09-26 10:13:00,13.5285,13.53974,13.5285,13.53187,8000000.0
2008-09-26 10:14:00,13.5327,13.53688,13.52332,13.52367,8000000.0
2008-09-26 10:15:00,13.5278,13.53446,13.52468,13.52631,9000000.0
2008-09-26 10:16:00,13.52673,13.53755,13.52673,13.53133,7000000.0
2008-09-26 10:17:00,13.53175,13.5367,13.53052,13.5367,8000000.0
2008-09-26 10:18:00,13.54068,13.54147,13.53064,13.54028,10000000.0
2008-09-26 10:19:00,13.53383,13.54171,13.53383,13.5353,7000000.0
2008-09-26 10:20:00,13.53729,13.55368,13.53458,13.54278,18000000.0
2008-09-26 10:21:00,13.55418,13.55418,13.54262,13.54262,8000000.0
2008-09-26 10:22:00,13.54044,13.55016,13.54044,13.54904,12000000.0
2008-09-26 10:23:00,13.54257,13.54796,13.53581,13.53581,7000000.0
2008-09-26 10:24:00,13.54842,13.54957,13.53923,13.54776,8000000.0
2008-09-26 10:25:00,13.5393,13.55521,13.53877,13.55521,21000000.0
2008-09-26 10:26:00,13.54217,13.55264,13.54194,13.54272,9000000.0
2008-09-26 10:27:00,13.5534,13.55564,13.54713,13.54713,11000000.0
2008-09-26 10:28:00,13.54493,13.55487,13.54359,13.55487,7000000.0
2008-09-26 10:29:00,13.5398,13.55043,13.5398,13.54465,7000000.0
2008-09-26 10:30:00,13.55428,13.55428,13.54122,13.54229,8000000.0
2008-09-26 10:31:00,13.55174,13.55254,13.543,13.543,11000000.0
2008-09-26 10:32:00,13.54362,13.5528,13.54353,13.5528,12000000.0
2008-09-26 10:33:00,13.555,13.555,13.538,13.538,21000000.0
2008-09-26 10:34:00,13.53822,13.55015,13.53325,13.53578,54000000.0
2008-09-26 10:35:00,13.53543,13.54744,13.535,13.53865,14000000.0
2008-09-26 10:36:00,13.54777,13.54962,13.54127,13.54127,11000000.0
2008-09-26 10:37:00,13.54142,13.55368,13.5405,13.54452,17000000.0
2008-09-26 10:38:00,13.54853,13.55217,13.54351,13.54366,7000000.0
2008-09-26 10:39:00,13.55808,13.55872,13.54087,13.54179,14000000.0
2008-09-26 10:40:00,13.54492,13.55313,13.5424,13.5424,8000000.0
2008-09-26 10:41:00,13.55018,13.55018,13.53806,13.53806,22000000.0
2008-09-26 10:42:00,13.55234,13.55234,13.53668,13.54656,16000000.0
2008-09-26 10:43:00,13.53595,13.54747,13.53595,13.54,12000000.0
2008-09-26 10:44:00,13.54123,13.54537,13.53852,13.5393,9000000.0
2008-09-26 10:45:00,13.55251,13.55251,13.53754,13.53754,18000000.0
2008-09-26 10:46:00,13.5388,13.55248,13.5388,13.54502,15000000.0
2008-09-26 10:47:00,13.55544,13.55579,13.5437,13.5437,16000000.0
2008-09-26 10:48:00,13.55135,13.55549,13.54558,13.55548,8000000.0
2008-09-26 10:49:00,13.54313,13.55798,13.54313,13.54746,18000000.0
2008-09-26 10:50:00,13.54992,13.55379,13.54313,13.54331,11000000.0
2008-09-26 10:51:00,13.5543,13.5543,13.54048,13.54048,10000000.0
2008-09-26 10:52:00,13.53943,13.54982,13.5379,13.53877,15000000.0
2008-09-26 10:53:00,13.54085,13.54869,13.53954,13.53954,14000000.0
2008-09-26 10:54:00,13.55003,13.55666,13.5459,13.55058,8000000.0
2008-09-26 10:55:00,13.54837,13.56088,13.54834,13.55301,10000000.0
2008-09-26 10:56:00,13.55211,13.57148,13.55211,13.57148,15000000.0
2008-09-26 10:57:00,13.57666,13.57666,13.56091,13.56091,8000000.0
2008-09-26 10:58:00,13.56291,13.57131,13.55857,13.55917,19000000.0
2008-09-26 10:59:00,13.56978,13.56978,13.55558,13.56864,21000000.0
2008-09-26 11:00:00,13.57054,13.571,13.55594,13.5566,18000000.0
2008-09-26 11:01:00,13.56027,13.56568,13.5575,13.55807,9000000.0
2008-09-26 11:02:00,13.55672,13.56673,13.55496,13.55531,10000000.0
2008-09-26 11:03:00,13.56566,13.56566,13.55046,13.56085,13000000.0
2008-09-26 11:04:00,13.55167,13.55977,13.54751,13.54751,16000000.0
2008-09-26 11:05:00,13.5492,13.55828,13.54436,13.54436,13000000.0
2008-09-26 11:06:00,13.55745,13.5576,13.54463,13.5576,29000000.0
2008-09-26 11:07:00,13.54782,13.55196,13.54274,13.54376,10000000.0
2008-09-26 11:08:00,13.54532,13.54908,13.53713,13.53713,7000000.0
2008-09-26 11:09:00,13.53657,13.54745,13.53648,13.5395,10000000.0
2008-09-26 11:10:00,13.53842,13.55493,13.53842,13.55039,8000000.0
2008-09-26 11:11:00,13.5516,13.55544,13.54699,13.54727,7000000.0
2008-09-26 11:12:00,13.54777,13.56063,13.54653,13.55739,39000000.0
2008-09-26 11:13:00,13.54687,13.55936,13.54687,13.54855,11000000.0
2008-09-26 11:14:00,13.54856,13.55841,13.54702,13.5472,24000000.0
2008-09-26 11:15:00,13.55897,13.56222,13.54888,13.56222,12000000.0
2008-09-26 11:16:00,13.5499,13.56258,13.5499,13.55311,10000000.0
2008-09-26 11:17:00,13.55469,13.5585,13.54819,13.5559,9000000.0
2008-09-26 11:18:00,13.5593,13.5593,13.54223,13.54223,20000000.0
2008-09-26 11:19:00,13.54333,13.55126,13.53914,13.53914,15000000.0
2008-09-26 11:20:00,13.54334,13.54888,13.53981,13.54122,11000000.0
2008-09-26 11:21:00,13.5554,13.55836,13.54183,13.54654,21000000.0
2008-09-26 11:22:00,13.55827,13.55827,13.54333,13.54422,18000000.0
2008-09-26 11:23:00,13.54595,13.5529,13.53973,13.53974,12000000.0
2008-09-26 11:24:00,13.55133,13.55133,13.53962,13.53962,8000000.0
2008-09-26 11:25:00,13.53996,13.5503,13.53868,13.53915,19000000.0
2008-09-26 11:26:00,13.54966,13.55178,13.54023,13.54272,17000000.0
2008-09-26 11:27:00,13.55351,13.55351,13.54207,13.54207,16000000.0
2008-09-26 11:28:00,13.54341,13.54771,13.53703,13.53703,7000000.0
2008-09-26 11:29:00,13.5406,13.54502,13.53931,13.5443,7000000.0
2008-09-26 11:30:00,13.546,13.54745,13.53754,13.53908,13000000.0
2008-09-26 11:31:00,13.53968,13.54373,13.53602,13.53605,9000000.0
2008-09-26 11:32:00,13.53598,13.5456,13.53598,13.53797,9000000.0
2008-09-26 11:33:00,13.54712,13.54712,13.53506,13.5355,8000000.0
2008-09-26 11:34:00,13.53647,13.5473,13.53647,13.53965,12000000.0
2008-09-26 11:35:00,13.54856,13.5528,13.54083,13.54473,14000000.0
2008-09-26 11:36:00,13.55388,13.55449,13.54793,13.54793,8000000.0
2008-09-26 11:37:00,13.55578,13.55913,13.54906,13.55243,12000000.0
2008-09-26 11:38:00,13.56031,13.56031,13.5504,13.55199,13000000.0
2008-09-26 11:39:00,13.55963,13.56518,13.556,13.55679,11000000.0
2008-09-26 11:40:00,13.55668,13.56685,13.55459,13.55582,34000000.0
2008-09-26 11:41:00,13.56607,13.57561,13.5581,13.56549,18000000.0
2008-09-26 11:42:00,13.57768,13.57768,13.56152,13.56271,9000000.0
2008-09-26 11:43:00,13.56401,13.57452,13.56094,13.56094,20000000.0
2008-09-26 11:44:00,13.55992,13.56953,13.55913,13.56131,11000000.0
2008-09-26 11:45:00,13.57213,13.57379,13.5614,13.56206,12000000.0
2008-09-26 11:46:00,13.56587,13.57138,13.56131,13.56253,11000000.0
2008-09-26 11:47:00,13.56411,13.5717,13.55513,13.55513,9000000.0
2008-09-26 11:48:00,13.56939,13.57175,13.55944,13.56216,7000000.0
2008-09-26 11:49:00,13.5634,13.57605,13.5634,13.57544,7000000.0
2008-09-26 11:50:00,13.56534,13.57467,13.56534,13.56615,8000000.0
2008-09-26 11:51:00,13.57428,13.57428,13.56615,13.57373,7000000.0
2008-09-26 11:52:00,13.57422,13.57468,13.56123,13.56189,27000000.0
2008-09-26 11:53:00,13.57222,13.57222,13.56127,13.56127,18000000.0
2008-09-26 11:54:00,13.57195,13.57195,13.55514,13.56347,13000000.0
2008-09-26 11:55:00,13.55245,13.56029,13.54961,13.55002,13000000.0
2008-09-26 11:56:00,13.56048,13.56144,13.54953,13.56144,11000000.0
2008-09-26 11:57:00,13.56202,13.56202,13.55041,13.55102,10000000.0
2008-09-26 11:58:00,13.54805,13.56163,13.54658,13.54658,10000000.0
2008-09-26 11:59:00,13.54795,13.55437,13.54608,13.5481,11000000.0
2008-09-26 12:00:00,13.54861,13.56074,13.54506,13.549,16000000.0
2008-09-26 12:01:00,13.54899,13.55787,13.54604,13.54834,18000000.0
2008-09-26 12:02:00,13.55682,13.55846,13.55233,13.55233,8000000.0
2008-09-26 12:03:00,13.562,13.5642,13.55409,13.55414,16000000.0
2008-09-26 12:04:00,13.55193,13.5633,13.55137,13.55137,17000000.0
2008-09-26 12:05:00,13.54712,13.55579,13.54638,13.54703,9000000.0
2008-09-26 12:06:00,13.55883,13.55883,13.54678,13.55029,27000000.0
2008-09-26 12:07:00,13.55024,13.56042,13.55006,13.55047,20000000.0
2008-09-26 12:08:00,13.55166,13.56188,13.55166,13.55178,12000000.0
2008-09-26 12:09:00,13.56384,13.56384,13.54868,13.54868,30000000.0
2008-09-26 12:10:00,13.55956,13.55956,13.54804,13.55841,27000000.0
2008-09-26 12:11:00,13.55832,13.55949,13.55081,13.55086,14000000.0
2008-09-26 12:12:00,13.56365,13.56365,13.54963,13.54963,18000000.0
2008-09-26 12:13:00,13.54975,13.56366,13.54817,13.54826,22000000.0
2008-09-26 12:14:00,13.54976,13.55989,13.54893,13.5502,18000000.0
2008-09-26 12:15:00,13.55004,13.56313,13.54945,13.55019,20000000.0
2008-09-26 12:16:00,13.5607,13.5607,13.54672,13.54757,16000000.0
2008-09-26 12:17:00,13.54854,13.55943,13.54758,13.54909,29000000.0
2008-09-26 12:18:00,13.56276,13.56276,13.54944,13.55018,33000000.0
2008-09-26 12:19:00,13.54993,13.56014,13.54922,13.55124,15000000.0
2008-09-26 12:20:00,13.55248,13.556,13.54563,13.54563,9000000.0
2008-09-26 12:21:00,13.54551,13.55659,13.54551,13.54972,8000000.0
2008-09-26 12:22:00,13.54611,13.55902,13.54549,13.55902,26000000.0
2008-09-26 12:23:00,13.54687,13.55854,13.54316,13.55441,28000000.0
2008-09-26 12:24:00,13.55543,13.55543,13.54141,13.54203,32000000.0
2008-09-26 12:25:00,13.54833,13.55634,13.54508,13.5454,8000000.0
2008-09-26 12:26:00,13.5467,13.55753,13.54654,13.54862,10000000.0
2008-09-26 12:27:00,13.56033,13.56033,13.54664,13.54664,24000000.0
2008-09-26 12:28:00,13.55778,13.55874,13.5479,13.55733,28000000.0
2008-09-26 12:29:00,13.5598,13.5603,13.54803,13.54834,13000000.0
2008-09-26 12:30:00,13.55785,13.55785,13.54488,13.54515,8000000.0
2008-09-26 12:31:00,13.55607,13.55607,13.54397,13.54397,19000000.0
2008-09-26 12:32:00,13.54319,13.55654,13.54319,13.54703,25000000.0
2008-09-26 12:33:00,13.55602,13.55602,13.54499,13.54499,7000000.0
2008-09-26 12:34:00,13.54441,13.55457,13.54441,13.54521,14000000.0
2008-09-26 12:35:00,13.5446,13.55468,13.54386,13.54682,14000000.0
2008-09-26 12:36:00,13.55824,13.55824,13.54505,13.54549,22000000.0
2008-09-26 12:37:00,13.54535,13.5551,13.54504,13.54601,17000000.0
2008-09-26 12:38:00,13.54341,13.55482,13.54306,13.54434,16000000.0
2008-09-26 12:39:00,13.54284,13.5535,13.54179,13.54367,14000000.0
2008-09-26 12:40:00,13.54518,13.54882,13.5409,13.54148,8000000.0
2008-09-26 12:41:00,13.54386,13.54937,13.54243,13.54937,9000000.0
2008-09-26 12:42:00,13.55222,13.55222,13.53523,13.5358,11000000.0
2008-09-26 12:43:00,13.53761,13.54809,13.53571,13.53571,32000000.0
2008-09-26 12:44:00,13.54445,13.54637,13.53987,13.53987,8000000.0
2008-09-26 12:45:00,13.55212,13.55212,13.53875,13.53875,7000000.0
2008-09-26 12:46:00,13.5425,13.54533,13.53459,13.53505,8000000.0
2008-09-26 12:47:00,13.53755,13.54793,13.53755,13.54175,10000000.0
2008-09-26 12:48:00,13.55124,13.55124,13.54249,13.55101,8000000.0
2008-09-26 12:49:00,13.54431,13.54851,13.53964,13.54102,9000000.0
2008-09-26 12:50:00,13.54173,13.5538,13.54173,13.5538,7000000.0
2008-09-26 12:51:00,13.55456,13.55456,13.54204,13.55091,11000000.0
2008-09-26 12:52:00,13.54242,13.54758,13.53978,13.54011,7000000.0
2008-09-26 12:53:00,13.54347,13.54843,13.54094,13.54242,9000000.0
2008-09-26 12:54:00,13.55291,13.55383,13.54583,13.54583,8000000.0
2008-09-26 12:55:00,13.54203,13.5512,13.54203,13.54517,8000000.0
2008-09-26 12:56:00,13.54545,13.54932,13.54198,13.5423,11000000.0
2008-09-26 12:57:00,13.55294,13.55294,13.53939,13.53939,8000000.0
2008-09-26 12:58:00,13.54094,13.5507,13.54094,13.54308,8000000.0
2008-09-26 12:59:00,13.54079,13.55212,13.54079,13.54234,11000000.0
2008-09-26 13:00:00,13.54159,13.55447,13.54031,13.55169,16000000.0
2008-09-26 13:01:00,13.53874,13.55,13.5373,13.53831,18000000.0
2008-09-26 13:02:00,13.53734,13.54965,13.53624,13.54965,17000000.0
2008-09-26 13:03:00,13.55259,13.55259,13.53682,13.53793,21000000.0
2008-09-26 13:04:00,13.53821,13.54824,13.53821,13.54824,13000000.0
2008-09-26 13:05:00,13.53672,13.54355,13.53633,13.53742,7000000.0
2008-09-26 13:06:00,13.54702,13.54702,13.5338,13.5338,12000000.0
2008-09-26 13:07:00,13.53628,13.54386,13.53569,13.53569,9000000.0
2008-09-26 13:08:00,13.53847,13.54561,13.53683,13.53748,13000000.0
2008-09-26 13:09:00,13.54758,13.54758,13.53755,13.544,7000000.0
2008-09-26 13:10:00,13.53785,13.54182,13.53256,13.53477,9000000.0
2008-09-26 13:11:00,13.53845,13.54464,13.53568,13.54464,11000000.0
2008-09-26 13:12:00,13.54554,13.54554,13.53172,13.53172,9000000.0
2008-09-26 13:13:00,13.53555,13.54112,13.5346,13.53546,7000000.0
2008-09-26 13:14:00,13.53553,13.54343,13.53553,13.53774,8000000.0
2008-09-26 13:15:00,13.54721,13.54721,13.5375,13.54622,12000000.0
2008-09-26 13:16:00,13.53949,13.54355,13.53561,13.53581,11000000.0
2008-09-26 13:17:00,13.53614,13.53621,13.53532,13.53532,14000000.0
2008-09-26 13:18:00,13.54532,13.54635,13.53841,13.54635,7000000.0
2008-09-26 13:19:00,13.53806,13.54196,13.53402,13.53415,7000000.0
2008-09-26 13:20:00,13.54282,13.55033,13.54039,13.54483,9000000.0
2008-09-26 13:21:00,13.54199,13.55502,13.54199,13.54698,10000000.0
2008-09-26 13:22:00,13.54661,13.55464,13.54333,13.54333,9000000.0
2008-09-26 13:23:00,13.5437,13.54876,13.54094,13.54876,11000000.0
2008-09-26 13:24:00,13.54995,13.54995,13.53846,13.53881,8000000.0
2008-09-26 13:25:00,13.54123,13.54601,13.53797,13.53812,7000000.0
2008-09-26 13:26:00,13.53762,13.54497,13.53738,13.53981,7000000.0
2008-09-26 13:27:00,13.54938,13.54938,13.5374,13.5374,11000000.0
2008-09-26 13:28:00,13.53977,13.54464,13.53516,13.53516,8000000.0
2008-09-26 13:29:00,13.53747,13.54574,13.53499,13.53607,13000000.0
2008-09-26 13:30:00,13.55268,13.55335,13.53942,13.5411,8000000.0
2008-09-26 13:31:00,13.54158,13.55552,13.54158,13.54752,10000000.0
2008-09-26 13:32:00,13.54567,13.55429,13.54404,13.54572,8000000.0
2008-09-26 13:33:00,13.54277,13.55339,13.54256,13.54543,11000000.0
2008-09-26 13:34:00,13.54747,13.55356,13.54623,13.55356,10000000.0
2008-09-26 13:35:00,13.54513,13.5494,13.54038,13.54038,7000000.0
2008-09-26 13:36:00,13.54641,13.55053,13.54032,13.54791,9000000.0
2008-09-26 13:37:00,13.53719,13.54256,13.53485,13.53597,8000000.0
2008-09-26 13:38:00,13.5356,13.54602,13.5356,13.53795,11000000.0
2008-09-26 13:39:00,13.54888,13.54888,13.5369,13.53725,9000000.0
2008-09-26 13:40:00,13.53665,13.54778,13.5366,13.54745,10000000.0
2008-09-26 13:41:00,13.53933,13.54273,13.53503,13.53541,11000000.0
2008-09-26 13:42:00,13.54837,13.54837,13.53694,13.54769,18000000.0
2008-09-26 13:43:00,13.53683,13.54726,13.53683,13.53937,9000000.0
2008-09-26 13:44:00,13.53981,13.54386,13.53686,13.54386,10000000.0
2008-09-26 13:45:00,13.54331,13.54404,13.53409,13.53409,10000000.0
2008-09-26 13:46:00,13.53595,13.54583,13.53595,13.53749,8000000.0
2008-09-26 13:47:00,13.53827,13.54291,13.5381,13.54291,7000000.0
2008-09-26 13:48:00,13.54594,13.54594,13.53409,13.53449,8000000.0
2008-09-26 13:49:00,13.5361,13.54335,13.53154,13.53154,9000000.0
2008-09-26 13:50:00,13.54039,13.54058,13.52719,13.54058,14000000.0
2008-09-26 13:51:00,13.54356,13.54356,13.52817,13.52817,49000000.0
2008-09-26 13:52:00,13.52941,13.5343,13.5222,13.5317,13000000.0
2008-09-26 13:53:00,13.5233,13.52785,13.52007,13.52007,7000000.0
2008-09-26 13:54:00,13.53602,13.53606,13.52316,13.52457,7000000.0
2008-09-26 13:55:00,13.53918,13.53918,13.52439,13.52506,9000000.0
2008-09-26 13:56:00,13.52199,13.5307,13.52047,13.5219,8000000.0
2008-09-26 13:57:00,13.53193,13.53193,13.5178,13.5178,31000000.0
2008-09-26 13:58:00,13.52137,13.52617,13.51924,13.52068,8000000.0
2008-09-26 13:59:00,13.5217,13.53437,13.5217,13.52357,11000000.0
2008-09-26 14:00:00,13.52748,13.53236,13.52231,13.52231,11000000.0
2008-09-26 14:01:00,13.53058,13.53058,13.52249,13.52249,9000000.0
2008-09-26 14:02:00,13.5241,13.52819,13.5205,13.5205,10000000.0
2008-09-26 14:03:00,13.53203,13.53203,13.52103,13.52119,8000000.0
2008-09-26 14:04:00,13.52715,13.53429,13.52522,13.52764,8000000.0
2008-09-26 14:05:00,13.52946,13.54707,13.52946,13.53879,11000000.0
2008-09-26 14:06:00,13.5492,13.5492,13.53999,13.54778,9000000.0
2008-09-26 14:07:00,13.53626,13.54674,13.53582,13.53831,11000000.0
2008-09-26 14:08:00,13.5406,13.54827,13.54028,13.54827,9000000.0
2008-09-26 14:09:00,13.55014,13.55014,13.53436,13.53436,9000000.0
2008-09-26 14:10:00,13.5353,13.5472,13.534,13.534,15000000.0
2008-09-26 14:11:00,13.53158,13.54274,13.53158,13.54274,11000000.0
2008-09-26 14:12:00,13.54236,13.54236,13.5285,13.5285,10000000.0
2008-09-26 14:13:00,13.53147,13.53566,13.52814,13.53031,10000000.0
2008-09-26 14:14:00,13.54371,13.54447,13.52997,13.53032,10000000.0
2008-09-26 14:15:00,13.54473,13.54508,13.53325,13.53403,8000000.0
2008-09-26 14:16:00,13.54119,13.5513,13.54119,13.54442,7000000.0
2008-09-26 14:17:00,13.54475,13.54823,13.53608,13.53614,10000000.0
2008-09-26 14:18:00,13.54888,13.54917,13.53543,13.53543,8000000.0
2008-09-26 14:19:00,13.53685,13.55055,13.53685,13.54154,13000000.0
2008-09-26 14:20:00,13.53935,13.54989,13.53888,13.54871,9000000.0
2008-09-26 14:21:00,13.54818,13.54818,13.53717,13.53778,10000000.0
2008-09-26 14:22:00,13.53803,13.54832,13.53262,13.53262,23000000.0
2008-09-26 14:23:00,13.52518,13.53934,13.52229,13.53878,9000000.0
2008-09-26 14:24:00,13.53977,13.53977,13.52269,13.52484,11000000.0
2008-09-26 14:25:00,13.52352,13.53366,13.51877,13.52857,13000000.0
2008-09-26 14:26:00,13.5247,13.5247,13.5198,13.5198,7000000.0
2008-09-26 14:27:00,13.52727,13.52727,13.51385,13.52033,8000000.0
2008-09-26 14:28:00,13.5144,13.51863,13.50873,13.51009,10000000.0
2008-09-26 14:29:00,13.52092,13.52358,13.51574,13.52358,10000000.0
2008-09-26 14:30:00,13.52942,13.52942,13.5047,13.5047,12000000.0
2008-09-26 14:31:00,13.5027,13.51691,13.50161,13.51691,13000000.0
2008-09-26 14:32:00,13.51097,13.51613,13.51013,13.51231,8000000.0
2008-09-26 14:33:00,13.52231,13.52545,13.51716,13.52427,11000000.0
2008-09-26 14:34:00,13.52249,13.5262,13.51345,13.51376,23000000.0
2008-09-26 14:35:00,13.52099,13.52099,13.50349,13.50381,14000000.0
2008-09-26 14:36:00,13.51246,13.51507,13.49838,13.49838,20000000.0
2008-09-26 14:37:00,13.49823,13.51099,13.49823,13.50273,11000000.0
2008-09-26 14:38:00,13.50211,13.51748,13.5016,13.51715,8000000.0
2008-09-26 14:39:00,13.51657,13.51962,13.51172,13.51229,10000000.0
2008-09-26 14:40:00,13.5117,13.52397,13.51129,13.51564,19000000.0
2008-09-26 14:41:00,13.51349,13.52384,13.51063,13.51299,20000000.0
2008-09-26 14:42:00,13.52332,13.52332,13.51188,13.51233,7000000.0
2008-09-26 14:43:00,13.51277,13.53113,13.51214,13.53113,10000000.0
2008-09-26 14:44:00,13.5194,13.53306,13.5194,13.52536,8000000.0
2008-09-26 14:45:00,13.53149,13.53149,13.51848,13.51896,7000000.0
2008-09-26 14:46:00,13.52612,13.5285,13.52,13.52755,10000000.0
2008-09-26 14:47:00,13.51433,13.52931,13.51433,13.52931,7000000.0
2008-09-26 14:48:00,13.53076,13.53076,13.5203,13.52075,9000000.0
2008-09-26 14:49:00,13.53486,13.53537,13.52428,13.52503,8000000.0
2008-09-26 14:50:00,13.52812,13.53742,13.52775,13.52775,8000000.0
2008-09-26 14:51:00,13.53721,13.53721,13.52492,13.52492,7000000.0
2008-09-26 14:52:00,13.52963,13.53601,13.52648,13.52648,7000000.0
2008-09-26 14:53:00,13.5226,13.5346,13.5226,13.52541,13000000.0
2008-09-26 14:54:00,13.53581,13.53581,13.52271,13.52294,10000000.0
2008-09-26 14:55:00,13.52304,13.53389,13.52149,13.52448,17000000.0
2008-09-26 14:56:00,13.52432,13.52908,13.52047,13.52047,7000000.0
2008-09-26 14:57:00,13.53396,13.53396,13.52064,13.52263,23000000.0
2008-09-26 14:58:00,13.52239,13.53393,13.52213,13.52414,36000000.0
2008-09-26 14:59:00,13.52605,13.53818,13.52605,13.52872,13000000.0
2008-09-26 15:00:00,13.53555,13.53814,13.52985,13.53643,11000000.0
2008-09-26 15:01:00,13.52526,13.54876,13.52526,13.54146,12000000.0
2008-09-26 15:02:00,13.54345,13.54921,13.5424,13.54693,11000000.0
2008-09-26 15:03:00,13.56695,13.56695,13.54884,13.54951,9000000.0
2008-09-26 15:04:00,13.56405,13.56499,13.55158,13.55482,10000000.0
2008-09-26 15:05:00,13.5571,13.56443,13.55404,13.55404,16000000.0
2008-09-26 15:06:00,13.56713,13.56735,13.55402,13.55631,12000000.0
2008-09-26 15:07:00,13.57094,13.57303,13.56386,13.56913,7000000.0
2008-09-26 15:08:00,13.55731,13.56789,13.55428,13.55428,11000000.0
2008-09-26 15:09:00,13.56662,13.56662,13.54979,13.54979,7000000.0
2008-09-26 15:10:00,13.54795,13.55725,13.54725,13.54928,9000000.0
2008-09-26 15:11:00,13.54695,13.56137,13.54695,13.55675,8000000.0
2008-09-26 15:12:00,13.55881,13.56381,13.55602,13.55704,7000000.0
2008-09-26 15:13:00,13.56252,13.58257,13.56252,13.57428,8000000.0
2008-09-26 15:14:00,13.57992,13.58706,13.57649,13.5768,8000000.0
2008-09-26 15:15:00,13.57146,13.58442,13.57064,13.57654,10000000.0
2008-09-26 15:16:00,13.58003,13.58616,13.57535,13.57535,9000000.0
2008-09-26 15:17:00,13.57704,13.59176,13.57704,13.59123,8000000.0
2008-09-26 15:18:00,13.59508,13.59899,13.57913,13.57913,10000000.0
2008-09-26 15:19:00,13.58194,13.59464,13.58194,13.58437,10000000.0
2008-09-26 15:20:00,13.58669,13.59306,13.58102,13.58221,8000000.0
2008-09-26 15:21:00,13.58538,13.5929,13.58538,13.5929,7000000.0
2008-09-26 15:22:00,13.58197,13.59279,13.58189,13.5827,10000000.0
2008-09-26 15:23:00,13.58475,13.59087,13.58156,13.58156,7000000.0
2008-09-26 15:24:00,13.59156,13.59156,13.56995,13.56995,8000000.0
2008-09-26 15:25:00,13.57395,13.5797,13.57256,13.5734,8000000.0
2008-09-26 15:26:00,13.5728,13.58822,13.5727,13.58822,10000000.0
2008-09-26 15:27:00,13.59239,13.59289,13.58037,13.58037,7000000.0
2008-09-26 15:28:00,13.57967,13.58665,13.57955,13.58158,7000000.0
2008-09-26 15:29:00,13.57991,13.58957,13.57991,13.58246,8000000.0
2008-09-26 15:30:00,13.59224,13.59224,13.57879,13.57956,8000000.0
2008-09-26 15:31:00,13.57807,13.58781,13.57729,13.5787,9000000.0
2008-09-26 15:32:00,13.5786,13.58759,13.5737,13.5737,10000000.0
2008-09-26 15:33:00,13.58216,13.58216,13.56235,13.56935,8000000.0
2008-09-26 15:34:00,13.56813,13.57588,13.56593,13.56909,9000000.0
2008-09-26 15:35:00,13.5734,13.57976,13.57202,13.57559,10000000.0
2008-09-26 15:36:00,13.58718,13.58718,13.57166,13.57241,8000000.0
2008-09-26 15:37:00,13.57161,13.58336,13.57161,13.57533,11000000.0
2008-09-26 15:38:00,13.58316,13.59174,13.57981,13.58151,11000000.0
2008-09-26 15:39:00,13.59375,13.59375,13.56723,13.56732,8000000.0
2008-09-26 15:40:00,13.56398,13.57735,13.55854,13.57735,7000000.0
2008-09-26 15:41:00,13.57907,13.57953,13.56836,13.57846,9000000.0
2008-09-26 15:42:00,13.59219,13.59219,13.5684,13.5684,8000000.0
2008-09-26 15:43:00,13.56895,13.56895,13.56286,13.56286,7000000.0
2008-09-26 15:44:00,13.56494,13.56774,13.5565,13.5565,7000000.0
2008-09-26 15:45:00,13.56472,13.56949,13.55969,13.56883,9000000.0
2008-09-26 15:46:00,13.5572,13.57185,13.5572,13.56139,11000000.0
2008-09-26 15:47:00,13.56264,13.56717,13.55679,13.55827,10000000.0
2008-09-26 15:48:00,13.5628,13.56737,13.55719,13.55719,7000000.0
2008-09-26 15:49:00,13.5611,13.56708,13.56046,13.56708,8000000.0
2008-09-26 15:50:00,13.55632,13.56717,13.55632,13.5585,8000000.0
2008-09-26 15:51:00,13.56758,13.56758,13.55581,13.56423,9000000.0
2008-09-26 15:52:00,13.55298,13.56155,13.55197,13.55641,9000000.0
2008-09-26 15:53:00,13.56643,13.56643,13.55473,13.55491,7000000.0
2008-09-26 15:54:00,13.56572,13.56646,13.56027,13.56078,8000000.0
2008-09-26 15:55:00,13.55904,13.56266,13.55563,13.55673,7000000.0
2008-09-26 15:56:00,13.56634,13.57774,13.56171,13.57774,8000000.0
2008-09-26 15:57:00,13.57478,13.58323,13.5715,13.57727,11000000.0
2008-09-26 15:58:00,13.5761,13.58655,13.57605,13.57789,11000000.0
2008-09-26 15:59:00,13.59038,13.59626,13.58181,13.59626,10000000.0
2008-09-26 16:00:00,13.6041,13.60481,13.58937,13.59344,9000000.0
2008-09-26 16:01:00,13.60395,13.61995,13.60395,13.61493,7000000.0
2008-09-26 16:02:00,13.61675,13.6213,13.61185,13.61185,7000000.0
2008-09-26 16:03:00,13.62179,13.62179,13.60005,13.60246,11000000.0
2008-09-26 16:04:00,13.60792,13.61668,13.60652,13.61668,10000000.0
2008-09-26 16:05:00,13.611,13.61707,13.60828,13.61707,10000000.0
2008-09-26 16:06:00,13.6177,13.6177,13.60337,13.60337,7000000.0
2008-09-26 16:07:00,13.60165,13.61158,13.60079,13.60458,11000000.0
2008-09-26 16:08:00,13.60436,13.61427,13.60109,13.60109,11000000.0
2008-09-26 16:09:00,13.61163,13.61163,13.60192,13.60407,8000000.0
2008-09-26 16:10:00,13.6119,13.61596,13.60606,13.61596,7000000.0
2008-09-26 16:11:00,13.60835,13.62245,13.60835,13.62103,8000000.0
2008-09-26 16:12:00,13.62086,13.62086,13.60368,13.60368,9000000.0
2008-09-26 16:13:00,13.6076,13.61347,13.60313,13.61045,11000000.0
2008-09-26 16:14:00,13.61043,13.61908,13.60785,13.60785,9000000.0
2008-09-26 16:15:00,13.60498,13.61544,13.60386,13.6065,11000000.0
2008-09-26 16:16:00,13.61013,13.61474,13.60605,13.60715,11000000.0
2008-09-26 16:17:00,13.60534,13.61361,13.60534,13.6093,7000000.0
2008-09-26 16:18:00,13.61842,13.61842,13.60479,13.60541,8000000.0
2008-09-26 16:19:00,13.61461,13.61461,13.60286,13.60464,10000000.0
2008-09-26 16:20:00,13.60792,13.62114,13.60792,13.61118,10000000.0
2008-09-26 16:21:00,13.6252,13.6252,13.61197,13.61461,9000000.0
2008-09-26 16:22:00,13.61493,13.62561,13.61493,13.61787,8000000.0
2008-09-26 16:23:00,13.61915,13.6249,13.61675,13.61727,9000000.0
2008-09-26 16:24:00,13.62598,13.6271,13.61838,13.61838,8000000.0
2008-09-26 16:25:00,13.61583,13.62399,13.61504,13.61704,8000000.0
2008-09-26 16:26:00,13.61441,13.62263,13.6138,13.61742,8000000.0
2008-09-26 16:27:00,13.62644,13.62644,13.61493,13.62189,9000000.0
2008-09-26 16:28:00,13.61627,13.62075,13.61176,13.61326,9000000.0
2008-09-26 16:29:00,13.62025,13.64486,13.62025,13.63621,8000000.0
2008-09-26 16:30:00,13.63681,13.64082,13.6288,13.6288,7000000.0
2008-09-26 16:31:00,13.63803,13.64155,13.62951,13.64155,8000000.0
2008-09-26 16:32:00,13.63419,13.63737,13.6281,13.62883,8000000.0
2008-09-26 16:33:00,13.64477,13.64527,13.63404,13.63572,7000000.0
2008-09-26 16:34:00,13.63467,13.64739,13.63401,13.64298,8000000.0
2008-09-26 16:35:00,13.65391,13.65391,13.63984,13.64119,8000000.0
2008-09-26 16:36:00,13.65047,13.65097,13.64021,13.64021,10000000.0
2008-09-26 16:37:00,13.64782,13.64782,13.63938,13.64643,7000000.0
2008-09-26 16:38:00,13.63767,13.6473,13.63767,13.64345,7000000.0
2008-09-26 16:39:00,13.65127,13.65127,13.64214,13.64763,7000000.0
2008-09-26 16:40:00,13.64099,13.64411,13.63458,13.63458,8000000.0
2008-09-26 16:41:00,13.63706,13.6402,13.63022,13.63022,7000000.0
2008-09-26 16:42:00,13.64348,13.64348,13.62853,13.62853,8000000.0
2008-09-26 16:43:00,13.63175,13.63389,13.61587,13.61658,9000000.0
2008-09-26 16:44:00,13.62947,13.62947,13.61677,13.61677,11000000.0
2008-09-26 16:45:00,13.62024,13.62614,13.61892,13.62614,9000000.0
2008-09-26 16:46:00,13.61673,13.62476,13.61673,13.62065,7000000.0
2008-09-26 16:47:00,13.61828,13.62692,13.61729,13.61931,11000000.0
2008-09-26 16:48:00,13.62724,13.62724,13.61297,13.61304,7000000.0
2008-09-26 16:49:00,13.62143,13.62495,13.61767,13.62481,8000000.0
2008-09-26 16:50:00,13.62483,13.62658,13.61551,13.61904,11000000.0
2008-09-26 16:51:00,13.63097,13.63097,13.6147,13.61511,10000000.0
2008-09-26 16:52:00,13.62724,13.62746,13.61639,13.61639,7000000.0
2008-09-26 16:53:00,13.6198,13.62323,13.61594,13.61594,8000000.0
2008-09-26 16:54:00,13.63228,13.63228,13.61863,13.61925,8000000.0
2008-09-26 16:55:00,13.62319,13.64055,13.62319,13.63535,9000000.0
2008-09-26 16:56:00,13.63694,13.64668,13.63179,13.63179,11000000.0
2008-09-26 16:57:00,13.637,13.637,13.61993,13.62144,7000000.0
2008-09-26 16:58:00,13.6264,13.63116,13.62326,13.62326,7000000.0
2008-09-26 16:59:00,13.6279,13.63106,13.62213,13.62431,7000000.0
2008-09-26 17:00:00,13.62726,13.64153,13.62707,13.64137,8000000.0
2008-09-26 17:01:00,13.62953,13.63731,13.62936,13.63289,7000000.0
2008-09-26 17:02:00,13.63362,13.6373,13.63058,13.63687,8000000.0
2008-09-26 17:03:00,13.63912,13.63912,13.62372,13.62389,9000000.0
2008-09-26 17:04:00,13.62392,13.6353,13.62388,13.63355,9000000.0
2008-09-26 17:05:00,13.62723,13.63467,13.62723,13.62861,7000000.0
2008-09-26 17:06:00,13.64212,13.64355,13.6316,13.63281,8000000.0
2008-09-26 17:07:00,13.64282,13.64282,13.62731,13.62774,8000000.0
2008-09-26 17:08:00,13.63078,13.63776,13.62874,13.63776,11000000.0
2008-09-26 17:09:00,13.63851,13.63851,13.62692,13.62699,7000000.0
2008-09-26 17:10:00,13.6331,13.6458,13.6331,13.63939,7000000.0
2008-09-26 17:11:00,13.64187,13.64828,13.64148,13.64828,8000000.0
2008-09-26 17:12:00,13.63673,13.64561,13.63585,13.63776,7000000.0
2008-09-26 17:13:00,13.63472,13.64155,13.62676,13.62676,9000000.0
2008-09-26 17:14:00,13.63021,13.63618,13.62385,13.62385,7000000.0
2008-09-26 17:15:00,13.63364,13.63364,13.62106,13.62241,8000000.0
2008-09-26 17:16:00,13.62749,13.63245,13.62516,13.62638,8000000.0
2008-09-26 17:17:00,13.6364,13.6364,13.62534,13.62534,11000000.0
2008-09-26 17:18:00,13.63707,13.63901,13.62375,13.62375,8000000.0
2008-09-26 17:19:00,13.62981,13.63523,13.62464,13.62464,7000000.0
2008-09-26 17:20:00,13.62628,13.63098,13.62252,13.62252,7000000.0
2008-09-26 17:21:00,13.63216,13.63216,13.61668,13.61705,7000000.0
2008-09-26 17:22:00,13.62046,13.62515,13.617,13.61868,10000000.0
2008-09-26 17:23:00,13.62352,13.62971,13.62239,13.62539,9000000.0
2008-09-26 17:24:00,13.64043,13.64043,13.6284,13.62928,8000000.0
2008-09-26 17:25:00,13.64235,13.64272,13.63193,13.6325,7000000.0
2008-09-26 17:26:00,13.63611,13.63947,13.63108,13.63162,9000000.0
2008-09-26 17:27:00,13.6416,13.6416,13.62724,13.6283,8000000.0
2008-09-26 17:28:00,13.63167,13.63696,13.62979,13.63696,9000000.0
2008-09-26 17:29:00,13.6257,13.63849,13.6257,13.63807,8000000.0
2008-09-26 17:30:00,13.63873,13.63873,13.62651,13.62744,10000000.0
2008-09-26 17:31:00,13.62948,13.63382,13.62656,13.62678,9000000.0
2008-09-26 17:32:00,13.63318,13.64714,13.63318,13.64616,7000000.0
2008-09-26 17:33:00,13.64858,13.64872,13.63503,13.63539,8000000.0
2008-09-26 17:34:00,13.63297,13.64186,13.63177,13.63663,7000000.0
2008-09-26 17:35:00,13.63619,13.64034,13.63265,13.63373,8000000.0
2008-09-26 17:36:00,13.64908,13.64908,13.63598,13.63667,8000000.0
2008-09-26 17:37:00,13.65092,13.65092,13.63515,13.63882,11000000.0
2008-09-26 17:38:00,13.64214,13.64599,13.63669,13.63766,10000000.0
2008-09-26 17:39:00,13.64828,13.64996,13.63967,13.63967,11000000.0
2008-09-26 17:40:00,13.64687,13.65023,13.64194,13.65002,9000000.0
2008-09-26 17:41:00,13.6412,13.64677,13.63834,13.64057,10000000.0
2008-09-26 17:42:00,13.65233,13.65233,13.6366,13.6366,8000000.0
2008-09-26 17:43:00,13.64772,13.64772,13.63766,13.64578,11000000.0
2008-09-26 17:44:00,13.64083,13.64653,13.63896,13.64107,8000000.0
2008-09-26 17:45:00,13.65374,13.65374,13.63696,13.63817,10000000.0
2008-09-26 17:46:00,13.63776,13.65178,13.63774,13.6482,7000000.0
2008-09-26 17:47:00,13.64333,13.65672,13.64333,13.65672,11000000.0
2008-09-26 17:48:00,13.65554,13.65554,13.64421,13.64434,11000000.0
2008-09-26 17:49:00,13.64766,13.65359,13.64454,13.64454,7000000.0
2008-09-26 17:50:00,13.64655,13.65179,13.6455,13.64582,10000000.0
2008-09-26 17:51:00,13.66005,13.66005,13.64594,13.6462,8000000.0
2008-09-26 17:52:00,13.6511,13.65422,13.64492,13.64511,8000000.0
2008-09-26 17:53:00,13.64852,13.65405,13.64639,13.65405,11000000.0
2008-09-26 17:54:00,13.65845,13.6585,13.65064,13.65676,7000000.0
2008-09-26 17:55:00,13.64834,13.65951,13.64834,13.65951,10000000.0
2008-09-26 17:56:00,13.65106,13.65535,13.64776,13.64776,11000000.0
2008-09-26 17:57:00,13.65943,13.65943,13.64438,13.64551,9000000.0
2008-09-26 17:58:00,13.65505,13.65505,13.64298,13.64298,8000000.0
2008-09-26 17:59:00,13.64636,13.64902,13.63511,13.63511,7000000.0
2008-09-26 18:00:00,13.64766,13.64766,13.63184,13.63184,7000000.0
2008-09-26 18:01:00,13.63084,13.63838,13.63084,13.63106,8000000.0
2008-09-26 18:02:00,13.63016,13.64435,13.63016,13.64365,9000000.0
2008-09-26 18:03:00,13.64472,13.64472,13.62798,13.62864,8000000.0
2008-09-26 18:04:00,13.63133,13.63625,13.62892,13.62892,11000000.0
2008-09-26 18:05:00,13.63985,13.64008,13.62762,13.62762,7000000.0
2008-09-26 18:06:00,13.63743,13.64396,13.63371,13.64396,7000000.0
2008-09-26 18:07:00,13.63112,13.6501,13.63112,13.64977,10000000.0
2008-09-26 18:08:00,13.64174,13.64741,13.63856,13.63856,9000000.0
2008-09-26 18:09:00,13.64995,13.64995,13.63828,13.64015,7000000.0
2008-09-26 18:10:00,13.64228,13.64994,13.6418,13.6449,7000000.0
2008-09-26 18:11:00,13.64394,13.6503,13.64341,13.6503,9000000.0
2008-09-26 18:12:00,13.65492,13.65492,13.64134,13.64842,11000000.0
2008-09-26 18:13:00,13.64137,13.64395,13.63119,13.63119,7000000.0
2008-09-26 18:14:00,13.63255,13.63576,13.62765,13.62981,11000000.0
2008-09-26 18:15:00,13.63806,13.64063,13.63214,13.63214,9000000.0
2008-09-26 18:16:00,13.64104,13.64104,13.6249,13.6249,9000000.0
2008-09-26 18:17:00,13.63387,13.63387,13.62078,13.62961,11000000.0
2008-09-26 18:18:00,13.63147,13.63147,13.61868,13.61868,10000000.0
2008-09-26 18:19:00,13.62709,13.63091,13.62289,13.62984,8000000.0
2008-09-26 18:20:00,13.61637,13.62802,13.61635,13.6206,10000000.0
2008-09-26 18:21:00,13.63257,13.63274,13.62119,13.62208,8000000.0
2008-09-26 18:22:00,13.62659,13.63104,13.62424,13.6249,8000000.0
2008-09-26 18:23:00,13.63393,13.64186,13.63062,13.64186,8000000.0
2008-09-26 18:24:00,13.63839,13.63839,13.62835,13.63507,7000000.0
2008-09-26 18:25:00,13.62877,13.64524,13.62877,13.63508,11000000.0
2008-09-26 18:26:00,13.64121,13.64121,13.62957,13.62957,7000000.0
2008-09-26 18:27:00,13.64153,13.64153,13.62777,13.62873,9000000.0
2008-09-26 18:28:00,13.62753,13.6412,13.62753,13.63545,8000000.0
2008-09-26 18:29:00,13.63283,13.64285,13.63283,13.63602,11000000.0
2008-09-26 18:30:00,13.6468,13.6468,13.63433,13.63436,8000000.0
2008-09-26 18:31:00,13.63388,13.64534,13.63385,13.64498,11000000.0
2008-09-26 18:32:00,13.63255,13.64315,13.63255,13.63794,9000000.0
2008-09-26 18:33:00,13.64116,13.64504,13.63489,13.63509,11000000.0
2008-09-26 18:34:00,13.63673,13.64598,13.63673,13.63892,8000000.0
2008-09-26 18:35:00,13.64094,13.64472,13.63536,13.63544,9000000.0
2008-09-26 18:36:00,13.64691,13.64691,13.63826,13.64658,8000000.0
2008-09-26 18:37:00,13.63953,13.64393,13.63545,13.63545,8000000.0
2008-09-26 18:38:00,13.63702,13.64708,13.63702,13.63872,9000000.0
2008-09-26 18:39:00,13.64801,13.64801,13.63783,13.63823,7000000.0
2008-09-26 18:40:00,13.64131,13.64488,13.63912,13.64463,8000000.0
2008-09-26 18:41:00,13.6373,13.64345,13.63538,13.63538,7000000.0
2008-09-26 18:42:00,13.63728,13.64301,13.63528,13.64301,10000000.0
2008-09-26 18:43:00,13.63107,13.63896,13.62948,13.62948,8000000.0
2008-09-26 18:44:00,13.62767,13.63599,13.62766,13.62904,8000000.0
2008-09-26 18:45:00,13.6395,13.6395,13.62659,13.62742,8000000.0
2008-09-26 18:46:00,13.6365,13.63965,13.63288,13.63288,11000000.0
2008-09-26 18:47:00,13.63132,13.6477,13.63132,13.6477,7000000.0
2008-09-26 18:48:00,13.64956,13.64956,13.64201,13.64939,7000000.0
2008-09-26 18:49:00,13.64061,13.64917,13.64061,13.6418,8000000.0
2008-09-26 18:50:00,13.65124,13.65124,13.63708,13.63743,11000000.0
2008-09-26 18:51:00,13.65154,13.65154,13.63901,13.64774,10000000.0
2008-09-26 18:52:00,13.63897,13.647,13.63206,13.63206,10000000.0
2008-09-26 18:53:00,13.63412,13.63848,13.63176,13.63255,8000000.0
2008-09-26 18:54:00,13.64395,13.64663,13.63671,13.64663,7000000.0
2008-09-26 18:55:00,13.63931,13.64386,13.63582,13.63646,10000000.0
2008-09-26 18:56:00,13.64075,13.6468,13.63773,13.6387,9000000.0
2008-09-26 18:57:00,13.65012,13.65035,13.64369,13.64571,8000000.0
2008-09-26 18:58:00,13.64261,13.65215,13.6409,13.65139,10000000.0
2008-09-26 18:59:00,13.64415,13.6473,13.63613,13.6363,8000000.0
2008-09-26 19:00:00,13.64922,13.64949,13.63633,13.63651,8000000.0
2008-09-26 19:01:00,13.63833,13.65021,13.63833,13.64166,10000000.0
2008-09-26 19:02:00,13.64454,13.65091,13.64107,13.65091,11000000.0
2008-09-26 19:03:00,13.65216,13.65216,13.63855,13.63907,8000000.0
2008-09-26 19:04:00,13.63795,13.65074,13.63795,13.65056,7000000.0
2008-09-26 19:05:00,13.63442,13.64125,13.63198,13.63234,7000000.0
2008-09-26 19:06:00,13.64097,13.64097,13.62923,13.62963,7000000.0
2008-09-26 19:07:00,13.6328,13.6354,13.62434,13.62438,7000000.0
2008-09-26 19:08:00,13.62452,13.63938,13.62442,13.6393,7000000.0
2008-09-26 19:09:00,13.63978,13.64082,13.63231,13.64082,7000000.0
2008-09-26 19:10:00,13.63287,13.64075,13.63287,13.64075,8000000.0
2008-09-26 19:11:00,13.63232,13.64554,13.63232,13.64554,7000000.0
2008-09-26 19:12:00,13.65084,13.65185,13.63959,13.64098,9000000.0
2008-09-26 19:13:00,13.65119,13.65119,13.63883,13.63883,10000000.0
2008-09-26 19:14:00,13.63835,13.64564,13.63835,13.6408,7000000.0
2008-09-26 19:15:00,13.65256,13.65256,13.64047,13.64801,11000000.0
2008-09-26 19:16:00,13.63851,13.64976,13.63851,13.64976,11000000.0
2008-09-26 19:17:00,13.64037,13.65077,13.64037,13.64122,11000000.0
2008-09-26 19:18:00,13.65331,13.65331,13.63945,13.64001,9000000.0
2008-09-26 19:19:00,13.63886,13.64647,13.6375,13.63881,8000000.0
2008-09-26 19:20:00,13.63477,13.64342,13.63383,13.63386,10000000.0
2008-09-26 19:21:00,13.64407,13.64407,13.63598,13.64397,8000000.0
2008-09-26 19:22:00,13.63827,13.6426,13.63427,13.63427,8000000.0
2008-09-26 19:23:00,13.63787,13.64443,13.63766,13.63766,7000000.0
2008-09-26 19:24:00,13.65071,13.65071,13.63862,13.6484,11000000.0
2008-09-26 19:25:00,13.64198,13.64517,13.63717,13.63876,10000000.0
2008-09-26 19:26:00,13.64293,13.64722,13.63812,13.63812,11000000.0
2008-09-26 19:27:00,13.64246,13.64795,13.63705,13.63705,7000000.0
2008-09-26 19:28:00,13.63689,13.64404,13.63658,13.64011,7000000.0
2008-09-26 19:29:00,13.6359,13.64688,13.63576,13.64688,8000000.0
2008-09-26 19:30:00,13.64838,13.64838,13.63516,13.63516,7000000.0
2008-09-26 19:31:00,13.63563,13.64465,13.63563,13.63787,10000000.0
2008-09-26 19:32:00,13.63865,13.64537,13.63865,13.64537,9000000.0
2008-09-26 19:33:00,13.64669,13.64669,13.64013,13.64013,7000000.0
2008-09-26 19:34:00,13.64148,13.64736,13.641,13.64736,8000000.0
2008-09-26 19:35:00,13.64191,13.64661,13.63799,13.63799,8000000.0
2008-09-26 19:36:00,13.65166,13.65166,13.6404,13.64723,8000000.0
2008-09-26 19:37:00,13.64977,13.64977,13.6374,13.64476,9000000.0
2008-09-26 19:38:00,13.63552,13.63976,13.63219,13.63266,9000000.0
2008-09-26 19:39:00,13.64565,13.64565,13.63187,13.63193,8000000.0
2008-09-26 19:40:00,13.63406,13.64232,13.63149,13.63149,10000000.0
2008-09-26 19:41:00,13.63428,13.64011,13.63259,13.63282,7000000.0
2008-09-26 19:42:00,13.64608,13.64608,13.62862,13.62862,9000000.0
2008-09-26 19:43:00,13.63808,13.64397,13.63286,13.64397,7000000.0
2008-09-26 19:44:00,13.63582,13.64182,13.63163,13.63163,8000000.0
2008-09-26 19:45:00,13.63938,13.63938,13.62622,13.62622,7000000.0
2008-09-26 19:46:00,13.62622,13.63838,13.62553,13.63838,8000000.0
2008-09-26 19:47:00,13.6283,13.63808,13.6283,13.62943,10000000.0
2008-09-26 19:48:00,13.64357,13.64653,13.63165,13.63702,10000000.0
2008-09-26 19:49:00,13.64064,13.64364,13.6367,13.63676,8000000.0
2008-09-26 19:50:00,13.63622,13.64459,13.63545,13.63863,8000000.0
2008-09-26 19:51:00,13.65044,13.65044,13.63467,13.63467,11000000.0
2008-09-26 19:52:00,13.64557,13.64557,13.63411,13.63411,11000000.0
2008-09-26 19:53:00,13.63314,13.64189,13.63314,13.63412,10000000.0
2008-09-26 19:54:00,13.64217,13.64217,13.62897,13.62897,7000000.0
2008-09-26 19:55:00,13.62835,13.6387,13.62835,13.6387,7000000.0
2008-09-26 19:56:00,13.62931,13.6398,13.62919,13.6398,9000000.0
2008-09-26 19:57:00,13.64096,13.64096,13.62959,13.63002,7000000.0
2008-09-26 19:58:00,13.62988,13.63658,13.62967,13.63287,7000000.0
2008-09-26 19:59:00,13.63298,13.63672,13.62983,13.62983,7000000.0
2008-09-26 20:00:00,13.6422,13.6422,13.62926,13.62926,7000000.0
2008-09-26 20:01:00,13.62952,13.63998,13.62905,13.63998,8000000.0
2008-09-26 20:02:00,13.63106,13.64042,13.63106,13.63126,11000000.0
2008-09-26 20:03:00,13.64189,13.64189,13.632,13.64033,9000000.0
2008-09-26 20:04:00,13.62829,13.6398,13.62829,13.63329,9000000.0
2008-09-26 20:05:00,13.63365,13.63841,13.63139,13.63182,7000000.0
2008-09-26 20:06:00,13.64212,13.64212,13.63141,13.63179,7000000.0
2008-09-26 20:07:00,13.63386,13.63851,13.63143,13.63143,7000000.0
2008-09-26 20:08:00,13.6349,13.64095,13.63287,13.64095,10000000.0
2008-09-26 20:09:00,13.64276,13.64276,13.63467,13.63919,7000000.0
2008-09-26 20:10:00,13.63033,13.63978,13.62988,13.63964,11000000.0
2008-09-26 20:11:00,13.6332,13.63773,13.62974,13.62982,8000000.0
2008-09-26 20:12:00,13.64235,13.64235,13.63295,13.6414,9000000.0
2008-09-26 20:13:00,13.63122,13.63818,13.63035,13.63035,8000000.0
2008-09-26 20:14:00,13.6267,13.63531,13.62658,13.62912,8000000.0
2008-09-26 20:15:00,13.64154,13.64154,13.62846,13.63007,38000000.0
2008-09-26 20:16:00,13.62993,13.63825,13.62967,13.63082,10000000.0
2008-09-26 20:17:00,13.62816,13.63779,13.62816,13.63248,8000000.0
2008-09-26 20:18:00,13.64147,13.64158,13.63279,13.64158,8000000.0
2008-09-26 20:19:00,13.6306,13.64065,13.6306,13.6331,11000000.0
2008-09-26 20:20:00,13.631,13.6422,13.631,13.64147,11000000.0
2008-09-26 20:21:00,13.64144,13.64144,13.62908,13.63017,11000000.0
2008-09-26 20:22:00,13.63108,13.6392,13.62844,13.62844,10000000.0
2008-09-26 20:23:00,13.62752,13.63987,13.62681,13.63987,9000000.0
2008-09-26 20:24:00,13.6409,13.6409,13.62829,13.62849,8000000.0
2008-09-26 20:25:00,13.63177,13.63845,13.63167,13.63845,8000000.0
2008-09-26 20:26:00,13.63236,13.6357,13.62248,13.6225,7000000.0
2008-09-26 20:27:00,13.63547,13.63623,13.62261,13.62599,28000000.0
2008-09-26 20:28:00,13.63547,13.63877,13.62815,13.63877,10000000.0
2008-09-26 20:29:00,13.62668,13.63385,13.62605,13.62708,7000000.0
2008-09-26 20:30:00,13.63749,13.63749,13.62308,13.62308,8000000.0
2008-09-26 20:31:00,13.636,13.636,13.62313,13.62313,7000000.0
2008-09-26 20:32:00,13.62392,13.62867,13.61987,13.62025,8000000.0
2008-09-26 20:33:00,13.63439,13.63439,13.61812,13.62424,8000000.0
2008-09-26 20:34:00,13.61754,13.62249,13.61422,13.61422,11000000.0
2008-09-26 20:35:00,13.62804,13.63015,13.61897,13.61978,7000000.0
2008-09-26 20:36:00,13.63463,13.63463,13.62301,13.62386,7000000.0
2008-09-26 20:37:00,13.6242,13.63757,13.6242,13.63757,8000000.0
2008-09-26 20:38:00,13.62782,13.6356,13.62678,13.62678,8000000.0
2008-09-26 20:39:00,13.63624,13.63624,13.6241,13.62454,12000000.0
2008-09-26 20:40:00,13.62145,13.62972,13.6168,13.6168,10000000.0
2008-09-26 20:41:00,13.61216,13.62406,13.61106,13.61405,16000000.0
2008-09-26 20:42:00,13.62506,13.63289,13.62075,13.63289,10000000.0
2008-09-26 20:43:00,13.62246,13.63212,13.62246,13.62319,10000000.0
2008-09-26 20:44:00,13.62311,13.63264,13.62154,13.62341,20000000.0
2008-09-26 20:45:00,13.62704,13.63448,13.62463,13.62463,7000000.0
2008-09-26 20:46:00,13.6267,13.63092,13.62145,13.63092,11000000.0
2008-09-26 20:47:00,13.61955,13.62944,13.61951,13.62098,11000000.0
2008-09-26 20:48:00,13.63419,13.63419,13.62327,13.63111,8000000.0
2008-09-26 20:49:00,13.6223,13.63322,13.6223,13.62377,10000000.0
2008-09-26 20:50:00,13.6248,13.62861,13.62085,13.62085,7000000.0
2008-09-26 20:51:00,13.63293,13.63293,13.62427,13.63208,8000000.0
2008-09-26 20:52:00,13.62392,13.6275,13.61974,13.62019,8000000.0
2008-09-26 20:53:00,13.61907,13.63119,13.61902,13.63119,10000000.0
2008-09-26 20:54:00,13.63267,13.63267,13.61987,13.62,8000000.0
2008-09-26 20:55:00,13.62062,13.63021,13.62005,13.62042,11000000.0
2008-09-26 20:56:00,13.61971,13.62827,13.61959,13.62232,8000000.0
2008-09-26 20:57:00,13.62982,13.63513,13.62598,13.63513,10000000.0
2008-09-26 20:58:00,13.62281,13.63078,13.62269,13.62424,8000000.0
2008-09-26 20:59:00,13.62596,13.6338,13.62563,13.6338,9000000.0
2008-09-26 21:00:00,13.63424,13.63424,13.62462,13.62536,7000000.0
2008-09-26 21:01:00,13.62569,13.62605,13.62502,13.62605,10000000.0
2008-09-26 21:02:00,13.625,13.62548,13.62377,13.62498,7000000.0
2008-09-26 21:03:00,13.63826,13.63826,13.62464,13.62464,9000000.0
2008-09-26 21:04:00,13.6236,13.6236,13.6217,13.62229,8000000.0
2008-09-26 21:05:00,13.62196,13.62362,13.62119,13.62119,7000000.0
2008-09-26 21:06:00,13.63215,13.63215,13.62044,13.62047,10000000.0
2008-09-26 21:07:00,13.62247,13.62422,13.62216,13.6237,8000000.0
2008-09-26 21:08:00,13.62546,13.62546,13.62153,13.62225,15000000.0
2008-09-26 21:09:00,13.63367,13.63367,13.62344,13.62396,7000000.0
2008-09-26 21:10:00,13.62466,13.62507,13.62418,13.6244,9000000.0
2008-09-26 21:11:00,13.62513,13.62545,13.62431,13.62545,8000000.0
2008-09-26 21:12:00,13.63895,13.63895,13.62671,13.62719,8000000.0
2008-09-26 21:13:00,13.62775,13.62793,13.62683,13.62683,10000000.0
2008-09-26 21:14:00,13.62686,13.62818,13.62686,13.62804,8000000.0
2008-09-26 21:15:00,13.6424,13.6424,13.62828,13.62828,7000000.0
2008-09-26 21:16:00,13.62633,13.62867,13.62633,13.62867,9000000.0
2008-09-26 21:17:00,13.62857,13.6288,13.62748,13.62748,8000000.0
2008-09-26 21:18:00,13.63854,13.63854,13.62894,13.62952,8000000.0
2008-09-26 21:19:00,13.62921,13.63028,13.62906,13.62956,9000000.0
2008-09-26 21:20:00,13.62883,13.63028,13.62883,13.63008,7000000.0
2008-09-26 21:21:00,13.64331,13.64331,13.63032,13.63196,10000000.0
2008-09-26 21:22:00,13.63217,13.6322,13.63044,13.63099,7000000.0
2008-09-26 21:23:00,13.63285,13.63564,13.63273,13.63564,10000000.0
2008-09-26 21:24:00,13.64715,13.64715,13.63803,13.63867,8000000.0
2008-09-26 21:25:00,13.63775,13.63934,13.63773,13.63887,10000000.0
2008-09-26 21:26:00,13.63976,13.64006,13.63766,13.63819,7000000.0
2008-09-26 21:27:00,13.65077,13.65077,13.63873,13.63873,10000000.0
2008-09-26 21:28:00,13.63879,13.63918,13.63724,13.63724,11000000.0
2008-09-26 21:29:00,13.63849,13.63932,13.63814,13.63849,8000000.0
2008-09-26 21:30:00,13.65301,13.65301,13.63919,13.63919,7000000.0
2008-09-26 21:31:00,13.63719,13.63719,13.63382,13.63481,11000000.0
2008-09-26 21:32:00,13.63415,13.63416,13.63266,13.63266,11000000.0
2008-09-26 21:33:00,13.64505,13.64505,13.62724,13.62724,11000000.0
2008-09-26 21:34:00,13.62794,13.62796,13.62636,13.6279,9000000.0
2008-09-26 21:35:00,13.62796,13.63054,13.62762,13.63054,7000000.0
2008-09-26 21:36:00,13.64235,13.64235,13.62998,13.63029,7000000.0
2008-09-26 21:37:00,13.63155,13.63252,13.62995,13.63085,8000000.0
2008-09-26 21:38:00,13.63057,13.63057,13.6282,13.6282,17000000.0
2008-09-26 21:39:00,13.63827,13.63827,13.62947,13.63059,7000000.0
2008-09-26 21:40:00,13.63014,13.63037,13.6286,13.63027,11000000.0
2008-09-26 21:41:00,13.63026,13.63083,13.62838,13.62854,21000000.0
2008-09-26 21:42:00,13.6377,13.6377,13.6266,13.62718,7000000.0
2008-09-26 21:43:00,13.62945,13.63049,13.62837,13.62966,10000000.0
2008-09-26 21:44:00,13.62983,13.63233,13.62956,13.63183,14000000.0
2008-09-26 21:45:00,13.64508,13.64508,13.6315,13.6315,7000000.0
2008-09-26 21:46:00,13.63055,13.63239,13.62986,13.63238,7000000.0
2008-09-26 21:47:00,13.63158,13.63158,13.62997,13.62997,11000000.0
2008-09-26 21:48:00,13.63014,13.6399,13.62979,13.63294,9000000.0
2008-09-26 21:49:00,13.63114,13.63114,13.63028,13.63065,10000000.0
2008-09-26 21:50:00,13.63109,13.63118,13.62895,13.62895,7000000.0
2008-09-26 21:51:00,13.64108,13.64108,13.62971,13.62971,55000000.0
2008-09-26 21:52:00,13.62956,13.63337,13.62956,13.6331,8000000.0
2008-09-26 21:53:00,13.6333,13.63487,13.6333,13.63447,8000000.0
2008-09-26 21:54:00,13.64798,13.64798,13.63601,13.63601,8000000.0
2008-09-26 21:55:00,13.63559,13.6363,13.63491,13.63617,7000000.0
2008-09-26 21:56:00,13.63513,13.63539,13.63421,13.6345,7000000.0
2008-09-26 21:57:00,13.64506,13.64506,13.63432,13.63502,7000000.0
2008-09-26 21:58:00,13.63552,13.63767,13.63552,13.63679,8000000.0
2008-09-26 21:59:00,13.63712,13.63748,13.63622,13.63712,9000000.0
2008-09-26 22:00:00,13.64985,13.64985,13.63544,13.63544,8000000.0
2008-09-26 22:01:00,13.63493,13.63718,13.6349,13.63718,8000000.0
2008-09-26 22:02:00,13.63905,13.64019,13.63905,13.63959,7000000.0
2008-09-26 22:03:00,13.65092,13.65092,13.6412,13.64193,7000000.0
2008-09-26 22:04:00,13.64285,13.64302,13.64163,13.64163,7000000.0
2008-09-26 22:05:00,13.64076,13.64242,13.64064,13.64211,7000000.0
2008-09-26 22:06:00,13.6547,13.6547,13.64233,13.64233,8000000.0
2008-09-26 22:07:00,13.64309,13.64309,13.6401,13.6401,7000000.0
2008-09-26 22:08:00,13.64067,13.64067,13.63933,13.64002,7000000.0
2008-09-26 22:09:00,13.65311,13.65311,13.63831,13.63831,10000000.0
2008-09-26 22:10:00,13.63808,13.63808,13.63589,13.63589,11000000.0
2008-09-26 22:11:00,13.63533,13.63588,13.6349,13.6349,7000000.0
2008-09-26 22:12:00,13.64879,13.64879,13.63545,13.63545,21000000.0
2008-09-26 22:13:00,13.63452,13.63528,13.63362,13.63362,28000000.0
2008-09-26 22:14:00,13.63435,13.63478,13.6335,13.63396,16000000.0
2008-09-26 22:15:00,13.64553,13.64553,13.634,13.634,7000000.0
2008-09-26 22:16:00,13.63626,13.63626,13.63497,13.63565,8000000.0
2008-09-26 22:17:00,13.63549,13.63588,13.63463,13.63494,10000000.0
2008-09-26 22:18:00,13.64622,13.64622,13.63447,13.63525,11000000.0
2008-09-26 22:19:00,13.63547,13.63604,13.63533,13.63549,9000000.0
2008-09-26 22:20:00,13.63647,13.63647,13.63564,13.63608,11000000.0
2008-09-26 22:21:00,13.64845,13.64845,13.63756,13.63756,7000000.0
2008-09-26 22:22:00,13.63644,13.63655,13.63574,13.63636,11000000.0
2008-09-26 22:23:00,13.63637,13.63697,13.63623,13.63636,7000000.0
2008-09-26 22:24:00,13.64738,13.64738,13.63538,13.63538,8000000.0
2008-09-26 22:25:00,13.63475,13.63475,13.63338,13.63338,8000000.0
2008-09-26 22:26:00,13.6336,13.63441,13.63338,13.63396,11000000.0
2008-09-26 22:27:00,13.646,13.646,13.63398,13.63398,9000000.0
2008-09-26 22:28:00,13.63408,13.63447,13.63384,13.63414,7000000.0
2008-09-26 22:29:00,13.6347,13.63561,13.63399,13.63399,8000000.0
2008-09-26 22:30:00,13.63635,13.64474,13.63256,13.63256,10000000.0
2008-09-26 22:31:00,13.63184,13.63637,13.63184,13.63632,8000000.0
2008-09-26 22:32:00,13.63563,13.63606,13.63331,13.6347,9000000.0
2008-09-26 22:33:00,13.63278,13.64349,13.63278,13.63386,11000000.0
2008-09-26 22:34:00,13.63267,13.63288,13.63214,13.63237,8000000.0
2008-09-26 22:35:00,13.63355,13.63355,13.63235,13.63235,7000000.0
2008-09-26 22:36:00,13.64377,13.64377,13.63296,13.633,7000000.0
2008-09-26 22:37:00,13.63317,13.63556,13.63317,13.63556,9000000.0
2008-09-26 22:38:00,13.63365,13.63606,13.63303,13.63459,10000000.0
2008-09-26 22:39:00,13.64479,13.64479,13.63411,13.63524,7000000.0
2008-09-26 22:40:00,13.63528,13.63528,13.63281,13.63353,9000000.0
2008-09-26 22:41:00,13.63323,13.63512,13.63323,13.63512,10000000.0
2008-09-26 22:42:00,13.64879,13.64879,13.63477,13.63477,17000000.0
2008-09-26 22:43:00,13.63407,13.63434,13.63263,13.63396,8000000.0
2008-09-26 22:44:00,13.63325,13.63355,13.63237,13.63237,11000000.0
2008-09-26 22:45:00,13.64458,13.64458,13.62926,13.62926,8000000.0
2008-09-26 22:46:00,13.62623,13.62772,13.62603,13.62767,8000000.0
2008-09-26 22:47:00,13.62736,13.6289,13.62687,13.62766,8000000.0
2008-09-26 22:48:00,13.62692,13.63584,13.62673,13.6324,7000000.0
2008-09-26 22:49:00,13.63016,13.63453,13.63016,13.63453,10000000.0
2008-09-26 22:50:00,13.63546,13.63556,13.63358,13.63413,8000000.0
2008-09-26 22:51:00,13.64676,13.64676,13.63156,13.63318,40000000.0
2008-09-26 22:52:00,13.63265,13.63265,13.63178,13.63225,10000000.0
2008-09-26 22:53:00,13.63372,13.63405,13.63232,13.63262,7000000.0
2008-09-26 22:54:00,13.64585,13.64585,13.63224,13.63224,9000000.0
2008-09-26 22:55:00,13.63184,13.63239,13.63102,13.63161,8000000.0
2008-09-26 22:56:00,13.63076,13.6309,13.63011,13.63056,7000000.0
2008-09-26 22:57:00,13.64176,13.64176,13.63146,13.63229,7000000.0
2008-09-26 22:58:00,13.6321,13.6321,13.62251,13.62251,7000000.0
2008-09-26 22:59:00,13.61797,13.61988,13.61567,13.61691,8000000.0
2008-09-29 02:01:00,13.65734,13.65797,13.65663,13.65725,8000000.0
2008-09-29 02:02:00,13.65657,13.65657,13.65497,13.65551,7000000.0
2008-09-29 02:03:00,13.66002,13.66514,13.65567,13.65567,11000000.0
2008-09-29 02:04:00,13.65525,13.65704,13.65464,13.657,8000000.0
2008-09-29 02:05:00,13.65623,13.65728,13.65523,13.65523,8000000.0
2008-09-29 02:06:00,13.66707,13.66707,13.65309,13.65309,7000000.0
2008-09-29 02:07:00,13.65215,13.65619,13.65195,13.65619,7000000.0
2008-09-29 02:08:00,13.65705,13.6574,13.65653,13.65675,9000000.0
2008-09-29 02:09:00,13.66951,13.66951,13.65559,13.65559,10000000.0
2008-09-29 02:10:00,13.65689,13.65785,13.65634,13.65744,7000000.0
2008-09-29 02:11:00,13.65886,13.6634,13.65886,13.6634,8000000.0
2008-09-29 02:12:00,13.67468,13.67468,13.66421,13.66504,8000000.0
2008-09-29 02:13:00,13.66524,13.66739,13.66506,13.66739,9000000.0
2008-09-29 02:14:00,13.66845,13.66851,13.6647,13.66476,7000000.0
2008-09-29 02:15:00,13.67613,13.67613,13.66488,13.66616,7000000.0
2008-09-29 02:16:00,13.66636,13.6666,13.66547,13.6666,8000000.0
2008-09-29 02:17:00,13.66729,13.67103,13.66729,13.67022,7000000.0
2008-09-29 02:18:00,13.67908,13.67908,13.66587,13.66635,7000000.0
2008-09-29 02:19:00,13.66632,13.67169,13.66632,13.67113,7000000.0
2008-09-29 02:20:00,13.67252,13.67504,13.67252,13.67504,38000000.0
2008-09-29 02:21:00,13.68786,13.68786,13.67519,13.67526,7000000.0
2008-09-29 02:22:00,13.67607,13.68333,13.67607,13.68333,7000000.0
2008-09-29 02:23:00,13.68506,13.68753,13.68506,13.68641,7000000.0
2008-09-29 02:24:00,13.69843,13.69843,13.68238,13.68285,9000000.0
2008-09-29 02:25:00,13.6824,13.68303,13.68116,13.68285,11000000.0
2008-09-29 02:26:00,13.68261,13.68295,13.68179,13.68242,7000000.0
2008-09-29 02:27:00,13.69341,13.69341,13.68475,13.68475,5000000.0
2008-09-29 02:28:00,13.685,13.68666,13.68491,13.68618,7000000.0
2008-09-29 02:29:00,13.68579,13.68589,13.6848,13.68589,13000000.0
2008-09-29 02:30:00,13.69844,13.69844,13.68743,13.68942,7000000.0
2008-09-29 02:31:00,13.68856,13.69004,13.68781,13.69004,9000000.0
2008-09-29 02:32:00,13.68967,13.68967,13.68839,13.68894,8000000.0
2008-09-29 02:33:00,13.70107,13.70107,13.6881,13.68869,7000000.0
2008-09-29 02:34:00,13.68965,13.6915,13.6896,13.6915,8000000.0
2008-09-29 02:35:00,13.69157,13.69494,13.69148,13.69494,8000000.0
2008-09-29 02:36:00,13.70789,13.70789,13.69547,13.69583,11000000.0
2008-09-29 02:37:00,13.69595,13.6965,13.69547,13.69613,10000000.0
2008-09-29 02:38:00,13.69868,13.7012,13.69868,13.69964,7000000.0
2008-09-29 02:39:00,13.69964,13.70803,13.6993,13.70238,7000000.0
2008-09-29 02:40:00,13.69814,13.70636,13.69814,13.70517,9000000.0
2008-09-29 02:41:00,13.70432,13.70432,13.70214,13.70394,9000000.0
2008-09-29 02:42:00,13.70807,13.71494,13.70807,13.70828,7000000.0
2008-09-29 02:43:00,13.7075,13.70863,13.70575,13.70742,8000000.0
2008-09-29 02:44:00,13.70787,13.70814,13.70653,13.708,8000000.0
2008-09-29 02:45:00,13.71997,13.71997,13.71159,13.7137,7000000.0
2008-09-29 02:46:00,13.71428,13.71428,13.71259,13.71259,7000000.0
2008-09-29 02:47:00,13.7115,13.71554,13.71148,13.71554,9000000.0
2008-09-29 02:48:00,13.71528,13.72556,13.71489,13.71812,8000000.0
2008-09-29 02:49:00,13.71534,13.71561,13.71199,13.71203,10000000.0
2008-09-29 02:50:00,13.71211,13.71211,13.7098,13.71033,10000000.0
2008-09-29 02:51:00,13.72424,13.72424,13.70959,13.70959,8000000.0
2008-09-29 02:52:00,13.70982,13.71251,13.70905,13.71251,8000000.0
2008-09-29 02:53:00,13.71229,13.71472,13.71216,13.71455,8000000.0
2008-09-29 02:54:00,13.72587,13.72587,13.71659,13.71937,7000000.0
2008-09-29 02:55:00,13.72587,13.72669,13.7233,13.72644,9000000.0
2008-09-29 02:56:00,13.72668,13.72733,13.72549,13.72617,8000000.0
2008-09-29 02:57:00,13.73849,13.73849,13.72078,13.72078,7000000.0
2008-09-29 02:58:00,13.7201,13.7201,13.7158,13.71632,7000000.0
2008-09-29 02:59:00,13.71732,13.71841,13.71389,13.71531,8000000.0
2008-09-29 03:00:00,13.72041,13.73038,13.72041,13.72212,7000000.0
2008-09-29 03:01:00,13.72509,13.73128,13.72285,13.72381,10000000.0
2008-09-29 03:02:00,13.72234,13.7345,13.72175,13.73356,8000000.0
2008-09-29 03:03:00,13.73471,13.73471,13.71802,13.71802,11000000.0
2008-09-29 03:04:00,13.71863,13.73055,13.71863,13.7241,9000000.0
2008-09-29 03:05:00,13.71995,13.73143,13.71894,13.7191,11000000.0
2008-09-29 03:06:00,13.73058,13.73058,13.71539,13.7154,11000000.0
2008-09-29 03:07:00,13.7191,13.72436,13.71851,13.72032,11000000.0
2008-09-29 03:08:00,13.72391,13.72763,13.72087,13.72095,9000000.0
2008-09-29 03:09:00,13.73471,13.73471,13.72353,13.72966,8000000.0
2008-09-29 03:10:00,13.7238,13.72551,13.71487,13.71487,8000000.0
2008-09-29 03:11:00,13.71757,13.72733,13.71757,13.72093,8000000.0
2008-09-29 03:12:00,13.73112,13.73112,13.71995,13.72141,7000000.0
2008-09-29 03:13:00,13.72319,13.73631,13.72319,13.73132,8000000.0
2008-09-29 03:14:00,13.7404,13.74233,13.72996,13.72996,11000000.0
2008-09-29 03:15:00,13.73889,13.73889,13.7286,13.72942,7000000.0
2008-09-29 03:16:00,13.74412,13.74574,13.73426,13.73768,8000000.0
2008-09-29 03:17:00,13.74349,13.75249,13.74297,13.75249,8000000.0
2008-09-29 03:18:00,13.75462,13.75462,13.74229,13.74242,8000000.0
2008-09-29 03:19:00,13.74612,13.7497,13.73997,13.74005,11000000.0
2008-09-29 03:20:00,13.74923,13.74923,13.73122,13.73156,10000000.0
2008-09-29 03:21:00,13.74413,13.74413,13.72943,13.72978,9000000.0
2008-09-29 03:22:00,13.73172,13.73521,13.72586,13.72586,7000000.0
2008-09-29 03:23:00,13.72363,13.73252,13.72156,13.72156,9000000.0
2008-09-29 03:24:00,13.73258,13.73258,13.71768,13.71768,11000000.0
2008-09-29 03:25:00,13.71925,13.72725,13.71902,13.71902,8000000.0
2008-09-29 03:26:00,13.7253,13.7253,13.71279,13.71323,7000000.0
2008-09-29 03:27:00,13.72147,13.72147,13.70314,13.70314,7000000.0
2008-09-29 03:28:00,13.70742,13.71718,13.7066,13.7066,9000000.0
2008-09-29 03:29:00,13.70353,13.71501,13.70309,13.71438,11000000.0
2008-09-29 03:30:00,13.69985,13.71275,13.69924,13.70089,11000000.0
2008-09-29 03:31:00,13.70447,13.70958,13.70182,13.70264,8000000.0
2008-09-29 03:32:00,13.70464,13.71682,13.70439,13.71188,8000000.0
2008-09-29 03:33:00,13.72108,13.72108,13.71033,13.71033,7000000.0
2008-09-29 03:34:00,13.72184,13.72195,13.71256,13.72195,11000000.0
2008-09-29 03:35:00,13.71492,13.72056,13.71284,13.71284,7000000.0
2008-09-29 03:36:00,13.72288,13.72288,13.70827,13.70827,7000000.0
2008-09-29 03:37:00,13.7114,13.71612,13.70814,13.70966,9000000.0
2008-09-29 03:38:00,13.71592,13.72065,13.71247,13.71262,10000000.0
2008-09-29 03:39:00,13.7229,13.7229,13.71723,13.71723,7000000.0
2008-09-29 03:40:00,13.72803,13.7292,13.71627,13.71674,8000000.0
2008-09-29 03:41:00,13.71716,13.7291,13.71711,13.72162,10000000.0
2008-09-29 03:42:00,13.73367,13.73367,13.71872,13.71872,11000000.0
2008-09-29 03:43:00,13.72247,13.72652,13.71845,13.71845,8000000.0
2008-09-29 03:44:00,13.71857,13.72948,13.71787,13.71787,52000000.0
2008-09-29 03:45:00,13.72852,13.72852,13.71757,13.71812,6000000.0
2008-09-29 03:46:00,13.72077,13.72487,13.71671,13.71671,7000000.0
2008-09-29 03:47:00,13.7205,13.72553,13.71636,13.71636,6000000.0
2008-09-29 03:48:00,13.72482,13.72482,13.71452,13.71489,7000000.0
2008-09-29 03:49:00,13.71415,13.72574,13.71343,13.72465,11000000.0
2008-09-29 03:50:00,13.71378,13.71721,13.71065,13.71633,7000000.0
2008-09-29 03:51:00,13.7192,13.72005,13.70854,13.72005,8000000.0
2008-09-29 03:52:00,13.71297,13.71649,13.70889,13.70898,11000000.0
2008-09-29 03:53:00,13.72271,13.72343,13.71344,13.72033,8000000.0
2008-09-29 03:54:00,13.72227,13.72227,13.70964,13.70964,10000000.0
2008-09-29 03:55:00,13.72176,13.72176,13.70771,13.70771,7000000.0
2008-09-29 03:56:00,13.72142,13.72199,13.70915,13.71061,8000000.0
2008-09-29 03:57:00,13.72569,13.72569,13.71296,13.71322,8000000.0
2008-09-29 03:58:00,13.71405,13.72583,13.71401,13.71963,9000000.0
2008-09-29 03:59:00,13.72263,13.72749,13.71899,13.72086,11000000.0
2008-09-29 04:00:00,13.73754,13.73754,13.71536,13.72891,53000000.0
2008-09-29 04:01:00,13.71571,13.72642,13.71571,13.71652,9000000.0
2008-09-29 04:02:00,13.71732,13.72065,13.70827,13.70827,7000000.0
2008-09-29 04:03:00,13.72544,13.72593,13.71613,13.72108,7000000.0
2008-09-29 04:04:00,13.71092,13.7235,13.71067,13.7235,7000000.0
2008-09-29 04:05:00,13.71352,13.71892,13.71134,13.7114,11000000.0
2008-09-29 04:06:00,13.72288,13.72288,13.70972,13.70994,8000000.0
2008-09-29 04:07:00,13.70959,13.71814,13.70879,13.71088,8000000.0
2008-09-29 04:08:00,13.71304,13.71911,13.70967,13.70967,7000000.0
2008-09-29 04:09:00,13.72215,13.72215,13.70762,13.708,8000000.0
2008-09-29 04:10:00,13.71093,13.71773,13.70903,13.70903,10000000.0
2008-09-29 04:11:00,13.70839,13.71991,13.70839,13.70948,28000000.0
2008-09-29 04:12:00,13.72326,13.72326,13.70912,13.70912,11000000.0
2008-09-29 04:13:00,13.70739,13.71832,13.70706,13.71832,7000000.0
2008-09-29 04:14:00,13.70913,13.71383,13.70561,13.70577,7000000.0
2008-09-29 04:15:00,13.71521,13.71521,13.70332,13.70363,7000000.0
2008-09-29 04:16:00,13.71602,13.71602,13.70587,13.71157,7000000.0
2008-09-29 04:17:00,13.70065,13.71184,13.69984,13.71184,8000000.0
2008-09-29 04:18:00,13.71268,13.71268,13.70139,13.70139,7000000.0
2008-09-29 04:19:00,13.71274,13.71274,13.7,13.7,7000000.0
2008-09-29 04:20:00,13.70188,13.70588,13.69563,13.69563,10000000.0
2008-09-29 04:21:00,13.70833,13.70833,13.69422,13.69458,8000000.0
2008-09-29 04:22:00,13.70011,13.70533,13.69525,13.69525,7000000.0
2008-09-29 04:23:00,13.70751,13.70751,13.69161,13.69211,38000000.0
2008-09-29 04:24:00,13.70191,13.70191,13.68944,13.69056,10000000.0
2008-09-29 04:25:00,13.69058,13.69919,13.69058,13.6916,10000000.0
2008-09-29 04:26:00,13.69229,13.69896,13.687,13.687,9000000.0
2008-09-29 04:27:00,13.69732,13.69732,13.68278,13.68403,10000000.0
2008-09-29 04:28:00,13.68901,13.69954,13.68901,13.6991,7000000.0
2008-09-29 04:29:00,13.68898,13.69274,13.68393,13.68419,8000000.0
2008-09-29 04:30:00,13.69823,13.69887,13.68153,13.68153,9000000.0
2008-09-29 04:31:00,13.68257,13.69485,13.68257,13.68806,8000000.0
2008-09-29 04:32:00,13.68613,13.69366,13.68613,13.68867,7000000.0
2008-09-29 04:33:00,13.6981,13.6981,13.68534,13.69569,10000000.0
2008-09-29 04:34:00,13.69325,13.69689,13.68919,13.69689,11000000.0
2008-09-29 04:35:00,13.68474,13.69783,13.68458,13.69783,11000000.0
2008-09-29 04:36:00,13.69754,13.69754,13.68285,13.68303,8000000.0
2008-09-29 04:37:00,13.6961,13.69633,13.68243,13.68243,7000000.0
2008-09-29 04:38:00,13.68372,13.69462,13.68372,13.6881,8000000.0
2008-09-29 04:39:00,13.69882,13.69882,13.68705,13.68841,8000000.0
2008-09-29 04:40:00,13.69209,13.69752,13.68971,13.68971,8000000.0
2008-09-29 04:41:00,13.69253,13.69891,13.69212,13.69212,7000000.0
2008-09-29 04:42:00,13.70422,13.70422,13.69262,13.69268,7000000.0
2008-09-29 04:43:00,13.69272,13.70461,13.69231,13.704,8000000.0
2008-09-29 04:44:00,13.69468,13.69826,13.6911,13.6911,8000000.0
2008-09-29 04:45:00,13.70344,13.70344,13.69319,13.7009,8000000.0
2008-09-29 04:46:00,13.69337,13.69616,13.68383,13.68383,7000000.0
2008-09-29 04:47:00,13.69406,13.69668,13.68435,13.69668,11000000.0
2008-09-29 04:48:00,13.69621,13.69657,13.68756,13.69657,7000000.0
2008-09-29 04:49:00,13.68935,13.6948,13.68703,13.68703,7000000.0
2008-09-29 04:50:00,13.69771,13.69771,13.68536,13.68536,7000000.0
2008-09-29 04:51:00,13.70031,13.70031,13.68739,13.68757,8000000.0
2008-09-29 04:52:00,13.70204,13.70222,13.68799,13.68799,7000000.0
2008-09-29 04:53:00,13.6996,13.70003,13.68734,13.68734,9000000.0
2008-09-29 04:54:00,13.69982,13.69982,13.68568,13.68568,8000000.0
2008-09-29 04:55:00,13.69973,13.70049,13.69172,13.69733,7000000.0
2008-09-29 04:56:00,13.69065,13.69398,13.68608,13.68608,7000000.0
2008-09-29 04:57:00,13.69884,13.69941,13.68983,13.69542,8000000.0
2008-09-29 04:58:00,13.68445,13.69411,13.68445,13.68677,9000000.0
2008-09-29 04:59:00,13.68497,13.69459,13.68497,13.68579,10000000.0
2008-09-29 05:00:00,13.69582,13.69582,13.68515,13.69239,8000000.0
2008-09-29 05:01:00,13.6849,13.68913,13.68221,13.68221,7000000.0
2008-09-29 05:02:00,13.68498,13.68954,13.68287,13.68287,7000000.0
2008-09-29 05:03:00,13.69357,13.69357,13.68102,13.68102,7000000.0
2008-09-29 05:04:00,13.6887,13.69261,13.68478,13.69221,8000000.0
2008-09-29 05:05:00,13.68027,13.69296,13.68027,13.69235,9000000.0
2008-09-29 05:06:00,13.68101,13.68989,13.68101,13.68473,7000000.0
2008-09-29 05:07:00,13.6813,13.68273,13.6813,13.68157,10000000.0
2008-09-29 05:08:00,13.68247,13.69257,13.68053,13.69257,40000000.0
2008-09-29 05:09:00,13.69449,13.69449,13.68359,13.69176,8000000.0
2008-09-29 05:10:00,13.68263,13.68983,13.68125,13.68125,10000000.0
2008-09-29 05:11:00,13.68161,13.69331,13.68161,13.69331,7000000.0
2008-09-29 05:12:00,13.69567,13.69567,13.68299,13.68299,8000000.0
2008-09-29 05:13:00,13.68427,13.69208,13.68427,13.6844,8000000.0
2008-09-29 05:14:00,13.68724,13.69085,13.68141,13.68141,8000000.0
2008-09-29 05:15:00,13.6986,13.6986,13.68154,13.68154,11000000.0
2008-09-29 05:16:00,13.68229,13.6908,13.68229,13.68415,8000000.0
2008-09-29 05:17:00,13.69248,13.69281,13.68391,13.69281,17000000.0
2008-09-29 05:18:00,13.69748,13.69748,13.69697,13.69698,10000000.0
2008-09-29 05:19:00,13.69217,13.69217,13.68098,13.68148,9000000.0
2008-09-29 05:20:00,13.69045,13.69045,13.68068,13.68068,7000000.0
2008-09-29 05:21:00,13.69638,13.69638,13.68242,13.68242,10000000.0
2008-09-29 05:22:00,13.69459,13.69466,13.68309,13.68309,9000000.0
2008-09-29 05:23:00,13.68267,13.69462,13.68244,13.69462,7000000.0
2008-09-29 05:24:00,13.69657,13.69657,13.68842,13.69558,7000000.0
2008-09-29 05:25:00,13.69412,13.69861,13.69105,13.69265,8000000.0
2008-09-29 05:26:00,13.69785,13.69951,13.68657,13.68657,11000000.0
2008-09-29 05:27:00,13.69807,13.69807,13.68758,13.69592,9000000.0
2008-09-29 05:28:00,13.68719,13.70054,13.68719,13.6927,8000000.0
2008-09-29 05:29:00,13.69534,13.6994,13.69169,13.69195,10000000.0
2008-09-29 05:30:00,13.70641,13.70641,13.69057,13.69057,8000000.0
2008-09-29 05:31:00,13.69959,13.70209,13.69414,13.70209,7000000.0
2008-09-29 05:32:00,13.69159,13.70028,13.69159,13.69249,9000000.0
2008-09-29 05:33:00,13.70443,13.70557,13.69405,13.70557,11000000.0
2008-09-29 05:34:00,13.69461,13.70553,13.69461,13.70553,8000000.0
2008-09-29 05:35:00,13.69656,13.70958,13.69656,13.7091,8000000.0
2008-09-29 05:36:00,13.7114,13.7114,13.69687,13.69687,7000000.0
2008-09-29 05:37:00,13.69412,13.70314,13.69368,13.69541,11000000.0
2008-09-29 05:38:00,13.69489,13.70781,13.69489,13.70781,7000000.0
2008-09-29 05:39:00,13.7127,13.7127,13.69608,13.69653,11000000.0
2008-09-29 05:40:00,13.70022,13.70369,13.69367,13.69367,9000000.0
2008-09-29 05:41:00,13.69212,13.70341,13.69071,13.69878,11000000.0
2008-09-29 05:42:00,13.69945,13.69945,13.68891,13.69638,10000000.0
2008-09-29 05:43:00,13.68579,13.69797,13.68503,13.69797,8000000.0
2008-09-29 05:44:00,13.68689,13.69445,13.68689,13.6896,7000000.0
2008-09-29 05:45:00,13.69964,13.69964,13.68557,13.68557,16000000.0
2008-09-29 05:46:00,13.69523,13.69523,13.68241,13.68241,28000000.0
2008-09-29 05:47:00,13.6935,13.69406,13.67918,13.68944,21000000.0
2008-09-29 05:48:00,13.6881,13.6881,13.6805,13.6805,7000000.0
2008-09-29 05:49:00,13.68667,13.69089,13.68251,13.69089,11000000.0
2008-09-29 05:50:00,13.67842,13.69121,13.67842,13.68139,10000000.0
2008-09-29 05:51:00,13.68869,13.6901,13.68285,13.6901,7000000.0
2008-09-29 05:52:00,13.67811,13.69093,13.67811,13.69093,7000000.0
2008-09-29 05:53:00,13.67988,13.68055,13.67982,13.68021,8000000.0
2008-09-29 05:54:00,13.69063,13.69063,13.67783,13.67783,7000000.0
2008-09-29 05:55:00,13.68638,13.68952,13.68047,13.68952,7000000.0
2008-09-29 05:56:00,13.68737,13.68737,13.67795,13.67795,7000000.0
2008-09-29 05:57:00,13.68841,13.69114,13.68189,13.69114,7000000.0
2008-09-29 05:58:00,13.68375,13.68826,13.67947,13.67955,8000000.0
2008-09-29 05:59:00,13.67846,13.68945,13.67846,13.68089,8000000.0
2008-09-29 06:00:00,13.69306,13.69306,13.6762,13.67656,9000000.0
2008-09-29 06:01:00,13.6791,13.68419,13.67471,13.67471,8000000.0
2008-09-29 06:02:00,13.67889,13.68241,13.67388,13.67388,7000000.0
2008-09-29 06:03:00,13.68503,13.68503,13.6746,13.67532,7000000.0
2008-09-29 06:04:00,13.67484,13.68253,13.67484,13.67718,7000000.0
2008-09-29 06:05:00,13.67579,13.6856,13.67579,13.67659,8000000.0
2008-09-29 06:06:00,13.6867,13.6867,13.67306,13.67307,8000000.0
2008-09-29 06:07:00,13.67651,13.68066,13.67166,13.67224,8000000.0
2008-09-29 06:08:00,13.67336,13.68382,13.67097,13.67097,55000000.0
2008-09-29 06:09:00,13.68272,13.68411,13.67471,13.68411,7000000.0
2008-09-29 06:10:00,13.67406,13.68342,13.67386,13.67546,10000000.0
2008-09-29 06:11:00,13.67308,13.68225,13.67296,13.67585,9000000.0
2008-09-29 06:12:00,13.68948,13.68948,13.67627,13.6856,11000000.0
2008-09-29 06:13:00,13.67737,13.68126,13.67362,13.67386,7000000.0
2008-09-29 06:14:00,13.67573,13.68057,13.67194,13.67194,7000000.0
2008-09-29 06:15:00,13.68426,13.68426,13.67124,13.68256,14000000.0
2008-09-29 06:16:00,13.67322,13.68154,13.67077,13.67077,10000000.0
2008-09-29 06:17:00,13.67218,13.67944,13.67218,13.6722,7000000.0
2008-09-29 06:18:00,13.68557,13.68557,13.66735,13.66735,21000000.0
2008-09-29 06:19:00,13.66741,13.67837,13.66741,13.66888,11000000.0
2008-09-29 06:20:00,13.6669,13.67848,13.66607,13.67821,7000000.0
2008-09-29 06:21:00,13.68033,13.68033,13.66811,13.66995,17000000.0
2008-09-29 06:22:00,13.66861,13.68001,13.66836,13.67958,8000000.0
2008-09-29 06:23:00,13.67077,13.67803,13.67077,13.67085,7000000.0
2008-09-29 06:24:00,13.68077,13.68077,13.66742,13.66752,7000000.0
2008-09-29 06:25:00,13.66716,13.67595,13.667,13.66767,9000000.0
2008-09-29 06:26:00,13.6661,13.67764,13.66596,13.67764,11000000.0
2008-09-29 06:27:00,13.6795,13.6795,13.66584,13.66584,11000000.0
2008-09-29 06:28:00,13.66755,13.67688,13.66755,13.67646,11000000.0
2008-09-29 06:29:00,13.67814,13.67814,13.67003,13.67517,7000000.0
2008-09-29 06:30:00,13.67665,13.67665,13.66124,13.66124,8000000.0
2008-09-29 06:31:00,13.66835,13.67038,13.66277,13.66277,11000000.0
2008-09-29 06:32:00,13.6607,13.67225,13.6607,13.67225,10000000.0
2008-09-29 06:33:00,13.67187,13.67187,13.65849,13.65879,7000000.0
2008-09-29 06:34:00,13.67202,13.67215,13.65754,13.65754,10000000.0
2008-09-29 06:35:00,13.65872,13.66634,13.65827,13.66047,8000000.0
2008-09-29 06:36:00,13.67268,13.67268,13.66147,13.67046,10000000.0
2008-09-29 06:37:00,13.672,13.672,13.65822,13.65822,7000000.0
2008-09-29 06:38:00,13.65992,13.67368,13.65992,13.67368,10000000.0
2008-09-29 06:39:00,13.67387,13.67387,13.65762,13.65767,7000000.0
2008-09-29 06:40:00,13.66107,13.66489,13.6564,13.65675,9000000.0
2008-09-29 06:41:00,13.65853,13.6667,13.65837,13.65837,8000000.0
2008-09-29 06:42:00,13.67318,13.67318,13.65713,13.65728,8000000.0
2008-09-29 06:43:00,13.66673,13.67071,13.66215,13.67052,9000000.0
2008-09-29 06:44:00,13.65805,13.67247,13.65805,13.67233,7000000.0
2008-09-29 06:45:00,13.67337,13.67337,13.66073,13.66125,8000000.0
2008-09-29 06:46:00,13.6626,13.67428,13.6626,13.66654,10000000.0
2008-09-29 06:47:00,13.6687,13.67282,13.66464,13.66464,8000000.0
2008-09-29 06:48:00,13.68014,13.68014,13.66506,13.6652,8000000.0
2008-09-29 06:49:00,13.6771,13.67777,13.66518,13.66518,9000000.0
2008-09-29 06:50:00,13.67312,13.6764,13.66695,13.6764,7000000.0
2008-09-29 06:51:00,13.6823,13.6823,13.6656,13.6656,15000000.0
2008-09-29 06:52:00,13.66461,13.67345,13.66461,13.66759,8000000.0
2008-09-29 06:53:00,13.66872,13.67917,13.66872,13.67132,10000000.0
2008-09-29 06:54:00,13.68163,13.68163,13.66971,13.66971,7000000.0
2008-09-29 06:55:00,13.67123,13.68181,13.67123,13.68181,8000000.0
2008-09-29 06:56:00,13.66981,13.68052,13.66981,13.67304,9000000.0
2008-09-29 06:57:00,13.68316,13.68316,13.67057,13.67057,7000000.0
2008-09-29 06:58:00,13.67097,13.68329,13.67094,13.68329,10000000.0
2008-09-29 06:59:00,13.67465,13.6788,13.67112,13.67112,7000000.0
2008-09-29 07:00:00,13.68376,13.68376,13.66922,13.66922,9000000.0
2008-09-29 07:01:00,13.66874,13.67748,13.66855,13.67058,8000000.0
2008-09-29 07:02:00,13.6685,13.6685,13.66741,13.66741,10000000.0
2008-09-29 07:03:00,13.68017,13.68017,13.66658,13.66733,8000000.0
2008-09-29 07:04:00,13.66777,13.67957,13.66695,13.67957,11000000.0
2008-09-29 07:05:00,13.66783,13.67709,13.66783,13.67124,8000000.0
2008-09-29 07:06:00,13.67252,13.67863,13.66834,13.66834,10000000.0
2008-09-29 07:07:00,13.67212,13.67573,13.66552,13.66601,8000000.0
2008-09-29 07:08:00,13.6683,13.67858,13.6683,13.6715,8000000.0
2008-09-29 07:09:00,13.68058,13.68058,13.66163,13.66163,7000000.0
2008-09-29 07:10:00,13.67279,13.67734,13.66444,13.67734,10000000.0
2008-09-29 07:11:00,13.66884,13.67592,13.66782,13.67592,8000000.0
2008-09-29 07:12:00,13.67755,13.67877,13.6717,13.6717,11000000.0
2008-09-29 07:13:00,13.67028,13.67956,13.66987,13.67127,11000000.0
2008-09-29 07:14:00,13.66986,13.68326,13.66986,13.68326,7000000.0
2008-09-29 07:15:00,13.68401,13.68401,13.67048,13.67111,20000000.0
2008-09-29 07:16:00,13.67316,13.67782,13.67096,13.67133,10000000.0
2008-09-29 07:17:00,13.67295,13.68153,13.67258,13.67258,10000000.0
2008-09-29 07:18:00,13.68535,13.68535,13.67291,13.67359,16000000.0
2008-09-29 07:19:00,13.67168,13.68172,13.67168,13.6732,10000000.0
2008-09-29 07:20:00,13.67135,13.68021,13.66956,13.67352,12000000.0
2008-09-29 07:21:00,13.68253,13.68253,13.66951,13.66994,8000000.0
2008-09-29 07:22:00,13.67079,13.67902,13.67011,13.67305,8000000.0
2008-09-29 07:23:00,13.67388,13.67751,13.66994,13.66994,7000000.0
2008-09-29 07:24:00,13.6814,13.6814,13.66946,13.66946,7000000.0
2008-09-29 07:25:00,13.6785,13.68051,13.67202,13.67202,11000000.0
2008-09-29 07:26:00,13.67085,13.68028,13.67085,13.67381,8000000.0
2008-09-29 07:27:00,13.68338,13.68338,13.6704,13.67055,8000000.0
2008-09-29 07:28:00,13.67492,13.68282,13.67492,13.68282,7000000.0
2008-09-29 07:29:00,13.67212,13.68418,13.67179,13.68384,8000000.0
2008-09-29 07:30:00,13.67539,13.67922,13.66983,13.6742,7000000.0
2008-09-29 07:31:00,13.66582,13.67592,13.66582,13.66738,10000000.0
2008-09-29 07:32:00,13.67761,13.68143,13.66715,13.68143,28000000.0
2008-09-29 07:33:00,13.6807,13.6807,13.67005,13.67081,7000000.0
2008-09-29 07:34:00,13.67342,13.67785,13.67018,13.67018,8000000.0
2008-09-29 07:35:00,13.67343,13.67692,13.66874,13.66895,8000000.0
2008-09-29 07:36:00,13.68333,13.68333,13.66786,13.66786,9000000.0
2008-09-29 07:37:00,13.66831,13.68058,13.66831,13.67392,10000000.0
2008-09-29 07:38:00,13.67452,13.6846,13.67452,13.67604,11000000.0
2008-09-29 07:39:00,13.6885,13.6885,13.67293,13.67423,11000000.0
2008-09-29 07:40:00,13.67783,13.68509,13.67537,13.68509,11000000.0
2008-09-29 07:41:00,13.6785,13.68399,13.677,13.68399,8000000.0
2008-09-29 07:42:00,13.68762,13.68762,13.67292,13.67298,8000000.0
2008-09-29 07:43:00,13.67287,13.68172,13.67287,13.67378,10000000.0
2008-09-29 07:44:00,13.68354,13.68361,13.67095,13.6817,38000000.0
2008-09-29 07:45:00,13.68331,13.68331,13.66884,13.66884,8000000.0
2008-09-29 07:46:00,13.67049,13.67406,13.66457,13.66672,8000000.0
2008-09-29 07:47:00,13.66847,13.67672,13.66577,13.66577,9000000.0
2008-09-29 07:48:00,13.67416,13.67416,13.66151,13.66186,8000000.0
2008-09-29 07:49:00,13.66078,13.67059,13.66054,13.66109,11000000.0
2008-09-29 07:50:00,13.65887,13.66893,13.65887,13.66394,7000000.0
2008-09-29 07:51:00,13.67257,13.67257,13.66047,13.66848,10000000.0
2008-09-29 07:52:00,13.66171,13.66604,13.65864,13.65864,7000000.0
2008-09-29 07:53:00,13.663,13.66636,13.65929,13.6595,7000000.0
2008-09-29 07:54:00,13.67055,13.67055,13.66051,13.6691,7000000.0
2008-09-29 07:55:00,13.66297,13.671,13.66297,13.66297,9000000.0
2008-09-29 07:56:00,13.66537,13.66941,13.66134,13.66224,9000000.0
2008-09-29 07:57:00,13.67423,13.67542,13.66768,13.66768,11000000.0
2008-09-29 07:58:00,13.67041,13.67494,13.66675,13.66736,8000000.0
2008-09-29 07:59:00,13.66668,13.6732,13.66592,13.66767,7000000.0
2008-09-29 08:00:00,13.6685,13.6739,13.66509,13.66509,7000000.0
2008-09-29 08:01:00,13.6688,13.67423,13.6656,13.6656,7000000.0
2008-09-29 08:02:00,13.66859,13.67227,13.66555,13.66555,7000000.0
2008-09-29 08:03:00,13.67916,13.67916,13.66683,13.67427,9000000.0
2008-09-29 08:04:00,13.66757,13.67508,13.66742,13.66742,7000000.0
2008-09-29 08:05:00,13.66531,13.67587,13.66446,13.67587,7000000.0
2008-09-29 08:06:00,13.67991,13.67991,13.66757,13.66757,10000000.0
2008-09-29 08:07:00,13.67199,13.67602,13.66846,13.67602,11000000.0
2008-09-29 08:08:00,13.66707,13.67728,13.66707,13.66766,11000000.0
2008-09-29 08:09:00,13.67982,13.67982,13.66736,13.66739,8000000.0
2008-09-29 08:10:00,13.66703,13.6795,13.66681,13.6795,8000000.0
2008-09-29 08:11:00,13.6695,13.67835,13.66889,13.66951,10000000.0
2008-09-29 08:12:00,13.68043,13.68043,13.66854,13.66898,10000000.0
2008-09-29 08:13:00,13.6672,13.6821,13.6672,13.6821,8000000.0
2008-09-29 08:14:00,13.67274,13.67721,13.67082,13.67082,7000000.0
2008-09-29 08:15:00,13.68462,13.68462,13.66737,13.66745,8000000.0
2008-09-29 08:16:00,13.67117,13.67598,13.66802,13.66802,7000000.0
2008-09-29 08:17:00,13.66839,13.67595,13.66493,13.66493,9000000.0
2008-09-29 08:18:00,13.6721,13.6721,13.66276,13.66864,7000000.0
2008-09-29 08:19:00,13.65725,13.66752,13.65701,13.65916,10000000.0
2008-09-29 08:20:00,13.66059,13.66452,13.65602,13.65602,8000000.0
2008-09-29 08:21:00,13.66804,13.6681,13.65816,13.6656,9000000.0
2008-09-29 08:22:00,13.65672,13.6672,13.65636,13.66018,9000000.0
2008-09-29 08:23:00,13.66017,13.66578,13.65729,13.65738,8000000.0
2008-09-29 08:24:00,13.67087,13.67087,13.65946,13.66156,8000000.0
2008-09-29 08:25:00,13.6714,13.6714,13.65975,13.66758,8000000.0
2008-09-29 08:26:00,13.66144,13.66547,13.65747,13.65747,7000000.0
2008-09-29 08:27:00,13.6679,13.6679,13.65083,13.65089,9000000.0
2008-09-29 08:28:00,13.66114,13.66114,13.64962,13.65196,10000000.0
2008-09-29 08:29:00,13.65574,13.66439,13.65574,13.65836,7000000.0
2008-09-29 08:30:00,13.65984,13.66844,13.65655,13.65655,8000000.0
2008-09-29 08:31:00,13.65254,13.66423,13.65181,13.66423,7000000.0
2008-09-29 08:32:00,13.65388,13.65699,13.6484,13.6484,7000000.0
2008-09-29 08:33:00,13.65986,13.65986,13.64336,13.65325,11000000.0
2008-09-29 08:34:00,13.64672,13.65184,13.64427,13.64765,10000000.0
2008-09-29 08:35:00,13.64795,13.65513,13.64743,13.65021,11000000.0
2008-09-29 08:36:00,13.65787,13.65787,13.64414,13.64677,7000000.0
2008-09-29 08:37:00,13.64796,13.64987,13.64723,13.64794,8000000.0
2008-09-29 08:38:00,13.6503,13.65388,13.64502,13.64716,8000000.0
2008-09-29 08:39:00,13.65988,13.65988,13.64842,13.6526,10000000.0
2008-09-29 08:40:00,13.65222,13.65725,13.65185,13.65725,8000000.0
2008-09-29 08:41:00,13.65697,13.66289,13.65661,13.66289,9000000.0
2008-09-29 08:42:00,13.67588,13.67588,13.65583,13.65584,11000000.0
2008-09-29 08:43:00,13.65706,13.66796,13.65575,13.65575,11000000.0
2008-09-29 08:44:00,13.65684,13.66183,13.65495,13.65509,11000000.0
2008-09-29 08:45:00,13.6661,13.6661,13.65664,13.65797,7000000.0
2008-09-29 08:46:00,13.66972,13.66988,13.65926,13.66636,10000000.0
2008-09-29 08:47:00,13.65547,13.6635,13.65448,13.65472,9000000.0
2008-09-29 08:48:00,13.65603,13.66173,13.65467,13.65469,7000000.0
2008-09-29 08:49:00,13.66362,13.66697,13.65707,13.66697,8000000.0
2008-09-29 08:50:00,13.6625,13.66686,13.66076,13.66324,7000000.0
2008-09-29 08:51:00,13.68007,13.68124,13.66774,13.66899,7000000.0
2008-09-29 08:52:00,13.67255,13.67492,13.66471,13.66474,7000000.0
2008-09-29 08:53:00,13.66448,13.67408,13.66448,13.66844,7000000.0
2008-09-29 08:54:00,13.67757,13.67757,13.65619,13.65619,7000000.0
2008-09-29 08:55:00,13.65806,13.66276,13.65417,13.65417,7000000.0
2008-09-29 08:56:00,13.65502,13.66822,13.65502,13.66023,8000000.0
2008-09-29 08:57:00,13.66684,13.67059,13.66229,13.66229,11000000.0
2008-09-29 08:58:00,13.6644,13.67221,13.6623,13.67221,10000000.0
2008-09-29 08:59:00,13.6642,13.66901,13.6609,13.662,8000000.0
2008-09-29 09:00:00,13.67868,13.67868,13.66382,13.66385,8000000.0
2008-09-29 09:01:00,13.66232,13.6731,13.66207,13.66564,10000000.0
2008-09-29 09:02:00,13.67823,13.67823,13.66261,13.66261,8000000.0
2008-09-29 09:03:00,13.67533,13.67533,13.66186,13.66201,9000000.0
2008-09-29 09:04:00,13.67056,13.67227,13.66532,13.66532,10000000.0
2008-09-29 09:05:00,13.66185,13.6703,13.66185,13.66461,7000000.0
2008-09-29 09:06:00,13.6777,13.6777,13.65839,13.65839,8000000.0
2008-09-29 09:07:00,13.66008,13.66415,13.65598,13.65635,10000000.0
2008-09-29 09:08:00,13.6559,13.66725,13.6559,13.66056,10000000.0
2008-09-29 09:09:00,13.6735,13.6735,13.66096,13.67123,11000000.0
2008-09-29 09:10:00,13.66136,13.67242,13.66136,13.66706,8000000.0
2008-09-29 09:11:00,13.66877,13.67818,13.66877,13.67167,7000000.0
2008-09-29 09:12:00,13.68168,13.68382,13.67626,13.67913,7000000.0
2008-09-29 09:13:00,13.68696,13.68696,13.67096,13.67965,11000000.0
2008-09-29 09:14:00,13.67252,13.67744,13.66961,13.67121,8000000.0
2008-09-29 09:15:00,13.68536,13.68536,13.66727,13.66727,8000000.0
2008-09-29 09:16:00,13.66489,13.67476,13.66462,13.66708,8000000.0
2008-09-29 09:17:00,13.66448,13.67613,13.66448,13.66712,10000000.0
2008-09-29 09:18:00,13.67571,13.67673,13.67,13.67191,7000000.0
2008-09-29 09:19:00,13.67131,13.67961,13.66897,13.66897,8000000.0
2008-09-29 09:20:00,13.66643,13.67646,13.66643,13.67091,7000000.0
2008-09-29 09:21:00,13.68072,13.68072,13.6689,13.6698,9000000.0
2008-09-29 09:22:00,13.67324,13.67832,13.67094,13.67148,8000000.0
2008-09-29 09:23:00,13.67574,13.68074,13.67394,13.67481,8000000.0
2008-09-29 09:24:00,13.68951,13.68955,13.6728,13.6728,9000000.0
2008-09-29 09:25:00,13.68462,13.68666,13.6748,13.67776,8000000.0
2008-09-29 09:26:00,13.68253,13.68728,13.68116,13.68439,11000000.0
2008-09-29 09:27:00,13.68883,13.69644,13.68169,13.68169,9000000.0
2008-09-29 09:28:00,13.6839,13.69039,13.68058,13.69039,11000000.0
2008-09-29 09:29:00,13.68041,13.68998,13.68041,13.6834,8000000.0
2008-09-29 09:30:00,13.6928,13.70019,13.68721,13.69076,11000000.0
2008-09-29 09:31:00,13.69426,13.69867,13.68359,13.68359,8000000.0
2008-09-29 09:32:00,13.68612,13.68994,13.68207,13.6882,9000000.0
2008-09-29 09:33:00,13.68945,13.69506,13.68366,13.69506,7000000.0
2008-09-29 09:34:00,13.68607,13.69101,13.68341,13.68453,11000000.0
2008-09-29 09:35:00,13.68755,13.69203,13.68429,13.68468,7000000.0
2008-09-29 09:36:00,13.69702,13.69702,13.68224,13.68224,8000000.0
2008-09-29 09:37:00,13.68096,13.69033,13.68076,13.6848,8000000.0
2008-09-29 09:38:00,13.68485,13.69542,13.68485,13.68679,8000000.0
2008-09-29 09:39:00,13.6962,13.6962,13.67958,13.67975,10000000.0
2008-09-29 09:40:00,13.68889,13.68889,13.67782,13.68522,8000000.0
2008-09-29 09:41:00,13.67667,13.68605,13.67371,13.67371,10000000.0
2008-09-29 09:42:00,13.68601,13.68601,13.67157,13.67264,11000000.0
2008-09-29 09:43:00,13.67233,13.68062,13.67093,13.67164,9000000.0
2008-09-29 09:44:00,13.67165,13.67481,13.65403,13.65403,9000000.0
2008-09-29 09:45:00,13.67081,13.67081,13.64939,13.65025,11000000.0
2008-09-29 09:46:00,13.64866,13.65796,13.64747,13.65149,7000000.0
2008-09-29 09:47:00,13.64626,13.65005,13.64626,13.64735,11000000.0
2008-09-29 09:48:00,13.65843,13.65843,13.64352,13.64435,9000000.0
2008-09-29 09:49:00,13.6507,13.6507,13.6322,13.63268,7000000.0
2008-09-29 09:50:00,13.63968,13.64462,13.63075,13.63075,7000000.0
2008-09-29 09:51:00,13.64883,13.64915,13.63297,13.63475,9000000.0
2008-09-29 09:52:00,13.63542,13.64669,13.63516,13.64549,10000000.0
2008-09-29 09:53:00,13.6334,13.64878,13.63316,13.64878,7000000.0
2008-09-29 09:54:00,13.65221,13.65221,13.6389,13.6389,7000000.0
2008-09-29 09:55:00,13.64846,13.64846,13.63421,13.63683,11000000.0
2008-09-29 09:56:00,13.64107,13.65009,13.64107,13.65009,8000000.0
2008-09-29 09:57:00,13.64948,13.65058,13.64236,13.64236,9000000.0
2008-09-29 09:58:00,13.64063,13.65008,13.64063,13.64516,8000000.0
2008-09-29 09:59:00,13.64319,13.65102,13.64319,13.64593,7000000.0
2008-09-29 10:00:00,13.64058,13.65147,13.64058,13.64485,7000000.0
2008-09-29 10:01:00,13.63885,13.64777,13.6377,13.63882,8000000.0
2008-09-29 10:02:00,13.63915,13.64303,13.63406,13.64108,9000000.0
2008-09-29 10:03:00,13.64544,13.64594,13.63395,13.64496,11000000.0
2008-09-29 10:04:00,13.63812,13.64926,13.63812,13.64253,10000000.0
2008-09-29 10:05:00,13.63988,13.64806,13.63975,13.64351,7000000.0
2008-09-29 10:06:00,13.65113,13.65514,13.64663,13.64793,11000000.0
2008-09-29 10:07:00,13.64953,13.65356,13.64612,13.64752,8000000.0
2008-09-29 10:08:00,13.65074,13.65725,13.64758,13.64807,8000000.0
2008-09-29 10:09:00,13.65809,13.65906,13.64899,13.64899,10000000.0
2008-09-29 10:10:00,13.65941,13.65953,13.6475,13.6475,7000000.0
2008-09-29 10:11:00,13.64867,13.65525,13.64694,13.65525,11000000.0
2008-09-29 10:12:00,13.65731,13.65731,13.6424,13.65065,11000000.0
2008-09-29 10:13:00,13.64412,13.64898,13.64214,13.64281,7000000.0
2008-09-29 10:14:00,13.64341,13.65562,13.64333,13.6555,10000000.0
2008-09-29 10:15:00,13.65703,13.65703,13.64297,13.64472,8000000.0
2008-09-29 10:16:00,13.6449,13.65533,13.64472,13.64877,11000000.0
2008-09-29 10:17:00,13.64932,13.65378,13.64513,13.64513,8000000.0
2008-09-29 10:18:00,13.65805,13.65805,13.64312,13.64447,10000000.0
2008-09-29 10:19:00,13.6547,13.65531,13.6483,13.6483,9000000.0
2008-09-29 10:20:00,13.6497,13.6552,13.64764,13.64784,11000000.0
2008-09-29 10:21:00,13.66354,13.66354,13.64809,13.64809,10000000.0
2008-09-29 10:22:00,13.65184,13.65711,13.64558,13.64735,11000000.0
2008-09-29 10:23:00,13.66137,13.66217,13.65028,13.65154,8000000.0
2008-09-29 10:24:00,13.66699,13.66699,13.6529,13.6529,8000000.0
2008-09-29 10:25:00,13.65634,13.66378,13.65634,13.65716,7000000.0
2008-09-29 10:26:00,13.65594,13.66634,13.65529,13.66634,8000000.0
2008-09-29 10:27:00,13.66987,13.66987,13.66097,13.66919,7000000.0
2008-09-29 10:28:00,13.65745,13.66501,13.65727,13.6577,9000000.0
2008-09-29 10:29:00,13.65775,13.65986,13.65616,13.65676,10000000.0
2008-09-29 10:30:00,13.66848,13.66848,13.65597,13.66377,8000000.0
2008-09-29 10:31:00,13.65669,13.65974,13.64839,13.64896,9000000.0
2008-09-29 10:32:00,13.65266,13.65937,13.64964,13.64964,8000000.0
2008-09-29 10:33:00,13.66067,13.66067,13.64555,13.65256,9000000.0
2008-09-29 10:34:00,13.6453,13.65535,13.6453,13.64931,7000000.0
2008-09-29 10:35:00,13.64967,13.65461,13.64713,13.64768,8000000.0
2008-09-29 10:36:00,13.65895,13.66143,13.65421,13.65498,9000000.0
2008-09-29 10:37:00,13.6536,13.66298,13.6536,13.65538,10000000.0
2008-09-29 10:38:00,13.65489,13.66398,13.65489,13.65889,7000000.0
2008-09-29 10:39:00,13.65601,13.66936,13.65601,13.66917,7000000.0
2008-09-29 10:40:00,13.659,13.66291,13.65293,13.65293,7000000.0
2008-09-29 10:41:00,13.65772,13.66387,13.65585,13.65762,8000000.0
2008-09-29 10:42:00,13.66354,13.6691,13.66125,13.66229,11000000.0
2008-09-29 10:43:00,13.67447,13.67482,13.66118,13.66118,8000000.0
2008-09-29 10:44:00,13.66313,13.66676,13.65935,13.6656,8000000.0
2008-09-29 10:45:00,13.65875,13.66477,13.65631,13.65631,7000000.0
2008-09-29 10:46:00,13.65363,13.65775,13.65345,13.65388,9000000.0
2008-09-29 10:47:00,13.65278,13.6538,13.64793,13.64824,7000000.0
2008-09-29 10:48:00,13.66238,13.66238,13.64895,13.64948,8000000.0
2008-09-29 10:49:00,13.65084,13.65579,13.65084,13.65339,7000000.0
2008-09-29 10:50:00,13.65425,13.65622,13.65293,13.65587,7000000.0
2008-09-29 10:51:00,13.66368,13.66368,13.64923,13.64923,11000000.0
2008-09-29 10:52:00,13.65126,13.65394,13.64968,13.64968,8000000.0
2008-09-29 10:53:00,13.65611,13.65622,13.64924,13.64924,8000000.0
2008-09-29 10:54:00,13.65988,13.65988,13.64894,13.64921,7000000.0
2008-09-29 10:55:00,13.65063,13.65219,13.6454,13.64593,9000000.0
2008-09-29 10:56:00,13.64729,13.65183,13.64523,13.64523,9000000.0
2008-09-29 10:57:00,13.64368,13.65599,13.64368,13.65107,8000000.0
2008-09-29 10:58:00,13.64492,13.64772,13.6431,13.6431,7000000.0
2008-09-29 10:59:00,13.6413,13.64443,13.63965,13.64109,8000000.0
2008-09-29 11:00:00,13.64932,13.64932,13.63893,13.64259,7000000.0
2008-09-29 11:01:00,13.64677,13.64738,13.64305,13.64305,7000000.0
2008-09-29 11:02:00,13.65399,13.65577,13.6435,13.64427,7000000.0
2008-09-29 11:03:00,13.65875,13.65875,13.64194,13.64238,11000000.0
2008-09-29 11:04:00,13.64121,13.65244,13.64121,13.64676,9000000.0
2008-09-29 11:05:00,13.64535,13.65729,13.64532,13.65042,8000000.0
2008-09-29 11:06:00,13.66425,13.66567,13.65252,13.65527,8000000.0
2008-09-29 11:07:00,13.65655,13.66576,13.65655,13.66062,7000000.0
2008-09-29 11:08:00,13.66805,13.66805,13.65407,13.65535,10000000.0
2008-09-29 11:09:00,13.66937,13.66937,13.65348,13.66214,11000000.0
2008-09-29 11:10:00,13.65616,13.66328,13.65498,13.65783,8000000.0
2008-09-29 11:11:00,13.66228,13.66566,13.65502,13.65509,7000000.0
2008-09-29 11:12:00,13.66761,13.66761,13.65598,13.65598,11000000.0
2008-09-29 11:13:00,13.65756,13.66397,13.65372,13.65372,7000000.0
2008-09-29 11:14:00,13.6522,13.66153,13.65118,13.65196,9000000.0
2008-09-29 11:15:00,13.66237,13.66237,13.64771,13.65095,11000000.0
2008-09-29 11:16:00,13.65528,13.6611,13.65385,13.65555,9000000.0
2008-09-29 11:17:00,13.66823,13.66823,13.65647,13.65647,8000000.0
2008-09-29 11:18:00,13.67132,13.67151,13.65676,13.6589,7000000.0
2008-09-29 11:19:00,13.66874,13.66888,13.66213,13.66213,8000000.0
2008-09-29 11:20:00,13.65972,13.66895,13.65972,13.66264,7000000.0
2008-09-29 11:21:00,13.67074,13.67074,13.65961,13.6599,7000000.0
2008-09-29 11:22:00,13.66427,13.67151,13.66427,13.66556,7000000.0
2008-09-29 11:23:00,13.66305,13.68095,13.66305,13.67924,10000000.0
2008-09-29 11:24:00,13.67665,13.67665,13.6698,13.6698,8000000.0
2008-09-29 11:25:00,13.66435,13.67309,13.66435,13.66722,8000000.0
2008-09-29 11:26:00,13.66418,13.67199,13.66357,13.66648,7000000.0
2008-09-29 11:27:00,13.67622,13.67622,13.66221,13.66273,8000000.0
2008-09-29 11:28:00,13.66205,13.6732,13.66197,13.66813,8000000.0
2008-09-29 11:29:00,13.67359,13.67359,13.66475,13.66475,7000000.0
2008-09-29 11:30:00,13.67698,13.67811,13.66417,13.66805,8000000.0
2008-09-29 11:31:00,13.67256,13.67624,13.66328,13.66328,9000000.0
2008-09-29 11:32:00,13.66623,13.67155,13.66266,13.66299,9000000.0
2008-09-29 11:33:00,13.67541,13.67541,13.66264,13.66322,8000000.0
2008-09-29 11:34:00,13.66406,13.67346,13.66383,13.66543,8000000.0
2008-09-29 11:35:00,13.66253,13.67347,13.66253,13.66783,8000000.0
2008-09-29 11:36:00,13.67767,13.67767,13.65782,13.65782,9000000.0
2008-09-29 11:37:00,13.65863,13.66993,13.65863,13.66259,8000000.0
2008-09-29 11:38:00,13.66146,13.67243,13.66146,13.6646,9000000.0
2008-09-29 11:39:00,13.67584,13.67584,13.66439,13.66545,10000000.0
2008-09-29 11:40:00,13.66974,13.67411,13.66628,13.66644,10000000.0
2008-09-29 11:41:00,13.66824,13.67683,13.66824,13.6685,8000000.0
2008-09-29 11:42:00,13.67993,13.67993,13.66572,13.66572,7000000.0
2008-09-29 11:43:00,13.66335,13.67478,13.6625,13.67405,11000000.0
2008-09-29 11:44:00,13.66411,13.66792,13.66121,13.6613,11000000.0
2008-09-29 11:45:00,13.67145,13.67522,13.66728,13.66904,9000000.0
2008-09-29 11:46:00,13.67162,13.67979,13.66827,13.67979,11000000.0
2008-09-29 11:47:00,13.66881,13.67908,13.66881,13.67298,9000000.0
2008-09-29 11:48:00,13.67495,13.68123,13.67454,13.68123,8000000.0
2008-09-29 11:49:00,13.66679,13.67657,13.66494,13.67504,7000000.0
2008-09-29 11:50:00,13.65968,13.66724,13.65607,13.65666,8000000.0
2008-09-29 11:51:00,13.6667,13.6667,13.65115,13.65352,11000000.0
2008-09-29 11:52:00,13.652,13.66229,13.65186,13.65186,11000000.0
2008-09-29 11:53:00,13.64869,13.66304,13.64869,13.6587,7000000.0
2008-09-29 11:54:00,13.66726,13.66726,13.65132,13.65175,10000000.0
2008-09-29 11:55:00,13.6549,13.67224,13.6549,13.67152,10000000.0
2008-09-29 11:56:00,13.65857,13.66745,13.65782,13.65862,11000000.0
2008-09-29 11:57:00,13.66873,13.66905,13.66056,13.66905,7000000.0
2008-09-29 11:58:00,13.65698,13.66425,13.65661,13.65934,7000000.0
2008-09-29 11:59:00,13.66068,13.66649,13.65904,13.66171,9000000.0
2008-09-29 12:00:00,13.67283,13.6765,13.66665,13.67555,10000000.0
2008-09-29 12:01:00,13.66618,13.67123,13.66145,13.6631,11000000.0
2008-09-29 12:02:00,13.663,13.67244,13.66198,13.66198,11000000.0
2008-09-29 12:03:00,13.67551,13.67551,13.6604,13.6604,8000000.0
2008-09-29 12:04:00,13.66328,13.66843,13.66107,13.66107,7000000.0
2008-09-29 12:05:00,13.66301,13.67089,13.66187,13.66187,8000000.0
2008-09-29 12:06:00,13.65801,13.67051,13.658,13.67051,7000000.0
2008-09-29 12:07:00,13.6603,13.67358,13.6603,13.67325,9000000.0
2008-09-29 12:08:00,13.67252,13.67252,13.6536,13.65396,9000000.0
2008-09-29 12:09:00,13.66695,13.66695,13.6514,13.65189,8000000.0
2008-09-29 12:10:00,13.65104,13.66683,13.65104,13.66683,8000000.0
2008-09-29 12:11:00,13.66107,13.66562,13.65814,13.65824,7000000.0
2008-09-29 12:12:00,13.67131,13.67131,13.66027,13.66069,10000000.0
2008-09-29 12:13:00,13.6697,13.67192,13.66293,13.66293,11000000.0
2008-09-29 12:14:00,13.66179,13.67206,13.66139,13.66568,9000000.0
2008-09-29 12:15:00,13.67374,13.67374,13.66559,13.66559,7000000.0
2008-09-29 12:16:00,13.66279,13.66896,13.66279,13.66701,7000000.0
2008-09-29 12:17:00,13.66461,13.66552,13.66383,13.66509,8000000.0
2008-09-29 12:18:00,13.67678,13.67678,13.66273,13.66302,9000000.0
2008-09-29 12:19:00,13.66215,13.66878,13.66126,13.66316,7000000.0
2008-09-29 12:20:00,13.66013,13.66719,13.66013,13.66127,8000000.0
2008-09-29 12:21:00,13.67253,13.67253,13.66169,13.67028,11000000.0
2008-09-29 12:22:00,13.65998,13.67405,13.65998,13.67395,11000000.0
2008-09-29 12:23:00,13.66186,13.66946,13.66099,13.66189,8000000.0
2008-09-29 12:24:00,13.67034,13.67095,13.66096,13.67095,10000000.0
2008-09-29 12:25:00,13.65952,13.67172,13.65849,13.67172,9000000.0
2008-09-29 12:26:00,13.66576,13.66941,13.66077,13.66154,8000000.0
2008-09-29 12:27:00,13.67536,13.67536,13.66404,13.67347,10000000.0
2008-09-29 12:28:00,13.66576,13.67002,13.66155,13.66243,9000000.0
2008-09-29 12:29:00,13.66688,13.66993,13.6599,13.66031,8000000.0
2008-09-29 12:30:00,13.67256,13.67256,13.65876,13.65876,8000000.0
2008-09-29 12:31:00,13.65839,13.66889,13.65801,13.66889,7000000.0
2008-09-29 12:32:00,13.65692,13.66472,13.65692,13.659,7000000.0
2008-09-29 12:33:00,13.67225,13.67359,13.6574,13.6574,10000000.0
2008-09-29 12:34:00,13.65545,13.6633,13.65467,13.65623,8000000.0
2008-09-29 12:35:00,13.65298,13.66385,13.65083,13.6602,8000000.0
2008-09-29 12:36:00,13.65079,13.65649,13.64089,13.64089,7000000.0
2008-09-29 12:37:00,13.63999,13.64983,13.63999,13.64182,10000000.0
2008-09-29 12:38:00,13.64038,13.6533,13.64038,13.64862,7000000.0
2008-09-29 12:39:00,13.65944,13.65944,13.64751,13.64822,8000000.0
2008-09-29 12:40:00,13.65156,13.66228,13.65156,13.65548,10000000.0
2008-09-29 12:41:00,13.65394,13.66894,13.65394,13.66894,10000000.0
2008-09-29 12:42:00,13.66886,13.66886,13.65529,13.65611,8000000.0
2008-09-29 12:43:00,13.66459,13.66752,13.66032,13.6671,9000000.0
2008-09-29 12:44:00,13.65888,13.66644,13.65888,13.66644,10000000.0
2008-09-29 12:45:00,13.66639,13.66639,13.65076,13.65094,8000000.0
2008-09-29 12:46:00,13.65596,13.66124,13.65289,13.65317,8000000.0
2008-09-29 12:47:00,13.66677,13.66777,13.6569,13.65838,7000000.0
2008-09-29 12:48:00,13.67204,13.67204,13.6596,13.6596,8000000.0
2008-09-29 12:49:00,13.66209,13.66614,13.65861,13.65912,9000000.0
2008-09-29 12:50:00,13.65853,13.66861,13.65853,13.66427,7000000.0
2008-09-29 12:51:00,13.67407,13.67407,13.66418,13.6662,11000000.0
2008-09-29 12:52:00,13.67011,13.67477,13.66805,13.67033,7000000.0
2008-09-29 12:53:00,13.67445,13.68184,13.67092,13.67182,12000000.0
2008-09-29 12:54:00,13.68497,13.6872,13.67224,13.68337,16000000.0
2008-09-29 12:55:00,13.67188,13.68102,13.6708,13.6708,10000000.0
2008-09-29 12:56:00,13.67002,13.67836,13.66486,13.66486,9000000.0
2008-09-29 12:57:00,13.67483,13.67483,13.66277,13.67198,11000000.0
2008-09-29 12:58:00,13.66369,13.67319,13.66224,13.66224,12000000.0
2008-09-29 12:59:00,13.66413,13.66817,13.6594,13.66082,11000000.0
2008-09-29 13:00:00,13.67039,13.67394,13.66067,13.67287,13000000.0
2008-09-29 13:01:00,13.661,13.67204,13.66085,13.66254,36000000.0
2008-09-29 13:02:00,13.66196,13.67091,13.65848,13.6676,23000000.0
2008-09-29 13:03:00,13.66831,13.66979,13.6637,13.66624,7000000.0
2008-09-29 13:04:00,13.66552,13.6756,13.65738,13.65738,17000000.0
2008-09-29 13:05:00,13.66746,13.66746,13.65475,13.65545,10000000.0
2008-09-29 13:06:00,13.66752,13.6689,13.65074,13.65076,13000000.0
2008-09-29 13:07:00,13.65077,13.66009,13.65069,13.65541,7000000.0
2008-09-29 13:08:00,13.66378,13.66393,13.64758,13.64808,7000000.0
2008-09-29 13:09:00,13.65174,13.65697,13.64892,13.65074,8000000.0
2008-09-29 13:10:00,13.65013,13.65839,13.64926,13.6502,8000000.0
2008-09-29 13:11:00,13.65,13.65703,13.64983,13.65703,9000000.0
2008-09-29 13:12:00,13.6562,13.6562,13.6435,13.64353,7000000.0
2008-09-29 13:13:00,13.64656,13.65617,13.64656,13.64852,10000000.0
2008-09-29 13:14:00,13.65222,13.66048,13.65222,13.654,7000000.0
2008-09-29 13:15:00,13.66139,13.666,13.65826,13.65883,8000000.0
2008-09-29 13:16:00,13.65682,13.67267,13.65654,13.66601,10000000.0
2008-09-29 13:17:00,13.66269,13.67519,13.66247,13.67519,7000000.0
2008-09-29 13:18:00,13.67348,13.67583,13.66291,13.66532,20000000.0
2008-09-29 13:19:00,13.6672,13.68041,13.66427,13.67885,19000000.0
2008-09-29 13:20:00,13.67137,13.67682,13.66827,13.67682,10000000.0
2008-09-29 13:21:00,13.68056,13.68119,13.66832,13.67029,8000000.0
2008-09-29 13:22:00,13.66798,13.67719,13.66657,13.66862,11000000.0
2008-09-29 13:23:00,13.6689,13.68077,13.66609,13.67904,20000000.0
2008-09-29 13:24:00,13.68223,13.68223,13.66909,13.67075,14000000.0
2008-09-29 13:25:00,13.68203,13.68203,13.66696,13.66713,23000000.0
2008-09-29 13:26:00,13.66782,13.67741,13.66692,13.66692,11000000.0
2008-09-29 13:27:00,13.67761,13.67761,13.66349,13.6698,8000000.0
2008-09-29 13:28:00,13.65994,13.66758,13.65875,13.66758,13000000.0
2008-09-29 13:29:00,13.65946,13.66767,13.65686,13.65686,12000000.0
2008-09-29 13:30:00,13.6706,13.67079,13.65848,13.66005,10000000.0
2008-09-29 13:31:00,13.66035,13.67237,13.66035,13.6723,10000000.0
2008-09-29 13:32:00,13.65776,13.66868,13.65693,13.66722,8000000.0
2008-09-29 13:33:00,13.6664,13.6664,13.65469,13.65526,7000000.0
2008-09-29 13:34:00,13.65743,13.66417,13.65597,13.65613,13000000.0
2008-09-29 13:35:00,13.66509,13.6689,13.66166,13.6689,11000000.0
2008-09-29 13:36:00,13.67119,13.67119,13.66013,13.66065,9000000.0
2008-09-29 13:37:00,13.66019,13.67378,13.6595,13.66428,23000000.0
2008-09-29 13:38:00,13.66603,13.67714,13.66603,13.667,10000000.0
2008-09-29 13:39:00,13.67881,13.67951,13.66293,13.66293,9000000.0
2008-09-29 13:40:00,13.66124,13.67175,13.66029,13.66184,13000000.0
2008-09-29 13:41:00,13.65963,13.66678,13.65917,13.65956,8000000.0
2008-09-29 13:42:00,13.67165,13.67165,13.65979,13.66807,10000000.0
2008-09-29 13:43:00,13.66022,13.66599,13.65774,13.65774,7000000.0
2008-09-29 13:44:00,13.66823,13.66823,13.65519,13.65519,8000000.0
2008-09-29 13:45:00,13.66857,13.66857,13.6576,13.66631,10000000.0
2008-09-29 13:46:00,13.65773,13.6627,13.65441,13.65475,10000000.0
2008-09-29 13:47:00,13.65454,13.66463,13.65454,13.65768,10000000.0
2008-09-29 13:48:00,13.66978,13.66978,13.65683,13.657,11000000.0
2008-09-29 13:49:00,13.6576,13.66636,13.65477,13.65477,15000000.0
2008-09-29 13:50:00,13.65395,13.66331,13.65395,13.65614,9000000.0
2008-09-29 13:51:00,13.66681,13.66681,13.65055,13.65099,9000000.0
2008-09-29 13:52:00,13.65457,13.65897,13.64973,13.64973,11000000.0
2008-09-29 13:53:00,13.65288,13.65812,13.64915,13.64915,9000000.0
2008-09-29 13:54:00,13.66327,13.66327,13.64919,13.64919,11000000.0
2008-09-29 13:55:00,13.65405,13.661,13.65387,13.661,8000000.0
2008-09-29 13:56:00,13.65032,13.66441,13.65032,13.66397,8000000.0
2008-09-29 13:57:00,13.6664,13.6664,13.64955,13.64955,10000000.0
2008-09-29 13:58:00,13.66142,13.66214,13.64839,13.64893,9000000.0
2008-09-29 13:59:00,13.64811,13.66111,13.64811,13.66111,11000000.0
2008-09-29 14:00:00,13.66405,13.66405,13.64913,13.64929,11000000.0
2008-09-29 14:01:00,13.65878,13.65878,13.64712,13.64721,8000000.0
2008-09-29 14:02:00,13.65798,13.65798,13.64625,13.64625,31000000.0
2008-09-29 14:03:00,13.65845,13.65845,13.64683,13.6475,8000000.0
2008-09-29 14:04:00,13.64958,13.6577,13.64836,13.64836,9000000.0
2008-09-29 14:05:00,13.64612,13.6535,13.64612,13.64841,7000000.0
2008-09-29 14:06:00,13.65732,13.65732,13.64694,13.64745,7000000.0
2008-09-29 14:07:00,13.64814,13.65825,13.64745,13.64958,13000000.0
2008-09-29 14:08:00,13.64822,13.6629,13.64802,13.65219,49000000.0
2008-09-29 14:09:00,13.66636,13.66636,13.65009,13.66027,14000000.0
2008-09-29 14:10:00,13.65161,13.66215,13.65058,13.66182,9000000.0
2008-09-29 14:11:00,13.65121,13.66314,13.65121,13.66314,8000000.0
2008-09-29 14:12:00,13.6619,13.6619,13.65051,13.65051,7000000.0
2008-09-29 14:13:00,13.6492,13.66002,13.64838,13.65145,8000000.0
2008-09-29 14:14:00,13.65167,13.66678,13.65167,13.6526,10000000.0
2008-09-29 14:15:00,13.6688,13.67041,13.65639,13.66316,10000000.0
2008-09-29 14:16:00,13.66826,13.67135,13.66152,13.66406,9000000.0
2008-09-29 14:17:00,13.66594,13.675,13.66115,13.66115,18000000.0
2008-09-29 14:18:00,13.67378,13.67378,13.65097,13.65257,11000000.0
2008-09-29 14:19:00,13.6648,13.66597,13.65138,13.65888,10000000.0
2008-09-29 14:20:00,13.64639,13.65768,13.64491,13.65678,9000000.0
2008-09-29 14:21:00,13.65767,13.65767,13.64313,13.64398,11000000.0
2008-09-29 14:22:00,13.65275,13.65275,13.63614,13.63614,8000000.0
2008-09-29 14:23:00,13.64602,13.64602,13.6327,13.6327,9000000.0
2008-09-29 14:24:00,13.64254,13.64254,13.62863,13.62987,7000000.0
2008-09-29 14:25:00,13.62946,13.64288,13.62946,13.63629,10000000.0
2008-09-29 14:26:00,13.63601,13.64984,13.63601,13.64253,11000000.0
2008-09-29 14:27:00,13.65389,13.65389,13.63677,13.63727,8000000.0
2008-09-29 14:28:00,13.64014,13.64436,13.63745,13.63745,10000000.0
2008-09-29 14:29:00,13.64681,13.64681,13.63441,13.6348,8000000.0
2008-09-29 14:30:00,13.64916,13.64916,13.63566,13.63661,13000000.0
2008-09-29 14:31:00,13.64038,13.64787,13.63684,13.63684,8000000.0
2008-09-29 14:32:00,13.63909,13.64396,13.63459,13.63459,11000000.0
2008-09-29 14:33:00,13.64811,13.649,13.63238,13.63238,7000000.0
2008-09-29 14:34:00,13.62917,13.63707,13.62883,13.63192,7000000.0
2008-09-29 14:35:00,13.6286,13.63953,13.62729,13.63778,8000000.0
2008-09-29 14:36:00,13.63679,13.63679,13.62428,13.62428,11000000.0
2008-09-29 14:37:00,13.63353,13.63629,13.62454,13.63629,9000000.0
2008-09-29 14:38:00,13.62779,13.63085,13.62166,13.62294,10000000.0
2008-09-29 14:39:00,13.63788,13.63788,13.62483,13.63765,9000000.0
2008-09-29 14:40:00,13.62782,13.63451,13.62644,13.62835,7000000.0
2008-09-29 14:41:00,13.62795,13.63299,13.62274,13.62274,7000000.0
2008-09-29 14:42:00,13.63694,13.63776,13.62259,13.62602,14000000.0
2008-09-29 14:43:00,13.62437,13.63349,13.62368,13.62374,11000000.0
2008-09-29 14:44:00,13.6227,13.63164,13.61988,13.61988,12000000.0
2008-09-29 14:45:00,13.63425,13.63425,13.62013,13.62013,8000000.0
2008-09-29 14:46:00,13.61934,13.61934,13.61483,13.61483,7000000.0
2008-09-29 14:47:00,13.61526,13.62158,13.61526,13.62101,9000000.0
2008-09-29 14:48:00,13.63402,13.63402,13.61833,13.61873,11000000.0
2008-09-29 14:49:00,13.61945,13.62018,13.61845,13.61861,9000000.0
2008-09-29 14:50:00,13.61709,13.61848,13.61473,13.61732,7000000.0
2008-09-29 14:51:00,13.63041,13.63041,13.61357,13.61357,13000000.0
2008-09-29 14:52:00,13.61172,13.61179,13.60484,13.60831,9000000.0
2008-09-29 14:53:00,13.60795,13.6099,13.60669,13.60908,12000000.0
2008-09-29 14:54:00,13.6216,13.6216,13.61066,13.61107,7000000.0
2008-09-29 14:55:00,13.61139,13.61516,13.61139,13.6143,13000000.0
2008-09-29 14:56:00,13.61417,13.61488,13.60883,13.60924,21000000.0
2008-09-29 14:57:00,13.62052,13.62052,13.60927,13.60927,17000000.0
2008-09-29 14:58:00,13.60791,13.60909,13.60733,13.60839,18000000.0
2008-09-29 14:59:00,13.60813,13.61144,13.60739,13.60923,16000000.0
2008-09-29 15:00:00,13.6141,13.61952,13.60867,13.60928,11000000.0
2008-09-29 15:01:00,13.60936,13.61134,13.60734,13.60734,8000000.0
2008-09-29 15:02:00,13.60731,13.60761,13.60513,13.60513,8000000.0
2008-09-29 15:03:00,13.619,13.619,13.60587,13.60587,11000000.0
2008-09-29 15:04:00,13.60562,13.6066,13.60471,13.60618,8000000.0
2008-09-29 15:05:00,13.60528,13.60741,13.60456,13.60688,8000000.0
2008-09-29 15:06:00,13.61951,13.61951,13.60138,13.60138,9000000.0
2008-09-29 15:07:00,13.5994,13.6005,13.59881,13.59903,7000000.0
2008-09-29 15:08:00,13.59883,13.60017,13.59584,13.60014,11000000.0
2008-09-29 15:09:00,13.60428,13.60998,13.59794,13.59794,7000000.0
2008-09-29 15:10:00,13.59248,13.59307,13.58857,13.58857,9000000.0
2008-09-29 15:11:00,13.5889,13.59158,13.5889,13.59149,8000000.0
2008-09-29 15:12:00,13.60384,13.60384,13.59095,13.59197,10000000.0
2008-09-29 15:13:00,13.59193,13.59193,13.58893,13.58933,8000000.0
2008-09-29 15:14:00,13.58852,13.58852,13.58158,13.58338,7000000.0
2008-09-29 15:15:00,13.59643,13.59643,13.58467,13.5851,8000000.0
2008-09-29 15:16:00,13.58566,13.58627,13.58437,13.58561,32000000.0
2008-09-29 15:17:00,13.58712,13.58759,13.58624,13.58715,11000000.0
2008-09-29 15:18:00,13.59913,13.59913,13.58239,13.58239,9000000.0
2008-09-29 15:19:00,13.58315,13.58315,13.58124,13.58198,8000000.0
2008-09-29 15:20:00,13.58245,13.58545,13.58051,13.58545,14000000.0
2008-09-29 15:21:00,13.59988,13.59988,13.58132,13.58132,16000000.0
2008-09-29 15:22:00,13.5798,13.58079,13.57799,13.57925,17000000.0
2008-09-29 15:23:00,13.58006,13.58151,13.57777,13.57777,22000000.0
2008-09-29 15:24:00,13.59255,13.59255,13.57756,13.57876,14000000.0
2008-09-29 15:25:00,13.57825,13.57825,13.5722,13.57339,14000000.0
2008-09-29 15:26:00,13.57163,13.58277,13.57163,13.57837,7000000.0
2008-09-29 15:27:00,13.58883,13.58883,13.57605,13.57748,25000000.0
2008-09-29 15:28:00,13.57743,13.57906,13.5767,13.57749,19000000.0
2008-09-29 15:29:00,13.57821,13.58288,13.57821,13.58288,8000000.0
2008-09-29 15:30:00,13.58363,13.5958,13.58363,13.59542,13000000.0
2008-09-29 15:31:00,13.59297,13.59297,13.58714,13.58714,28000000.0
2008-09-29 15:32:00,13.58772,13.58936,13.58512,13.58586,24000000.0
2008-09-29 15:33:00,13.58717,13.59551,13.57315,13.57315,10000000.0
2008-09-29 15:34:00,13.56853,13.56853,13.56607,13.56732,8000000.0
2008-09-29 15:35:00,13.56215,13.56318,13.55897,13.55932,32000000.0
2008-09-29 15:36:00,13.56068,13.57337,13.55812,13.56013,28000000.0
2008-09-29 15:37:00,13.56128,13.56284,13.55973,13.56103,26000000.0
2008-09-29 15:38:00,13.5588,13.5588,13.55433,13.55658,8000000.0
2008-09-29 15:39:00,13.57001,13.57001,13.55893,13.5625,9000000.0
2008-09-29 15:40:00,13.56268,13.56369,13.55876,13.5596,15000000.0
2008-09-29 15:41:00,13.55893,13.56128,13.55764,13.56014,33000000.0
2008-09-29 15:42:00,13.57494,13.57494,13.55253,13.55415,29000000.0
2008-09-29 15:43:00,13.55204,13.5534,13.55041,13.55214,16000000.0
2008-09-29 15:44:00,13.55031,13.5525,13.54856,13.54856,20000000.0
2008-09-29 15:45:00,13.55072,13.56046,13.54731,13.54738,18000000.0
2008-09-29 15:46:00,13.54557,13.55019,13.54557,13.54951,22000000.0
2008-09-29 15:47:00,13.55051,13.55307,13.55033,13.55116,18000000.0
2008-09-29 15:48:00,13.5536,13.56294,13.54935,13.55077,14000000.0
2008-09-29 15:49:00,13.55073,13.55231,13.54943,13.54963,27000000.0
2008-09-29 15:50:00,13.55007,13.55496,13.55007,13.5517,30000000.0
2008-09-29 15:51:00,13.5662,13.5662,13.55132,13.5537,12000000.0
2008-09-29 15:52:00,13.55524,13.55536,13.55099,13.55472,20000000.0
2008-09-29 15:53:00,13.55409,13.55469,13.55204,13.55339,27000000.0
2008-09-29 15:54:00,13.56488,13.56488,13.54799,13.54799,9000000.0
2008-09-29 15:55:00,13.54574,13.54811,13.54422,13.54643,17000000.0
2008-09-29 15:56:00,13.54656,13.54656,13.54322,13.54529,16000000.0
2008-09-29 15:57:00,13.55777,13.55777,13.54541,13.54541,8000000.0
2008-09-29 15:58:00,13.54522,13.54653,13.54452,13.54653,18000000.0
2008-09-29 15:59:00,13.5482,13.55268,13.5482,13.55268,16000000.0
2008-09-29 16:00:00,13.5647,13.57923,13.55976,13.56392,11000000.0
2008-09-29 16:01:00,13.56127,13.56996,13.55981,13.55981,10000000.0
2008-09-29 16:02:00,13.57384,13.57384,13.55484,13.55561,10000000.0
2008-09-29 16:03:00,13.57056,13.57056,13.55442,13.56403,11000000.0
2008-09-29 16:04:00,13.57613,13.57613,13.54877,13.54877,13000000.0
2008-09-29 16:05:00,13.54711,13.55786,13.53853,13.53853,13000000.0
2008-09-29 16:06:00,13.54914,13.55036,13.53713,13.54042,18000000.0
2008-09-29 16:07:00,13.54015,13.55224,13.53797,13.55224,27000000.0
2008-09-29 16:08:00,13.54072,13.54993,13.53931,13.54506,7000000.0
2008-09-29 16:09:00,13.55106,13.55106,13.53655,13.53739,8000000.0
2008-09-29 16:10:00,13.53914,13.54756,13.53889,13.53889,7000000.0
2008-09-29 16:11:00,13.54857,13.54857,13.52761,13.52761,7000000.0
2008-09-29 16:12:00,13.53597,13.54005,13.53104,13.53104,9000000.0
2008-09-29 16:13:00,13.52782,13.54277,13.52782,13.53513,11000000.0
2008-09-29 16:14:00,13.54422,13.54422,13.52488,13.53328,12000000.0
2008-09-29 16:15:00,13.51967,13.53299,13.51616,13.52702,11000000.0
2008-09-29 16:16:00,13.52282,13.52282,13.50694,13.50746,20000000.0
2008-09-29 16:17:00,13.50558,13.5198,13.50558,13.51262,9000000.0
2008-09-29 16:18:00,13.52093,13.52093,13.48825,13.49481,18000000.0
2008-09-29 16:19:00,13.4838,13.4942,13.4788,13.48018,34000000.0
2008-09-29 16:20:00,13.4798,13.48116,13.46582,13.46582,11000000.0
2008-09-29 16:21:00,13.46428,13.47242,13.44503,13.44547,13000000.0
2008-09-29 16:22:00,13.44557,13.45401,13.44557,13.45401,12000000.0
2008-09-29 16:23:00,13.45589,13.4713,13.45402,13.4713,8000000.0
2008-09-29 16:24:00,13.46386,13.48481,13.4632,13.47859,14000000.0
2008-09-29 16:25:00,13.47718,13.48703,13.47597,13.47981,12000000.0
2008-09-29 16:26:00,13.48247,13.48532,13.47428,13.47621,8000000.0
2008-09-29 16:27:00,13.47874,13.4895,13.47736,13.48113,9000000.0
2008-09-29 16:28:00,13.48142,13.49455,13.48142,13.48842,9000000.0
2008-09-29 16:29:00,13.48967,13.50658,13.48967,13.5004,13000000.0
2008-09-29 16:30:00,13.50762,13.50762,13.49062,13.49075,7000000.0
2008-09-29 16:31:00,13.49312,13.49472,13.47739,13.47745,7000000.0
2008-09-29 16:32:00,13.47775,13.48939,13.47677,13.48083,16000000.0
2008-09-29 16:33:00,13.49204,13.49584,13.4827,13.48575,17000000.0
2008-09-29 16:34:00,13.48594,13.5022,13.48594,13.49123,19000000.0
2008-09-29 16:35:00,13.48989,13.50396,13.48989,13.50336,8000000.0
2008-09-29 16:36:00,13.50246,13.50246,13.48684,13.48714,12000000.0
2008-09-29 16:37:00,13.49822,13.4992,13.48547,13.49745,18000000.0
2008-09-29 16:38:00,13.48668,13.49849,13.48386,13.48423,21000000.0
2008-09-29 16:39:00,13.48793,13.49223,13.47982,13.48078,11000000.0
2008-09-29 16:40:00,13.48293,13.49025,13.47658,13.47682,15000000.0
2008-09-29 16:41:00,13.47681,13.48586,13.46744,13.47524,20000000.0
2008-09-29 16:42:00,13.47395,13.47395,13.45755,13.46094,9000000.0
2008-09-29 16:43:00,13.46466,13.46844,13.46044,13.46363,10000000.0
2008-09-29 16:44:00,13.46614,13.4771,13.46568,13.46992,12000000.0
2008-09-29 16:45:00,13.46976,13.48153,13.46864,13.47321,24000000.0
2008-09-29 16:46:00,13.47583,13.49164,13.47583,13.48289,11000000.0
2008-09-29 16:47:00,13.48375,13.49756,13.48181,13.48962,39000000.0
2008-09-29 16:48:00,13.50151,13.50151,13.491,13.49785,7000000.0
2008-09-29 16:49:00,13.49969,13.51024,13.49947,13.50478,8000000.0
2008-09-29 16:50:00,13.50554,13.5086,13.49294,13.49337,10000000.0
2008-09-29 16:51:00,13.50304,13.50304,13.49364,13.50304,7000000.0
2008-09-29 16:52:00,13.49545,13.50264,13.49203,13.49203,10000000.0
2008-09-29 16:53:00,13.48996,13.49954,13.48636,13.49558,29000000.0
2008-09-29 16:54:00,13.48538,13.49557,13.48036,13.48036,13000000.0
2008-09-29 16:55:00,13.48185,13.48811,13.47741,13.47928,16000000.0
2008-09-29 16:56:00,13.49005,13.49026,13.47781,13.48586,13000000.0
2008-09-29 16:57:00,13.48854,13.48854,13.47186,13.47316,10000000.0
2008-09-29 16:58:00,13.47475,13.4865,13.47475,13.47765,9000000.0
2008-09-29 16:59:00,13.47631,13.49498,13.47613,13.48291,18000000.0
2008-09-29 17:00:00,13.48943,13.49389,13.47889,13.48113,21000000.0
2008-09-29 17:01:00,13.48115,13.48945,13.48,13.48096,19000000.0
2008-09-29 17:02:00,13.48804,13.49385,13.48646,13.49132,8000000.0
2008-09-29 17:03:00,13.49933,13.50216,13.48813,13.48813,15000000.0
2008-09-29 17:04:00,13.49037,13.49725,13.48865,13.48865,10000000.0
2008-09-29 17:05:00,13.48672,13.4958,13.48598,13.48772,8000000.0
2008-09-29 17:06:00,13.4851,13.49833,13.48504,13.48815,14000000.0
2008-09-29 17:07:00,13.48489,13.49584,13.48426,13.4846,15000000.0
2008-09-29 17:08:00,13.48578,13.49715,13.48578,13.49072,10000000.0
2008-09-29 17:09:00,13.50086,13.50216,13.49381,13.4953,11000000.0
2008-09-29 17:10:00,13.49451,13.50243,13.4858,13.4858,18000000.0
2008-09-29 17:11:00,13.48934,13.49304,13.48429,13.48429,8000000.0
2008-09-29 17:12:00,13.49818,13.49818,13.48438,13.48438,16000000.0
2008-09-29 17:13:00,13.48234,13.49309,13.48145,13.49309,15000000.0
2008-09-29 17:14:00,13.48368,13.4925,13.48165,13.48582,18000000.0
2008-09-29 17:15:00,13.49836,13.49836,13.48545,13.4859,9000000.0
2008-09-29 17:16:00,13.48909,13.49982,13.4872,13.48751,12000000.0
2008-09-29 17:17:00,13.49066,13.49693,13.48364,13.48394,16000000.0
2008-09-29 17:18:00,13.49644,13.49644,13.47515,13.47515,22000000.0
2008-09-29 17:19:00,13.47813,13.48361,13.4756,13.47635,8000000.0
2008-09-29 17:20:00,13.47997,13.49048,13.47761,13.47878,14000000.0
2008-09-29 17:21:00,13.49008,13.49008,13.48134,13.48783,7000000.0
2008-09-29 17:22:00,13.47901,13.48931,13.47659,13.47659,17000000.0
2008-09-29 17:23:00,13.47842,13.48277,13.47475,13.4767,11000000.0
2008-09-29 17:24:00,13.47949,13.49163,13.47949,13.4848,14000000.0
2008-09-29 17:25:00,13.49685,13.49988,13.48655,13.49006,54000000.0
2008-09-29 17:26:00,13.49261,13.51105,13.49122,13.51105,21000000.0
2008-09-29 17:27:00,13.51769,13.51833,13.49833,13.49833,12000000.0
2008-09-29 17:28:00,13.49975,13.51172,13.49933,13.50165,11000000.0
2008-09-29 17:29:00,13.49925,13.50754,13.49925,13.50326,8000000.0
2008-09-29 17:30:00,13.51033,13.51033,13.49876,13.50306,7000000.0
2008-09-29 17:31:00,13.4937,13.50152,13.49286,13.49876,7000000.0
2008-09-29 17:32:00,13.50615,13.50771,13.49678,13.50771,11000000.0
2008-09-29 17:33:00,13.51144,13.51144,13.49571,13.49571,9000000.0
2008-09-29 17:34:00,13.4957,13.50652,13.4957,13.49717,21000000.0
2008-09-29 17:35:00,13.495,13.50324,13.495,13.49805,8000000.0
2008-09-29 17:36:00,13.50849,13.50849,13.49539,13.49539,7000000.0
2008-09-29 17:37:00,13.49829,13.50567,13.49608,13.49617,12000000.0
2008-09-29 17:38:00,13.4998,13.5032,13.49401,13.49422,8000000.0
2008-09-29 17:39:00,13.50785,13.50785,13.49291,13.502,18000000.0
2008-09-29 17:40:00,13.5016,13.50244,13.49253,13.49255,7000000.0
2008-09-29 17:41:00,13.49586,13.49927,13.49155,13.49155,10000000.0
2008-09-29 17:42:00,13.5054,13.5054,13.48937,13.48937,8000000.0
2008-09-29 17:43:00,13.48817,13.50011,13.48817,13.50011,7000000.0
2008-09-29 17:44:00,13.493,13.50374,13.493,13.49577,9000000.0
2008-09-29 17:45:00,13.50631,13.50631,13.49338,13.49441,8000000.0
2008-09-29 17:46:00,13.49467,13.50921,13.49467,13.50921,8000000.0
2008-09-29 17:47:00,13.50185,13.51288,13.50109,13.50562,20000000.0
2008-09-29 17:48:00,13.50777,13.52817,13.50675,13.51674,20000000.0
2008-09-29 17:49:00,13.52493,13.52493,13.51186,13.5201,10000000.0
2008-09-29 17:50:00,13.5192,13.5296,13.5169,13.52509,9000000.0
2008-09-29 17:51:00,13.5357,13.5357,13.52281,13.52568,10000000.0
2008-09-29 17:52:00,13.52557,13.54021,13.52419,13.52895,24000000.0
2008-09-29 17:53:00,13.5274,13.53843,13.52565,13.53542,19000000.0
2008-09-29 17:54:00,13.53609,13.53886,13.52542,13.52703,24000000.0
2008-09-29 17:55:00,13.52621,13.53776,13.52532,13.52532,20000000.0
2008-09-29 17:56:00,13.5273,13.53713,13.5273,13.52804,10000000.0
2008-09-29 17:57:00,13.53997,13.53997,13.52608,13.52608,14000000.0
2008-09-29 17:58:00,13.52491,13.53485,13.52075,13.53317,12000000.0
2008-09-29 17:59:00,13.52235,13.53391,13.51961,13.52323,25000000.0
2008-09-29 18:00:00,13.535,13.535,13.51606,13.52248,12000000.0
2008-09-29 18:01:00,13.51411,13.51967,13.51296,13.51967,9000000.0
2008-09-29 18:02:00,13.51077,13.52669,13.51077,13.51652,19000000.0
2008-09-29 18:03:00,13.52987,13.52987,13.51826,13.52727,11000000.0
2008-09-29 18:04:00,13.51845,13.52709,13.51845,13.5205,11000000.0
2008-09-29 18:05:00,13.52243,13.52713,13.52095,13.52191,8000000.0
2008-09-29 18:06:00,13.53488,13.53647,13.52595,13.53243,14000000.0
2008-09-29 18:07:00,13.53427,13.53938,13.53229,13.53938,11000000.0
2008-09-29 18:08:00,13.53138,13.54003,13.53033,13.53907,23000000.0
2008-09-29 18:09:00,13.54337,13.54337,13.52949,13.54074,22000000.0
2008-09-29 18:10:00,13.52804,13.53759,13.52571,13.52612,9000000.0
2008-09-29 18:11:00,13.52345,13.53546,13.52268,13.53546,9000000.0
2008-09-29 18:12:00,13.53735,13.53889,13.52533,13.52816,27000000.0
2008-09-29 18:13:00,13.52931,13.5395,13.52574,13.53836,15000000.0
2008-09-29 18:14:00,13.52979,13.53779,13.52947,13.53779,9000000.0
2008-09-29 18:15:00,13.52793,13.54157,13.52361,13.53542,22000000.0
2008-09-29 18:16:00,13.523,13.5345,13.523,13.52453,23000000.0
2008-09-29 18:17:00,13.52537,13.53488,13.52457,13.52545,18000000.0
2008-09-29 18:18:00,13.53813,13.53813,13.52459,13.53342,20000000.0
2008-09-29 18:19:00,13.51992,13.52976,13.5182,13.52686,10000000.0
2008-09-29 18:20:00,13.52094,13.53402,13.52094,13.53334,7000000.0
2008-09-29 18:21:00,13.53623,13.53623,13.52044,13.52123,25000000.0
2008-09-29 18:22:00,13.51979,13.52872,13.51793,13.52872,10000000.0
2008-09-29 18:23:00,13.51823,13.52675,13.51584,13.51584,10000000.0
2008-09-29 18:24:00,13.52643,13.52643,13.51432,13.51513,8000000.0
2008-09-29 18:25:00,13.51672,13.52339,13.50736,13.50736,11000000.0
2008-09-29 18:26:00,13.50782,13.51138,13.50395,13.50926,8000000.0
2008-09-29 18:27:00,13.50065,13.5136,13.49516,13.49516,25000000.0
2008-09-29 18:28:00,13.49721,13.50946,13.49551,13.50031,12000000.0
2008-09-29 18:29:00,13.50106,13.51257,13.50106,13.51257,7000000.0
2008-09-29 18:30:00,13.51344,13.51344,13.49618,13.49622,16000000.0
2008-09-29 18:31:00,13.50647,13.50647,13.49396,13.4954,18000000.0
2008-09-29 18:32:00,13.49625,13.5095,13.49614,13.50132,20000000.0
2008-09-29 18:33:00,13.51386,13.51386,13.49936,13.50817,13000000.0
2008-09-29 18:34:00,13.50274,13.50891,13.50132,13.50318,11000000.0
2008-09-29 18:35:00,13.5033,13.51342,13.50299,13.50725,10000000.0
2008-09-29 18:36:00,13.51947,13.52455,13.50932,13.51694,18000000.0
2008-09-29 18:37:00,13.52396,13.53397,13.52032,13.53282,9000000.0
2008-09-29 18:38:00,13.52293,13.5359,13.52293,13.5359,11000000.0
2008-09-29 18:39:00,13.53158,13.5363,13.52754,13.52754,7000000.0
2008-09-29 18:40:00,13.52975,13.53777,13.52702,13.53025,16000000.0
2008-09-29 18:41:00,13.53402,13.54312,13.53397,13.53571,16000000.0
2008-09-29 18:42:00,13.54912,13.54912,13.53085,13.53085,15000000.0
2008-09-29 18:43:00,13.52844,13.54118,13.52837,13.53758,8000000.0
2008-09-29 18:44:00,13.54703,13.54703,13.53348,13.54079,10000000.0
2008-09-29 18:45:00,13.53502,13.54019,13.5323,13.53915,11000000.0
2008-09-29 18:46:00,13.5292,13.53966,13.52875,13.53886,13000000.0
2008-09-29 18:47:00,13.53202,13.53437,13.52176,13.5219,9000000.0
2008-09-29 18:48:00,13.53504,13.53504,13.5241,13.5241,7000000.0
2008-09-29 18:49:00,13.52292,13.53011,13.52292,13.52704,7000000.0
2008-09-29 18:50:00,13.5262,13.53332,13.5262,13.52783,8000000.0
2008-09-29 18:51:00,13.53463,13.53463,13.52566,13.52612,7000000.0
2008-09-29 18:52:00,13.52521,13.53564,13.52521,13.53564,9000000.0
2008-09-29 18:53:00,13.52425,13.53056,13.52321,13.52496,7000000.0
2008-09-29 18:54:00,13.53538,13.53538,13.52334,13.52334,12000000.0
2008-09-29 18:55:00,13.52357,13.53882,13.52357,13.53882,18000000.0
2008-09-29 18:56:00,13.53358,13.53625,13.52703,13.52749,10000000.0
2008-09-29 18:57:00,13.54173,13.54173,13.52548,13.52558,16000000.0
2008-09-29 18:58:00,13.52487,13.53428,13.5244,13.52695,12000000.0
2008-09-29 18:59:00,13.53365,13.54268,13.53006,13.54268,7000000.0
2008-09-29 19:00:00,13.54719,13.54719,13.53144,13.53427,24000000.0
2008-09-29 19:01:00,13.54556,13.55011,13.53589,13.5403,22000000.0
2008-09-29 19:02:00,13.54361,13.5569,13.54361,13.55553,14000000.0
2008-09-29 19:03:00,13.55971,13.55971,13.5448,13.5448,16000000.0
2008-09-29 19:04:00,13.54198,13.54785,13.54036,13.5427,7000000.0
2008-09-29 19:05:00,13.54926,13.55031,13.53813,13.54816,17000000.0
2008-09-29 19:06:00,13.5526,13.5526,13.53312,13.5341,20000000.0
2008-09-29 19:07:00,13.5338,13.54319,13.53201,13.53201,12000000.0
2008-09-29 19:08:00,13.52919,13.54219,13.52905,13.54219,9000000.0
2008-09-29 19:09:00,13.54527,13.54527,13.53246,13.53358,17000000.0
2008-09-29 19:10:00,13.54201,13.546,13.5347,13.5347,13000000.0
2008-09-29 19:11:00,13.53364,13.5411,13.53225,13.53225,10000000.0
2008-09-29 19:12:00,13.54199,13.54199,13.5304,13.53159,13000000.0
2008-09-29 19:13:00,13.53373,13.53838,13.5308,13.53239,11000000.0
2008-09-29 19:14:00,13.54099,13.54372,13.53635,13.54372,11000000.0
2008-09-29 19:15:00,13.53336,13.55055,13.53289,13.54134,19000000.0
2008-09-29 19:16:00,13.54056,13.54767,13.54056,13.54344,7000000.0
2008-09-29 19:17:00,13.54068,13.54865,13.5391,13.53974,11000000.0
2008-09-29 19:18:00,13.54974,13.54974,13.53305,13.53395,8000000.0
2008-09-29 19:19:00,13.53052,13.54235,13.52938,13.54094,8000000.0
2008-09-29 19:20:00,13.53075,13.53585,13.52739,13.52763,7000000.0
2008-09-29 19:21:00,13.54043,13.54043,13.52366,13.52366,7000000.0
2008-09-29 19:22:00,13.52816,13.52816,13.51815,13.52427,7000000.0
2008-09-29 19:23:00,13.51748,13.52215,13.51603,13.51665,7000000.0
2008-09-29 19:24:00,13.52692,13.52703,13.52097,13.52097,8000000.0
2008-09-29 19:25:00,13.51873,13.52737,13.51873,13.5198,11000000.0
2008-09-29 19:26:00,13.52366,13.53057,13.52366,13.52587,7000000.0
2008-09-29 19:27:00,13.52773,13.54222,13.5169,13.52206,39000000.0
2008-09-29 19:28:00,13.52505,13.52976,13.52339,13.52441,7000000.0
2008-09-29 19:29:00,13.52975,13.54826,13.52975,13.53951,12000000.0
2008-09-29 19:30:00,13.55116,13.55116,13.53517,13.53608,10000000.0
2008-09-29 19:31:00,13.53922,13.54699,13.53695,13.54699,11000000.0
2008-09-29 19:32:00,13.53827,13.54542,13.53423,13.53423,13000000.0
2008-09-29 19:33:00,13.54511,13.54511,13.53158,13.53217,9000000.0
2008-09-29 19:34:00,13.53313,13.54306,13.52707,13.52707,15000000.0
2008-09-29 19:35:00,13.53446,13.53446,13.51521,13.51521,10000000.0
2008-09-29 19:36:00,13.52475,13.52547,13.51778,13.51778,8000000.0
2008-09-29 19:37:00,13.51226,13.52146,13.5098,13.51147,9000000.0
2008-09-29 19:38:00,13.50605,13.53054,13.50605,13.52896,10000000.0
2008-09-29 19:39:00,13.52881,13.5367,13.52158,13.52158,11000000.0
2008-09-29 19:40:00,13.52127,13.52282,13.51177,13.52221,9000000.0
2008-09-29 19:41:00,13.51557,13.51765,13.49505,13.49505,8000000.0
2008-09-29 19:42:00,13.50991,13.50991,13.48136,13.48136,21000000.0
2008-09-29 19:43:00,13.47612,13.48558,13.46908,13.46908,16000000.0
2008-09-29 19:44:00,13.4608,13.47199,13.45679,13.46618,10000000.0
2008-09-29 19:45:00,13.45802,13.46803,13.44696,13.44765,13000000.0
2008-09-29 19:46:00,13.43582,13.44787,13.42883,13.43103,11000000.0
2008-09-29 19:47:00,13.42114,13.42114,13.4133,13.4133,7000000.0
2008-09-29 19:48:00,13.42168,13.4312,13.41599,13.42414,11000000.0
2008-09-29 19:49:00,13.42217,13.4318,13.41712,13.42527,11000000.0
2008-09-29 19:50:00,13.43144,13.45717,13.42417,13.45717,21000000.0
2008-09-29 19:51:00,13.46427,13.46427,13.44553,13.45146,11000000.0
2008-09-29 19:52:00,13.45861,13.46634,13.45612,13.46284,9000000.0
2008-09-29 19:53:00,13.46428,13.47444,13.46295,13.46808,8000000.0
2008-09-29 19:54:00,13.48702,13.49638,13.47952,13.49638,8000000.0
2008-09-29 19:55:00,13.4867,13.4974,13.47653,13.47653,10000000.0
2008-09-29 19:56:00,13.4657,13.47339,13.4516,13.4516,10000000.0
2008-09-29 19:57:00,13.45375,13.47352,13.45314,13.47321,12000000.0
2008-09-29 19:58:00,13.47262,13.47469,13.46287,13.4674,8000000.0
2008-09-29 19:59:00,13.47155,13.4856,13.46069,13.46562,45000000.0
2008-09-29 20:00:00,13.48195,13.48245,13.46544,13.47205,11000000.0
2008-09-29 20:01:00,13.47334,13.48477,13.47334,13.47499,11000000.0
2008-09-29 20:02:00,13.47037,13.48031,13.46723,13.4711,10000000.0
2008-09-29 20:03:00,13.47376,13.48006,13.46899,13.47092,10000000.0
2008-09-29 20:04:00,13.47562,13.47811,13.46602,13.46763,10000000.0
2008-09-29 20:05:00,13.47166,13.4795,13.45936,13.4667,12000000.0
2008-09-29 20:06:00,13.477,13.50088,13.46809,13.4985,9000000.0
2008-09-29 20:07:00,13.48293,13.49333,13.46839,13.46839,10000000.0
2008-09-29 20:08:00,13.45349,13.46339,13.44015,13.44015,8000000.0
2008-09-29 20:09:00,13.42405,13.4559,13.42319,13.45342,8000000.0
2008-09-29 20:10:00,13.45107,13.45983,13.43937,13.43937,11000000.0
2008-09-29 20:11:00,13.43285,13.44582,13.42978,13.44186,11000000.0
2008-09-29 20:12:00,13.44997,13.44997,13.43432,13.44761,7000000.0
2008-09-29 20:13:00,13.44192,13.44262,13.42987,13.43073,8000000.0
2008-09-29 20:14:00,13.43093,13.44079,13.42983,13.43195,9000000.0
2008-09-29 20:15:00,13.4424,13.4424,13.41386,13.41386,8000000.0
2008-09-29 20:16:00,13.42189,13.42318,13.41207,13.4184,8000000.0
2008-09-29 20:17:00,13.41363,13.41972,13.41006,13.41462,8000000.0
2008-09-29 20:18:00,13.42755,13.42755,13.41248,13.41978,10000000.0
2008-09-29 20:19:00,13.40796,13.41895,13.40789,13.41001,10000000.0
2008-09-29 20:20:00,13.41515,13.42522,13.41374,13.4207,11000000.0
2008-09-29 20:21:00,13.43442,13.43596,13.4232,13.42888,7000000.0
2008-09-29 20:22:00,13.43041,13.4457,13.43041,13.43956,10000000.0
2008-09-29 20:23:00,13.43508,13.45385,13.4314,13.45087,18000000.0
2008-09-29 20:24:00,13.45398,13.45851,13.43787,13.43858,8000000.0
2008-09-29 20:25:00,13.44407,13.45444,13.44407,13.4518,7000000.0
2008-09-29 20:26:00,13.45328,13.45687,13.45102,13.45116,10000000.0
2008-09-29 20:27:00,13.46438,13.46438,13.42586,13.42586,9000000.0
2008-09-29 20:28:00,13.42619,13.43215,13.4234,13.42786,9000000.0
2008-09-29 20:29:00,13.41784,13.42517,13.41586,13.42301,7000000.0
2008-09-29 20:30:00,13.43335,13.43335,13.42132,13.42513,8000000.0
2008-09-29 20:31:00,13.42872,13.43274,13.42342,13.42635,15000000.0
2008-09-29 20:32:00,13.42635,13.43761,13.42635,13.43192,8000000.0
2008-09-29 20:33:00,13.43948,13.44361,13.43316,13.43316,10000000.0
2008-09-29 20:34:00,13.4319,13.4426,13.43117,13.43461,10000000.0
2008-09-29 20:35:00,13.43363,13.4415,13.43219,13.43741,10000000.0
2008-09-29 20:36:00,13.44333,13.44347,13.43115,13.437,21000000.0
2008-09-29 20:37:00,13.44029,13.44934,13.44029,13.44386,8000000.0
2008-09-29 20:38:00,13.44229,13.44858,13.44086,13.44194,11000000.0
2008-09-29 20:39:00,13.45419,13.45419,13.43995,13.44021,11000000.0
2008-09-29 20:40:00,13.44162,13.44823,13.44114,13.44114,8000000.0
2008-09-29 20:41:00,13.444,13.4466,13.44085,13.44597,8000000.0
2008-09-29 20:42:00,13.44838,13.44838,13.43614,13.43967,7000000.0
2008-09-29 20:43:00,13.4322,13.43835,13.43104,13.43334,7000000.0
2008-09-29 20:44:00,13.42692,13.43052,13.42427,13.42831,7000000.0
2008-09-29 20:45:00,13.44156,13.44156,13.42725,13.43731,27000000.0
2008-09-29 20:46:00,13.43107,13.43591,13.42435,13.42435,10000000.0
2008-09-29 20:47:00,13.43014,13.43014,13.42363,13.42877,9000000.0
2008-09-29 20:48:00,13.43747,13.43747,13.419,13.41966,9000000.0
2008-09-29 20:49:00,13.42643,13.42643,13.41688,13.42299,11000000.0
2008-09-29 20:50:00,13.41793,13.42521,13.40811,13.41207,13000000.0
2008-09-29 20:51:00,13.40846,13.41485,13.40721,13.41034,10000000.0
2008-09-29 20:52:00,13.41553,13.41936,13.41144,13.41698,10000000.0
2008-09-29 20:53:00,13.42385,13.42872,13.42164,13.42651,7000000.0
2008-09-29 20:54:00,13.43706,13.43706,13.41841,13.42486,9000000.0
2008-09-29 20:55:00,13.42264,13.42551,13.42091,13.42119,7000000.0
2008-09-29 20:56:00,13.41956,13.42981,13.41935,13.42043,9000000.0
2008-09-29 20:57:00,13.43036,13.43036,13.41525,13.41559,8000000.0
2008-09-29 20:58:00,13.41611,13.42744,13.41611,13.42696,9000000.0
2008-09-29 20:59:00,13.42844,13.43089,13.42379,13.42566,8000000.0
2008-09-29 21:00:00,13.43797,13.44198,13.43419,13.4363,8000000.0
2008-09-29 21:01:00,13.43576,13.4395,13.43576,13.43697,7000000.0
2008-09-29 21:02:00,13.43736,13.43834,13.43544,13.43708,7000000.0
2008-09-29 21:03:00,13.44887,13.44887,13.42714,13.42715,8000000.0
2008-09-29 21:04:00,13.42821,13.42886,13.41765,13.41765,7000000.0
2008-09-29 21:05:00,13.41571,13.41576,13.41388,13.41435,9000000.0
2008-09-29 21:06:00,13.41175,13.42256,13.40957,13.41223,9000000.0
2008-09-29 21:07:00,13.41354,13.42051,13.41354,13.42051,7000000.0
2008-09-29 21:08:00,13.42138,13.42138,13.41043,13.41175,8000000.0
2008-09-29 21:09:00,13.42732,13.42732,13.40863,13.40863,10000000.0
2008-09-29 21:10:00,13.40627,13.40666,13.40507,13.40514,7000000.0
2008-09-29 21:11:00,13.40461,13.41543,13.40461,13.41543,8000000.0
2008-09-29 21:12:00,13.4169,13.42911,13.41227,13.41359,30000000.0
2008-09-29 21:13:00,13.4142,13.41476,13.40781,13.40781,7000000.0
2008-09-29 21:14:00,13.40728,13.40803,13.40676,13.4077,11000000.0
2008-09-29 21:15:00,13.41977,13.41977,13.40719,13.40771,8000000.0
2008-09-29 21:16:00,13.40563,13.40563,13.40082,13.40175,9000000.0
2008-09-29 21:17:00,13.40045,13.40093,13.39882,13.39882,10000000.0
2008-09-29 21:18:00,13.40782,13.40782,13.39465,13.39465,7000000.0
2008-09-29 21:19:00,13.39568,13.39568,13.39418,13.39418,7000000.0
2008-09-29 21:20:00,13.39524,13.39796,13.39411,13.39411,13000000.0
2008-09-29 21:21:00,13.40642,13.40642,13.39684,13.39753,10000000.0
2008-09-29 21:22:00,13.3972,13.39933,13.3972,13.39933,8000000.0
2008-09-29 21:23:00,13.39657,13.39817,13.39561,13.39609,11000000.0
2008-09-29 21:24:00,13.40013,13.40555,13.39762,13.39895,8000000.0
2008-09-29 21:25:00,13.40145,13.40145,13.39216,13.39216,7000000.0
2008-09-29 21:26:00,13.39175,13.39385,13.38923,13.39385,8000000.0
2008-09-29 21:27:00,13.40503,13.40503,13.39373,13.39587,7000000.0
2008-09-29 21:28:00,13.39403,13.39663,13.39379,13.39477,9000000.0
2008-09-29 21:29:00,13.39466,13.39662,13.3899,13.3899,14000000.0
2008-09-29 21:30:00,13.40051,13.40051,13.38817,13.38882,8000000.0
2008-09-29 21:31:00,13.38935,13.38935,13.38685,13.38724,7000000.0
2008-09-29 21:32:00,13.38756,13.38945,13.38697,13.38785,9000000.0
2008-09-29 21:33:00,13.3993,13.3993,13.38952,13.39124,9000000.0
2008-09-29 21:34:00,13.39063,13.39063,13.38802,13.38883,9000000.0
2008-09-29 21:35:00,13.38865,13.38888,13.38721,13.38727,7000000.0
2008-09-29 21:36:00,13.40141,13.40141,13.38942,13.38949,10000000.0
2008-09-29 21:37:00,13.38931,13.38931,13.38799,13.38856,8000000.0
2008-09-29 21:38:00,13.38928,13.38996,13.38856,13.38996,10000000.0
2008-09-29 21:39:00,13.40138,13.40138,13.39246,13.3964,9000000.0
2008-09-29 21:40:00,13.39612,13.40012,13.39461,13.39529,11000000.0
2008-09-29 21:41:00,13.39792,13.40461,13.39792,13.40461,10000000.0
2008-09-29 21:42:00,13.41794,13.41794,13.40721,13.41099,9000000.0
2008-09-29 21:43:00,13.411,13.42569,13.411,13.42569,11000000.0
2008-09-29 21:44:00,13.42569,13.42947,13.42442,13.42442,11000000.0
2008-09-29 21:45:00,13.43578,13.43578,13.42192,13.42192,9000000.0
2008-09-29 21:46:00,13.42074,13.42131,13.41834,13.41977,9000000.0
2008-09-29 21:47:00,13.42135,13.42135,13.4168,13.41844,11000000.0
2008-09-29 21:48:00,13.43247,13.43247,13.41902,13.42162,11000000.0
2008-09-29 21:49:00,13.42323,13.42374,13.42013,13.42114,7000000.0
2008-09-29 21:50:00,13.42092,13.42092,13.4181,13.42078,10000000.0
2008-09-29 21:51:00,13.43339,13.43339,13.42032,13.42032,9000000.0
2008-09-29 21:52:00,13.42159,13.42199,13.41946,13.41985,8000000.0
2008-09-29 21:53:00,13.42017,13.42017,13.40717,13.40723,8000000.0
2008-09-29 21:54:00,13.42295,13.42295,13.41115,13.41732,12000000.0
2008-09-29 21:55:00,13.42041,13.4205,13.41608,13.41658,10000000.0
2008-09-29 21:56:00,13.41668,13.41718,13.4157,13.41669,7000000.0
2008-09-29 21:57:00,13.42983,13.42983,13.41623,13.41728,10000000.0
2008-09-29 21:58:00,13.41727,13.41894,13.41727,13.41894,11000000.0
2008-09-29 21:59:00,13.41917,13.42083,13.41579,13.41579,9000000.0
2008-09-29 22:00:00,13.42924,13.42924,13.41406,13.418,10000000.0
2008-09-29 22:01:00,13.4185,13.41856,13.41689,13.41726,7000000.0
2008-09-29 22:02:00,13.41581,13.41753,13.41429,13.41608,7000000.0
2008-09-29 22:03:00,13.42635,13.42635,13.41224,13.41278,8000000.0
2008-09-29 22:04:00,13.41197,13.41722,13.41124,13.41722,7000000.0
2008-09-29 22:05:00,13.41609,13.41609,13.41005,13.41308,11000000.0
2008-09-29 22:06:00,13.42457,13.42457,13.41132,13.41359,9000000.0
2008-09-29 22:07:00,13.41356,13.41417,13.41096,13.4126,9000000.0
2008-09-29 22:08:00,13.41204,13.4124,13.41131,13.41181,9000000.0
2008-09-29 22:09:00,13.42399,13.42399,13.40484,13.40524,8000000.0
2008-09-29 22:10:00,13.40569,13.40949,13.40569,13.40699,7000000.0
2008-09-29 22:11:00,13.40753,13.41084,13.40753,13.4082,10000000.0
2008-09-29 22:12:00,13.41995,13.41995,13.40869,13.40938,7000000.0
2008-09-29 22:13:00,13.40884,13.41002,13.4082,13.40891,8000000.0
2008-09-29 22:14:00,13.40623,13.40798,13.40139,13.40139,10000000.0
2008-09-29 22:15:00,13.41447,13.41447,13.39925,13.39925,8000000.0
2008-09-29 22:16:00,13.39621,13.3969,13.39379,13.39473,10000000.0
2008-09-29 22:17:00,13.39455,13.39508,13.39021,13.39021,11000000.0
2008-09-29 22:18:00,13.40177,13.40177,13.38768,13.38768,9000000.0
2008-09-29 22:19:00,13.38736,13.39396,13.38536,13.39396,10000000.0
2008-09-29 22:20:00,13.39528,13.40112,13.39528,13.40041,8000000.0
2008-09-29 22:21:00,13.41388,13.41388,13.40206,13.40428,9000000.0
2008-09-29 22:22:00,13.4032,13.40503,13.40196,13.40503,10000000.0
2008-09-29 22:23:00,13.40363,13.4062,13.40274,13.4054,7000000.0
2008-09-29 22:24:00,13.40757,13.41346,13.40392,13.40432,8000000.0
2008-09-29 22:25:00,13.40307,13.40653,13.40307,13.40552,9000000.0
2008-09-29 22:26:00,13.40615,13.40615,13.40445,13.40504,10000000.0
2008-09-29 22:27:00,13.41878,13.41878,13.40494,13.40557,11000000.0
2008-09-29 22:28:00,13.40467,13.40805,13.40467,13.40805,11000000.0
2008-09-29 22:29:00,13.40911,13.4117,13.40771,13.4117,10000000.0
2008-09-29 22:30:00,13.42222,13.42222,13.41294,13.4144,8000000.0
2008-09-29 22:31:00,13.41339,13.41396,13.41209,13.41352,8000000.0
2008-09-29 22:32:00,13.41368,13.4148,13.41335,13.41468,10000000.0
2008-09-29 22:33:00,13.4278,13.4278,13.41451,13.41477,8000000.0
2008-09-29 22:34:00,13.41466,13.41547,13.41403,13.41522,56000000.0
2008-09-29 22:35:00,13.41634,13.41884,13.41634,13.41719,7000000.0
2008-09-29 22:36:00,13.4304,13.4304,13.41817,13.41895,8000000.0
2008-09-29 22:37:00,13.41999,13.42132,13.41998,13.42132,7000000.0
2008-09-29 22:38:00,13.42156,13.4218,13.42106,13.42174,7000000.0
2008-09-29 22:39:00,13.43537,13.43537,13.42313,13.42391,11000000.0
2008-09-29 22:40:00,13.42404,13.42495,13.42342,13.42483,7000000.0
2008-09-29 22:41:00,13.42478,13.42506,13.42289,13.42365,7000000.0
2008-09-29 22:42:00,13.43578,13.43578,13.42284,13.42313,8000000.0
2008-09-29 22:43:00,13.42367,13.42648,13.42347,13.42648,8000000.0
2008-09-29 22:44:00,13.42608,13.42608,13.42388,13.42451,9000000.0
2008-09-29 22:45:00,13.43728,13.43728,13.42688,13.42961,8000000.0
2008-09-29 22:46:00,13.4303,13.43488,13.42977,13.43488,14000000.0
2008-09-29 22:47:00,13.43666,13.43733,13.43416,13.43671,8000000.0
2008-09-29 22:48:00,13.4484,13.4484,13.43307,13.43307,7000000.0
2008-09-29 22:49:00,13.43301,13.43301,13.43102,13.43102,7000000.0
2008-09-29 22:50:00,13.42966,13.43077,13.42855,13.42856,7000000.0
2008-09-29 22:51:00,13.44161,13.44161,13.41989,13.41989,16000000.0
2008-09-29 22:52:00,13.41722,13.42089,13.41635,13.41735,7000000.0
2008-09-29 22:53:00,13.41481,13.41864,13.41481,13.41553,10000000.0
2008-09-29 22:54:00,13.4272,13.4272,13.41498,13.41498,9000000.0
2008-09-29 22:55:00,13.41341,13.41547,13.41251,13.41301,8000000.0
2008-09-29 22:56:00,13.41291,13.41291,13.40659,13.40773,8000000.0
2008-09-29 22:57:00,13.42093,13.42093,13.40925,13.40976,8000000.0
2008-09-29 22:58:00,13.41175,13.41175,13.40795,13.40795,8000000.0
2008-09-29 22:59:00,13.40795,13.40952,13.40696,13.40712,8000000.0
2008-09-29 23:00:00,13.41745,13.41745,13.40015,13.40054,10000000.0
2008-09-29 23:01:00,13.40036,13.40036,13.3915,13.3915,11000000.0
2008-09-29 23:02:00,13.39106,13.39106,13.38887,13.38976,5000000.0
2008-09-29 23:03:00,13.39946,13.39946,13.39025,13.39025,7000000.0
2008-09-29 23:04:00,13.39017,13.394,13.39017,13.39198,11000000.0
2008-09-29 23:05:00,13.39091,13.39091,13.38993,13.39063,7000000.0
2008-09-29 23:06:00,13.40306,13.40306,13.38998,13.38998,10000000.0
2008-09-29 23:07:00,13.38865,13.38966,13.38865,13.38915,9000000.0
2008-09-29 23:08:00,13.38861,13.38981,13.38831,13.38942,10000000.0
2008-09-29 23:09:00,13.40443,13.40443,13.39006,13.39006,10000000.0
2008-09-29 23:10:00,13.3899,13.39016,13.38791,13.38902,9000000.0
2008-09-29 23:11:00,13.38958,13.38989,13.38899,13.38959,11000000.0
2008-09-29 23:12:00,13.40377,13.40377,13.39003,13.39027,11000000.0
2008-09-29 23:13:00,13.39159,13.39179,13.39111,13.39111,9000000.0
2008-09-29 23:14:00,13.39146,13.39146,13.38934,13.38974,8000000.0
2008-09-29 23:15:00,13.40342,13.40342,13.38716,13.38754,11000000.0
2008-09-29 23:16:00,13.38794,13.38794,13.38661,13.38691,11000000.0
2008-09-29 23:17:00,13.38795,13.38795,13.38659,13.38691,8000000.0
2008-09-29 23:18:00,13.40035,13.40035,13.38705,13.38742,8000000.0
2008-09-29 23:19:00,13.38845,13.39228,13.38845,13.39228,11000000.0
2008-09-29 23:20:00,13.39151,13.39304,13.39126,13.39304,10000000.0
2008-09-29 23:21:00,13.4051,13.4051,13.3926,13.39263,8000000.0
2008-09-29 23:22:00,13.39281,13.39389,13.39281,13.39282,11000000.0
2008-09-29 23:23:00,13.39419,13.39497,13.39089,13.39089,8000000.0
2008-09-29 23:24:00,13.40849,13.40849,13.39058,13.39058,11000000.0
2008-09-29 23:25:00,13.39172,13.3961,13.39172,13.39475,9000000.0
2008-09-29 23:26:00,13.39467,13.39522,13.39253,13.39253,7000000.0
2008-09-29 23:27:00,13.40427,13.40427,13.3948,13.39491,7000000.0
2008-09-29 23:28:00,13.39517,13.39638,13.39506,13.39638,9000000.0
2008-09-29 23:29:00,13.39563,13.39614,13.39507,13.39525,7000000.0
2008-09-29 23:30:00,13.40665,13.40665,13.39689,13.39765,7000000.0
2008-09-29 23:31:00,13.39806,13.3982,13.39603,13.39603,10000000.0
2008-09-29 23:32:00,13.39901,13.40079,13.39811,13.40079,10000000.0
2008-09-29 23:33:00,13.41339,13.41339,13.39479,13.39479,7000000.0
2008-09-29 23:34:00,13.39222,13.39253,13.38965,13.39009,7000000.0
2008-09-29 23:35:00,13.38773,13.38844,13.38688,13.38792,7000000.0
2008-09-29 23:36:00,13.3992,13.3992,13.38723,13.38806,7000000.0
2008-09-29 23:37:00,13.38781,13.38785,13.38462,13.38747,11000000.0
2008-09-29 23:38:00,13.38852,13.38856,13.38785,13.38797,8000000.0
2008-09-29 23:39:00,13.40057,13.40057,13.38976,13.39071,7000000.0
2008-09-29 23:40:00,13.3893,13.3893,13.38605,13.38629,7000000.0
2008-09-29 23:41:00,13.38529,13.38575,13.38501,13.38538,14000000.0
2008-09-29 23:42:00,13.40088,13.40088,13.38389,13.38408,10000000.0
2008-09-29 23:43:00,13.38379,13.38379,13.38255,13.38255,8000000.0
2008-09-29 23:44:00,13.38191,13.3823,13.38109,13.38166,7000000.0
2008-09-29 23:45:00,13.3964,13.3964,13.38076,13.38085,9000000.0
2008-09-29 23:46:00,13.38001,13.38054,13.37987,13.38045,7000000.0
2008-09-29 23:47:00,13.38036,13.3813,13.38023,13.3813,9000000.0
2008-09-29 23:48:00,13.3986,13.3986,13.38083,13.38083,9000000.0
2008-09-29 23:49:00,13.38074,13.38186,13.38073,13.38109,8000000.0
2008-09-29 23:50:00,13.38126,13.38258,13.38067,13.38071,8000000.0
2008-09-29 23:51:00,13.39365,13.39365,13.37978,13.38019,11000000.0
2008-09-29 23:52:00,13.38094,13.38297,13.38094,13.38297,7000000.0
2008-09-29 23:53:00,13.38176,13.38581,13.38139,13.38581,6000000.0
2008-09-29 23:54:00,13.39992,13.39992,13.38462,13.38513,8000000.0
2008-09-29 23:55:00,13.38624,13.38689,13.38458,13.38458,7000000.0
2008-09-29 23:56:00,13.38353,13.38446,13.38308,13.38308,10000000.0
2008-09-29 23:57:00,13.39658,13.39658,13.38159,13.38159,10000000.0
2008-09-29 23:58:00,13.3804,13.38124,13.37911,13.37954,10000000.0
2008-09-29 23:59:00,13.37769,13.37769,13.37537,13.37652,7000000.0
2008-09-30 00:00:00,13.38857,13.38857,13.3781,13.37917,7000000.0
2008-09-30 00:01:00,13.37912,13.37912,13.37721,13.37721,10000000.0
2008-09-30 00:02:00,13.37673,13.37811,13.37673,13.37792,8000000.0
2008-09-30 00:03:00,13.38094,13.38611,13.3752,13.3752,8000000.0
2008-09-30 00:04:00,13.37505,13.37741,13.37438,13.37741,8000000.0
2008-09-30 00:05:00,13.37627,13.37694,13.37538,13.37591,7000000.0
2008-09-30 00:06:00,13.38647,13.38647,13.37771,13.38044,8000000.0
2008-09-30 00:07:00,13.38027,13.38158,13.37852,13.37908,8000000.0
2008-09-30 00:08:00,13.37803,13.37954,13.37695,13.37954,7000000.0
2008-09-30 00:09:00,13.39568,13.39568,13.38164,13.38164,8000000.0
2008-09-30 00:10:00,13.3811,13.38139,13.37926,13.37956,9000000.0
2008-09-30 00:11:00,13.38032,13.38283,13.37967,13.38196,11000000.0
2008-09-30 00:12:00,13.39574,13.39574,13.38289,13.38341,11000000.0
2008-09-30 00:13:00,13.38453,13.38466,13.38147,13.38147,11000000.0
2008-09-30 00:14:00,13.381,13.38432,13.38088,13.38403,7000000.0
2008-09-30 00:15:00,13.39517,13.39517,13.3809,13.38157,8000000.0
2008-09-30 00:16:00,13.38022,13.38117,13.37926,13.37982,9000000.0
2008-09-30 00:17:00,13.3799,13.38022,13.37611,13.37611,17000000.0
2008-09-30 00:18:00,13.38744,13.38744,13.37273,13.3729,8000000.0
2008-09-30 00:19:00,13.37193,13.37297,13.37122,13.37271,7000000.0
2008-09-30 00:20:00,13.36986,13.37172,13.36976,13.3715,7000000.0
2008-09-30 00:21:00,13.38525,13.38525,13.36046,13.36046,11000000.0
2008-09-30 00:22:00,13.35843,13.35899,13.35669,13.35864,10000000.0
2008-09-30 00:23:00,13.35951,13.35951,13.35686,13.35784,9000000.0
2008-09-30 00:24:00,13.36269,13.3675,13.35676,13.35703,8000000.0
2008-09-30 00:25:00,13.35585,13.35673,13.35423,13.35518,8000000.0
2008-09-30 00:26:00,13.35639,13.35694,13.35464,13.35464,9000000.0
2008-09-30 00:27:00,13.369,13.369,13.35574,13.35574,11000000.0
2008-09-30 00:28:00,13.35358,13.35473,13.35326,13.35382,10000000.0
2008-09-30 00:29:00,13.35202,13.35267,13.35073,13.35168,12000000.0
2008-09-30 00:30:00,13.36582,13.36582,13.35259,13.35266,8000000.0
2008-09-30 00:31:00,13.35215,13.35215,13.33409,13.33583,8000000.0
2008-09-30 00:32:00,13.33783,13.33874,13.33211,13.33257,8000000.0
2008-09-30 00:33:00,13.34422,13.34422,13.33056,13.33056,29000000.0
2008-09-30 00:34:00,13.32914,13.32914,13.3227,13.32742,9000000.0
2008-09-30 00:35:00,13.33045,13.33367,13.33045,13.33288,7000000.0
2008-09-30 00:36:00,13.34606,13.34606,13.33614,13.34248,9000000.0
2008-09-30 00:37:00,13.3441,13.36472,13.34161,13.36472,10000000.0
2008-09-30 00:38:00,13.35833,13.36581,13.35833,13.3653,7000000.0
2008-09-30 00:39:00,13.36158,13.37096,13.36013,13.36256,7000000.0
2008-09-30 00:40:00,13.35591,13.35673,13.35463,13.35589,7000000.0
2008-09-30 00:41:00,13.35543,13.35667,13.35229,13.35229,10000000.0
2008-09-30 00:42:00,13.36439,13.36439,13.35176,13.35231,10000000.0
2008-09-30 00:43:00,13.35538,13.36104,13.35468,13.36104,9000000.0
2008-09-30 00:44:00,13.36578,13.3685,13.36413,13.36798,7000000.0
2008-09-30 00:45:00,13.36795,13.37918,13.36762,13.37005,8000000.0
2008-09-30 00:46:00,13.36657,13.36738,13.36447,13.36447,9000000.0
2008-09-30 00:47:00,13.36542,13.36542,13.36315,13.36382,8000000.0
2008-09-30 00:48:00,13.36004,13.36971,13.35827,13.36328,7000000.0
2008-09-30 00:49:00,13.35722,13.35818,13.35395,13.35692,11000000.0
2008-09-30 00:50:00,13.35695,13.35828,13.35301,13.35301,9000000.0
2008-09-30 00:51:00,13.35691,13.35913,13.33047,13.33743,7000000.0
2008-09-30 00:52:00,13.34129,13.34188,13.34066,13.34104,10000000.0
2008-09-30 00:53:00,13.34339,13.3449,13.34228,13.3444,8000000.0
2008-09-30 00:54:00,13.35729,13.35729,13.34536,13.34536,8000000.0
2008-09-30 00:55:00,13.34479,13.34602,13.34357,13.34602,8000000.0
2008-09-30 00:56:00,13.34728,13.34925,13.3468,13.34797,10000000.0
2008-09-30 00:57:00,13.35855,13.35855,13.34838,13.34929,9000000.0
2008-09-30 00:58:00,13.34436,13.358,13.3391,13.35756,9000000.0
2008-09-30 00:59:00,13.35601,13.36062,13.35521,13.35883,10000000.0
2008-09-30 01:00:00,13.37387,13.37387,13.35979,13.36123,30000000.0
2008-09-30 01:01:00,13.3582,13.36033,13.35618,13.36033,10000000.0
2008-09-30 01:02:00,13.35985,13.35985,13.35499,13.35499,18000000.0
2008-09-30 01:03:00,13.3657,13.3657,13.35123,13.35162,8000000.0
2008-09-30 01:04:00,13.35036,13.35296,13.3491,13.35296,10000000.0
2008-09-30 01:05:00,13.34962,13.35252,13.34962,13.35153,7000000.0
2008-09-30 01:06:00,13.3634,13.3634,13.34975,13.34975,14000000.0
2008-09-30 01:07:00,13.34963,13.35134,13.34963,13.35069,7000000.0
2008-09-30 01:08:00,13.35228,13.35535,13.35228,13.35523,8000000.0
2008-09-30 01:09:00,13.36795,13.36795,13.35628,13.35698,8000000.0
2008-09-30 01:10:00,13.35773,13.36143,13.35773,13.3602,7000000.0
2008-09-30 01:11:00,13.36168,13.36168,13.3539,13.3539,7000000.0
2008-09-30 01:12:00,13.36735,13.36735,13.35473,13.35693,10000000.0
2008-09-30 01:13:00,13.35946,13.36274,13.35946,13.36097,7000000.0
2008-09-30 01:14:00,13.3613,13.36281,13.36053,13.36053,8000000.0
2008-09-30 01:15:00,13.37138,13.37138,13.35569,13.35593,8000000.0
2008-09-30 01:16:00,13.35616,13.36104,13.35616,13.36104,9000000.0
2008-09-30 01:17:00,13.35975,13.35975,13.35472,13.35532,8000000.0
2008-09-30 01:18:00,13.35824,13.36515,13.35539,13.35539,7000000.0
2008-09-30 01:19:00,13.35238,13.35575,13.35218,13.35478,9000000.0
2008-09-30 01:20:00,13.35452,13.35606,13.35452,13.35494,8000000.0
2008-09-30 01:21:00,13.36662,13.36662,13.35517,13.35534,11000000.0
2008-09-30 01:22:00,13.35437,13.35437,13.35167,13.35167,9000000.0
2008-09-30 01:23:00,13.35019,13.36258,13.34947,13.36258,9000000.0
2008-09-30 01:24:00,13.37946,13.37946,13.36424,13.36434,8000000.0
2008-09-30 01:25:00,13.36435,13.36508,13.35663,13.35663,8000000.0
2008-09-30 01:26:00,13.35496,13.35496,13.3521,13.3521,8000000.0
2008-09-30 01:27:00,13.36235,13.36235,13.34923,13.35006,7000000.0
2008-09-30 01:28:00,13.34913,13.34947,13.34744,13.34947,7000000.0
2008-09-30 01:29:00,13.35114,13.35876,13.35114,13.35678,8000000.0
2008-09-30 01:30:00,13.37011,13.37011,13.35566,13.36291,11000000.0
2008-09-30 01:31:00,13.36393,13.36393,13.36126,13.36126,8000000.0
2008-09-30 01:32:00,13.36242,13.36513,13.36242,13.36506,8000000.0
2008-09-30 01:33:00,13.37777,13.37777,13.36386,13.3645,8000000.0
2008-09-30 01:34:00,13.3659,13.36677,13.36355,13.36355,9000000.0
2008-09-30 01:35:00,13.36336,13.36369,13.36296,13.36369,11000000.0
2008-09-30 01:36:00,13.3762,13.3762,13.36507,13.36507,10000000.0
2008-09-30 01:37:00,13.36423,13.36469,13.36354,13.36432,7000000.0
2008-09-30 01:38:00,13.3662,13.37013,13.3662,13.37013,8000000.0
2008-09-30 01:39:00,13.38339,13.38339,13.37134,13.37528,13000000.0
2008-09-30 01:40:00,13.37587,13.37587,13.37278,13.37305,10000000.0
2008-09-30 01:41:00,13.37221,13.37563,13.37168,13.37441,10000000.0
2008-09-30 01:42:00,13.38908,13.38908,13.37526,13.37605,56000000.0
2008-09-30 01:43:00,13.37698,13.37698,13.37082,13.3709,18000000.0
2008-09-30 01:44:00,13.36969,13.37199,13.36969,13.37039,8000000.0
2008-09-30 01:45:00,13.38548,13.38548,13.36736,13.36736,7000000.0
2008-09-30 01:46:00,13.3659,13.3726,13.3659,13.3726,7000000.0
2008-09-30 01:47:00,13.37036,13.37139,13.36566,13.36566,7000000.0
2008-09-30 01:48:00,13.37862,13.37862,13.36538,13.36592,11000000.0
2008-09-30 01:49:00,13.36494,13.36519,13.36376,13.36378,7000000.0
2008-09-30 01:50:00,13.36462,13.36645,13.36462,13.36616,9000000.0
2008-09-30 01:51:00,13.37734,13.37734,13.36824,13.3722,7000000.0
2008-09-30 01:52:00,13.37239,13.37957,13.37239,13.37957,10000000.0
2008-09-30 01:53:00,13.37826,13.37989,13.37769,13.37916,8000000.0
2008-09-30 01:54:00,13.38963,13.38963,13.37909,13.37925,7000000.0
2008-09-30 01:55:00,13.37931,13.3818,13.37931,13.38112,9000000.0
2008-09-30 01:56:00,13.38143,13.38657,13.38143,13.38638,8000000.0
2008-09-30 01:57:00,13.39909,13.39909,13.38936,13.39242,8000000.0
2008-09-30 01:58:00,13.39352,13.4021,13.39352,13.4021,8000000.0
2008-09-30 02:01:00,13.41887,13.42135,13.41603,13.42034,8000000.0
2008-09-30 02:02:00,13.42283,13.42283,13.41504,13.41504,7000000.0
2008-09-30 02:03:00,13.43067,13.43067,13.408,13.40816,11000000.0
2008-09-30 02:04:00,13.40776,13.42223,13.40718,13.42183,8000000.0
2008-09-30 02:05:00,13.42137,13.42328,13.42014,13.42255,8000000.0
2008-09-30 02:06:00,13.43579,13.43579,13.42075,13.42075,7000000.0
2008-09-30 02:07:00,13.42204,13.42327,13.42153,13.42307,7000000.0
2008-09-30 02:08:00,13.42448,13.4328,13.42448,13.43241,9000000.0
2008-09-30 02:09:00,13.44474,13.44474,13.4273,13.4273,10000000.0
2008-09-30 02:10:00,13.42898,13.42996,13.42806,13.42842,7000000.0
2008-09-30 02:11:00,13.42905,13.43093,13.42852,13.43093,8000000.0
2008-09-30 02:12:00,13.44454,13.44454,13.42587,13.42587,8000000.0
2008-09-30 02:13:00,13.42681,13.42843,13.42053,13.42053,9000000.0
2008-09-30 02:14:00,13.4196,13.41973,13.4075,13.4075,7000000.0
2008-09-30 02:15:00,13.41756,13.41756,13.40496,13.40654,7000000.0
2008-09-30 02:16:00,13.40719,13.40719,13.40027,13.40146,8000000.0
2008-09-30 02:17:00,13.40212,13.40279,13.3964,13.40053,7000000.0
2008-09-30 02:18:00,13.414,13.414,13.40524,13.40788,7000000.0
2008-09-30 02:19:00,13.40755,13.41829,13.40755,13.41734,7000000.0
2008-09-30 02:20:00,13.41506,13.41765,13.41125,13.41194,38000000.0
2008-09-30 02:21:00,13.42193,13.42193,13.41363,13.41636,7000000.0
2008-09-30 02:22:00,13.41589,13.41589,13.41384,13.41384,7000000.0
2008-09-30 02:23:00,13.41336,13.41796,13.41336,13.4177,7000000.0
2008-09-30 02:24:00,13.42994,13.42994,13.4174,13.41975,9000000.0
2008-09-30 02:25:00,13.41932,13.41932,13.4128,13.41597,11000000.0
2008-09-30 02:26:00,13.41575,13.41575,13.40906,13.40971,7000000.0
2008-09-30 02:27:00,13.42096,13.42096,13.41186,13.4119,5000000.0
2008-09-30 02:28:00,13.4136,13.41424,13.41234,13.41403,7000000.0
2008-09-30 02:29:00,13.41461,13.41522,13.41382,13.41522,13000000.0
2008-09-30 02:30:00,13.42524,13.42524,13.41539,13.41573,7000000.0
2008-09-30 02:31:00,13.41593,13.41752,13.41515,13.41752,9000000.0
2008-09-30 02:32:00,13.41824,13.41867,13.41519,13.41519,8000000.0
2008-09-30 02:33:00,13.41867,13.4244,13.41666,13.41666,7000000.0
2008-09-30 02:34:00,13.41681,13.41707,13.41532,13.41707,8000000.0
2008-09-30 02:35:00,13.41609,13.41833,13.41602,13.41833,8000000.0
2008-09-30 02:36:00,13.43383,13.43383,13.41891,13.42236,11000000.0
2008-09-30 02:37:00,13.4223,13.42469,13.42226,13.42397,10000000.0
2008-09-30 02:38:00,13.4258,13.42813,13.4258,13.42729,7000000.0
2008-09-30 02:39:00,13.43819,13.43819,13.4196,13.4196,7000000.0
2008-09-30 02:40:00,13.41901,13.41954,13.41547,13.41604,9000000.0
2008-09-30 02:41:00,13.41292,13.41292,13.40821,13.40956,9000000.0
2008-09-30 02:42:00,13.4206,13.4206,13.40903,13.40904,7000000.0
2008-09-30 02:43:00,13.40898,13.41391,13.40898,13.41383,8000000.0
2008-09-30 02:44:00,13.41473,13.41539,13.41322,13.41443,8000000.0
2008-09-30 02:45:00,13.41868,13.42465,13.40508,13.40508,7000000.0
2008-09-30 02:46:00,13.40057,13.40093,13.3964,13.39719,7000000.0
2008-09-30 02:47:00,13.39679,13.39688,13.39174,13.39208,9000000.0
2008-09-30 02:48:00,13.39493,13.39967,13.39063,13.39291,8000000.0
2008-09-30 02:49:00,13.39337,13.39744,13.39337,13.39643,10000000.0
2008-09-30 02:50:00,13.39675,13.39697,13.39144,13.39144,10000000.0
2008-09-30 02:51:00,13.39991,13.39991,13.37973,13.38033,8000000.0
2008-09-30 02:52:00,13.37868,13.37868,13.36907,13.37095,8000000.0
2008-09-30 02:53:00,13.37171,13.37279,13.36973,13.3705,8000000.0
2008-09-30 02:54:00,13.36972,13.36972,13.323,13.32352,7000000.0
2008-09-30 02:55:00,13.32133,13.33648,13.32133,13.336,9000000.0
2008-09-30 02:56:00,13.33735,13.34835,13.33735,13.34567,8000000.0
2008-09-30 02:57:00,13.3552,13.3552,13.34652,13.35471,7000000.0
2008-09-30 02:58:00,13.36023,13.36775,13.36023,13.36608,7000000.0
2008-09-30 02:59:00,13.36432,13.36432,13.36087,13.36334,8000000.0
2008-09-30 03:00:00,13.36248,13.37223,13.36051,13.3647,7000000.0
2008-09-30 03:01:00,13.36452,13.36919,13.36205,13.36221,10000000.0
2008-09-30 03:02:00,13.36519,13.36919,13.36001,13.36001,8000000.0
2008-09-30 03:03:00,13.37201,13.38175,13.36789,13.37444,11000000.0
2008-09-30 03:04:00,13.37203,13.38482,13.37203,13.37708,9000000.0
2008-09-30 03:05:00,13.3793,13.3843,13.37521,13.37575,11000000.0
2008-09-30 03:06:00,13.39014,13.39014,13.36616,13.37537,11000000.0
2008-09-30 03:07:00,13.36077,13.3731,13.35975,13.36046,11000000.0
2008-09-30 03:08:00,13.36228,13.36969,13.35404,13.35404,9000000.0
2008-09-30 03:09:00,13.36527,13.36527,13.35166,13.3552,8000000.0
2008-09-30 03:10:00,13.35918,13.36989,13.35918,13.36038,8000000.0
2008-09-30 03:11:00,13.37043,13.37175,13.35954,13.36087,8000000.0
2008-09-30 03:12:00,13.37252,13.37252,13.3623,13.36313,7000000.0
2008-09-30 03:13:00,13.36517,13.37186,13.36495,13.37186,8000000.0
2008-09-30 03:14:00,13.36122,13.37124,13.36005,13.36005,11000000.0
2008-09-30 03:15:00,13.36432,13.36432,13.34829,13.35604,7000000.0
2008-09-30 03:16:00,13.34727,13.35439,13.34402,13.34402,8000000.0
2008-09-30 03:17:00,13.33973,13.3508,13.33782,13.3508,8000000.0
2008-09-30 03:18:00,13.35267,13.35361,13.34531,13.34531,8000000.0
2008-09-30 03:19:00,13.35502,13.35701,13.34592,13.34889,11000000.0
2008-09-30 03:20:00,13.3486,13.36702,13.3486,13.36078,10000000.0
2008-09-30 03:21:00,13.37292,13.37292,13.3566,13.35692,9000000.0
2008-09-30 03:22:00,13.36454,13.36531,13.35862,13.36087,7000000.0
2008-09-30 03:23:00,13.36689,13.36689,13.35101,13.35101,9000000.0
2008-09-30 03:24:00,13.36502,13.36594,13.34752,13.34752,11000000.0
2008-09-30 03:25:00,13.34365,13.3637,13.34342,13.3637,8000000.0
2008-09-30 03:26:00,13.35207,13.36387,13.35134,13.36387,7000000.0
2008-09-30 03:27:00,13.3575,13.36485,13.35465,13.35465,7000000.0
2008-09-30 03:28:00,13.36113,13.3621,13.35563,13.35563,9000000.0
2008-09-30 03:29:00,13.36655,13.36655,13.35435,13.35778,11000000.0
2008-09-30 03:30:00,13.367,13.367,13.3536,13.3585,11000000.0
2008-09-30 03:31:00,13.35297,13.35732,13.35191,13.35298,8000000.0
2008-09-30 03:32:00,13.3576,13.3576,13.3518,13.35251,8000000.0
2008-09-30 03:33:00,13.36393,13.36393,13.35559,13.3591,7000000.0
2008-09-30 03:34:00,13.35412,13.36535,13.35412,13.35621,11000000.0
2008-09-30 03:35:00,13.36443,13.36804,13.36042,13.36782,7000000.0
2008-09-30 03:36:00,13.3663,13.36674,13.36104,13.36104,7000000.0
2008-09-30 03:37:00,13.35894,13.37049,13.35884,13.36252,9000000.0
2008-09-30 03:38:00,13.36532,13.37137,13.36433,13.37137,10000000.0
2008-09-30 03:39:00,13.3719,13.3719,13.36156,13.36228,7000000.0
2008-09-30 03:40:00,13.36433,13.37172,13.36173,13.36173,8000000.0
2008-09-30 03:41:00,13.36182,13.37315,13.36182,13.37315,10000000.0
2008-09-30 03:42:00,13.3748,13.3748,13.36142,13.36182,11000000.0
2008-09-30 03:43:00,13.36164,13.36904,13.36082,13.36371,8000000.0
2008-09-30 03:44:00,13.36198,13.3733,13.36072,13.36072,52000000.0
2008-09-30 03:45:00,13.37192,13.37192,13.35889,13.35933,6000000.0
2008-09-30 03:46:00,13.36255,13.36492,13.35513,13.35513,7000000.0
2008-09-30 03:47:00,13.35503,13.36845,13.35487,13.36145,10000000.0
2008-09-30 03:48:00,13.3714,13.37233,13.36713,13.3682,7000000.0
2008-09-30 03:49:00,13.36551,13.37705,13.36551,13.3761,11000000.0
2008-09-30 03:50:00,13.36786,13.37115,13.36359,13.36374,7000000.0
2008-09-30 03:51:00,13.37566,13.37566,13.36024,13.36589,8000000.0
2008-09-30 03:52:00,13.35902,13.37215,13.35902,13.37215,11000000.0
2008-09-30 03:53:00,13.36768,13.36804,13.36194,13.36194,8000000.0
2008-09-30 03:54:00,13.37242,13.37266,13.36568,13.36568,10000000.0
2008-09-30 03:55:00,13.36713,13.37225,13.36509,13.36546,7000000.0
2008-09-30 03:56:00,13.36733,13.3724,13.36652,13.3724,8000000.0
2008-09-30 03:57:00,13.37423,13.37423,13.35977,13.35977,8000000.0
2008-09-30 03:58:00,13.36042,13.36862,13.36032,13.36272,9000000.0
2008-09-30 03:59:00,13.36413,13.36681,13.35491,13.35491,11000000.0
2008-09-30 04:00:00,13.3717,13.3717,13.35367,13.36549,53000000.0
2008-09-30 04:01:00,13.35453,13.36214,13.35335,13.35335,9000000.0
2008-09-30 04:02:00,13.35473,13.35978,13.35137,13.35137,7000000.0
2008-09-30 04:03:00,13.3623,13.3634,13.3554,13.3634,7000000.0
2008-09-30 04:04:00,13.36345,13.36965,13.3597,13.36965,7000000.0
2008-09-30 04:05:00,13.3598,13.37019,13.3598,13.36154,11000000.0
2008-09-30 04:06:00,13.37324,13.37324,13.36408,13.37094,8000000.0
2008-09-30 04:07:00,13.366,13.36997,13.36263,13.36361,8000000.0
2008-09-30 04:08:00,13.37584,13.37584,13.3635,13.3635,7000000.0
2008-09-30 04:09:00,13.3745,13.3745,13.36336,13.37035,8000000.0
2008-09-30 04:10:00,13.36145,13.37443,13.36089,13.37443,10000000.0
2008-09-30 04:11:00,13.36424,13.37462,13.36372,13.36537,28000000.0
2008-09-30 04:12:00,13.37807,13.37807,13.3659,13.3659,11000000.0
2008-09-30 04:13:00,13.36834,13.37603,13.36834,13.36985,7000000.0
2008-09-30 04:14:00,13.3691,13.38358,13.3691,13.38358,7000000.0
2008-09-30 04:15:00,13.38381,13.38949,13.37937,13.38804,7000000.0
2008-09-30 04:16:00,13.39235,13.40031,13.39235,13.39275,7000000.0
2008-09-30 04:17:00,13.39373,13.39753,13.38859,13.38915,8000000.0
2008-09-30 04:18:00,13.39747,13.39747,13.37854,13.37854,7000000.0
2008-09-30 04:19:00,13.37696,13.38835,13.37696,13.385,7000000.0
2008-09-30 04:20:00,13.38269,13.39386,13.38233,13.39386,10000000.0
2008-09-30 04:21:00,13.39646,13.39646,13.38184,13.38184,8000000.0
2008-09-30 04:22:00,13.38596,13.39476,13.38571,13.38571,7000000.0
2008-09-30 04:23:00,13.38414,13.40046,13.38335,13.38875,38000000.0
2008-09-30 04:24:00,13.40317,13.4033,13.38775,13.38896,10000000.0
2008-09-30 04:25:00,13.38966,13.39722,13.3867,13.3867,10000000.0
2008-09-30 04:26:00,13.38987,13.39296,13.38433,13.39176,9000000.0
2008-09-30 04:27:00,13.39297,13.39456,13.38739,13.3877,10000000.0
2008-09-30 04:28:00,13.39983,13.39983,13.38681,13.38681,7000000.0
2008-09-30 04:29:00,13.38541,13.39922,13.38541,13.3931,8000000.0
2008-09-30 04:30:00,13.39098,13.40348,13.39098,13.39732,9000000.0
2008-09-30 04:31:00,13.4085,13.40943,13.39859,13.40686,8000000.0
2008-09-30 04:32:00,13.39601,13.40465,13.39601,13.39852,7000000.0
2008-09-30 04:33:00,13.40872,13.40872,13.39162,13.39278,10000000.0
2008-09-30 04:34:00,13.39588,13.40026,13.38988,13.38988,11000000.0
2008-09-30 04:35:00,13.40211,13.40211,13.3925,13.40114,11000000.0
2008-09-30 04:36:00,13.40329,13.40329,13.39442,13.40182,8000000.0
2008-09-30 04:37:00,13.39487,13.39952,13.39245,13.39245,7000000.0
2008-09-30 04:38:00,13.39656,13.40326,13.39532,13.3976,8000000.0
2008-09-30 04:39:00,13.41272,13.41272,13.39674,13.39674,8000000.0
2008-09-30 04:40:00,13.39835,13.40341,13.39584,13.39584,8000000.0
2008-09-30 04:41:00,13.39903,13.40374,13.39693,13.39697,7000000.0
2008-09-30 04:42:00,13.40828,13.40973,13.40191,13.40973,7000000.0
2008-09-30 04:43:00,13.39961,13.40877,13.39961,13.40079,8000000.0
2008-09-30 04:44:00,13.39821,13.4055,13.39794,13.40013,8000000.0
2008-09-30 04:45:00,13.41087,13.41087,13.39969,13.40129,8000000.0
2008-09-30 04:46:00,13.40554,13.41185,13.40412,13.40412,7000000.0
2008-09-30 04:47:00,13.40203,13.41175,13.40203,13.40403,11000000.0
2008-09-30 04:48:00,13.4176,13.41787,13.40597,13.4074,7000000.0
2008-09-30 04:49:00,13.40618,13.41619,13.40528,13.41562,7000000.0
2008-09-30 04:50:00,13.40571,13.41336,13.40551,13.40551,7000000.0
2008-09-30 04:51:00,13.41988,13.42033,13.4074,13.40839,8000000.0
2008-09-30 04:52:00,13.41274,13.4195,13.41121,13.41147,7000000.0
2008-09-30 04:53:00,13.41597,13.41954,13.41316,13.41954,9000000.0
2008-09-30 04:54:00,13.42172,13.42172,13.40704,13.40704,8000000.0
2008-09-30 04:55:00,13.41006,13.41506,13.40289,13.40289,7000000.0
2008-09-30 04:56:00,13.40406,13.40937,13.40086,13.40086,7000000.0
2008-09-30 04:57:00,13.41212,13.41212,13.40007,13.40688,8000000.0
2008-09-30 04:58:00,13.3985,13.40175,13.39361,13.40006,9000000.0
2008-09-30 04:59:00,13.39197,13.40497,13.39197,13.40497,10000000.0
2008-09-30 05:00:00,13.4065,13.4065,13.39173,13.39188,8000000.0
2008-09-30 05:01:00,13.40102,13.40102,13.39379,13.40064,7000000.0
2008-09-30 05:02:00,13.3885,13.39369,13.38659,13.3872,7000000.0
2008-09-30 05:03:00,13.39574,13.39574,13.38752,13.3948,7000000.0
2008-09-30 05:04:00,13.38363,13.39413,13.38318,13.39413,8000000.0
2008-09-30 05:05:00,13.38741,13.39439,13.38717,13.39439,9000000.0
2008-09-30 05:06:00,13.39653,13.39653,13.3819,13.3819,7000000.0
2008-09-30 05:07:00,13.38418,13.39497,13.38418,13.38696,10000000.0
2008-09-30 05:08:00,13.38642,13.39714,13.38418,13.38421,40000000.0
2008-09-30 05:09:00,13.3972,13.3972,13.38552,13.39247,8000000.0
2008-09-30 05:10:00,13.38618,13.39308,13.38517,13.39308,10000000.0
2008-09-30 05:11:00,13.38359,13.39032,13.38359,13.38605,7000000.0
2008-09-30 05:12:00,13.39644,13.39644,13.38249,13.38249,8000000.0
2008-09-30 05:13:00,13.38569,13.38879,13.37579,13.37579,8000000.0
2008-09-30 05:14:00,13.37922,13.38298,13.37589,13.37598,8000000.0
2008-09-30 05:15:00,13.39055,13.39055,13.3749,13.3749,11000000.0
2008-09-30 05:16:00,13.37524,13.38412,13.37379,13.38412,8000000.0
2008-09-30 05:17:00,13.37554,13.38919,13.37554,13.38159,17000000.0
2008-09-30 05:18:00,13.39328,13.39366,13.38414,13.38414,10000000.0
2008-09-30 05:19:00,13.39181,13.3957,13.38832,13.39076,9000000.0
2008-09-30 05:20:00,13.397,13.397,13.38579,13.38658,7000000.0
2008-09-30 05:21:00,13.39881,13.40113,13.3892,13.40113,10000000.0
2008-09-30 05:22:00,13.39691,13.41133,13.39691,13.41058,6000000.0
2008-09-30 05:23:00,13.40363,13.40758,13.39873,13.39873,7000000.0
2008-09-30 05:24:00,13.39541,13.4039,13.39428,13.3968,7000000.0
2008-09-30 05:25:00,13.39428,13.40278,13.39428,13.39697,8000000.0
2008-09-30 05:26:00,13.4045,13.41005,13.40136,13.40988,11000000.0
2008-09-30 05:27:00,13.41255,13.41255,13.39822,13.3991,9000000.0
2008-09-30 05:28:00,13.40278,13.40709,13.4003,13.40073,8000000.0
2008-09-30 05:29:00,13.40387,13.41145,13.40326,13.41145,10000000.0
2008-09-30 05:30:00,13.41397,13.41397,13.40008,13.40008,8000000.0
2008-09-30 05:31:00,13.40512,13.40512,13.39605,13.40275,7000000.0
2008-09-30 05:32:00,13.39675,13.41124,13.39675,13.41124,9000000.0
2008-09-30 05:33:00,13.41505,13.41505,13.40156,13.40309,11000000.0
2008-09-30 05:34:00,13.40205,13.41468,13.40205,13.41468,8000000.0
2008-09-30 05:35:00,13.40128,13.41213,13.40089,13.41122,8000000.0
2008-09-30 05:36:00,13.41022,13.41022,13.40333,13.4092,7000000.0
2008-09-30 05:37:00,13.4013,13.40887,13.40026,13.40887,11000000.0
2008-09-30 05:38:00,13.396,13.40289,13.39494,13.39724,7000000.0
2008-09-30 05:39:00,13.40926,13.40926,13.39126,13.39167,11000000.0
2008-09-30 05:40:00,13.40104,13.40104,13.38987,13.39807,9000000.0
2008-09-30 05:41:00,13.38679,13.40136,13.38679,13.40059,11000000.0
2008-09-30 05:42:00,13.40052,13.40052,13.38898,13.38918,10000000.0
2008-09-30 05:43:00,13.39286,13.39725,13.39022,13.39106,8000000.0
2008-09-30 05:44:00,13.39482,13.40467,13.39482,13.39986,7000000.0
2008-09-30 05:45:00,13.41009,13.41009,13.39706,13.3986,16000000.0
2008-09-30 05:46:00,13.39919,13.41589,13.39919,13.41589,28000000.0
2008-09-30 05:47:00,13.40515,13.4135,13.40319,13.40399,21000000.0
2008-09-30 05:48:00,13.42042,13.42085,13.40647,13.40647,7000000.0
2008-09-30 05:49:00,13.4085,13.41611,13.40816,13.41611,11000000.0
2008-09-30 05:50:00,13.40515,13.40622,13.40488,13.40562,10000000.0
2008-09-30 05:51:00,13.41515,13.41515,13.40223,13.40274,7000000.0
2008-09-30 05:52:00,13.4053,13.40971,13.40273,13.40323,7000000.0
2008-09-30 05:53:00,13.41423,13.41446,13.40289,13.40289,8000000.0
2008-09-30 05:54:00,13.41498,13.41593,13.40371,13.40371,7000000.0
2008-09-30 05:55:00,13.4099,13.41044,13.40579,13.40579,7000000.0
2008-09-30 05:56:00,13.41552,13.41573,13.40564,13.4068,7000000.0
2008-09-30 05:57:00,13.41641,13.41641,13.40395,13.40451,7000000.0
2008-09-30 05:58:00,13.40665,13.42095,13.40665,13.41154,8000000.0
2008-09-30 05:59:00,13.42148,13.42148,13.4104,13.4104,8000000.0
2008-09-30 06:00:00,13.4103,13.42162,13.4103,13.41751,9000000.0
2008-09-30 06:01:00,13.42802,13.4282,13.41542,13.41547,8000000.0
2008-09-30 06:02:00,13.42877,13.42877,13.42056,13.42515,7000000.0
2008-09-30 06:03:00,13.42678,13.42678,13.41537,13.41591,7000000.0
2008-09-30 06:04:00,13.41994,13.42886,13.41973,13.41973,7000000.0
2008-09-30 06:05:00,13.4195,13.42291,13.41546,13.41546,8000000.0
2008-09-30 06:06:00,13.42755,13.42755,13.41295,13.41295,8000000.0
2008-09-30 06:07:00,13.4159,13.42043,13.41295,13.41344,8000000.0
2008-09-30 06:08:00,13.41321,13.42473,13.41321,13.4144,55000000.0
2008-09-30 06:09:00,13.42505,13.42505,13.41408,13.41408,7000000.0
2008-09-30 06:10:00,13.4174,13.42199,13.41448,13.4148,10000000.0
2008-09-30 06:11:00,13.41807,13.42144,13.415,13.41666,9000000.0
2008-09-30 06:12:00,13.42882,13.42882,13.41681,13.41836,11000000.0
2008-09-30 06:13:00,13.41729,13.43396,13.41729,13.43396,7000000.0
2008-09-30 06:14:00,13.4191,13.42836,13.4191,13.42327,7000000.0
2008-09-30 06:15:00,13.43267,13.43267,13.42124,13.4326,14000000.0
2008-09-30 06:16:00,13.41873,13.43405,13.41863,13.43405,10000000.0
2008-09-30 06:17:00,13.42028,13.43065,13.42028,13.42497,7000000.0
2008-09-30 06:18:00,13.43877,13.43877,13.42272,13.42341,21000000.0
2008-09-30 06:19:00,13.42312,13.43295,13.42078,13.42078,11000000.0
2008-09-30 06:20:00,13.42801,13.4311,13.42251,13.43089,7000000.0
2008-09-30 06:21:00,13.41882,13.42922,13.41685,13.4184,17000000.0
2008-09-30 06:22:00,13.41538,13.42358,13.41521,13.41766,8000000.0
2008-09-30 06:23:00,13.41528,13.42105,13.41487,13.41554,7000000.0
2008-09-30 06:24:00,13.42422,13.42422,13.41298,13.41318,7000000.0
2008-09-30 06:25:00,13.41421,13.42841,13.41421,13.42807,9000000.0
2008-09-30 06:26:00,13.41797,13.42196,13.41289,13.41303,11000000.0
2008-09-30 06:27:00,13.42579,13.42579,13.41229,13.41229,11000000.0
2008-09-30 06:28:00,13.41535,13.41962,13.41244,13.41244,11000000.0
2008-09-30 06:29:00,13.41531,13.4187,13.40892,13.40892,7000000.0
2008-09-30 06:30:00,13.42112,13.42112,13.40537,13.40587,8000000.0
2008-09-30 06:31:00,13.40704,13.41542,13.40691,13.40691,11000000.0
2008-09-30 06:32:00,13.40825,13.41493,13.40772,13.41493,10000000.0
2008-09-30 06:33:00,13.41682,13.41682,13.4066,13.40673,7000000.0
2008-09-30 06:34:00,13.40821,13.41176,13.40511,13.40511,10000000.0
2008-09-30 06:35:00,13.40424,13.41205,13.40336,13.40621,8000000.0
2008-09-30 06:36:00,13.41692,13.41692,13.40629,13.41534,10000000.0
2008-09-30 06:37:00,13.40804,13.41109,13.40358,13.40436,7000000.0
2008-09-30 06:38:00,13.40686,13.41361,13.40351,13.40351,10000000.0
2008-09-30 06:39:00,13.41441,13.41555,13.40174,13.40174,7000000.0
2008-09-30 06:40:00,13.40157,13.41445,13.40157,13.41445,9000000.0
2008-09-30 06:41:00,13.41386,13.41386,13.40248,13.40282,8000000.0
2008-09-30 06:42:00,13.41482,13.41482,13.40245,13.4025,8000000.0
2008-09-30 06:43:00,13.40391,13.41268,13.40391,13.41268,9000000.0
2008-09-30 06:44:00,13.40164,13.40867,13.40164,13.40448,7000000.0
2008-09-30 06:45:00,13.41602,13.41602,13.40394,13.41015,8000000.0
2008-09-30 06:46:00,13.40156,13.41361,13.40086,13.41361,10000000.0
2008-09-30 06:47:00,13.40323,13.42024,13.40323,13.42024,8000000.0
2008-09-30 06:48:00,13.4208,13.4208,13.40386,13.40439,8000000.0
2008-09-30 06:49:00,13.40303,13.41274,13.40303,13.40472,9000000.0
2008-09-30 06:50:00,13.4117,13.41742,13.40709,13.41742,7000000.0
2008-09-30 06:51:00,13.42018,13.42018,13.40738,13.4083,15000000.0
2008-09-30 06:52:00,13.4125,13.41656,13.40927,13.40927,8000000.0
2008-09-30 06:53:00,13.41158,13.42386,13.41158,13.42336,10000000.0
2008-09-30 06:54:00,13.42293,13.42293,13.41565,13.41565,7000000.0
2008-09-30 06:55:00,13.41706,13.43133,13.41706,13.43089,8000000.0
2008-09-30 06:56:00,13.42732,13.42732,13.41605,13.41646,9000000.0
2008-09-30 06:57:00,13.42843,13.42843,13.42208,13.42208,7000000.0
2008-09-30 06:58:00,13.41996,13.43002,13.41984,13.42285,10000000.0
2008-09-30 06:59:00,13.42458,13.42904,13.42225,13.42249,7000000.0
2008-09-30 07:00:00,13.43667,13.43667,13.42513,13.43263,9000000.0
2008-09-30 07:01:00,13.42623,13.42953,13.42029,13.42055,8000000.0
2008-09-30 07:02:00,13.42372,13.4283,13.42219,13.4283,10000000.0
2008-09-30 07:03:00,13.4314,13.4314,13.41874,13.41939,8000000.0
2008-09-30 07:04:00,13.41868,13.42954,13.41858,13.41974,11000000.0
2008-09-30 07:05:00,13.4197,13.42774,13.4197,13.42064,8000000.0
2008-09-30 07:06:00,13.42979,13.42979,13.41779,13.41779,10000000.0
2008-09-30 07:07:00,13.42961,13.42961,13.41776,13.41776,8000000.0
2008-09-30 07:08:00,13.42867,13.4293,13.42077,13.42769,8000000.0
2008-09-30 07:09:00,13.42871,13.42871,13.42013,13.42573,7000000.0
2008-09-30 07:10:00,13.41687,13.42761,13.41666,13.42761,10000000.0
2008-09-30 07:11:00,13.4198,13.42373,13.4167,13.4172,8000000.0
2008-09-30 07:12:00,13.43019,13.43019,13.41748,13.41762,11000000.0
2008-09-30 07:13:00,13.42761,13.42761,13.41699,13.4174,11000000.0
2008-09-30 07:14:00,13.41636,13.42447,13.41636,13.42038,7000000.0
2008-09-30 07:15:00,13.43228,13.43228,13.41551,13.41551,20000000.0
2008-09-30 07:16:00,13.41688,13.42706,13.41688,13.41917,10000000.0
2008-09-30 07:17:00,13.41979,13.4283,13.41905,13.41905,10000000.0
2008-09-30 07:18:00,13.43262,13.43262,13.42054,13.42118,16000000.0
2008-09-30 07:19:00,13.42112,13.4356,13.42112,13.4356,10000000.0
2008-09-30 07:20:00,13.42808,13.43731,13.42588,13.42789,12000000.0
2008-09-30 07:21:00,13.44422,13.44422,13.43097,13.43498,8000000.0
2008-09-30 07:22:00,13.43574,13.44342,13.43485,13.43768,8000000.0
2008-09-30 07:23:00,13.44448,13.44448,13.43831,13.43831,7000000.0
2008-09-30 07:24:00,13.44599,13.44599,13.43811,13.44456,7000000.0
2008-09-30 07:25:00,13.43895,13.44383,13.43687,13.43687,11000000.0
2008-09-30 07:26:00,13.4444,13.4444,13.4369,13.4369,8000000.0
2008-09-30 07:27:00,13.44473,13.44473,13.43164,13.43164,8000000.0
2008-09-30 07:28:00,13.44262,13.44277,13.42868,13.4288,7000000.0
2008-09-30 07:29:00,13.43617,13.44252,13.43343,13.44252,8000000.0
2008-09-30 07:30:00,13.4455,13.4455,13.43407,13.43407,7000000.0
2008-09-30 07:31:00,13.43694,13.44244,13.43326,13.43326,10000000.0
2008-09-30 07:32:00,13.43216,13.44251,13.43079,13.43988,28000000.0
2008-09-30 07:33:00,13.44148,13.44148,13.43031,13.43117,7000000.0
2008-09-30 07:34:00,13.43383,13.43897,13.42749,13.42749,8000000.0
2008-09-30 07:35:00,13.4335,13.43381,13.4261,13.4261,8000000.0
2008-09-30 07:36:00,13.4378,13.4378,13.42489,13.42535,9000000.0
2008-09-30 07:37:00,13.42389,13.43538,13.42389,13.43538,10000000.0
2008-09-30 07:38:00,13.42744,13.43828,13.42744,13.43783,11000000.0
2008-09-30 07:39:00,13.44158,13.44158,13.42845,13.43698,11000000.0
2008-09-30 07:40:00,13.42792,13.43795,13.42723,13.43795,11000000.0
2008-09-30 07:41:00,13.43305,13.43711,13.43054,13.43072,8000000.0
2008-09-30 07:42:00,13.44479,13.44479,13.43545,13.44316,8000000.0
2008-09-30 07:43:00,13.4384,13.44295,13.43489,13.43489,10000000.0
2008-09-30 07:44:00,13.43587,13.44449,13.43421,13.43421,38000000.0
2008-09-30 07:45:00,13.44551,13.44551,13.42636,13.42636,8000000.0
2008-09-30 07:46:00,13.42923,13.43655,13.42923,13.42955,8000000.0
2008-09-30 07:47:00,13.43652,13.44031,13.43275,13.4398,9000000.0
2008-09-30 07:48:00,13.4318,13.43714,13.42862,13.42903,8000000.0
2008-09-30 07:49:00,13.42941,13.43961,13.42941,13.43961,11000000.0
2008-09-30 07:50:00,13.43177,13.43593,13.43177,13.4356,7000000.0
2008-09-30 07:51:00,13.43992,13.43992,13.42814,13.42925,10000000.0
2008-09-30 07:52:00,13.43069,13.43521,13.42771,13.42771,7000000.0
2008-09-30 07:53:00,13.43169,13.43944,13.43169,13.43944,7000000.0
2008-09-30 07:54:00,13.43991,13.43991,13.43022,13.43022,7000000.0
2008-09-30 07:55:00,13.43212,13.43464,13.42626,13.4311,9000000.0
2008-09-30 07:56:00,13.42368,13.42914,13.41881,13.41881,9000000.0
2008-09-30 07:57:00,13.4326,13.4326,13.41685,13.42742,11000000.0
2008-09-30 07:58:00,13.41726,13.42479,13.41496,13.41496,8000000.0
2008-09-30 07:59:00,13.41755,13.42369,13.41451,13.41451,7000000.0
2008-09-30 08:00:00,13.42276,13.42405,13.41818,13.41818,7000000.0
2008-09-30 08:01:00,13.4152,13.42236,13.41424,13.41742,7000000.0
2008-09-30 08:02:00,13.41639,13.41953,13.41049,13.41049,7000000.0
2008-09-30 08:03:00,13.42304,13.42304,13.4068,13.4068,9000000.0
2008-09-30 08:04:00,13.40994,13.41397,13.40878,13.41355,7000000.0
2008-09-30 08:05:00,13.40835,13.41443,13.40748,13.40748,7000000.0
2008-09-30 08:06:00,13.41734,13.41734,13.40119,13.40119,10000000.0
2008-09-30 08:07:00,13.40277,13.40841,13.39896,13.40841,11000000.0
2008-09-30 08:08:00,13.40641,13.40922,13.40246,13.40246,11000000.0
2008-09-30 08:09:00,13.41415,13.41415,13.40221,13.40292,8000000.0
2008-09-30 08:10:00,13.40332,13.41653,13.40332,13.41653,8000000.0
2008-09-30 08:11:00,13.40645,13.41593,13.40602,13.40912,10000000.0
2008-09-30 08:12:00,13.42082,13.42243,13.41555,13.41555,10000000.0
2008-09-30 08:13:00,13.41847,13.42214,13.41512,13.41593,8000000.0
2008-09-30 08:14:00,13.41909,13.4228,13.41784,13.42158,7000000.0
2008-09-30 08:15:00,13.42622,13.42622,13.41191,13.41243,8000000.0
2008-09-30 08:16:00,13.41741,13.42441,13.41741,13.41925,7000000.0
2008-09-30 08:17:00,13.41978,13.42412,13.41492,13.41492,9000000.0
2008-09-30 08:18:00,13.41876,13.4245,13.41476,13.41485,7000000.0
2008-09-30 08:19:00,13.41428,13.42636,13.41428,13.41921,10000000.0
2008-09-30 08:20:00,13.41756,13.43039,13.41748,13.42978,8000000.0
2008-09-30 08:21:00,13.43307,13.43307,13.4179,13.41796,9000000.0
2008-09-30 08:22:00,13.42776,13.42776,13.41436,13.41436,9000000.0
2008-09-30 08:23:00,13.41195,13.42109,13.41195,13.41628,8000000.0
2008-09-30 08:24:00,13.42705,13.42705,13.41515,13.41671,8000000.0
2008-09-30 08:25:00,13.4257,13.43116,13.42208,13.42996,8000000.0
2008-09-30 08:26:00,13.42229,13.42669,13.41994,13.41994,7000000.0
2008-09-30 08:27:00,13.43253,13.43378,13.42511,13.42511,9000000.0
2008-09-30 08:28:00,13.42312,13.4334,13.42312,13.42708,10000000.0
2008-09-30 08:29:00,13.4252,13.43325,13.4252,13.42938,7000000.0
2008-09-30 08:30:00,13.43905,13.43905,13.41981,13.42063,8000000.0
2008-09-30 08:31:00,13.42462,13.42671,13.41669,13.41687,7000000.0
2008-09-30 08:32:00,13.42705,13.42705,13.41254,13.41254,7000000.0
2008-09-30 08:33:00,13.42215,13.42215,13.4073,13.4101,11000000.0
2008-09-30 08:34:00,13.41159,13.42444,13.41159,13.41709,10000000.0
2008-09-30 08:35:00,13.41552,13.42487,13.41261,13.42487,11000000.0
2008-09-30 08:36:00,13.42539,13.42539,13.40733,13.40733,7000000.0
2008-09-30 08:37:00,13.41875,13.41897,13.41001,13.41509,8000000.0
2008-09-30 08:38:00,13.40954,13.41308,13.40312,13.4032,8000000.0
2008-09-30 08:39:00,13.41627,13.41627,13.40581,13.40581,10000000.0
2008-09-30 08:40:00,13.41343,13.41632,13.40891,13.41632,8000000.0
2008-09-30 08:41:00,13.40787,13.41051,13.40004,13.40052,9000000.0
2008-09-30 08:42:00,13.4122,13.4122,13.39589,13.39593,11000000.0
2008-09-30 08:43:00,13.39863,13.40995,13.39727,13.39727,11000000.0
2008-09-30 08:44:00,13.3958,13.40511,13.39522,13.39734,11000000.0
2008-09-30 08:45:00,13.40448,13.40987,13.40066,13.40979,7000000.0
2008-09-30 08:46:00,13.39891,13.40882,13.39891,13.40233,10000000.0
2008-09-30 08:47:00,13.40187,13.41824,13.40187,13.41364,9000000.0
2008-09-30 08:48:00,13.41231,13.42264,13.41194,13.41843,7000000.0
2008-09-30 08:49:00,13.41812,13.4208,13.41465,13.4208,8000000.0
2008-09-30 08:50:00,13.41446,13.42056,13.41446,13.42056,7000000.0
2008-09-30 08:51:00,13.42129,13.42129,13.4119,13.41855,7000000.0
2008-09-30 08:52:00,13.40827,13.41855,13.40823,13.41567,7000000.0
2008-09-30 08:53:00,13.41188,13.42019,13.41188,13.41463,7000000.0
2008-09-30 08:54:00,13.4229,13.4229,13.41327,13.41435,7000000.0
2008-09-30 08:55:00,13.41808,13.42255,13.41747,13.42255,7000000.0
2008-09-30 08:56:00,13.41305,13.42242,13.41235,13.41513,8000000.0
2008-09-30 08:57:00,13.42652,13.42652,13.40866,13.41039,11000000.0
2008-09-30 08:58:00,13.42002,13.43089,13.41245,13.43089,10000000.0
2008-09-30 08:59:00,13.4205,13.43376,13.4205,13.42753,8000000.0
2008-09-30 09:00:00,13.43868,13.43868,13.42578,13.42586,8000000.0
2008-09-30 09:01:00,13.43085,13.43584,13.42758,13.42863,10000000.0
2008-09-30 09:02:00,13.42733,13.43563,13.42548,13.42715,8000000.0
2008-09-30 09:03:00,13.4346,13.4346,13.425,13.425,9000000.0
2008-09-30 09:04:00,13.42369,13.43342,13.42369,13.42737,10000000.0
2008-09-30 09:05:00,13.43445,13.43445,13.42683,13.42685,7000000.0
2008-09-30 09:06:00,13.44059,13.44059,13.42713,13.42713,8000000.0
2008-09-30 09:07:00,13.42662,13.4277,13.4256,13.42572,10000000.0
2008-09-30 09:08:00,13.4297,13.4356,13.42755,13.43044,10000000.0
2008-09-30 09:09:00,13.44772,13.44964,13.43503,13.44789,11000000.0
2008-09-30 09:10:00,13.4511,13.4511,13.43814,13.44422,8000000.0
2008-09-30 09:11:00,13.43215,13.44237,13.43195,13.43816,7000000.0
2008-09-30 09:12:00,13.44578,13.44578,13.428,13.428,7000000.0
2008-09-30 09:13:00,13.43112,13.43774,13.42936,13.43774,11000000.0
2008-09-30 09:14:00,13.42887,13.43834,13.42887,13.43178,8000000.0
2008-09-30 09:15:00,13.43741,13.44667,13.43708,13.44121,8000000.0
2008-09-30 09:16:00,13.44667,13.44935,13.43597,13.44123,8000000.0
2008-09-30 09:17:00,13.43558,13.44365,13.43302,13.43302,10000000.0
2008-09-30 09:18:00,13.44352,13.44352,13.43336,13.43467,7000000.0
2008-09-30 09:19:00,13.43386,13.44315,13.43386,13.4386,8000000.0
2008-09-30 09:20:00,13.43501,13.44269,13.43501,13.4383,7000000.0
2008-09-30 09:21:00,13.44799,13.44799,13.43579,13.43605,9000000.0
2008-09-30 09:22:00,13.44069,13.44611,13.43932,13.44099,8000000.0
2008-09-30 09:23:00,13.44424,13.455,13.44424,13.44926,8000000.0
2008-09-30 09:24:00,13.46025,13.46025,13.44242,13.44443,9000000.0
2008-09-30 09:25:00,13.44277,13.45238,13.44138,13.44979,8000000.0
2008-09-30 09:26:00,13.45035,13.45035,13.4388,13.4388,11000000.0
2008-09-30 09:27:00,13.44885,13.45308,13.44491,13.4477,9000000.0
2008-09-30 09:28:00,13.45922,13.46209,13.45043,13.46209,11000000.0
2008-09-30 09:29:00,13.45066,13.46303,13.4506,13.46303,8000000.0
2008-09-30 09:30:00,13.45615,13.46097,13.453,13.453,11000000.0
2008-09-30 09:31:00,13.46302,13.46904,13.45999,13.46104,8000000.0
2008-09-30 09:32:00,13.46634,13.46913,13.46055,13.46776,9000000.0
2008-09-30 09:33:00,13.47022,13.47022,13.45582,13.45582,7000000.0
2008-09-30 09:34:00,13.45263,13.46369,13.45263,13.45267,11000000.0
2008-09-30 09:35:00,13.4582,13.46146,13.4528,13.46146,7000000.0
2008-09-30 09:36:00,13.46534,13.46581,13.45323,13.45585,8000000.0
2008-09-30 09:37:00,13.46057,13.46536,13.45792,13.45825,8000000.0
2008-09-30 09:38:00,13.46143,13.46576,13.45841,13.45939,8000000.0
2008-09-30 09:39:00,13.47619,13.47619,13.46248,13.46486,10000000.0
2008-09-30 09:40:00,13.4703,13.47402,13.46618,13.46704,8000000.0
2008-09-30 09:41:00,13.4679,13.48261,13.4679,13.4783,10000000.0
2008-09-30 09:42:00,13.4892,13.49023,13.47816,13.48626,11000000.0
2008-09-30 09:43:00,13.47921,13.49028,13.47921,13.48971,9000000.0
2008-09-30 09:44:00,13.47924,13.48601,13.47337,13.47337,9000000.0
2008-09-30 09:45:00,13.48504,13.48504,13.47244,13.48255,11000000.0
2008-09-30 09:46:00,13.47043,13.47622,13.46882,13.47007,7000000.0
2008-09-30 09:47:00,13.47058,13.47682,13.46804,13.47176,11000000.0
2008-09-30 09:48:00,13.48557,13.48557,13.46959,13.46959,9000000.0
2008-09-30 09:49:00,13.4756,13.4756,13.46725,13.47408,7000000.0
2008-09-30 09:50:00,13.466,13.46946,13.46142,13.46185,7000000.0
2008-09-30 09:51:00,13.47458,13.47458,13.46011,13.46011,9000000.0
2008-09-30 09:52:00,13.4648,13.47098,13.46298,13.46478,10000000.0
2008-09-30 09:53:00,13.47714,13.47714,13.46419,13.46419,7000000.0
2008-09-30 09:54:00,13.4784,13.4784,13.46396,13.46396,7000000.0
2008-09-30 09:55:00,13.4645,13.4772,13.4645,13.46887,11000000.0
2008-09-30 09:56:00,13.46873,13.48152,13.46873,13.47681,8000000.0
2008-09-30 09:57:00,13.48617,13.48617,13.47373,13.47373,9000000.0
2008-09-30 09:58:00,13.47723,13.48221,13.47388,13.47389,8000000.0
2008-09-30 09:59:00,13.4739,13.48537,13.47382,13.48537,7000000.0
2008-09-30 10:00:00,13.48591,13.48657,13.47697,13.48068,7000000.0
2008-09-30 10:01:00,13.47195,13.48126,13.47195,13.47665,8000000.0
2008-09-30 10:02:00,13.47386,13.48176,13.47377,13.47579,9000000.0
2008-09-30 10:03:00,13.48905,13.48905,13.47453,13.47615,11000000.0
2008-09-30 10:04:00,13.4798,13.48878,13.4798,13.47985,10000000.0
2008-09-30 10:05:00,13.4795,13.49035,13.4795,13.49018,7000000.0
2008-09-30 10:06:00,13.49097,13.49097,13.47976,13.48827,11000000.0
2008-09-30 10:07:00,13.47839,13.48624,13.47764,13.48017,8000000.0
2008-09-30 10:08:00,13.4769,13.4852,13.47668,13.47875,8000000.0
2008-09-30 10:09:00,13.48893,13.48893,13.47701,13.47701,10000000.0
2008-09-30 10:10:00,13.48858,13.48858,13.48072,13.48473,7000000.0
2008-09-30 10:11:00,13.47475,13.48366,13.47376,13.47376,11000000.0
2008-09-30 10:12:00,13.48542,13.48542,13.46874,13.46958,11000000.0
2008-09-30 10:13:00,13.47774,13.47935,13.47373,13.47503,7000000.0
2008-09-30 10:14:00,13.47641,13.4797,13.47239,13.47258,10000000.0
2008-09-30 10:15:00,13.48366,13.48366,13.4698,13.47108,8000000.0
2008-09-30 10:16:00,13.48058,13.48675,13.47288,13.48675,11000000.0
2008-09-30 10:17:00,13.4817,13.48481,13.47534,13.47534,8000000.0
2008-09-30 10:18:00,13.48833,13.48833,13.47686,13.48639,10000000.0
2008-09-30 10:19:00,13.48615,13.49114,13.48278,13.4852,9000000.0
2008-09-30 10:20:00,13.48742,13.4961,13.48575,13.4961,11000000.0
2008-09-30 10:21:00,13.49901,13.49901,13.48349,13.48358,10000000.0
2008-09-30 10:22:00,13.4836,13.48418,13.48329,13.48409,11000000.0
2008-09-30 10:23:00,13.4867,13.48905,13.47687,13.4773,8000000.0
2008-09-30 10:24:00,13.47605,13.48616,13.47605,13.47755,8000000.0
2008-09-30 10:25:00,13.47527,13.48418,13.47527,13.47987,7000000.0
2008-09-30 10:26:00,13.47676,13.48553,13.47676,13.47949,8000000.0
2008-09-30 10:27:00,13.49164,13.49164,13.47574,13.47574,7000000.0
2008-09-30 10:28:00,13.474,13.48374,13.474,13.47752,9000000.0
2008-09-30 10:29:00,13.48516,13.48814,13.48128,13.48198,10000000.0
2008-09-30 10:30:00,13.49311,13.49311,13.47647,13.47676,8000000.0
2008-09-30 10:31:00,13.47624,13.4863,13.47624,13.47808,9000000.0
2008-09-30 10:32:00,13.47588,13.48711,13.47445,13.48711,8000000.0
2008-09-30 10:33:00,13.49113,13.49113,13.47895,13.48931,9000000.0
2008-09-30 10:34:00,13.48212,13.48992,13.48212,13.48992,7000000.0
2008-09-30 10:35:00,13.48394,13.496,13.48394,13.48846,8000000.0
2008-09-30 10:36:00,13.49954,13.49954,13.48567,13.48567,9000000.0
2008-09-30 10:37:00,13.49839,13.49847,13.48735,13.48735,10000000.0
2008-09-30 10:38:00,13.50052,13.50067,13.48748,13.48748,7000000.0
2008-09-30 10:39:00,13.49685,13.49685,13.48595,13.48606,7000000.0
2008-09-30 10:40:00,13.48836,13.49351,13.48451,13.48451,7000000.0
2008-09-30 10:41:00,13.49248,13.49248,13.47997,13.48012,8000000.0
2008-09-30 10:42:00,13.49449,13.49449,13.48077,13.48077,11000000.0
2008-09-30 10:43:00,13.48238,13.48996,13.48238,13.48443,8000000.0
2008-09-30 10:44:00,13.49179,13.49688,13.48596,13.49688,8000000.0
2008-09-30 10:45:00,13.48782,13.49914,13.48745,13.49914,7000000.0
2008-09-30 10:46:00,13.48865,13.49738,13.48865,13.48916,9000000.0
2008-09-30 10:47:00,13.49108,13.49578,13.4894,13.49022,7000000.0
2008-09-30 10:48:00,13.50267,13.50267,13.49145,13.49466,8000000.0
2008-09-30 10:49:00,13.49404,13.51028,13.49404,13.51028,7000000.0
2008-09-30 10:50:00,13.50659,13.50801,13.50225,13.50343,7000000.0
2008-09-30 10:51:00,13.51107,13.51224,13.50309,13.50309,11000000.0
2008-09-30 10:52:00,13.50514,13.52393,13.50514,13.51842,8000000.0
2008-09-30 10:53:00,13.51853,13.52341,13.51566,13.51604,8000000.0
2008-09-30 10:54:00,13.52668,13.52668,13.51403,13.51543,7000000.0
2008-09-30 10:55:00,13.52471,13.52545,13.5162,13.52545,9000000.0
2008-09-30 10:56:00,13.51387,13.52205,13.51329,13.51396,9000000.0
2008-09-30 10:57:00,13.52551,13.52551,13.51181,13.51332,8000000.0
2008-09-30 10:58:00,13.5132,13.52426,13.51303,13.52409,7000000.0
2008-09-30 10:59:00,13.51116,13.5206,13.51105,13.51291,8000000.0
2008-09-30 11:00:00,13.51405,13.52116,13.51079,13.51079,7000000.0
2008-09-30 11:01:00,13.51087,13.51631,13.50768,13.50768,7000000.0
2008-09-30 11:02:00,13.50907,13.51336,13.506,13.50648,7000000.0
2008-09-30 11:03:00,13.52011,13.52011,13.50555,13.50659,11000000.0
2008-09-30 11:04:00,13.50963,13.51267,13.50447,13.50507,9000000.0
2008-09-30 11:05:00,13.5045,13.51673,13.50381,13.51673,8000000.0
2008-09-30 11:06:00,13.51797,13.51797,13.50378,13.50378,8000000.0
2008-09-30 11:07:00,13.50223,13.51115,13.50223,13.50727,7000000.0
2008-09-30 11:08:00,13.50758,13.51271,13.50488,13.51271,10000000.0
2008-09-30 11:09:00,13.51772,13.51772,13.50438,13.50457,11000000.0
2008-09-30 11:10:00,13.50608,13.51076,13.50325,13.50325,8000000.0
2008-09-30 11:11:00,13.50724,13.51555,13.50724,13.50831,7000000.0
2008-09-30 11:12:00,13.51024,13.51591,13.50826,13.51591,11000000.0
2008-09-30 11:13:00,13.50573,13.51315,13.50563,13.50831,7000000.0
2008-09-30 11:14:00,13.50755,13.51715,13.50755,13.50778,9000000.0
2008-09-30 11:15:00,13.52031,13.52031,13.50791,13.51757,11000000.0
2008-09-30 11:16:00,13.50727,13.51929,13.50727,13.51275,9000000.0
2008-09-30 11:17:00,13.50872,13.51823,13.50826,13.51335,8000000.0
2008-09-30 11:18:00,13.524,13.524,13.51335,13.51377,7000000.0
2008-09-30 11:19:00,13.52377,13.52377,13.51253,13.5131,8000000.0
2008-09-30 11:20:00,13.5116,13.52301,13.51115,13.52301,7000000.0
2008-09-30 11:21:00,13.52448,13.52448,13.50961,13.50961,7000000.0
2008-09-30 11:22:00,13.50722,13.51845,13.50705,13.5152,7000000.0
2008-09-30 11:23:00,13.51222,13.52538,13.51222,13.52485,10000000.0
2008-09-30 11:24:00,13.51181,13.5234,13.51145,13.52221,8000000.0
2008-09-30 11:25:00,13.51101,13.5151,13.50801,13.50838,8000000.0
2008-09-30 11:26:00,13.51251,13.5164,13.51045,13.5164,7000000.0
2008-09-30 11:27:00,13.52183,13.52183,13.50574,13.50642,8000000.0
2008-09-30 11:28:00,13.50665,13.5149,13.50609,13.50865,8000000.0
2008-09-30 11:29:00,13.50659,13.51927,13.50659,13.51916,7000000.0
2008-09-30 11:30:00,13.51924,13.51924,13.50726,13.51508,8000000.0
2008-09-30 11:31:00,13.51204,13.51263,13.50431,13.50431,9000000.0
2008-09-30 11:32:00,13.50483,13.50852,13.49915,13.50014,9000000.0
2008-09-30 11:33:00,13.51738,13.51738,13.5006,13.50182,8000000.0
2008-09-30 11:34:00,13.5055,13.5095,13.50157,13.50214,8000000.0
2008-09-30 11:35:00,13.50023,13.5091,13.49984,13.50183,8000000.0
2008-09-30 11:36:00,13.50235,13.50974,13.50235,13.50974,9000000.0
2008-09-30 11:37:00,13.4992,13.5074,13.4992,13.5005,8000000.0
2008-09-30 11:38:00,13.49883,13.50725,13.49849,13.50042,9000000.0
2008-09-30 11:39:00,13.51121,13.51121,13.49896,13.50826,10000000.0
2008-09-30 11:40:00,13.50059,13.5124,13.50059,13.50449,10000000.0
2008-09-30 11:41:00,13.50322,13.51261,13.50294,13.5056,8000000.0
2008-09-30 11:42:00,13.51654,13.51654,13.50935,13.50974,7000000.0
2008-09-30 11:43:00,13.51456,13.5189,13.51214,13.51348,11000000.0
2008-09-30 11:44:00,13.51251,13.5245,13.5125,13.5155,11000000.0
2008-09-30 11:45:00,13.52532,13.52532,13.51645,13.52486,9000000.0
2008-09-30 11:46:00,13.51375,13.52487,13.51375,13.5169,11000000.0
2008-09-30 11:47:00,13.51754,13.52609,13.51583,13.51583,9000000.0
2008-09-30 11:48:00,13.52577,13.52577,13.51289,13.51291,8000000.0
2008-09-30 11:49:00,13.51298,13.5218,13.51276,13.51692,7000000.0
2008-09-30 11:50:00,13.52331,13.52331,13.51619,13.51619,8000000.0
2008-09-30 11:51:00,13.52688,13.52688,13.51597,13.52646,11000000.0
2008-09-30 11:52:00,13.51475,13.52446,13.51475,13.51531,11000000.0
2008-09-30 11:53:00,13.52315,13.52525,13.5173,13.52525,7000000.0
2008-09-30 11:54:00,13.52889,13.52942,13.51562,13.51807,10000000.0
2008-09-30 11:55:00,13.52095,13.5308,13.52095,13.52215,10000000.0
2008-09-30 11:56:00,13.52127,13.53081,13.52065,13.52191,11000000.0
2008-09-30 11:57:00,13.53219,13.53219,13.52043,13.52177,7000000.0
2008-09-30 11:58:00,13.52347,13.52815,13.52347,13.52791,7000000.0
2008-09-30 11:59:00,13.52848,13.53199,13.52291,13.53199,9000000.0
2008-09-30 12:00:00,13.53768,13.53768,13.53335,13.53608,10000000.0
2008-09-30 12:01:00,13.52647,13.53,13.52149,13.52173,11000000.0
2008-09-30 12:02:00,13.53374,13.53374,13.52222,13.52305,11000000.0
2008-09-30 12:03:00,13.53569,13.53569,13.52153,13.52153,8000000.0
2008-09-30 12:04:00,13.52146,13.52943,13.52146,13.52362,7000000.0
2008-09-30 12:05:00,13.52175,13.52971,13.51885,13.51885,8000000.0
2008-09-30 12:06:00,13.52613,13.52613,13.51709,13.52361,7000000.0
2008-09-30 12:07:00,13.51495,13.52415,13.51495,13.5159,9000000.0
2008-09-30 12:08:00,13.51323,13.5222,13.51323,13.5139,9000000.0
2008-09-30 12:09:00,13.52465,13.52465,13.51035,13.51787,8000000.0
2008-09-30 12:10:00,13.50885,13.52184,13.50885,13.52175,8000000.0
2008-09-30 12:11:00,13.51407,13.51767,13.51271,13.51767,7000000.0
2008-09-30 12:12:00,13.50855,13.51978,13.50851,13.50882,10000000.0
2008-09-30 12:13:00,13.51506,13.51808,13.51016,13.51796,11000000.0
2008-09-30 12:14:00,13.50844,13.51233,13.50472,13.50515,9000000.0
2008-09-30 12:15:00,13.50877,13.51498,13.5028,13.5028,7000000.0
2008-09-30 12:16:00,13.50897,13.50897,13.50275,13.50275,7000000.0
2008-09-30 12:17:00,13.49837,13.50693,13.49792,13.49952,8000000.0
2008-09-30 12:18:00,13.50018,13.50475,13.49471,13.49515,9000000.0
2008-09-30 12:19:00,13.49482,13.50141,13.49425,13.49581,7000000.0
2008-09-30 12:20:00,13.4974,13.50235,13.49414,13.49426,8000000.0
2008-09-30 12:21:00,13.50847,13.5086,13.49454,13.49476,11000000.0
2008-09-30 12:22:00,13.49649,13.5007,13.49322,13.49322,11000000.0
2008-09-30 12:23:00,13.49663,13.5017,13.49359,13.49366,8000000.0
2008-09-30 12:24:00,13.50631,13.50631,13.48928,13.48928,10000000.0
2008-09-30 12:25:00,13.48958,13.50307,13.4895,13.50298,9000000.0
2008-09-30 12:26:00,13.48999,13.5017,13.48999,13.5017,8000000.0
2008-09-30 12:27:00,13.50311,13.50311,13.48834,13.48891,10000000.0
2008-09-30 12:28:00,13.49046,13.49867,13.48829,13.48829,9000000.0
2008-09-30 12:29:00,13.50143,13.50143,13.49253,13.50045,8000000.0
2008-09-30 12:30:00,13.49763,13.5064,13.49637,13.501,8000000.0
2008-09-30 12:31:00,13.50779,13.51243,13.50619,13.50654,7000000.0
2008-09-30 12:32:00,13.51642,13.52326,13.51302,13.52292,7000000.0
2008-09-30 12:33:00,13.52342,13.52342,13.50984,13.51332,10000000.0
2008-09-30 12:34:00,13.52525,13.52525,13.51294,13.51294,8000000.0
2008-09-30 12:35:00,13.51638,13.52242,13.51502,13.51599,8000000.0
2008-09-30 12:36:00,13.5316,13.53178,13.51988,13.52007,7000000.0
2008-09-30 12:37:00,13.52115,13.52658,13.51799,13.51799,10000000.0
2008-09-30 12:38:00,13.51694,13.52493,13.51582,13.52103,7000000.0
2008-09-30 12:39:00,13.52192,13.52609,13.51664,13.52248,8000000.0
2008-09-30 12:40:00,13.51617,13.51878,13.5096,13.51001,10000000.0
2008-09-30 12:41:00,13.51713,13.51774,13.50842,13.50842,10000000.0
2008-09-30 12:42:00,13.51608,13.51789,13.51089,13.51268,8000000.0
2008-09-30 12:43:00,13.52065,13.52065,13.50178,13.50178,9000000.0
2008-09-30 12:44:00,13.50057,13.5158,13.50057,13.5158,10000000.0
2008-09-30 12:45:00,13.5028,13.52211,13.5028,13.52145,8000000.0
2008-09-30 12:46:00,13.5273,13.52827,13.51713,13.5189,8000000.0
2008-09-30 12:47:00,13.51934,13.52936,13.51934,13.52568,7000000.0
2008-09-30 12:48:00,13.53832,13.5387,13.52508,13.52518,8000000.0
2008-09-30 12:49:00,13.52422,13.53189,13.52308,13.52472,9000000.0
2008-09-30 12:50:00,13.53438,13.53486,13.52259,13.52259,7000000.0
2008-09-30 12:51:00,13.53373,13.53373,13.51709,13.51861,11000000.0
2008-09-30 12:52:00,13.52833,13.53339,13.52268,13.53339,7000000.0
2008-09-30 12:53:00,13.53934,13.54069,13.52619,13.527,12000000.0
2008-09-30 12:54:00,13.54144,13.54144,13.52729,13.53696,16000000.0
2008-09-30 12:55:00,13.52848,13.53252,13.52237,13.52272,10000000.0
2008-09-30 12:56:00,13.52154,13.52905,13.52073,13.52117,9000000.0
2008-09-30 12:57:00,13.52996,13.52996,13.50312,13.50501,11000000.0
2008-09-30 12:58:00,13.5102,13.51999,13.50597,13.51933,12000000.0
2008-09-30 12:59:00,13.5103,13.51949,13.50879,13.50974,11000000.0
2008-09-30 13:00:00,13.52157,13.52157,13.50406,13.5044,13000000.0
2008-09-30 13:01:00,13.50334,13.51349,13.5021,13.5021,36000000.0
2008-09-30 13:02:00,13.50179,13.51126,13.50025,13.50203,23000000.0
2008-09-30 13:03:00,13.5102,13.5102,13.4943,13.4943,7000000.0
2008-09-30 13:04:00,13.49464,13.50365,13.49082,13.49253,17000000.0
2008-09-30 13:05:00,13.49101,13.50213,13.49084,13.49469,10000000.0
2008-09-30 13:06:00,13.50622,13.50962,13.49583,13.50156,13000000.0
2008-09-30 13:07:00,13.50597,13.51269,13.50366,13.5046,7000000.0
2008-09-30 13:08:00,13.50916,13.513,13.50493,13.5058,7000000.0
2008-09-30 13:09:00,13.51699,13.51699,13.50303,13.51022,8000000.0
2008-09-30 13:10:00,13.50068,13.50544,13.49537,13.49585,8000000.0
2008-09-30 13:11:00,13.49524,13.49715,13.49487,13.49715,9000000.0
2008-09-30 13:12:00,13.51161,13.51161,13.49498,13.49498,7000000.0
2008-09-30 13:13:00,13.49253,13.49807,13.49245,13.49807,10000000.0
2008-09-30 13:14:00,13.49652,13.49652,13.49352,13.49484,7000000.0
2008-09-30 13:15:00,13.5081,13.5081,13.49592,13.49592,8000000.0
2008-09-30 13:16:00,13.49794,13.50467,13.49794,13.50448,10000000.0
2008-09-30 13:17:00,13.50466,13.50637,13.50351,13.50354,7000000.0
2008-09-30 13:18:00,13.51554,13.51554,13.4992,13.50066,20000000.0
2008-09-30 13:19:00,13.50081,13.50295,13.49846,13.4987,19000000.0
2008-09-30 13:20:00,13.49835,13.50316,13.49835,13.50161,10000000.0
2008-09-30 13:21:00,13.51376,13.51376,13.50168,13.50384,8000000.0
2008-09-30 13:22:00,13.50356,13.50544,13.50179,13.50544,11000000.0
2008-09-30 13:23:00,13.50711,13.50869,13.50615,13.50764,20000000.0
2008-09-30 13:24:00,13.51025,13.52067,13.50639,13.50639,14000000.0
2008-09-30 13:25:00,13.5065,13.50934,13.50526,13.50648,23000000.0
2008-09-30 13:26:00,13.50476,13.50661,13.50081,13.50081,11000000.0
2008-09-30 13:27:00,13.51439,13.51439,13.50157,13.50303,8000000.0
2008-09-30 13:28:00,13.50175,13.50175,13.49853,13.49898,13000000.0
2008-09-30 13:29:00,13.49953,13.50419,13.49953,13.50199,12000000.0
2008-09-30 13:30:00,13.51426,13.51426,13.50083,13.50083,10000000.0
2008-09-30 13:31:00,13.50135,13.50289,13.50029,13.50282,10000000.0
2008-09-30 13:32:00,13.50263,13.50263,13.49778,13.49778,8000000.0
2008-09-30 13:33:00,13.511,13.51113,13.50245,13.51113,7000000.0
2008-09-30 13:34:00,13.51373,13.51555,13.50468,13.51555,13000000.0
2008-09-30 13:35:00,13.50622,13.5224,13.50594,13.51611,11000000.0
2008-09-30 13:36:00,13.52666,13.53087,13.5207,13.5304,9000000.0
2008-09-30 13:37:00,13.51896,13.53483,13.51665,13.52876,23000000.0
2008-09-30 13:38:00,13.5173,13.53288,13.5173,13.52549,10000000.0
2008-09-30 13:39:00,13.53707,13.53707,13.52429,13.53179,9000000.0
2008-09-30 13:40:00,13.52349,13.53174,13.52081,13.52091,13000000.0
2008-09-30 13:41:00,13.52331,13.52987,13.51983,13.51983,8000000.0
2008-09-30 13:42:00,13.52944,13.53048,13.52309,13.52309,10000000.0
2008-09-30 13:43:00,13.53417,13.53417,13.5184,13.5184,7000000.0
2008-09-30 13:44:00,13.52393,13.52617,13.51771,13.52425,8000000.0
2008-09-30 13:45:00,13.52146,13.52396,13.51602,13.51602,10000000.0
2008-09-30 13:46:00,13.51875,13.52407,13.51383,13.51638,10000000.0
2008-09-30 13:47:00,13.52575,13.52659,13.51817,13.51817,10000000.0
2008-09-30 13:48:00,13.53089,13.53089,13.51429,13.51429,11000000.0
2008-09-30 13:49:00,13.51754,13.52534,13.51479,13.51659,15000000.0
2008-09-30 13:50:00,13.52015,13.52673,13.51959,13.52673,9000000.0
2008-09-30 13:51:00,13.52909,13.52909,13.51615,13.51842,9000000.0
2008-09-30 13:52:00,13.52925,13.52925,13.51568,13.51675,11000000.0
2008-09-30 13:53:00,13.51709,13.52942,13.51687,13.52942,9000000.0
2008-09-30 13:54:00,13.53354,13.53354,13.51945,13.52067,11000000.0
2008-09-30 13:55:00,13.52074,13.52836,13.51918,13.52067,8000000.0
2008-09-30 13:56:00,13.51727,13.52959,13.51683,13.52898,8000000.0
2008-09-30 13:57:00,13.53155,13.53155,13.51931,13.52889,10000000.0
2008-09-30 13:58:00,13.51684,13.52907,13.51684,13.52242,9000000.0
2008-09-30 13:59:00,13.5206,13.53126,13.5206,13.52277,11000000.0
2008-09-30 14:00:00,13.52198,13.53496,13.52167,13.53496,11000000.0
2008-09-30 14:01:00,13.52434,13.54951,13.52434,13.54951,8000000.0
2008-09-30 14:02:00,13.53988,13.54824,13.52715,13.52715,31000000.0
2008-09-30 14:03:00,13.52507,13.53537,13.52295,13.52685,8000000.0
2008-09-30 14:04:00,13.52632,13.53067,13.51902,13.51959,9000000.0
2008-09-30 14:05:00,13.52342,13.53302,13.52342,13.52612,7000000.0
2008-09-30 14:06:00,13.53854,13.53854,13.52108,13.52108,7000000.0
2008-09-30 14:07:00,13.52926,13.52926,13.51367,13.52756,13000000.0
2008-09-30 14:08:00,13.51736,13.53022,13.51342,13.51342,49000000.0
2008-09-30 14:09:00,13.52726,13.52726,13.51396,13.52658,14000000.0
2008-09-30 14:10:00,13.51947,13.52245,13.51338,13.51496,9000000.0
2008-09-30 14:11:00,13.51474,13.52363,13.51408,13.5187,8000000.0
2008-09-30 14:12:00,13.52796,13.52796,13.51763,13.51763,7000000.0
2008-09-30 14:13:00,13.51745,13.52737,13.51732,13.52009,8000000.0
2008-09-30 14:14:00,13.52727,13.52968,13.52339,13.52347,10000000.0
2008-09-30 14:15:00,13.5346,13.5346,13.52205,13.52205,10000000.0
2008-09-30 14:16:00,13.52313,13.54063,13.52275,13.54041,9000000.0
2008-09-30 14:17:00,13.52965,13.54271,13.52965,13.54271,18000000.0
2008-09-30 14:18:00,13.54499,13.54499,13.52788,13.53701,11000000.0
2008-09-30 14:19:00,13.52695,13.53056,13.52028,13.52079,10000000.0
2008-09-30 14:20:00,13.5207,13.53247,13.52057,13.52506,9000000.0
2008-09-30 14:21:00,13.53735,13.53735,13.52214,13.53074,11000000.0
2008-09-30 14:22:00,13.52236,13.53054,13.52236,13.52278,8000000.0
2008-09-30 14:23:00,13.53433,13.53625,13.52375,13.52601,9000000.0
2008-09-30 14:24:00,13.54152,13.54162,13.52929,13.52949,7000000.0
2008-09-30 14:25:00,13.53733,13.53799,13.52687,13.52687,10000000.0
2008-09-30 14:26:00,13.52976,13.53377,13.52614,13.52672,11000000.0
2008-09-30 14:27:00,13.53916,13.53916,13.52503,13.52582,8000000.0
2008-09-30 14:28:00,13.53864,13.53864,13.52555,13.53479,10000000.0
2008-09-30 14:29:00,13.52432,13.53416,13.5238,13.52838,8000000.0
2008-09-30 14:30:00,13.52724,13.54026,13.52686,13.52905,13000000.0
2008-09-30 14:31:00,13.5275,13.53647,13.52731,13.52981,8000000.0
2008-09-30 14:32:00,13.52708,13.53829,13.52708,13.52941,11000000.0
2008-09-30 14:33:00,13.53495,13.53586,13.52999,13.52999,7000000.0
2008-09-30 14:34:00,13.52738,13.53594,13.52717,13.53063,7000000.0
2008-09-30 14:35:00,13.53137,13.53414,13.52499,13.52646,8000000.0
2008-09-30 14:36:00,13.53523,13.53872,13.52736,13.52736,11000000.0
2008-09-30 14:37:00,13.53296,13.54017,13.52977,13.53322,9000000.0
2008-09-30 14:38:00,13.53679,13.54049,13.53135,13.53208,10000000.0
2008-09-30 14:39:00,13.54466,13.54466,13.53463,13.54265,9000000.0
2008-09-30 14:40:00,13.53674,13.54437,13.53635,13.53635,7000000.0
2008-09-30 14:41:00,13.53898,13.54309,13.53212,13.53212,7000000.0
2008-09-30 14:42:00,13.54709,13.54709,13.53373,13.53373,14000000.0
2008-09-30 14:43:00,13.53667,13.54656,13.53624,13.54656,11000000.0
2008-09-30 14:44:00,13.53465,13.54463,13.53432,13.53651,12000000.0
2008-09-30 14:45:00,13.54019,13.54765,13.53892,13.5419,8000000.0
2008-09-30 14:46:00,13.54717,13.55519,13.54717,13.54787,7000000.0
2008-09-30 14:47:00,13.56004,13.56202,13.54849,13.55678,9000000.0
2008-09-30 14:48:00,13.54926,13.55277,13.53626,13.53719,11000000.0
2008-09-30 14:49:00,13.53868,13.54581,13.53084,13.53084,9000000.0
2008-09-30 14:50:00,13.5307,13.53315,13.51789,13.51789,7000000.0
2008-09-30 14:51:00,13.53199,13.53199,13.51785,13.51986,13000000.0
2008-09-30 14:52:00,13.51874,13.52921,13.51657,13.52794,9000000.0
2008-09-30 14:53:00,13.5166,13.52565,13.51198,13.51198,12000000.0
2008-09-30 14:54:00,13.52338,13.52338,13.51327,13.51534,7000000.0
2008-09-30 14:55:00,13.52914,13.52966,13.5124,13.51252,13000000.0
2008-09-30 14:56:00,13.51277,13.52445,13.51207,13.51358,21000000.0
2008-09-30 14:57:00,13.52548,13.52548,13.51062,13.51063,17000000.0
2008-09-30 14:58:00,13.51197,13.52677,13.51197,13.52663,18000000.0
2008-09-30 14:59:00,13.52748,13.52748,13.51498,13.51519,16000000.0
2008-09-30 15:00:00,13.52819,13.52819,13.50985,13.51068,11000000.0
2008-09-30 15:01:00,13.51367,13.52792,13.51367,13.52233,8000000.0
2008-09-30 15:02:00,13.52467,13.52824,13.5195,13.52025,8000000.0
2008-09-30 15:03:00,13.53128,13.53196,13.51944,13.51944,11000000.0
2008-09-30 15:04:00,13.51966,13.53037,13.51958,13.52229,8000000.0
2008-09-30 15:05:00,13.52168,13.5289,13.51866,13.51866,8000000.0
2008-09-30 15:06:00,13.52971,13.52971,13.51268,13.51359,9000000.0
2008-09-30 15:07:00,13.51252,13.52123,13.51199,13.51631,7000000.0
2008-09-30 15:08:00,13.51388,13.52458,13.51388,13.51625,11000000.0
2008-09-30 15:09:00,13.53263,13.53263,13.5196,13.5199,7000000.0
2008-09-30 15:10:00,13.52496,13.53069,13.52121,13.52479,9000000.0
2008-09-30 15:11:00,13.53677,13.53986,13.527,13.527,8000000.0
2008-09-30 15:12:00,13.54018,13.54018,13.52548,13.5287,10000000.0
2008-09-30 15:13:00,13.52723,13.53571,13.52586,13.5286,8000000.0
2008-09-30 15:14:00,13.53344,13.53545,13.52944,13.52979,7000000.0
2008-09-30 15:15:00,13.53807,13.53879,13.52817,13.52896,8000000.0
2008-09-30 15:16:00,13.53047,13.54016,13.52857,13.52872,32000000.0
2008-09-30 15:17:00,13.52812,13.54097,13.52744,13.54097,11000000.0
2008-09-30 15:18:00,13.54718,13.54849,13.53485,13.53806,9000000.0
2008-09-30 15:19:00,13.54361,13.54776,13.53894,13.53894,8000000.0
2008-09-30 15:20:00,13.5377,13.54878,13.53647,13.54008,14000000.0
2008-09-30 15:21:00,13.55337,13.55337,13.54042,13.54993,16000000.0
2008-09-30 15:22:00,13.5405,13.55108,13.5384,13.54029,17000000.0
2008-09-30 15:23:00,13.54093,13.55599,13.53983,13.54759,22000000.0
2008-09-30 15:24:00,13.56267,13.56267,13.54397,13.54425,14000000.0
2008-09-30 15:25:00,13.54416,13.55673,13.54142,13.55673,14000000.0
2008-09-30 15:26:00,13.54939,13.55425,13.54516,13.54516,7000000.0
2008-09-30 15:27:00,13.55791,13.55791,13.54437,13.54581,25000000.0
2008-09-30 15:28:00,13.54396,13.55848,13.54365,13.54832,19000000.0
2008-09-30 15:29:00,13.54789,13.55687,13.54409,13.54409,8000000.0
2008-09-30 15:30:00,13.55592,13.55592,13.54435,13.54435,13000000.0
2008-09-30 15:31:00,13.5505,13.56771,13.5505,13.56771,28000000.0
2008-09-30 15:32:00,13.5566,13.5685,13.55581,13.55729,24000000.0
2008-09-30 15:33:00,13.57223,13.57223,13.5542,13.5542,10000000.0
2008-09-30 15:34:00,13.55338,13.56487,13.55338,13.55773,8000000.0
2008-09-30 15:35:00,13.55596,13.5672,13.55366,13.5638,32000000.0
2008-09-30 15:36:00,13.56719,13.56719,13.54965,13.55061,28000000.0
2008-09-30 15:37:00,13.55037,13.56104,13.54758,13.55072,26000000.0
2008-09-30 15:38:00,13.56311,13.56335,13.54978,13.54978,8000000.0
2008-09-30 15:39:00,13.54765,13.56252,13.54765,13.56252,9000000.0
2008-09-30 15:40:00,13.55399,13.56381,13.55333,13.5538,15000000.0
2008-09-30 15:41:00,13.56426,13.56753,13.55173,13.55741,33000000.0
2008-09-30 15:42:00,13.57143,13.57608,13.55124,13.57608,29000000.0
2008-09-30 15:43:00,13.56477,13.57795,13.56161,13.57218,16000000.0
2008-09-30 15:44:00,13.57003,13.57212,13.55953,13.57212,20000000.0
2008-09-30 15:45:00,13.57461,13.57461,13.55717,13.55717,18000000.0
2008-09-30 15:46:00,13.5683,13.56889,13.5539,13.55459,22000000.0
2008-09-30 15:47:00,13.55601,13.56795,13.55529,13.55529,18000000.0
2008-09-30 15:48:00,13.55347,13.56628,13.55247,13.55792,14000000.0
2008-09-30 15:49:00,13.55677,13.57087,13.55569,13.55881,27000000.0
2008-09-30 15:50:00,13.5692,13.57108,13.55639,13.56204,30000000.0
2008-09-30 15:51:00,13.57129,13.57396,13.56211,13.56411,12000000.0
2008-09-30 15:52:00,13.55884,13.56908,13.55594,13.55974,20000000.0
2008-09-30 15:53:00,13.5567,13.56954,13.54052,13.5406,27000000.0
2008-09-30 15:54:00,13.55287,13.55287,13.5336,13.53575,9000000.0
2008-09-30 15:55:00,13.54722,13.54722,13.53027,13.54202,17000000.0
2008-09-30 15:56:00,13.53116,13.54072,13.52945,13.53006,16000000.0
2008-09-30 15:57:00,13.5325,13.5374,13.5274,13.52745,8000000.0
2008-09-30 15:58:00,13.52998,13.54503,13.52998,13.54126,18000000.0
2008-09-30 15:59:00,13.52764,13.53829,13.52611,13.53829,16000000.0
2008-09-30 16:00:00,13.54037,13.54213,13.53028,13.53028,11000000.0
2008-09-30 16:01:00,13.53973,13.55014,13.5331,13.55014,10000000.0
2008-09-30 16:02:00,13.54427,13.54782,13.5396,13.5408,10000000.0
2008-09-30 16:03:00,13.55554,13.55554,13.53779,13.53868,11000000.0
2008-09-30 16:04:00,13.53993,13.55038,13.53941,13.54187,13000000.0
2008-09-30 16:05:00,13.53881,13.54765,13.53611,13.53975,13000000.0
2008-09-30 16:06:00,13.55344,13.56005,13.54104,13.56005,18000000.0
2008-09-30 16:07:00,13.55231,13.5625,13.54835,13.54905,27000000.0
2008-09-30 16:08:00,13.55287,13.55733,13.54969,13.55042,7000000.0
2008-09-30 16:09:00,13.56302,13.56302,13.54791,13.54823,8000000.0
2008-09-30 16:10:00,13.54932,13.56511,13.54932,13.56511,7000000.0
2008-09-30 16:11:00,13.56107,13.5704,13.56107,13.5704,7000000.0
2008-09-30 16:12:00,13.5737,13.5737,13.56045,13.56082,9000000.0
2008-09-30 16:13:00,13.5643,13.57,13.56138,13.56361,11000000.0
2008-09-30 16:14:00,13.57395,13.58217,13.56751,13.58217,12000000.0
2008-09-30 16:15:00,13.58645,13.58653,13.57285,13.57643,11000000.0
2008-09-30 16:16:00,13.57691,13.58736,13.57535,13.58736,20000000.0
2008-09-30 16:17:00,13.58853,13.58924,13.57733,13.5802,9000000.0
2008-09-30 16:18:00,13.59026,13.59026,13.57711,13.57941,18000000.0
2008-09-30 16:19:00,13.58,13.60273,13.58,13.59054,34000000.0
2008-09-30 16:20:00,13.59042,13.60176,13.59042,13.59168,11000000.0
2008-09-30 16:21:00,13.60098,13.60305,13.59177,13.59519,13000000.0
2008-09-30 16:22:00,13.59216,13.60185,13.59153,13.59243,12000000.0
2008-09-30 16:23:00,13.5945,13.59922,13.58999,13.59037,8000000.0
2008-09-30 16:24:00,13.60779,13.60834,13.59295,13.59878,14000000.0
2008-09-30 16:25:00,13.6096,13.61248,13.6024,13.60306,12000000.0
2008-09-30 16:26:00,13.6018,13.60896,13.59755,13.59755,8000000.0
2008-09-30 16:27:00,13.60333,13.60333,13.58355,13.59161,9000000.0
2008-09-30 16:28:00,13.5782,13.59038,13.57804,13.58943,9000000.0
2008-09-30 16:29:00,13.58112,13.59408,13.57998,13.58567,13000000.0
2008-09-30 16:30:00,13.59709,13.59709,13.58797,13.59498,7000000.0
2008-09-30 16:31:00,13.58922,13.594,13.58586,13.58617,7000000.0
2008-09-30 16:32:00,13.59678,13.60024,13.58937,13.59869,16000000.0
2008-09-30 16:33:00,13.59916,13.60195,13.59041,13.59411,17000000.0
2008-09-30 16:34:00,13.5965,13.60994,13.5965,13.60105,19000000.0
2008-09-30 16:35:00,13.61555,13.61908,13.6067,13.61513,8000000.0
2008-09-30 16:36:00,13.61879,13.61936,13.60916,13.61026,12000000.0
2008-09-30 16:37:00,13.6103,13.62147,13.60746,13.60972,18000000.0
2008-09-30 16:38:00,13.61147,13.62591,13.61147,13.61544,21000000.0
2008-09-30 16:39:00,13.628,13.628,13.61484,13.62311,11000000.0
2008-09-30 16:40:00,13.61017,13.62236,13.61017,13.61176,15000000.0
2008-09-30 16:41:00,13.61287,13.62163,13.60685,13.60705,20000000.0
2008-09-30 16:42:00,13.62075,13.62283,13.61046,13.61335,9000000.0
2008-09-30 16:43:00,13.62207,13.62552,13.61774,13.62461,10000000.0
2008-09-30 16:44:00,13.61348,13.62473,13.61348,13.61354,12000000.0
2008-09-30 16:45:00,13.62458,13.62458,13.6086,13.6138,24000000.0
2008-09-30 16:46:00,13.61245,13.62461,13.61204,13.61554,11000000.0
2008-09-30 16:47:00,13.62589,13.63009,13.61668,13.63009,39000000.0
2008-09-30 16:48:00,13.61844,13.63901,13.61844,13.63656,7000000.0
2008-09-30 16:49:00,13.63422,13.64735,13.63422,13.64275,8000000.0
2008-09-30 16:50:00,13.64372,13.64684,13.6385,13.64684,10000000.0
2008-09-30 16:51:00,13.6387,13.64806,13.63825,13.64237,7000000.0
2008-09-30 16:52:00,13.64144,13.64474,13.63669,13.6385,10000000.0
2008-09-30 16:53:00,13.63804,13.64806,13.63224,13.64596,29000000.0
2008-09-30 16:54:00,13.65061,13.65061,13.63584,13.63897,13000000.0
2008-09-30 16:55:00,13.63788,13.64784,13.63748,13.64019,16000000.0
2008-09-30 16:56:00,13.64133,13.64759,13.63668,13.63776,13000000.0
2008-09-30 16:57:00,13.63942,13.65432,13.63942,13.65397,10000000.0
2008-09-30 16:58:00,13.64233,13.65684,13.64233,13.65605,9000000.0
2008-09-30 16:59:00,13.64303,13.66897,13.64169,13.65765,18000000.0
2008-09-30 17:00:00,13.67147,13.67147,13.65009,13.66043,21000000.0
2008-09-30 17:01:00,13.66278,13.66278,13.64797,13.6486,19000000.0
2008-09-30 17:02:00,13.65009,13.6557,13.64365,13.64365,8000000.0
2008-09-30 17:03:00,13.65532,13.65532,13.62946,13.62946,15000000.0
2008-09-30 17:04:00,13.62668,13.64278,13.61966,13.64278,10000000.0
2008-09-30 17:05:00,13.64255,13.65453,13.64161,13.64161,8000000.0
2008-09-30 17:06:00,13.65045,13.65045,13.63069,13.63336,14000000.0
2008-09-30 17:07:00,13.63452,13.64257,13.63297,13.63399,15000000.0
2008-09-30 17:08:00,13.64525,13.64713,13.63508,13.6363,10000000.0
2008-09-30 17:09:00,13.64147,13.6465,13.63453,13.64151,11000000.0
2008-09-30 17:10:00,13.64185,13.65131,13.63597,13.6387,18000000.0
2008-09-30 17:11:00,13.63779,13.64672,13.63766,13.64209,8000000.0
2008-09-30 17:12:00,13.64251,13.65159,13.63861,13.649,16000000.0
2008-09-30 17:13:00,13.6494,13.6494,13.63514,13.64915,15000000.0
2008-09-30 17:14:00,13.64294,13.65015,13.63626,13.64295,18000000.0
2008-09-30 17:15:00,13.65641,13.65641,13.64435,13.64503,9000000.0
2008-09-30 17:16:00,13.64726,13.65523,13.6458,13.6458,12000000.0
2008-09-30 17:17:00,13.64462,13.65171,13.63753,13.63753,16000000.0
2008-09-30 17:18:00,13.64917,13.64917,13.63372,13.63759,22000000.0
2008-09-30 17:19:00,13.64056,13.65166,13.64056,13.64716,8000000.0
2008-09-30 17:20:00,13.6444,13.65251,13.6409,13.6409,14000000.0
2008-09-30 17:21:00,13.64885,13.64885,13.63373,13.63464,7000000.0
2008-09-30 17:22:00,13.63599,13.6452,13.63355,13.63601,17000000.0
2008-09-30 17:23:00,13.63452,13.64237,13.63306,13.6347,11000000.0
2008-09-30 17:24:00,13.64478,13.64705,13.62837,13.62984,14000000.0
2008-09-30 17:25:00,13.63235,13.64686,13.63235,13.63734,54000000.0
2008-09-30 17:26:00,13.63566,13.65015,13.63453,13.63754,21000000.0
2008-09-30 17:27:00,13.64934,13.6509,13.63551,13.64462,12000000.0
2008-09-30 17:28:00,13.64657,13.64657,13.6373,13.64546,11000000.0
2008-09-30 17:29:00,13.63863,13.64271,13.6294,13.62981,8000000.0
2008-09-30 17:30:00,13.64075,13.64075,13.62535,13.62535,7000000.0
2008-09-30 17:31:00,13.62703,13.63083,13.62592,13.63083,7000000.0
2008-09-30 17:32:00,13.61609,13.62513,13.61067,13.61067,11000000.0
2008-09-30 17:33:00,13.61265,13.62443,13.61265,13.61751,9000000.0
2008-09-30 17:34:00,13.61611,13.62448,13.61188,13.61553,21000000.0
2008-09-30 17:35:00,13.62417,13.62982,13.62126,13.62629,8000000.0
2008-09-30 17:36:00,13.62515,13.62515,13.61407,13.61637,7000000.0
2008-09-30 17:37:00,13.62656,13.62656,13.61269,13.61511,12000000.0
2008-09-30 17:38:00,13.61737,13.6213,13.61386,13.61468,8000000.0
2008-09-30 17:39:00,13.61729,13.62902,13.61309,13.6136,18000000.0
2008-09-30 17:40:00,13.61582,13.61987,13.60912,13.60912,7000000.0
2008-09-30 17:41:00,13.61157,13.61617,13.60832,13.60832,10000000.0
2008-09-30 17:42:00,13.61953,13.61953,13.59995,13.60029,8000000.0
2008-09-30 17:43:00,13.60129,13.61289,13.60129,13.61276,7000000.0
2008-09-30 17:44:00,13.60203,13.61614,13.60203,13.61114,9000000.0
2008-09-30 17:45:00,13.62229,13.62229,13.60202,13.60202,8000000.0
2008-09-30 17:46:00,13.60138,13.6128,13.60138,13.61124,8000000.0
2008-09-30 17:47:00,13.60091,13.61167,13.59856,13.61167,20000000.0
2008-09-30 17:48:00,13.61748,13.62008,13.60381,13.61872,20000000.0
2008-09-30 17:49:00,13.61111,13.61398,13.60548,13.60557,10000000.0
2008-09-30 17:50:00,13.61146,13.61852,13.60933,13.61641,9000000.0
2008-09-30 17:51:00,13.6318,13.6318,13.61572,13.61572,10000000.0
2008-09-30 17:52:00,13.61386,13.62467,13.61317,13.61579,24000000.0
2008-09-30 17:53:00,13.61529,13.62548,13.61231,13.62541,19000000.0
2008-09-30 17:54:00,13.63055,13.63055,13.61532,13.61968,24000000.0
2008-09-30 17:55:00,13.61884,13.62955,13.61884,13.62175,20000000.0
2008-09-30 17:56:00,13.63067,13.63067,13.61862,13.61862,10000000.0
2008-09-30 17:57:00,13.63194,13.63194,13.61873,13.61893,14000000.0
2008-09-30 17:58:00,13.62108,13.63113,13.62108,13.63093,12000000.0
2008-09-30 17:59:00,13.62219,13.63423,13.62219,13.62692,25000000.0
2008-09-30 18:00:00,13.63714,13.63714,13.62534,13.62774,12000000.0
2008-09-30 18:01:00,13.62715,13.63433,13.62684,13.62802,9000000.0
2008-09-30 18:02:00,13.62488,13.63395,13.62106,13.62106,19000000.0
2008-09-30 18:03:00,13.63331,13.63331,13.61731,13.61731,11000000.0
2008-09-30 18:04:00,13.6169,13.62479,13.6169,13.618,11000000.0
2008-09-30 18:05:00,13.6163,13.62694,13.6163,13.62625,8000000.0
2008-09-30 18:06:00,13.61671,13.62976,13.61671,13.62418,14000000.0
2008-09-30 18:07:00,13.62332,13.63221,13.62246,13.63136,11000000.0
2008-09-30 18:08:00,13.62829,13.62903,13.61825,13.61825,23000000.0
2008-09-30 18:09:00,13.63231,13.63231,13.617,13.62973,22000000.0
2008-09-30 18:10:00,13.62297,13.62633,13.61611,13.61683,9000000.0
2008-09-30 18:11:00,13.62489,13.62749,13.62166,13.62253,9000000.0
2008-09-30 18:12:00,13.63251,13.63251,13.61897,13.62081,27000000.0
2008-09-30 18:13:00,13.61945,13.62893,13.61839,13.62194,15000000.0
2008-09-30 18:14:00,13.62794,13.62974,13.62399,13.62439,9000000.0
2008-09-30 18:15:00,13.62384,13.63542,13.61319,13.62431,22000000.0
2008-09-30 18:16:00,13.6171,13.62284,13.61237,13.61266,23000000.0
2008-09-30 18:17:00,13.61146,13.61939,13.60674,13.60761,18000000.0
2008-09-30 18:18:00,13.62077,13.62077,13.60662,13.60861,20000000.0
2008-09-30 18:19:00,13.61154,13.62078,13.61154,13.6205,10000000.0
2008-09-30 18:20:00,13.61661,13.6309,13.61661,13.6303,7000000.0
2008-09-30 18:21:00,13.63678,13.63678,13.61693,13.61916,25000000.0
2008-09-30 18:22:00,13.62045,13.62371,13.6157,13.61675,10000000.0
2008-09-30 18:23:00,13.63008,13.63162,13.6209,13.62425,10000000.0
2008-09-30 18:24:00,13.6379,13.6379,13.62432,13.6298,8000000.0
2008-09-30 18:25:00,13.61961,13.62786,13.61898,13.62082,11000000.0
2008-09-30 18:26:00,13.6273,13.63252,13.62431,13.63198,8000000.0
2008-09-30 18:27:00,13.63829,13.64018,13.62449,13.63154,25000000.0
2008-09-30 18:28:00,13.6337,13.64141,13.63071,13.63132,12000000.0
2008-09-30 18:29:00,13.63437,13.63955,13.62885,13.62885,7000000.0
2008-09-30 18:30:00,13.62928,13.63928,13.62695,13.62768,16000000.0
2008-09-30 18:31:00,13.62713,13.63757,13.62641,13.63611,18000000.0
2008-09-30 18:32:00,13.62609,13.63985,13.62609,13.6309,20000000.0
2008-09-30 18:33:00,13.64313,13.64313,13.62894,13.62894,13000000.0
2008-09-30 18:34:00,13.62896,13.64026,13.62896,13.63278,11000000.0
2008-09-30 18:35:00,13.63375,13.64244,13.63375,13.63431,10000000.0
2008-09-30 18:36:00,13.6473,13.6473,13.63327,13.63327,18000000.0
2008-09-30 18:37:00,13.64345,13.64345,13.63244,13.63244,9000000.0
2008-09-30 18:38:00,13.63278,13.6429,13.63226,13.6429,11000000.0
2008-09-30 18:39:00,13.64399,13.64399,13.63336,13.63336,7000000.0
2008-09-30 18:40:00,13.64295,13.64295,13.63279,13.63279,16000000.0
2008-09-30 18:41:00,13.63298,13.64164,13.63237,13.63315,16000000.0
2008-09-30 18:42:00,13.63463,13.64804,13.63463,13.63512,15000000.0
2008-09-30 18:43:00,13.63368,13.64126,13.63346,13.63562,8000000.0
2008-09-30 18:44:00,13.63943,13.64569,13.63732,13.64189,10000000.0
2008-09-30 18:45:00,13.6566,13.6566,13.63824,13.63881,11000000.0
2008-09-30 18:46:00,13.64011,13.64872,13.64011,13.64094,13000000.0
2008-09-30 18:47:00,13.64766,13.65039,13.64413,13.64413,9000000.0
2008-09-30 18:48:00,13.65247,13.65247,13.6477,13.6492,7000000.0
2008-09-30 18:49:00,13.65347,13.65347,13.64534,13.64575,7000000.0
2008-09-30 18:50:00,13.648,13.65159,13.64522,13.64568,8000000.0
2008-09-30 18:51:00,13.65931,13.65931,13.64844,13.64913,7000000.0
2008-09-30 18:52:00,13.65983,13.66009,13.64901,13.64974,9000000.0
2008-09-30 18:53:00,13.64767,13.65437,13.64601,13.64816,7000000.0
2008-09-30 18:54:00,13.64727,13.65722,13.64655,13.64762,12000000.0
2008-09-30 18:55:00,13.64825,13.65812,13.64825,13.64958,18000000.0
2008-09-30 18:56:00,13.65528,13.65533,13.64414,13.64414,10000000.0
2008-09-30 18:57:00,13.65683,13.65683,13.64464,13.64597,16000000.0
2008-09-30 18:58:00,13.64678,13.66077,13.64678,13.66077,12000000.0
2008-09-30 18:59:00,13.65642,13.66306,13.65502,13.6582,7000000.0
2008-09-30 19:00:00,13.67538,13.67538,13.65601,13.65602,24000000.0
2008-09-30 19:01:00,13.65421,13.66243,13.6521,13.65277,22000000.0
2008-09-30 19:02:00,13.65483,13.65926,13.65064,13.65064,14000000.0
2008-09-30 19:03:00,13.66571,13.66571,13.64886,13.64891,16000000.0
2008-09-30 19:04:00,13.65471,13.65471,13.649,13.649,7000000.0
2008-09-30 19:05:00,13.64825,13.65922,13.64825,13.6513,17000000.0
2008-09-30 19:06:00,13.66646,13.66646,13.65116,13.66318,20000000.0
2008-09-30 19:07:00,13.65394,13.66434,13.65394,13.65414,12000000.0
2008-09-30 19:08:00,13.65353,13.66235,13.65353,13.65565,9000000.0
2008-09-30 19:09:00,13.66779,13.66779,13.65107,13.65864,17000000.0
2008-09-30 19:10:00,13.64828,13.6574,13.64461,13.65539,13000000.0
2008-09-30 19:11:00,13.64485,13.65393,13.64485,13.64681,10000000.0
2008-09-30 19:12:00,13.65808,13.65808,13.6465,13.65483,13000000.0
2008-09-30 19:13:00,13.64513,13.65481,13.64513,13.64696,11000000.0
2008-09-30 19:14:00,13.65099,13.65787,13.64773,13.65302,11000000.0
2008-09-30 19:15:00,13.66738,13.66738,13.65449,13.65513,19000000.0
2008-09-30 19:16:00,13.65329,13.6596,13.65302,13.65401,7000000.0
2008-09-30 19:17:00,13.65003,13.65841,13.64909,13.64927,11000000.0
2008-09-30 19:18:00,13.66407,13.66492,13.65392,13.65774,8000000.0
2008-09-30 19:19:00,13.66647,13.66647,13.65248,13.65311,8000000.0
2008-09-30 19:20:00,13.65617,13.66013,13.65256,13.65305,7000000.0
2008-09-30 19:21:00,13.65646,13.661,13.6556,13.661,7000000.0
2008-09-30 19:22:00,13.65761,13.66349,13.65169,13.65169,7000000.0
2008-09-30 19:23:00,13.65384,13.66077,13.65384,13.66077,7000000.0
2008-09-30 19:24:00,13.66503,13.66503,13.6524,13.66077,8000000.0
2008-09-30 19:25:00,13.65116,13.66071,13.65116,13.65362,11000000.0
2008-09-30 19:26:00,13.6558,13.65959,13.65306,13.65318,7000000.0
2008-09-30 19:27:00,13.66797,13.66797,13.65063,13.65063,39000000.0
2008-09-30 19:28:00,13.64883,13.66107,13.64881,13.66107,7000000.0
2008-09-30 19:29:00,13.65202,13.66137,13.64916,13.65974,12000000.0
2008-09-30 19:30:00,13.66215,13.66215,13.65243,13.66036,10000000.0
2008-09-30 19:31:00,13.65494,13.66439,13.65479,13.66439,11000000.0
2008-09-30 19:32:00,13.65463,13.66542,13.65463,13.65695,13000000.0
2008-09-30 19:33:00,13.66733,13.66903,13.66147,13.66202,9000000.0
2008-09-30 19:34:00,13.66085,13.67297,13.66085,13.67297,15000000.0
2008-09-30 19:35:00,13.6615,13.67108,13.65993,13.6705,10000000.0
2008-09-30 19:36:00,13.67183,13.67183,13.65924,13.65962,8000000.0
2008-09-30 19:37:00,13.66245,13.67458,13.66245,13.66798,9000000.0
2008-09-30 19:38:00,13.66847,13.68082,13.66847,13.67329,10000000.0
2008-09-30 19:39:00,13.68409,13.68409,13.66662,13.66686,11000000.0
2008-09-30 19:40:00,13.67105,13.67482,13.6679,13.66813,9000000.0
2008-09-30 19:41:00,13.66635,13.67261,13.6642,13.6642,8000000.0
2008-09-30 19:42:00,13.67731,13.67731,13.66208,13.67129,21000000.0
2008-09-30 19:43:00,13.66212,13.67203,13.66106,13.67203,16000000.0
2008-09-30 19:44:00,13.66212,13.67231,13.66212,13.66402,10000000.0
2008-09-30 19:45:00,13.67682,13.67734,13.66505,13.66619,13000000.0
2008-09-30 19:46:00,13.66657,13.6762,13.66657,13.6762,11000000.0
2008-09-30 19:47:00,13.6666,13.67338,13.66604,13.66793,7000000.0
2008-09-30 19:48:00,13.67994,13.67994,13.66484,13.66539,11000000.0
2008-09-30 19:49:00,13.67565,13.67565,13.66671,13.67426,11000000.0
2008-09-30 19:50:00,13.66509,13.67618,13.66509,13.6758,21000000.0
2008-09-30 19:51:00,13.67975,13.67975,13.66746,13.66931,11000000.0
2008-09-30 19:52:00,13.68053,13.68058,13.66888,13.66946,9000000.0
2008-09-30 19:53:00,13.66983,13.67976,13.66935,13.67976,8000000.0
2008-09-30 19:54:00,13.6847,13.6847,13.6714,13.67193,8000000.0
2008-09-30 19:55:00,13.68173,13.68545,13.67598,13.67707,10000000.0
2008-09-30 19:56:00,13.67552,13.68428,13.67462,13.67581,10000000.0
2008-09-30 19:57:00,13.68802,13.68802,13.67293,13.67323,12000000.0
2008-09-30 19:58:00,13.67529,13.68303,13.67529,13.67609,8000000.0
2008-09-30 19:59:00,13.6764,13.68441,13.67166,13.67208,45000000.0
2008-09-30 20:00:00,13.6746,13.67913,13.67086,13.67086,11000000.0
2008-09-30 20:01:00,13.68154,13.68154,13.67105,13.67116,11000000.0
2008-09-30 20:02:00,13.67922,13.68434,13.67496,13.68385,10000000.0
2008-09-30 20:03:00,13.68618,13.68618,13.66957,13.66957,10000000.0
2008-09-30 20:04:00,13.66883,13.67977,13.66783,13.67977,10000000.0
2008-09-30 20:05:00,13.67132,13.68112,13.67008,13.67008,12000000.0
2008-09-30 20:06:00,13.68195,13.68195,13.66616,13.66659,9000000.0
2008-09-30 20:07:00,13.6687,13.67192,13.66531,13.67186,10000000.0
2008-09-30 20:08:00,13.66165,13.67369,13.66165,13.66852,8000000.0
2008-09-30 20:09:00,13.67888,13.67888,13.66792,13.6749,8000000.0
2008-09-30 20:10:00,13.66472,13.67563,13.66472,13.66642,11000000.0
2008-09-30 20:11:00,13.6693,13.67414,13.66759,13.67,11000000.0
2008-09-30 20:12:00,13.68082,13.68082,13.66667,13.66667,7000000.0
2008-09-30 20:13:00,13.66584,13.67372,13.66584,13.6686,8000000.0
2008-09-30 20:14:00,13.66841,13.67772,13.66817,13.67132,9000000.0
2008-09-30 20:15:00,13.68185,13.68185,13.66854,13.66857,8000000.0
2008-09-30 20:16:00,13.67139,13.67679,13.67122,13.67679,8000000.0
2008-09-30 20:17:00,13.66773,13.67559,13.66773,13.67054,8000000.0
2008-09-30 20:18:00,13.68213,13.68213,13.66968,13.67701,10000000.0
2008-09-30 20:19:00,13.67103,13.67534,13.66845,13.66942,10000000.0
2008-09-30 20:20:00,13.66855,13.67671,13.66787,13.66787,11000000.0
2008-09-30 20:21:00,13.66935,13.67678,13.66927,13.66927,7000000.0
2008-09-30 20:22:00,13.67536,13.67628,13.66832,13.66832,10000000.0
2008-09-30 20:23:00,13.66617,13.67565,13.66202,13.6634,18000000.0
2008-09-30 20:24:00,13.67287,13.67287,13.65788,13.66587,8000000.0
2008-09-30 20:25:00,13.66136,13.66614,13.66035,13.66123,7000000.0
2008-09-30 20:26:00,13.66043,13.66902,13.66016,13.6615,10000000.0
2008-09-30 20:27:00,13.6715,13.67212,13.65907,13.65957,9000000.0
2008-09-30 20:28:00,13.65872,13.66707,13.65872,13.66065,9000000.0
2008-09-30 20:29:00,13.66235,13.66769,13.65909,13.65909,7000000.0
2008-09-30 20:30:00,13.67138,13.67138,13.65935,13.66129,8000000.0
2008-09-30 20:31:00,13.6609,13.67175,13.6609,13.6653,15000000.0
2008-09-30 20:32:00,13.66296,13.67032,13.6623,13.66324,8000000.0
2008-09-30 20:33:00,13.67295,13.67295,13.66102,13.66111,10000000.0
2008-09-30 20:34:00,13.67272,13.67331,13.66232,13.67259,10000000.0
2008-09-30 20:35:00,13.66608,13.66962,13.66103,13.66103,10000000.0
2008-09-30 20:36:00,13.67617,13.67617,13.66197,13.67249,21000000.0
2008-09-30 20:37:00,13.66475,13.66932,13.66155,13.66155,8000000.0
2008-09-30 20:38:00,13.66202,13.67408,13.66193,13.67366,11000000.0
2008-09-30 20:39:00,13.67746,13.67746,13.66331,13.67045,11000000.0
2008-09-30 20:40:00,13.6652,13.66945,13.66153,13.66153,8000000.0
2008-09-30 20:41:00,13.66521,13.66991,13.66253,13.66329,8000000.0
2008-09-30 20:42:00,13.67621,13.67621,13.66371,13.66442,7000000.0
2008-09-30 20:43:00,13.66369,13.67297,13.66369,13.66887,7000000.0
2008-09-30 20:44:00,13.67212,13.68297,13.67212,13.6814,7000000.0
2008-09-30 20:45:00,13.68317,13.68317,13.66551,13.66679,27000000.0
2008-09-30 20:46:00,13.66493,13.67691,13.66493,13.67677,10000000.0
2008-09-30 20:47:00,13.66615,13.67433,13.66558,13.66639,9000000.0
2008-09-30 20:48:00,13.67934,13.67934,13.66444,13.66444,9000000.0
2008-09-30 20:49:00,13.66493,13.66875,13.66249,13.66249,11000000.0
2008-09-30 20:50:00,13.66349,13.67359,13.66349,13.66456,13000000.0
2008-09-30 20:51:00,13.67636,13.67636,13.66104,13.66104,10000000.0
2008-09-30 20:52:00,13.66402,13.67251,13.66203,13.66203,10000000.0
2008-09-30 20:53:00,13.66532,13.67089,13.66465,13.66655,7000000.0
2008-09-30 20:54:00,13.67926,13.67926,13.66617,13.66976,9000000.0
2008-09-30 20:55:00,13.68282,13.68333,13.67332,13.67511,7000000.0
2008-09-30 20:56:00,13.6764,13.68324,13.6755,13.67722,9000000.0
2008-09-30 20:57:00,13.68623,13.68623,13.67445,13.67466,8000000.0
2008-09-30 20:58:00,13.67795,13.68114,13.67341,13.67394,9000000.0
2008-09-30 20:59:00,13.68212,13.68606,13.67959,13.6806,8000000.0
2008-09-30 21:00:00,13.69228,13.69228,13.6798,13.6805,8000000.0
2008-09-30 21:01:00,13.68355,13.68502,13.68201,13.68473,7000000.0
2008-09-30 21:02:00,13.6864,13.68702,13.68591,13.68663,7000000.0
2008-09-30 21:03:00,13.7019,13.7019,13.6805,13.68053,8000000.0
2008-09-30 21:04:00,13.68186,13.68551,13.68186,13.68489,7000000.0
2008-09-30 21:05:00,13.68603,13.68689,13.68594,13.68686,9000000.0
2008-09-30 21:06:00,13.69922,13.69922,13.68724,13.69179,9000000.0
2008-09-30 21:07:00,13.69126,13.69126,13.68876,13.68904,7000000.0
2008-09-30 21:08:00,13.68732,13.68732,13.68503,13.68573,8000000.0
2008-09-30 21:09:00,13.69916,13.69916,13.68449,13.68453,10000000.0
2008-09-30 21:10:00,13.68413,13.68413,13.6778,13.6778,7000000.0
2008-09-30 21:11:00,13.6784,13.68186,13.6784,13.68186,8000000.0
2008-09-30 21:12:00,13.69437,13.69437,13.68297,13.68357,30000000.0
2008-09-30 21:13:00,13.68261,13.68381,13.68105,13.68105,7000000.0
2008-09-30 21:14:00,13.68232,13.68423,13.68152,13.68423,11000000.0
2008-09-30 21:15:00,13.69823,13.69823,13.68481,13.68549,8000000.0
2008-09-30 21:16:00,13.68533,13.68574,13.68494,13.68574,9000000.0
2008-09-30 21:17:00,13.68584,13.68584,13.68044,13.68065,10000000.0
2008-09-30 21:18:00,13.69063,13.69063,13.6772,13.67742,7000000.0
2008-09-30 21:19:00,13.67742,13.67754,13.67626,13.67698,7000000.0
2008-09-30 21:20:00,13.67749,13.67761,13.6767,13.67749,13000000.0
2008-09-30 21:21:00,13.68933,13.68933,13.67891,13.67895,10000000.0
2008-09-30 21:22:00,13.67679,13.67825,13.67679,13.67825,8000000.0
2008-09-30 21:23:00,13.67812,13.68386,13.67812,13.68267,11000000.0
2008-09-30 21:24:00,13.6958,13.6958,13.68474,13.68869,8000000.0
2008-09-30 21:25:00,13.68893,13.68893,13.68395,13.68395,7000000.0
2008-09-30 21:26:00,13.68375,13.6844,13.68146,13.68146,8000000.0
2008-09-30 21:27:00,13.68521,13.68986,13.68478,13.68751,7000000.0
2008-09-30 21:28:00,13.68962,13.6903,13.68882,13.6903,9000000.0
2008-09-30 21:29:00,13.69104,13.69398,13.69,13.69398,14000000.0
2008-09-30 21:30:00,13.70559,13.70559,13.69283,13.69313,8000000.0
2008-09-30 21:31:00,13.69332,13.69332,13.69235,13.69256,7000000.0
2008-09-30 21:32:00,13.69278,13.69357,13.69225,13.69234,9000000.0
2008-09-30 21:33:00,13.70443,13.70443,13.68996,13.69111,9000000.0
2008-09-30 21:34:00,13.69054,13.69054,13.6894,13.69054,9000000.0
2008-09-30 21:35:00,13.6894,13.68972,13.68577,13.68596,7000000.0
2008-09-30 21:36:00,13.69922,13.69922,13.68568,13.68574,10000000.0
2008-09-30 21:37:00,13.68449,13.6906,13.68433,13.68973,8000000.0
2008-09-30 21:38:00,13.69126,13.69196,13.68904,13.69173,10000000.0
2008-09-30 21:39:00,13.70564,13.70564,13.69301,13.69455,9000000.0
2008-09-30 21:40:00,13.69622,13.69776,13.69607,13.69746,11000000.0
2008-09-30 21:41:00,13.69749,13.69749,13.69549,13.69561,10000000.0
2008-09-30 21:42:00,13.70763,13.70763,13.69256,13.69256,9000000.0
2008-09-30 21:43:00,13.69292,13.69537,13.69292,13.69537,11000000.0
2008-09-30 21:44:00,13.69577,13.69577,13.69343,13.69343,11000000.0
2008-09-30 21:45:00,13.70681,13.70681,13.69376,13.69376,9000000.0
2008-09-30 21:46:00,13.69399,13.69417,13.69325,13.69367,9000000.0
2008-09-30 21:47:00,13.69344,13.69344,13.69091,13.69091,11000000.0
2008-09-30 21:48:00,13.70519,13.70519,13.69149,13.69149,11000000.0
2008-09-30 21:49:00,13.6911,13.6911,13.68941,13.68984,7000000.0
2008-09-30 21:50:00,13.68919,13.68919,13.68352,13.68352,10000000.0
2008-09-30 21:51:00,13.68474,13.68839,13.67752,13.67752,9000000.0
2008-09-30 21:52:00,13.67752,13.67752,13.67615,13.67647,8000000.0
2008-09-30 21:53:00,13.67936,13.68146,13.67936,13.68066,8000000.0
2008-09-30 21:54:00,13.68285,13.69366,13.68146,13.68363,12000000.0
2008-09-30 21:55:00,13.68327,13.68327,13.68173,13.68173,10000000.0
2008-09-30 21:56:00,13.68172,13.6824,13.68159,13.68196,7000000.0
2008-09-30 21:57:00,13.69604,13.69604,13.68371,13.68506,10000000.0
2008-09-30 21:58:00,13.68326,13.68326,13.67959,13.68222,11000000.0
2008-09-30 21:59:00,13.68267,13.68267,13.68018,13.68115,9000000.0
2008-09-30 22:00:00,13.69408,13.69408,13.67769,13.67769,10000000.0
2008-09-30 22:01:00,13.67595,13.67666,13.67549,13.67596,7000000.0
2008-09-30 22:02:00,13.67679,13.67778,13.67603,13.6767,7000000.0
2008-09-30 22:03:00,13.69058,13.69058,13.67848,13.67899,8000000.0
2008-09-30 22:04:00,13.68026,13.68026,13.67816,13.67876,7000000.0
2008-09-30 22:05:00,13.68039,13.68125,13.67957,13.68033,11000000.0
2008-09-30 22:06:00,13.69465,13.69465,13.67813,13.67813,9000000.0
2008-09-30 22:07:00,13.67522,13.67558,13.67388,13.67405,9000000.0
2008-09-30 22:08:00,13.67295,13.67421,13.67295,13.67348,9000000.0
2008-09-30 22:09:00,13.68687,13.68687,13.67408,13.67465,8000000.0
2008-09-30 22:10:00,13.67397,13.67499,13.67371,13.67499,7000000.0
2008-09-30 22:11:00,13.67475,13.67503,13.67344,13.67344,10000000.0
2008-09-30 22:12:00,13.68453,13.68453,13.67117,13.67156,7000000.0
2008-09-30 22:13:00,13.67369,13.67439,13.67369,13.67439,8000000.0
2008-09-30 22:14:00,13.67241,13.67364,13.67117,13.67364,10000000.0
2008-09-30 22:15:00,13.68787,13.68787,13.67597,13.67632,8000000.0
2008-09-30 22:16:00,13.67572,13.67686,13.67485,13.67686,10000000.0
2008-09-30 22:17:00,13.67613,13.67708,13.67613,13.67629,11000000.0
2008-09-30 22:18:00,13.69056,13.69056,13.6777,13.67795,9000000.0
2008-09-30 22:19:00,13.67734,13.67788,13.67626,13.67732,10000000.0
2008-09-30 22:20:00,13.67726,13.67734,13.67636,13.67643,8000000.0
2008-09-30 22:21:00,13.68897,13.68897,13.67638,13.67638,9000000.0
2008-09-30 22:22:00,13.67643,13.67757,13.67608,13.67757,10000000.0
2008-09-30 22:23:00,13.67797,13.6786,13.67742,13.67843,7000000.0
2008-09-30 22:24:00,13.6915,13.6915,13.6773,13.6773,8000000.0
2008-09-30 22:25:00,13.67513,13.67726,13.67513,13.67604,9000000.0
2008-09-30 22:26:00,13.6748,13.67642,13.67478,13.67577,10000000.0
2008-09-30 22:27:00,13.69054,13.69054,13.67498,13.67563,11000000.0
2008-09-30 22:28:00,13.67549,13.67717,13.67549,13.67717,11000000.0
2008-09-30 22:29:00,13.67812,13.68,13.67706,13.68,10000000.0
2008-09-30 22:30:00,13.69405,13.69405,13.68061,13.68105,8000000.0
2008-09-30 22:31:00,13.6806,13.6806,13.67884,13.67924,8000000.0
2008-09-30 22:32:00,13.67954,13.68006,13.67829,13.68006,10000000.0
2008-09-30 22:33:00,13.69432,13.69432,13.67816,13.67836,8000000.0
2008-09-30 22:34:00,13.67895,13.67974,13.67696,13.67696,56000000.0
2008-09-30 22:35:00,13.6757,13.67982,13.6757,13.67982,7000000.0
2008-09-30 22:36:00,13.69657,13.69657,13.67787,13.67787,8000000.0
2008-09-30 22:37:00,13.6781,13.67838,13.67561,13.67626,7000000.0
2008-09-30 22:38:00,13.67685,13.67694,13.67619,13.67694,7000000.0
2008-09-30 22:39:00,13.69072,13.69072,13.678,13.67813,11000000.0
2008-09-30 22:40:00,13.6769,13.6769,13.67591,13.67657,7000000.0
2008-09-30 22:41:00,13.67683,13.67781,13.67631,13.67781,7000000.0
2008-09-30 22:42:00,13.69282,13.69282,13.67961,13.67961,8000000.0
2008-09-30 22:43:00,13.67757,13.67765,13.6738,13.6738,8000000.0
2008-09-30 22:44:00,13.67276,13.67359,13.67276,13.67318,9000000.0
2008-09-30 22:45:00,13.68669,13.68669,13.67305,13.67305,8000000.0
2008-09-30 22:46:00,13.67275,13.67394,13.67248,13.67305,14000000.0
2008-09-30 22:47:00,13.67381,13.67397,13.67345,13.67396,8000000.0
2008-09-30 22:48:00,13.68704,13.68704,13.66925,13.66925,7000000.0
2008-09-30 22:49:00,13.66643,13.66643,13.66291,13.66291,7000000.0
2008-09-30 22:50:00,13.66096,13.6641,13.66096,13.66376,7000000.0
2008-09-30 22:51:00,13.67933,13.67933,13.66428,13.66459,16000000.0
2008-09-30 22:52:00,13.6632,13.664,13.66235,13.6627,7000000.0
2008-09-30 22:53:00,13.66103,13.66112,13.65954,13.6601,10000000.0
2008-09-30 22:54:00,13.67212,13.67212,13.65589,13.65646,9000000.0
2008-09-30 22:55:00,13.65433,13.65559,13.65306,13.65389,8000000.0
2008-09-30 22:56:00,13.6546,13.65688,13.65257,13.65257,8000000.0
2008-09-30 22:57:00,13.66278,13.66278,13.64505,13.6459,8000000.0
2008-09-30 22:58:00,13.64813,13.64836,13.64678,13.64691,8000000.0
2008-09-30 22:59:00,13.64749,13.64904,13.64749,13.64808,8000000.0
2008-09-30 23:00:00,13.66065,13.66065,13.64912,13.65063,10000000.0
2008-09-30 23:01:00,13.65397,13.65624,13.65365,13.65425,11000000.0
2008-09-30 23:02:00,13.65399,13.65399,13.65217,13.65282,5000000.0
2008-09-30 23:03:00,13.66335,13.66335,13.65309,13.65309,7000000.0
2008-09-30 23:04:00,13.65517,13.6553,13.65301,13.65449,11000000.0
2008-09-30 23:05:00,13.65456,13.65609,13.65456,13.65598,7000000.0
2008-09-30 23:06:00,13.66903,13.66903,13.65538,13.65538,10000000.0
2008-09-30 23:07:00,13.65445,13.65502,13.65443,13.65443,9000000.0
2008-09-30 23:09:00,13.66691,13.66691,13.65087,13.65123,10000000.0
2008-09-30 23:10:00,13.65032,13.65184,13.65011,13.65075,9000000.0
2008-09-30 23:11:00,13.64953,13.64953,13.64477,13.64548,11000000.0
2008-09-30 23:12:00,13.66044,13.66044,13.64467,13.64467,11000000.0
2008-09-30 23:13:00,13.64535,13.64535,13.64327,13.64355,9000000.0
2008-09-30 23:14:00,13.64363,13.64487,13.64346,13.64346,8000000.0
2008-09-30 23:15:00,13.64133,13.65259,13.64133,13.64165,11000000.0
2008-09-30 23:16:00,13.64198,13.64198,13.64147,13.64148,11000000.0
2008-09-30 23:17:00,13.64109,13.64125,13.64049,13.64125,8000000.0
2008-09-30 23:18:00,13.65545,13.65545,13.64151,13.64189,8000000.0
2008-09-30 23:19:00,13.64111,13.64121,13.63913,13.63959,11000000.0
2008-09-30 23:20:00,13.63839,13.63839,13.63607,13.63698,10000000.0
2008-09-30 23:21:00,13.64893,13.64893,13.63688,13.63691,8000000.0
2008-09-30 23:22:00,13.6365,13.63734,13.63634,13.63658,11000000.0
2008-09-30 23:23:00,13.63675,13.63675,13.63561,13.6366,8000000.0
2008-09-30 23:24:00,13.6504,13.6504,13.63737,13.63737,11000000.0
2008-09-30 23:26:00,13.63723,13.63809,13.63723,13.63726,7000000.0
2008-09-30 23:27:00,13.65298,13.65347,13.65297,13.65297,7000000.0
2008-09-30 23:28:00,13.63778,13.63828,13.63778,13.63827,9000000.0
2008-09-30 23:29:00,13.63761,13.63828,13.63735,13.63735,11000000.0
2008-09-30 23:30:00,13.64951,13.64951,13.63725,13.63771,7000000.0
2008-09-30 23:31:00,13.63821,13.63821,13.63719,13.63763,10000000.0
2008-09-30 23:32:00,13.63892,13.64051,13.6384,13.64038,10000000.0
2008-09-30 23:33:00,13.65383,13.65383,13.64165,13.64165,7000000.0
2008-09-30 23:34:00,13.64089,13.64132,13.64039,13.64097,7000000.0
2008-09-30 23:35:00,13.64067,13.64114,13.64057,13.64064,7000000.0
2008-09-30 23:36:00,13.65099,13.65099,13.6418,13.64288,7000000.0
2008-09-30 23:37:00,13.64377,13.64412,13.64005,13.64005,11000000.0
2008-09-30 23:38:00,13.63796,13.63885,13.63682,13.63885,8000000.0
2008-09-30 23:39:00,13.64983,13.64983,13.63708,13.63815,7000000.0
2008-09-30 23:40:00,13.63855,13.63855,13.6373,13.63761,7000000.0
2008-09-30 23:41:00,13.63835,13.64085,13.63835,13.64011,14000000.0
2008-09-30 23:42:00,13.64379,13.65449,13.64379,13.64675,10000000.0
2008-09-30 23:43:00,13.64544,13.64544,13.64295,13.64425,8000000.0
2008-09-30 23:45:00,13.65625,13.65625,13.64411,13.64411,9000000.0
2008-09-30 23:46:00,13.64574,13.64766,13.64574,13.64766,7000000.0
2008-09-30 23:47:00,13.64699,13.64905,13.64699,13.64903,9000000.0
2008-09-30 23:48:00,13.66091,13.66091,13.64425,13.64425,9000000.0
2008-09-30 23:49:00,13.64299,13.64299,13.63785,13.63785,8000000.0
2008-09-30 23:50:00,13.63609,13.63675,13.63434,13.63477,8000000.0
2008-09-30 23:51:00,13.64805,13.64805,13.62666,13.62666,11000000.0
2008-09-30 23:52:00,13.62907,13.62997,13.62603,13.62808,7000000.0
2008-09-30 23:53:00,13.63023,13.6307,13.62791,13.62791,6000000.0
2008-09-30 23:54:00,13.64248,13.64248,13.64197,13.64198,8000000.0
2008-09-30 23:55:00,13.62783,13.62828,13.62632,13.62632,7000000.0
2008-09-30 23:56:00,13.62646,13.63082,13.62646,13.63081,10000000.0
2008-09-30 23:57:00,13.64367,13.64367,13.63121,13.63142,10000000.0
2008-09-30 23:58:00,13.63115,13.63189,13.63073,13.63116,10000000.0
2008-09-30 23:59:00,13.63097,13.63167,13.63094,13.63094,7000000.0
2008-10-01 00:00:00,13.64514,13.64514,13.63299,13.63299,7000000.0
2008-10-01 00:01:00,13.63229,13.6344,13.63037,13.6344,10000000.0
2008-10-01 00:02:00,13.63363,13.63486,13.63046,13.63059,8000000.0
2008-10-01 00:03:00,13.64153,13.64153,13.63011,13.63011,8000000.0
2008-10-01 00:04:00,13.63205,13.63298,13.63205,13.63289,8000000.0
2008-10-01 00:05:00,13.63224,13.63376,13.6312,13.63181,7000000.0
2008-10-01 00:06:00,13.64523,13.64523,13.63522,13.63716,8000000.0
2008-10-01 00:07:00,13.63801,13.63863,13.63613,13.63734,8000000.0
2008-10-01 00:08:00,13.6399,13.64196,13.63885,13.63885,7000000.0
2008-10-01 00:09:00,13.65091,13.65091,13.63777,13.63777,8000000.0
2008-10-01 00:10:00,13.63712,13.63793,13.63657,13.63657,9000000.0
2008-10-01 00:11:00,13.63577,13.63628,13.63577,13.63627,11000000.0
2008-10-01 00:12:00,13.64796,13.64796,13.6364,13.6364,11000000.0
2008-10-01 00:13:00,13.63604,13.63604,13.63506,13.63506,11000000.0
2008-10-01 00:15:00,13.64947,13.64947,13.64898,13.64947,8000000.0
2008-10-01 00:18:00,13.64976,13.64976,13.63809,13.63809,8000000.0
2008-10-01 00:19:00,13.6374,13.63796,13.63713,13.63752,7000000.0
2008-10-01 00:20:00,13.63765,13.63818,13.6376,13.6376,7000000.0
2008-10-01 00:21:00,13.64874,13.64874,13.63745,13.63755,11000000.0
2008-10-01 00:22:00,13.63632,13.6364,13.63493,13.63572,10000000.0
2008-10-01 00:23:00,13.63553,13.63553,13.63427,13.63473,9000000.0
2008-10-01 00:24:00,13.6474,13.6474,13.63391,13.63391,8000000.0
2008-10-01 00:25:00,13.63458,13.63594,13.63458,13.63532,8000000.0
2008-10-01 00:26:00,13.63708,13.63708,13.63657,13.63658,9000000.0
2008-10-01 00:27:00,13.64989,13.64989,13.63648,13.63648,11000000.0
2008-10-01 00:28:00,13.63342,13.63544,13.63342,13.63544,10000000.0
2008-10-01 00:29:00,13.63704,13.63863,13.63657,13.63745,12000000.0
2008-10-01 00:30:00,13.64794,13.64794,13.63639,13.63841,8000000.0
2008-10-01 00:31:00,13.63909,13.63953,13.63873,13.63953,8000000.0
2008-10-01 00:32:00,13.63983,13.64169,13.63983,13.64169,8000000.0
2008-10-01 00:33:00,13.65596,13.65596,13.64314,13.64314,29000000.0
2008-10-01 00:34:00,13.64297,13.64298,13.64247,13.64298,9000000.0
2008-10-01 00:35:00,13.64252,13.64304,13.64246,13.64295,7000000.0
2008-10-01 00:36:00,13.65338,13.65338,13.63874,13.63874,9000000.0
2008-10-01 00:37:00,13.63917,13.63929,13.6387,13.6387,10000000.0
2008-10-01 00:38:00,13.63877,13.64053,13.63877,13.64011,7000000.0
2008-10-01 00:39:00,13.65013,13.65013,13.63953,13.63992,7000000.0
2008-10-01 00:40:00,13.63953,13.64377,13.63953,13.64287,7000000.0
2008-10-01 00:41:00,13.64309,13.6446,13.64309,13.6446,10000000.0
2008-10-01 00:42:00,13.65637,13.65637,13.6467,13.647,10000000.0
2008-10-01 00:43:00,13.64742,13.64742,13.64547,13.64547,9000000.0
2008-10-01 00:44:00,13.64527,13.64561,13.64503,13.64503,7000000.0
2008-10-01 00:45:00,13.65897,13.65948,13.65897,13.65948,8000000.0
2008-10-01 00:46:00,13.6456,13.64601,13.64511,13.64511,9000000.0
2008-10-01 00:47:00,13.64532,13.64532,13.64344,13.64391,8000000.0
2008-10-01 00:48:00,13.64765,13.65289,13.64492,13.64492,7000000.0
2008-10-01 00:49:00,13.64385,13.64398,13.64326,13.64371,11000000.0
2008-10-01 00:50:00,13.64448,13.64448,13.6397,13.6397,9000000.0
2008-10-01 00:51:00,13.65198,13.65198,13.64203,13.64578,7000000.0
2008-10-01 00:52:00,13.64674,13.64723,13.64472,13.64472,10000000.0
2008-10-01 00:53:00,13.64413,13.64465,13.64297,13.64457,8000000.0
2008-10-01 00:54:00,13.65557,13.65557,13.64587,13.64587,8000000.0
2008-10-01 00:56:00,13.64411,13.64583,13.64338,13.64518,10000000.0
2008-10-01 00:57:00,13.65814,13.65814,13.64775,13.64888,9000000.0
2008-10-01 00:58:00,13.64937,13.64988,13.64937,13.64937,9000000.0
2008-10-01 00:59:00,13.64961,13.64961,13.64552,13.64552,10000000.0
2008-10-01 01:00:00,13.65888,13.65888,13.64415,13.64415,30000000.0
2008-10-01 01:01:00,13.64322,13.64322,13.64192,13.64233,10000000.0
2008-10-01 01:02:00,13.64242,13.64242,13.63915,13.63955,18000000.0
2008-10-01 01:03:00,13.64986,13.64986,13.63776,13.63912,8000000.0
2008-10-01 01:04:00,13.63995,13.63995,13.63827,13.63839,10000000.0
2008-10-01 01:05:00,13.63863,13.63929,13.6379,13.6379,7000000.0
2008-10-01 01:06:00,13.65182,13.65182,13.6376,13.6376,14000000.0
2008-10-01 01:07:00,13.63589,13.63832,13.63589,13.63819,7000000.0
2008-10-01 01:08:00,13.6375,13.63832,13.63734,13.63815,8000000.0
2008-10-01 01:09:00,13.65013,13.65013,13.63301,13.63355,8000000.0
2008-10-01 01:10:00,13.6324,13.63306,13.6324,13.63276,7000000.0
2008-10-01 01:11:00,13.63455,13.63757,13.63455,13.63603,7000000.0
2008-10-01 01:12:00,13.64922,13.64922,13.63502,13.63502,10000000.0
2008-10-01 01:13:00,13.63408,13.63602,13.63408,13.63471,7000000.0
2008-10-01 01:14:00,13.63427,13.63906,13.63427,13.63906,8000000.0
2008-10-01 01:15:00,13.64903,13.64903,13.63614,13.63684,8000000.0
2008-10-01 01:16:00,13.63867,13.63867,13.63616,13.63649,9000000.0
2008-10-01 01:17:00,13.63636,13.63636,13.63582,13.63636,8000000.0
2008-10-01 01:18:00,13.64726,13.64726,13.63613,13.63613,7000000.0
2008-10-01 01:19:00,13.63405,13.63405,13.63197,13.63213,9000000.0
2008-10-01 01:20:00,13.62969,13.63223,13.62957,13.63223,8000000.0
2008-10-01 01:21:00,13.64399,13.64399,13.63318,13.63458,11000000.0
2008-10-01 01:22:00,13.63485,13.63515,13.63468,13.63513,9000000.0
2008-10-01 01:23:00,13.63715,13.63849,13.63669,13.63849,9000000.0
2008-10-01 01:24:00,13.65039,13.65039,13.64022,13.64023,8000000.0
2008-10-01 01:25:00,13.6402,13.64105,13.63942,13.63942,8000000.0
2008-10-01 01:26:00,13.64069,13.64069,13.63915,13.63983,8000000.0
2008-10-01 01:27:00,13.65298,13.65298,13.64051,13.64051,7000000.0
2008-10-01 01:28:00,13.64019,13.64048,13.63933,13.64004,7000000.0
2008-10-01 01:29:00,13.64099,13.64213,13.64047,13.64047,8000000.0
2008-10-01 01:30:00,13.6398,13.65191,13.6398,13.64267,11000000.0
2008-10-01 01:31:00,13.64028,13.64028,13.63663,13.63663,8000000.0
2008-10-01 01:32:00,13.63619,13.63851,13.63619,13.63851,8000000.0
2008-10-01 01:33:00,13.65013,13.65013,13.63859,13.63907,8000000.0
2008-10-01 01:34:00,13.6387,13.6402,13.63842,13.6402,9000000.0
2008-10-01 01:35:00,13.6403,13.641,13.63994,13.64002,11000000.0
2008-10-01 01:36:00,13.65115,13.65115,13.64112,13.64186,10000000.0
2008-10-01 01:37:00,13.64195,13.64208,13.64105,13.64105,7000000.0
2008-10-01 01:38:00,13.64089,13.64255,13.64089,13.64255,8000000.0
2008-10-01 01:39:00,13.65369,13.65369,13.64354,13.64408,13000000.0
2008-10-01 01:40:00,13.64345,13.64396,13.64253,13.6434,10000000.0
2008-10-01 01:41:00,13.64233,13.64233,13.64014,13.64014,10000000.0
2008-10-01 01:42:00,13.65402,13.65402,13.64064,13.64377,56000000.0
2008-10-01 01:48:00,13.63967,13.6415,13.63952,13.64128,11000000.0
2008-10-01 01:49:00,13.64003,13.64504,13.63934,13.64504,7000000.0
2008-10-01 01:50:00,13.64588,13.64588,13.64213,13.64216,9000000.0
2008-10-01 01:51:00,13.64584,13.65033,13.64124,13.64124,7000000.0
2008-10-01 01:52:00,13.63922,13.63953,13.63671,13.63854,10000000.0
2008-10-01 01:53:00,13.63803,13.63803,13.63469,13.63523,8000000.0
2008-10-01 01:54:00,13.64561,13.64561,13.63462,13.63462,7000000.0
2008-10-01 01:55:00,13.63413,13.63831,13.63351,13.63829,9000000.0
2008-10-01 01:56:00,13.64038,13.64139,13.63966,13.64066,8000000.0
2008-10-01 01:57:00,13.6528,13.6528,13.6399,13.64051,8000000.0
2008-10-01 01:58:00,13.63951,13.63951,13.6369,13.6369,8000000.0
2008-10-01 02:01:00,13.63399,13.63894,13.63307,13.63894,8000000.0
2008-10-01 02:02:00,13.63883,13.6471,13.63883,13.6471,7000000.0
2008-10-01 02:03:00,13.6622,13.6622,13.64609,13.64609,11000000.0
2008-10-01 02:04:00,13.64681,13.65529,13.6463,13.65488,8000000.0
2008-10-01 02:05:00,13.65459,13.65494,13.65284,13.65284,8000000.0
2008-10-01 02:06:00,13.66218,13.66218,13.65182,13.65182,7000000.0
2008-10-01 02:07:00,13.65126,13.65252,13.6508,13.65252,7000000.0
2008-10-01 02:08:00,13.65315,13.65356,13.65314,13.65314,9000000.0
2008-10-01 02:09:00,13.65543,13.66411,13.65481,13.65481,10000000.0
2008-10-01 02:10:00,13.65329,13.65329,13.65201,13.65325,7000000.0
2008-10-01 02:11:00,13.6525,13.65356,13.65157,13.65157,8000000.0
2008-10-01 02:12:00,13.66353,13.66353,13.65215,13.65288,8000000.0
2008-10-01 02:13:00,13.65342,13.65372,13.65142,13.65142,9000000.0
2008-10-01 02:14:00,13.65037,13.6529,13.65037,13.65287,7000000.0
2008-10-01 02:15:00,13.666,13.666,13.65514,13.65751,7000000.0
2008-10-01 02:16:00,13.6574,13.6574,13.65577,13.65619,8000000.0
2008-10-01 02:17:00,13.65527,13.65573,13.65382,13.65404,7000000.0
2008-10-01 02:18:00,13.66487,13.66487,13.6544,13.65495,7000000.0
2008-10-01 02:19:00,13.65546,13.65673,13.65546,13.65549,7000000.0
2008-10-01 02:20:00,13.65545,13.66135,13.65545,13.65923,38000000.0
2008-10-01 02:21:00,13.67399,13.67399,13.65994,13.65994,7000000.0
2008-10-01 02:22:00,13.65735,13.65735,13.6548,13.65527,7000000.0
2008-10-01 02:23:00,13.65697,13.65877,13.65697,13.65877,7000000.0
2008-10-01 02:24:00,13.67303,13.67303,13.65635,13.65884,9000000.0
2008-10-01 02:25:00,13.65818,13.66035,13.65818,13.65923,11000000.0
2008-10-01 02:26:00,13.65867,13.65948,13.65867,13.65948,7000000.0
2008-10-01 02:27:00,13.67033,13.67033,13.65848,13.65848,5000000.0
2008-10-01 02:28:00,13.66014,13.66101,13.65988,13.66088,7000000.0
2008-10-01 02:29:00,13.66168,13.66168,13.66068,13.66118,13000000.0
2008-10-01 02:30:00,13.67197,13.67197,13.66088,13.6612,7000000.0
2008-10-01 02:31:00,13.66059,13.66532,13.66059,13.66532,9000000.0
2008-10-01 02:32:00,13.66604,13.66678,13.66516,13.66558,8000000.0
2008-10-01 02:33:00,13.67697,13.67697,13.66621,13.66632,7000000.0
2008-10-01 02:34:00,13.66608,13.66764,13.66601,13.66753,8000000.0
2008-10-01 02:35:00,13.66833,13.66969,13.66764,13.66957,8000000.0
2008-10-01 02:36:00,13.68251,13.68251,13.67201,13.67243,11000000.0
2008-10-01 02:37:00,13.67098,13.67385,13.67098,13.67307,10000000.0
2008-10-01 02:38:00,13.67367,13.67394,13.67189,13.67282,7000000.0
2008-10-01 02:39:00,13.68557,13.68557,13.67305,13.67466,7000000.0
2008-10-01 02:40:00,13.67673,13.68019,13.67673,13.67925,9000000.0
2008-10-01 02:41:00,13.67897,13.68019,13.67897,13.68008,9000000.0
2008-10-01 02:42:00,13.69047,13.69047,13.67561,13.67563,7000000.0
2008-10-01 02:43:00,13.67632,13.67782,13.6758,13.67701,8000000.0
2008-10-01 02:44:00,13.67607,13.67742,13.67539,13.67742,8000000.0
2008-10-01 02:45:00,13.68825,13.68825,13.67862,13.67862,7000000.0
2008-10-01 02:46:00,13.6794,13.68066,13.67895,13.68066,7000000.0
2008-10-01 02:47:00,13.68302,13.68429,13.6821,13.68429,9000000.0
2008-10-01 02:48:00,13.69896,13.69896,13.68371,13.68472,8000000.0
2008-10-01 02:49:00,13.68779,13.68779,13.68312,13.68399,10000000.0
2008-10-01 02:50:00,13.6825,13.6825,13.67926,13.67926,10000000.0
2008-10-01 02:51:00,13.69419,13.69419,13.68076,13.68152,8000000.0
2008-10-01 02:52:00,13.68208,13.68736,13.68208,13.68725,8000000.0
2008-10-01 02:53:00,13.68674,13.69034,13.68672,13.68915,8000000.0
2008-10-01 02:54:00,13.70072,13.70072,13.691,13.6931,7000000.0
2008-10-01 02:55:00,13.69342,13.69365,13.69008,13.69008,9000000.0
2008-10-01 02:56:00,13.68927,13.69167,13.68906,13.69167,8000000.0
2008-10-01 02:57:00,13.70506,13.70506,13.69461,13.69747,7000000.0
2008-10-01 02:58:00,13.69687,13.69878,13.6962,13.69798,7000000.0
2008-10-01 02:59:00,13.69766,13.69847,13.69335,13.69335,8000000.0
2008-10-01 03:00:00,13.70288,13.70288,13.69219,13.69682,7000000.0
2008-10-01 03:01:00,13.69019,13.69292,13.68394,13.68414,10000000.0
2008-10-01 03:02:00,13.68252,13.68963,13.68144,13.68232,8000000.0
2008-10-01 03:03:00,13.69446,13.69446,13.67791,13.67791,11000000.0
2008-10-01 03:04:00,13.67856,13.68793,13.67856,13.68168,9000000.0
2008-10-01 03:05:00,13.6832,13.68669,13.67954,13.67954,11000000.0
2008-10-01 03:06:00,13.6936,13.6936,13.67863,13.67863,11000000.0
2008-10-01 03:07:00,13.6814,13.68518,13.67106,13.67106,11000000.0
2008-10-01 03:08:00,13.67407,13.67714,13.66828,13.66828,9000000.0
2008-10-01 03:09:00,13.68087,13.68087,13.66883,13.67153,8000000.0
2008-10-01 03:10:00,13.67423,13.67895,13.671,13.671,8000000.0
2008-10-01 03:11:00,13.68092,13.6811,13.67171,13.67686,8000000.0
2008-10-01 03:12:00,13.6848,13.6848,13.67109,13.6717,7000000.0
2008-10-01 03:13:00,13.67265,13.67889,13.67073,13.67073,8000000.0
2008-10-01 03:14:00,13.67024,13.67987,13.67024,13.67202,11000000.0
2008-10-01 03:15:00,13.68037,13.68037,13.67042,13.67042,7000000.0
2008-10-01 03:16:00,13.67283,13.68322,13.67283,13.68304,8000000.0
2008-10-01 03:17:00,13.68165,13.68452,13.67601,13.68452,8000000.0
2008-10-01 03:18:00,13.68826,13.68826,13.67598,13.68167,8000000.0
2008-10-01 03:19:00,13.67445,13.68346,13.67345,13.68346,11000000.0
2008-10-01 03:20:00,13.68335,13.68862,13.67742,13.68862,10000000.0
2008-10-01 03:21:00,13.69334,13.69334,13.67798,13.67798,9000000.0
2008-10-01 03:22:00,13.67899,13.68319,13.67477,13.67477,7000000.0
2008-10-01 03:23:00,13.68333,13.68333,13.672,13.67202,9000000.0
2008-10-01 03:24:00,13.6861,13.6861,13.67141,13.67187,11000000.0
2008-10-01 03:25:00,13.67427,13.67649,13.66839,13.669,8000000.0
2008-10-01 03:26:00,13.67157,13.67691,13.67157,13.67187,7000000.0
2008-10-01 03:27:00,13.68032,13.68143,13.67392,13.68143,7000000.0
2008-10-01 03:28:00,13.67495,13.68075,13.67205,13.67205,9000000.0
2008-10-01 03:29:00,13.6738,13.67639,13.66503,13.66618,11000000.0
2008-10-01 03:30:00,13.67724,13.67724,13.66449,13.6657,11000000.0
2008-10-01 03:31:00,13.6695,13.67439,13.66905,13.67439,8000000.0
2008-10-01 03:32:00,13.66657,13.67391,13.66601,13.66961,8000000.0
2008-10-01 03:33:00,13.67748,13.67748,13.66567,13.66572,7000000.0
2008-10-01 03:34:00,13.66824,13.67528,13.66769,13.67528,11000000.0
2008-10-01 03:35:00,13.66387,13.67291,13.66265,13.67205,7000000.0
2008-10-01 03:36:00,13.67155,13.67155,13.66315,13.66883,7000000.0
2008-10-01 03:37:00,13.66854,13.66854,13.65976,13.66751,9000000.0
2008-10-01 03:38:00,13.67092,13.67092,13.66067,13.66067,10000000.0
2008-10-01 03:39:00,13.67036,13.67115,13.66343,13.67115,7000000.0
2008-10-01 03:40:00,13.66395,13.66759,13.66246,13.66748,8000000.0
2008-10-01 03:41:00,13.66176,13.66589,13.65915,13.65934,10000000.0
2008-10-01 03:42:00,13.66973,13.66973,13.66016,13.66801,11000000.0
2008-10-01 03:43:00,13.66891,13.66891,13.65942,13.65942,8000000.0
2008-10-01 03:44:00,13.66012,13.67117,13.66012,13.67071,52000000.0
2008-10-01 03:45:00,13.67169,13.67169,13.66036,13.66074,6000000.0
2008-10-01 03:46:00,13.66036,13.67067,13.65994,13.67067,7000000.0
2008-10-01 03:47:00,13.66298,13.67301,13.66298,13.67209,10000000.0
2008-10-01 03:48:00,13.67202,13.67202,13.66681,13.67166,7000000.0
2008-10-01 03:49:00,13.6663,13.66919,13.66147,13.66147,11000000.0
2008-10-01 03:50:00,13.6645,13.66938,13.66125,13.66125,7000000.0
2008-10-01 03:51:00,13.67249,13.67249,13.6599,13.66051,8000000.0
2008-10-01 03:52:00,13.6621,13.67276,13.66137,13.67276,11000000.0
2008-10-01 03:53:00,13.66488,13.66857,13.6616,13.6616,8000000.0
2008-10-01 03:54:00,13.67541,13.67541,13.65513,13.65513,10000000.0
2008-10-01 03:55:00,13.6603,13.66464,13.64889,13.64889,7000000.0
2008-10-01 03:56:00,13.64993,13.6641,13.64959,13.66399,8000000.0
2008-10-01 03:57:00,13.66215,13.66215,13.64777,13.64777,8000000.0
2008-10-01 03:58:00,13.65878,13.65878,13.64017,13.64163,9000000.0
2008-10-01 03:59:00,13.64021,13.65243,13.63968,13.65243,11000000.0
2008-10-01 04:00:00,13.65082,13.65188,13.63638,13.63638,53000000.0
2008-10-01 04:01:00,13.65058,13.65141,13.63924,13.64713,9000000.0
2008-10-01 04:02:00,13.6343,13.64869,13.6343,13.64869,7000000.0
2008-10-01 04:03:00,13.64777,13.6501,13.64006,13.6501,7000000.0
2008-10-01 04:04:00,13.63917,13.64869,13.63917,13.64261,7000000.0
2008-10-01 04:05:00,13.64032,13.65377,13.64032,13.65313,11000000.0
2008-10-01 04:06:00,13.65072,13.65072,13.63854,13.63939,8000000.0
2008-10-01 04:07:00,13.64201,13.65681,13.64201,13.65681,8000000.0
2008-10-01 04:08:00,13.65109,13.6554,13.64808,13.64818,7000000.0
2008-10-01 04:09:00,13.65565,13.65565,13.64453,13.64453,8000000.0
2008-10-01 04:10:00,13.64479,13.64924,13.63977,13.64219,10000000.0
2008-10-01 04:11:00,13.6531,13.6531,13.63827,13.64704,28000000.0
2008-10-01 04:12:00,13.64835,13.64835,13.63455,13.64181,11000000.0
2008-10-01 04:13:00,13.62967,13.63952,13.62817,13.63819,7000000.0
2008-10-01 04:14:00,13.63094,13.63723,13.63091,13.63091,7000000.0
2008-10-01 04:15:00,13.64282,13.64282,13.62787,13.62787,7000000.0
2008-10-01 04:16:00,13.6297,13.63922,13.6297,13.63867,7000000.0
2008-10-01 04:17:00,13.62815,13.63404,13.62135,13.62135,8000000.0
2008-10-01 04:18:00,13.62936,13.62936,13.61576,13.61576,7000000.0
2008-10-01 04:19:00,13.61656,13.62098,13.61493,13.61532,7000000.0
2008-10-01 04:20:00,13.62889,13.62989,13.61922,13.61922,10000000.0
2008-10-01 04:21:00,13.63048,13.63048,13.61427,13.61427,8000000.0
2008-10-01 04:22:00,13.61593,13.62501,13.61468,13.62477,7000000.0
2008-10-01 04:23:00,13.61383,13.62358,13.61383,13.62276,38000000.0
2008-10-01 04:24:00,13.62401,13.62401,13.61236,13.61312,10000000.0
2008-10-01 04:25:00,13.62086,13.62117,13.60992,13.62117,10000000.0
2008-10-01 04:26:00,13.62127,13.62127,13.61479,13.61479,9000000.0
2008-10-01 04:27:00,13.62506,13.62506,13.61538,13.62236,10000000.0
2008-10-01 04:28:00,13.62313,13.62353,13.61077,13.61077,7000000.0
2008-10-01 04:29:00,13.6155,13.61881,13.61165,13.6181,8000000.0
2008-10-01 04:30:00,13.61825,13.61825,13.60509,13.60572,9000000.0
2008-10-01 04:31:00,13.60953,13.61512,13.60893,13.61512,8000000.0
2008-10-01 04:32:00,13.61013,13.61403,13.60786,13.60786,7000000.0
2008-10-01 04:33:00,13.61238,13.61704,13.60644,13.60733,10000000.0
2008-10-01 04:34:00,13.60548,13.61369,13.60291,13.60291,11000000.0
2008-10-01 04:35:00,13.60051,13.60778,13.6002,13.60201,11000000.0
2008-10-01 04:36:00,13.61241,13.61241,13.59765,13.59778,8000000.0
2008-10-01 04:37:00,13.60924,13.61036,13.60179,13.60275,7000000.0
2008-10-01 04:38:00,13.61182,13.6121,13.6052,13.6121,8000000.0
2008-10-01 04:39:00,13.61542,13.61542,13.60443,13.60491,8000000.0
2008-10-01 04:40:00,13.61519,13.61612,13.60694,13.60725,8000000.0
2008-10-01 04:41:00,13.61655,13.61945,13.61216,13.61945,7000000.0
2008-10-01 04:42:00,13.62087,13.62087,13.61295,13.61882,7000000.0
2008-10-01 04:43:00,13.61264,13.61966,13.61251,13.61251,8000000.0
2008-10-01 04:44:00,13.61967,13.61967,13.61229,13.61766,8000000.0
2008-10-01 04:45:00,13.62123,13.62123,13.6107,13.61129,8000000.0
2008-10-01 04:46:00,13.61309,13.61611,13.60888,13.60888,7000000.0
2008-10-01 04:47:00,13.60946,13.61791,13.60946,13.61016,11000000.0
2008-10-01 04:48:00,13.61338,13.62001,13.61302,13.61302,7000000.0
2008-10-01 04:49:00,13.61078,13.61973,13.61054,13.61973,7000000.0
2008-10-01 04:50:00,13.61251,13.61634,13.61087,13.61087,7000000.0
2008-10-01 04:51:00,13.62315,13.62315,13.61055,13.61055,8000000.0
2008-10-01 04:52:00,13.61317,13.62107,13.61317,13.62104,7000000.0
2008-10-01 04:53:00,13.61392,13.61721,13.61181,13.61181,9000000.0
2008-10-01 04:54:00,13.62339,13.62339,13.61425,13.62046,8000000.0
2008-10-01 04:55:00,13.61065,13.61642,13.61065,13.61272,7000000.0
2008-10-01 04:56:00,13.61315,13.61796,13.61293,13.61796,7000000.0
2008-10-01 04:57:00,13.62095,13.62095,13.60992,13.61061,8000000.0
2008-10-01 04:58:00,13.61073,13.62008,13.61073,13.62008,9000000.0
2008-10-01 04:59:00,13.61272,13.61991,13.61137,13.61137,10000000.0
2008-10-01 05:00:00,13.60896,13.61957,13.60896,13.61162,8000000.0
2008-10-01 05:01:00,13.6202,13.6202,13.61104,13.61104,7000000.0
2008-10-01 05:02:00,13.61118,13.6175,13.61118,13.61345,7000000.0
2008-10-01 05:03:00,13.62137,13.62137,13.61442,13.62091,7000000.0
2008-10-01 05:04:00,13.62108,13.62108,13.61166,13.61166,8000000.0
2008-10-01 05:05:00,13.61323,13.61648,13.60958,13.60958,9000000.0
2008-10-01 05:06:00,13.62233,13.62233,13.61052,13.61053,7000000.0
2008-10-01 05:07:00,13.60965,13.61923,13.60965,13.61208,10000000.0
2008-10-01 05:08:00,13.61127,13.61977,13.61058,13.61066,40000000.0
2008-10-01 05:09:00,13.62246,13.62246,13.6122,13.61912,8000000.0
2008-10-01 05:10:00,13.61105,13.6189,13.61105,13.61139,10000000.0
2008-10-01 05:11:00,13.6123,13.61823,13.61194,13.61194,7000000.0
2008-10-01 05:12:00,13.62161,13.62161,13.61045,13.61045,8000000.0
2008-10-01 05:13:00,13.61374,13.61778,13.61013,13.61013,8000000.0
2008-10-01 05:14:00,13.61354,13.61683,13.61107,13.61107,8000000.0
2008-10-01 05:15:00,13.62261,13.62261,13.61303,13.62239,11000000.0
2008-10-01 05:16:00,13.61697,13.62626,13.61697,13.62622,8000000.0
2008-10-01 05:17:00,13.61747,13.62453,13.61713,13.61713,17000000.0
2008-10-01 05:18:00,13.63028,13.63028,13.61504,13.61504,10000000.0
2008-10-01 05:19:00,13.61793,13.62353,13.61709,13.62353,9000000.0
2008-10-01 05:20:00,13.61382,13.61453,13.61371,13.61405,7000000.0
2008-10-01 05:21:00,13.62743,13.62743,13.61472,13.61472,10000000.0
2008-10-01 05:22:00,13.61505,13.62368,13.61492,13.6166,11000000.0
2008-10-01 05:23:00,13.61704,13.62117,13.61582,13.61582,7000000.0
2008-10-01 05:24:00,13.626,13.626,13.61569,13.61631,7000000.0
2008-10-01 05:25:00,13.61876,13.62245,13.61599,13.61668,8000000.0
2008-10-01 05:26:00,13.61867,13.62508,13.61661,13.61661,11000000.0
2008-10-01 05:27:00,13.6299,13.6299,13.61704,13.61742,9000000.0
2008-10-01 05:28:00,13.61913,13.62241,13.61632,13.61632,8000000.0
2008-10-01 05:29:00,13.61939,13.62524,13.61835,13.62524,10000000.0
2008-10-01 05:30:00,13.62977,13.62977,13.61862,13.62384,8000000.0
2008-10-01 05:32:00,13.61362,13.62372,13.61362,13.6232,9000000.0
2008-10-01 05:33:00,13.628,13.628,13.61555,13.62305,11000000.0
2008-10-01 05:34:00,13.61385,13.62265,13.61345,13.62259,8000000.0
2008-10-01 05:35:00,13.61335,13.61952,13.61229,13.61229,8000000.0
2008-10-01 05:36:00,13.62122,13.62122,13.61447,13.62116,7000000.0
2008-10-01 05:37:00,13.6131,13.62195,13.61264,13.62195,11000000.0
2008-10-01 05:38:00,13.61292,13.61878,13.61205,13.61389,7000000.0
2008-10-01 05:39:00,13.62599,13.62599,13.60894,13.6096,11000000.0
2008-10-01 05:40:00,13.60953,13.62095,13.60846,13.62095,9000000.0
2008-10-01 05:41:00,13.61155,13.62446,13.61155,13.62444,11000000.0
2008-10-01 05:42:00,13.62635,13.62635,13.61504,13.62169,10000000.0
2008-10-01 05:43:00,13.61534,13.62583,13.61534,13.62582,8000000.0
2008-10-01 05:44:00,13.61647,13.62588,13.61647,13.62588,7000000.0
2008-10-01 05:45:00,13.63315,13.63315,13.61728,13.62502,16000000.0
2008-10-01 05:46:00,13.62388,13.62388,13.61493,13.61493,28000000.0
2008-10-01 05:47:00,13.62343,13.62483,13.61582,13.62398,21000000.0
2008-10-01 05:48:00,13.62497,13.62497,13.61357,13.61357,7000000.0
2008-10-01 05:49:00,13.61612,13.6202,13.61337,13.61371,11000000.0
2008-10-01 05:50:00,13.62202,13.62202,13.61397,13.62186,10000000.0
2008-10-01 05:51:00,13.62369,13.62369,13.61575,13.62219,7000000.0
2008-10-01 05:52:00,13.61198,13.62307,13.61198,13.62307,7000000.0
2008-10-01 05:53:00,13.61226,13.6197,13.61226,13.61549,8000000.0
2008-10-01 05:54:00,13.62499,13.62499,13.61745,13.62191,7000000.0
2008-10-01 05:55:00,13.62145,13.62168,13.61763,13.61763,7000000.0
2008-10-01 05:56:00,13.61514,13.62424,13.61514,13.62424,7000000.0
2008-10-01 05:57:00,13.62729,13.62729,13.61706,13.61744,7000000.0
2008-10-01 05:58:00,13.61744,13.62453,13.61744,13.61763,8000000.0
2008-10-01 05:59:00,13.61818,13.6276,13.61818,13.6271,8000000.0
2008-10-01 06:00:00,13.62018,13.62663,13.61913,13.62487,9000000.0
2008-10-01 06:01:00,13.61777,13.62243,13.61505,13.61505,8000000.0
2008-10-01 06:02:00,13.6186,13.62222,13.61643,13.61643,7000000.0
2008-10-01 06:03:00,13.62993,13.62993,13.61993,13.62827,7000000.0
2008-10-01 06:04:00,13.62177,13.62458,13.61491,13.61499,7000000.0
2008-10-01 06:05:00,13.62377,13.62377,13.61491,13.61491,8000000.0
2008-10-01 06:06:00,13.62981,13.62981,13.61832,13.62392,8000000.0
2008-10-01 06:07:00,13.61396,13.62328,13.61297,13.62195,8000000.0
2008-10-01 06:08:00,13.61155,13.61981,13.61155,13.61157,55000000.0
2008-10-01 06:09:00,13.62121,13.62121,13.60924,13.60977,7000000.0
2008-10-01 06:10:00,13.61241,13.61617,13.60979,13.6102,10000000.0
2008-10-01 06:11:00,13.61283,13.61455,13.60542,13.60589,9000000.0
2008-10-01 06:12:00,13.62094,13.62094,13.6076,13.61541,11000000.0
2008-10-01 06:13:00,13.6056,13.61361,13.6056,13.61048,7000000.0
2008-10-01 06:14:00,13.61123,13.61627,13.61041,13.61041,7000000.0
2008-10-01 06:15:00,13.62219,13.62219,13.61157,13.61879,14000000.0
2008-10-01 06:16:00,13.61033,13.62049,13.61033,13.62049,10000000.0
2008-10-01 06:17:00,13.61113,13.61814,13.61113,13.61388,7000000.0
2008-10-01 06:18:00,13.62572,13.62572,13.61226,13.61261,21000000.0
2008-10-01 06:19:00,13.6144,13.6187,13.61155,13.61221,11000000.0
2008-10-01 06:20:00,13.61243,13.62107,13.61193,13.62107,7000000.0
2008-10-01 06:21:00,13.62487,13.62487,13.61099,13.62048,17000000.0
2008-10-01 06:22:00,13.61255,13.61566,13.60545,13.60545,8000000.0
2008-10-01 06:23:00,13.60893,13.61408,13.60893,13.61408,7000000.0
2008-10-01 06:24:00,13.61758,13.61758,13.60251,13.60251,7000000.0
2008-10-01 06:25:00,13.60555,13.61032,13.60441,13.61032,9000000.0
2008-10-01 06:26:00,13.60148,13.61121,13.60148,13.60406,11000000.0
2008-10-01 06:27:00,13.61381,13.61381,13.60095,13.60095,11000000.0
2008-10-01 06:28:00,13.60473,13.6076,13.60017,13.60017,11000000.0
2008-10-01 06:29:00,13.60197,13.60633,13.59746,13.59746,7000000.0
2008-10-01 06:30:00,13.60585,13.60585,13.59516,13.60124,8000000.0
2008-10-01 06:31:00,13.59418,13.60195,13.59271,13.59271,11000000.0
2008-10-01 06:32:00,13.59326,13.60342,13.59326,13.59392,10000000.0
2008-10-01 06:33:00,13.60085,13.6101,13.59786,13.6101,7000000.0
2008-10-01 06:34:00,13.60788,13.60873,13.60079,13.60873,10000000.0
2008-10-01 06:35:00,13.59975,13.60702,13.59859,13.60225,8000000.0
2008-10-01 06:36:00,13.61221,13.61221,13.60272,13.61177,10000000.0
2008-10-01 06:37:00,13.60828,13.61491,13.60792,13.60792,7000000.0
2008-10-01 06:38:00,13.61763,13.61763,13.6062,13.60656,10000000.0
2008-10-01 06:39:00,13.61685,13.61685,13.60943,13.61658,7000000.0
2008-10-01 06:40:00,13.61052,13.61361,13.60828,13.6086,9000000.0
2008-10-01 06:41:00,13.6073,13.61337,13.607,13.60752,8000000.0
2008-10-01 06:42:00,13.61697,13.61697,13.6055,13.60653,8000000.0
2008-10-01 06:43:00,13.61315,13.61315,13.60693,13.60693,9000000.0
2008-10-01 06:44:00,13.61637,13.61743,13.60845,13.60845,7000000.0
2008-10-01 06:45:00,13.62143,13.62143,13.61105,13.618,8000000.0
2008-10-01 06:46:00,13.61173,13.62091,13.61173,13.6143,10000000.0
2008-10-01 06:47:00,13.62413,13.62481,13.61372,13.61441,8000000.0
2008-10-01 06:48:00,13.62796,13.62796,13.61395,13.61395,8000000.0
2008-10-01 06:49:00,13.62348,13.62455,13.61707,13.62413,9000000.0
2008-10-01 06:50:00,13.62019,13.62567,13.62003,13.62003,7000000.0
2008-10-01 06:51:00,13.63199,13.63199,13.61619,13.62438,15000000.0
2008-10-01 06:52:00,13.61796,13.62226,13.6165,13.61688,8000000.0
2008-10-01 06:53:00,13.61912,13.62981,13.61912,13.62959,10000000.0
2008-10-01 06:54:00,13.6226,13.62937,13.621,13.621,7000000.0
2008-10-01 06:55:00,13.62767,13.62946,13.62271,13.62929,8000000.0
2008-10-01 06:56:00,13.62281,13.62642,13.62,13.62035,9000000.0
2008-10-01 06:57:00,13.63343,13.63343,13.6232,13.62349,7000000.0
2008-10-01 06:58:00,13.62833,13.63383,13.6269,13.63013,10000000.0
2008-10-01 06:59:00,13.6325,13.63426,13.62032,13.62032,7000000.0
2008-10-01 07:00:00,13.62785,13.63003,13.61857,13.61857,9000000.0
2008-10-01 07:01:00,13.61964,13.62977,13.61964,13.62973,8000000.0
2008-10-01 07:02:00,13.61985,13.63043,13.61879,13.63043,10000000.0
2008-10-01 07:03:00,13.63646,13.63707,13.6258,13.62788,8000000.0
2008-10-01 07:04:00,13.62995,13.63247,13.62376,13.6244,11000000.0
2008-10-01 07:05:00,13.62415,13.63366,13.62415,13.62938,8000000.0
2008-10-01 07:06:00,13.64166,13.64166,13.62889,13.63842,10000000.0
2008-10-01 07:07:00,13.63087,13.6407,13.63019,13.6407,8000000.0
2008-10-01 07:08:00,13.6348,13.63972,13.6348,13.63972,8000000.0
2008-10-01 07:09:00,13.64283,13.64283,13.63116,13.63116,7000000.0
2008-10-01 07:10:00,13.6298,13.63904,13.62868,13.6361,10000000.0
2008-10-01 07:11:00,13.62719,13.63589,13.62677,13.6357,8000000.0
2008-10-01 07:12:00,13.63999,13.63999,13.62468,13.62471,11000000.0
2008-10-01 07:13:00,13.62728,13.63244,13.62437,13.63244,11000000.0
2008-10-01 07:14:00,13.62186,13.62813,13.62186,13.62442,7000000.0
2008-10-01 07:15:00,13.63598,13.63648,13.63597,13.63598,20000000.0
2008-10-01 07:16:00,13.62038,13.62704,13.61995,13.6206,10000000.0
2008-10-01 07:17:00,13.62888,13.62888,13.61962,13.62029,10000000.0
2008-10-01 07:18:00,13.63421,13.63421,13.61928,13.61968,16000000.0
2008-10-01 07:19:00,13.61938,13.62673,13.61729,13.61729,10000000.0
2008-10-01 07:20:00,13.61924,13.62624,13.61886,13.62624,12000000.0
2008-10-01 07:21:00,13.63248,13.63248,13.61994,13.61994,8000000.0
2008-10-01 07:22:00,13.62735,13.62735,13.61807,13.61915,8000000.0
2008-10-01 07:23:00,13.6253,13.62599,13.62138,13.62138,7000000.0
2008-10-01 07:24:00,13.62928,13.62928,13.62198,13.62713,7000000.0
2008-10-01 07:25:00,13.6207,13.62418,13.61821,13.61821,11000000.0
2008-10-01 07:26:00,13.62032,13.624,13.61816,13.61828,8000000.0
2008-10-01 07:27:00,13.62929,13.62929,13.61565,13.61648,8000000.0
2008-10-01 07:28:00,13.62456,13.62539,13.6214,13.62155,7000000.0
2008-10-01 07:29:00,13.61705,13.62419,13.61663,13.6167,8000000.0
2008-10-01 07:30:00,13.62417,13.62417,13.61759,13.62086,7000000.0
2008-10-01 07:31:00,13.61947,13.62778,13.61926,13.62177,10000000.0
2008-10-01 07:32:00,13.62142,13.62949,13.62019,13.62026,28000000.0
2008-10-01 07:33:00,13.63233,13.63233,13.62136,13.6226,7000000.0
2008-10-01 07:34:00,13.62697,13.6409,13.62697,13.64063,8000000.0
2008-10-01 07:35:00,13.62848,13.63612,13.62784,13.62993,8000000.0
2008-10-01 07:36:00,13.64237,13.64237,13.62845,13.62845,9000000.0
2008-10-01 07:37:00,13.62721,13.63682,13.62721,13.62902,10000000.0
2008-10-01 07:38:00,13.62812,13.63662,13.62763,13.62949,11000000.0
2008-10-01 07:39:00,13.64182,13.64182,13.63029,13.63789,11000000.0
2008-10-01 07:40:00,13.63088,13.63985,13.63084,13.63255,11000000.0
2008-10-01 07:41:00,13.63433,13.63704,13.63049,13.63074,8000000.0
2008-10-01 07:42:00,13.64293,13.64293,13.63105,13.63105,8000000.0
2008-10-01 07:43:00,13.64056,13.64327,13.6342,13.64327,10000000.0
2008-10-01 07:44:00,13.63635,13.64512,13.63588,13.63639,38000000.0
2008-10-01 07:45:00,13.64705,13.64768,13.6392,13.64768,8000000.0
2008-10-01 07:46:00,13.63922,13.64908,13.63922,13.64908,8000000.0
2008-10-01 07:47:00,13.64025,13.65767,13.63972,13.65767,9000000.0
2008-10-01 07:48:00,13.66185,13.66185,13.64844,13.64895,8000000.0
2008-10-01 07:49:00,13.65,13.65423,13.64703,13.64715,11000000.0
2008-10-01 07:50:00,13.64855,13.65232,13.64435,13.64435,7000000.0
2008-10-01 07:51:00,13.65577,13.65577,13.64444,13.65205,10000000.0
2008-10-01 07:52:00,13.64123,13.65265,13.64123,13.65244,7000000.0
2008-10-01 07:53:00,13.64122,13.64978,13.64037,13.64968,7000000.0
2008-10-01 07:54:00,13.65112,13.65112,13.64199,13.6476,7000000.0
2008-10-01 07:55:00,13.64821,13.64821,13.64042,13.64728,9000000.0
2008-10-01 07:56:00,13.6389,13.65075,13.6389,13.65018,9000000.0
2008-10-01 07:57:00,13.65514,13.65514,13.63915,13.63915,11000000.0
2008-10-01 07:58:00,13.63954,13.64635,13.63733,13.63733,8000000.0
2008-10-01 07:59:00,13.6342,13.64306,13.6342,13.64299,7000000.0
2008-10-01 08:00:00,13.64153,13.64153,13.63323,13.63356,7000000.0
2008-10-01 08:01:00,13.63342,13.64707,13.63327,13.64707,7000000.0
2008-10-01 08:02:00,13.63905,13.64238,13.63657,13.63773,7000000.0
2008-10-01 08:03:00,13.64986,13.64986,13.63813,13.63813,9000000.0
2008-10-01 08:04:00,13.63804,13.64833,13.63804,13.64833,7000000.0
2008-10-01 08:05:00,13.64056,13.64548,13.63777,13.63777,7000000.0
2008-10-01 08:06:00,13.6447,13.6447,13.62362,13.62869,10000000.0
2008-10-01 08:07:00,13.62615,13.63841,13.62615,13.62912,11000000.0
2008-10-01 08:08:00,13.63143,13.63652,13.6274,13.63652,11000000.0
2008-10-01 08:09:00,13.63978,13.63978,13.62901,13.63574,8000000.0
2008-10-01 08:10:00,13.62882,13.63205,13.62658,13.63193,8000000.0
2008-10-01 08:11:00,13.62444,13.63044,13.61616,13.61616,10000000.0
2008-10-01 08:12:00,13.6294,13.6294,13.61828,13.62486,10000000.0
2008-10-01 08:13:00,13.613,13.62365,13.6109,13.62327,8000000.0
2008-10-01 08:14:00,13.61855,13.62336,13.61609,13.61661,7000000.0
2008-10-01 08:15:00,13.62935,13.62935,13.6145,13.6145,8000000.0
2008-10-01 08:16:00,13.61843,13.62489,13.61843,13.62489,7000000.0
2008-10-01 08:17:00,13.61781,13.62864,13.61781,13.62771,9000000.0
2008-10-01 08:18:00,13.62809,13.62809,13.61418,13.61418,7000000.0
2008-10-01 08:19:00,13.6183,13.62438,13.61701,13.6198,10000000.0
2008-10-01 08:20:00,13.62035,13.63028,13.62035,13.62976,8000000.0
2008-10-01 08:21:00,13.63267,13.63267,13.62071,13.62164,9000000.0
2008-10-01 08:22:00,13.63286,13.63286,13.6238,13.62472,9000000.0
2008-10-01 08:23:00,13.62336,13.63682,13.62336,13.63682,8000000.0
2008-10-01 08:24:00,13.63954,13.63954,13.62716,13.63435,8000000.0
2008-10-01 08:25:00,13.62754,13.63074,13.6225,13.6225,8000000.0
2008-10-01 08:26:00,13.61995,13.62611,13.61904,13.62315,7000000.0
2008-10-01 08:27:00,13.63203,13.63203,13.61499,13.61499,9000000.0
2008-10-01 08:28:00,13.62253,13.62253,13.61352,13.61413,10000000.0
2008-10-01 08:29:00,13.61729,13.62221,13.61449,13.61449,7000000.0
2008-10-01 08:30:00,13.62836,13.62836,13.61533,13.61533,8000000.0
2008-10-01 08:31:00,13.61898,13.62094,13.61248,13.61264,7000000.0
2008-10-01 08:32:00,13.62271,13.62285,13.61238,13.61238,7000000.0
2008-10-01 08:33:00,13.62156,13.62156,13.61187,13.6204,11000000.0
2008-10-01 08:34:00,13.60997,13.61919,13.60997,13.61377,10000000.0
2008-10-01 08:35:00,13.61114,13.62072,13.61114,13.61435,11000000.0
2008-10-01 08:36:00,13.62434,13.62434,13.61346,13.61428,7000000.0
2008-10-01 08:37:00,13.61828,13.62486,13.61828,13.62486,8000000.0
2008-10-01 08:38:00,13.61647,13.62649,13.61635,13.62081,8000000.0
2008-10-01 08:39:00,13.63356,13.6338,13.62385,13.62444,10000000.0
2008-10-01 08:40:00,13.62348,13.6334,13.62269,13.6334,8000000.0
2008-10-01 08:41:00,13.62767,13.6308,13.62365,13.6244,9000000.0
2008-10-01 08:42:00,13.6256,13.63587,13.62349,13.62349,11000000.0
2008-10-01 08:43:00,13.62398,13.64094,13.62398,13.64094,11000000.0
2008-10-01 08:44:00,13.63487,13.63756,13.63041,13.63126,11000000.0
2008-10-01 08:45:00,13.64079,13.641,13.63275,13.641,7000000.0
2008-10-01 08:46:00,13.63179,13.64146,13.63162,13.63387,10000000.0
2008-10-01 08:47:00,13.63439,13.63986,13.63285,13.63417,9000000.0
2008-10-01 08:48:00,13.64325,13.64564,13.63913,13.64154,7000000.0
2008-10-01 08:49:00,13.64854,13.64854,13.63472,13.63923,8000000.0
2008-10-01 08:50:00,13.63028,13.63677,13.63028,13.63348,7000000.0
2008-10-01 08:51:00,13.64232,13.64232,13.63367,13.63444,7000000.0
2008-10-01 08:52:00,13.63358,13.6416,13.63322,13.63748,7000000.0
2008-10-01 08:53:00,13.63428,13.64318,13.63428,13.63881,7000000.0
2008-10-01 08:54:00,13.6475,13.6475,13.63446,13.63446,7000000.0
2008-10-01 08:55:00,13.64047,13.64524,13.63751,13.63751,7000000.0
2008-10-01 08:56:00,13.63764,13.65086,13.63741,13.65085,8000000.0
2008-10-01 08:57:00,13.6544,13.6544,13.63898,13.63962,11000000.0
2008-10-01 08:58:00,13.64515,13.6467,13.63686,13.63686,10000000.0
2008-10-01 08:59:00,13.63549,13.65093,13.63448,13.65093,8000000.0
2008-10-01 09:00:00,13.64527,13.65296,13.64144,13.64144,8000000.0
2008-10-01 09:01:00,13.64124,13.64339,13.63421,13.63469,10000000.0
2008-10-01 09:02:00,13.63681,13.63966,13.63451,13.63966,8000000.0
2008-10-01 09:03:00,13.64472,13.64764,13.63486,13.64764,9000000.0
2008-10-01 09:04:00,13.64186,13.65232,13.64186,13.64306,10000000.0
2008-10-01 09:05:00,13.64826,13.65216,13.64555,13.65164,7000000.0
2008-10-01 09:06:00,13.64539,13.66067,13.64539,13.66014,8000000.0
2008-10-01 09:07:00,13.64818,13.65686,13.64818,13.65256,10000000.0
2008-10-01 09:08:00,13.64921,13.65876,13.64898,13.65006,10000000.0
2008-10-01 09:09:00,13.66091,13.66091,13.64107,13.64107,11000000.0
2008-10-01 09:10:00,13.64021,13.6497,13.63943,13.6497,8000000.0
2008-10-01 09:11:00,13.64193,13.65707,13.64109,13.65707,7000000.0
2008-10-01 09:12:00,13.65193,13.66157,13.65193,13.66116,7000000.0
2008-10-01 09:13:00,13.65291,13.66123,13.65265,13.65265,11000000.0
2008-10-01 09:14:00,13.64945,13.65574,13.64744,13.65192,8000000.0
2008-10-01 09:15:00,13.66211,13.66211,13.64887,13.64887,8000000.0
2008-10-01 09:16:00,13.6574,13.65795,13.64907,13.64907,8000000.0
2008-10-01 09:17:00,13.65217,13.6563,13.65106,13.65242,10000000.0
2008-10-01 09:18:00,13.66332,13.66332,13.652,13.65215,7000000.0
2008-10-01 09:19:00,13.6526,13.6603,13.65137,13.6603,8000000.0
2008-10-01 09:20:00,13.65733,13.66477,13.65733,13.65947,7000000.0
2008-10-01 09:21:00,13.67002,13.67002,13.65916,13.65921,9000000.0
2008-10-01 09:22:00,13.66134,13.6646,13.65677,13.6621,8000000.0
2008-10-01 09:23:00,13.65248,13.66613,13.65248,13.66613,8000000.0
2008-10-01 09:24:00,13.67143,13.67195,13.65734,13.65944,9000000.0
2008-10-01 09:25:00,13.66498,13.67289,13.66498,13.67289,8000000.0
2008-10-01 09:26:00,13.66703,13.672,13.66198,13.672,11000000.0
2008-10-01 09:27:00,13.67369,13.67694,13.66903,13.66903,9000000.0
2008-10-01 09:28:00,13.67282,13.67796,13.6687,13.66924,11000000.0
2008-10-01 09:29:00,13.6666,13.67542,13.66481,13.66557,8000000.0
2008-10-01 09:30:00,13.67584,13.67584,13.66244,13.66252,11000000.0
2008-10-01 09:31:00,13.65913,13.66997,13.65722,13.66347,8000000.0
2008-10-01 09:32:00,13.66285,13.66771,13.65734,13.65734,9000000.0
2008-10-01 09:33:00,13.66813,13.66813,13.65461,13.65508,7000000.0
2008-10-01 09:34:00,13.66841,13.66841,13.65231,13.66465,11000000.0
2008-10-01 09:35:00,13.65592,13.6626,13.65475,13.65582,7000000.0
2008-10-01 09:36:00,13.67189,13.67189,13.65697,13.65767,8000000.0
2008-10-01 09:37:00,13.66275,13.67607,13.66275,13.66635,8000000.0
2008-10-01 09:38:00,13.66288,13.67303,13.66215,13.66337,8000000.0
2008-10-01 09:39:00,13.67383,13.67383,13.66289,13.67111,10000000.0
2008-10-01 09:40:00,13.65663,13.66781,13.65663,13.65916,8000000.0
2008-10-01 09:41:00,13.66551,13.66551,13.65434,13.65453,10000000.0
2008-10-01 09:42:00,13.66842,13.66891,13.65596,13.65818,11000000.0
2008-10-01 09:43:00,13.66913,13.67332,13.66352,13.66992,9000000.0
2008-10-01 09:44:00,13.66652,13.66652,13.65463,13.65463,9000000.0
2008-10-01 09:45:00,13.66791,13.66791,13.6521,13.65277,11000000.0
2008-10-01 09:46:00,13.65677,13.66318,13.65588,13.65675,7000000.0
2008-10-01 09:47:00,13.67105,13.67252,13.6588,13.66059,11000000.0
2008-10-01 09:48:00,13.67231,13.67231,13.66091,13.66112,9000000.0
2008-10-01 09:49:00,13.66183,13.66855,13.66123,13.66457,7000000.0
2008-10-01 09:50:00,13.66533,13.67274,13.66533,13.66646,7000000.0
2008-10-01 09:51:00,13.67774,13.67774,13.66642,13.67428,9000000.0
2008-10-01 09:52:00,13.66756,13.67511,13.66719,13.67511,10000000.0
2008-10-01 09:53:00,13.6647,13.67819,13.66442,13.67819,7000000.0
2008-10-01 09:54:00,13.68327,13.68327,13.67175,13.67175,7000000.0
2008-10-01 09:55:00,13.68256,13.68256,13.66842,13.66842,11000000.0
2008-10-01 09:56:00,13.67278,13.67783,13.67086,13.67301,8000000.0
2008-10-01 09:57:00,13.68466,13.686,13.67738,13.67738,9000000.0
2008-10-01 09:58:00,13.6774,13.6836,13.67023,13.67023,8000000.0
2008-10-01 09:59:00,13.67178,13.67967,13.67178,13.67218,7000000.0
2008-10-01 10:00:00,13.676,13.67878,13.67063,13.67771,7000000.0
2008-10-01 10:01:00,13.6645,13.6733,13.6645,13.66729,8000000.0
2008-10-01 10:02:00,13.66538,13.67385,13.66524,13.66566,9000000.0
2008-10-01 10:03:00,13.67422,13.68272,13.67071,13.68272,11000000.0
2008-10-01 10:04:00,13.67144,13.67593,13.6666,13.66764,10000000.0
2008-10-01 10:05:00,13.66636,13.68056,13.66605,13.68056,7000000.0
2008-10-01 10:06:00,13.67761,13.67947,13.66712,13.66712,11000000.0
2008-10-01 10:07:00,13.66675,13.67628,13.66675,13.66794,8000000.0
2008-10-01 10:08:00,13.66816,13.68208,13.66816,13.68208,8000000.0
2008-10-01 10:09:00,13.68047,13.68047,13.66579,13.66579,10000000.0
2008-10-01 10:10:00,13.67097,13.679,13.67003,13.67003,7000000.0
2008-10-01 10:11:00,13.6705,13.67473,13.66628,13.66628,11000000.0
2008-10-01 10:12:00,13.67896,13.67896,13.66342,13.66346,11000000.0
2008-10-01 10:13:00,13.66682,13.67278,13.66577,13.67278,7000000.0
2008-10-01 10:14:00,13.66668,13.67183,13.6635,13.66491,10000000.0
2008-10-01 10:15:00,13.68066,13.68066,13.66685,13.66798,8000000.0
2008-10-01 10:16:00,13.66985,13.67401,13.66612,13.66655,11000000.0
2008-10-01 10:17:00,13.66591,13.67739,13.66591,13.67739,8000000.0
2008-10-01 10:18:00,13.67882,13.67882,13.66433,13.67303,10000000.0
2008-10-01 10:19:00,13.66188,13.67141,13.66153,13.66292,9000000.0
2008-10-01 10:20:00,13.66106,13.67112,13.66054,13.66054,11000000.0
2008-10-01 10:21:00,13.67137,13.67137,13.65685,13.65685,10000000.0
2008-10-01 10:22:00,13.66864,13.66864,13.65665,13.65856,11000000.0
2008-10-01 10:23:00,13.65922,13.6691,13.65922,13.66064,8000000.0
2008-10-01 10:24:00,13.67091,13.67091,13.65892,13.65916,8000000.0
2008-10-01 10:25:00,13.67354,13.67406,13.66129,13.66144,7000000.0
2008-10-01 10:26:00,13.67011,13.67078,13.6643,13.6643,8000000.0
2008-10-01 10:27:00,13.67372,13.67372,13.66785,13.66785,7000000.0
2008-10-01 10:28:00,13.67458,13.67458,13.66391,13.66391,9000000.0
2008-10-01 10:29:00,13.66218,13.66991,13.66033,13.66033,10000000.0
2008-10-01 10:30:00,13.66911,13.66954,13.66175,13.66175,8000000.0
2008-10-01 10:31:00,13.65884,13.6703,13.65843,13.66979,9000000.0
2008-10-01 10:32:00,13.65787,13.66206,13.6525,13.6525,8000000.0
2008-10-01 10:33:00,13.66717,13.66717,13.6487,13.6487,9000000.0
2008-10-01 10:34:00,13.65945,13.65957,13.64779,13.6479,7000000.0
2008-10-01 10:35:00,13.64577,13.65876,13.64481,13.65838,8000000.0
2008-10-01 10:36:00,13.66083,13.66083,13.64901,13.65681,9000000.0
2008-10-01 10:37:00,13.64904,13.65295,13.64487,13.64487,10000000.0
2008-10-01 10:38:00,13.64494,13.64494,13.64087,13.64087,7000000.0
2008-10-01 10:39:00,13.65163,13.65163,13.63749,13.63778,7000000.0
2008-10-01 10:40:00,13.63654,13.63772,13.63594,13.63772,7000000.0
2008-10-01 10:41:00,13.63797,13.63941,13.63797,13.63927,8000000.0
2008-10-01 10:42:00,13.63849,13.6483,13.63616,13.63616,11000000.0
2008-10-01 10:43:00,13.63605,13.63642,13.63392,13.63443,8000000.0
2008-10-01 10:44:00,13.63535,13.63689,13.63453,13.63674,8000000.0
2008-10-01 10:45:00,13.64889,13.64889,13.6403,13.64263,7000000.0
2008-10-01 10:46:00,13.64251,13.65094,13.64251,13.65038,9000000.0
2008-10-01 10:47:00,13.65221,13.65221,13.64804,13.64804,7000000.0
2008-10-01 10:48:00,13.66223,13.66223,13.64724,13.64724,8000000.0
2008-10-01 10:49:00,13.64433,13.64454,13.64332,13.64454,7000000.0
2008-10-01 10:50:00,13.64398,13.64897,13.64369,13.64897,7000000.0
2008-10-01 10:51:00,13.65262,13.65725,13.64955,13.65063,11000000.0
2008-10-01 10:52:00,13.65133,13.65469,13.65133,13.65442,8000000.0
2008-10-01 10:53:00,13.65485,13.66033,13.65468,13.66028,8000000.0
2008-10-01 10:54:00,13.67187,13.67187,13.66265,13.66448,7000000.0
2008-10-01 10:55:00,13.66371,13.6648,13.66262,13.66421,9000000.0
2008-10-01 10:56:00,13.66171,13.66171,13.65891,13.65958,9000000.0
2008-10-01 10:57:00,13.67442,13.67442,13.65625,13.65625,8000000.0
2008-10-01 10:58:00,13.6541,13.65602,13.6541,13.65523,7000000.0
2008-10-01 10:59:00,13.65519,13.6557,13.65217,13.65262,8000000.0
2008-10-01 11:00:00,13.66642,13.66642,13.65446,13.65515,7000000.0
2008-10-01 11:01:00,13.65523,13.6574,13.65511,13.6574,7000000.0
2008-10-01 11:02:00,13.65692,13.65692,13.65423,13.65507,7000000.0
2008-10-01 11:03:00,13.66778,13.66778,13.65544,13.65711,11000000.0
2008-10-01 11:04:00,13.65518,13.65518,13.65318,13.65471,9000000.0
2008-10-01 11:05:00,13.65483,13.65698,13.65477,13.65603,8000000.0
2008-10-01 11:06:00,13.66939,13.66939,13.65304,13.65344,8000000.0
2008-10-01 11:07:00,13.65313,13.66285,13.65313,13.65826,7000000.0
2008-10-01 11:08:00,13.66448,13.66448,13.65132,13.65161,10000000.0
2008-10-01 11:09:00,13.66253,13.6626,13.65402,13.65402,11000000.0
2008-10-01 11:10:00,13.6517,13.66588,13.6517,13.66546,8000000.0
2008-10-01 11:11:00,13.65548,13.66137,13.65216,13.65216,7000000.0
2008-10-01 11:12:00,13.6637,13.66378,13.65246,13.66378,11000000.0
2008-10-01 11:13:00,13.6636,13.67043,13.65896,13.67043,7000000.0
2008-10-01 11:14:00,13.65864,13.67224,13.65829,13.67159,9000000.0
2008-10-01 11:15:00,13.67251,13.67251,13.65932,13.6704,11000000.0
2008-10-01 11:16:00,13.66178,13.67035,13.66178,13.66195,9000000.0
2008-10-01 11:17:00,13.65912,13.66858,13.65912,13.6613,8000000.0
2008-10-01 11:18:00,13.67254,13.67254,13.65943,13.65943,7000000.0
2008-10-01 11:19:00,13.65688,13.66559,13.65607,13.65848,8000000.0
2008-10-01 11:20:00,13.65975,13.66654,13.65699,13.65699,7000000.0
2008-10-01 11:21:00,13.66655,13.66655,13.65492,13.65546,7000000.0
2008-10-01 11:22:00,13.66662,13.66662,13.65644,13.65685,7000000.0
2008-10-01 11:23:00,13.65324,13.66503,13.65144,13.66019,10000000.0
2008-10-01 11:24:00,13.65731,13.65731,13.64348,13.64467,8000000.0
2008-10-01 11:25:00,13.65293,13.65423,13.64748,13.64748,8000000.0
2008-10-01 11:26:00,13.65093,13.65653,13.64629,13.64645,7000000.0
2008-10-01 11:27:00,13.65928,13.65928,13.64514,13.64522,8000000.0
2008-10-01 11:28:00,13.64377,13.65181,13.64222,13.64326,8000000.0
2008-10-01 11:29:00,13.63995,13.65081,13.63979,13.65081,7000000.0
2008-10-01 11:30:00,13.65286,13.65286,13.63628,13.63685,8000000.0
2008-10-01 11:31:00,13.64652,13.64821,13.6362,13.64821,9000000.0
2008-10-01 11:32:00,13.63746,13.64946,13.63746,13.64899,9000000.0
2008-10-01 11:33:00,13.64771,13.64771,13.636,13.63641,8000000.0
2008-10-01 11:34:00,13.63623,13.64793,13.63623,13.6476,8000000.0
2008-10-01 11:35:00,13.63715,13.64421,13.63625,13.63625,8000000.0
2008-10-01 11:36:00,13.64681,13.64681,13.63469,13.63469,9000000.0
2008-10-01 11:37:00,13.63882,13.64477,13.637,13.63729,8000000.0
2008-10-01 11:38:00,13.63734,13.6468,13.63545,13.63624,9000000.0
2008-10-01 11:39:00,13.6331,13.6434,13.63261,13.6337,10000000.0
2008-10-01 11:40:00,13.63452,13.64067,13.63234,13.64067,10000000.0
2008-10-01 11:41:00,13.63295,13.6412,13.63193,13.63193,8000000.0
2008-10-01 11:42:00,13.64517,13.64548,13.63268,13.63268,7000000.0
2008-10-01 11:43:00,13.647,13.647,13.63407,13.64173,11000000.0
2008-10-01 11:44:00,13.62678,13.63838,13.62491,13.6371,11000000.0
2008-10-01 11:45:00,13.6365,13.6365,13.62241,13.6231,9000000.0
2008-10-01 11:46:00,13.62297,13.6356,13.62214,13.6356,11000000.0
2008-10-01 11:47:00,13.62278,13.63345,13.62278,13.62715,9000000.0
2008-10-01 11:48:00,13.62333,13.64053,13.62333,13.63679,8000000.0
2008-10-01 11:49:00,13.6333,13.64227,13.63224,13.63593,7000000.0
2008-10-01 11:50:00,13.63596,13.64161,13.63234,13.63363,8000000.0
2008-10-01 11:51:00,13.64584,13.64584,13.63371,13.63371,11000000.0
2008-10-01 11:52:00,13.63327,13.64907,13.63327,13.64805,11000000.0
2008-10-01 11:53:00,13.6393,13.64386,13.63609,13.63609,7000000.0
2008-10-01 11:54:00,13.64712,13.64712,13.63582,13.6359,10000000.0
2008-10-01 11:55:00,13.63835,13.6432,13.63524,13.63631,10000000.0
2008-10-01 11:56:00,13.64004,13.64543,13.63769,13.64543,11000000.0
2008-10-01 11:57:00,13.64338,13.64338,13.63459,13.63504,7000000.0
2008-10-01 11:58:00,13.6341,13.64135,13.63376,13.63678,7000000.0
2008-10-01 11:59:00,13.63733,13.64167,13.63561,13.63685,9000000.0
2008-10-01 12:00:00,13.64921,13.64921,13.63663,13.63727,10000000.0
2008-10-01 12:01:00,13.63895,13.65245,13.63895,13.64434,11000000.0
2008-10-01 12:02:00,13.64278,13.65252,13.64266,13.64391,11000000.0
2008-10-01 12:03:00,13.65415,13.65415,13.64135,13.64135,8000000.0
2008-10-01 12:04:00,13.6456,13.65011,13.64082,13.64082,7000000.0
2008-10-01 12:05:00,13.64416,13.65168,13.64416,13.65168,8000000.0
2008-10-01 12:06:00,13.65765,13.65765,13.64307,13.64307,7000000.0
2008-10-01 12:07:00,13.64498,13.65615,13.64498,13.64842,9000000.0
2008-10-01 12:08:00,13.64584,13.65552,13.64584,13.64855,9000000.0
2008-10-01 12:09:00,13.6605,13.6605,13.64676,13.64676,8000000.0
2008-10-01 12:10:00,13.65146,13.65591,13.64848,13.64915,8000000.0
2008-10-01 12:11:00,13.6487,13.65657,13.6487,13.65127,7000000.0
2008-10-01 12:12:00,13.65945,13.66243,13.65376,13.6579,10000000.0
2008-10-01 12:13:00,13.66533,13.66829,13.6537,13.6537,11000000.0
2008-10-01 12:14:00,13.6509,13.66116,13.65085,13.65364,9000000.0
2008-10-01 12:15:00,13.65985,13.65985,13.64656,13.64665,7000000.0
2008-10-01 12:16:00,13.65477,13.65619,13.64676,13.65619,7000000.0
2008-10-01 12:17:00,13.64967,13.65383,13.64792,13.65332,8000000.0
2008-10-01 12:18:00,13.65618,13.65618,13.64467,13.64602,9000000.0
2008-10-01 12:19:00,13.64537,13.653,13.64503,13.64811,7000000.0
2008-10-01 12:20:00,13.65546,13.65656,13.64697,13.65656,8000000.0
2008-10-01 12:21:00,13.65733,13.65733,13.64305,13.64339,11000000.0
2008-10-01 12:22:00,13.64423,13.655,13.64423,13.64587,11000000.0
2008-10-01 12:23:00,13.64661,13.65385,13.64614,13.64614,8000000.0
2008-10-01 12:24:00,13.65464,13.65464,13.64075,13.64075,10000000.0
2008-10-01 12:25:00,13.64429,13.65128,13.6403,13.6403,9000000.0
2008-10-01 12:26:00,13.64815,13.64818,13.64196,13.64196,8000000.0
2008-10-01 12:27:00,13.65316,13.65316,13.63896,13.64004,10000000.0
2008-10-01 12:28:00,13.64015,13.6508,13.63921,13.6508,9000000.0
2008-10-01 12:29:00,13.64103,13.65447,13.64103,13.65447,8000000.0
2008-10-01 12:30:00,13.65408,13.65408,13.64839,13.64839,8000000.0
2008-10-01 12:31:00,13.64929,13.65874,13.64929,13.65874,7000000.0
2008-10-01 12:32:00,13.65077,13.65765,13.65005,13.65005,7000000.0
2008-10-01 12:33:00,13.65991,13.65991,13.64739,13.64757,10000000.0
2008-10-01 12:34:00,13.65019,13.65767,13.64692,13.64692,8000000.0
2008-10-01 12:35:00,13.64533,13.6543,13.64533,13.64812,8000000.0
2008-10-01 12:36:00,13.65854,13.65854,13.64764,13.64764,7000000.0
2008-10-01 12:37:00,13.64802,13.65126,13.64191,13.64191,10000000.0
2008-10-01 12:38:00,13.64198,13.64994,13.64198,13.64498,7000000.0
2008-10-01 12:39:00,13.65668,13.65668,13.64271,13.64271,8000000.0
2008-10-01 12:40:00,13.6459,13.64836,13.63951,13.63969,10000000.0
2008-10-01 12:41:00,13.64061,13.65113,13.64061,13.64331,10000000.0
2008-10-01 12:42:00,13.65295,13.65295,13.64266,13.64925,8000000.0
2008-10-01 12:43:00,13.63767,13.64957,13.63767,13.6484,9000000.0
2008-10-01 12:44:00,13.63575,13.64553,13.63515,13.63685,10000000.0
2008-10-01 12:45:00,13.64641,13.64641,13.63613,13.6367,8000000.0
2008-10-01 12:46:00,13.63857,13.65297,13.63857,13.65297,8000000.0
2008-10-01 12:47:00,13.64169,13.64781,13.64085,13.64209,7000000.0
2008-10-01 12:48:00,13.65167,13.65167,13.63759,13.63769,8000000.0
2008-10-01 12:49:00,13.6381,13.6481,13.6376,13.64779,9000000.0
2008-10-01 12:50:00,13.64593,13.6473,13.6426,13.6426,7000000.0
2008-10-01 12:51:00,13.65428,13.65428,13.64297,13.64297,11000000.0
2008-10-01 12:52:00,13.648,13.65518,13.64505,13.64505,7000000.0
2008-10-01 12:53:00,13.65305,13.65305,13.64516,13.64516,12000000.0
2008-10-01 12:54:00,13.65778,13.65778,13.64524,13.65521,16000000.0
2008-10-01 12:55:00,13.64653,13.65033,13.64219,13.6492,10000000.0
2008-10-01 12:56:00,13.64097,13.65341,13.64097,13.64264,9000000.0
2008-10-01 12:57:00,13.65371,13.65371,13.64161,13.64161,11000000.0
2008-10-01 12:58:00,13.64394,13.64882,13.63634,13.63784,12000000.0
2008-10-01 12:59:00,13.64184,13.64695,13.64032,13.64098,11000000.0
2008-10-01 13:00:00,13.64244,13.65025,13.63441,13.63499,13000000.0
2008-10-01 13:01:00,13.64605,13.64642,13.63422,13.64581,36000000.0
2008-10-01 13:02:00,13.63581,13.6461,13.63466,13.63685,23000000.0
2008-10-01 13:03:00,13.64585,13.64585,13.63538,13.63655,7000000.0
2008-10-01 13:04:00,13.6486,13.64963,13.63733,13.63937,17000000.0
2008-10-01 13:05:00,13.63727,13.6464,13.63619,13.63647,10000000.0
2008-10-01 13:06:00,13.64883,13.65437,13.63727,13.65437,13000000.0
2008-10-01 13:07:00,13.64792,13.65236,13.64378,13.64407,7000000.0
2008-10-01 13:08:00,13.64218,13.65506,13.6416,13.65506,7000000.0
2008-10-01 13:09:00,13.65656,13.65656,13.64144,13.64192,8000000.0
2008-10-01 13:10:00,13.64129,13.64976,13.64129,13.64374,8000000.0
2008-10-01 13:11:00,13.64443,13.64977,13.6421,13.64387,9000000.0
2008-10-01 13:12:00,13.6483,13.65445,13.64424,13.64424,7000000.0
2008-10-01 13:13:00,13.65208,13.65393,13.64657,13.64657,10000000.0
2008-10-01 13:14:00,13.65395,13.65395,13.64705,13.64705,7000000.0
2008-10-01 13:15:00,13.65784,13.65832,13.64516,13.64516,8000000.0
2008-10-01 13:16:00,13.64504,13.65429,13.64473,13.64666,10000000.0
2008-10-01 13:17:00,13.64895,13.65594,13.64895,13.65594,7000000.0
2008-10-01 13:18:00,13.65854,13.65874,13.64819,13.64927,20000000.0
2008-10-01 13:19:00,13.65087,13.65996,13.64993,13.65881,19000000.0
2008-10-01 13:20:00,13.64979,13.66201,13.64979,13.65723,10000000.0
2008-10-01 13:21:00,13.66556,13.66556,13.65469,13.66515,8000000.0
2008-10-01 13:22:00,13.65448,13.6642,13.65349,13.65349,11000000.0
2008-10-01 13:23:00,13.65358,13.6635,13.65233,13.65415,20000000.0
2008-10-01 13:24:00,13.6668,13.6668,13.65395,13.65395,14000000.0
2008-10-01 13:25:00,13.65379,13.66289,13.64922,13.65014,23000000.0
2008-10-01 13:26:00,13.6613,13.6617,13.6495,13.6495,11000000.0
2008-10-01 13:27:00,13.66227,13.66227,13.64868,13.6493,8000000.0
2008-10-01 13:28:00,13.65909,13.66072,13.64963,13.66014,13000000.0
2008-10-01 13:29:00,13.64768,13.65758,13.64681,13.6503,12000000.0
2008-10-01 13:30:00,13.66076,13.66076,13.64821,13.64821,10000000.0
2008-10-01 13:31:00,13.64798,13.65795,13.64798,13.65025,10000000.0
2008-10-01 13:32:00,13.65092,13.66138,13.65092,13.66092,8000000.0
2008-10-01 13:33:00,13.66038,13.66038,13.65215,13.65799,7000000.0
2008-10-01 13:34:00,13.66017,13.66178,13.64896,13.64925,13000000.0
2008-10-01 13:35:00,13.66007,13.66007,13.64772,13.64797,11000000.0
2008-10-01 13:36:00,13.65819,13.65819,13.64499,13.65361,9000000.0
2008-10-01 13:37:00,13.65396,13.66114,13.64567,13.65165,23000000.0
2008-10-01 13:38:00,13.65094,13.66321,13.65083,13.66321,10000000.0
2008-10-01 13:39:00,13.66279,13.66279,13.65192,13.65199,9000000.0
2008-10-01 13:40:00,13.65147,13.66252,13.65084,13.65281,13000000.0
2008-10-01 13:41:00,13.66204,13.66204,13.65079,13.651,8000000.0
2008-10-01 13:42:00,13.66308,13.66308,13.65078,13.65078,10000000.0
2008-10-01 13:43:00,13.6509,13.65955,13.65083,13.6552,7000000.0
2008-10-01 13:44:00,13.66153,13.66153,13.65406,13.65406,8000000.0
2008-10-01 13:45:00,13.66523,13.66523,13.65117,13.65117,10000000.0
2008-10-01 13:46:00,13.65041,13.6654,13.65041,13.65661,10000000.0
2008-10-01 13:47:00,13.66632,13.66689,13.65559,13.65578,10000000.0
2008-10-01 13:48:00,13.66728,13.66728,13.65372,13.65372,11000000.0
2008-10-01 13:49:00,13.65459,13.66515,13.65427,13.65603,15000000.0
2008-10-01 13:50:00,13.65821,13.66399,13.65495,13.65567,9000000.0
2008-10-01 13:51:00,13.67209,13.6729,13.65907,13.66248,9000000.0
2008-10-01 13:52:00,13.66692,13.67157,13.66335,13.66379,11000000.0
2008-10-01 13:53:00,13.67158,13.6751,13.66647,13.67443,9000000.0
2008-10-01 13:54:00,13.67703,13.67703,13.66213,13.66251,11000000.0
2008-10-01 13:55:00,13.66384,13.67377,13.66353,13.66582,8000000.0
2008-10-01 13:56:00,13.67559,13.67621,13.66187,13.66187,8000000.0
2008-10-01 13:57:00,13.67448,13.67805,13.66893,13.67703,10000000.0
2008-10-01 13:58:00,13.66575,13.67513,13.66575,13.66868,9000000.0
2008-10-01 13:59:00,13.67108,13.67475,13.66618,13.66618,11000000.0
2008-10-01 14:00:00,13.67582,13.67669,13.66416,13.66416,11000000.0
2008-10-01 14:01:00,13.66634,13.67112,13.6638,13.66441,8000000.0
2008-10-01 14:02:00,13.67606,13.67811,13.66687,13.66856,31000000.0
2008-10-01 14:03:00,13.67998,13.67998,13.66901,13.66911,8000000.0
2008-10-01 14:04:00,13.66782,13.6764,13.66678,13.6676,9000000.0
2008-10-01 14:05:00,13.66904,13.68068,13.66904,13.68042,7000000.0
2008-10-01 14:06:00,13.6792,13.6792,13.66619,13.66619,7000000.0
2008-10-01 14:07:00,13.66754,13.67966,13.66719,13.67966,13000000.0
2008-10-01 14:08:00,13.66928,13.68004,13.66716,13.67793,49000000.0
2008-10-01 14:09:00,13.67727,13.67727,13.6649,13.66611,14000000.0
2008-10-01 14:10:00,13.66451,13.67236,13.66348,13.66474,9000000.0
2008-10-01 14:11:00,13.66628,13.67084,13.66374,13.66478,8000000.0
2008-10-01 14:12:00,13.67509,13.67509,13.66403,13.66403,7000000.0
2008-10-01 14:13:00,13.66327,13.67493,13.66244,13.67476,8000000.0
2008-10-01 14:14:00,13.66042,13.67022,13.66042,13.66054,10000000.0
2008-10-01 14:15:00,13.66852,13.66852,13.66106,13.66611,10000000.0
2008-10-01 14:16:00,13.66894,13.67569,13.66345,13.66345,9000000.0
2008-10-01 14:17:00,13.66378,13.67375,13.66063,13.67248,18000000.0
2008-10-01 14:18:00,13.67459,13.67459,13.66373,13.67306,11000000.0
2008-10-01 14:19:00,13.6634,13.66705,13.65543,13.65889,10000000.0
2008-10-01 14:20:00,13.67289,13.67289,13.66008,13.66043,9000000.0
2008-10-01 14:21:00,13.67089,13.67089,13.64966,13.65362,11000000.0
2008-10-01 14:22:00,13.66557,13.66612,13.65674,13.66337,8000000.0
2008-10-01 14:23:00,13.66216,13.66895,13.65363,13.66232,9000000.0
2008-10-01 14:24:00,13.65404,13.66082,13.65404,13.65503,7000000.0
2008-10-01 14:25:00,13.66887,13.67123,13.65929,13.66181,10000000.0
2008-10-01 14:26:00,13.66308,13.67654,13.66308,13.67654,11000000.0
2008-10-01 14:27:00,13.67706,13.67706,13.66183,13.66237,8000000.0
2008-10-01 14:28:00,13.66145,13.67032,13.66067,13.6636,10000000.0
2008-10-01 14:29:00,13.66654,13.67265,13.66423,13.66518,8000000.0
2008-10-01 14:30:00,13.67819,13.67819,13.66385,13.67404,13000000.0
2008-10-01 14:31:00,13.66323,13.67817,13.66323,13.67796,8000000.0
2008-10-01 14:32:00,13.66759,13.67114,13.65175,13.65997,11000000.0
2008-10-01 14:33:00,13.66456,13.66527,13.65398,13.65438,7000000.0
2008-10-01 14:34:00,13.66647,13.66647,13.65304,13.65304,7000000.0
2008-10-01 14:35:00,13.6542,13.66277,13.6542,13.6558,8000000.0
2008-10-01 14:36:00,13.66702,13.66702,13.65644,13.65831,11000000.0
2008-10-01 14:37:00,13.67155,13.67196,13.65969,13.66059,9000000.0
2008-10-01 14:38:00,13.65955,13.6723,13.65953,13.67182,10000000.0
2008-10-01 14:39:00,13.67003,13.67003,13.65937,13.66019,9000000.0
2008-10-01 14:40:00,13.66788,13.66788,13.65602,13.6634,7000000.0
2008-10-01 14:41:00,13.65728,13.66057,13.65275,13.65275,7000000.0
2008-10-01 14:42:00,13.66712,13.66712,13.65381,13.65539,14000000.0
2008-10-01 14:43:00,13.66696,13.66696,13.6543,13.66572,11000000.0
2008-10-01 14:44:00,13.65679,13.66494,13.65381,13.65381,12000000.0
2008-10-01 14:45:00,13.6546,13.66787,13.65401,13.66787,8000000.0
2008-10-01 14:46:00,13.66217,13.66996,13.66217,13.66264,7000000.0
2008-10-01 14:47:00,13.66005,13.67012,13.66005,13.66605,9000000.0
2008-10-01 14:48:00,13.67267,13.67445,13.66623,13.66623,11000000.0
2008-10-01 14:49:00,13.6629,13.67267,13.65976,13.66943,9000000.0
2008-10-01 14:50:00,13.66291,13.6664,13.65693,13.65732,7000000.0
2008-10-01 14:51:00,13.67055,13.67244,13.65989,13.67189,13000000.0
2008-10-01 14:52:00,13.66301,13.67178,13.66301,13.66401,9000000.0
2008-10-01 14:53:00,13.66313,13.67271,13.66286,13.66536,12000000.0
2008-10-01 14:54:00,13.67263,13.67263,13.6667,13.6667,7000000.0
2008-10-01 14:55:00,13.66427,13.67383,13.66415,13.66561,13000000.0
2008-10-01 14:56:00,13.67583,13.67642,13.66372,13.66435,21000000.0
2008-10-01 14:57:00,13.67597,13.6765,13.6632,13.66442,17000000.0
2008-10-01 14:58:00,13.66495,13.67611,13.66421,13.66421,18000000.0
2008-10-01 14:59:00,13.66325,13.6744,13.66236,13.66463,16000000.0
2008-10-01 15:00:00,13.6771,13.6771,13.65626,13.65749,11000000.0
2008-10-01 15:01:00,13.66841,13.67,13.65766,13.65766,8000000.0
2008-10-01 15:02:00,13.66597,13.66968,13.66068,13.66921,8000000.0
2008-10-01 15:03:00,13.66757,13.67016,13.65782,13.67016,11000000.0
2008-10-01 15:04:00,13.66333,13.668,13.65919,13.65919,8000000.0
2008-10-01 15:05:00,13.67271,13.67341,13.66079,13.66126,8000000.0
2008-10-01 15:06:00,13.67812,13.67812,13.66403,13.66567,9000000.0
2008-10-01 15:07:00,13.67457,13.675,13.66948,13.66948,7000000.0
2008-10-01 15:08:00,13.66541,13.67808,13.66488,13.67749,11000000.0
2008-10-01 15:09:00,13.67569,13.67601,13.6685,13.67601,7000000.0
2008-10-01 15:10:00,13.66611,13.67557,13.66556,13.66676,9000000.0
2008-10-01 15:11:00,13.66422,13.67365,13.66422,13.66639,8000000.0
2008-10-01 15:12:00,13.6777,13.6777,13.66448,13.66541,10000000.0
2008-10-01 15:13:00,13.67,13.67382,13.66466,13.66524,8000000.0
2008-10-01 15:14:00,13.66793,13.67582,13.66793,13.66843,7000000.0
2008-10-01 15:15:00,13.6791,13.6791,13.66401,13.66419,8000000.0
2008-10-01 15:16:00,13.66507,13.67602,13.66259,13.67545,32000000.0
2008-10-01 15:17:00,13.66578,13.67087,13.66202,13.67087,11000000.0
2008-10-01 15:18:00,13.67196,13.67196,13.66167,13.67109,9000000.0
2008-10-01 15:19:00,13.67396,13.67518,13.66384,13.66384,8000000.0
2008-10-01 15:20:00,13.6641,13.6761,13.663,13.66793,14000000.0
2008-10-01 15:21:00,13.68083,13.68083,13.66516,13.66516,16000000.0
2008-10-01 15:22:00,13.67609,13.6795,13.66672,13.67037,17000000.0
2008-10-01 15:23:00,13.66955,13.67988,13.66704,13.67733,22000000.0
2008-10-01 15:24:00,13.67949,13.67949,13.66632,13.66667,14000000.0
2008-10-01 15:25:00,13.66662,13.67326,13.66073,13.66276,14000000.0
2008-10-01 15:26:00,13.66942,13.67256,13.66425,13.67205,7000000.0
2008-10-01 15:27:00,13.67062,13.67071,13.66005,13.66027,25000000.0
2008-10-01 15:28:00,13.67257,13.67365,13.65693,13.66069,19000000.0
2008-10-01 15:29:00,13.66278,13.67525,13.66278,13.67513,8000000.0
2008-10-01 15:30:00,13.67395,13.67597,13.66483,13.67405,13000000.0
2008-10-01 15:31:00,13.67078,13.67078,13.65674,13.65734,28000000.0
2008-10-01 15:32:00,13.6587,13.67273,13.6587,13.65942,24000000.0
2008-10-01 15:33:00,13.66692,13.667,13.65562,13.65562,10000000.0
2008-10-01 15:34:00,13.66486,13.66542,13.65179,13.65179,8000000.0
2008-10-01 15:35:00,13.66074,13.66141,13.64766,13.66,32000000.0
2008-10-01 15:36:00,13.66688,13.66688,13.64769,13.66069,28000000.0
2008-10-01 15:37:00,13.66065,13.66132,13.64858,13.65748,26000000.0
2008-10-01 15:38:00,13.65359,13.65359,13.63731,13.64084,8000000.0
2008-10-01 15:39:00,13.63963,13.63963,13.62773,13.63691,9000000.0
2008-10-01 15:40:00,13.62907,13.63857,13.62838,13.62967,15000000.0
2008-10-01 15:41:00,13.64342,13.64719,13.63318,13.6453,33000000.0
2008-10-01 15:42:00,13.64769,13.64769,13.62619,13.63619,29000000.0
2008-10-01 15:43:00,13.63681,13.64133,13.62904,13.64133,16000000.0
2008-10-01 15:44:00,13.64285,13.64343,13.62817,13.62817,20000000.0
2008-10-01 15:45:00,13.641,13.641,13.62845,13.63936,18000000.0
2008-10-01 15:46:00,13.64199,13.64522,13.62921,13.64049,22000000.0
2008-10-01 15:47:00,13.63146,13.64238,13.62911,13.62952,18000000.0
2008-10-01 15:48:00,13.64401,13.64458,13.62847,13.62847,14000000.0
2008-10-01 15:49:00,13.62929,13.64021,13.62886,13.63954,27000000.0
2008-10-01 15:50:00,13.6401,13.64423,13.63016,13.64391,30000000.0
2008-10-01 15:51:00,13.64318,13.64318,13.62816,13.63763,12000000.0
2008-10-01 15:52:00,13.63774,13.63774,13.61146,13.61146,20000000.0
2008-10-01 15:53:00,13.62373,13.62457,13.61221,13.62339,27000000.0
2008-10-01 15:54:00,13.62205,13.62462,13.61749,13.62358,9000000.0
2008-10-01 15:55:00,13.61306,13.62489,13.61306,13.62461,17000000.0
2008-10-01 15:56:00,13.62357,13.62543,13.61607,13.62543,16000000.0
2008-10-01 15:57:00,13.62647,13.62647,13.61701,13.61962,8000000.0
2008-10-01 15:58:00,13.62259,13.6264,13.61187,13.6264,18000000.0
2008-10-01 15:59:00,13.62673,13.63201,13.62673,13.63201,16000000.0
2008-10-01 16:00:00,13.62868,13.62868,13.60108,13.60108,11000000.0
2008-10-01 16:01:00,13.59822,13.59899,13.58577,13.58581,10000000.0
2008-10-01 16:02:00,13.58327,13.59809,13.58313,13.58872,10000000.0
2008-10-01 16:03:00,13.58529,13.59875,13.58433,13.5868,11000000.0
2008-10-01 16:04:00,13.58806,13.5972,13.5808,13.5808,13000000.0
2008-10-01 16:05:00,13.59175,13.5951,13.58442,13.59315,13000000.0
2008-10-01 16:06:00,13.59643,13.59654,13.5808,13.5808,18000000.0
2008-10-01 16:07:00,13.58276,13.59334,13.57984,13.58994,27000000.0
2008-10-01 16:08:00,13.58175,13.58437,13.56539,13.56539,7000000.0
2008-10-01 16:09:00,13.57648,13.57648,13.56635,13.57613,8000000.0
2008-10-01 16:10:00,13.564,13.57119,13.56257,13.56519,7000000.0
2008-10-01 16:11:00,13.57371,13.57371,13.55525,13.55549,7000000.0
2008-10-01 16:12:00,13.56435,13.56753,13.55886,13.56201,9000000.0
2008-10-01 16:13:00,13.56388,13.57953,13.56388,13.57163,11000000.0
2008-10-01 16:14:00,13.57027,13.58098,13.56836,13.57202,12000000.0
2008-10-01 16:15:00,13.58191,13.58191,13.5685,13.57928,11000000.0
2008-10-01 16:16:00,13.57075,13.57925,13.56588,13.57766,20000000.0
2008-10-01 16:17:00,13.56481,13.57442,13.56178,13.5709,9000000.0
2008-10-01 16:18:00,13.56085,13.57109,13.55359,13.55359,18000000.0
2008-10-01 16:19:00,13.55286,13.56382,13.54952,13.55137,34000000.0
2008-10-01 16:20:00,13.55253,13.56319,13.55126,13.56319,11000000.0
2008-10-01 16:21:00,13.56773,13.57373,13.55958,13.56818,13000000.0
2008-10-01 16:22:00,13.57782,13.57976,13.56623,13.5665,12000000.0
2008-10-01 16:23:00,13.57943,13.58013,13.569,13.57138,8000000.0
2008-10-01 16:24:00,13.57215,13.58417,13.5712,13.57545,14000000.0
2008-10-01 16:25:00,13.57447,13.58465,13.57447,13.57555,12000000.0
2008-10-01 16:26:00,13.57158,13.57886,13.56911,13.56916,8000000.0
2008-10-01 16:27:00,13.57867,13.58084,13.57332,13.57949,9000000.0
2008-10-01 16:28:00,13.58218,13.58334,13.57192,13.5779,9000000.0
2008-10-01 16:29:00,13.56854,13.57855,13.56722,13.57181,13000000.0
2008-10-01 16:30:00,13.56877,13.57744,13.56853,13.56997,7000000.0
2008-10-01 16:31:00,13.57104,13.57396,13.56992,13.57373,7000000.0
2008-10-01 16:32:00,13.5678,13.57597,13.56709,13.56712,16000000.0
2008-10-01 16:33:00,13.57894,13.57894,13.56692,13.56878,17000000.0
2008-10-01 16:34:00,13.57868,13.58034,13.56868,13.5689,19000000.0
2008-10-01 16:35:00,13.57008,13.5823,13.57008,13.5743,8000000.0
2008-10-01 16:36:00,13.57148,13.58169,13.56992,13.57219,12000000.0
2008-10-01 16:37:00,13.58006,13.58223,13.56849,13.58081,18000000.0
2008-10-01 16:38:00,13.56697,13.57856,13.56212,13.56605,21000000.0
2008-10-01 16:39:00,13.57976,13.57976,13.564,13.56556,11000000.0
2008-10-01 16:40:00,13.56712,13.57667,13.56542,13.56635,15000000.0
2008-10-01 16:41:00,13.57719,13.58316,13.5686,13.572,20000000.0
2008-10-01 16:42:00,13.58201,13.58406,13.57591,13.57591,9000000.0
2008-10-01 16:43:00,13.58679,13.58803,13.57413,13.57821,10000000.0
2008-10-01 16:44:00,13.58154,13.58845,13.56684,13.57285,12000000.0
2008-10-01 16:45:00,13.56402,13.57648,13.56402,13.57648,24000000.0
2008-10-01 16:46:00,13.56955,13.57454,13.56726,13.56868,11000000.0
2008-10-01 16:47:00,13.56999,13.58428,13.56871,13.56937,39000000.0
2008-10-01 16:48:00,13.57866,13.58154,13.57386,13.57803,7000000.0
2008-10-01 16:49:00,13.58934,13.58934,13.5728,13.57288,8000000.0
2008-10-01 16:50:00,13.57297,13.58599,13.57297,13.57886,10000000.0
2008-10-01 16:51:00,13.58709,13.58709,13.57317,13.57317,7000000.0
2008-10-01 16:52:00,13.575,13.58441,13.57492,13.57757,10000000.0
2008-10-01 16:53:00,13.57624,13.58995,13.57363,13.57431,29000000.0
2008-10-01 16:54:00,13.58935,13.59043,13.57674,13.58065,13000000.0
2008-10-01 16:55:00,13.59079,13.59887,13.58421,13.58984,16000000.0
2008-10-01 16:56:00,13.59158,13.59852,13.5795,13.58001,13000000.0
2008-10-01 16:57:00,13.59188,13.59188,13.57827,13.58685,10000000.0
2008-10-01 16:58:00,13.57583,13.58877,13.57583,13.58189,9000000.0
2008-10-01 16:59:00,13.58074,13.58968,13.57489,13.57848,18000000.0
2008-10-01 17:00:00,13.58158,13.59399,13.57951,13.57951,21000000.0
2008-10-01 17:01:00,13.58061,13.59265,13.57933,13.58159,19000000.0
2008-10-01 17:02:00,13.58303,13.59481,13.58303,13.58689,8000000.0
2008-10-01 17:03:00,13.59655,13.59655,13.58269,13.58269,15000000.0
2008-10-01 17:04:00,13.5949,13.59498,13.5764,13.5764,10000000.0
2008-10-01 17:05:00,13.57444,13.58466,13.57376,13.57839,8000000.0
2008-10-01 17:06:00,13.58772,13.58772,13.57258,13.57453,14000000.0
2008-10-01 17:07:00,13.58578,13.58644,13.57126,13.57126,15000000.0
2008-10-01 17:08:00,13.56923,13.58102,13.56922,13.57976,10000000.0
2008-10-01 17:09:00,13.5818,13.5818,13.56566,13.56726,11000000.0
2008-10-01 17:10:00,13.56645,13.58249,13.56645,13.573,18000000.0
2008-10-01 17:11:00,13.57181,13.58211,13.57099,13.57673,8000000.0
2008-10-01 17:12:00,13.58638,13.59892,13.57903,13.5936,16000000.0
2008-10-01 17:13:00,13.59471,13.61228,13.59471,13.60319,15000000.0
2008-10-01 17:14:00,13.61306,13.61306,13.59529,13.59575,18000000.0
2008-10-01 17:15:00,13.60584,13.60584,13.58987,13.59021,9000000.0
2008-10-01 17:16:00,13.59083,13.59947,13.58942,13.59656,12000000.0
2008-10-01 17:17:00,13.59021,13.60494,13.58962,13.59777,16000000.0
2008-10-01 17:18:00,13.61398,13.61398,13.59966,13.60192,22000000.0
2008-10-01 17:19:00,13.60433,13.61176,13.5977,13.5977,8000000.0
2008-10-01 17:20:00,13.60437,13.60636,13.59568,13.59708,14000000.0
2008-10-01 17:21:00,13.61157,13.61157,13.59791,13.59848,7000000.0
2008-10-01 17:22:00,13.59923,13.61471,13.59923,13.61471,17000000.0
2008-10-01 17:23:00,13.60609,13.62116,13.60609,13.61447,11000000.0
2008-10-01 17:24:00,13.6247,13.62835,13.61493,13.61789,14000000.0
2008-10-01 17:25:00,13.61626,13.62769,13.61203,13.61576,54000000.0
2008-10-01 17:26:00,13.61581,13.62537,13.6113,13.6215,21000000.0
2008-10-01 17:27:00,13.62672,13.62752,13.61192,13.61927,12000000.0
2008-10-01 17:28:00,13.60805,13.62049,13.60594,13.62049,11000000.0
2008-10-01 17:29:00,13.61132,13.62616,13.61132,13.62528,8000000.0
2008-10-01 17:30:00,13.62366,13.62366,13.6156,13.62147,7000000.0
2008-10-01 17:31:00,13.61575,13.61879,13.61243,13.61717,7000000.0
2008-10-01 17:32:00,13.6073,13.61859,13.6073,13.61859,11000000.0
2008-10-01 17:33:00,13.62053,13.62053,13.60621,13.60621,9000000.0
2008-10-01 17:34:00,13.61767,13.62166,13.60643,13.62166,21000000.0
2008-10-01 17:35:00,13.61512,13.62095,13.61151,13.61155,8000000.0
2008-10-01 17:36:00,13.62184,13.62184,13.60856,13.60889,7000000.0
2008-10-01 17:37:00,13.60972,13.62103,13.60856,13.61981,12000000.0
2008-10-01 17:38:00,13.61299,13.62118,13.61299,13.62118,8000000.0
2008-10-01 17:39:00,13.62532,13.62532,13.60898,13.60899,18000000.0
2008-10-01 17:40:00,13.6168,13.61798,13.61314,13.61479,7000000.0
2008-10-01 17:41:00,13.61749,13.62372,13.61402,13.61769,10000000.0
2008-10-01 17:42:00,13.61792,13.63133,13.61792,13.6266,8000000.0
2008-10-01 17:43:00,13.62664,13.63063,13.62345,13.62864,7000000.0
2008-10-01 17:44:00,13.61888,13.63174,13.61879,13.63089,9000000.0
2008-10-01 17:45:00,13.63133,13.63133,13.61847,13.61909,8000000.0
2008-10-01 17:46:00,13.63228,13.63265,13.62007,13.62007,8000000.0
2008-10-01 17:47:00,13.62303,13.63173,13.61607,13.62218,20000000.0
2008-10-01 17:48:00,13.62228,13.63504,13.6205,13.62477,20000000.0
2008-10-01 17:49:00,13.64266,13.64682,13.63165,13.63982,10000000.0
2008-10-01 17:50:00,13.64066,13.65355,13.64034,13.64584,9000000.0
2008-10-01 17:51:00,13.6553,13.6553,13.64215,13.65272,10000000.0
2008-10-01 17:52:00,13.64121,13.65116,13.63458,13.64495,24000000.0
2008-10-01 17:53:00,13.63346,13.64441,13.63053,13.63462,19000000.0
2008-10-01 17:54:00,13.63543,13.65209,13.63543,13.63978,24000000.0
2008-10-01 17:55:00,13.64051,13.6503,13.63584,13.63584,20000000.0
2008-10-01 17:56:00,13.64089,13.65172,13.64089,13.65172,10000000.0
2008-10-01 17:57:00,13.65393,13.65463,13.64009,13.64009,14000000.0
2008-10-01 17:58:00,13.64212,13.6533,13.64091,13.64091,12000000.0
2008-10-01 17:59:00,13.64037,13.65182,13.63778,13.64076,25000000.0
2008-10-01 18:00:00,13.65144,13.65388,13.64083,13.64394,12000000.0
2008-10-01 18:01:00,13.65408,13.65451,13.63625,13.63666,9000000.0
2008-10-01 18:02:00,13.63567,13.64402,13.62531,13.62744,19000000.0
2008-10-01 18:03:00,13.62682,13.6409,13.62682,13.64082,11000000.0
2008-10-01 18:04:00,13.62994,13.6478,13.62994,13.64722,11000000.0
2008-10-01 18:05:00,13.63397,13.64739,13.63397,13.64678,8000000.0
2008-10-01 18:06:00,13.63297,13.64725,13.63191,13.64427,14000000.0
2008-10-01 18:07:00,13.63513,13.63791,13.62133,13.62133,11000000.0
2008-10-01 18:08:00,13.6233,13.63927,13.6233,13.62863,23000000.0
2008-10-01 18:09:00,13.64125,13.64125,13.62562,13.62738,22000000.0
2008-10-01 18:10:00,13.63649,13.64111,13.63221,13.64111,9000000.0
2008-10-01 18:11:00,13.63155,13.63503,13.62592,13.62714,9000000.0
2008-10-01 18:12:00,13.64039,13.64039,13.62789,13.629,27000000.0
2008-10-01 18:13:00,13.63005,13.64104,13.63005,13.64104,15000000.0
2008-10-01 18:14:00,13.62785,13.64006,13.62758,13.64006,9000000.0
2008-10-01 18:15:00,13.64595,13.65075,13.63255,13.64088,22000000.0
2008-10-01 18:16:00,13.65526,13.65697,13.63756,13.64294,23000000.0
2008-10-01 18:17:00,13.64515,13.65429,13.63562,13.63606,18000000.0
2008-10-01 18:18:00,13.64568,13.64754,13.63094,13.63097,20000000.0
2008-10-01 18:19:00,13.63837,13.64347,13.63504,13.63545,10000000.0
2008-10-01 18:20:00,13.63361,13.64852,13.63361,13.64403,7000000.0
2008-10-01 18:21:00,13.65477,13.65477,13.63683,13.63712,25000000.0
2008-10-01 18:22:00,13.64037,13.6438,13.63663,13.63745,10000000.0
2008-10-01 18:23:00,13.64183,13.64494,13.63508,13.63668,10000000.0
2008-10-01 18:24:00,13.65216,13.65216,13.63799,13.63799,8000000.0
2008-10-01 18:25:00,13.64068,13.64414,13.63506,13.6353,11000000.0
2008-10-01 18:26:00,13.63309,13.64139,13.63292,13.63442,8000000.0
2008-10-01 18:27:00,13.64555,13.64555,13.63168,13.63168,25000000.0
2008-10-01 18:28:00,13.6425,13.64315,13.62561,13.62656,12000000.0
2008-10-01 18:29:00,13.63882,13.63893,13.62869,13.62873,7000000.0
2008-10-01 18:30:00,13.64034,13.64263,13.63217,13.63343,16000000.0
2008-10-01 18:31:00,13.6329,13.64398,13.63206,13.63221,18000000.0
2008-10-01 18:32:00,13.63104,13.647,13.63104,13.63571,20000000.0
2008-10-01 18:33:00,13.64764,13.64764,13.63562,13.64601,13000000.0
2008-10-01 18:34:00,13.63396,13.64368,13.63309,13.63553,11000000.0
2008-10-01 18:35:00,13.64241,13.64355,13.63541,13.63541,10000000.0
2008-10-01 18:36:00,13.64689,13.64707,13.63531,13.64479,18000000.0
2008-10-01 18:37:00,13.63303,13.64483,13.63292,13.63952,9000000.0
2008-10-01 18:38:00,13.64994,13.64994,13.63796,13.63796,11000000.0
2008-10-01 18:39:00,13.64486,13.64486,13.63243,13.63243,7000000.0
2008-10-01 18:40:00,13.62923,13.63621,13.62372,13.62372,16000000.0
2008-10-01 18:41:00,13.62415,13.63643,13.62335,13.62527,16000000.0
2008-10-01 18:42:00,13.63996,13.63996,13.62343,13.63594,15000000.0
2008-10-01 18:43:00,13.6265,13.6354,13.6232,13.6232,8000000.0
2008-10-01 18:44:00,13.6311,13.6373,13.62654,13.63131,10000000.0
2008-10-01 18:45:00,13.6311,13.64113,13.62471,13.62471,11000000.0
2008-10-01 18:46:00,13.62513,13.63468,13.62288,13.63278,13000000.0
2008-10-01 18:47:00,13.62635,13.6338,13.62351,13.6338,9000000.0
2008-10-01 18:48:00,13.63802,13.63802,13.62328,13.625,7000000.0
2008-10-01 18:49:00,13.62492,13.63748,13.62492,13.63748,7000000.0
2008-10-01 18:50:00,13.62963,13.63494,13.62156,13.62194,8000000.0
2008-10-01 18:51:00,13.63063,13.63063,13.62258,13.62931,7000000.0
2008-10-01 18:52:00,13.62394,13.6352,13.62394,13.626,9000000.0
2008-10-01 18:53:00,13.62664,13.63045,13.61731,13.61731,7000000.0
2008-10-01 18:54:00,13.63258,13.63258,13.61869,13.62774,12000000.0
2008-10-01 18:55:00,13.61799,13.62749,13.61626,13.61626,18000000.0
2008-10-01 18:56:00,13.62447,13.62447,13.61036,13.61094,10000000.0
2008-10-01 18:57:00,13.62404,13.62404,13.61275,13.62266,16000000.0
2008-10-01 18:58:00,13.61472,13.63091,13.61472,13.62993,12000000.0
2008-10-01 18:59:00,13.618,13.63451,13.61765,13.63451,7000000.0
2008-10-01 19:00:00,13.63911,13.63911,13.62509,13.62509,24000000.0
2008-10-01 19:01:00,13.62523,13.63353,13.61783,13.61863,22000000.0
2008-10-01 19:02:00,13.62875,13.62875,13.61546,13.62447,14000000.0
2008-10-01 19:03:00,13.62834,13.62834,13.61257,13.62157,16000000.0
2008-10-01 19:04:00,13.61046,13.61769,13.60911,13.61126,7000000.0
2008-10-01 19:05:00,13.60678,13.61904,13.60452,13.6124,17000000.0
2008-10-01 19:06:00,13.6102,13.62332,13.60857,13.60931,20000000.0
2008-10-01 19:07:00,13.60985,13.61946,13.60524,13.60574,12000000.0
2008-10-01 19:08:00,13.60731,13.61347,13.60686,13.61347,9000000.0
2008-10-01 19:09:00,13.61546,13.61546,13.60321,13.61414,17000000.0
2008-10-01 19:10:00,13.61484,13.61517,13.60548,13.60548,13000000.0
2008-10-01 19:11:00,13.60889,13.6162,13.60403,13.6045,10000000.0
2008-10-01 19:12:00,13.61899,13.61951,13.60626,13.60709,13000000.0
2008-10-01 19:13:00,13.61526,13.61653,13.60779,13.60779,11000000.0
2008-10-01 19:14:00,13.61495,13.61718,13.6101,13.6101,11000000.0
2008-10-01 19:15:00,13.62091,13.62312,13.61097,13.6208,19000000.0
2008-10-01 19:16:00,13.61245,13.61741,13.61245,13.61741,7000000.0
2008-10-01 19:17:00,13.61381,13.61944,13.60969,13.61028,11000000.0
2008-10-01 19:18:00,13.6226,13.6226,13.61207,13.61994,8000000.0
2008-10-01 19:19:00,13.6183,13.61843,13.61147,13.61147,8000000.0
2008-10-01 19:20:00,13.61087,13.61641,13.61087,13.61641,7000000.0
2008-10-01 19:21:00,13.61879,13.61879,13.60819,13.60855,7000000.0
2008-10-01 19:22:00,13.61173,13.61409,13.6078,13.61153,7000000.0
2008-10-01 19:23:00,13.60549,13.61098,13.60526,13.61098,7000000.0
2008-10-01 19:24:00,13.61669,13.61669,13.60266,13.60869,8000000.0
2008-10-01 19:25:00,13.60266,13.60944,13.60137,13.60944,11000000.0
2008-10-01 19:26:00,13.60321,13.60861,13.59656,13.59656,7000000.0
2008-10-01 19:27:00,13.60659,13.60659,13.58292,13.58828,39000000.0
2008-10-01 19:28:00,13.58765,13.60171,13.58765,13.60171,7000000.0
2008-10-01 19:29:00,13.59585,13.60758,13.59548,13.59892,12000000.0
2008-10-01 19:30:00,13.61028,13.61028,13.59464,13.59631,10000000.0
2008-10-01 19:31:00,13.60463,13.60463,13.58879,13.59122,11000000.0
2008-10-01 19:32:00,13.59988,13.60736,13.59207,13.60483,13000000.0
2008-10-01 19:33:00,13.60558,13.60558,13.59379,13.59412,9000000.0
2008-10-01 19:34:00,13.59173,13.602,13.59063,13.59306,15000000.0
2008-10-01 19:35:00,13.59262,13.60469,13.59262,13.59652,10000000.0
2008-10-01 19:36:00,13.606,13.606,13.59593,13.6019,8000000.0
2008-10-01 19:37:00,13.59594,13.60197,13.59506,13.60197,9000000.0
2008-10-01 19:38:00,13.5992,13.60104,13.59537,13.59537,10000000.0
2008-10-01 19:39:00,13.60718,13.60718,13.59448,13.59814,11000000.0
2008-10-01 19:40:00,13.59882,13.60816,13.59742,13.60483,9000000.0
2008-10-01 19:41:00,13.60221,13.61044,13.60221,13.60513,8000000.0
2008-10-01 19:42:00,13.61802,13.61802,13.59964,13.59964,21000000.0
2008-10-01 19:43:00,13.5995,13.60561,13.58955,13.58962,16000000.0
2008-10-01 19:44:00,13.59705,13.64036,13.59554,13.6397,10000000.0
2008-10-01 19:45:00,13.63023,13.63747,13.60384,13.60384,13000000.0
2008-10-01 19:46:00,13.60544,13.62865,13.60544,13.61124,11000000.0
2008-10-01 19:47:00,13.6147,13.61903,13.61021,13.61636,7000000.0
2008-10-01 19:48:00,13.60073,13.61494,13.59723,13.61267,11000000.0
2008-10-01 19:49:00,13.60057,13.61445,13.5991,13.61411,11000000.0
2008-10-01 19:50:00,13.60111,13.61449,13.5988,13.61449,21000000.0
2008-10-01 19:51:00,13.60367,13.61534,13.60367,13.60689,11000000.0
2008-10-01 19:52:00,13.61293,13.61443,13.60685,13.60685,9000000.0
2008-10-01 19:53:00,13.60418,13.6164,13.60385,13.61093,8000000.0
2008-10-01 19:54:00,13.61554,13.6212,13.60351,13.6044,8000000.0
2008-10-01 19:55:00,13.60403,13.61615,13.60302,13.6068,10000000.0
2008-10-01 19:56:00,13.6056,13.61788,13.6056,13.61721,10000000.0
2008-10-01 19:57:00,13.61749,13.61899,13.60533,13.61768,12000000.0
2008-10-01 19:58:00,13.60783,13.6109,13.60158,13.60164,8000000.0
2008-10-01 19:59:00,13.6017,13.61316,13.60036,13.60227,45000000.0
2008-10-01 20:00:00,13.61429,13.61429,13.60163,13.60218,11000000.0
2008-10-01 20:01:00,13.5996,13.61112,13.5996,13.60182,11000000.0
2008-10-01 20:02:00,13.6001,13.61111,13.59749,13.61111,10000000.0
2008-10-01 20:03:00,13.61289,13.61289,13.60005,13.60005,10000000.0
2008-10-01 20:04:00,13.60377,13.60918,13.60124,13.60918,10000000.0
2008-10-01 20:05:00,13.60154,13.61069,13.60049,13.60331,12000000.0
2008-10-01 20:06:00,13.6173,13.6173,13.60416,13.60556,9000000.0
2008-10-01 20:07:00,13.6165,13.6168,13.60355,13.60355,10000000.0
2008-10-01 20:08:00,13.60294,13.61741,13.60234,13.61741,8000000.0
2008-10-01 20:09:00,13.61484,13.61484,13.60716,13.61429,8000000.0
2008-10-01 20:10:00,13.6042,13.61543,13.6042,13.61543,11000000.0
2008-10-01 20:11:00,13.60769,13.61526,13.60597,13.60597,11000000.0
2008-10-01 20:12:00,13.61357,13.61357,13.60705,13.61308,7000000.0
2008-10-01 20:13:00,13.60382,13.61887,13.60382,13.61763,8000000.0
2008-10-01 20:14:00,13.60583,13.61893,13.60512,13.61744,9000000.0
2008-10-01 20:15:00,13.61648,13.61648,13.60582,13.60587,8000000.0
2008-10-01 20:16:00,13.6138,13.62172,13.6108,13.6108,8000000.0
2008-10-01 20:17:00,13.61633,13.62334,13.61044,13.62334,8000000.0
2008-10-01 20:18:00,13.62793,13.62793,13.61193,13.61193,10000000.0
2008-10-01 20:19:00,13.62016,13.62016,13.60878,13.60916,10000000.0
2008-10-01 20:20:00,13.61413,13.62022,13.60937,13.61243,11000000.0
2008-10-01 20:21:00,13.62249,13.62249,13.61187,13.61263,7000000.0
2008-10-01 20:22:00,13.61311,13.63043,13.61311,13.62892,10000000.0
2008-10-01 20:23:00,13.61628,13.6246,13.61235,13.61356,18000000.0
2008-10-01 20:24:00,13.61348,13.62985,13.61348,13.62985,8000000.0
2008-10-01 20:25:00,13.6176,13.62988,13.61753,13.62988,7000000.0
2008-10-01 20:26:00,13.62717,13.62874,13.62065,13.62065,10000000.0
2008-10-01 20:27:00,13.63362,13.63362,13.61992,13.61992,9000000.0
2008-10-01 20:28:00,13.62687,13.62728,13.61853,13.62728,9000000.0
2008-10-01 20:29:00,13.62012,13.634,13.62012,13.634,7000000.0
2008-10-01 20:30:00,13.62363,13.63685,13.62355,13.63584,8000000.0
2008-10-01 20:31:00,13.62383,13.64081,13.62383,13.64081,15000000.0
2008-10-01 20:32:00,13.63291,13.64239,13.63291,13.6345,8000000.0
2008-10-01 20:33:00,13.64423,13.64423,13.62972,13.63283,10000000.0
2008-10-01 20:34:00,13.64045,13.64273,13.63468,13.64058,10000000.0
2008-10-01 20:35:00,13.63243,13.63754,13.63115,13.63129,10000000.0
2008-10-01 20:36:00,13.64141,13.64406,13.62657,13.6355,21000000.0
2008-10-01 20:37:00,13.62406,13.63772,13.62406,13.63729,8000000.0
2008-10-01 20:38:00,13.62807,13.63697,13.62807,13.63022,11000000.0
2008-10-01 20:39:00,13.64289,13.64289,13.63127,13.63861,11000000.0
2008-10-01 20:40:00,13.63357,13.63898,13.63241,13.63381,8000000.0
2008-10-01 20:41:00,13.63438,13.64244,13.63395,13.63726,8000000.0
2008-10-01 20:42:00,13.64471,13.64471,13.63252,13.63303,7000000.0
2008-10-01 20:43:00,13.63147,13.6385,13.63126,13.63293,7000000.0
2008-10-01 20:44:00,13.63993,13.63993,13.63481,13.6352,7000000.0
2008-10-01 20:45:00,13.64465,13.64905,13.6311,13.64905,27000000.0
2008-10-01 20:46:00,13.63605,13.64538,13.63496,13.63746,10000000.0
2008-10-01 20:47:00,13.64483,13.64483,13.63201,13.63285,9000000.0
2008-10-01 20:48:00,13.64588,13.64588,13.62928,13.62981,9000000.0
2008-10-01 20:49:00,13.64115,13.64127,13.62943,13.62943,11000000.0
2008-10-01 20:50:00,13.63148,13.64176,13.63014,13.63271,13000000.0
2008-10-01 20:51:00,13.64464,13.64464,13.63001,13.63001,10000000.0
2008-10-01 20:52:00,13.6422,13.6426,13.62577,13.62577,10000000.0
2008-10-01 20:53:00,13.62731,13.63126,13.62185,13.62185,7000000.0
2008-10-01 20:54:00,13.63052,13.63052,13.61927,13.62617,9000000.0
2008-10-01 20:55:00,13.61502,13.62039,13.61346,13.61558,7000000.0
2008-10-01 20:56:00,13.61581,13.61918,13.61153,13.61729,9000000.0
2008-10-01 20:57:00,13.61885,13.61885,13.61275,13.61275,8000000.0
2008-10-01 20:58:00,13.61406,13.6193,13.61131,13.61183,9000000.0
2008-10-01 20:59:00,13.61412,13.61815,13.612,13.61815,8000000.0
2008-10-01 21:00:00,13.62203,13.62203,13.60649,13.60649,8000000.0
2008-10-01 21:01:00,13.60591,13.60591,13.60427,13.60427,7000000.0
2008-10-01 21:02:00,13.60535,13.60697,13.60317,13.60317,7000000.0
2008-10-01 21:03:00,13.61493,13.61493,13.60383,13.6043,8000000.0
2008-10-01 21:04:00,13.6045,13.60613,13.6045,13.60539,7000000.0
2008-10-01 21:05:00,13.60446,13.60446,13.60267,13.60313,9000000.0
2008-10-01 21:06:00,13.61397,13.61397,13.60298,13.60434,9000000.0
2008-10-01 21:07:00,13.60517,13.6074,13.60517,13.6074,7000000.0
2008-10-01 21:08:00,13.60847,13.61247,13.60842,13.61247,8000000.0
2008-10-01 21:09:00,13.62546,13.62546,13.61325,13.61325,10000000.0
2008-10-01 21:10:00,13.61023,13.61023,13.60414,13.60414,7000000.0
2008-10-01 21:11:00,13.60479,13.61034,13.60479,13.6094,8000000.0
2008-10-01 21:12:00,13.62096,13.62096,13.60863,13.61277,30000000.0
2008-10-01 21:13:00,13.61096,13.61096,13.60845,13.61083,7000000.0
2008-10-01 21:14:00,13.61163,13.61302,13.61163,13.61219,11000000.0
2008-10-01 21:15:00,13.62475,13.62475,13.61277,13.6134,8000000.0
2008-10-01 21:16:00,13.61315,13.61646,13.61284,13.61646,9000000.0
2008-10-01 21:17:00,13.6192,13.61929,13.61699,13.61788,10000000.0
2008-10-01 21:18:00,13.63086,13.63086,13.61802,13.61802,7000000.0
2008-10-01 21:19:00,13.61736,13.61749,13.61505,13.61505,7000000.0
2008-10-01 21:20:00,13.61679,13.62029,13.61667,13.61904,13000000.0
2008-10-01 21:21:00,13.62862,13.62862,13.62225,13.62231,10000000.0
2008-10-01 21:22:00,13.62194,13.62223,13.6205,13.62092,8000000.0
2008-10-01 21:23:00,13.61803,13.62449,13.61803,13.62449,11000000.0
2008-10-01 21:24:00,13.63704,13.63704,13.6259,13.6273,8000000.0
2008-10-01 21:25:00,13.6294,13.62966,13.62884,13.62947,7000000.0
2008-10-01 21:26:00,13.63065,13.63065,13.62878,13.62878,8000000.0
2008-10-01 21:27:00,13.63808,13.63808,13.62847,13.62906,7000000.0
2008-10-01 21:28:00,13.62896,13.62896,13.62534,13.62825,9000000.0
2008-10-01 21:29:00,13.62787,13.62819,13.62632,13.62819,14000000.0
2008-10-01 21:30:00,13.64081,13.64081,13.62845,13.62845,8000000.0
2008-10-01 21:31:00,13.62706,13.62706,13.62377,13.6249,7000000.0
2008-10-01 21:32:00,13.62342,13.6278,13.62254,13.6278,9000000.0
2008-10-01 21:33:00,13.63974,13.63974,13.62694,13.62743,9000000.0
2008-10-01 21:34:00,13.62792,13.63234,13.62792,13.63234,9000000.0
2008-10-01 21:35:00,13.6332,13.63436,13.63273,13.63312,7000000.0
2008-10-01 21:36:00,13.63737,13.64173,13.63258,13.63258,10000000.0
2008-10-01 21:37:00,13.63133,13.633,13.62983,13.6318,8000000.0
2008-10-01 21:38:00,13.62926,13.6311,13.62914,13.6301,10000000.0
2008-10-01 21:39:00,13.63591,13.64011,13.63052,13.6309,9000000.0
2008-10-01 21:40:00,13.63201,13.63214,13.63126,13.63169,11000000.0
2008-10-01 21:41:00,13.63142,13.63215,13.63019,13.63019,10000000.0
2008-10-01 21:42:00,13.64214,13.64214,13.63206,13.63314,9000000.0
2008-10-01 21:43:00,13.63305,13.63495,13.63302,13.63469,11000000.0
2008-10-01 21:44:00,13.63459,13.63569,13.63449,13.63524,11000000.0
2008-10-01 21:45:00,13.64627,13.64627,13.63427,13.63427,9000000.0
2008-10-01 21:46:00,13.63484,13.63513,13.63333,13.63478,9000000.0
2008-10-01 21:47:00,13.63436,13.6348,13.63285,13.63357,11000000.0
2008-10-01 21:48:00,13.64557,13.64557,13.63274,13.63372,11000000.0
2008-10-01 21:49:00,13.6339,13.63455,13.63263,13.63417,7000000.0
2008-10-01 21:50:00,13.63496,13.63792,13.63496,13.63792,10000000.0
2008-10-01 21:51:00,13.65107,13.65107,13.63688,13.63757,9000000.0
2008-10-01 21:52:00,13.63872,13.64133,13.63872,13.64133,8000000.0
2008-10-01 21:53:00,13.6419,13.64264,13.64171,13.64171,8000000.0
2008-10-01 21:54:00,13.65517,13.65517,13.6412,13.6412,12000000.0
2008-10-01 21:55:00,13.64033,13.64076,13.63807,13.63807,10000000.0
2008-10-01 21:56:00,13.63748,13.6386,13.63686,13.63823,7000000.0
2008-10-01 21:57:00,13.6501,13.6501,13.63925,13.64056,10000000.0
2008-10-01 21:58:00,13.64017,13.64108,13.63768,13.63782,11000000.0
2008-10-01 21:59:00,13.63637,13.63764,13.63502,13.63662,9000000.0
2008-10-01 22:00:00,13.63643,13.64646,13.63643,13.63721,10000000.0
2008-10-01 22:01:00,13.63541,13.63674,13.63541,13.63648,7000000.0
2008-10-01 22:02:00,13.63692,13.63831,13.63692,13.63829,7000000.0
2008-10-01 22:03:00,13.64885,13.64885,13.63708,13.63766,8000000.0
2008-10-01 22:04:00,13.63677,13.63744,13.63597,13.63697,7000000.0
2008-10-01 22:05:00,13.63752,13.63752,13.63135,13.63135,11000000.0
2008-10-01 22:06:00,13.64246,13.64246,13.63095,13.63142,9000000.0
2008-10-01 22:07:00,13.63145,13.63295,13.63145,13.63279,9000000.0
2008-10-01 22:08:00,13.63228,13.63228,13.62866,13.62944,9000000.0
2008-10-01 22:09:00,13.64145,13.64145,13.62518,13.62518,8000000.0
2008-10-01 22:10:00,13.62329,13.62329,13.61921,13.61921,7000000.0
2008-10-01 22:11:00,13.61811,13.61903,13.61785,13.61811,10000000.0
2008-10-01 22:12:00,13.6281,13.6281,13.61832,13.61832,7000000.0
2008-10-01 22:13:00,13.61981,13.62031,13.61898,13.6197,8000000.0
2008-10-01 22:14:00,13.61952,13.62092,13.61924,13.61924,10000000.0
2008-10-01 22:15:00,13.63075,13.63075,13.61683,13.61697,8000000.0
2008-10-01 22:16:00,13.61613,13.61799,13.61579,13.61799,10000000.0
2008-10-01 22:17:00,13.61791,13.61807,13.61711,13.61714,11000000.0
2008-10-01 22:18:00,13.62972,13.62972,13.61674,13.61674,9000000.0
2008-10-01 22:19:00,13.61691,13.61804,13.6162,13.61804,10000000.0
2008-10-01 22:20:00,13.61815,13.61847,13.6173,13.61768,8000000.0
2008-10-01 22:21:00,13.62885,13.62885,13.61562,13.6162,9000000.0
2008-10-01 22:22:00,13.61513,13.61513,13.6135,13.61428,10000000.0
2008-10-01 22:23:00,13.61299,13.61628,13.61184,13.61548,7000000.0
2008-10-01 22:24:00,13.62423,13.62423,13.60913,13.61031,8000000.0
2008-10-01 22:25:00,13.61155,13.61275,13.60978,13.61023,9000000.0
2008-10-01 22:26:00,13.60763,13.60767,13.59888,13.60065,10000000.0
2008-10-01 22:27:00,13.61377,13.61377,13.60144,13.60462,11000000.0
2008-10-01 22:28:00,13.60435,13.60436,13.6025,13.60436,11000000.0
2008-10-01 22:29:00,13.60395,13.60448,13.60269,13.60423,10000000.0
2008-10-01 22:30:00,13.6148,13.6148,13.60184,13.60292,8000000.0
2008-10-01 22:31:00,13.60289,13.60289,13.60117,13.60136,8000000.0
2008-10-01 22:32:00,13.60181,13.60183,13.60014,13.60052,10000000.0
2008-10-01 22:33:00,13.60293,13.60816,13.60012,13.6002,8000000.0
2008-10-01 22:34:00,13.59924,13.6022,13.59812,13.59903,56000000.0
2008-10-01 22:35:00,13.59731,13.59731,13.5954,13.59568,7000000.0
2008-10-01 22:36:00,13.59683,13.60558,13.59683,13.59941,8000000.0
2008-10-01 22:37:00,13.59667,13.59689,13.59583,13.59689,7000000.0
2008-10-01 22:38:00,13.59772,13.59925,13.59772,13.59925,7000000.0
2008-10-01 22:39:00,13.60901,13.60901,13.59732,13.59826,11000000.0
2008-10-01 22:40:00,13.59883,13.60049,13.59883,13.59918,7000000.0
2008-10-01 22:41:00,13.59813,13.59813,13.59593,13.5966,7000000.0
2008-10-01 22:42:00,13.59803,13.60171,13.59368,13.59371,8000000.0
2008-10-01 22:43:00,13.59455,13.59621,13.59455,13.59606,8000000.0
2008-10-01 22:44:00,13.59516,13.59516,13.59248,13.59248,9000000.0
2008-10-01 22:45:00,13.60524,13.60524,13.59431,13.59637,8000000.0
2008-10-01 22:46:00,13.5967,13.5967,13.59475,13.59666,14000000.0
2008-10-01 22:47:00,13.59699,13.59772,13.59694,13.59772,8000000.0
2008-10-01 22:48:00,13.60822,13.60822,13.59935,13.59935,7000000.0
2008-10-01 22:49:00,13.60055,13.60074,13.59885,13.59885,7000000.0
2008-10-01 22:50:00,13.59911,13.6003,13.59909,13.5998,7000000.0
2008-10-01 22:51:00,13.61231,13.61231,13.59948,13.59948,16000000.0
2008-10-01 22:52:00,13.59818,13.59846,13.59655,13.59678,7000000.0
2008-10-01 22:53:00,13.5958,13.59703,13.59486,13.59486,10000000.0
2008-10-01 22:54:00,13.59732,13.60596,13.59732,13.59859,9000000.0
2008-10-01 22:55:00,13.59664,13.59689,13.59634,13.59634,8000000.0
2008-10-01 22:56:00,13.59734,13.59734,13.59494,13.59537,8000000.0
2008-10-01 22:57:00,13.60621,13.60621,13.59549,13.59556,8000000.0
2008-10-01 22:58:00,13.59369,13.5962,13.58975,13.5962,8000000.0
2008-10-01 22:59:00,13.59567,13.59567,13.59384,13.59446,8000000.0
2008-10-01 23:00:00,13.60601,13.60601,13.59487,13.59507,10000000.0
2008-10-01 23:01:00,13.5939,13.59734,13.59361,13.59497,11000000.0
2008-10-01 23:02:00,13.59457,13.59466,13.5932,13.59363,8000000.0
2008-10-01 23:03:00,13.60474,13.60474,13.5937,13.5937,7000000.0
2008-10-01 23:04:00,13.59393,13.59393,13.5924,13.59307,11000000.0
2008-10-01 23:05:00,13.5934,13.59588,13.5934,13.59448,7000000.0
2008-10-01 23:06:00,13.60524,13.60524,13.59521,13.59521,10000000.0
2008-10-01 23:07:00,13.59476,13.59582,13.59411,13.59564,9000000.0
2008-10-01 23:08:00,13.59589,13.59738,13.59515,13.59705,10000000.0
2008-10-01 23:09:00,13.60736,13.60736,13.59884,13.59923,10000000.0
2008-10-01 23:10:00,13.60045,13.60174,13.60041,13.60143,9000000.0
2008-10-01 23:11:00,13.6014,13.60211,13.60052,13.60088,11000000.0
2008-10-01 23:12:00,13.60145,13.61235,13.60145,13.60252,11000000.0
2008-10-01 23:13:00,13.60089,13.60287,13.60073,13.60287,9000000.0
2008-10-01 23:14:00,13.60206,13.60328,13.60183,13.60296,8000000.0
2008-10-01 23:15:00,13.61402,13.61402,13.60301,13.6034,11000000.0
2008-10-01 23:16:00,13.60432,13.60567,13.60411,13.60522,11000000.0
2008-10-01 23:17:00,13.60536,13.60646,13.60496,13.6061,8000000.0
2008-10-01 23:18:00,13.60829,13.61247,13.60236,13.60236,8000000.0
2008-10-01 23:19:00,13.60296,13.60296,13.60018,13.6004,11000000.0
2008-10-01 23:20:00,13.59955,13.59988,13.59837,13.59988,10000000.0
2008-10-01 23:21:00,13.61227,13.61227,13.60063,13.60071,8000000.0
2008-10-01 23:22:00,13.60088,13.60187,13.60088,13.60143,11000000.0
2008-10-01 23:23:00,13.60004,13.60004,13.58723,13.59569,8000000.0
2008-10-01 23:24:00,13.59848,13.61091,13.59848,13.60041,11000000.0
2008-10-01 23:25:00,13.59931,13.6006,13.59848,13.60024,9000000.0
2008-10-01 23:26:00,13.6,13.6017,13.59958,13.60027,7000000.0
2008-10-01 23:27:00,13.60728,13.60728,13.59461,13.59468,7000000.0
2008-10-01 23:28:00,13.59388,13.59715,13.59388,13.59699,9000000.0
2008-10-01 23:29:00,13.59741,13.5991,13.59741,13.59788,6000000.0
2008-10-01 23:30:00,13.60923,13.60923,13.59974,13.60031,7000000.0
2008-10-01 23:31:00,13.60077,13.60077,13.59819,13.59819,10000000.0
2008-10-01 23:32:00,13.59899,13.59957,13.59815,13.59957,10000000.0
2008-10-01 23:33:00,13.6112,13.6112,13.59869,13.59912,7000000.0
2008-10-01 23:34:00,13.59946,13.59985,13.59893,13.59962,7000000.0
2008-10-01 23:35:00,13.5983,13.59918,13.59822,13.59899,7000000.0
2008-10-01 23:36:00,13.61047,13.61047,13.59921,13.59999,7000000.0
2008-10-01 23:37:00,13.60103,13.60301,13.60075,13.60141,11000000.0
2008-10-01 23:38:00,13.6003,13.60068,13.59957,13.59995,8000000.0
2008-10-01 23:39:00,13.61124,13.61124,13.60221,13.60313,7000000.0
2008-10-01 23:40:00,13.60367,13.60915,13.60367,13.60915,7000000.0
2008-10-01 23:41:00,13.60967,13.61157,13.60956,13.61073,14000000.0
2008-10-01 23:42:00,13.61875,13.61875,13.60755,13.60949,10000000.0
2008-10-01 23:43:00,13.60924,13.60924,13.60707,13.60707,8000000.0
2008-10-01 23:44:00,13.60711,13.60839,13.6071,13.60745,7000000.0
2008-10-01 23:45:00,13.6086,13.61842,13.6086,13.6086,9000000.0
2008-10-01 23:46:00,13.606,13.60609,13.60501,13.60513,7000000.0
2008-10-01 23:47:00,13.60477,13.60653,13.60477,13.60653,9000000.0
2008-10-01 23:48:00,13.61911,13.61911,13.60377,13.60377,9000000.0
2008-10-01 23:49:00,13.60372,13.60528,13.60372,13.60422,8000000.0
2008-10-01 23:50:00,13.60482,13.60677,13.60482,13.60677,8000000.0
2008-10-01 23:51:00,13.61883,13.61883,13.606,13.606,11000000.0
2008-10-01 23:52:00,13.60621,13.6068,13.60615,13.60657,7000000.0
2008-10-01 23:53:00,13.60768,13.60802,13.6073,13.6073,10000000.0
2008-10-01 23:54:00,13.62128,13.62128,13.6073,13.60731,8000000.0
2008-10-01 23:55:00,13.60767,13.60861,13.60741,13.60741,7000000.0
2008-10-01 23:56:00,13.60762,13.6099,13.60737,13.60952,10000000.0
2008-10-01 23:57:00,13.61823,13.61823,13.60896,13.61046,10000000.0
2008-10-01 23:58:00,13.60923,13.60923,13.60808,13.60881,10000000.0
2008-10-01 23:59:00,13.60812,13.60857,13.60786,13.60787,7000000.0
2008-10-02 00:00:00,13.61977,13.61977,13.60919,13.60977,7000000.0
2008-10-02 00:01:00,13.60918,13.60967,13.60864,13.60967,10000000.0
2008-10-02 00:02:00,13.60965,13.60994,13.60948,13.60994,8000000.0
2008-10-02 00:03:00,13.62169,13.62169,13.609,13.609,8000000.0
2008-10-02 00:05:00,13.60729,13.60829,13.60729,13.60817,7000000.0
2008-10-02 00:06:00,13.61842,13.61842,13.60704,13.60704,8000000.0
2008-10-02 00:07:00,13.60676,13.60728,13.60637,13.6065,8000000.0
2008-10-02 00:08:00,13.60679,13.60679,13.60583,13.60583,7000000.0
2008-10-02 00:09:00,13.61747,13.61747,13.60677,13.60722,8000000.0
2008-10-02 00:10:00,13.60771,13.60953,13.60771,13.60839,9000000.0
2008-10-02 00:11:00,13.60817,13.60922,13.60816,13.60922,11000000.0
2008-10-02 00:12:00,13.62223,13.62223,13.6086,13.60885,11000000.0
2008-10-02 00:13:00,13.60953,13.60968,13.60879,13.60896,11000000.0
2008-10-02 00:14:00,13.6095,13.61003,13.6095,13.6095,7000000.0
2008-10-02 00:15:00,13.62247,13.62247,13.60816,13.60843,8000000.0
2008-10-02 00:16:00,13.60771,13.60781,13.60648,13.60648,9000000.0
2008-10-02 00:17:00,13.60607,13.60608,13.60557,13.60558,17000000.0
2008-10-02 00:18:00,13.61901,13.61901,13.60683,13.60683,8000000.0
2008-10-02 00:19:00,13.60643,13.60712,13.60519,13.60533,7000000.0
2008-10-02 00:20:00,13.60445,13.60741,13.6044,13.60741,7000000.0
2008-10-02 00:21:00,13.62121,13.62121,13.60824,13.60824,11000000.0
2008-10-02 00:22:00,13.60738,13.60775,13.60706,13.60771,10000000.0
2008-10-02 00:23:00,13.60807,13.60808,13.60757,13.60757,9000000.0
2008-10-02 00:24:00,13.61983,13.61983,13.6071,13.6071,8000000.0
2008-10-02 00:25:00,13.6076,13.60811,13.60756,13.60759,8000000.0
2008-10-02 00:27:00,13.6204,13.6204,13.60805,13.60805,11000000.0
2008-10-02 00:28:00,13.60773,13.60918,13.60773,13.60918,10000000.0
2008-10-02 00:29:00,13.6092,13.60925,13.60819,13.60864,12000000.0
2008-10-02 00:30:00,13.62007,13.62007,13.60867,13.60867,8000000.0
2008-10-02 00:31:00,13.60897,13.60941,13.60897,13.60941,8000000.0
2008-10-02 00:32:00,13.6096,13.61034,13.6096,13.61007,8000000.0
2008-10-02 00:33:00,13.62305,13.62305,13.61152,13.61152,29000000.0
2008-10-02 00:34:00,13.61106,13.61106,13.61009,13.61106,9000000.0
2008-10-02 00:35:00,13.61139,13.61215,13.61139,13.61195,7000000.0
2008-10-02 00:36:00,13.61263,13.61414,13.61263,13.61414,9000000.0
2008-10-02 00:37:00,13.61359,13.61359,13.61088,13.61142,10000000.0
2008-10-02 00:38:00,13.61182,13.6125,13.61182,13.61211,7000000.0
2008-10-02 00:39:00,13.61299,13.6131,13.61207,13.61277,7000000.0
2008-10-02 00:40:00,13.61273,13.61306,13.61253,13.61253,7000000.0
2008-10-02 00:41:00,13.61245,13.61322,13.61234,13.61273,10000000.0
2008-10-02 00:42:00,13.61307,13.61505,13.61156,13.61505,10000000.0
2008-10-02 00:43:00,13.61662,13.61741,13.61662,13.61741,9000000.0
2008-10-02 00:44:00,13.6175,13.61805,13.61705,13.61779,7000000.0
2008-10-02 00:45:00,13.6176,13.61938,13.61728,13.61766,8000000.0
2008-10-02 00:46:00,13.61599,13.6171,13.61599,13.61678,9000000.0
2008-10-02 00:47:00,13.61841,13.61842,13.61764,13.61835,8000000.0
2008-10-02 00:48:00,13.62917,13.62917,13.61896,13.61896,7000000.0
2008-10-02 00:49:00,13.61821,13.61964,13.61821,13.61964,11000000.0
2008-10-02 00:50:00,13.61952,13.62105,13.61931,13.62069,9000000.0
2008-10-02 00:51:00,13.6315,13.6315,13.62195,13.62287,7000000.0
2008-10-02 00:52:00,13.62317,13.62465,13.62304,13.62413,10000000.0
2008-10-02 00:53:00,13.6249,13.6249,13.62072,13.62094,8000000.0
2008-10-02 00:54:00,13.63388,13.63388,13.62018,13.62018,8000000.0
2008-10-02 00:55:00,13.62128,13.62211,13.62085,13.62211,8000000.0
2008-10-02 00:56:00,13.62278,13.62327,13.62277,13.62277,10000000.0
2008-10-02 00:57:00,13.63683,13.63683,13.62334,13.62385,9000000.0
2008-10-02 00:58:00,13.62321,13.62339,13.62188,13.62336,9000000.0
2008-10-02 00:59:00,13.62295,13.62385,13.62223,13.62223,10000000.0
2008-10-02 01:00:00,13.63595,13.63595,13.62178,13.62227,30000000.0
2008-10-02 01:01:00,13.62096,13.62335,13.62096,13.62258,10000000.0
2008-10-02 01:02:00,13.62229,13.62377,13.62174,13.62308,18000000.0
2008-10-02 01:03:00,13.63564,13.63564,13.62257,13.62257,8000000.0
2008-10-02 01:04:00,13.61954,13.62075,13.61954,13.6201,10000000.0
2008-10-02 01:05:00,13.62067,13.62292,13.62055,13.62292,7000000.0
2008-10-02 01:06:00,13.62261,13.63434,13.62261,13.62377,14000000.0
2008-10-02 01:07:00,13.62258,13.62385,13.62239,13.62298,7000000.0
2008-10-02 01:08:00,13.62399,13.62531,13.62389,13.62531,8000000.0
2008-10-02 01:09:00,13.63814,13.63814,13.62607,13.62687,8000000.0
2008-10-02 01:10:00,13.62674,13.62772,13.62674,13.62767,7000000.0
2008-10-02 01:11:00,13.62968,13.63132,13.62968,13.63045,7000000.0
2008-10-02 01:12:00,13.63206,13.64246,13.63206,13.63844,10000000.0
2008-10-02 01:13:00,13.63971,13.64297,13.63909,13.6399,7000000.0
2008-10-02 01:14:00,13.64047,13.64226,13.63507,13.6361,8000000.0
2008-10-02 01:15:00,13.64752,13.64752,13.63701,13.63781,8000000.0
2008-10-02 01:16:00,13.63802,13.64286,13.63802,13.63817,9000000.0
2008-10-02 01:17:00,13.63546,13.63886,13.63546,13.63711,8000000.0
2008-10-02 01:18:00,13.65063,13.65063,13.63882,13.63882,7000000.0
2008-10-02 01:19:00,13.63725,13.63725,13.63607,13.63631,9000000.0
2008-10-02 01:20:00,13.63552,13.63775,13.63552,13.63758,8000000.0
2008-10-02 01:21:00,13.64882,13.64882,13.63753,13.63823,11000000.0
2008-10-02 01:22:00,13.63839,13.63947,13.6373,13.63947,9000000.0
2008-10-02 01:23:00,13.64046,13.64097,13.63959,13.64054,9000000.0
2008-10-02 01:24:00,13.6513,13.6513,13.6405,13.6405,8000000.0
2008-10-02 01:25:00,13.64007,13.64078,13.64007,13.64008,8000000.0
2008-10-02 01:26:00,13.64012,13.64138,13.63952,13.64138,8000000.0
2008-10-02 01:27:00,13.65169,13.65169,13.64288,13.64476,7000000.0
2008-10-02 01:28:00,13.64675,13.64888,13.6447,13.6447,7000000.0
2008-10-02 01:29:00,13.64585,13.64745,13.64562,13.64745,8000000.0
2008-10-02 01:30:00,13.65077,13.65601,13.64956,13.65114,11000000.0
2008-10-02 01:31:00,13.651,13.651,13.64679,13.64679,8000000.0
2008-10-02 01:32:00,13.64546,13.64546,13.64289,13.64467,8000000.0
2008-10-02 01:33:00,13.65651,13.65651,13.64676,13.64764,8000000.0
2008-10-02 01:34:00,13.64463,13.64499,13.64369,13.64499,9000000.0
2008-10-02 01:35:00,13.64427,13.6449,13.64427,13.64471,11000000.0
2008-10-02 01:36:00,13.65721,13.65721,13.64537,13.64537,10000000.0
2008-10-02 01:37:00,13.64584,13.64771,13.64522,13.64756,7000000.0
2008-10-02 01:38:00,13.64844,13.65097,13.64844,13.65097,8000000.0
2008-10-02 01:39:00,13.6645,13.6645,13.64906,13.64938,13000000.0
2008-10-02 01:40:00,13.64888,13.64892,13.64766,13.64766,10000000.0
2008-10-02 01:41:00,13.64794,13.65056,13.64781,13.65041,10000000.0
2008-10-02 01:42:00,13.66506,13.66506,13.65103,13.65103,56000000.0
2008-10-02 01:43:00,13.6497,13.6511,13.64738,13.6511,18000000.0
2008-10-02 01:44:00,13.651,13.65143,13.64805,13.64805,8000000.0
2008-10-02 01:45:00,13.66213,13.66213,13.64937,13.64937,7000000.0
2008-10-02 01:46:00,13.64722,13.64722,13.64425,13.64571,7000000.0
2008-10-02 01:47:00,13.64593,13.64798,13.64593,13.64682,7000000.0
2008-10-02 01:48:00,13.6579,13.6579,13.64176,13.64205,11000000.0
2008-10-02 01:49:00,13.64131,13.64131,13.63961,13.64018,7000000.0
2008-10-02 01:50:00,13.64103,13.64133,13.64052,13.64052,9000000.0
2008-10-02 01:51:00,13.6509,13.6509,13.63775,13.63775,7000000.0
2008-10-02 01:52:00,13.63745,13.63839,13.63743,13.63839,10000000.0
2008-10-02 01:53:00,13.6377,13.63784,13.63564,13.63771,8000000.0
2008-10-02 01:54:00,13.64807,13.64807,13.63591,13.63604,7000000.0
2008-10-02 01:55:00,13.6371,13.63855,13.63654,13.63855,9000000.0
2008-10-02 01:56:00,13.63975,13.64012,13.63894,13.63923,8000000.0
2008-10-02 01:57:00,13.65112,13.65112,13.63926,13.63926,8000000.0
2008-10-02 01:58:00,13.63833,13.63902,13.63691,13.63691,8000000.0
2008-10-02 02:01:00,13.63747,13.6377,13.63536,13.63678,8000000.0
2008-10-02 02:02:00,13.63847,13.63973,13.63691,13.63923,7000000.0
2008-10-02 02:03:00,13.65534,13.65534,13.64243,13.64435,11000000.0
2008-10-02 02:04:00,13.64501,13.64794,13.64442,13.64732,8000000.0
2008-10-02 02:05:00,13.64718,13.64718,13.64494,13.64615,8000000.0
2008-10-02 02:06:00,13.65741,13.65741,13.64755,13.64755,7000000.0
2008-10-02 02:07:00,13.64684,13.64739,13.64335,13.64335,7000000.0
2008-10-02 02:08:00,13.64349,13.64351,13.63809,13.63864,9000000.0
2008-10-02 02:09:00,13.64923,13.64923,13.63593,13.63602,10000000.0
2008-10-02 02:10:00,13.6389,13.64096,13.63709,13.63939,7000000.0
2008-10-02 02:11:00,13.64064,13.64168,13.63744,13.63744,8000000.0
2008-10-02 02:12:00,13.64866,13.64866,13.63683,13.63769,8000000.0
2008-10-02 02:13:00,13.63831,13.64092,13.63689,13.63689,9000000.0
2008-10-02 02:14:00,13.63758,13.64033,13.63758,13.63954,7000000.0
2008-10-02 02:15:00,13.65185,13.65185,13.63782,13.63825,7000000.0
2008-10-02 02:16:00,13.63723,13.63788,13.63511,13.63511,8000000.0
2008-10-02 02:17:00,13.6337,13.63742,13.6337,13.63678,7000000.0
2008-10-02 02:18:00,13.64654,13.64654,13.63438,13.63465,7000000.0
2008-10-02 02:19:00,13.63327,13.63459,13.63241,13.63367,7000000.0
2008-10-02 02:20:00,13.63432,13.63733,13.6339,13.63733,38000000.0
2008-10-02 02:21:00,13.6489,13.6489,13.63542,13.63542,7000000.0
2008-10-02 02:22:00,13.63604,13.63695,13.63582,13.63648,7000000.0
2008-10-02 02:23:00,13.63648,13.63688,13.63556,13.63556,7000000.0
2008-10-02 02:24:00,13.64764,13.64764,13.63277,13.63356,9000000.0
2008-10-02 02:25:00,13.6333,13.63613,13.63273,13.63613,11000000.0
2008-10-02 02:26:00,13.63722,13.63756,13.63629,13.63708,7000000.0
2008-10-02 02:27:00,13.64838,13.64838,13.63898,13.63898,5000000.0
2008-10-02 02:28:00,13.63742,13.64214,13.63742,13.64214,7000000.0
2008-10-02 02:29:00,13.64227,13.6434,13.64195,13.64281,13000000.0
2008-10-02 02:30:00,13.64024,13.64837,13.63926,13.64115,7000000.0
2008-10-02 02:31:00,13.63771,13.64066,13.6374,13.64066,9000000.0
2008-10-02 02:32:00,13.63987,13.63987,13.63816,13.63852,8000000.0
2008-10-02 02:33:00,13.65007,13.65007,13.63956,13.63977,7000000.0
2008-10-02 02:34:00,13.6381,13.6381,13.6354,13.63607,8000000.0
2008-10-02 02:35:00,13.63637,13.63776,13.6363,13.63776,8000000.0
2008-10-02 02:36:00,13.65116,13.65116,13.63736,13.63802,11000000.0
2008-10-02 02:37:00,13.63772,13.63931,13.637,13.63913,10000000.0
2008-10-02 02:38:00,13.63896,13.64,13.63737,13.63908,7000000.0
2008-10-02 02:39:00,13.65252,13.65252,13.64103,13.64103,7000000.0
2008-10-02 02:40:00,13.63954,13.64059,13.63361,13.63422,9000000.0
2008-10-02 02:41:00,13.63541,13.6379,13.63541,13.63692,9000000.0
2008-10-02 02:42:00,13.64739,13.64739,13.63821,13.64051,7000000.0
2008-10-02 02:43:00,13.6405,13.64658,13.6405,13.64513,8000000.0
2008-10-02 02:44:00,13.64301,13.64301,13.64062,13.64096,8000000.0
2008-10-02 02:45:00,13.65168,13.65168,13.64039,13.64057,7000000.0
2008-10-02 02:46:00,13.64053,13.64664,13.63996,13.64664,7000000.0
2008-10-02 02:47:00,13.6474,13.6474,13.64253,13.64445,9000000.0
2008-10-02 02:48:00,13.65629,13.65629,13.64186,13.64249,8000000.0
2008-10-02 02:49:00,13.64261,13.64534,13.64253,13.64534,10000000.0
2008-10-02 02:50:00,13.64792,13.6484,13.64407,13.64643,10000000.0
2008-10-02 02:51:00,13.66042,13.66042,13.64851,13.64953,8000000.0
2008-10-02 02:52:00,13.65072,13.65496,13.65041,13.65382,8000000.0
2008-10-02 02:53:00,13.65596,13.6576,13.65499,13.6576,8000000.0
2008-10-02 02:54:00,13.66904,13.66904,13.65841,13.65884,7000000.0
2008-10-02 02:55:00,13.65868,13.65868,13.65468,13.65531,9000000.0
2008-10-02 02:56:00,13.65241,13.65352,13.65062,13.65062,8000000.0
2008-10-02 02:57:00,13.6599,13.6599,13.64915,13.64915,7000000.0
2008-10-02 02:58:00,13.64922,13.6494,13.64739,13.64739,7000000.0
2008-10-02 02:59:00,13.648,13.64899,13.64764,13.64835,8000000.0
2008-10-02 03:00:00,13.66033,13.66033,13.64765,13.64765,7000000.0
2008-10-02 03:01:00,13.65044,13.65419,13.64767,13.64868,10000000.0
2008-10-02 03:02:00,13.64979,13.66,13.64979,13.65388,8000000.0
2008-10-02 03:03:00,13.66447,13.66447,13.65366,13.6644,11000000.0
2008-10-02 03:04:00,13.65762,13.6639,13.65741,13.65741,9000000.0
2008-10-02 03:05:00,13.65774,13.66769,13.65774,13.65958,11000000.0
2008-10-02 03:06:00,13.67218,13.67218,13.65953,13.66025,11000000.0
2008-10-02 03:07:00,13.66692,13.6684,13.66239,13.66793,11000000.0
2008-10-02 03:08:00,13.65928,13.66775,13.65914,13.66775,9000000.0
2008-10-02 03:09:00,13.6711,13.6711,13.65325,13.65325,8000000.0
2008-10-02 03:10:00,13.65409,13.6655,13.65409,13.6655,8000000.0
2008-10-02 03:11:00,13.65403,13.66093,13.65402,13.65494,8000000.0
2008-10-02 03:12:00,13.66624,13.66624,13.65526,13.65677,7000000.0
2008-10-02 03:13:00,13.65767,13.66763,13.65711,13.66763,8000000.0
2008-10-02 03:14:00,13.66227,13.66692,13.65927,13.66142,11000000.0
2008-10-02 03:15:00,13.67453,13.67453,13.66216,13.66216,7000000.0
2008-10-02 03:16:00,13.66412,13.66741,13.66174,13.66181,8000000.0
2008-10-02 03:17:00,13.66934,13.66942,13.66453,13.66453,8000000.0
2008-10-02 03:18:00,13.67611,13.67611,13.66293,13.66293,8000000.0
2008-10-02 03:19:00,13.67194,13.67194,13.66015,13.66015,11000000.0
2008-10-02 03:20:00,13.66778,13.66778,13.65921,13.66062,10000000.0
2008-10-02 03:21:00,13.65772,13.66946,13.65603,13.65887,9000000.0
2008-10-02 03:22:00,13.65894,13.66188,13.65523,13.65523,7000000.0
2008-10-02 03:23:00,13.65728,13.65917,13.64201,13.64201,9000000.0
2008-10-02 03:24:00,13.65719,13.65741,13.64418,13.64672,11000000.0
2008-10-02 03:25:00,13.65305,13.6596,13.65182,13.65463,8000000.0
2008-10-02 03:26:00,13.65333,13.65906,13.65063,13.65418,7000000.0
2008-10-02 03:27:00,13.64963,13.66244,13.64963,13.66244,7000000.0
2008-10-02 03:28:00,13.6541,13.6566,13.65123,13.6566,9000000.0
2008-10-02 03:29:00,13.64674,13.65624,13.64575,13.65624,11000000.0
2008-10-02 03:30:00,13.66005,13.66005,13.64738,13.65485,11000000.0
2008-10-02 03:31:00,13.64677,13.6483,13.63779,13.63779,8000000.0
2008-10-02 03:32:00,13.63856,13.64743,13.63763,13.64743,8000000.0
2008-10-02 03:33:00,13.64813,13.64813,13.63792,13.63792,7000000.0
2008-10-02 03:34:00,13.63807,13.64862,13.63787,13.64818,11000000.0
2008-10-02 03:35:00,13.64032,13.6426,13.63517,13.6354,7000000.0
2008-10-02 03:36:00,13.64331,13.64509,13.63814,13.63814,7000000.0
2008-10-02 03:37:00,13.63416,13.64091,13.63254,13.64027,9000000.0
2008-10-02 03:38:00,13.62975,13.63646,13.62874,13.6297,10000000.0
2008-10-02 03:39:00,13.63773,13.63773,13.62689,13.63227,7000000.0
2008-10-02 03:40:00,13.62236,13.63267,13.62205,13.63267,8000000.0
2008-10-02 03:41:00,13.62455,13.63664,13.62455,13.63622,10000000.0
2008-10-02 03:42:00,13.63689,13.63689,13.62553,13.62605,11000000.0
2008-10-02 03:43:00,13.62977,13.63182,13.61927,13.61927,8000000.0
2008-10-02 03:44:00,13.6199,13.62672,13.60379,13.60379,52000000.0
2008-10-02 03:45:00,13.60343,13.61099,13.60278,13.60834,7000000.0
2008-10-02 03:46:00,13.61103,13.61605,13.60673,13.60673,7000000.0
2008-10-02 03:47:00,13.60405,13.60473,13.60282,13.60473,6000000.0
2008-10-02 03:48:00,13.61542,13.61542,13.60893,13.6139,7000000.0
2008-10-02 03:49:00,13.6155,13.6155,13.60428,13.60441,11000000.0
2008-10-02 03:50:00,13.6018,13.60473,13.60099,13.60473,7000000.0
2008-10-02 03:51:00,13.61698,13.61698,13.60116,13.60116,8000000.0
2008-10-02 03:52:00,13.60005,13.60023,13.59475,13.60023,11000000.0
2008-10-02 03:53:00,13.5996,13.60096,13.59756,13.59778,8000000.0
2008-10-02 03:54:00,13.61049,13.61049,13.59784,13.5981,10000000.0
2008-10-02 03:55:00,13.59731,13.60178,13.59687,13.60178,7000000.0
2008-10-02 03:56:00,13.60086,13.60179,13.59957,13.6006,8000000.0
2008-10-02 03:57:00,13.61175,13.61175,13.60011,13.60129,8000000.0
2008-10-02 03:58:00,13.60126,13.6032,13.60064,13.60262,9000000.0
2008-10-02 03:59:00,13.60163,13.60163,13.59757,13.59757,11000000.0
2008-10-02 04:00:00,13.59741,13.61065,13.58925,13.59343,53000000.0
2008-10-02 04:01:00,13.59203,13.59567,13.59203,13.59509,9000000.0
2008-10-02 04:02:00,13.5958,13.59597,13.59304,13.59314,7000000.0
2008-10-02 04:03:00,13.60309,13.60309,13.59321,13.59332,7000000.0
2008-10-02 04:04:00,13.59593,13.59849,13.59593,13.59727,7000000.0
2008-10-02 04:05:00,13.59658,13.59691,13.59555,13.59583,11000000.0
2008-10-02 04:06:00,13.6077,13.6077,13.59639,13.60018,8000000.0
2008-10-02 04:07:00,13.60283,13.6104,13.60283,13.60741,8000000.0
2008-10-02 04:08:00,13.60759,13.61962,13.60755,13.61962,7000000.0
2008-10-02 04:09:00,13.62071,13.63092,13.61974,13.6269,8000000.0
2008-10-02 04:10:00,13.62616,13.62616,13.6204,13.6204,10000000.0
2008-10-02 04:11:00,13.61957,13.61957,13.61489,13.61489,28000000.0
2008-10-02 04:12:00,13.62561,13.62561,13.6149,13.61758,11000000.0
2008-10-02 04:13:00,13.61964,13.62186,13.61915,13.61942,7000000.0
2008-10-02 04:14:00,13.61959,13.62199,13.61949,13.62199,7000000.0
2008-10-02 04:15:00,13.63265,13.63265,13.62252,13.62374,7000000.0
2008-10-02 04:16:00,13.62555,13.62584,13.62272,13.62426,7000000.0
2008-10-02 04:17:00,13.62497,13.62684,13.62261,13.62261,8000000.0
2008-10-02 04:18:00,13.63005,13.63005,13.6189,13.6193,7000000.0
2008-10-02 04:19:00,13.61901,13.61944,13.6138,13.6138,7000000.0
2008-10-02 04:20:00,13.61362,13.61447,13.61273,13.61284,10000000.0
2008-10-02 04:21:00,13.62501,13.62501,13.61234,13.61234,8000000.0
2008-10-02 04:22:00,13.61121,13.61121,13.60816,13.60816,7000000.0
2008-10-02 04:23:00,13.60576,13.60576,13.60081,13.60187,38000000.0
2008-10-02 04:24:00,13.60402,13.6088,13.60148,13.60479,10000000.0
2008-10-02 04:25:00,13.6049,13.60508,13.6042,13.6042,10000000.0
2008-10-02 04:26:00,13.60384,13.60384,13.59711,13.59751,9000000.0
2008-10-02 04:27:00,13.60902,13.60902,13.59775,13.59838,10000000.0
2008-10-02 04:28:00,13.59818,13.60337,13.59806,13.59935,7000000.0
2008-10-02 04:29:00,13.60427,13.60427,13.59187,13.59187,8000000.0
2008-10-02 04:30:00,13.60469,13.60469,13.58856,13.59219,9000000.0
2008-10-02 04:31:00,13.59352,13.60721,13.59352,13.60337,8000000.0
2008-10-02 04:32:00,13.6004,13.60576,13.59843,13.59843,7000000.0
2008-10-02 04:33:00,13.60746,13.60746,13.5954,13.59684,10000000.0
2008-10-02 04:34:00,13.59721,13.60905,13.59721,13.60347,11000000.0
2008-10-02 04:35:00,13.60736,13.61103,13.60404,13.61023,11000000.0
2008-10-02 04:36:00,13.61426,13.61426,13.59892,13.59934,8000000.0
2008-10-02 04:37:00,13.60518,13.61114,13.60454,13.60672,7000000.0
2008-10-02 04:38:00,13.60972,13.61719,13.60972,13.61083,8000000.0
2008-10-02 04:39:00,13.61943,13.61943,13.6055,13.60799,8000000.0
2008-10-02 04:40:00,13.61489,13.61527,13.60944,13.60944,8000000.0
2008-10-02 04:41:00,13.60681,13.61419,13.60681,13.60997,7000000.0
2008-10-02 04:42:00,13.60625,13.61521,13.60625,13.61034,7000000.0
2008-10-02 04:43:00,13.61002,13.61231,13.60474,13.60477,8000000.0
2008-10-02 04:44:00,13.60408,13.60917,13.60358,13.60389,8000000.0
2008-10-02 04:45:00,13.6138,13.6138,13.59961,13.6055,8000000.0
2008-10-02 04:46:00,13.60734,13.60734,13.59727,13.59768,7000000.0
2008-10-02 04:47:00,13.60123,13.60377,13.59858,13.59858,11000000.0
2008-10-02 04:48:00,13.60775,13.60897,13.60035,13.60897,7000000.0
2008-10-02 04:49:00,13.60851,13.6127,13.60513,13.6127,7000000.0
2008-10-02 04:50:00,13.60213,13.61172,13.60195,13.61172,7000000.0
2008-10-02 04:51:00,13.61498,13.61498,13.6023,13.6023,8000000.0
2008-10-02 04:52:00,13.60387,13.60807,13.60108,13.60108,7000000.0
2008-10-02 04:53:00,13.60162,13.60911,13.60162,13.60242,9000000.0
2008-10-02 04:54:00,13.61458,13.61458,13.60031,13.60031,8000000.0
2008-10-02 04:55:00,13.59836,13.60774,13.59836,13.60773,7000000.0
2008-10-02 04:56:00,13.59566,13.60517,13.59536,13.60487,7000000.0
2008-10-02 04:57:00,13.60543,13.60543,13.59277,13.59284,8000000.0
2008-10-02 04:58:00,13.59469,13.60189,13.59432,13.59432,9000000.0
2008-10-02 04:59:00,13.59687,13.60035,13.59658,13.59668,10000000.0
2008-10-02 05:00:00,13.60705,13.60705,13.59808,13.60331,8000000.0
2008-10-02 05:01:00,13.59769,13.60266,13.59717,13.59717,7000000.0
2008-10-02 05:02:00,13.59615,13.5962,13.59564,13.59609,7000000.0
2008-10-02 05:03:00,13.6056,13.6056,13.59458,13.60036,7000000.0
2008-10-02 05:04:00,13.59435,13.60576,13.59435,13.60523,8000000.0
2008-10-02 05:05:00,13.59451,13.60381,13.59433,13.60381,9000000.0
2008-10-02 05:06:00,13.60573,13.60573,13.59545,13.59557,7000000.0
2008-10-02 05:07:00,13.59445,13.60259,13.59445,13.59578,10000000.0
2008-10-02 05:08:00,13.60422,13.60422,13.59289,13.59296,40000000.0
2008-10-02 05:09:00,13.60582,13.60582,13.58884,13.58884,8000000.0
2008-10-02 05:10:00,13.58982,13.59834,13.58982,13.59118,10000000.0
2008-10-02 05:11:00,13.59277,13.59611,13.59004,13.59093,7000000.0
2008-10-02 05:12:00,13.60647,13.60647,13.59578,13.60201,8000000.0
2008-10-02 05:13:00,13.59402,13.6022,13.59402,13.59709,8000000.0
2008-10-02 05:14:00,13.59455,13.60192,13.59351,13.59704,8000000.0
2008-10-02 05:15:00,13.59427,13.60742,13.59427,13.60569,11000000.0
2008-10-02 05:16:00,13.59894,13.60282,13.59533,13.59555,8000000.0
2008-10-02 05:17:00,13.5967,13.60764,13.5967,13.59947,17000000.0
2008-10-02 05:18:00,13.61515,13.61515,13.59963,13.59963,10000000.0
2008-10-02 05:19:00,13.60859,13.60859,13.59967,13.60074,9000000.0
2008-10-02 05:20:00,13.60132,13.60197,13.60063,13.60173,7000000.0
2008-10-02 05:21:00,13.61364,13.61364,13.60232,13.60232,10000000.0
2008-10-02 05:22:00,13.60406,13.60968,13.60406,13.60932,6000000.0
2008-10-02 05:23:00,13.61246,13.61893,13.61246,13.61893,7000000.0
2008-10-02 05:24:00,13.61901,13.61901,13.60544,13.60596,7000000.0
2008-10-02 05:25:00,13.60452,13.61221,13.60452,13.60645,8000000.0
2008-10-02 05:26:00,13.60353,13.61202,13.60328,13.60425,11000000.0
2008-10-02 05:27:00,13.61431,13.61431,13.60424,13.60463,9000000.0
2008-10-02 05:28:00,13.60345,13.61111,13.60345,13.6049,8000000.0
2008-10-02 05:29:00,13.6008,13.6108,13.59893,13.60911,10000000.0
2008-10-02 05:30:00,13.60803,13.60803,13.59801,13.60375,8000000.0
2008-10-02 05:31:00,13.59717,13.60082,13.59389,13.59389,7000000.0
2008-10-02 05:32:00,13.59563,13.60366,13.59563,13.59596,9000000.0
2008-10-02 05:33:00,13.60745,13.60745,13.59694,13.60674,11000000.0
2008-10-02 05:34:00,13.59898,13.61142,13.59898,13.6023,8000000.0
2008-10-02 05:35:00,13.60831,13.60831,13.60075,13.60774,8000000.0
2008-10-02 05:36:00,13.60977,13.60977,13.59916,13.59988,7000000.0
2008-10-02 05:37:00,13.60099,13.61536,13.60099,13.61536,11000000.0
2008-10-02 05:38:00,13.60669,13.61226,13.60578,13.60578,7000000.0
2008-10-02 05:39:00,13.61827,13.61827,13.60271,13.60271,11000000.0
2008-10-02 05:40:00,13.60079,13.60906,13.60079,13.60184,9000000.0
2008-10-02 05:41:00,13.60317,13.61174,13.60223,13.61174,11000000.0
2008-10-02 05:42:00,13.61426,13.61426,13.60117,13.60117,10000000.0
2008-10-02 05:43:00,13.60056,13.60963,13.6004,13.60476,8000000.0
2008-10-02 05:44:00,13.60554,13.61082,13.60273,13.6029,7000000.0
2008-10-02 05:45:00,13.61838,13.61838,13.60411,13.61475,16000000.0
2008-10-02 05:46:00,13.61468,13.61516,13.60307,13.6127,28000000.0
2008-10-02 05:47:00,13.60105,13.61167,13.60101,13.60236,21000000.0
2008-10-02 05:48:00,13.61305,13.61305,13.60546,13.6121,7000000.0
2008-10-02 05:49:00,13.60109,13.61121,13.60109,13.60209,11000000.0
2008-10-02 05:50:00,13.59995,13.61187,13.59995,13.61187,10000000.0
2008-10-02 05:51:00,13.61339,13.61339,13.60273,13.60347,7000000.0
2008-10-02 05:52:00,13.61143,13.61143,13.60686,13.60686,7000000.0
2008-10-02 05:53:00,13.60581,13.61612,13.60581,13.60961,8000000.0
2008-10-02 05:54:00,13.61873,13.61873,13.61099,13.61781,7000000.0
2008-10-02 05:55:00,13.61267,13.61736,13.60877,13.60913,7000000.0
2008-10-02 05:56:00,13.6176,13.6176,13.61096,13.61096,7000000.0
2008-10-02 05:57:00,13.61868,13.61868,13.60787,13.60878,7000000.0
2008-10-02 05:58:00,13.61682,13.61711,13.61043,13.61043,8000000.0
2008-10-02 05:59:00,13.60761,13.61643,13.60676,13.61643,8000000.0
2008-10-02 06:00:00,13.62058,13.62058,13.60583,13.60634,9000000.0
2008-10-02 06:01:00,13.6152,13.62198,13.61258,13.62149,8000000.0
2008-10-02 06:02:00,13.61314,13.61869,13.60952,13.60952,7000000.0
2008-10-02 06:03:00,13.6189,13.6189,13.61094,13.61829,7000000.0
2008-10-02 06:04:00,13.60699,13.61821,13.60692,13.61821,7000000.0
2008-10-02 06:05:00,13.61106,13.61568,13.61024,13.61568,8000000.0
2008-10-02 06:06:00,13.6178,13.6178,13.60484,13.6052,8000000.0
2008-10-02 06:07:00,13.61788,13.61812,13.60535,13.60597,8000000.0
2008-10-02 06:08:00,13.60661,13.61539,13.60592,13.61502,55000000.0
2008-10-02 06:09:00,13.61487,13.61487,13.6068,13.61368,7000000.0
2008-10-02 06:10:00,13.60452,13.61157,13.60348,13.60348,10000000.0
2008-10-02 06:11:00,13.60233,13.61061,13.60208,13.60419,9000000.0
2008-10-02 06:12:00,13.61378,13.61406,13.60484,13.61406,11000000.0
2008-10-02 06:13:00,13.60355,13.61466,13.60353,13.61466,7000000.0
2008-10-02 06:14:00,13.60668,13.61031,13.60003,13.60003,7000000.0
2008-10-02 06:15:00,13.61399,13.61399,13.59625,13.59625,14000000.0
2008-10-02 06:16:00,13.5978,13.60936,13.5978,13.60936,10000000.0
2008-10-02 06:17:00,13.59751,13.60578,13.59751,13.60061,7000000.0
2008-10-02 06:18:00,13.61107,13.61107,13.59815,13.59939,21000000.0
2008-10-02 06:19:00,13.6012,13.6046,13.59867,13.59867,11000000.0
2008-10-02 06:20:00,13.60063,13.60589,13.59867,13.59867,7000000.0
2008-10-02 06:21:00,13.59783,13.60904,13.59716,13.6002,17000000.0
2008-10-02 06:22:00,13.60888,13.60888,13.59683,13.59683,8000000.0
2008-10-02 06:23:00,13.59918,13.60302,13.59453,13.59453,7000000.0
2008-10-02 06:24:00,13.59542,13.60416,13.5952,13.59775,7000000.0
2008-10-02 06:25:00,13.59703,13.60577,13.59689,13.59689,9000000.0
2008-10-02 06:26:00,13.59497,13.60833,13.59497,13.60833,11000000.0
2008-10-02 06:27:00,13.60963,13.60963,13.5949,13.5949,11000000.0
2008-10-02 06:28:00,13.59473,13.60424,13.59426,13.60424,11000000.0
2008-10-02 06:29:00,13.59645,13.60297,13.59645,13.59692,7000000.0
2008-10-02 06:30:00,13.60693,13.60693,13.59749,13.60366,8000000.0
2008-10-02 06:31:00,13.59682,13.6055,13.59682,13.59772,11000000.0
2008-10-02 06:32:00,13.59668,13.60529,13.59668,13.59731,10000000.0
2008-10-02 06:33:00,13.60845,13.60845,13.59692,13.59692,7000000.0
2008-10-02 06:34:00,13.59891,13.6031,13.59695,13.59704,10000000.0
2008-10-02 06:35:00,13.6003,13.60376,13.59775,13.60376,8000000.0
2008-10-02 06:36:00,13.60461,13.60461,13.5953,13.5953,10000000.0
2008-10-02 06:37:00,13.59886,13.60332,13.59668,13.59777,7000000.0
2008-10-02 06:38:00,13.60126,13.60393,13.59672,13.59822,10000000.0
2008-10-02 06:39:00,13.60812,13.60812,13.59788,13.59788,7000000.0
2008-10-02 06:40:00,13.6007,13.6046,13.59779,13.59815,9000000.0
2008-10-02 06:41:00,13.6017,13.60558,13.59757,13.59757,8000000.0
2008-10-02 06:42:00,13.61002,13.61002,13.59738,13.59812,8000000.0
2008-10-02 06:43:00,13.60623,13.60627,13.59879,13.59879,9000000.0
2008-10-02 06:44:00,13.59722,13.60973,13.59722,13.60973,7000000.0
2008-10-02 06:45:00,13.61091,13.61654,13.60607,13.61654,8000000.0
2008-10-02 06:46:00,13.60334,13.61149,13.60223,13.60315,10000000.0
2008-10-02 06:47:00,13.61068,13.61068,13.60098,13.60098,8000000.0
2008-10-02 06:48:00,13.61431,13.61431,13.60393,13.61125,8000000.0
2008-10-02 06:49:00,13.60445,13.6107,13.60419,13.6107,9000000.0
2008-10-02 06:50:00,13.61032,13.61032,13.60143,13.60185,7000000.0
2008-10-02 06:51:00,13.61421,13.61421,13.60154,13.60224,15000000.0
2008-10-02 06:52:00,13.60409,13.61013,13.60409,13.61013,8000000.0
2008-10-02 06:53:00,13.60238,13.61143,13.60162,13.61143,10000000.0
2008-10-02 06:54:00,13.61276,13.61276,13.60222,13.60244,7000000.0
2008-10-02 06:55:00,13.60706,13.61117,13.60415,13.60433,8000000.0
2008-10-02 06:56:00,13.608,13.61153,13.6037,13.61017,9000000.0
2008-10-02 06:57:00,13.61063,13.61063,13.59957,13.59957,7000000.0
2008-10-02 06:58:00,13.59973,13.60856,13.59973,13.60219,10000000.0
2008-10-02 06:59:00,13.60926,13.61003,13.60512,13.60531,7000000.0
2008-10-02 07:00:00,13.61588,13.61588,13.6034,13.6034,9000000.0
2008-10-02 07:01:00,13.60595,13.60936,13.5993,13.59983,8000000.0
2008-10-02 07:02:00,13.59966,13.61102,13.59869,13.61102,10000000.0
2008-10-02 07:03:00,13.60148,13.61133,13.60131,13.60396,8000000.0
2008-10-02 07:04:00,13.60418,13.61067,13.6029,13.61067,11000000.0
2008-10-02 07:05:00,13.6028,13.61327,13.6028,13.60678,8000000.0
2008-10-02 07:06:00,13.61524,13.61881,13.60997,13.60997,10000000.0
2008-10-02 07:07:00,13.61952,13.61952,13.60688,13.60729,8000000.0
2008-10-02 07:08:00,13.60655,13.61495,13.60655,13.60882,8000000.0
2008-10-02 07:09:00,13.61813,13.61954,13.60714,13.60714,7000000.0
2008-10-02 07:10:00,13.61617,13.61617,13.6043,13.6043,10000000.0
2008-10-02 07:11:00,13.61392,13.61392,13.60162,13.6031,8000000.0
2008-10-02 07:12:00,13.61585,13.61585,13.6029,13.6029,11000000.0
2008-10-02 07:13:00,13.60336,13.60338,13.60271,13.60338,11000000.0
2008-10-02 07:14:00,13.60576,13.60966,13.6048,13.6093,7000000.0
2008-10-02 07:15:00,13.61192,13.61253,13.60036,13.61253,20000000.0
2008-10-02 07:16:00,13.60536,13.61082,13.60262,13.60397,10000000.0
2008-10-02 07:17:00,13.60586,13.61482,13.60504,13.60504,10000000.0
2008-10-02 07:18:00,13.61548,13.61548,13.60386,13.60564,16000000.0
2008-10-02 07:19:00,13.60284,13.612,13.60167,13.60167,10000000.0
2008-10-02 07:20:00,13.59978,13.61324,13.59978,13.61324,12000000.0
2008-10-02 07:21:00,13.61293,13.61293,13.60059,13.60059,8000000.0
2008-10-02 07:22:00,13.60183,13.61042,13.60183,13.60328,8000000.0
2008-10-02 07:23:00,13.60359,13.61451,13.60359,13.61451,7000000.0
2008-10-02 07:24:00,13.61336,13.61646,13.60816,13.61628,7000000.0
2008-10-02 07:25:00,13.60395,13.61859,13.60395,13.61859,11000000.0
2008-10-02 07:26:00,13.6069,13.62016,13.6069,13.62016,8000000.0
2008-10-02 07:27:00,13.61985,13.61985,13.60769,13.60769,8000000.0
2008-10-02 07:28:00,13.6112,13.61955,13.6112,13.61433,7000000.0
2008-10-02 07:29:00,13.6115,13.62049,13.61123,13.61212,8000000.0
2008-10-02 07:30:00,13.61949,13.61949,13.6087,13.60907,7000000.0
2008-10-02 07:31:00,13.60882,13.62097,13.60806,13.62035,10000000.0
2008-10-02 07:32:00,13.6084,13.62155,13.6084,13.62002,28000000.0
2008-10-02 07:33:00,13.61791,13.61791,13.60741,13.60792,7000000.0
2008-10-02 07:34:00,13.60869,13.62451,13.60869,13.62451,8000000.0
2008-10-02 07:35:00,13.62763,13.62763,13.61393,13.61414,8000000.0
2008-10-02 07:36:00,13.62826,13.62826,13.61544,13.61679,9000000.0
2008-10-02 07:37:00,13.63036,13.6315,13.61921,13.62033,10000000.0
2008-10-02 07:38:00,13.63442,13.63442,13.61768,13.6181,11000000.0
2008-10-02 07:39:00,13.63441,13.63441,13.61854,13.61854,11000000.0
2008-10-02 07:40:00,13.61623,13.62518,13.61472,13.61472,11000000.0
2008-10-02 07:41:00,13.61645,13.62142,13.61424,13.62142,8000000.0
2008-10-02 07:42:00,13.60925,13.62359,13.60884,13.62357,8000000.0
2008-10-02 07:43:00,13.60679,13.61823,13.60663,13.60678,10000000.0
2008-10-02 07:44:00,13.61769,13.62091,13.60605,13.62091,38000000.0
2008-10-02 07:45:00,13.62044,13.62044,13.60748,13.60751,8000000.0
2008-10-02 07:46:00,13.60825,13.61687,13.6043,13.6043,8000000.0
2008-10-02 07:47:00,13.6047,13.60955,13.60035,13.60041,9000000.0
2008-10-02 07:48:00,13.61505,13.6152,13.60281,13.60281,8000000.0
2008-10-02 07:49:00,13.60257,13.61521,13.60257,13.60559,11000000.0
2008-10-02 07:50:00,13.60752,13.61427,13.60629,13.60629,7000000.0
2008-10-02 07:51:00,13.61931,13.62239,13.61042,13.62239,10000000.0
2008-10-02 07:52:00,13.60878,13.61998,13.60819,13.61935,7000000.0
2008-10-02 07:53:00,13.60677,13.61365,13.60549,13.60706,7000000.0
2008-10-02 07:54:00,13.61411,13.61411,13.60157,13.60157,7000000.0
2008-10-02 07:55:00,13.61562,13.61562,13.60359,13.6036,9000000.0
2008-10-02 07:56:00,13.60602,13.61409,13.60538,13.60538,9000000.0
2008-10-02 07:57:00,13.61601,13.61601,13.60383,13.60438,11000000.0
2008-10-02 07:58:00,13.61854,13.61917,13.60662,13.60755,8000000.0
2008-10-02 07:59:00,13.6161,13.6161,13.60518,13.60672,7000000.0
2008-10-02 08:00:00,13.61823,13.61823,13.61203,13.61203,7000000.0
2008-10-02 08:01:00,13.61232,13.61597,13.60662,13.60695,7000000.0
2008-10-02 08:02:00,13.60954,13.61394,13.60579,13.60579,7000000.0
2008-10-02 08:03:00,13.61685,13.61685,13.60827,13.60827,9000000.0
2008-10-02 08:04:00,13.6155,13.61886,13.612,13.61313,7000000.0
2008-10-02 08:05:00,13.60758,13.61523,13.60609,13.60939,7000000.0
2008-10-02 08:06:00,13.62212,13.6222,13.60969,13.61837,10000000.0
2008-10-02 08:07:00,13.61,13.61452,13.60516,13.60534,11000000.0
2008-10-02 08:08:00,13.60838,13.61267,13.601,13.60164,11000000.0
2008-10-02 08:09:00,13.60502,13.60923,13.6016,13.60715,8000000.0
2008-10-02 08:10:00,13.59999,13.60508,13.59512,13.59544,8000000.0
2008-10-02 08:11:00,13.59857,13.60154,13.59025,13.59025,10000000.0
2008-10-02 08:12:00,13.5949,13.60087,13.59222,13.59234,10000000.0
2008-10-02 08:13:00,13.60697,13.60791,13.59607,13.59694,8000000.0
2008-10-02 08:14:00,13.60984,13.61119,13.59842,13.59842,7000000.0
2008-10-02 08:15:00,13.60356,13.60753,13.59951,13.60111,8000000.0
2008-10-02 08:16:00,13.61463,13.61463,13.60077,13.60094,7000000.0
2008-10-02 08:17:00,13.6051,13.61074,13.60041,13.60057,9000000.0
2008-10-02 08:18:00,13.61048,13.6147,13.60483,13.6147,7000000.0
2008-10-02 08:19:00,13.60752,13.61906,13.6071,13.6071,10000000.0
2008-10-02 08:20:00,13.60897,13.61389,13.60693,13.60772,8000000.0
2008-10-02 08:21:00,13.62111,13.62111,13.60523,13.60524,9000000.0
2008-10-02 08:22:00,13.60972,13.61413,13.60675,13.60706,9000000.0
2008-10-02 08:23:00,13.60507,13.61711,13.60461,13.61649,8000000.0
2008-10-02 08:24:00,13.60765,13.6122,13.59729,13.59768,8000000.0
2008-10-02 08:25:00,13.59814,13.61144,13.59814,13.61144,8000000.0
2008-10-02 08:26:00,13.60347,13.60862,13.603,13.60862,7000000.0
2008-10-02 08:27:00,13.60858,13.61276,13.60446,13.61248,9000000.0
2008-10-02 08:28:00,13.59862,13.61466,13.59844,13.61466,10000000.0
2008-10-02 08:29:00,13.60584,13.61143,13.60078,13.60078,7000000.0
2008-10-02 08:30:00,13.60904,13.60904,13.59318,13.59318,8000000.0
2008-10-02 08:31:00,13.59425,13.60308,13.5941,13.60095,7000000.0
2008-10-02 08:32:00,13.61188,13.61198,13.59653,13.59653,7000000.0
2008-10-02 08:33:00,13.61,13.61,13.59583,13.59603,11000000.0
2008-10-02 08:34:00,13.59822,13.60282,13.59419,13.59443,10000000.0
2008-10-02 08:35:00,13.59812,13.60487,13.59658,13.60487,11000000.0
2008-10-02 08:36:00,13.60475,13.60475,13.59455,13.59476,7000000.0
2008-10-02 08:37:00,13.5949,13.60309,13.5949,13.59638,8000000.0
2008-10-02 08:38:00,13.60461,13.60656,13.59803,13.60656,8000000.0
2008-10-02 08:39:00,13.61004,13.61004,13.5961,13.5961,10000000.0
2008-10-02 08:40:00,13.59794,13.60272,13.59424,13.59469,8000000.0
2008-10-02 08:41:00,13.60413,13.60832,13.59937,13.60778,9000000.0
2008-10-02 08:42:00,13.60908,13.60919,13.5986,13.60744,11000000.0
2008-10-02 08:43:00,13.59803,13.60963,13.59803,13.60963,11000000.0
2008-10-02 08:44:00,13.60207,13.60575,13.59866,13.59878,11000000.0
2008-10-02 08:45:00,13.60725,13.60725,13.5979,13.60564,7000000.0
2008-10-02 08:46:00,13.59782,13.60248,13.59479,13.59483,10000000.0
2008-10-02 08:47:00,13.59842,13.60245,13.59436,13.59436,9000000.0
2008-10-02 08:48:00,13.60328,13.60328,13.58535,13.58565,7000000.0
2008-10-02 08:49:00,13.58259,13.58968,13.57855,13.57857,8000000.0
2008-10-02 08:50:00,13.58016,13.58796,13.57928,13.583,7000000.0
2008-10-02 08:51:00,13.59265,13.59265,13.58169,13.5876,7000000.0
2008-10-02 08:52:00,13.57437,13.58101,13.57262,13.5747,7000000.0
2008-10-02 08:53:00,13.57498,13.5815,13.57446,13.575,7000000.0
2008-10-02 08:54:00,13.58723,13.58723,13.57736,13.57774,7000000.0
2008-10-02 08:55:00,13.58145,13.58649,13.57737,13.57737,7000000.0
2008-10-02 08:56:00,13.58794,13.58794,13.58261,13.58318,8000000.0
2008-10-02 08:57:00,13.59488,13.59488,13.58282,13.58481,11000000.0
2008-10-02 08:58:00,13.58683,13.59634,13.58683,13.58894,10000000.0
2008-10-02 08:59:00,13.5884,13.59599,13.5884,13.58946,8000000.0
2008-10-02 09:00:00,13.59875,13.59895,13.59355,13.59596,8000000.0
2008-10-02 09:01:00,13.59847,13.60297,13.59701,13.59964,10000000.0
2008-10-02 09:02:00,13.59966,13.60711,13.5994,13.60173,8000000.0
2008-10-02 09:03:00,13.61215,13.61215,13.5974,13.5974,9000000.0
2008-10-02 09:04:00,13.60914,13.6092,13.59563,13.59685,10000000.0
2008-10-02 09:05:00,13.59721,13.60338,13.59652,13.59782,7000000.0
2008-10-02 09:06:00,13.60514,13.60514,13.59275,13.59656,8000000.0
2008-10-02 09:07:00,13.60381,13.60758,13.5968,13.59719,10000000.0
2008-10-02 09:08:00,13.59607,13.60787,13.59566,13.60787,10000000.0
2008-10-02 09:09:00,13.61309,13.61318,13.60127,13.6107,11000000.0
2008-10-02 09:10:00,13.60338,13.60873,13.60039,13.60116,8000000.0
2008-10-02 09:11:00,13.60477,13.61018,13.59947,13.59947,7000000.0
2008-10-02 09:12:00,13.60723,13.61173,13.60219,13.61173,7000000.0
2008-10-02 09:13:00,13.60227,13.60526,13.5947,13.5947,11000000.0
2008-10-02 09:14:00,13.59804,13.60034,13.58986,13.59105,8000000.0
2008-10-02 09:15:00,13.5959,13.60187,13.59218,13.59528,8000000.0
2008-10-02 09:16:00,13.60067,13.61591,13.60067,13.6061,8000000.0
2008-10-02 09:17:00,13.60328,13.62017,13.60328,13.61188,10000000.0
2008-10-02 09:18:00,13.6219,13.6219,13.61493,13.6159,7000000.0
2008-10-02 09:19:00,13.61637,13.6231,13.60341,13.60341,8000000.0
2008-10-02 09:20:00,13.60413,13.60413,13.58479,13.58859,7000000.0
2008-10-02 09:21:00,13.60104,13.60104,13.58409,13.58409,9000000.0
2008-10-02 09:22:00,13.58416,13.58492,13.57705,13.57705,8000000.0
2008-10-02 09:23:00,13.57339,13.57563,13.57144,13.57247,8000000.0
2008-10-02 09:24:00,13.58189,13.58189,13.56221,13.5667,9000000.0
2008-10-02 09:25:00,13.5707,13.57222,13.57005,13.57194,8000000.0
2008-10-02 09:26:00,13.57306,13.57306,13.56533,13.56533,11000000.0
2008-10-02 09:27:00,13.56577,13.57122,13.56336,13.56521,9000000.0
2008-10-02 09:28:00,13.5627,13.56369,13.55911,13.55911,11000000.0
2008-10-02 09:29:00,13.55606,13.56001,13.5553,13.55862,8000000.0
2008-10-02 09:30:00,13.56648,13.56648,13.56171,13.56535,11000000.0
2008-10-02 09:31:00,13.56607,13.56666,13.56119,13.56158,8000000.0
2008-10-02 09:32:00,13.55847,13.56374,13.55347,13.55347,9000000.0
2008-10-02 09:33:00,13.56868,13.57117,13.55826,13.5632,7000000.0
2008-10-02 09:34:00,13.56848,13.57543,13.5603,13.5603,11000000.0
2008-10-02 09:35:00,13.56264,13.56728,13.55922,13.55978,7000000.0
2008-10-02 09:36:00,13.57221,13.57221,13.55945,13.56122,8000000.0
2008-10-02 09:37:00,13.57152,13.57736,13.56572,13.57736,8000000.0
2008-10-02 09:38:00,13.56741,13.57692,13.56619,13.56918,8000000.0
2008-10-02 09:39:00,13.57875,13.57875,13.56182,13.56182,10000000.0
2008-10-02 09:40:00,13.5651,13.57035,13.56349,13.5645,8000000.0
2008-10-02 09:41:00,13.56571,13.56796,13.55676,13.55676,10000000.0
2008-10-02 09:42:00,13.56825,13.56825,13.55533,13.55589,11000000.0
2008-10-02 09:43:00,13.5556,13.56547,13.55527,13.5598,9000000.0
2008-10-02 09:44:00,13.55736,13.56587,13.55684,13.55785,9000000.0
2008-10-02 09:45:00,13.57003,13.57003,13.55573,13.55899,11000000.0
2008-10-02 09:46:00,13.56303,13.5731,13.56303,13.57304,7000000.0
2008-10-02 09:47:00,13.56501,13.571,13.56122,13.571,11000000.0
2008-10-02 09:48:00,13.57188,13.57188,13.55837,13.55868,9000000.0
2008-10-02 09:49:00,13.5628,13.56589,13.5597,13.56039,7000000.0
2008-10-02 09:50:00,13.55778,13.56655,13.55778,13.56232,7000000.0
2008-10-02 09:51:00,13.5712,13.5712,13.55973,13.55973,9000000.0
2008-10-02 09:52:00,13.56107,13.56802,13.55779,13.55779,10000000.0
2008-10-02 09:53:00,13.56035,13.56264,13.55562,13.55562,7000000.0
2008-10-02 09:54:00,13.55522,13.56401,13.55409,13.55633,7000000.0
2008-10-02 09:55:00,13.55478,13.55827,13.54994,13.54994,11000000.0
2008-10-02 09:56:00,13.55732,13.55865,13.55143,13.55143,8000000.0
2008-10-02 09:57:00,13.55973,13.55973,13.54634,13.54634,9000000.0
2008-10-02 09:58:00,13.5546,13.5546,13.54207,13.54407,8000000.0
2008-10-02 09:59:00,13.55278,13.55312,13.54728,13.54728,7000000.0
2008-10-02 10:00:00,13.55297,13.55297,13.53989,13.54061,7000000.0
2008-10-02 10:01:00,13.543,13.55093,13.54008,13.54008,8000000.0
2008-10-02 10:02:00,13.5415,13.54598,13.53877,13.54442,9000000.0
2008-10-02 10:03:00,13.54921,13.55047,13.53821,13.53821,11000000.0
2008-10-02 10:04:00,13.53889,13.54643,13.53796,13.53796,10000000.0
2008-10-02 10:05:00,13.53958,13.54246,13.53655,13.53979,7000000.0
2008-10-02 10:06:00,13.54421,13.54421,13.53411,13.5345,11000000.0
2008-10-02 10:07:00,13.53743,13.54125,13.53341,13.53543,8000000.0
2008-10-02 10:08:00,13.53584,13.54448,13.53584,13.53875,8000000.0
2008-10-02 10:09:00,13.54905,13.55168,13.53927,13.55168,10000000.0
2008-10-02 10:10:00,13.54203,13.55213,13.54192,13.54746,7000000.0
2008-10-02 10:11:00,13.54497,13.55461,13.54497,13.54677,11000000.0
2008-10-02 10:12:00,13.55841,13.55841,13.53884,13.54034,11000000.0
2008-10-02 10:13:00,13.54332,13.54706,13.54027,13.54127,7000000.0
2008-10-02 10:14:00,13.55132,13.55132,13.53848,13.5396,10000000.0
2008-10-02 10:15:00,13.55239,13.55239,13.53937,13.54721,8000000.0
2008-10-02 10:16:00,13.54879,13.54879,13.53659,13.5371,11000000.0
2008-10-02 10:17:00,13.53769,13.55185,13.53769,13.54602,8000000.0
2008-10-02 10:18:00,13.54768,13.55142,13.53536,13.53613,10000000.0
2008-10-02 10:19:00,13.53641,13.55062,13.53587,13.55011,9000000.0
2008-10-02 10:20:00,13.5399,13.55311,13.5399,13.55257,11000000.0
2008-10-02 10:21:00,13.55442,13.55442,13.54192,13.54256,10000000.0
2008-10-02 10:22:00,13.54683,13.55111,13.54336,13.54393,11000000.0
2008-10-02 10:23:00,13.54525,13.55037,13.54214,13.54214,8000000.0
2008-10-02 10:24:00,13.55176,13.55176,13.53911,13.53948,8000000.0
2008-10-02 10:25:00,13.54239,13.54714,13.54239,13.54714,7000000.0
2008-10-02 10:26:00,13.53991,13.54741,13.53882,13.53882,8000000.0
2008-10-02 10:27:00,13.54806,13.54947,13.53986,13.54947,7000000.0
2008-10-02 10:28:00,13.53788,13.54738,13.53781,13.53914,9000000.0
2008-10-02 10:29:00,13.53786,13.54869,13.53726,13.54336,10000000.0
2008-10-02 10:30:00,13.55342,13.55342,13.54177,13.54177,8000000.0
2008-10-02 10:31:00,13.542,13.55504,13.542,13.5489,9000000.0
2008-10-02 10:32:00,13.55256,13.55801,13.54978,13.55008,8000000.0
2008-10-02 10:33:00,13.56775,13.56775,13.55384,13.55721,9000000.0
2008-10-02 10:34:00,13.56017,13.5639,13.55905,13.5639,7000000.0
2008-10-02 10:35:00,13.55235,13.5619,13.55088,13.56077,8000000.0
2008-10-02 10:36:00,13.55914,13.56282,13.55419,13.56207,9000000.0
2008-10-02 10:37:00,13.55339,13.55726,13.54889,13.54889,10000000.0
2008-10-02 10:38:00,13.5516,13.55442,13.54598,13.54828,7000000.0
2008-10-02 10:39:00,13.55278,13.55278,13.54497,13.55136,7000000.0
2008-10-02 10:40:00,13.54666,13.55011,13.54644,13.54989,7000000.0
2008-10-02 10:41:00,13.54215,13.55822,13.54215,13.55822,8000000.0
2008-10-02 10:42:00,13.55944,13.55944,13.5477,13.55808,11000000.0
2008-10-02 10:43:00,13.54929,13.55903,13.54929,13.55411,8000000.0
2008-10-02 10:44:00,13.54918,13.55683,13.54721,13.54723,8000000.0
2008-10-02 10:45:00,13.54937,13.55754,13.54937,13.55278,7000000.0
2008-10-02 10:46:00,13.55324,13.562,13.55324,13.55453,9000000.0
2008-10-02 10:47:00,13.55645,13.55984,13.55291,13.55726,7000000.0
2008-10-02 10:48:00,13.56405,13.56405,13.55186,13.5598,8000000.0
2008-10-02 10:49:00,13.55787,13.55787,13.54738,13.54779,7000000.0
2008-10-02 10:50:00,13.55181,13.55502,13.5479,13.55461,7000000.0
2008-10-02 10:51:00,13.55525,13.55525,13.53854,13.53898,11000000.0
2008-10-02 10:52:00,13.54215,13.54712,13.54103,13.54712,8000000.0
2008-10-02 10:53:00,13.54225,13.54755,13.54097,13.54143,8000000.0
2008-10-02 10:54:00,13.55432,13.55432,13.54361,13.54538,7000000.0
2008-10-02 10:55:00,13.54387,13.56387,13.54385,13.56387,9000000.0
2008-10-02 10:56:00,13.55142,13.56293,13.55137,13.55721,9000000.0
2008-10-02 10:57:00,13.56779,13.56779,13.54898,13.54898,8000000.0
2008-10-02 10:58:00,13.54895,13.55285,13.54132,13.54132,7000000.0
2008-10-02 10:59:00,13.54081,13.55052,13.54081,13.54539,8000000.0
2008-10-02 11:00:00,13.54634,13.55107,13.54296,13.54409,7000000.0
2008-10-02 11:01:00,13.54696,13.55088,13.54362,13.5445,7000000.0
2008-10-02 11:02:00,13.55022,13.55393,13.54881,13.55393,7000000.0
2008-10-02 11:03:00,13.55697,13.55697,13.5414,13.54228,11000000.0
2008-10-02 11:04:00,13.55003,13.55237,13.54615,13.54615,9000000.0
2008-10-02 11:05:00,13.54405,13.55414,13.54256,13.5529,8000000.0
2008-10-02 11:06:00,13.5531,13.5531,13.54052,13.54111,8000000.0
2008-10-02 11:07:00,13.54138,13.54827,13.54138,13.54445,7000000.0
2008-10-02 11:08:00,13.55101,13.55423,13.5417,13.55423,10000000.0
2008-10-02 11:09:00,13.55767,13.55767,13.54313,13.54371,11000000.0
2008-10-02 11:10:00,13.54328,13.55095,13.54319,13.54501,8000000.0
2008-10-02 11:11:00,13.54231,13.54867,13.54231,13.54419,7000000.0
2008-10-02 11:12:00,13.55396,13.55396,13.54231,13.54247,11000000.0
2008-10-02 11:13:00,13.54273,13.55003,13.54216,13.5449,7000000.0
2008-10-02 11:14:00,13.55029,13.55029,13.53993,13.54053,9000000.0
2008-10-02 11:15:00,13.554,13.554,13.54061,13.5407,11000000.0
2008-10-02 11:16:00,13.5408,13.54858,13.54038,13.54251,9000000.0
2008-10-02 11:17:00,13.55013,13.55161,13.5437,13.55161,8000000.0
2008-10-02 11:18:00,13.55342,13.55342,13.54461,13.5451,7000000.0
2008-10-02 11:19:00,13.54396,13.55583,13.54396,13.55579,8000000.0
2008-10-02 11:20:00,13.5471,13.55078,13.54315,13.54315,7000000.0
2008-10-02 11:21:00,13.54702,13.55203,13.54438,13.54438,7000000.0
2008-10-02 11:22:00,13.54827,13.5518,13.54667,13.5518,7000000.0
2008-10-02 11:23:00,13.54567,13.55172,13.54338,13.54498,10000000.0
2008-10-02 11:24:00,13.55552,13.55552,13.53651,13.53691,8000000.0
2008-10-02 11:25:00,13.54011,13.55072,13.54011,13.54442,8000000.0
2008-10-02 11:26:00,13.54696,13.55099,13.54427,13.54517,7000000.0
2008-10-02 11:27:00,13.5589,13.5589,13.54683,13.54772,8000000.0
2008-10-02 11:28:00,13.55079,13.55401,13.54623,13.54677,8000000.0
2008-10-02 11:29:00,13.55463,13.55517,13.55182,13.55183,7000000.0
2008-10-02 11:30:00,13.56235,13.56235,13.54892,13.55063,8000000.0
2008-10-02 11:31:00,13.55256,13.56159,13.55176,13.55176,9000000.0
2008-10-02 11:32:00,13.55331,13.55923,13.55261,13.55923,9000000.0
2008-10-02 11:33:00,13.56369,13.56369,13.55007,13.55043,8000000.0
2008-10-02 11:34:00,13.55221,13.56043,13.5522,13.55409,8000000.0
2008-10-02 11:35:00,13.5555,13.56157,13.55407,13.55578,8000000.0
2008-10-02 11:36:00,13.56862,13.56862,13.55338,13.55338,9000000.0
2008-10-02 11:37:00,13.55562,13.55968,13.55345,13.55363,8000000.0
2008-10-02 11:38:00,13.5535,13.56174,13.55267,13.55438,9000000.0
2008-10-02 11:39:00,13.56356,13.56356,13.55254,13.5609,10000000.0
2008-10-02 11:40:00,13.55195,13.55876,13.54805,13.54805,10000000.0
2008-10-02 11:41:00,13.55045,13.55675,13.55045,13.55675,8000000.0
2008-10-02 11:42:00,13.55792,13.56141,13.55408,13.5572,7000000.0
2008-10-02 11:43:00,13.55572,13.5674,13.55572,13.56033,11000000.0
2008-10-02 11:44:00,13.56042,13.57033,13.55875,13.55875,11000000.0
2008-10-02 11:45:00,13.5688,13.5688,13.55812,13.56482,9000000.0
2008-10-02 11:46:00,13.55528,13.56352,13.55369,13.55414,11000000.0
2008-10-02 11:47:00,13.55918,13.56327,13.55426,13.56236,9000000.0
2008-10-02 11:48:00,13.56077,13.56375,13.55485,13.5632,8000000.0
2008-10-02 11:49:00,13.55533,13.56078,13.55366,13.55366,7000000.0
2008-10-02 11:50:00,13.55303,13.55912,13.55087,13.55326,8000000.0
2008-10-02 11:51:00,13.56224,13.56224,13.55056,13.55056,11000000.0
2008-10-02 11:52:00,13.54992,13.55126,13.54992,13.55087,11000000.0
2008-10-02 11:53:00,13.55335,13.55894,13.55085,13.55085,7000000.0
2008-10-02 11:54:00,13.55937,13.56193,13.55475,13.56193,10000000.0
2008-10-02 11:55:00,13.54808,13.55736,13.54418,13.54418,10000000.0
2008-10-02 11:56:00,13.54433,13.55664,13.54433,13.54574,11000000.0
2008-10-02 11:57:00,13.54336,13.55665,13.54336,13.55665,7000000.0
2008-10-02 11:58:00,13.5476,13.55234,13.54341,13.5435,7000000.0
2008-10-02 11:59:00,13.54603,13.54923,13.54119,13.54216,9000000.0
2008-10-02 12:00:00,13.55318,13.55318,13.53971,13.54085,10000000.0
2008-10-02 12:01:00,13.54952,13.54952,13.53932,13.53932,11000000.0
2008-10-02 12:02:00,13.53795,13.55464,13.53795,13.54853,11000000.0
2008-10-02 12:03:00,13.55842,13.56448,13.55453,13.56398,8000000.0
2008-10-02 12:04:00,13.55428,13.56098,13.55425,13.55667,7000000.0
2008-10-02 12:05:00,13.5553,13.56049,13.54927,13.54927,8000000.0
2008-10-02 12:06:00,13.55675,13.55675,13.54379,13.5439,7000000.0
2008-10-02 12:07:00,13.54383,13.55598,13.54383,13.54833,9000000.0
2008-10-02 12:08:00,13.54675,13.55776,13.54675,13.55068,9000000.0
2008-10-02 12:09:00,13.5625,13.5625,13.54805,13.54824,8000000.0
2008-10-02 12:10:00,13.55997,13.55997,13.54576,13.54849,8000000.0
2008-10-02 12:11:00,13.55252,13.55828,13.55097,13.55097,7000000.0
2008-10-02 12:12:00,13.56108,13.56368,13.55608,13.55608,10000000.0
2008-10-02 12:13:00,13.55793,13.56315,13.55409,13.55445,11000000.0
2008-10-02 12:14:00,13.55367,13.56229,13.55204,13.55309,9000000.0
2008-10-02 12:15:00,13.56179,13.56179,13.54759,13.54759,7000000.0
2008-10-02 12:16:00,13.54725,13.55962,13.54725,13.55962,7000000.0
2008-10-02 12:17:00,13.54816,13.5603,13.54816,13.55971,8000000.0
2008-10-02 12:18:00,13.56225,13.56225,13.54695,13.54809,9000000.0
2008-10-02 12:19:00,13.5507,13.55597,13.54695,13.54695,7000000.0
2008-10-02 12:20:00,13.54568,13.55373,13.54568,13.54781,8000000.0
2008-10-02 12:21:00,13.55005,13.55535,13.54811,13.54965,11000000.0
2008-10-02 12:22:00,13.55881,13.55881,13.54789,13.54789,11000000.0
2008-10-02 12:23:00,13.547,13.55465,13.54699,13.54845,8000000.0
2008-10-02 12:24:00,13.55876,13.55876,13.54526,13.54526,10000000.0
2008-10-02 12:25:00,13.54921,13.55286,13.54504,13.54506,9000000.0
2008-10-02 12:26:00,13.54727,13.55055,13.54263,13.54263,8000000.0
2008-10-02 12:27:00,13.55444,13.55444,13.54358,13.5534,10000000.0
2008-10-02 12:28:00,13.54588,13.55104,13.54359,13.55104,9000000.0
2008-10-02 12:29:00,13.54383,13.54863,13.54147,13.54275,8000000.0
2008-10-02 12:30:00,13.55646,13.55646,13.54504,13.54522,8000000.0
2008-10-02 12:31:00,13.54612,13.55358,13.54612,13.54954,7000000.0
2008-10-02 12:32:00,13.54722,13.55416,13.54722,13.54919,7000000.0
2008-10-02 12:33:00,13.55824,13.55824,13.54582,13.54582,10000000.0
2008-10-02 12:34:00,13.54637,13.54692,13.54558,13.54593,8000000.0
2008-10-02 12:35:00,13.54764,13.56032,13.54764,13.55335,8000000.0
2008-10-02 12:36:00,13.56302,13.56302,13.55742,13.55756,7000000.0
2008-10-02 12:37:00,13.55664,13.56085,13.55275,13.55275,10000000.0
2008-10-02 12:38:00,13.5554,13.56268,13.5554,13.55548,7000000.0
2008-10-02 12:39:00,13.56831,13.56831,13.55242,13.55242,8000000.0
2008-10-02 12:40:00,13.56126,13.56126,13.55035,13.55035,10000000.0
2008-10-02 12:41:00,13.5517,13.55873,13.54925,13.55873,10000000.0
2008-10-02 12:42:00,13.55823,13.55823,13.54634,13.54712,8000000.0
2008-10-02 12:43:00,13.55002,13.55672,13.55002,13.55672,9000000.0
2008-10-02 12:44:00,13.55055,13.55861,13.55049,13.55861,10000000.0
2008-10-02 12:45:00,13.55933,13.56006,13.5509,13.56006,8000000.0
2008-10-02 12:46:00,13.55426,13.55893,13.55044,13.55055,8000000.0
2008-10-02 12:47:00,13.55195,13.5647,13.55195,13.5647,7000000.0
2008-10-02 12:48:00,13.56696,13.57053,13.55803,13.57053,8000000.0
2008-10-02 12:49:00,13.56295,13.57858,13.56237,13.57858,9000000.0
2008-10-02 12:50:00,13.56748,13.56937,13.56748,13.56855,7000000.0
2008-10-02 12:51:00,13.57956,13.57956,13.5667,13.57368,11000000.0
2008-10-02 12:52:00,13.56826,13.5721,13.56531,13.56531,7000000.0
2008-10-02 12:53:00,13.56472,13.57605,13.5634,13.57382,12000000.0
2008-10-02 12:54:00,13.57497,13.57562,13.56245,13.56245,16000000.0
2008-10-02 12:55:00,13.56313,13.57639,13.56313,13.57621,10000000.0
2008-10-02 12:56:00,13.56852,13.57597,13.56827,13.57597,9000000.0
2008-10-02 12:57:00,13.57765,13.57765,13.56416,13.56416,11000000.0
2008-10-02 12:58:00,13.56657,13.57364,13.56359,13.56408,12000000.0
2008-10-02 12:59:00,13.56732,13.571,13.5641,13.56478,11000000.0
2008-10-02 13:00:00,13.57652,13.57652,13.56511,13.56524,13000000.0
2008-10-02 13:01:00,13.56581,13.57679,13.56569,13.5681,36000000.0
2008-10-02 13:02:00,13.57677,13.57702,13.56696,13.56696,23000000.0
2008-10-02 13:03:00,13.57623,13.57623,13.56645,13.56652,7000000.0
2008-10-02 13:04:00,13.56769,13.57581,13.56596,13.56733,17000000.0
2008-10-02 13:05:00,13.56975,13.57304,13.56559,13.56559,10000000.0
2008-10-02 13:06:00,13.57793,13.57793,13.56622,13.56681,13000000.0
2008-10-02 13:07:00,13.5707,13.57499,13.56699,13.56715,7000000.0
2008-10-02 13:08:00,13.57017,13.57352,13.56495,13.56506,7000000.0
2008-10-02 13:09:00,13.5769,13.5769,13.56407,13.5645,8000000.0
2008-10-02 13:10:00,13.56368,13.57152,13.56368,13.56612,8000000.0
2008-10-02 13:11:00,13.56306,13.57422,13.56306,13.56751,9000000.0
2008-10-02 13:12:00,13.57057,13.57433,13.55512,13.55512,7000000.0
2008-10-02 13:13:00,13.55535,13.55849,13.54546,13.54592,10000000.0
2008-10-02 13:14:00,13.5583,13.55887,13.54906,13.54913,7000000.0
2008-10-02 13:15:00,13.55417,13.55956,13.54998,13.54998,8000000.0
2008-10-02 13:16:00,13.54875,13.55756,13.54842,13.55091,10000000.0
2008-10-02 13:17:00,13.55681,13.55681,13.55124,13.55124,7000000.0
2008-10-02 13:18:00,13.56105,13.56105,13.54472,13.54527,20000000.0
2008-10-02 13:19:00,13.54773,13.55658,13.54579,13.54689,19000000.0
2008-10-02 13:20:00,13.54662,13.56041,13.54662,13.55507,10000000.0
2008-10-02 13:21:00,13.56387,13.56387,13.55021,13.55074,8000000.0
2008-10-02 13:22:00,13.55418,13.55766,13.55006,13.55006,11000000.0
2008-10-02 13:23:00,13.5605,13.56146,13.54861,13.54861,20000000.0
2008-10-02 13:24:00,13.5592,13.56065,13.5482,13.55793,14000000.0
2008-10-02 13:25:00,13.54797,13.55435,13.54172,13.55104,23000000.0
2008-10-02 13:26:00,13.54227,13.55426,13.54227,13.54532,11000000.0
2008-10-02 13:27:00,13.554,13.55759,13.55009,13.55248,8000000.0
2008-10-02 13:28:00,13.55067,13.55527,13.54543,13.54852,13000000.0
2008-10-02 13:29:00,13.55682,13.56238,13.54935,13.5618,12000000.0
2008-10-02 13:30:00,13.55452,13.55873,13.54877,13.54877,10000000.0
2008-10-02 13:31:00,13.55249,13.55719,13.54862,13.54934,10000000.0
2008-10-02 13:32:00,13.55133,13.55543,13.54699,13.54699,8000000.0
2008-10-02 13:33:00,13.55669,13.55884,13.54779,13.55884,7000000.0
2008-10-02 13:34:00,13.54967,13.55971,13.54755,13.54757,13000000.0
2008-10-02 13:35:00,13.55079,13.55502,13.54817,13.55502,11000000.0
2008-10-02 13:36:00,13.55706,13.55706,13.54498,13.54498,9000000.0
2008-10-02 13:37:00,13.55512,13.55654,13.54422,13.54711,23000000.0
2008-10-02 13:38:00,13.54924,13.55447,13.54716,13.55447,10000000.0
2008-10-02 13:39:00,13.5547,13.5547,13.54295,13.54331,9000000.0
2008-10-02 13:40:00,13.54326,13.5525,13.54158,13.54454,13000000.0
2008-10-02 13:41:00,13.54223,13.55448,13.54154,13.55448,8000000.0
2008-10-02 13:42:00,13.5571,13.5571,13.54579,13.54608,10000000.0
2008-10-02 13:43:00,13.55074,13.55837,13.54563,13.54563,7000000.0
2008-10-02 13:44:00,13.55209,13.55209,13.53504,13.53504,8000000.0
2008-10-02 13:45:00,13.55633,13.55633,13.53708,13.5535,10000000.0
2008-10-02 13:46:00,13.54488,13.5542,13.54401,13.5542,10000000.0
2008-10-02 13:47:00,13.54175,13.55295,13.54175,13.55295,10000000.0
2008-10-02 13:48:00,13.54515,13.54946,13.54188,13.54934,11000000.0
2008-10-02 13:49:00,13.53944,13.54817,13.53708,13.53779,15000000.0
2008-10-02 13:50:00,13.53676,13.54554,13.53676,13.5413,9000000.0
2008-10-02 13:51:00,13.55229,13.55329,13.54047,13.54047,9000000.0
2008-10-02 13:52:00,13.54572,13.55086,13.5417,13.54683,11000000.0
2008-10-02 13:53:00,13.53546,13.5453,13.53546,13.53785,9000000.0
2008-10-02 13:54:00,13.5497,13.5497,13.53758,13.54912,11000000.0
2008-10-02 13:55:00,13.53896,13.55055,13.53816,13.55055,8000000.0
2008-10-02 13:56:00,13.54262,13.54948,13.5425,13.54379,8000000.0
2008-10-02 13:57:00,13.55312,13.55473,13.54642,13.54642,10000000.0
2008-10-02 13:58:00,13.54797,13.55212,13.54511,13.54511,9000000.0
2008-10-02 13:59:00,13.55378,13.56047,13.55138,13.55278,11000000.0
2008-10-02 14:00:00,13.56459,13.56459,13.55003,13.55144,11000000.0
2008-10-02 14:01:00,13.55335,13.55684,13.54764,13.54776,8000000.0
2008-10-02 14:02:00,13.54737,13.55759,13.54737,13.55759,31000000.0
2008-10-02 14:03:00,13.55905,13.55905,13.54797,13.54797,8000000.0
2008-10-02 14:04:00,13.55889,13.56021,13.55107,13.56021,9000000.0
2008-10-02 14:05:00,13.54867,13.55987,13.54867,13.55987,7000000.0
2008-10-02 14:06:00,13.56002,13.56002,13.54741,13.54753,7000000.0
2008-10-02 14:07:00,13.54988,13.55942,13.54988,13.55038,13000000.0
2008-10-02 14:08:00,13.54969,13.56481,13.54955,13.56481,49000000.0
2008-10-02 14:09:00,13.56692,13.56692,13.55363,13.55363,14000000.0
2008-10-02 14:10:00,13.55669,13.55914,13.54302,13.54352,9000000.0
2008-10-02 14:11:00,13.54575,13.55166,13.54466,13.54466,8000000.0
2008-10-02 14:12:00,13.55257,13.55257,13.54375,13.54381,7000000.0
2008-10-02 14:13:00,13.54584,13.54849,13.53873,13.53931,8000000.0
2008-10-02 14:14:00,13.54213,13.55227,13.54213,13.54531,10000000.0
2008-10-02 14:15:00,13.55855,13.55855,13.54577,13.54577,10000000.0
2008-10-02 14:16:00,13.54853,13.55883,13.54853,13.55111,9000000.0
2008-10-02 14:17:00,13.5514,13.55986,13.55125,13.55165,18000000.0
2008-10-02 14:18:00,13.5521,13.56206,13.5521,13.55225,11000000.0
2008-10-02 14:19:00,13.55263,13.55664,13.5501,13.55012,10000000.0
2008-10-02 14:20:00,13.55429,13.56084,13.55214,13.55522,9000000.0
2008-10-02 14:21:00,13.56892,13.56892,13.55675,13.55675,11000000.0
2008-10-02 14:22:00,13.55611,13.56605,13.55593,13.55998,8000000.0
2008-10-02 14:23:00,13.55636,13.56551,13.55636,13.55816,9000000.0
2008-10-02 14:24:00,13.56419,13.56419,13.54761,13.54761,7000000.0
2008-10-02 14:25:00,13.55003,13.55481,13.54649,13.54649,10000000.0
2008-10-02 14:26:00,13.54586,13.55558,13.54572,13.54727,11000000.0
2008-10-02 14:27:00,13.5581,13.5581,13.545,13.54714,8000000.0
2008-10-02 14:28:00,13.55179,13.55565,13.54934,13.55,10000000.0
2008-10-02 14:29:00,13.54947,13.55768,13.54869,13.55287,8000000.0
2008-10-02 14:30:00,13.56217,13.56217,13.53478,13.54171,13000000.0
2008-10-02 14:31:00,13.54306,13.55495,13.54257,13.55495,8000000.0
2008-10-02 14:32:00,13.54705,13.55727,13.54705,13.54913,11000000.0
2008-10-02 14:33:00,13.55066,13.55649,13.55066,13.55452,7000000.0
2008-10-02 14:34:00,13.55284,13.55284,13.54249,13.54845,7000000.0
2008-10-02 14:35:00,13.54402,13.56911,13.54402,13.55859,8000000.0
2008-10-02 14:36:00,13.56436,13.56436,13.54467,13.5567,11000000.0
2008-10-02 14:37:00,13.54951,13.56995,13.54951,13.56749,9000000.0
2008-10-02 14:38:00,13.56862,13.57305,13.56509,13.56539,10000000.0
2008-10-02 14:39:00,13.57992,13.57992,13.56927,13.57628,9000000.0
2008-10-02 14:40:00,13.56497,13.57281,13.56452,13.56675,7000000.0
2008-10-02 14:41:00,13.56828,13.57705,13.56828,13.57628,7000000.0
2008-10-02 14:42:00,13.57854,13.57854,13.56223,13.56238,14000000.0
2008-10-02 14:43:00,13.56838,13.57196,13.56391,13.57103,11000000.0
2008-10-02 14:44:00,13.56275,13.57056,13.56119,13.56133,12000000.0
2008-10-02 14:45:00,13.57325,13.57325,13.55342,13.55342,8000000.0
2008-10-02 14:46:00,13.55797,13.56153,13.55395,13.55395,7000000.0
2008-10-02 14:47:00,13.55279,13.56102,13.55279,13.55617,9000000.0
2008-10-02 14:48:00,13.55962,13.56458,13.55694,13.55958,11000000.0
2008-10-02 14:49:00,13.57084,13.57084,13.55769,13.55954,9000000.0
2008-10-02 14:50:00,13.56488,13.57612,13.56488,13.57225,7000000.0
2008-10-02 14:51:00,13.57802,13.57995,13.56582,13.56621,13000000.0
2008-10-02 14:52:00,13.56843,13.5741,13.56242,13.56371,9000000.0
2008-10-02 14:53:00,13.56396,13.57852,13.56219,13.57426,12000000.0
2008-10-02 14:54:00,13.57592,13.58191,13.57301,13.57301,7000000.0
2008-10-02 14:55:00,13.57183,13.57909,13.57002,13.571,13000000.0
2008-10-02 14:56:00,13.57696,13.58313,13.57114,13.57339,21000000.0
2008-10-02 14:57:00,13.58506,13.58506,13.56867,13.56877,17000000.0
2008-10-02 14:58:00,13.57021,13.58052,13.56863,13.57875,18000000.0
2008-10-02 14:59:00,13.56969,13.58113,13.56916,13.57406,16000000.0
2008-10-02 15:00:00,13.58631,13.58631,13.57417,13.57472,11000000.0
2008-10-02 15:04:00,13.57023,13.57825,13.56898,13.57742,8000000.0
2008-10-02 15:05:00,13.56654,13.57703,13.56654,13.57669,8000000.0
2008-10-02 15:06:00,13.57732,13.57732,13.56673,13.57702,9000000.0
2008-10-02 15:07:00,13.57214,13.57573,13.56913,13.56913,7000000.0
2008-10-02 15:08:00,13.57015,13.58305,13.57015,13.57635,11000000.0
2008-10-02 15:09:00,13.58645,13.59235,13.57963,13.59235,7000000.0
2008-10-02 15:10:00,13.59393,13.59727,13.58928,13.5897,9000000.0
2008-10-02 15:11:00,13.59267,13.59719,13.5886,13.5886,8000000.0
2008-10-02 15:12:00,13.58988,13.59581,13.58395,13.58395,10000000.0
2008-10-02 15:13:00,13.58306,13.59031,13.58256,13.58498,8000000.0
2008-10-02 15:14:00,13.58076,13.58645,13.57904,13.58097,7000000.0
2008-10-02 15:15:00,13.57642,13.58774,13.57535,13.58645,8000000.0
2008-10-02 15:16:00,13.57659,13.58593,13.57554,13.58509,32000000.0
2008-10-02 15:17:00,13.57618,13.58493,13.57584,13.57722,11000000.0
2008-10-02 15:18:00,13.57937,13.5824,13.57052,13.57137,9000000.0
2008-10-02 15:19:00,13.57831,13.58356,13.57682,13.57904,8000000.0
2008-10-02 15:20:00,13.58107,13.58833,13.57758,13.57758,14000000.0
2008-10-02 15:21:00,13.59049,13.59049,13.57728,13.5791,16000000.0
2008-10-02 15:22:00,13.57906,13.58994,13.5779,13.58287,17000000.0
2008-10-02 15:23:00,13.58274,13.59363,13.58274,13.59303,22000000.0
2008-10-02 15:24:00,13.57958,13.58888,13.5785,13.57949,14000000.0
2008-10-02 15:25:00,13.57966,13.58844,13.57587,13.57906,14000000.0
2008-10-02 15:26:00,13.58167,13.5886,13.58167,13.58255,7000000.0
2008-10-02 15:27:00,13.59384,13.59384,13.57697,13.57839,25000000.0
2008-10-02 15:28:00,13.57678,13.58704,13.57242,13.57389,19000000.0
2008-10-02 15:29:00,13.57329,13.57754,13.56965,13.56972,8000000.0
2008-10-02 15:30:00,13.58442,13.5869,13.57195,13.57476,13000000.0
2008-10-02 15:31:00,13.57698,13.5895,13.57698,13.57972,28000000.0
2008-10-02 15:32:00,13.57944,13.59419,13.57689,13.59039,24000000.0
2008-10-02 15:33:00,13.5875,13.5875,13.57583,13.57684,10000000.0
2008-10-02 15:34:00,13.57574,13.58562,13.57574,13.57632,8000000.0
2008-10-02 15:35:00,13.5752,13.58571,13.56909,13.56909,32000000.0
2008-10-02 15:36:00,13.5699,13.58236,13.56907,13.57012,28000000.0
2008-10-02 15:37:00,13.56902,13.58314,13.56894,13.56968,26000000.0
2008-10-02 15:38:00,13.57149,13.58228,13.57149,13.5817,8000000.0
2008-10-02 15:39:00,13.58014,13.58014,13.5701,13.57727,9000000.0
2008-10-02 15:40:00,13.57663,13.58043,13.56757,13.56879,15000000.0
2008-10-02 15:41:00,13.56768,13.5789,13.5657,13.5657,33000000.0
2008-10-02 15:42:00,13.5802,13.5802,13.56603,13.56603,29000000.0
2008-10-02 15:43:00,13.56209,13.5737,13.55583,13.56793,16000000.0
2008-10-02 15:44:00,13.55754,13.56725,13.54548,13.54548,20000000.0
2008-10-02 15:45:00,13.55869,13.56082,13.5477,13.55924,18000000.0
2008-10-02 15:46:00,13.55027,13.55904,13.54807,13.54807,22000000.0
2008-10-02 15:47:00,13.54723,13.55827,13.5472,13.55301,18000000.0
2008-10-02 15:48:00,13.55485,13.56418,13.55351,13.55407,14000000.0
2008-10-02 15:49:00,13.55346,13.56229,13.54874,13.55455,27000000.0
2008-10-02 15:50:00,13.55281,13.56362,13.55022,13.55022,30000000.0
2008-10-02 15:51:00,13.5628,13.56375,13.54747,13.54804,12000000.0
2008-10-02 15:52:00,13.5603,13.56085,13.54598,13.54598,20000000.0
2008-10-02 15:53:00,13.5471,13.56066,13.54646,13.54739,27000000.0
2008-10-02 15:54:00,13.55913,13.55913,13.54825,13.54825,9000000.0
2008-10-02 15:55:00,13.55074,13.5658,13.55074,13.55603,17000000.0
2008-10-02 15:56:00,13.56792,13.56906,13.55655,13.55885,16000000.0
2008-10-02 15:57:00,13.57239,13.57287,13.55948,13.55963,8000000.0
2008-10-02 15:58:00,13.5721,13.57239,13.56021,13.57142,18000000.0
2008-10-02 15:59:00,13.56292,13.57454,13.55976,13.55976,16000000.0
2008-10-02 16:00:00,13.57199,13.57199,13.55429,13.55548,11000000.0
2008-10-02 16:01:00,13.56252,13.56381,13.55624,13.55624,10000000.0
2008-10-02 16:02:00,13.55283,13.55997,13.55077,13.55133,10000000.0
2008-10-02 16:03:00,13.56228,13.56685,13.55715,13.56036,11000000.0
2008-10-02 16:04:00,13.56144,13.56961,13.55831,13.56068,13000000.0
2008-10-02 16:05:00,13.57257,13.57257,13.55618,13.55618,13000000.0
2008-10-02 16:06:00,13.56849,13.56849,13.54845,13.54845,18000000.0
2008-10-02 16:07:00,13.54815,13.56294,13.5471,13.5471,27000000.0
2008-10-02 16:08:00,13.55114,13.55475,13.54562,13.54597,7000000.0
2008-10-02 16:09:00,13.55976,13.56061,13.55061,13.55787,8000000.0
2008-10-02 16:10:00,13.56132,13.56218,13.55045,13.55055,7000000.0
2008-10-02 16:11:00,13.55999,13.56507,13.55502,13.56507,7000000.0
2008-10-02 16:12:00,13.55524,13.56093,13.55215,13.56093,9000000.0
2008-10-02 16:13:00,13.5564,13.56391,13.5548,13.56391,11000000.0
2008-10-02 16:14:00,13.55354,13.56912,13.55347,13.5611,12000000.0
2008-10-02 16:15:00,13.55931,13.57629,13.55931,13.57629,11000000.0
2008-10-02 16:16:00,13.56224,13.57169,13.5514,13.5514,20000000.0
2008-10-02 16:17:00,13.55939,13.55939,13.5399,13.54038,9000000.0
2008-10-02 16:18:00,13.53781,13.54986,13.53384,13.5366,18000000.0
2008-10-02 16:19:00,13.5361,13.55564,13.5361,13.54446,34000000.0
2008-10-02 16:20:00,13.54837,13.55255,13.54185,13.54185,11000000.0
2008-10-02 16:21:00,13.53773,13.54948,13.53438,13.53792,13000000.0
2008-10-02 16:22:00,13.53664,13.54578,13.53265,13.53265,12000000.0
2008-10-02 16:23:00,13.53106,13.53913,13.52966,13.53148,8000000.0
2008-10-02 16:24:00,13.54195,13.54195,13.52506,13.52544,14000000.0
2008-10-02 16:25:00,13.52272,13.53604,13.5216,13.53469,12000000.0
2008-10-02 16:26:00,13.52525,13.52929,13.52198,13.52244,8000000.0
2008-10-02 16:27:00,13.5339,13.53462,13.52703,13.52703,9000000.0
2008-10-02 16:28:00,13.52478,13.53233,13.52387,13.52387,9000000.0
2008-10-02 16:31:00,13.53232,13.54125,13.5323,13.53529,7000000.0
2008-10-02 16:32:00,13.54775,13.56029,13.53734,13.55059,16000000.0
2008-10-02 16:33:00,13.56607,13.57149,13.55398,13.55398,17000000.0
2008-10-02 16:36:00,13.5595,13.5595,13.54678,13.54724,12000000.0
2008-10-02 16:37:00,13.54813,13.56165,13.5433,13.56165,18000000.0
2008-10-02 16:38:00,13.55075,13.5677,13.55071,13.557,21000000.0
2008-10-02 16:39:00,13.57052,13.57052,13.55329,13.55794,11000000.0
2008-10-02 16:40:00,13.55611,13.56612,13.54945,13.54945,15000000.0
2008-10-02 16:41:00,13.54914,13.55607,13.53995,13.54291,20000000.0
2008-10-02 16:42:00,13.55865,13.56045,13.54655,13.54768,9000000.0
2008-10-02 16:43:00,13.55582,13.55717,13.54785,13.54785,10000000.0
2008-10-02 16:44:00,13.54917,13.55762,13.54693,13.54854,12000000.0
2008-10-02 16:45:00,13.56192,13.56192,13.54735,13.54833,24000000.0
2008-10-02 16:46:00,13.54612,13.55579,13.54091,13.54091,11000000.0
2008-10-02 16:47:00,13.53983,13.55025,13.53857,13.53857,39000000.0
2008-10-02 16:48:00,13.54543,13.54543,13.53138,13.53167,7000000.0
2008-10-02 16:51:00,13.55612,13.5569,13.54471,13.54473,7000000.0
2008-10-02 16:52:00,13.56007,13.56054,13.54739,13.54776,10000000.0
2008-10-02 16:53:00,13.54912,13.5587,13.5448,13.54482,29000000.0
2008-10-02 16:54:00,13.55481,13.55481,13.54325,13.54325,13000000.0
2008-10-02 16:55:00,13.54158,13.5542,13.54151,13.54299,16000000.0
2008-10-02 16:56:00,13.55207,13.55605,13.5434,13.5558,13000000.0
2008-10-02 16:57:00,13.55823,13.55823,13.54223,13.54223,10000000.0
2008-10-02 16:58:00,13.54425,13.5502,13.54053,13.54053,9000000.0
2008-10-02 16:59:00,13.54074,13.55019,13.53361,13.53361,18000000.0
2008-10-02 17:00:00,13.5331,13.54358,13.52892,13.531,21000000.0
2008-10-02 17:01:00,13.5302,13.54181,13.52611,13.52955,19000000.0
2008-10-02 17:02:00,13.52566,13.53745,13.52536,13.53594,8000000.0
2008-10-02 17:03:00,13.5245,13.53266,13.51902,13.51902,15000000.0
2008-10-02 17:04:00,13.52275,13.53015,13.52104,13.53015,10000000.0
2008-10-02 17:05:00,13.52291,13.52791,13.51967,13.52043,8000000.0
2008-10-02 17:06:00,13.5323,13.53323,13.52343,13.52459,14000000.0
2008-10-02 17:07:00,13.53169,13.53547,13.52389,13.52636,15000000.0
2008-10-02 17:08:00,13.52794,13.53754,13.52794,13.5291,10000000.0
2008-10-02 17:09:00,13.53776,13.53776,13.52166,13.52572,11000000.0
2008-10-02 17:10:00,13.5278,13.53893,13.52526,13.52526,18000000.0
2008-10-02 17:11:00,13.53663,13.53663,13.52471,13.52498,8000000.0
2008-10-02 17:12:00,13.52668,13.53947,13.52577,13.52577,16000000.0
2008-10-02 17:13:00,13.52397,13.53503,13.52189,13.52555,15000000.0
2008-10-02 17:14:00,13.52774,13.53767,13.52098,13.53039,18000000.0
2008-10-02 17:15:00,13.53143,13.53143,13.51783,13.51783,9000000.0
2008-10-02 17:16:00,13.52045,13.53712,13.52045,13.52836,12000000.0
2008-10-02 17:17:00,13.52946,13.53827,13.52722,13.53593,16000000.0
2008-10-02 17:18:00,13.5361,13.5361,13.51806,13.51806,22000000.0
2008-10-02 17:19:00,13.51838,13.5258,13.51781,13.52041,8000000.0
2008-10-02 17:23:00,13.53,13.54143,13.53,13.54143,11000000.0
2008-10-02 17:24:00,13.54261,13.54261,13.52918,13.52925,14000000.0
2008-10-02 17:25:00,13.52963,13.54242,13.52963,13.531,54000000.0
2008-10-02 17:26:00,13.53236,13.54931,13.53236,13.53865,21000000.0
2008-10-02 17:27:00,13.55428,13.55626,13.54073,13.54333,12000000.0
2008-10-02 17:28:00,13.54561,13.5533,13.54028,13.54028,11000000.0
2008-10-02 17:29:00,13.54799,13.54799,13.53321,13.53514,8000000.0
2008-10-02 17:30:00,13.53846,13.54656,13.53539,13.53539,7000000.0
2008-10-02 17:31:00,13.54123,13.54123,13.52468,13.52512,7000000.0
2008-10-02 17:32:00,13.52518,13.5395,13.52389,13.5395,11000000.0
2008-10-02 17:33:00,13.52584,13.53977,13.52479,13.53616,9000000.0
2008-10-02 17:34:00,13.53261,13.53261,13.51231,13.51231,21000000.0
2008-10-02 17:35:00,13.5111,13.51942,13.5111,13.51333,8000000.0
2008-10-02 17:36:00,13.5109,13.5211,13.5109,13.51597,7000000.0
2008-10-02 17:37:00,13.51616,13.52823,13.51616,13.51929,12000000.0
2008-10-02 17:38:00,13.52825,13.5307,13.52382,13.52705,8000000.0
2008-10-02 17:39:00,13.53998,13.54219,13.52769,13.53175,18000000.0
2008-10-02 17:40:00,13.53893,13.53893,13.52728,13.52728,7000000.0
2008-10-02 17:41:00,13.52893,13.54173,13.52893,13.54019,10000000.0
2008-10-02 17:42:00,13.54221,13.54304,13.52484,13.52484,8000000.0
2008-10-02 17:43:00,13.53637,13.53721,13.52429,13.52429,7000000.0
2008-10-02 17:44:00,13.53703,13.53723,13.52625,13.53451,9000000.0
2008-10-02 17:45:00,13.53788,13.53788,13.52312,13.52312,8000000.0
2008-10-02 17:46:00,13.52263,13.53262,13.52263,13.5249,8000000.0
2008-10-02 17:47:00,13.52381,13.53513,13.52381,13.52451,20000000.0
2008-10-02 17:48:00,13.52792,13.54339,13.52774,13.53323,20000000.0
2008-10-02 17:49:00,13.53171,13.54486,13.53154,13.53595,10000000.0
2008-10-02 17:50:00,13.53579,13.54819,13.53579,13.5432,9000000.0
2008-10-02 17:51:00,13.55523,13.55523,13.5387,13.53885,10000000.0
2008-10-02 17:52:00,13.55174,13.55227,13.53368,13.53372,24000000.0
2008-10-02 17:53:00,13.53391,13.54345,13.53257,13.53338,19000000.0
2008-10-02 17:54:00,13.5466,13.5466,13.5306,13.53102,24000000.0
2008-10-02 17:55:00,13.53025,13.54437,13.52936,13.53376,20000000.0
2008-10-02 17:56:00,13.54353,13.54353,13.53192,13.54247,10000000.0
2008-10-02 17:57:00,13.54453,13.54453,13.52824,13.52898,14000000.0
2008-10-02 17:58:00,13.54102,13.54753,13.53226,13.54753,12000000.0
2008-10-02 17:59:00,13.53869,13.54937,13.53602,13.54776,25000000.0
2008-10-02 18:00:00,13.55065,13.55101,13.537,13.5386,12000000.0
2008-10-02 18:01:00,13.54791,13.54791,13.53238,13.53672,9000000.0
2008-10-02 18:02:00,13.53549,13.53661,13.53502,13.53583,19000000.0
2008-10-02 18:03:00,13.53582,13.54678,13.53582,13.53756,11000000.0
2008-10-02 18:04:00,13.53765,13.55298,13.53765,13.55298,11000000.0
2008-10-02 18:05:00,13.54319,13.5467,13.53162,13.53162,8000000.0
2008-10-02 18:06:00,13.5465,13.54661,13.53055,13.53194,14000000.0
2008-10-02 18:07:00,13.53073,13.54056,13.52915,13.5296,11000000.0
2008-10-02 18:08:00,13.52934,13.54055,13.52902,13.53019,23000000.0
2008-10-02 18:09:00,13.54339,13.54426,13.53068,13.53119,22000000.0
2008-10-02 18:10:00,13.5442,13.5442,13.52617,13.52669,9000000.0
2008-10-02 18:11:00,13.52809,13.54373,13.52724,13.54373,9000000.0
2008-10-02 18:12:00,13.5452,13.5452,13.53267,13.53313,27000000.0
2008-10-02 18:13:00,13.53215,13.54301,13.53109,13.54301,15000000.0
2008-10-02 18:14:00,13.5304,13.54506,13.53034,13.54506,9000000.0
2008-10-02 18:15:00,13.53489,13.54653,13.5321,13.5339,22000000.0
2008-10-02 18:16:00,13.53455,13.54478,13.53151,13.53289,23000000.0
2008-10-02 18:17:00,13.53259,13.54278,13.53106,13.53545,18000000.0
2008-10-02 18:18:00,13.54968,13.54968,13.53488,13.53629,20000000.0
2008-10-02 18:19:00,13.53862,13.54315,13.53383,13.53383,10000000.0
2008-10-02 18:20:00,13.53716,13.54185,13.53412,13.53412,7000000.0
2008-10-02 18:21:00,13.54771,13.54771,13.53554,13.54693,25000000.0
2008-10-02 18:22:00,13.54368,13.54368,13.53468,13.53468,10000000.0
2008-10-02 18:23:00,13.53403,13.5448,13.53399,13.53736,10000000.0
2008-10-02 18:24:00,13.54845,13.54845,13.5361,13.53658,8000000.0
2008-10-02 18:25:00,13.54044,13.5451,13.53699,13.53722,11000000.0
2008-10-02 18:26:00,13.53664,13.54431,13.53457,13.54431,8000000.0
2008-10-02 18:27:00,13.54675,13.54699,13.53512,13.53565,25000000.0
2008-10-02 18:28:00,13.53666,13.54734,13.53666,13.54734,12000000.0
2008-10-02 18:29:00,13.53682,13.54555,13.53661,13.53977,7000000.0
2008-10-02 18:30:00,13.54676,13.54706,13.53558,13.53558,16000000.0
2008-10-02 18:31:00,13.54576,13.54576,13.53361,13.53361,18000000.0
2008-10-02 18:32:00,13.54354,13.54465,13.53148,13.53263,20000000.0
2008-10-02 18:33:00,13.54361,13.5455,13.53211,13.5455,13000000.0
2008-10-02 18:34:00,13.54635,13.54645,13.53713,13.53792,11000000.0
2008-10-02 18:35:00,13.54954,13.55346,13.54096,13.54096,10000000.0
2008-10-02 18:36:00,13.55759,13.55923,13.54053,13.55538,18000000.0
2008-10-02 18:37:00,13.55609,13.55866,13.54858,13.55866,9000000.0
2008-10-02 18:38:00,13.55038,13.56388,13.55038,13.55683,11000000.0
2008-10-02 18:39:00,13.56828,13.56828,13.55553,13.55553,7000000.0
2008-10-02 18:40:00,13.56506,13.56506,13.55325,13.55325,16000000.0
2008-10-02 18:41:00,13.55356,13.56756,13.55305,13.56645,16000000.0
2008-10-02 18:42:00,13.56711,13.5686,13.55856,13.56126,15000000.0
2008-10-02 18:43:00,13.56598,13.57187,13.56191,13.56236,8000000.0
2008-10-02 18:44:00,13.56085,13.57019,13.5585,13.5585,10000000.0
2008-10-02 18:45:00,13.57136,13.57136,13.55296,13.55296,11000000.0
2008-10-02 18:46:00,13.55355,13.56153,13.55256,13.5613,13000000.0
2008-10-02 18:47:00,13.54984,13.55814,13.54879,13.5504,9000000.0
2008-10-02 18:48:00,13.55909,13.55909,13.54859,13.54878,7000000.0
2008-10-02 18:49:00,13.54644,13.5556,13.54483,13.55449,7000000.0
2008-10-02 18:50:00,13.54101,13.55072,13.54101,13.54539,8000000.0
2008-10-02 18:51:00,13.55608,13.55608,13.54182,13.54185,7000000.0
2008-10-02 18:52:00,13.54465,13.55025,13.54274,13.54395,9000000.0
2008-10-02 18:53:00,13.55744,13.55939,13.54927,13.55097,7000000.0
2008-10-02 18:54:00,13.55356,13.56326,13.55126,13.55516,12000000.0
2008-10-02 18:55:00,13.55332,13.56428,13.55257,13.55579,18000000.0
2008-10-02 18:56:00,13.56033,13.56482,13.5582,13.56065,10000000.0
2008-10-02 18:57:00,13.5749,13.5749,13.56365,13.56386,16000000.0
2008-10-02 18:58:00,13.56437,13.57076,13.55967,13.56059,12000000.0
2008-10-02 18:59:00,13.562,13.57477,13.56193,13.57477,7000000.0
2008-10-02 19:00:00,13.57503,13.57503,13.56117,13.56117,24000000.0
2008-10-02 19:01:00,13.56092,13.57194,13.55589,13.55589,22000000.0
2008-10-02 19:02:00,13.55516,13.56467,13.55393,13.55473,14000000.0
2008-10-02 19:03:00,13.56932,13.57154,13.55623,13.5587,16000000.0
2008-10-02 19:04:00,13.55678,13.56191,13.55466,13.55667,7000000.0
2008-10-02 19:05:00,13.55457,13.56447,13.55357,13.55376,17000000.0
2008-10-02 19:06:00,13.56592,13.5666,13.55275,13.55333,20000000.0
2008-10-02 19:07:00,13.55211,13.56592,13.55194,13.56592,12000000.0
2008-10-02 19:08:00,13.55568,13.56136,13.55391,13.56136,9000000.0
2008-10-02 19:09:00,13.56208,13.56208,13.5491,13.5491,17000000.0
2008-10-02 19:10:00,13.54979,13.55945,13.54924,13.55828,13000000.0
2008-10-02 19:11:00,13.54349,13.5565,13.54289,13.5553,10000000.0
2008-10-02 19:12:00,13.55529,13.55529,13.53731,13.53731,13000000.0
2008-10-02 19:13:00,13.5353,13.54358,13.53472,13.53629,11000000.0
2008-10-02 19:14:00,13.53599,13.55482,13.53544,13.55482,11000000.0
2008-10-02 19:15:00,13.55607,13.55607,13.5423,13.54249,19000000.0
2008-10-02 19:16:00,13.54508,13.55495,13.54508,13.55456,7000000.0
2008-10-02 19:17:00,13.54274,13.55493,13.54162,13.55493,11000000.0
2008-10-02 19:18:00,13.55906,13.56067,13.54797,13.56067,8000000.0
2008-10-02 19:19:00,13.5537,13.56081,13.55359,13.56081,8000000.0
2008-10-02 19:20:00,13.5557,13.56219,13.55465,13.55561,7000000.0
2008-10-02 19:21:00,13.5689,13.5689,13.55673,13.55673,7000000.0
2008-10-02 19:22:00,13.55593,13.56379,13.5557,13.55893,7000000.0
2008-10-02 19:23:00,13.55947,13.56566,13.55947,13.56566,7000000.0
2008-10-02 19:24:00,13.56899,13.56899,13.55354,13.55354,8000000.0
2008-10-02 19:25:00,13.55686,13.5598,13.55038,13.55151,11000000.0
2008-10-02 19:26:00,13.5605,13.56578,13.55645,13.56532,7000000.0
2008-10-02 19:27:00,13.55425,13.56858,13.55425,13.55881,39000000.0
2008-10-02 19:28:00,13.56546,13.56546,13.55364,13.55364,7000000.0
2008-10-02 19:29:00,13.55386,13.56344,13.55283,13.55619,12000000.0
2008-10-02 19:30:00,13.5682,13.5682,13.55623,13.55686,10000000.0
2008-10-02 19:31:00,13.55594,13.57176,13.55594,13.5643,11000000.0
2008-10-02 19:32:00,13.57277,13.57404,13.56474,13.56474,13000000.0
2008-10-02 19:33:00,13.57521,13.57521,13.56284,13.56284,9000000.0
2008-10-02 19:34:00,13.56116,13.57158,13.5599,13.56191,15000000.0
2008-10-02 19:35:00,13.56064,13.57008,13.56022,13.56165,10000000.0
2008-10-02 19:36:00,13.57265,13.57265,13.5582,13.5582,8000000.0
2008-10-02 19:37:00,13.55604,13.56912,13.55604,13.56912,9000000.0
2008-10-02 19:38:00,13.55557,13.56568,13.55557,13.55843,10000000.0
2008-10-02 19:39:00,13.57108,13.5712,13.56065,13.56778,11000000.0
2008-10-02 19:40:00,13.55879,13.56758,13.55835,13.55835,9000000.0
2008-10-02 19:41:00,13.55663,13.56942,13.55663,13.5689,8000000.0
2008-10-02 19:42:00,13.56889,13.56889,13.55156,13.55156,21000000.0
2008-10-02 19:43:00,13.55325,13.56826,13.55325,13.55914,16000000.0
2008-10-02 19:44:00,13.55884,13.57247,13.55884,13.56399,10000000.0
2008-10-02 19:45:00,13.57233,13.57392,13.55818,13.55818,13000000.0
2008-10-02 19:46:00,13.56689,13.5744,13.56075,13.5744,11000000.0
2008-10-02 19:47:00,13.56177,13.57369,13.56176,13.57369,7000000.0
2008-10-02 19:48:00,13.5737,13.57409,13.5621,13.57409,11000000.0
2008-10-02 19:49:00,13.5668,13.57385,13.56417,13.57385,11000000.0
2008-10-02 19:50:00,13.55954,13.57364,13.55954,13.56014,21000000.0
2008-10-02 19:51:00,13.56194,13.56675,13.55789,13.56534,11000000.0
2008-10-02 19:52:00,13.55693,13.56271,13.5534,13.5534,9000000.0
2008-10-02 19:53:00,13.5672,13.5675,13.55167,13.55167,8000000.0
2008-10-02 19:54:00,13.55999,13.56199,13.55482,13.55532,8000000.0
2008-10-02 19:55:00,13.55339,13.56462,13.55109,13.56462,10000000.0
2008-10-02 19:56:00,13.56702,13.56702,13.55352,13.55352,10000000.0
2008-10-02 19:57:00,13.56601,13.56618,13.55658,13.55978,12000000.0
2008-10-02 19:58:00,13.55723,13.569,13.55623,13.5682,8000000.0
2008-10-02 19:59:00,13.55589,13.57516,13.55589,13.57321,45000000.0
2008-10-02 20:00:00,13.57264,13.57264,13.55519,13.55519,11000000.0
2008-10-02 20:01:00,13.55743,13.57201,13.55743,13.56245,11000000.0
2008-10-02 20:02:00,13.55857,13.56859,13.55663,13.56672,10000000.0
2008-10-02 20:03:00,13.56488,13.56799,13.55958,13.56035,10000000.0
2008-10-02 20:04:00,13.56379,13.56807,13.55784,13.55784,10000000.0
2008-10-02 20:05:00,13.55403,13.56765,13.55106,13.56765,12000000.0
2008-10-02 20:06:00,13.56486,13.56486,13.54933,13.55132,9000000.0
2008-10-02 20:07:00,13.5548,13.5588,13.54751,13.54755,10000000.0
2008-10-02 20:08:00,13.54869,13.5603,13.54869,13.55544,8000000.0
2008-10-02 20:09:00,13.5644,13.5644,13.5528,13.5528,8000000.0
2008-10-02 20:10:00,13.55469,13.56615,13.55469,13.55572,11000000.0
2008-10-02 20:11:00,13.55736,13.56536,13.55504,13.55504,11000000.0
2008-10-02 20:12:00,13.56582,13.56634,13.55756,13.56228,7000000.0
2008-10-02 20:13:00,13.55594,13.56061,13.55322,13.55367,8000000.0
2008-10-02 20:14:00,13.55695,13.55933,13.54988,13.55051,9000000.0
2008-10-02 20:15:00,13.56277,13.56277,13.54911,13.54915,8000000.0
2008-10-02 20:16:00,13.54834,13.56039,13.54834,13.56039,8000000.0
2008-10-02 20:17:00,13.54811,13.56046,13.548,13.56046,8000000.0
2008-10-02 20:18:00,13.55574,13.55574,13.53953,13.53994,10000000.0
2008-10-02 20:19:00,13.54081,13.55171,13.54045,13.54058,10000000.0
2008-10-02 20:20:00,13.54253,13.54592,13.53345,13.53392,11000000.0
2008-10-02 20:21:00,13.54812,13.54825,13.53338,13.53338,7000000.0
2008-10-02 20:22:00,13.54263,13.54376,13.53529,13.53529,10000000.0
2008-10-02 20:23:00,13.53449,13.55264,13.53449,13.54119,18000000.0
2008-10-02 20:24:00,13.55316,13.55316,13.53715,13.53788,8000000.0
2008-10-02 20:25:00,13.54555,13.54921,13.54108,13.54921,7000000.0
2008-10-02 20:26:00,13.54216,13.54994,13.54099,13.54994,10000000.0
2008-10-02 20:27:00,13.55349,13.55349,13.53925,13.54075,9000000.0
2008-10-02 20:28:00,13.54242,13.5498,13.5342,13.5342,9000000.0
2008-10-02 20:29:00,13.53524,13.54238,13.53524,13.53538,7000000.0
2008-10-02 20:30:00,13.54574,13.54574,13.52903,13.52966,8000000.0
2008-10-02 20:31:00,13.5319,13.5413,13.53153,13.53339,15000000.0
2008-10-02 20:32:00,13.54173,13.54537,13.53661,13.54537,8000000.0
2008-10-02 20:33:00,13.54494,13.54494,13.53264,13.53265,10000000.0
2008-10-02 20:34:00,13.53558,13.53824,13.52429,13.52434,10000000.0
2008-10-02 20:35:00,13.52316,13.53389,13.52316,13.53365,10000000.0
2008-10-02 20:36:00,13.53653,13.5367,13.52275,13.5253,21000000.0
2008-10-02 20:37:00,13.52842,13.53219,13.52381,13.52381,8000000.0
2008-10-02 20:38:00,13.53641,13.53641,13.5248,13.5248,11000000.0
2008-10-02 20:39:00,13.53823,13.53823,13.52727,13.52727,11000000.0
2008-10-02 20:40:00,13.52794,13.5364,13.52794,13.53035,8000000.0
2008-10-02 20:41:00,13.5326,13.53972,13.5326,13.53972,8000000.0
2008-10-02 20:42:00,13.54203,13.54203,13.53395,13.53908,7000000.0
2008-10-02 20:43:00,13.53357,13.54073,13.53331,13.53331,7000000.0
2008-10-02 20:44:00,13.53534,13.54027,13.53522,13.54027,7000000.0
2008-10-02 20:45:00,13.54438,13.54438,13.52973,13.54162,27000000.0
2008-10-02 20:46:00,13.53274,13.53831,13.53078,13.53213,10000000.0
2008-10-02 20:47:00,13.53719,13.54236,13.53365,13.53376,9000000.0
2008-10-02 20:48:00,13.54639,13.54639,13.53291,13.53459,9000000.0
2008-10-02 20:49:00,13.53371,13.54226,13.5336,13.53386,11000000.0
2008-10-02 20:50:00,13.53503,13.54307,13.53027,13.53027,13000000.0
2008-10-02 20:51:00,13.54045,13.54045,13.53005,13.53005,10000000.0
2008-10-02 20:52:00,13.53318,13.53761,13.52965,13.52978,10000000.0
2008-10-02 20:53:00,13.54235,13.54235,13.52946,13.52946,7000000.0
2008-10-02 20:54:00,13.54468,13.54468,13.53263,13.54167,9000000.0
2008-10-02 20:55:00,13.53494,13.53938,13.53196,13.53196,7000000.0
2008-10-02 20:56:00,13.54445,13.54496,13.53285,13.53285,9000000.0
2008-10-02 20:57:00,13.54243,13.54243,13.53135,13.53135,8000000.0
2008-10-02 20:58:00,13.53353,13.54202,13.53081,13.53081,9000000.0
2008-10-02 20:59:00,13.53119,13.53565,13.52968,13.53565,8000000.0
2008-10-02 21:00:00,13.53844,13.53844,13.52675,13.52695,8000000.0
2008-10-02 21:01:00,13.52882,13.52913,13.52792,13.52792,7000000.0
2008-10-02 21:02:00,13.52746,13.52746,13.5262,13.5262,7000000.0
2008-10-02 21:03:00,13.52826,13.53625,13.52791,13.52791,8000000.0
2008-10-02 21:04:00,13.52712,13.52966,13.52712,13.52796,7000000.0
2008-10-02 21:05:00,13.52766,13.52859,13.52711,13.52852,9000000.0
2008-10-02 21:06:00,13.5433,13.5433,13.5292,13.5292,9000000.0
2008-10-02 21:07:00,13.52845,13.52903,13.52781,13.52892,7000000.0
2008-10-02 21:08:00,13.52807,13.52894,13.52787,13.52894,8000000.0
2008-10-02 21:09:00,13.54189,13.54189,13.52899,13.52899,10000000.0
2008-10-02 21:10:00,13.52841,13.52841,13.52221,13.52221,7000000.0
2008-10-02 21:11:00,13.52164,13.5234,13.52161,13.52339,8000000.0
2008-10-02 21:12:00,13.53609,13.53609,13.52202,13.52202,30000000.0
2008-10-02 21:13:00,13.52147,13.52211,13.52131,13.52173,7000000.0
2008-10-02 21:14:00,13.52273,13.52273,13.52124,13.52124,11000000.0
2008-10-02 21:15:00,13.53365,13.53365,13.51601,13.51655,8000000.0
2008-10-02 21:16:00,13.51598,13.51873,13.51556,13.51866,9000000.0
2008-10-02 21:17:00,13.51949,13.51983,13.51859,13.51906,10000000.0
2008-10-02 21:18:00,13.52829,13.52829,13.51689,13.51713,7000000.0
2008-10-02 21:19:00,13.51678,13.51678,13.51213,13.51213,7000000.0
2008-10-02 21:20:00,13.51181,13.51216,13.51065,13.51216,13000000.0
2008-10-02 21:21:00,13.51205,13.52372,13.51205,13.51482,10000000.0
2008-10-02 21:22:00,13.51266,13.51418,13.51266,13.51294,8000000.0
2008-10-02 21:23:00,13.51349,13.51692,13.51349,13.51639,11000000.0
2008-10-02 21:24:00,13.52745,13.52745,13.51691,13.51713,8000000.0
2008-10-02 21:25:00,13.5185,13.51966,13.51808,13.51808,7000000.0
2008-10-02 21:26:00,13.51754,13.51953,13.51746,13.51903,8000000.0
2008-10-02 21:27:00,13.52898,13.52898,13.51862,13.51914,7000000.0
2008-10-02 21:28:00,13.5173,13.5173,13.51299,13.51343,9000000.0
2008-10-02 21:29:00,13.51294,13.51404,13.51266,13.51387,14000000.0
2008-10-02 21:30:00,13.52462,13.52462,13.51411,13.51641,8000000.0
2008-10-02 21:31:00,13.51753,13.51767,13.51714,13.51763,7000000.0
2008-10-02 21:32:00,13.51945,13.52902,13.51945,13.52902,9000000.0
2008-10-02 21:33:00,13.52996,13.53878,13.52888,13.52888,9000000.0
2008-10-02 21:36:00,13.53347,13.53348,13.53297,13.53297,10000000.0
2008-10-02 21:39:00,13.52863,13.52863,13.51205,13.51205,9000000.0
2008-10-02 21:40:00,13.51077,13.51103,13.50814,13.50814,11000000.0
2008-10-02 21:41:00,13.50901,13.51557,13.50901,13.51466,10000000.0
2008-10-02 21:42:00,13.52595,13.52595,13.50868,13.50883,9000000.0
2008-10-02 21:43:00,13.50926,13.51207,13.50926,13.51146,11000000.0
2008-10-02 21:44:00,13.51286,13.51964,13.51157,13.51964,11000000.0
2008-10-02 21:45:00,13.53397,13.53448,13.53397,13.53397,9000000.0
2008-10-02 21:46:00,13.51754,13.51904,13.51726,13.51813,9000000.0
2008-10-02 21:47:00,13.51677,13.51732,13.51515,13.51637,11000000.0
2008-10-02 21:48:00,13.52865,13.52865,13.51567,13.51567,11000000.0
2008-10-02 21:49:00,13.51791,13.52175,13.51791,13.52172,7000000.0
2008-10-02 21:50:00,13.52239,13.52708,13.52239,13.52599,10000000.0
2008-10-02 21:51:00,13.53874,13.53874,13.52773,13.5284,9000000.0
2008-10-02 21:52:00,13.52948,13.53031,13.52737,13.52972,8000000.0
2008-10-02 21:53:00,13.53072,13.535,13.53054,13.53421,8000000.0
2008-10-02 21:54:00,13.5473,13.5473,13.53414,13.53414,12000000.0
2008-10-02 21:55:00,13.53384,13.53384,13.52683,13.52683,10000000.0
2008-10-02 21:56:00,13.52571,13.52581,13.52345,13.52525,7000000.0
2008-10-02 21:57:00,13.52573,13.53701,13.52573,13.52942,10000000.0
2008-10-02 21:58:00,13.52737,13.52798,13.52327,13.52338,11000000.0
2008-10-02 21:59:00,13.52261,13.52261,13.51919,13.52035,9000000.0
2008-10-02 22:00:00,13.53208,13.53208,13.52033,13.52169,10000000.0
2008-10-02 22:01:00,13.52254,13.52296,13.51959,13.52173,7000000.0
2008-10-02 22:02:00,13.52231,13.52411,13.52169,13.52389,7000000.0
2008-10-02 22:03:00,13.53495,13.53495,13.52363,13.52419,8000000.0
2008-10-02 22:04:00,13.5234,13.524,13.52276,13.52358,7000000.0
2008-10-02 22:05:00,13.52459,13.52478,13.52402,13.52434,11000000.0
2008-10-02 22:06:00,13.53554,13.53554,13.52009,13.52059,9000000.0
2008-10-02 22:07:00,13.51992,13.51992,13.5176,13.51873,9000000.0
2008-10-02 22:08:00,13.52003,13.52003,13.5169,13.5169,9000000.0
2008-10-02 22:09:00,13.52957,13.52957,13.51457,13.51511,8000000.0
2008-10-02 22:10:00,13.51338,13.51481,13.51317,13.5145,7000000.0
2008-10-02 22:11:00,13.51449,13.51541,13.51449,13.51541,10000000.0
2008-10-02 22:12:00,13.52888,13.52888,13.51319,13.51319,7000000.0
2008-10-02 22:13:00,13.51258,13.51389,13.51239,13.51389,8000000.0
2008-10-02 22:14:00,13.51461,13.51622,13.51376,13.51376,10000000.0
2008-10-02 22:15:00,13.52294,13.52294,13.51424,13.51425,8000000.0
2008-10-02 22:16:00,13.51579,13.51722,13.51565,13.5169,10000000.0
2008-10-02 22:17:00,13.51642,13.51903,13.51642,13.51814,11000000.0
2008-10-02 22:18:00,13.53076,13.53076,13.51879,13.51879,9000000.0
2008-10-02 22:19:00,13.52071,13.52071,13.51852,13.51963,10000000.0
2008-10-02 22:20:00,13.51934,13.52055,13.51928,13.51938,8000000.0
2008-10-02 22:21:00,13.53188,13.53188,13.52098,13.52578,9000000.0
2008-10-02 22:22:00,13.52729,13.52729,13.51812,13.51839,10000000.0
2008-10-02 22:23:00,13.51693,13.51693,13.51399,13.51438,7000000.0
2008-10-02 22:24:00,13.52573,13.52573,13.51318,13.51393,8000000.0
2008-10-02 22:25:00,13.51642,13.52367,13.51642,13.52367,9000000.0
2008-10-02 22:26:00,13.52203,13.52277,13.51998,13.51998,10000000.0
2008-10-02 22:27:00,13.53548,13.53548,13.53497,13.53548,11000000.0
2008-10-02 22:28:00,13.51977,13.52182,13.5197,13.52182,11000000.0
2008-10-02 22:29:00,13.52217,13.52217,13.52022,13.52022,10000000.0
2008-10-02 22:30:00,13.53033,13.53033,13.51549,13.51667,8000000.0
2008-10-02 22:31:00,13.51719,13.51719,13.51562,13.51663,8000000.0
2008-10-02 22:32:00,13.51701,13.51734,13.51568,13.51653,10000000.0
2008-10-02 22:33:00,13.52889,13.52889,13.51669,13.51669,8000000.0
2008-10-02 22:34:00,13.51581,13.51724,13.51546,13.51692,56000000.0
2008-10-02 22:35:00,13.51646,13.51743,13.51642,13.51729,7000000.0
2008-10-02 22:36:00,13.52976,13.52976,13.51758,13.51771,8000000.0
2008-10-02 22:37:00,13.5173,13.51737,13.51611,13.51719,7000000.0
2008-10-02 22:38:00,13.51715,13.5197,13.51715,13.5197,7000000.0
2008-10-02 22:39:00,13.53256,13.53256,13.52135,13.52168,11000000.0
2008-10-02 22:40:00,13.52177,13.52288,13.52127,13.52251,7000000.0
2008-10-02 22:41:00,13.5229,13.52368,13.52265,13.52368,7000000.0
2008-10-02 22:42:00,13.53444,13.53444,13.52476,13.52696,8000000.0
2008-10-02 22:43:00,13.52956,13.52962,13.5285,13.52962,8000000.0
2008-10-02 22:44:00,13.52952,13.53021,13.52853,13.5292,9000000.0
2008-10-02 22:45:00,13.54187,13.54187,13.53025,13.5311,8000000.0
2008-10-02 22:46:00,13.53029,13.53065,13.52718,13.52739,14000000.0
2008-10-02 22:47:00,13.52775,13.52875,13.52775,13.52858,8000000.0
2008-10-02 22:48:00,13.53925,13.53925,13.52843,13.52843,7000000.0
2008-10-02 22:49:00,13.52932,13.52932,13.52856,13.52865,7000000.0
2008-10-02 22:50:00,13.52823,13.53163,13.52823,13.53163,7000000.0
2008-10-02 22:51:00,13.5455,13.5455,13.53242,13.53254,16000000.0
2008-10-02 22:52:00,13.53152,13.53675,13.53152,13.5362,7000000.0
2008-10-02 22:53:00,13.53718,13.53849,13.53466,13.53767,10000000.0
2008-10-02 22:54:00,13.53752,13.55016,13.53728,13.53983,9000000.0
2008-10-02 22:55:00,13.53646,13.53693,13.53423,13.53631,8000000.0
2008-10-02 22:56:00,13.53733,13.53791,13.53667,13.5369,8000000.0
2008-10-02 22:57:00,13.54889,13.54889,13.53615,13.53706,8000000.0
2008-10-02 22:58:00,13.53809,13.53845,13.53569,13.53738,8000000.0
2008-10-02 22:59:00,13.53648,13.53698,13.53534,13.53567,8000000.0
2008-10-02 23:00:00,13.54752,13.54752,13.5355,13.53586,10000000.0
2008-10-02 23:01:00,13.53529,13.53661,13.5338,13.5365,11000000.0
2008-10-02 23:02:00,13.5376,13.53864,13.5376,13.53864,5000000.0
2008-10-02 23:03:00,13.54773,13.54773,13.53737,13.53818,7000000.0
2008-10-02 23:04:00,13.53994,13.53994,13.53691,13.53875,11000000.0
2008-10-02 23:05:00,13.53721,13.54091,13.53721,13.54091,7000000.0
2008-10-02 23:06:00,13.5518,13.5518,13.538,13.538,10000000.0
2008-10-02 23:07:00,13.53819,13.53909,13.53765,13.53765,9000000.0
2008-10-02 23:08:00,13.53715,13.53722,13.53491,13.53664,10000000.0
2008-10-02 23:09:00,13.54913,13.54913,13.53437,13.53459,10000000.0
2008-10-02 23:10:00,13.53412,13.53458,13.53225,13.53458,9000000.0
2008-10-02 23:11:00,13.53616,13.53758,13.53517,13.53687,11000000.0
2008-10-02 23:12:00,13.54911,13.54911,13.53782,13.53782,11000000.0
2008-10-02 23:13:00,13.53922,13.5397,13.53698,13.5397,9000000.0
2008-10-02 23:14:00,13.5399,13.54145,13.53942,13.54105,8000000.0
2008-10-02 23:15:00,13.55578,13.55578,13.53932,13.53943,11000000.0
2008-10-02 23:16:00,13.54107,13.54358,13.54091,13.54337,11000000.0
2008-10-02 23:17:00,13.54388,13.544,13.54331,13.54331,8000000.0
2008-10-02 23:18:00,13.55738,13.55738,13.54483,13.54584,8000000.0
2008-10-02 23:19:00,13.54537,13.54537,13.54136,13.54173,11000000.0
2008-10-02 23:20:00,13.54249,13.54435,13.54249,13.54293,10000000.0
2008-10-02 23:21:00,13.55427,13.55427,13.54322,13.54366,8000000.0
2008-10-02 23:22:00,13.54492,13.54581,13.54328,13.54328,11000000.0
2008-10-02 23:23:00,13.5441,13.5441,13.54165,13.54165,8000000.0
2008-10-02 23:24:00,13.55651,13.55651,13.53873,13.53873,11000000.0
2008-10-02 23:25:00,13.53963,13.53996,13.5383,13.53996,9000000.0
2008-10-02 23:26:00,13.54044,13.54092,13.5399,13.5399,7000000.0
2008-10-02 23:27:00,13.55125,13.55125,13.53847,13.5385,7000000.0
2008-10-02 23:28:00,13.53879,13.53991,13.53701,13.53701,9000000.0
2008-10-02 23:29:00,13.53749,13.53896,13.53647,13.53861,10000000.0
2008-10-02 23:30:00,13.55201,13.55201,13.53896,13.53896,7000000.0
2008-10-02 23:31:00,13.53737,13.53784,13.53669,13.53716,10000000.0
2008-10-02 23:32:00,13.53782,13.53932,13.53626,13.53932,10000000.0
2008-10-02 23:33:00,13.5498,13.5498,13.53874,13.54202,7000000.0
2008-10-02 23:34:00,13.54197,13.54228,13.53954,13.53956,7000000.0
2008-10-02 23:35:00,13.53855,13.54299,13.53855,13.54299,7000000.0
2008-10-02 23:36:00,13.55274,13.55274,13.54285,13.54396,7000000.0
2008-10-02 23:37:00,13.54389,13.54422,13.54293,13.54411,11000000.0
2008-10-02 23:38:00,13.54439,13.54478,13.5441,13.54433,8000000.0
2008-10-02 23:39:00,13.55503,13.55503,13.54511,13.54581,7000000.0
2008-10-02 23:40:00,13.54705,13.54705,13.54472,13.54502,7000000.0
2008-10-02 23:41:00,13.54493,13.54587,13.54462,13.54498,14000000.0
2008-10-02 23:42:00,13.55572,13.55572,13.53308,13.53341,10000000.0
2008-10-02 23:43:00,13.53278,13.53278,13.53014,13.53161,8000000.0
2008-10-02 23:44:00,13.53675,13.53749,13.53633,13.53719,7000000.0
2008-10-02 23:45:00,13.5498,13.5498,13.53717,13.53815,9000000.0
2008-10-02 23:46:00,13.53869,13.53869,13.5357,13.5357,7000000.0
2008-10-02 23:47:00,13.53273,13.53542,13.53273,13.53542,9000000.0
2008-10-02 23:48:00,13.54944,13.54944,13.53738,13.53738,9000000.0
2008-10-02 23:49:00,13.53747,13.54008,13.53679,13.53862,8000000.0
2008-10-02 23:50:00,13.54042,13.54042,13.53459,13.53491,8000000.0
2008-10-02 23:51:00,13.54978,13.54978,13.53311,13.53311,11000000.0
2008-10-02 23:52:00,13.53386,13.536,13.53386,13.536,7000000.0
2008-10-02 23:53:00,13.53833,13.53894,13.53819,13.53845,6000000.0
2008-10-02 23:54:00,13.55112,13.55112,13.53651,13.53661,8000000.0
2008-10-02 23:55:00,13.53356,13.53559,13.53356,13.53438,7000000.0
2008-10-02 23:56:00,13.53749,13.53813,13.53509,13.53793,10000000.0
2008-10-02 23:57:00,13.55123,13.55123,13.53799,13.54025,10000000.0
2008-10-02 23:58:00,13.5395,13.54026,13.53941,13.54022,10000000.0
2008-10-03 00:00:00,13.55137,13.55137,13.5395,13.54008,7000000.0
2008-10-03 00:01:00,13.54058,13.54101,13.54017,13.54101,10000000.0
2008-10-03 00:02:00,13.54277,13.54547,13.54277,13.54547,8000000.0
2008-10-03 00:03:00,13.55821,13.55821,13.54686,13.54691,8000000.0
2008-10-03 00:04:00,13.54817,13.54872,13.54657,13.54657,8000000.0
2008-10-03 00:05:00,13.54425,13.54475,13.54214,13.54214,7000000.0
2008-10-03 00:06:00,13.55291,13.55291,13.54008,13.54008,8000000.0
2008-10-03 00:07:00,13.54053,13.54053,13.53873,13.53873,8000000.0
2008-10-03 00:08:00,13.53967,13.53968,13.53681,13.53681,7000000.0
2008-10-03 00:09:00,13.54838,13.54838,13.53655,13.53701,8000000.0
2008-10-03 00:10:00,13.53714,13.53927,13.53709,13.53709,9000000.0
2008-10-03 00:11:00,13.53753,13.54086,13.53657,13.53657,11000000.0
2008-10-03 00:12:00,13.54677,13.54677,13.53388,13.53443,11000000.0
2008-10-03 00:13:00,13.53631,13.53697,13.53267,13.53267,11000000.0
2008-10-03 00:14:00,13.53151,13.53154,13.52609,13.52609,7000000.0
2008-10-03 00:15:00,13.53834,13.53834,13.5255,13.52646,8000000.0
2008-10-03 00:16:00,13.5265,13.52668,13.52168,13.52321,9000000.0
2008-10-03 00:17:00,13.52265,13.52265,13.52036,13.52036,17000000.0
2008-10-03 00:18:00,13.53188,13.53188,13.52113,13.52257,8000000.0
2008-10-03 00:19:00,13.52362,13.52515,13.52362,13.52515,7000000.0
2008-10-03 00:20:00,13.52472,13.52531,13.52458,13.52531,7000000.0
2008-10-03 00:21:00,13.537,13.537,13.51996,13.51996,11000000.0
2008-10-03 00:22:00,13.51838,13.51927,13.5179,13.51834,10000000.0
2008-10-03 00:23:00,13.51694,13.52043,13.51557,13.51806,9000000.0
2008-10-03 00:24:00,13.52767,13.52767,13.51564,13.51618,8000000.0
2008-10-03 00:25:00,13.51645,13.51917,13.5157,13.51871,8000000.0
2008-10-03 00:26:00,13.51883,13.51883,13.51729,13.51729,9000000.0
2008-10-03 00:27:00,13.52951,13.52951,13.51784,13.51784,11000000.0
2008-10-03 00:28:00,13.51817,13.52147,13.51817,13.52147,10000000.0
2008-10-03 00:29:00,13.52157,13.52263,13.52122,13.52122,12000000.0
2008-10-03 00:30:00,13.53403,13.53403,13.52067,13.52067,8000000.0
2008-10-03 00:31:00,13.52138,13.52233,13.52133,13.52206,8000000.0
2008-10-03 00:32:00,13.52206,13.52262,13.52197,13.52262,8000000.0
2008-10-03 00:33:00,13.53615,13.53615,13.52339,13.52362,29000000.0
2008-10-03 00:34:00,13.52319,13.52373,13.52294,13.52319,9000000.0
2008-10-03 00:35:00,13.52216,13.52298,13.52207,13.52298,7000000.0
2008-10-03 00:36:00,13.53364,13.53364,13.5232,13.5232,9000000.0
2008-10-03 00:37:00,13.52323,13.52323,13.52241,13.52258,10000000.0
2008-10-03 00:38:00,13.52289,13.52397,13.52289,13.52387,7000000.0
2008-10-03 00:39:00,13.53673,13.53673,13.52464,13.52464,7000000.0
2008-10-03 00:40:00,13.52415,13.52473,13.52323,13.52381,7000000.0
2008-10-03 00:41:00,13.52423,13.5247,13.52396,13.52446,10000000.0
2008-10-03 00:42:00,13.53947,13.53948,13.53897,13.53947,10000000.0
2008-10-03 00:43:00,13.5227,13.52477,13.5227,13.52446,9000000.0
2008-10-03 00:44:00,13.52391,13.52547,13.52362,13.52495,7000000.0
2008-10-03 00:45:00,13.53642,13.53642,13.52536,13.52596,8000000.0
2008-10-03 00:46:00,13.52562,13.52612,13.52526,13.52527,9000000.0
2008-10-03 00:47:00,13.52585,13.52615,13.52563,13.52581,8000000.0
2008-10-03 00:48:00,13.53619,13.53619,13.52623,13.52623,7000000.0
2008-10-03 00:49:00,13.52587,13.52759,13.52587,13.52693,11000000.0
2008-10-03 00:50:00,13.52781,13.52803,13.52747,13.52747,9000000.0
2008-10-03 00:51:00,13.53733,13.53733,13.52827,13.52827,7000000.0
2008-10-03 00:52:00,13.52825,13.52887,13.52739,13.52744,10000000.0
2008-10-03 00:53:00,13.52783,13.52932,13.52783,13.52875,8000000.0
2008-10-03 00:54:00,13.53834,13.53834,13.52656,13.52656,8000000.0
2008-10-03 00:55:00,13.52635,13.52635,13.52157,13.52157,8000000.0
2008-10-03 00:56:00,13.52093,13.52137,13.51826,13.51844,10000000.0
2008-10-03 00:57:00,13.52752,13.52752,13.51799,13.52085,9000000.0
2008-10-03 00:58:00,13.51982,13.52019,13.51847,13.51867,9000000.0
2008-10-03 00:59:00,13.51995,13.52374,13.51995,13.52374,10000000.0
2008-10-03 01:00:00,13.52531,13.5373,13.52531,13.52877,30000000.0
2008-10-03 01:01:00,13.52772,13.53193,13.52768,13.53173,10000000.0
2008-10-03 01:02:00,13.53138,13.53247,13.53051,13.53169,18000000.0
2008-10-03 01:03:00,13.54138,13.54138,13.53213,13.53261,8000000.0
2008-10-03 01:04:00,13.53202,13.53263,13.53175,13.53257,10000000.0
2008-10-03 01:05:00,13.53241,13.53321,13.5318,13.53272,7000000.0
2008-10-03 01:06:00,13.53237,13.54262,13.53222,13.53222,14000000.0
2008-10-03 01:07:00,13.53122,13.53426,13.53084,13.53317,7000000.0
2008-10-03 01:08:00,13.53225,13.53291,13.53225,13.5327,8000000.0
2008-10-03 01:09:00,13.54266,13.54266,13.52865,13.52922,8000000.0
2008-10-03 01:10:00,13.52688,13.52705,13.52442,13.52442,7000000.0
2008-10-03 01:11:00,13.5237,13.52436,13.52321,13.52424,7000000.0
2008-10-03 01:12:00,13.5376,13.5376,13.52626,13.52626,10000000.0
2008-10-03 01:13:00,13.52563,13.52839,13.52563,13.52839,7000000.0
2008-10-03 01:14:00,13.52786,13.52866,13.52786,13.52866,8000000.0
2008-10-03 01:15:00,13.54069,13.54069,13.52903,13.52903,8000000.0
2008-10-03 01:16:00,13.5305,13.53229,13.52974,13.53229,9000000.0
2008-10-03 01:17:00,13.53304,13.53428,13.53241,13.53334,8000000.0
2008-10-03 01:18:00,13.54402,13.54402,13.53366,13.53392,7000000.0
2008-10-03 01:19:00,13.53298,13.53334,13.53283,13.53293,9000000.0
2008-10-03 01:20:00,13.53361,13.53361,13.53208,13.53208,8000000.0
2008-10-03 01:21:00,13.54377,13.54377,13.52738,13.52738,11000000.0
2008-10-03 01:22:00,13.52739,13.5274,13.5266,13.5266,9000000.0
2008-10-03 01:23:00,13.52669,13.52715,13.52556,13.52715,9000000.0
2008-10-03 01:24:00,13.53938,13.53938,13.52868,13.52898,8000000.0
2008-10-03 01:25:00,13.52978,13.53028,13.52977,13.52977,8000000.0
2008-10-03 01:26:00,13.52938,13.52938,13.52794,13.52829,8000000.0
2008-10-03 01:27:00,13.54265,13.54265,13.52707,13.52707,7000000.0
2008-10-03 01:28:00,13.52529,13.52529,13.52429,13.52429,7000000.0
2008-10-03 01:29:00,13.52497,13.52577,13.52496,13.52529,8000000.0
2008-10-03 01:30:00,13.53746,13.53746,13.52575,13.52575,11000000.0
2008-10-03 01:33:00,13.53998,13.54048,13.53997,13.54048,8000000.0
2008-10-03 01:36:00,13.53851,13.53851,13.52614,13.52614,10000000.0
2008-10-03 01:37:00,13.52506,13.52506,13.51656,13.51656,7000000.0
2008-10-03 01:38:00,13.51519,13.51758,13.51519,13.51758,8000000.0
2008-10-03 01:39:00,13.5327,13.5327,13.52013,13.52013,13000000.0
2008-10-03 01:40:00,13.52021,13.52069,13.51921,13.52057,10000000.0
2008-10-03 01:41:00,13.52231,13.52231,13.51982,13.51984,10000000.0
2008-10-03 01:42:00,13.53049,13.53049,13.51098,13.51152,56000000.0
2008-10-03 01:43:00,13.51029,13.51199,13.50818,13.51159,18000000.0
2008-10-03 01:44:00,13.51089,13.51296,13.51089,13.51213,8000000.0
2008-10-03 01:45:00,13.52258,13.52258,13.51281,13.51319,7000000.0
2008-10-03 01:46:00,13.51209,13.51209,13.50952,13.51041,7000000.0
2008-10-03 01:47:00,13.507,13.5076,13.50544,13.50549,7000000.0
2008-10-03 01:48:00,13.50576,13.51405,13.50108,13.50108,11000000.0
2008-10-03 01:49:00,13.49655,13.49655,13.49271,13.49296,7000000.0
2008-10-03 01:50:00,13.49019,13.49514,13.49019,13.49382,9000000.0
2008-10-03 01:51:00,13.50275,13.50275,13.49439,13.49751,7000000.0
2008-10-03 01:52:00,13.49949,13.49987,13.49681,13.49905,10000000.0
2008-10-03 01:53:00,13.4998,13.4998,13.494,13.49554,8000000.0
2008-10-03 01:54:00,13.50813,13.50813,13.49521,13.49521,7000000.0
2008-10-03 01:55:00,13.49374,13.49506,13.49325,13.49401,9000000.0
2008-10-03 01:56:00,13.49325,13.49672,13.49325,13.49572,8000000.0
2008-10-03 01:57:00,13.50795,13.50795,13.49564,13.49564,8000000.0
2008-10-03 01:58:00,13.49406,13.49635,13.49406,13.49531,8000000.0
2008-10-03 02:01:00,13.4923,13.49263,13.49125,13.49194,8000000.0
2008-10-03 02:02:00,13.49052,13.49061,13.4888,13.48942,7000000.0
2008-10-03 02:03:00,13.50321,13.50321,13.49035,13.49353,11000000.0
2008-10-03 02:04:00,13.49557,13.49869,13.49557,13.49823,8000000.0
2008-10-03 02:05:00,13.49918,13.50024,13.49848,13.50024,8000000.0
2008-10-03 02:06:00,13.51324,13.51324,13.49858,13.49858,7000000.0
2008-10-03 02:07:00,13.49668,13.49668,13.49516,13.49516,7000000.0
2008-10-03 02:08:00,13.496,13.49715,13.49468,13.49715,9000000.0
2008-10-03 02:09:00,13.50947,13.50947,13.49604,13.49604,10000000.0
2008-10-03 02:10:00,13.49649,13.49697,13.49413,13.49413,7000000.0
2008-10-03 02:11:00,13.49438,13.49522,13.49281,13.49281,8000000.0
2008-10-03 02:12:00,13.50372,13.50372,13.49147,13.49187,8000000.0
2008-10-03 02:13:00,13.49276,13.49466,13.49273,13.49466,9000000.0
2008-10-03 02:14:00,13.49529,13.49616,13.49529,13.49616,7000000.0
2008-10-03 02:15:00,13.50732,13.50732,13.49479,13.49514,7000000.0
2008-10-03 02:16:00,13.49598,13.49637,13.49407,13.49478,8000000.0
2008-10-03 02:17:00,13.49566,13.49719,13.49525,13.49719,7000000.0
2008-10-03 02:18:00,13.50774,13.50774,13.49649,13.49684,7000000.0
2008-10-03 02:19:00,13.49611,13.49704,13.49565,13.49565,7000000.0
2008-10-03 02:20:00,13.49524,13.49536,13.49183,13.49208,38000000.0
2008-10-03 02:21:00,13.50281,13.50281,13.49185,13.49185,7000000.0
2008-10-03 02:22:00,13.49152,13.49233,13.48924,13.48924,7000000.0
2008-10-03 02:23:00,13.48884,13.48953,13.48825,13.48841,7000000.0
2008-10-03 02:24:00,13.4996,13.4996,13.48562,13.48695,9000000.0
2008-10-03 02:25:00,13.4873,13.4873,13.48548,13.48696,11000000.0
2008-10-03 02:26:00,13.48713,13.48731,13.48558,13.48581,7000000.0
2008-10-03 02:27:00,13.4966,13.4966,13.48465,13.48465,5000000.0
2008-10-03 02:28:00,13.48329,13.48329,13.47986,13.48071,7000000.0
2008-10-03 02:29:00,13.48227,13.48419,13.48129,13.48186,13000000.0
2008-10-03 02:30:00,13.49362,13.49362,13.48226,13.48301,7000000.0
2008-10-03 02:31:00,13.48252,13.48328,13.48252,13.48328,9000000.0
2008-10-03 02:32:00,13.48272,13.48398,13.48267,13.48341,8000000.0
2008-10-03 02:33:00,13.49449,13.49449,13.48571,13.48605,7000000.0
2008-10-03 02:34:00,13.48685,13.48879,13.48674,13.48879,8000000.0
2008-10-03 02:35:00,13.48862,13.49024,13.48862,13.48949,8000000.0
2008-10-03 02:36:00,13.50272,13.50272,13.48928,13.48968,11000000.0
2008-10-03 02:37:00,13.48902,13.48902,13.48645,13.48645,10000000.0
2008-10-03 02:38:00,13.4862,13.4862,13.48437,13.48437,7000000.0
2008-10-03 02:39:00,13.49577,13.49577,13.48143,13.48143,7000000.0
2008-10-03 02:40:00,13.48005,13.48159,13.47969,13.48159,9000000.0
2008-10-03 02:41:00,13.48108,13.48281,13.48091,13.482,9000000.0
2008-10-03 02:42:00,13.49469,13.49469,13.48484,13.48508,7000000.0
2008-10-03 02:43:00,13.48531,13.48707,13.48531,13.48702,8000000.0
2008-10-03 02:44:00,13.48672,13.48672,13.48557,13.48643,8000000.0
2008-10-03 02:45:00,13.49903,13.49903,13.48476,13.48476,7000000.0
2008-10-03 02:46:00,13.48499,13.48499,13.48264,13.48425,7000000.0
2008-10-03 02:47:00,13.48476,13.48613,13.48426,13.48613,9000000.0
2008-10-03 02:48:00,13.48656,13.4959,13.48619,13.48863,8000000.0
2008-10-03 02:49:00,13.48605,13.48682,13.48589,13.48644,10000000.0
2008-10-03 02:50:00,13.48747,13.48975,13.48719,13.4889,10000000.0
2008-10-03 02:51:00,13.50331,13.50331,13.49111,13.49248,8000000.0
2008-10-03 02:52:00,13.49366,13.49398,13.49223,13.49398,8000000.0
2008-10-03 02:53:00,13.49423,13.49601,13.49423,13.4957,8000000.0
2008-10-03 02:54:00,13.49949,13.50489,13.4985,13.49944,7000000.0
2008-10-03 02:55:00,13.50067,13.50067,13.49719,13.49842,9000000.0
2008-10-03 02:56:00,13.498,13.50076,13.498,13.50004,8000000.0
2008-10-03 02:57:00,13.51202,13.51202,13.4996,13.4996,7000000.0
2008-10-03 02:58:00,13.49981,13.49997,13.49879,13.49915,7000000.0
2008-10-03 02:59:00,13.49894,13.49963,13.49854,13.49856,8000000.0
2008-10-03 03:00:00,13.51011,13.51011,13.50018,13.50018,7000000.0
2008-10-03 03:01:00,13.50387,13.5088,13.50078,13.5012,10000000.0
2008-10-03 03:02:00,13.50057,13.5093,13.50044,13.50162,8000000.0
2008-10-03 03:03:00,13.51294,13.51294,13.49784,13.49814,11000000.0
2008-10-03 03:04:00,13.49838,13.50963,13.49756,13.50787,9000000.0
2008-10-03 03:05:00,13.49579,13.506,13.49579,13.49675,11000000.0
2008-10-03 03:06:00,13.50986,13.50986,13.49507,13.49575,11000000.0
2008-10-03 03:07:00,13.49625,13.50907,13.49625,13.50907,11000000.0
2008-10-03 03:08:00,13.50246,13.50762,13.49879,13.49926,9000000.0
2008-10-03 03:09:00,13.51219,13.51219,13.50139,13.50287,8000000.0
2008-10-03 03:10:00,13.50635,13.51935,13.50635,13.51933,8000000.0
2008-10-03 03:11:00,13.5097,13.5167,13.50874,13.5167,8000000.0
2008-10-03 03:12:00,13.51747,13.51747,13.50632,13.50676,7000000.0
2008-10-03 03:13:00,13.51812,13.51812,13.50485,13.50485,8000000.0
2008-10-03 03:14:00,13.5167,13.5169,13.50406,13.50406,11000000.0
2008-10-03 03:15:00,13.51302,13.51302,13.50225,13.50246,7000000.0
2008-10-03 03:16:00,13.51165,13.51481,13.50651,13.51481,8000000.0
2008-10-03 03:17:00,13.5025,13.51293,13.50219,13.51293,8000000.0
2008-10-03 03:18:00,13.51683,13.51683,13.49904,13.49904,8000000.0
2008-10-03 03:19:00,13.49967,13.50856,13.49952,13.49952,11000000.0
2008-10-03 03:20:00,13.4971,13.50615,13.4971,13.49848,10000000.0
2008-10-03 03:21:00,13.5102,13.5102,13.49889,13.50923,9000000.0
2008-10-03 03:22:00,13.50074,13.50795,13.50074,13.50795,7000000.0
2008-10-03 03:23:00,13.50221,13.5066,13.49867,13.49867,9000000.0
2008-10-03 03:24:00,13.51239,13.51239,13.49668,13.49702,11000000.0
2008-10-03 03:25:00,13.51007,13.51015,13.49588,13.4963,8000000.0
2008-10-03 03:26:00,13.50017,13.50409,13.49644,13.49657,7000000.0
2008-10-03 03:27:00,13.50714,13.50714,13.4968,13.49684,7000000.0
2008-10-03 03:28:00,13.49951,13.50383,13.49627,13.49627,9000000.0
2008-10-03 03:29:00,13.50814,13.50814,13.49598,13.49598,11000000.0
2008-10-03 03:30:00,13.5116,13.5116,13.49434,13.49434,11000000.0
2008-10-03 03:31:00,13.49656,13.50182,13.49549,13.50182,8000000.0
2008-10-03 03:32:00,13.49204,13.49975,13.49126,13.49333,8000000.0
2008-10-03 03:33:00,13.49496,13.50038,13.49104,13.49104,7000000.0
2008-10-03 03:34:00,13.48913,13.50149,13.48805,13.49812,11000000.0
2008-10-03 03:35:00,13.48875,13.49266,13.48284,13.48284,7000000.0
2008-10-03 03:36:00,13.49313,13.49556,13.48602,13.49556,7000000.0
2008-10-03 03:37:00,13.48589,13.49547,13.48493,13.49547,9000000.0
2008-10-03 03:38:00,13.48553,13.49508,13.48534,13.48674,10000000.0
2008-10-03 03:39:00,13.49558,13.49558,13.48614,13.48657,7000000.0
2008-10-03 03:40:00,13.49542,13.49542,13.48414,13.48456,8000000.0
2008-10-03 03:41:00,13.48642,13.49461,13.48469,13.48469,10000000.0
2008-10-03 03:42:00,13.49514,13.49514,13.48051,13.48051,11000000.0
2008-10-03 03:43:00,13.48874,13.4906,13.4849,13.48499,8000000.0
2008-10-03 03:44:00,13.4831,13.49234,13.48089,13.48089,52000000.0
2008-10-03 03:45:00,13.48369,13.49451,13.48369,13.49451,6000000.0
2008-10-03 03:46:00,13.48711,13.49088,13.48288,13.48288,7000000.0
2008-10-03 03:47:00,13.49167,13.49277,13.48339,13.48339,10000000.0
2008-10-03 03:48:00,13.4931,13.49362,13.48832,13.4891,7000000.0
2008-10-03 03:49:00,13.49616,13.50391,13.49217,13.50391,11000000.0
2008-10-03 03:50:00,13.49473,13.50643,13.49473,13.50612,7000000.0
2008-10-03 03:51:00,13.50648,13.50648,13.50027,13.50027,8000000.0
2008-10-03 03:52:00,13.49872,13.50921,13.49803,13.50921,11000000.0
2008-10-03 03:53:00,13.5012,13.50672,13.4995,13.49987,8000000.0
2008-10-03 03:54:00,13.51226,13.51226,13.49979,13.50897,10000000.0
2008-10-03 03:55:00,13.50093,13.50642,13.498,13.4984,7000000.0
2008-10-03 03:56:00,13.50831,13.51361,13.50417,13.51357,8000000.0
2008-10-03 03:57:00,13.51365,13.51365,13.50054,13.5006,8000000.0
2008-10-03 03:58:00,13.50364,13.50814,13.50022,13.50055,9000000.0
2008-10-03 03:59:00,13.50063,13.51024,13.50031,13.50103,11000000.0
2008-10-03 04:00:00,13.50015,13.51297,13.49949,13.50044,53000000.0
2008-10-03 04:01:00,13.50224,13.5119,13.50224,13.50299,9000000.0
2008-10-03 04:02:00,13.5046,13.51108,13.5046,13.51108,7000000.0
2008-10-03 04:03:00,13.51375,13.5174,13.5061,13.5174,7000000.0
2008-10-03 04:04:00,13.51592,13.51653,13.50942,13.51653,7000000.0
2008-10-03 04:05:00,13.51721,13.51721,13.50414,13.50414,11000000.0
2008-10-03 04:06:00,13.51703,13.51703,13.50531,13.50639,8000000.0
2008-10-03 04:07:00,13.50931,13.51886,13.50931,13.51026,8000000.0
2008-10-03 04:08:00,13.51112,13.51542,13.50836,13.50839,7000000.0
2008-10-03 04:09:00,13.52153,13.52153,13.51093,13.52025,8000000.0
2008-10-03 04:10:00,13.5096,13.51922,13.50947,13.5126,10000000.0
2008-10-03 04:11:00,13.52253,13.52468,13.50912,13.50971,28000000.0
2008-10-03 04:12:00,13.5234,13.5234,13.51087,13.51961,11000000.0
2008-10-03 04:13:00,13.50827,13.51757,13.50759,13.51757,7000000.0
2008-10-03 04:14:00,13.50565,13.51926,13.50565,13.51926,7000000.0
2008-10-03 04:15:00,13.51795,13.51795,13.50768,13.50768,7000000.0
2008-10-03 04:16:00,13.50685,13.51913,13.50625,13.51913,7000000.0
2008-10-03 04:17:00,13.50878,13.51275,13.50323,13.50409,8000000.0
2008-10-03 04:18:00,13.51439,13.51439,13.50316,13.50931,7000000.0
2008-10-03 04:19:00,13.49851,13.50688,13.49851,13.50136,7000000.0
2008-10-03 04:20:00,13.49772,13.50872,13.49742,13.50847,10000000.0
2008-10-03 04:21:00,13.50934,13.50934,13.49814,13.49814,8000000.0
2008-10-03 04:22:00,13.49824,13.49856,13.49816,13.49838,7000000.0
2008-10-03 04:23:00,13.49893,13.51041,13.49866,13.50076,38000000.0
2008-10-03 04:24:00,13.51287,13.51287,13.50261,13.51132,10000000.0
2008-10-03 04:25:00,13.49833,13.50849,13.49833,13.50022,10000000.0
2008-10-03 04:26:00,13.51191,13.51191,13.49755,13.49801,9000000.0
2008-10-03 04:27:00,13.51085,13.51085,13.50025,13.50805,10000000.0
2008-10-03 04:28:00,13.49666,13.50413,13.49666,13.49814,7000000.0
2008-10-03 04:29:00,13.49719,13.50708,13.49719,13.50013,8000000.0
2008-10-03 04:30:00,13.5116,13.5116,13.50074,13.50956,9000000.0
2008-10-03 04:31:00,13.49656,13.51099,13.49656,13.51099,8000000.0
2008-10-03 04:32:00,13.50153,13.50545,13.49823,13.49823,7000000.0
2008-10-03 04:33:00,13.51143,13.51143,13.49815,13.4985,10000000.0
2008-10-03 04:34:00,13.49943,13.51067,13.49943,13.51067,11000000.0
2008-10-03 04:35:00,13.49896,13.50758,13.49896,13.50039,11000000.0
2008-10-03 04:36:00,13.51048,13.51048,13.50025,13.50052,8000000.0
2008-10-03 04:37:00,13.50476,13.51128,13.50472,13.50472,7000000.0
2008-10-03 04:38:00,13.51333,13.51333,13.50526,13.51303,8000000.0
2008-10-03 04:39:00,13.51593,13.51593,13.50267,13.50316,8000000.0
2008-10-03 04:40:00,13.51205,13.51593,13.50821,13.51539,8000000.0
2008-10-03 04:41:00,13.50253,13.51151,13.50253,13.50671,7000000.0
2008-10-03 04:42:00,13.51472,13.51472,13.50347,13.50395,7000000.0
2008-10-03 04:43:00,13.5146,13.5146,13.50246,13.50254,8000000.0
2008-10-03 04:44:00,13.5168,13.5168,13.50314,13.50316,8000000.0
2008-10-03 04:45:00,13.50384,13.51398,13.50368,13.50863,8000000.0
2008-10-03 04:46:00,13.51065,13.5152,13.5061,13.5061,7000000.0
2008-10-03 04:47:00,13.50861,13.52088,13.50861,13.51042,11000000.0
2008-10-03 04:48:00,13.52033,13.52033,13.50912,13.50972,7000000.0
2008-10-03 04:49:00,13.50883,13.51665,13.50883,13.5124,7000000.0
2008-10-03 04:50:00,13.51211,13.51669,13.50813,13.50813,7000000.0
2008-10-03 04:51:00,13.51999,13.51999,13.50754,13.50776,8000000.0
2008-10-03 04:52:00,13.51771,13.51978,13.51429,13.51436,7000000.0
2008-10-03 04:53:00,13.52208,13.52208,13.51092,13.51837,9000000.0
2008-10-03 04:54:00,13.52044,13.52044,13.50667,13.50667,8000000.0
2008-10-03 04:55:00,13.51943,13.52022,13.51232,13.51843,7000000.0
2008-10-03 04:56:00,13.52198,13.52198,13.51345,13.51862,7000000.0
2008-10-03 04:57:00,13.52153,13.52153,13.51128,13.51863,8000000.0
2008-10-03 04:58:00,13.50735,13.51706,13.50735,13.50838,9000000.0
2008-10-03 04:59:00,13.50882,13.51645,13.50791,13.51645,10000000.0
2008-10-03 05:00:00,13.51789,13.51789,13.50758,13.51548,8000000.0
2008-10-03 05:01:00,13.50959,13.5142,13.50725,13.50725,7000000.0
2008-10-03 05:02:00,13.50658,13.51338,13.50619,13.50854,7000000.0
2008-10-03 05:03:00,13.51697,13.51697,13.50581,13.50581,7000000.0
2008-10-03 05:04:00,13.50962,13.51471,13.50681,13.50681,8000000.0
2008-10-03 05:05:00,13.51044,13.51556,13.50779,13.5084,9000000.0
2008-10-03 05:06:00,13.51958,13.51958,13.50835,13.50835,7000000.0
2008-10-03 05:07:00,13.50803,13.50864,13.50803,13.50803,10000000.0
2008-10-03 05:08:00,13.50805,13.50837,13.50764,13.50837,40000000.0
2008-10-03 05:09:00,13.5233,13.5233,13.50975,13.50975,8000000.0
2008-10-03 05:10:00,13.50726,13.51636,13.50711,13.50809,10000000.0
2008-10-03 05:11:00,13.50992,13.5158,13.50736,13.50736,7000000.0
2008-10-03 05:12:00,13.50578,13.51847,13.50568,13.51762,8000000.0
2008-10-03 05:13:00,13.5055,13.51453,13.5055,13.50909,8000000.0
2008-10-03 05:14:00,13.50863,13.51581,13.50863,13.5097,8000000.0
2008-10-03 05:15:00,13.51926,13.51926,13.5094,13.5094,11000000.0
2008-10-03 05:16:00,13.51727,13.51828,13.51299,13.51299,8000000.0
2008-10-03 05:17:00,13.51076,13.51953,13.51076,13.51224,17000000.0
2008-10-03 05:18:00,13.52264,13.52264,13.51008,13.51008,10000000.0
2008-10-03 05:19:00,13.5109,13.5216,13.51027,13.5216,9000000.0
2008-10-03 05:20:00,13.51969,13.51969,13.51401,13.51401,7000000.0
2008-10-03 05:21:00,13.52379,13.52379,13.51348,13.52146,10000000.0
2008-10-03 05:22:00,13.51113,13.52034,13.51113,13.51331,10000000.0
2008-10-03 05:23:00,13.52362,13.52426,13.51733,13.52267,7000000.0
2008-10-03 05:24:00,13.52415,13.52415,13.51355,13.51407,7000000.0
2008-10-03 05:25:00,13.51465,13.5233,13.51465,13.51785,8000000.0
2008-10-03 05:26:00,13.51562,13.52759,13.51517,13.5192,11000000.0
2008-10-03 05:27:00,13.53,13.53,13.51733,13.51772,9000000.0
2008-10-03 05:28:00,13.51898,13.52623,13.51723,13.51723,8000000.0
2008-10-03 05:29:00,13.52912,13.52912,13.51585,13.51669,10000000.0
2008-10-03 05:30:00,13.52968,13.52968,13.51875,13.52654,8000000.0
2008-10-03 05:31:00,13.5163,13.52781,13.5163,13.52781,7000000.0
2008-10-03 05:32:00,13.51982,13.5252,13.51837,13.5252,9000000.0
2008-10-03 05:33:00,13.51864,13.52352,13.51445,13.51517,11000000.0
2008-10-03 05:34:00,13.5159,13.52459,13.5159,13.51628,8000000.0
2008-10-03 05:35:00,13.51541,13.52376,13.51537,13.51537,8000000.0
2008-10-03 05:36:00,13.52834,13.52834,13.51456,13.51456,7000000.0
2008-10-03 05:37:00,13.51554,13.51978,13.51279,13.5128,11000000.0
2008-10-03 05:38:00,13.52477,13.52477,13.51207,13.51207,7000000.0
2008-10-03 05:39:00,13.52771,13.52771,13.51539,13.51616,11000000.0
2008-10-03 05:40:00,13.51882,13.52247,13.51422,13.51422,9000000.0
2008-10-03 05:41:00,13.51365,13.52312,13.51365,13.51542,11000000.0
2008-10-03 05:42:00,13.52716,13.52716,13.51264,13.51264,10000000.0
2008-10-03 05:43:00,13.51225,13.52106,13.51221,13.51512,8000000.0
2008-10-03 05:44:00,13.52492,13.52504,13.51551,13.5204,7000000.0
2008-10-03 05:45:00,13.52467,13.52467,13.51102,13.51106,16000000.0
2008-10-03 05:46:00,13.51057,13.52361,13.51057,13.51164,28000000.0
2008-10-03 05:47:00,13.51272,13.52329,13.51272,13.52318,21000000.0
2008-10-03 05:48:00,13.52254,13.52254,13.51267,13.51267,7000000.0
2008-10-03 05:49:00,13.51215,13.52312,13.51215,13.52312,11000000.0
2008-10-03 05:50:00,13.51167,13.52239,13.51121,13.52205,10000000.0
2008-10-03 05:51:00,13.52004,13.52004,13.51477,13.51477,7000000.0
2008-10-03 05:52:00,13.51118,13.51882,13.51118,13.5134,7000000.0
2008-10-03 05:53:00,13.50961,13.5181,13.50961,13.51198,8000000.0
2008-10-03 05:54:00,13.50907,13.51846,13.50858,13.51119,7000000.0
2008-10-03 05:55:00,13.50702,13.51676,13.50702,13.51244,7000000.0
2008-10-03 05:56:00,13.509,13.5099,13.509,13.50944,7000000.0
2008-10-03 05:57:00,13.52097,13.52097,13.51095,13.51174,7000000.0
2008-10-03 05:58:00,13.51455,13.52054,13.51116,13.51116,8000000.0
2008-10-03 05:59:00,13.51476,13.52676,13.51476,13.51986,8000000.0
2008-10-03 06:00:00,13.53375,13.5346,13.52144,13.52303,9000000.0
2008-10-03 06:01:00,13.52662,13.53355,13.52467,13.52563,8000000.0
2008-10-03 06:02:00,13.52567,13.53329,13.5246,13.52664,7000000.0
2008-10-03 06:03:00,13.53353,13.53353,13.52189,13.52243,7000000.0
2008-10-03 06:04:00,13.52172,13.5324,13.52121,13.5324,7000000.0
2008-10-03 06:05:00,13.52295,13.52754,13.51961,13.51961,8000000.0
2008-10-03 06:06:00,13.53273,13.53273,13.51854,13.51854,8000000.0
2008-10-03 06:07:00,13.52198,13.52702,13.519,13.51987,8000000.0
2008-10-03 06:08:00,13.5197,13.53251,13.5197,13.51982,55000000.0
2008-10-03 06:09:00,13.53,13.53,13.51808,13.51926,7000000.0
2008-10-03 06:10:00,13.52008,13.53092,13.51987,13.52386,10000000.0
2008-10-03 06:11:00,13.5256,13.53084,13.52319,13.52436,9000000.0
2008-10-03 06:12:00,13.53731,13.53731,13.52193,13.52244,11000000.0
2008-10-03 06:13:00,13.52755,13.53644,13.52755,13.52995,7000000.0
2008-10-03 06:14:00,13.53282,13.5448,13.53282,13.5448,7000000.0
2008-10-03 06:15:00,13.53094,13.5433,13.53094,13.53319,14000000.0
2008-10-03 06:16:00,13.53149,13.54105,13.53116,13.53234,10000000.0
2008-10-03 06:17:00,13.52936,13.53891,13.52936,13.5327,7000000.0
2008-10-03 06:18:00,13.54402,13.54402,13.53082,13.53138,21000000.0
2008-10-03 06:19:00,13.53355,13.54158,13.53248,13.54158,11000000.0
2008-10-03 06:20:00,13.53153,13.54123,13.53151,13.5359,7000000.0
2008-10-03 06:21:00,13.53567,13.54617,13.53238,13.53274,17000000.0
2008-10-03 06:22:00,13.53125,13.54296,13.53125,13.5376,8000000.0
2008-10-03 06:23:00,13.53987,13.54612,13.53861,13.53935,7000000.0
2008-10-03 06:24:00,13.55207,13.55207,13.54088,13.54119,7000000.0
2008-10-03 06:25:00,13.54146,13.55111,13.54143,13.54389,9000000.0
2008-10-03 06:26:00,13.5544,13.55475,13.54152,13.54257,11000000.0
2008-10-03 06:27:00,13.55635,13.55635,13.54256,13.54256,11000000.0
2008-10-03 06:28:00,13.5555,13.55564,13.54477,13.54477,11000000.0
2008-10-03 06:29:00,13.54527,13.55974,13.54527,13.5592,7000000.0
2008-10-03 06:30:00,13.55851,13.55851,13.54321,13.54321,8000000.0
2008-10-03 06:31:00,13.54037,13.55091,13.53983,13.54175,11000000.0
2008-10-03 06:32:00,13.54876,13.54994,13.53984,13.53984,10000000.0
2008-10-03 06:33:00,13.55037,13.55037,13.53547,13.53584,7000000.0
2008-10-03 06:34:00,13.54695,13.54715,13.53648,13.54471,10000000.0
2008-10-03 06:35:00,13.53446,13.54153,13.53381,13.53543,8000000.0
2008-10-03 06:36:00,13.54776,13.54776,13.5318,13.5318,10000000.0
2008-10-03 06:37:00,13.53433,13.53955,13.53242,13.53259,7000000.0
2008-10-03 06:38:00,13.5373,13.54334,13.53397,13.53533,10000000.0
2008-10-03 06:39:00,13.54712,13.54712,13.53474,13.53484,7000000.0
2008-10-03 06:40:00,13.53777,13.54304,13.5348,13.53603,9000000.0
2008-10-03 06:41:00,13.54603,13.54603,13.53847,13.53847,8000000.0
2008-10-03 06:42:00,13.54577,13.55045,13.54245,13.55032,8000000.0
2008-10-03 06:43:00,13.53751,13.54648,13.53751,13.53888,9000000.0
2008-10-03 06:44:00,13.5453,13.5453,13.53821,13.53821,7000000.0
2008-10-03 06:45:00,13.53936,13.54352,13.53742,13.54352,8000000.0
2008-10-03 06:46:00,13.54418,13.54418,13.52826,13.52885,10000000.0
2008-10-03 06:47:00,13.52831,13.53913,13.52777,13.53833,8000000.0
2008-10-03 06:48:00,13.53908,13.53908,13.52733,13.52835,8000000.0
2008-10-03 06:49:00,13.52688,13.54014,13.52688,13.54014,9000000.0
2008-10-03 06:50:00,13.5263,13.53822,13.52585,13.53822,7000000.0
2008-10-03 06:51:00,13.54312,13.54312,13.52793,13.52793,15000000.0
2008-10-03 06:52:00,13.52521,13.53679,13.52472,13.53533,8000000.0
2008-10-03 06:53:00,13.52573,13.52957,13.52228,13.52228,10000000.0
2008-10-03 06:54:00,13.5335,13.5335,13.52811,13.52877,7000000.0
2008-10-03 06:55:00,13.52952,13.53397,13.52615,13.52615,8000000.0
2008-10-03 06:56:00,13.52736,13.53689,13.52736,13.52855,9000000.0
2008-10-03 06:57:00,13.5376,13.5376,13.52673,13.52673,7000000.0
2008-10-03 06:58:00,13.53794,13.54006,13.5279,13.54006,10000000.0
2008-10-03 06:59:00,13.53291,13.53746,13.52941,13.52941,7000000.0
2008-10-03 07:00:00,13.54041,13.54597,13.53656,13.53838,9000000.0
2008-10-03 07:01:00,13.5458,13.54647,13.54009,13.5417,8000000.0
2008-10-03 07:02:00,13.54348,13.54749,13.5408,13.54749,10000000.0
2008-10-03 07:03:00,13.55005,13.55005,13.54119,13.54899,8000000.0
2008-10-03 07:04:00,13.54111,13.54883,13.54006,13.54883,11000000.0
2008-10-03 07:05:00,13.5374,13.546,13.5374,13.54075,8000000.0
2008-10-03 07:06:00,13.54172,13.54692,13.53611,13.53611,10000000.0
2008-10-03 07:07:00,13.53949,13.54481,13.53559,13.53596,8000000.0
2008-10-03 07:08:00,13.5382,13.54218,13.53343,13.53389,8000000.0
2008-10-03 07:09:00,13.54355,13.54355,13.53254,13.5388,7000000.0
2008-10-03 07:10:00,13.52829,13.54087,13.52797,13.54048,10000000.0
2008-10-03 07:11:00,13.53107,13.53503,13.52554,13.52619,8000000.0
2008-10-03 07:12:00,13.52647,13.53955,13.52545,13.53802,11000000.0
2008-10-03 07:13:00,13.52695,13.53119,13.52227,13.52265,11000000.0
2008-10-03 07:14:00,13.52753,13.53751,13.52753,13.53219,7000000.0
2008-10-03 07:15:00,13.54481,13.54481,13.53056,13.53056,20000000.0
2008-10-03 07:16:00,13.53281,13.5381,13.53076,13.53086,10000000.0
2008-10-03 07:17:00,13.53408,13.54106,13.53296,13.54106,10000000.0
2008-10-03 07:18:00,13.54204,13.54204,13.52803,13.53991,16000000.0
2008-10-03 07:19:00,13.53013,13.53502,13.52648,13.53502,10000000.0
2008-10-03 07:20:00,13.52264,13.53662,13.52203,13.53662,12000000.0
2008-10-03 07:21:00,13.53937,13.53937,13.52659,13.52684,8000000.0
2008-10-03 07:22:00,13.52947,13.53843,13.52947,13.53038,8000000.0
2008-10-03 07:23:00,13.53051,13.54062,13.53051,13.54007,7000000.0
2008-10-03 07:24:00,13.53058,13.53652,13.53058,13.53652,7000000.0
2008-10-03 07:25:00,13.52778,13.53869,13.52778,13.53095,11000000.0
2008-10-03 07:26:00,13.54399,13.54448,13.53337,13.53413,8000000.0
2008-10-03 07:27:00,13.54783,13.54783,13.53025,13.53025,8000000.0
2008-10-03 07:28:00,13.52958,13.53678,13.52935,13.53134,7000000.0
2008-10-03 07:29:00,13.52813,13.53735,13.52813,13.53085,8000000.0
2008-10-03 07:30:00,13.54039,13.54039,13.53006,13.53029,7000000.0
2008-10-03 07:31:00,13.53404,13.53922,13.53018,13.53061,10000000.0
2008-10-03 07:32:00,13.53071,13.541,13.52905,13.52905,28000000.0
2008-10-03 07:33:00,13.54045,13.54287,13.53256,13.54287,7000000.0
2008-10-03 07:34:00,13.53453,13.54655,13.53453,13.54623,8000000.0
2008-10-03 07:35:00,13.5342,13.54281,13.5342,13.53535,8000000.0
2008-10-03 07:36:00,13.54834,13.54834,13.53718,13.54661,9000000.0
2008-10-03 07:37:00,13.53461,13.54429,13.53461,13.53607,10000000.0
2008-10-03 07:38:00,13.53844,13.54525,13.53672,13.54525,11000000.0
2008-10-03 07:39:00,13.54769,13.54769,13.53259,13.53259,11000000.0
2008-10-03 07:40:00,13.54231,13.54734,13.53791,13.53791,11000000.0
2008-10-03 07:41:00,13.5361,13.54745,13.53484,13.54608,8000000.0
2008-10-03 07:42:00,13.54521,13.54521,13.53281,13.53281,8000000.0
2008-10-03 07:43:00,13.53267,13.5456,13.53267,13.5456,10000000.0
2008-10-03 07:44:00,13.54457,13.54586,13.53429,13.53611,38000000.0
2008-10-03 07:45:00,13.54771,13.54771,13.5352,13.5352,8000000.0
2008-10-03 07:46:00,13.53477,13.54454,13.53477,13.53763,8000000.0
2008-10-03 07:47:00,13.53633,13.54883,13.53633,13.54883,9000000.0
2008-10-03 07:48:00,13.53667,13.55071,13.53667,13.55068,8000000.0
2008-10-03 07:49:00,13.53851,13.5493,13.53851,13.54041,11000000.0
2008-10-03 07:50:00,13.538,13.54759,13.538,13.54221,7000000.0
2008-10-03 07:51:00,13.5528,13.5528,13.54209,13.55097,10000000.0
2008-10-03 07:52:00,13.54189,13.54875,13.54112,13.54112,7000000.0
2008-10-03 07:53:00,13.5491,13.55195,13.54404,13.55195,7000000.0
2008-10-03 07:54:00,13.55107,13.55107,13.53845,13.53845,7000000.0
2008-10-03 07:55:00,13.54203,13.5457,13.53763,13.53763,9000000.0
2008-10-03 07:56:00,13.53902,13.54726,13.53686,13.53686,9000000.0
2008-10-03 07:57:00,13.54781,13.5493,13.53716,13.5493,11000000.0
2008-10-03 07:58:00,13.5422,13.54505,13.53783,13.54366,8000000.0
2008-10-03 07:59:00,13.53473,13.54731,13.53473,13.54336,7000000.0
2008-10-03 08:00:00,13.55733,13.55999,13.54731,13.54938,7000000.0
2008-10-03 08:01:00,13.55072,13.55794,13.5491,13.55253,7000000.0
2008-10-03 08:02:00,13.54722,13.55429,13.54572,13.54639,7000000.0
2008-10-03 08:03:00,13.54692,13.55223,13.54241,13.54241,9000000.0
2008-10-03 08:04:00,13.54244,13.55098,13.54244,13.54582,7000000.0
2008-10-03 08:05:00,13.54026,13.54939,13.53838,13.54784,7000000.0
2008-10-03 08:06:00,13.5476,13.55276,13.53939,13.55276,10000000.0
2008-10-03 08:07:00,13.54622,13.54898,13.53256,13.53256,11000000.0
2008-10-03 08:08:00,13.53301,13.54676,13.53301,13.53901,11000000.0
2008-10-03 08:09:00,13.54312,13.54915,13.54187,13.54915,8000000.0
2008-10-03 08:10:00,13.53855,13.55034,13.53847,13.55034,8000000.0
2008-10-03 08:11:00,13.53682,13.54844,13.53591,13.54814,10000000.0
2008-10-03 08:12:00,13.54894,13.54894,13.53555,13.54363,10000000.0
2008-10-03 08:13:00,13.53471,13.54325,13.53471,13.53612,8000000.0
2008-10-03 08:14:00,13.53355,13.54178,13.53355,13.53598,7000000.0
2008-10-03 08:15:00,13.54567,13.54567,13.53623,13.54524,8000000.0
2008-10-03 08:16:00,13.53583,13.54236,13.53545,13.53821,7000000.0
2008-10-03 08:17:00,13.53469,13.54389,13.53469,13.53668,9000000.0
2008-10-03 08:18:00,13.54573,13.54573,13.53485,13.53491,7000000.0
2008-10-03 08:19:00,13.53624,13.54596,13.5355,13.5355,10000000.0
2008-10-03 08:20:00,13.53667,13.54163,13.53413,13.53413,8000000.0
2008-10-03 08:21:00,13.54959,13.54959,13.53498,13.5351,9000000.0
2008-10-03 08:22:00,13.53807,13.54712,13.53807,13.53901,9000000.0
2008-10-03 08:23:00,13.54042,13.54579,13.53717,13.53717,8000000.0
2008-10-03 08:24:00,13.55066,13.55066,13.5366,13.53711,8000000.0
2008-10-03 08:25:00,13.54945,13.55029,13.53847,13.53847,8000000.0
2008-10-03 08:26:00,13.54722,13.54925,13.54083,13.54925,7000000.0
2008-10-03 08:27:00,13.55108,13.55108,13.54002,13.54212,9000000.0
2008-10-03 08:28:00,13.55488,13.55488,13.54204,13.54336,10000000.0
2008-10-03 08:29:00,13.5556,13.55589,13.54457,13.54457,7000000.0
2008-10-03 08:30:00,13.55819,13.55819,13.54388,13.54388,8000000.0
2008-10-03 08:31:00,13.54762,13.55107,13.54405,13.54458,7000000.0
2008-10-03 08:32:00,13.54426,13.55436,13.54426,13.55042,7000000.0
2008-10-03 08:33:00,13.56199,13.56199,13.54896,13.54902,11000000.0
2008-10-03 08:34:00,13.54866,13.56081,13.54866,13.56081,10000000.0
2008-10-03 08:35:00,13.55297,13.56107,13.55154,13.56107,11000000.0
2008-10-03 08:36:00,13.56222,13.56222,13.55022,13.55032,7000000.0
2008-10-03 08:37:00,13.55471,13.56094,13.55213,13.55289,8000000.0
2008-10-03 08:38:00,13.56367,13.56367,13.55412,13.56264,8000000.0
2008-10-03 08:39:00,13.56358,13.56952,13.55938,13.56917,10000000.0
2008-10-03 08:40:00,13.56672,13.57136,13.56293,13.57136,8000000.0
2008-10-03 08:41:00,13.56098,13.56814,13.55813,13.55813,9000000.0
2008-10-03 08:42:00,13.56924,13.56924,13.55536,13.56452,11000000.0
2008-10-03 08:43:00,13.55517,13.56466,13.554,13.554,11000000.0
2008-10-03 08:44:00,13.56639,13.56731,13.55819,13.55819,11000000.0
2008-10-03 08:45:00,13.56862,13.56862,13.55482,13.55606,7000000.0
2008-10-03 08:46:00,13.56452,13.56584,13.55713,13.55713,10000000.0
2008-10-03 08:47:00,13.55311,13.56237,13.55261,13.55292,9000000.0
2008-10-03 08:48:00,13.56173,13.56173,13.55067,13.55091,7000000.0
2008-10-03 08:49:00,13.5548,13.5602,13.55055,13.55083,8000000.0
2008-10-03 08:50:00,13.56052,13.56052,13.55457,13.55457,7000000.0
2008-10-03 08:51:00,13.55475,13.56114,13.55475,13.56114,7000000.0
2008-10-03 08:52:00,13.55072,13.56381,13.54997,13.56381,7000000.0
2008-10-03 08:53:00,13.5545,13.56334,13.5545,13.55592,7000000.0
2008-10-03 08:54:00,13.56338,13.56338,13.5547,13.56086,7000000.0
2008-10-03 08:55:00,13.55273,13.55689,13.54589,13.54589,7000000.0
2008-10-03 08:56:00,13.54595,13.55829,13.54542,13.55829,8000000.0
2008-10-03 08:57:00,13.55968,13.56061,13.55212,13.55212,11000000.0
2008-10-03 08:58:00,13.5561,13.56096,13.54982,13.55001,10000000.0
2008-10-03 08:59:00,13.54964,13.55949,13.54964,13.55306,8000000.0
2008-10-03 09:00:00,13.56532,13.56532,13.55257,13.55271,8000000.0
2008-10-03 09:01:00,13.56562,13.56562,13.55575,13.56404,10000000.0
2008-10-03 09:02:00,13.55375,13.5645,13.55306,13.5645,8000000.0
2008-10-03 09:03:00,13.57125,13.57125,13.55554,13.55554,9000000.0
2008-10-03 09:04:00,13.55383,13.56408,13.55383,13.55571,10000000.0
2008-10-03 09:05:00,13.56635,13.56658,13.5544,13.5544,7000000.0
2008-10-03 09:06:00,13.56761,13.56761,13.5555,13.55616,8000000.0
2008-10-03 09:07:00,13.55921,13.56376,13.55616,13.55662,10000000.0
2008-10-03 09:08:00,13.56861,13.56861,13.55111,13.5574,10000000.0
2008-10-03 09:09:00,13.56379,13.56454,13.54833,13.55912,11000000.0
2008-10-03 09:10:00,13.54748,13.55775,13.54639,13.5577,8000000.0
2008-10-03 09:11:00,13.54808,13.55423,13.54695,13.54695,7000000.0
2008-10-03 09:12:00,13.55596,13.55596,13.54684,13.54726,7000000.0
2008-10-03 09:13:00,13.56117,13.56159,13.54488,13.54488,11000000.0
2008-10-03 09:14:00,13.54824,13.55087,13.5426,13.54309,8000000.0
2008-10-03 09:15:00,13.54557,13.55011,13.53404,13.53404,8000000.0
2008-10-03 09:16:00,13.53659,13.54065,13.5318,13.5318,8000000.0
2008-10-03 09:17:00,13.5351,13.53989,13.53229,13.53248,10000000.0
2008-10-03 09:18:00,13.54594,13.54594,13.53672,13.54499,7000000.0
2008-10-03 09:19:00,13.53728,13.54082,13.53227,13.53233,8000000.0
2008-10-03 09:20:00,13.53033,13.53845,13.53031,13.53182,7000000.0
2008-10-03 09:21:00,13.53988,13.53988,13.52769,13.52769,9000000.0
2008-10-03 09:22:00,13.53043,13.5386,13.52942,13.52942,8000000.0
2008-10-03 09:23:00,13.53252,13.53796,13.5303,13.53077,8000000.0
2008-10-03 09:24:00,13.53516,13.53981,13.52984,13.53124,9000000.0
2008-10-03 09:25:00,13.53117,13.54057,13.53113,13.53364,8000000.0
2008-10-03 09:26:00,13.53115,13.5427,13.53111,13.5427,11000000.0
2008-10-03 09:27:00,13.54394,13.54394,13.53227,13.53227,9000000.0
2008-10-03 09:28:00,13.53415,13.54505,13.53415,13.53756,11000000.0
2008-10-03 09:29:00,13.53528,13.54576,13.53528,13.54111,8000000.0
2008-10-03 09:30:00,13.55317,13.55317,13.53515,13.53515,11000000.0
2008-10-03 09:31:00,13.53346,13.54237,13.53335,13.5348,8000000.0
2008-10-03 09:32:00,13.54334,13.54334,13.52871,13.52871,9000000.0
2008-10-03 09:33:00,13.53958,13.53958,13.527,13.52744,7000000.0
2008-10-03 09:34:00,13.53124,13.53396,13.5239,13.52441,11000000.0
2008-10-03 09:35:00,13.53688,13.53688,13.51492,13.51492,7000000.0
2008-10-03 09:36:00,13.52402,13.52402,13.51523,13.51523,8000000.0
2008-10-03 09:37:00,13.51219,13.52171,13.51191,13.51543,8000000.0
2008-10-03 09:38:00,13.52625,13.5263,13.51476,13.51582,8000000.0
2008-10-03 09:39:00,13.52965,13.52965,13.51568,13.51568,10000000.0
2008-10-03 09:40:00,13.51781,13.52494,13.51114,13.51114,8000000.0
2008-10-03 09:41:00,13.51733,13.51947,13.51325,13.51327,10000000.0
2008-10-03 09:42:00,13.52475,13.52475,13.5125,13.514,11000000.0
2008-10-03 09:43:00,13.51683,13.52118,13.50876,13.50876,9000000.0
2008-10-03 09:44:00,13.50905,13.52268,13.50905,13.52191,9000000.0
2008-10-03 09:45:00,13.52294,13.5251,13.51225,13.5251,11000000.0
2008-10-03 09:46:00,13.51853,13.52288,13.51476,13.51476,7000000.0
2008-10-03 09:47:00,13.51521,13.52509,13.51521,13.51669,11000000.0
2008-10-03 09:48:00,13.52851,13.52851,13.51378,13.51409,9000000.0
2008-10-03 09:49:00,13.518,13.52268,13.51491,13.51491,7000000.0
2008-10-03 09:50:00,13.52182,13.52182,13.51154,13.5121,7000000.0
2008-10-03 09:51:00,13.52392,13.52392,13.51093,13.51093,9000000.0
2008-10-03 09:52:00,13.5133,13.51765,13.50995,13.51084,10000000.0
2008-10-03 09:53:00,13.50697,13.51302,13.50243,13.50426,7000000.0
2008-10-03 09:54:00,13.50404,13.50966,13.50167,13.50167,7000000.0
2008-10-03 09:55:00,13.51475,13.51496,13.50291,13.50291,11000000.0
2008-10-03 09:56:00,13.50375,13.51102,13.50031,13.50031,8000000.0
2008-10-03 09:57:00,13.5099,13.5099,13.49755,13.49767,9000000.0
2008-10-03 09:58:00,13.50198,13.50751,13.50039,13.50103,8000000.0
2008-10-03 09:59:00,13.50066,13.51202,13.50064,13.51202,7000000.0
2008-10-03 10:00:00,13.51398,13.51502,13.50688,13.51252,7000000.0
2008-10-03 10:01:00,13.50084,13.51414,13.50066,13.51312,8000000.0
2008-10-03 10:02:00,13.50476,13.50932,13.50111,13.50133,9000000.0
2008-10-03 10:03:00,13.51781,13.51879,13.50487,13.5066,11000000.0
2008-10-03 10:04:00,13.5058,13.51552,13.50574,13.50644,10000000.0
2008-10-03 10:05:00,13.50823,13.51414,13.50272,13.50272,7000000.0
2008-10-03 10:06:00,13.51253,13.51382,13.50442,13.50442,11000000.0
2008-10-03 10:07:00,13.51396,13.51681,13.50897,13.51681,8000000.0
2008-10-03 10:08:00,13.50634,13.51894,13.50634,13.51308,8000000.0
2008-10-03 10:09:00,13.52149,13.52232,13.51045,13.51045,10000000.0
2008-10-03 10:10:00,13.51093,13.51551,13.50512,13.50512,7000000.0
2008-10-03 10:11:00,13.50777,13.51373,13.50627,13.5079,11000000.0
2008-10-03 10:12:00,13.52226,13.52226,13.51013,13.51924,11000000.0
2008-10-03 10:13:00,13.5071,13.51456,13.50553,13.50803,7000000.0
2008-10-03 10:14:00,13.50721,13.51254,13.50334,13.50335,10000000.0
2008-10-03 10:15:00,13.51691,13.51691,13.50375,13.5044,8000000.0
2008-10-03 10:16:00,13.50601,13.52079,13.50601,13.52079,11000000.0
2008-10-03 10:17:00,13.50995,13.51608,13.50773,13.50888,8000000.0
2008-10-03 10:18:00,13.52336,13.52336,13.50326,13.50334,10000000.0
2008-10-03 10:19:00,13.51333,13.51666,13.50879,13.51578,9000000.0
2008-10-03 10:20:00,13.51612,13.51644,13.50501,13.50505,11000000.0
2008-10-03 10:21:00,13.51818,13.51818,13.50426,13.50506,10000000.0
2008-10-03 10:22:00,13.51813,13.51887,13.50627,13.50815,11000000.0
2008-10-03 10:23:00,13.50832,13.51701,13.50801,13.51131,8000000.0
2008-10-03 10:24:00,13.51961,13.51961,13.50772,13.51577,8000000.0
2008-10-03 10:25:00,13.50442,13.51676,13.50442,13.51676,7000000.0
2008-10-03 10:26:00,13.50873,13.51249,13.50323,13.50323,8000000.0
2008-10-03 10:27:00,13.51529,13.51529,13.50312,13.50369,7000000.0
2008-10-03 10:28:00,13.507,13.51189,13.50424,13.50424,9000000.0
2008-10-03 10:29:00,13.50747,13.51567,13.50451,13.50451,10000000.0
2008-10-03 10:30:00,13.51667,13.51667,13.50209,13.50212,8000000.0
2008-10-03 10:31:00,13.51319,13.51319,13.50006,13.50016,9000000.0
2008-10-03 10:32:00,13.51351,13.51351,13.49802,13.49802,8000000.0
2008-10-03 10:33:00,13.51359,13.51359,13.49984,13.50049,9000000.0
2008-10-03 10:34:00,13.49972,13.50921,13.49957,13.50452,7000000.0
2008-10-03 10:35:00,13.50142,13.51536,13.50142,13.5151,8000000.0
2008-10-03 10:36:00,13.50246,13.51268,13.50246,13.50533,9000000.0
2008-10-03 10:37:00,13.51405,13.51405,13.50286,13.50378,10000000.0
2008-10-03 10:38:00,13.50707,13.51144,13.50383,13.50383,7000000.0
2008-10-03 10:39:00,13.5143,13.5143,13.5031,13.50421,7000000.0
2008-10-03 10:40:00,13.50361,13.51555,13.50361,13.51055,7000000.0
2008-10-03 10:41:00,13.52144,13.52245,13.50772,13.50772,8000000.0
2008-10-03 10:42:00,13.5127,13.51761,13.50899,13.50906,11000000.0
2008-10-03 10:43:00,13.51175,13.51709,13.50977,13.51097,8000000.0
2008-10-03 10:44:00,13.51918,13.52084,13.51335,13.51335,8000000.0
2008-10-03 10:45:00,13.52172,13.52172,13.5113,13.51191,7000000.0
2008-10-03 10:46:00,13.52118,13.52135,13.51154,13.52135,9000000.0
2008-10-03 10:47:00,13.51113,13.5209,13.51113,13.51702,7000000.0
2008-10-03 10:48:00,13.52643,13.52643,13.51589,13.52448,8000000.0
2008-10-03 10:49:00,13.51609,13.52005,13.5116,13.5116,7000000.0
2008-10-03 10:50:00,13.51168,13.52304,13.51168,13.51839,7000000.0
2008-10-03 10:51:00,13.52837,13.52837,13.51409,13.51464,11000000.0
2008-10-03 10:52:00,13.52847,13.5292,13.51273,13.51273,8000000.0
2008-10-03 10:53:00,13.51163,13.52003,13.5113,13.5137,8000000.0
2008-10-03 10:54:00,13.52346,13.52346,13.51522,13.52325,7000000.0
2008-10-03 10:55:00,13.51425,13.52775,13.51425,13.52775,9000000.0
2008-10-03 10:56:00,13.5186,13.52442,13.51526,13.51609,9000000.0
2008-10-03 10:57:00,13.51988,13.52445,13.51401,13.51401,8000000.0
2008-10-03 10:58:00,13.51938,13.52636,13.51736,13.51756,7000000.0
2008-10-03 10:59:00,13.51999,13.5278,13.51782,13.51782,8000000.0
2008-10-03 11:00:00,13.52658,13.52658,13.51805,13.52637,7000000.0
2008-10-03 11:01:00,13.51664,13.53055,13.51664,13.53055,7000000.0
2008-10-03 11:02:00,13.51875,13.52743,13.51875,13.5227,7000000.0
2008-10-03 11:03:00,13.53291,13.53291,13.51797,13.51848,11000000.0
2008-10-03 11:04:00,13.5213,13.52563,13.51495,13.51676,9000000.0
2008-10-03 11:05:00,13.51675,13.52658,13.51638,13.52022,8000000.0
2008-10-03 11:06:00,13.53112,13.53112,13.5193,13.52038,8000000.0
2008-10-03 11:07:00,13.53368,13.53368,13.52398,13.52968,7000000.0
2008-10-03 11:08:00,13.52216,13.52786,13.51891,13.52786,10000000.0
2008-10-03 11:09:00,13.53137,13.53137,13.5154,13.5154,11000000.0
2008-10-03 11:10:00,13.51625,13.52633,13.51625,13.51832,8000000.0
2008-10-03 11:11:00,13.52043,13.52666,13.5189,13.5189,7000000.0
2008-10-03 11:12:00,13.53033,13.53033,13.51831,13.51841,11000000.0
2008-10-03 11:13:00,13.5203,13.52664,13.5198,13.5198,7000000.0
2008-10-03 11:14:00,13.52916,13.52916,13.51476,13.51476,9000000.0
2008-10-03 11:15:00,13.52661,13.52693,13.51919,13.51919,11000000.0
2008-10-03 11:16:00,13.51677,13.52615,13.51665,13.51785,9000000.0
2008-10-03 11:17:00,13.51466,13.52714,13.51466,13.52714,8000000.0
2008-10-03 11:18:00,13.51934,13.52436,13.51422,13.51429,7000000.0
2008-10-03 11:19:00,13.51816,13.53351,13.51816,13.53351,8000000.0
2008-10-03 11:20:00,13.52429,13.53086,13.51933,13.51933,7000000.0
2008-10-03 11:21:00,13.52787,13.52787,13.51683,13.51697,7000000.0
2008-10-03 11:22:00,13.52392,13.53599,13.52392,13.53217,7000000.0
2008-10-03 11:23:00,13.53106,13.54287,13.52978,13.52978,10000000.0
2008-10-03 11:24:00,13.54249,13.54251,13.52603,13.52603,8000000.0
2008-10-03 11:25:00,13.5334,13.54342,13.52826,13.54342,8000000.0
2008-10-03 11:26:00,13.5377,13.54629,13.5377,13.53942,7000000.0
2008-10-03 11:27:00,13.55037,13.55037,13.53266,13.5337,8000000.0
2008-10-03 11:28:00,13.54425,13.54425,13.53214,13.53283,8000000.0
2008-10-03 11:29:00,13.53705,13.54345,13.53611,13.53717,7000000.0
2008-10-03 11:30:00,13.55212,13.55212,13.53694,13.53738,8000000.0
2008-10-03 11:31:00,13.53627,13.54369,13.53576,13.53746,9000000.0
2008-10-03 11:32:00,13.53311,13.54423,13.53311,13.53482,9000000.0
2008-10-03 11:33:00,13.54683,13.54683,13.53034,13.53034,8000000.0
2008-10-03 11:34:00,13.54378,13.54378,13.53072,13.53117,8000000.0
2008-10-03 11:35:00,13.52914,13.5387,13.52787,13.52948,8000000.0
2008-10-03 11:36:00,13.53776,13.53776,13.52577,13.52661,9000000.0
2008-10-03 11:37:00,13.52854,13.53208,13.52015,13.52022,8000000.0
2008-10-03 11:38:00,13.52413,13.53138,13.5232,13.53138,9000000.0
2008-10-03 11:39:00,13.51971,13.53112,13.51962,13.52041,10000000.0
2008-10-03 11:40:00,13.52244,13.52622,13.51427,13.52102,10000000.0
2008-10-03 11:41:00,13.50913,13.51849,13.50679,13.50803,8000000.0
2008-10-03 11:42:00,13.5154,13.5154,13.50622,13.50844,7000000.0
2008-10-03 11:43:00,13.51237,13.5161,13.50265,13.50419,11000000.0
2008-10-03 11:44:00,13.506,13.50956,13.49202,13.4929,11000000.0
2008-10-03 11:45:00,13.49212,13.50493,13.49212,13.49816,9000000.0
2008-10-03 11:46:00,13.49963,13.50431,13.4971,13.4971,11000000.0
2008-10-03 11:47:00,13.50441,13.50555,13.49928,13.49929,9000000.0
2008-10-03 11:48:00,13.51309,13.51438,13.50194,13.50368,8000000.0
2008-10-03 11:49:00,13.50378,13.51452,13.50343,13.5093,7000000.0
2008-10-03 11:50:00,13.51293,13.51928,13.51204,13.51928,8000000.0
2008-10-03 11:51:00,13.52357,13.52357,13.51056,13.51301,11000000.0
2008-10-03 11:52:00,13.51365,13.5266,13.51365,13.51828,11000000.0
2008-10-03 11:53:00,13.521,13.52472,13.51287,13.51287,7000000.0
2008-10-03 11:54:00,13.52272,13.52322,13.51542,13.51542,10000000.0
2008-10-03 11:55:00,13.518,13.52298,13.51291,13.51325,10000000.0
2008-10-03 11:56:00,13.51219,13.52393,13.51088,13.52393,11000000.0
2008-10-03 11:57:00,13.5234,13.5234,13.51442,13.52217,7000000.0
2008-10-03 11:58:00,13.51078,13.51901,13.51078,13.51379,7000000.0
2008-10-03 11:59:00,13.51388,13.51865,13.512,13.51271,9000000.0
2008-10-03 12:00:00,13.51708,13.52422,13.51539,13.52422,10000000.0
2008-10-03 12:01:00,13.51847,13.52413,13.51446,13.51446,11000000.0
2008-10-03 12:02:00,13.52673,13.52759,13.5151,13.5151,11000000.0
2008-10-03 12:03:00,13.53029,13.53046,13.51735,13.52718,8000000.0
2008-10-03 12:04:00,13.5235,13.52988,13.51857,13.51857,7000000.0
2008-10-03 12:05:00,13.51531,13.52367,13.51531,13.51769,8000000.0
2008-10-03 12:06:00,13.52638,13.52638,13.51542,13.51553,7000000.0
2008-10-03 12:07:00,13.51471,13.52512,13.51341,13.51598,9000000.0
2008-10-03 12:08:00,13.51609,13.52055,13.51318,13.51318,9000000.0
2008-10-03 12:09:00,13.52758,13.52758,13.5175,13.52447,8000000.0
2008-10-03 12:10:00,13.51795,13.5215,13.51469,13.51797,8000000.0
2008-10-03 12:11:00,13.5285,13.53508,13.5227,13.53508,7000000.0
2008-10-03 12:12:00,13.52638,13.53722,13.52633,13.52873,10000000.0
2008-10-03 12:13:00,13.52549,13.53479,13.5212,13.5212,11000000.0
2008-10-03 12:14:00,13.5184,13.52663,13.51745,13.51884,9000000.0
2008-10-03 12:15:00,13.53182,13.53182,13.51805,13.51805,7000000.0
2008-10-03 12:16:00,13.521,13.52721,13.521,13.52721,7000000.0
2008-10-03 12:17:00,13.51634,13.52589,13.51567,13.51904,8000000.0
2008-10-03 12:18:00,13.52051,13.52548,13.51565,13.51611,9000000.0
2008-10-03 12:19:00,13.5166,13.52512,13.5166,13.52,7000000.0
2008-10-03 12:20:00,13.519,13.52475,13.51749,13.52475,8000000.0
2008-10-03 12:21:00,13.52728,13.52728,13.51587,13.52578,11000000.0
2008-10-03 12:22:00,13.51219,13.52243,13.51068,13.51068,11000000.0
2008-10-03 12:23:00,13.51943,13.52047,13.51423,13.51423,8000000.0
2008-10-03 12:24:00,13.52515,13.52515,13.51386,13.51386,10000000.0
2008-10-03 12:25:00,13.5158,13.51765,13.51475,13.51524,9000000.0
2008-10-03 12:26:00,13.51645,13.52477,13.51645,13.51677,8000000.0
2008-10-03 12:27:00,13.527,13.52883,13.51781,13.52883,10000000.0
2008-10-03 12:28:00,13.51849,13.52759,13.51633,13.51633,9000000.0
2008-10-03 12:29:00,13.51409,13.52782,13.51352,13.52782,8000000.0
2008-10-03 12:30:00,13.53161,13.53187,13.52134,13.53187,8000000.0
2008-10-03 12:31:00,13.52002,13.53761,13.52002,13.5328,7000000.0
2008-10-03 12:32:00,13.53246,13.53649,13.52682,13.52682,7000000.0
2008-10-03 12:33:00,13.53794,13.54069,13.53208,13.53208,10000000.0
2008-10-03 12:34:00,13.53364,13.54082,13.53362,13.54082,8000000.0
2008-10-03 12:35:00,13.52873,13.54037,13.52873,13.53552,8000000.0
2008-10-03 12:36:00,13.53614,13.53964,13.53273,13.53713,7000000.0
2008-10-03 12:37:00,13.52824,13.53429,13.52511,13.52511,10000000.0
2008-10-03 12:38:00,13.52856,13.53209,13.51753,13.51753,7000000.0
2008-10-03 12:39:00,13.53307,13.53307,13.51577,13.51577,8000000.0
2008-10-03 12:40:00,13.51458,13.52374,13.51419,13.51586,10000000.0
2008-10-03 12:41:00,13.51755,13.52123,13.5117,13.51241,10000000.0
2008-10-03 12:42:00,13.52233,13.52313,13.51725,13.51768,8000000.0
2008-10-03 12:43:00,13.52425,13.52604,13.51825,13.51825,9000000.0
2008-10-03 12:44:00,13.51892,13.52468,13.51733,13.52468,10000000.0
2008-10-03 12:45:00,13.5261,13.5261,13.51386,13.51419,8000000.0
2008-10-03 12:46:00,13.52334,13.52538,13.51863,13.52526,8000000.0
2008-10-03 12:47:00,13.51953,13.51953,13.50186,13.50186,7000000.0
2008-10-03 12:48:00,13.51367,13.51367,13.502,13.50935,8000000.0
2008-10-03 12:49:00,13.5012,13.509,13.50056,13.509,9000000.0
2008-10-03 12:50:00,13.50157,13.51715,13.50157,13.51715,7000000.0
2008-10-03 12:51:00,13.51849,13.51849,13.50485,13.50485,11000000.0
2008-10-03 12:52:00,13.51767,13.51767,13.50721,13.51202,7000000.0
2008-10-03 12:53:00,13.50208,13.51642,13.50094,13.51642,12000000.0
2008-10-03 12:54:00,13.51617,13.51943,13.50774,13.51928,16000000.0
2008-10-03 12:55:00,13.50285,13.51301,13.50266,13.50596,10000000.0
2008-10-03 12:56:00,13.50052,13.51016,13.49964,13.50374,9000000.0
2008-10-03 12:57:00,13.51391,13.51391,13.49848,13.49848,11000000.0
2008-10-03 12:58:00,13.49944,13.51017,13.49523,13.49523,12000000.0
2008-10-03 12:59:00,13.49275,13.50614,13.49264,13.49452,11000000.0
2008-10-03 13:00:00,13.5111,13.52184,13.49813,13.50515,13000000.0
2008-10-03 13:01:00,13.50824,13.52407,13.50769,13.51433,36000000.0
2008-10-03 13:02:00,13.51244,13.52155,13.50423,13.50463,23000000.0
2008-10-03 13:03:00,13.51425,13.51425,13.49848,13.49849,7000000.0
2008-10-03 13:04:00,13.49963,13.51213,13.49927,13.5029,17000000.0
2008-10-03 13:05:00,13.51017,13.51349,13.50522,13.5063,10000000.0
2008-10-03 13:06:00,13.51478,13.5216,13.50693,13.5211,13000000.0
2008-10-03 13:07:00,13.50945,13.5238,13.50864,13.5238,7000000.0
2008-10-03 13:08:00,13.51738,13.52321,13.51594,13.51786,7000000.0
2008-10-03 13:09:00,13.53139,13.53139,13.51491,13.51533,8000000.0
2008-10-03 13:10:00,13.52353,13.52422,13.51741,13.51741,8000000.0
2008-10-03 13:11:00,13.52612,13.52634,13.51386,13.51422,9000000.0
2008-10-03 13:12:00,13.52787,13.52787,13.51261,13.51261,7000000.0
2008-10-03 13:13:00,13.51389,13.52189,13.51167,13.51167,10000000.0
2008-10-03 13:14:00,13.51409,13.51931,13.51159,13.51159,7000000.0
2008-10-03 13:15:00,13.52504,13.52504,13.51317,13.51322,8000000.0
2008-10-03 13:16:00,13.52864,13.52933,13.51535,13.51535,10000000.0
2008-10-03 13:17:00,13.52296,13.52607,13.51712,13.52607,7000000.0
2008-10-03 13:18:00,13.52959,13.52959,13.51627,13.51627,20000000.0
2008-10-03 13:19:00,13.52632,13.52632,13.51535,13.51537,19000000.0
2008-10-03 13:20:00,13.51904,13.52575,13.51665,13.52575,10000000.0
2008-10-03 13:21:00,13.52783,13.52783,13.51528,13.51737,8000000.0
2008-10-03 13:22:00,13.51925,13.52768,13.51456,13.51456,11000000.0
2008-10-03 13:23:00,13.51354,13.52258,13.51243,13.51358,20000000.0
2008-10-03 13:24:00,13.52815,13.52815,13.51311,13.51345,14000000.0
2008-10-03 13:25:00,13.51385,13.52436,13.51162,13.51162,23000000.0
2008-10-03 13:26:00,13.51,13.51933,13.51,13.51022,11000000.0
2008-10-03 13:27:00,13.52334,13.52334,13.50963,13.51069,8000000.0
2008-10-03 13:28:00,13.51017,13.52121,13.50865,13.51154,13000000.0
2008-10-03 13:29:00,13.51174,13.5201,13.50985,13.51037,12000000.0
2008-10-03 13:30:00,13.52551,13.52551,13.49734,13.49734,10000000.0
2008-10-03 13:31:00,13.49925,13.51098,13.49925,13.50226,10000000.0
2008-10-03 13:32:00,13.50376,13.51053,13.50328,13.51053,8000000.0
2008-10-03 13:33:00,13.51176,13.51176,13.50267,13.51148,7000000.0
2008-10-03 13:34:00,13.50322,13.51314,13.50245,13.51072,13000000.0
2008-10-03 13:35:00,13.50394,13.50983,13.5009,13.50983,11000000.0
2008-10-03 13:36:00,13.49831,13.50824,13.49679,13.49679,9000000.0
2008-10-03 13:37:00,13.50658,13.5082,13.49529,13.49652,23000000.0
2008-10-03 13:38:00,13.4986,13.51154,13.4986,13.5003,10000000.0
2008-10-03 13:39:00,13.51027,13.51454,13.50267,13.51454,9000000.0
2008-10-03 13:40:00,13.50596,13.51636,13.50568,13.50568,13000000.0
2008-10-03 13:41:00,13.51353,13.51605,13.50756,13.51549,8000000.0
2008-10-03 13:42:00,13.51739,13.51739,13.50218,13.50224,10000000.0
2008-10-03 13:43:00,13.50542,13.5107,13.49931,13.49931,7000000.0
2008-10-03 13:44:00,13.49673,13.50575,13.49673,13.49879,8000000.0
2008-10-03 13:45:00,13.51357,13.51357,13.49977,13.51033,10000000.0
2008-10-03 13:46:00,13.49951,13.51271,13.49951,13.51271,10000000.0
2008-10-03 13:47:00,13.50254,13.50771,13.4995,13.49968,10000000.0
2008-10-03 13:48:00,13.51269,13.51269,13.50082,13.50925,11000000.0
2008-10-03 13:49:00,13.50056,13.50835,13.49952,13.50817,15000000.0
2008-10-03 13:50:00,13.51,13.51092,13.49816,13.49816,9000000.0
2008-10-03 13:51:00,13.50922,13.50963,13.50225,13.50225,9000000.0
2008-10-03 13:52:00,13.5013,13.51177,13.50065,13.50065,11000000.0
2008-10-03 13:53:00,13.50223,13.5063,13.49927,13.49927,9000000.0
2008-10-03 13:54:00,13.51556,13.51556,13.49769,13.49769,11000000.0
2008-10-03 13:55:00,13.499,13.50835,13.499,13.50172,8000000.0
2008-10-03 13:56:00,13.51193,13.51239,13.49926,13.49926,8000000.0
2008-10-03 13:57:00,13.51138,13.51138,13.49827,13.4985,10000000.0
2008-10-03 13:58:00,13.51072,13.5109,13.50079,13.50844,9000000.0
2008-10-03 13:59:00,13.49706,13.50848,13.49706,13.50073,11000000.0
2008-10-03 14:00:00,13.51602,13.51602,13.50098,13.50098,11000000.0
2008-10-03 14:01:00,13.5012,13.51039,13.5012,13.50459,8000000.0
2008-10-03 14:02:00,13.50206,13.52046,13.50206,13.50808,31000000.0
2008-10-03 14:03:00,13.52055,13.52055,13.50388,13.50543,8000000.0
2008-10-03 14:04:00,13.50694,13.52601,13.50694,13.52443,9000000.0
2008-10-03 14:05:00,13.5104,13.52211,13.50937,13.52168,7000000.0
2008-10-03 14:06:00,13.52057,13.52491,13.51558,13.52388,7000000.0
2008-10-03 14:07:00,13.51251,13.52421,13.51206,13.52421,13000000.0
2008-10-03 14:08:00,13.51198,13.52367,13.50546,13.50546,49000000.0
2008-10-03 14:09:00,13.51819,13.51819,13.50402,13.50402,14000000.0
2008-10-03 14:10:00,13.50614,13.51008,13.50046,13.50115,9000000.0
2008-10-03 14:11:00,13.51482,13.51529,13.50112,13.50112,8000000.0
2008-10-03 14:12:00,13.49914,13.51549,13.49914,13.51549,7000000.0
2008-10-03 14:13:00,13.50612,13.5086,13.49798,13.50304,8000000.0
2008-10-03 14:14:00,13.49659,13.50011,13.47938,13.47938,10000000.0
2008-10-03 14:15:00,13.49308,13.49308,13.47894,13.47973,10000000.0
2008-10-03 14:16:00,13.47918,13.48899,13.47755,13.48166,9000000.0
2008-10-03 14:17:00,13.48311,13.49222,13.4817,13.48215,18000000.0
2008-10-03 14:18:00,13.49508,13.49508,13.48126,13.48185,11000000.0
2008-10-03 14:19:00,13.49058,13.50456,13.48807,13.49267,10000000.0
2008-10-03 14:20:00,13.50355,13.50355,13.48593,13.48649,9000000.0
2008-10-03 14:21:00,13.5012,13.5012,13.48315,13.48428,11000000.0
2008-10-03 14:22:00,13.49406,13.49406,13.48177,13.48177,8000000.0
2008-10-03 14:23:00,13.48396,13.48785,13.4781,13.4781,9000000.0
2008-10-03 14:24:00,13.49099,13.49099,13.47354,13.47354,7000000.0
2008-10-03 14:25:00,13.47063,13.48497,13.47038,13.48497,10000000.0
2008-10-03 14:26:00,13.47836,13.48269,13.47292,13.47292,11000000.0
2008-10-03 14:27:00,13.4876,13.4876,13.46755,13.46801,8000000.0
2008-10-03 14:28:00,13.46657,13.47375,13.46173,13.46173,10000000.0
2008-10-03 14:29:00,13.46512,13.46952,13.45777,13.45969,8000000.0
2008-10-03 14:30:00,13.47081,13.47081,13.43553,13.459,13000000.0
2008-10-03 14:31:00,13.46548,13.46852,13.45732,13.46146,8000000.0
2008-10-03 14:32:00,13.4631,13.48272,13.4631,13.47244,11000000.0
2008-10-03 14:33:00,13.48103,13.49172,13.48103,13.49067,7000000.0
2008-10-03 14:34:00,13.49574,13.50352,13.49574,13.49641,7000000.0
2008-10-03 14:35:00,13.5033,13.51045,13.50058,13.50685,8000000.0
2008-10-03 14:36:00,13.51675,13.51901,13.50338,13.51261,11000000.0
2008-10-03 14:37:00,13.50218,13.51444,13.50191,13.51071,9000000.0
2008-10-03 14:38:00,13.50032,13.51121,13.49987,13.5023,10000000.0
2008-10-03 14:39:00,13.50815,13.51117,13.50285,13.50285,9000000.0
2008-10-03 14:40:00,13.50633,13.51324,13.5012,13.5012,7000000.0
2008-10-03 14:41:00,13.4993,13.50467,13.49804,13.49969,7000000.0
2008-10-03 14:42:00,13.5067,13.50915,13.49074,13.49138,14000000.0
2008-10-03 14:43:00,13.49004,13.5013,13.49004,13.49634,11000000.0
2008-10-03 14:44:00,13.49513,13.50413,13.49329,13.49664,12000000.0
2008-10-03 14:45:00,13.50862,13.51411,13.50406,13.51131,8000000.0
2008-10-03 14:46:00,13.51539,13.51993,13.50721,13.50721,7000000.0
2008-10-03 14:47:00,13.5077,13.51138,13.49993,13.50183,9000000.0
2008-10-03 14:48:00,13.50455,13.5183,13.50455,13.51232,11000000.0
2008-10-03 14:49:00,13.50892,13.5168,13.50661,13.50794,9000000.0
2008-10-03 14:50:00,13.51043,13.51989,13.51043,13.51548,7000000.0
2008-10-03 14:51:00,13.51416,13.52667,13.51222,13.51953,13000000.0
2008-10-03 14:52:00,13.52038,13.53467,13.52038,13.52535,9000000.0
2008-10-03 14:53:00,13.52189,13.5336,13.5194,13.53065,12000000.0
2008-10-03 14:54:00,13.52066,13.53016,13.52066,13.52884,7000000.0
2008-10-03 14:55:00,13.52996,13.5306,13.5118,13.5118,13000000.0
2008-10-03 14:56:00,13.51174,13.52759,13.5115,13.51776,21000000.0
2008-10-03 14:57:00,13.51572,13.53028,13.51527,13.52857,17000000.0
2008-10-03 14:58:00,13.51543,13.52419,13.51429,13.51488,18000000.0
2008-10-03 14:59:00,13.51569,13.52831,13.51569,13.52066,16000000.0
2008-10-03 15:00:00,13.51874,13.5334,13.5177,13.52857,11000000.0
2008-10-03 15:01:00,13.51942,13.52327,13.51406,13.51416,8000000.0
2008-10-03 15:02:00,13.51876,13.52818,13.51876,13.52036,8000000.0
2008-10-03 15:03:00,13.52077,13.53092,13.52077,13.52148,11000000.0
2008-10-03 15:04:00,13.52341,13.53835,13.52341,13.53835,8000000.0
2008-10-03 15:05:00,13.53024,13.53841,13.52967,13.53125,8000000.0
2008-10-03 15:06:00,13.52765,13.53893,13.52557,13.53593,9000000.0
2008-10-03 15:07:00,13.52654,13.53315,13.52609,13.52609,7000000.0
2008-10-03 15:08:00,13.52758,13.53055,13.51985,13.51985,11000000.0
2008-10-03 15:09:00,13.5335,13.53474,13.52363,13.52434,7000000.0
2008-10-03 15:10:00,13.52826,13.53458,13.52227,13.52227,9000000.0
2008-10-03 15:11:00,13.52392,13.52783,13.51661,13.51661,8000000.0
2008-10-03 15:12:00,13.5162,13.52819,13.5162,13.52081,10000000.0
2008-10-03 15:13:00,13.52916,13.5348,13.52605,13.53031,8000000.0
2008-10-03 15:14:00,13.5301,13.53353,13.52725,13.53267,7000000.0
2008-10-03 15:15:00,13.52869,13.53567,13.52813,13.53567,8000000.0
2008-10-03 15:16:00,13.52703,13.53989,13.52703,13.52765,32000000.0
2008-10-03 15:17:00,13.53167,13.53693,13.52575,13.52641,11000000.0
2008-10-03 15:18:00,13.52437,13.53558,13.52207,13.53377,9000000.0
2008-10-03 15:19:00,13.52433,13.52994,13.52348,13.52879,8000000.0
2008-10-03 15:20:00,13.52277,13.52975,13.51849,13.51974,14000000.0
2008-10-03 15:21:00,13.53129,13.53129,13.49709,13.49709,16000000.0
2008-10-03 15:22:00,13.49565,13.51661,13.49565,13.51661,17000000.0
2008-10-03 15:23:00,13.50737,13.52284,13.50737,13.5148,22000000.0
2008-10-03 15:24:00,13.51631,13.5245,13.51318,13.51318,14000000.0
2008-10-03 15:25:00,13.51042,13.52095,13.50872,13.51148,14000000.0
2008-10-03 15:26:00,13.51314,13.51717,13.50892,13.50892,7000000.0
2008-10-03 15:27:00,13.50969,13.52296,13.50969,13.51362,25000000.0
2008-10-03 15:28:00,13.51643,13.53268,13.51643,13.52888,19000000.0
2008-10-03 15:29:00,13.51812,13.52215,13.51029,13.51029,8000000.0
2008-10-03 15:30:00,13.51438,13.53118,13.51415,13.52291,13000000.0
2008-10-03 15:31:00,13.52431,13.54024,13.52431,13.53879,28000000.0
2008-10-03 15:32:00,13.54207,13.54677,13.53045,13.54571,24000000.0
2008-10-03 15:33:00,13.53497,13.54624,13.53497,13.53722,10000000.0
2008-10-03 15:34:00,13.53744,13.54475,13.53248,13.53248,8000000.0
2008-10-03 15:35:00,13.53108,13.54847,13.52986,13.54247,32000000.0
2008-10-03 15:36:00,13.55683,13.56936,13.54952,13.55343,28000000.0
2008-10-03 15:37:00,13.55199,13.5658,13.54709,13.55234,26000000.0
2008-10-03 15:38:00,13.55543,13.55868,13.54806,13.55411,8000000.0
2008-10-03 15:39:00,13.55587,13.56309,13.55253,13.56297,9000000.0
2008-10-03 15:40:00,13.55292,13.56587,13.55173,13.55533,15000000.0
2008-10-03 15:41:00,13.55644,13.57127,13.55512,13.57127,33000000.0
2008-10-03 15:42:00,13.5616,13.57504,13.5616,13.56243,29000000.0
2008-10-03 15:43:00,13.56301,13.56996,13.55609,13.55635,16000000.0
2008-10-03 15:44:00,13.5571,13.56849,13.55514,13.55514,20000000.0
2008-10-03 15:45:00,13.56731,13.57002,13.55235,13.55235,18000000.0
2008-10-03 15:46:00,13.55039,13.5691,13.54833,13.56882,22000000.0
2008-10-03 15:47:00,13.55917,13.57191,13.55861,13.56009,18000000.0
2008-10-03 15:48:00,13.56213,13.57224,13.55356,13.55609,14000000.0
2008-10-03 15:49:00,13.56912,13.56955,13.55267,13.56633,27000000.0
2008-10-03 15:50:00,13.55307,13.56346,13.55066,13.55123,30000000.0
2008-10-03 15:51:00,13.5634,13.56571,13.55182,13.55182,12000000.0
2008-10-03 15:52:00,13.54975,13.56064,13.5464,13.55943,20000000.0
2008-10-03 15:53:00,13.56139,13.56499,13.54901,13.56361,27000000.0
2008-10-03 15:54:00,13.55631,13.56501,13.55631,13.55648,9000000.0
2008-10-03 15:55:00,13.56637,13.56784,13.55734,13.5611,17000000.0
2008-10-03 15:56:00,13.56167,13.56947,13.55756,13.55762,16000000.0
2008-10-03 15:57:00,13.55655,13.5695,13.55655,13.563,8000000.0
2008-10-03 15:58:00,13.56062,13.57601,13.55936,13.57374,18000000.0
2008-10-03 15:59:00,13.55986,13.56579,13.54882,13.55488,16000000.0
2008-10-03 16:00:00,13.54983,13.5716,13.54847,13.56823,11000000.0
2008-10-03 16:01:00,13.56363,13.57169,13.56189,13.56699,10000000.0
2008-10-03 16:02:00,13.56822,13.57217,13.56459,13.56575,10000000.0
2008-10-03 16:03:00,13.56874,13.57244,13.56031,13.56121,11000000.0
2008-10-03 16:04:00,13.57181,13.57265,13.55978,13.57265,13000000.0
2008-10-03 16:05:00,13.56215,13.57375,13.56115,13.57271,13000000.0
2008-10-03 16:06:00,13.56173,13.57266,13.55966,13.56808,18000000.0
2008-10-03 16:07:00,13.55955,13.57012,13.55769,13.55891,27000000.0
2008-10-03 16:08:00,13.55577,13.56269,13.55291,13.55847,7000000.0
2008-10-03 16:09:00,13.56334,13.56757,13.55881,13.56514,8000000.0
2008-10-03 16:10:00,13.55105,13.55812,13.5506,13.55181,7000000.0
2008-10-03 16:11:00,13.54855,13.56192,13.54848,13.55785,7000000.0
2008-10-03 16:12:00,13.56337,13.56777,13.55904,13.56562,9000000.0
2008-10-03 16:13:00,13.55365,13.567,13.55365,13.56002,11000000.0
2008-10-03 16:14:00,13.55837,13.57398,13.55837,13.56381,12000000.0
2008-10-03 16:15:00,13.57642,13.58058,13.56812,13.56812,11000000.0
2008-10-03 16:16:00,13.56745,13.57866,13.56745,13.56969,20000000.0
2008-10-03 16:17:00,13.5733,13.57726,13.56646,13.56778,9000000.0
2008-10-03 16:18:00,13.58117,13.58685,13.56999,13.57407,18000000.0
2008-10-03 16:19:00,13.57422,13.58657,13.57078,13.57078,34000000.0
2008-10-03 16:20:00,13.57438,13.57844,13.57104,13.57224,11000000.0
2008-10-03 16:21:00,13.57216,13.58658,13.57058,13.57429,13000000.0
2008-10-03 16:22:00,13.58049,13.58049,13.57056,13.5797,12000000.0
2008-10-03 16:23:00,13.56797,13.57811,13.5667,13.57801,8000000.0
2008-10-03 16:24:00,13.56771,13.57739,13.56545,13.56592,14000000.0
2008-10-03 16:25:00,13.57737,13.57737,13.56444,13.5737,12000000.0
2008-10-03 16:26:00,13.56427,13.56825,13.55985,13.55985,8000000.0
2008-10-03 16:27:00,13.56154,13.57594,13.56154,13.57594,9000000.0
2008-10-03 16:28:00,13.56857,13.58361,13.56857,13.58105,9000000.0
2008-10-03 16:29:00,13.57454,13.58492,13.57286,13.57795,13000000.0
2008-10-03 16:30:00,13.5834,13.59092,13.5834,13.58365,7000000.0
2008-10-03 16:31:00,13.59319,13.5933,13.58164,13.58182,7000000.0
2008-10-03 16:32:00,13.58105,13.59467,13.58105,13.58756,16000000.0
2008-10-03 16:33:00,13.58905,13.60088,13.58291,13.58291,17000000.0
2008-10-03 16:34:00,13.59299,13.59782,13.58428,13.5865,19000000.0
2008-10-03 16:35:00,13.58888,13.59912,13.58888,13.59033,8000000.0
2008-10-03 16:36:00,13.58798,13.60345,13.58699,13.60272,12000000.0
2008-10-03 16:37:00,13.58937,13.59881,13.58602,13.58978,18000000.0
2008-10-03 16:38:00,13.58792,13.59715,13.58561,13.58606,21000000.0
2008-10-03 16:39:00,13.59054,13.59666,13.58768,13.59056,11000000.0
2008-10-03 16:40:00,13.58977,13.60141,13.58905,13.59141,15000000.0
2008-10-03 16:41:00,13.60176,13.60518,13.59174,13.60518,20000000.0
2008-10-03 16:42:00,13.59081,13.60577,13.59023,13.60124,9000000.0
2008-10-03 16:43:00,13.6053,13.60572,13.59295,13.59295,10000000.0
2008-10-03 16:44:00,13.60278,13.60278,13.58856,13.58924,12000000.0
2008-10-03 16:45:00,13.5999,13.60276,13.58714,13.59191,24000000.0
2008-10-03 16:46:00,13.60305,13.60305,13.5878,13.59693,11000000.0
2008-10-03 16:47:00,13.5845,13.59716,13.58229,13.58268,39000000.0
2008-10-03 16:48:00,13.58033,13.59184,13.57913,13.58778,7000000.0
2008-10-03 16:49:00,13.58758,13.60174,13.58758,13.60174,8000000.0
2008-10-03 16:50:00,13.59414,13.59785,13.58942,13.58995,10000000.0
2008-10-03 16:51:00,13.5911,13.60508,13.5911,13.60508,7000000.0
2008-10-03 16:52:00,13.59387,13.60686,13.59387,13.60686,10000000.0
2008-10-03 16:53:00,13.59581,13.62509,13.59581,13.61455,29000000.0
2008-10-03 16:54:00,13.61647,13.62924,13.61452,13.62161,13000000.0
2008-10-03 16:55:00,13.62047,13.63193,13.6189,13.63089,16000000.0
2008-10-03 16:56:00,13.61788,13.62849,13.61723,13.61991,13000000.0
2008-10-03 16:57:00,13.61594,13.62911,13.61552,13.61771,10000000.0
2008-10-03 16:58:00,13.61817,13.62555,13.61151,13.61151,9000000.0
2008-10-03 16:59:00,13.60639,13.61954,13.59767,13.60262,18000000.0
2008-10-03 17:00:00,13.60111,13.61866,13.60111,13.61866,21000000.0
2008-10-03 17:01:00,13.61104,13.62592,13.61104,13.61482,19000000.0
2008-10-03 17:02:00,13.61695,13.62093,13.61195,13.61269,8000000.0
2008-10-03 17:03:00,13.61156,13.62437,13.61031,13.61115,15000000.0
2008-10-03 17:04:00,13.60956,13.62165,13.60929,13.62048,10000000.0
2008-10-03 17:05:00,13.61169,13.61523,13.60978,13.61523,8000000.0
2008-10-03 17:06:00,13.60834,13.62329,13.60834,13.61338,14000000.0
2008-10-03 17:07:00,13.61072,13.62292,13.61072,13.61197,15000000.0
2008-10-03 17:08:00,13.61993,13.62323,13.61651,13.61696,10000000.0
2008-10-03 17:09:00,13.62516,13.62858,13.62076,13.62099,11000000.0
2008-10-03 17:10:00,13.6192,13.63979,13.6192,13.63027,18000000.0
2008-10-03 17:11:00,13.62681,13.63748,13.62513,13.63698,8000000.0
2008-10-03 17:12:00,13.62233,13.63824,13.62086,13.62391,16000000.0
2008-10-03 17:13:00,13.63543,13.63581,13.61986,13.61986,15000000.0
2008-10-03 17:14:00,13.61904,13.63216,13.61782,13.62393,18000000.0
2008-10-03 17:15:00,13.62702,13.63298,13.6231,13.62313,9000000.0
2008-10-03 17:16:00,13.62507,13.63471,13.62343,13.62343,12000000.0
2008-10-03 17:17:00,13.62204,13.63389,13.62156,13.62555,16000000.0
2008-10-03 17:18:00,13.62454,13.63852,13.62396,13.63563,22000000.0
2008-10-03 17:19:00,13.6271,13.63136,13.62206,13.62246,8000000.0
2008-10-03 17:20:00,13.62044,13.63367,13.61996,13.62467,14000000.0
2008-10-03 17:21:00,13.62564,13.63159,13.62166,13.62188,7000000.0
2008-10-03 17:22:00,13.63594,13.63762,13.62184,13.62449,17000000.0
2008-10-03 17:23:00,13.62444,13.63469,13.62371,13.62483,11000000.0
2008-10-03 17:24:00,13.62374,13.63618,13.62151,13.62487,14000000.0
2008-10-03 17:25:00,13.62416,13.63754,13.62416,13.62544,54000000.0
2008-10-03 17:26:00,13.62515,13.63452,13.62305,13.62305,21000000.0
2008-10-03 17:27:00,13.63738,13.63738,13.62108,13.62359,12000000.0
2008-10-03 17:28:00,13.62299,13.64536,13.62155,13.64536,11000000.0
2008-10-03 17:29:00,13.63757,13.64695,13.63649,13.63649,8000000.0
2008-10-03 17:30:00,13.63298,13.642,13.6326,13.63519,7000000.0
2008-10-03 17:31:00,13.63556,13.63927,13.63166,13.63166,7000000.0
2008-10-03 17:32:00,13.63419,13.63823,13.63032,13.63046,11000000.0
2008-10-03 17:33:00,13.6429,13.64338,13.62869,13.63842,9000000.0
2008-10-03 17:34:00,13.62844,13.64268,13.62704,13.62704,21000000.0
2008-10-03 17:35:00,13.62789,13.63899,13.62602,13.62602,8000000.0
2008-10-03 17:36:00,13.62776,13.63308,13.61814,13.61814,7000000.0
2008-10-03 17:37:00,13.6195,13.62205,13.61735,13.61735,12000000.0
2008-10-03 17:38:00,13.61673,13.61673,13.61158,13.61203,8000000.0
2008-10-03 17:39:00,13.61076,13.62449,13.60831,13.60962,18000000.0
2008-10-03 17:40:00,13.60872,13.61095,13.60043,13.60043,7000000.0
2008-10-03 17:41:00,13.59867,13.6053,13.59867,13.60296,10000000.0
2008-10-03 17:42:00,13.60486,13.6151,13.60486,13.60585,8000000.0
2008-10-03 17:43:00,13.60237,13.61068,13.60237,13.60474,7000000.0
2008-10-03 17:44:00,13.60485,13.61382,13.60485,13.60613,9000000.0
2008-10-03 17:45:00,13.60525,13.6161,13.60506,13.60738,8000000.0
2008-10-03 17:46:00,13.60396,13.6132,13.60396,13.6058,8000000.0
2008-10-03 17:47:00,13.60247,13.61335,13.60053,13.61214,20000000.0
2008-10-03 17:48:00,13.60262,13.61418,13.6015,13.60445,20000000.0
2008-10-03 17:49:00,13.60705,13.61002,13.60252,13.60263,10000000.0
2008-10-03 17:50:00,13.6059,13.60805,13.59411,13.59502,9000000.0
2008-10-03 17:51:00,13.59705,13.60237,13.59265,13.5927,10000000.0
2008-10-03 17:52:00,13.59195,13.60232,13.58672,13.58675,24000000.0
2008-10-03 17:53:00,13.59616,13.59616,13.58467,13.58467,19000000.0
2008-10-03 17:54:00,13.59925,13.59925,13.58521,13.58771,24000000.0
2008-10-03 17:55:00,13.58736,13.59784,13.58624,13.58624,20000000.0
2008-10-03 17:56:00,13.58525,13.59934,13.58525,13.59271,10000000.0
2008-10-03 17:57:00,13.59377,13.60315,13.59205,13.60067,14000000.0
2008-10-03 17:58:00,13.5898,13.60173,13.58918,13.5944,12000000.0
2008-10-03 17:59:00,13.60344,13.60751,13.59291,13.59656,25000000.0
2008-10-03 18:00:00,13.59626,13.60896,13.59528,13.60829,12000000.0
2008-10-03 18:01:00,13.59607,13.60985,13.5959,13.60985,9000000.0
2008-10-03 18:02:00,13.60259,13.61025,13.59699,13.5978,19000000.0
2008-10-03 18:03:00,13.61152,13.61285,13.59816,13.59816,11000000.0
2008-10-03 18:04:00,13.60929,13.61023,13.59886,13.59928,11000000.0
2008-10-03 18:05:00,13.5984,13.60857,13.5984,13.60246,8000000.0
2008-10-03 18:06:00,13.616,13.616,13.59975,13.59975,14000000.0
2008-10-03 18:07:00,13.61209,13.61209,13.59791,13.60521,11000000.0
2008-10-03 18:08:00,13.59543,13.60426,13.5914,13.5914,23000000.0
2008-10-03 18:09:00,13.60503,13.60503,13.58646,13.58646,22000000.0
2008-10-03 18:10:00,13.58932,13.59285,13.58318,13.58458,9000000.0
2008-10-03 18:11:00,13.59292,13.5946,13.5883,13.58872,9000000.0
2008-10-03 18:12:00,13.60113,13.60113,13.58782,13.59903,27000000.0
2008-10-03 18:13:00,13.58865,13.59889,13.58741,13.59796,15000000.0
2008-10-03 18:14:00,13.58919,13.59785,13.58919,13.59114,9000000.0
2008-10-03 18:15:00,13.59205,13.60405,13.58896,13.58896,22000000.0
2008-10-03 18:16:00,13.5917,13.6024,13.591,13.6024,23000000.0
2008-10-03 18:17:00,13.59177,13.60513,13.59177,13.59688,18000000.0
2008-10-03 18:18:00,13.60884,13.60884,13.59451,13.5959,20000000.0
2008-10-03 18:19:00,13.59467,13.60409,13.59467,13.59656,10000000.0
2008-10-03 18:20:00,13.59446,13.60223,13.59358,13.59829,7000000.0
2008-10-03 18:21:00,13.60926,13.60926,13.59238,13.59297,25000000.0
2008-10-03 18:22:00,13.59572,13.59972,13.59047,13.59331,10000000.0
2008-10-03 18:23:00,13.59413,13.60101,13.59333,13.59428,10000000.0
2008-10-03 18:24:00,13.60593,13.60593,13.59178,13.59345,8000000.0
2008-10-03 18:25:00,13.59718,13.60148,13.59432,13.59578,11000000.0
2008-10-03 18:26:00,13.60002,13.61993,13.60002,13.61487,8000000.0
2008-10-03 18:27:00,13.61433,13.62621,13.61085,13.61135,25000000.0
2008-10-03 18:28:00,13.61004,13.62414,13.60957,13.62279,12000000.0
2008-10-03 18:29:00,13.61517,13.61947,13.61261,13.61264,7000000.0
2008-10-03 18:30:00,13.61368,13.62571,13.60764,13.60764,16000000.0
2008-10-03 18:31:00,13.60801,13.61882,13.60801,13.60895,18000000.0
2008-10-03 18:32:00,13.61758,13.61758,13.60612,13.60634,20000000.0
2008-10-03 18:33:00,13.61966,13.61966,13.60227,13.60228,13000000.0
2008-10-03 18:34:00,13.60583,13.61058,13.60449,13.60628,11000000.0
2008-10-03 18:35:00,13.60788,13.61744,13.60721,13.60721,10000000.0
2008-10-03 18:36:00,13.62294,13.62294,13.60918,13.61038,18000000.0
2008-10-03 18:37:00,13.61928,13.62109,13.61199,13.62109,9000000.0
2008-10-03 18:38:00,13.6122,13.62238,13.61215,13.62238,11000000.0
2008-10-03 18:39:00,13.62626,13.62627,13.61726,13.62627,7000000.0
2008-10-03 18:40:00,13.61639,13.62894,13.61579,13.62128,16000000.0
2008-10-03 18:41:00,13.62345,13.63146,13.62068,13.62316,16000000.0
2008-10-03 18:42:00,13.6376,13.6376,13.62302,13.62394,15000000.0
2008-10-03 18:43:00,13.62766,13.63363,13.62546,13.62596,8000000.0
2008-10-03 18:44:00,13.62876,13.63774,13.62378,13.62378,10000000.0
2008-10-03 18:45:00,13.63052,13.63474,13.62475,13.63042,11000000.0
2008-10-03 18:46:00,13.62201,13.6313,13.62008,13.62243,13000000.0
2008-10-03 18:47:00,13.62278,13.63254,13.6222,13.62768,9000000.0
2008-10-03 18:48:00,13.63784,13.63784,13.62706,13.62755,7000000.0
2008-10-03 18:49:00,13.62959,13.63357,13.62658,13.62658,7000000.0
2008-10-03 18:50:00,13.62526,13.63486,13.62526,13.62957,8000000.0
2008-10-03 18:51:00,13.64016,13.64016,13.62791,13.6286,7000000.0
2008-10-03 18:52:00,13.62825,13.63788,13.62825,13.63109,9000000.0
2008-10-03 18:53:00,13.63279,13.63652,13.62949,13.63288,7000000.0
2008-10-03 18:54:00,13.63952,13.63952,13.62559,13.63425,12000000.0
2008-10-03 18:55:00,13.62432,13.63749,13.62187,13.63341,18000000.0
2008-10-03 18:56:00,13.62586,13.62942,13.61735,13.61735,10000000.0
2008-10-03 18:57:00,13.63119,13.63119,13.61877,13.62097,16000000.0
2008-10-03 18:58:00,13.61858,13.62925,13.61706,13.61905,12000000.0
2008-10-03 18:59:00,13.62688,13.63221,13.62188,13.63221,7000000.0
2008-10-03 19:00:00,13.62971,13.64331,13.62883,13.63914,24000000.0
2008-10-03 19:01:00,13.6285,13.64111,13.6285,13.63112,22000000.0
2008-10-03 19:02:00,13.62984,13.63955,13.62788,13.63097,14000000.0
2008-10-03 19:03:00,13.64134,13.64331,13.63043,13.64126,16000000.0
2008-10-03 19:04:00,13.63141,13.63798,13.63064,13.63318,7000000.0
2008-10-03 19:05:00,13.64065,13.64425,13.63281,13.63405,17000000.0
2008-10-03 19:06:00,13.64524,13.6491,13.63374,13.63487,20000000.0
2008-10-03 19:07:00,13.63258,13.64704,13.62882,13.64704,12000000.0
2008-10-03 19:08:00,13.64123,13.64537,13.63761,13.63904,9000000.0
2008-10-03 19:09:00,13.65659,13.65659,13.6409,13.65065,17000000.0
2008-10-03 19:10:00,13.65133,13.65133,13.63897,13.63975,13000000.0
2008-10-03 19:11:00,13.64002,13.64452,13.63589,13.63667,10000000.0
2008-10-03 19:12:00,13.63815,13.64718,13.62716,13.62791,13000000.0
2008-10-03 19:13:00,13.6287,13.63706,13.62171,13.62171,11000000.0
2008-10-03 19:14:00,13.61805,13.62687,13.61718,13.62097,11000000.0
2008-10-03 19:15:00,13.62023,13.63388,13.61878,13.62357,19000000.0
2008-10-03 19:16:00,13.62628,13.63268,13.62452,13.62452,7000000.0
2008-10-03 19:17:00,13.62761,13.6305,13.62088,13.62088,11000000.0
2008-10-03 19:18:00,13.63475,13.63475,13.61831,13.61938,8000000.0
2008-10-03 19:19:00,13.62325,13.62826,13.62105,13.62826,8000000.0
2008-10-03 19:20:00,13.61592,13.62271,13.61351,13.61657,7000000.0
2008-10-03 19:21:00,13.6147,13.63678,13.6147,13.63678,7000000.0
2008-10-03 19:22:00,13.63491,13.64406,13.63284,13.63284,7000000.0
2008-10-03 19:23:00,13.63047,13.635,13.6207,13.63112,7000000.0
2008-10-03 19:24:00,13.61645,13.62539,13.61366,13.61499,8000000.0
2008-10-03 19:25:00,13.61715,13.62134,13.6132,13.6132,11000000.0
2008-10-03 19:26:00,13.62508,13.62633,13.6117,13.6117,7000000.0
2008-10-03 19:27:00,13.61147,13.62632,13.60471,13.60729,39000000.0
2008-10-03 19:28:00,13.61063,13.61405,13.58735,13.58735,7000000.0
2008-10-03 19:29:00,13.59827,13.61062,13.59265,13.60497,12000000.0
2008-10-03 19:30:00,13.61273,13.61273,13.59344,13.59344,10000000.0
2008-10-03 19:31:00,13.60524,13.60524,13.59146,13.59633,11000000.0
2008-10-03 19:32:00,13.5969,13.6046,13.58898,13.58898,13000000.0
2008-10-03 19:33:00,13.58144,13.59371,13.5775,13.58461,9000000.0
2008-10-03 19:34:00,13.57225,13.59204,13.57225,13.58212,15000000.0
2008-10-03 19:35:00,13.57907,13.58894,13.5774,13.58583,10000000.0
2008-10-03 19:36:00,13.59286,13.59323,13.58395,13.59323,8000000.0
2008-10-03 19:37:00,13.58525,13.58729,13.57523,13.57588,9000000.0
2008-10-03 19:38:00,13.58084,13.58736,13.57886,13.58049,10000000.0
2008-10-03 19:39:00,13.58602,13.59845,13.58602,13.58949,11000000.0
2008-10-03 19:40:00,13.587,13.59676,13.5851,13.59432,9000000.0
2008-10-03 19:41:00,13.58358,13.59317,13.58358,13.58739,8000000.0
2008-10-03 19:42:00,13.58647,13.59759,13.57537,13.5818,21000000.0
2008-10-03 19:43:00,13.57183,13.58286,13.5565,13.5565,16000000.0
2008-10-03 19:44:00,13.55752,13.5597,13.51839,13.51839,10000000.0
2008-10-03 19:45:00,13.52602,13.5499,13.52579,13.54145,13000000.0
2008-10-03 19:46:00,13.54341,13.54689,13.53794,13.53811,11000000.0
2008-10-03 19:47:00,13.54276,13.56407,13.54276,13.56407,7000000.0
2008-10-03 19:48:00,13.55468,13.57315,13.55468,13.57315,11000000.0
2008-10-03 19:49:00,13.56734,13.57339,13.5661,13.57339,11000000.0
2008-10-03 19:50:00,13.56494,13.59357,13.56494,13.58176,21000000.0
2008-10-03 19:51:00,13.58431,13.58687,13.56592,13.56695,11000000.0
2008-10-03 19:52:00,13.56986,13.57824,13.56413,13.56413,9000000.0
2008-10-03 19:53:00,13.56342,13.5666,13.55798,13.55973,8000000.0
2008-10-03 19:54:00,13.56892,13.57581,13.55559,13.55559,8000000.0
2008-10-03 19:55:00,13.55525,13.57107,13.55525,13.56264,10000000.0
2008-10-03 19:56:00,13.56352,13.57023,13.55392,13.55392,10000000.0
2008-10-03 19:57:00,13.55585,13.56748,13.55382,13.55605,12000000.0
2008-10-03 19:58:00,13.55446,13.56308,13.55163,13.55338,8000000.0
2008-10-03 19:59:00,13.55191,13.56485,13.55191,13.55485,45000000.0
2008-10-03 20:00:00,13.572,13.572,13.55663,13.5585,11000000.0
2008-10-03 20:01:00,13.55355,13.56295,13.55225,13.55354,11000000.0
2008-10-03 20:02:00,13.55844,13.55922,13.55024,13.55145,10000000.0
2008-10-03 20:03:00,13.55835,13.55841,13.53868,13.55082,10000000.0
2008-10-03 20:04:00,13.53703,13.55237,13.53703,13.5446,10000000.0
2008-10-03 20:05:00,13.54265,13.55528,13.54173,13.55084,12000000.0
2008-10-03 20:06:00,13.55361,13.56356,13.55361,13.55484,9000000.0
2008-10-03 20:07:00,13.55708,13.5604,13.54722,13.55208,10000000.0
2008-10-03 20:08:00,13.5407,13.55993,13.5407,13.55933,8000000.0
2008-10-03 20:09:00,13.5628,13.56701,13.5557,13.55579,8000000.0
2008-10-03 20:10:00,13.55628,13.56946,13.55628,13.56267,11000000.0
2008-10-03 20:11:00,13.56428,13.56757,13.56047,13.56139,11000000.0
2008-10-03 20:12:00,13.56527,13.57107,13.56237,13.56237,7000000.0
2008-10-03 20:13:00,13.56844,13.57195,13.56315,13.56801,8000000.0
2008-10-03 20:14:00,13.57925,13.57925,13.56169,13.56223,9000000.0
2008-10-03 20:15:00,13.56434,13.57474,13.5599,13.5599,8000000.0
2008-10-03 20:16:00,13.5592,13.56489,13.55919,13.56195,8000000.0
2008-10-03 20:17:00,13.57164,13.57401,13.56238,13.56238,8000000.0
2008-10-03 20:18:00,13.57214,13.57319,13.55805,13.55805,10000000.0
2008-10-03 20:19:00,13.55811,13.56909,13.55787,13.56908,10000000.0
2008-10-03 20:20:00,13.56857,13.57032,13.5586,13.5586,11000000.0
2008-10-03 20:21:00,13.56476,13.56476,13.54926,13.55381,7000000.0
2008-10-03 20:22:00,13.54911,13.55958,13.54862,13.54956,10000000.0
2008-10-03 20:23:00,13.54791,13.55884,13.5477,13.5477,18000000.0
2008-10-03 20:24:00,13.55006,13.55569,13.54603,13.54684,8000000.0
2008-10-03 20:25:00,13.54778,13.56165,13.54684,13.56165,7000000.0
2008-10-03 20:26:00,13.55647,13.55835,13.54563,13.54608,10000000.0
2008-10-03 20:27:00,13.55927,13.5594,13.53648,13.54239,9000000.0
2008-10-03 20:28:00,13.53584,13.53979,13.53142,13.53191,9000000.0
2008-10-03 20:29:00,13.53527,13.54411,13.53452,13.53763,7000000.0
2008-10-03 20:30:00,13.5381,13.54363,13.53405,13.53511,8000000.0
2008-10-03 20:31:00,13.53497,13.54728,13.5339,13.5388,15000000.0
2008-10-03 20:32:00,13.54761,13.54761,13.53064,13.53656,8000000.0
2008-10-03 20:33:00,13.52852,13.54072,13.52852,13.53439,10000000.0
2008-10-03 20:34:00,13.54386,13.54642,13.53636,13.53825,10000000.0
2008-10-03 20:35:00,13.5513,13.5535,13.54233,13.54649,10000000.0
2008-10-03 20:36:00,13.55702,13.55997,13.54654,13.54889,21000000.0
2008-10-03 20:37:00,13.54941,13.55946,13.54889,13.55522,8000000.0
2008-10-03 20:38:00,13.5537,13.56575,13.5532,13.55743,11000000.0
2008-10-03 20:39:00,13.55544,13.56815,13.55425,13.55425,11000000.0
2008-10-03 20:40:00,13.55165,13.56,13.55112,13.55538,8000000.0
2008-10-03 20:41:00,13.55201,13.56403,13.55108,13.55919,8000000.0
2008-10-03 20:42:00,13.55936,13.56431,13.55229,13.55245,7000000.0
2008-10-03 20:43:00,13.55172,13.56156,13.55172,13.55705,7000000.0
2008-10-03 20:44:00,13.55802,13.56028,13.55095,13.55515,7000000.0
2008-10-03 20:45:00,13.56393,13.56393,13.53762,13.54954,27000000.0
2008-10-03 20:46:00,13.54597,13.554,13.53547,13.53547,10000000.0
2008-10-03 20:47:00,13.53502,13.54027,13.53089,13.54027,9000000.0
2008-10-03 20:48:00,13.53103,13.54838,13.53103,13.5432,9000000.0
2008-10-03 20:49:00,13.54843,13.54843,13.54149,13.54149,11000000.0
2008-10-03 20:50:00,13.54314,13.54945,13.53902,13.53964,13000000.0
2008-10-03 20:51:00,13.55024,13.55278,13.54505,13.55097,10000000.0
2008-10-03 20:52:00,13.5458,13.55229,13.54291,13.54567,10000000.0
2008-10-03 20:53:00,13.54995,13.55246,13.54456,13.54456,7000000.0
2008-10-03 20:54:00,13.55663,13.55663,13.53749,13.53749,9000000.0
2008-10-03 20:55:00,13.53952,13.55124,13.53923,13.55124,7000000.0
2008-10-03 20:56:00,13.53755,13.54468,13.53451,13.53451,9000000.0
2008-10-03 20:57:00,13.53513,13.54061,13.53196,13.53206,8000000.0
2008-10-03 20:58:00,13.54495,13.54764,13.53473,13.53636,9000000.0
2008-10-03 20:59:00,13.53908,13.55007,13.53908,13.5488,8000000.0
2008-10-03 21:00:00,13.54367,13.55341,13.54342,13.54513,8000000.0
2008-10-03 21:01:00,13.54703,13.55082,13.54684,13.54968,7000000.0
2008-10-03 21:02:00,13.5453,13.54787,13.5453,13.54564,7000000.0
2008-10-03 21:03:00,13.54583,13.54592,13.54123,13.54198,8000000.0
2008-10-03 21:04:00,13.54127,13.54195,13.53976,13.54195,7000000.0
2008-10-03 21:05:00,13.54252,13.54252,13.53908,13.53956,9000000.0
2008-10-03 21:06:00,13.54108,13.55145,13.54074,13.54496,9000000.0
2008-10-03 21:07:00,13.54336,13.54708,13.54336,13.54623,7000000.0
2008-10-03 21:08:00,13.54603,13.54634,13.54225,13.54225,8000000.0
2008-10-03 21:09:00,13.55403,13.55403,13.54011,13.54166,10000000.0
2008-10-03 21:10:00,13.54204,13.54434,13.54116,13.54434,7000000.0
2008-10-03 21:11:00,13.54523,13.54523,13.538,13.53857,8000000.0
2008-10-03 21:12:00,13.55306,13.55306,13.53628,13.53628,30000000.0
2008-10-03 21:13:00,13.53628,13.53759,13.53628,13.53663,7000000.0
2008-10-03 21:14:00,13.53593,13.53667,13.5356,13.53667,11000000.0
2008-10-03 21:15:00,13.55106,13.55106,13.5375,13.53837,8000000.0
2008-10-03 21:16:00,13.53866,13.5406,13.53769,13.5382,9000000.0
2008-10-03 21:17:00,13.53578,13.53617,13.53315,13.53617,10000000.0
2008-10-03 21:18:00,13.55004,13.55004,13.53667,13.53667,7000000.0
2008-10-03 21:19:00,13.53553,13.53581,13.5342,13.53441,7000000.0
2008-10-03 21:20:00,13.53323,13.53408,13.53177,13.53181,13000000.0
2008-10-03 21:21:00,13.54135,13.54535,13.53516,13.54276,10000000.0
2008-10-03 21:22:00,13.54027,13.54027,13.53605,13.53893,8000000.0
2008-10-03 21:23:00,13.5399,13.54351,13.53854,13.53854,11000000.0
2008-10-03 21:24:00,13.54953,13.54953,13.53603,13.53768,8000000.0
2008-10-03 21:25:00,13.53858,13.54053,13.53858,13.53947,7000000.0
2008-10-03 21:26:00,13.53962,13.53962,13.53149,13.53327,8000000.0
2008-10-03 21:27:00,13.54376,13.54376,13.53119,13.5324,7000000.0
2008-10-03 21:28:00,13.53416,13.54038,13.53416,13.54038,9000000.0
2008-10-03 21:29:00,13.53945,13.54006,13.53857,13.53889,14000000.0
2008-10-03 21:30:00,13.55156,13.55156,13.54023,13.54308,8000000.0
2008-10-03 21:31:00,13.54509,13.54515,13.54361,13.54415,7000000.0
2008-10-03 21:32:00,13.54544,13.54988,13.54544,13.54917,9000000.0
2008-10-03 21:33:00,13.5586,13.5586,13.54371,13.54415,9000000.0
2008-10-03 21:34:00,13.54465,13.54803,13.54465,13.54698,9000000.0
2008-10-03 21:35:00,13.54631,13.54833,13.54345,13.54345,7000000.0
2008-10-03 21:36:00,13.5572,13.5572,13.54192,13.54192,10000000.0
2008-10-03 21:37:00,13.54157,13.54163,13.53607,13.53774,8000000.0
2008-10-03 21:38:00,13.53863,13.54026,13.53774,13.53912,10000000.0
2008-10-03 21:39:00,13.55066,13.55066,13.53611,13.53611,9000000.0
2008-10-03 21:40:00,13.53584,13.53584,13.5301,13.53083,11000000.0
2008-10-03 21:41:00,13.52967,13.53119,13.52829,13.52829,10000000.0
2008-10-03 21:42:00,13.53862,13.53862,13.52834,13.52834,9000000.0
2008-10-03 21:43:00,13.52512,13.52681,13.52504,13.52516,11000000.0
2008-10-03 21:44:00,13.52586,13.52654,13.52513,13.52629,11000000.0
2008-10-03 21:45:00,13.52891,13.53819,13.52891,13.53186,9000000.0
2008-10-03 21:46:00,13.52997,13.53145,13.52824,13.52864,9000000.0
2008-10-03 21:47:00,13.52846,13.52846,13.52659,13.52659,11000000.0
2008-10-03 21:48:00,13.52907,13.53935,13.52647,13.52647,11000000.0
2008-10-03 21:49:00,13.52693,13.52733,13.52387,13.52439,7000000.0
2008-10-03 21:50:00,13.52469,13.52576,13.52265,13.52576,10000000.0
2008-10-03 21:51:00,13.5385,13.5385,13.52647,13.52647,9000000.0
2008-10-03 21:52:00,13.52616,13.52717,13.52541,13.52668,8000000.0
2008-10-03 21:53:00,13.52539,13.52647,13.52503,13.52647,8000000.0
2008-10-03 21:54:00,13.54051,13.54051,13.52136,13.52136,12000000.0
2008-10-03 21:55:00,13.522,13.52302,13.5189,13.5189,10000000.0
2008-10-03 21:56:00,13.51934,13.52162,13.51766,13.51766,7000000.0
2008-10-03 21:57:00,13.53228,13.53228,13.51624,13.51771,10000000.0
2008-10-03 21:58:00,13.51869,13.51971,13.51727,13.51781,11000000.0
2008-10-03 21:59:00,13.51753,13.51753,13.51525,13.51548,9000000.0
2008-10-03 22:00:00,13.52898,13.52898,13.51671,13.51873,10000000.0
2008-10-03 22:01:00,13.51762,13.51946,13.51762,13.51927,7000000.0
2008-10-03 22:02:00,13.52032,13.52349,13.52032,13.52349,7000000.0
2008-10-03 22:03:00,13.53646,13.53646,13.52443,13.52758,8000000.0
2008-10-03 22:04:00,13.52787,13.52787,13.52494,13.52609,7000000.0
2008-10-03 22:05:00,13.52441,13.52505,13.51976,13.51976,11000000.0
2008-10-03 22:06:00,13.53232,13.53232,13.51558,13.51558,9000000.0
2008-10-03 22:07:00,13.51618,13.51837,13.51508,13.51837,9000000.0
2008-10-03 22:08:00,13.51872,13.52165,13.51872,13.52009,9000000.0
2008-10-03 22:09:00,13.53212,13.53212,13.5199,13.52035,8000000.0
2008-10-03 22:10:00,13.5207,13.52157,13.5204,13.52108,7000000.0
2008-10-03 22:11:00,13.52253,13.52311,13.52211,13.52286,10000000.0
2008-10-03 22:12:00,13.53356,13.53356,13.52314,13.52337,7000000.0
2008-10-03 22:13:00,13.52381,13.52381,13.52089,13.52158,8000000.0
2008-10-03 22:14:00,13.52076,13.52196,13.52076,13.52112,10000000.0
2008-10-03 22:15:00,13.53318,13.53318,13.52093,13.52095,8000000.0
2008-10-03 22:16:00,13.52117,13.52516,13.52053,13.52516,10000000.0
2008-10-03 22:17:00,13.52489,13.52583,13.52311,13.52311,11000000.0
2008-10-03 22:18:00,13.53636,13.53636,13.52179,13.52179,9000000.0
2008-10-03 22:19:00,13.5206,13.52184,13.52007,13.52147,10000000.0
2008-10-03 22:20:00,13.52123,13.52123,13.51989,13.52104,8000000.0
2008-10-03 22:21:00,13.53386,13.53386,13.52319,13.52556,9000000.0
2008-10-03 22:22:00,13.52533,13.52856,13.52406,13.52856,10000000.0
2008-10-03 22:23:00,13.5296,13.5296,13.52758,13.52782,7000000.0
2008-10-03 22:24:00,13.54157,13.54157,13.52838,13.52838,8000000.0
2008-10-03 22:25:00,13.52691,13.52737,13.525,13.52525,9000000.0
2008-10-03 22:26:00,13.52419,13.52419,13.52265,13.52303,10000000.0
2008-10-03 22:27:00,13.53557,13.53557,13.52135,13.52326,11000000.0
2008-10-03 22:28:00,13.52295,13.52325,13.52256,13.52303,11000000.0
2008-10-03 22:29:00,13.52298,13.52406,13.52208,13.52406,10000000.0
2008-10-03 22:30:00,13.53583,13.53583,13.51996,13.52613,8000000.0
2008-10-03 22:31:00,13.52679,13.5271,13.52263,13.52437,8000000.0
2008-10-03 22:32:00,13.52664,13.53267,13.52664,13.53267,10000000.0
2008-10-03 22:33:00,13.54487,13.54487,13.53048,13.5308,8000000.0
2008-10-03 22:34:00,13.53177,13.53311,13.52931,13.53227,56000000.0
2008-10-03 22:35:00,13.53167,13.53769,13.53141,13.53769,7000000.0
2008-10-03 22:36:00,13.55114,13.55114,13.53767,13.53865,8000000.0
2008-10-03 22:37:00,13.53773,13.53773,13.53416,13.53441,7000000.0
2008-10-03 22:38:00,13.53439,13.53451,13.53375,13.53439,7000000.0
2008-10-03 22:39:00,13.54655,13.54655,13.52686,13.52686,11000000.0
2008-10-03 22:40:00,13.52762,13.52868,13.52476,13.52476,7000000.0
2008-10-03 22:41:00,13.52451,13.53032,13.52451,13.53032,7000000.0
2008-10-03 22:42:00,13.54125,13.54125,13.52647,13.52758,8000000.0
2008-10-03 22:43:00,13.52891,13.52927,13.52789,13.52853,8000000.0
2008-10-03 22:44:00,13.52679,13.52846,13.52599,13.52846,9000000.0
2008-10-03 22:45:00,13.53267,13.54244,13.53267,13.53653,8000000.0
2008-10-03 22:46:00,13.53669,13.54425,13.53669,13.5432,14000000.0
2008-10-03 22:47:00,13.5414,13.5414,13.53542,13.53938,8000000.0
2008-10-03 22:48:00,13.55135,13.55135,13.53928,13.53928,7000000.0
2008-10-03 22:49:00,13.53985,13.54063,13.53883,13.54048,7000000.0
2008-10-03 22:50:00,13.5392,13.5392,13.53733,13.53855,7000000.0
2008-10-03 22:51:00,13.55321,13.55321,13.53599,13.53622,16000000.0
2008-10-03 22:52:00,13.53657,13.53901,13.53562,13.53562,7000000.0
2008-10-03 22:53:00,13.53482,13.53526,13.53434,13.53492,10000000.0
2008-10-03 22:54:00,13.54679,13.54679,13.53407,13.53437,9000000.0
2008-10-03 22:55:00,13.53362,13.53464,13.533,13.53452,8000000.0
2008-10-03 22:56:00,13.53382,13.53671,13.53367,13.53671,8000000.0
2008-10-03 22:57:00,13.54898,13.54898,13.53858,13.54201,8000000.0
2008-10-03 22:58:00,13.54352,13.54352,13.5399,13.54287,8000000.0
2008-10-03 22:59:00,13.54338,13.54368,13.54333,13.54356,8000000.0
2008-10-06 02:01:00,13.44079,13.44122,13.43623,13.43753,8000000.0
2008-10-06 02:02:00,13.43986,13.44797,13.43986,13.447,8000000.0
2008-10-06 02:03:00,13.4601,13.4601,13.44584,13.44599,8000000.0
2008-10-06 02:04:00,13.44661,13.44836,13.44634,13.44836,9000000.0
2008-10-06 02:05:00,13.44982,13.45079,13.44568,13.44614,7000000.0
2008-10-06 02:06:00,13.4579,13.4579,13.44211,13.44304,8000000.0
2008-10-06 02:07:00,13.43825,13.44046,13.43358,13.43358,10000000.0
2008-10-06 02:08:00,13.43175,13.43254,13.43079,13.43088,7000000.0
2008-10-06 02:09:00,13.4451,13.4451,13.42724,13.42749,9000000.0
2008-10-06 02:10:00,13.42909,13.42909,13.42647,13.4272,7000000.0
2008-10-06 02:11:00,13.43149,13.43149,13.42646,13.42661,11000000.0
2008-10-06 02:12:00,13.44065,13.44065,13.42424,13.42424,7000000.0
2008-10-06 02:13:00,13.4229,13.42432,13.42206,13.42359,7000000.0
2008-10-06 02:14:00,13.42273,13.42463,13.42273,13.42365,7000000.0
2008-10-06 02:15:00,13.43821,13.43821,13.42135,13.42135,8000000.0
2008-10-06 02:16:00,13.42284,13.42301,13.42105,13.42147,18000000.0
2008-10-06 02:17:00,13.41919,13.42056,13.41406,13.41406,56000000.0
2008-10-06 02:18:00,13.42321,13.42321,13.40757,13.40808,10000000.0
2008-10-06 02:19:00,13.40808,13.40875,13.40698,13.40875,10000000.0
2008-10-06 02:20:00,13.40812,13.40824,13.40556,13.40766,13000000.0
2008-10-06 02:21:00,13.41933,13.41933,13.40578,13.40586,8000000.0
2008-10-06 02:22:00,13.4067,13.40985,13.4067,13.40887,7000000.0
2008-10-06 02:23:00,13.40957,13.41023,13.40744,13.40744,10000000.0
2008-10-06 02:24:00,13.42063,13.42063,13.40164,13.40164,11000000.0
2008-10-06 02:25:00,13.40033,13.40161,13.39901,13.39931,9000000.0
2008-10-06 02:26:00,13.39868,13.40039,13.39772,13.40039,8000000.0
2008-10-06 02:27:00,13.41518,13.41518,13.40385,13.40986,8000000.0
2008-10-06 02:28:00,13.41337,13.41484,13.41152,13.41231,8000000.0
2008-10-06 02:29:00,13.41128,13.41133,13.40498,13.40498,11000000.0
2008-10-06 02:30:00,13.41268,13.41268,13.39975,13.40079,8000000.0
2008-10-06 02:31:00,13.40052,13.41005,13.40052,13.41005,7000000.0
2008-10-06 02:32:00,13.40945,13.41134,13.40919,13.41004,7000000.0
2008-10-06 02:33:00,13.42413,13.42413,13.41089,13.41365,8000000.0
2008-10-06 02:34:00,13.41687,13.422,13.41651,13.42015,8000000.0
2008-10-06 02:35:00,13.42174,13.42979,13.4214,13.42979,8000000.0
2008-10-06 02:36:00,13.44495,13.44495,13.42668,13.42668,9000000.0
2008-10-06 02:37:00,13.4225,13.42334,13.41955,13.42066,9000000.0
2008-10-06 02:38:00,13.41967,13.42127,13.41912,13.42127,11000000.0
2008-10-06 02:39:00,13.43534,13.43534,13.42195,13.42263,8000000.0
2008-10-06 02:40:00,13.42327,13.43147,13.42315,13.43147,9000000.0
2008-10-06 02:41:00,13.43068,13.43213,13.42696,13.42696,7000000.0
2008-10-06 02:42:00,13.43823,13.43823,13.42383,13.42433,8000000.0
2008-10-06 02:43:00,13.42569,13.42569,13.41862,13.41923,9000000.0
2008-10-06 02:44:00,13.41761,13.41804,13.41625,13.41743,8000000.0
2008-10-06 02:45:00,13.43137,13.43137,13.42025,13.42231,8000000.0
2008-10-06 02:46:00,13.42206,13.42206,13.42113,13.42186,7000000.0
2008-10-06 02:47:00,13.42178,13.42392,13.42026,13.42068,10000000.0
2008-10-06 02:48:00,13.43336,13.43336,13.41967,13.41967,7000000.0
2008-10-06 02:49:00,13.41936,13.42079,13.41936,13.41966,7000000.0
2008-10-06 02:50:00,13.41991,13.42021,13.41893,13.41893,8000000.0
2008-10-06 02:51:00,13.43163,13.43163,13.41908,13.41947,8000000.0
2008-10-06 02:52:00,13.41909,13.41994,13.41832,13.41918,7000000.0
2008-10-06 02:53:00,13.41998,13.42018,13.40838,13.40838,14000000.0
2008-10-06 02:54:00,13.42099,13.42099,13.40842,13.40842,7000000.0
2008-10-06 02:55:00,13.41212,13.42422,13.41212,13.42422,10000000.0
2008-10-06 02:56:00,13.42424,13.42708,13.42175,13.42708,8000000.0
2008-10-06 02:57:00,13.44202,13.44202,13.42584,13.42878,18000000.0
2008-10-06 02:58:00,13.42717,13.43138,13.42512,13.43101,10000000.0
2008-10-06 02:59:00,13.43312,13.4445,13.42932,13.44184,30000000.0
2008-10-06 03:00:00,13.45512,13.45512,13.43604,13.44371,10000000.0
2008-10-06 03:01:00,13.43507,13.44303,13.43424,13.44212,9000000.0
2008-10-06 03:02:00,13.43807,13.44264,13.43657,13.43949,9000000.0
2008-10-06 03:03:00,13.44002,13.45191,13.43952,13.44002,10000000.0
2008-10-06 03:04:00,13.44014,13.44287,13.43785,13.44167,8000000.0
2008-10-06 03:05:00,13.43787,13.44007,13.43429,13.4344,8000000.0
2008-10-06 03:06:00,13.44798,13.44798,13.43499,13.43524,8000000.0
2008-10-06 03:07:00,13.43367,13.43929,13.43327,13.43327,10000000.0
2008-10-06 03:08:00,13.43073,13.43494,13.43029,13.43112,7000000.0
2008-10-06 03:09:00,13.44,13.44,13.42888,13.43396,9000000.0
2008-10-06 03:10:00,13.42123,13.43096,13.42101,13.4294,11000000.0
2008-10-06 03:11:00,13.42354,13.42609,13.42039,13.42058,7000000.0
2008-10-06 03:12:00,13.43209,13.43209,13.42231,13.42827,8000000.0
2008-10-06 03:13:00,13.42924,13.42924,13.41749,13.41854,9000000.0
2008-10-06 03:14:00,13.42268,13.42585,13.42005,13.42072,8000000.0
2008-10-06 03:15:00,13.43187,13.43187,13.41876,13.41921,7000000.0
2008-10-06 03:16:00,13.42531,13.43011,13.42307,13.43011,9000000.0
2008-10-06 03:17:00,13.42115,13.43151,13.421,13.42657,10000000.0
2008-10-06 03:18:00,13.43849,13.43849,13.4264,13.4264,10000000.0
2008-10-06 03:19:00,13.42797,13.43222,13.42797,13.43222,7000000.0
2008-10-06 03:20:00,13.4247,13.43009,13.42312,13.42412,7000000.0
2008-10-06 03:21:00,13.43085,13.43085,13.42108,13.42295,7000000.0
2008-10-06 03:22:00,13.42398,13.43462,13.42342,13.43462,10000000.0
2008-10-06 03:23:00,13.4274,13.43331,13.42598,13.43331,9000000.0
2008-10-06 03:24:00,13.43693,13.43693,13.42419,13.42428,7000000.0
2008-10-06 03:25:00,13.42618,13.43036,13.42174,13.4222,9000000.0
2008-10-06 03:26:00,13.42295,13.43196,13.41739,13.4281,29000000.0
2008-10-06 03:27:00,13.43063,13.43063,13.41272,13.41272,8000000.0
2008-10-06 03:28:00,13.41717,13.42191,13.41335,13.41407,8000000.0
2008-10-06 03:29:00,13.41408,13.42311,13.41355,13.42165,8000000.0
2008-10-06 03:30:00,13.42419,13.42419,13.41202,13.4123,12000000.0
2008-10-06 03:31:00,13.41473,13.41843,13.40953,13.41089,10000000.0
2008-10-06 03:32:00,13.41024,13.4182,13.40944,13.41001,11000000.0
2008-10-06 03:33:00,13.42142,13.42142,13.41034,13.41088,9000000.0
2008-10-06 03:34:00,13.40861,13.41545,13.40754,13.40855,8000000.0
2008-10-06 03:35:00,13.40895,13.41557,13.40782,13.41557,8000000.0
2008-10-06 03:36:00,13.41712,13.41786,13.41176,13.41184,9000000.0
2008-10-06 03:37:00,13.40911,13.42466,13.40906,13.42425,10000000.0
2008-10-06 03:38:00,13.41361,13.42278,13.41259,13.41259,11000000.0
2008-10-06 03:39:00,13.42123,13.42123,13.40939,13.40939,7000000.0
2008-10-06 03:40:00,13.40966,13.41635,13.40895,13.41101,7000000.0
2008-10-06 03:41:00,13.40835,13.41982,13.40819,13.4192,8000000.0
2008-10-06 03:42:00,13.42227,13.42227,13.40595,13.41828,17000000.0
2008-10-06 03:43:00,13.4091,13.41667,13.40768,13.40768,9000000.0
2008-10-06 03:44:00,13.4067,13.4143,13.4067,13.40853,8000000.0
2008-10-06 03:45:00,13.41757,13.41757,13.40588,13.40591,7000000.0
2008-10-06 03:46:00,13.40524,13.41699,13.40524,13.41699,11000000.0
2008-10-06 03:47:00,13.40673,13.42038,13.4053,13.42038,11000000.0
2008-10-06 03:48:00,13.42807,13.42942,13.41597,13.4192,11000000.0
2008-10-06 03:49:00,13.42182,13.43308,13.42182,13.42523,9000000.0
2008-10-06 03:50:00,13.42672,13.43184,13.42423,13.42498,8000000.0
2008-10-06 03:51:00,13.43574,13.43635,13.42768,13.43635,7000000.0
2008-10-06 03:52:00,13.42909,13.4342,13.4261,13.42615,8000000.0
2008-10-06 03:53:00,13.42729,13.43534,13.42703,13.42907,8000000.0
2008-10-06 03:54:00,13.43137,13.43718,13.43137,13.43695,7000000.0
2008-10-06 03:55:00,13.42709,13.43562,13.42687,13.42927,8000000.0
2008-10-06 03:56:00,13.42968,13.43407,13.42661,13.42662,8000000.0
2008-10-06 03:57:00,13.43997,13.43997,13.4269,13.43441,8000000.0
2008-10-06 03:58:00,13.42408,13.43273,13.42384,13.42488,10000000.0
2008-10-06 03:59:00,13.42821,13.43838,13.42821,13.43231,7000000.0
2008-10-06 04:00:00,13.44098,13.44098,13.43372,13.44048,7000000.0
2008-10-06 04:01:00,13.42927,13.44083,13.42836,13.4403,10000000.0
2008-10-06 04:02:00,13.42835,13.43794,13.42785,13.42995,10000000.0
2008-10-06 04:03:00,13.43988,13.43988,13.42612,13.42612,10000000.0
2008-10-06 04:04:00,13.43051,13.43745,13.42787,13.42787,7000000.0
2008-10-06 04:05:00,13.42825,13.44505,13.42825,13.44505,8000000.0
2008-10-06 04:06:00,13.44317,13.44317,13.43476,13.44147,6000000.0
2008-10-06 04:07:00,13.42952,13.437,13.42884,13.43111,7000000.0
2008-10-06 04:08:00,13.43242,13.43782,13.42923,13.43021,11000000.0
2008-10-06 04:09:00,13.44255,13.44255,13.4323,13.43913,8000000.0
2008-10-06 04:10:00,13.43057,13.44129,13.43057,13.43272,8000000.0
2008-10-06 04:11:00,13.43288,13.44199,13.43166,13.43166,9000000.0
2008-10-06 04:12:00,13.44389,13.44389,13.42834,13.42834,9000000.0
2008-10-06 04:13:00,13.42664,13.43777,13.42607,13.43755,7000000.0
2008-10-06 04:14:00,13.43696,13.43719,13.42153,13.42173,9000000.0
2008-10-06 04:15:00,13.43397,13.43397,13.42077,13.42077,7000000.0
2008-10-06 04:16:00,13.42446,13.4298,13.42242,13.42341,8000000.0
2008-10-06 04:17:00,13.42716,13.43377,13.42267,13.42267,10000000.0
2008-10-06 04:18:00,13.42057,13.43212,13.4193,13.4244,14000000.0
2008-10-06 04:19:00,13.42478,13.43472,13.42478,13.43472,7000000.0
2008-10-06 04:20:00,13.42707,13.43379,13.42707,13.4274,7000000.0
2008-10-06 04:21:00,13.43902,13.43902,13.42121,13.42165,8000000.0
2008-10-06 04:22:00,13.42406,13.43219,13.42406,13.42419,11000000.0
2008-10-06 04:23:00,13.42652,13.43089,13.42375,13.42375,7000000.0
2008-10-06 04:24:00,13.43334,13.43334,13.4214,13.42147,7000000.0
2008-10-06 04:25:00,13.42517,13.43159,13.4246,13.4246,7000000.0
2008-10-06 04:26:00,13.43122,13.43122,13.42663,13.42699,7000000.0
2008-10-06 04:27:00,13.43679,13.43679,13.42034,13.42059,10000000.0
2008-10-06 04:28:00,13.42736,13.42736,13.41619,13.4235,10000000.0
2008-10-06 04:29:00,13.4149,13.42202,13.41436,13.41842,7000000.0
2008-10-06 04:30:00,13.42483,13.42483,13.41677,13.42102,6000000.0
2008-10-06 04:31:00,13.41287,13.42318,13.41237,13.42176,9000000.0
2008-10-06 04:32:00,13.41332,13.41854,13.41332,13.41854,7000000.0
2008-10-06 04:33:00,13.42184,13.42184,13.41437,13.42082,7000000.0
2008-10-06 04:34:00,13.41336,13.42108,13.41336,13.4137,9000000.0
2008-10-06 04:35:00,13.4221,13.4221,13.41346,13.42093,11000000.0
2008-10-06 04:36:00,13.42498,13.42498,13.41619,13.4246,8000000.0
2008-10-06 04:37:00,13.41752,13.42296,13.41481,13.41488,11000000.0
2008-10-06 04:38:00,13.4152,13.42383,13.41493,13.42383,8000000.0
2008-10-06 04:39:00,13.42688,13.42688,13.41501,13.41501,10000000.0
2008-10-06 04:40:00,13.41747,13.42015,13.41213,13.41234,11000000.0
2008-10-06 04:41:00,13.41467,13.4207,13.41412,13.4207,8000000.0
2008-10-06 04:42:00,13.42398,13.42398,13.41453,13.42246,8000000.0
2008-10-06 04:43:00,13.41645,13.42387,13.41492,13.42387,11000000.0
2008-10-06 04:44:00,13.4163,13.42106,13.41414,13.41424,11000000.0
2008-10-06 04:45:00,13.42512,13.42512,13.41691,13.42308,8000000.0
2008-10-06 04:46:00,13.41415,13.42138,13.4135,13.4135,9000000.0
2008-10-06 04:47:00,13.41382,13.41761,13.40895,13.40937,11000000.0
2008-10-06 04:48:00,13.42189,13.42189,13.41001,13.41001,11000000.0
2008-10-06 04:49:00,13.41177,13.4187,13.40866,13.40866,9000000.0
2008-10-06 04:50:00,13.40737,13.41726,13.40737,13.41171,10000000.0
2008-10-06 04:51:00,13.42284,13.42284,13.4113,13.4197,10000000.0
2008-10-06 04:52:00,13.40942,13.41764,13.40942,13.41077,9000000.0
2008-10-06 04:53:00,13.41116,13.4191,13.41105,13.41105,10000000.0
2008-10-06 04:54:00,13.42321,13.42321,13.41087,13.41087,7000000.0
2008-10-06 04:55:00,13.41033,13.41788,13.40831,13.40831,11000000.0
2008-10-06 04:56:00,13.40613,13.41744,13.40613,13.41744,7000000.0
2008-10-06 04:57:00,13.42021,13.42021,13.40856,13.40856,5000000.0
2008-10-06 04:58:00,13.41051,13.41375,13.39762,13.39762,11000000.0
2008-10-06 04:59:00,13.40556,13.40938,13.40198,13.40298,10000000.0
2008-10-06 05:00:00,13.40096,13.41066,13.40096,13.40264,8000000.0
2008-10-06 05:01:00,13.40865,13.41513,13.40576,13.4149,8000000.0
2008-10-06 05:02:00,13.40578,13.40804,13.39416,13.4006,8000000.0
2008-10-06 05:03:00,13.40618,13.40618,13.39164,13.39164,8000000.0
2008-10-06 05:04:00,13.39343,13.39717,13.38418,13.38418,8000000.0
2008-10-06 05:05:00,13.38593,13.39524,13.38593,13.38688,9000000.0
2008-10-06 05:06:00,13.39771,13.39771,13.37843,13.37851,10000000.0
2008-10-06 05:07:00,13.37837,13.39171,13.37809,13.39171,7000000.0
2008-10-06 05:08:00,13.3838,13.39262,13.38371,13.38371,16000000.0
2008-10-06 05:09:00,13.39353,13.39353,13.38496,13.39013,7000000.0
2008-10-06 05:10:00,13.38071,13.38789,13.38039,13.38184,7000000.0
2008-10-06 05:11:00,13.38149,13.38536,13.3762,13.3762,7000000.0
2008-10-06 05:12:00,13.37623,13.38665,13.37496,13.37877,8000000.0
2008-10-06 05:13:00,13.37788,13.3831,13.37112,13.372,14000000.0
2008-10-06 05:14:00,13.37253,13.38427,13.37253,13.38366,8000000.0
2008-10-06 05:15:00,13.38615,13.38615,13.36825,13.3686,9000000.0
2008-10-06 05:16:00,13.37523,13.37523,13.3682,13.3682,8000000.0
2008-10-06 05:17:00,13.36426,13.37458,13.36426,13.37029,8000000.0
2008-10-06 05:18:00,13.37911,13.37911,13.3676,13.36888,7000000.0
2008-10-06 05:19:00,13.37599,13.37599,13.36822,13.3756,7000000.0
2008-10-06 05:20:00,13.36857,13.37272,13.36498,13.36498,11000000.0
2008-10-06 05:21:00,13.37665,13.37672,13.36933,13.37672,7000000.0
2008-10-06 05:22:00,13.36767,13.37682,13.36767,13.37682,7000000.0
2008-10-06 05:23:00,13.3663,13.374,13.36608,13.36738,8000000.0
2008-10-06 05:24:00,13.37559,13.37559,13.36544,13.3696,7000000.0
2008-10-06 05:25:00,13.36048,13.3709,13.35712,13.35712,56000000.0
2008-10-06 05:26:00,13.35803,13.36828,13.35803,13.3675,8000000.0
2008-10-06 05:27:00,13.36099,13.36346,13.35136,13.35208,10000000.0
2008-10-06 05:28:00,13.35242,13.3649,13.35242,13.36123,8000000.0
2008-10-06 05:29:00,13.3629,13.36792,13.36002,13.3605,8000000.0
2008-10-06 05:30:00,13.37549,13.37549,13.36199,13.36199,10000000.0
2008-10-06 05:31:00,13.36026,13.37898,13.36026,13.37012,11000000.0
2008-10-06 05:32:00,13.37934,13.38124,13.36898,13.38124,11000000.0
2008-10-06 05:33:00,13.38433,13.38433,13.36827,13.36908,10000000.0
2008-10-06 05:34:00,13.37091,13.37957,13.36704,13.36704,9000000.0
2008-10-06 05:35:00,13.3676,13.37066,13.3615,13.3615,8000000.0
2008-10-06 05:36:00,13.36582,13.37029,13.361,13.36531,7000000.0
2008-10-06 05:37:00,13.35473,13.36216,13.35325,13.35325,10000000.0
2008-10-06 05:38:00,13.35025,13.35959,13.34988,13.35164,9000000.0
2008-10-06 05:39:00,13.36271,13.36271,13.34459,13.34558,8000000.0
2008-10-06 05:40:00,13.34581,13.35406,13.34402,13.34439,10000000.0
2008-10-06 05:41:00,13.34218,13.35137,13.34218,13.34711,9000000.0
2008-10-06 05:42:00,13.35793,13.35793,13.34429,13.35705,11000000.0
2008-10-06 05:43:00,13.34779,13.36219,13.3464,13.36219,10000000.0
2008-10-06 05:44:00,13.35183,13.35697,13.34818,13.34818,8000000.0
2008-10-06 05:45:00,13.36046,13.36046,13.34777,13.35978,10000000.0
2008-10-06 05:46:00,13.35456,13.35969,13.35364,13.35969,8000000.0
2008-10-06 05:47:00,13.3525,13.356,13.34177,13.34177,7000000.0
2008-10-06 05:48:00,13.35178,13.35178,13.34098,13.34874,10000000.0
2008-10-06 05:49:00,13.33751,13.34951,13.33751,13.34951,7000000.0
2008-10-06 05:50:00,13.3429,13.3461,13.33827,13.33827,8000000.0
2008-10-06 05:51:00,13.35317,13.35317,13.337,13.337,9000000.0
2008-10-06 05:52:00,13.34879,13.34879,13.33025,13.33025,9000000.0
2008-10-06 05:53:00,13.33731,13.34144,13.33267,13.33267,9000000.0
2008-10-06 05:54:00,13.34426,13.34426,13.33015,13.33191,11000000.0
2008-10-06 05:55:00,13.33091,13.34229,13.33091,13.33792,7000000.0
2008-10-06 05:56:00,13.33938,13.34617,13.33725,13.33996,8000000.0
2008-10-06 05:57:00,13.3512,13.3512,13.33657,13.33717,7000000.0
2008-10-06 05:58:00,13.34178,13.34751,13.34178,13.34751,7000000.0
2008-10-06 05:59:00,13.33593,13.34366,13.33227,13.33227,10000000.0
2008-10-06 06:00:00,13.34363,13.34363,13.3297,13.33031,9000000.0
2008-10-06 06:01:00,13.33358,13.33783,13.32997,13.32997,11000000.0
2008-10-06 06:02:00,13.33399,13.34295,13.33143,13.33143,10000000.0
2008-10-06 06:03:00,13.34079,13.34079,13.32811,13.32973,7000000.0
2008-10-06 06:04:00,13.33243,13.34245,13.33235,13.33235,10000000.0
2008-10-06 06:05:00,13.32934,13.33895,13.3275,13.33055,12000000.0
2008-10-06 06:06:00,13.34087,13.34087,13.32751,13.32753,8000000.0
2008-10-06 06:07:00,13.33075,13.33745,13.33028,13.33745,8000000.0
2008-10-06 06:08:00,13.32761,13.33681,13.32761,13.33025,9000000.0
2008-10-06 06:09:00,13.34059,13.34059,13.32755,13.32786,10000000.0
2008-10-06 06:10:00,13.33151,13.3348,13.32607,13.32607,7000000.0
2008-10-06 06:11:00,13.32852,13.33538,13.3277,13.33538,11000000.0
2008-10-06 06:12:00,13.33854,13.33854,13.32086,13.32086,11000000.0
2008-10-06 06:13:00,13.316,13.32492,13.31001,13.31001,9000000.0
2008-10-06 06:14:00,13.30792,13.3107,13.29086,13.30051,9000000.0
2008-10-06 06:15:00,13.30614,13.30614,13.28522,13.28522,11000000.0
2008-10-06 06:16:00,13.28715,13.29071,13.26403,13.26516,11000000.0
2008-10-06 06:17:00,13.25284,13.25816,13.24162,13.24162,9000000.0
2008-10-06 06:18:00,13.24362,13.25249,13.2392,13.2453,10000000.0
2008-10-06 06:19:00,13.24877,13.25103,13.23851,13.24042,11000000.0
2008-10-06 06:20:00,13.24608,13.25479,13.24345,13.24993,9000000.0
2008-10-06 06:21:00,13.26864,13.27168,13.25622,13.26289,10000000.0
2008-10-06 06:22:00,13.26375,13.27271,13.26241,13.26753,8000000.0
2008-10-06 06:23:00,13.27793,13.28017,13.26677,13.28017,10000000.0
2008-10-06 06:24:00,13.28121,13.28121,13.27042,13.27313,7000000.0
2008-10-06 06:25:00,13.2769,13.28014,13.27033,13.2711,9000000.0
2008-10-06 06:26:00,13.2743,13.27662,13.2598,13.26119,9000000.0
2008-10-06 06:27:00,13.27822,13.27853,13.26425,13.26583,9000000.0
2008-10-06 06:28:00,13.27379,13.27379,13.26316,13.26351,7000000.0
2008-10-06 06:29:00,13.26198,13.27108,13.26106,13.26304,8000000.0
2008-10-06 06:30:00,13.27362,13.27362,13.25284,13.25341,14000000.0
2008-10-06 06:31:00,13.25247,13.26434,13.25157,13.26196,9000000.0
2008-10-06 06:32:00,13.2531,13.25835,13.25052,13.25052,7000000.0
2008-10-06 06:33:00,13.25942,13.25942,13.24646,13.25266,8000000.0
2008-10-06 06:34:00,13.24739,13.25373,13.24624,13.24784,7000000.0
2008-10-06 06:35:00,13.26135,13.26135,13.24342,13.24342,8000000.0
2008-10-06 06:36:00,13.24192,13.254,13.24066,13.24473,11000000.0
2008-10-06 06:37:00,13.24228,13.25482,13.24179,13.25482,8000000.0
2008-10-06 06:38:00,13.24118,13.25065,13.23822,13.24569,10000000.0
2008-10-06 06:39:00,13.24717,13.24717,13.22962,13.23136,13000000.0
2008-10-06 06:40:00,13.23652,13.23652,13.22726,13.22726,7000000.0
2008-10-06 06:41:00,13.22649,13.2312,13.22442,13.22464,7000000.0
2008-10-06 06:42:00,13.23722,13.23722,13.22046,13.22085,10000000.0
2008-10-06 06:43:00,13.22002,13.23861,13.21882,13.23861,9000000.0
2008-10-06 06:44:00,13.23297,13.25061,13.23297,13.24568,8000000.0
2008-10-06 06:45:00,13.25682,13.25682,13.2372,13.2376,11000000.0
2008-10-06 06:46:00,13.23351,13.23887,13.23061,13.23073,7000000.0
2008-10-06 06:47:00,13.22785,13.24945,13.22727,13.23997,30000000.0
2008-10-06 06:48:00,13.24689,13.25433,13.24324,13.2442,8000000.0
2008-10-06 06:49:00,13.24489,13.26049,13.24489,13.26032,7000000.0
2008-10-06 06:50:00,13.25793,13.26601,13.25697,13.26127,10000000.0
2008-10-06 06:51:00,13.26047,13.27304,13.26021,13.26394,8000000.0
2008-10-06 06:52:00,13.26018,13.26756,13.25933,13.26374,7000000.0
2008-10-06 06:53:00,13.25897,13.26755,13.25757,13.25884,9000000.0
2008-10-06 06:54:00,13.27559,13.27752,13.26477,13.27646,9000000.0
2008-10-06 06:55:00,13.27,13.27422,13.26535,13.26535,7000000.0
2008-10-06 06:56:00,13.26543,13.27483,13.26412,13.26609,8000000.0
2008-10-06 06:57:00,13.27209,13.27209,13.26041,13.26157,7000000.0
2008-10-06 06:58:00,13.26942,13.27486,13.26695,13.26962,7000000.0
2008-10-06 06:59:00,13.26671,13.27014,13.26387,13.26936,8000000.0
2008-10-06 07:00:00,13.27174,13.27174,13.25815,13.25843,8000000.0
2008-10-06 07:01:00,13.26214,13.27792,13.26214,13.27293,9000000.0
2008-10-06 07:02:00,13.2752,13.28017,13.27415,13.27913,8000000.0
2008-10-06 07:03:00,13.28133,13.28133,13.26959,13.27896,9000000.0
2008-10-06 07:04:00,13.27356,13.27769,13.26549,13.26549,7000000.0
2008-10-06 07:05:00,13.27266,13.27266,13.26147,13.26166,9000000.0
2008-10-06 07:06:00,13.26817,13.26817,13.24599,13.24751,7000000.0
2008-10-06 07:07:00,13.2507,13.25391,13.23354,13.23633,10000000.0
2008-10-06 07:08:00,13.23604,13.24822,13.23584,13.24767,10000000.0
2008-10-06 07:09:00,13.24778,13.25623,13.23878,13.24871,13000000.0
2008-10-06 07:10:00,13.25169,13.25858,13.24768,13.25316,11000000.0
2008-10-06 07:11:00,13.2553,13.26279,13.24593,13.24593,9000000.0
2008-10-06 07:12:00,13.25464,13.25464,13.24155,13.24403,9000000.0
2008-10-06 07:13:00,13.25422,13.258,13.24463,13.258,10000000.0
2008-10-06 07:14:00,13.247,13.26141,13.247,13.24799,27000000.0
2008-10-06 07:15:00,13.25768,13.25768,13.24395,13.24453,7000000.0
2008-10-06 07:16:00,13.24448,13.25713,13.24448,13.25713,7000000.0
2008-10-06 07:17:00,13.25338,13.26288,13.25338,13.25503,7000000.0
2008-10-06 07:18:00,13.25707,13.2625,13.25487,13.25964,8000000.0
2008-10-06 07:19:00,13.26093,13.27025,13.26093,13.26445,8000000.0
2008-10-06 07:20:00,13.26291,13.27485,13.262,13.27485,11000000.0
2008-10-06 07:21:00,13.27812,13.27812,13.26292,13.26292,11000000.0
2008-10-06 07:22:00,13.26073,13.27123,13.26073,13.26542,8000000.0
2008-10-06 07:23:00,13.26464,13.27373,13.26262,13.2628,21000000.0
2008-10-06 07:24:00,13.27401,13.2743,13.2615,13.2615,10000000.0
2008-10-06 07:25:00,13.26404,13.26839,13.26126,13.26241,10000000.0
2008-10-06 07:26:00,13.26268,13.27798,13.26268,13.27761,10000000.0
2008-10-06 07:27:00,13.26794,13.27775,13.26794,13.26921,8000000.0
2008-10-06 07:28:00,13.26886,13.27672,13.26591,13.26591,15000000.0
2008-10-06 07:29:00,13.27519,13.27519,13.26152,13.26229,8000000.0
2008-10-06 07:30:00,13.27665,13.27665,13.26379,13.26441,7000000.0
2008-10-06 07:31:00,13.26778,13.27233,13.26274,13.26274,9000000.0
2008-10-06 07:32:00,13.26598,13.27044,13.2624,13.26348,9000000.0
2008-10-06 07:33:00,13.27938,13.27964,13.26441,13.27137,10000000.0
2008-10-06 07:34:00,13.26452,13.26957,13.26078,13.26078,7000000.0
2008-10-06 07:35:00,13.25951,13.26747,13.25888,13.26044,8000000.0
2008-10-06 07:36:00,13.27253,13.27253,13.2588,13.26294,18000000.0
2008-10-06 07:37:00,13.271,13.27229,13.26401,13.26401,10000000.0
2008-10-06 07:38:00,13.26185,13.27261,13.26185,13.26941,7000000.0
2008-10-06 07:39:00,13.27853,13.27884,13.27106,13.27106,11000000.0
2008-10-06 07:40:00,13.27791,13.28183,13.27335,13.27517,10000000.0
2008-10-06 07:41:00,13.2739,13.28514,13.2739,13.27983,10000000.0
2008-10-06 07:42:00,13.28835,13.29394,13.28456,13.28972,8000000.0
2008-10-06 07:43:00,13.29009,13.29471,13.28791,13.29471,8000000.0
2008-10-06 07:44:00,13.28442,13.29326,13.28388,13.28708,8000000.0
2008-10-06 07:45:00,13.28746,13.29769,13.28519,13.28519,9000000.0
2008-10-06 07:46:00,13.28054,13.28813,13.27658,13.27658,8000000.0
2008-10-06 07:47:00,13.2778,13.28281,13.27651,13.27673,7000000.0
2008-10-06 07:48:00,13.28988,13.28988,13.27637,13.28612,11000000.0
2008-10-06 07:49:00,13.28108,13.28874,13.28029,13.28591,11000000.0
2008-10-06 07:50:00,13.28563,13.29584,13.28441,13.28508,8000000.0
2008-10-06 07:51:00,13.29308,13.29308,13.27877,13.28488,8000000.0
2008-10-06 07:52:00,13.27945,13.28348,13.27576,13.27793,10000000.0
2008-10-06 07:53:00,13.28055,13.29239,13.28055,13.28295,9000000.0
2008-10-06 07:54:00,13.29385,13.29385,13.27381,13.28312,12000000.0
2008-10-06 07:55:00,13.27725,13.28195,13.27334,13.27456,10000000.0
2008-10-06 07:56:00,13.28305,13.28902,13.27972,13.28219,10000000.0
2008-10-06 07:57:00,13.28527,13.29482,13.2845,13.29482,10000000.0
2008-10-06 07:58:00,13.28775,13.29271,13.2839,13.2839,11000000.0
2008-10-06 07:59:00,13.28337,13.29638,13.28337,13.28845,11000000.0
2008-10-06 08:00:00,13.28768,13.30162,13.27894,13.27894,45000000.0
2008-10-06 08:01:00,13.27626,13.28511,13.27597,13.27946,8000000.0
2008-10-06 08:02:00,13.28987,13.29087,13.27832,13.27877,12000000.0
2008-10-06 08:03:00,13.28948,13.29489,13.28567,13.29429,10000000.0
2008-10-06 08:04:00,13.29003,13.29284,13.28475,13.28475,10000000.0
2008-10-06 08:05:00,13.29629,13.29723,13.28661,13.29468,8000000.0
2008-10-06 08:06:00,13.29683,13.29683,13.28255,13.28304,8000000.0
2008-10-06 08:07:00,13.28184,13.29675,13.28184,13.28794,9000000.0
2008-10-06 08:08:00,13.2849,13.29458,13.28291,13.28291,11000000.0
2008-10-06 08:09:00,13.2801,13.29497,13.27908,13.28011,21000000.0
2008-10-06 08:10:00,13.27627,13.28558,13.27385,13.27674,11000000.0
2008-10-06 08:11:00,13.27361,13.28452,13.27361,13.2767,11000000.0
2008-10-06 08:12:00,13.27416,13.28373,13.27248,13.27859,7000000.0
2008-10-06 08:13:00,13.27458,13.28397,13.27457,13.27552,11000000.0
2008-10-06 08:14:00,13.27543,13.28246,13.27402,13.28189,13000000.0
2008-10-06 08:15:00,13.28602,13.28602,13.27448,13.27544,10000000.0
2008-10-06 08:16:00,13.2758,13.28735,13.27481,13.27894,16000000.0
2008-10-06 08:17:00,13.27851,13.28948,13.27755,13.28948,21000000.0
2008-10-06 08:18:00,13.2897,13.2897,13.27715,13.27873,8000000.0
2008-10-06 08:19:00,13.28336,13.28767,13.27872,13.27963,9000000.0
2008-10-06 08:20:00,13.28952,13.29382,13.28532,13.29305,11000000.0
2008-10-06 08:21:00,13.29283,13.29283,13.27642,13.28376,10000000.0
2008-10-06 08:22:00,13.27681,13.28865,13.27681,13.28125,9000000.0
2008-10-06 08:23:00,13.2837,13.2894,13.28063,13.28063,8000000.0
2008-10-06 08:24:00,13.29455,13.29455,13.27876,13.28862,10000000.0
2008-10-06 08:25:00,13.28814,13.28814,13.27633,13.28529,15000000.0
2008-10-06 08:26:00,13.27339,13.28144,13.27254,13.27423,9000000.0
2008-10-06 08:27:00,13.28577,13.28577,13.26999,13.27037,13000000.0
2008-10-06 08:28:00,13.2724,13.28244,13.2724,13.27363,11000000.0
2008-10-06 08:29:00,13.27551,13.28033,13.27278,13.27279,10000000.0
2008-10-06 08:30:00,13.28504,13.28504,13.26835,13.2687,12000000.0
2008-10-06 08:31:00,13.27307,13.28219,13.27307,13.27669,7000000.0
2008-10-06 08:32:00,13.27611,13.29442,13.27611,13.28547,39000000.0
2008-10-06 08:33:00,13.2955,13.2955,13.28536,13.28648,7000000.0
2008-10-06 08:34:00,13.28568,13.29974,13.28568,13.28891,11000000.0
2008-10-06 08:35:00,13.28984,13.30412,13.28984,13.2972,8000000.0
2008-10-06 08:36:00,13.30224,13.30224,13.28267,13.2833,7000000.0
2008-10-06 08:37:00,13.28852,13.29485,13.28505,13.28505,7000000.0
2008-10-06 08:38:00,13.28293,13.29173,13.28274,13.28675,7000000.0
2008-10-06 08:39:00,13.2957,13.2957,13.2812,13.2812,7000000.0
2008-10-06 08:40:00,13.28452,13.28813,13.28043,13.28043,8000000.0
2008-10-06 08:41:00,13.28028,13.28801,13.27957,13.28255,8000000.0
2008-10-06 08:42:00,13.29257,13.29257,13.27865,13.28059,11000000.0
2008-10-06 08:43:00,13.28486,13.29058,13.28247,13.28247,7000000.0
2008-10-06 08:44:00,13.28277,13.29515,13.2818,13.29343,19000000.0
2008-10-06 08:45:00,13.28094,13.292,13.27944,13.28165,11000000.0
2008-10-06 08:46:00,13.27908,13.28832,13.27845,13.27845,11000000.0
2008-10-06 08:47:00,13.27751,13.29407,13.2772,13.29407,13000000.0
2008-10-06 08:48:00,13.29586,13.29594,13.28712,13.28712,10000000.0
2008-10-06 08:49:00,13.28927,13.29939,13.28764,13.29712,13000000.0
2008-10-06 08:50:00,13.30872,13.3138,13.30023,13.30871,17000000.0
2008-10-06 08:51:00,13.3196,13.3196,13.29448,13.29448,9000000.0
2008-10-06 08:52:00,13.3079,13.31214,13.29719,13.3001,12000000.0
2008-10-06 08:53:00,13.31209,13.32077,13.30346,13.3195,20000000.0
2008-10-06 08:54:00,13.32289,13.32289,13.30059,13.3096,17000000.0
2008-10-06 08:55:00,13.30159,13.30633,13.29109,13.29109,7000000.0
2008-10-06 08:56:00,13.29188,13.31154,13.29188,13.30109,16000000.0
2008-10-06 08:57:00,13.31247,13.31346,13.30084,13.30279,14000000.0
2008-10-06 08:58:00,13.31315,13.32222,13.30252,13.31027,22000000.0
2008-10-06 08:59:00,13.32147,13.32357,13.31101,13.31215,24000000.0
2008-10-06 09:00:00,13.31438,13.31774,13.30183,13.30183,7000000.0
2008-10-06 09:01:00,13.29799,13.30842,13.29095,13.3037,12000000.0
2008-10-06 09:02:00,13.29131,13.30196,13.28722,13.28722,16000000.0
2008-10-06 09:03:00,13.29183,13.30254,13.28297,13.30254,10000000.0
2008-10-06 09:04:00,13.29862,13.29862,13.28366,13.29499,18000000.0
2008-10-06 09:05:00,13.29753,13.29968,13.28722,13.28843,12000000.0
2008-10-06 09:06:00,13.29932,13.29932,13.28608,13.28608,7000000.0
2008-10-06 09:07:00,13.28563,13.29428,13.28332,13.28465,9000000.0
2008-10-06 09:08:00,13.29571,13.29571,13.28365,13.28392,7000000.0
2008-10-06 09:09:00,13.29839,13.30405,13.28884,13.30405,8000000.0
2008-10-06 09:10:00,13.30232,13.30758,13.29933,13.30311,7000000.0
2008-10-06 09:11:00,13.30507,13.31169,13.30237,13.30243,7000000.0
2008-10-06 09:12:00,13.30982,13.30982,13.29436,13.29481,9000000.0
2008-10-06 09:13:00,13.3083,13.30985,13.29792,13.30842,13000000.0
2008-10-06 09:14:00,13.30108,13.31512,13.30108,13.30337,11000000.0
2008-10-06 09:15:00,13.30666,13.31123,13.29937,13.30209,10000000.0
2008-10-06 09:16:00,13.30347,13.30684,13.29565,13.29565,8000000.0
2008-10-06 09:17:00,13.29794,13.30836,13.29665,13.29813,15000000.0
2008-10-06 09:18:00,13.3099,13.31121,13.2999,13.30622,16000000.0
2008-10-06 09:19:00,13.30961,13.31922,13.3086,13.31729,16000000.0
2008-10-06 09:20:00,13.316,13.3305,13.31556,13.33047,7000000.0
2008-10-06 09:21:00,13.34387,13.34387,13.32043,13.3231,11000000.0
2008-10-06 09:22:00,13.32185,13.32373,13.32177,13.32279,9000000.0
2008-10-06 09:23:00,13.32293,13.32843,13.32264,13.32692,18000000.0
2008-10-06 09:24:00,13.34049,13.34049,13.32665,13.3269,10000000.0
2008-10-06 09:25:00,13.32574,13.32574,13.32097,13.32288,11000000.0
2008-10-06 09:26:00,13.32447,13.32768,13.32412,13.32575,13000000.0
2008-10-06 09:27:00,13.32793,13.3399,13.32531,13.32531,20000000.0
2008-10-06 09:28:00,13.32727,13.33261,13.32002,13.32002,18000000.0
2008-10-06 09:29:00,13.33029,13.33149,13.32135,13.32135,16000000.0
2008-10-06 09:30:00,13.33246,13.33355,13.32119,13.32119,7000000.0
2008-10-06 09:31:00,13.32241,13.32794,13.31448,13.31545,12000000.0
2008-10-06 09:32:00,13.31696,13.32628,13.30812,13.32032,25000000.0
2008-10-06 09:33:00,13.32245,13.32245,13.30171,13.30218,8000000.0
2008-10-06 09:34:00,13.3033,13.31391,13.30246,13.30246,11000000.0
2008-10-06 09:35:00,13.31218,13.31278,13.30011,13.3007,8000000.0
2008-10-06 09:36:00,13.3136,13.3136,13.30078,13.30259,10000000.0
2008-10-06 09:37:00,13.3005,13.31237,13.3,13.31114,10000000.0
2008-10-06 09:38:00,13.29904,13.31153,13.29883,13.29945,25000000.0
2008-10-06 09:39:00,13.29801,13.31405,13.29801,13.31063,7000000.0
2008-10-06 09:40:00,13.3161,13.31824,13.31072,13.31072,10000000.0
2008-10-06 09:41:00,13.32111,13.32111,13.30624,13.30696,20000000.0
2008-10-06 09:42:00,13.32264,13.32509,13.30811,13.31339,18000000.0
2008-10-06 09:43:00,13.31481,13.32703,13.31447,13.31647,23000000.0
2008-10-06 09:44:00,13.31601,13.32796,13.31589,13.3182,22000000.0
2008-10-06 09:45:00,13.33193,13.33193,13.31456,13.31456,9000000.0
2008-10-06 09:46:00,13.3158,13.33093,13.31548,13.32412,15000000.0
2008-10-06 09:47:00,13.32588,13.33646,13.3227,13.32279,27000000.0
2008-10-06 09:48:00,13.32517,13.33161,13.3242,13.33161,9000000.0
2008-10-06 09:49:00,13.32495,13.33386,13.32429,13.32682,9000000.0
2008-10-06 09:50:00,13.32578,13.33548,13.32085,13.32249,22000000.0
2008-10-06 09:51:00,13.33449,13.33449,13.31801,13.32108,23000000.0
2008-10-06 09:52:00,13.32543,13.3318,13.32364,13.32413,11000000.0
2008-10-06 09:53:00,13.33377,13.3353,13.32656,13.32699,14000000.0
2008-10-06 09:54:00,13.33515,13.33825,13.32893,13.3326,8000000.0
2008-10-06 09:55:00,13.33415,13.33945,13.32968,13.33163,11000000.0
2008-10-06 09:56:00,13.33541,13.33916,13.32867,13.32956,11000000.0
2008-10-06 09:57:00,13.34274,13.34274,13.32931,13.3425,19000000.0
2008-10-06 09:58:00,13.33345,13.33835,13.33047,13.33047,9000000.0
2008-10-06 09:59:00,13.33198,13.34136,13.32978,13.33018,12000000.0
2008-10-06 10:00:00,13.34531,13.34531,13.32706,13.3395,25000000.0
2008-10-06 10:01:00,13.33691,13.33691,13.32522,13.33559,12000000.0
2008-10-06 10:02:00,13.32431,13.33335,13.31794,13.31794,14000000.0
2008-10-06 10:03:00,13.32069,13.32553,13.31351,13.31351,10000000.0
2008-10-06 10:04:00,13.31342,13.32341,13.31329,13.31336,20000000.0
2008-10-06 10:05:00,13.32444,13.32444,13.30982,13.32272,24000000.0
2008-10-06 10:06:00,13.32371,13.32457,13.31292,13.31498,19000000.0
2008-10-06 10:07:00,13.31438,13.32718,13.31075,13.31075,24000000.0
2008-10-06 10:08:00,13.30995,13.32317,13.30995,13.31437,10000000.0
2008-10-06 10:09:00,13.32624,13.32624,13.31491,13.32617,9000000.0
2008-10-06 10:10:00,13.3159,13.31937,13.30414,13.30468,10000000.0
2008-10-06 10:11:00,13.30644,13.31547,13.29568,13.29568,20000000.0
2008-10-06 10:12:00,13.30821,13.31019,13.29581,13.29581,20000000.0
2008-10-06 10:13:00,13.29735,13.30136,13.28907,13.28907,8000000.0
2008-10-06 10:14:00,13.2876,13.29589,13.28605,13.2863,8000000.0
2008-10-06 10:15:00,13.29441,13.29441,13.27662,13.27662,9000000.0
2008-10-06 10:16:00,13.28456,13.28456,13.27945,13.27975,7000000.0
2008-10-06 10:17:00,13.28619,13.28619,13.27508,13.28357,8000000.0
2008-10-06 10:18:00,13.28433,13.28433,13.27521,13.28367,10000000.0
2008-10-06 10:19:00,13.27542,13.2807,13.27542,13.28044,7000000.0
2008-10-06 10:20:00,13.27292,13.29208,13.27292,13.29208,18000000.0
2008-10-06 10:21:00,13.29187,13.29187,13.27467,13.27517,8000000.0
2008-10-06 10:22:00,13.28682,13.28682,13.27453,13.27526,12000000.0
2008-10-06 10:23:00,13.28796,13.28909,13.27707,13.27707,7000000.0
2008-10-06 10:24:00,13.29117,13.29117,13.27796,13.28565,8000000.0
2008-10-06 10:25:00,13.27829,13.29006,13.27642,13.29006,21000000.0
2008-10-06 10:26:00,13.28284,13.28825,13.27782,13.27813,9000000.0
2008-10-06 10:27:00,13.29415,13.29415,13.27887,13.28205,11000000.0
2008-10-06 10:28:00,13.28326,13.2941,13.28248,13.2941,7000000.0
2008-10-06 10:29:00,13.28817,13.29761,13.28592,13.28592,7000000.0
2008-10-06 10:30:00,13.29418,13.29871,13.28897,13.29312,8000000.0
2008-10-06 10:31:00,13.30352,13.30352,13.28922,13.2896,11000000.0
2008-10-06 10:32:00,13.30079,13.30354,13.29052,13.29218,12000000.0
2008-10-06 10:33:00,13.30377,13.30377,13.29077,13.29077,21000000.0
2008-10-06 10:34:00,13.29034,13.30042,13.28621,13.29785,54000000.0
2008-10-06 10:35:00,13.28542,13.30096,13.28542,13.30096,14000000.0
2008-10-06 10:36:00,13.30292,13.30292,13.28896,13.29846,11000000.0
2008-10-06 10:37:00,13.28733,13.29758,13.28424,13.28424,17000000.0
2008-10-06 10:38:00,13.28438,13.28903,13.2819,13.28211,7000000.0
2008-10-06 10:39:00,13.29682,13.29682,13.27847,13.27876,14000000.0
2008-10-06 10:40:00,13.28843,13.29191,13.28352,13.29191,8000000.0
2008-10-06 10:41:00,13.29035,13.29173,13.279,13.279,22000000.0
2008-10-06 10:42:00,13.29293,13.29293,13.2745,13.2745,16000000.0
2008-10-06 10:43:00,13.28706,13.2883,13.27611,13.27691,12000000.0
2008-10-06 10:44:00,13.28928,13.28941,13.27823,13.27874,9000000.0
2008-10-06 10:45:00,13.2943,13.29498,13.28061,13.2856,18000000.0
2008-10-06 10:46:00,13.29668,13.29668,13.28466,13.28466,15000000.0
2008-10-06 10:47:00,13.28427,13.29421,13.28165,13.28165,16000000.0
2008-10-06 10:48:00,13.29399,13.29399,13.28344,13.29145,8000000.0
2008-10-06 10:49:00,13.28144,13.29323,13.28144,13.28191,18000000.0
2008-10-06 10:50:00,13.28142,13.29285,13.28099,13.29271,11000000.0
2008-10-06 10:51:00,13.29098,13.29098,13.28051,13.28051,10000000.0
2008-10-06 10:52:00,13.29277,13.2937,13.28214,13.28214,15000000.0
2008-10-06 10:53:00,13.28285,13.29251,13.28039,13.28145,14000000.0
2008-10-06 10:54:00,13.29158,13.29663,13.28665,13.29654,8000000.0
2008-10-06 10:55:00,13.2877,13.29238,13.28465,13.28562,10000000.0
2008-10-06 10:56:00,13.28737,13.30242,13.28737,13.29256,15000000.0
2008-10-06 10:57:00,13.28962,13.3003,13.28724,13.28986,8000000.0
2008-10-06 10:58:00,13.29798,13.29878,13.28444,13.28444,19000000.0
2008-10-06 10:59:00,13.28453,13.29999,13.28431,13.29098,21000000.0
2008-10-06 11:00:00,13.30484,13.30484,13.28623,13.29941,18000000.0
2008-10-06 11:01:00,13.28962,13.29932,13.28962,13.29016,9000000.0
2008-10-06 11:02:00,13.29787,13.30008,13.29198,13.29248,10000000.0
2008-10-06 11:03:00,13.30356,13.30356,13.28729,13.28867,13000000.0
2008-10-06 11:04:00,13.29049,13.29783,13.28755,13.28845,16000000.0
2008-10-06 11:05:00,13.30104,13.30156,13.28469,13.28469,13000000.0
2008-10-06 11:06:00,13.28664,13.3018,13.28664,13.29139,29000000.0
2008-10-06 11:07:00,13.30571,13.30672,13.29547,13.30664,10000000.0
2008-10-06 11:08:00,13.29984,13.30289,13.28906,13.28906,7000000.0
2008-10-06 11:09:00,13.2904,13.30183,13.28992,13.29084,10000000.0
2008-10-06 11:10:00,13.28853,13.30464,13.28853,13.30464,8000000.0
2008-10-06 11:11:00,13.29324,13.30608,13.29324,13.30252,7000000.0
2008-10-06 11:12:00,13.31339,13.31339,13.29642,13.29642,39000000.0
2008-10-06 11:13:00,13.29313,13.30482,13.29254,13.29719,11000000.0
2008-10-06 11:14:00,13.29434,13.30632,13.28431,13.28431,24000000.0
2008-10-06 11:15:00,13.28414,13.30514,13.28346,13.30514,12000000.0
2008-10-06 11:16:00,13.3069,13.30725,13.29381,13.29494,10000000.0
2008-10-06 11:17:00,13.30893,13.31059,13.29642,13.29642,9000000.0
2008-10-06 11:18:00,13.31148,13.31234,13.2976,13.29823,20000000.0
2008-10-06 11:19:00,13.30159,13.31049,13.29909,13.29962,15000000.0
2008-10-06 11:20:00,13.29889,13.31295,13.29861,13.30591,11000000.0
2008-10-06 11:21:00,13.31661,13.31661,13.30195,13.31608,21000000.0
2008-10-06 11:22:00,13.31685,13.31685,13.30196,13.30412,18000000.0
2008-10-06 11:23:00,13.31359,13.32526,13.3063,13.32458,12000000.0
2008-10-06 11:24:00,13.32573,13.32694,13.31622,13.32694,8000000.0
2008-10-06 11:25:00,13.31921,13.32893,13.31629,13.31633,19000000.0
2008-10-06 11:26:00,13.31631,13.32899,13.31525,13.32899,17000000.0
2008-10-06 11:27:00,13.3311,13.3311,13.31518,13.3275,16000000.0
2008-10-06 11:28:00,13.32164,13.32978,13.32103,13.32103,7000000.0
2008-10-06 11:29:00,13.32309,13.32783,13.31794,13.31794,7000000.0
2008-10-06 11:30:00,13.33013,13.33013,13.31568,13.31591,13000000.0
2008-10-06 11:31:00,13.31739,13.32479,13.31157,13.31157,9000000.0
2008-10-06 11:32:00,13.30801,13.3178,13.30801,13.30925,9000000.0
2008-10-06 11:33:00,13.31795,13.32004,13.31269,13.31416,8000000.0
2008-10-06 11:34:00,13.31511,13.32432,13.31275,13.32121,12000000.0
2008-10-06 11:35:00,13.3114,13.32243,13.30656,13.30656,14000000.0
2008-10-06 11:36:00,13.30745,13.31083,13.29876,13.29997,8000000.0
2008-10-06 11:37:00,13.30269,13.31656,13.30269,13.31656,12000000.0
2008-10-06 11:38:00,13.30516,13.31694,13.30291,13.31475,13000000.0
2008-10-06 11:39:00,13.31371,13.31371,13.29798,13.29798,11000000.0
2008-10-06 11:40:00,13.29797,13.30935,13.29647,13.30913,34000000.0
2008-10-06 11:41:00,13.2988,13.30998,13.29577,13.29665,18000000.0
2008-10-06 11:42:00,13.30734,13.30734,13.29354,13.29479,9000000.0
2008-10-06 11:43:00,13.30625,13.30767,13.29593,13.30577,20000000.0
2008-10-06 11:44:00,13.29452,13.30703,13.29447,13.30661,11000000.0
2008-10-06 11:45:00,13.30853,13.30853,13.29414,13.29414,12000000.0
2008-10-06 11:46:00,13.29522,13.30396,13.29188,13.29188,11000000.0
2008-10-06 11:47:00,13.302,13.302,13.28464,13.28464,9000000.0
2008-10-06 11:48:00,13.29564,13.29617,13.2906,13.29206,7000000.0
2008-10-06 11:49:00,13.30247,13.30435,13.2954,13.30223,7000000.0
2008-10-06 11:50:00,13.29925,13.30344,13.28971,13.29015,8000000.0
2008-10-06 11:51:00,13.30058,13.30058,13.29357,13.29666,7000000.0
2008-10-06 11:52:00,13.3056,13.3056,13.29011,13.29011,27000000.0
2008-10-06 11:53:00,13.29894,13.30373,13.29072,13.2941,18000000.0
2008-10-06 11:54:00,13.3056,13.3056,13.29221,13.29221,13000000.0
2008-10-06 11:55:00,13.29237,13.30382,13.29047,13.30239,13000000.0
2008-10-06 11:56:00,13.28821,13.29779,13.28767,13.2888,11000000.0
2008-10-06 11:57:00,13.29891,13.29891,13.28695,13.28738,10000000.0
2008-10-06 11:58:00,13.28735,13.29581,13.28708,13.28727,10000000.0
2008-10-06 11:59:00,13.28424,13.29492,13.28424,13.29492,11000000.0
2008-10-06 12:00:00,13.29866,13.29897,13.28612,13.29563,16000000.0
2008-10-06 12:01:00,13.28333,13.29526,13.28157,13.28676,18000000.0
2008-10-06 12:02:00,13.29518,13.29532,13.28756,13.29378,8000000.0
2008-10-06 12:03:00,13.29873,13.29873,13.2789,13.29108,16000000.0
2008-10-06 12:04:00,13.28018,13.29115,13.27575,13.27761,17000000.0
2008-10-06 12:05:00,13.2783,13.28406,13.27523,13.28406,9000000.0
2008-10-06 12:06:00,13.28622,13.28964,13.27459,13.28062,27000000.0
2008-10-06 12:07:00,13.29172,13.29899,13.2828,13.2871,20000000.0
2008-10-06 12:08:00,13.28649,13.29533,13.28554,13.28618,12000000.0
2008-10-06 12:09:00,13.30073,13.30073,13.28312,13.28312,30000000.0
2008-10-06 12:10:00,13.29426,13.29426,13.28061,13.28175,27000000.0
2008-10-06 12:11:00,13.28276,13.29344,13.27953,13.27953,14000000.0
2008-10-06 12:12:00,13.29275,13.29283,13.28058,13.28058,18000000.0
2008-10-06 12:13:00,13.2797,13.29493,13.2797,13.28508,22000000.0
2008-10-06 12:14:00,13.28441,13.29401,13.28187,13.29287,18000000.0
2008-10-06 12:15:00,13.28076,13.29431,13.28076,13.28107,20000000.0
2008-10-06 12:16:00,13.28179,13.29177,13.27612,13.27612,16000000.0
2008-10-06 12:17:00,13.27441,13.28953,13.27418,13.289,29000000.0
2008-10-06 12:18:00,13.27602,13.28872,13.27449,13.27502,33000000.0
2008-10-06 12:19:00,13.27628,13.28332,13.269,13.2722,15000000.0
2008-10-06 12:20:00,13.28094,13.28094,13.27166,13.28086,9000000.0
2008-10-06 12:21:00,13.28371,13.28371,13.27354,13.2819,8000000.0
2008-10-06 12:22:00,13.27271,13.28821,13.27124,13.27216,26000000.0
2008-10-06 12:23:00,13.27184,13.28542,13.27151,13.27435,28000000.0
2008-10-06 12:24:00,13.28877,13.28877,13.27526,13.27666,32000000.0
2008-10-06 12:25:00,13.28856,13.28879,13.27543,13.27551,8000000.0
2008-10-06 12:26:00,13.27839,13.28097,13.2694,13.26983,10000000.0
2008-10-06 12:27:00,13.27113,13.28209,13.26672,13.26875,24000000.0
2008-10-06 12:28:00,13.26916,13.28084,13.26857,13.28084,28000000.0
2008-10-06 12:29:00,13.26937,13.27996,13.2692,13.27151,13000000.0
2008-10-06 12:30:00,13.28274,13.28274,13.27147,13.27906,8000000.0
2008-10-06 12:31:00,13.28119,13.28284,13.2626,13.26301,19000000.0
2008-10-06 12:32:00,13.26312,13.27278,13.2561,13.25849,25000000.0
2008-10-06 12:33:00,13.26847,13.26847,13.26029,13.26029,7000000.0
2008-10-06 12:34:00,13.25816,13.26724,13.25816,13.26672,14000000.0
2008-10-06 12:35:00,13.25605,13.2646,13.25114,13.25114,14000000.0
2008-10-06 12:36:00,13.26378,13.26461,13.24371,13.26461,22000000.0
2008-10-06 12:37:00,13.25559,13.26236,13.24997,13.25269,17000000.0
2008-10-06 12:38:00,13.25614,13.26668,13.25206,13.25452,16000000.0
2008-10-06 12:39:00,13.26659,13.26659,13.25761,13.2591,14000000.0
2008-10-06 12:40:00,13.26117,13.2751,13.26117,13.26977,8000000.0
2008-10-06 12:41:00,13.26755,13.27877,13.26755,13.27348,9000000.0
2008-10-06 12:42:00,13.28622,13.28622,13.27342,13.27538,11000000.0
2008-10-06 12:43:00,13.27604,13.28627,13.27604,13.28202,32000000.0
2008-10-06 12:44:00,13.28158,13.28321,13.27893,13.28021,8000000.0
2008-10-06 12:45:00,13.29104,13.29125,13.28567,13.28567,7000000.0
2008-10-06 12:46:00,13.29205,13.29303,13.28761,13.28761,8000000.0
2008-10-06 12:47:00,13.28161,13.29292,13.27815,13.28811,10000000.0
2008-10-06 12:48:00,13.28028,13.28028,13.26914,13.2695,8000000.0
2008-10-06 12:49:00,13.27019,13.27025,13.2674,13.27025,9000000.0
2008-10-06 12:50:00,13.27076,13.27405,13.26816,13.26816,7000000.0
2008-10-06 12:51:00,13.26694,13.27821,13.26473,13.26473,11000000.0
2008-10-06 12:52:00,13.27142,13.27175,13.26743,13.26878,7000000.0
2008-10-06 12:53:00,13.27572,13.27572,13.25928,13.26074,9000000.0
2008-10-06 12:54:00,13.27333,13.27333,13.26046,13.26046,8000000.0
2008-10-06 12:55:00,13.25875,13.27071,13.25821,13.26973,8000000.0
2008-10-06 12:56:00,13.25664,13.26998,13.25664,13.26864,11000000.0
2008-10-06 12:57:00,13.27552,13.28091,13.26856,13.26856,8000000.0
2008-10-06 12:58:00,13.2632,13.26323,13.26075,13.26186,8000000.0
2008-10-06 12:59:00,13.26179,13.26179,13.24824,13.24824,11000000.0
2008-10-06 13:00:00,13.24984,13.25761,13.24518,13.24863,16000000.0
2008-10-06 13:01:00,13.2498,13.26138,13.2498,13.25073,18000000.0
2008-10-06 13:02:00,13.25211,13.26508,13.25146,13.25383,17000000.0
2008-10-06 13:03:00,13.26947,13.26947,13.25299,13.25563,21000000.0
2008-10-06 13:04:00,13.25698,13.26512,13.2505,13.2505,13000000.0
2008-10-06 13:05:00,13.2592,13.26073,13.25542,13.25657,7000000.0
2008-10-06 13:06:00,13.266,13.266,13.25173,13.25638,12000000.0
2008-10-06 13:07:00,13.25974,13.26269,13.25571,13.26197,9000000.0
2008-10-06 13:08:00,13.26562,13.26639,13.25301,13.25385,13000000.0
2008-10-06 13:09:00,13.26468,13.26764,13.25776,13.26764,7000000.0
2008-10-06 13:10:00,13.25693,13.26399,13.25561,13.25698,9000000.0
2008-10-06 13:11:00,13.26813,13.26813,13.25529,13.25573,11000000.0
2008-10-06 13:12:00,13.26626,13.26626,13.25397,13.2611,9000000.0
2008-10-06 13:13:00,13.25453,13.26048,13.25221,13.25221,7000000.0
2008-10-06 13:14:00,13.2509,13.26542,13.2509,13.26519,8000000.0
2008-10-06 13:15:00,13.26802,13.26862,13.25416,13.25648,12000000.0
2008-10-06 13:16:00,13.25954,13.26338,13.2539,13.25477,11000000.0
2008-10-06 13:17:00,13.25599,13.26614,13.25443,13.25699,14000000.0
2008-10-06 13:18:00,13.26625,13.26625,13.25703,13.26552,7000000.0
2008-10-06 13:19:00,13.25462,13.26489,13.25462,13.26022,7000000.0
2008-10-06 13:20:00,13.25637,13.26991,13.25637,13.26991,9000000.0
2008-10-06 13:21:00,13.26807,13.26807,13.25011,13.25052,10000000.0
2008-10-06 13:22:00,13.25397,13.25857,13.24882,13.25271,9000000.0
2008-10-06 13:23:00,13.25602,13.26613,13.25601,13.25601,11000000.0
2008-10-06 13:24:00,13.26928,13.26928,13.25672,13.25799,8000000.0
2008-10-06 13:25:00,13.26635,13.28629,13.26635,13.28072,7000000.0
2008-10-06 13:26:00,13.28856,13.28856,13.27914,13.28518,7000000.0
2008-10-06 13:27:00,13.27553,13.28662,13.27209,13.27209,11000000.0
2008-10-06 13:28:00,13.27402,13.27933,13.26991,13.27,8000000.0
2008-10-06 13:29:00,13.26948,13.28397,13.26838,13.27973,13000000.0
2008-10-06 13:30:00,13.27972,13.27972,13.26887,13.27839,8000000.0
2008-10-06 13:31:00,13.28132,13.28132,13.2654,13.26584,10000000.0
2008-10-06 13:32:00,13.27512,13.27751,13.27052,13.27313,8000000.0
2008-10-06 13:33:00,13.28212,13.28745,13.27685,13.27894,11000000.0
2008-10-06 13:34:00,13.27942,13.28361,13.27379,13.27379,10000000.0
2008-10-06 13:35:00,13.27833,13.28681,13.27833,13.27897,7000000.0
2008-10-06 13:36:00,13.28914,13.28914,13.27707,13.27707,9000000.0
2008-10-06 13:37:00,13.29125,13.29271,13.27998,13.28137,8000000.0
2008-10-06 13:38:00,13.28093,13.2911,13.27925,13.27925,11000000.0
2008-10-06 13:39:00,13.28622,13.29196,13.28169,13.29196,9000000.0
2008-10-06 13:40:00,13.28253,13.28491,13.2744,13.2744,10000000.0
2008-10-06 13:41:00,13.27548,13.28398,13.2716,13.2716,11000000.0
2008-10-06 13:42:00,13.28154,13.28676,13.27162,13.27867,18000000.0
2008-10-06 13:43:00,13.28615,13.28797,13.28016,13.28016,9000000.0
2008-10-06 13:44:00,13.28836,13.29802,13.285,13.2922,10000000.0
2008-10-06 13:45:00,13.30081,13.30081,13.28252,13.28481,10000000.0
2008-10-06 13:46:00,13.29363,13.29503,13.28532,13.28532,8000000.0
2008-10-06 13:47:00,13.29038,13.30945,13.29038,13.30188,7000000.0
2008-10-06 13:48:00,13.29977,13.30992,13.29975,13.30372,8000000.0
2008-10-06 13:49:00,13.30739,13.31234,13.30444,13.31234,9000000.0
2008-10-06 13:50:00,13.29956,13.3181,13.29956,13.30445,14000000.0
2008-10-06 13:51:00,13.31852,13.31852,13.29759,13.29759,49000000.0
2008-10-06 13:52:00,13.3051,13.3051,13.28085,13.28085,13000000.0
2008-10-06 13:53:00,13.27776,13.28998,13.27719,13.28981,7000000.0
2008-10-06 13:54:00,13.28745,13.28745,13.27649,13.27699,7000000.0
2008-10-06 13:55:00,13.2907,13.2907,13.27606,13.27779,9000000.0
2008-10-06 13:56:00,13.28402,13.29228,13.28236,13.28565,8000000.0
2008-10-06 13:57:00,13.28777,13.30144,13.28726,13.29205,31000000.0
2008-10-06 13:58:00,13.30131,13.30131,13.28555,13.28568,8000000.0
2008-10-06 13:59:00,13.28216,13.29228,13.2792,13.2792,11000000.0
2008-10-06 14:00:00,13.29074,13.29074,13.27773,13.27851,11000000.0
2008-10-06 14:01:00,13.27705,13.28731,13.276,13.28337,9000000.0
2008-10-06 14:02:00,13.28322,13.2841,13.27124,13.27182,10000000.0
2008-10-06 14:03:00,13.28248,13.28552,13.27819,13.28098,8000000.0
2008-10-06 14:04:00,13.2941,13.29413,13.27992,13.28305,8000000.0
2008-10-06 14:05:00,13.29754,13.29948,13.28729,13.28796,11000000.0
2008-10-06 14:06:00,13.30073,13.30141,13.28685,13.29704,9000000.0
2008-10-06 14:07:00,13.28435,13.29451,13.28015,13.28015,11000000.0
2008-10-06 14:08:00,13.2835,13.29099,13.28077,13.28389,9000000.0
2008-10-06 14:09:00,13.28822,13.29232,13.28127,13.28221,9000000.0
2008-10-06 14:10:00,13.28256,13.29554,13.28162,13.2873,15000000.0
2008-10-06 14:11:00,13.29014,13.29452,13.28512,13.29383,11000000.0
2008-10-06 14:12:00,13.28345,13.29662,13.28199,13.29299,10000000.0
2008-10-06 14:13:00,13.28255,13.29493,13.28255,13.28555,10000000.0
2008-10-06 14:14:00,13.2917,13.29533,13.28464,13.29192,10000000.0
2008-10-06 14:15:00,13.2817,13.2909,13.28022,13.28223,8000000.0
2008-10-06 14:16:00,13.28675,13.28897,13.27176,13.27426,7000000.0
2008-10-06 14:17:00,13.27488,13.29008,13.27302,13.29008,10000000.0
2008-10-06 14:18:00,13.283,13.28758,13.27539,13.28179,8000000.0
2008-10-06 14:19:00,13.26816,13.28025,13.26241,13.26437,13000000.0
2008-10-06 14:20:00,13.26178,13.28579,13.26145,13.28579,9000000.0
2008-10-06 14:21:00,13.27658,13.28914,13.27658,13.27852,10000000.0
2008-10-06 14:22:00,13.27592,13.28697,13.26473,13.26571,23000000.0
2008-10-06 14:23:00,13.26569,13.27718,13.26569,13.2677,9000000.0
2008-10-06 14:24:00,13.26595,13.28277,13.26595,13.2766,11000000.0
2008-10-06 14:25:00,13.27414,13.28381,13.27219,13.27485,13000000.0
2008-10-06 14:26:00,13.27961,13.28692,13.27775,13.27869,7000000.0
2008-10-06 14:27:00,13.29274,13.29274,13.27894,13.27897,8000000.0
2008-10-06 14:28:00,13.28091,13.28656,13.26543,13.26543,10000000.0
2008-10-06 14:29:00,13.27165,13.27356,13.26693,13.26886,10000000.0
2008-10-06 14:30:00,13.27953,13.28169,13.26726,13.26782,12000000.0
2008-10-06 14:31:00,13.2682,13.28608,13.2682,13.27572,13000000.0
2008-10-06 14:32:00,13.28402,13.28415,13.27636,13.27636,8000000.0
2008-10-06 14:33:00,13.28178,13.28641,13.27657,13.2834,11000000.0
2008-10-06 14:34:00,13.26955,13.28703,13.26873,13.27728,23000000.0
2008-10-06 14:35:00,13.27517,13.28705,13.27424,13.27929,14000000.0
2008-10-06 14:36:00,13.28881,13.2932,13.27954,13.28026,20000000.0
2008-10-06 14:37:00,13.28287,13.28806,13.28106,13.28119,11000000.0
2008-10-06 14:38:00,13.28736,13.29371,13.28424,13.2846,8000000.0
2008-10-06 14:39:00,13.28972,13.29589,13.28669,13.28919,10000000.0
2008-10-06 14:40:00,13.29045,13.30357,13.28994,13.30357,19000000.0
2008-10-06 14:41:00,13.29138,13.30243,13.29117,13.29221,20000000.0
2008-10-06 14:42:00,13.30287,13.30287,13.29005,13.29044,7000000.0
2008-10-06 14:43:00,13.29323,13.30157,13.29064,13.29064,10000000.0
2008-10-06 14:44:00,13.28671,13.29445,13.28594,13.28698,8000000.0
2008-10-06 14:45:00,13.29724,13.29724,13.28199,13.28199,7000000.0
2008-10-06 14:46:00,13.28307,13.28683,13.27275,13.27326,10000000.0
2008-10-06 14:47:00,13.27178,13.28296,13.27178,13.27997,7000000.0
2008-10-06 14:48:00,13.27678,13.2873,13.27578,13.27623,9000000.0
2008-10-06 14:49:00,13.27428,13.28775,13.27422,13.28223,8000000.0
2008-10-06 14:50:00,13.28897,13.29034,13.28288,13.28288,8000000.0
2008-10-06 14:51:00,13.28596,13.29343,13.28555,13.28555,7000000.0
2008-10-06 14:52:00,13.29166,13.29829,13.28998,13.28998,7000000.0
2008-10-06 14:53:00,13.28957,13.29647,13.28099,13.28225,13000000.0
2008-10-06 14:54:00,13.29763,13.29763,13.28589,13.29504,10000000.0
2008-10-06 14:55:00,13.2857,13.2954,13.28375,13.2848,17000000.0
2008-10-06 14:56:00,13.28687,13.29048,13.27897,13.27897,7000000.0
2008-10-06 14:57:00,13.29283,13.29283,13.2775,13.29038,23000000.0
2008-10-06 14:58:00,13.27899,13.29039,13.27553,13.27604,36000000.0
2008-10-06 14:59:00,13.27787,13.29031,13.27787,13.28101,13000000.0
2008-10-06 15:00:00,13.27932,13.29014,13.27878,13.28118,11000000.0
2008-10-06 15:01:00,13.28822,13.29141,13.28038,13.28298,12000000.0
2008-10-06 15:02:00,13.28575,13.29134,13.28456,13.28488,11000000.0
2008-10-06 15:03:00,13.29932,13.30043,13.29015,13.30043,9000000.0
2008-10-06 15:04:00,13.29447,13.29869,13.29058,13.2913,10000000.0
2008-10-06 15:05:00,13.30283,13.30283,13.29022,13.29022,16000000.0
2008-10-06 15:06:00,13.29911,13.29967,13.29061,13.29109,12000000.0
2008-10-06 15:07:00,13.29082,13.30175,13.29082,13.29613,7000000.0
2008-10-06 15:08:00,13.29488,13.29829,13.28658,13.28658,11000000.0
2008-10-06 15:09:00,13.29667,13.29667,13.27651,13.27651,7000000.0
2008-10-06 15:10:00,13.2774,13.28517,13.27591,13.27591,9000000.0
2008-10-06 15:11:00,13.2724,13.28529,13.27116,13.28473,8000000.0
2008-10-06 15:12:00,13.27123,13.28129,13.27079,13.27585,7000000.0
2008-10-06 15:13:00,13.27385,13.2776,13.2672,13.26772,8000000.0
2008-10-06 15:14:00,13.2665,13.27475,13.26607,13.26707,8000000.0
2008-10-06 15:15:00,13.27955,13.27972,13.26095,13.26095,10000000.0
2008-10-06 15:16:00,13.26339,13.27202,13.2615,13.2615,9000000.0
2008-10-06 15:17:00,13.26699,13.26699,13.24832,13.24993,8000000.0
2008-10-06 15:18:00,13.26003,13.26003,13.23687,13.23716,10000000.0
2008-10-06 15:19:00,13.23778,13.24937,13.23657,13.24937,10000000.0
2008-10-06 15:20:00,13.23473,13.24247,13.23304,13.23324,8000000.0
2008-10-06 15:21:00,13.23368,13.2406,13.23368,13.2406,7000000.0
2008-10-06 15:22:00,13.23594,13.24797,13.23594,13.24175,10000000.0
2008-10-06 15:23:00,13.25345,13.25345,13.24811,13.24847,7000000.0
2008-10-06 15:24:00,13.25866,13.2601,13.25468,13.25525,8000000.0
2008-10-06 15:25:00,13.25844,13.27285,13.25844,13.27191,8000000.0
2008-10-06 15:26:00,13.26765,13.26864,13.25763,13.25763,10000000.0
2008-10-06 15:27:00,13.26825,13.26825,13.23587,13.23587,7000000.0
2008-10-06 15:28:00,13.23095,13.24241,13.22886,13.2423,7000000.0
2008-10-06 15:29:00,13.23345,13.24024,13.23102,13.24024,8000000.0
2008-10-06 15:30:00,13.24052,13.24052,13.22626,13.2337,8000000.0
2008-10-06 15:31:00,13.22232,13.22678,13.21797,13.22678,9000000.0
2008-10-06 15:32:00,13.22338,13.22953,13.21854,13.2225,10000000.0
2008-10-06 15:33:00,13.23373,13.23373,13.22347,13.22782,8000000.0
2008-10-06 15:34:00,13.22259,13.24292,13.22259,13.24269,9000000.0
2008-10-06 15:35:00,13.24292,13.24292,13.22642,13.23376,10000000.0
2008-10-06 15:36:00,13.23938,13.24161,13.22812,13.23014,8000000.0
2008-10-06 15:37:00,13.23018,13.24258,13.22978,13.24009,11000000.0
2008-10-06 15:38:00,13.2285,13.2416,13.2285,13.24001,11000000.0
2008-10-06 15:39:00,13.23972,13.2402,13.23316,13.23578,8000000.0
2008-10-06 15:40:00,13.23133,13.2424,13.23112,13.24114,7000000.0
2008-10-06 15:41:00,13.22562,13.24121,13.22376,13.24121,9000000.0
2008-10-06 15:42:00,13.24258,13.24258,13.22835,13.22898,8000000.0
2008-10-06 15:43:00,13.2378,13.24009,13.2323,13.23895,7000000.0
2008-10-06 15:44:00,13.23528,13.23528,13.22822,13.23063,7000000.0
2008-10-06 15:45:00,13.23193,13.23193,13.21829,13.22391,9000000.0
2008-10-06 15:46:00,13.22467,13.22611,13.21461,13.21965,11000000.0
2008-10-06 15:47:00,13.22033,13.23149,13.21962,13.22209,10000000.0
2008-10-06 15:48:00,13.22268,13.22676,13.20638,13.20638,7000000.0
2008-10-06 15:49:00,13.20672,13.22589,13.20609,13.22589,8000000.0
2008-10-06 15:50:00,13.21928,13.22641,13.21761,13.21883,8000000.0
2008-10-06 15:51:00,13.22408,13.22897,13.21699,13.21858,9000000.0
2008-10-06 15:52:00,13.22325,13.22723,13.21572,13.21677,9000000.0
2008-10-06 15:53:00,13.21983,13.22326,13.21033,13.21033,7000000.0
2008-10-06 15:54:00,13.21964,13.22136,13.21269,13.21269,8000000.0
2008-10-06 15:55:00,13.21585,13.21585,13.2009,13.2009,7000000.0
2008-10-06 15:56:00,13.20116,13.21082,13.19907,13.19907,8000000.0
2008-10-06 15:57:00,13.19596,13.20863,13.19573,13.19679,11000000.0
2008-10-06 15:58:00,13.19586,13.20596,13.19195,13.19195,11000000.0
2008-10-06 15:59:00,13.20578,13.20578,13.19304,13.20141,10000000.0
2008-10-06 16:00:00,13.18941,13.20013,13.18892,13.19095,9000000.0
2008-10-06 16:01:00,13.19408,13.20512,13.19408,13.19991,7000000.0
2008-10-06 16:02:00,13.20167,13.20944,13.19616,13.19616,7000000.0
2008-10-06 16:03:00,13.18828,13.20128,13.1869,13.1869,11000000.0
2008-10-06 16:04:00,13.19663,13.19663,13.17179,13.17179,10000000.0
2008-10-06 16:05:00,13.17615,13.19141,13.17615,13.18049,10000000.0
2008-10-06 16:06:00,13.19379,13.19435,13.18651,13.18651,7000000.0
2008-10-06 16:07:00,13.18068,13.19282,13.17938,13.17964,11000000.0
2008-10-06 16:08:00,13.18735,13.18735,13.17333,13.18168,11000000.0
2008-10-06 16:09:00,13.17382,13.17736,13.1661,13.1666,8000000.0
2008-10-06 16:10:00,13.17008,13.17632,13.16157,13.16157,7000000.0
2008-10-06 16:11:00,13.16596,13.16596,13.14958,13.14958,8000000.0
2008-10-06 16:12:00,13.14802,13.1563,13.13079,13.13079,9000000.0
2008-10-06 16:13:00,13.14107,13.14153,13.12908,13.13963,11000000.0
2008-10-06 16:14:00,13.13422,13.13422,13.10291,13.10296,9000000.0
2008-10-06 16:15:00,13.11326,13.11326,13.08438,13.09101,11000000.0
2008-10-06 16:16:00,13.08301,13.08871,13.06143,13.06143,11000000.0
2008-10-06 16:17:00,13.0556,13.05889,13.02637,13.02637,7000000.0
2008-10-06 16:18:00,13.02477,13.03017,13.01976,13.01976,8000000.0
2008-10-06 16:19:00,12.98143,12.98143,12.90421,12.90421,10000000.0
2008-10-06 16:20:00,12.90795,12.92709,12.90791,12.92282,10000000.0
2008-10-06 16:21:00,12.91261,12.95105,12.90947,12.95105,9000000.0
2008-10-06 16:22:00,12.96407,13.00115,12.96407,13.00115,8000000.0
2008-10-06 16:23:00,13.01686,13.05738,13.01686,13.05738,9000000.0
2008-10-06 16:24:00,13.04071,13.04865,13.03765,13.04126,8000000.0
2008-10-06 16:25:00,13.03822,13.03822,13.01011,13.01011,8000000.0
2008-10-06 16:26:00,12.98015,12.98015,12.95219,12.95769,8000000.0
2008-10-06 16:27:00,12.95357,12.95357,12.93727,12.94175,9000000.0
2008-10-06 16:28:00,12.94365,12.94629,12.92728,12.92728,9000000.0
2008-10-06 16:29:00,12.92567,12.93851,12.92504,12.93851,8000000.0
2008-10-06 16:30:00,12.93591,12.94774,12.93193,12.94774,7000000.0
2008-10-06 16:31:00,12.96763,13.00822,12.96763,13.00822,8000000.0
2008-10-06 16:32:00,13.00628,13.00628,12.98014,12.98014,8000000.0
2008-10-06 16:33:00,12.96792,12.97012,12.93317,12.93317,7000000.0
2008-10-06 16:34:00,12.9296,12.96156,12.9296,12.95876,8000000.0
2008-10-06 16:35:00,12.96386,12.9648,12.93746,12.93746,8000000.0
2008-10-06 16:36:00,12.93125,12.94183,12.92947,12.93784,10000000.0
2008-10-06 16:37:00,12.9399,12.9399,12.93585,12.93739,7000000.0
2008-10-06 16:38:00,12.93085,12.93539,12.92543,12.93419,7000000.0
2008-10-06 16:39:00,12.94674,12.95577,12.94529,12.95577,7000000.0
2008-10-06 16:40:00,12.95491,12.96518,12.95491,12.95749,8000000.0
2008-10-06 16:41:00,12.95591,12.97028,12.95381,12.97028,7000000.0
2008-10-06 16:42:00,12.99125,12.99255,12.96021,12.96021,8000000.0
2008-10-06 16:43:00,12.97485,12.97915,12.97175,12.97175,9000000.0
2008-10-06 16:44:00,12.97394,12.99011,12.96612,12.96612,11000000.0
2008-10-06 16:45:00,12.96207,12.98789,12.96207,12.97289,9000000.0
2008-10-06 16:46:00,12.96168,12.97168,12.9578,12.96476,7000000.0
2008-10-06 16:47:00,12.9554,12.98212,12.9554,12.97609,11000000.0
2008-10-06 16:48:00,12.97967,12.9918,12.97824,12.97824,7000000.0
2008-10-06 16:49:00,12.97421,12.99394,12.97153,12.99148,8000000.0
2008-10-06 16:50:00,12.98999,13.00741,12.98823,13.00741,11000000.0
2008-10-06 16:51:00,12.98995,13.02808,12.98955,13.02796,10000000.0
2008-10-06 16:52:00,13.02325,13.03826,13.02026,13.0372,7000000.0
2008-10-06 16:53:00,13.04082,13.05039,13.03906,13.04314,8000000.0
2008-10-06 16:54:00,13.03463,13.04445,13.02538,13.02538,8000000.0
2008-10-06 16:55:00,13.0178,13.02514,13.00489,13.00489,9000000.0
2008-10-06 16:56:00,12.99779,13.01099,12.99384,13.00748,11000000.0
2008-10-06 16:57:00,13.00714,13.01265,13.00668,13.01025,7000000.0
2008-10-06 16:58:00,13.01262,13.03326,13.01262,13.0325,7000000.0
2008-10-06 16:59:00,13.03524,13.03548,13.00184,13.00184,7000000.0
2008-10-06 17:00:00,13.00655,13.01036,13.00064,13.00451,8000000.0
2008-10-06 17:01:00,13.01322,13.02648,13.01322,13.02092,7000000.0
2008-10-06 17:02:00,13.01379,13.0363,13.01379,13.03592,8000000.0
2008-10-06 17:03:00,13.03998,13.04287,13.02006,13.02006,9000000.0
2008-10-06 17:04:00,13.02295,13.02546,13.01837,13.02272,9000000.0
2008-10-06 17:05:00,13.02242,13.02734,13.01903,13.0228,7000000.0
2008-10-06 17:06:00,13.02395,13.02924,13.01992,13.0214,8000000.0
2008-10-06 17:07:00,13.02694,13.04606,13.02694,13.04126,8000000.0
2008-10-06 17:08:00,13.04261,13.04581,13.03011,13.03015,11000000.0
2008-10-06 17:09:00,13.03755,13.04415,13.03639,13.03987,7000000.0
2008-10-06 17:10:00,13.03978,13.04456,13.0359,13.04179,7000000.0
2008-10-06 17:11:00,13.03359,13.03521,13.02474,13.02901,8000000.0
2008-10-06 17:12:00,13.01213,13.02362,13.00902,13.0128,7000000.0
2008-10-06 17:13:00,13.00854,13.02036,13.00854,13.01996,9000000.0
2008-10-06 17:14:00,13.01706,13.0217,13.01235,13.01866,7000000.0
2008-10-06 17:15:00,13.01011,13.02296,13.01011,13.01532,8000000.0
2008-10-06 17:16:00,13.01087,13.01909,13.00752,13.01314,8000000.0
2008-10-06 17:17:00,13.00937,13.02423,13.00937,13.0212,11000000.0
2008-10-06 17:18:00,13.01246,13.02202,13.01169,13.01271,8000000.0
2008-10-06 17:19:00,13.01865,13.01888,13.01167,13.01659,7000000.0
2008-10-06 17:20:00,13.01775,13.02127,13.01632,13.01793,7000000.0
2008-10-06 17:21:00,13.01593,13.02614,13.01593,13.02199,7000000.0
2008-10-06 17:22:00,13.02135,13.02478,13.01813,13.01813,10000000.0
2008-10-06 17:23:00,13.02367,13.02888,13.01405,13.01405,9000000.0
2008-10-06 17:24:00,13.0149,13.01976,13.01123,13.01426,8000000.0
2008-10-06 17:25:00,13.01864,13.02126,13.01283,13.01379,7000000.0
2008-10-06 17:26:00,13.02298,13.02603,13.01877,13.01877,9000000.0
2008-10-06 17:27:00,13.01556,13.02709,13.01516,13.02308,8000000.0
2008-10-06 17:28:00,13.02392,13.02783,13.01805,13.01886,9000000.0
2008-10-06 17:29:00,13.01935,13.02743,13.01847,13.02177,8000000.0
2008-10-06 17:30:00,13.01775,13.03228,13.01626,13.02852,10000000.0
2008-10-06 17:31:00,13.01718,13.02571,13.01565,13.01565,9000000.0
2008-10-06 17:32:00,13.01196,13.02041,13.01019,13.01507,7000000.0
2008-10-06 17:33:00,13.01263,13.01923,13.01201,13.0161,8000000.0
2008-10-06 17:34:00,13.01224,13.01703,13.01024,13.01029,7000000.0
2008-10-06 17:35:00,13.02237,13.02344,13.01082,13.01082,8000000.0
2008-10-06 17:36:00,13.01091,13.02286,13.01045,13.01949,8000000.0
2008-10-06 17:37:00,13.02201,13.02554,13.01738,13.01782,11000000.0
2008-10-06 17:38:00,13.01489,13.02401,13.01228,13.01272,10000000.0
2008-10-06 17:39:00,13.00888,13.02301,13.00888,13.01555,11000000.0
2008-10-06 17:40:00,13.01407,13.02981,13.01262,13.02981,9000000.0
2008-10-06 17:41:00,13.02108,13.03032,13.02049,13.02233,10000000.0
2008-10-06 17:42:00,13.0318,13.0318,13.02185,13.02843,8000000.0
2008-10-06 17:43:00,13.0226,13.03806,13.0226,13.03626,11000000.0
2008-10-06 17:44:00,13.02553,13.03582,13.02539,13.02987,8000000.0
2008-10-06 17:45:00,13.02735,13.04921,13.02735,13.04317,10000000.0
2008-10-06 17:46:00,13.04071,13.0466,13.03853,13.043,7000000.0
2008-10-06 17:47:00,13.04227,13.05119,13.03431,13.03431,11000000.0
2008-10-06 17:48:00,13.03211,13.0434,13.02626,13.02626,11000000.0
2008-10-06 17:49:00,13.02166,13.03064,13.02025,13.02594,7000000.0
2008-10-06 17:50:00,13.02053,13.02876,13.01697,13.01697,10000000.0
2008-10-06 17:51:00,13.01307,13.0216,13.00566,13.00566,8000000.0
2008-10-06 17:52:00,13.01039,13.01039,12.99873,13.00642,8000000.0
2008-10-06 17:53:00,13.00203,13.00675,13.00095,13.00675,11000000.0
2008-10-06 17:54:00,13.01151,13.02014,13.01151,13.01677,7000000.0
2008-10-06 17:55:00,13.01747,13.01827,13.00886,13.01226,10000000.0
2008-10-06 17:56:00,13.01286,13.02608,13.01286,13.01731,11000000.0
2008-10-06 17:57:00,13.01584,13.03062,13.01584,13.03001,9000000.0
2008-10-06 17:58:00,13.03071,13.03071,13.01714,13.01721,8000000.0
2008-10-06 17:59:00,13.01773,13.02663,13.01755,13.02102,7000000.0
2008-10-06 18:00:00,13.03016,13.03016,13.01838,13.02245,7000000.0
2008-10-06 18:01:00,13.03093,13.03171,13.0248,13.0248,8000000.0
2008-10-06 18:02:00,13.02005,13.02769,13.0197,13.02065,9000000.0
2008-10-06 18:03:00,13.03196,13.03196,13.02012,13.02949,8000000.0
2008-10-06 18:04:00,13.0239,13.02788,13.02028,13.0247,11000000.0
2008-10-06 18:05:00,13.01929,13.02868,13.01929,13.02228,7000000.0
2008-10-06 18:06:00,13.02328,13.0341,13.02328,13.03378,7000000.0
2008-10-06 18:07:00,13.02649,13.03082,13.02343,13.02343,10000000.0
2008-10-06 18:08:00,13.03293,13.03293,13.01429,13.01429,9000000.0
2008-10-06 18:09:00,13.02541,13.02566,13.01757,13.0224,7000000.0
2008-10-06 18:10:00,13.01401,13.02508,13.01389,13.02263,7000000.0
2008-10-06 18:11:00,13.02759,13.03135,13.02424,13.02548,9000000.0
2008-10-06 18:12:00,13.01785,13.03096,13.00087,13.00087,11000000.0
2008-10-06 18:13:00,12.9969,13.00865,12.9969,13.00508,7000000.0
2008-10-06 18:14:00,13.01022,13.01888,13.00735,13.01665,11000000.0
2008-10-06 18:15:00,13.01343,13.02835,13.01293,13.02263,9000000.0
2008-10-06 18:16:00,13.01714,13.01714,12.98215,12.98215,9000000.0
2008-10-06 18:17:00,12.98187,12.98373,12.96598,12.97149,11000000.0
2008-10-06 18:18:00,12.97603,12.98145,12.97095,12.98145,10000000.0
2008-10-06 18:19:00,12.97287,12.99588,12.97287,12.99588,8000000.0
2008-10-06 18:20:00,12.98763,12.99196,12.98052,12.98689,10000000.0
2008-10-06 18:21:00,12.99007,12.99528,12.97744,12.97744,8000000.0
2008-10-06 18:22:00,12.97719,12.9908,12.97263,12.97263,8000000.0
2008-10-06 18:23:00,12.96491,12.97807,12.96414,12.97807,8000000.0
2008-10-06 18:24:00,12.97829,12.97829,12.9663,12.97656,7000000.0
2008-10-06 18:25:00,12.97098,12.97354,12.95806,12.96178,11000000.0
2008-10-06 18:26:00,12.97207,12.97207,12.95386,12.95386,7000000.0
2008-10-06 18:27:00,12.95657,12.96327,12.95096,12.95173,9000000.0
2008-10-06 18:28:00,12.95353,12.96071,12.95318,12.95481,8000000.0
2008-10-06 18:29:00,12.9541,12.97336,12.9541,12.97305,11000000.0
2008-10-06 18:30:00,12.96773,12.98199,12.96773,12.97624,8000000.0
2008-10-06 18:31:00,12.97593,12.98634,12.97488,12.97488,11000000.0
2008-10-06 18:32:00,12.97504,12.97764,12.96862,12.97137,9000000.0
2008-10-06 18:33:00,12.98935,12.98935,12.97517,12.9776,11000000.0
2008-10-06 18:34:00,12.97912,12.98146,12.96822,12.96822,8000000.0
2008-10-06 18:35:00,12.96697,12.98969,12.96683,12.98969,9000000.0
2008-10-06 18:36:00,12.99437,12.99437,12.98055,12.98145,8000000.0
2008-10-06 18:37:00,12.99171,12.99171,12.98131,12.98187,8000000.0
2008-10-06 18:38:00,12.98275,12.98586,12.9707,12.97081,9000000.0
2008-10-06 18:39:00,12.98071,12.98071,12.96666,12.96666,7000000.0
2008-10-06 18:40:00,12.97854,12.97854,12.96391,12.96391,8000000.0
2008-10-06 18:41:00,12.96133,12.96782,12.96,12.96165,7000000.0
2008-10-06 18:42:00,12.97013,12.97013,12.95408,12.95599,10000000.0
2008-10-06 18:43:00,12.9548,12.97239,12.9548,12.96534,8000000.0
2008-10-06 18:44:00,12.97509,12.976,12.96516,12.96516,8000000.0
2008-10-06 18:45:00,12.97968,12.97968,12.96219,12.96266,8000000.0
2008-10-06 18:46:00,12.97246,12.97246,12.95362,12.95609,11000000.0
2008-10-06 18:47:00,12.9673,12.96739,12.9534,12.9534,7000000.0
2008-10-06 18:48:00,12.96291,12.97159,12.95726,12.97159,7000000.0
2008-10-06 18:49:00,12.96695,12.97253,12.96619,12.97253,8000000.0
2008-10-06 18:50:00,12.96737,12.98018,12.96737,12.97431,11000000.0
2008-10-06 18:51:00,12.97752,12.9837,12.97631,12.98275,10000000.0
2008-10-06 18:52:00,12.98525,12.99332,12.97952,12.97952,10000000.0
2008-10-06 18:53:00,12.97502,12.98588,12.97443,12.98285,8000000.0
2008-10-06 18:54:00,12.98472,12.99183,12.98472,12.98494,7000000.0
2008-10-06 18:55:00,12.98621,12.99018,12.98388,12.98591,10000000.0
2008-10-06 18:56:00,12.98633,12.9987,12.98633,12.99817,9000000.0
2008-10-06 18:57:00,12.99335,12.99801,12.98367,12.98422,8000000.0
2008-10-06 18:58:00,12.99421,12.99421,12.98128,12.98128,10000000.0
2008-10-06 18:59:00,12.98931,12.99248,12.98357,12.99248,8000000.0
2008-10-06 19:00:00,12.96824,12.98029,12.96309,12.96309,8000000.0
2008-10-06 19:01:00,12.9632,12.97953,12.9632,12.97359,10000000.0
2008-10-06 19:02:00,12.97441,12.98209,12.97131,12.97131,11000000.0
2008-10-06 19:03:00,12.97589,12.98161,12.97198,12.9728,8000000.0
2008-10-06 19:04:00,12.97627,12.98055,12.97353,12.97395,7000000.0
2008-10-06 19:05:00,12.97934,12.98342,12.97208,12.97208,7000000.0
2008-10-06 19:06:00,12.97702,12.98304,12.97579,12.97646,7000000.0
2008-10-06 19:07:00,12.98048,12.98291,12.97349,12.97446,7000000.0
2008-10-06 19:08:00,12.97957,12.98418,12.96939,12.96939,7000000.0
2008-10-06 19:09:00,12.97501,12.97805,12.96951,12.97389,7000000.0
2008-10-06 19:10:00,12.97289,12.98435,12.97289,12.97878,8000000.0
2008-10-06 19:11:00,12.9817,12.98465,12.978,12.98407,7000000.0
2008-10-06 19:12:00,12.97239,12.98363,12.96955,12.97259,9000000.0
2008-10-06 19:13:00,12.97971,12.97971,12.96528,12.9664,10000000.0
2008-10-06 19:14:00,12.97141,12.97572,12.96333,12.96333,7000000.0
2008-10-06 19:15:00,12.95967,12.97246,12.95967,12.96318,11000000.0
2008-10-06 19:16:00,12.9617,12.96599,12.95636,12.96586,11000000.0
2008-10-06 19:17:00,12.95784,12.96176,12.95248,12.95248,11000000.0
2008-10-06 19:18:00,12.95146,12.96192,12.95104,12.95314,9000000.0
2008-10-06 19:19:00,12.95551,12.96035,12.95381,12.95529,8000000.0
2008-10-06 19:20:00,12.9702,12.9731,12.96073,12.96267,10000000.0
2008-10-06 19:21:00,12.97204,12.98009,12.96879,12.9759,8000000.0
2008-10-06 19:22:00,12.97718,12.98847,12.97718,12.98105,8000000.0
2008-10-06 19:23:00,12.97656,12.98515,12.97521,12.98018,7000000.0
2008-10-06 19:24:00,12.98885,12.9899,12.97934,12.98258,11000000.0
2008-10-06 19:25:00,12.99055,12.99287,12.98205,12.98205,10000000.0
2008-10-06 19:26:00,12.99059,12.99059,12.97806,12.98032,11000000.0
2008-10-06 19:27:00,12.99166,12.99332,12.98592,12.99136,7000000.0
2008-10-06 19:28:00,12.98298,12.98752,12.97642,12.97642,7000000.0
2008-10-06 19:29:00,12.96816,12.9744,12.96295,12.96295,8000000.0
2008-10-06 19:30:00,12.96251,12.97167,12.96251,12.97077,7000000.0
2008-10-06 19:31:00,12.95863,12.96826,12.95776,12.96345,10000000.0
2008-10-06 19:32:00,12.96246,12.98087,12.96246,12.98087,9000000.0
2008-10-06 19:33:00,12.98365,12.98365,12.96671,12.96836,7000000.0
2008-10-06 19:34:00,12.97984,12.9804,12.96868,12.97022,8000000.0
2008-10-06 19:35:00,12.97009,12.97721,12.96888,12.97233,8000000.0
2008-10-06 19:36:00,12.97415,12.97927,12.96817,12.97117,8000000.0
2008-10-06 19:37:00,12.9657,12.97926,12.96432,12.97926,9000000.0
2008-10-06 19:38:00,12.9692,12.97599,12.96806,12.96832,9000000.0
2008-10-06 19:39:00,12.97332,12.98025,12.97088,12.97345,8000000.0
2008-10-06 19:40:00,12.97867,12.97867,12.96608,12.96879,10000000.0
2008-10-06 19:41:00,12.97258,12.97732,12.96608,12.96608,7000000.0
2008-10-06 19:42:00,12.97717,12.97717,12.96521,12.96574,9000000.0
2008-10-06 19:43:00,12.96805,12.97124,12.96127,12.96177,7000000.0
2008-10-06 19:44:00,12.96163,12.97375,12.96157,12.97341,8000000.0
2008-10-06 19:45:00,12.97516,12.97516,12.94902,12.94902,7000000.0
2008-10-06 19:46:00,12.95757,12.95757,12.94127,12.94127,8000000.0
2008-10-06 19:47:00,12.94545,12.95291,12.94135,12.9429,10000000.0
2008-10-06 19:48:00,12.94397,12.95503,12.93368,12.93368,10000000.0
2008-10-06 19:49:00,12.93241,12.93451,12.90202,12.90202,8000000.0
2008-10-06 19:50:00,12.907,12.92182,12.907,12.919,8000000.0
2008-10-06 19:51:00,12.91841,12.93123,12.91841,12.92429,11000000.0
2008-10-06 19:52:00,12.92436,12.93614,12.92436,12.92708,11000000.0
2008-10-06 19:53:00,12.92978,12.94968,12.92978,12.94954,10000000.0
2008-10-06 19:54:00,12.94217,12.94735,12.93947,12.93974,7000000.0
2008-10-06 19:55:00,12.93916,12.94614,12.93728,12.93981,7000000.0
2008-10-06 19:56:00,12.9484,12.95021,12.93706,12.9475,9000000.0
2008-10-06 19:57:00,12.95162,12.96278,12.94669,12.96278,7000000.0
2008-10-06 19:58:00,12.95543,12.96722,12.95391,12.9631,7000000.0
2008-10-06 19:59:00,12.95714,12.9627,12.95474,12.9558,7000000.0
2008-10-06 20:00:00,12.95077,12.96019,12.94954,12.95183,7000000.0
2008-10-06 20:01:00,12.95533,12.95533,12.94262,12.94381,8000000.0
2008-10-06 20:02:00,12.95538,12.95682,12.94526,12.94533,11000000.0
2008-10-06 20:03:00,12.94857,12.95314,12.94028,12.94315,9000000.0
2008-10-06 20:04:00,12.94461,12.95838,12.94461,12.95635,9000000.0
2008-10-06 20:05:00,12.94247,12.94425,12.93968,12.94056,7000000.0
2008-10-06 20:06:00,12.94262,12.95534,12.94262,12.95212,7000000.0
2008-10-06 20:07:00,12.95033,12.96255,12.95033,12.95903,7000000.0
2008-10-06 20:08:00,12.95895,12.96555,12.95068,12.95068,10000000.0
2008-10-06 20:09:00,12.94903,12.95377,12.94681,12.94964,7000000.0
2008-10-06 20:10:00,12.9413,12.95197,12.93972,12.93972,11000000.0
2008-10-06 20:11:00,12.9425,12.947,12.93605,12.9361,8000000.0
2008-10-06 20:12:00,12.93438,12.93809,12.92055,12.92117,9000000.0
2008-10-06 20:13:00,12.92415,12.93243,12.91745,12.91745,8000000.0
2008-10-06 20:14:00,12.92595,12.92595,12.9109,12.91296,8000000.0
2008-10-06 20:15:00,12.91521,12.93162,12.91521,12.92184,38000000.0
2008-10-06 20:16:00,12.92378,12.92837,12.91985,12.91985,10000000.0
2008-10-06 20:17:00,12.92227,12.92503,12.91571,12.91624,8000000.0
2008-10-06 20:18:00,12.9198,12.92507,12.91497,12.91553,8000000.0
2008-10-06 20:19:00,12.91484,12.92997,12.91484,12.92029,11000000.0
2008-10-06 20:20:00,12.92814,12.92814,12.90925,12.91003,11000000.0
2008-10-06 20:21:00,12.91426,12.91939,12.90856,12.90944,11000000.0
2008-10-06 20:22:00,12.91665,12.91665,12.90638,12.90713,10000000.0
2008-10-06 20:23:00,12.91127,12.92677,12.91127,12.92517,9000000.0
2008-10-06 20:24:00,12.92867,12.92867,12.90463,12.90463,8000000.0
2008-10-06 20:25:00,12.9033,12.91314,12.9033,12.90633,8000000.0
2008-10-06 20:26:00,12.90351,12.91078,12.90245,12.90815,7000000.0
2008-10-06 20:27:00,12.91641,12.9208,12.90003,12.9106,28000000.0
2008-10-06 20:28:00,12.90642,12.9131,12.90484,12.9131,10000000.0
2008-10-06 20:29:00,12.90146,12.91383,12.90146,12.91383,7000000.0
2008-10-06 20:30:00,12.90162,12.91269,12.90147,12.90651,8000000.0
2008-10-06 20:31:00,12.9118,12.91576,12.90841,12.91103,7000000.0
2008-10-06 20:32:00,12.91169,12.91669,12.90881,12.90991,8000000.0
2008-10-06 20:33:00,12.91912,12.94379,12.91912,12.93815,8000000.0
2008-10-06 20:34:00,12.9372,12.94085,12.92438,12.93222,11000000.0
2008-10-06 20:35:00,12.9362,12.93981,12.93026,12.93026,7000000.0
2008-10-06 20:36:00,12.93123,12.93948,12.93123,12.93663,7000000.0
2008-10-06 20:37:00,12.9373,12.94017,12.92936,12.93013,8000000.0
2008-10-06 20:38:00,12.93534,12.93892,12.9315,12.93215,8000000.0
2008-10-06 20:39:00,12.93114,12.9421,12.92791,12.93048,12000000.0
2008-10-06 20:40:00,12.93902,12.93937,12.9274,12.92997,10000000.0
2008-10-06 20:41:00,12.94053,12.94067,12.9279,12.93839,16000000.0
2008-10-06 20:42:00,12.93092,12.94179,12.93092,12.94058,10000000.0
2008-10-06 20:43:00,12.92909,12.93726,12.92487,12.92487,10000000.0
2008-10-06 20:44:00,12.92399,12.93088,12.91771,12.91825,20000000.0
2008-10-06 20:45:00,12.9246,12.92641,12.91924,12.91924,7000000.0
2008-10-06 20:46:00,12.91491,12.92656,12.91472,12.92112,11000000.0
2008-10-06 20:47:00,12.92482,12.92926,12.92193,12.92347,11000000.0
2008-10-06 20:48:00,12.9273,12.93071,12.91674,12.91718,8000000.0
2008-10-06 20:49:00,12.91739,12.9251,12.91666,12.91943,10000000.0
2008-10-06 20:50:00,12.91998,12.92216,12.91685,12.92213,7000000.0
2008-10-06 20:51:00,12.92774,12.92774,12.91209,12.91338,8000000.0
2008-10-06 20:52:00,12.91502,12.93092,12.91502,12.92952,8000000.0
2008-10-06 20:53:00,12.92801,12.94105,12.92801,12.93425,10000000.0
2008-10-06 20:54:00,12.94556,12.95189,12.9408,12.95074,8000000.0
2008-10-06 20:55:00,12.95415,12.96144,12.95078,12.96142,11000000.0
2008-10-06 20:56:00,12.9656,12.97134,12.95557,12.95557,8000000.0
2008-10-06 20:57:00,12.96415,12.965,12.95154,12.95838,10000000.0
2008-10-06 20:58:00,12.96165,12.96206,12.95096,12.95385,8000000.0
2008-10-06 20:59:00,12.95464,12.95908,12.95068,12.95077,9000000.0
2008-10-06 21:00:00,12.9549,12.96135,12.94277,12.94277,7000000.0
2008-10-06 21:01:00,12.93745,12.93745,12.92874,12.92993,10000000.0
2008-10-06 21:02:00,12.92914,12.93583,12.92914,12.93446,7000000.0
2008-10-06 21:03:00,12.93649,12.94036,12.93369,12.93639,9000000.0
2008-10-06 21:04:00,12.93843,12.94255,12.93843,12.94043,8000000.0
2008-10-06 21:05:00,12.94025,12.94773,12.94025,12.94773,7000000.0
2008-10-06 21:06:00,12.9618,12.9618,12.94917,12.94917,10000000.0
2008-10-06 21:07:00,12.94734,12.94937,12.94725,12.9485,8000000.0
2008-10-06 21:08:00,12.94913,12.95281,12.9483,12.94899,15000000.0
2008-10-06 21:09:00,12.94914,12.96021,12.94879,12.96021,7000000.0
2008-10-06 21:10:00,12.96099,12.96136,12.95362,12.95687,9000000.0
2008-10-06 21:11:00,12.96356,12.96685,12.95859,12.95859,8000000.0
2008-10-06 21:12:00,12.95448,12.96644,12.95448,12.96011,8000000.0
2008-10-06 21:13:00,12.95372,12.95485,12.94876,12.95098,10000000.0
2008-10-06 21:14:00,12.94851,12.97852,12.94851,12.97852,8000000.0
2008-10-06 21:15:00,12.98344,12.99692,12.98344,12.99538,7000000.0
2008-10-06 21:16:00,12.98815,12.98815,12.97713,12.97713,9000000.0
2008-10-06 21:17:00,12.97706,12.9796,12.973,12.97603,8000000.0
2008-10-06 21:18:00,12.9785,12.99026,12.9785,12.9902,8000000.0
2008-10-06 21:19:00,12.99231,12.99402,12.98342,12.9872,9000000.0
2008-10-06 21:20:00,12.98978,12.99321,12.98539,12.99306,7000000.0
2008-10-06 21:21:00,12.99251,12.99654,12.9915,12.99654,10000000.0
2008-10-06 21:22:00,13.00151,13.00741,12.99966,13.00741,7000000.0
2008-10-06 21:23:00,13.00587,13.00741,12.99302,12.99302,10000000.0
2008-10-06 21:24:00,12.99524,12.99988,12.98974,12.99066,8000000.0
2008-10-06 21:25:00,12.98833,12.99238,12.98742,12.99022,10000000.0
2008-10-06 21:26:00,12.99332,13.00375,12.99332,13.00158,7000000.0
2008-10-06 21:27:00,13.00025,13.02532,13.00025,13.02485,10000000.0
2008-10-06 21:28:00,13.02669,13.02684,13.02107,13.02107,11000000.0
2008-10-06 21:29:00,13.02201,13.02375,13.01187,13.01187,8000000.0
2008-10-06 21:30:00,13.01272,13.01871,13.01025,13.01025,7000000.0
2008-10-06 21:31:00,13.0097,13.01889,13.00702,13.01889,11000000.0
2008-10-06 21:32:00,13.02102,13.02289,13.01279,13.01279,11000000.0
2008-10-06 21:33:00,13.00781,13.0251,13.00744,13.0251,11000000.0
2008-10-06 21:34:00,13.02487,13.03643,13.02423,13.03643,9000000.0
2008-10-06 21:35:00,13.03754,13.03754,13.02518,13.02518,7000000.0
2008-10-06 21:36:00,13.01809,13.02744,13.01431,13.01495,7000000.0
2008-10-06 21:37:00,13.00585,13.00585,12.99348,12.99423,8000000.0
2008-10-06 21:38:00,12.99547,12.99895,12.98599,12.98599,17000000.0
2008-10-06 21:39:00,12.98207,12.99099,12.98207,12.98464,7000000.0
2008-10-06 21:40:00,12.98223,12.98441,12.98054,12.98054,11000000.0
2008-10-06 21:41:00,12.98049,12.98793,12.97988,12.98622,21000000.0
2008-10-06 21:42:00,12.99913,12.99913,12.98332,12.98332,7000000.0
2008-10-06 21:43:00,12.98203,12.99763,12.98109,12.99763,10000000.0
2008-10-06 21:44:00,13.00445,13.02338,13.00445,13.02338,14000000.0
2008-10-06 21:45:00,13.02911,13.03587,13.02408,13.02408,7000000.0
2008-10-06 21:46:00,13.02081,13.02089,13.01826,13.01853,7000000.0
2008-10-06 21:47:00,13.02043,13.03762,13.01921,13.03762,11000000.0
2008-10-06 21:48:00,13.0406,13.05163,13.0406,13.05163,9000000.0
2008-10-06 21:49:00,13.05042,13.05042,13.03655,13.03667,10000000.0
2008-10-06 21:50:00,13.03083,13.05446,13.0296,13.05446,7000000.0
2008-10-06 21:51:00,13.06237,13.07276,13.05814,13.0623,55000000.0
2008-10-06 21:52:00,13.05868,13.06125,13.05459,13.05907,8000000.0
2008-10-06 21:53:00,13.05883,13.06486,13.05881,13.06376,8000000.0
2008-10-06 21:54:00,13.06701,13.07097,13.06216,13.06643,8000000.0
2008-10-06 21:55:00,13.06573,13.0693,13.05806,13.05806,7000000.0
2008-10-06 21:56:00,13.05182,13.05182,13.04395,13.04907,7000000.0
2008-10-06 21:57:00,13.05573,13.06008,13.04453,13.04525,7000000.0
2008-10-06 21:58:00,13.04524,13.04593,13.04278,13.04278,8000000.0
2008-10-06 21:59:00,13.04507,13.06357,13.04443,13.06357,9000000.0
2008-10-06 22:00:00,13.06517,13.07669,13.06517,13.07076,8000000.0
2008-10-06 22:01:00,13.06844,13.07131,13.06844,13.07,8000000.0
2008-10-06 22:02:00,13.07165,13.0747,13.07129,13.07404,7000000.0
2008-10-06 22:03:00,13.08318,13.08318,13.06399,13.06399,7000000.0
2008-10-06 22:04:00,13.06464,13.06715,13.06353,13.06697,7000000.0
2008-10-06 22:05:00,13.06744,13.06815,13.06618,13.06656,7000000.0
2008-10-06 22:06:00,13.07945,13.07945,13.06755,13.07025,8000000.0
2008-10-06 22:07:00,13.0754,13.0794,13.0754,13.07919,7000000.0
2008-10-06 22:08:00,13.08538,13.09892,13.08538,13.09723,7000000.0
2008-10-06 22:09:00,13.11106,13.11106,13.09309,13.09309,10000000.0
2008-10-06 22:10:00,13.09498,13.09508,13.08683,13.08766,11000000.0
2008-10-06 22:11:00,13.08953,13.09262,13.08599,13.08908,7000000.0
2008-10-06 22:12:00,13.10513,13.10513,13.09297,13.09979,21000000.0
2008-10-06 22:13:00,13.10052,13.10689,13.09729,13.10254,28000000.0
2008-10-06 22:14:00,13.10097,13.10456,13.09773,13.09773,16000000.0
2008-10-06 22:15:00,13.10906,13.10906,13.09644,13.09644,7000000.0
2008-10-06 22:16:00,13.0979,13.1074,13.0979,13.1074,8000000.0
2008-10-06 22:17:00,13.10763,13.11077,13.10724,13.10938,10000000.0
2008-10-06 22:18:00,13.12226,13.12226,13.10823,13.10823,11000000.0
2008-10-06 22:19:00,13.10862,13.12825,13.10862,13.12812,9000000.0
2008-10-06 22:20:00,13.12977,13.14362,13.12977,13.13754,11000000.0
2008-10-06 22:21:00,13.13662,13.1437,13.13454,13.13625,7000000.0
2008-10-06 22:22:00,13.13058,13.13058,13.11308,13.11798,11000000.0
2008-10-06 22:23:00,13.12024,13.13135,13.11997,13.13135,7000000.0
2008-10-06 22:24:00,13.14664,13.14664,13.12685,13.12686,8000000.0
2008-10-06 22:25:00,13.12504,13.12504,13.11918,13.11918,8000000.0
2008-10-06 22:26:00,13.11619,13.11619,13.11362,13.11556,11000000.0
2008-10-06 22:27:00,13.12769,13.12769,13.10851,13.10989,9000000.0
2008-10-06 22:28:00,13.10734,13.10734,13.1037,13.10385,7000000.0
2008-10-06 22:29:00,13.10249,13.10753,13.10249,13.10434,8000000.0
2008-10-06 22:30:00,13.11591,13.11591,13.10519,13.10807,10000000.0
2008-10-06 22:31:00,13.10669,13.10706,13.10609,13.10609,8000000.0
2008-10-06 22:32:00,13.10708,13.10708,13.10393,13.10393,9000000.0
2008-10-06 22:33:00,13.12015,13.12015,13.10068,13.10168,11000000.0
2008-10-06 22:34:00,13.09935,13.09935,13.0912,13.0912,8000000.0
2008-10-06 22:35:00,13.08853,13.08853,13.08148,13.08148,7000000.0
2008-10-06 22:36:00,13.08971,13.08971,13.07962,13.08549,7000000.0
2008-10-06 22:37:00,13.08971,13.09364,13.08971,13.09274,6000000.0
2008-10-06 22:38:00,13.09188,13.0931,13.08963,13.08964,10000000.0
2008-10-06 22:39:00,13.10084,13.10084,13.08667,13.08732,7000000.0
2008-10-06 22:40:00,13.08671,13.08671,13.08533,13.08573,9000000.0
2008-10-06 22:41:00,13.08544,13.08702,13.08544,13.08688,10000000.0
2008-10-06 22:42:00,13.10276,13.10276,13.08906,13.09001,17000000.0
2008-10-06 22:43:00,13.08837,13.09345,13.08837,13.09345,8000000.0
2008-10-06 22:44:00,13.0934,13.09433,13.09017,13.09017,11000000.0
2008-10-06 22:45:00,13.10838,13.10838,13.09426,13.09629,8000000.0
2008-10-06 22:46:00,13.0974,13.09816,13.09697,13.09798,8000000.0
2008-10-06 22:47:00,13.0978,13.0994,13.0978,13.0994,8000000.0
2008-10-06 22:48:00,13.11072,13.11072,13.09943,13.10162,7000000.0
2008-10-06 22:49:00,13.10432,13.10702,13.10311,13.10702,10000000.0
2008-10-06 22:50:00,13.10674,13.10927,13.10671,13.10927,8000000.0
2008-10-06 22:51:00,13.1234,13.1234,13.10915,13.11244,40000000.0
2008-10-06 22:52:00,13.11029,13.11141,13.10844,13.10942,10000000.0
2008-10-06 22:53:00,13.1068,13.10838,13.10302,13.10302,7000000.0
2008-10-06 22:54:00,13.11311,13.11311,13.09611,13.09615,9000000.0
2008-10-06 22:55:00,13.09557,13.09852,13.09557,13.09648,8000000.0
2008-10-06 22:56:00,13.0959,13.09674,13.09535,13.09585,7000000.0
2008-10-06 22:57:00,13.1065,13.1065,13.09366,13.09518,7000000.0
2008-10-06 22:58:00,13.0953,13.09663,13.0953,13.09663,7000000.0
2008-10-06 22:59:00,13.09571,13.09611,13.09235,13.09287,8000000.0
2008-10-06 23:00:00,13.10725,13.10725,13.09255,13.09255,10000000.0
2008-10-06 23:01:00,13.09246,13.09311,13.09111,13.09111,9000000.0
2008-10-06 23:02:00,13.09253,13.09316,13.09098,13.09316,8000000.0
2008-10-06 23:03:00,13.10416,13.10416,13.09299,13.09478,7000000.0
2008-10-06 23:04:00,13.09361,13.09498,13.09307,13.09446,7000000.0
2008-10-06 23:05:00,13.09251,13.09374,13.09206,13.09206,8000000.0
2008-10-06 23:06:00,13.10271,13.10271,13.0937,13.09404,9000000.0
2008-10-06 23:07:00,13.09404,13.09446,13.0935,13.0935,7000000.0
2008-10-06 23:08:00,13.09301,13.09345,13.09187,13.09273,8000000.0
2008-10-06 23:09:00,13.10209,13.10209,13.08745,13.08841,7000000.0
2008-10-06 23:10:00,13.09097,13.0913,13.0897,13.09088,7000000.0
2008-10-06 23:11:00,13.09823,13.09823,13.09115,13.09396,7000000.0
2008-10-06 23:12:00,13.10743,13.10743,13.09317,13.09469,11000000.0
2008-10-06 23:13:00,13.09869,13.10515,13.09869,13.10254,7000000.0
2008-10-06 23:14:00,13.09883,13.10435,13.09441,13.09441,8000000.0
2008-10-06 23:15:00,13.10201,13.10201,13.0898,13.08993,8000000.0
2008-10-06 23:16:00,13.08797,13.08981,13.08596,13.0888,8000000.0
2008-10-06 23:17:00,13.08847,13.08848,13.08797,13.08797,7000000.0
2008-10-06 23:18:00,13.0986,13.0986,13.0872,13.08723,7000000.0
2008-10-06 23:19:00,13.08797,13.08871,13.07841,13.07841,8000000.0
2008-10-06 23:20:00,13.07867,13.0789,13.06864,13.06864,8000000.0
2008-10-06 23:21:00,13.07902,13.07902,13.06339,13.06339,8000000.0
2008-10-06 23:22:00,13.05604,13.05845,13.04959,13.05077,7000000.0
2008-10-06 23:23:00,13.049,13.04928,13.0429,13.04459,8000000.0
2008-10-06 23:24:00,13.05602,13.05602,13.02813,13.02896,11000000.0
2008-10-06 23:25:00,13.02482,13.02482,13.02098,13.0214,11000000.0
2008-10-06 23:26:00,13.022,13.02972,13.0215,13.02972,10000000.0
2008-10-06 23:27:00,13.03944,13.03944,13.03201,13.03464,7000000.0
2008-10-06 23:28:00,13.03635,13.03635,13.03385,13.03385,8000000.0
2008-10-06 23:29:00,13.03483,13.03515,13.03169,13.03203,9000000.0
2008-10-06 23:30:00,13.04348,13.04348,13.02889,13.02914,8000000.0
2008-10-06 23:31:00,13.02719,13.03152,13.02719,13.03152,7000000.0
2008-10-06 23:32:00,13.03103,13.03199,13.03078,13.03078,10000000.0
2008-10-06 23:33:00,13.04312,13.04312,13.03039,13.03725,9000000.0
2008-10-06 23:34:00,13.03819,13.04002,13.03736,13.03881,10000000.0
2008-10-06 23:35:00,13.04014,13.04014,13.03627,13.03627,10000000.0
2008-10-06 23:36:00,13.04897,13.04897,13.0419,13.0445,38000000.0
2008-10-06 23:37:00,13.0433,13.04601,13.04269,13.04601,7000000.0
2008-10-06 23:38:00,13.04853,13.05112,13.04853,13.05022,8000000.0
2008-10-06 23:39:00,13.06434,13.06434,13.04397,13.04859,10000000.0
2008-10-06 23:40:00,13.04706,13.04956,13.04706,13.04813,7000000.0
2008-10-06 23:41:00,13.04503,13.04503,13.03552,13.03552,7000000.0
2008-10-06 23:42:00,13.04482,13.04482,13.02816,13.02816,8000000.0
2008-10-06 23:43:00,13.02674,13.02678,13.02526,13.02602,7000000.0
2008-10-06 23:44:00,13.02495,13.02608,13.02422,13.02569,7000000.0
2008-10-06 23:45:00,13.03695,13.03695,13.02831,13.029,7000000.0
2008-10-06 23:46:00,13.03037,13.03211,13.03037,13.03191,7000000.0
2008-10-06 23:47:00,13.03177,13.03193,13.0285,13.0285,11000000.0
2008-10-06 23:48:00,13.04183,13.04183,13.02714,13.02714,28000000.0
2008-10-06 23:49:00,13.02733,13.03028,13.02566,13.03028,10000000.0
2008-10-06 23:50:00,13.03271,13.03457,13.03157,13.03406,8000000.0
2008-10-06 23:51:00,13.04468,13.04468,13.03241,13.03241,7000000.0
2008-10-06 23:52:00,13.03229,13.03235,13.03183,13.03235,8000000.0
2008-10-06 23:53:00,13.03272,13.03272,13.03132,13.03132,8000000.0
2008-10-06 23:54:00,13.04414,13.04414,13.02979,13.02979,11000000.0
2008-10-06 23:55:00,13.03116,13.04058,13.03116,13.04058,7000000.0
2008-10-06 23:56:00,13.03887,13.04416,13.03828,13.03969,7000000.0
2008-10-06 23:57:00,13.05011,13.05011,13.04161,13.04334,7000000.0
2008-10-06 23:58:00,13.04694,13.04968,13.04571,13.04968,9000000.0
2008-10-06 23:59:00,13.05157,13.05903,13.04924,13.05147,53000000.0
2008-10-07 00:00:00,13.06472,13.06472,13.0472,13.04889,11000000.0
2008-10-07 00:01:00,13.05107,13.05184,13.04668,13.04713,9000000.0
2008-10-07 00:02:00,13.04706,13.04755,13.04152,13.04267,8000000.0
2008-10-07 00:03:00,13.05464,13.05464,13.04291,13.04521,8000000.0
2008-10-07 00:04:00,13.0443,13.04551,13.04296,13.04401,7000000.0
2008-10-07 00:05:00,13.04412,13.05037,13.04412,13.0502,10000000.0
2008-10-07 00:06:00,13.0635,13.0635,13.04835,13.04835,8000000.0
2008-10-07 00:07:00,13.04819,13.05075,13.04766,13.0489,11000000.0
2008-10-07 00:08:00,13.04768,13.04809,13.04613,13.04621,8000000.0
2008-10-07 00:09:00,13.05648,13.05648,13.04572,13.04583,7000000.0
2008-10-07 00:10:00,13.0464,13.04686,13.04229,13.04686,11000000.0
2008-10-07 00:11:00,13.04657,13.04708,13.04657,13.04657,7000000.0
2008-10-07 00:12:00,13.05826,13.05826,13.04674,13.04674,6000000.0
2008-10-07 00:13:00,13.04548,13.04578,13.04467,13.0455,7000000.0
2008-10-07 00:14:00,13.04444,13.04444,13.03751,13.03751,6000000.0
2008-10-07 00:15:00,13.03563,13.04773,13.03235,13.03235,52000000.0
2008-10-07 00:16:00,13.02974,13.03135,13.02974,13.03135,8000000.0
2008-10-07 00:17:00,13.02961,13.02961,13.02679,13.02732,11000000.0
2008-10-07 00:18:00,13.03885,13.03885,13.02799,13.02907,10000000.0
2008-10-07 00:19:00,13.02893,13.03063,13.02893,13.03043,8000000.0
2008-10-07 00:20:00,13.03138,13.0323,13.02813,13.0323,7000000.0
2008-10-07 00:21:00,13.04153,13.04153,13.03271,13.03371,10000000.0
2008-10-07 00:22:00,13.03892,13.05188,13.03108,13.03108,9000000.0
2008-10-07 00:23:00,13.02581,13.02881,13.02574,13.02725,7000000.0
2008-10-07 00:24:00,13.03723,13.03723,13.02758,13.02825,7000000.0
2008-10-07 00:25:00,13.02827,13.03036,13.02827,13.03028,11000000.0
2008-10-07 00:26:00,13.02828,13.03064,13.02793,13.03064,7000000.0
2008-10-07 00:27:00,13.04334,13.04334,13.02713,13.02713,8000000.0
2008-10-07 00:28:00,13.02568,13.02651,13.02317,13.02383,8000000.0
2008-10-07 00:29:00,13.02684,13.0319,13.02597,13.03055,11000000.0
2008-10-07 00:30:00,13.0444,13.04669,13.03146,13.03499,11000000.0
2008-10-07 00:31:00,13.03373,13.03574,13.03373,13.03574,9000000.0
2008-10-07 00:32:00,13.03501,13.04969,13.03476,13.04969,7000000.0
2008-10-07 00:33:00,13.05138,13.05942,13.05043,13.05552,7000000.0
2008-10-07 00:34:00,13.05574,13.06298,13.05574,13.05658,8000000.0
2008-10-07 00:35:00,13.06246,13.06543,13.06117,13.06301,11000000.0
2008-10-07 00:36:00,13.07551,13.07551,13.06546,13.06663,9000000.0
2008-10-07 00:37:00,13.06761,13.06931,13.06728,13.0675,7000000.0
2008-10-07 00:38:00,13.06612,13.06612,13.06409,13.06503,9000000.0
2008-10-07 00:39:00,13.075,13.075,13.05841,13.05841,10000000.0
2008-10-07 00:40:00,13.05508,13.05508,13.04772,13.04772,11000000.0
2008-10-07 00:41:00,13.04736,13.04824,13.04703,13.04733,8000000.0
2008-10-07 00:42:00,13.06068,13.06068,13.05049,13.057,8000000.0
2008-10-07 00:43:00,13.06329,13.06607,13.06048,13.0611,8000000.0
2008-10-07 00:44:00,13.06128,13.06135,13.06077,13.06077,7000000.0
2008-10-07 00:45:00,13.07481,13.07481,13.06195,13.06195,11000000.0
2008-10-07 00:46:00,13.06224,13.06392,13.06224,13.06246,8000000.0
2008-10-07 00:47:00,13.06392,13.06392,13.06216,13.06227,7000000.0
2008-10-07 00:48:00,13.07462,13.07462,13.062,13.06245,8000000.0
2008-10-07 00:49:00,13.06325,13.07284,13.06325,13.07282,8000000.0
2008-10-07 00:50:00,13.07062,13.07371,13.06711,13.07126,8000000.0
2008-10-07 00:51:00,13.08179,13.08179,13.0691,13.07047,9000000.0
2008-10-07 00:52:00,13.06908,13.073,13.06908,13.07249,11000000.0
2008-10-07 00:53:00,13.07451,13.07684,13.073,13.07567,11000000.0
2008-10-07 00:54:00,13.085,13.085,13.06729,13.07664,11000000.0
2008-10-07 00:55:00,13.07863,13.08473,13.07863,13.08408,9000000.0
2008-10-07 00:56:00,13.08856,13.09781,13.08741,13.09781,11000000.0
2008-10-07 00:57:00,13.10978,13.10978,13.09882,13.10434,8000000.0
2008-10-07 00:58:00,13.10502,13.11418,13.10317,13.10733,10000000.0
2008-10-07 00:59:00,13.10394,13.10579,13.10208,13.10208,7000000.0
2008-10-07 01:00:00,13.10683,13.11142,13.1054,13.10696,8000000.0
2008-10-07 01:01:00,13.10841,13.10897,13.10725,13.10897,7000000.0
2008-10-07 01:02:00,13.10832,13.11489,13.10832,13.11489,7000000.0
2008-10-07 01:03:00,13.12691,13.12691,13.11369,13.11805,8000000.0
2008-10-07 01:04:00,13.11706,13.11993,13.11656,13.1194,9000000.0
2008-10-07 01:05:00,13.1175,13.12225,13.11634,13.12136,7000000.0
2008-10-07 01:06:00,13.12793,13.12793,13.12089,13.12158,8000000.0
2008-10-07 01:07:00,13.1246,13.13575,13.1246,13.13393,8000000.0
2008-10-07 01:08:00,13.13357,13.1347,13.12275,13.12275,8000000.0
2008-10-07 01:09:00,13.12822,13.12822,13.1123,13.11405,10000000.0
2008-10-07 01:10:00,13.11325,13.11335,13.11,13.11,10000000.0
2008-10-07 01:11:00,13.1098,13.1113,13.1088,13.1113,8000000.0
2008-10-07 01:12:00,13.12152,13.12152,13.10948,13.11063,9000000.0
2008-10-07 01:13:00,13.11162,13.11162,13.10601,13.10664,7000000.0
2008-10-07 01:14:00,13.10595,13.10676,13.104,13.10676,7000000.0
2008-10-07 01:15:00,13.10658,13.11394,13.10231,13.10231,8000000.0
2008-10-07 01:16:00,13.09784,13.09932,13.09482,13.09482,8000000.0
2008-10-07 01:17:00,13.09594,13.09594,13.09067,13.09097,7000000.0
2008-10-07 01:18:00,13.08713,13.09591,13.08335,13.08448,9000000.0
2008-10-07 01:19:00,13.08114,13.08114,13.07541,13.07541,9000000.0
2008-10-07 01:20:00,13.07587,13.07608,13.07386,13.07448,7000000.0
2008-10-07 01:21:00,13.08497,13.08497,13.07495,13.0763,7000000.0
2008-10-07 01:22:00,13.07278,13.07431,13.06719,13.06763,10000000.0
2008-10-07 01:23:00,13.06488,13.07268,13.06462,13.07268,11000000.0
2008-10-07 01:24:00,13.08877,13.08877,13.07405,13.0751,8000000.0
2008-10-07 01:25:00,13.07688,13.0877,13.07688,13.08763,8000000.0
2008-10-07 01:26:00,13.08809,13.08809,13.08207,13.08207,7000000.0
2008-10-07 01:27:00,13.09846,13.09846,13.08267,13.08267,8000000.0
2008-10-07 01:28:00,13.08027,13.0812,13.07886,13.0812,9000000.0
2008-10-07 01:29:00,13.08544,13.09121,13.08544,13.0872,7000000.0
2008-10-07 01:30:00,13.10166,13.10166,13.08149,13.08162,13000000.0
2008-10-07 01:31:00,13.07996,13.08039,13.07956,13.08039,7000000.0
2008-10-07 01:32:00,13.08088,13.08088,13.07996,13.07996,5000000.0
2008-10-07 01:33:00,13.09045,13.09045,13.07858,13.07903,7000000.0
2008-10-07 01:34:00,13.07819,13.07819,13.07688,13.07775,11000000.0
2008-10-07 01:35:00,13.07859,13.07861,13.0725,13.07379,9000000.0
2008-10-07 01:36:00,13.08437,13.08437,13.07441,13.07441,7000000.0
2008-10-07 01:37:00,13.07325,13.07325,13.07122,13.07122,7000000.0
2008-10-07 01:38:00,13.07147,13.07277,13.07065,13.07065,7000000.0
2008-10-07 01:39:00,13.08438,13.08438,13.06599,13.06599,38000000.0
2008-10-07 01:40:00,13.06548,13.06599,13.05742,13.05742,7000000.0
2008-10-07 01:41:00,13.05905,13.0612,13.05905,13.06067,7000000.0
2008-10-07 01:42:00,13.07173,13.07173,13.06141,13.06184,7000000.0
2008-10-07 01:43:00,13.06313,13.06655,13.06313,13.06655,8000000.0
2008-10-07 01:44:00,13.06695,13.06695,13.06579,13.06586,7000000.0
2008-10-07 01:45:00,13.06886,13.07551,13.06886,13.07109,7000000.0
2008-10-07 01:46:00,13.06963,13.06972,13.06316,13.06491,9000000.0
2008-10-07 01:47:00,13.06375,13.06375,13.06242,13.0632,8000000.0
2008-10-07 01:48:00,13.07585,13.07585,13.06455,13.06473,8000000.0
2008-10-07 01:49:00,13.06454,13.06482,13.06254,13.06263,7000000.0
2008-10-07 01:50:00,13.06357,13.06421,13.06266,13.0635,10000000.0
2008-10-07 01:51:00,13.06258,13.07455,13.06248,13.06636,9000000.0
2008-10-07 01:52:00,13.06414,13.06431,13.06342,13.06342,7000000.0
2008-10-07 01:53:00,13.06201,13.06201,13.06099,13.06099,7000000.0
2008-10-07 01:54:00,13.07006,13.07006,13.05829,13.05871,8000000.0
2008-10-07 01:55:00,13.05825,13.06187,13.05825,13.06187,8000000.0
2008-10-07 01:56:00,13.06062,13.06116,13.06005,13.06075,11000000.0
2008-10-07 01:57:00,13.07136,13.07136,13.061,13.061,7000000.0
2008-10-07 01:58:00,13.06329,13.06374,13.06236,13.06371,8000000.0
2008-10-07 02:01:00,13.06636,13.06913,13.06636,13.06835,8000000.0
2008-10-07 02:02:00,13.06671,13.06671,13.06421,13.06421,8000000.0
2008-10-07 02:03:00,13.07586,13.07586,13.06378,13.06378,8000000.0
2008-10-07 02:04:00,13.06306,13.06379,13.05635,13.05635,9000000.0
2008-10-07 02:05:00,13.05323,13.05323,13.04647,13.04647,7000000.0
2008-10-07 02:06:00,13.05689,13.05689,13.04289,13.04676,8000000.0
2008-10-07 02:07:00,13.04648,13.04695,13.04483,13.04554,10000000.0
2008-10-07 02:08:00,13.04558,13.04862,13.04477,13.04862,7000000.0
2008-10-07 02:09:00,13.0601,13.0601,13.04728,13.04769,9000000.0
2008-10-07 02:10:00,13.04939,13.05044,13.0478,13.04926,7000000.0
2008-10-07 02:11:00,13.05012,13.0503,13.04752,13.04886,11000000.0
2008-10-07 02:12:00,13.06258,13.06258,13.04561,13.04561,7000000.0
2008-10-07 02:13:00,13.04389,13.04389,13.04039,13.04039,7000000.0
2008-10-07 02:14:00,13.04087,13.04126,13.0365,13.03705,7000000.0
2008-10-07 02:15:00,13.04911,13.04911,13.03882,13.03998,8000000.0
2008-10-07 02:16:00,13.04141,13.04845,13.04091,13.04729,18000000.0
2008-10-07 02:17:00,13.04765,13.05622,13.04723,13.0557,56000000.0
2008-10-07 02:18:00,13.06618,13.06618,13.05556,13.05856,10000000.0
2008-10-07 02:19:00,13.0588,13.06257,13.0588,13.06257,10000000.0
2008-10-07 02:20:00,13.0629,13.0668,13.06177,13.0668,13000000.0
2008-10-07 02:21:00,13.06796,13.07752,13.06668,13.06781,8000000.0
2008-10-07 02:22:00,13.0639,13.06879,13.06365,13.06879,7000000.0
2008-10-07 02:23:00,13.07035,13.07409,13.07035,13.07409,10000000.0
2008-10-07 02:24:00,13.08576,13.08576,13.07459,13.0819,11000000.0
2008-10-07 02:25:00,13.08298,13.08317,13.0789,13.08025,9000000.0
2008-10-07 02:26:00,13.08194,13.08389,13.08111,13.08389,8000000.0
2008-10-07 02:27:00,13.09751,13.09751,13.07702,13.07702,8000000.0
2008-10-07 02:28:00,13.07622,13.07853,13.07328,13.07789,8000000.0
2008-10-07 02:29:00,13.0768,13.0768,13.06267,13.06289,11000000.0
2008-10-07 02:30:00,13.06624,13.07095,13.06462,13.0669,8000000.0
2008-10-07 02:31:00,13.06754,13.06768,13.06555,13.06692,7000000.0
2008-10-07 02:32:00,13.06832,13.06997,13.06702,13.06769,7000000.0
2008-10-07 02:33:00,13.08127,13.08127,13.06843,13.06965,8000000.0
2008-10-07 02:34:00,13.06966,13.07034,13.06897,13.06897,8000000.0
2008-10-07 02:35:00,13.06978,13.07792,13.06978,13.07672,8000000.0
2008-10-07 02:36:00,13.08739,13.08739,13.07331,13.07331,9000000.0
2008-10-07 02:37:00,13.07352,13.07887,13.07352,13.07863,9000000.0
2008-10-07 02:38:00,13.08059,13.08276,13.07919,13.08276,11000000.0
2008-10-07 02:39:00,13.09529,13.09529,13.08199,13.08231,8000000.0
2008-10-07 02:40:00,13.08298,13.08298,13.08052,13.08052,9000000.0
2008-10-07 02:41:00,13.07999,13.08052,13.07416,13.07416,7000000.0
2008-10-07 02:42:00,13.0862,13.0862,13.07403,13.07659,8000000.0
2008-10-07 02:43:00,13.07657,13.07872,13.07543,13.07828,9000000.0
2008-10-07 02:44:00,13.07879,13.07879,13.07544,13.07544,8000000.0
2008-10-07 02:45:00,13.08916,13.08916,13.07607,13.07607,8000000.0
2008-10-07 02:46:00,13.07662,13.07833,13.07662,13.07758,7000000.0
2008-10-07 02:47:00,13.07589,13.07589,13.06865,13.07011,10000000.0
2008-10-07 02:48:00,13.08,13.08,13.07074,13.07192,7000000.0
2008-10-07 02:49:00,13.07202,13.07254,13.07007,13.07243,7000000.0
2008-10-07 02:50:00,13.07279,13.07314,13.0708,13.0708,8000000.0
2008-10-07 02:51:00,13.08212,13.08212,13.0678,13.06796,8000000.0
2008-10-07 02:52:00,13.0672,13.06731,13.06491,13.06497,7000000.0
2008-10-07 02:53:00,13.06473,13.06536,13.06384,13.06445,14000000.0
2008-10-07 02:54:00,13.07771,13.07771,13.06122,13.06122,7000000.0
2008-10-07 02:55:00,13.05945,13.05945,13.05717,13.05728,10000000.0
2008-10-07 02:56:00,13.05638,13.05638,13.0511,13.05113,8000000.0
2008-10-07 02:57:00,13.05135,13.06386,13.05033,13.05058,18000000.0
2008-10-07 02:58:00,13.04985,13.05009,13.04893,13.04958,10000000.0
2008-10-07 02:59:00,13.05101,13.05532,13.05054,13.05359,30000000.0
2008-10-07 03:00:00,13.06536,13.06536,13.04994,13.04994,10000000.0
2008-10-07 03:01:00,13.06057,13.06057,13.03213,13.03214,9000000.0
2008-10-07 03:02:00,13.03602,13.03841,13.0281,13.0284,9000000.0
2008-10-07 03:03:00,13.03272,13.03677,13.02494,13.02496,10000000.0
2008-10-07 03:04:00,13.02337,13.03222,13.02211,13.0263,8000000.0
2008-10-07 03:08:00,13.03168,13.04362,13.03168,13.04054,7000000.0
2008-10-07 03:09:00,13.04853,13.04853,13.0402,13.04845,9000000.0
2008-10-07 03:10:00,13.03897,13.04968,13.03897,13.04117,11000000.0
2008-10-07 03:11:00,13.04485,13.05245,13.04485,13.04714,7000000.0
2008-10-07 03:15:00,13.0548,13.05555,13.03943,13.04032,9000000.0
2008-10-07 03:16:00,13.04294,13.05347,13.04294,13.04639,9000000.0
2008-10-07 03:17:00,13.04554,13.0619,13.04529,13.06174,10000000.0
2008-10-07 03:18:00,13.06327,13.06327,13.05049,13.05261,10000000.0
2008-10-07 03:19:00,13.05089,13.05822,13.05019,13.05215,8000000.0
2008-10-07 03:20:00,13.05838,13.06416,13.05332,13.06416,7000000.0
2008-10-07 03:21:00,13.06655,13.06655,13.05497,13.05516,7000000.0
2008-10-07 03:22:00,13.06513,13.06572,13.05481,13.05491,10000000.0
2008-10-07 03:23:00,13.05623,13.06506,13.05623,13.05823,9000000.0
2008-10-07 03:24:00,13.07252,13.07252,13.05297,13.05297,7000000.0
2008-10-07 03:25:00,13.06288,13.06338,13.04849,13.05315,9000000.0
2008-10-07 03:26:00,13.06466,13.06521,13.05024,13.06521,29000000.0
2008-10-07 03:27:00,13.0651,13.0651,13.05225,13.05225,7000000.0
2008-10-07 03:28:00,13.05164,13.05816,13.05093,13.05251,8000000.0
2008-10-07 03:29:00,13.0533,13.05773,13.05068,13.05083,8000000.0
2008-10-07 03:30:00,13.06328,13.06328,13.04799,13.04813,12000000.0
2008-10-07 03:31:00,13.05094,13.0551,13.04856,13.0489,10000000.0
2008-10-07 03:32:00,13.04972,13.05745,13.04964,13.05344,7000000.0
2008-10-07 03:33:00,13.06381,13.06381,13.05346,13.06183,9000000.0
2008-10-07 03:34:00,13.05742,13.06867,13.05742,13.06867,8000000.0
2008-10-07 03:35:00,13.06541,13.07176,13.06442,13.06648,8000000.0
2008-10-07 03:36:00,13.0691,13.08216,13.0691,13.0756,8000000.0
2008-10-07 03:37:00,13.07414,13.08385,13.07414,13.07606,10000000.0
2008-10-07 03:38:00,13.07731,13.07963,13.07092,13.0712,11000000.0
2008-10-07 03:39:00,13.07865,13.08173,13.07468,13.08173,7000000.0
2008-10-07 03:40:00,13.07848,13.07979,13.07372,13.07968,7000000.0
2008-10-07 03:41:00,13.0679,13.08506,13.0679,13.07856,8000000.0
2008-10-07 03:42:00,13.07605,13.08713,13.07605,13.08713,17000000.0
2008-10-07 03:43:00,13.08097,13.08759,13.08066,13.08759,9000000.0
2008-10-07 03:44:00,13.07652,13.08485,13.07652,13.07946,8000000.0
2008-10-07 03:45:00,13.09105,13.09105,13.08296,13.08815,7000000.0
2008-10-07 03:46:00,13.08042,13.09638,13.08042,13.09602,11000000.0
2008-10-07 03:47:00,13.08322,13.0943,13.08185,13.08347,11000000.0
2008-10-07 03:48:00,13.09754,13.09893,13.08627,13.09124,9000000.0
2008-10-07 03:49:00,13.09186,13.10162,13.09152,13.09528,9000000.0
2008-10-07 03:50:00,13.10368,13.10581,13.0986,13.0986,8000000.0
2008-10-07 03:51:00,13.10372,13.10372,13.0922,13.09223,7000000.0
2008-10-07 03:52:00,13.09381,13.09662,13.08638,13.09115,8000000.0
2008-10-07 03:53:00,13.0822,13.09541,13.0822,13.09541,8000000.0
2008-10-07 03:54:00,13.09432,13.09432,13.08445,13.08445,7000000.0
2008-10-07 03:55:00,13.09176,13.09347,13.08817,13.08994,8000000.0
2008-10-07 03:56:00,13.08979,13.09057,13.08878,13.09057,8000000.0
2008-10-07 03:57:00,13.1012,13.1012,13.09299,13.10112,8000000.0
2008-10-07 03:58:00,13.09452,13.10917,13.09452,13.10877,8000000.0
2008-10-07 03:59:00,13.10358,13.10971,13.10189,13.10272,7000000.0
2008-10-07 04:00:00,13.11115,13.12668,13.10778,13.12602,7000000.0
2008-10-07 04:01:00,13.12874,13.13833,13.12096,13.12096,10000000.0
2008-10-07 04:02:00,13.12479,13.13168,13.12245,13.13022,10000000.0
2008-10-07 04:03:00,13.13274,13.14141,13.12394,13.12394,10000000.0
2008-10-07 04:04:00,13.12345,13.12628,13.11875,13.11875,7000000.0
2008-10-07 04:05:00,13.12226,13.12282,13.11265,13.11265,8000000.0
2008-10-07 04:06:00,13.12125,13.12207,13.11267,13.11507,8000000.0
2008-10-07 04:07:00,13.12189,13.12189,13.11548,13.11897,5000000.0
2008-10-07 04:08:00,13.11007,13.1197,13.10994,13.11203,11000000.0
2008-10-07 04:09:00,13.12199,13.12199,13.1132,13.11809,8000000.0
2008-10-07 04:10:00,13.11214,13.11592,13.10888,13.10888,8000000.0
2008-10-07 04:11:00,13.11195,13.11532,13.1085,13.11447,9000000.0
2008-10-07 04:12:00,13.11766,13.11766,13.10647,13.10697,9000000.0
2008-10-07 04:13:00,13.10937,13.1128,13.10526,13.10526,7000000.0
2008-10-07 04:14:00,13.11383,13.11383,13.10573,13.10573,9000000.0
2008-10-07 04:15:00,13.10944,13.11398,13.10336,13.10336,7000000.0
2008-10-07 04:16:00,13.11205,13.11205,13.10302,13.10928,8000000.0
2008-10-07 04:17:00,13.104,13.108,13.10118,13.108,10000000.0
2008-10-07 04:18:00,13.11276,13.11379,13.10117,13.11103,14000000.0
2008-10-07 04:19:00,13.10217,13.1083,13.10058,13.10183,7000000.0
2008-10-07 04:20:00,13.11234,13.11575,13.10638,13.11209,7000000.0
2008-10-07 04:21:00,13.10591,13.1141,13.10591,13.10846,8000000.0
2008-10-07 04:22:00,13.11065,13.11858,13.10926,13.11858,11000000.0
2008-10-07 04:23:00,13.11642,13.11642,13.10789,13.10846,7000000.0
2008-10-07 04:24:00,13.11929,13.11929,13.10657,13.10657,5000000.0
2008-10-07 04:25:00,13.11051,13.1161,13.11051,13.11268,5000000.0
2008-10-07 04:26:00,13.11505,13.11996,13.11493,13.11644,7000000.0
2008-10-07 04:27:00,13.1298,13.1298,13.11941,13.1226,10000000.0
2008-10-07 04:28:00,13.12363,13.13676,13.12363,13.13612,10000000.0
2008-10-07 04:29:00,13.12908,13.13167,13.12448,13.12448,7000000.0
2008-10-07 04:30:00,13.12793,13.13208,13.12344,13.12344,11000000.0
2008-10-07 04:31:00,13.12349,13.14935,13.12349,13.14935,5000000.0
2008-10-07 04:32:00,13.14327,13.14936,13.14191,13.14465,7000000.0
2008-10-07 04:33:00,13.155,13.155,13.13489,13.13489,7000000.0
2008-10-07 04:34:00,13.12868,13.13669,13.1253,13.12957,9000000.0
2008-10-07 04:35:00,13.13196,13.13616,13.12701,13.12797,11000000.0
2008-10-07 04:36:00,13.13843,13.13843,13.12685,13.13523,8000000.0
2008-10-07 04:37:00,13.12829,13.14713,13.12829,13.13688,11000000.0
2008-10-07 04:38:00,13.1375,13.1402,13.1266,13.1266,8000000.0
2008-10-07 04:39:00,13.13688,13.13688,13.12574,13.12638,10000000.0
2008-10-07 04:40:00,13.12922,13.13281,13.12713,13.12819,11000000.0
2008-10-07 04:41:00,13.12796,13.13526,13.12796,13.12853,8000000.0
2008-10-07 04:42:00,13.1361,13.1361,13.12951,13.12951,8000000.0
2008-10-07 04:43:00,13.12809,13.13663,13.12792,13.12916,11000000.0
2008-10-07 04:44:00,13.12682,13.13644,13.12682,13.12953,11000000.0
2008-10-07 04:45:00,13.13892,13.13892,13.12356,13.12372,8000000.0
2008-10-07 04:46:00,13.1322,13.13397,13.12432,13.13397,9000000.0
2008-10-07 04:47:00,13.13009,13.13125,13.12313,13.12313,11000000.0
2008-10-07 04:48:00,13.13273,13.13273,13.12354,13.13104,11000000.0
2008-10-07 04:49:00,13.12625,13.13095,13.12378,13.12424,9000000.0
2008-10-07 04:50:00,13.12627,13.13627,13.12627,13.12955,10000000.0
2008-10-07 04:51:00,13.13757,13.14061,13.13296,13.14061,10000000.0
2008-10-07 04:52:00,13.13307,13.14494,13.13307,13.14379,9000000.0
2008-10-07 04:53:00,13.13198,13.15162,13.13198,13.14486,10000000.0
2008-10-07 04:54:00,13.15348,13.15348,13.13901,13.13907,7000000.0
2008-10-07 04:55:00,13.13979,13.14894,13.13821,13.13877,11000000.0
2008-10-07 04:56:00,13.13993,13.14359,13.13261,13.13261,7000000.0
2008-10-07 04:57:00,13.13978,13.13978,13.12727,13.12727,5000000.0
2008-10-07 04:58:00,13.1271,13.13717,13.12693,13.13016,11000000.0
2008-10-07 04:59:00,13.13827,13.13827,13.12707,13.12834,10000000.0
2008-10-07 05:00:00,13.1436,13.1436,13.13142,13.1328,8000000.0
2008-10-07 05:01:00,13.14176,13.14744,13.13857,13.14283,8000000.0
2008-10-07 05:02:00,13.13915,13.1476,13.13885,13.1416,8000000.0
2008-10-07 05:03:00,13.15227,13.15227,13.13775,13.13775,8000000.0
2008-10-07 05:04:00,13.13671,13.14433,13.13671,13.13785,8000000.0
2008-10-07 05:05:00,13.13894,13.14268,13.13546,13.13546,9000000.0
2008-10-07 05:06:00,13.14824,13.14824,13.1363,13.1363,10000000.0
2008-10-07 05:07:00,13.14515,13.14515,13.13577,13.1358,7000000.0
2008-10-07 05:08:00,13.1382,13.14459,13.1309,13.14043,16000000.0
2008-10-07 05:09:00,13.13868,13.13868,13.12653,13.12653,7000000.0
2008-10-07 05:10:00,13.13645,13.13645,13.12535,13.12535,7000000.0
2008-10-07 05:11:00,13.12627,13.12942,13.1187,13.1187,7000000.0
2008-10-07 05:12:00,13.12337,13.12976,13.12213,13.12976,8000000.0
2008-10-07 05:13:00,13.12115,13.13773,13.12079,13.13647,14000000.0
2008-10-07 05:14:00,13.12554,13.13565,13.12508,13.13565,8000000.0
2008-10-07 05:15:00,13.13891,13.13891,13.1291,13.13752,9000000.0
2008-10-07 05:16:00,13.13159,13.13982,13.13159,13.13506,8000000.0
2008-10-07 05:17:00,13.1348,13.13845,13.13094,13.13094,8000000.0
2008-10-07 05:18:00,13.14106,13.14106,13.12213,13.12245,7000000.0
2008-10-07 05:19:00,13.12044,13.1265,13.11908,13.12094,7000000.0
2008-10-07 05:20:00,13.12078,13.12318,13.11073,13.11073,11000000.0
2008-10-07 05:21:00,13.12123,13.12123,13.10963,13.10983,7000000.0
2008-10-07 05:22:00,13.11267,13.11871,13.11267,13.11288,7000000.0
2008-10-07 05:23:00,13.11807,13.11985,13.1107,13.11985,8000000.0
2008-10-07 05:24:00,13.11722,13.11722,13.10654,13.10654,7000000.0
2008-10-07 05:25:00,13.10875,13.11649,13.10745,13.11051,56000000.0
2008-10-07 05:26:00,13.12218,13.12366,13.11332,13.11373,8000000.0
2008-10-07 05:27:00,13.12304,13.13539,13.12076,13.1289,10000000.0
2008-10-07 05:28:00,13.13133,13.14309,13.13133,13.14269,8000000.0
2008-10-07 05:29:00,13.13111,13.13808,13.13032,13.13264,8000000.0
2008-10-07 05:30:00,13.14448,13.14448,13.12645,13.12696,10000000.0
2008-10-07 05:31:00,13.13373,13.14271,13.13153,13.13759,11000000.0
2008-10-07 05:32:00,13.14543,13.15044,13.14188,13.14553,11000000.0
2008-10-07 05:33:00,13.1641,13.16756,13.15007,13.15864,10000000.0
2008-10-07 05:34:00,13.1679,13.19623,13.16593,13.19268,9000000.0
2008-10-07 05:35:00,13.19869,13.19869,13.1811,13.18397,8000000.0
2008-10-07 05:36:00,13.18356,13.18356,13.13609,13.13609,7000000.0
2008-10-07 05:37:00,13.13417,13.15799,13.13417,13.15215,10000000.0
2008-10-07 05:38:00,13.15148,13.16976,13.14979,13.16781,9000000.0
2008-10-07 05:39:00,13.17284,13.17284,13.16267,13.17237,8000000.0
2008-10-07 05:40:00,13.16663,13.18292,13.1665,13.17446,10000000.0
2008-10-07 05:41:00,13.17628,13.18827,13.17453,13.18337,9000000.0
2008-10-07 05:42:00,13.19048,13.19485,13.18647,13.19092,11000000.0
2008-10-07 05:43:00,13.19149,13.21594,13.19082,13.21594,10000000.0
2008-10-07 05:44:00,13.21636,13.24921,13.21636,13.24458,8000000.0
2008-10-07 05:45:00,13.23865,13.24462,13.21833,13.21912,10000000.0
2008-10-07 05:46:00,13.21795,13.22375,13.21268,13.21268,8000000.0
2008-10-07 05:47:00,13.2098,13.23913,13.2098,13.23913,7000000.0
2008-10-07 05:48:00,13.23174,13.23743,13.22673,13.22769,10000000.0
2008-10-07 05:49:00,13.23875,13.24156,13.22962,13.23201,7000000.0
2008-10-07 05:50:00,13.2383,13.24015,13.23118,13.23118,8000000.0
2008-10-07 05:51:00,13.23794,13.23966,13.20942,13.20942,9000000.0
2008-10-07 05:52:00,13.20979,13.21455,13.20641,13.20738,9000000.0
2008-10-07 05:53:00,13.20906,13.22075,13.20765,13.21738,9000000.0
2008-10-07 05:54:00,13.22529,13.22731,13.21247,13.21247,11000000.0
2008-10-07 05:55:00,13.20553,13.21211,13.2022,13.20875,7000000.0
2008-10-07 05:56:00,13.19613,13.20332,13.19539,13.19944,8000000.0
2008-10-07 05:57:00,13.2148,13.2148,13.20095,13.20127,7000000.0
2008-10-07 05:58:00,13.20523,13.20839,13.19734,13.19734,7000000.0
2008-10-07 05:59:00,13.19538,13.20598,13.19538,13.20557,10000000.0
2008-10-07 06:00:00,13.20914,13.20914,13.19897,13.20066,9000000.0
2008-10-07 06:01:00,13.20549,13.22374,13.20549,13.22,11000000.0
2008-10-07 06:02:00,13.21999,13.24578,13.21999,13.24351,10000000.0
2008-10-07 06:03:00,13.25709,13.26768,13.25674,13.26063,7000000.0
2008-10-07 06:04:00,13.25857,13.25997,13.23463,13.23463,10000000.0
2008-10-07 06:05:00,13.24243,13.24243,13.22894,13.22894,12000000.0
2008-10-07 06:06:00,13.22803,13.23173,13.2181,13.22268,8000000.0
2008-10-07 06:07:00,13.23128,13.23772,13.23128,13.23348,8000000.0
2008-10-07 06:08:00,13.23056,13.25351,13.23056,13.24893,9000000.0
2008-10-07 06:09:00,13.26093,13.26251,13.25613,13.25613,10000000.0
2008-10-07 06:10:00,13.25553,13.26673,13.25368,13.26626,7000000.0
2008-10-07 06:11:00,13.26592,13.27532,13.26369,13.27105,11000000.0
2008-10-07 06:12:00,13.27669,13.28335,13.27438,13.27515,11000000.0
2008-10-07 06:13:00,13.27367,13.28153,13.27263,13.27781,9000000.0
2008-10-07 06:14:00,13.28036,13.28036,13.26798,13.27284,9000000.0
2008-10-07 06:15:00,13.28761,13.28761,13.27339,13.27493,11000000.0
2008-10-07 06:16:00,13.27382,13.27959,13.26931,13.26931,11000000.0
2008-10-07 06:17:00,13.26928,13.27181,13.25908,13.25928,9000000.0
2008-10-07 06:18:00,13.27373,13.27373,13.2566,13.2566,10000000.0
2008-10-07 06:19:00,13.25684,13.25913,13.25297,13.25297,11000000.0
2008-10-07 06:20:00,13.25468,13.25801,13.25021,13.25054,9000000.0
2008-10-07 06:21:00,13.26203,13.26203,13.25114,13.25181,10000000.0
2008-10-07 06:22:00,13.25924,13.26166,13.25434,13.25434,8000000.0
2008-10-07 06:23:00,13.25549,13.25852,13.24695,13.24695,10000000.0
2008-10-07 06:24:00,13.25575,13.25575,13.24343,13.24343,7000000.0
2008-10-07 06:25:00,13.2444,13.24685,13.23728,13.23823,9000000.0
2008-10-07 06:26:00,13.24422,13.247,13.23521,13.247,9000000.0
2008-10-07 06:27:00,13.23425,13.24185,13.23425,13.23872,9000000.0
2008-10-07 06:28:00,13.24327,13.24837,13.23925,13.24837,7000000.0
2008-10-07 06:29:00,13.23921,13.24845,13.23921,13.24815,8000000.0
2008-10-07 06:30:00,13.24092,13.25179,13.24092,13.24293,14000000.0
2008-10-07 06:31:00,13.26381,13.26519,13.25405,13.25544,9000000.0
2008-10-07 06:32:00,13.25863,13.26113,13.24982,13.24982,7000000.0
2008-10-07 06:33:00,13.25945,13.25945,13.25039,13.25515,8000000.0
2008-10-07 06:34:00,13.23539,13.24223,13.23461,13.24223,7000000.0
2008-10-07 06:39:00,13.25689,13.26314,13.25119,13.25125,13000000.0
2008-10-07 06:40:00,13.25322,13.25586,13.24757,13.25002,7000000.0
2008-10-07 06:41:00,13.24856,13.24856,13.22921,13.22921,7000000.0
2008-10-07 06:42:00,13.24407,13.24414,13.23095,13.23347,10000000.0
2008-10-07 06:43:00,13.23695,13.23982,13.23235,13.23235,9000000.0
2008-10-07 06:44:00,13.23788,13.2439,13.22975,13.22975,8000000.0
2008-10-07 06:45:00,13.22466,13.23597,13.22389,13.22518,11000000.0
2008-10-07 06:46:00,13.22525,13.2288,13.21745,13.21745,7000000.0
2008-10-07 06:47:00,13.21738,13.2272,13.21647,13.2217,30000000.0
2008-10-07 06:48:00,13.23257,13.23827,13.22775,13.23827,8000000.0
2008-10-07 06:49:00,13.23274,13.23675,13.2318,13.23675,7000000.0
2008-10-07 06:50:00,13.22726,13.23667,13.22686,13.22842,10000000.0
2008-10-07 06:51:00,13.22835,13.23313,13.22456,13.22456,8000000.0
2008-10-07 06:52:00,13.22554,13.22764,13.21573,13.2159,7000000.0
2008-10-07 06:53:00,13.21771,13.22018,13.21047,13.21174,9000000.0
2008-10-07 06:54:00,13.22381,13.22381,13.21287,13.21597,9000000.0
2008-10-07 06:55:00,13.2194,13.22775,13.2194,13.22054,7000000.0
2008-10-07 06:56:00,13.21925,13.22688,13.21857,13.22035,8000000.0
2008-10-07 06:57:00,13.22955,13.22955,13.21841,13.21916,7000000.0
2008-10-07 06:58:00,13.23221,13.23486,13.22232,13.22612,7000000.0
2008-10-07 06:59:00,13.22513,13.23684,13.22508,13.23292,8000000.0
2008-10-07 07:00:00,13.2343,13.24622,13.23175,13.23175,8000000.0
2008-10-07 07:01:00,13.23246,13.2444,13.23246,13.23318,9000000.0
2008-10-07 07:02:00,13.22946,13.2374,13.22817,13.22829,8000000.0
2008-10-07 07:03:00,13.22282,13.23254,13.21866,13.21866,9000000.0
2008-10-07 07:04:00,13.22502,13.22502,13.21092,13.21092,7000000.0
2008-10-07 07:05:00,13.2121,13.21786,13.21073,13.21356,9000000.0
2008-10-07 07:06:00,13.22135,13.22135,13.20104,13.20169,7000000.0
2008-10-07 07:07:00,13.20422,13.20911,13.1944,13.1944,10000000.0
2008-10-07 07:08:00,13.1925,13.20455,13.1925,13.19696,10000000.0
2008-10-07 07:09:00,13.2125,13.2125,13.19573,13.20036,13000000.0
2008-10-07 07:10:00,13.21179,13.2126,13.19883,13.19926,8000000.0
2008-10-07 07:11:00,13.21067,13.21067,13.19841,13.19963,9000000.0
2008-10-07 07:12:00,13.20201,13.21445,13.20201,13.20731,9000000.0
2008-10-07 07:13:00,13.20506,13.2099,13.20201,13.20651,10000000.0
2008-10-07 07:14:00,13.21831,13.23159,13.21267,13.23159,27000000.0
2008-10-07 07:15:00,13.22829,13.23415,13.20993,13.20993,7000000.0
2008-10-07 07:16:00,13.20575,13.22154,13.20575,13.21825,7000000.0
2008-10-07 07:17:00,13.21563,13.22494,13.21515,13.21868,7000000.0
2008-10-07 07:18:00,13.22694,13.22694,13.20832,13.21281,8000000.0
2008-10-07 07:19:00,13.21755,13.2209,13.21266,13.21276,8000000.0
2008-10-07 07:20:00,13.21202,13.22781,13.21202,13.22781,11000000.0
2008-10-07 07:21:00,13.21693,13.22025,13.20972,13.21029,11000000.0
2008-10-07 07:22:00,13.218,13.218,13.20752,13.20752,8000000.0
2008-10-07 07:23:00,13.20664,13.21778,13.2027,13.21738,21000000.0
2008-10-07 07:24:00,13.20381,13.2086,13.20256,13.20257,10000000.0
2008-10-07 07:25:00,13.20285,13.21763,13.20285,13.21082,10000000.0
2008-10-07 07:26:00,13.21413,13.21708,13.21071,13.21071,10000000.0
2008-10-07 07:27:00,13.2224,13.2224,13.20846,13.20852,8000000.0
2008-10-07 07:28:00,13.21088,13.21822,13.20905,13.21702,15000000.0
2008-10-07 07:29:00,13.20799,13.21847,13.20799,13.21322,8000000.0
2008-10-07 07:30:00,13.21248,13.22062,13.21248,13.21641,7000000.0
2008-10-07 07:31:00,13.21439,13.22526,13.21439,13.21877,9000000.0
2008-10-07 07:32:00,13.21816,13.23074,13.21787,13.226,9000000.0
2008-10-07 07:33:00,13.24,13.24267,13.23091,13.24267,10000000.0
2008-10-07 07:34:00,13.23542,13.24496,13.23491,13.24313,7000000.0
2008-10-07 07:35:00,13.24966,13.25605,13.24547,13.25569,8000000.0
2008-10-07 07:36:00,13.25858,13.25858,13.24713,13.25041,18000000.0
2008-10-07 07:37:00,13.25432,13.267,13.25377,13.267,10000000.0
2008-10-07 07:38:00,13.25862,13.2696,13.25737,13.2696,7000000.0
2008-10-07 07:39:00,13.26165,13.26482,13.25552,13.25654,11000000.0
2008-10-07 07:40:00,13.26623,13.26702,13.2588,13.26702,10000000.0
2008-10-07 07:41:00,13.26234,13.2679,13.26117,13.2679,10000000.0
2008-10-07 07:42:00,13.27249,13.27249,13.25527,13.25562,8000000.0
2008-10-07 07:43:00,13.26042,13.26042,13.23578,13.23578,8000000.0
2008-10-07 07:44:00,13.23818,13.24623,13.2361,13.2361,8000000.0
2008-10-07 07:45:00,13.24713,13.24713,13.23173,13.2322,9000000.0
2008-10-07 07:46:00,13.24087,13.24222,13.23515,13.23515,8000000.0
2008-10-07 07:47:00,13.23461,13.23793,13.23101,13.23101,7000000.0
2008-10-07 07:48:00,13.24682,13.24682,13.2335,13.23641,11000000.0
2008-10-07 07:49:00,13.23975,13.24334,13.2362,13.23853,11000000.0
2008-10-07 07:50:00,13.2374,13.24483,13.23666,13.24055,8000000.0
2008-10-07 07:51:00,13.25141,13.25141,13.235,13.235,8000000.0
2008-10-07 07:52:00,13.23403,13.23725,13.23013,13.23697,10000000.0
2008-10-07 07:53:00,13.23152,13.23658,13.22777,13.23658,9000000.0
2008-10-07 07:54:00,13.22437,13.23417,13.2234,13.23214,12000000.0
2008-10-07 07:55:00,13.22996,13.23373,13.22767,13.22906,10000000.0
2008-10-07 07:56:00,13.23407,13.24027,13.23128,13.23577,10000000.0
2008-10-07 07:57:00,13.24865,13.24865,13.23536,13.23692,10000000.0
2008-10-07 07:58:00,13.24388,13.24616,13.23978,13.23978,11000000.0
2008-10-07 07:59:00,13.23465,13.24474,13.2342,13.2369,11000000.0
2008-10-07 08:00:00,13.249,13.249,13.22857,13.22857,45000000.0
2008-10-07 08:01:00,13.22645,13.23466,13.22446,13.23087,8000000.0
2008-10-07 08:02:00,13.2213,13.2318,13.21825,13.22183,12000000.0
2008-10-07 08:03:00,13.23978,13.24062,13.22661,13.22965,10000000.0
2008-10-07 08:04:00,13.22986,13.2409,13.22986,13.23432,10000000.0
2008-10-07 08:05:00,13.23661,13.23941,13.22936,13.23091,8000000.0
2008-10-07 08:06:00,13.24443,13.24443,13.23306,13.23362,8000000.0
2008-10-07 08:07:00,13.23432,13.23922,13.23165,13.23165,9000000.0
2008-10-07 08:08:00,13.23538,13.24257,13.23295,13.24257,11000000.0
2008-10-07 08:09:00,13.23045,13.23797,13.22918,13.22918,21000000.0
2008-10-07 08:10:00,13.2309,13.23806,13.23068,13.23698,11000000.0
2008-10-07 08:11:00,13.23604,13.23604,13.22704,13.22937,11000000.0
2008-10-07 08:12:00,13.23868,13.23868,13.22908,13.23052,7000000.0
2008-10-07 08:13:00,13.23179,13.23772,13.22433,13.22433,11000000.0
2008-10-07 08:14:00,13.22559,13.2339,13.22428,13.22713,13000000.0
2008-10-07 08:15:00,13.24072,13.24072,13.22799,13.22974,10000000.0
2008-10-07 08:16:00,13.23192,13.24046,13.23192,13.24046,16000000.0
2008-10-07 08:17:00,13.23634,13.25176,13.23634,13.25176,21000000.0
2008-10-07 08:18:00,13.24666,13.25124,13.24106,13.24223,8000000.0
2008-10-07 08:19:00,13.24493,13.24725,13.23795,13.24017,9000000.0
2008-10-07 08:20:00,13.24402,13.24655,13.23632,13.23858,11000000.0
2008-10-07 08:21:00,13.23611,13.24753,13.23611,13.2383,10000000.0
2008-10-07 08:22:00,13.24096,13.24464,13.23756,13.23899,9000000.0
2008-10-07 08:23:00,13.24107,13.24393,13.2307,13.23078,8000000.0
2008-10-07 08:24:00,13.2432,13.2432,13.22914,13.23149,10000000.0
2008-10-07 08:25:00,13.2333,13.24005,13.22781,13.232,15000000.0
2008-10-07 08:26:00,13.24307,13.24307,13.23252,13.23326,9000000.0
2008-10-07 08:27:00,13.24717,13.24717,13.22928,13.23058,13000000.0
2008-10-07 08:28:00,13.24069,13.24069,13.23007,13.23007,11000000.0
2008-10-07 08:29:00,13.22881,13.241,13.22881,13.23289,10000000.0
2008-10-07 08:30:00,13.24516,13.24516,13.2316,13.24114,12000000.0
2008-10-07 08:31:00,13.22857,13.23532,13.22611,13.2318,7000000.0
2008-10-07 08:32:00,13.2186,13.2253,13.20738,13.20738,39000000.0
2008-10-07 08:33:00,13.21814,13.21832,13.20718,13.20767,7000000.0
2008-10-07 08:34:00,13.21293,13.21651,13.20801,13.20801,11000000.0
2008-10-07 08:35:00,13.20957,13.22161,13.20957,13.21638,8000000.0
2008-10-07 08:36:00,13.22312,13.22312,13.2077,13.20937,7000000.0
2008-10-07 08:37:00,13.21214,13.21214,13.2043,13.20478,7000000.0
2008-10-07 08:38:00,13.20507,13.20507,13.20233,13.20394,7000000.0
2008-10-07 08:39:00,13.2164,13.2164,13.20771,13.21131,7000000.0
2008-10-07 08:40:00,13.20857,13.20908,13.20327,13.20327,8000000.0
2008-10-07 08:41:00,13.20348,13.20432,13.19413,13.19453,8000000.0
2008-10-07 08:42:00,13.20738,13.20738,13.18843,13.19197,11000000.0
2008-10-07 08:43:00,13.19038,13.20262,13.19038,13.20032,7000000.0
2008-10-07 08:44:00,13.20037,13.21188,13.19917,13.20365,19000000.0
2008-10-07 08:45:00,13.21645,13.21645,13.20104,13.20315,11000000.0
2008-10-07 08:46:00,13.20805,13.21099,13.20486,13.20972,11000000.0
2008-10-07 08:47:00,13.20299,13.21165,13.20062,13.21165,13000000.0
2008-10-07 08:48:00,13.20775,13.21214,13.20302,13.20302,10000000.0
2008-10-07 08:49:00,13.20144,13.2093,13.20019,13.20503,13000000.0
2008-10-07 08:50:00,13.21322,13.21433,13.20371,13.20371,17000000.0
2008-10-07 08:51:00,13.21575,13.21575,13.20467,13.20492,9000000.0
2008-10-07 08:52:00,13.2146,13.21472,13.20393,13.20404,12000000.0
2008-10-07 08:53:00,13.20517,13.21342,13.20345,13.20419,20000000.0
2008-10-07 08:54:00,13.21788,13.21788,13.20695,13.20749,17000000.0
2008-10-07 08:55:00,13.20615,13.21576,13.20583,13.21576,7000000.0
2008-10-07 08:56:00,13.20899,13.21452,13.2062,13.20807,16000000.0
2008-10-07 08:57:00,13.22021,13.22021,13.20846,13.2088,14000000.0
2008-10-07 08:58:00,13.21697,13.21788,13.20767,13.21754,22000000.0
2008-10-07 08:59:00,13.20942,13.21787,13.20906,13.21052,24000000.0
2008-10-07 09:00:00,13.21383,13.21957,13.20966,13.20966,7000000.0
2008-10-07 09:01:00,13.20675,13.20805,13.20145,13.20145,12000000.0
2008-10-07 09:02:00,13.19773,13.19773,13.19053,13.19234,16000000.0
2008-10-07 09:03:00,13.20249,13.20249,13.18275,13.18679,10000000.0
2008-10-07 09:04:00,13.18754,13.19062,13.18637,13.18935,18000000.0
2008-10-07 09:05:00,13.19129,13.19852,13.19129,13.19852,12000000.0
2008-10-07 09:06:00,13.20545,13.20545,13.19747,13.19931,7000000.0
2008-10-07 09:07:00,13.20078,13.20078,13.19882,13.19953,9000000.0
2008-10-07 09:08:00,13.20117,13.2036,13.20117,13.20301,7000000.0
2008-10-07 09:09:00,13.21551,13.21551,13.20257,13.20257,8000000.0
2008-10-07 09:10:00,13.20305,13.20306,13.20177,13.2024,7000000.0
2008-10-07 09:11:00,13.20161,13.20161,13.19555,13.19555,7000000.0
2008-10-07 09:12:00,13.208,13.20972,13.20443,13.20817,9000000.0
2008-10-07 09:13:00,13.20625,13.20679,13.19743,13.19743,13000000.0
2008-10-07 09:14:00,13.19865,13.19865,13.1956,13.19774,11000000.0
2008-10-07 09:15:00,13.19786,13.20905,13.19786,13.20444,10000000.0
2008-10-07 09:16:00,13.20326,13.20903,13.20326,13.20903,8000000.0
2008-10-07 09:17:00,13.21035,13.21355,13.20685,13.21355,15000000.0
2008-10-07 09:18:00,13.22585,13.24007,13.21578,13.24007,16000000.0
2008-10-07 09:19:00,13.23611,13.25507,13.23611,13.23954,16000000.0
2008-10-07 09:20:00,13.24465,13.24773,13.24119,13.24524,7000000.0
2008-10-07 09:21:00,13.25915,13.26031,13.24447,13.25378,11000000.0
2008-10-07 09:22:00,13.26698,13.27958,13.26428,13.27958,9000000.0
2008-10-07 09:23:00,13.27777,13.27777,13.25862,13.26055,18000000.0
2008-10-07 09:24:00,13.27026,13.27026,13.24416,13.24458,10000000.0
2008-10-07 09:25:00,13.24511,13.25445,13.24158,13.24158,11000000.0
2008-10-07 09:26:00,13.25191,13.25643,13.23984,13.23984,13000000.0
2008-10-07 09:27:00,13.25229,13.25413,13.24228,13.24849,20000000.0
2008-10-07 09:28:00,13.25873,13.26621,13.2459,13.2508,18000000.0
2008-10-07 09:29:00,13.25001,13.25576,13.24709,13.25487,16000000.0
2008-10-07 09:30:00,13.2562,13.26317,13.25283,13.25924,7000000.0
2008-10-07 09:31:00,13.25619,13.26394,13.25022,13.25022,12000000.0
2008-10-07 09:32:00,13.24894,13.25935,13.24499,13.24937,25000000.0
2008-10-07 09:33:00,13.26247,13.26247,13.24589,13.24589,8000000.0
2008-10-07 09:34:00,13.25617,13.25617,13.24231,13.24257,11000000.0
2008-10-07 09:35:00,13.2449,13.24836,13.23535,13.23572,8000000.0
2008-10-07 09:36:00,13.24605,13.25257,13.23657,13.25257,10000000.0
2008-10-07 09:37:00,13.24666,13.24956,13.22897,13.23115,10000000.0
2008-10-07 09:38:00,13.23299,13.24162,13.22655,13.23619,25000000.0
2008-10-07 09:39:00,13.23535,13.23535,13.22875,13.23463,7000000.0
2008-10-07 09:40:00,13.22874,13.23313,13.22444,13.23313,10000000.0
2008-10-07 09:41:00,13.23054,13.24353,13.22736,13.2417,20000000.0
2008-10-07 09:42:00,13.23745,13.23745,13.22522,13.22522,18000000.0
2008-10-07 09:43:00,13.22003,13.22982,13.21346,13.22862,23000000.0
2008-10-07 09:44:00,13.22891,13.231,13.2205,13.23025,22000000.0
2008-10-07 09:45:00,13.22167,13.22965,13.21295,13.21295,9000000.0
2008-10-07 09:46:00,13.20936,13.22305,13.20647,13.21707,15000000.0
2008-10-07 09:47:00,13.21586,13.23186,13.21586,13.22308,27000000.0
2008-10-07 09:48:00,13.23907,13.23907,13.21972,13.21972,9000000.0
2008-10-07 09:49:00,13.2265,13.22992,13.22241,13.22262,9000000.0
2008-10-07 09:50:00,13.21989,13.23152,13.21973,13.2277,22000000.0
2008-10-07 09:51:00,13.22885,13.22885,13.21409,13.21663,23000000.0
2008-10-07 09:52:00,13.21717,13.22904,13.21717,13.22313,11000000.0
2008-10-07 09:53:00,13.22401,13.22908,13.21876,13.2202,14000000.0
2008-10-07 09:54:00,13.2308,13.2308,13.21603,13.21603,8000000.0
2008-10-07 09:55:00,13.21804,13.22453,13.20874,13.20874,11000000.0
2008-10-07 09:56:00,13.20517,13.21429,13.20327,13.20327,11000000.0
2008-10-07 09:57:00,13.2148,13.2148,13.20189,13.21279,19000000.0
2008-10-07 09:58:00,13.2041,13.22004,13.2041,13.21477,9000000.0
2008-10-07 09:59:00,13.21212,13.22433,13.21027,13.22143,12000000.0
2008-10-07 10:00:00,13.22354,13.22354,13.2002,13.20271,25000000.0
2008-10-07 10:01:00,13.20899,13.20899,13.19635,13.20166,12000000.0
2008-10-07 10:02:00,13.20984,13.21027,13.18585,13.18585,14000000.0
2008-10-07 10:03:00,13.19679,13.19679,13.17039,13.17039,10000000.0
2008-10-07 10:04:00,13.17473,13.17473,13.15612,13.16193,20000000.0
2008-10-07 10:05:00,13.15095,13.15607,13.11703,13.12596,24000000.0
2008-10-07 10:06:00,13.14339,13.15015,13.1298,13.13689,19000000.0
2008-10-07 10:07:00,13.13731,13.14799,13.1277,13.13178,24000000.0
2008-10-07 10:08:00,13.13629,13.15112,13.13629,13.14753,10000000.0
2008-10-07 10:09:00,13.15753,13.15753,13.14187,13.15124,9000000.0
2008-10-07 10:10:00,13.14933,13.15207,13.12193,13.12474,10000000.0
2008-10-07 10:11:00,13.11778,13.13758,13.11778,13.13229,20000000.0
2008-10-07 10:12:00,13.14426,13.14426,13.12491,13.12491,20000000.0
2008-10-07 10:13:00,13.1222,13.12919,13.1204,13.12571,8000000.0
2008-10-07 10:14:00,13.11535,13.12237,13.11114,13.11724,8000000.0
2008-10-07 10:15:00,13.11648,13.11648,13.08716,13.08716,9000000.0
2008-10-07 10:16:00,13.08153,13.08326,13.06546,13.07058,7000000.0
2008-10-07 10:17:00,13.08512,13.08539,13.07494,13.07614,8000000.0
2008-10-07 10:18:00,13.09056,13.09215,13.07302,13.07576,10000000.0
2008-10-07 10:19:00,13.08014,13.08491,13.07519,13.07519,7000000.0
2008-10-07 10:20:00,13.0812,13.0816,13.06664,13.07486,18000000.0
2008-10-07 10:21:00,13.08349,13.10625,13.07539,13.10625,8000000.0
2008-10-07 10:22:00,13.11188,13.1217,13.11188,13.11762,12000000.0
2008-10-07 10:23:00,13.10651,13.11066,13.10317,13.10404,7000000.0
2008-10-07 10:24:00,13.1163,13.1163,13.09744,13.09744,8000000.0
2008-10-07 10:25:00,13.08945,13.10022,13.08132,13.0816,21000000.0
2008-10-07 10:26:00,13.07947,13.09506,13.07947,13.09467,9000000.0
2008-10-07 10:27:00,13.08878,13.09364,13.07983,13.07983,11000000.0
2008-10-07 10:28:00,13.08196,13.08405,13.07784,13.07888,7000000.0
2008-10-07 10:29:00,13.0719,13.08395,13.07026,13.08395,7000000.0
2008-10-07 10:30:00,13.08365,13.09413,13.07929,13.08663,8000000.0
2008-10-07 10:31:00,13.08184,13.08678,13.07761,13.08336,11000000.0
2008-10-07 10:32:00,13.0852,13.09209,13.08195,13.08579,12000000.0
2008-10-07 10:33:00,13.09515,13.10752,13.08216,13.10752,21000000.0
2008-10-07 10:34:00,13.10427,13.11525,13.09132,13.10551,54000000.0
2008-10-07 10:35:00,13.10806,13.11524,13.0952,13.09664,14000000.0
2008-10-07 10:36:00,13.10872,13.10872,13.08899,13.09611,11000000.0
2008-10-07 10:37:00,13.106,13.11412,13.0986,13.10544,17000000.0
2008-10-07 10:38:00,13.1092,13.11152,13.1042,13.11114,7000000.0
2008-10-07 10:39:00,13.10961,13.12087,13.10856,13.11217,14000000.0
2008-10-07 10:40:00,13.11101,13.12625,13.11101,13.1222,8000000.0
2008-10-07 10:41:00,13.12413,13.14932,13.12413,13.14365,22000000.0
2008-10-07 10:42:00,13.15885,13.15885,13.14009,13.14199,16000000.0
2008-10-07 10:43:00,13.14347,13.15426,13.14347,13.14897,12000000.0
2008-10-07 10:44:00,13.14988,13.15742,13.14555,13.14555,9000000.0
2008-10-07 10:45:00,13.15832,13.15832,13.13946,13.13946,18000000.0
2008-10-07 10:46:00,13.14067,13.14527,13.13012,13.13121,15000000.0
2008-10-07 10:47:00,13.14262,13.14652,13.12928,13.13472,16000000.0
2008-10-07 10:48:00,13.14487,13.15204,13.13921,13.14967,8000000.0
2008-10-07 10:49:00,13.15087,13.15713,13.13753,13.1447,18000000.0
2008-10-07 10:50:00,13.1391,13.14508,13.13033,13.13033,11000000.0
2008-10-07 10:51:00,13.13879,13.14043,13.12949,13.12949,10000000.0
2008-10-07 10:52:00,13.13468,13.13832,13.12965,13.13633,15000000.0
2008-10-07 10:53:00,13.12765,13.13474,13.10378,13.10378,14000000.0
2008-10-07 10:54:00,13.11078,13.11152,13.10417,13.1071,8000000.0
2008-10-07 10:55:00,13.11258,13.11258,13.097,13.09745,10000000.0
2008-10-07 10:56:00,13.10528,13.10639,13.09469,13.09469,15000000.0
2008-10-07 10:57:00,13.10722,13.10722,13.09462,13.09843,8000000.0
2008-10-07 10:58:00,13.10168,13.1129,13.09876,13.10425,19000000.0
2008-10-07 10:59:00,13.09968,13.11124,13.09347,13.0953,21000000.0
2008-10-07 11:00:00,13.09599,13.10735,13.09263,13.10311,18000000.0
2008-10-07 11:01:00,13.09127,13.10112,13.09024,13.09675,9000000.0
2008-10-07 11:02:00,13.09472,13.1018,13.09179,13.09266,10000000.0
2008-10-07 11:03:00,13.09919,13.09919,13.06611,13.06706,13000000.0
2008-10-07 11:04:00,13.07095,13.09102,13.07095,13.08498,16000000.0
2008-10-07 11:05:00,13.08579,13.09492,13.08516,13.08516,13000000.0
2008-10-07 11:06:00,13.09691,13.10074,13.0847,13.09342,29000000.0
2008-10-07 11:07:00,13.09495,13.0971,13.08792,13.08924,10000000.0
2008-10-07 11:08:00,13.09889,13.09889,13.08559,13.08616,7000000.0
2008-10-07 11:09:00,13.10184,13.10184,13.08499,13.09315,10000000.0
2008-10-07 11:10:00,13.08545,13.09657,13.08488,13.09657,8000000.0
2008-10-07 11:11:00,13.08892,13.09567,13.08407,13.08419,7000000.0
2008-10-07 11:12:00,13.09797,13.09906,13.08042,13.08658,39000000.0
2008-10-07 11:13:00,13.09808,13.10303,13.09495,13.09549,11000000.0
2008-10-07 11:14:00,13.0955,13.10642,13.089,13.10642,24000000.0
2008-10-07 11:15:00,13.09957,13.12737,13.09957,13.12737,12000000.0
2008-10-07 11:16:00,13.12624,13.13017,13.11132,13.11132,10000000.0
2008-10-07 11:17:00,13.11947,13.12235,13.11548,13.11588,9000000.0
2008-10-07 11:18:00,13.12718,13.12718,13.10883,13.10883,20000000.0
2008-10-07 11:19:00,13.10787,13.11501,13.10421,13.108,15000000.0
2008-10-07 11:20:00,13.11965,13.12357,13.11001,13.11001,11000000.0
2008-10-07 11:21:00,13.12228,13.12228,13.09254,13.09254,21000000.0
2008-10-07 11:22:00,13.0892,13.09997,13.0738,13.07616,18000000.0
2008-10-07 11:23:00,13.09202,13.10058,13.08208,13.09265,12000000.0
2008-10-07 11:24:00,13.10114,13.10114,13.06682,13.06747,8000000.0
2008-10-07 11:25:00,13.06861,13.08346,13.0669,13.07025,19000000.0
2008-10-07 11:26:00,13.06828,13.07995,13.06582,13.07177,17000000.0
2008-10-07 11:27:00,13.0802,13.0802,13.05738,13.05738,16000000.0
2008-10-07 11:28:00,13.05463,13.06724,13.05463,13.06027,7000000.0
2008-10-07 11:29:00,13.06102,13.06388,13.05013,13.05044,7000000.0
2008-10-07 11:30:00,13.06523,13.06688,13.05103,13.05442,13000000.0
2008-10-07 11:31:00,13.06347,13.06671,13.05422,13.06671,9000000.0
2008-10-07 11:32:00,13.06346,13.07111,13.06196,13.06775,9000000.0
2008-10-07 11:33:00,13.07925,13.07925,13.06656,13.075,8000000.0
2008-10-07 11:34:00,13.06542,13.07648,13.06432,13.06961,12000000.0
2008-10-07 11:35:00,13.06744,13.07853,13.06659,13.07048,14000000.0
2008-10-07 11:36:00,13.0792,13.08337,13.07508,13.08253,8000000.0
2008-10-07 11:37:00,13.08423,13.086,13.07357,13.07375,12000000.0
2008-10-07 11:38:00,13.07908,13.08594,13.0759,13.07731,13000000.0
2008-10-07 11:39:00,13.09083,13.09083,13.07842,13.07914,11000000.0
2008-10-07 11:40:00,13.0805,13.08847,13.07689,13.07689,34000000.0
2008-10-07 11:41:00,13.08682,13.08936,13.07733,13.08154,18000000.0
2008-10-07 11:42:00,13.09095,13.09199,13.0861,13.08681,9000000.0
2008-10-07 11:43:00,13.08827,13.08827,13.07723,13.07723,20000000.0
2008-10-07 11:44:00,13.07882,13.08583,13.07664,13.07664,11000000.0
2008-10-07 11:45:00,13.08847,13.09662,13.07621,13.09662,12000000.0
2008-10-07 11:46:00,13.09191,13.09509,13.08767,13.09509,11000000.0
2008-10-07 11:47:00,13.08788,13.09112,13.08397,13.08964,9000000.0
2008-10-07 11:48:00,13.09238,13.09238,13.08389,13.08929,7000000.0
2008-10-07 11:49:00,13.0843,13.09242,13.0843,13.09242,7000000.0
2008-10-07 11:50:00,13.08747,13.0992,13.08747,13.09274,8000000.0
2008-10-07 11:51:00,13.10251,13.11078,13.09764,13.11078,7000000.0
2008-10-07 11:52:00,13.09916,13.10916,13.09799,13.10909,27000000.0
2008-10-07 11:53:00,13.10013,13.11396,13.10013,13.11172,18000000.0
2008-10-07 11:54:00,13.11394,13.11741,13.10339,13.11741,13000000.0
2008-10-07 11:55:00,13.10844,13.12333,13.10844,13.11292,13000000.0
2008-10-07 11:56:00,13.12215,13.12227,13.10918,13.11689,11000000.0
2008-10-07 11:57:00,13.11971,13.11971,13.10733,13.11258,10000000.0
2008-10-07 11:58:00,13.09858,13.10681,13.09518,13.09518,10000000.0
2008-10-07 11:59:00,13.0911,13.09946,13.08947,13.09228,11000000.0
2008-10-07 12:00:00,13.10577,13.10577,13.09275,13.09299,16000000.0
2008-10-07 12:01:00,13.10278,13.10369,13.09359,13.09517,18000000.0
2008-10-07 12:02:00,13.09725,13.10079,13.09424,13.09597,8000000.0
2008-10-07 12:03:00,13.10177,13.10346,13.09149,13.09172,16000000.0
2008-10-07 12:04:00,13.1013,13.1015,13.09069,13.09135,17000000.0
2008-10-07 12:05:00,13.09364,13.09745,13.09104,13.09148,9000000.0
2008-10-07 12:06:00,13.10251,13.10542,13.09242,13.09672,27000000.0
2008-10-07 12:07:00,13.09743,13.11272,13.09743,13.10548,20000000.0
2008-10-07 12:08:00,13.11726,13.12314,13.10759,13.11212,12000000.0
2008-10-07 12:09:00,13.11426,13.12805,13.11256,13.1223,30000000.0
2008-10-07 12:10:00,13.11287,13.12135,13.10325,13.10325,27000000.0
2008-10-07 12:11:00,13.11232,13.1186,13.10915,13.11785,14000000.0
2008-10-07 12:12:00,13.1213,13.13252,13.11129,13.13209,18000000.0
2008-10-07 12:13:00,13.1326,13.13699,13.12315,13.13699,22000000.0
2008-10-07 12:14:00,13.13468,13.14215,13.1321,13.14163,18000000.0
2008-10-07 12:15:00,13.14544,13.14746,13.13396,13.14065,20000000.0
2008-10-07 12:16:00,13.13868,13.14263,13.13323,13.14018,16000000.0
2008-10-07 12:17:00,13.13586,13.13586,13.11965,13.12689,29000000.0
2008-10-07 12:18:00,13.13018,13.13131,13.12686,13.13131,33000000.0
2008-10-07 12:19:00,13.13168,13.13844,13.13168,13.13692,15000000.0
2008-10-07 12:20:00,13.13433,13.13565,13.13252,13.13493,9000000.0
2008-10-07 12:21:00,13.13233,13.13672,13.13233,13.1344,8000000.0
2008-10-07 12:22:00,13.13398,13.14536,13.13398,13.14422,26000000.0
2008-10-07 12:23:00,13.14256,13.1465,13.13407,13.1388,28000000.0
2008-10-07 12:24:00,13.13925,13.15224,13.13772,13.13994,32000000.0
2008-10-07 12:25:00,13.1346,13.14504,13.1346,13.13733,8000000.0
2008-10-07 12:26:00,13.13217,13.14351,13.12797,13.13341,10000000.0
2008-10-07 12:27:00,13.13219,13.14626,13.12827,13.12861,24000000.0
2008-10-07 12:28:00,13.12669,13.1413,13.12669,13.12844,28000000.0
2008-10-07 12:29:00,13.12851,13.13888,13.12851,13.1303,13000000.0
2008-10-07 12:30:00,13.13172,13.13571,13.1262,13.13527,8000000.0
2008-10-07 12:31:00,13.12579,13.13711,13.12576,13.13701,19000000.0
2008-10-07 12:32:00,13.13637,13.13735,13.12537,13.12713,25000000.0
2008-10-07 12:33:00,13.13451,13.13451,13.12036,13.12382,7000000.0
2008-10-07 12:34:00,13.12598,13.13379,13.12202,13.12954,14000000.0
2008-10-07 12:35:00,13.11653,13.12576,13.11244,13.115,14000000.0
2008-10-07 12:36:00,13.11241,13.12565,13.11211,13.11366,22000000.0
2008-10-07 12:37:00,13.11405,13.12154,13.10049,13.10422,17000000.0
2008-10-07 12:38:00,13.10633,13.113,13.09385,13.0941,16000000.0
2008-10-07 12:39:00,13.10979,13.12019,13.10034,13.12019,14000000.0
2008-10-07 12:40:00,13.10609,13.12025,13.10428,13.11875,8000000.0
2008-10-07 12:41:00,13.10974,13.1131,13.09649,13.09691,9000000.0
2008-10-07 12:42:00,13.11045,13.11045,13.09516,13.09571,11000000.0
2008-10-07 12:43:00,13.09479,13.10704,13.09461,13.10704,32000000.0
2008-10-07 12:44:00,13.09358,13.1029,13.09292,13.09444,8000000.0
2008-10-07 12:45:00,13.10067,13.10067,13.08843,13.0954,7000000.0
2008-10-07 12:46:00,13.08953,13.1017,13.08953,13.09608,8000000.0
2008-10-07 12:47:00,13.09486,13.10554,13.09278,13.10554,10000000.0
2008-10-07 12:48:00,13.10785,13.10785,13.09475,13.09475,8000000.0
2008-10-07 12:49:00,13.10023,13.1055,13.09491,13.09827,9000000.0
2008-10-07 12:50:00,13.09386,13.0993,13.08478,13.08478,7000000.0
2008-10-07 12:51:00,13.08425,13.09186,13.07975,13.08485,11000000.0
2008-10-07 12:52:00,13.08934,13.09513,13.08212,13.08277,7000000.0
2008-10-07 12:53:00,13.08611,13.09234,13.07443,13.07443,9000000.0
2008-10-07 12:54:00,13.07221,13.0832,13.07219,13.07471,8000000.0
2008-10-07 12:55:00,13.07842,13.09347,13.07842,13.09347,8000000.0
2008-10-07 12:56:00,13.09313,13.10982,13.09126,13.10086,11000000.0
2008-10-07 12:57:00,13.11419,13.11548,13.10098,13.10462,8000000.0
2008-10-07 12:58:00,13.1098,13.12716,13.1098,13.12031,8000000.0
2008-10-07 12:59:00,13.11265,13.12445,13.10643,13.11486,11000000.0
2008-10-07 13:00:00,13.10006,13.11581,13.09717,13.11094,16000000.0
2008-10-07 13:01:00,13.11194,13.11926,13.10401,13.11926,18000000.0
2008-10-07 13:02:00,13.12225,13.12744,13.1069,13.11358,17000000.0
2008-10-07 13:03:00,13.12927,13.12927,13.1139,13.11585,21000000.0
2008-10-07 13:04:00,13.11288,13.1272,13.11032,13.12254,13000000.0
2008-10-07 13:05:00,13.10942,13.11718,13.10817,13.1102,7000000.0
2008-10-07 13:06:00,13.11805,13.12087,13.1095,13.11547,12000000.0
2008-10-07 13:07:00,13.11924,13.12194,13.11199,13.1134,9000000.0
2008-10-07 13:08:00,13.1142,13.12992,13.11277,13.12992,13000000.0
2008-10-07 13:09:00,13.122,13.13049,13.122,13.13049,7000000.0
2008-10-07 13:10:00,13.12245,13.13844,13.12233,13.13393,9000000.0
2008-10-07 13:11:00,13.13538,13.14005,13.12922,13.13205,11000000.0
2008-10-07 13:12:00,13.14337,13.14337,13.12712,13.13692,9000000.0
2008-10-07 13:13:00,13.12373,13.13393,13.12273,13.1304,7000000.0
2008-10-07 13:14:00,13.12793,13.13995,13.12793,13.13404,8000000.0
2008-10-07 13:15:00,13.1434,13.14498,13.13546,13.13677,12000000.0
2008-10-07 13:16:00,13.14484,13.14484,13.12602,13.12666,11000000.0
2008-10-07 13:17:00,13.1273,13.14612,13.1273,13.14582,14000000.0
2008-10-07 13:18:00,13.14984,13.15076,13.14068,13.14818,7000000.0
2008-10-07 13:19:00,13.14397,13.15007,13.13736,13.13736,7000000.0
2008-10-07 13:20:00,13.13112,13.14445,13.12953,13.14281,9000000.0
2008-10-07 13:21:00,13.14263,13.14263,13.12206,13.12277,10000000.0
2008-10-07 13:22:00,13.13213,13.13381,13.12112,13.13381,9000000.0
2008-10-07 13:23:00,13.12497,13.14027,13.12497,13.14,11000000.0
2008-10-07 13:24:00,13.14182,13.14182,13.12961,13.13071,8000000.0
2008-10-07 13:25:00,13.12986,13.14383,13.12986,13.14383,7000000.0
2008-10-07 13:26:00,13.13752,13.14016,13.1315,13.13557,7000000.0
2008-10-07 13:27:00,13.12995,13.13575,13.12603,13.13575,11000000.0
2008-10-07 13:28:00,13.12197,13.1329,13.12128,13.12355,8000000.0
2008-10-07 13:29:00,13.13004,13.13004,13.1159,13.1162,13000000.0
2008-10-07 13:30:00,13.11496,13.12948,13.11471,13.12909,8000000.0
2008-10-07 13:31:00,13.12341,13.12341,13.10579,13.10639,10000000.0
2008-10-07 13:32:00,13.11305,13.12,13.11082,13.11379,8000000.0
2008-10-07 13:33:00,13.114,13.1308,13.11189,13.12995,11000000.0
2008-10-07 13:34:00,13.12055,13.1252,13.11707,13.1196,10000000.0
2008-10-07 13:35:00,13.12528,13.13445,13.12056,13.13445,7000000.0
2008-10-07 13:36:00,13.13512,13.13512,13.11361,13.11361,9000000.0
2008-10-07 13:37:00,13.11774,13.12483,13.11567,13.11944,8000000.0
2008-10-07 13:38:00,13.11722,13.13552,13.11722,13.12883,11000000.0
2008-10-07 13:39:00,13.14592,13.14877,13.134,13.14786,9000000.0
2008-10-07 13:40:00,13.13716,13.14625,13.1358,13.1358,10000000.0
2008-10-07 13:41:00,13.13713,13.14808,13.13713,13.14449,11000000.0
2008-10-07 13:42:00,13.15043,13.15831,13.14109,13.14109,18000000.0
2008-10-07 13:43:00,13.13953,13.13953,13.13593,13.13791,9000000.0
2008-10-07 13:44:00,13.13741,13.13741,13.1332,13.13522,10000000.0
2008-10-07 13:45:00,13.14744,13.14744,13.13463,13.13997,10000000.0
2008-10-07 13:46:00,13.14183,13.14572,13.14131,13.14572,8000000.0
2008-10-07 13:47:00,13.14624,13.14884,13.14624,13.1471,7000000.0
2008-10-07 13:48:00,13.16114,13.16114,13.14336,13.14336,8000000.0
2008-10-07 13:49:00,13.13678,13.14554,13.13569,13.14554,9000000.0
2008-10-07 13:50:00,13.14689,13.14689,13.14108,13.14372,14000000.0
2008-10-07 13:51:00,13.15769,13.15769,13.14195,13.14195,49000000.0
2008-10-07 13:52:00,13.14466,13.15394,13.14315,13.15306,13000000.0
2008-10-07 13:53:00,13.1413,13.14735,13.14021,13.14277,7000000.0
2008-10-07 13:54:00,13.14868,13.14868,13.13781,13.13795,7000000.0
2008-10-07 13:55:00,13.14741,13.15006,13.14268,13.14969,9000000.0
2008-10-07 13:56:00,13.13879,13.14842,13.13879,13.1431,8000000.0
2008-10-07 13:57:00,13.1416,13.15503,13.13902,13.1518,31000000.0
2008-10-07 13:58:00,13.14446,13.15311,13.14398,13.14398,8000000.0
2008-10-07 13:59:00,13.14979,13.15428,13.14623,13.14798,11000000.0
2008-10-07 14:00:00,13.15736,13.16912,13.1537,13.162,11000000.0
2008-10-07 14:01:00,13.16817,13.17607,13.16689,13.17252,9000000.0
2008-10-07 14:02:00,13.18709,13.18801,13.17304,13.1732,10000000.0
2008-10-07 14:03:00,13.18648,13.18648,13.17313,13.17313,8000000.0
2008-10-07 14:04:00,13.1696,13.17956,13.1675,13.17755,8000000.0
2008-10-07 14:05:00,13.16765,13.17065,13.15426,13.1551,11000000.0
2008-10-07 14:06:00,13.16413,13.16759,13.15341,13.15341,9000000.0
2008-10-07 14:07:00,13.14867,13.17002,13.1475,13.17002,11000000.0
2008-10-07 14:08:00,13.1643,13.16902,13.16136,13.16902,9000000.0
2008-10-07 14:09:00,13.17381,13.17381,13.15921,13.16117,9000000.0
2008-10-07 14:10:00,13.16271,13.17155,13.16131,13.16131,15000000.0
2008-10-07 14:11:00,13.169,13.17424,13.16488,13.16626,11000000.0
2008-10-07 14:12:00,13.17933,13.17933,13.16699,13.16703,10000000.0
2008-10-07 14:13:00,13.1647,13.17702,13.16128,13.17343,10000000.0
2008-10-07 14:14:00,13.15875,13.17115,13.15853,13.16269,10000000.0
2008-10-07 14:15:00,13.17624,13.17699,13.14864,13.14864,8000000.0
2008-10-07 14:16:00,13.14061,13.16017,13.14061,13.15424,7000000.0
2008-10-07 14:17:00,13.1544,13.15874,13.14655,13.14655,10000000.0
2008-10-07 14:18:00,13.15658,13.15658,13.12157,13.12542,8000000.0
2008-10-07 14:19:00,13.11668,13.12584,13.10594,13.11854,13000000.0
2008-10-07 14:20:00,13.12324,13.13025,13.11928,13.1229,9000000.0
2008-10-07 14:21:00,13.12025,13.13651,13.11895,13.11989,10000000.0
2008-10-07 14:22:00,13.11578,13.13021,13.10025,13.10222,23000000.0
2008-10-07 14:23:00,13.09688,13.12336,13.09688,13.12271,9000000.0
2008-10-07 14:24:00,13.12705,13.12933,13.11357,13.12429,11000000.0
2008-10-07 14:25:00,13.1282,13.14293,13.12525,13.12525,13000000.0
2008-10-07 14:26:00,13.12308,13.13869,13.12153,13.13498,7000000.0
2008-10-07 14:27:00,13.11631,13.13085,13.11601,13.12592,8000000.0
2008-10-07 14:28:00,13.12693,13.12937,13.11022,13.11091,10000000.0
2008-10-07 14:29:00,13.11354,13.12253,13.10446,13.10446,10000000.0
2008-10-07 14:30:00,13.1066,13.12539,13.10564,13.11825,12000000.0
2008-10-07 14:31:00,13.1248,13.13185,13.11594,13.11778,13000000.0
2008-10-07 14:32:00,13.12111,13.12322,13.10604,13.10604,8000000.0
2008-10-07 14:33:00,13.11917,13.11917,13.10108,13.10656,11000000.0
2008-10-07 14:34:00,13.1074,13.12183,13.10164,13.10802,23000000.0
2008-10-07 14:35:00,13.11707,13.12258,13.10909,13.12258,14000000.0
2008-10-07 14:36:00,13.12565,13.13019,13.11494,13.13019,20000000.0
2008-10-07 14:37:00,13.1207,13.13147,13.11915,13.12069,11000000.0
2008-10-07 14:38:00,13.11869,13.12896,13.11395,13.12896,8000000.0
2008-10-07 14:39:00,13.13175,13.13175,13.11224,13.11518,10000000.0
2008-10-07 14:40:00,13.11669,13.12874,13.11184,13.11184,19000000.0
2008-10-07 14:41:00,13.10807,13.13101,13.10807,13.12137,20000000.0
2008-10-07 14:42:00,13.13165,13.13165,13.11622,13.11711,7000000.0
2008-10-07 14:43:00,13.1172,13.12648,13.11698,13.11941,10000000.0
2008-10-07 14:44:00,13.12937,13.13017,13.1157,13.1157,8000000.0
2008-10-07 14:45:00,13.11649,13.12198,13.10837,13.10837,7000000.0
2008-10-07 14:46:00,13.1212,13.12467,13.1093,13.11523,10000000.0
2008-10-07 14:47:00,13.11158,13.1209,13.11158,13.11225,7000000.0
2008-10-07 14:48:00,13.11522,13.11901,13.10973,13.11764,9000000.0
2008-10-07 14:49:00,13.10735,13.10921,13.08868,13.08868,8000000.0
2008-10-07 14:50:00,13.0902,13.10461,13.0902,13.09837,8000000.0
2008-10-07 14:51:00,13.10633,13.10633,13.09352,13.09458,7000000.0
2008-10-07 14:52:00,13.09878,13.10029,13.07482,13.07542,7000000.0
2008-10-07 14:53:00,13.08958,13.09478,13.0766,13.0868,13000000.0
2008-10-07 14:54:00,13.08703,13.09045,13.07919,13.07919,10000000.0
2008-10-07 14:55:00,13.07665,13.08866,13.07351,13.07617,17000000.0
2008-10-07 14:56:00,13.0831,13.09004,13.08146,13.08146,7000000.0
2008-10-07 14:57:00,13.09894,13.09894,13.08349,13.08349,23000000.0
2008-10-07 14:58:00,13.08444,13.09455,13.07763,13.08329,36000000.0
2008-10-07 14:59:00,13.08125,13.09279,13.07835,13.09178,13000000.0
2008-10-07 15:00:00,13.1065,13.1768,13.1065,13.1722,11000000.0
2008-10-07 15:01:00,13.17116,13.1802,13.1614,13.16461,12000000.0
2008-10-07 15:02:00,13.16428,13.16529,13.14603,13.14661,11000000.0
2008-10-07 15:03:00,13.1455,13.1592,13.14443,13.15794,9000000.0
2008-10-07 15:04:00,13.15867,13.18177,13.15857,13.18132,10000000.0
2008-10-07 15:05:00,13.17876,13.1852,13.16766,13.1852,16000000.0
2008-10-07 15:06:00,13.18696,13.20867,13.18696,13.203,12000000.0
2008-10-07 15:07:00,13.20899,13.21205,13.18597,13.18597,7000000.0
2008-10-07 15:08:00,13.18251,13.18639,13.17282,13.17542,11000000.0
2008-10-07 15:09:00,13.18156,13.18741,13.17956,13.18086,7000000.0
2008-10-07 15:10:00,13.18011,13.18665,13.17397,13.17397,9000000.0
2008-10-07 15:11:00,13.17163,13.1891,13.17163,13.18731,8000000.0
2008-10-07 15:12:00,13.18305,13.19733,13.18305,13.19224,7000000.0
2008-10-07 15:13:00,13.19465,13.19706,13.18949,13.19127,8000000.0
2008-10-07 15:14:00,13.19197,13.1954,13.18667,13.18676,8000000.0
2008-10-07 15:15:00,13.1894,13.19191,13.17681,13.18029,10000000.0
2008-10-07 15:16:00,13.18093,13.19092,13.1794,13.18659,9000000.0
2008-10-07 15:17:00,13.18827,13.19066,13.17826,13.17895,8000000.0
2008-10-07 15:18:00,13.19208,13.19208,13.17895,13.1856,10000000.0
2008-10-07 15:19:00,13.18055,13.18236,13.16469,13.1687,10000000.0
2008-10-07 15:20:00,13.18225,13.18579,13.17257,13.17724,8000000.0
2008-10-07 15:21:00,13.18645,13.18965,13.18077,13.18683,7000000.0
2008-10-07 15:22:00,13.19144,13.20104,13.18716,13.19376,10000000.0
2008-10-07 15:23:00,13.19827,13.20358,13.19057,13.19057,7000000.0
2008-10-07 15:24:00,13.18722,13.20426,13.18722,13.19899,8000000.0
2008-10-07 15:25:00,13.19473,13.20643,13.19266,13.20262,8000000.0
2008-10-07 15:26:00,13.19421,13.21696,13.19421,13.21225,10000000.0
2008-10-07 15:27:00,13.20878,13.21917,13.20836,13.21293,7000000.0
2008-10-07 15:28:00,13.21229,13.21617,13.20292,13.20292,7000000.0
2008-10-07 15:29:00,13.20165,13.21948,13.20165,13.2166,8000000.0
2008-10-07 15:30:00,13.21752,13.22072,13.20702,13.21126,8000000.0
2008-10-07 15:31:00,13.20254,13.20935,13.1929,13.1929,9000000.0
2008-10-07 15:32:00,13.19343,13.20126,13.18849,13.20126,10000000.0
2008-10-07 15:33:00,13.20615,13.20936,13.19378,13.19725,8000000.0
2008-10-07 15:34:00,13.19203,13.19349,13.18267,13.18912,9000000.0
2008-10-07 15:35:00,13.18797,13.19599,13.18622,13.19599,10000000.0
2008-10-07 15:36:00,13.19347,13.1982,13.18363,13.18363,8000000.0
2008-10-07 15:37:00,13.18429,13.18996,13.18429,13.18996,11000000.0
2008-10-07 15:39:00,13.18701,13.18796,13.18388,13.18423,8000000.0
2008-10-07 15:40:00,13.18198,13.1907,13.18046,13.18891,7000000.0
2008-10-07 15:41:00,13.18637,13.1929,13.18437,13.18908,9000000.0
2008-10-07 15:42:00,13.19457,13.19457,13.18261,13.18745,8000000.0
2008-10-07 15:43:00,13.19044,13.19176,13.17464,13.17464,7000000.0
2008-10-07 15:44:00,13.17443,13.18213,13.17443,13.17657,7000000.0
2008-10-07 15:45:00,13.18676,13.18676,13.17218,13.17947,9000000.0
2008-10-07 15:46:00,13.1918,13.1918,13.17299,13.1798,11000000.0
2008-10-07 15:47:00,13.17237,13.17374,13.15596,13.15608,10000000.0
2008-10-07 15:48:00,13.16531,13.17786,13.1617,13.17623,7000000.0
2008-10-07 15:49:00,13.17166,13.18222,13.17039,13.17575,8000000.0
2008-10-07 15:50:00,13.17185,13.18955,13.17177,13.18832,8000000.0
2008-10-07 15:51:00,13.18766,13.18766,13.17017,13.17758,9000000.0
2008-10-07 15:52:00,13.17083,13.17319,13.16225,13.16422,9000000.0
2008-10-07 15:53:00,13.1682,13.17217,13.16085,13.16085,7000000.0
2008-10-07 15:54:00,13.16844,13.16995,13.16089,13.16089,8000000.0
2008-10-07 15:55:00,13.16347,13.16347,13.15038,13.15121,7000000.0
2008-10-07 15:56:00,13.15311,13.15661,13.1404,13.1404,8000000.0
2008-10-07 15:57:00,13.14288,13.16022,13.14288,13.15673,11000000.0
2008-10-07 15:58:00,13.14869,13.17285,13.14869,13.16635,11000000.0
2008-10-07 15:59:00,13.16181,13.17336,13.16018,13.16437,10000000.0
2008-10-07 16:00:00,13.16134,13.17843,13.16093,13.16969,9000000.0
2008-10-07 16:01:00,13.1728,13.17314,13.16308,13.16873,7000000.0
2008-10-07 16:02:00,13.15704,13.15944,13.14311,13.14311,7000000.0
2008-10-07 16:03:00,13.14345,13.1471,13.12506,13.1257,11000000.0
2008-10-07 16:04:00,13.13024,13.14756,13.13024,13.14142,10000000.0
2008-10-07 16:05:00,13.14594,13.15397,13.14326,13.14892,10000000.0
2008-10-07 16:06:00,13.14838,13.1614,13.14711,13.16057,7000000.0
2008-10-07 16:07:00,13.14944,13.16746,13.14944,13.15619,11000000.0
2008-10-07 16:08:00,13.15682,13.17246,13.15682,13.16192,11000000.0
2008-10-07 16:09:00,13.16367,13.16929,13.16113,13.16929,8000000.0
2008-10-07 16:10:00,13.17827,13.19009,13.17701,13.18398,7000000.0
2008-10-07 16:11:00,13.18149,13.18406,13.17214,13.17592,8000000.0
2008-10-07 16:12:00,13.18088,13.18351,13.16404,13.16427,9000000.0
2008-10-07 16:13:00,13.16405,13.17965,13.16405,13.17257,11000000.0
2008-10-07 16:14:00,13.17481,13.18516,13.16711,13.16711,9000000.0
2008-10-07 16:15:00,13.16603,13.18315,13.16603,13.17492,11000000.0
2008-10-07 16:16:00,13.17788,13.18062,13.16773,13.1805,11000000.0
2008-10-07 16:17:00,13.17398,13.17965,13.17264,13.17339,7000000.0
2008-10-07 16:18:00,13.18327,13.18327,13.17422,13.17422,8000000.0
2008-10-07 16:19:00,13.17588,13.1804,13.17234,13.173,10000000.0
2008-10-07 16:20:00,13.17362,13.1864,13.17286,13.18034,10000000.0
2008-10-07 16:21:00,13.18717,13.18747,13.1759,13.1759,9000000.0
2008-10-07 16:22:00,13.18101,13.18545,13.17424,13.18545,8000000.0
2008-10-07 16:23:00,13.18184,13.18651,13.17661,13.17895,9000000.0
2008-10-07 16:24:00,13.18348,13.19036,13.18319,13.19036,8000000.0
2008-10-07 16:25:00,13.18272,13.2077,13.18272,13.2077,8000000.0
2008-10-07 16:26:00,13.20353,13.20749,13.19424,13.19575,8000000.0
2008-10-07 16:27:00,13.19454,13.20556,13.19388,13.19659,9000000.0
2008-10-07 16:28:00,13.19532,13.20462,13.19529,13.19822,9000000.0
2008-10-07 16:29:00,13.20117,13.20752,13.20061,13.20752,8000000.0
2008-10-07 16:30:00,13.20671,13.20671,13.19215,13.19215,7000000.0
2008-10-07 16:31:00,13.1987,13.20718,13.19801,13.20232,8000000.0
2008-10-07 16:32:00,13.20238,13.20922,13.19948,13.20526,8000000.0
2008-10-07 16:33:00,13.20187,13.21039,13.19855,13.20598,7000000.0
2008-10-07 16:34:00,13.2131,13.21443,13.19458,13.19458,8000000.0
2008-10-07 16:35:00,13.19534,13.19756,13.18034,13.18034,8000000.0
2008-10-07 16:36:00,13.18461,13.20292,13.18461,13.20195,10000000.0
2008-10-07 16:37:00,13.19699,13.19908,13.18675,13.18772,7000000.0
2008-10-07 16:38:00,13.1886,13.19967,13.1886,13.1927,7000000.0
2008-10-07 16:39:00,13.19262,13.20483,13.19262,13.20436,7000000.0
2008-10-07 16:40:00,13.19227,13.20402,13.19138,13.20254,8000000.0
2008-10-07 16:41:00,13.18906,13.19699,13.18654,13.19469,7000000.0
2008-10-07 16:42:00,13.19404,13.19404,13.17844,13.17946,8000000.0
2008-10-07 16:43:00,13.1845,13.18749,13.18034,13.18458,9000000.0
2008-10-07 16:44:00,13.19327,13.20072,13.18972,13.1947,11000000.0
2008-10-07 16:45:00,13.20529,13.20644,13.18678,13.18875,9000000.0
2008-10-07 16:46:00,13.19215,13.19492,13.18771,13.18866,7000000.0
2008-10-07 16:47:00,13.18812,13.19358,13.18812,13.19307,11000000.0
2008-10-07 16:48:00,13.20329,13.20329,13.18486,13.18486,7000000.0
2008-10-07 16:49:00,13.1867,13.1883,13.18363,13.18634,8000000.0
2008-10-07 16:50:00,13.18719,13.18778,13.18119,13.1825,11000000.0
2008-10-07 16:51:00,13.18205,13.19173,13.18205,13.18549,10000000.0
2008-10-07 16:52:00,13.18669,13.18811,13.18504,13.18504,7000000.0
2008-10-07 16:53:00,13.18556,13.18873,13.18046,13.18046,8000000.0
2008-10-07 16:54:00,13.19076,13.19091,13.18115,13.19091,8000000.0
2008-10-07 16:55:00,13.1934,13.19462,13.19184,13.19346,9000000.0
2008-10-07 16:56:00,13.1886,13.19104,13.18158,13.18158,11000000.0
2008-10-07 16:57:00,13.18994,13.19173,13.18102,13.19173,7000000.0
2008-10-07 16:58:00,13.19039,13.19039,13.18561,13.18638,7000000.0
2008-10-07 16:59:00,13.18225,13.18495,13.17818,13.17976,7000000.0
2008-10-07 17:00:00,13.17573,13.18508,13.17535,13.17846,8000000.0
2008-10-07 17:01:00,13.17943,13.1822,13.17256,13.17256,7000000.0
2008-10-07 17:02:00,13.17274,13.18488,13.17274,13.18439,8000000.0
2008-10-07 17:03:00,13.18786,13.18786,13.16906,13.16906,9000000.0
2008-10-07 17:04:00,13.16757,13.17597,13.1665,13.16925,9000000.0
2008-10-07 17:05:00,13.18121,13.1828,13.17264,13.17651,7000000.0
2008-10-07 17:06:00,13.18095,13.18095,13.16363,13.16363,8000000.0
2008-10-07 17:07:00,13.1603,13.17482,13.1599,13.16725,8000000.0
2008-10-07 17:08:00,13.16715,13.17106,13.15687,13.15723,11000000.0
2008-10-07 17:09:00,13.16535,13.17893,13.16535,13.17364,7000000.0
2008-10-07 17:10:00,13.17521,13.17761,13.16756,13.16756,7000000.0
2008-10-07 17:11:00,13.16472,13.17256,13.16174,13.1618,8000000.0
2008-10-07 17:12:00,13.16705,13.16705,13.1542,13.15478,7000000.0
2008-10-07 17:13:00,13.15334,13.16541,13.15079,13.16123,9000000.0
2008-10-07 17:14:00,13.15993,13.16684,13.15807,13.16684,7000000.0
2008-10-07 17:15:00,13.16202,13.1714,13.15479,13.15479,8000000.0
2008-10-07 17:16:00,13.14862,13.16528,13.1486,13.16451,8000000.0
2008-10-07 17:17:00,13.15422,13.15827,13.14996,13.15318,11000000.0
2008-10-07 17:18:00,13.15093,13.16075,13.14981,13.15161,8000000.0
2008-10-07 17:19:00,13.14693,13.15515,13.14626,13.15283,7000000.0
2008-10-07 17:20:00,13.15018,13.15525,13.1474,13.14972,7000000.0
2008-10-07 17:21:00,13.1635,13.16514,13.15349,13.16055,7000000.0
2008-10-07 17:22:00,13.15178,13.15902,13.15079,13.15119,10000000.0
2008-10-07 17:23:00,13.14862,13.15894,13.1483,13.15244,9000000.0
2008-10-07 17:24:00,13.15918,13.16688,13.15499,13.16678,8000000.0
2008-10-07 17:25:00,13.1556,13.16447,13.15522,13.16145,7000000.0
2008-10-07 17:26:00,13.16291,13.16577,13.15763,13.15984,9000000.0
2008-10-07 17:27:00,13.15941,13.17245,13.1594,13.17227,8000000.0
2008-10-07 17:28:00,13.16221,13.17896,13.16221,13.17209,9000000.0
2008-10-07 17:29:00,13.17365,13.17654,13.16479,13.16479,8000000.0
2008-10-07 17:30:00,13.17431,13.18004,13.16708,13.18004,10000000.0
2008-10-07 17:31:00,13.16986,13.17948,13.16954,13.17001,9000000.0
2008-10-07 17:32:00,13.17358,13.17358,13.15879,13.15955,7000000.0
2008-10-07 17:33:00,13.16098,13.17314,13.15963,13.17219,8000000.0
2008-10-07 17:34:00,13.16002,13.1704,13.15929,13.16945,7000000.0
2008-10-07 17:35:00,13.15687,13.17037,13.15588,13.16967,8000000.0
2008-10-07 17:36:00,13.16993,13.17082,13.16377,13.16377,8000000.0
2008-10-07 17:37:00,13.16535,13.17061,13.16198,13.16871,11000000.0
2008-10-07 17:38:00,13.15718,13.16541,13.15621,13.15637,10000000.0
2008-10-07 17:39:00,13.17056,13.17056,13.15703,13.16927,11000000.0
2008-10-07 17:40:00,13.15737,13.16566,13.15681,13.15682,9000000.0
2008-10-07 17:41:00,13.15755,13.16335,13.15247,13.16335,10000000.0
2008-10-07 17:42:00,13.15147,13.16236,13.15032,13.15467,8000000.0
2008-10-07 17:43:00,13.15681,13.17241,13.15681,13.16173,11000000.0
2008-10-07 17:44:00,13.15981,13.16944,13.15924,13.1663,8000000.0
2008-10-07 17:45:00,13.16279,13.17325,13.16184,13.16651,10000000.0
2008-10-07 17:46:00,13.16343,13.16944,13.16064,13.16404,7000000.0
2008-10-07 17:47:00,13.16163,13.17299,13.16015,13.17299,11000000.0
2008-10-07 17:48:00,13.16312,13.17636,13.16312,13.16758,11000000.0
2008-10-07 17:49:00,13.16955,13.17387,13.16151,13.16151,7000000.0
2008-10-07 17:50:00,13.15671,13.1653,13.15507,13.15787,10000000.0
2008-10-07 17:51:00,13.16015,13.16433,13.15369,13.15378,8000000.0
2008-10-07 17:52:00,13.15627,13.15826,13.14895,13.15031,8000000.0
2008-10-07 17:53:00,13.16078,13.16128,13.15055,13.16128,11000000.0
2008-10-07 17:54:00,13.16255,13.16292,13.15844,13.15853,7000000.0
2008-10-07 17:55:00,13.15444,13.16349,13.15382,13.15676,10000000.0
2008-10-07 17:56:00,13.16485,13.16485,13.15083,13.15938,11000000.0
2008-10-07 17:57:00,13.16168,13.16168,13.14992,13.1572,9000000.0
2008-10-07 17:58:00,13.14546,13.15419,13.14393,13.14854,8000000.0
2008-10-07 17:59:00,13.14928,13.15185,13.14304,13.1434,7000000.0
2008-10-07 18:00:00,13.15253,13.15253,13.13359,13.134,7000000.0
2008-10-07 18:01:00,13.13198,13.14091,13.13059,13.13445,8000000.0
2008-10-07 18:02:00,13.13495,13.14259,13.13372,13.14259,9000000.0
2008-10-07 18:03:00,13.14544,13.14544,13.13217,13.13285,8000000.0
2008-10-07 18:04:00,13.13668,13.13959,13.1285,13.1285,11000000.0
2008-10-07 18:05:00,13.13393,13.14885,13.13393,13.1484,7000000.0
2008-10-07 18:06:00,13.14783,13.14783,13.14004,13.14602,7000000.0
2008-10-07 18:07:00,13.13729,13.14404,13.12617,13.12617,10000000.0
2008-10-07 18:08:00,13.1352,13.13547,13.12258,13.12926,9000000.0
2008-10-07 18:09:00,13.13096,13.13096,13.12089,13.12155,7000000.0
2008-10-07 18:10:00,13.124,13.12697,13.12076,13.12207,7000000.0
2008-10-07 18:11:00,13.11972,13.13,13.11972,13.12313,9000000.0
2008-10-07 18:12:00,13.12211,13.1343,13.12161,13.12643,11000000.0
2008-10-07 18:13:00,13.12814,13.13226,13.12685,13.13226,7000000.0
2008-10-07 18:14:00,13.12538,13.13692,13.12538,13.1266,11000000.0
2008-10-07 18:15:00,13.13323,13.13543,13.12822,13.12822,9000000.0
2008-10-07 18:16:00,13.12582,13.13771,13.12552,13.13771,9000000.0
2008-10-07 18:17:00,13.1291,13.13459,13.12663,13.12818,11000000.0
2008-10-07 18:18:00,13.13911,13.13971,13.13351,13.13351,10000000.0
2008-10-07 18:19:00,13.13487,13.14551,13.13487,13.13981,8000000.0
2008-10-07 18:20:00,13.15003,13.15039,13.14223,13.14946,10000000.0
2008-10-07 18:21:00,13.14951,13.14951,13.13007,13.13021,8000000.0
2008-10-07 18:22:00,13.13309,13.13817,13.13195,13.13811,8000000.0
2008-10-07 18:23:00,13.13295,13.13938,13.13214,13.13938,8000000.0
2008-10-07 18:24:00,13.14054,13.14054,13.12607,13.12607,7000000.0
2008-10-07 18:25:00,13.13538,13.13538,13.12147,13.12147,11000000.0
2008-10-07 18:26:00,13.13036,13.13364,13.12674,13.13357,7000000.0
2008-10-07 18:27:00,13.13523,13.13523,13.11908,13.11974,9000000.0
2008-10-07 18:28:00,13.11548,13.12303,13.11167,13.11167,8000000.0
2008-10-07 18:29:00,13.10765,13.12034,13.10765,13.11265,11000000.0
2008-10-07 18:30:00,13.12492,13.1277,13.11625,13.1277,8000000.0
2008-10-07 18:31:00,13.11965,13.13356,13.11965,13.1331,11000000.0
2008-10-07 18:32:00,13.12419,13.12709,13.11674,13.1238,9000000.0
2008-10-07 18:33:00,13.12629,13.12629,13.1132,13.1132,11000000.0
2008-10-07 18:34:00,13.1143,13.11973,13.11385,13.11973,8000000.0
2008-10-07 18:35:00,13.11062,13.12249,13.10993,13.12249,9000000.0
2008-10-07 18:36:00,13.12312,13.12312,13.11146,13.12022,8000000.0
2008-10-07 18:37:00,13.11473,13.11842,13.11145,13.11145,8000000.0
2008-10-07 18:38:00,13.11191,13.12178,13.10038,13.10038,9000000.0
2008-10-07 18:39:00,13.11578,13.11824,13.10282,13.10861,7000000.0
2008-10-07 18:40:00,13.11226,13.12901,13.11226,13.12451,8000000.0
2008-10-07 18:41:00,13.12607,13.13088,13.12239,13.12239,7000000.0
2008-10-07 18:42:00,13.13582,13.13582,13.12441,13.12743,10000000.0
2008-10-07 18:43:00,13.13215,13.13615,13.1288,13.12895,8000000.0
2008-10-07 18:44:00,13.13805,13.13805,13.1249,13.13061,8000000.0
2008-10-07 18:45:00,13.13483,13.13483,13.11521,13.12162,8000000.0
2008-10-07 18:46:00,13.11655,13.11931,13.10256,13.10302,11000000.0
2008-10-07 18:47:00,13.1069,13.1176,13.1069,13.11119,7000000.0
2008-10-07 18:48:00,13.1246,13.1246,13.10766,13.10766,7000000.0
2008-10-07 18:49:00,13.10867,13.11362,13.10645,13.11362,8000000.0
2008-10-07 18:50:00,13.10456,13.11476,13.1027,13.11476,11000000.0
2008-10-07 18:51:00,13.10325,13.11455,13.10243,13.1035,10000000.0
2008-10-07 18:52:00,13.10985,13.11423,13.10633,13.10849,10000000.0
2008-10-07 18:53:00,13.10613,13.11484,13.10435,13.10523,8000000.0
2008-10-07 18:54:00,13.11139,13.11139,13.10236,13.10917,7000000.0
2008-10-07 18:55:00,13.10242,13.11402,13.10242,13.10691,10000000.0
2008-10-07 18:56:00,13.10591,13.11591,13.10591,13.10995,9000000.0
2008-10-07 18:57:00,13.1209,13.12203,13.11002,13.11633,8000000.0
2008-10-07 18:58:00,13.10777,13.12435,13.10777,13.12435,10000000.0
2008-10-07 18:59:00,13.11061,13.11834,13.10747,13.11478,8000000.0
2008-10-07 19:00:00,13.09882,13.11041,13.09822,13.10518,8000000.0
2008-10-07 19:01:00,13.10598,13.11059,13.10179,13.10265,10000000.0
2008-10-07 19:02:00,13.10415,13.11904,13.10415,13.11189,11000000.0
2008-10-07 19:03:00,13.12331,13.12331,13.11019,13.11591,8000000.0
2008-10-07 19:04:00,13.105,13.11373,13.105,13.10922,7000000.0
2008-10-07 19:05:00,13.1108,13.11879,13.1108,13.11281,7000000.0
2008-10-07 19:06:00,13.12225,13.12225,13.11123,13.11207,7000000.0
2008-10-07 19:07:00,13.11753,13.12042,13.11107,13.11483,7000000.0
2008-10-07 19:08:00,13.11292,13.11587,13.10812,13.11111,7000000.0
2008-10-07 19:09:00,13.11915,13.12522,13.11765,13.11855,7000000.0
2008-10-07 19:10:00,13.12547,13.13354,13.12434,13.12834,8000000.0
2008-10-07 19:11:00,13.12775,13.14374,13.12775,13.14062,7000000.0
2008-10-07 19:12:00,13.15068,13.15068,13.14004,13.15016,9000000.0
2008-10-07 19:13:00,13.14414,13.1465,13.12972,13.12972,10000000.0
2008-10-07 19:14:00,13.14134,13.14134,13.12981,13.12981,7000000.0
2008-10-07 19:15:00,13.14304,13.14304,13.11348,13.11348,11000000.0
2008-10-07 19:16:00,13.11502,13.1217,13.11058,13.11058,11000000.0
2008-10-07 19:17:00,13.11037,13.12326,13.11037,13.11406,11000000.0
2008-10-07 19:18:00,13.12361,13.13218,13.11958,13.12395,9000000.0
2008-10-07 19:19:00,13.12151,13.13698,13.12144,13.13587,8000000.0
2008-10-07 19:20:00,13.12035,13.13604,13.12035,13.12111,10000000.0
2008-10-07 19:21:00,13.12959,13.12959,13.10468,13.10532,8000000.0
2008-10-07 19:22:00,13.10858,13.11092,13.10128,13.10821,8000000.0
2008-10-07 19:23:00,13.10389,13.11328,13.10389,13.10733,7000000.0
2008-10-07 19:24:00,13.11422,13.12508,13.11069,13.11765,11000000.0
2008-10-07 19:25:00,13.11913,13.12558,13.11206,13.11206,10000000.0
2008-10-07 19:26:00,13.11095,13.11408,13.1016,13.10801,11000000.0
2008-10-07 19:27:00,13.11715,13.11715,13.10275,13.10881,7000000.0
2008-10-07 19:28:00,13.09448,13.10385,13.09202,13.10372,7000000.0
2008-10-07 19:29:00,13.08893,13.10101,13.08541,13.10079,8000000.0
2008-10-07 19:30:00,13.10166,13.10166,13.0913,13.09268,7000000.0
2008-10-07 19:31:00,13.09294,13.10002,13.073,13.073,10000000.0
2008-10-07 19:32:00,13.07074,13.07412,13.06256,13.0684,9000000.0
2008-10-07 19:33:00,13.08264,13.08482,13.07519,13.08482,7000000.0
2008-10-07 19:34:00,13.07822,13.0883,13.07822,13.08186,8000000.0
2008-10-07 19:35:00,13.08547,13.09156,13.08307,13.0882,8000000.0
2008-10-07 19:36:00,13.09367,13.09923,13.09305,13.0973,8000000.0
2008-10-07 19:37:00,13.08925,13.09609,13.08902,13.08989,9000000.0
2008-10-07 19:38:00,13.08948,13.09678,13.08796,13.09219,9000000.0
2008-10-07 19:39:00,13.09935,13.10193,13.09465,13.10188,8000000.0
2008-10-07 19:40:00,13.09491,13.09826,13.09101,13.0921,10000000.0
2008-10-07 19:41:00,13.09978,13.09978,13.09203,13.09784,7000000.0
2008-10-07 19:42:00,13.09983,13.1008,13.08953,13.1008,9000000.0
2008-10-07 19:43:00,13.10031,13.10031,13.09203,13.09885,7000000.0
2008-10-07 19:44:00,13.08526,13.09311,13.08346,13.08373,8000000.0
2008-10-07 19:45:00,13.09026,13.09026,13.07832,13.08356,7000000.0
2008-10-07 19:46:00,13.08572,13.08635,13.07279,13.07364,8000000.0
2008-10-07 19:47:00,13.07737,13.08096,13.06691,13.0673,10000000.0
2008-10-07 19:48:00,13.06973,13.07433,13.06359,13.064,10000000.0
2008-10-07 19:49:00,13.06579,13.06845,13.05836,13.05856,8000000.0
2008-10-07 19:50:00,13.06002,13.07208,13.06002,13.06177,8000000.0
2008-10-07 19:51:00,13.07804,13.08267,13.06567,13.07366,11000000.0
2008-10-07 19:52:00,13.07425,13.08801,13.07425,13.08098,11000000.0
2008-10-07 19:53:00,13.08472,13.09221,13.07839,13.07839,10000000.0
2008-10-07 19:54:00,13.08626,13.08626,13.07333,13.07541,7000000.0
2008-10-07 19:55:00,13.07613,13.0864,13.07543,13.0854,7000000.0
2008-10-07 19:56:00,13.07206,13.08392,13.07206,13.07498,9000000.0
2008-10-07 19:57:00,13.08145,13.08145,13.06697,13.06768,7000000.0
2008-10-07 19:58:00,13.07993,13.08011,13.0728,13.0781,7000000.0
2008-10-07 19:59:00,13.07309,13.08196,13.07309,13.07427,7000000.0
2008-10-07 20:00:00,13.08867,13.08867,13.0745,13.07555,7000000.0
2008-10-07 20:01:00,13.0844,13.08826,13.07902,13.08581,8000000.0
2008-10-07 20:02:00,13.09603,13.09925,13.08302,13.08302,11000000.0
2008-10-07 20:03:00,13.08529,13.0954,13.08075,13.08075,9000000.0
2008-10-07 20:04:00,13.07868,13.08096,13.07094,13.07849,9000000.0
2008-10-07 20:05:00,13.07282,13.07792,13.06581,13.06581,7000000.0
2008-10-07 20:06:00,13.07494,13.07695,13.07005,13.07316,7000000.0
2008-10-07 20:07:00,13.07765,13.08424,13.07462,13.0767,7000000.0
2008-10-07 20:08:00,13.07758,13.08234,13.07192,13.07279,10000000.0
2008-10-07 20:09:00,13.08438,13.09251,13.0772,13.09251,7000000.0
2008-10-07 20:10:00,13.08513,13.0872,13.07818,13.07895,11000000.0
2008-10-07 20:11:00,13.0861,13.08913,13.07255,13.07255,8000000.0
2008-10-07 20:12:00,13.06948,13.07982,13.06775,13.0698,9000000.0
2008-10-07 20:13:00,13.06502,13.07492,13.06474,13.06538,8000000.0
2008-10-07 20:14:00,13.06032,13.08672,13.06032,13.08242,8000000.0
2008-10-07 20:15:00,13.08182,13.0946,13.0756,13.08913,38000000.0
2008-10-07 20:16:00,13.08227,13.08544,13.07499,13.08544,10000000.0
2008-10-07 20:17:00,13.07616,13.09108,13.07554,13.09108,8000000.0
2008-10-07 20:18:00,13.08418,13.11886,13.08418,13.11886,8000000.0
2008-10-07 20:19:00,13.10947,13.10947,13.09226,13.09668,11000000.0
2008-10-07 20:20:00,13.10978,13.11401,13.1008,13.10958,11000000.0
2008-10-07 20:21:00,13.10706,13.11822,13.10332,13.10332,11000000.0
2008-10-07 20:22:00,13.10177,13.10563,13.09343,13.09351,10000000.0
2008-10-07 20:23:00,13.09226,13.10604,13.09016,13.1009,9000000.0
2008-10-07 20:24:00,13.08592,13.09649,13.0857,13.08996,8000000.0
2008-10-07 20:25:00,13.08887,13.0999,13.08887,13.09044,8000000.0
2008-10-07 20:26:00,13.08925,13.09199,13.08261,13.08261,7000000.0
2008-10-07 20:27:00,13.0929,13.0929,13.08118,13.08256,28000000.0
2008-10-07 20:28:00,13.07982,13.0886,13.07856,13.08408,10000000.0
2008-10-07 20:29:00,13.08373,13.1066,13.08373,13.1066,7000000.0
2008-10-07 20:30:00,13.11552,13.11847,13.10418,13.11244,8000000.0
2008-10-07 20:31:00,13.12039,13.1226,13.1125,13.1125,7000000.0
2008-10-07 20:32:00,13.11434,13.11869,13.1117,13.11765,8000000.0
2008-10-07 20:33:00,13.1227,13.1227,13.10964,13.10994,8000000.0
2008-10-07 20:34:00,13.12047,13.12047,13.09983,13.09983,11000000.0
2008-10-07 20:35:00,13.11309,13.11667,13.10473,13.10576,7000000.0
2008-10-07 20:36:00,13.1168,13.1168,13.10377,13.10521,7000000.0
2008-10-07 20:37:00,13.10612,13.11648,13.10612,13.112,8000000.0
2008-10-07 20:38:00,13.10737,13.11658,13.1065,13.10866,8000000.0
2008-10-07 20:39:00,13.11779,13.11779,13.1048,13.1048,12000000.0
2008-10-07 20:40:00,13.11232,13.11778,13.10967,13.11009,10000000.0
2008-10-07 20:41:00,13.10857,13.11612,13.10251,13.10281,16000000.0
2008-10-07 20:42:00,13.11132,13.11132,13.09595,13.09705,10000000.0
2008-10-07 20:43:00,13.10785,13.10785,13.09385,13.10099,10000000.0
2008-10-07 20:44:00,13.09251,13.10554,13.09212,13.10554,20000000.0
2008-10-07 20:45:00,13.09555,13.10665,13.09531,13.10163,7000000.0
2008-10-07 20:46:00,13.09744,13.10554,13.09625,13.09704,11000000.0
2008-10-07 20:47:00,13.0918,13.10348,13.08891,13.09995,11000000.0
2008-10-07 20:48:00,13.09815,13.10492,13.09418,13.09989,8000000.0
2008-10-07 20:49:00,13.09572,13.10617,13.09457,13.09635,10000000.0
2008-10-07 20:50:00,13.09727,13.09998,13.09265,13.09695,7000000.0
2008-10-07 20:51:00,13.09792,13.09792,13.08374,13.08678,8000000.0
2008-10-07 20:52:00,13.08981,13.09965,13.08353,13.08353,8000000.0
2008-10-07 20:53:00,13.08661,13.0945,13.08592,13.0945,10000000.0
2008-10-07 20:54:00,13.09674,13.09674,13.08196,13.08426,8000000.0
2008-10-07 20:55:00,13.08948,13.09295,13.08133,13.0817,11000000.0
2008-10-07 20:56:00,13.08041,13.08891,13.07891,13.0817,8000000.0
2008-10-07 20:57:00,13.0933,13.0933,13.08075,13.08714,10000000.0
2008-10-07 20:58:00,13.08223,13.08735,13.0792,13.08054,8000000.0
2008-10-07 20:59:00,13.0814,13.0859,13.07888,13.07929,9000000.0
2008-10-07 21:00:00,13.07778,13.08513,13.07554,13.07673,7000000.0
2008-10-07 21:01:00,13.06772,13.0808,13.06772,13.08044,10000000.0
2008-10-07 21:02:00,13.07739,13.07739,13.07302,13.07302,7000000.0
2008-10-07 21:04:00,13.08156,13.08156,13.0665,13.06716,8000000.0
2008-10-07 21:05:00,13.06725,13.06817,13.06561,13.06663,7000000.0
2008-10-07 21:06:00,13.06662,13.07704,13.06662,13.06828,10000000.0
2008-10-07 21:16:00,13.06961,13.06961,13.06664,13.06719,9000000.0
2008-10-07 21:17:00,13.06907,13.06988,13.06579,13.06579,8000000.0
2008-10-07 21:18:00,13.07719,13.07719,13.06302,13.06701,8000000.0
2008-10-07 21:19:00,13.06772,13.0696,13.06516,13.06712,9000000.0
2008-10-07 21:20:00,13.06865,13.0698,13.06718,13.06836,7000000.0
2008-10-07 21:21:00,13.08243,13.08243,13.06571,13.06571,10000000.0
2008-10-07 21:22:00,13.06465,13.06663,13.06438,13.06535,7000000.0
2008-10-07 21:23:00,13.06539,13.06642,13.06065,13.06065,10000000.0
2008-10-07 21:24:00,13.07346,13.07346,13.05629,13.05629,8000000.0
2008-10-07 21:25:00,13.05312,13.05431,13.05299,13.05336,10000000.0
2008-10-07 21:26:00,13.05185,13.05758,13.05075,13.05758,7000000.0
2008-10-07 21:27:00,13.07025,13.07025,13.0559,13.06043,10000000.0
2008-10-07 21:28:00,13.06073,13.06073,13.05793,13.05793,11000000.0
2008-10-07 21:29:00,13.0563,13.0563,13.052,13.05378,8000000.0
2008-10-07 21:30:00,13.06312,13.06312,13.04956,13.0505,7000000.0
2008-10-07 21:31:00,13.05082,13.05429,13.04915,13.05429,11000000.0
2008-10-07 21:32:00,13.05614,13.0564,13.04882,13.04882,11000000.0
2008-10-07 21:33:00,13.06247,13.06247,13.04918,13.04918,11000000.0
2008-10-07 21:34:00,13.05014,13.05014,13.0439,13.04496,9000000.0
2008-10-07 21:35:00,13.04229,13.04229,13.03409,13.03476,7000000.0
2008-10-07 21:36:00,13.04472,13.04472,13.03395,13.0343,7000000.0
2008-10-07 21:37:00,13.0322,13.0322,13.02693,13.03198,8000000.0
2008-10-07 21:38:00,13.0339,13.0339,13.02738,13.02825,17000000.0
2008-10-07 21:39:00,13.02677,13.03425,13.02626,13.02832,7000000.0
2008-10-07 21:40:00,13.02311,13.02311,13.01958,13.01981,11000000.0
2008-10-07 21:41:00,13.0192,13.02156,13.0173,13.0173,21000000.0
2008-10-07 21:42:00,13.02752,13.02752,13.02117,13.02562,7000000.0
2008-10-07 21:43:00,13.02795,13.02906,13.02652,13.02652,10000000.0
2008-10-07 21:44:00,13.02511,13.02526,13.02222,13.02231,14000000.0
2008-10-07 21:45:00,13.03076,13.03076,13.01682,13.01682,7000000.0
2008-10-07 21:46:00,13.01643,13.01844,13.01587,13.01726,7000000.0
2008-10-07 21:47:00,13.01487,13.01553,13.00938,13.01254,11000000.0
2008-10-07 21:48:00,13.01641,13.0232,13.00756,13.00756,9000000.0
2008-10-07 21:49:00,13.004,13.004,12.99448,12.99582,10000000.0
2008-10-07 21:50:00,12.99491,12.99491,12.99124,12.99247,7000000.0
2008-10-07 21:51:00,13.00464,13.00464,12.9902,12.9902,55000000.0
2008-10-07 21:52:00,12.9893,12.99151,12.98784,12.99151,8000000.0
2008-10-07 21:53:00,12.99411,13.00592,12.99411,13.00592,8000000.0
2008-10-07 21:54:00,13.01847,13.01847,13.00414,13.00507,8000000.0
2008-10-07 21:55:00,13.00464,13.00661,13.00376,13.00661,7000000.0
2008-10-07 21:56:00,13.00887,13.01465,13.00887,13.01465,7000000.0
2008-10-07 21:57:00,13.02515,13.02515,13.01351,13.0152,7000000.0
2008-10-07 21:58:00,13.01719,13.02234,13.01719,13.0213,8000000.0
2008-10-07 21:59:00,13.02004,13.02004,13.01594,13.01962,9000000.0
2008-10-07 22:00:00,13.03328,13.03328,13.01811,13.01811,8000000.0
2008-10-07 22:01:00,13.01592,13.01592,13.0104,13.0104,8000000.0
2008-10-07 22:02:00,13.01096,13.01096,13.00873,13.00925,7000000.0
2008-10-07 22:03:00,13.01996,13.01996,13.01026,13.01116,7000000.0
2008-10-07 22:04:00,13.00877,13.00877,13.00699,13.00699,7000000.0
2008-10-07 22:05:00,13.01029,13.01756,13.01029,13.01729,7000000.0
2008-10-07 22:06:00,13.03091,13.03091,13.01413,13.01413,8000000.0
2008-10-07 22:07:00,13.01704,13.0195,13.01704,13.01932,7000000.0
2008-10-07 22:08:00,13.01482,13.01482,13.0138,13.01419,7000000.0
2008-10-07 22:09:00,13.02693,13.02693,13.01779,13.02108,10000000.0
2008-10-07 22:10:00,13.02072,13.02072,13.01987,13.01987,11000000.0
2008-10-07 22:11:00,13.0197,13.02035,13.01823,13.01823,7000000.0
2008-10-07 22:12:00,13.03853,13.03853,13.03211,13.03211,21000000.0
2008-10-07 22:13:00,13.03071,13.03308,13.03071,13.03277,28000000.0
2008-10-07 22:14:00,13.03399,13.03423,13.03055,13.03161,16000000.0
2008-10-07 22:15:00,13.04226,13.04226,13.03076,13.03076,7000000.0
2008-10-07 22:16:00,13.03148,13.03352,13.03054,13.03288,8000000.0
2008-10-07 22:17:00,13.03616,13.03996,13.03491,13.03491,10000000.0
2008-10-07 22:18:00,13.04576,13.04576,13.03225,13.03372,11000000.0
2008-10-07 22:19:00,13.03422,13.03422,13.02788,13.02892,9000000.0
2008-10-07 22:20:00,13.03004,13.03476,13.03004,13.03347,11000000.0
2008-10-07 22:21:00,13.0428,13.0428,13.02893,13.02943,7000000.0
2008-10-07 22:22:00,13.02894,13.02894,13.02235,13.0232,11000000.0
2008-10-07 22:23:00,13.0244,13.02876,13.02359,13.0267,7000000.0
2008-10-07 22:24:00,13.03706,13.03706,13.02756,13.02886,8000000.0
2008-10-07 22:25:00,13.0283,13.0283,13.02658,13.02658,8000000.0
2008-10-07 22:26:00,13.02705,13.03673,13.02371,13.03673,11000000.0
2008-10-07 22:27:00,13.02129,13.02129,13.01322,13.01328,9000000.0
2008-10-07 22:28:00,13.01136,13.0153,13.01136,13.01501,9000000.0
2008-10-07 22:29:00,13.01817,13.02192,13.01817,13.02192,8000000.0
2008-10-07 22:30:00,13.03491,13.03491,13.02359,13.02375,10000000.0
2008-10-07 22:31:00,13.02225,13.02311,13.02147,13.02259,8000000.0
2008-10-07 22:32:00,13.02644,13.03156,13.0263,13.03156,9000000.0
2008-10-07 22:33:00,13.04545,13.04545,13.03306,13.03338,11000000.0
2008-10-07 22:34:00,13.03357,13.03372,13.03196,13.03343,8000000.0
2008-10-07 22:35:00,13.03434,13.03444,13.03373,13.03373,7000000.0
2008-10-07 22:36:00,13.04298,13.04298,13.02817,13.02888,7000000.0
2008-10-07 22:37:00,13.02502,13.02698,13.02371,13.02698,9000000.0
2008-10-07 22:38:00,13.02847,13.03035,13.02847,13.03035,10000000.0
2008-10-07 22:39:00,13.04202,13.04202,13.03187,13.03289,7000000.0
2008-10-07 22:40:00,13.03225,13.03225,13.02867,13.03079,9000000.0
2008-10-07 22:41:00,13.02989,13.03079,13.02952,13.0301,10000000.0
2008-10-07 22:42:00,13.03234,13.04183,13.02847,13.02964,17000000.0
2008-10-07 22:43:00,13.02914,13.02949,13.02803,13.02949,8000000.0
2008-10-07 22:44:00,13.03097,13.03216,13.03059,13.03059,11000000.0
2008-10-07 22:45:00,13.04227,13.04227,13.03309,13.03549,8000000.0
2008-10-07 22:46:00,13.03542,13.03583,13.03321,13.03339,8000000.0
2008-10-07 22:47:00,13.03178,13.03628,13.03178,13.03628,8000000.0
2008-10-07 22:48:00,13.04742,13.04742,13.03693,13.03748,7000000.0
2008-10-07 22:49:00,13.03525,13.03595,13.03437,13.0358,10000000.0
2008-10-07 22:50:00,13.03596,13.05543,13.03544,13.05543,8000000.0
2008-10-07 22:51:00,13.04211,13.04211,13.03858,13.04103,40000000.0
2008-10-07 22:52:00,13.04137,13.04198,13.04137,13.04198,2000000.0
2008-10-07 22:53:00,13.04398,13.0447,13.04266,13.04351,7000000.0
2008-10-07 22:54:00,13.05708,13.05708,13.04547,13.04652,9000000.0
2008-10-07 22:55:00,13.04444,13.04785,13.04409,13.04785,8000000.0
2008-10-07 22:56:00,13.04702,13.04702,13.04262,13.04363,7000000.0
2008-10-07 22:57:00,13.05455,13.05455,13.04385,13.04482,7000000.0
2008-10-07 22:58:00,13.04571,13.04591,13.04263,13.04374,7000000.0
2008-10-07 22:59:00,13.04545,13.04594,13.04143,13.04143,8000000.0
2008-10-07 23:00:00,13.05152,13.05152,13.03977,13.04037,10000000.0
2008-10-07 23:01:00,13.04014,13.04017,13.03911,13.03919,9000000.0
2008-10-07 23:02:00,13.03895,13.04012,13.03886,13.04012,8000000.0
2008-10-07 23:03:00,13.05166,13.05166,13.03736,13.03775,7000000.0
2008-10-07 23:04:00,13.03805,13.03828,13.03762,13.03781,7000000.0
2008-10-07 23:05:00,13.0403,13.04421,13.03928,13.043,8000000.0
2008-10-07 23:06:00,13.05247,13.05247,13.0366,13.03664,9000000.0
2008-10-07 23:07:00,13.03833,13.0436,13.03833,13.04167,7000000.0
2008-10-07 23:08:00,13.03859,13.0398,13.03839,13.03879,8000000.0
2008-10-07 23:09:00,13.03872,13.04866,13.03872,13.04297,7000000.0
2008-10-07 23:10:00,13.03524,13.03524,13.02482,13.02511,7000000.0
2008-10-07 23:11:00,13.02617,13.02617,13.02299,13.02345,7000000.0
2008-10-07 23:12:00,13.03697,13.03697,13.01616,13.01616,11000000.0
2008-10-07 23:13:00,13.0134,13.0134,13.00782,13.00891,7000000.0
2008-10-07 23:14:00,13.00952,13.01112,13.00911,13.01103,8000000.0
2008-10-07 23:15:00,13.02395,13.02395,13.01279,13.01447,8000000.0
2008-10-07 23:16:00,13.0144,13.01777,13.0144,13.0173,8000000.0
2008-10-07 23:17:00,13.0188,13.03676,13.0188,13.03676,7000000.0
2008-10-07 23:18:00,13.02363,13.02407,13.01964,13.01997,7000000.0
2008-10-07 23:19:00,13.02088,13.02456,13.02088,13.02415,8000000.0
2008-10-07 23:20:00,13.02335,13.02405,13.02224,13.02383,8000000.0
2008-10-07 23:21:00,13.03748,13.03748,13.0249,13.02508,8000000.0
2008-10-07 23:22:00,13.02604,13.0261,13.02516,13.02539,7000000.0
2008-10-07 23:23:00,13.02607,13.02671,13.02589,13.02671,8000000.0
2008-10-07 23:24:00,13.04093,13.04093,13.02549,13.02602,11000000.0
2008-10-07 23:25:00,13.02542,13.02699,13.02514,13.02526,11000000.0
2008-10-07 23:26:00,13.0255,13.02556,13.02474,13.02553,10000000.0
2008-10-07 23:27:00,13.03579,13.03579,13.02407,13.02421,7000000.0
2008-10-07 23:28:00,13.02432,13.02461,13.02192,13.02225,8000000.0
2008-10-07 23:29:00,13.02366,13.02366,13.02247,13.02328,9000000.0
2008-10-07 23:30:00,13.03519,13.03519,13.01943,13.02041,8000000.0
2008-10-07 23:31:00,13.01868,13.01986,13.01555,13.01986,7000000.0
2008-10-07 23:32:00,13.01584,13.01584,13.00642,13.0123,10000000.0
2008-10-07 23:33:00,13.02175,13.02175,13.01124,13.01251,9000000.0
2008-10-07 23:34:00,13.01313,13.01372,13.01154,13.01217,10000000.0
2008-10-07 23:35:00,13.0142,13.01433,13.01346,13.01361,10000000.0
2008-10-07 23:36:00,13.02651,13.02651,13.01289,13.01289,38000000.0
2008-10-07 23:37:00,13.01423,13.01633,13.01423,13.01531,7000000.0
2008-10-07 23:38:00,13.01351,13.0137,13.0127,13.01353,8000000.0
2008-10-07 23:39:00,13.02533,13.02533,13.01469,13.01469,10000000.0
2008-10-07 23:40:00,13.01525,13.02224,13.01525,13.02115,7000000.0
2008-10-07 23:41:00,13.02203,13.02422,13.02126,13.02322,7000000.0
2008-10-07 23:42:00,13.03472,13.03472,13.0237,13.02617,8000000.0
2008-10-07 23:43:00,13.03023,13.03249,13.03023,13.03249,7000000.0
2008-10-07 23:44:00,13.03255,13.03435,13.03255,13.03435,7000000.0
2008-10-07 23:45:00,13.04482,13.04482,13.03458,13.03458,7000000.0
2008-10-07 23:46:00,13.03553,13.04634,13.03553,13.04634,7000000.0
2008-10-07 23:47:00,13.05149,13.05571,13.05002,13.0552,11000000.0
2008-10-07 23:48:00,13.06922,13.07057,13.05787,13.07057,28000000.0
2008-10-07 23:49:00,13.07075,13.07329,13.06756,13.06756,10000000.0
2008-10-07 23:50:00,13.06618,13.06742,13.05985,13.06076,8000000.0
2008-10-07 23:51:00,13.06938,13.06938,13.06124,13.06398,7000000.0
2008-10-07 23:52:00,13.06161,13.06208,13.05963,13.05963,8000000.0
2008-10-07 23:53:00,13.06068,13.0637,13.05625,13.05625,8000000.0
2008-10-07 23:54:00,13.06902,13.06902,13.05284,13.05427,11000000.0
2008-10-07 23:55:00,13.05348,13.05348,13.05171,13.05171,7000000.0
2008-10-07 23:56:00,13.05118,13.05315,13.04835,13.04835,7000000.0
2008-10-07 23:57:00,13.05813,13.05813,13.04597,13.04609,7000000.0
2008-10-07 23:58:00,13.04653,13.04822,13.04653,13.04657,9000000.0
2008-10-07 23:59:00,13.04687,13.05283,13.04687,13.05108,53000000.0
2008-10-08 00:00:00,13.06237,13.06237,13.054,13.0611,11000000.0
2008-10-08 00:01:00,13.06346,13.06508,13.05969,13.06005,9000000.0
2008-10-08 00:02:00,13.05698,13.06547,13.05628,13.05788,8000000.0
2008-10-08 00:03:00,13.05541,13.05541,13.05075,13.05123,8000000.0
2008-10-08 00:04:00,13.05361,13.05634,13.05361,13.05612,7000000.0
2008-10-08 00:05:00,13.05546,13.05546,13.05312,13.05388,10000000.0
2008-10-08 00:06:00,13.06746,13.06746,13.04997,13.04997,8000000.0
2008-10-08 00:07:00,13.04798,13.04798,13.04665,13.04762,11000000.0
2008-10-08 00:08:00,13.04506,13.04564,13.04296,13.04311,8000000.0
2008-10-08 00:09:00,13.05182,13.05182,13.0407,13.0407,7000000.0
2008-10-08 00:10:00,13.04015,13.04062,13.03029,13.03029,11000000.0
2008-10-08 00:11:00,13.0324,13.04808,13.0324,13.04808,7000000.0
2008-10-08 00:12:00,13.03702,13.0388,13.0367,13.0388,7000000.0
2008-10-08 00:13:00,13.04467,13.06064,13.04467,13.05791,7000000.0
2008-10-08 00:14:00,13.05732,13.05928,13.05393,13.05691,7000000.0
2008-10-08 00:15:00,13.06922,13.06922,13.05719,13.05859,52000000.0
2008-10-08 00:16:00,13.06005,13.06067,13.05909,13.05959,8000000.0
2008-10-08 00:17:00,13.0615,13.06267,13.06061,13.061,11000000.0
2008-10-08 00:18:00,13.07302,13.07302,13.0624,13.0624,10000000.0
2008-10-08 00:19:00,13.06015,13.06015,13.05394,13.05439,8000000.0
2008-10-08 00:20:00,13.05848,13.0656,13.05826,13.05826,7000000.0
2008-10-08 00:21:00,13.05458,13.05605,13.05296,13.053,10000000.0
2008-10-08 00:22:00,13.04817,13.04904,13.04359,13.04529,9000000.0
2008-10-08 00:23:00,13.04603,13.04603,13.04439,13.04439,7000000.0
2008-10-08 00:24:00,13.05511,13.05511,13.04685,13.04962,7000000.0
2008-10-08 00:25:00,13.04929,13.051,13.04776,13.04825,11000000.0
2008-10-08 00:26:00,13.05226,13.06332,13.05226,13.06332,7000000.0
2008-10-08 00:27:00,13.05051,13.05097,13.04805,13.04805,8000000.0
2008-10-08 00:28:00,13.04605,13.05057,13.04605,13.05057,8000000.0
2008-10-08 00:29:00,13.0521,13.05617,13.0521,13.0544,11000000.0
2008-10-08 00:30:00,13.06675,13.06675,13.05496,13.05496,11000000.0
2008-10-08 00:31:00,13.05544,13.0578,13.05443,13.0578,9000000.0
2008-10-08 00:32:00,13.05621,13.05719,13.05536,13.05597,7000000.0
2008-10-08 00:33:00,13.06785,13.06785,13.05149,13.05149,7000000.0
2008-10-08 00:34:00,13.04991,13.05541,13.04942,13.0553,8000000.0
2008-10-08 00:35:00,13.05528,13.05578,13.05527,13.05527,11000000.0
2008-10-08 00:36:00,13.06707,13.06707,13.05517,13.05567,9000000.0
2008-10-08 00:37:00,13.05527,13.05536,13.05191,13.05191,7000000.0
2008-10-08 00:38:00,13.05164,13.05164,13.04994,13.05024,9000000.0
2008-10-08 00:39:00,13.06144,13.06144,13.04764,13.04764,10000000.0
2008-10-08 00:40:00,13.04729,13.04773,13.04314,13.04429,11000000.0
2008-10-08 00:41:00,13.04368,13.04403,13.04303,13.04303,8000000.0
2008-10-08 00:42:00,13.05562,13.05562,13.04386,13.04428,8000000.0
2008-10-08 00:43:00,13.04523,13.04727,13.04523,13.04727,8000000.0
2008-10-08 00:44:00,13.04785,13.04993,13.04785,13.04883,7000000.0
2008-10-08 00:45:00,13.06247,13.06248,13.06197,13.06197,11000000.0
2008-10-08 00:46:00,13.04695,13.04745,13.04687,13.04687,8000000.0
2008-10-08 00:47:00,13.04754,13.04754,13.04706,13.04748,7000000.0
2008-10-08 00:48:00,13.06044,13.06044,13.04115,13.04115,8000000.0
2008-10-08 00:49:00,13.03951,13.04183,13.03942,13.04066,8000000.0
2008-10-08 00:50:00,13.03871,13.03896,13.03686,13.03883,8000000.0
2008-10-08 00:51:00,13.03697,13.04802,13.03594,13.03669,9000000.0
2008-10-08 00:52:00,13.03376,13.03451,13.03352,13.03366,11000000.0
2008-10-08 00:53:00,13.03441,13.03452,13.02876,13.03172,11000000.0
2008-10-08 00:54:00,13.04442,13.04442,13.02817,13.03091,11000000.0
2008-10-08 00:55:00,13.03198,13.03376,13.02912,13.0292,9000000.0
2008-10-08 00:56:00,13.03433,13.03936,13.03185,13.03762,11000000.0
2008-10-08 00:57:00,13.03972,13.05062,13.03972,13.04626,8000000.0
2008-10-08 00:58:00,13.04513,13.04655,13.0444,13.04563,10000000.0
2008-10-08 00:59:00,13.04407,13.04461,13.0436,13.04461,7000000.0
2008-10-08 01:00:00,13.05699,13.05699,13.03819,13.03819,8000000.0
2008-10-08 01:01:00,13.03686,13.03818,13.03686,13.03818,7000000.0
2008-10-08 01:02:00,13.03704,13.03794,13.03704,13.03787,7000000.0
2008-10-08 01:03:00,13.05001,13.05001,13.03518,13.03557,8000000.0
2008-10-08 01:04:00,13.03574,13.04378,13.03502,13.04378,9000000.0
2008-10-08 01:05:00,13.04281,13.04281,13.03476,13.03476,7000000.0
2008-10-08 01:06:00,13.04899,13.04899,13.03216,13.03216,8000000.0
2008-10-08 01:07:00,13.02794,13.02794,13.02229,13.02278,8000000.0
2008-10-08 01:08:00,13.02189,13.02258,13.01726,13.0179,8000000.0
2008-10-08 01:09:00,13.02902,13.02902,13.01775,13.01975,10000000.0
2008-10-08 01:10:00,13.01948,13.0323,13.01877,13.02697,10000000.0
2008-10-08 01:11:00,13.02604,13.02772,13.02451,13.02735,8000000.0
2008-10-08 01:12:00,13.03753,13.03753,13.02578,13.02845,9000000.0
2008-10-08 01:13:00,13.02976,13.03003,13.028,13.02909,7000000.0
2008-10-08 01:14:00,13.02808,13.02863,13.0249,13.0259,7000000.0
2008-10-08 01:15:00,13.03059,13.03476,13.0259,13.02608,8000000.0
2008-10-08 01:16:00,13.02753,13.02786,13.02712,13.02741,8000000.0
2008-10-08 01:17:00,13.02698,13.02833,13.02608,13.02832,7000000.0
2008-10-08 01:18:00,13.02757,13.03866,13.02718,13.02975,9000000.0
2008-10-08 01:19:00,13.02924,13.03049,13.02924,13.0294,9000000.0
2008-10-08 01:20:00,13.02945,13.02945,13.02152,13.02224,7000000.0
2008-10-08 01:21:00,13.03302,13.03302,13.02382,13.0264,7000000.0
2008-10-08 01:22:00,13.02674,13.0287,13.02674,13.0287,10000000.0
2008-10-08 01:23:00,13.02892,13.02913,13.02829,13.02913,11000000.0
2008-10-08 01:24:00,13.04255,13.04255,13.02971,13.02971,8000000.0
2008-10-08 01:25:00,13.03273,13.0354,13.03208,13.03482,8000000.0
2008-10-08 01:26:00,13.03621,13.03855,13.03457,13.03855,7000000.0
2008-10-08 01:27:00,13.0522,13.0522,13.0372,13.0378,8000000.0
2008-10-08 01:28:00,13.03791,13.04238,13.03727,13.04138,9000000.0
2008-10-08 01:29:00,13.04059,13.04059,13.0374,13.04023,7000000.0
2008-10-08 01:30:00,13.05359,13.05395,13.04439,13.04646,13000000.0
2008-10-08 01:31:00,13.04613,13.04722,13.04507,13.04722,7000000.0
2008-10-08 01:32:00,13.04697,13.04713,13.04577,13.04584,9000000.0
2008-10-08 01:33:00,13.0573,13.0573,13.04586,13.04682,7000000.0
2008-10-08 01:34:00,13.04661,13.04661,13.03947,13.03951,11000000.0
2008-10-08 01:35:00,13.04114,13.04174,13.03993,13.0415,9000000.0
2008-10-08 01:36:00,13.0507,13.0507,13.03716,13.03782,7000000.0
2008-10-08 01:37:00,13.03849,13.03849,13.03404,13.03404,7000000.0
2008-10-08 01:38:00,13.03423,13.03495,13.03104,13.03104,7000000.0
2008-10-08 01:39:00,13.03164,13.0432,13.02844,13.02844,38000000.0
2008-10-08 01:40:00,13.02656,13.02798,13.02499,13.02738,7000000.0
2008-10-08 01:41:00,13.02703,13.02703,13.02452,13.02452,7000000.0
2008-10-08 01:42:00,13.03556,13.03556,13.02392,13.02392,7000000.0
2008-10-08 01:43:00,13.02462,13.02587,13.02257,13.02257,8000000.0
2008-10-08 01:44:00,13.02211,13.02319,13.02107,13.02319,7000000.0
2008-10-08 01:45:00,13.03113,13.03113,13.02226,13.02393,7000000.0
2008-10-08 01:46:00,13.02475,13.02561,13.02349,13.02349,10000000.0
2008-10-08 01:47:00,13.02406,13.02504,13.02384,13.02461,8000000.0
2008-10-08 01:48:00,13.03652,13.03652,13.02595,13.02747,8000000.0
2008-10-08 01:49:00,13.02905,13.03121,13.02905,13.03121,7000000.0
2008-10-08 01:50:00,13.03254,13.03312,13.031,13.03162,10000000.0
2008-10-08 01:51:00,13.04058,13.04058,13.02743,13.0281,9000000.0
2008-10-08 01:52:00,13.02706,13.02713,13.02467,13.02467,7000000.0
2008-10-08 01:53:00,13.0236,13.02417,13.02314,13.0234,7000000.0
2008-10-08 01:54:00,13.03562,13.03562,13.0144,13.0144,8000000.0
2008-10-08 01:55:00,13.01163,13.01163,12.99924,12.99969,5000000.0
2008-10-08 01:56:00,12.99864,12.99987,12.99716,12.99777,11000000.0
2008-10-08 01:57:00,13.01145,13.01145,12.99975,13.00029,7000000.0
2008-10-08 01:58:00,13.00075,13.01635,13.0001,13.01635,8000000.0
2008-10-08 02:01:00,13.013,13.013,13.00714,13.00851,8000000.0
2008-10-08 02:02:00,13.00635,13.00752,13.00344,13.00752,8000000.0
2008-10-08 02:03:00,13.02423,13.02423,13.0093,13.00932,8000000.0
2008-10-08 02:04:00,13.01002,13.01117,13.00643,13.00961,9000000.0
2008-10-08 02:05:00,13.00927,13.01058,13.00758,13.01058,7000000.0
2008-10-08 02:06:00,13.02254,13.02254,13.01137,13.0168,8000000.0
2008-10-08 02:07:00,13.02078,13.03253,13.02078,13.02712,10000000.0
2008-10-08 02:08:00,13.02623,13.02896,13.02528,13.02896,7000000.0
2008-10-08 02:09:00,13.03843,13.03843,13.01899,13.0208,9000000.0
2008-10-08 02:10:00,13.02184,13.0241,13.02078,13.02078,7000000.0
2008-10-08 02:11:00,13.02095,13.0235,13.01886,13.01886,11000000.0
2008-10-08 02:12:00,13.02887,13.02887,13.01907,13.01935,7000000.0
2008-10-08 02:13:00,13.02093,13.02195,13.02028,13.02108,7000000.0
2008-10-08 02:14:00,13.02064,13.02537,13.02064,13.02537,7000000.0
2008-10-08 02:15:00,13.02451,13.03605,13.02451,13.02803,8000000.0
2008-10-08 02:16:00,13.02595,13.02595,13.02458,13.02571,18000000.0
2008-10-08 02:17:00,13.02643,13.0399,13.02643,13.0383,56000000.0
2008-10-08 02:18:00,13.03724,13.0487,13.03502,13.03516,10000000.0
2008-10-08 02:19:00,13.03087,13.03524,13.02873,13.03524,10000000.0
2008-10-08 02:20:00,13.03594,13.03911,13.03535,13.03771,13000000.0
2008-10-08 02:21:00,13.04836,13.04836,13.03489,13.03498,8000000.0
2008-10-08 02:22:00,13.03367,13.03508,13.03343,13.03435,7000000.0
2008-10-08 02:23:00,13.03281,13.03281,13.03017,13.03171,10000000.0
2008-10-08 02:24:00,13.04532,13.04532,13.02936,13.03161,11000000.0
2008-10-08 02:25:00,13.03148,13.03257,13.02975,13.03067,9000000.0
2008-10-08 02:26:00,13.03305,13.03474,13.03244,13.03474,8000000.0
2008-10-08 02:27:00,13.05052,13.05052,13.03862,13.03975,8000000.0
2008-10-08 02:28:00,13.04087,13.04256,13.04071,13.04256,8000000.0
2008-10-08 02:29:00,13.04238,13.05295,13.04225,13.05295,11000000.0
2008-10-08 02:30:00,13.06617,13.06617,13.04319,13.04328,8000000.0
2008-10-08 02:31:00,13.04456,13.0466,13.04456,13.04639,7000000.0
2008-10-08 02:32:00,13.04696,13.04786,13.04668,13.04761,7000000.0
2008-10-08 02:33:00,13.06652,13.06652,13.04771,13.04816,8000000.0
2008-10-08 02:34:00,13.04901,13.04944,13.04604,13.04619,8000000.0
2008-10-08 02:35:00,13.04506,13.04565,13.04436,13.04448,8000000.0
2008-10-08 02:36:00,13.05812,13.05812,13.04439,13.046,9000000.0
2008-10-08 02:37:00,13.04606,13.0473,13.04604,13.0473,9000000.0
2008-10-08 02:38:00,13.04735,13.04864,13.04576,13.04836,11000000.0
2008-10-08 02:39:00,13.06114,13.06114,13.04591,13.04599,8000000.0
2008-10-08 02:40:00,13.047,13.0473,13.04469,13.04469,9000000.0
2008-10-08 02:41:00,13.04524,13.04596,13.04311,13.04311,7000000.0
2008-10-08 02:42:00,13.05532,13.05532,13.04042,13.04094,8000000.0
2008-10-08 02:43:00,13.04228,13.04428,13.03939,13.04097,9000000.0
2008-10-08 02:44:00,13.04204,13.04473,13.04142,13.04142,8000000.0
2008-10-08 02:45:00,13.05471,13.05471,13.04316,13.04338,8000000.0
2008-10-08 02:46:00,13.04166,13.04166,13.03578,13.0369,7000000.0
2008-10-08 02:47:00,13.03863,13.04101,13.03722,13.03755,10000000.0
2008-10-08 02:48:00,13.0474,13.0474,13.03469,13.03526,7000000.0
2008-10-08 02:49:00,13.0354,13.03582,13.03404,13.03492,7000000.0
2008-10-08 02:50:00,13.03619,13.03619,13.03298,13.03298,8000000.0
2008-10-08 02:51:00,13.04741,13.04741,13.03435,13.03439,8000000.0
2008-10-08 02:52:00,13.03743,13.04278,13.03743,13.03965,7000000.0
2008-10-08 02:53:00,13.03999,13.04571,13.03968,13.04571,14000000.0
2008-10-08 02:54:00,13.05971,13.05971,13.0478,13.04949,7000000.0
2008-10-08 02:55:00,13.04792,13.04792,13.03966,13.04136,10000000.0
2008-10-08 02:56:00,13.04071,13.04071,13.03733,13.03733,8000000.0
2008-10-08 02:57:00,13.05274,13.05274,13.03439,13.03447,18000000.0
2008-10-08 02:58:00,13.0336,13.03433,13.03306,13.03385,10000000.0
2008-10-08 02:59:00,13.03442,13.03614,13.03373,13.03519,30000000.0
2008-10-08 03:00:00,13.03522,13.05074,13.03522,13.04672,10000000.0
2008-10-08 03:01:00,13.03432,13.04591,13.03401,13.04539,9000000.0
2008-10-08 03:02:00,13.03782,13.04065,13.0305,13.0305,9000000.0
2008-10-08 03:03:00,13.04303,13.04303,13.0261,13.02752,10000000.0
2008-10-08 03:04:00,13.02842,13.03681,13.02814,13.03026,8000000.0
2008-10-08 03:05:00,13.02948,13.04398,13.02948,13.03818,8000000.0
2008-10-08 03:06:00,13.04938,13.04938,13.03674,13.04516,8000000.0
2008-10-08 03:07:00,13.03847,13.04237,13.03342,13.03534,9000000.0
2008-10-08 03:08:00,13.04436,13.04436,13.03498,13.03534,7000000.0
2008-10-08 03:09:00,13.0467,13.0467,13.02983,13.03642,9000000.0
2008-10-08 03:10:00,13.02651,13.03848,13.02651,13.03848,11000000.0
2008-10-08 03:11:00,13.0261,13.03372,13.0261,13.02912,7000000.0
2008-10-08 03:12:00,13.0388,13.0388,13.02674,13.02869,8000000.0
2008-10-08 03:13:00,13.0288,13.0373,13.02833,13.03035,9000000.0
2008-10-08 03:14:00,13.03125,13.03453,13.02625,13.02625,8000000.0
2008-10-08 03:15:00,13.02715,13.03728,13.02715,13.03358,7000000.0
2008-10-08 03:16:00,13.0328,13.03595,13.02879,13.02879,9000000.0
2008-10-08 03:17:00,13.03859,13.03859,13.02282,13.02541,10000000.0
2008-10-08 03:18:00,13.03816,13.03816,13.02257,13.02298,10000000.0
2008-10-08 03:19:00,13.02395,13.03435,13.02395,13.02669,11000000.0
2008-10-08 03:20:00,13.02831,13.03447,13.02825,13.02825,7000000.0
2008-10-08 03:21:00,13.03645,13.03645,13.02837,13.02947,7000000.0
2008-10-08 03:22:00,13.03735,13.03783,13.03029,13.03783,10000000.0
2008-10-08 03:23:00,13.03186,13.04598,13.03186,13.04441,9000000.0
2008-10-08 03:24:00,13.04733,13.04733,13.03679,13.04152,7000000.0
2008-10-08 03:25:00,13.0365,13.04082,13.03338,13.03485,9000000.0
2008-10-08 03:26:00,13.04598,13.04598,13.03084,13.03946,29000000.0
2008-10-08 03:27:00,13.04274,13.04274,13.02857,13.03269,8000000.0
2008-10-08 03:28:00,13.02656,13.02931,13.01786,13.01786,8000000.0
2008-10-08 03:29:00,13.02122,13.03536,13.02122,13.03528,8000000.0
2008-10-08 03:30:00,13.03592,13.03592,13.02535,13.03312,12000000.0
2008-10-08 03:31:00,13.02545,13.02589,13.01286,13.01531,10000000.0
2008-10-08 03:32:00,13.01608,13.02644,13.01596,13.02644,7000000.0
2008-10-08 03:33:00,13.02955,13.02955,13.01979,13.02148,9000000.0
2008-10-08 03:34:00,13.0234,13.0274,13.02144,13.02234,8000000.0
2008-10-08 03:35:00,13.02127,13.02823,13.02109,13.02194,8000000.0
2008-10-08 03:36:00,13.03019,13.03019,13.02066,13.02487,6000000.0
2008-10-08 03:37:00,13.01499,13.02241,13.01425,13.01477,10000000.0
2008-10-08 03:38:00,13.01587,13.01879,13.01132,13.01304,11000000.0
2008-10-08 03:39:00,13.02495,13.02495,13.00058,13.00058,7000000.0
2008-10-08 03:40:00,13.0036,13.01286,13.0036,13.00594,7000000.0
2008-10-08 03:41:00,13.0062,13.00955,13.00174,13.00174,8000000.0
2008-10-08 03:42:00,13.00259,13.02196,13.00242,13.0216,17000000.0
2008-10-08 03:43:00,13.00865,13.01752,13.00862,13.0096,9000000.0
2008-10-08 03:44:00,13.01034,13.01839,13.01034,13.01176,8000000.0
2008-10-08 03:45:00,13.02079,13.02079,13.00594,13.00594,7000000.0
2008-10-08 03:46:00,13.00431,13.01166,13.00419,13.0046,11000000.0
2008-10-08 03:47:00,13.00312,13.01914,13.00303,13.01514,11000000.0
2008-10-08 03:48:00,13.01922,13.01958,13.0069,13.00842,8000000.0
2008-10-08 03:49:00,13.01134,13.02067,13.01134,13.01372,9000000.0
2008-10-08 03:50:00,13.01335,13.02236,13.01306,13.01566,8000000.0
2008-10-08 03:51:00,13.02454,13.02454,13.01242,13.01243,7000000.0
2008-10-08 03:52:00,13.02422,13.02502,13.01429,13.01556,8000000.0
2008-10-08 03:53:00,13.02163,13.0284,13.01811,13.01833,8000000.0
2008-10-08 03:54:00,13.02949,13.02949,13.02052,13.02582,7000000.0
2008-10-08 03:55:00,13.02522,13.02522,13.01352,13.01425,8000000.0
2008-10-08 03:56:00,13.01791,13.02273,13.01554,13.01562,8000000.0
2008-10-08 03:57:00,13.02824,13.02824,13.01717,13.02545,8000000.0
2008-10-08 03:58:00,13.01907,13.02361,13.01715,13.01785,8000000.0
2008-10-08 03:59:00,13.01805,13.02491,13.01723,13.02037,7000000.0
2008-10-08 04:00:00,13.01636,13.02574,13.01515,13.01799,7000000.0
2008-10-08 04:01:00,13.02483,13.02604,13.01553,13.02604,10000000.0
2008-10-08 04:02:00,13.01647,13.02632,13.01635,13.01955,10000000.0
2008-10-08 04:03:00,13.02939,13.02939,13.01345,13.01345,10000000.0
2008-10-08 04:04:00,13.01188,13.01886,13.01088,13.01571,7000000.0
2008-10-08 04:05:00,13.0115,13.02153,13.0115,13.01574,8000000.0
2008-10-08 04:06:00,13.02899,13.02899,13.01708,13.02633,11000000.0
2008-10-08 04:07:00,13.01968,13.02363,13.0175,13.01857,10000000.0
2008-10-08 04:08:00,13.01939,13.03202,13.01939,13.02394,11000000.0
2008-10-08 04:09:00,13.03515,13.03515,13.01954,13.01954,8000000.0
2008-10-08 04:10:00,13.0199,13.02858,13.01953,13.02858,8000000.0
2008-10-08 04:11:00,13.02295,13.02721,13.01968,13.02047,9000000.0
2008-10-08 04:12:00,13.03346,13.03346,13.0234,13.03215,9000000.0
2008-10-08 04:13:00,13.02302,13.02975,13.02268,13.02512,7000000.0
2008-10-08 04:14:00,13.03362,13.03382,13.02183,13.0226,9000000.0
2008-10-08 04:15:00,13.03403,13.03403,13.01841,13.01843,7000000.0
2008-10-08 04:16:00,13.02127,13.02583,13.01929,13.02039,8000000.0
2008-10-08 04:17:00,13.02055,13.02959,13.02055,13.02917,10000000.0
2008-10-08 04:18:00,13.03281,13.03281,13.01882,13.0199,14000000.0
2008-10-08 04:19:00,13.0193,13.02463,13.01846,13.02008,7000000.0
2008-10-08 04:20:00,13.01767,13.02499,13.01767,13.02062,7000000.0
2008-10-08 04:21:00,13.03103,13.03103,13.01905,13.01936,8000000.0
2008-10-08 04:22:00,13.01933,13.02748,13.01893,13.02711,11000000.0
2008-10-08 04:23:00,13.01807,13.02383,13.01769,13.02015,7000000.0
2008-10-08 04:24:00,13.02986,13.02986,13.01845,13.01952,8000000.0
2008-10-08 04:25:00,13.02835,13.03665,13.02545,13.03361,11000000.0
2008-10-08 04:26:00,13.02457,13.03097,13.0241,13.0275,7000000.0
2008-10-08 04:27:00,13.03831,13.03831,13.02669,13.03484,10000000.0
2008-10-08 04:28:00,13.02708,13.04277,13.02708,13.03959,10000000.0
2008-10-08 04:29:00,13.04058,13.0435,13.03547,13.03561,7000000.0
2008-10-08 04:30:00,13.04232,13.04605,13.03635,13.03635,11000000.0
2008-10-08 04:31:00,13.03772,13.04533,13.03772,13.04178,5000000.0
2008-10-08 04:32:00,13.04657,13.0492,13.04312,13.04832,7000000.0
2008-10-08 04:33:00,13.05193,13.05193,13.03859,13.03859,7000000.0
2008-10-08 04:34:00,13.04016,13.04271,13.03441,13.03521,9000000.0
2008-10-08 04:35:00,13.0358,13.04115,13.03138,13.03138,11000000.0
2008-10-08 04:36:00,13.04053,13.04121,13.03336,13.03336,8000000.0
2008-10-08 04:37:00,13.02904,13.03889,13.02871,13.03743,11000000.0
2008-10-08 04:38:00,13.02972,13.03225,13.0247,13.0247,8000000.0
2008-10-08 04:39:00,13.03698,13.03698,13.02605,13.02655,10000000.0
2008-10-08 04:40:00,13.02969,13.0336,13.02651,13.02722,11000000.0
2008-10-08 04:41:00,13.03455,13.03455,13.02048,13.02061,8000000.0
2008-10-08 04:42:00,13.03244,13.03244,13.01686,13.01686,8000000.0
2008-10-08 04:43:00,13.01746,13.02885,13.01746,13.02149,11000000.0
2008-10-08 04:44:00,13.0195,13.0296,13.01946,13.02953,11000000.0
2008-10-08 04:45:00,13.03093,13.03093,13.01958,13.01967,8000000.0
2008-10-08 04:46:00,13.02209,13.02635,13.02139,13.02425,9000000.0
2008-10-08 04:47:00,13.03456,13.03483,13.02499,13.03266,11000000.0
2008-10-08 04:48:00,13.03614,13.03614,13.02282,13.02956,11000000.0
2008-10-08 04:49:00,13.02264,13.03195,13.02264,13.02651,9000000.0
2008-10-08 04:50:00,13.02277,13.03197,13.02277,13.02562,10000000.0
2008-10-08 04:51:00,13.03552,13.03552,13.02481,13.02481,10000000.0
2008-10-08 04:52:00,13.02483,13.03184,13.02483,13.02619,9000000.0
2008-10-08 04:53:00,13.03216,13.037,13.02865,13.03398,10000000.0
2008-10-08 04:54:00,13.0339,13.0339,13.02633,13.02985,7000000.0
2008-10-08 04:55:00,13.02403,13.03103,13.02275,13.02275,11000000.0
2008-10-08 04:56:00,13.024,13.02717,13.02103,13.02608,7000000.0
2008-10-08 04:57:00,13.0267,13.02764,13.01691,13.01816,10000000.0
2008-10-08 04:58:00,13.02746,13.02837,13.01768,13.01768,11000000.0
2008-10-08 04:59:00,13.02918,13.02918,13.01987,13.021,10000000.0
2008-10-08 05:00:00,13.03285,13.03336,13.01984,13.01996,8000000.0
2008-10-08 05:01:00,13.02784,13.03552,13.02546,13.03426,8000000.0
2008-10-08 05:02:00,13.02581,13.02991,13.02394,13.02394,8000000.0
2008-10-08 05:03:00,13.03635,13.03635,13.02503,13.02994,8000000.0
2008-10-08 05:04:00,13.02192,13.02872,13.02192,13.02234,8000000.0
2008-10-08 05:05:00,13.02263,13.02942,13.02206,13.02206,9000000.0
2008-10-08 05:06:00,13.03379,13.03379,13.02125,13.02136,10000000.0
2008-10-08 05:07:00,13.02205,13.03052,13.02172,13.03052,7000000.0
2008-10-08 05:08:00,13.02315,13.02898,13.01795,13.02552,16000000.0
2008-10-08 05:09:00,13.02665,13.02665,13.01849,13.01849,7000000.0
2008-10-08 05:10:00,13.01889,13.03168,13.01889,13.03168,7000000.0
2008-10-08 05:11:00,13.02367,13.03483,13.02344,13.03483,7000000.0
2008-10-08 05:12:00,13.02463,13.03351,13.02418,13.02869,8000000.0
2008-10-08 05:13:00,13.0269,13.03605,13.02684,13.02833,14000000.0
2008-10-08 05:14:00,13.02965,13.03307,13.02521,13.02521,8000000.0
2008-10-08 05:15:00,13.03628,13.03715,13.02913,13.02913,9000000.0
2008-10-08 05:16:00,13.03345,13.04093,13.03274,13.04093,8000000.0
2008-10-08 05:17:00,13.03576,13.04137,13.03482,13.04137,8000000.0
2008-10-08 05:18:00,13.04417,13.04417,13.03263,13.03375,7000000.0
2008-10-08 05:19:00,13.03362,13.0399,13.03324,13.03562,7000000.0
2008-10-08 05:20:00,13.03625,13.04137,13.03485,13.03592,11000000.0
2008-10-08 05:21:00,13.04712,13.04712,13.03829,13.04347,7000000.0
2008-10-08 05:22:00,13.03803,13.04342,13.03428,13.03428,7000000.0
2008-10-08 05:23:00,13.03365,13.03982,13.02947,13.02947,8000000.0
2008-10-08 05:24:00,13.0402,13.0402,13.03171,13.03755,7000000.0
2008-10-08 05:25:00,13.02879,13.03951,13.02879,13.03913,56000000.0
2008-10-08 05:26:00,13.02958,13.04294,13.02892,13.04294,8000000.0
2008-10-08 05:27:00,13.03206,13.03517,13.02936,13.02959,10000000.0
2008-10-08 05:28:00,13.03183,13.03432,13.02819,13.02858,8000000.0
2008-10-08 05:29:00,13.03108,13.03322,13.02588,13.02588,8000000.0
2008-10-08 05:30:00,13.03923,13.03923,13.02707,13.0349,10000000.0
2008-10-08 05:31:00,13.02431,13.03304,13.02431,13.02503,11000000.0
2008-10-08 05:32:00,13.02483,13.03452,13.02451,13.02565,11000000.0
2008-10-08 05:33:00,13.03885,13.03885,13.0278,13.03612,10000000.0
2008-10-08 05:34:00,13.0286,13.03258,13.02546,13.0258,9000000.0
2008-10-08 05:35:00,13.03565,13.03565,13.02742,13.03312,8000000.0
2008-10-08 05:36:00,13.03522,13.03522,13.02847,13.03517,7000000.0
2008-10-08 05:37:00,13.02493,13.03325,13.02493,13.0269,10000000.0
2008-10-08 05:38:00,13.03463,13.03463,13.02483,13.02483,9000000.0
2008-10-08 05:39:00,13.03789,13.03789,13.02577,13.02577,8000000.0
2008-10-08 05:40:00,13.02346,13.03132,13.0225,13.0228,10000000.0
2008-10-08 05:41:00,13.02498,13.03147,13.0223,13.03147,9000000.0
2008-10-08 05:42:00,13.01725,13.02558,13.01503,13.01503,11000000.0
2008-10-08 05:43:00,13.01288,13.02187,13.01215,13.0139,10000000.0
2008-10-08 05:44:00,13.01098,13.02141,13.01098,13.01466,8000000.0
2008-10-08 05:45:00,13.02625,13.02625,13.00625,13.00625,10000000.0
2008-10-08 05:46:00,13.00761,13.01348,13.00689,13.01348,8000000.0
2008-10-08 05:47:00,13.00658,13.01007,12.99784,12.99815,7000000.0
2008-10-08 05:48:00,13.01045,13.01045,12.99564,12.99606,10000000.0
2008-10-08 05:49:00,13.00286,13.00611,12.99965,13.00262,7000000.0
2008-10-08 05:50:00,13.00337,13.01336,13.00337,13.00725,8000000.0
2008-10-08 05:51:00,13.01926,13.01926,13.00501,13.00553,9000000.0
2008-10-08 05:52:00,13.0042,13.01688,13.00286,13.01688,9000000.0
2008-10-08 05:53:00,13.01293,13.01773,13.01065,13.01773,9000000.0
2008-10-08 05:54:00,13.01832,13.01832,13.00725,13.00932,11000000.0
2008-10-08 05:55:00,13.0122,13.01851,13.0122,13.01851,7000000.0
2008-10-08 05:56:00,13.01096,13.02589,13.01004,13.02589,8000000.0
2008-10-08 05:57:00,13.01955,13.03183,13.01955,13.02714,7000000.0
2008-10-08 05:58:00,13.0284,13.03298,13.0241,13.0241,7000000.0
2008-10-08 05:59:00,13.0316,13.0316,13.02125,13.02125,10000000.0
2008-10-08 06:00:00,13.03243,13.03243,13.02092,13.0214,9000000.0
2008-10-08 06:01:00,13.02525,13.03034,13.02285,13.02614,11000000.0
2008-10-08 06:02:00,13.02954,13.03234,13.0197,13.02525,10000000.0
2008-10-08 06:03:00,13.02689,13.02689,13.01685,13.01807,7000000.0
2008-10-08 06:04:00,13.0176,13.02592,13.0176,13.01977,10000000.0
2008-10-08 06:05:00,13.02055,13.02891,13.01934,13.02151,12000000.0
2008-10-08 06:06:00,13.03412,13.03412,13.02425,13.03287,8000000.0
2008-10-08 06:07:00,13.02626,13.02911,13.02036,13.02068,8000000.0
2008-10-08 06:08:00,13.03093,13.03201,13.02098,13.03031,9000000.0
2008-10-08 06:09:00,13.0232,13.03507,13.0222,13.0232,10000000.0
2008-10-08 06:10:00,13.02895,13.02895,13.01924,13.01995,7000000.0
2008-10-08 06:11:00,13.02917,13.03335,13.02115,13.03335,11000000.0
2008-10-08 06:12:00,13.02996,13.02996,13.0187,13.0187,11000000.0
2008-10-08 06:13:00,13.01689,13.02535,13.01651,13.01796,9000000.0
2008-10-08 06:14:00,13.01522,13.0254,13.01484,13.02535,9000000.0
2008-10-08 06:15:00,13.03183,13.03183,13.01828,13.02515,11000000.0
2008-10-08 06:16:00,13.02031,13.02629,13.01906,13.02629,11000000.0
2008-10-08 06:17:00,13.01715,13.0249,13.01715,13.01939,9000000.0
2008-10-08 06:18:00,13.0331,13.0331,13.01849,13.02662,10000000.0
2008-10-08 06:19:00,13.0177,13.02567,13.01553,13.01553,11000000.0
2008-10-08 06:20:00,13.01605,13.01946,13.0112,13.01165,9000000.0
2008-10-08 06:21:00,13.02445,13.02445,13.0088,13.00908,10000000.0
2008-10-08 06:22:00,13.01054,13.01387,13.00752,13.01205,8000000.0
2008-10-08 06:23:00,13.00549,13.00996,13.00069,13.00341,10000000.0
2008-10-08 06:24:00,13.0078,13.01214,13.00153,13.00153,7000000.0
2008-10-08 06:25:00,13.00127,13.0112,12.99996,13.00947,9000000.0
2008-10-08 06:26:00,12.99985,13.00862,12.99944,13.00173,9000000.0
2008-10-08 06:27:00,13.01368,13.01368,13.00258,13.00501,9000000.0
2008-10-08 06:28:00,13.012,13.01494,13.00746,13.01494,7000000.0
2008-10-08 06:29:00,13.00618,13.01095,13.00487,13.01095,8000000.0
2008-10-08 06:30:00,13.01433,13.01433,12.99602,12.99702,14000000.0
2008-10-08 06:31:00,13.0045,13.00557,12.99785,12.99785,9000000.0
2008-10-08 06:32:00,12.9963,13.00706,12.9957,13.00706,7000000.0
2008-10-08 06:33:00,13.01193,13.01193,13.00262,13.00939,8000000.0
2008-10-08 06:34:00,13.00029,13.01248,13.00029,13.01248,7000000.0
2008-10-08 06:35:00,13.00361,13.01327,13.00361,13.01327,8000000.0
2008-10-08 06:36:00,13.01534,13.01534,13.00243,13.00243,11000000.0
2008-10-08 06:37:00,13.00414,13.02209,13.00414,13.02209,8000000.0
2008-10-08 06:38:00,13.01257,13.02684,13.01257,13.02639,10000000.0
2008-10-08 06:39:00,13.02957,13.02957,13.01575,13.01591,13000000.0
2008-10-08 06:40:00,13.01737,13.02236,13.01424,13.01424,7000000.0
2008-10-08 06:41:00,13.01827,13.01827,13.0069,13.00729,7000000.0
2008-10-08 06:42:00,13.02038,13.02038,12.997,12.997,10000000.0
2008-10-08 06:43:00,12.99717,13.00033,12.99348,12.99348,9000000.0
2008-10-08 06:44:00,12.99279,13.00324,12.99253,12.99672,8000000.0
2008-10-08 06:45:00,13.00624,13.00624,12.99198,12.9994,11000000.0
2008-10-08 06:46:00,12.99038,12.99282,12.97283,12.97283,7000000.0
2008-10-08 06:47:00,12.97863,12.97941,12.96651,12.97561,30000000.0
2008-10-08 06:48:00,12.97574,12.97574,12.95149,12.95149,8000000.0
2008-10-08 06:49:00,12.9521,12.96115,12.9521,12.95757,7000000.0
2008-10-08 06:50:00,12.95675,12.95984,12.9525,12.95409,10000000.0
2008-10-08 06:51:00,12.97327,12.97824,12.96294,12.9728,8000000.0
2008-10-08 06:52:00,12.98003,12.98332,12.96575,12.96575,7000000.0
2008-10-08 06:53:00,12.96467,12.96685,12.9535,12.95757,9000000.0
2008-10-08 06:54:00,12.95389,12.95757,12.94206,12.94341,9000000.0
2008-10-08 06:55:00,12.95073,12.96291,12.9484,12.96291,7000000.0
2008-10-08 06:56:00,12.95726,12.96631,12.95715,12.96575,8000000.0
2008-10-08 06:57:00,12.96642,12.96642,12.95528,12.95609,7000000.0
2008-10-08 06:58:00,12.95952,12.96497,12.95883,12.96007,7000000.0
2008-10-08 06:59:00,12.95843,12.96566,12.95761,12.9613,8000000.0
2008-10-08 07:00:00,12.9624,12.96676,12.95395,12.95395,8000000.0
2008-10-08 07:01:00,12.9587,12.9587,12.93558,12.94145,9000000.0
2008-10-08 07:02:00,12.93797,12.95288,12.93797,12.94376,8000000.0
2008-10-08 07:03:00,12.95357,12.95357,12.93945,12.93945,9000000.0
2008-10-08 07:04:00,12.9416,12.94622,12.93915,12.93966,7000000.0
2008-10-08 07:05:00,12.94254,12.94903,12.93816,12.93816,9000000.0
2008-10-08 07:06:00,12.94564,12.94564,12.93801,12.94323,7000000.0
2008-10-08 07:07:00,12.93795,12.94447,12.93272,12.93272,10000000.0
2008-10-08 07:08:00,12.93307,12.93913,12.92008,12.92008,10000000.0
2008-10-08 07:09:00,12.92856,12.92856,12.90751,12.91539,13000000.0
2008-10-08 07:10:00,12.90805,12.90992,12.89999,12.90083,9000000.0
2008-10-08 07:11:00,12.90794,12.91445,12.90454,12.91069,9000000.0
2008-10-08 07:12:00,12.91823,12.9284,12.91699,12.92609,9000000.0
2008-10-08 07:13:00,12.93317,12.94855,12.93317,12.94097,10000000.0
2008-10-08 07:14:00,12.93942,12.94554,12.92913,12.93127,27000000.0
2008-10-08 07:15:00,12.93545,12.93875,12.92498,12.92591,7000000.0
2008-10-08 07:16:00,12.92567,12.92902,12.92197,12.92197,7000000.0
2008-10-08 07:17:00,12.92377,12.93991,12.92377,12.93991,7000000.0
2008-10-08 07:18:00,12.94448,12.94448,12.92692,12.92762,8000000.0
2008-10-08 07:19:00,12.92486,12.92785,12.92082,12.92082,8000000.0
2008-10-08 07:20:00,12.91965,12.92135,12.91226,12.91228,11000000.0
2008-10-08 07:21:00,12.92199,12.92199,12.91171,12.91526,11000000.0
2008-10-08 07:22:00,12.92078,12.92078,12.90508,12.90631,8000000.0
2008-10-08 07:23:00,12.90554,12.91319,12.89735,12.89742,21000000.0
2008-10-08 07:24:00,12.90801,12.90801,12.85274,12.85274,10000000.0
2008-10-08 07:25:00,12.85842,12.89655,12.85842,12.89213,10000000.0
2008-10-08 07:26:00,12.88288,12.88428,12.84551,12.8468,10000000.0
2008-10-08 07:27:00,12.86249,12.86249,12.84683,12.85297,8000000.0
2008-10-08 07:28:00,12.85727,12.87006,12.85674,12.85989,15000000.0
2008-10-08 07:29:00,12.85751,12.86851,12.85237,12.86851,8000000.0
2008-10-08 07:30:00,12.87883,12.87885,12.86814,12.86814,7000000.0
2008-10-08 07:31:00,12.87215,12.87646,12.86804,12.87257,9000000.0
2008-10-08 07:32:00,12.86132,12.86412,12.84918,12.85649,9000000.0
2008-10-08 07:33:00,12.84682,12.85016,12.83885,12.84217,10000000.0
2008-10-08 07:34:00,12.84224,12.84389,12.83535,12.83812,7000000.0
2008-10-08 07:35:00,12.82596,12.83777,12.82471,12.83431,8000000.0
2008-10-08 07:36:00,12.84751,12.84751,12.81876,12.81876,18000000.0
2008-10-08 07:37:00,12.8164,12.8253,12.81496,12.82159,10000000.0
2008-10-08 07:38:00,12.80959,12.82019,12.80911,12.81452,7000000.0
2008-10-08 07:39:00,12.82281,12.82281,12.80725,12.81112,11000000.0
2008-10-08 07:40:00,12.82748,12.8327,12.81682,12.82797,10000000.0
2008-10-08 07:41:00,12.83281,12.85062,12.83281,12.84655,10000000.0
2008-10-08 07:42:00,12.84597,12.90315,12.84597,12.90315,8000000.0
2008-10-08 07:43:00,12.90297,12.90297,12.87295,12.87297,8000000.0
2008-10-08 07:44:00,12.87899,12.87899,12.84171,12.84208,8000000.0
2008-10-08 07:45:00,12.85701,12.85701,12.83695,12.83695,9000000.0
2008-10-08 07:46:00,12.84292,12.84651,12.83741,12.83741,8000000.0
2008-10-08 07:47:00,12.84695,12.85004,12.8427,12.8427,7000000.0
2008-10-08 07:48:00,12.85218,12.85218,12.83447,12.83447,11000000.0
2008-10-08 07:49:00,12.83683,12.84277,12.83423,12.84212,11000000.0
2008-10-08 07:50:00,12.83453,12.83724,12.82909,12.83028,8000000.0
2008-10-08 07:51:00,12.84518,12.84655,12.83475,12.83815,8000000.0
2008-10-08 07:52:00,12.84147,12.85836,12.84147,12.85458,10000000.0
2008-10-08 07:53:00,12.85643,12.85853,12.84249,12.84286,9000000.0
2008-10-08 07:54:00,12.856,12.856,12.8408,12.84296,12000000.0
2008-10-08 07:55:00,12.84603,12.85373,12.84413,12.85373,10000000.0
2008-10-08 07:56:00,12.86634,12.87553,12.85873,12.86649,10000000.0
2008-10-08 07:57:00,12.87897,12.87897,12.86165,12.86171,10000000.0
2008-10-08 07:58:00,12.86236,12.86423,12.85255,12.85255,11000000.0
2008-10-08 07:59:00,12.84852,12.85519,12.84747,12.85388,11000000.0
2008-10-08 08:00:00,12.85343,12.86586,12.83602,12.83962,45000000.0
2008-10-08 08:01:00,12.84417,12.85444,12.84071,12.85444,8000000.0
2008-10-08 08:02:00,12.85667,12.85698,12.84542,12.85524,12000000.0
2008-10-08 08:03:00,12.8643,12.8643,12.84978,12.85036,10000000.0
2008-10-08 08:04:00,12.85531,12.86763,12.85531,12.86668,10000000.0
2008-10-08 08:05:00,12.86355,12.88435,12.85861,12.88435,8000000.0
2008-10-08 08:06:00,12.878,12.88036,12.86865,12.87236,8000000.0
2008-10-08 08:07:00,12.87039,12.8756,12.8684,12.86898,9000000.0
2008-10-08 08:08:00,12.87434,12.88303,12.86795,12.88303,11000000.0
2008-10-08 08:09:00,12.8966,12.8966,12.87533,12.88233,21000000.0
2008-10-08 08:10:00,12.88022,12.88765,12.87673,12.87693,11000000.0
2008-10-08 08:11:00,12.87591,12.88564,12.87591,12.88068,11000000.0
2008-10-08 08:12:00,12.88868,12.88868,12.87529,12.8786,7000000.0
2008-10-08 08:13:00,12.86953,12.88728,12.86953,12.88125,11000000.0
2008-10-08 08:14:00,12.886,12.89646,12.886,12.89051,13000000.0
2008-10-08 08:15:00,12.90056,12.90056,12.88647,12.88823,10000000.0
2008-10-08 08:16:00,12.88859,12.89663,12.88717,12.89063,16000000.0
2008-10-08 08:17:00,12.89105,12.90849,12.89105,12.90154,21000000.0
2008-10-08 08:18:00,12.90974,12.92272,12.90974,12.92272,8000000.0
2008-10-08 08:19:00,12.91699,12.92815,12.91531,12.91904,9000000.0
2008-10-08 08:20:00,12.90535,12.91177,12.89998,12.89998,11000000.0
2008-10-08 08:21:00,12.918,12.918,12.90233,12.90802,10000000.0
2008-10-08 08:22:00,12.90971,12.91008,12.90392,12.90719,9000000.0
2008-10-08 08:23:00,12.90485,12.90485,12.89201,12.89485,8000000.0
2008-10-08 08:24:00,12.90677,12.90677,12.88556,12.8883,10000000.0
2008-10-08 08:25:00,12.8934,12.90013,12.89087,12.89275,15000000.0
2008-10-08 08:26:00,12.8949,12.91084,12.89444,12.91084,9000000.0
2008-10-08 08:27:00,12.91422,12.91422,12.89329,12.89329,13000000.0
2008-10-08 08:28:00,12.89185,12.9005,12.8912,12.89264,11000000.0
2008-10-08 08:29:00,12.89538,12.8985,12.88748,12.88748,10000000.0
2008-10-08 08:30:00,12.88867,12.90347,12.88867,12.89384,12000000.0
2008-10-08 08:31:00,12.89265,12.90547,12.89265,12.90068,7000000.0
2008-10-08 08:32:00,12.89818,12.91358,12.89203,12.9125,39000000.0
2008-10-08 08:33:00,12.91507,12.9201,12.91133,12.91919,7000000.0
2008-10-08 08:34:00,12.90714,12.91738,12.90694,12.91738,11000000.0
2008-10-08 08:35:00,12.91309,12.91674,12.90864,12.91128,8000000.0
2008-10-08 08:36:00,12.9225,12.93613,12.91815,12.93241,7000000.0
2008-10-08 08:37:00,12.93492,12.93901,12.93202,12.93623,7000000.0
2008-10-08 08:38:00,12.94451,12.94745,12.93603,12.94033,7000000.0
2008-10-08 08:39:00,12.93723,12.93723,12.90702,12.90702,7000000.0
2008-10-08 08:40:00,12.90384,12.90558,12.89722,12.89722,8000000.0
2008-10-08 08:41:00,12.8972,12.89891,12.89587,12.89819,8000000.0
2008-10-08 08:42:00,12.91302,12.91302,12.89812,12.89812,11000000.0
2008-10-08 08:43:00,12.89111,12.89826,12.88731,12.8931,7000000.0
2008-10-08 08:44:00,12.89373,12.91109,12.89373,12.90366,19000000.0
2008-10-08 08:45:00,12.9165,12.9165,12.89291,12.89708,11000000.0
2008-10-08 08:46:00,12.89565,12.90463,12.88943,12.88943,11000000.0
2008-10-08 08:47:00,12.8874,12.9008,12.8871,12.89194,13000000.0
2008-10-08 08:48:00,12.89913,12.90534,12.89302,12.90513,10000000.0
2008-10-08 08:49:00,12.89456,12.90219,12.88561,12.88561,13000000.0
2008-10-08 08:50:00,12.88471,12.8965,12.88441,12.88441,17000000.0
2008-10-08 08:51:00,12.88753,12.89309,12.88256,12.88461,9000000.0
2008-10-08 08:52:00,12.88377,12.89716,12.88269,12.89672,12000000.0
2008-10-08 08:53:00,12.88831,12.89968,12.88603,12.89421,20000000.0
2008-10-08 08:54:00,12.88269,12.89485,12.8778,12.88096,17000000.0
2008-10-08 08:55:00,12.88146,12.88712,12.87624,12.87629,7000000.0
2008-10-08 08:56:00,12.87653,12.8853,12.86447,12.86447,16000000.0
2008-10-08 08:57:00,12.87807,12.8787,12.8582,12.87249,14000000.0
2008-10-08 08:58:00,12.86225,12.87446,12.85796,12.86204,22000000.0
2008-10-08 08:59:00,12.86112,12.88074,12.86112,12.87321,24000000.0
2008-10-08 09:00:00,12.87333,12.88408,12.87182,12.88193,7000000.0
2008-10-08 09:01:00,12.87104,12.87576,12.85474,12.86386,12000000.0
2008-10-08 09:02:00,12.85783,12.86747,12.84813,12.85922,16000000.0
2008-10-08 09:03:00,12.87153,12.88073,12.86676,12.87701,10000000.0
2008-10-08 09:04:00,12.87907,12.89868,12.87905,12.88787,18000000.0
2008-10-08 09:05:00,12.8894,12.90265,12.88892,12.89114,12000000.0
2008-10-08 09:06:00,12.90281,12.90331,12.89161,12.8919,7000000.0
2008-10-08 09:07:00,12.89206,12.90772,12.89137,12.89674,9000000.0
2008-10-08 09:08:00,12.90166,12.90405,12.89727,12.89943,7000000.0
2008-10-08 09:09:00,12.90903,12.91781,12.90492,12.91645,8000000.0
2008-10-08 09:10:00,12.91349,12.93566,12.91349,12.93133,7000000.0
2008-10-08 09:11:00,12.94257,12.95463,12.93986,12.95397,7000000.0
2008-10-08 09:12:00,12.97755,12.98176,12.96733,12.97987,9000000.0
2008-10-08 09:13:00,12.99189,13.04605,12.98749,13.01624,13000000.0
2008-10-08 09:14:00,12.98771,12.99159,12.97624,12.97624,11000000.0
2008-10-08 09:15:00,12.98764,12.99272,12.97348,12.97348,10000000.0
2008-10-08 09:16:00,12.96785,12.97471,12.95643,12.95643,8000000.0
2008-10-08 09:17:00,12.96041,12.96041,12.9446,12.95342,15000000.0
2008-10-08 09:18:00,12.9682,12.98439,12.96058,12.97691,16000000.0
2008-10-08 09:19:00,12.95843,12.96526,12.94827,12.94887,16000000.0
2008-10-08 09:20:00,12.9494,12.95213,12.92946,12.92946,7000000.0
2008-10-08 09:21:00,12.93857,12.93857,12.91447,12.9198,11000000.0
2008-10-08 09:22:00,12.94046,12.95117,12.93312,12.95085,9000000.0
2008-10-08 09:23:00,12.94546,12.9683,12.94331,12.96002,18000000.0
2008-10-08 09:24:00,12.94536,12.95887,12.94064,12.94796,10000000.0
2008-10-08 09:25:00,12.9579,12.96021,12.93885,12.94706,11000000.0
2008-10-08 09:26:00,12.95806,12.95806,12.93793,12.93793,13000000.0
2008-10-08 09:27:00,12.94857,12.94857,12.91153,12.91153,20000000.0
2008-10-08 09:28:00,12.91258,12.9383,12.91187,12.92526,18000000.0
2008-10-08 09:29:00,12.93579,12.93736,12.90767,12.90767,16000000.0
2008-10-08 09:30:00,12.91662,12.91662,12.89884,12.89977,7000000.0
2008-10-08 09:31:00,12.89805,12.91639,12.89712,12.91297,12000000.0
2008-10-08 09:32:00,12.91194,12.92756,12.90821,12.90821,25000000.0
2008-10-08 09:33:00,12.9246,12.92532,12.91491,12.91862,8000000.0
2008-10-08 09:34:00,12.92112,12.93034,12.91804,12.92002,11000000.0
2008-10-08 09:35:00,12.92181,12.92589,12.91428,12.91634,8000000.0
2008-10-08 09:36:00,12.92798,12.92798,12.91583,12.91695,10000000.0
2008-10-08 09:37:00,12.91305,12.9212,12.90972,12.91032,10000000.0
2008-10-08 09:38:00,12.90915,12.93251,12.90813,12.93251,25000000.0
2008-10-08 09:39:00,12.91455,12.92742,12.91156,12.92672,7000000.0
2008-10-08 09:40:00,12.9351,12.93797,12.916,12.91859,10000000.0
2008-10-08 09:41:00,12.92171,12.93912,12.91794,12.92486,20000000.0
2008-10-08 09:42:00,12.9436,12.9436,12.92158,12.93127,18000000.0
2008-10-08 09:43:00,12.92181,12.93236,12.91428,12.93236,23000000.0
2008-10-08 09:44:00,12.93074,12.93768,12.91948,12.93546,22000000.0
2008-10-08 09:45:00,12.91886,12.92884,12.90833,12.90833,9000000.0
2008-10-08 09:46:00,12.90308,12.91258,12.90077,12.90273,15000000.0
2008-10-08 09:47:00,12.90046,12.91329,12.89851,12.89973,27000000.0
2008-10-08 09:48:00,12.91467,12.91567,12.90017,12.90017,9000000.0
2008-10-08 09:49:00,12.91102,12.91102,12.89555,12.89694,9000000.0
2008-10-08 09:50:00,12.89743,12.91017,12.89743,12.90824,22000000.0
2008-10-08 09:51:00,12.91134,12.91163,12.89769,12.90121,23000000.0
2008-10-08 09:52:00,12.90056,12.9234,12.90056,12.91175,11000000.0
2008-10-08 09:53:00,12.91037,12.91452,12.90411,12.90571,14000000.0
2008-10-08 09:54:00,12.91407,12.91407,12.8843,12.8843,8000000.0
2008-10-08 09:55:00,12.89077,12.89324,12.88384,12.88608,11000000.0
2008-10-08 09:56:00,12.8808,12.89079,12.87805,12.88243,11000000.0
2008-10-08 09:57:00,12.88486,12.88486,12.86075,12.87117,19000000.0
2008-10-08 09:58:00,12.86349,12.86604,12.85249,12.85249,9000000.0
2008-10-08 09:59:00,12.85486,12.87759,12.85486,12.87059,12000000.0
2008-10-08 10:00:00,12.86684,12.88014,12.86496,12.88014,25000000.0
2008-10-08 10:01:00,12.87332,12.87917,12.86856,12.8697,12000000.0
2008-10-08 10:02:00,12.86614,12.87164,12.85854,12.86651,14000000.0
2008-10-08 10:03:00,12.87577,12.87778,12.86063,12.86536,10000000.0
2008-10-08 10:04:00,12.86591,12.87999,12.86455,12.86608,20000000.0
2008-10-08 10:05:00,12.86626,12.87593,12.86029,12.86681,24000000.0
2008-10-08 10:06:00,12.88022,12.88022,12.85681,12.86866,19000000.0
2008-10-08 10:07:00,12.86058,12.87448,12.85738,12.87448,24000000.0
2008-10-08 10:08:00,12.86984,12.87444,12.86794,12.8692,10000000.0
2008-10-08 10:09:00,12.88492,12.88607,12.87357,12.87981,9000000.0
2008-10-08 10:10:00,12.88193,12.8822,12.87152,12.87187,10000000.0
2008-10-08 10:11:00,12.8722,12.88286,12.87062,12.88286,20000000.0
2008-10-08 10:12:00,12.88999,12.8995,12.87856,12.89329,20000000.0
2008-10-08 10:13:00,12.91253,12.92005,12.90704,12.9075,8000000.0
2008-10-08 10:14:00,12.90065,12.91043,12.89867,12.89867,8000000.0
2008-10-08 10:15:00,12.90466,12.90466,12.88449,12.88494,9000000.0
2008-10-08 10:16:00,12.88029,12.8898,12.87895,12.88572,7000000.0
2008-10-08 10:17:00,12.88562,12.88902,12.87383,12.87383,8000000.0
2008-10-08 10:18:00,12.88892,12.88994,12.87438,12.87564,10000000.0
2008-10-08 10:19:00,12.8765,12.88557,12.8765,12.88183,7000000.0
2008-10-08 10:20:00,12.88106,12.90766,12.88106,12.89023,18000000.0
2008-10-08 10:21:00,12.90369,12.90369,12.88369,12.88649,8000000.0
2008-10-08 10:22:00,12.88617,12.89155,12.88124,12.89024,12000000.0
2008-10-08 10:23:00,12.88626,12.89656,12.88626,12.89535,7000000.0
2008-10-08 10:24:00,12.90757,12.90757,12.87174,12.87174,8000000.0
2008-10-08 10:25:00,12.87601,12.8872,12.87053,12.88605,21000000.0
2008-10-08 10:26:00,12.8798,12.89601,12.8798,12.89012,9000000.0
2008-10-08 10:27:00,12.90225,12.90225,12.88316,12.89034,11000000.0
2008-10-08 10:28:00,12.88517,12.88929,12.8839,12.88508,7000000.0
2008-10-08 10:29:00,12.88282,12.89111,12.88095,12.89029,7000000.0
2008-10-08 10:30:00,12.88366,12.89032,12.88299,12.88585,8000000.0
2008-10-08 10:31:00,12.89317,12.89677,12.88904,12.89677,11000000.0
2008-10-08 10:32:00,12.89031,12.89788,12.88912,12.89156,12000000.0
2008-10-08 10:33:00,12.89358,12.90599,12.8887,12.89161,21000000.0
2008-10-08 10:34:00,12.90111,12.90833,12.89554,12.89951,54000000.0
2008-10-08 10:35:00,12.90026,12.91886,12.89987,12.89987,14000000.0
2008-10-08 10:36:00,12.89392,12.90627,12.89281,12.8994,11000000.0
2008-10-08 10:37:00,12.89968,12.90633,12.89438,12.89483,17000000.0
2008-10-08 10:38:00,12.896,12.89722,12.8899,12.89492,7000000.0
2008-10-08 10:39:00,12.90263,12.90578,12.88977,12.88977,14000000.0
2008-10-08 10:40:00,12.88978,12.90036,12.8878,12.90036,8000000.0
2008-10-08 10:41:00,12.88977,12.90017,12.8871,12.89125,22000000.0
2008-10-08 10:42:00,12.90355,12.90355,12.88718,12.88811,16000000.0
2008-10-08 10:43:00,12.8896,12.90342,12.88952,12.89801,12000000.0
2008-10-08 10:44:00,12.8986,12.90093,12.88996,12.89182,9000000.0
2008-10-08 10:45:00,12.90662,12.90732,12.89121,12.89505,18000000.0
2008-10-08 10:46:00,12.90245,12.90479,12.89429,12.89526,15000000.0
2008-10-08 10:47:00,12.89718,12.90374,12.8942,12.89721,16000000.0
2008-10-08 10:48:00,12.90608,12.90653,12.89527,12.89527,8000000.0
2008-10-08 10:49:00,12.89049,12.90413,12.88453,12.90235,18000000.0
2008-10-08 10:50:00,12.89366,12.89977,12.89197,12.89977,11000000.0
2008-10-08 10:51:00,12.89114,12.90074,12.88936,12.8904,10000000.0
2008-10-08 10:52:00,12.88702,12.89937,12.88167,12.88167,15000000.0
2008-10-08 10:53:00,12.87856,12.88999,12.87219,12.88962,14000000.0
2008-10-08 10:54:00,12.87998,12.89239,12.87954,12.89154,8000000.0
2008-10-08 10:55:00,12.88497,12.88728,12.87814,12.8833,10000000.0
2008-10-08 10:56:00,12.87488,12.88779,12.87337,12.88334,15000000.0
2008-10-08 10:57:00,12.89498,12.89498,12.87664,12.88126,8000000.0
2008-10-08 10:58:00,12.87386,12.8819,12.86897,12.87032,19000000.0
2008-10-08 10:59:00,12.87237,12.87576,12.86353,12.86462,21000000.0
2008-10-08 11:00:00,12.87746,12.87934,12.8657,12.87074,18000000.0
2008-10-08 11:01:00,12.86882,12.87493,12.86679,12.8675,9000000.0
2008-10-08 11:02:00,12.86644,12.86841,12.85521,12.86355,10000000.0
2008-10-08 11:03:00,12.85493,12.86495,12.85222,12.85453,13000000.0
2008-10-08 11:04:00,12.85377,12.85841,12.84444,12.85423,16000000.0
2008-10-08 11:05:00,12.84735,12.85531,12.83853,12.83853,13000000.0
2008-10-08 11:06:00,12.8529,12.8529,12.79738,12.79738,29000000.0
2008-10-08 11:07:00,12.79765,12.80118,12.78295,12.78778,10000000.0
2008-10-08 11:08:00,12.80399,12.81035,12.79833,12.79953,7000000.0
2008-10-08 11:09:00,12.81582,12.81638,12.80389,12.80824,10000000.0
2008-10-08 11:10:00,12.80699,12.8272,12.80699,12.82718,8000000.0
2008-10-08 11:11:00,12.81987,12.83583,12.81987,12.82722,7000000.0
2008-10-08 11:12:00,12.83482,12.83521,12.81498,12.81498,39000000.0
2008-10-08 11:13:00,12.82406,12.82406,12.80124,12.80425,11000000.0
2008-10-08 11:14:00,12.80537,12.81834,12.80269,12.81213,24000000.0
2008-10-08 11:15:00,12.81641,12.81641,12.79397,12.80164,12000000.0
2008-10-08 11:16:00,12.78362,12.79027,12.77708,12.77708,10000000.0
2008-10-08 11:17:00,12.78259,12.79136,12.78151,12.7902,9000000.0
2008-10-08 11:18:00,12.80552,12.81368,12.78698,12.80345,20000000.0
2008-10-08 11:19:00,12.80295,12.8096,12.79798,12.79824,15000000.0
2008-10-08 11:20:00,12.79833,12.81377,12.79833,12.80109,11000000.0
2008-10-08 11:21:00,12.81131,12.81131,12.78433,12.78433,21000000.0
2008-10-08 11:22:00,12.78562,12.79073,12.76537,12.76589,18000000.0
2008-10-08 11:23:00,12.77436,12.77436,12.763,12.77115,12000000.0
2008-10-08 11:24:00,12.78403,12.79097,12.77532,12.78741,8000000.0
2008-10-08 11:25:00,12.78809,12.79708,12.78173,12.78642,19000000.0
2008-10-08 11:26:00,12.78095,12.78284,12.75481,12.75481,17000000.0
2008-10-08 11:27:00,12.76375,12.76708,12.75409,12.76229,16000000.0
2008-10-08 11:28:00,12.75459,12.76001,12.75407,12.75503,7000000.0
2008-10-08 11:29:00,12.76499,12.7689,12.76215,12.76468,7000000.0
2008-10-08 11:30:00,12.77211,12.7796,12.76147,12.77001,13000000.0
2008-10-08 11:31:00,12.76753,12.77838,12.76753,12.77738,9000000.0
2008-10-08 11:32:00,12.77258,12.77258,12.75219,12.75295,9000000.0
2008-10-08 11:33:00,12.75633,12.75633,12.73212,12.74398,8000000.0
2008-10-08 11:34:00,12.74224,12.74224,12.72446,12.73723,12000000.0
2008-10-08 11:35:00,12.72738,12.73374,12.71935,12.72573,14000000.0
2008-10-08 11:36:00,12.73033,12.73039,12.72307,12.72307,8000000.0
2008-10-08 11:37:00,12.71866,12.73286,12.70899,12.73286,12000000.0
2008-10-08 11:38:00,12.72455,12.72766,12.70623,12.7129,13000000.0
2008-10-08 11:39:00,12.71042,12.71042,12.68401,12.68609,11000000.0
2008-10-08 11:40:00,12.69003,12.70974,12.68628,12.70974,34000000.0
2008-10-08 11:41:00,12.70626,12.74278,12.70626,12.73589,18000000.0
2008-10-08 11:42:00,12.73196,12.73537,12.71901,12.72194,9000000.0
2008-10-08 11:43:00,12.71987,12.73558,12.71278,12.71523,20000000.0
2008-10-08 11:44:00,12.71922,12.73496,12.71922,12.7281,11000000.0
2008-10-08 11:45:00,12.74104,12.74105,12.73077,12.73077,12000000.0
2008-10-08 11:46:00,12.73439,12.73871,12.73129,12.73283,11000000.0
2008-10-08 11:47:00,12.73108,12.74314,12.72937,12.73979,9000000.0
2008-10-08 11:48:00,12.7415,12.7415,12.71892,12.71892,7000000.0
2008-10-08 11:49:00,12.71951,12.72365,12.71551,12.71789,7000000.0
2008-10-08 11:50:00,12.71814,12.72963,12.71198,12.72963,8000000.0
2008-10-08 11:51:00,12.73206,12.73206,12.71641,12.72464,7000000.0
2008-10-08 11:52:00,12.71524,12.72502,12.70498,12.70719,27000000.0
2008-10-08 11:53:00,12.70989,12.72275,12.70779,12.70814,18000000.0
2008-10-08 11:54:00,12.71828,12.71828,12.69964,12.70871,13000000.0
2008-10-08 11:55:00,12.7005,12.71427,12.69806,12.70764,13000000.0
2008-10-08 11:56:00,12.70802,12.72471,12.70802,12.71555,11000000.0
2008-10-08 11:57:00,12.72581,12.72581,12.71277,12.71323,10000000.0
2008-10-08 11:58:00,12.72295,12.72325,12.71498,12.72204,10000000.0
2008-10-08 11:59:00,12.71509,12.71822,12.7075,12.7075,11000000.0
2008-10-08 12:00:00,12.72048,12.72899,12.71127,12.72082,16000000.0
2008-10-08 12:01:00,12.72133,12.75053,12.72133,12.73399,18000000.0
2008-10-08 12:02:00,12.73598,12.73884,12.72661,12.73053,8000000.0
2008-10-08 12:03:00,12.72407,12.74444,12.72407,12.73837,16000000.0
2008-10-08 12:04:00,12.73826,12.74938,12.73636,12.73879,17000000.0
2008-10-08 12:05:00,12.74134,12.74134,12.72909,12.7396,9000000.0
2008-10-08 12:06:00,12.73407,12.74766,12.73308,12.73691,27000000.0
2008-10-08 12:07:00,12.7355,12.74157,12.72358,12.72358,20000000.0
2008-10-08 12:08:00,12.72473,12.72877,12.72007,12.72499,12000000.0
2008-10-08 12:09:00,12.71726,12.72606,12.70331,12.70877,30000000.0
2008-10-08 12:10:00,12.70967,12.72312,12.70778,12.71003,27000000.0
2008-10-08 12:11:00,12.71005,12.72359,12.71005,12.71723,14000000.0
2008-10-08 12:12:00,12.72576,12.73103,12.71926,12.72751,18000000.0
2008-10-08 12:13:00,12.72535,12.74476,12.72535,12.74391,22000000.0
2008-10-08 12:14:00,12.73906,12.78343,12.73906,12.77802,18000000.0
2008-10-08 12:15:00,12.79022,12.79313,12.77728,12.79038,20000000.0
2008-10-08 12:16:00,12.78087,12.78519,12.75538,12.75538,16000000.0
2008-10-08 12:17:00,12.7627,12.77164,12.75875,12.76289,29000000.0
2008-10-08 12:18:00,12.77313,12.78901,12.76322,12.77575,33000000.0
2008-10-08 12:19:00,12.78383,12.80476,12.78383,12.80468,15000000.0
2008-10-08 12:20:00,12.79636,12.81416,12.79582,12.81131,9000000.0
2008-10-08 12:21:00,12.82638,12.82725,12.79456,12.79462,8000000.0
2008-10-08 12:22:00,12.8038,12.80873,12.78593,12.79568,26000000.0
2008-10-08 12:23:00,12.78659,12.81191,12.78659,12.8038,28000000.0
2008-10-08 12:24:00,12.81398,12.81398,12.78405,12.78717,32000000.0
2008-10-08 12:25:00,12.79681,12.79796,12.77942,12.77942,8000000.0
2008-10-08 12:26:00,12.78327,12.79648,12.78081,12.79329,10000000.0
2008-10-08 12:27:00,12.79203,12.80112,12.78743,12.78746,24000000.0
2008-10-08 12:28:00,12.78825,12.8013,12.78825,12.79242,28000000.0
2008-10-08 12:29:00,12.79232,12.81932,12.79208,12.81798,13000000.0
2008-10-08 12:30:00,12.8241,12.8241,12.80428,12.80644,8000000.0
2008-10-08 12:31:00,12.81613,12.818,12.7966,12.80323,19000000.0
2008-10-08 12:32:00,12.79748,12.81146,12.79519,12.79764,25000000.0
2008-10-08 12:33:00,12.8047,12.8047,12.79905,12.79905,7000000.0
2008-10-08 12:34:00,12.79653,12.82074,12.79595,12.81355,14000000.0
2008-10-08 12:35:00,12.81227,12.83698,12.80996,12.83698,14000000.0
2008-10-08 12:36:00,12.83666,12.83666,12.81199,12.82333,22000000.0
2008-10-08 12:37:00,12.83284,12.86594,12.81895,12.86087,17000000.0
2008-10-08 12:38:00,12.8549,12.86727,12.84736,12.85682,16000000.0
2008-10-08 12:39:00,12.86488,12.86488,12.82612,12.83386,14000000.0
2008-10-08 12:40:00,12.82668,12.83231,12.82569,12.83231,8000000.0
2008-10-08 12:41:00,12.82875,12.83466,12.82632,12.83041,9000000.0
2008-10-08 12:42:00,12.84228,12.85455,12.83901,12.84765,11000000.0
2008-10-08 12:43:00,12.85645,12.86453,12.84274,12.84827,32000000.0
2008-10-08 12:44:00,12.84993,12.85362,12.84575,12.85098,8000000.0
2008-10-08 12:45:00,12.85475,12.85475,12.83885,12.83953,7000000.0
2008-10-08 12:46:00,12.83823,12.84315,12.83507,12.83818,8000000.0
2008-10-08 12:47:00,12.84013,12.84247,12.83649,12.83732,10000000.0
2008-10-08 12:48:00,12.83985,12.85231,12.83985,12.85147,8000000.0
2008-10-08 12:49:00,12.84498,12.84833,12.84135,12.8431,9000000.0
2008-10-08 12:50:00,12.84651,12.85064,12.84234,12.84234,7000000.0
2008-10-08 12:51:00,12.85139,12.85139,12.84092,12.85045,11000000.0
2008-10-08 12:52:00,12.84432,12.84871,12.83924,12.83952,7000000.0
2008-10-08 12:53:00,12.84088,12.84475,12.83911,12.84475,9000000.0
2008-10-08 12:54:00,12.84752,12.84752,12.83794,12.84202,8000000.0
2008-10-08 12:55:00,12.82795,12.83238,12.81957,12.82032,8000000.0
2008-10-08 12:56:00,12.80177,12.81245,12.79608,12.80794,11000000.0
2008-10-08 12:57:00,12.80478,12.80478,12.78858,12.79245,8000000.0
2008-10-08 12:58:00,12.7994,12.80663,12.79839,12.80184,8000000.0
2008-10-08 12:59:00,12.80352,12.80516,12.79782,12.80456,11000000.0
2008-10-08 13:00:00,12.82045,12.998,12.82045,12.99774,16000000.0
2008-10-08 13:03:00,12.95947,12.95948,12.95897,12.95898,21000000.0
2008-10-08 13:04:00,12.93192,12.93277,12.90255,12.90255,13000000.0
2008-10-08 13:05:00,12.90945,12.91245,12.90747,12.90986,7000000.0
2008-10-08 13:06:00,12.92981,12.94133,12.91828,12.93787,12000000.0
2008-10-08 13:07:00,12.94797,12.95352,12.94797,12.95239,9000000.0
2008-10-08 13:08:00,12.95173,12.96956,12.95031,12.96956,13000000.0
2008-10-08 13:09:00,12.98701,12.99503,12.98214,12.98214,7000000.0
2008-10-08 13:10:00,12.97369,12.9778,12.9637,12.9637,9000000.0
2008-10-08 13:12:00,12.92789,12.92789,12.90128,12.90416,9000000.0
2008-10-08 13:13:00,12.89246,12.89591,12.88093,12.88507,7000000.0
2008-10-08 13:14:00,12.87138,12.90664,12.87138,12.90551,8000000.0
2008-10-08 13:15:00,12.91252,12.92994,12.90591,12.92817,12000000.0
2008-10-08 13:16:00,12.93157,12.93767,12.9257,12.93767,11000000.0
2008-10-08 13:17:00,12.94586,12.94824,12.91902,12.91902,14000000.0
2008-10-08 13:18:00,12.91272,12.91272,12.89264,12.89933,7000000.0
2008-10-08 13:19:00,12.90042,12.91434,12.90042,12.91032,7000000.0
2008-10-08 13:20:00,12.91662,12.92046,12.90805,12.91363,9000000.0
2008-10-08 13:21:00,12.92651,12.92651,12.91444,12.92542,10000000.0
2008-10-08 13:22:00,12.91154,12.92126,12.8947,12.8947,9000000.0
2008-10-08 13:23:00,12.90312,12.90761,12.89704,12.89964,11000000.0
2008-10-08 13:24:00,12.9029,12.90613,12.88949,12.88949,8000000.0
2008-10-08 13:25:00,12.89366,12.9014,12.89349,12.89903,7000000.0
2008-10-08 13:26:00,12.89629,12.89657,12.89346,12.8943,7000000.0
2008-10-08 13:27:00,12.90171,12.90481,12.89676,12.89676,11000000.0
2008-10-08 13:28:00,12.89688,12.89834,12.89645,12.89771,8000000.0
2008-10-08 13:29:00,12.8975,12.90806,12.8975,12.90806,13000000.0
2008-10-08 13:30:00,12.91688,12.92005,12.91302,12.91843,8000000.0
2008-10-08 13:31:00,12.9206,12.92523,12.91825,12.92523,10000000.0
2008-10-08 13:32:00,12.9276,12.93607,12.9276,12.93607,8000000.0
2008-10-08 13:33:00,12.95308,12.95308,12.94306,12.94572,11000000.0
2008-10-08 13:34:00,12.94345,12.9475,12.93645,12.9475,10000000.0
2008-10-08 13:35:00,12.95673,12.96863,12.95673,12.96863,7000000.0
2008-10-08 13:36:00,12.98661,12.98669,12.97893,12.98669,9000000.0
2008-10-08 13:37:00,12.98885,13.00195,12.98885,13.00195,8000000.0
2008-10-08 13:38:00,13.00605,13.0101,13.00164,13.00959,11000000.0
2008-10-08 13:39:00,13.01532,13.01532,12.9697,12.9702,9000000.0
2008-10-08 13:40:00,12.96606,12.96658,12.96242,12.96242,10000000.0
2008-10-08 13:41:00,12.96298,12.96298,12.94689,12.96129,11000000.0
2008-10-08 13:42:00,12.97477,12.98054,12.96512,12.97908,18000000.0
2008-10-08 13:43:00,12.98321,12.98321,12.96899,12.97319,9000000.0
2008-10-08 13:44:00,12.97294,12.97294,12.95412,12.95459,10000000.0
2008-10-08 13:45:00,12.95471,12.96074,12.92949,12.92949,10000000.0
2008-10-08 13:46:00,12.92288,12.94663,12.92254,12.94663,8000000.0
2008-10-08 13:47:00,12.94983,12.95142,12.93824,12.93824,7000000.0
2008-10-08 13:48:00,12.94031,12.94341,12.93463,12.93762,8000000.0
2008-10-08 13:49:00,12.94569,12.94775,12.93507,12.94041,9000000.0
2008-10-08 13:50:00,12.94179,12.96224,12.94045,12.95707,14000000.0
2008-10-08 13:51:00,12.96844,12.96924,12.95299,12.96585,49000000.0
2008-10-08 13:52:00,12.96595,12.97032,12.95646,12.96214,13000000.0
2008-10-08 13:53:00,12.9546,12.9629,12.95389,12.9618,7000000.0
2008-10-08 13:54:00,12.96777,12.96777,12.95901,12.96028,7000000.0
2008-10-08 13:55:00,12.96258,12.97373,12.96164,12.97224,9000000.0
2008-10-08 13:56:00,12.97107,12.97311,12.96565,12.96624,8000000.0
2008-10-08 13:57:00,12.97965,12.97965,12.95629,12.96354,31000000.0
2008-10-08 13:58:00,12.95879,12.96786,12.95879,12.96199,8000000.0
2008-10-08 13:59:00,12.9625,12.97571,12.9625,12.97005,11000000.0
2008-10-08 14:00:00,12.97498,12.97871,12.96687,12.97842,11000000.0
2008-10-08 14:01:00,12.9729,12.98459,12.9729,12.98429,9000000.0
2008-10-08 14:02:00,12.97488,12.98444,12.97424,12.98286,10000000.0
2008-10-08 14:03:00,12.99203,12.9934,12.98412,12.98452,8000000.0
2008-10-08 14:04:00,12.98597,12.99024,12.98142,12.9827,8000000.0
2008-10-08 14:05:00,12.98077,12.98468,12.97334,12.97614,11000000.0
2008-10-08 14:06:00,12.98458,12.98458,12.97118,12.97499,9000000.0
2008-10-08 14:07:00,12.97288,12.97914,12.96777,12.96777,11000000.0
2008-10-08 14:08:00,12.96885,12.97332,12.96648,12.97329,9000000.0
2008-10-08 14:09:00,12.97962,12.97962,12.96656,12.96656,9000000.0
2008-10-08 14:10:00,12.96755,12.97958,12.96704,12.97318,15000000.0
2008-10-08 14:11:00,12.97569,12.97944,12.97277,12.97533,11000000.0
2008-10-08 14:12:00,12.98635,12.98635,12.96739,12.96796,10000000.0
2008-10-08 14:13:00,12.96794,12.97722,12.96204,12.97722,10000000.0
2008-10-08 14:14:00,12.99002,12.99277,12.9681,12.97327,10000000.0
2008-10-08 14:15:00,12.98415,12.98415,12.96246,12.96324,8000000.0
2008-10-08 14:16:00,12.96101,12.97297,12.95778,12.96755,7000000.0
2008-10-08 14:17:00,12.96099,12.96322,12.95117,12.9549,10000000.0
2008-10-08 14:18:00,12.96112,12.96112,12.93595,12.93595,8000000.0
2008-10-08 14:19:00,12.93543,12.94083,12.92023,12.92023,13000000.0
2008-10-08 14:20:00,12.91932,12.92303,12.89765,12.89765,9000000.0
2008-10-08 14:21:00,12.89436,12.9182,12.89429,12.9182,10000000.0
2008-10-08 14:22:00,12.91413,12.92458,12.91104,12.92445,23000000.0
2008-10-08 14:23:00,12.9169,12.92482,12.91367,12.91441,9000000.0
2008-10-08 14:24:00,12.92799,12.92799,12.90441,12.90463,11000000.0
2008-10-08 14:25:00,12.91407,12.91407,12.89502,12.90706,13000000.0
2008-10-08 14:26:00,12.8989,12.90088,12.87253,12.87253,7000000.0
2008-10-08 14:27:00,12.86586,12.87838,12.86586,12.87003,8000000.0
2008-10-08 14:28:00,12.86866,12.8775,12.86866,12.87208,10000000.0
2008-10-08 14:29:00,12.86848,12.88304,12.8674,12.87681,10000000.0
2008-10-08 14:30:00,12.89282,12.90108,12.88122,12.8923,12000000.0
2008-10-08 14:31:00,12.88903,12.89955,12.87738,12.89016,13000000.0
2008-10-08 14:32:00,12.89467,12.89467,12.88217,12.88217,8000000.0
2008-10-08 14:33:00,12.89341,12.89341,12.86585,12.86585,11000000.0
2008-10-08 14:34:00,12.86499,12.87885,12.86043,12.86043,23000000.0
2008-10-08 14:35:00,12.8555,12.86789,12.84494,12.85531,14000000.0
2008-10-08 14:36:00,12.85478,12.85478,12.83591,12.84044,20000000.0
2008-10-08 14:37:00,12.84657,12.85382,12.84561,12.85031,11000000.0
2008-10-08 14:38:00,12.85331,12.85331,12.82581,12.82581,8000000.0
2008-10-08 14:39:00,12.83565,12.84088,12.82956,12.83807,10000000.0
2008-10-08 14:40:00,12.8402,12.86198,12.8402,12.8506,19000000.0
2008-10-08 14:41:00,12.85327,12.86486,12.84922,12.85127,20000000.0
2008-10-08 14:42:00,12.85722,12.85722,12.8332,12.83802,7000000.0
2008-10-08 14:43:00,12.83429,12.83782,12.82263,12.83014,10000000.0
2008-10-08 14:44:00,12.81438,12.8217,12.81017,12.81017,8000000.0
2008-10-08 14:45:00,12.81908,12.82327,12.81494,12.81912,7000000.0
2008-10-08 14:46:00,12.82106,12.82106,12.80407,12.81054,10000000.0
2008-10-08 14:47:00,12.80201,12.80297,12.79321,12.80031,7000000.0
2008-10-08 14:48:00,12.81034,12.82387,12.79688,12.82387,9000000.0
2008-10-08 14:49:00,12.81968,12.82297,12.81385,12.8227,8000000.0
2008-10-08 14:50:00,12.83252,12.83357,12.82395,12.82876,8000000.0
2008-10-08 14:51:00,12.83743,12.83982,12.82739,12.83058,7000000.0
2008-10-08 14:52:00,12.83544,12.85234,12.83544,12.85234,7000000.0
2008-10-08 14:53:00,12.86258,12.86866,12.85299,12.8541,13000000.0
2008-10-08 14:54:00,12.86368,12.86403,12.84516,12.86403,10000000.0
2008-10-08 14:55:00,12.8574,12.87259,12.85535,12.86299,17000000.0
2008-10-08 14:56:00,12.85665,12.86133,12.84914,12.84914,7000000.0
2008-10-08 14:57:00,12.86526,12.87221,12.85031,12.86264,23000000.0
2008-10-08 14:58:00,12.87166,12.87166,12.84586,12.84586,36000000.0
2008-10-08 14:59:00,12.84122,12.84797,12.83369,12.84382,13000000.0
2008-10-08 15:00:00,12.84115,12.84115,12.81005,12.81819,11000000.0
2008-10-08 15:01:00,12.80987,12.82024,12.80987,12.82024,12000000.0
2008-10-08 15:02:00,12.81652,12.81844,12.8057,12.8057,11000000.0
2008-10-08 15:03:00,12.80801,12.81411,12.80299,12.81411,9000000.0
2008-10-08 15:04:00,12.81275,12.8245,12.81115,12.8245,10000000.0
2008-10-08 15:05:00,12.83119,12.83804,12.823,12.82764,16000000.0
2008-10-08 15:06:00,12.8255,12.83347,12.8255,12.83347,12000000.0
2008-10-08 15:07:00,12.83152,12.83178,12.82447,12.82785,7000000.0
2008-10-08 15:08:00,12.82805,12.82924,12.81692,12.82924,11000000.0
2008-10-08 15:09:00,12.81928,12.81928,12.81556,12.81581,7000000.0
2008-10-08 15:10:00,12.81013,12.81422,12.80961,12.80986,9000000.0
2008-10-08 15:11:00,12.81072,12.82104,12.81072,12.82018,8000000.0
2008-10-08 15:12:00,12.82088,12.82088,12.81653,12.81759,7000000.0
2008-10-08 15:13:00,12.81282,12.83047,12.81115,12.81613,8000000.0
2008-10-08 15:14:00,12.81377,12.82187,12.80136,12.80136,8000000.0
2008-10-08 15:15:00,12.81078,12.81169,12.79938,12.81159,10000000.0
2008-10-08 15:16:00,12.80258,12.82216,12.80258,12.82107,9000000.0
2008-10-08 15:17:00,12.81653,12.81653,12.80251,12.80865,8000000.0
2008-10-08 15:18:00,12.83089,12.83089,12.81098,12.81098,10000000.0
2008-10-08 15:19:00,12.82677,12.82677,12.82064,12.82065,10000000.0
2008-10-08 15:20:00,12.82315,12.8291,12.81876,12.82022,8000000.0
2008-10-08 15:21:00,12.83125,12.83125,12.81752,12.81752,7000000.0
2008-10-08 15:22:00,12.82958,12.82958,12.81404,12.8177,10000000.0
2008-10-08 15:23:00,12.82828,12.83666,12.82563,12.83424,7000000.0
2008-10-08 15:24:00,12.84402,12.84402,12.82887,12.83241,8000000.0
2008-10-08 15:25:00,12.83574,12.84082,12.82824,12.82889,8000000.0
2008-10-08 15:26:00,12.83785,12.84791,12.83546,12.84748,10000000.0
2008-10-08 15:27:00,12.84685,12.84685,12.83175,12.8373,7000000.0
2008-10-08 15:28:00,12.82934,12.83269,12.81851,12.81853,7000000.0
2008-10-08 15:29:00,12.82269,12.83097,12.82204,12.83097,8000000.0
2008-10-08 15:30:00,12.83371,12.83371,12.8161,12.82232,8000000.0
2008-10-08 15:31:00,12.83039,12.83641,12.82121,12.83641,9000000.0
2008-10-08 15:32:00,12.82995,12.84968,12.82941,12.84968,10000000.0
2008-10-08 15:33:00,12.85979,12.8628,12.85542,12.86101,8000000.0
2008-10-08 15:34:00,12.86419,12.88184,12.8639,12.88184,9000000.0
2008-10-08 15:35:00,12.87477,12.87943,12.86419,12.87127,10000000.0
2008-10-08 15:36:00,12.86998,12.88571,12.86485,12.8832,8000000.0
2008-10-08 15:37:00,12.90335,12.90573,12.88753,12.89834,11000000.0
2008-10-08 15:38:00,12.90335,12.905,12.89118,12.905,11000000.0
2008-10-08 15:39:00,12.91006,12.91616,12.90257,12.90826,8000000.0
2008-10-08 15:40:00,12.92053,12.92053,12.89401,12.89401,7000000.0
2008-10-08 15:41:00,12.90982,12.91151,12.90152,12.90961,9000000.0
2008-10-08 15:42:00,12.9146,12.91516,12.88809,12.89338,8000000.0
2008-10-08 15:43:00,12.89007,12.90088,12.89007,12.89493,7000000.0
2008-10-08 15:44:00,12.904,12.90683,12.89446,12.9038,7000000.0
2008-10-08 15:45:00,12.8931,12.89424,12.87927,12.87927,9000000.0
2008-10-08 15:46:00,12.89088,12.89302,12.87507,12.89101,11000000.0
2008-10-08 15:47:00,12.89438,12.90023,12.88268,12.90023,10000000.0
2008-10-08 15:48:00,12.90116,12.90116,12.8892,12.89569,7000000.0
2008-10-08 15:49:00,12.8906,12.90862,12.88944,12.89716,8000000.0
2008-10-08 15:50:00,12.90477,12.91112,12.90413,12.90436,8000000.0
2008-10-08 15:51:00,12.90953,12.91003,12.8999,12.8999,9000000.0
2008-10-08 15:52:00,12.89014,12.89395,12.88413,12.89395,9000000.0
2008-10-08 15:53:00,12.89898,12.89973,12.88342,12.88472,7000000.0
2008-10-08 15:54:00,12.87109,12.88994,12.87076,12.886,8000000.0
2008-10-08 15:55:00,12.90152,12.91198,12.89568,12.91198,7000000.0
2008-10-08 15:56:00,12.90228,12.91669,12.90228,12.91607,8000000.0
2008-10-08 15:57:00,12.9148,12.9148,12.89817,12.90693,11000000.0
2008-10-08 15:58:00,12.90284,12.90377,12.88927,12.90377,11000000.0
2008-10-08 15:59:00,12.89763,12.90178,12.8803,12.88197,10000000.0
2008-10-08 16:00:00,12.906,12.90959,12.90082,12.90959,9000000.0
2008-10-08 16:01:00,12.91443,12.937,12.91443,12.93686,7000000.0
2008-10-08 16:02:00,12.9278,12.93871,12.92776,12.93201,7000000.0
2008-10-08 16:03:00,12.93883,12.93883,12.91548,12.92684,11000000.0
2008-10-08 16:04:00,12.92183,12.94461,12.92183,12.93798,10000000.0
2008-10-08 16:05:00,12.93564,12.94151,12.91523,12.91523,10000000.0
2008-10-08 16:06:00,12.92536,12.92536,12.9137,12.92499,7000000.0
2008-10-08 16:07:00,12.92154,12.92154,12.88724,12.89212,11000000.0
2008-10-08 16:08:00,12.89391,12.90065,12.88994,12.89691,11000000.0
2008-10-08 16:09:00,12.89432,12.89684,12.88861,12.89149,8000000.0
2008-10-08 16:10:00,12.89511,12.91545,12.89511,12.91348,7000000.0
2008-10-08 16:11:00,12.90946,12.9135,12.90286,12.909,8000000.0
2008-10-08 16:12:00,12.91508,12.91574,12.89983,12.90389,9000000.0
2008-10-08 16:13:00,12.89278,12.91067,12.89133,12.90548,11000000.0
2008-10-08 16:14:00,12.89999,12.90663,12.89527,12.90139,9000000.0
2008-10-08 16:15:00,12.91477,12.91477,12.86295,12.86295,11000000.0
2008-10-08 16:16:00,12.8651,12.86794,12.85956,12.8604,11000000.0
2008-10-08 16:17:00,12.85742,12.86064,12.85197,12.85786,7000000.0
2008-10-08 16:18:00,12.87362,12.87395,12.86347,12.86877,8000000.0
2008-10-08 16:19:00,12.85475,12.86021,12.85239,12.85259,10000000.0
2008-10-08 16:20:00,12.86057,12.86057,12.83897,12.84601,10000000.0
2008-10-08 16:21:00,12.84842,12.84842,12.83209,12.83669,9000000.0
2008-10-08 16:22:00,12.83605,12.83921,12.82726,12.82726,8000000.0
2008-10-08 16:23:00,12.84527,12.85201,12.83571,12.84173,9000000.0
2008-10-08 16:24:00,12.84791,12.86522,12.84791,12.8622,8000000.0
2008-10-08 16:25:00,12.85283,12.85708,12.84741,12.84759,8000000.0
2008-10-08 16:26:00,12.85651,12.85651,12.83995,12.84243,8000000.0
2008-10-08 16:27:00,12.85687,12.86137,12.8513,12.85624,9000000.0
2008-10-08 16:28:00,12.84996,12.84996,12.83615,12.84152,9000000.0
2008-10-08 16:29:00,12.85059,12.87435,12.85059,12.87387,8000000.0
2008-10-08 16:30:00,12.86933,12.88347,12.86933,12.87168,7000000.0
2008-10-08 16:31:00,12.8852,12.8852,12.8735,12.88121,8000000.0
2008-10-08 16:32:00,12.87092,12.87985,12.86539,12.87985,8000000.0
2008-10-08 16:33:00,12.87845,12.87912,12.87148,12.87826,7000000.0
2008-10-08 16:34:00,12.86782,12.88602,12.86481,12.88016,8000000.0
2008-10-08 16:35:00,12.87648,12.87648,12.86733,12.87512,8000000.0
2008-10-08 16:36:00,12.86175,12.86921,12.8567,12.8567,10000000.0
2008-10-08 16:37:00,12.86153,12.86567,12.86153,12.86519,7000000.0
2008-10-08 16:38:00,12.8663,12.87752,12.8663,12.87739,7000000.0
2008-10-08 16:39:00,12.88541,12.88541,12.86976,12.87713,7000000.0
2008-10-08 16:40:00,12.86997,12.87307,12.861,12.86719,8000000.0
2008-10-08 16:41:00,12.87173,12.87215,12.86342,12.87215,7000000.0
2008-10-08 16:42:00,12.86275,12.87541,12.85946,12.86696,8000000.0
2008-10-08 16:43:00,12.85316,12.87179,12.85316,12.87179,9000000.0
2008-10-08 16:44:00,12.86635,12.8782,12.85813,12.85813,11000000.0
2008-10-08 16:45:00,12.86736,12.86736,12.85426,12.86353,9000000.0
2008-10-08 16:46:00,12.85921,12.86167,12.85393,12.86155,7000000.0
2008-10-08 16:47:00,12.84951,12.86637,12.8482,12.86486,11000000.0
2008-10-08 16:48:00,12.86817,12.86817,12.85946,12.86494,7000000.0
2008-10-08 16:49:00,12.85313,12.86615,12.85313,12.8607,8000000.0
2008-10-08 16:50:00,12.85808,12.86617,12.85758,12.86384,11000000.0
2008-10-08 16:51:00,12.86704,12.87131,12.86105,12.87119,10000000.0
2008-10-08 16:52:00,12.86553,12.86553,12.84328,12.84328,7000000.0
2008-10-08 16:53:00,12.85045,12.85045,12.83535,12.84108,8000000.0
2008-10-08 16:54:00,12.84447,12.84467,12.83305,12.84467,8000000.0
2008-10-08 16:55:00,12.84114,12.85547,12.83441,12.85547,9000000.0
2008-10-08 16:56:00,12.86014,12.86014,12.84919,12.85893,11000000.0
2008-10-08 16:57:00,12.86452,12.87041,12.8592,12.87041,7000000.0
2008-10-08 16:58:00,12.86759,12.86759,12.86008,12.86688,7000000.0
2008-10-08 16:59:00,12.86206,12.86206,12.85149,12.85361,7000000.0
2008-10-08 17:00:00,12.8684,12.8684,12.85655,12.86058,8000000.0
2008-10-08 17:01:00,12.86972,12.87051,12.86061,12.86061,7000000.0
2008-10-08 17:02:00,12.86447,12.86685,12.8552,12.8552,8000000.0
2008-10-08 17:03:00,12.85646,12.86825,12.85413,12.86378,9000000.0
2008-10-08 17:04:00,12.8577,12.86042,12.84933,12.85,9000000.0
2008-10-08 17:05:00,12.84965,12.85642,12.84714,12.84886,7000000.0
2008-10-08 17:06:00,12.86066,12.86066,12.84133,12.84133,8000000.0
2008-10-08 17:07:00,12.83983,12.86075,12.83983,12.85779,8000000.0
2008-10-08 17:08:00,12.86781,12.86892,12.84011,12.84011,11000000.0
2008-10-08 17:09:00,12.84758,12.85225,12.83891,12.85225,7000000.0
2008-10-08 17:10:00,12.846,12.84891,12.83561,12.83561,7000000.0
2008-10-08 17:11:00,12.83869,12.84117,12.82493,12.82594,8000000.0
2008-10-08 17:12:00,12.84378,12.84378,12.82903,12.83109,7000000.0
2008-10-08 17:13:00,12.84543,12.84543,12.83062,12.83089,9000000.0
2008-10-08 17:14:00,12.83901,12.8499,12.83403,12.8499,7000000.0
2008-10-08 17:15:00,12.85562,12.85924,12.84398,12.85052,8000000.0
2008-10-08 17:16:00,12.85385,12.85836,12.84858,12.85024,8000000.0
2008-10-08 17:17:00,12.86354,12.86394,12.84818,12.8486,11000000.0
2008-10-08 17:18:00,12.86462,12.86588,12.85114,12.85498,8000000.0
2008-10-08 17:19:00,12.86458,12.87011,12.85835,12.87011,7000000.0
2008-10-08 17:20:00,12.86403,12.86666,12.85644,12.85671,7000000.0
2008-10-08 17:21:00,12.86933,12.86933,12.85071,12.85071,7000000.0
2008-10-08 17:22:00,12.85301,12.85722,12.84565,12.84565,10000000.0
2008-10-08 17:23:00,12.84315,12.85724,12.83982,12.85724,9000000.0
2008-10-08 17:24:00,12.85152,12.86719,12.85152,12.85675,8000000.0
2008-10-08 17:25:00,12.85836,12.86323,12.8531,12.85626,7000000.0
2008-10-08 17:26:00,12.85681,12.86835,12.85623,12.85812,9000000.0
2008-10-08 17:27:00,12.8721,12.8721,12.84159,12.84222,8000000.0
2008-10-08 17:28:00,12.84097,12.86733,12.8405,12.86733,9000000.0
2008-10-08 17:29:00,12.8537,12.86118,12.851,12.851,8000000.0
2008-10-08 17:30:00,12.85955,12.86365,12.85498,12.85517,10000000.0
2008-10-08 17:31:00,12.8529,12.86405,12.84813,12.84813,9000000.0
2008-10-08 17:32:00,12.85055,12.86102,12.85055,12.85317,7000000.0
2008-10-08 17:33:00,12.86408,12.8673,12.85831,12.86108,8000000.0
2008-10-08 17:34:00,12.86289,12.86639,12.85375,12.85375,7000000.0
2008-10-08 17:35:00,12.85785,12.8604,12.84217,12.84217,8000000.0
2008-10-08 17:36:00,12.85614,12.85614,12.83967,12.84646,8000000.0
2008-10-08 17:37:00,12.83474,12.84256,12.83359,12.83359,11000000.0
2008-10-08 17:38:00,12.83377,12.849,12.83377,12.84155,10000000.0
2008-10-08 17:39:00,12.85938,12.85938,12.83977,12.83977,11000000.0
2008-10-08 17:40:00,12.8523,12.85906,12.84354,12.84354,9000000.0
2008-10-08 17:41:00,12.84037,12.84917,12.83431,12.83431,10000000.0
2008-10-08 17:42:00,12.83597,12.84087,12.83295,12.83877,8000000.0
2008-10-08 17:43:00,12.82392,12.83344,12.81725,12.81725,11000000.0
2008-10-08 17:44:00,12.81856,12.83094,12.81856,12.8248,8000000.0
2008-10-08 17:45:00,12.83369,12.83369,12.81027,12.81866,10000000.0
2008-10-08 17:46:00,12.81266,12.82432,12.81266,12.82408,7000000.0
2008-10-08 17:47:00,12.81788,12.82751,12.81472,12.82431,11000000.0
2008-10-08 17:48:00,12.83962,12.83962,12.82163,12.82163,11000000.0
2008-10-08 17:49:00,12.82061,12.83205,12.82019,12.82676,7000000.0
2008-10-08 17:50:00,12.827,12.83083,12.82208,12.82208,10000000.0
2008-10-08 17:51:00,12.8204,12.83052,12.81917,12.82089,8000000.0
2008-10-08 17:52:00,12.82351,12.82918,12.82158,12.82466,8000000.0
2008-10-08 17:53:00,12.82887,12.8361,12.82805,12.8361,11000000.0
2008-10-08 17:54:00,12.83953,12.83953,12.83129,12.8385,7000000.0
2008-10-08 17:55:00,12.82439,12.83404,12.82036,12.82692,10000000.0
2008-10-08 17:56:00,12.81018,12.82445,12.80836,12.81861,11000000.0
2008-10-08 17:57:00,12.83134,12.83259,12.81264,12.81392,9000000.0
2008-10-08 17:58:00,12.81324,12.82635,12.81201,12.82451,8000000.0
2008-10-08 17:59:00,12.81638,12.82626,12.81499,12.81685,7000000.0
2008-10-08 18:00:00,12.82758,12.82758,12.8095,12.81032,7000000.0
2008-10-08 18:01:00,12.81763,12.82349,12.81454,12.81643,8000000.0
2008-10-08 18:02:00,12.82148,12.82517,12.81875,12.82517,9000000.0
2008-10-08 18:03:00,12.83168,12.83168,12.81207,12.81207,8000000.0
2008-10-08 18:04:00,12.81204,12.82533,12.81204,12.81518,11000000.0
2008-10-08 18:05:00,12.81281,12.82221,12.81281,12.81689,7000000.0
2008-10-08 18:06:00,12.81783,12.82558,12.81469,12.81469,7000000.0
2008-10-08 18:07:00,12.80666,12.81493,12.79928,12.79928,10000000.0
2008-10-08 18:08:00,12.80039,12.80489,12.79434,12.79434,9000000.0
2008-10-08 18:09:00,12.80131,12.80131,12.77628,12.77758,7000000.0
2008-10-08 18:10:00,12.78406,12.78406,12.77183,12.77838,7000000.0
2008-10-08 18:11:00,12.77168,12.79384,12.77168,12.78757,9000000.0
2008-10-08 18:12:00,12.79984,12.79984,12.77407,12.77407,11000000.0
2008-10-08 18:13:00,12.7839,12.79257,12.77856,12.79257,7000000.0
2008-10-08 18:14:00,12.78859,12.79947,12.78735,12.79947,11000000.0
2008-10-08 18:15:00,12.80724,12.80859,12.79471,12.79811,9000000.0
2008-10-08 18:16:00,12.80352,12.80876,12.79874,12.80261,9000000.0
2008-10-08 18:17:00,12.80261,12.81356,12.80055,12.80592,11000000.0
2008-10-08 18:18:00,12.80403,12.8155,12.80246,12.80774,10000000.0
2008-10-08 18:19:00,12.80563,12.82154,12.80562,12.81606,8000000.0
2008-10-08 18:20:00,12.81076,12.81939,12.80899,12.80904,10000000.0
2008-10-08 18:21:00,12.81902,12.82124,12.81375,12.81754,8000000.0
2008-10-08 18:22:00,12.82688,12.82771,12.81486,12.81486,8000000.0
2008-10-08 18:23:00,12.81483,12.81714,12.80924,12.80979,8000000.0
2008-10-08 18:24:00,12.82236,12.82236,12.80243,12.80243,7000000.0
2008-10-08 18:25:00,12.81186,12.81213,12.79979,12.79979,11000000.0
2008-10-08 18:26:00,12.80371,12.81279,12.80371,12.8058,7000000.0
2008-10-08 18:27:00,12.8172,12.8172,12.79402,12.79463,9000000.0
2008-10-08 18:28:00,12.79066,12.79749,12.78778,12.79051,8000000.0
2008-10-08 18:29:00,12.795,12.7992,12.78918,12.79417,11000000.0
2008-10-08 18:30:00,12.79314,12.79314,12.77298,12.77301,8000000.0
2008-10-08 18:31:00,12.77363,12.79079,12.77363,12.78333,11000000.0
2008-10-08 18:32:00,12.78116,12.79366,12.78116,12.78782,9000000.0
2008-10-08 18:33:00,12.79038,12.79518,12.78668,12.78692,11000000.0
2008-10-08 18:34:00,12.7851,12.79462,12.78506,12.78692,8000000.0
2008-10-08 18:35:00,12.78052,12.79071,12.77694,12.77943,9000000.0
2008-10-08 18:36:00,12.78382,12.79082,12.78024,12.78649,8000000.0
2008-10-08 18:37:00,12.79096,12.7999,12.79095,12.79233,8000000.0
2008-10-08 18:38:00,12.7989,12.7989,12.78525,12.79473,9000000.0
2008-10-08 18:39:00,12.78786,12.79366,12.7837,12.7837,7000000.0
2008-10-08 18:40:00,12.79321,12.79949,12.78941,12.79407,8000000.0
2008-10-08 18:41:00,12.79422,12.81063,12.79422,12.81063,7000000.0
2008-10-08 18:42:00,12.79785,12.81449,12.79785,12.80716,10000000.0
2008-10-08 18:43:00,12.80659,12.81004,12.7955,12.79591,8000000.0
2008-10-08 18:44:00,12.79411,12.80208,12.79083,12.79176,8000000.0
2008-10-08 18:45:00,12.80157,12.80384,12.78671,12.78671,8000000.0
2008-10-08 18:46:00,12.78216,12.79073,12.78125,12.78155,11000000.0
2008-10-08 18:47:00,12.79225,12.7931,12.77773,12.77773,7000000.0
2008-10-08 18:48:00,12.79451,12.79508,12.78473,12.79257,7000000.0
2008-10-08 18:49:00,12.78765,12.79428,12.7862,12.7862,8000000.0
2008-10-08 18:50:00,12.78465,12.79253,12.78465,12.78575,11000000.0
2008-10-08 18:51:00,12.79889,12.79889,12.78208,12.78564,10000000.0
2008-10-08 18:52:00,12.78759,12.7891,12.78322,12.78849,10000000.0
2008-10-08 18:53:00,12.77942,12.78829,12.77866,12.7825,8000000.0
2008-10-08 18:54:00,12.78909,12.79004,12.77993,12.79004,7000000.0
2008-10-08 18:55:00,12.78318,12.7946,12.78318,12.78792,10000000.0
2008-10-08 18:56:00,12.78943,12.79266,12.78351,12.78467,9000000.0
2008-10-08 18:57:00,12.79646,12.79646,12.77062,12.77225,8000000.0
2008-10-08 18:58:00,12.78505,12.78535,12.77274,12.77478,10000000.0
2008-10-08 18:59:00,12.78073,12.79592,12.78073,12.79061,8000000.0
2008-10-08 19:00:00,12.80587,12.80913,12.79434,12.79919,8000000.0
2008-10-08 19:01:00,12.81455,12.81455,12.79764,12.79764,10000000.0
2008-10-08 19:02:00,12.80148,12.8253,12.80148,12.81573,11000000.0
2008-10-08 19:03:00,12.82557,12.83863,12.82111,12.83317,8000000.0
2008-10-08 19:04:00,12.83604,12.84208,12.83218,12.83581,7000000.0
2008-10-08 19:05:00,12.83957,12.83957,12.82718,12.82718,7000000.0
2008-10-08 19:06:00,12.84047,12.8523,12.83401,12.8523,7000000.0
2008-10-08 19:07:00,12.838,12.84429,12.83413,12.8347,7000000.0
2008-10-08 19:08:00,12.83149,12.83415,12.82514,12.8253,7000000.0
2008-10-08 19:09:00,12.83988,12.84686,12.83443,12.84483,7000000.0
2008-10-08 19:10:00,12.84267,12.86142,12.84245,12.86142,8000000.0
2008-10-08 19:11:00,12.84493,12.85264,12.84295,12.84478,7000000.0
2008-10-08 19:12:00,12.85314,12.85314,12.8346,12.83835,9000000.0
2008-10-08 19:13:00,12.85162,12.85561,12.83531,12.85561,10000000.0
2008-10-08 19:14:00,12.84538,12.8649,12.84518,12.8641,7000000.0
2008-10-08 19:15:00,12.85691,12.87772,12.85691,12.86564,11000000.0
2008-10-08 19:16:00,12.86021,12.87039,12.85016,12.85016,11000000.0
2008-10-08 19:17:00,12.85085,12.86186,12.84938,12.86186,11000000.0
2008-10-08 19:18:00,12.86571,12.87621,12.86062,12.87233,9000000.0
2008-10-08 19:19:00,12.87393,12.87747,12.86488,12.86634,8000000.0
2008-10-08 19:20:00,12.86822,12.88423,12.86822,12.87579,10000000.0
2008-10-08 19:21:00,12.88882,12.8893,12.87087,12.87118,8000000.0
2008-10-08 19:22:00,12.87621,12.88843,12.87621,12.88051,8000000.0
2008-10-08 19:23:00,12.87657,12.89248,12.87497,12.89248,7000000.0
2008-10-08 19:24:00,12.89397,12.89397,12.86737,12.86737,11000000.0
2008-10-08 19:25:00,12.87538,12.88397,12.8721,12.88267,10000000.0
2008-10-08 19:26:00,12.87033,12.87809,12.86168,12.86168,11000000.0
2008-10-08 19:27:00,12.8722,12.8722,12.86305,12.86305,7000000.0
2008-10-08 19:28:00,12.86051,12.87251,12.86021,12.8694,7000000.0
2008-10-08 19:29:00,12.8706,12.87497,12.8569,12.85725,8000000.0
2008-10-08 19:30:00,12.87173,12.87174,12.8506,12.8506,7000000.0
2008-10-08 19:31:00,12.86516,12.86568,12.85072,12.85463,10000000.0
2008-10-08 19:32:00,12.85522,12.85919,12.8503,12.85058,9000000.0
2008-10-08 19:33:00,12.86432,12.86432,12.85238,12.85474,7000000.0
2008-10-08 19:34:00,12.85489,12.86664,12.85489,12.85768,8000000.0
2008-10-08 19:35:00,12.86341,12.87427,12.86188,12.86614,8000000.0
2008-10-08 19:36:00,12.87919,12.87919,12.86064,12.86305,8000000.0
2008-10-08 19:37:00,12.86386,12.87998,12.86386,12.87361,9000000.0
2008-10-08 19:38:00,12.87395,12.88332,12.87083,12.87083,9000000.0
2008-10-08 19:39:00,12.87517,12.8808,12.86839,12.87264,8000000.0
2008-10-08 19:40:00,12.85796,12.87496,12.85796,12.86222,10000000.0
2008-10-08 19:41:00,12.87326,12.87432,12.85952,12.85952,7000000.0
2008-10-08 19:42:00,12.8755,12.8755,12.85456,12.85456,9000000.0
2008-10-08 19:43:00,12.85181,12.86273,12.85148,12.86014,7000000.0
2008-10-08 19:44:00,12.85951,12.876,12.85951,12.8707,8000000.0
2008-10-08 19:45:00,12.87184,12.87613,12.85256,12.85263,7000000.0
2008-10-08 19:46:00,12.85467,12.8671,12.85385,12.86423,8000000.0
2008-10-08 19:47:00,12.85782,12.87051,12.85496,12.86739,10000000.0
2008-10-08 19:48:00,12.86908,12.86914,12.85568,12.85615,10000000.0
2008-10-08 19:49:00,12.85485,12.86446,12.85455,12.85692,8000000.0
2008-10-08 19:50:00,12.86178,12.86178,12.84978,12.85811,8000000.0
2008-10-08 19:51:00,12.86673,12.86748,12.85452,12.866,11000000.0
2008-10-08 19:52:00,12.85641,12.87586,12.85641,12.8667,11000000.0
2008-10-08 19:53:00,12.88152,12.88514,12.87075,12.87861,10000000.0
2008-10-08 19:54:00,12.89158,12.90637,12.88521,12.90637,7000000.0
2008-10-08 19:55:00,12.89691,12.90335,12.89691,12.90335,7000000.0
2008-10-08 19:56:00,12.89658,12.90777,12.89658,12.89902,9000000.0
2008-10-08 19:57:00,12.90716,12.90716,12.89,12.89174,7000000.0
2008-10-08 19:58:00,12.90543,12.90543,12.89256,12.8934,7000000.0
2008-10-08 19:59:00,12.90077,12.92274,12.89765,12.92191,7000000.0
2008-10-08 20:00:00,12.91647,12.91647,12.88176,12.88181,7000000.0
2008-10-08 20:01:00,12.8817,12.89843,12.8817,12.89271,8000000.0
2008-10-08 20:02:00,12.88871,12.89945,12.88819,12.89166,11000000.0
2008-10-08 20:03:00,12.9007,12.91261,12.89564,12.90743,9000000.0
2008-10-08 20:04:00,12.9058,12.92092,12.9058,12.91962,9000000.0
2008-10-08 20:05:00,12.91014,12.91793,12.90256,12.90256,7000000.0
2008-10-08 20:06:00,12.89872,12.90741,12.8937,12.89469,7000000.0
2008-10-08 20:07:00,12.89116,12.89989,12.89014,12.89014,7000000.0
2008-10-08 20:08:00,12.89709,12.89709,12.87386,12.88093,10000000.0
2008-10-08 20:09:00,12.88154,12.88638,12.87035,12.88638,7000000.0
2008-10-08 20:10:00,12.87945,12.88322,12.87409,12.87624,11000000.0
2008-10-08 20:11:00,12.88281,12.88281,12.86592,12.87503,8000000.0
2008-10-08 20:12:00,12.87003,12.87946,12.8671,12.87946,9000000.0
2008-10-08 20:13:00,12.86807,12.87984,12.86807,12.87422,8000000.0
2008-10-08 20:14:00,12.87115,12.88133,12.87082,12.87372,8000000.0
2008-10-08 20:15:00,12.88291,12.88742,12.87283,12.88618,38000000.0
2008-10-08 20:16:00,12.8745,12.88725,12.8745,12.87538,10000000.0
2008-10-08 20:17:00,12.87738,12.88308,12.8743,12.8743,8000000.0
2008-10-08 20:18:00,12.88863,12.88863,12.87398,12.87455,8000000.0
2008-10-08 20:19:00,12.88668,12.88668,12.87331,12.87434,11000000.0
2008-10-08 20:20:00,12.8739,12.88547,12.8739,12.87553,11000000.0
2008-10-08 20:21:00,12.88881,12.89653,12.88301,12.89647,11000000.0
2008-10-08 20:22:00,12.88234,12.89701,12.8815,12.88508,10000000.0
2008-10-08 20:23:00,12.88158,12.90012,12.88128,12.89097,9000000.0
2008-10-08 20:24:00,12.90124,12.90141,12.89163,12.89163,8000000.0
2008-10-08 20:25:00,12.88843,12.90156,12.88843,12.89673,8000000.0
2008-10-08 20:26:00,12.89826,12.90259,12.89577,12.89797,7000000.0
2008-10-08 20:27:00,12.91457,12.91457,12.87962,12.87962,28000000.0
2008-10-08 20:28:00,12.88788,12.88788,12.87439,12.87638,10000000.0
2008-10-08 20:29:00,12.87476,12.89103,12.87476,12.88605,7000000.0
2008-10-08 20:30:00,12.90005,12.90008,12.8875,12.89638,8000000.0
2008-10-08 20:31:00,12.8914,12.89744,12.88963,12.88998,7000000.0
2008-10-08 20:32:00,12.88897,12.90315,12.88704,12.90315,8000000.0
2008-10-08 20:33:00,12.90531,12.90531,12.8916,12.8916,8000000.0
2008-10-08 20:34:00,12.89228,12.89541,12.8795,12.88527,11000000.0
2008-10-08 20:35:00,12.89057,12.89433,12.88306,12.88733,7000000.0
2008-10-08 20:36:00,12.8878,12.89378,12.87915,12.89378,7000000.0
2008-10-08 20:37:00,12.88592,12.89682,12.88592,12.89161,8000000.0
2008-10-08 20:38:00,12.89459,12.89865,12.8854,12.8858,8000000.0
2008-10-08 20:39:00,12.89975,12.89975,12.87608,12.87736,12000000.0
2008-10-08 20:40:00,12.8774,12.88954,12.87735,12.88927,10000000.0
2008-10-08 20:41:00,12.87778,12.88792,12.87395,12.87488,16000000.0
2008-10-08 20:42:00,12.88405,12.88547,12.87558,12.87558,10000000.0
2008-10-08 20:43:00,12.8772,12.8796,12.86075,12.86904,10000000.0
2008-10-08 20:44:00,12.85994,12.87649,12.85994,12.8671,20000000.0
2008-10-08 20:45:00,12.88077,12.88077,12.87113,12.87936,7000000.0
2008-10-08 20:46:00,12.86918,12.88507,12.86895,12.88506,11000000.0
2008-10-08 20:47:00,12.88097,12.8916,12.87805,12.88541,11000000.0
2008-10-08 20:48:00,12.89798,12.89798,12.88209,12.88209,8000000.0
2008-10-08 20:49:00,12.87824,12.89105,12.87824,12.88324,10000000.0
2008-10-08 20:50:00,12.89088,12.89701,12.88742,12.89351,7000000.0
2008-10-08 20:51:00,12.90079,12.90827,12.89417,12.90827,8000000.0
2008-10-08 20:52:00,12.89965,12.91119,12.89914,12.91089,8000000.0
2008-10-08 20:53:00,12.89585,12.90574,12.89387,12.89387,10000000.0
2008-10-08 20:54:00,12.90183,12.90482,12.89742,12.89925,8000000.0
2008-10-08 20:55:00,12.90171,12.91951,12.90171,12.90838,11000000.0
2008-10-08 20:56:00,12.90656,12.91701,12.90473,12.91662,8000000.0
2008-10-08 20:57:00,12.91458,12.91702,12.90863,12.91078,10000000.0
2008-10-08 20:58:00,12.91338,12.92542,12.91338,12.9253,8000000.0
2008-10-08 20:59:00,12.90929,12.91958,12.90868,12.90964,9000000.0
2008-10-08 21:00:00,12.9193,12.9193,12.90606,12.90642,7000000.0
2008-10-08 21:01:00,12.90759,12.90759,12.90049,12.90209,10000000.0
2008-10-08 21:02:00,12.90294,12.90426,12.90161,12.90313,7000000.0
2008-10-08 21:03:00,12.91803,12.91803,12.89683,12.89683,9000000.0
2008-10-08 21:04:00,12.89499,12.90247,12.8915,12.90247,8000000.0
2008-10-08 21:05:00,12.90275,12.90786,12.90227,12.90779,7000000.0
2008-10-08 21:06:00,12.90862,12.91254,12.90058,12.9013,10000000.0
2008-10-08 21:07:00,12.90032,12.90225,12.89612,12.89612,8000000.0
2008-10-08 21:08:00,12.89277,12.8989,12.89112,12.89809,15000000.0
2008-10-08 21:09:00,12.90803,12.90803,12.89181,12.89223,7000000.0
2008-10-08 21:10:00,12.89069,12.89069,12.88461,12.88898,9000000.0
2008-10-08 21:11:00,12.89512,12.90224,12.89451,12.90224,8000000.0
2008-10-08 21:12:00,12.91703,12.91703,12.8927,12.8927,8000000.0
2008-10-08 21:13:00,12.88742,12.89565,12.88497,12.89565,10000000.0
2008-10-08 21:14:00,12.89379,12.89505,12.89281,12.89324,8000000.0
2008-10-08 21:15:00,12.90207,12.90207,12.88754,12.88907,7000000.0
2008-10-08 21:16:00,12.895,12.90389,12.89473,12.90389,9000000.0
2008-10-08 21:17:00,12.90774,12.91004,12.90647,12.90647,8000000.0
2008-10-08 21:18:00,12.91874,12.91874,12.90663,12.91044,8000000.0
2008-10-08 21:19:00,12.91488,12.91879,12.91443,12.91879,9000000.0
2008-10-08 21:20:00,12.91958,12.92005,12.91198,12.91198,7000000.0
2008-10-08 21:21:00,12.92633,12.92633,12.91315,12.91517,10000000.0
2008-10-08 21:22:00,12.91611,12.92036,12.91562,12.92036,7000000.0
2008-10-08 21:23:00,12.92133,12.92249,12.92027,12.92076,10000000.0
2008-10-08 21:24:00,12.93543,12.93543,12.91772,12.91871,8000000.0
2008-10-08 21:25:00,12.91812,12.92188,12.91764,12.9194,10000000.0
2008-10-08 21:26:00,12.91911,12.91911,12.91204,12.91277,7000000.0
2008-10-08 21:27:00,12.92519,12.92519,12.91431,12.91666,10000000.0
2008-10-08 21:28:00,12.9106,12.91236,12.90588,12.90641,11000000.0
2008-10-08 21:29:00,12.90444,12.90807,12.90284,12.90596,8000000.0
2008-10-08 21:30:00,12.91631,12.91631,12.90775,12.91221,7000000.0
2008-10-08 21:31:00,12.91275,12.91275,12.90255,12.90421,11000000.0
2008-10-08 21:32:00,12.90442,12.90479,12.9007,12.90113,11000000.0
2008-10-08 21:33:00,12.91532,12.91532,12.89633,12.89654,11000000.0
2008-10-08 21:34:00,12.89907,12.90483,12.89551,12.89551,9000000.0
2008-10-08 21:35:00,12.89092,12.8936,12.88941,12.89301,7000000.0
2008-10-08 21:36:00,12.90442,12.90442,12.89338,12.89426,7000000.0
2008-10-08 21:37:00,12.89207,12.89403,12.89203,12.89203,8000000.0
2008-10-08 21:38:00,12.89132,12.89132,12.88786,12.88867,17000000.0
2008-10-08 21:39:00,12.89112,12.89716,12.87696,12.87696,7000000.0
2008-10-08 21:40:00,12.87437,12.87437,12.8654,12.86594,11000000.0
2008-10-08 21:41:00,12.86763,12.86766,12.85767,12.85767,21000000.0
2008-10-08 21:42:00,12.86784,12.86784,12.85347,12.85525,7000000.0
2008-10-08 21:43:00,12.85707,12.86465,12.8568,12.86433,10000000.0
2008-10-08 21:44:00,12.86334,12.86843,12.86334,12.86629,14000000.0
2008-10-08 21:45:00,12.87588,12.87588,12.85889,12.85889,7000000.0
2008-10-08 21:46:00,12.85798,12.85922,12.85631,12.8573,7000000.0
2008-10-08 21:47:00,12.85539,12.85539,12.84764,12.85164,11000000.0
2008-10-08 21:48:00,12.86481,12.86481,12.84889,12.85001,9000000.0
2008-10-08 21:49:00,12.8491,12.8491,12.84076,12.84105,10000000.0
2008-10-08 21:50:00,12.8435,12.84678,12.8435,12.84491,7000000.0
2008-10-08 21:51:00,12.85825,12.85825,12.84471,12.84557,55000000.0
2008-10-08 21:52:00,12.84462,12.84462,12.84097,12.84225,8000000.0
2008-10-08 21:53:00,12.84152,12.84275,12.8407,12.84216,8000000.0
2008-10-08 21:54:00,12.85325,12.85325,12.83769,12.83878,8000000.0
2008-10-08 21:55:00,12.83987,12.84137,12.83918,12.84103,7000000.0
2008-10-08 21:56:00,12.84288,12.84429,12.84288,12.84322,7000000.0
2008-10-08 21:57:00,12.85378,12.85378,12.84265,12.84353,7000000.0
2008-10-08 21:58:00,12.84249,12.84249,12.8402,12.84042,8000000.0
2008-10-08 21:59:00,12.84113,12.84458,12.84113,12.8443,9000000.0
2008-10-08 22:00:00,12.84505,12.85654,12.84505,12.8483,8000000.0
2008-10-08 22:01:00,12.84581,12.84847,12.84533,12.84847,8000000.0
2008-10-08 22:02:00,12.85103,12.85103,12.84855,12.84855,7000000.0
2008-10-08 22:03:00,12.85919,12.85919,12.84822,12.84822,7000000.0
2008-10-08 22:04:00,12.84902,12.84902,12.84793,12.84902,7000000.0
2008-10-08 22:05:00,12.84915,12.85045,12.84752,12.84752,7000000.0
2008-10-08 22:06:00,12.85863,12.85863,12.84281,12.84391,8000000.0
2008-10-08 22:07:00,12.84573,12.84983,12.84497,12.84983,7000000.0
2008-10-08 22:08:00,12.85053,12.85053,12.84929,12.85007,7000000.0
2008-10-08 22:09:00,12.86181,12.86181,12.85122,12.85122,10000000.0
2008-10-08 22:10:00,12.8501,12.8508,12.84983,12.85033,11000000.0
2008-10-08 22:11:00,12.85052,12.85156,12.85052,12.85074,7000000.0
2008-10-08 22:12:00,12.86395,12.86395,12.85221,12.85227,21000000.0
2008-10-08 22:13:00,12.84418,12.84817,12.84418,12.84463,28000000.0
2008-10-08 22:14:00,12.84506,12.84506,12.84221,12.84242,16000000.0
2008-10-08 22:15:00,12.85329,12.85329,12.84221,12.84221,7000000.0
2008-10-08 22:16:00,12.84183,12.84183,12.83809,12.83855,8000000.0
2008-10-08 22:17:00,12.83572,12.83572,12.82827,12.82827,10000000.0
2008-10-08 22:18:00,12.84049,12.84049,12.82177,12.82203,11000000.0
2008-10-08 22:19:00,12.82297,12.82415,12.82297,12.82338,9000000.0
2008-10-08 22:20:00,12.8219,12.8236,12.8208,12.82153,11000000.0
2008-10-08 22:21:00,12.83205,12.83205,12.82096,12.82332,7000000.0
2008-10-08 22:22:00,12.82597,12.83024,12.82543,12.83024,11000000.0
2008-10-08 22:23:00,12.83115,12.83115,12.8236,12.82489,7000000.0
2008-10-08 22:24:00,12.83857,12.83857,12.82589,12.82686,8000000.0
2008-10-08 22:25:00,12.82755,12.82755,12.82352,12.82504,8000000.0
2008-10-08 22:26:00,12.82462,12.82462,12.82146,12.8218,11000000.0
2008-10-08 22:27:00,12.83396,12.83396,12.82078,12.82078,9000000.0
2008-10-08 22:28:00,12.82185,12.82369,12.81988,12.81988,6000000.0
2008-10-08 22:29:00,12.81662,12.81824,12.81613,12.81645,8000000.0
2008-10-08 22:30:00,12.83134,12.83134,12.81923,12.8234,10000000.0
2008-10-08 22:31:00,12.8199,12.82185,12.81844,12.81938,8000000.0
2008-10-08 22:32:00,12.81952,12.82262,12.81754,12.81754,9000000.0
2008-10-08 22:33:00,12.83248,12.83248,12.817,12.82239,11000000.0
2008-10-08 22:34:00,12.82417,12.82656,12.82038,12.82038,8000000.0
2008-10-08 22:35:00,12.81418,12.81418,12.81006,12.81064,7000000.0
2008-10-08 22:36:00,12.82359,12.82359,12.80706,12.80735,7000000.0
2008-10-08 22:37:00,12.80593,12.80593,12.80333,12.80339,7000000.0
2008-10-08 22:38:00,12.80307,12.80537,12.79256,12.79256,10000000.0
2008-10-08 22:39:00,12.80326,12.80326,12.79158,12.79301,7000000.0
2008-10-08 22:40:00,12.79428,12.79466,12.79055,12.79385,9000000.0
2008-10-08 22:41:00,12.79251,12.79251,12.78323,12.78725,10000000.0
2008-10-08 22:42:00,12.80408,12.80408,12.77368,12.77368,17000000.0
2008-10-08 22:43:00,12.77678,12.77919,12.77427,12.77774,8000000.0
2008-10-08 22:44:00,12.78043,12.78723,12.78043,12.78391,11000000.0
2008-10-08 22:45:00,12.80043,12.80043,12.78531,12.78531,8000000.0
2008-10-08 22:46:00,12.7834,12.78437,12.78179,12.78179,8000000.0
2008-10-08 22:47:00,12.78014,12.78066,12.77989,12.78053,8000000.0
2008-10-08 22:48:00,12.79254,12.79254,12.77671,12.77725,7000000.0
2008-10-08 22:49:00,12.7776,12.7785,12.77344,12.77344,10000000.0
2008-10-08 22:50:00,12.7719,12.77268,12.76907,12.77122,8000000.0
2008-10-08 22:51:00,12.78927,12.78927,12.76965,12.77129,40000000.0
2008-10-08 22:52:00,12.77008,12.7707,12.77008,12.77054,4000000.0
2008-10-08 22:53:00,12.77081,12.77253,12.77078,12.77078,7000000.0
2008-10-08 22:54:00,12.78484,12.78484,12.77223,12.77308,9000000.0
2008-10-08 22:55:00,12.77465,12.77753,12.77284,12.77284,8000000.0
2008-10-08 22:56:00,12.77175,12.77375,12.77175,12.77296,7000000.0
2008-10-08 22:57:00,12.79025,12.79025,12.77068,12.77068,7000000.0
2008-10-08 22:58:00,12.76293,12.76293,12.75289,12.75289,7000000.0
2008-10-08 22:59:00,12.74875,12.75051,12.7459,12.74591,8000000.0
2008-10-08 23:00:00,12.75557,12.75557,12.72821,12.72821,10000000.0
2008-10-08 23:01:00,12.72281,12.72523,12.71933,12.71933,9000000.0
2008-10-08 23:02:00,12.72132,12.72979,12.72132,12.72979,8000000.0
2008-10-08 23:03:00,12.74136,12.74325,12.73129,12.74325,7000000.0
2008-10-08 23:04:00,12.74444,12.7478,12.74072,12.7471,7000000.0
2008-10-08 23:05:00,12.74584,12.74662,12.74027,12.74027,8000000.0
2008-10-08 23:06:00,12.74861,12.74861,12.72666,12.72865,9000000.0
2008-10-08 23:07:00,12.73325,12.7337,12.72799,12.72799,7000000.0
2008-10-08 23:08:00,12.72896,12.74719,12.72896,12.74719,8000000.0
2008-10-08 23:09:00,12.73367,12.73531,12.73354,12.73481,7000000.0
2008-10-08 23:10:00,12.73577,12.74238,12.7354,12.74195,7000000.0
2008-10-08 23:11:00,12.74292,12.74511,12.74258,12.74511,7000000.0
2008-10-08 23:12:00,12.7477,12.75882,12.74609,12.74736,11000000.0
2008-10-08 23:13:00,12.7471,12.75397,12.74644,12.75397,7000000.0
2008-10-08 23:14:00,12.75666,12.76416,12.75666,12.76416,8000000.0
2008-10-08 23:15:00,12.77744,12.77744,12.76079,12.76079,8000000.0
2008-10-08 23:16:00,12.75727,12.76082,12.75673,12.75967,8000000.0
2008-10-08 23:17:00,12.75572,12.7639,12.7536,12.7639,7000000.0
2008-10-08 23:18:00,12.75145,12.7552,12.75145,12.7552,7000000.0
2008-10-08 23:19:00,12.7561,12.7574,12.7561,12.75691,8000000.0
2008-10-08 23:20:00,12.75824,12.75852,12.75575,12.75852,8000000.0
2008-10-08 23:21:00,12.77208,12.77208,12.75741,12.75741,8000000.0
2008-10-08 23:22:00,12.75859,12.75909,12.75433,12.75563,7000000.0
2008-10-08 23:23:00,12.75809,12.75898,12.75685,12.75743,8000000.0
2008-10-08 23:24:00,12.77095,12.77095,12.756,12.75723,11000000.0
2008-10-08 23:25:00,12.75538,12.75665,12.75383,12.75394,11000000.0
2008-10-08 23:26:00,12.75599,12.76348,12.75443,12.75528,10000000.0
2008-10-08 23:27:00,12.75411,12.75576,12.7538,12.75425,7000000.0
2008-10-08 23:28:00,12.76229,12.76229,12.75567,12.75569,8000000.0
2008-10-08 23:29:00,12.75849,12.75849,12.75484,12.75631,9000000.0
2008-10-08 23:30:00,12.76959,12.76959,12.75549,12.75549,8000000.0
2008-10-08 23:31:00,12.75344,12.75463,12.75162,12.75243,7000000.0
2008-10-08 23:32:00,12.75268,12.75352,12.751,12.751,10000000.0
2008-10-08 23:33:00,12.76421,12.76421,12.75058,12.75388,9000000.0
2008-10-08 23:34:00,12.75426,12.7548,12.75283,12.75283,10000000.0
2008-10-08 23:35:00,12.75342,12.75509,12.75136,12.75136,10000000.0
2008-10-08 23:36:00,12.76681,12.76681,12.75241,12.75277,38000000.0
2008-10-08 23:37:00,12.75043,12.75147,12.74796,12.74917,7000000.0
2008-10-08 23:38:00,12.75033,12.75195,12.74883,12.74988,8000000.0
2008-10-08 23:39:00,12.76455,12.76455,12.74317,12.74317,10000000.0
2008-10-08 23:40:00,12.74215,12.74265,12.73895,12.73961,7000000.0
2008-10-08 23:41:00,12.7392,12.74157,12.73901,12.74157,7000000.0
2008-10-08 23:42:00,12.74141,12.74782,12.73869,12.73869,8000000.0
2008-10-08 23:43:00,12.73703,12.73881,12.73597,12.73756,7000000.0
2008-10-08 23:44:00,12.74064,12.74355,12.73954,12.74255,7000000.0
2008-10-08 23:45:00,12.75642,12.75642,12.74932,12.75168,7000000.0
2008-10-08 23:46:00,12.75068,12.75471,12.74915,12.75166,7000000.0
2008-10-08 23:47:00,12.75008,12.75214,12.75008,12.75134,11000000.0
2008-10-08 23:48:00,12.76228,12.76901,12.75413,12.76414,28000000.0
2008-10-08 23:49:00,12.76132,12.76234,12.75386,12.75386,10000000.0
2008-10-08 23:50:00,12.75713,12.75992,12.75657,12.75657,8000000.0
2008-10-08 23:51:00,12.76859,12.76859,12.75626,12.75626,7000000.0
2008-10-08 23:52:00,12.75495,12.75532,12.75453,12.75491,8000000.0
2008-10-08 23:53:00,12.75323,12.75353,12.75282,12.75317,8000000.0
2008-10-08 23:54:00,12.76872,12.76872,12.75226,12.75241,11000000.0
2008-10-08 23:55:00,12.75265,12.75265,12.74844,12.75059,7000000.0
2008-10-08 23:56:00,12.75052,12.75052,12.74885,12.74885,7000000.0
2008-10-08 23:57:00,12.75856,12.75856,12.74631,12.74631,7000000.0
2008-10-08 23:58:00,12.74615,12.74729,12.74591,12.74698,9000000.0
2008-10-08 23:59:00,12.74983,12.75202,12.74793,12.74969,53000000.0
2008-10-09 00:00:00,12.76527,12.76527,12.75427,12.75797,11000000.0
2008-10-09 00:01:00,12.76,12.76965,12.76,12.76965,9000000.0
2008-10-09 00:02:00,12.76845,12.77056,12.76639,12.76673,8000000.0
2008-10-09 00:03:00,12.77874,12.77874,12.76823,12.77188,8000000.0
2008-10-09 00:04:00,12.77187,12.7732,12.77187,12.77279,7000000.0
2008-10-09 00:05:00,12.77382,12.78072,12.77382,12.78039,10000000.0
2008-10-09 00:06:00,12.77922,12.79,12.77871,12.78138,8000000.0
2008-10-09 00:07:00,12.78173,12.79016,12.78109,12.79016,11000000.0
2008-10-09 00:08:00,12.79369,12.81816,12.79369,12.81816,8000000.0
2008-10-09 00:09:00,12.80121,12.80476,12.80089,12.80397,7000000.0
2008-10-09 00:10:00,12.80367,12.80433,12.80246,12.80313,11000000.0
2008-10-09 00:11:00,12.80376,12.80575,12.79649,12.79649,7000000.0
2008-10-09 00:12:00,12.8075,12.8075,12.79863,12.80075,6000000.0
2008-10-09 00:13:00,12.8008,12.801,12.80018,12.80072,7000000.0
2008-10-09 00:14:00,12.79941,12.79941,12.79658,12.798,6000000.0
2008-10-09 00:15:00,12.8092,12.8092,12.79612,12.79736,52000000.0
2008-10-09 00:16:00,12.79728,12.79728,12.79588,12.79643,8000000.0
2008-10-09 00:17:00,12.79677,12.79749,12.79663,12.79704,11000000.0
2008-10-09 00:18:00,12.81432,12.81432,12.79783,12.79783,10000000.0
2008-10-09 00:19:00,12.79725,12.79807,12.79552,12.79669,8000000.0
2008-10-09 00:20:00,12.79845,12.79887,12.79787,12.79885,7000000.0
2008-10-09 00:21:00,12.81198,12.81198,12.80024,12.80031,10000000.0
2008-10-09 00:22:00,12.80205,12.80525,12.80166,12.80166,9000000.0
2008-10-09 00:23:00,12.79767,12.80164,12.79628,12.79851,7000000.0
2008-10-09 00:24:00,12.80783,12.80783,12.79295,12.79343,7000000.0
2008-10-09 00:25:00,12.79456,12.7986,12.79456,12.79694,11000000.0
2008-10-09 00:26:00,12.79645,12.80789,12.79581,12.80789,7000000.0
2008-10-09 00:27:00,12.79618,12.79681,12.79349,12.79549,8000000.0
2008-10-09 00:28:00,12.79403,12.79499,12.79095,12.79095,8000000.0
2008-10-09 00:29:00,12.78817,12.78817,12.77979,12.78009,11000000.0
2008-10-09 00:30:00,12.78887,12.78887,12.77022,12.77101,11000000.0
2008-10-09 00:31:00,12.77069,12.77069,12.76631,12.76676,9000000.0
2008-10-09 00:32:00,12.76312,12.76681,12.7596,12.76359,7000000.0
2008-10-09 00:33:00,12.77257,12.77257,12.76165,12.76215,7000000.0
2008-10-09 00:34:00,12.76453,12.76546,12.76453,12.76472,8000000.0
2008-10-09 00:35:00,12.76665,12.76913,12.76557,12.76746,11000000.0
2008-10-09 00:36:00,12.77961,12.77961,12.76467,12.76532,9000000.0
2008-10-09 00:37:00,12.76816,12.76816,12.76549,12.76709,7000000.0
2008-10-09 00:38:00,12.76873,12.76933,12.76837,12.76933,9000000.0
2008-10-09 00:39:00,12.78243,12.78243,12.77143,12.77612,10000000.0
2008-10-09 00:40:00,12.77925,12.78929,12.77925,12.78785,11000000.0
2008-10-09 00:41:00,12.78732,12.80897,12.78732,12.80897,8000000.0
2008-10-09 00:42:00,12.79909,12.79909,12.79765,12.79833,8000000.0
2008-10-09 00:43:00,12.79699,12.79699,12.78905,12.79216,8000000.0
2008-10-09 00:44:00,12.79414,12.79493,12.78958,12.79125,7000000.0
2008-10-09 00:45:00,12.808,12.808,12.78436,12.78436,11000000.0
2008-10-09 00:46:00,12.78301,12.78462,12.78301,12.78344,8000000.0
2008-10-09 00:47:00,12.7842,12.7844,12.78365,12.7844,7000000.0
2008-10-09 00:48:00,12.79631,12.79631,12.78468,12.78922,8000000.0
2008-10-09 00:49:00,12.7888,12.78996,12.78851,12.78924,8000000.0
2008-10-09 00:50:00,12.7843,12.79947,12.78381,12.79947,8000000.0
2008-10-09 00:51:00,12.78817,12.78909,12.78809,12.78854,9000000.0
2008-10-09 00:53:00,12.78988,12.79063,12.78921,12.79063,11000000.0
2008-10-09 00:54:00,12.80421,12.80421,12.79297,12.79522,11000000.0
2008-10-09 00:55:00,12.79542,12.80298,12.79542,12.80298,9000000.0
2008-10-09 00:56:00,12.80372,12.80495,12.80283,12.80422,11000000.0
2008-10-09 00:57:00,12.81726,12.81726,12.80731,12.80902,8000000.0
2008-10-09 00:58:00,12.80402,12.80747,12.79543,12.80179,10000000.0
2008-10-09 00:59:00,12.80249,12.80337,12.80114,12.80128,7000000.0
2008-10-09 01:00:00,12.81387,12.81387,12.79143,12.79378,8000000.0
2008-10-09 01:01:00,12.796,12.79681,12.79193,12.79193,7000000.0
2008-10-09 01:02:00,12.7925,12.80133,12.79058,12.80133,7000000.0
2008-10-09 01:03:00,12.78731,12.79271,12.78645,12.7923,8000000.0
2008-10-09 01:04:00,12.79413,12.7964,12.79199,12.79199,9000000.0
2008-10-09 01:05:00,12.79182,12.79999,12.79167,12.79892,7000000.0
2008-10-09 01:06:00,12.81312,12.81312,12.799,12.79907,8000000.0
2008-10-09 01:07:00,12.79922,12.80099,12.7987,12.80033,8000000.0
2008-10-09 01:08:00,12.80022,12.80282,12.79813,12.79864,8000000.0
2008-10-09 01:09:00,12.81285,12.81285,12.80115,12.80261,10000000.0
2008-10-09 01:10:00,12.8033,12.80349,12.79924,12.79927,10000000.0
2008-10-09 01:11:00,12.79883,12.80154,12.79883,12.80154,8000000.0
2008-10-09 01:12:00,12.81847,12.81848,12.81797,12.81847,9000000.0
2008-10-09 01:13:00,12.80287,12.80337,12.80143,12.802,7000000.0
2008-10-09 01:14:00,12.80334,12.80681,12.80334,12.80681,7000000.0
2008-10-09 01:15:00,12.82107,12.82107,12.81135,12.81286,8000000.0
2008-10-09 01:16:00,12.81425,12.81954,12.81425,12.8193,8000000.0
2008-10-09 01:17:00,12.82262,12.82808,12.82262,12.82746,7000000.0
2008-10-09 01:18:00,12.83914,12.83914,12.82259,12.82259,9000000.0
2008-10-09 01:19:00,12.82287,12.82359,12.8201,12.82107,9000000.0
2008-10-09 01:20:00,12.8195,12.8195,12.80893,12.80893,7000000.0
2008-10-09 01:21:00,12.82143,12.82143,12.80797,12.80797,7000000.0
2008-10-09 01:22:00,12.80603,12.80617,12.79744,12.79898,10000000.0
2008-10-09 01:23:00,12.80009,12.80376,12.80009,12.80033,11000000.0
2008-10-09 01:24:00,12.81436,12.81436,12.80239,12.80638,8000000.0
2008-10-09 01:25:00,12.80634,12.81404,12.80634,12.81219,8000000.0
2008-10-09 01:26:00,12.81492,12.81866,12.81479,12.81866,7000000.0
2008-10-09 01:27:00,12.8349,12.8349,12.8179,12.81926,8000000.0
2008-10-09 01:28:00,12.81989,12.83057,12.81989,12.83057,9000000.0
2008-10-09 01:29:00,12.83196,12.83196,12.83101,12.83172,7000000.0
2008-10-09 01:30:00,12.84498,12.84498,12.83268,12.83295,13000000.0
2008-10-09 01:31:00,12.8326,12.83328,12.82981,12.82981,7000000.0
2008-10-09 01:32:00,12.83193,12.8366,12.83193,12.83505,5000000.0
2008-10-09 01:33:00,12.84243,12.84243,12.82373,12.82524,7000000.0
2008-10-09 01:34:00,12.82698,12.83171,12.82698,12.83171,11000000.0
2008-10-09 01:35:00,12.82992,12.84234,12.82684,12.84234,9000000.0
2008-10-09 01:36:00,12.83026,12.83026,12.8277,12.8277,7000000.0
2008-10-09 01:37:00,12.82713,12.82713,12.82558,12.82558,7000000.0
2008-10-09 01:38:00,12.82321,12.82356,12.82087,12.82087,7000000.0
2008-10-09 01:39:00,12.83141,12.83141,12.81414,12.81414,38000000.0
2008-10-09 01:40:00,12.81361,12.81474,12.81143,12.81143,7000000.0
2008-10-09 01:41:00,12.81561,12.82932,12.81485,12.82932,7000000.0
2008-10-09 01:42:00,12.81783,12.81915,12.81775,12.81875,7000000.0
2008-10-09 01:43:00,12.81839,12.81947,12.81676,12.81676,8000000.0
2008-10-09 01:44:00,12.81933,12.82216,12.81933,12.82084,7000000.0
2008-10-09 01:45:00,12.8303,12.8303,12.82276,12.82664,7000000.0
2008-10-09 01:46:00,12.8277,12.82799,12.82618,12.82618,7000000.0
2008-10-09 01:47:00,12.82633,12.82857,12.82562,12.82857,8000000.0
2008-10-09 01:48:00,12.84036,12.84036,12.82662,12.82677,8000000.0
2008-10-09 01:49:00,12.82721,12.82921,12.82721,12.82921,7000000.0
2008-10-09 01:50:00,12.83092,12.83578,12.83092,12.83578,10000000.0
2008-10-09 01:51:00,12.84964,12.84964,12.8332,12.83478,9000000.0
2008-10-09 01:52:00,12.83519,12.83567,12.82999,12.82999,7000000.0
2008-10-09 01:53:00,12.82726,12.83341,12.8262,12.83274,7000000.0
2008-10-09 01:54:00,12.84712,12.84712,12.83437,12.83437,8000000.0
2008-10-09 01:55:00,12.83367,12.83472,12.83261,12.83418,8000000.0
2008-10-09 01:56:00,12.83337,12.83476,12.83337,12.83446,11000000.0
2008-10-09 01:57:00,12.84286,12.84286,12.82758,12.82891,7000000.0
2008-10-09 01:58:00,12.82448,12.82626,12.8222,12.82626,8000000.0
2008-10-09 02:01:00,12.82683,12.82683,12.82411,12.82573,8000000.0
2008-10-09 02:02:00,12.82745,12.84804,12.82745,12.84804,8000000.0
2008-10-09 02:03:00,12.83396,12.84291,12.83304,12.84291,8000000.0
2008-10-09 02:04:00,12.84522,12.85474,12.84505,12.85474,9000000.0
2008-10-09 02:05:00,12.85619,12.85687,12.84885,12.84939,7000000.0
2008-10-09 02:06:00,12.86472,12.86472,12.84714,12.84765,8000000.0
2008-10-09 02:07:00,12.84675,12.84915,12.84472,12.84915,10000000.0
2008-10-09 02:08:00,12.85206,12.85671,12.85206,12.85616,7000000.0
2008-10-09 02:09:00,12.86438,12.86438,12.85358,12.85465,9000000.0
2008-10-09 02:10:00,12.85502,12.85591,12.8535,12.8552,7000000.0
2008-10-09 02:11:00,12.855,12.85644,12.85449,12.85644,11000000.0
2008-10-09 02:12:00,12.8695,12.8695,12.85691,12.85871,7000000.0
2008-10-09 02:13:00,12.86027,12.86246,12.85919,12.86069,7000000.0
2008-10-09 02:14:00,12.86209,12.86278,12.8578,12.8578,7000000.0
2008-10-09 02:15:00,12.85723,12.86981,12.85723,12.8618,8000000.0
2008-10-09 02:16:00,12.8614,12.86165,12.86006,12.8606,18000000.0
2008-10-09 02:17:00,12.86034,12.86629,12.85882,12.86585,56000000.0
2008-10-09 02:18:00,12.88263,12.88263,12.87028,12.87592,10000000.0
2008-10-09 02:19:00,12.87649,12.87649,12.86918,12.86918,10000000.0
2008-10-09 02:20:00,12.86866,12.87357,12.86866,12.87233,13000000.0
2008-10-09 02:21:00,12.88712,12.88712,12.87367,12.87496,8000000.0
2008-10-09 02:22:00,12.87497,12.87542,12.87392,12.8746,7000000.0
2008-10-09 02:23:00,12.87245,12.87475,12.87188,12.87188,10000000.0
2008-10-09 02:24:00,12.88656,12.88656,12.87388,12.88176,11000000.0
2008-10-09 02:25:00,12.88405,12.88741,12.88338,12.88451,9000000.0
2008-10-09 02:26:00,12.88453,12.88453,12.88086,12.88306,8000000.0
2008-10-09 02:27:00,12.90242,12.90242,12.88442,12.88458,8000000.0
2008-10-09 02:28:00,12.88399,12.88399,12.88135,12.88258,8000000.0
2008-10-09 02:29:00,12.8838,12.89372,12.88379,12.89265,11000000.0
2008-10-09 02:30:00,12.90538,12.90538,12.8923,12.89835,8000000.0
2008-10-09 02:31:00,12.90054,12.90355,12.89912,12.90189,7000000.0
2008-10-09 02:32:00,12.90302,12.91782,12.90245,12.91782,7000000.0
2008-10-09 02:33:00,12.90422,12.90422,12.8977,12.89976,8000000.0
2008-10-09 02:34:00,12.89892,12.89892,12.89075,12.89213,8000000.0
2008-10-09 02:35:00,12.89001,12.89153,12.8875,12.8875,8000000.0
2008-10-09 02:36:00,12.89976,12.89976,12.87776,12.87776,9000000.0
2008-10-09 02:37:00,12.87666,12.87666,12.87182,12.87381,9000000.0
2008-10-09 02:38:00,12.87183,12.87271,12.87061,12.87061,11000000.0
2008-10-09 02:39:00,12.887,12.887,12.86957,12.86957,8000000.0
2008-10-09 02:40:00,12.8646,12.8646,12.85143,12.85151,9000000.0
2008-10-09 02:41:00,12.85225,12.85641,12.84999,12.85641,7000000.0
2008-10-09 02:42:00,12.87724,12.87724,12.86542,12.87075,8000000.0
2008-10-09 02:43:00,12.87459,12.87521,12.87156,12.87205,9000000.0
2008-10-09 02:44:00,12.87167,12.87343,12.86818,12.86818,8000000.0
2008-10-09 02:45:00,12.87119,12.8766,12.8685,12.86985,8000000.0
2008-10-09 02:46:00,12.87123,12.87207,12.87123,12.87182,7000000.0
2008-10-09 02:47:00,12.87206,12.88897,12.87172,12.88897,10000000.0
2008-10-09 02:48:00,12.87657,12.87739,12.87482,12.87577,7000000.0
2008-10-09 02:49:00,12.87393,12.87488,12.87109,12.87248,7000000.0
2008-10-09 02:50:00,12.87158,12.88062,12.8684,12.88062,8000000.0
2008-10-09 02:51:00,12.86544,12.86637,12.85693,12.85693,8000000.0
2008-10-09 02:52:00,12.85384,12.86057,12.8538,12.86057,7000000.0
2008-10-09 02:53:00,12.85645,12.85645,12.84381,12.84449,14000000.0
2008-10-09 02:54:00,12.85088,12.85088,12.83388,12.8354,7000000.0
2008-10-09 02:55:00,12.84125,12.84454,12.84076,12.84454,10000000.0
2008-10-09 02:56:00,12.84886,12.85284,12.84886,12.85177,8000000.0
2008-10-09 02:57:00,12.86698,12.86698,12.85124,12.8526,18000000.0
2008-10-09 02:58:00,12.84908,12.84908,12.83878,12.84055,10000000.0
2008-10-09 02:59:00,12.84189,12.84645,12.84039,12.84169,30000000.0
2008-10-09 03:00:00,12.8544,12.8544,12.83974,12.84077,10000000.0
2008-10-09 03:01:00,12.85071,12.85645,12.84253,12.85645,9000000.0
2008-10-09 03:02:00,12.8556,12.85999,12.84987,12.85145,9000000.0
2008-10-09 03:03:00,12.85107,12.86334,12.85107,12.85339,10000000.0
2008-10-09 03:04:00,12.85519,12.85852,12.84825,12.84864,8000000.0
2008-10-09 03:05:00,12.84918,12.8551,12.84404,12.84404,8000000.0
2008-10-09 03:06:00,12.85234,12.85234,12.84482,12.84482,8000000.0
2008-10-09 03:07:00,12.84612,12.85077,12.843,12.84377,8000000.0
2008-10-09 03:08:00,12.84685,12.852,12.84461,12.8451,7000000.0
2008-10-09 03:09:00,12.85777,12.85777,12.84611,12.84952,9000000.0
2008-10-09 03:10:00,12.85409,12.85947,12.85019,12.85019,11000000.0
2008-10-09 03:11:00,12.85925,12.85943,12.85387,12.85387,7000000.0
2008-10-09 03:12:00,12.86236,12.86236,12.85112,12.8516,8000000.0
2008-10-09 03:13:00,12.85497,12.86802,12.85497,12.86089,9000000.0
2008-10-09 03:14:00,12.86291,12.8699,12.85629,12.85629,8000000.0
2008-10-09 03:15:00,12.86362,12.86362,12.85324,12.85324,3000000.0
2008-10-09 03:16:00,12.84829,12.86421,12.84774,12.86421,9000000.0
2008-10-09 03:17:00,12.85495,12.8674,12.85479,12.85764,10000000.0
2008-10-09 03:18:00,12.8686,12.8686,12.85562,12.85562,10000000.0
2008-10-09 03:19:00,12.85803,12.86179,12.85366,12.86064,10000000.0
2008-10-09 03:20:00,12.84923,12.86166,12.84693,12.86166,7000000.0
2008-10-09 03:21:00,12.84539,12.85975,12.84539,12.85975,7000000.0
2008-10-09 03:22:00,12.85774,12.86941,12.85628,12.86941,10000000.0
2008-10-09 03:23:00,12.88008,12.88321,12.87619,12.87665,9000000.0
2008-10-09 03:24:00,12.88779,12.88934,12.88322,12.88326,7000000.0
2008-10-09 03:25:00,12.88038,12.89227,12.8794,12.89072,9000000.0
2008-10-09 03:26:00,12.87746,12.88818,12.86723,12.86805,29000000.0
2008-10-09 03:27:00,12.88305,12.88305,12.86788,12.8743,9000000.0
2008-10-09 03:28:00,12.8621,12.87316,12.86061,12.86686,8000000.0
2008-10-09 03:29:00,12.87288,12.8793,12.86176,12.8793,8000000.0
2008-10-09 03:30:00,12.88632,12.88679,12.87396,12.88117,12000000.0
2008-10-09 03:31:00,12.88535,12.89226,12.88013,12.88129,10000000.0
2008-10-09 03:32:00,12.87995,12.89013,12.87947,12.8834,10000000.0
2008-10-09 03:33:00,12.89592,12.89592,12.8841,12.88673,9000000.0
2008-10-09 03:34:00,12.89372,12.90358,12.89122,12.89375,8000000.0
2008-10-09 03:35:00,12.89687,12.90795,12.89633,12.89633,8000000.0
2008-10-09 03:36:00,12.90444,12.90444,12.89324,12.89957,7000000.0
2008-10-09 03:37:00,12.88805,12.89675,12.88668,12.88668,10000000.0
2008-10-09 03:38:00,12.89142,12.90436,12.88899,12.90436,11000000.0
2008-10-09 03:39:00,12.89825,12.90383,12.89494,12.89515,7000000.0
2008-10-09 03:40:00,12.91241,12.91583,12.89901,12.89901,7000000.0
2008-10-09 03:41:00,12.89821,12.91138,12.89821,12.90426,8000000.0
2008-10-09 03:42:00,12.91672,12.91672,12.90552,12.90639,17000000.0
2008-10-09 03:43:00,12.91385,12.91385,12.89676,12.89828,9000000.0
2008-10-09 03:44:00,12.89219,12.89869,12.87775,12.87775,8000000.0
2008-10-09 03:45:00,12.87066,12.88861,12.87066,12.88846,7000000.0
2008-10-09 03:46:00,12.87894,12.8935,12.87894,12.88247,11000000.0
2008-10-09 03:47:00,12.88009,12.88793,12.87668,12.87668,11000000.0
2008-10-09 03:48:00,12.88688,12.89437,12.88247,12.88731,10000000.0
2008-10-09 03:49:00,12.89818,12.89993,12.8872,12.8872,9000000.0
2008-10-09 03:50:00,12.88349,12.90924,12.88288,12.90918,8000000.0
2008-10-09 03:51:00,12.90692,12.90692,12.89432,12.89502,7000000.0
2008-10-09 03:52:00,12.89666,12.91217,12.89666,12.91217,8000000.0
2008-10-09 03:53:00,12.90583,12.92197,12.90583,12.91274,8000000.0
2008-10-09 03:54:00,12.91932,12.91932,12.908,12.91544,7000000.0
2008-10-09 03:55:00,12.91313,12.92195,12.91165,12.91872,8000000.0
2008-10-09 03:56:00,12.91816,12.93011,12.91577,12.93004,8000000.0
2008-10-09 03:57:00,12.92342,12.9304,12.9202,12.9241,8000000.0
2008-10-09 03:58:00,12.93536,12.93536,12.90912,12.90912,8000000.0
2008-10-09 03:59:00,12.92011,12.92011,12.90344,12.91366,7000000.0
2008-10-09 04:00:00,12.91418,12.91418,12.89798,12.89949,7000000.0
2008-10-09 04:01:00,12.90901,12.90901,12.88186,12.88609,10000000.0
2008-10-09 04:02:00,12.87794,12.89707,12.87794,12.89095,10000000.0
2008-10-09 04:03:00,12.90655,12.90715,12.89507,12.90551,10000000.0
2008-10-09 04:04:00,12.89915,12.90455,12.89915,12.90455,7000000.0
2008-10-09 04:05:00,12.90738,12.91817,12.90738,12.91817,8000000.0
2008-10-09 04:06:00,12.91069,12.91069,12.90073,12.90073,7000000.0
2008-10-09 04:07:00,12.91149,12.92729,12.91149,12.92582,7000000.0
2008-10-09 04:08:00,12.93831,12.93831,12.91634,12.91715,11000000.0
2008-10-09 04:09:00,12.92878,12.92878,12.91967,12.92784,8000000.0
2008-10-09 04:10:00,12.92779,12.93738,12.92689,12.93259,8000000.0
2008-10-09 04:11:00,12.93373,12.94139,12.93152,12.93152,9000000.0
2008-10-09 04:12:00,12.93144,12.93925,12.91847,12.91847,9000000.0
2008-10-09 04:13:00,12.92742,12.92742,12.91954,12.9248,7000000.0
2008-10-09 04:14:00,12.91943,12.92463,12.90184,12.90184,9000000.0
2008-10-09 04:15:00,12.90589,12.92423,12.90589,12.91974,7000000.0
2008-10-09 04:16:00,12.92203,12.92785,12.92083,12.92492,8000000.0
2008-10-09 04:17:00,12.9162,12.91959,12.90891,12.91788,10000000.0
2008-10-09 04:18:00,12.92227,12.92227,12.90938,12.90938,14000000.0
2008-10-09 04:19:00,12.91999,12.91999,12.91147,12.91212,7000000.0
2008-10-09 04:20:00,12.91167,12.92248,12.91167,12.92181,7000000.0
2008-10-09 04:21:00,12.92372,12.92372,12.91295,12.91876,8000000.0
2008-10-09 04:22:00,12.90446,12.91506,12.90264,12.91417,11000000.0
2008-10-09 04:23:00,12.91565,12.91733,12.90491,12.9058,7000000.0
2008-10-09 04:24:00,12.91583,12.91583,12.90221,12.90261,6000000.0
2008-10-09 04:25:00,12.91422,12.91427,12.90485,12.91404,10000000.0
2008-10-09 04:26:00,12.90867,12.91357,12.90832,12.90832,7000000.0
2008-10-09 04:27:00,12.92024,12.92024,12.90776,12.90776,10000000.0
2008-10-09 04:28:00,12.91763,12.91934,12.90582,12.90731,10000000.0
2008-10-09 04:29:00,12.90665,12.92372,12.90661,12.92128,7000000.0
2008-10-09 04:30:00,12.91761,12.93475,12.91761,12.92838,10000000.0
2008-10-09 04:31:00,12.93923,12.93946,12.92792,12.92792,10000000.0
2008-10-09 04:32:00,12.93902,12.93958,12.92958,12.92991,7000000.0
2008-10-09 04:33:00,12.94302,12.94475,12.93107,12.93107,7000000.0
2008-10-09 04:34:00,12.93908,12.94855,12.93648,12.94333,9000000.0
2008-10-09 04:35:00,12.94338,12.95362,12.93682,12.95362,11000000.0
2008-10-09 04:36:00,12.94254,12.95471,12.94254,12.94631,8000000.0
2008-10-09 04:37:00,12.94507,12.94974,12.94214,12.94214,11000000.0
2008-10-09 04:38:00,12.93894,12.94845,12.93685,12.93865,8000000.0
2008-10-09 04:39:00,12.94605,12.9536,12.94246,12.94489,10000000.0
2008-10-09 04:40:00,12.94292,12.96207,12.94292,12.95007,11000000.0
2008-10-09 04:41:00,12.95182,12.955,12.94463,12.94487,8000000.0
2008-10-09 04:42:00,12.95933,12.95933,12.94774,12.94881,8000000.0
2008-10-09 04:43:00,12.95003,12.95863,12.94853,12.94853,11000000.0
2008-10-09 04:44:00,12.9478,12.95053,12.94109,12.94815,11000000.0
2008-10-09 04:45:00,12.94771,12.94808,12.9404,12.94477,8000000.0
2008-10-09 04:46:00,12.9357,12.94044,12.934,12.93505,9000000.0
2008-10-09 04:47:00,12.9341,12.94597,12.9341,12.94597,11000000.0
2008-10-09 04:48:00,12.94961,12.94987,12.93844,12.93857,11000000.0
2008-10-09 04:49:00,12.93932,12.95015,12.93932,12.95008,9000000.0
2008-10-09 04:50:00,12.93939,12.94887,12.93923,12.94109,10000000.0
2008-10-09 04:51:00,12.95104,12.95176,12.94053,12.95176,10000000.0
2008-10-09 04:52:00,12.94596,12.9592,12.94596,12.94973,9000000.0
2008-10-09 04:53:00,12.9479,12.95572,12.94724,12.95461,10000000.0
2008-10-09 04:54:00,12.95483,12.95483,12.94499,12.95108,7000000.0
2008-10-09 04:55:00,12.94126,12.95089,12.94024,12.94478,11000000.0
2008-10-09 04:56:00,12.94442,12.94817,12.94096,12.94096,7000000.0
2008-10-09 04:57:00,12.95068,12.95068,12.94019,12.94019,5000000.0
2008-10-09 04:58:00,12.93783,12.94788,12.93762,12.94719,11000000.0
2008-10-09 04:59:00,12.93832,12.9457,12.93551,12.93551,10000000.0
2008-10-09 05:00:00,12.94749,12.94749,12.93253,12.93253,8000000.0
2008-10-09 05:01:00,12.93834,12.94116,12.9342,12.94116,8000000.0
2008-10-09 05:02:00,12.93898,12.93898,12.92975,12.92975,8000000.0
2008-10-09 05:03:00,12.94171,12.94171,12.92442,12.92442,8000000.0
2008-10-09 05:04:00,12.92246,12.93209,12.92203,12.93179,8000000.0
2008-10-09 05:05:00,12.92607,12.93295,12.92574,12.93295,9000000.0
2008-10-09 05:06:00,12.93537,12.93537,12.92394,12.92394,10000000.0
2008-10-09 05:07:00,12.93149,12.932,12.92656,12.92656,7000000.0
2008-10-09 05:08:00,12.93459,12.93821,12.92566,12.93821,16000000.0
2008-10-09 05:09:00,12.92673,12.93136,12.92611,12.93136,7000000.0
2008-10-09 05:10:00,12.92901,12.93696,12.92901,12.92997,7000000.0
2008-10-09 05:11:00,12.9271,12.93531,12.92664,12.93483,7000000.0
2008-10-09 05:12:00,12.93563,12.93563,12.92264,12.92334,8000000.0
2008-10-09 05:13:00,12.92404,12.93585,12.92385,12.9275,14000000.0
2008-10-09 05:14:00,12.93063,12.93555,12.9304,12.93555,8000000.0
2008-10-09 05:15:00,12.9392,12.9392,12.92252,12.92345,9000000.0
2008-10-09 05:16:00,12.92783,12.93199,12.92445,12.92533,8000000.0
2008-10-09 05:17:00,12.92562,12.93535,12.92524,12.93535,8000000.0
2008-10-09 05:18:00,12.92525,12.93592,12.9241,12.93526,7000000.0
2008-10-09 05:19:00,12.93165,12.93165,12.92215,12.92264,7000000.0
2008-10-09 05:20:00,12.93229,12.93229,12.92158,12.92158,11000000.0
2008-10-09 05:21:00,12.93083,12.93083,12.9235,12.92832,7000000.0
2008-10-09 05:22:00,12.92297,12.92671,12.92219,12.92671,7000000.0
2008-10-09 05:23:00,12.91908,12.93211,12.91908,12.93211,8000000.0
2008-10-09 05:24:00,12.91984,12.92869,12.91984,12.92869,7000000.0
2008-10-09 05:25:00,12.92227,12.93389,12.92103,12.93323,56000000.0
2008-10-09 05:26:00,12.92315,12.93564,12.9217,12.93564,8000000.0
2008-10-09 05:27:00,12.92533,12.93361,12.92533,12.92717,10000000.0
2008-10-09 05:28:00,12.92864,12.93051,12.92384,12.9251,8000000.0
2008-10-09 05:29:00,12.92787,12.93588,12.92787,12.93052,8000000.0
2008-10-09 05:30:00,12.94315,12.94315,12.9288,12.92938,10000000.0
2008-10-09 05:31:00,12.9292,12.93844,12.92848,12.93637,11000000.0
2008-10-09 05:32:00,12.92673,12.94173,12.92673,12.93218,11000000.0
2008-10-09 05:33:00,12.93369,12.93882,12.93143,12.93558,10000000.0
2008-10-09 05:34:00,12.93852,12.95599,12.93852,12.95599,9000000.0
2008-10-09 05:35:00,12.95462,12.96187,12.95134,12.95673,8000000.0
2008-10-09 05:36:00,12.96707,12.96707,12.9549,12.9557,7000000.0
2008-10-09 05:37:00,12.95366,12.98257,12.95352,12.97893,10000000.0
2008-10-09 05:38:00,12.98812,12.98812,12.97768,12.98441,9000000.0
2008-10-09 05:39:00,12.98845,12.98845,12.96107,12.96166,8000000.0
2008-10-09 05:40:00,12.96505,12.96775,12.95943,12.96101,10000000.0
2008-10-09 05:41:00,12.96922,12.97378,12.96319,12.97378,9000000.0
2008-10-09 05:42:00,12.96483,12.96628,12.95681,12.95907,11000000.0
2008-10-09 05:43:00,12.94691,12.96418,12.94691,12.95915,10000000.0
2008-10-09 05:44:00,12.95942,12.97474,12.95942,12.97474,8000000.0
2008-10-09 05:45:00,12.98378,12.98531,12.97211,12.97866,10000000.0
2008-10-09 05:46:00,12.98278,12.98583,12.97794,12.98464,8000000.0
2008-10-09 05:47:00,12.98053,12.98463,12.96845,12.96845,7000000.0
2008-10-09 05:48:00,12.9779,12.9779,12.96788,12.97739,10000000.0
2008-10-09 05:49:00,12.97021,12.97625,12.97021,12.97625,7000000.0
2008-10-09 05:50:00,12.96638,12.97706,12.96387,12.97619,8000000.0
2008-10-09 05:51:00,12.97898,12.97906,12.96674,12.96938,9000000.0
2008-10-09 05:52:00,12.974,12.97864,12.97002,12.97864,9000000.0
2008-10-09 05:53:00,12.97518,12.97919,12.97265,12.97575,9000000.0
2008-10-09 05:54:00,12.9924,12.99455,12.98108,12.99455,11000000.0
2008-10-09 05:55:00,12.98443,12.99258,12.98443,12.98747,7000000.0
2008-10-09 05:56:00,12.98142,12.98935,12.9787,12.98735,8000000.0
2008-10-09 05:57:00,12.99322,13.0065,12.99322,13.00138,7000000.0
2008-10-09 05:58:00,13.00503,13.01349,13.00102,13.00102,7000000.0
2008-10-09 05:59:00,13.00158,13.01414,13.00158,13.00603,10000000.0
2008-10-09 06:00:00,13.00406,13.01588,13.00368,13.01091,9000000.0
2008-10-09 06:01:00,13.00259,13.00853,12.99653,12.99653,11000000.0
2008-10-09 06:02:00,12.99609,13.00267,12.99532,12.99642,10000000.0
2008-10-09 06:03:00,13.00612,13.00612,12.98973,12.98973,7000000.0
2008-10-09 06:04:00,12.98902,12.99652,12.98863,12.99182,10000000.0
2008-10-09 06:05:00,12.99976,13.00055,12.99144,12.99248,12000000.0
2008-10-09 06:06:00,13.00251,13.00477,12.9847,12.9847,8000000.0
2008-10-09 06:07:00,12.97682,12.98357,12.97453,12.97649,8000000.0
2008-10-09 06:08:00,12.98237,12.9844,12.97077,12.97077,9000000.0
2008-10-09 06:09:00,12.97408,12.97787,12.95862,12.96238,10000000.0
2008-10-09 06:10:00,12.96806,12.97325,12.96726,12.97124,7000000.0
2008-10-09 06:11:00,12.97897,12.99134,12.97715,12.99125,11000000.0
2008-10-09 06:12:00,12.99544,12.99544,12.98229,12.98708,11000000.0
2008-10-09 06:13:00,12.98302,12.98565,12.97923,12.98061,9000000.0
2008-10-09 06:14:00,12.98974,12.98992,12.97728,12.97728,9000000.0
2008-10-09 06:15:00,12.98845,12.98845,12.96428,12.96743,11000000.0
2008-10-09 06:16:00,12.97009,12.97751,12.96934,12.96962,11000000.0
2008-10-09 06:17:00,12.9695,12.99449,12.9695,12.99449,9000000.0
2008-10-09 06:18:00,12.98528,12.98879,12.98255,12.98428,10000000.0
2008-10-09 06:19:00,12.98367,12.99121,12.98344,12.98434,11000000.0
2008-10-09 06:20:00,12.98898,12.98898,12.98017,12.98492,9000000.0
2008-10-09 06:21:00,12.98786,12.98786,12.97598,12.98164,10000000.0
2008-10-09 06:22:00,12.97142,12.97892,12.97018,12.97793,8000000.0
2008-10-09 06:23:00,12.96787,12.97506,12.96781,12.9683,10000000.0
2008-10-09 06:24:00,12.97719,12.97719,12.965,12.96512,7000000.0
2008-10-09 06:25:00,12.96978,12.97438,12.96606,12.96653,9000000.0
2008-10-09 06:26:00,12.967,12.97967,12.967,12.97967,9000000.0
2008-10-09 06:27:00,12.97203,12.97203,12.96123,12.96157,9000000.0
2008-10-09 06:28:00,12.96395,12.96795,12.96007,12.96026,7000000.0
2008-10-09 06:29:00,12.96975,12.96975,12.95562,12.95606,8000000.0
2008-10-09 06:30:00,12.97089,12.97218,12.95763,12.96211,14000000.0
2008-10-09 06:31:00,12.9668,12.97265,12.96416,12.97017,9000000.0
2008-10-09 06:32:00,12.97586,12.97952,12.97089,12.97089,7000000.0
2008-10-09 06:33:00,12.98078,12.98078,12.9694,12.97046,8000000.0
2008-10-09 06:34:00,12.97009,12.9778,12.96982,12.9778,7000000.0
2008-10-09 06:35:00,12.96835,12.97681,12.96835,12.97681,8000000.0
2008-10-09 06:36:00,12.98135,12.98135,12.9633,12.97231,11000000.0
2008-10-09 06:37:00,12.9677,12.97809,12.9677,12.97809,8000000.0
2008-10-09 06:38:00,12.97068,12.98607,12.97068,12.98607,10000000.0
2008-10-09 06:39:00,12.98147,12.98226,12.97495,12.98226,13000000.0
2008-10-09 06:40:00,12.97682,12.98787,12.97682,12.98771,7000000.0
2008-10-09 06:41:00,12.9763,12.98449,12.9763,12.98401,7000000.0
2008-10-09 06:42:00,12.98888,12.98888,12.97747,12.98441,10000000.0
2008-10-09 06:43:00,12.9783,12.98158,12.97603,12.98121,9000000.0
2008-10-09 06:44:00,12.97546,12.98943,12.97507,12.98542,8000000.0
2008-10-09 06:45:00,12.99546,12.99546,12.97599,12.97709,11000000.0
2008-10-09 06:46:00,12.9776,12.98028,12.97558,12.97883,7000000.0
2008-10-09 06:47:00,12.97217,12.98099,12.97037,12.97997,30000000.0
2008-10-09 06:48:00,12.9814,12.9814,12.96965,12.9708,8000000.0
2008-10-09 06:49:00,12.97045,12.9781,12.96889,12.9781,7000000.0
2008-10-09 06:50:00,12.97155,12.97844,12.9706,12.97844,10000000.0
2008-10-09 06:51:00,12.981,12.981,12.96831,12.9722,8000000.0
2008-10-09 06:52:00,12.9676,12.97191,12.96598,12.96662,7000000.0
2008-10-09 06:53:00,12.96602,12.97786,12.96476,12.97786,9000000.0
2008-10-09 06:54:00,12.97068,12.97068,12.95891,12.96036,9000000.0
2008-10-09 06:55:00,12.96015,12.96821,12.96015,12.9636,7000000.0
2008-10-09 06:56:00,12.96538,12.97321,12.96538,12.96643,8000000.0
2008-10-09 06:57:00,12.97729,12.97729,12.9627,12.9627,7000000.0
2008-10-09 06:58:00,12.96234,12.96517,12.95791,12.95791,7000000.0
2008-10-09 06:59:00,12.96071,12.96498,12.95817,12.95824,8000000.0
2008-10-09 07:00:00,12.96942,12.96942,12.96058,12.96912,8000000.0
2008-10-09 07:01:00,12.96174,12.96859,12.95994,12.95994,9000000.0
2008-10-09 07:02:00,12.96684,12.96684,12.95315,12.95372,8000000.0
2008-10-09 07:03:00,12.96543,12.96543,12.94988,12.95736,9000000.0
2008-10-09 07:04:00,12.95024,12.95496,12.94273,12.94273,7000000.0
2008-10-09 07:05:00,12.94127,12.94895,12.93788,12.93788,9000000.0
2008-10-09 07:06:00,12.94807,12.94807,12.93709,12.94344,7000000.0
2008-10-09 07:07:00,12.93209,12.94132,12.93142,12.93387,10000000.0
2008-10-09 07:08:00,12.9356,12.93926,12.92931,12.93722,10000000.0
2008-10-09 07:09:00,12.94203,12.94248,12.92939,12.94248,13000000.0
2008-10-09 07:10:00,12.94193,12.94926,12.93862,12.93862,10000000.0
2008-10-09 07:11:00,12.94515,12.95068,12.94108,12.9506,9000000.0
2008-10-09 07:12:00,12.93173,12.94072,12.92485,12.92485,9000000.0
2008-10-09 07:13:00,12.91876,12.92677,12.91413,12.91413,10000000.0
2008-10-09 07:14:00,12.91442,12.93509,12.91442,12.9238,27000000.0
2008-10-09 07:15:00,12.9298,12.93789,12.9298,12.93377,7000000.0
2008-10-09 07:16:00,12.93931,12.94271,12.92841,12.92841,7000000.0
2008-10-09 07:17:00,12.92941,12.94047,12.92887,12.93954,7000000.0
2008-10-09 07:18:00,12.94218,12.94218,12.93064,12.93622,8000000.0
2008-10-09 07:19:00,12.92851,12.94076,12.92851,12.93493,8000000.0
2008-10-09 07:20:00,12.94146,12.94146,12.92554,12.92603,11000000.0
2008-10-09 07:21:00,12.93881,12.93881,12.92777,12.93501,11000000.0
2008-10-09 07:22:00,12.92691,12.9335,12.9205,12.9205,8000000.0
2008-10-09 07:23:00,12.91809,12.9258,12.91212,12.91414,21000000.0
2008-10-09 07:24:00,12.92496,12.92496,12.91372,12.91475,10000000.0
2008-10-09 07:25:00,12.91384,12.92691,12.91384,12.92044,10000000.0
2008-10-09 07:26:00,12.93025,12.93032,12.91792,12.91801,10000000.0
2008-10-09 07:27:00,12.91853,12.92842,12.91781,12.92368,8000000.0
2008-10-09 07:28:00,12.93104,12.93551,12.92417,12.93529,15000000.0
2008-10-09 07:29:00,12.93684,12.93742,12.92825,12.92988,8000000.0
2008-10-09 07:30:00,12.93673,12.94863,12.93673,12.94614,7000000.0
2008-10-09 07:31:00,12.93788,12.94084,12.92504,12.92504,9000000.0
2008-10-09 07:32:00,12.92581,12.93639,12.92527,12.92887,9000000.0
2008-10-09 07:33:00,12.93761,12.93761,12.92488,12.93185,10000000.0
2008-10-09 07:34:00,12.92119,12.93021,12.91971,12.93021,7000000.0
2008-10-09 07:35:00,12.91954,12.92624,12.91715,12.9183,8000000.0
2008-10-09 07:36:00,12.93007,12.93129,12.91788,12.92767,18000000.0
2008-10-09 07:37:00,12.92209,12.92744,12.91995,12.92744,10000000.0
2008-10-09 07:38:00,12.91892,12.92891,12.91892,12.92874,7000000.0
2008-10-09 07:39:00,12.92968,12.92968,12.91987,12.92897,11000000.0
2008-10-09 07:40:00,12.91941,12.92876,12.91915,12.92193,10000000.0
2008-10-09 07:41:00,12.92354,12.92874,12.92202,12.92271,10000000.0
2008-10-09 07:42:00,12.93479,12.93479,12.91715,12.91715,8000000.0
2008-10-09 07:43:00,12.92533,12.92591,12.91877,12.91877,8000000.0
2008-10-09 07:44:00,12.92104,12.92685,12.91875,12.9199,8000000.0
2008-10-09 07:45:00,12.93208,12.93208,12.91488,12.91488,9000000.0
2008-10-09 07:46:00,12.9171,12.91977,12.91468,12.91977,8000000.0
2008-10-09 07:47:00,12.91453,12.9177,12.911,12.91604,7000000.0
2008-10-09 07:48:00,12.92102,12.92566,12.91522,12.91678,11000000.0
2008-10-09 07:49:00,12.92341,12.93012,12.91993,12.92053,11000000.0
2008-10-09 07:50:00,12.92155,12.92441,12.91523,12.92182,8000000.0
2008-10-09 07:51:00,12.92821,12.92844,12.91588,12.91603,8000000.0
2008-10-09 07:52:00,12.9287,12.93008,12.91862,12.92104,10000000.0
2008-10-09 07:53:00,12.92328,12.92847,12.91906,12.91943,9000000.0
2008-10-09 07:54:00,12.93176,12.93176,12.91608,12.92318,12000000.0
2008-10-09 07:55:00,12.91256,12.92471,12.91256,12.92471,10000000.0
2008-10-09 07:56:00,12.91417,12.92316,12.91417,12.91722,10000000.0
2008-10-09 07:57:00,12.92853,12.92853,12.91441,12.91533,10000000.0
2008-10-09 07:58:00,12.92645,12.92645,12.91864,12.92584,11000000.0
2008-10-09 07:59:00,12.91844,12.92246,12.91701,12.9191,11000000.0
2008-10-09 08:00:00,12.93228,12.93694,12.91971,12.92138,45000000.0
2008-10-09 08:01:00,12.92469,12.92765,12.92062,12.92596,8000000.0
2008-10-09 08:02:00,12.91954,12.92512,12.91594,12.91726,12000000.0
2008-10-09 08:03:00,12.93058,12.9313,12.92013,12.92164,10000000.0
2008-10-09 08:04:00,12.92043,12.93059,12.92043,12.92569,10000000.0
2008-10-09 08:05:00,12.92175,12.93115,12.9205,12.92677,8000000.0
2008-10-09 08:06:00,12.93515,12.94214,12.93144,12.93855,8000000.0
2008-10-09 08:07:00,12.94004,12.94642,12.93818,12.94058,9000000.0
2008-10-09 08:08:00,12.94789,12.95494,12.94569,12.95099,11000000.0
2008-10-09 08:09:00,12.96622,12.96622,12.9496,12.9496,21000000.0
2008-10-09 08:10:00,12.95102,12.9584,12.94897,12.9584,11000000.0
2008-10-09 08:11:00,12.95476,12.96269,12.95261,12.95973,11000000.0
2008-10-09 08:12:00,12.96001,12.97276,12.95998,12.97009,7000000.0
2008-10-09 08:13:00,12.96968,12.98447,12.96968,12.97541,11000000.0
2008-10-09 08:14:00,12.97243,12.98395,12.97177,12.97455,13000000.0
2008-10-09 08:15:00,12.98261,12.98261,12.96335,12.96335,10000000.0
2008-10-09 08:16:00,12.96574,12.97331,12.96071,12.96135,16000000.0
2008-10-09 08:17:00,12.97098,12.98176,12.96324,12.97155,21000000.0
2008-10-09 08:18:00,12.98118,12.98118,12.96569,12.96608,8000000.0
2008-10-09 08:19:00,12.96904,12.97333,12.96429,12.96477,9000000.0
2008-10-09 08:20:00,12.95902,12.96902,12.9514,12.9514,11000000.0
2008-10-09 08:21:00,12.96254,12.96254,12.94996,12.95728,10000000.0
2008-10-09 08:22:00,12.94745,12.97247,12.94733,12.96779,9000000.0
2008-10-09 08:23:00,12.96427,12.97673,12.96192,12.9647,8000000.0
2008-10-09 08:24:00,12.97281,12.97281,12.95694,12.95802,10000000.0
2008-10-09 08:25:00,12.95803,12.97044,12.95758,12.95951,15000000.0
2008-10-09 08:26:00,12.95965,12.96703,12.95676,12.95676,9000000.0
2008-10-09 08:27:00,12.96771,12.96771,12.95509,12.95987,13000000.0
2008-10-09 08:28:00,12.97184,12.97184,12.95926,12.96054,11000000.0
2008-10-09 08:29:00,12.96123,12.98609,12.96123,12.97974,10000000.0
2008-10-09 08:30:00,12.99533,12.99629,12.97755,12.97919,12000000.0
2008-10-09 08:31:00,12.97869,12.98666,12.97856,12.98095,7000000.0
2008-10-09 08:32:00,12.97896,12.9979,12.97896,12.99063,39000000.0
2008-10-09 08:33:00,13.00037,13.00037,12.98909,12.99368,7000000.0
2008-10-09 08:34:00,12.99197,13.00315,12.99025,13.00127,11000000.0
2008-10-09 08:35:00,12.99172,12.99895,12.99162,12.99373,8000000.0
2008-10-09 08:36:00,13.00601,13.00601,12.99319,12.99431,7000000.0
2008-10-09 08:37:00,12.99971,13.00239,12.99029,12.99029,7000000.0
2008-10-09 08:38:00,12.98799,12.99956,12.9849,12.99956,7000000.0
2008-10-09 08:39:00,12.98728,12.98825,12.96346,12.96346,7000000.0
2008-10-09 08:40:00,12.96757,12.97225,12.9512,12.9512,8000000.0
2008-10-09 08:41:00,12.95763,12.96453,12.95427,12.95535,8000000.0
2008-10-09 08:42:00,12.96824,12.96824,12.94716,12.9482,11000000.0
2008-10-09 08:43:00,12.96078,12.96135,12.95038,12.95038,7000000.0
2008-10-09 08:44:00,12.96166,12.96508,12.94833,12.96215,19000000.0
2008-10-09 08:45:00,12.96537,12.96537,12.95047,12.95865,11000000.0
2008-10-09 08:46:00,12.94856,12.9604,12.94679,12.9604,11000000.0
2008-10-09 08:47:00,12.94746,12.95626,12.93893,12.93953,13000000.0
2008-10-09 08:48:00,12.95086,12.95191,12.93897,12.94292,10000000.0
2008-10-09 08:49:00,12.95423,12.9616,12.94764,12.96117,13000000.0
2008-10-09 08:50:00,12.94907,12.95819,12.94247,12.94842,17000000.0
2008-10-09 08:51:00,12.96042,12.96042,12.94676,12.94676,9000000.0
2008-10-09 08:52:00,12.94753,12.9555,12.94579,12.94769,12000000.0
2008-10-09 08:53:00,12.94873,12.96565,12.94873,12.95194,20000000.0
2008-10-09 08:54:00,12.96571,12.96725,12.95151,12.95321,17000000.0
2008-10-09 08:55:00,12.9571,12.96348,12.9571,12.96348,7000000.0
2008-10-09 08:56:00,12.95899,12.98651,12.95899,12.98651,16000000.0
2008-10-09 08:57:00,12.98975,12.99099,12.97554,12.97554,14000000.0
2008-10-09 08:58:00,12.97328,12.98231,12.97097,12.98231,22000000.0
2008-10-09 08:59:00,12.97185,12.98099,12.95548,12.95553,24000000.0
2008-10-09 09:00:00,12.95979,12.9658,12.95816,12.96199,7000000.0
2008-10-09 09:01:00,12.95614,12.97224,12.95614,12.96257,12000000.0
2008-10-09 09:02:00,12.96279,12.97009,12.95761,12.95978,16000000.0
2008-10-09 09:03:00,12.97381,12.97381,12.95925,12.95925,10000000.0
2008-10-09 09:04:00,12.96552,12.96552,12.94923,12.94923,18000000.0
2008-10-09 09:05:00,12.9485,12.96167,12.9485,12.96167,12000000.0
2008-10-09 09:06:00,12.94627,12.95098,12.94265,12.94265,7000000.0
2008-10-09 09:07:00,12.9388,12.95181,12.93814,12.94455,9000000.0
2008-10-09 09:08:00,12.94878,12.94878,12.9376,12.9376,7000000.0
2008-10-09 09:09:00,12.93788,12.94855,12.93702,12.93914,8000000.0
2008-10-09 09:10:00,12.94154,12.94154,12.93096,12.93484,7000000.0
2008-10-09 09:11:00,12.94122,12.94895,12.94122,12.94446,7000000.0
2008-10-09 09:12:00,12.95622,12.95622,12.94216,12.94258,9000000.0
2008-10-09 09:13:00,12.94226,12.95036,12.94028,12.94351,13000000.0
2008-10-09 09:14:00,12.94808,12.95496,12.94512,12.95069,11000000.0
2008-10-09 09:15:00,12.96339,12.96339,12.94182,12.94299,10000000.0
2008-10-09 09:16:00,12.94636,12.95925,12.94636,12.9511,8000000.0
2008-10-09 09:17:00,12.94877,12.958,12.9485,12.94959,15000000.0
2008-10-09 09:18:00,12.96241,12.9635,12.95041,12.96088,16000000.0
2008-10-09 09:19:00,12.95147,12.96206,12.94969,12.9505,16000000.0
2008-10-09 09:20:00,12.96145,12.96381,12.95297,12.95453,7000000.0
2008-10-09 09:21:00,12.96871,12.96871,12.95636,12.95725,11000000.0
2008-10-09 09:22:00,12.95613,12.96805,12.95585,12.96805,9000000.0
2008-10-09 09:23:00,12.95957,12.98438,12.95957,12.98438,18000000.0
2008-10-09 09:24:00,12.96408,12.9718,12.95669,12.95669,10000000.0
2008-10-09 09:25:00,12.95568,12.96615,12.95551,12.96615,11000000.0
2008-10-09 09:26:00,12.95923,12.97269,12.95923,12.95924,13000000.0
2008-10-09 09:27:00,12.97399,12.97905,12.96331,12.96841,20000000.0
2008-10-09 09:28:00,12.96835,12.98663,12.96726,12.98663,18000000.0
2008-10-09 09:29:00,12.97507,12.98272,12.96862,12.96862,16000000.0
2008-10-09 09:30:00,12.97179,12.97525,12.96501,12.96505,7000000.0
2008-10-09 09:31:00,12.96745,12.98102,12.96745,12.98004,12000000.0
2008-10-09 09:32:00,12.96976,12.98631,12.96621,12.98631,25000000.0
2008-10-09 09:33:00,12.9722,12.98491,12.9722,12.98437,8000000.0
2008-10-09 09:34:00,12.98277,12.98277,12.96981,12.96993,11000000.0
2008-10-09 09:35:00,12.96845,12.97677,12.96777,12.96823,8000000.0
2008-10-09 09:36:00,12.97672,12.97672,12.96506,12.97492,10000000.0
2008-10-09 09:37:00,12.96947,12.97434,12.9675,12.96801,10000000.0
2008-10-09 09:38:00,12.96913,12.97915,12.96877,12.97915,25000000.0
2008-10-09 09:39:00,12.97848,12.97848,12.96978,12.97573,7000000.0
2008-10-09 09:40:00,12.96735,12.98774,12.96691,12.98774,10000000.0
2008-10-09 09:41:00,12.98041,12.98825,12.97585,12.97804,20000000.0
2008-10-09 09:42:00,12.99425,12.99425,12.97077,12.97513,18000000.0
2008-10-09 09:43:00,12.98779,12.9883,12.97411,12.97439,23000000.0
2008-10-09 09:44:00,12.97441,12.98694,12.974,12.98694,22000000.0
2008-10-09 09:45:00,12.98119,12.9943,12.98119,12.98872,9000000.0
2008-10-09 09:46:00,12.9867,12.9964,12.979,12.979,15000000.0
2008-10-09 09:47:00,12.98648,12.99109,12.9777,12.98408,27000000.0
2008-10-09 09:48:00,12.99485,13.00047,12.99035,12.99983,9000000.0
2008-10-09 09:49:00,12.99675,13.01087,12.99615,13.01087,9000000.0
2008-10-09 09:50:00,13.01426,13.02284,12.99531,13.0026,22000000.0
2008-10-09 09:51:00,13.02065,13.03925,13.00686,13.02027,23000000.0
2008-10-09 09:52:00,13.02536,13.03395,13.0248,13.03395,11000000.0
2008-10-09 09:53:00,13.02411,13.03749,13.02217,13.02948,14000000.0
2008-10-09 09:54:00,13.03762,13.03762,13.01303,13.01303,8000000.0
2008-10-09 09:55:00,13.01587,13.0194,13.00915,13.0194,11000000.0
2008-10-09 09:56:00,13.02457,13.02665,13.01663,13.01702,11000000.0
2008-10-09 09:57:00,13.02842,13.02842,13.01349,13.01426,19000000.0
2008-10-09 09:58:00,13.01644,13.02276,13.00935,13.00935,9000000.0
2008-10-09 09:59:00,13.00714,13.01766,13.00551,13.01241,12000000.0
2008-10-09 10:00:00,13.01318,13.02306,13.00761,13.01925,25000000.0
2008-10-09 10:01:00,13.0102,13.01535,12.99771,13.00355,12000000.0
2008-10-09 10:02:00,12.99609,13.01124,12.99609,13.00754,14000000.0
2008-10-09 10:03:00,13.00958,13.00958,12.99733,12.99947,10000000.0
2008-10-09 10:04:00,12.99972,13.00851,12.99509,12.99718,20000000.0
2008-10-09 10:05:00,13.00695,13.00968,12.99819,12.99886,24000000.0
2008-10-09 10:06:00,12.99684,13.00817,12.98123,12.98123,19000000.0
2008-10-09 10:07:00,12.97942,12.98858,12.97435,12.9828,24000000.0
2008-10-09 10:08:00,12.98412,12.98763,12.97884,12.97884,10000000.0
2008-10-09 10:09:00,12.98657,12.99765,12.98427,12.98858,9000000.0
2008-10-09 10:10:00,12.98621,12.99824,12.98621,12.99131,10000000.0
2008-10-09 10:11:00,12.99212,12.999,12.98455,12.99128,20000000.0
2008-10-09 10:12:00,13.0027,13.00594,12.99132,12.99194,20000000.0
2008-10-09 10:13:00,12.99533,13.0005,12.9914,12.99202,8000000.0
2008-10-09 10:14:00,12.99213,13.00933,12.99208,13.00933,8000000.0
2008-10-09 10:15:00,13.0137,13.0145,13.00365,13.01292,9000000.0
2008-10-09 10:16:00,13.00908,13.00908,12.99714,12.99862,7000000.0
2008-10-09 10:17:00,13.01059,13.01151,13.0013,13.0013,8000000.0
2008-10-09 10:18:00,13.01201,13.01201,12.98971,12.98971,10000000.0
2008-10-09 10:19:00,12.99532,13.00452,12.99532,12.99935,7000000.0
2008-10-09 10:20:00,12.99915,13.01535,12.99847,13.00359,18000000.0
2008-10-09 10:21:00,13.01552,13.01552,13.0024,13.00325,8000000.0
2008-10-09 10:22:00,13.00606,13.01704,13.00341,13.00451,12000000.0
2008-10-09 10:23:00,13.00648,13.00998,12.99939,12.99939,7000000.0
2008-10-09 10:24:00,13.00928,13.00928,12.99504,12.99609,8000000.0
2008-10-09 10:25:00,13.00652,13.0113,12.99981,13.01115,21000000.0
2008-10-09 10:26:00,13.00496,13.02261,13.00496,13.01611,9000000.0
2008-10-09 10:27:00,13.01921,13.02296,13.01268,13.01366,11000000.0
2008-10-09 10:28:00,13.01828,13.02117,13.01283,13.01801,7000000.0
2008-10-09 10:29:00,13.00952,13.02038,13.00952,13.01575,7000000.0
2008-10-09 10:30:00,13.02629,13.02629,13.01412,13.01577,8000000.0
2008-10-09 10:31:00,13.02648,13.03082,13.01519,13.03082,11000000.0
2008-10-09 10:32:00,13.02041,13.04253,13.01928,13.03518,12000000.0
2008-10-09 10:33:00,13.04519,13.04519,13.03081,13.03464,21000000.0
2008-10-09 10:34:00,13.04516,13.04632,13.02996,13.04047,54000000.0
2008-10-09 10:35:00,13.02789,13.03737,13.02408,13.03384,14000000.0
2008-10-09 10:36:00,13.02445,13.03683,13.02445,13.02557,11000000.0
2008-10-09 10:37:00,13.02608,13.03353,13.0204,13.02079,17000000.0
2008-10-09 10:38:00,13.02556,13.02556,13.00988,13.01304,7000000.0
2008-10-09 10:39:00,13.02478,13.02681,13.01187,13.02014,14000000.0
2008-10-09 10:40:00,13.01475,13.01962,13.01203,13.01962,8000000.0
2008-10-09 10:41:00,13.00978,13.01817,13.0047,13.00775,22000000.0
2008-10-09 10:42:00,13.02292,13.0268,13.0108,13.02629,16000000.0
2008-10-09 10:43:00,13.01708,13.02449,13.01413,13.02049,12000000.0
2008-10-09 10:44:00,13.00784,13.01601,13.0062,13.00764,9000000.0
2008-10-09 10:45:00,13.00577,13.01856,13.00321,13.00996,18000000.0
2008-10-09 10:46:00,13.0085,13.01853,13.00528,13.01081,15000000.0
2008-10-09 10:47:00,13.0201,13.0201,13.00794,13.00814,16000000.0
2008-10-09 10:48:00,13.01901,13.02543,13.01519,13.01743,8000000.0
2008-10-09 10:49:00,13.01502,13.02541,13.01108,13.01159,18000000.0
2008-10-09 10:50:00,13.01222,13.02387,13.01222,13.01518,11000000.0
2008-10-09 10:51:00,13.02626,13.02626,13.01481,13.02207,10000000.0
2008-10-09 10:52:00,13.01519,13.03261,13.01519,13.02321,15000000.0
2008-10-09 10:53:00,13.03294,13.0363,13.02623,13.02857,14000000.0
2008-10-09 10:54:00,13.03966,13.03966,13.02998,13.03825,8000000.0
2008-10-09 10:55:00,13.03307,13.03675,13.0259,13.0264,10000000.0
2008-10-09 10:56:00,13.02768,13.03625,13.02398,13.0258,15000000.0
2008-10-09 10:57:00,13.03687,13.03964,13.0305,13.03878,8000000.0
2008-10-09 10:58:00,13.02844,13.03943,13.02792,13.02988,19000000.0
2008-10-09 10:59:00,13.02918,13.03663,13.02544,13.02673,21000000.0
2008-10-09 11:00:00,13.03826,13.03895,13.02593,13.02595,18000000.0
2008-10-09 11:01:00,13.02699,13.03184,13.02417,13.02417,9000000.0
2008-10-09 11:02:00,13.03699,13.03903,13.02706,13.03128,10000000.0
2008-10-09 11:03:00,13.04349,13.04349,13.02812,13.02842,13000000.0
2008-10-09 11:04:00,13.03008,13.03844,13.02895,13.03041,16000000.0
2008-10-09 11:05:00,13.02895,13.03859,13.02577,13.02624,13000000.0
2008-10-09 11:06:00,13.03687,13.03746,13.0233,13.0233,29000000.0
2008-10-09 11:07:00,13.02478,13.02747,13.01612,13.02319,10000000.0
2008-10-09 11:08:00,13.01872,13.01872,13.00684,13.00692,7000000.0
2008-10-09 11:09:00,13.01964,13.01964,13.00841,13.00906,10000000.0
2008-10-09 11:10:00,13.01117,13.01933,13.01117,13.01183,8000000.0
2008-10-09 11:11:00,13.01227,13.01578,13.00807,13.00913,7000000.0
2008-10-09 11:12:00,13.01287,13.02385,13.0098,13.01114,39000000.0
2008-10-09 11:13:00,13.00943,13.02245,13.00943,13.02245,11000000.0
2008-10-09 11:14:00,13.0109,13.02102,13.00813,13.00844,24000000.0
2008-10-09 11:15:00,13.01981,13.01981,13.00756,13.01453,12000000.0
2008-10-09 11:16:00,13.01496,13.01496,13.01331,13.01437,10000000.0
2008-10-09 11:17:00,13.01176,13.01176,13.00276,13.00948,9000000.0
2008-10-09 11:18:00,13.01323,13.01323,12.9981,13.00674,20000000.0
2008-10-09 11:19:00,12.99868,13.0056,12.99205,12.99205,15000000.0
2008-10-09 11:20:00,12.99178,13.00117,12.98999,13.00117,11000000.0
2008-10-09 11:21:00,12.9937,13.0047,12.99219,12.99547,21000000.0
2008-10-09 11:22:00,12.99636,13.0081,12.98877,12.98877,18000000.0
2008-10-09 11:23:00,12.98998,12.99969,12.98843,12.99938,12000000.0
2008-10-09 11:24:00,13.00409,13.00409,12.9827,12.9827,8000000.0
2008-10-09 11:25:00,12.99029,12.99363,12.97962,12.98206,19000000.0
2008-10-09 11:26:00,12.98153,12.99424,12.98123,12.9882,17000000.0
2008-10-09 11:27:00,12.98741,12.99385,12.98224,12.98476,16000000.0
2008-10-09 11:28:00,12.99107,12.99391,12.98706,12.99391,7000000.0
2008-10-09 11:29:00,12.9875,12.9919,12.98448,12.9855,7000000.0
2008-10-09 11:30:00,12.99998,12.99998,12.98733,12.99564,13000000.0
2008-10-09 11:31:00,12.99573,12.9958,12.98308,12.98835,9000000.0
2008-10-09 11:32:00,12.98246,12.99103,12.98196,12.98313,9000000.0
2008-10-09 11:33:00,12.99143,12.99143,12.97982,12.98026,8000000.0
2008-10-09 11:34:00,12.97933,12.98626,12.97759,12.97955,12000000.0
2008-10-09 11:35:00,12.97963,12.98761,12.97623,12.97623,14000000.0
2008-10-09 11:36:00,12.98583,12.98583,12.97079,12.97357,8000000.0
2008-10-09 11:37:00,12.97615,12.98573,12.97383,12.97811,12000000.0
2008-10-09 11:38:00,12.99046,12.99245,12.98206,12.99005,13000000.0
2008-10-09 11:39:00,12.99351,12.99351,12.98184,12.99075,11000000.0
2008-10-09 11:40:00,12.98088,12.99227,12.98088,12.98536,34000000.0
2008-10-09 11:41:00,12.98539,12.99174,12.97663,12.98069,18000000.0
2008-10-09 11:42:00,12.98098,12.99062,12.98085,12.98338,9000000.0
2008-10-09 11:43:00,12.9781,12.98536,12.97248,12.97248,20000000.0
2008-10-09 11:44:00,12.97422,12.97846,12.96847,12.97846,11000000.0
2008-10-09 11:45:00,12.98005,12.98005,12.96646,12.96646,12000000.0
2008-10-09 11:46:00,12.97712,12.97712,12.96713,12.96763,11000000.0
2008-10-09 11:47:00,12.97018,12.9762,12.9689,12.97204,9000000.0
2008-10-09 11:48:00,12.98202,12.98202,12.97026,12.97158,7000000.0
2008-10-09 11:49:00,12.97404,12.97948,12.97393,12.97393,7000000.0
2008-10-09 11:50:00,12.98021,12.98491,12.97758,12.98058,8000000.0
2008-10-09 11:51:00,12.99028,12.99247,12.98629,12.98674,7000000.0
2008-10-09 11:52:00,12.99332,12.99412,12.97665,12.97712,27000000.0
2008-10-09 11:53:00,12.9769,12.99119,12.9769,12.99119,18000000.0
2008-10-09 11:54:00,12.99264,12.99264,12.98238,12.99032,13000000.0
2008-10-09 11:55:00,12.98039,12.99039,12.97969,12.98466,13000000.0
2008-10-09 11:56:00,12.98086,12.99085,12.98035,12.98816,11000000.0
2008-10-09 11:57:00,12.98732,12.98732,12.97143,12.97187,10000000.0
2008-10-09 11:58:00,12.97171,12.97777,12.96954,12.96954,10000000.0
2008-10-09 11:59:00,12.97144,12.97677,12.9691,12.9691,11000000.0
2008-10-09 12:00:00,12.96985,12.97713,12.9543,12.9546,16000000.0
2008-10-09 12:01:00,12.9564,12.96788,12.95568,12.95968,18000000.0
2008-10-09 12:02:00,12.9581,12.97276,12.9581,12.97234,8000000.0
2008-10-09 12:03:00,12.96323,12.97375,12.95909,12.96814,16000000.0
2008-10-09 12:04:00,12.95971,12.97228,12.95813,12.96203,17000000.0
2008-10-09 12:05:00,12.96527,12.97638,12.96527,12.97153,9000000.0
2008-10-09 12:06:00,12.9809,12.9809,12.9632,12.96483,27000000.0
2008-10-09 12:07:00,12.97279,12.9767,12.96415,12.96434,20000000.0
2008-10-09 12:08:00,12.96533,12.98243,12.96533,12.98243,12000000.0
2008-10-09 12:09:00,12.9871,12.9871,12.97122,12.97301,30000000.0
2008-10-09 12:10:00,12.97291,12.98407,12.97124,12.97522,27000000.0
2008-10-09 12:11:00,12.97574,12.98538,12.97574,12.97843,14000000.0
2008-10-09 12:12:00,12.98914,12.98914,12.97835,12.98083,18000000.0
2008-10-09 12:13:00,12.98845,12.99244,12.9789,12.98259,22000000.0
2008-10-09 12:14:00,12.98261,12.98963,12.96961,12.97017,18000000.0
2008-10-09 12:15:00,12.97702,12.9825,12.96838,12.97672,20000000.0
2008-10-09 12:16:00,12.96702,12.97664,12.96536,12.96615,16000000.0
2008-10-09 12:17:00,12.96529,12.97468,12.95886,12.97468,29000000.0
2008-10-09 12:18:00,12.97993,12.97993,12.96414,12.97509,33000000.0
2008-10-09 12:19:00,12.96709,12.97557,12.96684,12.96684,15000000.0
2008-10-09 12:20:00,12.96431,12.97271,12.96431,12.96838,9000000.0
2008-10-09 12:21:00,12.97788,12.97788,12.96493,12.96503,8000000.0
2008-10-09 12:22:00,12.96307,12.97284,12.96193,12.96513,26000000.0
2008-10-09 12:23:00,12.96374,12.97038,12.95276,12.95276,28000000.0
2008-10-09 12:24:00,12.95959,12.96059,12.9498,12.95416,32000000.0
2008-10-09 12:25:00,12.95719,12.96023,12.94894,12.94894,8000000.0
2008-10-09 12:26:00,12.95162,12.95397,12.94633,12.94764,10000000.0
2008-10-09 12:27:00,12.94818,12.96103,12.94352,12.96032,24000000.0
2008-10-09 12:28:00,12.95293,12.96194,12.94922,12.95042,28000000.0
2008-10-09 12:29:00,12.94919,12.95478,12.94441,12.95418,13000000.0
2008-10-09 12:30:00,12.95775,12.96041,12.95354,12.9595,8000000.0
2008-10-09 12:31:00,12.94923,12.95565,12.94522,12.94704,19000000.0
2008-10-09 12:32:00,12.94703,12.95556,12.94461,12.94461,25000000.0
2008-10-09 12:33:00,12.95142,12.95142,12.93585,12.93756,7000000.0
2008-10-09 12:34:00,12.94049,12.94783,12.93836,12.93892,14000000.0
2008-10-09 12:35:00,12.95071,12.9509,12.93901,12.9419,14000000.0
2008-10-09 12:36:00,12.95092,12.95092,12.93597,12.93636,22000000.0
2008-10-09 12:37:00,12.9367,12.95127,12.92927,12.94122,17000000.0
2008-10-09 12:38:00,12.94275,12.9498,12.93229,12.93229,16000000.0
2008-10-09 12:39:00,12.93048,12.94059,12.92948,12.9389,14000000.0
2008-10-09 12:40:00,12.92646,12.93672,12.92646,12.9332,8000000.0
2008-10-09 12:41:00,12.93243,12.93907,12.92473,12.92473,9000000.0
2008-10-09 12:42:00,12.93334,12.93334,12.92064,12.92189,11000000.0
2008-10-09 12:43:00,12.9301,12.9301,12.91813,12.91963,32000000.0
2008-10-09 12:44:00,12.92543,12.93032,12.92274,12.92427,8000000.0
2008-10-09 12:45:00,12.93234,12.93234,12.92293,12.92453,7000000.0
2008-10-09 12:46:00,12.92569,12.93839,12.92557,12.93517,8000000.0
2008-10-09 12:47:00,12.93683,12.93932,12.93178,12.93271,10000000.0
2008-10-09 12:48:00,12.9423,12.94713,12.93831,12.94137,8000000.0
2008-10-09 12:49:00,12.94373,12.94702,12.93582,12.93593,9000000.0
2008-10-09 12:50:00,12.93841,12.94484,12.93841,12.94,7000000.0
2008-10-09 12:51:00,12.94832,12.94832,12.93557,12.93722,11000000.0
2008-10-09 12:52:00,12.94284,12.95727,12.94284,12.95461,7000000.0
2008-10-09 12:53:00,12.96369,12.96416,12.95381,12.95411,9000000.0
2008-10-09 12:54:00,12.9666,12.9666,12.95418,12.95418,8000000.0
2008-10-09 12:55:00,12.95266,12.96198,12.95164,12.96135,8000000.0
2008-10-09 12:56:00,12.95295,12.96228,12.95223,12.96228,11000000.0
2008-10-09 12:57:00,12.96345,12.96345,12.94907,12.94926,8000000.0
2008-10-09 12:58:00,12.94845,12.9548,12.94845,12.95079,8000000.0
2008-10-09 12:59:00,12.94922,12.94939,12.94626,12.94856,11000000.0
2008-10-09 13:00:00,12.96071,12.96071,12.94812,12.95158,16000000.0
2008-10-09 13:01:00,12.94959,12.94959,12.9403,12.9408,18000000.0
2008-10-09 13:02:00,12.93858,12.94044,12.93587,12.93611,17000000.0
2008-10-09 13:03:00,12.94557,12.94557,12.9329,12.93433,21000000.0
2008-10-09 13:04:00,12.93372,12.93482,12.92925,12.92925,13000000.0
2008-10-09 13:05:00,12.93035,12.9313,12.92417,12.92417,7000000.0
2008-10-09 13:06:00,12.93468,12.93468,12.91358,12.91815,12000000.0
2008-10-09 13:07:00,12.92595,12.92681,12.91972,12.91972,9000000.0
2008-10-09 13:08:00,12.92221,12.93556,12.92221,12.93173,13000000.0
2008-10-09 13:09:00,12.94357,12.94449,12.93209,12.93209,7000000.0
2008-10-09 13:10:00,12.92951,12.93778,12.92701,12.93477,9000000.0
2008-10-09 13:11:00,12.93946,12.94364,12.9349,12.93615,11000000.0
2008-10-09 13:12:00,12.94591,12.94591,12.93566,12.93634,9000000.0
2008-10-09 13:13:00,12.93604,12.94479,12.93604,12.9413,7000000.0
2008-10-09 13:14:00,12.94383,12.94916,12.94143,12.94651,8000000.0
2008-10-09 13:15:00,12.95742,12.95742,12.93707,12.93707,12000000.0
2008-10-09 13:16:00,12.93802,12.95048,12.93744,12.95048,11000000.0
2008-10-09 13:17:00,12.94507,12.95158,12.93995,12.93995,14000000.0
2008-10-09 13:18:00,12.94824,12.95417,12.94452,12.95207,7000000.0
2008-10-09 13:19:00,12.9574,12.96671,12.9574,12.96106,7000000.0
2008-10-09 13:20:00,12.96619,12.96923,12.95813,12.96304,9000000.0
2008-10-09 13:21:00,12.97637,12.97687,12.96342,12.96389,10000000.0
2008-10-09 13:22:00,12.96582,12.97032,12.96154,12.96201,9000000.0
2008-10-09 13:23:00,12.96248,12.97189,12.96248,12.96464,11000000.0
2008-10-09 13:24:00,12.97643,12.97657,12.9667,12.97657,8000000.0
2008-10-09 13:25:00,12.97368,12.98853,12.97368,12.98084,7000000.0
2008-10-09 13:26:00,12.97877,12.98225,12.97626,12.97626,7000000.0
2008-10-09 13:27:00,12.98781,12.98781,12.97081,12.97883,11000000.0
2008-10-09 13:28:00,12.97045,12.98167,12.97003,12.98164,8000000.0
2008-10-09 13:29:00,12.97351,12.98337,12.97224,12.97814,13000000.0
2008-10-09 13:30:00,12.98888,12.98888,12.97901,12.98852,8000000.0
2008-10-09 13:31:00,12.98208,12.99057,12.98119,12.98571,10000000.0
2008-10-09 13:32:00,12.98237,12.99294,12.9795,12.98748,8000000.0
2008-10-09 13:33:00,12.99095,12.99163,12.97899,12.98556,11000000.0
2008-10-09 13:34:00,12.97967,12.98404,12.97943,12.97943,10000000.0
2008-10-09 13:35:00,12.98453,12.99386,12.98453,12.98989,7000000.0
2008-10-09 13:36:00,12.98932,13.00161,12.98932,13.0008,9000000.0
2008-10-09 13:37:00,12.9889,12.99607,12.98682,12.9938,8000000.0
2008-10-09 13:38:00,12.9814,12.98627,12.97562,12.97562,11000000.0
2008-10-09 13:39:00,12.98367,12.98367,12.97289,12.9794,9000000.0
2008-10-09 13:40:00,12.96949,12.97689,12.96746,12.97559,10000000.0
2008-10-09 13:41:00,12.97103,12.97495,12.96903,12.97082,11000000.0
2008-10-09 13:42:00,12.98174,12.98174,12.96725,12.96792,18000000.0
2008-10-09 13:43:00,12.96545,12.97348,12.96545,12.97033,9000000.0
2008-10-09 13:44:00,12.97249,12.9767,12.96971,12.97203,10000000.0
2008-10-09 13:45:00,12.98294,12.98294,12.96515,12.96522,10000000.0
2008-10-09 13:46:00,12.96945,12.97279,12.96763,12.96844,8000000.0
2008-10-09 13:47:00,12.97561,12.97984,12.9742,12.97459,7000000.0
2008-10-09 13:48:00,12.97626,12.97796,12.97217,12.97217,8000000.0
2008-10-09 13:49:00,12.97745,12.97897,12.97416,12.9746,9000000.0
2008-10-09 13:50:00,12.97318,12.98099,12.97318,12.97334,14000000.0
2008-10-09 13:51:00,12.98363,12.98363,12.9726,12.97394,49000000.0
2008-10-09 13:52:00,12.98037,12.98037,12.97142,12.9799,13000000.0
2008-10-09 13:53:00,12.97513,12.98059,12.97513,12.98059,7000000.0
2008-10-09 13:54:00,12.98245,12.98245,12.97027,12.97027,7000000.0
2008-10-09 13:55:00,12.96941,12.97663,12.96741,12.97471,9000000.0
2008-10-09 13:56:00,12.9677,12.97229,12.96621,12.9678,8000000.0
2008-10-09 13:57:00,12.97862,12.97862,12.9616,12.9616,31000000.0
2008-10-09 13:58:00,12.96636,12.96636,12.9545,12.95538,8000000.0
2008-10-09 13:59:00,12.95749,12.95979,12.95043,12.95116,11000000.0
2008-10-09 14:00:00,12.96305,12.96498,12.9533,12.95846,11000000.0
2008-10-09 14:01:00,12.95675,12.96864,12.95612,12.96444,9000000.0
2008-10-09 14:02:00,12.96244,12.97288,12.96195,12.97288,10000000.0
2008-10-09 14:03:00,12.9738,12.9738,12.95812,12.963,8000000.0
2008-10-09 14:04:00,12.95797,12.96005,12.94853,12.94901,8000000.0
2008-10-09 14:05:00,12.96012,12.96126,12.94965,12.95358,11000000.0
2008-10-09 14:06:00,12.96796,12.96796,12.95805,12.96443,9000000.0
2008-10-09 14:07:00,12.95713,12.96546,12.95617,12.96546,11000000.0
2008-10-09 14:08:00,12.95715,12.97233,12.95715,12.9722,9000000.0
2008-10-09 14:09:00,12.97307,12.97307,12.95867,12.95867,9000000.0
2008-10-09 14:10:00,12.96887,12.9702,12.95974,12.96425,15000000.0
2008-10-09 14:11:00,12.96252,12.97255,12.96031,12.96031,11000000.0
2008-10-09 14:12:00,12.97016,12.97016,12.95639,12.95707,10000000.0
2008-10-09 14:13:00,12.95635,12.96414,12.95495,12.95883,10000000.0
2008-10-09 14:14:00,12.96195,12.96654,12.95756,12.96654,10000000.0
2008-10-09 14:15:00,12.96657,12.96657,12.95473,12.95982,8000000.0
2008-10-09 14:16:00,12.95631,12.95786,12.95161,12.95225,7000000.0
2008-10-09 14:17:00,12.95844,12.96381,12.95692,12.95813,10000000.0
2008-10-09 14:18:00,12.95553,12.96377,12.95464,12.95641,8000000.0
2008-10-09 14:19:00,12.96061,12.96273,12.95626,12.95711,13000000.0
2008-10-09 14:20:00,12.95809,12.96166,12.95209,12.95229,9000000.0
2008-10-09 14:21:00,12.96194,12.96576,12.9586,12.96029,10000000.0
2008-10-09 14:22:00,12.96614,12.9693,12.95944,12.96091,23000000.0
2008-10-09 14:23:00,12.9645,12.97009,12.96383,12.96803,9000000.0
2008-10-09 14:24:00,12.97984,12.97984,12.96323,12.9698,11000000.0
2008-10-09 14:25:00,12.97877,12.98091,12.97088,12.9736,13000000.0
2008-10-09 14:26:00,12.9809,12.9809,12.97238,12.97288,7000000.0
2008-10-09 14:27:00,12.97948,12.97948,12.96294,12.96943,8000000.0
2008-10-09 14:28:00,12.96183,12.97615,12.95953,12.96468,10000000.0
2008-10-09 14:29:00,12.96263,12.96299,12.95545,12.9623,10000000.0
2008-10-09 14:30:00,12.96378,12.98366,12.96378,12.97077,12000000.0
2008-10-09 14:31:00,12.97109,12.97575,12.96214,12.96357,13000000.0
2008-10-09 14:32:00,12.9678,12.97468,12.96083,12.96083,8000000.0
2008-10-09 14:33:00,12.96827,12.96827,12.95341,12.95341,11000000.0
2008-10-09 14:34:00,12.95321,12.96868,12.95321,12.96154,23000000.0
2008-10-09 14:35:00,12.96297,12.97148,12.95982,12.96087,14000000.0
2008-10-09 14:36:00,12.96164,12.97721,12.96164,12.96945,20000000.0
2008-10-09 14:37:00,12.96915,12.9763,12.96783,12.96906,11000000.0
2008-10-09 14:38:00,12.96981,12.98253,12.96973,12.97755,8000000.0
2008-10-09 14:39:00,12.98615,12.98845,12.9819,12.98372,10000000.0
2008-10-09 14:40:00,12.992,12.99404,12.98295,12.98441,19000000.0
2008-10-09 14:41:00,12.98528,12.9937,12.98127,12.98404,20000000.0
2008-10-09 14:42:00,12.98135,12.98844,12.97962,12.98147,7000000.0
2008-10-09 14:43:00,12.98309,12.98787,12.98022,12.98133,10000000.0
2008-10-09 14:44:00,12.9905,12.99103,12.978,12.978,8000000.0
2008-10-09 14:45:00,12.98817,12.98817,12.9817,12.9817,7000000.0
2008-10-09 14:46:00,12.97715,12.9897,12.9769,12.98196,10000000.0
2008-10-09 14:47:00,12.98155,12.98473,12.97385,12.97385,7000000.0
2008-10-09 14:48:00,12.98222,12.98293,12.97516,12.97516,9000000.0
2008-10-09 14:49:00,12.97331,12.98189,12.97261,12.9737,8000000.0
2008-10-09 14:50:00,12.96907,12.97615,12.96516,12.96651,8000000.0
2008-10-09 14:51:00,12.97166,12.97166,12.96095,12.96395,7000000.0
2008-10-09 14:52:00,12.97126,12.97132,12.96499,12.96499,7000000.0
2008-10-09 14:53:00,12.9631,12.97201,12.96178,12.96481,13000000.0
2008-10-09 14:54:00,12.97494,12.97494,12.96358,12.96485,10000000.0
2008-10-09 14:55:00,12.96347,12.9721,12.96347,12.97139,17000000.0
2008-10-09 14:56:00,12.971,12.97143,12.96862,12.96863,7000000.0
2008-10-09 14:57:00,12.98044,12.98044,12.97045,12.97704,23000000.0
2008-10-09 14:58:00,12.978,12.98079,12.9746,12.97582,36000000.0
2008-10-09 14:59:00,12.97703,12.98189,12.97124,12.97124,13000000.0
2008-10-09 15:00:00,12.98068,12.98068,12.96629,12.96703,11000000.0
2008-10-09 15:01:00,12.96482,12.97401,12.96206,12.96751,12000000.0
2008-10-09 15:02:00,12.96738,12.97735,12.96738,12.96971,11000000.0
2008-10-09 15:03:00,12.98588,12.98758,12.97206,12.97516,9000000.0
2008-10-09 15:04:00,12.97642,12.98646,12.97636,12.98106,10000000.0
2008-10-09 15:05:00,12.99038,12.99038,12.98006,12.98026,16000000.0
2008-10-09 15:06:00,12.99201,12.99324,12.98331,12.98387,12000000.0
2008-10-09 15:07:00,12.98275,12.99264,12.98275,12.98694,7000000.0
2008-10-09 15:08:00,12.98621,12.99032,12.98158,12.98158,11000000.0
2008-10-09 15:09:00,12.99223,12.99248,12.9833,12.98814,7000000.0
2008-10-09 15:10:00,12.98054,12.98746,12.97987,12.98746,9000000.0
2008-10-09 15:11:00,12.98573,12.98927,12.98556,12.98824,8000000.0
2008-10-09 15:12:00,12.9868,12.99831,12.98645,12.99831,7000000.0
2008-10-09 15:13:00,12.99565,12.99681,12.99432,12.99441,8000000.0
2008-10-09 15:14:00,12.99577,12.99839,12.99088,12.99119,8000000.0
2008-10-09 15:15:00,13.00123,13.0048,12.99735,12.99945,10000000.0
2008-10-09 15:16:00,13.00329,13.01393,13.00329,13.00369,9000000.0
2008-10-09 15:17:00,13.01392,13.01616,13.00381,13.00683,8000000.0
2008-10-09 15:18:00,13.02187,13.02187,13.0005,13.0005,10000000.0
2008-10-09 15:19:00,13.00019,13.01081,13.00019,13.00422,10000000.0
2008-10-09 15:20:00,13.00591,13.01075,13.00474,13.00642,8000000.0
2008-10-09 15:21:00,13.01661,13.0167,13.01193,13.01227,7000000.0
2008-10-09 15:22:00,13.01499,13.0209,13.01262,13.01637,10000000.0
2008-10-09 15:23:00,13.0282,13.0282,13.01787,13.01811,7000000.0
2008-10-09 15:24:00,13.03246,13.03246,13.01539,13.01539,8000000.0
2008-10-09 15:25:00,13.02688,13.03129,13.02068,13.03129,8000000.0
2008-10-09 15:26:00,13.02747,13.03079,13.02306,13.03025,10000000.0
2008-10-09 15:27:00,13.03512,13.0352,13.02107,13.02107,7000000.0
2008-10-09 15:28:00,13.02877,13.04177,13.02877,13.0355,7000000.0
2008-10-09 15:29:00,13.03501,13.04076,13.02757,13.02757,8000000.0
2008-10-09 15:30:00,13.03592,13.03592,13.02472,13.0256,8000000.0
2008-10-09 15:31:00,13.03178,13.03178,13.02253,13.02471,9000000.0
2008-10-09 15:32:00,13.03643,13.03643,13.02468,13.03137,10000000.0
2008-10-09 15:33:00,13.04372,13.04411,13.03486,13.0424,8000000.0
2008-10-09 15:34:00,13.03678,13.04663,13.034,13.0422,9000000.0
2008-10-09 15:35:00,13.03597,13.04057,13.03228,13.03294,10000000.0
2008-10-09 15:36:00,13.04298,13.04298,13.02634,13.02696,8000000.0
2008-10-09 15:37:00,13.0379,13.03801,13.02536,13.02542,11000000.0
2008-10-09 15:38:00,13.02438,13.03152,13.02183,13.02293,11000000.0
2008-10-09 15:39:00,13.03446,13.03501,13.02155,13.02315,8000000.0
2008-10-09 15:40:00,13.02988,13.03734,13.02988,13.03482,7000000.0
2008-10-09 15:41:00,13.0353,13.0474,13.034,13.04406,9000000.0
2008-10-09 15:42:00,13.05724,13.05724,13.04449,13.05261,8000000.0
2008-10-09 15:43:00,13.05272,13.05664,13.05242,13.05664,7000000.0
2008-10-09 15:44:00,13.0565,13.0565,13.04869,13.05104,7000000.0
2008-10-09 15:45:00,13.06449,13.06449,13.04999,13.04999,9000000.0
2008-10-09 15:46:00,13.04974,13.05958,13.04708,13.04708,11000000.0
2008-10-09 15:47:00,13.04387,13.04723,13.03939,13.03939,10000000.0
2008-10-09 15:48:00,13.057,13.05796,13.04375,13.04375,7000000.0
2008-10-09 15:49:00,13.04306,13.05522,13.04306,13.04694,8000000.0
2008-10-09 15:50:00,13.05544,13.05688,13.04308,13.04405,8000000.0
2008-10-09 15:51:00,13.057,13.057,13.0442,13.0442,9000000.0
2008-10-09 15:52:00,13.04817,13.05278,13.0438,13.04439,9000000.0
2008-10-09 15:53:00,13.04703,13.05106,13.04371,13.04418,7000000.0
2008-10-09 15:54:00,13.05505,13.05505,13.03914,13.03914,8000000.0
2008-10-09 15:55:00,13.04552,13.05026,13.04157,13.04777,7000000.0
2008-10-09 15:56:00,13.03572,13.03785,13.01704,13.01704,8000000.0
2008-10-09 15:57:00,13.03231,13.0338,13.02044,13.02382,11000000.0
2008-10-09 15:58:00,13.02292,13.03281,13.02018,13.02018,11000000.0
2008-10-09 15:59:00,13.01182,13.02444,13.0041,13.02444,10000000.0
2008-10-09 16:00:00,13.03073,13.03073,13.00555,13.00614,9000000.0
2008-10-09 16:01:00,13.01903,13.01977,13.01212,13.0171,7000000.0
2008-10-09 16:02:00,13.01345,13.01424,12.99576,12.99576,7000000.0
2008-10-09 16:03:00,13.00026,13.00662,12.99551,12.9994,11000000.0
2008-10-09 16:04:00,13.00572,13.00874,13.00218,13.00218,10000000.0
2008-10-09 16:05:00,13.00582,13.00796,12.99679,12.99679,10000000.0
2008-10-09 16:06:00,13.0056,13.02145,13.00286,13.02145,7000000.0
2008-10-09 16:07:00,13.01779,13.02049,13.00833,13.02049,11000000.0
2008-10-09 16:08:00,13.01493,13.02317,13.01081,13.01081,11000000.0
2008-10-09 16:09:00,13.01985,13.01985,13.00773,13.019,8000000.0
2008-10-09 16:10:00,13.01584,13.02051,13.01471,13.01567,7000000.0
2008-10-09 16:11:00,13.01509,13.02401,13.01444,13.02401,8000000.0
2008-10-09 16:12:00,13.01978,13.02829,13.01978,13.02143,9000000.0
2008-10-09 16:13:00,13.03008,13.03551,13.02698,13.03312,11000000.0
2008-10-09 16:14:00,13.02138,13.03342,13.02022,13.03342,9000000.0
2008-10-09 16:15:00,13.02487,13.03477,13.02081,13.03477,11000000.0
2008-10-09 16:16:00,13.03153,13.03334,13.02419,13.02991,11000000.0
2008-10-09 16:17:00,13.02546,13.02981,13.0214,13.0214,7000000.0
2008-10-09 16:18:00,13.0322,13.03563,13.02802,13.02802,8000000.0
2008-10-09 16:19:00,13.03085,13.03141,13.02377,13.02377,10000000.0
2008-10-09 16:20:00,13.02257,13.03182,13.02172,13.02245,10000000.0
2008-10-09 16:21:00,13.02942,13.02986,13.02333,13.02424,9000000.0
2008-10-09 16:22:00,13.02308,13.02593,13.01221,13.01221,8000000.0
2008-10-09 16:23:00,13.01448,13.02465,13.01293,13.01293,9000000.0
2008-10-09 16:24:00,13.02203,13.02203,13.00691,13.00691,8000000.0
2008-10-09 16:25:00,13.00041,13.00519,12.98767,12.98767,8000000.0
2008-10-09 16:26:00,12.98023,12.98299,12.97301,12.97445,8000000.0
2008-10-09 16:27:00,12.97785,12.98537,12.97467,12.98133,9000000.0
2008-10-09 16:28:00,12.98386,12.99275,12.97858,12.97858,9000000.0
2008-10-09 16:29:00,12.98602,12.98602,12.97103,12.97112,8000000.0
2008-10-09 16:30:00,12.9802,12.9844,12.97342,12.9844,7000000.0
2008-10-09 16:31:00,12.98222,12.99718,12.98222,12.99718,8000000.0
2008-10-09 16:32:00,12.98929,12.99696,12.98895,12.99191,8000000.0
2008-10-09 16:33:00,13.0041,13.00618,12.99593,13.00063,7000000.0
2008-10-09 16:34:00,13.01554,13.01967,13.01018,13.01078,8000000.0
2008-10-09 16:35:00,13.01277,13.01643,13.00568,13.01152,8000000.0
2008-10-09 16:36:00,13.02677,13.02677,13.0121,13.01537,10000000.0
2008-10-09 16:37:00,13.01986,13.01986,13.00568,13.00568,7000000.0
2008-10-09 16:38:00,13.00545,13.00545,12.99602,12.99634,7000000.0
2008-10-09 16:39:00,12.99919,12.99919,12.98624,12.98624,7000000.0
2008-10-09 16:40:00,12.98395,13.0076,12.98395,13.00225,8000000.0
2008-10-09 16:41:00,13.00162,13.00162,12.98427,12.99089,7000000.0
2008-10-09 16:42:00,12.99422,12.99422,12.97515,12.98052,8000000.0
2008-10-09 16:43:00,12.97035,12.98386,12.97016,12.97202,9000000.0
2008-10-09 16:44:00,12.96532,12.97433,12.96214,12.96392,11000000.0
2008-10-09 16:45:00,12.97254,12.97254,12.95857,12.95982,9000000.0
2008-10-09 16:46:00,12.95868,12.95918,12.95867,12.95918,7000000.0
2008-10-09 16:47:00,12.96008,12.96008,12.95957,12.96007,11000000.0
2008-10-09 16:48:00,12.9725,12.97731,12.9725,12.97731,7000000.0
2008-10-09 16:49:00,12.97203,12.98748,12.97203,12.98485,8000000.0
2008-10-09 16:50:00,12.97938,12.98314,12.97641,12.98314,11000000.0
2008-10-09 16:51:00,12.98274,12.98274,12.96602,12.96643,10000000.0
2008-10-09 16:52:00,12.96572,12.98002,12.96545,12.97807,7000000.0
2008-10-09 16:53:00,12.96943,12.97391,12.96141,12.96141,8000000.0
2008-10-09 16:54:00,12.97236,12.97236,12.96006,12.96081,8000000.0
2008-10-09 16:55:00,12.9722,12.97363,12.96391,12.96391,9000000.0
2008-10-09 16:56:00,12.97154,12.97154,12.95712,12.96514,11000000.0
2008-10-09 16:57:00,12.97002,12.97002,12.95776,12.95779,7000000.0
2008-10-09 16:58:00,12.9554,12.96133,12.95184,12.95232,7000000.0
2008-10-09 16:59:00,12.94477,12.96723,12.94412,12.96723,7000000.0
2008-10-09 17:00:00,12.96645,12.97219,12.96083,12.97219,8000000.0
2008-10-09 17:01:00,12.95932,12.96599,12.95792,12.95826,7000000.0
2008-10-09 17:02:00,12.9488,12.95478,12.9415,12.9415,8000000.0
2008-10-09 17:03:00,12.94936,12.94936,12.9374,12.93849,9000000.0
2008-10-09 17:04:00,12.95083,12.95122,12.9339,12.9339,9000000.0
2008-10-09 17:05:00,12.93374,12.9364,12.90051,12.90051,7000000.0
2008-10-09 17:06:00,12.90398,12.91695,12.9005,12.9142,8000000.0
2008-10-09 17:07:00,12.91991,12.92746,12.91745,12.9203,8000000.0
2008-10-09 17:08:00,12.92965,12.94077,12.92722,12.93352,11000000.0
2008-10-09 17:09:00,12.94441,12.94486,12.92513,12.92513,7000000.0
2008-10-09 17:10:00,12.92161,12.93449,12.91668,12.93449,7000000.0
2008-10-09 17:11:00,12.93265,12.93434,12.92768,12.92912,8000000.0
2008-10-09 17:12:00,12.94103,12.94659,12.93741,12.94215,7000000.0
2008-10-09 17:13:00,12.93984,12.94501,12.93746,12.93931,9000000.0
2008-10-09 17:14:00,12.94668,12.95286,12.94411,12.94838,7000000.0
2008-10-09 17:15:00,12.95795,12.9764,12.95564,12.9764,8000000.0
2008-10-09 17:16:00,12.96382,12.97555,12.96307,12.9728,8000000.0
2008-10-09 17:17:00,12.96834,12.97003,12.95902,12.95902,11000000.0
2008-10-09 17:18:00,12.96922,12.96922,12.95733,12.95733,8000000.0
2008-10-09 17:19:00,12.95645,12.97437,12.95523,12.97437,7000000.0
2008-10-09 17:20:00,12.97013,12.97344,12.96576,12.97026,7000000.0
2008-10-09 17:21:00,12.97843,12.97996,12.96534,12.96601,7000000.0
2008-10-09 17:22:00,12.96702,12.97289,12.96063,12.96063,10000000.0
2008-10-09 17:23:00,12.95977,12.96333,12.95427,12.96149,9000000.0
2008-10-09 17:24:00,12.96237,12.96237,12.94726,12.94726,8000000.0
2008-10-09 17:25:00,12.95822,12.95822,12.94532,12.94601,7000000.0
2008-10-09 17:26:00,12.94565,12.95296,12.94481,12.94711,9000000.0
2008-10-09 17:27:00,12.94694,12.95923,12.94694,12.94911,8000000.0
2008-10-09 17:28:00,12.94507,12.96044,12.9444,12.95665,9000000.0
2008-10-09 17:29:00,12.95553,12.96544,12.95502,12.96218,8000000.0
2008-10-09 17:30:00,12.96682,12.97126,12.9607,12.96699,10000000.0
2008-10-09 17:31:00,12.96068,12.96751,12.95736,12.96469,9000000.0
2008-10-09 17:32:00,12.95794,12.96927,12.95596,12.9678,7000000.0
2008-10-09 17:33:00,12.97331,12.97331,12.95548,12.96433,8000000.0
2008-10-09 17:34:00,12.95779,12.96088,12.95146,12.95193,7000000.0
2008-10-09 17:35:00,12.96327,12.97287,12.96051,12.96943,8000000.0
2008-10-09 17:36:00,12.97281,12.97281,12.96486,12.96493,8000000.0
2008-10-09 17:37:00,12.96054,12.97054,12.95947,12.964,11000000.0
2008-10-09 17:38:00,12.96702,12.98704,12.96702,12.9818,10000000.0
2008-10-09 17:39:00,13.00003,13.01521,12.98999,12.98999,11000000.0
2008-10-09 17:40:00,12.98589,12.98903,12.97812,12.98508,9000000.0
2008-10-09 17:41:00,12.9796,12.98362,12.96667,12.97328,10000000.0
2008-10-09 17:42:00,12.98054,12.98354,12.97243,12.97971,8000000.0
2008-10-09 17:43:00,12.97622,12.97826,12.96921,12.9725,11000000.0
2008-10-09 17:44:00,12.97426,12.99046,12.97426,12.98701,8000000.0
2008-10-09 17:45:00,12.99515,12.99515,12.98117,12.98481,10000000.0
2008-10-09 17:46:00,12.99353,13.0062,12.99075,13.00392,7000000.0
2008-10-09 17:47:00,13.0143,13.01496,12.99987,13.00875,11000000.0
2008-10-09 17:48:00,13.00986,13.00986,12.99476,13.00196,11000000.0
2008-10-09 17:49:00,13.00045,13.00066,12.98325,12.98325,7000000.0
2008-10-09 17:50:00,12.98491,12.99151,12.98118,12.98563,10000000.0
2008-10-09 17:51:00,12.98012,12.99251,12.97781,12.98771,8000000.0
2008-10-09 17:52:00,12.99196,13.00312,12.98597,12.98597,8000000.0
2008-10-09 17:53:00,12.97927,12.99246,12.97885,12.99246,11000000.0
2008-10-09 17:54:00,12.99138,12.99138,12.98248,12.98764,7000000.0
2008-10-09 17:55:00,12.98067,12.99242,12.98067,12.98512,10000000.0
2008-10-09 17:56:00,12.9846,12.98697,12.97019,12.97322,11000000.0
2008-10-09 17:57:00,12.98517,12.98925,12.97694,12.98925,9000000.0
2008-10-09 17:58:00,12.99313,12.99395,12.97455,12.97455,8000000.0
2008-10-09 17:59:00,12.9859,12.9859,12.9654,12.96665,7000000.0
2008-10-09 18:00:00,12.9741,12.97679,12.96894,12.97342,7000000.0
2008-10-09 18:01:00,12.96651,12.96973,12.96211,12.96764,8000000.0
2008-10-09 18:02:00,12.96237,12.97518,12.96237,12.96645,9000000.0
2008-10-09 18:03:00,12.97634,12.97634,12.95456,12.95559,8000000.0
2008-10-09 18:04:00,12.95628,12.96935,12.95628,12.96079,11000000.0
2008-10-09 18:05:00,12.96985,12.97203,12.96205,12.97203,7000000.0
2008-10-09 18:06:00,12.96513,12.97146,12.96312,12.96377,7000000.0
2008-10-09 18:07:00,12.96206,12.97643,12.96162,12.97643,10000000.0
2008-10-09 18:08:00,12.97128,12.97923,12.96799,12.97031,9000000.0
2008-10-09 18:09:00,12.98111,12.98111,12.97664,12.97806,7000000.0
2008-10-09 18:10:00,12.98705,12.98705,12.97409,12.97424,7000000.0
2008-10-09 18:11:00,12.97332,12.9845,12.97332,12.97971,9000000.0
2008-10-09 18:12:00,12.98866,12.98866,12.95934,12.95934,11000000.0
2008-10-09 18:13:00,12.96432,12.98064,12.96432,12.97572,7000000.0
2008-10-09 18:14:00,12.97737,12.97992,12.96396,12.97015,11000000.0
2008-10-09 18:15:00,12.96271,12.97975,12.96271,12.9695,9000000.0
2008-10-09 18:16:00,12.97636,12.97636,12.96795,12.97536,9000000.0
2008-10-09 18:17:00,12.97789,12.97789,12.96383,12.96459,11000000.0
2008-10-09 18:18:00,12.97442,12.97696,12.96875,12.9727,10000000.0
2008-10-09 18:19:00,12.97699,12.9805,12.97244,12.97751,8000000.0
2008-10-09 18:20:00,12.97885,12.97907,12.96933,12.96995,10000000.0
2008-10-09 18:21:00,12.97925,12.97925,12.9688,12.96942,8000000.0
2008-10-09 18:22:00,12.97295,12.97588,12.96804,12.97398,8000000.0
2008-10-09 18:23:00,12.96485,12.97723,12.96345,12.97705,8000000.0
2008-10-09 18:24:00,12.97677,12.97677,12.96722,12.97265,7000000.0
2008-10-09 18:25:00,12.97537,12.97537,12.96454,12.97506,11000000.0
2008-10-09 18:26:00,12.97623,12.97623,12.95877,12.95877,7000000.0
2008-10-09 18:27:00,12.97005,12.97095,12.96387,12.97033,9000000.0
2008-10-09 18:28:00,12.96871,12.96871,12.95492,12.95564,8000000.0
2008-10-09 18:29:00,12.95751,12.96274,12.9562,12.95658,11000000.0
2008-10-09 18:30:00,12.96746,12.96746,12.95207,12.95799,8000000.0
2008-10-09 18:31:00,12.9533,12.9533,12.93162,12.93162,11000000.0
2008-10-09 18:32:00,12.9345,12.94091,12.93262,12.94091,9000000.0
2008-10-09 18:33:00,12.93284,12.94626,12.93284,12.94007,11000000.0
2008-10-09 18:34:00,12.94184,12.94818,12.93977,12.94247,8000000.0
2008-10-09 18:35:00,12.95296,12.95296,12.93692,12.93818,9000000.0
2008-10-09 18:36:00,12.9505,12.95156,12.94107,12.94761,8000000.0
2008-10-09 18:37:00,12.94066,12.95206,12.94036,12.95141,8000000.0
2008-10-09 18:38:00,12.93962,12.95044,12.93899,12.94813,9000000.0
2008-10-09 18:39:00,12.94801,12.94801,12.93822,12.93927,7000000.0
2008-10-09 18:40:00,12.94176,12.95146,12.94176,12.95094,8000000.0
2008-10-09 18:41:00,12.94232,12.9471,12.93708,12.93708,7000000.0
2008-10-09 18:42:00,12.94287,12.94287,12.91131,12.91136,10000000.0
2008-10-09 18:43:00,12.90977,12.92128,12.90977,12.9205,8000000.0
2008-10-09 18:44:00,12.92384,12.92723,12.91607,12.92041,8000000.0
2008-10-09 18:45:00,12.93476,12.93476,12.91364,12.92479,8000000.0
2008-10-09 18:46:00,12.91559,12.93353,12.9154,12.93353,11000000.0
2008-10-09 18:47:00,12.92275,12.93041,12.92081,12.92273,7000000.0
2008-10-09 18:48:00,12.92189,12.92754,12.91752,12.91784,7000000.0
2008-10-09 18:49:00,12.92659,12.92659,12.90865,12.90865,8000000.0
2008-10-09 18:50:00,12.91867,12.9188,12.90419,12.906,11000000.0
2008-10-09 18:51:00,12.92045,12.92045,12.90639,12.90639,10000000.0
2008-10-09 18:52:00,12.91405,12.92089,12.91015,12.91548,10000000.0
2008-10-09 18:53:00,12.91712,12.9257,12.91712,12.9257,8000000.0
2008-10-09 18:54:00,12.928,12.9317,12.92091,12.9317,7000000.0
2008-10-09 18:55:00,12.92981,12.93297,12.92405,12.93072,10000000.0
2008-10-09 18:56:00,12.91946,12.93118,12.91865,12.93118,9000000.0
2008-10-09 18:57:00,12.93333,12.93333,12.91859,12.92039,8000000.0
2008-10-09 18:58:00,12.93186,12.93341,12.92265,12.93341,10000000.0
2008-10-09 18:59:00,12.92517,12.9348,12.92477,12.92995,8000000.0
2008-10-09 19:00:00,12.93752,12.94176,12.93124,12.94125,8000000.0
2008-10-09 19:01:00,12.93055,12.93873,12.93021,12.93443,10000000.0
2008-10-09 19:02:00,12.93551,12.93838,12.92822,12.93144,11000000.0
2008-10-09 19:03:00,12.93975,12.93975,12.92662,12.92717,8000000.0
2008-10-09 19:04:00,12.92832,12.93198,12.92832,12.93198,7000000.0
2008-10-09 19:05:00,12.92344,12.92785,12.92106,12.92106,7000000.0
2008-10-09 19:06:00,12.92714,12.92714,12.92002,12.92451,7000000.0
2008-10-09 19:07:00,12.92078,12.92619,12.92078,12.9216,7000000.0
2008-10-09 19:08:00,12.92454,12.92927,12.92206,12.92235,7000000.0
2008-10-09 19:09:00,12.92693,12.93447,12.92693,12.92997,7000000.0
2008-10-09 19:10:00,12.93085,12.93785,12.92867,12.92867,8000000.0
2008-10-09 19:11:00,12.93733,12.93857,12.92878,12.92953,7000000.0
2008-10-09 19:12:00,12.94447,12.94626,12.9364,12.946,9000000.0
2008-10-09 19:13:00,12.9404,12.94916,12.9404,12.94219,10000000.0
2008-10-09 19:14:00,12.94035,12.94595,12.939,12.93995,7000000.0
2008-10-09 19:15:00,12.94694,12.94694,12.93243,12.9354,11000000.0
2008-10-09 19:16:00,12.93703,12.95545,12.93703,12.95545,11000000.0
2008-10-09 19:17:00,12.94872,12.95754,12.94802,12.94824,11000000.0
2008-10-09 19:18:00,12.95914,12.95914,12.93809,12.93875,9000000.0
2008-10-09 19:19:00,12.93763,12.9457,12.93672,12.94478,8000000.0
2008-10-09 19:20:00,12.93624,12.93871,12.93181,12.9325,10000000.0
2008-10-09 19:21:00,12.94183,12.95425,12.93872,12.95375,8000000.0
2008-10-09 19:22:00,12.94678,12.95349,12.94094,12.94094,8000000.0
2008-10-09 19:23:00,12.94275,12.95403,12.94275,12.95401,7000000.0
2008-10-09 19:24:00,12.955,12.96389,12.95253,12.95686,11000000.0
2008-10-09 19:25:00,12.95735,12.96243,12.94491,12.94491,10000000.0
2008-10-09 19:26:00,12.94271,12.95162,12.94168,12.94548,11000000.0
2008-10-09 19:27:00,12.95771,12.95798,12.94625,12.94756,7000000.0
2008-10-09 19:28:00,12.95918,12.98032,12.95918,12.9749,7000000.0
2008-10-09 19:29:00,12.97764,12.97764,12.96113,12.9616,8000000.0
2008-10-09 19:30:00,12.97245,12.97245,12.95692,12.95692,7000000.0
2008-10-09 19:31:00,12.96685,12.96789,12.95646,12.95995,10000000.0
2008-10-09 19:32:00,12.96462,12.97099,12.95996,12.96012,9000000.0
2008-10-09 19:33:00,12.9616,12.97157,12.9616,12.96799,7000000.0
2008-10-09 19:34:00,12.96124,12.96821,12.95504,12.95504,8000000.0
2008-10-09 19:35:00,12.95313,12.9672,12.95313,12.9667,8000000.0
2008-10-09 19:36:00,12.96855,12.96855,12.95597,12.9572,8000000.0
2008-10-09 19:37:00,12.961,12.96699,12.9604,12.96699,9000000.0
2008-10-09 19:38:00,12.95924,12.96246,12.95377,12.95377,9000000.0
2008-10-09 19:39:00,12.96215,12.96215,12.94507,12.94513,8000000.0
2008-10-09 19:40:00,12.94773,12.95147,12.94191,12.94322,10000000.0
2008-10-09 19:41:00,12.94433,12.9598,12.94433,12.9598,7000000.0
2008-10-09 19:42:00,12.96183,12.96592,12.95802,12.96542,9000000.0
2008-10-09 19:43:00,12.95768,12.96032,12.95065,12.95099,7000000.0
2008-10-09 19:44:00,12.95385,12.96007,12.95385,12.96007,8000000.0
2008-10-09 19:45:00,12.96036,12.96036,12.95151,12.95169,7000000.0
2008-10-09 19:46:00,12.95914,12.96022,12.94787,12.94787,8000000.0
2008-10-09 19:47:00,12.95608,12.9588,12.94241,12.94241,10000000.0
2008-10-09 19:48:00,12.951,12.951,12.93137,12.9371,10000000.0
2008-10-09 19:49:00,12.93755,12.95331,12.93755,12.94927,8000000.0
2008-10-09 19:50:00,12.95125,12.96171,12.95125,12.95948,8000000.0
2008-10-09 19:51:00,12.95988,12.95988,12.94562,12.95205,11000000.0
2008-10-09 19:52:00,12.94553,12.94933,12.94312,12.94438,11000000.0
2008-10-09 19:53:00,12.94665,12.95624,12.94388,12.95624,10000000.0
2008-10-09 19:54:00,12.95562,12.95562,12.94106,12.94119,7000000.0
2008-10-09 19:55:00,12.94938,12.95698,12.94707,12.9569,7000000.0
2008-10-09 19:56:00,12.94703,12.95757,12.94703,12.95305,9000000.0
2008-10-09 19:57:00,12.96085,12.96085,12.95221,12.95272,7000000.0
2008-10-09 19:58:00,12.9518,12.95752,12.94975,12.95334,7000000.0
2008-10-09 19:59:00,12.9486,12.95884,12.9486,12.95312,7000000.0
2008-10-09 20:00:00,12.96035,12.97349,12.95722,12.97349,7000000.0
2008-10-09 20:01:00,12.96601,12.96835,12.95517,12.95558,8000000.0
2008-10-09 20:02:00,12.95418,12.96282,12.95418,12.95492,11000000.0
2008-10-09 20:03:00,12.96531,12.96531,12.95205,12.95969,9000000.0
2008-10-09 20:04:00,12.95305,12.95785,12.95108,12.95401,9000000.0
2008-10-09 20:05:00,12.95332,12.95828,12.95247,12.95402,7000000.0
2008-10-09 20:06:00,12.96035,12.96168,12.95574,12.95882,7000000.0
2008-10-09 20:07:00,12.95872,12.96333,12.95554,12.95554,7000000.0
2008-10-09 20:08:00,12.95328,12.96199,12.95308,12.95527,10000000.0
2008-10-09 20:09:00,12.96858,12.96927,12.96104,12.96665,7000000.0
2008-10-09 20:10:00,12.97115,12.97115,12.95554,12.95554,11000000.0
2008-10-09 20:11:00,12.95862,12.96037,12.95543,12.9592,8000000.0
2008-10-09 20:12:00,12.96113,12.96113,12.943,12.94347,9000000.0
2008-10-09 20:13:00,12.94264,12.95236,12.9423,12.95236,8000000.0
2008-10-09 20:14:00,12.94602,12.95997,12.94602,12.95723,8000000.0
2008-10-09 20:15:00,12.96623,12.96927,12.95616,12.95917,38000000.0
2008-10-09 20:16:00,12.96231,12.96488,12.95791,12.9634,10000000.0
2008-10-09 20:17:00,12.95745,12.96675,12.95745,12.96646,8000000.0
2008-10-09 20:18:00,12.96834,12.96834,12.95093,12.95093,8000000.0
2008-10-09 20:19:00,12.94355,12.95212,12.93874,12.93874,11000000.0
2008-10-09 20:20:00,12.9355,12.9434,12.93511,12.93511,11000000.0
2008-10-09 20:21:00,12.94319,12.94319,12.93017,12.93447,11000000.0
2008-10-09 20:22:00,12.9405,12.94892,12.93717,12.9439,10000000.0
2008-10-09 20:23:00,12.93798,12.94081,12.93351,12.94045,9000000.0
2008-10-09 20:24:00,12.94687,12.94861,12.93928,12.94821,8000000.0
2008-10-09 20:25:00,12.94079,12.94778,12.94078,12.9426,8000000.0
2008-10-09 20:26:00,12.94413,12.94673,12.94235,12.94472,7000000.0
2008-10-09 20:27:00,12.94993,12.94993,12.9388,12.9398,28000000.0
2008-10-09 20:28:00,12.93935,12.94998,12.93935,12.94514,10000000.0
2008-10-09 20:29:00,12.94764,12.94764,12.93895,12.9397,7000000.0
2008-10-09 20:30:00,12.94864,12.94869,12.94232,12.94232,8000000.0
2008-10-09 20:31:00,12.94351,12.94874,12.94282,12.94282,7000000.0
2008-10-09 20:32:00,12.94549,12.95055,12.9448,12.94719,8000000.0
2008-10-09 20:33:00,12.95505,12.95505,12.93328,12.93328,8000000.0
2008-10-09 20:34:00,12.93451,12.94705,12.93451,12.94072,11000000.0
2008-10-09 20:35:00,12.9396,12.94771,12.9396,12.94612,7000000.0
2008-10-09 20:36:00,12.94908,12.94908,12.93616,12.93718,7000000.0
2008-10-09 20:37:00,12.94067,12.94282,12.93579,12.93673,8000000.0
2008-10-09 20:38:00,12.93739,12.9428,12.93669,12.93669,8000000.0
2008-10-09 20:39:00,12.9299,12.9419,12.92818,12.93465,12000000.0
2008-10-09 20:40:00,12.93654,12.93917,12.92755,12.92755,10000000.0
2008-10-09 20:41:00,12.9286,12.9328,12.92315,12.92755,16000000.0
2008-10-09 20:42:00,12.93935,12.94043,12.9284,12.93269,10000000.0
2008-10-09 20:43:00,12.93674,12.94566,12.93674,12.93803,10000000.0
2008-10-09 20:44:00,12.9367,12.94364,12.93546,12.93546,20000000.0
2008-10-09 20:45:00,12.94374,12.94374,12.93576,12.94039,7000000.0
2008-10-09 20:46:00,12.93432,12.93944,12.9333,12.9333,11000000.0
2008-10-09 20:47:00,12.9413,12.9413,12.92418,12.92463,11000000.0
2008-10-09 20:48:00,12.93137,12.9319,12.92561,12.92752,8000000.0
2008-10-09 20:49:00,12.92937,12.93487,12.92808,12.93487,10000000.0
2008-10-09 20:50:00,12.9379,12.9379,12.93056,12.93455,7000000.0
2008-10-09 20:51:00,12.93695,12.93695,12.92808,12.93411,8000000.0
2008-10-09 20:52:00,12.9292,12.93122,12.92079,12.92591,8000000.0
2008-10-09 20:53:00,12.91811,12.92844,12.91811,12.9282,10000000.0
2008-10-09 20:54:00,12.92154,12.92559,12.91907,12.92302,8000000.0
2008-10-09 20:55:00,12.9183,12.93179,12.91505,12.93179,11000000.0
2008-10-09 20:56:00,12.92728,12.92986,12.92379,12.92427,8000000.0
2008-10-09 20:57:00,12.93965,12.94105,12.92829,12.93291,10000000.0
2008-10-09 20:58:00,12.94355,12.94416,12.93562,12.93562,8000000.0
2008-10-09 20:59:00,12.93297,12.94345,12.9323,12.93834,9000000.0
2008-10-09 21:00:00,12.94298,12.94298,12.92754,12.92878,7000000.0
2008-10-09 21:01:00,12.92781,12.92953,12.92692,12.92821,10000000.0
2008-10-09 21:02:00,12.92559,12.92613,12.9236,12.9236,7000000.0
2008-10-09 21:03:00,12.9321,12.9321,12.91783,12.91788,9000000.0
2008-10-09 21:04:00,12.91737,12.91739,12.91471,12.91525,8000000.0
2008-10-09 21:05:00,12.90773,12.91136,12.90571,12.91136,7000000.0
2008-10-09 21:06:00,12.92176,12.92176,12.91362,12.91925,10000000.0
2008-10-09 21:07:00,12.91974,12.92325,12.91553,12.91553,8000000.0
2008-10-09 21:08:00,12.91313,12.91389,12.91313,12.91388,15000000.0
2008-10-09 21:09:00,12.93002,12.93002,12.91642,12.91642,7000000.0
2008-10-09 21:10:00,12.91403,12.91403,12.90995,12.90995,9000000.0
2008-10-09 21:11:00,12.90728,12.90728,12.89565,12.89611,8000000.0
2008-10-09 21:12:00,12.90302,12.91038,12.9007,12.9007,8000000.0
2008-10-09 21:13:00,12.90034,12.90128,12.89725,12.89872,10000000.0
2008-10-09 21:14:00,12.89443,12.89443,12.87873,12.87951,8000000.0
2008-10-09 21:15:00,12.88457,12.88457,12.86447,12.86803,7000000.0
2008-10-09 21:16:00,12.87154,12.88669,12.87154,12.88201,9000000.0
2008-10-09 21:17:00,12.88158,12.8823,12.87341,12.87341,8000000.0
2008-10-09 21:18:00,12.88185,12.88185,12.86899,12.87052,8000000.0
2008-10-09 21:19:00,12.86943,12.87254,12.86487,12.86487,9000000.0
2008-10-09 21:20:00,12.86602,12.86881,12.86386,12.86386,7000000.0
2008-10-09 21:21:00,12.87597,12.87597,12.86247,12.86829,10000000.0
2008-10-09 21:22:00,12.8688,12.87439,12.8688,12.87439,7000000.0
2008-10-09 21:23:00,12.87161,12.87319,12.87114,12.87178,10000000.0
2008-10-09 21:24:00,12.88317,12.88317,12.87229,12.87784,8000000.0
2008-10-09 21:25:00,12.87705,12.87705,12.87222,12.87451,10000000.0
2008-10-09 21:26:00,12.8736,12.8736,12.86226,12.86226,7000000.0
2008-10-09 21:27:00,12.87224,12.87224,12.86204,12.86409,10000000.0
2008-10-09 21:28:00,12.86583,12.86645,12.8628,12.86496,11000000.0
2008-10-09 21:29:00,12.86261,12.86303,12.85819,12.85819,8000000.0
2008-10-09 21:30:00,12.86521,12.86521,12.85279,12.85523,7000000.0
2008-10-09 21:31:00,12.85924,12.86017,12.85683,12.85934,11000000.0
2008-10-09 21:32:00,12.86086,12.86187,12.85677,12.86187,11000000.0
2008-10-09 21:33:00,12.87604,12.87604,12.85913,12.86207,11000000.0
2008-10-09 21:34:00,12.86447,12.86447,12.85775,12.85817,9000000.0
2008-10-09 21:35:00,12.86046,12.86525,12.86046,12.86432,7000000.0
2008-10-09 21:36:00,12.87265,12.87265,12.8569,12.8569,7000000.0
2008-10-09 21:37:00,12.85388,12.85424,12.8515,12.8515,8000000.0
2008-10-09 21:38:00,12.85035,12.85659,12.85035,12.8509,17000000.0
2008-10-09 21:39:00,12.85929,12.85929,12.84585,12.84618,7000000.0
2008-10-09 21:40:00,12.84682,12.84876,12.84682,12.84772,11000000.0
2008-10-09 21:41:00,12.84742,12.8519,12.84742,12.84807,21000000.0
2008-10-09 21:42:00,12.85492,12.85492,12.84968,12.85128,7000000.0
2008-10-09 21:43:00,12.84987,12.84987,12.8351,12.8351,10000000.0
2008-10-09 21:44:00,12.83507,12.843,12.83375,12.843,14000000.0
2008-10-09 21:45:00,12.84918,12.84918,12.83751,12.83755,7000000.0
2008-10-09 21:46:00,12.83939,12.84066,12.83796,12.83832,7000000.0
2008-10-09 21:47:00,12.83959,12.83959,12.82429,12.82429,11000000.0
2008-10-09 21:48:00,12.82573,12.83386,12.81613,12.81613,9000000.0
2008-10-09 21:49:00,12.81196,12.81196,12.80729,12.80765,10000000.0
2008-10-09 21:50:00,12.80695,12.81877,12.80695,12.81877,7000000.0
2008-10-09 21:51:00,12.83301,12.83301,12.82052,12.82875,55000000.0
2008-10-09 21:52:00,12.8309,12.8545,12.82939,12.8545,8000000.0
2008-10-09 21:53:00,12.86127,12.86127,12.85198,12.85282,8000000.0
2008-10-09 21:54:00,12.86642,12.86642,12.856,12.86283,8000000.0
2008-10-09 21:55:00,12.87103,12.87829,12.87103,12.87817,7000000.0
2008-10-09 21:56:00,12.87924,12.87924,12.87137,12.87137,7000000.0
2008-10-09 21:57:00,12.87693,12.87693,12.85855,12.85998,7000000.0
2008-10-09 21:58:00,12.8611,12.86385,12.86049,12.86385,8000000.0
2008-10-09 21:59:00,12.86597,12.86597,12.85535,12.85535,9000000.0
2008-10-09 22:00:00,12.86538,12.86538,12.85458,12.85458,8000000.0
2008-10-09 22:01:00,12.8529,12.85565,12.85264,12.85306,8000000.0
2008-10-09 22:02:00,12.84873,12.84873,12.83749,12.83759,7000000.0
2008-10-09 22:03:00,12.84228,12.84228,12.82125,12.82125,7000000.0
2008-10-09 22:04:00,12.82461,12.82748,12.82461,12.82748,7000000.0
2008-10-09 22:05:00,12.8278,12.828,12.81914,12.81914,7000000.0
2008-10-09 22:06:00,12.8264,12.8264,12.80941,12.81039,8000000.0
2008-10-09 22:07:00,12.81053,12.82254,12.81053,12.82246,7000000.0
2008-10-09 22:08:00,12.83026,12.83508,12.82774,12.83508,7000000.0
2008-10-09 22:09:00,12.85015,12.85015,12.83723,12.84268,10000000.0
2008-10-09 22:10:00,12.84199,12.84368,12.8402,12.84368,11000000.0
2008-10-09 22:11:00,12.84172,12.84172,12.83335,12.83457,7000000.0
2008-10-09 22:12:00,12.8462,12.8462,12.82365,12.82365,21000000.0
2008-10-09 22:13:00,12.82463,12.82758,12.82206,12.82206,28000000.0
2008-10-09 22:14:00,12.82102,12.82284,12.81599,12.81599,16000000.0
2008-10-09 22:15:00,12.82307,12.82307,12.80807,12.80807,7000000.0
2008-10-09 22:16:00,12.80809,12.80835,12.8057,12.80726,8000000.0
2008-10-09 22:17:00,12.806,12.81564,12.80577,12.81367,10000000.0
2008-10-09 22:18:00,12.82361,12.82361,12.8131,12.81369,11000000.0
2008-10-09 22:19:00,12.81353,12.81597,12.81353,12.81455,9000000.0
2008-10-09 22:20:00,12.81641,12.82981,12.81455,12.82981,11000000.0
2008-10-09 22:21:00,12.81959,12.82256,12.81959,12.82256,7000000.0
2008-10-09 22:22:00,12.82371,12.82371,12.8198,12.82077,11000000.0
2008-10-09 22:23:00,12.82188,12.82353,12.82188,12.82318,7000000.0
2008-10-09 22:24:00,12.83364,12.83364,12.82466,12.82528,8000000.0
2008-10-09 22:25:00,12.82749,12.82977,12.82145,12.8215,8000000.0
2008-10-09 22:26:00,12.82255,12.82272,12.82089,12.82151,11000000.0
2008-10-09 22:27:00,12.83206,12.83206,12.82286,12.82345,9000000.0
2008-10-09 22:28:00,12.81895,12.81895,12.81653,12.81717,5000000.0
2008-10-09 22:29:00,12.81887,12.82595,12.81887,12.82498,8000000.0
2008-10-09 22:30:00,12.83876,12.83876,12.82609,12.82609,10000000.0
2008-10-09 22:31:00,12.82362,12.82461,12.82327,12.82376,8000000.0
2008-10-09 22:32:00,12.82446,12.82446,12.82193,12.8231,9000000.0
2008-10-09 22:33:00,12.83547,12.83547,12.81871,12.82036,11000000.0
2008-10-09 22:34:00,12.8228,12.82437,12.8193,12.82093,8000000.0
2008-10-09 22:35:00,12.82348,12.82669,12.82348,12.82669,7000000.0
2008-10-09 22:36:00,12.83845,12.83845,12.82623,12.82768,7000000.0
2008-10-09 22:37:00,12.82694,12.82923,12.82694,12.82923,8000000.0
2008-10-09 22:38:00,12.82802,12.82829,12.82466,12.82512,10000000.0
2008-10-09 22:39:00,12.83037,12.83442,12.8266,12.82662,7000000.0
2008-10-09 22:40:00,12.82594,12.82836,12.82497,12.82836,9000000.0
2008-10-09 22:41:00,12.8298,12.83126,12.82743,12.8287,10000000.0
2008-10-09 22:42:00,12.84244,12.84244,12.82964,12.83043,17000000.0
2008-10-09 22:43:00,12.83055,12.83311,12.83055,12.83294,8000000.0
2008-10-09 22:44:00,12.83317,12.8377,12.83294,12.8377,11000000.0
2008-10-09 22:45:00,12.85317,12.85325,12.83623,12.83679,8000000.0
2008-10-09 22:46:00,12.84193,12.84467,12.832,12.832,8000000.0
2008-10-09 22:47:00,12.83274,12.84622,12.8326,12.84622,8000000.0
2008-10-09 22:48:00,12.83383,12.83383,12.83215,12.83282,7000000.0
2008-10-09 22:49:00,12.83255,12.83339,12.83084,12.83309,10000000.0
2008-10-09 22:50:00,12.83332,12.8334,12.83106,12.8334,8000000.0
2008-10-09 22:51:00,12.84749,12.84749,12.83395,12.84087,40000000.0
2008-10-09 22:52:00,12.83938,12.84052,12.83905,12.84048,11000000.0
2008-10-09 22:53:00,12.84147,12.84594,12.84147,12.84594,7000000.0
2008-10-09 22:54:00,12.86001,12.86001,12.8485,12.84892,9000000.0
2008-10-09 22:55:00,12.8507,12.85127,12.84407,12.84445,8000000.0
2008-10-09 22:56:00,12.84515,12.8462,12.84196,12.84196,7000000.0
2008-10-09 22:57:00,12.85275,12.85275,12.83914,12.83975,7000000.0
2008-10-09 22:58:00,12.8423,12.84399,12.84107,12.84171,7000000.0
2008-10-09 22:59:00,12.84092,12.84476,12.84092,12.84414,8000000.0
2008-10-09 23:00:00,12.85911,12.85911,12.84572,12.84572,10000000.0
2008-10-09 23:01:00,12.84058,12.84515,12.84058,12.84064,9000000.0
2008-10-09 23:02:00,12.83933,12.84061,12.8361,12.8388,8000000.0
2008-10-09 23:03:00,12.85008,12.85008,12.84079,12.84175,7000000.0
2008-10-09 23:04:00,12.84147,12.84332,12.84108,12.84318,7000000.0
2008-10-09 23:05:00,12.84203,12.85368,12.84115,12.85368,8000000.0
2008-10-09 23:06:00,12.84234,12.84317,12.8416,12.8416,9000000.0
2008-10-09 23:07:00,12.84168,12.84196,12.83848,12.83848,7000000.0
2008-10-09 23:08:00,12.83493,12.83705,12.83296,12.83296,8000000.0
2008-10-09 23:09:00,12.843,12.843,12.83251,12.83251,7000000.0
2008-10-09 23:10:00,12.83415,12.83415,12.83309,12.83319,7000000.0
2008-10-09 23:11:00,12.83397,12.83874,12.83327,12.83874,7000000.0
2008-10-09 23:12:00,12.84868,12.84868,12.81735,12.81735,11000000.0
2008-10-09 23:13:00,12.826,12.82641,12.82457,12.82466,7000000.0
2008-10-09 23:14:00,12.82384,12.82384,12.8192,12.82108,8000000.0
2008-10-09 23:15:00,12.83136,12.83136,12.81446,12.81446,8000000.0
2008-10-09 23:16:00,12.80804,12.81267,12.80804,12.81267,8000000.0
2008-10-09 23:17:00,12.81117,12.81929,12.81036,12.81929,7000000.0
2008-10-09 23:18:00,12.81267,12.81393,12.81044,12.81393,7000000.0
2008-10-09 23:19:00,12.81267,12.81695,12.81244,12.81431,8000000.0
2008-10-09 23:20:00,12.81255,12.81255,12.80026,12.80026,8000000.0
2008-10-09 23:21:00,12.80688,12.81021,12.80294,12.80971,8000000.0
2008-10-09 23:22:00,12.80797,12.81012,12.80729,12.80941,7000000.0
2008-10-09 23:23:00,12.80785,12.81042,12.80688,12.81,8000000.0
2008-10-09 23:24:00,12.82005,12.82005,12.7995,12.7995,11000000.0
2008-10-09 23:25:00,12.80475,12.80643,12.80393,12.80512,11000000.0
2008-10-09 23:26:00,12.80644,12.81224,12.80346,12.81224,10000000.0
2008-10-09 23:27:00,12.8034,12.80416,12.80221,12.80416,7000000.0
2008-10-09 23:28:00,12.8048,12.80746,12.8048,12.8072,8000000.0
2008-10-09 23:29:00,12.80801,12.81031,12.80801,12.80875,9000000.0
2008-10-09 23:30:00,12.81639,12.81639,12.80477,12.80477,8000000.0
2008-10-09 23:31:00,12.80398,12.8067,12.80398,12.80552,7000000.0
2008-10-09 23:32:00,12.80452,12.80801,12.80257,12.80257,10000000.0
2008-10-09 23:33:00,12.81456,12.81456,12.80217,12.80217,9000000.0
2008-10-09 23:34:00,12.79771,12.80137,12.79483,12.80137,10000000.0
2008-10-09 23:35:00,12.80138,12.80239,12.80138,12.80174,10000000.0
2008-10-09 23:36:00,12.81338,12.81338,12.7949,12.80574,38000000.0
2008-10-09 23:37:00,12.80542,12.80734,12.80542,12.80734,7000000.0
2008-10-09 23:38:00,12.8077,12.82432,12.8077,12.82432,8000000.0
2008-10-09 23:39:00,12.81247,12.81357,12.81119,12.81357,10000000.0
2008-10-09 23:40:00,12.81362,12.81403,12.81346,12.81352,7000000.0
2008-10-09 23:41:00,12.81357,12.81522,12.81357,12.81484,7000000.0
2008-10-09 23:42:00,12.82271,12.82271,12.80612,12.80612,8000000.0
2008-10-09 23:43:00,12.8114,12.81163,12.80429,12.80463,7000000.0
2008-10-09 23:44:00,12.80528,12.80542,12.80392,12.80417,7000000.0
2008-10-09 23:45:00,12.81257,12.81257,12.8041,12.8041,7000000.0
2008-10-09 23:46:00,12.80349,12.80406,12.80305,12.80318,7000000.0
2008-10-09 23:47:00,12.80335,12.80344,12.80255,12.8026,11000000.0
2008-10-09 23:48:00,12.81426,12.81426,12.80543,12.80806,28000000.0
2008-10-09 23:49:00,12.80804,12.80907,12.80705,12.80907,10000000.0
2008-10-09 23:50:00,12.80901,12.81073,12.80901,12.81073,8000000.0
2008-10-09 23:51:00,12.81941,12.81941,12.813,12.81396,7000000.0
2008-10-09 23:52:00,12.81499,12.82556,12.81499,12.82271,8000000.0
2008-10-09 23:53:00,12.82344,12.82457,12.82344,12.82387,8000000.0
2008-10-09 23:54:00,12.83438,12.83438,12.82442,12.82528,11000000.0
2008-10-09 23:55:00,12.82498,12.82628,12.82498,12.82628,7000000.0
2008-10-09 23:56:00,12.82682,12.82881,12.82652,12.82817,7000000.0
2008-10-09 23:57:00,12.8345,12.8345,12.82729,12.83004,7000000.0
2008-10-09 23:58:00,12.8284,12.8289,12.82672,12.82672,9000000.0
2008-10-09 23:59:00,12.82606,12.82606,12.82088,12.82147,53000000.0
2008-10-10 00:00:00,12.83115,12.83115,12.81603,12.81642,11000000.0
2008-10-10 00:01:00,12.81756,12.81945,12.81756,12.81945,9000000.0
2008-10-10 00:02:00,12.81768,12.8198,12.81434,12.81434,8000000.0
2008-10-10 00:03:00,12.82297,12.82297,12.80114,12.80166,8000000.0
2008-10-10 00:04:00,12.80155,12.80155,12.80016,12.80026,7000000.0
2008-10-10 00:05:00,12.79952,12.80097,12.79911,12.80032,10000000.0
2008-10-10 00:06:00,12.80798,12.80798,12.79545,12.79602,8000000.0
2008-10-10 00:07:00,12.79612,12.79801,12.79596,12.79625,11000000.0
2008-10-10 00:08:00,12.79581,12.79871,12.79581,12.79871,8000000.0
2008-10-10 00:09:00,12.80923,12.80923,12.79963,12.79963,7000000.0
2008-10-10 00:10:00,12.80201,12.81038,12.80201,12.80609,11000000.0
2008-10-10 00:11:00,12.80744,12.81685,12.80744,12.81685,7000000.0
2008-10-10 00:12:00,12.82535,12.82535,12.81237,12.81237,6000000.0
2008-10-10 00:13:00,12.81022,12.81022,12.80773,12.80828,7000000.0
2008-10-10 00:14:00,12.80781,12.80781,12.80036,12.80036,7000000.0
2008-10-10 00:15:00,12.81295,12.81295,12.80105,12.80175,52000000.0
2008-10-10 00:16:00,12.80304,12.80472,12.80211,12.80472,8000000.0
2008-10-10 00:17:00,12.8047,12.81358,12.8047,12.81217,11000000.0
2008-10-10 00:18:00,12.82341,12.82341,12.81025,12.81025,10000000.0
2008-10-10 00:19:00,12.81041,12.81106,12.81014,12.81058,8000000.0
2008-10-10 00:21:00,12.8232,12.8232,12.81307,12.81322,10000000.0
2008-10-10 00:22:00,12.81327,12.81615,12.81307,12.81412,9000000.0
2008-10-10 00:23:00,12.81574,12.81851,12.81574,12.8167,7000000.0
2008-10-10 00:24:00,12.82792,12.82792,12.81889,12.82082,7000000.0
2008-10-10 00:25:00,12.82357,12.82775,12.82335,12.82775,11000000.0
2008-10-10 00:26:00,12.82748,12.8485,12.82745,12.8485,7000000.0
2008-10-10 00:27:00,12.83387,12.83387,12.82776,12.82871,8000000.0
2008-10-10 00:28:00,12.82787,12.82787,12.82348,12.82384,8000000.0
2008-10-10 00:29:00,12.82445,12.82872,12.82438,12.82568,11000000.0
2008-10-10 00:30:00,12.83845,12.83845,12.82429,12.82437,11000000.0
2008-10-10 00:31:00,12.82524,12.82524,12.82206,12.82229,9000000.0
2008-10-10 00:32:00,12.82245,12.82303,12.82079,12.82079,7000000.0
2008-10-10 00:33:00,12.83054,12.83054,12.82378,12.82479,7000000.0
2008-10-10 00:34:00,12.82568,12.82623,12.82323,12.82323,8000000.0
2008-10-10 00:36:00,12.83444,12.83444,12.8254,12.82907,9000000.0
2008-10-10 00:37:00,12.82855,12.82855,12.82564,12.82564,7000000.0
2008-10-10 00:38:00,12.82359,12.82532,12.82339,12.82516,9000000.0
2008-10-10 00:39:00,12.83577,12.83577,12.81977,12.82131,10000000.0
2008-10-10 00:40:00,12.82252,12.82264,12.82057,12.8219,11000000.0
2008-10-10 00:41:00,12.82235,12.83294,12.82,12.83294,8000000.0
2008-10-10 00:42:00,12.82495,12.82808,12.82489,12.82808,8000000.0
2008-10-10 00:43:00,12.83087,12.83448,12.82987,12.83448,8000000.0
2008-10-10 00:44:00,12.831,12.831,12.82508,12.82508,7000000.0
2008-10-10 00:45:00,12.83532,12.83532,12.82235,12.82296,11000000.0
2008-10-10 00:46:00,12.82221,12.8223,12.82098,12.82103,8000000.0
2008-10-10 00:47:00,12.82085,12.82085,12.81893,12.82083,7000000.0
2008-10-10 00:48:00,12.82873,12.82873,12.81149,12.81149,8000000.0
2008-10-10 00:49:00,12.80942,12.812,12.80942,12.81192,8000000.0
2008-10-10 00:50:00,12.81223,12.81306,12.81171,12.81213,8000000.0
2008-10-10 00:51:00,12.82421,12.82421,12.81308,12.81308,9000000.0
2008-10-10 00:52:00,12.81718,12.81718,12.81251,12.81369,11000000.0
2008-10-10 00:53:00,12.81587,12.81656,12.8124,12.81271,11000000.0
2008-10-10 00:54:00,12.81558,12.82103,12.81217,12.81248,11000000.0
2008-10-10 00:55:00,12.81118,12.81219,12.81031,12.81167,9000000.0
2008-10-10 00:56:00,12.8118,12.8139,12.81128,12.8139,11000000.0
2008-10-10 00:57:00,12.82229,12.82229,12.80661,12.80661,8000000.0
2008-10-10 00:58:00,12.80614,12.80875,12.80614,12.8083,10000000.0
2008-10-10 00:59:00,12.80856,12.80887,12.80483,12.80483,7000000.0
2008-10-10 01:00:00,12.81483,12.81483,12.79583,12.79583,8000000.0
2008-10-10 01:01:00,12.79821,12.79883,12.79716,12.79813,7000000.0
2008-10-10 01:02:00,12.798,12.79891,12.798,12.79866,7000000.0
2008-10-10 01:03:00,12.80218,12.80641,12.79895,12.79899,8000000.0
2008-10-10 01:04:00,12.79954,12.79994,12.79905,12.79981,9000000.0
2008-10-10 01:05:00,12.80014,12.80292,12.79962,12.80215,7000000.0
2008-10-10 01:06:00,12.81199,12.81199,12.80165,12.80377,8000000.0
2008-10-10 01:07:00,12.80555,12.81159,12.80555,12.81105,8000000.0
2008-10-10 01:08:00,12.81135,12.81352,12.80687,12.81082,8000000.0
2008-10-10 01:09:00,12.82316,12.82316,12.81246,12.81274,10000000.0
2008-10-10 01:10:00,12.81403,12.81496,12.81182,12.81444,10000000.0
2008-10-10 01:11:00,12.81588,12.81688,12.81505,12.81685,8000000.0
2008-10-10 01:12:00,12.82786,12.82786,12.80738,12.80738,9000000.0
2008-10-10 01:13:00,12.80485,12.80498,12.80309,12.80427,7000000.0
2008-10-10 01:14:00,12.80531,12.8066,12.8033,12.8033,7000000.0
2008-10-10 01:15:00,12.80074,12.80945,12.79855,12.79978,8000000.0
2008-10-10 01:16:00,12.79672,12.79672,12.79568,12.79639,8000000.0
2008-10-10 01:17:00,12.79927,12.80123,12.79407,12.79417,7000000.0
2008-10-10 01:18:00,12.79357,12.79359,12.7905,12.7905,9000000.0
2008-10-10 01:19:00,12.78613,12.78689,12.78113,12.78113,9000000.0
2008-10-10 01:20:00,12.78433,12.7908,12.77934,12.77954,7000000.0
2008-10-10 01:21:00,12.78743,12.78743,12.77862,12.78001,7000000.0
2008-10-10 01:22:00,12.77766,12.77873,12.77444,12.77444,10000000.0
2008-10-10 01:23:00,12.7708,12.77099,12.76613,12.76628,11000000.0
2008-10-10 01:24:00,12.77598,12.77598,12.76608,12.76768,8000000.0
2008-10-10 01:25:00,12.7683,12.76892,12.76749,12.7679,8000000.0
2008-10-10 01:26:00,12.76812,12.76875,12.76658,12.7686,7000000.0
2008-10-10 01:27:00,12.76762,12.77727,12.76762,12.77212,8000000.0
2008-10-10 01:28:00,12.77019,12.77141,12.76907,12.76988,9000000.0
2008-10-10 01:29:00,12.7644,12.7644,12.75939,12.76019,7000000.0
2008-10-10 01:30:00,12.77151,12.77151,12.75518,12.75555,13000000.0
2008-10-10 01:31:00,12.75255,12.75439,12.75158,12.75365,7000000.0
2008-10-10 01:32:00,12.75374,12.75383,12.75125,12.75188,10000000.0
2008-10-10 01:33:00,12.76678,12.76678,12.75809,12.76422,7000000.0
2008-10-10 01:34:00,12.76728,12.77848,12.76703,12.77743,11000000.0
2008-10-10 01:35:00,12.77613,12.78496,12.77333,12.78496,9000000.0
2008-10-10 01:36:00,12.77216,12.7722,12.75698,12.75698,7000000.0
2008-10-10 01:37:00,12.75836,12.76092,12.75824,12.76092,7000000.0
2008-10-10 01:38:00,12.76096,12.77163,12.76096,12.77163,7000000.0
2008-10-10 01:39:00,12.7852,12.7852,12.76153,12.76153,38000000.0
2008-10-10 01:40:00,12.76845,12.77093,12.76252,12.76953,7000000.0
2008-10-10 01:41:00,12.77353,12.77368,12.77044,12.7717,7000000.0
2008-10-10 01:42:00,12.78333,12.78333,12.77179,12.77215,7000000.0
2008-10-10 01:43:00,12.77412,12.77581,12.76087,12.76087,8000000.0
2008-10-10 01:44:00,12.75833,12.75833,12.74398,12.74398,7000000.0
2008-10-10 01:45:00,12.75404,12.75404,12.72884,12.72884,7000000.0
2008-10-10 01:46:00,12.73136,12.73906,12.73136,12.73906,6000000.0
2008-10-10 01:47:00,12.74313,12.74354,12.73639,12.73747,8000000.0
2008-10-10 01:48:00,12.74502,12.74502,12.73425,12.73439,8000000.0
2008-10-10 01:49:00,12.7343,12.73486,12.72013,12.72013,7000000.0
2008-10-10 01:50:00,12.71809,12.71809,12.7129,12.7137,10000000.0
2008-10-10 01:51:00,12.71906,12.71906,12.69796,12.69838,9000000.0
2008-10-10 01:52:00,12.69197,12.69197,12.67415,12.67423,7000000.0
2008-10-10 01:53:00,12.67916,12.7149,12.67916,12.7149,7000000.0
2008-10-10 01:54:00,12.71,12.719,12.70721,12.70929,8000000.0
2008-10-10 01:55:00,12.7057,12.70809,12.69682,12.69922,8000000.0
2008-10-10 01:56:00,12.70261,12.71008,12.70261,12.70769,11000000.0
2008-10-10 01:57:00,12.71558,12.72085,12.70973,12.72085,7000000.0
2008-10-10 01:58:00,12.72325,12.74611,12.72325,12.74611,8000000.0
2008-10-10 02:01:00,12.71288,12.71288,12.69325,12.69393,8000000.0
2008-10-10 02:02:00,12.69699,12.70701,12.69574,12.70665,8000000.0
2008-10-10 02:03:00,12.72277,12.72277,12.71282,12.71761,8000000.0
2008-10-10 02:04:00,12.72132,12.72266,12.70991,12.71152,9000000.0
2008-10-10 02:05:00,12.71247,12.71247,12.70528,12.706,7000000.0
2008-10-10 02:06:00,12.72002,12.72002,12.71039,12.71375,8000000.0
2008-10-10 02:07:00,12.71592,12.719,12.71592,12.71843,10000000.0
2008-10-10 02:08:00,12.71983,12.72076,12.71865,12.71865,7000000.0
2008-10-10 02:09:00,12.73094,12.73094,12.70493,12.70493,9000000.0
2008-10-10 02:10:00,12.70295,12.70295,12.682,12.68209,7000000.0
2008-10-10 02:11:00,12.67834,12.6812,12.66564,12.6812,11000000.0
2008-10-10 02:12:00,12.66784,12.66784,12.65151,12.65151,7000000.0
2008-10-10 02:13:00,12.65467,12.65615,12.63992,12.63992,7000000.0
2008-10-10 02:14:00,12.62655,12.62655,12.60415,12.60499,7000000.0
2008-10-10 02:15:00,12.61269,12.61269,12.60103,12.60878,8000000.0
2008-10-10 02:16:00,12.61639,12.64296,12.61639,12.63754,18000000.0
2008-10-10 02:17:00,12.63707,12.65188,12.63707,12.64158,56000000.0
2008-10-10 02:18:00,12.66387,12.6689,12.65038,12.66242,10000000.0
2008-10-10 02:19:00,12.66534,12.66688,12.65207,12.66492,10000000.0
2008-10-10 02:20:00,12.66782,12.66782,12.65833,12.66125,13000000.0
2008-10-10 02:21:00,12.6728,12.6728,12.66297,12.66919,8000000.0
2008-10-10 02:22:00,12.67422,12.69006,12.67422,12.6895,7000000.0
2008-10-10 02:23:00,12.68931,12.69054,12.68186,12.68186,10000000.0
2008-10-10 02:24:00,12.69307,12.69307,12.67132,12.6747,11000000.0
2008-10-10 02:25:00,12.67683,12.67754,12.6707,12.67153,9000000.0
2008-10-10 02:26:00,12.67382,12.67489,12.67161,12.67236,8000000.0
2008-10-10 02:27:00,12.68712,12.68841,12.67465,12.68039,8000000.0
2008-10-10 02:28:00,12.6811,12.68281,12.6805,12.68259,8000000.0
2008-10-10 02:29:00,12.68463,12.68824,12.67876,12.68824,11000000.0
2008-10-10 02:30:00,12.7066,12.7066,12.68129,12.68129,8000000.0
2008-10-10 02:31:00,12.6807,12.68216,12.66751,12.66786,7000000.0
2008-10-10 02:32:00,12.65857,12.65857,12.63535,12.64135,7000000.0
2008-10-10 02:33:00,12.64818,12.65391,12.64394,12.65391,8000000.0
2008-10-10 02:34:00,12.65293,12.65606,12.6524,12.6524,8000000.0
2008-10-10 02:35:00,12.64971,12.65315,12.64772,12.65315,8000000.0
2008-10-10 02:36:00,12.65143,12.66232,12.65003,12.65771,9000000.0
2008-10-10 02:37:00,12.65478,12.66356,12.6531,12.65827,9000000.0
2008-10-10 02:38:00,12.66056,12.67635,12.6599,12.67377,11000000.0
2008-10-10 02:39:00,12.68511,12.68844,12.6802,12.68771,8000000.0
2008-10-10 02:40:00,12.68948,12.6964,12.68795,12.68795,9000000.0
2008-10-10 02:41:00,12.69092,12.69431,12.69092,12.69227,7000000.0
2008-10-10 02:42:00,12.71077,12.71077,12.69184,12.69184,8000000.0
2008-10-10 02:43:00,12.69005,12.69514,12.69005,12.69489,9000000.0
2008-10-10 02:44:00,12.69599,12.70339,12.69599,12.70226,8000000.0
2008-10-10 02:45:00,12.71346,12.71346,12.69564,12.69641,8000000.0
2008-10-10 02:46:00,12.69603,12.70798,12.69602,12.70771,7000000.0
2008-10-10 02:47:00,12.71019,12.71958,12.71019,12.71489,10000000.0
2008-10-10 02:48:00,12.7248,12.7248,12.70598,12.70598,7000000.0
2008-10-10 02:49:00,12.70388,12.70637,12.70388,12.70449,7000000.0
2008-10-10 02:50:00,12.70279,12.70595,12.69899,12.70595,8000000.0
2008-10-10 02:51:00,12.72107,12.72107,12.71268,12.71897,8000000.0
2008-10-10 02:52:00,12.72353,12.73188,12.72353,12.73188,7000000.0
2008-10-10 02:53:00,12.73877,12.7391,12.73462,12.73462,14000000.0
2008-10-10 02:54:00,12.74255,12.74255,12.73095,12.73409,7000000.0
2008-10-10 02:55:00,12.73933,12.74039,12.73376,12.73376,10000000.0
2008-10-10 02:56:00,12.73481,12.74765,12.73431,12.74691,8000000.0
2008-10-10 02:57:00,12.75762,12.75762,12.73637,12.73684,18000000.0
2008-10-10 02:58:00,12.73487,12.73487,12.72941,12.73045,10000000.0
2008-10-10 02:59:00,12.72871,12.73016,12.725,12.725,30000000.0
2008-10-10 03:00:00,12.73346,12.73346,12.71414,12.71739,10000000.0
2008-10-10 03:01:00,12.71378,12.719,12.70628,12.70628,9000000.0
2008-10-10 03:02:00,12.70803,12.71992,12.7071,12.71992,9000000.0
2008-10-10 03:03:00,12.71226,12.72959,12.71226,12.72573,10000000.0
2008-10-10 03:04:00,12.73697,12.74055,12.73544,12.73806,8000000.0
2008-10-10 03:05:00,12.73998,12.74963,12.73887,12.74823,8000000.0
2008-10-10 03:06:00,12.75709,12.77146,12.7527,12.7632,8000000.0
2008-10-10 03:07:00,12.77246,12.79354,12.77246,12.78728,5000000.0
2008-10-10 03:08:00,12.79225,12.81902,12.79225,12.81751,7000000.0
2008-10-10 03:09:00,12.82033,12.82033,12.795,12.79552,9000000.0
2008-10-10 03:10:00,12.79212,12.79882,12.78791,12.78791,11000000.0
2008-10-10 03:11:00,12.78849,12.79928,12.78708,12.79928,7000000.0
2008-10-10 03:12:00,12.80504,12.80504,12.78667,12.79306,8000000.0
2008-10-10 03:13:00,12.79047,12.79205,12.78515,12.78862,9000000.0
2008-10-10 03:14:00,12.7805,12.7805,12.7703,12.7703,8000000.0
2008-10-10 03:15:00,12.77778,12.77778,12.75052,12.75568,8000000.0
2008-10-10 03:16:00,12.7578,12.75936,12.75222,12.75222,9000000.0
2008-10-10 03:17:00,12.76275,12.76868,12.75824,12.76644,10000000.0
2008-10-10 03:18:00,12.7819,12.78355,12.77626,12.77682,10000000.0
2008-10-10 03:19:00,12.77107,12.77874,12.77013,12.77758,10000000.0
2008-10-10 03:20:00,12.77593,12.77593,12.76599,12.7669,7000000.0
2008-10-10 03:21:00,12.78456,12.78522,12.77541,12.77867,7000000.0
2008-10-10 03:22:00,12.78797,12.79135,12.78062,12.79135,10000000.0
2008-10-10 03:23:00,12.78868,12.79315,12.78623,12.78823,9000000.0
2008-10-10 03:24:00,12.7899,12.7899,12.77956,12.7816,7000000.0
2008-10-10 03:25:00,12.78151,12.78437,12.7786,12.77868,9000000.0
2008-10-10 03:26:00,12.7752,12.78799,12.77033,12.77933,29000000.0
2008-10-10 03:27:00,12.7863,12.7863,12.77866,12.78166,7000000.0
2008-10-10 03:28:00,12.78581,12.81384,12.78581,12.81384,8000000.0
2008-10-10 03:29:00,12.81665,12.82229,12.79842,12.79842,8000000.0
2008-10-10 03:30:00,12.80445,12.80445,12.79267,12.79277,12000000.0
2008-10-10 03:31:00,12.79279,12.79723,12.78562,12.78562,10000000.0
2008-10-10 03:32:00,12.78869,12.79309,12.78601,12.78601,8000000.0
2008-10-10 03:33:00,12.80144,12.80144,12.78003,12.78069,9000000.0
2008-10-10 03:34:00,12.77929,12.78592,12.77882,12.78235,8000000.0
2008-10-10 03:35:00,12.78033,12.78033,12.75973,12.76334,8000000.0
2008-10-10 03:36:00,12.77439,12.77439,12.76339,12.76539,5000000.0
2008-10-10 03:37:00,12.76214,12.76285,12.75808,12.76136,10000000.0
2008-10-10 03:38:00,12.75904,12.77694,12.75812,12.77694,11000000.0
2008-10-10 03:39:00,12.76861,12.76861,12.76448,12.76448,7000000.0
2008-10-10 03:40:00,12.76801,12.76801,12.75733,12.75739,7000000.0
2008-10-10 03:41:00,12.76031,12.76485,12.75439,12.75439,8000000.0
2008-10-10 03:42:00,12.76188,12.76188,12.73539,12.73539,17000000.0
2008-10-10 03:43:00,12.73335,12.73335,12.71766,12.7203,9000000.0
2008-10-10 03:44:00,12.71856,12.72996,12.71856,12.72449,8000000.0
2008-10-10 03:45:00,12.72965,12.72965,12.71379,12.71832,7000000.0
2008-10-10 03:46:00,12.72555,12.73084,12.72397,12.72752,11000000.0
2008-10-10 03:47:00,12.72897,12.73833,12.72822,12.73456,11000000.0
2008-10-10 03:48:00,12.74969,12.74969,12.73953,12.74105,9000000.0
2008-10-10 03:49:00,12.74825,12.75349,12.74464,12.75349,9000000.0
2008-10-10 03:50:00,12.74954,12.75881,12.74858,12.75881,8000000.0
2008-10-10 03:51:00,12.76032,12.76032,12.7502,12.7502,7000000.0
2008-10-10 03:52:00,12.75192,12.75491,12.74766,12.74766,8000000.0
2008-10-10 03:53:00,12.7502,12.75302,12.74949,12.75028,8000000.0
2008-10-10 03:54:00,12.76307,12.76307,12.75325,12.75977,7000000.0
2008-10-10 03:55:00,12.75885,12.77054,12.75885,12.76854,8000000.0
2008-10-10 03:56:00,12.76744,12.78886,12.76744,12.78886,8000000.0
2008-10-10 03:57:00,12.77307,12.77785,12.77115,12.77502,8000000.0
2008-10-10 03:58:00,12.77277,12.78555,12.77277,12.78313,10000000.0
2008-10-10 03:59:00,12.7727,12.77613,12.76732,12.77018,7000000.0
2008-10-10 04:00:00,12.77486,12.77486,12.76153,12.76171,7000000.0
2008-10-10 04:01:00,12.76122,12.76598,12.76029,12.76034,10000000.0
2008-10-10 04:02:00,12.75863,12.7618,12.75585,12.75585,10000000.0
2008-10-10 04:03:00,12.76398,12.76398,12.74604,12.74604,10000000.0
2008-10-10 04:04:00,12.75012,12.75012,12.7358,12.7358,7000000.0
2008-10-10 04:05:00,12.73636,12.74028,12.73405,12.73558,8000000.0
2008-10-10 04:06:00,12.74625,12.74625,12.73268,12.73268,7000000.0
2008-10-10 04:07:00,12.73337,12.74004,12.73224,12.73967,10000000.0
2008-10-10 04:08:00,12.73268,12.73812,12.73232,12.73812,11000000.0
2008-10-10 04:09:00,12.74432,12.74722,12.7394,12.74678,8000000.0
2008-10-10 04:10:00,12.75142,12.75276,12.74261,12.74261,8000000.0
2008-10-10 04:11:00,12.74817,12.74817,12.74222,12.74553,9000000.0
2008-10-10 04:12:00,12.75202,12.75202,12.73796,12.74095,9000000.0
2008-10-10 04:13:00,12.73997,12.74976,12.73934,12.74976,7000000.0
2008-10-10 04:14:00,12.74525,12.75304,12.74525,12.74725,9000000.0
2008-10-10 04:15:00,12.7446,12.75605,12.743,12.75204,7000000.0
2008-10-10 04:16:00,12.74313,12.75131,12.74313,12.75116,8000000.0
2008-10-10 04:17:00,12.74726,12.74997,12.74422,12.74422,10000000.0
2008-10-10 04:18:00,12.75616,12.75616,12.745,12.75172,14000000.0
2008-10-10 04:19:00,12.74721,12.74885,12.74307,12.74307,7000000.0
2008-10-10 04:20:00,12.74088,12.74452,12.73974,12.74106,7000000.0
2008-10-10 04:21:00,12.75266,12.75266,12.7381,12.7381,8000000.0
2008-10-10 04:22:00,12.74178,12.75104,12.73916,12.74755,11000000.0
2008-10-10 04:23:00,12.74387,12.752,12.74387,12.74731,7000000.0
2008-10-10 04:24:00,12.75557,12.75557,12.74806,12.75051,7000000.0
2008-10-10 04:25:00,12.75229,12.7543,12.74915,12.7543,10000000.0
2008-10-10 04:26:00,12.7509,12.75577,12.75082,12.75335,7000000.0
2008-10-10 04:27:00,12.75765,12.76473,12.75659,12.76473,10000000.0
2008-10-10 04:28:00,12.75858,12.76728,12.75858,12.7667,10000000.0
2008-10-10 04:29:00,12.762,12.76311,12.74939,12.74939,7000000.0
2008-10-10 04:30:00,12.75746,12.76029,12.75351,12.75455,10000000.0
2008-10-10 04:31:00,12.75947,12.76418,12.75947,12.76418,2000000.0
2008-10-10 04:32:00,12.76754,12.76754,12.76166,12.76651,7000000.0
2008-10-10 04:33:00,12.77291,12.77408,12.76578,12.77139,7000000.0
2008-10-10 04:34:00,12.76951,12.77202,12.76405,12.76526,9000000.0
2008-10-10 04:35:00,12.77105,12.77105,12.75708,12.75929,11000000.0
2008-10-10 04:36:00,12.76929,12.76963,12.76086,12.76963,8000000.0
2008-10-10 04:37:00,12.76379,12.77099,12.76379,12.76492,11000000.0
2008-10-10 04:38:00,12.76216,12.76888,12.76123,12.76123,8000000.0
2008-10-10 04:39:00,12.7683,12.77158,12.76461,12.76512,10000000.0
2008-10-10 04:40:00,12.76654,12.77329,12.76646,12.76646,11000000.0
2008-10-10 04:41:00,12.76717,12.77831,12.76717,12.77831,8000000.0
2008-10-10 04:42:00,12.76983,12.77394,12.76905,12.76964,8000000.0
2008-10-10 04:43:00,12.77137,12.78066,12.77137,12.772,11000000.0
2008-10-10 04:44:00,12.77247,12.77608,12.77028,12.77542,11000000.0
2008-10-10 04:45:00,12.77786,12.77786,12.77159,12.77159,8000000.0
2008-10-10 04:46:00,12.77179,12.77474,12.76787,12.77246,9000000.0
2008-10-10 04:47:00,12.76476,12.77896,12.76441,12.77896,11000000.0
2008-10-10 04:48:00,12.77148,12.77356,12.7686,12.7726,11000000.0
2008-10-10 04:49:00,12.76375,12.77071,12.76233,12.76347,9000000.0
2008-10-10 04:50:00,12.76192,12.76602,12.76004,12.76602,10000000.0
2008-10-10 04:51:00,12.76846,12.76846,12.7556,12.76281,10000000.0
2008-10-10 04:52:00,12.75221,12.75526,12.7498,12.7499,9000000.0
2008-10-10 04:53:00,12.75039,12.75642,12.74181,12.74181,10000000.0
2008-10-10 04:54:00,12.74751,12.74751,12.73087,12.73104,7000000.0
2008-10-10 04:55:00,12.72959,12.73743,12.72548,12.72548,11000000.0
2008-10-10 04:56:00,12.73003,12.74032,12.7271,12.74032,7000000.0
2008-10-10 04:57:00,12.73115,12.7355,12.72889,12.7355,11000000.0
2008-10-10 04:58:00,12.73515,12.7442,12.73221,12.73912,11000000.0
2008-10-10 04:59:00,12.74815,12.75181,12.74104,12.75181,10000000.0
2008-10-10 05:00:00,12.7415,12.74665,12.74048,12.74665,8000000.0
2008-10-10 05:01:00,12.7406,12.74643,12.73801,12.73801,8000000.0
2008-10-10 05:02:00,12.73772,12.7401,12.7318,12.7318,8000000.0
2008-10-10 05:03:00,12.73715,12.74053,12.72145,12.72145,8000000.0
2008-10-10 05:04:00,12.72388,12.72778,12.71758,12.71758,8000000.0
2008-10-10 05:05:00,12.72195,12.72195,12.70629,12.7072,9000000.0
2008-10-10 05:06:00,12.72301,12.72484,12.71115,12.71541,10000000.0
2008-10-10 05:07:00,12.72202,12.73848,12.72202,12.73421,7000000.0
2008-10-10 05:08:00,12.73351,12.75056,12.72579,12.75056,16000000.0
2008-10-10 05:09:00,12.7435,12.74967,12.74034,12.74967,7000000.0
2008-10-10 05:10:00,12.74638,12.74954,12.7439,12.7439,7000000.0
2008-10-10 05:11:00,12.73889,12.74444,12.73607,12.74101,7000000.0
2008-10-10 05:12:00,12.73965,12.74035,12.73437,12.73568,8000000.0
2008-10-10 05:13:00,12.74226,12.74533,12.73369,12.73369,14000000.0
2008-10-10 05:14:00,12.73883,12.74011,12.73221,12.73896,8000000.0
2008-10-10 05:15:00,12.74248,12.74248,12.72519,12.7299,9000000.0
2008-10-10 05:16:00,12.72695,12.72695,12.71665,12.72112,8000000.0
2008-10-10 05:17:00,12.72401,12.7353,12.72401,12.72667,8000000.0
2008-10-10 05:18:00,12.73295,12.7342,12.72681,12.72876,7000000.0
2008-10-10 05:19:00,12.73075,12.73286,12.72412,12.725,7000000.0
2008-10-10 05:20:00,12.72242,12.72902,12.72093,12.72243,11000000.0
2008-10-10 05:21:00,12.73403,12.73403,12.72651,12.7291,7000000.0
2008-10-10 05:22:00,12.73875,12.73986,12.73301,12.7392,7000000.0
2008-10-10 05:23:00,12.74093,12.75404,12.73918,12.75404,8000000.0
2008-10-10 05:24:00,12.74075,12.74552,12.74034,12.74255,7000000.0
2008-10-10 05:25:00,12.73233,12.75319,12.73233,12.74694,56000000.0
2008-10-10 05:26:00,12.7466,12.75663,12.74593,12.75663,8000000.0
2008-10-10 05:27:00,12.74834,12.74834,12.73622,12.74324,10000000.0
2008-10-10 05:28:00,12.734,12.73808,12.72622,12.72622,8000000.0
2008-10-10 05:29:00,12.72099,12.74079,12.71647,12.74079,8000000.0
2008-10-10 05:30:00,12.74755,12.74755,12.70131,12.70189,10000000.0
2008-10-10 05:31:00,12.6977,12.71357,12.69725,12.70954,11000000.0
2008-10-10 05:32:00,12.70936,12.7162,12.70856,12.71385,11000000.0
2008-10-10 05:33:00,12.72294,12.72294,12.70943,12.70944,10000000.0
2008-10-10 05:34:00,12.70954,12.71428,12.70894,12.70981,9000000.0
2008-10-10 05:35:00,12.71362,12.71897,12.71243,12.71317,8000000.0
2008-10-10 05:36:00,12.72427,12.72427,12.71623,12.71824,7000000.0
2008-10-10 05:37:00,12.72111,12.72305,12.71446,12.71868,10000000.0
2008-10-10 05:38:00,12.7247,12.72871,12.7218,12.72836,9000000.0
2008-10-10 05:39:00,12.73127,12.73464,12.72664,12.73249,8000000.0
2008-10-10 05:40:00,12.73485,12.73656,12.72788,12.73322,10000000.0
2008-10-10 05:41:00,12.72848,12.72997,12.72411,12.72864,9000000.0
2008-10-10 05:42:00,12.73579,12.73579,12.724,12.7247,11000000.0
2008-10-10 05:43:00,12.72638,12.72736,12.7205,12.7205,10000000.0
2008-10-10 05:44:00,12.7261,12.73934,12.7261,12.73882,8000000.0
2008-10-10 05:45:00,12.74936,12.74936,12.72708,12.72708,10000000.0
2008-10-10 05:46:00,12.72341,12.72811,12.71735,12.71735,8000000.0
2008-10-10 05:47:00,12.71935,12.72201,12.71122,12.71122,7000000.0
2008-10-10 05:48:00,12.71995,12.71995,12.70372,12.70668,10000000.0
2008-10-10 05:49:00,12.70738,12.71308,12.70696,12.71112,7000000.0
2008-10-10 05:50:00,12.71171,12.7216,12.71125,12.71981,8000000.0
2008-10-10 05:51:00,12.73145,12.73145,12.72048,12.72739,9000000.0
2008-10-10 05:52:00,12.72108,12.73123,12.72087,12.7308,9000000.0
2008-10-10 05:53:00,12.72276,12.72743,12.72111,12.72238,9000000.0
2008-10-10 05:54:00,12.73452,12.73452,12.7195,12.72502,11000000.0
2008-10-10 05:55:00,12.7202,12.72377,12.71514,12.71514,7000000.0
2008-10-10 05:56:00,12.71483,12.7205,12.71483,12.71754,8000000.0
2008-10-10 05:57:00,12.73017,12.73017,12.71549,12.71616,7000000.0
2008-10-10 05:58:00,12.71623,12.72259,12.71623,12.71955,7000000.0
2008-10-10 05:59:00,12.7168,12.72219,12.71546,12.71825,10000000.0
2008-10-10 06:00:00,12.71852,12.71852,12.69044,12.69093,9000000.0
2008-10-10 06:01:00,12.69146,12.69146,12.67797,12.67797,11000000.0
2008-10-10 06:02:00,12.68379,12.68598,12.67932,12.67932,10000000.0
2008-10-10 06:03:00,12.688,12.69326,12.68352,12.69277,7000000.0
2008-10-10 06:04:00,12.69192,12.70005,12.69124,12.69124,10000000.0
2008-10-10 06:05:00,12.69061,12.69461,12.68431,12.69118,12000000.0
2008-10-10 06:06:00,12.70625,12.70625,12.69148,12.69257,8000000.0
2008-10-10 06:07:00,12.69417,12.70454,12.69417,12.70224,8000000.0
2008-10-10 06:08:00,12.69819,12.70513,12.69797,12.70083,9000000.0
2008-10-10 06:09:00,12.71647,12.71928,12.7031,12.71694,10000000.0
2008-10-10 06:10:00,12.71628,12.72008,12.71407,12.71423,7000000.0
2008-10-10 06:11:00,12.71077,12.71961,12.71077,12.71761,11000000.0
2008-10-10 06:12:00,12.72366,12.72366,12.71354,12.71556,11000000.0
2008-10-10 06:13:00,12.7178,12.7208,12.70481,12.70481,9000000.0
2008-10-10 06:14:00,12.70331,12.7054,12.7002,12.70256,9000000.0
2008-10-10 06:15:00,12.7175,12.7193,12.71156,12.71447,11000000.0
2008-10-10 06:16:00,12.71527,12.72336,12.71527,12.72062,11000000.0
2008-10-10 06:17:00,12.71553,12.72064,12.71386,12.71436,9000000.0
2008-10-10 06:18:00,12.7238,12.7238,12.7109,12.71116,10000000.0
2008-10-10 06:19:00,12.71367,12.71642,12.71167,12.71205,11000000.0
2008-10-10 06:20:00,12.71396,12.72062,12.71396,12.71783,9000000.0
2008-10-10 06:21:00,12.72368,12.72368,12.70983,12.71049,10000000.0
2008-10-10 06:22:00,12.71309,12.71856,12.70121,12.70121,8000000.0
2008-10-10 06:23:00,12.69839,12.70275,12.69483,12.69784,10000000.0
2008-10-10 06:24:00,12.70477,12.7075,12.69548,12.69655,7000000.0
2008-10-10 06:25:00,12.70005,12.70877,12.70005,12.70858,9000000.0
2008-10-10 06:26:00,12.70301,12.70807,12.70205,12.70205,9000000.0
2008-10-10 06:27:00,12.71103,12.71103,12.69815,12.70354,9000000.0
2008-10-10 06:28:00,12.70335,12.70665,12.69918,12.70665,7000000.0
2008-10-10 06:29:00,12.70389,12.7066,12.69857,12.69868,8000000.0
2008-10-10 06:30:00,12.71234,12.71234,12.69706,12.70077,14000000.0
2008-10-10 06:31:00,12.70617,12.71693,12.70331,12.71044,9000000.0
2008-10-10 06:32:00,12.71021,12.71789,12.71021,12.71763,7000000.0
2008-10-10 06:33:00,12.72981,12.72981,12.71915,12.72232,8000000.0
2008-10-10 06:34:00,12.7287,12.73484,12.72727,12.73258,7000000.0
2008-10-10 06:35:00,12.73115,12.73302,12.72658,12.72762,8000000.0
2008-10-10 06:36:00,12.7414,12.7414,12.72311,12.72543,11000000.0
2008-10-10 06:37:00,12.73501,12.73709,12.72671,12.72772,8000000.0
2008-10-10 06:38:00,12.73253,12.73618,12.72891,12.73294,10000000.0
2008-10-10 06:39:00,12.74422,12.74422,12.73333,12.73333,13000000.0
2008-10-10 06:40:00,12.73667,12.73921,12.73511,12.73888,7000000.0
2008-10-10 06:41:00,12.73392,12.73558,12.72864,12.72864,7000000.0
2008-10-10 06:42:00,12.73094,12.73526,12.71833,12.71948,10000000.0
2008-10-10 06:43:00,12.72004,12.73292,12.72004,12.727,9000000.0
2008-10-10 06:44:00,12.72899,12.73077,12.72264,12.72548,8000000.0
2008-10-10 06:45:00,12.73194,12.73194,12.71657,12.73005,11000000.0
2008-10-10 06:46:00,12.72523,12.72911,12.7247,12.72808,7000000.0
2008-10-10 06:47:00,12.72244,12.72836,12.71914,12.71914,30000000.0
2008-10-10 06:48:00,12.73219,12.73219,12.71793,12.71798,8000000.0
2008-10-10 06:49:00,12.72022,12.72611,12.72022,12.72296,7000000.0
2008-10-10 06:50:00,12.72085,12.73206,12.72085,12.72873,10000000.0
2008-10-10 06:51:00,12.74044,12.74044,12.72805,12.72815,8000000.0
2008-10-10 06:52:00,12.73132,12.73936,12.73132,12.73936,7000000.0
2008-10-10 06:53:00,12.73062,12.7361,12.72834,12.72834,9000000.0
2008-10-10 06:54:00,12.7404,12.7404,12.72783,12.72911,9000000.0
2008-10-10 06:55:00,12.73632,12.73668,12.73129,12.73382,7000000.0
2008-10-10 06:56:00,12.72813,12.7406,12.7274,12.7406,8000000.0
2008-10-10 06:57:00,12.73243,12.74127,12.73243,12.74127,7000000.0
2008-10-10 06:58:00,12.73363,12.74535,12.73363,12.74432,7000000.0
2008-10-10 06:59:00,12.74366,12.74456,12.73827,12.73827,8000000.0
2008-10-10 07:00:00,12.74811,12.74811,12.73283,12.73283,8000000.0
2008-10-10 07:01:00,12.73636,12.73859,12.73395,12.73395,9000000.0
2008-10-10 07:02:00,12.74134,12.74134,12.73177,12.73245,8000000.0
2008-10-10 07:03:00,12.74485,12.74822,12.73972,12.74822,9000000.0
2008-10-10 07:04:00,12.73939,12.74635,12.73821,12.74635,7000000.0
2008-10-10 07:05:00,12.73994,12.75382,12.73994,12.74937,9000000.0
2008-10-10 07:06:00,12.75912,12.75912,12.74963,12.75034,7000000.0
2008-10-10 07:07:00,12.76092,12.76419,12.75558,12.76041,10000000.0
2008-10-10 07:08:00,12.75729,12.76438,12.75536,12.75884,10000000.0
2008-10-10 07:09:00,12.75256,12.76196,12.7313,12.7313,13000000.0
2008-10-10 07:10:00,12.72715,12.74703,12.72715,12.74664,7000000.0
2008-10-10 07:11:00,12.74474,12.76071,12.7438,12.76071,9000000.0
2008-10-10 07:12:00,12.76477,12.76477,12.75365,12.76239,9000000.0
2008-10-10 07:13:00,12.75968,12.7636,12.75731,12.75908,10000000.0
2008-10-10 07:14:00,12.76813,12.77654,12.75521,12.76396,27000000.0
2008-10-10 07:15:00,12.76555,12.76852,12.76369,12.76508,7000000.0
2008-10-10 07:16:00,12.76775,12.77084,12.76591,12.76591,7000000.0
2008-10-10 07:17:00,12.7724,12.77315,12.76744,12.77025,7000000.0
2008-10-10 07:18:00,12.77305,12.77305,12.76061,12.76485,8000000.0
2008-10-10 07:19:00,12.77351,12.77951,12.77144,12.77437,8000000.0
2008-10-10 07:20:00,12.78352,12.78415,12.77159,12.77159,11000000.0
2008-10-10 07:21:00,12.78597,12.78597,12.76944,12.76944,11000000.0
2008-10-10 07:22:00,12.76603,12.77246,12.76603,12.76738,8000000.0
2008-10-10 07:23:00,12.76478,12.77363,12.7516,12.76018,21000000.0
2008-10-10 07:24:00,12.763,12.7721,12.75997,12.76757,10000000.0
2008-10-10 07:25:00,12.76555,12.77349,12.76226,12.76226,10000000.0
2008-10-10 07:26:00,12.76526,12.77223,12.75973,12.77223,10000000.0
2008-10-10 07:27:00,12.76451,12.77046,12.75884,12.77046,8000000.0
2008-10-10 07:28:00,12.76611,12.78285,12.76611,12.77943,15000000.0
2008-10-10 07:29:00,12.77465,12.79623,12.77465,12.7945,8000000.0
2008-10-10 07:30:00,12.79763,12.79763,12.78287,12.79003,7000000.0
2008-10-10 07:31:00,12.78301,12.78519,12.77363,12.77363,9000000.0
2008-10-10 07:32:00,12.77456,12.77755,12.76887,12.76887,9000000.0
2008-10-10 07:33:00,12.77703,12.77906,12.76846,12.77092,10000000.0
2008-10-10 07:34:00,12.76981,12.77629,12.76624,12.76837,7000000.0
2008-10-10 07:35:00,12.77071,12.77669,12.76745,12.77669,8000000.0
2008-10-10 07:36:00,12.78196,12.78196,12.76989,12.76989,18000000.0
2008-10-10 07:37:00,12.76862,12.79381,12.76814,12.79381,10000000.0
2008-10-10 07:38:00,12.79127,12.79127,12.78266,12.79117,7000000.0
2008-10-10 07:39:00,12.80228,12.80228,12.78685,12.7918,11000000.0
2008-10-10 07:40:00,12.79861,12.80152,12.79488,12.80016,10000000.0
2008-10-10 07:41:00,12.78864,12.79154,12.78409,12.79085,10000000.0
2008-10-10 07:42:00,12.79731,12.79731,12.7845,12.78453,8000000.0
2008-10-10 07:43:00,12.7856,12.81214,12.7856,12.80686,8000000.0
2008-10-10 07:44:00,12.80549,12.80802,12.79508,12.79539,8000000.0
2008-10-10 07:45:00,12.813,12.81528,12.80367,12.81528,9000000.0
2008-10-10 07:46:00,12.80952,12.81016,12.79469,12.79734,8000000.0
2008-10-10 07:47:00,12.79138,12.79309,12.78107,12.78862,7000000.0
2008-10-10 07:48:00,12.79707,12.80249,12.7848,12.80249,11000000.0
2008-10-10 07:49:00,12.79798,12.80006,12.78714,12.78795,11000000.0
2008-10-10 07:50:00,12.79522,12.79588,12.78588,12.78831,8000000.0
2008-10-10 07:51:00,12.79939,12.79939,12.78676,12.79227,8000000.0
2008-10-10 07:52:00,12.78789,12.797,12.78789,12.79073,10000000.0
2008-10-10 07:53:00,12.79602,12.79602,12.77972,12.78026,9000000.0
2008-10-10 07:54:00,12.78944,12.79283,12.77975,12.78565,12000000.0
2008-10-10 07:55:00,12.78218,12.7866,12.78104,12.7866,10000000.0
2008-10-10 07:56:00,12.77637,12.78279,12.77429,12.77566,10000000.0
2008-10-10 07:57:00,12.7833,12.7833,12.77401,12.77631,10000000.0
2008-10-10 07:58:00,12.77031,12.77827,12.76646,12.77236,11000000.0
2008-10-10 07:59:00,12.75977,12.76698,12.75576,12.75576,11000000.0
2008-10-10 08:00:00,12.77169,12.77169,12.74481,12.74827,45000000.0
2008-10-10 08:01:00,12.74686,12.74686,12.72565,12.72651,8000000.0
2008-10-10 08:02:00,12.73531,12.74088,12.72553,12.72957,12000000.0
2008-10-10 08:03:00,12.74597,12.74717,12.73464,12.73524,10000000.0
2008-10-10 08:04:00,12.73918,12.74182,12.73104,12.73788,10000000.0
2008-10-10 08:05:00,12.73491,12.75428,12.73491,12.75428,8000000.0
2008-10-10 08:06:00,12.74104,12.74809,12.74034,12.74142,8000000.0
2008-10-10 08:07:00,12.74368,12.74448,12.73631,12.73631,9000000.0
2008-10-10 08:08:00,12.73945,12.74382,12.73397,12.74082,11000000.0
2008-10-10 08:09:00,12.74494,12.74494,12.73163,12.73163,21000000.0
2008-10-10 08:10:00,12.73605,12.74402,12.73404,12.73404,11000000.0
2008-10-10 08:11:00,12.73141,12.74042,12.73105,12.73527,11000000.0
2008-10-10 08:12:00,12.74258,12.74258,12.7285,12.72913,7000000.0
2008-10-10 08:13:00,12.73091,12.7332,12.71854,12.71854,11000000.0
2008-10-10 08:14:00,12.72004,12.72088,12.69282,12.701,13000000.0
2008-10-10 08:15:00,12.71315,12.71315,12.69739,12.69958,10000000.0
2008-10-10 08:16:00,12.70515,12.71028,12.70032,12.70288,16000000.0
2008-10-10 08:17:00,12.69902,12.7061,12.6913,12.69338,21000000.0
2008-10-10 08:18:00,12.70582,12.70582,12.682,12.682,8000000.0
2008-10-10 08:19:00,12.68485,12.69538,12.68405,12.69191,9000000.0
2008-10-10 08:20:00,12.68827,12.69454,12.68602,12.68937,11000000.0
2008-10-10 08:21:00,12.69924,12.69924,12.68899,12.69272,10000000.0
2008-10-10 08:22:00,12.68789,12.6967,12.68789,12.69026,9000000.0
2008-10-10 08:23:00,12.694,12.69605,12.69124,12.69268,8000000.0
2008-10-10 08:24:00,12.70016,12.70315,12.69442,12.69894,10000000.0
2008-10-10 08:25:00,12.69618,12.70788,12.69603,12.70788,15000000.0
2008-10-10 08:26:00,12.70642,12.71636,12.70642,12.71471,9000000.0
2008-10-10 08:27:00,12.72479,12.72831,12.71699,12.72732,13000000.0
2008-10-10 08:28:00,12.73249,12.73418,12.72618,12.72618,11000000.0
2008-10-10 08:29:00,12.71876,12.72541,12.71425,12.7205,10000000.0
2008-10-10 08:30:00,12.71894,12.73126,12.71866,12.72789,12000000.0
2008-10-10 08:31:00,12.73102,12.74076,12.73102,12.73774,7000000.0
2008-10-10 08:32:00,12.73907,12.74119,12.72981,12.74119,39000000.0
2008-10-10 08:33:00,12.74352,12.74352,12.73906,12.74172,7000000.0
2008-10-10 08:34:00,12.73792,12.74337,12.73761,12.73782,11000000.0
2008-10-10 08:35:00,12.73592,12.74188,12.73592,12.73892,8000000.0
2008-10-10 08:36:00,12.73664,12.74738,12.73661,12.7466,7000000.0
2008-10-10 08:37:00,12.74297,12.75275,12.74297,12.74998,7000000.0
2008-10-10 08:38:00,12.75025,12.75194,12.74054,12.74064,7000000.0
2008-10-10 08:39:00,12.75042,12.75974,12.74569,12.75919,7000000.0
2008-10-10 08:40:00,12.7579,12.76582,12.75657,12.76292,8000000.0
2008-10-10 08:41:00,12.76955,12.76965,12.75346,12.75346,8000000.0
2008-10-10 08:42:00,12.75899,12.75899,12.73585,12.73646,11000000.0
2008-10-10 08:43:00,12.73671,12.73853,12.72447,12.72447,7000000.0
2008-10-10 08:44:00,12.72546,12.7412,12.72546,12.72703,19000000.0
2008-10-10 08:45:00,12.73748,12.73843,12.73086,12.73086,11000000.0
2008-10-10 08:46:00,12.73709,12.73709,12.72439,12.7312,11000000.0
2008-10-10 08:47:00,12.72518,12.73119,12.72447,12.72882,13000000.0
2008-10-10 08:48:00,12.72131,12.73251,12.72131,12.72384,10000000.0
2008-10-10 08:49:00,12.71851,12.72462,12.70474,12.70898,13000000.0
2008-10-10 08:50:00,12.7038,12.71263,12.69782,12.70406,17000000.0
2008-10-10 08:51:00,12.71283,12.71283,12.69839,12.70079,9000000.0
2008-10-10 08:52:00,12.70759,12.72519,12.70218,12.71206,12000000.0
2008-10-10 08:53:00,12.72056,12.7256,12.71185,12.71914,20000000.0
2008-10-10 08:54:00,12.73211,12.74253,12.72273,12.73386,17000000.0
2008-10-10 08:55:00,12.73429,12.73608,12.72552,12.72559,7000000.0
2008-10-10 08:56:00,12.72711,12.73124,12.72117,12.72359,16000000.0
2008-10-10 08:57:00,12.72108,12.73257,12.71846,12.72731,14000000.0
2008-10-10 08:58:00,12.72637,12.7367,12.72102,12.73202,22000000.0
2008-10-10 08:59:00,12.73247,12.7391,12.72417,12.7293,24000000.0
2008-10-10 09:00:00,12.73688,12.73688,12.7204,12.72084,7000000.0
2008-10-10 09:01:00,12.72834,12.72905,12.71218,12.71218,12000000.0
2008-10-10 09:02:00,12.71106,12.713,12.70507,12.70507,16000000.0
2008-10-10 09:03:00,12.71547,12.71547,12.70626,12.70695,10000000.0
2008-10-10 09:04:00,12.70826,12.71045,12.70755,12.70915,18000000.0
2008-10-10 09:05:00,12.71104,12.71512,12.71008,12.71254,12000000.0
2008-10-10 09:06:00,12.72214,12.72214,12.70503,12.70503,7000000.0
2008-10-10 09:07:00,12.70789,12.7226,12.70789,12.7226,9000000.0
2008-10-10 09:08:00,12.72038,12.72694,12.72034,12.72034,7000000.0
2008-10-10 09:09:00,12.73248,12.73248,12.71744,12.72447,8000000.0
2008-10-10 09:10:00,12.717,12.71849,12.71463,12.71463,7000000.0
2008-10-10 09:11:00,12.71317,12.71826,12.71266,12.71524,7000000.0
2008-10-10 09:12:00,12.72151,12.72151,12.70364,12.70514,9000000.0
2008-10-10 09:13:00,12.71427,12.7152,12.70262,12.70281,13000000.0
2008-10-10 09:14:00,12.70737,12.7263,12.70737,12.72374,11000000.0
2008-10-10 09:15:00,12.72623,12.72623,12.71157,12.71951,10000000.0
2008-10-10 09:16:00,12.7106,12.71743,12.71046,12.71617,8000000.0
2008-10-10 09:17:00,12.7082,12.71591,12.70122,12.70122,15000000.0
2008-10-10 09:18:00,12.71689,12.71689,12.69987,12.70089,16000000.0
2008-10-10 09:19:00,12.70734,12.70734,12.69822,12.70593,16000000.0
2008-10-10 09:20:00,12.6965,12.70844,12.6965,12.70828,7000000.0
2008-10-10 09:21:00,12.70974,12.70974,12.69265,12.69835,11000000.0
2008-10-10 09:22:00,12.69078,12.69834,12.68901,12.69834,9000000.0
2008-10-10 09:23:00,12.68956,12.7011,12.68405,12.68587,18000000.0
2008-10-10 09:24:00,12.69518,12.69518,12.67886,12.68035,10000000.0
2008-10-10 09:25:00,12.68039,12.68763,12.67973,12.68644,11000000.0
2008-10-10 09:26:00,12.68881,12.69089,12.68041,12.68294,13000000.0
2008-10-10 09:27:00,12.6993,12.6993,12.68183,12.68306,20000000.0
2008-10-10 09:28:00,12.68493,12.6927,12.68302,12.68468,18000000.0
2008-10-10 09:29:00,12.68657,12.70216,12.68657,12.69732,16000000.0
2008-10-10 09:30:00,12.70644,12.7086,12.70318,12.70358,7000000.0
2008-10-10 09:31:00,12.70371,12.71771,12.70371,12.70796,12000000.0
2008-10-10 09:32:00,12.70828,12.72507,12.70828,12.72234,25000000.0
2008-10-10 09:33:00,12.72503,12.73127,12.72263,12.72433,8000000.0
2008-10-10 09:34:00,12.73048,12.73946,12.72131,12.72131,11000000.0
2008-10-10 09:35:00,12.72448,12.72798,12.71798,12.71858,8000000.0
2008-10-10 09:36:00,12.73033,12.73033,12.71618,12.72395,10000000.0
2008-10-10 09:37:00,12.71951,12.73051,12.71951,12.72835,10000000.0
2008-10-10 09:38:00,12.72514,12.73973,12.72506,12.72506,25000000.0
2008-10-10 09:39:00,12.73843,12.74011,12.73058,12.73536,7000000.0
2008-10-10 09:40:00,12.74337,12.74654,12.73738,12.74156,10000000.0
2008-10-10 09:41:00,12.74525,12.75474,12.74296,12.74931,20000000.0
2008-10-10 09:42:00,12.75999,12.75999,12.73974,12.74213,18000000.0
2008-10-10 09:43:00,12.74272,12.75652,12.74192,12.74659,23000000.0
2008-10-10 09:44:00,12.74698,12.76165,12.74493,12.76165,22000000.0
2008-10-10 09:45:00,12.76212,12.76212,12.74586,12.74586,9000000.0
2008-10-10 09:46:00,12.74677,12.75552,12.74475,12.74848,15000000.0
2008-10-10 09:47:00,12.74901,12.7565,12.74601,12.74821,27000000.0
2008-10-10 09:48:00,12.76103,12.76103,12.74677,12.74686,9000000.0
2008-10-10 09:49:00,12.74672,12.75619,12.74592,12.75236,9000000.0
2008-10-10 09:50:00,12.74991,12.7574,12.73544,12.73544,22000000.0
2008-10-10 09:51:00,12.74766,12.74766,12.73029,12.73117,23000000.0
2008-10-10 09:52:00,12.73296,12.73624,12.72669,12.73157,11000000.0
2008-10-10 09:53:00,12.73362,12.75222,12.73362,12.73857,14000000.0
2008-10-10 09:54:00,12.73488,12.75044,12.73488,12.74575,8000000.0
2008-10-10 09:55:00,12.75117,12.76017,12.74801,12.75655,11000000.0
2008-10-10 09:56:00,12.76589,12.76702,12.75401,12.75856,11000000.0
2008-10-10 09:57:00,12.7717,12.7717,12.75192,12.753,19000000.0
2008-10-10 09:58:00,12.76299,12.76345,12.75475,12.75562,9000000.0
2008-10-10 09:59:00,12.75514,12.76481,12.75486,12.76064,12000000.0
2008-10-10 10:00:00,12.77281,12.77281,12.75936,12.76158,25000000.0
2008-10-10 10:01:00,12.76003,12.77217,12.75656,12.76602,12000000.0
2008-10-10 10:02:00,12.75301,12.76074,12.75025,12.75839,14000000.0
2008-10-10 10:03:00,12.76263,12.76263,12.75,12.75,10000000.0
2008-10-10 10:04:00,12.75691,12.76401,12.75073,12.75635,20000000.0
2008-10-10 10:05:00,12.76591,12.76591,12.75494,12.75554,24000000.0
2008-10-10 10:06:00,12.76843,12.77066,12.75806,12.76925,19000000.0
2008-10-10 10:07:00,12.76073,12.77209,12.75831,12.75831,24000000.0
2008-10-10 10:08:00,12.75842,12.76451,12.75759,12.75759,10000000.0
2008-10-10 10:09:00,12.76813,12.76813,12.75303,12.75354,9000000.0
2008-10-10 10:10:00,12.75191,12.76544,12.75191,12.76544,10000000.0
2008-10-10 10:11:00,12.75463,12.76322,12.74987,12.75879,20000000.0
2008-10-10 10:12:00,12.76343,12.76343,12.74928,12.75879,20000000.0
2008-10-10 10:13:00,12.74922,12.75839,12.74883,12.75839,8000000.0
2008-10-10 10:14:00,12.7498,12.75831,12.74819,12.74932,8000000.0
2008-10-10 10:15:00,12.75733,12.75733,12.74226,12.74427,9000000.0
2008-10-10 10:16:00,12.75216,12.76138,12.74955,12.76015,7000000.0
2008-10-10 10:17:00,12.75502,12.75754,12.74933,12.75151,8000000.0
2008-10-10 10:18:00,12.76389,12.76389,12.75265,12.75448,10000000.0
2008-10-10 10:19:00,12.75859,12.76119,12.75291,12.75384,7000000.0
2008-10-10 10:20:00,12.74727,12.76361,12.74659,12.7537,18000000.0
2008-10-10 10:21:00,12.76356,12.76356,12.74861,12.75359,8000000.0
2008-10-10 10:22:00,12.74647,12.75245,12.74147,12.74147,12000000.0
2008-10-10 10:23:00,12.7487,12.74962,12.73861,12.7414,7000000.0
2008-10-10 10:24:00,12.74512,12.74512,12.72659,12.72959,8000000.0
2008-10-10 10:25:00,12.73016,12.74391,12.72903,12.73511,21000000.0
2008-10-10 10:26:00,12.73764,12.74061,12.7326,12.7326,9000000.0
2008-10-10 10:27:00,12.74485,12.74485,12.73116,12.73176,11000000.0
2008-10-10 10:28:00,12.73293,12.74151,12.73241,12.73908,7000000.0
2008-10-10 10:29:00,12.73867,12.74267,12.73389,12.73389,7000000.0
2008-10-10 10:30:00,12.73332,12.74573,12.73251,12.74573,8000000.0
2008-10-10 10:31:00,12.73855,12.74692,12.73818,12.74138,11000000.0
2008-10-10 10:32:00,12.74207,12.75688,12.74207,12.74373,12000000.0
2008-10-10 10:33:00,12.75411,12.75411,12.73618,12.73618,21000000.0
2008-10-10 10:34:00,12.74595,12.7534,12.73971,12.74548,54000000.0
2008-10-10 10:35:00,12.74601,12.7527,12.74092,12.74488,14000000.0
2008-10-10 10:36:00,12.75685,12.75685,12.7479,12.7538,11000000.0
2008-10-10 10:37:00,12.74641,12.75462,12.74549,12.74824,17000000.0
2008-10-10 10:38:00,12.74995,12.75316,12.74637,12.74637,7000000.0
2008-10-10 10:39:00,12.75976,12.75976,12.74739,12.7564,14000000.0
2008-10-10 10:40:00,12.74941,12.76167,12.74941,12.756,8000000.0
2008-10-10 10:41:00,12.75186,12.76268,12.74841,12.75455,22000000.0
2008-10-10 10:42:00,12.76689,12.76689,12.75086,12.75765,16000000.0
2008-10-10 10:43:00,12.74881,12.76408,12.74825,12.76408,12000000.0
2008-10-10 10:44:00,12.75294,12.75964,12.75039,12.75743,9000000.0
2008-10-10 10:45:00,12.75974,12.75974,12.74818,12.74936,18000000.0
2008-10-10 10:46:00,12.7481,12.75459,12.74708,12.74989,15000000.0
2008-10-10 10:47:00,12.75559,12.75599,12.74831,12.74831,16000000.0
2008-10-10 10:48:00,12.75557,12.75557,12.74125,12.74231,8000000.0
2008-10-10 10:49:00,12.74333,12.76006,12.74333,12.76006,18000000.0
2008-10-10 10:50:00,12.7515,12.76389,12.75104,12.76389,11000000.0
2008-10-10 10:51:00,12.75702,12.76021,12.75096,12.75385,10000000.0
2008-10-10 10:52:00,12.75515,12.7609,12.75238,12.75347,15000000.0
2008-10-10 10:53:00,12.75425,12.76496,12.75422,12.76496,14000000.0
2008-10-10 10:54:00,12.76893,12.76893,12.75244,12.75244,8000000.0
2008-10-10 10:55:00,12.75263,12.7581,12.74991,12.74991,10000000.0
2008-10-10 10:56:00,12.7609,12.76513,12.7512,12.75713,15000000.0
2008-10-10 10:57:00,12.76074,12.77355,12.76074,12.76674,8000000.0
2008-10-10 10:58:00,12.76371,12.77416,12.76028,12.76794,19000000.0
2008-10-10 10:59:00,12.76794,12.77869,12.76715,12.76851,21000000.0
2008-10-10 11:00:00,12.78149,12.7826,12.77078,12.77641,18000000.0
2008-10-10 11:01:00,12.78204,12.78282,12.77266,12.77297,9000000.0
2008-10-10 11:02:00,12.77731,12.78055,12.77478,12.77578,10000000.0
2008-10-10 11:03:00,12.78692,12.78692,12.77283,12.78105,13000000.0
2008-10-10 11:04:00,12.77375,12.78125,12.76989,12.7758,16000000.0
2008-10-10 11:05:00,12.77054,12.7824,12.77054,12.7737,13000000.0
2008-10-10 11:06:00,12.78643,12.78643,12.76351,12.76967,29000000.0
2008-10-10 11:07:00,12.76207,12.76768,12.76084,12.7616,10000000.0
2008-10-10 11:08:00,12.7613,12.76431,12.75865,12.75898,7000000.0
2008-10-10 11:09:00,12.77065,12.77065,12.75944,12.76026,10000000.0
2008-10-10 11:10:00,12.76195,12.76518,12.76053,12.76518,8000000.0
2008-10-10 11:11:00,12.76059,12.76444,12.75884,12.76202,7000000.0
2008-10-10 11:12:00,12.76741,12.76803,12.75611,12.76124,39000000.0
2008-10-10 11:13:00,12.76706,12.77437,12.7632,12.76328,11000000.0
2008-10-10 11:14:00,12.76585,12.77832,12.76585,12.76961,24000000.0
2008-10-10 11:15:00,12.78011,12.78011,12.76818,12.77721,12000000.0
2008-10-10 11:16:00,12.77459,12.77459,12.76111,12.76748,10000000.0
2008-10-10 11:17:00,12.76045,12.76844,12.75966,12.76159,9000000.0
2008-10-10 11:18:00,12.77203,12.77203,12.75025,12.7613,20000000.0
2008-10-10 11:19:00,12.75278,12.76127,12.74235,12.74235,15000000.0
2008-10-10 11:20:00,12.74267,12.74451,12.73427,12.73816,11000000.0
2008-10-10 11:21:00,12.75002,12.75002,12.7366,12.73797,21000000.0
2008-10-10 11:22:00,12.73726,12.74622,12.73649,12.73801,18000000.0
2008-10-10 11:23:00,12.73938,12.7474,12.73938,12.7474,12000000.0
2008-10-10 11:24:00,12.75567,12.75567,12.74257,12.74367,8000000.0
2008-10-10 11:25:00,12.75178,12.75178,12.73362,12.73362,19000000.0
2008-10-10 11:26:00,12.73322,12.74752,12.73322,12.74752,17000000.0
2008-10-10 11:27:00,12.73678,12.74951,12.7361,12.7479,16000000.0
2008-10-10 11:28:00,12.75516,12.75752,12.75232,12.7531,7000000.0
2008-10-10 11:29:00,12.75717,12.75717,12.74738,12.74795,7000000.0
2008-10-10 11:30:00,12.76128,12.76128,12.74864,12.7493,13000000.0
2008-10-10 11:31:00,12.74738,12.75432,12.74599,12.74599,9000000.0
2008-10-10 11:32:00,12.7417,12.74977,12.74143,12.74762,9000000.0
2008-10-10 11:33:00,12.74893,12.74893,12.73737,12.74027,8000000.0
2008-10-10 11:34:00,12.73945,12.74177,12.72844,12.7362,12000000.0
2008-10-10 11:35:00,12.72404,12.73487,12.72274,12.73009,14000000.0
2008-10-10 11:36:00,12.74113,12.74113,12.72819,12.7304,8000000.0
2008-10-10 11:37:00,12.73247,12.74318,12.72705,12.72705,12000000.0
2008-10-10 11:38:00,12.7256,12.7301,12.71881,12.71898,13000000.0
2008-10-10 11:39:00,12.72732,12.72833,12.72135,12.72135,11000000.0
2008-10-10 11:40:00,12.72788,12.72788,12.70897,12.71726,34000000.0
2008-10-10 11:41:00,12.70999,12.72609,12.70999,12.72035,18000000.0
2008-10-10 11:42:00,12.73301,12.73301,12.71408,12.71408,9000000.0
2008-10-10 11:43:00,12.71176,12.7257,12.71176,12.72555,20000000.0
2008-10-10 11:44:00,12.72224,12.72617,12.71933,12.7226,11000000.0
2008-10-10 11:45:00,12.73566,12.74068,12.72775,12.73687,12000000.0
2008-10-10 11:46:00,12.7328,12.73829,12.73105,12.73829,11000000.0
2008-10-10 11:47:00,12.73253,12.73843,12.72826,12.72826,9000000.0
2008-10-10 11:48:00,12.74026,12.74026,12.72999,12.73273,7000000.0
2008-10-10 11:49:00,12.74457,12.74653,12.73739,12.73968,7000000.0
2008-10-10 11:50:00,12.74523,12.74831,12.74078,12.74318,8000000.0
2008-10-10 11:51:00,12.75156,12.75156,12.73492,12.73555,7000000.0
2008-10-10 11:52:00,12.73706,12.74949,12.73706,12.74018,27000000.0
2008-10-10 11:53:00,12.74059,12.75086,12.74044,12.75086,18000000.0
2008-10-10 11:54:00,12.75312,12.75312,12.74087,12.74942,13000000.0
2008-10-10 11:55:00,12.74742,12.75375,12.74426,12.7506,13000000.0
2008-10-10 11:56:00,12.74168,12.74919,12.74159,12.74495,11000000.0
2008-10-10 11:57:00,12.75576,12.75576,12.74325,12.74537,10000000.0
2008-10-10 11:58:00,12.75141,12.75141,12.74634,12.74634,10000000.0
2008-10-10 11:59:00,12.74758,12.75358,12.74234,12.74234,11000000.0
2008-10-10 12:00:00,12.75426,12.75426,12.7383,12.73907,16000000.0
2008-10-10 12:01:00,12.73678,12.74501,12.73308,12.74241,18000000.0
2008-10-10 12:02:00,12.7353,12.73891,12.73318,12.73399,8000000.0
2008-10-10 12:03:00,12.74806,12.74949,12.737,12.74178,16000000.0
2008-10-10 12:04:00,12.74408,12.75423,12.7434,12.75271,17000000.0
2008-10-10 12:05:00,12.74404,12.75466,12.74404,12.74584,9000000.0
2008-10-10 12:06:00,12.75838,12.75838,12.7412,12.74495,27000000.0
2008-10-10 12:07:00,12.75089,12.75089,12.7378,12.74853,20000000.0
2008-10-10 12:08:00,12.75018,12.7593,12.74339,12.7593,12000000.0
2008-10-10 12:09:00,12.74767,12.76364,12.74767,12.76086,30000000.0
2008-10-10 12:10:00,12.75273,12.75948,12.75184,12.75184,27000000.0
2008-10-10 12:11:00,12.75814,12.75814,12.74884,12.75174,14000000.0
2008-10-10 12:12:00,12.76468,12.76817,12.75379,12.75937,18000000.0
2008-10-10 12:13:00,12.75983,12.76664,12.75523,12.75981,22000000.0
2008-10-10 12:14:00,12.76513,12.76696,12.75098,12.75129,18000000.0
2008-10-10 12:15:00,12.76532,12.76852,12.75261,12.75764,20000000.0
2008-10-10 12:16:00,12.76652,12.76652,12.75822,12.75822,16000000.0
2008-10-10 12:17:00,12.7576,12.76586,12.75363,12.75454,29000000.0
2008-10-10 12:18:00,12.76852,12.76852,12.7525,12.7525,33000000.0
2008-10-10 12:19:00,12.75225,12.76063,12.7515,12.75424,15000000.0
2008-10-10 12:20:00,12.75211,12.76121,12.75211,12.75466,9000000.0
2008-10-10 12:21:00,12.76512,12.76512,12.75447,12.75568,8000000.0
2008-10-10 12:22:00,12.75813,12.76829,12.75577,12.75577,26000000.0
2008-10-10 12:23:00,12.75559,12.76747,12.75553,12.76133,28000000.0
2008-10-10 12:24:00,12.77399,12.77399,12.75904,12.76318,32000000.0
2008-10-10 12:25:00,12.76265,12.76825,12.76265,12.76314,8000000.0
2008-10-10 12:26:00,12.75912,12.76464,12.75771,12.75894,10000000.0
2008-10-10 12:27:00,12.77043,12.77043,12.75564,12.75585,24000000.0
2008-10-10 12:28:00,12.75459,12.76404,12.75222,12.75222,28000000.0
2008-10-10 12:29:00,12.75877,12.75877,12.74784,12.74784,13000000.0
2008-10-10 12:30:00,12.75398,12.75398,12.73132,12.73132,8000000.0
2008-10-10 12:31:00,12.72985,12.74183,12.72886,12.73238,19000000.0
2008-10-10 12:32:00,12.73086,12.74179,12.72996,12.73239,25000000.0
2008-10-10 12:33:00,12.74122,12.74122,12.73113,12.73113,7000000.0
2008-10-10 12:34:00,12.74016,12.74102,12.72645,12.72645,14000000.0
2008-10-10 12:35:00,12.72768,12.74044,12.72768,12.73132,14000000.0
2008-10-10 12:36:00,12.748,12.74987,12.73188,12.74397,22000000.0
2008-10-10 12:37:00,12.74641,12.7525,12.73902,12.73902,17000000.0
2008-10-10 12:38:00,12.74014,12.75852,12.74014,12.7538,16000000.0
2008-10-10 12:39:00,12.76549,12.76549,12.75285,12.75345,14000000.0
2008-10-10 12:40:00,12.75633,12.75969,12.75278,12.75436,8000000.0
2008-10-10 12:41:00,12.76155,12.76155,12.74954,12.75981,9000000.0
2008-10-10 12:42:00,12.75274,12.75766,12.74673,12.75565,11000000.0
2008-10-10 12:43:00,12.75396,12.75396,12.73997,12.74707,32000000.0
2008-10-10 12:44:00,12.74168,12.74346,12.72499,12.72561,8000000.0
2008-10-10 12:45:00,12.73842,12.73853,12.72978,12.7341,7000000.0
2008-10-10 12:46:00,12.72586,12.73551,12.72569,12.73309,8000000.0
2008-10-10 12:47:00,12.73135,12.74014,12.7302,12.73731,10000000.0
2008-10-10 12:48:00,12.7363,12.7363,12.72409,12.73414,8000000.0
2008-10-10 12:49:00,12.72553,12.73533,12.72553,12.73496,9000000.0
2008-10-10 12:50:00,12.72861,12.73581,12.72704,12.73459,7000000.0
2008-10-10 12:51:00,12.74208,12.74208,12.72822,12.73315,11000000.0
2008-10-10 12:52:00,12.73818,12.74179,12.73617,12.73701,7000000.0
2008-10-10 12:53:00,12.7454,12.75304,12.7421,12.75275,9000000.0
2008-10-10 12:54:00,12.75595,12.75595,12.74366,12.75138,8000000.0
2008-10-10 12:55:00,12.75322,12.75322,12.73832,12.73832,8000000.0
2008-10-10 12:56:00,12.74428,12.74428,12.73127,12.73396,11000000.0
2008-10-10 12:57:00,12.74359,12.74891,12.73958,12.7484,8000000.0
2008-10-10 12:58:00,12.74448,12.75039,12.74251,12.74699,8000000.0
2008-10-10 12:59:00,12.73765,12.74415,12.73765,12.74018,11000000.0
2008-10-10 13:00:00,12.75167,12.75167,12.72897,12.72897,16000000.0
2008-10-10 13:01:00,12.72752,12.73485,12.72639,12.72792,18000000.0
2008-10-10 13:02:00,12.73496,12.73496,12.72147,12.72147,17000000.0
2008-10-10 13:03:00,12.73818,12.74608,12.72295,12.74448,21000000.0
2008-10-10 13:04:00,12.73755,12.74756,12.73292,12.74756,13000000.0
2008-10-10 13:05:00,12.74057,12.74955,12.74016,12.74955,7000000.0
2008-10-10 13:06:00,12.75514,12.75514,12.74137,12.74439,12000000.0
2008-10-10 13:07:00,12.74862,12.75736,12.74828,12.74945,9000000.0
2008-10-10 13:08:00,12.7564,12.76267,12.74949,12.76206,13000000.0
2008-10-10 13:09:00,12.75983,12.75983,12.74471,12.75018,7000000.0
2008-10-10 13:10:00,12.73908,12.74947,12.73726,12.74879,9000000.0
2008-10-10 13:11:00,12.7407,12.75992,12.73835,12.75992,11000000.0
2008-10-10 13:12:00,12.74765,12.74907,12.73553,12.73782,9000000.0
2008-10-10 13:13:00,12.73276,12.75155,12.73276,12.74911,7000000.0
2008-10-10 13:14:00,12.73741,12.74612,12.73618,12.74559,8000000.0
2008-10-10 13:15:00,12.74744,12.74744,12.73725,12.74071,12000000.0
2008-10-10 13:16:00,12.74137,12.75555,12.74123,12.75474,11000000.0
2008-10-10 13:17:00,12.74539,12.75565,12.74539,12.75565,14000000.0
2008-10-10 13:18:00,12.75694,12.75694,12.74786,12.74967,7000000.0
2008-10-10 13:19:00,12.75439,12.7589,12.75333,12.75569,7000000.0
2008-10-10 13:20:00,12.75847,12.76157,12.74588,12.74636,9000000.0
2008-10-10 13:21:00,12.76157,12.76218,12.74987,12.75945,10000000.0
2008-10-10 13:22:00,12.74552,12.75297,12.73915,12.73915,9000000.0
2008-10-10 13:23:00,12.73983,12.74284,12.73161,12.73161,11000000.0
2008-10-10 13:24:00,12.74298,12.74298,12.72806,12.72813,8000000.0
2008-10-10 13:25:00,12.73195,12.73195,12.72455,12.72912,7000000.0
2008-10-10 13:26:00,12.72735,12.73351,12.72552,12.72977,7000000.0
2008-10-10 13:27:00,12.7453,12.7453,12.73367,12.73927,11000000.0
2008-10-10 13:28:00,12.73512,12.73843,12.73192,12.7338,8000000.0
2008-10-10 13:29:00,12.73468,12.75416,12.73468,12.75416,13000000.0
2008-10-10 13:30:00,12.75816,12.75974,12.75461,12.75608,8000000.0
2008-10-10 13:31:00,12.75598,12.75825,12.75135,12.75736,10000000.0
2008-10-10 13:32:00,12.75021,12.75982,12.75021,12.75429,8000000.0
2008-10-10 13:33:00,12.76473,12.76761,12.76005,12.76092,11000000.0
2008-10-10 13:34:00,12.76602,12.7671,12.76028,12.76028,10000000.0
2008-10-10 13:35:00,12.75858,12.76491,12.75858,12.76023,7000000.0
2008-10-10 13:36:00,12.77154,12.77154,12.755,12.755,9000000.0
2008-10-10 13:37:00,12.75659,12.7675,12.75659,12.76224,8000000.0
2008-10-10 13:38:00,12.76282,12.77105,12.76248,12.76263,11000000.0
2008-10-10 13:39:00,12.7726,12.7726,12.76185,12.76995,9000000.0
2008-10-10 13:40:00,12.7708,12.7708,12.754,12.754,10000000.0
2008-10-10 13:41:00,12.764,12.76458,12.75384,12.75412,11000000.0
2008-10-10 13:42:00,12.7666,12.7666,12.75353,12.75648,18000000.0
2008-10-10 13:43:00,12.75702,12.75844,12.7523,12.75739,9000000.0
2008-10-10 13:44:00,12.75127,12.7545,12.74789,12.75385,10000000.0
2008-10-10 13:45:00,12.75748,12.75748,12.74281,12.74281,10000000.0
2008-10-10 13:46:00,12.74525,12.75796,12.74525,12.75763,8000000.0
2008-10-10 13:47:00,12.75423,12.75448,12.75031,12.75031,7000000.0
2008-10-10 13:48:00,12.75778,12.75778,12.74553,12.74553,8000000.0
2008-10-10 13:49:00,12.75261,12.75532,12.74388,12.75532,9000000.0
2008-10-10 13:50:00,12.75028,12.75475,12.74569,12.74933,14000000.0
2008-10-10 13:51:00,12.75589,12.75669,12.7437,12.74538,49000000.0
2008-10-10 13:52:00,12.74706,12.75437,12.74687,12.74687,13000000.0
2008-10-10 13:53:00,12.74923,12.76003,12.74923,12.75988,7000000.0
2008-10-10 13:54:00,12.75782,12.75782,12.74955,12.7516,7000000.0
2008-10-10 13:55:00,12.76135,12.76135,12.75365,12.7595,9000000.0
2008-10-10 13:56:00,12.74927,12.75742,12.74927,12.74937,8000000.0
2008-10-10 13:57:00,12.75801,12.75801,12.74549,12.74549,31000000.0
2008-10-10 13:58:00,12.74341,12.74341,12.74111,12.74111,8000000.0
2008-10-10 13:59:00,12.73868,12.7416,12.73594,12.73594,11000000.0
2008-10-10 14:00:00,12.74445,12.74445,12.73299,12.73476,11000000.0
2008-10-10 14:01:00,12.74,12.74669,12.74,12.74652,9000000.0
2008-10-10 14:02:00,12.74669,12.7474,12.74669,12.74739,10000000.0
2008-10-10 14:03:00,12.76144,12.76144,12.74596,12.74596,8000000.0
2008-10-10 14:04:00,12.74669,12.7482,12.7437,12.7482,8000000.0
2008-10-10 14:05:00,12.74832,12.75337,12.74832,12.75337,11000000.0
2008-10-10 14:06:00,12.76485,12.76485,12.75277,12.75728,9000000.0
2008-10-10 14:07:00,12.75665,12.77292,12.75665,12.76848,11000000.0
2008-10-10 14:08:00,12.77138,12.77501,12.76502,12.76606,9000000.0
2008-10-10 14:09:00,12.77738,12.77738,12.7666,12.77206,9000000.0
2008-10-10 14:10:00,12.763,12.77061,12.75801,12.75923,15000000.0
2008-10-10 14:11:00,12.76274,12.76862,12.76181,12.76631,11000000.0
2008-10-10 14:12:00,12.77782,12.78039,12.76829,12.78039,10000000.0
2008-10-10 14:13:00,12.77624,12.77943,12.7701,12.7701,10000000.0
2008-10-10 14:14:00,12.7694,12.7774,12.76825,12.76984,10000000.0
2008-10-10 14:15:00,12.78061,12.7819,12.76902,12.77183,8000000.0
2008-10-10 14:16:00,12.77588,12.77828,12.76673,12.76722,7000000.0
2008-10-10 14:17:00,12.76727,12.78202,12.76666,12.78177,10000000.0
2008-10-10 14:18:00,12.78378,12.78378,12.773,12.7788,8000000.0
2008-10-10 14:19:00,12.7724,12.77723,12.7664,12.7697,13000000.0
2008-10-10 14:20:00,12.77272,12.77544,12.76734,12.77309,9000000.0
2008-10-10 14:21:00,12.77447,12.77447,12.75744,12.76329,10000000.0
2008-10-10 14:22:00,12.76403,12.77138,12.76103,12.77138,23000000.0
2008-10-10 14:23:00,12.76733,12.77255,12.76594,12.76676,9000000.0
2008-10-10 14:24:00,12.77952,12.77952,12.76233,12.7724,11000000.0
2008-10-10 14:25:00,12.76049,12.77111,12.75867,12.7651,13000000.0
2008-10-10 14:26:00,12.7626,12.76999,12.76143,12.76479,7000000.0
2008-10-10 14:27:00,12.77186,12.77308,12.75214,12.75436,8000000.0
2008-10-10 14:28:00,12.75017,12.76268,12.75017,12.75458,10000000.0
2008-10-10 14:29:00,12.75388,12.75937,12.75379,12.75473,10000000.0
2008-10-10 14:30:00,12.75248,12.76721,12.75054,12.76135,12000000.0
2008-10-10 14:31:00,12.74914,12.75523,12.74508,12.75268,13000000.0
2008-10-10 14:32:00,12.74375,12.75903,12.74375,12.75636,8000000.0
2008-10-10 14:33:00,12.76573,12.76573,12.75022,12.7515,11000000.0
2008-10-10 14:34:00,12.75961,12.75961,12.74378,12.74764,23000000.0
2008-10-10 14:35:00,12.74739,12.75879,12.74739,12.74785,14000000.0
2008-10-10 14:36:00,12.7582,12.7582,12.7451,12.75647,20000000.0
2008-10-10 14:37:00,12.74587,12.75309,12.74372,12.74372,11000000.0
2008-10-10 14:38:00,12.74031,12.74913,12.73844,12.74421,8000000.0
2008-10-10 14:39:00,12.75624,12.75624,12.74239,12.74239,10000000.0
2008-10-10 14:40:00,12.75172,12.75473,12.74443,12.75473,19000000.0
2008-10-10 14:41:00,12.7481,12.7547,12.74222,12.75047,20000000.0
2008-10-10 14:42:00,12.75074,12.75074,12.74116,12.74198,7000000.0
2008-10-10 14:43:00,12.74295,12.75616,12.74275,12.75401,10000000.0
2008-10-10 14:44:00,12.74618,12.75287,12.74522,12.74808,8000000.0
2008-10-10 14:45:00,12.7551,12.7551,12.74074,12.74119,7000000.0
2008-10-10 14:46:00,12.74145,12.75195,12.74145,12.74616,10000000.0
2008-10-10 14:47:00,12.74546,12.75681,12.74546,12.75681,7000000.0
2008-10-10 14:48:00,12.75938,12.75938,12.7415,12.7415,9000000.0
2008-10-10 14:49:00,12.74186,12.74396,12.72871,12.73083,8000000.0
2008-10-10 14:50:00,12.73302,12.7475,12.73282,12.7427,8000000.0
2008-10-10 14:51:00,12.74948,12.74948,12.74186,12.74186,7000000.0
2008-10-10 14:52:00,12.74181,12.74841,12.74181,12.74217,7000000.0
2008-10-10 14:53:00,12.74193,12.74925,12.74056,12.7414,13000000.0
2008-10-10 14:54:00,12.75374,12.75374,12.73286,12.73286,10000000.0
2008-10-10 14:55:00,12.74156,12.74449,12.73132,12.73618,17000000.0
2008-10-10 14:56:00,12.7335,12.74238,12.73347,12.73892,7000000.0
2008-10-10 14:57:00,12.74807,12.74807,12.73313,12.73968,23000000.0
2008-10-10 14:58:00,12.73907,12.75185,12.72953,12.72953,36000000.0
2008-10-10 14:59:00,12.73093,12.73685,12.7106,12.71215,13000000.0
2008-10-10 15:00:00,12.72362,12.72362,12.71118,12.71567,11000000.0
2008-10-10 15:01:00,12.72282,12.72348,12.70965,12.72348,12000000.0
2008-10-10 15:02:00,12.72026,12.72652,12.7187,12.72356,11000000.0
2008-10-10 15:03:00,12.7341,12.7341,12.72514,12.73323,9000000.0
2008-10-10 15:04:00,12.72708,12.73479,12.72592,12.73279,10000000.0
2008-10-10 15:05:00,12.72433,12.7383,12.72193,12.7383,16000000.0
2008-10-10 15:06:00,12.74599,12.74619,12.73445,12.73765,12000000.0
2008-10-10 15:07:00,12.7342,12.74749,12.7342,12.7349,7000000.0
2008-10-10 15:08:00,12.73316,12.74485,12.72598,12.72598,11000000.0
2008-10-10 15:09:00,12.73723,12.73749,12.72402,12.72422,7000000.0
2008-10-10 15:10:00,12.72863,12.73255,12.71297,12.71381,9000000.0
2008-10-10 15:11:00,12.7108,12.72055,12.70878,12.71541,8000000.0
2008-10-10 15:12:00,12.71783,12.71842,12.71162,12.71537,7000000.0
2008-10-10 15:13:00,12.71074,12.71296,12.70552,12.70889,8000000.0
2008-10-10 15:14:00,12.70169,12.71027,12.70169,12.70346,8000000.0
2008-10-10 15:15:00,12.7137,12.71754,12.70854,12.71677,10000000.0
2008-10-10 15:16:00,12.70793,12.7216,12.70709,12.71965,9000000.0
2008-10-10 15:17:00,12.71708,12.72342,12.71508,12.72067,8000000.0
2008-10-10 15:18:00,12.72984,12.72984,12.71312,12.71312,10000000.0
2008-10-10 15:19:00,12.71905,12.72906,12.71573,12.72448,10000000.0
2008-10-10 15:20:00,12.73038,12.73862,12.7286,12.73535,8000000.0
2008-10-10 15:21:00,12.74333,12.74333,12.73197,12.73225,7000000.0
2008-10-10 15:22:00,12.73554,12.73762,12.72214,12.72402,10000000.0
2008-10-10 15:23:00,12.72962,12.73781,12.72962,12.72991,7000000.0
2008-10-10 15:24:00,12.74017,12.74044,12.72903,12.72924,8000000.0
2008-10-10 15:25:00,12.732,12.73836,12.7308,12.73252,8000000.0
2008-10-10 15:26:00,12.73342,12.74731,12.73342,12.73952,10000000.0
2008-10-10 15:27:00,12.75229,12.7525,12.73686,12.73692,7000000.0
2008-10-10 15:28:00,12.7423,12.7423,12.73213,12.73723,7000000.0
2008-10-10 15:29:00,12.72961,12.7428,12.72961,12.74161,8000000.0
2008-10-10 15:30:00,12.74439,12.7531,12.73545,12.7531,8000000.0
2008-10-10 15:31:00,12.75034,12.75417,12.74661,12.7484,9000000.0
2008-10-10 15:32:00,12.74864,12.7528,12.73919,12.73919,10000000.0
2008-10-10 15:33:00,12.749,12.749,12.7362,12.7362,8000000.0
2008-10-10 15:34:00,12.74338,12.74338,12.74288,12.74338,9000000.0
2008-10-10 15:36:00,12.71979,12.71979,12.70261,12.70283,8000000.0
2008-10-10 15:37:00,12.70893,12.7171,12.70339,12.71515,11000000.0
2008-10-10 15:38:00,12.72254,12.73715,12.71957,12.73715,11000000.0
2008-10-10 15:39:00,12.73673,12.74021,12.73132,12.73132,8000000.0
2008-10-10 15:40:00,12.7336,12.74764,12.73321,12.74764,7000000.0
2008-10-10 15:41:00,12.74245,12.75226,12.73971,12.74953,9000000.0
2008-10-10 15:42:00,12.74011,12.7486,12.73879,12.73879,8000000.0
2008-10-10 15:43:00,12.75047,12.75609,12.74632,12.75473,7000000.0
2008-10-10 15:44:00,12.76775,12.79659,12.76627,12.79659,7000000.0
2008-10-10 15:45:00,12.80307,12.83729,12.80307,12.83729,9000000.0
2008-10-10 15:46:00,12.83064,12.83796,12.80552,12.80552,11000000.0
2008-10-10 15:47:00,12.80484,12.81427,12.80197,12.81427,10000000.0
2008-10-10 15:48:00,12.81461,12.82554,12.80382,12.82554,7000000.0
2008-10-10 15:49:00,12.81543,12.8235,12.80717,12.80717,8000000.0
2008-10-10 15:50:00,12.79969,12.80587,12.77388,12.77547,8000000.0
2008-10-10 15:51:00,12.79135,12.79704,12.78861,12.79219,9000000.0
2008-10-10 15:52:00,12.80443,12.80845,12.79436,12.80321,9000000.0
2008-10-10 15:53:00,12.7935,12.8005,12.78564,12.8005,7000000.0
2008-10-10 15:54:00,12.8033,12.81495,12.80138,12.81093,8000000.0
2008-10-10 15:55:00,12.8046,12.80909,12.79824,12.79824,7000000.0
2008-10-10 15:56:00,12.79332,12.81508,12.79332,12.81336,8000000.0
2008-10-10 15:57:00,12.81618,12.81618,12.78867,12.79238,11000000.0
2008-10-10 15:58:00,12.79306,12.80611,12.7903,12.80611,11000000.0
2008-10-10 15:59:00,12.79652,12.80722,12.79229,12.80236,10000000.0
2008-10-10 16:00:00,12.8127,12.81561,12.79983,12.81561,9000000.0
2008-10-10 16:01:00,12.80941,12.81258,12.8031,12.80766,7000000.0
2008-10-10 16:02:00,12.80442,12.81442,12.8031,12.81307,7000000.0
2008-10-10 16:03:00,12.82244,12.82244,12.80531,12.8171,11000000.0
2008-10-10 16:04:00,12.818,12.82811,12.81481,12.82001,10000000.0
2008-10-10 16:05:00,12.81057,12.81058,12.81007,12.81007,10000000.0
2008-10-10 16:06:00,12.82187,12.82188,12.82138,12.82138,7000000.0
2008-10-10 16:07:00,12.83948,12.89484,12.83948,12.89484,11000000.0
2008-10-10 16:08:00,12.90315,12.91797,12.89589,12.90582,11000000.0
2008-10-10 16:09:00,12.90069,12.90069,12.86718,12.87615,8000000.0
2008-10-10 16:10:00,12.89428,12.89509,12.87403,12.87518,7000000.0
2008-10-10 16:11:00,12.89099,12.89861,12.88356,12.89861,8000000.0
2008-10-10 16:12:00,12.90911,12.90911,12.88871,12.88942,9000000.0
2008-10-10 16:13:00,12.89553,12.89743,12.87979,12.88603,11000000.0
2008-10-10 16:14:00,12.88274,12.89818,12.88274,12.88641,9000000.0
2008-10-10 16:15:00,12.87653,12.88802,12.87064,12.87305,11000000.0
2008-10-10 16:16:00,12.85821,12.86135,12.84677,12.85175,11000000.0
2008-10-10 16:17:00,12.85363,12.8728,12.85363,12.85689,7000000.0
2008-10-10 16:18:00,12.85874,12.85874,12.82725,12.82775,8000000.0
2008-10-10 16:19:00,12.84395,12.84827,12.83807,12.84626,10000000.0
2008-10-10 16:20:00,12.85203,12.87934,12.85203,12.8787,10000000.0
2008-10-10 16:21:00,12.88184,12.89538,12.87403,12.89538,9000000.0
2008-10-10 16:22:00,12.89276,12.89641,12.8733,12.88632,8000000.0
2008-10-10 16:23:00,12.89576,12.90268,12.88807,12.88807,9000000.0
2008-10-10 16:24:00,12.89216,12.89216,12.87384,12.88895,8000000.0
2008-10-10 16:25:00,12.88963,12.89057,12.8819,12.88445,8000000.0
2008-10-10 16:26:00,12.88948,12.88948,12.86781,12.8803,8000000.0
2008-10-10 16:27:00,12.89685,12.89685,12.87229,12.88092,9000000.0
2008-10-10 16:28:00,12.89105,12.89661,12.88857,12.89026,9000000.0
2008-10-10 16:29:00,12.88522,12.89371,12.88331,12.8877,8000000.0
2008-10-10 16:30:00,12.89266,12.89696,12.88567,12.89651,7000000.0
2008-10-10 16:31:00,12.88949,12.89932,12.88949,12.89183,8000000.0
2008-10-10 16:32:00,12.89255,12.89326,12.8832,12.89168,8000000.0
2008-10-10 16:33:00,12.88773,12.89564,12.88315,12.89564,7000000.0
2008-10-10 16:34:00,12.90114,12.90114,12.87509,12.87786,8000000.0
2008-10-10 16:35:00,12.87271,12.87502,12.86754,12.87336,8000000.0
2008-10-10 16:36:00,12.87826,12.87826,12.85965,12.85965,10000000.0
2008-10-10 16:37:00,12.85782,12.86428,12.85384,12.86261,7000000.0
2008-10-10 16:38:00,12.85277,12.85882,12.85227,12.85376,7000000.0
2008-10-10 16:39:00,12.85949,12.85949,12.84924,12.8514,7000000.0
2008-10-10 16:40:00,12.84135,12.84672,12.83627,12.84484,8000000.0
2008-10-10 16:41:00,12.83403,12.8516,12.83402,12.84901,7000000.0
2008-10-10 16:42:00,12.85601,12.85601,12.8282,12.8291,8000000.0
2008-10-10 16:43:00,12.82401,12.83931,12.82244,12.83931,9000000.0
2008-10-10 16:44:00,12.82919,12.85552,12.82919,12.85439,11000000.0
2008-10-10 16:45:00,12.86194,12.86522,12.84935,12.85947,9000000.0
2008-10-10 16:46:00,12.86491,12.86924,12.85658,12.85831,7000000.0
2008-10-10 16:47:00,12.84109,12.87251,12.84028,12.87251,11000000.0
2008-10-10 16:48:00,12.87484,12.87484,12.86554,12.86709,7000000.0
2008-10-10 16:49:00,12.85193,12.8733,12.85193,12.87158,8000000.0
2008-10-10 16:50:00,12.87125,12.87729,12.85604,12.85819,11000000.0
2008-10-10 16:51:00,12.86862,12.87725,12.86639,12.87407,10000000.0
2008-10-10 16:52:00,12.86992,12.8755,12.86091,12.8755,7000000.0
2008-10-10 16:53:00,12.87742,12.87989,12.87298,12.87679,8000000.0
2008-10-10 16:54:00,12.88006,12.88006,12.8699,12.87477,8000000.0
2008-10-10 16:55:00,12.87698,12.87757,12.85602,12.85612,9000000.0
2008-10-10 16:56:00,12.86132,12.86132,12.84894,12.86014,11000000.0
2008-10-10 16:57:00,12.86752,12.86752,12.85689,12.86284,7000000.0
2008-10-10 16:58:00,12.86222,12.86636,12.85766,12.85766,7000000.0
2008-10-10 16:59:00,12.85257,12.85741,12.8479,12.8479,7000000.0
2008-10-10 17:00:00,12.84447,12.86112,12.84095,12.86112,8000000.0
2008-10-10 17:01:00,12.85452,12.86253,12.85236,12.86114,7000000.0
2008-10-10 17:02:00,12.84992,12.86072,12.84985,12.86069,8000000.0
2008-10-10 17:03:00,12.86092,12.86092,12.8439,12.85145,9000000.0
2008-10-10 17:04:00,12.85958,12.85958,12.84624,12.85033,9000000.0
2008-10-10 17:05:00,12.85304,12.85652,12.84769,12.85226,7000000.0
2008-10-10 17:06:00,12.85238,12.853,12.84175,12.84196,8000000.0
2008-10-10 17:07:00,12.84698,12.84918,12.84407,12.84764,8000000.0
2008-10-10 17:08:00,12.84011,12.84423,12.83764,12.83816,11000000.0
2008-10-10 17:09:00,12.8459,12.8459,12.8317,12.83665,7000000.0
2008-10-10 17:10:00,12.83611,12.83611,12.82699,12.82903,7000000.0
2008-10-10 17:11:00,12.82924,12.83184,12.82211,12.82383,8000000.0
2008-10-10 17:12:00,12.82191,12.83238,12.81793,12.83238,7000000.0
2008-10-10 17:13:00,12.83433,12.83529,12.82699,12.82914,9000000.0
2008-10-10 17:14:00,12.83038,12.84475,12.82887,12.84475,7000000.0
2008-10-10 17:15:00,12.85399,12.85692,12.84343,12.85175,8000000.0
2008-10-10 17:16:00,12.85978,12.85978,12.84048,12.84162,8000000.0
2008-10-10 17:17:00,12.84192,12.85667,12.84155,12.85667,11000000.0
2008-10-10 17:18:00,12.85923,12.85923,12.83531,12.837,8000000.0
2008-10-10 17:19:00,12.83327,12.83513,12.82683,12.83437,7000000.0
2008-10-10 17:20:00,12.82933,12.84841,12.82885,12.84841,7000000.0
2008-10-10 17:21:00,12.84795,12.85324,12.8449,12.84589,7000000.0
2008-10-10 17:22:00,12.85369,12.85465,12.8399,12.8399,10000000.0
2008-10-10 17:23:00,12.84629,12.85011,12.8433,12.84675,9000000.0
2008-10-10 17:24:00,12.85705,12.85705,12.84435,12.84527,8000000.0
2008-10-10 17:25:00,12.84999,12.84999,12.8421,12.84262,7000000.0
2008-10-10 17:26:00,12.84215,12.84895,12.84164,12.84415,9000000.0
2008-10-10 17:27:00,12.85271,12.85271,12.82858,12.82906,8000000.0
2008-10-10 17:28:00,12.82777,12.83181,12.82419,12.82419,9000000.0
2008-10-10 17:29:00,12.82142,12.82792,12.81975,12.82259,8000000.0
2008-10-10 17:30:00,12.81861,12.82071,12.81441,12.8169,10000000.0
2008-10-10 17:31:00,12.8135,12.8135,12.7988,12.802,9000000.0
2008-10-10 17:32:00,12.80642,12.80937,12.80615,12.80886,7000000.0
2008-10-10 17:33:00,12.81636,12.81805,12.81025,12.81674,8000000.0
2008-10-10 17:34:00,12.8156,12.8156,12.80786,12.80952,7000000.0
2008-10-10 17:35:00,12.81499,12.82928,12.81499,12.82782,8000000.0
2008-10-10 17:36:00,12.83672,12.83672,12.82245,12.82866,8000000.0
2008-10-10 17:37:00,12.82235,12.82316,12.81187,12.81187,11000000.0
2008-10-10 17:38:00,12.81253,12.83091,12.81253,12.83018,10000000.0
2008-10-10 17:39:00,12.83168,12.84136,12.82828,12.83185,11000000.0
2008-10-10 17:40:00,12.82884,12.8378,12.82872,12.8333,9000000.0
2008-10-10 17:41:00,12.83568,12.83807,12.83206,12.83206,10000000.0
2008-10-10 17:42:00,12.84073,12.84073,12.824,12.82692,8000000.0
2008-10-10 17:43:00,12.81324,12.81957,12.81184,12.81576,11000000.0
2008-10-10 17:44:00,12.81223,12.82326,12.81222,12.82003,8000000.0
2008-10-10 17:45:00,12.83261,12.83261,12.81921,12.83047,10000000.0
2008-10-10 17:46:00,12.8263,12.83393,12.82464,12.83189,7000000.0
2008-10-10 17:47:00,12.82697,12.83649,12.82517,12.83277,11000000.0
2008-10-10 17:48:00,12.83695,12.83695,12.8126,12.8126,11000000.0
2008-10-10 17:49:00,12.81016,12.82013,12.8096,12.81535,7000000.0
2008-10-10 17:50:00,12.8167,12.81795,12.80994,12.81046,10000000.0
2008-10-10 17:51:00,12.81809,12.81809,12.7967,12.7967,8000000.0
2008-10-10 17:52:00,12.79553,12.81765,12.79504,12.81737,8000000.0
2008-10-10 17:53:00,12.82014,12.82132,12.8111,12.81233,11000000.0
2008-10-10 17:54:00,12.81875,12.81875,12.8031,12.80394,7000000.0
2008-10-10 17:55:00,12.81083,12.82338,12.80885,12.81094,10000000.0
2008-10-10 17:56:00,12.81089,12.81524,12.79629,12.79629,11000000.0
2008-10-10 17:57:00,12.8047,12.82498,12.80105,12.82304,9000000.0
2008-10-10 17:58:00,12.824,12.82893,12.81877,12.81877,8000000.0
2008-10-10 17:59:00,12.81011,12.81369,12.80338,12.8055,7000000.0
2008-10-10 18:00:00,12.81478,12.81812,12.80807,12.8156,7000000.0
2008-10-10 18:01:00,12.827,12.82828,12.81472,12.81472,8000000.0
2008-10-10 18:02:00,12.81126,12.82176,12.81126,12.81653,9000000.0
2008-10-10 18:03:00,12.815,12.82723,12.81482,12.82207,8000000.0
2008-10-10 18:04:00,12.82623,12.83317,12.82325,12.82325,11000000.0
2008-10-10 18:05:00,12.82851,12.83566,12.82647,12.83454,7000000.0
2008-10-10 18:06:00,12.83471,12.83471,12.82239,12.82565,7000000.0
2008-10-10 18:07:00,12.83054,12.83313,12.81913,12.81913,10000000.0
2008-10-10 18:08:00,12.81352,12.82261,12.81352,12.81881,9000000.0
2008-10-10 18:09:00,12.82596,12.82596,12.80994,12.81345,7000000.0
2008-10-10 18:10:00,12.80572,12.8108,12.80457,12.80771,7000000.0
2008-10-10 18:11:00,12.80789,12.81098,12.80379,12.81073,9000000.0
2008-10-10 18:12:00,12.81631,12.81631,12.80535,12.80548,11000000.0
2008-10-10 18:13:00,12.80957,12.81749,12.80957,12.81289,7000000.0
2008-10-10 18:14:00,12.81287,12.81892,12.80874,12.81534,11000000.0
2008-10-10 18:15:00,12.83,12.83005,12.81933,12.8206,9000000.0
2008-10-10 18:16:00,12.82174,12.84175,12.82174,12.83623,9000000.0
2008-10-10 18:17:00,12.84432,12.84456,12.82692,12.82692,11000000.0
2008-10-10 18:18:00,12.83628,12.83628,12.82422,12.82712,10000000.0
2008-10-10 18:19:00,12.83269,12.83269,12.81662,12.81712,8000000.0
2008-10-10 18:20:00,12.82093,12.82397,12.81516,12.81555,10000000.0
2008-10-10 18:21:00,12.82597,12.82597,12.81034,12.81279,8000000.0
2008-10-10 18:22:00,12.81417,12.82544,12.81417,12.82365,8000000.0
2008-10-10 18:23:00,12.82406,12.82631,12.80947,12.80947,8000000.0
2008-10-10 18:24:00,12.81785,12.81785,12.81003,12.81003,7000000.0
2008-10-10 18:25:00,12.80774,12.82382,12.80774,12.81923,11000000.0
2008-10-10 18:26:00,12.82006,12.82172,12.80548,12.80552,7000000.0
2008-10-10 18:27:00,12.81718,12.81862,12.81147,12.81147,9000000.0
2008-10-10 18:28:00,12.80816,12.81686,12.80816,12.81403,8000000.0
2008-10-10 18:29:00,12.81368,12.81937,12.81262,12.81588,11000000.0
2008-10-10 18:30:00,12.82926,12.82926,12.81301,12.81301,8000000.0
2008-10-10 18:31:00,12.82305,12.82583,12.81478,12.81959,11000000.0
2008-10-10 18:32:00,12.82751,12.83319,12.82557,12.82786,9000000.0
2008-10-10 18:33:00,12.8365,12.8365,12.81417,12.81734,11000000.0
2008-10-10 18:34:00,12.81647,12.82694,12.81641,12.82186,8000000.0
2008-10-10 18:35:00,12.82075,12.82283,12.81344,12.81641,9000000.0
2008-10-10 18:36:00,12.82067,12.82827,12.81462,12.81462,8000000.0
2008-10-10 18:37:00,12.81778,12.81778,12.80964,12.81119,8000000.0
2008-10-10 18:38:00,12.81139,12.82366,12.81082,12.82366,9000000.0
2008-10-10 18:39:00,12.81738,12.82218,12.81473,12.81473,7000000.0
2008-10-10 18:40:00,12.81817,12.82651,12.81817,12.81843,8000000.0
2008-10-10 18:41:00,12.82087,12.827,12.82087,12.827,7000000.0
2008-10-10 18:42:00,12.83728,12.83947,12.8285,12.83947,10000000.0
2008-10-10 18:43:00,12.83269,12.84046,12.83178,12.83178,8000000.0
2008-10-10 18:44:00,12.83649,12.8378,12.82935,12.83178,8000000.0
2008-10-10 18:45:00,12.84202,12.84202,12.82663,12.82727,8000000.0
2008-10-10 18:46:00,12.83104,12.84363,12.83104,12.83289,11000000.0
2008-10-10 18:47:00,12.83704,12.83704,12.82975,12.82979,7000000.0
2008-10-10 18:48:00,12.83994,12.83994,12.82505,12.826,7000000.0
2008-10-10 18:49:00,12.82314,12.82979,12.81955,12.81955,8000000.0
2008-10-10 18:50:00,12.8207,12.82803,12.81863,12.82803,11000000.0
2008-10-10 18:51:00,12.83154,12.83154,12.82274,12.82274,10000000.0
2008-10-10 18:52:00,12.82839,12.82982,12.82422,12.82673,10000000.0
2008-10-10 18:53:00,12.8211,12.82957,12.8211,12.82382,8000000.0
2008-10-10 18:54:00,12.83235,12.83235,12.8237,12.82407,7000000.0
2008-10-10 18:55:00,12.82401,12.82977,12.82377,12.8242,10000000.0
2008-10-10 18:56:00,12.82506,12.82835,12.82235,12.82835,9000000.0
2008-10-10 18:57:00,12.82414,12.82818,12.8169,12.81754,8000000.0
2008-10-10 18:58:00,12.81795,12.83583,12.81582,12.83583,10000000.0
2008-10-10 18:59:00,12.82983,12.83776,12.82983,12.83519,8000000.0
2008-10-10 19:00:00,12.83849,12.84674,12.83849,12.83915,8000000.0
2008-10-10 19:01:00,12.8392,12.84442,12.83263,12.83263,10000000.0
2008-10-10 19:02:00,12.83771,12.83771,12.81941,12.82136,11000000.0
2008-10-10 19:03:00,12.8334,12.83774,12.82948,12.83356,8000000.0
2008-10-10 19:04:00,12.83604,12.84376,12.83604,12.84088,7000000.0
2008-10-10 19:05:00,12.83729,12.8462,12.8367,12.8407,7000000.0
2008-10-10 19:06:00,12.84929,12.8508,12.84464,12.85017,7000000.0
2008-10-10 19:07:00,12.83996,12.84535,12.83943,12.84178,7000000.0
2008-10-10 19:08:00,12.84209,12.84661,12.83702,12.83702,7000000.0
2008-10-10 19:09:00,12.84816,12.84816,12.837,12.84496,7000000.0
2008-10-10 19:10:00,12.8392,12.84233,12.83525,12.83588,8000000.0
2008-10-10 19:11:00,12.83356,12.83964,12.83169,12.83536,7000000.0
2008-10-10 19:12:00,12.8299,12.84101,12.82806,12.83396,9000000.0
2008-10-10 19:13:00,12.82465,12.83905,12.82465,12.83074,10000000.0
2008-10-10 19:14:00,12.83145,12.83475,12.82522,12.82522,7000000.0
2008-10-10 19:15:00,12.82444,12.84243,12.82317,12.83767,11000000.0
2008-10-10 19:16:00,12.84511,12.84511,12.83086,12.83338,11000000.0
2008-10-10 19:17:00,12.83302,12.85134,12.83302,12.83833,11000000.0
2008-10-10 19:18:00,12.84766,12.84766,12.83251,12.83798,9000000.0
2008-10-10 19:19:00,12.83468,12.83468,12.82583,12.82583,8000000.0
2008-10-10 19:20:00,12.82947,12.83206,12.82442,12.82442,10000000.0
2008-10-10 19:21:00,12.82157,12.83778,12.82157,12.83439,8000000.0
2008-10-10 19:22:00,12.83479,12.8451,12.83479,12.83645,8000000.0
2008-10-10 19:23:00,12.83529,12.83701,12.82459,12.82459,7000000.0
2008-10-10 19:24:00,12.83691,12.83691,12.82545,12.82599,11000000.0
2008-10-10 19:25:00,12.82593,12.83585,12.82511,12.83585,10000000.0
2008-10-10 19:26:00,12.8391,12.83962,12.83416,12.83461,11000000.0
2008-10-10 19:27:00,12.8476,12.8479,12.83705,12.83705,7000000.0
2008-10-10 19:28:00,12.84148,12.84566,12.84085,12.84566,7000000.0
2008-10-10 19:29:00,12.8411,12.84368,12.83859,12.83969,8000000.0
2008-10-10 19:30:00,12.85308,12.85308,12.8436,12.84391,7000000.0
2008-10-10 19:31:00,12.8466,12.84733,12.83108,12.83225,10000000.0
2008-10-10 19:32:00,12.83757,12.84253,12.83128,12.83128,9000000.0
2008-10-10 19:33:00,12.83957,12.84081,12.83256,12.83837,7000000.0
2008-10-10 19:34:00,12.8456,12.8464,12.83504,12.83504,8000000.0
2008-10-10 19:35:00,12.84046,12.84046,12.82762,12.82762,8000000.0
2008-10-10 19:36:00,12.84173,12.84173,12.82572,12.82572,8000000.0
2008-10-10 19:37:00,12.82785,12.8312,12.82648,12.82858,9000000.0
2008-10-10 19:38:00,12.83101,12.8404,12.83101,12.83321,9000000.0
2008-10-10 19:39:00,12.83115,12.8408,12.83115,12.83643,8000000.0
2008-10-10 19:40:00,12.84345,12.84345,12.83052,12.83697,10000000.0
2008-10-10 19:41:00,12.83317,12.83716,12.83094,12.83207,7000000.0
2008-10-10 19:42:00,12.84336,12.84336,12.82082,12.82598,9000000.0
2008-10-10 19:43:00,12.82818,12.83137,12.82333,12.82377,7000000.0
2008-10-10 19:44:00,12.82952,12.82952,12.81623,12.82258,8000000.0
2008-10-10 19:45:00,12.81731,12.82656,12.81731,12.81974,7000000.0
2008-10-10 19:46:00,12.81837,12.82009,12.80864,12.81164,8000000.0
2008-10-10 19:47:00,12.80598,12.81375,12.78309,12.78309,10000000.0
2008-10-10 19:48:00,12.78985,12.78985,12.77881,12.78578,10000000.0
2008-10-10 19:49:00,12.78265,12.78564,12.77912,12.77912,8000000.0
2008-10-10 19:50:00,12.78635,12.8014,12.78462,12.79676,8000000.0
2008-10-10 19:51:00,12.80604,12.80604,12.78453,12.78654,11000000.0
2008-10-10 19:52:00,12.78908,12.79491,12.78455,12.78594,11000000.0
2008-10-10 19:53:00,12.78789,12.79036,12.78312,12.78412,10000000.0
2008-10-10 19:54:00,12.79173,12.79173,12.77727,12.7793,7000000.0
2008-10-10 19:55:00,12.78606,12.78634,12.77992,12.77992,7000000.0
2008-10-10 19:56:00,12.77523,12.78265,12.77236,12.77519,9000000.0
2008-10-10 19:57:00,12.78305,12.78445,12.77781,12.78334,7000000.0
2008-10-10 19:58:00,12.77948,12.78557,12.77758,12.78461,7000000.0
2008-10-10 19:59:00,12.78897,12.79376,12.78877,12.79228,7000000.0
2008-10-10 20:00:00,12.79677,12.79677,12.78786,12.79007,7000000.0
2008-10-10 20:01:00,12.79345,12.79482,12.78192,12.78254,8000000.0
2008-10-10 20:02:00,12.78661,12.78961,12.78383,12.78961,11000000.0
2008-10-10 20:03:00,12.78775,12.79959,12.78497,12.7983,9000000.0
2008-10-10 20:04:00,12.79596,12.80405,12.79472,12.80051,9000000.0
2008-10-10 20:05:00,12.79755,12.80622,12.79576,12.80173,7000000.0
2008-10-10 20:06:00,12.80565,12.80848,12.80025,12.8071,7000000.0
2008-10-10 20:07:00,12.80875,12.8135,12.80524,12.80612,7000000.0
2008-10-10 20:08:00,12.80506,12.81174,12.80232,12.80377,10000000.0
2008-10-10 20:09:00,12.80803,12.81246,12.80413,12.80683,7000000.0
2008-10-10 20:10:00,12.81741,12.8203,12.81444,12.81444,11000000.0
2008-10-10 20:11:00,12.81757,12.82153,12.81266,12.81462,8000000.0
2008-10-10 20:12:00,12.82667,12.8275,12.82245,12.8242,9000000.0
2008-10-10 20:13:00,12.83335,12.85815,12.83335,12.8502,8000000.0
2008-10-10 20:14:00,12.85125,12.85125,12.83786,12.83905,8000000.0
2008-10-10 20:15:00,12.8527,12.86022,12.8389,12.85389,38000000.0
2008-10-10 20:16:00,12.8531,12.85549,12.84713,12.84713,10000000.0
2008-10-10 20:17:00,12.85225,12.85273,12.84697,12.84697,8000000.0
2008-10-10 20:18:00,12.85634,12.85634,12.8447,12.84515,8000000.0
2008-10-10 20:19:00,12.84754,12.84965,12.83927,12.83927,11000000.0
2008-10-10 20:20:00,12.83833,12.85489,12.83833,12.8483,11000000.0
2008-10-10 20:21:00,12.86219,12.86219,12.84361,12.85395,11000000.0
2008-10-10 20:22:00,12.84931,12.85945,12.8462,12.8462,10000000.0
2008-10-10 20:23:00,12.84475,12.84682,12.8377,12.83938,9000000.0
2008-10-10 20:24:00,12.84928,12.84928,12.83315,12.83364,8000000.0
2008-10-10 20:25:00,12.83917,12.83917,12.82739,12.82739,8000000.0
2008-10-10 20:26:00,12.83013,12.83441,12.82909,12.83116,7000000.0
2008-10-10 20:27:00,12.84207,12.84283,12.82971,12.82971,28000000.0
2008-10-10 20:28:00,12.83059,12.83424,12.82509,12.83424,10000000.0
2008-10-10 20:29:00,12.8225,12.82465,12.8155,12.8155,7000000.0
2008-10-10 20:30:00,12.81307,12.83708,12.812,12.83708,8000000.0
2008-10-10 20:31:00,12.83422,12.83753,12.82651,12.82651,7000000.0
2008-10-10 20:32:00,12.8284,12.83717,12.82833,12.83079,8000000.0
2008-10-10 20:33:00,12.84138,12.84138,12.82916,12.83211,8000000.0
2008-10-10 20:34:00,12.84079,12.84079,12.82194,12.82194,11000000.0
2008-10-10 20:35:00,12.8125,12.81577,12.80433,12.80433,7000000.0
2008-10-10 20:36:00,12.80889,12.81591,12.80503,12.8143,7000000.0
2008-10-10 20:37:00,12.81526,12.82822,12.81526,12.82822,8000000.0
2008-10-10 20:38:00,12.82554,12.83159,12.82527,12.82842,8000000.0
2008-10-10 20:39:00,12.84501,12.84562,12.82774,12.83647,12000000.0
2008-10-10 20:40:00,12.8425,12.85477,12.8425,12.8482,10000000.0
2008-10-10 20:41:00,12.84551,12.85458,12.83814,12.84051,16000000.0
2008-10-10 20:42:00,12.84057,12.85295,12.83935,12.83942,10000000.0
2008-10-10 20:43:00,12.84307,12.86432,12.84012,12.8598,10000000.0
2008-10-10 20:44:00,12.86778,12.8703,12.85313,12.85839,20000000.0
2008-10-10 20:45:00,12.8644,12.8644,12.84948,12.85188,7000000.0
2008-10-10 20:46:00,12.85223,12.87828,12.85145,12.87828,11000000.0
2008-10-10 20:47:00,12.88524,12.88524,12.86881,12.87493,11000000.0
2008-10-10 20:48:00,12.88262,12.88445,12.8775,12.88155,8000000.0
2008-10-10 20:49:00,12.88176,12.88565,12.87971,12.88565,10000000.0
2008-10-10 20:50:00,12.87593,12.88263,12.87593,12.88129,7000000.0
2008-10-10 20:51:00,12.87686,12.88803,12.87686,12.88302,8000000.0
2008-10-10 20:52:00,12.87334,12.8765,12.86576,12.86645,8000000.0
2008-10-10 20:53:00,12.86922,12.87966,12.86922,12.87338,10000000.0
2008-10-10 20:54:00,12.88208,12.88208,12.86833,12.86933,8000000.0
2008-10-10 20:55:00,12.8651,12.87354,12.86087,12.86265,11000000.0
2008-10-10 20:56:00,12.86256,12.86372,12.8572,12.86091,8000000.0
2008-10-10 20:57:00,12.86928,12.86928,12.85962,12.86244,10000000.0
2008-10-10 20:58:00,12.86165,12.86881,12.86157,12.86873,8000000.0
2008-10-10 20:59:00,12.86814,12.87781,12.8673,12.87781,9000000.0
2008-10-10 21:00:00,12.8933,12.8933,12.88227,12.88445,7000000.0
2008-10-10 21:01:00,12.88607,12.89663,12.88551,12.8964,10000000.0
2008-10-10 21:02:00,12.89742,12.8995,12.89542,12.89658,7000000.0
2008-10-10 21:03:00,12.90491,12.90491,12.88924,12.88924,9000000.0
2008-10-10 21:04:00,12.88871,12.89161,12.88382,12.88382,8000000.0
2008-10-10 21:05:00,12.87879,12.87879,12.86614,12.86614,7000000.0
2008-10-10 21:06:00,12.87912,12.87912,12.86518,12.87497,10000000.0
2008-10-10 21:07:00,12.87588,12.87603,12.87164,12.87246,8000000.0
2008-10-10 21:08:00,12.87252,12.87592,12.8689,12.87246,15000000.0
2008-10-10 21:09:00,12.87355,12.8793,12.87291,12.87699,7000000.0
2008-10-10 21:10:00,12.87683,12.88698,12.87683,12.8847,9000000.0
2008-10-10 21:11:00,12.88625,12.89247,12.88585,12.89174,8000000.0
2008-10-10 21:12:00,12.90438,12.91322,12.89675,12.91322,8000000.0
2008-10-10 21:13:00,12.91024,12.91024,12.88529,12.88597,10000000.0
2008-10-10 21:14:00,12.88803,12.88836,12.88285,12.888,8000000.0
2008-10-10 21:15:00,12.90492,12.90594,12.89357,12.89612,7000000.0
2008-10-10 21:16:00,12.90387,12.91411,12.9014,12.91411,9000000.0
2008-10-10 21:17:00,12.92308,12.92402,12.91444,12.91452,8000000.0
2008-10-10 21:18:00,12.92456,12.92456,12.90493,12.90624,8000000.0
2008-10-10 21:19:00,12.90698,12.91292,12.90508,12.91292,9000000.0
2008-10-10 21:20:00,12.91946,12.92871,12.91946,12.92855,7000000.0
2008-10-10 21:21:00,12.93858,12.94261,12.93378,12.93511,10000000.0
2008-10-10 21:22:00,12.92403,12.92627,12.92403,12.92594,7000000.0
2008-10-10 21:25:00,12.91272,12.91724,12.91272,12.91335,10000000.0
2008-10-10 21:26:00,12.91327,12.91919,12.91274,12.91496,7000000.0
2008-10-10 21:27:00,12.92332,12.92332,12.90902,12.91052,10000000.0
2008-10-10 21:28:00,12.91489,12.92596,12.91464,12.92435,11000000.0
2008-10-10 21:29:00,12.92348,12.93839,12.92348,12.93763,8000000.0
2008-10-10 21:30:00,12.9498,12.9498,12.94055,12.94759,7000000.0
2008-10-10 21:31:00,12.94886,12.95928,12.94886,12.9588,11000000.0
2008-10-10 21:32:00,12.9579,12.95891,12.95465,12.95465,11000000.0
2008-10-10 21:33:00,12.96753,12.96753,12.95246,12.95791,11000000.0
2008-10-10 21:34:00,12.95772,12.96024,12.95622,12.96007,9000000.0
2008-10-10 21:35:00,12.95817,12.9594,12.95658,12.95938,7000000.0
2008-10-10 21:36:00,12.96977,12.96977,12.95663,12.95746,7000000.0
2008-10-10 21:37:00,12.9547,12.95747,12.95074,12.95074,8000000.0
2008-10-10 21:38:00,12.94853,12.94853,12.93591,12.94236,17000000.0
2008-10-10 21:39:00,12.95619,12.95619,12.9447,12.94652,7000000.0
2008-10-10 21:40:00,12.94502,12.94695,12.93163,12.93163,11000000.0
2008-10-10 21:41:00,12.92868,12.92868,12.91164,12.91241,21000000.0
2008-10-10 21:42:00,12.91207,12.93005,12.91207,12.93005,7000000.0
2008-10-10 21:43:00,12.93932,12.94604,12.93747,12.93747,10000000.0
2008-10-10 21:44:00,12.93429,12.94268,12.93429,12.94083,14000000.0
2008-10-10 21:45:00,12.95023,12.95023,12.93839,12.94248,7000000.0
2008-10-10 21:46:00,12.94241,12.94241,12.9341,12.93416,7000000.0
2008-10-10 21:47:00,12.94218,12.94218,12.92612,12.92612,11000000.0
2008-10-10 21:48:00,12.92749,12.93724,12.92627,12.93021,9000000.0
2008-10-10 21:49:00,12.928,12.93245,12.92716,12.92782,10000000.0
2008-10-10 21:50:00,12.91901,12.9223,12.91307,12.91544,7000000.0
2008-10-10 21:51:00,12.9268,12.9268,12.90406,12.90588,55000000.0
2008-10-10 21:52:00,12.91183,12.91183,12.90838,12.9104,8000000.0
2008-10-10 21:53:00,12.91118,12.91951,12.91118,12.91797,8000000.0
2008-10-10 21:54:00,12.93042,12.93042,12.91533,12.91533,8000000.0
2008-10-10 21:55:00,12.91063,12.91063,12.89817,12.89817,7000000.0
2008-10-10 21:56:00,12.89757,12.89907,12.89645,12.89907,7000000.0
2008-10-10 21:57:00,12.90923,12.90923,12.90207,12.90622,7000000.0
2008-10-10 21:58:00,12.90936,12.91138,12.90918,12.90985,8000000.0
2008-10-10 21:59:00,12.91038,12.91038,12.901,12.901,9000000.0
2008-10-10 22:00:00,12.9111,12.9111,12.89447,12.895,8000000.0
2008-10-10 22:01:00,12.89471,12.90133,12.89445,12.89905,8000000.0
2008-10-10 22:02:00,12.89889,12.90262,12.89833,12.90195,7000000.0
2008-10-10 22:03:00,12.91411,12.91411,12.90455,12.90542,7000000.0
2008-10-10 22:04:00,12.90611,12.90712,12.90564,12.90601,7000000.0
2008-10-10 22:05:00,12.90665,12.91326,12.90665,12.9132,7000000.0
2008-10-10 22:06:00,12.9275,12.9275,12.91597,12.91976,8000000.0
2008-10-10 22:07:00,12.91985,12.92006,12.91822,12.91918,7000000.0
2008-10-10 22:08:00,12.92013,12.92124,12.91809,12.91984,7000000.0
2008-10-10 22:09:00,12.93439,12.93439,12.92188,12.92254,10000000.0
2008-10-10 22:10:00,12.92306,12.92587,12.92254,12.92478,11000000.0
2008-10-10 22:11:00,12.92528,12.92808,12.92528,12.92808,7000000.0
2008-10-10 22:12:00,12.93128,12.9407,12.92931,12.93329,21000000.0
2008-10-10 22:13:00,12.93194,12.93194,12.92502,12.92983,28000000.0
2008-10-10 22:14:00,12.93056,12.93056,12.92655,12.92674,16000000.0
2008-10-10 22:15:00,12.9397,12.9397,12.93123,12.9332,7000000.0
2008-10-10 22:16:00,12.9371,12.94201,12.9371,12.94132,8000000.0
2008-10-10 22:17:00,12.93996,12.94111,12.93882,12.94001,10000000.0
2008-10-10 22:18:00,12.95163,12.95163,12.94236,12.94767,11000000.0
2008-10-10 22:19:00,12.95192,12.95192,12.94131,12.94131,9000000.0
2008-10-10 22:20:00,12.94099,12.95092,12.94099,12.95092,11000000.0
2008-10-10 22:21:00,12.96639,12.96639,12.94762,12.94762,7000000.0
2008-10-10 22:22:00,12.94644,12.94916,12.94644,12.94916,11000000.0
2008-10-10 22:23:00,12.94981,12.95107,12.9484,12.9484,7000000.0
2008-10-10 22:24:00,12.96023,12.96023,12.94474,12.94474,8000000.0
2008-10-10 22:25:00,12.94614,12.94614,12.94395,12.94395,8000000.0
2008-10-10 22:26:00,12.94453,12.95478,12.93918,12.95478,11000000.0
2008-10-10 22:27:00,12.94338,12.94371,12.94319,12.94337,9000000.0
2008-10-10 22:28:00,12.94008,12.94008,12.93883,12.93883,6000000.0
2008-10-10 22:29:00,12.9344,12.93897,12.9339,12.93747,8000000.0
2008-10-10 22:30:00,12.94909,12.94909,12.93411,12.93493,10000000.0
2008-10-10 22:31:00,12.9376,12.94049,12.9376,12.93868,8000000.0
2008-10-10 22:32:00,12.94116,12.94129,12.93964,12.93964,9000000.0
2008-10-10 22:33:00,12.95282,12.95282,12.94059,12.94388,11000000.0
2008-10-10 22:34:00,12.94634,12.94869,12.94494,12.94869,8000000.0
2008-10-10 22:35:00,12.95265,12.95265,12.9446,12.94521,7000000.0
2008-10-10 22:36:00,12.9594,12.9594,12.94104,12.94104,7000000.0
2008-10-10 22:37:00,12.94271,12.94271,12.93871,12.93959,5000000.0
2008-10-10 22:38:00,12.93772,12.93836,12.93639,12.93836,10000000.0
2008-10-10 22:39:00,12.95184,12.95184,12.94276,12.94496,7000000.0
2008-10-10 22:40:00,12.94454,12.94454,12.93951,12.94115,9000000.0
2008-10-10 22:41:00,12.94133,12.95392,12.9411,12.95392,10000000.0
2008-10-10 22:42:00,12.94074,12.94331,12.94017,12.94207,17000000.0
2008-10-10 22:43:00,12.94146,12.94326,12.93752,12.93752,8000000.0
2008-10-10 22:44:00,12.93824,12.93949,12.93715,12.93715,11000000.0
2008-10-10 22:45:00,12.94799,12.94799,12.93063,12.9314,8000000.0
2008-10-10 22:46:00,12.92992,12.93388,12.92949,12.93388,8000000.0
2008-10-10 22:47:00,12.93165,12.94873,12.93165,12.94873,8000000.0
2008-10-10 22:48:00,12.93909,12.93909,12.93078,12.93141,7000000.0
2008-10-10 22:49:00,12.9304,12.93182,12.92853,12.93023,10000000.0
2008-10-10 22:50:00,12.9349,12.9349,12.92958,12.9303,8000000.0
2008-10-10 22:51:00,12.94634,12.94634,12.9267,12.92894,40000000.0
2008-10-10 22:52:00,12.92564,12.92564,12.92131,12.92131,3000000.0
2008-10-10 22:53:00,12.92488,12.93167,12.91796,12.91857,7000000.0
2008-10-10 22:54:00,12.93027,12.93349,12.92575,12.93185,9000000.0
2008-10-10 22:55:00,12.93475,12.94945,12.93475,12.94945,8000000.0
2008-10-10 22:56:00,12.95063,12.95261,12.94919,12.95216,7000000.0
2008-10-10 22:57:00,12.9605,12.9605,12.94637,12.94922,7000000.0
2008-10-10 22:58:00,12.94663,12.94743,12.9421,12.9421,7000000.0
2008-10-10 22:59:00,12.94572,12.95157,12.94425,12.95157,8000000.0
2008-10-13 02:01:00,12.96206,12.963,12.9614,12.96184,8000000.0
2008-10-13 02:02:00,12.96208,12.96271,12.96148,12.9617,8000000.0
2008-10-13 02:03:00,12.97526,12.97526,12.96148,12.96148,8000000.0
2008-10-13 02:04:00,12.96034,12.96143,12.95986,12.9605,9000000.0
2008-10-13 02:05:00,12.95967,12.96193,12.95926,12.96193,7000000.0
2008-10-13 02:06:00,12.97666,12.97666,12.96458,12.96458,8000000.0
2008-10-13 02:07:00,12.964,12.96441,12.96345,12.96345,10000000.0
2008-10-13 02:08:00,12.96448,12.96448,12.96397,12.96447,7000000.0
2008-10-13 02:09:00,12.9806,12.9806,12.9675,12.97205,9000000.0
2008-10-13 02:10:00,12.97274,12.97285,12.97112,12.97221,7000000.0
2008-10-13 02:11:00,12.97369,12.97369,12.97299,12.97355,11000000.0
2008-10-13 02:12:00,12.97827,12.98431,12.97021,12.97021,7000000.0
2008-10-13 02:13:00,12.97061,12.97061,12.9665,12.9665,7000000.0
2008-10-13 02:14:00,12.96919,12.97705,12.96847,12.96847,7000000.0
2008-10-13 02:15:00,12.96981,12.97264,12.96916,12.9724,8000000.0
2008-10-13 02:16:00,12.97551,12.97656,12.97427,12.97583,18000000.0
2008-10-13 02:17:00,12.97668,12.97898,12.97668,12.9784,56000000.0
2008-10-13 02:18:00,12.98326,12.99187,12.97804,12.97804,10000000.0
2008-10-13 02:19:00,12.97761,12.98099,12.97345,12.97345,10000000.0
2008-10-13 02:20:00,12.9708,12.9708,12.96617,12.96738,13000000.0
2008-10-13 02:21:00,12.98041,12.98041,12.96564,12.96564,8000000.0
2008-10-13 02:22:00,12.96224,12.96224,12.95968,12.96009,7000000.0
2008-10-13 02:23:00,12.95847,12.96778,12.95733,12.96778,10000000.0
2008-10-13 02:24:00,12.95576,12.95655,12.95523,12.95523,11000000.0
2008-10-13 02:25:00,12.95653,12.95744,12.95652,12.95744,9000000.0
2008-10-13 02:26:00,12.9607,12.9607,12.95884,12.95928,8000000.0
2008-10-13 02:27:00,12.97237,12.97237,12.95962,12.95973,8000000.0
2008-10-13 02:28:00,12.96002,12.96049,12.95992,12.96046,8000000.0
2008-10-13 02:29:00,12.95937,12.96014,12.95937,12.95947,11000000.0
2008-10-13 02:30:00,12.97257,12.97257,12.95697,12.95697,8000000.0
2008-10-13 02:31:00,12.95713,12.95754,12.95384,12.95442,7000000.0
2008-10-13 02:32:00,12.95107,12.95107,12.94492,12.9502,7000000.0
2008-10-13 02:33:00,12.96268,12.96268,12.95143,12.95355,8000000.0
2008-10-13 02:34:00,12.95144,12.95422,12.95133,12.95362,8000000.0
2008-10-13 02:35:00,12.9527,12.96594,12.95235,12.96594,8000000.0
2008-10-13 02:36:00,12.95552,12.95838,12.95552,12.95593,9000000.0
2008-10-13 02:37:00,12.9549,12.95693,12.95319,12.95539,9000000.0
2008-10-13 02:38:00,12.95633,12.95761,12.95548,12.95683,11000000.0
2008-10-13 02:39:00,12.97024,12.97024,12.95632,12.95633,8000000.0
2008-10-13 02:40:00,12.95584,12.95584,12.95375,12.95488,9000000.0
2008-10-13 02:41:00,12.95457,12.95507,12.95457,12.95457,7000000.0
2008-10-13 02:42:00,12.96586,12.96586,12.95208,12.95576,8000000.0
2008-10-13 02:43:00,12.95654,12.95654,12.9527,12.9547,9000000.0
2008-10-13 02:44:00,12.9539,12.96145,12.95353,12.96093,8000000.0
2008-10-13 02:45:00,12.97353,12.97353,12.9618,12.96311,8000000.0
2008-10-13 02:46:00,12.96595,12.96623,12.96174,12.96174,7000000.0
2008-10-13 02:47:00,12.96292,12.9657,12.96247,12.9657,10000000.0
2008-10-13 02:48:00,12.97962,12.97962,12.96823,12.96823,7000000.0
2008-10-13 02:49:00,12.96767,12.9693,12.96746,12.96746,7000000.0
2008-10-13 02:50:00,12.96825,12.96864,12.96781,12.96781,8000000.0
2008-10-13 02:51:00,12.98022,12.98022,12.96498,12.96502,8000000.0
2008-10-13 02:52:00,12.96537,12.96798,12.96509,12.96771,7000000.0
2008-10-13 02:53:00,12.96687,12.96687,12.96494,12.96573,14000000.0
2008-10-13 02:54:00,12.97883,12.97883,12.96281,12.96281,7000000.0
2008-10-13 02:55:00,12.96031,12.96031,12.94461,12.94461,10000000.0
2008-10-13 02:56:00,12.94678,12.94678,12.94627,12.94628,8000000.0
2008-10-13 02:57:00,12.95887,12.95887,12.94474,12.94474,18000000.0
2008-10-13 02:58:00,12.94102,12.94204,12.93815,12.94159,10000000.0
2008-10-13 02:59:00,12.94235,12.94351,12.94166,12.94221,30000000.0
2008-10-13 03:00:00,12.95352,12.95612,12.94174,12.95612,10000000.0
2008-10-13 03:01:00,12.9474,12.95919,12.94733,12.95838,9000000.0
2008-10-13 03:02:00,12.94855,12.95964,12.9464,12.95964,9000000.0
2008-10-13 03:03:00,12.95346,12.95346,12.94554,12.95285,10000000.0
2008-10-13 03:04:00,12.94558,12.95172,12.94558,12.94615,8000000.0
2008-10-13 03:05:00,12.95346,12.95346,12.94684,12.95247,8000000.0
2008-10-13 03:06:00,12.95706,12.95706,12.94534,12.94534,8000000.0
2008-10-13 03:07:00,12.95296,12.95323,12.94895,12.95323,5000000.0
2008-10-13 03:08:00,12.94231,12.94806,12.9417,12.94321,7000000.0
2008-10-13 03:09:00,12.95291,12.95291,12.93915,12.93961,9000000.0
2008-10-13 03:10:00,12.94952,12.94952,12.93234,12.93234,11000000.0
2008-10-13 03:11:00,12.93147,12.93367,12.92512,12.92847,7000000.0
2008-10-13 03:12:00,12.93304,12.93304,12.92293,12.93179,8000000.0
2008-10-13 03:13:00,12.92603,12.93165,12.92472,12.92694,9000000.0
2008-10-13 03:14:00,12.93605,12.93605,12.92597,12.9308,8000000.0
2008-10-13 03:15:00,12.93044,12.93044,12.91393,12.91393,5000000.0
2008-10-13 03:16:00,12.92395,12.92395,12.90988,12.91102,9000000.0
2008-10-13 03:17:00,12.91418,12.92191,12.91065,12.91065,10000000.0
2008-10-13 03:18:00,12.92194,12.92194,12.90762,12.90789,10000000.0
2008-10-13 03:19:00,12.90995,12.91164,12.87859,12.88445,10000000.0
2008-10-13 03:20:00,12.87666,12.91275,12.87666,12.91275,7000000.0
2008-10-13 03:21:00,12.91265,12.91265,12.9065,12.90832,7000000.0
2008-10-13 03:22:00,12.91823,12.92092,12.90814,12.90902,10000000.0
2008-10-13 03:23:00,12.91934,12.92138,12.90867,12.90867,9000000.0
2008-10-13 03:24:00,12.92149,12.92149,12.90353,12.90353,7000000.0
2008-10-13 03:25:00,12.90528,12.90791,12.89933,12.90114,9000000.0
2008-10-13 03:26:00,12.901,12.9121,12.8989,12.90388,29000000.0
2008-10-13 03:27:00,12.91341,12.91341,12.90452,12.90452,5000000.0
2008-10-13 03:28:00,12.90535,12.91196,12.90241,12.91196,8000000.0
2008-10-13 03:29:00,12.90635,12.90984,12.90378,12.90398,8000000.0
2008-10-13 03:30:00,12.91879,12.91879,12.90609,12.91331,12000000.0
2008-10-13 03:31:00,12.90455,12.91323,12.90405,12.91291,10000000.0
2008-10-13 03:32:00,12.90548,12.9125,12.90548,12.9125,4000000.0
2008-10-13 03:33:00,12.91725,12.91725,12.90786,12.91446,9000000.0
2008-10-13 03:34:00,12.90802,12.91133,12.90424,12.90424,8000000.0
2008-10-13 03:35:00,12.90323,12.91062,12.90323,12.90545,8000000.0
2008-10-13 03:36:00,12.91379,12.91379,12.90583,12.91014,7000000.0
2008-10-13 03:37:00,12.90457,12.90698,12.90024,12.90024,10000000.0
2008-10-13 03:38:00,12.90259,12.9114,12.90259,12.9048,11000000.0
2008-10-13 03:39:00,12.9134,12.9134,12.90512,12.9124,7000000.0
2008-10-13 03:40:00,12.90355,12.91083,12.90307,12.9068,7000000.0
2008-10-13 03:41:00,12.90747,12.91777,12.90747,12.91728,8000000.0
2008-10-13 03:42:00,12.92079,12.92079,12.90738,12.91816,17000000.0
2008-10-13 03:43:00,12.90722,12.91672,12.90722,12.91616,9000000.0
2008-10-13 03:44:00,12.90897,12.91387,12.9072,12.91387,8000000.0
2008-10-13 03:45:00,12.91541,12.91541,12.90605,12.90605,7000000.0
2008-10-13 03:46:00,12.90779,12.91628,12.90666,12.90666,11000000.0
2008-10-13 03:47:00,12.91434,12.91434,12.905,12.905,11000000.0
2008-10-13 03:48:00,12.91633,12.91633,12.89403,12.89457,8000000.0
2008-10-13 03:49:00,12.89718,12.90249,12.89405,12.89905,9000000.0
2008-10-13 03:50:00,12.90886,12.91262,12.90142,12.91262,8000000.0
2008-10-13 03:51:00,12.90932,12.91611,12.90932,12.9098,7000000.0
2008-10-13 03:52:00,12.90609,12.91492,12.90584,12.91423,8000000.0
2008-10-13 03:53:00,12.90379,12.91622,12.90379,12.91622,8000000.0
2008-10-13 03:54:00,12.90627,12.91062,12.90334,12.90334,7000000.0
2008-10-13 03:55:00,12.91093,12.91116,12.90435,12.91116,8000000.0
2008-10-13 03:56:00,12.89729,12.90383,12.89239,12.90047,8000000.0
2008-10-13 03:57:00,12.88548,12.89471,12.88454,12.89471,8000000.0
2008-10-13 03:58:00,12.88899,12.89832,12.88899,12.89832,8000000.0
2008-10-13 03:59:00,12.8913,12.89479,12.88858,12.88887,7000000.0
2008-10-13 04:00:00,12.89631,12.89848,12.89302,12.89848,7000000.0
2008-10-13 04:01:00,12.8936,12.89887,12.89107,12.89462,10000000.0
2008-10-13 04:02:00,12.89397,12.90245,12.89235,12.90043,10000000.0
2008-10-13 04:03:00,12.88876,12.89607,12.88876,12.88965,10000000.0
2008-10-13 04:04:00,12.896,12.89813,12.89135,12.89813,7000000.0
2008-10-13 04:05:00,12.88845,12.89896,12.88845,12.89285,8000000.0
2008-10-13 04:06:00,12.90059,12.90059,12.89216,12.89744,6000000.0
2008-10-13 04:07:00,12.89222,12.89829,12.89135,12.89829,11000000.0
2008-10-13 04:08:00,12.88876,12.89919,12.88876,12.89919,11000000.0
2008-10-13 04:09:00,12.90169,12.90169,12.88914,12.8893,8000000.0
2008-10-13 04:10:00,12.89159,12.89455,12.8831,12.88328,8000000.0
2008-10-13 04:11:00,12.88633,12.89553,12.88469,12.88469,9000000.0
2008-10-13 04:12:00,12.89793,12.89793,12.88664,12.89479,9000000.0
2008-10-13 04:13:00,12.88852,12.89135,12.88441,12.88441,7000000.0
2008-10-13 04:14:00,12.8944,12.89507,12.88376,12.88376,9000000.0
2008-10-13 04:15:00,12.8929,12.8929,12.88239,12.88239,7000000.0
2008-10-13 04:16:00,12.88135,12.8917,12.88135,12.8917,8000000.0
2008-10-13 04:17:00,12.87917,12.89164,12.87606,12.89164,10000000.0
2008-10-13 04:18:00,12.87797,12.88864,12.87797,12.87993,14000000.0
2008-10-13 04:19:00,12.89087,12.89158,12.88487,12.89033,7000000.0
2008-10-13 04:20:00,12.8883,12.89395,12.8849,12.8849,7000000.0
2008-10-13 04:21:00,12.89627,12.89627,12.88706,12.89267,8000000.0
2008-10-13 04:22:00,12.88388,12.89085,12.88331,12.88335,11000000.0
2008-10-13 04:23:00,12.88417,12.88616,12.87306,12.8733,7000000.0
2008-10-13 04:24:00,12.8841,12.8841,12.87672,12.87672,3000000.0
2008-10-13 04:25:00,12.87528,12.88239,12.87528,12.88239,4000000.0
2008-10-13 04:26:00,12.87819,12.88421,12.87819,12.87915,7000000.0
2008-10-13 04:27:00,12.88895,12.88895,12.87949,12.88812,10000000.0
2008-10-13 04:28:00,12.88161,12.89049,12.87738,12.87738,10000000.0
2008-10-13 04:29:00,12.87898,12.88342,12.8739,12.8739,7000000.0
2008-10-13 04:30:00,12.88278,12.88361,12.86318,12.86479,10000000.0
2008-10-13 04:31:00,12.87227,12.8755,12.86785,12.8755,10000000.0
2008-10-13 04:32:00,12.86749,12.88072,12.86749,12.88072,7000000.0
2008-10-13 04:33:00,12.86914,12.87362,12.86898,12.87362,7000000.0
2008-10-13 04:34:00,12.86764,12.87499,12.86562,12.86562,9000000.0
2008-10-13 04:35:00,12.86391,12.87033,12.85668,12.85668,11000000.0
2008-10-13 04:36:00,12.8635,12.8635,12.84243,12.84295,8000000.0
2008-10-13 04:37:00,12.8427,12.84984,12.83416,12.83416,11000000.0
2008-10-13 04:38:00,12.84485,12.84741,12.8365,12.83975,8000000.0
2008-10-13 04:39:00,12.85266,12.85266,12.84056,12.84191,10000000.0
2008-10-13 04:40:00,12.84346,12.8548,12.84346,12.85465,11000000.0
2008-10-13 04:41:00,12.84285,12.85182,12.84133,12.8516,8000000.0
2008-10-13 04:42:00,12.85271,12.85271,12.82932,12.82932,8000000.0
2008-10-13 04:43:00,12.82832,12.83825,12.82782,12.82782,11000000.0
2008-10-13 04:44:00,12.8288,12.83606,12.82756,12.83606,11000000.0
2008-10-13 04:45:00,12.84265,12.84355,12.82918,12.82918,8000000.0
2008-10-13 04:46:00,12.82687,12.83452,12.82544,12.82643,9000000.0
2008-10-13 04:47:00,12.8236,12.8312,12.8235,12.8312,11000000.0
2008-10-13 04:48:00,12.83339,12.83339,12.8198,12.82677,11000000.0
2008-10-13 04:49:00,12.8175,12.82618,12.81477,12.81477,9000000.0
2008-10-13 04:50:00,12.81154,12.8247,12.81154,12.82136,10000000.0
2008-10-13 04:51:00,12.82075,12.84705,12.82075,12.84705,10000000.0
2008-10-13 04:52:00,12.8388,12.85016,12.83684,12.84398,9000000.0
2008-10-13 04:53:00,12.83063,12.83872,12.82884,12.83464,10000000.0
2008-10-13 04:54:00,12.83463,12.83547,12.82897,12.83217,7000000.0
2008-10-13 04:55:00,12.83115,12.8404,12.83068,12.83968,11000000.0
2008-10-13 04:56:00,12.82986,12.83957,12.82897,12.83957,7000000.0
2008-10-13 04:57:00,12.84563,12.84937,12.84055,12.84937,5000000.0
2008-10-13 04:58:00,12.84513,12.85177,12.84478,12.84478,11000000.0
2008-10-13 04:59:00,12.8499,12.8556,12.84641,12.8556,10000000.0
2008-10-13 05:00:00,12.84717,12.85843,12.84713,12.85678,8000000.0
2008-10-13 05:01:00,12.84632,12.85549,12.84586,12.85549,8000000.0
2008-10-13 05:02:00,12.84876,12.85602,12.84874,12.85022,8000000.0
2008-10-13 05:03:00,12.86228,12.86228,12.84987,12.85,8000000.0
2008-10-13 05:04:00,12.85147,12.86237,12.85147,12.86237,8000000.0
2008-10-13 05:05:00,12.85481,12.86181,12.85481,12.86181,9000000.0
2008-10-13 05:06:00,12.86527,12.86527,12.85086,12.85794,10000000.0
2008-10-13 05:07:00,12.85109,12.85662,12.85109,12.85149,7000000.0
2008-10-13 05:08:00,12.8501,12.86532,12.84849,12.86532,16000000.0
2008-10-13 05:09:00,12.85385,12.85703,12.85091,12.85091,7000000.0
2008-10-13 05:10:00,12.8507,12.85958,12.8504,12.85958,7000000.0
2008-10-13 05:11:00,12.84952,12.86193,12.84952,12.86193,7000000.0
2008-10-13 05:12:00,12.84886,12.85875,12.84819,12.85875,8000000.0
2008-10-13 05:13:00,12.86069,12.86085,12.85019,12.85176,14000000.0
2008-10-13 05:14:00,12.85303,12.86042,12.85256,12.85366,8000000.0
2008-10-13 05:15:00,12.8643,12.8643,12.85622,12.86164,9000000.0
2008-10-13 05:16:00,12.85456,12.86306,12.8541,12.85834,8000000.0
2008-10-13 05:17:00,12.85975,12.86432,12.85913,12.86432,8000000.0
2008-10-13 05:18:00,12.86878,12.86878,12.8588,12.86528,7000000.0
2008-10-13 05:19:00,12.857,12.86291,12.8568,12.85947,7000000.0
2008-10-13 05:20:00,12.86601,12.8681,12.85823,12.8681,11000000.0
2008-10-13 05:21:00,12.85978,12.86577,12.85978,12.86172,7000000.0
2008-10-13 05:22:00,12.86873,12.86873,12.86103,12.86103,7000000.0
2008-10-13 05:23:00,12.86665,12.86665,12.85905,12.86492,8000000.0
2008-10-13 05:24:00,12.86871,12.86871,12.8564,12.85731,7000000.0
2008-10-13 05:25:00,12.8593,12.86722,12.85873,12.86621,56000000.0
2008-10-13 05:26:00,12.86085,12.86328,12.85636,12.85636,8000000.0
2008-10-13 05:27:00,12.86901,12.86901,12.85851,12.85934,10000000.0
2008-10-13 05:28:00,12.85992,12.86423,12.85992,12.86118,8000000.0
2008-10-13 05:29:00,12.86328,12.86532,12.85908,12.86252,8000000.0
2008-10-13 05:30:00,12.85887,12.86651,12.85887,12.86128,10000000.0
2008-10-13 05:31:00,12.86248,12.87016,12.86248,12.8625,11000000.0
2008-10-13 05:32:00,12.86242,12.87415,12.86167,12.87415,11000000.0
2008-10-13 05:33:00,12.86282,12.87108,12.86282,12.87108,10000000.0
2008-10-13 05:34:00,12.86454,12.86958,12.86379,12.86379,9000000.0
2008-10-13 05:35:00,12.87081,12.87081,12.86525,12.8707,8000000.0
2008-10-13 05:36:00,12.87514,12.87514,12.86782,12.87201,7000000.0
2008-10-13 05:37:00,12.8672,12.8706,12.86537,12.86617,10000000.0
2008-10-13 05:38:00,12.87289,12.87593,12.86536,12.87593,9000000.0
2008-10-13 05:39:00,12.86569,12.8721,12.86534,12.86534,8000000.0
2008-10-13 05:40:00,12.86593,12.87326,12.86593,12.87284,10000000.0
2008-10-13 05:41:00,12.86653,12.86923,12.86337,12.86677,9000000.0
2008-10-13 05:42:00,12.8801,12.8801,12.86697,12.86978,11000000.0
2008-10-13 05:43:00,12.87628,12.88022,12.87331,12.88022,10000000.0
2008-10-13 05:44:00,12.88086,12.88109,12.87609,12.88109,8000000.0
2008-10-13 05:45:00,12.8874,12.8874,12.87798,12.88275,10000000.0
2008-10-13 05:46:00,12.87543,12.8833,12.87543,12.8833,8000000.0
2008-10-13 05:47:00,12.87383,12.88732,12.8737,12.88732,7000000.0
2008-10-13 05:48:00,12.88052,12.88149,12.8765,12.8765,10000000.0
2008-10-13 05:49:00,12.87808,12.88121,12.87808,12.88121,7000000.0
2008-10-13 05:50:00,12.87671,12.88345,12.87671,12.88298,8000000.0
2008-10-13 05:51:00,12.88849,12.88849,12.87622,12.8796,9000000.0
2008-10-13 05:52:00,12.88103,12.88327,12.87779,12.88327,9000000.0
2008-10-13 05:53:00,12.87661,12.88229,12.87587,12.87662,9000000.0
2008-10-13 05:54:00,12.88758,12.88758,12.87381,12.87381,11000000.0
2008-10-13 05:55:00,12.87193,12.87828,12.87193,12.87569,7000000.0
2008-10-13 05:56:00,12.88292,12.8835,12.87581,12.87637,8000000.0
2008-10-13 05:57:00,12.88787,12.88787,12.87856,12.8795,7000000.0
2008-10-13 05:58:00,12.88528,12.88758,12.88074,12.88758,7000000.0
2008-10-13 05:59:00,12.88393,12.88572,12.88046,12.88048,10000000.0
2008-10-13 06:00:00,12.89372,12.89372,12.8817,12.88653,9000000.0
2008-10-13 06:01:00,12.87883,12.88705,12.87854,12.88705,11000000.0
2008-10-13 06:02:00,12.87951,12.89132,12.87897,12.89132,10000000.0
2008-10-13 06:03:00,12.8803,12.89148,12.8803,12.89148,7000000.0
2008-10-13 06:04:00,12.88553,12.88959,12.87888,12.87888,10000000.0
2008-10-13 06:05:00,12.88449,12.89059,12.87766,12.89059,12000000.0
2008-10-13 06:06:00,12.8761,12.88401,12.8761,12.88401,8000000.0
2008-10-13 06:07:00,12.87845,12.88058,12.87518,12.87928,8000000.0
2008-10-13 06:08:00,12.87345,12.87585,12.86268,12.86316,9000000.0
2008-10-13 06:09:00,12.87633,12.87633,12.86315,12.86424,10000000.0
2008-10-13 06:10:00,12.8659,12.87397,12.8659,12.87397,7000000.0
2008-10-13 06:11:00,12.86614,12.87267,12.86614,12.87267,11000000.0
2008-10-13 06:12:00,12.87856,12.87856,12.86769,12.87526,11000000.0
2008-10-13 06:13:00,12.8738,12.87603,12.87056,12.87603,9000000.0
2008-10-13 06:14:00,12.87394,12.87394,12.86771,12.87289,9000000.0
2008-10-13 06:15:00,12.87984,12.87984,12.86403,12.86586,11000000.0
2008-10-13 06:16:00,12.86894,12.87227,12.86587,12.87227,11000000.0
2008-10-13 06:17:00,12.8677,12.87551,12.8677,12.86955,9000000.0
2008-10-13 06:18:00,12.87853,12.87853,12.86754,12.86754,10000000.0
2008-10-13 06:19:00,12.87544,12.87544,12.86996,12.87501,11000000.0
2008-10-13 06:20:00,12.86823,12.87086,12.86221,12.87016,9000000.0
2008-10-13 06:21:00,12.8565,12.86673,12.8565,12.86527,10000000.0
2008-10-13 06:22:00,12.86151,12.86151,12.85124,12.85594,8000000.0
2008-10-13 06:23:00,12.85136,12.85864,12.85136,12.85864,10000000.0
2008-10-13 06:24:00,12.86375,12.86375,12.84518,12.84518,7000000.0
2008-10-13 06:25:00,12.84553,12.85463,12.8449,12.85463,9000000.0
2008-10-13 06:26:00,12.8508,12.86027,12.8508,12.85565,9000000.0
2008-10-13 06:27:00,12.86851,12.86851,12.85671,12.85723,9000000.0
2008-10-13 06:28:00,12.86313,12.86317,12.8602,12.86156,7000000.0
2008-10-13 06:29:00,12.86117,12.87457,12.86103,12.87457,8000000.0
2008-10-13 06:30:00,12.86408,12.86492,12.8623,12.86332,14000000.0
2008-10-13 06:31:00,12.86512,12.86752,12.86512,12.86725,9000000.0
2008-10-13 06:32:00,12.86867,12.87023,12.86867,12.86906,7000000.0
2008-10-13 06:33:00,12.87973,12.87973,12.86552,12.86558,8000000.0
2008-10-13 06:34:00,12.86587,12.86806,12.86587,12.86806,7000000.0
2008-10-13 06:35:00,12.86883,12.88103,12.86802,12.88103,8000000.0
2008-10-13 06:36:00,12.8693,12.87524,12.86889,12.86966,11000000.0
2008-10-13 06:37:00,12.87021,12.87686,12.86962,12.87686,8000000.0
2008-10-13 06:38:00,12.87185,12.88566,12.87185,12.88566,10000000.0
2008-10-13 06:39:00,12.87338,12.87729,12.8709,12.8771,13000000.0
2008-10-13 06:40:00,12.87194,12.87928,12.87194,12.87928,7000000.0
2008-10-13 06:41:00,12.86969,12.87394,12.86969,12.87338,7000000.0
2008-10-13 06:42:00,12.88559,12.88559,12.87338,12.87956,10000000.0
2008-10-13 06:43:00,12.87412,12.87651,12.87098,12.87136,9000000.0
2008-10-13 06:44:00,12.87457,12.87644,12.8714,12.87535,8000000.0
2008-10-13 06:45:00,12.88271,12.88271,12.87087,12.87623,11000000.0
2008-10-13 06:46:00,12.86934,12.87709,12.86934,12.87673,7000000.0
2008-10-13 06:47:00,12.87018,12.88355,12.86962,12.88355,30000000.0
2008-10-13 06:48:00,12.87287,12.87861,12.87287,12.87325,8000000.0
2008-10-13 06:49:00,12.87338,12.88086,12.87338,12.88086,7000000.0
2008-10-13 06:50:00,12.87598,12.87923,12.87446,12.87462,10000000.0
2008-10-13 06:51:00,12.88726,12.88726,12.87562,12.87975,8000000.0
2008-10-13 06:52:00,12.87271,12.88039,12.87195,12.88039,7000000.0
2008-10-13 06:53:00,12.87378,12.87736,12.87284,12.87736,9000000.0
2008-10-13 06:54:00,12.88456,12.88456,12.87035,12.87035,9000000.0
2008-10-13 06:55:00,12.86907,12.87747,12.86907,12.87747,7000000.0
2008-10-13 06:56:00,12.86943,12.87964,12.86943,12.87964,8000000.0
2008-10-13 06:57:00,12.88187,12.88187,12.8743,12.88067,7000000.0
2008-10-13 06:58:00,12.87462,12.8796,12.87273,12.87273,7000000.0
2008-10-13 06:59:00,12.87785,12.88182,12.87516,12.88182,8000000.0
2008-10-13 07:00:00,12.88307,12.88307,12.87388,12.87848,8000000.0
2008-10-13 07:01:00,12.8722,12.87542,12.86949,12.86949,9000000.0
2008-10-13 07:02:00,12.8776,12.88144,12.87204,12.88144,8000000.0
2008-10-13 07:03:00,12.8698,12.8786,12.86911,12.87819,9000000.0
2008-10-13 07:04:00,12.87219,12.87812,12.87219,12.87354,7000000.0
2008-10-13 07:05:00,12.87224,12.88177,12.87224,12.88177,9000000.0
2008-10-13 07:06:00,12.8826,12.8826,12.87481,12.87994,7000000.0
2008-10-13 07:07:00,12.87484,12.87895,12.87315,12.87895,10000000.0
2008-10-13 07:08:00,12.8692,12.88032,12.86867,12.88032,10000000.0
2008-10-13 07:09:00,12.87005,12.87586,12.86978,12.87586,13000000.0
2008-10-13 07:10:00,12.86755,12.87513,12.86752,12.87174,9000000.0
2008-10-13 07:11:00,12.86994,12.88007,12.8696,12.87492,9000000.0
2008-10-13 07:12:00,12.88547,12.88547,12.87688,12.88301,9000000.0
2008-10-13 07:13:00,12.87536,12.8829,12.87536,12.8763,10000000.0
2008-10-13 07:14:00,12.88559,12.88979,12.87552,12.88979,27000000.0
2008-10-13 07:15:00,12.87485,12.88531,12.87437,12.88531,7000000.0
2008-10-13 07:16:00,12.87713,12.88596,12.87713,12.88596,7000000.0
2008-10-13 07:17:00,12.87661,12.88604,12.87593,12.88604,7000000.0
2008-10-13 07:18:00,12.88954,12.88954,12.87894,12.8842,8000000.0
2008-10-13 07:19:00,12.87435,12.88139,12.87435,12.87635,8000000.0
2008-10-13 07:20:00,12.88173,12.88296,12.87574,12.87574,11000000.0
2008-10-13 07:21:00,12.88944,12.88944,12.87595,12.88351,11000000.0
2008-10-13 07:22:00,12.87531,12.88389,12.87531,12.87899,8000000.0
2008-10-13 07:23:00,12.87731,12.88575,12.8767,12.87833,21000000.0
2008-10-13 07:24:00,12.88847,12.89041,12.8799,12.89041,10000000.0
2008-10-13 07:25:00,12.88163,12.89281,12.88163,12.89281,10000000.0
2008-10-13 07:26:00,12.89531,12.90042,12.89531,12.9004,10000000.0
2008-10-13 07:27:00,12.88463,12.88463,12.88372,12.88379,8000000.0
2008-10-13 07:28:00,12.88408,12.8929,12.8837,12.8837,15000000.0
2008-10-13 07:29:00,12.89156,12.89156,12.8799,12.88068,8000000.0
2008-10-13 07:30:00,12.8928,12.89323,12.88582,12.89323,7000000.0
2008-10-13 07:31:00,12.88512,12.89787,12.88512,12.89738,9000000.0
2008-10-13 07:32:00,12.88671,12.90019,12.88566,12.90019,9000000.0
2008-10-13 07:33:00,12.88917,12.89711,12.88917,12.88983,10000000.0
2008-10-13 07:34:00,12.89309,12.89958,12.89309,12.89311,7000000.0
2008-10-13 07:35:00,12.89254,12.90287,12.89225,12.90231,8000000.0
2008-10-13 07:36:00,12.90757,12.90757,12.89378,12.90305,18000000.0
2008-10-13 07:37:00,12.89587,12.90529,12.89587,12.8983,10000000.0
2008-10-13 07:38:00,12.8975,12.9082,12.8975,12.90803,7000000.0
2008-10-13 07:39:00,12.90956,12.91318,12.9037,12.9128,11000000.0
2008-10-13 07:40:00,12.90145,12.91149,12.90074,12.91149,10000000.0
2008-10-13 07:41:00,12.91022,12.91565,12.90304,12.91565,10000000.0
2008-10-13 07:42:00,12.90967,12.91263,12.9065,12.90779,8000000.0
2008-10-13 07:43:00,12.90839,12.91911,12.90839,12.91853,8000000.0
2008-10-13 07:44:00,12.9084,12.91701,12.90801,12.91701,8000000.0
2008-10-13 07:45:00,12.92088,12.92088,12.90769,12.91583,9000000.0
2008-10-13 07:46:00,12.91598,12.91598,12.90854,12.91473,8000000.0
2008-10-13 07:47:00,12.90533,12.91845,12.90533,12.91845,7000000.0
2008-10-13 07:48:00,12.92066,12.92066,12.90506,12.90552,11000000.0
2008-10-13 07:49:00,12.90125,12.90899,12.89841,12.90415,11000000.0
2008-10-13 07:50:00,12.89513,12.89762,12.87884,12.87884,8000000.0
2008-10-13 07:51:00,12.8918,12.8918,12.88203,12.89048,8000000.0
2008-10-13 07:52:00,12.88323,12.89118,12.88323,12.88533,10000000.0
2008-10-13 07:53:00,12.88797,12.90333,12.88797,12.8955,9000000.0
2008-10-13 07:54:00,12.90666,12.90666,12.88669,12.89284,12000000.0
2008-10-13 07:55:00,12.88283,12.89291,12.88243,12.89291,10000000.0
2008-10-13 07:56:00,12.88368,12.90189,12.88362,12.90189,10000000.0
2008-10-13 07:57:00,12.90542,12.90833,12.90145,12.90307,10000000.0
2008-10-13 07:58:00,12.9015,12.91661,12.9015,12.91661,11000000.0
2008-10-13 07:59:00,12.90722,12.91722,12.90722,12.91696,11000000.0
2008-10-13 08:00:00,12.92054,12.92054,12.90551,12.90798,45000000.0
2008-10-13 08:01:00,12.9143,12.91769,12.90945,12.91725,8000000.0
2008-10-13 08:02:00,12.90945,12.91613,12.90604,12.90785,12000000.0
2008-10-13 08:03:00,12.92167,12.92167,12.90788,12.90788,10000000.0
2008-10-13 08:04:00,12.91508,12.91627,12.91023,12.91023,10000000.0
2008-10-13 08:05:00,12.9078,12.9167,12.9078,12.91264,8000000.0
2008-10-13 08:06:00,12.92283,12.92283,12.90855,12.90904,8000000.0
2008-10-13 08:07:00,12.90938,12.916,12.89986,12.89986,9000000.0
2008-10-13 08:08:00,12.89631,12.90607,12.89503,12.90607,11000000.0
2008-10-13 08:09:00,12.89507,12.89558,12.89507,12.89507,21000000.0
2008-10-13 08:10:00,12.89597,12.90977,12.89384,12.90977,11000000.0
2008-10-13 08:11:00,12.90262,12.91366,12.90262,12.91333,11000000.0
2008-10-13 08:12:00,12.9177,12.9177,12.90736,12.91413,7000000.0
2008-10-13 08:13:00,12.90951,12.91485,12.90615,12.91041,11000000.0
2008-10-13 08:14:00,12.91297,12.92419,12.91297,12.92323,13000000.0
2008-10-13 08:15:00,12.92558,12.92558,12.91414,12.92557,10000000.0
2008-10-13 08:16:00,12.91792,12.92721,12.91671,12.91989,16000000.0
2008-10-13 08:17:00,12.92199,12.93112,12.92097,12.9224,21000000.0
2008-10-13 08:18:00,12.93388,12.93388,12.92443,12.93159,8000000.0
2008-10-13 08:19:00,12.92451,12.93113,12.92152,12.92152,9000000.0
2008-10-13 08:20:00,12.93078,12.93141,12.92238,12.93075,11000000.0
2008-10-13 08:21:00,12.93254,12.93254,12.92337,12.92373,10000000.0
2008-10-13 08:22:00,12.92256,12.93051,12.92151,12.92314,9000000.0
2008-10-13 08:23:00,12.92972,12.92972,12.905,12.905,8000000.0
2008-10-13 08:24:00,12.91222,12.91222,12.89552,12.90284,10000000.0
2008-10-13 08:25:00,12.90827,12.91238,12.89492,12.90467,15000000.0
2008-10-13 08:26:00,12.91279,12.92189,12.9105,12.91295,9000000.0
2008-10-13 08:27:00,12.92243,12.92243,12.90067,12.91133,13000000.0
2008-10-13 08:28:00,12.92487,12.92537,12.9118,12.9118,11000000.0
2008-10-13 08:29:00,12.91184,12.92147,12.91184,12.91551,10000000.0
2008-10-13 08:30:00,12.92739,12.92739,12.9167,12.92559,12000000.0
2008-10-13 08:31:00,12.91285,12.9185,12.91093,12.91234,7000000.0
2008-10-13 08:32:00,12.91972,12.92521,12.91013,12.91331,39000000.0
2008-10-13 08:33:00,12.92467,12.92521,12.917,12.92521,7000000.0
2008-10-13 08:34:00,12.92575,12.92575,12.91791,12.92564,11000000.0
2008-10-13 08:35:00,12.92247,12.92572,12.91831,12.92143,8000000.0
2008-10-13 08:36:00,12.91897,12.93303,12.91762,12.93211,7000000.0
2008-10-13 08:37:00,12.9191,12.93433,12.91883,12.93129,7000000.0
2008-10-13 08:38:00,12.93616,12.93616,12.9254,12.92775,7000000.0
2008-10-13 08:39:00,12.93891,12.93891,12.92982,12.93628,7000000.0
2008-10-13 08:40:00,12.92687,12.93534,12.92592,12.92929,8000000.0
2008-10-13 08:41:00,12.93096,12.93969,12.92883,12.92883,8000000.0
2008-10-13 08:42:00,12.93843,12.93843,12.91923,12.92158,11000000.0
2008-10-13 08:43:00,12.9287,12.9339,12.92355,12.9339,7000000.0
2008-10-13 08:44:00,12.92691,12.93523,12.92535,12.92608,19000000.0
2008-10-13 08:45:00,12.93911,12.9417,12.92761,12.9417,11000000.0
2008-10-13 08:46:00,12.93313,12.94223,12.93313,12.93412,11000000.0
2008-10-13 08:47:00,12.94566,12.94904,12.93492,12.93935,13000000.0
2008-10-13 08:48:00,12.95186,12.95186,12.93677,12.93691,10000000.0
2008-10-13 08:49:00,12.93742,12.94787,12.93522,12.94754,13000000.0
2008-10-13 08:50:00,12.93602,12.95214,12.93602,12.94417,17000000.0
2008-10-13 08:51:00,12.9564,12.9564,12.94411,12.94451,9000000.0
2008-10-13 08:52:00,12.94436,12.95719,12.94272,12.95719,12000000.0
2008-10-13 08:53:00,12.95838,12.95838,12.94485,12.94529,20000000.0
2008-10-13 08:54:00,12.95813,12.95813,12.94599,12.94937,17000000.0
2008-10-13 08:55:00,12.95057,12.95377,12.94502,12.94555,7000000.0
2008-10-13 08:56:00,12.95732,12.95757,12.94359,12.94471,16000000.0
2008-10-13 08:57:00,12.95927,12.95927,12.94584,12.95602,14000000.0
2008-10-13 08:58:00,12.94565,12.95571,12.9436,12.94658,22000000.0
2008-10-13 08:59:00,12.94694,12.95999,12.94694,12.95999,24000000.0
2008-10-13 09:00:00,12.95878,12.95878,12.94672,12.94819,7000000.0
2008-10-13 09:01:00,12.95011,12.95703,12.9467,12.9467,12000000.0
2008-10-13 09:02:00,12.94797,12.95783,12.94742,12.94858,16000000.0
2008-10-13 09:03:00,12.96046,12.96046,12.94612,12.94829,10000000.0
2008-10-13 09:04:00,12.94882,12.96183,12.94865,12.95319,18000000.0
2008-10-13 09:05:00,12.95111,12.96516,12.9504,12.96516,12000000.0
2008-10-13 09:06:00,12.95809,12.96417,12.95809,12.96417,7000000.0
2008-10-13 09:07:00,12.96863,12.96975,12.95806,12.95922,9000000.0
2008-10-13 09:08:00,12.9579,12.965,12.95673,12.95853,7000000.0
2008-10-13 09:09:00,12.96506,12.96542,12.95608,12.95608,8000000.0
2008-10-13 09:10:00,12.95611,12.96026,12.94691,12.94691,7000000.0
2008-10-13 09:11:00,12.95732,12.95818,12.94852,12.95256,7000000.0
2008-10-13 09:12:00,12.95561,12.95647,12.94524,12.95647,9000000.0
2008-10-13 09:13:00,12.947,12.95874,12.947,12.95048,13000000.0
2008-10-13 09:14:00,12.95433,12.96114,12.95092,12.96114,11000000.0
2008-10-13 09:15:00,12.96113,12.96448,12.95624,12.95822,10000000.0
2008-10-13 09:16:00,12.9568,12.9675,12.95614,12.9675,8000000.0
2008-10-13 09:17:00,12.95781,12.96822,12.95435,12.96822,15000000.0
2008-10-13 09:18:00,12.9733,12.97508,12.96047,12.96061,16000000.0
2008-10-13 09:19:00,12.96954,12.97181,12.96152,12.96213,16000000.0
2008-10-13 09:20:00,12.96539,12.97252,12.96539,12.97252,7000000.0
2008-10-13 09:21:00,12.96751,12.97346,12.96512,12.96523,11000000.0
2008-10-13 09:22:00,12.96638,12.97048,12.96357,12.96386,9000000.0
2008-10-13 09:23:00,12.96169,12.97266,12.95951,12.97266,18000000.0
2008-10-13 09:24:00,12.97157,12.97157,12.95864,12.96164,10000000.0
2008-10-13 09:25:00,12.97128,12.97128,12.95998,12.96918,11000000.0
2008-10-13 09:26:00,12.96062,12.96746,12.95879,12.96713,13000000.0
2008-10-13 09:27:00,12.97102,12.97561,12.95993,12.96444,20000000.0
2008-10-13 09:28:00,12.96403,12.97648,12.96139,12.97648,18000000.0
2008-10-13 09:29:00,12.96727,12.97728,12.96431,12.96607,16000000.0
2008-10-13 09:30:00,12.97534,12.97534,12.96496,12.96579,7000000.0
2008-10-13 09:31:00,12.97587,12.97803,12.96825,12.97739,12000000.0
2008-10-13 09:32:00,12.97694,12.97758,12.96491,12.97758,25000000.0
2008-10-13 09:33:00,12.97673,12.98644,12.97377,12.98594,8000000.0
2008-10-13 09:34:00,12.97679,12.98121,12.97321,12.97388,11000000.0
2008-10-13 09:35:00,12.97781,12.98185,12.97341,12.97387,8000000.0
2008-10-13 09:36:00,12.98358,12.9863,12.97872,12.9863,10000000.0
2008-10-13 09:37:00,12.97692,12.98131,12.97243,12.97271,10000000.0
2008-10-13 09:38:00,12.98392,12.98392,12.96395,12.96395,25000000.0
2008-10-13 09:39:00,12.9728,12.9728,12.96266,12.96925,7000000.0
2008-10-13 09:40:00,12.96327,12.97264,12.96287,12.97264,10000000.0
2008-10-13 09:41:00,12.97596,12.97795,12.9663,12.96795,20000000.0
2008-10-13 09:42:00,12.98291,12.98331,12.96953,12.98331,18000000.0
2008-10-13 09:43:00,12.98354,12.98556,12.9724,12.97514,23000000.0
2008-10-13 09:44:00,12.9733,12.98544,12.97081,12.97943,22000000.0
2008-10-13 09:45:00,12.97152,12.97542,12.9649,12.96551,9000000.0
2008-10-13 09:46:00,12.96892,12.97749,12.96376,12.96883,15000000.0
2008-10-13 09:47:00,12.96973,12.9798,12.96375,12.97448,27000000.0
2008-10-13 09:48:00,12.97964,12.97964,12.95733,12.95733,9000000.0
2008-10-13 09:49:00,12.9616,12.96855,12.95765,12.95992,9000000.0
2008-10-13 09:50:00,12.95902,12.97365,12.9573,12.97365,22000000.0
2008-10-13 09:51:00,12.97038,12.97038,12.95014,12.96119,23000000.0
2008-10-13 09:52:00,12.94808,12.95972,12.94808,12.9497,11000000.0
2008-10-13 09:53:00,12.94981,12.95924,12.94227,12.94227,14000000.0
2008-10-13 09:54:00,12.95419,12.95419,12.93689,12.93843,8000000.0
2008-10-13 09:55:00,12.93904,12.95105,12.93738,12.94759,11000000.0
2008-10-13 09:56:00,12.93557,12.95247,12.93557,12.95247,11000000.0
2008-10-13 09:57:00,12.93819,12.95172,12.93565,12.94967,19000000.0
2008-10-13 09:58:00,12.93989,12.94555,12.93806,12.94555,9000000.0
2008-10-13 09:59:00,12.93694,12.95048,12.93694,12.94264,12000000.0
2008-10-13 10:00:00,12.94272,12.95347,12.93532,12.93693,25000000.0
2008-10-13 10:01:00,12.93308,12.94329,12.92247,12.92305,12000000.0
2008-10-13 10:02:00,12.92211,12.94048,12.92211,12.93335,14000000.0
2008-10-13 10:03:00,12.93055,12.94082,12.92619,12.92619,10000000.0
2008-10-13 10:04:00,12.92636,12.93712,12.92361,12.92399,20000000.0
2008-10-13 10:05:00,12.92462,12.93644,12.92462,12.92679,24000000.0
2008-10-13 10:06:00,12.93925,12.93973,12.92693,12.93973,19000000.0
2008-10-13 10:07:00,12.93037,12.93888,12.92399,12.92425,24000000.0
2008-10-13 10:08:00,12.9284,12.93859,12.9284,12.93057,10000000.0
2008-10-13 10:09:00,12.94562,12.94562,12.93117,12.93282,9000000.0
2008-10-13 10:10:00,12.93046,12.94076,12.92794,12.93073,10000000.0
2008-10-13 10:11:00,12.93914,12.93914,12.9262,12.9262,20000000.0
2008-10-13 10:12:00,12.94068,12.94159,12.92817,12.94062,20000000.0
2008-10-13 10:13:00,12.93666,12.93697,12.92891,12.92891,8000000.0
2008-10-13 10:14:00,12.92711,12.93929,12.92664,12.93453,8000000.0
2008-10-13 10:15:00,12.9406,12.94753,12.93694,12.94747,9000000.0
2008-10-13 10:16:00,12.93513,12.95527,12.93513,12.95527,7000000.0
2008-10-13 10:17:00,12.95599,12.95599,12.94793,12.95408,8000000.0
2008-10-13 10:18:00,12.95701,12.96708,12.95336,12.95822,10000000.0
2008-10-13 10:19:00,12.95532,12.96378,12.95502,12.95935,7000000.0
2008-10-13 10:20:00,12.96074,12.97126,12.95868,12.95974,18000000.0
2008-10-13 10:21:00,12.96399,12.96877,12.95798,12.95858,8000000.0
2008-10-13 10:22:00,12.96008,12.96843,12.95253,12.96017,12000000.0
2008-10-13 10:23:00,12.95288,12.95734,12.94934,12.9502,7000000.0
2008-10-13 10:24:00,12.96315,12.96315,12.94554,12.94554,8000000.0
2008-10-13 10:25:00,12.9454,12.95591,12.94467,12.94534,21000000.0
2008-10-13 10:26:00,12.94782,12.95197,12.94286,12.94286,9000000.0
2008-10-13 10:27:00,12.95816,12.95893,12.94568,12.95893,11000000.0
2008-10-13 10:28:00,12.95378,12.95856,12.945,12.945,7000000.0
2008-10-13 10:29:00,12.94082,12.95121,12.94082,12.94625,7000000.0
2008-10-13 10:30:00,12.95498,12.95936,12.94859,12.959,8000000.0
2008-10-13 10:31:00,12.94645,12.95836,12.94628,12.95823,11000000.0
2008-10-13 10:32:00,12.94421,12.95411,12.94257,12.94484,12000000.0
2008-10-13 10:33:00,12.95597,12.95597,12.9424,12.9424,21000000.0
2008-10-13 10:34:00,12.94151,12.95231,12.94151,12.94205,54000000.0
2008-10-13 10:35:00,12.94353,12.95224,12.94346,12.95224,14000000.0
2008-10-13 10:36:00,12.95549,12.95563,12.94569,12.95541,11000000.0
2008-10-13 10:37:00,12.94479,12.95463,12.94341,12.94676,17000000.0
2008-10-13 10:38:00,12.95366,12.95925,12.94749,12.95925,7000000.0
2008-10-13 10:39:00,12.96277,12.96277,12.94473,12.94473,14000000.0
2008-10-13 10:40:00,12.94428,12.95556,12.94363,12.95556,8000000.0
2008-10-13 10:41:00,12.94248,12.95415,12.94248,12.94415,22000000.0
2008-10-13 10:42:00,12.95859,12.95859,12.94351,12.94351,16000000.0
2008-10-13 10:43:00,12.94364,12.95177,12.93293,12.93344,12000000.0
2008-10-13 10:44:00,12.93673,12.94247,12.93523,12.94247,9000000.0
2008-10-13 10:45:00,12.94602,12.95427,12.93397,12.95427,18000000.0
2008-10-13 10:46:00,12.94703,12.96147,12.94703,12.95218,15000000.0
2008-10-13 10:47:00,12.95219,12.95978,12.94939,12.95072,16000000.0
2008-10-13 10:48:00,12.96344,12.96344,12.94482,12.94482,8000000.0
2008-10-13 10:49:00,12.94276,12.95758,12.94022,12.95631,18000000.0
2008-10-13 10:50:00,12.94742,12.95386,12.94145,12.95386,11000000.0
2008-10-13 10:51:00,12.95587,12.95587,12.93983,12.93983,10000000.0
2008-10-13 10:52:00,12.93991,12.95938,12.93891,12.94702,15000000.0
2008-10-13 10:53:00,12.95003,12.96708,12.94885,12.96708,14000000.0
2008-10-13 10:54:00,12.95759,12.96799,12.95611,12.96152,8000000.0
2008-10-13 10:55:00,12.96086,12.96802,12.95201,12.95201,10000000.0
2008-10-13 10:56:00,12.94719,12.96384,12.94554,12.96235,15000000.0
2008-10-13 10:57:00,12.96422,12.96422,12.95127,12.95218,8000000.0
2008-10-13 10:58:00,12.95177,12.96593,12.9483,12.96038,19000000.0
2008-10-13 10:59:00,12.94796,12.95912,12.94677,12.95167,21000000.0
2008-10-13 11:00:00,12.96401,12.96401,12.94069,12.94069,18000000.0
2008-10-13 11:01:00,12.93976,12.9407,12.93649,12.93719,9000000.0
2008-10-13 11:02:00,12.93556,12.93556,12.92924,12.93183,10000000.0
2008-10-13 11:03:00,12.94519,12.94519,12.92242,12.92242,13000000.0
2008-10-13 11:04:00,12.92127,12.92127,12.91202,12.91415,16000000.0
2008-10-13 11:05:00,12.90429,12.91523,12.90429,12.91469,13000000.0
2008-10-13 11:06:00,12.91755,12.93017,12.90808,12.91156,29000000.0
2008-10-13 11:07:00,12.9131,12.91379,12.90876,12.91379,10000000.0
2008-10-13 11:08:00,12.91592,12.92119,12.91592,12.92119,7000000.0
2008-10-13 11:09:00,12.93668,12.93668,12.92134,12.92568,10000000.0
2008-10-13 11:10:00,12.92704,12.92817,12.9213,12.9214,8000000.0
2008-10-13 11:11:00,12.92248,12.92605,12.92056,12.92056,7000000.0
2008-10-13 11:12:00,12.93229,12.93229,12.91753,12.91811,39000000.0
2008-10-13 11:13:00,12.91817,12.92269,12.91817,12.92079,11000000.0
2008-10-13 11:14:00,12.92164,12.92861,12.92013,12.92432,24000000.0
2008-10-13 11:15:00,12.93605,12.9468,12.92832,12.94018,12000000.0
2008-10-13 11:16:00,12.93293,12.9458,12.92925,12.93986,10000000.0
2008-10-13 11:17:00,12.92859,12.93031,12.91794,12.91828,9000000.0
2008-10-13 11:18:00,12.92108,12.93273,12.9202,12.93045,20000000.0
2008-10-13 11:19:00,12.92065,12.93386,12.92065,12.92088,15000000.0
2008-10-13 11:20:00,12.9189,12.9284,12.91785,12.92011,11000000.0
2008-10-13 11:21:00,12.93162,12.93162,12.91496,12.91496,21000000.0
2008-10-13 11:22:00,12.91297,12.92427,12.91037,12.92272,18000000.0
2008-10-13 11:23:00,12.91118,12.92114,12.91065,12.91309,12000000.0
2008-10-13 11:24:00,12.91893,12.92461,12.91527,12.92395,8000000.0
2008-10-13 11:25:00,12.91036,12.92111,12.90596,12.91721,19000000.0
2008-10-13 11:26:00,12.90395,12.91546,12.90196,12.91515,17000000.0
2008-10-13 11:27:00,12.9199,12.92127,12.90491,12.91505,16000000.0
2008-10-13 11:28:00,12.90592,12.90912,12.89703,12.89703,7000000.0
2008-10-13 11:29:00,12.9103,12.9109,12.89657,12.89657,7000000.0
2008-10-13 11:30:00,12.90943,12.92089,12.90107,12.92084,13000000.0
2008-10-13 11:31:00,12.92141,12.92216,12.91215,12.91967,9000000.0
2008-10-13 11:32:00,12.91931,12.9233,12.91626,12.91626,9000000.0
2008-10-13 11:33:00,12.92798,12.92798,12.91528,12.9161,8000000.0
2008-10-13 11:34:00,12.91667,12.9282,12.91552,12.92792,12000000.0
2008-10-13 11:35:00,12.91573,12.92739,12.9144,12.92739,14000000.0
2008-10-13 11:36:00,12.92551,12.92643,12.91487,12.91487,8000000.0
2008-10-13 11:37:00,12.9239,12.92534,12.91296,12.91305,12000000.0
2008-10-13 11:38:00,12.91276,12.93,12.91199,12.92887,13000000.0
2008-10-13 11:39:00,12.93028,12.93028,12.91946,12.92788,11000000.0
2008-10-13 11:40:00,12.91634,12.92792,12.91396,12.9251,34000000.0
2008-10-13 11:41:00,12.91399,12.92489,12.90947,12.90947,18000000.0
2008-10-13 11:42:00,12.92363,12.92363,12.90285,12.90335,9000000.0
2008-10-13 11:43:00,12.90245,12.91699,12.90197,12.90346,20000000.0
2008-10-13 11:44:00,12.91694,12.91815,12.90534,12.90926,11000000.0
2008-10-13 11:45:00,12.92277,12.92277,12.9091,12.9091,12000000.0
2008-10-13 11:46:00,12.91154,12.92202,12.91154,12.91448,11000000.0
2008-10-13 11:47:00,12.91501,12.92434,12.91083,12.91083,9000000.0
2008-10-13 11:48:00,12.91929,12.92092,12.91397,12.91746,7000000.0
2008-10-13 11:49:00,12.9232,12.92753,12.91798,12.92705,7000000.0
2008-10-13 11:50:00,12.918,12.92337,12.91596,12.91857,8000000.0
2008-10-13 11:51:00,12.93106,12.93106,12.91973,12.92171,7000000.0
2008-10-13 11:52:00,12.92239,12.92363,12.92085,12.92119,27000000.0
2008-10-13 11:53:00,12.91955,12.91955,12.9158,12.91785,18000000.0
2008-10-13 11:54:00,12.93143,12.93143,12.91799,12.91846,13000000.0
2008-10-13 11:55:00,12.91836,12.92035,12.91836,12.91967,13000000.0
2008-10-13 11:56:00,12.92083,12.92805,12.92083,12.92805,11000000.0
2008-10-13 11:57:00,12.94024,12.94024,12.92493,12.92686,10000000.0
2008-10-13 11:58:00,12.92743,12.93894,12.92743,12.93181,10000000.0
2008-10-13 11:59:00,12.93347,12.93783,12.92788,12.92788,11000000.0
2008-10-13 12:00:00,12.94117,12.94117,12.92623,12.92857,16000000.0
2008-10-13 12:01:00,12.92968,12.94094,12.92631,12.92799,18000000.0
2008-10-13 12:02:00,12.92561,12.94182,12.92561,12.93674,8000000.0
2008-10-13 12:03:00,12.947,12.947,12.9278,12.92833,16000000.0
2008-10-13 12:04:00,12.93025,12.94582,12.92862,12.94582,17000000.0
2008-10-13 12:05:00,12.93959,12.94579,12.93744,12.94452,9000000.0
2008-10-13 12:06:00,12.9483,12.94918,12.93612,12.94108,27000000.0
2008-10-13 12:07:00,12.95133,12.95252,12.93884,12.94133,20000000.0
2008-10-13 12:08:00,12.94364,12.94948,12.93833,12.94461,12000000.0
2008-10-13 12:09:00,12.94858,12.94858,12.92724,12.9277,30000000.0
2008-10-13 12:10:00,12.92818,12.94113,12.92676,12.93192,27000000.0
2008-10-13 12:11:00,12.94482,12.94579,12.9337,12.93564,14000000.0
2008-10-13 12:12:00,12.94925,12.94925,12.93657,12.93658,18000000.0
2008-10-13 12:13:00,12.93622,12.94797,12.93622,12.94797,22000000.0
2008-10-13 12:14:00,12.93581,12.94963,12.93581,12.93812,18000000.0
2008-10-13 12:15:00,12.95147,12.95178,12.93877,12.93996,20000000.0
2008-10-13 12:16:00,12.95047,12.95137,12.94197,12.95128,16000000.0
2008-10-13 12:17:00,12.94148,12.95114,12.93999,12.93999,29000000.0
2008-10-13 12:18:00,12.95262,12.95262,12.93839,12.94064,33000000.0
2008-10-13 12:19:00,12.95201,12.95201,12.94,12.95089,15000000.0
2008-10-13 12:20:00,12.94894,12.94894,12.93524,12.93524,9000000.0
2008-10-13 12:21:00,12.94657,12.94657,12.93182,12.93199,8000000.0
2008-10-13 12:22:00,12.94285,12.94419,12.93344,12.93344,26000000.0
2008-10-13 12:23:00,12.93255,12.95233,12.93255,12.95233,28000000.0
2008-10-13 12:24:00,12.93749,12.95006,12.93749,12.94914,32000000.0
2008-10-13 12:25:00,12.9373,12.95057,12.9373,12.95057,8000000.0
2008-10-13 12:26:00,12.94202,12.94744,12.93938,12.93975,10000000.0
2008-10-13 12:27:00,12.95121,12.95241,12.93894,12.9409,24000000.0
2008-10-13 12:28:00,12.95079,12.95275,12.94174,12.95267,28000000.0
2008-10-13 12:29:00,12.94332,12.95213,12.94332,12.95136,13000000.0
2008-10-13 12:30:00,12.95792,12.95962,12.9463,12.94965,8000000.0
2008-10-13 12:31:00,12.95349,12.969,12.95095,12.95095,19000000.0
2008-10-13 12:32:00,12.95932,12.9612,12.94874,12.94874,25000000.0
2008-10-13 12:33:00,12.96006,12.96006,12.94284,12.94284,7000000.0
2008-10-13 12:34:00,12.94202,12.95262,12.93983,12.93983,14000000.0
2008-10-13 12:35:00,12.94008,12.94017,12.93614,12.93682,14000000.0
2008-10-13 12:36:00,12.94992,12.94992,12.93393,12.93752,22000000.0
2008-10-13 12:37:00,12.93702,12.94655,12.93702,12.94567,17000000.0
2008-10-13 12:38:00,12.94612,12.9486,12.94593,12.94688,16000000.0
2008-10-13 12:39:00,12.96021,12.96021,12.94493,12.94493,14000000.0
2008-10-13 12:40:00,12.95659,12.95692,12.94264,12.94264,8000000.0
2008-10-13 12:41:00,12.94434,12.95004,12.94228,12.94268,9000000.0
2008-10-13 12:42:00,12.957,12.957,12.93839,12.93986,11000000.0
2008-10-13 12:43:00,12.94013,12.9514,12.93959,12.9514,32000000.0
2008-10-13 12:44:00,12.93873,12.95524,12.93873,12.95524,8000000.0
2008-10-13 12:45:00,12.95402,12.95402,12.94087,12.94087,7000000.0
2008-10-13 12:46:00,12.93986,12.95025,12.93882,12.94991,8000000.0
2008-10-13 12:47:00,12.94859,12.94859,12.93463,12.93463,10000000.0
2008-10-13 12:48:00,12.94839,12.94883,12.93777,12.94308,8000000.0
2008-10-13 12:49:00,12.93723,12.94031,12.93278,12.93888,9000000.0
2008-10-13 12:50:00,12.93219,12.93975,12.93219,12.93267,7000000.0
2008-10-13 12:51:00,12.94209,12.94209,12.92575,12.92575,11000000.0
2008-10-13 12:52:00,12.92889,12.93126,12.92526,12.93126,7000000.0
2008-10-13 12:53:00,12.92061,12.93237,12.91784,12.93237,9000000.0
2008-10-13 12:54:00,12.93443,12.93443,12.92486,12.93161,8000000.0
2008-10-13 12:55:00,12.92186,12.93042,12.92186,12.92602,8000000.0
2008-10-13 12:56:00,12.93275,12.94133,12.92929,12.94133,11000000.0
2008-10-13 12:57:00,12.94176,12.94176,12.92874,12.92874,8000000.0
2008-10-13 12:58:00,12.93355,12.93772,12.93019,12.93702,8000000.0
2008-10-13 12:59:00,12.9277,12.93738,12.92761,12.92925,11000000.0
2008-10-13 13:00:00,12.92873,12.94151,12.92873,12.932,16000000.0
2008-10-13 13:01:00,12.94335,12.94588,12.93326,12.93591,18000000.0
2008-10-13 13:02:00,12.93693,12.94437,12.92255,12.93033,17000000.0
2008-10-13 13:03:00,12.93451,12.93498,12.92034,12.92038,21000000.0
2008-10-13 13:04:00,12.93275,12.93368,12.92281,12.9308,13000000.0
2008-10-13 13:05:00,12.92334,12.92744,12.91855,12.91855,7000000.0
2008-10-13 13:06:00,12.93013,12.93013,12.91571,12.92481,12000000.0
2008-10-13 13:07:00,12.91735,12.93268,12.91735,12.93225,9000000.0
2008-10-13 13:08:00,12.91955,12.93185,12.91782,12.93005,13000000.0
2008-10-13 13:09:00,12.93186,12.93186,12.91552,12.91552,7000000.0
2008-10-13 13:10:00,12.92633,12.9267,12.91696,12.9267,9000000.0
2008-10-13 13:11:00,12.9171,12.92799,12.91598,12.91992,11000000.0
2008-10-13 13:12:00,12.93192,12.93192,12.91683,12.91692,9000000.0
2008-10-13 13:13:00,12.91646,12.92764,12.91615,12.92746,7000000.0
2008-10-13 13:14:00,12.91275,12.92171,12.91275,12.91573,8000000.0
2008-10-13 13:15:00,12.92513,12.92513,12.90981,12.91882,12000000.0
2008-10-13 13:16:00,12.92124,12.92124,12.89812,12.89816,11000000.0
2008-10-13 13:17:00,12.89928,12.91173,12.89865,12.91173,14000000.0
2008-10-13 13:18:00,12.91619,12.91634,12.90352,12.90476,7000000.0
2008-10-13 13:19:00,12.91429,12.91767,12.91089,12.91358,7000000.0
2008-10-13 13:20:00,12.91842,12.94,12.91842,12.92068,9000000.0
2008-10-13 13:21:00,12.92787,12.92787,12.91304,12.92715,10000000.0
2008-10-13 13:22:00,12.92067,12.92512,12.91693,12.91744,9000000.0
2008-10-13 13:23:00,12.9176,12.92819,12.91727,12.92819,11000000.0
2008-10-13 13:24:00,12.93005,12.93005,12.91663,12.91663,8000000.0
2008-10-13 13:25:00,12.92333,12.92364,12.91593,12.92364,7000000.0
2008-10-13 13:26:00,12.91667,12.92057,12.91184,12.91184,7000000.0
2008-10-13 13:27:00,12.92292,12.92292,12.9116,12.9116,11000000.0
2008-10-13 13:28:00,12.91514,12.92039,12.91431,12.92039,8000000.0
2008-10-13 13:29:00,12.92111,12.92645,12.91236,12.92599,13000000.0
2008-10-13 13:30:00,12.92623,12.92623,12.92091,12.92124,8000000.0
2008-10-13 13:31:00,12.92701,12.92913,12.92009,12.92009,10000000.0
2008-10-13 13:32:00,12.9195,12.93179,12.91907,12.92546,8000000.0
2008-10-13 13:33:00,12.93721,12.93721,12.92422,12.93318,11000000.0
2008-10-13 13:34:00,12.92355,12.93619,12.92274,12.93613,10000000.0
2008-10-13 13:35:00,12.92553,12.93643,12.92535,12.93643,7000000.0
2008-10-13 13:36:00,12.93853,12.93853,12.92445,12.92509,9000000.0
2008-10-13 13:37:00,12.92907,12.93375,12.92585,12.92639,8000000.0
2008-10-13 13:38:00,12.92639,12.93758,12.92607,12.93758,11000000.0
2008-10-13 13:39:00,12.93684,12.93684,12.92709,12.93582,9000000.0
2008-10-13 13:40:00,12.92358,12.9329,12.91978,12.9329,10000000.0
2008-10-13 13:41:00,12.92409,12.93452,12.92409,12.92646,11000000.0
2008-10-13 13:42:00,12.9382,12.9382,12.92656,12.93598,18000000.0
2008-10-13 13:43:00,12.92477,12.93445,12.92448,12.93445,9000000.0
2008-10-13 13:44:00,12.9253,12.92915,12.92119,12.92279,10000000.0
2008-10-13 13:45:00,12.93396,12.93396,12.92103,12.92103,10000000.0
2008-10-13 13:46:00,12.92184,12.93316,12.92134,12.93316,8000000.0
2008-10-13 13:47:00,12.92383,12.93729,12.92383,12.93718,7000000.0
2008-10-13 13:48:00,12.93832,12.93832,12.92464,12.92493,8000000.0
2008-10-13 13:49:00,12.93443,12.93474,12.92419,12.93474,9000000.0
2008-10-13 13:50:00,12.92195,12.93384,12.92063,12.93043,14000000.0
2008-10-13 13:51:00,12.93466,12.93466,12.91603,12.92687,49000000.0
2008-10-13 13:52:00,12.91495,12.92668,12.91398,12.91575,13000000.0
2008-10-13 13:53:00,12.92483,12.92483,12.91005,12.91005,7000000.0
2008-10-13 13:54:00,12.91145,12.9193,12.90935,12.90935,7000000.0
2008-10-13 13:55:00,12.9151,12.91636,12.90984,12.90984,9000000.0
2008-10-13 13:56:00,12.91117,12.91728,12.90899,12.90996,8000000.0
2008-10-13 13:57:00,12.92342,12.92342,12.90706,12.90732,31000000.0
2008-10-13 13:58:00,12.91605,12.91658,12.91029,12.91029,8000000.0
2008-10-13 13:59:00,12.92154,12.92181,12.90202,12.90241,11000000.0
2008-10-13 14:00:00,12.91402,12.92211,12.90487,12.92211,11000000.0
2008-10-13 14:01:00,12.90943,12.91862,12.90943,12.90997,9000000.0
2008-10-13 14:02:00,12.90386,12.91809,12.90386,12.91456,10000000.0
2008-10-13 14:03:00,12.91613,12.91685,12.90534,12.90534,8000000.0
2008-10-13 14:04:00,12.90122,12.9108,12.90106,12.90532,8000000.0
2008-10-13 14:05:00,12.90358,12.90987,12.89368,12.89368,11000000.0
2008-10-13 14:06:00,12.90188,12.90221,12.89244,12.89244,9000000.0
2008-10-13 14:07:00,12.89268,12.89552,12.87187,12.8811,11000000.0
2008-10-13 14:08:00,12.87638,12.89257,12.87638,12.88571,9000000.0
2008-10-13 14:09:00,12.89383,12.89592,12.88713,12.88713,9000000.0
2008-10-13 14:10:00,12.88476,12.89849,12.88476,12.89089,15000000.0
2008-10-13 14:11:00,12.8901,12.90168,12.8901,12.90082,11000000.0
2008-10-13 14:12:00,12.90234,12.90354,12.89413,12.89413,10000000.0
2008-10-13 14:13:00,12.89571,12.8985,12.88783,12.88871,10000000.0
2008-10-13 14:14:00,12.89892,12.90105,12.89203,12.89203,10000000.0
2008-10-13 14:15:00,12.90153,12.90153,12.8892,12.89697,8000000.0
2008-10-13 14:16:00,12.89122,12.89765,12.88759,12.88784,7000000.0
2008-10-13 14:17:00,12.89899,12.89899,12.88786,12.88878,10000000.0
2008-10-13 14:18:00,12.90211,12.90211,12.89237,12.90196,8000000.0
2008-10-13 14:19:00,12.89318,12.90667,12.89318,12.90667,13000000.0
2008-10-13 14:20:00,12.89462,12.90965,12.89462,12.90232,9000000.0
2008-10-13 14:21:00,12.91534,12.91534,12.90449,12.91289,10000000.0
2008-10-13 14:22:00,12.91324,12.91448,12.90218,12.90218,23000000.0
2008-10-13 14:23:00,12.9027,12.91064,12.89555,12.89555,9000000.0
2008-10-13 14:24:00,12.90864,12.90937,12.89636,12.90067,11000000.0
2008-10-13 14:25:00,12.90118,12.91209,12.90054,12.91189,13000000.0
2008-10-13 14:26:00,12.90258,12.90661,12.89837,12.89883,7000000.0
2008-10-13 14:27:00,12.90276,12.91098,12.89741,12.89741,8000000.0
2008-10-13 14:28:00,12.90053,12.90734,12.89751,12.90093,10000000.0
2008-10-13 14:29:00,12.90564,12.90977,12.90227,12.90227,10000000.0
2008-10-13 14:30:00,12.91638,12.91638,12.90246,12.90362,12000000.0
2008-10-13 14:31:00,12.91416,12.91416,12.89789,12.9118,13000000.0
2008-10-13 14:32:00,12.89982,12.91201,12.89916,12.91047,8000000.0
2008-10-13 14:33:00,12.91095,12.91095,12.89846,12.90805,11000000.0
2008-10-13 14:34:00,12.909,12.90958,12.89493,12.89518,23000000.0
2008-10-13 14:35:00,12.89649,12.90578,12.89083,12.89083,14000000.0
2008-10-13 14:36:00,12.90269,12.90269,12.88887,12.89117,20000000.0
2008-10-13 14:37:00,12.88818,12.9016,12.88807,12.8938,11000000.0
2008-10-13 14:38:00,12.89714,12.91049,12.89714,12.90245,8000000.0
2008-10-13 14:39:00,12.91411,12.91411,12.89945,12.89945,10000000.0
2008-10-13 14:40:00,12.91121,12.91282,12.90005,12.90098,19000000.0
2008-10-13 14:41:00,12.91009,12.91009,12.89734,12.90836,20000000.0
2008-10-13 14:42:00,12.91116,12.91116,12.89027,12.89027,7000000.0
2008-10-13 14:43:00,12.90344,12.90568,12.89253,12.89854,10000000.0
2008-10-13 14:44:00,12.89777,12.90697,12.89772,12.90083,8000000.0
2008-10-13 14:45:00,12.90874,12.90874,12.90104,12.9083,7000000.0
2008-10-13 14:46:00,12.89825,12.90668,12.89782,12.89965,10000000.0
2008-10-13 14:47:00,12.8995,12.91207,12.8995,12.91207,7000000.0
2008-10-13 14:48:00,12.91369,12.91369,12.89742,12.89842,9000000.0
2008-10-13 14:49:00,12.90277,12.90922,12.90268,12.90922,8000000.0
2008-10-13 14:50:00,12.90322,12.90714,12.89914,12.89914,8000000.0
2008-10-13 14:51:00,12.90953,12.90953,12.89937,12.90782,7000000.0
2008-10-13 14:52:00,12.90923,12.90923,12.89516,12.89599,7000000.0
2008-10-13 14:53:00,12.89953,12.90817,12.89519,12.89753,13000000.0
2008-10-13 14:54:00,12.90995,12.90995,12.89867,12.89896,10000000.0
2008-10-13 14:55:00,12.91054,12.91203,12.89837,12.91203,17000000.0
2008-10-13 14:56:00,12.8999,12.91189,12.8999,12.91167,7000000.0
2008-10-13 14:57:00,12.91535,12.91792,12.90103,12.9177,23000000.0
2008-10-13 14:58:00,12.9057,12.92171,12.9057,12.91028,36000000.0
2008-10-13 14:59:00,12.9137,12.93563,12.9137,12.92405,13000000.0
2008-10-13 15:00:00,12.93607,12.93607,12.92064,12.92064,11000000.0
2008-10-13 15:01:00,12.92945,12.93239,12.92202,12.92202,12000000.0
2008-10-13 15:02:00,12.93303,12.93374,12.92191,12.93283,11000000.0
2008-10-13 15:03:00,12.93465,12.93465,12.92067,12.92985,9000000.0
2008-10-13 15:04:00,12.93345,12.9337,12.92034,12.92175,10000000.0
2008-10-13 15:05:00,12.92296,12.93352,12.91816,12.91816,16000000.0
2008-10-13 15:06:00,12.93144,12.93144,12.90828,12.9096,12000000.0
2008-10-13 15:07:00,12.92609,12.92787,12.91703,12.91821,7000000.0
2008-10-13 15:08:00,12.92745,12.92945,12.92163,12.9218,11000000.0
2008-10-13 15:09:00,12.91848,12.92861,12.91848,12.92194,7000000.0
2008-10-13 15:10:00,12.93063,12.93094,12.92105,12.92732,9000000.0
2008-10-13 15:11:00,12.92804,12.92807,12.91769,12.92303,8000000.0
2008-10-13 15:12:00,12.92473,12.93276,12.91767,12.93276,7000000.0
2008-10-13 15:13:00,12.92317,12.93451,12.92317,12.92583,8000000.0
2008-10-13 15:14:00,12.92007,12.9327,12.91727,12.9327,8000000.0
2008-10-13 15:15:00,12.93868,12.93868,12.92433,12.92801,10000000.0
2008-10-13 15:16:00,12.92776,12.9403,12.92776,12.93979,9000000.0
2008-10-13 15:17:00,12.92683,12.93704,12.92578,12.93121,8000000.0
2008-10-13 15:18:00,12.9408,12.9408,12.92863,12.92863,10000000.0
2008-10-13 15:19:00,12.92833,12.93848,12.92782,12.93021,10000000.0
2008-10-13 15:20:00,12.93393,12.93758,12.92643,12.92643,8000000.0
2008-10-13 15:21:00,12.93471,12.93471,12.92381,12.92898,7000000.0
2008-10-13 15:22:00,12.92615,12.93126,12.92358,12.92358,10000000.0
2008-10-13 15:23:00,12.92445,12.93205,12.92445,12.92776,7000000.0
2008-10-13 15:24:00,12.92388,12.93464,12.92388,12.92697,8000000.0
2008-10-13 15:25:00,12.93333,12.93333,12.92188,12.9226,8000000.0
2008-10-13 15:26:00,12.92325,12.92768,12.92111,12.92768,10000000.0
2008-10-13 15:27:00,12.92322,12.93276,12.92322,12.92464,7000000.0
2008-10-13 15:28:00,12.92524,12.92864,12.92108,12.92108,7000000.0
2008-10-13 15:29:00,12.92305,12.92979,12.92204,12.92204,8000000.0
2008-10-13 15:30:00,12.93085,12.93127,12.92527,12.92695,8000000.0
2008-10-13 15:31:00,12.9342,12.94196,12.93104,12.94149,9000000.0
2008-10-13 15:32:00,12.93593,12.94295,12.93177,12.94282,10000000.0
2008-10-13 15:33:00,12.94151,12.94151,12.92913,12.93642,8000000.0
2008-10-13 15:34:00,12.93641,12.93641,12.92292,12.92342,9000000.0
2008-10-13 15:35:00,12.92542,12.93156,12.92443,12.93156,10000000.0
2008-10-13 15:36:00,12.92598,12.93204,12.92587,12.93048,8000000.0
2008-10-13 15:37:00,12.92088,12.93188,12.92088,12.92269,11000000.0
2008-10-13 15:38:00,12.93113,12.9326,12.92497,12.92497,11000000.0
2008-10-13 15:39:00,12.93496,12.93496,12.92382,12.92476,8000000.0
2008-10-13 15:40:00,12.93638,12.93638,12.93637,12.93637,7000000.0
2008-10-13 15:43:00,12.92027,12.928,12.91973,12.91973,7000000.0
2008-10-13 15:44:00,12.91193,12.91903,12.90753,12.91092,7000000.0
2008-10-13 15:45:00,12.92029,12.9299,12.91663,12.9299,9000000.0
2008-10-13 15:46:00,12.93409,12.93409,12.91482,12.92306,11000000.0
2008-10-13 15:47:00,12.91492,12.93432,12.91492,12.9332,10000000.0
2008-10-13 15:48:00,12.93118,12.93118,12.92143,12.92762,7000000.0
2008-10-13 15:49:00,12.91912,12.92865,12.91797,12.92865,8000000.0
2008-10-13 15:50:00,12.92019,12.93307,12.92019,12.93307,8000000.0
2008-10-13 15:51:00,12.93114,12.93114,12.90707,12.90707,9000000.0
2008-10-13 15:52:00,12.91641,12.92045,12.91185,12.91185,9000000.0
2008-10-13 15:53:00,12.91783,12.91783,12.91177,12.91317,7000000.0
2008-10-13 15:54:00,12.92112,12.92647,12.91665,12.92584,8000000.0
2008-10-13 15:55:00,12.91395,12.92639,12.91395,12.92634,7000000.0
2008-10-13 15:56:00,12.91728,12.92569,12.91585,12.91585,8000000.0
2008-10-13 15:57:00,12.92803,12.92803,12.91533,12.92539,11000000.0
2008-10-13 15:58:00,12.92406,12.9292,12.91652,12.9292,11000000.0
2008-10-13 15:59:00,12.91971,12.93343,12.91971,12.92801,10000000.0
2008-10-13 16:00:00,12.94127,12.94417,12.93375,12.94417,9000000.0
2008-10-13 16:01:00,12.93721,12.94241,12.93721,12.94241,7000000.0
2008-10-13 16:02:00,12.94267,12.94342,12.93786,12.93786,7000000.0
2008-10-13 16:03:00,12.94821,12.94821,12.93214,12.937,11000000.0
2008-10-13 16:04:00,12.93497,12.93775,12.932,12.932,10000000.0
2008-10-13 16:05:00,12.9309,12.93325,12.92883,12.92883,10000000.0
2008-10-13 16:06:00,12.9418,12.9418,12.92613,12.92613,7000000.0
2008-10-13 16:07:00,12.92078,12.92471,12.92078,12.92315,11000000.0
2008-10-13 16:08:00,12.92345,12.93015,12.91828,12.93015,11000000.0
2008-10-13 16:09:00,12.93337,12.93337,12.92348,12.93134,8000000.0
2008-10-13 16:10:00,12.92882,12.93035,12.92324,12.93035,7000000.0
2008-10-13 16:11:00,12.91675,12.92596,12.91639,12.92024,8000000.0
2008-10-13 16:12:00,12.93348,12.93375,12.92318,12.92391,9000000.0
2008-10-13 16:13:00,12.93782,12.93946,12.93049,12.93946,11000000.0
2008-10-13 16:14:00,12.93994,12.94332,12.93325,12.94332,9000000.0
2008-10-13 16:15:00,12.93747,12.94386,12.93427,12.93427,11000000.0
2008-10-13 16:16:00,12.93359,12.94692,12.93359,12.94692,11000000.0
2008-10-13 16:17:00,12.94533,12.94537,12.93379,12.93787,7000000.0
2008-10-13 16:18:00,12.94584,12.94584,12.93279,12.93963,8000000.0
2008-10-13 16:19:00,12.94088,12.94887,12.93839,12.94887,10000000.0
2008-10-13 16:20:00,12.9494,12.9494,12.94013,12.94782,10000000.0
2008-10-13 16:21:00,12.94788,12.95299,12.94288,12.95299,9000000.0
2008-10-13 16:22:00,12.94283,12.95353,12.94256,12.95085,8000000.0
2008-10-13 16:23:00,12.9523,12.95305,12.94447,12.95126,9000000.0
2008-10-13 16:24:00,12.95493,12.95493,12.93701,12.93701,8000000.0
2008-10-13 16:25:00,12.94777,12.94804,12.93622,12.93622,8000000.0
2008-10-13 16:26:00,12.94378,12.95003,12.94024,12.94897,8000000.0
2008-10-13 16:27:00,12.94818,12.95546,12.94524,12.95516,9000000.0
2008-10-13 16:28:00,12.95215,12.95661,12.94726,12.95661,9000000.0
2008-10-13 16:29:00,12.9566,12.96381,12.95315,12.9637,8000000.0
2008-10-13 16:30:00,12.96248,12.96614,12.95864,12.96571,7000000.0
2008-10-13 16:31:00,12.96782,12.96784,12.95949,12.96723,8000000.0
2008-10-13 16:32:00,12.96725,12.96839,12.95992,12.96839,8000000.0
2008-10-13 16:33:00,12.97161,12.97161,12.95758,12.95767,7000000.0
2008-10-13 16:34:00,12.96952,12.96965,12.95711,12.96051,8000000.0
2008-10-13 16:35:00,12.95475,12.96382,12.95475,12.95761,8000000.0
2008-10-13 16:36:00,12.95859,12.963,12.95319,12.95482,10000000.0
2008-10-13 16:37:00,12.96094,12.96514,12.95702,12.95817,7000000.0
2008-10-13 16:38:00,12.96382,12.96749,12.96102,12.96102,7000000.0
2008-10-13 16:39:00,12.97406,12.97569,12.96973,12.96987,7000000.0
2008-10-13 16:40:00,12.9708,12.97446,12.96686,12.96744,8000000.0
2008-10-13 16:41:00,12.97656,12.97659,12.97165,12.97165,7000000.0
2008-10-13 16:42:00,12.98114,12.98114,12.96222,12.96222,8000000.0
2008-10-13 16:43:00,12.96386,12.97678,12.96342,12.97562,9000000.0
2008-10-13 16:44:00,12.96433,12.97579,12.96433,12.96931,11000000.0
2008-10-13 16:45:00,12.97968,12.97968,12.95931,12.95995,9000000.0
2008-10-13 16:46:00,12.95743,12.96446,12.95621,12.95906,7000000.0
2008-10-13 16:47:00,12.95489,12.96326,12.94748,12.94748,11000000.0
2008-10-13 16:48:00,12.95289,12.96064,12.94736,12.96048,7000000.0
2008-10-13 16:49:00,12.95863,12.95937,12.94573,12.94581,8000000.0
2008-10-13 16:50:00,12.9498,12.95421,12.94741,12.94741,11000000.0
2008-10-13 16:51:00,12.95669,12.95802,12.95011,12.95011,10000000.0
2008-10-13 16:52:00,12.96042,12.96042,12.94688,12.94688,7000000.0
2008-10-13 16:53:00,12.96008,12.96143,12.95252,12.95397,8000000.0
2008-10-13 16:54:00,12.97215,12.97297,12.96116,12.96352,8000000.0
2008-10-13 16:55:00,12.96698,12.97243,12.9628,12.9633,9000000.0
2008-10-13 16:56:00,12.96235,12.97269,12.96137,12.97205,11000000.0
2008-10-13 16:57:00,12.97174,12.97818,12.965,12.97818,7000000.0
2008-10-13 16:58:00,12.96957,12.97809,12.96948,12.97347,7000000.0
2008-10-13 16:59:00,12.98304,12.98304,12.97076,12.97076,7000000.0
2008-10-13 17:00:00,12.98431,12.98431,12.9707,12.9707,8000000.0
2008-10-13 17:01:00,12.9712,12.97978,12.9712,12.97524,7000000.0
2008-10-13 17:02:00,12.97225,12.98418,12.97225,12.97831,8000000.0
2008-10-13 17:03:00,12.98798,12.98798,12.97336,12.9744,9000000.0
2008-10-13 17:04:00,12.97465,12.98338,12.97449,12.9761,9000000.0
2008-10-13 17:05:00,12.98692,12.98692,12.97242,12.97242,7000000.0
2008-10-13 17:06:00,12.98746,12.98803,12.97533,12.97631,8000000.0
2008-10-13 17:07:00,12.97906,12.98407,12.97779,12.98407,8000000.0
2008-10-13 17:08:00,12.97518,12.98646,12.97518,12.98609,11000000.0
2008-10-13 17:09:00,12.98531,12.98531,12.97964,12.97964,7000000.0
2008-10-13 17:10:00,12.98128,12.98448,12.97815,12.97815,7000000.0
2008-10-13 17:11:00,12.98164,12.98333,12.96979,12.97067,8000000.0
2008-10-13 17:12:00,12.98259,12.98259,12.96529,12.96529,7000000.0
2008-10-13 17:13:00,12.96381,12.97464,12.96365,12.96657,9000000.0
2008-10-13 17:14:00,12.96508,12.97126,12.96439,12.96798,7000000.0
2008-10-13 17:15:00,12.97739,12.97739,12.96796,12.97071,8000000.0
2008-10-13 17:16:00,12.9716,12.97249,12.9716,12.9723,8000000.0
2008-10-13 17:17:00,12.97236,12.97652,12.97236,12.97649,11000000.0
2008-10-13 17:18:00,12.97718,12.98748,12.97718,12.98167,8000000.0
2008-10-13 17:19:00,12.98161,12.98352,12.98152,12.98251,7000000.0
2008-10-13 17:20:00,12.98725,12.99402,12.9862,12.9862,7000000.0
2008-10-13 17:21:00,12.9991,12.99923,12.98807,12.98838,7000000.0
2008-10-13 17:22:00,12.99029,12.99409,12.98601,12.98641,10000000.0
2008-10-13 17:23:00,12.98592,12.99478,12.98592,12.98813,9000000.0
2008-10-13 17:24:00,12.99822,12.99822,12.98845,12.99608,8000000.0
2008-10-13 17:25:00,12.98539,12.99739,12.98507,12.99739,7000000.0
2008-10-13 17:26:00,12.98963,12.99693,12.98926,12.98926,9000000.0
2008-10-13 17:27:00,13.00203,13.00203,12.9898,12.99106,8000000.0
2008-10-13 17:28:00,12.99297,13.00239,12.99297,12.99487,9000000.0
2008-10-13 17:29:00,13.00189,13.0068,12.99591,13.0068,8000000.0
2008-10-13 17:30:00,13.01073,13.01073,12.999,13.00014,10000000.0
2008-10-13 17:31:00,13.00023,13.00993,13.00023,13.00338,9000000.0
2008-10-13 17:32:00,13.00131,13.009,13.00072,13.0034,7000000.0
2008-10-13 17:33:00,13.01401,13.01433,13.002,13.002,8000000.0
2008-10-13 17:34:00,13.01174,13.01174,12.99597,12.99597,7000000.0
2008-10-13 17:35:00,12.9971,13.0003,12.98969,12.99648,8000000.0
2008-10-13 17:36:00,12.99885,12.99885,12.98751,12.98873,8000000.0
2008-10-13 17:37:00,12.98822,13.0017,12.98822,12.99291,11000000.0
2008-10-13 17:38:00,13.00578,13.00707,12.99419,12.99592,10000000.0
2008-10-13 17:39:00,13.00957,13.00957,12.99633,12.99644,11000000.0
2008-10-13 17:40:00,12.99564,13.00695,12.99544,13.00554,9000000.0
2008-10-13 17:41:00,12.98963,12.99993,12.98963,12.99306,10000000.0
2008-10-13 17:42:00,13.00149,13.00358,12.99642,12.99642,8000000.0
2008-10-13 17:43:00,12.99792,13.00295,12.99571,12.99811,11000000.0
2008-10-13 17:44:00,13.00995,13.00995,13.00131,13.00657,8000000.0
2008-10-13 17:45:00,13.01149,13.01149,12.99851,12.99851,10000000.0
2008-10-13 17:46:00,12.99588,13.00515,12.99438,13.00502,7000000.0
2008-10-13 17:47:00,12.99145,13.00125,12.9904,12.99046,11000000.0
2008-10-13 17:48:00,13.00163,13.00163,12.99044,12.99044,11000000.0
2008-10-13 17:49:00,12.99285,12.99762,12.99285,12.99762,7000000.0
2008-10-13 17:50:00,12.99134,13.00262,12.99134,13.00262,10000000.0
2008-10-13 17:51:00,13.00544,13.00544,12.99099,12.99099,8000000.0
2008-10-13 17:52:00,12.99418,12.99718,12.99003,12.99004,8000000.0
2008-10-13 17:53:00,12.9879,12.99636,12.9868,12.98727,11000000.0
2008-10-13 17:54:00,12.99488,12.99488,12.9837,12.98373,7000000.0
2008-10-13 17:55:00,12.98405,12.9925,12.98405,12.985,10000000.0
2008-10-13 17:56:00,12.98638,12.98952,12.98244,12.98265,11000000.0
2008-10-13 17:57:00,12.99353,12.99353,12.98162,12.991,9000000.0
2008-10-13 17:58:00,12.9939,12.99537,12.98413,12.98413,8000000.0
2008-10-13 17:59:00,12.98326,12.98982,12.98254,12.98457,7000000.0
2008-10-13 18:00:00,12.98593,12.99069,12.98592,12.98982,7000000.0
2008-10-13 18:01:00,12.98442,12.99011,12.98139,12.98139,8000000.0
2008-10-13 18:02:00,12.98763,12.99098,12.98377,12.98377,9000000.0
2008-10-13 18:03:00,12.99577,12.99577,12.97803,12.97803,8000000.0
2008-10-13 18:04:00,12.98736,12.988,12.97761,12.9794,11000000.0
2008-10-13 18:05:00,12.97631,12.98286,12.97409,12.97727,7000000.0
2008-10-13 18:06:00,12.97293,12.98193,12.9723,12.97475,7000000.0
2008-10-13 18:07:00,12.9707,12.98355,12.9707,12.97427,10000000.0
2008-10-13 18:08:00,12.97637,12.98088,12.97247,12.97297,9000000.0
2008-10-13 18:09:00,12.98141,12.98864,12.97849,12.98581,7000000.0
2008-10-13 18:10:00,12.99096,12.99096,12.98344,12.98931,7000000.0
2008-10-13 18:11:00,12.98048,12.99287,12.98048,12.99287,9000000.0
2008-10-13 18:12:00,12.99607,12.99607,12.98168,12.98168,11000000.0
2008-10-13 18:13:00,12.9848,12.98898,12.97923,12.97923,7000000.0
2008-10-13 18:14:00,12.98022,12.98426,12.97768,12.97787,11000000.0
2008-10-13 18:15:00,12.98976,12.98976,12.97584,12.97605,9000000.0
2008-10-13 18:16:00,12.98821,12.98821,12.97667,12.97726,9000000.0
2008-10-13 18:17:00,12.97613,12.98748,12.97535,12.98587,11000000.0
2008-10-13 18:18:00,12.99019,12.99029,12.97795,12.99029,10000000.0
2008-10-13 18:19:00,12.98114,12.99331,12.98092,12.99331,8000000.0
2008-10-13 18:20:00,12.98967,13.00191,12.98967,12.99518,10000000.0
2008-10-13 18:21:00,13.01054,13.01061,12.99823,13.00052,8000000.0
2008-10-13 18:22:00,13.00281,13.01073,13.00281,13.00475,8000000.0
2008-10-13 18:23:00,13.00531,13.00834,13.00174,13.00271,8000000.0
2008-10-13 18:24:00,13.00127,13.01467,13.00007,13.01467,7000000.0
2008-10-13 18:25:00,13.00385,13.01335,13.00377,13.00686,11000000.0
2008-10-13 18:26:00,13.01496,13.01496,13.00756,13.00819,7000000.0
2008-10-13 18:27:00,13.02093,13.02428,13.01106,13.02428,9000000.0
2008-10-13 18:28:00,13.0291,13.03092,13.02087,13.02369,8000000.0
2008-10-13 18:29:00,13.0269,13.03696,13.0269,13.02848,11000000.0
2008-10-13 18:30:00,13.02777,13.03228,13.02537,13.02572,8000000.0
2008-10-13 18:31:00,13.03756,13.03827,13.02567,13.02567,11000000.0
2008-10-13 18:32:00,13.02691,13.03344,13.0125,13.0125,9000000.0
2008-10-13 18:33:00,13.02433,13.02433,13.01305,13.01515,11000000.0
2008-10-13 18:34:00,13.02217,13.02421,13.01874,13.01874,8000000.0
2008-10-13 18:35:00,13.01847,13.02662,13.01793,13.02079,9000000.0
2008-10-13 18:36:00,13.03293,13.03293,13.01715,13.01772,8000000.0
2008-10-13 18:37:00,13.02033,13.04193,13.02033,13.0414,8000000.0
2008-10-13 18:38:00,13.0281,13.03526,13.02723,13.0276,9000000.0
2008-10-13 18:39:00,13.03689,13.03993,13.03233,13.0362,7000000.0
2008-10-13 18:40:00,13.03306,13.04445,13.03306,13.0439,8000000.0
2008-10-13 18:41:00,13.03259,13.04402,13.03259,13.04402,7000000.0
2008-10-13 18:42:00,13.04683,13.04683,13.03654,13.04437,10000000.0
2008-10-13 18:43:00,13.03489,13.04153,13.03067,13.03067,8000000.0
2008-10-13 18:44:00,13.03655,13.03736,13.03192,13.03192,8000000.0
2008-10-13 18:45:00,13.04513,13.04513,13.03136,13.03363,8000000.0
2008-10-13 18:46:00,13.03783,13.04123,13.03227,13.03268,11000000.0
2008-10-13 18:47:00,13.04097,13.04654,13.03585,13.04654,7000000.0
2008-10-13 18:48:00,13.03708,13.04203,13.03268,13.03268,7000000.0
2008-10-13 18:49:00,13.03182,13.0359,13.02893,13.02952,8000000.0
2008-10-13 18:50:00,13.04321,13.04321,13.03255,13.04055,11000000.0
2008-10-13 18:51:00,13.0452,13.0452,13.03202,13.03202,10000000.0
2008-10-13 18:52:00,13.04162,13.04162,13.03166,13.03901,10000000.0
2008-10-13 18:53:00,13.02924,13.04154,13.02896,13.04154,8000000.0
2008-10-13 18:54:00,13.04337,13.04337,13.03171,13.03175,7000000.0
2008-10-13 18:55:00,13.03348,13.0401,13.03026,13.03026,10000000.0
2008-10-13 18:56:00,13.03123,13.03784,13.0253,13.0253,9000000.0
2008-10-13 18:57:00,13.03745,13.03745,13.02309,13.025,8000000.0
2008-10-13 18:58:00,13.02871,13.04006,13.02871,13.03337,10000000.0
2008-10-13 18:59:00,13.03265,13.04048,13.03265,13.03553,8000000.0
2008-10-13 19:00:00,13.04585,13.04585,13.02238,13.02238,8000000.0
2008-10-13 19:01:00,13.02353,13.0273,13.01917,13.01917,10000000.0
2008-10-13 19:02:00,13.0288,13.0288,13.01833,13.01864,11000000.0
2008-10-13 19:03:00,13.03249,13.03249,13.0187,13.01948,8000000.0
2008-10-13 19:04:00,13.01776,13.02545,13.01645,13.02427,7000000.0
2008-10-13 19:05:00,13.0094,13.01716,13.00799,13.01495,7000000.0
2008-10-13 19:06:00,13.01919,13.01919,13.00516,13.00516,7000000.0
2008-10-13 19:07:00,13.00691,13.01602,13.00637,13.01602,7000000.0
2008-10-13 19:08:00,13.00602,13.01298,13.0046,13.01002,7000000.0
2008-10-13 19:09:00,13.02278,13.02278,13.01008,13.01008,7000000.0
2008-10-13 19:10:00,13.00714,13.01761,13.00714,13.01147,8000000.0
2008-10-13 19:11:00,13.01513,13.01513,13.00505,13.00528,7000000.0
2008-10-13 19:12:00,13.01939,13.01939,13.00483,13.00483,9000000.0
2008-10-13 19:13:00,13.00722,13.01251,13.00102,13.00102,10000000.0
2008-10-13 19:14:00,12.99985,13.00716,12.99985,13.00401,7000000.0
2008-10-13 19:15:00,13.01626,13.01626,13.00542,13.01225,11000000.0
2008-10-13 19:16:00,13.00479,13.01352,13.00479,13.00598,11000000.0
2008-10-13 19:17:00,13.00669,13.01074,13.00473,13.00473,11000000.0
2008-10-13 19:18:00,13.00782,13.01809,13.00782,13.01189,9000000.0
2008-10-13 19:19:00,13.01074,13.01853,13.01047,13.01853,8000000.0
2008-10-13 19:20:00,13.01698,13.01785,13.01054,13.01054,10000000.0
2008-10-13 19:21:00,13.02271,13.02271,13.0129,13.01863,8000000.0
2008-10-13 19:22:00,13.01453,13.01857,13.01196,13.01196,8000000.0
2008-10-13 19:23:00,13.01282,13.0171,13.01103,13.01103,7000000.0
2008-10-13 19:24:00,13.02615,13.02615,13.0126,13.01266,11000000.0
2008-10-13 19:25:00,13.02165,13.02599,13.01823,13.02599,10000000.0
2008-10-13 19:26:00,13.0277,13.0277,13.01609,13.01609,11000000.0
2008-10-13 19:27:00,13.02548,13.02548,13.01301,13.01301,7000000.0
2008-10-13 19:28:00,13.017,13.02282,13.017,13.01761,7000000.0
2008-10-13 19:29:00,13.01535,13.02581,13.01535,13.02581,8000000.0
2008-10-13 19:30:00,13.02798,13.02798,13.01815,13.0191,7000000.0
2008-10-13 19:31:00,13.02254,13.03427,13.02254,13.03113,10000000.0
2008-10-13 19:32:00,13.02248,13.02987,13.02118,13.02118,9000000.0
2008-10-13 19:33:00,13.03209,13.03209,13.0229,13.02933,7000000.0
2008-10-13 19:34:00,13.03071,13.03071,13.02184,13.02184,8000000.0
2008-10-13 19:35:00,13.02397,13.02623,13.01688,13.02327,8000000.0
2008-10-13 19:36:00,13.02613,13.02887,13.01779,13.02887,8000000.0
2008-10-13 19:37:00,13.01973,13.02764,13.01815,13.01832,9000000.0
2008-10-13 19:38:00,13.02412,13.02546,13.01896,13.01896,9000000.0
2008-10-13 19:39:00,13.0288,13.0288,13.01823,13.02377,8000000.0
2008-10-13 19:40:00,13.02582,13.02582,13.01297,13.01297,10000000.0
2008-10-13 19:41:00,13.02033,13.02033,13.01097,13.01097,7000000.0
2008-10-13 19:42:00,13.02397,13.02397,13.01373,13.02028,9000000.0
2008-10-13 19:43:00,13.01238,13.01378,13.00696,13.01184,7000000.0
2008-10-13 19:44:00,13.00028,13.01125,13.00019,13.00873,8000000.0
2008-10-13 19:45:00,13.0196,13.02083,13.0041,13.0041,7000000.0
2008-10-13 19:46:00,13.00317,13.0115,13.00266,13.00751,8000000.0
2008-10-13 19:47:00,13.01427,13.01427,13.00277,13.00277,10000000.0
2008-10-13 19:48:00,13.0158,13.0158,13.00427,13.01183,10000000.0
2008-10-13 19:49:00,13.00477,13.01188,13.00472,13.00696,8000000.0
2008-10-13 19:50:00,13.0126,13.0126,13.00545,13.01216,8000000.0
2008-10-13 19:51:00,13.0176,13.0176,13.00265,13.00265,11000000.0
2008-10-13 19:52:00,13.00221,13.01024,13.00221,13.00347,11000000.0
2008-10-13 19:53:00,13.00257,13.01048,13.00257,13.00415,10000000.0
2008-10-13 19:54:00,13.01492,13.01492,13.00312,13.00312,7000000.0
2008-10-13 19:55:00,13.00276,13.00724,13.00234,13.00293,7000000.0
2008-10-13 19:56:00,13.0111,13.01311,13.00296,13.00516,9000000.0
2008-10-13 19:57:00,13.01852,13.01852,13.00613,13.00613,7000000.0
2008-10-13 19:58:00,13.00626,13.01053,13.00316,13.0034,7000000.0
2008-10-13 19:59:00,13.00084,13.00769,13.00052,13.00352,7000000.0
2008-10-13 20:00:00,13.01133,13.01133,12.99618,12.9962,7000000.0
2008-10-13 20:01:00,12.99909,13.00791,12.99909,13.00073,8000000.0
2008-10-13 20:02:00,13.00183,13.00576,12.99952,12.99952,11000000.0
2008-10-13 20:03:00,13.01297,13.01297,12.99934,12.99968,9000000.0
2008-10-13 20:04:00,12.99893,12.99981,12.99893,12.99981,9000000.0
2008-10-13 20:05:00,12.99961,13.00015,12.99956,12.99999,7000000.0
2008-10-13 20:06:00,13.01262,13.01753,13.00792,13.01442,7000000.0
2008-10-13 20:07:00,13.01041,13.02099,13.00791,13.02099,7000000.0
2008-10-13 20:08:00,13.01638,13.02082,13.01057,13.01057,10000000.0
2008-10-13 20:09:00,13.02512,13.02512,13.0083,13.0083,7000000.0
2008-10-13 20:10:00,13.01143,13.01735,13.00816,13.01143,11000000.0
2008-10-13 20:11:00,13.0238,13.0238,13.01009,13.01451,8000000.0
2008-10-13 20:12:00,13.01565,13.01565,12.99907,13.0055,9000000.0
2008-10-13 20:13:00,13.01518,13.01518,13.00465,13.00465,8000000.0
2008-10-13 20:14:00,13.00564,13.01012,13.00331,13.00382,8000000.0
2008-10-13 20:15:00,13.0174,13.0174,13.0046,13.00543,38000000.0
2008-10-13 20:16:00,13.01209,13.01319,13.00649,13.00649,10000000.0
2008-10-13 20:17:00,13.01579,13.01597,13.00658,13.00717,8000000.0
2008-10-13 20:18:00,13.02013,13.02013,13.01035,13.01923,8000000.0
2008-10-13 20:19:00,13.01272,13.02205,13.01272,13.01318,11000000.0
2008-10-13 20:20:00,13.01179,13.01274,13.01179,13.01255,11000000.0
2008-10-13 20:21:00,13.02755,13.02755,13.01309,13.01433,11000000.0
2008-10-13 20:22:00,13.01375,13.01422,13.0132,13.0132,10000000.0
2008-10-13 20:23:00,13.01468,13.03212,13.01468,13.03212,9000000.0
2008-10-13 20:24:00,13.01532,13.0161,13.01525,13.0161,8000000.0
2008-10-13 20:25:00,13.01539,13.01618,13.01539,13.01615,8000000.0
2008-10-13 20:26:00,13.01876,13.02305,13.01685,13.01747,7000000.0
2008-10-13 20:27:00,13.0332,13.0332,13.0172,13.02662,28000000.0
2008-10-13 20:28:00,13.02549,13.02549,13.01302,13.01302,10000000.0
2008-10-13 20:29:00,13.01818,13.01818,13.00932,13.01054,7000000.0
2008-10-13 20:30:00,13.02421,13.02421,13.01134,13.01212,8000000.0
2008-10-13 20:31:00,13.02463,13.02463,13.01389,13.01389,7000000.0
2008-10-13 20:32:00,13.02124,13.02502,13.01812,13.02502,8000000.0
2008-10-13 20:33:00,13.02774,13.02774,13.01375,13.021,8000000.0
2008-10-13 20:34:00,13.01511,13.01909,13.01165,13.01165,11000000.0
2008-10-13 20:35:00,13.01352,13.02251,13.01352,13.02204,7000000.0
2008-10-13 20:36:00,13.02375,13.02375,13.01155,13.01205,7000000.0
2008-10-13 20:37:00,13.01622,13.01993,13.01264,13.01312,8000000.0
2008-10-13 20:38:00,13.01267,13.02367,13.01267,13.02367,8000000.0
2008-10-13 20:39:00,13.02685,13.0273,13.01463,13.01629,12000000.0
2008-10-13 20:40:00,13.02012,13.02396,13.01466,13.01466,10000000.0
2008-10-13 20:41:00,13.01636,13.02716,13.01567,13.02716,16000000.0
2008-10-13 20:42:00,13.02747,13.02889,13.01895,13.02889,10000000.0
2008-10-13 20:43:00,13.01949,13.02737,13.01909,13.02176,10000000.0
2008-10-13 20:44:00,13.02248,13.03767,13.02248,13.02932,20000000.0
2008-10-13 20:45:00,13.03952,13.03952,13.02875,13.0289,7000000.0
2008-10-13 20:46:00,13.03135,13.03908,13.03033,13.03908,11000000.0
2008-10-13 20:47:00,13.04016,13.04086,13.02974,13.02974,11000000.0
2008-10-13 20:48:00,13.04198,13.04198,13.0257,13.0257,8000000.0
2008-10-13 20:49:00,13.02915,13.0334,13.02588,13.02654,10000000.0
2008-10-13 20:50:00,13.02643,13.04053,13.02643,13.04053,7000000.0
2008-10-13 20:51:00,13.04383,13.04383,13.03269,13.03404,8000000.0
2008-10-13 20:52:00,13.04632,13.04655,13.03852,13.04416,8000000.0
2008-10-13 20:53:00,13.03494,13.04543,13.03419,13.04543,10000000.0
2008-10-13 20:54:00,13.05048,13.05048,13.03747,13.03802,8000000.0
2008-10-13 20:55:00,13.04755,13.04755,13.03413,13.03413,11000000.0
2008-10-13 20:56:00,13.04488,13.04696,13.03794,13.04696,8000000.0
2008-10-13 20:57:00,13.03744,13.04872,13.03744,13.04111,10000000.0
2008-10-13 20:58:00,13.04895,13.05021,13.04228,13.05021,8000000.0
2008-10-13 20:59:00,13.0424,13.04681,13.03933,13.03933,9000000.0
2008-10-13 21:00:00,13.04358,13.05096,13.04079,13.04079,7000000.0
2008-10-13 21:01:00,13.03851,13.03851,13.03786,13.03812,10000000.0
2008-10-13 21:02:00,13.03865,13.0393,13.03865,13.0393,7000000.0
2008-10-13 21:03:00,13.05106,13.05106,13.03984,13.03984,9000000.0
2008-10-13 21:04:00,13.03983,13.04168,13.03983,13.04136,8000000.0
2008-10-13 21:05:00,13.04131,13.04622,13.04131,13.04603,7000000.0
2008-10-13 21:06:00,13.04744,13.05614,13.04728,13.04728,10000000.0
2008-10-13 21:07:00,13.04643,13.04702,13.0459,13.04617,8000000.0
2008-10-13 21:08:00,13.04723,13.06051,13.04613,13.06051,15000000.0
2008-10-13 21:09:00,13.04661,13.04764,13.04636,13.04655,7000000.0
2008-10-13 21:10:00,13.04555,13.04638,13.04549,13.04549,9000000.0
2008-10-13 21:11:00,13.04612,13.0474,13.04612,13.04636,8000000.0
2008-10-13 21:12:00,13.05736,13.05736,13.04658,13.04736,8000000.0
2008-10-13 21:13:00,13.04725,13.04861,13.04659,13.04861,10000000.0
2008-10-13 21:14:00,13.04742,13.04953,13.04742,13.04953,8000000.0
2008-10-13 21:15:00,13.05952,13.05952,13.05146,13.05151,7000000.0
2008-10-13 21:16:00,13.05129,13.05326,13.05107,13.05326,9000000.0
2008-10-13 21:17:00,13.0529,13.0529,13.04862,13.04862,8000000.0
2008-10-13 21:18:00,13.06247,13.06247,13.04705,13.04761,8000000.0
2008-10-13 21:19:00,13.05101,13.05104,13.04937,13.05053,9000000.0
2008-10-13 21:20:00,13.05115,13.05115,13.04891,13.04939,7000000.0
2008-10-13 21:21:00,13.06247,13.06247,13.05007,13.05107,10000000.0
2008-10-13 21:22:00,13.05165,13.05228,13.05109,13.05175,7000000.0
2008-10-13 21:23:00,13.05171,13.05263,13.04966,13.04966,10000000.0
2008-10-13 21:24:00,13.06244,13.06244,13.05074,13.05203,8000000.0
2008-10-13 21:25:00,13.05408,13.05697,13.05339,13.05697,10000000.0
2008-10-13 21:26:00,13.05699,13.05699,13.05598,13.05659,7000000.0
2008-10-13 21:27:00,13.0677,13.0677,13.05408,13.05408,10000000.0
2008-10-13 21:28:00,13.0528,13.05802,13.0528,13.05684,11000000.0
2008-10-13 21:29:00,13.05609,13.05927,13.05609,13.05837,8000000.0
2008-10-13 21:30:00,13.05887,13.06847,13.05756,13.06489,7000000.0
2008-10-13 21:31:00,13.05965,13.06118,13.0588,13.06066,11000000.0
2008-10-13 21:32:00,13.06048,13.06251,13.05968,13.05968,11000000.0
2008-10-13 21:33:00,13.07185,13.07185,13.05807,13.05807,11000000.0
2008-10-13 21:34:00,13.05875,13.06064,13.05771,13.06064,9000000.0
2008-10-13 21:35:00,13.05812,13.0604,13.05775,13.0604,7000000.0
2008-10-13 21:36:00,13.0635,13.0684,13.0615,13.06338,7000000.0
2008-10-13 21:37:00,13.06276,13.06427,13.06163,13.06283,8000000.0
2008-10-13 21:38:00,13.06308,13.06837,13.06254,13.06837,17000000.0
2008-10-13 21:39:00,13.08015,13.08015,13.06855,13.07041,7000000.0
2008-10-13 21:40:00,13.07084,13.07662,13.07024,13.07024,11000000.0
2008-10-13 21:41:00,13.07319,13.07319,13.07028,13.0713,21000000.0
2008-10-13 21:42:00,13.0789,13.0789,13.06514,13.06546,7000000.0
2008-10-13 21:43:00,13.06716,13.06912,13.06628,13.06674,10000000.0
2008-10-13 21:44:00,13.06643,13.06686,13.06418,13.06544,14000000.0
2008-10-13 21:45:00,13.07531,13.07531,13.06391,13.06395,7000000.0
2008-10-13 21:46:00,13.06438,13.06438,13.06245,13.06301,7000000.0
2008-10-13 21:47:00,13.0632,13.07046,13.0629,13.07046,11000000.0
2008-10-13 21:48:00,13.08444,13.08444,13.07295,13.07543,9000000.0
2008-10-13 21:49:00,13.07602,13.08706,13.07575,13.08706,10000000.0
2008-10-13 21:50:00,13.08726,13.10614,13.08726,13.10614,7000000.0
2008-10-13 21:51:00,13.11996,13.11996,13.10746,13.10774,55000000.0
2008-10-13 21:52:00,13.10673,13.10673,13.10395,13.10395,8000000.0
2008-10-13 21:53:00,13.10396,13.10528,13.10293,13.10293,8000000.0
2008-10-13 21:54:00,13.11626,13.11626,13.10513,13.10569,8000000.0
2008-10-13 21:55:00,13.10458,13.10469,13.10349,13.10469,7000000.0
2008-10-13 21:56:00,13.10624,13.10898,13.10386,13.10898,7000000.0
2008-10-13 21:57:00,13.12168,13.12168,13.11272,13.11599,7000000.0
2008-10-13 21:58:00,13.11582,13.11673,13.11479,13.11479,8000000.0
2008-10-13 21:59:00,13.11849,13.11908,13.11613,13.11795,9000000.0
2008-10-13 22:00:00,13.12796,13.12796,13.10963,13.10963,8000000.0
2008-10-13 22:01:00,13.1067,13.1067,13.10315,13.10344,8000000.0
2008-10-13 22:02:00,13.10336,13.10427,13.10186,13.1038,7000000.0
2008-10-13 22:03:00,13.1142,13.1142,13.10184,13.10184,7000000.0
2008-10-13 22:04:00,13.1049,13.10779,13.10195,13.10195,7000000.0
2008-10-13 22:05:00,13.10074,13.10144,13.10056,13.10074,7000000.0
2008-10-13 22:06:00,13.10369,13.11185,13.10369,13.10475,8000000.0
2008-10-13 22:07:00,13.1022,13.1022,13.09847,13.09847,7000000.0
2008-10-13 22:08:00,13.09947,13.10325,13.09938,13.10325,7000000.0
2008-10-13 22:09:00,13.11595,13.11595,13.10581,13.10921,10000000.0
2008-10-13 22:10:00,13.11046,13.11064,13.10957,13.10957,11000000.0
2008-10-13 22:11:00,13.11081,13.11095,13.10944,13.11069,7000000.0
2008-10-13 22:12:00,13.12373,13.12373,13.11146,13.12199,21000000.0
2008-10-13 22:13:00,13.12353,13.12489,13.12308,13.12446,28000000.0
2008-10-13 22:14:00,13.12588,13.12701,13.12283,13.12428,16000000.0
2008-10-13 22:15:00,13.13509,13.13509,13.12673,13.12727,7000000.0
2008-10-13 22:16:00,13.12837,13.13423,13.12837,13.13347,8000000.0
2008-10-13 22:17:00,13.13092,13.13315,13.13092,13.13199,10000000.0
2008-10-13 22:18:00,13.14624,13.14624,13.13261,13.13305,11000000.0
2008-10-13 22:19:00,13.13269,13.13512,13.13269,13.13512,9000000.0
2008-10-13 22:20:00,13.13376,13.13467,13.13352,13.13424,11000000.0
2008-10-13 22:21:00,13.14512,13.14512,13.13337,13.13446,7000000.0
2008-10-13 22:22:00,13.1387,13.14683,13.1376,13.14683,11000000.0
2008-10-13 22:23:00,13.14682,13.1471,13.14469,13.1457,7000000.0
2008-10-13 22:24:00,13.15664,13.15664,13.13658,13.13664,8000000.0
2008-10-13 22:25:00,13.13601,13.13673,13.13464,13.13634,8000000.0
2008-10-13 22:26:00,13.1371,13.14944,13.13651,13.14944,11000000.0
2008-10-13 22:27:00,13.13504,13.13548,13.13242,13.13548,9000000.0
2008-10-13 22:28:00,13.13439,13.13476,13.13397,13.13397,7000000.0
2008-10-13 22:29:00,13.13703,13.13975,13.13557,13.13975,8000000.0
2008-10-13 22:30:00,13.14225,13.14526,13.13037,13.13785,10000000.0
2008-10-13 22:31:00,13.14172,13.14519,13.13998,13.14519,8000000.0
2008-10-13 22:32:00,13.14535,13.15546,13.13918,13.15546,9000000.0
2008-10-13 22:33:00,13.14249,13.14249,13.13577,13.13638,11000000.0
2008-10-13 22:34:00,13.13764,13.13773,13.13655,13.13727,8000000.0
2008-10-13 22:35:00,13.1371,13.13793,13.13565,13.13752,7000000.0
2008-10-13 22:36:00,13.13866,13.14637,13.137,13.13953,7000000.0
2008-10-13 22:37:00,13.13036,13.13036,13.121,13.12256,6000000.0
2008-10-13 22:38:00,13.12416,13.13487,13.12267,13.13487,10000000.0
2008-10-13 22:39:00,13.12141,13.12276,13.12023,13.12276,7000000.0
2008-10-13 22:40:00,13.12219,13.12219,13.11825,13.11881,9000000.0
2008-10-13 22:41:00,13.1203,13.12167,13.11935,13.12073,10000000.0
2008-10-13 22:42:00,13.13308,13.13308,13.1204,13.1204,17000000.0
2008-10-13 22:43:00,13.12117,13.12219,13.12101,13.12219,8000000.0
2008-10-13 22:44:00,13.12369,13.12428,13.12087,13.12337,11000000.0
2008-10-13 22:45:00,13.13607,13.13607,13.12377,13.12425,8000000.0
2008-10-13 22:46:00,13.12352,13.13096,13.12352,13.13027,8000000.0
2008-10-13 22:47:00,13.12542,13.13998,13.12542,13.13998,8000000.0
2008-10-13 22:48:00,13.12499,13.12499,13.12208,13.12208,7000000.0
2008-10-13 22:49:00,13.12272,13.12745,13.12272,13.12745,10000000.0
2008-10-13 22:50:00,13.129,13.13019,13.12618,13.12915,8000000.0
2008-10-13 22:51:00,13.14255,13.14255,13.12967,13.13276,40000000.0
2008-10-13 22:52:00,13.1319,13.13251,13.13072,13.13224,8000000.0
2008-10-13 22:53:00,13.13273,13.13428,13.13267,13.13428,7000000.0
2008-10-13 22:54:00,13.14627,13.14627,13.12958,13.12958,9000000.0
2008-10-13 22:55:00,13.12863,13.13591,13.12863,13.13591,8000000.0
2008-10-13 22:56:00,13.13471,13.13471,13.1292,13.13008,7000000.0
2008-10-13 22:57:00,13.14227,13.14227,13.12983,13.13024,7000000.0
2008-10-13 22:58:00,13.13149,13.13175,13.13108,13.13112,7000000.0
2008-10-13 22:59:00,13.13124,13.13564,13.13124,13.1324,8000000.0
2008-10-13 23:00:00,13.14525,13.14525,13.12839,13.12839,10000000.0
2008-10-13 23:01:00,13.1265,13.13296,13.12631,13.13296,9000000.0
2008-10-13 23:02:00,13.13408,13.13408,13.13133,13.13179,8000000.0
2008-10-13 23:03:00,13.14193,13.14193,13.13308,13.1353,7000000.0
2008-10-13 23:04:00,13.13601,13.13703,13.1356,13.13593,7000000.0
2008-10-13 23:06:00,13.14735,13.14735,13.13585,13.13594,9000000.0
2008-10-13 23:07:00,13.13647,13.13704,13.13495,13.13495,7000000.0
2008-10-13 23:08:00,13.13603,13.13814,13.13603,13.13751,8000000.0
2008-10-13 23:09:00,13.1482,13.1482,13.1349,13.1349,7000000.0
2008-10-13 23:10:00,13.13431,13.13447,13.13316,13.13316,7000000.0
2008-10-13 23:11:00,13.13323,13.13408,13.13313,13.13408,7000000.0
2008-10-13 23:12:00,13.14601,13.14601,13.13384,13.13384,11000000.0
2008-10-13 23:13:00,13.13418,13.13418,13.13247,13.13337,7000000.0
2008-10-13 23:14:00,13.13265,13.13265,13.13072,13.1308,8000000.0
2008-10-13 23:15:00,13.13892,13.13892,13.13088,13.13194,8000000.0
2008-10-13 23:16:00,13.13178,13.13316,13.13178,13.1328,8000000.0
2008-10-13 23:17:00,13.13292,13.13314,13.13243,13.13245,7000000.0
2008-10-13 23:18:00,13.14364,13.14364,13.13238,13.13241,7000000.0
2008-10-13 23:19:00,13.13178,13.13178,13.12972,13.1299,8000000.0
2008-10-13 23:20:00,13.13111,13.14377,13.13111,13.14377,8000000.0
2008-10-13 23:21:00,13.13225,13.13416,13.1322,13.13375,8000000.0
2008-10-13 23:22:00,13.13492,13.13492,13.13445,13.13445,7000000.0
2008-10-13 23:23:00,13.13217,13.13218,13.13168,13.13168,8000000.0
2008-10-13 23:24:00,13.14494,13.14494,13.13318,13.13522,11000000.0
2008-10-13 23:25:00,13.13404,13.13464,13.13296,13.13317,11000000.0
2008-10-13 23:26:00,13.13309,13.13435,13.13309,13.13425,10000000.0
2008-10-13 23:27:00,13.14545,13.14545,13.1336,13.1336,7000000.0
2008-10-13 23:28:00,13.13232,13.13245,13.13089,13.13093,8000000.0
2008-10-13 23:29:00,13.13246,13.13369,13.13156,13.13321,9000000.0
2008-10-13 23:30:00,13.14366,13.14366,13.13367,13.13367,8000000.0
2008-10-13 23:31:00,13.13422,13.13528,13.13266,13.13315,7000000.0
2008-10-13 23:32:00,13.13328,13.13416,13.13328,13.13348,10000000.0
2008-10-13 23:33:00,13.14555,13.14555,13.13332,13.1334,9000000.0
2008-10-13 23:34:00,13.13293,13.13355,13.13206,13.13223,10000000.0
2008-10-13 23:35:00,13.13238,13.1329,13.13056,13.13262,10000000.0
2008-10-13 23:36:00,13.14669,13.14669,13.13085,13.13085,38000000.0
2008-10-13 23:37:00,13.13078,13.13297,13.13078,13.13238,7000000.0
2008-10-13 23:38:00,13.13201,13.13202,13.12913,13.12935,8000000.0
2008-10-13 23:39:00,13.14611,13.14611,13.13019,13.13019,10000000.0
2008-10-13 23:40:00,13.12764,13.12874,13.12764,13.12806,7000000.0
2008-10-13 23:41:00,13.12928,13.13234,13.12928,13.12948,7000000.0
2008-10-13 23:42:00,13.14126,13.14126,13.127,13.127,8000000.0
2008-10-13 23:43:00,13.12796,13.12804,13.12273,13.12456,7000000.0
2008-10-13 23:44:00,13.12401,13.12517,13.12401,13.12517,7000000.0
2008-10-13 23:45:00,13.13662,13.13662,13.12633,13.12669,7000000.0
2008-10-13 23:46:00,13.12604,13.12604,13.12477,13.12477,7000000.0
2008-10-13 23:47:00,13.12667,13.12667,13.12431,13.12645,11000000.0
2008-10-13 23:48:00,13.13895,13.13895,13.12401,13.12784,28000000.0
2008-10-13 23:49:00,13.13155,13.13509,13.12856,13.13159,10000000.0
2008-10-13 23:50:00,13.13634,13.13634,13.13096,13.13179,8000000.0
2008-10-13 23:51:00,13.14461,13.14461,13.13269,13.13271,7000000.0
2008-10-13 23:52:00,13.13229,13.13305,13.13219,13.13262,8000000.0
2008-10-13 23:53:00,13.13458,13.13458,13.13407,13.13408,8000000.0
2008-10-13 23:54:00,13.15198,13.15248,13.15197,13.15197,11000000.0
2008-10-13 23:55:00,13.13208,13.13208,13.13207,13.13207,7000000.0
2008-10-13 23:56:00,13.13247,13.13261,13.12988,13.13261,7000000.0
2008-10-13 23:57:00,13.14571,13.14571,13.12966,13.12991,7000000.0
2008-10-13 23:58:00,13.12947,13.12998,13.12947,13.12948,9000000.0
2008-10-13 23:59:00,13.12905,13.13025,13.12736,13.13016,53000000.0
2008-10-14 00:00:00,13.14281,13.14281,13.1294,13.12941,11000000.0
2008-10-14 00:01:00,13.12958,13.13202,13.12948,13.12948,9000000.0
2008-10-14 00:02:00,13.13008,13.14453,13.13007,13.14453,8000000.0
2008-10-14 00:03:00,13.12971,13.12971,13.12808,13.12835,8000000.0
2008-10-14 00:04:00,13.12888,13.1291,13.12823,13.12874,7000000.0
2008-10-14 00:05:00,13.12885,13.14482,13.12885,13.14482,10000000.0
2008-10-14 00:06:00,13.12793,13.12851,13.12704,13.12819,8000000.0
2008-10-14 00:07:00,13.12831,13.13021,13.1278,13.13021,11000000.0
2008-10-14 00:08:00,13.1302,13.13104,13.1302,13.1309,8000000.0
2008-10-14 00:09:00,13.14707,13.14707,13.13176,13.13176,7000000.0
2008-10-14 00:10:00,13.13092,13.13408,13.13054,13.13408,11000000.0
2008-10-14 00:11:00,13.13157,13.13277,13.13157,13.1318,7000000.0
2008-10-14 00:12:00,13.14455,13.14455,13.13433,13.13433,6000000.0
2008-10-14 00:13:00,13.13224,13.13698,13.13224,13.13698,7000000.0
2008-10-14 00:14:00,13.136,13.136,13.13539,13.13598,6000000.0
2008-10-14 00:15:00,13.14858,13.14858,13.13771,13.13771,52000000.0
2008-10-14 00:16:00,13.13657,13.13657,13.13524,13.13557,8000000.0
2008-10-14 00:17:00,13.13512,13.13676,13.13512,13.13623,11000000.0
2008-10-14 00:18:00,13.14932,13.14932,13.13676,13.13708,10000000.0
2008-10-14 00:19:00,13.13631,13.1379,13.13631,13.13754,8000000.0
2008-10-14 00:20:00,13.1389,13.1389,13.13741,13.13775,7000000.0
2008-10-14 00:21:00,13.15253,13.15253,13.13911,13.13911,10000000.0
2008-10-14 00:22:00,13.13871,13.13886,13.13792,13.13886,9000000.0
2008-10-14 00:23:00,13.13891,13.14026,13.13891,13.14005,7000000.0
2008-10-14 00:24:00,13.15213,13.15213,13.14112,13.14163,7000000.0
2008-10-14 00:25:00,13.14237,13.14629,13.14237,13.14522,11000000.0
2008-10-14 00:26:00,13.14474,13.14871,13.14474,13.14838,7000000.0
2008-10-14 00:27:00,13.16119,13.16119,13.1499,13.15143,8000000.0
2008-10-14 00:28:00,13.15188,13.15744,13.15188,13.15617,8000000.0
2008-10-14 00:29:00,13.15433,13.15517,13.15298,13.15453,11000000.0
2008-10-14 00:30:00,13.16745,13.16745,13.1561,13.15644,11000000.0
2008-10-14 00:31:00,13.15636,13.15683,13.15365,13.1537,9000000.0
2008-10-14 00:32:00,13.15376,13.16377,13.15249,13.16377,7000000.0
2008-10-14 00:33:00,13.15332,13.15497,13.15332,13.15497,7000000.0
2008-10-14 00:34:00,13.15511,13.15608,13.15454,13.15608,8000000.0
2008-10-14 00:35:00,13.1551,13.15646,13.1551,13.15589,11000000.0
2008-10-14 00:36:00,13.16656,13.16656,13.1559,13.15635,9000000.0
2008-10-14 00:37:00,13.15637,13.15637,13.15587,13.15587,7000000.0
2008-10-14 00:38:00,13.15713,13.15713,13.15603,13.15647,9000000.0
2008-10-14 00:39:00,13.16597,13.16597,13.15,13.15,10000000.0
2008-10-14 00:40:00,13.15107,13.15215,13.14895,13.15117,11000000.0
2008-10-14 00:41:00,13.15058,13.16095,13.14949,13.16095,8000000.0
2008-10-14 00:42:00,13.15044,13.15052,13.14879,13.14949,8000000.0
2008-10-14 00:43:00,13.15031,13.15231,13.15031,13.15229,8000000.0
2008-10-14 00:44:00,13.15398,13.16818,13.15398,13.16818,7000000.0
2008-10-14 00:45:00,13.15622,13.15625,13.15452,13.15452,11000000.0
2008-10-14 00:46:00,13.15449,13.1563,13.15417,13.1563,8000000.0
2008-10-14 00:47:00,13.15681,13.15681,13.15522,13.15548,7000000.0
2008-10-14 00:48:00,13.16633,13.16633,13.15347,13.15347,8000000.0
2008-10-14 00:49:00,13.15295,13.15447,13.15294,13.15319,8000000.0
2008-10-14 00:50:00,13.15234,13.15428,13.15234,13.15385,8000000.0
2008-10-14 00:51:00,13.1642,13.1642,13.15484,13.1581,9000000.0
2008-10-14 00:52:00,13.15819,13.15877,13.15783,13.15783,11000000.0
2008-10-14 00:53:00,13.15864,13.15897,13.15796,13.15897,11000000.0
2008-10-14 00:54:00,13.17102,13.17102,13.16136,13.1636,11000000.0
2008-10-14 00:55:00,13.16288,13.16951,13.16264,13.16951,9000000.0
2008-10-14 00:56:00,13.1688,13.17031,13.1683,13.17031,11000000.0
2008-10-14 00:57:00,13.18097,13.18097,13.17073,13.17209,8000000.0
2008-10-14 00:58:00,13.17426,13.17426,13.17225,13.1725,10000000.0
2008-10-14 00:59:00,13.17199,13.17219,13.16953,13.16954,7000000.0
2008-10-14 01:00:00,13.18344,13.18344,13.16618,13.16618,8000000.0
2008-10-14 01:01:00,13.16582,13.16761,13.16582,13.16754,7000000.0
2008-10-14 01:02:00,13.1687,13.1694,13.16832,13.16836,7000000.0
2008-10-14 01:03:00,13.18225,13.18225,13.16709,13.16709,8000000.0
2008-10-14 01:04:00,13.16489,13.16489,13.16356,13.16356,9000000.0
2008-10-14 01:05:00,13.16252,13.16262,13.16159,13.16165,7000000.0
2008-10-14 01:06:00,13.17347,13.17347,13.16192,13.16265,8000000.0
2008-10-14 01:07:00,13.16272,13.16291,13.16095,13.1614,8000000.0
2008-10-14 01:08:00,13.16083,13.1616,13.16029,13.16078,8000000.0
2008-10-14 01:09:00,13.17205,13.17205,13.16057,13.16089,10000000.0
2008-10-14 01:10:00,13.16043,13.16043,13.15716,13.15716,10000000.0
2008-10-14 01:11:00,13.15718,13.15718,13.15554,13.15659,8000000.0
2008-10-14 01:12:00,13.1689,13.1689,13.15718,13.15768,9000000.0
2008-10-14 01:13:00,13.15832,13.15928,13.15763,13.1589,7000000.0
2008-10-14 01:14:00,13.15782,13.15854,13.15732,13.15836,7000000.0
2008-10-14 01:15:00,13.17145,13.17145,13.15775,13.15775,8000000.0
2008-10-14 01:16:00,13.15821,13.15855,13.15752,13.15837,8000000.0
2008-10-14 01:17:00,13.15605,13.16171,13.1532,13.16171,7000000.0
2008-10-14 01:18:00,13.14832,13.14926,13.14667,13.14779,9000000.0
2008-10-14 01:19:00,13.14863,13.14894,13.14761,13.14783,9000000.0
2008-10-14 01:20:00,13.1467,13.15686,13.14659,13.15686,7000000.0
2008-10-14 01:21:00,13.14685,13.14872,13.14685,13.14872,7000000.0
2008-10-14 01:22:00,13.14879,13.15101,13.14856,13.15101,10000000.0
2008-10-14 01:23:00,13.15195,13.15695,13.1511,13.15695,11000000.0
2008-10-14 01:24:00,13.169,13.169,13.15907,13.16016,8000000.0
2008-10-14 01:25:00,13.16093,13.16431,13.16093,13.16431,8000000.0
2008-10-14 01:26:00,13.16422,13.18036,13.16422,13.18036,7000000.0
2008-10-14 01:27:00,13.16791,13.16862,13.16747,13.16747,8000000.0
2008-10-14 01:28:00,13.16881,13.17168,13.16881,13.17168,9000000.0
2008-10-14 01:29:00,13.17374,13.17711,13.17374,13.17498,7000000.0
2008-10-14 01:30:00,13.18801,13.18801,13.17597,13.17972,13000000.0
2008-10-14 01:31:00,13.17967,13.17967,13.17775,13.17842,7000000.0
2008-10-14 01:32:00,13.17775,13.17932,13.17775,13.17932,8000000.0
2008-10-14 01:33:00,13.19063,13.19063,13.17933,13.17981,7000000.0
2008-10-14 01:34:00,13.18161,13.18355,13.18061,13.18355,11000000.0
2008-10-14 01:35:00,13.18555,13.20251,13.18555,13.20251,9000000.0
2008-10-14 01:36:00,13.18851,13.18851,13.185,13.185,7000000.0
2008-10-14 01:37:00,13.18382,13.18382,13.17628,13.17669,7000000.0
2008-10-14 01:38:00,13.1772,13.17903,13.17621,13.17723,7000000.0
2008-10-14 01:39:00,13.1903,13.1903,13.1771,13.17737,38000000.0
2008-10-14 01:40:00,13.17561,13.17756,13.17561,13.17691,7000000.0
2008-10-14 01:41:00,13.17736,13.17892,13.17687,13.17878,7000000.0
2008-10-14 01:42:00,13.18493,13.18493,13.17806,13.1784,7000000.0
2008-10-14 01:43:00,13.17728,13.17728,13.17464,13.17526,8000000.0
2008-10-14 01:44:00,13.17505,13.17739,13.17494,13.17739,7000000.0
2008-10-14 01:45:00,13.18465,13.18465,13.17977,13.18235,7000000.0
2008-10-14 01:46:00,13.18151,13.18151,13.17677,13.17806,6000000.0
2008-10-14 01:47:00,13.17917,13.18141,13.17908,13.18141,8000000.0
2008-10-14 01:48:00,13.18869,13.18869,13.18457,13.18604,8000000.0
2008-10-14 01:49:00,13.19158,13.20019,13.19158,13.19647,7000000.0
2008-10-14 01:50:00,13.19412,13.19937,13.19412,13.19863,10000000.0
2008-10-14 01:51:00,13.20659,13.20659,13.19483,13.19562,9000000.0
2008-10-14 01:52:00,13.19441,13.19789,13.19413,13.19737,7000000.0
2008-10-14 01:53:00,13.1974,13.20011,13.19739,13.19872,7000000.0
2008-10-14 01:54:00,13.20495,13.20495,13.19699,13.19699,8000000.0
2008-10-14 01:55:00,13.19705,13.20663,13.19705,13.20617,11000000.0
2008-10-14 01:56:00,13.2046,13.20851,13.2021,13.2021,11000000.0
2008-10-14 01:57:00,13.21086,13.21086,13.20391,13.20633,7000000.0
2008-10-14 01:58:00,13.20802,13.21289,13.20802,13.20995,8000000.0
2008-10-14 02:01:00,13.21464,13.21485,13.20845,13.20845,8000000.0
2008-10-14 02:02:00,13.20484,13.20484,13.20171,13.20171,8000000.0
2008-10-14 02:03:00,13.21378,13.21378,13.19696,13.19696,8000000.0
2008-10-14 02:04:00,13.1949,13.19622,13.19442,13.19521,9000000.0
2008-10-14 02:05:00,13.1934,13.1934,13.18173,13.18173,7000000.0
2008-10-14 02:06:00,13.1955,13.1955,13.18449,13.18665,8000000.0
2008-10-14 02:07:00,13.18647,13.18745,13.18603,13.18729,10000000.0
2008-10-14 02:08:00,13.1878,13.20213,13.1878,13.20213,7000000.0
2008-10-14 02:09:00,13.18946,13.19167,13.18874,13.19123,9000000.0
2008-10-14 02:10:00,13.19214,13.19769,13.19155,13.19716,7000000.0
2008-10-14 02:11:00,13.19813,13.20016,13.19813,13.19853,11000000.0
2008-10-14 02:12:00,13.20856,13.20856,13.19925,13.20177,7000000.0
2008-10-14 02:13:00,13.20619,13.21376,13.20619,13.21332,7000000.0
2008-10-14 02:14:00,13.21314,13.22543,13.21314,13.22543,7000000.0
2008-10-14 02:15:00,13.23652,13.23652,13.22394,13.22707,8000000.0
2008-10-14 02:16:00,13.22945,13.235,13.22722,13.23026,18000000.0
2008-10-14 02:17:00,13.22985,13.23132,13.22661,13.22857,56000000.0
2008-10-14 02:18:00,13.24151,13.24151,13.22762,13.22874,10000000.0
2008-10-14 02:19:00,13.23055,13.23301,13.22844,13.23301,10000000.0
2008-10-14 02:20:00,13.23191,13.23191,13.22399,13.23034,13000000.0
2008-10-14 02:21:00,13.24447,13.24447,13.23288,13.23429,8000000.0
2008-10-14 02:22:00,13.23689,13.23874,13.2367,13.23737,7000000.0
2008-10-14 02:23:00,13.23661,13.23778,13.23595,13.23778,10000000.0
2008-10-14 02:24:00,13.25076,13.25076,13.23887,13.24312,11000000.0
2008-10-14 02:25:00,13.24415,13.24917,13.24398,13.24901,9000000.0
2008-10-14 02:26:00,13.25063,13.25072,13.24877,13.24998,8000000.0
2008-10-14 02:27:00,13.26245,13.26245,13.24983,13.25004,8000000.0
2008-10-14 02:28:00,13.25197,13.25416,13.24661,13.24703,8000000.0
2008-10-14 02:29:00,13.24472,13.24647,13.2415,13.24293,11000000.0
2008-10-14 02:30:00,13.24615,13.2505,13.24425,13.24569,8000000.0
2008-10-14 02:31:00,13.2487,13.25101,13.24693,13.24905,7000000.0
2008-10-14 02:32:00,13.24807,13.25903,13.24603,13.25903,7000000.0
2008-10-14 02:33:00,13.24658,13.24986,13.24613,13.24983,8000000.0
2008-10-14 02:34:00,13.24793,13.24864,13.24529,13.24529,8000000.0
2008-10-14 02:35:00,13.2454,13.24955,13.2454,13.24955,8000000.0
2008-10-14 02:36:00,13.26175,13.26175,13.25005,13.25005,9000000.0
2008-10-14 02:37:00,13.25197,13.25508,13.25197,13.25508,9000000.0
2008-10-14 02:38:00,13.25742,13.27194,13.25742,13.26268,11000000.0
2008-10-14 02:39:00,13.26077,13.26078,13.25526,13.25592,8000000.0
2008-10-14 02:40:00,13.25611,13.25611,13.25131,13.25257,9000000.0
2008-10-14 02:41:00,13.25188,13.25188,13.24238,13.24238,7000000.0
2008-10-14 02:42:00,13.25387,13.25387,13.23321,13.23387,8000000.0
2008-10-14 02:43:00,13.23348,13.23372,13.22554,13.22554,9000000.0
2008-10-14 02:44:00,13.23047,13.24088,13.23047,13.24088,8000000.0
2008-10-14 02:45:00,13.25525,13.25525,13.24172,13.24202,8000000.0
2008-10-14 02:46:00,13.24346,13.24852,13.24304,13.24832,7000000.0
2008-10-14 02:47:00,13.24527,13.24877,13.23728,13.24877,10000000.0
2008-10-14 02:48:00,13.23314,13.23486,13.23314,13.23418,7000000.0
2008-10-14 02:49:00,13.23455,13.23834,13.23382,13.23775,7000000.0
2008-10-14 02:50:00,13.2367,13.24877,13.2357,13.24877,8000000.0
2008-10-14 02:51:00,13.23568,13.23777,13.23512,13.23556,8000000.0
2008-10-14 02:52:00,13.23128,13.23128,13.22487,13.22487,7000000.0
2008-10-14 02:53:00,13.22069,13.22437,13.21484,13.22426,14000000.0
2008-10-14 02:54:00,13.23608,13.23608,13.22509,13.22642,7000000.0
2008-10-14 02:55:00,13.22544,13.22568,13.2179,13.22568,10000000.0
2008-10-14 02:56:00,13.2274,13.22827,13.22485,13.22485,8000000.0
2008-10-14 02:57:00,13.23798,13.23798,13.22678,13.23243,18000000.0
2008-10-14 02:58:00,13.23212,13.23212,13.22442,13.22442,10000000.0
2008-10-14 02:59:00,13.22949,13.23045,13.22418,13.22418,30000000.0
2008-10-14 03:00:00,13.2379,13.2379,13.22677,13.23599,10000000.0
2008-10-14 03:01:00,13.22983,13.23775,13.22778,13.22778,9000000.0
2008-10-14 03:02:00,13.22355,13.22835,13.2184,13.2184,9000000.0
2008-10-14 03:03:00,13.22842,13.22842,13.21418,13.21456,10000000.0
2008-10-14 03:04:00,13.21719,13.21981,13.21006,13.2105,8000000.0
2008-10-14 03:05:00,13.20917,13.21534,13.20744,13.20744,8000000.0
2008-10-14 03:06:00,13.218,13.218,13.19602,13.19608,8000000.0
2008-10-14 03:07:00,13.20765,13.20953,13.19889,13.20336,11000000.0
2008-10-14 03:08:00,13.20203,13.20684,13.20072,13.20244,7000000.0
2008-10-14 03:09:00,13.21067,13.2159,13.20541,13.21412,9000000.0
2008-10-14 03:10:00,13.2178,13.22965,13.21487,13.22965,11000000.0
2008-10-14 03:11:00,13.22262,13.23259,13.22111,13.23259,7000000.0
2008-10-14 03:12:00,13.23962,13.23962,13.225,13.225,8000000.0
2008-10-14 03:13:00,13.22172,13.22771,13.22082,13.22307,9000000.0
2008-10-14 03:14:00,13.23251,13.23351,13.22377,13.22425,8000000.0
2008-10-14 03:15:00,13.23571,13.23571,13.22435,13.22442,6000000.0
2008-10-14 03:16:00,13.22353,13.22993,13.22174,13.22174,9000000.0
2008-10-14 03:17:00,13.22221,13.22776,13.21522,13.21522,10000000.0
2008-10-14 03:18:00,13.22776,13.22776,13.21267,13.21501,10000000.0
2008-10-14 03:19:00,13.22697,13.22809,13.21828,13.22012,8000000.0
2008-10-14 03:20:00,13.21686,13.22966,13.21602,13.22966,7000000.0
2008-10-14 03:21:00,13.21726,13.22756,13.21726,13.22756,7000000.0
2008-10-14 03:22:00,13.22818,13.22914,13.21909,13.21909,10000000.0
2008-10-14 03:23:00,13.21596,13.22216,13.21485,13.21614,9000000.0
2008-10-14 03:24:00,13.22641,13.22641,13.21505,13.21505,7000000.0
2008-10-14 03:25:00,13.21588,13.22456,13.21588,13.22418,9000000.0
2008-10-14 03:26:00,13.21723,13.22365,13.2156,13.21631,29000000.0
2008-10-14 03:27:00,13.21582,13.22722,13.21582,13.22408,10000000.0
2008-10-14 03:28:00,13.22297,13.2234,13.21427,13.21427,8000000.0
2008-10-14 03:29:00,13.21115,13.21952,13.20999,13.21813,8000000.0
2008-10-14 03:30:00,13.22231,13.22231,13.2109,13.21326,12000000.0
2008-10-14 03:31:00,13.22237,13.22237,13.20891,13.21124,10000000.0
2008-10-14 03:32:00,13.21207,13.22367,13.21207,13.21833,9000000.0
2008-10-14 03:33:00,13.22862,13.22862,13.21378,13.21458,9000000.0
2008-10-14 03:34:00,13.21349,13.2206,13.2132,13.21462,8000000.0
2008-10-14 03:35:00,13.2143,13.21741,13.21064,13.21167,8000000.0
2008-10-14 03:36:00,13.22336,13.22336,13.20727,13.20782,7000000.0
2008-10-14 03:37:00,13.20894,13.219,13.20894,13.21865,10000000.0
2008-10-14 03:38:00,13.21291,13.22243,13.21041,13.22243,11000000.0
2008-10-14 03:39:00,13.21756,13.21756,13.20337,13.20337,7000000.0
2008-10-14 03:40:00,13.19995,13.20538,13.19749,13.19876,7000000.0
2008-10-14 03:41:00,13.19909,13.20409,13.19645,13.19645,8000000.0
2008-10-14 03:42:00,13.20868,13.21029,13.19888,13.20519,17000000.0
2008-10-14 03:43:00,13.20367,13.21201,13.20367,13.20737,9000000.0
2008-10-14 03:44:00,13.20904,13.21136,13.19968,13.19974,8000000.0
2008-10-14 03:45:00,13.20286,13.20896,13.19653,13.19653,7000000.0
2008-10-14 03:46:00,13.19607,13.20236,13.19479,13.20236,11000000.0
2008-10-14 03:47:00,13.1992,13.20481,13.19542,13.20412,11000000.0
2008-10-14 03:48:00,13.19901,13.20163,13.19574,13.19594,9000000.0
2008-10-14 03:49:00,13.20353,13.20378,13.19606,13.19698,9000000.0
2008-10-14 03:50:00,13.19989,13.20297,13.19792,13.19829,8000000.0
2008-10-14 03:51:00,13.20697,13.20697,13.2003,13.20154,7000000.0
2008-10-14 03:52:00,13.20304,13.21215,13.20304,13.21213,8000000.0
2008-10-14 03:53:00,13.20581,13.20839,13.20064,13.20064,8000000.0
2008-10-14 03:54:00,13.21318,13.21318,13.19712,13.19712,7000000.0
2008-10-14 03:55:00,13.19876,13.20356,13.19837,13.20356,8000000.0
2008-10-14 03:56:00,13.19695,13.20371,13.19658,13.19977,8000000.0
2008-10-14 03:57:00,13.2013,13.20989,13.2013,13.20417,8000000.0
2008-10-14 03:58:00,13.20424,13.2075,13.20187,13.20187,7000000.0
2008-10-14 03:59:00,13.20628,13.21167,13.20628,13.20942,7000000.0
2008-10-14 04:00:00,13.2265,13.22651,13.21521,13.21659,7000000.0
2008-10-14 04:01:00,13.22324,13.22324,13.21502,13.22195,10000000.0
2008-10-14 04:02:00,13.2154,13.22374,13.21509,13.22067,10000000.0
2008-10-14 04:03:00,13.23025,13.23025,13.21994,13.21994,10000000.0
2008-10-14 04:04:00,13.21928,13.22413,13.21898,13.22134,7000000.0
2008-10-14 04:05:00,13.22265,13.22646,13.22146,13.22646,8000000.0
2008-10-14 04:06:00,13.22975,13.22975,13.22402,13.22644,5000000.0
2008-10-14 04:07:00,13.22567,13.22707,13.22188,13.22634,10000000.0
2008-10-14 04:08:00,13.21732,13.22353,13.21686,13.21704,11000000.0
2008-10-14 04:09:00,13.22704,13.22704,13.21632,13.21656,8000000.0
2008-10-14 04:10:00,13.22555,13.22609,13.21585,13.21585,8000000.0
2008-10-14 04:11:00,13.21638,13.22111,13.21341,13.22111,9000000.0
2008-10-14 04:12:00,13.22911,13.22911,13.21367,13.21367,9000000.0
2008-10-14 04:13:00,13.21564,13.2183,13.21153,13.21153,7000000.0
2008-10-14 04:14:00,13.21183,13.2222,13.21183,13.22169,9000000.0
2008-10-14 04:15:00,13.22289,13.22289,13.2098,13.2098,7000000.0
2008-10-14 04:16:00,13.21691,13.21691,13.20416,13.20463,8000000.0
2008-10-14 04:17:00,13.20523,13.22033,13.20523,13.22033,10000000.0
2008-10-14 04:18:00,13.20793,13.21808,13.20793,13.20856,14000000.0
2008-10-14 04:19:00,13.21657,13.21827,13.21112,13.21827,7000000.0
2008-10-14 04:20:00,13.21325,13.21967,13.21325,13.21481,7000000.0
2008-10-14 04:21:00,13.22532,13.22532,13.21376,13.21453,8000000.0
2008-10-14 04:22:00,13.21706,13.2244,13.21606,13.2244,11000000.0
2008-10-14 04:23:00,13.21861,13.22169,13.21535,13.21583,7000000.0
2008-10-14 04:24:00,13.22616,13.22616,13.21738,13.21927,7000000.0
2008-10-14 04:25:00,13.21872,13.22627,13.21835,13.22014,11000000.0
2008-10-14 04:26:00,13.22122,13.22391,13.21669,13.21684,7000000.0
2008-10-14 04:27:00,13.22952,13.22952,13.21752,13.21752,10000000.0
2008-10-14 04:28:00,13.21875,13.22156,13.2147,13.22115,10000000.0
2008-10-14 04:29:00,13.21133,13.21651,13.20993,13.21203,7000000.0
2008-10-14 04:30:00,13.22008,13.22008,13.2101,13.2101,6000000.0
2008-10-14 04:31:00,13.21343,13.21893,13.21186,13.21186,7000000.0
2008-10-14 04:32:00,13.21175,13.21819,13.21042,13.21819,7000000.0
2008-10-14 04:33:00,13.21926,13.21926,13.20726,13.20773,7000000.0
2008-10-14 04:34:00,13.20658,13.21129,13.20386,13.20386,9000000.0
2008-10-14 04:35:00,13.20758,13.21659,13.20536,13.21659,11000000.0
2008-10-14 04:36:00,13.22009,13.22009,13.20715,13.2076,8000000.0
2008-10-14 04:37:00,13.21415,13.21415,13.20437,13.20525,11000000.0
2008-10-14 04:38:00,13.2076,13.21233,13.20431,13.20431,8000000.0
2008-10-14 04:39:00,13.21358,13.21358,13.20124,13.20288,10000000.0
2008-10-14 04:40:00,13.20522,13.20812,13.20229,13.20276,11000000.0
2008-10-14 04:41:00,13.20213,13.21148,13.20213,13.21148,8000000.0
2008-10-14 04:42:00,13.21515,13.21515,13.20651,13.21344,8000000.0
2008-10-14 04:43:00,13.20493,13.21492,13.20493,13.21492,11000000.0
2008-10-14 04:44:00,13.2088,13.21418,13.20683,13.20827,11000000.0
2008-10-14 04:45:00,13.22036,13.22036,13.20666,13.20713,8000000.0
2008-10-14 04:46:00,13.20503,13.21115,13.20332,13.20332,9000000.0
2008-10-14 04:47:00,13.19924,13.2084,13.19924,13.20622,11000000.0
2008-10-14 04:48:00,13.21101,13.21101,13.2002,13.2002,11000000.0
2008-10-14 04:49:00,13.2029,13.20686,13.20177,13.20271,9000000.0
2008-10-14 04:50:00,13.2018,13.20924,13.2018,13.20355,10000000.0
2008-10-14 04:51:00,13.21339,13.21339,13.20405,13.21004,10000000.0
2008-10-14 04:52:00,13.20176,13.21114,13.20163,13.21114,9000000.0
2008-10-14 04:53:00,13.20335,13.21434,13.20299,13.21434,10000000.0
2008-10-14 04:54:00,13.20623,13.20984,13.20534,13.20587,7000000.0
2008-10-14 04:55:00,13.21173,13.21411,13.20772,13.20802,11000000.0
2008-10-14 04:56:00,13.20658,13.21777,13.20633,13.21777,7000000.0
2008-10-14 04:57:00,13.20803,13.21183,13.20768,13.21183,7000000.0
2008-10-14 04:58:00,13.20245,13.2105,13.20164,13.20164,11000000.0
2008-10-14 04:59:00,13.20091,13.20874,13.20035,13.20227,10000000.0
2008-10-14 05:00:00,13.21253,13.21253,13.1999,13.20042,8000000.0
2008-10-14 05:01:00,13.20081,13.20772,13.20081,13.20384,8000000.0
2008-10-14 05:02:00,13.20181,13.20752,13.20154,13.20247,8000000.0
2008-10-14 05:03:00,13.21367,13.21367,13.20087,13.20087,8000000.0
2008-10-14 05:04:00,13.20046,13.20716,13.20046,13.20158,8000000.0
2008-10-14 05:05:00,13.20102,13.20686,13.20048,13.20048,9000000.0
2008-10-14 05:06:00,13.21018,13.21018,13.19873,13.19873,10000000.0
2008-10-14 05:07:00,13.19878,13.20631,13.19878,13.20631,7000000.0
2008-10-14 05:08:00,13.20594,13.20607,13.19953,13.20571,16000000.0
2008-10-14 05:09:00,13.20888,13.20888,13.1973,13.1973,7000000.0
2008-10-14 05:10:00,13.19755,13.2062,13.19755,13.2062,7000000.0
2008-10-14 05:11:00,13.19922,13.20279,13.19587,13.19587,7000000.0
2008-10-14 05:12:00,13.20877,13.20877,13.19688,13.1979,8000000.0
2008-10-14 05:13:00,13.20749,13.20767,13.1966,13.1966,14000000.0
2008-10-14 05:14:00,13.19688,13.2032,13.19688,13.19809,8000000.0
2008-10-14 05:15:00,13.21056,13.21056,13.19588,13.19663,9000000.0
2008-10-14 05:16:00,13.20455,13.20493,13.19835,13.20493,8000000.0
2008-10-14 05:17:00,13.19569,13.20985,13.19565,13.20985,8000000.0
2008-10-14 05:18:00,13.19673,13.20217,13.19653,13.19917,7000000.0
2008-10-14 05:19:00,13.1974,13.20372,13.1974,13.19999,7000000.0
2008-10-14 05:20:00,13.20545,13.20545,13.1963,13.1963,11000000.0
2008-10-14 05:21:00,13.2028,13.2028,13.18239,13.18314,7000000.0
2008-10-14 05:22:00,13.18814,13.19206,13.18644,13.18784,7000000.0
2008-10-14 05:23:00,13.19017,13.1973,13.19017,13.19181,8000000.0
2008-10-14 05:24:00,13.20074,13.20088,13.1937,13.20088,7000000.0
2008-10-14 05:25:00,13.19437,13.19991,13.19165,13.19192,56000000.0
2008-10-14 05:26:00,13.18893,13.19826,13.18589,13.1967,8000000.0
2008-10-14 05:27:00,13.18603,13.18603,13.16925,13.17049,10000000.0
2008-10-14 05:28:00,13.17801,13.18222,13.17292,13.18222,8000000.0
2008-10-14 05:29:00,13.17768,13.18058,13.17518,13.17607,8000000.0
2008-10-14 05:30:00,13.18839,13.18839,13.17651,13.17906,10000000.0
2008-10-14 05:31:00,13.18147,13.19112,13.18147,13.18426,11000000.0
2008-10-14 05:32:00,13.18598,13.18896,13.17798,13.18896,11000000.0
2008-10-14 05:33:00,13.17715,13.17869,13.16405,13.16702,10000000.0
2008-10-14 05:34:00,13.16985,13.17129,13.1563,13.15652,9000000.0
2008-10-14 05:35:00,13.15746,13.1725,13.15734,13.17234,8000000.0
2008-10-14 05:36:00,13.17202,13.17621,13.16547,13.17621,7000000.0
2008-10-14 05:37:00,13.17088,13.17531,13.16783,13.16901,10000000.0
2008-10-14 05:38:00,13.17641,13.17641,13.16618,13.16735,9000000.0
2008-10-14 05:39:00,13.17993,13.17993,13.16879,13.16949,8000000.0
2008-10-14 05:40:00,13.1681,13.17649,13.1669,13.1686,10000000.0
2008-10-14 05:41:00,13.17061,13.17472,13.16865,13.1707,9000000.0
2008-10-14 05:42:00,13.18515,13.18515,13.17053,13.17053,11000000.0
2008-10-14 05:43:00,13.18023,13.18195,13.17167,13.17719,10000000.0
2008-10-14 05:44:00,13.1885,13.18918,13.17755,13.17755,8000000.0
2008-10-14 05:45:00,13.18881,13.18881,13.17702,13.18343,10000000.0
2008-10-14 05:46:00,13.17903,13.18125,13.1671,13.16794,8000000.0
2008-10-14 05:47:00,13.16746,13.18434,13.16746,13.18434,7000000.0
2008-10-14 05:48:00,13.18968,13.18968,13.17611,13.17679,10000000.0
2008-10-14 05:49:00,13.179,13.18095,13.16825,13.16825,7000000.0
2008-10-14 05:50:00,13.16833,13.17694,13.16763,13.17651,8000000.0
2008-10-14 05:51:00,13.18147,13.18147,13.1708,13.17871,9000000.0
2008-10-14 05:52:00,13.17573,13.17739,13.17252,13.17252,9000000.0
2008-10-14 05:53:00,13.17545,13.18098,13.16663,13.16663,9000000.0
2008-10-14 05:54:00,13.17727,13.17727,13.16294,13.16385,11000000.0
2008-10-14 05:55:00,13.166,13.16946,13.16272,13.1629,7000000.0
2008-10-14 05:56:00,13.16262,13.16262,13.15906,13.15906,8000000.0
2008-10-14 05:57:00,13.16479,13.16479,13.144,13.14524,7000000.0
2008-10-14 05:58:00,13.14625,13.15529,13.14625,13.15215,7000000.0
2008-10-14 05:59:00,13.15852,13.16372,13.15266,13.16372,10000000.0
2008-10-14 06:00:00,13.17101,13.17101,13.1592,13.16073,9000000.0
2008-10-14 06:01:00,13.16063,13.1661,13.16025,13.16084,11000000.0
2008-10-14 06:02:00,13.1668,13.17052,13.16438,13.16562,10000000.0
2008-10-14 06:03:00,13.17724,13.17724,13.15343,13.15343,7000000.0
2008-10-14 06:04:00,13.15302,13.15896,13.14965,13.14965,10000000.0
2008-10-14 06:05:00,13.15006,13.15694,13.14882,13.15477,12000000.0
2008-10-14 06:06:00,13.16054,13.16054,13.14737,13.14848,8000000.0
2008-10-14 06:07:00,13.14934,13.15568,13.14933,13.15219,8000000.0
2008-10-14 06:08:00,13.1535,13.16399,13.1535,13.15946,9000000.0
2008-10-14 06:09:00,13.16965,13.17165,13.16055,13.17165,10000000.0
2008-10-14 06:10:00,13.17101,13.17978,13.17101,13.17553,7000000.0
2008-10-14 06:11:00,13.17614,13.18199,13.17559,13.18199,11000000.0
2008-10-14 06:12:00,13.18613,13.18613,13.16027,13.16027,11000000.0
2008-10-14 06:13:00,13.15912,13.16873,13.15881,13.16163,9000000.0
2008-10-14 06:14:00,13.15869,13.16756,13.15754,13.15854,9000000.0
2008-10-14 06:15:00,13.16811,13.16811,13.14918,13.15581,11000000.0
2008-10-14 06:16:00,13.14984,13.16008,13.14984,13.15481,11000000.0
2008-10-14 06:17:00,13.15578,13.15872,13.15181,13.15384,9000000.0
2008-10-14 06:18:00,13.16534,13.16534,13.15443,13.15443,10000000.0
2008-10-14 06:19:00,13.15574,13.16647,13.15574,13.16171,11000000.0
2008-10-14 06:20:00,13.15995,13.17428,13.15995,13.17387,9000000.0
2008-10-14 06:21:00,13.16347,13.16728,13.1558,13.15683,10000000.0
2008-10-14 06:22:00,13.15612,13.16209,13.15542,13.15772,8000000.0
2008-10-14 06:23:00,13.16359,13.16413,13.15593,13.15601,10000000.0
2008-10-14 06:24:00,13.16515,13.16515,13.15452,13.15452,7000000.0
2008-10-14 06:25:00,13.15762,13.16188,13.15735,13.16188,9000000.0
2008-10-14 06:26:00,13.15489,13.15952,13.15406,13.15462,9000000.0
2008-10-14 06:27:00,13.16345,13.16345,13.14785,13.15255,9000000.0
2008-10-14 06:28:00,13.14345,13.1495,13.14255,13.14428,7000000.0
2008-10-14 06:29:00,13.13883,13.14484,13.13619,13.13841,8000000.0
2008-10-14 06:30:00,13.14925,13.14925,13.1325,13.1325,14000000.0
2008-10-14 06:31:00,13.1366,13.13837,13.13029,13.13642,9000000.0
2008-10-14 06:32:00,13.12715,13.13244,13.12623,13.12912,7000000.0
2008-10-14 06:33:00,13.13449,13.13449,13.11278,13.1152,8000000.0
2008-10-14 06:34:00,13.12079,13.13337,13.12079,13.12963,7000000.0
2008-10-14 06:35:00,13.13442,13.13745,13.12898,13.13745,8000000.0
2008-10-14 06:36:00,13.14566,13.14566,13.13305,13.13372,11000000.0
2008-10-14 06:37:00,13.13435,13.14845,13.13435,13.14845,8000000.0
2008-10-14 06:38:00,13.14275,13.15887,13.14275,13.15887,10000000.0
2008-10-14 06:39:00,13.15306,13.15341,13.14298,13.14304,13000000.0
2008-10-14 06:40:00,13.14134,13.14738,13.1405,13.1454,7000000.0
2008-10-14 06:41:00,13.14335,13.15199,13.14335,13.1468,7000000.0
2008-10-14 06:42:00,13.1409,13.14498,13.13978,13.14168,10000000.0
2008-10-14 06:43:00,13.14135,13.1474,13.14056,13.14722,9000000.0
2008-10-14 06:44:00,13.14082,13.14718,13.14035,13.14528,8000000.0
2008-10-14 06:45:00,13.15481,13.15481,13.14259,13.14431,11000000.0
2008-10-14 06:46:00,13.1561,13.15796,13.15102,13.1572,7000000.0
2008-10-14 06:47:00,13.15203,13.16314,13.15144,13.15298,30000000.0
2008-10-14 06:48:00,13.1503,13.16074,13.14879,13.14971,8000000.0
2008-10-14 06:49:00,13.14485,13.15235,13.14443,13.14874,7000000.0
2008-10-14 06:50:00,13.15588,13.15608,13.14627,13.14688,10000000.0
2008-10-14 06:51:00,13.16232,13.16276,13.14993,13.15219,8000000.0
2008-10-14 06:52:00,13.15588,13.15928,13.15281,13.15326,7000000.0
2008-10-14 06:53:00,13.15359,13.16676,13.15308,13.16676,9000000.0
2008-10-14 06:54:00,13.15406,13.16302,13.15334,13.16302,9000000.0
2008-10-14 06:55:00,13.158,13.16513,13.158,13.15856,7000000.0
2008-10-14 06:56:00,13.15563,13.16198,13.15463,13.15558,8000000.0
2008-10-14 06:57:00,13.16407,13.16407,13.15492,13.15595,7000000.0
2008-10-14 06:58:00,13.15955,13.16482,13.15888,13.16071,7000000.0
2008-10-14 06:59:00,13.16028,13.17247,13.16028,13.16795,8000000.0
2008-10-14 07:00:00,13.17671,13.17671,13.16508,13.17215,8000000.0
2008-10-14 07:01:00,13.16631,13.17025,13.16264,13.16317,9000000.0
2008-10-14 07:02:00,13.16699,13.17458,13.16699,13.17458,8000000.0
2008-10-14 07:03:00,13.17779,13.17779,13.16532,13.16586,9000000.0
2008-10-14 07:04:00,13.16894,13.17192,13.1649,13.16526,7000000.0
2008-10-14 07:05:00,13.16303,13.17075,13.16222,13.16222,9000000.0
2008-10-14 07:06:00,13.17092,13.17092,13.1581,13.15889,7000000.0
2008-10-14 07:07:00,13.16136,13.16418,13.15533,13.15666,10000000.0
2008-10-14 07:08:00,13.1542,13.16236,13.15101,13.15101,10000000.0
2008-10-14 07:09:00,13.16252,13.16353,13.15339,13.15671,13000000.0
2008-10-14 07:10:00,13.15852,13.16387,13.15625,13.15704,9000000.0
2008-10-14 07:11:00,13.15765,13.16601,13.15757,13.1595,9000000.0
2008-10-14 07:12:00,13.16955,13.16955,13.15451,13.15507,9000000.0
2008-10-14 07:13:00,13.15418,13.1603,13.15308,13.15308,10000000.0
2008-10-14 07:14:00,13.15335,13.17347,13.15335,13.17347,27000000.0
2008-10-14 07:15:00,13.16161,13.16638,13.15994,13.16078,7000000.0
2008-10-14 07:16:00,13.16132,13.17193,13.16132,13.17193,7000000.0
2008-10-14 07:17:00,13.16273,13.17408,13.16231,13.17408,7000000.0
2008-10-14 07:18:00,13.16543,13.17503,13.16543,13.16879,8000000.0
2008-10-14 07:19:00,13.16683,13.1746,13.16683,13.16914,8000000.0
2008-10-14 07:20:00,13.17537,13.17537,13.16118,13.16118,11000000.0
2008-10-14 07:21:00,13.17341,13.17341,13.16345,13.17179,11000000.0
2008-10-14 07:22:00,13.16372,13.17066,13.16298,13.16298,8000000.0
2008-10-14 07:23:00,13.15877,13.16845,13.1567,13.15767,21000000.0
2008-10-14 07:24:00,13.16967,13.16967,13.15629,13.15629,10000000.0
2008-10-14 07:25:00,13.15657,13.16707,13.15653,13.167,10000000.0
2008-10-14 07:26:00,13.15973,13.16332,13.15656,13.16183,10000000.0
2008-10-14 07:27:00,13.16478,13.16478,13.15287,13.15308,8000000.0
2008-10-14 07:28:00,13.16269,13.16269,13.14985,13.14985,15000000.0
2008-10-14 07:29:00,13.14882,13.157,13.14697,13.15022,8000000.0
2008-10-14 07:30:00,13.14868,13.15782,13.14794,13.15378,7000000.0
2008-10-14 07:31:00,13.1579,13.15916,13.15188,13.15188,9000000.0
2008-10-14 07:32:00,13.15273,13.16812,13.15273,13.16812,9000000.0
2008-10-14 07:33:00,13.1565,13.15914,13.14551,13.14695,10000000.0
2008-10-14 07:34:00,13.15249,13.15792,13.1513,13.1527,7000000.0
2008-10-14 07:35:00,13.15363,13.16502,13.15244,13.16502,8000000.0
2008-10-14 07:36:00,13.15347,13.16574,13.15166,13.15633,18000000.0
2008-10-14 07:37:00,13.16815,13.16896,13.15933,13.16862,10000000.0
2008-10-14 07:38:00,13.15907,13.17122,13.15907,13.17056,7000000.0
2008-10-14 07:39:00,13.17308,13.17308,13.16203,13.1697,11000000.0
2008-10-14 07:40:00,13.16091,13.1682,13.16021,13.16181,10000000.0
2008-10-14 07:41:00,13.16097,13.17467,13.16097,13.17467,10000000.0
2008-10-14 07:42:00,13.16812,13.17173,13.16154,13.16157,8000000.0
2008-10-14 07:43:00,13.16407,13.16717,13.16085,13.16085,8000000.0
2008-10-14 07:44:00,13.15985,13.16813,13.15896,13.16197,8000000.0
2008-10-14 07:45:00,13.17312,13.17312,13.1586,13.15956,9000000.0
2008-10-14 07:46:00,13.16799,13.17238,13.16465,13.16792,8000000.0
2008-10-14 07:47:00,13.1653,13.17224,13.16507,13.16812,7000000.0
2008-10-14 07:48:00,13.17625,13.17675,13.1686,13.1686,11000000.0
2008-10-14 07:49:00,13.16983,13.17301,13.16683,13.16683,11000000.0
2008-10-14 07:50:00,13.17761,13.17827,13.16831,13.16935,8000000.0
2008-10-14 07:51:00,13.18155,13.18155,13.17145,13.17164,8000000.0
2008-10-14 07:52:00,13.17408,13.18207,13.17408,13.1741,10000000.0
2008-10-14 07:53:00,13.17361,13.17964,13.17338,13.17447,9000000.0
2008-10-14 07:54:00,13.18653,13.18653,13.17155,13.17225,12000000.0
2008-10-14 07:55:00,13.17094,13.18149,13.17071,13.18124,10000000.0
2008-10-14 07:56:00,13.18134,13.18248,13.17333,13.17462,10000000.0
2008-10-14 07:57:00,13.1843,13.18642,13.18,13.18007,10000000.0
2008-10-14 07:58:00,13.18278,13.18859,13.1818,13.18332,11000000.0
2008-10-14 07:59:00,13.1868,13.19119,13.18488,13.18524,11000000.0
2008-10-14 08:00:00,13.19851,13.19851,13.18021,13.18366,45000000.0
2008-10-14 08:01:00,13.18707,13.19327,13.18501,13.18825,8000000.0
2008-10-14 08:02:00,13.19045,13.20045,13.18859,13.19996,12000000.0
2008-10-14 08:03:00,13.18606,13.19791,13.18606,13.19756,10000000.0
2008-10-14 08:04:00,13.18857,13.19184,13.18108,13.18141,10000000.0
2008-10-14 08:05:00,13.17832,13.18534,13.1779,13.1786,8000000.0
2008-10-14 08:06:00,13.18863,13.18863,13.17407,13.17407,8000000.0
2008-10-14 08:07:00,13.17412,13.17732,13.17009,13.17508,9000000.0
2008-10-14 08:08:00,13.16448,13.17362,13.16332,13.16482,11000000.0
2008-10-14 08:09:00,13.17904,13.17904,13.16584,13.16741,21000000.0
2008-10-14 08:10:00,13.17644,13.17644,13.16528,13.17503,11000000.0
2008-10-14 08:11:00,13.16665,13.17148,13.16412,13.16457,11000000.0
2008-10-14 08:12:00,13.1766,13.1766,13.16596,13.16691,7000000.0
2008-10-14 08:13:00,13.16786,13.18595,13.16786,13.18142,11000000.0
2008-10-14 08:14:00,13.17867,13.1871,13.17216,13.17592,13000000.0
2008-10-14 08:15:00,13.1718,13.18469,13.17143,13.17305,10000000.0
2008-10-14 08:16:00,13.1795,13.18732,13.17471,13.18146,16000000.0
2008-10-14 08:17:00,13.18271,13.1912,13.17868,13.1798,21000000.0
2008-10-14 08:18:00,13.18867,13.19519,13.18569,13.18997,8000000.0
2008-10-14 08:19:00,13.19907,13.19979,13.18938,13.19019,9000000.0
2008-10-14 08:20:00,13.1924,13.19531,13.18377,13.18377,11000000.0
2008-10-14 08:21:00,13.18713,13.1922,13.18517,13.1922,10000000.0
2008-10-14 08:22:00,13.18343,13.1939,13.18329,13.1939,9000000.0
2008-10-14 08:23:00,13.18677,13.19129,13.18323,13.18335,8000000.0
2008-10-14 08:24:00,13.19692,13.19692,13.18146,13.18217,10000000.0
2008-10-14 08:25:00,13.18306,13.19005,13.18115,13.1885,15000000.0
2008-10-14 08:26:00,13.18225,13.18565,13.17919,13.17964,9000000.0
2008-10-14 08:27:00,13.19224,13.19224,13.17975,13.18147,13000000.0
2008-10-14 08:28:00,13.18539,13.18985,13.18279,13.1837,11000000.0
2008-10-14 08:29:00,13.19405,13.19415,13.18453,13.19165,10000000.0
2008-10-14 08:30:00,13.1913,13.1913,13.18292,13.18402,12000000.0
2008-10-14 08:31:00,13.1848,13.188,13.17147,13.17147,7000000.0
2008-10-14 08:32:00,13.17302,13.18683,13.17302,13.18683,39000000.0
2008-10-14 08:33:00,13.18004,13.18024,13.1731,13.1731,7000000.0
2008-10-14 08:34:00,13.17228,13.17724,13.17013,13.17013,11000000.0
2008-10-14 08:35:00,13.17156,13.17864,13.16933,13.16933,8000000.0
2008-10-14 08:36:00,13.17714,13.17714,13.16157,13.16157,7000000.0
2008-10-14 08:37:00,13.16547,13.16992,13.16299,13.16332,7000000.0
2008-10-14 08:38:00,13.16378,13.17066,13.16356,13.16646,7000000.0
2008-10-14 08:39:00,13.16369,13.17294,13.16346,13.1676,7000000.0
2008-10-14 08:40:00,13.1766,13.17747,13.16763,13.16947,8000000.0
2008-10-14 08:41:00,13.17226,13.1825,13.17226,13.17834,8000000.0
2008-10-14 08:42:00,13.19032,13.19032,13.17376,13.17426,11000000.0
2008-10-14 08:43:00,13.17678,13.18081,13.16935,13.16935,7000000.0
2008-10-14 08:44:00,13.16859,13.17851,13.16722,13.1708,19000000.0
2008-10-14 08:45:00,13.18344,13.18344,13.16668,13.16724,11000000.0
2008-10-14 08:46:00,13.16841,13.17509,13.16007,13.16007,11000000.0
2008-10-14 08:47:00,13.15895,13.16767,13.15871,13.16152,13000000.0
2008-10-14 08:48:00,13.17476,13.17476,13.16158,13.16158,10000000.0
2008-10-14 08:49:00,13.16426,13.1698,13.16066,13.16066,13000000.0
2008-10-14 08:50:00,13.15959,13.16738,13.15594,13.16047,17000000.0
2008-10-14 08:51:00,13.17131,13.17131,13.15173,13.15209,9000000.0
2008-10-14 08:52:00,13.15413,13.15976,13.14482,13.14482,12000000.0
2008-10-14 08:53:00,13.1432,13.14642,13.13396,13.13426,20000000.0
2008-10-14 08:54:00,13.14817,13.14817,13.13098,13.13213,17000000.0
2008-10-14 08:55:00,13.12795,13.13812,13.12776,13.13473,7000000.0
2008-10-14 08:56:00,13.14053,13.14739,13.133,13.14005,16000000.0
2008-10-14 08:57:00,13.15371,13.15371,13.13751,13.13957,14000000.0
2008-10-14 08:58:00,13.14039,13.15447,13.13993,13.14423,22000000.0
2008-10-14 08:59:00,13.14524,13.15647,13.1413,13.14871,24000000.0
2008-10-14 09:00:00,13.15339,13.15683,13.14279,13.14279,7000000.0
2008-10-14 09:01:00,13.14127,13.14716,13.13712,13.13917,12000000.0
2008-10-14 09:02:00,13.13987,13.14887,13.13421,13.14448,16000000.0
2008-10-14 09:03:00,13.15621,13.15621,13.14444,13.14567,10000000.0
2008-10-14 09:04:00,13.14638,13.16516,13.14638,13.16404,18000000.0
2008-10-14 09:05:00,13.16364,13.16635,13.15299,13.15557,12000000.0
2008-10-14 09:06:00,13.16747,13.16747,13.15553,13.15568,7000000.0
2008-10-14 09:07:00,13.15566,13.16705,13.15532,13.16095,9000000.0
2008-10-14 09:08:00,13.16643,13.16643,13.15904,13.15904,7000000.0
2008-10-14 09:09:00,13.16795,13.16795,13.15198,13.15229,8000000.0
2008-10-14 09:10:00,13.15195,13.16789,13.15195,13.16566,7000000.0
2008-10-14 09:11:00,13.16677,13.17013,13.1611,13.16125,7000000.0
2008-10-14 09:12:00,13.17376,13.17643,13.16878,13.17103,9000000.0
2008-10-14 09:13:00,13.16865,13.18041,13.16645,13.17677,13000000.0
2008-10-14 09:14:00,13.16429,13.18073,13.16137,13.18073,11000000.0
2008-10-14 09:15:00,13.18208,13.18208,13.1702,13.1703,10000000.0
2008-10-14 09:16:00,13.17221,13.18421,13.17221,13.17615,8000000.0
2008-10-14 09:17:00,13.17414,13.18392,13.17307,13.18373,15000000.0
2008-10-14 09:18:00,13.18508,13.18508,13.1721,13.1721,16000000.0
2008-10-14 09:19:00,13.17184,13.1776,13.16705,13.17638,16000000.0
2008-10-14 09:20:00,13.17007,13.17351,13.16695,13.16838,7000000.0
2008-10-14 09:21:00,13.16925,13.18143,13.16804,13.16804,11000000.0
2008-10-14 09:22:00,13.16921,13.17444,13.16592,13.16636,9000000.0
2008-10-14 09:23:00,13.16606,13.174,13.16212,13.16212,18000000.0
2008-10-14 09:24:00,13.17385,13.17385,13.16165,13.1638,10000000.0
2008-10-14 09:25:00,13.16647,13.16938,13.16332,13.16332,11000000.0
2008-10-14 09:26:00,13.1728,13.17361,13.16591,13.16669,13000000.0
2008-10-14 09:27:00,13.17918,13.17918,13.16594,13.16594,20000000.0
2008-10-14 09:28:00,13.1655,13.1748,13.16452,13.16492,18000000.0
2008-10-14 09:29:00,13.1661,13.17726,13.1661,13.16869,16000000.0
2008-10-14 09:30:00,13.16744,13.17809,13.16685,13.17361,7000000.0
2008-10-14 09:31:00,13.17195,13.17799,13.1685,13.16862,12000000.0
2008-10-14 09:32:00,13.17012,13.17869,13.16749,13.16749,25000000.0
2008-10-14 09:33:00,13.17991,13.17991,13.17065,13.17876,8000000.0
2008-10-14 09:34:00,13.17734,13.1859,13.17515,13.1859,11000000.0
2008-10-14 09:35:00,13.18553,13.19221,13.184,13.184,8000000.0
2008-10-14 09:36:00,13.19166,13.19166,13.17964,13.18617,10000000.0
2008-10-14 09:37:00,13.17317,13.18179,13.16965,13.16965,10000000.0
2008-10-14 09:38:00,13.16922,13.17694,13.16348,13.16667,25000000.0
2008-10-14 09:39:00,13.17566,13.17566,13.16521,13.17191,7000000.0
2008-10-14 09:40:00,13.17321,13.17413,13.16409,13.16409,10000000.0
2008-10-14 09:41:00,13.16766,13.17577,13.16395,13.1664,20000000.0
2008-10-14 09:42:00,13.18135,13.18135,13.16274,13.16274,18000000.0
2008-10-14 09:43:00,13.16276,13.1731,13.16187,13.1731,23000000.0
2008-10-14 09:44:00,13.16368,13.17551,13.16275,13.16789,22000000.0
2008-10-14 09:45:00,13.17767,13.17767,13.16621,13.17357,9000000.0
2008-10-14 09:46:00,13.16667,13.17417,13.1642,13.16616,15000000.0
2008-10-14 09:47:00,13.16782,13.17797,13.1672,13.16757,27000000.0
2008-10-14 09:48:00,13.18329,13.18329,13.17044,13.17263,9000000.0
2008-10-14 09:49:00,13.18268,13.18268,13.16784,13.16965,9000000.0
2008-10-14 09:50:00,13.17847,13.18002,13.16774,13.17984,22000000.0
2008-10-14 09:51:00,13.18317,13.18317,13.16956,13.17124,23000000.0
2008-10-14 09:52:00,13.16858,13.18415,13.16858,13.17566,11000000.0
2008-10-14 09:53:00,13.176,13.18804,13.176,13.18109,14000000.0
2008-10-14 09:54:00,13.19553,13.19611,13.18203,13.18266,8000000.0
2008-10-14 09:55:00,13.18178,13.19292,13.18078,13.18141,11000000.0
2008-10-14 09:56:00,13.18455,13.18944,13.18251,13.1831,11000000.0
2008-10-14 09:57:00,13.19605,13.19605,13.183,13.19501,19000000.0
2008-10-14 09:58:00,13.18385,13.19615,13.18326,13.19539,9000000.0
2008-10-14 09:59:00,13.18472,13.19357,13.18432,13.18604,12000000.0
2008-10-14 10:00:00,13.19615,13.19911,13.18622,13.18937,25000000.0
2008-10-14 10:01:00,13.1898,13.19995,13.1898,13.19061,12000000.0
2008-10-14 10:02:00,13.19983,13.20124,13.18975,13.19033,14000000.0
2008-10-14 10:03:00,13.20135,13.20135,13.1897,13.19649,10000000.0
2008-10-14 10:04:00,13.1875,13.19541,13.18649,13.19454,20000000.0
2008-10-14 10:05:00,13.18481,13.19203,13.17631,13.185,24000000.0
2008-10-14 10:06:00,13.18541,13.18541,13.16852,13.17189,19000000.0
2008-10-14 10:07:00,13.17964,13.17964,13.16167,13.16167,24000000.0
2008-10-14 10:08:00,13.16352,13.16699,13.16149,13.16256,10000000.0
2008-10-14 10:09:00,13.17554,13.17554,13.16388,13.16528,9000000.0
2008-10-14 10:10:00,13.16773,13.17155,13.16643,13.16695,10000000.0
2008-10-14 10:11:00,13.16957,13.17889,13.16811,13.1695,20000000.0
2008-10-14 10:12:00,13.18254,13.18254,13.1691,13.16947,20000000.0
2008-10-14 10:13:00,13.16921,13.1817,13.16921,13.17577,8000000.0
2008-10-14 10:14:00,13.17497,13.18975,13.17497,13.18975,8000000.0
2008-10-14 10:15:00,13.1891,13.193,13.18639,13.1879,9000000.0
2008-10-14 10:16:00,13.18903,13.19407,13.18634,13.18634,7000000.0
2008-10-14 10:17:00,13.18434,13.19311,13.18317,13.18455,8000000.0
2008-10-14 10:18:00,13.19394,13.19394,13.18052,13.18052,10000000.0
2008-10-14 10:19:00,13.17898,13.18593,13.17822,13.18057,7000000.0
2008-10-14 10:20:00,13.17902,13.18823,13.17867,13.17871,18000000.0
2008-10-14 10:21:00,13.19012,13.19012,13.17571,13.17635,8000000.0
2008-10-14 10:22:00,13.17503,13.18506,13.17498,13.17959,12000000.0
2008-10-14 10:23:00,13.1849,13.18812,13.18087,13.18776,7000000.0
2008-10-14 10:24:00,13.17605,13.18714,13.176,13.17904,8000000.0
2008-10-14 10:25:00,13.17748,13.18506,13.17648,13.17668,21000000.0
2008-10-14 10:26:00,13.18047,13.18527,13.17773,13.17773,9000000.0
2008-10-14 10:27:00,13.1858,13.1888,13.17725,13.17725,11000000.0
2008-10-14 10:28:00,13.17795,13.18078,13.1732,13.17344,7000000.0
2008-10-14 10:29:00,13.1733,13.1827,13.1733,13.17882,7000000.0
2008-10-14 10:30:00,13.19251,13.19261,13.18203,13.1912,8000000.0
2008-10-14 10:31:00,13.18189,13.19337,13.1807,13.18095,11000000.0
2008-10-14 10:32:00,13.17668,13.18602,13.1761,13.179,12000000.0
2008-10-14 10:33:00,13.19066,13.19066,13.17687,13.18624,21000000.0
2008-10-14 10:34:00,13.17777,13.18655,13.17604,13.17604,54000000.0
2008-10-14 10:35:00,13.17722,13.18634,13.17528,13.17817,14000000.0
2008-10-14 10:36:00,13.19242,13.19245,13.1815,13.18168,11000000.0
2008-10-14 10:37:00,13.18986,13.19214,13.18101,13.19214,17000000.0
2008-10-14 10:38:00,13.18261,13.18737,13.17941,13.17941,7000000.0
2008-10-14 10:39:00,13.19326,13.19326,13.17754,13.17754,14000000.0
2008-10-14 10:40:00,13.19046,13.19098,13.18211,13.19087,8000000.0
2008-10-14 10:41:00,13.18101,13.19223,13.17875,13.18933,22000000.0
2008-10-14 10:42:00,13.19139,13.19139,13.17258,13.1726,16000000.0
2008-10-14 10:43:00,13.17348,13.1836,13.17096,13.17096,12000000.0
2008-10-14 10:44:00,13.16745,13.17713,13.16719,13.16897,9000000.0
2008-10-14 10:45:00,13.17729,13.18674,13.16795,13.17766,18000000.0
2008-10-14 10:46:00,13.17819,13.18294,13.1589,13.16012,15000000.0
2008-10-14 10:47:00,13.15939,13.16812,13.15592,13.158,16000000.0
2008-10-14 10:48:00,13.1597,13.17087,13.1597,13.16999,8000000.0
2008-10-14 10:49:00,13.1586,13.17241,13.15779,13.16217,18000000.0
2008-10-14 10:50:00,13.16047,13.17126,13.16007,13.17101,11000000.0
2008-10-14 10:51:00,13.17259,13.17259,13.1594,13.1594,10000000.0
2008-10-14 10:52:00,13.15999,13.17228,13.15999,13.16402,15000000.0
2008-10-14 10:53:00,13.1639,13.17336,13.16358,13.16498,14000000.0
2008-10-14 10:54:00,13.17639,13.17639,13.16309,13.1636,8000000.0
2008-10-14 10:55:00,13.16577,13.17578,13.16577,13.16821,10000000.0
2008-10-14 10:56:00,13.16951,13.17928,13.16703,13.16703,15000000.0
2008-10-14 10:57:00,13.1783,13.1783,13.16474,13.16538,8000000.0
2008-10-14 10:58:00,13.16675,13.17764,13.16516,13.16876,19000000.0
2008-10-14 10:59:00,13.16729,13.1796,13.16622,13.1796,21000000.0
2008-10-14 11:00:00,13.18872,13.18872,13.17182,13.17389,18000000.0
2008-10-14 11:01:00,13.17304,13.17328,13.17053,13.17053,9000000.0
2008-10-14 11:02:00,13.17114,13.17347,13.16984,13.16984,10000000.0
2008-10-14 11:03:00,13.1835,13.1835,13.16556,13.16579,13000000.0
2008-10-14 11:04:00,13.16614,13.17078,13.16614,13.16954,16000000.0
2008-10-14 11:05:00,13.16963,13.17337,13.16916,13.17262,13000000.0
2008-10-14 11:06:00,13.18672,13.18672,13.17138,13.17383,29000000.0
2008-10-14 11:07:00,13.17237,13.17487,13.17152,13.17286,10000000.0
2008-10-14 11:08:00,13.16994,13.16994,13.16618,13.16637,7000000.0
2008-10-14 11:09:00,13.17856,13.17856,13.16618,13.16618,10000000.0
2008-10-14 11:10:00,13.16902,13.17277,13.16426,13.16426,8000000.0
2008-10-14 11:11:00,13.16779,13.17263,13.16604,13.16707,7000000.0
2008-10-14 11:12:00,13.16879,13.18287,13.16596,13.16596,39000000.0
2008-10-14 11:13:00,13.17377,13.1777,13.17011,13.1777,11000000.0
2008-10-14 11:14:00,13.16678,13.17714,13.16348,13.16512,24000000.0
2008-10-14 11:15:00,13.17852,13.17852,13.15996,13.16247,12000000.0
2008-10-14 11:16:00,13.16062,13.17038,13.1586,13.1586,10000000.0
2008-10-14 11:17:00,13.15978,13.17175,13.15978,13.16998,9000000.0
2008-10-14 11:18:00,13.17153,13.17153,13.15339,13.15339,20000000.0
2008-10-14 11:19:00,13.15344,13.16292,13.1513,13.15379,15000000.0
2008-10-14 11:20:00,13.15179,13.16115,13.15061,13.15345,11000000.0
2008-10-14 11:21:00,13.16428,13.16718,13.15467,13.16718,21000000.0
2008-10-14 11:22:00,13.15915,13.17195,13.15915,13.17101,18000000.0
2008-10-14 11:23:00,13.1606,13.16944,13.15742,13.1639,12000000.0
2008-10-14 11:24:00,13.1559,13.16669,13.1559,13.15951,8000000.0
2008-10-14 11:25:00,13.16893,13.17252,13.15988,13.16337,19000000.0
2008-10-14 11:26:00,13.16069,13.17191,13.16006,13.16125,17000000.0
2008-10-14 11:27:00,13.17406,13.17406,13.15988,13.15988,16000000.0
2008-10-14 11:28:00,13.16747,13.1704,13.16371,13.1704,7000000.0
2008-10-14 11:29:00,13.16092,13.1682,13.16092,13.16171,7000000.0
2008-10-14 11:30:00,13.1746,13.1748,13.16062,13.16292,13000000.0
2008-10-14 11:31:00,13.16548,13.16948,13.16183,13.16183,9000000.0
2008-10-14 11:32:00,13.16239,13.17913,13.16239,13.17913,9000000.0
2008-10-14 11:33:00,13.16496,13.17424,13.16496,13.16712,8000000.0
2008-10-14 11:34:00,13.16723,13.17496,13.1645,13.1651,12000000.0
2008-10-14 11:35:00,13.17584,13.17611,13.16466,13.16466,14000000.0
2008-10-14 11:36:00,13.17783,13.17783,13.15982,13.15982,8000000.0
2008-10-14 11:37:00,13.1578,13.16852,13.15774,13.15977,12000000.0
2008-10-14 11:38:00,13.15707,13.16704,13.15534,13.15963,13000000.0
2008-10-14 11:39:00,13.168,13.168,13.15669,13.16592,11000000.0
2008-10-14 11:40:00,13.15708,13.17228,13.15708,13.16009,34000000.0
2008-10-14 11:41:00,13.1599,13.17636,13.15919,13.16781,18000000.0
2008-10-14 11:42:00,13.17738,13.17738,13.16431,13.16613,9000000.0
2008-10-14 11:43:00,13.16506,13.17896,13.16209,13.17532,20000000.0
2008-10-14 11:44:00,13.1629,13.17358,13.16281,13.16485,11000000.0
2008-10-14 11:45:00,13.17546,13.17546,13.15464,13.16225,12000000.0
2008-10-14 11:46:00,13.15667,13.16087,13.15193,13.1528,11000000.0
2008-10-14 11:47:00,13.14751,13.1555,13.13919,13.13919,9000000.0
2008-10-14 11:48:00,13.14555,13.15563,13.14105,13.15331,7000000.0
2008-10-14 11:49:00,13.1557,13.1621,13.1538,13.15465,7000000.0
2008-10-14 11:50:00,13.15639,13.16871,13.15592,13.16871,8000000.0
2008-10-14 11:51:00,13.15743,13.17074,13.15711,13.16659,7000000.0
2008-10-14 11:52:00,13.16349,13.17907,13.1626,13.17826,27000000.0
2008-10-14 11:53:00,13.1656,13.17528,13.16355,13.16355,18000000.0
2008-10-14 11:54:00,13.1752,13.17644,13.16312,13.16398,13000000.0
2008-10-14 11:55:00,13.16551,13.17633,13.16551,13.16655,13000000.0
2008-10-14 11:56:00,13.16353,13.17267,13.16353,13.16398,11000000.0
2008-10-14 11:57:00,13.17495,13.17495,13.16419,13.17382,10000000.0
2008-10-14 11:58:00,13.1664,13.17125,13.16183,13.16183,10000000.0
2008-10-14 11:59:00,13.16094,13.17253,13.16079,13.16206,11000000.0
2008-10-14 12:00:00,13.1744,13.17672,13.16159,13.16411,16000000.0
2008-10-14 12:01:00,13.16572,13.17566,13.16323,13.16595,18000000.0
2008-10-14 12:02:00,13.16758,13.17274,13.16432,13.16451,8000000.0
2008-10-14 12:03:00,13.17727,13.17727,13.15803,13.1584,16000000.0
2008-10-14 12:04:00,13.15815,13.16829,13.15428,13.1597,17000000.0
2008-10-14 12:05:00,13.15574,13.16485,13.15274,13.1549,9000000.0
2008-10-14 12:06:00,13.16587,13.16587,13.15331,13.15536,27000000.0
2008-10-14 12:07:00,13.15396,13.1665,13.15354,13.15411,20000000.0
2008-10-14 12:08:00,13.15398,13.16895,13.15398,13.16895,12000000.0
2008-10-14 12:09:00,13.15594,13.16566,13.15331,13.15597,30000000.0
2008-10-14 12:10:00,13.15645,13.16589,13.15205,13.15205,27000000.0
2008-10-14 12:11:00,13.16362,13.16443,13.15257,13.15343,14000000.0
2008-10-14 12:12:00,13.16792,13.16792,13.1516,13.15199,18000000.0
2008-10-14 12:13:00,13.15279,13.16359,13.15279,13.15301,22000000.0
2008-10-14 12:14:00,13.15164,13.16157,13.1484,13.15978,18000000.0
2008-10-14 12:15:00,13.15794,13.16427,13.14722,13.15356,20000000.0
2008-10-14 12:16:00,13.15537,13.16344,13.15452,13.16344,16000000.0
2008-10-14 12:17:00,13.15477,13.16726,13.15477,13.16726,29000000.0
2008-10-14 12:18:00,13.16916,13.16957,13.15824,13.15889,33000000.0
2008-10-14 12:19:00,13.15759,13.17012,13.15759,13.16006,15000000.0
2008-10-14 12:20:00,13.1589,13.16979,13.1589,13.16052,9000000.0
2008-10-14 12:21:00,13.17271,13.17271,13.16045,13.16256,8000000.0
2008-10-14 12:22:00,13.16293,13.17326,13.1618,13.16276,26000000.0
2008-10-14 12:23:00,13.16213,13.17335,13.16213,13.17334,28000000.0
2008-10-14 12:24:00,13.17597,13.17597,13.16352,13.16431,32000000.0
2008-10-14 12:25:00,13.16574,13.17035,13.16304,13.16304,8000000.0
2008-10-14 12:26:00,13.16744,13.17064,13.16359,13.1639,10000000.0
2008-10-14 12:27:00,13.17531,13.17531,13.16351,13.16377,24000000.0
2008-10-14 12:28:00,13.17365,13.17429,13.1629,13.16529,28000000.0
2008-10-14 12:29:00,13.17355,13.18208,13.16796,13.17508,13000000.0
2008-10-14 12:30:00,13.18231,13.18412,13.17768,13.17849,8000000.0
2008-10-14 12:31:00,13.17759,13.18424,13.17277,13.18287,19000000.0
2008-10-14 12:32:00,13.17412,13.18604,13.17352,13.18604,25000000.0
2008-10-14 12:33:00,13.18719,13.19016,13.18043,13.18135,7000000.0
2008-10-14 12:34:00,13.19241,13.19241,13.17921,13.19077,14000000.0
2008-10-14 12:35:00,13.1791,13.19471,13.17852,13.19467,14000000.0
2008-10-14 12:36:00,13.19596,13.20341,13.18299,13.19449,22000000.0
2008-10-14 12:37:00,13.19421,13.20109,13.18572,13.18572,17000000.0
2008-10-14 12:38:00,13.1954,13.19925,13.18831,13.19925,16000000.0
2008-10-14 12:39:00,13.20021,13.20281,13.19196,13.19196,14000000.0
2008-10-14 12:40:00,13.18988,13.20273,13.18988,13.19733,8000000.0
2008-10-14 12:41:00,13.19327,13.20299,13.19301,13.1939,9000000.0
2008-10-14 12:42:00,13.20049,13.20529,13.19657,13.20529,11000000.0
2008-10-14 12:43:00,13.1946,13.20588,13.1946,13.19512,32000000.0
2008-10-14 12:44:00,13.19355,13.20595,13.19355,13.19906,8000000.0
2008-10-14 12:45:00,13.20757,13.20757,13.20143,13.20143,7000000.0
2008-10-14 12:46:00,13.20271,13.20683,13.19708,13.19772,8000000.0
2008-10-14 12:47:00,13.19826,13.20964,13.19826,13.20191,10000000.0
2008-10-14 12:48:00,13.21128,13.21128,13.19869,13.20647,8000000.0
2008-10-14 12:49:00,13.20026,13.20566,13.19756,13.19768,9000000.0
2008-10-14 12:50:00,13.19801,13.20857,13.19801,13.20482,7000000.0
2008-10-14 12:51:00,13.2048,13.21242,13.20267,13.21242,11000000.0
2008-10-14 12:52:00,13.20697,13.21665,13.20697,13.21037,7000000.0
2008-10-14 12:53:00,13.21747,13.21869,13.2121,13.2121,9000000.0
2008-10-14 12:54:00,13.21888,13.21888,13.20152,13.20152,8000000.0
2008-10-14 12:55:00,13.20231,13.21638,13.20231,13.21638,8000000.0
2008-10-14 12:56:00,13.2059,13.21776,13.2059,13.20998,11000000.0
2008-10-14 12:57:00,13.21932,13.22093,13.21324,13.21324,8000000.0
2008-10-14 12:58:00,13.20929,13.2171,13.20905,13.20964,8000000.0
2008-10-14 12:59:00,13.21088,13.21578,13.20701,13.21006,11000000.0
2008-10-14 13:00:00,13.22469,13.22638,13.2105,13.21363,16000000.0
2008-10-14 13:01:00,13.21427,13.22321,13.19067,13.21313,18000000.0
2008-10-14 13:02:00,13.22787,13.23043,13.21249,13.21749,17000000.0
2008-10-14 13:03:00,13.23059,13.23059,13.21813,13.22193,21000000.0
2008-10-14 13:04:00,13.22081,13.23114,13.22039,13.22359,13000000.0
2008-10-14 13:05:00,13.22512,13.23394,13.22512,13.22696,7000000.0
2008-10-14 13:06:00,13.23736,13.23807,13.22918,13.23047,12000000.0
2008-10-14 13:07:00,13.22993,13.23829,13.22568,13.22568,9000000.0
2008-10-14 13:08:00,13.22626,13.23999,13.22605,13.23999,13000000.0
2008-10-14 13:09:00,13.23403,13.23734,13.22684,13.22712,7000000.0
2008-10-14 13:10:00,13.22566,13.23452,13.22511,13.22881,9000000.0
2008-10-14 13:11:00,13.2359,13.23787,13.23,13.23,11000000.0
2008-10-14 13:12:00,13.23945,13.24506,13.23461,13.24004,9000000.0
2008-10-14 13:13:00,13.24221,13.24628,13.23805,13.2386,7000000.0
2008-10-14 13:14:00,13.23928,13.24941,13.23928,13.24481,8000000.0
2008-10-14 13:15:00,13.25462,13.25884,13.24779,13.24936,12000000.0
2008-10-14 13:16:00,13.25189,13.25666,13.24723,13.24811,11000000.0
2008-10-14 13:17:00,13.24935,13.25863,13.24628,13.24899,14000000.0
2008-10-14 13:18:00,13.26202,13.26205,13.25316,13.25784,7000000.0
2008-10-14 13:19:00,13.24605,13.25428,13.24565,13.24722,7000000.0
2008-10-14 13:20:00,13.25219,13.25219,13.23267,13.23316,9000000.0
2008-10-14 13:21:00,13.24684,13.24786,13.23703,13.24632,10000000.0
2008-10-14 13:22:00,13.23711,13.24802,13.23565,13.24802,9000000.0
2008-10-14 13:23:00,13.24061,13.24402,13.23389,13.23389,11000000.0
2008-10-14 13:24:00,13.24654,13.24654,13.23537,13.23646,8000000.0
2008-10-14 13:25:00,13.23548,13.23705,13.23495,13.23705,7000000.0
2008-10-14 13:26:00,13.23733,13.23793,13.23666,13.23737,7000000.0
2008-10-14 13:27:00,13.2475,13.24802,13.23956,13.23956,11000000.0
2008-10-14 13:28:00,13.24829,13.24829,13.23853,13.23857,8000000.0
2008-10-14 13:29:00,13.24061,13.24964,13.24055,13.24964,13000000.0
2008-10-14 13:30:00,13.23981,13.24941,13.23981,13.24154,8000000.0
2008-10-14 13:31:00,13.2511,13.2511,13.23927,13.24007,10000000.0
2008-10-14 13:32:00,13.24013,13.25316,13.23949,13.25316,8000000.0
2008-10-14 13:33:00,13.25249,13.25748,13.24865,13.25725,11000000.0
2008-10-14 13:34:00,13.24387,13.25318,13.24353,13.24433,10000000.0
2008-10-14 13:35:00,13.24489,13.26127,13.24489,13.26127,7000000.0
2008-10-14 13:36:00,13.26264,13.26264,13.24851,13.24851,9000000.0
2008-10-14 13:37:00,13.24792,13.25701,13.24739,13.25004,8000000.0
2008-10-14 13:38:00,13.24672,13.25714,13.24672,13.24893,11000000.0
2008-10-14 13:39:00,13.25594,13.2567,13.24691,13.24691,9000000.0
2008-10-14 13:40:00,13.24763,13.25467,13.24538,13.25467,10000000.0
2008-10-14 13:41:00,13.24715,13.25478,13.24524,13.25478,11000000.0
2008-10-14 13:42:00,13.25605,13.25605,13.2387,13.2387,18000000.0
2008-10-14 13:43:00,13.2421,13.24966,13.24129,13.24966,9000000.0
2008-10-14 13:44:00,13.2404,13.24334,13.2266,13.22692,10000000.0
2008-10-14 13:45:00,13.22638,13.23736,13.22544,13.22707,10000000.0
2008-10-14 13:46:00,13.22831,13.23797,13.22831,13.23169,8000000.0
2008-10-14 13:47:00,13.24245,13.24245,13.23147,13.23692,7000000.0
2008-10-14 13:48:00,13.2383,13.2398,13.22763,13.22763,8000000.0
2008-10-14 13:49:00,13.22334,13.2321,13.22294,13.22453,9000000.0
2008-10-14 13:50:00,13.23375,13.23653,13.22078,13.22811,14000000.0
2008-10-14 13:51:00,13.23089,13.2331,13.21856,13.222,49000000.0
2008-10-14 13:52:00,13.23144,13.23144,13.21736,13.21972,13000000.0
2008-10-14 13:53:00,13.23135,13.23135,13.22109,13.22605,7000000.0
2008-10-14 13:54:00,13.22682,13.22682,13.2165,13.21672,7000000.0
2008-10-14 13:55:00,13.21725,13.22652,13.21684,13.21953,9000000.0
2008-10-14 13:56:00,13.22027,13.22706,13.22027,13.22706,8000000.0
2008-10-14 13:57:00,13.22926,13.22926,13.2101,13.21072,31000000.0
2008-10-14 13:58:00,13.21474,13.2189,13.21045,13.21089,8000000.0
2008-10-14 13:59:00,13.2154,13.2206,13.21428,13.21574,11000000.0
2008-10-14 14:00:00,13.22275,13.22493,13.21576,13.22095,11000000.0
2008-10-14 14:01:00,13.20683,13.21577,13.20643,13.20643,9000000.0
2008-10-14 14:02:00,13.21036,13.21036,13.18696,13.19017,10000000.0
2008-10-14 14:03:00,13.20413,13.20413,13.18727,13.18764,8000000.0
2008-10-14 14:04:00,13.19312,13.2004,13.18764,13.19527,8000000.0
2008-10-14 14:05:00,13.20387,13.21369,13.20067,13.20598,11000000.0
2008-10-14 14:06:00,13.21706,13.21941,13.21199,13.21408,9000000.0
2008-10-14 14:07:00,13.2162,13.21983,13.20187,13.20234,11000000.0
2008-10-14 14:08:00,13.2053,13.21885,13.2053,13.20913,9000000.0
2008-10-14 14:09:00,13.22165,13.22165,13.20863,13.21012,9000000.0
2008-10-14 14:10:00,13.20945,13.21958,13.20834,13.20992,15000000.0
2008-10-14 14:11:00,13.2217,13.22323,13.2118,13.22179,11000000.0
2008-10-14 14:12:00,13.22347,13.22416,13.21441,13.21441,10000000.0
2008-10-14 14:13:00,13.21105,13.22057,13.2108,13.21321,10000000.0
2008-10-14 14:14:00,13.21647,13.22274,13.21419,13.21675,10000000.0
2008-10-14 14:15:00,13.21966,13.22448,13.2155,13.21565,8000000.0
2008-10-14 14:16:00,13.22331,13.22331,13.21546,13.21737,7000000.0
2008-10-14 14:17:00,13.21791,13.21901,13.21645,13.2183,10000000.0
2008-10-14 14:18:00,13.22997,13.22997,13.21873,13.22103,8000000.0
2008-10-14 14:19:00,13.2215,13.23639,13.22042,13.2358,13000000.0
2008-10-14 14:20:00,13.22597,13.23023,13.22028,13.22075,9000000.0
2008-10-14 14:21:00,13.23448,13.23448,13.21534,13.21534,10000000.0
2008-10-14 14:22:00,13.21367,13.2327,13.21353,13.23233,23000000.0
2008-10-14 14:23:00,13.22483,13.23206,13.22252,13.23206,9000000.0
2008-10-14 14:24:00,13.23486,13.23486,13.21945,13.22009,11000000.0
2008-10-14 14:25:00,13.23243,13.23423,13.21873,13.22583,13000000.0
2008-10-14 14:26:00,13.21506,13.2255,13.21497,13.22113,7000000.0
2008-10-14 14:27:00,13.2335,13.23399,13.21991,13.22182,8000000.0
2008-10-14 14:28:00,13.22236,13.23239,13.22092,13.22281,10000000.0
2008-10-14 14:29:00,13.22086,13.23268,13.22086,13.23268,10000000.0
2008-10-14 14:30:00,13.23798,13.2405,13.22694,13.23086,12000000.0
2008-10-14 14:31:00,13.23351,13.24529,13.23187,13.23629,13000000.0
2008-10-14 14:32:00,13.24102,13.24507,13.23644,13.23729,8000000.0
2008-10-14 14:33:00,13.2503,13.2503,13.23538,13.23636,11000000.0
2008-10-14 14:34:00,13.23752,13.24987,13.23603,13.24669,23000000.0
2008-10-14 14:35:00,13.23226,13.24681,13.23208,13.23691,14000000.0
2008-10-14 14:36:00,13.23561,13.25066,13.23561,13.2402,20000000.0
2008-10-14 14:37:00,13.23839,13.25239,13.23824,13.24503,11000000.0
2008-10-14 14:38:00,13.24817,13.25288,13.24609,13.25242,8000000.0
2008-10-14 14:39:00,13.24867,13.25685,13.2466,13.25379,10000000.0
2008-10-14 14:40:00,13.25529,13.26589,13.25041,13.25041,19000000.0
2008-10-14 14:41:00,13.25049,13.26147,13.24908,13.24908,20000000.0
2008-10-14 14:42:00,13.24493,13.25166,13.24303,13.24488,7000000.0
2008-10-14 14:43:00,13.25474,13.25474,13.23218,13.23281,10000000.0
2008-10-14 14:44:00,13.23322,13.23376,13.23043,13.23154,8000000.0
2008-10-14 14:45:00,13.24217,13.24217,13.23332,13.23581,7000000.0
2008-10-14 14:46:00,13.23486,13.23486,13.2284,13.22862,10000000.0
2008-10-14 14:47:00,13.22846,13.24284,13.22846,13.24284,7000000.0
2008-10-14 14:48:00,13.24999,13.24999,13.23706,13.23809,9000000.0
2008-10-14 14:49:00,13.23858,13.24659,13.23693,13.23703,8000000.0
2008-10-14 14:50:00,13.24449,13.24449,13.23498,13.24276,8000000.0
2008-10-14 14:51:00,13.24765,13.24765,13.23375,13.23375,7000000.0
2008-10-14 14:52:00,13.23758,13.24161,13.2339,13.23434,7000000.0
2008-10-14 14:53:00,13.23434,13.25121,13.23394,13.24122,13000000.0
2008-10-14 14:54:00,13.24952,13.24952,13.2376,13.24914,10000000.0
2008-10-14 14:55:00,13.23839,13.25146,13.23723,13.23954,17000000.0
2008-10-14 14:56:00,13.23632,13.25158,13.23632,13.24755,7000000.0
2008-10-14 14:57:00,13.25794,13.25794,13.2432,13.2561,23000000.0
2008-10-14 14:58:00,13.24487,13.25428,13.23731,13.23731,36000000.0
2008-10-14 14:59:00,13.23878,13.24764,13.23195,13.23195,13000000.0
2008-10-14 15:00:00,13.23472,13.24104,13.2315,13.23649,11000000.0
2008-10-14 15:01:00,13.23491,13.24623,13.23414,13.23651,12000000.0
2008-10-14 15:02:00,13.23672,13.2412,13.23506,13.23553,11000000.0
2008-10-14 15:03:00,13.24667,13.24667,13.23381,13.23381,9000000.0
2008-10-14 15:04:00,13.23302,13.24279,13.23284,13.23356,10000000.0
2008-10-14 15:05:00,13.23352,13.24076,13.22657,13.23068,16000000.0
2008-10-14 15:06:00,13.24556,13.24556,13.22882,13.22888,12000000.0
2008-10-14 15:07:00,13.2267,13.23508,13.2267,13.22873,7000000.0
2008-10-14 15:08:00,13.2327,13.2331,13.22308,13.22308,11000000.0
2008-10-14 15:09:00,13.22952,13.22952,13.21106,13.21155,7000000.0
2008-10-14 15:10:00,13.21454,13.22006,13.21336,13.22006,9000000.0
2008-10-14 15:11:00,13.20955,13.21881,13.20898,13.21059,8000000.0
2008-10-14 15:12:00,13.2176,13.2186,13.21016,13.21459,7000000.0
2008-10-14 15:13:00,13.21521,13.23149,13.21521,13.23142,8000000.0
2008-10-14 15:14:00,13.222,13.2346,13.222,13.22689,8000000.0
2008-10-14 15:15:00,13.23645,13.23645,13.22291,13.22291,10000000.0
2008-10-14 15:16:00,13.22259,13.2355,13.22259,13.22848,9000000.0
2008-10-14 15:17:00,13.22976,13.23283,13.2205,13.22492,8000000.0
2008-10-14 15:18:00,13.22912,13.22912,13.21597,13.21774,10000000.0
2008-10-14 15:19:00,13.2211,13.22448,13.21685,13.21713,10000000.0
2008-10-14 15:20:00,13.21481,13.22299,13.2138,13.21497,8000000.0
2008-10-14 15:21:00,13.22228,13.22228,13.21259,13.21264,7000000.0
2008-10-14 15:22:00,13.22409,13.22411,13.21298,13.21298,10000000.0
2008-10-14 15:23:00,13.21572,13.21936,13.21134,13.21148,7000000.0
2008-10-14 15:24:00,13.22385,13.22385,13.2099,13.2099,8000000.0
2008-10-14 15:25:00,13.2127,13.22125,13.21233,13.21233,8000000.0
2008-10-14 15:26:00,13.21229,13.21475,13.19993,13.20119,10000000.0
2008-10-14 15:27:00,13.21062,13.21062,13.1961,13.19616,7000000.0
2008-10-14 15:28:00,13.19844,13.20672,13.19844,13.20245,7000000.0
2008-10-14 15:29:00,13.21349,13.21527,13.20245,13.20324,8000000.0
2008-10-14 15:30:00,13.21875,13.22037,13.2066,13.20878,8000000.0
2008-10-14 15:31:00,13.21256,13.22592,13.21256,13.2192,9000000.0
2008-10-14 15:32:00,13.21895,13.23238,13.21895,13.23238,10000000.0
2008-10-14 15:33:00,13.22938,13.22938,13.2178,13.2178,8000000.0
2008-10-14 15:34:00,13.21164,13.21943,13.2093,13.2093,9000000.0
2008-10-14 15:35:00,13.21053,13.23036,13.21053,13.22371,10000000.0
2008-10-14 15:36:00,13.22523,13.22523,13.20839,13.20839,8000000.0
2008-10-14 15:37:00,13.20596,13.21654,13.20543,13.20705,11000000.0
2008-10-14 15:38:00,13.21174,13.21925,13.20863,13.20984,11000000.0
2008-10-14 15:39:00,13.21531,13.21731,13.20437,13.20437,8000000.0
2008-10-14 15:40:00,13.19901,13.20776,13.19853,13.20126,7000000.0
2008-10-14 15:41:00,13.20573,13.20573,13.1899,13.19726,9000000.0
2008-10-14 15:42:00,13.18942,13.21305,13.18942,13.21257,8000000.0
2008-10-14 15:43:00,13.20536,13.21153,13.20122,13.21153,7000000.0
2008-10-14 15:44:00,13.21066,13.21576,13.20442,13.20442,7000000.0
2008-10-14 15:45:00,13.21972,13.21972,13.20167,13.20167,9000000.0
2008-10-14 15:46:00,13.20451,13.20985,13.19879,13.20832,11000000.0
2008-10-14 15:47:00,13.2036,13.21475,13.20255,13.21475,10000000.0
2008-10-14 15:48:00,13.21286,13.21286,13.19846,13.2019,7000000.0
2008-10-14 15:49:00,13.20635,13.21229,13.20277,13.20359,8000000.0
2008-10-14 15:50:00,13.21214,13.21444,13.20818,13.20953,8000000.0
2008-10-14 15:51:00,13.2168,13.21978,13.20959,13.21782,9000000.0
2008-10-14 15:52:00,13.20633,13.21829,13.20505,13.21825,9000000.0
2008-10-14 15:53:00,13.20811,13.21184,13.20154,13.20154,7000000.0
2008-10-14 15:54:00,13.21192,13.21858,13.2081,13.21646,8000000.0
2008-10-14 15:55:00,13.22649,13.22649,13.21081,13.21081,7000000.0
2008-10-14 15:56:00,13.2121,13.2172,13.2035,13.2035,8000000.0
2008-10-14 15:57:00,13.21655,13.21715,13.20315,13.20438,11000000.0
2008-10-14 15:58:00,13.20618,13.21671,13.20161,13.20161,11000000.0
2008-10-14 15:59:00,13.19593,13.20886,13.1935,13.19489,10000000.0
2008-10-14 16:00:00,13.20806,13.20806,13.19818,13.20495,9000000.0
2008-10-14 16:01:00,13.20671,13.20895,13.20422,13.20895,7000000.0
2008-10-14 16:02:00,13.2047,13.21369,13.2047,13.20503,7000000.0
2008-10-14 16:03:00,13.21408,13.21931,13.20801,13.20801,11000000.0
2008-10-14 16:04:00,13.21578,13.21578,13.20165,13.21471,10000000.0
2008-10-14 16:05:00,13.20992,13.21715,13.20523,13.20912,10000000.0
2008-10-14 16:06:00,13.21672,13.21672,13.19973,13.20202,7000000.0
2008-10-14 16:07:00,13.20501,13.20956,13.20086,13.20946,11000000.0
2008-10-14 16:08:00,13.19843,13.20259,13.19377,13.19377,11000000.0
2008-10-14 16:09:00,13.20207,13.20207,13.17882,13.17967,8000000.0
2008-10-14 16:10:00,13.17912,13.17928,13.16073,13.16073,7000000.0
2008-10-14 16:11:00,13.16087,13.17287,13.16087,13.1665,8000000.0
2008-10-14 16:12:00,13.17816,13.17816,13.16286,13.16301,9000000.0
2008-10-14 16:13:00,13.16704,13.17805,13.16704,13.17724,11000000.0
2008-10-14 16:14:00,13.17771,13.17771,13.16502,13.16503,9000000.0
2008-10-14 16:15:00,13.17995,13.17995,13.16605,13.16813,11000000.0
2008-10-14 16:16:00,13.1676,13.17084,13.16586,13.17084,11000000.0
2008-10-14 16:17:00,13.17525,13.17746,13.17462,13.17717,7000000.0
2008-10-14 16:18:00,13.18997,13.19255,13.1819,13.19255,8000000.0
2008-10-14 16:19:00,13.19282,13.19285,13.19187,13.19219,10000000.0
2008-10-14 16:20:00,13.19295,13.19328,13.18515,13.18615,10000000.0
2008-10-14 16:21:00,13.19631,13.19781,13.18504,13.19781,9000000.0
2008-10-14 16:22:00,13.18873,13.20026,13.18348,13.19837,8000000.0
2008-10-14 16:23:00,13.1817,13.19082,13.17759,13.17759,9000000.0
2008-10-14 16:24:00,13.19102,13.19102,13.17083,13.17083,8000000.0
2008-10-14 16:25:00,13.18335,13.18335,13.16656,13.16672,8000000.0
2008-10-14 16:26:00,13.16935,13.18353,13.16883,13.17955,8000000.0
2008-10-14 16:27:00,13.1858,13.1897,13.17533,13.17533,9000000.0
2008-10-14 16:28:00,13.17275,13.17594,13.16234,13.16356,9000000.0
2008-10-14 16:29:00,13.16929,13.17897,13.16929,13.17897,8000000.0
2008-10-14 16:30:00,13.18438,13.18545,13.17409,13.17505,7000000.0
2008-10-14 16:31:00,13.17487,13.18496,13.17352,13.17683,8000000.0
2008-10-14 16:32:00,13.17217,13.18176,13.17105,13.17802,8000000.0
2008-10-14 16:33:00,13.18459,13.1975,13.17974,13.1975,7000000.0
2008-10-14 16:34:00,13.1822,13.19047,13.17956,13.18048,8000000.0
2008-10-14 16:35:00,13.17734,13.18526,13.17646,13.17983,8000000.0
2008-10-14 16:36:00,13.1829,13.18378,13.17712,13.17712,10000000.0
2008-10-14 16:37:00,13.18036,13.18459,13.17711,13.17869,7000000.0
2008-10-14 16:38:00,13.18492,13.18492,13.16933,13.16937,7000000.0
2008-10-14 16:39:00,13.18144,13.18203,13.17221,13.17246,7000000.0
2008-10-14 16:40:00,13.17353,13.18656,13.17262,13.18656,8000000.0
2008-10-14 16:41:00,13.18023,13.18023,13.17235,13.17235,7000000.0
2008-10-14 16:42:00,13.18231,13.18231,13.15349,13.15349,8000000.0
2008-10-14 16:43:00,13.15141,13.16158,13.14604,13.14604,9000000.0
2008-10-14 16:44:00,13.1396,13.14982,13.13597,13.13657,11000000.0
2008-10-14 16:45:00,13.13526,13.15003,13.13526,13.14473,9000000.0
2008-10-14 16:46:00,13.13096,13.13705,13.12355,13.12913,7000000.0
2008-10-14 16:47:00,13.12367,13.13198,13.12,13.12479,11000000.0
2008-10-14 16:48:00,13.12888,13.14518,13.12616,13.14333,7000000.0
2008-10-14 16:49:00,13.1421,13.15768,13.1421,13.15633,8000000.0
2008-10-14 16:50:00,13.14996,13.15637,13.14665,13.15193,11000000.0
2008-10-14 16:51:00,13.15537,13.16498,13.14011,13.14011,10000000.0
2008-10-14 16:52:00,13.15349,13.156,13.14589,13.15424,7000000.0
2008-10-14 16:53:00,13.14612,13.17185,13.14409,13.17185,8000000.0
2008-10-14 16:54:00,13.17502,13.17502,13.15763,13.1583,8000000.0
2008-10-14 16:55:00,13.16306,13.18203,13.16306,13.1748,9000000.0
2008-10-14 16:56:00,13.18129,13.18227,13.17082,13.17082,11000000.0
2008-10-14 16:57:00,13.17717,13.17717,13.15889,13.15936,7000000.0
2008-10-14 16:58:00,13.16757,13.17291,13.16339,13.16968,7000000.0
2008-10-14 16:59:00,13.17648,13.18814,13.17648,13.18814,7000000.0
2008-10-14 17:00:00,13.19598,13.19598,13.17949,13.17949,8000000.0
2008-10-14 17:01:00,13.1878,13.18807,13.17665,13.18096,7000000.0
2008-10-14 17:02:00,13.17152,13.18508,13.17152,13.18426,8000000.0
2008-10-14 17:03:00,13.17646,13.18002,13.17003,13.17307,9000000.0
2008-10-14 17:04:00,13.17765,13.1842,13.15852,13.15852,9000000.0
2008-10-14 17:05:00,13.15639,13.15846,13.14761,13.14835,7000000.0
2008-10-14 17:06:00,13.15643,13.16145,13.15203,13.15551,8000000.0
2008-10-14 17:07:00,13.1565,13.15985,13.14676,13.14699,8000000.0
2008-10-14 17:08:00,13.15042,13.16889,13.15042,13.15706,11000000.0
2008-10-14 17:09:00,13.16198,13.16198,13.14804,13.14858,7000000.0
2008-10-14 17:10:00,13.15116,13.15367,13.14059,13.14346,7000000.0
2008-10-14 17:11:00,13.1346,13.14948,13.1346,13.14495,8000000.0
2008-10-14 17:12:00,13.14675,13.15201,13.13884,13.13884,7000000.0
2008-10-14 17:13:00,13.14041,13.15691,13.14041,13.14817,9000000.0
2008-10-14 17:14:00,13.15452,13.1588,13.14815,13.1588,7000000.0
2008-10-14 17:15:00,13.16056,13.16056,13.14733,13.14782,8000000.0
2008-10-14 17:16:00,13.16315,13.16455,13.15132,13.15405,8000000.0
2008-10-14 17:17:00,13.1506,13.16038,13.14989,13.15124,11000000.0
2008-10-14 17:18:00,13.16335,13.16335,13.15395,13.16133,8000000.0
2008-10-14 17:19:00,13.15568,13.16127,13.15355,13.15355,7000000.0
2008-10-14 17:20:00,13.15173,13.15702,13.14893,13.14893,7000000.0
2008-10-14 17:21:00,13.15545,13.15545,13.14355,13.14415,7000000.0
2008-10-14 17:22:00,13.14282,13.15265,13.1403,13.14135,10000000.0
2008-10-14 17:23:00,13.13807,13.15224,13.13743,13.15224,9000000.0
2008-10-14 17:24:00,13.15591,13.15591,13.14495,13.14745,8000000.0
2008-10-14 17:25:00,13.15801,13.15801,13.14952,13.15561,7000000.0
2008-10-14 17:26:00,13.14567,13.1666,13.14567,13.16194,9000000.0
2008-10-14 17:27:00,13.17027,13.17372,13.16621,13.16895,8000000.0
2008-10-14 17:28:00,13.1803,13.1807,13.16906,13.17,9000000.0
2008-10-14 17:29:00,13.1718,13.17452,13.15907,13.15907,8000000.0
2008-10-14 17:30:00,13.17382,13.17382,13.15463,13.15585,10000000.0
2008-10-14 17:31:00,13.16663,13.1771,13.1641,13.17174,9000000.0
2008-10-14 17:32:00,13.16923,13.17848,13.16885,13.17335,7000000.0
2008-10-14 17:33:00,13.1795,13.1795,13.16366,13.17055,8000000.0
2008-10-14 17:34:00,13.16451,13.17074,13.15724,13.15724,7000000.0
2008-10-14 17:35:00,13.15765,13.17607,13.15749,13.17552,8000000.0
2008-10-14 17:36:00,13.17549,13.17549,13.15348,13.15805,8000000.0
2008-10-14 17:37:00,13.16973,13.17654,13.16663,13.16856,11000000.0
2008-10-14 17:38:00,13.18041,13.18048,13.16513,13.16621,10000000.0
2008-10-14 17:39:00,13.17585,13.17585,13.15862,13.16821,11000000.0
2008-10-14 17:40:00,13.15422,13.17123,13.15422,13.17111,9000000.0
2008-10-14 17:41:00,13.17178,13.17467,13.16216,13.16216,10000000.0
2008-10-14 17:42:00,13.17177,13.1727,13.16021,13.16044,8000000.0
2008-10-14 17:43:00,13.16406,13.17082,13.1615,13.16267,11000000.0
2008-10-14 17:44:00,13.17558,13.17558,13.16455,13.1671,8000000.0
2008-10-14 17:45:00,13.17574,13.184,13.16455,13.184,10000000.0
2008-10-14 17:46:00,13.17978,13.18653,13.17625,13.17625,7000000.0
2008-10-14 17:47:00,13.18692,13.18692,13.17272,13.18336,11000000.0
2008-10-14 17:48:00,13.18702,13.1877,13.17611,13.18539,11000000.0
2008-10-14 17:49:00,13.18308,13.18822,13.17897,13.18822,7000000.0
2008-10-14 17:50:00,13.1856,13.1856,13.16965,13.16996,10000000.0
2008-10-14 17:51:00,13.18137,13.18663,13.17557,13.1866,8000000.0
2008-10-14 17:52:00,13.17721,13.18791,13.17488,13.17488,8000000.0
2008-10-14 17:53:00,13.18232,13.18317,13.16921,13.16921,11000000.0
2008-10-14 17:54:00,13.17468,13.17468,13.15902,13.16442,7000000.0
2008-10-14 17:55:00,13.16842,13.16919,13.15718,13.15933,10000000.0
2008-10-14 17:56:00,13.16319,13.17465,13.16279,13.16279,11000000.0
2008-10-14 17:57:00,13.17397,13.1767,13.16901,13.17524,9000000.0
2008-10-14 17:58:00,13.17291,13.17442,13.16118,13.16863,8000000.0
2008-10-14 17:59:00,13.17361,13.17361,13.15951,13.16307,7000000.0
2008-10-14 18:00:00,13.16487,13.16487,13.15093,13.15093,7000000.0
2008-10-14 18:01:00,13.16175,13.16175,13.1529,13.16027,8000000.0
2008-10-14 18:02:00,13.16298,13.16598,13.16298,13.16598,9000000.0
2008-10-14 18:03:00,13.16351,13.16351,13.15756,13.15756,8000000.0
2008-10-14 18:04:00,13.15371,13.16365,13.15035,13.15035,11000000.0
2008-10-14 18:05:00,13.15133,13.15625,13.15108,13.15625,7000000.0
2008-10-14 18:06:00,13.1582,13.1582,13.14909,13.15566,7000000.0
2008-10-14 18:07:00,13.14202,13.1544,13.14202,13.14635,10000000.0
2008-10-14 18:08:00,13.14831,13.16071,13.14831,13.16071,9000000.0
2008-10-14 18:09:00,13.15993,13.16389,13.15565,13.15938,7000000.0
2008-10-14 18:10:00,13.16148,13.16599,13.15681,13.15706,7000000.0
2008-10-14 18:11:00,13.15504,13.1673,13.15504,13.16595,9000000.0
2008-10-14 18:12:00,13.16424,13.16424,13.15242,13.16046,11000000.0
2008-10-14 18:13:00,13.1634,13.16498,13.15283,13.15292,7000000.0
2008-10-14 18:14:00,13.167,13.167,13.15383,13.16212,11000000.0
2008-10-14 18:15:00,13.16403,13.16482,13.15484,13.16233,9000000.0
2008-10-14 18:16:00,13.15422,13.16834,13.15422,13.16799,9000000.0
2008-10-14 18:17:00,13.15529,13.1679,13.15529,13.1679,11000000.0
2008-10-14 18:18:00,13.15505,13.16507,13.15485,13.15547,10000000.0
2008-10-14 18:19:00,13.15533,13.16689,13.15491,13.16679,8000000.0
2008-10-14 18:20:00,13.15773,13.16232,13.15517,13.15517,10000000.0
2008-10-14 18:21:00,13.16885,13.16885,13.15565,13.15565,8000000.0
2008-10-14 18:22:00,13.1633,13.16577,13.1596,13.15988,8000000.0
2008-10-14 18:23:00,13.15673,13.1648,13.15673,13.15929,8000000.0
2008-10-14 18:24:00,13.16757,13.16757,13.1577,13.16373,7000000.0
2008-10-14 18:25:00,13.15532,13.16311,13.15214,13.15214,11000000.0
2008-10-14 18:26:00,13.15003,13.15003,13.1471,13.14879,7000000.0
2008-10-14 18:27:00,13.16128,13.16128,13.15145,13.15458,9000000.0
2008-10-14 18:28:00,13.15436,13.17387,13.15436,13.17046,8000000.0
2008-10-14 18:29:00,13.16786,13.18226,13.16786,13.17073,11000000.0
2008-10-14 18:30:00,13.17545,13.17744,13.16657,13.17213,8000000.0
2008-10-14 18:31:00,13.16295,13.16847,13.15874,13.16166,11000000.0
2008-10-14 18:32:00,13.16412,13.17306,13.1608,13.1608,9000000.0
2008-10-14 18:33:00,13.1623,13.16622,13.1588,13.1588,11000000.0
2008-10-14 18:34:00,13.16104,13.16743,13.15964,13.16743,8000000.0
2008-10-14 18:35:00,13.16292,13.1697,13.15951,13.1623,9000000.0
2008-10-14 18:36:00,13.17564,13.17564,13.1625,13.16308,8000000.0
2008-10-14 18:37:00,13.17088,13.17088,13.16458,13.16458,8000000.0
2008-10-14 18:38:00,13.17313,13.1747,13.16451,13.1747,9000000.0
2008-10-14 18:39:00,13.17973,13.18035,13.16687,13.16687,7000000.0
2008-10-14 18:40:00,13.16997,13.17519,13.16671,13.16671,8000000.0
2008-10-14 18:41:00,13.17127,13.17619,13.17098,13.17619,7000000.0
2008-10-14 18:42:00,13.17915,13.17915,13.16767,13.16767,10000000.0
2008-10-14 18:43:00,13.16931,13.1782,13.16698,13.16698,8000000.0
2008-10-14 18:44:00,13.16777,13.17275,13.16616,13.16616,8000000.0
2008-10-14 18:45:00,13.17042,13.17399,13.15939,13.15969,8000000.0
2008-10-14 18:46:00,13.16405,13.16944,13.16026,13.16121,11000000.0
2008-10-14 18:47:00,13.16109,13.17329,13.16109,13.17329,7000000.0
2008-10-14 18:48:00,13.1673,13.17658,13.1673,13.1703,7000000.0
2008-10-14 18:49:00,13.17285,13.1762,13.16732,13.16773,8000000.0
2008-10-14 18:50:00,13.16936,13.18212,13.16936,13.18167,11000000.0
2008-10-14 18:51:00,13.18077,13.18077,13.17042,13.17916,10000000.0
2008-10-14 18:52:00,13.17147,13.17979,13.16937,13.16937,10000000.0
2008-10-14 18:53:00,13.17082,13.17531,13.16673,13.16731,8000000.0
2008-10-14 18:54:00,13.17602,13.17602,13.16631,13.17428,7000000.0
2008-10-14 18:55:00,13.16253,13.17331,13.16253,13.16538,10000000.0
2008-10-14 18:56:00,13.16648,13.17677,13.16648,13.16681,9000000.0
2008-10-14 18:57:00,13.17542,13.17542,13.16341,13.17204,8000000.0
2008-10-14 18:58:00,13.16563,13.17056,13.16259,13.17056,10000000.0
2008-10-14 18:59:00,13.16125,13.165,13.15739,13.16401,8000000.0
2008-10-14 19:00:00,13.16935,13.17091,13.1579,13.15996,8000000.0
2008-10-14 19:01:00,13.16111,13.16992,13.16086,13.16176,10000000.0
2008-10-14 19:02:00,13.16132,13.17151,13.16132,13.16179,11000000.0
2008-10-14 19:03:00,13.17427,13.17427,13.16224,13.16352,8000000.0
2008-10-14 19:04:00,13.16362,13.17456,13.16362,13.17001,7000000.0
2008-10-14 19:05:00,13.17024,13.17616,13.17024,13.17616,7000000.0
2008-10-14 19:06:00,13.17772,13.17772,13.16999,13.17667,7000000.0
2008-10-14 19:07:00,13.1692,13.17502,13.16919,13.17502,7000000.0
2008-10-14 19:08:00,13.16767,13.17186,13.16347,13.16347,7000000.0
2008-10-14 19:09:00,13.1747,13.17657,13.16969,13.17184,7000000.0
2008-10-14 19:10:00,13.17011,13.17747,13.1684,13.1684,8000000.0
2008-10-14 19:11:00,13.17476,13.17476,13.16077,13.16077,7000000.0
2008-10-14 19:12:00,13.17024,13.17198,13.16383,13.16383,9000000.0
2008-10-14 19:13:00,13.16466,13.17609,13.16466,13.1672,10000000.0
2008-10-14 19:14:00,13.16656,13.17481,13.16656,13.16962,7000000.0
2008-10-14 19:15:00,13.17967,13.17967,13.16522,13.16522,11000000.0
2008-10-14 19:16:00,13.16486,13.17393,13.16283,13.17393,11000000.0
2008-10-14 19:17:00,13.17262,13.17262,13.15492,13.15492,11000000.0
2008-10-14 19:18:00,13.16852,13.17025,13.15782,13.17025,9000000.0
2008-10-14 19:19:00,13.16038,13.17189,13.15966,13.17081,8000000.0
2008-10-14 19:20:00,13.15772,13.17145,13.15772,13.17019,10000000.0
2008-10-14 19:21:00,13.1585,13.17112,13.1585,13.17112,8000000.0
2008-10-14 19:22:00,13.16246,13.16725,13.16108,13.16725,8000000.0
2008-10-14 19:23:00,13.1562,13.16529,13.1562,13.16065,7000000.0
2008-10-14 19:24:00,13.16987,13.16987,13.15351,13.15361,11000000.0
2008-10-14 19:25:00,13.15463,13.15892,13.15109,13.15221,10000000.0
2008-10-14 19:26:00,13.15212,13.16629,13.15207,13.16629,11000000.0
2008-10-14 19:27:00,13.16543,13.16543,13.15247,13.15247,7000000.0
2008-10-14 19:28:00,13.16543,13.16543,13.15206,13.15206,7000000.0
2008-10-14 19:29:00,13.15443,13.16102,13.15291,13.15414,8000000.0
2008-10-14 19:30:00,13.16436,13.16436,13.15122,13.15122,7000000.0
2008-10-14 19:31:00,13.1506,13.15946,13.14913,13.15013,10000000.0
2008-10-14 19:32:00,13.15242,13.16417,13.15242,13.15537,9000000.0
2008-10-14 19:33:00,13.16508,13.17011,13.16033,13.16995,7000000.0
2008-10-14 19:34:00,13.16176,13.17234,13.16176,13.16455,8000000.0
2008-10-14 19:35:00,13.1613,13.16904,13.1598,13.16016,8000000.0
2008-10-14 19:36:00,13.16827,13.16827,13.15904,13.16807,8000000.0
2008-10-14 19:37:00,13.1672,13.1672,13.15258,13.15303,9000000.0
2008-10-14 19:38:00,13.1508,13.1614,13.14997,13.15104,9000000.0
2008-10-14 19:39:00,13.16377,13.16463,13.15325,13.1587,8000000.0
2008-10-14 19:40:00,13.1504,13.1578,13.14488,13.14488,10000000.0
2008-10-14 19:41:00,13.13875,13.14657,13.13613,13.13738,7000000.0
2008-10-14 19:42:00,13.14303,13.14452,13.13668,13.13798,9000000.0
2008-10-14 19:43:00,13.1391,13.14244,13.13489,13.13505,7000000.0
2008-10-14 19:44:00,13.13725,13.14282,13.1354,13.14282,8000000.0
2008-10-14 19:45:00,13.13673,13.14211,13.13365,13.13365,7000000.0
2008-10-14 19:46:00,13.14712,13.14712,13.13391,13.13404,8000000.0
2008-10-14 19:47:00,13.13669,13.14369,13.13518,13.14369,10000000.0
2008-10-14 19:48:00,13.14529,13.14682,13.1312,13.1312,10000000.0
2008-10-14 19:49:00,13.13046,13.1382,13.1226,13.1226,8000000.0
2008-10-14 19:50:00,13.1167,13.12645,13.11666,13.11925,8000000.0
2008-10-14 19:51:00,13.13218,13.13354,13.11981,13.12275,11000000.0
2008-10-14 19:52:00,13.12419,13.13155,13.11836,13.11836,11000000.0
2008-10-14 19:53:00,13.11824,13.12191,13.10824,13.10877,10000000.0
2008-10-14 19:54:00,13.11802,13.11802,13.10172,13.10178,7000000.0
2008-10-14 19:55:00,13.11551,13.11574,13.09861,13.09861,7000000.0
2008-10-14 19:56:00,13.10707,13.10707,13.08963,13.0903,9000000.0
2008-10-14 19:57:00,13.10703,13.10703,13.09312,13.0941,7000000.0
2008-10-14 19:58:00,13.10055,13.10906,13.10055,13.10906,7000000.0
2008-10-14 19:59:00,13.10904,13.11019,13.10536,13.10558,7000000.0
2008-10-14 20:00:00,13.11493,13.11493,13.092,13.092,7000000.0
2008-10-14 20:01:00,13.08988,13.09195,13.08734,13.09195,8000000.0
2008-10-14 20:02:00,13.09471,13.09471,13.09038,13.09234,11000000.0
2008-10-14 20:03:00,13.09691,13.10682,13.09691,13.10471,9000000.0
2008-10-14 20:04:00,13.104,13.10488,13.10091,13.10118,9000000.0
2008-10-14 20:05:00,13.10282,13.10863,13.09917,13.09917,7000000.0
2008-10-14 20:06:00,13.10654,13.10654,13.09553,13.10243,7000000.0
2008-10-14 20:07:00,13.09086,13.09909,13.09086,13.09308,7000000.0
2008-10-14 20:08:00,13.09066,13.10125,13.09052,13.09266,10000000.0
2008-10-14 20:09:00,13.10533,13.10573,13.09732,13.10166,7000000.0
2008-10-14 20:10:00,13.09066,13.10099,13.08837,13.09769,11000000.0
2008-10-14 20:11:00,13.08397,13.09548,13.08206,13.09008,8000000.0
2008-10-14 20:12:00,13.09998,13.10244,13.09541,13.09541,9000000.0
2008-10-14 20:13:00,13.09527,13.10951,13.09527,13.1029,8000000.0
2008-10-14 20:14:00,13.11195,13.11597,13.108,13.1159,8000000.0
2008-10-14 20:15:00,13.11553,13.11573,13.10421,13.10439,38000000.0
2008-10-14 20:16:00,13.1126,13.11816,13.10921,13.10934,10000000.0
2008-10-14 20:17:00,13.11086,13.11427,13.1024,13.1024,8000000.0
2008-10-14 20:18:00,13.11092,13.11092,13.08315,13.08364,8000000.0
2008-10-14 20:19:00,13.08765,13.09474,13.08512,13.08949,11000000.0
2008-10-14 20:20:00,13.08995,13.10296,13.08995,13.09616,11000000.0
2008-10-14 20:21:00,13.10828,13.10828,13.08009,13.0846,11000000.0
2008-10-14 20:22:00,13.09349,13.10182,13.09021,13.10139,10000000.0
2008-10-14 20:23:00,13.10392,13.10476,13.09326,13.09592,9000000.0
2008-10-14 20:24:00,13.10957,13.10957,13.09392,13.09392,8000000.0
2008-10-14 20:25:00,13.08882,13.0984,13.08626,13.08986,8000000.0
2008-10-14 20:26:00,13.09526,13.09526,13.08846,13.08846,7000000.0
2008-10-14 20:27:00,13.09727,13.10228,13.08576,13.09037,28000000.0
2008-10-14 20:28:00,13.0888,13.10361,13.0888,13.09707,10000000.0
2008-10-14 20:29:00,13.09521,13.10519,13.09521,13.10036,7000000.0
2008-10-14 20:30:00,13.10782,13.10785,13.10095,13.10095,8000000.0
2008-10-14 20:31:00,13.11218,13.11218,13.0967,13.0967,7000000.0
2008-10-14 20:32:00,13.0918,13.10285,13.08752,13.08908,8000000.0
2008-10-14 20:33:00,13.09557,13.10063,13.09138,13.0949,8000000.0
2008-10-14 20:34:00,13.09421,13.10315,13.09083,13.09083,11000000.0
2008-10-14 20:35:00,13.10497,13.10841,13.09468,13.09662,7000000.0
2008-10-14 20:36:00,13.10695,13.10695,13.09267,13.0932,7000000.0
2008-10-14 20:37:00,13.09526,13.10284,13.09413,13.09413,8000000.0
2008-10-14 20:38:00,13.10464,13.10553,13.09132,13.09132,8000000.0
2008-10-14 20:39:00,13.10381,13.10381,13.09402,13.09678,12000000.0
2008-10-14 20:40:00,13.10177,13.10244,13.08877,13.08877,10000000.0
2008-10-14 20:41:00,13.0895,13.09795,13.08274,13.0925,16000000.0
2008-10-14 20:42:00,13.08327,13.08881,13.07422,13.07425,10000000.0
2008-10-14 20:43:00,13.07877,13.0845,13.07637,13.07712,10000000.0
2008-10-14 20:44:00,13.07847,13.09461,13.07847,13.09163,20000000.0
2008-10-14 20:45:00,13.08976,13.08976,13.07586,13.07586,7000000.0
2008-10-14 20:46:00,13.07476,13.08261,13.07254,13.07329,11000000.0
2008-10-14 20:47:00,13.0711,13.08451,13.0711,13.0743,11000000.0
2008-10-14 20:48:00,13.08812,13.08812,13.07386,13.07386,8000000.0
2008-10-14 20:49:00,13.07297,13.08918,13.07291,13.08236,10000000.0
2008-10-14 20:50:00,13.08396,13.0914,13.08382,13.0914,7000000.0
2008-10-14 20:51:00,13.09953,13.09953,13.08523,13.08574,8000000.0
2008-10-14 20:52:00,13.08765,13.09926,13.0874,13.09289,8000000.0
2008-10-14 20:53:00,13.09318,13.09734,13.08994,13.09245,10000000.0
2008-10-14 20:54:00,13.1038,13.11225,13.10065,13.10727,8000000.0
2008-10-14 20:55:00,13.11743,13.11743,13.10203,13.10226,11000000.0
2008-10-14 20:56:00,13.10618,13.11048,13.0982,13.09879,8000000.0
2008-10-14 20:57:00,13.11202,13.11202,13.09639,13.09691,10000000.0
2008-10-14 20:58:00,13.11115,13.11216,13.09684,13.10138,8000000.0
2008-10-14 20:59:00,13.10089,13.11251,13.09921,13.10862,9000000.0
2008-10-14 21:00:00,13.09966,13.10776,13.09966,13.10386,7000000.0
2008-10-14 21:01:00,13.10407,13.11545,13.10407,13.11545,10000000.0
2008-10-14 21:02:00,13.11719,13.11886,13.11048,13.11048,7000000.0
2008-10-14 21:03:00,13.12121,13.12121,13.11199,13.11225,9000000.0
2008-10-14 21:04:00,13.11044,13.11425,13.11025,13.11284,8000000.0
2008-10-14 21:05:00,13.1153,13.12082,13.1153,13.12026,7000000.0
2008-10-14 21:06:00,13.11802,13.12777,13.11741,13.11847,10000000.0
2008-10-14 21:07:00,13.11731,13.11847,13.11612,13.11612,8000000.0
2008-10-14 21:08:00,13.11676,13.11772,13.11461,13.1175,15000000.0
2008-10-14 21:09:00,13.12804,13.12804,13.11827,13.12133,7000000.0
2008-10-14 21:10:00,13.12424,13.12695,13.12424,13.12538,9000000.0
2008-10-14 21:11:00,13.12508,13.12678,13.12363,13.12678,8000000.0
2008-10-14 21:12:00,13.1376,13.1376,13.12229,13.12274,8000000.0
2008-10-14 21:13:00,13.12415,13.12704,13.12305,13.12641,10000000.0
2008-10-14 21:14:00,13.12648,13.12666,13.12417,13.12469,8000000.0
2008-10-14 21:15:00,13.13256,13.13256,13.11787,13.1181,7000000.0
2008-10-14 21:16:00,13.11868,13.11868,13.11167,13.11167,9000000.0
2008-10-14 21:17:00,13.11133,13.11709,13.11133,13.11585,8000000.0
2008-10-14 21:18:00,13.12764,13.12764,13.11565,13.12211,8000000.0
2008-10-14 21:19:00,13.12482,13.12482,13.11226,13.11226,9000000.0
2008-10-14 21:20:00,13.11526,13.12217,13.11526,13.12033,7000000.0
2008-10-14 21:21:00,13.13028,13.13028,13.11745,13.11991,10000000.0
2008-10-14 21:22:00,13.11831,13.11831,13.11552,13.11552,7000000.0
2008-10-14 21:23:00,13.11358,13.11546,13.10744,13.10744,10000000.0
2008-10-14 21:24:00,13.11848,13.11848,13.10467,13.10511,8000000.0
2008-10-14 21:25:00,13.10614,13.1083,13.10614,13.10709,10000000.0
2008-10-14 21:26:00,13.10793,13.11294,13.10792,13.11294,7000000.0
2008-10-14 21:27:00,13.12686,13.12686,13.11167,13.11167,10000000.0
2008-10-14 21:28:00,13.113,13.11401,13.1117,13.11401,11000000.0
2008-10-14 21:29:00,13.11489,13.12133,13.11489,13.12133,8000000.0
2008-10-14 21:30:00,13.1336,13.1336,13.12474,13.12704,7000000.0
2008-10-14 21:31:00,13.12953,13.12998,13.12455,13.12902,11000000.0
2008-10-14 21:32:00,13.12752,13.12752,13.12288,13.12453,11000000.0
2008-10-14 21:33:00,13.13919,13.13919,13.12618,13.12889,11000000.0
2008-10-14 21:34:00,13.13032,13.13032,13.1264,13.12809,9000000.0
2008-10-14 21:35:00,13.12677,13.13123,13.12636,13.1312,7000000.0
2008-10-14 21:36:00,13.13786,13.13786,13.12372,13.12372,7000000.0
2008-10-14 21:37:00,13.12476,13.12604,13.123,13.12604,8000000.0
2008-10-14 21:38:00,13.1254,13.12598,13.11865,13.11988,17000000.0
2008-10-14 21:39:00,13.12747,13.12747,13.11171,13.11215,7000000.0
2008-10-14 21:40:00,13.11314,13.11768,13.11314,13.1168,11000000.0
2008-10-14 21:41:00,13.11651,13.11831,13.11587,13.11794,21000000.0
2008-10-14 21:42:00,13.12062,13.12812,13.12062,13.1235,7000000.0
2008-10-14 21:43:00,13.12209,13.12263,13.11878,13.11878,10000000.0
2008-10-14 21:44:00,13.11862,13.1266,13.11816,13.12226,14000000.0
2008-10-14 21:45:00,13.13278,13.13278,13.1252,13.13238,7000000.0
2008-10-14 21:46:00,13.1376,13.13881,13.13586,13.13881,7000000.0
2008-10-14 21:47:00,13.13634,13.13803,13.13214,13.13214,11000000.0
2008-10-14 21:48:00,13.13569,13.14042,13.12894,13.12958,9000000.0
2008-10-14 21:49:00,13.12876,13.12881,13.12651,13.12881,10000000.0
2008-10-14 21:50:00,13.12785,13.12785,13.12453,13.12712,7000000.0
2008-10-14 21:51:00,13.14081,13.14081,13.12883,13.13297,55000000.0
2008-10-14 21:52:00,13.13334,13.13334,13.13139,13.13185,8000000.0
2008-10-14 21:53:00,13.13169,13.13246,13.13012,13.13132,8000000.0
2008-10-14 21:54:00,13.14335,13.14335,13.13046,13.13511,8000000.0
2008-10-14 21:55:00,13.13648,13.13863,13.13488,13.13538,7000000.0
2008-10-14 21:56:00,13.13359,13.13359,13.13097,13.13097,7000000.0
2008-10-14 21:57:00,13.14033,13.14033,13.12963,13.13009,7000000.0
2008-10-14 21:58:00,13.12937,13.12941,13.12572,13.12641,8000000.0
2008-10-14 21:59:00,13.12718,13.13332,13.12672,13.13289,9000000.0
2008-10-14 22:00:00,13.14476,13.14476,13.12993,13.12993,8000000.0
2008-10-14 22:01:00,13.13099,13.13144,13.12933,13.12956,8000000.0
2008-10-14 22:02:00,13.12908,13.13024,13.1281,13.1296,7000000.0
2008-10-14 22:03:00,13.13919,13.13919,13.12547,13.12547,7000000.0
2008-10-14 22:04:00,13.12648,13.12653,13.12485,13.12554,7000000.0
2008-10-14 22:05:00,13.12389,13.1263,13.12382,13.12594,7000000.0
2008-10-14 22:06:00,13.13804,13.13804,13.1236,13.12393,8000000.0
2008-10-14 22:07:00,13.12362,13.12418,13.12265,13.12404,7000000.0
2008-10-14 22:08:00,13.12331,13.12382,13.12196,13.12214,7000000.0
2008-10-14 22:09:00,13.13568,13.13568,13.12188,13.12188,10000000.0
2008-10-14 22:10:00,13.12043,13.12043,13.11834,13.12002,11000000.0
2008-10-14 22:11:00,13.11875,13.11978,13.11841,13.11841,7000000.0
2008-10-14 22:12:00,13.13132,13.13132,13.1179,13.11939,21000000.0
2008-10-14 22:13:00,13.12051,13.12458,13.12051,13.12382,28000000.0
2008-10-14 22:14:00,13.12526,13.12526,13.12228,13.12396,16000000.0
2008-10-14 22:15:00,13.13093,13.13373,13.12763,13.13216,7000000.0
2008-10-14 22:16:00,13.13169,13.13169,13.12768,13.12778,8000000.0
2008-10-14 22:17:00,13.12721,13.12761,13.12632,13.12761,10000000.0
2008-10-14 22:18:00,13.14103,13.14103,13.12758,13.12817,11000000.0
2008-10-14 22:19:00,13.12986,13.13242,13.12963,13.13242,9000000.0
2008-10-14 22:20:00,13.13332,13.1428,13.12928,13.1428,11000000.0
2008-10-14 22:21:00,13.13207,13.13299,13.13129,13.13211,7000000.0
2008-10-14 22:22:00,13.12947,13.13116,13.12925,13.13092,11000000.0
2008-10-14 22:23:00,13.13117,13.14126,13.13114,13.13497,7000000.0
2008-10-14 22:24:00,13.13127,13.13163,13.1308,13.13111,8000000.0
2008-10-14 22:25:00,13.13114,13.13301,13.13103,13.1328,8000000.0
2008-10-14 22:26:00,13.13395,13.13436,13.13316,13.1337,11000000.0
2008-10-14 22:27:00,13.14596,13.14596,13.13355,13.13355,9000000.0
2008-10-14 22:28:00,13.1333,13.1342,13.1325,13.13257,10000000.0
2008-10-14 22:29:00,13.1314,13.1314,13.12659,13.12723,8000000.0
2008-10-14 22:30:00,13.13994,13.13994,13.13346,13.13369,10000000.0
2008-10-14 22:31:00,13.1328,13.13315,13.12819,13.12819,8000000.0
2008-10-14 22:32:00,13.12904,13.12904,13.12158,13.12295,9000000.0
2008-10-14 22:33:00,13.12309,13.13083,13.12288,13.12288,11000000.0
2008-10-14 22:34:00,13.1214,13.1214,13.1183,13.1183,8000000.0
2008-10-14 22:35:00,13.1179,13.1179,13.11508,13.11508,7000000.0
2008-10-14 22:36:00,13.1259,13.1259,13.11607,13.11645,7000000.0
2008-10-14 22:37:00,13.11769,13.12014,13.1176,13.11931,9000000.0
2008-10-14 22:38:00,13.11914,13.12002,13.11821,13.11939,10000000.0
2008-10-14 22:39:00,13.12114,13.12581,13.11908,13.11908,7000000.0
2008-10-14 22:40:00,13.1187,13.1188,13.11771,13.11797,9000000.0
2008-10-14 22:41:00,13.11777,13.11866,13.11777,13.11866,10000000.0
2008-10-14 22:42:00,13.1326,13.1326,13.11973,13.11973,17000000.0
2008-10-14 22:43:00,13.11887,13.11974,13.11803,13.11974,8000000.0
2008-10-14 22:44:00,13.11949,13.12379,13.11949,13.12316,11000000.0
2008-10-14 22:45:00,13.13438,13.13438,13.12718,13.1313,8000000.0
2008-10-14 22:46:00,13.13323,13.13564,13.13323,13.13547,8000000.0
2008-10-14 22:47:00,13.13541,13.13648,13.13527,13.13648,8000000.0
2008-10-14 22:48:00,13.14907,13.14907,13.136,13.136,7000000.0
2008-10-14 22:49:00,13.13568,13.13711,13.13375,13.13676,10000000.0
2008-10-14 22:50:00,13.13605,13.14097,13.13605,13.14097,8000000.0
2008-10-14 22:51:00,13.15453,13.15453,13.13446,13.13478,40000000.0
2008-10-14 22:52:00,13.13535,13.13563,13.13299,13.13365,8000000.0
2008-10-14 22:53:00,13.13393,13.14559,13.13393,13.14559,7000000.0
2008-10-14 22:54:00,13.13442,13.1346,13.13287,13.13444,9000000.0
2008-10-14 22:55:00,13.13563,13.13923,13.13563,13.13882,8000000.0
2008-10-14 22:56:00,13.14003,13.15287,13.14003,13.15287,7000000.0
2008-10-14 22:57:00,13.14434,13.14443,13.14392,13.14441,7000000.0
2008-10-14 22:58:00,13.14468,13.14547,13.14435,13.14445,7000000.0
2008-10-14 22:59:00,13.14424,13.14492,13.14391,13.14421,8000000.0
2008-10-14 23:00:00,13.15512,13.15512,13.14391,13.14391,10000000.0
2008-10-14 23:01:00,13.14389,13.14424,13.14243,13.14243,9000000.0
2008-10-14 23:02:00,13.142,13.14305,13.14197,13.14299,8000000.0
2008-10-14 23:03:00,13.15303,13.15303,13.14279,13.14324,7000000.0
2008-10-14 23:04:00,13.14463,13.1458,13.14437,13.14437,7000000.0
2008-10-14 23:05:00,13.14824,13.15557,13.14587,13.15557,8000000.0
2008-10-14 23:06:00,13.14506,13.14646,13.14506,13.14544,9000000.0
2008-10-14 23:07:00,13.14389,13.14561,13.14343,13.14452,7000000.0
2008-10-14 23:08:00,13.14526,13.14882,13.14526,13.14859,8000000.0
2008-10-14 23:09:00,13.15972,13.15972,13.15323,13.15406,7000000.0
2008-10-14 23:10:00,13.15478,13.15547,13.15402,13.15547,7000000.0
2008-10-14 23:11:00,13.15447,13.15508,13.15433,13.15508,7000000.0
2008-10-14 23:12:00,13.16625,13.16625,13.15452,13.15452,11000000.0
2008-10-14 23:13:00,13.15506,13.15609,13.15487,13.15501,7000000.0
2008-10-14 23:14:00,13.15722,13.15722,13.1548,13.15635,8000000.0
2008-10-14 23:15:00,13.16667,13.16667,13.15661,13.15675,8000000.0
2008-10-14 23:16:00,13.15559,13.15634,13.1555,13.15585,8000000.0
2008-10-14 23:17:00,13.15786,13.17383,13.15786,13.17383,7000000.0
2008-10-14 23:18:00,13.16151,13.16151,13.15918,13.15918,7000000.0
2008-10-14 23:19:00,13.15983,13.16132,13.15974,13.16071,8000000.0
2008-10-14 23:20:00,13.16121,13.16383,13.15596,13.16383,8000000.0
2008-10-14 23:21:00,13.15399,13.15957,13.15399,13.15912,8000000.0
2008-10-14 23:23:00,13.15847,13.17036,13.15846,13.17036,8000000.0
2008-10-14 23:24:00,13.15971,13.16137,13.15915,13.16137,11000000.0
2008-10-14 23:25:00,13.16148,13.16234,13.16144,13.16179,11000000.0
2008-10-14 23:26:00,13.16203,13.17293,13.16093,13.17293,10000000.0
2008-10-14 23:27:00,13.16138,13.1629,13.16138,13.1629,7000000.0
2008-10-14 23:28:00,13.16303,13.16329,13.1626,13.1626,8000000.0
2008-10-14 23:30:00,13.17598,13.17647,13.17597,13.17598,8000000.0
2008-10-14 23:31:00,13.16237,13.16288,13.16237,13.16238,7000000.0
2008-10-14 23:32:00,13.16152,13.16422,13.16067,13.16422,10000000.0
2008-10-14 23:33:00,13.17743,13.17743,13.16445,13.16445,9000000.0
2008-10-14 23:34:00,13.16219,13.16329,13.16219,13.1628,10000000.0
2008-10-14 23:35:00,13.16339,13.16394,13.16298,13.16298,10000000.0
2008-10-14 23:36:00,13.1757,13.1757,13.1619,13.1619,38000000.0
2008-10-14 23:37:00,13.16131,13.16135,13.16115,13.16128,7000000.0
2008-10-14 23:38:00,13.15982,13.15982,13.15863,13.15891,8000000.0
2008-10-14 23:39:00,13.17114,13.17114,13.16082,13.16108,10000000.0
2008-10-14 23:40:00,13.15967,13.16012,13.15728,13.15728,7000000.0
2008-10-14 23:41:00,13.15598,13.15802,13.15395,13.15802,7000000.0
2008-10-14 23:42:00,13.17235,13.17235,13.15993,13.16005,8000000.0
2008-10-14 23:43:00,13.15837,13.16033,13.15733,13.16033,7000000.0
2008-10-14 23:44:00,13.15821,13.16059,13.15813,13.16059,7000000.0
2008-10-14 23:45:00,13.17045,13.17045,13.15953,13.15969,7000000.0
2008-10-14 23:46:00,13.16101,13.16427,13.16101,13.16427,7000000.0
2008-10-14 23:47:00,13.16222,13.16606,13.16166,13.16274,11000000.0
2008-10-14 23:48:00,13.1752,13.1752,13.16161,13.16161,28000000.0
2008-10-14 23:49:00,13.16155,13.16355,13.16102,13.16117,10000000.0
2008-10-14 23:50:00,13.16117,13.16426,13.16117,13.16426,8000000.0
2008-10-14 23:51:00,13.17228,13.17228,13.16237,13.1625,7000000.0
2008-10-14 23:52:00,13.16211,13.16211,13.16067,13.16163,8000000.0
2008-10-14 23:53:00,13.16157,13.1633,13.16157,13.16286,8000000.0
2008-10-14 23:54:00,13.17282,13.17282,13.1629,13.1629,11000000.0
2008-10-14 23:55:00,13.16236,13.1655,13.16223,13.1655,7000000.0
2008-10-14 23:56:00,13.16455,13.16566,13.164,13.16402,7000000.0
2008-10-14 23:57:00,13.16635,13.17125,13.16219,13.16219,7000000.0
2008-10-14 23:58:00,13.15661,13.15661,13.15285,13.15285,9000000.0
2008-10-14 23:59:00,13.15185,13.15404,13.14996,13.15404,53000000.0
2008-10-15 00:00:00,13.15178,13.16183,13.15178,13.15289,11000000.0
2008-10-15 00:01:00,13.15193,13.15202,13.14976,13.15003,9000000.0
2008-10-15 00:02:00,13.1508,13.1508,13.14712,13.14712,8000000.0
2008-10-15 00:03:00,13.15739,13.15739,13.14543,13.14669,8000000.0
2008-10-15 00:04:00,13.14787,13.14787,13.14521,13.14521,7000000.0
2008-10-15 00:05:00,13.14438,13.14501,13.14326,13.14414,10000000.0
2008-10-15 00:06:00,13.15304,13.15304,13.14381,13.14381,8000000.0
2008-10-15 00:07:00,13.14397,13.14397,13.14317,13.14357,11000000.0
2008-10-15 00:08:00,13.14241,13.14252,13.14103,13.14142,8000000.0
2008-10-15 00:09:00,13.15039,13.15039,13.14358,13.14713,7000000.0
2008-10-15 00:10:00,13.1484,13.14854,13.14797,13.14847,11000000.0
2008-10-15 00:11:00,13.15115,13.16436,13.15115,13.16436,7000000.0
2008-10-15 00:12:00,13.1514,13.15171,13.15058,13.15109,11000000.0
2008-10-15 00:13:00,13.15017,13.15053,13.14905,13.14929,7000000.0
2008-10-15 00:14:00,13.14911,13.14942,13.1463,13.14819,10000000.0
2008-10-15 00:15:00,13.1619,13.1619,13.1467,13.14673,52000000.0
2008-10-15 00:16:00,13.14565,13.14567,13.14198,13.14198,8000000.0
2008-10-15 00:17:00,13.13878,13.13878,13.13015,13.13191,11000000.0
2008-10-15 00:18:00,13.14637,13.14637,13.13353,13.13353,10000000.0
2008-10-15 00:20:00,13.13458,13.13458,13.13407,13.13408,7000000.0
2008-10-15 00:21:00,13.14939,13.14939,13.13835,13.13835,10000000.0
2008-10-15 00:22:00,13.13851,13.13851,13.13805,13.13807,9000000.0
2008-10-15 00:23:00,13.13921,13.14047,13.13614,13.13614,7000000.0
2008-10-15 00:24:00,13.14681,13.14681,13.13789,13.13837,7000000.0
2008-10-15 00:25:00,13.14023,13.14031,13.13788,13.13956,11000000.0
2008-10-15 00:26:00,13.14193,13.14329,13.14158,13.14196,7000000.0
2008-10-15 00:27:00,13.1551,13.1551,13.14388,13.14459,8000000.0
2008-10-15 00:28:00,13.1453,13.14611,13.14477,13.14508,8000000.0
2008-10-15 00:29:00,13.14466,13.14637,13.14347,13.14637,11000000.0
2008-10-15 00:30:00,13.15959,13.15959,13.14533,13.14535,11000000.0
2008-10-15 00:31:00,13.1453,13.14602,13.14492,13.14578,9000000.0
2008-10-15 00:32:00,13.1469,13.14782,13.1469,13.14704,7000000.0
2008-10-15 00:33:00,13.15698,13.15698,13.14724,13.14757,7000000.0
2008-10-15 00:34:00,13.14715,13.14747,13.14624,13.14675,8000000.0
2008-10-15 00:35:00,13.14624,13.14713,13.14508,13.14628,11000000.0
2008-10-15 00:36:00,13.15889,13.15889,13.1466,13.14766,9000000.0
2008-10-15 00:37:00,13.1469,13.1469,13.14541,13.14541,7000000.0
2008-10-15 00:38:00,13.14572,13.14572,13.14266,13.14268,9000000.0
2008-10-15 00:39:00,13.15649,13.15649,13.14268,13.14268,10000000.0
2008-10-15 00:40:00,13.14119,13.14175,13.14095,13.14122,11000000.0
2008-10-15 00:41:00,13.14003,13.14003,13.13841,13.13857,8000000.0
2008-10-15 00:42:00,13.15081,13.15081,13.13856,13.13856,8000000.0
2008-10-15 00:43:00,13.13956,13.13956,13.13663,13.13788,8000000.0
2008-10-15 00:44:00,13.13674,13.13674,13.13407,13.13407,7000000.0
2008-10-15 00:45:00,13.14595,13.14595,13.13458,13.13683,11000000.0
2008-10-15 00:46:00,13.13664,13.13722,13.13657,13.1366,8000000.0
2008-10-15 00:47:00,13.13688,13.13688,13.13637,13.13687,7000000.0
2008-10-15 00:48:00,13.14768,13.14768,13.13648,13.13648,8000000.0
2008-10-15 00:49:00,13.13502,13.13502,13.13096,13.13152,8000000.0
2008-10-15 00:50:00,13.13229,13.14118,13.13124,13.14118,8000000.0
2008-10-15 00:51:00,13.12956,13.13232,13.12956,13.13232,9000000.0
2008-10-15 00:52:00,13.13095,13.13337,13.13095,13.13302,11000000.0
2008-10-15 00:53:00,13.13298,13.13298,13.13203,13.13252,11000000.0
2008-10-15 00:54:00,13.14462,13.14462,13.13301,13.13447,11000000.0
2008-10-15 00:55:00,13.13428,13.13584,13.13428,13.13438,9000000.0
2008-10-15 00:56:00,13.13373,13.13404,13.12861,13.12901,11000000.0
2008-10-15 00:57:00,13.13851,13.13851,13.12352,13.1238,8000000.0
2008-10-15 00:58:00,13.1247,13.13089,13.12392,13.13089,10000000.0
2008-10-15 00:59:00,13.12833,13.12833,13.12502,13.12502,7000000.0
2008-10-15 01:00:00,13.13561,13.13561,13.12626,13.12712,8000000.0
2008-10-15 01:01:00,13.12919,13.13186,13.12919,13.13172,7000000.0
2008-10-15 01:02:00,13.13262,13.13445,13.13228,13.13228,7000000.0
2008-10-15 01:03:00,13.14401,13.14401,13.13251,13.13252,8000000.0
2008-10-15 01:04:00,13.13462,13.13462,13.13268,13.13268,9000000.0
2008-10-15 01:05:00,13.13336,13.1339,13.13231,13.13231,7000000.0
2008-10-15 01:06:00,13.14509,13.14509,13.13115,13.13115,8000000.0
2008-10-15 01:07:00,13.12908,13.12908,13.12339,13.12496,8000000.0
2008-10-15 01:08:00,13.12187,13.12187,13.11504,13.11561,8000000.0
2008-10-15 01:09:00,13.11557,13.11591,13.11116,13.11116,10000000.0
2008-10-15 01:10:00,13.11143,13.11143,13.10132,13.10418,10000000.0
2008-10-15 01:11:00,13.10359,13.10677,13.10221,13.10677,8000000.0
2008-10-15 01:12:00,13.10755,13.11058,13.10672,13.11058,9000000.0
2008-10-15 01:13:00,13.11206,13.11396,13.11206,13.11396,7000000.0
2008-10-15 01:14:00,13.11373,13.1191,13.11373,13.1191,7000000.0
2008-10-15 01:15:00,13.11921,13.12432,13.11778,13.12399,8000000.0
2008-10-15 01:16:00,13.12403,13.12403,13.12197,13.12227,8000000.0
2008-10-15 01:17:00,13.12057,13.12088,13.11944,13.12039,7000000.0
2008-10-15 01:18:00,13.12098,13.12118,13.1202,13.12067,9000000.0
2008-10-15 01:19:00,13.11955,13.11961,13.11001,13.11069,9000000.0
2008-10-15 01:20:00,13.11017,13.11306,13.11017,13.11209,7000000.0
2008-10-15 01:21:00,13.10563,13.10563,13.09331,13.09554,7000000.0
2008-10-15 01:22:00,13.09543,13.103,13.09543,13.10203,10000000.0
2008-10-15 01:23:00,13.10253,13.10618,13.10253,13.10618,11000000.0
2008-10-15 01:24:00,13.10649,13.10973,13.10649,13.10877,8000000.0
2008-10-15 01:25:00,13.10778,13.10778,13.09614,13.10108,8000000.0
2008-10-15 01:26:00,13.10251,13.10633,13.10251,13.10633,7000000.0
2008-10-15 01:27:00,13.10744,13.1121,13.10744,13.1121,8000000.0
2008-10-15 01:28:00,13.11171,13.11255,13.10614,13.10614,9000000.0
2008-10-15 01:29:00,13.10194,13.10297,13.0977,13.09918,7000000.0
2008-10-15 01:30:00,13.10054,13.10381,13.09946,13.10226,13000000.0
2008-10-15 01:31:00,13.10155,13.10155,13.09091,13.09091,7000000.0
2008-10-15 01:32:00,13.08756,13.08756,13.0842,13.08634,5000000.0
2008-10-15 01:33:00,13.08558,13.08773,13.08414,13.08773,7000000.0
2008-10-15 01:34:00,13.08706,13.08845,13.08557,13.08845,11000000.0
2008-10-15 01:35:00,13.0874,13.08767,13.08499,13.0858,9000000.0
2008-10-15 01:36:00,13.08206,13.08363,13.08053,13.08234,7000000.0
2008-10-15 01:37:00,13.0801,13.0801,13.07647,13.07658,7000000.0
2008-10-15 01:38:00,13.07653,13.08081,13.07653,13.08081,7000000.0
2008-10-15 01:39:00,13.08608,13.08974,13.08337,13.08477,38000000.0
2008-10-15 01:40:00,13.08597,13.08751,13.08409,13.08575,7000000.0
2008-10-15 01:41:00,13.08791,13.08791,13.07873,13.07873,7000000.0
2008-10-15 01:42:00,13.09079,13.09079,13.07651,13.07651,7000000.0
2008-10-15 01:43:00,13.0724,13.0724,13.0645,13.06928,8000000.0
2008-10-15 01:44:00,13.07003,13.08592,13.06969,13.08592,7000000.0
2008-10-15 01:45:00,13.07538,13.08342,13.07538,13.08035,7000000.0
2008-10-15 01:46:00,13.07803,13.08202,13.07483,13.07983,9000000.0
2008-10-15 01:47:00,13.0785,13.0809,13.0785,13.0809,8000000.0
2008-10-15 01:48:00,13.09467,13.09467,13.08284,13.08307,8000000.0
2008-10-15 01:49:00,13.08188,13.08606,13.08186,13.08606,7000000.0
2008-10-15 01:50:00,13.08783,13.08844,13.0873,13.08776,10000000.0
2008-10-15 01:51:00,13.09905,13.09905,13.08358,13.08428,9000000.0
2008-10-15 01:52:00,13.08526,13.08747,13.08526,13.08567,7000000.0
2008-10-15 01:53:00,13.08601,13.09889,13.08601,13.09889,7000000.0
2008-10-15 01:54:00,13.08785,13.08878,13.08736,13.08844,8000000.0
2008-10-15 01:55:00,13.08888,13.08914,13.08792,13.08889,11000000.0
2008-10-15 01:56:00,13.08732,13.08732,13.08312,13.08452,11000000.0
2008-10-15 01:57:00,13.0881,13.09181,13.07596,13.07596,7000000.0
2008-10-15 01:58:00,13.07792,13.07859,13.07637,13.07704,8000000.0
2008-10-15 02:01:00,13.07169,13.07375,13.07015,13.07015,8000000.0
2008-10-15 02:02:00,13.06612,13.068,13.06178,13.06415,8000000.0
2008-10-15 02:03:00,13.07682,13.07682,13.06732,13.07181,8000000.0
2008-10-15 02:04:00,13.07227,13.07654,13.07065,13.07654,9000000.0
2008-10-15 02:05:00,13.07957,13.0821,13.0777,13.07984,7000000.0
2008-10-15 02:06:00,13.09404,13.09404,13.07802,13.07853,8000000.0
2008-10-15 02:07:00,13.07776,13.07808,13.0749,13.0749,10000000.0
2008-10-15 02:08:00,13.07355,13.07395,13.07177,13.07372,7000000.0
2008-10-15 02:09:00,13.08532,13.08532,13.07353,13.07382,9000000.0
2008-10-15 02:10:00,13.07237,13.07237,13.06758,13.06843,7000000.0
2008-10-15 02:11:00,13.06863,13.07341,13.06816,13.07249,11000000.0
2008-10-15 02:12:00,13.08517,13.08517,13.07372,13.07441,7000000.0
2008-10-15 02:13:00,13.07482,13.07543,13.07399,13.07407,7000000.0
2008-10-15 02:14:00,13.07322,13.08658,13.07322,13.08658,7000000.0
2008-10-15 02:15:00,13.09931,13.09965,13.0898,13.09544,8000000.0
2008-10-15 02:16:00,13.09766,13.10609,13.09766,13.10386,18000000.0
2008-10-15 02:17:00,13.10371,13.10799,13.1014,13.10519,56000000.0
2008-10-15 02:18:00,13.1174,13.1174,13.10308,13.10492,10000000.0
2008-10-15 02:19:00,13.10391,13.10391,13.09909,13.10149,10000000.0
2008-10-15 02:20:00,13.10243,13.11767,13.10107,13.11767,13000000.0
2008-10-15 02:21:00,13.10665,13.10847,13.10665,13.1083,8000000.0
2008-10-15 02:22:00,13.10915,13.11403,13.10915,13.11158,7000000.0
2008-10-15 02:23:00,13.1068,13.10859,13.10154,13.10154,10000000.0
2008-10-15 02:24:00,13.1108,13.1108,13.09282,13.09419,11000000.0
2008-10-15 02:25:00,13.09365,13.09606,13.09309,13.0946,9000000.0
2008-10-15 02:26:00,13.09526,13.09912,13.09486,13.09905,8000000.0
2008-10-15 02:27:00,13.11063,13.11063,13.0996,13.09972,8000000.0
2008-10-15 02:28:00,13.09907,13.10713,13.09907,13.10713,8000000.0
2008-10-15 02:29:00,13.10344,13.11127,13.10033,13.11127,11000000.0
2008-10-15 02:30:00,13.09881,13.09889,13.09684,13.09684,8000000.0
2008-10-15 02:31:00,13.09721,13.09721,13.096,13.09623,7000000.0
2008-10-15 02:32:00,13.09469,13.09469,13.09001,13.09059,7000000.0
2008-10-15 02:33:00,13.10319,13.10319,13.09067,13.09536,8000000.0
2008-10-15 02:34:00,13.09494,13.09494,13.08794,13.08869,8000000.0
2008-10-15 02:35:00,13.08896,13.09696,13.08481,13.09696,8000000.0
2008-10-15 02:36:00,13.08559,13.08735,13.08513,13.08735,9000000.0
2008-10-15 02:37:00,13.08911,13.09038,13.08871,13.08918,9000000.0
2008-10-15 02:38:00,13.08731,13.09845,13.08731,13.08871,11000000.0
2008-10-15 02:39:00,13.08766,13.08909,13.08714,13.08861,8000000.0
2008-10-15 02:40:00,13.0906,13.09234,13.08941,13.0896,9000000.0
2008-10-15 02:41:00,13.09069,13.09159,13.08547,13.08547,7000000.0
2008-10-15 02:42:00,13.09726,13.09726,13.08279,13.08322,8000000.0
2008-10-15 02:43:00,13.08386,13.08653,13.08306,13.08653,9000000.0
2008-10-15 02:44:00,13.08927,13.09386,13.08927,13.09283,8000000.0
2008-10-15 02:45:00,13.10555,13.10555,13.09485,13.09557,8000000.0
2008-10-15 02:46:00,13.0961,13.09937,13.09544,13.09827,7000000.0
2008-10-15 02:47:00,13.09737,13.10868,13.09529,13.10868,10000000.0
2008-10-15 02:48:00,13.09625,13.09673,13.09552,13.09618,7000000.0
2008-10-15 02:49:00,13.09751,13.09896,13.09751,13.09843,7000000.0
2008-10-15 02:50:00,13.09827,13.10114,13.09827,13.09962,8000000.0
2008-10-15 02:51:00,13.10507,13.10945,13.09751,13.09759,8000000.0
2008-10-15 02:52:00,13.0977,13.0977,13.0928,13.09285,7000000.0
2008-10-15 02:53:00,13.09398,13.1114,13.09398,13.1114,14000000.0
2008-10-15 02:54:00,13.0911,13.0911,13.08444,13.08444,7000000.0
2008-10-15 02:55:00,13.08026,13.08133,13.07671,13.07683,10000000.0
2008-10-15 02:56:00,13.06955,13.07223,13.06212,13.06853,8000000.0
2008-10-15 02:57:00,13.05348,13.0577,13.04611,13.05624,18000000.0
2008-10-15 02:58:00,13.0534,13.05402,13.04629,13.04629,10000000.0
2008-10-15 02:59:00,13.04407,13.04407,13.03194,13.03332,30000000.0
2008-10-15 03:00:00,13.04425,13.04629,13.03191,13.03874,10000000.0
2008-10-15 03:01:00,13.04422,13.04928,13.04262,13.04377,9000000.0
2008-10-15 03:02:00,13.052,13.06321,13.04891,13.05855,9000000.0
2008-10-15 03:03:00,13.06025,13.06818,13.0475,13.0475,10000000.0
2008-10-15 03:04:00,13.04954,13.05567,13.04751,13.05249,8000000.0
2008-10-15 03:05:00,13.05717,13.06079,13.05352,13.05366,8000000.0
2008-10-15 03:06:00,13.06444,13.06713,13.06025,13.06192,8000000.0
2008-10-15 03:07:00,13.06303,13.06611,13.05695,13.06364,11000000.0
2008-10-15 03:08:00,13.0529,13.0582,13.0525,13.05363,7000000.0
2008-10-15 03:09:00,13.06011,13.06011,13.04761,13.0479,9000000.0
2008-10-15 03:10:00,13.04686,13.05556,13.04659,13.04851,11000000.0
2008-10-15 03:11:00,13.04549,13.05118,13.04246,13.04624,7000000.0
2008-10-15 03:12:00,13.05365,13.05365,13.02896,13.02896,8000000.0
2008-10-15 03:13:00,13.0251,13.03876,13.02425,13.03801,9000000.0
2008-10-15 03:14:00,13.03501,13.04181,13.03366,13.03695,8000000.0
2008-10-15 03:15:00,13.04827,13.04827,13.03556,13.04673,8000000.0
2008-10-15 03:16:00,13.04117,13.04818,13.03684,13.03684,9000000.0
2008-10-15 03:17:00,13.03799,13.04003,13.03045,13.03246,10000000.0
2008-10-15 03:18:00,13.03284,13.04442,13.03284,13.03528,10000000.0
2008-10-15 03:19:00,13.03486,13.04439,13.03486,13.03748,11000000.0
2008-10-15 03:20:00,13.03913,13.04139,13.03273,13.03273,7000000.0
2008-10-15 03:21:00,13.04615,13.0464,13.03446,13.03446,7000000.0
2008-10-15 03:22:00,13.03776,13.04729,13.03776,13.0409,10000000.0
2008-10-15 03:23:00,13.03956,13.05167,13.03956,13.04577,9000000.0
2008-10-15 03:24:00,13.0586,13.0586,13.04695,13.04718,7000000.0
2008-10-15 03:25:00,13.05086,13.06135,13.05086,13.05512,9000000.0
2008-10-15 03:26:00,13.05599,13.06817,13.05599,13.06817,29000000.0
2008-10-15 03:27:00,13.0546,13.06238,13.0546,13.05815,7000000.0
2008-10-15 03:28:00,13.06695,13.06767,13.05714,13.05753,8000000.0
2008-10-15 03:29:00,13.05711,13.06645,13.05711,13.06225,8000000.0
2008-10-15 03:30:00,13.07497,13.07927,13.0631,13.0639,12000000.0
2008-10-15 03:31:00,13.06421,13.07266,13.06356,13.06585,10000000.0
2008-10-15 03:32:00,13.06678,13.07093,13.06273,13.06273,7000000.0
2008-10-15 03:33:00,13.07271,13.07386,13.06813,13.06875,9000000.0
2008-10-15 03:34:00,13.07479,13.07479,13.06661,13.07414,8000000.0
2008-10-15 03:35:00,13.06417,13.07199,13.06417,13.06612,8000000.0
2008-10-15 03:36:00,13.07815,13.07815,13.06616,13.06728,9000000.0
2008-10-15 03:37:00,13.07025,13.07389,13.06744,13.06744,10000000.0
2008-10-15 03:38:00,13.07562,13.07761,13.06802,13.06802,11000000.0
2008-10-15 03:39:00,13.06536,13.07376,13.0648,13.07344,7000000.0
2008-10-15 03:40:00,13.0648,13.06699,13.05719,13.05762,7000000.0
2008-10-15 03:41:00,13.06992,13.06999,13.05756,13.05756,8000000.0
2008-10-15 03:42:00,13.07094,13.07094,13.05463,13.05999,17000000.0
2008-10-15 03:43:00,13.06037,13.0672,13.05699,13.05699,9000000.0
2008-10-15 03:44:00,13.06597,13.06608,13.05501,13.05682,8000000.0
2008-10-15 03:45:00,13.06648,13.06648,13.05528,13.05919,7000000.0
2008-10-15 03:46:00,13.05104,13.05631,13.04519,13.04519,11000000.0
2008-10-15 03:47:00,13.04272,13.05163,13.0424,13.04438,11000000.0
2008-10-15 03:48:00,13.05217,13.05217,13.03876,13.03876,6000000.0
2008-10-15 03:49:00,13.03991,13.04573,13.03661,13.03661,9000000.0
2008-10-15 03:50:00,13.04255,13.04255,13.0286,13.02905,8000000.0
2008-10-15 03:51:00,13.03999,13.03999,13.03093,13.03252,7000000.0
2008-10-15 03:52:00,13.03255,13.04723,13.03255,13.0441,8000000.0
2008-10-15 03:53:00,13.04485,13.05044,13.03878,13.03878,8000000.0
2008-10-15 03:54:00,13.05225,13.05225,13.04038,13.04292,7000000.0
2008-10-15 03:55:00,13.04886,13.05226,13.04291,13.04332,8000000.0
2008-10-15 03:56:00,13.04783,13.05383,13.04692,13.05383,8000000.0
2008-10-15 03:57:00,13.06024,13.06024,13.0462,13.04647,8000000.0
2008-10-15 03:58:00,13.04452,13.05308,13.04407,13.04407,10000000.0
2008-10-15 03:59:00,13.0517,13.0517,13.04204,13.0463,7000000.0
2008-10-15 04:00:00,13.04061,13.04905,13.04052,13.04052,7000000.0
2008-10-15 04:01:00,13.04312,13.04848,13.04096,13.04195,10000000.0
2008-10-15 04:02:00,13.04667,13.05014,13.04035,13.04176,10000000.0
2008-10-15 04:03:00,13.05623,13.05649,13.04317,13.04317,10000000.0
2008-10-15 04:04:00,13.04268,13.05307,13.04268,13.05307,7000000.0
2008-10-15 04:05:00,13.04703,13.05402,13.04641,13.04641,8000000.0
2008-10-15 04:06:00,13.05535,13.05535,13.04699,13.05185,6000000.0
2008-10-15 04:07:00,13.04743,13.05109,13.0441,13.0441,8000000.0
2008-10-15 04:08:00,13.04764,13.0522,13.04295,13.0522,11000000.0
2008-10-15 04:09:00,13.03834,13.04743,13.03709,13.04634,8000000.0
2008-10-15 04:10:00,13.03636,13.04401,13.03636,13.03842,8000000.0
2008-10-15 04:11:00,13.03626,13.04362,13.03626,13.0375,9000000.0
2008-10-15 04:12:00,13.04333,13.04642,13.03977,13.04035,9000000.0
2008-10-15 04:13:00,13.03692,13.04396,13.0348,13.04292,7000000.0
2008-10-15 04:14:00,13.03093,13.04173,13.03093,13.03517,9000000.0
2008-10-15 04:15:00,13.03417,13.04453,13.03336,13.04341,7000000.0
2008-10-15 04:16:00,13.0311,13.03789,13.03067,13.03223,8000000.0
2008-10-15 04:17:00,13.03409,13.04503,13.03409,13.03671,10000000.0
2008-10-15 04:18:00,13.03523,13.04811,13.03128,13.03185,14000000.0
2008-10-15 04:19:00,13.03045,13.04167,13.0297,13.04167,7000000.0
2008-10-15 04:20:00,13.0348,13.03826,13.02907,13.02907,7000000.0
2008-10-15 04:21:00,13.04016,13.04016,13.02781,13.02854,8000000.0
2008-10-15 04:22:00,13.02719,13.03378,13.02636,13.02743,11000000.0
2008-10-15 04:23:00,13.03465,13.03465,13.02923,13.02923,7000000.0
2008-10-15 04:24:00,13.02457,13.03456,13.02418,13.02639,8000000.0
2008-10-15 04:25:00,13.02233,13.0343,13.02233,13.03343,8000000.0
2008-10-15 04:26:00,13.02154,13.02778,13.01915,13.02113,7000000.0
2008-10-15 04:27:00,13.02049,13.03095,13.02049,13.02509,10000000.0
2008-10-15 04:28:00,13.03528,13.03615,13.02381,13.02466,10000000.0
2008-10-15 04:29:00,13.03313,13.03313,13.02407,13.02439,7000000.0
2008-10-15 04:30:00,13.03609,13.03609,13.02426,13.02426,6000000.0
2008-10-15 04:31:00,13.02296,13.03782,13.02296,13.03401,9000000.0
2008-10-15 04:32:00,13.02412,13.02863,13.02049,13.02062,7000000.0
2008-10-15 04:33:00,13.02048,13.02851,13.0204,13.02411,7000000.0
2008-10-15 04:34:00,13.03114,13.03114,13.01966,13.02052,9000000.0
2008-10-15 04:35:00,13.02069,13.03205,13.02069,13.03205,11000000.0
2008-10-15 04:36:00,13.03377,13.03377,13.0228,13.02946,8000000.0
2008-10-15 04:37:00,13.0197,13.02893,13.0197,13.02276,11000000.0
2008-10-15 04:38:00,13.02116,13.02951,13.02116,13.02441,8000000.0
2008-10-15 04:39:00,13.03643,13.03643,13.02284,13.02284,10000000.0
2008-10-15 04:40:00,13.02344,13.03058,13.02212,13.0223,11000000.0
2008-10-15 04:41:00,13.02405,13.02764,13.02159,13.0233,8000000.0
2008-10-15 04:42:00,13.03685,13.03685,13.02456,13.02464,8000000.0
2008-10-15 04:43:00,13.02403,13.03482,13.02403,13.02838,11000000.0
2008-10-15 04:44:00,13.03014,13.0348,13.02847,13.02855,11000000.0
2008-10-15 04:45:00,13.04129,13.04129,13.0303,13.03679,8000000.0
2008-10-15 04:46:00,13.03001,13.04184,13.03001,13.04184,9000000.0
2008-10-15 04:47:00,13.03255,13.04156,13.03162,13.03162,11000000.0
2008-10-15 04:48:00,13.03095,13.0428,13.03095,13.03232,11000000.0
2008-10-15 04:49:00,13.04221,13.04221,13.03187,13.03242,9000000.0
2008-10-15 04:50:00,13.03314,13.04271,13.03314,13.03524,10000000.0
2008-10-15 04:51:00,13.04513,13.04513,13.03252,13.03252,10000000.0
2008-10-15 04:52:00,13.0344,13.03829,13.03256,13.03256,9000000.0
2008-10-15 04:53:00,13.03434,13.04511,13.03434,13.03942,10000000.0
2008-10-15 04:54:00,13.0505,13.0505,13.03939,13.03951,7000000.0
2008-10-15 04:55:00,13.04115,13.04901,13.04064,13.04232,11000000.0
2008-10-15 04:56:00,13.04345,13.04685,13.04083,13.04083,7000000.0
2008-10-15 04:57:00,13.04085,13.05101,13.04064,13.04298,9000000.0
2008-10-15 04:58:00,13.0408,13.05053,13.0408,13.05039,11000000.0
2008-10-15 04:59:00,13.04378,13.04751,13.04179,13.04751,10000000.0
2008-10-15 05:00:00,13.05015,13.05015,13.04005,13.04024,8000000.0
2008-10-15 05:01:00,13.04361,13.04728,13.04126,13.04197,8000000.0
2008-10-15 05:02:00,13.04999,13.04999,13.03821,13.03821,8000000.0
2008-10-15 05:03:00,13.03632,13.04621,13.03421,13.03735,8000000.0
2008-10-15 05:04:00,13.03417,13.03971,13.03281,13.03281,8000000.0
2008-10-15 05:05:00,13.03069,13.03899,13.03046,13.03899,9000000.0
2008-10-15 05:06:00,13.04223,13.04223,13.03246,13.03951,10000000.0
2008-10-15 05:07:00,13.03392,13.03894,13.03177,13.03209,7000000.0
2008-10-15 05:08:00,13.03251,13.04288,13.03251,13.03492,16000000.0
2008-10-15 05:09:00,13.0448,13.0448,13.03346,13.03346,7000000.0
2008-10-15 05:10:00,13.03336,13.04323,13.03336,13.04323,7000000.0
2008-10-15 05:11:00,13.03598,13.03976,13.03011,13.03011,7000000.0
2008-10-15 05:12:00,13.03971,13.03971,13.02992,13.03631,8000000.0
2008-10-15 05:13:00,13.02895,13.03577,13.0267,13.02714,14000000.0
2008-10-15 05:14:00,13.03003,13.03487,13.03003,13.03487,8000000.0
2008-10-15 05:15:00,13.0385,13.0385,13.02998,13.03604,9000000.0
2008-10-15 05:16:00,13.03471,13.03547,13.02981,13.02981,8000000.0
2008-10-15 05:17:00,13.02999,13.04154,13.02999,13.04064,8000000.0
2008-10-15 05:18:00,13.04098,13.04098,13.03052,13.03088,7000000.0
2008-10-15 05:19:00,13.03327,13.03587,13.03023,13.03054,7000000.0
2008-10-15 05:20:00,13.03083,13.03856,13.03083,13.03201,11000000.0
2008-10-15 05:21:00,13.04321,13.04321,13.03142,13.03156,7000000.0
2008-10-15 05:22:00,13.03119,13.03633,13.03119,13.03302,7000000.0
2008-10-15 05:23:00,13.03839,13.03985,13.0347,13.0347,8000000.0
2008-10-15 05:24:00,13.04215,13.04215,13.03282,13.03309,7000000.0
2008-10-15 05:25:00,13.03455,13.04431,13.03371,13.04431,56000000.0
2008-10-15 05:26:00,13.03778,13.04285,13.03778,13.04285,8000000.0
2008-10-15 05:27:00,13.04507,13.04844,13.04056,13.04123,10000000.0
2008-10-15 05:28:00,13.0476,13.04872,13.04319,13.04319,8000000.0
2008-10-15 05:29:00,13.04078,13.0491,13.04007,13.0491,8000000.0
2008-10-15 05:30:00,13.05417,13.05417,13.0416,13.04955,10000000.0
2008-10-15 05:31:00,13.04083,13.04913,13.04047,13.04156,11000000.0
2008-10-15 05:32:00,13.04227,13.04973,13.04227,13.04356,11000000.0
2008-10-15 05:33:00,13.04914,13.05267,13.04244,13.04244,10000000.0
2008-10-15 05:34:00,13.03899,13.04627,13.0373,13.04061,9000000.0
2008-10-15 05:35:00,13.0415,13.04963,13.04008,13.04963,8000000.0
2008-10-15 05:36:00,13.05226,13.05226,13.0428,13.04347,7000000.0
2008-10-15 05:37:00,13.04677,13.05101,13.04482,13.04592,10000000.0
2008-10-15 05:38:00,13.04495,13.05538,13.0446,13.05055,9000000.0
2008-10-15 05:39:00,13.05903,13.05903,13.0476,13.05023,8000000.0
2008-10-15 05:40:00,13.05046,13.05989,13.05026,13.05363,10000000.0
2008-10-15 05:41:00,13.0608,13.06455,13.05426,13.06455,9000000.0
2008-10-15 05:42:00,13.06951,13.06951,13.05667,13.05896,11000000.0
2008-10-15 05:43:00,13.05761,13.06511,13.05534,13.05589,10000000.0
2008-10-15 05:44:00,13.0575,13.06012,13.052,13.052,8000000.0
2008-10-15 05:45:00,13.06654,13.06654,13.05109,13.05109,10000000.0
2008-10-15 05:46:00,13.05063,13.05881,13.05053,13.05397,8000000.0
2008-10-15 05:47:00,13.05398,13.05653,13.04487,13.04508,7000000.0
2008-10-15 05:48:00,13.056,13.05873,13.0505,13.05554,10000000.0
2008-10-15 05:49:00,13.04473,13.05434,13.04473,13.04765,7000000.0
2008-10-15 05:50:00,13.05768,13.05768,13.04417,13.04417,8000000.0
2008-10-15 05:51:00,13.05639,13.05639,13.04217,13.04289,9000000.0
2008-10-15 05:52:00,13.04243,13.05177,13.04236,13.04522,9000000.0
2008-10-15 05:53:00,13.04366,13.05547,13.04288,13.05458,9000000.0
2008-10-15 05:54:00,13.05635,13.05635,13.0435,13.04382,11000000.0
2008-10-15 05:55:00,13.04656,13.05364,13.04656,13.04799,7000000.0
2008-10-15 05:56:00,13.05601,13.05608,13.0488,13.05608,8000000.0
2008-10-15 05:57:00,13.05822,13.05822,13.04802,13.05056,7000000.0
2008-10-15 05:58:00,13.05,13.05697,13.04973,13.05318,7000000.0
2008-10-15 05:59:00,13.05844,13.05844,13.0468,13.05426,10000000.0
2008-10-15 06:00:00,13.04528,13.05474,13.04528,13.0475,9000000.0
2008-10-15 06:01:00,13.05486,13.05486,13.04203,13.0426,11000000.0
2008-10-15 06:02:00,13.05425,13.05425,13.04544,13.05264,10000000.0
2008-10-15 06:03:00,13.05417,13.05417,13.04665,13.05292,7000000.0
2008-10-15 06:04:00,13.04604,13.05361,13.04604,13.04644,10000000.0
2008-10-15 06:05:00,13.04663,13.05332,13.04559,13.04689,12000000.0
2008-10-15 06:06:00,13.05895,13.05895,13.04822,13.04895,8000000.0
2008-10-15 06:07:00,13.05114,13.06127,13.05114,13.06097,8000000.0
2008-10-15 06:08:00,13.05233,13.05646,13.05029,13.05069,9000000.0
2008-10-15 06:09:00,13.06231,13.06231,13.04919,13.05025,10000000.0
2008-10-15 06:10:00,13.05481,13.06043,13.05323,13.05323,7000000.0
2008-10-15 06:11:00,13.06118,13.06118,13.05117,13.05866,11000000.0
2008-10-15 06:12:00,13.06148,13.06148,13.04781,13.05643,11000000.0
2008-10-15 06:13:00,13.05431,13.06084,13.05095,13.06081,9000000.0
2008-10-15 06:14:00,13.05041,13.05737,13.04751,13.04751,9000000.0
2008-10-15 06:15:00,13.05895,13.05895,13.04819,13.05806,11000000.0
2008-10-15 06:16:00,13.049,13.05688,13.04879,13.04879,11000000.0
2008-10-15 06:17:00,13.05505,13.05757,13.0509,13.05707,9000000.0
2008-10-15 06:18:00,13.05699,13.05699,13.04382,13.04382,10000000.0
2008-10-15 06:19:00,13.04664,13.05149,13.04466,13.04533,11000000.0
2008-10-15 06:20:00,13.05439,13.05439,13.04532,13.04532,9000000.0
2008-10-15 06:21:00,13.05721,13.05721,13.04593,13.04749,10000000.0
2008-10-15 06:22:00,13.04957,13.05363,13.04613,13.04667,8000000.0
2008-10-15 06:23:00,13.05082,13.05801,13.0484,13.05801,10000000.0
2008-10-15 06:24:00,13.04722,13.05031,13.04172,13.04172,7000000.0
2008-10-15 06:25:00,13.04144,13.04904,13.03995,13.03995,9000000.0
2008-10-15 06:26:00,13.04728,13.04728,13.0365,13.03662,9000000.0
2008-10-15 06:27:00,13.04908,13.04908,13.03855,13.03855,9000000.0
2008-10-15 06:28:00,13.03672,13.04254,13.03634,13.03845,7000000.0
2008-10-15 06:29:00,13.04475,13.04699,13.03892,13.04699,8000000.0
2008-10-15 06:30:00,13.05,13.05,13.03885,13.03885,14000000.0
2008-10-15 06:31:00,13.03823,13.04763,13.03755,13.04763,9000000.0
2008-10-15 06:32:00,13.04696,13.04856,13.04324,13.04416,7000000.0
2008-10-15 06:33:00,13.0523,13.0523,13.04205,13.04289,8000000.0
2008-10-15 06:34:00,13.04657,13.05392,13.04657,13.04781,7000000.0
2008-10-15 06:35:00,13.05413,13.05779,13.05009,13.05777,8000000.0
2008-10-15 06:36:00,13.06054,13.06054,13.04904,13.04904,11000000.0
2008-10-15 06:37:00,13.04942,13.05818,13.04942,13.0522,8000000.0
2008-10-15 06:38:00,13.05421,13.05717,13.0503,13.0503,10000000.0
2008-10-15 06:39:00,13.06275,13.06275,13.04948,13.04998,13000000.0
2008-10-15 06:40:00,13.04884,13.05676,13.04884,13.0526,7000000.0
2008-10-15 06:41:00,13.04908,13.0614,13.04908,13.0614,7000000.0
2008-10-15 06:42:00,13.04762,13.05922,13.04762,13.05922,10000000.0
2008-10-15 06:43:00,13.04882,13.05761,13.04854,13.05761,9000000.0
2008-10-15 06:44:00,13.04767,13.05941,13.04702,13.05941,8000000.0
2008-10-15 06:45:00,13.05208,13.06489,13.05208,13.06309,11000000.0
2008-10-15 06:46:00,13.0547,13.05907,13.05104,13.05104,7000000.0
2008-10-15 06:47:00,13.05189,13.06667,13.05189,13.06667,30000000.0
2008-10-15 06:48:00,13.05571,13.06432,13.05571,13.05766,8000000.0
2008-10-15 06:49:00,13.05911,13.06451,13.05711,13.05711,7000000.0
2008-10-15 06:50:00,13.05518,13.06392,13.055,13.05673,10000000.0
2008-10-15 06:51:00,13.06699,13.06699,13.05604,13.05604,8000000.0
2008-10-15 06:52:00,13.0548,13.06396,13.05354,13.06396,7000000.0
2008-10-15 06:53:00,13.05419,13.06125,13.05419,13.055,9000000.0
2008-10-15 06:54:00,13.06237,13.06819,13.05912,13.06277,9000000.0
2008-10-15 06:55:00,13.0623,13.07596,13.0623,13.07571,7000000.0
2008-10-15 06:56:00,13.07213,13.0729,13.06508,13.06508,8000000.0
2008-10-15 06:57:00,13.06583,13.07731,13.06583,13.07704,7000000.0
2008-10-15 06:58:00,13.06891,13.07372,13.0679,13.06794,7000000.0
2008-10-15 06:59:00,13.0801,13.08146,13.07171,13.07639,8000000.0
2008-10-15 07:00:00,13.07905,13.07905,13.06674,13.06696,8000000.0
2008-10-15 07:01:00,13.06968,13.07341,13.0658,13.06584,9000000.0
2008-10-15 07:02:00,13.06899,13.07834,13.06899,13.07158,8000000.0
2008-10-15 07:03:00,13.08198,13.08198,13.07266,13.08131,9000000.0
2008-10-15 07:04:00,13.07575,13.08124,13.07234,13.07234,7000000.0
2008-10-15 07:05:00,13.07332,13.07712,13.06936,13.06978,9000000.0
2008-10-15 07:06:00,13.07803,13.07803,13.06153,13.06199,7000000.0
2008-10-15 07:07:00,13.06428,13.07115,13.06131,13.06131,10000000.0
2008-10-15 07:08:00,13.05855,13.07146,13.05796,13.07146,10000000.0
2008-10-15 07:09:00,13.0586,13.06629,13.05633,13.06011,13000000.0
2008-10-15 07:10:00,13.05918,13.06926,13.05918,13.06194,11000000.0
2008-10-15 07:11:00,13.06152,13.06926,13.06139,13.06338,9000000.0
2008-10-15 07:12:00,13.06165,13.07286,13.06165,13.06385,9000000.0
2008-10-15 07:13:00,13.06527,13.06948,13.06305,13.06305,10000000.0
2008-10-15 07:14:00,13.06486,13.07408,13.06358,13.06468,27000000.0
2008-10-15 07:15:00,13.07799,13.07799,13.06518,13.06518,7000000.0
2008-10-15 07:16:00,13.06226,13.07434,13.06226,13.07434,7000000.0
2008-10-15 07:17:00,13.06579,13.07276,13.06463,13.06847,7000000.0
2008-10-15 07:18:00,13.0779,13.0779,13.06893,13.07575,8000000.0
2008-10-15 07:19:00,13.0679,13.07351,13.06608,13.06608,8000000.0
2008-10-15 07:20:00,13.06476,13.07246,13.06451,13.06502,11000000.0
2008-10-15 07:21:00,13.07701,13.07701,13.0618,13.06235,11000000.0
2008-10-15 07:22:00,13.06278,13.07315,13.06278,13.06567,8000000.0
2008-10-15 07:23:00,13.0631,13.07224,13.06278,13.06335,21000000.0
2008-10-15 07:24:00,13.07231,13.07366,13.06407,13.06407,10000000.0
2008-10-15 07:25:00,13.06546,13.06965,13.06246,13.06291,10000000.0
2008-10-15 07:26:00,13.06186,13.07055,13.06186,13.06273,10000000.0
2008-10-15 07:27:00,13.07447,13.07447,13.063,13.06376,8000000.0
2008-10-15 07:28:00,13.06452,13.0766,13.06346,13.0766,15000000.0
2008-10-15 07:29:00,13.06651,13.0806,13.06514,13.0806,8000000.0
2008-10-15 07:30:00,13.0881,13.08943,13.07724,13.08002,7000000.0
2008-10-15 07:31:00,13.08028,13.08976,13.08028,13.08265,9000000.0
2008-10-15 07:32:00,13.09271,13.09271,13.08388,13.09016,9000000.0
2008-10-15 07:33:00,13.09214,13.09214,13.08082,13.08131,10000000.0
2008-10-15 07:34:00,13.08322,13.08816,13.08042,13.08042,7000000.0
2008-10-15 07:35:00,13.0888,13.0888,13.07729,13.07729,8000000.0
2008-10-15 07:36:00,13.08744,13.08744,13.07291,13.0828,18000000.0
2008-10-15 07:37:00,13.07214,13.0805,13.07128,13.08013,10000000.0
2008-10-15 07:38:00,13.0698,13.08162,13.0698,13.08162,7000000.0
2008-10-15 07:39:00,13.0879,13.0879,13.07501,13.07679,11000000.0
2008-10-15 07:40:00,13.0767,13.0862,13.07543,13.08611,10000000.0
2008-10-15 07:41:00,13.07415,13.08454,13.07415,13.07872,10000000.0
2008-10-15 07:42:00,13.08722,13.08722,13.08071,13.08071,8000000.0
2008-10-15 07:43:00,13.08133,13.08461,13.0784,13.07875,8000000.0
2008-10-15 07:44:00,13.08148,13.08754,13.07711,13.07711,8000000.0
2008-10-15 07:45:00,13.0892,13.0892,13.07589,13.07721,9000000.0
2008-10-15 07:46:00,13.08119,13.08491,13.0763,13.0763,8000000.0
2008-10-15 07:47:00,13.07873,13.08239,13.07616,13.08163,7000000.0
2008-10-15 07:48:00,13.08598,13.08598,13.07423,13.08369,11000000.0
2008-10-15 07:49:00,13.07277,13.08656,13.07277,13.0803,11000000.0
2008-10-15 07:50:00,13.08386,13.09098,13.08288,13.08673,8000000.0
2008-10-15 07:51:00,13.10255,13.10319,13.09122,13.09258,8000000.0
2008-10-15 07:52:00,13.0955,13.09967,13.09069,13.09228,10000000.0
2008-10-15 07:53:00,13.09534,13.10286,13.09385,13.10286,9000000.0
2008-10-15 07:54:00,13.10524,13.10524,13.09224,13.09295,12000000.0
2008-10-15 07:55:00,13.09498,13.09906,13.09095,13.09184,10000000.0
2008-10-15 07:56:00,13.1033,13.10374,13.09345,13.09345,10000000.0
2008-10-15 07:57:00,13.10907,13.10915,13.09526,13.09596,10000000.0
2008-10-15 07:58:00,13.09922,13.10161,13.09345,13.09543,11000000.0
2008-10-15 07:59:00,13.1004,13.10706,13.09936,13.10638,11000000.0
2008-10-15 08:00:00,13.10887,13.11948,13.09628,13.09628,45000000.0
2008-10-15 08:01:00,13.094,13.11547,13.094,13.11244,8000000.0
2008-10-15 08:02:00,13.11286,13.11954,13.10719,13.10829,12000000.0
2008-10-15 08:03:00,13.1198,13.12369,13.11096,13.11096,10000000.0
2008-10-15 08:04:00,13.11243,13.11735,13.10917,13.11075,10000000.0
2008-10-15 08:05:00,13.1085,13.11611,13.10704,13.10769,8000000.0
2008-10-15 08:06:00,13.10466,13.11865,13.10466,13.11861,8000000.0
2008-10-15 08:07:00,13.10429,13.11365,13.10429,13.1049,9000000.0
2008-10-15 08:08:00,13.11429,13.11429,13.10256,13.10256,11000000.0
2008-10-15 08:09:00,13.11604,13.11604,13.10122,13.102,21000000.0
2008-10-15 08:10:00,13.10002,13.10869,13.09826,13.09826,11000000.0
2008-10-15 08:11:00,13.09881,13.10219,13.09309,13.09735,11000000.0
2008-10-15 08:12:00,13.11405,13.11405,13.10112,13.10112,7000000.0
2008-10-15 08:13:00,13.09723,13.10798,13.09723,13.10108,11000000.0
2008-10-15 08:14:00,13.10151,13.10744,13.0955,13.0955,13000000.0
2008-10-15 08:15:00,13.10718,13.10718,13.08915,13.08915,10000000.0
2008-10-15 08:16:00,13.08826,13.10036,13.08589,13.09895,16000000.0
2008-10-15 08:17:00,13.09642,13.09733,13.08543,13.08543,21000000.0
2008-10-15 08:18:00,13.09672,13.09672,13.08324,13.08324,8000000.0
2008-10-15 08:19:00,13.08368,13.10083,13.08368,13.09544,9000000.0
2008-10-15 08:20:00,13.09145,13.1004,13.08896,13.08896,11000000.0
2008-10-15 08:21:00,13.09969,13.10002,13.08767,13.10002,10000000.0
2008-10-15 08:22:00,13.08901,13.0991,13.08801,13.08845,9000000.0
2008-10-15 08:23:00,13.08824,13.09033,13.0793,13.0793,8000000.0
2008-10-15 08:24:00,13.0915,13.0915,13.07862,13.07874,10000000.0
2008-10-15 08:25:00,13.08016,13.08759,13.07477,13.07477,15000000.0
2008-10-15 08:26:00,13.07575,13.08687,13.07575,13.08155,9000000.0
2008-10-15 08:27:00,13.09243,13.09243,13.08268,13.08341,13000000.0
2008-10-15 08:28:00,13.08225,13.0973,13.08219,13.0973,11000000.0
2008-10-15 08:29:00,13.08998,13.09446,13.0872,13.08768,10000000.0
2008-10-15 08:30:00,13.09795,13.09795,13.08826,13.08862,12000000.0
2008-10-15 08:31:00,13.09918,13.09965,13.08853,13.0941,7000000.0
2008-10-15 08:32:00,13.08659,13.09927,13.08548,13.08608,39000000.0
2008-10-15 08:33:00,13.09584,13.09584,13.08477,13.08477,7000000.0
2008-10-15 08:34:00,13.09433,13.09719,13.08822,13.08822,11000000.0
2008-10-15 08:35:00,13.08742,13.101,13.08742,13.09643,8000000.0
2008-10-15 08:36:00,13.10502,13.10502,13.09765,13.09765,7000000.0
2008-10-15 08:37:00,13.09927,13.10773,13.09927,13.09938,7000000.0
2008-10-15 08:38:00,13.10553,13.10553,13.09964,13.09964,7000000.0
2008-10-15 08:39:00,13.10773,13.10773,13.09795,13.09852,7000000.0
2008-10-15 08:40:00,13.09878,13.10796,13.09714,13.10796,8000000.0
2008-10-15 08:41:00,13.10095,13.10507,13.0973,13.09861,8000000.0
2008-10-15 08:42:00,13.11307,13.11316,13.0999,13.10077,11000000.0
2008-10-15 08:43:00,13.10015,13.11012,13.10015,13.10479,7000000.0
2008-10-15 08:44:00,13.1032,13.11852,13.1032,13.11852,19000000.0
2008-10-15 08:45:00,13.11958,13.11958,13.10167,13.10202,11000000.0
2008-10-15 08:46:00,13.10525,13.10831,13.09797,13.09931,11000000.0
2008-10-15 08:47:00,13.11393,13.11871,13.10245,13.10768,13000000.0
2008-10-15 08:48:00,13.12078,13.12078,13.0986,13.0986,10000000.0
2008-10-15 08:49:00,13.09923,13.11131,13.09923,13.10035,13000000.0
2008-10-15 08:50:00,13.11011,13.11057,13.09911,13.11057,17000000.0
2008-10-15 08:51:00,13.10182,13.11272,13.10182,13.11121,9000000.0
2008-10-15 08:52:00,13.09958,13.11417,13.09865,13.11373,12000000.0
2008-10-15 08:53:00,13.10246,13.11399,13.1014,13.1046,20000000.0
2008-10-15 08:54:00,13.11585,13.11585,13.10317,13.10317,17000000.0
2008-10-15 08:55:00,13.10174,13.11255,13.10114,13.10824,7000000.0
2008-10-15 08:56:00,13.11584,13.11711,13.10788,13.10851,16000000.0
2008-10-15 08:57:00,13.1205,13.1205,13.10887,13.11956,14000000.0
2008-10-15 08:58:00,13.1097,13.11799,13.10603,13.1061,22000000.0
2008-10-15 08:59:00,13.10589,13.11899,13.10589,13.10826,24000000.0
2008-10-15 09:00:00,13.11692,13.11692,13.10775,13.1167,7000000.0
2008-10-15 09:01:00,13.10409,13.11207,13.09987,13.10183,12000000.0
2008-10-15 09:02:00,13.10038,13.11455,13.10038,13.1011,16000000.0
2008-10-15 09:03:00,13.11023,13.11023,13.09332,13.09374,10000000.0
2008-10-15 09:04:00,13.10602,13.10673,13.08935,13.08997,18000000.0
2008-10-15 09:05:00,13.09217,13.10125,13.0816,13.0816,12000000.0
2008-10-15 09:06:00,13.08767,13.08767,13.07754,13.08419,7000000.0
2008-10-15 09:07:00,13.07431,13.08724,13.07354,13.08724,9000000.0
2008-10-15 09:08:00,13.08106,13.08721,13.0782,13.07827,7000000.0
2008-10-15 09:09:00,13.09385,13.09385,13.07467,13.07467,8000000.0
2008-10-15 09:10:00,13.07252,13.08812,13.07252,13.08772,7000000.0
2008-10-15 09:11:00,13.07492,13.08759,13.07488,13.08282,7000000.0
2008-10-15 09:12:00,13.09442,13.09501,13.08198,13.08521,9000000.0
2008-10-15 09:13:00,13.08422,13.09473,13.08218,13.08601,13000000.0
2008-10-15 09:14:00,13.08695,13.08913,13.07752,13.07795,11000000.0
2008-10-15 09:15:00,13.09301,13.09301,13.07626,13.08203,10000000.0
2008-10-15 09:16:00,13.08617,13.09374,13.08146,13.08146,8000000.0
2008-10-15 09:17:00,13.07746,13.09281,13.07699,13.08474,15000000.0
2008-10-15 09:18:00,13.09613,13.09684,13.08276,13.08608,16000000.0
2008-10-15 09:19:00,13.08761,13.0962,13.07872,13.07901,16000000.0
2008-10-15 09:20:00,13.07652,13.08571,13.07533,13.0799,7000000.0
2008-10-15 09:21:00,13.08916,13.08916,13.07698,13.08653,11000000.0
2008-10-15 09:22:00,13.077,13.08656,13.07535,13.07535,9000000.0
2008-10-15 09:23:00,13.07314,13.08045,13.06757,13.06775,18000000.0
2008-10-15 09:24:00,13.07003,13.07384,13.05764,13.05793,10000000.0
2008-10-15 09:25:00,13.05999,13.06306,13.05305,13.05829,11000000.0
2008-10-15 09:26:00,13.06166,13.06914,13.0566,13.0566,13000000.0
2008-10-15 09:27:00,13.07322,13.07417,13.05824,13.07417,20000000.0
2008-10-15 09:28:00,13.06436,13.0766,13.06218,13.06316,18000000.0
2008-10-15 09:29:00,13.06199,13.07581,13.06112,13.06247,16000000.0
2008-10-15 09:30:00,13.07365,13.07365,13.05406,13.05406,7000000.0
2008-10-15 09:31:00,13.05674,13.07497,13.05674,13.06463,12000000.0
2008-10-15 09:32:00,13.0635,13.07568,13.0635,13.07377,25000000.0
2008-10-15 09:33:00,13.07385,13.07385,13.06075,13.06075,8000000.0
2008-10-15 09:34:00,13.0614,13.07673,13.0614,13.07673,11000000.0
2008-10-15 09:35:00,13.06775,13.07287,13.06391,13.06432,8000000.0
2008-10-15 09:36:00,13.07485,13.07485,13.06251,13.06396,10000000.0
2008-10-15 09:37:00,13.07239,13.07467,13.06663,13.06663,10000000.0
2008-10-15 09:38:00,13.06437,13.0757,13.05769,13.05883,25000000.0
2008-10-15 09:39:00,13.06505,13.06505,13.05186,13.05204,7000000.0
2008-10-15 09:40:00,13.05492,13.06604,13.05492,13.05743,10000000.0
2008-10-15 09:41:00,13.05741,13.0654,13.05146,13.05447,20000000.0
2008-10-15 09:42:00,13.06594,13.06594,13.0521,13.05246,18000000.0
2008-10-15 09:43:00,13.06461,13.06842,13.05383,13.05782,23000000.0
2008-10-15 09:44:00,13.05744,13.06699,13.05365,13.05365,22000000.0
2008-10-15 09:45:00,13.06261,13.06261,13.04193,13.04193,9000000.0
2008-10-15 09:46:00,13.05155,13.05428,13.04076,13.05398,15000000.0
2008-10-15 09:47:00,13.04083,13.05309,13.03955,13.04017,27000000.0
2008-10-15 09:48:00,13.05115,13.05115,13.03873,13.04682,9000000.0
2008-10-15 09:49:00,13.0371,13.0504,13.03669,13.0432,9000000.0
2008-10-15 09:50:00,13.04179,13.05279,13.038,13.03927,22000000.0
2008-10-15 09:51:00,13.0507,13.0507,13.0343,13.03794,23000000.0
2008-10-15 09:52:00,13.04149,13.04901,13.03878,13.04314,11000000.0
2008-10-15 09:53:00,13.04098,13.04946,13.03803,13.03862,14000000.0
2008-10-15 09:54:00,13.04864,13.04864,13.03448,13.03459,8000000.0
2008-10-15 09:55:00,13.03545,13.04639,13.03535,13.03635,11000000.0
2008-10-15 09:56:00,13.03786,13.04505,13.03645,13.04505,11000000.0
2008-10-15 09:57:00,13.03466,13.04527,13.03336,13.0351,19000000.0
2008-10-15 09:58:00,13.03903,13.04388,13.03622,13.03736,9000000.0
2008-10-15 09:59:00,13.03814,13.04948,13.03742,13.03982,12000000.0
2008-10-15 10:00:00,13.04021,13.05592,13.03887,13.04151,25000000.0
2008-10-15 10:01:00,13.04043,13.05231,13.04012,13.05231,12000000.0
2008-10-15 10:02:00,13.04243,13.06224,13.04243,13.06109,14000000.0
2008-10-15 10:03:00,13.06502,13.06617,13.05072,13.05626,10000000.0
2008-10-15 10:04:00,13.05848,13.07438,13.05848,13.07144,20000000.0
2008-10-15 10:05:00,13.06269,13.07673,13.06269,13.06509,24000000.0
2008-10-15 10:06:00,13.07799,13.07799,13.06346,13.06424,19000000.0
2008-10-15 10:07:00,13.06329,13.07391,13.06272,13.07334,24000000.0
2008-10-15 10:08:00,13.06775,13.07219,13.06389,13.06412,10000000.0
2008-10-15 10:09:00,13.07683,13.07683,13.06029,13.06103,9000000.0
2008-10-15 10:10:00,13.05855,13.06824,13.05752,13.05769,10000000.0
2008-10-15 10:11:00,13.06717,13.06717,13.05518,13.06538,20000000.0
2008-10-15 10:12:00,13.06755,13.07046,13.05628,13.05628,20000000.0
2008-10-15 10:13:00,13.05553,13.06364,13.0517,13.0517,8000000.0
2008-10-15 10:14:00,13.05241,13.06066,13.05208,13.06066,8000000.0
2008-10-15 10:15:00,13.05051,13.06607,13.05051,13.06022,9000000.0
2008-10-15 10:16:00,13.05814,13.06664,13.05797,13.06228,7000000.0
2008-10-15 10:17:00,13.05672,13.06892,13.05425,13.06767,8000000.0
2008-10-15 10:18:00,13.06574,13.06574,13.05273,13.05273,10000000.0
2008-10-15 10:19:00,13.05246,13.06173,13.05239,13.05654,7000000.0
2008-10-15 10:20:00,13.05489,13.06431,13.05009,13.05009,18000000.0
2008-10-15 10:21:00,13.06213,13.06213,13.04741,13.04772,8000000.0
2008-10-15 10:22:00,13.04861,13.05754,13.04652,13.04749,12000000.0
2008-10-15 10:23:00,13.04615,13.05405,13.04615,13.04838,7000000.0
2008-10-15 10:24:00,13.05704,13.05704,13.03932,13.03932,8000000.0
2008-10-15 10:25:00,13.04185,13.05266,13.04109,13.04304,21000000.0
2008-10-15 10:26:00,13.05338,13.05338,13.03991,13.03991,9000000.0
2008-10-15 10:27:00,13.04373,13.05047,13.04266,13.05047,11000000.0
2008-10-15 10:28:00,13.03903,13.0474,13.03903,13.04337,7000000.0
2008-10-15 10:29:00,13.0479,13.0479,13.03778,13.03778,7000000.0
2008-10-15 10:30:00,13.05347,13.05359,13.04075,13.04243,8000000.0
2008-10-15 10:31:00,13.04367,13.05364,13.04319,13.04586,11000000.0
2008-10-15 10:32:00,13.05701,13.058,13.04645,13.05486,12000000.0
2008-10-15 10:33:00,13.0572,13.0572,13.03904,13.03904,21000000.0
2008-10-15 10:34:00,13.03756,13.04984,13.03323,13.04431,54000000.0
2008-10-15 10:35:00,13.03305,13.04684,13.03305,13.04684,14000000.0
2008-10-15 10:36:00,13.04905,13.04905,13.03227,13.03273,11000000.0
2008-10-15 10:37:00,13.03427,13.05121,13.03427,13.05098,17000000.0
2008-10-15 10:38:00,13.04198,13.04539,13.03396,13.03396,7000000.0
2008-10-15 10:39:00,13.04594,13.04735,13.0302,13.03035,14000000.0
2008-10-15 10:40:00,13.02558,13.0324,13.01953,13.01953,8000000.0
2008-10-15 10:41:00,13.01622,13.02924,13.0112,13.02124,22000000.0
2008-10-15 10:42:00,13.02171,13.02535,13.01251,13.01588,16000000.0
2008-10-15 10:43:00,13.01581,13.03057,13.0147,13.03057,12000000.0
2008-10-15 10:44:00,13.02203,13.03144,13.02051,13.02051,9000000.0
2008-10-15 10:45:00,13.02995,13.02995,13.01244,13.01244,18000000.0
2008-10-15 10:46:00,13.01038,13.01952,13.00567,13.00783,15000000.0
2008-10-15 10:47:00,13.00821,13.01763,13.00343,13.00343,16000000.0
2008-10-15 10:48:00,13.00454,13.01691,13.00454,13.00701,8000000.0
2008-10-15 10:49:00,13.00418,13.01735,13.00418,13.0069,18000000.0
2008-10-15 10:50:00,13.00884,13.01319,13.00394,13.01319,11000000.0
2008-10-15 10:51:00,13.0136,13.0136,13.00083,13.00083,10000000.0
2008-10-15 10:52:00,13.00132,13.01218,13.00058,13.00058,15000000.0
2008-10-15 10:53:00,13.00118,13.01004,12.99973,13.00999,14000000.0
2008-10-15 10:54:00,13.01105,13.01105,12.99683,12.9976,8000000.0
2008-10-15 10:55:00,12.9962,13.00593,12.99526,12.99826,10000000.0
2008-10-15 10:56:00,12.99679,13.00921,12.99679,12.99954,15000000.0
2008-10-15 10:57:00,13.00226,13.01199,13.00226,13.00271,8000000.0
2008-10-15 10:58:00,13.00065,13.0125,12.99907,13.00185,19000000.0
2008-10-15 10:59:00,13.01252,13.01316,13.00044,13.01214,21000000.0
2008-10-15 11:00:00,13.01357,13.01658,13.00298,13.01658,18000000.0
2008-10-15 11:01:00,13.00938,13.017,13.00722,13.00961,9000000.0
2008-10-15 11:02:00,13.01267,13.02596,13.0125,13.02556,10000000.0
2008-10-15 11:03:00,13.02463,13.02841,13.01596,13.02757,13000000.0
2008-10-15 11:04:00,13.01803,13.0273,13.01665,13.02017,16000000.0
2008-10-15 11:05:00,13.01975,13.03268,13.01904,13.02451,13000000.0
2008-10-15 11:06:00,13.03641,13.03865,13.02448,13.02699,29000000.0
2008-10-15 11:07:00,13.03614,13.03614,13.02602,13.02609,10000000.0
2008-10-15 11:08:00,13.02575,13.03452,13.02575,13.02982,7000000.0
2008-10-15 11:09:00,13.03915,13.03915,13.02382,13.02382,10000000.0
2008-10-15 11:10:00,13.02777,13.03669,13.02777,13.03669,8000000.0
2008-10-15 11:11:00,13.02814,13.03241,13.02465,13.02531,7000000.0
2008-10-15 11:12:00,13.04027,13.04027,13.02482,13.02482,39000000.0
2008-10-15 11:13:00,13.02805,13.03301,13.02543,13.02543,11000000.0
2008-10-15 11:14:00,13.02473,13.03487,13.02317,13.02317,24000000.0
2008-10-15 11:15:00,13.02468,13.03359,13.0215,13.02201,12000000.0
2008-10-15 11:16:00,13.02024,13.03277,13.02024,13.03191,10000000.0
2008-10-15 11:17:00,13.02214,13.02733,13.00918,13.00918,9000000.0
2008-10-15 11:18:00,13.01845,13.02002,13.00786,13.00786,20000000.0
2008-10-15 11:19:00,13.01686,13.01855,13.00805,13.00805,15000000.0
2008-10-15 11:20:00,13.0077,13.01882,13.00718,13.01173,11000000.0
2008-10-15 11:21:00,13.02166,13.02166,13.00799,13.00799,21000000.0
2008-10-15 11:22:00,13.00918,13.01859,13.00589,13.00589,18000000.0
2008-10-15 11:23:00,13.01613,13.01613,13.00442,13.00553,12000000.0
2008-10-15 11:24:00,13.01488,13.01839,13.01145,13.01172,8000000.0
2008-10-15 11:25:00,13.01153,13.01969,13.00777,13.0083,19000000.0
2008-10-15 11:26:00,13.00754,13.02654,13.00754,13.01817,17000000.0
2008-10-15 11:27:00,13.0307,13.0307,13.01803,13.01842,16000000.0
2008-10-15 11:28:00,13.01612,13.02487,13.01491,13.02113,7000000.0
2008-10-15 11:29:00,13.0227,13.02719,13.01595,13.01595,7000000.0
2008-10-15 11:30:00,13.03089,13.03089,13.0161,13.01656,13000000.0
2008-10-15 11:31:00,13.01443,13.02591,13.01383,13.02378,9000000.0
2008-10-15 11:32:00,13.00917,13.02333,13.00761,13.02333,9000000.0
2008-10-15 11:33:00,13.01073,13.02296,13.00936,13.02296,8000000.0
2008-10-15 11:34:00,13.01435,13.02263,13.01152,13.01204,12000000.0
2008-10-15 11:35:00,13.01246,13.0231,13.01066,13.01377,14000000.0
2008-10-15 11:36:00,13.02445,13.02605,13.01501,13.02605,8000000.0
2008-10-15 11:37:00,13.01518,13.03166,13.01397,13.03166,12000000.0
2008-10-15 11:38:00,13.02073,13.03398,13.01862,13.02669,13000000.0
2008-10-15 11:39:00,13.03607,13.03607,13.02283,13.02283,11000000.0
2008-10-15 11:40:00,13.03493,13.03596,13.02348,13.02462,34000000.0
2008-10-15 11:41:00,13.02408,13.0344,13.02035,13.02035,18000000.0
2008-10-15 11:42:00,13.03187,13.0344,13.02252,13.0344,9000000.0
2008-10-15 11:43:00,13.02326,13.03719,13.02315,13.02685,20000000.0
2008-10-15 11:44:00,13.03843,13.03843,13.02621,13.03468,11000000.0
2008-10-15 11:45:00,13.03844,13.03844,13.02328,13.02328,12000000.0
2008-10-15 11:46:00,13.02535,13.03977,13.02535,13.02884,11000000.0
2008-10-15 11:47:00,13.03337,13.03407,13.02394,13.02394,9000000.0
2008-10-15 11:48:00,13.03317,13.03317,13.02164,13.02266,7000000.0
2008-10-15 11:49:00,13.02628,13.03178,13.02487,13.02527,7000000.0
2008-10-15 11:50:00,13.0262,13.03504,13.02598,13.02902,8000000.0
2008-10-15 11:51:00,13.03677,13.03677,13.02537,13.02581,7000000.0
2008-10-15 11:52:00,13.02648,13.03821,13.02648,13.02649,27000000.0
2008-10-15 11:53:00,13.03775,13.03897,13.02621,13.02713,18000000.0
2008-10-15 11:54:00,13.03731,13.03731,13.02255,13.0233,13000000.0
2008-10-15 11:55:00,13.02397,13.03666,13.02397,13.02819,13000000.0
2008-10-15 11:56:00,13.02725,13.03739,13.02725,13.02826,11000000.0
2008-10-15 11:57:00,13.03643,13.03889,13.02727,13.02727,10000000.0
2008-10-15 11:58:00,13.02576,13.03431,13.02122,13.02122,10000000.0
2008-10-15 11:59:00,13.02374,13.02896,13.01913,13.02435,11000000.0
2008-10-15 12:00:00,13.0354,13.04154,13.02856,13.03226,16000000.0
2008-10-15 12:01:00,13.0312,13.04224,13.02357,13.02357,18000000.0
2008-10-15 12:02:00,13.02603,13.0326,13.0194,13.0194,8000000.0
2008-10-15 12:03:00,13.03192,13.03192,13.01833,13.03045,16000000.0
2008-10-15 12:04:00,13.02038,13.03094,13.01912,13.02074,17000000.0
2008-10-15 12:05:00,13.01988,13.03044,13.01982,13.02425,9000000.0
2008-10-15 12:06:00,13.03729,13.04325,13.02528,13.04185,27000000.0
2008-10-15 12:07:00,13.02994,13.04222,13.02841,13.03229,20000000.0
2008-10-15 12:08:00,13.03309,13.04997,13.03309,13.04225,12000000.0
2008-10-15 12:09:00,13.05488,13.05488,13.03867,13.0395,30000000.0
2008-10-15 12:10:00,13.04981,13.04984,13.03808,13.03865,27000000.0
2008-10-15 12:11:00,13.03931,13.05579,13.03921,13.04715,14000000.0
2008-10-15 12:12:00,13.06297,13.06664,13.0492,13.05359,18000000.0
2008-10-15 12:13:00,13.05523,13.06912,13.05479,13.05669,22000000.0
2008-10-15 12:14:00,13.06478,13.06478,13.04918,13.04918,18000000.0
2008-10-15 12:15:00,13.06049,13.06049,13.04465,13.04647,20000000.0
2008-10-15 12:16:00,13.05993,13.06187,13.04804,13.04973,16000000.0
2008-10-15 12:17:00,13.05066,13.06055,13.04797,13.04858,29000000.0
2008-10-15 12:18:00,13.06079,13.06079,13.04772,13.04857,33000000.0
2008-10-15 12:19:00,13.04737,13.05723,13.04428,13.04489,15000000.0
2008-10-15 12:20:00,13.04077,13.05076,13.03846,13.05076,9000000.0
2008-10-15 12:21:00,13.05583,13.05786,13.0435,13.04687,8000000.0
2008-10-15 12:22:00,13.04922,13.05985,13.04641,13.04739,26000000.0
2008-10-15 12:23:00,13.04665,13.06193,13.0447,13.05172,28000000.0
2008-10-15 12:24:00,13.06416,13.06748,13.05224,13.0553,32000000.0
2008-10-15 12:25:00,13.05867,13.06278,13.0523,13.05239,8000000.0
2008-10-15 12:26:00,13.05617,13.0606,13.05016,13.05177,10000000.0
2008-10-15 12:27:00,13.06631,13.06631,13.04984,13.05038,24000000.0
2008-10-15 12:28:00,13.06221,13.06221,13.04588,13.04588,28000000.0
2008-10-15 12:29:00,13.05728,13.05858,13.04503,13.05224,13000000.0
2008-10-15 12:30:00,13.05267,13.05533,13.04737,13.04865,8000000.0
2008-10-15 12:31:00,13.05004,13.06322,13.04689,13.0504,19000000.0
2008-10-15 12:32:00,13.04857,13.06835,13.04857,13.05621,25000000.0
2008-10-15 12:33:00,13.06522,13.0684,13.0599,13.06816,7000000.0
2008-10-15 12:34:00,13.05734,13.06538,13.05203,13.05203,14000000.0
2008-10-15 12:35:00,13.06543,13.06681,13.05368,13.0552,14000000.0
2008-10-15 12:36:00,13.0692,13.0692,13.05566,13.05665,22000000.0
2008-10-15 12:37:00,13.05564,13.06805,13.05486,13.05751,17000000.0
2008-10-15 12:38:00,13.05621,13.0692,13.05621,13.05894,16000000.0
2008-10-15 12:39:00,13.0593,13.06811,13.05673,13.06811,14000000.0
2008-10-15 12:40:00,13.0592,13.0627,13.05216,13.05266,8000000.0
2008-10-15 12:41:00,13.05532,13.06043,13.05185,13.05185,9000000.0
2008-10-15 12:42:00,13.06557,13.06557,13.05123,13.05212,11000000.0
2008-10-15 12:43:00,13.05241,13.06439,13.0506,13.05486,32000000.0
2008-10-15 12:44:00,13.05333,13.06357,13.05332,13.05615,8000000.0
2008-10-15 12:45:00,13.06445,13.06445,13.05114,13.05125,7000000.0
2008-10-15 12:46:00,13.05276,13.0662,13.05168,13.0662,8000000.0
2008-10-15 12:47:00,13.05663,13.07195,13.05663,13.06405,10000000.0
2008-10-15 12:48:00,13.08067,13.0825,13.06705,13.07022,8000000.0
2008-10-15 12:49:00,13.08105,13.08105,13.0631,13.0631,9000000.0
2008-10-15 12:50:00,13.06694,13.08546,13.06694,13.08546,7000000.0
2008-10-15 12:51:00,13.07005,13.08113,13.06951,13.06951,11000000.0
2008-10-15 12:52:00,13.0706,13.07559,13.06021,13.06021,7000000.0
2008-10-15 12:53:00,13.05614,13.06741,13.0538,13.06549,9000000.0
2008-10-15 12:54:00,13.06633,13.06747,13.05548,13.05775,8000000.0
2008-10-15 12:55:00,13.06218,13.06672,13.05879,13.05958,8000000.0
2008-10-15 12:56:00,13.07335,13.07432,13.06062,13.0608,11000000.0
2008-10-15 12:57:00,13.07183,13.07183,13.05806,13.05822,8000000.0
2008-10-15 12:58:00,13.05668,13.06692,13.05657,13.05905,8000000.0
2008-10-15 12:59:00,13.06334,13.07539,13.05878,13.06746,11000000.0
2008-10-15 13:00:00,13.0677,13.08223,13.06592,13.06642,16000000.0
2008-10-15 13:01:00,13.06693,13.08095,13.06662,13.06972,18000000.0
2008-10-15 13:02:00,13.0828,13.08491,13.07103,13.07103,17000000.0
2008-10-15 13:03:00,13.08563,13.08563,13.06539,13.06539,21000000.0
2008-10-15 13:04:00,13.06324,13.07288,13.0578,13.05885,13000000.0
2008-10-15 13:05:00,13.06028,13.06425,13.0534,13.0534,7000000.0
2008-10-15 13:06:00,13.06492,13.06865,13.05487,13.06865,12000000.0
2008-10-15 13:07:00,13.05405,13.06747,13.05251,13.06701,9000000.0
2008-10-15 13:08:00,13.0503,13.06013,13.04758,13.0507,13000000.0
2008-10-15 13:09:00,13.05936,13.05936,13.04875,13.05504,7000000.0
2008-10-15 13:10:00,13.04858,13.05105,13.0384,13.0397,9000000.0
2008-10-15 13:11:00,13.03929,13.05196,13.03913,13.04427,11000000.0
2008-10-15 13:12:00,13.05867,13.05902,13.04618,13.05004,9000000.0
2008-10-15 13:13:00,13.04926,13.05691,13.04889,13.05108,7000000.0
2008-10-15 13:14:00,13.04941,13.0576,13.04941,13.052,8000000.0
2008-10-15 13:15:00,13.05138,13.06063,13.04933,13.04933,12000000.0
2008-10-15 13:16:00,13.061,13.061,13.04966,13.05227,11000000.0
2008-10-15 13:17:00,13.05368,13.066,13.05368,13.066,14000000.0
2008-10-15 13:18:00,13.07065,13.07252,13.06018,13.06174,7000000.0
2008-10-15 13:19:00,13.06242,13.07024,13.06242,13.06517,7000000.0
2008-10-15 13:20:00,13.06074,13.07094,13.06074,13.06335,9000000.0
2008-10-15 13:21:00,13.07212,13.07212,13.05689,13.06009,10000000.0
2008-10-15 13:22:00,13.07549,13.07582,13.06372,13.06554,9000000.0
2008-10-15 13:23:00,13.06494,13.07454,13.06494,13.06512,11000000.0
2008-10-15 13:24:00,13.07651,13.07651,13.06497,13.06518,8000000.0
2008-10-15 13:25:00,13.06885,13.07293,13.06716,13.07147,7000000.0
2008-10-15 13:26:00,13.06494,13.06936,13.06027,13.06027,7000000.0
2008-10-15 13:27:00,13.07334,13.07334,13.05864,13.05986,11000000.0
2008-10-15 13:28:00,13.06995,13.06995,13.05721,13.06345,8000000.0
2008-10-15 13:29:00,13.05734,13.06722,13.0554,13.0586,13000000.0
2008-10-15 13:30:00,13.0726,13.0726,13.05703,13.05703,8000000.0
2008-10-15 13:31:00,13.05751,13.06111,13.05395,13.06111,10000000.0
2008-10-15 13:32:00,13.05415,13.06651,13.05415,13.05869,8000000.0
2008-10-15 13:33:00,13.06958,13.06958,13.05591,13.05591,11000000.0
2008-10-15 13:34:00,13.05862,13.06239,13.05048,13.05048,10000000.0
2008-10-15 13:35:00,13.05616,13.06483,13.05616,13.05648,7000000.0
2008-10-15 13:36:00,13.06931,13.06931,13.05358,13.05358,9000000.0
2008-10-15 13:37:00,13.05594,13.05894,13.04426,13.04506,8000000.0
2008-10-15 13:38:00,13.04899,13.05843,13.04811,13.05843,11000000.0
2008-10-15 13:39:00,13.05935,13.05935,13.04044,13.0415,9000000.0
2008-10-15 13:40:00,13.03938,13.04956,13.03721,13.03787,10000000.0
2008-10-15 13:41:00,13.04858,13.04858,13.03504,13.03599,11000000.0
2008-10-15 13:42:00,13.04839,13.04839,13.03375,13.03506,18000000.0
2008-10-15 13:43:00,13.0246,13.0374,13.0148,13.02963,9000000.0
2008-10-15 13:44:00,13.02479,13.03644,13.02228,13.02388,10000000.0
2008-10-15 13:45:00,13.03135,13.03501,13.02592,13.02592,10000000.0
2008-10-15 13:46:00,13.02956,13.03671,13.02626,13.02728,8000000.0
2008-10-15 13:47:00,13.03962,13.03962,13.02615,13.02615,7000000.0
2008-10-15 13:48:00,13.04068,13.04068,13.03025,13.03661,8000000.0
2008-10-15 13:49:00,13.02706,13.03759,13.0269,13.03069,9000000.0
2008-10-15 13:50:00,13.02985,13.03857,13.02614,13.02674,14000000.0
2008-10-15 13:51:00,13.04158,13.04158,13.02558,13.02558,49000000.0
2008-10-15 13:52:00,13.0248,13.04073,13.02461,13.0323,13000000.0
2008-10-15 13:53:00,13.03366,13.03934,13.0301,13.0301,7000000.0
2008-10-15 13:54:00,13.04027,13.04027,13.02685,13.02786,7000000.0
2008-10-15 13:55:00,13.03285,13.03565,13.0244,13.02498,9000000.0
2008-10-15 13:56:00,13.02942,13.033,13.02278,13.02329,8000000.0
2008-10-15 13:57:00,13.03487,13.03487,13.0172,13.0172,31000000.0
2008-10-15 13:58:00,13.02637,13.0309,13.02167,13.03038,8000000.0
2008-10-15 13:59:00,13.02392,13.03024,13.02211,13.02385,11000000.0
2008-10-15 14:00:00,13.02826,13.0329,13.02417,13.02631,11000000.0
2008-10-15 14:01:00,13.03168,13.03812,13.02978,13.03291,9000000.0
2008-10-15 14:02:00,13.03626,13.0497,13.03626,13.04075,10000000.0
2008-10-15 14:03:00,13.05331,13.05363,13.03924,13.03924,8000000.0
2008-10-15 14:04:00,13.04122,13.04319,13.02831,13.02907,8000000.0
2008-10-15 14:05:00,13.04429,13.04621,13.03271,13.03558,11000000.0
2008-10-15 14:06:00,13.04694,13.04694,13.03128,13.03902,9000000.0
2008-10-15 14:07:00,13.027,13.03711,13.02638,13.027,11000000.0
2008-10-15 14:08:00,13.03052,13.03753,13.02795,13.03278,9000000.0
2008-10-15 14:09:00,13.04958,13.04968,13.03353,13.03472,9000000.0
2008-10-15 14:10:00,13.03427,13.05027,13.03422,13.04824,15000000.0
2008-10-15 14:11:00,13.03972,13.05053,13.03935,13.05053,11000000.0
2008-10-15 14:12:00,13.05692,13.05755,13.04498,13.04861,10000000.0
2008-10-15 14:13:00,13.05187,13.05521,13.04334,13.04334,10000000.0
2008-10-15 14:14:00,13.04422,13.05882,13.04422,13.05194,10000000.0
2008-10-15 14:15:00,13.06315,13.06402,13.04641,13.04641,8000000.0
2008-10-15 14:16:00,13.04863,13.05098,13.04326,13.04917,7000000.0
2008-10-15 14:17:00,13.0425,13.04746,13.04089,13.04746,10000000.0
2008-10-15 14:18:00,13.0498,13.05031,13.03868,13.03868,8000000.0
2008-10-15 14:19:00,13.03744,13.04378,13.0305,13.03236,13000000.0
2008-10-15 14:20:00,13.03245,13.04573,13.03245,13.04472,9000000.0
2008-10-15 14:21:00,13.04572,13.04603,13.03379,13.03536,10000000.0
2008-10-15 14:22:00,13.0339,13.04518,13.03141,13.03257,23000000.0
2008-10-15 14:23:00,13.04222,13.04222,13.03269,13.04144,9000000.0
2008-10-15 14:24:00,13.04218,13.04218,13.02654,13.02817,11000000.0
2008-10-15 14:25:00,13.02861,13.03784,13.02578,13.02578,13000000.0
2008-10-15 14:26:00,13.02923,13.03375,13.02575,13.02658,7000000.0
2008-10-15 14:27:00,13.03999,13.0408,13.02994,13.0408,8000000.0
2008-10-15 14:28:00,13.0355,13.03941,13.02598,13.02641,10000000.0
2008-10-15 14:29:00,13.03403,13.03813,13.02989,13.03215,10000000.0
2008-10-15 14:30:00,13.03542,13.03542,12.98821,12.98902,12000000.0
2008-10-15 14:31:00,12.99045,13.00235,12.98596,13.00226,13000000.0
2008-10-15 14:32:00,13.00589,13.00816,12.99485,12.99877,8000000.0
2008-10-15 14:33:00,13.00046,13.01314,13.00022,13.00305,11000000.0
2008-10-15 14:34:00,13.01155,13.0133,12.99878,13.00974,23000000.0
2008-10-15 14:35:00,13.00005,13.00942,12.992,12.992,14000000.0
2008-10-15 14:36:00,13.00333,13.00333,12.98674,12.99064,20000000.0
2008-10-15 14:37:00,13.00245,13.00374,12.99267,13.00374,11000000.0
2008-10-15 14:38:00,13.00454,13.01035,12.99735,13.01035,8000000.0
2008-10-15 14:39:00,13.01211,13.01211,12.99799,12.99952,10000000.0
2008-10-15 14:40:00,13.00122,13.02016,13.00122,13.01262,19000000.0
2008-10-15 14:41:00,13.02226,13.03069,13.01365,13.01395,20000000.0
2008-10-15 14:42:00,13.02794,13.02796,13.01368,13.01368,7000000.0
2008-10-15 14:43:00,13.01482,13.0257,13.01459,13.01691,10000000.0
2008-10-15 14:44:00,13.01431,13.03053,13.01431,13.02381,8000000.0
2008-10-15 14:45:00,13.02479,13.03068,13.02182,13.02252,7000000.0
2008-10-15 14:46:00,13.03185,13.03185,13.01809,13.02889,10000000.0
2008-10-15 14:47:00,13.01591,13.03303,13.01591,13.03303,7000000.0
2008-10-15 14:48:00,13.03122,13.03167,13.02358,13.02358,9000000.0
2008-10-15 14:49:00,13.03671,13.03728,13.02563,13.02604,8000000.0
2008-10-15 14:50:00,13.03022,13.03586,13.02715,13.02774,8000000.0
2008-10-15 14:51:00,13.04297,13.04297,13.02787,13.02787,7000000.0
2008-10-15 14:52:00,13.02596,13.03703,13.02593,13.03137,7000000.0
2008-10-15 14:53:00,13.03053,13.03926,13.02597,13.02646,13000000.0
2008-10-15 14:54:00,13.03766,13.03766,13.02366,13.02382,10000000.0
2008-10-15 14:55:00,13.03495,13.03495,13.02236,13.02269,17000000.0
2008-10-15 14:56:00,13.0264,13.03128,13.02477,13.02477,7000000.0
2008-10-15 14:57:00,13.03702,13.03702,13.02482,13.02657,23000000.0
2008-10-15 14:58:00,13.03804,13.03804,13.02427,13.02568,36000000.0
2008-10-15 14:59:00,13.02683,13.03579,13.02513,13.02609,13000000.0
2008-10-15 15:00:00,13.03833,13.03833,13.02067,13.02087,11000000.0
2008-10-15 15:01:00,13.01816,13.03,13.01695,13.0219,12000000.0
2008-10-15 15:02:00,13.01855,13.03105,13.01844,13.01921,11000000.0
2008-10-15 15:03:00,13.03047,13.03047,13.01434,13.0157,9000000.0
2008-10-15 15:04:00,13.01745,13.03345,13.01745,13.03345,10000000.0
2008-10-15 15:05:00,13.02154,13.03501,13.02042,13.03501,16000000.0
2008-10-15 15:06:00,13.02421,13.0337,13.02322,13.02582,12000000.0
2008-10-15 15:07:00,13.02565,13.0369,13.02565,13.02944,7000000.0
2008-10-15 15:08:00,13.03973,13.04205,13.02833,13.03124,11000000.0
2008-10-15 15:09:00,13.04168,13.04168,13.03025,13.03075,7000000.0
2008-10-15 15:10:00,13.0302,13.03481,13.02688,13.02946,9000000.0
2008-10-15 15:11:00,13.03187,13.0458,13.03187,13.04013,8000000.0
2008-10-15 15:12:00,13.04736,13.04736,13.0341,13.0341,7000000.0
2008-10-15 15:13:00,13.04009,13.04706,13.0378,13.04228,8000000.0
2008-10-15 15:14:00,13.05042,13.05835,13.04861,13.05043,8000000.0
2008-10-15 15:15:00,13.06749,13.06751,13.04917,13.04917,10000000.0
2008-10-15 15:16:00,13.04934,13.0603,13.04813,13.04813,9000000.0
2008-10-15 15:17:00,13.0495,13.05301,13.04067,13.04134,8000000.0
2008-10-15 15:18:00,13.05424,13.05424,13.04122,13.04156,10000000.0
2008-10-15 15:19:00,13.04696,13.05218,13.04463,13.04497,10000000.0
2008-10-15 15:20:00,13.04361,13.05403,13.04361,13.04727,8000000.0
2008-10-15 15:21:00,13.05557,13.05557,13.04769,13.04769,7000000.0
2008-10-15 15:22:00,13.0445,13.05792,13.0445,13.0573,10000000.0
2008-10-15 15:23:00,13.04862,13.05279,13.04437,13.04437,7000000.0
2008-10-15 15:24:00,13.05625,13.05693,13.04963,13.04963,8000000.0
2008-10-15 15:25:00,13.04615,13.05583,13.04591,13.04921,8000000.0
2008-10-15 15:26:00,13.04815,13.05781,13.04815,13.04843,10000000.0
2008-10-15 15:27:00,13.05079,13.0579,13.04755,13.04755,7000000.0
2008-10-15 15:28:00,13.04462,13.05188,13.04411,13.04697,7000000.0
2008-10-15 15:29:00,13.04315,13.05262,13.04315,13.04707,8000000.0
2008-10-15 15:30:00,13.0485,13.05402,13.04541,13.04804,8000000.0
2008-10-15 15:31:00,13.06249,13.06249,13.04892,13.05789,9000000.0
2008-10-15 15:32:00,13.04885,13.05764,13.04278,13.04278,10000000.0
2008-10-15 15:33:00,13.03738,13.04649,13.03512,13.03512,8000000.0
2008-10-15 15:34:00,13.03637,13.05192,13.03637,13.04115,9000000.0
2008-10-15 15:35:00,13.04577,13.05307,13.04089,13.04867,10000000.0
2008-10-15 15:36:00,13.06201,13.06201,13.05156,13.0595,8000000.0
2008-10-15 15:37:00,13.04655,13.0565,13.04188,13.04188,11000000.0
2008-10-15 15:38:00,13.04417,13.05001,13.04064,13.04904,11000000.0
2008-10-15 15:39:00,13.04826,13.04826,13.03353,13.03364,8000000.0
2008-10-15 15:40:00,13.03041,13.03741,13.02903,13.03174,7000000.0
2008-10-15 15:41:00,13.04152,13.04152,13.02668,13.02701,9000000.0
2008-10-15 15:42:00,13.03901,13.04452,13.03223,13.04394,8000000.0
2008-10-15 15:43:00,13.03607,13.03984,13.0246,13.0246,7000000.0
2008-10-15 15:44:00,13.03072,13.04246,13.03072,13.03695,7000000.0
2008-10-15 15:45:00,13.04611,13.04611,13.02516,13.02585,9000000.0
2008-10-15 15:46:00,13.03548,13.03965,13.0298,13.0298,11000000.0
2008-10-15 15:47:00,13.02455,13.03822,13.02383,13.03178,10000000.0
2008-10-15 15:48:00,13.03423,13.0395,13.02784,13.02784,7000000.0
2008-10-15 15:49:00,13.02871,13.0322,13.02171,13.02171,8000000.0
2008-10-15 15:50:00,13.0304,13.03421,13.02435,13.02621,8000000.0
2008-10-15 15:51:00,13.02658,13.04395,13.02646,13.03833,9000000.0
2008-10-15 15:52:00,13.03998,13.04283,13.03446,13.04185,9000000.0
2008-10-15 15:53:00,13.02953,13.04279,13.02816,13.04279,7000000.0
2008-10-15 15:54:00,13.0434,13.0434,13.02575,13.02668,8000000.0
2008-10-15 15:55:00,13.03122,13.03576,13.02844,13.02924,7000000.0
2008-10-15 15:56:00,13.02926,13.04177,13.02926,13.03544,8000000.0
2008-10-15 15:57:00,13.04411,13.05173,13.03996,13.05139,11000000.0
2008-10-15 15:58:00,13.03717,13.04769,13.03712,13.03905,11000000.0
2008-10-15 15:59:00,13.03792,13.05374,13.03602,13.05374,10000000.0
2008-10-15 16:00:00,13.05672,13.05672,13.04977,13.05345,9000000.0
2008-10-15 16:01:00,13.04933,13.04933,13.03772,13.03772,7000000.0
2008-10-15 16:02:00,13.04909,13.04909,13.03185,13.03185,7000000.0
2008-10-15 16:03:00,13.04543,13.04596,13.0323,13.03715,11000000.0
2008-10-15 16:04:00,13.03807,13.04809,13.03791,13.04029,10000000.0
2008-10-15 16:05:00,13.04127,13.0429,13.03214,13.03894,10000000.0
2008-10-15 16:06:00,13.04401,13.04406,13.02736,13.02736,7000000.0
2008-10-15 16:07:00,13.03031,13.04617,13.03031,13.03627,11000000.0
2008-10-15 16:08:00,13.0451,13.0451,13.03332,13.04164,11000000.0
2008-10-15 16:09:00,13.04204,13.04204,13.02891,13.03091,8000000.0
2008-10-15 16:10:00,13.03472,13.03917,13.03099,13.03171,7000000.0
2008-10-15 16:11:00,13.03195,13.04294,13.0317,13.03431,8000000.0
2008-10-15 16:12:00,13.04521,13.04521,13.0311,13.0318,9000000.0
2008-10-15 16:13:00,13.03436,13.04722,13.03423,13.03423,11000000.0
2008-10-15 16:14:00,13.03539,13.04137,13.03298,13.03505,9000000.0
2008-10-15 16:15:00,13.0496,13.0496,13.03399,13.03566,11000000.0
2008-10-15 16:16:00,13.03433,13.04684,13.03348,13.03586,11000000.0
2008-10-15 16:17:00,13.04323,13.04661,13.03917,13.03917,7000000.0
2008-10-15 16:18:00,13.05129,13.05129,13.03606,13.03694,8000000.0
2008-10-15 16:19:00,13.05018,13.05081,13.03535,13.03535,10000000.0
2008-10-15 16:20:00,13.03623,13.04798,13.03623,13.03947,10000000.0
2008-10-15 16:21:00,13.05142,13.05142,13.03714,13.03714,9000000.0
2008-10-15 16:22:00,13.04031,13.04417,13.03499,13.03603,8000000.0
2008-10-15 16:23:00,13.0356,13.0497,13.0356,13.04234,9000000.0
2008-10-15 16:24:00,13.05184,13.05189,13.04414,13.04414,8000000.0
2008-10-15 16:25:00,13.04354,13.0512,13.04125,13.04125,8000000.0
2008-10-15 16:26:00,13.04808,13.04873,13.04149,13.04149,8000000.0
2008-10-15 16:27:00,13.04415,13.05689,13.04415,13.04753,9000000.0
2008-10-15 16:28:00,13.04547,13.05642,13.04547,13.04971,9000000.0
2008-10-15 16:29:00,13.05097,13.05477,13.04684,13.05435,8000000.0
2008-10-15 16:30:00,13.05492,13.06609,13.05082,13.06276,7000000.0
2008-10-15 16:31:00,13.07315,13.07315,13.05942,13.0644,8000000.0
2008-10-15 16:32:00,13.0527,13.06677,13.05235,13.06438,8000000.0
2008-10-15 16:33:00,13.05619,13.06237,13.0542,13.05517,7000000.0
2008-10-15 16:34:00,13.07114,13.0739,13.06039,13.06587,8000000.0
2008-10-15 16:35:00,13.07902,13.10552,13.07558,13.10552,8000000.0
2008-10-15 16:36:00,13.10303,13.10303,13.08236,13.08237,10000000.0
2008-10-15 16:37:00,13.08392,13.09274,13.08231,13.08722,7000000.0
2008-10-15 16:38:00,13.08542,13.08969,13.07533,13.07533,7000000.0
2008-10-15 16:39:00,13.08686,13.08686,13.0773,13.0849,7000000.0
2008-10-15 16:40:00,13.07536,13.08863,13.07536,13.08123,8000000.0
2008-10-15 16:41:00,13.08803,13.08803,13.07089,13.07089,7000000.0
2008-10-15 16:42:00,13.08065,13.08065,13.06202,13.06227,8000000.0
2008-10-15 16:43:00,13.06036,13.07106,13.05676,13.06503,9000000.0
2008-10-15 16:44:00,13.05385,13.05621,13.04471,13.04578,11000000.0
2008-10-15 16:45:00,13.05444,13.05444,13.04198,13.0544,9000000.0
2008-10-15 16:46:00,13.04746,13.05164,13.04449,13.04606,7000000.0
2008-10-15 16:47:00,13.06035,13.06215,13.05069,13.06215,11000000.0
2008-10-15 16:48:00,13.06175,13.06206,13.05684,13.05705,7000000.0
2008-10-15 16:49:00,13.05685,13.06075,13.04865,13.04868,8000000.0
2008-10-15 16:50:00,13.04646,13.05731,13.04646,13.05083,11000000.0
2008-10-15 16:51:00,13.06405,13.06405,13.05251,13.06129,10000000.0
2008-10-15 16:52:00,13.05222,13.06463,13.05202,13.06098,7000000.0
2008-10-15 16:53:00,13.05647,13.0644,13.05401,13.05666,8000000.0
2008-10-15 16:54:00,13.06863,13.07009,13.05878,13.05988,8000000.0
2008-10-15 16:55:00,13.06338,13.06683,13.0501,13.05037,9000000.0
2008-10-15 16:56:00,13.0495,13.06025,13.04934,13.05281,11000000.0
2008-10-15 16:57:00,13.06469,13.06469,13.0516,13.0516,7000000.0
2008-10-15 16:58:00,13.0552,13.05909,13.04811,13.04811,7000000.0
2008-10-15 16:59:00,13.05322,13.05612,13.04782,13.05442,7000000.0
2008-10-15 17:00:00,13.04796,13.06072,13.04796,13.05403,8000000.0
2008-10-15 17:01:00,13.04905,13.05699,13.04892,13.05293,7000000.0
2008-10-15 17:02:00,13.04805,13.06416,13.04805,13.06416,8000000.0
2008-10-15 17:03:00,13.05298,13.06407,13.05118,13.05516,9000000.0
2008-10-15 17:04:00,13.05248,13.06161,13.05179,13.05257,9000000.0
2008-10-15 17:05:00,13.05534,13.0599,13.05274,13.05276,7000000.0
2008-10-15 17:06:00,13.06657,13.06667,13.05004,13.05004,8000000.0
2008-10-15 17:07:00,13.0526,13.05735,13.04848,13.04973,8000000.0
2008-10-15 17:08:00,13.05303,13.06743,13.05303,13.06603,11000000.0
2008-10-15 17:09:00,13.06478,13.06751,13.06062,13.06234,7000000.0
2008-10-15 17:10:00,13.07398,13.07636,13.06419,13.06609,7000000.0
2008-10-15 17:11:00,13.06749,13.08101,13.06569,13.08101,8000000.0
2008-10-15 17:12:00,13.07703,13.08157,13.07312,13.07351,7000000.0
2008-10-15 17:13:00,13.07555,13.0782,13.06841,13.07068,9000000.0
2008-10-15 17:14:00,13.0885,13.09223,13.07889,13.08443,7000000.0
2008-10-15 17:15:00,13.0902,13.10363,13.0902,13.09157,8000000.0
2008-10-15 17:16:00,13.09835,13.09835,13.08194,13.08242,8000000.0
2008-10-15 17:17:00,13.08309,13.09847,13.08309,13.09804,11000000.0
2008-10-15 17:18:00,13.09918,13.10002,13.08541,13.08577,8000000.0
2008-10-15 17:19:00,13.08768,13.09111,13.08059,13.08066,7000000.0
2008-10-15 17:20:00,13.07785,13.08454,13.07281,13.07281,7000000.0
2008-10-15 17:21:00,13.07636,13.07882,13.06934,13.07631,7000000.0
2008-10-15 17:22:00,13.06594,13.07356,13.06313,13.067,10000000.0
2008-10-15 17:23:00,13.06987,13.07266,13.05627,13.05686,9000000.0
2008-10-15 17:24:00,13.05978,13.06334,13.05306,13.05798,8000000.0
2008-10-15 17:25:00,13.05027,13.05289,13.04227,13.04253,7000000.0
2008-10-15 17:26:00,13.04048,13.05866,13.03991,13.0584,9000000.0
2008-10-15 17:27:00,13.05697,13.05697,13.04656,13.05505,8000000.0
2008-10-15 17:28:00,13.04487,13.05449,13.04487,13.04992,9000000.0
2008-10-15 17:29:00,13.04817,13.05668,13.04746,13.0495,8000000.0
2008-10-15 17:30:00,13.06039,13.06039,13.04636,13.04636,10000000.0
2008-10-15 17:31:00,13.04591,13.05546,13.04591,13.0482,9000000.0
2008-10-15 17:32:00,13.04494,13.05195,13.0433,13.04658,7000000.0
2008-10-15 17:33:00,13.06089,13.06114,13.0457,13.05206,8000000.0
2008-10-15 17:34:00,13.05588,13.06422,13.0543,13.06317,7000000.0
2008-10-15 17:35:00,13.05464,13.05947,13.05105,13.05287,8000000.0
2008-10-15 17:36:00,13.06873,13.06873,13.05824,13.06548,8000000.0
2008-10-15 17:37:00,13.05605,13.06986,13.05579,13.06573,11000000.0
2008-10-15 17:38:00,13.05587,13.06186,13.05409,13.05595,10000000.0
2008-10-15 17:39:00,13.05563,13.06769,13.0551,13.05611,11000000.0
2008-10-15 17:40:00,13.05492,13.06706,13.05492,13.0613,9000000.0
2008-10-15 17:41:00,13.05768,13.06934,13.0555,13.0555,10000000.0
2008-10-15 17:42:00,13.06874,13.07057,13.05458,13.0598,8000000.0
2008-10-15 17:43:00,13.06,13.07043,13.05802,13.05802,11000000.0
2008-10-15 17:44:00,13.06044,13.0703,13.06044,13.06368,8000000.0
2008-10-15 17:45:00,13.07297,13.07297,13.05767,13.05905,10000000.0
2008-10-15 17:46:00,13.05876,13.07692,13.05876,13.07692,7000000.0
2008-10-15 17:47:00,13.06526,13.07781,13.06526,13.07781,11000000.0
2008-10-15 17:48:00,13.07899,13.07899,13.06539,13.06539,11000000.0
2008-10-15 17:49:00,13.07241,13.07241,13.06235,13.06321,7000000.0
2008-10-15 17:50:00,13.0623,13.07147,13.06082,13.06338,10000000.0
2008-10-15 17:51:00,13.07553,13.07553,13.06345,13.06372,8000000.0
2008-10-15 17:52:00,13.07326,13.07455,13.06492,13.07455,8000000.0
2008-10-15 17:53:00,13.06421,13.07454,13.06278,13.06725,11000000.0
2008-10-15 17:54:00,13.07595,13.08459,13.07279,13.08457,7000000.0
2008-10-15 17:55:00,13.07468,13.08209,13.06501,13.06501,10000000.0
2008-10-15 17:56:00,13.06485,13.08109,13.06485,13.07314,11000000.0
2008-10-15 17:57:00,13.07539,13.0804,13.07049,13.07053,9000000.0
2008-10-15 17:58:00,13.07295,13.07609,13.06633,13.06773,8000000.0
2008-10-15 17:59:00,13.07103,13.07515,13.07021,13.07515,7000000.0
2008-10-15 18:00:00,13.07045,13.07671,13.06887,13.07176,7000000.0
2008-10-15 18:01:00,13.07263,13.08338,13.0723,13.08274,8000000.0
2008-10-15 18:02:00,13.07338,13.07866,13.07117,13.0724,9000000.0
2008-10-15 18:03:00,13.08769,13.08831,13.07388,13.07388,8000000.0
2008-10-15 18:04:00,13.06881,13.0785,13.06684,13.07497,11000000.0
2008-10-15 18:05:00,13.06168,13.07024,13.06085,13.06234,7000000.0
2008-10-15 18:06:00,13.06251,13.06839,13.06063,13.06123,7000000.0
2008-10-15 18:07:00,13.06049,13.07344,13.06005,13.0717,10000000.0
2008-10-15 18:08:00,13.0615,13.06529,13.05602,13.05605,9000000.0
2008-10-15 18:09:00,13.06713,13.06713,13.05526,13.05629,7000000.0
2008-10-15 18:10:00,13.05966,13.06489,13.05563,13.05563,7000000.0
2008-10-15 18:11:00,13.06388,13.06542,13.05531,13.06542,9000000.0
2008-10-15 18:12:00,13.07211,13.07211,13.05731,13.06001,11000000.0
2008-10-15 18:13:00,13.07304,13.07304,13.06313,13.06775,7000000.0
2008-10-15 18:14:00,13.05835,13.06976,13.05812,13.06113,11000000.0
2008-10-15 18:15:00,13.07081,13.07081,13.05311,13.05433,9000000.0
2008-10-15 18:16:00,13.05462,13.06608,13.05462,13.05943,9000000.0
2008-10-15 18:17:00,13.06028,13.06218,13.05381,13.05447,11000000.0
2008-10-15 18:18:00,13.05505,13.07194,13.05505,13.06635,10000000.0
2008-10-15 18:19:00,13.06458,13.07728,13.06458,13.07673,8000000.0
2008-10-15 18:20:00,13.0658,13.06811,13.06011,13.06018,10000000.0
2008-10-15 18:21:00,13.0651,13.07004,13.06089,13.06095,8000000.0
2008-10-15 18:22:00,13.06364,13.07035,13.06364,13.07035,8000000.0
2008-10-15 18:23:00,13.06375,13.06995,13.06043,13.06043,8000000.0
2008-10-15 18:24:00,13.06352,13.06352,13.03912,13.03989,7000000.0
2008-10-15 18:25:00,13.0441,13.05866,13.0441,13.04966,11000000.0
2008-10-15 18:26:00,13.05325,13.06048,13.05325,13.05383,7000000.0
2008-10-15 18:27:00,13.06274,13.06455,13.05261,13.06455,9000000.0
2008-10-15 18:28:00,13.05793,13.06714,13.05791,13.06014,8000000.0
2008-10-15 18:29:00,13.05988,13.06375,13.05398,13.05398,11000000.0
2008-10-15 18:30:00,13.0692,13.0695,13.05701,13.05795,8000000.0
2008-10-15 18:31:00,13.06051,13.07049,13.06017,13.06017,11000000.0
2008-10-15 18:32:00,13.05842,13.06686,13.05842,13.06096,9000000.0
2008-10-15 18:33:00,13.07033,13.07424,13.0663,13.06726,11000000.0
2008-10-15 18:34:00,13.07347,13.07807,13.06987,13.06987,8000000.0
2008-10-15 18:35:00,13.07137,13.07556,13.06672,13.06699,9000000.0
2008-10-15 18:36:00,13.07927,13.07927,13.06639,13.06948,8000000.0
2008-10-15 18:37:00,13.06877,13.07771,13.06877,13.07115,8000000.0
2008-10-15 18:38:00,13.07259,13.08658,13.07259,13.07434,9000000.0
2008-10-15 18:39:00,13.0871,13.0879,13.0776,13.0788,7000000.0
2008-10-15 18:40:00,13.08226,13.09074,13.08142,13.08192,8000000.0
2008-10-15 18:41:00,13.08342,13.09381,13.08342,13.09242,7000000.0
2008-10-15 18:42:00,13.09176,13.09176,13.07496,13.08174,10000000.0
2008-10-15 18:43:00,13.07002,13.07765,13.0683,13.0683,8000000.0
2008-10-15 18:44:00,13.06425,13.07346,13.06413,13.0661,8000000.0
2008-10-15 18:45:00,13.0764,13.0764,13.06479,13.06577,8000000.0
2008-10-15 18:46:00,13.07478,13.08679,13.07185,13.08679,11000000.0
2008-10-15 18:47:00,13.07477,13.08237,13.07314,13.07854,7000000.0
2008-10-15 18:48:00,13.08653,13.08653,13.07624,13.08237,7000000.0
2008-10-15 18:49:00,13.07428,13.08568,13.07367,13.0788,8000000.0
2008-10-15 18:50:00,13.08073,13.0841,13.06999,13.07226,11000000.0
2008-10-15 18:51:00,13.08679,13.08679,13.07431,13.07431,10000000.0
2008-10-15 18:52:00,13.07772,13.09,13.07772,13.08045,10000000.0
2008-10-15 18:53:00,13.08246,13.08935,13.08163,13.08163,8000000.0
2008-10-15 18:54:00,13.08842,13.09061,13.08006,13.09061,7000000.0
2008-10-15 18:55:00,13.08481,13.0974,13.08481,13.09666,10000000.0
2008-10-15 18:56:00,13.08274,13.091,13.08138,13.08138,9000000.0
2008-10-15 18:57:00,13.09107,13.09107,13.08161,13.09046,8000000.0
2008-10-15 18:58:00,13.08381,13.08702,13.07807,13.08561,10000000.0
2008-10-15 18:59:00,13.07275,13.08161,13.07116,13.07999,8000000.0
2008-10-15 19:00:00,13.07822,13.07822,13.05938,13.06545,8000000.0
2008-10-15 19:01:00,13.06015,13.06671,13.05687,13.05805,10000000.0
2008-10-15 19:02:00,13.05878,13.06816,13.05478,13.06816,11000000.0
2008-10-15 19:03:00,13.07091,13.07091,13.05869,13.05925,8000000.0
2008-10-15 19:04:00,13.06979,13.07028,13.05924,13.05924,7000000.0
2008-10-15 19:05:00,13.05864,13.06643,13.05864,13.0626,7000000.0
2008-10-15 19:06:00,13.06802,13.06802,13.06001,13.06001,7000000.0
2008-10-15 19:07:00,13.05607,13.06313,13.05546,13.05788,7000000.0
2008-10-15 19:08:00,13.05507,13.06459,13.05443,13.06459,7000000.0
2008-10-15 19:09:00,13.06823,13.07567,13.06322,13.07354,7000000.0
2008-10-15 19:10:00,13.06874,13.07784,13.06838,13.07227,8000000.0
2008-10-15 19:11:00,13.06766,13.07539,13.06766,13.06995,7000000.0
2008-10-15 19:12:00,13.07676,13.07676,13.06426,13.06467,9000000.0
2008-10-15 19:13:00,13.06342,13.07316,13.06254,13.06628,10000000.0
2008-10-15 19:14:00,13.07494,13.07494,13.06015,13.06015,7000000.0
2008-10-15 19:15:00,13.07174,13.07174,13.05294,13.05294,11000000.0
2008-10-15 19:16:00,13.05942,13.06097,13.05422,13.05422,11000000.0
2008-10-15 19:17:00,13.05559,13.05878,13.05065,13.05065,11000000.0
2008-10-15 19:18:00,13.06225,13.06225,13.05049,13.05854,9000000.0
2008-10-15 19:19:00,13.04578,13.05293,13.04328,13.04396,8000000.0
2008-10-15 19:20:00,13.04386,13.06288,13.04386,13.06288,10000000.0
2008-10-15 19:21:00,13.06517,13.06517,13.05194,13.05229,8000000.0
2008-10-15 19:22:00,13.05613,13.06873,13.05613,13.06796,8000000.0
2008-10-15 19:23:00,13.05805,13.0616,13.05377,13.05945,7000000.0
2008-10-15 19:24:00,13.06325,13.06325,13.04181,13.04218,11000000.0
2008-10-15 19:25:00,13.04036,13.04887,13.03488,13.03488,10000000.0
2008-10-15 19:26:00,13.04289,13.04954,13.03471,13.04954,11000000.0
2008-10-15 19:27:00,13.05354,13.05354,13.03967,13.03967,7000000.0
2008-10-15 19:28:00,13.03686,13.04288,13.0342,13.03758,7000000.0
2008-10-15 19:29:00,13.03588,13.0394,13.02936,13.02984,8000000.0
2008-10-15 19:30:00,13.04312,13.04312,13.02764,13.02764,7000000.0
2008-10-15 19:31:00,13.02486,13.03207,13.02392,13.02537,10000000.0
2008-10-15 19:32:00,13.02192,13.03041,13.01694,13.01694,9000000.0
2008-10-15 19:33:00,13.03029,13.03066,13.01781,13.01952,7000000.0
2008-10-15 19:34:00,13.02863,13.02863,13.0119,13.0119,8000000.0
2008-10-15 19:35:00,13.0169,13.01919,13.00512,13.00512,8000000.0
2008-10-15 19:36:00,13.00291,13.01625,13.00291,13.01288,8000000.0
2008-10-15 19:37:00,13.00015,13.0091,12.99919,13.00369,9000000.0
2008-10-15 19:38:00,13.00234,13.00795,12.99973,13.00118,9000000.0
2008-10-15 19:39:00,13.00687,13.01493,13.00658,13.01172,8000000.0
2008-10-15 19:40:00,13.01577,13.0184,13.00792,13.01398,10000000.0
2008-10-15 19:41:00,13.00901,13.01517,13.00901,13.01354,7000000.0
2008-10-15 19:42:00,13.01448,13.01448,12.99882,12.99882,9000000.0
2008-10-15 19:43:00,12.99901,13.008,12.99901,13.00403,7000000.0
2008-10-15 19:44:00,12.99918,13.01124,12.99807,13.01124,8000000.0
2008-10-15 19:45:00,13.00463,13.00887,12.99673,12.99673,7000000.0
2008-10-15 19:46:00,12.99844,13.00532,12.99844,12.99894,8000000.0
2008-10-15 19:47:00,12.99597,13.00549,12.99597,12.99952,10000000.0
2008-10-15 19:48:00,13.00998,13.00998,12.99785,12.99785,10000000.0
2008-10-15 19:49:00,12.999,13.00222,12.99158,12.99196,8000000.0
2008-10-15 19:50:00,12.99316,12.999,12.98183,12.98183,8000000.0
2008-10-15 19:51:00,12.98823,12.98823,12.97252,12.97345,11000000.0
2008-10-15 19:52:00,12.978,12.98278,12.97442,12.97543,11000000.0
2008-10-15 19:53:00,12.97555,12.9872,12.97555,12.98077,10000000.0
2008-10-15 19:54:00,12.98777,12.98777,12.97472,12.97905,7000000.0
2008-10-15 19:55:00,12.98211,12.98232,12.96974,12.9727,7000000.0
2008-10-15 19:56:00,12.96477,12.97542,12.96477,12.97542,9000000.0
2008-10-15 19:57:00,12.97501,12.97624,12.96962,12.9752,7000000.0
2008-10-15 19:58:00,12.97242,12.97242,12.95374,12.95374,7000000.0
2008-10-15 19:59:00,12.95718,12.96722,12.95718,12.96095,7000000.0
2008-10-15 20:00:00,12.9571,12.96518,12.95513,12.9569,7000000.0
2008-10-15 20:01:00,12.95759,12.9614,12.94999,12.95036,8000000.0
2008-10-15 20:02:00,12.95169,12.96286,12.95169,12.95447,11000000.0
2008-10-15 20:03:00,12.96437,12.96437,12.94596,12.94596,9000000.0
2008-10-15 20:04:00,12.94283,12.95087,12.94283,12.94363,9000000.0
2008-10-15 20:05:00,12.94156,12.95202,12.94121,12.95202,7000000.0
2008-10-15 20:06:00,12.9544,12.95532,12.94981,12.95187,7000000.0
2008-10-15 20:07:00,12.94846,12.95757,12.94846,12.95298,7000000.0
2008-10-15 20:08:00,12.95335,12.9609,12.94441,12.94441,10000000.0
2008-10-15 20:09:00,12.95233,12.96114,12.94742,12.96112,7000000.0
2008-10-15 20:10:00,12.95408,12.95642,12.94492,12.94625,11000000.0
2008-10-15 20:11:00,12.95124,12.95627,12.94651,12.94744,8000000.0
2008-10-15 20:12:00,12.95822,12.95822,12.94264,12.94393,9000000.0
2008-10-15 20:13:00,12.95516,12.95548,12.94705,12.95214,8000000.0
2008-10-15 20:14:00,12.94657,12.94885,12.93873,12.93922,8000000.0
2008-10-15 20:15:00,12.93979,12.95311,12.93951,12.94043,38000000.0
2008-10-15 20:16:00,12.94318,12.94601,12.93608,12.93708,10000000.0
2008-10-15 20:17:00,12.94443,12.94645,12.93824,12.93824,8000000.0
2008-10-15 20:18:00,12.94731,12.95267,12.94335,12.94935,8000000.0
2008-10-15 20:19:00,12.95064,12.95337,12.94569,12.9528,11000000.0
2008-10-15 20:20:00,12.94233,12.96202,12.94233,12.95516,11000000.0
2008-10-15 20:21:00,12.96414,12.9686,12.95998,12.9627,11000000.0
2008-10-15 20:22:00,12.96387,12.97423,12.96387,12.96675,10000000.0
2008-10-15 20:23:00,12.97381,12.97815,12.9702,12.97395,9000000.0
2008-10-15 20:24:00,12.98257,12.98433,12.97398,12.97414,8000000.0
2008-10-15 20:25:00,12.98158,12.98318,12.9777,12.97787,8000000.0
2008-10-15 20:26:00,12.98853,12.99027,12.98036,12.9818,7000000.0
2008-10-15 20:27:00,12.98215,12.99412,12.97817,12.97975,28000000.0
2008-10-15 20:28:00,12.98167,12.9879,12.97431,12.97431,10000000.0
2008-10-15 20:29:00,12.97593,12.97981,12.97374,12.97981,7000000.0
2008-10-15 20:30:00,12.97544,12.97999,12.97111,12.97111,8000000.0
2008-10-15 20:31:00,12.97005,12.979,12.9682,12.97813,7000000.0
2008-10-15 20:32:00,12.96977,12.98456,12.96977,12.97699,8000000.0
2008-10-15 20:33:00,12.97457,12.98343,12.97448,12.97745,8000000.0
2008-10-15 20:34:00,12.97931,12.9843,12.97579,12.97579,11000000.0
2008-10-15 20:35:00,12.97202,12.97785,12.96998,12.97133,7000000.0
2008-10-15 20:36:00,12.96575,12.97622,12.96413,12.97328,7000000.0
2008-10-15 20:37:00,12.96077,12.96393,12.95702,12.96248,8000000.0
2008-10-15 20:38:00,12.95332,12.96809,12.95332,12.96788,8000000.0
2008-10-15 20:39:00,12.96808,12.96808,12.95382,12.95393,12000000.0
2008-10-15 20:40:00,12.95613,12.97237,12.95613,12.96646,10000000.0
2008-10-15 20:41:00,12.97532,12.98493,12.96932,12.97617,16000000.0
2008-10-15 20:42:00,12.98966,12.98966,12.97725,12.97995,10000000.0
2008-10-15 20:43:00,12.99369,12.99495,12.982,12.98511,10000000.0
2008-10-15 20:44:00,12.99495,12.99773,12.98379,12.99338,20000000.0
2008-10-15 20:45:00,12.99317,12.99317,12.98167,12.98642,7000000.0
2008-10-15 20:46:00,12.98092,12.98738,12.97526,12.98113,11000000.0
2008-10-15 20:47:00,12.98362,12.98965,12.98199,12.9858,11000000.0
2008-10-15 20:48:00,13.00064,13.00064,12.98289,12.98298,8000000.0
2008-10-15 20:49:00,12.9816,12.99131,12.98106,12.98446,10000000.0
2008-10-15 20:50:00,12.98792,12.99185,12.98122,12.98122,7000000.0
2008-10-15 20:51:00,12.99391,12.99391,12.97722,12.97722,8000000.0
2008-10-15 20:52:00,12.98112,12.98549,12.97539,12.97599,8000000.0
2008-10-15 20:53:00,12.97766,12.99016,12.97766,12.97961,10000000.0
2008-10-15 20:54:00,12.98873,12.99251,12.98414,12.98575,8000000.0
2008-10-15 20:55:00,12.98595,13.00126,12.98595,12.99844,11000000.0
2008-10-15 20:56:00,12.98743,12.9912,12.98296,12.98501,8000000.0
2008-10-15 20:57:00,12.99668,12.99668,12.98397,12.98549,10000000.0
2008-10-15 20:58:00,12.98864,12.99608,12.98487,12.98487,8000000.0
2008-10-15 20:59:00,12.97907,12.98628,12.97752,12.97752,9000000.0
2008-10-15 21:00:00,12.97866,12.98653,12.97866,12.97978,7000000.0
2008-10-15 21:01:00,12.9792,12.9792,12.97086,12.9715,10000000.0
2008-10-15 21:02:00,12.97314,12.9766,12.97314,12.9766,7000000.0
2008-10-15 21:03:00,12.99015,12.99015,12.97592,12.97698,9000000.0
2008-10-15 21:04:00,12.97964,12.98262,12.97842,12.97958,8000000.0
2008-10-15 21:05:00,12.98118,12.98309,12.98118,12.98309,7000000.0
2008-10-15 21:06:00,12.99638,12.99638,12.98666,12.992,10000000.0
2008-10-15 21:07:00,12.99459,12.9992,12.99459,12.99796,8000000.0
2008-10-15 21:08:00,12.99785,12.99785,12.99232,12.99502,15000000.0
2008-10-15 21:09:00,12.99889,13.00312,12.99627,12.99709,7000000.0
2008-10-15 21:10:00,12.997,12.99926,12.99691,12.99703,9000000.0
2008-10-15 21:11:00,12.9951,12.9951,12.99026,12.99026,8000000.0
2008-10-15 21:12:00,12.99919,12.99919,12.99044,12.99424,8000000.0
2008-10-15 21:13:00,12.995,12.99614,12.99354,12.99614,10000000.0
2008-10-15 21:14:00,12.99608,12.99841,12.98479,12.98479,8000000.0
2008-10-15 21:15:00,12.98506,12.99626,12.98506,12.99445,7000000.0
2008-10-15 21:16:00,12.99373,12.99389,12.98986,12.99057,9000000.0
2008-10-15 21:17:00,12.99127,12.99143,12.9871,12.98743,8000000.0
2008-10-15 21:18:00,12.99652,12.99652,12.97216,12.97283,8000000.0
2008-10-15 21:19:00,12.97251,12.97251,12.96938,12.96938,9000000.0
2008-10-15 21:20:00,12.97095,12.9749,12.97095,12.97479,7000000.0
2008-10-15 21:21:00,12.98826,12.98826,12.97184,12.97184,10000000.0
2008-10-15 21:22:00,12.96766,12.97169,12.96655,12.97133,7000000.0
2008-10-15 21:23:00,12.9709,12.97364,12.97074,12.97364,10000000.0
2008-10-15 21:24:00,12.98678,12.98678,12.97573,12.97676,8000000.0
2008-10-15 21:25:00,12.97774,12.97774,12.96997,12.96997,10000000.0
2008-10-15 21:26:00,12.96908,12.96908,12.96662,12.969,7000000.0
2008-10-15 21:27:00,12.98193,12.98193,12.96932,12.96932,10000000.0
2008-10-15 21:28:00,12.96781,12.96782,12.96287,12.96287,11000000.0
2008-10-15 21:29:00,12.9615,12.96228,12.9591,12.9591,8000000.0
2008-10-15 21:30:00,12.96852,12.96852,12.95486,12.95502,7000000.0
2008-10-15 21:31:00,12.9538,12.9538,12.95153,12.9528,11000000.0
2008-10-15 21:32:00,12.95067,12.95519,12.95041,12.95432,11000000.0
2008-10-15 21:33:00,12.96774,12.96774,12.95281,12.95281,11000000.0
2008-10-15 21:34:00,12.95339,12.95341,12.95099,12.95238,9000000.0
2008-10-15 21:35:00,12.95109,12.95909,12.95044,12.95909,7000000.0
2008-10-15 21:36:00,12.95945,12.96839,12.95914,12.9622,7000000.0
2008-10-15 21:37:00,12.95788,12.96175,12.95788,12.96175,8000000.0
2008-10-15 21:38:00,12.96006,12.96018,12.95849,12.95962,17000000.0
2008-10-15 21:39:00,12.96756,12.96756,12.95679,12.95786,7000000.0
2008-10-15 21:40:00,12.95705,12.9601,12.95705,12.95809,11000000.0
2008-10-15 21:41:00,12.95901,12.96269,12.957,12.96174,21000000.0
2008-10-15 21:42:00,12.97214,12.97214,12.96304,12.96402,7000000.0
2008-10-15 21:43:00,12.9661,12.96629,12.96379,12.96466,10000000.0
2008-10-15 21:44:00,12.96424,12.96497,12.9599,12.96258,14000000.0
2008-10-15 21:45:00,12.97223,12.97223,12.95556,12.95636,7000000.0
2008-10-15 21:46:00,12.95703,12.95842,12.95599,12.95842,7000000.0
2008-10-15 21:47:00,12.95789,12.95847,12.95567,12.95567,11000000.0
2008-10-15 21:48:00,12.9674,12.9674,12.95508,12.95666,9000000.0
2008-10-15 21:49:00,12.95506,12.95574,12.9518,12.9518,10000000.0
2008-10-15 21:50:00,12.94878,12.94878,12.94512,12.94512,7000000.0
2008-10-15 21:51:00,12.95554,12.95554,12.94286,12.94286,55000000.0
2008-10-15 21:52:00,12.94123,12.94123,12.93265,12.93265,8000000.0
2008-10-15 21:53:00,12.93085,12.93216,12.92931,12.92981,8000000.0
2008-10-15 21:54:00,12.94463,12.94463,12.93098,12.93098,8000000.0
2008-10-15 21:55:00,12.92878,12.93099,12.92749,12.92951,7000000.0
2008-10-15 21:56:00,12.92473,12.92477,12.92157,12.92416,7000000.0
2008-10-15 21:57:00,12.93586,12.93586,12.91775,12.91775,7000000.0
2008-10-15 21:58:00,12.91422,12.91526,12.91371,12.91399,8000000.0
2008-10-15 21:59:00,12.91395,12.91395,12.90998,12.90998,9000000.0
2008-10-15 22:00:00,12.90637,12.91682,12.90539,12.9058,8000000.0
2008-10-15 22:01:00,12.90194,12.90194,12.89843,12.89867,8000000.0
2008-10-15 22:02:00,12.90014,12.90262,12.90014,12.90133,7000000.0
2008-10-15 22:03:00,12.90978,12.90978,12.89156,12.89156,7000000.0
2008-10-15 22:04:00,12.8933,12.89335,12.88958,12.88958,7000000.0
2008-10-15 22:05:00,12.88993,12.89098,12.88993,12.89046,7000000.0
2008-10-15 22:06:00,12.90529,12.90529,12.89319,12.89372,8000000.0
2008-10-15 22:07:00,12.89553,12.89601,12.89195,12.89195,7000000.0
2008-10-15 22:08:00,12.891,12.8911,12.88741,12.88777,7000000.0
2008-10-15 22:09:00,12.8976,12.8976,12.88024,12.88024,10000000.0
2008-10-15 22:10:00,12.88088,12.88195,12.87988,12.88155,11000000.0
2008-10-15 22:11:00,12.88044,12.88101,12.87846,12.87846,7000000.0
2008-10-15 22:12:00,12.88074,12.892,12.87922,12.87922,21000000.0
2008-10-15 22:13:00,12.87587,12.87708,12.87496,12.87626,28000000.0
2008-10-15 22:14:00,12.87733,12.87747,12.87546,12.87747,16000000.0
2008-10-15 22:15:00,12.88826,12.88826,12.87607,12.87607,7000000.0
2008-10-15 22:16:00,12.87714,12.88019,12.87714,12.87904,8000000.0
2008-10-15 22:17:00,12.87862,12.87965,12.87805,12.87821,10000000.0
2008-10-15 22:18:00,12.89131,12.89131,12.87948,12.88281,11000000.0
2008-10-15 22:19:00,12.88237,12.88336,12.88171,12.8833,9000000.0
2008-10-15 22:20:00,12.8832,12.8832,12.88216,12.88248,11000000.0
2008-10-15 22:21:00,12.8952,12.8952,12.88369,12.88369,7000000.0
2008-10-15 22:22:00,12.88315,12.88315,12.86993,12.86993,11000000.0
2008-10-15 22:23:00,12.86783,12.87031,12.86725,12.87014,7000000.0
2008-10-15 22:24:00,12.88042,12.88042,12.86135,12.86163,8000000.0
2008-10-15 22:25:00,12.86316,12.86441,12.86228,12.86399,8000000.0
2008-10-15 22:26:00,12.86397,12.86742,12.86171,12.86742,11000000.0
2008-10-15 22:27:00,12.8813,12.88245,12.87415,12.8794,9000000.0
2008-10-15 22:28:00,12.88279,12.88358,12.87909,12.88036,8000000.0
2008-10-15 22:29:00,12.88335,12.89226,12.88335,12.8905,8000000.0
2008-10-15 22:30:00,12.90585,12.90585,12.89136,12.89911,10000000.0
2008-10-15 22:31:00,12.90022,12.90338,12.90022,12.9021,8000000.0
2008-10-15 22:32:00,12.90322,12.90335,12.89931,12.89949,9000000.0
2008-10-15 22:33:00,12.91283,12.91283,12.90018,12.90199,11000000.0
2008-10-15 22:34:00,12.90133,12.90145,12.89748,12.89773,8000000.0
2008-10-15 22:35:00,12.89499,12.89843,12.89443,12.89696,7000000.0
2008-10-15 22:36:00,12.89602,12.90498,12.89602,12.89943,7000000.0
2008-10-15 22:37:00,12.89832,12.89971,12.89611,12.89611,7000000.0
2008-10-15 22:38:00,12.89465,12.90977,12.89419,12.90977,10000000.0
2008-10-15 22:39:00,12.89559,12.89598,12.89288,12.89388,7000000.0
2008-10-15 22:40:00,12.89225,12.89225,12.8859,12.88645,9000000.0
2008-10-15 22:41:00,12.88497,12.88545,12.88454,12.88522,10000000.0
2008-10-15 22:42:00,12.89938,12.89938,12.88491,12.88753,17000000.0
2008-10-15 22:43:00,12.88662,12.88662,12.88436,12.88562,8000000.0
2008-10-15 22:44:00,12.88503,12.88647,12.88503,12.88504,11000000.0
2008-10-15 22:45:00,12.89664,12.89664,12.88323,12.88424,8000000.0
2008-10-15 22:46:00,12.88446,12.88523,12.87851,12.87851,8000000.0
2008-10-15 22:47:00,12.87771,12.87834,12.87615,12.87667,8000000.0
2008-10-15 22:48:00,12.88912,12.88912,12.87672,12.87672,7000000.0
2008-10-15 22:49:00,12.87592,12.88086,12.87554,12.87862,10000000.0
2008-10-15 22:50:00,12.87718,12.87784,12.8756,12.87573,8000000.0
2008-10-15 22:51:00,12.88873,12.88873,12.87631,12.87742,40000000.0
2008-10-15 22:52:00,12.87532,12.87532,12.87287,12.87401,7000000.0
2008-10-15 22:53:00,12.87455,12.8754,12.8742,12.87518,7000000.0
2008-10-15 22:54:00,12.88553,12.88553,12.86622,12.8664,9000000.0
2008-10-15 22:55:00,12.86657,12.86749,12.86515,12.86739,8000000.0
2008-10-15 22:56:00,12.86867,12.87031,12.86833,12.86901,7000000.0
2008-10-15 22:57:00,12.88097,12.88097,12.86759,12.86795,7000000.0
2008-10-15 22:58:00,12.86833,12.86859,12.86721,12.86853,7000000.0
2008-10-15 22:59:00,12.86843,12.8709,12.86829,12.87015,8000000.0
2008-10-15 23:00:00,12.88247,12.88247,12.86962,12.86962,10000000.0
2008-10-15 23:01:00,12.87126,12.87424,12.87126,12.87233,9000000.0
2008-10-15 23:02:00,12.87234,12.87495,12.87191,12.87495,8000000.0
2008-10-15 23:03:00,12.88958,12.88958,12.87366,12.87488,7000000.0
2008-10-15 23:04:00,12.87604,12.87621,12.87205,12.87205,7000000.0
2008-10-15 23:05:00,12.8718,12.87198,12.86265,12.86778,8000000.0
2008-10-15 23:06:00,12.88007,12.88007,12.85668,12.85726,9000000.0
2008-10-15 23:07:00,12.85533,12.8604,12.85376,12.85909,7000000.0
2008-10-15 23:08:00,12.85538,12.86383,12.8527,12.86383,8000000.0
2008-10-15 23:09:00,12.84869,12.85116,12.84694,12.84694,7000000.0
2008-10-15 23:10:00,12.84909,12.85156,12.84732,12.84978,7000000.0
2008-10-15 23:11:00,12.85129,12.86776,12.85077,12.86776,7000000.0
2008-10-15 23:12:00,12.85786,12.85786,12.84932,12.84932,11000000.0
2008-10-15 23:13:00,12.84795,12.85386,12.84795,12.85136,7000000.0
2008-10-15 23:14:00,12.84957,12.84957,12.84718,12.84895,8000000.0
2008-10-15 23:15:00,12.8617,12.8617,12.84771,12.84803,8000000.0
2008-10-15 23:16:00,12.84613,12.84888,12.84606,12.84876,8000000.0
2008-10-15 23:17:00,12.84709,12.84709,12.84379,12.84428,7000000.0
2008-10-15 23:18:00,12.85467,12.85467,12.84304,12.84433,7000000.0
2008-10-15 23:19:00,12.84467,12.84525,12.84286,12.84286,8000000.0
2008-10-15 23:20:00,12.84293,12.8459,12.84229,12.84389,8000000.0
2008-10-15 23:21:00,12.85605,12.85605,12.84164,12.84164,8000000.0
2008-10-15 23:22:00,12.84197,12.84221,12.84025,12.84105,7000000.0
2008-10-15 23:23:00,12.84117,12.84222,12.84006,12.84032,8000000.0
2008-10-15 23:24:00,12.85133,12.85133,12.83173,12.83238,11000000.0
2008-10-15 23:25:00,12.83229,12.83491,12.83224,12.83293,11000000.0
2008-10-15 23:26:00,12.83406,12.84403,12.8326,12.84403,10000000.0
2008-10-15 23:27:00,12.83215,12.83215,12.83011,12.83066,7000000.0
2008-10-15 23:28:00,12.83036,12.83074,12.82858,12.83054,8000000.0
2008-10-15 23:29:00,12.8307,12.8307,12.82331,12.82331,9000000.0
2008-10-15 23:30:00,12.83428,12.83428,12.81893,12.81931,8000000.0
2008-10-15 23:31:00,12.8248,12.82978,12.8248,12.82978,7000000.0
2008-10-15 23:32:00,12.83625,12.85572,12.83625,12.85165,10000000.0
2008-10-15 23:33:00,12.86664,12.86664,12.85211,12.86476,9000000.0
2008-10-15 23:34:00,12.8622,12.87703,12.85734,12.86924,10000000.0
2008-10-15 23:35:00,12.86818,12.87265,12.86801,12.87234,10000000.0
2008-10-15 23:36:00,12.88672,12.88672,12.86632,12.86639,38000000.0
2008-10-15 23:37:00,12.86305,12.86445,12.85929,12.86279,7000000.0
2008-10-15 23:38:00,12.85981,12.86112,12.85981,12.85997,8000000.0
2008-10-15 23:39:00,12.87085,12.87085,12.85165,12.85202,10000000.0
2008-10-15 23:40:00,12.85213,12.85213,12.85071,12.85071,7000000.0
2008-10-15 23:41:00,12.84999,12.85127,12.84951,12.8506,7000000.0
2008-10-15 23:42:00,12.86183,12.86183,12.85013,12.8502,8000000.0
2008-10-15 23:43:00,12.85114,12.85145,12.84968,12.84976,7000000.0
2008-10-15 23:44:00,12.8475,12.8475,12.84345,12.84617,7000000.0
2008-10-15 23:45:00,12.85672,12.85672,12.8468,12.84726,7000000.0
2008-10-15 23:46:00,12.84513,12.84513,12.8394,12.83944,7000000.0
2008-10-15 23:47:00,12.84027,12.84622,12.83945,12.83945,11000000.0
2008-10-15 23:48:00,12.85207,12.85207,12.83865,12.83865,28000000.0
2008-10-15 23:50:00,12.83905,12.83905,12.8363,12.83744,8000000.0
2008-10-15 23:51:00,12.8472,12.8472,12.8378,12.83919,7000000.0
2008-10-15 23:52:00,12.84075,12.84722,12.84075,12.84694,8000000.0
2008-10-15 23:53:00,12.84288,12.84856,12.84288,12.84856,8000000.0
2008-10-15 23:54:00,12.86222,12.86222,12.85085,12.85671,11000000.0
2008-10-15 23:55:00,12.85841,12.85906,12.85832,12.85832,7000000.0
2008-10-15 23:56:00,12.85727,12.85727,12.85228,12.85235,7000000.0
2008-10-15 23:57:00,12.86558,12.86558,12.85595,12.85775,7000000.0
2008-10-15 23:58:00,12.8579,12.8608,12.8579,12.85913,9000000.0
2008-10-15 23:59:00,12.85907,12.85974,12.85848,12.85886,53000000.0
2008-10-16 00:00:00,12.87193,12.87193,12.85432,12.85432,11000000.0
2008-10-16 00:01:00,12.85413,12.85605,12.85413,12.85605,9000000.0
2008-10-16 00:02:00,12.85638,12.86963,12.85622,12.86963,8000000.0
2008-10-16 00:03:00,12.85734,12.85761,12.85602,12.85699,8000000.0
2008-10-16 00:04:00,12.85631,12.85847,12.85568,12.85847,7000000.0
2008-10-16 00:05:00,12.85811,12.85972,12.85774,12.85899,10000000.0
2008-10-16 00:06:00,12.87141,12.87141,12.85603,12.85603,8000000.0
2008-10-16 00:07:00,12.85435,12.85437,12.85177,12.85177,11000000.0
2008-10-16 00:08:00,12.85181,12.85194,12.85099,12.85148,8000000.0
2008-10-16 00:09:00,12.86548,12.86548,12.86497,12.86498,7000000.0
2008-10-16 00:10:00,12.85146,12.8522,12.85146,12.85203,11000000.0
2008-10-16 00:11:00,12.85139,12.85163,12.84987,12.84987,7000000.0
2008-10-16 00:12:00,12.86082,12.86082,12.85091,12.85116,6000000.0
2008-10-16 00:13:00,12.85114,12.85312,12.85048,12.85312,7000000.0
2008-10-16 00:14:00,12.85197,12.86378,12.85148,12.86378,6000000.0
2008-10-16 00:15:00,12.85169,12.85169,12.83985,12.84124,52000000.0
2008-10-16 00:16:00,12.83547,12.84115,12.83532,12.83722,8000000.0
2008-10-16 00:17:00,12.83283,12.83516,12.83271,12.83421,11000000.0
2008-10-16 00:18:00,12.8456,12.8456,12.8326,12.8326,10000000.0
2008-10-16 00:19:00,12.83218,12.83388,12.83145,12.832,8000000.0
2008-10-16 00:20:00,12.8324,12.8324,12.8303,12.83142,7000000.0
2008-10-16 00:21:00,12.84417,12.84417,12.83423,12.83571,10000000.0
2008-10-16 00:22:00,12.83463,12.83537,12.83315,12.83328,9000000.0
2008-10-16 00:23:00,12.83325,12.83501,12.83148,12.83148,7000000.0
2008-10-16 00:24:00,12.84265,12.84265,12.83147,12.83147,7000000.0
2008-10-16 00:25:00,12.82873,12.83049,12.82835,12.83012,11000000.0
2008-10-16 00:26:00,12.82468,12.82468,12.82162,12.82162,7000000.0
2008-10-16 00:27:00,12.82142,12.83063,12.82142,12.82362,8000000.0
2008-10-16 00:28:00,12.82101,12.82198,12.8194,12.8194,8000000.0
2008-10-16 00:29:00,12.81687,12.81791,12.81461,12.8164,11000000.0
2008-10-16 00:30:00,12.82553,12.82553,12.81269,12.81294,11000000.0
2008-10-16 00:31:00,12.81164,12.81164,12.80375,12.80545,9000000.0
2008-10-16 00:32:00,12.8069,12.80729,12.80044,12.80044,7000000.0
2008-10-16 00:33:00,12.81021,12.81021,12.79896,12.80019,7000000.0
2008-10-16 00:34:00,12.80048,12.80133,12.79996,12.80133,8000000.0
2008-10-16 00:35:00,12.80122,12.8075,12.80116,12.80116,11000000.0
2008-10-16 00:36:00,12.81242,12.82612,12.80927,12.82603,9000000.0
2008-10-16 00:37:00,12.82596,12.82807,12.82588,12.82807,7000000.0
2008-10-16 00:38:00,12.83032,12.83032,12.82375,12.82381,9000000.0
2008-10-16 00:39:00,12.83377,12.83377,12.82127,12.82127,10000000.0
2008-10-16 00:40:00,12.82439,12.82488,12.82293,12.82307,11000000.0
2008-10-16 00:41:00,12.8222,12.82307,12.82153,12.82307,8000000.0
2008-10-16 00:42:00,12.83364,12.83364,12.82442,12.8259,8000000.0
2008-10-16 00:43:00,12.82745,12.83106,12.82745,12.8294,8000000.0
2008-10-16 00:44:00,12.82962,12.83008,12.82918,12.82952,7000000.0
2008-10-16 00:45:00,12.83774,12.84716,12.83492,12.8464,11000000.0
2008-10-16 00:46:00,12.84909,12.85266,12.84858,12.85068,8000000.0
2008-10-16 00:47:00,12.85411,12.85488,12.84521,12.84587,7000000.0
2008-10-16 00:48:00,12.86246,12.86246,12.84491,12.84491,8000000.0
2008-10-16 00:49:00,12.8441,12.8441,12.83687,12.8375,8000000.0
2008-10-16 00:50:00,12.83735,12.84634,12.8355,12.84634,8000000.0
2008-10-16 00:51:00,12.83089,12.83424,12.82757,12.8331,9000000.0
2008-10-16 00:52:00,12.83309,12.83309,12.82881,12.83031,11000000.0
2008-10-16 00:53:00,12.83132,12.83132,12.82768,12.83056,11000000.0
2008-10-16 00:54:00,12.84374,12.84374,12.82777,12.83058,11000000.0
2008-10-16 00:55:00,12.83305,12.83967,12.83305,12.83967,9000000.0
2008-10-16 00:56:00,12.83776,12.84019,12.83776,12.83947,11000000.0
2008-10-16 00:57:00,12.85335,12.85335,12.8442,12.84441,8000000.0
2008-10-16 00:58:00,12.84225,12.84374,12.84225,12.84305,10000000.0
2008-10-16 00:59:00,12.84384,12.84518,12.84369,12.84469,7000000.0
2008-10-16 01:00:00,12.85526,12.85526,12.84271,12.84271,8000000.0
2008-10-16 01:01:00,12.84351,12.84364,12.84283,12.84322,7000000.0
2008-10-16 01:02:00,12.84344,12.84405,12.84292,12.84405,7000000.0
2008-10-16 01:03:00,12.85768,12.85768,12.8385,12.8385,8000000.0
2008-10-16 01:04:00,12.83538,12.83551,12.83349,12.83349,9000000.0
2008-10-16 01:05:00,12.83317,12.83371,12.82901,12.83139,7000000.0
2008-10-16 01:06:00,12.84644,12.84644,12.82809,12.82815,8000000.0
2008-10-16 01:07:00,12.82828,12.82957,12.82307,12.82382,8000000.0
2008-10-16 01:08:00,12.82359,12.82654,12.82323,12.82626,8000000.0
2008-10-16 01:09:00,12.841,12.841,12.81104,12.81104,10000000.0
2008-10-16 01:10:00,12.80825,12.80825,12.79729,12.80427,10000000.0
2008-10-16 01:11:00,12.80623,12.80623,12.80236,12.80436,8000000.0
2008-10-16 01:12:00,12.81268,12.81268,12.79224,12.79472,9000000.0
2008-10-16 01:13:00,12.79628,12.79818,12.79555,12.79816,7000000.0
2008-10-16 01:14:00,12.7999,12.80171,12.79962,12.80109,7000000.0
2008-10-16 01:15:00,12.81386,12.81386,12.8035,12.80502,8000000.0
2008-10-16 01:16:00,12.80651,12.81813,12.80587,12.81813,8000000.0
2008-10-16 01:17:00,12.81723,12.81994,12.81718,12.81974,7000000.0
2008-10-16 01:18:00,12.82152,12.83081,12.82119,12.82119,9000000.0
2008-10-16 01:19:00,12.82105,12.8216,12.81892,12.81892,9000000.0
2008-10-16 01:20:00,12.82386,12.82502,12.822,12.82502,7000000.0
2008-10-16 01:21:00,12.83766,12.83766,12.82313,12.82318,7000000.0
2008-10-16 01:22:00,12.82657,12.82892,12.82657,12.82892,10000000.0
2008-10-16 01:23:00,12.83001,12.83001,12.82248,12.82382,11000000.0
2008-10-16 01:24:00,12.83689,12.83689,12.82173,12.8218,8000000.0
2008-10-16 01:25:00,12.82352,12.82352,12.81921,12.81921,8000000.0
2008-10-16 01:26:00,12.81881,12.82141,12.81821,12.8212,7000000.0
2008-10-16 01:27:00,12.83297,12.83297,12.81943,12.81987,8000000.0
2008-10-16 01:28:00,12.81999,12.82201,12.81954,12.82144,9000000.0
2008-10-16 01:29:00,12.82118,12.83542,12.82089,12.83542,7000000.0
2008-10-16 01:30:00,12.82056,12.82191,12.8205,12.82191,13000000.0
2008-10-16 01:31:00,12.82196,12.82547,12.82154,12.82547,7000000.0
2008-10-16 01:32:00,12.82633,12.82633,12.81999,12.81999,5000000.0
2008-10-16 01:33:00,12.82773,12.82773,12.81661,12.81705,7000000.0
2008-10-16 01:34:00,12.81683,12.81683,12.80634,12.80658,11000000.0
2008-10-16 01:35:00,12.80584,12.80584,12.79397,12.79428,9000000.0
2008-10-16 01:36:00,12.80462,12.80462,12.795,12.79826,7000000.0
2008-10-16 01:37:00,12.80254,12.80254,12.79842,12.80098,7000000.0
2008-10-16 01:38:00,12.79676,12.80362,12.79446,12.80362,7000000.0
2008-10-16 01:39:00,12.79316,12.79527,12.79115,12.79182,38000000.0
2008-10-16 01:40:00,12.79128,12.79406,12.79116,12.79406,7000000.0
2008-10-16 01:41:00,12.79588,12.79638,12.79445,12.79551,7000000.0
2008-10-16 01:42:00,12.80851,12.80851,12.79983,12.80243,7000000.0
2008-10-16 01:43:00,12.80257,12.80863,12.80257,12.80852,8000000.0
2008-10-16 01:44:00,12.80788,12.8263,12.80693,12.8263,7000000.0
2008-10-16 01:45:00,12.81582,12.8165,12.8072,12.8075,7000000.0
2008-10-16 01:46:00,12.80886,12.80981,12.80611,12.80611,11000000.0
2008-10-16 01:47:00,12.80466,12.80793,12.80441,12.80665,8000000.0
2008-10-16 01:48:00,12.81939,12.81939,12.80678,12.80694,8000000.0
2008-10-16 01:49:00,12.8073,12.80739,12.80048,12.80048,7000000.0
2008-10-16 01:50:00,12.79686,12.7979,12.79614,12.79635,10000000.0
2008-10-16 01:51:00,12.8089,12.8089,12.79262,12.79326,9000000.0
2008-10-16 01:52:00,12.7928,12.79426,12.7928,12.79365,7000000.0
2008-10-16 01:53:00,12.79264,12.7948,12.79238,12.79426,7000000.0
2008-10-16 01:54:00,12.80716,12.80716,12.79083,12.79132,8000000.0
2008-10-16 01:55:00,12.79351,12.79442,12.79063,12.79156,9000000.0
2008-10-16 01:56:00,12.79047,12.79145,12.78982,12.79128,11000000.0
2008-10-16 01:57:00,12.8002,12.8002,12.79043,12.79043,7000000.0
2008-10-16 01:58:00,12.78719,12.7878,12.78356,12.78356,8000000.0
2008-10-16 02:01:00,12.80119,12.80385,12.79894,12.80057,8000000.0
2008-10-16 02:02:00,12.80314,12.80578,12.80221,12.80578,8000000.0
2008-10-16 02:03:00,12.82021,12.82021,12.80626,12.80626,8000000.0
2008-10-16 02:04:00,12.80767,12.8104,12.80767,12.8104,9000000.0
2008-10-16 02:05:00,12.80865,12.8088,12.80778,12.80778,7000000.0
2008-10-16 02:06:00,12.82124,12.82124,12.80969,12.81395,8000000.0
2008-10-16 02:07:00,12.8176,12.8176,12.81004,12.81243,10000000.0
2008-10-16 02:08:00,12.81386,12.815,12.81126,12.81166,7000000.0
2008-10-16 02:09:00,12.8246,12.8246,12.81098,12.81435,9000000.0
2008-10-16 02:10:00,12.81533,12.82085,12.81533,12.82085,7000000.0
2008-10-16 02:11:00,12.82292,12.83013,12.82247,12.83013,11000000.0
2008-10-16 02:12:00,12.84065,12.84065,12.82769,12.82823,7000000.0
2008-10-16 02:13:00,12.83332,12.8395,12.83326,12.83688,7000000.0
2008-10-16 02:14:00,12.84,12.84042,12.83609,12.83609,7000000.0
2008-10-16 02:15:00,12.84509,12.84509,12.82724,12.82724,8000000.0
2008-10-16 02:16:00,12.82842,12.83176,12.82609,12.83176,18000000.0
2008-10-16 02:17:00,12.82982,12.8319,12.82696,12.83148,56000000.0
2008-10-16 02:18:00,12.84235,12.84235,12.82062,12.82124,10000000.0
2008-10-16 02:19:00,12.82084,12.82377,12.8182,12.82377,10000000.0
2008-10-16 02:20:00,12.82402,12.82525,12.82304,12.82432,13000000.0
2008-10-16 02:21:00,12.83656,12.83656,12.82118,12.82503,8000000.0
2008-10-16 02:22:00,12.82604,12.82664,12.82367,12.8242,7000000.0
2008-10-16 02:23:00,12.82313,12.82313,12.81832,12.81832,10000000.0
2008-10-16 02:24:00,12.83014,12.83014,12.8196,12.82303,11000000.0
2008-10-16 02:25:00,12.82433,12.82967,12.82355,12.82967,9000000.0
2008-10-16 02:26:00,12.83268,12.83459,12.82677,12.82677,8000000.0
2008-10-16 02:27:00,12.83976,12.83976,12.82524,12.82647,8000000.0
2008-10-16 02:28:00,12.82606,12.82759,12.82606,12.82759,8000000.0
2008-10-16 02:29:00,12.82771,12.8283,12.82749,12.82789,11000000.0
2008-10-16 02:30:00,12.83894,12.83894,12.83137,12.83345,8000000.0
2008-10-16 02:31:00,12.83321,12.83321,12.83023,12.8322,7000000.0
2008-10-16 02:32:00,12.83187,12.83706,12.83187,12.83706,7000000.0
2008-10-16 02:33:00,12.84783,12.84783,12.83522,12.83552,8000000.0
2008-10-16 02:34:00,12.83498,12.83811,12.83497,12.83811,8000000.0
2008-10-16 02:35:00,12.84078,12.84494,12.84078,12.84424,8000000.0
2008-10-16 02:36:00,12.85618,12.85618,12.84148,12.84156,9000000.0
2008-10-16 02:37:00,12.84326,12.84653,12.84326,12.84653,9000000.0
2008-10-16 02:38:00,12.84432,12.84432,12.83803,12.83827,11000000.0
2008-10-16 02:39:00,12.83823,12.84957,12.83823,12.84665,8000000.0
2008-10-16 02:40:00,12.84448,12.84952,12.84264,12.84952,9000000.0
2008-10-16 02:41:00,12.85111,12.86428,12.85111,12.86428,7000000.0
2008-10-16 02:42:00,12.85183,12.8539,12.85018,12.85018,8000000.0
2008-10-16 02:43:00,12.85102,12.85953,12.85102,12.85895,9000000.0
2008-10-16 02:44:00,12.86107,12.87892,12.86107,12.87892,8000000.0
2008-10-16 02:45:00,12.89298,12.89298,12.86775,12.86775,8000000.0
2008-10-16 02:46:00,12.86648,12.86648,12.85909,12.86032,7000000.0
2008-10-16 02:47:00,12.8602,12.86062,12.85396,12.85396,10000000.0
2008-10-16 02:48:00,12.85775,12.86448,12.8469,12.8469,7000000.0
2008-10-16 02:49:00,12.84412,12.8486,12.84412,12.8476,7000000.0
2008-10-16 02:50:00,12.85171,12.87297,12.85171,12.87297,8000000.0
2008-10-16 02:51:00,12.8576,12.8607,12.857,12.85841,8000000.0
2008-10-16 02:52:00,12.8573,12.85951,12.8573,12.85951,7000000.0
2008-10-16 02:53:00,12.86042,12.87166,12.8604,12.87166,14000000.0
2008-10-16 02:54:00,12.88413,12.88413,12.87369,12.87612,7000000.0
2008-10-16 02:55:00,12.87471,12.87579,12.87278,12.87458,10000000.0
2008-10-16 02:56:00,12.87575,12.88002,12.87575,12.87795,8000000.0
2008-10-16 02:57:00,12.89169,12.89169,12.87823,12.87853,18000000.0
2008-10-16 02:58:00,12.87665,12.87665,12.87125,12.87125,10000000.0
2008-10-16 02:59:00,12.87145,12.87544,12.87082,12.87527,30000000.0
2008-10-16 03:00:00,12.88913,12.88913,12.87247,12.87247,10000000.0
2008-10-16 03:01:00,12.87967,12.88144,12.87544,12.87548,9000000.0
2008-10-16 03:02:00,12.8704,12.8763,12.86401,12.86401,9000000.0
2008-10-16 03:03:00,12.87221,12.8726,12.86241,12.86241,10000000.0
2008-10-16 03:04:00,12.86204,12.86922,12.86204,12.86458,8000000.0
2008-10-16 03:05:00,12.86037,12.86628,12.85877,12.85952,8000000.0
2008-10-16 03:06:00,12.85979,12.86872,12.85979,12.86234,8000000.0
2008-10-16 03:07:00,12.86351,12.86642,12.85857,12.85857,5000000.0
2008-10-16 03:08:00,12.85846,12.86237,12.85419,12.85438,7000000.0
2008-10-16 03:09:00,12.86537,12.86537,12.85151,12.85186,9000000.0
2008-10-16 03:10:00,12.8504,12.85895,12.84944,12.85467,11000000.0
2008-10-16 03:11:00,12.85824,12.86178,12.85696,12.86178,7000000.0
2008-10-16 03:12:00,12.86515,12.86796,12.86031,12.86734,8000000.0
2008-10-16 03:13:00,12.85736,12.86803,12.85736,12.86758,9000000.0
2008-10-16 03:14:00,12.85902,12.86997,12.85902,12.86349,8000000.0
2008-10-16 03:15:00,12.87763,12.8779,12.86317,12.86317,8000000.0
2008-10-16 03:16:00,12.86208,12.86833,12.86066,12.86066,9000000.0
2008-10-16 03:17:00,12.85882,12.86665,12.85773,12.85868,10000000.0
2008-10-16 03:18:00,12.86894,12.86894,12.85577,12.85577,10000000.0
2008-10-16 03:19:00,12.85753,12.86131,12.8541,12.8546,8000000.0
2008-10-16 03:20:00,12.85867,12.86444,12.85852,12.85852,7000000.0
2008-10-16 03:21:00,12.87108,12.87114,12.85935,12.85935,7000000.0
2008-10-16 03:22:00,12.86388,12.86752,12.86087,12.86087,10000000.0
2008-10-16 03:23:00,12.87075,12.87135,12.86247,12.86426,9000000.0
2008-10-16 03:24:00,12.87595,12.87595,12.86349,12.86351,7000000.0
2008-10-16 03:25:00,12.87178,12.87547,12.86888,12.87114,9000000.0
2008-10-16 03:26:00,12.87029,12.87872,12.86759,12.86795,29000000.0
2008-10-16 03:27:00,12.87819,12.87819,12.86485,12.87054,8000000.0
2008-10-16 03:28:00,12.86097,12.87134,12.86055,12.87134,8000000.0
2008-10-16 03:29:00,12.86284,12.86916,12.86046,12.86046,8000000.0
2008-10-16 03:30:00,12.87381,12.87381,12.85746,12.86434,12000000.0
2008-10-16 03:31:00,12.85629,12.86837,12.85538,12.86837,10000000.0
2008-10-16 03:32:00,12.86234,12.86635,12.85792,12.85792,11000000.0
2008-10-16 03:33:00,12.871,12.871,12.85743,12.85992,9000000.0
2008-10-16 03:34:00,12.86264,12.86793,12.86128,12.86793,8000000.0
2008-10-16 03:35:00,12.858,12.86763,12.858,12.86151,8000000.0
2008-10-16 03:36:00,12.86909,12.86909,12.8601,12.86447,6000000.0
2008-10-16 03:37:00,12.85994,12.8638,12.85757,12.8638,10000000.0
2008-10-16 03:38:00,12.8526,12.86155,12.85128,12.85393,11000000.0
2008-10-16 03:39:00,12.86539,12.86539,12.85319,12.85319,7000000.0
2008-10-16 03:40:00,12.85558,12.86117,12.85558,12.86117,7000000.0
2008-10-16 03:41:00,12.86267,12.86603,12.8558,12.86603,8000000.0
2008-10-16 03:42:00,12.86322,12.86584,12.85485,12.86582,17000000.0
2008-10-16 03:43:00,12.85385,12.86257,12.85347,12.85354,9000000.0
2008-10-16 03:44:00,12.85347,12.8614,12.85347,12.85595,8000000.0
2008-10-16 03:45:00,12.86815,12.86815,12.85667,12.85698,7000000.0
2008-10-16 03:46:00,12.86072,12.86454,12.85848,12.85859,11000000.0
2008-10-16 03:47:00,12.86087,12.86439,12.8568,12.85681,11000000.0
2008-10-16 03:48:00,12.86882,12.86882,12.85962,12.86712,8000000.0
2008-10-16 03:49:00,12.85766,12.87013,12.85766,12.86539,9000000.0
2008-10-16 03:50:00,12.86882,12.87406,12.86515,12.86614,8000000.0
2008-10-16 03:51:00,12.87747,12.87747,12.86823,12.8683,7000000.0
2008-10-16 03:52:00,12.8723,12.87826,12.87176,12.8743,8000000.0
2008-10-16 03:53:00,12.87761,12.89035,12.87761,12.87959,8000000.0
2008-10-16 03:54:00,12.87781,12.89166,12.87781,12.89166,7000000.0
2008-10-16 03:55:00,12.885,12.89485,12.88229,12.88229,8000000.0
2008-10-16 03:56:00,12.87594,12.88418,12.87482,12.87795,8000000.0
2008-10-16 03:57:00,12.88634,12.8957,12.88181,12.89534,8000000.0
2008-10-16 03:58:00,12.88381,12.89221,12.88381,12.885,10000000.0
2008-10-16 03:59:00,12.88951,12.90175,12.88951,12.89748,7000000.0
2008-10-16 04:00:00,12.90438,12.90438,12.89109,12.89201,7000000.0
2008-10-16 04:01:00,12.89535,12.90446,12.89535,12.89655,10000000.0
2008-10-16 04:02:00,12.90151,12.92434,12.90151,12.92434,10000000.0
2008-10-16 04:03:00,12.92238,12.93178,12.9191,12.92891,10000000.0
2008-10-16 04:04:00,12.92593,12.93227,12.92333,12.92401,7000000.0
2008-10-16 04:05:00,12.91511,12.9212,12.90945,12.90945,8000000.0
2008-10-16 04:06:00,12.91497,12.91497,12.90699,12.91041,5000000.0
2008-10-16 04:07:00,12.90454,12.90769,12.90035,12.90735,8000000.0
2008-10-16 04:08:00,12.90506,12.91249,12.90325,12.90798,11000000.0
2008-10-16 04:09:00,12.91767,12.91767,12.89592,12.89619,8000000.0
2008-10-16 04:10:00,12.90719,12.90732,12.89403,12.89403,8000000.0
2008-10-16 04:11:00,12.90403,12.91077,12.89726,12.91077,9000000.0
2008-10-16 04:12:00,12.91265,12.91398,12.90697,12.90727,9000000.0
2008-10-16 04:13:00,12.914,12.92529,12.914,12.92064,7000000.0
2008-10-16 04:14:00,12.92268,12.92822,12.92155,12.92741,9000000.0
2008-10-16 04:15:00,12.93439,12.9344,12.92237,12.92316,7000000.0
2008-10-16 04:16:00,12.92031,12.92926,12.91831,12.92786,8000000.0
2008-10-16 04:17:00,12.91944,12.92408,12.91666,12.9208,10000000.0
2008-10-16 04:18:00,12.92601,12.93377,12.91516,12.92182,14000000.0
2008-10-16 04:19:00,12.91557,12.91793,12.90058,12.90058,7000000.0
2008-10-16 04:20:00,12.89931,12.90888,12.89886,12.9057,7000000.0
2008-10-16 04:21:00,12.91392,12.91943,12.9097,12.91219,8000000.0
2008-10-16 04:22:00,12.92063,12.92196,12.9132,12.92097,11000000.0
2008-10-16 04:23:00,12.91152,12.91861,12.91078,12.91523,7000000.0
2008-10-16 04:24:00,12.9282,12.92868,12.91536,12.91536,7000000.0
2008-10-16 04:25:00,12.90882,12.91585,12.90808,12.91084,7000000.0
2008-10-16 04:26:00,12.9063,12.91389,12.90538,12.90771,7000000.0
2008-10-16 04:27:00,12.9178,12.9178,12.89451,12.89485,10000000.0
2008-10-16 04:28:00,12.89335,12.90625,12.89313,12.90614,10000000.0
2008-10-16 04:29:00,12.89775,12.90041,12.89033,12.89038,7000000.0
2008-10-16 04:30:00,12.90903,12.91297,12.89423,12.90324,9000000.0
2008-10-16 04:31:00,12.91863,12.91863,12.90341,12.90341,11000000.0
2008-10-16 04:32:00,12.91457,12.91457,12.89562,12.89562,7000000.0
2008-10-16 04:33:00,12.90377,12.90377,12.89004,12.89011,7000000.0
2008-10-16 04:34:00,12.89293,12.90343,12.89293,12.8942,9000000.0
2008-10-16 04:35:00,12.89903,12.9004,12.89456,12.90019,11000000.0
2008-10-16 04:36:00,12.89146,12.90029,12.88789,12.88789,8000000.0
2008-10-16 04:37:00,12.88552,12.88987,12.8843,12.88614,11000000.0
2008-10-16 04:38:00,12.89863,12.90138,12.88968,12.89251,8000000.0
2008-10-16 04:39:00,12.90676,12.90676,12.89578,12.89964,10000000.0
2008-10-16 04:40:00,12.90153,12.91031,12.89735,12.89735,11000000.0
2008-10-16 04:41:00,12.89671,12.90587,12.89671,12.90008,8000000.0
2008-10-16 04:42:00,12.91014,12.91014,12.89916,12.90167,8000000.0
2008-10-16 04:43:00,12.90187,12.91661,12.90161,12.91661,11000000.0
2008-10-16 04:44:00,12.90625,12.91489,12.90625,12.90732,11000000.0
2008-10-16 04:45:00,12.91856,12.91856,12.90545,12.9055,8000000.0
2008-10-16 04:46:00,12.90544,12.91573,12.90544,12.91573,9000000.0
2008-10-16 04:47:00,12.90562,12.91682,12.90439,12.91682,11000000.0
2008-10-16 04:48:00,12.90336,12.91593,12.90336,12.90817,11000000.0
2008-10-16 04:49:00,12.91138,12.91723,12.91044,12.91314,9000000.0
2008-10-16 04:50:00,12.91649,12.92579,12.91649,12.91892,10000000.0
2008-10-16 04:51:00,12.93101,12.93101,12.91713,12.91713,10000000.0
2008-10-16 04:52:00,12.92217,12.92217,12.90962,12.91607,9000000.0
2008-10-16 04:53:00,12.91083,12.91621,12.90927,12.91143,10000000.0
2008-10-16 04:54:00,12.92271,12.92271,12.91074,12.91139,7000000.0
2008-10-16 04:55:00,12.91225,12.9239,12.91171,12.9239,11000000.0
2008-10-16 04:56:00,12.91404,12.92638,12.91404,12.92638,7000000.0
2008-10-16 04:57:00,12.91544,12.92232,12.91544,12.91658,9000000.0
2008-10-16 04:58:00,12.91468,12.92266,12.91466,12.91466,11000000.0
2008-10-16 04:59:00,12.92142,12.92142,12.90036,12.90117,10000000.0
2008-10-16 05:00:00,12.91198,12.91198,12.89691,12.89739,8000000.0
2008-10-16 05:01:00,12.89903,12.90235,12.89559,12.90099,8000000.0
2008-10-16 05:02:00,12.89145,12.90218,12.89145,12.89615,8000000.0
2008-10-16 05:03:00,12.90968,12.90968,12.89361,12.89361,8000000.0
2008-10-16 05:04:00,12.90223,12.90333,12.89757,12.89757,8000000.0
2008-10-16 05:05:00,12.89645,12.90838,12.89629,12.90838,9000000.0
2008-10-16 05:06:00,12.89622,12.90931,12.89612,12.90931,10000000.0
2008-10-16 05:07:00,12.90475,12.91666,12.90475,12.91035,7000000.0
2008-10-16 05:08:00,12.90815,12.91622,12.9066,12.90846,16000000.0
2008-10-16 05:09:00,12.91688,12.91688,12.90914,12.91432,7000000.0
2008-10-16 05:10:00,12.90093,12.91087,12.89982,12.91052,7000000.0
2008-10-16 05:11:00,12.90349,12.91343,12.90349,12.90583,7000000.0
2008-10-16 05:12:00,12.91512,12.91813,12.91096,12.91202,8000000.0
2008-10-16 05:13:00,12.91203,12.91982,12.90773,12.90773,14000000.0
2008-10-16 05:14:00,12.91514,12.91514,12.90282,12.9029,8000000.0
2008-10-16 05:15:00,12.91678,12.91716,12.90314,12.9044,9000000.0
2008-10-16 05:16:00,12.91319,12.91319,12.90348,12.90944,8000000.0
2008-10-16 05:17:00,12.89923,12.90885,12.89876,12.90061,8000000.0
2008-10-16 05:18:00,12.9026,12.90696,12.89859,12.89859,7000000.0
2008-10-16 05:19:00,12.9023,12.90609,12.90031,12.90085,7000000.0
2008-10-16 05:20:00,12.91054,12.91054,12.89833,12.90669,11000000.0
2008-10-16 05:21:00,12.90728,12.90728,12.89696,12.89827,7000000.0
2008-10-16 05:22:00,12.89777,12.90327,12.89677,12.8982,7000000.0
2008-10-16 05:23:00,12.90283,12.90461,12.89586,12.90461,8000000.0
2008-10-16 05:24:00,12.8932,12.89939,12.8932,12.89523,7000000.0
2008-10-16 05:25:00,12.89254,12.9061,12.8917,12.9061,56000000.0
2008-10-16 05:26:00,12.89866,12.90258,12.89743,12.902,8000000.0
2008-10-16 05:27:00,12.90559,12.90596,12.8961,12.90596,10000000.0
2008-10-16 05:28:00,12.89989,12.91352,12.89989,12.91341,8000000.0
2008-10-16 05:29:00,12.90214,12.90888,12.90102,12.90362,8000000.0
2008-10-16 05:30:00,12.91444,12.91857,12.90424,12.91857,10000000.0
2008-10-16 05:31:00,12.90911,12.9176,12.90716,12.90716,11000000.0
2008-10-16 05:32:00,12.90618,12.91475,12.90518,12.90525,11000000.0
2008-10-16 05:33:00,12.91594,12.91594,12.89049,12.89078,10000000.0
2008-10-16 05:34:00,12.89424,12.90178,12.8929,12.90178,9000000.0
2008-10-16 05:35:00,12.89312,12.90221,12.89304,12.896,8000000.0
2008-10-16 05:36:00,12.90317,12.90317,12.89197,12.89241,7000000.0
2008-10-16 05:37:00,12.88983,12.89708,12.88704,12.88794,10000000.0
2008-10-16 05:38:00,12.8903,12.90823,12.8903,12.89962,9000000.0
2008-10-16 05:39:00,12.90873,12.90873,12.89586,12.89653,8000000.0
2008-10-16 05:40:00,12.89481,12.90261,12.89278,12.90161,10000000.0
2008-10-16 05:41:00,12.89478,12.89959,12.89114,12.89183,9000000.0
2008-10-16 05:42:00,12.90127,12.90254,12.89559,12.89559,11000000.0
2008-10-16 05:43:00,12.89796,12.9025,12.89496,12.89693,10000000.0
2008-10-16 05:44:00,12.90108,12.90596,12.89974,12.90055,8000000.0
2008-10-16 05:45:00,12.913,12.913,12.90202,12.91225,10000000.0
2008-10-16 05:46:00,12.90331,12.91353,12.90171,12.91353,8000000.0
2008-10-16 05:47:00,12.90564,12.91649,12.90564,12.91649,7000000.0
2008-10-16 05:48:00,12.91814,12.91814,12.90364,12.91214,10000000.0
2008-10-16 05:49:00,12.90498,12.91052,12.90475,12.90475,7000000.0
2008-10-16 05:50:00,12.90675,12.91241,12.9066,12.91241,8000000.0
2008-10-16 05:51:00,12.91395,12.91395,12.89446,12.8967,9000000.0
2008-10-16 05:52:00,12.90431,12.90725,12.8996,12.90623,9000000.0
2008-10-16 05:53:00,12.89613,12.91012,12.89556,12.91012,9000000.0
2008-10-16 05:54:00,12.90037,12.90912,12.8995,12.90912,11000000.0
2008-10-16 05:55:00,12.90148,12.90595,12.89854,12.89854,7000000.0
2008-10-16 05:56:00,12.89738,12.89738,12.89572,12.89704,8000000.0
2008-10-16 05:57:00,12.90855,12.90855,12.90298,12.90432,7000000.0
2008-10-16 05:58:00,12.90535,12.90831,12.90198,12.90198,7000000.0
2008-10-16 05:59:00,12.90578,12.91355,12.89992,12.89992,10000000.0
2008-10-16 06:00:00,12.91181,12.91181,12.89893,12.89953,9000000.0
2008-10-16 06:01:00,12.90096,12.91184,12.90096,12.91184,11000000.0
2008-10-16 06:02:00,12.9041,12.91299,12.9041,12.90559,10000000.0
2008-10-16 06:03:00,12.91317,12.91317,12.90298,12.90347,7000000.0
2008-10-16 06:04:00,12.90406,12.91078,12.90371,12.91078,10000000.0
2008-10-16 06:05:00,12.90277,12.91298,12.90275,12.91298,12000000.0
2008-10-16 06:06:00,12.9117,12.9117,12.8955,12.89905,8000000.0
2008-10-16 06:07:00,12.90944,12.90944,12.89801,12.89801,8000000.0
2008-10-16 06:08:00,12.90368,12.90705,12.89988,12.90705,9000000.0
2008-10-16 06:09:00,12.9006,12.90568,12.89754,12.89864,10000000.0
2008-10-16 06:10:00,12.89795,12.90362,12.89761,12.90017,7000000.0
2008-10-16 06:11:00,12.90537,12.90537,12.89298,12.90006,11000000.0
2008-10-16 06:12:00,12.90406,12.90406,12.88833,12.89427,11000000.0
2008-10-16 06:13:00,12.8998,12.90359,12.88413,12.88413,9000000.0
2008-10-16 06:14:00,12.88755,12.89146,12.88437,12.88477,9000000.0
2008-10-16 06:15:00,12.89529,12.89529,12.87775,12.88579,11000000.0
2008-10-16 06:16:00,12.87802,12.87992,12.86811,12.86841,11000000.0
2008-10-16 06:17:00,12.87234,12.88426,12.87234,12.87717,9000000.0
2008-10-16 06:18:00,12.88731,12.89648,12.88354,12.88695,10000000.0
2008-10-16 06:19:00,12.88849,12.89113,12.88449,12.88585,11000000.0
2008-10-16 06:20:00,12.88495,12.89696,12.88493,12.89696,9000000.0
2008-10-16 06:21:00,12.88785,12.89529,12.88706,12.88706,10000000.0
2008-10-16 06:22:00,12.886,12.89378,12.88502,12.88699,8000000.0
2008-10-16 06:23:00,12.88747,12.89535,12.88747,12.88851,10000000.0
2008-10-16 06:24:00,12.9028,12.90314,12.89086,12.8923,7000000.0
2008-10-16 06:25:00,12.89387,12.90496,12.89387,12.901,9000000.0
2008-10-16 06:26:00,12.9052,12.91072,12.90359,12.90822,9000000.0
2008-10-16 06:27:00,12.91961,12.91961,12.90255,12.90255,9000000.0
2008-10-16 06:28:00,12.9002,12.90627,12.89958,12.90213,7000000.0
2008-10-16 06:29:00,12.90633,12.9071,12.90081,12.90081,8000000.0
2008-10-16 06:30:00,12.91177,12.91177,12.89907,12.89933,14000000.0
2008-10-16 06:31:00,12.90095,12.90894,12.90095,12.90346,9000000.0
2008-10-16 06:32:00,12.90121,12.90794,12.90042,12.90427,7000000.0
2008-10-16 06:33:00,12.91455,12.91455,12.90027,12.90027,8000000.0
2008-10-16 06:34:00,12.9009,12.91081,12.9009,12.91081,7000000.0
2008-10-16 06:35:00,12.90176,12.91562,12.90176,12.91546,8000000.0
2008-10-16 06:36:00,12.91735,12.91735,12.90538,12.9066,11000000.0
2008-10-16 06:37:00,12.91015,12.91251,12.90352,12.90377,8000000.0
2008-10-16 06:38:00,12.91233,12.9167,12.9052,12.9167,10000000.0
2008-10-16 06:39:00,12.90402,12.91495,12.90312,12.90846,13000000.0
2008-10-16 06:40:00,12.90415,12.91141,12.90331,12.90608,7000000.0
2008-10-16 06:41:00,12.90489,12.90788,12.89943,12.89943,7000000.0
2008-10-16 06:42:00,12.91006,12.91006,12.89973,12.90017,10000000.0
2008-10-16 06:43:00,12.89864,12.90437,12.8962,12.8962,9000000.0
2008-10-16 06:44:00,12.89154,12.899,12.88916,12.88963,8000000.0
2008-10-16 06:45:00,12.89638,12.89746,12.89007,12.89007,11000000.0
2008-10-16 06:46:00,12.88726,12.89998,12.88726,12.89998,7000000.0
2008-10-16 06:47:00,12.89205,12.90656,12.89205,12.90353,30000000.0
2008-10-16 06:48:00,12.91709,12.91709,12.89943,12.90408,8000000.0
2008-10-16 06:49:00,12.8958,12.90619,12.8958,12.90442,7000000.0
2008-10-16 06:50:00,12.90778,12.91241,12.90516,12.90656,10000000.0
2008-10-16 06:51:00,12.91934,12.91934,12.90591,12.90617,8000000.0
2008-10-16 06:52:00,12.90558,12.9214,12.90558,12.91834,7000000.0
2008-10-16 06:53:00,12.92317,12.92675,12.91952,12.92111,9000000.0
2008-10-16 06:54:00,12.93235,12.93235,12.91819,12.91819,9000000.0
2008-10-16 06:55:00,12.92104,12.92438,12.9059,12.9059,7000000.0
2008-10-16 06:56:00,12.90043,12.91803,12.90043,12.91516,8000000.0
2008-10-16 06:57:00,12.92352,12.92352,12.91735,12.91735,7000000.0
2008-10-16 06:58:00,12.91277,12.91907,12.91256,12.91544,7000000.0
2008-10-16 06:59:00,12.91826,12.9223,12.91426,12.91511,8000000.0
2008-10-16 07:00:00,12.92741,12.92741,12.916,12.916,8000000.0
2008-10-16 07:01:00,12.91565,12.92405,12.91565,12.91626,9000000.0
2008-10-16 07:02:00,12.91338,12.92166,12.91321,12.91519,8000000.0
2008-10-16 07:03:00,12.92628,12.92628,12.91525,12.9227,9000000.0
2008-10-16 07:04:00,12.9162,12.91918,12.91056,12.91074,7000000.0
2008-10-16 07:05:00,12.9077,12.91599,12.90681,12.90869,9000000.0
2008-10-16 07:06:00,12.90695,12.91691,12.90695,12.91412,7000000.0
2008-10-16 07:07:00,12.91407,12.92298,12.91407,12.91523,10000000.0
2008-10-16 07:08:00,12.91293,12.92637,12.91159,12.92637,10000000.0
2008-10-16 07:09:00,12.91615,12.92238,12.91442,12.91442,13000000.0
2008-10-16 07:10:00,12.91774,12.92405,12.91553,12.92405,11000000.0
2008-10-16 07:11:00,12.91759,12.92958,12.91759,12.92902,9000000.0
2008-10-16 07:12:00,12.91633,12.92689,12.91556,12.91615,9000000.0
2008-10-16 07:13:00,12.92284,12.92284,12.91326,12.91326,10000000.0
2008-10-16 07:14:00,12.92279,12.92279,12.91016,12.91312,27000000.0
2008-10-16 07:15:00,12.92166,12.92166,12.90549,12.91014,7000000.0
2008-10-16 07:16:00,12.90521,12.91424,12.90521,12.90783,7000000.0
2008-10-16 07:17:00,12.90611,12.91786,12.90466,12.91759,7000000.0
2008-10-16 07:18:00,12.9067,12.91469,12.90306,12.90306,8000000.0
2008-10-16 07:19:00,12.90188,12.91304,12.90188,12.90441,8000000.0
2008-10-16 07:20:00,12.9059,12.91799,12.9059,12.91079,11000000.0
2008-10-16 07:21:00,12.91991,12.91991,12.9114,12.91981,11000000.0
2008-10-16 07:22:00,12.91353,12.91773,12.91113,12.91113,8000000.0
2008-10-16 07:23:00,12.91271,12.91964,12.91043,12.91151,21000000.0
2008-10-16 07:24:00,12.92283,12.92283,12.91005,12.91045,10000000.0
2008-10-16 07:25:00,12.91794,12.92197,12.91403,12.92197,10000000.0
2008-10-16 07:26:00,12.91057,12.92493,12.9088,12.92493,10000000.0
2008-10-16 07:27:00,12.91183,12.91909,12.91088,12.91374,8000000.0
2008-10-16 07:28:00,12.91106,12.91929,12.90942,12.91858,15000000.0
2008-10-16 07:29:00,12.90809,12.91584,12.9069,12.90849,8000000.0
2008-10-16 07:30:00,12.91623,12.91623,12.90494,12.9062,7000000.0
2008-10-16 07:31:00,12.9053,12.91826,12.9053,12.91201,9000000.0
2008-10-16 07:32:00,12.91455,12.92352,12.91439,12.92352,9000000.0
2008-10-16 07:33:00,12.91303,12.92732,12.91303,12.92732,10000000.0
2008-10-16 07:34:00,12.92022,12.9228,12.91511,12.91541,7000000.0
2008-10-16 07:35:00,12.9177,12.92373,12.9139,12.9139,8000000.0
2008-10-16 07:36:00,12.92507,12.92813,12.91533,12.92584,18000000.0
2008-10-16 07:37:00,12.91844,12.92114,12.91281,12.92077,10000000.0
2008-10-16 07:38:00,12.91117,12.91859,12.91117,12.91457,7000000.0
2008-10-16 07:39:00,12.92751,12.9279,12.9123,12.9123,11000000.0
2008-10-16 07:40:00,12.9098,12.91809,12.90742,12.90788,10000000.0
2008-10-16 07:41:00,12.91001,12.92636,12.91001,12.92543,10000000.0
2008-10-16 07:42:00,12.92426,12.92426,12.91007,12.91024,8000000.0
2008-10-16 07:43:00,12.90983,12.91718,12.90869,12.91094,8000000.0
2008-10-16 07:44:00,12.91764,12.92211,12.91181,12.92211,8000000.0
2008-10-16 07:45:00,12.9098,12.91618,12.90827,12.90978,9000000.0
2008-10-16 07:46:00,12.91588,12.91726,12.91048,12.91048,8000000.0
2008-10-16 07:47:00,12.91618,12.91626,12.91032,12.91032,7000000.0
2008-10-16 07:48:00,12.92209,12.92209,12.90636,12.90688,11000000.0
2008-10-16 07:49:00,12.90749,12.92022,12.90749,12.91177,11000000.0
2008-10-16 07:50:00,12.90935,12.91767,12.90935,12.91166,8000000.0
2008-10-16 07:51:00,12.92267,12.92267,12.90948,12.90967,8000000.0
2008-10-16 07:52:00,12.92,12.92091,12.9096,12.9112,10000000.0
2008-10-16 07:53:00,12.91108,12.9177,12.90639,12.90639,9000000.0
2008-10-16 07:54:00,12.91602,12.91602,12.90601,12.91314,12000000.0
2008-10-16 07:55:00,12.90537,12.90876,12.90236,12.90858,10000000.0
2008-10-16 07:56:00,12.90252,12.90734,12.90145,12.90201,10000000.0
2008-10-16 07:57:00,12.91442,12.91442,12.89873,12.89873,10000000.0
2008-10-16 07:58:00,12.89691,12.90449,12.89334,12.89334,11000000.0
2008-10-16 07:59:00,12.8945,12.89823,12.88674,12.88737,11000000.0
2008-10-16 08:00:00,12.90105,12.90677,12.88334,12.89631,45000000.0
2008-10-16 08:01:00,12.8996,12.903,12.89297,12.89367,8000000.0
2008-10-16 08:02:00,12.90426,12.90489,12.89376,12.89392,12000000.0
2008-10-16 08:03:00,12.90455,12.90455,12.89067,12.89067,10000000.0
2008-10-16 08:04:00,12.9017,12.90244,12.89447,12.90133,10000000.0
2008-10-16 08:05:00,12.89439,12.89782,12.88527,12.89092,8000000.0
2008-10-16 08:06:00,12.90927,12.90927,12.89178,12.89178,8000000.0
2008-10-16 08:07:00,12.89225,12.89585,12.88859,12.89036,9000000.0
2008-10-16 08:08:00,12.8922,12.89914,12.88537,12.88537,11000000.0
2008-10-16 08:09:00,12.89703,12.89703,12.88285,12.88285,21000000.0
2008-10-16 08:10:00,12.89083,12.89083,12.87005,12.87097,11000000.0
2008-10-16 08:11:00,12.87535,12.87622,12.86429,12.86429,11000000.0
2008-10-16 08:12:00,12.87248,12.87248,12.85158,12.85171,7000000.0
2008-10-16 08:13:00,12.86338,12.86779,12.85633,12.86531,11000000.0
2008-10-16 08:14:00,12.86942,12.88038,12.86742,12.86884,13000000.0
2008-10-16 08:15:00,12.879,12.879,12.86658,12.86658,10000000.0
2008-10-16 08:16:00,12.86685,12.87374,12.86534,12.86661,16000000.0
2008-10-16 08:17:00,12.87422,12.88632,12.86639,12.88632,21000000.0
2008-10-16 08:18:00,12.88496,12.89173,12.88289,12.8881,8000000.0
2008-10-16 08:19:00,12.88842,12.89633,12.88773,12.89094,9000000.0
2008-10-16 08:20:00,12.89781,12.90534,12.89527,12.90264,11000000.0
2008-10-16 08:21:00,12.90069,12.90069,12.88137,12.88137,10000000.0
2008-10-16 08:22:00,12.88633,12.89215,12.88376,12.88528,9000000.0
2008-10-16 08:23:00,12.89007,12.89509,12.88814,12.88849,8000000.0
2008-10-16 08:24:00,12.90517,12.90517,12.88962,12.89024,10000000.0
2008-10-16 08:25:00,12.89251,12.901,12.89141,12.901,15000000.0
2008-10-16 08:26:00,12.89427,12.89706,12.88597,12.88647,9000000.0
2008-10-16 08:27:00,12.89897,12.89897,12.88516,12.88652,13000000.0
2008-10-16 08:28:00,12.89828,12.89828,12.88451,12.88481,11000000.0
2008-10-16 08:29:00,12.88428,12.89475,12.88428,12.88618,10000000.0
2008-10-16 08:30:00,12.89731,12.89731,12.87739,12.88466,12000000.0
2008-10-16 08:31:00,12.88292,12.88605,12.8807,12.88181,7000000.0
2008-10-16 08:32:00,12.88662,12.89873,12.8862,12.88869,39000000.0
2008-10-16 08:33:00,12.89202,12.89779,12.88667,12.88667,7000000.0
2008-10-16 08:34:00,12.89893,12.90055,12.89053,12.89291,11000000.0
2008-10-16 08:35:00,12.89185,12.90106,12.89185,12.89552,8000000.0
2008-10-16 08:36:00,12.90367,12.90367,12.89023,12.89023,7000000.0
2008-10-16 08:37:00,12.89154,12.89903,12.89111,12.89502,7000000.0
2008-10-16 08:38:00,12.89176,12.89826,12.89148,12.89446,7000000.0
2008-10-16 08:39:00,12.90373,12.90373,12.89358,12.89366,7000000.0
2008-10-16 08:40:00,12.90434,12.9044,12.8955,12.8958,8000000.0
2008-10-16 08:41:00,12.89812,12.90588,12.89812,12.89973,8000000.0
2008-10-16 08:42:00,12.90942,12.90942,12.89767,12.8991,11000000.0
2008-10-16 08:43:00,12.89655,12.90214,12.89573,12.89697,7000000.0
2008-10-16 08:44:00,12.90277,12.90465,12.89567,12.89712,19000000.0
2008-10-16 08:45:00,12.90984,12.90984,12.89433,12.89521,11000000.0
2008-10-16 08:46:00,12.89574,12.90651,12.89574,12.89872,11000000.0
2008-10-16 08:47:00,12.89797,12.90745,12.89776,12.89827,13000000.0
2008-10-16 08:48:00,12.90883,12.90883,12.89875,12.90666,10000000.0
2008-10-16 08:49:00,12.89514,12.90408,12.89326,12.89551,13000000.0
2008-10-16 08:50:00,12.89517,12.903,12.88417,12.88417,17000000.0
2008-10-16 08:51:00,12.88843,12.89336,12.88552,12.89336,9000000.0
2008-10-16 08:52:00,12.8886,12.90029,12.88725,12.89184,12000000.0
2008-10-16 08:53:00,12.89505,12.9069,12.89505,12.89697,20000000.0
2008-10-16 08:54:00,12.91064,12.91064,12.89222,12.89222,17000000.0
2008-10-16 08:55:00,12.89679,12.90572,12.89679,12.89722,7000000.0
2008-10-16 08:56:00,12.9004,12.90762,12.89829,12.90762,16000000.0
2008-10-16 08:57:00,12.91135,12.91135,12.89522,12.89522,14000000.0
2008-10-16 08:58:00,12.89563,12.90457,12.89296,12.89585,22000000.0
2008-10-16 08:59:00,12.89499,12.90757,12.89491,12.89501,24000000.0
2008-10-16 09:00:00,12.90833,12.90903,12.901,12.90715,7000000.0
2008-10-16 09:01:00,12.89901,12.90842,12.89814,12.89914,12000000.0
2008-10-16 09:02:00,12.91364,12.91477,12.90073,12.90213,16000000.0
2008-10-16 09:03:00,12.91631,12.91631,12.90663,12.91499,10000000.0
2008-10-16 09:04:00,12.9095,12.91603,12.9095,12.91364,18000000.0
2008-10-16 09:05:00,12.91461,12.91909,12.91461,12.91715,12000000.0
2008-10-16 09:06:00,12.9257,12.9257,12.91259,12.91384,7000000.0
2008-10-16 09:07:00,12.91415,12.91443,12.9088,12.9088,9000000.0
2008-10-16 09:08:00,12.90911,12.90911,12.89754,12.89754,7000000.0
2008-10-16 09:09:00,12.9065,12.9065,12.89549,12.90265,8000000.0
2008-10-16 09:10:00,12.90696,12.90918,12.90567,12.90831,7000000.0
2008-10-16 09:11:00,12.90777,12.90777,12.89708,12.89708,7000000.0
2008-10-16 09:12:00,12.91149,12.91215,12.89888,12.90238,9000000.0
2008-10-16 09:13:00,12.9012,12.91181,12.89839,12.89886,13000000.0
2008-10-16 09:14:00,12.90128,12.91553,12.90128,12.91553,11000000.0
2008-10-16 09:15:00,12.91928,12.91956,12.90574,12.90755,10000000.0
2008-10-16 09:16:00,12.91144,12.92663,12.91144,12.9207,8000000.0
2008-10-16 09:17:00,12.93118,12.93265,12.91988,12.92258,15000000.0
2008-10-16 09:18:00,12.93249,12.93249,12.91532,12.92088,16000000.0
2008-10-16 09:19:00,12.92196,12.94503,12.92157,12.93777,16000000.0
2008-10-16 09:20:00,12.93239,12.94001,12.93239,12.93998,7000000.0
2008-10-16 09:21:00,12.96165,12.96465,12.95014,12.96317,11000000.0
2008-10-16 09:22:00,12.95688,12.96145,12.94575,12.9462,9000000.0
2008-10-16 09:23:00,12.94317,12.95387,12.94014,12.94305,18000000.0
2008-10-16 09:24:00,12.95826,12.95826,12.94596,12.95701,10000000.0
2008-10-16 09:25:00,12.95962,12.98001,12.95302,12.98001,11000000.0
2008-10-16 09:26:00,12.97992,12.97992,12.95653,12.95791,13000000.0
2008-10-16 09:27:00,12.97195,12.97195,12.95036,12.96109,20000000.0
2008-10-16 09:28:00,12.953,12.96772,12.95086,12.95735,18000000.0
2008-10-16 09:29:00,12.95417,12.96531,12.94969,12.95075,16000000.0
2008-10-16 09:30:00,12.95289,12.95729,12.94531,12.94531,7000000.0
2008-10-16 09:31:00,12.94787,12.95671,12.94755,12.95619,12000000.0
2008-10-16 09:32:00,12.94379,12.96437,12.94223,12.95394,25000000.0
2008-10-16 09:33:00,12.9712,12.97131,12.95706,12.95949,8000000.0
2008-10-16 09:34:00,12.95875,12.97138,12.95735,12.97117,11000000.0
2008-10-16 09:35:00,12.95568,12.96574,12.95568,12.95956,8000000.0
2008-10-16 09:36:00,12.96839,12.96839,12.953,12.95398,10000000.0
2008-10-16 09:37:00,12.95345,12.96486,12.95303,12.95765,10000000.0
2008-10-16 09:38:00,12.96812,12.96812,12.95033,12.96216,25000000.0
2008-10-16 09:39:00,12.96085,12.96085,12.95009,12.95076,7000000.0
2008-10-16 09:40:00,12.94944,12.96279,12.94944,12.95924,10000000.0
2008-10-16 09:41:00,12.9565,12.9565,12.94458,12.94465,20000000.0
2008-10-16 09:42:00,12.95857,12.95857,12.94367,12.95263,18000000.0
2008-10-16 09:43:00,12.95553,12.95852,12.94628,12.95542,23000000.0
2008-10-16 09:44:00,12.94637,12.96377,12.94637,12.95954,22000000.0
2008-10-16 09:45:00,12.95434,12.95434,12.9377,12.94627,9000000.0
2008-10-16 09:46:00,12.94048,12.94795,12.93705,12.94011,15000000.0
2008-10-16 09:47:00,12.93968,12.95464,12.93968,12.94044,27000000.0
2008-10-16 09:48:00,12.95195,12.95195,12.93774,12.94043,9000000.0
2008-10-16 09:49:00,12.9447,12.95013,12.94101,12.94318,9000000.0
2008-10-16 09:50:00,12.94266,12.95378,12.94168,12.94451,22000000.0
2008-10-16 09:51:00,12.95807,12.95807,12.94401,12.94579,23000000.0
2008-10-16 09:52:00,12.95339,12.95601,12.94615,12.95601,11000000.0
2008-10-16 09:53:00,12.94733,12.95338,12.94166,12.94522,14000000.0
2008-10-16 09:54:00,12.9574,12.9574,12.93972,12.93972,8000000.0
2008-10-16 09:55:00,12.94262,12.94518,12.933,12.93535,11000000.0
2008-10-16 09:56:00,12.93945,12.94538,12.93562,12.94538,11000000.0
2008-10-16 09:57:00,12.94911,12.94911,12.93302,12.93556,19000000.0
2008-10-16 09:58:00,12.93561,12.94058,12.9273,12.9273,9000000.0
2008-10-16 09:59:00,12.9254,12.941,12.9242,12.941,12000000.0
2008-10-16 10:00:00,12.93341,12.94496,12.93332,12.93332,25000000.0
2008-10-16 10:01:00,12.93249,12.94499,12.93194,12.9364,12000000.0
2008-10-16 10:02:00,12.93474,12.94397,12.92969,12.92969,14000000.0
2008-10-16 10:03:00,12.94061,12.94061,12.92465,12.93089,10000000.0
2008-10-16 10:04:00,12.92427,12.93756,12.92427,12.92882,20000000.0
2008-10-16 10:05:00,12.9303,12.94002,12.92725,12.93063,24000000.0
2008-10-16 10:06:00,12.9468,12.94716,12.9328,12.94716,19000000.0
2008-10-16 10:07:00,12.94043,12.95984,12.94043,12.94421,24000000.0
2008-10-16 10:08:00,12.94423,12.95493,12.9441,12.94735,10000000.0
2008-10-16 10:09:00,12.96192,12.96254,12.94897,12.94897,9000000.0
2008-10-16 10:10:00,12.94623,12.96112,12.94619,12.96077,10000000.0
2008-10-16 10:11:00,12.95437,12.96326,12.94538,12.94829,20000000.0
2008-10-16 10:12:00,12.95604,12.9642,12.94678,12.9637,20000000.0
2008-10-16 10:13:00,12.95581,12.95869,12.95131,12.95789,8000000.0
2008-10-16 10:14:00,12.95082,12.9557,12.93885,12.93885,8000000.0
2008-10-16 10:15:00,12.94625,12.94625,12.93282,12.94361,9000000.0
2008-10-16 10:16:00,12.92985,12.9391,12.92985,12.9353,7000000.0
2008-10-16 10:17:00,12.93449,12.93663,12.9283,12.92996,8000000.0
2008-10-16 10:18:00,12.94321,12.94321,12.92896,12.93197,10000000.0
2008-10-16 10:19:00,12.94037,12.94773,12.93697,12.94696,7000000.0
2008-10-16 10:20:00,12.93467,12.94172,12.92606,12.92868,18000000.0
2008-10-16 10:21:00,12.94264,12.94345,12.9287,12.92955,8000000.0
2008-10-16 10:22:00,12.93165,12.93766,12.92463,12.92516,12000000.0
2008-10-16 10:23:00,12.93001,12.94056,12.93001,12.93386,7000000.0
2008-10-16 10:24:00,12.94401,12.94401,12.93527,12.94275,8000000.0
2008-10-16 10:25:00,12.9356,12.94919,12.93535,12.94189,21000000.0
2008-10-16 10:26:00,12.94076,12.95103,12.94038,12.94527,9000000.0
2008-10-16 10:27:00,12.95865,12.95865,12.94654,12.94795,11000000.0
2008-10-16 10:28:00,12.95198,12.95596,12.95014,12.95086,7000000.0
2008-10-16 10:29:00,12.95449,12.95449,12.94052,12.94052,7000000.0
2008-10-16 10:30:00,12.94649,12.95049,12.93725,12.95049,8000000.0
2008-10-16 10:31:00,12.94792,12.95007,12.93473,12.9352,11000000.0
2008-10-16 10:32:00,12.9427,12.94846,12.93764,12.94545,12000000.0
2008-10-16 10:33:00,12.94874,12.94874,12.93659,12.9399,21000000.0
2008-10-16 10:34:00,12.94173,12.95248,12.93757,12.93793,54000000.0
2008-10-16 10:35:00,12.93969,12.95051,12.93572,12.94446,14000000.0
2008-10-16 10:36:00,12.95841,12.95841,12.94511,12.95335,11000000.0
2008-10-16 10:37:00,12.94217,12.96033,12.94017,12.95378,17000000.0
2008-10-16 10:38:00,12.95628,12.96124,12.9542,12.95438,7000000.0
2008-10-16 10:39:00,12.96719,12.96719,12.95206,12.9536,14000000.0
2008-10-16 10:40:00,12.96279,12.96422,12.95816,12.95816,8000000.0
2008-10-16 10:41:00,12.95365,12.96224,12.94826,12.95006,22000000.0
2008-10-16 10:42:00,12.9647,12.9647,12.9476,12.9476,16000000.0
2008-10-16 10:43:00,12.94724,12.9585,12.94708,12.95392,12000000.0
2008-10-16 10:44:00,12.94963,12.95897,12.94792,12.95277,9000000.0
2008-10-16 10:45:00,12.96484,12.96484,12.95117,12.96284,18000000.0
2008-10-16 10:46:00,12.95249,12.95831,12.94658,12.95638,15000000.0
2008-10-16 10:47:00,12.94812,12.96362,12.94812,12.95463,16000000.0
2008-10-16 10:48:00,12.96512,12.96512,12.9479,12.94855,8000000.0
2008-10-16 10:49:00,12.9611,12.96589,12.95063,12.95189,18000000.0
2008-10-16 10:50:00,12.95108,12.96596,12.94999,12.96596,11000000.0
2008-10-16 10:51:00,12.96828,12.96828,12.95409,12.95409,10000000.0
2008-10-16 10:52:00,12.95233,12.96337,12.95118,12.96203,15000000.0
2008-10-16 10:53:00,12.95224,12.96746,12.95224,12.9582,14000000.0
2008-10-16 10:54:00,12.96964,12.96964,12.95163,12.95212,8000000.0
2008-10-16 10:55:00,12.95372,12.96953,12.95372,12.96953,10000000.0
2008-10-16 10:56:00,12.97021,12.97102,12.95843,12.95843,15000000.0
2008-10-16 10:57:00,12.96936,12.96936,12.95274,12.95437,8000000.0
2008-10-16 10:58:00,12.95774,12.96689,12.95441,12.95525,19000000.0
2008-10-16 10:59:00,12.95505,12.96719,12.95116,12.95116,21000000.0
2008-10-16 11:00:00,12.96234,12.96234,12.94008,12.94008,18000000.0
2008-10-16 11:01:00,12.94237,12.94683,12.93817,12.93858,9000000.0
2008-10-16 11:02:00,12.93832,12.94963,12.93832,12.94223,10000000.0
2008-10-16 11:03:00,12.95434,12.95434,12.93851,12.94176,13000000.0
2008-10-16 11:04:00,12.94306,12.95044,12.94028,12.94197,16000000.0
2008-10-16 11:05:00,12.94251,12.95645,12.94245,12.95613,13000000.0
2008-10-16 11:06:00,12.95747,12.95747,12.93805,12.93954,29000000.0
2008-10-16 11:07:00,12.94513,12.94764,12.93646,12.93783,10000000.0
2008-10-16 11:08:00,12.94272,12.94878,12.94272,12.94815,7000000.0
2008-10-16 11:09:00,12.95167,12.95167,12.93466,12.93514,10000000.0
2008-10-16 11:10:00,12.93961,12.95041,12.93961,12.94201,8000000.0
2008-10-16 11:11:00,12.94037,12.94864,12.94037,12.94457,7000000.0
2008-10-16 11:12:00,12.95504,12.95504,12.93989,12.94427,39000000.0
2008-10-16 11:13:00,12.94445,12.95508,12.943,12.943,11000000.0
2008-10-16 11:14:00,12.94065,12.95152,12.93715,12.93716,24000000.0
2008-10-16 11:15:00,12.94906,12.94906,12.93409,12.93441,12000000.0
2008-10-16 11:16:00,12.93464,12.94402,12.93464,12.93489,10000000.0
2008-10-16 11:17:00,12.93215,12.94525,12.9315,12.94525,9000000.0
2008-10-16 11:18:00,12.93634,12.95009,12.93503,12.93873,20000000.0
2008-10-16 11:19:00,12.93733,12.94878,12.93688,12.93772,15000000.0
2008-10-16 11:20:00,12.9466,12.95381,12.94292,12.95301,11000000.0
2008-10-16 11:21:00,12.95496,12.95496,12.9364,12.9364,21000000.0
2008-10-16 11:22:00,12.93403,12.94457,12.92784,12.94215,18000000.0
2008-10-16 11:23:00,12.92868,12.93823,12.92567,12.93047,12000000.0
2008-10-16 11:24:00,12.93856,12.93856,12.92118,12.923,8000000.0
2008-10-16 11:25:00,12.93477,12.94708,12.92653,12.9457,19000000.0
2008-10-16 11:26:00,12.93269,12.94187,12.92933,12.93135,17000000.0
2008-10-16 11:27:00,12.94623,12.94623,12.92791,12.93782,16000000.0
2008-10-16 11:28:00,12.9265,12.93687,12.92557,12.93687,7000000.0
2008-10-16 11:29:00,12.92765,12.93287,12.91911,12.91911,7000000.0
2008-10-16 11:30:00,12.92789,12.92789,12.90818,12.90964,13000000.0
2008-10-16 11:31:00,12.91831,12.92435,12.91614,12.91813,9000000.0
2008-10-16 11:32:00,12.91358,12.92943,12.91358,12.9223,9000000.0
2008-10-16 11:33:00,12.93257,12.93257,12.92193,12.93005,8000000.0
2008-10-16 11:34:00,12.9193,12.9303,12.91866,12.92391,12000000.0
2008-10-16 11:35:00,12.92352,12.93243,12.92224,12.92319,14000000.0
2008-10-16 11:36:00,12.9382,12.9382,12.92413,12.92484,8000000.0
2008-10-16 11:37:00,12.92383,12.93374,12.92173,12.93289,12000000.0
2008-10-16 11:38:00,12.92298,12.93029,12.91762,12.91808,13000000.0
2008-10-16 11:39:00,12.9298,12.9298,12.91202,12.91202,11000000.0
2008-10-16 11:40:00,12.91172,12.92082,12.90418,12.91409,34000000.0
2008-10-16 11:41:00,12.90563,12.92133,12.90563,12.92133,18000000.0
2008-10-16 11:42:00,12.91138,12.9146,12.90542,12.90598,9000000.0
2008-10-16 11:43:00,12.90474,12.91542,12.89887,12.89887,20000000.0
2008-10-16 11:44:00,12.90424,12.90518,12.89191,12.89191,11000000.0
2008-10-16 11:45:00,12.89304,12.90619,12.89304,12.89854,12000000.0
2008-10-16 11:46:00,12.89925,12.91128,12.8987,12.90472,11000000.0
2008-10-16 11:47:00,12.90601,12.9182,12.90601,12.90986,9000000.0
2008-10-16 11:48:00,12.91835,12.91835,12.90356,12.90415,7000000.0
2008-10-16 11:49:00,12.9085,12.91416,12.90623,12.90623,7000000.0
2008-10-16 11:50:00,12.9116,12.91743,12.90913,12.91064,8000000.0
2008-10-16 11:51:00,12.91178,12.92258,12.91174,12.9187,7000000.0
2008-10-16 11:52:00,12.91722,12.92937,12.91416,12.9158,27000000.0
2008-10-16 11:53:00,12.91562,12.92688,12.91504,12.91504,18000000.0
2008-10-16 11:54:00,12.92884,12.92884,12.90885,12.90885,13000000.0
2008-10-16 11:55:00,12.91717,12.91803,12.90854,12.90854,13000000.0
2008-10-16 11:56:00,12.90568,12.91807,12.90255,12.91807,11000000.0
2008-10-16 11:57:00,12.91806,12.91933,12.91261,12.91327,10000000.0
2008-10-16 11:58:00,12.92202,12.92202,12.91239,12.92045,10000000.0
2008-10-16 11:59:00,12.91207,12.91604,12.90076,12.90076,11000000.0
2008-10-16 12:00:00,12.9157,12.9157,12.89482,12.89506,16000000.0
2008-10-16 12:01:00,12.89941,12.91903,12.89703,12.90227,18000000.0
2008-10-16 12:02:00,12.89978,12.90888,12.89726,12.89881,8000000.0
2008-10-16 12:03:00,12.91166,12.9166,12.89984,12.9166,16000000.0
2008-10-16 12:04:00,12.90789,12.91922,12.90743,12.91716,17000000.0
2008-10-16 12:05:00,12.9104,12.91676,12.90841,12.91099,9000000.0
2008-10-16 12:06:00,12.92558,12.92558,12.91021,12.91593,27000000.0
2008-10-16 12:07:00,12.92846,12.93656,12.91993,12.93645,20000000.0
2008-10-16 12:08:00,12.92556,12.93094,12.91956,12.92069,12000000.0
2008-10-16 12:09:00,12.93499,12.93727,12.92246,12.92471,30000000.0
2008-10-16 12:10:00,12.93485,12.93485,12.92488,12.92658,27000000.0
2008-10-16 12:11:00,12.93784,12.93784,12.92363,12.93383,14000000.0
2008-10-16 12:12:00,12.93527,12.93527,12.91756,12.91756,18000000.0
2008-10-16 12:13:00,12.91682,12.92783,12.91278,12.91641,22000000.0
2008-10-16 12:14:00,12.92699,12.92761,12.91101,12.92256,18000000.0
2008-10-16 12:15:00,12.92459,12.92459,12.90591,12.90591,20000000.0
2008-10-16 12:16:00,12.90367,12.92041,12.90217,12.91097,16000000.0
2008-10-16 12:17:00,12.90852,12.9202,12.90235,12.90876,29000000.0
2008-10-16 12:18:00,12.91971,12.91971,12.90621,12.9116,33000000.0
2008-10-16 12:19:00,12.91096,12.92238,12.90872,12.91962,15000000.0
2008-10-16 12:20:00,12.9081,12.91984,12.90692,12.91984,9000000.0
2008-10-16 12:21:00,12.91841,12.92782,12.91521,12.92328,8000000.0
2008-10-16 12:22:00,12.93177,12.93177,12.91169,12.9231,26000000.0
2008-10-16 12:23:00,12.91345,12.92624,12.91263,12.91614,28000000.0
2008-10-16 12:24:00,12.92739,12.92739,12.91079,12.91311,32000000.0
2008-10-16 12:25:00,12.91727,12.92082,12.91113,12.91113,8000000.0
2008-10-16 12:26:00,12.91637,12.92026,12.91112,12.91366,10000000.0
2008-10-16 12:27:00,12.93054,12.93054,12.91142,12.91485,24000000.0
2008-10-16 12:28:00,12.91465,12.92623,12.91465,12.9259,28000000.0
2008-10-16 12:29:00,12.91571,12.92372,12.91397,12.92287,13000000.0
2008-10-16 12:30:00,12.92444,12.92444,12.90554,12.90883,8000000.0
2008-10-16 12:31:00,12.90919,12.91245,12.90278,12.91096,19000000.0
2008-10-16 12:32:00,12.91082,12.92004,12.90763,12.92004,25000000.0
2008-10-16 12:33:00,12.92002,12.9229,12.91511,12.92155,7000000.0
2008-10-16 12:34:00,12.91205,12.92078,12.90696,12.90768,14000000.0
2008-10-16 12:35:00,12.90807,12.91907,12.90626,12.91907,14000000.0
2008-10-16 12:36:00,12.90423,12.91563,12.89765,12.91334,22000000.0
2008-10-16 12:37:00,12.90595,12.92041,12.9054,12.91973,17000000.0
2008-10-16 12:38:00,12.92341,12.92439,12.90481,12.91116,16000000.0
2008-10-16 12:39:00,12.92477,12.92477,12.90329,12.91054,14000000.0
2008-10-16 12:40:00,12.91627,12.93024,12.91627,12.91939,8000000.0
2008-10-16 12:41:00,12.92715,12.92998,12.91774,12.92998,9000000.0
2008-10-16 12:42:00,12.9346,12.93528,12.92155,12.92293,11000000.0
2008-10-16 12:43:00,12.9247,12.93557,12.92084,12.92172,32000000.0
2008-10-16 12:44:00,12.92391,12.9272,12.91476,12.91526,8000000.0
2008-10-16 12:45:00,12.92545,12.92545,12.91171,12.91187,7000000.0
2008-10-16 12:46:00,12.91444,12.92515,12.91444,12.92492,8000000.0
2008-10-16 12:47:00,12.91066,12.92233,12.91006,12.91958,10000000.0
2008-10-16 12:48:00,12.91054,12.91885,12.90919,12.90919,8000000.0
2008-10-16 12:49:00,12.90951,12.92049,12.90951,12.91318,9000000.0
2008-10-16 12:50:00,12.91656,12.92111,12.91471,12.92111,7000000.0
2008-10-16 12:51:00,12.92129,12.92129,12.90514,12.90525,11000000.0
2008-10-16 12:52:00,12.90544,12.9131,12.90473,12.90818,7000000.0
2008-10-16 12:53:00,12.91035,12.91619,12.90803,12.91082,9000000.0
2008-10-16 12:54:00,12.92674,12.92712,12.91216,12.91216,8000000.0
2008-10-16 12:55:00,12.92788,12.92846,12.91459,12.91509,8000000.0
2008-10-16 12:56:00,12.91512,12.93169,12.91512,12.92485,11000000.0
2008-10-16 12:57:00,12.93456,12.93456,12.91983,12.92048,8000000.0
2008-10-16 12:58:00,12.93251,12.9337,12.92052,12.92075,8000000.0
2008-10-16 12:59:00,12.92014,12.93036,12.91956,12.92395,11000000.0
2008-10-16 13:00:00,12.9357,12.9357,12.92013,12.92013,16000000.0
2008-10-16 13:01:00,12.92863,12.92927,12.91296,12.91508,18000000.0
2008-10-16 13:02:00,12.91202,12.92403,12.91007,12.91007,17000000.0
2008-10-16 13:03:00,12.92223,12.92223,12.9021,12.92175,21000000.0
2008-10-16 13:04:00,12.9123,12.92435,12.9123,12.91722,13000000.0
2008-10-16 13:05:00,12.92019,12.93157,12.92019,12.92751,7000000.0
2008-10-16 13:06:00,12.93808,12.93808,12.92382,12.92663,12000000.0
2008-10-16 13:07:00,12.93034,12.93329,12.92341,12.92369,9000000.0
2008-10-16 13:08:00,12.92397,12.93194,12.92192,12.92351,13000000.0
2008-10-16 13:09:00,12.93024,12.93024,12.9124,12.91303,7000000.0
2008-10-16 13:10:00,12.9133,12.9257,12.91288,12.92519,9000000.0
2008-10-16 13:11:00,12.91464,12.93242,12.91464,12.92449,11000000.0
2008-10-16 13:12:00,12.93617,12.93617,12.92274,12.92322,9000000.0
2008-10-16 13:13:00,12.93233,12.94456,12.92984,12.94456,7000000.0
2008-10-16 13:14:00,12.9307,12.94342,12.9307,12.93825,8000000.0
2008-10-16 13:15:00,12.94804,12.95364,12.93942,12.94532,12000000.0
2008-10-16 13:16:00,12.95279,12.9594,12.94959,12.95803,11000000.0
2008-10-16 13:17:00,12.94801,12.95382,12.94301,12.94508,14000000.0
2008-10-16 13:18:00,12.95532,12.95724,12.9466,12.95724,7000000.0
2008-10-16 13:19:00,12.94917,12.95432,12.94398,12.94398,7000000.0
2008-10-16 13:20:00,12.94955,12.95212,12.9458,12.9458,9000000.0
2008-10-16 13:21:00,12.95492,12.95492,12.94238,12.94296,10000000.0
2008-10-16 13:22:00,12.94304,12.95212,12.9423,12.94346,9000000.0
2008-10-16 13:23:00,12.94398,12.95171,12.94076,12.95171,11000000.0
2008-10-16 13:24:00,12.94247,12.95365,12.94247,12.9469,8000000.0
2008-10-16 13:25:00,12.947,12.95138,12.94492,12.94575,7000000.0
2008-10-16 13:26:00,12.94945,12.95379,12.94713,12.94713,7000000.0
2008-10-16 13:27:00,12.96415,12.96665,12.9535,12.96622,11000000.0
2008-10-16 13:28:00,12.96055,12.98377,12.96055,12.97763,8000000.0
2008-10-16 13:29:00,12.97765,12.98399,12.96274,12.9631,13000000.0
2008-10-16 13:30:00,12.96723,12.97293,12.96441,12.96536,8000000.0
2008-10-16 13:31:00,12.9647,12.97971,12.96461,12.97295,10000000.0
2008-10-16 13:32:00,12.96915,12.98051,12.96656,12.97928,8000000.0
2008-10-16 13:33:00,12.96142,12.97201,12.9569,12.9569,11000000.0
2008-10-16 13:34:00,12.95395,12.96596,12.95395,12.95703,10000000.0
2008-10-16 13:35:00,12.96751,12.96751,12.95504,12.95504,7000000.0
2008-10-16 13:36:00,12.96689,12.96689,12.95528,12.95563,9000000.0
2008-10-16 13:37:00,12.96,12.96691,12.95899,12.96159,8000000.0
2008-10-16 13:38:00,12.97187,12.98643,12.96881,12.98556,11000000.0
2008-10-16 13:39:00,12.98678,12.98678,12.96956,12.97006,9000000.0
2008-10-16 13:40:00,12.96503,12.97856,12.96299,12.9635,10000000.0
2008-10-16 13:41:00,12.97523,12.97523,12.96178,12.96474,11000000.0
2008-10-16 13:42:00,12.97913,12.97913,12.96161,12.96161,18000000.0
2008-10-16 13:43:00,12.96539,12.97084,12.96039,12.96163,9000000.0
2008-10-16 13:44:00,12.97237,12.97238,12.96048,12.9682,10000000.0
2008-10-16 13:45:00,12.96608,12.96608,12.94262,12.94262,10000000.0
2008-10-16 13:46:00,12.94602,12.95345,12.94259,12.94259,8000000.0
2008-10-16 13:47:00,12.93843,12.94652,12.93793,12.94029,7000000.0
2008-10-16 13:48:00,12.947,12.95209,12.94329,12.94706,8000000.0
2008-10-16 13:49:00,12.95475,12.96215,12.95081,12.96148,9000000.0
2008-10-16 13:50:00,12.95048,12.95913,12.94454,12.94454,14000000.0
2008-10-16 13:51:00,12.95866,12.96642,12.94115,12.95434,49000000.0
2008-10-16 13:52:00,12.95792,12.9695,12.95597,12.95608,13000000.0
2008-10-16 13:53:00,12.95925,12.96507,12.95575,12.95575,7000000.0
2008-10-16 13:54:00,12.96512,12.96512,12.94767,12.94823,7000000.0
2008-10-16 13:55:00,12.94813,12.95751,12.94618,12.94986,9000000.0
2008-10-16 13:56:00,12.94717,12.96486,12.94717,12.96486,8000000.0
2008-10-16 13:57:00,12.96527,12.96848,12.95193,12.95683,31000000.0
2008-10-16 13:58:00,12.96017,12.9635,12.9516,12.9516,8000000.0
2008-10-16 13:59:00,12.95042,12.9609,12.95009,12.95177,11000000.0
2008-10-16 14:00:00,12.94753,12.96247,12.94443,12.94443,11000000.0
2008-10-16 14:01:00,12.94717,12.95292,12.94517,12.94587,9000000.0
2008-10-16 14:02:00,12.95154,12.95791,12.94909,12.9517,10000000.0
2008-10-16 14:03:00,12.96558,12.96558,12.95299,12.95422,8000000.0
2008-10-16 14:04:00,12.955,12.96322,12.95313,12.95852,8000000.0
2008-10-16 14:05:00,12.96485,12.96742,12.95956,12.95956,11000000.0
2008-10-16 14:06:00,12.96994,12.96994,12.95348,12.95672,9000000.0
2008-10-16 14:07:00,12.95768,12.96984,12.95768,12.96226,11000000.0
2008-10-16 14:08:00,12.95986,12.97278,12.95986,12.96712,9000000.0
2008-10-16 14:09:00,12.97872,12.97872,12.9618,12.9618,9000000.0
2008-10-16 14:10:00,12.96509,12.97554,12.96402,12.96402,15000000.0
2008-10-16 14:11:00,12.95932,12.96757,12.95562,12.95562,11000000.0
2008-10-16 14:12:00,12.95733,12.96684,12.95733,12.95826,10000000.0
2008-10-16 14:13:00,12.96024,12.96331,12.95331,12.95482,10000000.0
2008-10-16 14:14:00,12.96002,12.96379,12.95416,12.95658,10000000.0
2008-10-16 14:15:00,12.9608,12.97583,12.9608,12.96573,8000000.0
2008-10-16 14:16:00,12.96696,12.97151,12.96218,12.9627,7000000.0
2008-10-16 14:17:00,12.96281,12.97475,12.96281,12.96688,10000000.0
2008-10-16 14:18:00,12.97626,12.97626,12.96298,12.97138,8000000.0
2008-10-16 14:19:00,12.96166,12.97415,12.96102,12.9646,13000000.0
2008-10-16 14:20:00,12.96477,12.9751,12.96477,12.96914,9000000.0
2008-10-16 14:21:00,12.97754,12.98102,12.97377,12.97433,10000000.0
2008-10-16 14:22:00,12.9734,12.98359,12.96654,12.96654,23000000.0
2008-10-16 14:23:00,12.97755,12.97775,12.96737,12.96829,9000000.0
2008-10-16 14:24:00,12.98102,12.98102,12.96597,12.96597,11000000.0
2008-10-16 14:25:00,12.9657,12.97389,12.96362,12.97389,13000000.0
2008-10-16 14:26:00,12.96391,12.96969,12.96209,12.96319,7000000.0
2008-10-16 14:27:00,12.9621,12.96683,12.95919,12.96683,8000000.0
2008-10-16 14:28:00,12.95556,12.96592,12.95416,12.96376,10000000.0
2008-10-16 14:29:00,12.94926,12.95843,12.94735,12.94787,10000000.0
2008-10-16 14:30:00,12.96623,12.97604,12.95145,12.97334,12000000.0
2008-10-16 14:31:00,12.97944,13.00555,12.97944,12.99216,13000000.0
2008-10-16 14:32:00,12.9921,12.99778,12.98365,12.98365,8000000.0
2008-10-16 14:33:00,12.98573,12.9941,12.9824,12.99001,11000000.0
2008-10-16 14:34:00,12.99024,13.01842,12.98927,13.00648,23000000.0
2008-10-16 14:35:00,13.00307,13.01381,12.99933,13.00254,14000000.0
2008-10-16 14:36:00,13.00105,13.01445,12.99761,13.00213,20000000.0
2008-10-16 14:37:00,12.99808,13.00779,12.99535,12.99535,11000000.0
2008-10-16 14:38:00,12.99787,13.01222,12.99787,13.00225,8000000.0
2008-10-16 14:39:00,13.01575,13.01575,13.00182,13.00406,10000000.0
2008-10-16 14:40:00,13.00517,13.01433,12.9971,13.00008,19000000.0
2008-10-16 14:41:00,13.0027,13.03085,13.0027,13.02743,20000000.0
2008-10-16 14:42:00,13.02489,13.02489,13.0188,13.02001,7000000.0
2008-10-16 14:43:00,13.02391,13.049,13.02391,13.04788,10000000.0
2008-10-16 14:44:00,13.0369,13.04119,13.02592,13.02592,8000000.0
2008-10-16 14:45:00,13.03654,13.03654,13.02497,13.02563,7000000.0
2008-10-16 14:46:00,13.03061,13.05243,13.03061,13.04445,10000000.0
2008-10-16 14:47:00,13.04083,13.04656,13.03887,13.03961,7000000.0
2008-10-16 14:48:00,13.04567,13.0487,13.04096,13.04241,9000000.0
2008-10-16 14:49:00,13.04755,13.05537,13.04666,13.04914,8000000.0
2008-10-16 14:50:00,13.04834,13.05721,13.04629,13.05289,8000000.0
2008-10-16 14:51:00,13.06573,13.06607,13.04926,13.04926,7000000.0
2008-10-16 14:52:00,13.05512,13.06081,13.05052,13.05062,7000000.0
2008-10-16 14:53:00,13.04919,13.0588,13.04578,13.04673,13000000.0
2008-10-16 14:54:00,13.05712,13.05712,13.03709,13.03709,10000000.0
2008-10-16 14:55:00,13.03806,13.04922,13.02951,13.02951,17000000.0
2008-10-16 14:56:00,13.03265,13.03752,13.02474,13.02474,7000000.0
2008-10-16 14:57:00,13.03792,13.03792,13.02282,13.02452,23000000.0
2008-10-16 14:58:00,13.02509,13.03749,13.02509,13.02521,36000000.0
2008-10-16 14:59:00,13.02648,13.03428,13.01795,13.01795,13000000.0
2008-10-16 15:00:00,13.02455,13.03701,13.02208,13.02984,11000000.0
2008-10-16 15:01:00,13.03149,13.04277,13.03058,13.0325,12000000.0
2008-10-16 15:02:00,13.03716,13.04225,13.03473,13.04225,11000000.0
2008-10-16 15:03:00,13.04321,13.04321,13.0288,13.0288,9000000.0
2008-10-16 15:04:00,13.03262,13.03783,13.02735,13.0281,10000000.0
2008-10-16 15:05:00,13.02619,13.0432,13.02616,13.0318,16000000.0
2008-10-16 15:06:00,13.04373,13.04379,13.03044,13.03826,12000000.0
2008-10-16 15:07:00,13.0309,13.03825,13.02747,13.02747,7000000.0
2008-10-16 15:08:00,13.02766,13.03357,13.02539,13.02539,11000000.0
2008-10-16 15:09:00,13.0334,13.0334,13.0166,13.02252,7000000.0
2008-10-16 15:10:00,13.01617,13.02143,13.01038,13.01138,9000000.0
2008-10-16 15:11:00,13.01572,13.02011,13.00662,13.00662,8000000.0
2008-10-16 15:12:00,13.01671,13.02054,13.01178,13.01602,7000000.0
2008-10-16 15:13:00,13.02151,13.02151,12.99942,12.99942,8000000.0
2008-10-16 15:14:00,13.00155,13.00556,12.99614,12.99614,8000000.0
2008-10-16 15:15:00,12.99974,13.00549,12.98636,12.98636,10000000.0
2008-10-16 15:16:00,12.99353,12.99599,12.9887,12.98956,9000000.0
2008-10-16 15:17:00,12.99328,12.99813,12.98972,12.99005,8000000.0
2008-10-16 15:18:00,13.00299,13.0081,12.99404,13.0081,10000000.0
2008-10-16 15:19:00,13.00542,13.00542,12.98821,12.99188,10000000.0
2008-10-16 15:20:00,12.9908,13.00075,12.9908,12.99501,8000000.0
2008-10-16 15:21:00,13.00265,13.00265,12.99268,12.99306,7000000.0
2008-10-16 15:22:00,12.99491,13.00505,12.98687,12.98687,10000000.0
2008-10-16 15:23:00,12.98417,12.99563,12.983,12.99053,7000000.0
2008-10-16 15:24:00,12.98463,12.99702,12.98401,12.99521,8000000.0
2008-10-16 15:25:00,12.98163,12.99683,12.98103,12.98919,8000000.0
2008-10-16 15:26:00,12.98989,12.99519,12.98597,12.98597,10000000.0
2008-10-16 15:27:00,13.0012,13.00138,12.98921,12.98963,7000000.0
2008-10-16 15:28:00,12.99075,13.00982,12.99075,13.00982,7000000.0
2008-10-16 15:29:00,12.99575,13.0064,12.99511,13.00111,8000000.0
2008-10-16 15:30:00,13.01644,13.01755,12.998,12.99858,8000000.0
2008-10-16 15:31:00,12.99245,13.00251,12.98783,12.99324,9000000.0
2008-10-16 15:32:00,12.99653,12.99997,12.98415,12.99077,10000000.0
2008-10-16 15:33:00,12.99611,12.99611,12.96805,12.96805,8000000.0
2008-10-16 15:34:00,12.97156,12.97156,12.95059,12.9569,9000000.0
2008-10-16 15:35:00,12.96561,12.98429,12.96561,12.977,10000000.0
2008-10-16 15:36:00,12.98496,12.99315,12.98066,12.99058,8000000.0
2008-10-16 15:37:00,12.9926,12.99861,12.98168,12.99861,11000000.0
2008-10-16 15:38:00,12.99625,13.0042,12.9921,13.0042,11000000.0
2008-10-16 15:39:00,13.0071,13.00747,12.98637,12.98948,8000000.0
2008-10-16 15:40:00,13.00428,13.00695,12.99581,12.99721,7000000.0
2008-10-16 15:41:00,12.99867,13.00593,12.99442,12.99997,9000000.0
2008-10-16 15:42:00,13.02003,13.02003,12.99661,12.99661,8000000.0
2008-10-16 15:43:00,12.99965,12.99965,12.98655,12.98831,7000000.0
2008-10-16 15:44:00,12.99835,13.00378,12.99279,12.99971,7000000.0
2008-10-16 15:45:00,13.00255,13.01334,12.99572,13.01236,9000000.0
2008-10-16 15:46:00,13.00665,13.02184,13.00567,13.00567,11000000.0
2008-10-16 15:47:00,13.00991,13.02116,13.00507,13.00507,10000000.0
2008-10-16 15:48:00,13.00868,13.01368,13.00547,13.00752,7000000.0
2008-10-16 15:49:00,13.01646,13.01646,13.00267,13.00594,8000000.0
2008-10-16 15:50:00,13.01175,13.01585,13.00316,13.00521,8000000.0
2008-10-16 15:51:00,13.01701,13.02325,13.01274,13.01682,9000000.0
2008-10-16 15:52:00,13.01746,13.02051,13.00487,13.00661,9000000.0
2008-10-16 15:53:00,13.0091,13.01333,13.00043,13.00043,7000000.0
2008-10-16 15:54:00,13.01162,13.01205,13.00489,13.00489,8000000.0
2008-10-16 15:55:00,13.00522,13.00522,12.98255,12.98289,7000000.0
2008-10-16 15:56:00,12.98023,12.99457,12.97978,12.98817,8000000.0
2008-10-16 15:57:00,12.99683,13.00292,12.99306,12.99306,11000000.0
2008-10-16 15:58:00,13.00003,13.00003,12.97889,12.98327,11000000.0
2008-10-16 15:59:00,12.9925,13.00666,12.98942,13.00666,10000000.0
2008-10-16 16:00:00,13.00363,13.00477,12.9542,12.95434,9000000.0
2008-10-16 16:01:00,12.96748,12.9937,12.96748,12.99054,7000000.0
2008-10-16 16:02:00,12.99909,12.99948,12.98233,12.98233,7000000.0
2008-10-16 16:03:00,12.99377,12.9975,12.97957,12.9975,11000000.0
2008-10-16 16:04:00,12.98282,12.98935,12.9781,12.98095,10000000.0
2008-10-16 16:05:00,12.98496,12.99842,12.97147,12.97147,10000000.0
2008-10-16 16:06:00,12.97572,12.9868,12.97535,12.98038,7000000.0
2008-10-16 16:07:00,12.9797,12.98236,12.96501,12.96937,11000000.0
2008-10-16 16:08:00,12.96948,12.98625,12.96948,12.97479,11000000.0
2008-10-16 16:09:00,12.98269,12.98402,12.97394,12.98166,8000000.0
2008-10-16 16:10:00,12.97283,12.97888,12.96096,12.96096,7000000.0
2008-10-16 16:11:00,12.96039,12.96678,12.95744,12.95884,8000000.0
2008-10-16 16:12:00,12.97063,12.97063,12.95485,12.95699,9000000.0
2008-10-16 16:13:00,12.95932,12.96686,12.94528,12.94528,11000000.0
2008-10-16 16:14:00,12.94962,12.95821,12.94732,12.9546,9000000.0
2008-10-16 16:15:00,12.95732,12.96587,12.95317,12.96587,11000000.0
2008-10-16 16:16:00,12.95694,12.9675,12.95437,12.95437,11000000.0
2008-10-16 16:17:00,12.95543,12.9642,12.95473,12.95796,7000000.0
2008-10-16 16:18:00,12.97582,12.97687,12.95682,12.95682,8000000.0
2008-10-16 16:19:00,12.95139,12.96468,12.95136,12.95614,10000000.0
2008-10-16 16:20:00,12.95922,12.96574,12.95077,12.95924,10000000.0
2008-10-16 16:21:00,12.97093,12.97617,12.9625,12.97617,9000000.0
2008-10-16 16:22:00,12.96404,12.97585,12.96204,12.9642,8000000.0
2008-10-16 16:23:00,12.96178,12.97883,12.96178,12.97041,9000000.0
2008-10-16 16:24:00,12.96831,12.98085,12.96677,12.97061,8000000.0
2008-10-16 16:25:00,12.97965,12.98169,12.97025,12.97356,8000000.0
2008-10-16 16:26:00,12.97446,12.98307,12.97108,12.97442,8000000.0
2008-10-16 16:27:00,12.98485,12.98485,12.97078,12.97394,9000000.0
2008-10-16 16:28:00,12.98388,12.98388,12.96049,12.96049,9000000.0
2008-10-16 16:29:00,12.96537,12.97185,12.95998,12.96012,8000000.0
2008-10-16 16:30:00,12.96463,12.96824,12.95429,12.95429,7000000.0
2008-10-16 16:31:00,12.94952,12.96017,12.946,12.94812,8000000.0
2008-10-16 16:32:00,12.94585,12.94925,12.94119,12.94203,8000000.0
2008-10-16 16:33:00,12.9511,12.95531,12.93948,12.95531,7000000.0
2008-10-16 16:34:00,12.94605,12.96705,12.94549,12.96671,8000000.0
2008-10-16 16:35:00,12.96711,12.96711,12.95047,12.95047,8000000.0
2008-10-16 16:36:00,12.96229,12.96229,12.94422,12.9453,10000000.0
2008-10-16 16:37:00,12.95375,12.955,12.94696,12.94696,7000000.0
2008-10-16 16:38:00,12.93927,12.95259,12.93927,12.94922,7000000.0
2008-10-16 16:39:00,12.95882,12.95917,12.9524,12.9524,7000000.0
2008-10-16 16:40:00,12.94675,12.95381,12.94433,12.94433,8000000.0
2008-10-16 16:41:00,12.94991,12.95787,12.94487,12.95787,7000000.0
2008-10-16 16:42:00,12.95581,12.96785,12.94943,12.94943,8000000.0
2008-10-16 16:43:00,12.94921,12.95243,12.9388,12.93924,9000000.0
2008-10-16 16:44:00,12.95835,12.96144,12.94637,12.94973,11000000.0
2008-10-16 16:45:00,12.95951,12.95951,12.94401,12.94468,9000000.0
2008-10-16 16:46:00,12.9488,12.95567,12.94371,12.94372,7000000.0
2008-10-16 16:47:00,12.94919,12.95885,12.94607,12.95651,11000000.0
2008-10-16 16:48:00,12.96694,12.96694,12.94807,12.94807,7000000.0
2008-10-16 16:49:00,12.95054,12.96484,12.95054,12.96326,8000000.0
2008-10-16 16:50:00,12.96768,12.96922,12.95816,12.96774,11000000.0
2008-10-16 16:51:00,12.96334,12.96539,12.95377,12.95377,10000000.0
2008-10-16 16:52:00,12.956,12.96144,12.95448,12.95627,7000000.0
2008-10-16 16:53:00,12.95647,12.96896,12.95485,12.96823,8000000.0
2008-10-16 16:54:00,12.96739,12.96739,12.95516,12.96338,8000000.0
2008-10-16 16:55:00,12.95396,12.96282,12.9499,12.9499,9000000.0
2008-10-16 16:56:00,12.947,12.95819,12.94518,12.95526,11000000.0
2008-10-16 16:57:00,12.95254,12.95254,12.93858,12.93929,7000000.0
2008-10-16 16:58:00,12.95117,12.95117,12.9381,12.9435,7000000.0
2008-10-16 16:59:00,12.93757,12.94027,12.92931,12.92931,7000000.0
2008-10-16 17:00:00,12.9393,12.94054,12.93267,12.93267,8000000.0
2008-10-16 17:01:00,12.93204,12.93488,12.91675,12.91675,7000000.0
2008-10-16 17:02:00,12.92093,12.92505,12.91522,12.91644,8000000.0
2008-10-16 17:03:00,12.93213,12.93213,12.91738,12.91755,9000000.0
2008-10-16 17:04:00,12.91498,12.9288,12.91494,12.92317,9000000.0
2008-10-16 17:05:00,12.92265,12.93099,12.92155,12.92489,7000000.0
2008-10-16 17:06:00,12.9341,12.93422,12.92143,12.92326,8000000.0
2008-10-16 17:07:00,12.92368,12.93388,12.92245,12.92938,8000000.0
2008-10-16 17:08:00,12.92916,12.93804,12.91807,12.91807,11000000.0
2008-10-16 17:09:00,12.9208,12.92841,12.91573,12.91573,7000000.0
2008-10-16 17:10:00,12.93058,12.93295,12.91723,12.91723,7000000.0
2008-10-16 17:11:00,12.9167,12.92809,12.91533,12.92772,8000000.0
2008-10-16 17:12:00,12.91953,12.92334,12.9072,12.9072,7000000.0
2008-10-16 17:13:00,12.90588,12.91939,12.90555,12.91608,9000000.0
2008-10-16 17:14:00,12.92065,12.92065,12.90503,12.90768,7000000.0
2008-10-16 17:15:00,12.91474,12.92236,12.913,12.914,8000000.0
2008-10-16 17:16:00,12.91742,12.92085,12.90382,12.90382,8000000.0
2008-10-16 17:17:00,12.9113,12.92177,12.90803,12.91343,11000000.0
2008-10-16 17:18:00,12.92323,12.9317,12.91934,12.92708,8000000.0
2008-10-16 17:19:00,12.93713,12.93731,12.92439,12.9246,7000000.0
2008-10-16 17:20:00,12.92838,12.93439,12.92614,12.92727,7000000.0
2008-10-16 17:21:00,12.93796,12.93796,12.92791,12.92944,7000000.0
2008-10-16 17:22:00,12.94257,12.94436,12.93135,12.93322,10000000.0
2008-10-16 17:23:00,12.93282,12.94541,12.93282,12.93992,9000000.0
2008-10-16 17:24:00,12.94907,12.95072,12.94403,12.945,8000000.0
2008-10-16 17:25:00,12.95104,12.95104,12.94293,12.94293,7000000.0
2008-10-16 17:26:00,12.94228,12.94397,12.92749,12.93479,9000000.0
2008-10-16 17:27:00,12.9353,12.9353,12.91945,12.92035,8000000.0
2008-10-16 17:28:00,12.92507,12.92991,12.91941,12.92468,9000000.0
2008-10-16 17:29:00,12.92952,12.93291,12.92195,12.92195,8000000.0
2008-10-16 17:30:00,12.93304,12.93304,12.91907,12.92232,10000000.0
2008-10-16 17:31:00,12.92297,12.9246,12.92137,12.92137,9000000.0
2008-10-16 17:32:00,12.92276,12.9247,12.92192,12.92434,7000000.0
2008-10-16 17:33:00,12.926,12.9374,12.92544,12.93151,8000000.0
2008-10-16 17:34:00,12.92955,12.9302,12.92052,12.92052,7000000.0
2008-10-16 17:35:00,12.91943,12.92493,12.91943,12.92436,8000000.0
2008-10-16 17:36:00,12.93782,12.93782,12.9268,12.92844,8000000.0
2008-10-16 17:37:00,12.92964,12.92964,12.91999,12.91999,11000000.0
2008-10-16 17:38:00,12.9177,12.92027,12.91202,12.91202,10000000.0
2008-10-16 17:39:00,12.92286,12.92286,12.91141,12.91669,11000000.0
2008-10-16 17:40:00,12.91821,12.91821,12.9125,12.91479,9000000.0
2008-10-16 17:41:00,12.91668,12.91887,12.914,12.91875,10000000.0
2008-10-16 17:42:00,12.93219,12.93219,12.9215,12.92256,8000000.0
2008-10-16 17:43:00,12.92334,12.92388,12.91618,12.91618,11000000.0
2008-10-16 17:44:00,12.91525,12.92191,12.91525,12.9212,8000000.0
2008-10-16 17:45:00,12.93433,12.93433,12.91956,12.91987,10000000.0
2008-10-16 17:46:00,12.91893,12.92764,12.91799,12.92764,7000000.0
2008-10-16 17:47:00,12.92978,12.93038,12.92744,12.92989,11000000.0
2008-10-16 17:48:00,12.94358,12.94358,12.91954,12.9196,11000000.0
2008-10-16 17:49:00,12.91906,12.93175,12.91906,12.92633,7000000.0
2008-10-16 17:50:00,12.92621,12.93388,12.91996,12.91996,10000000.0
2008-10-16 17:51:00,12.92789,12.93499,12.92062,12.93499,8000000.0
2008-10-16 17:52:00,12.93271,12.93776,12.929,12.92962,8000000.0
2008-10-16 17:53:00,12.93447,12.94267,12.93168,12.94072,11000000.0
2008-10-16 17:54:00,12.95395,12.95395,12.94374,12.94407,7000000.0
2008-10-16 17:55:00,12.94867,12.95189,12.94114,12.94982,10000000.0
2008-10-16 17:56:00,12.94018,12.94257,12.92511,12.92511,11000000.0
2008-10-16 17:57:00,12.94274,12.94581,12.92922,12.93769,9000000.0
2008-10-16 17:58:00,12.9411,12.94519,12.93183,12.93553,8000000.0
2008-10-16 17:59:00,12.94121,12.9449,12.93561,12.93581,7000000.0
2008-10-16 18:00:00,12.93336,12.94268,12.93284,12.9366,7000000.0
2008-10-16 18:01:00,12.94167,12.94413,12.93471,12.93471,8000000.0
2008-10-16 18:02:00,12.94036,12.94789,12.93701,12.93837,9000000.0
2008-10-16 18:03:00,12.95031,12.95031,12.93048,12.93098,8000000.0
2008-10-16 18:04:00,12.93201,12.93588,12.92797,12.92868,11000000.0
2008-10-16 18:05:00,12.93393,12.94161,12.93135,12.93135,7000000.0
2008-10-16 18:06:00,12.93943,12.93943,12.92314,12.92358,7000000.0
2008-10-16 18:07:00,12.92345,12.93805,12.92345,12.92974,10000000.0
2008-10-16 18:08:00,12.92632,12.94015,12.92593,12.93297,9000000.0
2008-10-16 18:09:00,12.94183,12.94918,12.93584,12.94918,7000000.0
2008-10-16 18:10:00,12.93928,12.94869,12.93906,12.94631,7000000.0
2008-10-16 18:11:00,12.94252,12.96006,12.94252,12.95465,9000000.0
2008-10-16 18:12:00,12.96605,12.96605,12.95333,12.9557,11000000.0
2008-10-16 18:13:00,12.95393,12.96188,12.95165,12.95435,7000000.0
2008-10-16 18:14:00,12.94985,12.96381,12.94985,12.95853,11000000.0
2008-10-16 18:15:00,12.97578,12.98006,12.96331,12.97073,9000000.0
2008-10-16 18:16:00,12.98035,12.98035,12.95955,12.96572,9000000.0
2008-10-16 18:17:00,12.95225,12.96253,12.9503,12.9503,11000000.0
2008-10-16 18:18:00,12.96265,12.96265,12.94894,12.95178,10000000.0
2008-10-16 18:19:00,12.96063,12.96952,12.95718,12.9642,8000000.0
2008-10-16 18:20:00,12.96171,12.9803,12.9606,12.9803,10000000.0
2008-10-16 18:21:00,12.97216,13.00123,12.97189,13.00123,8000000.0
2008-10-16 18:22:00,12.99982,13.0045,12.99051,12.99154,8000000.0
2008-10-16 18:23:00,12.99086,13.00188,12.9904,12.99402,8000000.0
2008-10-16 18:24:00,12.99752,12.99752,12.98017,12.98171,7000000.0
2008-10-16 18:25:00,12.99562,12.99678,12.98102,12.98787,11000000.0
2008-10-16 18:26:00,12.98936,12.99016,12.97142,12.97142,7000000.0
2008-10-16 18:27:00,12.98167,12.98167,12.96749,12.96807,9000000.0
2008-10-16 18:28:00,12.97394,12.97751,12.96431,12.96431,8000000.0
2008-10-16 18:29:00,12.96991,12.97799,12.96621,12.96935,11000000.0
2008-10-16 18:30:00,12.97337,12.97718,12.96103,12.96146,8000000.0
2008-10-16 18:31:00,12.96945,12.97742,12.96509,12.96798,11000000.0
2008-10-16 18:32:00,12.97209,12.98011,12.96257,12.96257,9000000.0
2008-10-16 18:33:00,12.96928,12.98095,12.96325,12.97551,11000000.0
2008-10-16 18:34:00,12.96992,12.97704,12.96523,12.96548,8000000.0
2008-10-16 18:35:00,12.96446,12.98598,12.96446,12.98598,9000000.0
2008-10-16 18:36:00,12.99054,12.99054,12.97203,12.97253,8000000.0
2008-10-16 18:37:00,12.97927,12.9831,12.96421,12.96421,8000000.0
2008-10-16 18:38:00,12.97127,12.97681,12.96556,12.96713,9000000.0
2008-10-16 18:39:00,12.98431,12.985,12.97023,12.97732,7000000.0
2008-10-16 18:40:00,12.96928,12.97685,12.96726,12.97145,8000000.0
2008-10-16 18:41:00,12.97812,12.97966,12.97235,12.97235,7000000.0
2008-10-16 18:42:00,12.97678,12.97972,12.96819,12.97398,10000000.0
2008-10-16 18:43:00,12.96484,12.96832,12.94897,12.94904,8000000.0
2008-10-16 18:44:00,12.95028,12.96533,12.95028,12.95857,8000000.0
2008-10-16 18:45:00,12.95462,12.96458,12.95326,12.95973,8000000.0
2008-10-16 18:46:00,12.9611,12.97915,12.9611,12.97206,11000000.0
2008-10-16 18:47:00,12.98082,12.98082,12.9642,12.9642,7000000.0
2008-10-16 18:48:00,12.97281,12.97281,12.95792,12.964,7000000.0
2008-10-16 18:49:00,12.97952,12.98019,12.96923,12.97368,8000000.0
2008-10-16 18:50:00,12.97148,12.97572,12.96357,12.96787,11000000.0
2008-10-16 18:51:00,12.97838,12.97838,12.96248,12.96248,10000000.0
2008-10-16 18:52:00,12.96152,12.97181,12.96047,12.97046,10000000.0
2008-10-16 18:53:00,12.96275,12.9676,12.96059,12.96184,8000000.0
2008-10-16 18:54:00,12.97697,12.9804,12.96767,12.97124,7000000.0
2008-10-16 18:55:00,12.97744,12.98503,12.96831,12.96831,10000000.0
2008-10-16 18:56:00,12.97873,12.98008,12.96768,12.97084,9000000.0
2008-10-16 18:57:00,12.98611,12.9862,12.97229,12.97375,8000000.0
2008-10-16 18:58:00,12.97376,12.98176,12.97274,12.97282,10000000.0
2008-10-16 18:59:00,12.97139,12.97621,12.95978,12.95978,8000000.0
2008-10-16 19:00:00,12.96499,12.9767,12.96239,12.97109,8000000.0
2008-10-16 19:01:00,12.98568,12.98568,12.95869,12.95869,10000000.0
2008-10-16 19:02:00,12.96315,12.98077,12.96315,12.96794,11000000.0
2008-10-16 19:03:00,12.97395,12.98114,12.96954,12.98057,8000000.0
2008-10-16 19:04:00,12.97226,12.97807,12.97226,12.97807,7000000.0
2008-10-16 19:05:00,12.97195,12.98043,12.97195,12.97267,7000000.0
2008-10-16 19:06:00,12.97974,12.97974,12.96769,12.97523,7000000.0
2008-10-16 19:07:00,12.96951,12.97311,12.96353,12.96371,7000000.0
2008-10-16 19:08:00,12.96659,12.97293,12.96297,12.96297,7000000.0
2008-10-16 19:09:00,12.96446,12.96899,12.96035,12.96035,7000000.0
2008-10-16 19:10:00,12.96772,12.97424,12.96445,12.96816,8000000.0
2008-10-16 19:11:00,12.97045,12.97789,12.96883,12.9695,7000000.0
2008-10-16 19:12:00,12.96657,12.97711,12.96596,12.96717,9000000.0
2008-10-16 19:13:00,12.96962,12.97717,12.96842,12.97334,10000000.0
2008-10-16 19:14:00,12.98007,12.98007,12.96705,12.97345,7000000.0
2008-10-16 19:15:00,12.97944,12.98178,12.96713,12.96829,11000000.0
2008-10-16 19:16:00,12.97021,12.982,12.97021,12.9727,11000000.0
2008-10-16 19:17:00,12.97529,12.98137,12.97275,12.98137,11000000.0
2008-10-16 19:18:00,12.98424,12.98424,12.97098,12.97215,9000000.0
2008-10-16 19:19:00,12.97545,12.98091,12.96797,12.96797,8000000.0
2008-10-16 19:20:00,12.97158,12.98871,12.96896,12.98141,10000000.0
2008-10-16 19:21:00,12.99473,12.99473,12.97754,12.97757,8000000.0
2008-10-16 19:22:00,12.98287,12.98583,12.97162,12.97162,8000000.0
2008-10-16 19:23:00,12.98514,12.9862,12.97865,12.98345,7000000.0
2008-10-16 19:24:00,12.9871,12.9871,12.97372,12.97403,11000000.0
2008-10-16 19:25:00,12.97648,12.97957,12.97134,12.97134,10000000.0
2008-10-16 19:26:00,12.96905,12.98166,12.96809,12.97609,11000000.0
2008-10-16 19:27:00,12.98513,12.98513,12.97798,12.97798,7000000.0
2008-10-16 19:28:00,12.98231,12.98574,12.97662,12.98574,7000000.0
2008-10-16 19:29:00,12.97796,12.98351,12.97551,12.97642,8000000.0
2008-10-16 19:30:00,12.98298,12.98298,12.96463,12.96536,7000000.0
2008-10-16 19:31:00,12.97077,12.97858,12.96924,12.97858,10000000.0
2008-10-16 19:32:00,12.97327,12.97694,12.96906,12.97652,9000000.0
2008-10-16 19:33:00,12.97871,12.97871,12.96612,12.96688,7000000.0
2008-10-16 19:34:00,12.96635,12.97782,12.96635,12.96928,8000000.0
2008-10-16 19:35:00,12.97583,12.98282,12.97286,12.98228,8000000.0
2008-10-16 19:36:00,12.98368,12.98368,12.96592,12.96592,8000000.0
2008-10-16 19:37:00,12.97225,12.97225,12.95739,12.95762,9000000.0
2008-10-16 19:38:00,12.95334,12.96369,12.95064,12.96115,9000000.0
2008-10-16 19:39:00,12.95791,12.95791,12.94182,12.94315,8000000.0
2008-10-16 19:40:00,12.94848,12.95498,12.94651,12.95005,10000000.0
2008-10-16 19:41:00,12.94967,12.96323,12.94967,12.95949,7000000.0
2008-10-16 19:42:00,12.96834,12.96834,12.95732,12.95858,9000000.0
2008-10-16 19:43:00,12.96223,12.96496,12.95539,12.95557,7000000.0
2008-10-16 19:44:00,12.95355,12.96326,12.95036,12.96326,8000000.0
2008-10-16 19:45:00,12.96343,12.96817,12.96012,12.96452,7000000.0
2008-10-16 19:46:00,12.96132,12.97023,12.96001,12.9611,8000000.0
2008-10-16 19:47:00,12.95795,12.96926,12.95795,12.96373,10000000.0
2008-10-16 19:48:00,12.97257,12.97257,12.95977,12.96445,10000000.0
2008-10-16 19:49:00,12.97269,12.97269,12.95843,12.96609,8000000.0
2008-10-16 19:50:00,12.96113,12.97294,12.96113,12.96487,8000000.0
2008-10-16 19:51:00,12.97458,12.97458,12.96126,12.96229,11000000.0
2008-10-16 19:52:00,12.96415,12.98192,12.96415,12.98192,11000000.0
2008-10-16 19:53:00,12.97242,12.98157,12.97234,12.97563,10000000.0
2008-10-16 19:54:00,12.9867,12.9867,12.97499,12.97499,7000000.0
2008-10-16 19:55:00,12.97959,12.99031,12.97959,12.99031,7000000.0
2008-10-16 19:56:00,12.98355,12.99205,12.98285,12.98374,9000000.0
2008-10-16 19:57:00,12.99182,12.99182,12.98029,12.98294,7000000.0
2008-10-16 19:58:00,12.98913,12.99846,12.98913,12.98943,7000000.0
2008-10-16 19:59:00,12.9839,12.9901,12.98171,12.98259,7000000.0
2008-10-16 20:00:00,12.9951,12.99525,12.98158,12.98177,7000000.0
2008-10-16 20:01:00,12.983,12.98521,12.97214,12.97373,8000000.0
2008-10-16 20:02:00,12.97793,12.98214,12.975,12.97813,11000000.0
2008-10-16 20:03:00,12.99363,12.99363,12.97727,12.97727,9000000.0
2008-10-16 20:04:00,12.97413,12.98326,12.97388,12.98326,9000000.0
2008-10-16 20:05:00,12.97214,12.97631,12.97131,12.97178,7000000.0
2008-10-16 20:06:00,12.9794,12.98215,12.97519,12.97997,7000000.0
2008-10-16 20:07:00,12.97556,12.98892,12.97556,12.98707,7000000.0
2008-10-16 20:08:00,12.98767,12.99481,12.98435,12.98435,10000000.0
2008-10-16 20:09:00,12.99231,12.99231,12.97697,12.97697,7000000.0
2008-10-16 20:10:00,12.98913,12.99144,12.98142,12.98472,11000000.0
2008-10-16 20:11:00,12.98462,12.99264,12.98289,12.98406,8000000.0
2008-10-16 20:12:00,12.99364,12.99364,12.96909,12.96961,9000000.0
2008-10-16 20:13:00,12.97662,12.97719,12.97244,12.97299,8000000.0
2008-10-16 20:14:00,12.98237,12.98243,12.96999,12.97104,8000000.0
2008-10-16 20:15:00,12.98556,12.98824,12.97283,12.97939,38000000.0
2008-10-16 20:16:00,12.98165,12.9932,12.98165,12.99304,10000000.0
2008-10-16 20:17:00,12.9934,12.9934,12.97619,12.97619,8000000.0
2008-10-16 20:18:00,12.98528,12.98725,12.97606,12.98026,8000000.0
2008-10-16 20:19:00,12.98319,12.98559,12.97615,12.97824,11000000.0
2008-10-16 20:20:00,12.97846,12.98654,12.97552,12.97552,11000000.0
2008-10-16 20:21:00,12.98559,12.98559,12.97562,12.98397,11000000.0
2008-10-16 20:22:00,12.97562,12.98907,12.97562,12.98354,10000000.0
2008-10-16 20:23:00,12.98263,12.99251,12.98222,12.98487,9000000.0
2008-10-16 20:24:00,12.99506,12.99506,12.97453,12.97453,8000000.0
2008-10-16 20:25:00,12.9765,12.97991,12.96456,12.96515,8000000.0
2008-10-16 20:26:00,12.9793,12.98107,12.97153,12.97651,7000000.0
2008-10-16 20:27:00,12.98221,12.98371,12.96809,12.9724,28000000.0
2008-10-16 20:28:00,12.97507,12.97802,12.96921,12.97,10000000.0
2008-10-16 20:29:00,12.97443,12.98298,12.97443,12.97524,7000000.0
2008-10-16 20:30:00,12.98859,12.98859,12.97472,12.97531,8000000.0
2008-10-16 20:31:00,12.97942,12.98419,12.97251,12.97251,7000000.0
2008-10-16 20:32:00,12.96927,12.98576,12.96866,12.98548,8000000.0
2008-10-16 20:33:00,12.98467,12.98467,12.9723,12.97245,8000000.0
2008-10-16 20:34:00,12.97063,12.98382,12.97063,12.97759,11000000.0
2008-10-16 20:35:00,12.97679,12.99275,12.97679,12.99248,7000000.0
2008-10-16 20:36:00,12.98038,12.99007,12.98038,12.98511,7000000.0
2008-10-16 20:37:00,12.98547,12.98849,12.97434,12.97471,8000000.0
2008-10-16 20:38:00,12.97574,12.98904,12.97574,12.98904,8000000.0
2008-10-16 20:39:00,12.98982,12.98982,12.97827,12.98827,12000000.0
2008-10-16 20:40:00,12.97717,12.98511,12.9769,12.97739,10000000.0
2008-10-16 20:41:00,12.97875,12.98739,12.97705,12.9785,16000000.0
2008-10-16 20:42:00,12.98834,12.9902,12.98388,12.9844,10000000.0
2008-10-16 20:43:00,12.98157,12.99008,12.98024,12.98314,10000000.0
2008-10-16 20:44:00,12.9908,12.9908,12.97568,12.98434,20000000.0
2008-10-16 20:45:00,12.98765,12.98765,12.97737,12.98274,7000000.0
2008-10-16 20:46:00,12.97691,12.98045,12.97474,12.9754,11000000.0
2008-10-16 20:47:00,12.9773,12.99051,12.9773,12.983,11000000.0
2008-10-16 20:48:00,12.9822,12.99209,12.98201,12.98635,8000000.0
2008-10-16 20:49:00,12.9974,12.99895,12.98751,12.99339,10000000.0
2008-10-16 20:50:00,13.00058,13.00058,12.99085,12.99085,7000000.0
2008-10-16 20:51:00,13.00267,13.00267,12.98559,12.98596,8000000.0
2008-10-16 20:52:00,12.98989,13.01842,12.98989,13.01842,8000000.0
2008-10-16 20:53:00,13.01493,13.0193,13.01184,13.01475,10000000.0
2008-10-16 20:54:00,13.02748,13.02748,13.01378,13.01396,8000000.0
2008-10-16 20:55:00,13.02097,13.02334,13.01611,13.02215,11000000.0
2008-10-16 20:56:00,13.01487,13.02854,13.01487,13.02106,8000000.0
2008-10-16 20:57:00,13.03077,13.03077,13.01854,13.01996,10000000.0
2008-10-16 20:58:00,13.02984,13.02984,13.01619,13.01758,8000000.0
2008-10-16 20:59:00,13.02661,13.02661,13.01274,13.01324,9000000.0
2008-10-16 21:00:00,13.02231,13.02231,13.00707,13.00781,7000000.0
2008-10-16 21:01:00,13.00843,13.01843,13.00812,13.01843,10000000.0
2008-10-16 21:02:00,13.01874,13.01944,13.01431,13.01691,7000000.0
2008-10-16 21:03:00,13.03,13.03287,13.02479,13.03229,9000000.0
2008-10-16 21:04:00,13.03304,13.03304,13.02802,13.02874,8000000.0
2008-10-16 21:05:00,13.02781,13.04126,13.02781,13.04126,7000000.0
2008-10-16 21:06:00,13.05494,13.05494,13.04449,13.05332,10000000.0
2008-10-16 21:07:00,13.05428,13.05959,13.05405,13.05873,8000000.0
2008-10-16 21:08:00,13.05928,13.06078,13.05802,13.05802,15000000.0
2008-10-16 21:09:00,13.06967,13.06967,13.0616,13.06802,7000000.0
2008-10-16 21:10:00,13.074,13.07681,13.06002,13.06002,9000000.0
2008-10-16 21:11:00,13.05564,13.0669,13.05564,13.0669,8000000.0
2008-10-16 21:12:00,13.0782,13.0782,13.06365,13.06717,8000000.0
2008-10-16 21:13:00,13.06404,13.06557,13.05796,13.05796,10000000.0
2008-10-16 21:14:00,13.06118,13.07218,13.06118,13.07218,8000000.0
2008-10-16 21:15:00,13.07177,13.08154,13.06917,13.0759,7000000.0
2008-10-16 21:16:00,13.07302,13.07302,13.06029,13.06029,9000000.0
2008-10-16 21:17:00,13.06155,13.0649,13.05909,13.05937,8000000.0
2008-10-16 21:18:00,13.07027,13.07027,13.05533,13.05775,8000000.0
2008-10-16 21:19:00,13.05967,13.05967,13.04708,13.04711,9000000.0
2008-10-16 21:20:00,13.04638,13.04638,13.03908,13.04025,7000000.0
2008-10-16 21:21:00,13.05343,13.05343,13.04178,13.045,10000000.0
2008-10-16 21:22:00,13.04576,13.04663,13.03223,13.03223,7000000.0
2008-10-16 21:23:00,13.02674,13.02855,13.01978,13.01978,10000000.0
2008-10-16 21:24:00,13.02831,13.02831,13.01224,13.01713,8000000.0
2008-10-16 21:25:00,13.01839,13.02285,13.01769,13.02248,10000000.0
2008-10-16 21:26:00,13.02327,13.02355,13.01631,13.01704,7000000.0
2008-10-16 21:27:00,13.01428,13.02589,13.01356,13.01919,10000000.0
2008-10-16 21:28:00,13.02087,13.02283,13.01806,13.02271,11000000.0
2008-10-16 21:29:00,13.02165,13.0226,13.01976,13.01976,8000000.0
2008-10-16 21:30:00,13.03095,13.03425,13.02466,13.03425,7000000.0
2008-10-16 21:31:00,13.03651,13.03651,13.02737,13.02935,11000000.0
2008-10-16 21:32:00,13.0248,13.02696,13.0165,13.0165,11000000.0
2008-10-16 21:33:00,13.02867,13.02867,13.01698,13.02449,11000000.0
2008-10-16 21:34:00,13.02385,13.02401,13.01583,13.01583,9000000.0
2008-10-16 21:35:00,13.00894,13.00894,12.99992,13.0014,7000000.0
2008-10-16 21:36:00,13.01114,13.01114,13.00254,13.00254,7000000.0
2008-10-16 21:37:00,13.00365,13.00614,13.00168,13.0035,8000000.0
2008-10-16 21:38:00,13.00561,13.0113,13.00314,13.00963,17000000.0
2008-10-16 21:39:00,13.02105,13.02105,13.00984,13.01356,7000000.0
2008-10-16 21:40:00,13.01471,13.02254,13.01471,13.02249,11000000.0
2008-10-16 21:41:00,13.02397,13.03231,13.02194,13.03231,21000000.0
2008-10-16 21:42:00,13.042,13.042,13.03347,13.03549,7000000.0
2008-10-16 21:43:00,13.03475,13.03611,13.03235,13.034,10000000.0
2008-10-16 21:44:00,13.03476,13.03565,13.02932,13.03037,14000000.0
2008-10-16 21:45:00,13.03983,13.03983,13.03197,13.03566,7000000.0
2008-10-16 21:46:00,13.03728,13.04844,13.03707,13.04844,7000000.0
2008-10-16 21:47:00,13.04978,13.05335,13.0496,13.05303,11000000.0
2008-10-16 21:48:00,13.05737,13.06094,13.04817,13.04961,9000000.0
2008-10-16 21:49:00,13.04817,13.04973,13.04517,13.04973,10000000.0
2008-10-16 21:50:00,13.05099,13.05123,13.04315,13.04331,7000000.0
2008-10-16 21:51:00,13.04494,13.05611,13.03969,13.03973,55000000.0
2008-10-16 21:52:00,13.03992,13.0414,13.0394,13.0408,8000000.0
2008-10-16 21:53:00,13.0389,13.0389,13.03499,13.03759,8000000.0
2008-10-16 21:54:00,13.05186,13.05186,13.04091,13.04502,8000000.0
2008-10-16 21:55:00,13.04623,13.05583,13.04604,13.05583,7000000.0
2008-10-16 21:56:00,13.05792,13.05876,13.05695,13.05876,7000000.0
2008-10-16 21:57:00,13.07101,13.07101,13.06028,13.06101,7000000.0
2008-10-16 21:58:00,13.05993,13.06105,13.05976,13.06003,8000000.0
2008-10-16 21:59:00,13.06168,13.06277,13.06021,13.06021,9000000.0
2008-10-16 22:00:00,13.07045,13.07045,13.05592,13.05699,8000000.0
2008-10-16 22:01:00,13.05556,13.05714,13.05177,13.05177,8000000.0
2008-10-16 22:02:00,13.05159,13.05171,13.05059,13.05119,7000000.0
2008-10-16 22:03:00,13.0623,13.0623,13.05504,13.06028,7000000.0
2008-10-16 22:04:00,13.06372,13.06542,13.06332,13.0648,7000000.0
2008-10-16 22:05:00,13.07084,13.07805,13.07084,13.07777,7000000.0
2008-10-16 22:06:00,13.0877,13.0877,13.07621,13.07671,8000000.0
2008-10-16 22:07:00,13.07578,13.07578,13.07181,13.07181,7000000.0
2008-10-16 22:08:00,13.07155,13.0716,13.06973,13.07126,7000000.0
2008-10-16 22:09:00,13.08354,13.08354,13.07127,13.07127,10000000.0
2008-10-16 22:10:00,13.07056,13.07071,13.06933,13.06933,11000000.0
2008-10-16 22:11:00,13.06861,13.06973,13.06861,13.06898,7000000.0
2008-10-16 22:12:00,13.06916,13.08219,13.06916,13.07173,21000000.0
2008-10-16 22:13:00,13.07108,13.07175,13.06845,13.06845,28000000.0
2008-10-16 22:14:00,13.06771,13.06786,13.06613,13.06786,16000000.0
2008-10-16 22:15:00,13.07938,13.07938,13.06714,13.06714,7000000.0
2008-10-16 22:16:00,13.06721,13.06726,13.06613,13.06716,8000000.0
2008-10-16 22:17:00,13.06615,13.06713,13.06576,13.06685,10000000.0
2008-10-16 22:18:00,13.08173,13.08173,13.06863,13.07021,11000000.0
2008-10-16 22:19:00,13.07047,13.07137,13.06867,13.07001,9000000.0
2008-10-16 22:20:00,13.07229,13.07471,13.07163,13.07471,11000000.0
2008-10-16 22:21:00,13.08527,13.08527,13.07797,13.08125,7000000.0
2008-10-16 22:22:00,13.0833,13.08678,13.08241,13.08669,11000000.0
2008-10-16 22:23:00,13.08708,13.08833,13.08618,13.08773,7000000.0
2008-10-16 22:24:00,13.10071,13.10071,13.08895,13.08966,8000000.0
2008-10-16 22:25:00,13.09073,13.09116,13.09022,13.09078,8000000.0
2008-10-16 22:26:00,13.0914,13.0914,13.08892,13.08971,11000000.0
2008-10-16 22:27:00,13.10099,13.10099,13.09039,13.09159,9000000.0
2008-10-16 22:28:00,13.09271,13.09327,13.09099,13.09099,5000000.0
2008-10-16 22:29:00,13.08917,13.09106,13.08914,13.08958,8000000.0
2008-10-16 22:30:00,13.09335,13.0976,13.0881,13.08904,10000000.0
2008-10-16 22:31:00,13.08784,13.08784,13.08375,13.08375,8000000.0
2008-10-16 22:32:00,13.08421,13.08512,13.08047,13.08047,9000000.0
2008-10-16 22:33:00,13.09412,13.09412,13.07923,13.07923,11000000.0
2008-10-16 22:34:00,13.07847,13.08662,13.07847,13.08623,8000000.0
2008-10-16 22:35:00,13.08682,13.08751,13.08633,13.08691,7000000.0
2008-10-16 22:36:00,13.09814,13.09814,13.08515,13.08515,7000000.0
2008-10-16 22:37:00,13.08564,13.08744,13.08556,13.0873,10000000.0
2008-10-16 22:38:00,13.08663,13.0898,13.08447,13.0898,10000000.0
2008-10-16 22:39:00,13.09975,13.09975,13.088,13.08857,7000000.0
2008-10-16 22:40:00,13.09013,13.09058,13.08714,13.08716,9000000.0
2008-10-16 22:41:00,13.08694,13.08787,13.08643,13.08652,10000000.0
2008-10-16 22:42:00,13.09957,13.09957,13.08758,13.08796,17000000.0
2008-10-16 22:43:00,13.08811,13.09151,13.08811,13.09123,8000000.0
2008-10-16 22:44:00,13.08911,13.08961,13.0884,13.0884,11000000.0
2008-10-16 22:45:00,13.10098,13.10098,13.08987,13.09135,8000000.0
2008-10-16 22:46:00,13.09117,13.09186,13.08851,13.08851,8000000.0
2008-10-16 22:47:00,13.08803,13.09156,13.08803,13.09156,8000000.0
2008-10-16 22:48:00,13.09936,13.09936,13.08675,13.08819,7000000.0
2008-10-16 22:49:00,13.08967,13.09427,13.08967,13.09427,10000000.0
2008-10-16 22:50:00,13.09547,13.09547,13.0876,13.09029,8000000.0
2008-10-16 22:51:00,13.10362,13.10362,13.08858,13.08954,40000000.0
2008-10-16 22:52:00,13.08929,13.09391,13.08929,13.09391,5000000.0
2008-10-16 22:53:00,13.09195,13.09195,13.08792,13.0899,7000000.0
2008-10-16 22:54:00,13.10105,13.10105,13.08499,13.08609,9000000.0
2008-10-16 22:55:00,13.08737,13.08821,13.08487,13.08538,8000000.0
2008-10-16 22:56:00,13.08547,13.08625,13.08493,13.08555,7000000.0
2008-10-16 22:57:00,13.09545,13.09545,13.08079,13.0813,7000000.0
2008-10-16 22:58:00,13.08163,13.08299,13.08133,13.0815,7000000.0
2008-10-16 22:59:00,13.08019,13.08195,13.08019,13.08048,8000000.0
2008-10-16 23:00:00,13.09352,13.09352,13.08085,13.08085,10000000.0
2008-10-16 23:01:00,13.07933,13.08139,13.0788,13.08135,9000000.0
2008-10-16 23:02:00,13.08154,13.08538,13.08154,13.08538,8000000.0
2008-10-16 23:03:00,13.09653,13.09653,13.08631,13.08801,7000000.0
2008-10-16 23:04:00,13.08849,13.08849,13.08731,13.08731,7000000.0
2008-10-16 23:05:00,13.08833,13.09078,13.08833,13.08942,8000000.0
2008-10-16 23:06:00,13.10187,13.10187,13.08984,13.09055,9000000.0
2008-10-16 23:07:00,13.09031,13.09266,13.09017,13.09266,7000000.0
2008-10-16 23:08:00,13.09304,13.0936,13.0917,13.09257,8000000.0
2008-10-16 23:09:00,13.10159,13.10159,13.09017,13.09017,7000000.0
2008-10-16 23:10:00,13.09065,13.09199,13.09003,13.09151,7000000.0
2008-10-16 23:11:00,13.09269,13.09269,13.09138,13.09203,7000000.0
2008-10-16 23:12:00,13.10614,13.10614,13.09146,13.09146,11000000.0
2008-10-16 23:13:00,13.08986,13.09112,13.08986,13.09112,7000000.0
2008-10-16 23:14:00,13.09161,13.09347,13.09151,13.09154,8000000.0
2008-10-16 23:15:00,13.10277,13.10277,13.09096,13.09288,8000000.0
2008-10-16 23:16:00,13.09249,13.09389,13.09246,13.09389,8000000.0
2008-10-16 23:17:00,13.09352,13.10296,13.09283,13.10296,7000000.0
2008-10-16 23:18:00,13.0949,13.09556,13.08874,13.08924,7000000.0
2008-10-16 23:19:00,13.0901,13.09147,13.08502,13.0897,8000000.0
2008-10-16 23:20:00,13.08859,13.09635,13.08576,13.09635,8000000.0
2008-10-16 23:21:00,13.0813,13.08206,13.0772,13.08024,8000000.0
2008-10-16 23:22:00,13.07779,13.08019,13.07681,13.0794,7000000.0
2008-10-16 23:23:00,13.08008,13.09285,13.08008,13.09285,8000000.0
2008-10-16 23:24:00,13.08107,13.08466,13.08107,13.08466,11000000.0
2008-10-16 23:25:00,13.08487,13.08639,13.08487,13.08594,11000000.0
2008-10-16 23:26:00,13.08667,13.09894,13.08622,13.09894,10000000.0
2008-10-16 23:27:00,13.0848,13.08508,13.08373,13.08373,7000000.0
2008-10-16 23:28:00,13.08328,13.08559,13.08328,13.08527,8000000.0
2008-10-16 23:29:00,13.08756,13.09042,13.08756,13.08915,9000000.0
2008-10-16 23:30:00,13.09136,13.10133,13.08932,13.08932,8000000.0
2008-10-16 23:31:00,13.08749,13.08802,13.08732,13.08767,7000000.0
2008-10-16 23:32:00,13.08753,13.08843,13.0867,13.0867,10000000.0
2008-10-16 23:33:00,13.10035,13.10035,13.08742,13.08885,9000000.0
2008-10-16 23:34:00,13.08904,13.09036,13.08884,13.09001,10000000.0
2008-10-16 23:35:00,13.09101,13.09123,13.09024,13.09025,10000000.0
2008-10-16 23:36:00,13.10521,13.10521,13.0923,13.0923,38000000.0
2008-10-16 23:37:00,13.09227,13.09541,13.09227,13.0949,7000000.0
2008-10-16 23:38:00,13.09403,13.1072,13.09167,13.1072,8000000.0
2008-10-16 23:39:00,13.0957,13.0982,13.095,13.0982,10000000.0
2008-10-16 23:40:00,13.09928,13.10056,13.09541,13.09541,7000000.0
2008-10-16 23:41:00,13.09702,13.09865,13.09702,13.09865,7000000.0
2008-10-16 23:42:00,13.11052,13.11052,13.09756,13.09756,8000000.0
2008-10-16 23:43:00,13.09947,13.09947,13.09441,13.09441,7000000.0
2008-10-16 23:44:00,13.09302,13.09314,13.09007,13.09017,7000000.0
2008-10-16 23:45:00,13.10049,13.10049,13.09087,13.09257,7000000.0
2008-10-16 23:46:00,13.0921,13.0927,13.09187,13.09193,7000000.0
2008-10-16 23:47:00,13.09267,13.09286,13.09047,13.09047,11000000.0
2008-10-16 23:48:00,13.10096,13.10096,13.08496,13.08496,28000000.0
2008-10-16 23:49:00,13.08464,13.08833,13.08464,13.08833,10000000.0
2008-10-16 23:50:00,13.08585,13.09319,13.08576,13.09319,8000000.0
2008-10-16 23:51:00,13.10173,13.10173,13.0926,13.0926,7000000.0
2008-10-16 23:52:00,13.09395,13.09424,13.09271,13.09292,8000000.0
2008-10-16 23:53:00,13.09256,13.09288,13.09214,13.09214,8000000.0
2008-10-16 23:54:00,13.10324,13.10324,13.09228,13.09228,11000000.0
2008-10-16 23:55:00,13.0913,13.09143,13.0913,13.09143,7000000.0
2008-10-16 23:56:00,13.09163,13.09267,13.09163,13.092,7000000.0
2008-10-16 23:57:00,13.10176,13.10176,13.09316,13.09316,7000000.0
2008-10-16 23:58:00,13.09313,13.09357,13.09175,13.09175,9000000.0
2008-10-16 23:59:00,13.09267,13.09318,13.09267,13.09318,53000000.0
2008-10-17 00:00:00,13.10522,13.10522,13.09447,13.09583,11000000.0
2008-10-17 00:01:00,13.09628,13.09794,13.09543,13.09794,9000000.0
2008-10-17 00:02:00,13.09661,13.10805,13.09652,13.10805,8000000.0
2008-10-17 00:03:00,13.09768,13.09768,13.09698,13.09745,8000000.0
2008-10-17 00:04:00,13.09719,13.09719,13.09584,13.09584,7000000.0
2008-10-17 00:05:00,13.09608,13.09636,13.09477,13.09477,10000000.0
2008-10-17 00:06:00,13.1066,13.1066,13.09485,13.09485,8000000.0
2008-10-17 00:07:00,13.09763,13.09763,13.09503,13.09729,11000000.0
2008-10-17 00:09:00,13.1118,13.1118,13.09688,13.09688,7000000.0
2008-10-17 00:10:00,13.0959,13.09678,13.09377,13.09377,11000000.0
2008-10-17 00:11:00,13.09174,13.09174,13.08981,13.08989,7000000.0
2008-10-17 00:12:00,13.10005,13.10005,13.08996,13.08998,6000000.0
2008-10-17 00:13:00,13.09093,13.09195,13.09027,13.09194,7000000.0
2008-10-17 00:14:00,13.09215,13.09271,13.09046,13.09271,11000000.0
2008-10-17 00:15:00,13.09256,13.10329,13.09058,13.09288,52000000.0
2008-10-17 00:16:00,13.09258,13.09258,13.09161,13.0921,8000000.0
2008-10-17 00:17:00,13.0913,13.0913,13.09009,13.09015,11000000.0
2008-10-17 00:18:00,13.10314,13.10314,13.08818,13.08818,10000000.0
2008-10-17 00:19:00,13.08751,13.08751,13.0857,13.08581,8000000.0
2008-10-17 00:20:00,13.08617,13.08617,13.08477,13.08571,7000000.0
2008-10-17 00:21:00,13.09793,13.09793,13.08584,13.08613,10000000.0
2008-10-17 00:22:00,13.08509,13.08509,13.08279,13.08302,9000000.0
2008-10-17 00:23:00,13.08047,13.09133,13.07827,13.09133,7000000.0
2008-10-17 00:24:00,13.07956,13.08047,13.07956,13.08034,7000000.0
2008-10-17 00:25:00,13.07978,13.08339,13.07978,13.08111,11000000.0
2008-10-17 00:26:00,13.08423,13.09067,13.08143,13.08143,7000000.0
2008-10-17 00:27:00,13.0789,13.07943,13.07259,13.07259,8000000.0
2008-10-17 00:28:00,13.06813,13.06843,13.06559,13.06559,8000000.0
2008-10-17 00:29:00,13.06364,13.06364,13.05845,13.05895,11000000.0
2008-10-17 00:30:00,13.07242,13.07242,13.05711,13.05718,11000000.0
2008-10-17 00:31:00,13.05605,13.05754,13.05595,13.05754,9000000.0
2008-10-17 00:32:00,13.0568,13.05821,13.05651,13.05735,7000000.0
2008-10-17 00:33:00,13.07271,13.07271,13.05355,13.05355,7000000.0
2008-10-17 00:34:00,13.05189,13.05189,13.05032,13.05073,8000000.0
2008-10-17 00:35:00,13.05003,13.05052,13.04962,13.05006,11000000.0
2008-10-17 00:36:00,13.06459,13.06459,13.05009,13.05067,9000000.0
2008-10-17 00:37:00,13.04975,13.04975,13.0473,13.04908,7000000.0
2008-10-17 00:38:00,13.04982,13.04982,13.04833,13.04942,9000000.0
2008-10-17 00:39:00,13.06331,13.06331,13.05178,13.0558,10000000.0
2008-10-17 00:40:00,13.05604,13.05604,13.05088,13.05118,11000000.0
2008-10-17 00:41:00,13.05031,13.05079,13.05002,13.05038,8000000.0
2008-10-17 00:42:00,13.06082,13.06082,13.04899,13.04917,8000000.0
2008-10-17 00:43:00,13.05007,13.0502,13.04964,13.0501,8000000.0
2008-10-17 00:44:00,13.04954,13.04955,13.03975,13.03975,7000000.0
2008-10-17 00:45:00,13.05192,13.05192,13.03621,13.03621,11000000.0
2008-10-17 00:46:00,13.03244,13.03244,13.02331,13.02331,8000000.0
2008-10-17 00:47:00,13.02129,13.02438,13.02061,13.02292,7000000.0
2008-10-17 00:48:00,13.03367,13.03367,13.02089,13.02089,8000000.0
2008-10-17 00:49:00,13.0222,13.0223,13.02086,13.02178,8000000.0
2008-10-17 00:50:00,13.02377,13.02875,13.02377,13.02875,8000000.0
2008-10-17 00:51:00,13.04225,13.04225,13.02694,13.02947,9000000.0
2008-10-17 00:52:00,13.0294,13.03184,13.0294,13.03163,11000000.0
2008-10-17 00:53:00,13.03298,13.03545,13.03298,13.03509,11000000.0
2008-10-17 00:54:00,13.04557,13.04557,13.03315,13.03316,11000000.0
2008-10-17 00:55:00,13.03228,13.03292,13.03081,13.03292,9000000.0
2008-10-17 00:56:00,13.03193,13.03361,13.03193,13.03326,11000000.0
2008-10-17 00:57:00,13.03336,13.03552,13.03336,13.03552,8000000.0
2008-10-17 00:58:00,13.03762,13.04326,13.03722,13.03963,10000000.0
2008-10-17 00:59:00,13.04064,13.04219,13.04064,13.04119,7000000.0
2008-10-17 01:00:00,13.04025,13.04025,13.03755,13.03932,8000000.0
2008-10-17 01:01:00,13.04045,13.042,13.04045,13.042,7000000.0
2008-10-17 01:02:00,13.04124,13.04366,13.04124,13.04366,7000000.0
2008-10-17 01:03:00,13.04494,13.04826,13.0449,13.04817,8000000.0
2008-10-17 01:04:00,13.04853,13.04884,13.0446,13.04882,9000000.0
2008-10-17 01:05:00,13.04935,13.05052,13.04904,13.04993,7000000.0
2008-10-17 01:06:00,13.06091,13.06091,13.05009,13.05194,8000000.0
2008-10-17 01:07:00,13.05113,13.05129,13.04845,13.04921,8000000.0
2008-10-17 01:08:00,13.04837,13.04963,13.04767,13.04785,8000000.0
2008-10-17 01:09:00,13.06012,13.06012,13.04705,13.04705,10000000.0
2008-10-17 01:10:00,13.04625,13.04832,13.04625,13.04826,10000000.0
2008-10-17 01:11:00,13.04918,13.0497,13.04826,13.0497,8000000.0
2008-10-17 01:12:00,13.06242,13.06242,13.0496,13.0496,9000000.0
2008-10-17 01:13:00,13.05087,13.0523,13.05087,13.05217,7000000.0
2008-10-17 01:14:00,13.05184,13.05395,13.05184,13.05391,7000000.0
2008-10-17 01:15:00,13.06793,13.06793,13.05927,13.06061,8000000.0
2008-10-17 01:16:00,13.06074,13.06074,13.05786,13.05951,8000000.0
2008-10-17 01:17:00,13.05939,13.06148,13.05843,13.05843,7000000.0
2008-10-17 01:18:00,13.07002,13.07002,13.05388,13.05596,9000000.0
2008-10-17 01:19:00,13.05258,13.05258,13.04941,13.04941,9000000.0
2008-10-17 01:20:00,13.05055,13.06475,13.05055,13.06475,7000000.0
2008-10-17 01:21:00,13.05121,13.05199,13.05032,13.05091,7000000.0
2008-10-17 01:22:00,13.04976,13.05032,13.04934,13.04934,10000000.0
2008-10-17 01:23:00,13.04979,13.0507,13.04817,13.0507,11000000.0
2008-10-17 01:24:00,13.06303,13.06303,13.04763,13.04763,8000000.0
2008-10-17 01:25:00,13.04949,13.0499,13.04862,13.04879,8000000.0
2008-10-17 01:26:00,13.04881,13.0496,13.04819,13.0496,7000000.0
2008-10-17 01:27:00,13.06117,13.06117,13.05087,13.05195,8000000.0
2008-10-17 01:28:00,13.05226,13.05291,13.0515,13.05184,9000000.0
2008-10-17 01:29:00,13.05193,13.05299,13.05135,13.05299,7000000.0
2008-10-17 01:30:00,13.06456,13.06456,13.05456,13.05866,13000000.0
2008-10-17 01:31:00,13.05498,13.05498,13.04887,13.04916,7000000.0
2008-10-17 01:32:00,13.0511,13.05342,13.0511,13.05342,5000000.0
2008-10-17 01:33:00,13.06556,13.06556,13.05394,13.05436,7000000.0
2008-10-17 01:34:00,13.05486,13.05513,13.05373,13.05411,11000000.0
2008-10-17 01:35:00,13.0536,13.0536,13.05177,13.05199,9000000.0
2008-10-17 01:36:00,13.06458,13.06458,13.0517,13.0517,7000000.0
2008-10-17 01:37:00,13.05134,13.05138,13.0509,13.05138,7000000.0
2008-10-17 01:38:00,13.05086,13.06531,13.05086,13.06531,7000000.0
2008-10-17 01:39:00,13.05061,13.05111,13.04939,13.04939,38000000.0
2008-10-17 01:40:00,13.04929,13.04986,13.04915,13.04915,7000000.0
2008-10-17 01:41:00,13.0453,13.04619,13.0385,13.04619,7000000.0
2008-10-17 01:42:00,13.03276,13.03276,13.02701,13.02701,7000000.0
2008-10-17 01:43:00,13.0265,13.02654,13.02255,13.0256,8000000.0
2008-10-17 01:44:00,13.02593,13.04889,13.02587,13.04889,7000000.0
2008-10-17 01:45:00,13.03935,13.04362,13.0387,13.03971,7000000.0
2008-10-17 01:46:00,13.04215,13.04218,13.03598,13.03598,6000000.0
2008-10-17 01:47:00,13.03553,13.03869,13.03553,13.03869,8000000.0
2008-10-17 01:48:00,13.0515,13.0515,13.041,13.04311,8000000.0
2008-10-17 01:49:00,13.04468,13.04616,13.04464,13.04616,7000000.0
2008-10-17 01:50:00,13.04527,13.04742,13.04527,13.0465,10000000.0
2008-10-17 01:51:00,13.05802,13.05802,13.0469,13.04733,9000000.0
2008-10-17 01:52:00,13.04771,13.04919,13.04731,13.04775,7000000.0
2008-10-17 01:53:00,13.04863,13.0617,13.04835,13.0617,7000000.0
2008-10-17 01:54:00,13.05115,13.05148,13.04971,13.05004,8000000.0
2008-10-17 01:55:00,13.05114,13.05161,13.05071,13.05161,9000000.0
2008-10-17 01:56:00,13.0505,13.05111,13.05047,13.05077,11000000.0
2008-10-17 01:57:00,13.06498,13.06498,13.06497,13.06498,7000000.0
2008-10-17 01:58:00,13.0511,13.0582,13.05061,13.0582,8000000.0
2008-10-17 02:01:00,13.05859,13.05962,13.05789,13.05933,8000000.0
2008-10-17 02:02:00,13.0585,13.06044,13.0585,13.05863,8000000.0
2008-10-17 02:03:00,13.07317,13.07317,13.05944,13.05987,8000000.0
2008-10-17 02:04:00,13.05931,13.06178,13.05931,13.06178,9000000.0
2008-10-17 02:05:00,13.06389,13.06554,13.06193,13.06471,7000000.0
2008-10-17 02:06:00,13.07812,13.07812,13.06448,13.06621,8000000.0
2008-10-17 02:07:00,13.06632,13.06632,13.06342,13.06342,10000000.0
2008-10-17 02:08:00,13.0667,13.08537,13.0667,13.08537,7000000.0
2008-10-17 02:09:00,13.07072,13.071,13.06873,13.071,9000000.0
2008-10-17 02:10:00,13.07449,13.07865,13.07442,13.07865,7000000.0
2008-10-17 02:11:00,13.08191,13.09261,13.08148,13.09261,11000000.0
2008-10-17 02:12:00,13.10394,13.10394,13.08898,13.08898,7000000.0
2008-10-17 02:13:00,13.08993,13.09089,13.08938,13.08971,7000000.0
2008-10-17 02:14:00,13.08886,13.08972,13.08886,13.08927,7000000.0
2008-10-17 02:15:00,13.10019,13.10019,13.09004,13.09076,8000000.0
2008-10-17 02:16:00,13.089,13.089,13.07741,13.0791,18000000.0
2008-10-17 02:17:00,13.07895,13.08185,13.07895,13.07974,56000000.0
2008-10-17 02:18:00,13.09135,13.09135,13.0816,13.08578,10000000.0
2008-10-17 02:19:00,13.08575,13.09143,13.0849,13.09129,10000000.0
2008-10-17 02:20:00,13.09118,13.09118,13.08553,13.08895,13000000.0
2008-10-17 02:21:00,13.10028,13.10028,13.08437,13.08437,8000000.0
2008-10-17 02:22:00,13.08255,13.08255,13.08095,13.08138,7000000.0
2008-10-17 02:23:00,13.08021,13.08021,13.07655,13.07655,10000000.0
2008-10-17 02:24:00,13.09059,13.09059,13.07804,13.08236,11000000.0
2008-10-17 02:25:00,13.08326,13.08415,13.08243,13.0841,9000000.0
2008-10-17 02:26:00,13.08712,13.10406,13.08712,13.10406,8000000.0
2008-10-17 02:27:00,13.09115,13.09187,13.09057,13.09085,8000000.0
2008-10-17 02:28:00,13.09179,13.09425,13.09179,13.09361,8000000.0
2008-10-17 02:29:00,13.09264,13.09557,13.09264,13.09534,11000000.0
2008-10-17 02:30:00,13.10722,13.10722,13.09207,13.09207,8000000.0
2008-10-17 02:31:00,13.08832,13.08832,13.08316,13.08666,7000000.0
2008-10-17 02:32:00,13.08643,13.08666,13.08498,13.08567,7000000.0
2008-10-17 02:33:00,13.09666,13.09666,13.08497,13.08562,8000000.0
2008-10-17 02:34:00,13.08316,13.08316,13.07999,13.07999,8000000.0
2008-10-17 02:35:00,13.08192,13.08459,13.08192,13.08328,8000000.0
2008-10-17 02:36:00,13.09319,13.09319,13.07281,13.07316,9000000.0
2008-10-17 02:37:00,13.07453,13.07678,13.07421,13.07678,9000000.0
2008-10-17 02:38:00,13.07341,13.07482,13.06863,13.06863,11000000.0
2008-10-17 02:39:00,13.07872,13.07872,13.06798,13.07129,8000000.0
2008-10-17 02:40:00,13.07487,13.07809,13.07487,13.07752,9000000.0
2008-10-17 02:41:00,13.074,13.074,13.06858,13.06858,7000000.0
2008-10-17 02:42:00,13.07963,13.07963,13.06727,13.06795,8000000.0
2008-10-17 02:43:00,13.06805,13.07348,13.06717,13.07294,9000000.0
2008-10-17 02:44:00,13.07363,13.07763,13.07363,13.07722,8000000.0
2008-10-17 02:45:00,13.08978,13.08978,13.07914,13.08213,8000000.0
2008-10-17 02:46:00,13.0834,13.08596,13.0834,13.08552,7000000.0
2008-10-17 02:47:00,13.0873,13.09484,13.0873,13.09385,10000000.0
2008-10-17 02:48:00,13.10529,13.10529,13.09096,13.09096,7000000.0
2008-10-17 02:49:00,13.08966,13.09092,13.08914,13.09008,7000000.0
2008-10-17 02:50:00,13.0902,13.10557,13.08971,13.10557,8000000.0
2008-10-17 02:51:00,13.09347,13.09866,13.09347,13.09578,8000000.0
2008-10-17 02:52:00,13.09229,13.09446,13.09148,13.09221,7000000.0
2008-10-17 02:53:00,13.0918,13.0934,13.09045,13.09048,14000000.0
2008-10-17 02:54:00,13.09743,13.09743,13.08127,13.08618,7000000.0
2008-10-17 02:55:00,13.08822,13.08943,13.08634,13.08834,10000000.0
2008-10-17 02:56:00,13.09135,13.10567,13.09077,13.10567,8000000.0
2008-10-17 02:57:00,13.09306,13.09378,13.08881,13.08994,18000000.0
2008-10-17 02:58:00,13.08873,13.09136,13.08873,13.09077,10000000.0
2008-10-17 02:59:00,13.09145,13.09624,13.09145,13.09461,30000000.0
2008-10-17 03:00:00,13.10489,13.11257,13.09842,13.11257,10000000.0
2008-10-17 03:01:00,13.10902,13.11474,13.1038,13.1038,9000000.0
2008-10-17 03:02:00,13.11363,13.11363,13.10175,13.10175,9000000.0
2008-10-17 03:03:00,13.11396,13.11396,13.10079,13.10079,10000000.0
2008-10-17 03:04:00,13.10477,13.1083,13.09983,13.10027,8000000.0
2008-10-17 03:05:00,13.11122,13.11164,13.10046,13.10046,8000000.0
2008-10-17 03:06:00,13.11021,13.11021,13.09977,13.10254,8000000.0
2008-10-17 03:07:00,13.10581,13.11456,13.10581,13.11425,5000000.0
2008-10-17 03:08:00,13.10363,13.1127,13.10329,13.1127,7000000.0
2008-10-17 03:09:00,13.11285,13.11285,13.09681,13.10249,9000000.0
2008-10-17 03:10:00,13.09345,13.10348,13.09345,13.09554,11000000.0
2008-10-17 03:11:00,13.09883,13.1037,13.09811,13.10307,7000000.0
2008-10-17 03:12:00,13.09373,13.1026,13.09373,13.09773,8000000.0
2008-10-17 03:13:00,13.09653,13.10625,13.09588,13.10576,9000000.0
2008-10-17 03:14:00,13.09486,13.10292,13.09348,13.09597,8000000.0
2008-10-17 03:15:00,13.10903,13.10904,13.09582,13.09627,8000000.0
2008-10-17 03:16:00,13.1075,13.1075,13.09713,13.09834,9000000.0
2008-10-17 03:17:00,13.10673,13.10898,13.10261,13.10896,10000000.0
2008-10-17 03:18:00,13.10988,13.10988,13.09841,13.09841,10000000.0
2008-10-17 03:19:00,13.10054,13.1034,13.09519,13.09578,8000000.0
2008-10-17 03:20:00,13.09945,13.10194,13.09373,13.09389,7000000.0
2008-10-17 03:21:00,13.0975,13.10225,13.09331,13.09331,7000000.0
2008-10-17 03:22:00,13.095,13.10159,13.09327,13.10159,10000000.0
2008-10-17 03:23:00,13.09444,13.10109,13.08376,13.08376,9000000.0
2008-10-17 03:24:00,13.09303,13.09559,13.08876,13.0922,7000000.0
2008-10-17 03:25:00,13.09176,13.09686,13.08665,13.08665,9000000.0
2008-10-17 03:26:00,13.08629,13.09454,13.08346,13.08507,29000000.0
2008-10-17 03:27:00,13.09368,13.09368,13.08706,13.08706,8000000.0
2008-10-17 03:28:00,13.08731,13.09685,13.08731,13.08991,8000000.0
2008-10-17 03:29:00,13.09964,13.10052,13.08673,13.08673,8000000.0
2008-10-17 03:30:00,13.09531,13.09687,13.08718,13.09678,12000000.0
2008-10-17 03:31:00,13.08444,13.0932,13.083,13.083,10000000.0
2008-10-17 03:32:00,13.08095,13.09397,13.08095,13.08956,9000000.0
2008-10-17 03:33:00,13.09853,13.09853,13.08876,13.09055,9000000.0
2008-10-17 03:34:00,13.08806,13.10283,13.08762,13.10219,8000000.0
2008-10-17 03:35:00,13.09035,13.10129,13.09035,13.09231,8000000.0
2008-10-17 03:36:00,13.0997,13.0997,13.08821,13.08925,6000000.0
2008-10-17 03:37:00,13.09615,13.10148,13.09485,13.0976,10000000.0
2008-10-17 03:38:00,13.10617,13.10821,13.09592,13.09592,11000000.0
2008-10-17 03:39:00,13.10685,13.10685,13.09074,13.09074,7000000.0
2008-10-17 03:40:00,13.09283,13.09672,13.09204,13.09672,7000000.0
2008-10-17 03:41:00,13.08802,13.09809,13.08802,13.09037,8000000.0
2008-10-17 03:42:00,13.10015,13.10015,13.08328,13.09191,17000000.0
2008-10-17 03:43:00,13.07967,13.08936,13.07967,13.08101,9000000.0
2008-10-17 03:44:00,13.08364,13.0914,13.08218,13.0914,8000000.0
2008-10-17 03:45:00,13.09801,13.09977,13.08835,13.09434,7000000.0
2008-10-17 03:46:00,13.09692,13.09715,13.08646,13.08767,11000000.0
2008-10-17 03:47:00,13.09555,13.10014,13.09049,13.09986,11000000.0
2008-10-17 03:48:00,13.09571,13.09571,13.081,13.081,5000000.0
2008-10-17 03:49:00,13.08475,13.08934,13.08104,13.08251,9000000.0
2008-10-17 03:50:00,13.09173,13.09528,13.08703,13.08703,8000000.0
2008-10-17 03:51:00,13.08815,13.09306,13.08167,13.08167,7000000.0
2008-10-17 03:52:00,13.08155,13.08765,13.07963,13.08058,8000000.0
2008-10-17 03:53:00,13.0805,13.09107,13.0805,13.08409,8000000.0
2008-10-17 03:54:00,13.0854,13.09006,13.08293,13.08323,7000000.0
2008-10-17 03:55:00,13.08386,13.09541,13.0829,13.09271,8000000.0
2008-10-17 03:56:00,13.10313,13.10383,13.0939,13.10277,8000000.0
2008-10-17 03:57:00,13.09646,13.1036,13.09602,13.09602,8000000.0
2008-10-17 03:58:00,13.09767,13.10361,13.09444,13.09444,10000000.0
2008-10-17 03:59:00,13.1009,13.1009,13.08847,13.08969,7000000.0
2008-10-17 04:00:00,13.0999,13.0999,13.09018,13.0905,7000000.0
2008-10-17 04:01:00,13.09429,13.10293,13.09429,13.09462,10000000.0
2008-10-17 04:02:00,13.09797,13.10081,13.09261,13.09295,10000000.0
2008-10-17 04:03:00,13.10577,13.10577,13.09118,13.09118,10000000.0
2008-10-17 04:04:00,13.0977,13.0977,13.08789,13.08789,7000000.0
2008-10-17 04:05:00,13.08735,13.09788,13.08655,13.09788,8000000.0
2008-10-17 04:06:00,13.09897,13.09897,13.08649,13.08679,7000000.0
2008-10-17 04:07:00,13.09128,13.0968,13.08971,13.08971,11000000.0
2008-10-17 04:08:00,13.09164,13.09556,13.08579,13.08616,11000000.0
2008-10-17 04:09:00,13.0984,13.0984,13.08719,13.08719,8000000.0
2008-10-17 04:10:00,13.09767,13.09767,13.08614,13.08658,8000000.0
2008-10-17 04:11:00,13.08505,13.09544,13.08505,13.08643,9000000.0
2008-10-17 04:12:00,13.09588,13.09838,13.09087,13.09182,9000000.0
2008-10-17 04:13:00,13.0997,13.0997,13.09442,13.09442,7000000.0
2008-10-17 04:14:00,13.09516,13.10611,13.09516,13.09682,9000000.0
2008-10-17 04:15:00,13.10452,13.10452,13.08962,13.09165,7000000.0
2008-10-17 04:16:00,13.09176,13.09934,13.09119,13.09353,8000000.0
2008-10-17 04:17:00,13.0914,13.10195,13.0914,13.09392,10000000.0
2008-10-17 04:18:00,13.09165,13.10311,13.0909,13.10277,14000000.0
2008-10-17 04:19:00,13.0913,13.09923,13.09072,13.09374,7000000.0
2008-10-17 04:20:00,13.09514,13.1029,13.09514,13.0973,7000000.0
2008-10-17 04:21:00,13.10717,13.10717,13.09449,13.09502,8000000.0
2008-10-17 04:22:00,13.10418,13.10426,13.09593,13.09593,11000000.0
2008-10-17 04:23:00,13.09772,13.10189,13.09333,13.09333,7000000.0
2008-10-17 04:24:00,13.10184,13.10184,13.08997,13.08997,5000000.0
2008-10-17 04:25:00,13.08977,13.09991,13.08977,13.09136,11000000.0
2008-10-17 04:26:00,13.09319,13.09923,13.09316,13.09923,7000000.0
2008-10-17 04:27:00,13.09162,13.10073,13.09128,13.09128,10000000.0
2008-10-17 04:28:00,13.09213,13.10051,13.09157,13.10051,10000000.0
2008-10-17 04:29:00,13.08861,13.09879,13.08856,13.09435,7000000.0
2008-10-17 04:30:00,13.10201,13.10201,13.09479,13.10096,6000000.0
2008-10-17 04:31:00,13.09331,13.10058,13.09331,13.10058,7000000.0
2008-10-17 04:32:00,13.09264,13.0971,13.08867,13.08867,7000000.0
2008-10-17 04:33:00,13.09879,13.09879,13.08712,13.08712,7000000.0
2008-10-17 04:34:00,13.0908,13.09508,13.08612,13.08662,9000000.0
2008-10-17 04:35:00,13.08577,13.09612,13.08577,13.08833,11000000.0
2008-10-17 04:36:00,13.08645,13.09658,13.08645,13.08906,8000000.0
2008-10-17 04:37:00,13.08568,13.09741,13.0853,13.09741,11000000.0
2008-10-17 04:38:00,13.08948,13.09354,13.08663,13.09354,8000000.0
2008-10-17 04:39:00,13.09359,13.09359,13.07927,13.07927,10000000.0
2008-10-17 04:40:00,13.08254,13.08692,13.07915,13.07979,11000000.0
2008-10-17 04:41:00,13.08107,13.09581,13.08107,13.09581,8000000.0
2008-10-17 04:42:00,13.08266,13.09402,13.08266,13.09402,8000000.0
2008-10-17 04:43:00,13.08635,13.09123,13.08346,13.08384,11000000.0
2008-10-17 04:44:00,13.0868,13.09122,13.08333,13.08434,11000000.0
2008-10-17 04:45:00,13.09718,13.09718,13.08568,13.09359,8000000.0
2008-10-17 04:46:00,13.08787,13.09119,13.08252,13.08291,9000000.0
2008-10-17 04:47:00,13.08515,13.08929,13.08291,13.08325,11000000.0
2008-10-17 04:48:00,13.09638,13.09638,13.08254,13.08254,11000000.0
2008-10-17 04:49:00,13.08176,13.09129,13.08128,13.08251,9000000.0
2008-10-17 04:50:00,13.08939,13.09075,13.07656,13.09075,10000000.0
2008-10-17 04:51:00,13.09085,13.09085,13.07761,13.07761,10000000.0
2008-10-17 04:52:00,13.08587,13.08587,13.07493,13.07493,9000000.0
2008-10-17 04:53:00,13.07378,13.08341,13.07378,13.07456,10000000.0
2008-10-17 04:54:00,13.084,13.084,13.07214,13.07237,7000000.0
2008-10-17 04:55:00,13.07577,13.08662,13.07577,13.0766,11000000.0
2008-10-17 04:56:00,13.07388,13.08592,13.07388,13.08592,7000000.0
2008-10-17 04:57:00,13.07261,13.08219,13.07261,13.07534,8000000.0
2008-10-17 04:58:00,13.07484,13.08333,13.07295,13.07295,11000000.0
2008-10-17 04:59:00,13.07478,13.07807,13.06915,13.06944,10000000.0
2008-10-17 05:00:00,13.0811,13.0811,13.06601,13.06611,8000000.0
2008-10-17 05:01:00,13.06654,13.08,13.06481,13.08,8000000.0
2008-10-17 05:02:00,13.07418,13.08004,13.06956,13.06956,8000000.0
2008-10-17 05:03:00,13.08262,13.08262,13.06991,13.06991,8000000.0
2008-10-17 05:04:00,13.07408,13.07904,13.07144,13.07148,8000000.0
2008-10-17 05:05:00,13.08564,13.08659,13.07708,13.08538,9000000.0
2008-10-17 05:06:00,13.07649,13.08677,13.07649,13.08677,10000000.0
2008-10-17 05:07:00,13.07865,13.09027,13.07865,13.08918,7000000.0
2008-10-17 05:08:00,13.0798,13.0883,13.07796,13.0883,16000000.0
2008-10-17 05:09:00,13.08719,13.08719,13.07822,13.08588,7000000.0
2008-10-17 05:10:00,13.07289,13.0832,13.07225,13.08216,7000000.0
2008-10-17 05:11:00,13.07355,13.08073,13.07186,13.07266,7000000.0
2008-10-17 05:12:00,13.08586,13.08586,13.06873,13.06907,8000000.0
2008-10-17 05:13:00,13.07169,13.08264,13.07169,13.08264,14000000.0
2008-10-17 05:14:00,13.07353,13.08313,13.07353,13.07487,8000000.0
2008-10-17 05:15:00,13.08418,13.08418,13.07208,13.07298,9000000.0
2008-10-17 05:16:00,13.07518,13.0837,13.07518,13.07579,8000000.0
2008-10-17 05:17:00,13.07366,13.08281,13.07366,13.07681,8000000.0
2008-10-17 05:18:00,13.08648,13.08758,13.07847,13.08758,7000000.0
2008-10-17 05:19:00,13.08059,13.08688,13.07941,13.07941,7000000.0
2008-10-17 05:20:00,13.07928,13.09086,13.07928,13.09086,11000000.0
2008-10-17 05:21:00,13.08965,13.08965,13.08227,13.08921,7000000.0
2008-10-17 05:22:00,13.08339,13.09194,13.08339,13.08477,7000000.0
2008-10-17 05:23:00,13.08169,13.09465,13.08151,13.09465,8000000.0
2008-10-17 05:24:00,13.08432,13.09225,13.08369,13.08369,7000000.0
2008-10-17 05:25:00,13.09322,13.09412,13.08319,13.08367,56000000.0
2008-10-17 05:26:00,13.08507,13.09186,13.08355,13.08355,8000000.0
2008-10-17 05:27:00,13.09455,13.09455,13.08481,13.09355,10000000.0
2008-10-17 05:28:00,13.08458,13.09237,13.08439,13.08439,8000000.0
2008-10-17 05:29:00,13.08285,13.09421,13.08285,13.08758,8000000.0
2008-10-17 05:30:00,13.0951,13.09514,13.08675,13.08675,10000000.0
2008-10-17 05:31:00,13.09637,13.09637,13.08064,13.08302,11000000.0
2008-10-17 05:32:00,13.08751,13.0952,13.08546,13.0952,11000000.0
2008-10-17 05:33:00,13.08676,13.09264,13.08494,13.09264,10000000.0
2008-10-17 05:34:00,13.09119,13.09119,13.08352,13.08352,9000000.0
2008-10-17 05:35:00,13.08974,13.09071,13.08433,13.08433,8000000.0
2008-10-17 05:36:00,13.08195,13.09542,13.08195,13.09542,7000000.0
2008-10-17 05:37:00,13.0944,13.09457,13.08335,13.08335,10000000.0
2008-10-17 05:38:00,13.08227,13.08227,13.08156,13.08171,9000000.0
2008-10-17 05:39:00,13.09464,13.09464,13.08067,13.08134,8000000.0
2008-10-17 05:40:00,13.09051,13.09101,13.08228,13.08228,10000000.0
2008-10-17 05:41:00,13.09343,13.09343,13.08416,13.09143,9000000.0
2008-10-17 05:42:00,13.0932,13.0932,13.08095,13.09006,11000000.0
2008-10-17 05:43:00,13.08006,13.08756,13.07732,13.07732,10000000.0
2008-10-17 05:44:00,13.07965,13.08555,13.0785,13.08555,8000000.0
2008-10-17 05:45:00,13.08905,13.08905,13.07778,13.07792,10000000.0
2008-10-17 05:46:00,13.08143,13.08443,13.07568,13.07568,8000000.0
2008-10-17 05:47:00,13.08393,13.08393,13.07461,13.07501,7000000.0
2008-10-17 05:48:00,13.08509,13.08509,13.07256,13.07256,10000000.0
2008-10-17 05:49:00,13.07103,13.083,13.07076,13.083,7000000.0
2008-10-17 05:50:00,13.07096,13.0789,13.0704,13.07218,8000000.0
2008-10-17 05:51:00,13.0839,13.0839,13.07319,13.08245,9000000.0
2008-10-17 05:52:00,13.0726,13.08955,13.07241,13.08913,9000000.0
2008-10-17 05:53:00,13.07863,13.08779,13.07842,13.08065,9000000.0
2008-10-17 05:54:00,13.09112,13.09112,13.07862,13.07965,11000000.0
2008-10-17 05:55:00,13.07925,13.08702,13.07925,13.08238,7000000.0
2008-10-17 05:56:00,13.07865,13.08713,13.07847,13.08247,8000000.0
2008-10-17 05:57:00,13.09309,13.09309,13.08141,13.08141,7000000.0
2008-10-17 05:58:00,13.08355,13.08673,13.07795,13.07795,7000000.0
2008-10-17 05:59:00,13.08128,13.08461,13.07803,13.07803,10000000.0
2008-10-17 06:00:00,13.09094,13.09094,13.07926,13.07994,9000000.0
2008-10-17 06:01:00,13.0842,13.08855,13.08025,13.08025,11000000.0
2008-10-17 06:02:00,13.07995,13.09281,13.07995,13.09182,10000000.0
2008-10-17 06:03:00,13.09142,13.09142,13.07899,13.07899,7000000.0
2008-10-17 06:04:00,13.08175,13.08855,13.08002,13.08855,10000000.0
2008-10-17 06:05:00,13.07975,13.08922,13.07905,13.07905,12000000.0
2008-10-17 06:06:00,13.07634,13.09035,13.07634,13.09035,8000000.0
2008-10-17 06:07:00,13.08083,13.09108,13.07986,13.09108,8000000.0
2008-10-17 06:08:00,13.09042,13.09394,13.08368,13.09394,9000000.0
2008-10-17 06:09:00,13.08283,13.0927,13.08283,13.0927,10000000.0
2008-10-17 06:10:00,13.08233,13.09224,13.08213,13.09224,7000000.0
2008-10-17 06:11:00,13.0827,13.10186,13.0827,13.10186,11000000.0
2008-10-17 06:12:00,13.08752,13.09993,13.08752,13.09993,11000000.0
2008-10-17 06:13:00,13.09102,13.09429,13.08761,13.09384,9000000.0
2008-10-17 06:14:00,13.08617,13.09048,13.08346,13.08346,9000000.0
2008-10-17 06:15:00,13.09723,13.09723,13.0854,13.09474,11000000.0
2008-10-17 06:16:00,13.08326,13.08326,13.08219,13.08246,11000000.0
2008-10-17 06:17:00,13.09254,13.09321,13.08339,13.09321,9000000.0
2008-10-17 06:18:00,13.09739,13.09739,13.08118,13.08118,10000000.0
2008-10-17 06:19:00,13.08115,13.09388,13.08115,13.08621,11000000.0
2008-10-17 06:20:00,13.08402,13.09637,13.0824,13.09637,9000000.0
2008-10-17 06:21:00,13.09281,13.09281,13.08259,13.08274,10000000.0
2008-10-17 06:22:00,13.08514,13.09202,13.08317,13.08317,8000000.0
2008-10-17 06:23:00,13.08237,13.0957,13.08237,13.0957,10000000.0
2008-10-17 06:24:00,13.0822,13.09431,13.0822,13.09431,7000000.0
2008-10-17 06:25:00,13.08419,13.09245,13.08419,13.08506,9000000.0
2008-10-17 06:26:00,13.08457,13.09291,13.08457,13.08516,9000000.0
2008-10-17 06:27:00,13.09507,13.09561,13.08684,13.09561,9000000.0
2008-10-17 06:28:00,13.08522,13.09555,13.08487,13.09555,7000000.0
2008-10-17 06:29:00,13.08616,13.09342,13.08341,13.08341,8000000.0
2008-10-17 06:30:00,13.09387,13.09387,13.0749,13.08887,14000000.0
2008-10-17 06:31:00,13.08107,13.08893,13.07937,13.08893,9000000.0
2008-10-17 06:32:00,13.08263,13.09144,13.08263,13.08612,7000000.0
2008-10-17 06:33:00,13.09629,13.09629,13.08596,13.08608,8000000.0
2008-10-17 06:34:00,13.085,13.09134,13.08489,13.0871,7000000.0
2008-10-17 06:35:00,13.08416,13.09238,13.08158,13.09238,8000000.0
2008-10-17 06:36:00,13.08395,13.08905,13.08043,13.08083,11000000.0
2008-10-17 06:37:00,13.08364,13.08861,13.08075,13.08075,8000000.0
2008-10-17 06:38:00,13.07939,13.08878,13.07866,13.07991,10000000.0
2008-10-17 06:39:00,13.09324,13.09324,13.0795,13.07993,13000000.0
2008-10-17 06:40:00,13.09106,13.09158,13.08101,13.08101,7000000.0
2008-10-17 06:41:00,13.07792,13.08686,13.07792,13.08269,7000000.0
2008-10-17 06:42:00,13.09035,13.09035,13.07572,13.07599,10000000.0
2008-10-17 06:43:00,13.07985,13.0835,13.07428,13.07428,9000000.0
2008-10-17 06:44:00,13.07315,13.0817,13.07284,13.07561,8000000.0
2008-10-17 06:45:00,13.08626,13.08626,13.07484,13.08437,11000000.0
2008-10-17 06:46:00,13.07323,13.08784,13.07299,13.08784,7000000.0
2008-10-17 06:47:00,13.07947,13.09302,13.07947,13.09302,30000000.0
2008-10-17 06:48:00,13.07988,13.08841,13.07948,13.0816,8000000.0
2008-10-17 06:49:00,13.0799,13.09385,13.0799,13.09385,7000000.0
2008-10-17 06:50:00,13.08248,13.0933,13.08241,13.08482,10000000.0
2008-10-17 06:51:00,13.08085,13.09282,13.0791,13.0883,8000000.0
2008-10-17 06:52:00,13.07905,13.08524,13.07852,13.07852,7000000.0
2008-10-17 06:53:00,13.08087,13.08595,13.07899,13.08595,9000000.0
2008-10-17 06:54:00,13.08755,13.08755,13.07577,13.07686,9000000.0
2008-10-17 06:55:00,13.07944,13.08514,13.07581,13.07581,7000000.0
2008-10-17 06:56:00,13.07316,13.08612,13.07316,13.08133,8000000.0
2008-10-17 06:57:00,13.08862,13.08862,13.07914,13.07964,7000000.0
2008-10-17 06:58:00,13.09097,13.09147,13.09097,13.09147,7000000.0
2008-10-17 06:59:00,13.07931,13.09093,13.07931,13.08333,8000000.0
2008-10-17 07:00:00,13.09259,13.09259,13.08158,13.08734,8000000.0
2008-10-17 07:01:00,13.0808,13.08698,13.07932,13.08698,9000000.0
2008-10-17 07:02:00,13.0779,13.08888,13.0779,13.08888,8000000.0
2008-10-17 07:03:00,13.08965,13.08965,13.07773,13.07818,9000000.0
2008-10-17 07:04:00,13.07785,13.08514,13.07785,13.0806,7000000.0
2008-10-17 07:05:00,13.08737,13.09162,13.08011,13.09162,9000000.0
2008-10-17 07:06:00,13.08057,13.08534,13.07772,13.07812,7000000.0
2008-10-17 07:07:00,13.09022,13.09022,13.07478,13.07528,10000000.0
2008-10-17 07:08:00,13.07897,13.08255,13.07518,13.07585,10000000.0
2008-10-17 07:09:00,13.08742,13.08742,13.07322,13.08291,13000000.0
2008-10-17 07:10:00,13.07498,13.07824,13.06827,13.06838,8000000.0
2008-10-17 07:11:00,13.08189,13.08221,13.07152,13.08064,9000000.0
2008-10-17 07:12:00,13.08463,13.08539,13.07168,13.07225,9000000.0
2008-10-17 07:13:00,13.07523,13.08023,13.0728,13.08023,10000000.0
2008-10-17 07:14:00,13.07086,13.08724,13.06857,13.08545,27000000.0
2008-10-17 07:15:00,13.08323,13.08377,13.07866,13.07866,7000000.0
2008-10-17 07:16:00,13.07785,13.08387,13.07785,13.08387,7000000.0
2008-10-17 07:17:00,13.07745,13.08458,13.07745,13.07748,7000000.0
2008-10-17 07:18:00,13.08894,13.08894,13.07884,13.08606,8000000.0
2008-10-17 07:19:00,13.07982,13.08401,13.0743,13.0743,8000000.0
2008-10-17 07:20:00,13.0765,13.09014,13.0765,13.08096,11000000.0
2008-10-17 07:21:00,13.09179,13.09179,13.07808,13.07808,11000000.0
2008-10-17 07:22:00,13.08041,13.08625,13.07895,13.07997,8000000.0
2008-10-17 07:23:00,13.08147,13.09017,13.08056,13.08165,21000000.0
2008-10-17 07:24:00,13.08994,13.09393,13.08607,13.09358,10000000.0
2008-10-17 07:25:00,13.0811,13.09018,13.0811,13.08263,10000000.0
2008-10-17 07:26:00,13.08336,13.0864,13.07786,13.07786,10000000.0
2008-10-17 07:27:00,13.08839,13.08839,13.07458,13.07484,8000000.0
2008-10-17 07:28:00,13.07643,13.08776,13.07643,13.07781,15000000.0
2008-10-17 07:29:00,13.07639,13.08787,13.07531,13.08787,8000000.0
2008-10-17 07:30:00,13.07998,13.08471,13.07654,13.07696,7000000.0
2008-10-17 07:31:00,13.07588,13.0895,13.07588,13.0895,9000000.0
2008-10-17 07:32:00,13.08151,13.09075,13.08151,13.08321,9000000.0
2008-10-17 07:33:00,13.09293,13.09293,13.08232,13.09168,10000000.0
2008-10-17 07:34:00,13.08475,13.08924,13.08033,13.08033,7000000.0
2008-10-17 07:35:00,13.08356,13.08781,13.08017,13.08017,8000000.0
2008-10-17 07:36:00,13.09261,13.09261,13.07899,13.08932,18000000.0
2008-10-17 07:37:00,13.08122,13.0859,13.07851,13.07851,10000000.0
2008-10-17 07:38:00,13.0774,13.08513,13.0774,13.07978,7000000.0
2008-10-17 07:39:00,13.08912,13.08912,13.07496,13.0764,11000000.0
2008-10-17 07:40:00,13.0895,13.0895,13.07918,13.08713,10000000.0
2008-10-17 07:41:00,13.07542,13.08442,13.07542,13.0771,10000000.0
2008-10-17 07:42:00,13.08769,13.08769,13.07809,13.08532,8000000.0
2008-10-17 07:43:00,13.07844,13.08523,13.07827,13.08523,8000000.0
2008-10-17 07:44:00,13.07393,13.0871,13.07386,13.0871,8000000.0
2008-10-17 07:45:00,13.07871,13.08793,13.07757,13.07757,9000000.0
2008-10-17 07:46:00,13.07779,13.08758,13.07779,13.07991,8000000.0
2008-10-17 07:47:00,13.08693,13.0905,13.08283,13.0905,7000000.0
2008-10-17 07:48:00,13.09115,13.09115,13.07971,13.07989,11000000.0
2008-10-17 07:49:00,13.08023,13.0913,13.08023,13.08243,11000000.0
2008-10-17 07:50:00,13.0844,13.08864,13.08147,13.08149,8000000.0
2008-10-17 07:51:00,13.09204,13.09204,13.08014,13.0807,8000000.0
2008-10-17 07:52:00,13.0905,13.0905,13.07764,13.0781,10000000.0
2008-10-17 07:53:00,13.07798,13.08939,13.07637,13.08939,9000000.0
2008-10-17 07:54:00,13.07844,13.08623,13.07524,13.07554,12000000.0
2008-10-17 07:55:00,13.08518,13.08735,13.07927,13.07927,10000000.0
2008-10-17 07:56:00,13.08655,13.08655,13.06916,13.0797,10000000.0
2008-10-17 07:57:00,13.08202,13.08202,13.06291,13.06488,10000000.0
2008-10-17 07:58:00,13.06413,13.07974,13.06187,13.06463,11000000.0
2008-10-17 07:59:00,13.06247,13.07192,13.06092,13.06092,11000000.0
2008-10-17 08:00:00,13.07388,13.07508,13.06056,13.0747,45000000.0
2008-10-17 08:01:00,13.06738,13.08279,13.06738,13.08279,8000000.0
2008-10-17 08:02:00,13.07316,13.07943,13.06914,13.07786,12000000.0
2008-10-17 08:03:00,13.07946,13.07946,13.06533,13.06533,10000000.0
2008-10-17 08:04:00,13.06953,13.0753,13.06385,13.06423,10000000.0
2008-10-17 08:05:00,13.06237,13.07267,13.06237,13.06746,8000000.0
2008-10-17 08:06:00,13.07678,13.07678,13.06356,13.06406,8000000.0
2008-10-17 08:07:00,13.06702,13.07183,13.06355,13.06355,9000000.0
2008-10-17 08:08:00,13.0664,13.07116,13.06298,13.06405,11000000.0
2008-10-17 08:09:00,13.07689,13.08068,13.06604,13.07104,21000000.0
2008-10-17 08:10:00,13.08166,13.08166,13.0669,13.06761,11000000.0
2008-10-17 08:11:00,13.06688,13.0786,13.06688,13.06799,11000000.0
2008-10-17 08:12:00,13.07676,13.07676,13.06259,13.06288,7000000.0
2008-10-17 08:13:00,13.06161,13.07262,13.06161,13.06389,11000000.0
2008-10-17 08:14:00,13.07513,13.07593,13.06322,13.0638,13000000.0
2008-10-17 08:15:00,13.07593,13.07593,13.06345,13.06345,10000000.0
2008-10-17 08:16:00,13.07418,13.07418,13.06137,13.06253,16000000.0
2008-10-17 08:17:00,13.06125,13.07402,13.06108,13.06351,21000000.0
2008-10-17 08:18:00,13.07301,13.07301,13.06485,13.06485,8000000.0
2008-10-17 08:19:00,13.06282,13.07662,13.06282,13.07662,9000000.0
2008-10-17 08:20:00,13.06585,13.07443,13.06278,13.06278,11000000.0
2008-10-17 08:21:00,13.06985,13.07191,13.05995,13.05995,10000000.0
2008-10-17 08:22:00,13.05858,13.06642,13.05698,13.057,9000000.0
2008-10-17 08:23:00,13.06537,13.0702,13.05711,13.0702,8000000.0
2008-10-17 08:24:00,13.06127,13.06484,13.05436,13.05478,10000000.0
2008-10-17 08:25:00,13.05515,13.05529,13.05297,13.05297,15000000.0
2008-10-17 08:26:00,13.05399,13.0678,13.05399,13.0678,9000000.0
2008-10-17 08:27:00,13.05528,13.05884,13.05482,13.05873,13000000.0
2008-10-17 08:28:00,13.05914,13.05955,13.05794,13.05794,11000000.0
2008-10-17 08:29:00,13.05828,13.06017,13.05799,13.05799,10000000.0
2008-10-17 08:30:00,13.07188,13.07188,13.05588,13.05707,12000000.0
2008-10-17 08:31:00,13.05623,13.057,13.05327,13.05327,7000000.0
2008-10-17 08:32:00,13.05429,13.06621,13.05265,13.06621,39000000.0
2008-10-17 08:33:00,13.05147,13.05203,13.05093,13.05127,7000000.0
2008-10-17 08:34:00,13.05191,13.05538,13.05191,13.05452,11000000.0
2008-10-17 08:35:00,13.05507,13.05688,13.05486,13.05688,8000000.0
2008-10-17 08:36:00,13.06719,13.06719,13.0598,13.06104,7000000.0
2008-10-17 08:37:00,13.0625,13.06407,13.06123,13.0623,7000000.0
2008-10-17 08:38:00,13.06255,13.07758,13.06255,13.07758,7000000.0
2008-10-17 08:39:00,13.06427,13.06454,13.06204,13.06319,7000000.0
2008-10-17 08:40:00,13.06101,13.06234,13.05512,13.06234,8000000.0
2008-10-17 08:41:00,13.06285,13.06285,13.05734,13.05897,8000000.0
2008-10-17 08:42:00,13.07082,13.07082,13.05446,13.05571,11000000.0
2008-10-17 08:43:00,13.0527,13.0529,13.05002,13.05002,7000000.0
2008-10-17 08:44:00,13.04905,13.04942,13.04783,13.04821,19000000.0
2008-10-17 08:45:00,13.06021,13.06021,13.04669,13.04894,11000000.0
2008-10-17 08:46:00,13.04896,13.04995,13.04807,13.0486,11000000.0
2008-10-17 08:47:00,13.04976,13.05758,13.04976,13.05419,13000000.0
2008-10-17 08:48:00,13.06661,13.06661,13.0538,13.0538,10000000.0
2008-10-17 08:49:00,13.05422,13.05422,13.05129,13.0534,13000000.0
2008-10-17 08:50:00,13.05516,13.07057,13.05516,13.07057,17000000.0
2008-10-17 08:51:00,13.05533,13.05533,13.0529,13.05298,9000000.0
2008-10-17 08:52:00,13.05369,13.0586,13.05369,13.05851,12000000.0
2008-10-17 08:53:00,13.06016,13.06016,13.05542,13.05628,20000000.0
2008-10-17 08:54:00,13.06893,13.06893,13.05781,13.05781,17000000.0
2008-10-17 08:55:00,13.05705,13.05705,13.05493,13.05515,7000000.0
2008-10-17 08:56:00,13.0558,13.06843,13.05522,13.06843,16000000.0
2008-10-17 08:57:00,13.05513,13.05771,13.0549,13.05771,14000000.0
2008-10-17 08:58:00,13.05874,13.05963,13.05724,13.05806,22000000.0
2008-10-17 08:59:00,13.05845,13.05904,13.05727,13.05851,24000000.0
2008-10-17 09:00:00,13.06903,13.06903,13.06073,13.06208,7000000.0
2008-10-17 09:01:00,13.05958,13.05958,13.05423,13.05423,12000000.0
2008-10-17 09:02:00,13.05275,13.05349,13.05031,13.0515,16000000.0
2008-10-17 09:03:00,13.05252,13.06198,13.05252,13.05395,10000000.0
2008-10-17 09:04:00,13.05088,13.05088,13.04337,13.04384,18000000.0
2008-10-17 09:05:00,13.04192,13.04343,13.04081,13.04325,12000000.0
2008-10-17 09:06:00,13.05458,13.05458,13.04258,13.04265,7000000.0
2008-10-17 09:07:00,13.04265,13.05261,13.04084,13.05211,9000000.0
2008-10-17 09:08:00,13.03905,13.05009,13.03853,13.05009,7000000.0
2008-10-17 09:09:00,13.0494,13.05128,13.04379,13.05024,8000000.0
2008-10-17 09:10:00,13.0469,13.04952,13.03942,13.04952,7000000.0
2008-10-17 09:11:00,13.04387,13.04922,13.04109,13.04125,7000000.0
2008-10-17 09:12:00,13.05328,13.05328,13.04036,13.04213,9000000.0
2008-10-17 09:13:00,13.0523,13.06468,13.04571,13.06185,13000000.0
2008-10-17 09:14:00,13.05143,13.06428,13.04814,13.04814,11000000.0
2008-10-17 09:15:00,13.04606,13.0568,13.04606,13.04891,10000000.0
2008-10-17 09:16:00,13.04698,13.0519,13.04698,13.05,8000000.0
2008-10-17 09:17:00,13.05991,13.06291,13.05205,13.05205,15000000.0
2008-10-17 09:18:00,13.06602,13.06658,13.05152,13.0537,16000000.0
2008-10-17 09:19:00,13.05269,13.06524,13.05258,13.0556,16000000.0
2008-10-17 09:20:00,13.05285,13.06271,13.05285,13.05787,7000000.0
2008-10-17 09:21:00,13.06732,13.06732,13.05301,13.05301,11000000.0
2008-10-17 09:22:00,13.05168,13.05562,13.04815,13.05477,9000000.0
2008-10-17 09:23:00,13.05293,13.05664,13.04164,13.04858,18000000.0
2008-10-17 09:24:00,13.05822,13.05822,13.04457,13.0546,10000000.0
2008-10-17 09:25:00,13.04634,13.05085,13.04273,13.04273,11000000.0
2008-10-17 09:26:00,13.05415,13.05427,13.0413,13.05427,13000000.0
2008-10-17 09:27:00,13.05663,13.05663,13.03447,13.03447,20000000.0
2008-10-17 09:28:00,13.03272,13.04088,13.01863,13.02197,18000000.0
2008-10-17 09:29:00,13.03222,13.0342,13.00683,13.00683,16000000.0
2008-10-17 09:30:00,13.01645,13.0287,13.01337,13.0287,7000000.0
2008-10-17 09:31:00,13.01571,13.02717,13.0108,13.02369,12000000.0
2008-10-17 09:32:00,13.02497,13.03354,13.01705,13.02179,25000000.0
2008-10-17 09:33:00,13.03162,13.03162,13.01737,13.01784,8000000.0
2008-10-17 09:34:00,13.02194,13.02579,13.01255,13.01341,11000000.0
2008-10-17 09:35:00,13.02686,13.02875,13.01262,13.01262,8000000.0
2008-10-17 09:36:00,13.02671,13.02866,13.01629,13.02785,10000000.0
2008-10-17 09:37:00,13.01387,13.02621,13.01387,13.01819,10000000.0
2008-10-17 09:38:00,13.01831,13.02961,13.01248,13.0198,25000000.0
2008-10-17 09:39:00,13.0295,13.02989,13.02498,13.02498,7000000.0
2008-10-17 09:40:00,13.02614,13.04124,13.02614,13.03067,10000000.0
2008-10-17 09:41:00,13.04298,13.04448,13.03178,13.03178,20000000.0
2008-10-17 09:42:00,13.03085,13.04412,13.02929,13.03155,18000000.0
2008-10-17 09:43:00,13.02691,13.04232,13.02545,13.02923,23000000.0
2008-10-17 09:44:00,13.02808,13.03999,13.02672,13.03869,22000000.0
2008-10-17 09:45:00,13.0396,13.0396,13.0258,13.0258,9000000.0
2008-10-17 09:46:00,13.02927,13.04122,13.02701,13.02765,15000000.0
2008-10-17 09:47:00,13.02807,13.03927,13.02678,13.02792,27000000.0
2008-10-17 09:48:00,13.0381,13.03961,13.0314,13.0314,9000000.0
2008-10-17 09:49:00,13.02479,13.03372,13.01957,13.02736,9000000.0
2008-10-17 09:50:00,13.01303,13.01968,12.99949,13.00231,22000000.0
2008-10-17 09:51:00,13.01722,13.02317,13.00416,13.01211,23000000.0
2008-10-17 09:52:00,13.00903,13.02181,13.00903,13.01506,11000000.0
2008-10-17 09:53:00,13.02835,13.02858,13.01096,13.01143,14000000.0
2008-10-17 09:54:00,13.0211,13.02114,13.01115,13.01115,8000000.0
2008-10-17 09:55:00,13.0074,13.02058,13.00664,13.00794,11000000.0
2008-10-17 09:56:00,13.00927,13.01521,13.00797,13.00937,11000000.0
2008-10-17 09:57:00,13.02294,13.02538,13.0092,13.02507,19000000.0
2008-10-17 09:58:00,13.01367,13.02244,13.00755,13.00755,9000000.0
2008-10-17 09:59:00,13.00553,13.01865,13.00314,13.00897,12000000.0
2008-10-17 10:00:00,13.02267,13.02363,13.00745,13.01693,25000000.0
2008-10-17 10:01:00,13.00304,13.01425,12.99658,13.01291,12000000.0
2008-10-17 10:02:00,12.99835,13.01277,12.9969,13.00167,14000000.0
2008-10-17 10:03:00,13.01557,13.0163,13.00278,13.00485,10000000.0
2008-10-17 10:04:00,13.00822,13.0237,13.00701,13.01167,20000000.0
2008-10-17 10:05:00,13.01272,13.02325,13.00901,13.01294,24000000.0
2008-10-17 10:06:00,13.02615,13.02615,13.01088,13.02344,19000000.0
2008-10-17 10:07:00,13.01336,13.03551,13.01336,13.0252,24000000.0
2008-10-17 10:08:00,13.02825,13.03198,13.02348,13.02458,10000000.0
2008-10-17 10:09:00,13.03961,13.03961,13.02445,13.02549,9000000.0
2008-10-17 10:10:00,13.0385,13.0386,13.02242,13.02558,10000000.0
2008-10-17 10:11:00,13.02546,13.03782,13.02261,13.02513,20000000.0
2008-10-17 10:12:00,13.03771,13.03771,13.01988,13.01988,20000000.0
2008-10-17 10:13:00,13.02135,13.0267,13.01808,13.01816,8000000.0
2008-10-17 10:14:00,13.01793,13.03717,13.01766,13.03717,8000000.0
2008-10-17 10:15:00,13.03901,13.03901,13.02448,13.03098,9000000.0
2008-10-17 10:16:00,13.01823,13.02688,13.01809,13.02154,7000000.0
2008-10-17 10:17:00,13.02249,13.03099,13.01981,13.01981,8000000.0
2008-10-17 10:18:00,13.0313,13.03216,13.01937,13.01972,10000000.0
2008-10-17 10:19:00,13.01847,13.02773,13.01847,13.02136,7000000.0
2008-10-17 10:20:00,13.02061,13.03406,13.02061,13.033,18000000.0
2008-10-17 10:21:00,13.03107,13.03107,13.01628,13.01769,8000000.0
2008-10-17 10:22:00,13.01864,13.02636,13.01401,13.01453,12000000.0
2008-10-17 10:23:00,13.01267,13.02167,13.01267,13.01608,7000000.0
2008-10-17 10:24:00,13.02814,13.02892,13.0153,13.01642,8000000.0
2008-10-17 10:25:00,13.01609,13.02783,13.01251,13.0133,21000000.0
2008-10-17 10:26:00,13.02278,13.03044,13.01633,13.03044,9000000.0
2008-10-17 10:27:00,13.03407,13.03407,13.02103,13.03072,11000000.0
2008-10-17 10:28:00,13.01973,13.03223,13.01921,13.03223,7000000.0
2008-10-17 10:29:00,13.0231,13.02673,13.01799,13.01799,7000000.0
2008-10-17 10:30:00,13.02996,13.03328,13.0215,13.03328,8000000.0
2008-10-17 10:31:00,13.02409,13.0365,13.02301,13.0365,11000000.0
2008-10-17 10:32:00,13.02378,13.03513,13.0232,13.02571,12000000.0
2008-10-17 10:33:00,13.0359,13.0359,13.02464,13.02464,21000000.0
2008-10-17 10:34:00,13.02452,13.03686,13.02343,13.02343,54000000.0
2008-10-17 10:35:00,13.02395,13.0323,13.02351,13.02393,14000000.0
2008-10-17 10:36:00,13.03562,13.03562,13.02301,13.02345,11000000.0
2008-10-17 10:37:00,13.0236,13.03346,13.02322,13.02495,17000000.0
2008-10-17 10:38:00,13.03201,13.03201,13.02468,13.02468,7000000.0
2008-10-17 10:39:00,13.03533,13.03727,13.0222,13.02481,14000000.0
2008-10-17 10:40:00,13.02481,13.03262,13.0234,13.02536,8000000.0
2008-10-17 10:41:00,13.03382,13.03382,13.02021,13.02963,22000000.0
2008-10-17 10:42:00,13.02967,13.03457,13.02134,13.02509,16000000.0
2008-10-17 10:43:00,13.02426,13.03664,13.0242,13.02892,12000000.0
2008-10-17 10:44:00,13.02651,13.04424,13.02651,13.03526,9000000.0
2008-10-17 10:45:00,13.03255,13.04542,13.02899,13.04427,18000000.0
2008-10-17 10:46:00,13.03441,13.04534,13.03393,13.03724,15000000.0
2008-10-17 10:47:00,13.0399,13.04736,13.03555,13.03631,16000000.0
2008-10-17 10:48:00,13.0394,13.04385,13.03432,13.03437,8000000.0
2008-10-17 10:49:00,13.03404,13.04757,13.03385,13.03604,18000000.0
2008-10-17 10:50:00,13.035,13.04589,13.03459,13.03622,11000000.0
2008-10-17 10:51:00,13.04848,13.04848,13.03471,13.03471,10000000.0
2008-10-17 10:52:00,13.03683,13.04427,13.02946,13.03862,15000000.0
2008-10-17 10:53:00,13.03069,13.03637,13.02361,13.02361,14000000.0
2008-10-17 10:54:00,13.03364,13.03364,13.01727,13.01811,8000000.0
2008-10-17 10:55:00,13.02257,13.02793,13.01942,13.02793,10000000.0
2008-10-17 10:56:00,13.01781,13.03156,13.01781,13.03125,15000000.0
2008-10-17 10:57:00,13.02936,13.02936,13.01789,13.02553,8000000.0
2008-10-17 10:58:00,13.01572,13.03059,13.01516,13.02162,19000000.0
2008-10-17 10:59:00,13.01991,13.03493,13.01938,13.02203,21000000.0
2008-10-17 11:00:00,13.03429,13.03429,13.01782,13.01823,18000000.0
2008-10-17 11:01:00,13.02115,13.03837,13.02115,13.03081,9000000.0
2008-10-17 11:02:00,13.03395,13.03789,13.01984,13.02026,10000000.0
2008-10-17 11:03:00,13.03136,13.0344,13.02058,13.03394,13000000.0
2008-10-17 11:04:00,13.02305,13.03478,13.02294,13.02494,16000000.0
2008-10-17 11:05:00,13.02801,13.03843,13.02495,13.02495,13000000.0
2008-10-17 11:06:00,13.03855,13.03855,13.02422,13.02557,29000000.0
2008-10-17 11:07:00,13.02334,13.03535,13.02122,13.03535,10000000.0
2008-10-17 11:08:00,13.02299,13.03756,13.02298,13.03756,7000000.0
2008-10-17 11:09:00,13.02581,13.03426,13.0243,13.02443,10000000.0
2008-10-17 11:10:00,13.02542,13.02981,13.02222,13.02222,8000000.0
2008-10-17 11:11:00,13.02572,13.02942,13.02326,13.02804,7000000.0
2008-10-17 11:12:00,13.03113,13.03113,13.01661,13.01822,39000000.0
2008-10-17 11:13:00,13.01871,13.03103,13.01871,13.02092,11000000.0
2008-10-17 11:14:00,13.01913,13.02963,13.01805,13.02963,24000000.0
2008-10-17 11:15:00,13.03029,13.03029,13.01503,13.02316,12000000.0
2008-10-17 11:16:00,13.01906,13.01906,13.00041,13.00183,10000000.0
2008-10-17 11:17:00,13.00557,13.01056,13.00249,13.00315,9000000.0
2008-10-17 11:18:00,13.01764,13.01764,13.00297,13.00379,20000000.0
2008-10-17 11:19:00,13.00628,13.01603,13.0043,13.0043,15000000.0
2008-10-17 11:20:00,13.00875,13.01336,13.00421,13.00456,11000000.0
2008-10-17 11:21:00,13.01777,13.01777,13.00205,13.00205,21000000.0
2008-10-17 11:22:00,13.01402,13.01509,12.99017,12.99017,18000000.0
2008-10-17 11:23:00,12.98887,12.99657,12.97864,12.98026,12000000.0
2008-10-17 11:24:00,12.99689,12.99784,12.98415,12.98596,8000000.0
2008-10-17 11:25:00,12.98773,13.00037,12.98595,13.00037,19000000.0
2008-10-17 11:26:00,13.00079,13.00262,12.99151,12.99351,17000000.0
2008-10-17 11:27:00,13.00417,13.00417,12.98448,12.98448,16000000.0
2008-10-17 11:28:00,12.98707,12.99111,12.98582,12.99002,7000000.0
2008-10-17 11:29:00,12.9809,12.9931,12.98023,12.9931,7000000.0
2008-10-17 11:30:00,12.99678,12.99678,12.98136,12.98537,13000000.0
2008-10-17 11:31:00,12.98814,13.0007,12.98814,12.98974,9000000.0
2008-10-17 11:32:00,12.99155,12.99698,12.98764,12.98814,9000000.0
2008-10-17 11:33:00,12.99982,12.99982,12.98616,12.98673,8000000.0
2008-10-17 11:34:00,12.98507,12.9927,12.97905,12.97993,12000000.0
2008-10-17 11:35:00,12.97878,12.98656,12.97034,12.97114,14000000.0
2008-10-17 11:36:00,12.98389,12.98389,12.97078,12.98024,8000000.0
2008-10-17 11:37:00,12.97024,12.98076,12.97024,12.98076,12000000.0
2008-10-17 11:38:00,12.96785,12.98158,12.9673,12.97266,13000000.0
2008-10-17 11:39:00,12.9841,12.9841,12.97244,12.98312,11000000.0
2008-10-17 11:40:00,12.97104,12.98405,12.97082,12.97373,34000000.0
2008-10-17 11:41:00,12.97569,12.99447,12.97466,12.98024,18000000.0
2008-10-17 11:42:00,12.995,12.995,12.97938,12.97938,9000000.0
2008-10-17 11:43:00,12.97701,12.98816,12.97476,12.9756,20000000.0
2008-10-17 11:44:00,12.98822,12.98857,12.96958,12.96958,11000000.0
2008-10-17 11:45:00,12.97955,12.97996,12.96666,12.97996,12000000.0
2008-10-17 11:46:00,12.97131,12.99013,12.97131,12.97657,11000000.0
2008-10-17 11:47:00,12.97193,12.98504,12.97115,12.97348,9000000.0
2008-10-17 11:48:00,12.98685,12.98734,12.97477,12.97672,7000000.0
2008-10-17 11:49:00,12.98722,12.99166,12.98199,12.99153,7000000.0
2008-10-17 11:50:00,12.98072,12.99093,12.97963,12.97963,8000000.0
2008-10-17 11:51:00,12.98636,12.98721,12.9791,12.98611,7000000.0
2008-10-17 11:52:00,12.97552,12.99017,12.97552,12.99005,27000000.0
2008-10-17 11:53:00,12.97915,12.99145,12.97403,12.97447,18000000.0
2008-10-17 11:54:00,12.98689,12.98689,12.97186,12.97254,13000000.0
2008-10-17 11:55:00,12.98298,12.98298,12.96449,12.96449,13000000.0
2008-10-17 11:56:00,12.97228,12.97614,12.96817,12.97606,11000000.0
2008-10-17 11:57:00,12.96179,12.97145,12.96125,12.96263,10000000.0
2008-10-17 11:58:00,12.96323,12.96665,12.95694,12.95889,10000000.0
2008-10-17 11:59:00,12.96714,12.96775,12.95896,12.95896,11000000.0
2008-10-17 12:00:00,12.96988,12.97508,12.96141,12.96425,16000000.0
2008-10-17 12:01:00,12.96519,12.97603,12.96061,12.96061,18000000.0
2008-10-17 12:02:00,12.95934,12.96943,12.95921,12.96122,8000000.0
2008-10-17 12:03:00,12.97114,12.97201,12.95939,12.95939,16000000.0
2008-10-17 12:04:00,12.95946,12.97129,12.958,12.9601,17000000.0
2008-10-17 12:05:00,12.9688,12.97108,12.9646,12.96541,9000000.0
2008-10-17 12:06:00,12.97697,12.98277,12.96271,12.97107,27000000.0
2008-10-17 12:07:00,12.9713,12.98393,12.96695,12.96718,20000000.0
2008-10-17 12:08:00,12.96844,12.98185,12.96844,12.96935,12000000.0
2008-10-17 12:09:00,12.98065,12.98322,12.96884,12.96991,30000000.0
2008-10-17 12:10:00,12.96973,12.98233,12.96957,12.9704,27000000.0
2008-10-17 12:11:00,12.97137,12.97928,12.96878,12.97823,14000000.0
2008-10-17 12:12:00,12.98083,12.98194,12.96857,12.98084,18000000.0
2008-10-17 12:13:00,12.97906,12.97906,12.96251,12.96849,22000000.0
2008-10-17 12:14:00,12.97,12.98056,12.96551,12.96611,18000000.0
2008-10-17 12:15:00,12.97902,12.97996,12.96675,12.97935,20000000.0
2008-10-17 12:16:00,12.96649,12.98067,12.96649,12.97055,16000000.0
2008-10-17 12:17:00,12.97079,12.98181,12.96753,12.96987,29000000.0
2008-10-17 12:18:00,12.98532,12.98616,12.97031,12.9747,33000000.0
2008-10-17 12:19:00,12.98848,12.99152,12.97779,12.98108,15000000.0
2008-10-17 12:20:00,12.98483,12.98824,12.97905,12.98087,9000000.0
2008-10-17 12:21:00,12.9973,12.99759,12.98334,12.98434,8000000.0
2008-10-17 12:22:00,12.98426,12.99607,12.98266,12.98362,26000000.0
2008-10-17 12:23:00,12.977,12.98918,12.97145,12.97193,28000000.0
2008-10-17 12:24:00,12.98353,12.98973,12.97245,12.98828,32000000.0
2008-10-17 12:25:00,12.97979,12.98396,12.97599,12.97699,8000000.0
2008-10-17 12:26:00,12.97686,12.98686,12.97585,12.98686,10000000.0
2008-10-17 12:27:00,12.98635,12.98635,12.96944,12.96944,24000000.0
2008-10-17 12:28:00,12.97349,12.98303,12.97069,12.97154,28000000.0
2008-10-17 12:29:00,12.96976,12.98298,12.96935,12.97463,13000000.0
2008-10-17 12:30:00,12.98604,12.98604,12.96692,12.96692,8000000.0
2008-10-17 12:31:00,12.96868,12.98233,12.96666,12.96666,19000000.0
2008-10-17 12:32:00,12.97464,12.97464,12.95885,12.95887,25000000.0
2008-10-17 12:33:00,12.97207,12.97333,12.96063,12.96063,7000000.0
2008-10-17 12:34:00,12.97349,12.97444,12.96096,12.97444,14000000.0
2008-10-17 12:35:00,12.96629,12.98188,12.96629,12.98188,14000000.0
2008-10-17 12:36:00,12.98203,12.98203,12.9695,12.98096,22000000.0
2008-10-17 12:37:00,12.98014,12.98017,12.96649,12.9668,17000000.0
2008-10-17 12:38:00,12.97613,12.97613,12.96611,12.96611,16000000.0
2008-10-17 12:39:00,12.97812,12.97812,12.96534,12.96534,14000000.0
2008-10-17 12:40:00,12.97048,12.97937,12.96965,12.97387,8000000.0
2008-10-17 12:41:00,12.97974,12.98493,12.97715,12.9787,9000000.0
2008-10-17 12:42:00,12.99427,12.99572,12.9806,12.98329,11000000.0
2008-10-17 12:43:00,12.98342,12.99951,12.98342,12.99233,32000000.0
2008-10-17 12:44:00,12.99058,13.00179,12.99058,12.99405,8000000.0
2008-10-17 12:45:00,13.00667,13.00667,12.99206,12.99206,7000000.0
2008-10-17 12:46:00,12.99329,12.99399,12.99053,12.99399,8000000.0
2008-10-17 12:47:00,12.99475,12.99629,12.991,12.991,10000000.0
2008-10-17 12:48:00,13.00174,13.00174,12.98794,12.98794,8000000.0
2008-10-17 12:49:00,12.98892,12.99336,12.98839,12.99267,9000000.0
2008-10-17 12:50:00,12.9911,12.99689,12.99037,12.99144,7000000.0
2008-10-17 12:51:00,12.99924,12.99924,12.98503,12.98598,11000000.0
2008-10-17 12:52:00,12.99062,13.00121,12.99062,12.99538,7000000.0
2008-10-17 12:53:00,12.99669,13.00264,12.98372,12.98372,9000000.0
2008-10-17 12:54:00,12.98948,12.99051,12.9823,12.98855,8000000.0
2008-10-17 12:55:00,12.97501,12.9844,12.97501,12.97956,8000000.0
2008-10-17 12:56:00,12.98209,12.98528,12.97591,12.98463,11000000.0
2008-10-17 12:57:00,12.98505,12.98505,12.96946,12.97289,8000000.0
2008-10-17 12:58:00,12.98518,12.98518,12.96336,12.96336,8000000.0
2008-10-17 12:59:00,12.98015,12.98256,12.96454,12.97523,11000000.0
2008-10-17 13:00:00,12.98799,12.98799,12.96881,12.98548,16000000.0
2008-10-17 13:01:00,12.97688,12.99004,12.97546,12.98094,18000000.0
2008-10-17 13:02:00,12.98056,12.99243,12.97936,12.98144,17000000.0
2008-10-17 13:03:00,12.99504,13.00025,12.98156,12.98337,21000000.0
2008-10-17 13:04:00,12.98643,12.99954,12.98643,12.98913,13000000.0
2008-10-17 13:05:00,12.9927,13.00233,12.9927,12.99427,7000000.0
2008-10-17 13:06:00,13.00508,13.00702,12.99643,12.99643,12000000.0
2008-10-17 13:07:00,12.99569,13.00691,12.99517,13.00691,9000000.0
2008-10-17 13:08:00,12.99967,13.00626,12.99555,12.99627,13000000.0
2008-10-17 13:09:00,12.99972,13.00365,12.99621,13.00194,7000000.0
2008-10-17 13:10:00,13.00531,13.00531,12.98912,12.98912,9000000.0
2008-10-17 13:11:00,12.98643,12.9989,12.98491,12.99227,11000000.0
2008-10-17 13:12:00,13.00097,13.00196,12.99181,12.99181,9000000.0
2008-10-17 13:13:00,12.98833,13.00049,12.98833,12.99716,7000000.0
2008-10-17 13:14:00,12.99336,13.00084,12.99132,12.99132,8000000.0
2008-10-17 13:15:00,13.00133,13.00133,12.99,12.99886,12000000.0
2008-10-17 13:16:00,12.9872,12.99663,12.98678,12.98705,11000000.0
2008-10-17 13:17:00,12.98716,12.99376,12.98084,12.98084,14000000.0
2008-10-17 13:18:00,12.99114,12.99114,12.98372,12.98372,7000000.0
2008-10-17 13:19:00,12.99132,12.99297,12.98028,12.98146,7000000.0
2008-10-17 13:20:00,12.99231,12.99231,12.98209,12.98258,9000000.0
2008-10-17 13:21:00,12.98609,12.9912,12.98226,12.98262,10000000.0
2008-10-17 13:22:00,12.99827,12.99827,12.98656,12.98748,9000000.0
2008-10-17 13:23:00,12.98677,12.99714,12.98677,12.98771,11000000.0
2008-10-17 13:24:00,12.98698,13.00322,12.98623,13.00322,8000000.0
2008-10-17 13:25:00,12.99466,12.99939,12.99417,12.99939,7000000.0
2008-10-17 13:26:00,12.99334,13.00174,12.99334,12.99422,7000000.0
2008-10-17 13:27:00,13.00723,13.00747,12.99413,12.99413,11000000.0
2008-10-17 13:28:00,13.00722,13.00722,12.99317,12.99317,8000000.0
2008-10-17 13:29:00,12.99569,13.007,12.99569,12.99937,13000000.0
2008-10-17 13:30:00,13.01445,13.01445,12.99915,12.99915,8000000.0
2008-10-17 13:31:00,13.00733,13.01207,12.99998,13.01207,10000000.0
2008-10-17 13:32:00,13.00123,13.01822,13.00097,13.01822,8000000.0
2008-10-17 13:33:00,13.00652,13.01659,13.00421,13.00421,11000000.0
2008-10-17 13:34:00,13.01442,13.01442,13.00409,13.01178,10000000.0
2008-10-17 13:35:00,13.01493,13.01493,13.00567,13.01083,7000000.0
2008-10-17 13:36:00,13.01312,13.01746,13.00875,13.01105,9000000.0
2008-10-17 13:37:00,13.01215,13.01648,13.00665,13.00714,8000000.0
2008-10-17 13:38:00,13.0203,13.02182,13.00789,13.01115,11000000.0
2008-10-17 13:39:00,13.02229,13.02528,13.01505,13.01505,9000000.0
2008-10-17 13:40:00,13.01635,13.01958,13.00841,13.00961,10000000.0
2008-10-17 13:41:00,13.01384,13.0181,13.00942,13.00985,11000000.0
2008-10-17 13:42:00,13.02198,13.02198,12.99859,12.99859,18000000.0
2008-10-17 13:43:00,13.00089,13.00931,13.00089,13.00931,9000000.0
2008-10-17 13:44:00,13.01117,13.01117,12.99959,12.99987,10000000.0
2008-10-17 13:45:00,13.01349,13.01405,13.00172,13.00227,10000000.0
2008-10-17 13:46:00,13.00623,13.01177,13.00305,13.00411,8000000.0
2008-10-17 13:47:00,13.01273,13.01273,13.00144,13.00144,7000000.0
2008-10-17 13:48:00,13.0025,13.01228,13.0025,13.00598,8000000.0
2008-10-17 13:49:00,13.01528,13.01528,13.00201,13.00235,9000000.0
2008-10-17 13:50:00,13.01411,13.0151,13.00289,13.01293,14000000.0
2008-10-17 13:51:00,13.01648,13.01674,13.00141,13.00594,49000000.0
2008-10-17 13:52:00,13.00409,13.0174,13.00294,13.00833,13000000.0
2008-10-17 13:53:00,13.01441,13.01441,13.00471,13.00626,7000000.0
2008-10-17 13:54:00,13.01785,13.02039,13.01331,13.01647,7000000.0
2008-10-17 13:55:00,13.02413,13.02575,13.01704,13.01704,9000000.0
2008-10-17 13:56:00,13.01438,13.02666,13.01435,13.02666,8000000.0
2008-10-17 13:57:00,13.02976,13.03088,13.01695,13.01959,31000000.0
2008-10-17 13:58:00,13.02214,13.03688,13.02214,13.02848,8000000.0
2008-10-17 13:59:00,13.02557,13.03915,13.02557,13.03915,11000000.0
2008-10-17 14:00:00,13.03736,13.03846,13.02856,13.02856,11000000.0
2008-10-17 14:01:00,13.0299,13.042,13.0299,13.03367,9000000.0
2008-10-17 14:02:00,13.03452,13.03796,13.02968,13.03796,10000000.0
2008-10-17 14:03:00,13.03784,13.03784,13.02453,13.02473,8000000.0
2008-10-17 14:04:00,13.03355,13.03505,13.02936,13.02946,8000000.0
2008-10-17 14:05:00,13.03572,13.03856,13.03053,13.03053,11000000.0
2008-10-17 14:06:00,13.0382,13.04311,13.03517,13.03762,9000000.0
2008-10-17 14:07:00,13.03553,13.04747,13.03547,13.03926,11000000.0
2008-10-17 14:08:00,13.04596,13.04596,13.02588,13.02649,9000000.0
2008-10-17 14:09:00,13.03778,13.04079,13.03317,13.03374,9000000.0
2008-10-17 14:10:00,13.03326,13.04435,13.0321,13.04435,15000000.0
2008-10-17 14:11:00,13.03622,13.04054,13.03176,13.03208,11000000.0
2008-10-17 14:12:00,13.04284,13.04284,13.02918,13.0401,10000000.0
2008-10-17 14:13:00,13.0336,13.0379,13.03042,13.03045,10000000.0
2008-10-17 14:14:00,13.04312,13.04324,13.02659,13.03576,10000000.0
2008-10-17 14:15:00,13.02615,13.02934,13.01859,13.01859,8000000.0
2008-10-17 14:16:00,13.01881,13.0298,13.01873,13.02596,7000000.0
2008-10-17 14:17:00,13.02613,13.02961,13.02017,13.02017,10000000.0
2008-10-17 14:18:00,13.03223,13.03223,13.02099,13.02232,8000000.0
2008-10-17 14:19:00,13.02405,13.03232,13.02252,13.03232,13000000.0
2008-10-17 14:20:00,13.01964,13.02975,13.01964,13.02138,9000000.0
2008-10-17 14:21:00,13.0291,13.0291,13.01407,13.01711,10000000.0
2008-10-17 14:22:00,13.02876,13.02876,13.00423,13.00423,23000000.0
2008-10-17 14:23:00,13.00543,13.01736,13.00543,13.00701,9000000.0
2008-10-17 14:24:00,13.00287,13.01479,13.00246,13.00315,11000000.0
2008-10-17 14:25:00,13.00429,13.01338,13.0026,13.0026,13000000.0
2008-10-17 14:26:00,13.00185,13.01709,13.00152,13.01709,7000000.0
2008-10-17 14:27:00,13.00206,13.01509,13.00168,13.01449,8000000.0
2008-10-17 14:28:00,13.00453,13.01053,13.00128,13.00333,10000000.0
2008-10-17 14:29:00,13.00538,13.01328,12.99895,12.99895,10000000.0
2008-10-17 14:30:00,13.0103,13.0103,12.98644,12.99626,12000000.0
2008-10-17 14:31:00,12.98756,12.99215,12.97626,12.97682,13000000.0
2008-10-17 14:32:00,12.98564,12.98678,12.98017,12.98169,8000000.0
2008-10-17 14:33:00,12.99571,12.99647,12.9824,12.98473,11000000.0
2008-10-17 14:34:00,12.98629,12.99731,12.98476,12.98686,23000000.0
2008-10-17 14:35:00,12.98783,12.99691,12.98383,12.98673,14000000.0
2008-10-17 14:36:00,13.00105,13.00368,12.98827,12.99718,20000000.0
2008-10-17 14:37:00,12.99577,13.00791,12.99573,12.99961,11000000.0
2008-10-17 14:38:00,13.00246,13.0072,12.99981,13.00015,8000000.0
2008-10-17 14:39:00,13.01148,13.01148,12.99546,13.00122,10000000.0
2008-10-17 14:40:00,13.01273,13.0204,13.00325,13.0192,19000000.0
2008-10-17 14:41:00,13.0041,13.01362,12.99075,12.99256,20000000.0
2008-10-17 14:42:00,13.00692,13.00799,12.98968,12.98968,7000000.0
2008-10-17 14:43:00,12.98947,13.00708,12.98889,13.00708,10000000.0
2008-10-17 14:44:00,13.00026,13.01165,13.00026,13.00131,8000000.0
2008-10-17 14:45:00,13.00769,13.00769,12.99332,12.99764,7000000.0
2008-10-17 14:46:00,13.01047,13.01051,12.99767,13.00266,10000000.0
2008-10-17 14:47:00,13.01137,13.01137,13.0006,13.00117,7000000.0
2008-10-17 14:48:00,13.01529,13.01529,13.00286,13.00478,9000000.0
2008-10-17 14:49:00,13.00468,13.01382,13.00317,13.00647,8000000.0
2008-10-17 14:50:00,13.00133,13.01235,12.99828,13.00956,8000000.0
2008-10-17 14:51:00,13.00608,13.00937,13.00113,13.00113,7000000.0
2008-10-17 14:52:00,13.00479,13.01028,13.0022,13.00294,7000000.0
2008-10-17 14:53:00,13.00437,13.01308,12.999,12.99962,13000000.0
2008-10-17 14:54:00,13.01601,13.01714,13.00288,13.00422,10000000.0
2008-10-17 14:55:00,13.00311,13.01484,13.00209,13.00593,17000000.0
2008-10-17 14:56:00,13.00857,13.01266,13.00339,13.00339,7000000.0
2008-10-17 14:57:00,13.01691,13.01691,13.00416,13.0043,23000000.0
2008-10-17 14:58:00,13.00519,13.0164,13.00147,13.0016,36000000.0
2008-10-17 14:59:00,13.00185,13.00919,12.9965,12.99856,13000000.0
2008-10-17 15:00:00,13.01282,13.01282,12.99664,12.99776,11000000.0
2008-10-17 15:01:00,12.9966,13.00807,12.99608,12.99846,12000000.0
2008-10-17 15:02:00,12.9951,13.00627,12.9951,12.99554,11000000.0
2008-10-17 15:03:00,13.00626,13.00626,12.99297,12.99321,9000000.0
2008-10-17 15:04:00,12.99503,13.00429,12.99143,12.99143,10000000.0
2008-10-17 15:05:00,12.99201,12.99796,12.98661,12.98732,16000000.0
2008-10-17 15:06:00,13.00102,13.00127,12.98668,12.98915,12000000.0
2008-10-17 15:07:00,12.99365,12.99879,12.99097,12.99097,7000000.0
2008-10-17 15:08:00,12.99446,12.99766,12.98488,12.98488,11000000.0
2008-10-17 15:09:00,12.98948,12.99384,12.98394,12.98422,7000000.0
2008-10-17 15:10:00,12.98425,12.99935,12.98425,12.99929,9000000.0
2008-10-17 15:11:00,12.98911,12.99665,12.98413,12.98413,8000000.0
2008-10-17 15:12:00,12.99175,12.99175,12.97754,12.9776,7000000.0
2008-10-17 15:13:00,12.99092,12.99116,12.97755,12.97755,8000000.0
2008-10-17 15:14:00,12.98122,12.99568,12.98122,12.9884,8000000.0
2008-10-17 15:15:00,13.00044,13.00044,12.98286,12.98286,10000000.0
2008-10-17 15:16:00,12.99483,12.99569,12.98392,12.9865,9000000.0
2008-10-17 15:17:00,12.9887,12.99179,12.98326,12.98337,8000000.0
2008-10-17 15:18:00,12.99512,12.99512,12.98439,12.98439,10000000.0
2008-10-17 15:19:00,12.99323,12.9938,12.98547,12.98547,10000000.0
2008-10-17 15:20:00,12.98209,12.99421,12.98163,12.99029,8000000.0
2008-10-17 15:21:00,12.99918,13.00182,12.99373,13.00182,7000000.0
2008-10-17 15:22:00,12.99412,12.99913,12.99095,12.99257,10000000.0
2008-10-17 15:23:00,12.99213,12.99782,12.98993,12.99245,7000000.0
2008-10-17 15:24:00,13.0021,13.0021,12.98927,12.98927,8000000.0
2008-10-17 15:25:00,12.98853,13.00035,12.9881,13.00035,8000000.0
2008-10-17 15:26:00,12.99424,12.99838,12.98823,12.98887,10000000.0
2008-10-17 15:27:00,12.99857,12.99857,12.9873,12.98764,7000000.0
2008-10-17 15:28:00,12.99062,12.99527,12.98479,12.98479,7000000.0
2008-10-17 15:29:00,12.99611,12.99775,12.98294,12.99757,8000000.0
2008-10-17 15:30:00,12.9913,12.99877,12.98589,12.98589,8000000.0
2008-10-17 15:31:00,12.98212,12.99091,12.98135,12.98361,9000000.0
2008-10-17 15:32:00,12.98277,12.98997,12.97953,12.97953,10000000.0
2008-10-17 15:33:00,12.99122,12.99122,12.97709,12.9822,8000000.0
2008-10-17 15:34:00,12.97142,12.99185,12.97123,12.99185,9000000.0
2008-10-17 15:35:00,12.98184,12.99496,12.98184,12.98226,10000000.0
2008-10-17 15:36:00,12.99001,12.99527,12.98141,12.99527,8000000.0
2008-10-17 15:37:00,12.99208,12.99678,12.98799,12.99119,11000000.0
2008-10-17 15:38:00,12.9945,12.99759,12.97969,12.9864,11000000.0
2008-10-17 15:39:00,13.00058,13.00058,12.98122,12.98138,8000000.0
2008-10-17 15:40:00,12.98853,12.99803,12.98853,12.99228,7000000.0
2008-10-17 15:41:00,13.0018,13.00629,12.9954,12.99544,9000000.0
2008-10-17 15:42:00,13.00725,13.00725,12.99266,12.99515,8000000.0
2008-10-17 15:43:00,13.0127,13.01659,13.00579,13.01458,7000000.0
2008-10-17 15:44:00,13.01295,13.02091,13.01235,13.01235,7000000.0
2008-10-17 15:45:00,13.02802,13.03037,13.0137,13.01862,9000000.0
2008-10-17 15:46:00,13.02177,13.03284,13.01466,13.01466,11000000.0
2008-10-17 15:47:00,13.01078,13.02465,13.0081,13.01941,10000000.0
2008-10-17 15:48:00,13.0159,13.02241,13.01159,13.01922,7000000.0
2008-10-17 15:49:00,13.01873,13.02113,13.00799,13.00821,8000000.0
2008-10-17 15:50:00,13.01116,13.02725,13.01116,13.02083,8000000.0
2008-10-17 15:51:00,13.02703,13.02737,13.01606,13.01606,9000000.0
2008-10-17 15:52:00,13.02076,13.02365,13.01253,13.01395,9000000.0
2008-10-17 15:53:00,13.01643,13.02203,13.01572,13.01684,7000000.0
2008-10-17 15:54:00,13.02841,13.02841,13.01787,13.02617,8000000.0
2008-10-17 15:55:00,13.01027,13.01831,13.00798,13.01262,7000000.0
2008-10-17 15:56:00,13.01461,13.01951,13.00592,13.0065,8000000.0
2008-10-17 15:57:00,13.01502,13.01711,13.00845,13.00988,11000000.0
2008-10-17 15:58:00,13.00815,13.01995,13.00815,13.01243,11000000.0
2008-10-17 15:59:00,13.0229,13.02988,13.01504,13.02988,10000000.0
2008-10-17 16:00:00,13.017,13.02841,13.01677,13.02219,9000000.0
2008-10-17 16:01:00,13.02663,13.03215,13.02093,13.02093,7000000.0
2008-10-17 16:02:00,13.00952,13.02055,13.00855,13.01619,7000000.0
2008-10-17 16:03:00,13.01715,13.02842,13.0156,13.0156,11000000.0
2008-10-17 16:04:00,13.02289,13.03387,13.02021,13.0327,10000000.0
2008-10-17 16:05:00,13.01979,13.03829,13.01978,13.03682,10000000.0
2008-10-17 16:06:00,13.0349,13.0349,13.01834,13.01834,7000000.0
2008-10-17 16:07:00,13.02345,13.02855,13.01944,13.02357,11000000.0
2008-10-17 16:08:00,13.02463,13.03086,13.01237,13.01237,11000000.0
2008-10-17 16:09:00,13.01685,13.01997,13.00969,13.00969,8000000.0
2008-10-17 16:10:00,13.006,13.01456,13.006,13.01003,7000000.0
2008-10-17 16:11:00,13.01422,13.01776,13.01104,13.01134,8000000.0
2008-10-17 16:12:00,13.02036,13.02036,13.00448,13.01393,9000000.0
2008-10-17 16:13:00,13.00728,13.01953,13.00728,13.00962,11000000.0
2008-10-17 16:14:00,13.00524,13.01638,13.00381,13.00789,9000000.0
2008-10-17 16:15:00,13.0088,13.01492,13.00686,13.01492,11000000.0
2008-10-17 16:16:00,13.01486,13.02488,13.01115,13.0136,11000000.0
2008-10-17 16:17:00,13.0177,13.02333,13.01563,13.01656,7000000.0
2008-10-17 16:18:00,13.02705,13.02705,13.01958,13.01958,8000000.0
2008-10-17 16:19:00,13.025,13.0331,13.02215,13.0331,10000000.0
2008-10-17 16:20:00,13.02207,13.03405,13.02003,13.02962,10000000.0
2008-10-17 16:21:00,13.03065,13.03065,13.01409,13.01798,9000000.0
2008-10-17 16:22:00,13.02111,13.03399,13.02111,13.02439,8000000.0
2008-10-17 16:23:00,13.03289,13.03323,13.02093,13.02195,9000000.0
2008-10-17 16:24:00,13.0356,13.0356,13.01983,13.01983,8000000.0
2008-10-17 16:25:00,13.03548,13.03702,13.02685,13.0292,8000000.0
2008-10-17 16:26:00,13.0325,13.03567,13.02572,13.02625,8000000.0
2008-10-17 16:27:00,13.03037,13.03378,13.01845,13.01845,9000000.0
2008-10-17 16:28:00,13.02754,13.02836,13.0142,13.02836,9000000.0
2008-10-17 16:29:00,13.02327,13.0284,13.01995,13.02231,8000000.0
2008-10-17 16:30:00,13.03125,13.03125,13.01712,13.01886,7000000.0
2008-10-17 16:31:00,13.0177,13.02726,13.01553,13.02161,8000000.0
2008-10-17 16:32:00,13.02204,13.02485,13.01435,13.01524,8000000.0
2008-10-17 16:33:00,13.03084,13.03135,13.01806,13.01925,7000000.0
2008-10-17 16:34:00,13.01742,13.0275,13.01477,13.02569,8000000.0
2008-10-17 16:35:00,13.0115,13.0245,13.01105,13.02269,8000000.0
2008-10-17 16:36:00,13.02208,13.02596,13.01333,13.02596,10000000.0
2008-10-17 16:37:00,13.01682,13.02426,13.01582,13.01903,7000000.0
2008-10-17 16:38:00,13.01922,13.02515,13.01534,13.01534,7000000.0
2008-10-17 16:39:00,13.02974,13.03,13.01896,13.02456,7000000.0
2008-10-17 16:40:00,13.02114,13.02539,13.0182,13.02539,8000000.0
2008-10-17 16:41:00,13.02011,13.02757,13.02011,13.02174,7000000.0
2008-10-17 16:42:00,13.03185,13.03268,13.02419,13.02419,8000000.0
2008-10-17 16:43:00,13.02463,13.03522,13.02463,13.02632,9000000.0
2008-10-17 16:44:00,13.02515,13.03537,13.02457,13.02763,11000000.0
2008-10-17 16:45:00,13.04019,13.04108,13.02583,13.02583,9000000.0
2008-10-17 16:46:00,13.03613,13.03613,13.02639,13.03144,7000000.0
2008-10-17 16:47:00,13.02283,13.03411,13.02144,13.03411,11000000.0
2008-10-17 16:48:00,13.03545,13.03545,13.02459,13.025,7000000.0
2008-10-17 16:49:00,13.03035,13.03888,13.02959,13.03413,8000000.0
2008-10-17 16:50:00,13.0387,13.04813,13.03678,13.04813,11000000.0
2008-10-17 16:51:00,13.0489,13.0489,13.0333,13.03414,10000000.0
2008-10-17 16:52:00,13.03241,13.04025,13.03202,13.03541,7000000.0
2008-10-17 16:53:00,13.03542,13.04011,13.03359,13.03373,8000000.0
2008-10-17 16:54:00,13.04413,13.0498,13.04115,13.04256,8000000.0
2008-10-17 16:55:00,13.03863,13.04994,13.03738,13.04817,9000000.0
2008-10-17 16:56:00,13.03957,13.04412,13.0365,13.03971,11000000.0
2008-10-17 16:57:00,13.05152,13.05152,13.04143,13.04283,7000000.0
2008-10-17 16:58:00,13.05219,13.05243,13.047,13.047,7000000.0
2008-10-17 16:59:00,13.05972,13.06234,13.04992,13.05374,7000000.0
2008-10-17 17:00:00,13.06073,13.06445,13.05165,13.05165,8000000.0
2008-10-17 17:01:00,13.05149,13.06346,13.05139,13.05924,7000000.0
2008-10-17 17:02:00,13.06992,13.07462,13.06546,13.06937,8000000.0
2008-10-17 17:03:00,13.0648,13.07785,13.06291,13.07434,9000000.0
2008-10-17 17:04:00,13.06042,13.07715,13.06042,13.07672,9000000.0
2008-10-17 17:05:00,13.06422,13.08671,13.06422,13.08518,7000000.0
2008-10-17 17:06:00,13.09034,13.09034,13.0755,13.08374,8000000.0
2008-10-17 17:07:00,13.08721,13.08818,13.07483,13.07483,8000000.0
2008-10-17 17:08:00,13.08012,13.08231,13.07091,13.07091,11000000.0
2008-10-17 17:09:00,13.0857,13.08658,13.07658,13.08133,7000000.0
2008-10-17 17:10:00,13.0708,13.08572,13.07013,13.08572,7000000.0
2008-10-17 17:11:00,13.08652,13.08652,13.07788,13.08361,8000000.0
2008-10-17 17:12:00,13.084,13.09002,13.07927,13.09002,7000000.0
2008-10-17 17:13:00,13.08137,13.08573,13.07498,13.07498,9000000.0
2008-10-17 17:14:00,13.07933,13.0861,13.07821,13.0861,7000000.0
2008-10-17 17:15:00,13.08864,13.08864,13.07685,13.08418,8000000.0
2008-10-17 17:16:00,13.068,13.077,13.06242,13.06951,8000000.0
2008-10-17 17:17:00,13.06939,13.07517,13.06028,13.06028,11000000.0
2008-10-17 17:18:00,13.06951,13.06951,13.05724,13.06453,8000000.0
2008-10-17 17:19:00,13.05416,13.06279,13.05403,13.05833,7000000.0
2008-10-17 17:20:00,13.06121,13.0666,13.05687,13.05713,7000000.0
2008-10-17 17:21:00,13.07335,13.07392,13.05636,13.05636,7000000.0
2008-10-17 17:22:00,13.06432,13.06432,13.05305,13.05972,10000000.0
2008-10-17 17:23:00,13.04854,13.06956,13.04753,13.06956,9000000.0
2008-10-17 17:24:00,13.06901,13.06995,13.05964,13.05964,8000000.0
2008-10-17 17:25:00,13.07145,13.07145,13.05455,13.05455,7000000.0
2008-10-17 17:26:00,13.06593,13.06745,13.05441,13.05651,9000000.0
2008-10-17 17:27:00,13.06773,13.06773,13.04855,13.04936,8000000.0
2008-10-17 17:28:00,13.05819,13.06153,13.05368,13.05368,9000000.0
2008-10-17 17:29:00,13.05894,13.06519,13.05562,13.06325,8000000.0
2008-10-17 17:30:00,13.06472,13.06581,13.05442,13.0549,10000000.0
2008-10-17 17:31:00,13.06355,13.07174,13.06084,13.06548,9000000.0
2008-10-17 17:32:00,13.07725,13.07751,13.06644,13.07058,7000000.0
2008-10-17 17:33:00,13.0732,13.0732,13.06125,13.06954,8000000.0
2008-10-17 17:34:00,13.06489,13.07137,13.06489,13.07137,7000000.0
2008-10-17 17:35:00,13.06502,13.06901,13.0619,13.06804,8000000.0
2008-10-17 17:36:00,13.06887,13.06887,13.05394,13.05665,8000000.0
2008-10-17 17:37:00,13.06886,13.06886,13.05188,13.05259,11000000.0
2008-10-17 17:38:00,13.06019,13.06019,13.04714,13.04757,10000000.0
2008-10-17 17:39:00,13.06039,13.06039,13.04776,13.05635,11000000.0
2008-10-17 17:40:00,13.06242,13.06442,13.05189,13.05344,9000000.0
2008-10-17 17:41:00,13.06474,13.06474,13.05254,13.05315,10000000.0
2008-10-17 17:42:00,13.06856,13.06856,13.05697,13.06436,8000000.0
2008-10-17 17:43:00,13.0514,13.06205,13.0504,13.05153,11000000.0
2008-10-17 17:44:00,13.05906,13.06263,13.05478,13.05478,8000000.0
2008-10-17 17:45:00,13.06799,13.06926,13.0527,13.0527,10000000.0
2008-10-17 17:46:00,13.06036,13.06425,13.05539,13.06425,7000000.0
2008-10-17 17:47:00,13.06326,13.06359,13.05097,13.05133,11000000.0
2008-10-17 17:48:00,13.06525,13.06525,13.05301,13.06253,11000000.0
2008-10-17 17:49:00,13.0614,13.06993,13.05704,13.06993,7000000.0
2008-10-17 17:50:00,13.06608,13.08184,13.06608,13.08021,10000000.0
2008-10-17 17:51:00,13.07906,13.07906,13.06757,13.07707,8000000.0
2008-10-17 17:52:00,13.07683,13.07683,13.06696,13.07508,8000000.0
2008-10-17 17:53:00,13.06674,13.0825,13.06674,13.08067,11000000.0
2008-10-17 17:54:00,13.07675,13.0776,13.0692,13.0776,7000000.0
2008-10-17 17:55:00,13.07497,13.07707,13.06811,13.06811,10000000.0
2008-10-17 17:56:00,13.0801,13.08059,13.07002,13.07709,11000000.0
2008-10-17 17:57:00,13.07847,13.07896,13.06298,13.06356,9000000.0
2008-10-17 17:58:00,13.06338,13.07675,13.06338,13.07647,8000000.0
2008-10-17 17:59:00,13.0683,13.07311,13.06752,13.07124,7000000.0
2008-10-17 18:00:00,13.07315,13.07353,13.06388,13.06876,7000000.0
2008-10-17 18:01:00,13.06777,13.07163,13.0633,13.07118,8000000.0
2008-10-17 18:02:00,13.06023,13.0787,13.06023,13.0787,9000000.0
2008-10-17 18:03:00,13.07753,13.07885,13.07065,13.07518,8000000.0
2008-10-17 18:04:00,13.07021,13.07298,13.06558,13.07242,11000000.0
2008-10-17 18:05:00,13.07345,13.07345,13.06205,13.06205,7000000.0
2008-10-17 18:06:00,13.07185,13.07185,13.05997,13.06046,7000000.0
2008-10-17 18:07:00,13.06399,13.07603,13.06348,13.06348,10000000.0
2008-10-17 18:08:00,13.07415,13.07415,13.06223,13.06223,9000000.0
2008-10-17 18:09:00,13.07313,13.07313,13.05729,13.05765,7000000.0
2008-10-17 18:10:00,13.06688,13.0706,13.06033,13.0706,7000000.0
2008-10-17 18:11:00,13.07069,13.07341,13.06722,13.07003,9000000.0
2008-10-17 18:12:00,13.06963,13.07435,13.06467,13.07309,11000000.0
2008-10-17 18:13:00,13.06439,13.0698,13.05775,13.05775,7000000.0
2008-10-17 18:14:00,13.06925,13.06925,13.05879,13.06667,11000000.0
2008-10-17 18:15:00,13.07079,13.07079,13.05417,13.05417,9000000.0
2008-10-17 18:16:00,13.06419,13.06863,13.05712,13.06863,9000000.0
2008-10-17 18:17:00,13.0705,13.07056,13.06202,13.06807,11000000.0
2008-10-17 18:18:00,13.07041,13.07041,13.0566,13.0566,10000000.0
2008-10-17 18:19:00,13.05823,13.07133,13.05823,13.06999,8000000.0
2008-10-17 18:20:00,13.06808,13.06808,13.05862,13.06698,10000000.0
2008-10-17 18:21:00,13.07181,13.07213,13.06212,13.07213,8000000.0
2008-10-17 18:22:00,13.07342,13.07813,13.0699,13.07813,8000000.0
2008-10-17 18:23:00,13.06781,13.08159,13.06781,13.08159,8000000.0
2008-10-17 18:24:00,13.08452,13.08452,13.06572,13.06572,7000000.0
2008-10-17 18:25:00,13.06473,13.07361,13.06086,13.06086,11000000.0
2008-10-17 18:26:00,13.06838,13.0717,13.06386,13.0717,7000000.0
2008-10-17 18:27:00,13.07169,13.07169,13.06064,13.06935,9000000.0
2008-10-17 18:28:00,13.06994,13.06994,13.05985,13.05985,8000000.0
2008-10-17 18:29:00,13.06193,13.07083,13.0594,13.07083,11000000.0
2008-10-17 18:30:00,13.05883,13.07121,13.05883,13.06403,8000000.0
2008-10-17 18:31:00,13.06108,13.07047,13.05948,13.05949,11000000.0
2008-10-17 18:32:00,13.05507,13.0681,13.05465,13.06782,9000000.0
2008-10-17 18:33:00,13.07034,13.07034,13.05463,13.05463,11000000.0
2008-10-17 18:34:00,13.06206,13.06206,13.05035,13.05828,8000000.0
2008-10-17 18:35:00,13.0501,13.05333,13.03939,13.04009,9000000.0
2008-10-17 18:36:00,13.04341,13.05419,13.04341,13.047,8000000.0
2008-10-17 18:37:00,13.04478,13.04528,13.04477,13.04478,8000000.0
2008-10-17 18:38:00,13.0448,13.05855,13.0448,13.05239,9000000.0
2008-10-17 18:39:00,13.06061,13.06253,13.05547,13.05825,7000000.0
2008-10-17 18:40:00,13.05608,13.07144,13.05608,13.07078,8000000.0
2008-10-17 18:41:00,13.0575,13.06713,13.0575,13.0624,7000000.0
2008-10-17 18:42:00,13.06068,13.0734,13.06068,13.06513,10000000.0
2008-10-17 18:43:00,13.06632,13.07023,13.0605,13.06708,8000000.0
2008-10-17 18:44:00,13.05614,13.06559,13.05614,13.05862,8000000.0
2008-10-17 18:45:00,13.06761,13.06761,13.0533,13.06236,8000000.0
2008-10-17 18:46:00,13.05176,13.06391,13.05176,13.05788,11000000.0
2008-10-17 18:47:00,13.05442,13.06258,13.05393,13.0574,7000000.0
2008-10-17 18:48:00,13.05536,13.07576,13.05536,13.07576,7000000.0
2008-10-17 18:49:00,13.06267,13.07066,13.06169,13.06392,8000000.0
2008-10-17 18:50:00,13.06593,13.06976,13.05972,13.06107,11000000.0
2008-10-17 18:51:00,13.07037,13.07625,13.06698,13.06871,10000000.0
2008-10-17 18:52:00,13.07188,13.08398,13.06766,13.06766,10000000.0
2008-10-17 18:53:00,13.06877,13.07328,13.06487,13.06722,8000000.0
2008-10-17 18:54:00,13.07208,13.07751,13.07208,13.07751,7000000.0
2008-10-17 18:55:00,13.07333,13.08797,13.07333,13.08291,10000000.0
2008-10-17 18:56:00,13.086,13.09079,13.08097,13.08341,9000000.0
2008-10-17 18:57:00,13.09687,13.09687,13.0868,13.09363,8000000.0
2008-10-17 18:58:00,13.08605,13.09353,13.08146,13.08146,10000000.0
2008-10-17 18:59:00,13.088,13.09431,13.08453,13.09431,8000000.0
2008-10-17 19:00:00,13.09299,13.09613,13.08665,13.09613,8000000.0
2008-10-17 19:01:00,13.09087,13.10264,13.09087,13.09311,10000000.0
2008-10-17 19:02:00,13.10164,13.10164,13.08813,13.0883,11000000.0
2008-10-17 19:03:00,13.10035,13.10035,13.08854,13.09852,8000000.0
2008-10-17 19:04:00,13.09264,13.09997,13.09111,13.09111,7000000.0
2008-10-17 19:05:00,13.086,13.09456,13.08562,13.08925,7000000.0
2008-10-17 19:06:00,13.08972,13.09475,13.08313,13.08313,7000000.0
2008-10-17 19:07:00,13.09571,13.09571,13.08414,13.08911,7000000.0
2008-10-17 19:08:00,13.08347,13.08926,13.07631,13.07631,7000000.0
2008-10-17 19:09:00,13.07755,13.08124,13.06998,13.07166,7000000.0
2008-10-17 19:10:00,13.07199,13.08444,13.07199,13.07533,8000000.0
2008-10-17 19:11:00,13.07608,13.07956,13.06878,13.06878,7000000.0
2008-10-17 19:12:00,13.08144,13.09158,13.07822,13.09091,9000000.0
2008-10-17 19:13:00,13.08319,13.08614,13.07688,13.08363,10000000.0
2008-10-17 19:14:00,13.07819,13.08465,13.07715,13.08021,7000000.0
2008-10-17 19:15:00,13.08565,13.08958,13.07565,13.07633,11000000.0
2008-10-17 19:16:00,13.07841,13.09298,13.07841,13.08281,11000000.0
2008-10-17 19:17:00,13.08285,13.09366,13.08285,13.08298,11000000.0
2008-10-17 19:18:00,13.09525,13.09525,13.08133,13.08349,9000000.0
2008-10-17 19:19:00,13.08363,13.09372,13.08278,13.08931,8000000.0
2008-10-17 19:20:00,13.09239,13.09848,13.08778,13.09166,10000000.0
2008-10-17 19:21:00,13.10601,13.10601,13.09123,13.0914,8000000.0
2008-10-17 19:22:00,13.10256,13.10437,13.09692,13.09692,8000000.0
2008-10-17 19:23:00,13.10219,13.10219,13.09216,13.09429,7000000.0
2008-10-17 19:24:00,13.10386,13.11064,13.10069,13.10372,11000000.0
2008-10-17 19:25:00,13.10276,13.11215,13.10145,13.10426,10000000.0
2008-10-17 19:26:00,13.10411,13.11266,13.10124,13.10124,11000000.0
2008-10-17 19:27:00,13.09471,13.10469,13.0924,13.09484,7000000.0
2008-10-17 19:28:00,13.0923,13.09714,13.08665,13.08665,7000000.0
2008-10-17 19:29:00,13.08669,13.09944,13.08669,13.09268,8000000.0
2008-10-17 19:30:00,13.10653,13.10781,13.09447,13.09461,7000000.0
2008-10-17 19:31:00,13.09913,13.10388,13.09321,13.09628,10000000.0
2008-10-17 19:32:00,13.09637,13.1088,13.09637,13.10165,9000000.0
2008-10-17 19:33:00,13.1089,13.1089,13.09544,13.09709,7000000.0
2008-10-17 19:34:00,13.09729,13.10666,13.09729,13.10009,8000000.0
2008-10-17 19:35:00,13.10168,13.11068,13.10168,13.1035,8000000.0
2008-10-17 19:36:00,13.11705,13.11709,13.10499,13.10554,8000000.0
2008-10-17 19:37:00,13.11515,13.12121,13.11106,13.12121,9000000.0
2008-10-17 19:38:00,13.11184,13.11688,13.10699,13.10742,9000000.0
2008-10-17 19:39:00,13.11881,13.11881,13.10918,13.11732,8000000.0
2008-10-17 19:40:00,13.10787,13.11869,13.10787,13.11067,10000000.0
2008-10-17 19:41:00,13.1099,13.11476,13.10525,13.10525,7000000.0
2008-10-17 19:42:00,13.11546,13.11969,13.11099,13.11925,9000000.0
2008-10-17 19:43:00,13.11178,13.11641,13.10585,13.10585,7000000.0
2008-10-17 19:44:00,13.10373,13.11302,13.10373,13.1077,8000000.0
2008-10-17 19:45:00,13.11532,13.11532,13.10499,13.10499,7000000.0
2008-10-17 19:46:00,13.10645,13.10925,13.09967,13.09973,8000000.0
2008-10-17 19:47:00,13.09792,13.10717,13.09744,13.09773,10000000.0
2008-10-17 19:48:00,13.11027,13.11052,13.0982,13.1089,10000000.0
2008-10-17 19:49:00,13.09652,13.10582,13.09536,13.10128,8000000.0
2008-10-17 19:50:00,13.10367,13.10757,13.09891,13.09945,8000000.0
2008-10-17 19:51:00,13.11407,13.11414,13.102,13.11414,11000000.0
2008-10-17 19:52:00,13.11228,13.11512,13.10732,13.10732,11000000.0
2008-10-17 19:53:00,13.10899,13.11709,13.10051,13.10051,10000000.0
2008-10-17 19:54:00,13.10083,13.10706,13.09948,13.10706,7000000.0
2008-10-17 19:55:00,13.09688,13.10276,13.0951,13.09643,7000000.0
2008-10-17 19:56:00,13.0951,13.10593,13.09177,13.09177,9000000.0
2008-10-17 19:57:00,13.0878,13.09725,13.0878,13.09125,7000000.0
2008-10-17 19:58:00,13.08521,13.10182,13.08442,13.10182,7000000.0
2008-10-17 19:59:00,13.08935,13.10018,13.08858,13.10018,7000000.0
2008-10-17 20:00:00,13.10754,13.10938,13.09724,13.10134,7000000.0
2008-10-17 20:01:00,13.11607,13.11607,13.10734,13.1144,8000000.0
2008-10-17 20:02:00,13.10706,13.10963,13.09628,13.10897,11000000.0
2008-10-17 20:03:00,13.11412,13.11428,13.10107,13.10239,9000000.0
2008-10-17 20:04:00,13.10155,13.1103,13.1005,13.10094,9000000.0
2008-10-17 20:05:00,13.11005,13.11081,13.09869,13.09959,7000000.0
2008-10-17 20:06:00,13.11019,13.1119,13.10113,13.1119,7000000.0
2008-10-17 20:07:00,13.10031,13.10706,13.09894,13.10019,7000000.0
2008-10-17 20:08:00,13.10613,13.11005,13.10198,13.10845,10000000.0
2008-10-17 20:09:00,13.10316,13.10316,13.08511,13.08832,7000000.0
2008-10-17 20:10:00,13.09803,13.10762,13.09392,13.10511,11000000.0
2008-10-17 20:11:00,13.09607,13.10808,13.09607,13.10808,8000000.0
2008-10-17 20:12:00,13.10801,13.11623,13.10547,13.11043,9000000.0
2008-10-17 20:13:00,13.10464,13.11382,13.10289,13.11083,8000000.0
2008-10-17 20:14:00,13.10881,13.10881,13.09778,13.09856,8000000.0
2008-10-17 20:15:00,13.11151,13.11151,13.09884,13.1004,38000000.0
2008-10-17 20:16:00,13.10317,13.11001,13.10101,13.1046,10000000.0
2008-10-17 20:17:00,13.10513,13.11495,13.10497,13.10886,8000000.0
2008-10-17 20:18:00,13.11625,13.11625,13.10159,13.10425,8000000.0
2008-10-17 20:19:00,13.10712,13.11203,13.10388,13.11203,11000000.0
2008-10-17 20:20:00,13.10357,13.10731,13.09888,13.10726,11000000.0
2008-10-17 20:21:00,13.10645,13.10645,13.09086,13.09167,11000000.0
2008-10-17 20:22:00,13.09839,13.10094,13.09089,13.09089,10000000.0
2008-10-17 20:23:00,13.08973,13.09872,13.0887,13.08956,9000000.0
2008-10-17 20:24:00,13.09939,13.09949,13.0862,13.0864,8000000.0
2008-10-17 20:25:00,13.09013,13.09427,13.08769,13.08848,8000000.0
2008-10-17 20:26:00,13.09223,13.09735,13.08793,13.08793,7000000.0
2008-10-17 20:27:00,13.09816,13.09816,13.08707,13.08738,28000000.0
2008-10-17 20:28:00,13.10147,13.10547,13.09208,13.10547,10000000.0
2008-10-17 20:29:00,13.09848,13.10499,13.09848,13.09901,7000000.0
2008-10-17 20:30:00,13.1135,13.11355,13.09701,13.09701,8000000.0
2008-10-17 20:31:00,13.09789,13.10237,13.09347,13.09347,7000000.0
2008-10-17 20:32:00,13.09619,13.1043,13.09619,13.1043,8000000.0
2008-10-17 20:33:00,13.10746,13.10746,13.09408,13.09408,8000000.0
2008-10-17 20:34:00,13.09763,13.10351,13.0948,13.0948,11000000.0
2008-10-17 20:35:00,13.09412,13.10298,13.09412,13.09865,7000000.0
2008-10-17 20:36:00,13.09551,13.10767,13.09551,13.10762,7000000.0
2008-10-17 20:37:00,13.0968,13.10262,13.09576,13.10262,8000000.0
2008-10-17 20:38:00,13.08872,13.09801,13.08632,13.08718,8000000.0
2008-10-17 20:39:00,13.09484,13.09484,13.07342,13.08293,12000000.0
2008-10-17 20:40:00,13.06945,13.08221,13.06864,13.07639,10000000.0
2008-10-17 20:41:00,13.07374,13.09099,13.07249,13.07974,16000000.0
2008-10-17 20:42:00,13.08924,13.09057,13.08128,13.08128,10000000.0
2008-10-17 20:43:00,13.0798,13.09143,13.07965,13.08864,10000000.0
2008-10-17 20:44:00,13.09002,13.10045,13.08139,13.08507,20000000.0
2008-10-17 20:45:00,13.09135,13.09135,13.07638,13.08479,7000000.0
2008-10-17 20:46:00,13.08493,13.08493,13.07013,13.07144,11000000.0
2008-10-17 20:47:00,13.07695,13.08464,13.07412,13.08244,11000000.0
2008-10-17 20:48:00,13.0928,13.09986,13.08532,13.08532,8000000.0
2008-10-17 20:49:00,13.09626,13.09984,13.08721,13.09111,10000000.0
2008-10-17 20:50:00,13.09565,13.09943,13.09115,13.09206,7000000.0
2008-10-17 20:51:00,13.09688,13.10454,13.08553,13.08553,8000000.0
2008-10-17 20:52:00,13.08607,13.09634,13.08389,13.09634,8000000.0
2008-10-17 20:53:00,13.09016,13.09483,13.08574,13.08574,10000000.0
2008-10-17 20:54:00,13.08995,13.0928,13.08241,13.08439,8000000.0
2008-10-17 20:55:00,13.09002,13.09273,13.08336,13.0906,11000000.0
2008-10-17 20:56:00,13.09098,13.09668,13.08824,13.09116,8000000.0
2008-10-17 20:57:00,13.1039,13.10575,13.09353,13.10575,10000000.0
2008-10-17 20:58:00,13.09346,13.10201,13.09119,13.09941,8000000.0
2008-10-17 20:59:00,13.08874,13.10053,13.08874,13.09072,9000000.0
2008-10-17 21:00:00,13.10466,13.10492,13.09622,13.10262,7000000.0
2008-10-17 21:01:00,13.10632,13.10632,13.10241,13.10568,10000000.0
2008-10-17 21:02:00,13.10103,13.10272,13.10007,13.10209,7000000.0
2008-10-17 21:03:00,13.10734,13.11041,13.0957,13.0957,9000000.0
2008-10-17 21:04:00,13.09627,13.09891,13.09488,13.09785,8000000.0
2008-10-17 21:05:00,13.09903,13.10106,13.09549,13.09598,7000000.0
2008-10-17 21:06:00,13.09806,13.1076,13.09806,13.10007,10000000.0
2008-10-17 21:07:00,13.10093,13.10189,13.09633,13.09633,8000000.0
2008-10-17 21:08:00,13.09594,13.10401,13.09449,13.09764,15000000.0
2008-10-17 21:09:00,13.10764,13.10764,13.09907,13.1008,7000000.0
2008-10-17 21:10:00,13.09843,13.09843,13.08502,13.08568,9000000.0
2008-10-17 21:11:00,13.08602,13.08669,13.0848,13.08498,8000000.0
2008-10-17 21:12:00,13.09465,13.09465,13.07831,13.08601,8000000.0
2008-10-17 21:13:00,13.09195,13.09588,13.08329,13.09254,10000000.0
2008-10-17 21:14:00,13.08888,13.09473,13.08579,13.09276,8000000.0
2008-10-17 21:15:00,13.09508,13.09912,13.09035,13.09248,7000000.0
2008-10-17 21:16:00,13.09558,13.09562,13.09085,13.09537,9000000.0
2008-10-17 21:17:00,13.09661,13.09706,13.09074,13.09211,8000000.0
2008-10-17 21:18:00,13.09182,13.10135,13.09034,13.09172,8000000.0
2008-10-17 21:19:00,13.08772,13.08811,13.08472,13.08472,9000000.0
2008-10-17 21:20:00,13.08043,13.08043,13.07295,13.07407,7000000.0
2008-10-17 21:21:00,13.08478,13.08478,13.06715,13.06762,10000000.0
2008-10-17 21:22:00,13.06665,13.08451,13.06665,13.08447,7000000.0
2008-10-17 21:23:00,13.08277,13.08592,13.08109,13.08526,10000000.0
2008-10-17 21:24:00,13.09881,13.09881,13.08319,13.08477,8000000.0
2008-10-17 21:25:00,13.08354,13.08759,13.08275,13.08301,10000000.0
2008-10-17 21:26:00,13.08374,13.08573,13.0825,13.08435,7000000.0
2008-10-17 21:27:00,13.09636,13.09636,13.08153,13.08153,10000000.0
2008-10-17 21:28:00,13.08043,13.08282,13.07845,13.07845,11000000.0
2008-10-17 21:29:00,13.0794,13.08155,13.07821,13.08065,8000000.0
2008-10-17 21:30:00,13.09067,13.09067,13.08037,13.08446,7000000.0
2008-10-17 21:31:00,13.08593,13.08593,13.08116,13.08217,11000000.0
2008-10-17 21:32:00,13.08208,13.08252,13.07796,13.08016,11000000.0
2008-10-17 21:33:00,13.09242,13.09242,13.07489,13.0763,11000000.0
2008-10-17 21:34:00,13.07612,13.07829,13.07551,13.07751,9000000.0
2008-10-17 21:35:00,13.07759,13.08243,13.07697,13.08243,7000000.0
2008-10-17 21:36:00,13.0935,13.0935,13.07282,13.07282,7000000.0
2008-10-17 21:37:00,13.07167,13.07479,13.06741,13.06741,8000000.0
2008-10-17 21:38:00,13.06745,13.07606,13.06464,13.07127,17000000.0
2008-10-17 21:39:00,13.08154,13.08154,13.07327,13.07511,7000000.0
2008-10-17 21:40:00,13.07537,13.0779,13.07424,13.0779,11000000.0
2008-10-17 21:41:00,13.07796,13.08261,13.07151,13.07431,21000000.0
2008-10-17 21:42:00,13.08512,13.08512,13.07521,13.07578,7000000.0
2008-10-17 21:43:00,13.07783,13.07847,13.0747,13.0754,10000000.0
2008-10-17 21:44:00,13.07349,13.08597,13.07309,13.0844,14000000.0
2008-10-17 21:45:00,13.09312,13.09312,13.08169,13.08215,7000000.0
2008-10-17 21:46:00,13.08076,13.08076,13.07603,13.07718,7000000.0
2008-10-17 21:47:00,13.07855,13.07897,13.07608,13.07659,11000000.0
2008-10-17 21:48:00,13.08929,13.08929,13.07687,13.07845,9000000.0
2008-10-17 21:49:00,13.07825,13.07826,13.0743,13.0743,10000000.0
2008-10-17 21:50:00,13.07596,13.07704,13.07529,13.07529,7000000.0
2008-10-17 21:51:00,13.08769,13.08769,13.07471,13.07471,55000000.0
2008-10-17 21:52:00,13.07386,13.07386,13.07037,13.07049,8000000.0
2008-10-17 21:53:00,13.06885,13.07364,13.06838,13.07184,8000000.0
2008-10-17 21:54:00,13.08361,13.08361,13.07007,13.0707,8000000.0
2008-10-17 21:55:00,13.0718,13.0718,13.06762,13.06762,7000000.0
2008-10-17 21:56:00,13.06806,13.07155,13.06806,13.07032,7000000.0
2008-10-17 21:57:00,13.08108,13.08108,13.07009,13.07062,7000000.0
2008-10-17 21:58:00,13.07056,13.07056,13.06677,13.06677,8000000.0
2008-10-17 21:59:00,13.06702,13.06708,13.06589,13.06617,9000000.0
2008-10-17 22:00:00,13.08018,13.08018,13.06812,13.06812,8000000.0
2008-10-17 22:01:00,13.06576,13.06663,13.06576,13.06638,8000000.0
2008-10-17 22:02:00,13.06811,13.06827,13.0672,13.06761,7000000.0
2008-10-17 22:03:00,13.08052,13.08052,13.06815,13.06815,7000000.0
2008-10-17 22:04:00,13.06976,13.074,13.06686,13.06686,7000000.0
2008-10-17 22:05:00,13.06616,13.06795,13.06616,13.06668,7000000.0
2008-10-17 22:06:00,13.07951,13.07951,13.06649,13.06649,8000000.0
2008-10-17 22:08:00,13.06953,13.0696,13.06719,13.06812,7000000.0
2008-10-17 22:09:00,13.08029,13.08029,13.06713,13.06716,10000000.0
2008-10-17 22:10:00,13.06795,13.06795,13.06423,13.06626,11000000.0
2008-10-17 22:11:00,13.06607,13.06657,13.06607,13.06607,7000000.0
2008-10-17 22:12:00,13.07885,13.07885,13.06692,13.06692,21000000.0
2008-10-17 22:13:00,13.06649,13.06694,13.06501,13.06501,28000000.0
2008-10-17 22:14:00,13.06459,13.06491,13.06381,13.06483,16000000.0
2008-10-17 22:15:00,13.07978,13.07978,13.06484,13.06484,7000000.0
2008-10-17 22:16:00,13.06163,13.0622,13.05842,13.05842,8000000.0
2008-10-17 22:17:00,13.05502,13.05576,13.0546,13.05537,10000000.0
2008-10-17 22:18:00,13.0708,13.0708,13.05332,13.05332,11000000.0
2008-10-17 22:19:00,13.05655,13.05842,13.05487,13.0571,9000000.0
2008-10-17 22:20:00,13.05876,13.06136,13.05819,13.06136,11000000.0
2008-10-17 22:21:00,13.07422,13.07422,13.06262,13.06262,7000000.0
2008-10-17 22:22:00,13.06543,13.07244,13.06454,13.07244,11000000.0
2008-10-17 22:23:00,13.07117,13.07604,13.07058,13.074,7000000.0
2008-10-17 22:24:00,13.08491,13.08491,13.07231,13.07233,8000000.0
2008-10-17 22:25:00,13.07235,13.07247,13.06987,13.06988,8000000.0
2008-10-17 22:27:00,13.08453,13.08453,13.07107,13.07205,9000000.0
2008-10-17 22:28:00,13.07155,13.07239,13.07088,13.07125,9000000.0
2008-10-17 22:29:00,13.07355,13.07933,13.07343,13.07783,8000000.0
2008-10-17 22:30:00,13.0905,13.0905,13.07785,13.0783,10000000.0
2008-10-17 22:31:00,13.07712,13.07826,13.07643,13.07764,8000000.0
2008-10-17 22:32:00,13.07782,13.07919,13.0771,13.07869,9000000.0
2008-10-17 22:33:00,13.09228,13.09228,13.07979,13.08185,11000000.0
2008-10-17 22:34:00,13.08113,13.08113,13.07933,13.0804,8000000.0
2008-10-17 22:35:00,13.08273,13.08463,13.08273,13.08297,7000000.0
2008-10-17 22:36:00,13.09356,13.09356,13.08262,13.08289,7000000.0
2008-10-17 22:37:00,13.08213,13.08468,13.08213,13.08468,7000000.0
2008-10-17 22:38:00,13.08329,13.09608,13.08315,13.09608,10000000.0
2008-10-17 22:39:00,13.08417,13.08509,13.0841,13.08509,7000000.0
2008-10-17 22:40:00,13.08475,13.08475,13.08189,13.08465,9000000.0
2008-10-17 22:41:00,13.08423,13.0864,13.08363,13.08552,10000000.0
2008-10-17 22:42:00,13.09745,13.09745,13.08575,13.08664,17000000.0
2008-10-17 22:43:00,13.08697,13.08715,13.08538,13.08617,8000000.0
2008-10-17 22:44:00,13.08511,13.08751,13.08511,13.08531,11000000.0
2008-10-17 22:45:00,13.09609,13.09609,13.08422,13.08524,8000000.0
2008-10-17 22:46:00,13.08583,13.09217,13.08583,13.09083,8000000.0
2008-10-17 22:47:00,13.08857,13.1008,13.08593,13.1008,8000000.0
2008-10-17 22:48:00,13.08977,13.08977,13.08927,13.08977,7000000.0
2008-10-17 22:49:00,13.08959,13.09003,13.08929,13.08935,10000000.0
2008-10-17 22:50:00,13.08901,13.08994,13.08888,13.08888,8000000.0
2008-10-17 22:51:00,13.10162,13.10162,13.086,13.08636,40000000.0
2008-10-17 22:52:00,13.08578,13.08658,13.08382,13.08382,6000000.0
2008-10-17 22:53:00,13.08363,13.08783,13.08363,13.0863,7000000.0
2008-10-17 22:54:00,13.09796,13.09796,13.08627,13.08627,9000000.0
2008-10-17 22:55:00,13.08742,13.08846,13.08742,13.08801,8000000.0
2008-10-17 22:56:00,13.08916,13.08955,13.08765,13.08765,7000000.0
2008-10-17 22:57:00,13.09948,13.09948,13.08777,13.0883,7000000.0
2008-10-17 22:58:00,13.08709,13.08786,13.08709,13.08764,7000000.0
2008-10-20 02:01:00,13.07277,13.0735,13.07072,13.07072,8000000.0
2008-10-20 02:02:00,13.07025,13.07313,13.06964,13.07264,7000000.0
2008-10-20 02:03:00,13.08745,13.08745,13.06985,13.06985,11000000.0
2008-10-20 02:04:00,13.06963,13.06963,13.06762,13.06787,5000000.0
2008-10-20 02:05:00,13.06854,13.06887,13.06778,13.06815,8000000.0
2008-10-20 02:06:00,13.07868,13.07868,13.06805,13.06816,7000000.0
2008-10-20 02:07:00,13.07055,13.07055,13.06769,13.069,7000000.0
2008-10-20 02:08:00,13.07085,13.07102,13.06905,13.07102,9000000.0
2008-10-20 02:09:00,13.08279,13.08279,13.07211,13.07343,10000000.0
2008-10-20 02:10:00,13.07359,13.07554,13.07359,13.0738,7000000.0
2008-10-20 02:11:00,13.07445,13.07688,13.07418,13.07575,8000000.0
2008-10-20 02:12:00,13.08726,13.08726,13.0746,13.0746,8000000.0
2008-10-20 02:13:00,13.07189,13.07245,13.07147,13.07245,6000000.0
2008-10-20 02:14:00,13.07196,13.07321,13.07196,13.07306,7000000.0
2008-10-20 02:15:00,13.07621,13.0827,13.0745,13.0745,7000000.0
2008-10-20 02:16:00,13.07343,13.07343,13.07101,13.07101,8000000.0
2008-10-20 02:17:00,13.06976,13.0707,13.06976,13.07013,7000000.0
2008-10-20 02:18:00,13.08077,13.08077,13.06937,13.06992,7000000.0
2008-10-20 02:19:00,13.06898,13.07033,13.06877,13.06951,7000000.0
2008-10-20 02:20:00,13.07058,13.07184,13.06984,13.07165,38000000.0
2008-10-20 02:21:00,13.08251,13.08251,13.07262,13.07454,7000000.0
2008-10-20 02:22:00,13.07428,13.07507,13.07128,13.07128,7000000.0
2008-10-20 02:23:00,13.07266,13.07516,13.07266,13.07409,7000000.0
2008-10-20 02:24:00,13.08613,13.08613,13.07453,13.07664,9000000.0
2008-10-20 02:25:00,13.07772,13.07772,13.07452,13.07562,11000000.0
2008-10-20 02:26:00,13.07383,13.08885,13.07337,13.08885,7000000.0
2008-10-20 02:27:00,13.07431,13.07662,13.07431,13.07662,5000000.0
2008-10-20 02:28:00,13.07551,13.07551,13.07435,13.07469,7000000.0
2008-10-20 02:29:00,13.0746,13.07645,13.0745,13.07573,13000000.0
2008-10-20 02:30:00,13.08806,13.08806,13.07451,13.07451,7000000.0
2008-10-20 02:31:00,13.07185,13.07658,13.07185,13.07658,9000000.0
2008-10-20 02:32:00,13.07584,13.07584,13.07394,13.07395,8000000.0
2008-10-20 02:33:00,13.08447,13.08447,13.07628,13.07791,7000000.0
2008-10-20 02:34:00,13.07878,13.07984,13.07845,13.07972,8000000.0
2008-10-20 02:35:00,13.08024,13.09518,13.08023,13.09518,8000000.0
2008-10-20 02:36:00,13.07791,13.07889,13.07703,13.07889,11000000.0
2008-10-20 02:37:00,13.07801,13.08107,13.07801,13.07989,10000000.0
2008-10-20 02:38:00,13.08115,13.08309,13.08018,13.08309,7000000.0
2008-10-20 02:39:00,13.09429,13.09429,13.08462,13.08707,7000000.0
2008-10-20 02:40:00,13.08663,13.09032,13.08663,13.09032,9000000.0
2008-10-20 02:41:00,13.08868,13.09108,13.08854,13.09046,9000000.0
2008-10-20 02:42:00,13.10334,13.10334,13.09252,13.09276,7000000.0
2008-10-20 02:43:00,13.09242,13.09363,13.09169,13.09329,8000000.0
2008-10-20 02:44:00,13.0916,13.10435,13.09133,13.10435,8000000.0
2008-10-20 02:45:00,13.08974,13.09005,13.08888,13.08888,7000000.0
2008-10-20 02:46:00,13.09008,13.09008,13.08702,13.08702,7000000.0
2008-10-20 02:47:00,13.08825,13.08974,13.08822,13.08974,9000000.0
2008-10-20 02:48:00,13.10219,13.10219,13.0876,13.08848,8000000.0
2008-10-20 02:49:00,13.0881,13.09061,13.0881,13.0901,10000000.0
2008-10-20 02:50:00,13.08963,13.09079,13.08769,13.08806,10000000.0
2008-10-20 02:51:00,13.10112,13.10112,13.09043,13.09064,8000000.0
2008-10-20 02:52:00,13.09225,13.09666,13.09162,13.0958,8000000.0
2008-10-20 02:53:00,13.09775,13.0992,13.09607,13.0992,8000000.0
2008-10-20 02:54:00,13.11147,13.11188,13.10476,13.11188,7000000.0
2008-10-20 02:55:00,13.10919,13.11151,13.10531,13.10531,9000000.0
2008-10-20 02:56:00,13.10538,13.10909,13.10538,13.10909,8000000.0
2008-10-20 02:57:00,13.11857,13.11857,13.10975,13.11308,7000000.0
2008-10-20 02:58:00,13.11458,13.11714,13.11458,13.11459,7000000.0
2008-10-20 02:59:00,13.11602,13.11713,13.11304,13.11372,8000000.0
2008-10-20 03:00:00,13.12355,13.12355,13.11282,13.11374,7000000.0
2008-10-20 03:01:00,13.12394,13.12649,13.11547,13.12649,10000000.0
2008-10-20 03:02:00,13.12465,13.13011,13.12016,13.12957,8000000.0
2008-10-20 03:03:00,13.12865,13.13514,13.12393,13.13374,11000000.0
2008-10-20 03:04:00,13.11958,13.12957,13.11681,13.12422,9000000.0
2008-10-20 03:05:00,13.11149,13.12275,13.11034,13.12257,11000000.0
2008-10-20 03:06:00,13.12158,13.12476,13.11572,13.12326,11000000.0
2008-10-20 03:07:00,13.12277,13.12277,13.10943,13.10943,11000000.0
2008-10-20 03:08:00,13.11998,13.11998,13.10981,13.11741,9000000.0
2008-10-20 03:09:00,13.11915,13.11915,13.10941,13.11787,8000000.0
2008-10-20 03:10:00,13.10942,13.11941,13.10919,13.11348,8000000.0
2008-10-20 03:11:00,13.10924,13.12317,13.10809,13.12317,8000000.0
2008-10-20 03:12:00,13.11772,13.11893,13.11183,13.11893,7000000.0
2008-10-20 03:13:00,13.11633,13.11924,13.10987,13.11924,8000000.0
2008-10-20 03:14:00,13.11714,13.12339,13.11352,13.12339,11000000.0
2008-10-20 03:15:00,13.1203,13.1203,13.10924,13.11932,7000000.0
2008-10-20 03:16:00,13.10994,13.12024,13.10821,13.12024,8000000.0
2008-10-20 03:17:00,13.10717,13.11545,13.10662,13.10882,8000000.0
2008-10-20 03:18:00,13.10442,13.11576,13.10377,13.10931,8000000.0
2008-10-20 03:19:00,13.10835,13.12018,13.10835,13.12018,11000000.0
2008-10-20 03:20:00,13.12182,13.12228,13.12141,13.12182,10000000.0
2008-10-20 03:21:00,13.12214,13.12214,13.10297,13.10297,9000000.0
2008-10-20 03:22:00,13.10164,13.11171,13.10164,13.10776,7000000.0
2008-10-20 03:23:00,13.11457,13.11457,13.10487,13.11419,9000000.0
2008-10-20 03:24:00,13.11578,13.11578,13.09861,13.09896,11000000.0
2008-10-20 03:25:00,13.11081,13.11151,13.10345,13.11151,8000000.0
2008-10-20 03:26:00,13.11316,13.11339,13.11237,13.11266,7000000.0
2008-10-20 03:27:00,13.11175,13.11175,13.10049,13.10076,7000000.0
2008-10-20 03:28:00,13.10378,13.12428,13.10378,13.12428,9000000.0
2008-10-20 03:29:00,13.12414,13.1257,13.11377,13.1257,11000000.0
2008-10-20 03:30:00,13.12784,13.12784,13.10578,13.10578,11000000.0
2008-10-20 03:31:00,13.10892,13.11854,13.10892,13.11112,8000000.0
2008-10-20 03:32:00,13.11069,13.12187,13.11069,13.12096,8000000.0
2008-10-20 03:33:00,13.12071,13.12149,13.11489,13.12149,7000000.0
2008-10-20 03:34:00,13.11333,13.12282,13.11271,13.11271,11000000.0
2008-10-20 03:35:00,13.1201,13.12364,13.11344,13.12364,7000000.0
2008-10-20 03:36:00,13.12353,13.12353,13.11636,13.12066,7000000.0
2008-10-20 03:37:00,13.11562,13.11927,13.11313,13.11927,9000000.0
2008-10-20 03:38:00,13.11387,13.11601,13.1056,13.10564,10000000.0
2008-10-20 03:39:00,13.12067,13.12145,13.11167,13.11727,7000000.0
2008-10-20 03:40:00,13.12181,13.12241,13.10745,13.10745,8000000.0
2008-10-20 03:41:00,13.11645,13.11645,13.1048,13.11453,10000000.0
2008-10-20 03:42:00,13.1149,13.1149,13.10327,13.11303,11000000.0
2008-10-20 03:43:00,13.10164,13.11369,13.10095,13.11242,8000000.0
2008-10-20 03:44:00,13.11164,13.11418,13.09933,13.1012,52000000.0
2008-10-20 03:45:00,13.10323,13.11222,13.10323,13.10905,6000000.0
2008-10-20 03:46:00,13.11819,13.11819,13.10437,13.10437,7000000.0
2008-10-20 03:47:00,13.10456,13.11457,13.10449,13.11457,6000000.0
2008-10-20 03:48:00,13.10382,13.11407,13.10382,13.11407,7000000.0
2008-10-20 03:49:00,13.10468,13.11551,13.10453,13.11551,11000000.0
2008-10-20 03:50:00,13.10613,13.11551,13.10613,13.11551,7000000.0
2008-10-20 03:51:00,13.1154,13.1154,13.10166,13.10166,8000000.0
2008-10-20 03:52:00,13.10664,13.11143,13.10296,13.11143,11000000.0
2008-10-20 03:53:00,13.10283,13.10938,13.10283,13.10938,8000000.0
2008-10-20 03:54:00,13.10393,13.10802,13.09229,13.09248,10000000.0
2008-10-20 03:55:00,13.09728,13.10164,13.09523,13.1008,7000000.0
2008-10-20 03:56:00,13.0954,13.09916,13.09021,13.09021,8000000.0
2008-10-20 03:57:00,13.10434,13.10434,13.09364,13.10113,8000000.0
2008-10-20 03:58:00,13.09248,13.09997,13.09169,13.09364,9000000.0
2008-10-20 03:59:00,13.10237,13.10539,13.09282,13.10539,11000000.0
2008-10-20 04:00:00,13.10964,13.10964,13.09686,13.10844,53000000.0
2008-10-20 04:01:00,13.10947,13.11,13.09729,13.09729,9000000.0
2008-10-20 04:02:00,13.10839,13.10935,13.09866,13.09866,7000000.0
2008-10-20 04:03:00,13.10847,13.11346,13.10234,13.11346,7000000.0
2008-10-20 04:04:00,13.10079,13.11026,13.10001,13.10368,7000000.0
2008-10-20 04:05:00,13.09982,13.10975,13.0968,13.0968,11000000.0
2008-10-20 04:06:00,13.09283,13.10588,13.0926,13.10513,8000000.0
2008-10-20 04:07:00,13.08875,13.10095,13.08585,13.09492,8000000.0
2008-10-20 04:08:00,13.07829,13.0924,13.07741,13.0924,7000000.0
2008-10-20 04:09:00,13.09455,13.09455,13.08335,13.09004,8000000.0
2008-10-20 04:10:00,13.08567,13.09193,13.08238,13.09193,10000000.0
2008-10-20 04:11:00,13.0929,13.09599,13.08168,13.09585,28000000.0
2008-10-20 04:12:00,13.0975,13.0975,13.08535,13.08767,11000000.0
2008-10-20 04:13:00,13.09584,13.09584,13.08473,13.08488,7000000.0
2008-10-20 04:14:00,13.08905,13.09178,13.08375,13.08931,7000000.0
2008-10-20 04:15:00,13.08851,13.08851,13.07757,13.07816,7000000.0
2008-10-20 04:16:00,13.08742,13.08862,13.08316,13.08424,7000000.0
2008-10-20 04:17:00,13.08086,13.09394,13.08086,13.09394,8000000.0
2008-10-20 04:18:00,13.09425,13.09507,13.08587,13.09507,7000000.0
2008-10-20 04:19:00,13.08926,13.09375,13.08627,13.08627,7000000.0
2008-10-20 04:20:00,13.09729,13.09729,13.08748,13.09629,10000000.0
2008-10-20 04:21:00,13.1005,13.1005,13.09781,13.09781,8000000.0
2008-10-20 04:22:00,13.08738,13.093,13.08312,13.08312,7000000.0
2008-10-20 04:23:00,13.08238,13.09743,13.08238,13.09743,38000000.0
2008-10-20 04:24:00,13.09112,13.09277,13.08439,13.08439,10000000.0
2008-10-20 04:25:00,13.09382,13.09444,13.08588,13.09444,10000000.0
2008-10-20 04:26:00,13.08408,13.09922,13.08408,13.09922,9000000.0
2008-10-20 04:27:00,13.08362,13.09417,13.08362,13.08614,10000000.0
2008-10-20 04:28:00,13.09384,13.09607,13.0886,13.09575,7000000.0
2008-10-20 04:29:00,13.08461,13.09566,13.08458,13.09515,8000000.0
2008-10-20 04:30:00,13.0968,13.0968,13.08662,13.09439,9000000.0
2008-10-20 04:31:00,13.08251,13.08382,13.08251,13.08305,8000000.0
2008-10-20 04:32:00,13.08398,13.08398,13.08253,13.08253,7000000.0
2008-10-20 04:33:00,13.09758,13.09758,13.08513,13.08513,10000000.0
2008-10-20 04:34:00,13.08173,13.09032,13.08173,13.08212,11000000.0
2008-10-20 04:35:00,13.0922,13.09292,13.08215,13.09292,11000000.0
2008-10-20 04:36:00,13.08193,13.09299,13.08131,13.09299,8000000.0
2008-10-20 04:37:00,13.08477,13.09071,13.08343,13.08343,7000000.0
2008-10-20 04:38:00,13.08332,13.08816,13.07914,13.07946,8000000.0
2008-10-20 04:39:00,13.09302,13.09302,13.08019,13.08599,8000000.0
2008-10-20 04:40:00,13.07636,13.08729,13.07636,13.08683,8000000.0
2008-10-20 04:41:00,13.0775,13.08381,13.07535,13.07535,7000000.0
2008-10-20 04:42:00,13.08372,13.08372,13.06936,13.06977,7000000.0
2008-10-20 04:43:00,13.0783,13.07996,13.07405,13.07405,8000000.0
2008-10-20 04:44:00,13.0733,13.08112,13.07295,13.0752,8000000.0
2008-10-20 04:45:00,13.08759,13.08795,13.07641,13.07641,8000000.0
2008-10-20 04:46:00,13.08302,13.08535,13.07759,13.08535,7000000.0
2008-10-20 04:47:00,13.07783,13.08111,13.07197,13.07197,11000000.0
2008-10-20 04:48:00,13.08348,13.08348,13.07513,13.082,7000000.0
2008-10-20 04:49:00,13.08318,13.08318,13.07286,13.07286,7000000.0
2008-10-20 04:50:00,13.08068,13.08171,13.07658,13.07689,7000000.0
2008-10-20 04:51:00,13.08557,13.08567,13.07731,13.08567,8000000.0
2008-10-20 04:52:00,13.07834,13.09108,13.07834,13.09082,7000000.0
2008-10-20 04:53:00,13.08229,13.09038,13.08004,13.08004,9000000.0
2008-10-20 04:54:00,13.09094,13.09094,13.07987,13.0803,8000000.0
2008-10-20 04:55:00,13.09345,13.09416,13.08392,13.08441,7000000.0
2008-10-20 04:56:00,13.08305,13.09373,13.08276,13.09373,7000000.0
2008-10-20 04:57:00,13.09296,13.09296,13.08432,13.091,8000000.0
2008-10-20 04:58:00,13.08157,13.09335,13.08157,13.09273,9000000.0
2008-10-20 04:59:00,13.08978,13.09203,13.08222,13.09203,10000000.0
2008-10-20 05:00:00,13.09482,13.09482,13.08477,13.09125,8000000.0
2008-10-20 05:01:00,13.09149,13.09149,13.08632,13.08632,7000000.0
2008-10-20 05:02:00,13.0928,13.09384,13.08874,13.08916,7000000.0
2008-10-20 05:03:00,13.10007,13.10024,13.09277,13.09707,7000000.0
2008-10-20 05:04:00,13.09502,13.09847,13.091,13.09711,8000000.0
2008-10-20 05:05:00,13.09606,13.09685,13.08504,13.08504,9000000.0
2008-10-20 05:06:00,13.09526,13.09526,13.08706,13.09456,7000000.0
2008-10-20 05:08:00,13.09615,13.09781,13.08448,13.08569,40000000.0
2008-10-20 05:09:00,13.0974,13.0974,13.09157,13.09426,8000000.0
2008-10-20 05:10:00,13.09703,13.10107,13.09347,13.10107,10000000.0
2008-10-20 05:11:00,13.10009,13.10009,13.08953,13.09016,7000000.0
2008-10-20 05:12:00,13.10663,13.10694,13.09336,13.09336,8000000.0
2008-10-20 05:13:00,13.10253,13.10277,13.09684,13.09684,8000000.0
2008-10-20 05:14:00,13.10592,13.10592,13.09374,13.09374,8000000.0
2008-10-20 05:15:00,13.10755,13.10755,13.0911,13.10072,11000000.0
2008-10-20 05:16:00,13.09364,13.09975,13.09099,13.09099,8000000.0
2008-10-20 05:17:00,13.09082,13.10683,13.09082,13.10683,17000000.0
2008-10-20 05:18:00,13.09223,13.10456,13.09196,13.10375,10000000.0
2008-10-20 05:19:00,13.09386,13.10144,13.09337,13.09567,9000000.0
2008-10-20 05:20:00,13.1027,13.1027,13.09598,13.10261,7000000.0
2008-10-20 05:21:00,13.10557,13.10557,13.10209,13.10219,10000000.0
2008-10-20 05:23:00,13.09879,13.09879,13.09215,13.09279,7000000.0
2008-10-20 05:24:00,13.10238,13.10238,13.08979,13.09029,7000000.0
2008-10-20 05:25:00,13.08792,13.09757,13.08792,13.09757,8000000.0
2008-10-20 05:26:00,13.08772,13.09995,13.08576,13.09995,11000000.0
2008-10-20 05:27:00,13.09431,13.09481,13.09398,13.09434,9000000.0
2008-10-20 05:28:00,13.09438,13.09536,13.09438,13.09492,8000000.0
2008-10-20 05:29:00,13.09477,13.09478,13.09427,13.09478,10000000.0
2008-10-20 05:30:00,13.1,13.1,13.08984,13.09545,8000000.0
2008-10-20 05:32:00,13.09042,13.09737,13.09028,13.09737,9000000.0
2008-10-20 05:33:00,13.09557,13.09868,13.08945,13.09868,11000000.0
2008-10-20 05:34:00,13.097,13.10094,13.09137,13.10094,8000000.0
2008-10-20 05:35:00,13.09319,13.10085,13.09319,13.09375,8000000.0
2008-10-20 05:36:00,13.103,13.103,13.09568,13.102,7000000.0
2008-10-20 05:37:00,13.10127,13.10239,13.09515,13.09515,11000000.0
2008-10-20 05:38:00,13.10232,13.10232,13.09685,13.09685,7000000.0
2008-10-20 05:39:00,13.10323,13.10776,13.09884,13.1065,11000000.0
2008-10-20 05:40:00,13.09352,13.10466,13.09324,13.10411,9000000.0
2008-10-20 05:41:00,13.10255,13.10255,13.09168,13.1007,11000000.0
2008-10-20 05:42:00,13.10318,13.10318,13.0908,13.09996,10000000.0
2008-10-20 05:43:00,13.0898,13.10112,13.0893,13.10112,8000000.0
2008-10-20 05:44:00,13.10042,13.10096,13.08922,13.08922,7000000.0
2008-10-20 05:45:00,13.10274,13.10274,13.0901,13.10269,16000000.0
2008-10-20 05:46:00,13.10305,13.10305,13.0902,13.10234,28000000.0
2008-10-20 05:47:00,13.0914,13.10383,13.091,13.10383,21000000.0
2008-10-20 05:48:00,13.10329,13.10329,13.09405,13.10071,7000000.0
2008-10-20 05:49:00,13.10354,13.10386,13.0925,13.0925,11000000.0
2008-10-20 05:50:00,13.09168,13.10496,13.09123,13.10496,10000000.0
2008-10-20 05:51:00,13.10332,13.10332,13.09519,13.1005,7000000.0
2008-10-20 05:52:00,13.09261,13.10251,13.09261,13.1025,7000000.0
2008-10-20 05:53:00,13.09025,13.10248,13.09025,13.10248,8000000.0
2008-10-20 05:54:00,13.10288,13.10309,13.09557,13.10309,7000000.0
2008-10-20 05:55:00,13.10255,13.10733,13.09718,13.10733,7000000.0
2008-10-20 05:56:00,13.09544,13.10433,13.09544,13.09889,7000000.0
2008-10-20 05:57:00,13.10931,13.10931,13.09639,13.09639,7000000.0
2008-10-20 05:58:00,13.10675,13.10675,13.09479,13.09541,8000000.0
2008-10-20 05:59:00,13.10717,13.10717,13.10009,13.10692,8000000.0
2008-10-20 06:00:00,13.11013,13.11036,13.10111,13.11036,9000000.0
2008-10-20 06:01:00,13.11136,13.11136,13.09853,13.09853,8000000.0
2008-10-20 06:02:00,13.10637,13.10637,13.0991,13.0991,7000000.0
2008-10-20 06:03:00,13.10406,13.10482,13.09469,13.10482,7000000.0
2008-10-20 06:04:00,13.1084,13.10861,13.09485,13.09507,7000000.0
2008-10-20 06:05:00,13.09545,13.10701,13.09545,13.09948,8000000.0
2008-10-20 06:06:00,13.11151,13.11151,13.09734,13.09785,8000000.0
2008-10-20 06:07:00,13.10213,13.10762,13.09781,13.09836,8000000.0
2008-10-20 06:08:00,13.11059,13.11444,13.09854,13.11308,55000000.0
2008-10-20 06:09:00,13.11144,13.11144,13.10008,13.10059,7000000.0
2008-10-20 06:10:00,13.09914,13.11211,13.09805,13.11211,10000000.0
2008-10-20 06:11:00,13.10055,13.11382,13.10034,13.10667,9000000.0
2008-10-20 06:12:00,13.12262,13.12324,13.10919,13.12106,11000000.0
2008-10-20 06:13:00,13.11219,13.11686,13.11051,13.11686,7000000.0
2008-10-20 06:14:00,13.1044,13.11828,13.1044,13.11828,7000000.0
2008-10-20 06:15:00,13.11974,13.11974,13.10648,13.11555,14000000.0
2008-10-20 06:16:00,13.10394,13.11313,13.10367,13.10506,10000000.0
2008-10-20 06:17:00,13.10578,13.11674,13.10578,13.11622,7000000.0
2008-10-20 06:18:00,13.11803,13.11813,13.10657,13.11813,21000000.0
2008-10-20 06:19:00,13.10913,13.11438,13.10654,13.10966,11000000.0
2008-10-20 06:20:00,13.11521,13.11903,13.11186,13.11186,7000000.0
2008-10-20 06:21:00,13.12593,13.12593,13.11024,13.11935,17000000.0
2008-10-20 06:22:00,13.10658,13.11598,13.10433,13.10553,8000000.0
2008-10-20 06:23:00,13.1018,13.11629,13.10093,13.11629,7000000.0
2008-10-20 06:24:00,13.1142,13.1142,13.10552,13.11371,7000000.0
2008-10-20 06:25:00,13.10598,13.11163,13.10328,13.11163,9000000.0
2008-10-20 06:26:00,13.0997,13.11329,13.09915,13.11329,11000000.0
2008-10-20 06:27:00,13.10028,13.11136,13.10028,13.11136,11000000.0
2008-10-20 06:28:00,13.1063,13.11262,13.10303,13.10689,11000000.0
2008-10-20 06:29:00,13.10884,13.12449,13.10884,13.12449,7000000.0
2008-10-20 06:30:00,13.12574,13.12574,13.11594,13.12507,8000000.0
2008-10-20 06:31:00,13.11315,13.12577,13.11295,13.12472,11000000.0
2008-10-20 06:32:00,13.11233,13.12403,13.11154,13.12403,10000000.0
2008-10-20 06:33:00,13.123,13.123,13.11128,13.1177,7000000.0
2008-10-20 06:34:00,13.11666,13.11785,13.10712,13.11785,10000000.0
2008-10-20 06:35:00,13.1191,13.12028,13.11189,13.12028,8000000.0
2008-10-20 06:36:00,13.12094,13.12287,13.11433,13.12287,10000000.0
2008-10-20 06:37:00,13.11268,13.12171,13.11238,13.11721,7000000.0
2008-10-20 06:38:00,13.12714,13.12735,13.11582,13.11582,10000000.0
2008-10-20 06:39:00,13.12534,13.12534,13.11692,13.12472,7000000.0
2008-10-20 06:40:00,13.11777,13.1208,13.11352,13.11424,9000000.0
2008-10-20 06:41:00,13.12542,13.1272,13.11738,13.1272,8000000.0
2008-10-20 06:42:00,13.12553,13.14191,13.12093,13.14191,8000000.0
2008-10-20 06:43:00,13.13736,13.148,13.13627,13.148,9000000.0
2008-10-20 06:44:00,13.14119,13.14668,13.13711,13.13711,7000000.0
2008-10-20 06:45:00,13.15066,13.15066,13.13016,13.1303,8000000.0
2008-10-20 06:46:00,13.13444,13.14412,13.13177,13.13177,10000000.0
2008-10-20 06:47:00,13.1448,13.1448,13.13051,13.13051,8000000.0
2008-10-20 06:48:00,13.14025,13.14175,13.13259,13.13691,8000000.0
2008-10-20 06:49:00,13.14436,13.14436,13.13435,13.142,9000000.0
2008-10-20 06:50:00,13.13205,13.14444,13.13141,13.14444,7000000.0
2008-10-20 06:51:00,13.14907,13.14907,13.13319,13.13384,15000000.0
2008-10-20 06:52:00,13.14541,13.1467,13.13502,13.13502,8000000.0
2008-10-20 06:53:00,13.14054,13.14204,13.1356,13.1356,10000000.0
2008-10-20 06:54:00,13.14521,13.14521,13.13698,13.14455,7000000.0
2008-10-20 06:55:00,13.13694,13.14112,13.13423,13.13431,8000000.0
2008-10-20 06:56:00,13.13778,13.14381,13.1349,13.13892,9000000.0
2008-10-20 06:57:00,13.15163,13.15561,13.14436,13.15561,7000000.0
2008-10-20 06:58:00,13.14803,13.15488,13.14322,13.14322,10000000.0
2008-10-20 06:59:00,13.14565,13.14827,13.14181,13.14758,7000000.0
2008-10-20 07:00:00,13.15188,13.1539,13.14654,13.15261,9000000.0
2008-10-20 07:01:00,13.14875,13.14875,13.13586,13.13605,8000000.0
2008-10-20 07:02:00,13.14448,13.14967,13.13944,13.14946,10000000.0
2008-10-20 07:03:00,13.15308,13.15308,13.13998,13.14123,8000000.0
2008-10-20 07:04:00,13.15423,13.15523,13.14341,13.14539,11000000.0
2008-10-20 07:05:00,13.14605,13.16494,13.14605,13.16494,8000000.0
2008-10-20 07:06:00,13.16232,13.16232,13.14893,13.15921,10000000.0
2008-10-20 07:07:00,13.15175,13.15664,13.14614,13.14662,8000000.0
2008-10-20 07:08:00,13.14395,13.15759,13.14387,13.15759,8000000.0
2008-10-20 07:09:00,13.147,13.15082,13.13503,13.13503,7000000.0
2008-10-20 07:10:00,13.14617,13.15104,13.14094,13.14094,10000000.0
2008-10-20 07:11:00,13.14345,13.14703,13.13724,13.13777,8000000.0
2008-10-20 07:12:00,13.14929,13.14929,13.12935,13.12941,11000000.0
2008-10-20 07:13:00,13.13095,13.1411,13.13056,13.13258,11000000.0
2008-10-20 07:14:00,13.13258,13.13659,13.12969,13.13006,7000000.0
2008-10-20 07:15:00,13.14295,13.14603,13.13171,13.14355,20000000.0
2008-10-20 07:16:00,13.14155,13.14155,13.13039,13.13147,10000000.0
2008-10-20 07:17:00,13.14063,13.14063,13.12953,13.13783,10000000.0
2008-10-20 07:18:00,13.1414,13.1414,13.13099,13.14094,16000000.0
2008-10-20 07:19:00,13.14055,13.14077,13.12928,13.13011,10000000.0
2008-10-20 07:20:00,13.13325,13.14201,13.12992,13.1305,12000000.0
2008-10-20 07:21:00,13.14547,13.14547,13.13606,13.14273,8000000.0
2008-10-20 07:22:00,13.13714,13.15104,13.13714,13.15095,8000000.0
2008-10-20 07:23:00,13.14091,13.1457,13.13674,13.13674,7000000.0
2008-10-20 07:24:00,13.14553,13.14553,13.13678,13.14382,7000000.0
2008-10-20 07:25:00,13.14397,13.14414,13.1343,13.14414,11000000.0
2008-10-20 07:26:00,13.13684,13.14418,13.1366,13.14418,8000000.0
2008-10-20 07:27:00,13.15012,13.15012,13.12983,13.13339,8000000.0
2008-10-20 07:28:00,13.13367,13.13367,13.12344,13.12389,7000000.0
2008-10-20 07:29:00,13.13249,13.13905,13.12823,13.13905,8000000.0
2008-10-20 07:30:00,13.13738,13.13738,13.12903,13.13675,7000000.0
2008-10-20 07:31:00,13.12734,13.14427,13.12718,13.14191,10000000.0
2008-10-20 07:32:00,13.13215,13.14242,13.12747,13.1416,28000000.0
2008-10-20 07:33:00,13.12701,13.13818,13.12621,13.13806,7000000.0
2008-10-20 07:34:00,13.13527,13.13527,13.12005,13.12871,8000000.0
2008-10-20 07:35:00,13.12377,13.13337,13.12377,13.12712,8000000.0
2008-10-20 07:36:00,13.13659,13.14137,13.13156,13.14136,9000000.0
2008-10-20 07:37:00,13.13866,13.14001,13.12838,13.14001,10000000.0
2008-10-20 07:38:00,13.13392,13.1396,13.13058,13.1396,11000000.0
2008-10-20 07:39:00,13.14161,13.14161,13.12919,13.13999,11000000.0
2008-10-20 07:40:00,13.13968,13.1434,13.13551,13.14243,11000000.0
2008-10-20 07:41:00,13.12876,13.14084,13.12712,13.14084,8000000.0
2008-10-20 07:42:00,13.1314,13.14409,13.1314,13.14338,8000000.0
2008-10-20 07:43:00,13.13063,13.14427,13.12988,13.14427,10000000.0
2008-10-20 07:44:00,13.14484,13.14549,13.13352,13.13352,38000000.0
2008-10-20 07:45:00,13.14491,13.14491,13.13609,13.14325,8000000.0
2008-10-20 07:46:00,13.14227,13.14499,13.13355,13.14499,8000000.0
2008-10-20 07:47:00,13.13895,13.14389,13.13462,13.13462,9000000.0
2008-10-20 07:48:00,13.14812,13.14812,13.13892,13.14766,8000000.0
2008-10-20 07:49:00,13.14165,13.14772,13.13621,13.13665,11000000.0
2008-10-20 07:50:00,13.1392,13.15219,13.1392,13.15166,7000000.0
2008-10-20 07:51:00,13.15507,13.15572,13.14062,13.14062,10000000.0
2008-10-20 07:52:00,13.14939,13.15279,13.1448,13.15269,7000000.0
2008-10-20 07:53:00,13.14406,13.15062,13.14406,13.15062,7000000.0
2008-10-20 07:54:00,13.15253,13.15253,13.13845,13.13845,7000000.0
2008-10-20 07:55:00,13.13702,13.15079,13.1363,13.1503,9000000.0
2008-10-20 07:56:00,13.13964,13.14378,13.13425,13.13443,9000000.0
2008-10-20 07:57:00,13.13555,13.14749,13.13555,13.14013,11000000.0
2008-10-20 07:58:00,13.1488,13.14969,13.14361,13.14361,8000000.0
2008-10-20 07:59:00,13.14327,13.15541,13.14327,13.14994,7000000.0
2008-10-20 08:00:00,13.15514,13.15514,13.13783,13.13915,7000000.0
2008-10-20 08:01:00,13.15451,13.15542,13.14602,13.15205,7000000.0
2008-10-20 08:02:00,13.14738,13.15182,13.14656,13.15182,7000000.0
2008-10-20 08:03:00,13.15635,13.15635,13.14219,13.14219,9000000.0
2008-10-20 08:04:00,13.14577,13.15553,13.14577,13.15514,7000000.0
2008-10-20 08:05:00,13.15153,13.15721,13.14885,13.15193,7000000.0
2008-10-20 08:06:00,13.16229,13.16229,13.14762,13.14762,10000000.0
2008-10-20 08:07:00,13.15007,13.1638,13.15007,13.15396,11000000.0
2008-10-20 08:08:00,13.15805,13.16353,13.15303,13.15481,11000000.0
2008-10-20 08:09:00,13.168,13.17076,13.1594,13.17076,8000000.0
2008-10-20 08:10:00,13.15842,13.16977,13.15823,13.16318,8000000.0
2008-10-20 08:11:00,13.16054,13.17139,13.15871,13.15977,10000000.0
2008-10-20 08:12:00,13.1671,13.16923,13.16066,13.16066,10000000.0
2008-10-20 08:13:00,13.16447,13.16908,13.15983,13.16054,8000000.0
2008-10-20 08:14:00,13.16987,13.1738,13.1635,13.1738,7000000.0
2008-10-20 08:15:00,13.17599,13.17599,13.15935,13.15935,8000000.0
2008-10-20 08:16:00,13.16056,13.16405,13.15758,13.16316,7000000.0
2008-10-20 08:17:00,13.15463,13.15852,13.14791,13.1568,9000000.0
2008-10-20 08:18:00,13.14733,13.15149,13.1441,13.14801,7000000.0
2008-10-20 08:19:00,13.14848,13.15292,13.14381,13.15292,10000000.0
2008-10-20 08:20:00,13.15389,13.15517,13.1419,13.14474,8000000.0
2008-10-20 08:21:00,13.15741,13.15814,13.14629,13.15814,9000000.0
2008-10-20 08:22:00,13.15932,13.16384,13.1501,13.16384,9000000.0
2008-10-20 08:23:00,13.15394,13.15816,13.14521,13.14521,8000000.0
2008-10-20 08:24:00,13.16296,13.16407,13.15211,13.15944,8000000.0
2008-10-20 08:25:00,13.14747,13.16213,13.14747,13.16177,8000000.0
2008-10-20 08:26:00,13.15789,13.16145,13.15185,13.16145,7000000.0
2008-10-20 08:27:00,13.15326,13.16151,13.15211,13.16151,9000000.0
2008-10-20 08:28:00,13.15317,13.15893,13.15052,13.15893,10000000.0
2008-10-20 08:29:00,13.14702,13.15884,13.14643,13.15884,7000000.0
2008-10-20 08:30:00,13.15957,13.15957,13.15059,13.15765,8000000.0
2008-10-20 08:31:00,13.16172,13.16249,13.14941,13.15032,7000000.0
2008-10-20 08:32:00,13.16173,13.16746,13.15808,13.16461,7000000.0
2008-10-20 08:33:00,13.17554,13.17554,13.16378,13.17262,11000000.0
2008-10-20 08:34:00,13.16599,13.17461,13.16499,13.17461,10000000.0
2008-10-20 08:35:00,13.16572,13.17518,13.16458,13.16458,11000000.0
2008-10-20 08:36:00,13.17464,13.17464,13.1673,13.17395,7000000.0
2008-10-20 08:37:00,13.16465,13.16876,13.16259,13.16852,8000000.0
2008-10-20 08:38:00,13.15975,13.17292,13.15975,13.17281,8000000.0
2008-10-20 08:39:00,13.16985,13.16985,13.15894,13.16666,10000000.0
2008-10-20 08:40:00,13.15853,13.16944,13.15853,13.15974,8000000.0
2008-10-20 08:41:00,13.15625,13.16847,13.15455,13.16706,9000000.0
2008-10-20 08:42:00,13.16488,13.16488,13.15428,13.16237,11000000.0
2008-10-20 08:43:00,13.16433,13.16433,13.15274,13.15286,11000000.0
2008-10-20 08:44:00,13.15549,13.1607,13.14882,13.14882,11000000.0
2008-10-20 08:45:00,13.16165,13.16629,13.15705,13.16251,7000000.0
2008-10-20 08:46:00,13.1579,13.16771,13.15488,13.15488,10000000.0
2008-10-20 08:47:00,13.15291,13.17336,13.15291,13.17336,9000000.0
2008-10-20 08:48:00,13.17429,13.17429,13.15986,13.15986,7000000.0
2008-10-20 08:49:00,13.17294,13.17406,13.16464,13.17298,8000000.0
2008-10-20 08:50:00,13.16935,13.17579,13.16734,13.16869,7000000.0
2008-10-20 08:51:00,13.18537,13.18821,13.17657,13.17772,7000000.0
2008-10-20 08:52:00,13.18769,13.19255,13.18308,13.19255,7000000.0
2008-10-20 08:53:00,13.1761,13.18831,13.17546,13.18831,7000000.0
2008-10-20 08:54:00,13.1876,13.1876,13.17621,13.17676,7000000.0
2008-10-20 08:55:00,13.18241,13.18849,13.17578,13.17578,7000000.0
2008-10-20 08:56:00,13.17464,13.18572,13.17436,13.1802,8000000.0
2008-10-20 08:57:00,13.19106,13.19106,13.17811,13.18857,11000000.0
2008-10-20 08:58:00,13.17785,13.18955,13.17785,13.1812,10000000.0
2008-10-20 08:59:00,13.18855,13.19035,13.1836,13.18901,8000000.0
2008-10-20 09:00:00,13.17913,13.19094,13.17745,13.19094,8000000.0
2008-10-20 09:01:00,13.19115,13.19488,13.18053,13.19488,10000000.0
2008-10-20 09:02:00,13.19132,13.19132,13.1608,13.1608,8000000.0
2008-10-20 09:03:00,13.17654,13.17654,13.16534,13.17253,9000000.0
2008-10-20 09:04:00,13.17395,13.17395,13.17009,13.1707,10000000.0
2008-10-20 09:05:00,13.16922,13.16922,13.16477,13.16477,7000000.0
2008-10-20 09:06:00,13.17673,13.17673,13.16719,13.17443,8000000.0
2008-10-20 09:07:00,13.17525,13.17543,13.16918,13.1705,10000000.0
2008-10-20 09:08:00,13.17153,13.17488,13.16809,13.17488,10000000.0
2008-10-20 09:09:00,13.17689,13.17689,13.1613,13.16293,11000000.0
2008-10-20 09:10:00,13.16055,13.17075,13.15901,13.16974,8000000.0
2008-10-20 09:11:00,13.16174,13.16704,13.15891,13.15894,7000000.0
2008-10-20 09:12:00,13.16693,13.17394,13.16198,13.17394,7000000.0
2008-10-20 09:13:00,13.1638,13.1702,13.15763,13.15763,11000000.0
2008-10-20 09:14:00,13.15691,13.16667,13.15691,13.15851,8000000.0
2008-10-20 09:15:00,13.16044,13.16905,13.1574,13.15795,8000000.0
2008-10-20 09:16:00,13.171,13.17166,13.15664,13.15664,8000000.0
2008-10-20 09:17:00,13.15565,13.1605,13.15237,13.15237,10000000.0
2008-10-20 09:18:00,13.16147,13.16147,13.14415,13.14415,7000000.0
2008-10-20 09:19:00,13.14265,13.15702,13.14265,13.15005,8000000.0
2008-10-20 09:20:00,13.14785,13.16103,13.14785,13.16103,7000000.0
2008-10-20 09:21:00,13.16276,13.16276,13.1506,13.15187,9000000.0
2008-10-20 09:22:00,13.14993,13.16464,13.14993,13.1638,8000000.0
2008-10-20 09:23:00,13.15234,13.16152,13.15195,13.15592,8000000.0
2008-10-20 09:24:00,13.16568,13.16568,13.14868,13.14945,9000000.0
2008-10-20 09:25:00,13.15042,13.1631,13.15042,13.15718,8000000.0
2008-10-20 09:26:00,13.15585,13.16835,13.15585,13.16811,11000000.0
2008-10-20 09:27:00,13.16993,13.16993,13.15473,13.15473,9000000.0
2008-10-20 09:28:00,13.16429,13.16429,13.14711,13.14871,11000000.0
2008-10-20 09:29:00,13.1501,13.15367,13.14427,13.14525,8000000.0
2008-10-20 09:30:00,13.16192,13.16301,13.14811,13.15548,11000000.0
2008-10-20 09:31:00,13.16559,13.16756,13.15935,13.16632,8000000.0
2008-10-20 09:32:00,13.1661,13.1661,13.15163,13.15341,9000000.0
2008-10-20 09:33:00,13.16833,13.16833,13.1492,13.14945,7000000.0
2008-10-20 09:34:00,13.15996,13.1617,13.1466,13.1617,11000000.0
2008-10-20 09:35:00,13.15899,13.16574,13.15446,13.16574,7000000.0
2008-10-20 09:36:00,13.16537,13.16537,13.15122,13.15194,8000000.0
2008-10-20 09:37:00,13.16288,13.17079,13.15632,13.17079,8000000.0
2008-10-20 09:38:00,13.17273,13.17273,13.15693,13.15693,8000000.0
2008-10-20 09:39:00,13.16635,13.17134,13.16241,13.16314,10000000.0
2008-10-20 09:40:00,13.16311,13.17544,13.16311,13.16486,8000000.0
2008-10-20 09:41:00,13.1753,13.1753,13.16473,13.17459,10000000.0
2008-10-20 09:42:00,13.17594,13.17594,13.16262,13.17269,11000000.0
2008-10-20 09:43:00,13.17438,13.17438,13.16424,13.17174,9000000.0
2008-10-20 09:44:00,13.17385,13.17459,13.16244,13.16244,9000000.0
2008-10-20 09:45:00,13.17619,13.17619,13.15597,13.15597,11000000.0
2008-10-20 09:46:00,13.15746,13.16592,13.15746,13.16592,7000000.0
2008-10-20 09:47:00,13.15952,13.17121,13.15626,13.15626,11000000.0
2008-10-20 09:48:00,13.15783,13.1645,13.1551,13.1645,9000000.0
2008-10-20 09:49:00,13.16223,13.17042,13.16134,13.16603,7000000.0
2008-10-20 09:50:00,13.1734,13.17667,13.16082,13.16106,7000000.0
2008-10-20 09:51:00,13.1753,13.1753,13.16195,13.16287,9000000.0
2008-10-20 09:52:00,13.16755,13.17924,13.16755,13.17184,10000000.0
2008-10-20 09:53:00,13.16854,13.17636,13.16668,13.16858,7000000.0
2008-10-20 09:54:00,13.17567,13.17567,13.16152,13.16576,7000000.0
2008-10-20 09:55:00,13.17483,13.1826,13.17164,13.18237,11000000.0
2008-10-20 09:56:00,13.17216,13.17506,13.16576,13.173,8000000.0
2008-10-20 09:57:00,13.17213,13.17648,13.16746,13.17631,9000000.0
2008-10-20 09:58:00,13.17158,13.17164,13.16584,13.16584,8000000.0
2008-10-20 09:59:00,13.164,13.17047,13.16331,13.1655,7000000.0
2008-10-20 10:00:00,13.1704,13.1704,13.1498,13.1505,7000000.0
2008-10-20 10:01:00,13.16262,13.16389,13.15221,13.15887,8000000.0
2008-10-20 10:02:00,13.15365,13.15936,13.14884,13.14884,9000000.0
2008-10-20 10:03:00,13.16249,13.16249,13.15026,13.1597,11000000.0
2008-10-20 10:04:00,13.14853,13.15812,13.14791,13.14866,10000000.0
2008-10-20 10:05:00,13.15651,13.16755,13.15203,13.16755,7000000.0
2008-10-20 10:06:00,13.17086,13.17086,13.15363,13.16228,11000000.0
2008-10-20 10:07:00,13.15175,13.16084,13.15175,13.15427,8000000.0
2008-10-20 10:08:00,13.157,13.16631,13.15695,13.16631,8000000.0
2008-10-20 10:09:00,13.1667,13.1667,13.15323,13.15323,10000000.0
2008-10-20 10:10:00,13.15365,13.16716,13.15365,13.16716,7000000.0
2008-10-20 10:11:00,13.1521,13.16349,13.15047,13.15074,11000000.0
2008-10-20 10:12:00,13.15828,13.15974,13.14963,13.14963,11000000.0
2008-10-20 10:13:00,13.14632,13.1585,13.14581,13.1585,7000000.0
2008-10-20 10:14:00,13.14957,13.1591,13.14957,13.1518,10000000.0
2008-10-20 10:15:00,13.16047,13.16047,13.14791,13.15585,8000000.0
2008-10-20 10:16:00,13.15513,13.15928,13.15006,13.15889,11000000.0
2008-10-20 10:17:00,13.15469,13.15469,13.13718,13.13811,8000000.0
2008-10-20 10:18:00,13.14863,13.1524,13.14162,13.1481,10000000.0
2008-10-20 10:19:00,13.13278,13.14437,13.13133,13.13883,9000000.0
2008-10-20 10:20:00,13.13545,13.14513,13.1292,13.1292,11000000.0
2008-10-20 10:21:00,13.13815,13.14199,13.12654,13.14199,10000000.0
2008-10-20 10:22:00,13.13032,13.14146,13.13007,13.13498,11000000.0
2008-10-20 10:23:00,13.13652,13.14161,13.13216,13.13269,8000000.0
2008-10-20 10:24:00,13.1473,13.14764,13.13774,13.14453,8000000.0
2008-10-20 10:25:00,13.13082,13.14022,13.13082,13.13363,7000000.0
2008-10-20 10:26:00,13.13389,13.14635,13.13389,13.13885,8000000.0
2008-10-20 10:27:00,13.14725,13.14725,13.13516,13.13576,7000000.0
2008-10-20 10:28:00,13.13246,13.14052,13.13103,13.13103,9000000.0
2008-10-20 10:29:00,13.13913,13.14819,13.13572,13.14465,10000000.0
2008-10-20 10:30:00,13.13473,13.14599,13.13473,13.1399,8000000.0
2008-10-20 10:31:00,13.14184,13.15544,13.14184,13.14852,9000000.0
2008-10-20 10:32:00,13.14924,13.15195,13.1417,13.1417,8000000.0
2008-10-20 10:33:00,13.15789,13.15789,13.14443,13.14588,9000000.0
2008-10-20 10:34:00,13.14362,13.15102,13.14216,13.14418,7000000.0
2008-10-20 10:35:00,13.14131,13.15325,13.14101,13.15325,8000000.0
2008-10-20 10:36:00,13.15659,13.15659,13.1435,13.14368,9000000.0
2008-10-20 10:37:00,13.1466,13.1546,13.14532,13.1546,10000000.0
2008-10-20 10:38:00,13.15722,13.15722,13.14764,13.15201,7000000.0
2008-10-20 10:39:00,13.15303,13.15601,13.14796,13.15601,7000000.0
2008-10-20 10:40:00,13.15163,13.15569,13.14837,13.15044,7000000.0
2008-10-20 10:41:00,13.15894,13.15894,13.14526,13.14526,8000000.0
2008-10-20 10:42:00,13.15483,13.15483,13.13961,13.13968,11000000.0
2008-10-20 10:43:00,13.14251,13.15442,13.14251,13.14607,8000000.0
2008-10-20 10:44:00,13.14182,13.15549,13.14118,13.15549,8000000.0
2008-10-20 10:45:00,13.15642,13.15642,13.14592,13.14674,7000000.0
2008-10-20 10:46:00,13.15033,13.15378,13.14373,13.14425,9000000.0
2008-10-20 10:47:00,13.1459,13.1459,13.14126,13.14126,7000000.0
2008-10-20 10:48:00,13.15186,13.15186,13.13273,13.13566,8000000.0
2008-10-20 10:49:00,13.13245,13.13245,13.13048,13.13141,7000000.0
2008-10-20 10:50:00,13.13411,13.13708,13.1333,13.13356,7000000.0
2008-10-20 10:51:00,13.14805,13.14805,13.13318,13.13342,11000000.0
2008-10-20 10:52:00,13.13657,13.14312,13.13657,13.14049,8000000.0
2008-10-20 10:53:00,13.1379,13.15029,13.13759,13.15019,8000000.0
2008-10-20 10:54:00,13.14706,13.14706,13.13508,13.13615,7000000.0
2008-10-20 10:55:00,13.13888,13.14497,13.13562,13.1373,9000000.0
2008-10-20 10:56:00,13.14172,13.15341,13.14172,13.14337,9000000.0
2008-10-20 10:57:00,13.15063,13.15063,13.13747,13.13933,8000000.0
2008-10-20 10:58:00,13.14331,13.15569,13.14331,13.15545,7000000.0
2008-10-20 10:59:00,13.14505,13.14932,13.13975,13.14027,8000000.0
2008-10-20 11:00:00,13.15569,13.15604,13.14358,13.14406,7000000.0
2008-10-20 11:01:00,13.15194,13.15194,13.1442,13.15165,7000000.0
2008-10-20 11:02:00,13.14135,13.1515,13.14135,13.14893,7000000.0
2008-10-20 11:03:00,13.15899,13.15948,13.14844,13.14844,11000000.0
2008-10-20 11:04:00,13.14877,13.15336,13.14344,13.1451,9000000.0
2008-10-20 11:05:00,13.15024,13.15364,13.14595,13.15291,8000000.0
2008-10-20 11:06:00,13.15845,13.15893,13.14848,13.1569,8000000.0
2008-10-20 11:07:00,13.15073,13.15597,13.15033,13.15519,7000000.0
2008-10-20 11:08:00,13.14395,13.16103,13.14377,13.15995,10000000.0
2008-10-20 11:09:00,13.15959,13.15959,13.14629,13.15544,11000000.0
2008-10-20 11:10:00,13.15702,13.15702,13.14427,13.14427,8000000.0
2008-10-20 11:11:00,13.15162,13.15192,13.14377,13.15192,7000000.0
2008-10-20 11:12:00,13.15127,13.15341,13.14529,13.14529,11000000.0
2008-10-20 11:13:00,13.14388,13.15596,13.14329,13.15596,7000000.0
2008-10-20 11:14:00,13.15759,13.15759,13.14375,13.14489,9000000.0
2008-10-20 11:15:00,13.15763,13.15935,13.14796,13.15935,11000000.0
2008-10-20 11:16:00,13.15296,13.15794,13.15011,13.15081,9000000.0
2008-10-20 11:17:00,13.15457,13.15837,13.14873,13.14873,8000000.0
2008-10-20 11:18:00,13.16324,13.1635,13.15121,13.15218,7000000.0
2008-10-20 11:19:00,13.15228,13.16611,13.15054,13.16587,8000000.0
2008-10-20 11:20:00,13.15467,13.15836,13.1446,13.1446,7000000.0
2008-10-20 11:21:00,13.15354,13.16174,13.14981,13.16174,7000000.0
2008-10-20 11:22:00,13.14745,13.1532,13.14544,13.15005,7000000.0
2008-10-20 11:23:00,13.14997,13.16765,13.14997,13.16639,10000000.0
2008-10-20 11:24:00,13.16751,13.16751,13.15191,13.15226,8000000.0
2008-10-20 11:25:00,13.16003,13.16003,13.15367,13.15367,8000000.0
2008-10-20 11:26:00,13.15571,13.16209,13.15487,13.15611,7000000.0
2008-10-20 11:27:00,13.16935,13.16935,13.15504,13.15573,8000000.0
2008-10-20 11:28:00,13.16389,13.16577,13.15378,13.16577,8000000.0
2008-10-20 11:29:00,13.15619,13.16212,13.15546,13.15788,7000000.0
2008-10-20 11:30:00,13.16688,13.16861,13.15782,13.16861,8000000.0
2008-10-20 11:31:00,13.15937,13.17525,13.15937,13.17489,9000000.0
2008-10-20 11:32:00,13.15923,13.17364,13.15923,13.17169,9000000.0
2008-10-20 11:33:00,13.17459,13.17487,13.15982,13.15982,8000000.0
2008-10-20 11:34:00,13.16276,13.16744,13.15705,13.15758,8000000.0
2008-10-20 11:35:00,13.1708,13.17229,13.1605,13.16133,8000000.0
2008-10-20 11:36:00,13.1713,13.17159,13.16001,13.16001,9000000.0
2008-10-20 11:37:00,13.16722,13.16884,13.16125,13.16125,8000000.0
2008-10-20 11:38:00,13.16645,13.1694,13.16023,13.16766,9000000.0
2008-10-20 11:39:00,13.16552,13.16552,13.15237,13.1529,10000000.0
2008-10-20 11:40:00,13.16386,13.16386,13.15383,13.16327,10000000.0
2008-10-20 11:41:00,13.15349,13.16572,13.15349,13.16572,8000000.0
2008-10-20 11:42:00,13.16665,13.16665,13.15025,13.15025,7000000.0
2008-10-20 11:43:00,13.15827,13.16176,13.1529,13.16176,11000000.0
2008-10-20 11:44:00,13.14845,13.15792,13.14667,13.14667,11000000.0
2008-10-20 11:45:00,13.15632,13.15632,13.14165,13.14318,9000000.0
2008-10-20 11:46:00,13.14487,13.15567,13.14206,13.15567,11000000.0
2008-10-20 11:47:00,13.14385,13.15681,13.14132,13.15681,9000000.0
2008-10-20 11:48:00,13.14264,13.15613,13.14264,13.15599,8000000.0
2008-10-20 11:49:00,13.14913,13.15714,13.14653,13.14653,7000000.0
2008-10-20 11:50:00,13.14963,13.15415,13.14495,13.14574,8000000.0
2008-10-20 11:51:00,13.15748,13.15748,13.14409,13.14571,11000000.0
2008-10-20 11:52:00,13.15519,13.15913,13.15167,13.15905,11000000.0
2008-10-20 11:53:00,13.15201,13.15702,13.15117,13.1564,7000000.0
2008-10-20 11:54:00,13.14776,13.16117,13.14776,13.16117,10000000.0
2008-10-20 11:55:00,13.15217,13.15728,13.14855,13.14872,10000000.0
2008-10-20 11:56:00,13.14795,13.16109,13.14722,13.16109,11000000.0
2008-10-20 11:57:00,13.15858,13.15858,13.1457,13.14741,7000000.0
2008-10-20 11:58:00,13.15608,13.1581,13.15139,13.1581,7000000.0
2008-10-20 11:59:00,13.14706,13.15252,13.14404,13.15252,9000000.0
2008-10-20 12:00:00,13.15303,13.15902,13.14867,13.15902,10000000.0
2008-10-20 12:01:00,13.14754,13.16462,13.14746,13.15678,11000000.0
2008-10-20 12:02:00,13.16661,13.16661,13.14928,13.14928,11000000.0
2008-10-20 12:03:00,13.16322,13.1633,13.14973,13.15759,8000000.0
2008-10-20 12:04:00,13.15208,13.16396,13.15208,13.16385,7000000.0
2008-10-20 12:05:00,13.15505,13.16326,13.15448,13.16326,8000000.0
2008-10-20 12:06:00,13.16241,13.16241,13.14998,13.15231,7000000.0
2008-10-20 12:07:00,13.15193,13.16662,13.1504,13.16662,9000000.0
2008-10-20 12:08:00,13.15731,13.16738,13.15409,13.15409,9000000.0
2008-10-20 12:09:00,13.16311,13.16311,13.14834,13.14897,8000000.0
2008-10-20 12:10:00,13.16269,13.16437,13.15244,13.15413,8000000.0
2008-10-20 12:11:00,13.15684,13.1616,13.14924,13.14924,7000000.0
2008-10-20 12:12:00,13.15912,13.15912,13.14456,13.14456,10000000.0
2008-10-20 12:13:00,13.15753,13.15927,13.14655,13.1579,11000000.0
2008-10-20 12:14:00,13.14945,13.16149,13.14945,13.16012,9000000.0
2008-10-20 12:15:00,13.15837,13.15837,13.14998,13.15747,7000000.0
2008-10-20 12:16:00,13.1477,13.15198,13.14295,13.14345,7000000.0
2008-10-20 12:17:00,13.14349,13.1527,13.14335,13.14446,8000000.0
2008-10-20 12:18:00,13.14197,13.15586,13.14197,13.15586,9000000.0
2008-10-20 12:19:00,13.14334,13.15415,13.14319,13.15415,7000000.0
2008-10-20 12:20:00,13.14203,13.15218,13.1403,13.15218,8000000.0
2008-10-20 12:21:00,13.1522,13.1547,13.14601,13.14601,11000000.0
2008-10-20 12:22:00,13.14523,13.15702,13.14523,13.14689,11000000.0
2008-10-20 12:23:00,13.1571,13.1571,13.14187,13.14187,8000000.0
2008-10-20 12:24:00,13.14965,13.15219,13.14358,13.14928,10000000.0
2008-10-20 12:25:00,13.13555,13.14814,13.13555,13.14726,9000000.0
2008-10-20 12:26:00,13.1478,13.1478,13.13609,13.13638,8000000.0
2008-10-20 12:27:00,13.15042,13.15042,13.13792,13.13954,10000000.0
2008-10-20 12:28:00,13.14073,13.14816,13.13589,13.13589,9000000.0
2008-10-20 12:29:00,13.14395,13.14395,13.12855,13.13571,8000000.0
2008-10-20 12:30:00,13.13326,13.14053,13.12891,13.14043,8000000.0
2008-10-20 12:31:00,13.12755,13.14378,13.12755,13.14378,7000000.0
2008-10-20 12:32:00,13.1304,13.14303,13.12941,13.14284,7000000.0
2008-10-20 12:33:00,13.14245,13.14245,13.12031,13.12031,10000000.0
2008-10-20 12:34:00,13.11755,13.12621,13.11714,13.12062,8000000.0
2008-10-20 12:35:00,13.12876,13.13325,13.12269,13.13325,8000000.0
2008-10-20 12:36:00,13.13367,13.13946,13.12811,13.13946,7000000.0
2008-10-20 12:37:00,13.13312,13.13651,13.12142,13.12142,10000000.0
2008-10-20 12:38:00,13.12868,13.12868,13.12109,13.12795,7000000.0
2008-10-20 12:39:00,13.13056,13.13056,13.11943,13.1207,8000000.0
2008-10-20 12:40:00,13.12258,13.13368,13.12258,13.12443,10000000.0
2008-10-20 12:41:00,13.12628,13.14072,13.12628,13.14057,10000000.0
2008-10-20 12:42:00,13.14069,13.14069,13.12808,13.12808,8000000.0
2008-10-20 12:43:00,13.12975,13.14211,13.12975,13.14173,9000000.0
2008-10-20 12:44:00,13.13913,13.14066,13.13203,13.13203,10000000.0
2008-10-20 12:45:00,13.14285,13.14321,13.13355,13.14321,8000000.0
2008-10-20 12:46:00,13.13516,13.15045,13.13516,13.15045,8000000.0
2008-10-20 12:47:00,13.14459,13.14829,13.127,13.127,7000000.0
2008-10-20 12:48:00,13.13597,13.14274,13.13222,13.13766,8000000.0
2008-10-20 12:49:00,13.13771,13.14054,13.12483,13.13129,9000000.0
2008-10-20 12:50:00,13.1171,13.13171,13.11576,13.13171,7000000.0
2008-10-20 12:51:00,13.13383,13.13887,13.12924,13.13247,11000000.0
2008-10-20 12:52:00,13.13283,13.14782,13.13267,13.14778,7000000.0
2008-10-20 12:53:00,13.13883,13.14784,13.13707,13.14566,12000000.0
2008-10-20 12:54:00,13.14756,13.14756,13.13339,13.14421,16000000.0
2008-10-20 12:55:00,13.1449,13.14556,13.13308,13.14091,10000000.0
2008-10-20 12:56:00,13.12985,13.14024,13.12985,13.13261,9000000.0
2008-10-20 12:57:00,13.14037,13.14133,13.13164,13.13164,11000000.0
2008-10-20 12:58:00,13.14264,13.1464,13.13537,13.13746,12000000.0
2008-10-20 12:59:00,13.13664,13.14762,13.13582,13.14091,11000000.0
2008-10-20 13:00:00,13.15168,13.15558,13.14173,13.15497,13000000.0
2008-10-20 13:01:00,13.15242,13.15242,13.13257,13.14483,36000000.0
2008-10-20 13:02:00,13.14327,13.14523,13.13176,13.14523,23000000.0
2008-10-20 13:03:00,13.14005,13.14005,13.1175,13.1175,7000000.0
2008-10-20 13:04:00,13.12943,13.14081,13.11932,13.12829,17000000.0
2008-10-20 13:05:00,13.13441,13.13811,13.12902,13.13018,10000000.0
2008-10-20 13:06:00,13.14422,13.14422,13.13057,13.13057,13000000.0
2008-10-20 13:07:00,13.12772,13.12782,13.12499,13.12499,7000000.0
2008-10-20 13:08:00,13.12357,13.12533,13.12321,13.12518,7000000.0
2008-10-20 13:09:00,13.13639,13.13639,13.12767,13.13274,8000000.0
2008-10-20 13:10:00,13.13336,13.13539,13.13189,13.13256,8000000.0
2008-10-20 13:11:00,13.12801,13.13014,13.12015,13.12015,9000000.0
2008-10-20 13:12:00,13.12897,13.12897,13.12069,13.12184,7000000.0
2008-10-20 13:13:00,13.12211,13.12295,13.11268,13.11366,10000000.0
2008-10-20 13:14:00,13.11287,13.12221,13.11199,13.1164,7000000.0
2008-10-20 13:15:00,13.12567,13.12567,13.11296,13.11303,8000000.0
2008-10-20 13:16:00,13.11228,13.12165,13.10991,13.10991,10000000.0
2008-10-20 13:17:00,13.1207,13.12213,13.11061,13.11061,7000000.0
2008-10-20 13:18:00,13.1245,13.1245,13.10877,13.12134,20000000.0
2008-10-20 13:19:00,13.11194,13.12291,13.10922,13.11045,19000000.0
2008-10-20 13:20:00,13.11369,13.11836,13.09833,13.09875,10000000.0
2008-10-20 13:21:00,13.11302,13.11302,13.09719,13.09805,8000000.0
2008-10-20 13:22:00,13.10198,13.10561,13.09428,13.09476,11000000.0
2008-10-20 13:23:00,13.09377,13.10383,13.08551,13.08551,20000000.0
2008-10-20 13:24:00,13.09794,13.1061,13.08583,13.1061,14000000.0
2008-10-20 13:25:00,13.0986,13.11436,13.0986,13.10183,23000000.0
2008-10-20 13:26:00,13.10519,13.11015,13.10347,13.10347,11000000.0
2008-10-20 13:27:00,13.11373,13.11373,13.09624,13.09671,8000000.0
2008-10-20 13:28:00,13.09661,13.10726,13.09464,13.0957,13000000.0
2008-10-20 13:29:00,13.10348,13.10713,13.09504,13.10662,12000000.0
2008-10-20 13:30:00,13.10446,13.10446,13.09365,13.10216,10000000.0
2008-10-20 13:31:00,13.09519,13.10933,13.09519,13.10481,10000000.0
2008-10-20 13:32:00,13.11028,13.1143,13.10683,13.10792,8000000.0
2008-10-20 13:33:00,13.11946,13.11946,13.10093,13.10093,7000000.0
2008-10-20 13:34:00,13.10041,13.10776,13.09421,13.09644,13000000.0
2008-10-20 13:35:00,13.0992,13.11744,13.0992,13.10574,11000000.0
2008-10-20 13:36:00,13.11583,13.11583,13.10299,13.10426,9000000.0
2008-10-20 13:37:00,13.10566,13.12112,13.10175,13.10175,23000000.0
2008-10-20 13:38:00,13.11489,13.11658,13.10413,13.11582,10000000.0
2008-10-20 13:39:00,13.11597,13.11597,13.10281,13.11203,9000000.0
2008-10-20 13:40:00,13.10495,13.11527,13.09841,13.09841,13000000.0
2008-10-20 13:41:00,13.09743,13.10412,13.09743,13.10284,8000000.0
2008-10-20 13:42:00,13.11468,13.11468,13.10229,13.10263,10000000.0
2008-10-20 13:43:00,13.10502,13.11125,13.10502,13.11125,7000000.0
2008-10-20 13:44:00,13.10438,13.11391,13.10438,13.10634,8000000.0
2008-10-20 13:45:00,13.10718,13.11623,13.10159,13.10159,10000000.0
2008-10-20 13:46:00,13.1146,13.11497,13.10192,13.10323,10000000.0
2008-10-20 13:47:00,13.10282,13.1169,13.10282,13.10733,10000000.0
2008-10-20 13:48:00,13.11884,13.11884,13.10668,13.10693,11000000.0
2008-10-20 13:49:00,13.10925,13.11757,13.10743,13.10808,15000000.0
2008-10-20 13:50:00,13.11144,13.11544,13.10385,13.10445,9000000.0
2008-10-20 13:51:00,13.10626,13.11783,13.10626,13.10878,9000000.0
2008-10-20 13:52:00,13.10942,13.11289,13.09272,13.09283,11000000.0
2008-10-20 13:53:00,13.09868,13.11038,13.09868,13.11038,9000000.0
2008-10-20 13:54:00,13.11277,13.11277,13.09862,13.10706,11000000.0
2008-10-20 13:55:00,13.09682,13.10982,13.0968,13.1095,8000000.0
2008-10-20 13:56:00,13.09886,13.10635,13.09816,13.09816,8000000.0
2008-10-20 13:57:00,13.10756,13.11284,13.09828,13.09828,10000000.0
2008-10-20 13:58:00,13.10597,13.11443,13.10259,13.11205,9000000.0
2008-10-20 13:59:00,13.10247,13.10669,13.09584,13.09584,11000000.0
2008-10-20 14:00:00,13.0945,13.10585,13.09355,13.09358,11000000.0
2008-10-20 14:01:00,13.09148,13.1107,13.09027,13.1107,8000000.0
2008-10-20 14:02:00,13.10258,13.11682,13.0951,13.0951,31000000.0
2008-10-20 14:03:00,13.10877,13.10877,13.09491,13.09491,8000000.0
2008-10-20 14:04:00,13.09978,13.10453,13.09627,13.10453,9000000.0
2008-10-20 14:05:00,13.09684,13.10118,13.0944,13.0949,7000000.0
2008-10-20 14:06:00,13.10492,13.10492,13.09945,13.09945,7000000.0
2008-10-20 14:07:00,13.10963,13.11047,13.09874,13.10846,13000000.0
2008-10-20 14:08:00,13.09946,13.1147,13.09946,13.10488,49000000.0
2008-10-20 14:09:00,13.10658,13.1152,13.10355,13.10355,14000000.0
2008-10-20 14:10:00,13.11295,13.11295,13.09974,13.10048,9000000.0
2008-10-20 14:11:00,13.09915,13.10868,13.09749,13.10862,8000000.0
2008-10-20 14:12:00,13.10485,13.10485,13.09086,13.09086,7000000.0
2008-10-20 14:13:00,13.09185,13.10619,13.09185,13.10619,8000000.0
2008-10-20 14:14:00,13.09313,13.10037,13.0914,13.0914,10000000.0
2008-10-20 14:15:00,13.09103,13.10078,13.09051,13.09111,10000000.0
2008-10-20 14:16:00,13.09318,13.09587,13.08596,13.08661,9000000.0
2008-10-20 14:17:00,13.09979,13.10204,13.08772,13.09135,18000000.0
2008-10-20 14:18:00,13.10484,13.10484,13.08891,13.08943,11000000.0
2008-10-20 14:19:00,13.09213,13.09586,13.08707,13.08782,10000000.0
2008-10-20 14:20:00,13.08575,13.09512,13.08397,13.08553,9000000.0
2008-10-20 14:21:00,13.08705,13.09246,13.08394,13.08561,11000000.0
2008-10-20 14:22:00,13.09123,13.09873,13.08965,13.09308,8000000.0
2008-10-20 14:23:00,13.09273,13.1052,13.09091,13.10228,9000000.0
2008-10-20 14:24:00,13.10067,13.10165,13.09375,13.09375,7000000.0
2008-10-20 14:25:00,13.08773,13.09916,13.08653,13.09696,10000000.0
2008-10-20 14:26:00,13.08643,13.09743,13.08643,13.088,11000000.0
2008-10-20 14:27:00,13.10241,13.10241,13.08879,13.091,8000000.0
2008-10-20 14:28:00,13.1022,13.1022,13.08674,13.08674,10000000.0
2008-10-20 14:29:00,13.08807,13.10033,13.08807,13.10033,8000000.0
2008-10-20 14:30:00,13.10113,13.10113,13.08534,13.08712,13000000.0
2008-10-20 14:31:00,13.0901,13.10189,13.0901,13.09333,8000000.0
2008-10-20 14:32:00,13.08997,13.1001,13.0899,13.09104,11000000.0
2008-10-20 14:33:00,13.105,13.105,13.09097,13.09185,7000000.0
2008-10-20 14:34:00,13.09687,13.10109,13.09394,13.09394,7000000.0
2008-10-20 14:35:00,13.09551,13.10491,13.09499,13.09804,8000000.0
2008-10-20 14:36:00,13.10852,13.10852,13.09396,13.09396,11000000.0
2008-10-20 14:37:00,13.0964,13.10424,13.09283,13.09283,9000000.0
2008-10-20 14:38:00,13.09077,13.10259,13.09077,13.0924,10000000.0
2008-10-20 14:39:00,13.10057,13.10057,13.08636,13.0954,9000000.0
2008-10-20 14:40:00,13.0832,13.09435,13.08055,13.09435,7000000.0
2008-10-20 14:41:00,13.08268,13.08836,13.08098,13.08249,7000000.0
2008-10-20 14:42:00,13.09268,13.09721,13.08108,13.09721,14000000.0
2008-10-20 14:43:00,13.08513,13.09487,13.0831,13.0831,11000000.0
2008-10-20 14:44:00,13.0806,13.09394,13.0796,13.08683,12000000.0
2008-10-20 14:45:00,13.09527,13.09887,13.09014,13.09351,8000000.0
2008-10-20 14:46:00,13.10514,13.10514,13.08598,13.08598,7000000.0
2008-10-20 14:47:00,13.09462,13.09802,13.0885,13.0885,9000000.0
2008-10-20 14:48:00,13.09034,13.09625,13.08715,13.08873,11000000.0
2008-10-20 14:49:00,13.08947,13.09768,13.08896,13.09108,9000000.0
2008-10-20 14:50:00,13.09765,13.09765,13.08926,13.09651,7000000.0
2008-10-20 14:51:00,13.10053,13.10053,13.08733,13.09674,13000000.0
2008-10-20 14:52:00,13.08563,13.09744,13.08501,13.09683,9000000.0
2008-10-20 14:53:00,13.0865,13.09597,13.0865,13.09476,12000000.0
2008-10-20 14:54:00,13.08725,13.09209,13.08362,13.08362,7000000.0
2008-10-20 14:55:00,13.08637,13.0966,13.08596,13.08735,13000000.0
2008-10-20 14:56:00,13.08742,13.09964,13.08689,13.09962,21000000.0
2008-10-20 14:57:00,13.10199,13.10199,13.08852,13.08952,17000000.0
2008-10-20 14:58:00,13.0889,13.09982,13.08734,13.08928,18000000.0
2008-10-20 14:59:00,13.08772,13.09786,13.08712,13.09091,16000000.0
2008-10-20 15:00:00,13.10361,13.10374,13.09095,13.09204,11000000.0
2008-10-20 15:01:00,13.08946,13.09711,13.08751,13.08751,8000000.0
2008-10-20 15:02:00,13.08412,13.09331,13.08412,13.08689,8000000.0
2008-10-20 15:03:00,13.09558,13.09625,13.08912,13.08912,11000000.0
2008-10-20 15:04:00,13.09166,13.09554,13.08472,13.08472,8000000.0
2008-10-20 15:05:00,13.08682,13.09081,13.08271,13.08345,8000000.0
2008-10-20 15:06:00,13.09715,13.09715,13.08203,13.08227,9000000.0
2008-10-20 15:07:00,13.0818,13.09023,13.08044,13.08489,7000000.0
2008-10-20 15:08:00,13.08106,13.0915,13.08021,13.08873,11000000.0
2008-10-20 15:09:00,13.08851,13.08851,13.07839,13.08386,7000000.0
2008-10-20 15:10:00,13.07495,13.08457,13.07495,13.07661,9000000.0
2008-10-20 15:11:00,13.07769,13.08214,13.07451,13.07451,8000000.0
2008-10-20 15:12:00,13.08571,13.08571,13.07378,13.08293,10000000.0
2008-10-20 15:13:00,13.07295,13.07869,13.07117,13.07869,8000000.0
2008-10-20 15:14:00,13.0709,13.07729,13.06855,13.06918,7000000.0
2008-10-20 15:15:00,13.08349,13.08368,13.06708,13.06708,8000000.0
2008-10-20 15:16:00,13.0626,13.08077,13.06111,13.06906,32000000.0
2008-10-20 15:17:00,13.07305,13.07843,13.06969,13.07074,11000000.0
2008-10-20 15:18:00,13.07295,13.08206,13.07021,13.07021,9000000.0
2008-10-20 15:19:00,13.06771,13.07998,13.06771,13.07987,8000000.0
2008-10-20 15:20:00,13.07093,13.08222,13.06983,13.07307,14000000.0
2008-10-20 15:21:00,13.08595,13.08595,13.06823,13.06823,16000000.0
2008-10-20 15:22:00,13.06865,13.07681,13.06561,13.06561,17000000.0
2008-10-20 15:23:00,13.06542,13.07888,13.06314,13.06575,22000000.0
2008-10-20 15:24:00,13.07638,13.07796,13.06666,13.07019,14000000.0
2008-10-20 15:25:00,13.06762,13.07998,13.0652,13.06664,14000000.0
2008-10-20 15:26:00,13.0682,13.07263,13.06554,13.06582,7000000.0
2008-10-20 15:27:00,13.0797,13.0797,13.06336,13.06424,25000000.0
2008-10-20 15:28:00,13.06493,13.08348,13.06355,13.06976,19000000.0
2008-10-20 15:29:00,13.07152,13.07564,13.06817,13.06827,8000000.0
2008-10-20 15:30:00,13.08107,13.08117,13.06262,13.07135,13000000.0
2008-10-20 15:31:00,13.06112,13.08199,13.06112,13.08079,28000000.0
2008-10-20 15:32:00,13.07348,13.0874,13.06956,13.07472,24000000.0
2008-10-20 15:33:00,13.08215,13.08215,13.05511,13.05758,10000000.0
2008-10-20 15:34:00,13.06528,13.07434,13.06249,13.06963,8000000.0
2008-10-20 15:35:00,13.08088,13.08936,13.06758,13.06758,32000000.0
2008-10-20 15:36:00,13.07977,13.08197,13.06641,13.07017,28000000.0
2008-10-20 15:37:00,13.06921,13.08273,13.06707,13.06865,26000000.0
2008-10-20 15:38:00,13.06921,13.09213,13.06921,13.09107,8000000.0
2008-10-20 15:39:00,13.08447,13.09644,13.08006,13.08844,9000000.0
2008-10-20 15:40:00,13.07994,13.09532,13.07994,13.0882,15000000.0
2008-10-20 15:41:00,13.08777,13.08804,13.0794,13.08159,33000000.0
2008-10-20 15:42:00,13.09692,13.09692,13.0811,13.0811,29000000.0
2008-10-20 15:43:00,13.07962,13.08045,13.07698,13.07812,16000000.0
2008-10-20 15:44:00,13.07971,13.0937,13.07967,13.08261,20000000.0
2008-10-20 15:45:00,13.09508,13.09508,13.07436,13.07911,18000000.0
2008-10-20 15:46:00,13.09122,13.09561,13.08144,13.08288,22000000.0
2008-10-20 15:47:00,13.08377,13.0962,13.08377,13.08439,18000000.0
2008-10-20 15:48:00,13.09728,13.09779,13.08306,13.08668,14000000.0
2008-10-20 15:49:00,13.08677,13.09792,13.08501,13.0909,27000000.0
2008-10-20 15:50:00,13.10118,13.10638,13.09009,13.09764,30000000.0
2008-10-20 15:51:00,13.10826,13.109,13.10033,13.10177,12000000.0
2008-10-20 15:52:00,13.11018,13.11018,13.09391,13.09745,20000000.0
2008-10-20 15:53:00,13.09799,13.11058,13.09641,13.10135,27000000.0
2008-10-20 15:54:00,13.10616,13.10964,13.09376,13.09376,9000000.0
2008-10-20 15:55:00,13.09361,13.10296,13.09111,13.09435,17000000.0
2008-10-20 15:56:00,13.09628,13.10817,13.09544,13.10391,16000000.0
2008-10-20 15:57:00,13.11282,13.1162,13.10872,13.11509,8000000.0
2008-10-20 15:58:00,13.10411,13.11292,13.09947,13.10258,18000000.0
2008-10-20 15:59:00,13.10287,13.10774,13.09234,13.10047,16000000.0
2008-10-20 16:00:00,13.10845,13.14022,13.10845,13.13366,11000000.0
2008-10-20 16:01:00,13.12962,13.13984,13.12895,13.1302,10000000.0
2008-10-20 16:02:00,13.13073,13.13551,13.11137,13.11137,10000000.0
2008-10-20 16:03:00,13.11807,13.12123,13.11066,13.11626,11000000.0
2008-10-20 16:04:00,13.11441,13.12684,13.11244,13.11483,13000000.0
2008-10-20 16:05:00,13.12462,13.12576,13.10687,13.1072,13000000.0
2008-10-20 16:06:00,13.1157,13.11989,13.10465,13.11876,18000000.0
2008-10-20 16:07:00,13.11128,13.12723,13.11018,13.12154,27000000.0
2008-10-20 16:08:00,13.11192,13.12625,13.11187,13.12302,7000000.0
2008-10-20 16:09:00,13.1317,13.1317,13.11484,13.11539,8000000.0
2008-10-20 16:10:00,13.11892,13.12517,13.11724,13.11753,7000000.0
2008-10-20 16:11:00,13.12639,13.12868,13.1214,13.12458,7000000.0
2008-10-20 16:12:00,13.13136,13.13136,13.11083,13.11203,9000000.0
2008-10-20 16:13:00,13.11399,13.12325,13.10633,13.10633,11000000.0
2008-10-20 16:14:00,13.10647,13.11259,13.09854,13.10219,12000000.0
2008-10-20 16:15:00,13.10774,13.11103,13.09569,13.09617,11000000.0
2008-10-20 16:16:00,13.09923,13.11434,13.09876,13.10538,20000000.0
2008-10-20 16:17:00,13.11481,13.11869,13.11084,13.11448,9000000.0
2008-10-20 16:18:00,13.12691,13.12691,13.10622,13.10622,18000000.0
2008-10-20 16:19:00,13.10509,13.11881,13.10099,13.10373,34000000.0
2008-10-20 16:20:00,13.10236,13.11395,13.10236,13.10427,11000000.0
2008-10-20 16:21:00,13.11838,13.1207,13.10395,13.1068,13000000.0
2008-10-20 16:22:00,13.10913,13.11951,13.10913,13.11951,12000000.0
2008-10-20 16:23:00,13.11351,13.12046,13.10563,13.10563,8000000.0
2008-10-20 16:24:00,13.11524,13.11524,13.09869,13.10248,14000000.0
2008-10-20 16:25:00,13.10418,13.11117,13.09683,13.09736,12000000.0
2008-10-20 16:26:00,13.09673,13.10687,13.0966,13.09976,8000000.0
2008-10-20 16:27:00,13.11109,13.11109,13.09839,13.09969,9000000.0
2008-10-20 16:28:00,13.10326,13.10756,13.09931,13.10613,9000000.0
2008-10-20 16:29:00,13.09828,13.10631,13.09383,13.09492,13000000.0
2008-10-20 16:30:00,13.09977,13.10797,13.09977,13.10006,7000000.0
2008-10-20 16:31:00,13.10362,13.11237,13.1019,13.10268,7000000.0
2008-10-20 16:32:00,13.10349,13.11951,13.10288,13.10843,16000000.0
2008-10-20 16:33:00,13.12169,13.12169,13.10388,13.11826,17000000.0
2008-10-20 16:34:00,13.11915,13.11915,13.1061,13.10614,19000000.0
2008-10-20 16:35:00,13.1195,13.1206,13.10621,13.10621,8000000.0
2008-10-20 16:36:00,13.1201,13.12101,13.10461,13.10555,12000000.0
2008-10-20 16:37:00,13.10399,13.11582,13.10107,13.10428,18000000.0
2008-10-20 16:38:00,13.10402,13.11366,13.09829,13.0983,21000000.0
2008-10-20 16:39:00,13.11572,13.11723,13.10096,13.10771,11000000.0
2008-10-20 16:40:00,13.12009,13.12138,13.10702,13.11809,15000000.0
2008-10-20 16:41:00,13.10975,13.11949,13.10235,13.10626,20000000.0
2008-10-20 16:42:00,13.1214,13.12182,13.1081,13.10937,9000000.0
2008-10-20 16:43:00,13.11192,13.11586,13.10297,13.10437,10000000.0
2008-10-20 16:44:00,13.10453,13.12122,13.10308,13.12122,12000000.0
2008-10-20 16:45:00,13.1126,13.12838,13.11197,13.11248,24000000.0
2008-10-20 16:46:00,13.11692,13.1215,13.10992,13.10992,11000000.0
2008-10-20 16:47:00,13.11034,13.12928,13.11034,13.11711,39000000.0
2008-10-20 16:48:00,13.12533,13.12533,13.11221,13.11873,7000000.0
2008-10-20 16:49:00,13.11046,13.11993,13.1089,13.11993,8000000.0
2008-10-20 16:50:00,13.11295,13.12022,13.10572,13.10572,10000000.0
2008-10-20 16:51:00,13.11704,13.11704,13.10177,13.10177,7000000.0
2008-10-20 16:52:00,13.10632,13.1101,13.10115,13.1024,10000000.0
2008-10-20 16:53:00,13.10324,13.11379,13.10231,13.11321,29000000.0
2008-10-20 16:54:00,13.11353,13.11353,13.08689,13.08689,13000000.0
2008-10-20 16:55:00,13.09467,13.09467,13.07411,13.07458,16000000.0
2008-10-20 16:56:00,13.08592,13.08939,13.07504,13.07579,13000000.0
2008-10-20 16:57:00,13.09099,13.09099,13.07553,13.0807,10000000.0
2008-10-20 16:58:00,13.09371,13.09371,13.07962,13.07962,9000000.0
2008-10-20 16:59:00,13.08158,13.09733,13.08158,13.094,18000000.0
2008-10-20 17:00:00,13.08461,13.09388,13.08079,13.08132,21000000.0
2008-10-20 17:01:00,13.08104,13.09018,13.07939,13.08144,19000000.0
2008-10-20 17:02:00,13.08343,13.08737,13.07794,13.0786,8000000.0
2008-10-20 17:03:00,13.09142,13.09142,13.07618,13.07739,15000000.0
2008-10-20 17:04:00,13.07638,13.08764,13.07609,13.08764,10000000.0
2008-10-20 17:05:00,13.07829,13.08875,13.07829,13.08305,8000000.0
2008-10-20 17:06:00,13.09248,13.09248,13.07854,13.08219,14000000.0
2008-10-20 17:07:00,13.08332,13.09177,13.08105,13.08249,15000000.0
2008-10-20 17:08:00,13.08381,13.09573,13.08381,13.09438,10000000.0
2008-10-20 17:09:00,13.09632,13.09632,13.07733,13.07733,11000000.0
2008-10-20 17:10:00,13.07548,13.0851,13.06999,13.06999,18000000.0
2008-10-20 17:11:00,13.08286,13.08322,13.06161,13.06161,8000000.0
2008-10-20 17:12:00,13.07268,13.07888,13.06293,13.07888,16000000.0
2008-10-20 17:13:00,13.07038,13.07712,13.06619,13.06843,15000000.0
2008-10-20 17:14:00,13.06967,13.08312,13.06709,13.06709,18000000.0
2008-10-20 17:15:00,13.07695,13.08424,13.07274,13.07775,9000000.0
2008-10-20 17:16:00,13.07992,13.0944,13.07989,13.0944,12000000.0
2008-10-20 17:17:00,13.08482,13.09625,13.08265,13.08632,16000000.0
2008-10-20 17:18:00,13.08306,13.09669,13.07786,13.08515,22000000.0
2008-10-20 17:19:00,13.08813,13.09634,13.08166,13.08166,8000000.0
2008-10-20 17:20:00,13.09089,13.09505,13.07865,13.07896,14000000.0
2008-10-20 17:21:00,13.08945,13.08945,13.0839,13.08556,7000000.0
2008-10-20 17:22:00,13.085,13.09497,13.07903,13.0844,17000000.0
2008-10-20 17:23:00,13.08855,13.09351,13.08505,13.08556,11000000.0
2008-10-20 17:24:00,13.10115,13.10345,13.08948,13.09238,14000000.0
2008-10-20 17:25:00,13.09169,13.10491,13.08898,13.0918,54000000.0
2008-10-20 17:26:00,13.09164,13.10924,13.09164,13.09672,21000000.0
2008-10-20 17:27:00,13.10799,13.10799,13.08126,13.08126,12000000.0
2008-10-20 17:28:00,13.08992,13.10208,13.08598,13.0938,11000000.0
2008-10-20 17:29:00,13.1048,13.10561,13.07686,13.07686,8000000.0
2008-10-20 17:30:00,13.07313,13.08558,13.07269,13.08157,7000000.0
2008-10-20 17:31:00,13.08526,13.09246,13.08044,13.08044,7000000.0
2008-10-20 17:32:00,13.08325,13.08615,13.0757,13.07642,11000000.0
2008-10-20 17:33:00,13.07942,13.08715,13.07774,13.07936,9000000.0
2008-10-20 17:34:00,13.08953,13.09209,13.07485,13.09034,21000000.0
2008-10-20 17:35:00,13.08157,13.09942,13.08157,13.09879,8000000.0
2008-10-20 17:36:00,13.10119,13.10161,13.08459,13.08459,7000000.0
2008-10-20 17:37:00,13.08203,13.09157,13.0809,13.08173,12000000.0
2008-10-20 17:38:00,13.09354,13.09354,13.08037,13.08185,8000000.0
2008-10-20 17:39:00,13.0942,13.0942,13.0777,13.09263,18000000.0
2008-10-20 17:40:00,13.08079,13.08398,13.07219,13.07219,7000000.0
2008-10-20 17:41:00,13.07639,13.0804,13.06896,13.07331,10000000.0
2008-10-20 17:42:00,13.08577,13.08577,13.07367,13.07422,8000000.0
2008-10-20 17:43:00,13.08779,13.08962,13.07752,13.07904,7000000.0
2008-10-20 17:44:00,13.08165,13.09215,13.08165,13.08456,9000000.0
2008-10-20 17:45:00,13.0948,13.09527,13.08904,13.08904,8000000.0
2008-10-20 17:46:00,13.09815,13.09877,13.08818,13.08819,8000000.0
2008-10-20 17:47:00,13.08884,13.09919,13.08649,13.09015,20000000.0
2008-10-20 17:48:00,13.10296,13.10497,13.08906,13.08937,20000000.0
2008-10-20 17:49:00,13.09233,13.09547,13.08681,13.08681,10000000.0
2008-10-20 17:50:00,13.08683,13.10051,13.08683,13.09432,9000000.0
2008-10-20 17:51:00,13.10168,13.10486,13.09612,13.09897,10000000.0
2008-10-20 17:52:00,13.09899,13.10895,13.09747,13.10799,24000000.0
2008-10-20 17:53:00,13.0981,13.10774,13.0967,13.10774,19000000.0
2008-10-20 17:54:00,13.10917,13.11022,13.09485,13.10123,24000000.0
2008-10-20 17:55:00,13.10251,13.11878,13.10251,13.11072,20000000.0
2008-10-20 17:56:00,13.12251,13.12251,13.10352,13.10523,10000000.0
2008-10-20 17:57:00,13.11475,13.11608,13.10308,13.10308,14000000.0
2008-10-20 17:58:00,13.1017,13.11702,13.10082,13.10953,12000000.0
2008-10-20 17:59:00,13.12032,13.12032,13.10625,13.10625,25000000.0
2008-10-20 18:00:00,13.11714,13.11816,13.10359,13.10359,12000000.0
2008-10-20 18:01:00,13.10565,13.11037,13.10198,13.10251,9000000.0
2008-10-20 18:02:00,13.10424,13.11809,13.10233,13.10637,19000000.0
2008-10-20 18:03:00,13.12048,13.12048,13.10551,13.11554,11000000.0
2008-10-20 18:04:00,13.10807,13.11254,13.10267,13.10498,11000000.0
2008-10-20 18:05:00,13.1022,13.11209,13.10102,13.10584,8000000.0
2008-10-20 18:06:00,13.11814,13.1208,13.10338,13.10427,14000000.0
2008-10-20 18:07:00,13.10341,13.11306,13.1016,13.11095,11000000.0
2008-10-20 18:08:00,13.09831,13.1134,13.09831,13.11148,23000000.0
2008-10-20 18:09:00,13.10106,13.11278,13.0973,13.0973,22000000.0
2008-10-20 18:10:00,13.10972,13.10972,13.098,13.09852,9000000.0
2008-10-20 18:11:00,13.103,13.10854,13.10014,13.10198,9000000.0
2008-10-20 18:12:00,13.11586,13.11586,13.10027,13.10027,27000000.0
2008-10-20 18:13:00,13.10186,13.11101,13.10079,13.1032,15000000.0
2008-10-20 18:14:00,13.10205,13.11322,13.10174,13.11322,9000000.0
2008-10-20 18:15:00,13.11654,13.11654,13.10186,13.1124,22000000.0
2008-10-20 18:16:00,13.10421,13.1277,13.10291,13.1157,23000000.0
2008-10-20 18:17:00,13.11668,13.12729,13.11241,13.11348,18000000.0
2008-10-20 18:18:00,13.12397,13.12397,13.10825,13.10837,20000000.0
2008-10-20 18:19:00,13.10734,13.11644,13.10705,13.10766,10000000.0
2008-10-20 18:20:00,13.11173,13.11173,13.10086,13.10552,7000000.0
2008-10-20 18:21:00,13.10923,13.11261,13.09749,13.10095,25000000.0
2008-10-20 18:22:00,13.10319,13.10784,13.1019,13.10296,10000000.0
2008-10-20 18:23:00,13.10575,13.11366,13.10098,13.10098,10000000.0
2008-10-20 18:24:00,13.10985,13.11234,13.10485,13.11162,8000000.0
2008-10-20 18:25:00,13.10045,13.11197,13.10045,13.10121,11000000.0
2008-10-20 18:26:00,13.10219,13.10704,13.09879,13.09879,8000000.0
2008-10-20 18:27:00,13.11245,13.11245,13.09212,13.09212,25000000.0
2008-10-20 18:28:00,13.10364,13.10448,13.08735,13.08807,12000000.0
2008-10-20 18:29:00,13.09294,13.09897,13.09165,13.09264,7000000.0
2008-10-20 18:30:00,13.10794,13.10842,13.09296,13.09676,16000000.0
2008-10-20 18:31:00,13.09606,13.1135,13.09591,13.10189,18000000.0
2008-10-20 18:32:00,13.10327,13.11462,13.09478,13.0956,20000000.0
2008-10-20 18:33:00,13.10534,13.10967,13.09658,13.1032,13000000.0
2008-10-20 18:34:00,13.11523,13.11713,13.10668,13.10668,11000000.0
2008-10-20 18:35:00,13.11505,13.11505,13.10043,13.10887,10000000.0
2008-10-20 18:36:00,13.09595,13.11318,13.09531,13.10387,18000000.0
2008-10-20 18:37:00,13.10217,13.11128,13.10192,13.10372,9000000.0
2008-10-20 18:38:00,13.10547,13.10902,13.10021,13.10021,11000000.0
2008-10-20 18:39:00,13.1104,13.1104,13.0987,13.09907,7000000.0
2008-10-20 18:40:00,13.11229,13.11266,13.09981,13.10188,16000000.0
2008-10-20 18:41:00,13.10142,13.11467,13.10087,13.11446,16000000.0
2008-10-20 18:42:00,13.11959,13.11959,13.09886,13.09886,15000000.0
2008-10-20 18:43:00,13.10138,13.10967,13.10138,13.10967,8000000.0
2008-10-20 18:44:00,13.09976,13.11089,13.09963,13.10286,10000000.0
2008-10-20 18:45:00,13.11441,13.11441,13.09536,13.09536,11000000.0
2008-10-20 18:46:00,13.09454,13.11126,13.09454,13.09699,13000000.0
2008-10-20 18:47:00,13.09802,13.10806,13.09802,13.09912,9000000.0
2008-10-20 18:48:00,13.1074,13.10814,13.10237,13.10237,7000000.0
2008-10-20 18:49:00,13.10285,13.10615,13.09719,13.09719,7000000.0
2008-10-20 18:50:00,13.10966,13.11066,13.09606,13.0973,8000000.0
2008-10-20 18:51:00,13.10773,13.10773,13.09554,13.09593,7000000.0
2008-10-20 18:52:00,13.09948,13.10618,13.09894,13.10618,9000000.0
2008-10-20 18:53:00,13.09495,13.10627,13.09495,13.10627,7000000.0
2008-10-20 18:54:00,13.109,13.109,13.09341,13.09341,12000000.0
2008-10-20 18:55:00,13.09316,13.10415,13.09247,13.09461,18000000.0
2008-10-20 18:56:00,13.09378,13.10845,13.09378,13.10845,10000000.0
2008-10-20 18:57:00,13.1097,13.1097,13.09787,13.09863,16000000.0
2008-10-20 18:58:00,13.09896,13.10644,13.09615,13.0963,12000000.0
2008-10-20 18:59:00,13.09617,13.10336,13.09555,13.09877,7000000.0
2008-10-20 19:00:00,13.10981,13.10981,13.09518,13.09518,24000000.0
2008-10-20 19:01:00,13.0959,13.10636,13.09439,13.09439,22000000.0
2008-10-20 19:02:00,13.09464,13.10412,13.09229,13.09647,14000000.0
2008-10-20 19:03:00,13.10814,13.10814,13.09316,13.09316,16000000.0
2008-10-20 19:04:00,13.09477,13.09824,13.09275,13.09692,7000000.0
2008-10-20 19:05:00,13.08948,13.09842,13.08765,13.09739,17000000.0
2008-10-20 19:06:00,13.0995,13.10044,13.08578,13.08578,20000000.0
2008-10-20 19:07:00,13.08546,13.09843,13.08546,13.09009,12000000.0
2008-10-20 19:08:00,13.09234,13.10657,13.09234,13.09935,9000000.0
2008-10-20 19:09:00,13.1107,13.1107,13.09755,13.10907,17000000.0
2008-10-20 19:10:00,13.10088,13.11057,13.10024,13.11057,13000000.0
2008-10-20 19:11:00,13.09895,13.11235,13.09895,13.11147,10000000.0
2008-10-20 19:12:00,13.10967,13.10967,13.09575,13.09575,13000000.0
2008-10-20 19:13:00,13.0972,13.10554,13.0963,13.10554,11000000.0
2008-10-20 19:14:00,13.09499,13.09499,13.09402,13.09454,11000000.0
2008-10-20 19:15:00,13.10777,13.10777,13.09109,13.09109,19000000.0
2008-10-20 19:16:00,13.09383,13.10008,13.09244,13.09244,7000000.0
2008-10-20 19:17:00,13.09548,13.09946,13.08994,13.08994,11000000.0
2008-10-20 19:18:00,13.0893,13.10295,13.0893,13.10295,8000000.0
2008-10-20 19:19:00,13.10129,13.10411,13.09574,13.09574,8000000.0
2008-10-20 19:20:00,13.09265,13.10818,13.09265,13.10818,7000000.0
2008-10-20 19:21:00,13.10902,13.10902,13.09348,13.09348,7000000.0
2008-10-20 19:22:00,13.09138,13.09846,13.09038,13.09364,7000000.0
2008-10-20 19:23:00,13.09283,13.10914,13.09283,13.10914,7000000.0
2008-10-20 19:24:00,13.11132,13.11132,13.09811,13.09811,8000000.0
2008-10-20 19:25:00,13.09803,13.10826,13.09803,13.10023,11000000.0
2008-10-20 19:26:00,13.10313,13.1104,13.10313,13.10401,7000000.0
2008-10-20 19:27:00,13.11582,13.11582,13.09966,13.09966,39000000.0
2008-10-20 19:28:00,13.11078,13.11115,13.09868,13.09868,7000000.0
2008-10-20 19:29:00,13.0989,13.10982,13.09682,13.10877,12000000.0
2008-10-20 19:30:00,13.1065,13.11003,13.10194,13.10194,10000000.0
2008-10-20 19:31:00,13.10919,13.11075,13.10356,13.10356,11000000.0
2008-10-20 19:32:00,13.10237,13.11089,13.10032,13.10151,13000000.0
2008-10-20 19:33:00,13.10252,13.10712,13.09894,13.09937,9000000.0
2008-10-20 19:34:00,13.09972,13.11341,13.09972,13.10422,15000000.0
2008-10-20 19:35:00,13.11232,13.11659,13.1084,13.109,10000000.0
2008-10-20 19:36:00,13.1185,13.1185,13.11052,13.11802,8000000.0
2008-10-20 19:37:00,13.11823,13.11833,13.10535,13.10535,9000000.0
2008-10-20 19:38:00,13.10577,13.10998,13.10123,13.10129,10000000.0
2008-10-20 19:39:00,13.11423,13.11487,13.10303,13.11487,11000000.0
2008-10-20 19:40:00,13.10795,13.11013,13.09393,13.09515,9000000.0
2008-10-20 19:41:00,13.10454,13.10454,13.09131,13.09131,8000000.0
2008-10-20 19:42:00,13.10624,13.11232,13.09497,13.11232,21000000.0
2008-10-20 19:43:00,13.10275,13.11289,13.10124,13.11289,16000000.0
2008-10-20 19:44:00,13.10192,13.1131,13.10192,13.10404,10000000.0
2008-10-20 19:45:00,13.11481,13.11481,13.09858,13.09858,13000000.0
2008-10-20 19:46:00,13.09395,13.10584,13.09395,13.1054,11000000.0
2008-10-20 19:47:00,13.09384,13.10544,13.09371,13.10544,7000000.0
2008-10-20 19:48:00,13.10596,13.10888,13.10152,13.10155,11000000.0
2008-10-20 19:49:00,13.1049,13.10985,13.10059,13.10318,11000000.0
2008-10-20 19:50:00,13.10438,13.11633,13.10216,13.10216,21000000.0
2008-10-20 19:51:00,13.11614,13.11626,13.10242,13.10448,11000000.0
2008-10-20 19:52:00,13.1042,13.11224,13.1042,13.10495,9000000.0
2008-10-20 19:53:00,13.10633,13.10919,13.1006,13.10081,8000000.0
2008-10-20 19:54:00,13.11322,13.11322,13.10175,13.10197,8000000.0
2008-10-20 19:55:00,13.10645,13.11159,13.10347,13.10347,10000000.0
2008-10-20 19:56:00,13.10606,13.11226,13.10412,13.11226,10000000.0
2008-10-20 19:57:00,13.1153,13.1153,13.1013,13.11142,12000000.0
2008-10-20 19:58:00,13.0997,13.10748,13.09896,13.1002,8000000.0
2008-10-20 19:59:00,13.09887,13.11114,13.09887,13.10083,45000000.0
2008-10-20 20:00:00,13.09865,13.11252,13.09719,13.10868,11000000.0
2008-10-20 20:01:00,13.09432,13.1042,13.09424,13.0961,11000000.0
2008-10-20 20:02:00,13.09516,13.10749,13.09516,13.10715,10000000.0
2008-10-20 20:03:00,13.10732,13.10732,13.09767,13.1067,10000000.0
2008-10-20 20:04:00,13.0991,13.10286,13.09529,13.09535,10000000.0
2008-10-20 20:05:00,13.09695,13.1082,13.09681,13.10068,12000000.0
2008-10-20 20:06:00,13.10976,13.10976,13.09966,13.10949,9000000.0
2008-10-20 20:07:00,13.09941,13.11169,13.09941,13.10492,10000000.0
2008-10-20 20:08:00,13.10327,13.1114,13.10326,13.1051,8000000.0
2008-10-20 20:09:00,13.1171,13.11729,13.10167,13.10167,8000000.0
2008-10-20 20:10:00,13.09826,13.1089,13.09826,13.10079,11000000.0
2008-10-20 20:11:00,13.09941,13.11164,13.09905,13.10472,11000000.0
2008-10-20 20:12:00,13.11802,13.11802,13.10514,13.10514,7000000.0
2008-10-20 20:13:00,13.1087,13.11711,13.1087,13.10985,8000000.0
2008-10-20 20:14:00,13.11055,13.11369,13.10503,13.10685,9000000.0
2008-10-20 20:15:00,13.11955,13.11955,13.10485,13.10499,8000000.0
2008-10-20 20:16:00,13.10982,13.11581,13.10982,13.11581,8000000.0
2008-10-20 20:17:00,13.10799,13.11131,13.10406,13.11104,8000000.0
2008-10-20 20:18:00,13.11195,13.11195,13.09573,13.09573,10000000.0
2008-10-20 20:19:00,13.09496,13.10716,13.09493,13.10057,10000000.0
2008-10-20 20:20:00,13.09986,13.11089,13.09986,13.10125,11000000.0
2008-10-20 20:21:00,13.10927,13.10927,13.10214,13.10916,7000000.0
2008-10-20 20:22:00,13.10226,13.10622,13.0972,13.09913,10000000.0
2008-10-20 20:23:00,13.10139,13.11408,13.10102,13.10457,18000000.0
2008-10-20 20:24:00,13.11472,13.11472,13.10119,13.10177,8000000.0
2008-10-20 20:25:00,13.1061,13.11123,13.10477,13.10572,7000000.0
2008-10-20 20:26:00,13.10557,13.12,13.10492,13.12,10000000.0
2008-10-20 20:27:00,13.11325,13.11869,13.11007,13.11133,9000000.0
2008-10-20 20:28:00,13.11469,13.11949,13.11115,13.11122,9000000.0
2008-10-20 20:29:00,13.12352,13.12352,13.10967,13.11424,7000000.0
2008-10-20 20:30:00,13.11912,13.11912,13.109,13.11767,8000000.0
2008-10-20 20:31:00,13.10751,13.11645,13.10565,13.10565,15000000.0
2008-10-20 20:32:00,13.10427,13.11589,13.10379,13.11589,8000000.0
2008-10-20 20:33:00,13.11697,13.11839,13.11038,13.11038,10000000.0
2008-10-20 20:34:00,13.11278,13.11672,13.10833,13.10871,10000000.0
2008-10-20 20:35:00,13.12204,13.12338,13.11018,13.11018,10000000.0
2008-10-20 20:36:00,13.11025,13.11955,13.10551,13.10579,21000000.0
2008-10-20 20:37:00,13.10633,13.1184,13.10625,13.11797,8000000.0
2008-10-20 20:38:00,13.10627,13.11751,13.10564,13.11712,11000000.0
2008-10-20 20:39:00,13.10909,13.11454,13.10618,13.10618,11000000.0
2008-10-20 20:40:00,13.1183,13.1183,13.10556,13.10556,8000000.0
2008-10-20 20:41:00,13.10926,13.11332,13.10762,13.11332,8000000.0
2008-10-20 20:42:00,13.11258,13.1175,13.10881,13.1175,7000000.0
2008-10-20 20:43:00,13.10365,13.11461,13.10365,13.11461,7000000.0
2008-10-20 20:44:00,13.10445,13.11324,13.10443,13.10865,7000000.0
2008-10-20 20:45:00,13.10563,13.11792,13.10409,13.10548,27000000.0
2008-10-20 20:46:00,13.11596,13.11596,13.10462,13.10512,10000000.0
2008-10-20 20:47:00,13.10835,13.11355,13.10709,13.11355,9000000.0
2008-10-20 20:48:00,13.11516,13.11516,13.10698,13.11513,9000000.0
2008-10-20 20:50:00,13.10471,13.11247,13.10124,13.10149,13000000.0
2008-10-20 20:51:00,13.11397,13.11397,13.10136,13.10136,10000000.0
2008-10-20 20:52:00,13.10354,13.11039,13.10214,13.10214,10000000.0
2008-10-20 20:53:00,13.10266,13.11794,13.10234,13.11794,7000000.0
2008-10-20 20:54:00,13.12142,13.12142,13.10752,13.10752,9000000.0
2008-10-20 20:55:00,13.10992,13.12279,13.10992,13.12279,7000000.0
2008-10-20 20:56:00,13.11253,13.12085,13.11196,13.11358,9000000.0
2008-10-20 20:57:00,13.12289,13.12289,13.10902,13.10902,8000000.0
2008-10-20 20:58:00,13.11523,13.11913,13.11151,13.11151,9000000.0
2008-10-20 20:59:00,13.11231,13.12387,13.11226,13.12387,8000000.0
2008-10-20 21:00:00,13.12902,13.12902,13.11569,13.11923,8000000.0
2008-10-20 21:01:00,13.12453,13.12983,13.12453,13.12926,7000000.0
2008-10-20 21:02:00,13.13107,13.13208,13.12636,13.12636,7000000.0
2008-10-20 21:03:00,13.13808,13.13808,13.11739,13.11754,8000000.0
2008-10-20 21:04:00,13.11988,13.12034,13.11401,13.11401,7000000.0
2008-10-20 21:05:00,13.11383,13.11462,13.1103,13.1103,9000000.0
2008-10-20 21:06:00,13.12126,13.12126,13.10768,13.10881,9000000.0
2008-10-20 21:07:00,13.10961,13.1105,13.1088,13.1088,7000000.0
2008-10-20 21:08:00,13.10926,13.11196,13.10926,13.11187,8000000.0
2008-10-20 21:09:00,13.11574,13.12019,13.11071,13.11097,10000000.0
2008-10-20 21:10:00,13.11044,13.11044,13.10808,13.10834,7000000.0
2008-10-20 21:11:00,13.10804,13.10952,13.10771,13.10952,8000000.0
2008-10-20 21:12:00,13.12215,13.12215,13.11126,13.11393,30000000.0
2008-10-20 21:13:00,13.11199,13.11199,13.10847,13.10847,7000000.0
2008-10-20 21:14:00,13.10965,13.11268,13.10892,13.11268,11000000.0
2008-10-20 21:15:00,13.12544,13.12544,13.11381,13.11458,8000000.0
2008-10-20 21:16:00,13.11389,13.11499,13.11315,13.11356,9000000.0
2008-10-20 21:17:00,13.11473,13.11485,13.1106,13.1106,10000000.0
2008-10-20 21:18:00,13.12022,13.12022,13.10814,13.10814,7000000.0
2008-10-20 21:19:00,13.1106,13.1127,13.1106,13.11231,7000000.0
2008-10-20 21:20:00,13.1129,13.1138,13.11175,13.11219,13000000.0
2008-10-20 21:21:00,13.12299,13.12299,13.11166,13.11177,10000000.0
2008-10-20 21:22:00,13.11176,13.11205,13.10989,13.11034,8000000.0
2008-10-20 21:23:00,13.11031,13.11176,13.11027,13.11096,11000000.0
2008-10-20 21:24:00,13.1222,13.1222,13.11114,13.1127,8000000.0
2008-10-20 21:25:00,13.11174,13.11195,13.11007,13.11109,7000000.0
2008-10-20 21:26:00,13.11114,13.11125,13.10704,13.10981,8000000.0
2008-10-20 21:27:00,13.1234,13.1234,13.10512,13.10512,7000000.0
2008-10-20 21:28:00,13.1041,13.10458,13.10344,13.10405,9000000.0
2008-10-20 21:29:00,13.10403,13.10511,13.10321,13.10361,14000000.0
2008-10-20 21:30:00,13.11627,13.11627,13.09973,13.09973,8000000.0
2008-10-20 21:31:00,13.09819,13.09845,13.0972,13.09802,7000000.0
2008-10-20 21:32:00,13.09828,13.10064,13.09772,13.10064,9000000.0
2008-10-20 21:33:00,13.10452,13.11033,13.10179,13.10249,9000000.0
2008-10-20 21:34:00,13.10236,13.10356,13.10129,13.10356,9000000.0
2008-10-20 21:35:00,13.10505,13.10612,13.10444,13.1052,7000000.0
2008-10-20 21:36:00,13.10912,13.11305,13.10407,13.10407,10000000.0
2008-10-20 21:37:00,13.10441,13.10603,13.1039,13.10603,8000000.0
2008-10-20 21:38:00,13.10712,13.10744,13.10637,13.10637,10000000.0
2008-10-20 21:39:00,13.11843,13.11843,13.1074,13.1074,9000000.0
2008-10-20 21:40:00,13.10682,13.10725,13.10465,13.10465,11000000.0
2008-10-20 21:41:00,13.1041,13.10564,13.10328,13.10328,10000000.0
2008-10-20 21:42:00,13.10678,13.11136,13.10308,13.10308,9000000.0
2008-10-20 21:43:00,13.10271,13.10333,13.10169,13.10245,11000000.0
2008-10-20 21:44:00,13.102,13.102,13.10093,13.10185,11000000.0
2008-10-20 21:45:00,13.11391,13.11391,13.10109,13.10109,9000000.0
2008-10-20 21:46:00,13.10196,13.10274,13.10196,13.10266,9000000.0
2008-10-20 21:47:00,13.10323,13.10343,13.10287,13.10287,11000000.0
2008-10-20 21:48:00,13.1158,13.1158,13.10467,13.10467,11000000.0
2008-10-20 21:49:00,13.10413,13.10429,13.10321,13.10429,7000000.0
2008-10-20 21:50:00,13.10477,13.10547,13.10477,13.10533,10000000.0
2008-10-20 21:51:00,13.11731,13.11731,13.10308,13.10309,9000000.0
2008-10-20 21:52:00,13.10746,13.10833,13.10746,13.10803,8000000.0
2008-10-20 21:53:00,13.10779,13.1081,13.10747,13.10747,8000000.0
2008-10-20 21:54:00,13.12188,13.12188,13.10834,13.10834,12000000.0
2008-10-20 21:55:00,13.10894,13.10954,13.10877,13.10922,10000000.0
2008-10-20 21:56:00,13.10931,13.10947,13.10826,13.10826,7000000.0
2008-10-20 21:57:00,13.11957,13.11957,13.10919,13.10919,10000000.0
2008-10-20 21:58:00,13.10892,13.11118,13.10892,13.11061,11000000.0
2008-10-20 21:59:00,13.11065,13.11216,13.11019,13.11144,9000000.0
2008-10-20 22:00:00,13.12108,13.12108,13.10883,13.10911,10000000.0
2008-10-20 22:01:00,13.10874,13.10941,13.10765,13.10831,7000000.0
2008-10-20 22:02:00,13.10892,13.11084,13.10826,13.11084,7000000.0
2008-10-20 22:03:00,13.12152,13.12152,13.10914,13.10968,8000000.0
2008-10-20 22:04:00,13.10968,13.10973,13.10907,13.10927,7000000.0
2008-10-20 22:05:00,13.10963,13.10963,13.108,13.108,11000000.0
2008-10-20 22:06:00,13.11926,13.11926,13.10758,13.10819,9000000.0
2008-10-20 22:07:00,13.10806,13.10854,13.10686,13.10744,9000000.0
2008-10-20 22:08:00,13.10754,13.11115,13.10754,13.11115,9000000.0
2008-10-20 22:09:00,13.11052,13.11965,13.11052,13.11246,8000000.0
2008-10-20 22:10:00,13.10974,13.11522,13.10974,13.11522,7000000.0
2008-10-20 22:11:00,13.11561,13.11561,13.11345,13.11345,10000000.0
2008-10-20 22:12:00,13.1243,13.1243,13.11488,13.11488,7000000.0
2008-10-20 22:13:00,13.11599,13.11935,13.11585,13.11935,8000000.0
2008-10-20 22:14:00,13.11976,13.12198,13.11976,13.12103,10000000.0
2008-10-20 22:15:00,13.13269,13.13269,13.12508,13.13054,8000000.0
2008-10-20 22:16:00,13.12985,13.13136,13.12751,13.12919,10000000.0
2008-10-20 22:17:00,13.12889,13.13294,13.12889,13.13199,11000000.0
2008-10-20 22:18:00,13.14449,13.14449,13.13288,13.13374,9000000.0
2008-10-20 22:19:00,13.13504,13.13834,13.13436,13.13834,10000000.0
2008-10-20 22:20:00,13.13697,13.14239,13.13517,13.14181,8000000.0
2008-10-20 22:21:00,13.15303,13.15303,13.14245,13.14871,9000000.0
2008-10-20 22:22:00,13.14759,13.14759,13.1439,13.1456,10000000.0
2008-10-20 22:23:00,13.14298,13.14298,13.13896,13.13907,7000000.0
2008-10-20 22:24:00,13.15154,13.15154,13.13613,13.13654,8000000.0
2008-10-20 22:25:00,13.13577,13.13723,13.13572,13.13723,9000000.0
2008-10-20 22:26:00,13.13781,13.14053,13.13781,13.13974,10000000.0
2008-10-20 22:27:00,13.155,13.155,13.13971,13.14079,11000000.0
2008-10-20 22:28:00,13.14075,13.14089,13.1394,13.14014,11000000.0
2008-10-20 22:29:00,13.13944,13.14022,13.13414,13.13414,10000000.0
2008-10-20 22:30:00,13.13625,13.14125,13.13399,13.13486,8000000.0
2008-10-20 22:31:00,13.13416,13.1348,13.13321,13.13325,8000000.0
2008-10-20 22:32:00,13.13345,13.14499,13.13231,13.14499,10000000.0
2008-10-20 22:33:00,13.13163,13.13169,13.12603,13.12619,8000000.0
2008-10-20 22:34:00,13.12411,13.12469,13.12029,13.12049,56000000.0
2008-10-20 22:35:00,13.12132,13.12435,13.12132,13.12435,7000000.0
2008-10-20 22:36:00,13.13839,13.13839,13.12643,13.12772,8000000.0
2008-10-20 22:37:00,13.12905,13.12907,13.12683,13.12763,7000000.0
2008-10-20 22:38:00,13.12701,13.12702,13.12428,13.12438,7000000.0
2008-10-20 22:39:00,13.13477,13.13477,13.11921,13.11921,11000000.0
2008-10-20 22:40:00,13.12027,13.12227,13.11995,13.12162,7000000.0
2008-10-20 22:41:00,13.12306,13.12351,13.12196,13.12219,7000000.0
2008-10-20 22:42:00,13.13258,13.13258,13.12258,13.12282,8000000.0
2008-10-20 22:43:00,13.12318,13.1245,13.12271,13.1245,8000000.0
2008-10-20 22:44:00,13.12444,13.12497,13.12345,13.12345,9000000.0
2008-10-20 22:45:00,13.13372,13.13372,13.12546,13.12855,8000000.0
2008-10-20 22:46:00,13.13019,13.13271,13.12901,13.13259,14000000.0
2008-10-20 22:47:00,13.13268,13.13383,13.13268,13.13349,8000000.0
2008-10-20 22:48:00,13.14249,13.14249,13.1297,13.1297,7000000.0
2008-10-20 22:49:00,13.1285,13.1285,13.12722,13.12722,7000000.0
2008-10-20 22:50:00,13.12608,13.12718,13.12608,13.12657,7000000.0
2008-10-20 22:51:00,13.14037,13.14037,13.12347,13.12347,16000000.0
2008-10-20 22:52:00,13.12214,13.12214,13.11833,13.11876,7000000.0
2008-10-20 22:53:00,13.11873,13.12003,13.11873,13.1194,10000000.0
2008-10-20 22:54:00,13.13131,13.13131,13.1201,13.1201,9000000.0
2008-10-20 22:55:00,13.11951,13.12052,13.1195,13.12019,8000000.0
2008-10-20 22:56:00,13.12066,13.12125,13.1172,13.11821,8000000.0
2008-10-20 22:57:00,13.12876,13.12876,13.11502,13.11502,8000000.0
2008-10-20 22:58:00,13.11557,13.11622,13.11414,13.11622,8000000.0
2008-10-20 22:59:00,13.11515,13.13084,13.11449,13.13084,8000000.0
2008-10-20 23:00:00,13.11958,13.11961,13.11874,13.11961,10000000.0
2008-10-20 23:01:00,13.11987,13.12038,13.11987,13.11988,11000000.0
2008-10-20 23:02:00,13.11944,13.13062,13.11944,13.13062,5000000.0
2008-10-20 23:03:00,13.11893,13.12019,13.11893,13.11979,7000000.0
2008-10-20 23:04:00,13.12196,13.1247,13.12187,13.1247,11000000.0
2008-10-20 23:05:00,13.12483,13.1279,13.12483,13.1279,7000000.0
2008-10-20 23:06:00,13.14217,13.14217,13.12432,13.12432,10000000.0
2008-10-20 23:07:00,13.12694,13.12694,13.12493,13.12692,9000000.0
2008-10-20 23:08:00,13.1266,13.13841,13.1261,13.13841,10000000.0
2008-10-20 23:09:00,13.12734,13.12864,13.12734,13.12784,10000000.0
2008-10-20 23:10:00,13.13025,13.13169,13.12885,13.13169,9000000.0
2008-10-20 23:11:00,13.13486,13.1359,13.13349,13.13485,11000000.0
2008-10-20 23:12:00,13.13489,13.1435,13.13406,13.1343,11000000.0
2008-10-20 23:13:00,13.13832,13.1399,13.13763,13.13883,9000000.0
2008-10-20 23:14:00,13.13922,13.1402,13.1386,13.1402,8000000.0
2008-10-20 23:15:00,13.14943,13.14943,13.13157,13.13157,11000000.0
2008-10-20 23:16:00,13.13133,13.1354,13.13083,13.13234,11000000.0
2008-10-20 23:17:00,13.13236,13.14246,13.13155,13.13155,8000000.0
2008-10-20 23:18:00,13.12825,13.13032,13.12825,13.13,8000000.0
2008-10-20 23:19:00,13.12819,13.12819,13.12536,13.12563,11000000.0
2008-10-20 23:20:00,13.125,13.12518,13.12431,13.12515,10000000.0
2008-10-20 23:21:00,13.13862,13.13862,13.12516,13.12516,8000000.0
2008-10-20 23:22:00,13.12483,13.12521,13.12403,13.12461,11000000.0
2008-10-20 23:23:00,13.12569,13.12569,13.125,13.12518,8000000.0
2008-10-20 23:24:00,13.14002,13.14002,13.12413,13.12413,11000000.0
2008-10-20 23:25:00,13.12584,13.12597,13.12536,13.12536,9000000.0
2008-10-20 23:26:00,13.12396,13.12447,13.12393,13.12398,7000000.0
2008-10-20 23:27:00,13.13781,13.13781,13.12506,13.12506,7000000.0
2008-10-20 23:29:00,13.12419,13.12483,13.12419,13.12461,6000000.0
2008-10-20 23:30:00,13.13903,13.13903,13.12597,13.12597,7000000.0
2008-10-20 23:31:00,13.12403,13.12442,13.12326,13.12399,10000000.0
2008-10-20 23:32:00,13.12575,13.12728,13.12498,13.12728,10000000.0
2008-10-20 23:33:00,13.14085,13.14085,13.12725,13.12725,7000000.0
2008-10-20 23:36:00,13.13921,13.13921,13.1272,13.1272,7000000.0
2008-10-20 23:37:00,13.12513,13.12703,13.12513,13.12703,11000000.0
2008-10-20 23:38:00,13.12962,13.13404,13.12892,13.13404,8000000.0
2008-10-20 23:39:00,13.14595,13.14595,13.13701,13.13701,7000000.0
2008-10-20 23:40:00,13.13612,13.13683,13.1352,13.13683,7000000.0
2008-10-20 23:41:00,13.13673,13.14343,13.13673,13.14343,14000000.0
2008-10-20 23:42:00,13.15574,13.15574,13.144,13.14457,10000000.0
2008-10-20 23:43:00,13.1476,13.14936,13.14707,13.14799,8000000.0
2008-10-20 23:44:00,13.14633,13.16023,13.14621,13.16023,7000000.0
2008-10-20 23:45:00,13.14704,13.14786,13.14677,13.14725,9000000.0
2008-10-20 23:46:00,13.14699,13.14701,13.1465,13.1465,7000000.0
2008-10-20 23:47:00,13.14601,13.14695,13.14601,13.14663,9000000.0
2008-10-20 23:48:00,13.15037,13.15547,13.14583,13.14583,9000000.0
2008-10-20 23:49:00,13.14703,13.1486,13.14687,13.14795,8000000.0
2008-10-20 23:50:00,13.14773,13.14882,13.14731,13.14743,8000000.0
2008-10-20 23:51:00,13.16072,13.16072,13.14748,13.14748,11000000.0
2008-10-20 23:54:00,13.16071,13.16071,13.14831,13.14841,8000000.0
2008-10-20 23:55:00,13.14778,13.14828,13.14777,13.14778,7000000.0
2008-10-20 23:56:00,13.14819,13.16852,13.1481,13.16852,10000000.0
2008-10-20 23:57:00,13.15559,13.15565,13.15511,13.15565,10000000.0
2008-10-20 23:58:00,13.15413,13.15413,13.15171,13.15268,10000000.0
2008-10-20 23:59:00,13.1441,13.1504,13.1441,13.1504,7000000.0
2008-10-21 00:00:00,13.1658,13.1658,13.15038,13.15038,7000000.0
2008-10-21 00:02:00,13.14736,13.15745,13.14555,13.15745,8000000.0
2008-10-21 00:03:00,13.14459,13.14529,13.14459,13.14478,8000000.0
2008-10-21 00:04:00,13.14432,13.14432,13.14247,13.14269,8000000.0
2008-10-21 00:05:00,13.14093,13.15279,13.1409,13.15279,7000000.0
2008-10-21 00:06:00,13.14199,13.14261,13.14196,13.14219,8000000.0
2008-10-21 00:07:00,13.14288,13.14373,13.14288,13.14331,8000000.0
2008-10-21 00:08:00,13.1439,13.1439,13.14314,13.14335,7000000.0
2008-10-21 00:09:00,13.15675,13.15675,13.14461,13.14461,8000000.0
2008-10-21 00:10:00,13.14205,13.14205,13.14121,13.14154,9000000.0
2008-10-21 00:12:00,13.15491,13.15491,13.14157,13.14157,11000000.0
2008-10-21 00:13:00,13.14066,13.14066,13.13917,13.13917,11000000.0
2008-10-21 00:14:00,13.13951,13.13989,13.13911,13.13911,7000000.0
2008-10-21 00:15:00,13.15253,13.15253,13.14076,13.14076,8000000.0
2008-10-21 00:16:00,13.13941,13.13941,13.13874,13.13893,9000000.0
2008-10-21 00:17:00,13.13953,13.13976,13.1391,13.1391,17000000.0
2008-10-21 00:18:00,13.15107,13.15107,13.13943,13.13943,8000000.0
2008-10-21 00:19:00,13.1409,13.14143,13.14052,13.14088,7000000.0
2008-10-21 00:20:00,13.13947,13.13998,13.13947,13.13998,7000000.0
2008-10-21 00:21:00,13.15168,13.15168,13.14011,13.14032,11000000.0
2008-10-21 00:22:00,13.14081,13.14119,13.14026,13.14026,10000000.0
2008-10-21 00:24:00,13.15155,13.15155,13.13943,13.13943,8000000.0
2008-10-21 00:25:00,13.14016,13.14016,13.13948,13.13954,8000000.0
2008-10-21 00:26:00,13.14153,13.15312,13.14153,13.15312,9000000.0
2008-10-21 00:28:00,13.14244,13.14369,13.14244,13.14286,10000000.0
2008-10-21 00:29:00,13.14317,13.14318,13.14267,13.14268,12000000.0
2008-10-21 00:30:00,13.15469,13.15469,13.14369,13.14369,8000000.0
2008-10-21 00:31:00,13.14338,13.14338,13.14337,13.14337,8000000.0
2008-10-21 00:33:00,13.15544,13.15544,13.14519,13.14547,29000000.0
2008-10-21 00:34:00,13.14362,13.14371,13.14253,13.14253,9000000.0
2008-10-21 00:35:00,13.14147,13.14198,13.14147,13.14198,7000000.0
2008-10-21 00:36:00,13.15227,13.15227,13.14292,13.14292,9000000.0
2008-10-21 00:37:00,13.14401,13.14562,13.14292,13.14398,10000000.0
2008-10-21 00:38:00,13.14353,13.14389,13.14265,13.14265,7000000.0
2008-10-21 00:39:00,13.15369,13.15369,13.1437,13.1437,7000000.0
2008-10-21 00:41:00,13.14327,13.15525,13.14327,13.15525,10000000.0
2008-10-21 00:42:00,13.14307,13.14307,13.14222,13.1427,10000000.0
2008-10-21 00:43:00,13.14208,13.14258,13.14207,13.14208,9000000.0
2008-10-21 00:45:00,13.15375,13.15375,13.14142,13.1422,8000000.0
2008-10-21 00:46:00,13.14179,13.14301,13.14032,13.14188,9000000.0
2008-10-21 00:47:00,13.1451,13.1451,13.13839,13.13839,8000000.0
2008-10-21 00:48:00,13.14599,13.14599,13.13057,13.1313,7000000.0
2008-10-21 00:49:00,13.1294,13.13022,13.12425,13.12755,11000000.0
2008-10-21 00:50:00,13.12877,13.13119,13.12801,13.12958,9000000.0
2008-10-21 00:51:00,13.13961,13.13961,13.12497,13.12497,7000000.0
2008-10-21 00:52:00,13.12544,13.12753,13.12544,13.12753,5000000.0
2008-10-21 00:53:00,13.1283,13.12902,13.12678,13.1271,8000000.0
2008-10-21 00:54:00,13.14097,13.14097,13.12866,13.12866,8000000.0
2008-10-21 00:55:00,13.12718,13.12761,13.12683,13.12717,8000000.0
2008-10-21 00:56:00,13.12677,13.12743,13.12666,13.12666,10000000.0
2008-10-21 00:57:00,13.13988,13.13988,13.12802,13.12802,9000000.0
2008-10-21 00:58:00,13.12764,13.13039,13.12764,13.13028,9000000.0
2008-10-21 00:59:00,13.13058,13.14671,13.13057,13.14671,10000000.0
2008-10-21 01:00:00,13.13292,13.13526,13.13278,13.13338,30000000.0
2008-10-21 01:01:00,13.13275,13.13356,13.13179,13.13231,10000000.0
2008-10-21 01:02:00,13.13088,13.13398,13.13088,13.13279,18000000.0
2008-10-21 01:03:00,13.14602,13.14602,13.13357,13.13397,8000000.0
2008-10-21 01:04:00,13.13281,13.13357,13.13281,13.13333,10000000.0
2008-10-21 01:05:00,13.1339,13.13611,13.1339,13.13509,7000000.0
2008-10-21 01:06:00,13.14943,13.14943,13.13608,13.13608,14000000.0
2008-10-21 01:07:00,13.13607,13.1365,13.13522,13.13522,7000000.0
2008-10-21 01:08:00,13.13415,13.13422,13.13342,13.13342,8000000.0
2008-10-21 01:09:00,13.14515,13.14515,13.13346,13.1347,8000000.0
2008-10-21 01:10:00,13.13585,13.13758,13.13564,13.13564,7000000.0
2008-10-21 01:11:00,13.13498,13.13618,13.13472,13.13508,7000000.0
2008-10-21 01:12:00,13.14919,13.14919,13.13531,13.13531,10000000.0
2008-10-21 01:13:00,13.13577,13.13625,13.13536,13.13579,7000000.0
2008-10-21 01:14:00,13.13382,13.13505,13.13325,13.13418,8000000.0
2008-10-21 01:15:00,13.14489,13.14489,13.13133,13.13203,8000000.0
2008-10-21 01:16:00,13.13154,13.13154,13.13045,13.13079,9000000.0
2008-10-21 01:17:00,13.13009,13.14305,13.1287,13.14305,8000000.0
2008-10-21 01:18:00,13.12778,13.12778,13.12599,13.12679,7000000.0
2008-10-21 01:19:00,13.12741,13.12837,13.12741,13.12831,9000000.0
2008-10-21 01:20:00,13.12695,13.1274,13.12556,13.12556,8000000.0
2008-10-21 01:21:00,13.13782,13.13782,13.12279,13.12279,11000000.0
2008-10-21 01:22:00,13.12419,13.1249,13.12366,13.1246,9000000.0
2008-10-21 01:23:00,13.12483,13.12648,13.12459,13.12648,9000000.0
2008-10-21 01:24:00,13.14002,13.14002,13.12538,13.12538,8000000.0
2008-10-21 01:25:00,13.12537,13.12819,13.12537,13.12642,8000000.0
2008-10-21 01:26:00,13.1284,13.14062,13.1284,13.14062,8000000.0
2008-10-21 01:27:00,13.12733,13.12733,13.12675,13.12719,7000000.0
2008-10-21 01:28:00,13.12827,13.12902,13.12813,13.12813,7000000.0
2008-10-21 01:29:00,13.1276,13.13393,13.1276,13.1318,8000000.0
2008-10-21 01:30:00,13.1347,13.14009,13.13283,13.13283,11000000.0
2008-10-21 01:31:00,13.13197,13.13224,13.13109,13.13114,8000000.0
2008-10-21 01:32:00,13.132,13.13352,13.13117,13.13181,8000000.0
2008-10-21 01:33:00,13.14376,13.14376,13.12927,13.12971,8000000.0
2008-10-21 01:34:00,13.1299,13.13066,13.12375,13.12375,9000000.0
2008-10-21 01:35:00,13.12524,13.13423,13.12455,13.13423,11000000.0
2008-10-21 01:36:00,13.1229,13.12476,13.12253,13.1245,10000000.0
2008-10-21 01:37:00,13.1262,13.12659,13.12586,13.12603,7000000.0
2008-10-21 01:38:00,13.12571,13.12829,13.12571,13.12829,8000000.0
2008-10-21 01:39:00,13.14156,13.14156,13.13015,13.13244,13000000.0
2008-10-21 01:40:00,13.13208,13.13327,13.13186,13.13223,10000000.0
2008-10-21 01:41:00,13.13207,13.13374,13.13161,13.13254,10000000.0
2008-10-21 01:42:00,13.14615,13.14615,13.13241,13.13241,56000000.0
2008-10-21 01:43:00,13.13011,13.13045,13.12901,13.12932,18000000.0
2008-10-21 01:44:00,13.12625,13.12625,13.12298,13.12337,8000000.0
2008-10-21 01:45:00,13.13475,13.13475,13.12644,13.12857,7000000.0
2008-10-21 01:46:00,13.12835,13.13055,13.12835,13.13055,7000000.0
2008-10-21 01:47:00,13.13247,13.13482,13.13247,13.13478,7000000.0
2008-10-21 01:48:00,13.14658,13.14658,13.13539,13.1354,11000000.0
2008-10-21 01:49:00,13.13435,13.13478,13.13395,13.13469,7000000.0
2008-10-21 01:50:00,13.13403,13.13456,13.13393,13.13412,9000000.0
2008-10-21 01:51:00,13.14497,13.14497,13.13675,13.13857,7000000.0
2008-10-21 01:52:00,13.13602,13.14041,13.13547,13.13773,10000000.0
2008-10-21 01:53:00,13.13821,13.14982,13.13737,13.14982,8000000.0
2008-10-21 01:54:00,13.13955,13.141,13.13895,13.1399,7000000.0
2008-10-21 01:55:00,13.14177,13.14177,13.13982,13.14034,9000000.0
2008-10-21 01:56:00,13.14003,13.14138,13.14003,13.14138,8000000.0
2008-10-21 01:57:00,13.14515,13.14983,13.14419,13.14577,8000000.0
2008-10-21 01:58:00,13.1467,13.14793,13.14632,13.14793,8000000.0
2008-10-21 02:01:00,13.15418,13.15548,13.15368,13.15396,8000000.0
2008-10-21 02:02:00,13.15311,13.15322,13.14945,13.14957,7000000.0
2008-10-21 02:03:00,13.16451,13.16451,13.15108,13.15108,11000000.0
2008-10-21 02:04:00,13.15092,13.1526,13.15073,13.15238,11000000.0
2008-10-21 02:05:00,13.15144,13.1529,13.15119,13.1529,10000000.0
2008-10-21 02:06:00,13.1626,13.1626,13.15102,13.15102,7000000.0
2008-10-21 02:07:00,13.15123,13.15212,13.15021,13.15021,7000000.0
2008-10-21 02:08:00,13.1504,13.1507,13.14288,13.14288,9000000.0
2008-10-21 02:09:00,13.158,13.158,13.14235,13.14235,10000000.0
2008-10-21 02:10:00,13.14301,13.14301,13.13706,13.13804,7000000.0
2008-10-21 02:11:00,13.13983,13.16012,13.13961,13.16012,8000000.0
2008-10-21 02:12:00,13.14518,13.14667,13.14401,13.14401,8000000.0
2008-10-21 02:13:00,13.14329,13.14825,13.14329,13.14825,6000000.0
2008-10-21 02:14:00,13.14896,13.1491,13.14632,13.14647,7000000.0
2008-10-21 02:15:00,13.15677,13.15677,13.14652,13.14717,7000000.0
2008-10-21 02:16:00,13.14857,13.15094,13.14857,13.14938,8000000.0
2008-10-21 02:17:00,13.14816,13.14816,13.14564,13.14669,7000000.0
2008-10-21 02:18:00,13.1594,13.1594,13.1468,13.14719,7000000.0
2008-10-21 02:19:00,13.14683,13.14686,13.14583,13.1465,7000000.0
2008-10-21 02:20:00,13.14744,13.14905,13.14696,13.14905,38000000.0
2008-10-21 02:21:00,13.15993,13.15993,13.14934,13.14934,7000000.0
2008-10-21 02:22:00,13.15124,13.15334,13.15124,13.15334,7000000.0
2008-10-21 02:23:00,13.15377,13.1544,13.15336,13.15365,7000000.0
2008-10-21 02:24:00,13.16562,13.16562,13.15145,13.15299,9000000.0
2008-10-21 02:25:00,13.15357,13.15399,13.15169,13.15243,11000000.0
2008-10-21 02:26:00,13.15194,13.15194,13.1482,13.14908,7000000.0
2008-10-21 02:27:00,13.16234,13.16234,13.14842,13.14842,5000000.0
2008-10-21 02:28:00,13.14462,13.14512,13.14346,13.14382,7000000.0
2008-10-21 02:29:00,13.14194,13.14194,13.13882,13.13962,13000000.0
2008-10-21 02:30:00,13.15002,13.15002,13.14016,13.141,7000000.0
2008-10-21 02:31:00,13.14138,13.14176,13.13961,13.13977,9000000.0
2008-10-21 02:32:00,13.13977,13.15009,13.13885,13.15009,8000000.0
2008-10-21 02:33:00,13.1364,13.13686,13.13401,13.13631,7000000.0
2008-10-21 02:34:00,13.13572,13.13658,13.13463,13.13609,8000000.0
2008-10-21 02:35:00,13.13506,13.13669,13.13397,13.13397,8000000.0
2008-10-21 02:36:00,13.14465,13.14465,13.12149,13.12167,11000000.0
2008-10-21 02:37:00,13.11993,13.11993,13.10732,13.10732,10000000.0
2008-10-21 02:38:00,13.10965,13.11147,13.10827,13.11034,7000000.0
2008-10-21 02:39:00,13.11512,13.12422,13.11512,13.12071,7000000.0
2008-10-21 02:40:00,13.12103,13.12597,13.12103,13.12423,9000000.0
2008-10-21 02:41:00,13.12515,13.1306,13.12515,13.1306,9000000.0
2008-10-21 02:42:00,13.14604,13.14604,13.12358,13.12358,7000000.0
2008-10-21 02:43:00,13.11959,13.1265,13.11959,13.1265,8000000.0
2008-10-21 02:44:00,13.12603,13.12606,13.11997,13.12159,8000000.0
2008-10-21 02:45:00,13.131,13.131,13.11988,13.11988,7000000.0
2008-10-21 02:46:00,13.12015,13.12015,13.11881,13.11933,7000000.0
2008-10-21 02:47:00,13.11912,13.1193,13.11835,13.11905,9000000.0
2008-10-21 02:48:00,13.13182,13.13182,13.11537,13.11537,8000000.0
2008-10-21 02:49:00,13.11047,13.11432,13.1088,13.11323,10000000.0
2008-10-21 02:50:00,13.11237,13.11828,13.10659,13.11828,10000000.0
2008-10-21 02:51:00,13.10499,13.11177,13.10442,13.11115,8000000.0
2008-10-21 02:52:00,13.11241,13.11406,13.1122,13.11406,8000000.0
2008-10-21 02:53:00,13.11556,13.12083,13.11556,13.12083,8000000.0
2008-10-21 02:54:00,13.1321,13.1321,13.12357,13.12618,7000000.0
2008-10-21 02:55:00,13.12557,13.12557,13.12473,13.12521,9000000.0
2008-10-21 02:56:00,13.123,13.12358,13.11995,13.11995,8000000.0
2008-10-21 02:57:00,13.1293,13.1293,13.12057,13.12064,7000000.0
2008-10-21 02:58:00,13.12147,13.12161,13.12008,13.12047,7000000.0
2008-10-21 02:59:00,13.1208,13.12185,13.12075,13.12162,8000000.0
2008-10-21 03:00:00,13.13171,13.13171,13.12361,13.12927,7000000.0
2008-10-21 03:01:00,13.11745,13.12834,13.11623,13.12656,10000000.0
2008-10-21 03:02:00,13.11644,13.12295,13.11644,13.12295,8000000.0
2008-10-21 03:03:00,13.11481,13.11776,13.10929,13.10956,11000000.0
2008-10-21 03:04:00,13.11465,13.12011,13.10963,13.10996,9000000.0
2008-10-21 03:05:00,13.11195,13.12257,13.11195,13.11454,11000000.0
2008-10-21 03:06:00,13.12689,13.12689,13.11209,13.11209,11000000.0
2008-10-21 03:07:00,13.11057,13.12197,13.11057,13.11359,11000000.0
2008-10-21 03:08:00,13.12213,13.12213,13.11379,13.12191,9000000.0
2008-10-21 03:09:00,13.12251,13.12251,13.11147,13.11147,8000000.0
2008-10-21 03:10:00,13.11364,13.12384,13.1131,13.1131,8000000.0
2008-10-21 03:11:00,13.11056,13.12251,13.11056,13.12251,8000000.0
2008-10-21 03:12:00,13.1123,13.12163,13.1123,13.12163,7000000.0
2008-10-21 03:13:00,13.11199,13.11498,13.1034,13.10348,8000000.0
2008-10-21 03:14:00,13.1016,13.11189,13.10048,13.10048,11000000.0
2008-10-21 03:15:00,13.11026,13.11026,13.1004,13.1004,7000000.0
2008-10-21 03:16:00,13.10979,13.10979,13.09711,13.09712,8000000.0
2008-10-21 03:17:00,13.10017,13.10384,13.09364,13.094,8000000.0
2008-10-21 03:18:00,13.10424,13.10699,13.09906,13.10188,8000000.0
2008-10-21 03:19:00,13.11277,13.11325,13.10072,13.10072,11000000.0
2008-10-21 03:20:00,13.10009,13.1118,13.10009,13.1118,10000000.0
2008-10-21 03:21:00,13.1085,13.1085,13.09921,13.09921,9000000.0
2008-10-21 03:22:00,13.10062,13.10549,13.09912,13.09912,7000000.0
2008-10-21 03:23:00,13.10834,13.10834,13.0941,13.09419,9000000.0
2008-10-21 03:24:00,13.10457,13.10978,13.10074,13.10318,11000000.0
2008-10-21 03:25:00,13.102,13.11188,13.102,13.10637,8000000.0
2008-10-21 03:26:00,13.10535,13.11564,13.10535,13.11229,7000000.0
2008-10-21 03:27:00,13.11897,13.11897,13.10761,13.10761,7000000.0
2008-10-21 03:28:00,13.119,13.119,13.10531,13.10531,9000000.0
2008-10-21 03:29:00,13.10703,13.11127,13.10345,13.11127,11000000.0
2008-10-21 03:30:00,13.11553,13.11553,13.10387,13.10709,11000000.0
2008-10-21 03:31:00,13.11729,13.11953,13.10988,13.11953,8000000.0
2008-10-21 03:32:00,13.10957,13.11796,13.10931,13.11158,8000000.0
2008-10-21 03:33:00,13.11953,13.11953,13.11135,13.11169,7000000.0
2008-10-21 03:34:00,13.1117,13.12299,13.1117,13.1227,11000000.0
2008-10-21 03:35:00,13.11211,13.1128,13.11163,13.11163,7000000.0
2008-10-21 03:36:00,13.1223,13.1223,13.11202,13.11202,7000000.0
2008-10-21 03:37:00,13.11183,13.12063,13.11183,13.11411,9000000.0
2008-10-21 03:38:00,13.11208,13.12234,13.11075,13.12234,10000000.0
2008-10-21 03:39:00,13.11445,13.11892,13.11127,13.11151,7000000.0
2008-10-21 03:40:00,13.11175,13.12375,13.11175,13.12375,8000000.0
2008-10-21 03:41:00,13.11196,13.12175,13.11196,13.11375,10000000.0
2008-10-21 03:42:00,13.12398,13.12398,13.11296,13.11313,11000000.0
2008-10-21 03:43:00,13.1222,13.1222,13.11599,13.11599,8000000.0
2008-10-21 03:44:00,13.11393,13.12371,13.11109,13.1229,52000000.0
2008-10-21 03:45:00,13.1228,13.1228,13.11197,13.11235,6000000.0
2008-10-21 03:46:00,13.11205,13.12332,13.11179,13.12332,7000000.0
2008-10-21 03:47:00,13.11822,13.12219,13.11492,13.1156,10000000.0
2008-10-21 03:48:00,13.12418,13.12418,13.11514,13.12161,7000000.0
2008-10-21 03:49:00,13.11291,13.12158,13.11174,13.11174,11000000.0
2008-10-21 03:50:00,13.11913,13.11913,13.1092,13.10956,7000000.0
2008-10-21 03:51:00,13.12156,13.12156,13.10855,13.10855,8000000.0
2008-10-21 03:52:00,13.11915,13.11915,13.1074,13.11805,11000000.0
2008-10-21 03:53:00,13.10958,13.11828,13.10958,13.11088,8000000.0
2008-10-21 03:54:00,13.12212,13.12212,13.10577,13.10577,10000000.0
2008-10-21 03:55:00,13.10458,13.11166,13.1042,13.10761,7000000.0
2008-10-21 03:56:00,13.10861,13.11222,13.10334,13.10334,8000000.0
2008-10-21 03:57:00,13.11832,13.1188,13.10663,13.10734,8000000.0
2008-10-21 03:58:00,13.1175,13.12184,13.11395,13.12184,9000000.0
2008-10-21 03:59:00,13.11471,13.11812,13.11084,13.11084,11000000.0
2008-10-21 04:00:00,13.12074,13.12081,13.10851,13.10921,53000000.0
2008-10-21 04:01:00,13.10893,13.11785,13.10893,13.11046,9000000.0
2008-10-21 04:02:00,13.10857,13.11972,13.10759,13.11972,7000000.0
2008-10-21 04:03:00,13.11577,13.11686,13.11177,13.11177,7000000.0
2008-10-21 04:04:00,13.12082,13.12082,13.10773,13.10773,7000000.0
2008-10-21 04:05:00,13.10784,13.12268,13.10784,13.12268,11000000.0
2008-10-21 04:06:00,13.12304,13.12304,13.11104,13.11153,8000000.0
2008-10-21 04:07:00,13.1108,13.11847,13.11017,13.1124,8000000.0
2008-10-21 04:08:00,13.11399,13.11844,13.11139,13.11144,7000000.0
2008-10-21 04:09:00,13.12449,13.12449,13.11421,13.12081,8000000.0
2008-10-21 04:10:00,13.11133,13.12667,13.1112,13.12667,10000000.0
2008-10-21 04:11:00,13.11609,13.12529,13.11243,13.11243,28000000.0
2008-10-21 04:12:00,13.12531,13.12531,13.11345,13.11453,11000000.0
2008-10-21 04:13:00,13.12263,13.12263,13.1142,13.1142,7000000.0
2008-10-21 04:14:00,13.11688,13.1225,13.11571,13.11571,7000000.0
2008-10-21 04:15:00,13.12348,13.12348,13.11286,13.11951,7000000.0
2008-10-21 04:16:00,13.1093,13.11555,13.10831,13.11144,7000000.0
2008-10-21 04:17:00,13.10967,13.12183,13.10967,13.12183,8000000.0
2008-10-21 04:18:00,13.12166,13.12166,13.11133,13.11137,7000000.0
2008-10-21 04:19:00,13.11443,13.11981,13.11443,13.11981,7000000.0
2008-10-21 04:20:00,13.11217,13.12033,13.11199,13.11199,10000000.0
2008-10-21 04:21:00,13.12388,13.12388,13.10963,13.10963,8000000.0
2008-10-21 04:22:00,13.11278,13.11676,13.11133,13.11565,7000000.0
2008-10-21 04:23:00,13.11746,13.12028,13.10932,13.10932,38000000.0
2008-10-21 04:24:00,13.11926,13.11926,13.1082,13.10888,10000000.0
2008-10-21 04:25:00,13.11733,13.11795,13.11027,13.11027,10000000.0
2008-10-21 04:26:00,13.11244,13.11598,13.10693,13.10745,9000000.0
2008-10-21 04:27:00,13.1189,13.1189,13.10668,13.10668,10000000.0
2008-10-21 04:28:00,13.1068,13.10763,13.10675,13.10719,7000000.0
2008-10-21 04:29:00,13.10728,13.117,13.10713,13.117,8000000.0
2008-10-21 04:30:00,13.11022,13.12022,13.1087,13.1087,9000000.0
2008-10-21 04:31:00,13.11761,13.11763,13.10406,13.10406,8000000.0
2008-10-21 04:32:00,13.11688,13.11838,13.10715,13.1081,7000000.0
2008-10-21 04:33:00,13.1224,13.1224,13.11034,13.11191,10000000.0
2008-10-21 04:34:00,13.11548,13.12084,13.11271,13.11292,11000000.0
2008-10-21 04:35:00,13.11281,13.12448,13.11281,13.11626,11000000.0
2008-10-21 04:36:00,13.12669,13.12669,13.11213,13.11214,8000000.0
2008-10-21 04:37:00,13.11424,13.12748,13.11424,13.12748,7000000.0
2008-10-21 04:38:00,13.11684,13.1305,13.11684,13.1305,8000000.0
2008-10-21 04:39:00,13.11476,13.1248,13.11476,13.11936,8000000.0
2008-10-21 04:40:00,13.11635,13.1246,13.11595,13.11768,8000000.0
2008-10-21 04:41:00,13.11323,13.1254,13.11282,13.1254,7000000.0
2008-10-21 04:42:00,13.11469,13.11939,13.11123,13.11123,7000000.0
2008-10-21 04:43:00,13.1132,13.1168,13.10953,13.10957,8000000.0
2008-10-21 04:44:00,13.12085,13.12085,13.10841,13.10841,8000000.0
2008-10-21 04:45:00,13.12096,13.12096,13.11243,13.12085,8000000.0
2008-10-21 04:46:00,13.11462,13.11788,13.10935,13.10935,7000000.0
2008-10-21 04:47:00,13.12298,13.12348,13.12297,13.12347,11000000.0
2008-10-21 04:48:00,13.11001,13.11734,13.10975,13.11382,7000000.0
2008-10-21 04:49:00,13.11938,13.11938,13.11332,13.11332,7000000.0
2008-10-21 04:50:00,13.11311,13.11711,13.1098,13.1098,7000000.0
2008-10-21 04:51:00,13.12198,13.12198,13.11187,13.11854,8000000.0
2008-10-21 04:52:00,13.10924,13.12047,13.10924,13.12047,7000000.0
2008-10-21 04:53:00,13.11367,13.11805,13.11092,13.11134,9000000.0
2008-10-21 04:54:00,13.12394,13.12394,13.11322,13.11985,8000000.0
2008-10-21 04:55:00,13.11846,13.11846,13.10998,13.1103,7000000.0
2008-10-21 04:56:00,13.1135,13.12214,13.1135,13.12203,7000000.0
2008-10-21 04:57:00,13.1102,13.11712,13.1102,13.11168,8000000.0
2008-10-21 04:58:00,13.10977,13.11029,13.10953,13.10982,9000000.0
2008-10-21 04:59:00,13.11039,13.12171,13.11036,13.12171,10000000.0
2008-10-21 05:00:00,13.12148,13.12407,13.11664,13.12328,8000000.0
2008-10-21 05:01:00,13.11487,13.12063,13.11367,13.11367,7000000.0
2008-10-21 05:02:00,13.12104,13.12104,13.11234,13.11234,7000000.0
2008-10-21 05:03:00,13.12335,13.12427,13.11652,13.12427,7000000.0
2008-10-21 05:04:00,13.11553,13.12307,13.11497,13.11497,8000000.0
2008-10-21 05:05:00,13.11304,13.12386,13.11216,13.12386,9000000.0
2008-10-21 05:06:00,13.11148,13.12271,13.11125,13.12271,7000000.0
2008-10-21 05:07:00,13.11145,13.11948,13.10932,13.10932,10000000.0
2008-10-21 05:08:00,13.10866,13.12113,13.10866,13.11074,40000000.0
2008-10-21 05:09:00,13.12335,13.12335,13.11012,13.11066,8000000.0
2008-10-21 05:10:00,13.11373,13.11831,13.11042,13.11042,10000000.0
2008-10-21 05:11:00,13.11104,13.11104,13.11002,13.11041,7000000.0
2008-10-21 05:12:00,13.12257,13.12257,13.10862,13.10862,8000000.0
2008-10-21 05:13:00,13.1105,13.11813,13.1103,13.1103,8000000.0
2008-10-21 05:14:00,13.11752,13.12322,13.11011,13.12322,8000000.0
2008-10-21 05:15:00,13.10585,13.1152,13.10585,13.10727,11000000.0
2008-10-21 05:16:00,13.10866,13.11476,13.10769,13.10769,8000000.0
2008-10-21 05:17:00,13.10649,13.11369,13.10405,13.10405,17000000.0
2008-10-21 05:18:00,13.11323,13.11436,13.10689,13.10689,10000000.0
2008-10-21 05:19:00,13.10551,13.11566,13.10499,13.11566,9000000.0
2008-10-21 05:20:00,13.10845,13.1133,13.10416,13.10416,7000000.0
2008-10-21 05:21:00,13.11382,13.1146,13.09935,13.09935,10000000.0
2008-10-21 05:22:00,13.10005,13.10957,13.10005,13.10143,11000000.0
2008-10-21 05:23:00,13.09912,13.10687,13.09912,13.1033,7000000.0
2008-10-21 05:24:00,13.1122,13.1122,13.10209,13.10246,7000000.0
2008-10-21 05:25:00,13.10403,13.11206,13.10403,13.10552,8000000.0
2008-10-21 05:26:00,13.10528,13.11336,13.10393,13.10393,11000000.0
2008-10-21 05:27:00,13.11434,13.11434,13.10391,13.10461,9000000.0
2008-10-21 05:28:00,13.10718,13.11082,13.10374,13.10969,8000000.0
2008-10-21 05:29:00,13.10154,13.1112,13.10154,13.10346,10000000.0
2008-10-21 05:30:00,13.11345,13.11345,13.10517,13.11224,8000000.0
2008-10-21 05:31:00,13.10307,13.11546,13.10307,13.11546,7000000.0
2008-10-21 05:32:00,13.10384,13.11641,13.10354,13.11641,9000000.0
2008-10-21 05:33:00,13.10557,13.11437,13.10557,13.10588,11000000.0
2008-10-21 05:34:00,13.10452,13.10512,13.10431,13.10512,8000000.0
2008-10-21 05:35:00,13.10471,13.11313,13.10471,13.10796,8000000.0
2008-10-21 05:36:00,13.1163,13.11645,13.10971,13.11645,7000000.0
2008-10-21 05:37:00,13.11045,13.11476,13.10816,13.10936,11000000.0
2008-10-21 05:38:00,13.11322,13.1161,13.11129,13.11514,7000000.0
2008-10-21 05:39:00,13.1205,13.1205,13.10846,13.10865,11000000.0
2008-10-21 05:40:00,13.10752,13.11586,13.10752,13.10896,9000000.0
2008-10-21 05:41:00,13.11882,13.11894,13.10779,13.10815,11000000.0
2008-10-21 05:42:00,13.12188,13.12188,13.10539,13.10539,10000000.0
2008-10-21 05:43:00,13.10593,13.11362,13.10569,13.10792,8000000.0
2008-10-21 05:44:00,13.10835,13.11451,13.10708,13.10708,7000000.0
2008-10-21 05:45:00,13.11911,13.11911,13.1066,13.11569,16000000.0
2008-10-21 05:46:00,13.10406,13.10505,13.10399,13.1046,28000000.0
2008-10-21 05:47:00,13.10568,13.11462,13.10568,13.11462,21000000.0
2008-10-21 05:48:00,13.11789,13.11789,13.10627,13.10627,7000000.0
2008-10-21 05:49:00,13.10464,13.11581,13.10464,13.10873,11000000.0
2008-10-21 05:50:00,13.1075,13.12068,13.10704,13.12068,10000000.0
2008-10-21 05:51:00,13.10962,13.11409,13.10613,13.10613,7000000.0
2008-10-21 05:52:00,13.1154,13.11587,13.1053,13.1053,7000000.0
2008-10-21 05:53:00,13.10426,13.11252,13.10426,13.10568,8000000.0
2008-10-21 05:54:00,13.11341,13.11341,13.10375,13.10375,7000000.0
2008-10-21 05:55:00,13.10365,13.11212,13.10365,13.10724,7000000.0
2008-10-21 05:56:00,13.10704,13.11181,13.10434,13.10434,7000000.0
2008-10-21 05:57:00,13.11599,13.11599,13.10537,13.10593,7000000.0
2008-10-21 05:58:00,13.10549,13.11436,13.10549,13.10798,8000000.0
2008-10-21 05:59:00,13.11521,13.11574,13.10836,13.11574,8000000.0
2008-10-21 06:00:00,13.11819,13.11819,13.10607,13.10643,9000000.0
2008-10-21 06:01:00,13.10927,13.11365,13.10526,13.10526,8000000.0
2008-10-21 06:02:00,13.1083,13.11174,13.10498,13.10498,7000000.0
2008-10-21 06:03:00,13.1152,13.1152,13.10782,13.11507,7000000.0
2008-10-21 06:04:00,13.10621,13.11677,13.10621,13.11677,7000000.0
2008-10-21 06:05:00,13.10727,13.11507,13.10727,13.10736,8000000.0
2008-10-21 06:06:00,13.11698,13.11698,13.10491,13.10502,8000000.0
2008-10-21 06:07:00,13.10709,13.1138,13.10709,13.10737,8000000.0
2008-10-21 06:08:00,13.10614,13.11436,13.1053,13.1053,55000000.0
2008-10-21 06:09:00,13.11487,13.11487,13.10404,13.10416,7000000.0
2008-10-21 06:10:00,13.11306,13.11306,13.10196,13.10215,10000000.0
2008-10-21 06:11:00,13.10446,13.10851,13.10212,13.10851,9000000.0
2008-10-21 06:12:00,13.1108,13.1108,13.09941,13.10819,11000000.0
2008-10-21 06:13:00,13.10025,13.1061,13.10001,13.10001,7000000.0
2008-10-21 06:14:00,13.09663,13.10224,13.09617,13.09746,7000000.0
2008-10-21 06:15:00,13.10942,13.10942,13.09642,13.09746,14000000.0
2008-10-21 06:16:00,13.09996,13.10926,13.09996,13.10069,10000000.0
2008-10-21 06:17:00,13.10253,13.10769,13.10056,13.10056,7000000.0
2008-10-21 06:18:00,13.11389,13.11389,13.0997,13.0997,21000000.0
2008-10-21 06:19:00,13.09962,13.10629,13.09683,13.09683,11000000.0
2008-10-21 06:20:00,13.09838,13.1034,13.09395,13.09395,7000000.0
2008-10-21 06:21:00,13.1052,13.1052,13.0928,13.10213,17000000.0
2008-10-21 06:22:00,13.10462,13.10483,13.09683,13.10298,8000000.0
2008-10-21 06:23:00,13.09638,13.09946,13.08938,13.08945,7000000.0
2008-10-21 06:24:00,13.10057,13.10057,13.09267,13.10052,7000000.0
2008-10-21 06:25:00,13.09373,13.09682,13.08644,13.08699,9000000.0
2008-10-21 06:26:00,13.08685,13.09746,13.08542,13.09746,11000000.0
2008-10-21 06:27:00,13.08661,13.09443,13.08307,13.08307,11000000.0
2008-10-21 06:28:00,13.08184,13.09552,13.08179,13.08807,11000000.0
2008-10-21 06:29:00,13.09556,13.09556,13.08961,13.08961,7000000.0
2008-10-21 06:30:00,13.09599,13.09599,13.07944,13.07955,8000000.0
2008-10-21 06:31:00,13.08252,13.08601,13.07715,13.07773,11000000.0
2008-10-21 06:32:00,13.07621,13.08684,13.07621,13.07813,10000000.0
2008-10-21 06:33:00,13.0928,13.0928,13.08252,13.08903,7000000.0
2008-10-21 06:34:00,13.07976,13.08917,13.07976,13.08196,10000000.0
2008-10-21 06:35:00,13.08097,13.08802,13.07997,13.08156,8000000.0
2008-10-21 06:36:00,13.0918,13.0918,13.0811,13.09028,10000000.0
2008-10-21 06:37:00,13.08161,13.09459,13.08161,13.09459,7000000.0
2008-10-21 06:38:00,13.08421,13.09378,13.08399,13.08638,10000000.0
2008-10-21 06:39:00,13.08527,13.09574,13.08527,13.08911,7000000.0
2008-10-21 06:40:00,13.08535,13.09922,13.08528,13.09922,9000000.0
2008-10-21 06:41:00,13.0917,13.0975,13.09124,13.0975,8000000.0
2008-10-21 06:42:00,13.10023,13.10023,13.0907,13.09902,8000000.0
2008-10-21 06:43:00,13.0899,13.10768,13.0899,13.10768,9000000.0
2008-10-21 06:44:00,13.09775,13.10208,13.09065,13.09065,7000000.0
2008-10-21 06:45:00,13.10148,13.10148,13.08856,13.08856,8000000.0
2008-10-21 06:46:00,13.10077,13.10077,13.08918,13.08972,10000000.0
2008-10-21 06:47:00,13.08911,13.09809,13.08911,13.093,8000000.0
2008-10-21 06:48:00,13.10433,13.10433,13.10321,13.10347,8000000.0
2008-10-21 06:49:00,13.08941,13.10168,13.08941,13.1015,9000000.0
2008-10-21 06:50:00,13.08964,13.09653,13.08888,13.09155,7000000.0
2008-10-21 06:51:00,13.10201,13.10201,13.08655,13.08721,15000000.0
2008-10-21 06:52:00,13.08983,13.09311,13.08566,13.08583,8000000.0
2008-10-21 06:53:00,13.09571,13.09571,13.08706,13.09512,10000000.0
2008-10-21 06:54:00,13.0964,13.0964,13.08456,13.0846,7000000.0
2008-10-21 06:55:00,13.08485,13.093,13.08485,13.08616,8000000.0
2008-10-21 06:56:00,13.0881,13.09204,13.08533,13.08601,9000000.0
2008-10-21 06:57:00,13.09629,13.09629,13.08417,13.08417,7000000.0
2008-10-21 06:58:00,13.08665,13.09312,13.08166,13.08166,10000000.0
2008-10-21 06:59:00,13.09198,13.09198,13.07905,13.07905,7000000.0
2008-10-21 07:00:00,13.09405,13.09405,13.08223,13.08408,9000000.0
2008-10-21 07:01:00,13.08521,13.09852,13.08521,13.09848,8000000.0
2008-10-21 07:02:00,13.0859,13.09499,13.08519,13.08643,10000000.0
2008-10-21 07:03:00,13.09844,13.09844,13.08884,13.09691,8000000.0
2008-10-21 07:04:00,13.09061,13.09523,13.08755,13.08792,11000000.0
2008-10-21 07:05:00,13.09074,13.09595,13.08832,13.0889,8000000.0
2008-10-21 07:06:00,13.102,13.102,13.08969,13.08969,10000000.0
2008-10-21 07:07:00,13.08834,13.09536,13.08753,13.08956,8000000.0
2008-10-21 07:08:00,13.08677,13.09886,13.08654,13.09886,8000000.0
2008-10-21 07:09:00,13.08968,13.09397,13.08724,13.08724,7000000.0
2008-10-21 07:10:00,13.08986,13.09815,13.08751,13.08751,10000000.0
2008-10-21 07:11:00,13.08919,13.09353,13.08494,13.08542,8000000.0
2008-10-21 07:12:00,13.099,13.099,13.08561,13.08584,11000000.0
2008-10-21 07:13:00,13.09043,13.09824,13.08965,13.09824,11000000.0
2008-10-21 07:14:00,13.09568,13.09568,13.08849,13.08849,7000000.0
2008-10-21 07:15:00,13.08474,13.09589,13.08295,13.09589,20000000.0
2008-10-21 07:16:00,13.08773,13.09284,13.08458,13.08485,10000000.0
2008-10-21 07:17:00,13.08353,13.0944,13.08353,13.08688,10000000.0
2008-10-21 07:18:00,13.09903,13.09903,13.08702,13.08905,16000000.0
2008-10-21 07:19:00,13.09732,13.09732,13.08593,13.09434,10000000.0
2008-10-21 07:20:00,13.08303,13.09527,13.08244,13.08765,12000000.0
2008-10-21 07:21:00,13.09855,13.09855,13.08946,13.09598,8000000.0
2008-10-21 07:22:00,13.08942,13.09419,13.08741,13.09419,8000000.0
2008-10-21 07:23:00,13.08821,13.0909,13.08038,13.08038,7000000.0
2008-10-21 07:24:00,13.09106,13.09106,13.08105,13.08107,7000000.0
2008-10-21 07:25:00,13.0822,13.09197,13.0822,13.09197,11000000.0
2008-10-21 07:26:00,13.08572,13.09058,13.08322,13.08341,8000000.0
2008-10-21 07:27:00,13.09457,13.09457,13.07433,13.07433,8000000.0
2008-10-21 07:28:00,13.07382,13.08568,13.07382,13.0821,7000000.0
2008-10-21 07:29:00,13.08796,13.0909,13.08147,13.0909,8000000.0
2008-10-21 07:30:00,13.09079,13.09079,13.08061,13.08064,7000000.0
2008-10-21 07:31:00,13.09083,13.09083,13.07971,13.08056,10000000.0
2008-10-21 07:32:00,13.08104,13.09182,13.08104,13.08104,28000000.0
2008-10-21 07:33:00,13.09261,13.09261,13.08527,13.08527,7000000.0
2008-10-21 07:34:00,13.08157,13.08974,13.08083,13.08381,8000000.0
2008-10-21 07:35:00,13.0925,13.09253,13.07897,13.07897,8000000.0
2008-10-21 07:36:00,13.07652,13.08728,13.07627,13.08021,9000000.0
2008-10-21 07:37:00,13.08065,13.09,13.08065,13.08121,10000000.0
2008-10-21 07:38:00,13.08017,13.09095,13.07973,13.08285,11000000.0
2008-10-21 07:39:00,13.09481,13.09481,13.08384,13.09332,11000000.0
2008-10-21 07:40:00,13.0872,13.09161,13.08458,13.08458,11000000.0
2008-10-21 07:41:00,13.08427,13.09569,13.08401,13.09509,8000000.0
2008-10-21 07:42:00,13.09545,13.09545,13.08116,13.08116,8000000.0
2008-10-21 07:43:00,13.08357,13.08909,13.08231,13.08231,10000000.0
2008-10-21 07:44:00,13.08283,13.09568,13.08282,13.09568,38000000.0
2008-10-21 07:45:00,13.09625,13.09625,13.08239,13.0824,8000000.0
2008-10-21 07:46:00,13.08627,13.08974,13.08212,13.08246,8000000.0
2008-10-21 07:47:00,13.08543,13.09226,13.07817,13.07817,9000000.0
2008-10-21 07:48:00,13.08674,13.08789,13.08108,13.08247,8000000.0
2008-10-21 07:49:00,13.08028,13.0919,13.08028,13.08328,11000000.0
2008-10-21 07:50:00,13.08429,13.08793,13.08228,13.08731,7000000.0
2008-10-21 07:51:00,13.09093,13.09162,13.08114,13.09162,10000000.0
2008-10-21 07:52:00,13.08075,13.09502,13.08075,13.09502,7000000.0
2008-10-21 07:53:00,13.0934,13.0934,13.08766,13.08766,7000000.0
2008-10-21 07:54:00,13.09613,13.09613,13.08711,13.09437,7000000.0
2008-10-21 07:55:00,13.0843,13.09282,13.08381,13.08541,9000000.0
2008-10-21 07:56:00,13.08541,13.09579,13.08541,13.09579,9000000.0
2008-10-21 07:57:00,13.09904,13.09904,13.08182,13.08182,11000000.0
2008-10-21 07:58:00,13.08223,13.09591,13.08223,13.09591,8000000.0
2008-10-21 07:59:00,13.08507,13.09405,13.08507,13.08857,7000000.0
2008-10-21 08:00:00,13.09536,13.09536,13.08236,13.08236,7000000.0
2008-10-21 08:01:00,13.09128,13.09128,13.08143,13.08195,7000000.0
2008-10-21 08:02:00,13.07704,13.08426,13.07238,13.08068,7000000.0
2008-10-21 08:03:00,13.06883,13.07452,13.06415,13.06885,9000000.0
2008-10-21 08:04:00,13.06841,13.07848,13.06686,13.07734,7000000.0
2008-10-21 08:05:00,13.06861,13.0737,13.06861,13.07314,7000000.0
2008-10-21 08:06:00,13.07624,13.08182,13.06687,13.08182,10000000.0
2008-10-21 08:07:00,13.06832,13.07864,13.06832,13.07162,11000000.0
2008-10-21 08:08:00,13.07545,13.08108,13.07317,13.08108,11000000.0
2008-10-21 08:09:00,13.082,13.082,13.07015,13.07227,8000000.0
2008-10-21 08:10:00,13.07152,13.08175,13.07037,13.07356,8000000.0
2008-10-21 08:11:00,13.0797,13.08195,13.07376,13.07376,10000000.0
2008-10-21 08:12:00,13.08488,13.08488,13.07376,13.07376,10000000.0
2008-10-21 08:13:00,13.07663,13.08098,13.07349,13.08098,8000000.0
2008-10-21 08:14:00,13.07002,13.07965,13.07002,13.07302,7000000.0
2008-10-21 08:15:00,13.0825,13.0825,13.07005,13.07087,8000000.0
2008-10-21 08:16:00,13.0806,13.08263,13.07497,13.08235,7000000.0
2008-10-21 08:17:00,13.07231,13.07678,13.06765,13.06771,9000000.0
2008-10-21 08:18:00,13.08082,13.08082,13.06847,13.06847,7000000.0
2008-10-21 08:19:00,13.06741,13.08083,13.06741,13.08059,10000000.0
2008-10-21 08:20:00,13.06847,13.07668,13.06809,13.06933,8000000.0
2008-10-21 08:21:00,13.08021,13.08021,13.06879,13.07628,9000000.0
2008-10-21 08:22:00,13.06549,13.07523,13.06485,13.06713,9000000.0
2008-10-21 08:23:00,13.07427,13.07752,13.07126,13.07186,8000000.0
2008-10-21 08:24:00,13.08119,13.08275,13.07679,13.07679,8000000.0
2008-10-21 08:25:00,13.08692,13.08706,13.07346,13.07346,8000000.0
2008-10-21 08:26:00,13.08315,13.08545,13.08011,13.08062,7000000.0
2008-10-21 08:27:00,13.09205,13.09205,13.08133,13.08923,9000000.0
2008-10-21 08:28:00,13.08302,13.08713,13.07679,13.07703,10000000.0
2008-10-21 08:29:00,13.07657,13.08468,13.07657,13.07943,7000000.0
2008-10-21 08:30:00,13.07668,13.08976,13.07601,13.08474,8000000.0
2008-10-21 08:31:00,13.08852,13.0946,13.08378,13.08378,7000000.0
2008-10-21 08:32:00,13.08486,13.08939,13.08141,13.08141,7000000.0
2008-10-21 08:33:00,13.09532,13.09532,13.08184,13.08204,11000000.0
2008-10-21 08:34:00,13.08077,13.0915,13.08077,13.08321,10000000.0
2008-10-21 08:35:00,13.09344,13.09344,13.08091,13.08104,11000000.0
2008-10-21 08:36:00,13.09002,13.09002,13.07696,13.077,7000000.0
2008-10-21 08:37:00,13.08055,13.08556,13.07832,13.07919,8000000.0
2008-10-21 08:38:00,13.0815,13.08508,13.07606,13.07658,8000000.0
2008-10-21 08:39:00,13.0873,13.09047,13.08113,13.08113,10000000.0
2008-10-21 08:40:00,13.09099,13.09099,13.08067,13.0869,8000000.0
2008-10-21 08:41:00,13.08677,13.08991,13.0816,13.0816,9000000.0
2008-10-21 08:42:00,13.07858,13.09155,13.07858,13.08321,11000000.0
2008-10-21 08:43:00,13.07896,13.08955,13.07642,13.07788,11000000.0
2008-10-21 08:44:00,13.07829,13.09638,13.07829,13.09638,11000000.0
2008-10-21 08:45:00,13.08442,13.0934,13.08429,13.08631,7000000.0
2008-10-21 08:46:00,13.07737,13.08696,13.07103,13.07103,10000000.0
2008-10-21 08:47:00,13.06705,13.07877,13.06549,13.07294,9000000.0
2008-10-21 08:48:00,13.08193,13.08193,13.07199,13.07258,7000000.0
2008-10-21 08:49:00,13.07584,13.0783,13.06492,13.06499,8000000.0
2008-10-21 08:50:00,13.06715,13.07019,13.05888,13.06074,7000000.0
2008-10-21 08:51:00,13.0753,13.07566,13.06706,13.07281,7000000.0
2008-10-21 08:52:00,13.06313,13.06864,13.06113,13.0631,7000000.0
2008-10-21 08:53:00,13.0501,13.05611,13.04095,13.04414,7000000.0
2008-10-21 08:54:00,13.04428,13.04755,13.0408,13.04145,7000000.0
2008-10-21 08:55:00,13.03838,13.05208,13.03838,13.04903,7000000.0
2008-10-21 08:56:00,13.04879,13.05718,13.04475,13.04475,8000000.0
2008-10-21 08:57:00,13.04585,13.0507,13.04429,13.04456,11000000.0
2008-10-21 08:58:00,13.0473,13.0597,13.0473,13.05087,10000000.0
2008-10-21 08:59:00,13.05419,13.0613,13.0526,13.05452,8000000.0
2008-10-21 09:00:00,13.06565,13.06565,13.04709,13.05297,8000000.0
2008-10-21 09:01:00,13.0568,13.05957,13.04938,13.04986,10000000.0
2008-10-21 09:02:00,13.0528,13.0555,13.04371,13.04371,8000000.0
2008-10-21 09:03:00,13.04604,13.05637,13.04604,13.04762,9000000.0
2008-10-21 09:04:00,13.05503,13.06155,13.05164,13.05874,10000000.0
2008-10-21 09:05:00,13.04945,13.05575,13.04945,13.05575,7000000.0
2008-10-21 09:06:00,13.05187,13.05187,13.03182,13.03182,8000000.0
2008-10-21 09:07:00,13.04125,13.04526,13.03067,13.0384,10000000.0
2008-10-21 09:08:00,13.04161,13.04532,13.03395,13.03395,10000000.0
2008-10-21 09:09:00,13.04975,13.05173,13.03627,13.04277,11000000.0
2008-10-21 09:10:00,13.04715,13.05294,13.04521,13.04703,8000000.0
2008-10-21 09:11:00,13.05617,13.0563,13.05019,13.05019,7000000.0
2008-10-21 09:12:00,13.05637,13.06167,13.05014,13.06167,7000000.0
2008-10-21 09:13:00,13.05267,13.05601,13.04442,13.04442,11000000.0
2008-10-21 09:14:00,13.04699,13.05152,13.04513,13.05152,8000000.0
2008-10-21 09:15:00,13.05468,13.05468,13.03705,13.03705,8000000.0
2008-10-21 09:16:00,13.03895,13.04234,13.02921,13.02921,8000000.0
2008-10-21 09:17:00,13.02833,13.0435,13.02526,13.0435,10000000.0
2008-10-21 09:18:00,13.03234,13.04217,13.03125,13.03748,7000000.0
2008-10-21 09:19:00,13.03475,13.04318,13.03415,13.03888,8000000.0
2008-10-21 09:20:00,13.03381,13.04385,13.0323,13.03964,7000000.0
2008-10-21 09:21:00,13.04981,13.04981,13.03694,13.03694,9000000.0
2008-10-21 09:22:00,13.03533,13.04341,13.03533,13.03619,8000000.0
2008-10-21 09:23:00,13.03377,13.04548,13.03246,13.04537,8000000.0
2008-10-21 09:24:00,13.04521,13.04521,13.03044,13.03044,9000000.0
2008-10-21 09:25:00,13.03646,13.03924,13.03129,13.03825,8000000.0
2008-10-21 09:26:00,13.02546,13.03739,13.02501,13.02674,11000000.0
2008-10-21 09:27:00,13.03766,13.03766,13.02706,13.03655,9000000.0
2008-10-21 09:28:00,13.02711,13.03525,13.0212,13.0212,11000000.0
2008-10-21 09:29:00,13.02064,13.03417,13.02064,13.02099,8000000.0
2008-10-21 09:30:00,13.03077,13.03077,13.01673,13.02474,11000000.0
2008-10-21 09:31:00,13.0129,13.0225,13.01216,13.01693,8000000.0
2008-10-21 09:32:00,13.02927,13.02927,13.01908,13.0271,9000000.0
2008-10-21 09:33:00,13.02725,13.02725,13.01841,13.0189,7000000.0
2008-10-21 09:34:00,13.02043,13.03336,13.01846,13.01846,11000000.0
2008-10-21 09:35:00,13.02016,13.02916,13.02016,13.02345,7000000.0
2008-10-21 09:36:00,13.03559,13.03559,13.02102,13.02232,8000000.0
2008-10-21 09:37:00,13.02605,13.02927,13.02191,13.02818,8000000.0
2008-10-21 09:38:00,13.02095,13.02404,13.01503,13.02023,8000000.0
2008-10-21 09:39:00,13.02132,13.02595,13.01734,13.01841,10000000.0
2008-10-21 09:40:00,13.01888,13.02204,13.01301,13.0131,8000000.0
2008-10-21 09:41:00,13.02262,13.02262,13.0092,13.00955,10000000.0
2008-10-21 09:42:00,13.02532,13.02799,13.01278,13.01788,11000000.0
2008-10-21 09:43:00,13.01773,13.03304,13.01602,13.03304,9000000.0
2008-10-21 09:44:00,13.02375,13.03482,13.02243,13.03228,9000000.0
2008-10-21 09:45:00,13.0329,13.0329,13.01647,13.01709,11000000.0
2008-10-21 09:46:00,13.01945,13.02311,13.01176,13.01176,7000000.0
2008-10-21 09:47:00,13.01314,13.02548,13.01314,13.01683,11000000.0
2008-10-21 09:48:00,13.02601,13.02601,13.01312,13.01339,9000000.0
2008-10-21 09:49:00,13.02052,13.02052,13.00777,13.00959,7000000.0
2008-10-21 09:50:00,13.01756,13.02695,13.01732,13.02072,7000000.0
2008-10-21 09:51:00,13.02773,13.03307,13.02217,13.02217,9000000.0
2008-10-21 09:52:00,13.02497,13.02922,13.01953,13.01953,10000000.0
2008-10-21 09:53:00,13.02434,13.03002,13.02335,13.02369,7000000.0
2008-10-21 09:54:00,13.03932,13.03932,13.03032,13.03416,7000000.0
2008-10-21 09:55:00,13.02401,13.03317,13.02401,13.02446,11000000.0
2008-10-21 09:56:00,13.03295,13.03295,13.02173,13.02179,8000000.0
2008-10-21 09:57:00,13.03382,13.03382,13.02056,13.02057,9000000.0
2008-10-21 09:58:00,13.02638,13.03488,13.02491,13.02823,8000000.0
2008-10-21 09:59:00,13.03431,13.04475,13.03431,13.0389,7000000.0
2008-10-21 10:00:00,13.04757,13.04757,13.03928,13.0454,7000000.0
2008-10-21 10:01:00,13.03445,13.04468,13.03369,13.03764,8000000.0
2008-10-21 10:02:00,13.03803,13.04771,13.03803,13.03937,9000000.0
2008-10-21 10:03:00,13.03766,13.05395,13.03766,13.05395,11000000.0
2008-10-21 10:04:00,13.04577,13.04919,13.03721,13.03837,10000000.0
2008-10-21 10:05:00,13.04205,13.04606,13.03798,13.03821,7000000.0
2008-10-21 10:06:00,13.05305,13.05305,13.03897,13.0395,11000000.0
2008-10-21 10:07:00,13.04156,13.04468,13.0355,13.0361,8000000.0
2008-10-21 10:08:00,13.03525,13.05388,13.03525,13.0536,8000000.0
2008-10-21 10:09:00,13.04616,13.05375,13.0459,13.05375,10000000.0
2008-10-21 10:10:00,13.04648,13.05022,13.04137,13.04194,7000000.0
2008-10-21 10:11:00,13.04236,13.05157,13.04176,13.04235,11000000.0
2008-10-21 10:12:00,13.05474,13.05474,13.04076,13.04186,11000000.0
2008-10-21 10:13:00,13.04527,13.04873,13.04044,13.0406,7000000.0
2008-10-21 10:14:00,13.04008,13.04927,13.04008,13.0418,10000000.0
2008-10-21 10:15:00,13.05211,13.05211,13.04016,13.04088,8000000.0
2008-10-21 10:16:00,13.04415,13.04891,13.03984,13.03984,11000000.0
2008-10-21 10:17:00,13.04284,13.04721,13.03469,13.03469,8000000.0
2008-10-21 10:18:00,13.0503,13.0507,13.03695,13.03908,10000000.0
2008-10-21 10:19:00,13.03896,13.04631,13.03778,13.03908,9000000.0
2008-10-21 10:20:00,13.03635,13.04916,13.03574,13.04888,11000000.0
2008-10-21 10:21:00,13.03682,13.0449,13.03334,13.03334,10000000.0
2008-10-21 10:22:00,13.03994,13.04183,13.03106,13.03106,11000000.0
2008-10-21 10:23:00,13.03088,13.03774,13.02554,13.02554,8000000.0
2008-10-21 10:24:00,13.03508,13.03508,13.02259,13.02259,8000000.0
2008-10-21 10:25:00,13.02553,13.0301,13.02444,13.0301,7000000.0
2008-10-21 10:26:00,13.02538,13.0327,13.02538,13.0327,8000000.0
2008-10-21 10:27:00,13.02125,13.03473,13.02089,13.03473,7000000.0
2008-10-21 10:28:00,13.0316,13.03517,13.02688,13.03481,9000000.0
2008-10-21 10:29:00,13.02276,13.03187,13.02262,13.02316,10000000.0
2008-10-21 10:30:00,13.03181,13.03181,13.01901,13.01918,8000000.0
2008-10-21 10:31:00,13.02065,13.03435,13.02065,13.02735,9000000.0
2008-10-21 10:32:00,13.02597,13.03588,13.02448,13.03588,8000000.0
2008-10-21 10:33:00,13.02737,13.03928,13.02737,13.03358,9000000.0
2008-10-21 10:34:00,13.03465,13.03713,13.02842,13.02842,7000000.0
2008-10-21 10:35:00,13.02995,13.0406,13.02995,13.03546,8000000.0
2008-10-21 10:36:00,13.04539,13.04539,13.03062,13.03062,9000000.0
2008-10-21 10:37:00,13.03546,13.04216,13.03356,13.03707,10000000.0
2008-10-21 10:38:00,13.05154,13.05154,13.03315,13.03315,7000000.0
2008-10-21 10:39:00,13.04083,13.04436,13.03571,13.04436,7000000.0
2008-10-21 10:40:00,13.03768,13.04556,13.03732,13.03732,7000000.0
2008-10-21 10:41:00,13.03708,13.04559,13.033,13.033,8000000.0
2008-10-21 10:42:00,13.04363,13.04363,13.0262,13.0262,11000000.0
2008-10-21 10:43:00,13.02757,13.03955,13.02757,13.03389,8000000.0
2008-10-21 10:44:00,13.03223,13.04013,13.02997,13.02997,8000000.0
2008-10-21 10:45:00,13.03945,13.03945,13.0279,13.02825,7000000.0
2008-10-21 10:46:00,13.0267,13.03884,13.0267,13.03884,9000000.0
2008-10-21 10:47:00,13.03046,13.03472,13.02706,13.0272,7000000.0
2008-10-21 10:48:00,13.03969,13.03969,13.02671,13.02719,8000000.0
2008-10-21 10:49:00,13.03508,13.03508,13.0278,13.03352,7000000.0
2008-10-21 10:50:00,13.02433,13.03827,13.02431,13.03827,7000000.0
2008-10-21 10:51:00,13.02862,13.04442,13.02862,13.03652,11000000.0
2008-10-21 10:52:00,13.03699,13.04012,13.02579,13.02584,8000000.0
2008-10-21 10:53:00,13.02639,13.03851,13.02628,13.03851,8000000.0
2008-10-21 10:54:00,13.04376,13.04376,13.03225,13.03269,7000000.0
2008-10-21 10:55:00,13.0354,13.03995,13.03036,13.03089,9000000.0
2008-10-21 10:56:00,13.0307,13.04069,13.0307,13.03415,9000000.0
2008-10-21 10:57:00,13.04452,13.04452,13.03133,13.03133,8000000.0
2008-10-21 10:58:00,13.03268,13.03674,13.02927,13.02927,7000000.0
2008-10-21 10:59:00,13.03206,13.04275,13.03206,13.03747,8000000.0
2008-10-21 11:00:00,13.04509,13.04509,13.03445,13.03482,7000000.0
2008-10-21 11:01:00,13.04722,13.0481,13.0373,13.03858,7000000.0
2008-10-21 11:02:00,13.04419,13.04756,13.04057,13.04562,7000000.0
2008-10-21 11:03:00,13.04697,13.04935,13.04187,13.04187,11000000.0
2008-10-21 11:04:00,13.04021,13.0501,13.04021,13.04281,9000000.0
2008-10-21 11:05:00,13.04474,13.04953,13.04024,13.04027,8000000.0
2008-10-21 11:06:00,13.05283,13.05283,13.04049,13.04146,8000000.0
2008-10-21 11:07:00,13.0555,13.05724,13.04827,13.05675,7000000.0
2008-10-21 11:08:00,13.05428,13.05982,13.05149,13.05982,10000000.0
2008-10-21 11:09:00,13.05916,13.06274,13.053,13.06257,11000000.0
2008-10-21 11:10:00,13.05101,13.05827,13.05037,13.05108,8000000.0
2008-10-21 11:11:00,13.05816,13.05854,13.05309,13.05309,7000000.0
2008-10-21 11:12:00,13.06289,13.06289,13.04758,13.04758,11000000.0
2008-10-21 11:13:00,13.04911,13.0546,13.04412,13.04412,7000000.0
2008-10-21 11:14:00,13.04379,13.04772,13.04,13.04066,9000000.0
2008-10-21 11:15:00,13.05275,13.05398,13.0473,13.0473,11000000.0
2008-10-21 11:16:00,13.0484,13.05343,13.04556,13.04745,9000000.0
2008-10-21 11:17:00,13.05007,13.05817,13.04859,13.04859,8000000.0
2008-10-21 11:18:00,13.06262,13.06334,13.05058,13.05058,7000000.0
2008-10-21 11:19:00,13.06277,13.06277,13.04579,13.04579,8000000.0
2008-10-21 11:20:00,13.04272,13.05512,13.04167,13.05512,7000000.0
2008-10-21 11:21:00,13.05248,13.05248,13.04386,13.05205,7000000.0
2008-10-21 11:22:00,13.05175,13.05656,13.04766,13.05656,7000000.0
2008-10-21 11:23:00,13.04508,13.0567,13.04508,13.04904,10000000.0
2008-10-21 11:24:00,13.0625,13.0625,13.04731,13.04846,8000000.0
2008-10-21 11:25:00,13.05248,13.05821,13.04958,13.05036,8000000.0
2008-10-21 11:26:00,13.05765,13.06499,13.05765,13.06499,7000000.0
2008-10-21 11:27:00,13.06793,13.06793,13.05199,13.05237,8000000.0
2008-10-21 11:28:00,13.05194,13.06572,13.05171,13.06572,8000000.0
2008-10-21 11:29:00,13.05597,13.06282,13.05231,13.05231,7000000.0
2008-10-21 11:30:00,13.05344,13.06171,13.05344,13.05462,8000000.0
2008-10-21 11:31:00,13.05542,13.059,13.04918,13.05659,9000000.0
2008-10-21 11:32:00,13.04776,13.05949,13.0471,13.0471,9000000.0
2008-10-21 11:33:00,13.0572,13.0572,13.04377,13.04412,8000000.0
2008-10-21 11:34:00,13.05568,13.05568,13.0424,13.04306,8000000.0
2008-10-21 11:35:00,13.04616,13.05722,13.04616,13.04799,8000000.0
2008-10-21 11:36:00,13.05691,13.05691,13.0458,13.05451,9000000.0
2008-10-21 11:37:00,13.0419,13.05527,13.0419,13.05527,8000000.0
2008-10-21 11:38:00,13.04261,13.0555,13.04203,13.0555,9000000.0
2008-10-21 11:39:00,13.05607,13.05607,13.04198,13.04382,10000000.0
2008-10-21 11:40:00,13.05509,13.05509,13.03924,13.04257,10000000.0
2008-10-21 11:41:00,13.04197,13.05032,13.04045,13.04178,8000000.0
2008-10-21 11:42:00,13.05052,13.05052,13.03909,13.03909,7000000.0
2008-10-21 11:43:00,13.03815,13.04826,13.03802,13.03994,11000000.0
2008-10-21 11:44:00,13.03922,13.05105,13.03922,13.04091,11000000.0
2008-10-21 11:45:00,13.04287,13.04768,13.03955,13.04002,9000000.0
2008-10-21 11:46:00,13.04455,13.05,13.04242,13.0437,11000000.0
2008-10-21 11:47:00,13.04698,13.05209,13.04461,13.04527,9000000.0
2008-10-21 11:48:00,13.05614,13.05614,13.04422,13.04443,8000000.0
2008-10-21 11:49:00,13.04861,13.05716,13.04861,13.05004,7000000.0
2008-10-21 11:50:00,13.04721,13.05527,13.04627,13.0477,8000000.0
2008-10-21 11:51:00,13.05775,13.05775,13.04514,13.04514,11000000.0
2008-10-21 11:52:00,13.04713,13.05967,13.04713,13.05073,11000000.0
2008-10-21 11:53:00,13.05301,13.06093,13.05301,13.06093,7000000.0
2008-10-21 11:54:00,13.06525,13.06525,13.05197,13.05261,10000000.0
2008-10-21 11:55:00,13.05064,13.05912,13.04886,13.04886,10000000.0
2008-10-21 11:56:00,13.04792,13.05779,13.04761,13.04938,11000000.0
2008-10-21 11:57:00,13.05868,13.05868,13.04768,13.04857,7000000.0
2008-10-21 11:58:00,13.06193,13.06233,13.05125,13.0518,7000000.0
2008-10-21 11:59:00,13.05182,13.0599,13.0516,13.05328,9000000.0
2008-10-21 12:00:00,13.06292,13.06292,13.05232,13.05268,10000000.0
2008-10-21 12:01:00,13.0616,13.06792,13.05739,13.05865,11000000.0
2008-10-21 12:02:00,13.0684,13.0684,13.05151,13.05151,11000000.0
2008-10-21 12:03:00,13.06471,13.06471,13.05445,13.06198,8000000.0
2008-10-21 12:04:00,13.05493,13.05953,13.04396,13.04396,7000000.0
2008-10-21 12:05:00,13.04325,13.04865,13.04137,13.04865,8000000.0
2008-10-21 12:06:00,13.03741,13.04758,13.03737,13.04044,7000000.0
2008-10-21 12:07:00,13.03531,13.04398,13.03451,13.03538,9000000.0
2008-10-21 12:08:00,13.03321,13.04986,13.03321,13.04986,9000000.0
2008-10-21 12:09:00,13.04018,13.04589,13.03782,13.03782,8000000.0
2008-10-21 12:10:00,13.04177,13.04667,13.03821,13.03863,8000000.0
2008-10-21 12:11:00,13.04255,13.04818,13.04136,13.04293,7000000.0
2008-10-21 12:12:00,13.05587,13.05587,13.04148,13.0419,10000000.0
2008-10-21 12:13:00,13.04183,13.05233,13.04183,13.04548,11000000.0
2008-10-21 12:14:00,13.04782,13.05136,13.04307,13.04322,9000000.0
2008-10-21 12:15:00,13.05464,13.05464,13.04449,13.05107,7000000.0
2008-10-21 12:16:00,13.03919,13.05174,13.03854,13.05174,7000000.0
2008-10-21 12:17:00,13.0427,13.04667,13.03819,13.03819,8000000.0
2008-10-21 12:18:00,13.05174,13.05174,13.03867,13.03917,9000000.0
2008-10-21 12:19:00,13.03907,13.04766,13.03907,13.04306,7000000.0
2008-10-21 12:20:00,13.0436,13.04803,13.0405,13.04803,8000000.0
2008-10-21 12:21:00,13.04928,13.04928,13.0375,13.0375,11000000.0
2008-10-21 12:22:00,13.03534,13.04639,13.03441,13.04639,11000000.0
2008-10-21 12:23:00,13.04593,13.04593,13.03379,13.03379,8000000.0
2008-10-21 12:24:00,13.04603,13.04603,13.03409,13.03409,10000000.0
2008-10-21 12:25:00,13.03296,13.04178,13.03211,13.03623,9000000.0
2008-10-21 12:26:00,13.0356,13.04624,13.0356,13.03958,8000000.0
2008-10-21 12:27:00,13.03737,13.05164,13.03613,13.05164,10000000.0
2008-10-21 12:28:00,13.03993,13.05443,13.03975,13.04685,9000000.0
2008-10-21 12:29:00,13.04305,13.05306,13.04112,13.04237,8000000.0
2008-10-21 12:30:00,13.03961,13.05258,13.03957,13.04588,8000000.0
2008-10-21 12:31:00,13.0444,13.05262,13.0444,13.04734,7000000.0
2008-10-21 12:32:00,13.04299,13.05838,13.04299,13.05838,7000000.0
2008-10-21 12:33:00,13.04632,13.05713,13.04632,13.04709,10000000.0
2008-10-21 12:34:00,13.04455,13.05271,13.04311,13.04466,8000000.0
2008-10-21 12:35:00,13.04073,13.05423,13.04034,13.05374,8000000.0
2008-10-21 12:36:00,13.0517,13.0517,13.04136,13.05021,7000000.0
2008-10-21 12:37:00,13.04179,13.04811,13.03792,13.04811,10000000.0
2008-10-21 12:38:00,13.03693,13.04837,13.03638,13.04837,7000000.0
2008-10-21 12:39:00,13.04232,13.04699,13.03746,13.03774,8000000.0
2008-10-21 12:40:00,13.03972,13.04575,13.03743,13.04005,10000000.0
2008-10-21 12:41:00,13.038,13.04977,13.03785,13.04906,10000000.0
2008-10-21 12:42:00,13.05128,13.05148,13.03764,13.04039,8000000.0
2008-10-21 12:43:00,13.04102,13.05433,13.04102,13.0459,9000000.0
2008-10-21 12:44:00,13.0468,13.05591,13.04196,13.04196,10000000.0
2008-10-21 12:45:00,13.05189,13.05452,13.04606,13.0538,8000000.0
2008-10-21 12:46:00,13.04568,13.05032,13.04249,13.04284,8000000.0
2008-10-21 12:47:00,13.04135,13.04848,13.04007,13.04129,7000000.0
2008-10-21 12:48:00,13.05052,13.05052,13.03614,13.03623,8000000.0
2008-10-21 12:49:00,13.04787,13.04787,13.0364,13.03683,9000000.0
2008-10-21 12:50:00,13.04575,13.04575,13.03871,13.03871,7000000.0
2008-10-21 12:51:00,13.04747,13.04747,13.03342,13.03342,11000000.0
2008-10-21 12:52:00,13.04253,13.04253,13.03327,13.03359,7000000.0
2008-10-21 12:53:00,13.03568,13.04239,13.02957,13.0297,12000000.0
2008-10-21 12:54:00,13.0436,13.0436,13.02984,13.03293,16000000.0
2008-10-21 12:55:00,13.03174,13.03216,13.0282,13.03036,10000000.0
2008-10-21 12:56:00,13.03144,13.03416,13.03144,13.03416,9000000.0
2008-10-21 12:57:00,13.04846,13.04846,13.03417,13.03417,11000000.0
2008-10-21 12:58:00,13.0351,13.05075,13.03462,13.05075,12000000.0
2008-10-21 12:59:00,13.04165,13.04895,13.03279,13.03279,11000000.0
2008-10-21 13:00:00,13.04319,13.04319,13.02469,13.03546,13000000.0
2008-10-21 13:01:00,13.02319,13.03301,13.02204,13.02258,36000000.0
2008-10-21 13:02:00,13.02372,13.03205,13.01433,13.0145,23000000.0
2008-10-21 13:03:00,13.01898,13.0242,13.01557,13.01557,7000000.0
2008-10-21 13:04:00,13.02891,13.02972,13.01219,13.01572,17000000.0
2008-10-21 13:05:00,13.01952,13.02275,13.01318,13.01443,10000000.0
2008-10-21 13:06:00,13.01908,13.03014,13.01842,13.03014,13000000.0
2008-10-21 13:07:00,13.02052,13.03709,13.02034,13.03709,7000000.0
2008-10-21 13:08:00,13.02619,13.03689,13.02568,13.03682,7000000.0
2008-10-21 13:09:00,13.03184,13.03184,13.01337,13.02067,8000000.0
2008-10-21 13:10:00,13.02183,13.02213,13.01372,13.02024,8000000.0
2008-10-21 13:11:00,13.01316,13.02119,13.01316,13.02119,9000000.0
2008-10-21 13:12:00,13.01497,13.01906,13.00966,13.00966,7000000.0
2008-10-21 13:13:00,13.00915,13.02235,13.00915,13.02222,10000000.0
2008-10-21 13:14:00,13.01396,13.02109,13.01237,13.01237,7000000.0
2008-10-21 13:15:00,13.02264,13.02264,13.01043,13.01114,8000000.0
2008-10-21 13:16:00,13.01542,13.02052,13.01253,13.02052,10000000.0
2008-10-21 13:17:00,13.01263,13.01639,13.0088,13.0088,7000000.0
2008-10-21 13:18:00,13.02155,13.02155,13.00861,13.02058,20000000.0
2008-10-21 13:19:00,13.01155,13.01996,13.00959,13.01881,19000000.0
2008-10-21 13:20:00,13.01112,13.01558,13.00738,13.00803,10000000.0
2008-10-21 13:21:00,13.00767,13.01724,13.00767,13.01056,8000000.0
2008-10-21 13:22:00,13.01106,13.01525,13.00827,13.00827,11000000.0
2008-10-21 13:23:00,13.00955,13.02025,13.00833,13.00833,20000000.0
2008-10-21 13:24:00,13.02354,13.0239,13.00928,13.0115,14000000.0
2008-10-21 13:25:00,13.02516,13.02564,13.01216,13.01384,23000000.0
2008-10-21 13:26:00,13.02669,13.02717,13.01257,13.01257,11000000.0
2008-10-21 13:27:00,13.02757,13.02757,13.00945,13.00945,8000000.0
2008-10-21 13:28:00,13.00919,13.01733,13.00538,13.0083,13000000.0
2008-10-21 13:29:00,13.01484,13.01484,12.99367,12.99367,12000000.0
2008-10-21 13:30:00,13.00887,13.00887,12.99434,12.9952,10000000.0
2008-10-21 13:31:00,12.99506,13.00728,12.99465,13.00651,10000000.0
2008-10-21 13:32:00,12.99173,13.00222,12.99173,12.99596,8000000.0
2008-10-21 13:33:00,13.008,13.008,12.99749,13.00347,7000000.0
2008-10-21 13:34:00,12.99512,13.00803,12.99157,12.99157,13000000.0
2008-10-21 13:35:00,12.99527,13.00039,12.98969,12.98969,11000000.0
2008-10-21 13:36:00,13.00072,13.00072,12.98732,12.98744,9000000.0
2008-10-21 13:37:00,12.98915,13.00001,12.98254,12.99262,23000000.0
2008-10-21 13:38:00,12.98036,12.99348,12.97956,12.98081,10000000.0
2008-10-21 13:39:00,12.99088,12.99594,12.9818,12.99594,9000000.0
2008-10-21 13:40:00,12.98663,12.99394,12.97926,12.98122,13000000.0
2008-10-21 13:41:00,12.99683,12.998,12.98582,12.98728,8000000.0
2008-10-21 13:42:00,13.00334,13.00334,12.99021,12.99101,10000000.0
2008-10-21 13:43:00,12.99507,12.99815,12.98737,12.98745,7000000.0
2008-10-21 13:44:00,12.99223,12.99881,12.98993,12.99142,8000000.0
2008-10-21 13:45:00,13.0054,13.0054,12.99481,13.00473,10000000.0
2008-10-21 13:46:00,13.00221,13.00716,12.99685,13.00126,10000000.0
2008-10-21 13:47:00,13.00267,13.00701,12.99339,12.99366,10000000.0
2008-10-21 13:48:00,12.99724,13.00382,12.99354,13.00382,11000000.0
2008-10-21 13:49:00,12.99518,13.00539,12.99415,12.99602,15000000.0
2008-10-21 13:50:00,12.99852,13.01032,12.99852,13.00473,9000000.0
2008-10-21 13:51:00,13.0045,13.01556,13.00434,13.00816,9000000.0
2008-10-21 13:52:00,13.00645,13.02164,13.00645,13.01285,11000000.0
2008-10-21 13:53:00,13.01494,13.02099,13.01379,13.01535,9000000.0
2008-10-21 13:54:00,13.02725,13.02725,13.01571,13.02424,11000000.0
2008-10-21 13:55:00,13.0121,13.02014,13.01071,13.0131,8000000.0
2008-10-21 13:56:00,13.01281,13.01551,13.00146,13.00146,8000000.0
2008-10-21 13:57:00,13.00309,13.01641,13.00309,13.01641,10000000.0
2008-10-21 13:58:00,13.00491,13.01749,13.00383,13.01749,9000000.0
2008-10-21 13:59:00,13.00563,13.01911,13.00563,13.01046,11000000.0
2008-10-21 14:00:00,13.02142,13.0236,13.01301,13.01301,11000000.0
2008-10-21 14:01:00,13.01184,13.02644,13.01124,13.02644,8000000.0
2008-10-21 14:02:00,13.01513,13.02869,13.01513,13.0168,31000000.0
2008-10-21 14:03:00,13.0327,13.0327,13.01814,13.01964,8000000.0
2008-10-21 14:04:00,13.02028,13.03014,13.01933,13.02352,9000000.0
2008-10-21 14:05:00,13.02992,13.02992,13.01869,13.01976,7000000.0
2008-10-21 14:06:00,13.03127,13.03127,13.02254,13.02939,7000000.0
2008-10-21 14:07:00,13.01705,13.02644,13.00986,13.02108,13000000.0
2008-10-21 14:08:00,13.00762,13.02091,13.00714,13.00807,49000000.0
2008-10-21 14:09:00,13.02298,13.02372,13.0083,13.01082,14000000.0
2008-10-21 14:10:00,13.01329,13.02119,13.01051,13.01051,9000000.0
2008-10-21 14:11:00,13.0162,13.01703,13.00756,13.00756,8000000.0
2008-10-21 14:12:00,13.01402,13.01402,13.00843,13.00855,7000000.0
2008-10-21 14:13:00,13.00877,13.01309,13.00338,13.00345,8000000.0
2008-10-21 14:14:00,13.00486,13.01445,13.0016,13.0016,10000000.0
2008-10-21 14:15:00,13.01616,13.01705,13.00324,13.00506,10000000.0
2008-10-21 14:16:00,13.00573,13.02355,13.00573,13.02324,9000000.0
2008-10-21 14:17:00,13.0126,13.03129,13.0126,13.01653,18000000.0
2008-10-21 14:18:00,13.02931,13.02931,13.01187,13.02198,11000000.0
2008-10-21 14:19:00,13.00939,13.02191,13.00939,13.01548,10000000.0
2008-10-21 14:20:00,13.01305,13.02136,13.01157,13.01261,9000000.0
2008-10-21 14:21:00,13.02662,13.02743,13.01292,13.01551,11000000.0
2008-10-21 14:22:00,13.01761,13.02155,13.01117,13.01117,8000000.0
2008-10-21 14:23:00,13.01636,13.02251,13.01361,13.01474,9000000.0
2008-10-21 14:24:00,13.0267,13.0267,13.01527,13.01555,7000000.0
2008-10-21 14:25:00,13.02496,13.02909,13.02011,13.02011,10000000.0
2008-10-21 14:26:00,13.01836,13.02978,13.01836,13.01856,11000000.0
2008-10-21 14:27:00,13.02538,13.02551,13.01695,13.01695,8000000.0
2008-10-21 14:28:00,13.01864,13.02204,13.01331,13.01377,10000000.0
2008-10-21 14:29:00,13.02312,13.02343,13.0161,13.0161,8000000.0
2008-10-21 14:30:00,13.02657,13.02657,13.01373,13.02523,13000000.0
2008-10-21 14:31:00,13.01538,13.03163,13.01538,13.03125,8000000.0
2008-10-21 14:32:00,13.02002,13.02407,13.01486,13.0158,11000000.0
2008-10-21 14:33:00,13.02588,13.02588,13.01458,13.01515,7000000.0
2008-10-21 14:34:00,13.0281,13.02834,13.01771,13.01771,7000000.0
2008-10-21 14:35:00,13.01771,13.03042,13.01771,13.02361,8000000.0
2008-10-21 14:36:00,13.03433,13.03488,13.01976,13.03026,11000000.0
2008-10-21 14:37:00,13.0238,13.03006,13.01942,13.02252,9000000.0
2008-10-21 14:38:00,13.02242,13.03419,13.02192,13.03265,10000000.0
2008-10-21 14:39:00,13.03276,13.03276,13.01849,13.02728,9000000.0
2008-10-21 14:40:00,13.01902,13.02537,13.01902,13.02537,7000000.0
2008-10-21 14:41:00,13.02031,13.02578,13.01608,13.01608,7000000.0
2008-10-21 14:42:00,13.02775,13.02775,13.01154,13.01154,14000000.0
2008-10-21 14:43:00,13.0128,13.02117,13.00684,13.00684,11000000.0
2008-10-21 14:44:00,13.00666,13.02519,13.00666,13.02432,12000000.0
2008-10-21 14:45:00,13.01642,13.02197,13.01375,13.01411,8000000.0
2008-10-21 14:46:00,13.01879,13.02263,13.01748,13.02185,7000000.0
2008-10-21 14:47:00,13.00992,13.02192,13.00966,13.02192,9000000.0
2008-10-21 14:48:00,13.02176,13.02176,13.00717,13.01607,11000000.0
2008-10-21 14:49:00,13.003,13.01224,13.00197,13.00483,9000000.0
2008-10-21 14:50:00,13.00274,13.013,13.00186,13.00551,7000000.0
2008-10-21 14:51:00,13.01352,13.01352,12.99588,12.99615,13000000.0
2008-10-21 14:52:00,12.99425,13.00585,12.99425,12.99758,9000000.0
2008-10-21 14:53:00,12.99736,13.00613,12.9941,12.99479,12000000.0
2008-10-21 14:54:00,13.0042,13.0042,12.99019,12.99019,7000000.0
2008-10-21 14:55:00,13.00002,13.00002,12.98471,12.98471,13000000.0
2008-10-21 14:56:00,12.98261,12.99461,12.97976,12.98103,21000000.0
2008-10-21 14:57:00,12.99394,12.99522,12.97992,12.98084,17000000.0
2008-10-21 14:58:00,12.99481,12.99481,12.98208,12.98298,18000000.0
2008-10-21 14:59:00,12.98512,12.99534,12.98446,12.98533,16000000.0
2008-10-21 15:00:00,12.98655,13.00804,12.98655,12.99886,11000000.0
2008-10-21 15:01:00,12.99295,13.00334,12.99077,13.00139,8000000.0
2008-10-21 15:02:00,12.99385,13.00438,12.99385,12.99452,8000000.0
2008-10-21 15:03:00,12.9924,12.99627,12.98441,12.98488,11000000.0
2008-10-21 15:04:00,12.98645,12.98869,12.97558,12.97558,8000000.0
2008-10-21 15:05:00,12.9742,12.98597,12.9742,12.98013,8000000.0
2008-10-21 15:06:00,12.98995,12.98995,12.97378,12.97454,9000000.0
2008-10-21 15:07:00,12.97834,12.98352,12.97628,12.97667,7000000.0
2008-10-21 15:08:00,12.97598,12.98764,12.97598,12.97801,11000000.0
2008-10-21 15:09:00,12.98723,12.98723,12.97636,12.97653,7000000.0
2008-10-21 15:10:00,12.98125,12.98724,12.98023,12.98724,9000000.0
2008-10-21 15:11:00,12.98599,12.99031,12.98281,12.98403,8000000.0
2008-10-21 15:12:00,12.99599,12.99616,12.97885,12.97885,10000000.0
2008-10-21 15:13:00,12.976,12.98741,12.97577,12.98087,8000000.0
2008-10-21 15:14:00,12.98338,12.99287,12.98338,12.98578,7000000.0
2008-10-21 15:15:00,12.98795,12.99277,12.98065,12.98065,8000000.0
2008-10-21 15:16:00,12.9819,12.99539,12.9819,12.98502,32000000.0
2008-10-21 15:17:00,12.98328,12.99642,12.98271,12.98314,11000000.0
2008-10-21 15:18:00,12.9808,12.99339,12.9808,12.98599,9000000.0
2008-10-21 15:19:00,12.998,12.99872,12.9846,12.98637,8000000.0
2008-10-21 15:20:00,12.98755,13.0057,12.98741,12.99707,14000000.0
2008-10-21 15:21:00,13.00915,13.00915,12.99127,12.9917,16000000.0
2008-10-21 15:22:00,12.99099,13.00123,12.98778,12.99263,17000000.0
2008-10-21 15:23:00,12.99186,13.00418,12.9892,12.99083,22000000.0
2008-10-21 15:24:00,13.00686,13.00812,12.99206,12.99369,14000000.0
2008-10-21 15:25:00,12.99292,13.00338,12.99171,12.99383,14000000.0
2008-10-21 15:26:00,12.99052,13.00966,12.99052,13.00966,7000000.0
2008-10-21 15:27:00,13.01455,13.01631,13.00282,13.00598,25000000.0
2008-10-21 15:28:00,13.01778,13.01784,13.00322,13.00322,19000000.0
2008-10-21 15:29:00,13.00701,13.017,13.00484,13.00484,8000000.0
2008-10-21 15:30:00,13.01421,13.01694,12.99944,13.01694,13000000.0
2008-10-21 15:31:00,13.01826,13.02034,13.00326,13.0168,28000000.0
2008-10-21 15:32:00,13.00511,13.01852,13.00511,13.0061,24000000.0
2008-10-21 15:33:00,13.01678,13.01678,13.00057,13.00093,10000000.0
2008-10-21 15:34:00,12.99941,13.01647,12.99941,13.01163,8000000.0
2008-10-21 15:35:00,13.01099,13.02805,13.01099,13.01528,32000000.0
2008-10-21 15:36:00,13.02372,13.02372,13.00717,13.01027,28000000.0
2008-10-21 15:37:00,13.00858,13.02626,13.00842,13.01559,26000000.0
2008-10-21 15:38:00,13.01986,13.02397,13.01294,13.01364,8000000.0
2008-10-21 15:39:00,13.01364,13.02268,13.01222,13.01321,9000000.0
2008-10-21 15:40:00,13.01548,13.02985,13.01548,13.01858,15000000.0
2008-10-21 15:41:00,13.02916,13.02916,13.01201,13.01201,33000000.0
2008-10-21 15:42:00,13.02396,13.02396,13.0105,13.02213,29000000.0
2008-10-21 15:43:00,13.00792,13.02411,13.00792,13.01366,16000000.0
2008-10-21 15:44:00,13.01397,13.02431,13.01025,13.02165,20000000.0
2008-10-21 15:46:00,13.01145,13.02427,13.00925,13.00925,22000000.0
2008-10-21 15:47:00,13.00898,13.02175,13.00785,13.00974,18000000.0
2008-10-21 15:48:00,13.01894,13.02002,13.00843,13.00843,14000000.0
2008-10-21 15:49:00,13.0073,13.01883,13.00609,13.00825,27000000.0
2008-10-21 15:50:00,13.00899,13.02038,13.0047,13.0047,30000000.0
2008-10-21 15:51:00,13.01806,13.01806,13.00022,13.00673,12000000.0
2008-10-21 15:52:00,13.00516,13.01265,13.00096,13.00192,20000000.0
2008-10-21 15:53:00,13.00337,13.01541,13.00202,13.00629,27000000.0
2008-10-21 15:54:00,13.01842,13.01842,13.00487,13.00496,9000000.0
2008-10-21 15:55:00,13.00893,13.01879,13.00111,13.00249,17000000.0
2008-10-21 15:56:00,13.01468,13.01913,13.00664,13.01913,16000000.0
2008-10-21 15:57:00,13.01905,13.01905,13.00277,13.00312,8000000.0
2008-10-21 15:58:00,13.00694,13.01927,13.00528,13.00879,18000000.0
2008-10-21 15:59:00,13.0083,13.01922,13.00648,13.01072,16000000.0
2008-10-21 16:00:00,13.02209,13.02436,13.00697,13.00697,11000000.0
2008-10-21 16:01:00,13.00442,13.01807,13.00442,13.00989,10000000.0
2008-10-21 16:02:00,13.01284,13.01886,13.00993,13.01148,10000000.0
2008-10-21 16:03:00,13.02436,13.02436,13.01295,13.02413,11000000.0
2008-10-21 16:04:00,13.01402,13.03009,13.01362,13.02964,13000000.0
2008-10-21 16:05:00,13.01757,13.02552,13.01665,13.02507,13000000.0
2008-10-21 16:06:00,13.02662,13.03072,13.01721,13.02145,18000000.0
2008-10-21 16:07:00,13.02077,13.03263,13.01769,13.01769,27000000.0
2008-10-21 16:08:00,13.02145,13.02823,13.01813,13.01813,7000000.0
2008-10-21 16:09:00,13.01988,13.02521,13.01787,13.01908,8000000.0
2008-10-21 16:10:00,13.01858,13.03213,13.01858,13.0318,7000000.0
2008-10-21 16:11:00,13.01945,13.03358,13.01944,13.03358,7000000.0
2008-10-21 16:12:00,13.03058,13.03058,13.01636,13.01636,9000000.0
2008-10-21 16:13:00,13.0162,13.02787,13.01478,13.01485,11000000.0
2008-10-21 16:14:00,13.01419,13.02417,13.01232,13.01395,12000000.0
2008-10-21 16:15:00,13.0224,13.02875,13.0175,13.02144,11000000.0
2008-10-21 16:16:00,13.01877,13.03047,13.01211,13.01627,20000000.0
2008-10-21 16:17:00,13.01749,13.02966,13.01749,13.02051,9000000.0
2008-10-21 16:18:00,13.01916,13.03333,13.01716,13.01716,18000000.0
2008-10-21 16:19:00,13.01412,13.0293,13.01412,13.01587,34000000.0
2008-10-21 16:20:00,13.01703,13.02126,13.01307,13.01327,11000000.0
2008-10-21 16:21:00,13.02581,13.02581,13.01071,13.01114,13000000.0
2008-10-21 16:22:00,13.01052,13.02359,13.00999,13.0175,12000000.0
2008-10-21 16:23:00,13.02529,13.02562,13.01933,13.01933,8000000.0
2008-10-21 16:24:00,13.01897,13.03534,13.01897,13.02606,14000000.0
2008-10-21 16:25:00,13.0277,13.03719,13.02409,13.02485,12000000.0
2008-10-21 16:26:00,13.02524,13.03892,13.02467,13.03696,8000000.0
2008-10-21 16:27:00,13.03709,13.03709,13.0216,13.0216,9000000.0
2008-10-21 16:28:00,13.02588,13.03142,13.02372,13.02398,9000000.0
2008-10-21 16:29:00,13.02556,13.03538,13.02257,13.02467,13000000.0
2008-10-21 16:30:00,13.03057,13.03057,13.01718,13.01852,7000000.0
2008-10-21 16:31:00,13.01677,13.02466,13.01539,13.01848,7000000.0
2008-10-21 16:32:00,13.01565,13.0312,13.01565,13.02166,16000000.0
2008-10-21 16:33:00,13.03368,13.03368,13.0223,13.0223,17000000.0
2008-10-21 16:34:00,13.03132,13.03132,13.01775,13.01817,19000000.0
2008-10-21 16:35:00,13.03058,13.03183,13.01831,13.01831,8000000.0
2008-10-21 16:36:00,13.03047,13.03169,13.01684,13.01906,12000000.0
2008-10-21 16:37:00,13.0317,13.03229,13.01647,13.01647,18000000.0
2008-10-21 16:38:00,13.02604,13.03156,13.01628,13.03156,21000000.0
2008-10-21 16:39:00,13.03509,13.03509,13.02026,13.02081,11000000.0
2008-10-21 16:40:00,13.03006,13.03195,13.02242,13.03178,15000000.0
2008-10-21 16:41:00,13.02035,13.03728,13.02029,13.03498,20000000.0
2008-10-21 16:42:00,13.03293,13.03391,13.02734,13.02745,9000000.0
2008-10-21 16:43:00,13.02359,13.03689,13.02348,13.03573,10000000.0
2008-10-21 16:44:00,13.02553,13.03237,13.02041,13.02098,12000000.0
2008-10-21 16:45:00,13.03412,13.03412,13.02165,13.0221,24000000.0
2008-10-21 16:46:00,13.02222,13.03024,13.01834,13.01834,11000000.0
2008-10-21 16:47:00,13.01668,13.0325,13.01149,13.0155,39000000.0
2008-10-21 16:48:00,13.02681,13.02681,13.0132,13.0132,7000000.0
2008-10-21 16:49:00,13.01413,13.02011,13.01413,13.01999,8000000.0
2008-10-21 16:50:00,13.02216,13.03367,13.02216,13.02482,10000000.0
2008-10-21 16:51:00,13.0353,13.0353,13.01679,13.01679,7000000.0
2008-10-21 16:52:00,13.01809,13.03293,13.01809,13.02398,10000000.0
2008-10-21 16:53:00,13.02055,13.03333,13.02026,13.0208,29000000.0
2008-10-21 16:54:00,13.03406,13.03406,13.01957,13.01957,13000000.0
2008-10-21 16:55:00,13.01864,13.02958,13.01759,13.01855,16000000.0
2008-10-21 16:56:00,13.0193,13.02607,13.01424,13.01579,13000000.0
2008-10-21 16:57:00,13.01457,13.02705,13.01448,13.01977,10000000.0
2008-10-21 16:58:00,13.0272,13.0272,13.01367,13.01447,9000000.0
2008-10-21 16:59:00,13.01255,13.02406,13.00529,13.00728,18000000.0
2008-10-21 17:00:00,13.0064,13.01909,13.00444,13.01758,21000000.0
2008-10-21 17:01:00,13.00658,13.01968,13.00631,13.011,19000000.0
2008-10-21 17:02:00,13.00838,13.01678,13.00794,13.01144,8000000.0
2008-10-21 17:03:00,13.0221,13.0221,13.00089,13.00089,15000000.0
2008-10-21 17:04:00,13.00023,13.01805,12.99967,13.01805,10000000.0
2008-10-21 17:05:00,13.00904,13.01676,13.00423,13.00423,8000000.0
2008-10-21 17:06:00,13.01505,13.01505,13.00026,13.01018,14000000.0
2008-10-21 17:07:00,13.00154,13.00756,12.99033,12.99033,15000000.0
2008-10-21 17:08:00,13.00154,13.00341,12.99258,13.00341,10000000.0
2008-10-21 17:09:00,13.00372,13.00631,12.99732,12.99732,11000000.0
2008-10-21 17:10:00,12.99711,13.00767,12.98883,12.98883,18000000.0
2008-10-21 17:11:00,12.99113,13.00048,12.99103,12.99103,8000000.0
2008-10-21 17:12:00,12.99094,13.00177,12.98993,12.99947,16000000.0
2008-10-21 17:13:00,12.98671,12.99916,12.98446,12.98488,15000000.0
2008-10-21 17:14:00,12.98385,12.99815,12.98385,12.99815,18000000.0
2008-10-21 17:15:00,12.99157,12.99838,12.99113,12.99838,9000000.0
2008-10-21 17:16:00,12.99084,12.99953,12.99063,12.99911,12000000.0
2008-10-21 17:17:00,12.99146,13.00742,12.99146,12.99492,16000000.0
2008-10-21 17:18:00,13.00858,13.00858,12.99243,13.0039,22000000.0
2008-10-21 17:19:00,12.99088,13.00308,12.98972,13.00289,8000000.0
2008-10-21 17:20:00,12.98749,12.99815,12.98332,12.98433,14000000.0
2008-10-21 17:21:00,12.99815,12.99838,12.98567,12.98661,7000000.0
2008-10-21 17:22:00,12.98638,13.0005,12.98379,12.98665,17000000.0
2008-10-21 17:23:00,12.98419,12.9877,12.97597,12.97597,11000000.0
2008-10-21 17:24:00,12.97601,12.98899,12.97527,12.9779,14000000.0
2008-10-21 17:25:00,12.97691,12.99051,12.97691,12.97848,54000000.0
2008-10-21 17:26:00,12.98912,12.9903,12.97934,12.97934,21000000.0
2008-10-21 17:27:00,12.99421,12.99421,12.97894,12.97954,12000000.0
2008-10-21 17:28:00,12.97917,12.9894,12.97882,12.98028,11000000.0
2008-10-21 17:29:00,12.97773,12.98571,12.97756,12.97929,8000000.0
2008-10-21 17:30:00,12.9894,12.9894,12.97661,12.97661,7000000.0
2008-10-21 17:31:00,12.98038,12.9845,12.975,12.975,7000000.0
2008-10-21 17:32:00,12.97512,12.98606,12.97512,12.97714,11000000.0
2008-10-21 17:33:00,12.98724,12.98999,12.9778,12.98999,9000000.0
2008-10-21 17:34:00,12.98229,12.99464,12.9811,12.98115,21000000.0
2008-10-21 17:35:00,12.98167,12.98997,12.97431,12.97431,8000000.0
2008-10-21 17:36:00,12.98239,12.98239,12.9711,12.97193,7000000.0
2008-10-21 17:37:00,12.97228,12.98265,12.97134,12.97386,12000000.0
2008-10-21 17:38:00,12.97142,12.98112,12.97056,12.97424,8000000.0
2008-10-21 17:39:00,12.97182,12.98598,12.97129,12.9852,18000000.0
2008-10-21 17:40:00,12.97574,12.98326,12.97519,12.97519,7000000.0
2008-10-21 17:41:00,12.97739,12.98252,12.97557,12.97567,10000000.0
2008-10-21 17:42:00,12.98735,12.98735,12.97099,12.97102,8000000.0
2008-10-21 17:43:00,12.97487,12.98,12.97179,12.97179,7000000.0
2008-10-21 17:44:00,12.98068,12.98097,12.97092,12.97092,9000000.0
2008-10-21 17:45:00,12.96802,12.97867,12.96623,12.96797,8000000.0
2008-10-21 17:46:00,12.96598,12.96988,12.9576,12.9576,8000000.0
2008-10-21 17:47:00,12.95718,12.96741,12.956,12.95777,20000000.0
2008-10-21 17:48:00,12.9721,12.9721,12.95592,12.95629,20000000.0
2008-10-21 17:49:00,12.96699,12.96975,12.9563,12.96975,10000000.0
2008-10-21 17:50:00,12.95438,12.96764,12.9523,12.96354,9000000.0
2008-10-21 17:51:00,12.96138,12.96138,12.9435,12.9435,10000000.0
2008-10-21 17:52:00,12.95367,12.95367,12.93659,12.93698,24000000.0
2008-10-21 17:53:00,12.94773,12.94808,12.9322,12.93347,19000000.0
2008-10-21 17:54:00,12.94721,12.94721,12.93361,12.93608,24000000.0
2008-10-21 17:55:00,12.93848,12.95666,12.93823,12.94104,20000000.0
2008-10-21 17:56:00,12.9401,12.95124,12.93823,12.94101,10000000.0
2008-10-21 17:57:00,12.95365,12.95365,12.93438,12.93462,14000000.0
2008-10-21 17:58:00,12.93654,12.94588,12.92984,12.92984,12000000.0
2008-10-21 17:59:00,12.94198,12.94709,12.92697,12.93781,25000000.0
2008-10-21 18:00:00,12.9466,12.9466,12.93047,12.93047,12000000.0
2008-10-21 18:01:00,12.92867,12.94401,12.92805,12.94401,9000000.0
2008-10-21 18:02:00,12.9328,12.95168,12.9328,12.95168,19000000.0
2008-10-21 18:03:00,12.9501,12.95043,12.94059,12.94059,11000000.0
2008-10-21 18:04:00,12.9429,12.94702,12.93521,12.93557,11000000.0
2008-10-21 18:05:00,12.93812,12.94321,12.93416,12.93431,8000000.0
2008-10-21 18:06:00,12.93481,12.94895,12.93296,12.94583,14000000.0
2008-10-21 18:07:00,12.93182,12.94398,12.93093,12.93181,11000000.0
2008-10-21 18:08:00,12.93066,12.94093,12.92612,12.92619,23000000.0
2008-10-21 18:09:00,12.94003,12.94016,12.92414,12.92731,22000000.0
2008-10-21 18:10:00,12.92583,12.93539,12.92306,12.92306,9000000.0
2008-10-21 18:11:00,12.92348,12.93423,12.92348,12.92573,9000000.0
2008-10-21 18:12:00,12.93596,12.93649,12.9215,12.93649,27000000.0
2008-10-21 18:13:00,12.92593,12.93493,12.92427,12.93493,15000000.0
2008-10-21 18:14:00,12.92022,12.93128,12.91935,12.93014,9000000.0
2008-10-21 18:15:00,12.91926,12.93356,12.91926,12.92123,22000000.0
2008-10-21 18:16:00,12.92285,12.93531,12.92061,12.92195,23000000.0
2008-10-21 18:17:00,12.92422,12.93303,12.9189,12.92073,18000000.0
2008-10-21 18:18:00,12.9346,12.9346,12.9202,12.93308,20000000.0
2008-10-21 18:19:00,12.92337,12.93632,12.92337,12.93516,10000000.0
2008-10-21 18:20:00,12.92876,12.94086,12.92876,12.93448,7000000.0
2008-10-21 18:21:00,12.94664,12.94664,12.93257,12.93257,25000000.0
2008-10-21 18:22:00,12.92792,12.93806,12.92241,12.92241,10000000.0
2008-10-21 18:23:00,12.93401,12.93441,12.92085,12.92261,10000000.0
2008-10-21 18:24:00,12.92447,12.93872,12.92422,12.93225,8000000.0
2008-10-21 18:25:00,12.94132,12.94132,12.92384,12.9243,11000000.0
2008-10-21 18:26:00,12.92698,12.94025,12.92698,12.93366,8000000.0
2008-10-21 18:27:00,12.9446,12.9446,12.92873,12.93087,25000000.0
2008-10-21 18:28:00,12.9325,12.94101,12.93032,12.93087,12000000.0
2008-10-21 18:29:00,12.93512,12.94047,12.93305,12.9334,7000000.0
2008-10-21 18:30:00,12.94622,12.94622,12.93302,12.93599,16000000.0
2008-10-21 18:31:00,12.93739,12.94734,12.93524,12.93587,18000000.0
2008-10-21 18:32:00,12.9378,12.94819,12.93687,12.93898,20000000.0
2008-10-21 18:33:00,12.9514,12.9514,12.93747,12.93765,13000000.0
2008-10-21 18:34:00,12.93566,12.94686,12.93509,12.93556,11000000.0
2008-10-21 18:35:00,12.93847,12.94418,12.93531,12.93572,10000000.0
2008-10-21 18:36:00,12.94932,12.94932,12.93637,12.9375,18000000.0
2008-10-21 18:37:00,12.94002,12.94823,12.93723,12.93723,9000000.0
2008-10-21 18:38:00,12.94084,12.95038,12.93945,12.95038,11000000.0
2008-10-21 18:39:00,12.95091,12.95125,12.94314,12.95125,7000000.0
2008-10-21 18:40:00,12.9403,12.95211,12.93798,12.94992,16000000.0
2008-10-21 18:41:00,12.93806,12.95065,12.93606,12.93606,16000000.0
2008-10-21 18:42:00,12.95051,12.95051,12.93549,12.93709,15000000.0
2008-10-21 18:43:00,12.94043,12.94542,12.93906,12.94542,8000000.0
2008-10-21 18:44:00,12.93927,12.9477,12.9348,12.9348,10000000.0
2008-10-21 18:45:00,12.93734,12.94469,12.93515,12.94469,11000000.0
2008-10-21 18:46:00,12.93379,12.9465,12.93353,12.93835,13000000.0
2008-10-21 18:47:00,12.94098,12.94487,12.93775,12.93846,9000000.0
2008-10-21 18:48:00,12.93705,12.94375,12.93705,12.93728,7000000.0
2008-10-21 18:49:00,12.93462,12.94217,12.93436,12.93775,7000000.0
2008-10-21 18:50:00,12.9437,12.94574,12.94,12.94032,8000000.0
2008-10-21 18:51:00,12.94633,12.94633,12.93444,12.93525,7000000.0
2008-10-21 18:52:00,12.93833,12.94304,12.93472,12.93586,9000000.0
2008-10-21 18:53:00,12.93804,12.94084,12.93591,12.94068,7000000.0
2008-10-21 18:54:00,12.94503,12.94503,12.92875,12.92953,12000000.0
2008-10-21 18:55:00,12.9306,12.94154,12.9306,12.93131,18000000.0
2008-10-21 18:56:00,12.93035,12.9402,12.93011,12.9322,10000000.0
2008-10-21 18:57:00,12.94543,12.94781,12.93303,12.93577,16000000.0
2008-10-21 18:58:00,12.93837,12.94718,12.93296,12.93296,12000000.0
2008-10-21 18:59:00,12.93208,12.94776,12.93208,12.94776,7000000.0
2008-10-21 19:00:00,12.94882,12.94973,12.93492,12.94973,24000000.0
2008-10-21 19:01:00,12.93943,12.94782,12.93632,12.937,22000000.0
2008-10-21 19:02:00,12.93587,12.94639,12.93517,12.93719,14000000.0
2008-10-21 19:03:00,12.94952,12.94996,12.93741,12.93759,16000000.0
2008-10-21 19:04:00,12.93613,12.94472,12.93572,12.93988,7000000.0
2008-10-21 19:05:00,12.93774,12.94919,12.93724,12.94912,17000000.0
2008-10-21 19:06:00,12.95207,12.95207,12.93611,12.937,20000000.0
2008-10-21 19:07:00,12.93644,12.95233,12.93641,12.94306,12000000.0
2008-10-21 19:08:00,12.94266,12.95293,12.94266,12.94432,9000000.0
2008-10-21 19:09:00,12.9557,12.9557,12.94098,12.94098,17000000.0
2008-10-21 19:10:00,12.94031,12.95261,12.94013,12.95261,13000000.0
2008-10-21 19:11:00,12.94325,12.94691,12.93525,12.93543,10000000.0
2008-10-21 19:12:00,12.94826,12.94826,12.93254,12.93254,13000000.0
2008-10-21 19:13:00,12.93106,12.94338,12.93106,12.93549,11000000.0
2008-10-21 19:14:00,12.93454,12.94379,12.93454,12.93502,11000000.0
2008-10-21 19:15:00,12.94668,12.94668,12.93494,12.94553,19000000.0
2008-10-21 19:16:00,12.93275,12.94582,12.93275,12.94545,7000000.0
2008-10-21 19:17:00,12.94375,12.9467,12.93433,12.9467,11000000.0
2008-10-21 19:18:00,12.95016,12.95016,12.93568,12.93595,8000000.0
2008-10-21 19:19:00,12.93454,12.94616,12.93454,12.94173,8000000.0
2008-10-21 19:20:00,12.94219,12.94969,12.94219,12.94969,7000000.0
2008-10-21 19:21:00,12.95005,12.95005,12.94417,12.94417,7000000.0
2008-10-21 19:22:00,12.94528,12.94967,12.94233,12.94255,7000000.0
2008-10-21 19:23:00,12.94115,12.94969,12.94115,12.94426,7000000.0
2008-10-21 19:24:00,12.95597,12.95597,12.942,12.94251,8000000.0
2008-10-21 19:25:00,12.94276,12.95323,12.94276,12.94328,11000000.0
2008-10-21 19:26:00,12.94241,12.95451,12.94241,12.94967,7000000.0
2008-10-21 19:27:00,12.96215,12.96455,12.9478,12.95489,39000000.0
2008-10-21 19:28:00,12.95563,12.95955,12.95346,12.9579,7000000.0
2008-10-21 19:29:00,12.94871,12.95874,12.94656,12.94845,12000000.0
2008-10-21 19:30:00,12.95794,12.95794,12.93985,12.93985,10000000.0
2008-10-21 19:31:00,12.9392,12.95182,12.9392,12.94343,11000000.0
2008-10-21 19:32:00,12.94038,12.95053,12.93909,12.94348,13000000.0
2008-10-21 19:33:00,12.95427,12.95427,12.94208,12.94263,9000000.0
2008-10-21 19:34:00,12.94532,12.9542,12.9442,12.94486,15000000.0
2008-10-21 19:35:00,12.95445,12.95606,12.9465,12.9465,10000000.0
2008-10-21 19:36:00,12.95278,12.95835,12.94862,12.95662,8000000.0
2008-10-21 19:37:00,12.94289,12.95245,12.94231,12.94409,9000000.0
2008-10-21 19:38:00,12.9509,12.95501,12.94678,12.94678,10000000.0
2008-10-21 19:39:00,12.95923,12.95923,12.94345,12.9435,11000000.0
2008-10-21 19:40:00,12.94416,12.95343,12.94312,12.94328,9000000.0
2008-10-21 19:41:00,12.94153,12.95151,12.94153,12.94657,8000000.0
2008-10-21 19:42:00,12.95729,12.95729,12.94298,12.94298,21000000.0
2008-10-21 19:43:00,12.94394,12.95425,12.94219,12.94219,16000000.0
2008-10-21 19:44:00,12.94492,12.94808,12.93376,12.93376,10000000.0
2008-10-21 19:45:00,12.9481,12.9481,12.93183,12.93183,13000000.0
2008-10-21 19:46:00,12.93435,12.9392,12.93101,12.93101,11000000.0
2008-10-21 19:47:00,12.94077,12.94077,12.93151,12.93266,7000000.0
2008-10-21 19:48:00,12.94133,12.94518,12.93666,12.94392,11000000.0
2008-10-21 19:49:00,12.93256,12.94574,12.93179,12.94574,11000000.0
2008-10-21 19:50:00,12.93482,12.94408,12.93338,12.94274,21000000.0
2008-10-21 19:51:00,12.94248,12.94248,12.92394,12.92612,11000000.0
2008-10-21 19:52:00,12.94048,12.94191,12.9283,12.93128,9000000.0
2008-10-21 19:53:00,12.93143,12.94018,12.93091,12.93131,8000000.0
2008-10-21 19:54:00,12.9402,12.9402,12.92286,12.92286,8000000.0
2008-10-21 19:55:00,12.93181,12.93242,12.92209,12.92209,10000000.0
2008-10-21 19:56:00,12.93352,12.93352,12.92016,12.92048,10000000.0
2008-10-21 19:57:00,12.93435,12.93435,12.90874,12.90921,12000000.0
2008-10-21 19:58:00,12.91733,12.9175,12.91043,12.91134,8000000.0
2008-10-21 19:59:00,12.9094,12.92309,12.9094,12.91268,45000000.0
2008-10-21 20:00:00,12.91408,12.92958,12.91408,12.91971,11000000.0
2008-10-21 20:01:00,12.92164,12.92531,12.91721,12.91883,11000000.0
2008-10-21 20:02:00,12.93318,12.93393,12.92234,12.93078,10000000.0
2008-10-21 20:03:00,12.93006,12.93261,12.92445,12.93217,10000000.0
2008-10-21 20:04:00,12.91922,12.92894,12.91898,12.91921,10000000.0
2008-10-21 20:05:00,12.92046,12.93,12.91882,12.91994,12000000.0
2008-10-21 20:06:00,12.93238,12.93238,12.91798,12.91862,9000000.0
2008-10-21 20:07:00,12.93218,12.93256,12.91891,12.92016,10000000.0
2008-10-21 20:08:00,12.92316,12.93139,12.91928,12.91928,8000000.0
2008-10-21 20:09:00,12.92779,12.92779,12.91364,12.91364,8000000.0
2008-10-21 20:10:00,12.912,12.92667,12.912,12.91868,11000000.0
2008-10-21 20:11:00,12.91713,12.9284,12.91651,12.92007,11000000.0
2008-10-21 20:12:00,12.92404,12.92951,12.92081,12.92081,7000000.0
2008-10-21 20:13:00,12.92231,12.92883,12.919,12.919,8000000.0
2008-10-21 20:14:00,12.9302,12.9302,12.9146,12.91531,9000000.0
2008-10-21 20:15:00,12.92753,12.93309,12.92414,12.92635,8000000.0
2008-10-21 20:16:00,12.92707,12.93532,12.92311,12.92311,8000000.0
2008-10-21 20:17:00,12.92211,12.93123,12.92211,12.92428,8000000.0
2008-10-21 20:18:00,12.93297,12.9386,12.92857,12.93541,10000000.0
2008-10-21 20:19:00,12.92633,12.93154,12.92147,12.92202,10000000.0
2008-10-21 20:20:00,12.92563,12.93072,12.92267,12.9236,11000000.0
2008-10-21 20:21:00,12.9374,12.93809,12.92267,12.92267,7000000.0
2008-10-21 20:22:00,12.92513,12.93624,12.92513,12.92665,10000000.0
2008-10-21 20:23:00,12.92585,12.93667,12.92585,12.92609,18000000.0
2008-10-21 20:24:00,12.93529,12.93778,12.9293,12.9293,8000000.0
2008-10-21 20:25:00,12.92962,12.93506,12.92767,12.92825,7000000.0
2008-10-21 20:26:00,12.92831,12.94383,12.928,12.93507,10000000.0
2008-10-21 20:27:00,12.94732,12.94732,12.93413,12.93524,9000000.0
2008-10-21 20:28:00,12.94834,12.9489,12.93603,12.93658,9000000.0
2008-10-21 20:29:00,12.94064,12.94566,12.93908,12.93927,7000000.0
2008-10-21 20:30:00,12.94291,12.95297,12.94291,12.94417,8000000.0
2008-10-21 20:31:00,12.94292,12.95625,12.94292,12.956,15000000.0
2008-10-21 20:32:00,12.9522,12.95307,12.94645,12.94645,8000000.0
2008-10-21 20:33:00,12.95482,12.95482,12.93575,12.93651,10000000.0
2008-10-21 20:34:00,12.93956,12.94348,12.9358,12.94319,10000000.0
2008-10-21 20:35:00,12.93516,12.9394,12.92923,12.92923,10000000.0
2008-10-21 20:36:00,12.9422,12.94893,12.93156,12.94806,21000000.0
2008-10-21 20:37:00,12.93417,12.94299,12.93263,12.93263,8000000.0
2008-10-21 20:38:00,12.9433,12.94387,12.93178,12.93178,11000000.0
2008-10-21 20:39:00,12.94265,12.94551,12.93706,12.94456,11000000.0
2008-10-21 20:40:00,12.94744,12.94901,12.93649,12.93821,8000000.0
2008-10-21 20:41:00,12.94496,12.95289,12.94291,12.94452,8000000.0
2008-10-21 20:42:00,12.95048,12.95684,12.945,12.945,7000000.0
2008-10-21 20:43:00,12.94572,12.95231,12.94509,12.94563,7000000.0
2008-10-21 20:44:00,12.95642,12.9607,12.95247,12.95647,7000000.0
2008-10-21 20:45:00,12.95509,12.97266,12.95509,12.97223,27000000.0
2008-10-21 20:46:00,12.96439,12.96861,12.96055,12.96861,10000000.0
2008-10-21 20:47:00,12.9546,12.96499,12.9517,12.96138,9000000.0
2008-10-21 20:48:00,12.96265,12.96265,12.94394,12.94443,9000000.0
2008-10-21 20:49:00,12.94697,12.95044,12.94078,12.94157,10000000.0
2008-10-21 20:50:00,12.94152,12.95223,12.93957,12.94357,13000000.0
2008-10-21 20:51:00,12.95551,12.95816,12.94207,12.94207,10000000.0
2008-10-21 20:52:00,12.93824,12.95195,12.93819,12.9445,10000000.0
2008-10-21 20:53:00,12.94703,12.95132,12.9454,12.94584,7000000.0
2008-10-21 20:54:00,12.95798,12.96463,12.95381,12.9572,9000000.0
2008-10-21 20:55:00,12.95657,12.97028,12.95657,12.97028,7000000.0
2008-10-21 20:56:00,12.96283,12.96677,12.95486,12.95647,9000000.0
2008-10-21 20:57:00,12.97318,12.97523,12.96268,12.96494,8000000.0
2008-10-21 20:58:00,12.97108,12.97722,12.96888,12.96949,9000000.0
2008-10-21 20:59:00,12.9727,12.97664,12.96796,12.96816,8000000.0
2008-10-21 21:00:00,12.97969,12.98308,12.97431,12.98266,8000000.0
2008-10-21 21:01:00,12.98189,12.98854,12.98148,12.98704,7000000.0
2008-10-21 21:02:00,12.98217,12.98217,12.96861,12.96861,7000000.0
2008-10-21 21:03:00,12.96935,12.97974,12.96935,12.97577,8000000.0
2008-10-21 21:04:00,12.97598,12.978,12.97598,12.97665,7000000.0
2008-10-21 21:05:00,12.97826,12.97826,12.96711,12.96978,9000000.0
2008-10-21 21:06:00,12.98229,12.98229,12.96287,12.9635,9000000.0
2008-10-21 21:07:00,12.96355,12.96508,12.96355,12.96483,7000000.0
2008-10-21 21:08:00,12.96516,12.96592,12.96377,12.96414,8000000.0
2008-10-21 21:09:00,12.97543,12.97543,12.96305,12.96436,10000000.0
2008-10-21 21:10:00,12.96559,12.9681,12.96509,12.9681,7000000.0
2008-10-21 21:11:00,12.97205,12.97515,12.97154,12.97419,8000000.0
2008-10-21 21:12:00,12.98647,12.98647,12.96946,12.96946,30000000.0
2008-10-21 21:13:00,12.96726,12.97032,12.96726,12.96841,7000000.0
2008-10-21 21:14:00,12.96974,12.9702,12.96678,12.96678,11000000.0
2008-10-21 21:15:00,12.98084,12.98084,12.96625,12.96736,8000000.0
2008-10-21 21:16:00,12.96658,12.96883,12.96561,12.96883,9000000.0
2008-10-21 21:17:00,12.96916,12.96918,12.96552,12.96552,10000000.0
2008-10-21 21:18:00,12.97849,12.97849,12.96891,12.97065,7000000.0
2008-10-21 21:19:00,12.97153,12.97153,12.96788,12.96788,7000000.0
2008-10-21 21:20:00,12.9659,12.97338,12.9659,12.97338,13000000.0
2008-10-21 21:21:00,12.98366,12.98366,12.96912,12.96912,10000000.0
2008-10-21 21:22:00,12.96745,12.96783,12.96465,12.96465,8000000.0
2008-10-21 21:23:00,12.9624,12.9624,12.95267,12.95325,11000000.0
2008-10-21 21:24:00,12.95263,12.96309,12.95263,12.95728,8000000.0
2008-10-21 21:25:00,12.9572,12.9572,12.95277,12.95277,7000000.0
2008-10-21 21:26:00,12.9512,12.95147,12.9456,12.9456,8000000.0
2008-10-21 21:27:00,12.95413,12.95413,12.94448,12.949,7000000.0
2008-10-21 21:28:00,12.95063,12.95063,12.94287,12.94328,9000000.0
2008-10-21 21:29:00,12.94299,12.94344,12.93833,12.93864,14000000.0
2008-10-21 21:30:00,12.94269,12.94706,12.93817,12.93992,8000000.0
2008-10-21 21:31:00,12.93786,12.93786,12.92973,12.92973,7000000.0
2008-10-21 21:32:00,12.92868,12.93388,12.92739,12.93249,9000000.0
2008-10-21 21:33:00,12.94321,12.94321,12.92759,12.92892,9000000.0
2008-10-21 21:34:00,12.92755,12.92891,12.92418,12.92882,9000000.0
2008-10-21 21:35:00,12.92491,12.9295,12.92336,12.9295,7000000.0
2008-10-21 21:36:00,12.94348,12.94348,12.93306,12.93706,10000000.0
2008-10-21 21:37:00,12.9384,12.939,12.93746,12.93765,8000000.0
2008-10-21 21:38:00,12.938,12.93819,12.93652,12.9377,10000000.0
2008-10-21 21:39:00,12.95072,12.95072,12.93803,12.93988,9000000.0
2008-10-21 21:40:00,12.93945,12.93971,12.93514,12.93514,11000000.0
2008-10-21 21:41:00,12.93557,12.93787,12.93475,12.93711,10000000.0
2008-10-21 21:42:00,12.94942,12.94942,12.93792,12.93792,9000000.0
2008-10-21 21:43:00,12.93674,12.93751,12.93662,12.93749,11000000.0
2008-10-21 21:44:00,12.93594,12.93594,12.93051,12.93073,11000000.0
2008-10-21 21:45:00,12.93823,12.93823,12.91262,12.91265,9000000.0
2008-10-21 21:46:00,12.91272,12.92046,12.91136,12.91987,9000000.0
2008-10-21 21:47:00,12.91825,12.92047,12.91648,12.91648,11000000.0
2008-10-21 21:48:00,12.92873,12.92873,12.90476,12.90476,11000000.0
2008-10-21 21:49:00,12.90486,12.90513,12.90141,12.90338,7000000.0
2008-10-21 21:50:00,12.90513,12.90752,12.90513,12.90616,10000000.0
2008-10-21 21:51:00,12.91673,12.91673,12.90067,12.90175,9000000.0
2008-10-21 21:52:00,12.90245,12.90531,12.90186,12.90531,8000000.0
2008-10-21 21:53:00,12.90812,12.9205,12.90812,12.9205,8000000.0
2008-10-21 21:54:00,12.93358,12.93358,12.9166,12.9166,12000000.0
2008-10-21 21:55:00,12.91655,12.92064,12.91655,12.91797,10000000.0
2008-10-21 21:56:00,12.91502,12.91502,12.91225,12.91279,7000000.0
2008-10-21 21:57:00,12.92548,12.92548,12.91017,12.91127,10000000.0
2008-10-21 21:58:00,12.90963,12.9146,12.90963,12.91416,11000000.0
2008-10-21 21:59:00,12.91477,12.91776,12.91431,12.91628,9000000.0
2008-10-21 22:00:00,12.92923,12.92923,12.91974,12.92693,10000000.0
2008-10-21 22:01:00,12.92374,12.92374,12.91547,12.91582,7000000.0
2008-10-21 22:02:00,12.91605,12.91605,12.91518,12.91545,7000000.0
2008-10-21 22:03:00,12.92578,12.92578,12.90967,12.91033,8000000.0
2008-10-21 22:04:00,12.91241,12.91241,12.91102,12.91102,7000000.0
2008-10-21 22:05:00,12.90945,12.90945,12.90293,12.90293,11000000.0
2008-10-21 22:06:00,12.91391,12.91391,12.90039,12.90094,9000000.0
2008-10-21 22:07:00,12.89946,12.90046,12.89946,12.8999,9000000.0
2008-10-21 22:08:00,12.89888,12.89931,12.89822,12.89862,9000000.0
2008-10-21 22:09:00,12.91165,12.91165,12.8966,12.8966,8000000.0
2008-10-21 22:10:00,12.8971,12.89827,12.89637,12.89713,7000000.0
2008-10-21 22:11:00,12.89822,12.89994,12.89822,12.89994,10000000.0
2008-10-21 22:12:00,12.91183,12.91183,12.90279,12.90335,7000000.0
2008-10-21 22:13:00,12.90558,12.90892,12.90558,12.90861,8000000.0
2008-10-21 22:14:00,12.90871,12.91049,12.90871,12.90892,10000000.0
2008-10-21 22:15:00,12.92074,12.92074,12.90789,12.90801,8000000.0
2008-10-21 22:16:00,12.90839,12.91263,12.90839,12.91263,10000000.0
2008-10-21 22:17:00,12.9133,12.91501,12.91252,12.91501,11000000.0
2008-10-21 22:18:00,12.92668,12.92668,12.91468,12.91468,9000000.0
2008-10-21 22:19:00,12.91407,12.91613,12.91407,12.9161,10000000.0
2008-10-21 22:20:00,12.91663,12.91677,12.91606,12.91628,8000000.0
2008-10-21 22:21:00,12.92815,12.92815,12.91707,12.91749,9000000.0
2008-10-21 22:22:00,12.9163,12.91636,12.91549,12.91611,10000000.0
2008-10-21 22:23:00,12.91641,12.92891,12.9161,12.92891,7000000.0
2008-10-21 22:24:00,12.91655,12.91756,12.91649,12.91756,8000000.0
2008-10-21 22:25:00,12.91726,12.91804,12.91726,12.91804,9000000.0
2008-10-21 22:26:00,12.9177,12.9177,12.91624,12.91645,10000000.0
2008-10-21 22:27:00,12.92988,12.92988,12.9153,12.91583,11000000.0
2008-10-21 22:28:00,12.91554,12.91554,12.91378,12.91537,11000000.0
2008-10-21 22:29:00,12.91387,12.91406,12.91076,12.91406,10000000.0
2008-10-21 22:30:00,12.92535,12.92535,12.91548,12.91818,8000000.0
2008-10-21 22:31:00,12.91984,12.92251,12.91984,12.92251,8000000.0
2008-10-21 22:32:00,12.92097,12.93394,12.92025,12.93394,10000000.0
2008-10-21 22:33:00,12.91874,12.92063,12.9181,12.92063,8000000.0
2008-10-21 22:34:00,12.92176,12.92176,12.92034,12.92124,56000000.0
2008-10-21 22:35:00,12.9208,12.92125,12.91934,12.91937,7000000.0
2008-10-21 22:36:00,12.9331,12.9331,12.91873,12.91873,8000000.0
2008-10-21 22:37:00,12.91745,12.91986,12.91745,12.91986,7000000.0
2008-10-21 22:38:00,12.92186,12.92353,12.92178,12.92342,7000000.0
2008-10-21 22:39:00,12.93612,12.93612,12.92313,12.92334,11000000.0
2008-10-21 22:40:00,12.92475,12.9248,12.92386,12.9248,7000000.0
2008-10-21 22:41:00,12.92319,12.92335,12.92228,12.92312,7000000.0
2008-10-21 22:42:00,12.93358,12.93358,12.91805,12.91805,8000000.0
2008-10-21 22:43:00,12.91891,12.91954,12.91825,12.91938,8000000.0
2008-10-21 22:44:00,12.9193,12.91985,12.91581,12.91581,9000000.0
2008-10-21 22:45:00,12.92674,12.92674,12.91245,12.91254,8000000.0
2008-10-21 22:46:00,12.91149,12.91149,12.90353,12.90353,14000000.0
2008-10-21 22:47:00,12.90426,12.91724,12.90318,12.91724,8000000.0
2008-10-21 22:48:00,12.90428,12.90556,12.90428,12.90464,7000000.0
2008-10-21 22:49:00,12.90465,12.90601,12.90443,12.90547,7000000.0
2008-10-21 22:50:00,12.9048,12.91113,12.90477,12.91067,7000000.0
2008-10-21 22:51:00,12.92407,12.92407,12.91155,12.91337,16000000.0
2008-10-21 22:52:00,12.91108,12.91108,12.90919,12.90935,7000000.0
2008-10-21 22:53:00,12.90712,12.90712,12.90292,12.90292,10000000.0
2008-10-21 22:54:00,12.91514,12.91514,12.9041,12.90485,9000000.0
2008-10-21 22:55:00,12.90518,12.90518,12.90389,12.90445,8000000.0
2008-10-21 22:56:00,12.90432,12.90432,12.89851,12.89862,8000000.0
2008-10-21 22:57:00,12.90946,12.90946,12.89493,12.89621,8000000.0
2008-10-21 22:58:00,12.89947,12.89947,12.89768,12.89768,8000000.0
2008-10-21 22:59:00,12.89741,12.90308,12.89741,12.90308,8000000.0
2008-10-21 23:00:00,12.91236,12.91236,12.8991,12.90136,10000000.0
2008-10-21 23:01:00,12.89958,12.90224,12.899,12.90149,11000000.0
2008-10-21 23:02:00,12.90242,12.91133,12.90242,12.91133,5000000.0
2008-10-21 23:03:00,12.89967,12.89967,12.89585,12.89884,7000000.0
2008-10-21 23:04:00,12.90081,12.90081,12.89854,12.89952,11000000.0
2008-10-21 23:05:00,12.89668,12.89668,12.89282,12.89282,7000000.0
2008-10-21 23:06:00,12.90379,12.90379,12.89159,12.89337,10000000.0
2008-10-21 23:07:00,12.89474,12.89678,12.89444,12.89591,9000000.0
2008-10-21 23:08:00,12.89632,12.89675,12.89594,12.89594,10000000.0
2008-10-21 23:09:00,12.90938,12.90938,12.89431,12.89431,10000000.0
2008-10-21 23:10:00,12.8946,12.89575,12.89417,12.89509,9000000.0
2008-10-21 23:11:00,12.89514,12.89664,12.89375,12.89664,11000000.0
2008-10-21 23:12:00,12.91047,12.91047,12.89888,12.89955,11000000.0
2008-10-21 23:13:00,12.90318,12.9144,12.90118,12.90118,9000000.0
2008-10-21 23:14:00,12.89993,12.90393,12.89993,12.90356,8000000.0
2008-10-21 23:15:00,12.9149,12.9149,12.9045,12.9045,11000000.0
2008-10-21 23:16:00,12.90453,12.90453,12.90375,12.90377,11000000.0
2008-10-21 23:17:00,12.90565,12.91952,12.90565,12.91952,8000000.0
2008-10-21 23:18:00,12.90489,12.90723,12.90489,12.90723,8000000.0
2008-10-21 23:19:00,12.90723,12.91104,12.90701,12.91064,11000000.0
2008-10-21 23:20:00,12.91087,12.91138,12.91087,12.91138,10000000.0
2008-10-21 23:21:00,12.92116,12.92116,12.90969,12.91015,8000000.0
2008-10-21 23:22:00,12.91087,12.9111,12.90849,12.90865,11000000.0
2008-10-21 23:23:00,12.91001,12.91095,12.90985,12.91095,8000000.0
2008-10-21 23:24:00,12.92403,12.92403,12.91255,12.9144,11000000.0
2008-10-21 23:25:00,12.91783,12.92909,12.91644,12.92909,9000000.0
2008-10-21 23:26:00,12.93039,12.93143,12.92968,12.92968,7000000.0
2008-10-21 23:27:00,12.93953,12.93953,12.931,12.931,7000000.0
2008-10-21 23:28:00,12.9296,12.93016,12.92946,12.93016,7000000.0
2008-10-21 23:29:00,12.92969,12.93018,12.92927,12.92927,6000000.0
2008-10-21 23:30:00,12.94228,12.94228,12.93143,12.93143,7000000.0
2008-10-21 23:33:00,12.94072,12.94072,12.93116,12.93241,7000000.0
2008-10-21 23:35:00,12.93285,12.94166,12.93145,12.93145,11000000.0
2008-10-21 23:36:00,12.94147,12.94147,12.9326,12.93308,7000000.0
2008-10-21 23:37:00,12.93508,12.93588,12.93478,12.93478,11000000.0
2008-10-21 23:38:00,12.93545,12.93682,12.93545,12.93571,8000000.0
2008-10-21 23:39:00,12.9482,12.9482,12.93828,12.93866,7000000.0
2008-10-21 23:40:00,12.94076,12.94967,12.94016,12.94967,7000000.0
2008-10-21 23:41:00,12.94993,12.94993,12.93977,12.94317,14000000.0
2008-10-21 23:42:00,12.95848,12.95848,12.95797,12.95848,10000000.0
2008-10-21 23:43:00,12.94275,12.94307,12.94241,12.94274,8000000.0
2008-10-21 23:44:00,12.94211,12.94272,12.94024,12.94272,7000000.0
2008-10-21 23:45:00,12.95598,12.95648,12.95597,12.95598,9000000.0
2008-10-21 23:46:00,12.94493,12.94525,12.94209,12.94209,7000000.0
2008-10-21 23:47:00,12.94208,12.94258,12.94207,12.94258,9000000.0
2008-10-21 23:48:00,12.9575,12.9575,12.94332,12.94332,9000000.0
2008-10-21 23:49:00,12.94497,12.94748,12.94372,12.94433,8000000.0
2008-10-21 23:50:00,12.94638,12.94638,12.94363,12.94489,8000000.0
2008-10-21 23:51:00,12.956,12.956,12.94159,12.94201,11000000.0
2008-10-21 23:52:00,12.94268,12.94318,12.94267,12.94318,8000000.0
2008-10-21 23:53:00,12.9418,12.9418,12.94079,12.94124,12000000.0
2008-10-21 23:54:00,12.95412,12.95412,12.92745,12.92745,8000000.0
2008-10-21 23:55:00,12.92408,12.92616,12.92341,12.92616,7000000.0
2008-10-21 23:57:00,12.93947,12.93947,12.92579,12.92579,10000000.0
2008-10-21 23:58:00,12.92621,12.92769,12.92596,12.92769,10000000.0
2008-10-21 23:59:00,12.92825,12.92925,12.92825,12.92877,7000000.0
2008-10-22 00:00:00,12.93732,12.93732,12.92552,12.92998,7000000.0
2008-10-22 00:01:00,12.93103,12.93233,12.93087,12.93158,7000000.0
2008-10-22 00:02:00,12.93311,12.94706,12.93212,12.94706,8000000.0
2008-10-22 00:03:00,12.93507,12.9352,12.93439,12.93441,8000000.0
2008-10-22 00:04:00,12.93524,12.93524,12.93423,12.93496,8000000.0
2008-10-22 00:05:00,12.93487,12.93549,12.93341,12.93372,7000000.0
2008-10-22 00:06:00,12.94638,12.94638,12.93011,12.93011,8000000.0
2008-10-22 00:07:00,12.92916,12.932,12.9289,12.93007,8000000.0
2008-10-22 00:08:00,12.92914,12.92997,12.92838,12.92838,7000000.0
2008-10-22 00:09:00,12.94397,12.94448,12.94397,12.94447,8000000.0
2008-10-22 00:10:00,12.92942,12.92953,12.92884,12.92884,9000000.0
2008-10-22 00:11:00,12.92997,12.92998,12.92947,12.92947,9000000.0
2008-10-22 00:12:00,12.94339,12.94339,12.92873,12.93409,11000000.0
2008-10-22 00:13:00,12.93563,12.93729,12.93553,12.93641,11000000.0
2008-10-22 00:14:00,12.93711,12.93753,12.93684,12.93699,7000000.0
2008-10-22 00:15:00,12.95037,12.95037,12.93302,12.93528,8000000.0
2008-10-22 00:16:00,12.93206,12.9353,12.93206,12.93366,9000000.0
2008-10-22 00:17:00,12.93112,12.93146,12.9298,12.9298,17000000.0
2008-10-22 00:18:00,12.94447,12.94447,12.93388,12.93399,8000000.0
2008-10-22 00:19:00,12.93214,12.93423,12.9321,12.93423,7000000.0
2008-10-22 00:20:00,12.93537,12.938,12.93524,12.938,7000000.0
2008-10-22 00:21:00,12.95132,12.95132,12.93999,12.94371,11000000.0
2008-10-22 00:22:00,12.94208,12.94337,12.94076,12.94337,10000000.0
2008-10-22 00:23:00,12.94513,12.9458,12.94424,12.94426,8000000.0
2008-10-22 00:24:00,12.95734,12.95734,12.94534,12.94696,8000000.0
2008-10-22 00:25:00,12.94868,12.95088,12.94831,12.95031,8000000.0
2008-10-22 00:26:00,12.95064,12.96206,12.95005,12.96206,9000000.0
2008-10-22 00:27:00,12.94957,12.95132,12.94957,12.95132,7000000.0
2008-10-22 00:28:00,12.95154,12.95254,12.95154,12.95254,10000000.0
2008-10-22 00:29:00,12.95275,12.95275,12.94825,12.94825,12000000.0
2008-10-22 00:30:00,12.94932,12.95942,12.94932,12.95099,8000000.0
2008-10-22 00:31:00,12.94807,12.95019,12.94795,12.94856,8000000.0
2008-10-22 00:32:00,12.94949,12.95304,12.94949,12.95299,10000000.0
2008-10-22 00:33:00,12.96698,12.96748,12.96697,12.96747,29000000.0
2008-10-22 00:34:00,12.95354,12.95354,12.95148,12.95257,9000000.0
2008-10-22 00:35:00,12.95183,12.95259,12.95146,12.9517,7000000.0
2008-10-22 00:36:00,12.96328,12.96328,12.95117,12.95117,9000000.0
2008-10-22 00:38:00,12.9532,12.95392,12.95167,12.95167,7000000.0
2008-10-22 00:39:00,12.96498,12.96498,12.95313,12.95313,7000000.0
2008-10-22 00:40:00,12.95277,12.95292,12.95066,12.95066,7000000.0
2008-10-22 00:41:00,12.95016,12.96363,12.94975,12.96363,10000000.0
2008-10-22 00:42:00,12.94929,12.94934,12.94879,12.94928,10000000.0
2008-10-22 00:43:00,12.94801,12.94801,12.94281,12.94337,9000000.0
2008-10-22 00:44:00,12.9435,12.9435,12.93989,12.94043,8000000.0
2008-10-22 00:45:00,12.95266,12.95266,12.94001,12.94083,8000000.0
2008-10-22 00:46:00,12.93926,12.93942,12.93807,12.9382,9000000.0
2008-10-22 00:47:00,12.93886,12.93886,12.93668,12.93668,8000000.0
2008-10-22 00:48:00,12.95047,12.95047,12.93701,12.93701,7000000.0
2008-10-22 00:49:00,12.93417,12.93417,12.92669,12.9268,11000000.0
2008-10-22 00:50:00,12.92504,12.93699,12.92395,12.93699,9000000.0
2008-10-22 00:51:00,12.92523,12.92607,12.92466,12.92549,7000000.0
2008-10-22 00:52:00,12.92577,12.92899,12.92577,12.92899,11000000.0
2008-10-22 00:53:00,12.92992,12.93051,12.92978,12.93,6000000.0
2008-10-22 00:54:00,12.94158,12.94158,12.92247,12.92353,8000000.0
2008-10-22 00:55:00,12.92667,12.92668,12.92617,12.92667,8000000.0
2008-10-22 00:56:00,12.92629,12.92685,12.92608,12.92614,10000000.0
2008-10-22 00:57:00,12.93691,12.93691,12.91962,12.92125,9000000.0
2008-10-22 00:58:00,12.91815,12.92573,12.91815,12.92338,9000000.0
2008-10-22 00:59:00,12.92084,12.92084,12.91756,12.91798,10000000.0
2008-10-22 01:00:00,12.9319,12.9319,12.91831,12.92437,30000000.0
2008-10-22 01:01:00,12.92433,12.92643,12.92433,12.92609,10000000.0
2008-10-22 01:02:00,12.92383,12.92483,12.91746,12.91746,18000000.0
2008-10-22 01:03:00,12.92906,12.92906,12.91087,12.91087,8000000.0
2008-10-22 01:04:00,12.90892,12.91066,12.90844,12.91014,10000000.0
2008-10-22 01:05:00,12.91135,12.91677,12.91135,12.91677,7000000.0
2008-10-22 01:06:00,12.92983,12.92983,12.9178,12.91872,14000000.0
2008-10-22 01:07:00,12.91928,12.91948,12.91843,12.91843,7000000.0
2008-10-22 01:08:00,12.91905,12.92961,12.91843,12.92961,8000000.0
2008-10-22 01:09:00,12.91769,12.91916,12.91706,12.91889,8000000.0
2008-10-22 01:10:00,12.91764,12.91998,12.91764,12.91998,7000000.0
2008-10-22 01:11:00,12.92057,12.92529,12.92057,12.92529,7000000.0
2008-10-22 01:12:00,12.93839,12.93839,12.92732,12.93037,10000000.0
2008-10-22 01:13:00,12.93408,12.93628,12.93313,12.93394,7000000.0
2008-10-22 01:14:00,12.93428,12.93797,12.93428,12.93797,8000000.0
2008-10-22 01:15:00,12.95185,12.95185,12.94063,12.94262,8000000.0
2008-10-22 01:16:00,12.94285,12.94285,12.9384,12.94002,9000000.0
2008-10-22 01:17:00,12.94,12.95008,12.93922,12.95008,8000000.0
2008-10-22 01:18:00,12.93641,12.93916,12.93632,12.93907,7000000.0
2008-10-22 01:19:00,12.94014,12.94269,12.93992,12.94269,9000000.0
2008-10-22 01:20:00,12.94303,12.94348,12.93946,12.93946,8000000.0
2008-10-22 01:21:00,12.94962,12.94962,12.93588,12.93589,11000000.0
2008-10-22 01:22:00,12.93473,12.93473,12.93047,12.93047,9000000.0
2008-10-22 01:23:00,12.93042,12.93324,12.93042,12.93321,9000000.0
2008-10-22 01:24:00,12.94608,12.94608,12.93432,12.93443,8000000.0
2008-10-22 01:25:00,12.93391,12.93454,12.93079,12.93079,8000000.0
2008-10-22 01:26:00,12.93112,12.93112,12.92996,12.93054,8000000.0
2008-10-22 01:27:00,12.94239,12.94239,12.93077,12.93077,7000000.0
2008-10-22 01:28:00,12.93003,12.93034,12.9292,12.92954,7000000.0
2008-10-22 01:29:00,12.93069,12.93379,12.93069,12.93379,8000000.0
2008-10-22 01:30:00,12.94637,12.94637,12.93575,12.94222,11000000.0
2008-10-22 01:31:00,12.94521,12.95036,12.94521,12.94807,8000000.0
2008-10-22 01:32:00,12.9473,12.94796,12.94643,12.94661,8000000.0
2008-10-22 01:33:00,12.95679,12.95679,12.94592,12.9493,8000000.0
2008-10-22 01:34:00,12.95005,12.9502,12.94805,12.9491,9000000.0
2008-10-22 01:35:00,12.94884,12.95704,12.94455,12.95704,11000000.0
2008-10-22 01:36:00,12.94222,12.94935,12.94222,12.94709,10000000.0
2008-10-22 01:37:00,12.9477,12.94858,12.94688,12.9484,7000000.0
2008-10-22 01:38:00,12.94837,12.949,12.94749,12.94855,8000000.0
2008-10-22 01:39:00,12.96137,12.96137,12.94448,12.94475,13000000.0
2008-10-22 01:40:00,12.94398,12.94545,12.94321,12.94441,10000000.0
2008-10-22 01:41:00,12.94426,12.95728,12.94242,12.95728,10000000.0
2008-10-22 01:42:00,12.94364,12.94968,12.94335,12.94875,56000000.0
2008-10-22 01:43:00,12.94852,12.95028,12.94523,12.94628,18000000.0
2008-10-22 01:44:00,12.94457,12.94801,12.94457,12.94702,8000000.0
2008-10-22 01:45:00,12.95845,12.95845,12.94773,12.94773,7000000.0
2008-10-22 01:46:00,12.94717,12.94894,12.94575,12.94656,7000000.0
2008-10-22 01:47:00,12.94325,12.94325,12.93647,12.93647,7000000.0
2008-10-22 01:48:00,12.94715,12.94715,12.9238,12.92429,11000000.0
2008-10-22 01:49:00,12.91976,12.91976,12.90881,12.91102,7000000.0
2008-10-22 01:50:00,12.91272,12.91352,12.90211,12.90211,9000000.0
2008-10-22 01:51:00,12.91075,12.91075,12.89973,12.90225,7000000.0
2008-10-22 01:52:00,12.90122,12.90489,12.89971,12.90262,10000000.0
2008-10-22 01:53:00,12.90155,12.91339,12.90039,12.91339,8000000.0
2008-10-22 01:54:00,12.90257,12.9073,12.90257,12.9066,7000000.0
2008-10-22 01:55:00,12.90894,12.91194,12.90894,12.91145,9000000.0
2008-10-22 01:56:00,12.91133,12.9119,12.90891,12.90966,8000000.0
2008-10-22 01:57:00,12.91954,12.91954,12.90457,12.90518,8000000.0
2008-10-22 01:58:00,12.90647,12.91394,12.90647,12.91394,8000000.0
2008-10-22 02:01:00,12.90627,12.90627,12.90297,12.90576,8000000.0
2008-10-22 02:02:00,12.90547,12.91,12.90547,12.90976,7000000.0
2008-10-22 02:03:00,12.92672,12.92672,12.91067,12.91161,11000000.0
2008-10-22 02:04:00,12.91383,12.91383,12.91094,12.91123,11000000.0
2008-10-22 02:05:00,12.90937,12.90937,12.90675,12.90805,6000000.0
2008-10-22 02:06:00,12.9188,12.9188,12.90531,12.90543,7000000.0
2008-10-22 02:07:00,12.90595,12.90712,12.90539,12.90559,7000000.0
2008-10-22 02:08:00,12.90762,12.90804,12.89908,12.8992,9000000.0
2008-10-22 02:09:00,12.91222,12.91222,12.89931,12.90125,10000000.0
2008-10-22 02:10:00,12.90495,12.90857,12.90495,12.90689,7000000.0
2008-10-22 02:11:00,12.90899,12.91095,12.90899,12.91084,8000000.0
2008-10-22 02:12:00,12.92381,12.92381,12.90683,12.9069,8000000.0
2008-10-22 02:13:00,12.90774,12.9087,12.90573,12.90765,11000000.0
2008-10-22 02:14:00,12.90778,12.90785,12.90585,12.90585,7000000.0
2008-10-22 02:15:00,12.91547,12.91547,12.89743,12.89786,7000000.0
2008-10-22 02:16:00,12.89515,12.89515,12.88421,12.88421,8000000.0
2008-10-22 02:17:00,12.8858,12.88967,12.88395,12.88967,7000000.0
2008-10-22 02:18:00,12.90277,12.90277,12.89069,12.89361,7000000.0
2008-10-22 02:19:00,12.89382,12.89468,12.89362,12.89362,7000000.0
2008-10-22 02:20:00,12.89254,12.89254,12.88629,12.88629,38000000.0
2008-10-22 02:21:00,12.89795,12.89795,12.88744,12.89076,7000000.0
2008-10-22 02:22:00,12.89197,12.89241,12.89085,12.89165,7000000.0
2008-10-22 02:23:00,12.89224,12.89243,12.88807,12.88807,7000000.0
2008-10-22 02:24:00,12.90162,12.90162,12.88779,12.89023,9000000.0
2008-10-22 02:25:00,12.89101,12.89949,12.89101,12.89949,11000000.0
2008-10-22 02:26:00,12.8991,12.91131,12.89866,12.91131,7000000.0
2008-10-22 02:27:00,12.89595,12.8966,12.89459,12.89557,10000000.0
2008-10-22 02:28:00,12.89732,12.90011,12.89732,12.90011,7000000.0
2008-10-22 02:29:00,12.89992,12.90934,12.89829,12.90934,13000000.0
2008-10-22 02:30:00,12.89759,12.90094,12.8974,12.90094,7000000.0
2008-10-22 02:31:00,12.90191,12.90208,12.89997,12.90155,9000000.0
2008-10-22 02:32:00,12.90083,12.90083,12.89933,12.90007,8000000.0
2008-10-22 02:33:00,12.90975,12.90975,12.89764,12.89784,7000000.0
2008-10-22 02:34:00,12.89752,12.89797,12.89652,12.89717,8000000.0
2008-10-22 02:35:00,12.89648,12.89891,12.89648,12.89879,8000000.0
2008-10-22 02:36:00,12.91084,12.91084,12.8981,12.89845,11000000.0
2008-10-22 02:37:00,12.89735,12.89813,12.89693,12.89743,10000000.0
2008-10-22 02:38:00,12.89724,12.91247,12.89724,12.91247,7000000.0
2008-10-22 02:39:00,12.90107,12.90422,12.90059,12.90351,7000000.0
2008-10-22 02:40:00,12.90301,12.90791,12.90301,12.90791,9000000.0
2008-10-22 02:41:00,12.90805,12.91051,12.90805,12.90968,9000000.0
2008-10-22 02:42:00,12.92474,12.92474,12.90931,12.90931,7000000.0
2008-10-22 02:43:00,12.9073,12.90766,12.90673,12.90761,8000000.0
2008-10-22 02:44:00,12.90924,12.91425,12.90924,12.91425,8000000.0
2008-10-22 02:45:00,12.92625,12.92625,12.91283,12.91283,7000000.0
2008-10-22 02:46:00,12.91445,12.91445,12.91119,12.91128,7000000.0
2008-10-22 02:47:00,12.9145,12.91648,12.91132,12.91648,9000000.0
2008-10-22 02:48:00,12.93019,12.93019,12.91703,12.9184,8000000.0
2008-10-22 02:49:00,12.92033,12.92177,12.91792,12.92177,10000000.0
2008-10-22 02:50:00,12.92046,12.9389,12.92029,12.9389,10000000.0
2008-10-22 02:51:00,12.92723,12.93266,12.92619,12.93209,8000000.0
2008-10-22 02:52:00,12.93031,12.93122,12.92869,12.93023,8000000.0
2008-10-22 02:53:00,12.9321,12.93425,12.93151,12.93353,8000000.0
2008-10-22 02:54:00,12.94539,12.94539,12.93418,12.93546,7000000.0
2008-10-22 02:55:00,12.9353,12.9353,12.9303,12.93175,9000000.0
2008-10-22 02:56:00,12.92915,12.9298,12.92664,12.92673,8000000.0
2008-10-22 02:57:00,12.93669,12.93669,12.92687,12.92794,7000000.0
2008-10-22 02:58:00,12.92894,12.93368,12.92894,12.93363,7000000.0
2008-10-22 02:59:00,12.93496,12.93602,12.93444,12.935,8000000.0
2008-10-22 03:00:00,12.94414,12.94414,12.92752,12.92752,7000000.0
2008-10-22 03:01:00,12.9272,12.93635,12.92708,12.92843,10000000.0
2008-10-22 03:02:00,12.93764,12.93817,12.92591,12.92591,8000000.0
2008-10-22 03:03:00,12.92387,12.93199,12.92239,12.92258,11000000.0
2008-10-22 03:04:00,12.92103,12.92889,12.91943,12.91943,9000000.0
2008-10-22 03:05:00,12.91811,12.92942,12.91694,12.92942,11000000.0
2008-10-22 03:06:00,12.93424,12.93424,12.9212,12.9245,11000000.0
2008-10-22 03:07:00,12.93614,12.93725,12.92778,12.93593,11000000.0
2008-10-22 03:08:00,12.92975,12.93357,12.92617,12.92626,9000000.0
2008-10-22 03:09:00,12.93879,12.93879,12.92656,12.92659,8000000.0
2008-10-22 03:10:00,12.92699,12.93565,12.92699,12.92938,8000000.0
2008-10-22 03:11:00,12.92693,12.94127,12.92693,12.94127,8000000.0
2008-10-22 03:12:00,12.92833,12.93523,12.92808,12.9311,7000000.0
2008-10-22 03:13:00,12.93024,12.93363,12.92641,12.93222,8000000.0
2008-10-22 03:14:00,12.9275,12.93336,12.92395,12.92426,11000000.0
2008-10-22 03:15:00,12.93286,12.93286,12.91854,12.91893,7000000.0
2008-10-22 03:16:00,12.92355,12.92729,12.91837,12.91837,8000000.0
2008-10-22 03:17:00,12.91963,12.92615,12.9149,12.9149,8000000.0
2008-10-22 03:18:00,12.92511,12.92511,12.91287,12.92197,8000000.0
2008-10-22 03:19:00,12.91546,12.92396,12.9143,12.9143,11000000.0
2008-10-22 03:20:00,12.9111,12.92266,12.91065,12.92254,10000000.0
2008-10-22 03:21:00,12.91982,12.91982,12.9092,12.91514,9000000.0
2008-10-22 03:22:00,12.90792,12.91114,12.9037,12.9037,7000000.0
2008-10-22 03:23:00,12.90661,12.91329,12.90294,12.90294,9000000.0
2008-10-22 03:24:00,12.91509,12.91523,12.90227,12.9025,11000000.0
2008-10-22 03:25:00,12.90357,12.91319,12.90357,12.90828,8000000.0
2008-10-22 03:26:00,12.90897,12.91466,12.90848,12.90848,7000000.0
2008-10-22 03:27:00,12.91714,12.91714,12.9068,12.90684,7000000.0
2008-10-22 03:28:00,12.90613,12.91485,12.90567,12.90748,9000000.0
2008-10-22 03:29:00,12.90682,12.91912,12.90682,12.90961,11000000.0
2008-10-22 03:30:00,12.92225,12.92225,12.90965,12.91127,11000000.0
2008-10-22 03:31:00,12.92032,12.92165,12.91492,12.91492,8000000.0
2008-10-22 03:32:00,12.92454,12.92454,12.91088,12.91088,8000000.0
2008-10-22 03:33:00,12.92058,12.92197,12.91674,12.91755,7000000.0
2008-10-22 03:34:00,12.92585,12.92654,12.91245,12.91245,11000000.0
2008-10-22 03:35:00,12.92194,12.92194,12.91153,12.91153,7000000.0
2008-10-22 03:36:00,12.9222,12.9222,12.91394,12.91484,7000000.0
2008-10-22 03:37:00,12.91819,12.92319,12.91653,12.91708,11000000.0
2008-10-22 03:38:00,12.92081,12.93558,12.92081,12.93558,10000000.0
2008-10-22 03:39:00,12.91853,12.92085,12.91648,12.91648,7000000.0
2008-10-22 03:40:00,12.91218,12.92274,12.91218,12.92211,8000000.0
2008-10-22 03:41:00,12.91153,12.92182,12.91148,12.91577,10000000.0
2008-10-22 03:42:00,12.92593,12.92593,12.91505,12.92575,11000000.0
2008-10-22 03:43:00,12.91997,12.92443,12.91788,12.92443,8000000.0
2008-10-22 03:44:00,12.91688,12.92893,12.91521,12.91521,52000000.0
2008-10-22 03:45:00,12.93141,12.93351,12.91928,12.93351,10000000.0
2008-10-22 03:46:00,12.92811,12.93043,12.9207,12.9207,7000000.0
2008-10-22 03:47:00,12.91926,12.92994,12.91825,12.92994,6000000.0
2008-10-22 03:48:00,12.91685,12.92617,12.91678,12.92617,7000000.0
2008-10-22 03:49:00,12.91863,12.92264,12.91658,12.91699,11000000.0
2008-10-22 03:50:00,12.9187,12.9228,12.91567,12.91592,7000000.0
2008-10-22 03:51:00,12.91918,12.92446,12.91576,12.91577,8000000.0
2008-10-22 03:52:00,12.91798,12.92717,12.91798,12.92717,11000000.0
2008-10-22 03:53:00,12.92018,12.92409,12.91772,12.91772,8000000.0
2008-10-22 03:54:00,12.92966,12.92966,12.91676,12.91676,10000000.0
2008-10-22 03:55:00,12.91673,12.92422,12.91673,12.92018,7000000.0
2008-10-22 03:56:00,12.91878,12.934,12.91878,12.934,8000000.0
2008-10-22 03:57:00,12.92206,12.92629,12.91953,12.91963,8000000.0
2008-10-22 03:58:00,12.92366,12.92986,12.92167,12.92986,9000000.0
2008-10-22 03:59:00,12.92036,12.93075,12.92029,12.92338,11000000.0
2008-10-22 04:00:00,12.92289,12.93518,12.92069,12.92137,53000000.0
2008-10-22 04:01:00,12.92428,12.92939,12.92161,12.92197,9000000.0
2008-10-22 04:02:00,12.92447,12.92881,12.92184,12.92184,7000000.0
2008-10-22 04:03:00,12.93254,12.93396,12.92827,12.92879,7000000.0
2008-10-22 04:04:00,12.9376,12.93787,12.92674,12.9268,7000000.0
2008-10-22 04:05:00,12.92999,12.93456,12.92861,12.92861,11000000.0
2008-10-22 04:06:00,12.94013,12.94013,12.932,12.93955,8000000.0
2008-10-22 04:07:00,12.93307,12.93865,12.93269,12.93865,8000000.0
2008-10-22 04:08:00,12.93269,12.93675,12.9291,12.9291,7000000.0
2008-10-22 04:09:00,12.94398,12.94403,12.93135,12.93242,8000000.0
2008-10-22 04:10:00,12.9354,12.93915,12.92958,12.93008,10000000.0
2008-10-22 04:11:00,12.93098,12.94116,12.92986,12.92986,28000000.0
2008-10-22 04:12:00,12.94211,12.94275,12.93054,12.93103,11000000.0
2008-10-22 04:13:00,12.93307,12.93833,12.93307,12.93833,7000000.0
2008-10-22 04:14:00,12.93208,12.93724,12.92792,12.92792,7000000.0
2008-10-22 04:15:00,12.93543,12.93543,12.92229,12.92243,7000000.0
2008-10-22 04:16:00,12.92727,12.92727,12.91267,12.92212,7000000.0
2008-10-22 04:17:00,12.91661,12.93154,12.91661,12.93075,8000000.0
2008-10-22 04:18:00,12.92898,12.93203,12.92361,12.93203,7000000.0
2008-10-22 04:19:00,12.91935,12.926,12.9176,12.92048,7000000.0
2008-10-22 04:20:00,12.91615,12.92659,12.91523,12.91745,10000000.0
2008-10-22 04:21:00,12.92652,12.93031,12.92264,12.92374,8000000.0
2008-10-22 04:22:00,12.92948,12.92948,12.91823,12.91835,7000000.0
2008-10-22 04:23:00,12.91903,12.93032,12.91876,12.91957,38000000.0
2008-10-22 04:24:00,12.93026,12.93026,12.91939,12.92009,10000000.0
2008-10-22 04:25:00,12.92223,12.93943,12.92223,12.93034,10000000.0
2008-10-22 04:26:00,12.9272,12.93827,12.92597,12.93603,9000000.0
2008-10-22 04:27:00,12.93707,12.93707,12.92374,12.93286,10000000.0
2008-10-22 04:28:00,12.93626,12.9364,12.92497,12.92497,7000000.0
2008-10-22 04:29:00,12.9303,12.93418,12.92668,12.92671,8000000.0
2008-10-22 04:30:00,12.93996,12.93996,12.92468,12.92554,9000000.0
2008-10-22 04:31:00,12.92697,12.93457,12.92649,12.92649,8000000.0
2008-10-22 04:32:00,12.92666,12.92954,12.92105,12.92105,7000000.0
2008-10-22 04:33:00,12.92543,12.93234,12.92197,12.93234,10000000.0
2008-10-22 04:34:00,12.92641,12.937,12.92513,12.937,11000000.0
2008-10-22 04:35:00,12.92521,12.93725,12.92512,12.93725,11000000.0
2008-10-22 04:36:00,12.9374,12.9374,12.92185,12.92185,8000000.0
2008-10-22 04:37:00,12.92592,12.9302,12.92283,12.92325,7000000.0
2008-10-22 04:38:00,12.9226,12.93052,12.9226,12.92367,8000000.0
2008-10-22 04:39:00,12.93471,12.93471,12.92361,12.93168,8000000.0
2008-10-22 04:40:00,12.92399,12.92908,12.92145,12.92145,8000000.0
2008-10-22 04:41:00,12.92473,12.93017,12.92245,12.92245,7000000.0
2008-10-22 04:42:00,12.933,12.933,12.92243,12.92254,7000000.0
2008-10-22 04:43:00,12.9215,12.92867,12.92073,12.92216,8000000.0
2008-10-22 04:44:00,12.92073,12.933,12.92073,12.93238,8000000.0
2008-10-22 04:45:00,12.93436,12.93436,12.92097,12.92132,8000000.0
2008-10-22 04:46:00,12.92517,12.93212,12.92513,12.92513,7000000.0
2008-10-22 04:47:00,12.92641,12.93049,12.9243,12.9243,11000000.0
2008-10-22 04:48:00,12.93386,12.93386,12.92313,12.92352,7000000.0
2008-10-22 04:49:00,12.9225,12.92863,12.92214,12.92383,7000000.0
2008-10-22 04:50:00,12.91948,12.93196,12.91939,12.93196,7000000.0
2008-10-22 04:51:00,12.92246,12.92718,12.91902,12.91902,8000000.0
2008-10-22 04:52:00,12.92802,12.9287,12.92365,12.92365,7000000.0
2008-10-22 04:53:00,12.9212,12.93097,12.9212,12.92358,9000000.0
2008-10-22 04:54:00,12.93565,12.93565,12.92488,12.9325,8000000.0
2008-10-22 04:55:00,12.93166,12.93166,12.92241,12.92277,7000000.0
2008-10-22 04:56:00,12.9225,12.92251,12.92201,12.92219,7000000.0
2008-10-22 04:57:00,12.93416,12.93416,12.92049,12.92049,8000000.0
2008-10-22 04:58:00,12.91857,12.92803,12.91779,12.92002,9000000.0
2008-10-22 04:59:00,12.91834,12.93083,12.91798,12.93083,10000000.0
2008-10-22 05:00:00,12.92085,12.92476,12.91798,12.91828,8000000.0
2008-10-22 05:01:00,12.92427,12.93392,12.92427,12.92486,7000000.0
2008-10-22 05:02:00,12.9218,12.9286,12.92109,12.92384,7000000.0
2008-10-22 05:03:00,12.93112,12.93112,12.92137,12.92137,7000000.0
2008-10-22 05:04:00,12.92358,12.93257,12.92241,12.92241,8000000.0
2008-10-22 05:05:00,12.91882,12.92985,12.91882,12.92242,9000000.0
2008-10-22 05:06:00,12.93157,12.93157,12.92159,12.92218,7000000.0
2008-10-22 05:07:00,12.93083,12.93176,12.92372,12.92372,10000000.0
2008-10-22 05:08:00,12.92283,12.93483,12.92283,12.93483,40000000.0
2008-10-22 05:09:00,12.9248,12.93512,12.9248,12.92892,8000000.0
2008-10-22 05:10:00,12.92621,12.93784,12.92621,12.93046,10000000.0
2008-10-22 05:11:00,12.9283,12.93562,12.92788,12.93,7000000.0
2008-10-22 05:12:00,12.93939,12.93939,12.92585,12.92627,8000000.0
2008-10-22 05:13:00,12.92947,12.93363,12.9243,12.9243,8000000.0
2008-10-22 05:14:00,12.92732,12.9302,12.92293,12.92293,8000000.0
2008-10-22 05:15:00,12.93522,12.93522,12.91917,12.91964,11000000.0
2008-10-22 05:16:00,12.92304,12.93293,12.92304,12.92574,8000000.0
2008-10-22 05:17:00,12.92449,12.93317,12.92239,12.93317,17000000.0
2008-10-22 05:18:00,12.92368,12.9307,12.92271,12.9307,10000000.0
2008-10-22 05:19:00,12.92413,12.92833,12.92006,12.92052,9000000.0
2008-10-22 05:20:00,12.92945,12.92945,12.91991,12.91991,7000000.0
2008-10-22 05:21:00,12.93251,12.93251,12.92052,12.92052,10000000.0
2008-10-22 05:22:00,12.92061,12.93069,12.92011,12.93069,11000000.0
2008-10-22 05:23:00,12.92282,12.92809,12.91904,12.91904,7000000.0
2008-10-22 05:24:00,12.91343,12.92181,12.91277,12.91575,7000000.0
2008-10-22 05:25:00,12.91012,12.91968,12.91012,12.91174,8000000.0
2008-10-22 05:26:00,12.91066,12.92359,12.90934,12.92359,11000000.0
2008-10-22 05:27:00,12.90989,12.91931,12.90989,12.91065,9000000.0
2008-10-22 05:28:00,12.91009,12.92104,12.91009,12.91415,8000000.0
2008-10-22 05:29:00,12.91649,12.92131,12.91139,12.91208,10000000.0
2008-10-22 05:30:00,12.9098,12.92278,12.90927,12.92086,8000000.0
2008-10-22 05:31:00,12.91116,12.91634,12.90987,12.91012,7000000.0
2008-10-22 05:32:00,12.91761,12.91972,12.91193,12.91834,9000000.0
2008-10-22 05:33:00,12.91923,12.91923,12.89964,12.90673,11000000.0
2008-10-22 05:34:00,12.9005,12.91907,12.9005,12.91882,8000000.0
2008-10-22 05:35:00,12.90564,12.91407,12.90273,12.91407,8000000.0
2008-10-22 05:36:00,12.90187,12.90978,12.90187,12.90525,7000000.0
2008-10-22 05:37:00,12.90494,12.90694,12.89094,12.89115,11000000.0
2008-10-22 05:38:00,12.89299,12.89639,12.89101,12.89508,7000000.0
2008-10-22 05:39:00,12.90961,12.90961,12.8931,12.9013,11000000.0
2008-10-22 05:40:00,12.89239,12.89453,12.88035,12.88095,9000000.0
2008-10-22 05:41:00,12.88097,12.89299,12.88097,12.88403,11000000.0
2008-10-22 05:42:00,12.89557,12.89557,12.87818,12.87926,10000000.0
2008-10-22 05:43:00,12.88708,12.88708,12.88081,12.88275,8000000.0
2008-10-22 05:44:00,12.88447,12.88762,12.87869,12.87928,7000000.0
2008-10-22 05:45:00,12.88817,12.89277,12.88007,12.88131,16000000.0
2008-10-22 05:46:00,12.88094,12.89339,12.88085,12.88287,28000000.0
2008-10-22 05:47:00,12.89165,12.89165,12.88245,12.88245,21000000.0
2008-10-22 05:48:00,12.89312,12.89312,12.8819,12.8819,7000000.0
2008-10-22 05:49:00,12.88855,12.89097,12.88485,12.88485,11000000.0
2008-10-22 05:50:00,12.88703,12.89706,12.88703,12.89563,10000000.0
2008-10-22 05:51:00,12.89659,12.89659,12.88287,12.88351,7000000.0
2008-10-22 05:52:00,12.8836,12.89243,12.8836,12.88925,7000000.0
2008-10-22 05:53:00,12.8894,12.89861,12.88901,12.88901,8000000.0
2008-10-22 05:54:00,12.90142,12.90142,12.8874,12.8874,7000000.0
2008-10-22 05:55:00,12.88824,12.89337,12.88788,12.88788,7000000.0
2008-10-22 05:56:00,12.89055,12.89734,12.89055,12.89111,7000000.0
2008-10-22 05:57:00,12.90025,12.90025,12.88669,12.88713,7000000.0
2008-10-22 05:58:00,12.8881,12.89655,12.88452,12.88452,8000000.0
2008-10-22 05:59:00,12.88428,12.887,12.87534,12.87534,8000000.0
2008-10-22 06:00:00,12.88631,12.892,12.88244,12.88647,9000000.0
2008-10-22 06:01:00,12.88416,12.89421,12.88411,12.89421,8000000.0
2008-10-22 06:02:00,12.88807,12.8998,12.88711,12.8998,7000000.0
2008-10-22 06:03:00,12.88701,12.89186,12.88607,12.88803,7000000.0
2008-10-22 06:04:00,12.8834,12.88859,12.88207,12.88288,7000000.0
2008-10-22 06:05:00,12.87841,12.88925,12.87841,12.88925,8000000.0
2008-10-22 06:06:00,12.89094,12.89094,12.88156,12.88689,8000000.0
2008-10-22 06:07:00,12.87796,12.88704,12.87796,12.88682,8000000.0
2008-10-22 06:08:00,12.876,12.88475,12.8754,12.8754,55000000.0
2008-10-22 06:09:00,12.88397,12.88798,12.87825,12.88798,7000000.0
2008-10-22 06:10:00,12.88298,12.88826,12.88061,12.88339,10000000.0
2008-10-22 06:11:00,12.88715,12.89148,12.88239,12.89148,9000000.0
2008-10-22 06:12:00,12.88114,12.88462,12.87341,12.87382,11000000.0
2008-10-22 06:13:00,12.87342,12.88455,12.87342,12.88204,7000000.0
2008-10-22 06:14:00,12.87963,12.88577,12.87963,12.88255,7000000.0
2008-10-22 06:15:00,12.89315,12.89315,12.87877,12.87877,14000000.0
2008-10-22 06:16:00,12.8724,12.88134,12.86407,12.86407,10000000.0
2008-10-22 06:17:00,12.86276,12.86699,12.85869,12.86041,7000000.0
2008-10-22 06:18:00,12.86548,12.88307,12.86463,12.86645,21000000.0
2008-10-22 06:19:00,12.86874,12.87231,12.86107,12.86549,11000000.0
2008-10-22 06:20:00,12.87446,12.88339,12.8664,12.88339,7000000.0
2008-10-22 06:21:00,12.876,12.88522,12.87373,12.87619,17000000.0
2008-10-22 06:22:00,12.87308,12.87997,12.86764,12.86764,8000000.0
2008-10-22 06:23:00,12.8683,12.8722,12.85813,12.85813,7000000.0
2008-10-22 06:24:00,12.86917,12.86917,12.85853,12.85927,7000000.0
2008-10-22 06:25:00,12.86007,12.86882,12.85873,12.86702,9000000.0
2008-10-22 06:26:00,12.85859,12.86214,12.85073,12.85265,11000000.0
2008-10-22 06:27:00,12.86293,12.86293,12.84364,12.84364,11000000.0
2008-10-22 06:28:00,12.84048,12.84934,12.83716,12.84511,11000000.0
2008-10-22 06:29:00,12.83152,12.84596,12.83152,12.84026,7000000.0
2008-10-22 06:30:00,12.84968,12.84968,12.83032,12.83538,8000000.0
2008-10-22 06:31:00,12.84661,12.85951,12.83963,12.85951,11000000.0
2008-10-22 06:32:00,12.86623,12.86979,12.85091,12.8519,10000000.0
2008-10-22 06:33:00,12.86212,12.86212,12.85044,12.85571,7000000.0
2008-10-22 06:34:00,12.83845,12.84276,12.82331,12.82331,10000000.0
2008-10-22 06:35:00,12.82327,12.83849,12.82299,12.83817,8000000.0
2008-10-22 06:36:00,12.83154,12.83824,12.82768,12.83465,10000000.0
2008-10-22 06:37:00,12.84373,12.84373,12.83682,12.8373,7000000.0
2008-10-22 06:38:00,12.83728,12.84022,12.83212,12.83844,10000000.0
2008-10-22 06:39:00,12.838,12.838,12.82203,12.82209,7000000.0
2008-10-22 06:40:00,12.82557,12.83829,12.82557,12.8311,9000000.0
2008-10-22 06:41:00,12.82828,12.83572,12.82778,12.82877,8000000.0
2008-10-22 06:42:00,12.84419,12.84739,12.83354,12.83926,8000000.0
2008-10-22 06:43:00,12.84242,12.85292,12.84242,12.85144,9000000.0
2008-10-22 06:44:00,12.843,12.85053,12.843,12.84342,7000000.0
2008-10-22 06:45:00,12.85693,12.85696,12.84545,12.84639,8000000.0
2008-10-22 06:46:00,12.85036,12.85362,12.8423,12.84279,10000000.0
2008-10-22 06:47:00,12.84597,12.84869,12.83355,12.83355,8000000.0
2008-10-22 06:48:00,12.84442,12.84442,12.82912,12.83655,8000000.0
2008-10-22 06:49:00,12.83434,12.84803,12.83434,12.84104,9000000.0
2008-10-22 06:50:00,12.83865,12.8475,12.83816,12.8475,7000000.0
2008-10-22 06:51:00,12.8528,12.8528,12.83522,12.84448,15000000.0
2008-10-22 06:52:00,12.83511,12.84374,12.83511,12.83907,8000000.0
2008-10-22 06:53:00,12.83949,12.8511,12.83949,12.84325,10000000.0
2008-10-22 06:54:00,12.85313,12.85322,12.84763,12.84763,7000000.0
2008-10-22 06:55:00,12.84112,12.84801,12.83767,12.83767,8000000.0
2008-10-22 06:56:00,12.83345,12.85371,12.83345,12.84878,9000000.0
2008-10-22 06:57:00,12.85378,12.85378,12.83249,12.83249,7000000.0
2008-10-22 06:58:00,12.83756,12.8434,12.83453,12.8434,10000000.0
2008-10-22 06:59:00,12.8421,12.84587,12.83581,12.84587,7000000.0
2008-10-22 07:00:00,12.8347,12.84534,12.83464,12.84534,9000000.0
2008-10-22 07:01:00,12.83745,12.85355,12.83745,12.85355,8000000.0
2008-10-22 07:02:00,12.84558,12.8479,12.84027,12.84027,10000000.0
2008-10-22 07:03:00,12.85167,12.85328,12.83564,12.83564,8000000.0
2008-10-22 07:04:00,12.83416,12.8387,12.83097,12.83185,11000000.0
2008-10-22 07:05:00,12.83068,12.83734,12.83039,12.83125,8000000.0
2008-10-22 07:06:00,12.8391,12.84053,12.8328,12.8328,10000000.0
2008-10-22 07:07:00,12.84408,12.84416,12.83112,12.83112,8000000.0
2008-10-22 07:08:00,12.8399,12.84033,12.83199,12.83773,8000000.0
2008-10-22 07:09:00,12.83993,12.83993,12.83046,12.8311,7000000.0
2008-10-22 07:10:00,12.83054,12.84185,12.82869,12.83586,10000000.0
2008-10-22 07:11:00,12.84089,12.84119,12.83576,12.83643,8000000.0
2008-10-22 07:12:00,12.84778,12.84778,12.83587,12.83888,11000000.0
2008-10-22 07:13:00,12.84495,12.85296,12.84303,12.85144,11000000.0
2008-10-22 07:14:00,12.85536,12.86011,12.85331,12.85925,7000000.0
2008-10-22 07:15:00,12.85665,12.85665,12.83854,12.84761,20000000.0
2008-10-22 07:16:00,12.84013,12.84458,12.83561,12.836,10000000.0
2008-10-22 07:17:00,12.84651,12.8485,12.83784,12.84157,10000000.0
2008-10-22 07:18:00,12.85482,12.85482,12.83796,12.84597,16000000.0
2008-10-22 07:19:00,12.83433,12.84602,12.83433,12.84128,10000000.0
2008-10-22 07:20:00,12.84424,12.85337,12.84327,12.84564,12000000.0
2008-10-22 07:21:00,12.85872,12.86109,12.85051,12.85051,8000000.0
2008-10-22 07:22:00,12.8455,12.85247,12.83931,12.85247,8000000.0
2008-10-22 07:23:00,12.85423,12.85423,12.83836,12.83836,7000000.0
2008-10-22 07:24:00,12.84818,12.84818,12.83506,12.83523,7000000.0
2008-10-22 07:25:00,12.83573,12.84797,12.83573,12.84745,11000000.0
2008-10-22 07:26:00,12.83648,12.84912,12.83418,12.84912,8000000.0
2008-10-22 07:27:00,12.8443,12.8443,12.83178,12.83225,8000000.0
2008-10-22 07:28:00,12.83185,12.83787,12.83176,12.83299,7000000.0
2008-10-22 07:29:00,12.83352,12.83796,12.83002,12.83265,8000000.0
2008-10-22 07:30:00,12.83847,12.84357,12.83684,12.83714,7000000.0
2008-10-22 07:31:00,12.8449,12.85032,12.84076,12.84076,10000000.0
2008-10-22 07:32:00,12.84743,12.84788,12.83861,12.83863,28000000.0
2008-10-22 07:33:00,12.84821,12.8503,12.84408,12.84657,7000000.0
2008-10-22 07:34:00,12.846,12.84891,12.84298,12.84834,8000000.0
2008-10-22 07:35:00,12.8509,12.85091,12.84096,12.84099,8000000.0
2008-10-22 07:36:00,12.85804,12.85885,12.8447,12.84633,9000000.0
2008-10-22 07:37:00,12.84696,12.84997,12.83324,12.83324,10000000.0
2008-10-22 07:38:00,12.83514,12.83916,12.83133,12.83916,11000000.0
2008-10-22 07:39:00,12.8455,12.8455,12.82457,12.83202,11000000.0
2008-10-22 07:40:00,12.823,12.83239,12.823,12.82387,11000000.0
2008-10-22 07:41:00,12.83473,12.83543,12.82554,12.83492,8000000.0
2008-10-22 07:42:00,12.83157,12.83157,12.82075,12.82075,8000000.0
2008-10-22 07:43:00,12.82315,12.83248,12.82114,12.82114,10000000.0
2008-10-22 07:44:00,12.81884,12.82872,12.81546,12.81546,38000000.0
2008-10-22 07:45:00,12.82952,12.82964,12.8149,12.81525,8000000.0
2008-10-22 07:46:00,12.82048,12.83718,12.82048,12.83153,8000000.0
2008-10-22 07:47:00,12.83059,12.84017,12.82983,12.83319,9000000.0
2008-10-22 07:48:00,12.84624,12.84624,12.83333,12.83414,8000000.0
2008-10-22 07:49:00,12.84671,12.84803,12.83701,12.84039,11000000.0
2008-10-22 07:50:00,12.84032,12.85,12.84032,12.84579,7000000.0
2008-10-22 07:51:00,12.85578,12.85578,12.84261,12.84359,10000000.0
2008-10-22 07:52:00,12.84772,12.85509,12.84386,12.84386,7000000.0
2008-10-22 07:53:00,12.84897,12.84897,12.83711,12.83713,7000000.0
2008-10-22 07:54:00,12.84138,12.84689,12.83604,12.83604,7000000.0
2008-10-22 07:55:00,12.83803,12.85164,12.83803,12.83985,9000000.0
2008-10-22 07:56:00,12.8338,12.85223,12.8336,12.85157,9000000.0
2008-10-22 07:57:00,12.85503,12.85503,12.83951,12.84026,11000000.0
2008-10-22 07:58:00,12.83705,12.84452,12.83416,12.83675,8000000.0
2008-10-22 07:59:00,12.84047,12.85063,12.84047,12.84424,7000000.0
2008-10-22 08:00:00,12.85903,12.86123,12.84557,12.84641,7000000.0
2008-10-22 08:01:00,12.85321,12.85547,12.84448,12.84492,7000000.0
2008-10-22 08:02:00,12.84741,12.85005,12.84023,12.84635,7000000.0
2008-10-22 08:03:00,12.83892,12.84242,12.83428,12.8343,9000000.0
2008-10-22 08:04:00,12.83395,12.84181,12.83395,12.83694,7000000.0
2008-10-22 08:05:00,12.84723,12.84788,12.83534,12.83534,7000000.0
2008-10-22 08:06:00,12.84641,12.84641,12.83221,12.83495,10000000.0
2008-10-22 08:07:00,12.83545,12.8433,12.8313,12.8313,11000000.0
2008-10-22 08:08:00,12.82847,12.8401,12.82774,12.83108,11000000.0
2008-10-22 08:09:00,12.83991,12.84487,12.83548,12.84092,8000000.0
2008-10-22 08:10:00,12.846,12.846,12.83063,12.83126,8000000.0
2008-10-22 08:11:00,12.83319,12.84172,12.82978,12.82978,10000000.0
2008-10-22 08:12:00,12.83142,12.83456,12.8237,12.8237,10000000.0
2008-10-22 08:13:00,12.82556,12.83838,12.82556,12.83838,8000000.0
2008-10-22 08:14:00,12.82472,12.83378,12.82398,12.83229,7000000.0
2008-10-22 08:15:00,12.83147,12.83363,12.82649,12.82891,8000000.0
2008-10-22 08:16:00,12.83013,12.83308,12.82757,12.83219,7000000.0
2008-10-22 08:17:00,12.82306,12.83333,12.82171,12.8315,9000000.0
2008-10-22 08:18:00,12.81781,12.82919,12.81781,12.82268,7000000.0
2008-10-22 08:19:00,12.81538,12.82914,12.81475,12.82776,10000000.0
2008-10-22 08:20:00,12.82885,12.82994,12.81733,12.8176,8000000.0
2008-10-22 08:21:00,12.8227,12.82727,12.81773,12.81773,9000000.0
2008-10-22 08:22:00,12.81907,12.82662,12.81887,12.82094,9000000.0
2008-10-22 08:23:00,12.82219,12.82597,12.81808,12.81874,8000000.0
2008-10-22 08:24:00,12.83036,12.83036,12.81355,12.81355,8000000.0
2008-10-22 08:25:00,12.82182,12.82182,12.80628,12.80684,8000000.0
2008-10-22 08:26:00,12.80822,12.82658,12.80822,12.82341,7000000.0
2008-10-22 08:27:00,12.83137,12.83137,12.81803,12.82563,9000000.0
2008-10-22 08:28:00,12.81639,12.81997,12.80756,12.80836,10000000.0
2008-10-22 08:29:00,12.80857,12.81726,12.80857,12.81261,7000000.0
2008-10-22 08:30:00,12.8243,12.8243,12.8115,12.8115,8000000.0
2008-10-22 08:31:00,12.8125,12.82691,12.81247,12.82691,7000000.0
2008-10-22 08:32:00,12.82133,12.82862,12.82088,12.82298,7000000.0
2008-10-22 08:33:00,12.83625,12.83625,12.81459,12.81548,11000000.0
2008-10-22 08:34:00,12.81907,12.82637,12.81748,12.82138,10000000.0
2008-10-22 08:35:00,12.81897,12.83137,12.81647,12.82583,11000000.0
2008-10-22 08:36:00,12.84182,12.84281,12.83046,12.83208,7000000.0
2008-10-22 08:37:00,12.83568,12.84608,12.83568,12.83696,8000000.0
2008-10-22 08:38:00,12.83832,12.84573,12.83655,12.83996,8000000.0
2008-10-22 08:39:00,12.854,12.854,12.83967,12.84666,10000000.0
2008-10-22 08:40:00,12.8378,12.84823,12.83763,12.84823,8000000.0
2008-10-22 08:41:00,12.83517,12.84381,12.83505,12.83768,9000000.0
2008-10-22 08:42:00,12.84813,12.84813,12.83486,12.83582,11000000.0
2008-10-22 08:43:00,12.83938,12.84268,12.83608,12.84268,11000000.0
2008-10-22 08:44:00,12.83629,12.8402,12.83265,12.83404,11000000.0
2008-10-22 08:45:00,12.83484,12.84373,12.83484,12.83847,7000000.0
2008-10-22 08:46:00,12.83312,12.84301,12.83312,12.83538,10000000.0
2008-10-22 08:47:00,12.83659,12.84007,12.83276,12.83276,9000000.0
2008-10-22 08:48:00,12.8434,12.8434,12.83117,12.83126,7000000.0
2008-10-22 08:49:00,12.82997,12.83912,12.82918,12.83168,8000000.0
2008-10-22 08:50:00,12.82883,12.83784,12.82883,12.83264,7000000.0
2008-10-22 08:51:00,12.82812,12.83653,12.82796,12.83307,7000000.0
2008-10-22 08:52:00,12.82935,12.83502,12.8274,12.82896,7000000.0
2008-10-22 08:53:00,12.82421,12.83517,12.82421,12.83092,7000000.0
2008-10-22 08:54:00,12.83778,12.83931,12.83484,12.83567,7000000.0
2008-10-22 08:55:00,12.83668,12.84277,12.83594,12.83594,7000000.0
2008-10-22 08:56:00,12.835,12.84434,12.83494,12.83746,8000000.0
2008-10-22 08:57:00,12.84892,12.84892,12.83625,12.83625,11000000.0
2008-10-22 08:58:00,12.84398,12.84398,12.83234,12.84235,10000000.0
2008-10-22 08:59:00,12.83629,12.84078,12.8345,12.83521,8000000.0
2008-10-22 09:00:00,12.83503,12.84446,12.83481,12.83655,8000000.0
2008-10-22 09:01:00,12.83192,12.84461,12.83165,12.83628,10000000.0
2008-10-22 09:02:00,12.83963,12.84401,12.83677,12.83774,8000000.0
2008-10-22 09:03:00,12.85083,12.85083,12.83715,12.84733,9000000.0
2008-10-22 09:04:00,12.84008,12.84331,12.83424,12.83674,10000000.0
2008-10-22 09:05:00,12.83911,12.84299,12.83155,12.83155,7000000.0
2008-10-22 09:06:00,12.84907,12.84907,12.83596,12.83805,8000000.0
2008-10-22 09:07:00,12.8499,12.8499,12.83972,12.84844,10000000.0
2008-10-22 09:08:00,12.83756,12.84943,12.83752,12.84943,10000000.0
2008-10-22 09:09:00,12.85409,12.85542,12.84157,12.84343,11000000.0
2008-10-22 09:10:00,12.84701,12.85235,12.84334,12.84391,8000000.0
2008-10-22 09:11:00,12.84581,12.8489,12.84053,12.84094,7000000.0
2008-10-22 09:12:00,12.84993,12.84993,12.83991,12.84745,7000000.0
2008-10-22 09:13:00,12.84072,12.84421,12.83575,12.837,11000000.0
2008-10-22 09:14:00,12.83812,12.84574,12.83698,12.83852,8000000.0
2008-10-22 09:15:00,12.85212,12.85227,12.84263,12.84959,8000000.0
2008-10-22 09:16:00,12.84269,12.84605,12.83786,12.83802,8000000.0
2008-10-22 09:17:00,12.84145,12.84614,12.83789,12.83801,10000000.0
2008-10-22 09:18:00,12.84902,12.84902,12.83607,12.83607,7000000.0
2008-10-22 09:19:00,12.8384,12.84442,12.82925,12.82925,8000000.0
2008-10-22 09:20:00,12.82323,12.83959,12.82323,12.83901,7000000.0
2008-10-22 09:21:00,12.83744,12.83744,12.81686,12.81708,9000000.0
2008-10-22 09:22:00,12.82104,12.82669,12.81919,12.82038,8000000.0
2008-10-22 09:23:00,12.81934,12.82695,12.8154,12.8154,8000000.0
2008-10-22 09:24:00,12.82865,12.82889,12.81332,12.81332,9000000.0
2008-10-22 09:25:00,12.81187,12.82248,12.81187,12.81522,8000000.0
2008-10-22 09:26:00,12.82673,12.82674,12.81528,12.81528,11000000.0
2008-10-22 09:27:00,12.82611,12.82611,12.7978,12.7978,9000000.0
2008-10-22 09:28:00,12.80072,12.80451,12.79413,12.79641,11000000.0
2008-10-22 09:29:00,12.79506,12.80493,12.79473,12.79798,8000000.0
2008-10-22 09:30:00,12.80867,12.8097,12.79128,12.79128,11000000.0
2008-10-22 09:31:00,12.79421,12.79818,12.78792,12.79446,8000000.0
2008-10-22 09:32:00,12.7876,12.79049,12.77361,12.77606,9000000.0
2008-10-22 09:33:00,12.7681,12.7681,12.7362,12.73707,7000000.0
2008-10-22 09:34:00,12.73774,12.75612,12.73774,12.75027,11000000.0
2008-10-22 09:35:00,12.75154,12.75568,12.74893,12.7492,7000000.0
2008-10-22 09:36:00,12.75992,12.76897,12.75599,12.76884,8000000.0
2008-10-22 09:37:00,12.7587,12.76505,12.75699,12.75922,8000000.0
2008-10-22 09:38:00,12.7648,12.76863,12.75516,12.75566,8000000.0
2008-10-22 09:39:00,12.77394,12.77559,12.75999,12.76695,10000000.0
2008-10-22 09:40:00,12.77153,12.77676,12.77103,12.77676,8000000.0
2008-10-22 09:41:00,12.77095,12.77902,12.76838,12.77902,10000000.0
2008-10-22 09:42:00,12.78027,12.7806,12.76847,12.77008,11000000.0
2008-10-22 09:43:00,12.77111,12.7857,12.77096,12.78559,9000000.0
2008-10-22 09:44:00,12.77948,12.78698,12.77529,12.77529,9000000.0
2008-10-22 09:45:00,12.77485,12.78682,12.77401,12.7772,11000000.0
2008-10-22 09:46:00,12.78103,12.78103,12.76801,12.77519,7000000.0
2008-10-22 09:47:00,12.76575,12.7803,12.76575,12.77871,11000000.0
2008-10-22 09:48:00,12.78055,12.78055,12.76214,12.76214,9000000.0
2008-10-22 09:49:00,12.76329,12.77905,12.76329,12.77905,7000000.0
2008-10-22 09:50:00,12.78285,12.78444,12.77549,12.78116,7000000.0
2008-10-22 09:51:00,12.78078,12.78819,12.77744,12.78321,9000000.0
2008-10-22 09:52:00,12.78085,12.79142,12.78085,12.78414,10000000.0
2008-10-22 09:53:00,12.78019,12.788,12.77656,12.78601,7000000.0
2008-10-22 09:54:00,12.77123,12.79161,12.77117,12.7903,7000000.0
2008-10-22 09:55:00,12.79195,12.79547,12.7829,12.7829,11000000.0
2008-10-22 09:56:00,12.79203,12.7935,12.78743,12.78743,8000000.0
2008-10-22 09:57:00,12.79888,12.79888,12.78758,12.78913,9000000.0
2008-10-22 09:58:00,12.78822,12.79556,12.78769,12.78911,8000000.0
2008-10-22 09:59:00,12.79566,12.80061,12.79243,12.80056,7000000.0
2008-10-22 10:00:00,12.79248,12.79671,12.78452,12.78453,7000000.0
2008-10-22 10:01:00,12.7836,12.80164,12.7836,12.79718,8000000.0
2008-10-22 10:02:00,12.79908,12.80238,12.79164,12.79164,9000000.0
2008-10-22 10:03:00,12.80465,12.80465,12.78447,12.7906,11000000.0
2008-10-22 10:04:00,12.79312,12.79649,12.78079,12.78162,10000000.0
2008-10-22 10:05:00,12.78418,12.78937,12.78061,12.78095,7000000.0
2008-10-22 10:06:00,12.79443,12.79443,12.7786,12.7786,11000000.0
2008-10-22 10:07:00,12.78534,12.78536,12.77406,12.78536,8000000.0
2008-10-22 10:08:00,12.76857,12.78547,12.76857,12.78523,8000000.0
2008-10-22 10:09:00,12.77352,12.7888,12.77352,12.78574,10000000.0
2008-10-22 10:10:00,12.77169,12.78168,12.77064,12.78048,7000000.0
2008-10-22 10:11:00,12.76774,12.77745,12.76372,12.76372,11000000.0
2008-10-22 10:12:00,12.777,12.777,12.76382,12.76618,11000000.0
2008-10-22 10:13:00,12.76612,12.7827,12.76612,12.7827,7000000.0
2008-10-22 10:14:00,12.77437,12.77721,12.76809,12.77589,10000000.0
2008-10-22 10:15:00,12.76647,12.78142,12.76601,12.78142,8000000.0
2008-10-22 10:16:00,12.76843,12.77931,12.76843,12.77205,11000000.0
2008-10-22 10:17:00,12.77222,12.78845,12.77222,12.78845,8000000.0
2008-10-22 10:18:00,12.77488,12.78343,12.77249,12.77249,10000000.0
2008-10-22 10:19:00,12.77323,12.78656,12.77323,12.78447,9000000.0
2008-10-22 10:20:00,12.77467,12.78859,12.77467,12.78688,11000000.0
2008-10-22 10:21:00,12.78845,12.78845,12.77177,12.77177,10000000.0
2008-10-22 10:22:00,12.7696,12.78255,12.7696,12.78255,11000000.0
2008-10-22 10:23:00,12.77087,12.78254,12.77087,12.77413,8000000.0
2008-10-22 10:24:00,12.78478,12.78478,12.77081,12.77081,8000000.0
2008-10-22 10:25:00,12.7756,12.78095,12.7719,12.77204,7000000.0
2008-10-22 10:26:00,12.77425,12.7839,12.77004,12.77004,8000000.0
2008-10-22 10:27:00,12.78082,12.78082,12.76666,12.76715,7000000.0
2008-10-22 10:28:00,12.76978,12.7733,12.7652,12.76536,9000000.0
2008-10-22 10:29:00,12.76363,12.77196,12.76114,12.76114,10000000.0
2008-10-22 10:30:00,12.76893,12.77503,12.75989,12.77503,8000000.0
2008-10-22 10:31:00,12.76562,12.77523,12.76562,12.7684,9000000.0
2008-10-22 10:32:00,12.77084,12.78125,12.77084,12.77455,8000000.0
2008-10-22 10:33:00,12.77209,12.78363,12.77064,12.78363,9000000.0
2008-10-22 10:34:00,12.77007,12.78175,12.76927,12.77798,7000000.0
2008-10-22 10:35:00,12.78172,12.78707,12.78082,12.7864,8000000.0
2008-10-22 10:36:00,12.77688,12.78921,12.77688,12.78305,9000000.0
2008-10-22 10:37:00,12.783,12.79465,12.78298,12.78652,10000000.0
2008-10-22 10:38:00,12.7853,12.79312,12.78475,12.78787,7000000.0
2008-10-22 10:39:00,12.78958,12.80074,12.78958,12.79637,7000000.0
2008-10-22 10:40:00,12.79133,12.79857,12.78943,12.79045,7000000.0
2008-10-22 10:41:00,12.78327,12.79222,12.78228,12.7829,8000000.0
2008-10-22 10:42:00,12.79129,12.79195,12.78489,12.78797,11000000.0
2008-10-22 10:43:00,12.79706,12.79706,12.78246,12.78341,8000000.0
2008-10-22 10:44:00,12.78834,12.79668,12.78469,12.78615,8000000.0
2008-10-22 10:45:00,12.8025,12.8025,12.78598,12.78671,7000000.0
2008-10-22 10:46:00,12.7901,12.79383,12.78219,12.78301,9000000.0
2008-10-22 10:47:00,12.78658,12.79103,12.78098,12.78102,7000000.0
2008-10-22 10:48:00,12.79438,12.79438,12.78156,12.78248,8000000.0
2008-10-22 10:49:00,12.78228,12.79017,12.78228,12.78564,7000000.0
2008-10-22 10:50:00,12.78473,12.78865,12.7801,12.7801,7000000.0
2008-10-22 10:51:00,12.7946,12.79532,12.78295,12.78556,11000000.0
2008-10-22 10:52:00,12.79254,12.79254,12.78467,12.78467,8000000.0
2008-10-22 10:53:00,12.79083,12.79577,12.78758,12.78965,8000000.0
2008-10-22 10:54:00,12.79758,12.80191,12.79365,12.80191,7000000.0
2008-10-22 10:55:00,12.79195,12.7958,12.78647,12.78749,9000000.0
2008-10-22 10:56:00,12.78642,12.79767,12.78642,12.79144,9000000.0
2008-10-22 10:57:00,12.79975,12.79975,12.77972,12.77972,8000000.0
2008-10-22 10:58:00,12.77843,12.78633,12.77796,12.78068,7000000.0
2008-10-22 10:59:00,12.77328,12.78108,12.77004,12.7702,8000000.0
2008-10-22 11:00:00,12.77742,12.78451,12.77374,12.78142,7000000.0
2008-10-22 11:01:00,12.77787,12.79098,12.77787,12.78687,7000000.0
2008-10-22 11:02:00,12.78372,12.79603,12.78345,12.79032,7000000.0
2008-10-22 11:03:00,12.799,12.799,12.78554,12.79619,11000000.0
2008-10-22 11:04:00,12.79543,12.7977,12.78716,12.7977,9000000.0
2008-10-22 11:05:00,12.79002,12.79499,12.78912,12.79499,8000000.0
2008-10-22 11:06:00,12.79728,12.79728,12.78466,12.7935,8000000.0
2008-10-22 11:07:00,12.7956,12.7956,12.78168,12.78168,7000000.0
2008-10-22 11:08:00,12.78273,12.79478,12.78273,12.79478,10000000.0
2008-10-22 11:09:00,12.79356,12.79356,12.78451,12.78451,11000000.0
2008-10-22 11:10:00,12.79281,12.79281,12.77807,12.78665,8000000.0
2008-10-22 11:11:00,12.77325,12.77929,12.77101,12.77234,7000000.0
2008-10-22 11:12:00,12.7826,12.7826,12.76458,12.76503,11000000.0
2008-10-22 11:13:00,12.76443,12.77599,12.7643,12.77082,7000000.0
2008-10-22 11:14:00,12.77209,12.77554,12.76575,12.76575,9000000.0
2008-10-22 11:15:00,12.76987,12.78241,12.76987,12.78241,11000000.0
2008-10-22 11:16:00,12.76733,12.77755,12.76696,12.76786,9000000.0
2008-10-22 11:17:00,12.76877,12.77507,12.76419,12.76419,8000000.0
2008-10-22 11:18:00,12.77462,12.77462,12.75657,12.75657,7000000.0
2008-10-22 11:19:00,12.76189,12.76815,12.76011,12.76219,8000000.0
2008-10-22 11:20:00,12.7603,12.76982,12.75741,12.76399,7000000.0
2008-10-22 11:21:00,12.77102,12.77409,12.76564,12.77345,7000000.0
2008-10-22 11:22:00,12.76454,12.76779,12.76253,12.76759,7000000.0
2008-10-22 11:23:00,12.76182,12.76879,12.75842,12.76241,10000000.0
2008-10-22 11:24:00,12.76706,12.77169,12.76297,12.76309,8000000.0
2008-10-22 11:25:00,12.77222,12.77222,12.75859,12.76888,8000000.0
2008-10-22 11:26:00,12.75826,12.76431,12.75604,12.75843,7000000.0
2008-10-22 11:27:00,12.7696,12.7696,12.7545,12.7545,8000000.0
2008-10-22 11:28:00,12.76201,12.76201,12.74815,12.74892,8000000.0
2008-10-22 11:29:00,12.74779,12.75639,12.7471,12.75017,7000000.0
2008-10-22 11:30:00,12.75145,12.75614,12.74558,12.74604,8000000.0
2008-10-22 11:31:00,12.75325,12.75595,12.74675,12.75308,9000000.0
2008-10-22 11:32:00,12.73894,12.75386,12.73894,12.74699,9000000.0
2008-10-22 11:33:00,12.75239,12.75394,12.74742,12.74742,8000000.0
2008-10-22 11:34:00,12.74928,12.75916,12.74928,12.75163,8000000.0
2008-10-22 11:35:00,12.74912,12.75241,12.74221,12.74345,8000000.0
2008-10-22 11:36:00,12.75388,12.75388,12.73612,12.73663,9000000.0
2008-10-22 11:37:00,12.74794,12.74815,12.73884,12.74815,8000000.0
2008-10-22 11:38:00,12.7369,12.74487,12.73536,12.7362,9000000.0
2008-10-22 11:39:00,12.74467,12.74467,12.72765,12.72819,10000000.0
2008-10-22 11:40:00,12.72684,12.73664,12.72651,12.72742,10000000.0
2008-10-22 11:41:00,12.72607,12.73475,12.72511,12.72781,8000000.0
2008-10-22 11:42:00,12.7281,12.73298,12.72201,12.72201,7000000.0
2008-10-22 11:43:00,12.72743,12.73841,12.72559,12.73841,11000000.0
2008-10-22 11:44:00,12.72616,12.7386,12.72616,12.73018,11000000.0
2008-10-22 11:45:00,12.72837,12.74354,12.72837,12.7414,9000000.0
2008-10-22 11:46:00,12.73069,12.73466,12.72681,12.72685,11000000.0
2008-10-22 11:47:00,12.73702,12.74237,12.73011,12.74237,9000000.0
2008-10-22 11:48:00,12.73618,12.74058,12.73265,12.74018,8000000.0
2008-10-22 11:49:00,12.73098,12.73671,12.72911,12.73021,7000000.0
2008-10-22 11:50:00,12.7308,12.74008,12.72982,12.73153,8000000.0
2008-10-22 11:51:00,12.74375,12.74456,12.73052,12.73084,11000000.0
2008-10-22 11:52:00,12.73322,12.73704,12.72696,12.72697,11000000.0
2008-10-22 11:53:00,12.7351,12.7351,12.72622,12.73269,7000000.0
2008-10-22 11:54:00,12.73359,12.73359,12.72078,12.72352,10000000.0
2008-10-22 11:55:00,12.72584,12.73065,12.72123,12.72125,10000000.0
2008-10-22 11:56:00,12.7226,12.73174,12.71967,12.71967,11000000.0
2008-10-22 11:57:00,12.72751,12.72751,12.72263,12.72295,7000000.0
2008-10-22 11:58:00,12.7203,12.73163,12.7195,12.73163,7000000.0
2008-10-22 11:59:00,12.72175,12.72528,12.71724,12.71771,9000000.0
2008-10-22 12:00:00,12.72916,12.72916,12.71583,12.71708,10000000.0
2008-10-22 12:01:00,12.72776,12.72776,12.71215,12.72238,11000000.0
2008-10-22 12:02:00,12.71094,12.72175,12.71094,12.71331,11000000.0
2008-10-22 12:03:00,12.72335,12.72335,12.71145,12.71145,8000000.0
2008-10-22 12:04:00,12.71075,12.71772,12.7097,12.71144,7000000.0
2008-10-22 12:05:00,12.71723,12.72014,12.71271,12.71301,8000000.0
2008-10-22 12:06:00,12.72693,12.7292,12.71824,12.72704,7000000.0
2008-10-22 12:07:00,12.72043,12.72884,12.71634,12.71634,9000000.0
2008-10-22 12:08:00,12.72689,12.72731,12.71489,12.72162,9000000.0
2008-10-22 12:09:00,12.72586,12.72586,12.71271,12.71363,8000000.0
2008-10-22 12:10:00,12.71833,12.73417,12.71833,12.72372,8000000.0
2008-10-22 12:11:00,12.72442,12.73555,12.72418,12.7354,7000000.0
2008-10-22 12:12:00,12.73401,12.73401,12.71916,12.72814,10000000.0
2008-10-22 12:13:00,12.71646,12.72886,12.71646,12.71719,11000000.0
2008-10-22 12:14:00,12.71847,12.72153,12.71102,12.71118,9000000.0
2008-10-22 12:15:00,12.72579,12.72579,12.71094,12.71094,7000000.0
2008-10-22 12:16:00,12.71711,12.72058,12.71528,12.71639,7000000.0
2008-10-22 12:17:00,12.71225,12.723,12.71225,12.71539,8000000.0
2008-10-22 12:18:00,12.72407,12.72728,12.71427,12.72728,9000000.0
2008-10-22 12:19:00,12.71585,12.73388,12.71555,12.73388,7000000.0
2008-10-22 12:20:00,12.71808,12.72628,12.71489,12.71594,8000000.0
2008-10-22 12:21:00,12.7301,12.7301,12.70843,12.70843,11000000.0
2008-10-22 12:22:00,12.70657,12.72134,12.70657,12.70804,11000000.0
2008-10-22 12:23:00,12.72215,12.72215,12.70727,12.7082,8000000.0
2008-10-22 12:24:00,12.72049,12.72097,12.70873,12.70873,10000000.0
2008-10-22 12:25:00,12.70964,12.7105,12.70964,12.71019,9000000.0
2008-10-22 12:26:00,12.71115,12.71133,12.70995,12.70995,8000000.0
2008-10-22 12:27:00,12.72422,12.72422,12.70755,12.70755,10000000.0
2008-10-22 12:28:00,12.70774,12.70786,12.7026,12.7026,9000000.0
2008-10-22 12:29:00,12.70269,12.70477,12.70091,12.70477,8000000.0
2008-10-22 12:30:00,12.70622,12.71426,12.70526,12.70526,8000000.0
2008-10-22 12:31:00,12.70348,12.70742,12.70334,12.7064,7000000.0
2008-10-22 12:32:00,12.70692,12.70823,12.70595,12.70595,7000000.0
2008-10-22 12:33:00,12.71981,12.71981,12.70781,12.70861,10000000.0
2008-10-22 12:34:00,12.71344,12.71906,12.70851,12.70874,8000000.0
2008-10-22 12:35:00,12.70846,12.72198,12.70846,12.71701,8000000.0
2008-10-22 12:36:00,12.72522,12.72597,12.71941,12.71941,7000000.0
2008-10-22 12:37:00,12.71134,12.72314,12.70818,12.71429,10000000.0
2008-10-22 12:38:00,12.70028,12.70869,12.69986,12.70249,7000000.0
2008-10-22 12:39:00,12.71129,12.71129,12.69783,12.69789,8000000.0
2008-10-22 12:40:00,12.69999,12.71347,12.69982,12.70736,10000000.0
2008-10-22 12:41:00,12.70448,12.71554,12.70428,12.71523,10000000.0
2008-10-22 12:42:00,12.71658,12.71721,12.70451,12.70687,8000000.0
2008-10-22 12:43:00,12.71063,12.71938,12.70423,12.70423,9000000.0
2008-10-22 12:44:00,12.71071,12.71566,12.70703,12.70882,10000000.0
2008-10-22 12:45:00,12.71744,12.72095,12.7111,12.72021,8000000.0
2008-10-22 12:46:00,12.71123,12.71426,12.70618,12.71199,8000000.0
2008-10-22 12:47:00,12.70677,12.71351,12.70341,12.70341,7000000.0
2008-10-22 12:48:00,12.71936,12.72329,12.70886,12.71239,8000000.0
2008-10-22 12:49:00,12.72474,12.72956,12.72075,12.72389,9000000.0
2008-10-22 12:50:00,12.73028,12.73201,12.72318,12.73201,7000000.0
2008-10-22 12:51:00,12.73868,12.74006,12.72527,12.72843,11000000.0
2008-10-22 12:52:00,12.7315,12.7337,12.71065,12.71065,7000000.0
2008-10-22 12:53:00,12.71281,12.72795,12.71281,12.72795,12000000.0
2008-10-22 12:54:00,12.71517,12.72475,12.71478,12.72475,16000000.0
2008-10-22 12:55:00,12.7158,12.72101,12.7115,12.71155,10000000.0
2008-10-22 12:56:00,12.72247,12.73025,12.71309,12.73025,9000000.0
2008-10-22 12:57:00,12.72795,12.72945,12.7203,12.7203,11000000.0
2008-10-22 12:58:00,12.71896,12.72757,12.71365,12.71508,12000000.0
2008-10-22 12:59:00,12.7259,12.72719,12.71509,12.71727,11000000.0
2008-10-22 13:00:00,12.72964,12.72964,12.71351,12.71835,13000000.0
2008-10-22 13:01:00,12.72035,12.73003,12.71532,12.71716,36000000.0
2008-10-22 13:02:00,12.72739,12.73208,12.71683,12.73131,23000000.0
2008-10-22 13:03:00,12.72871,12.72871,12.71144,12.71154,7000000.0
2008-10-22 13:04:00,12.71388,12.72546,12.70977,12.70977,17000000.0
2008-10-22 13:05:00,12.7221,12.72261,12.70715,12.70715,10000000.0
2008-10-22 13:06:00,12.71822,12.71822,12.70603,12.71516,13000000.0
2008-10-22 13:07:00,12.70397,12.72033,12.70386,12.72033,7000000.0
2008-10-22 13:08:00,12.70646,12.71981,12.70646,12.71981,7000000.0
2008-10-22 13:09:00,12.70763,12.71301,12.699,12.69948,8000000.0
2008-10-22 13:10:00,12.69733,12.70453,12.69559,12.69713,8000000.0
2008-10-22 13:11:00,12.70531,12.70594,12.69016,12.69065,9000000.0
2008-10-22 13:12:00,12.70617,12.70631,12.69238,12.6935,7000000.0
2008-10-22 13:13:00,12.69326,12.69803,12.68742,12.68742,10000000.0
2008-10-22 13:14:00,12.69657,12.69657,12.68119,12.68119,7000000.0
2008-10-22 13:15:00,12.69189,12.69189,12.67888,12.67888,8000000.0
2008-10-22 13:16:00,12.68069,12.68622,12.6776,12.68622,10000000.0
2008-10-22 13:17:00,12.67393,12.68109,12.67217,12.67387,7000000.0
2008-10-22 13:18:00,12.68335,12.68988,12.67306,12.68714,20000000.0
2008-10-22 13:19:00,12.67406,12.68791,12.67171,12.674,19000000.0
2008-10-22 13:20:00,12.67564,12.68204,12.67306,12.67494,10000000.0
2008-10-22 13:21:00,12.687,12.687,12.67706,12.68465,8000000.0
2008-10-22 13:22:00,12.67301,12.68468,12.67265,12.67491,11000000.0
2008-10-22 13:23:00,12.67772,12.69434,12.67607,12.68427,20000000.0
2008-10-22 13:24:00,12.69675,12.7011,12.68713,12.69195,14000000.0
2008-10-22 13:25:00,12.69236,12.70982,12.69143,12.70982,23000000.0
2008-10-22 13:26:00,12.70465,12.70888,12.70137,12.70326,11000000.0
2008-10-22 13:27:00,12.7157,12.7157,12.69932,12.70052,8000000.0
2008-10-22 13:28:00,12.70312,12.71441,12.70232,12.70232,13000000.0
2008-10-22 13:29:00,12.69805,12.70791,12.69622,12.69955,12000000.0
2008-10-22 13:30:00,12.71393,12.71393,12.69609,12.69627,10000000.0
2008-10-22 13:31:00,12.6996,12.70479,12.6967,12.69782,10000000.0
2008-10-22 13:32:00,12.70296,12.72469,12.70296,12.72419,8000000.0
2008-10-22 13:33:00,12.71116,12.719,12.70818,12.70955,7000000.0
2008-10-22 13:34:00,12.70435,12.71695,12.70172,12.70172,13000000.0
2008-10-22 13:35:00,12.70267,12.70532,12.68582,12.68582,11000000.0
2008-10-22 13:36:00,12.70143,12.70307,12.69153,12.70258,9000000.0
2008-10-22 13:37:00,12.69306,12.70524,12.69048,12.69812,23000000.0
2008-10-22 13:38:00,12.69651,12.71389,12.69651,12.70755,10000000.0
2008-10-22 13:39:00,12.72434,12.7271,12.71107,12.7155,9000000.0
2008-10-22 13:40:00,12.72718,12.7272,12.71249,12.71249,13000000.0
2008-10-22 13:41:00,12.70886,12.72003,12.70883,12.71445,8000000.0
2008-10-22 13:42:00,12.72362,12.72362,12.71086,12.71278,10000000.0
2008-10-22 13:43:00,12.72298,12.73484,12.71781,12.73484,7000000.0
2008-10-22 13:44:00,12.725,12.73016,12.71323,12.71323,8000000.0
2008-10-22 13:45:00,12.7225,12.72328,12.71252,12.71252,10000000.0
2008-10-22 13:46:00,12.71018,12.71984,12.71018,12.71206,10000000.0
2008-10-22 13:47:00,12.7137,12.71792,12.70761,12.70808,10000000.0
2008-10-22 13:48:00,12.70624,12.7181,12.70516,12.70569,11000000.0
2008-10-22 13:49:00,12.70524,12.71765,12.70524,12.70844,15000000.0
2008-10-22 13:50:00,12.70676,12.72693,12.70676,12.72653,9000000.0
2008-10-22 13:51:00,12.72732,12.72732,12.71578,12.72458,9000000.0
2008-10-22 13:52:00,12.71664,12.72364,12.71246,12.71289,11000000.0
2008-10-22 13:53:00,12.7263,12.72695,12.70605,12.70605,9000000.0
2008-10-22 13:54:00,12.71844,12.7192,12.70709,12.71131,11000000.0
2008-10-22 13:55:00,12.71647,12.72276,12.71436,12.71568,8000000.0
2008-10-22 13:56:00,12.71672,12.73017,12.71672,12.72523,8000000.0
2008-10-22 13:57:00,12.73423,12.73423,12.71714,12.72723,10000000.0
2008-10-22 13:58:00,12.71832,12.72263,12.7138,12.71474,9000000.0
2008-10-22 13:59:00,12.7127,12.72176,12.7124,12.71375,11000000.0
2008-10-22 14:00:00,12.72432,12.72762,12.71866,12.72051,11000000.0
2008-10-22 14:01:00,12.71859,12.72725,12.71859,12.72361,8000000.0
2008-10-22 14:02:00,12.72156,12.7356,12.71762,12.72354,31000000.0
2008-10-22 14:03:00,12.72412,12.73555,12.72412,12.72585,8000000.0
2008-10-22 14:04:00,12.73298,12.73298,12.72099,12.7234,9000000.0
2008-10-22 14:05:00,12.73525,12.73575,12.72047,12.72047,7000000.0
2008-10-22 14:06:00,12.72487,12.73269,12.72487,12.73269,7000000.0
2008-10-22 14:07:00,12.73456,12.73634,12.72496,12.73506,13000000.0
2008-10-22 14:08:00,12.72301,12.74076,12.72301,12.73097,49000000.0
2008-10-22 14:09:00,12.74315,12.74315,12.73017,12.73148,14000000.0
2008-10-22 14:10:00,12.73884,12.73884,12.72688,12.72898,9000000.0
2008-10-22 14:11:00,12.73203,12.73693,12.72943,12.72952,8000000.0
2008-10-22 14:12:00,12.73835,12.73835,12.72519,12.72519,7000000.0
2008-10-22 14:13:00,12.72959,12.73557,12.72919,12.73557,8000000.0
2008-10-22 14:14:00,12.72883,12.73869,12.72797,12.73869,10000000.0
2008-10-22 14:15:00,12.7421,12.7421,12.72797,12.7289,10000000.0
2008-10-22 14:16:00,12.72856,12.74016,12.72734,12.73061,9000000.0
2008-10-22 14:17:00,12.74058,12.74699,12.72999,12.74699,18000000.0
2008-10-22 14:18:00,12.74634,12.74985,12.74072,12.74165,11000000.0
2008-10-22 14:19:00,12.74214,12.75023,12.73958,12.73958,10000000.0
2008-10-22 14:20:00,12.75084,12.75089,12.73886,12.73945,9000000.0
2008-10-22 14:21:00,12.74964,12.75042,12.74166,12.74166,11000000.0
2008-10-22 14:22:00,12.73893,12.74804,12.73841,12.74164,8000000.0
2008-10-22 14:23:00,12.74888,12.76557,12.74654,12.75885,9000000.0
2008-10-22 14:24:00,12.77349,12.77916,12.76897,12.77492,7000000.0
2008-10-22 14:25:00,12.77201,12.77947,12.768,12.77854,10000000.0
2008-10-22 14:26:00,12.79377,12.79636,12.77467,12.77501,11000000.0
2008-10-22 14:27:00,12.78738,12.78738,12.76425,12.76474,8000000.0
2008-10-22 14:28:00,12.76855,12.78805,12.76855,12.78094,10000000.0
2008-10-22 14:29:00,12.78422,12.79029,12.78214,12.79029,8000000.0
2008-10-22 14:30:00,12.79385,12.80625,12.78987,12.79298,13000000.0
2008-10-22 14:31:00,12.78953,12.80188,12.78907,12.79394,8000000.0
2008-10-22 14:32:00,12.79902,12.80178,12.79152,12.79152,11000000.0
2008-10-22 14:33:00,12.80318,12.80455,12.7943,12.79763,7000000.0
2008-10-22 14:34:00,12.79572,12.80172,12.7867,12.7867,7000000.0
2008-10-22 14:35:00,12.783,12.7924,12.78193,12.78384,8000000.0
2008-10-22 14:36:00,12.7957,12.79653,12.78527,12.79592,11000000.0
2008-10-22 14:37:00,12.78026,12.78945,12.77961,12.78279,9000000.0
2008-10-22 14:38:00,12.78024,12.79044,12.78003,12.7808,10000000.0
2008-10-22 14:39:00,12.7903,12.7903,12.77914,12.78924,9000000.0
2008-10-22 14:40:00,12.78064,12.78391,12.77122,12.77122,7000000.0
2008-10-22 14:41:00,12.7755,12.77912,12.76857,12.76857,7000000.0
2008-10-22 14:42:00,12.78165,12.78165,12.76485,12.76491,14000000.0
2008-10-22 14:43:00,12.76365,12.77509,12.76365,12.76422,11000000.0
2008-10-22 14:44:00,12.76496,12.77364,12.75967,12.7598,12000000.0
2008-10-22 14:45:00,12.76354,12.76725,12.75648,12.7621,8000000.0
2008-10-22 14:46:00,12.75022,12.758,12.74777,12.74956,7000000.0
2008-10-22 14:47:00,12.74793,12.76426,12.74793,12.7545,9000000.0
2008-10-22 14:48:00,12.76749,12.76749,12.75143,12.75182,11000000.0
2008-10-22 14:49:00,12.76302,12.76302,12.74638,12.74694,9000000.0
2008-10-22 14:50:00,12.75953,12.75953,12.74943,12.75198,7000000.0
2008-10-22 14:51:00,12.7638,12.7638,12.75059,12.75157,13000000.0
2008-10-22 14:52:00,12.75021,12.75116,12.7468,12.7468,9000000.0
2008-10-22 14:53:00,12.74637,12.74841,12.74381,12.74381,12000000.0
2008-10-22 14:54:00,12.75398,12.75398,12.74023,12.74023,7000000.0
2008-10-22 14:55:00,12.73945,12.74804,12.73945,12.74668,13000000.0
2008-10-22 14:56:00,12.74585,12.75703,12.74048,12.74444,21000000.0
2008-10-22 14:57:00,12.75948,12.76257,12.74594,12.76041,17000000.0
2008-10-22 14:58:00,12.74914,12.76211,12.74879,12.75251,18000000.0
2008-10-22 14:59:00,12.75219,12.7629,12.75119,12.75463,16000000.0
2008-10-22 15:00:00,12.75977,12.76466,12.7565,12.7595,11000000.0
2008-10-22 15:01:00,12.75934,12.77253,12.75934,12.77253,8000000.0
2008-10-22 15:02:00,12.76049,12.77174,12.75948,12.76578,8000000.0
2008-10-22 15:03:00,12.77365,12.77397,12.76171,12.76171,11000000.0
2008-10-22 15:04:00,12.7696,12.7696,12.75604,12.76436,8000000.0
2008-10-22 15:05:00,12.76326,12.76326,12.74594,12.74594,8000000.0
2008-10-22 15:06:00,12.74427,12.75635,12.74393,12.7464,9000000.0
2008-10-22 15:07:00,12.74389,12.75891,12.74385,12.75474,7000000.0
2008-10-22 15:08:00,12.75034,12.76149,12.74858,12.7532,11000000.0
2008-10-22 15:09:00,12.76151,12.76151,12.74521,12.74521,7000000.0
2008-10-22 15:10:00,12.74903,12.75706,12.74789,12.75706,9000000.0
2008-10-22 15:11:00,12.75105,12.75777,12.74895,12.75097,8000000.0
2008-10-22 15:12:00,12.76488,12.76488,12.75247,12.75276,10000000.0
2008-10-22 15:13:00,12.75585,12.75962,12.75071,12.75587,8000000.0
2008-10-22 15:14:00,12.75046,12.76341,12.75046,12.76318,7000000.0
2008-10-22 15:15:00,12.76384,12.76384,12.74888,12.74895,8000000.0
2008-10-22 15:16:00,12.76113,12.76156,12.74798,12.74945,32000000.0
2008-10-22 15:17:00,12.7519,12.75726,12.74798,12.75726,11000000.0
2008-10-22 15:18:00,12.76027,12.76055,12.74871,12.75773,9000000.0
2008-10-22 15:19:00,12.75237,12.75779,12.74992,12.75101,8000000.0
2008-10-22 15:20:00,12.75361,12.76604,12.75361,12.75663,14000000.0
2008-10-22 15:21:00,12.76811,12.76811,12.75098,12.76337,16000000.0
2008-10-22 15:22:00,12.75196,12.76448,12.74988,12.76198,17000000.0
2008-10-22 15:23:00,12.75072,12.76629,12.75072,12.75419,22000000.0
2008-10-22 15:24:00,12.76796,12.76796,12.75535,12.76747,14000000.0
2008-10-22 15:25:00,12.75612,12.77318,12.75612,12.76248,14000000.0
2008-10-22 15:26:00,12.76301,12.7669,12.75977,12.75977,7000000.0
2008-10-22 15:27:00,12.77388,12.77388,12.75726,12.76106,25000000.0
2008-10-22 15:28:00,12.77329,12.7745,12.76237,12.76371,19000000.0
2008-10-22 15:29:00,12.76586,12.77067,12.76392,12.76428,8000000.0
2008-10-22 15:30:00,12.76433,12.77512,12.76132,12.76375,13000000.0
2008-10-22 15:31:00,12.76361,12.77547,12.76122,12.76374,28000000.0
2008-10-22 15:32:00,12.76257,12.776,12.76134,12.76688,24000000.0
2008-10-22 15:33:00,12.77762,12.78028,12.77238,12.77328,10000000.0
2008-10-22 15:34:00,12.77073,12.78549,12.77004,12.78511,8000000.0
2008-10-22 15:35:00,12.77446,12.79,12.77446,12.77909,32000000.0
2008-10-22 15:36:00,12.7913,12.7913,12.77071,12.77071,28000000.0
2008-10-22 15:37:00,12.78039,12.78039,12.76001,12.76124,26000000.0
2008-10-22 15:38:00,12.76436,12.76794,12.76118,12.76702,8000000.0
2008-10-22 15:39:00,12.75474,12.76728,12.75465,12.75592,9000000.0
2008-10-22 15:40:00,12.75666,12.77338,12.75561,12.77166,15000000.0
2008-10-22 15:41:00,12.75814,12.76974,12.7537,12.76974,33000000.0
2008-10-22 15:42:00,12.75884,12.77152,12.75805,12.76432,29000000.0
2008-10-22 15:43:00,12.77109,12.77557,12.76157,12.77557,16000000.0
2008-10-22 15:44:00,12.76459,12.78411,12.76255,12.78411,20000000.0
2008-10-22 15:45:00,12.78847,12.78989,12.77223,12.77684,18000000.0
2008-10-22 15:46:00,12.7782,12.78889,12.76895,12.76895,22000000.0
2008-10-22 15:47:00,12.77396,12.78326,12.76976,12.78063,18000000.0
2008-10-22 15:48:00,12.77019,12.78383,12.76993,12.77359,14000000.0
2008-10-22 15:49:00,12.77238,12.78242,12.77038,12.77043,27000000.0
2008-10-22 15:50:00,12.76927,12.77924,12.75931,12.77142,30000000.0
2008-10-22 15:51:00,12.76024,12.76965,12.74628,12.74628,12000000.0
2008-10-22 15:52:00,12.74644,12.75877,12.74458,12.75123,20000000.0
2008-10-22 15:53:00,12.75145,12.76247,12.74687,12.74981,27000000.0
2008-10-22 15:54:00,12.76468,12.76733,12.75296,12.75925,9000000.0
2008-10-22 15:55:00,12.77438,12.77658,12.75525,12.75579,17000000.0
2008-10-22 15:56:00,12.75634,12.7652,12.75335,12.75833,16000000.0
2008-10-22 15:57:00,12.76684,12.76842,12.75581,12.75581,8000000.0
2008-10-22 15:58:00,12.7635,12.76615,12.75417,12.75434,18000000.0
2008-10-22 15:59:00,12.75591,12.76293,12.74739,12.75127,16000000.0
2008-10-22 16:00:00,12.75787,12.76643,12.75126,12.75126,11000000.0
2008-10-22 16:01:00,12.75384,12.75869,12.7491,12.75622,10000000.0
2008-10-22 16:02:00,12.74712,12.75805,12.74571,12.74649,10000000.0
2008-10-22 16:03:00,12.74818,12.75307,12.743,12.74377,11000000.0
2008-10-22 16:04:00,12.74642,12.75398,12.73569,12.74531,13000000.0
2008-10-22 16:05:00,12.73033,12.75655,12.72899,12.75655,13000000.0
2008-10-22 16:06:00,12.74755,12.76203,12.74042,12.75162,18000000.0
2008-10-22 16:07:00,12.73966,12.75732,12.73555,12.73676,27000000.0
2008-10-22 16:08:00,12.73525,12.74485,12.73504,12.73956,7000000.0
2008-10-22 16:09:00,12.74706,12.74706,12.72643,12.72643,8000000.0
2008-10-22 16:10:00,12.74149,12.74482,12.73256,12.73355,7000000.0
2008-10-22 16:11:00,12.73835,12.74947,12.73747,12.73747,7000000.0
2008-10-22 16:12:00,12.73797,12.75118,12.73797,12.74193,9000000.0
2008-10-22 16:13:00,12.73822,12.74746,12.7346,12.74168,11000000.0
2008-10-22 16:14:00,12.74146,12.75222,12.73561,12.73561,12000000.0
2008-10-22 16:15:00,12.75052,12.75057,12.73439,12.73859,11000000.0
2008-10-22 16:16:00,12.74949,12.76566,12.74042,12.76566,20000000.0
2008-10-22 16:17:00,12.7598,12.76592,12.75624,12.75712,9000000.0
2008-10-22 16:18:00,12.77014,12.77014,12.75431,12.75487,18000000.0
2008-10-22 16:19:00,12.75544,12.76789,12.74712,12.7479,34000000.0
2008-10-22 16:20:00,12.75561,12.7605,12.74875,12.74875,11000000.0
2008-10-22 16:21:00,12.75743,12.76056,12.74707,12.75818,13000000.0
2008-10-22 16:22:00,12.74413,12.7538,12.74017,12.75168,12000000.0
2008-10-22 16:23:00,12.743,12.74582,12.73146,12.73391,8000000.0
2008-10-22 16:24:00,12.74782,12.74844,12.72665,12.73145,14000000.0
2008-10-22 16:25:00,12.7336,12.74134,12.72262,12.72262,12000000.0
2008-10-22 16:26:00,12.72644,12.73582,12.72418,12.73582,8000000.0
2008-10-22 16:27:00,12.7369,12.73955,12.73057,12.73057,9000000.0
2008-10-22 16:28:00,12.7406,12.74204,12.72863,12.72886,9000000.0
2008-10-22 16:29:00,12.73288,12.74262,12.73091,12.73304,13000000.0
2008-10-22 16:30:00,12.73328,12.7469,12.73328,12.7469,7000000.0
2008-10-22 16:31:00,12.73719,12.74626,12.73719,12.74379,7000000.0
2008-10-22 16:32:00,12.74244,12.76319,12.74244,12.76319,16000000.0
2008-10-22 16:33:00,12.76556,12.76556,12.7509,12.7509,17000000.0
2008-10-22 16:34:00,12.75395,12.77021,12.7514,12.75918,19000000.0
2008-10-22 16:35:00,12.76264,12.76748,12.75753,12.75998,8000000.0
2008-10-22 16:36:00,12.77128,12.77143,12.7594,12.7626,12000000.0
2008-10-22 16:37:00,12.7604,12.77316,12.7604,12.76091,18000000.0
2008-10-22 16:38:00,12.76029,12.77075,12.7573,12.7573,21000000.0
2008-10-22 16:39:00,12.77406,12.77406,12.75233,12.75566,11000000.0
2008-10-22 16:40:00,12.75766,12.77668,12.75766,12.77668,15000000.0
2008-10-22 16:41:00,12.77864,12.77864,12.76188,12.76239,20000000.0
2008-10-22 16:42:00,12.77371,12.77371,12.75969,12.76021,9000000.0
2008-10-22 16:43:00,12.75952,12.7723,12.75952,12.76423,10000000.0
2008-10-22 16:44:00,12.76505,12.77343,12.76104,12.76104,12000000.0
2008-10-22 16:45:00,12.77494,12.77494,12.75537,12.75894,24000000.0
2008-10-22 16:46:00,12.76354,12.76974,12.75988,12.76357,11000000.0
2008-10-22 16:47:00,12.76577,12.77745,12.76462,12.76551,39000000.0
2008-10-22 16:48:00,12.77641,12.78097,12.77053,12.78075,7000000.0
2008-10-22 16:49:00,12.77492,12.77956,12.76967,12.76977,8000000.0
2008-10-22 16:50:00,12.77342,12.77773,12.76471,12.76541,10000000.0
2008-10-22 16:51:00,12.77522,12.77525,12.7679,12.7679,7000000.0
2008-10-22 16:52:00,12.76353,12.77285,12.76244,12.76737,10000000.0
2008-10-22 16:53:00,12.76653,12.77613,12.75909,12.7605,29000000.0
2008-10-22 16:54:00,12.77366,12.7769,12.75905,12.75926,13000000.0
2008-10-22 16:55:00,12.76045,12.77156,12.75789,12.761,16000000.0
2008-10-22 16:56:00,12.76305,12.77574,12.76305,12.76467,13000000.0
2008-10-22 16:57:00,12.78094,12.78094,12.76814,12.7749,8000000.0
2008-10-22 16:58:00,12.76207,12.77412,12.76106,12.77204,9000000.0
2008-10-22 16:59:00,12.75831,12.7671,12.74596,12.74854,18000000.0
2008-10-22 17:00:00,12.76044,12.76087,12.743,12.75306,21000000.0
2008-10-22 17:01:00,12.74312,12.75452,12.74102,12.74162,19000000.0
2008-10-22 17:02:00,12.74483,12.74961,12.7398,12.74488,8000000.0
2008-10-22 17:03:00,12.73478,12.74733,12.73304,12.73967,15000000.0
2008-10-22 17:04:00,12.74428,12.75242,12.74144,12.74803,10000000.0
2008-10-22 17:05:00,12.75025,12.75867,12.74893,12.75064,8000000.0
2008-10-22 17:06:00,12.76077,12.76077,12.74282,12.74282,14000000.0
2008-10-22 17:07:00,12.75196,12.75196,12.73428,12.74926,15000000.0
2008-10-22 17:08:00,12.74268,12.75112,12.73867,12.75112,10000000.0
2008-10-22 17:09:00,12.75357,12.75357,12.73877,12.7406,11000000.0
2008-10-22 17:10:00,12.74274,12.75488,12.74232,12.7438,18000000.0
2008-10-22 17:11:00,12.75399,12.75811,12.74554,12.75811,8000000.0
2008-10-22 17:12:00,12.76357,12.76357,12.74771,12.75151,16000000.0
2008-10-22 17:13:00,12.7617,12.76254,12.75176,12.76254,15000000.0
2008-10-22 17:14:00,12.74984,12.76241,12.74721,12.74968,18000000.0
2008-10-22 17:15:00,12.75761,12.75761,12.74841,12.75642,9000000.0
2008-10-22 17:16:00,12.74803,12.75235,12.7411,12.74199,12000000.0
2008-10-22 17:17:00,12.74234,12.75233,12.74062,12.74201,16000000.0
2008-10-22 17:18:00,12.75305,12.75305,12.73852,12.73852,22000000.0
2008-10-22 17:19:00,12.74104,12.75382,12.74104,12.74488,8000000.0
2008-10-22 17:20:00,12.75543,12.7575,12.74233,12.74243,14000000.0
2008-10-22 17:21:00,12.75669,12.75669,12.74258,12.74258,7000000.0
2008-10-22 17:22:00,12.75096,12.75096,12.72974,12.73201,17000000.0
2008-10-22 17:23:00,12.7337,12.74637,12.73214,12.74637,11000000.0
2008-10-22 17:24:00,12.74895,12.74895,12.73232,12.7349,14000000.0
2008-10-22 17:25:00,12.7463,12.7463,12.7302,12.74261,54000000.0
2008-10-22 17:26:00,12.72889,12.73833,12.72398,12.72398,21000000.0
2008-10-22 17:27:00,12.73748,12.73748,12.7226,12.72541,12000000.0
2008-10-22 17:28:00,12.7257,12.73685,12.72393,12.72414,11000000.0
2008-10-22 17:29:00,12.73097,12.73097,12.71721,12.72188,8000000.0
2008-10-22 17:30:00,12.72468,12.729,12.71183,12.71183,7000000.0
2008-10-22 17:31:00,12.71903,12.72906,12.71082,12.72906,7000000.0
2008-10-22 17:32:00,12.72419,12.72783,12.71881,12.71886,11000000.0
2008-10-22 17:33:00,12.7281,12.72829,12.71968,12.71968,9000000.0
2008-10-22 17:34:00,12.73019,12.73068,12.71575,12.71677,21000000.0
2008-10-22 17:35:00,12.71382,12.7229,12.71348,12.71494,8000000.0
2008-10-22 17:36:00,12.72027,12.72027,12.70859,12.71459,7000000.0
2008-10-22 17:37:00,12.70733,12.71432,12.69593,12.696,12000000.0
2008-10-22 17:38:00,12.70114,12.71972,12.70114,12.71449,8000000.0
2008-10-22 17:39:00,12.73097,12.73575,12.71905,12.72528,18000000.0
2008-10-22 17:40:00,12.72354,12.73326,12.72252,12.73271,7000000.0
2008-10-22 17:41:00,12.72354,12.73018,12.72152,12.72305,10000000.0
2008-10-22 17:42:00,12.73349,12.73733,12.72811,12.72811,8000000.0
2008-10-22 17:43:00,12.7271,12.73093,12.71968,12.71968,7000000.0
2008-10-22 17:44:00,12.71957,12.73336,12.71957,12.72385,9000000.0
2008-10-22 17:45:00,12.73402,12.73402,12.72032,12.7238,8000000.0
2008-10-22 17:46:00,12.73408,12.74162,12.72803,12.74162,8000000.0
2008-10-22 17:47:00,12.73359,12.74268,12.72896,12.73298,20000000.0
2008-10-22 17:48:00,12.74598,12.74598,12.73207,12.73283,20000000.0
2008-10-22 17:49:00,12.73167,12.74042,12.73061,12.73208,10000000.0
2008-10-22 17:50:00,12.7302,12.73928,12.72908,12.7324,9000000.0
2008-10-22 17:51:00,12.74112,12.74112,12.72486,12.72486,10000000.0
2008-10-22 17:52:00,12.724,12.73515,12.72321,12.72355,24000000.0
2008-10-22 17:53:00,12.72291,12.73895,12.72291,12.73895,19000000.0
2008-10-22 17:54:00,12.74399,12.74399,12.724,12.72539,24000000.0
2008-10-22 17:55:00,12.72244,12.73249,12.71798,12.71816,20000000.0
2008-10-22 17:56:00,12.72046,12.72666,12.71768,12.71925,10000000.0
2008-10-22 17:57:00,12.7348,12.7348,12.71668,12.71777,14000000.0
2008-10-22 17:58:00,12.72063,12.72949,12.71373,12.71387,12000000.0
2008-10-22 17:59:00,12.71597,12.7261,12.70612,12.70807,25000000.0
2008-10-22 18:00:00,12.71808,12.71808,12.70606,12.70606,12000000.0
2008-10-22 18:01:00,12.7067,12.71157,12.7042,12.70469,9000000.0
2008-10-22 18:02:00,12.70556,12.71461,12.69033,12.69033,19000000.0
2008-10-22 18:03:00,12.70105,12.70724,12.69696,12.69774,11000000.0
2008-10-22 18:04:00,12.70019,12.70377,12.69212,12.69453,11000000.0
2008-10-22 18:05:00,12.70274,12.70353,12.69492,12.69492,8000000.0
2008-10-22 18:06:00,12.70766,12.70822,12.69238,12.69387,14000000.0
2008-10-22 18:07:00,12.69927,12.70582,12.6977,12.70063,11000000.0
2008-10-22 18:08:00,12.70263,12.718,12.70263,12.70776,23000000.0
2008-10-22 18:09:00,12.70783,12.72009,12.70641,12.7172,22000000.0
2008-10-22 18:10:00,12.70797,12.70845,12.69437,12.69559,9000000.0
2008-10-22 18:11:00,12.69432,12.70338,12.69299,12.69299,9000000.0
2008-10-22 18:12:00,12.70623,12.70623,12.69059,12.693,27000000.0
2008-10-22 18:13:00,12.70261,12.70261,12.67988,12.68921,15000000.0
2008-10-22 18:14:00,12.68312,12.69269,12.68295,12.69269,9000000.0
2008-10-22 18:15:00,12.69818,12.69818,12.68156,12.68383,22000000.0
2008-10-22 18:16:00,12.69889,12.70805,12.6893,12.69649,23000000.0
2008-10-22 18:17:00,12.69823,12.71083,12.69787,12.70056,18000000.0
2008-10-22 18:18:00,12.71353,12.71353,12.69751,12.69773,20000000.0
2008-10-22 18:19:00,12.70077,12.70576,12.69853,12.70052,10000000.0
2008-10-22 18:20:00,12.70183,12.71297,12.70183,12.7059,7000000.0
2008-10-22 18:21:00,12.71758,12.71758,12.70212,12.70592,25000000.0
2008-10-22 18:22:00,12.71342,12.71477,12.70783,12.70828,10000000.0
2008-10-22 18:23:00,12.7081,12.71838,12.70745,12.70914,10000000.0
2008-10-22 18:24:00,12.72099,12.72099,12.70877,12.71476,8000000.0
2008-10-22 18:25:00,12.70417,12.71293,12.70356,12.70388,11000000.0
2008-10-22 18:26:00,12.70245,12.71375,12.70141,12.71375,8000000.0
2008-10-22 18:27:00,12.72102,12.72102,12.70752,12.70752,25000000.0
2008-10-22 18:28:00,12.7057,12.71414,12.70501,12.70746,12000000.0
2008-10-22 18:29:00,12.7056,12.71273,12.70512,12.7084,7000000.0
2008-10-22 18:30:00,12.71957,12.71957,12.70431,12.70442,16000000.0
2008-10-22 18:31:00,12.71469,12.71542,12.70177,12.70218,18000000.0
2008-10-22 18:32:00,12.70257,12.71028,12.69926,12.69926,20000000.0
2008-10-22 18:33:00,12.71081,12.71081,12.69986,12.69986,13000000.0
2008-10-22 18:34:00,12.69711,12.70658,12.69543,12.70552,11000000.0
2008-10-22 18:35:00,12.69777,12.70871,12.69777,12.69975,10000000.0
2008-10-22 18:36:00,12.71335,12.71335,12.69897,12.69897,18000000.0
2008-10-22 18:37:00,12.69913,12.70832,12.69891,12.70198,9000000.0
2008-10-22 18:38:00,12.70184,12.71535,12.70184,12.71472,11000000.0
2008-10-22 18:39:00,12.71358,12.71358,12.70243,12.70279,7000000.0
2008-10-22 18:40:00,12.70089,12.71142,12.69911,12.70016,16000000.0
2008-10-22 18:41:00,12.70797,12.70964,12.70027,12.70125,16000000.0
2008-10-22 18:42:00,12.71546,12.71546,12.6986,12.69957,15000000.0
2008-10-22 18:43:00,12.70655,12.70839,12.70177,12.70177,8000000.0
2008-10-22 18:44:00,12.70054,12.70962,12.70029,12.70235,10000000.0
2008-10-22 18:45:00,12.71697,12.71697,12.70404,12.7061,11000000.0
2008-10-22 18:46:00,12.7161,12.7161,12.70674,12.70674,13000000.0
2008-10-22 18:47:00,12.70605,12.71442,12.70562,12.70847,9000000.0
2008-10-22 18:48:00,12.71542,12.71542,12.70634,12.71253,7000000.0
2008-10-22 18:49:00,12.70285,12.71415,12.70285,12.71415,7000000.0
2008-10-22 18:50:00,12.70798,12.71145,12.70296,12.70341,8000000.0
2008-10-22 18:51:00,12.71022,12.71022,12.69771,12.69833,7000000.0
2008-10-22 18:52:00,12.69801,12.72418,12.69801,12.71893,9000000.0
2008-10-22 18:53:00,12.72432,12.72432,12.71341,12.71341,7000000.0
2008-10-22 18:54:00,12.72479,12.72479,12.70298,12.70298,12000000.0
2008-10-22 18:55:00,12.70447,12.71753,12.70191,12.70807,18000000.0
2008-10-22 18:56:00,12.70841,12.71615,12.70839,12.70881,10000000.0
2008-10-22 18:57:00,12.72203,12.72203,12.70911,12.72152,16000000.0
2008-10-22 18:58:00,12.70949,12.7163,12.70665,12.70857,12000000.0
2008-10-22 18:59:00,12.7203,12.7203,12.70544,12.70545,7000000.0
2008-10-22 19:00:00,12.72037,12.72037,12.70459,12.70537,24000000.0
2008-10-22 19:01:00,12.70419,12.71234,12.69505,12.69635,22000000.0
2008-10-22 19:02:00,12.69598,12.70776,12.69247,12.69247,14000000.0
2008-10-22 19:03:00,12.70583,12.70583,12.68823,12.68897,16000000.0
2008-10-22 19:04:00,12.69414,12.7006,12.69321,12.69553,7000000.0
2008-10-22 19:05:00,12.69825,12.70709,12.69559,12.69559,17000000.0
2008-10-22 19:06:00,12.70842,12.70842,12.69015,12.69023,20000000.0
2008-10-22 19:07:00,12.69159,12.69795,12.68214,12.68339,12000000.0
2008-10-22 19:08:00,12.68746,12.70247,12.68746,12.70247,9000000.0
2008-10-22 19:09:00,12.6924,12.70075,12.68763,12.69524,17000000.0
2008-10-22 19:10:00,12.69885,12.70116,12.68511,12.68888,13000000.0
2008-10-22 19:11:00,12.69428,12.70105,12.69319,12.69638,10000000.0
2008-10-22 19:12:00,12.70924,12.71209,12.70026,12.70026,13000000.0
2008-10-22 19:13:00,12.70178,12.70815,12.69834,12.70161,11000000.0
2008-10-22 19:14:00,12.70505,12.70958,12.70115,12.70224,11000000.0
2008-10-22 19:15:00,12.71721,12.71721,12.69519,12.69519,19000000.0
2008-10-22 19:16:00,12.69789,12.70186,12.69329,12.69329,7000000.0
2008-10-22 19:17:00,12.69735,12.70541,12.6951,12.70541,11000000.0
2008-10-22 19:18:00,12.70767,12.70767,12.69679,12.69778,8000000.0
2008-10-22 19:19:00,12.70617,12.71209,12.70379,12.70625,8000000.0
2008-10-22 19:20:00,12.70342,12.71432,12.70299,12.71432,7000000.0
2008-10-22 19:21:00,12.71188,12.71188,12.69874,12.69925,7000000.0
2008-10-22 19:22:00,12.70183,12.70563,12.69767,12.69795,7000000.0
2008-10-22 19:23:00,12.70034,12.70447,12.69499,12.69502,7000000.0
2008-10-22 19:24:00,12.70632,12.70632,12.69454,12.70095,8000000.0
2008-10-22 19:25:00,12.6925,12.69878,12.68287,12.68287,11000000.0
2008-10-22 19:26:00,12.6833,12.6866,12.67861,12.67861,7000000.0
2008-10-22 19:27:00,12.69264,12.69264,12.67396,12.67597,39000000.0
2008-10-22 19:28:00,12.6796,12.69189,12.6796,12.68461,7000000.0
2008-10-22 19:29:00,12.68344,12.69296,12.68123,12.68493,12000000.0
2008-10-22 19:30:00,12.69427,12.69427,12.67885,12.67952,10000000.0
2008-10-22 19:31:00,12.68009,12.68953,12.67979,12.67979,11000000.0
2008-10-22 19:32:00,12.67931,12.68886,12.67387,12.67387,13000000.0
2008-10-22 19:33:00,12.6836,12.6836,12.67071,12.67097,9000000.0
2008-10-22 19:34:00,12.67102,12.68402,12.67102,12.68322,15000000.0
2008-10-22 19:35:00,12.67162,12.67961,12.67007,12.67007,10000000.0
2008-10-22 19:36:00,12.67977,12.67977,12.6649,12.6649,8000000.0
2008-10-22 19:37:00,12.66638,12.67371,12.66216,12.66216,9000000.0
2008-10-22 19:38:00,12.65927,12.67426,12.65912,12.67426,10000000.0
2008-10-22 19:39:00,12.67719,12.67719,12.66349,12.66349,11000000.0
2008-10-22 19:40:00,12.66345,12.67627,12.66307,12.67019,9000000.0
2008-10-22 19:41:00,12.67663,12.67953,12.67188,12.67794,8000000.0
2008-10-22 19:42:00,12.68099,12.68197,12.66911,12.66911,21000000.0
2008-10-22 19:43:00,12.66726,12.67965,12.66578,12.67943,16000000.0
2008-10-22 19:44:00,12.6705,12.67741,12.65816,12.65816,10000000.0
2008-10-22 19:45:00,12.67086,12.67086,12.65607,12.66879,13000000.0
2008-10-22 19:46:00,12.65682,12.6696,12.65682,12.66923,11000000.0
2008-10-22 19:47:00,12.6588,12.66542,12.65866,12.66193,7000000.0
2008-10-22 19:48:00,12.67133,12.67464,12.66637,12.66637,11000000.0
2008-10-22 19:49:00,12.67843,12.67918,12.6678,12.67141,11000000.0
2008-10-22 19:50:00,12.67206,12.68248,12.6707,12.67979,21000000.0
2008-10-22 19:51:00,12.68022,12.68022,12.6641,12.66512,11000000.0
2008-10-22 19:52:00,12.66453,12.67496,12.66453,12.66916,9000000.0
2008-10-22 19:53:00,12.66693,12.67813,12.66639,12.67741,8000000.0
2008-10-22 19:54:00,12.67519,12.67519,12.65416,12.65433,8000000.0
2008-10-22 19:55:00,12.6554,12.66595,12.65419,12.66595,10000000.0
2008-10-22 19:56:00,12.65534,12.6649,12.65458,12.66419,10000000.0
2008-10-22 19:57:00,12.66669,12.66669,12.65458,12.65462,12000000.0
2008-10-22 19:58:00,12.65573,12.6669,12.65573,12.6669,8000000.0
2008-10-22 19:59:00,12.65804,12.6689,12.65804,12.65913,45000000.0
2008-10-22 20:00:00,12.67131,12.67131,12.65639,12.66641,11000000.0
2008-10-22 20:01:00,12.65587,12.66559,12.65587,12.65726,11000000.0
2008-10-22 20:02:00,12.66695,12.66695,12.65585,12.66294,10000000.0
2008-10-22 20:03:00,12.66513,12.66706,12.65482,12.66706,10000000.0
2008-10-22 20:04:00,12.66127,12.66445,12.65472,12.65475,10000000.0
2008-10-22 20:05:00,12.65403,12.66267,12.64943,12.6511,12000000.0
2008-10-22 20:06:00,12.66142,12.66142,12.65011,12.66042,9000000.0
2008-10-22 20:07:00,12.6543,12.65765,12.64827,12.64827,10000000.0
2008-10-22 20:08:00,12.64986,12.65883,12.64986,12.65116,8000000.0
2008-10-22 20:09:00,12.66298,12.66298,12.64911,12.64911,8000000.0
2008-10-22 20:10:00,12.65068,12.65906,12.64818,12.64818,11000000.0
2008-10-22 20:11:00,12.64872,12.65741,12.64741,12.64741,11000000.0
2008-10-22 20:12:00,12.65482,12.65482,12.64382,12.64382,7000000.0
2008-10-22 20:13:00,12.643,12.65806,12.643,12.65806,8000000.0
2008-10-22 20:14:00,12.64633,12.6579,12.64591,12.65704,9000000.0
2008-10-22 20:15:00,12.65758,12.65758,12.64366,12.64382,8000000.0
2008-10-22 20:16:00,12.64754,12.65184,12.64453,12.6451,8000000.0
2008-10-22 20:17:00,12.64753,12.65268,12.64526,12.64614,8000000.0
2008-10-22 20:18:00,12.65949,12.65951,12.64852,12.64934,10000000.0
2008-10-22 20:19:00,12.65187,12.65889,12.6497,12.6497,10000000.0
2008-10-22 20:20:00,12.66015,12.66015,12.64658,12.64703,11000000.0
2008-10-22 20:21:00,12.66317,12.66568,12.65313,12.65639,7000000.0
2008-10-22 20:22:00,12.65839,12.6694,12.65839,12.66907,10000000.0
2008-10-22 20:23:00,12.66016,12.67188,12.65967,12.66265,18000000.0
2008-10-22 20:24:00,12.67522,12.67522,12.65782,12.65823,8000000.0
2008-10-22 20:25:00,12.66092,12.66534,12.65836,12.6586,7000000.0
2008-10-22 20:26:00,12.65803,12.66899,12.65675,12.66816,10000000.0
2008-10-22 20:27:00,12.66657,12.66657,12.64843,12.64901,9000000.0
2008-10-22 20:28:00,12.65102,12.65477,12.64638,12.64644,9000000.0
2008-10-22 20:29:00,12.6464,12.65481,12.64629,12.65036,7000000.0
2008-10-22 20:30:00,12.65577,12.65931,12.65161,12.6588,8000000.0
2008-10-22 20:31:00,12.64262,12.65285,12.6403,12.64033,15000000.0
2008-10-22 20:32:00,12.64114,12.64458,12.6306,12.63101,8000000.0
2008-10-22 20:33:00,12.64536,12.64575,12.63477,12.64455,10000000.0
2008-10-22 20:34:00,12.63731,12.64735,12.63731,12.63898,10000000.0
2008-10-22 20:35:00,12.63541,12.64548,12.6343,12.63864,10000000.0
2008-10-22 20:36:00,12.65181,12.65284,12.63934,12.64276,21000000.0
2008-10-22 20:37:00,12.6449,12.65414,12.6449,12.64493,8000000.0
2008-10-22 20:38:00,12.64712,12.6498,12.64195,12.6486,11000000.0
2008-10-22 20:39:00,12.65178,12.65178,12.63964,12.64023,11000000.0
2008-10-22 20:40:00,12.64657,12.64657,12.63586,12.63586,8000000.0
2008-10-22 20:41:00,12.64602,12.64605,12.63035,12.63081,8000000.0
2008-10-22 20:42:00,12.63788,12.63788,12.61816,12.61879,7000000.0
2008-10-22 20:43:00,12.61878,12.62911,12.61878,12.62447,7000000.0
2008-10-22 20:44:00,12.6265,12.63194,12.6261,12.62984,7000000.0
2008-10-22 20:45:00,12.63486,12.64079,12.62061,12.64079,27000000.0
2008-10-22 20:46:00,12.63445,12.63844,12.62389,12.6246,10000000.0
2008-10-22 20:47:00,12.62704,12.6309,12.62378,12.6239,9000000.0
2008-10-22 20:48:00,12.63955,12.63955,12.62549,12.62652,9000000.0
2008-10-22 20:49:00,12.6297,12.63425,12.62363,12.62363,10000000.0
2008-10-22 20:50:00,12.62313,12.6287,12.60895,12.60961,13000000.0
2008-10-22 20:51:00,12.60822,12.61883,12.60822,12.6099,10000000.0
2008-10-22 20:52:00,12.62136,12.62155,12.60942,12.6101,10000000.0
2008-10-22 20:53:00,12.61846,12.61846,12.61348,12.61348,7000000.0
2008-10-22 20:54:00,12.62216,12.62216,12.60314,12.60314,9000000.0
2008-10-22 20:55:00,12.6067,12.61423,12.6067,12.60753,7000000.0
2008-10-22 20:56:00,12.6075,12.61837,12.6075,12.61154,9000000.0
2008-10-22 20:57:00,12.61218,12.61734,12.61104,12.61734,8000000.0
2008-10-22 20:58:00,12.61145,12.62722,12.61145,12.61914,9000000.0
2008-10-22 20:59:00,12.61687,12.62662,12.61687,12.62063,8000000.0
2008-10-22 21:00:00,12.62127,12.62977,12.62127,12.62293,8000000.0
2008-10-22 21:01:00,12.62176,12.62846,12.62176,12.62846,7000000.0
2008-10-22 21:02:00,12.62997,12.63447,12.62953,12.63408,7000000.0
2008-10-22 21:03:00,12.64475,12.64475,12.62232,12.62254,8000000.0
2008-10-22 21:04:00,12.62035,12.62035,12.61607,12.61607,7000000.0
2008-10-22 21:05:00,12.61468,12.62102,12.61409,12.62078,9000000.0
2008-10-22 21:06:00,12.63322,12.63322,12.61975,12.61975,9000000.0
2008-10-22 21:07:00,12.61779,12.61832,12.6159,12.61652,7000000.0
2008-10-22 21:08:00,12.61389,12.61389,12.61053,12.61106,8000000.0
2008-10-22 21:09:00,12.62185,12.62185,12.60743,12.61083,10000000.0
2008-10-22 21:10:00,12.61402,12.61402,12.60881,12.60881,7000000.0
2008-10-22 21:11:00,12.60961,12.61031,12.60895,12.6095,8000000.0
2008-10-22 21:12:00,12.62088,12.62088,12.60778,12.60778,30000000.0
2008-10-22 21:13:00,12.60455,12.60562,12.60383,12.60424,7000000.0
2008-10-22 21:14:00,12.60482,12.60483,12.60264,12.60346,11000000.0
2008-10-22 21:15:00,12.61569,12.61569,12.60551,12.6063,8000000.0
2008-10-22 21:16:00,12.60431,12.60431,12.60005,12.60062,9000000.0
2008-10-22 21:17:00,12.599,12.60147,12.59803,12.60116,10000000.0
2008-10-22 21:18:00,12.60485,12.61125,12.60077,12.60077,7000000.0
2008-10-22 21:19:00,12.59938,12.59938,12.59376,12.59376,7000000.0
2008-10-22 21:20:00,12.59132,12.59132,12.5849,12.58549,13000000.0
2008-10-22 21:21:00,12.59615,12.59615,12.56612,12.56612,10000000.0
2008-10-22 21:22:00,12.55752,12.55752,12.53678,12.53801,8000000.0
2008-10-22 21:23:00,12.53962,12.55463,12.53962,12.55463,11000000.0
2008-10-22 21:24:00,12.56411,12.56411,12.5482,12.54986,8000000.0
2008-10-22 21:25:00,12.55303,12.55835,12.55303,12.55835,7000000.0
2008-10-22 21:26:00,12.55905,12.56454,12.55778,12.56227,8000000.0
2008-10-22 21:27:00,12.57564,12.57564,12.55882,12.55882,7000000.0
2008-10-22 21:28:00,12.55553,12.55688,12.54257,12.54257,9000000.0
2008-10-22 21:29:00,12.54003,12.5467,12.53834,12.54616,14000000.0
2008-10-22 21:30:00,12.55863,12.55863,12.54747,12.54977,8000000.0
2008-10-22 21:31:00,12.54775,12.54972,12.54345,12.54607,7000000.0
2008-10-22 21:32:00,12.5422,12.54334,12.53712,12.54334,9000000.0
2008-10-22 21:33:00,12.55281,12.55281,12.52779,12.52887,9000000.0
2008-10-22 21:34:00,12.53134,12.53273,12.52941,12.53182,9000000.0
2008-10-22 21:35:00,12.53308,12.54053,12.53308,12.53981,7000000.0
2008-10-22 21:36:00,12.55118,12.55118,12.53131,12.53156,10000000.0
2008-10-22 21:37:00,12.53137,12.53137,12.52865,12.52981,8000000.0
2008-10-22 21:38:00,12.52878,12.53098,12.52797,12.53083,10000000.0
2008-10-22 21:39:00,12.54475,12.54475,12.53271,12.5341,9000000.0
2008-10-22 21:40:00,12.53449,12.5352,12.53062,12.53143,11000000.0
2008-10-22 21:41:00,12.53052,12.5383,12.52962,12.53564,10000000.0
2008-10-22 21:42:00,12.5474,12.5474,12.53813,12.54262,9000000.0
2008-10-22 21:43:00,12.54354,12.54934,12.54354,12.54457,11000000.0
2008-10-22 21:44:00,12.54639,12.55516,12.54603,12.54921,11000000.0
2008-10-22 21:45:00,12.55987,12.55987,12.54856,12.54969,9000000.0
2008-10-22 21:46:00,12.55287,12.55498,12.5499,12.55498,9000000.0
2008-10-22 21:47:00,12.55978,12.56969,12.5593,12.56969,11000000.0
2008-10-22 21:48:00,12.583,12.583,12.56714,12.57131,11000000.0
2008-10-22 21:49:00,12.5784,12.5874,12.5784,12.58594,7000000.0
2008-10-22 21:50:00,12.58081,12.58859,12.57806,12.58859,10000000.0
2008-10-22 21:51:00,12.60328,12.60328,12.57545,12.57545,9000000.0
2008-10-22 21:52:00,12.57228,12.57567,12.5699,12.57567,8000000.0
2008-10-22 21:53:00,12.57882,12.58212,12.57286,12.58091,8000000.0
2008-10-22 21:54:00,12.58367,12.59228,12.57815,12.57815,12000000.0
2008-10-22 21:55:00,12.57995,12.58409,12.57995,12.58379,10000000.0
2008-10-22 21:56:00,12.5851,12.58762,12.58007,12.58007,7000000.0
2008-10-22 21:57:00,12.59038,12.59038,12.58102,12.58796,10000000.0
2008-10-22 21:58:00,12.58786,12.58872,12.5832,12.5832,11000000.0
2008-10-22 21:59:00,12.5838,12.58825,12.5838,12.5862,9000000.0
2008-10-22 22:00:00,12.59634,12.59634,12.57615,12.57777,10000000.0
2008-10-22 22:01:00,12.57637,12.57714,12.57392,12.57392,7000000.0
2008-10-22 22:02:00,12.57373,12.5744,12.57093,12.57194,7000000.0
2008-10-22 22:03:00,12.58712,12.58712,12.57381,12.57529,8000000.0
2008-10-22 22:04:00,12.57467,12.57644,12.57371,12.57562,7000000.0
2008-10-22 22:05:00,12.57715,12.58057,12.57715,12.57821,11000000.0
2008-10-22 22:06:00,12.5894,12.5894,12.57846,12.57904,9000000.0
2008-10-22 22:07:00,12.582,12.5835,12.58061,12.58343,9000000.0
2008-10-22 22:08:00,12.58538,12.58649,12.58425,12.58485,9000000.0
2008-10-22 22:09:00,12.59444,12.59444,12.58447,12.58542,8000000.0
2008-10-22 22:10:00,12.58815,12.5921,12.58647,12.58647,7000000.0
2008-10-22 22:11:00,12.58497,12.59108,12.58176,12.59108,10000000.0
2008-10-22 22:12:00,12.60288,12.60288,12.59218,12.59365,7000000.0
2008-10-22 22:13:00,12.59754,12.6028,12.59754,12.6028,8000000.0
2008-10-22 22:14:00,12.60574,12.60763,12.60535,12.60752,10000000.0
2008-10-22 22:15:00,12.60526,12.61427,12.60276,12.6042,8000000.0
2008-10-22 22:16:00,12.60006,12.60191,12.59978,12.60024,10000000.0
2008-10-22 22:17:00,12.59803,12.59803,12.5912,12.5912,11000000.0
2008-10-22 22:18:00,12.5959,12.6001,12.58824,12.58824,9000000.0
2008-10-22 22:19:00,12.58742,12.5975,12.58742,12.5975,10000000.0
2008-10-22 22:20:00,12.59981,12.60131,12.59826,12.59952,8000000.0
2008-10-22 22:21:00,12.61122,12.61122,12.59423,12.59475,9000000.0
2008-10-22 22:22:00,12.59366,12.59819,12.59366,12.59819,10000000.0
2008-10-22 22:23:00,12.60038,12.60038,12.59695,12.59695,7000000.0
2008-10-22 22:24:00,12.60999,12.60999,12.59852,12.59916,8000000.0
2008-10-22 22:25:00,12.59814,12.59936,12.59648,12.59716,9000000.0
2008-10-22 22:26:00,12.59489,12.60427,12.59183,12.60427,10000000.0
2008-10-22 22:27:00,12.59283,12.59351,12.59107,12.59131,11000000.0
2008-10-22 22:28:00,12.59315,12.59611,12.59178,12.59611,11000000.0
2008-10-22 22:29:00,12.59644,12.60042,12.59589,12.60042,10000000.0
2008-10-22 22:30:00,12.60066,12.61015,12.60066,12.60188,8000000.0
2008-10-22 22:31:00,12.59847,12.60382,12.59797,12.60382,8000000.0
2008-10-22 22:32:00,12.60529,12.60554,12.60441,12.6048,10000000.0
2008-10-22 22:33:00,12.61268,12.61268,12.60627,12.61156,8000000.0
2008-10-22 22:34:00,12.61272,12.61376,12.61211,12.61251,56000000.0
2008-10-22 22:35:00,12.61148,12.61236,12.60815,12.609,7000000.0
2008-10-22 22:36:00,12.62226,12.62226,12.60764,12.60835,8000000.0
2008-10-22 22:37:00,12.60775,12.60775,12.60364,12.60364,7000000.0
2008-10-22 22:38:00,12.6038,12.61231,12.60139,12.61231,7000000.0
2008-10-22 22:39:00,12.59954,12.59954,12.59753,12.59784,11000000.0
2008-10-22 22:40:00,12.59776,12.59807,12.59717,12.59778,7000000.0
2008-10-22 22:41:00,12.59246,12.59246,12.58799,12.59043,7000000.0
2008-10-22 22:42:00,12.60169,12.60169,12.58699,12.58699,8000000.0
2008-10-22 22:43:00,12.58814,12.58851,12.58623,12.58851,8000000.0
2008-10-22 22:44:00,12.58668,12.58729,12.58475,12.5848,9000000.0
2008-10-22 22:45:00,12.59759,12.59759,12.58433,12.58493,8000000.0
2008-10-22 22:46:00,12.58571,12.58837,12.58465,12.58666,14000000.0
2008-10-22 22:47:00,12.58796,12.58803,12.58707,12.58747,8000000.0
2008-10-22 22:48:00,12.59072,12.59483,12.5834,12.5834,7000000.0
2008-10-22 22:49:00,12.58309,12.58377,12.58262,12.58347,7000000.0
2008-10-22 22:50:00,12.58163,12.58163,12.57852,12.57925,7000000.0
2008-10-22 22:51:00,12.58201,12.59472,12.57985,12.58525,16000000.0
2008-10-22 22:52:00,12.58397,12.58737,12.58397,12.58727,7000000.0
2008-10-22 22:53:00,12.58675,12.58677,12.58532,12.58532,10000000.0
2008-10-22 22:54:00,12.59504,12.59504,12.58406,12.58406,9000000.0
2008-10-22 22:55:00,12.58491,12.58648,12.58484,12.58576,8000000.0
2008-10-22 22:56:00,12.58589,12.59911,12.58589,12.59911,8000000.0
2008-10-22 22:57:00,12.58429,12.58429,12.58157,12.58157,8000000.0
2008-10-22 22:58:00,12.58314,12.58349,12.58172,12.58349,8000000.0
2008-10-22 22:59:00,12.58182,12.58304,12.58134,12.58244,8000000.0
2008-10-22 23:00:00,12.59253,12.59253,12.56868,12.56967,10000000.0
2008-10-22 23:01:00,12.56758,12.56758,12.56098,12.56098,11000000.0
2008-10-22 23:02:00,12.56249,12.56469,12.56243,12.56469,9000000.0
2008-10-22 23:03:00,12.5746,12.5746,12.56383,12.56536,7000000.0
2008-10-22 23:04:00,12.56451,12.56451,12.55928,12.56067,11000000.0
2008-10-22 23:05:00,12.55955,12.56355,12.55955,12.56138,7000000.0
2008-10-22 23:06:00,12.57178,12.57178,12.55943,12.56131,10000000.0
2008-10-22 23:07:00,12.56113,12.56418,12.56113,12.56359,9000000.0
2008-10-22 23:08:00,12.56723,12.57121,12.56256,12.56816,10000000.0
2008-10-22 23:09:00,12.58552,12.58552,12.56483,12.56816,10000000.0
2008-10-22 23:10:00,12.57056,12.57101,12.56993,12.57051,9000000.0
2008-10-22 23:11:00,12.57065,12.57117,12.57065,12.57069,11000000.0
2008-10-22 23:12:00,12.58299,12.58299,12.56869,12.57035,11000000.0
2008-10-22 23:13:00,12.57268,12.57431,12.57205,12.57255,9000000.0
2008-10-22 23:14:00,12.57252,12.57706,12.57252,12.57598,8000000.0
2008-10-22 23:15:00,12.587,12.587,12.57585,12.58086,11000000.0
2008-10-22 23:16:00,12.58218,12.58218,12.57144,12.57144,11000000.0
2008-10-22 23:17:00,12.57245,12.58072,12.57245,12.57998,8000000.0
2008-10-22 23:18:00,12.59124,12.59124,12.57883,12.57883,8000000.0
2008-10-22 23:19:00,12.57522,12.57957,12.57333,12.57333,11000000.0
2008-10-22 23:20:00,12.57488,12.57488,12.57268,12.57268,10000000.0
2008-10-22 23:21:00,12.58419,12.58419,12.57524,12.57793,8000000.0
2008-10-22 23:22:00,12.57718,12.5773,12.57601,12.57684,11000000.0
2008-10-22 23:23:00,12.57727,12.58067,12.57727,12.57972,8000000.0
2008-10-22 23:24:00,12.59049,12.59049,12.57891,12.57987,11000000.0
2008-10-22 23:25:00,12.57944,12.57946,12.57799,12.57799,9000000.0
2008-10-22 23:26:00,12.578,12.578,12.57574,12.57574,7000000.0
2008-10-22 23:27:00,12.58581,12.58581,12.57763,12.57763,7000000.0
2008-10-22 23:28:00,12.58047,12.58492,12.58047,12.58492,7000000.0
2008-10-22 23:29:00,12.58368,12.60417,12.58368,12.60355,11000000.0
2008-10-22 23:30:00,12.61408,12.61408,12.6062,12.608,7000000.0
2008-10-22 23:31:00,12.60496,12.60874,12.60234,12.60874,10000000.0
2008-10-22 23:32:00,12.60842,12.60922,12.60739,12.60767,10000000.0
2008-10-22 23:33:00,12.61941,12.61941,12.60889,12.60987,7000000.0
2008-10-22 23:34:00,12.60912,12.60912,12.60584,12.60584,11000000.0
2008-10-22 23:35:00,12.60375,12.60375,12.59438,12.59682,11000000.0
2008-10-22 23:36:00,12.61114,12.61114,12.59948,12.59948,7000000.0
2008-10-22 23:38:00,12.61948,12.61948,12.61897,12.61898,8000000.0
2008-10-22 23:39:00,12.60428,12.60478,12.60427,12.60427,7000000.0
2008-10-22 23:40:00,12.6115,12.6115,12.60667,12.60667,7000000.0
2008-10-22 23:42:00,12.61875,12.61875,12.60748,12.60748,10000000.0
2008-10-22 23:43:00,12.60837,12.61015,12.60837,12.60908,8000000.0
2008-10-22 23:44:00,12.60921,12.60951,12.60877,12.6091,7000000.0
2008-10-22 23:45:00,12.62137,12.62137,12.61179,12.6143,9000000.0
2008-10-22 23:46:00,12.61416,12.61447,12.61394,12.61405,7000000.0
2008-10-22 23:47:00,12.61521,12.61927,12.61521,12.6192,9000000.0
2008-10-22 23:48:00,12.63076,12.63076,12.61955,12.61955,9000000.0
2008-10-22 23:49:00,12.61598,12.61598,12.60673,12.60673,8000000.0
2008-10-22 23:50:00,12.60771,12.60822,12.60078,12.60314,8000000.0
2008-10-22 23:51:00,12.61411,12.61411,12.60002,12.60013,11000000.0
2008-10-22 23:52:00,12.5999,12.60128,12.59695,12.59953,8000000.0
2008-10-22 23:53:00,12.59522,12.60592,12.59522,12.60186,12000000.0
2008-10-22 23:54:00,12.61142,12.61142,12.60343,12.60592,8000000.0
2008-10-22 23:55:00,12.60743,12.61636,12.60743,12.61505,7000000.0
2008-10-22 23:56:00,12.61789,12.6183,12.6154,12.61709,10000000.0
2008-10-22 23:57:00,12.62905,12.62905,12.62165,12.62627,10000000.0
2008-10-22 23:58:00,12.62842,12.62933,12.6205,12.62066,10000000.0
2008-10-22 23:59:00,12.62072,12.62415,12.61991,12.62344,7000000.0
2008-10-23 00:00:00,12.63084,12.63084,12.61402,12.6286,7000000.0
2008-10-23 00:01:00,12.63105,12.63501,12.63105,12.63501,7000000.0
2008-10-23 00:02:00,12.63373,12.65304,12.63243,12.65304,8000000.0
2008-10-23 00:03:00,12.63885,12.64086,12.63729,12.6387,8000000.0
2008-10-23 00:04:00,12.63812,12.63812,12.63064,12.63096,8000000.0
2008-10-23 00:05:00,12.63135,12.63289,12.63022,12.63141,7000000.0
2008-10-23 00:06:00,12.64109,12.64109,12.63063,12.63063,8000000.0
2008-10-23 00:07:00,12.62977,12.63063,12.62734,12.62734,8000000.0
2008-10-23 00:08:00,12.62668,12.62696,12.62498,12.62592,7000000.0
2008-10-23 00:09:00,12.63682,12.63682,12.62411,12.62481,8000000.0
2008-10-23 00:10:00,12.62307,12.62307,12.6191,12.61916,9000000.0
2008-10-23 00:11:00,12.61906,12.61911,12.61649,12.61649,9000000.0
2008-10-23 00:12:00,12.62809,12.62809,12.61408,12.61609,11000000.0
2008-10-23 00:13:00,12.61751,12.61751,12.61226,12.61258,11000000.0
2008-10-23 00:14:00,12.60847,12.60941,12.60673,12.6072,7000000.0
2008-10-23 00:15:00,12.61956,12.61956,12.60136,12.60154,8000000.0
2008-10-23 00:16:00,12.60061,12.60061,12.58557,12.58557,9000000.0
2008-10-23 00:17:00,12.58247,12.58869,12.58215,12.5866,17000000.0
2008-10-23 00:18:00,12.59905,12.59905,12.58912,12.58912,8000000.0
2008-10-23 00:19:00,12.58793,12.59121,12.58717,12.59121,7000000.0
2008-10-23 00:20:00,12.58944,12.58944,12.58592,12.58592,7000000.0
2008-10-23 00:21:00,12.59529,12.59529,12.57681,12.57954,11000000.0
2008-10-23 00:22:00,12.57756,12.57982,12.57586,12.57754,10000000.0
2008-10-23 00:23:00,12.57713,12.58539,12.57713,12.57914,8000000.0
2008-10-23 00:24:00,12.57662,12.57836,12.57526,12.57526,8000000.0
2008-10-23 00:25:00,12.57635,12.57879,12.57635,12.57811,8000000.0
2008-10-23 00:26:00,12.58007,12.58604,12.5749,12.5749,9000000.0
2008-10-23 00:27:00,12.57386,12.57572,12.57377,12.57465,7000000.0
2008-10-23 00:28:00,12.5735,12.5762,12.57308,12.5762,10000000.0
2008-10-23 00:29:00,12.5754,12.57609,12.57433,12.57433,12000000.0
2008-10-23 00:30:00,12.58561,12.58561,12.57653,12.57755,8000000.0
2008-10-23 00:31:00,12.57862,12.57881,12.57862,12.57865,8000000.0
2008-10-23 00:32:00,12.57762,12.59002,12.57748,12.59002,10000000.0
2008-10-23 00:33:00,12.5778,12.58285,12.57744,12.58033,29000000.0
2008-10-23 00:34:00,12.58107,12.58261,12.58107,12.58254,9000000.0
2008-10-23 00:35:00,12.58202,12.58465,12.58169,12.58449,7000000.0
2008-10-23 00:36:00,12.5965,12.5965,12.58348,12.58348,9000000.0
2008-10-23 00:37:00,12.58273,12.58417,12.58273,12.58381,10000000.0
2008-10-23 00:38:00,12.58316,12.58367,12.58305,12.58335,7000000.0
2008-10-23 00:39:00,12.59438,12.59438,12.58455,12.58489,7000000.0
2008-10-23 00:40:00,12.58521,12.58613,12.58456,12.58611,7000000.0
2008-10-23 00:41:00,12.59091,12.5979,12.58785,12.59117,10000000.0
2008-10-23 00:42:00,12.59005,12.5944,12.58846,12.58945,10000000.0
2008-10-23 00:43:00,12.58725,12.5914,12.58667,12.5914,9000000.0
2008-10-23 00:44:00,12.59155,12.59311,12.59092,12.59311,8000000.0
2008-10-23 00:45:00,12.60528,12.60528,12.59395,12.5946,8000000.0
2008-10-23 00:46:00,12.59429,12.59513,12.59429,12.59439,9000000.0
2008-10-23 00:47:00,12.59528,12.6079,12.59525,12.6079,8000000.0
2008-10-23 00:48:00,12.59643,12.59674,12.59634,12.59644,7000000.0
2008-10-23 00:49:00,12.59674,12.60944,12.59674,12.60944,11000000.0
2008-10-23 00:50:00,12.60836,12.62059,12.60518,12.62059,9000000.0
2008-10-23 00:51:00,12.60832,12.60832,12.60458,12.60458,7000000.0
2008-10-23 00:52:00,12.60223,12.60231,12.59996,12.60231,5000000.0
2008-10-23 00:53:00,12.60209,12.61114,12.60074,12.61114,6000000.0
2008-10-23 00:54:00,12.60284,12.60679,12.60284,12.60535,8000000.0
2008-10-23 00:55:00,12.60583,12.60696,12.60548,12.60696,8000000.0
2008-10-23 00:56:00,12.60726,12.60726,12.60604,12.60623,10000000.0
2008-10-23 00:57:00,12.61671,12.61671,12.60409,12.60547,9000000.0
2008-10-23 00:58:00,12.60582,12.60942,12.60582,12.60907,9000000.0
2008-10-23 00:59:00,12.60897,12.6092,12.60687,12.60848,10000000.0
2008-10-23 01:00:00,12.62253,12.62253,12.60964,12.61079,30000000.0
2008-10-23 01:01:00,12.60964,12.61009,12.60783,12.60818,10000000.0
2008-10-23 01:02:00,12.60541,12.60727,12.60356,12.60671,18000000.0
2008-10-23 01:03:00,12.61486,12.6278,12.61486,12.6278,8000000.0
2008-10-23 01:04:00,12.62731,12.62731,12.61593,12.61693,10000000.0
2008-10-23 01:05:00,12.61713,12.61839,12.61326,12.61326,7000000.0
2008-10-23 01:06:00,12.60987,12.61016,12.6041,12.60427,14000000.0
2008-10-23 01:07:00,12.59651,12.59964,12.58694,12.59648,7000000.0
2008-10-23 01:08:00,12.587,12.587,12.5755,12.57557,8000000.0
2008-10-23 01:09:00,12.57697,12.59307,12.57697,12.58789,8000000.0
2008-10-23 01:10:00,12.58508,12.58645,12.58001,12.58001,7000000.0
2008-10-23 01:11:00,12.5813,12.58427,12.57994,12.58281,7000000.0
2008-10-23 01:12:00,12.5806,12.58348,12.57996,12.58039,10000000.0
2008-10-23 01:13:00,12.58044,12.58294,12.58044,12.58294,7000000.0
2008-10-23 01:14:00,12.58293,12.58644,12.58247,12.58644,8000000.0
2008-10-23 01:15:00,12.59859,12.59859,12.58811,12.58869,8000000.0
2008-10-23 01:16:00,12.59045,12.59502,12.59045,12.59502,9000000.0
2008-10-23 01:17:00,12.59541,12.59932,12.595,12.59924,8000000.0
2008-10-23 01:18:00,12.61167,12.61167,12.59711,12.59711,7000000.0
2008-10-23 01:19:00,12.59526,12.59971,12.59526,12.59937,9000000.0
2008-10-23 01:20:00,12.59887,12.6,12.59656,12.59656,8000000.0
2008-10-23 01:21:00,12.60794,12.60794,12.59378,12.59378,11000000.0
2008-10-23 01:22:00,12.59376,12.59376,12.58901,12.58901,9000000.0
2008-10-23 01:23:00,12.58716,12.58716,12.58403,12.5846,9000000.0
2008-10-23 01:24:00,12.59484,12.59484,12.581,12.58104,8000000.0
2008-10-23 01:25:00,12.57783,12.57955,12.57251,12.57251,8000000.0
2008-10-23 01:26:00,12.57111,12.57111,12.56398,12.56552,8000000.0
2008-10-23 01:27:00,12.5768,12.5768,12.56956,12.57475,7000000.0
2008-10-23 01:28:00,12.57791,12.5795,12.57238,12.57238,7000000.0
2008-10-23 01:29:00,12.5685,12.57165,12.56527,12.56527,8000000.0
2008-10-23 01:30:00,12.57566,12.57566,12.5642,12.5642,11000000.0
2008-10-23 01:31:00,12.56519,12.5653,12.56374,12.56374,8000000.0
2008-10-23 01:32:00,12.56424,12.56914,12.56424,12.56739,8000000.0
2008-10-23 01:33:00,12.57802,12.57802,12.56674,12.56725,8000000.0
2008-10-23 01:34:00,12.56607,12.569,12.56511,12.56511,9000000.0
2008-10-23 01:35:00,12.56434,12.56562,12.56366,12.56562,11000000.0
2008-10-23 01:36:00,12.57798,12.57798,12.56689,12.57118,10000000.0
2008-10-23 01:37:00,12.57195,12.57467,12.57065,12.57312,7000000.0
2008-10-23 01:38:00,12.57262,12.57517,12.57261,12.57517,8000000.0
2008-10-23 01:39:00,12.58797,12.58797,12.57419,12.57697,13000000.0
2008-10-23 01:40:00,12.57714,12.57819,12.57229,12.57229,10000000.0
2008-10-23 01:41:00,12.56742,12.57323,12.56702,12.57023,10000000.0
2008-10-23 01:42:00,12.58637,12.58637,12.57238,12.57397,56000000.0
2008-10-23 01:43:00,12.57446,12.57845,12.57429,12.57692,18000000.0
2008-10-23 01:44:00,12.57658,12.577,12.57531,12.57531,8000000.0
2008-10-23 01:45:00,12.58663,12.58663,12.57522,12.57522,7000000.0
2008-10-23 01:46:00,12.57564,12.57701,12.57416,12.57701,7000000.0
2008-10-23 01:47:00,12.57592,12.57707,12.57491,12.57705,7000000.0
2008-10-23 01:48:00,12.57713,12.58927,12.57669,12.58477,11000000.0
2008-10-23 01:49:00,12.58815,12.5952,12.58815,12.59101,7000000.0
2008-10-23 01:50:00,12.58761,12.58903,12.58615,12.58615,9000000.0
2008-10-23 01:51:00,12.5994,12.5994,12.5808,12.5808,7000000.0
2008-10-23 01:52:00,12.57778,12.57795,12.5761,12.57795,10000000.0
2008-10-23 01:53:00,12.57819,12.58092,12.57712,12.58092,8000000.0
2008-10-23 01:54:00,12.59518,12.59518,12.5876,12.59246,7000000.0
2008-10-23 01:55:00,12.59333,12.59333,12.58865,12.59108,9000000.0
2008-10-23 01:56:00,12.59063,12.60031,12.58789,12.60031,8000000.0
2008-10-23 01:57:00,12.58784,12.59255,12.58784,12.59255,8000000.0
2008-10-23 01:58:00,12.59278,12.59278,12.59133,12.59228,8000000.0
2008-10-23 02:01:00,12.5794,12.5853,12.5794,12.58468,8000000.0
2008-10-23 02:02:00,12.58284,12.58462,12.5816,12.58415,7000000.0
2008-10-23 02:03:00,12.59938,12.59938,12.58541,12.58705,11000000.0
2008-10-23 02:04:00,12.58812,12.59084,12.58812,12.59084,5000000.0
2008-10-23 02:05:00,12.58931,12.59325,12.58931,12.59255,8000000.0
2008-10-23 02:06:00,12.60475,12.60475,12.59339,12.59339,7000000.0
2008-10-23 02:07:00,12.60039,12.60894,12.60039,12.60788,7000000.0
2008-10-23 02:08:00,12.61537,12.62571,12.61473,12.62571,9000000.0
2008-10-23 02:09:00,12.63761,12.63761,12.59919,12.60311,10000000.0
2008-10-23 02:10:00,12.60554,12.60554,12.57851,12.57851,7000000.0
2008-10-23 02:11:00,12.57934,12.57935,12.56838,12.56838,8000000.0
2008-10-23 02:12:00,12.57976,12.57976,12.56673,12.57501,8000000.0
2008-10-23 02:13:00,12.57657,12.58294,12.57623,12.58284,7000000.0
2008-10-23 02:14:00,12.58506,12.58647,12.58372,12.58631,7000000.0
2008-10-23 02:15:00,12.60454,12.60528,12.59538,12.60123,7000000.0
2008-10-23 02:16:00,12.6044,12.6044,12.59372,12.59434,8000000.0
2008-10-23 02:17:00,12.59542,12.59598,12.58469,12.58537,7000000.0
2008-10-23 02:18:00,12.58939,12.5969,12.58939,12.59437,7000000.0
2008-10-23 02:19:00,12.5957,12.59818,12.59457,12.59457,7000000.0
2008-10-23 02:20:00,12.59437,12.60179,12.59336,12.60179,38000000.0
2008-10-23 02:21:00,12.61316,12.61316,12.5959,12.5959,7000000.0
2008-10-23 02:22:00,12.59544,12.60396,12.59544,12.60396,7000000.0
2008-10-23 02:23:00,12.60321,12.60321,12.59808,12.59905,7000000.0
2008-10-23 02:24:00,12.61138,12.61138,12.59486,12.5951,9000000.0
2008-10-23 02:25:00,12.59872,12.59907,12.59433,12.59433,11000000.0
2008-10-23 02:26:00,12.59463,12.5951,12.58901,12.59012,7000000.0
2008-10-23 02:27:00,12.59453,12.59964,12.59217,12.59278,11000000.0
2008-10-23 02:28:00,12.58749,12.58774,12.58273,12.5832,7000000.0
2008-10-23 02:29:00,12.57969,12.57969,12.57405,12.57629,13000000.0
2008-10-23 02:30:00,12.57719,12.58578,12.57626,12.57952,7000000.0
2008-10-23 02:31:00,12.57404,12.57405,12.56959,12.57074,9000000.0
2008-10-23 02:32:00,12.5714,12.57145,12.56126,12.56126,8000000.0
2008-10-23 02:33:00,12.56537,12.56537,12.55842,12.56473,7000000.0
2008-10-23 02:34:00,12.56532,12.568,12.56489,12.568,8000000.0
2008-10-23 02:35:00,12.56657,12.5686,12.56598,12.5686,8000000.0
2008-10-23 02:36:00,12.58103,12.58103,12.56882,12.57087,11000000.0
2008-10-23 02:37:00,12.56526,12.56649,12.55427,12.55427,10000000.0
2008-10-23 02:38:00,12.5496,12.5511,12.54677,12.55017,7000000.0
2008-10-23 02:39:00,12.55684,12.55684,12.53708,12.53708,7000000.0
2008-10-23 02:40:00,12.53872,12.5419,12.53872,12.54099,9000000.0
2008-10-23 02:41:00,12.54084,12.55189,12.54084,12.55189,9000000.0
2008-10-23 02:42:00,12.56372,12.56372,12.55325,12.55689,7000000.0
2008-10-23 02:43:00,12.55819,12.56051,12.55718,12.55922,8000000.0
2008-10-23 02:44:00,12.55518,12.55584,12.55256,12.55256,8000000.0
2008-10-23 02:45:00,12.5619,12.5619,12.55127,12.55153,7000000.0
2008-10-23 02:46:00,12.55113,12.55339,12.55025,12.55339,7000000.0
2008-10-23 02:47:00,12.55501,12.56488,12.55501,12.56425,9000000.0
2008-10-23 02:48:00,12.5733,12.5733,12.55897,12.55973,8000000.0
2008-10-23 02:49:00,12.55954,12.56085,12.55846,12.55985,10000000.0
2008-10-23 02:50:00,12.55688,12.55857,12.55348,12.55348,10000000.0
2008-10-23 02:51:00,12.56391,12.56391,12.55237,12.5527,8000000.0
2008-10-23 02:52:00,12.55357,12.55867,12.55291,12.55867,8000000.0
2008-10-23 02:53:00,12.56065,12.5752,12.56065,12.5752,8000000.0
2008-10-23 02:54:00,12.58424,12.58424,12.57336,12.57637,7000000.0
2008-10-23 02:55:00,12.57982,12.58392,12.57681,12.58077,9000000.0
2008-10-23 02:56:00,12.58394,12.58487,12.5744,12.57487,8000000.0
2008-10-23 02:57:00,12.58406,12.58406,12.56794,12.56794,7000000.0
2008-10-23 02:58:00,12.57213,12.57604,12.57208,12.5759,7000000.0
2008-10-23 02:59:00,12.57628,12.57628,12.56953,12.56953,8000000.0
2008-10-23 03:00:00,12.57988,12.57988,12.57185,12.57603,7000000.0
2008-10-23 03:01:00,12.56992,12.57293,12.56342,12.56665,10000000.0
2008-10-23 03:02:00,12.56791,12.57299,12.56346,12.56346,8000000.0
2008-10-23 03:03:00,12.57492,12.57492,12.56003,12.56242,11000000.0
2008-10-23 03:04:00,12.57154,12.5741,12.56424,12.5741,9000000.0
2008-10-23 03:05:00,12.5689,12.57847,12.56691,12.56691,11000000.0
2008-10-23 03:06:00,12.56711,12.57777,12.55827,12.55827,11000000.0
2008-10-23 03:07:00,12.55223,12.56781,12.55182,12.56428,11000000.0
2008-10-23 03:08:00,12.55687,12.57548,12.55687,12.57548,9000000.0
2008-10-23 03:09:00,12.57779,12.57779,12.56631,12.57196,8000000.0
2008-10-23 03:10:00,12.56774,12.58172,12.56774,12.57754,8000000.0
2008-10-23 03:11:00,12.57883,12.58177,12.56572,12.56582,8000000.0
2008-10-23 03:12:00,12.57822,12.57822,12.56986,12.56986,7000000.0
2008-10-23 03:13:00,12.56917,12.57478,12.56775,12.56809,8000000.0
2008-10-23 03:14:00,12.57573,12.57952,12.57247,12.57247,11000000.0
2008-10-23 03:15:00,12.57777,12.59586,12.57777,12.59551,7000000.0
2008-10-23 03:16:00,12.5921,12.59241,12.58162,12.58162,8000000.0
2008-10-23 03:17:00,12.57645,12.58878,12.57645,12.58205,8000000.0
2008-10-23 03:18:00,12.5941,12.5941,12.58055,12.58159,8000000.0
2008-10-23 03:19:00,12.58085,12.58934,12.57994,12.58341,11000000.0
2008-10-23 03:20:00,12.59259,12.5939,12.58072,12.58233,10000000.0
2008-10-23 03:21:00,12.59326,12.59326,12.58135,12.58955,9000000.0
2008-10-23 03:22:00,12.58349,12.59044,12.58027,12.58027,7000000.0
2008-10-23 03:23:00,12.57708,12.59119,12.57704,12.58208,9000000.0
2008-10-23 03:24:00,12.59135,12.59135,12.57372,12.58283,11000000.0
2008-10-23 03:25:00,12.58782,12.58845,12.57711,12.57821,8000000.0
2008-10-23 03:26:00,12.57647,12.5835,12.57382,12.58283,7000000.0
2008-10-23 03:27:00,12.5825,12.5825,12.57417,12.57609,7000000.0
2008-10-23 03:28:00,12.5757,12.5831,12.57536,12.57691,9000000.0
2008-10-23 03:29:00,12.57513,12.58667,12.57513,12.58556,11000000.0
2008-10-23 03:30:00,12.57698,12.58762,12.57698,12.57945,11000000.0
2008-10-23 03:31:00,12.58028,12.58575,12.57939,12.58016,8000000.0
2008-10-23 03:32:00,12.57918,12.58835,12.57881,12.5836,8000000.0
2008-10-23 03:33:00,12.59255,12.59679,12.58851,12.59679,7000000.0
2008-10-23 03:34:00,12.58639,12.6023,12.58639,12.59903,11000000.0
2008-10-23 03:35:00,12.5966,12.60109,12.59542,12.5966,7000000.0
2008-10-23 03:36:00,12.60555,12.60659,12.59988,12.60378,7000000.0
2008-10-23 03:37:00,12.60333,12.61391,12.60333,12.61057,7000000.0
2008-10-23 03:38:00,12.60856,12.62204,12.6072,12.62204,10000000.0
2008-10-23 03:39:00,12.6134,12.61986,12.61045,12.61045,7000000.0
2008-10-23 03:40:00,12.61475,12.61475,12.60501,12.60501,8000000.0
2008-10-23 03:41:00,12.61533,12.61718,12.60733,12.60772,10000000.0
2008-10-23 03:42:00,12.61033,12.61458,12.60245,12.60817,11000000.0
2008-10-23 03:43:00,12.60332,12.60774,12.5998,12.60389,8000000.0
2008-10-23 03:44:00,12.59657,12.60785,12.59657,12.59943,52000000.0
2008-10-23 03:45:00,12.60253,12.60629,12.59584,12.59627,8000000.0
2008-10-23 03:46:00,12.59978,12.6026,12.59492,12.59492,7000000.0
2008-10-23 03:47:00,12.59856,12.60241,12.59631,12.59638,7000000.0
2008-10-23 03:48:00,12.59552,12.60439,12.59433,12.59636,7000000.0
2008-10-23 03:49:00,12.59101,12.60829,12.59101,12.60819,11000000.0
2008-10-23 03:50:00,12.60243,12.61531,12.60243,12.61385,7000000.0
2008-10-23 03:51:00,12.62035,12.62035,12.60826,12.61261,8000000.0
2008-10-23 03:52:00,12.61444,12.62157,12.60338,12.60338,11000000.0
2008-10-23 03:53:00,12.60268,12.60607,12.59659,12.59669,8000000.0
2008-10-23 03:54:00,12.61068,12.61068,12.59368,12.59368,10000000.0
2008-10-23 03:55:00,12.59519,12.59875,12.59378,12.59875,7000000.0
2008-10-23 03:56:00,12.59011,12.59997,12.58514,12.59997,8000000.0
2008-10-23 03:57:00,12.59825,12.59825,12.58844,12.59333,8000000.0
2008-10-23 03:58:00,12.58565,12.59363,12.58532,12.58815,9000000.0
2008-10-23 03:59:00,12.58913,12.59133,12.58278,12.5838,11000000.0
2008-10-23 04:00:00,12.59765,12.59765,12.57532,12.57532,53000000.0
2008-10-23 04:01:00,12.57635,12.58392,12.57629,12.57629,9000000.0
2008-10-23 04:02:00,12.58494,12.58538,12.57728,12.57729,7000000.0
2008-10-23 04:03:00,12.58792,12.58792,12.57697,12.57697,7000000.0
2008-10-23 04:04:00,12.58067,12.58468,12.57768,12.57773,7000000.0
2008-10-23 04:05:00,12.57827,12.58697,12.57827,12.57989,11000000.0
2008-10-23 04:06:00,12.59286,12.59286,12.57954,12.57954,8000000.0
2008-10-23 04:07:00,12.57863,12.5873,12.57796,12.5873,8000000.0
2008-10-23 04:08:00,12.57912,12.59088,12.57884,12.59088,7000000.0
2008-10-23 04:09:00,12.5862,12.58632,12.57925,12.58632,8000000.0
2008-10-23 04:10:00,12.57902,12.58583,12.57799,12.57913,10000000.0
2008-10-23 04:11:00,12.57828,12.58859,12.57828,12.58859,28000000.0
2008-10-23 04:12:00,12.59259,12.59259,12.58006,12.58084,11000000.0
2008-10-23 04:13:00,12.58362,12.58856,12.58105,12.58105,7000000.0
2008-10-23 04:14:00,12.57918,12.58618,12.57918,12.58376,7000000.0
2008-10-23 04:15:00,12.59265,12.59265,12.58081,12.58081,7000000.0
2008-10-23 04:16:00,12.5894,12.5894,12.57818,12.57818,7000000.0
2008-10-23 04:17:00,12.5782,12.58225,12.5702,12.5702,8000000.0
2008-10-23 04:18:00,12.57388,12.57388,12.55611,12.55686,7000000.0
2008-10-23 04:19:00,12.55705,12.56341,12.55705,12.55952,7000000.0
2008-10-23 04:20:00,12.55967,12.56827,12.55967,12.5602,10000000.0
2008-10-23 04:21:00,12.57078,12.57078,12.55917,12.55938,8000000.0
2008-10-23 04:22:00,12.56377,12.5743,12.56377,12.57328,7000000.0
2008-10-23 04:23:00,12.56407,12.57631,12.56407,12.56592,38000000.0
2008-10-23 04:24:00,12.5654,12.57732,12.5654,12.5683,10000000.0
2008-10-23 04:25:00,12.57478,12.5752,12.56561,12.56694,10000000.0
2008-10-23 04:26:00,12.56906,12.57515,12.56537,12.56537,9000000.0
2008-10-23 04:27:00,12.56559,12.569,12.56396,12.5645,10000000.0
2008-10-23 04:28:00,12.56306,12.57074,12.56192,12.57024,7000000.0
2008-10-23 04:29:00,12.56327,12.56602,12.5567,12.55725,8000000.0
2008-10-23 04:30:00,12.56106,12.56726,12.55983,12.56726,9000000.0
2008-10-23 04:31:00,12.56097,12.5638,12.55487,12.56134,8000000.0
2008-10-23 04:32:00,12.55886,12.56323,12.5575,12.55788,7000000.0
2008-10-23 04:33:00,12.57108,12.57108,12.56086,12.56124,10000000.0
2008-10-23 04:34:00,12.56023,12.56699,12.55796,12.56699,11000000.0
2008-10-23 04:35:00,12.55953,12.56642,12.55647,12.55647,11000000.0
2008-10-23 04:36:00,12.56543,12.56543,12.55485,12.55511,8000000.0
2008-10-23 04:37:00,12.55899,12.56311,12.55813,12.55941,7000000.0
2008-10-23 04:38:00,12.56618,12.56618,12.55974,12.55974,8000000.0
2008-10-23 04:39:00,12.56839,12.56847,12.5602,12.56847,8000000.0
2008-10-23 04:40:00,12.56647,12.57282,12.56353,12.57237,8000000.0
2008-10-23 04:41:00,12.56126,12.56962,12.56126,12.56638,7000000.0
2008-10-23 04:42:00,12.57001,12.57494,12.5664,12.57425,7000000.0
2008-10-23 04:43:00,12.56752,12.57305,12.56652,12.56844,8000000.0
2008-10-23 04:44:00,12.57736,12.57736,12.56976,12.57536,8000000.0
2008-10-23 04:45:00,12.57976,12.57976,12.56827,12.57012,8000000.0
2008-10-23 04:46:00,12.57757,12.58312,12.57506,12.58312,7000000.0
2008-10-23 04:47:00,12.57722,12.58064,12.57525,12.57525,11000000.0
2008-10-23 04:48:00,12.57461,12.58413,12.57404,12.5837,7000000.0
2008-10-23 04:49:00,12.57616,12.57881,12.57333,12.57333,7000000.0
2008-10-23 04:50:00,12.57589,12.57854,12.56887,12.56887,7000000.0
2008-10-23 04:51:00,12.58109,12.58109,12.56661,12.5741,8000000.0
2008-10-23 04:52:00,12.56957,12.57447,12.56383,12.56383,7000000.0
2008-10-23 04:53:00,12.56147,12.56961,12.56142,12.56406,9000000.0
2008-10-23 04:54:00,12.57557,12.57557,12.56122,12.56122,8000000.0
2008-10-23 04:55:00,12.56771,12.57328,12.56551,12.57328,7000000.0
2008-10-23 04:56:00,12.56773,12.57611,12.56773,12.57602,7000000.0
2008-10-23 04:57:00,12.57996,12.57996,12.56178,12.56178,8000000.0
2008-10-23 04:58:00,12.55915,12.56913,12.55915,12.56392,9000000.0
2008-10-23 04:59:00,12.5653,12.56877,12.55899,12.55908,10000000.0
2008-10-23 05:00:00,12.56887,12.56887,12.55611,12.55683,8000000.0
2008-10-23 05:01:00,12.56357,12.56357,12.55325,12.55501,7000000.0
2008-10-23 05:02:00,12.55868,12.56107,12.54458,12.54458,7000000.0
2008-10-23 05:03:00,12.55394,12.55394,12.54382,12.55035,7000000.0
2008-10-23 05:04:00,12.55514,12.5589,12.55227,12.5562,8000000.0
2008-10-23 05:05:00,12.55167,12.55539,12.54943,12.54943,9000000.0
2008-10-23 05:06:00,12.56277,12.56277,12.5476,12.5476,7000000.0
2008-10-23 05:07:00,12.54848,12.55693,12.54797,12.55693,10000000.0
2008-10-23 05:08:00,12.54933,12.55922,12.54831,12.55906,40000000.0
2008-10-23 05:09:00,12.56128,12.56128,12.54735,12.54856,8000000.0
2008-10-23 05:10:00,12.54769,12.55676,12.54727,12.55676,10000000.0
2008-10-23 05:11:00,12.55196,12.55548,12.55008,12.55083,7000000.0
2008-10-23 05:12:00,12.56228,12.56228,12.55035,12.55488,8000000.0
2008-10-23 05:13:00,12.54982,12.55624,12.54982,12.54997,8000000.0
2008-10-23 05:14:00,12.5588,12.5588,12.55209,12.55717,8000000.0
2008-10-23 05:15:00,12.56238,12.56238,12.54866,12.54866,11000000.0
2008-10-23 05:16:00,12.55259,12.55656,12.55061,12.5524,8000000.0
2008-10-23 05:17:00,12.5606,12.5606,12.55079,12.55834,17000000.0
2008-10-23 05:18:00,12.56147,12.56147,12.54801,12.54809,10000000.0
2008-10-23 05:19:00,12.54745,12.5534,12.54643,12.54865,9000000.0
2008-10-23 05:20:00,12.5476,12.55336,12.5476,12.54953,7000000.0
2008-10-23 05:21:00,12.56115,12.56115,12.54644,12.54644,10000000.0
2008-10-23 05:22:00,12.55025,12.55381,12.54712,12.55381,11000000.0
2008-10-23 05:23:00,12.54817,12.55301,12.54817,12.55301,7000000.0
2008-10-23 05:24:00,12.55625,12.55625,12.54772,12.54943,7000000.0
2008-10-23 05:25:00,12.55037,12.5556,12.54939,12.54939,8000000.0
2008-10-23 05:26:00,12.54756,12.56056,12.54683,12.56056,11000000.0
2008-10-23 05:27:00,12.54672,12.55674,12.54672,12.55674,9000000.0
2008-10-23 05:28:00,12.54881,12.55181,12.54405,12.54423,8000000.0
2008-10-23 05:29:00,12.54527,12.55562,12.54527,12.55552,10000000.0
2008-10-23 05:30:00,12.55696,12.55696,12.54425,12.54425,8000000.0
2008-10-23 05:31:00,12.54687,12.55086,12.54521,12.54576,7000000.0
2008-10-23 05:32:00,12.54529,12.55773,12.54323,12.55773,9000000.0
2008-10-23 05:33:00,12.55325,12.55325,12.54196,12.54356,11000000.0
2008-10-23 05:34:00,12.54229,12.55021,12.54146,12.54964,8000000.0
2008-10-23 05:35:00,12.54368,12.5475,12.53982,12.5416,8000000.0
2008-10-23 05:36:00,12.55242,12.55242,12.54084,12.54157,7000000.0
2008-10-23 05:37:00,12.54407,12.54557,12.53862,12.53985,11000000.0
2008-10-23 05:38:00,12.54269,12.54449,12.5388,12.53893,7000000.0
2008-10-23 05:39:00,12.53713,12.54941,12.53534,12.5485,11000000.0
2008-10-23 05:40:00,12.53749,12.54426,12.53514,12.54257,9000000.0
2008-10-23 05:41:00,12.53279,12.5447,12.52941,12.5447,11000000.0
2008-10-23 05:42:00,12.53123,12.54076,12.53029,12.5399,10000000.0
2008-10-23 05:43:00,12.53178,12.53796,12.53084,12.53301,8000000.0
2008-10-23 05:44:00,12.5273,12.53495,12.5272,12.53117,7000000.0
2008-10-23 05:45:00,12.53137,12.54004,12.52816,12.53592,16000000.0
2008-10-23 05:46:00,12.52785,12.54162,12.52732,12.54162,28000000.0
2008-10-23 05:47:00,12.53246,12.53757,12.52654,12.53354,21000000.0
2008-10-23 05:48:00,12.5366,12.5366,12.52548,12.52587,7000000.0
2008-10-23 05:49:00,12.53565,12.53565,12.52272,12.52272,11000000.0
2008-10-23 05:50:00,12.51625,12.52647,12.51198,12.52412,10000000.0
2008-10-23 05:51:00,12.51139,12.51254,12.49162,12.49765,7000000.0
2008-10-23 05:52:00,12.4959,12.5047,12.49241,12.49241,7000000.0
2008-10-23 05:53:00,12.49758,12.51072,12.49758,12.51072,8000000.0
2008-10-23 05:54:00,12.51461,12.51461,12.50082,12.50101,7000000.0
2008-10-23 05:55:00,12.51132,12.51174,12.49499,12.49499,7000000.0
2008-10-23 05:56:00,12.49402,12.49684,12.48672,12.48948,7000000.0
2008-10-23 05:57:00,12.48728,12.49389,12.48492,12.48579,7000000.0
2008-10-23 05:58:00,12.48616,12.4897,12.48359,12.48827,8000000.0
2008-10-23 05:59:00,12.47926,12.48868,12.47926,12.48376,8000000.0
2008-10-23 06:00:00,12.49485,12.49485,12.48013,12.48013,9000000.0
2008-10-23 06:01:00,12.48147,12.48556,12.47916,12.47921,8000000.0
2008-10-23 06:02:00,12.48517,12.49201,12.48517,12.48861,7000000.0
2008-10-23 06:03:00,12.50038,12.50038,12.4873,12.48765,7000000.0
2008-10-23 06:04:00,12.49113,12.49807,12.49113,12.49231,7000000.0
2008-10-23 06:05:00,12.48906,12.49709,12.48897,12.49264,8000000.0
2008-10-23 06:06:00,12.50176,12.50176,12.4939,12.49976,8000000.0
2008-10-23 06:07:00,12.49428,12.49971,12.49223,12.49223,8000000.0
2008-10-23 06:08:00,12.49585,12.50118,12.48309,12.48944,55000000.0
2008-10-23 06:09:00,12.49294,12.50236,12.49294,12.50106,7000000.0
2008-10-23 06:10:00,12.49488,12.49677,12.48507,12.4882,10000000.0
2008-10-23 06:11:00,12.49198,12.49571,12.48912,12.49538,9000000.0
2008-10-23 06:12:00,12.49934,12.49934,12.48379,12.48422,11000000.0
2008-10-23 06:13:00,12.49075,12.49075,12.48591,12.48591,7000000.0
2008-10-23 06:14:00,12.49328,12.49459,12.48637,12.48637,7000000.0
2008-10-23 06:15:00,12.49976,12.49976,12.48671,12.49266,14000000.0
2008-10-23 06:16:00,12.4851,12.4948,12.4851,12.48836,10000000.0
2008-10-23 06:17:00,12.49368,12.49649,12.48887,12.49649,7000000.0
2008-10-23 06:18:00,12.50098,12.50098,12.48901,12.49075,21000000.0
2008-10-23 06:19:00,12.49043,12.5013,12.49043,12.49401,11000000.0
2008-10-23 06:20:00,12.4978,12.50531,12.4978,12.50045,7000000.0
2008-10-23 06:21:00,12.51239,12.51239,12.49841,12.5022,17000000.0
2008-10-23 06:22:00,12.5022,12.51241,12.5022,12.50604,8000000.0
2008-10-23 06:23:00,12.51144,12.51144,12.50139,12.50139,7000000.0
2008-10-23 06:24:00,12.50152,12.514,12.50152,12.514,7000000.0
2008-10-23 06:25:00,12.50936,12.51325,12.50236,12.50336,9000000.0
2008-10-23 06:26:00,12.5027,12.51183,12.5027,12.50542,11000000.0
2008-10-23 06:27:00,12.51956,12.52023,12.50838,12.51933,11000000.0
2008-10-23 06:28:00,12.51976,12.51976,12.50688,12.50725,11000000.0
2008-10-23 06:29:00,12.50785,12.51698,12.50775,12.51294,7000000.0
2008-10-23 06:30:00,12.52099,12.52099,12.50701,12.50701,8000000.0
2008-10-23 06:31:00,12.50892,12.51129,12.50488,12.50488,11000000.0
2008-10-23 06:32:00,12.51206,12.51206,12.50511,12.50511,10000000.0
2008-10-23 06:33:00,12.51517,12.51517,12.50337,12.50372,7000000.0
2008-10-23 06:34:00,12.50982,12.50982,12.49843,12.49843,10000000.0
2008-10-23 06:35:00,12.50061,12.51012,12.50061,12.50533,8000000.0
2008-10-23 06:36:00,12.51727,12.51727,12.50519,12.50786,10000000.0
2008-10-23 06:37:00,12.51345,12.52561,12.51345,12.52072,7000000.0
2008-10-23 06:38:00,12.51788,12.53098,12.51683,12.53098,10000000.0
2008-10-23 06:39:00,12.52351,12.5345,12.52351,12.52768,7000000.0
2008-10-23 06:40:00,12.52856,12.5334,12.526,12.52949,9000000.0
2008-10-23 06:41:00,12.53095,12.54269,12.53095,12.53439,8000000.0
2008-10-23 06:42:00,12.54219,12.54586,12.53806,12.54186,8000000.0
2008-10-23 06:43:00,12.54173,12.54692,12.53288,12.53288,9000000.0
2008-10-23 06:44:00,12.53672,12.53672,12.53236,12.53236,7000000.0
2008-10-23 06:45:00,12.54184,12.54184,12.5328,12.53916,8000000.0
2008-10-23 06:46:00,12.53392,12.53805,12.52996,12.53047,10000000.0
2008-10-23 06:47:00,12.53285,12.53621,12.52955,12.53024,8000000.0
2008-10-23 06:48:00,12.54313,12.54313,12.52874,12.52939,8000000.0
2008-10-23 06:49:00,12.52886,12.54297,12.52886,12.53392,9000000.0
2008-10-23 06:50:00,12.53909,12.54359,12.53405,12.54359,7000000.0
2008-10-23 06:51:00,12.54774,12.54774,12.53446,12.53463,15000000.0
2008-10-23 06:52:00,12.53275,12.54197,12.53142,12.54197,8000000.0
2008-10-23 06:53:00,12.53336,12.54628,12.53228,12.54628,10000000.0
2008-10-23 06:54:00,12.53908,12.5501,12.53908,12.54355,7000000.0
2008-10-23 06:55:00,12.54012,12.55278,12.54012,12.54878,8000000.0
2008-10-23 06:56:00,12.54748,12.55627,12.54748,12.55089,9000000.0
2008-10-23 06:57:00,12.56548,12.56723,12.55277,12.55277,7000000.0
2008-10-23 06:58:00,12.54933,12.55588,12.54329,12.54329,10000000.0
2008-10-23 06:59:00,12.54288,12.54462,12.53733,12.5385,7000000.0
2008-10-23 07:00:00,12.55096,12.55096,12.54077,12.55086,9000000.0
2008-10-23 07:01:00,12.54685,12.55043,12.54429,12.5444,8000000.0
2008-10-23 07:02:00,12.54516,12.55501,12.54498,12.54863,10000000.0
2008-10-23 07:03:00,12.56258,12.56258,12.55219,12.55876,8000000.0
2008-10-23 07:04:00,12.55488,12.5565,12.54926,12.55281,11000000.0
2008-10-23 07:05:00,12.54435,12.54788,12.5367,12.54139,8000000.0
2008-10-23 07:06:00,12.54545,12.54545,12.53031,12.53031,10000000.0
2008-10-23 07:07:00,12.53234,12.53548,12.52802,12.53056,8000000.0
2008-10-23 07:08:00,12.53867,12.5494,12.53678,12.54586,8000000.0
2008-10-23 07:09:00,12.55662,12.55662,12.54366,12.54366,7000000.0
2008-10-23 07:10:00,12.54621,12.55509,12.54621,12.5476,10000000.0
2008-10-23 07:11:00,12.54602,12.55613,12.54602,12.54898,8000000.0
2008-10-23 07:12:00,12.55988,12.55988,12.54632,12.55553,11000000.0
2008-10-23 07:13:00,12.54587,12.55728,12.54559,12.55728,11000000.0
2008-10-23 07:14:00,12.549,12.55306,12.53969,12.53969,7000000.0
2008-10-23 07:15:00,12.55049,12.55049,12.53314,12.53621,20000000.0
2008-10-23 07:16:00,12.54001,12.5451,12.53694,12.53969,10000000.0
2008-10-23 07:17:00,12.54118,12.54703,12.54004,12.54703,10000000.0
2008-10-23 07:18:00,12.55328,12.55328,12.54089,12.54253,16000000.0
2008-10-23 07:19:00,12.55245,12.55344,12.54324,12.54514,10000000.0
2008-10-23 07:20:00,12.54908,12.55645,12.54602,12.54801,12000000.0
2008-10-23 07:21:00,12.56216,12.56216,12.54787,12.54792,8000000.0
2008-10-23 07:22:00,12.55224,12.55516,12.54654,12.54657,8000000.0
2008-10-23 07:23:00,12.55015,12.55241,12.54408,12.54408,7000000.0
2008-10-23 07:24:00,12.55908,12.55908,12.54674,12.54827,7000000.0
2008-10-23 07:25:00,12.55871,12.55958,12.55061,12.55958,11000000.0
2008-10-23 07:26:00,12.55535,12.56223,12.55506,12.56223,8000000.0
2008-10-23 07:27:00,12.56475,12.56475,12.5476,12.5476,8000000.0
2008-10-23 07:28:00,12.5507,12.55757,12.5507,12.55205,7000000.0
2008-10-23 07:29:00,12.5522,12.56103,12.5522,12.55546,8000000.0
2008-10-23 07:30:00,12.5631,12.56466,12.55646,12.56466,7000000.0
2008-10-23 07:31:00,12.55805,12.56148,12.55346,12.55398,10000000.0
2008-10-23 07:32:00,12.55441,12.56344,12.55331,12.55421,28000000.0
2008-10-23 07:33:00,12.56425,12.56425,12.55554,12.56338,7000000.0
2008-10-23 07:34:00,12.55557,12.56138,12.55013,12.55013,8000000.0
2008-10-23 07:35:00,12.55123,12.55415,12.54322,12.54325,8000000.0
2008-10-23 07:36:00,12.55727,12.55727,12.54328,12.5439,9000000.0
2008-10-23 07:37:00,12.54661,12.55564,12.54661,12.5475,10000000.0
2008-10-23 07:38:00,12.54911,12.55219,12.54338,12.54406,11000000.0
2008-10-23 07:39:00,12.557,12.557,12.54487,12.55329,11000000.0
2008-10-23 07:40:00,12.54305,12.55256,12.54305,12.54524,11000000.0
2008-10-23 07:41:00,12.54388,12.55313,12.54377,12.5469,8000000.0
2008-10-23 07:42:00,12.55768,12.55768,12.54724,12.55312,8000000.0
2008-10-23 07:43:00,12.54463,12.55534,12.54463,12.55534,10000000.0
2008-10-23 07:44:00,12.54433,12.5587,12.54433,12.5587,38000000.0
2008-10-23 07:45:00,12.54402,12.55336,12.54397,12.54787,8000000.0
2008-10-23 07:46:00,12.54726,12.56308,12.54692,12.56308,8000000.0
2008-10-23 07:47:00,12.55425,12.56327,12.55409,12.55616,9000000.0
2008-10-23 07:48:00,12.5671,12.5671,12.55548,12.55659,8000000.0
2008-10-23 07:49:00,12.56558,12.56558,12.55477,12.55561,11000000.0
2008-10-23 07:50:00,12.56679,12.56811,12.55736,12.55791,7000000.0
2008-10-23 07:51:00,12.57145,12.57145,12.55624,12.55717,10000000.0
2008-10-23 07:52:00,12.55529,12.56262,12.55459,12.55868,7000000.0
2008-10-23 07:53:00,12.56217,12.56869,12.56217,12.56832,7000000.0
2008-10-23 07:54:00,12.56508,12.56975,12.56508,12.56894,7000000.0
2008-10-23 07:55:00,12.56414,12.56802,12.56203,12.56394,9000000.0
2008-10-23 07:56:00,12.56342,12.58445,12.56342,12.58445,9000000.0
2008-10-23 07:57:00,12.58628,12.59323,12.58238,12.59323,11000000.0
2008-10-23 07:58:00,12.58537,12.60145,12.58537,12.60145,8000000.0
2008-10-23 07:59:00,12.59143,12.60183,12.59127,12.59536,7000000.0
2008-10-23 08:00:00,12.59198,12.60259,12.59198,12.5979,7000000.0
2008-10-23 08:01:00,12.59472,12.60199,12.59292,12.59473,7000000.0
2008-10-23 08:02:00,12.58814,12.59894,12.58764,12.59894,7000000.0
2008-10-23 08:03:00,12.59304,12.59353,12.58337,12.58337,9000000.0
2008-10-23 08:04:00,12.58499,12.59141,12.58141,12.58141,7000000.0
2008-10-23 08:05:00,12.58076,12.58376,12.57676,12.57716,7000000.0
2008-10-23 08:06:00,12.58755,12.58755,12.57515,12.5819,10000000.0
2008-10-23 08:07:00,12.572,12.58136,12.57125,12.57125,11000000.0
2008-10-23 08:08:00,12.57326,12.57739,12.56747,12.57226,11000000.0
2008-10-23 08:09:00,12.59047,12.59162,12.57852,12.58245,8000000.0
2008-10-23 08:10:00,12.59244,12.59244,12.5841,12.59164,8000000.0
2008-10-23 08:11:00,12.58112,12.59076,12.58014,12.59058,10000000.0
2008-10-23 08:12:00,12.59436,12.59436,12.58034,12.58034,10000000.0
2008-10-23 08:13:00,12.58197,12.60778,12.58197,12.60778,8000000.0
2008-10-23 08:14:00,12.60072,12.60369,12.59479,12.59479,7000000.0
2008-10-23 08:15:00,12.60651,12.60651,12.59391,12.59412,8000000.0
2008-10-23 08:16:00,12.59805,12.60206,12.5945,12.5945,7000000.0
2008-10-23 08:17:00,12.59124,12.59973,12.59124,12.59373,9000000.0
2008-10-23 08:18:00,12.60143,12.60143,12.5858,12.58583,7000000.0
2008-10-23 08:19:00,12.58932,12.59501,12.5865,12.5897,10000000.0
2008-10-23 08:20:00,12.59072,12.60124,12.5906,12.59445,8000000.0
2008-10-23 08:21:00,12.60453,12.60453,12.58615,12.58624,9000000.0
2008-10-23 08:22:00,12.58848,12.5978,12.58848,12.59037,9000000.0
2008-10-23 08:23:00,12.59077,12.59412,12.58678,12.58678,8000000.0
2008-10-23 08:24:00,12.59802,12.59802,12.58464,12.5851,8000000.0
2008-10-23 08:25:00,12.59333,12.59929,12.59098,12.59427,8000000.0
2008-10-23 08:26:00,12.59154,12.59812,12.59125,12.59438,7000000.0
2008-10-23 08:27:00,12.60533,12.60533,12.59626,12.60379,9000000.0
2008-10-23 08:28:00,12.59479,12.60744,12.59462,12.60188,10000000.0
2008-10-23 08:29:00,12.59945,12.60906,12.59925,12.60582,7000000.0
2008-10-23 08:30:00,12.61698,12.62766,12.61297,12.62186,8000000.0
2008-10-23 08:31:00,12.61919,12.64729,12.61899,12.64408,7000000.0
2008-10-23 08:32:00,12.64955,12.65747,12.64643,12.64659,7000000.0
2008-10-23 08:33:00,12.65996,12.65996,12.64075,12.6412,11000000.0
2008-10-23 08:34:00,12.64714,12.65446,12.64299,12.65093,10000000.0
2008-10-23 08:35:00,12.6594,12.6594,12.64082,12.64169,11000000.0
2008-10-23 08:36:00,12.65275,12.66248,12.64896,12.65947,7000000.0
2008-10-23 08:37:00,12.65946,12.67066,12.65946,12.6635,8000000.0
2008-10-23 08:38:00,12.66018,12.66955,12.65863,12.66868,8000000.0
2008-10-23 08:39:00,12.66797,12.66797,12.65051,12.65091,10000000.0
2008-10-23 08:40:00,12.65346,12.65942,12.64688,12.64688,8000000.0
2008-10-23 08:41:00,12.64559,12.65488,12.64559,12.64638,9000000.0
2008-10-23 08:42:00,12.64738,12.65313,12.64204,12.64445,11000000.0
2008-10-23 08:43:00,12.64736,12.65017,12.63564,12.63564,11000000.0
2008-10-23 08:44:00,12.64279,12.65308,12.63948,12.65308,11000000.0
2008-10-23 08:45:00,12.65365,12.65365,12.63883,12.63943,7000000.0
2008-10-23 08:46:00,12.64103,12.64912,12.6358,12.6358,10000000.0
2008-10-23 08:47:00,12.63549,12.64472,12.63549,12.63812,9000000.0
2008-10-23 08:48:00,12.65296,12.6535,12.63966,12.63966,7000000.0
2008-10-23 08:49:00,12.64314,12.64647,12.63952,12.64647,8000000.0
2008-10-23 08:50:00,12.64398,12.64398,12.63424,12.63892,7000000.0
2008-10-23 08:51:00,12.63865,12.63865,12.61989,12.62032,7000000.0
2008-10-23 08:52:00,12.61843,12.62546,12.61572,12.62442,7000000.0
2008-10-23 08:53:00,12.61503,12.61832,12.60581,12.60581,7000000.0
2008-10-23 08:54:00,12.61917,12.61942,12.60965,12.61222,7000000.0
2008-10-23 08:55:00,12.61573,12.61789,12.61573,12.61672,7000000.0
2008-10-23 08:56:00,12.6153,12.62644,12.61377,12.62644,8000000.0
2008-10-23 08:57:00,12.64291,12.64291,12.61912,12.61957,11000000.0
2008-10-23 08:58:00,12.6232,12.62871,12.62245,12.62871,10000000.0
2008-10-23 08:59:00,12.62859,12.63929,12.62764,12.63929,8000000.0
2008-10-23 09:00:00,12.6466,12.64734,12.63454,12.63813,8000000.0
2008-10-23 09:01:00,12.64077,12.64467,12.63427,12.63491,10000000.0
2008-10-23 09:02:00,12.63181,12.63854,12.62855,12.63403,8000000.0
2008-10-23 09:03:00,12.63324,12.63324,12.61998,12.62153,9000000.0
2008-10-23 09:04:00,12.62495,12.62728,12.61922,12.62589,10000000.0
2008-10-23 09:05:00,12.61483,12.62171,12.61334,12.61379,7000000.0
2008-10-23 09:06:00,12.61328,12.61878,12.60933,12.60933,8000000.0
2008-10-23 09:07:00,12.61183,12.61474,12.60405,12.61168,10000000.0
2008-10-23 09:08:00,12.60445,12.60885,12.5998,12.60022,10000000.0
2008-10-23 09:09:00,12.61532,12.61566,12.60207,12.60699,11000000.0
2008-10-23 09:10:00,12.61009,12.62715,12.61009,12.62715,8000000.0
2008-10-23 09:11:00,12.61072,12.61931,12.6075,12.61132,7000000.0
2008-10-23 09:12:00,12.61903,12.61974,12.60777,12.60792,7000000.0
2008-10-23 09:13:00,12.61949,12.62757,12.61105,12.62757,11000000.0
2008-10-23 09:14:00,12.6195,12.62223,12.61481,12.62219,8000000.0
2008-10-23 09:15:00,12.62293,12.62293,12.60929,12.60929,8000000.0
2008-10-23 09:16:00,12.61603,12.61603,12.60248,12.60248,8000000.0
2008-10-23 09:17:00,12.61241,12.61241,12.60018,12.60111,10000000.0
2008-10-23 09:18:00,12.61572,12.61572,12.59914,12.59914,7000000.0
2008-10-23 09:19:00,12.59676,12.60445,12.59493,12.59493,8000000.0
2008-10-23 09:20:00,12.60445,12.60534,12.59204,12.59204,7000000.0
2008-10-23 09:21:00,12.60237,12.60358,12.59688,12.59688,9000000.0
2008-10-23 09:22:00,12.59758,12.60128,12.58968,12.59195,8000000.0
2008-10-23 09:23:00,12.58269,12.5916,12.57998,12.5802,8000000.0
2008-10-23 09:24:00,12.58656,12.58656,12.56411,12.56459,9000000.0
2008-10-23 09:25:00,12.57702,12.57711,12.55893,12.56021,8000000.0
2008-10-23 09:26:00,12.56709,12.57278,12.56058,12.56086,11000000.0
2008-10-23 09:27:00,12.5707,12.5707,12.54999,12.55026,9000000.0
2008-10-23 09:28:00,12.55221,12.56059,12.54858,12.54858,11000000.0
2008-10-23 09:29:00,12.5489,12.55329,12.54463,12.55329,8000000.0
2008-10-23 09:30:00,12.56444,12.56581,12.55658,12.55658,11000000.0
2008-10-23 09:31:00,12.55722,12.57412,12.55697,12.57412,8000000.0
2008-10-23 09:32:00,12.57932,12.57932,12.55802,12.55847,9000000.0
2008-10-23 09:33:00,12.57141,12.57591,12.5651,12.57591,7000000.0
2008-10-23 09:34:00,12.56448,12.57428,12.56448,12.56686,11000000.0
2008-10-23 09:35:00,12.57604,12.57604,12.56423,12.56447,7000000.0
2008-10-23 09:36:00,12.57389,12.57389,12.55383,12.5562,8000000.0
2008-10-23 09:37:00,12.55921,12.57095,12.55921,12.56362,8000000.0
2008-10-23 09:38:00,12.569,12.57515,12.56477,12.57515,8000000.0
2008-10-23 09:39:00,12.57312,12.57684,12.56858,12.57593,10000000.0
2008-10-23 09:40:00,12.56641,12.56969,12.56219,12.56226,8000000.0
2008-10-23 09:41:00,12.56245,12.57507,12.56245,12.56599,10000000.0
2008-10-23 09:42:00,12.57534,12.57534,12.56275,12.57195,11000000.0
2008-10-23 09:43:00,12.55978,12.576,12.55946,12.57032,9000000.0
2008-10-23 09:44:00,12.56573,12.57431,12.56315,12.56315,9000000.0
2008-10-23 09:45:00,12.576,12.576,12.56395,12.57214,11000000.0
2008-10-23 09:46:00,12.56357,12.58683,12.56357,12.58683,7000000.0
2008-10-23 09:47:00,12.57578,12.58684,12.57578,12.5794,11000000.0
2008-10-23 09:48:00,12.58649,12.58649,12.56797,12.57057,9000000.0
2008-10-23 09:49:00,12.57971,12.57971,12.57171,12.57171,7000000.0
2008-10-23 09:50:00,12.56916,12.57604,12.56861,12.57118,7000000.0
2008-10-23 09:51:00,12.58422,12.58507,12.57079,12.57492,9000000.0
2008-10-23 09:52:00,12.57652,12.59577,12.57652,12.58135,10000000.0
2008-10-23 09:53:00,12.58202,12.58964,12.58051,12.58522,7000000.0
2008-10-23 09:54:00,12.58672,12.59196,12.58599,12.5895,7000000.0
2008-10-23 09:55:00,12.58068,12.59615,12.58068,12.58974,11000000.0
2008-10-23 09:56:00,12.58821,12.59715,12.5873,12.58873,8000000.0
2008-10-23 09:57:00,12.59919,12.59919,12.5844,12.5844,9000000.0
2008-10-23 09:58:00,12.59459,12.59477,12.58197,12.58246,8000000.0
2008-10-23 09:59:00,12.58336,12.59095,12.58336,12.58703,7000000.0
2008-10-23 10:00:00,12.59288,12.59288,12.58298,12.58886,7000000.0
2008-10-23 10:01:00,12.58027,12.58659,12.57797,12.57797,8000000.0
2008-10-23 10:02:00,12.57803,12.58539,12.57641,12.57641,9000000.0
2008-10-23 10:03:00,12.58785,12.58785,12.56922,12.56922,11000000.0
2008-10-23 10:04:00,12.57919,12.58061,12.56929,12.57013,10000000.0
2008-10-23 10:05:00,12.5798,12.58045,12.5735,12.58045,7000000.0
2008-10-23 10:06:00,12.58232,12.58232,12.5567,12.55727,11000000.0
2008-10-23 10:07:00,12.56496,12.57097,12.55904,12.5658,8000000.0
2008-10-23 10:08:00,12.5621,12.57007,12.56118,12.56291,8000000.0
2008-10-23 10:09:00,12.57802,12.58031,12.56588,12.57351,10000000.0
2008-10-23 10:10:00,12.58042,12.58372,12.57195,12.57195,7000000.0
2008-10-23 10:11:00,12.5792,12.58706,12.57624,12.58005,11000000.0
2008-10-23 10:12:00,12.5915,12.5915,12.57514,12.57582,11000000.0
2008-10-23 10:13:00,12.57535,12.58845,12.57535,12.58845,7000000.0
2008-10-23 10:14:00,12.58187,12.58565,12.57919,12.5793,10000000.0
2008-10-23 10:15:00,12.5889,12.5889,12.57081,12.57146,8000000.0
2008-10-23 10:16:00,12.57006,12.58211,12.57006,12.57207,11000000.0
2008-10-23 10:17:00,12.58255,12.58334,12.57048,12.57096,8000000.0
2008-10-23 10:18:00,12.57441,12.58369,12.56987,12.56987,10000000.0
2008-10-23 10:19:00,12.56743,12.581,12.56656,12.58031,9000000.0
2008-10-23 10:20:00,12.57629,12.5791,12.56931,12.56931,11000000.0
2008-10-23 10:21:00,12.56782,12.57899,12.56712,12.56878,10000000.0
2008-10-23 10:22:00,12.56567,12.57538,12.56405,12.56624,11000000.0
2008-10-23 10:23:00,12.56869,12.574,12.56575,12.56748,8000000.0
2008-10-23 10:24:00,12.57242,12.57936,12.57116,12.57204,8000000.0
2008-10-23 10:25:00,12.57197,12.58009,12.57197,12.57442,7000000.0
2008-10-23 10:26:00,12.57436,12.5791,12.57163,12.57167,8000000.0
2008-10-23 10:27:00,12.5836,12.59141,12.57727,12.59141,7000000.0
2008-10-23 10:28:00,12.58304,12.59181,12.58304,12.58347,9000000.0
2008-10-23 10:29:00,12.59067,12.59067,12.58169,12.58426,10000000.0
2008-10-23 10:30:00,12.58428,12.59646,12.58428,12.59056,8000000.0
2008-10-23 10:31:00,12.60114,12.60325,12.59239,12.5964,9000000.0
2008-10-23 10:32:00,12.60073,12.60684,12.59347,12.59347,8000000.0
2008-10-23 10:33:00,12.60234,12.60234,12.59062,12.5984,9000000.0
2008-10-23 10:34:00,12.58825,12.59852,12.5882,12.59277,7000000.0
2008-10-23 10:35:00,12.59142,12.60956,12.59142,12.6019,8000000.0
2008-10-23 10:36:00,12.61075,12.62085,12.60683,12.6188,9000000.0
2008-10-23 10:37:00,12.61755,12.62944,12.61755,12.61966,10000000.0
2008-10-23 10:38:00,12.63289,12.63606,12.62266,12.62687,7000000.0
2008-10-23 10:39:00,12.64096,12.64433,12.63651,12.64138,7000000.0
2008-10-23 10:40:00,12.6462,12.65544,12.64555,12.65253,7000000.0
2008-10-23 10:41:00,12.66424,12.66424,12.64831,12.64861,8000000.0
2008-10-23 10:42:00,12.66559,12.66638,12.6523,12.6523,11000000.0
2008-10-23 10:43:00,12.64817,12.6556,12.64083,12.64083,8000000.0
2008-10-23 10:44:00,12.63538,12.6444,12.63462,12.63563,8000000.0
2008-10-23 10:45:00,12.64399,12.64399,12.63108,12.63152,7000000.0
2008-10-23 10:46:00,12.63363,12.64066,12.62574,12.62574,9000000.0
2008-10-23 10:47:00,12.62558,12.62879,12.61996,12.61996,7000000.0
2008-10-23 10:48:00,12.63233,12.63233,12.61976,12.62089,8000000.0
2008-10-23 10:49:00,12.62482,12.63067,12.62411,12.62582,7000000.0
2008-10-23 10:50:00,12.62546,12.63468,12.6234,12.63426,7000000.0
2008-10-23 10:51:00,12.62093,12.62419,12.61477,12.62139,11000000.0
2008-10-23 10:52:00,12.61467,12.62512,12.61467,12.61628,8000000.0
2008-10-23 10:53:00,12.61411,12.62282,12.61366,12.61533,8000000.0
2008-10-23 10:54:00,12.62878,12.62878,12.60495,12.60495,7000000.0
2008-10-23 10:55:00,12.60536,12.61053,12.60307,12.6092,9000000.0
2008-10-23 10:56:00,12.60302,12.6079,12.59459,12.60029,9000000.0
2008-10-23 10:57:00,12.61283,12.61283,12.59858,12.59858,8000000.0
2008-10-23 10:58:00,12.60175,12.60542,12.59847,12.604,7000000.0
2008-10-23 10:59:00,12.59416,12.6038,12.59416,12.59604,8000000.0
2008-10-23 11:00:00,12.60135,12.60135,12.58824,12.5914,7000000.0
2008-10-23 11:01:00,12.59255,12.596,12.58641,12.58697,7000000.0
2008-10-23 11:02:00,12.59962,12.59962,12.58373,12.58728,7000000.0
2008-10-23 11:03:00,12.59857,12.60057,12.58918,12.58918,11000000.0
2008-10-23 11:04:00,12.58686,12.59579,12.58686,12.58905,9000000.0
2008-10-23 11:05:00,12.58997,12.5992,12.58997,12.59026,8000000.0
2008-10-23 11:06:00,12.5978,12.5978,12.57872,12.57924,8000000.0
2008-10-23 11:07:00,12.57659,12.58213,12.57303,12.57797,7000000.0
2008-10-23 11:08:00,12.57929,12.58781,12.57833,12.57833,10000000.0
2008-10-23 11:09:00,12.58776,12.58858,12.58117,12.58117,11000000.0
2008-10-23 11:10:00,12.58375,12.58822,12.57974,12.57974,8000000.0
2008-10-23 11:11:00,12.57846,12.58537,12.57773,12.57909,7000000.0
2008-10-23 11:12:00,12.5863,12.59471,12.583,12.59092,11000000.0
2008-10-23 11:13:00,12.59708,12.60753,12.59708,12.60201,7000000.0
2008-10-23 11:14:00,12.58999,12.59735,12.58865,12.58865,9000000.0
2008-10-23 11:15:00,12.5996,12.5996,12.58455,12.58477,11000000.0
2008-10-23 11:16:00,12.59555,12.59555,12.58286,12.58355,9000000.0
2008-10-23 11:17:00,12.59367,12.59544,12.58838,12.58838,8000000.0
2008-10-23 11:18:00,12.59579,12.59579,12.5845,12.5845,7000000.0
2008-10-23 11:19:00,12.58707,12.58976,12.57721,12.5777,8000000.0
2008-10-23 11:20:00,12.58165,12.58165,12.56504,12.56527,7000000.0
2008-10-23 11:21:00,12.57587,12.57587,12.56653,12.56792,7000000.0
2008-10-23 11:22:00,12.56834,12.58025,12.56811,12.57743,7000000.0
2008-10-23 11:23:00,12.57924,12.59024,12.57924,12.58108,10000000.0
2008-10-23 11:24:00,12.59505,12.59513,12.58221,12.58483,8000000.0
2008-10-23 11:25:00,12.58658,12.59249,12.5763,12.5763,8000000.0
2008-10-23 11:26:00,12.58028,12.58028,12.57473,12.57693,7000000.0
2008-10-23 11:27:00,12.58976,12.58976,12.57047,12.57047,8000000.0
2008-10-23 11:28:00,12.57174,12.58255,12.57174,12.57448,8000000.0
2008-10-23 11:29:00,12.5699,12.5749,12.56824,12.56848,7000000.0
2008-10-23 11:30:00,12.57842,12.57842,12.56773,12.57421,8000000.0
2008-10-23 11:31:00,12.5657,12.57422,12.5657,12.56912,9000000.0
2008-10-23 11:32:00,12.5699,12.57634,12.56364,12.56364,9000000.0
2008-10-23 11:33:00,12.5743,12.5743,12.56085,12.56094,8000000.0
2008-10-23 11:34:00,12.56692,12.58344,12.56692,12.57794,8000000.0
2008-10-23 11:35:00,12.583,12.58412,12.57909,12.58084,8000000.0
2008-10-23 11:36:00,12.58161,12.58161,12.57706,12.57808,9000000.0
2008-10-23 11:37:00,12.57539,12.57711,12.5744,12.5744,8000000.0
2008-10-23 11:38:00,12.57549,12.57549,12.57295,12.57419,9000000.0
2008-10-23 11:39:00,12.57692,12.57862,12.57309,12.57862,10000000.0
2008-10-23 11:40:00,12.58052,12.58869,12.5797,12.58869,10000000.0
2008-10-23 11:41:00,12.59197,12.59197,12.5861,12.58672,8000000.0
2008-10-23 11:42:00,12.58883,12.58883,12.58534,12.58546,7000000.0
2008-10-23 11:43:00,12.58009,12.58408,12.57971,12.58408,11000000.0
2008-10-23 11:44:00,12.5837,12.58922,12.5837,12.58922,11000000.0
2008-10-23 11:45:00,12.59389,12.59538,12.59279,12.59479,9000000.0
2008-10-23 11:46:00,12.59613,12.59613,12.5935,12.59412,11000000.0
2008-10-23 11:47:00,12.59474,12.59712,12.59474,12.5965,9000000.0
2008-10-23 11:48:00,12.59873,12.59873,12.59457,12.59523,8000000.0
2008-10-23 11:49:00,12.59733,12.59818,12.59048,12.59065,7000000.0
2008-10-23 11:50:00,12.59247,12.59955,12.59247,12.59955,8000000.0
2008-10-23 11:51:00,12.60423,12.60423,12.59784,12.59784,11000000.0
2008-10-23 11:52:00,12.59607,12.59782,12.59607,12.59782,11000000.0
2008-10-23 11:53:00,12.60153,12.60267,12.60056,12.60238,7000000.0
2008-10-23 11:54:00,12.60652,12.60768,12.60271,12.60279,10000000.0
2008-10-23 11:55:00,12.60325,12.60383,12.59376,12.59376,10000000.0
2008-10-23 11:56:00,12.59063,12.59063,12.58139,12.58148,11000000.0
2008-10-23 11:57:00,12.58745,12.5896,12.58165,12.58165,7000000.0
2008-10-23 11:58:00,12.58217,12.58662,12.58158,12.58662,7000000.0
2008-10-23 11:59:00,12.58822,12.58822,12.58517,12.58548,9000000.0
2008-10-23 12:00:00,12.58808,12.58982,12.58608,12.58683,10000000.0
2008-10-23 12:01:00,12.58462,12.58578,12.58221,12.58221,11000000.0
2008-10-23 12:02:00,12.57684,12.57684,12.56928,12.56928,11000000.0
2008-10-23 12:03:00,12.57492,12.57748,12.57218,12.5773,8000000.0
2008-10-23 12:04:00,12.58062,12.58062,12.57678,12.57678,7000000.0
2008-10-23 12:05:00,12.57808,12.58055,12.57773,12.57773,8000000.0
2008-10-23 12:06:00,12.57997,12.57997,12.57648,12.57751,7000000.0
2008-10-23 12:07:00,12.57953,12.58307,12.57953,12.58164,9000000.0
2008-10-23 12:08:00,12.58384,12.59536,12.58384,12.59461,9000000.0
2008-10-23 12:09:00,12.59582,12.59582,12.59199,12.59251,8000000.0
2008-10-23 12:10:00,12.5931,12.59312,12.5916,12.59174,8000000.0
2008-10-23 12:11:00,12.5898,12.5898,12.58522,12.58962,7000000.0
2008-10-23 12:12:00,12.59114,12.59114,12.58449,12.59056,10000000.0
2008-10-23 12:13:00,12.58986,12.59119,12.58692,12.59062,11000000.0
2008-10-23 12:14:00,12.58945,12.591,12.58899,12.59014,9000000.0
2008-10-23 12:15:00,12.59137,12.59137,12.58884,12.59064,7000000.0
2008-10-23 12:16:00,12.59062,12.59202,12.59062,12.59199,7000000.0
2008-10-23 12:17:00,12.59193,12.59939,12.59193,12.59768,8000000.0
2008-10-23 12:18:00,12.60054,12.60054,12.59749,12.59838,9000000.0
2008-10-23 12:19:00,12.59797,12.59834,12.59754,12.5976,7000000.0
2008-10-23 12:20:00,12.59838,12.59838,12.59788,12.59838,8000000.0
2008-10-23 12:21:00,12.59933,12.59933,12.5918,12.59525,11000000.0
2008-10-23 12:22:00,12.59202,12.59407,12.59062,12.59403,11000000.0
2008-10-23 12:23:00,12.59541,12.59843,12.59468,12.59468,8000000.0
2008-10-23 12:24:00,12.59667,12.59667,12.59015,12.59192,10000000.0
2008-10-23 12:25:00,12.59333,12.59491,12.59322,12.59491,9000000.0
2008-10-23 12:26:00,12.59542,12.59581,12.59541,12.59551,8000000.0
2008-10-23 12:27:00,12.5996,12.5996,12.59555,12.5958,10000000.0
2008-10-23 12:28:00,12.59469,12.60125,12.59403,12.60125,9000000.0
2008-10-23 12:29:00,12.60049,12.60193,12.5979,12.60193,8000000.0
2008-10-23 12:30:00,12.60385,12.60407,12.59719,12.59756,8000000.0
2008-10-23 12:31:00,12.60025,12.60025,12.59764,12.59764,7000000.0
2008-10-23 12:32:00,12.59798,12.59812,12.59633,12.59633,7000000.0
2008-10-23 12:33:00,12.59822,12.59822,12.59568,12.5967,10000000.0
2008-10-23 12:34:00,12.59686,12.59692,12.59503,12.59624,8000000.0
2008-10-23 12:35:00,12.59722,12.59855,12.59196,12.59196,8000000.0
2008-10-23 12:36:00,12.58988,12.58988,12.57921,12.57921,7000000.0
2008-10-23 12:37:00,12.57806,12.57806,12.57448,12.57793,10000000.0
2008-10-23 12:38:00,12.57618,12.57733,12.57458,12.57502,7000000.0
2008-10-23 12:39:00,12.57753,12.58212,12.57753,12.5819,8000000.0
2008-10-23 12:40:00,12.58,12.58,12.57296,12.57428,10000000.0
2008-10-23 12:41:00,12.57442,12.57442,12.56059,12.56059,10000000.0
2008-10-23 12:42:00,12.56172,12.56742,12.56077,12.56742,8000000.0
2008-10-23 12:43:00,12.56753,12.56871,12.5656,12.5656,9000000.0
2008-10-23 12:44:00,12.56075,12.56075,12.55414,12.55669,10000000.0
2008-10-23 12:45:00,12.55505,12.55505,12.53889,12.53982,8000000.0
2008-10-23 12:46:00,12.54334,12.55573,12.54334,12.55563,8000000.0
2008-10-23 12:47:00,12.54802,12.55817,12.54802,12.55337,7000000.0
2008-10-23 12:48:00,12.56637,12.56676,12.55403,12.55615,8000000.0
2008-10-23 12:49:00,12.57187,12.57592,12.56297,12.57592,9000000.0
2008-10-23 12:50:00,12.57123,12.57586,12.57046,12.57586,7000000.0
2008-10-23 12:51:00,12.57896,12.57957,12.56879,12.57957,11000000.0
2008-10-23 12:52:00,12.58108,12.58157,12.57321,12.57732,7000000.0
2008-10-23 12:53:00,12.56918,12.57776,12.55461,12.55461,12000000.0
2008-10-23 12:54:00,12.56408,12.56408,12.54903,12.54962,16000000.0
2008-10-23 12:55:00,12.55103,12.55744,12.5473,12.55231,10000000.0
2008-10-23 12:56:00,12.56681,12.56681,12.55754,12.56607,9000000.0
2008-10-23 12:57:00,12.55939,12.56358,12.55176,12.56198,11000000.0
2008-10-23 12:58:00,12.55519,12.56466,12.54852,12.56114,12000000.0
2008-10-23 12:59:00,12.55175,12.56189,12.55029,12.56037,11000000.0
2008-10-23 13:00:00,12.56122,12.56122,12.54425,12.54693,13000000.0
2008-10-23 13:01:00,12.55808,12.55808,12.54179,12.54403,36000000.0
2008-10-23 13:02:00,12.54249,12.55771,12.54249,12.55538,23000000.0
2008-10-23 13:03:00,12.54756,12.55256,12.5458,12.54848,7000000.0
2008-10-23 13:04:00,12.54809,12.55649,12.5422,12.54466,17000000.0
2008-10-23 13:05:00,12.54488,12.55803,12.54465,12.5514,10000000.0
2008-10-23 13:06:00,12.56342,12.56342,12.54089,12.54089,13000000.0
2008-10-23 13:07:00,12.54137,12.54876,12.54029,12.54336,7000000.0
2008-10-23 13:08:00,12.54938,12.56091,12.54633,12.56091,7000000.0
2008-10-23 13:09:00,12.56721,12.56859,12.557,12.56545,8000000.0
2008-10-23 13:10:00,12.56383,12.56537,12.5602,12.56038,8000000.0
2008-10-23 13:11:00,12.56991,12.57018,12.55423,12.5547,9000000.0
2008-10-23 13:12:00,12.56462,12.56851,12.56011,12.56313,7000000.0
2008-10-23 13:13:00,12.56263,12.5663,12.55833,12.55908,10000000.0
2008-10-23 13:14:00,12.56267,12.56703,12.55361,12.55361,7000000.0
2008-10-23 13:15:00,12.5605,12.5605,12.53937,12.53937,8000000.0
2008-10-23 13:16:00,12.54976,12.54976,12.54026,12.54931,10000000.0
2008-10-23 13:17:00,12.53798,12.55181,12.53798,12.55181,7000000.0
2008-10-23 13:18:00,12.54305,12.55646,12.54236,12.54504,20000000.0
2008-10-23 13:19:00,12.54664,12.56009,12.54563,12.56009,19000000.0
2008-10-23 13:20:00,12.55235,12.56456,12.55235,12.55881,10000000.0
2008-10-23 13:21:00,12.56933,12.56933,12.54802,12.54875,8000000.0
2008-10-23 13:22:00,12.54846,12.55763,12.54657,12.54657,11000000.0
2008-10-23 13:23:00,12.54455,12.55388,12.54016,12.55055,20000000.0
2008-10-23 13:24:00,12.55241,12.55241,12.53948,12.53948,14000000.0
2008-10-23 13:25:00,12.54053,12.55115,12.54053,12.54094,23000000.0
2008-10-23 13:26:00,12.54241,12.55477,12.54241,12.55467,11000000.0
2008-10-23 13:27:00,12.55638,12.55638,12.54334,12.54378,8000000.0
2008-10-23 13:28:00,12.5428,12.55297,12.54176,12.54417,13000000.0
2008-10-23 13:29:00,12.54229,12.5512,12.54123,12.54376,12000000.0
2008-10-23 13:30:00,12.55315,12.55315,12.53892,12.53892,10000000.0
2008-10-23 13:31:00,12.54047,12.55101,12.54047,12.55101,10000000.0
2008-10-23 13:32:00,12.53842,12.54834,12.53821,12.54834,8000000.0
2008-10-23 13:33:00,12.54909,12.54909,12.53966,12.54031,7000000.0
2008-10-23 13:34:00,12.54226,12.55568,12.54226,12.54645,13000000.0
2008-10-23 13:35:00,12.54808,12.55763,12.54414,12.54414,11000000.0
2008-10-23 13:36:00,12.55402,12.55402,12.54162,12.54162,9000000.0
2008-10-23 13:37:00,12.54364,12.552,12.53981,12.54012,23000000.0
2008-10-23 13:38:00,12.54188,12.54779,12.53496,12.53496,10000000.0
2008-10-23 13:39:00,12.54797,12.54797,12.53195,12.53195,9000000.0
2008-10-23 13:40:00,12.53491,12.54257,12.53166,12.53208,13000000.0
2008-10-23 13:41:00,12.53467,12.54107,12.53167,12.53167,8000000.0
2008-10-23 13:42:00,12.54117,12.54117,12.52699,12.53344,10000000.0
2008-10-23 13:43:00,12.53289,12.53317,12.52813,12.52813,7000000.0
2008-10-23 13:44:00,12.52813,12.5312,12.51828,12.51833,8000000.0
2008-10-23 13:45:00,12.51972,12.54014,12.51972,12.52905,10000000.0
2008-10-23 13:46:00,12.53615,12.54189,12.53376,12.53463,10000000.0
2008-10-23 13:47:00,12.52949,12.5356,12.52755,12.52755,10000000.0
2008-10-23 13:48:00,12.54207,12.54283,12.52984,12.52984,11000000.0
2008-10-23 13:49:00,12.53968,12.53968,12.51739,12.5258,15000000.0
2008-10-23 13:50:00,12.51898,12.52032,12.50642,12.50642,9000000.0
2008-10-23 13:51:00,12.51877,12.51921,12.50509,12.50637,9000000.0
2008-10-23 13:52:00,12.51087,12.51796,12.50894,12.51232,11000000.0
2008-10-23 13:53:00,12.51676,12.52078,12.51331,12.51412,9000000.0
2008-10-23 13:54:00,12.52857,12.52857,12.5134,12.51575,11000000.0
2008-10-23 13:55:00,12.5161,12.52649,12.51606,12.52152,8000000.0
2008-10-23 13:56:00,12.53293,12.53412,12.52021,12.52066,8000000.0
2008-10-23 13:57:00,12.5323,12.5323,12.51282,12.51285,10000000.0
2008-10-23 13:58:00,12.51508,12.52226,12.50324,12.50324,9000000.0
2008-10-23 13:59:00,12.50233,12.50897,12.50028,12.50897,11000000.0
2008-10-23 14:00:00,12.50769,12.51398,12.50315,12.50315,11000000.0
2008-10-23 14:01:00,12.50197,12.51876,12.50197,12.51837,8000000.0
2008-10-23 14:02:00,12.51684,12.52217,12.50782,12.51209,31000000.0
2008-10-23 14:03:00,12.52058,12.52058,12.49239,12.49302,8000000.0
2008-10-23 14:04:00,12.49933,12.50423,12.49251,12.49886,9000000.0
2008-10-23 14:05:00,12.51374,12.51634,12.50386,12.50821,7000000.0
2008-10-23 14:06:00,12.51928,12.51928,12.50844,12.51605,7000000.0
2008-10-23 14:07:00,12.504,12.51139,12.49563,12.50651,13000000.0
2008-10-23 14:08:00,12.49681,12.50865,12.49306,12.49706,49000000.0
2008-10-23 14:09:00,12.50931,12.50931,12.49027,12.49033,14000000.0
2008-10-23 14:10:00,12.50499,12.50568,12.49213,12.49581,9000000.0
2008-10-23 14:11:00,12.49728,12.50969,12.49728,12.50425,8000000.0
2008-10-23 14:12:00,12.51717,12.51717,12.4918,12.4918,7000000.0
2008-10-23 14:13:00,12.49547,12.51509,12.49547,12.51509,8000000.0
2008-10-23 14:14:00,12.50792,12.51318,12.5064,12.51109,10000000.0
2008-10-23 14:15:00,12.52555,12.52555,12.51355,12.51379,10000000.0
2008-10-23 14:16:00,12.51278,12.52361,12.50997,12.51085,9000000.0
2008-10-23 14:17:00,12.50907,12.52868,12.50899,12.52868,18000000.0
2008-10-23 14:18:00,12.51709,12.52807,12.51683,12.51803,11000000.0
2008-10-23 14:19:00,12.51616,12.52609,12.51616,12.52035,10000000.0
2008-10-23 14:20:00,12.52345,12.53488,12.52345,12.52645,9000000.0
2008-10-23 14:21:00,12.53724,12.53724,12.52139,12.53197,11000000.0
2008-10-23 14:22:00,12.51666,12.52519,12.51104,12.51945,8000000.0
2008-10-23 14:23:00,12.5123,12.51364,12.5005,12.50089,9000000.0
2008-10-23 14:24:00,12.50885,12.50885,12.49202,12.49208,7000000.0
2008-10-23 14:25:00,12.50141,12.50141,12.48497,12.49207,10000000.0
2008-10-23 14:26:00,12.48184,12.49513,12.48143,12.49513,11000000.0
2008-10-23 14:27:00,12.4982,12.4982,12.48309,12.48375,8000000.0
2008-10-23 14:28:00,12.499,12.50228,12.49027,12.49983,10000000.0
2008-10-23 14:29:00,12.51609,12.51609,12.50193,12.50911,8000000.0
2008-10-23 14:30:00,12.49594,12.51603,12.49489,12.5125,13000000.0
2008-10-23 14:31:00,12.50413,12.51592,12.50135,12.51592,8000000.0
2008-10-23 14:32:00,12.51639,12.51843,12.50089,12.50089,11000000.0
2008-10-23 14:33:00,12.50148,12.51042,12.50071,12.50071,7000000.0
2008-10-23 14:34:00,12.50167,12.50461,12.49523,12.49523,7000000.0
2008-10-23 14:35:00,12.50136,12.50406,12.49645,12.50079,8000000.0
2008-10-23 14:36:00,12.50225,12.50225,12.48825,12.5001,11000000.0
2008-10-23 14:37:00,12.49365,12.50535,12.49329,12.50535,9000000.0
2008-10-23 14:38:00,12.49837,12.51176,12.49837,12.50505,10000000.0
2008-10-23 14:39:00,12.51415,12.51987,12.50895,12.51387,9000000.0
2008-10-23 14:40:00,12.51755,12.51755,12.50584,12.51077,7000000.0
2008-10-23 14:41:00,12.50051,12.51138,12.49905,12.51128,7000000.0
2008-10-23 14:42:00,12.51365,12.51583,12.50026,12.50581,14000000.0
2008-10-23 14:43:00,12.51633,12.52707,12.50779,12.52707,11000000.0
2008-10-23 14:44:00,12.51623,12.53165,12.51377,12.52698,12000000.0
2008-10-23 14:45:00,12.5298,12.5298,12.51546,12.51698,8000000.0
2008-10-23 14:46:00,12.5315,12.53156,12.52044,12.5251,7000000.0
2008-10-23 14:47:00,12.51547,12.52752,12.51547,12.52152,9000000.0
2008-10-23 14:48:00,12.52404,12.5293,12.52008,12.52389,11000000.0
2008-10-23 14:49:00,12.54184,12.54324,12.53064,12.53574,9000000.0
2008-10-23 14:50:00,12.53881,12.55371,12.53856,12.5479,7000000.0
2008-10-23 14:51:00,12.55691,12.56578,12.54475,12.56482,13000000.0
2008-10-23 14:52:00,12.55866,12.55866,12.54444,12.55859,9000000.0
2008-10-23 14:53:00,12.54635,12.57792,12.54588,12.57792,12000000.0
2008-10-23 14:54:00,12.57538,12.57538,12.55715,12.55737,7000000.0
2008-10-23 14:55:00,12.55564,12.56565,12.5462,12.5462,13000000.0
2008-10-23 14:56:00,12.54286,12.56274,12.54286,12.55252,21000000.0
2008-10-23 14:57:00,12.56671,12.57169,12.55562,12.56912,17000000.0
2008-10-23 14:58:00,12.55778,12.56745,12.55071,12.55071,18000000.0
2008-10-23 14:59:00,12.55208,12.56254,12.55101,12.55233,16000000.0
2008-10-23 15:00:00,12.55309,12.56692,12.55063,12.56692,11000000.0
2008-10-23 15:01:00,12.55692,12.57006,12.55692,12.56808,8000000.0
2008-10-23 15:02:00,12.56022,12.56609,12.55766,12.55913,8000000.0
2008-10-23 15:03:00,12.57321,12.57321,12.5539,12.5539,11000000.0
2008-10-23 15:04:00,12.56131,12.56131,12.54654,12.5471,8000000.0
2008-10-23 15:05:00,12.5601,12.5619,12.54874,12.54874,8000000.0
2008-10-23 15:06:00,12.55727,12.55727,12.54517,12.54517,9000000.0
2008-10-23 15:07:00,12.54678,12.55135,12.54225,12.54325,7000000.0
2008-10-23 15:08:00,12.55521,12.55912,12.54874,12.54874,11000000.0
2008-10-23 15:09:00,12.55768,12.55788,12.54962,12.55296,7000000.0
2008-10-23 15:10:00,12.54313,12.55069,12.54162,12.55069,9000000.0
2008-10-23 15:11:00,12.53585,12.54709,12.53585,12.53803,8000000.0
2008-10-23 15:12:00,12.54787,12.54787,12.53512,12.53512,10000000.0
2008-10-23 15:13:00,12.53288,12.54778,12.53001,12.54778,8000000.0
2008-10-23 15:14:00,12.53668,12.53938,12.51921,12.51921,7000000.0
2008-10-23 15:15:00,12.53196,12.53221,12.52119,12.52168,8000000.0
2008-10-23 15:16:00,12.52396,12.53603,12.52205,12.53211,32000000.0
2008-10-23 15:17:00,12.52961,12.53275,12.51887,12.51887,11000000.0
2008-10-23 15:18:00,12.52779,12.52779,12.51205,12.51715,9000000.0
2008-10-23 15:19:00,12.51775,12.52916,12.51606,12.52916,8000000.0
2008-10-23 15:20:00,12.51925,12.53002,12.51917,12.53002,14000000.0
2008-10-23 15:21:00,12.53467,12.53489,12.51637,12.52023,16000000.0
2008-10-23 15:22:00,12.52373,12.53143,12.51521,12.51578,17000000.0
2008-10-23 15:23:00,12.51617,12.52929,12.51193,12.51933,22000000.0
2008-10-23 15:24:00,12.53335,12.53547,12.51486,12.51486,14000000.0
2008-10-23 15:25:00,12.52279,12.53225,12.51716,12.53078,14000000.0
2008-10-23 15:26:00,12.52222,12.53471,12.52222,12.53433,7000000.0
2008-10-23 15:27:00,12.53518,12.53518,12.52165,12.52236,25000000.0
2008-10-23 15:28:00,12.53421,12.53421,12.51806,12.51898,19000000.0
2008-10-23 15:29:00,12.51752,12.53191,12.51722,12.53019,8000000.0
2008-10-23 15:30:00,12.53016,12.54843,12.52277,12.54843,13000000.0
2008-10-23 15:31:00,12.54883,12.55131,12.53874,12.54102,28000000.0
2008-10-23 15:32:00,12.53916,12.55543,12.53512,12.55323,24000000.0
2008-10-23 15:33:00,12.55146,12.55645,12.54112,12.55645,10000000.0
2008-10-23 15:34:00,12.56139,12.56523,12.55287,12.5566,8000000.0
2008-10-23 15:35:00,12.56714,12.58465,12.56203,12.56656,32000000.0
2008-10-23 15:36:00,12.57879,12.57879,12.55239,12.55239,28000000.0
2008-10-23 15:37:00,12.55369,12.56498,12.54982,12.54982,26000000.0
2008-10-23 15:38:00,12.55355,12.56889,12.55355,12.56572,8000000.0
2008-10-23 15:39:00,12.55617,12.56042,12.55129,12.55171,9000000.0
2008-10-23 15:40:00,12.55546,12.56812,12.55175,12.55897,15000000.0
2008-10-23 15:41:00,12.55903,12.57063,12.55212,12.55464,33000000.0
2008-10-23 15:42:00,12.55386,12.56613,12.54772,12.54908,29000000.0
2008-10-23 15:43:00,12.54854,12.5568,12.53911,12.53924,16000000.0
2008-10-23 15:44:00,12.53843,12.55274,12.5356,12.54352,20000000.0
2008-10-23 15:45:00,12.54087,12.55304,12.53184,12.53447,18000000.0
2008-10-23 15:46:00,12.53516,12.55362,12.53482,12.54373,22000000.0
2008-10-23 15:47:00,12.53504,12.54659,12.5291,12.53408,18000000.0
2008-10-23 15:48:00,12.53454,12.54795,12.53096,12.54053,14000000.0
2008-10-23 15:49:00,12.53651,12.54625,12.52349,12.52572,27000000.0
2008-10-23 15:50:00,12.52174,12.53939,12.52052,12.52052,30000000.0
2008-10-23 15:51:00,12.52965,12.53355,12.51949,12.52631,12000000.0
2008-10-23 15:52:00,12.53541,12.53772,12.52537,12.52834,20000000.0
2008-10-23 15:53:00,12.52931,12.54917,12.52867,12.53718,27000000.0
2008-10-23 15:54:00,12.55174,12.55197,12.53689,12.54535,9000000.0
2008-10-23 15:55:00,12.53777,12.54939,12.53356,12.54756,17000000.0
2008-10-23 15:56:00,12.54843,12.55478,12.5382,12.54137,16000000.0
2008-10-23 15:57:00,12.54562,12.54982,12.53981,12.5415,8000000.0
2008-10-23 15:58:00,12.55381,12.56191,12.54427,12.56191,18000000.0
2008-10-23 15:59:00,12.55257,12.55978,12.54312,12.54494,16000000.0
2008-10-23 16:00:00,12.54447,12.55613,12.54447,12.54887,11000000.0
2008-10-23 16:01:00,12.54766,12.54864,12.54604,12.54753,10000000.0
2008-10-23 16:02:00,12.546,12.54676,12.54246,12.54246,10000000.0
2008-10-23 16:03:00,12.55516,12.55516,12.5426,12.54878,11000000.0
2008-10-23 16:04:00,12.54818,12.55169,12.54494,12.54624,13000000.0
2008-10-23 16:05:00,12.546,12.54804,12.54329,12.54432,13000000.0
2008-10-23 16:06:00,12.55886,12.55886,12.54565,12.55251,18000000.0
2008-10-23 16:07:00,12.55659,12.56169,12.55472,12.56169,27000000.0
2008-10-23 16:08:00,12.5594,12.5594,12.55429,12.5545,7000000.0
2008-10-23 16:09:00,12.56404,12.56404,12.54086,12.54245,8000000.0
2008-10-23 16:10:00,12.54739,12.55029,12.54685,12.5477,7000000.0
2008-10-23 16:11:00,12.54845,12.55316,12.54691,12.55316,7000000.0
2008-10-23 16:12:00,12.56499,12.56499,12.54666,12.54666,9000000.0
2008-10-23 16:13:00,12.54834,12.55388,12.54772,12.55038,11000000.0
2008-10-23 16:14:00,12.54861,12.54997,12.54681,12.54885,12000000.0
2008-10-23 16:15:00,12.56146,12.56146,12.54299,12.54408,11000000.0
2008-10-23 16:16:00,12.54094,12.54371,12.53996,12.54053,20000000.0
2008-10-23 16:17:00,12.54142,12.54142,12.53624,12.54044,9000000.0
2008-10-23 16:18:00,12.55456,12.55456,12.53636,12.53636,18000000.0
2008-10-23 16:19:00,12.53754,12.55334,12.53754,12.5437,34000000.0
2008-10-23 16:20:00,12.55697,12.55866,12.54219,12.5498,11000000.0
2008-10-23 16:21:00,12.55127,12.55243,12.54024,12.54203,13000000.0
2008-10-23 16:22:00,12.54206,12.55121,12.53839,12.53839,12000000.0
2008-10-23 16:23:00,12.53905,12.54816,12.53905,12.54097,8000000.0
2008-10-23 16:24:00,12.55255,12.55255,12.53584,12.53584,14000000.0
2008-10-23 16:25:00,12.53157,12.54244,12.52952,12.53255,12000000.0
2008-10-23 16:26:00,12.53118,12.53884,12.5265,12.5265,8000000.0
2008-10-23 16:27:00,12.53889,12.53889,12.52223,12.52354,9000000.0
2008-10-23 16:28:00,12.5342,12.53488,12.52006,12.52427,9000000.0
2008-10-23 16:29:00,12.52566,12.54326,12.52566,12.53475,13000000.0
2008-10-23 16:30:00,12.53702,12.54264,12.5313,12.5313,7000000.0
2008-10-23 16:31:00,12.532,12.54178,12.532,12.53608,7000000.0
2008-10-23 16:32:00,12.54192,12.54789,12.53356,12.54768,16000000.0
2008-10-23 16:33:00,12.53646,12.54801,12.53591,12.53914,17000000.0
2008-10-23 16:34:00,12.53942,12.54789,12.53546,12.53707,19000000.0
2008-10-23 16:35:00,12.53302,12.54176,12.53018,12.53018,8000000.0
2008-10-23 16:36:00,12.53914,12.54162,12.52642,12.5405,12000000.0
2008-10-23 16:37:00,12.5294,12.53649,12.523,12.52461,18000000.0
2008-10-23 16:38:00,12.52554,12.53629,12.52474,12.52474,21000000.0
2008-10-23 16:39:00,12.53478,12.54178,12.53031,12.53639,11000000.0
2008-10-23 16:40:00,12.54257,12.55118,12.53434,12.55087,15000000.0
2008-10-23 16:41:00,12.5387,12.54591,12.53231,12.54591,20000000.0
2008-10-23 16:42:00,12.54908,12.5503,12.53535,12.53606,9000000.0
2008-10-23 16:43:00,12.54067,12.55327,12.54067,12.54182,10000000.0
2008-10-23 16:44:00,12.55427,12.55796,12.5427,12.54598,12000000.0
2008-10-23 16:45:00,12.5587,12.5616,12.54536,12.56037,24000000.0
2008-10-23 16:46:00,12.5492,12.55967,12.54865,12.5503,11000000.0
2008-10-23 16:47:00,12.55113,12.56139,12.54693,12.55051,39000000.0
2008-10-23 16:48:00,12.5603,12.5603,12.54941,12.54972,7000000.0
2008-10-23 16:49:00,12.54787,12.55473,12.54551,12.54551,8000000.0
2008-10-23 16:50:00,12.55173,12.5575,12.54946,12.54985,10000000.0
2008-10-23 16:51:00,12.55635,12.55635,12.54267,12.54304,7000000.0
2008-10-23 16:52:00,12.55352,12.56018,12.54942,12.56018,10000000.0
2008-10-23 16:53:00,12.54898,12.56156,12.54767,12.55031,29000000.0
2008-10-23 16:54:00,12.56019,12.56019,12.54881,12.54937,13000000.0
2008-10-23 16:55:00,12.54938,12.56558,12.54906,12.56558,16000000.0
2008-10-23 16:56:00,12.55819,12.56663,12.5535,12.55729,13000000.0
2008-10-23 16:57:00,12.57012,12.57975,12.56424,12.57975,6000000.0
2008-10-23 16:58:00,12.58371,12.58653,12.57388,12.57399,9000000.0
2008-10-23 16:59:00,12.57369,12.58265,12.56011,12.56455,18000000.0
2008-10-23 17:00:00,12.5667,12.58526,12.56564,12.57511,21000000.0
2008-10-23 17:01:00,12.58817,12.58949,12.57464,12.57545,19000000.0
2008-10-23 17:02:00,12.57293,12.58118,12.57268,12.57337,8000000.0
2008-10-23 17:03:00,12.58401,12.58401,12.56943,12.56943,15000000.0
2008-10-23 17:04:00,12.57832,12.57832,12.56597,12.57509,10000000.0
2008-10-23 17:05:00,12.56767,12.57875,12.56767,12.57117,8000000.0
2008-10-23 17:06:00,12.58156,12.58156,12.56971,12.56971,14000000.0
2008-10-23 17:07:00,12.56786,12.58225,12.56485,12.58221,15000000.0
2008-10-23 17:08:00,12.57525,12.57877,12.56462,12.56585,10000000.0
2008-10-23 17:09:00,12.57595,12.58356,12.57177,12.58238,11000000.0
2008-10-23 17:10:00,12.57065,12.58437,12.56972,12.58405,18000000.0
2008-10-23 17:11:00,12.57635,12.58051,12.5722,12.57268,8000000.0
2008-10-23 17:14:00,12.58034,12.58812,12.57697,12.57697,18000000.0
2008-10-23 17:15:00,12.59182,12.59227,12.57856,12.58241,9000000.0
2008-10-23 17:16:00,12.59318,12.59318,12.57857,12.57932,12000000.0
2008-10-23 17:17:00,12.57984,12.5879,12.56922,12.56922,16000000.0
2008-10-23 17:18:00,12.58052,12.58052,12.56655,12.57853,22000000.0
2008-10-23 17:19:00,12.57087,12.58131,12.57087,12.57131,8000000.0
2008-10-23 17:20:00,12.57016,12.57735,12.56313,12.56313,14000000.0
2008-10-23 17:21:00,12.57422,12.57735,12.56886,12.57692,7000000.0
2008-10-23 17:22:00,12.56314,12.5765,12.56222,12.56558,17000000.0
2008-10-23 17:23:00,12.577,12.57828,12.56611,12.5666,11000000.0
2008-10-23 17:24:00,12.58161,12.58168,12.56795,12.57688,14000000.0
2008-10-23 17:25:00,12.56643,12.57741,12.55944,12.57267,54000000.0
2008-10-23 17:26:00,12.56068,12.57086,12.55925,12.56235,21000000.0
2008-10-23 17:27:00,12.57282,12.57282,12.55766,12.55766,12000000.0
2008-10-23 17:28:00,12.55727,12.56909,12.55722,12.55997,11000000.0
2008-10-23 17:29:00,12.56553,12.56553,12.55261,12.55507,8000000.0
2008-10-23 17:30:00,12.5553,12.56702,12.5553,12.56678,7000000.0
2008-10-23 17:31:00,12.55381,12.56379,12.55237,12.56139,7000000.0
2008-10-23 17:32:00,12.55765,12.56627,12.5571,12.55851,11000000.0
2008-10-23 17:33:00,12.57125,12.57125,12.55799,12.55799,9000000.0
2008-10-23 17:34:00,12.56062,12.57457,12.55976,12.56599,21000000.0
2008-10-23 17:35:00,12.56954,12.57436,12.56616,12.56632,8000000.0
2008-10-23 17:36:00,12.57805,12.59383,12.57271,12.59383,7000000.0
2008-10-23 17:37:00,12.58995,12.59785,12.58408,12.58408,12000000.0
2008-10-23 17:38:00,12.58448,12.59546,12.58192,12.59546,8000000.0
2008-10-23 17:39:00,12.60041,12.60041,12.58806,12.59052,18000000.0
2008-10-23 17:40:00,12.58755,12.59695,12.5872,12.59591,7000000.0
2008-10-23 17:41:00,12.58403,12.59059,12.58161,12.59059,10000000.0
2008-10-23 17:42:00,12.58714,12.58724,12.57584,12.58428,8000000.0
2008-10-23 17:43:00,12.5854,12.58599,12.57161,12.57161,7000000.0
2008-10-23 17:44:00,12.57846,12.58435,12.57585,12.58356,9000000.0
2008-10-23 17:45:00,12.58386,12.58386,12.57038,12.57836,8000000.0
2008-10-23 17:46:00,12.56803,12.58662,12.56803,12.58081,8000000.0
2008-10-23 17:47:00,12.58927,12.58927,12.57274,12.57274,20000000.0
2008-10-23 17:48:00,12.58592,12.58696,12.57129,12.57234,20000000.0
2008-10-23 17:49:00,12.58353,12.58353,12.57056,12.57079,10000000.0
2008-10-23 17:50:00,12.57688,12.58325,12.57271,12.58325,9000000.0
2008-10-23 17:51:00,12.5827,12.58349,12.57203,12.58349,10000000.0
2008-10-23 17:52:00,12.57303,12.58293,12.56915,12.57887,24000000.0
2008-10-23 17:53:00,12.58032,12.58376,12.56714,12.57127,19000000.0
2008-10-23 17:54:00,12.58573,12.58573,12.57209,12.57444,24000000.0
2008-10-23 17:55:00,12.58397,12.58397,12.57205,12.58229,20000000.0
2008-10-23 17:56:00,12.58172,12.58209,12.57458,12.58175,10000000.0
2008-10-23 17:57:00,12.58523,12.58523,12.57286,12.58242,14000000.0
2008-10-23 17:58:00,12.57417,12.58217,12.57417,12.5816,12000000.0
2008-10-23 17:59:00,12.57287,12.58431,12.57222,12.58352,25000000.0
2008-10-23 18:00:00,12.58495,12.58495,12.57276,12.57355,12000000.0
2008-10-23 18:01:00,12.58206,12.5854,12.57266,12.5854,9000000.0
2008-10-23 18:02:00,12.58642,12.58678,12.57552,12.5838,19000000.0
2008-10-23 18:03:00,12.5864,12.5864,12.57314,12.58136,11000000.0
2008-10-23 18:04:00,12.56902,12.57828,12.56842,12.56842,11000000.0
2008-10-23 18:05:00,12.57307,12.57514,12.56647,12.57159,8000000.0
2008-10-23 18:06:00,12.57144,12.57144,12.56169,12.56669,14000000.0
2008-10-23 18:07:00,12.56075,12.56558,12.55681,12.5572,11000000.0
2008-10-23 18:08:00,12.55962,12.56958,12.55763,12.55763,23000000.0
2008-10-23 18:09:00,12.57156,12.57156,12.5487,12.56006,22000000.0
2008-10-23 18:10:00,12.54727,12.55868,12.54569,12.55865,9000000.0
2008-10-23 18:11:00,12.54947,12.55804,12.54933,12.55804,9000000.0
2008-10-23 18:12:00,12.56087,12.56087,12.5416,12.55203,27000000.0
2008-10-23 18:13:00,12.54174,12.55539,12.5408,12.55287,15000000.0
2008-10-23 18:14:00,12.54157,12.55472,12.54157,12.55425,9000000.0
2008-10-23 18:15:00,12.55562,12.55562,12.54229,12.54797,22000000.0
2008-10-23 18:16:00,12.55795,12.56029,12.54874,12.55012,23000000.0
2008-10-23 18:17:00,12.55789,12.55789,12.53779,12.53888,18000000.0
2008-10-23 18:18:00,12.55112,12.55288,12.5384,12.53989,20000000.0
2008-10-23 18:19:00,12.5416,12.54456,12.53202,12.53202,10000000.0
2008-10-23 18:20:00,12.53175,12.53968,12.53056,12.53485,7000000.0
2008-10-23 18:21:00,12.53379,12.54372,12.52877,12.53002,25000000.0
2008-10-23 18:22:00,12.53629,12.53646,12.5256,12.5256,10000000.0
2008-10-23 18:23:00,12.52274,12.53148,12.52122,12.52254,10000000.0
2008-10-23 18:24:00,12.53404,12.53404,12.52035,12.52183,8000000.0
2008-10-23 18:25:00,12.53247,12.53247,12.51824,12.51882,11000000.0
2008-10-23 18:26:00,12.51465,12.52223,12.51345,12.51536,8000000.0
2008-10-23 18:27:00,12.52523,12.52855,12.51402,12.51909,25000000.0
2008-10-23 18:28:00,12.52939,12.53063,12.51032,12.51032,12000000.0
2008-10-23 18:29:00,12.50675,12.51555,12.50543,12.51472,7000000.0
2008-10-23 18:30:00,12.51734,12.51911,12.49892,12.50201,16000000.0
2008-10-23 18:31:00,12.51407,12.52172,12.50478,12.50806,18000000.0
2008-10-23 18:32:00,12.5083,12.51632,12.49866,12.50939,20000000.0
2008-10-23 18:33:00,12.52189,12.52189,12.50402,12.50402,13000000.0
2008-10-23 18:34:00,12.51398,12.51631,12.50495,12.5099,11000000.0
2008-10-23 18:35:00,12.51005,12.51618,12.50694,12.51282,10000000.0
2008-10-23 18:36:00,12.52707,12.52707,12.50445,12.50445,18000000.0
2008-10-23 18:37:00,12.50128,12.50916,12.49874,12.50428,9000000.0
2008-10-23 18:38:00,12.51297,12.51429,12.50404,12.51429,11000000.0
2008-10-23 18:39:00,12.5162,12.51626,12.50977,12.50977,7000000.0
2008-10-23 18:40:00,12.50602,12.51403,12.49868,12.49868,16000000.0
2008-10-23 18:41:00,12.49956,12.50373,12.47791,12.47863,16000000.0
2008-10-23 18:42:00,12.48234,12.49634,12.48188,12.48669,15000000.0
2008-10-23 18:43:00,12.50028,12.50264,12.49194,12.49397,8000000.0
2008-10-23 18:44:00,12.49898,12.50996,12.49898,12.50154,10000000.0
2008-10-23 18:45:00,12.51462,12.51462,12.50124,12.50352,11000000.0
2008-10-23 18:46:00,12.50468,12.51883,12.50468,12.51883,13000000.0
2008-10-23 18:47:00,12.51008,12.52169,12.50842,12.52163,9000000.0
2008-10-23 18:48:00,12.52,12.52,12.50671,12.50729,7000000.0
2008-10-23 18:49:00,12.5053,12.51306,12.50377,12.50741,7000000.0
2008-10-23 18:50:00,12.51107,12.51325,12.50397,12.51325,8000000.0
2008-10-23 18:51:00,12.51415,12.52086,12.50818,12.52086,7000000.0
2008-10-23 18:52:00,12.51533,12.51831,12.50949,12.51086,9000000.0
2008-10-23 18:53:00,12.51419,12.51691,12.50295,12.50295,7000000.0
2008-10-23 18:54:00,12.50676,12.5165,12.50516,12.50812,12000000.0
2008-10-23 18:55:00,12.51108,12.51943,12.50894,12.50925,18000000.0
2008-10-23 18:56:00,12.50758,12.5185,12.50742,12.51093,10000000.0
2008-10-23 18:57:00,12.52324,12.52324,12.50796,12.51681,16000000.0
2008-10-23 18:58:00,12.50666,12.5123,12.4987,12.4991,12000000.0
2008-10-23 18:59:00,12.50405,12.50995,12.49856,12.49895,7000000.0
2008-10-23 19:00:00,12.50991,12.51861,12.49965,12.50826,24000000.0
2008-10-23 19:01:00,12.50229,12.51674,12.50158,12.50573,22000000.0
2008-10-23 19:02:00,12.50346,12.51478,12.50112,12.50204,14000000.0
2008-10-23 19:03:00,12.51196,12.51196,12.49679,12.49839,16000000.0
2008-10-23 19:04:00,12.5113,12.51251,12.50134,12.5032,7000000.0
2008-10-23 19:05:00,12.50404,12.51186,12.49646,12.49802,17000000.0
2008-10-23 19:06:00,12.50706,12.51323,12.49776,12.50372,20000000.0
2008-10-23 19:07:00,12.50377,12.52008,12.50377,12.51328,12000000.0
2008-10-23 19:08:00,12.5137,12.51587,12.50236,12.50286,9000000.0
2008-10-23 19:09:00,12.51725,12.52848,12.50626,12.51701,17000000.0
2008-10-23 19:10:00,12.51751,12.52481,12.51284,12.51557,13000000.0
2008-10-23 19:11:00,12.52038,12.52411,12.50447,12.50525,10000000.0
2008-10-23 19:12:00,12.51733,12.51733,12.50096,12.5023,13000000.0
2008-10-23 19:13:00,12.51355,12.51377,12.50195,12.50383,11000000.0
2008-10-23 19:14:00,12.5034,12.51418,12.5018,12.51418,11000000.0
2008-10-23 19:15:00,12.51931,12.51931,12.50105,12.50397,19000000.0
2008-10-23 19:16:00,12.50843,12.51907,12.50843,12.5138,7000000.0
2008-10-23 19:17:00,12.51718,12.52277,12.51493,12.52277,11000000.0
2008-10-23 19:18:00,12.5171,12.52243,12.51334,12.51539,8000000.0
2008-10-23 19:19:00,12.51257,12.52077,12.51116,12.51116,8000000.0
2008-10-23 19:20:00,12.51879,12.51924,12.50761,12.5084,7000000.0
2008-10-23 19:21:00,12.51981,12.51981,12.50786,12.50932,7000000.0
2008-10-23 19:22:00,12.50878,12.51485,12.50693,12.50973,7000000.0
2008-10-23 19:23:00,12.51752,12.51836,12.50765,12.50808,7000000.0
2008-10-23 19:24:00,12.5209,12.5209,12.50412,12.50412,8000000.0
2008-10-23 19:25:00,12.50378,12.51684,12.50358,12.50985,11000000.0
2008-10-23 19:26:00,12.50698,12.50996,12.50398,12.50996,7000000.0
2008-10-23 19:27:00,12.51334,12.51334,12.48861,12.4975,39000000.0
2008-10-23 19:28:00,12.4872,12.49652,12.4872,12.49652,7000000.0
2008-10-23 19:29:00,12.4915,12.50172,12.48979,12.49202,12000000.0
2008-10-23 19:30:00,12.49872,12.49872,12.46178,12.46421,10000000.0
2008-10-23 19:31:00,12.46017,12.47036,12.44798,12.44798,11000000.0
2008-10-23 19:32:00,12.45217,12.46077,12.44784,12.45054,13000000.0
2008-10-23 19:33:00,12.46018,12.46018,12.43976,12.44034,9000000.0
2008-10-23 19:34:00,12.43896,12.4525,12.43771,12.43895,15000000.0
2008-10-23 19:35:00,12.43995,12.44884,12.43724,12.43724,10000000.0
2008-10-23 19:36:00,12.44611,12.45567,12.44256,12.45164,8000000.0
2008-10-23 19:37:00,12.45548,12.46306,12.45298,12.45741,9000000.0
2008-10-23 19:38:00,12.45604,12.46389,12.45539,12.45667,10000000.0
2008-10-23 19:39:00,12.46745,12.46745,12.44099,12.44099,11000000.0
2008-10-23 19:40:00,12.451,12.45769,12.44463,12.45769,9000000.0
2008-10-23 19:41:00,12.45406,12.47225,12.45406,12.47003,8000000.0
2008-10-23 19:42:00,12.47026,12.47026,12.45444,12.45802,21000000.0
2008-10-23 19:43:00,12.46053,12.47435,12.45999,12.46546,16000000.0
2008-10-23 19:44:00,12.4636,12.47046,12.4584,12.4584,10000000.0
2008-10-23 19:45:00,12.46944,12.46944,12.45333,12.46849,13000000.0
2008-10-23 19:46:00,12.45823,12.46638,12.45678,12.46428,11000000.0
2008-10-23 19:47:00,12.45445,12.46335,12.45445,12.45501,7000000.0
2008-10-23 19:48:00,12.47018,12.47018,12.45495,12.45541,11000000.0
2008-10-23 19:49:00,12.45925,12.46927,12.45793,12.45845,11000000.0
2008-10-23 19:50:00,12.45675,12.46634,12.45403,12.45653,21000000.0
2008-10-23 19:51:00,12.46855,12.46855,12.44776,12.44776,11000000.0
2008-10-23 19:52:00,12.44543,12.45586,12.44543,12.44818,9000000.0
2008-10-23 19:53:00,12.45066,12.46469,12.45066,12.46411,8000000.0
2008-10-23 19:54:00,12.46324,12.46324,12.449,12.45084,8000000.0
2008-10-23 19:55:00,12.46411,12.46411,12.45044,12.45405,10000000.0
2008-10-23 19:56:00,12.46292,12.4662,12.45639,12.45639,10000000.0
2008-10-23 19:57:00,12.46771,12.46771,12.45669,12.45706,12000000.0
2008-10-23 19:58:00,12.46893,12.46922,12.46122,12.46663,8000000.0
2008-10-23 19:59:00,12.45702,12.46766,12.45382,12.46766,45000000.0
2008-10-23 20:00:00,12.46979,12.46979,12.45536,12.46206,11000000.0
2008-10-23 20:01:00,12.45402,12.45635,12.44019,12.44641,11000000.0
2008-10-23 20:02:00,12.4365,12.43856,12.42786,12.4346,10000000.0
2008-10-23 20:03:00,12.43015,12.44198,12.43008,12.44198,10000000.0
2008-10-23 20:04:00,12.43524,12.44281,12.43142,12.43142,10000000.0
2008-10-23 20:05:00,12.43939,12.44382,12.43495,12.43961,12000000.0
2008-10-23 20:06:00,12.44783,12.45081,12.44484,12.44543,9000000.0
2008-10-23 20:07:00,12.44788,12.45368,12.44528,12.44757,10000000.0
2008-10-23 20:08:00,12.46047,12.46694,12.45734,12.4663,8000000.0
2008-10-23 20:09:00,12.46462,12.46462,12.44455,12.44455,8000000.0
2008-10-23 20:10:00,12.44786,12.46065,12.44786,12.4507,11000000.0
2008-10-23 20:11:00,12.45188,12.45534,12.44564,12.44576,11000000.0
2008-10-23 20:12:00,12.45024,12.45406,12.4449,12.44783,7000000.0
2008-10-23 20:13:00,12.44674,12.44928,12.4382,12.4382,8000000.0
2008-10-23 20:14:00,12.4376,12.44468,12.43627,12.44468,9000000.0
2008-10-23 20:15:00,12.44413,12.44557,12.43567,12.43567,8000000.0
2008-10-23 20:16:00,12.42783,12.43942,12.42332,12.43819,8000000.0
2008-10-23 20:17:00,12.42463,12.43404,12.42463,12.42813,8000000.0
2008-10-23 20:18:00,12.43922,12.43922,12.42695,12.43569,10000000.0
2008-10-23 20:19:00,12.42635,12.44,12.42635,12.43937,10000000.0
2008-10-23 20:20:00,12.42982,12.43349,12.42514,12.4258,11000000.0
2008-10-23 20:21:00,12.43575,12.43575,12.42475,12.42508,7000000.0
2008-10-23 20:22:00,12.4303,12.4303,12.41333,12.41755,10000000.0
2008-10-23 20:23:00,12.42818,12.43314,12.4181,12.43314,18000000.0
2008-10-23 20:24:00,12.43691,12.43691,12.42418,12.42418,8000000.0
2008-10-23 20:25:00,12.42434,12.44154,12.42434,12.44154,7000000.0
2008-10-23 20:26:00,12.43405,12.43775,12.43,12.4302,10000000.0
2008-10-23 20:27:00,12.44198,12.44198,12.4306,12.4311,9000000.0
2008-10-23 20:28:00,12.43861,12.43861,12.42707,12.42787,9000000.0
2008-10-23 20:29:00,12.43197,12.43532,12.42773,12.42773,7000000.0
2008-10-23 20:30:00,12.43761,12.43761,12.41558,12.41636,8000000.0
2008-10-23 20:31:00,12.42728,12.43431,12.41748,12.4277,15000000.0
2008-10-23 20:32:00,12.42778,12.44273,12.42727,12.44273,8000000.0
2008-10-23 20:33:00,12.44558,12.44558,12.42843,12.42843,10000000.0
2008-10-23 20:34:00,12.43038,12.43331,12.42408,12.42429,10000000.0
2008-10-23 20:35:00,12.42596,12.4315,12.41632,12.41632,10000000.0
2008-10-23 20:36:00,12.42865,12.42916,12.41412,12.41693,21000000.0
2008-10-23 20:37:00,12.42464,12.42464,12.41347,12.41884,8000000.0
2008-10-23 20:38:00,12.4093,12.42489,12.40728,12.42489,11000000.0
2008-10-23 20:39:00,12.43196,12.43309,12.42103,12.42917,11000000.0
2008-10-23 20:40:00,12.43231,12.43811,12.41157,12.41157,8000000.0
2008-10-23 20:41:00,12.41359,12.41359,12.40211,12.40762,8000000.0
2008-10-23 20:42:00,12.40903,12.40903,12.39901,12.39972,7000000.0
2008-10-23 20:43:00,12.40685,12.40685,12.39855,12.39855,7000000.0
2008-10-23 20:44:00,12.40643,12.40783,12.40336,12.40426,7000000.0
2008-10-23 20:45:00,12.41067,12.41468,12.39987,12.40069,27000000.0
2008-10-23 20:46:00,12.39742,12.40746,12.39739,12.3992,10000000.0
2008-10-23 20:47:00,12.40013,12.4054,12.38412,12.38412,9000000.0
2008-10-23 20:48:00,12.39173,12.39173,12.37517,12.37634,9000000.0
2008-10-23 20:49:00,12.38505,12.38505,12.3754,12.3754,10000000.0
2008-10-23 20:50:00,12.37634,12.38482,12.37476,12.37476,13000000.0
2008-10-23 20:51:00,12.38219,12.38219,12.36572,12.36572,10000000.0
2008-10-23 20:52:00,12.36918,12.3722,12.35929,12.35973,10000000.0
2008-10-23 20:53:00,12.36236,12.37201,12.36236,12.36414,7000000.0
2008-10-23 20:54:00,12.37269,12.37269,12.36392,12.36392,9000000.0
2008-10-23 20:55:00,12.36874,12.36874,12.35616,12.35703,7000000.0
2008-10-23 20:56:00,12.35661,12.36654,12.35661,12.35953,9000000.0
2008-10-23 20:57:00,12.36836,12.3717,12.36423,12.36541,8000000.0
2008-10-23 20:58:00,12.37037,12.37524,12.36576,12.37092,9000000.0
2008-10-23 20:59:00,12.37419,12.37929,12.37177,12.37638,8000000.0
2008-10-23 21:00:00,12.38865,12.38865,12.37143,12.37143,8000000.0
2008-10-23 21:01:00,12.36843,12.37173,12.36813,12.3703,7000000.0
2008-10-23 21:02:00,12.3731,12.38306,12.3731,12.37951,7000000.0
2008-10-23 21:03:00,12.3935,12.3935,12.3848,12.38948,8000000.0
2008-10-23 21:04:00,12.38838,12.3908,12.38365,12.38365,7000000.0
2008-10-23 21:05:00,12.38701,12.39172,12.38536,12.39172,9000000.0
2008-10-23 21:06:00,12.39796,12.40121,12.39353,12.39841,9000000.0
2008-10-23 21:07:00,12.39864,12.39914,12.39486,12.39877,7000000.0
2008-10-23 21:08:00,12.39997,12.40055,12.39863,12.40055,8000000.0
2008-10-23 21:09:00,12.41218,12.41941,12.40788,12.4191,10000000.0
2008-10-23 21:10:00,12.42366,12.4296,12.42366,12.42519,7000000.0
2008-10-23 21:11:00,12.42267,12.42854,12.42193,12.42395,8000000.0
2008-10-23 21:12:00,12.4345,12.4345,12.41393,12.41896,30000000.0
2008-10-23 21:13:00,12.42063,12.4257,12.42063,12.42255,7000000.0
2008-10-23 21:14:00,12.42532,12.4354,12.42532,12.43422,11000000.0
2008-10-23 21:15:00,12.44238,12.44238,12.41935,12.41998,8000000.0
2008-10-23 21:16:00,12.41984,12.41984,12.40976,12.40976,9000000.0
2008-10-23 21:17:00,12.40883,12.41053,12.40586,12.41053,10000000.0
2008-10-23 21:18:00,12.42178,12.42178,12.41286,12.41485,7000000.0
2008-10-23 21:19:00,12.41583,12.41587,12.40981,12.40981,7000000.0
2008-10-23 21:20:00,12.40874,12.41387,12.40619,12.41387,13000000.0
2008-10-23 21:21:00,12.42738,12.42738,12.41458,12.41626,10000000.0
2008-10-23 21:22:00,12.42034,12.42549,12.42034,12.42549,8000000.0
2008-10-23 21:23:00,12.42697,12.43051,12.4268,12.43051,11000000.0
2008-10-23 21:24:00,12.44064,12.44064,12.42388,12.42777,8000000.0
2008-10-23 21:25:00,12.42785,12.42881,12.42523,12.42805,7000000.0
2008-10-23 21:26:00,12.42639,12.4272,12.42377,12.4272,8000000.0
2008-10-23 21:27:00,12.44004,12.44004,12.42583,12.42754,7000000.0
2008-10-23 21:28:00,12.42852,12.43472,12.42776,12.43472,9000000.0
2008-10-23 21:29:00,12.43331,12.43634,12.42873,12.43159,14000000.0
2008-10-23 21:30:00,12.44244,12.44244,12.43009,12.43223,8000000.0
2008-10-23 21:31:00,12.43489,12.43489,12.42664,12.42664,7000000.0
2008-10-23 21:32:00,12.42421,12.42522,12.41563,12.42522,9000000.0
2008-10-23 21:33:00,12.43885,12.43885,12.43059,12.431,9000000.0
2008-10-23 21:34:00,12.43425,12.44284,12.43387,12.44284,9000000.0
2008-10-23 21:35:00,12.44525,12.44984,12.44525,12.4488,7000000.0
2008-10-23 21:36:00,12.46055,12.46055,12.44151,12.44151,10000000.0
2008-10-23 21:37:00,12.44189,12.44686,12.4418,12.44604,8000000.0
2008-10-23 21:38:00,12.44444,12.44444,12.43306,12.43306,10000000.0
2008-10-23 21:39:00,12.44361,12.44361,12.42829,12.42829,9000000.0
2008-10-23 21:40:00,12.42773,12.43608,12.42411,12.43608,11000000.0
2008-10-23 21:41:00,12.43659,12.43659,12.43407,12.43607,10000000.0
2008-10-23 21:42:00,12.44856,12.44856,12.43546,12.43791,9000000.0
2008-10-23 21:43:00,12.44071,12.45599,12.44071,12.455,11000000.0
2008-10-23 21:44:00,12.45238,12.45238,12.44709,12.45102,11000000.0
2008-10-23 21:45:00,12.46321,12.46321,12.4538,12.45798,9000000.0
2008-10-23 21:46:00,12.46342,12.4677,12.46112,12.4677,9000000.0
2008-10-23 21:47:00,12.4671,12.46887,12.4589,12.4589,11000000.0
2008-10-23 21:48:00,12.45899,12.4629,12.44688,12.44688,11000000.0
2008-10-23 21:49:00,12.44619,12.46055,12.44619,12.46055,7000000.0
2008-10-23 21:50:00,12.4629,12.4629,12.45395,12.45471,10000000.0
2008-10-23 21:51:00,12.45935,12.4629,12.45504,12.45762,9000000.0
2008-10-23 21:52:00,12.46078,12.46248,12.45802,12.46189,8000000.0
2008-10-23 21:53:00,12.46036,12.46127,12.4602,12.46028,8000000.0
2008-10-23 21:54:00,12.47508,12.47508,12.45276,12.45276,12000000.0
2008-10-23 21:55:00,12.45431,12.45913,12.45211,12.45913,10000000.0
2008-10-23 21:56:00,12.46392,12.47235,12.46392,12.4719,7000000.0
2008-10-23 21:57:00,12.48236,12.48236,12.46636,12.46664,10000000.0
2008-10-23 21:58:00,12.46802,12.49114,12.46802,12.49076,11000000.0
2008-10-23 21:59:00,12.49234,12.49898,12.48914,12.48914,9000000.0
2008-10-23 22:00:00,12.49912,12.49912,12.48862,12.49054,10000000.0
2008-10-23 22:01:00,12.49047,12.4905,12.48791,12.48791,7000000.0
2008-10-23 22:02:00,12.48662,12.48662,12.48254,12.48254,7000000.0
2008-10-23 22:03:00,12.4943,12.4943,12.48055,12.48104,8000000.0
2008-10-23 22:04:00,12.48155,12.48155,12.47971,12.48038,7000000.0
2008-10-23 22:05:00,12.48084,12.48151,12.47952,12.47952,11000000.0
2008-10-23 22:06:00,12.49162,12.49162,12.47882,12.48194,9000000.0
2008-10-23 22:07:00,12.48147,12.4874,12.48111,12.48626,9000000.0
2008-10-23 22:08:00,12.48708,12.48875,12.48604,12.48875,9000000.0
2008-10-23 22:09:00,12.50117,12.50117,12.49005,12.49087,8000000.0
2008-10-23 22:10:00,12.4919,12.50183,12.49177,12.5018,7000000.0
2008-10-23 22:11:00,12.51211,12.51589,12.51152,12.51589,10000000.0
2008-10-23 22:12:00,12.52882,12.52882,12.52097,12.52304,7000000.0
2008-10-23 22:13:00,12.52518,12.52537,12.52307,12.52405,8000000.0
2008-10-23 22:14:00,12.52407,12.52897,12.52407,12.52883,10000000.0
2008-10-23 22:15:00,12.53051,12.54489,12.53051,12.54489,8000000.0
2008-10-23 22:16:00,12.54545,12.54814,12.54373,12.54617,10000000.0
2008-10-23 22:17:00,12.54468,12.54664,12.54211,12.54211,11000000.0
2008-10-23 22:18:00,12.55255,12.55255,12.54055,12.54152,9000000.0
2008-10-23 22:19:00,12.54173,12.54695,12.54093,12.54695,10000000.0
2008-10-23 22:20:00,12.54649,12.54815,12.54621,12.54815,8000000.0
2008-10-23 22:21:00,12.55902,12.55902,12.54289,12.54475,9000000.0
2008-10-23 22:22:00,12.54643,12.54652,12.53834,12.53859,10000000.0
2008-10-23 22:23:00,12.54098,12.54916,12.54098,12.54503,7000000.0
2008-10-23 22:24:00,12.55086,12.55086,12.53938,12.54017,8000000.0
2008-10-23 22:25:00,12.54299,12.55347,12.54299,12.55347,9000000.0
2008-10-23 22:26:00,12.55208,12.55241,12.54519,12.54535,10000000.0
2008-10-23 22:27:00,12.54498,12.55557,12.54276,12.54276,11000000.0
2008-10-23 22:28:00,12.54378,12.54647,12.54323,12.54347,11000000.0
2008-10-23 22:29:00,12.54233,12.55009,12.54201,12.54608,10000000.0
2008-10-23 22:30:00,12.54335,12.55432,12.5432,12.54842,8000000.0
2008-10-23 22:31:00,12.54712,12.54787,12.5445,12.54612,8000000.0
2008-10-23 22:32:00,12.54687,12.54707,12.54407,12.54576,10000000.0
2008-10-23 22:33:00,12.55551,12.55551,12.54062,12.54114,8000000.0
2008-10-23 22:34:00,12.54129,12.54153,12.53988,12.5405,56000000.0
2008-10-23 22:35:00,12.54085,12.54142,12.54063,12.54075,7000000.0
2008-10-23 22:36:00,12.5531,12.5531,12.53915,12.53915,8000000.0
2008-10-23 22:37:00,12.53569,12.53607,12.53423,12.53473,7000000.0
2008-10-23 22:38:00,12.53658,12.53949,12.53658,12.53857,7000000.0
2008-10-23 22:39:00,12.55285,12.55285,12.53741,12.53936,11000000.0
2008-10-23 22:40:00,12.53862,12.53862,12.53598,12.53691,7000000.0
2008-10-23 22:41:00,12.53733,12.539,12.53488,12.53598,7000000.0
2008-10-23 22:42:00,12.54457,12.54457,12.5304,12.53072,8000000.0
2008-10-23 22:43:00,12.53127,12.53139,12.52686,12.5304,8000000.0
2008-10-23 22:44:00,12.52928,12.52928,12.52761,12.52761,9000000.0
2008-10-23 22:45:00,12.54154,12.54154,12.52563,12.52563,8000000.0
2008-10-23 22:46:00,12.52709,12.52991,12.52516,12.52609,14000000.0
2008-10-23 22:47:00,12.52674,12.53273,12.52674,12.531,8000000.0
2008-10-23 22:48:00,12.54072,12.54072,12.53089,12.53154,7000000.0
2008-10-23 22:49:00,12.52995,12.52995,12.52415,12.52445,7000000.0
2008-10-23 22:50:00,12.52384,12.52549,12.52384,12.52476,7000000.0
2008-10-23 22:51:00,12.53739,12.53739,12.52453,12.52533,16000000.0
2008-10-23 22:52:00,12.52506,12.5276,12.52506,12.5276,7000000.0
2008-10-23 22:53:00,12.52731,12.52837,12.52543,12.52543,10000000.0
2008-10-23 22:54:00,12.53643,12.53643,12.52647,12.52671,9000000.0
2008-10-23 22:55:00,12.52609,12.5265,12.5248,12.5248,8000000.0
2008-10-23 22:56:00,12.52404,12.52816,12.52404,12.52814,8000000.0
2008-10-23 22:57:00,12.53949,12.53949,12.52809,12.52809,8000000.0
2008-10-23 22:58:00,12.53005,12.53806,12.52899,12.53806,8000000.0
2008-10-23 22:59:00,12.54116,12.54236,12.53361,12.53759,8000000.0
2008-10-23 23:00:00,12.55186,12.55186,12.54333,12.55058,10000000.0
2008-10-23 23:01:00,12.55254,12.55555,12.55216,12.55402,11000000.0
2008-10-23 23:02:00,12.55672,12.5584,12.5539,12.55409,9000000.0
2008-10-23 23:03:00,12.56353,12.56353,12.55455,12.56065,7000000.0
2008-10-23 23:04:00,12.56194,12.57051,12.56146,12.56989,11000000.0
2008-10-23 23:05:00,12.56826,12.57578,12.56789,12.57578,7000000.0
2008-10-23 23:06:00,12.58687,12.58789,12.58296,12.58335,10000000.0
2008-10-23 23:07:00,12.5824,12.59621,12.58239,12.59621,9000000.0
2008-10-23 23:08:00,12.59913,12.60007,12.59408,12.59729,10000000.0
2008-10-23 23:09:00,12.60733,12.60733,12.59519,12.60007,10000000.0
2008-10-23 23:10:00,12.60201,12.60205,12.59888,12.59888,9000000.0
2008-10-23 23:11:00,12.59994,12.60245,12.59994,12.60137,11000000.0
2008-10-23 23:12:00,12.613,12.613,12.60331,12.60687,11000000.0
2008-10-23 23:13:00,12.61304,12.61886,12.61183,12.61886,9000000.0
2008-10-23 23:14:00,12.62407,12.62575,12.61323,12.61332,8000000.0
2008-10-23 23:15:00,12.61555,12.61975,12.60475,12.60914,11000000.0
2008-10-23 23:16:00,12.61145,12.61168,12.60495,12.6067,11000000.0
2008-10-23 23:17:00,12.60197,12.6171,12.60192,12.61263,8000000.0
2008-10-23 23:18:00,12.60882,12.60921,12.60273,12.60921,8000000.0
2008-10-23 23:19:00,12.60208,12.60578,12.6011,12.60495,11000000.0
2008-10-23 23:20:00,12.60547,12.61225,12.60425,12.61106,10000000.0
2008-10-23 23:21:00,12.62047,12.62047,12.60485,12.60485,8000000.0
2008-10-23 23:22:00,12.60558,12.60759,12.60489,12.60489,11000000.0
2008-10-23 23:23:00,12.60632,12.60795,12.6054,12.6054,8000000.0
2008-10-23 23:24:00,12.61625,12.61625,12.60001,12.60001,11000000.0
2008-10-23 23:25:00,12.59929,12.60471,12.5991,12.60322,9000000.0
2008-10-23 23:26:00,12.60105,12.61241,12.59932,12.61241,7000000.0
2008-10-23 23:27:00,12.59863,12.59869,12.59728,12.59752,7000000.0
2008-10-23 23:28:00,12.59768,12.59768,12.59186,12.59343,7000000.0
2008-10-23 23:29:00,12.59188,12.59483,12.5905,12.59483,6000000.0
2008-10-23 23:30:00,12.60588,12.60588,12.59498,12.59547,7000000.0
2008-10-23 23:31:00,12.59439,12.59449,12.59354,12.59412,10000000.0
2008-10-23 23:32:00,12.59191,12.59346,12.58958,12.59346,10000000.0
2008-10-23 23:33:00,12.60369,12.60369,12.59283,12.59325,7000000.0
2008-10-23 23:34:00,12.59177,12.59864,12.5874,12.59864,11000000.0
2008-10-23 23:35:00,12.5986,12.60208,12.59704,12.60106,11000000.0
2008-10-23 23:36:00,12.61082,12.61082,12.60065,12.60148,7000000.0
2008-10-23 23:37:00,12.60193,12.60388,12.60193,12.6034,11000000.0
2008-10-23 23:38:00,12.60554,12.6056,12.60323,12.60323,8000000.0
2008-10-23 23:39:00,12.61278,12.61278,12.60683,12.61039,7000000.0
2008-10-23 23:40:00,12.60926,12.61396,12.60926,12.61396,7000000.0
2008-10-23 23:41:00,12.61538,12.61927,12.61442,12.61745,14000000.0
2008-10-23 23:42:00,12.62951,12.62951,12.61759,12.61827,10000000.0
2008-10-23 23:43:00,12.62038,12.63073,12.62038,12.63073,8000000.0
2008-10-23 23:44:00,12.62963,12.64396,12.62903,12.64396,7000000.0
2008-10-23 23:45:00,12.62867,12.62976,12.62689,12.62689,9000000.0
2008-10-23 23:46:00,12.6268,12.62692,12.62376,12.62376,7000000.0
2008-10-23 23:47:00,12.62327,12.63572,12.62225,12.63572,9000000.0
2008-10-23 23:48:00,12.6208,12.6248,12.6203,12.6248,9000000.0
2008-10-23 23:49:00,12.62557,12.62586,12.62274,12.62274,8000000.0
2008-10-23 23:50:00,12.62324,12.62358,12.62261,12.62343,8000000.0
2008-10-23 23:51:00,12.62266,12.63415,12.62224,12.6243,11000000.0
2008-10-23 23:52:00,12.62126,12.62274,12.6199,12.62019,8000000.0
2008-10-23 23:53:00,12.62192,12.62262,12.61932,12.61952,12000000.0
2008-10-23 23:54:00,12.63523,12.63523,12.62069,12.62069,8000000.0
2008-10-23 23:55:00,12.6226,12.624,12.62131,12.6232,7000000.0
2008-10-23 23:56:00,12.62206,12.62206,12.6187,12.61899,10000000.0
2008-10-23 23:57:00,12.63162,12.63162,12.61927,12.61967,10000000.0
2008-10-23 23:58:00,12.61933,12.62131,12.61785,12.62131,10000000.0
2008-10-23 23:59:00,12.62308,12.62308,12.62141,12.62183,7000000.0
2008-10-24 00:00:00,12.62574,12.62888,12.61009,12.61009,7000000.0
2008-10-24 00:01:00,12.60313,12.61049,12.60313,12.60784,7000000.0
2008-10-24 00:02:00,12.60682,12.60682,12.60202,12.60245,8000000.0
2008-10-24 00:03:00,12.61302,12.61302,12.6006,12.60068,8000000.0
2008-10-24 00:04:00,12.6016,12.6016,12.59678,12.59678,8000000.0
2008-10-24 00:05:00,12.59412,12.59412,12.59141,12.59141,7000000.0
2008-10-24 00:06:00,12.60286,12.60286,12.58926,12.58926,8000000.0
2008-10-24 00:07:00,12.58868,12.58926,12.58789,12.58818,8000000.0
2008-10-24 00:08:00,12.58795,12.58828,12.58762,12.58762,7000000.0
2008-10-24 00:09:00,12.60089,12.60089,12.59062,12.5933,8000000.0
2008-10-24 00:10:00,12.59311,12.59311,12.58887,12.58896,9000000.0
2008-10-24 00:11:00,12.59045,12.59081,12.59008,12.59043,9000000.0
2008-10-24 00:12:00,12.59002,12.60067,12.58999,12.59092,11000000.0
2008-10-24 00:13:00,12.58888,12.59038,12.58716,12.59038,11000000.0
2008-10-24 00:14:00,12.589,12.60275,12.589,12.60275,7000000.0
2008-10-24 00:15:00,12.59203,12.59486,12.59203,12.59486,8000000.0
2008-10-24 00:16:00,12.59561,12.59879,12.59485,12.59879,9000000.0
2008-10-24 00:17:00,12.60252,12.60252,12.59902,12.60073,17000000.0
2008-10-24 00:18:00,12.61218,12.61218,12.60011,12.60021,8000000.0
2008-10-24 00:19:00,12.60018,12.6018,12.6001,12.60176,7000000.0
2008-10-24 00:20:00,12.59782,12.59782,12.59517,12.59658,7000000.0
2008-10-24 00:21:00,12.6102,12.6102,12.59811,12.59926,11000000.0
2008-10-24 00:22:00,12.59848,12.59966,12.59848,12.59914,10000000.0
2008-10-24 00:23:00,12.59686,12.60256,12.59214,12.60256,8000000.0
2008-10-24 00:24:00,12.58704,12.58704,12.58241,12.58241,8000000.0
2008-10-24 00:25:00,12.58048,12.58048,12.57418,12.57461,8000000.0
2008-10-24 00:26:00,12.5749,12.58697,12.57287,12.58697,9000000.0
2008-10-24 00:27:00,12.57381,12.57458,12.57368,12.57391,7000000.0
2008-10-24 00:28:00,12.5733,12.57505,12.57313,12.57482,10000000.0
2008-10-24 00:29:00,12.57526,12.57526,12.57453,12.57467,12000000.0
2008-10-24 00:30:00,12.58665,12.58665,12.57174,12.57174,8000000.0
2008-10-24 00:31:00,12.57071,12.57128,12.56902,12.56902,8000000.0
2008-10-24 00:32:00,12.5672,12.5672,12.56471,12.56517,10000000.0
2008-10-24 00:33:00,12.57687,12.57687,12.56448,12.56499,29000000.0
2008-10-24 00:34:00,12.56255,12.56255,12.55641,12.55641,9000000.0
2008-10-24 00:35:00,12.55454,12.55627,12.55422,12.5558,7000000.0
2008-10-24 00:36:00,12.56579,12.56579,12.54728,12.54728,9000000.0
2008-10-24 00:37:00,12.54717,12.54819,12.5467,12.54758,10000000.0
2008-10-24 00:38:00,12.54638,12.56356,12.54495,12.56356,7000000.0
2008-10-24 00:39:00,12.57218,12.57218,12.54962,12.55147,7000000.0
2008-10-24 00:40:00,12.55097,12.55262,12.54932,12.55167,7000000.0
2008-10-24 00:41:00,12.55051,12.55211,12.55051,12.55211,10000000.0
2008-10-24 00:42:00,12.56481,12.56481,12.55408,12.55619,10000000.0
2008-10-24 00:43:00,12.55694,12.55809,12.54754,12.54754,9000000.0
2008-10-24 00:44:00,12.54248,12.54598,12.53755,12.54446,8000000.0
2008-10-24 00:45:00,12.55464,12.55464,12.53959,12.54013,8000000.0
2008-10-24 00:46:00,12.54076,12.54157,12.53389,12.53389,9000000.0
2008-10-24 00:47:00,12.53578,12.53578,12.53063,12.53066,8000000.0
2008-10-24 00:48:00,12.54107,12.54107,12.53164,12.53378,7000000.0
2008-10-24 00:49:00,12.53415,12.53735,12.53352,12.53735,11000000.0
2008-10-24 00:50:00,12.53773,12.55546,12.5369,12.55546,9000000.0
2008-10-24 00:51:00,12.54562,12.55165,12.54562,12.55144,7000000.0
2008-10-24 00:52:00,12.55051,12.55255,12.55016,12.55203,7000000.0
2008-10-24 00:53:00,12.55145,12.5611,12.55029,12.5611,6000000.0
2008-10-24 00:54:00,12.54625,12.5499,12.54451,12.54985,8000000.0
2008-10-24 00:55:00,12.55105,12.55209,12.54944,12.55021,8000000.0
2008-10-24 00:56:00,12.55183,12.55444,12.55093,12.55257,10000000.0
2008-10-24 00:57:00,12.56427,12.56427,12.55374,12.55726,9000000.0
2008-10-24 00:58:00,12.55665,12.55842,12.55511,12.55834,9000000.0
2008-10-24 00:59:00,12.55901,12.55949,12.55566,12.55728,10000000.0
2008-10-24 01:00:00,12.57068,12.57068,12.55911,12.56205,30000000.0
2008-10-24 01:01:00,12.55967,12.5612,12.55843,12.55984,10000000.0
2008-10-24 01:02:00,12.55887,12.55887,12.55458,12.55482,18000000.0
2008-10-24 01:03:00,12.56717,12.56717,12.55854,12.56392,8000000.0
2008-10-24 01:04:00,12.56482,12.56482,12.56349,12.56383,10000000.0
2008-10-24 01:05:00,12.56157,12.56157,12.55718,12.56091,7000000.0
2008-10-24 01:06:00,12.57429,12.57429,12.56269,12.57188,14000000.0
2008-10-24 01:07:00,12.57181,12.57302,12.57102,12.57285,7000000.0
2008-10-24 01:08:00,12.57319,12.57972,12.57319,12.57844,8000000.0
2008-10-24 01:09:00,12.58821,12.58821,12.57683,12.57808,8000000.0
2008-10-24 01:10:00,12.57727,12.57978,12.57727,12.57835,7000000.0
2008-10-24 01:11:00,12.57605,12.57605,12.57348,12.57538,7000000.0
2008-10-24 01:12:00,12.58699,12.58699,12.5772,12.5788,10000000.0
2008-10-24 01:13:00,12.57891,12.58132,12.57859,12.57983,7000000.0
2008-10-24 01:14:00,12.5779,12.5834,12.5779,12.58294,8000000.0
2008-10-24 01:15:00,12.59425,12.59425,12.58412,12.58623,8000000.0
2008-10-24 01:16:00,12.58743,12.58767,12.58541,12.58719,9000000.0
2008-10-24 01:17:00,12.58785,12.59094,12.58712,12.59093,8000000.0
2008-10-24 01:18:00,12.60022,12.60022,12.59166,12.59313,7000000.0
2008-10-24 01:19:00,12.59535,12.59981,12.59438,12.59981,9000000.0
2008-10-24 01:20:00,12.59897,12.6026,12.59897,12.60063,8000000.0
2008-10-24 01:21:00,12.61231,12.61231,12.5971,12.5971,11000000.0
2008-10-24 01:22:00,12.5971,12.5971,12.58994,12.58994,9000000.0
2008-10-24 01:23:00,12.58919,12.58927,12.58271,12.58308,9000000.0
2008-10-24 01:24:00,12.59032,12.59032,12.56105,12.56128,8000000.0
2008-10-24 01:25:00,12.56319,12.57448,12.56319,12.57317,8000000.0
2008-10-24 01:26:00,12.57223,12.58496,12.57223,12.58496,8000000.0
2008-10-24 01:27:00,12.59316,12.59316,12.58028,12.58169,7000000.0
2008-10-24 01:28:00,12.58001,12.58049,12.57754,12.57984,7000000.0
2008-10-24 01:29:00,12.57823,12.59319,12.57685,12.59319,8000000.0
2008-10-24 01:30:00,12.58287,12.58621,12.58287,12.58516,11000000.0
2008-10-24 01:31:00,12.58831,12.58945,12.58731,12.58889,8000000.0
2008-10-24 01:32:00,12.58893,12.59008,12.58893,12.58924,8000000.0
2008-10-24 01:33:00,12.58851,12.59833,12.58851,12.59271,8000000.0
2008-10-24 01:34:00,12.58996,12.58996,12.58411,12.58411,9000000.0
2008-10-24 01:35:00,12.57911,12.57941,12.57796,12.57819,11000000.0
2008-10-24 01:36:00,12.59087,12.59087,12.57989,12.58502,10000000.0
2008-10-24 01:37:00,12.58482,12.58482,12.58235,12.58378,7000000.0
2008-10-24 01:38:00,12.5846,12.5846,12.5823,12.5833,8000000.0
2008-10-24 01:39:00,12.59536,12.59536,12.58298,12.58428,13000000.0
2008-10-24 01:40:00,12.58442,12.58573,12.58427,12.58545,10000000.0
2008-10-24 01:41:00,12.58613,12.58613,12.58517,12.58603,10000000.0
2008-10-24 01:42:00,12.59939,12.59939,12.58678,12.58707,56000000.0
2008-10-24 01:43:00,12.58622,12.58651,12.58527,12.58561,18000000.0
2008-10-24 01:44:00,12.58629,12.58696,12.576,12.576,8000000.0
2008-10-24 01:45:00,12.58515,12.58515,12.57611,12.57611,7000000.0
2008-10-24 01:46:00,12.5765,12.57705,12.57515,12.57599,7000000.0
2008-10-24 01:47:00,12.57622,12.57926,12.57622,12.57926,7000000.0
2008-10-24 01:48:00,12.59205,12.59205,12.57575,12.57623,11000000.0
2008-10-24 01:49:00,12.57592,12.57596,12.57381,12.57397,7000000.0
2008-10-24 01:50:00,12.57505,12.57997,12.57505,12.57643,9000000.0
2008-10-24 01:51:00,12.58657,12.58657,12.57694,12.57811,7000000.0
2008-10-24 01:52:00,12.57752,12.57752,12.57619,12.57698,10000000.0
2008-10-24 01:53:00,12.57653,12.57701,12.57532,12.57549,8000000.0
2008-10-24 01:54:00,12.58646,12.58646,12.57451,12.57451,7000000.0
2008-10-24 01:55:00,12.57455,12.57455,12.57333,12.57335,9000000.0
2008-10-24 01:56:00,12.57393,12.57507,12.5718,12.57248,8000000.0
2008-10-24 01:57:00,12.58563,12.58563,12.57199,12.57199,8000000.0
2008-10-24 01:58:00,12.57193,12.57663,12.57193,12.57586,8000000.0
2008-10-24 02:01:00,12.56836,12.56836,12.56303,12.56355,8000000.0
2008-10-24 02:02:00,12.56278,12.563,12.55963,12.56053,7000000.0
2008-10-24 02:03:00,12.57364,12.57364,12.55715,12.55715,11000000.0
2008-10-24 02:04:00,12.55688,12.56109,12.55623,12.56109,5000000.0
2008-10-24 02:05:00,12.56095,12.56129,12.55969,12.55977,11000000.0
2008-10-24 02:06:00,12.56786,12.56786,12.55456,12.55474,7000000.0
2008-10-24 02:07:00,12.55723,12.56065,12.55723,12.55987,7000000.0
2008-10-24 02:08:00,12.56245,12.56481,12.56191,12.56478,9000000.0
2008-10-24 02:09:00,12.56309,12.5734,12.56124,12.56134,10000000.0
2008-10-24 02:10:00,12.5577,12.5577,12.55425,12.55425,7000000.0
2008-10-24 02:11:00,12.55478,12.55762,12.55478,12.55587,8000000.0
2008-10-24 02:12:00,12.56923,12.56923,12.55554,12.55554,8000000.0
2008-10-24 02:13:00,12.5545,12.55608,12.5545,12.5549,11000000.0
2008-10-24 02:14:00,12.55582,12.55639,12.55055,12.55055,7000000.0
2008-10-24 02:15:00,12.55425,12.56059,12.54747,12.54747,7000000.0
2008-10-24 02:16:00,12.54684,12.54691,12.54066,12.54117,8000000.0
2008-10-24 02:17:00,12.54017,12.54017,12.53768,12.53814,7000000.0
2008-10-24 02:18:00,12.54782,12.54782,12.53324,12.53345,7000000.0
2008-10-24 02:19:00,12.52504,12.52504,12.50497,12.50497,7000000.0
2008-10-24 02:20:00,12.50549,12.5152,12.50549,12.5152,38000000.0
2008-10-24 02:21:00,12.5268,12.5268,12.51854,12.52197,7000000.0
2008-10-24 02:22:00,12.52353,12.52583,12.52255,12.52583,7000000.0
2008-10-24 02:23:00,12.52585,12.53051,12.5257,12.52893,7000000.0
2008-10-24 02:24:00,12.53822,12.53822,12.51569,12.51676,9000000.0
2008-10-24 02:25:00,12.51672,12.52248,12.5157,12.52221,11000000.0
2008-10-24 02:26:00,12.52301,12.52311,12.52132,12.52198,7000000.0
2008-10-24 02:27:00,12.53231,12.53231,12.51997,12.52028,5000000.0
2008-10-24 02:28:00,12.52229,12.52229,12.5151,12.5151,7000000.0
2008-10-24 02:29:00,12.51349,12.51349,12.51006,12.51032,13000000.0
2008-10-24 02:30:00,12.51792,12.51792,12.50103,12.50142,7000000.0
2008-10-24 02:31:00,12.50154,12.50175,12.49953,12.50101,9000000.0
2008-10-24 02:32:00,12.49843,12.50057,12.49554,12.50012,8000000.0
2008-10-24 02:33:00,12.51015,12.51015,12.49821,12.49952,7000000.0
2008-10-24 02:34:00,12.49833,12.50005,12.49612,12.49612,8000000.0
2008-10-24 02:35:00,12.4961,12.50081,12.4961,12.49775,8000000.0
2008-10-24 02:36:00,12.51138,12.51143,12.50078,12.50757,11000000.0
2008-10-24 02:37:00,12.51211,12.5158,12.51211,12.51542,10000000.0
2008-10-24 02:38:00,12.51638,12.5172,12.50885,12.50885,7000000.0
2008-10-24 02:39:00,12.51872,12.51872,12.50747,12.50747,7000000.0
2008-10-24 02:40:00,12.50662,12.50877,12.50627,12.50877,9000000.0
2008-10-24 02:41:00,12.50813,12.52389,12.50813,12.52389,9000000.0
2008-10-24 02:42:00,12.51187,12.51333,12.51133,12.51286,7000000.0
2008-10-24 02:43:00,12.51293,12.51831,12.51293,12.51809,8000000.0
2008-10-24 02:44:00,12.51914,12.52283,12.51914,12.52283,8000000.0
2008-10-24 02:45:00,12.53196,12.53196,12.51768,12.51768,7000000.0
2008-10-24 02:46:00,12.5182,12.51825,12.5138,12.5138,7000000.0
2008-10-24 02:47:00,12.51228,12.51576,12.51228,12.51576,9000000.0
2008-10-24 02:48:00,12.52843,12.52843,12.51421,12.51469,8000000.0
2008-10-24 02:49:00,12.51663,12.52088,12.51604,12.52088,10000000.0
2008-10-24 02:50:00,12.52076,12.52563,12.51487,12.52563,10000000.0
2008-10-24 02:51:00,12.51568,12.51709,12.51568,12.51593,8000000.0
2008-10-24 02:52:00,12.5171,12.52093,12.5171,12.51974,8000000.0
2008-10-24 02:53:00,12.52073,12.52184,12.51981,12.52184,8000000.0
2008-10-24 02:54:00,12.53237,12.53237,12.52449,12.52723,7000000.0
2008-10-24 02:55:00,12.52992,12.53071,12.52809,12.53066,9000000.0
2008-10-24 02:56:00,12.52938,12.52938,12.52465,12.52467,8000000.0
2008-10-24 02:57:00,12.53412,12.53412,12.51982,12.52039,7000000.0
2008-10-24 02:58:00,12.52213,12.52293,12.51884,12.51884,7000000.0
2008-10-24 02:59:00,12.51846,12.51901,12.51653,12.51676,8000000.0
2008-10-24 03:00:00,12.52768,12.52836,12.51691,12.51886,7000000.0
2008-10-24 03:01:00,12.51299,12.51611,12.50933,12.51202,10000000.0
2008-10-24 03:02:00,12.51362,12.5325,12.51362,12.53202,8000000.0
2008-10-24 03:03:00,12.51673,12.53252,12.5164,12.52459,11000000.0
2008-10-24 03:04:00,12.52691,12.5319,12.52437,12.52505,9000000.0
2008-10-24 03:05:00,12.52447,12.53281,12.52368,12.52733,11000000.0
2008-10-24 03:06:00,12.52516,12.53652,12.52367,12.52367,11000000.0
2008-10-24 03:07:00,12.5235,12.52616,12.52034,12.52034,11000000.0
2008-10-24 03:08:00,12.52043,12.52775,12.52042,12.52272,9000000.0
2008-10-24 03:09:00,12.5333,12.53493,12.52889,12.5321,8000000.0
2008-10-24 03:10:00,12.54254,12.54254,12.53394,12.538,8000000.0
2008-10-24 03:11:00,12.53801,12.5493,12.53801,12.54926,8000000.0
2008-10-24 03:12:00,12.54689,12.54689,12.527,12.52738,7000000.0
2008-10-24 03:13:00,12.52859,12.53315,12.52548,12.52553,8000000.0
2008-10-24 03:14:00,12.52689,12.5301,12.52069,12.52182,11000000.0
2008-10-24 03:15:00,12.53212,12.53212,12.52014,12.5215,7000000.0
2008-10-24 03:16:00,12.5297,12.5297,12.51439,12.51439,8000000.0
2008-10-24 03:17:00,12.51365,12.52534,12.51352,12.52534,8000000.0
2008-10-24 03:18:00,12.52806,12.52806,12.5107,12.51093,8000000.0
2008-10-24 03:19:00,12.51211,12.52222,12.51157,12.51819,11000000.0
2008-10-24 03:20:00,12.50412,12.51045,12.49176,12.49176,10000000.0
2008-10-24 03:21:00,12.50015,12.5015,12.49524,12.49528,9000000.0
2008-10-24 03:22:00,12.49569,12.49765,12.48582,12.48811,7000000.0
2008-10-24 03:23:00,12.48865,12.4992,12.48827,12.49519,9000000.0
2008-10-24 03:24:00,12.50727,12.50727,12.49169,12.49201,11000000.0
2008-10-24 03:25:00,12.49452,12.49836,12.48396,12.48396,8000000.0
2008-10-24 03:26:00,12.48837,12.4935,12.48518,12.49198,7000000.0
2008-10-24 03:27:00,12.50129,12.50455,12.4966,12.50455,7000000.0
2008-10-24 03:28:00,12.50043,12.50454,12.49762,12.49984,9000000.0
2008-10-24 03:29:00,12.50963,12.51016,12.49672,12.5032,11000000.0
2008-10-24 03:30:00,12.50725,12.50725,12.49556,12.50633,11000000.0
2008-10-24 03:31:00,12.49964,12.50884,12.49838,12.50794,8000000.0
2008-10-24 03:32:00,12.49612,12.5064,12.49372,12.50596,8000000.0
2008-10-24 03:33:00,12.49472,12.49891,12.49461,12.49854,7000000.0
2008-10-24 03:34:00,12.49762,12.4995,12.49055,12.49055,11000000.0
2008-10-24 03:35:00,12.49176,12.49498,12.48911,12.48946,7000000.0
2008-10-24 03:36:00,12.50071,12.50071,12.49286,12.50014,7000000.0
2008-10-24 03:37:00,12.49286,12.49843,12.49099,12.49273,11000000.0
2008-10-24 03:38:00,12.4992,12.50361,12.4961,12.4961,10000000.0
2008-10-24 03:39:00,12.50523,12.50523,12.49604,12.49698,7000000.0
2008-10-24 03:40:00,12.49925,12.50214,12.49513,12.49909,8000000.0
2008-10-24 03:41:00,12.49151,12.50491,12.49113,12.50491,10000000.0
2008-10-24 03:42:00,12.49056,12.49845,12.49056,12.49161,11000000.0
2008-10-24 03:43:00,12.4913,12.49835,12.48945,12.49534,8000000.0
2008-10-24 03:44:00,12.49392,12.50502,12.4915,12.49562,52000000.0
2008-10-24 03:45:00,12.51105,12.51118,12.49809,12.49993,9000000.0
2008-10-24 03:46:00,12.50788,12.51215,12.50492,12.50794,7000000.0
2008-10-24 03:47:00,12.50418,12.51279,12.50234,12.50234,9000000.0
2008-10-24 03:48:00,12.509,12.509,12.49763,12.50616,7000000.0
2008-10-24 03:49:00,12.49613,12.50616,12.49442,12.49442,11000000.0
2008-10-24 03:50:00,12.4941,12.49624,12.48031,12.48163,7000000.0
2008-10-24 03:51:00,12.498,12.49879,12.48802,12.49193,8000000.0
2008-10-24 03:52:00,12.50373,12.50678,12.49469,12.49469,11000000.0
2008-10-24 03:53:00,12.49276,12.49486,12.46394,12.46394,8000000.0
2008-10-24 03:54:00,12.47574,12.47574,12.44945,12.45658,10000000.0
2008-10-24 03:55:00,12.46148,12.47228,12.46148,12.47197,7000000.0
2008-10-24 03:56:00,12.46431,12.46531,12.4502,12.4502,8000000.0
2008-10-24 03:57:00,12.45909,12.46354,12.45542,12.45922,8000000.0
2008-10-24 03:58:00,12.46385,12.46656,12.45999,12.46548,9000000.0
2008-10-24 03:59:00,12.45278,12.46184,12.44682,12.44682,11000000.0
2008-10-24 04:00:00,12.45852,12.45852,12.44262,12.44278,53000000.0
2008-10-24 04:01:00,12.44967,12.44967,12.43036,12.43622,9000000.0
2008-10-24 04:02:00,12.4315,12.44208,12.4315,12.43635,7000000.0
2008-10-24 04:03:00,12.44619,12.45186,12.44214,12.4508,7000000.0
2008-10-24 04:04:00,12.45497,12.45497,12.45056,12.45111,7000000.0
2008-10-24 04:05:00,12.45201,12.46438,12.45201,12.46438,11000000.0
2008-10-24 04:06:00,12.46802,12.46802,12.45529,12.45539,8000000.0
2008-10-24 04:07:00,12.45199,12.45553,12.44821,12.44821,8000000.0
2008-10-24 04:08:00,12.44744,12.44967,12.43891,12.43891,7000000.0
2008-10-24 04:09:00,12.45616,12.45752,12.44489,12.44999,8000000.0
2008-10-24 04:10:00,12.45322,12.46034,12.45302,12.45427,10000000.0
2008-10-24 04:11:00,12.45714,12.46672,12.45462,12.45523,28000000.0
2008-10-24 04:12:00,12.46698,12.47402,12.45782,12.47402,11000000.0
2008-10-24 04:13:00,12.46992,12.47222,12.46251,12.46251,7000000.0
2008-10-24 04:14:00,12.46415,12.46755,12.46253,12.46308,7000000.0
2008-10-24 04:15:00,12.4649,12.46809,12.45779,12.45895,7000000.0
2008-10-24 04:16:00,12.44967,12.45319,12.44761,12.44917,7000000.0
2008-10-24 04:17:00,12.44743,12.45203,12.43537,12.43537,8000000.0
2008-10-24 04:18:00,12.42916,12.44004,12.42542,12.43637,7000000.0
2008-10-24 04:19:00,12.42194,12.42816,12.42005,12.42624,7000000.0
2008-10-24 04:20:00,12.42272,12.43678,12.41943,12.43678,10000000.0
2008-10-24 04:21:00,12.43335,12.43537,12.4233,12.4233,8000000.0
2008-10-24 04:22:00,12.42821,12.43591,12.42308,12.43591,7000000.0
2008-10-24 04:23:00,12.42739,12.43423,12.42524,12.43423,38000000.0
2008-10-24 04:24:00,12.4346,12.43583,12.4193,12.4193,10000000.0
2008-10-24 04:25:00,12.42011,12.43063,12.42011,12.42435,10000000.0
2008-10-24 04:26:00,12.42662,12.43711,12.42638,12.43281,9000000.0
2008-10-24 04:27:00,12.42973,12.4418,12.428,12.43467,10000000.0
2008-10-24 04:28:00,12.43106,12.43569,12.42787,12.43081,7000000.0
2008-10-24 04:29:00,12.435,12.44003,12.43117,12.43949,8000000.0
2008-10-24 04:30:00,12.42935,12.44024,12.42935,12.43115,9000000.0
2008-10-24 04:31:00,12.43653,12.43653,12.42645,12.42785,8000000.0
2008-10-24 04:32:00,12.42935,12.4319,12.42399,12.42798,7000000.0
2008-10-24 04:33:00,12.43016,12.43016,12.41088,12.41194,10000000.0
2008-10-24 04:34:00,12.41788,12.41788,12.4021,12.41116,11000000.0
2008-10-24 04:35:00,12.40678,12.411,12.39161,12.39357,11000000.0
2008-10-24 04:36:00,12.38961,12.40017,12.38839,12.39749,8000000.0
2008-10-24 04:37:00,12.40025,12.40448,12.39773,12.39832,7000000.0
2008-10-24 04:38:00,12.39785,12.41263,12.39785,12.41087,8000000.0
2008-10-24 04:39:00,12.4032,12.40806,12.39082,12.39082,8000000.0
2008-10-24 04:40:00,12.39092,12.39143,12.37309,12.37493,8000000.0
2008-10-24 04:41:00,12.37666,12.38397,12.37644,12.38033,7000000.0
2008-10-24 04:42:00,12.38847,12.399,12.38504,12.39441,7000000.0
2008-10-24 04:43:00,12.39282,12.39428,12.38576,12.38639,8000000.0
2008-10-24 04:44:00,12.3901,12.39274,12.38908,12.3924,8000000.0
2008-10-24 04:45:00,12.4018,12.40578,12.39843,12.40451,8000000.0
2008-10-24 04:46:00,12.39864,12.39912,12.39183,12.39183,7000000.0
2008-10-24 04:47:00,12.39044,12.39872,12.38678,12.39872,11000000.0
2008-10-24 04:48:00,12.394,12.39449,12.38662,12.38747,7000000.0
2008-10-24 04:49:00,12.38967,12.39824,12.38967,12.39824,7000000.0
2008-10-24 04:50:00,12.39323,12.39515,12.39189,12.39228,7000000.0
2008-10-24 04:51:00,12.40134,12.40134,12.39215,12.39255,8000000.0
2008-10-24 04:52:00,12.39465,12.39769,12.39189,12.39189,7000000.0
2008-10-24 04:53:00,12.39574,12.4,12.39258,12.39287,9000000.0
2008-10-24 04:54:00,12.40465,12.40465,12.38892,12.38892,8000000.0
2008-10-24 04:55:00,12.39095,12.39295,12.3713,12.3713,7000000.0
2008-10-24 04:56:00,12.3753,12.3753,12.36646,12.3707,7000000.0
2008-10-24 04:57:00,12.37212,12.38607,12.37212,12.38373,8000000.0
2008-10-24 04:58:00,12.38097,12.38493,12.37944,12.38357,9000000.0
2008-10-24 04:59:00,12.37765,12.38679,12.37765,12.38214,10000000.0
2008-10-24 05:00:00,12.38359,12.39243,12.38359,12.38523,8000000.0
2008-10-24 05:01:00,12.387,12.39132,12.38393,12.38421,7000000.0
2008-10-24 05:02:00,12.3864,12.38853,12.3709,12.3709,7000000.0
2008-10-24 05:03:00,12.36423,12.37331,12.36193,12.3624,7000000.0
2008-10-24 05:04:00,12.35871,12.36852,12.35871,12.36153,8000000.0
2008-10-24 05:05:00,12.35882,12.37318,12.35882,12.3699,9000000.0
2008-10-24 05:06:00,12.37813,12.37813,12.36414,12.36482,7000000.0
2008-10-24 05:07:00,12.36641,12.37527,12.36641,12.37157,10000000.0
2008-10-24 05:08:00,12.37123,12.38478,12.37123,12.38052,40000000.0
2008-10-24 05:09:00,12.38592,12.38592,12.37034,12.37146,8000000.0
2008-10-24 05:10:00,12.37656,12.38248,12.37447,12.37447,10000000.0
2008-10-24 05:11:00,12.37545,12.38753,12.37545,12.38753,7000000.0
2008-10-24 05:12:00,12.39334,12.39334,12.37971,12.38038,8000000.0
2008-10-24 05:13:00,12.38195,12.38334,12.37014,12.37014,8000000.0
2008-10-24 05:14:00,12.37132,12.37954,12.37078,12.37283,8000000.0
2008-10-24 05:15:00,12.37432,12.37903,12.37235,12.37592,11000000.0
2008-10-24 05:16:00,12.3698,12.37521,12.36908,12.37017,8000000.0
2008-10-24 05:17:00,12.37005,12.37525,12.3686,12.3686,17000000.0
2008-10-24 05:18:00,12.38,12.38,12.36412,12.36423,10000000.0
2008-10-24 05:19:00,12.36886,12.37347,12.36591,12.37347,9000000.0
2008-10-24 05:20:00,12.37157,12.37183,12.36695,12.37183,7000000.0
2008-10-24 05:21:00,12.37015,12.37525,12.36687,12.36778,10000000.0
2008-10-24 05:22:00,12.36791,12.37398,12.36673,12.36792,11000000.0
2008-10-24 05:23:00,12.37002,12.3732,12.36734,12.3728,7000000.0
2008-10-24 05:24:00,12.37235,12.37235,12.35929,12.36258,7000000.0
2008-10-24 05:25:00,12.35837,12.36206,12.35715,12.3589,8000000.0
2008-10-24 05:26:00,12.35497,12.36068,12.35207,12.35207,11000000.0
2008-10-24 05:27:00,12.36119,12.36879,12.35756,12.36582,9000000.0
2008-10-24 05:28:00,12.36118,12.36513,12.3577,12.3577,8000000.0
2008-10-24 05:29:00,12.35508,12.36682,12.35508,12.36181,10000000.0
2008-10-24 05:30:00,12.37206,12.37611,12.36774,12.37246,8000000.0
2008-10-24 05:31:00,12.37425,12.37425,12.36379,12.37285,7000000.0
2008-10-24 05:32:00,12.36884,12.37372,12.36222,12.37238,9000000.0
2008-10-24 05:33:00,12.35755,12.36166,12.35499,12.36166,11000000.0
2008-10-24 05:34:00,12.35456,12.36091,12.34891,12.34891,8000000.0
2008-10-24 05:35:00,12.33467,12.34289,12.32317,12.33307,8000000.0
2008-10-24 05:36:00,12.31581,12.31754,12.2959,12.29691,7000000.0
2008-10-24 05:37:00,12.29254,12.30255,12.28685,12.2929,11000000.0
2008-10-24 05:38:00,12.29064,12.29755,12.28955,12.29451,7000000.0
2008-10-24 05:39:00,12.30931,12.31597,12.30289,12.31597,11000000.0
2008-10-24 05:40:00,12.32104,12.32248,12.30049,12.30075,9000000.0
2008-10-24 05:41:00,12.30267,12.30608,12.29266,12.29943,11000000.0
2008-10-24 05:42:00,12.3145,12.3145,12.30422,12.31231,10000000.0
2008-10-24 05:43:00,12.30958,12.31936,12.30807,12.31922,8000000.0
2008-10-24 05:44:00,12.31162,12.31162,12.30183,12.30341,7000000.0
2008-10-24 05:45:00,12.31736,12.31736,12.302,12.30798,16000000.0
2008-10-24 05:46:00,12.30856,12.31465,12.30294,12.31049,28000000.0
2008-10-24 05:47:00,12.30276,12.32277,12.30168,12.32277,21000000.0
2008-10-24 05:48:00,12.31192,12.31494,12.30826,12.3088,7000000.0
2008-10-24 05:49:00,12.31124,12.32566,12.31124,12.32216,11000000.0
2008-10-24 05:50:00,12.323,12.32517,12.31786,12.31838,10000000.0
2008-10-24 05:51:00,12.32642,12.32642,12.30933,12.31201,7000000.0
2008-10-24 05:52:00,12.31158,12.31962,12.31158,12.31687,7000000.0
2008-10-24 05:53:00,12.3179,12.32091,12.31501,12.31864,8000000.0
2008-10-24 05:54:00,12.32428,12.33875,12.32326,12.33875,7000000.0
2008-10-24 05:55:00,12.33167,12.34597,12.33013,12.34576,7000000.0
2008-10-24 05:56:00,12.3425,12.39273,12.3425,12.39273,7000000.0
2008-10-24 05:57:00,12.40295,12.40295,12.38743,12.40238,7000000.0
2008-10-24 05:58:00,12.40392,12.40458,12.38352,12.39027,8000000.0
2008-10-24 05:59:00,12.39641,12.39851,12.38952,12.3928,8000000.0
2008-10-24 06:00:00,12.38202,12.39364,12.37925,12.38226,9000000.0
2008-10-24 06:01:00,12.38211,12.38977,12.38086,12.3828,8000000.0
2008-10-24 06:02:00,12.38052,12.38307,12.37485,12.37485,7000000.0
2008-10-24 06:03:00,12.38389,12.38389,12.36411,12.36411,7000000.0
2008-10-24 06:04:00,12.3613,12.36685,12.36002,12.36462,7000000.0
2008-10-24 06:05:00,12.36218,12.3802,12.35952,12.3802,8000000.0
2008-10-24 06:06:00,12.3712,12.3752,12.36854,12.36855,8000000.0
2008-10-24 06:07:00,12.36558,12.37111,12.36364,12.36443,8000000.0
2008-10-24 06:08:00,12.36371,12.38082,12.36298,12.38082,55000000.0
2008-10-24 06:09:00,12.37104,12.37691,12.37104,12.37327,7000000.0
2008-10-24 06:10:00,12.38,12.38,12.36895,12.36895,10000000.0
2008-10-24 06:11:00,12.36766,12.36963,12.35098,12.35098,9000000.0
2008-10-24 06:12:00,12.3612,12.3612,12.34412,12.34484,11000000.0
2008-10-24 06:13:00,12.35339,12.35406,12.34321,12.34321,7000000.0
2008-10-24 06:14:00,12.34448,12.34581,12.3191,12.3191,7000000.0
2008-10-24 06:15:00,12.32164,12.32957,12.30562,12.30571,14000000.0
2008-10-24 06:16:00,12.3064,12.3228,12.3064,12.31954,10000000.0
2008-10-24 06:17:00,12.32163,12.32546,12.31992,12.31992,7000000.0
2008-10-24 06:18:00,12.33391,12.33391,12.31983,12.32945,21000000.0
2008-10-24 06:19:00,12.32918,12.33375,12.32734,12.32749,11000000.0
2008-10-24 06:20:00,12.33256,12.34127,12.33256,12.33699,7000000.0
2008-10-24 06:21:00,12.34282,12.35328,12.33242,12.34969,17000000.0
2008-10-24 06:22:00,12.35497,12.35843,12.35061,12.35061,8000000.0
2008-10-24 06:23:00,12.3504,12.38108,12.3504,12.38108,7000000.0
2008-10-24 06:24:00,12.37552,12.37552,12.36501,12.36512,7000000.0
2008-10-24 06:25:00,12.36391,12.36918,12.36129,12.36554,9000000.0
2008-10-24 06:26:00,12.35925,12.36131,12.34788,12.35193,11000000.0
2008-10-24 06:27:00,12.36077,12.36077,12.3499,12.35365,11000000.0
2008-10-24 06:28:00,12.35544,12.36527,12.35479,12.35729,11000000.0
2008-10-24 06:29:00,12.35477,12.36317,12.35477,12.35956,7000000.0
2008-10-24 06:30:00,12.36741,12.37229,12.36339,12.37151,8000000.0
2008-10-24 06:31:00,12.36942,12.37342,12.36717,12.37131,11000000.0
2008-10-24 06:32:00,12.37093,12.38019,12.37093,12.37454,10000000.0
2008-10-24 06:33:00,12.37952,12.37952,12.3629,12.36722,7000000.0
2008-10-24 06:34:00,12.3623,12.36854,12.3609,12.36854,10000000.0
2008-10-24 06:35:00,12.36644,12.36819,12.36086,12.36503,8000000.0
2008-10-24 06:36:00,12.37591,12.37591,12.36371,12.36371,10000000.0
2008-10-24 06:37:00,12.36195,12.36493,12.36005,12.36132,7000000.0
2008-10-24 06:38:00,12.36243,12.36493,12.35884,12.36124,10000000.0
2008-10-24 06:39:00,12.37559,12.37559,12.3643,12.36811,7000000.0
2008-10-24 06:40:00,12.37387,12.37706,12.36494,12.36544,9000000.0
2008-10-24 06:41:00,12.36454,12.37584,12.36241,12.37584,8000000.0
2008-10-24 06:42:00,12.36498,12.38026,12.36498,12.38026,8000000.0
2008-10-24 06:43:00,12.37186,12.37753,12.37087,12.37193,9000000.0
2008-10-24 06:44:00,12.37489,12.37913,12.37471,12.37913,7000000.0
2008-10-24 06:45:00,12.38733,12.38733,12.37462,12.37508,8000000.0
2008-10-24 06:46:00,12.37644,12.3801,12.3735,12.3735,10000000.0
2008-10-24 06:47:00,12.37892,12.3795,12.37305,12.37804,8000000.0
2008-10-24 06:48:00,12.38556,12.38556,12.3739,12.37508,8000000.0
2008-10-24 06:49:00,12.37835,12.38114,12.37631,12.38114,9000000.0
2008-10-24 06:50:00,12.37477,12.38356,12.37322,12.38356,7000000.0
2008-10-24 06:51:00,12.37773,12.37773,12.36871,12.37503,15000000.0
2008-10-24 06:52:00,12.36945,12.37185,12.36173,12.36173,8000000.0
2008-10-24 06:53:00,12.36275,12.36709,12.35525,12.35525,10000000.0
2008-10-24 06:54:00,12.3673,12.3673,12.34747,12.34747,7000000.0
2008-10-24 06:55:00,12.34982,12.36181,12.34982,12.35681,8000000.0
2008-10-24 06:56:00,12.35861,12.36115,12.35431,12.35493,9000000.0
2008-10-24 06:57:00,12.3641,12.36623,12.35826,12.36075,7000000.0
2008-10-24 06:58:00,12.3568,12.36659,12.3568,12.36643,10000000.0
2008-10-24 06:59:00,12.35951,12.37699,12.35883,12.37699,7000000.0
2008-10-24 07:00:00,12.37021,12.37021,12.35959,12.36069,9000000.0
2008-10-24 07:01:00,12.3642,12.36726,12.36357,12.36726,8000000.0
2008-10-24 07:02:00,12.3597,12.36515,12.35603,12.35603,10000000.0
2008-10-24 07:03:00,12.36574,12.36574,12.34819,12.34872,8000000.0
2008-10-24 07:04:00,12.35661,12.35775,12.35081,12.35442,11000000.0
2008-10-24 07:05:00,12.35356,12.36229,12.35277,12.36095,8000000.0
2008-10-24 07:06:00,12.3634,12.3634,12.3534,12.35361,10000000.0
2008-10-24 07:07:00,12.35382,12.36005,12.35328,12.35577,8000000.0
2008-10-24 07:08:00,12.35408,12.36674,12.35385,12.36674,8000000.0
2008-10-24 07:09:00,12.35798,12.36307,12.35772,12.35772,7000000.0
2008-10-24 07:10:00,12.35499,12.36176,12.35499,12.35508,10000000.0
2008-10-24 07:11:00,12.35652,12.35908,12.35204,12.35267,8000000.0
2008-10-24 07:12:00,12.36745,12.36745,12.35674,12.35684,11000000.0
2008-10-24 07:13:00,12.35677,12.36344,12.35636,12.35715,11000000.0
2008-10-24 07:14:00,12.36155,12.36478,12.35913,12.35947,7000000.0
2008-10-24 07:15:00,12.35523,12.362,12.35201,12.35319,20000000.0
2008-10-24 07:16:00,12.35076,12.3582,12.35009,12.3518,10000000.0
2008-10-24 07:17:00,12.3511,12.35653,12.34428,12.35485,10000000.0
2008-10-24 07:18:00,12.35325,12.35325,12.32891,12.34293,16000000.0
2008-10-24 07:19:00,12.34267,12.34325,12.33137,12.33663,10000000.0
2008-10-24 07:20:00,12.34408,12.34601,12.33309,12.33856,12000000.0
2008-10-24 07:21:00,12.34342,12.34342,12.33066,12.33155,8000000.0
2008-10-24 07:22:00,12.33412,12.33623,12.3272,12.3272,8000000.0
2008-10-24 07:23:00,12.33021,12.33433,12.32871,12.32985,7000000.0
2008-10-24 07:24:00,12.34057,12.34057,12.32945,12.3298,7000000.0
2008-10-24 07:25:00,12.33013,12.33945,12.33013,12.33182,11000000.0
2008-10-24 07:26:00,12.32913,12.34251,12.32871,12.34251,8000000.0
2008-10-24 07:27:00,12.33205,12.33374,12.32338,12.32959,8000000.0
2008-10-24 07:28:00,12.32665,12.33295,12.32472,12.32472,7000000.0
2008-10-24 07:29:00,12.32705,12.32969,12.32257,12.32611,8000000.0
2008-10-24 07:30:00,12.33434,12.33434,12.3217,12.32392,7000000.0
2008-10-24 07:31:00,12.32317,12.33171,12.32098,12.32969,10000000.0
2008-10-24 07:32:00,12.32006,12.33425,12.32006,12.32651,28000000.0
2008-10-24 07:33:00,12.33786,12.33786,12.32453,12.32516,7000000.0
2008-10-24 07:34:00,12.33157,12.33461,12.32877,12.33457,8000000.0
2008-10-24 07:35:00,12.32793,12.33053,12.3254,12.32574,8000000.0
2008-10-24 07:36:00,12.3384,12.3384,12.3244,12.3244,9000000.0
2008-10-24 07:37:00,12.32106,12.32593,12.31456,12.31456,10000000.0
2008-10-24 07:38:00,12.31634,12.32035,12.3138,12.31787,11000000.0
2008-10-24 07:39:00,12.33448,12.33508,12.32341,12.33413,11000000.0
2008-10-24 07:40:00,12.33113,12.33458,12.3278,12.3278,11000000.0
2008-10-24 07:41:00,12.32388,12.32558,12.31675,12.31675,8000000.0
2008-10-24 07:42:00,12.3249,12.33003,12.3216,12.32621,8000000.0
2008-10-24 07:43:00,12.32747,12.33025,12.32309,12.32309,10000000.0
2008-10-24 07:44:00,12.32083,12.32857,12.31186,12.32437,38000000.0
2008-10-24 07:45:00,12.30832,12.31166,12.30473,12.30473,8000000.0
2008-10-24 07:46:00,12.304,12.30713,12.30174,12.30176,8000000.0
2008-10-24 07:47:00,12.30407,12.30677,12.29886,12.30677,9000000.0
2008-10-24 07:48:00,12.3161,12.31632,12.30298,12.30298,8000000.0
2008-10-24 07:49:00,12.30261,12.30599,12.29854,12.30205,11000000.0
2008-10-24 07:50:00,12.3,12.30855,12.3,12.30426,7000000.0
2008-10-24 07:51:00,12.31158,12.31158,12.27773,12.2783,10000000.0
2008-10-24 07:52:00,12.26882,12.28131,12.26283,12.27879,7000000.0
2008-10-24 07:53:00,12.27507,12.28178,12.27232,12.27365,7000000.0
2008-10-24 07:54:00,12.27685,12.27685,12.26262,12.26917,7000000.0
2008-10-24 07:55:00,12.27592,12.27901,12.26928,12.26928,9000000.0
2008-10-24 07:56:00,12.26909,12.28571,12.26662,12.28571,9000000.0
2008-10-24 07:57:00,12.28974,12.28974,12.26409,12.266,11000000.0
2008-10-24 07:58:00,12.27704,12.27892,12.25844,12.25939,8000000.0
2008-10-24 07:59:00,12.2662,12.28198,12.26304,12.28198,7000000.0
2008-10-24 08:00:00,12.28323,12.28323,12.26381,12.26381,7000000.0
2008-10-24 08:01:00,12.27237,12.2915,12.27237,12.28712,7000000.0
2008-10-24 08:02:00,12.28982,12.31756,12.2809,12.31756,7000000.0
2008-10-24 08:03:00,12.32,12.32195,12.30814,12.31261,9000000.0
2008-10-24 08:04:00,12.29298,12.29674,12.28225,12.28225,7000000.0
2008-10-24 08:05:00,12.28085,12.28448,12.27679,12.28087,7000000.0
2008-10-24 08:06:00,12.2923,12.30732,12.28908,12.30542,10000000.0
2008-10-24 08:07:00,12.29327,12.30493,12.29304,12.29515,11000000.0
2008-10-24 08:08:00,12.29613,12.30768,12.2759,12.2759,11000000.0
2008-10-24 08:09:00,12.29866,12.29957,12.27846,12.29349,8000000.0
2008-10-24 08:10:00,12.29109,12.29502,12.28696,12.28818,8000000.0
2008-10-24 08:11:00,12.29078,12.29693,12.28686,12.28686,10000000.0
2008-10-24 08:12:00,12.29855,12.29855,12.28212,12.28358,10000000.0
2008-10-24 08:13:00,12.27905,12.29076,12.27831,12.27967,8000000.0
2008-10-24 08:14:00,12.27801,12.2808,12.26966,12.27014,7000000.0
2008-10-24 08:15:00,12.28344,12.28344,12.26598,12.26659,8000000.0
2008-10-24 08:16:00,12.26639,12.27495,12.26615,12.27074,7000000.0
2008-10-24 08:17:00,12.27333,12.28158,12.27118,12.2741,9000000.0
2008-10-24 08:18:00,12.28423,12.28423,12.26851,12.27203,7000000.0
2008-10-24 08:19:00,12.27824,12.29959,12.27824,12.29849,10000000.0
2008-10-24 08:20:00,12.28865,12.29229,12.28237,12.28694,8000000.0
2008-10-24 08:21:00,12.27598,12.29551,12.27598,12.29551,9000000.0
2008-10-24 08:22:00,12.29099,12.30186,12.29099,12.29525,9000000.0
2008-10-24 08:23:00,12.29707,12.30115,12.29246,12.29263,8000000.0
2008-10-24 08:24:00,12.29712,12.30226,12.29352,12.29887,8000000.0
2008-10-24 08:25:00,12.29242,12.29612,12.28438,12.28446,8000000.0
2008-10-24 08:26:00,12.28733,12.28973,12.28428,12.28917,7000000.0
2008-10-24 08:27:00,12.29661,12.29661,12.27492,12.27492,9000000.0
2008-10-24 08:28:00,12.28744,12.28938,12.27011,12.27037,10000000.0
2008-10-24 08:29:00,12.27255,12.27255,12.25175,12.25175,7000000.0
2008-10-24 08:30:00,12.24681,12.26057,12.23949,12.25803,8000000.0
2008-10-24 08:31:00,12.24802,12.26079,12.24802,12.25332,7000000.0
2008-10-24 08:32:00,12.25443,12.25825,12.227,12.227,7000000.0
2008-10-24 08:33:00,12.23224,12.23224,12.21093,12.21325,11000000.0
2008-10-24 08:34:00,12.21706,12.2291,12.21706,12.2291,10000000.0
2008-10-24 08:35:00,12.2264,12.23519,12.2264,12.23302,11000000.0
2008-10-24 08:36:00,12.23972,12.23972,12.22381,12.22795,7000000.0
2008-10-24 08:37:00,12.22371,12.22684,12.21712,12.22385,8000000.0
2008-10-24 08:38:00,12.22787,12.23054,12.21653,12.23054,8000000.0
2008-10-24 08:39:00,12.21935,12.23086,12.21882,12.21967,10000000.0
2008-10-24 08:40:00,12.2202,12.2249,12.21808,12.22141,8000000.0
2008-10-24 08:41:00,12.22199,12.23077,12.22133,12.22656,9000000.0
2008-10-24 08:42:00,12.22413,12.24306,12.22413,12.23684,11000000.0
2008-10-24 08:43:00,12.23978,12.24344,12.23266,12.23266,11000000.0
2008-10-24 08:44:00,12.23614,12.23887,12.21838,12.21838,11000000.0
2008-10-24 08:45:00,12.22222,12.22693,12.21828,12.22038,7000000.0
2008-10-24 08:46:00,12.22042,12.22947,12.2193,12.22285,10000000.0
2008-10-24 08:47:00,12.22116,12.23424,12.22116,12.23375,9000000.0
2008-10-24 08:48:00,12.24466,12.24466,12.23168,12.2327,7000000.0
2008-10-24 08:49:00,12.23183,12.23554,12.23007,12.23554,8000000.0
2008-10-24 08:50:00,12.23641,12.2463,12.23641,12.24304,7000000.0
2008-10-24 08:51:00,12.25152,12.25152,12.23948,12.2401,7000000.0
2008-10-24 08:52:00,12.24772,12.24772,12.23717,12.2387,7000000.0
2008-10-24 08:53:00,12.23888,12.24833,12.23888,12.24456,7000000.0
2008-10-24 08:54:00,12.25328,12.25328,12.24461,12.25203,7000000.0
2008-10-24 08:55:00,12.24813,12.25095,12.23598,12.23598,7000000.0
2008-10-24 08:56:00,12.23239,12.24129,12.22925,12.22948,8000000.0
2008-10-24 08:57:00,12.23708,12.24053,12.23234,12.24053,11000000.0
2008-10-24 08:58:00,12.23658,12.24227,12.22273,12.22456,10000000.0
2008-10-24 08:59:00,12.22762,12.25063,12.22677,12.25063,8000000.0
2008-10-24 09:00:00,12.24306,12.25288,12.2399,12.24244,8000000.0
2008-10-24 09:01:00,12.24525,12.24525,12.22825,12.23049,10000000.0
2008-10-24 09:02:00,12.22781,12.24047,12.22743,12.23851,8000000.0
2008-10-24 09:03:00,12.25375,12.25375,12.23282,12.23521,9000000.0
2008-10-24 09:04:00,12.24219,12.26052,12.24219,12.25666,10000000.0
2008-10-24 09:05:00,12.24908,12.25005,12.24348,12.24713,7000000.0
2008-10-24 09:06:00,12.26132,12.26132,12.24807,12.24899,8000000.0
2008-10-24 09:07:00,12.24896,12.2581,12.24896,12.25252,10000000.0
2008-10-24 09:08:00,12.2581,12.26775,12.25328,12.25361,10000000.0
2008-10-24 09:09:00,12.26924,12.26924,12.2535,12.25618,11000000.0
2008-10-24 09:10:00,12.25396,12.26302,12.25224,12.25315,8000000.0
2008-10-24 09:11:00,12.24925,12.26247,12.24815,12.25858,7000000.0
2008-10-24 09:12:00,12.25116,12.2589,12.24986,12.24986,7000000.0
2008-10-24 09:13:00,12.24602,12.25763,12.24559,12.25753,11000000.0
2008-10-24 09:14:00,12.25112,12.25302,12.24219,12.24808,8000000.0
2008-10-24 09:15:00,12.26395,12.26395,12.25147,12.25149,8000000.0
2008-10-24 09:16:00,12.26322,12.2652,12.2535,12.25693,8000000.0
2008-10-24 09:17:00,12.2659,12.2659,12.25211,12.2586,10000000.0
2008-10-24 09:18:00,12.26041,12.26261,12.25486,12.25934,7000000.0
2008-10-24 09:19:00,12.25593,12.26631,12.25593,12.25919,8000000.0
2008-10-24 09:20:00,12.257,12.26973,12.257,12.26954,7000000.0
2008-10-24 09:21:00,12.27153,12.27153,12.25904,12.26778,9000000.0
2008-10-24 09:22:00,12.25871,12.26759,12.25871,12.26157,8000000.0
2008-10-24 09:23:00,12.26873,12.26873,12.25255,12.25259,8000000.0
2008-10-24 09:24:00,12.26281,12.26281,12.2454,12.25757,9000000.0
2008-10-24 09:25:00,12.2495,12.26049,12.2495,12.25294,8000000.0
2008-10-24 09:26:00,12.25306,12.26709,12.25306,12.26709,11000000.0
2008-10-24 09:27:00,12.26194,12.26434,12.2587,12.2587,9000000.0
2008-10-24 09:28:00,12.25557,12.26317,12.25384,12.26173,11000000.0
2008-10-24 09:29:00,12.249,12.25813,12.24868,12.25383,8000000.0
2008-10-24 09:30:00,12.26331,12.26331,12.24832,12.24836,11000000.0
2008-10-24 09:31:00,12.24828,12.25525,12.24828,12.25014,8000000.0
2008-10-24 09:32:00,12.2512,12.26425,12.2512,12.25691,9000000.0
2008-10-24 09:33:00,12.26752,12.26752,12.24391,12.24391,7000000.0
2008-10-24 09:34:00,12.2403,12.25053,12.23932,12.24237,11000000.0
2008-10-24 09:35:00,12.23865,12.25666,12.23865,12.25666,7000000.0
2008-10-24 09:36:00,12.23997,12.25537,12.23997,12.24578,8000000.0
2008-10-24 09:37:00,12.25244,12.25244,12.24033,12.24756,8000000.0
2008-10-24 09:38:00,12.24266,12.25721,12.24266,12.25213,8000000.0
2008-10-24 09:39:00,12.26157,12.26157,12.24819,12.2489,10000000.0
2008-10-24 09:40:00,12.25095,12.25352,12.24408,12.24989,8000000.0
2008-10-24 09:41:00,12.24305,12.24531,12.23649,12.23847,10000000.0
2008-10-24 09:42:00,12.25029,12.25029,12.23641,12.24388,11000000.0
2008-10-24 09:43:00,12.23832,12.24279,12.23567,12.2374,9000000.0
2008-10-24 09:44:00,12.24298,12.25059,12.24194,12.24621,9000000.0
2008-10-24 09:45:00,12.25385,12.25706,12.24482,12.24482,11000000.0
2008-10-24 09:46:00,12.24278,12.25267,12.24151,12.25267,7000000.0
2008-10-24 09:47:00,12.25408,12.2545,12.24304,12.24304,11000000.0
2008-10-24 09:48:00,12.25488,12.25488,12.23845,12.24444,9000000.0
2008-10-24 09:49:00,12.238,12.24636,12.238,12.24182,7000000.0
2008-10-24 09:50:00,12.23965,12.25213,12.23908,12.2506,7000000.0
2008-10-24 09:51:00,12.25895,12.25895,12.24601,12.24601,9000000.0
2008-10-24 09:52:00,12.24537,12.25599,12.2445,12.25225,10000000.0
2008-10-24 09:53:00,12.25059,12.25788,12.24854,12.25615,7000000.0
2008-10-24 09:54:00,12.25442,12.25442,12.24239,12.24671,7000000.0
2008-10-24 09:55:00,12.2382,12.26111,12.2382,12.25611,11000000.0
2008-10-24 09:56:00,12.2641,12.26469,12.25609,12.26469,8000000.0
2008-10-24 09:57:00,12.26714,12.26714,12.25699,12.26528,9000000.0
2008-10-24 09:58:00,12.25771,12.26065,12.25228,12.25285,8000000.0
2008-10-24 09:59:00,12.2572,12.26382,12.2572,12.2591,7000000.0
2008-10-24 10:00:00,12.26848,12.26848,12.26209,12.26768,7000000.0
2008-10-24 10:01:00,12.26612,12.26612,12.2518,12.25511,8000000.0
2008-10-24 10:02:00,12.256,12.26742,12.2557,12.26533,9000000.0
2008-10-24 10:03:00,12.26557,12.26557,12.24886,12.25745,11000000.0
2008-10-24 10:04:00,12.2467,12.25496,12.24241,12.24241,10000000.0
2008-10-24 10:05:00,12.24693,12.24693,12.23654,12.23698,7000000.0
2008-10-24 10:06:00,12.24977,12.24977,12.23855,12.24029,11000000.0
2008-10-24 10:07:00,12.24268,12.24571,12.23676,12.2377,8000000.0
2008-10-24 10:08:00,12.23654,12.24377,12.23654,12.23925,8000000.0
2008-10-24 10:09:00,12.24966,12.24966,12.23731,12.23803,10000000.0
2008-10-24 10:10:00,12.24203,12.24589,12.23833,12.24121,7000000.0
2008-10-24 10:11:00,12.23794,12.24013,12.2259,12.2259,11000000.0
2008-10-24 10:12:00,12.23879,12.23879,12.22387,12.23309,11000000.0
2008-10-24 10:13:00,12.22132,12.22528,12.2099,12.2099,7000000.0
2008-10-24 10:14:00,12.1728,12.1806,12.10747,12.10747,10000000.0
2008-10-24 10:15:00,12.05738,12.05996,12.01261,12.03378,8000000.0
2008-10-24 10:16:00,12.02796,12.06074,12.01998,12.06074,11000000.0
2008-10-24 10:17:00,12.07542,12.08739,12.04647,12.04647,8000000.0
2008-10-24 10:18:00,12.03973,12.08903,12.03599,12.04261,10000000.0
2008-10-24 10:19:00,12.02713,12.07532,12.02713,12.0729,9000000.0
2008-10-24 10:20:00,12.09048,12.09524,12.06618,12.06618,11000000.0
2008-10-24 10:21:00,12.07264,12.07264,12.03082,12.04993,10000000.0
2008-10-24 10:22:00,12.05036,12.07814,12.05036,12.07777,11000000.0
2008-10-24 10:23:00,12.06917,12.10078,12.06901,12.0988,8000000.0
2008-10-24 10:24:00,12.11855,12.12572,12.10414,12.12566,8000000.0
2008-10-24 10:25:00,12.14632,12.15127,12.14219,12.14717,7000000.0
2008-10-24 10:26:00,12.15686,12.16093,12.13416,12.13473,8000000.0
2008-10-24 10:27:00,12.14587,12.14587,12.1308,12.13156,7000000.0
2008-10-24 10:28:00,12.12398,12.13018,12.11533,12.11533,9000000.0
2008-10-24 10:29:00,12.12195,12.12297,12.11192,12.11655,10000000.0
2008-10-24 10:30:00,12.1157,12.12071,12.09639,12.09639,8000000.0
2008-10-24 10:31:00,12.09806,12.10009,12.09216,12.09749,9000000.0
2008-10-24 10:32:00,12.11342,12.12095,12.10643,12.11627,8000000.0
2008-10-24 10:33:00,12.12722,12.12722,12.10973,12.11836,9000000.0
2008-10-24 10:34:00,12.13727,12.14295,12.13377,12.14082,7000000.0
2008-10-24 10:35:00,12.1496,12.15337,12.13461,12.13472,8000000.0
2008-10-24 10:36:00,12.14382,12.14382,12.12883,12.132,9000000.0
2008-10-24 10:37:00,12.12572,12.14131,12.12572,12.13909,10000000.0
2008-10-24 10:38:00,12.14052,12.14052,12.12217,12.12217,7000000.0
2008-10-24 10:39:00,12.13403,12.13403,12.12236,12.12903,7000000.0
2008-10-24 10:40:00,12.11835,12.12041,12.1052,12.1052,7000000.0
2008-10-24 10:41:00,12.11114,12.1295,12.11114,12.12856,8000000.0
2008-10-24 10:42:00,12.13691,12.13691,12.10383,12.10494,11000000.0
2008-10-24 10:43:00,12.11174,12.11833,12.10849,12.11552,8000000.0
2008-10-24 10:44:00,12.11331,12.11331,12.10598,12.11119,8000000.0
2008-10-24 10:45:00,12.11559,12.11559,12.10264,12.10812,7000000.0
2008-10-24 10:46:00,12.09677,12.10265,12.09176,12.09176,9000000.0
2008-10-24 10:47:00,12.09431,12.09431,12.08277,12.08597,7000000.0
2008-10-24 10:48:00,12.09262,12.09262,12.08264,12.08994,8000000.0
2008-10-24 10:49:00,12.08497,12.08617,12.08119,12.08516,7000000.0
2008-10-24 10:50:00,12.07156,12.07156,12.0509,12.05178,7000000.0
2008-10-24 10:51:00,12.036,12.04348,12.03395,12.03395,11000000.0
2008-10-24 10:52:00,12.02582,12.02895,12.01721,12.02163,8000000.0
2008-10-24 10:53:00,12.02505,12.0251,12.01568,12.01575,8000000.0
2008-10-24 10:54:00,12.02465,12.02969,12.0196,12.02956,7000000.0
2008-10-24 10:55:00,12.02256,12.02256,12.00249,12.00249,9000000.0
2008-10-24 10:56:00,11.99916,11.99916,11.97955,11.9876,9000000.0
2008-10-24 10:57:00,11.995,11.995,11.977,11.98322,8000000.0
2008-10-24 10:58:00,11.98758,11.99554,11.98697,11.99474,7000000.0
2008-10-24 10:59:00,12.00143,12.0025,11.98948,11.99053,8000000.0
2008-10-24 11:00:00,11.99982,11.99982,11.98498,11.99237,7000000.0
2008-10-24 11:01:00,12.00019,12.00819,11.99923,12.00349,7000000.0
2008-10-24 11:02:00,11.9979,12.00038,11.99374,11.99588,7000000.0
2008-10-24 11:03:00,12.00679,12.00679,11.99272,12.0032,11000000.0
2008-10-24 11:04:00,12.00147,12.00873,11.99997,12.00873,9000000.0
2008-10-24 11:05:00,12.00824,12.01239,11.99969,12.01239,8000000.0
2008-10-24 11:06:00,12.02178,12.03724,12.01694,12.03724,8000000.0
2008-10-24 11:07:00,12.03906,12.03906,12.03109,12.03571,7000000.0
2008-10-24 11:08:00,12.02973,12.02973,12.00467,12.00508,10000000.0
2008-10-24 11:09:00,12.0133,12.0133,12.00139,12.01038,11000000.0
2008-10-24 11:10:00,12.01551,12.02204,12.01551,12.02084,8000000.0
2008-10-24 11:11:00,12.02341,12.04584,12.02341,12.04584,7000000.0
2008-10-24 11:12:00,12.06347,12.06347,12.0487,12.04948,11000000.0
2008-10-24 11:13:00,12.04102,12.04102,12.03239,12.03239,7000000.0
2008-10-24 11:14:00,12.0273,12.05145,12.02559,12.05098,9000000.0
2008-10-24 11:15:00,12.05416,12.06053,12.05296,12.05322,11000000.0
2008-10-24 11:16:00,12.05313,12.05442,12.04608,12.04893,9000000.0
2008-10-24 11:17:00,12.0429,12.04638,12.03253,12.03253,8000000.0
2008-10-24 11:18:00,12.03467,12.0353,12.03147,12.03431,7000000.0
2008-10-24 11:19:00,12.03175,12.03414,12.02832,12.03414,8000000.0
2008-10-24 11:20:00,12.02997,12.03098,12.0256,12.0256,7000000.0
2008-10-24 11:21:00,12.03022,12.03022,12.01528,12.01872,7000000.0
2008-10-24 11:22:00,12.01484,12.01807,12.006,12.0072,7000000.0
2008-10-24 11:23:00,12.00052,12.01047,12.00029,12.00124,10000000.0
2008-10-24 11:24:00,12.00823,12.00823,11.9898,11.99058,8000000.0
2008-10-24 11:25:00,11.99425,11.99897,11.98034,11.98034,8000000.0
2008-10-24 11:26:00,11.98046,11.99099,11.98046,11.98419,7000000.0
2008-10-24 11:27:00,11.98115,11.99119,11.98031,11.98709,8000000.0
2008-10-24 11:28:00,11.98632,11.98732,11.97911,11.98569,8000000.0
2008-10-24 11:29:00,11.97734,11.97969,11.95796,11.95796,7000000.0
2008-10-24 11:30:00,11.96615,11.96615,11.94232,11.9465,8000000.0
2008-10-24 11:31:00,11.94784,11.9499,11.92365,11.92365,9000000.0
2008-10-24 11:32:00,11.92228,11.92455,11.89772,11.90068,9000000.0
2008-10-24 11:33:00,11.90099,11.90099,11.82441,11.82441,8000000.0
2008-10-24 11:34:00,11.80011,11.80425,11.76015,11.76015,8000000.0
2008-10-24 11:35:00,11.74903,11.79936,11.74809,11.79422,8000000.0
2008-10-24 11:36:00,11.80143,11.80143,11.7753,11.77663,9000000.0
2008-10-24 11:37:00,11.78185,11.789,11.7801,11.78281,8000000.0
2008-10-24 11:38:00,11.79392,11.81494,11.79392,11.80992,9000000.0
2008-10-24 11:39:00,11.81508,11.81508,11.78965,11.8005,10000000.0
2008-10-24 11:40:00,11.7916,11.79225,11.76501,11.76635,10000000.0
2008-10-24 11:41:00,11.76774,11.76877,11.74113,11.74175,8000000.0
2008-10-24 11:42:00,11.74614,11.74614,11.72794,11.734,7000000.0
2008-10-24 11:43:00,11.73925,11.74113,11.7181,11.72468,11000000.0
2008-10-24 11:44:00,11.7277,11.75386,11.72676,11.75386,11000000.0
2008-10-24 11:45:00,11.76864,11.77126,11.74218,11.7427,9000000.0
2008-10-24 11:46:00,11.73787,11.75961,11.73785,11.75876,11000000.0
2008-10-24 11:47:00,11.74608,11.76863,11.74608,11.76363,9000000.0
2008-10-24 11:48:00,11.77457,11.77457,11.74636,11.75236,8000000.0
2008-10-24 11:49:00,11.75363,11.78422,11.75363,11.78343,7000000.0
2008-10-24 11:50:00,11.78828,11.79591,11.78066,11.79581,8000000.0
2008-10-24 11:51:00,11.80574,11.81827,11.79945,11.81236,11000000.0
2008-10-24 11:52:00,11.8344,11.85226,11.82339,11.85226,11000000.0
2008-10-24 11:53:00,11.85965,11.87715,11.85598,11.86423,7000000.0
2008-10-24 11:54:00,11.85496,11.85496,11.79739,11.79786,10000000.0
2008-10-24 11:55:00,11.79108,11.80105,11.78299,11.78299,10000000.0
2008-10-24 11:56:00,11.78184,11.80629,11.78073,11.79776,11000000.0
2008-10-24 11:57:00,11.80631,11.82177,11.79971,11.82177,7000000.0
2008-10-24 11:58:00,11.81923,11.81995,11.80031,11.80358,7000000.0
2008-10-24 11:59:00,11.80235,11.80445,11.79457,11.79541,9000000.0
2008-10-24 12:00:00,11.80226,11.80337,11.79494,11.79717,10000000.0
2008-10-24 12:01:00,11.79743,11.82655,11.79579,11.82484,11000000.0
2008-10-24 12:02:00,11.82487,11.86514,11.82487,11.85088,11000000.0
2008-10-24 12:03:00,11.86482,11.86689,11.84831,11.84831,8000000.0
2008-10-24 12:04:00,11.84743,11.85804,11.84716,11.85788,7000000.0
2008-10-24 12:05:00,11.85067,11.85484,11.83779,11.83779,8000000.0
2008-10-24 12:06:00,11.83531,11.83531,11.81327,11.81793,7000000.0
2008-10-24 12:07:00,11.83154,11.83365,11.80808,11.80808,9000000.0
2008-10-24 12:08:00,11.8066,11.83732,11.8066,11.83732,9000000.0
2008-10-24 12:09:00,11.83161,11.83161,11.81846,11.81971,8000000.0
2008-10-24 12:10:00,11.8237,11.82819,11.82211,11.8261,8000000.0
2008-10-24 12:11:00,11.82719,11.8296,11.82196,11.82418,7000000.0
2008-10-24 12:12:00,11.83756,11.83756,11.82411,11.82575,10000000.0
2008-10-24 12:13:00,11.83178,11.83452,11.82039,11.8294,11000000.0
2008-10-24 12:14:00,11.83366,11.84252,11.83366,11.84224,9000000.0
2008-10-24 12:15:00,11.84099,11.84099,11.83064,11.83267,7000000.0
2008-10-24 12:16:00,11.83837,11.84802,11.83837,11.84802,7000000.0
2008-10-24 12:17:00,11.86557,11.87894,11.86172,11.87894,8000000.0
2008-10-24 12:18:00,11.89561,11.9283,11.89374,11.91554,9000000.0
2008-10-24 12:19:00,11.9082,11.9082,11.89543,11.89764,7000000.0
2008-10-24 12:20:00,11.89047,11.914,11.89047,11.91183,8000000.0
2008-10-24 12:21:00,11.92442,11.92442,11.90346,11.90418,11000000.0
2008-10-24 12:22:00,11.90144,11.93295,11.90144,11.9211,11000000.0
2008-10-24 12:23:00,11.91719,11.92561,11.91385,11.91705,8000000.0
2008-10-24 12:24:00,11.92542,11.92542,11.90499,11.90566,10000000.0
2008-10-24 12:25:00,11.90473,11.91551,11.89739,11.91176,9000000.0
2008-10-24 12:26:00,11.9091,11.91618,11.9035,11.9035,8000000.0
2008-10-24 12:27:00,11.9192,11.93125,11.90828,11.90828,10000000.0
2008-10-24 12:28:00,11.91435,11.92661,11.91219,11.91932,9000000.0
2008-10-24 12:29:00,11.9279,11.93527,11.92472,11.92716,8000000.0
2008-10-24 12:30:00,11.9273,11.94244,11.9273,11.93251,8000000.0
2008-10-24 12:31:00,11.93889,11.94279,11.93392,11.94244,7000000.0
2008-10-24 12:32:00,11.95187,11.95203,11.92769,11.928,7000000.0
2008-10-24 12:33:00,11.93878,11.93878,11.92299,11.92952,10000000.0
2008-10-24 12:34:00,11.92654,11.93813,11.92654,11.93294,8000000.0
2008-10-24 12:35:00,11.93105,11.96348,11.93105,11.95651,8000000.0
2008-10-24 12:36:00,11.96092,11.96092,11.94151,11.94507,7000000.0
2008-10-24 12:37:00,11.93275,11.9391,11.92936,11.92936,10000000.0
2008-10-24 12:38:00,11.92896,11.93085,11.9158,11.9158,7000000.0
2008-10-24 12:39:00,11.91925,11.91925,11.897,11.89848,8000000.0
2008-10-24 12:40:00,11.90939,11.90939,11.87624,11.88187,10000000.0
2008-10-24 12:41:00,11.8749,11.87671,11.84509,11.84764,10000000.0
2008-10-24 12:42:00,11.86483,11.86697,11.85581,11.86067,8000000.0
2008-10-24 12:43:00,11.86908,11.90321,11.86908,11.89819,9000000.0
2008-10-24 12:44:00,11.8985,11.9,11.87521,11.88607,10000000.0
2008-10-24 12:45:00,11.89152,11.89191,11.87779,11.88863,8000000.0
2008-10-24 12:46:00,11.88486,11.89537,11.88254,11.8936,8000000.0
2008-10-24 12:47:00,11.89337,11.90873,11.89337,11.90744,7000000.0
2008-10-24 12:48:00,11.9097,11.97454,11.90441,11.97454,8000000.0
2008-10-24 12:49:00,11.97505,11.9772,11.95095,11.95095,9000000.0
2008-10-24 12:50:00,11.94023,11.94198,11.92745,11.93668,7000000.0
2008-10-24 12:51:00,11.94526,11.94526,11.92865,11.93575,11000000.0
2008-10-24 12:52:00,11.93978,11.94493,11.93929,11.94468,7000000.0
2008-10-24 12:53:00,11.93748,11.93822,11.91338,11.92334,12000000.0
2008-10-24 12:54:00,11.93201,11.93201,11.91524,11.91765,16000000.0
2008-10-24 12:55:00,11.90883,11.91486,11.90425,11.90735,10000000.0
2008-10-24 12:56:00,11.89836,11.89836,11.87409,11.88801,9000000.0
2008-10-24 12:57:00,11.90871,11.90871,11.88663,11.90325,11000000.0
2008-10-24 12:58:00,11.90688,11.91037,11.90566,11.90885,12000000.0
2008-10-24 12:59:00,11.90784,11.9127,11.8984,11.8984,11000000.0
2008-10-24 13:00:00,11.89676,11.90358,11.88217,11.88417,13000000.0
2008-10-24 13:01:00,11.88768,11.88768,11.86354,11.86354,36000000.0
2008-10-24 13:02:00,11.85983,11.8792,11.85117,11.8792,23000000.0
2008-10-24 13:03:00,11.8679,11.87634,11.8679,11.87594,7000000.0
2008-10-24 13:04:00,11.8798,11.88293,11.87097,11.87097,17000000.0
2008-10-24 13:05:00,11.86233,11.86326,11.84544,11.84544,10000000.0
2008-10-24 13:06:00,11.85799,11.85956,11.84334,11.85394,13000000.0
2008-10-24 13:07:00,11.8596,11.86658,11.8596,11.86259,7000000.0
2008-10-24 13:08:00,11.85956,11.86312,11.85604,11.86271,7000000.0
2008-10-24 13:09:00,11.86804,11.86804,11.84647,11.84714,8000000.0
2008-10-24 13:10:00,11.84433,11.84433,11.80589,11.80878,8000000.0
2008-10-24 13:11:00,11.81029,11.81085,11.79649,11.79649,9000000.0
2008-10-24 13:12:00,11.78777,11.7998,11.78166,11.7998,7000000.0
2008-10-24 13:13:00,11.80128,11.81986,11.80128,11.81527,10000000.0
2008-10-24 13:14:00,11.81747,11.82197,11.81486,11.819,7000000.0
2008-10-24 13:15:00,11.82876,11.83152,11.81715,11.81836,8000000.0
2008-10-24 13:16:00,11.81357,11.81927,11.8099,11.81205,10000000.0
2008-10-24 13:17:00,11.81566,11.81894,11.81329,11.81515,7000000.0
2008-10-24 13:18:00,11.82053,11.82741,11.81267,11.82494,20000000.0
2008-10-24 13:19:00,11.82237,11.84388,11.81954,11.84114,19000000.0
2008-10-24 13:20:00,11.85235,11.85442,11.83936,11.83936,10000000.0
2008-10-24 13:21:00,11.84492,11.84764,11.83462,11.83674,8000000.0
2008-10-24 13:22:00,11.83353,11.84175,11.8335,11.83885,11000000.0
2008-10-24 13:23:00,11.8405,11.8405,11.82982,11.83543,20000000.0
2008-10-24 13:24:00,11.8425,11.85518,11.83338,11.85032,14000000.0
2008-10-24 13:25:00,11.85149,11.86168,11.84041,11.84534,23000000.0
2008-10-24 13:26:00,11.84173,11.85401,11.84129,11.85086,11000000.0
2008-10-24 13:27:00,11.86139,11.86139,11.84939,11.85175,8000000.0
2008-10-24 13:28:00,11.85006,11.87897,11.85006,11.87709,13000000.0
2008-10-24 13:29:00,11.87868,11.90082,11.87868,11.89404,12000000.0
2008-10-24 13:30:00,11.90152,11.90152,11.86881,11.87769,10000000.0
2008-10-24 13:31:00,11.88206,11.89206,11.87764,11.88351,10000000.0
2008-10-24 13:32:00,11.8853,11.89586,11.88477,11.88477,8000000.0
2008-10-24 13:33:00,11.893,11.90758,11.88646,11.90758,7000000.0
2008-10-24 13:34:00,11.91136,11.91136,11.88487,11.88708,13000000.0
2008-10-24 13:35:00,11.89392,11.89547,11.87408,11.88879,11000000.0
2008-10-24 13:36:00,11.89963,11.89963,11.88208,11.885,9000000.0
2008-10-24 13:37:00,11.88575,11.89587,11.8721,11.88374,23000000.0
2008-10-24 13:38:00,11.89081,11.89397,11.8821,11.88289,10000000.0
2008-10-24 13:39:00,11.89667,11.89991,11.88686,11.89991,9000000.0
2008-10-24 13:40:00,11.89639,11.90405,11.88543,11.88631,13000000.0
2008-10-24 13:41:00,11.89208,11.89615,11.88889,11.89478,8000000.0
2008-10-24 13:42:00,11.90457,11.90846,11.89226,11.89492,10000000.0
2008-10-24 13:43:00,11.89704,11.9112,11.89691,11.90865,7000000.0
2008-10-24 13:44:00,11.90348,11.91459,11.90212,11.91322,8000000.0
2008-10-24 13:45:00,11.92364,11.92364,11.91136,11.91136,10000000.0
2008-10-24 13:46:00,11.91366,11.91427,11.87595,11.87656,10000000.0
2008-10-24 13:47:00,11.87915,11.88399,11.87041,11.88346,10000000.0
2008-10-24 13:48:00,11.88247,11.8945,11.88083,11.88083,11000000.0
2008-10-24 13:49:00,11.88067,11.89226,11.87829,11.88364,15000000.0
2008-10-24 13:50:00,11.88769,11.89658,11.88724,11.89658,9000000.0
2008-10-24 13:51:00,11.90818,11.90818,11.8877,11.89438,9000000.0
2008-10-24 13:52:00,11.8958,11.9041,11.89117,11.89117,11000000.0
2008-10-24 13:53:00,11.89276,11.89539,11.88804,11.88951,9000000.0
2008-10-24 13:54:00,11.89767,11.90264,11.8915,11.89888,11000000.0
2008-10-24 13:55:00,11.90932,11.91585,11.90382,11.90648,8000000.0
2008-10-24 13:56:00,11.90462,11.91779,11.90454,11.91452,8000000.0
2008-10-24 13:57:00,11.91745,11.91745,11.90259,11.91319,10000000.0
2008-10-24 13:58:00,11.90574,11.91414,11.90525,11.91414,9000000.0
2008-10-24 13:59:00,11.90685,11.92022,11.90685,11.91542,11000000.0
2008-10-24 14:00:00,11.9257,11.93533,11.92011,11.92647,11000000.0
2008-10-24 14:01:00,11.93018,11.93018,11.91996,11.92258,8000000.0
2008-10-24 14:02:00,11.92116,11.93998,11.92116,11.93998,31000000.0
2008-10-24 14:03:00,11.92727,11.931,11.92522,11.93078,8000000.0
2008-10-24 14:04:00,11.93028,11.93672,11.92824,11.93293,9000000.0
2008-10-24 14:05:00,11.94723,11.98391,11.94723,11.97998,7000000.0
2008-10-24 14:06:00,11.99107,12.02139,11.98864,12.01671,7000000.0
2008-10-24 14:07:00,12.00998,12.02246,12.00126,12.01236,13000000.0
2008-10-24 14:08:00,12.00844,12.02111,11.98204,11.99115,49000000.0
2008-10-24 14:09:00,11.9938,12.00181,11.98108,11.98263,14000000.0
2008-10-24 14:10:00,11.98383,11.98711,11.98094,11.98111,9000000.0
2008-10-24 14:11:00,11.98458,11.99438,11.98385,11.99438,8000000.0
2008-10-24 14:12:00,12.00709,12.00709,11.99161,11.99181,7000000.0
2008-10-24 14:13:00,11.99309,12.00043,11.99028,12.00043,8000000.0
2008-10-24 14:14:00,12.00255,12.01276,11.99918,12.01276,10000000.0
2008-10-24 14:15:00,12.01668,12.01919,12.009,12.009,10000000.0
2008-10-24 14:16:00,12.00496,12.01173,12.00287,12.00287,9000000.0
2008-10-24 14:17:00,12.0088,12.00995,11.99449,12.00271,18000000.0
2008-10-24 14:18:00,12.00752,12.00752,11.99506,11.99942,11000000.0
2008-10-24 14:19:00,12.00328,12.00605,11.99059,11.99213,10000000.0
2008-10-24 14:20:00,11.99477,11.99658,11.9835,11.98654,9000000.0
2008-10-24 14:21:00,11.992,11.992,11.96998,11.97415,11000000.0
2008-10-24 14:22:00,11.97785,11.98408,11.9734,11.98408,8000000.0
2008-10-24 14:23:00,11.97673,11.98829,11.97673,11.98274,9000000.0
2008-10-24 14:24:00,12.00397,12.01539,11.9971,12.01539,7000000.0
2008-10-24 14:25:00,12.03259,12.04397,12.02704,12.04397,10000000.0
2008-10-24 14:26:00,12.05144,12.05144,12.00643,12.01607,11000000.0
2008-10-24 14:27:00,12.0156,12.03637,12.01498,12.03086,8000000.0
2008-10-24 14:28:00,12.0324,12.04073,12.02408,12.04073,10000000.0
2008-10-24 14:29:00,12.04104,12.04703,12.03679,12.04122,8000000.0
2008-10-24 14:30:00,12.05368,12.05368,12.02262,12.02964,13000000.0
2008-10-24 14:31:00,12.0306,12.04595,12.03019,12.04223,8000000.0
2008-10-24 14:32:00,12.03642,12.04399,12.02529,12.02529,11000000.0
2008-10-24 14:33:00,12.0402,12.04044,12.0167,12.0167,7000000.0
2008-10-24 14:34:00,12.01669,12.01872,12.01018,12.01583,7000000.0
2008-10-24 14:35:00,12.01285,12.02048,12.0091,12.0091,8000000.0
2008-10-24 14:36:00,12.01965,12.01965,11.9996,12.00289,11000000.0
2008-10-24 14:37:00,12.00594,12.02133,12.00594,12.0103,9000000.0
2008-10-24 14:38:00,12.00894,12.02071,12.00894,12.01594,10000000.0
2008-10-24 14:39:00,12.02794,12.02794,12.00888,12.00888,9000000.0
2008-10-24 14:40:00,12.01264,12.01588,12.00549,12.00549,7000000.0
2008-10-24 14:41:00,12.00541,12.00748,11.99385,11.99532,7000000.0
2008-10-24 14:42:00,11.98501,11.99885,11.97913,11.98893,14000000.0
2008-10-24 14:43:00,11.98071,11.99085,11.977,11.977,11000000.0
2008-10-24 14:44:00,11.98079,11.98079,11.95887,11.96315,12000000.0
2008-10-24 14:45:00,11.96452,11.97157,11.94214,11.94214,8000000.0
2008-10-24 14:46:00,11.9391,11.94413,11.93274,11.9348,7000000.0
2008-10-24 14:47:00,11.92941,11.93604,11.91435,11.91435,9000000.0
2008-10-24 14:48:00,11.90845,11.91823,11.89428,11.90595,11000000.0
2008-10-24 14:49:00,11.91432,11.91523,11.90445,11.90504,9000000.0
2008-10-24 14:50:00,11.91308,11.92406,11.91308,11.92406,7000000.0
2008-10-24 14:51:00,11.94057,11.94057,11.9143,11.93778,13000000.0
2008-10-24 14:52:00,11.93678,11.95997,11.93652,11.95997,9000000.0
2008-10-24 14:53:00,11.95786,11.95786,11.9369,11.9369,12000000.0
2008-10-24 14:54:00,11.94173,11.94653,11.94054,11.94653,7000000.0
2008-10-24 14:55:00,11.94178,11.9488,11.93883,11.94757,13000000.0
2008-10-24 14:56:00,11.94961,11.94961,11.93534,11.94524,21000000.0
2008-10-24 14:57:00,11.95089,11.95089,11.93642,11.9493,17000000.0
2008-10-24 14:58:00,11.93956,11.95003,11.93565,11.95003,18000000.0
2008-10-24 14:59:00,11.93994,11.94783,11.93809,11.93922,16000000.0
2008-10-24 15:00:00,11.95265,11.95265,11.93943,11.94712,11000000.0
2008-10-24 15:01:00,11.93482,11.94139,11.9331,11.93432,8000000.0
2008-10-24 15:02:00,11.9338,11.93715,11.92924,11.92924,8000000.0
2008-10-24 15:03:00,11.94284,11.94284,11.92464,11.93367,11000000.0
2008-10-24 15:04:00,11.93054,11.94732,11.93054,11.93894,8000000.0
2008-10-24 15:05:00,11.94367,11.95075,11.94065,11.94689,8000000.0
2008-10-24 15:06:00,11.95661,11.95661,11.9387,11.94852,9000000.0
2008-10-24 15:07:00,11.93952,11.94979,11.93847,11.94979,7000000.0
2008-10-24 15:08:00,11.9362,11.9489,11.9362,11.947,11000000.0
2008-10-24 15:09:00,11.94733,11.94733,11.93894,11.94369,7000000.0
2008-10-24 15:10:00,11.93463,11.94633,11.93395,11.94633,9000000.0
2008-10-24 15:11:00,11.94668,11.94802,11.93997,11.93997,8000000.0
2008-10-24 15:12:00,11.94891,11.94891,11.93087,11.9322,10000000.0
2008-10-24 15:13:00,11.93445,11.93815,11.93009,11.93248,8000000.0
2008-10-24 15:15:00,11.94619,11.94619,11.93655,11.93673,8000000.0
2008-10-24 15:16:00,11.94622,11.94822,11.93712,11.93763,32000000.0
2008-10-24 15:17:00,11.94054,11.95426,11.94054,11.94309,11000000.0
2008-10-24 15:18:00,11.95243,11.95243,11.93818,11.93846,9000000.0
2008-10-24 15:19:00,11.94366,11.94918,11.94238,11.94918,8000000.0
2008-10-24 15:20:00,11.9416,11.95375,11.93989,11.94198,14000000.0
2008-10-24 15:21:00,11.94201,11.95281,11.93633,11.93633,16000000.0
2008-10-24 15:22:00,11.94503,11.94543,11.93358,11.94236,17000000.0
2008-10-24 15:23:00,11.9398,11.94319,11.9312,11.93504,22000000.0
2008-10-24 15:24:00,11.94764,11.94764,11.9242,11.92578,14000000.0
2008-10-24 15:25:00,11.93399,11.93547,11.91143,11.91143,14000000.0
2008-10-24 15:26:00,11.9044,11.9044,11.87571,11.88307,7000000.0
2008-10-24 15:27:00,11.8912,11.8912,11.87237,11.87829,25000000.0
2008-10-24 15:28:00,11.8669,11.88109,11.85731,11.86751,19000000.0
2008-10-24 15:29:00,11.85209,11.85482,11.84405,11.84405,8000000.0
2008-10-24 15:30:00,11.83427,11.85008,11.80668,11.83782,13000000.0
2008-10-24 15:31:00,11.84931,11.92057,11.82792,11.92056,28000000.0
2008-10-24 15:32:00,11.92719,11.94407,11.92104,11.94407,24000000.0
2008-10-24 15:33:00,11.94963,11.94963,11.92517,11.92554,10000000.0
2008-10-24 15:34:00,11.91649,11.94327,11.91311,11.94327,8000000.0
2008-10-24 15:35:00,11.94578,11.94578,11.92574,11.94031,32000000.0
2008-10-24 15:36:00,11.95485,11.97391,11.9504,11.95924,28000000.0
2008-10-24 15:37:00,11.95573,11.96737,11.92097,11.92097,26000000.0
2008-10-24 15:38:00,11.93628,11.94175,11.931,11.93788,8000000.0
2008-10-24 15:39:00,11.94025,11.94429,11.92274,11.92274,9000000.0
2008-10-24 15:40:00,11.92615,11.92615,11.90438,11.90545,15000000.0
2008-10-24 15:41:00,11.91283,11.94107,11.89969,11.93552,33000000.0
2008-10-24 15:42:00,11.93433,11.93768,11.9206,11.92488,29000000.0
2008-10-24 15:43:00,11.92787,11.93637,11.92752,11.93307,16000000.0
2008-10-24 15:44:00,11.93464,11.94287,11.93297,11.93322,20000000.0
2008-10-24 15:45:00,11.95306,11.98986,11.94533,11.98462,18000000.0
2008-10-24 15:46:00,11.98596,12.00794,11.98107,11.99916,22000000.0
2008-10-24 15:47:00,12.00076,12.01762,11.9987,12.01003,18000000.0
2008-10-24 15:48:00,12.02428,12.02428,11.98911,11.99044,14000000.0
2008-10-24 15:49:00,11.99138,12.00299,11.98959,11.99903,27000000.0
2008-10-24 15:50:00,12.00594,12.00594,11.98399,11.98579,30000000.0
2008-10-24 15:51:00,11.9947,11.9947,11.97156,11.9843,12000000.0
2008-10-24 15:52:00,11.99388,11.99388,11.97167,11.97171,20000000.0
2008-10-24 15:53:00,11.97416,11.98977,11.974,11.98407,27000000.0
2008-10-24 15:54:00,11.98138,12.00281,11.97634,12.00281,9000000.0
2008-10-24 15:55:00,11.9997,12.01055,11.987,11.99503,17000000.0
2008-10-24 15:56:00,12.00054,12.00536,11.99578,12.00263,16000000.0
2008-10-24 15:57:00,12.00345,12.00345,11.97738,11.97774,8000000.0
2008-10-24 15:58:00,11.98733,12.00158,11.9791,11.99615,18000000.0
2008-10-24 15:59:00,12.00283,12.00283,11.97281,11.97338,16000000.0
2008-10-24 16:00:00,12.00012,12.00605,11.98964,12.0049,11000000.0
2008-10-24 16:01:00,12.01549,12.0385,12.01288,12.03825,10000000.0
2008-10-24 16:02:00,12.01755,12.02774,12.01612,12.02256,10000000.0
2008-10-24 16:03:00,12.03181,12.04364,12.02681,12.04095,11000000.0
2008-10-24 16:04:00,12.04108,12.05851,12.03781,12.04561,13000000.0
2008-10-24 16:05:00,12.04199,12.04823,12.03462,12.03945,13000000.0
2008-10-24 16:06:00,12.04314,12.04559,12.03122,12.04131,18000000.0
2008-10-24 16:07:00,12.03144,12.03144,11.99757,11.99757,27000000.0
2008-10-24 16:08:00,12.00525,12.0245,12.00195,12.0245,7000000.0
2008-10-24 16:09:00,12.01943,12.01962,12.01197,12.0125,8000000.0
2008-10-24 16:10:00,12.01609,12.01609,11.99923,12.00498,7000000.0
2008-10-24 16:11:00,12.00979,12.01012,12.00029,12.0018,7000000.0
2008-10-24 16:12:00,12.01526,12.01526,11.99999,12.00067,9000000.0
2008-10-24 16:13:00,11.99757,12.00083,11.99439,11.99439,11000000.0
2008-10-24 16:14:00,11.99469,11.99469,11.97303,11.97854,12000000.0
2008-10-24 16:15:00,11.98158,11.98158,11.95531,11.97856,11000000.0
2008-10-24 16:16:00,11.97958,11.99331,11.97302,11.98656,20000000.0
2008-10-24 16:17:00,11.9826,11.98599,11.97649,11.97861,9000000.0
2008-10-24 16:18:00,11.99692,12.00666,11.98392,11.99627,18000000.0
2008-10-24 16:19:00,11.98283,12.00153,11.98283,11.9927,34000000.0
2008-10-24 16:20:00,11.9931,12.00398,11.98664,12.00398,11000000.0
2008-10-24 16:21:00,12.00865,12.00865,11.99269,11.9979,13000000.0
2008-10-24 16:22:00,11.9935,11.9935,11.98087,11.98888,12000000.0
2008-10-24 16:23:00,11.9826,11.98417,11.96671,11.96961,8000000.0
2008-10-24 16:24:00,11.97429,11.97484,11.96262,11.97484,14000000.0
2008-10-24 16:25:00,11.97739,11.9795,11.97286,11.97286,12000000.0
2008-10-24 16:26:00,11.97552,11.98901,11.97552,11.98786,8000000.0
2008-10-24 16:27:00,11.99895,12.03699,11.99814,12.03563,9000000.0
2008-10-24 16:28:00,12.02929,12.02929,12.01675,12.01893,9000000.0
2008-10-24 16:29:00,12.02375,12.03609,12.02375,12.03609,13000000.0
2008-10-24 16:30:00,12.04439,12.04474,12.0264,12.0264,7000000.0
2008-10-24 16:31:00,12.02134,12.02428,12.01656,12.02381,7000000.0
2008-10-24 16:32:00,12.01258,12.02788,12.01258,12.02788,16000000.0
2008-10-24 16:33:00,12.03146,12.03146,12.00903,12.00903,17000000.0
2008-10-24 16:34:00,12.01583,12.01823,12.00739,12.00739,19000000.0
2008-10-24 16:35:00,12.01115,12.01548,12.00708,12.00716,8000000.0
2008-10-24 16:36:00,12.02036,12.02036,12.00161,12.00407,12000000.0
2008-10-24 16:37:00,12.01014,12.01014,11.99561,11.99774,18000000.0
2008-10-24 16:38:00,11.99707,12.00405,11.99031,11.99031,21000000.0
2008-10-24 16:39:00,12.00163,12.00163,11.97545,11.97835,11000000.0
2008-10-24 16:40:00,11.97153,11.9791,11.95513,11.95513,15000000.0
2008-10-24 16:41:00,11.95364,11.96168,11.93924,11.947,20000000.0
2008-10-24 16:42:00,11.95755,11.95755,11.93976,11.9496,9000000.0
2008-10-24 16:43:00,11.94617,11.96317,11.94617,11.95763,10000000.0
2008-10-24 16:44:00,11.96127,11.96127,11.94647,11.95119,12000000.0
2008-10-24 16:45:00,11.95133,11.96784,11.95082,11.95553,24000000.0
2008-10-24 16:46:00,11.95552,11.96655,11.95549,11.95866,11000000.0
2008-10-24 16:47:00,11.95917,11.96804,11.95457,11.95831,39000000.0
2008-10-24 16:48:00,11.97123,11.97138,11.95893,11.95893,7000000.0
2008-10-24 16:49:00,11.96159,11.96538,11.95672,11.96441,8000000.0
2008-10-24 16:50:00,11.98117,11.98442,11.97241,11.97557,10000000.0
2008-10-24 16:51:00,11.98452,11.98767,11.97906,11.98379,7000000.0
2008-10-24 16:52:00,11.99334,11.99726,11.98524,11.99726,10000000.0
2008-10-24 16:53:00,11.98872,11.99756,11.93345,11.96695,29000000.0
2008-10-24 16:54:00,11.96954,11.98299,11.96577,11.97077,13000000.0
2008-10-24 16:55:00,11.97619,11.98759,11.97157,11.97741,16000000.0
2008-10-24 16:56:00,11.98507,11.98908,11.97655,11.98363,13000000.0
2008-10-24 16:57:00,11.98992,11.98992,11.98112,11.98591,6000000.0
2008-10-24 16:58:00,11.98072,11.98587,11.97175,11.98587,9000000.0
2008-10-24 16:59:00,11.98087,12.00873,11.97987,12.00443,18000000.0
2008-10-24 17:00:00,12.00577,12.01635,12.00275,12.0103,21000000.0
2008-10-24 17:01:00,12.00477,12.03232,12.00477,12.02442,19000000.0
2008-10-24 17:02:00,12.02721,12.03008,12.01836,12.02142,8000000.0
2008-10-24 17:03:00,12.03435,12.03435,12.01225,12.01817,15000000.0
2008-10-24 17:04:00,12.01485,12.01632,12.0035,12.00434,10000000.0
2008-10-24 17:05:00,12.0071,12.01467,12.00318,12.00318,8000000.0
2008-10-24 17:06:00,12.01327,12.01327,11.99777,12.00632,14000000.0
2008-10-24 17:07:00,11.9979,12.00378,11.98675,11.98675,15000000.0
2008-10-24 17:08:00,11.98315,11.98801,11.97541,11.97541,10000000.0
2008-10-24 17:09:00,11.98625,11.98625,11.97237,11.97322,11000000.0
2008-10-24 17:10:00,11.97398,11.98318,11.97276,11.97646,18000000.0
2008-10-24 17:11:00,11.97603,11.98039,11.96917,11.96917,8000000.0
2008-10-24 17:12:00,11.97415,11.98018,11.96917,11.97903,16000000.0
2008-10-24 17:13:00,11.97838,11.97838,11.96637,11.97639,15000000.0
2008-10-24 17:14:00,11.96963,12.00331,11.96918,11.99662,18000000.0
2008-10-24 17:15:00,12.00392,12.00537,11.99617,11.99867,9000000.0
2008-10-24 17:16:00,12.00691,12.01984,12.00281,12.0121,12000000.0
2008-10-24 17:17:00,12.02378,12.02432,12.00811,12.0142,16000000.0
2008-10-24 17:18:00,12.01885,12.01885,12.00195,12.00413,22000000.0
2008-10-24 17:19:00,12.0124,12.02994,12.0124,12.02556,8000000.0
2008-10-24 17:20:00,12.02113,12.02952,12.01086,12.01716,14000000.0
2008-10-24 17:21:00,12.03619,12.04214,12.02787,12.04088,7000000.0
2008-10-24 17:22:00,12.05808,12.06108,12.04173,12.05968,17000000.0
2008-10-24 17:23:00,12.04707,12.06747,12.04656,12.05609,11000000.0
2008-10-24 17:24:00,12.06763,12.06763,12.04143,12.04371,14000000.0
2008-10-24 17:25:00,12.04239,12.05586,12.03053,12.04576,54000000.0
2008-10-24 17:26:00,12.03581,12.04234,12.02898,12.04035,21000000.0
2008-10-24 17:27:00,12.03865,12.03865,12.01814,12.02427,12000000.0
2008-10-24 17:28:00,12.03185,12.03442,12.02315,12.02315,11000000.0
2008-10-24 17:29:00,12.02357,12.04196,12.02256,12.04196,8000000.0
2008-10-24 17:30:00,12.05115,12.05115,12.0395,12.04035,7000000.0
2008-10-24 17:31:00,12.03181,12.04286,12.02554,12.04165,7000000.0
2008-10-24 17:32:00,12.03797,12.03897,12.02597,12.02851,11000000.0
2008-10-24 17:33:00,12.03291,12.03623,12.01988,12.02292,9000000.0
2008-10-24 17:34:00,12.02897,12.03152,12.02158,12.02158,21000000.0
2008-10-24 17:35:00,12.02495,12.03008,12.02183,12.02489,8000000.0
2008-10-24 17:36:00,12.0268,12.04799,12.0268,12.04667,7000000.0
2008-10-24 17:37:00,12.05679,12.0591,12.0465,12.0591,12000000.0
2008-10-24 17:38:00,12.06189,12.06932,12.05992,12.06791,8000000.0
2008-10-24 17:39:00,12.07085,12.09072,12.06681,12.07944,18000000.0
2008-10-24 17:40:00,12.06983,12.08241,12.06983,12.08241,7000000.0
2008-10-24 17:41:00,12.07643,12.08772,12.07584,12.08343,10000000.0
2008-10-24 17:42:00,12.08575,12.08575,12.07317,12.07548,8000000.0
2008-10-24 17:43:00,12.07927,12.08762,12.07927,12.08264,7000000.0
2008-10-24 17:44:00,12.09146,12.12424,12.08688,12.12424,9000000.0
2008-10-24 17:45:00,12.13212,12.13834,12.12587,12.12736,8000000.0
2008-10-24 17:46:00,12.12547,12.13156,12.11963,12.11963,8000000.0
2008-10-24 17:47:00,12.11588,12.12565,12.10884,12.11996,20000000.0
2008-10-24 17:48:00,12.12953,12.12953,12.1071,12.10812,20000000.0
2008-10-24 17:49:00,12.1071,12.11547,12.10543,12.1089,10000000.0
2008-10-24 17:50:00,12.11063,12.1126,12.09974,12.10461,9000000.0
2008-10-24 17:51:00,12.09925,12.10263,12.08251,12.09247,10000000.0
2008-10-24 17:52:00,12.08429,12.09275,12.0681,12.0681,24000000.0
2008-10-24 17:53:00,12.07594,12.07765,12.06176,12.06176,19000000.0
2008-10-24 17:54:00,12.07637,12.07637,12.05538,12.07319,24000000.0
2008-10-24 17:55:00,12.06652,12.09052,12.06652,12.08152,20000000.0
2008-10-24 17:56:00,12.08494,12.08749,12.0738,12.07581,10000000.0
2008-10-24 17:57:00,12.09076,12.09076,12.07545,12.07609,14000000.0
2008-10-24 17:58:00,12.08382,12.12039,12.07391,12.12039,12000000.0
2008-10-24 17:59:00,12.12317,12.14915,12.12117,12.13492,25000000.0
2008-10-24 18:00:00,12.14912,12.14912,12.12367,12.12378,12000000.0
2008-10-24 18:01:00,12.11656,12.12176,12.10388,12.10388,9000000.0
2008-10-24 18:02:00,12.10361,12.11287,12.09411,12.09626,19000000.0
2008-10-24 18:03:00,12.11372,12.11684,12.1026,12.1137,11000000.0
2008-10-24 18:04:00,12.11608,12.13097,12.11608,12.12667,11000000.0
2008-10-24 18:05:00,12.1272,12.13184,12.12161,12.13184,8000000.0
2008-10-24 18:06:00,12.136,12.14873,12.12962,12.12962,14000000.0
2008-10-24 18:07:00,12.13133,12.13762,12.12612,12.12612,11000000.0
2008-10-24 18:08:00,12.12982,12.14244,12.12715,12.1342,23000000.0
2008-10-24 18:09:00,12.13692,12.16297,12.13692,12.16297,22000000.0
2008-10-24 18:10:00,12.15721,12.15914,12.15386,12.15914,9000000.0
2008-10-24 18:11:00,12.15716,12.17718,12.15716,12.17097,9000000.0
2008-10-24 18:12:00,12.18164,12.18164,12.15669,12.16153,27000000.0
2008-10-24 18:13:00,12.17506,12.18421,12.16443,12.17957,15000000.0
2008-10-24 18:14:00,12.17443,12.17849,12.15953,12.15953,9000000.0
2008-10-24 18:15:00,12.15464,12.16646,12.14524,12.14555,22000000.0
2008-10-24 18:16:00,12.14479,12.15543,12.1434,12.14449,23000000.0
2008-10-24 18:17:00,12.15089,12.15089,12.13939,12.14103,18000000.0
2008-10-24 18:18:00,12.15381,12.16408,12.14415,12.14896,20000000.0
2008-10-24 18:19:00,12.14922,12.15483,12.1483,12.15173,10000000.0
2008-10-24 18:20:00,12.15337,12.16934,12.15337,12.16934,7000000.0
2008-10-24 18:21:00,12.17649,12.17649,12.15456,12.16089,25000000.0
2008-10-24 18:22:00,12.16369,12.1667,12.15659,12.16238,10000000.0
2008-10-24 18:23:00,12.15292,12.15292,12.12368,12.12882,10000000.0
2008-10-24 18:24:00,12.1365,12.13662,12.12335,12.12495,8000000.0
2008-10-24 18:25:00,12.12593,12.12963,12.11831,12.11888,11000000.0
2008-10-24 18:26:00,12.13,12.13313,12.12126,12.13279,8000000.0
2008-10-24 18:27:00,12.14163,12.14587,12.12714,12.14587,25000000.0
2008-10-24 18:28:00,12.13966,12.13966,12.12593,12.13021,12000000.0
2008-10-24 18:29:00,12.1373,12.13859,12.12891,12.12907,7000000.0
2008-10-24 18:30:00,12.14285,12.14426,12.12853,12.14426,16000000.0
2008-10-24 18:31:00,12.14324,12.14437,12.13335,12.13648,18000000.0
2008-10-24 18:32:00,12.13613,12.14426,12.13063,12.13433,20000000.0
2008-10-24 18:33:00,12.14231,12.14231,12.12968,12.13201,13000000.0
2008-10-24 18:34:00,12.1299,12.14056,12.12959,12.13798,11000000.0
2008-10-24 18:35:00,12.12658,12.14052,12.12573,12.1397,10000000.0
2008-10-24 18:36:00,12.13336,12.14483,12.12884,12.13026,18000000.0
2008-10-24 18:37:00,12.13148,12.14485,12.13148,12.14068,9000000.0
2008-10-24 18:38:00,12.13897,12.14556,12.137,12.137,11000000.0
2008-10-24 18:39:00,12.13951,12.14405,12.12874,12.12874,7000000.0
2008-10-24 18:40:00,12.13051,12.13867,12.12832,12.12832,16000000.0
2008-10-24 18:41:00,12.13584,12.13608,12.12483,12.12483,16000000.0
2008-10-24 18:42:00,12.13727,12.13727,12.117,12.12541,15000000.0
2008-10-24 18:43:00,12.12987,12.13375,12.12262,12.12624,8000000.0
2008-10-24 18:44:00,12.12991,12.13919,12.12991,12.13316,10000000.0
2008-10-24 18:45:00,12.13607,12.1411,12.13079,12.13079,11000000.0
2008-10-24 18:46:00,12.1287,12.13526,12.1287,12.12941,13000000.0
2008-10-24 18:47:00,12.13291,12.14154,12.13291,12.13386,9000000.0
2008-10-24 18:48:00,12.14352,12.14352,12.12797,12.12797,7000000.0
2008-10-24 18:49:00,12.1278,12.13397,12.1278,12.132,7000000.0
2008-10-24 18:50:00,12.13255,12.14338,12.13255,12.14219,8000000.0
2008-10-24 18:51:00,12.14503,12.14503,12.13519,12.13638,7000000.0
2008-10-24 18:52:00,12.1368,12.14602,12.13536,12.14602,9000000.0
2008-10-24 18:53:00,12.1367,12.14683,12.1367,12.14683,7000000.0
2008-10-24 18:54:00,12.15176,12.15176,12.13905,12.14134,12000000.0
2008-10-24 18:55:00,12.14294,12.14989,12.13899,12.13999,18000000.0
2008-10-24 18:56:00,12.14198,12.14993,12.14198,12.14987,10000000.0
2008-10-24 18:57:00,12.15608,12.15608,12.14398,12.14594,16000000.0
2008-10-24 18:58:00,12.14615,12.15645,12.14437,12.15004,12000000.0
2008-10-24 18:59:00,12.15363,12.15363,12.14371,12.14612,7000000.0
2008-10-24 19:00:00,12.14591,12.16446,12.14591,12.16446,24000000.0
2008-10-24 19:01:00,12.1592,12.173,12.15742,12.15742,22000000.0
2008-10-24 19:02:00,12.15845,12.17156,12.15667,12.17107,14000000.0
2008-10-24 19:03:00,12.17729,12.18115,12.17131,12.17767,16000000.0
2008-10-24 19:04:00,12.16673,12.17897,12.1657,12.17897,7000000.0
2008-10-24 19:05:00,12.17547,12.18416,12.16507,12.17088,17000000.0
2008-10-24 19:06:00,12.18721,12.18721,12.16889,12.16889,20000000.0
2008-10-24 19:07:00,12.17051,12.18467,12.17051,12.18309,12000000.0
2008-10-24 19:08:00,12.17068,12.20114,12.17068,12.20114,9000000.0
2008-10-24 19:09:00,12.20503,12.20503,12.17746,12.1832,17000000.0
2008-10-24 19:10:00,12.17394,12.18082,12.1658,12.17058,13000000.0
2008-10-24 19:11:00,12.16875,12.18658,12.16875,12.18107,10000000.0
2008-10-24 19:12:00,12.19413,12.19544,12.17798,12.17798,13000000.0
2008-10-24 19:13:00,12.18315,12.18315,12.17166,12.17802,11000000.0
2008-10-24 19:14:00,12.17171,12.17365,12.16169,12.17129,11000000.0
2008-10-24 19:15:00,12.17843,12.17843,12.15701,12.16489,19000000.0
2008-10-24 19:16:00,12.15893,12.16146,12.15255,12.15385,7000000.0
2008-10-24 19:17:00,12.15815,12.15972,12.1507,12.15774,11000000.0
2008-10-24 19:18:00,12.17134,12.17614,12.16637,12.16637,8000000.0
2008-10-24 19:19:00,12.16287,12.17602,12.16287,12.17602,8000000.0
2008-10-24 19:20:00,12.17094,12.17094,12.16333,12.16807,7000000.0
2008-10-24 19:21:00,12.17138,12.17138,12.15599,12.15634,7000000.0
2008-10-24 19:22:00,12.15948,12.16255,12.15577,12.15962,7000000.0
2008-10-24 19:23:00,12.16725,12.17346,12.15961,12.15993,7000000.0
2008-10-24 19:24:00,12.17329,12.17329,12.15346,12.15346,8000000.0
2008-10-24 19:25:00,12.1528,12.16242,12.15257,12.15581,11000000.0
2008-10-24 19:26:00,12.16073,12.17545,12.16073,12.17438,7000000.0
2008-10-24 19:27:00,12.18132,12.18132,12.16432,12.16609,39000000.0
2008-10-24 19:28:00,12.16871,12.16871,12.15732,12.16063,7000000.0
2008-10-24 19:29:00,12.15296,12.16472,12.15242,12.1623,12000000.0
2008-10-24 19:30:00,12.16609,12.16609,12.14206,12.14278,10000000.0
2008-10-24 19:31:00,12.1423,12.14664,12.13283,12.13283,11000000.0
2008-10-24 19:32:00,12.13852,12.13945,12.12826,12.13156,13000000.0
2008-10-24 19:33:00,12.14257,12.14257,12.11822,12.12297,9000000.0
2008-10-24 19:34:00,12.12392,12.13459,12.1227,12.1306,15000000.0
2008-10-24 19:35:00,12.14532,12.1487,12.13541,12.1487,10000000.0
2008-10-24 19:36:00,12.14721,12.1527,12.14442,12.1461,8000000.0
2008-10-24 19:37:00,12.14938,12.15664,12.14848,12.14895,9000000.0
2008-10-24 19:38:00,12.14944,12.15222,12.14515,12.14515,10000000.0
2008-10-24 19:39:00,12.153,12.153,12.13503,12.13526,11000000.0
2008-10-24 19:40:00,12.13442,12.14648,12.13442,12.14043,9000000.0
2008-10-24 19:41:00,12.14495,12.15512,12.14317,12.15364,8000000.0
2008-10-24 19:42:00,12.15831,12.15831,12.14358,12.14556,21000000.0
2008-10-24 19:43:00,12.1453,12.15456,12.14424,12.15202,16000000.0
2008-10-24 19:44:00,12.14908,12.14908,12.14058,12.14682,10000000.0
2008-10-24 19:45:00,12.13808,12.15139,12.13736,12.14473,13000000.0
2008-10-24 19:46:00,12.12902,12.13686,12.12314,12.12314,11000000.0
2008-10-24 19:47:00,12.11587,12.12324,12.11325,12.11325,7000000.0
2008-10-24 19:48:00,12.12231,12.12231,12.10504,12.11166,11000000.0
2008-10-24 19:49:00,12.11442,12.11862,12.09786,12.09786,11000000.0
2008-10-24 19:50:00,12.09059,12.09643,12.06936,12.06936,21000000.0
2008-10-24 19:51:00,12.08694,12.09141,12.07385,12.08733,11000000.0
2008-10-24 19:52:00,12.10161,12.10361,12.09253,12.10127,9000000.0
2008-10-24 19:53:00,12.096,12.09846,12.09298,12.09352,8000000.0
2008-10-24 19:54:00,12.10531,12.10531,12.08824,12.08824,8000000.0
2008-10-24 19:55:00,12.09318,12.09874,12.09048,12.09267,10000000.0
2008-10-24 19:56:00,12.09633,12.10944,12.09633,12.09994,10000000.0
2008-10-24 19:57:00,12.1116,12.1116,12.09871,12.10301,12000000.0
2008-10-24 19:58:00,12.09223,12.10522,12.09069,12.10036,8000000.0
2008-10-24 19:59:00,12.09859,12.10727,12.09296,12.09399,45000000.0
2008-10-24 20:00:00,12.09905,12.1047,12.09654,12.10383,11000000.0
2008-10-24 20:01:00,12.11065,12.11618,12.10683,12.10691,11000000.0
2008-10-24 20:02:00,12.11175,12.11656,12.10332,12.11656,10000000.0
2008-10-24 20:03:00,12.12182,12.12182,12.11047,12.11735,10000000.0
2008-10-24 20:04:00,12.11814,12.12299,12.11359,12.12145,10000000.0
2008-10-24 20:05:00,12.12623,12.13884,12.12623,12.12956,12000000.0
2008-10-24 20:06:00,12.12564,12.13576,12.12268,12.1277,9000000.0
2008-10-24 20:07:00,12.12475,12.12493,12.11613,12.1166,10000000.0
2008-10-24 20:08:00,12.11554,12.12167,12.11472,12.11625,8000000.0
2008-10-24 20:09:00,12.13189,12.13484,12.12299,12.12682,8000000.0
2008-10-24 20:10:00,12.13789,12.1391,12.12433,12.13069,11000000.0
2008-10-24 20:11:00,12.13013,12.14202,12.12847,12.13763,11000000.0
2008-10-24 20:12:00,12.13428,12.14439,12.13288,12.14023,7000000.0
2008-10-24 20:13:00,12.1374,12.13907,12.13135,12.13632,8000000.0
2008-10-24 20:14:00,12.13174,12.13581,12.12966,12.1315,9000000.0
2008-10-24 20:15:00,12.14583,12.14583,12.13531,12.1428,8000000.0
2008-10-24 20:16:00,12.13635,12.14198,12.1334,12.1334,8000000.0
2008-10-24 20:17:00,12.13663,12.14816,12.1347,12.14816,8000000.0
2008-10-24 20:18:00,12.16083,12.16083,12.14687,12.1593,10000000.0
2008-10-24 20:19:00,12.15433,12.16926,12.15253,12.16926,10000000.0
2008-10-24 20:20:00,12.1591,12.17384,12.15897,12.16889,11000000.0
2008-10-24 20:21:00,12.17427,12.17427,12.15549,12.16133,7000000.0
2008-10-24 20:22:00,12.15677,12.16187,12.15099,12.15632,10000000.0
2008-10-24 20:23:00,12.15615,12.16792,12.14801,12.14986,18000000.0
2008-10-24 20:24:00,12.16064,12.16064,12.14704,12.14783,8000000.0
2008-10-24 20:25:00,12.15737,12.15744,12.15076,12.15479,7000000.0
2008-10-24 20:26:00,12.15426,12.15426,12.14674,12.15279,10000000.0
2008-10-24 20:27:00,12.16232,12.16334,12.14365,12.14416,9000000.0
2008-10-24 20:28:00,12.15338,12.15635,12.14517,12.14517,9000000.0
2008-10-24 20:29:00,12.15252,12.15252,12.1461,12.147,7000000.0
2008-10-24 20:30:00,12.16375,12.16375,12.15252,12.15363,8000000.0
2008-10-24 20:31:00,12.15385,12.15977,12.14736,12.14736,15000000.0
2008-10-24 20:32:00,12.149,12.15166,12.14192,12.1483,8000000.0
2008-10-24 20:33:00,12.16301,12.16301,12.14782,12.15145,10000000.0
2008-10-24 20:34:00,12.15791,12.17259,12.15683,12.16755,10000000.0
2008-10-24 20:35:00,12.166,12.17548,12.15874,12.17548,10000000.0
2008-10-24 20:36:00,12.16682,12.17534,12.16134,12.16694,21000000.0
2008-10-24 20:37:00,12.16277,12.16688,12.16106,12.16145,8000000.0
2008-10-24 20:38:00,12.16092,12.16873,12.16014,12.16232,11000000.0
2008-10-24 20:39:00,12.17288,12.17693,12.16353,12.17693,11000000.0
2008-10-24 20:40:00,12.17008,12.17628,12.16885,12.17505,8000000.0
2008-10-24 20:41:00,12.16475,12.17352,12.16391,12.1722,8000000.0
2008-10-24 20:42:00,12.16795,12.17994,12.16783,12.17691,7000000.0
2008-10-24 20:43:00,12.16382,12.17076,12.16194,12.16961,7000000.0
2008-10-24 20:44:00,12.16568,12.16948,12.16452,12.1673,7000000.0
2008-10-24 20:45:00,12.17705,12.17705,12.15477,12.15519,27000000.0
2008-10-24 20:46:00,12.15695,12.15942,12.15025,12.15074,10000000.0
2008-10-24 20:47:00,12.15218,12.15583,12.14906,12.14906,9000000.0
2008-10-24 20:48:00,12.16072,12.16072,12.14514,12.14896,9000000.0
2008-10-24 20:49:00,12.15025,12.1561,12.14989,12.14989,10000000.0
2008-10-24 20:50:00,12.14814,12.15548,12.14814,12.15548,13000000.0
2008-10-24 20:51:00,12.16214,12.16214,12.14947,12.15161,10000000.0
2008-10-24 20:52:00,12.15018,12.15619,12.14812,12.15122,10000000.0
2008-10-24 20:53:00,12.15016,12.15745,12.14958,12.15745,7000000.0
2008-10-24 20:54:00,12.16134,12.16134,12.14689,12.14689,9000000.0
2008-10-24 20:55:00,12.1577,12.15943,12.14882,12.14882,7000000.0
2008-10-24 20:56:00,12.14581,12.17168,12.14382,12.17051,9000000.0
2008-10-24 20:57:00,12.1787,12.1787,12.15995,12.16021,8000000.0
2008-10-24 20:58:00,12.15888,12.16548,12.15649,12.15876,9000000.0
2008-10-24 20:59:00,12.16514,12.1667,12.15651,12.1593,8000000.0
2008-10-24 21:00:00,12.16245,12.16571,12.15998,12.16337,8000000.0
2008-10-24 21:01:00,12.17002,12.18547,12.17002,12.18547,7000000.0
2008-10-24 21:02:00,12.18075,12.18075,12.17335,12.17335,7000000.0
2008-10-24 21:03:00,12.18696,12.18696,12.16473,12.16473,8000000.0
2008-10-24 21:04:00,12.18081,12.1815,12.17635,12.17635,7000000.0
2008-10-24 21:05:00,12.17274,12.18298,12.17119,12.17596,9000000.0
2008-10-24 21:06:00,12.17093,12.1713,12.16791,12.16846,9000000.0
2008-10-24 21:07:00,12.16882,12.17149,12.16881,12.17027,7000000.0
2008-10-24 21:08:00,12.17209,12.17235,12.16937,12.16976,8000000.0
2008-10-24 21:09:00,12.18421,12.18421,12.17035,12.17041,10000000.0
2008-10-24 21:10:00,12.16908,12.18515,12.16809,12.18515,7000000.0
2008-10-24 21:11:00,12.1844,12.18654,12.17841,12.17841,8000000.0
2008-10-24 21:12:00,12.1885,12.1885,12.17469,12.17567,30000000.0
2008-10-24 21:13:00,12.17209,12.17318,12.16986,12.16986,7000000.0
2008-10-24 21:14:00,12.17112,12.17229,12.15868,12.16104,11000000.0
2008-10-24 21:15:00,12.1612,12.1612,12.15612,12.15719,8000000.0
2008-10-24 21:16:00,12.15869,12.16824,12.15869,12.16824,9000000.0
2008-10-24 21:17:00,12.17455,12.18212,12.1708,12.1769,10000000.0
2008-10-24 21:18:00,12.17321,12.17321,12.16289,12.1636,7000000.0
2008-10-24 21:19:00,12.16398,12.16398,12.15723,12.15817,7000000.0
2008-10-24 21:20:00,12.16287,12.17124,12.16249,12.17096,13000000.0
2008-10-24 21:21:00,12.17578,12.18005,12.16977,12.16982,10000000.0
2008-10-24 21:22:00,12.1715,12.17453,12.17076,12.17453,8000000.0
2008-10-24 21:23:00,12.18094,12.18763,12.17837,12.18763,11000000.0
2008-10-24 21:24:00,12.19892,12.19892,12.18368,12.18793,8000000.0
2008-10-24 21:25:00,12.19278,12.19863,12.19278,12.19357,7000000.0
2008-10-24 21:26:00,12.19855,12.21636,12.19855,12.2139,8000000.0
2008-10-24 21:27:00,12.2155,12.22057,12.20615,12.20615,7000000.0
2008-10-24 21:28:00,12.20457,12.20699,12.20388,12.20647,9000000.0
2008-10-24 21:29:00,12.20562,12.21298,12.2028,12.21201,14000000.0
2008-10-24 21:30:00,12.2081,12.21439,12.20055,12.20055,8000000.0
2008-10-24 21:31:00,12.19383,12.19383,12.18895,12.18968,7000000.0
2008-10-24 21:32:00,12.19015,12.19639,12.19015,12.19296,9000000.0
2008-10-24 21:33:00,12.20193,12.20193,12.18569,12.19176,9000000.0
2008-10-24 21:34:00,12.1926,12.1926,12.18327,12.18646,9000000.0
2008-10-24 21:35:00,12.18842,12.18999,12.18173,12.18299,7000000.0
2008-10-24 21:36:00,12.19794,12.19794,12.18319,12.18354,10000000.0
2008-10-24 21:37:00,12.18807,12.18946,12.18664,12.18833,8000000.0
2008-10-24 21:38:00,12.18939,12.18939,12.18545,12.18724,10000000.0
2008-10-24 21:39:00,12.19583,12.19583,12.17988,12.18435,9000000.0
2008-10-24 21:40:00,12.18395,12.19357,12.18223,12.19107,11000000.0
2008-10-24 21:41:00,12.18814,12.18814,12.18066,12.18602,10000000.0
2008-10-24 21:42:00,12.18993,12.19604,12.18887,12.19604,9000000.0
2008-10-24 21:44:00,12.19777,12.19777,12.19632,12.19652,11000000.0
2008-10-24 21:45:00,12.20679,12.20679,12.19575,12.20215,9000000.0
2008-10-24 21:46:00,12.20222,12.20262,12.19871,12.19965,9000000.0
2008-10-24 21:47:00,12.2,12.20151,12.19892,12.20151,11000000.0
2008-10-24 21:48:00,12.21478,12.21478,12.20283,12.20411,11000000.0
2008-10-24 21:49:00,12.20543,12.21543,12.20543,12.21543,7000000.0
2008-10-24 21:50:00,12.21725,12.2305,12.21725,12.2305,10000000.0
2008-10-24 21:51:00,12.21598,12.21783,12.21528,12.21545,9000000.0
2008-10-24 21:52:00,12.21414,12.21837,12.21365,12.21837,8000000.0
2008-10-24 21:53:00,12.22038,12.22114,12.21414,12.2154,8000000.0
2008-10-24 21:54:00,12.23082,12.23082,12.21822,12.2207,12000000.0
2008-10-24 21:55:00,12.2199,12.22024,12.2192,12.21978,10000000.0
2008-10-24 21:56:00,12.21757,12.21797,12.21464,12.21488,7000000.0
2008-10-24 21:57:00,12.22484,12.22484,12.20562,12.20573,10000000.0
2008-10-24 21:58:00,12.20609,12.20694,12.20437,12.20526,11000000.0
2008-10-24 21:59:00,12.21012,12.21012,12.19324,12.19324,9000000.0
2008-10-24 22:00:00,12.20563,12.20563,12.18539,12.18539,10000000.0
2008-10-24 22:01:00,12.18342,12.18384,12.17396,12.17667,7000000.0
2008-10-24 22:02:00,12.17721,12.18419,12.17638,12.18311,7000000.0
2008-10-24 22:03:00,12.19378,12.19378,12.17646,12.17695,8000000.0
2008-10-24 22:04:00,12.17744,12.1777,12.17527,12.17696,7000000.0
2008-10-24 22:05:00,12.1742,12.17487,12.16798,12.16798,11000000.0
2008-10-24 22:06:00,12.17818,12.17818,12.16853,12.17154,9000000.0
2008-10-24 22:07:00,12.17121,12.172,12.17052,12.17095,9000000.0
2008-10-24 22:08:00,12.17107,12.17202,12.17017,12.17202,9000000.0
2008-10-24 22:09:00,12.18202,12.18202,12.17106,12.17243,8000000.0
2008-10-24 22:10:00,12.17468,12.17468,12.1717,12.1717,7000000.0
2008-10-24 22:11:00,12.17182,12.17415,12.17182,12.17352,10000000.0
2008-10-24 22:12:00,12.18641,12.18641,12.17786,12.18101,7000000.0
2008-10-24 22:13:00,12.18286,12.18741,12.18286,12.18741,8000000.0
2008-10-24 22:14:00,12.18706,12.18816,12.1851,12.18662,10000000.0
2008-10-24 22:15:00,12.20059,12.20059,12.19112,12.19174,8000000.0
2008-10-24 22:16:00,12.19245,12.19277,12.19195,12.19274,10000000.0
2008-10-24 22:17:00,12.19182,12.20234,12.18969,12.20234,11000000.0
2008-10-24 22:18:00,12.18867,12.19058,12.18867,12.18914,9000000.0
2008-10-24 22:19:00,12.18997,12.19232,12.18934,12.19221,10000000.0
2008-10-24 22:20:00,12.19236,12.19236,12.19103,12.19103,8000000.0
2008-10-24 22:21:00,12.20028,12.20028,12.19058,12.19498,9000000.0
2008-10-24 22:22:00,12.19513,12.19513,12.19137,12.19137,10000000.0
2008-10-24 22:23:00,12.19025,12.19401,12.19025,12.19094,7000000.0
2008-10-24 22:24:00,12.20339,12.20339,12.18749,12.18749,8000000.0
2008-10-24 22:25:00,12.18565,12.18607,12.18237,12.18336,9000000.0
2008-10-24 22:26:00,12.18685,12.18685,12.17756,12.18071,10000000.0
2008-10-24 22:27:00,12.18361,12.19349,12.18361,12.18488,11000000.0
2008-10-24 22:28:00,12.18439,12.18894,12.18439,12.18894,11000000.0
2008-10-24 22:29:00,12.18809,12.18809,12.17859,12.17859,10000000.0
2008-10-24 22:30:00,12.19135,12.19135,12.17498,12.17498,8000000.0
2008-10-24 22:31:00,12.17079,12.17116,12.17028,12.17029,8000000.0
2008-10-24 22:32:00,12.16987,12.16994,12.15566,12.15623,10000000.0
2008-10-24 22:33:00,12.16439,12.16439,12.13399,12.13814,8000000.0
2008-10-24 22:34:00,12.13893,12.13893,12.12358,12.12358,56000000.0
2008-10-24 22:35:00,12.12048,12.13962,12.11943,12.13962,7000000.0
2008-10-24 22:36:00,12.15928,12.16033,12.15006,12.15934,8000000.0
2008-10-24 22:37:00,12.162,12.162,12.1523,12.1523,7000000.0
2008-10-24 22:38:00,12.15042,12.15089,12.15021,12.15074,7000000.0
2008-10-24 22:39:00,12.1648,12.1648,12.15641,12.16043,11000000.0
2008-10-24 22:40:00,12.15585,12.15585,12.14743,12.14855,7000000.0
2008-10-24 22:41:00,12.14235,12.14235,12.12623,12.12718,7000000.0
2008-10-24 22:42:00,12.13974,12.13974,12.12655,12.12785,8000000.0
2008-10-24 22:43:00,12.13432,12.13733,12.13286,12.13733,8000000.0
2008-10-24 22:44:00,12.1382,12.14915,12.13597,12.14915,9000000.0
2008-10-24 22:45:00,12.13693,12.13921,12.13264,12.13776,8000000.0
2008-10-24 22:46:00,12.14089,12.14593,12.13884,12.14288,14000000.0
2008-10-24 22:47:00,12.14232,12.1587,12.14122,12.1587,8000000.0
2008-10-24 22:48:00,12.14472,12.14783,12.13233,12.14003,7000000.0
2008-10-24 22:49:00,12.14562,12.14643,12.14021,12.14021,7000000.0
2008-10-24 22:50:00,12.13855,12.14252,12.13855,12.13983,7000000.0
2008-10-24 22:51:00,12.13825,12.14898,12.13627,12.13995,16000000.0
2008-10-24 22:52:00,12.14075,12.14522,12.14075,12.14496,7000000.0
2008-10-24 22:53:00,12.14007,12.15087,12.13575,12.15087,10000000.0
2008-10-24 22:54:00,12.13626,12.14022,12.13517,12.14022,9000000.0
2008-10-24 22:55:00,12.14134,12.14332,12.14014,12.14332,8000000.0
2008-10-24 22:56:00,12.14273,12.14879,12.14194,12.14765,8000000.0
2008-10-24 22:57:00,12.16312,12.16312,12.13351,12.14139,8000000.0
2008-10-24 22:58:00,12.14448,12.14712,12.14028,12.1451,8000000.0
2008-10-24 22:59:00,12.14528,12.14528,12.13775,12.1448,8000000.0
2008-10-27 02:01:00,12.07576,12.07811,12.06846,12.06846,8000000.0
2008-10-27 02:02:00,12.06268,12.07849,12.0589,12.07849,8000000.0
2008-10-27 02:03:00,12.06865,12.10256,12.06743,12.10256,8000000.0
2008-10-27 02:04:00,12.1044,12.14825,12.1044,12.14681,9000000.0
2008-10-27 02:05:00,12.13917,12.14035,12.11794,12.11794,7000000.0
2008-10-27 02:06:00,12.12863,12.12863,12.10637,12.10695,8000000.0
2008-10-27 02:07:00,12.10369,12.10369,12.08985,12.08985,10000000.0
2008-10-27 02:08:00,12.09125,12.09125,12.06864,12.06923,7000000.0
2008-10-27 02:09:00,12.08019,12.08019,12.06533,12.06976,9000000.0
2008-10-27 02:10:00,12.07294,12.09938,12.07294,12.09938,7000000.0
2008-10-27 02:11:00,12.09895,12.10383,12.09042,12.09836,11000000.0
2008-10-27 02:12:00,12.07784,12.07784,12.07046,12.07222,7000000.0
2008-10-27 02:13:00,12.07658,12.09013,12.07658,12.08339,7000000.0
2008-10-27 02:14:00,12.08452,12.0911,12.08295,12.0911,7000000.0
2008-10-27 02:15:00,12.10483,12.10483,12.09169,12.09228,8000000.0
2008-10-27 02:16:00,12.09467,12.09781,12.09263,12.09781,18000000.0
2008-10-27 02:17:00,12.09862,12.10361,12.09449,12.10289,56000000.0
2008-10-27 02:18:00,12.11972,12.12002,12.10823,12.11894,10000000.0
2008-10-27 02:19:00,12.12082,12.12626,12.11962,12.12318,10000000.0
2008-10-27 02:20:00,12.11933,12.12028,12.10901,12.10901,13000000.0
2008-10-27 02:21:00,12.1147,12.1147,12.08803,12.08809,8000000.0
2008-10-27 02:22:00,12.08308,12.08424,12.08059,12.0809,7000000.0
2008-10-27 02:23:00,12.06699,12.06881,12.04234,12.04234,10000000.0
2008-10-27 02:24:00,12.04689,12.05624,12.04247,12.05624,11000000.0
2008-10-27 02:25:00,12.05728,12.06162,12.05597,12.06085,9000000.0
2008-10-27 02:26:00,12.06575,12.08805,12.06575,12.08805,8000000.0
2008-10-27 02:27:00,12.10063,12.10063,12.06863,12.06864,8000000.0
2008-10-27 02:28:00,12.07329,12.07878,12.07329,12.07825,8000000.0
2008-10-27 02:29:00,12.08081,12.087,12.08081,12.087,11000000.0
2008-10-27 02:30:00,12.09847,12.10228,12.09567,12.10123,8000000.0
2008-10-27 02:31:00,12.10225,12.10327,12.09943,12.10009,7000000.0
2008-10-27 02:32:00,12.09386,12.10037,12.09202,12.10037,7000000.0
2008-10-27 02:33:00,12.1101,12.1101,12.09458,12.09503,8000000.0
2008-10-27 02:34:00,12.09662,12.09803,12.0957,12.0957,8000000.0
2008-10-27 02:35:00,12.09651,12.09729,12.09323,12.09401,8000000.0
2008-10-27 02:36:00,12.10517,12.10517,12.09638,12.10021,9000000.0
2008-10-27 02:37:00,12.09738,12.09754,12.0937,12.09521,9000000.0
2008-10-27 02:38:00,12.08888,12.09044,12.08228,12.08228,11000000.0
2008-10-27 02:39:00,12.09363,12.09363,12.07877,12.08209,8000000.0
2008-10-27 02:40:00,12.085,12.09835,12.085,12.09789,9000000.0
2008-10-27 02:41:00,12.09981,12.10438,12.09981,12.10398,7000000.0
2008-10-27 02:42:00,12.1154,12.1154,12.09756,12.0984,8000000.0
2008-10-27 02:43:00,12.09749,12.09942,12.08784,12.09942,9000000.0
2008-10-27 02:44:00,12.10334,12.10627,12.09989,12.09989,8000000.0
2008-10-27 02:45:00,12.09814,12.10874,12.09814,12.10161,8000000.0
2008-10-27 02:46:00,12.10441,12.11667,12.10441,12.1149,7000000.0
2008-10-27 02:47:00,12.11797,12.11965,12.11646,12.11736,10000000.0
2008-10-27 02:48:00,12.12726,12.12726,12.11596,12.11693,7000000.0
2008-10-27 02:49:00,12.11764,12.11764,12.11197,12.11197,7000000.0
2008-10-27 02:50:00,12.11338,12.12949,12.11338,12.12949,8000000.0
2008-10-27 02:51:00,12.11671,12.11682,12.11052,12.11071,8000000.0
2008-10-27 02:52:00,12.11172,12.11632,12.11171,12.11515,7000000.0
2008-10-27 02:53:00,12.11575,12.11764,12.11491,12.11741,14000000.0
2008-10-27 02:54:00,12.12866,12.13708,12.12397,12.13708,7000000.0
2008-10-27 02:55:00,12.14293,12.14293,12.1339,12.13518,10000000.0
2008-10-27 02:56:00,12.13387,12.13537,12.13167,12.13537,8000000.0
2008-10-27 02:57:00,12.14913,12.14913,12.13804,12.145,18000000.0
2008-10-27 02:58:00,12.14407,12.14614,12.14313,12.14447,10000000.0
2008-10-27 02:59:00,12.14449,12.1524,12.14448,12.15139,30000000.0
2008-10-27 03:00:00,12.16813,12.16891,12.15729,12.16876,10000000.0
2008-10-27 03:01:00,12.17037,12.17089,12.15813,12.15813,9000000.0
2008-10-27 03:02:00,12.15486,12.15486,12.13746,12.13746,9000000.0
2008-10-27 03:03:00,12.14809,12.14809,12.13821,12.14039,10000000.0
2008-10-27 03:04:00,12.14198,12.15323,12.14198,12.15321,8000000.0
2008-10-27 03:05:00,12.15126,12.15319,12.14978,12.15267,8000000.0
2008-10-27 03:06:00,12.15617,12.16183,12.15291,12.15291,6000000.0
2008-10-27 03:07:00,12.15137,12.15258,12.15137,12.15184,5000000.0
2008-10-27 03:08:00,12.15206,12.15331,12.15187,12.15331,7000000.0
2008-10-27 03:09:00,12.16581,12.16581,12.15308,12.15348,9000000.0
2008-10-27 03:10:00,12.15355,12.15398,12.15232,12.15232,11000000.0
2008-10-27 03:11:00,12.15302,12.16575,12.15302,12.16575,7000000.0
2008-10-27 03:12:00,12.15353,12.15404,12.15296,12.15358,8000000.0
2008-10-27 03:13:00,12.15143,12.15406,12.1504,12.15373,9000000.0
2008-10-27 03:14:00,12.15101,12.15102,12.14583,12.14583,8000000.0
2008-10-27 03:15:00,12.15665,12.15665,12.14623,12.15041,8000000.0
2008-10-27 03:16:00,12.15112,12.15183,12.15013,12.15045,9000000.0
2008-10-27 03:17:00,12.15011,12.15892,12.14767,12.15892,10000000.0
2008-10-27 03:18:00,12.14751,12.14967,12.14751,12.14926,10000000.0
2008-10-27 03:19:00,12.14988,12.15081,12.14979,12.15022,7000000.0
2008-10-27 03:20:00,12.14865,12.15893,12.14716,12.15893,7000000.0
2008-10-27 03:21:00,12.14568,12.14607,12.14408,12.14603,7000000.0
2008-10-27 03:22:00,12.14377,12.14377,12.13459,12.13707,10000000.0
2008-10-27 03:23:00,12.13596,12.13641,12.13343,12.13343,9000000.0
2008-10-27 03:24:00,12.14261,12.14261,12.12858,12.12858,7000000.0
2008-10-27 03:25:00,12.13171,12.13487,12.12928,12.12984,9000000.0
2008-10-27 03:26:00,12.12846,12.12875,12.11466,12.11466,29000000.0
2008-10-27 03:27:00,12.12908,12.12908,12.11176,12.11176,10000000.0
2008-10-27 03:28:00,12.11001,12.11064,12.10952,12.11064,8000000.0
2008-10-27 03:29:00,12.10763,12.11814,12.107,12.11093,8000000.0
2008-10-27 03:30:00,12.10901,12.11514,12.10901,12.11486,12000000.0
2008-10-27 03:31:00,12.11626,12.11717,12.11184,12.11184,10000000.0
2008-10-27 03:32:00,12.10836,12.10836,12.10417,12.10433,7000000.0
2008-10-27 03:33:00,12.1191,12.1191,12.10224,12.10379,9000000.0
2008-10-27 03:34:00,12.10453,12.10668,12.09475,12.09475,8000000.0
2008-10-27 03:35:00,12.09279,12.09279,12.07053,12.07153,8000000.0
2008-10-27 03:36:00,12.08423,12.08423,12.07206,12.07306,8000000.0
2008-10-27 03:37:00,12.07589,12.0979,12.07589,12.09514,10000000.0
2008-10-27 03:38:00,12.08852,12.09927,12.08571,12.09927,11000000.0
2008-10-27 03:39:00,12.08528,12.08905,12.08528,12.08905,7000000.0
2008-10-27 03:40:00,12.08616,12.08616,12.07815,12.07815,7000000.0
2008-10-27 03:41:00,12.07357,12.07659,12.07313,12.07525,8000000.0
2008-10-27 03:42:00,12.08838,12.08838,12.07643,12.0804,17000000.0
2008-10-27 03:43:00,12.07797,12.07797,12.0752,12.07794,9000000.0
2008-10-27 03:44:00,12.07752,12.08053,12.07474,12.08053,8000000.0
2008-10-27 03:45:00,12.0916,12.0916,12.08185,12.08347,7000000.0
2008-10-27 03:46:00,12.08582,12.08642,12.07921,12.08145,11000000.0
2008-10-27 03:47:00,12.08277,12.0852,12.08098,12.08436,11000000.0
2008-10-27 03:48:00,12.08877,12.09277,12.07659,12.07693,9000000.0
2008-10-27 03:49:00,12.07623,12.07856,12.07623,12.07856,9000000.0
2008-10-27 03:50:00,12.08193,12.086,12.08193,12.08589,8000000.0
2008-10-27 03:51:00,12.09544,12.09544,12.08317,12.0832,7000000.0
2008-10-27 03:52:00,12.08154,12.08286,12.08015,12.08286,8000000.0
2008-10-27 03:53:00,12.08222,12.08301,12.08222,12.08222,8000000.0
2008-10-27 03:54:00,12.09463,12.09463,12.08348,12.08348,7000000.0
2008-10-27 03:55:00,12.08169,12.08215,12.0811,12.08179,8000000.0
2008-10-27 03:56:00,12.07615,12.07615,12.0665,12.06692,8000000.0
2008-10-27 03:57:00,12.07992,12.07992,12.06336,12.06336,8000000.0
2008-10-27 03:58:00,12.06059,12.06059,12.05799,12.058,7000000.0
2008-10-27 03:59:00,12.05869,12.06318,12.05792,12.06318,7000000.0
2008-10-27 04:00:00,12.07251,12.07953,12.06727,12.07953,7000000.0
2008-10-27 04:01:00,12.0756,12.07812,12.06825,12.06975,10000000.0
2008-10-27 04:02:00,12.06919,12.07902,12.06838,12.07534,10000000.0
2008-10-27 04:03:00,12.08541,12.08541,12.0711,12.0711,10000000.0
2008-10-27 04:04:00,12.07774,12.08219,12.07319,12.08219,7000000.0
2008-10-27 04:05:00,12.0768,12.092,12.0768,12.092,8000000.0
2008-10-27 04:06:00,12.08237,12.09156,12.08019,12.08461,12000000.0
2008-10-27 04:07:00,12.08694,12.10429,12.08694,12.10429,8000000.0
2008-10-27 04:08:00,12.12302,12.13057,12.11365,12.13057,11000000.0
2008-10-27 04:09:00,12.14862,12.14862,12.13515,12.13727,8000000.0
2008-10-27 04:10:00,12.1391,12.14713,12.13888,12.14604,8000000.0
2008-10-27 04:11:00,12.1406,12.14291,12.12283,12.12664,9000000.0
2008-10-27 04:12:00,12.12913,12.12913,12.11025,12.11055,9000000.0
2008-10-27 04:13:00,12.11032,12.11378,12.10354,12.10354,7000000.0
2008-10-27 04:14:00,12.09788,12.12193,12.09723,12.12024,9000000.0
2008-10-27 04:15:00,12.10955,12.12843,12.10955,12.12843,7000000.0
2008-10-27 04:16:00,12.11718,12.12278,12.11484,12.11488,8000000.0
2008-10-27 04:17:00,12.11108,12.11966,12.10794,12.11966,10000000.0
2008-10-27 04:18:00,12.13227,12.13227,12.11773,12.12071,14000000.0
2008-10-27 04:19:00,12.12271,12.12444,12.11546,12.11546,7000000.0
2008-10-27 04:20:00,12.11797,12.12361,12.11797,12.11933,7000000.0
2008-10-27 04:21:00,12.12938,12.12938,12.11737,12.11771,8000000.0
2008-10-27 04:22:00,12.11528,12.12127,12.11154,12.11154,11000000.0
2008-10-27 04:23:00,12.10962,12.12552,12.10821,12.12552,7000000.0
2008-10-27 04:24:00,12.11562,12.1241,12.11454,12.11454,11000000.0
2008-10-27 04:25:00,12.11028,12.11708,12.1085,12.1102,11000000.0
2008-10-27 04:26:00,12.12024,12.12024,12.1096,12.1096,7000000.0
2008-10-27 04:27:00,12.12174,12.12174,12.10408,12.10408,10000000.0
2008-10-27 04:28:00,12.09994,12.10661,12.09918,12.10219,10000000.0
2008-10-27 04:29:00,12.10405,12.10721,12.09958,12.09958,7000000.0
2008-10-27 04:30:00,12.10779,12.10779,12.09873,12.10045,6000000.0
2008-10-27 04:31:00,12.10851,12.11544,12.10642,12.11124,7000000.0
2008-10-27 04:32:00,12.10694,12.11506,12.10585,12.11506,7000000.0
2008-10-27 04:33:00,12.11029,12.11379,12.1083,12.11039,7000000.0
2008-10-27 04:34:00,12.11819,12.11819,12.10431,12.11169,9000000.0
2008-10-27 04:35:00,12.10663,12.10875,12.09426,12.09426,11000000.0
2008-10-27 04:36:00,12.10252,12.10252,12.07868,12.07967,8000000.0
2008-10-27 04:37:00,12.0773,12.08318,12.07367,12.07367,11000000.0
2008-10-27 04:38:00,12.07078,12.08621,12.07026,12.08126,8000000.0
2008-10-27 04:39:00,12.0936,12.0936,12.0777,12.08474,10000000.0
2008-10-27 04:40:00,12.0739,12.08366,12.07179,12.07823,11000000.0
2008-10-27 04:41:00,12.0677,12.0857,12.0677,12.0857,8000000.0
2008-10-27 04:42:00,12.07677,12.08783,12.07677,12.08201,8000000.0
2008-10-27 04:43:00,12.07718,12.08447,12.07671,12.08162,11000000.0
2008-10-27 04:44:00,12.09087,12.0909,12.07618,12.07719,11000000.0
2008-10-27 04:45:00,12.08868,12.09007,12.07836,12.07986,8000000.0
2008-10-27 04:46:00,12.08212,12.0915,12.08212,12.08797,9000000.0
2008-10-27 04:47:00,12.08986,12.10616,12.08986,12.10176,11000000.0
2008-10-27 04:48:00,12.1175,12.11869,12.10483,12.11178,11000000.0
2008-10-27 04:49:00,12.11508,12.11726,12.10838,12.1087,9000000.0
2008-10-27 04:50:00,12.11297,12.11297,12.09957,12.10281,10000000.0
2008-10-27 04:51:00,12.11367,12.11367,12.10158,12.10944,10000000.0
2008-10-27 04:52:00,12.10119,12.10511,12.09752,12.09757,9000000.0
2008-10-27 04:53:00,12.10376,12.11883,12.10052,12.11837,10000000.0
2008-10-27 04:54:00,12.11788,12.12419,12.11255,12.12201,7000000.0
2008-10-27 04:55:00,12.13206,12.13222,12.122,12.13108,11000000.0
2008-10-27 04:56:00,12.1247,12.13234,12.12421,12.12421,7000000.0
2008-10-27 04:57:00,12.13286,12.13286,12.1182,12.1182,5000000.0
2008-10-27 04:58:00,12.11576,12.13134,12.11576,12.13099,11000000.0
2008-10-27 04:59:00,12.11678,12.11865,12.09238,12.09303,10000000.0
2008-10-27 05:00:00,12.09685,12.1086,12.09685,12.10155,8000000.0
2008-10-27 05:01:00,12.09961,12.10786,12.09949,12.10145,8000000.0
2008-10-27 05:02:00,12.10555,12.10711,12.09795,12.10711,8000000.0
2008-10-27 05:03:00,12.09835,12.10291,12.09612,12.09651,8000000.0
2008-10-27 05:04:00,12.09921,12.10637,12.09757,12.09757,8000000.0
2008-10-27 05:05:00,12.10729,12.10729,12.09563,12.09563,9000000.0
2008-10-27 05:06:00,12.09752,12.1086,12.09752,12.10091,10000000.0
2008-10-27 05:07:00,12.10025,12.11046,12.09923,12.11046,7000000.0
2008-10-27 05:08:00,12.10229,12.12102,12.10229,12.10901,16000000.0
2008-10-27 05:09:00,12.1064,12.11362,12.10619,12.10946,7000000.0
2008-10-27 05:10:00,12.11345,12.11447,12.10909,12.10965,7000000.0
2008-10-27 05:11:00,12.10822,12.111,12.09477,12.0948,7000000.0
2008-10-27 05:12:00,12.10642,12.10642,12.08927,12.09148,8000000.0
2008-10-27 05:13:00,12.09108,12.10029,12.08145,12.08145,14000000.0
2008-10-27 05:14:00,12.08143,12.0872,12.07973,12.08117,8000000.0
2008-10-27 05:15:00,12.09062,12.09524,12.08468,12.09524,9000000.0
2008-10-27 05:16:00,12.08506,12.09409,12.08328,12.09409,8000000.0
2008-10-27 05:17:00,12.09471,12.09471,12.08105,12.08681,8000000.0
2008-10-27 05:18:00,12.07371,12.08306,12.0703,12.0804,7000000.0
2008-10-27 05:19:00,12.08502,12.10908,12.08502,12.10613,7000000.0
2008-10-27 05:20:00,12.10887,12.11362,12.10142,12.11232,11000000.0
2008-10-27 05:21:00,12.10562,12.11379,12.10255,12.11345,7000000.0
2008-10-27 05:22:00,12.10542,12.10856,12.10232,12.10373,7000000.0
2008-10-27 05:23:00,12.11071,12.1188,12.10886,12.11254,8000000.0
2008-10-27 05:24:00,12.12451,12.12451,12.09766,12.09766,7000000.0
2008-10-27 05:25:00,12.10494,12.10494,12.08348,12.09813,56000000.0
2008-10-27 05:26:00,12.10312,12.11805,12.10312,12.11724,8000000.0
2008-10-27 05:27:00,12.11187,12.11655,12.1046,12.10561,10000000.0
2008-10-27 05:28:00,12.11342,12.11342,12.10423,12.10502,8000000.0
2008-10-27 05:29:00,12.10783,12.1175,12.10564,12.11698,8000000.0
2008-10-27 05:30:00,12.11892,12.12009,12.11403,12.11403,10000000.0
2008-10-27 05:31:00,12.12142,12.12551,12.11345,12.12551,11000000.0
2008-10-27 05:32:00,12.11418,12.123,12.1133,12.11515,11000000.0
2008-10-27 05:33:00,12.12844,12.12897,12.11748,12.12767,10000000.0
2008-10-27 05:34:00,12.1221,12.14332,12.1221,12.13653,9000000.0
2008-10-27 05:35:00,12.137,12.16157,12.137,12.16157,8000000.0
2008-10-27 05:36:00,12.15294,12.16159,12.15294,12.16159,7000000.0
2008-10-27 05:37:00,12.15756,12.16245,12.15065,12.15116,10000000.0
2008-10-27 05:38:00,12.1532,12.15524,12.14042,12.14205,9000000.0
2008-10-27 05:39:00,12.15822,12.15842,12.14538,12.14786,8000000.0
2008-10-27 05:40:00,12.15184,12.1533,12.13569,12.13569,10000000.0
2008-10-27 05:41:00,12.13825,12.14216,12.12909,12.12909,9000000.0
2008-10-27 05:42:00,12.13855,12.13855,12.11846,12.12757,11000000.0
2008-10-27 05:43:00,12.12413,12.13631,12.12284,12.13268,10000000.0
2008-10-27 05:44:00,12.12487,12.13847,12.12487,12.138,8000000.0
2008-10-27 05:45:00,12.1323,12.1323,12.12512,12.13199,10000000.0
2008-10-27 05:46:00,12.12461,12.13489,12.12443,12.13489,8000000.0
2008-10-27 05:47:00,12.12761,12.13238,12.12682,12.12782,7000000.0
2008-10-27 05:48:00,12.14507,12.14702,12.13437,12.13901,10000000.0
2008-10-27 05:49:00,12.14406,12.15184,12.14298,12.14298,7000000.0
2008-10-27 05:50:00,12.14847,12.14847,12.1357,12.1357,8000000.0
2008-10-27 05:51:00,12.14321,12.14321,12.12366,12.1246,9000000.0
2008-10-27 05:52:00,12.12721,12.12869,12.11449,12.12172,9000000.0
2008-10-27 05:53:00,12.11332,12.13147,12.11332,12.13147,9000000.0
2008-10-27 05:54:00,12.11841,12.1223,12.11212,12.11233,11000000.0
2008-10-27 05:55:00,12.11201,12.1235,12.11201,12.11973,7000000.0
2008-10-27 05:56:00,12.11334,12.12444,12.10978,12.12395,8000000.0
2008-10-27 05:57:00,12.11953,12.11953,12.11015,12.11545,7000000.0
2008-10-27 05:58:00,12.11105,12.1147,12.10657,12.10657,7000000.0
2008-10-27 05:59:00,12.11236,12.11814,12.10895,12.11065,10000000.0
2008-10-27 06:00:00,12.1246,12.1246,12.1128,12.1233,9000000.0
2008-10-27 06:01:00,12.11196,12.12314,12.11057,12.1231,11000000.0
2008-10-27 06:02:00,12.11083,12.12311,12.10949,12.12311,10000000.0
2008-10-27 06:03:00,12.11153,12.11652,12.10748,12.10841,7000000.0
2008-10-27 06:04:00,12.11032,12.12565,12.11032,12.11775,10000000.0
2008-10-27 06:05:00,12.11555,12.12722,12.11518,12.12048,12000000.0
2008-10-27 06:06:00,12.13126,12.13126,12.11628,12.11719,8000000.0
2008-10-27 06:07:00,12.13117,12.13217,12.12151,12.13086,8000000.0
2008-10-27 06:08:00,12.12266,12.13571,12.12265,12.13571,9000000.0
2008-10-27 06:09:00,12.13801,12.13801,12.12365,12.12562,10000000.0
2008-10-27 06:10:00,12.13818,12.13821,12.12805,12.13393,7000000.0
2008-10-27 06:11:00,12.12227,12.13347,12.11666,12.11666,11000000.0
2008-10-27 06:12:00,12.12774,12.12774,12.11499,12.11613,11000000.0
2008-10-27 06:13:00,12.11567,12.12606,12.11465,12.11759,9000000.0
2008-10-27 06:14:00,12.11552,12.12837,12.11552,12.12837,9000000.0
2008-10-27 06:15:00,12.13227,12.13227,12.11683,12.1259,11000000.0
2008-10-27 06:16:00,12.12663,12.12663,12.11613,12.12649,11000000.0
2008-10-27 06:17:00,12.12468,12.12982,12.12174,12.12365,9000000.0
2008-10-27 06:18:00,12.13539,12.13539,12.12001,12.12004,10000000.0
2008-10-27 06:19:00,12.12564,12.13297,12.12333,12.12962,11000000.0
2008-10-27 06:20:00,12.13103,12.14423,12.13087,12.14384,9000000.0
2008-10-27 06:21:00,12.1285,12.14102,12.12787,12.14102,10000000.0
2008-10-27 06:22:00,12.13083,12.14005,12.12895,12.14005,8000000.0
2008-10-27 06:23:00,12.13039,12.13974,12.13039,12.1338,10000000.0
2008-10-27 06:24:00,12.14282,12.14282,12.1345,12.13919,7000000.0
2008-10-27 06:25:00,12.12955,12.13917,12.12822,12.13652,9000000.0
2008-10-27 06:26:00,12.12857,12.13139,12.12359,12.12488,9000000.0
2008-10-27 06:27:00,12.13694,12.14015,12.13099,12.13776,9000000.0
2008-10-27 06:28:00,12.12747,12.1347,12.12721,12.13102,7000000.0
2008-10-27 06:29:00,12.13198,12.13768,12.12865,12.12865,8000000.0
2008-10-27 06:30:00,12.13877,12.1423,12.12979,12.13797,14000000.0
2008-10-27 06:31:00,12.12954,12.13661,12.12892,12.12892,9000000.0
2008-10-27 06:32:00,12.12715,12.13672,12.1261,12.13672,7000000.0
2008-10-27 06:33:00,12.12476,12.14281,12.12476,12.13926,8000000.0
2008-10-27 06:34:00,12.13962,12.14156,12.12469,12.12469,7000000.0
2008-10-27 06:35:00,12.12278,12.13115,12.12278,12.12478,8000000.0
2008-10-27 06:36:00,12.13751,12.13751,12.12085,12.12594,11000000.0
2008-10-27 06:37:00,12.12245,12.12725,12.12195,12.12725,8000000.0
2008-10-27 06:38:00,12.12314,12.13506,12.12314,12.12493,10000000.0
2008-10-27 06:39:00,12.12388,12.1333,12.12324,12.1333,13000000.0
2008-10-27 06:40:00,12.12812,12.13298,12.12715,12.12805,7000000.0
2008-10-27 06:41:00,12.12929,12.13233,12.12774,12.13179,7000000.0
2008-10-27 06:42:00,12.13547,12.13547,12.12273,12.13011,10000000.0
2008-10-27 06:43:00,12.12554,12.12613,12.11705,12.11705,9000000.0
2008-10-27 06:44:00,12.11747,12.11846,12.10688,12.10738,8000000.0
2008-10-27 06:45:00,12.1203,12.1203,12.10735,12.10813,11000000.0
2008-10-27 06:46:00,12.10941,12.11173,12.10105,12.10496,7000000.0
2008-10-27 06:47:00,12.09805,12.11117,12.09471,12.11117,30000000.0
2008-10-27 06:48:00,12.0986,12.10782,12.09838,12.10179,8000000.0
2008-10-27 06:49:00,12.1024,12.10627,12.09746,12.09762,7000000.0
2008-10-27 06:50:00,12.09885,12.10098,12.09167,12.09328,10000000.0
2008-10-27 06:51:00,12.1078,12.1078,12.0932,12.09387,8000000.0
2008-10-27 06:52:00,12.09633,12.105,12.09508,12.105,7000000.0
2008-10-27 06:53:00,12.10467,12.10467,12.09373,12.09966,9000000.0
2008-10-27 06:54:00,12.10403,12.10403,12.08563,12.08563,9000000.0
2008-10-27 06:55:00,12.09442,12.09623,12.0888,12.0916,7000000.0
2008-10-27 06:56:00,12.0861,12.08909,12.07959,12.08037,8000000.0
2008-10-27 06:57:00,12.09029,12.09175,12.0822,12.08292,7000000.0
2008-10-27 06:58:00,12.09302,12.09362,12.08469,12.08469,7000000.0
2008-10-27 06:59:00,12.0855,12.08983,12.08378,12.08486,8000000.0
2008-10-27 07:00:00,12.09863,12.09863,12.07613,12.07613,8000000.0
2008-10-27 07:01:00,12.0776,12.08039,12.07228,12.07228,9000000.0
2008-10-27 07:02:00,12.069,12.0777,12.06498,12.07032,8000000.0
2008-10-27 07:03:00,12.06703,12.07779,12.06553,12.06682,9000000.0
2008-10-27 07:04:00,12.06897,12.06897,12.05761,12.0625,7000000.0
2008-10-27 07:05:00,12.06481,12.06752,12.05159,12.05159,9000000.0
2008-10-27 07:06:00,12.05474,12.05474,12.0259,12.02637,7000000.0
2008-10-27 07:07:00,12.02302,12.0308,12.01943,12.02164,10000000.0
2008-10-27 07:08:00,12.03372,12.03988,12.02491,12.031,10000000.0
2008-10-27 07:09:00,12.04606,12.04606,12.03263,12.03901,13000000.0
2008-10-27 07:10:00,12.0247,12.03187,12.0186,12.0186,10000000.0
2008-10-27 07:11:00,12.02752,12.02863,12.01739,12.01739,9000000.0
2008-10-27 07:12:00,12.02459,12.02631,12.01741,12.0214,9000000.0
2008-10-27 07:13:00,12.01058,12.02257,12.0097,12.01785,10000000.0
2008-10-27 07:14:00,12.00646,12.01409,12.00116,12.00116,27000000.0
2008-10-27 07:15:00,12.01282,12.01493,12.00832,12.00933,7000000.0
2008-10-27 07:16:00,12.01948,12.02402,12.01615,12.02365,7000000.0
2008-10-27 07:17:00,12.01988,12.02188,12.01169,12.01669,7000000.0
2008-10-27 07:18:00,12.02139,12.0268,12.0165,12.02127,8000000.0
2008-10-27 07:19:00,12.02832,12.02832,12.00938,12.00938,8000000.0
2008-10-27 07:20:00,12.00965,12.01274,12.00457,12.00743,11000000.0
2008-10-27 07:21:00,12.02146,12.02457,12.00924,12.02457,11000000.0
2008-10-27 07:22:00,12.01128,12.02617,12.01128,12.02608,8000000.0
2008-10-27 07:23:00,12.01352,12.02504,12.00583,12.00758,21000000.0
2008-10-27 07:24:00,12.01912,12.01912,11.99643,11.9973,10000000.0
2008-10-27 07:25:00,12.0031,12.00677,11.9983,11.99947,10000000.0
2008-10-27 07:26:00,12.00029,12.02145,12.00029,12.02145,10000000.0
2008-10-27 07:27:00,12.00471,12.01953,12.00471,12.01729,8000000.0
2008-10-27 07:28:00,12.02309,12.02563,12.01128,12.01745,15000000.0
2008-10-27 07:29:00,12.02064,12.02758,12.01845,12.02663,8000000.0
2008-10-27 07:30:00,12.03729,12.04158,12.03119,12.03986,7000000.0
2008-10-27 07:31:00,12.04521,12.05047,12.04086,12.04086,9000000.0
2008-10-27 07:32:00,12.04758,12.06488,12.04253,12.06488,9000000.0
2008-10-27 07:33:00,12.06874,12.06874,12.05478,12.05515,10000000.0
2008-10-27 07:34:00,12.05455,12.05674,12.04186,12.04199,7000000.0
2008-10-27 07:35:00,12.04502,12.04941,12.04343,12.04625,8000000.0
2008-10-27 07:36:00,12.06023,12.06023,12.04161,12.05969,18000000.0
2008-10-27 07:37:00,12.04842,12.05225,12.04307,12.04307,10000000.0
2008-10-27 07:38:00,12.04417,12.05274,12.04364,12.04872,7000000.0
2008-10-27 07:39:00,12.04677,12.06567,12.04677,12.06406,11000000.0
2008-10-27 07:40:00,12.05238,12.05723,12.04916,12.04916,10000000.0
2008-10-27 07:41:00,12.05174,12.05922,12.04845,12.05749,10000000.0
2008-10-27 07:42:00,12.05112,12.0557,12.04618,12.04618,8000000.0
2008-10-27 07:43:00,12.04753,12.05158,12.04684,12.05158,8000000.0
2008-10-27 07:44:00,12.04972,12.05546,12.04956,12.05495,8000000.0
2008-10-27 07:45:00,12.05805,12.06075,12.05352,12.05866,9000000.0
2008-10-27 07:46:00,12.05472,12.06103,12.05164,12.05344,8000000.0
2008-10-27 07:47:00,12.05485,12.0589,12.05113,12.05303,7000000.0
2008-10-27 07:48:00,12.06441,12.07263,12.05933,12.07263,11000000.0
2008-10-27 07:49:00,12.06438,12.07522,12.05858,12.05858,11000000.0
2008-10-27 07:50:00,12.05508,12.06216,12.05432,12.05603,8000000.0
2008-10-27 07:51:00,12.06595,12.06595,12.04414,12.04414,8000000.0
2008-10-27 07:52:00,12.05257,12.05384,12.0326,12.03349,10000000.0
2008-10-27 07:53:00,12.0332,12.04094,12.03225,12.03225,9000000.0
2008-10-27 07:54:00,12.0482,12.0482,12.02966,12.02966,12000000.0
2008-10-27 07:55:00,12.03509,12.03639,12.02874,12.02874,10000000.0
2008-10-27 07:56:00,12.03174,12.03489,12.02588,12.02618,10000000.0
2008-10-27 07:57:00,12.04272,12.04348,12.02773,12.02981,10000000.0
2008-10-27 07:58:00,12.04145,12.04145,12.03051,12.03966,11000000.0
2008-10-27 07:59:00,12.04077,12.04106,12.02799,12.03093,11000000.0
2008-10-27 08:00:00,12.04315,12.04315,12.01939,12.01939,45000000.0
2008-10-27 08:01:00,12.03347,12.03746,12.02314,12.02435,8000000.0
2008-10-27 08:02:00,12.03357,12.03535,12.02333,12.02622,12000000.0
2008-10-27 08:03:00,12.03566,12.03566,12.0218,12.0218,10000000.0
2008-10-27 08:04:00,12.02538,12.02928,12.0216,12.02263,10000000.0
2008-10-27 08:05:00,12.0179,12.02451,12.01671,12.01959,8000000.0
2008-10-27 08:06:00,12.03024,12.03024,12.01348,12.01367,8000000.0
2008-10-27 08:07:00,12.02091,12.02091,12.01199,12.01199,9000000.0
2008-10-27 08:08:00,12.01273,12.02756,12.01268,12.02756,11000000.0
2008-10-27 08:09:00,12.02426,12.02609,12.01642,12.02609,21000000.0
2008-10-27 08:10:00,12.01617,12.0244,12.01599,12.01778,11000000.0
2008-10-27 08:11:00,12.01939,12.02227,12.01158,12.01196,11000000.0
2008-10-27 08:12:00,12.02078,12.02078,12.00473,12.00757,7000000.0
2008-10-27 08:13:00,12.0152,12.01927,12.00868,12.00868,11000000.0
2008-10-27 08:14:00,12.00649,12.01933,12.00507,12.01933,13000000.0
2008-10-27 08:15:00,12.02197,12.02197,12.01188,12.01303,10000000.0
2008-10-27 08:16:00,12.0117,12.02382,12.01142,12.01728,16000000.0
2008-10-27 08:17:00,12.01743,12.02643,12.01156,12.02254,21000000.0
2008-10-27 08:18:00,12.01391,12.02368,12.01391,12.01817,8000000.0
2008-10-27 08:19:00,12.0184,12.03244,12.0184,12.03244,9000000.0
2008-10-27 08:20:00,12.02625,12.03596,12.02621,12.02621,11000000.0
2008-10-27 08:21:00,12.03659,12.03964,12.02844,12.03964,10000000.0
2008-10-27 08:22:00,12.03063,12.04298,12.02995,12.03831,9000000.0
2008-10-27 08:23:00,12.03949,12.04291,12.03737,12.04184,8000000.0
2008-10-27 08:24:00,12.0463,12.0463,12.03485,12.04347,10000000.0
2008-10-27 08:25:00,12.03435,12.04366,12.03361,12.04335,15000000.0
2008-10-27 08:26:00,12.03109,12.03783,12.02852,12.02852,9000000.0
2008-10-27 08:27:00,12.03924,12.03924,12.02567,12.02698,13000000.0
2008-10-27 08:28:00,12.03077,12.03296,12.0195,12.02024,11000000.0
2008-10-27 08:29:00,12.03043,12.03199,12.01492,12.01492,10000000.0
2008-10-27 08:30:00,12.02736,12.02736,12.0137,12.01431,12000000.0
2008-10-27 08:31:00,12.01757,12.01757,12.00531,12.01154,7000000.0
2008-10-27 08:32:00,12.00755,12.02037,12.00624,12.01303,39000000.0
2008-10-27 08:33:00,12.0248,12.03064,12.02082,12.02786,7000000.0
2008-10-27 08:34:00,12.02395,12.03798,12.02395,12.02763,11000000.0
2008-10-27 08:35:00,12.03501,12.03501,12.01632,12.01722,8000000.0
2008-10-27 08:36:00,12.02774,12.03097,12.02213,12.03069,7000000.0
2008-10-27 08:37:00,12.02297,12.0305,12.02202,12.02494,7000000.0
2008-10-27 08:38:00,12.02755,12.02755,12.01737,12.02558,7000000.0
2008-10-27 08:39:00,12.01221,12.02105,12.01117,12.02105,7000000.0
2008-10-27 08:40:00,12.01703,12.031,12.01703,12.02801,8000000.0
2008-10-27 08:41:00,12.01498,12.02084,12.01305,12.01341,8000000.0
2008-10-27 08:42:00,12.02137,12.03031,12.01805,12.02619,11000000.0
2008-10-27 08:43:00,12.0272,12.03083,12.02524,12.02524,7000000.0
2008-10-27 08:44:00,12.02393,12.03429,12.02017,12.02686,19000000.0
2008-10-27 08:45:00,12.03811,12.03811,12.01788,12.02009,11000000.0
2008-10-27 08:46:00,12.01628,12.0269,12.01343,12.01343,11000000.0
2008-10-27 08:47:00,12.01449,12.01893,11.99856,12.00911,13000000.0
2008-10-27 08:48:00,11.99181,12.00306,11.99089,12.00234,10000000.0
2008-10-27 08:49:00,11.99262,12.00261,11.992,11.99717,13000000.0
2008-10-27 08:50:00,11.99693,12.00495,11.99671,11.99718,17000000.0
2008-10-27 08:51:00,12.00898,12.00898,11.99336,11.99379,9000000.0
2008-10-27 08:52:00,12.0011,12.00461,11.99608,11.99932,12000000.0
2008-10-27 08:53:00,11.9999,12.00596,11.99662,11.99662,20000000.0
2008-10-27 08:54:00,12.01042,12.01042,11.98923,11.99258,17000000.0
2008-10-27 08:55:00,12.00121,12.00121,11.98921,11.98921,7000000.0
2008-10-27 08:56:00,11.98889,11.99484,11.98311,11.98907,16000000.0
2008-10-27 08:57:00,11.99749,11.99749,11.96446,11.96484,14000000.0
2008-10-27 08:58:00,11.96027,11.97615,11.95708,11.96555,22000000.0
2008-10-27 08:59:00,11.96536,11.97321,11.95925,11.96375,24000000.0
2008-10-27 09:00:00,11.97544,11.98529,11.97192,11.98347,7000000.0
2008-10-27 09:01:00,11.98003,11.98714,11.97775,11.97868,12000000.0
2008-10-27 09:02:00,11.97829,11.98287,11.96099,11.96099,16000000.0
2008-10-27 09:03:00,11.97408,11.97408,11.96414,11.9708,10000000.0
2008-10-27 09:04:00,11.96365,11.97552,11.96256,11.97063,18000000.0
2008-10-27 09:05:00,11.96363,11.97824,11.96363,11.9708,12000000.0
2008-10-27 09:06:00,11.97937,11.97937,11.96365,11.96365,7000000.0
2008-10-27 09:07:00,11.96823,11.97094,11.96565,11.97079,9000000.0
2008-10-27 09:08:00,11.96181,11.97153,11.96173,11.96715,7000000.0
2008-10-27 09:09:00,11.97697,11.97697,11.96058,11.96058,8000000.0
2008-10-27 09:10:00,11.96239,11.96475,11.95146,11.95146,7000000.0
2008-10-27 09:11:00,11.95195,11.95449,11.94501,11.94501,7000000.0
2008-10-27 09:12:00,11.95691,11.95691,11.9416,11.9437,9000000.0
2008-10-27 09:13:00,11.95221,11.96093,11.94539,11.96093,13000000.0
2008-10-27 09:14:00,11.96108,11.96979,11.9586,11.96979,11000000.0
2008-10-27 09:15:00,11.9709,11.97376,11.96436,11.96436,10000000.0
2008-10-27 09:16:00,11.96484,11.9697,11.96484,11.9697,8000000.0
2008-10-27 09:17:00,11.96472,11.98298,11.96472,11.98285,15000000.0
2008-10-27 09:18:00,11.98379,11.98379,11.96402,11.97628,16000000.0
2008-10-27 09:19:00,11.96826,11.97433,11.96194,11.96962,16000000.0
2008-10-27 09:20:00,11.96367,11.97012,11.95493,11.95493,7000000.0
2008-10-27 09:21:00,11.97,11.97,11.95617,11.95899,11000000.0
2008-10-27 09:22:00,11.96591,11.96591,11.94668,11.95034,9000000.0
2008-10-27 09:23:00,11.9504,11.96606,11.9504,11.96119,18000000.0
2008-10-27 09:24:00,11.97083,11.97083,11.95911,11.96544,10000000.0
2008-10-27 09:25:00,11.95642,11.96418,11.95497,11.95497,11000000.0
2008-10-27 09:26:00,11.96325,11.96346,11.95113,11.95353,13000000.0
2008-10-27 09:27:00,11.96669,11.96669,11.94536,11.95022,20000000.0
2008-10-27 09:28:00,11.94561,11.95389,11.93963,11.95389,18000000.0
2008-10-27 09:29:00,11.94452,11.95155,11.94074,11.94074,16000000.0
2008-10-27 09:30:00,11.95809,11.95926,11.94517,11.95086,7000000.0
2008-10-27 09:31:00,11.96018,11.97573,11.96009,11.96009,12000000.0
2008-10-27 09:32:00,11.96455,11.96581,11.9508,11.96581,25000000.0
2008-10-27 09:33:00,11.96186,12.00879,11.96186,12.00822,8000000.0
2008-10-27 09:34:00,12.02055,12.02055,11.98375,11.98375,11000000.0
2008-10-27 09:35:00,11.98877,11.98972,11.97379,11.97443,8000000.0
2008-10-27 09:36:00,11.98407,11.98407,11.96229,11.96545,10000000.0
2008-10-27 09:37:00,11.96249,11.97022,11.95612,11.95612,10000000.0
2008-10-27 09:38:00,11.9546,11.98327,11.9546,11.96095,25000000.0
2008-10-27 09:39:00,11.97036,11.97038,11.96447,11.96503,7000000.0
2008-10-27 09:40:00,11.96158,11.96703,11.94798,11.94798,10000000.0
2008-10-27 09:41:00,11.95982,11.96769,11.94859,11.95835,20000000.0
2008-10-27 09:42:00,11.97191,11.97191,11.95041,11.9624,18000000.0
2008-10-27 09:43:00,11.97865,11.98359,11.96302,11.96955,23000000.0
2008-10-27 09:44:00,11.96262,11.97975,11.96022,11.96626,22000000.0
2008-10-27 09:45:00,11.97604,11.97691,11.95732,11.96534,9000000.0
2008-10-27 09:46:00,11.97697,11.98142,11.96395,11.9763,15000000.0
2008-10-27 09:47:00,11.96854,11.98309,11.96698,11.9714,27000000.0
2008-10-27 09:48:00,11.97926,11.98116,11.96931,11.97062,9000000.0
2008-10-27 09:49:00,11.97134,11.97315,11.96142,11.97315,9000000.0
2008-10-27 09:50:00,11.97682,11.98278,11.96975,11.97683,22000000.0
2008-10-27 09:51:00,11.99003,11.99921,11.97748,11.99166,23000000.0
2008-10-27 09:52:00,11.99344,12.00991,11.99344,12.00366,11000000.0
2008-10-27 09:53:00,11.99884,11.99884,11.97822,11.97822,14000000.0
2008-10-27 09:54:00,11.98671,11.99537,11.98275,11.98401,8000000.0
2008-10-27 09:55:00,11.97882,12.00091,11.97771,11.99897,11000000.0
2008-10-27 09:56:00,11.98322,11.99247,11.97892,11.98297,11000000.0
2008-10-27 09:57:00,11.98459,11.98459,11.96775,11.97358,19000000.0
2008-10-27 09:58:00,11.98142,11.98418,11.97658,11.97658,9000000.0
2008-10-27 09:59:00,11.97489,11.98864,11.97489,11.98135,12000000.0
2008-10-27 10:00:00,11.99429,11.99429,11.97337,11.97596,25000000.0
2008-10-27 10:01:00,11.97628,12.01211,11.97596,12.01211,12000000.0
2008-10-27 10:02:00,12.01168,12.01168,11.97932,11.97932,14000000.0
2008-10-27 10:03:00,11.9932,11.9932,11.98129,11.99247,10000000.0
2008-10-27 10:04:00,11.98147,11.9927,11.98135,11.99,20000000.0
2008-10-27 10:05:00,11.97703,11.9853,11.96562,11.96732,24000000.0
2008-10-27 10:06:00,11.97844,11.98414,11.96738,11.98405,19000000.0
2008-10-27 10:07:00,11.98245,11.98287,11.96775,11.97637,24000000.0
2008-10-27 10:08:00,11.96412,11.97523,11.96223,11.97201,10000000.0
2008-10-27 10:09:00,11.97683,11.97683,11.9673,11.97421,9000000.0
2008-10-27 10:10:00,11.97171,11.97171,11.9627,11.96424,10000000.0
2008-10-27 10:11:00,11.95896,11.96673,11.94214,11.94686,20000000.0
2008-10-27 10:12:00,11.96225,11.97328,11.94813,11.96419,20000000.0
2008-10-27 10:13:00,11.95143,11.95716,11.94749,11.95532,8000000.0
2008-10-27 10:14:00,11.95484,11.95807,11.92785,11.92785,8000000.0
2008-10-27 10:15:00,11.9399,11.94561,11.92972,11.94561,9000000.0
2008-10-27 10:16:00,11.93697,11.93697,11.9279,11.93588,7000000.0
2008-10-27 10:17:00,11.94377,11.94563,11.93773,11.94184,8000000.0
2008-10-27 10:18:00,11.94996,11.95208,11.93628,11.94463,10000000.0
2008-10-27 10:19:00,11.9343,11.95115,11.9343,11.94602,7000000.0
2008-10-27 10:20:00,11.95256,11.95256,11.9383,11.94251,18000000.0
2008-10-27 10:21:00,11.94041,11.95135,11.9368,11.94809,8000000.0
2008-10-27 10:22:00,11.94093,11.95986,11.93997,11.95828,12000000.0
2008-10-27 10:23:00,11.94623,11.95585,11.94594,11.95487,7000000.0
2008-10-27 10:24:00,11.95401,11.95516,11.9455,11.9455,8000000.0
2008-10-27 10:25:00,11.94307,11.95364,11.9337,11.94257,21000000.0
2008-10-27 10:26:00,11.93247,11.94875,11.93247,11.94352,9000000.0
2008-10-27 10:27:00,11.9554,11.95669,11.94489,11.94891,11000000.0
2008-10-27 10:28:00,11.95226,11.95497,11.9392,11.93947,7000000.0
2008-10-27 10:29:00,11.9423,11.95236,11.9423,11.94742,7000000.0
2008-10-27 10:30:00,11.95668,11.95668,11.9386,11.9386,8000000.0
2008-10-27 10:31:00,11.94542,11.94609,11.93862,11.93862,11000000.0
2008-10-27 10:32:00,11.93671,11.95201,11.93671,11.95201,12000000.0
2008-10-27 10:33:00,11.94137,11.94834,11.94005,11.94138,21000000.0
2008-10-27 10:34:00,11.9423,11.94301,11.93866,11.94244,54000000.0
2008-10-27 10:35:00,11.94073,11.941,11.93199,11.93199,14000000.0
2008-10-27 10:36:00,11.94098,11.94098,11.92981,11.93277,11000000.0
2008-10-27 10:37:00,11.93135,11.94002,11.92327,11.92666,17000000.0
2008-10-27 10:38:00,11.92586,11.93124,11.92586,11.9307,7000000.0
2008-10-27 10:39:00,11.92241,11.93145,11.91536,11.92291,14000000.0
2008-10-27 10:40:00,11.9201,11.9201,11.90824,11.91228,8000000.0
2008-10-27 10:41:00,11.91061,11.91061,11.8927,11.89313,22000000.0
2008-10-27 10:42:00,11.9039,11.9039,11.88919,11.88931,16000000.0
2008-10-27 10:43:00,11.89044,11.91081,11.89044,11.90626,12000000.0
2008-10-27 10:44:00,11.9009,11.90783,11.89664,11.89664,9000000.0
2008-10-27 10:45:00,11.90502,11.90919,11.89619,11.9008,18000000.0
2008-10-27 10:46:00,11.90998,11.91767,11.90349,11.90931,15000000.0
2008-10-27 10:47:00,11.91663,11.91678,11.90528,11.90528,16000000.0
2008-10-27 10:48:00,11.91663,11.91663,11.90316,11.90429,8000000.0
2008-10-27 10:49:00,11.90552,11.91279,11.89616,11.90177,18000000.0
2008-10-27 10:50:00,11.90955,11.91991,11.90734,11.91921,11000000.0
2008-10-27 10:51:00,11.90835,11.91875,11.90416,11.91176,10000000.0
2008-10-27 10:52:00,11.90776,11.92901,11.9008,11.92589,15000000.0
2008-10-27 10:53:00,11.9271,11.95358,11.9271,11.94025,14000000.0
2008-10-27 10:54:00,11.94083,11.94175,11.92222,11.92222,8000000.0
2008-10-27 10:55:00,11.91992,11.92852,11.9186,11.92852,10000000.0
2008-10-27 10:56:00,11.91999,11.9384,11.91986,11.92837,15000000.0
2008-10-27 10:57:00,11.9344,11.94325,11.93145,11.94184,8000000.0
2008-10-27 10:58:00,11.93432,11.93432,11.91362,11.91952,19000000.0
2008-10-27 10:59:00,11.92168,11.93577,11.91483,11.91833,21000000.0
2008-10-27 11:00:00,11.932,11.93688,11.91857,11.93637,18000000.0
2008-10-27 11:01:00,11.92719,11.92719,11.90932,11.91745,9000000.0
2008-10-27 11:02:00,11.91951,11.91951,11.89694,11.89694,6000000.0
2008-10-27 11:03:00,11.90427,11.91337,11.89351,11.91129,13000000.0
2008-10-27 11:04:00,11.90078,11.90665,11.89853,11.89853,16000000.0
2008-10-27 11:05:00,11.88755,11.90078,11.88654,11.89896,13000000.0
2008-10-27 11:06:00,11.90237,11.90237,11.88054,11.88682,29000000.0
2008-10-27 11:07:00,11.88803,11.88972,11.88142,11.88142,10000000.0
2008-10-27 11:08:00,11.88812,11.89874,11.88618,11.89682,7000000.0
2008-10-27 11:09:00,11.90651,11.90651,11.89503,11.90173,10000000.0
2008-10-27 11:10:00,11.89738,11.89738,11.88054,11.88581,8000000.0
2008-10-27 11:11:00,11.86823,11.87508,11.86649,11.87312,7000000.0
2008-10-27 11:12:00,11.88556,11.89423,11.87219,11.88284,39000000.0
2008-10-27 11:13:00,11.90293,11.90718,11.88716,11.906,11000000.0
2008-10-27 11:14:00,11.91227,11.9243,11.90319,11.9219,24000000.0
2008-10-27 11:15:00,11.92504,11.92504,11.89994,11.89994,12000000.0
2008-10-27 11:16:00,11.90432,11.90432,11.89442,11.90398,10000000.0
2008-10-27 11:17:00,11.89762,11.9016,11.89375,11.89424,9000000.0
2008-10-27 11:18:00,11.91187,11.91629,11.89783,11.90085,20000000.0
2008-10-27 11:19:00,11.90907,11.92383,11.90362,11.91782,15000000.0
2008-10-27 11:20:00,11.9148,11.91971,11.91119,11.91628,11000000.0
2008-10-27 11:21:00,11.9181,11.9181,11.90143,11.90802,21000000.0
2008-10-27 11:22:00,11.91736,11.91838,11.90518,11.90518,18000000.0
2008-10-27 11:23:00,11.91763,11.91825,11.90356,11.90356,12000000.0
2008-10-27 11:24:00,11.91169,11.91169,11.90119,11.90795,8000000.0
2008-10-27 11:25:00,11.90857,11.9195,11.90141,11.91809,19000000.0
2008-10-27 11:26:00,11.9192,11.92253,11.91081,11.91279,17000000.0
2008-10-27 11:27:00,11.92618,11.92618,11.91187,11.91402,16000000.0
2008-10-27 11:28:00,11.92809,11.93105,11.91998,11.9212,7000000.0
2008-10-27 11:29:00,11.93322,11.93589,11.92565,11.92565,7000000.0
2008-10-27 11:30:00,11.93935,11.93935,11.92799,11.93774,13000000.0
2008-10-27 11:31:00,11.93758,11.93865,11.92929,11.92977,9000000.0
2008-10-27 11:32:00,11.92775,11.93671,11.92775,11.93136,9000000.0
2008-10-27 11:33:00,11.94026,11.94026,11.93069,11.93818,8000000.0
2008-10-27 11:34:00,11.92964,11.96515,11.92964,11.96515,12000000.0
2008-10-27 11:35:00,11.97026,11.97896,11.96029,11.97269,14000000.0
2008-10-27 11:36:00,11.97903,11.97903,11.96691,11.97592,8000000.0
2008-10-27 11:37:00,11.98045,11.98272,11.96737,11.97032,12000000.0
2008-10-27 11:38:00,11.97133,11.97153,11.95026,11.95983,13000000.0
2008-10-27 11:39:00,11.96008,11.96008,11.94201,11.9421,11000000.0
2008-10-27 11:40:00,11.95385,11.96028,11.94421,11.96028,34000000.0
2008-10-27 11:41:00,11.96269,11.96734,11.9531,11.96734,18000000.0
2008-10-27 11:42:00,11.96258,11.96258,11.94083,11.94083,9000000.0
2008-10-27 11:43:00,11.95064,11.95301,11.93855,11.94577,20000000.0
2008-10-27 11:44:00,11.9375,11.94062,11.93279,11.93877,11000000.0
2008-10-27 11:45:00,11.93905,11.93905,11.92522,11.93512,12000000.0
2008-10-27 11:46:00,11.93529,11.93529,11.92466,11.9352,11000000.0
2008-10-27 11:47:00,11.93834,11.93834,11.92698,11.93298,9000000.0
2008-10-27 11:48:00,11.94285,11.94676,11.93196,11.93918,7000000.0
2008-10-27 11:49:00,11.94334,11.94912,11.94328,11.9481,7000000.0
2008-10-27 11:50:00,11.94712,11.9475,11.93349,11.93349,8000000.0
2008-10-27 11:51:00,11.94156,11.94156,11.934,11.94132,7000000.0
2008-10-27 11:52:00,11.93195,11.9433,11.9245,11.93795,27000000.0
2008-10-27 11:53:00,11.92713,11.94415,11.92559,11.9368,18000000.0
2008-10-27 11:54:00,11.95298,11.95755,11.93977,11.94553,13000000.0
2008-10-27 11:55:00,11.94292,11.95867,11.941,11.941,13000000.0
2008-10-27 11:56:00,11.95611,11.95611,11.94391,11.949,11000000.0
2008-10-27 11:57:00,11.9404,11.94878,11.93759,11.93759,10000000.0
2008-10-27 11:58:00,11.92031,11.93048,11.91907,11.92736,10000000.0
2008-10-27 11:59:00,11.93138,11.93335,11.92335,11.92478,11000000.0
2008-10-27 12:00:00,11.93844,11.93844,11.91187,11.92659,16000000.0
2008-10-27 12:01:00,11.92858,11.94682,11.92379,11.93535,18000000.0
2008-10-27 12:02:00,11.93375,11.94184,11.93053,11.9374,8000000.0
2008-10-27 12:03:00,11.94883,11.94883,11.92964,11.94878,16000000.0
2008-10-27 12:04:00,11.93948,11.94826,11.93309,11.93309,17000000.0
2008-10-27 12:05:00,11.93566,11.94418,11.93566,11.93583,9000000.0
2008-10-27 12:06:00,11.94423,11.94423,11.92053,11.92182,27000000.0
2008-10-27 12:07:00,11.92739,11.92978,11.9123,11.92016,20000000.0
2008-10-27 12:08:00,11.92153,11.9294,11.91741,11.91862,12000000.0
2008-10-27 12:09:00,11.91958,11.93178,11.91447,11.9192,30000000.0
2008-10-27 12:10:00,11.91988,11.93062,11.91408,11.93062,27000000.0
2008-10-27 12:11:00,11.92114,11.92968,11.91853,11.92968,14000000.0
2008-10-27 12:12:00,11.93534,11.93534,11.92039,11.92039,18000000.0
2008-10-27 12:13:00,11.92897,11.9307,11.91936,11.92106,22000000.0
2008-10-27 12:14:00,11.92217,11.93038,11.91517,11.91607,18000000.0
2008-10-27 12:15:00,11.92955,11.92955,11.90817,11.91689,20000000.0
2008-10-27 12:16:00,11.91133,11.92138,11.90931,11.91597,16000000.0
2008-10-27 12:17:00,11.91493,11.92552,11.90886,11.91327,29000000.0
2008-10-27 12:18:00,11.92752,11.92752,11.90881,11.91273,33000000.0
2008-10-27 12:19:00,11.91225,11.92434,11.91126,11.92434,15000000.0
2008-10-27 12:20:00,11.91211,11.92163,11.9099,11.91853,9000000.0
2008-10-27 12:21:00,11.91781,11.91781,11.90563,11.90672,8000000.0
2008-10-27 12:22:00,11.90744,11.91763,11.90336,11.91763,26000000.0
2008-10-27 12:23:00,11.90656,11.91603,11.90584,11.90631,28000000.0
2008-10-27 12:24:00,11.91902,11.91902,11.90493,11.90592,32000000.0
2008-10-27 12:25:00,11.90039,11.90692,11.89463,11.89463,8000000.0
2008-10-27 12:26:00,11.89882,11.9074,11.89592,11.90224,10000000.0
2008-10-27 12:27:00,11.9167,11.93029,11.90458,11.92654,24000000.0
2008-10-27 12:28:00,11.92521,11.93402,11.91597,11.92432,28000000.0
2008-10-27 12:29:00,11.91398,11.92375,11.91188,11.91188,13000000.0
2008-10-27 12:30:00,11.92219,11.92219,11.90147,11.90336,8000000.0
2008-10-27 12:31:00,11.9032,11.91864,11.89713,11.90926,19000000.0
2008-10-27 12:32:00,11.91756,11.92295,11.90833,11.92295,25000000.0
2008-10-27 12:33:00,11.92867,11.92973,11.91505,11.91505,7000000.0
2008-10-27 12:34:00,11.9049,11.91615,11.90162,11.90227,14000000.0
2008-10-27 12:35:00,11.91653,11.92813,11.90775,11.92813,14000000.0
2008-10-27 12:36:00,11.92028,11.93202,11.91928,11.92283,22000000.0
2008-10-27 12:37:00,11.92575,11.93906,11.92356,11.92986,17000000.0
2008-10-27 12:38:00,11.93938,11.95051,11.93251,11.95051,16000000.0
2008-10-27 12:39:00,11.9544,11.9706,11.94566,11.96536,14000000.0
2008-10-27 12:40:00,11.96592,11.97346,11.95558,11.95558,8000000.0
2008-10-27 12:41:00,11.95572,11.95572,11.93547,11.94174,9000000.0
2008-10-27 12:42:00,11.93379,11.95869,11.93329,11.95869,11000000.0
2008-10-27 12:43:00,11.95501,11.97408,11.95466,11.96687,32000000.0
2008-10-27 12:44:00,11.9651,11.97358,11.96438,11.96975,8000000.0
2008-10-27 12:45:00,11.98282,11.98282,11.97396,11.97725,7000000.0
2008-10-27 12:46:00,11.97288,11.97933,11.96585,11.96585,8000000.0
2008-10-27 12:47:00,11.96641,11.97017,11.95945,11.95962,10000000.0
2008-10-27 12:48:00,11.97093,11.97093,11.9535,11.95428,8000000.0
2008-10-27 12:49:00,11.95238,11.96361,11.9493,11.95811,9000000.0
2008-10-27 12:50:00,11.95286,11.95286,11.9457,11.9457,7000000.0
2008-10-27 12:51:00,11.95379,11.95379,11.93857,11.94481,11000000.0
2008-10-27 12:52:00,11.93528,11.94102,11.93413,11.9368,7000000.0
2008-10-27 12:53:00,11.93539,11.94559,11.93509,11.94051,9000000.0
2008-10-27 12:54:00,11.95041,11.95341,11.94537,11.94805,8000000.0
2008-10-27 12:55:00,11.95414,11.96103,11.95216,11.95745,8000000.0
2008-10-27 12:56:00,11.95303,11.9638,11.94937,11.94937,11000000.0
2008-10-27 12:57:00,11.95956,11.96138,11.94694,11.94761,8000000.0
2008-10-27 12:58:00,11.95038,11.95396,11.93664,11.93894,8000000.0
2008-10-27 12:59:00,11.92763,11.94214,11.92763,11.93809,11000000.0
2008-10-27 13:00:00,11.94094,11.95734,11.94094,11.94314,16000000.0
2008-10-27 13:01:00,11.94438,11.95334,11.93445,11.93445,18000000.0
2008-10-27 13:02:00,11.93283,11.96036,11.93147,11.96036,17000000.0
2008-10-27 13:03:00,11.95098,11.9551,11.9505,11.9505,21000000.0
2008-10-27 13:04:00,11.95,11.95139,11.9405,11.94798,13000000.0
2008-10-27 13:05:00,11.95316,11.95963,11.95316,11.9592,7000000.0
2008-10-27 13:06:00,11.96014,11.97335,11.95067,11.96762,12000000.0
2008-10-27 13:07:00,11.97212,11.97728,11.96875,11.97655,9000000.0
2008-10-27 13:08:00,11.96919,12.00285,11.96859,11.99703,13000000.0
2008-10-27 13:09:00,12.01543,12.02104,11.99624,11.99677,7000000.0
2008-10-27 13:10:00,12.00383,12.01023,11.9956,12.0024,9000000.0
2008-10-27 13:11:00,11.99776,12.00179,11.99558,11.99927,11000000.0
2008-10-27 13:12:00,12.00845,12.01044,11.99986,12.0018,9000000.0
2008-10-27 13:13:00,11.99688,12.01467,11.99688,12.01467,7000000.0
2008-10-27 13:14:00,12.01005,12.01274,12.00349,12.00993,8000000.0
2008-10-27 13:15:00,12.00825,12.01878,12.00725,12.01043,12000000.0
2008-10-27 13:16:00,12.013,12.01623,12.00442,12.01143,11000000.0
2008-10-27 13:17:00,12.0001,12.01094,11.99641,11.99749,14000000.0
2008-10-27 13:18:00,12.004,12.004,11.98957,11.99106,7000000.0
2008-10-27 13:19:00,11.99499,11.99989,11.98142,11.98154,7000000.0
2008-10-27 13:20:00,11.98868,11.99795,11.98618,11.9896,9000000.0
2008-10-27 13:21:00,11.99961,12.01651,11.99595,12.01651,10000000.0
2008-10-27 13:22:00,12.02117,12.02457,12.01917,12.02265,9000000.0
2008-10-27 13:23:00,12.02696,12.03104,12.02305,12.03003,11000000.0
2008-10-27 13:24:00,12.03488,12.03669,12.02296,12.03669,8000000.0
2008-10-27 13:25:00,12.03158,12.0395,12.03158,12.03455,7000000.0
2008-10-27 13:26:00,12.04114,12.05856,12.03769,12.05459,7000000.0
2008-10-27 13:27:00,12.06461,12.06461,12.04719,12.05407,11000000.0
2008-10-27 13:28:00,12.04115,12.05448,12.03934,12.05319,8000000.0
2008-10-27 13:29:00,12.05179,12.07152,12.04673,12.06617,13000000.0
2008-10-27 13:30:00,12.07903,12.08536,12.07103,12.08536,8000000.0
2008-10-27 13:31:00,12.08208,12.08483,12.07172,12.07202,10000000.0
2008-10-27 13:32:00,12.06707,12.07439,12.06134,12.06623,8000000.0
2008-10-27 13:33:00,12.06991,12.08065,12.05129,12.05129,11000000.0
2008-10-27 13:34:00,12.06042,12.06042,12.04699,12.05666,10000000.0
2008-10-27 13:35:00,12.04941,12.05278,12.04511,12.04536,7000000.0
2008-10-27 13:36:00,12.05669,12.05669,12.04375,12.04397,9000000.0
2008-10-27 13:37:00,12.04921,12.05489,12.04706,12.05261,8000000.0
2008-10-27 13:38:00,12.03948,12.04945,12.0373,12.03969,11000000.0
2008-10-27 13:39:00,12.04997,12.05202,12.045,12.04603,9000000.0
2008-10-27 13:40:00,12.042,12.05263,12.04039,12.0492,10000000.0
2008-10-27 13:41:00,12.03491,12.04135,12.02661,12.02661,11000000.0
2008-10-27 13:42:00,12.02288,12.03385,12.01466,12.02376,18000000.0
2008-10-27 13:43:00,12.01669,12.02186,12.0124,12.01408,9000000.0
2008-10-27 13:44:00,12.01821,12.03519,12.01821,12.02689,10000000.0
2008-10-27 13:45:00,12.03201,12.03201,12.00561,12.00561,10000000.0
2008-10-27 13:46:00,12.01396,12.01789,12.00119,12.01789,8000000.0
2008-10-27 13:47:00,12.03203,12.03401,12.01844,12.01844,7000000.0
2008-10-27 13:48:00,12.02926,12.02926,12.00553,12.00752,8000000.0
2008-10-27 13:49:00,12.01919,12.02162,12.00394,12.00394,9000000.0
2008-10-27 13:50:00,12.00624,12.01753,12.0003,12.00205,14000000.0
2008-10-27 13:51:00,12.01568,12.02391,12.00088,12.0134,49000000.0
2008-10-27 13:52:00,12.01526,12.02088,12.00557,12.00633,13000000.0
2008-10-27 13:53:00,12.0123,12.02251,12.00884,12.02251,7000000.0
2008-10-27 13:54:00,12.02585,12.02585,12.01553,12.01573,7000000.0
2008-10-27 13:55:00,12.02718,12.02862,12.02089,12.02862,9000000.0
2008-10-27 13:56:00,12.02338,12.02389,12.01855,12.01855,8000000.0
2008-10-27 13:57:00,12.02803,12.02803,12.01793,12.02537,31000000.0
2008-10-27 13:58:00,12.02037,12.0293,12.02037,12.02257,8000000.0
2008-10-27 13:59:00,12.0226,12.03638,12.02243,12.03638,11000000.0
2008-10-27 14:00:00,12.0406,12.04204,12.03071,12.03528,11000000.0
2008-10-27 14:01:00,12.03879,12.05285,12.03879,12.04656,9000000.0
2008-10-27 14:02:00,12.04895,12.05288,12.046,12.0473,10000000.0
2008-10-27 14:03:00,12.05536,12.05536,12.03032,12.03037,8000000.0
2008-10-27 14:04:00,12.02699,12.04471,12.02699,12.03589,8000000.0
2008-10-27 14:05:00,12.04432,12.04571,12.0236,12.02504,11000000.0
2008-10-27 14:06:00,12.04955,12.05382,12.04152,12.04434,9000000.0
2008-10-27 14:07:00,12.05478,12.05532,12.03603,12.03603,11000000.0
2008-10-27 14:08:00,12.04486,12.04546,12.01894,12.02014,9000000.0
2008-10-27 14:09:00,12.03409,12.03409,12.01526,12.01526,9000000.0
2008-10-27 14:10:00,12.01953,12.03027,12.01777,12.02599,15000000.0
2008-10-27 14:11:00,12.03325,12.03325,12.01432,12.01956,11000000.0
2008-10-27 14:12:00,12.02762,12.02762,12.00816,12.01094,10000000.0
2008-10-27 14:13:00,12.01517,12.02501,12.01225,12.01944,10000000.0
2008-10-27 14:14:00,12.01587,12.02662,12.01482,12.02611,10000000.0
2008-10-27 14:15:00,12.02548,12.02548,12.01595,12.01733,8000000.0
2008-10-27 14:16:00,12.02068,12.02605,12.01883,12.01883,7000000.0
2008-10-27 14:17:00,12.01806,12.02183,12.00944,12.00944,10000000.0
2008-10-27 14:18:00,12.0213,12.0213,12.00987,12.01026,8000000.0
2008-10-27 14:19:00,12.01634,12.01634,12.00753,12.00767,13000000.0
2008-10-27 14:20:00,12.01559,12.01647,12.0058,12.0058,9000000.0
2008-10-27 14:21:00,12.01542,12.01542,11.99326,11.99326,10000000.0
2008-10-27 14:22:00,11.99107,12.00591,11.98926,11.99001,23000000.0
2008-10-27 14:23:00,11.99498,12.00212,11.99174,11.99681,9000000.0
2008-10-27 14:24:00,12.00609,12.00609,11.9902,12.00231,11000000.0
2008-10-27 14:25:00,12.00579,12.00657,11.98981,11.99199,13000000.0
2008-10-27 14:26:00,11.98603,11.99022,11.97675,11.97675,7000000.0
2008-10-27 14:27:00,11.97677,11.97677,11.95842,11.95926,8000000.0
2008-10-27 14:28:00,11.9726,11.97342,11.96166,11.96348,10000000.0
2008-10-27 14:29:00,11.97083,11.97712,11.96802,11.97712,10000000.0
2008-10-27 14:30:00,11.96822,11.97815,11.96707,11.97086,12000000.0
2008-10-27 14:31:00,11.96809,11.9781,11.96729,11.97153,13000000.0
2008-10-27 14:32:00,11.97738,11.98997,11.97404,11.98685,8000000.0
2008-10-27 14:33:00,11.99588,11.9968,11.98359,11.98359,11000000.0
2008-10-27 14:34:00,11.99079,11.99079,11.97787,11.98089,23000000.0
2008-10-27 14:35:00,11.98043,11.9895,11.97967,11.98639,14000000.0
2008-10-27 14:36:00,11.99944,11.99944,11.9866,11.98869,20000000.0
2008-10-27 14:37:00,11.98794,11.99202,11.98786,11.98929,11000000.0
2008-10-27 14:38:00,11.99038,11.99779,11.98907,11.99779,8000000.0
2008-10-27 14:39:00,12.01218,12.01218,11.99997,12.00337,10000000.0
2008-10-27 14:40:00,12.00276,12.00667,12.0023,12.00667,19000000.0
2008-10-27 14:41:00,12.00656,12.00744,11.98202,11.98998,20000000.0
2008-10-27 14:42:00,12.00135,12.00135,11.98613,11.98613,7000000.0
2008-10-27 14:43:00,11.98282,11.99421,11.98171,11.98284,10000000.0
2008-10-27 14:44:00,11.98568,11.99127,11.98067,11.98067,8000000.0
2008-10-27 14:45:00,11.98757,11.98757,11.97164,11.97378,7000000.0
2008-10-27 14:46:00,11.97322,11.98159,11.97034,11.97034,10000000.0
2008-10-27 14:47:00,11.98445,11.9854,11.97355,11.9743,7000000.0
2008-10-27 14:48:00,11.98798,11.98798,11.97186,11.97187,9000000.0
2008-10-27 14:49:00,11.98575,11.98695,11.97772,11.98668,8000000.0
2008-10-27 14:50:00,11.98382,11.99276,11.9832,11.98764,8000000.0
2008-10-27 14:51:00,11.99498,11.99498,11.98096,11.98658,7000000.0
2008-10-27 14:52:00,11.98161,11.99618,11.98161,11.99574,7000000.0
2008-10-27 14:53:00,11.98122,11.99516,11.97687,11.98005,13000000.0
2008-10-27 14:54:00,11.98741,11.99088,11.98312,11.98469,10000000.0
2008-10-27 14:55:00,11.99273,11.99564,11.97962,11.99564,17000000.0
2008-10-27 14:56:00,11.98882,11.99919,11.98882,11.99869,7000000.0
2008-10-27 14:57:00,12.00335,12.00731,11.98967,12.00731,23000000.0
2008-10-27 14:58:00,11.99765,12.01868,11.99765,12.01868,36000000.0
2008-10-27 14:59:00,12.00748,12.01252,11.99945,12.00598,13000000.0
2008-10-27 15:00:00,12.0069,12.02379,11.9969,12.02379,11000000.0
2008-10-27 15:01:00,12.02315,12.02411,11.98469,11.98469,12000000.0
2008-10-27 15:02:00,11.9719,11.97776,11.94873,11.963,11000000.0
2008-10-27 15:03:00,11.9691,11.98118,11.96529,11.97358,9000000.0
2008-10-27 15:04:00,11.96087,11.98395,11.96087,11.98395,10000000.0
2008-10-27 15:05:00,11.98362,11.98568,11.96592,11.96592,16000000.0
2008-10-27 15:06:00,11.98055,11.98725,11.97174,11.98364,12000000.0
2008-10-27 15:07:00,11.98692,11.98692,11.96929,11.96972,7000000.0
2008-10-27 15:08:00,11.98071,11.98071,11.9691,11.97364,11000000.0
2008-10-27 15:09:00,11.96135,11.98048,11.96135,11.98048,7000000.0
2008-10-27 15:10:00,11.97331,11.98549,11.97331,11.98508,9000000.0
2008-10-27 15:11:00,11.98086,11.98242,11.98086,11.98093,8000000.0
2008-10-27 15:12:00,11.98409,11.98414,11.97933,11.97933,7000000.0
2008-10-27 15:13:00,11.97749,11.97973,11.97715,11.97786,8000000.0
2008-10-27 15:14:00,11.97532,11.97532,11.96701,11.96701,8000000.0
2008-10-27 15:15:00,11.9774,11.98558,11.97304,11.97896,10000000.0
2008-10-27 15:16:00,11.98145,11.98524,11.96891,11.96891,9000000.0
2008-10-27 15:17:00,11.97303,11.97662,11.96652,11.96652,8000000.0
2008-10-27 15:18:00,11.97685,11.97795,11.97089,11.97089,10000000.0
2008-10-27 15:19:00,11.97191,11.98372,11.97076,11.972,10000000.0
2008-10-27 15:20:00,11.97273,11.98446,11.97273,11.97383,8000000.0
2008-10-27 15:21:00,11.9875,11.98921,11.97818,11.98194,7000000.0
2008-10-27 15:22:00,11.97179,11.98525,11.97038,11.97149,10000000.0
2008-10-27 15:23:00,11.9791,11.98571,11.97608,11.9824,7000000.0
2008-10-27 15:24:00,11.98953,11.99155,11.98379,11.99025,8000000.0
2008-10-27 15:25:00,11.97929,11.99002,11.97838,11.99002,8000000.0
2008-10-27 15:26:00,11.97687,11.98769,11.97366,11.98595,10000000.0
2008-10-27 15:27:00,11.97675,11.98527,11.97675,11.97745,7000000.0
2008-10-27 15:28:00,11.97559,11.98354,11.97559,11.98053,7000000.0
2008-10-27 15:29:00,11.97831,11.99393,11.97726,11.99393,8000000.0
2008-10-27 15:30:00,11.99287,12.00304,11.98759,11.99649,8000000.0
2008-10-27 15:31:00,12.0005,12.00723,11.99494,11.99676,9000000.0
2008-10-27 15:32:00,12.00307,12.00307,11.98537,11.99555,10000000.0
2008-10-27 15:33:00,12.0034,12.00662,11.98925,11.99821,8000000.0
2008-10-27 15:34:00,12.0063,12.00837,11.99604,11.99604,9000000.0
2008-10-27 15:35:00,11.98802,11.99768,11.98445,11.98445,10000000.0
2008-10-27 15:36:00,11.98761,11.99668,11.98467,11.98467,8000000.0
2008-10-27 15:37:00,11.98198,11.99511,11.98198,11.99197,11000000.0
2008-10-27 15:38:00,12.00081,12.00562,11.99535,12.00151,11000000.0
2008-10-27 15:39:00,12.00678,12.00976,11.99163,12.00887,8000000.0
2008-10-27 15:40:00,12.00176,12.01129,12.00172,12.00497,7000000.0
2008-10-27 15:41:00,12.01177,12.01949,12.00821,12.01353,9000000.0
2008-10-27 15:42:00,12.02238,12.03307,12.01912,12.0322,8000000.0
2008-10-27 15:43:00,12.02402,12.02707,12.01747,12.01865,7000000.0
2008-10-27 15:44:00,12.01753,12.03026,12.01722,12.02635,7000000.0
2008-10-27 15:45:00,12.03922,12.03931,12.02203,12.02903,9000000.0
2008-10-27 15:46:00,12.01953,12.02514,12.01577,12.02514,11000000.0
2008-10-27 15:47:00,12.01698,12.02101,12.0089,12.0089,10000000.0
2008-10-27 15:48:00,12.01801,12.01877,12.0114,12.01433,7000000.0
2008-10-27 15:49:00,12.01197,12.02662,12.01197,12.02574,8000000.0
2008-10-27 15:50:00,12.01172,12.0252,12.01172,12.01839,8000000.0
2008-10-27 15:51:00,12.03445,12.03553,12.01998,12.02307,9000000.0
2008-10-27 15:52:00,12.03873,12.03873,12.02151,12.02236,9000000.0
2008-10-27 15:53:00,12.02815,12.03433,12.02333,12.02333,7000000.0
2008-10-27 15:54:00,12.03269,12.04454,12.02464,12.04454,8000000.0
2008-10-27 15:55:00,12.0344,12.0482,12.0344,12.04567,7000000.0
2008-10-27 15:56:00,12.04375,12.05785,12.04375,12.04529,8000000.0
2008-10-27 15:57:00,12.05715,12.05715,12.03743,12.03743,11000000.0
2008-10-27 15:58:00,12.04729,12.04729,12.02981,12.03104,11000000.0
2008-10-27 15:59:00,12.03116,12.03116,12.01634,12.01757,10000000.0
2008-10-27 16:00:00,12.03603,12.04134,12.02324,12.03068,9000000.0
2008-10-27 16:01:00,12.0388,12.04678,12.0388,12.04128,7000000.0
2008-10-27 16:02:00,12.05974,12.06643,12.05495,12.06643,7000000.0
2008-10-27 16:03:00,12.05936,12.08311,12.05936,12.07918,11000000.0
2008-10-27 16:04:00,12.09254,12.09411,12.07807,12.08244,10000000.0
2008-10-27 16:05:00,12.06932,12.09069,12.06827,12.09038,10000000.0
2008-10-27 16:06:00,12.0907,12.0907,12.06591,12.06591,7000000.0
2008-10-27 16:07:00,12.05909,12.07008,12.05366,12.05366,11000000.0
2008-10-27 16:08:00,12.04808,12.05994,12.04579,12.05326,11000000.0
2008-10-27 16:09:00,12.06144,12.06317,12.05305,12.05305,8000000.0
2008-10-27 16:10:00,12.06454,12.06657,12.04675,12.04675,7000000.0
2008-10-27 16:11:00,12.03862,12.04885,12.03404,12.04028,8000000.0
2008-10-27 16:12:00,12.04408,12.04601,12.03147,12.03605,9000000.0
2008-10-27 16:13:00,12.04188,12.04878,12.03767,12.04413,11000000.0
2008-10-27 16:14:00,12.05997,12.06189,12.04233,12.04233,9000000.0
2008-10-27 16:15:00,12.04284,12.05143,12.03387,12.05143,11000000.0
2008-10-27 16:16:00,12.04335,12.04699,12.0366,12.03973,11000000.0
2008-10-27 16:17:00,12.04808,12.0537,12.04532,12.04988,7000000.0
2008-10-27 16:18:00,12.0591,12.0591,12.04719,12.05524,8000000.0
2008-10-27 16:19:00,12.04637,12.05396,12.03497,12.03497,10000000.0
2008-10-27 16:20:00,12.0317,12.03861,12.02892,12.03038,10000000.0
2008-10-27 16:21:00,12.03716,12.05235,12.03216,12.0521,9000000.0
2008-10-27 16:22:00,12.04615,12.05212,12.04164,12.04241,8000000.0
2008-10-27 16:23:00,12.04284,12.05741,12.04264,12.05741,9000000.0
2008-10-27 16:24:00,12.05323,12.05882,12.04817,12.049,8000000.0
2008-10-27 16:25:00,12.05443,12.06225,12.05171,12.05297,8000000.0
2008-10-27 16:26:00,12.06148,12.06999,12.0574,12.06397,8000000.0
2008-10-27 16:27:00,12.07464,12.07796,12.06992,12.07001,9000000.0
2008-10-27 16:28:00,12.0717,12.07767,12.06582,12.06603,9000000.0
2008-10-27 16:29:00,12.0634,12.0732,12.05972,12.07003,8000000.0
2008-10-27 16:30:00,12.0598,12.0598,12.05134,12.05134,7000000.0
2008-10-27 16:31:00,12.05207,12.05434,12.0404,12.04562,8000000.0
2008-10-27 16:32:00,12.04339,12.04803,12.0397,12.04107,8000000.0
2008-10-27 16:33:00,12.05337,12.05337,12.03486,12.03486,7000000.0
2008-10-27 16:34:00,12.04145,12.04832,12.03532,12.04591,8000000.0
2008-10-27 16:35:00,12.02884,12.03606,12.02451,12.02669,8000000.0
2008-10-27 16:36:00,12.03814,12.03834,12.0232,12.02474,10000000.0
2008-10-27 16:37:00,12.02751,12.03101,12.02356,12.0245,7000000.0
2008-10-27 16:38:00,12.03407,12.03407,12.02582,12.0337,7000000.0
2008-10-27 16:39:00,12.03114,12.04841,12.02808,12.04841,7000000.0
2008-10-27 16:40:00,12.04285,12.05476,12.04285,12.05149,8000000.0
2008-10-27 16:41:00,12.04553,12.0502,12.04081,12.04567,7000000.0
2008-10-27 16:42:00,12.05271,12.05271,12.02788,12.02788,8000000.0
2008-10-27 16:43:00,12.03046,12.0433,12.03008,12.03694,9000000.0
2008-10-27 16:44:00,12.03605,12.05185,12.03605,12.04304,11000000.0
2008-10-27 16:45:00,12.05109,12.05109,12.03289,12.03339,9000000.0
2008-10-27 16:46:00,12.04238,12.0478,12.03854,12.04556,7000000.0
2008-10-27 16:47:00,12.0465,12.05093,12.04002,12.0423,11000000.0
2008-10-27 16:48:00,12.0544,12.05469,12.04904,12.04908,7000000.0
2008-10-27 16:49:00,12.04394,12.05815,12.04394,12.05701,8000000.0
2008-10-27 16:50:00,12.0492,12.05526,12.04734,12.04946,11000000.0
2008-10-27 16:51:00,12.06284,12.06284,12.047,12.04839,10000000.0
2008-10-27 16:52:00,12.05327,12.05622,12.04526,12.04526,7000000.0
2008-10-27 16:53:00,12.04784,12.05272,12.04419,12.04419,8000000.0
2008-10-27 16:54:00,12.05594,12.05594,12.03885,12.03958,8000000.0
2008-10-27 16:55:00,12.04831,12.06065,12.04592,12.05724,9000000.0
2008-10-27 16:56:00,12.06032,12.06416,12.05277,12.06416,11000000.0
2008-10-27 16:57:00,12.07435,12.07891,12.06472,12.072,7000000.0
2008-10-27 16:58:00,12.07715,12.11449,12.07715,12.11392,7000000.0
2008-10-27 16:59:00,12.09914,12.10523,12.09708,12.09942,7000000.0
2008-10-27 17:00:00,12.10788,12.10788,12.09219,12.09352,8000000.0
2008-10-27 17:01:00,12.089,12.0987,12.08823,12.0938,7000000.0
2008-10-27 17:02:00,12.08976,12.10204,12.08937,12.10187,8000000.0
2008-10-27 17:03:00,12.0996,12.0996,12.08402,12.08795,9000000.0
2008-10-27 17:04:00,12.0947,12.11068,12.0947,12.09953,9000000.0
2008-10-27 17:05:00,12.10849,12.10911,12.09099,12.09172,7000000.0
2008-10-27 17:06:00,12.10695,12.10696,12.09305,12.09321,8000000.0
2008-10-27 17:07:00,12.09843,12.11061,12.09843,12.11061,8000000.0
2008-10-27 17:08:00,12.09906,12.10893,12.0979,12.09855,11000000.0
2008-10-27 17:09:00,12.10976,12.11439,12.10451,12.1102,7000000.0
2008-10-27 17:10:00,12.10995,12.1119,12.10016,12.10427,7000000.0
2008-10-27 17:11:00,12.09005,12.10013,12.08762,12.09305,8000000.0
2008-10-27 17:12:00,12.09946,12.09946,12.09129,12.09129,7000000.0
2008-10-27 17:13:00,12.09189,12.10942,12.09189,12.09933,9000000.0
2008-10-27 17:14:00,12.10298,12.11058,12.10231,12.10565,7000000.0
2008-10-27 17:15:00,12.1201,12.12052,12.09553,12.09553,8000000.0
2008-10-27 17:16:00,12.08805,12.09615,12.08483,12.08496,8000000.0
2008-10-27 17:17:00,12.07922,12.08993,12.07922,12.08259,11000000.0
2008-10-27 17:18:00,12.09521,12.09673,12.07939,12.07939,8000000.0
2008-10-27 17:19:00,12.07586,12.08921,12.07586,12.08301,7000000.0
2008-10-27 17:20:00,12.08283,12.08666,12.07698,12.07755,7000000.0
2008-10-27 17:21:00,12.09335,12.09357,12.0819,12.09015,7000000.0
2008-10-27 17:22:00,12.07826,12.0872,12.07026,12.07026,10000000.0
2008-10-27 17:23:00,12.08304,12.08319,12.06278,12.06399,9000000.0
2008-10-27 17:24:00,12.06886,12.07333,12.06225,12.07333,8000000.0
2008-10-27 17:25:00,12.06407,12.0726,12.06376,12.0686,7000000.0
2008-10-27 17:26:00,12.0657,12.07696,12.06491,12.07641,9000000.0
2008-10-27 17:27:00,12.0774,12.0774,12.06108,12.06147,8000000.0
2008-10-27 17:28:00,12.05985,12.06943,12.05895,12.06187,9000000.0
2008-10-27 17:29:00,12.06365,12.08204,12.06365,12.0768,8000000.0
2008-10-27 17:30:00,12.08985,12.09079,12.07657,12.08739,10000000.0
2008-10-27 17:31:00,12.07813,12.08193,12.06781,12.06781,9000000.0
2008-10-27 17:32:00,12.06675,12.07446,12.06521,12.06741,7000000.0
2008-10-27 17:33:00,12.07659,12.07659,12.05265,12.05265,8000000.0
2008-10-27 17:34:00,12.05609,12.05609,12.04502,12.0533,7000000.0
2008-10-27 17:35:00,12.04804,12.05324,12.04587,12.05193,8000000.0
2008-10-27 17:36:00,12.05133,12.05202,12.04525,12.04688,8000000.0
2008-10-27 17:37:00,12.05087,12.0573,12.04692,12.04859,11000000.0
2008-10-27 17:38:00,12.0487,12.05559,12.0419,12.0419,10000000.0
2008-10-27 17:39:00,12.04953,12.05342,12.04374,12.05195,11000000.0
2008-10-27 17:40:00,12.04102,12.04655,12.03837,12.04004,9000000.0
2008-10-27 17:41:00,12.03763,12.04455,12.03283,12.03283,10000000.0
2008-10-27 17:42:00,12.04179,12.04179,12.02693,12.03275,8000000.0
2008-10-27 17:43:00,12.04222,12.04279,12.02796,12.02796,11000000.0
2008-10-27 17:44:00,12.03191,12.04787,12.03191,12.04479,8000000.0
2008-10-27 17:45:00,12.04382,12.04656,12.0377,12.04143,10000000.0
2008-10-27 17:46:00,12.0456,12.05343,12.03813,12.03813,7000000.0
2008-10-27 17:47:00,12.03343,12.05226,12.03343,12.0508,11000000.0
2008-10-27 17:48:00,12.04194,12.04581,12.03415,12.04237,11000000.0
2008-10-27 17:49:00,12.0341,12.03737,12.02356,12.02356,7000000.0
2008-10-27 17:50:00,12.03787,12.03787,12.02168,12.02367,10000000.0
2008-10-27 17:51:00,12.03716,12.03716,12.02408,12.02434,8000000.0
2008-10-27 17:52:00,12.02757,12.03777,12.02757,12.02905,8000000.0
2008-10-27 17:53:00,12.03272,12.03995,12.03042,12.03195,11000000.0
2008-10-27 17:54:00,12.04485,12.04485,12.03063,12.03063,7000000.0
2008-10-27 17:55:00,12.0335,12.03761,12.022,12.02239,10000000.0
2008-10-27 17:56:00,12.02046,12.02978,12.01439,12.01439,11000000.0
2008-10-27 17:57:00,12.02755,12.02812,12.01566,12.02582,9000000.0
2008-10-27 17:58:00,12.0187,12.02523,12.00897,12.00897,8000000.0
2008-10-27 17:59:00,12.01528,12.03121,12.01528,12.022,7000000.0
2008-10-27 18:00:00,12.03645,12.03795,12.02097,12.02391,7000000.0
2008-10-27 18:01:00,12.02778,12.04134,12.02719,12.03417,8000000.0
2008-10-27 18:02:00,12.03408,12.03964,12.03198,12.03964,9000000.0
2008-10-27 18:03:00,12.0446,12.0446,12.03018,12.0311,8000000.0
2008-10-27 18:04:00,12.03374,12.04476,12.03002,12.03002,11000000.0
2008-10-27 18:05:00,12.04241,12.04272,12.0293,12.02931,7000000.0
2008-10-27 18:06:00,12.04303,12.04304,12.03039,12.03101,7000000.0
2008-10-27 18:07:00,12.03015,12.0438,12.03015,12.0357,10000000.0
2008-10-27 18:08:00,12.04114,12.05037,12.03971,12.04561,9000000.0
2008-10-27 18:09:00,12.05415,12.06807,12.05415,12.06243,7000000.0
2008-10-27 18:10:00,12.07155,12.07155,12.06168,12.0682,7000000.0
2008-10-27 18:11:00,12.05645,12.06665,12.05645,12.05859,9000000.0
2008-10-27 18:12:00,12.06975,12.06975,12.05445,12.06277,11000000.0
2008-10-27 18:13:00,12.05694,12.06047,12.05124,12.05124,7000000.0
2008-10-27 18:14:00,12.05531,12.06374,12.05405,12.06374,11000000.0
2008-10-27 18:15:00,12.06402,12.06402,12.04544,12.04544,9000000.0
2008-10-27 18:16:00,12.04879,12.05234,12.03821,12.03872,9000000.0
2008-10-27 18:17:00,12.0527,12.05295,12.03905,12.04079,11000000.0
2008-10-27 18:18:00,12.05653,12.05681,12.03032,12.03032,10000000.0
2008-10-27 18:19:00,12.02881,12.03788,12.0286,12.02969,8000000.0
2008-10-27 18:20:00,12.02681,12.04224,12.02681,12.04224,10000000.0
2008-10-27 18:21:00,12.04031,12.04125,12.03373,12.03599,8000000.0
2008-10-27 18:22:00,12.03295,12.0469,12.03295,12.0469,8000000.0
2008-10-27 18:23:00,12.03205,12.03814,12.0301,12.03032,8000000.0
2008-10-27 18:24:00,12.02698,12.03628,12.02569,12.02914,7000000.0
2008-10-27 18:25:00,12.03658,12.04074,12.03136,12.0382,11000000.0
2008-10-27 18:26:00,12.04235,12.04356,12.03317,12.03317,7000000.0
2008-10-27 18:27:00,12.04087,12.04087,12.02002,12.02255,9000000.0
2008-10-27 18:28:00,12.02753,12.03072,12.02067,12.02274,8000000.0
2008-10-27 18:29:00,12.03155,12.03155,12.00969,12.01211,11000000.0
2008-10-27 18:30:00,12.01999,12.02377,12.01251,12.02002,8000000.0
2008-10-27 18:31:00,12.01576,12.03054,12.01576,12.02327,11000000.0
2008-10-27 18:32:00,12.03531,12.03531,12.0198,12.02258,9000000.0
2008-10-27 18:33:00,12.03562,12.03562,12.01565,12.01616,11000000.0
2008-10-27 18:34:00,12.01874,12.02249,12.01095,12.0135,8000000.0
2008-10-27 18:35:00,12.0185,12.02207,12.01285,12.01604,9000000.0
2008-10-27 18:36:00,12.01782,12.03144,12.01782,12.02807,8000000.0
2008-10-27 18:37:00,12.02755,12.04286,12.02755,12.03631,8000000.0
2008-10-27 18:38:00,12.03177,12.04413,12.03033,12.03132,9000000.0
2008-10-27 18:39:00,12.03799,12.03799,12.02004,12.02004,7000000.0
2008-10-27 18:40:00,12.02263,12.02513,12.0036,12.00561,8000000.0
2008-10-27 18:41:00,12.0168,12.02103,12.01335,12.01716,7000000.0
2008-10-27 18:42:00,12.02213,12.02476,12.01131,12.01131,10000000.0
2008-10-27 18:43:00,12.01199,12.02326,12.01199,12.01481,8000000.0
2008-10-27 18:44:00,12.01035,12.01995,12.00715,12.01097,8000000.0
2008-10-27 18:45:00,12.0182,12.02537,12.01454,12.02374,8000000.0
2008-10-27 18:46:00,12.00936,12.02301,12.00936,12.01582,11000000.0
2008-10-27 18:47:00,12.01935,12.03125,12.01935,12.0219,7000000.0
2008-10-27 18:48:00,12.03051,12.0457,12.025,12.0457,7000000.0
2008-10-27 18:49:00,12.03957,12.04244,12.03364,12.04005,8000000.0
2008-10-27 18:50:00,12.03093,12.04622,12.0309,12.03729,11000000.0
2008-10-27 18:51:00,12.05242,12.05567,12.04109,12.04679,10000000.0
2008-10-27 18:52:00,12.05144,12.05591,12.04348,12.04389,10000000.0
2008-10-27 18:53:00,12.04589,12.0498,12.03775,12.03844,8000000.0
2008-10-27 18:54:00,12.05065,12.05065,12.04416,12.04416,7000000.0
2008-10-27 18:55:00,12.04146,12.05391,12.04146,12.0455,10000000.0
2008-10-27 18:56:00,12.04496,12.05965,12.04496,12.04908,9000000.0
2008-10-27 18:57:00,12.05919,12.06129,12.05485,12.05761,8000000.0
2008-10-27 18:58:00,12.05324,12.05718,12.04521,12.04666,10000000.0
2008-10-27 18:59:00,12.05719,12.06669,12.04858,12.06669,8000000.0
2008-10-27 19:00:00,12.06059,12.06883,12.05554,12.05554,8000000.0
2008-10-27 19:01:00,12.05791,12.07838,12.05791,12.07317,10000000.0
2008-10-27 19:02:00,12.06702,12.07926,12.05783,12.05783,11000000.0
2008-10-27 19:03:00,12.05442,12.06937,12.05442,12.06256,8000000.0
2008-10-27 19:04:00,12.0577,12.06677,12.0577,12.06123,7000000.0
2008-10-27 19:05:00,12.06722,12.0691,12.06366,12.06377,7000000.0
2008-10-27 19:06:00,12.07107,12.07107,12.06044,12.06044,7000000.0
2008-10-27 19:07:00,12.06412,12.07365,12.06412,12.0732,7000000.0
2008-10-27 19:08:00,12.06422,12.06944,12.05092,12.05092,7000000.0
2008-10-27 19:09:00,12.05486,12.05486,12.04305,12.05118,7000000.0
2008-10-27 19:10:00,12.04401,12.04653,12.03411,12.03446,8000000.0
2008-10-27 19:11:00,12.0351,12.04021,12.03173,12.03408,7000000.0
2008-10-27 19:12:00,12.04716,12.05636,12.03825,12.05636,9000000.0
2008-10-27 19:13:00,12.05057,12.0535,12.02756,12.02756,10000000.0
2008-10-27 19:14:00,12.02723,12.04545,12.02723,12.04545,7000000.0
2008-10-27 19:15:00,12.04851,12.04851,12.03101,12.03189,11000000.0
2008-10-27 19:16:00,12.03734,12.04429,12.03435,12.03825,11000000.0
2008-10-27 19:17:00,12.04331,12.06135,12.04331,12.05278,11000000.0
2008-10-27 19:18:00,12.0545,12.06029,12.05268,12.05922,9000000.0
2008-10-27 19:19:00,12.0555,12.06003,12.05203,12.05211,8000000.0
2008-10-27 19:20:00,12.06104,12.06766,12.05789,12.05789,10000000.0
2008-10-27 19:21:00,12.06803,12.06803,12.05581,12.06309,8000000.0
2008-10-27 19:22:00,12.05523,12.0595,12.05148,12.0531,8000000.0
2008-10-27 19:23:00,12.05865,12.0691,12.05865,12.06217,7000000.0
2008-10-27 19:24:00,12.07467,12.07467,12.06265,12.0744,11000000.0
2008-10-27 19:25:00,12.06698,12.07141,12.06426,12.07141,10000000.0
2008-10-27 19:26:00,12.06472,12.06979,12.06206,12.06206,11000000.0
2008-10-27 19:27:00,12.07096,12.07096,12.05789,12.05813,7000000.0
2008-10-27 19:28:00,12.05736,12.06465,12.05598,12.06155,7000000.0
2008-10-27 19:29:00,12.06435,12.06856,12.05806,12.0585,8000000.0
2008-10-27 19:30:00,12.0651,12.07605,12.0651,12.06657,7000000.0
2008-10-27 19:31:00,12.0649,12.07363,12.06422,12.06655,10000000.0
2008-10-27 19:32:00,12.06755,12.08237,12.06755,12.07477,9000000.0
2008-10-27 19:33:00,12.08783,12.08783,12.07255,12.07255,7000000.0
2008-10-27 19:34:00,12.08511,12.08679,12.0744,12.0744,8000000.0
2008-10-27 19:35:00,12.07848,12.08818,12.07814,12.07814,8000000.0
2008-10-27 19:36:00,12.08675,12.08675,12.07151,12.07975,8000000.0
2008-10-27 19:37:00,12.07275,12.07671,12.06874,12.06995,9000000.0
2008-10-27 19:38:00,12.07199,12.07643,12.06743,12.06753,9000000.0
2008-10-27 19:39:00,12.07824,12.08041,12.0723,12.0723,8000000.0
2008-10-27 19:40:00,12.06978,12.08326,12.06772,12.08326,10000000.0
2008-10-27 19:41:00,12.0775,12.084,12.07537,12.07563,7000000.0
2008-10-27 19:42:00,12.09208,12.09399,12.08131,12.08579,9000000.0
2008-10-27 19:43:00,12.09205,12.10219,12.09205,12.09613,7000000.0
2008-10-27 19:44:00,12.09655,12.10113,12.09375,12.09423,8000000.0
2008-10-27 19:45:00,12.10224,12.10333,12.09469,12.10161,7000000.0
2008-10-27 19:46:00,12.08802,12.09876,12.08792,12.09249,8000000.0
2008-10-27 19:47:00,12.09004,12.09981,12.09004,12.09215,10000000.0
2008-10-27 19:48:00,12.10088,12.10088,12.08407,12.0844,10000000.0
2008-10-27 19:49:00,12.09423,12.09965,12.08713,12.09965,8000000.0
2008-10-27 19:50:00,12.0887,12.09728,12.08782,12.08875,8000000.0
2008-10-27 19:51:00,12.09753,12.09929,12.08976,12.08976,11000000.0
2008-10-27 19:52:00,12.08852,12.09959,12.07973,12.07973,11000000.0
2008-10-27 19:53:00,12.0785,12.09373,12.0785,12.09373,10000000.0
2008-10-27 19:54:00,12.09187,12.09187,12.08377,12.09008,7000000.0
2008-10-27 19:55:00,12.08413,12.0902,12.08215,12.08219,7000000.0
2008-10-27 19:56:00,12.0927,12.09404,12.08336,12.09185,9000000.0
2008-10-27 19:57:00,12.08343,12.08804,12.07344,12.07344,7000000.0
2008-10-27 19:58:00,12.07784,12.08352,12.07605,12.07691,7000000.0
2008-10-27 19:59:00,12.07742,12.09293,12.07742,12.08936,7000000.0
2008-10-27 20:00:00,12.09322,12.09714,12.08974,12.09592,7000000.0
2008-10-27 20:01:00,12.08682,12.09607,12.08451,12.09485,8000000.0
2008-10-27 20:02:00,12.07966,12.08798,12.07901,12.07901,11000000.0
2008-10-27 20:03:00,12.09061,12.09061,12.07721,12.0795,9000000.0
2008-10-27 20:04:00,12.08196,12.08942,12.07954,12.07954,9000000.0
2008-10-27 20:05:00,12.07775,12.0871,12.07775,12.0828,7000000.0
2008-10-27 20:06:00,12.08875,12.08875,12.07805,12.07876,7000000.0
2008-10-27 20:07:00,12.07847,12.08766,12.07847,12.08126,7000000.0
2008-10-27 20:08:00,12.0882,12.09331,12.08378,12.09272,10000000.0
2008-10-27 20:09:00,12.09006,12.09631,12.08391,12.09631,7000000.0
2008-10-27 20:10:00,12.0914,12.09567,12.08752,12.08752,11000000.0
2008-10-27 20:11:00,12.08635,12.09636,12.0841,12.09385,8000000.0
2008-10-27 20:12:00,12.09183,12.09183,12.07834,12.07885,9000000.0
2008-10-27 20:13:00,12.07652,12.08421,12.07292,12.07292,8000000.0
2008-10-27 20:14:00,12.07788,12.08015,12.06911,12.08015,8000000.0
2008-10-27 20:15:00,12.08406,12.09618,12.07253,12.08582,38000000.0
2008-10-27 20:16:00,12.0818,12.09198,12.07499,12.07499,10000000.0
2008-10-27 20:17:00,12.07236,12.08566,12.0711,12.08149,8000000.0
2008-10-27 20:18:00,12.09245,12.09245,12.07884,12.08061,8000000.0
2008-10-27 20:19:00,12.0796,12.0893,12.07647,12.07647,11000000.0
2008-10-27 20:20:00,12.07578,12.0912,12.07578,12.08246,11000000.0
2008-10-27 20:21:00,12.09433,12.09433,12.07916,12.08856,11000000.0
2008-10-27 20:22:00,12.07849,12.08797,12.07707,12.07707,10000000.0
2008-10-27 20:23:00,12.07863,12.08142,12.06089,12.06135,9000000.0
2008-10-27 20:24:00,12.07466,12.08182,12.06512,12.08182,8000000.0
2008-10-27 20:25:00,12.07256,12.08477,12.0693,12.08477,8000000.0
2008-10-27 20:26:00,12.08094,12.08566,12.07767,12.07866,7000000.0
2008-10-27 20:27:00,12.09232,12.09304,12.07915,12.07915,28000000.0
2008-10-27 20:28:00,12.0758,12.08519,12.07422,12.07697,10000000.0
2008-10-27 20:29:00,12.08216,12.08216,12.07043,12.08102,7000000.0
2008-10-27 20:30:00,12.06675,12.07709,12.06394,12.06998,8000000.0
2008-10-27 20:31:00,12.07109,12.07751,12.06654,12.06654,7000000.0
2008-10-27 20:32:00,12.0676,12.07474,12.0585,12.0585,8000000.0
2008-10-27 20:33:00,12.06629,12.06629,12.05759,12.05759,8000000.0
2008-10-27 20:34:00,12.05293,12.06316,12.05242,12.05242,11000000.0
2008-10-27 20:35:00,12.05735,12.06607,12.05606,12.05811,7000000.0
2008-10-27 20:36:00,12.06571,12.07424,12.06425,12.07424,7000000.0
2008-10-27 20:37:00,12.06928,12.08255,12.06928,12.07572,8000000.0
2008-10-27 20:38:00,12.07215,12.08279,12.07215,12.07667,8000000.0
2008-10-27 20:39:00,12.08581,12.08581,12.07483,12.07541,12000000.0
2008-10-27 20:40:00,12.0792,12.0859,12.07632,12.0794,10000000.0
2008-10-27 20:41:00,12.09211,12.09959,12.08142,12.09959,16000000.0
2008-10-27 20:42:00,12.10199,12.10199,12.0886,12.09895,10000000.0
2008-10-27 20:43:00,12.0905,12.10395,12.09047,12.09626,10000000.0
2008-10-27 20:44:00,12.09628,12.11227,12.09628,12.10105,20000000.0
2008-10-27 20:45:00,12.11015,12.11015,12.09659,12.09787,7000000.0
2008-10-27 20:46:00,12.10268,12.10846,12.10064,12.10308,11000000.0
2008-10-27 20:47:00,12.10185,12.12515,12.10185,12.12081,11000000.0
2008-10-27 20:48:00,12.13804,12.13854,12.1167,12.11684,8000000.0
2008-10-27 20:49:00,12.11705,12.13261,12.11705,12.12429,10000000.0
2008-10-27 20:50:00,12.12428,12.13366,12.12428,12.12633,7000000.0
2008-10-27 20:51:00,12.13965,12.13965,12.11699,12.1214,8000000.0
2008-10-27 20:52:00,12.10625,12.11497,12.10173,12.10173,8000000.0
2008-10-27 20:53:00,12.10295,12.10872,12.09819,12.10081,10000000.0
2008-10-27 20:54:00,12.10918,12.1217,12.10918,12.1217,8000000.0
2008-10-27 20:55:00,12.11103,12.12407,12.10841,12.12214,11000000.0
2008-10-27 20:56:00,12.10983,12.12029,12.1095,12.11269,8000000.0
2008-10-27 20:57:00,12.11905,12.11905,12.10495,12.11314,10000000.0
2008-10-27 20:58:00,12.10583,12.10926,12.09482,12.09482,8000000.0
2008-10-27 20:59:00,12.09682,12.10049,12.08664,12.08664,9000000.0
2008-10-27 21:00:00,12.1003,12.10362,12.09477,12.10244,7000000.0
2008-10-27 21:01:00,12.10817,12.11058,12.0971,12.10253,10000000.0
2008-10-27 21:02:00,12.1075,12.11267,12.10199,12.10199,7000000.0
2008-10-27 21:03:00,12.1142,12.1142,12.09679,12.10545,9000000.0
2008-10-27 21:04:00,12.09514,12.10556,12.09514,12.09737,8000000.0
2008-10-27 21:05:00,12.1097,12.11385,12.10274,12.11173,7000000.0
2008-10-27 21:06:00,12.11601,12.11601,12.09916,12.10153,10000000.0
2008-10-27 21:07:00,12.10105,12.10888,12.09949,12.10092,8000000.0
2008-10-27 21:08:00,12.10753,12.10753,12.09838,12.0991,15000000.0
2008-10-27 21:09:00,12.09712,12.10799,12.09649,12.10439,7000000.0
2008-10-27 21:10:00,12.10507,12.1119,12.10256,12.10496,9000000.0
2008-10-27 21:11:00,12.10487,12.11209,12.10333,12.10772,8000000.0
2008-10-27 21:12:00,12.11426,12.1176,12.10976,12.11234,8000000.0
2008-10-27 21:13:00,12.11105,12.12203,12.11059,12.11263,10000000.0
2008-10-27 21:14:00,12.10987,12.12097,12.10986,12.1135,8000000.0
2008-10-27 21:15:00,12.11529,12.12324,12.11529,12.12062,7000000.0
2008-10-27 21:16:00,12.12208,12.13608,12.12141,12.13608,9000000.0
2008-10-27 21:17:00,12.12742,12.13266,12.11754,12.11754,8000000.0
2008-10-27 21:18:00,12.13019,12.13019,12.11702,12.11854,8000000.0
2008-10-27 21:19:00,12.12162,12.12467,12.11431,12.11434,9000000.0
2008-10-27 21:20:00,12.12248,12.12577,12.11775,12.12271,7000000.0
2008-10-27 21:21:00,12.13003,12.13239,12.12469,12.12469,10000000.0
2008-10-27 21:22:00,12.12298,12.12696,12.11936,12.12036,7000000.0
2008-10-27 21:23:00,12.12332,12.12668,12.10994,12.10994,10000000.0
2008-10-27 21:24:00,12.12654,12.12664,12.11219,12.11564,8000000.0
2008-10-27 21:25:00,12.11608,12.13029,12.11605,12.13029,10000000.0
2008-10-27 21:26:00,12.12229,12.12641,12.11474,12.11474,7000000.0
2008-10-27 21:27:00,12.12445,12.12445,12.10527,12.10527,10000000.0
2008-10-27 21:28:00,12.10865,12.11204,12.10137,12.105,11000000.0
2008-10-27 21:29:00,12.10836,12.11212,12.10183,12.10232,8000000.0
2008-10-27 21:30:00,12.11967,12.12178,12.11047,12.1115,7000000.0
2008-10-27 21:31:00,12.11659,12.11927,12.1095,12.11854,11000000.0
2008-10-27 21:32:00,12.10722,12.12382,12.10722,12.11463,11000000.0
2008-10-27 21:33:00,12.12257,12.12705,12.11773,12.12262,11000000.0
2008-10-27 21:34:00,12.11279,12.1252,12.11224,12.11783,9000000.0
2008-10-27 21:35:00,12.11901,12.1252,12.11661,12.11803,7000000.0
2008-10-27 21:36:00,12.12257,12.12659,12.11077,12.11077,7000000.0
2008-10-27 21:37:00,12.11166,12.12369,12.11166,12.11609,8000000.0
2008-10-27 21:38:00,12.11474,12.12481,12.10966,12.11202,17000000.0
2008-10-27 21:39:00,12.12362,12.12916,12.11944,12.12647,7000000.0
2008-10-27 21:40:00,12.1264,12.13092,12.11875,12.13092,11000000.0
2008-10-27 21:41:00,12.12028,12.13251,12.12028,12.13251,21000000.0
2008-10-27 21:42:00,12.13725,12.13867,12.12585,12.12644,7000000.0
2008-10-27 21:43:00,12.13015,12.13485,12.12781,12.12781,10000000.0
2008-10-27 21:44:00,12.12397,12.13246,12.12184,12.12305,14000000.0
2008-10-27 21:45:00,12.1249,12.12839,12.1076,12.1076,7000000.0
2008-10-27 21:46:00,12.1132,12.11884,12.10652,12.10652,7000000.0
2008-10-27 21:47:00,12.11408,12.11623,12.10732,12.10732,11000000.0
2008-10-27 21:48:00,12.12164,12.12164,12.10714,12.10747,9000000.0
2008-10-27 21:49:00,12.11202,12.11778,12.10919,12.11251,10000000.0
2008-10-27 21:50:00,12.11668,12.12475,12.11668,12.11771,7000000.0
2008-10-27 21:51:00,12.13022,12.13022,12.11562,12.12443,55000000.0
2008-10-27 21:52:00,12.1146,12.1172,12.10714,12.10714,8000000.0
2008-10-27 21:53:00,12.10413,12.11197,12.10407,12.10491,8000000.0
2008-10-27 21:54:00,12.11544,12.11544,12.09479,12.09479,8000000.0
2008-10-27 21:55:00,12.09146,12.09742,12.08735,12.08824,7000000.0
2008-10-27 21:56:00,12.08107,12.09165,12.07906,12.08993,7000000.0
2008-10-27 21:57:00,12.08588,12.08588,12.07631,12.08419,7000000.0
2008-10-27 21:58:00,12.07595,12.0798,12.06402,12.06402,8000000.0
2008-10-27 21:59:00,12.06582,12.06851,12.04867,12.05122,9000000.0
2008-10-27 22:00:00,12.0555,12.06017,12.04974,12.05156,8000000.0
2008-10-27 22:01:00,12.05291,12.05455,12.05204,12.05455,8000000.0
2008-10-27 22:02:00,12.05153,12.05153,12.04716,12.04726,7000000.0
2008-10-27 22:03:00,12.05256,12.05256,12.03719,12.03992,7000000.0
2008-10-27 22:04:00,12.04183,12.04415,12.04143,12.04395,7000000.0
2008-10-27 22:05:00,12.04476,12.05031,12.04476,12.05031,7000000.0
2008-10-27 22:06:00,12.06312,12.06312,12.04929,12.04929,8000000.0
2008-10-27 22:07:00,12.05103,12.05117,12.04986,12.04991,7000000.0
2008-10-27 22:08:00,12.05046,12.05046,12.04858,12.05021,7000000.0
2008-10-27 22:09:00,12.06258,12.06258,12.01936,12.01936,10000000.0
2008-10-27 22:10:00,12.01856,12.02589,12.01656,12.02589,11000000.0
2008-10-27 22:11:00,12.02684,12.03017,12.02684,12.02894,7000000.0
2008-10-27 22:12:00,12.04075,12.04075,12.02553,12.02553,21000000.0
2008-10-27 22:13:00,12.02694,12.02937,12.02464,12.02609,28000000.0
2008-10-27 22:14:00,12.02586,12.02612,12.0236,12.02612,16000000.0
2008-10-27 22:15:00,12.03656,12.03656,12.02596,12.02596,7000000.0
2008-10-27 22:16:00,12.02664,12.02667,12.0257,12.02601,8000000.0
2008-10-27 22:17:00,12.02544,12.02615,12.02267,12.02267,10000000.0
2008-10-27 22:18:00,12.03598,12.03598,12.01081,12.01081,11000000.0
2008-10-27 22:19:00,12.0076,12.01068,12.0076,12.01066,9000000.0
2008-10-27 22:20:00,12.01159,12.0243,12.01159,12.0243,11000000.0
2008-10-27 22:21:00,12.01517,12.01749,12.01517,12.01734,7000000.0
2008-10-27 22:22:00,12.01797,12.01797,12.00957,12.01248,11000000.0
2008-10-27 22:23:00,12.01179,12.01179,12.00878,12.00898,7000000.0
2008-10-27 22:24:00,12.01983,12.01983,12.00632,12.00632,8000000.0
2008-10-27 22:25:00,12.00714,12.00714,12.00554,12.00656,8000000.0
2008-10-27 22:26:00,12.00598,12.00598,11.99766,11.99818,11000000.0
2008-10-27 22:27:00,12.00774,12.00774,11.99476,11.99522,9000000.0
2008-10-27 22:28:00,11.99175,11.99246,11.98944,11.98944,7000000.0
2008-10-27 22:29:00,11.99007,11.99022,11.97681,11.97681,8000000.0
2008-10-27 22:30:00,11.98383,11.98754,11.97153,11.97225,10000000.0
2008-10-27 22:31:00,11.97062,11.97166,11.96562,11.96584,8000000.0
2008-10-27 22:32:00,11.96754,11.97179,11.96754,11.96819,9000000.0
2008-10-27 22:33:00,11.98236,11.98236,11.97017,11.97135,11000000.0
2008-10-27 22:34:00,11.97091,11.97488,11.96986,11.97488,8000000.0
2008-10-27 22:35:00,11.97795,11.97804,11.97738,11.97786,7000000.0
2008-10-27 22:36:00,11.9883,11.9883,11.98097,11.98214,7000000.0
2008-10-27 22:37:00,11.98305,11.98692,11.98304,11.98304,11000000.0
2008-10-27 22:38:00,11.98362,11.99654,11.98211,11.99654,10000000.0
2008-10-27 22:39:00,11.98392,11.98517,11.98383,11.98517,7000000.0
2008-10-27 22:40:00,11.98715,11.99273,11.98715,11.99261,9000000.0
2008-10-27 22:41:00,11.99366,11.99507,11.98819,11.98919,10000000.0
2008-10-27 22:42:00,12.00133,12.00133,11.98828,11.98994,17000000.0
2008-10-27 22:43:00,11.98712,11.98712,11.98462,11.98512,8000000.0
2008-10-27 22:44:00,11.98568,11.98882,11.98542,11.98693,11000000.0
2008-10-27 22:45:00,11.99841,11.99841,11.98445,11.98621,8000000.0
2008-10-27 22:46:00,11.98387,11.98447,11.98196,11.98196,8000000.0
2008-10-27 22:47:00,11.98363,11.99471,11.97878,11.99471,8000000.0
2008-10-27 22:48:00,11.97907,11.98017,11.97856,11.98012,7000000.0
2008-10-27 22:49:00,11.98126,11.98163,11.97815,11.97954,10000000.0
2008-10-27 22:50:00,11.97989,11.98092,11.9782,11.98057,8000000.0
2008-10-27 22:51:00,11.99362,11.99362,11.97634,11.97811,40000000.0
2008-10-27 22:52:00,11.97784,11.97807,11.97665,11.97723,10000000.0
2008-10-27 22:53:00,11.97845,11.97885,11.97536,11.97577,7000000.0
2008-10-27 22:54:00,11.98868,11.98868,11.97543,11.97597,9000000.0
2008-10-27 22:55:00,11.9754,11.97626,11.97487,11.97487,8000000.0
2008-10-27 22:56:00,11.97347,11.98182,11.9715,11.98182,7000000.0
2008-10-27 22:57:00,11.96952,11.96956,11.96109,11.96175,7000000.0
2008-10-27 22:58:00,11.96027,11.96027,11.95461,11.95661,7000000.0
2008-10-27 22:59:00,11.95701,11.95701,11.95025,11.95025,8000000.0
2008-10-27 23:00:00,11.9612,11.9612,11.94278,11.94278,10000000.0
2008-10-27 23:01:00,11.93912,11.93912,11.91174,11.91198,9000000.0
2008-10-27 23:02:00,11.91499,11.91574,11.91327,11.91327,8000000.0
2008-10-27 23:03:00,11.92416,11.92416,11.91426,11.91831,7000000.0
2008-10-27 23:04:00,11.92077,11.92486,11.92077,11.92202,7000000.0
2008-10-27 23:05:00,11.92192,11.92499,11.92192,11.9228,8000000.0
2008-10-27 23:06:00,11.93331,11.93331,11.92298,11.92381,9000000.0
2008-10-27 23:07:00,11.92363,11.92863,11.92363,11.92747,7000000.0
2008-10-27 23:08:00,11.92571,11.92652,11.92377,11.92377,8000000.0
2008-10-27 23:09:00,11.93293,11.93293,11.92347,11.92391,7000000.0
2008-10-27 23:10:00,11.92212,11.92328,11.92026,11.92036,7000000.0
2008-10-27 23:11:00,11.91979,11.92468,11.91852,11.92468,7000000.0
2008-10-27 23:12:00,11.93644,11.93644,11.9219,11.9219,11000000.0
2008-10-27 23:13:00,11.92288,11.92471,11.92288,11.92436,7000000.0
2008-10-27 23:14:00,11.92557,11.92668,11.92451,11.92548,8000000.0
2008-10-27 23:15:00,11.92786,11.93745,11.92786,11.92993,8000000.0
2008-10-27 23:16:00,11.92777,11.9354,11.92777,11.9354,8000000.0
2008-10-27 23:17:00,11.93752,11.95044,11.9369,11.95044,7000000.0
2008-10-27 23:18:00,11.9428,11.94304,11.93984,11.94015,7000000.0
2008-10-27 23:19:00,11.94012,11.94256,11.93988,11.94256,8000000.0
2008-10-27 23:20:00,11.94439,11.94507,11.94391,11.94465,8000000.0
2008-10-27 23:21:00,11.95776,11.95776,11.94924,11.9531,8000000.0
2008-10-27 23:22:00,11.95469,11.95801,11.95374,11.95737,7000000.0
2008-10-27 23:23:00,11.95573,11.96859,11.95481,11.96859,8000000.0
2008-10-27 23:24:00,11.95809,11.96108,11.95809,11.96108,11000000.0
2008-10-27 23:25:00,11.96083,11.96083,11.95348,11.95747,11000000.0
2008-10-27 23:26:00,11.9601,11.96199,11.95895,11.96182,10000000.0
2008-10-27 23:27:00,11.97092,11.97092,11.95855,11.9603,7000000.0
2008-10-27 23:28:00,11.96177,11.96186,11.95919,11.96058,8000000.0
2008-10-27 23:29:00,11.9597,11.96191,11.95759,11.96191,9000000.0
2008-10-27 23:30:00,11.97379,11.97379,11.95307,11.95307,8000000.0
2008-10-27 23:31:00,11.94883,11.94883,11.94662,11.94768,7000000.0
2008-10-27 23:32:00,11.94749,11.94866,11.94495,11.94495,10000000.0
2008-10-27 23:33:00,11.95693,11.95693,11.94576,11.94716,9000000.0
2008-10-27 23:34:00,11.94534,11.95031,11.94534,11.95031,10000000.0
2008-10-27 23:35:00,11.95276,11.96619,11.95276,11.96619,10000000.0
2008-10-27 23:36:00,11.9507,11.95491,11.9507,11.95119,38000000.0
2008-10-27 23:37:00,11.95054,11.95151,11.95054,11.95101,7000000.0
2008-10-27 23:38:00,11.94954,11.95137,11.94954,11.95137,8000000.0
2008-10-27 23:39:00,11.96518,11.96518,11.95489,11.95489,10000000.0
2008-10-27 23:40:00,11.95451,11.95605,11.95403,11.95403,7000000.0
2008-10-27 23:41:00,11.9557,11.95984,11.9557,11.95984,7000000.0
2008-10-27 23:42:00,11.96986,11.96986,11.94727,11.94727,8000000.0
2008-10-27 23:43:00,11.93121,11.93569,11.93121,11.93569,7000000.0
2008-10-27 23:44:00,11.93056,11.93056,11.92228,11.92317,7000000.0
2008-10-27 23:45:00,11.93242,11.93242,11.92578,11.92805,7000000.0
2008-10-27 23:46:00,11.92766,11.93225,11.92766,11.93225,7000000.0
2008-10-27 23:47:00,11.93254,11.93321,11.93247,11.93295,11000000.0
2008-10-27 23:48:00,11.94526,11.94526,11.93481,11.93481,28000000.0
2008-10-27 23:49:00,11.93369,11.93413,11.93317,11.93341,10000000.0
2008-10-27 23:50:00,11.93357,11.94895,11.9333,11.94895,8000000.0
2008-10-27 23:51:00,11.93938,11.9435,11.93938,11.9435,7000000.0
2008-10-27 23:52:00,11.94663,11.94687,11.94625,11.94662,8000000.0
2008-10-27 23:53:00,11.94872,11.95322,11.9475,11.95322,8000000.0
2008-10-27 23:54:00,11.96717,11.96717,11.95301,11.95301,11000000.0
2008-10-27 23:55:00,11.95205,11.95205,11.9519,11.9519,7000000.0
2008-10-27 23:56:00,11.95207,11.95258,11.95207,11.95207,7000000.0
2008-10-27 23:57:00,11.96246,11.96246,11.9532,11.9532,7000000.0
2008-10-27 23:58:00,11.95391,11.95575,11.95391,11.95532,9000000.0
2008-10-27 23:59:00,11.95579,11.96331,11.95406,11.96205,53000000.0
2008-10-28 00:00:00,11.96661,11.97167,11.9651,11.97167,11000000.0
2008-10-28 00:01:00,11.97299,11.9743,11.97299,11.9743,9000000.0
2008-10-28 00:02:00,11.97635,11.98382,11.97635,11.9783,8000000.0
2008-10-28 00:03:00,11.97723,11.98058,11.97645,11.98058,8000000.0
2008-10-28 00:04:00,11.98073,11.98622,11.98012,11.98622,7000000.0
2008-10-28 00:05:00,11.98781,11.99045,11.98781,11.98888,10000000.0
2008-10-28 00:06:00,12.00051,12.00051,11.9862,11.98624,8000000.0
2008-10-28 00:07:00,11.98687,11.98704,11.98593,11.98627,11000000.0
2008-10-28 00:08:00,11.98512,11.98526,11.98302,11.98315,8000000.0
2008-10-28 00:09:00,11.99195,11.99195,11.98114,11.98114,7000000.0
2008-10-28 00:10:00,11.98007,11.98008,11.97958,11.98008,11000000.0
2008-10-28 00:11:00,11.98097,11.98148,11.98097,11.98097,7000000.0
2008-10-28 00:12:00,11.99037,11.99037,11.98253,11.98342,6000000.0
2008-10-28 00:13:00,11.983,11.98313,11.98023,11.98023,7000000.0
2008-10-28 00:14:00,11.98082,11.98331,11.98082,11.98309,6000000.0
2008-10-28 00:15:00,11.9949,11.9949,11.98364,11.98527,52000000.0
2008-10-28 00:16:00,11.98638,11.98638,11.98362,11.98379,8000000.0
2008-10-28 00:17:00,11.982,11.98336,11.98007,11.98007,11000000.0
2008-10-28 00:18:00,11.98975,11.98975,11.97834,11.97841,10000000.0
2008-10-28 00:19:00,11.97889,11.98365,11.97889,11.98362,8000000.0
2008-10-28 00:20:00,11.98356,11.98356,11.98241,11.98242,7000000.0
2008-10-28 00:21:00,11.99359,11.99359,11.98381,11.98381,10000000.0
2008-10-28 00:23:00,11.97822,11.97987,11.9762,11.97654,7000000.0
2008-10-28 00:24:00,11.98677,11.98677,11.96802,11.96802,7000000.0
2008-10-28 00:25:00,11.96387,11.96483,11.96175,11.96175,11000000.0
2008-10-28 00:26:00,11.9623,11.9712,11.96131,11.9712,7000000.0
2008-10-28 00:27:00,11.95845,11.96052,11.95401,11.95401,8000000.0
2008-10-28 00:28:00,11.9509,11.95167,11.9509,11.95167,8000000.0
2008-10-28 00:29:00,11.95119,11.95233,11.95119,11.95216,11000000.0
2008-10-28 00:30:00,11.96609,11.96609,11.95075,11.95075,11000000.0
2008-10-28 00:31:00,11.94956,11.95056,11.9484,11.94883,9000000.0
2008-10-28 00:32:00,11.94928,11.95018,11.94898,11.94912,7000000.0
2008-10-28 00:33:00,11.95921,11.95921,11.94657,11.94697,7000000.0
2008-10-28 00:34:00,11.9487,11.95447,11.9487,11.95447,8000000.0
2008-10-28 00:35:00,11.95306,11.95394,11.95249,11.95345,11000000.0
2008-10-28 00:36:00,11.95445,11.96436,11.95445,11.96033,9000000.0
2008-10-28 00:37:00,11.96018,11.96613,11.96018,11.96613,7000000.0
2008-10-28 00:38:00,11.96593,11.97151,11.96402,11.96919,9000000.0
2008-10-28 00:39:00,11.98152,11.98152,11.97037,11.97297,10000000.0
2008-10-28 00:40:00,11.97342,11.97447,11.97131,11.97231,11000000.0
2008-10-28 00:41:00,11.97223,11.98315,11.97223,11.98315,8000000.0
2008-10-28 00:42:00,11.97494,11.97718,11.97462,11.97638,8000000.0
2008-10-28 00:43:00,11.9767,11.97948,11.97644,11.97831,8000000.0
2008-10-28 00:44:00,11.97757,11.97906,11.97596,11.9761,7000000.0
2008-10-28 00:45:00,11.98571,11.98571,11.9722,11.97261,11000000.0
2008-10-28 00:46:00,11.97343,11.97937,11.97316,11.97857,8000000.0
2008-10-28 00:47:00,11.97733,11.97735,11.97616,11.97735,7000000.0
2008-10-28 00:48:00,11.98715,11.98715,11.9728,11.97387,8000000.0
2008-10-28 00:49:00,11.97328,11.97347,11.9729,11.97325,8000000.0
2008-10-28 00:50:00,11.97442,11.98805,11.97442,11.98805,8000000.0
2008-10-28 00:51:00,11.97479,11.9764,11.9742,11.9764,9000000.0
2008-10-28 00:52:00,11.97649,11.98218,11.97649,11.98217,11000000.0
2008-10-28 00:53:00,11.98375,11.98663,11.9824,11.98663,11000000.0
2008-10-28 00:54:00,11.98667,11.98729,11.98651,11.98729,11000000.0
2008-10-28 00:55:00,11.98718,11.99358,11.98718,11.99272,9000000.0
2008-10-28 00:56:00,11.99349,11.99412,11.99203,11.99238,11000000.0
2008-10-28 00:57:00,11.9932,12.01638,11.9932,12.01638,8000000.0
2008-10-28 00:58:00,12.01659,12.01659,12.00291,12.00484,10000000.0
2008-10-28 00:59:00,12.00632,12.00942,12.00602,12.00942,7000000.0
2008-10-28 01:00:00,12.01041,12.01133,12.00846,12.01029,8000000.0
2008-10-28 01:01:00,12.0115,12.01589,12.0115,12.01578,7000000.0
2008-10-28 01:02:00,12.01587,12.01978,12.01587,12.01978,7000000.0
2008-10-28 01:03:00,12.02321,12.02332,12.02001,12.02071,8000000.0
2008-10-28 01:04:00,12.02038,12.02038,12.00604,12.00666,9000000.0
2008-10-28 01:05:00,12.00854,12.01007,12.00816,12.00989,7000000.0
2008-10-28 01:06:00,12.01354,12.02253,12.01354,12.02165,8000000.0
2008-10-28 01:07:00,12.02309,12.0256,12.02246,12.0256,8000000.0
2008-10-28 01:08:00,12.02418,12.03953,12.0239,12.03953,8000000.0
2008-10-28 01:09:00,12.04111,12.04111,12.03946,12.04016,10000000.0
2008-10-28 01:10:00,12.03855,12.03855,12.0285,12.0285,10000000.0
2008-10-28 01:11:00,12.02565,12.03077,12.02499,12.03055,8000000.0
2008-10-28 01:12:00,12.03017,12.03017,12.02733,12.02932,9000000.0
2008-10-28 01:13:00,12.03101,12.03255,12.02887,12.03034,7000000.0
2008-10-28 01:14:00,12.03131,12.03538,12.03043,12.03538,7000000.0
2008-10-28 01:15:00,12.03706,12.04022,12.03706,12.0388,8000000.0
2008-10-28 01:16:00,12.03779,12.03779,12.03528,12.03616,8000000.0
2008-10-28 01:17:00,12.03405,12.03612,12.03405,12.03612,7000000.0
2008-10-28 01:18:00,12.04822,12.04822,12.03221,12.03299,9000000.0
2008-10-28 01:19:00,12.03218,12.03607,12.02923,12.03607,9000000.0
2008-10-28 01:20:00,12.03575,12.03575,12.02443,12.02443,7000000.0
2008-10-28 01:21:00,12.0307,12.0307,12.01176,12.01274,7000000.0
2008-10-28 01:22:00,12.01397,12.01409,11.99997,12.00073,10000000.0
2008-10-28 01:23:00,11.99064,11.99741,11.97834,11.99741,11000000.0
2008-10-28 01:24:00,12.00563,12.00563,11.98095,11.98171,8000000.0
2008-10-28 01:25:00,11.98242,11.98274,11.97872,11.98274,8000000.0
2008-10-28 01:26:00,11.99343,12.00225,11.99343,12.00225,7000000.0
2008-10-28 01:27:00,12.01327,12.01327,11.99857,12.00024,8000000.0
2008-10-28 01:28:00,11.98953,11.98953,11.95332,11.95994,9000000.0
2008-10-28 01:29:00,11.96546,11.96978,11.96546,11.96669,7000000.0
2008-10-28 01:30:00,11.97891,11.97891,11.96666,11.97217,13000000.0
2008-10-28 01:31:00,11.97553,11.98218,11.97553,11.98218,7000000.0
2008-10-28 01:32:00,11.98505,11.99558,11.98439,11.99558,5000000.0
2008-10-28 01:33:00,11.9862,11.9862,11.98261,11.98341,7000000.0
2008-10-28 01:34:00,11.98565,11.98694,11.98361,11.98387,11000000.0
2008-10-28 01:35:00,11.98557,11.98801,11.9851,11.98702,9000000.0
2008-10-28 01:36:00,11.99522,11.99522,11.98381,11.98541,7000000.0
2008-10-28 01:37:00,11.9856,12.00949,11.9856,12.00949,7000000.0
2008-10-28 01:38:00,12.01033,12.01136,12.00518,12.00518,7000000.0
2008-10-28 01:39:00,12.00376,12.01706,12.00008,12.00137,38000000.0
2008-10-28 01:40:00,11.9961,12.00078,11.99512,11.99975,7000000.0
2008-10-28 01:41:00,11.99511,12.00768,11.9947,12.00768,7000000.0
2008-10-28 01:42:00,11.99981,12.004,11.99981,12.00334,7000000.0
2008-10-28 01:43:00,12.00432,12.0071,12.00432,12.00684,8000000.0
2008-10-28 01:44:00,12.00512,12.00541,12.00331,12.00501,7000000.0
2008-10-28 01:45:00,12.01373,12.01373,12.00526,12.00531,7000000.0
2008-10-28 01:46:00,12.00549,12.00549,12.00417,12.00417,6000000.0
2008-10-28 01:47:00,12.00042,12.00134,11.99354,11.99354,8000000.0
2008-10-28 01:48:00,12.00218,12.00218,11.98401,11.98444,8000000.0
2008-10-28 01:49:00,11.98253,11.98502,11.98131,11.9834,7000000.0
2008-10-28 01:50:00,11.98248,11.98544,11.98248,11.98259,10000000.0
2008-10-28 01:51:00,11.99331,11.99629,11.98898,11.99613,9000000.0
2008-10-28 01:52:00,11.99127,11.99193,11.98765,11.98902,7000000.0
2008-10-28 01:53:00,11.98767,11.98767,11.98698,11.98698,7000000.0
2008-10-28 01:54:00,11.99788,11.99788,11.98998,11.99257,6000000.0
2008-10-28 01:55:00,11.99233,11.99233,11.99056,11.9911,5000000.0
2008-10-28 01:56:00,11.99329,11.99445,11.99148,11.99445,11000000.0
2008-10-28 01:57:00,12.00463,12.00463,11.99632,11.99686,7000000.0
2008-10-28 01:58:00,12.00004,12.00241,11.99904,12.00239,8000000.0
2008-10-28 02:01:00,12.00953,12.01836,12.00953,12.01819,8000000.0
2008-10-28 02:02:00,12.0208,12.03332,12.0208,12.02473,8000000.0
2008-10-28 02:03:00,12.02351,12.03092,12.02351,12.02879,8000000.0
2008-10-28 02:04:00,12.02766,12.02773,12.02319,12.02406,9000000.0
2008-10-28 02:05:00,12.02262,12.02262,12.01964,12.02106,7000000.0
2008-10-28 02:06:00,12.03217,12.03217,12.01777,12.01834,8000000.0
2008-10-28 02:07:00,12.01967,12.02601,12.01967,12.02601,10000000.0
2008-10-28 02:08:00,12.02868,12.03108,12.02832,12.03108,9000000.0
2008-10-28 02:09:00,12.0427,12.0427,12.03056,12.03634,9000000.0
2008-10-28 02:10:00,12.03795,12.04675,12.03795,12.04675,7000000.0
2008-10-28 02:11:00,12.0503,12.05617,12.04832,12.05617,11000000.0
2008-10-28 02:12:00,12.06567,12.06567,12.05276,12.05324,7000000.0
2008-10-28 02:13:00,12.05391,12.05391,12.05003,12.05003,7000000.0
2008-10-28 02:14:00,12.04797,12.04797,12.04442,12.04488,7000000.0
2008-10-28 02:15:00,12.04273,12.06509,12.04273,12.06509,8000000.0
2008-10-28 02:16:00,12.07277,12.08033,12.06134,12.08029,18000000.0
2008-10-28 02:17:00,12.0822,12.0862,12.0772,12.08413,56000000.0
2008-10-28 02:18:00,12.09618,12.09618,12.08656,12.09144,10000000.0
2008-10-28 02:19:00,12.0929,12.10728,12.0929,12.1052,10000000.0
2008-10-28 02:20:00,12.10385,12.11507,12.10084,12.11507,13000000.0
2008-10-28 02:21:00,12.10058,12.10058,12.08864,12.08864,8000000.0
2008-10-28 02:22:00,12.08462,12.08462,12.07665,12.07733,7000000.0
2008-10-28 02:23:00,12.07613,12.08027,12.07533,12.07556,10000000.0
2008-10-28 02:24:00,12.08403,12.08403,12.06184,12.06377,11000000.0
2008-10-28 02:25:00,12.06182,12.07506,12.06182,12.07465,9000000.0
2008-10-28 02:26:00,12.0732,12.0732,12.06821,12.0692,8000000.0
2008-10-28 02:27:00,12.07325,12.08034,12.06952,12.06952,8000000.0
2008-10-28 02:28:00,12.06715,12.06783,12.06394,12.06465,8000000.0
2008-10-28 02:29:00,12.06561,12.06688,12.06156,12.06156,11000000.0
2008-10-28 02:30:00,12.07272,12.07272,12.06448,12.06632,8000000.0
2008-10-28 02:31:00,12.06925,12.07156,12.06634,12.06663,7000000.0
2008-10-28 02:32:00,12.06468,12.06611,12.06302,12.06303,10000000.0
2008-10-28 02:33:00,12.07351,12.07351,12.05133,12.05419,8000000.0
2008-10-28 02:34:00,12.05639,12.05654,12.04364,12.04364,8000000.0
2008-10-28 02:35:00,12.04022,12.04533,12.03264,12.03264,8000000.0
2008-10-28 02:36:00,12.04037,12.04037,12.02873,12.0341,9000000.0
2008-10-28 02:37:00,12.03811,12.04757,12.03811,12.04398,9000000.0
2008-10-28 02:38:00,12.04369,12.05021,12.04283,12.05021,11000000.0
2008-10-28 02:39:00,12.06458,12.06458,12.05335,12.0571,8000000.0
2008-10-28 02:40:00,12.0525,12.05258,12.0422,12.0422,9000000.0
2008-10-28 02:41:00,12.0387,12.04224,12.03756,12.04224,7000000.0
2008-10-28 02:42:00,12.05405,12.05405,12.03896,12.03964,8000000.0
2008-10-28 02:43:00,12.04075,12.04125,12.03522,12.03522,9000000.0
2008-10-28 02:44:00,12.03316,12.03735,12.03142,12.03735,8000000.0
2008-10-28 02:45:00,12.04934,12.04934,12.04239,12.04387,6000000.0
2008-10-28 02:46:00,12.0426,12.0426,12.03403,12.03414,7000000.0
2008-10-28 02:47:00,12.03698,12.04194,12.0357,12.0357,10000000.0
2008-10-28 02:48:00,12.04226,12.04226,12.02822,12.02912,7000000.0
2008-10-28 02:49:00,12.03305,12.0366,12.03305,12.03449,7000000.0
2008-10-28 02:50:00,12.03633,12.03876,12.03593,12.03635,8000000.0
2008-10-28 02:51:00,12.03666,12.04563,12.0362,12.03773,8000000.0
2008-10-28 02:52:00,12.03991,12.04602,12.03991,12.04342,7000000.0
2008-10-28 02:53:00,12.04412,12.04442,12.0386,12.0386,14000000.0
2008-10-28 02:54:00,12.04651,12.04651,12.02246,12.02733,7000000.0
2008-10-28 02:55:00,12.02875,12.03436,12.02875,12.03115,10000000.0
2008-10-28 02:56:00,12.03184,12.03723,12.03143,12.03515,8000000.0
2008-10-28 02:57:00,12.03595,12.04853,12.03577,12.04313,18000000.0
2008-10-28 02:58:00,12.04011,12.04011,12.03719,12.03754,6000000.0
2008-10-28 02:59:00,12.03415,12.03513,12.01532,12.02506,30000000.0
2008-10-28 03:00:00,12.02193,12.03535,12.02049,12.02615,10000000.0
2008-10-28 03:01:00,12.0217,12.0217,12.00456,12.00653,9000000.0
2008-10-28 03:02:00,12.00876,12.01366,12.00823,12.01366,9000000.0
2008-10-28 03:03:00,12.02598,12.02598,12.01482,12.01539,10000000.0
2008-10-28 03:04:00,12.01348,12.01348,12.00441,12.00441,8000000.0
2008-10-28 03:05:00,11.9997,12.00221,11.99092,11.99542,8000000.0
2008-10-28 03:06:00,11.99472,11.99472,11.98503,11.98503,2000000.0
2008-10-28 03:07:00,11.963,11.963,11.94655,11.94805,7000000.0
2008-10-28 03:08:00,11.94636,11.95932,11.94611,11.95932,7000000.0
2008-10-28 03:09:00,11.96935,11.96935,11.95561,11.95859,9000000.0
2008-10-28 03:10:00,11.95988,11.96273,11.95988,11.96232,6000000.0
2008-10-28 03:11:00,11.96579,11.97058,11.96579,11.96692,7000000.0
2008-10-28 03:12:00,11.97697,11.97697,11.96108,11.96416,8000000.0
2008-10-28 03:13:00,11.96115,11.96115,11.93784,11.93888,8000000.0
2008-10-28 03:14:00,11.94056,11.95003,11.94056,11.94812,8000000.0
2008-10-28 03:15:00,11.95945,11.95945,11.95196,11.95453,8000000.0
2008-10-28 03:16:00,11.95472,11.9551,11.95175,11.9551,5000000.0
2008-10-28 03:17:00,11.96,11.96052,11.95489,11.95569,10000000.0
2008-10-28 03:18:00,11.969,11.969,11.95617,11.96357,10000000.0
2008-10-28 03:19:00,11.96593,11.96938,11.9653,11.969,7000000.0
2008-10-28 03:20:00,11.96663,11.96663,11.96057,11.96197,7000000.0
2008-10-28 03:21:00,11.97003,11.97003,11.96061,11.96215,7000000.0
2008-10-28 03:22:00,11.96335,11.96773,11.96274,11.96773,10000000.0
2008-10-28 03:23:00,11.96728,11.97168,11.96708,11.97106,9000000.0
2008-10-28 03:24:00,11.98071,11.98071,11.9652,11.96583,7000000.0
2008-10-28 03:25:00,11.96633,11.96633,11.96407,11.96617,9000000.0
2008-10-28 03:26:00,11.96526,11.96934,11.96526,11.96745,29000000.0
2008-10-28 03:27:00,11.98054,11.98054,11.96735,11.96735,10000000.0
2008-10-28 03:28:00,11.96899,11.96899,11.9647,11.96496,8000000.0
2008-10-28 03:29:00,11.96702,11.97005,11.96453,11.96462,8000000.0
2008-10-28 03:30:00,11.97771,11.97771,11.96921,11.97514,12000000.0
2008-10-28 03:31:00,11.97562,11.97783,11.97475,11.97603,10000000.0
2008-10-28 03:32:00,11.98065,11.98987,11.98065,11.9895,7000000.0
2008-10-28 03:33:00,12.00222,12.00222,11.99055,11.99179,9000000.0
2008-10-28 03:34:00,11.99207,11.99378,11.98672,11.98672,8000000.0
2008-10-28 03:35:00,11.98732,11.99019,11.98732,11.99019,8000000.0
2008-10-28 03:36:00,12.00581,12.00581,11.9933,12.00207,8000000.0
2008-10-28 03:37:00,12.00722,12.00726,11.99648,12.00154,10000000.0
2008-10-28 03:38:00,12.0008,12.00177,11.99544,11.99556,11000000.0
2008-10-28 03:39:00,12.00521,12.00521,11.99441,11.99513,7000000.0
2008-10-28 03:40:00,11.99852,12.00373,11.99852,12.00373,7000000.0
2008-10-28 03:41:00,12.0033,12.00547,11.99979,12.00438,8000000.0
2008-10-28 03:42:00,12.01492,12.01492,12.00429,12.00752,17000000.0
2008-10-28 03:43:00,12.00772,12.00955,12.00498,12.00614,9000000.0
2008-10-28 03:44:00,12.00914,12.01147,12.00775,12.01059,8000000.0
2008-10-28 03:45:00,12.02403,12.02403,12.00639,12.00639,7000000.0
2008-10-28 03:46:00,12.00265,12.00265,11.99508,11.99508,5000000.0
2008-10-28 03:47:00,11.99694,11.99694,11.99063,11.99063,11000000.0
2008-10-28 03:48:00,11.99923,11.99923,11.97846,11.979,9000000.0
2008-10-28 03:49:00,11.97848,11.98416,11.97806,11.97993,9000000.0
2008-10-28 03:50:00,11.98033,11.98335,11.97765,11.97765,8000000.0
2008-10-28 03:51:00,11.99187,11.99287,11.98251,11.98605,7000000.0
2008-10-28 03:52:00,11.98545,11.98626,11.98354,11.98354,8000000.0
2008-10-28 03:53:00,11.9864,11.9921,11.98616,11.98903,8000000.0
2008-10-28 03:54:00,12.00114,12.00114,11.99158,11.99198,7000000.0
2008-10-28 03:55:00,11.99272,11.99694,11.99272,11.99694,8000000.0
2008-10-28 03:56:00,12.00169,12.00441,12.00064,12.00335,8000000.0
2008-10-28 03:57:00,12.01492,12.01492,12.0042,12.0062,8000000.0
2008-10-28 03:58:00,12.0078,12.0117,12.0078,12.01121,7000000.0
2008-10-28 03:59:00,12.01083,12.02234,12.01042,12.02234,7000000.0
2008-10-28 04:00:00,12.02966,12.03063,12.02455,12.02553,7000000.0
2008-10-28 04:01:00,12.02192,12.02965,12.01927,12.01927,10000000.0
2008-10-28 04:02:00,12.02421,12.02599,12.01445,12.02599,10000000.0
2008-10-28 04:03:00,12.02607,12.02607,12.0118,12.02088,10000000.0
2008-10-28 04:04:00,12.00963,12.02039,12.0082,12.0143,7000000.0
2008-10-28 04:05:00,12.02132,12.02234,12.01239,12.02234,8000000.0
2008-10-28 04:06:00,12.0242,12.0242,12.01074,12.01162,12000000.0
2008-10-28 04:07:00,12.01987,12.01987,12.00842,12.00842,8000000.0
2008-10-28 04:08:00,12.02041,12.02627,12.01126,12.02627,11000000.0
2008-10-28 04:09:00,12.01865,12.02235,12.00899,12.00899,8000000.0
2008-10-28 04:10:00,12.0116,12.01471,11.99941,11.99941,8000000.0
2008-10-28 04:11:00,12.00869,12.00869,11.99406,12.00513,9000000.0
2008-10-28 04:12:00,11.99585,11.99834,11.98684,11.98849,9000000.0
2008-10-28 04:13:00,11.99194,11.99699,11.98852,11.98852,7000000.0
2008-10-28 04:14:00,11.98724,11.99872,11.98724,11.99112,9000000.0
2008-10-28 04:15:00,12.00681,12.00729,11.99442,11.99526,7000000.0
2008-10-28 04:16:00,11.99451,12.01454,11.99451,12.00698,8000000.0
2008-10-28 04:17:00,12.0029,12.01746,12.00138,12.01746,10000000.0
2008-10-28 04:18:00,12.01274,12.01372,12.00588,12.01239,14000000.0
2008-10-28 04:19:00,12.00657,12.01103,12.00179,12.00286,9000000.0
2008-10-28 04:20:00,12.00277,12.01264,12.00277,12.01264,7000000.0
2008-10-28 04:21:00,12.01643,12.01694,12.00379,12.0047,8000000.0
2008-10-28 04:22:00,12.00698,12.01106,12.00267,12.00413,11000000.0
2008-10-28 04:23:00,12.00395,12.01441,12.00395,12.00995,7000000.0
2008-10-28 04:24:00,12.01705,12.02234,12.01141,12.01378,11000000.0
2008-10-28 04:25:00,12.01675,12.02482,12.01496,12.02071,11000000.0
2008-10-28 04:26:00,12.02387,12.0352,12.0223,12.0352,7000000.0
2008-10-28 04:27:00,12.02815,12.03003,12.02124,12.02183,10000000.0
2008-10-28 04:28:00,12.01951,12.02703,12.01902,12.02001,10000000.0
2008-10-28 04:29:00,12.02175,12.02397,12.01822,12.02304,7000000.0
2008-10-28 04:30:00,12.0243,12.0243,12.01535,12.02074,6000000.0
2008-10-28 04:31:00,12.01446,12.01848,12.01147,12.01156,7000000.0
2008-10-28 04:32:00,12.01035,12.02273,12.01035,12.02224,7000000.0
2008-10-28 04:33:00,12.03324,12.03491,12.02928,12.03008,7000000.0
2008-10-28 04:34:00,12.03022,12.04905,12.03022,12.04905,9000000.0
2008-10-28 04:35:00,12.04143,12.04459,12.02853,12.03819,11000000.0
2008-10-28 04:36:00,12.02686,12.02971,12.0171,12.02971,9000000.0
2008-10-28 04:37:00,12.02131,12.03568,12.02131,12.02569,11000000.0
2008-10-28 04:38:00,12.02697,12.03062,12.02101,12.02101,8000000.0
2008-10-28 04:39:00,12.02095,12.03875,12.02025,12.03875,10000000.0
2008-10-28 04:40:00,12.0282,12.03581,12.02443,12.02443,11000000.0
2008-10-28 04:41:00,12.02502,12.04472,12.02502,12.04472,8000000.0
2008-10-28 04:42:00,12.04462,12.04462,12.02985,12.03001,8000000.0
2008-10-28 04:43:00,12.0276,12.04085,12.02496,12.04085,11000000.0
2008-10-28 04:44:00,12.03144,12.04339,12.03032,12.04339,11000000.0
2008-10-28 04:45:00,12.03501,12.03858,12.03418,12.03858,8000000.0
2008-10-28 04:46:00,12.03099,12.03889,12.03039,12.03246,9000000.0
2008-10-28 04:47:00,12.02989,12.03994,12.02989,12.0331,11000000.0
2008-10-28 04:48:00,12.046,12.04665,12.03325,12.03709,11000000.0
2008-10-28 04:49:00,12.04515,12.04515,12.02892,12.02951,9000000.0
2008-10-28 04:50:00,12.02992,12.03639,12.02779,12.02779,10000000.0
2008-10-28 04:51:00,12.03588,12.03588,12.01885,12.02028,10000000.0
2008-10-28 04:52:00,12.02502,12.02803,12.01859,12.02067,9000000.0
2008-10-28 04:53:00,12.0215,12.03157,12.0215,12.02303,10000000.0
2008-10-28 04:54:00,12.02163,12.03105,12.02163,12.0262,7000000.0
2008-10-28 04:55:00,12.02618,12.02811,12.01967,12.02023,11000000.0
2008-10-28 04:56:00,12.02146,12.02514,12.01569,12.01569,7000000.0
2008-10-28 04:57:00,12.02432,12.02432,12.01753,12.02156,5000000.0
2008-10-28 04:58:00,12.0153,12.02567,12.0153,12.01647,11000000.0
2008-10-28 04:59:00,12.01699,12.02418,12.0169,12.0169,10000000.0
2008-10-28 05:00:00,12.02837,12.02837,12.01445,12.0146,8000000.0
2008-10-28 05:01:00,12.01431,12.02578,12.01431,12.01921,8000000.0
2008-10-28 05:02:00,12.02587,12.02587,12.01452,12.01452,8000000.0
2008-10-28 05:03:00,12.02752,12.02752,12.01717,12.02418,8000000.0
2008-10-28 05:04:00,12.01364,12.02524,12.01337,12.02524,8000000.0
2008-10-28 05:05:00,12.01529,12.02532,12.01529,12.02094,9000000.0
2008-10-28 05:06:00,12.02996,12.03311,12.02414,12.02414,10000000.0
2008-10-28 05:07:00,12.02889,12.04202,12.02889,12.03024,7000000.0
2008-10-28 05:08:00,12.0337,12.04314,12.03005,12.04314,16000000.0
2008-10-28 05:09:00,12.04741,12.04897,12.03547,12.03593,7000000.0
2008-10-28 05:10:00,12.04098,12.04442,12.03989,12.04431,7000000.0
2008-10-28 05:11:00,12.03347,12.04218,12.03347,12.03702,7000000.0
2008-10-28 05:12:00,12.04489,12.04489,12.029,12.03,8000000.0
2008-10-28 05:13:00,12.0327,12.04202,12.03195,12.04202,14000000.0
2008-10-28 05:14:00,12.03385,12.04238,12.03385,12.03584,8000000.0
2008-10-28 05:15:00,12.04174,12.04502,12.03774,12.03774,9000000.0
2008-10-28 05:16:00,12.03966,12.04316,12.036,12.03623,8000000.0
2008-10-28 05:17:00,12.03392,12.04267,12.03228,12.04016,8000000.0
2008-10-28 05:18:00,12.04198,12.04198,12.02876,12.0302,7000000.0
2008-10-28 05:19:00,12.03982,12.04119,12.03411,12.04119,7000000.0
2008-10-28 05:20:00,12.02872,12.04244,12.02872,12.04244,11000000.0
2008-10-28 05:21:00,12.04191,12.04191,12.03279,12.03931,7000000.0
2008-10-28 05:22:00,12.03617,12.03617,12.0224,12.02303,7000000.0
2008-10-28 05:23:00,12.02635,12.03532,12.02635,12.02857,8000000.0
2008-10-28 05:24:00,12.03759,12.03759,12.02993,12.0358,7000000.0
2008-10-28 05:25:00,12.02685,12.03935,12.02572,12.03935,56000000.0
2008-10-28 05:26:00,12.02993,12.03535,12.02614,12.02614,8000000.0
2008-10-28 05:27:00,12.03696,12.03696,12.02377,12.03193,10000000.0
2008-10-28 05:28:00,12.02258,12.0305,12.0222,12.02364,8000000.0
2008-10-28 05:29:00,12.02528,12.02951,12.02122,12.0282,8000000.0
2008-10-28 05:30:00,12.03165,12.03165,12.01123,12.01123,10000000.0
2008-10-28 05:31:00,12.00916,12.02534,12.00916,12.01566,11000000.0
2008-10-28 05:32:00,12.02398,12.02639,12.01683,12.01683,11000000.0
2008-10-28 05:33:00,12.02612,12.03053,12.02177,12.02177,10000000.0
2008-10-28 05:34:00,12.02657,12.0393,12.02537,12.0393,9000000.0
2008-10-28 05:35:00,12.03052,12.04219,12.03045,12.0357,8000000.0
2008-10-28 05:36:00,12.04364,12.05014,12.03861,12.05014,7000000.0
2008-10-28 05:37:00,12.04318,12.05448,12.04277,12.04873,10000000.0
2008-10-28 05:38:00,12.05088,12.06344,12.05088,12.05635,9000000.0
2008-10-28 05:39:00,12.06761,12.06761,12.05598,12.06327,8000000.0
2008-10-28 05:40:00,12.05602,12.06507,12.05322,12.05322,10000000.0
2008-10-28 05:41:00,12.06067,12.06566,12.05758,12.0601,9000000.0
2008-10-28 05:42:00,12.07203,12.07256,12.05693,12.06271,11000000.0
2008-10-28 05:43:00,12.07116,12.07116,12.05795,12.06198,10000000.0
2008-10-28 05:44:00,12.06376,12.07963,12.06368,12.07364,8000000.0
2008-10-28 05:45:00,12.08269,12.08269,12.06244,12.06247,10000000.0
2008-10-28 05:46:00,12.07597,12.07705,12.05465,12.05465,8000000.0
2008-10-28 05:47:00,12.05693,12.05983,12.04093,12.04111,7000000.0
2008-10-28 05:48:00,12.04886,12.05392,12.04225,12.04935,10000000.0
2008-10-28 05:49:00,12.04405,12.05258,12.04404,12.04658,7000000.0
2008-10-28 05:50:00,12.05144,12.07126,12.05144,12.07072,8000000.0
2008-10-28 05:51:00,12.05668,12.07148,12.05643,12.0714,9000000.0
2008-10-28 05:52:00,12.06375,12.06994,12.06113,12.06994,9000000.0
2008-10-28 05:53:00,12.07168,12.07173,12.06023,12.06154,9000000.0
2008-10-28 05:54:00,12.06182,12.07342,12.06171,12.06328,11000000.0
2008-10-28 05:55:00,12.06937,12.06937,12.05976,12.06079,7000000.0
2008-10-28 05:56:00,12.0598,12.07927,12.05921,12.07927,8000000.0
2008-10-28 05:57:00,12.0681,12.0868,12.0681,12.08467,7000000.0
2008-10-28 05:58:00,12.07973,12.08961,12.07858,12.0891,7000000.0
2008-10-28 05:59:00,12.08061,12.08375,12.07402,12.07481,10000000.0
2008-10-28 06:00:00,12.08606,12.08706,12.07904,12.07904,9000000.0
2008-10-28 06:01:00,12.0811,12.08545,12.07687,12.07687,11000000.0
2008-10-28 06:02:00,12.08643,12.09165,12.08305,12.09039,10000000.0
2008-10-28 06:03:00,12.09279,12.09376,12.08325,12.08479,7000000.0
2008-10-28 06:04:00,12.08771,12.09641,12.08372,12.08372,10000000.0
2008-10-28 06:05:00,12.08358,12.09112,12.07611,12.07668,12000000.0
2008-10-28 06:06:00,12.0807,12.08371,12.07221,12.07221,8000000.0
2008-10-28 06:07:00,12.07184,12.07651,12.06722,12.06832,8000000.0
2008-10-28 06:08:00,12.07073,12.07444,12.06529,12.07276,9000000.0
2008-10-28 06:09:00,12.06293,12.07567,12.06293,12.06485,10000000.0
2008-10-28 06:10:00,12.06648,12.06943,12.05714,12.05738,7000000.0
2008-10-28 06:11:00,12.06671,12.06671,12.05677,12.05753,11000000.0
2008-10-28 06:12:00,12.06917,12.07036,12.05731,12.07036,11000000.0
2008-10-28 06:13:00,12.06077,12.07685,12.06055,12.07192,9000000.0
2008-10-28 06:14:00,12.07354,12.07789,12.06854,12.06854,9000000.0
2008-10-28 06:15:00,12.07925,12.07925,12.05634,12.06735,11000000.0
2008-10-28 06:16:00,12.05494,12.06937,12.05494,12.06724,11000000.0
2008-10-28 06:17:00,12.05913,12.06613,12.05573,12.05809,9000000.0
2008-10-28 06:18:00,12.0566,12.06646,12.05651,12.05805,10000000.0
2008-10-28 06:19:00,12.05869,12.06312,12.05644,12.05684,11000000.0
2008-10-28 06:20:00,12.05956,12.06537,12.05777,12.06537,9000000.0
2008-10-28 06:21:00,12.05443,12.06996,12.05443,12.0638,10000000.0
2008-10-28 06:22:00,12.06213,12.08209,12.06157,12.08209,8000000.0
2008-10-28 06:23:00,12.07267,12.0859,12.07199,12.08226,10000000.0
2008-10-28 06:24:00,12.09432,12.09537,12.08665,12.09226,7000000.0
2008-10-28 06:25:00,12.08397,12.09215,12.08126,12.08126,9000000.0
2008-10-28 06:26:00,12.08261,12.08899,12.07652,12.08625,9000000.0
2008-10-28 06:27:00,12.08554,12.08554,12.07333,12.07435,9000000.0
2008-10-28 06:28:00,12.0795,12.08587,12.0795,12.08006,7000000.0
2008-10-28 06:29:00,12.08684,12.08797,12.07801,12.08797,8000000.0
2008-10-28 06:30:00,12.0911,12.0911,12.07373,12.07712,14000000.0
2008-10-28 06:31:00,12.0825,12.08756,12.077,12.077,9000000.0
2008-10-28 06:32:00,12.08003,12.08367,12.07557,12.07557,7000000.0
2008-10-28 06:33:00,12.08513,12.08983,12.08133,12.0844,8000000.0
2008-10-28 06:34:00,12.08169,12.09881,12.08169,12.09881,7000000.0
2008-10-28 06:35:00,12.08706,12.10202,12.08706,12.10202,8000000.0
2008-10-28 06:36:00,12.10229,12.10814,12.09718,12.10627,11000000.0
2008-10-28 06:37:00,12.09413,12.10306,12.09302,12.09692,8000000.0
2008-10-28 06:38:00,12.10428,12.11207,12.10082,12.10333,10000000.0
2008-10-28 06:39:00,12.1126,12.1126,12.08507,12.09482,13000000.0
2008-10-28 06:40:00,12.08723,12.09114,12.0799,12.08364,7000000.0
2008-10-28 06:41:00,12.0752,12.08016,12.07299,12.07299,7000000.0
2008-10-28 06:42:00,12.08184,12.08815,12.07903,12.07971,10000000.0
2008-10-28 06:43:00,12.07869,12.08788,12.07869,12.07993,9000000.0
2008-10-28 06:44:00,12.07802,12.08717,12.07795,12.08143,8000000.0
2008-10-28 06:45:00,12.08923,12.08923,12.07672,12.07904,11000000.0
2008-10-28 06:46:00,12.07752,12.087,12.07518,12.08575,8000000.0
2008-10-28 06:47:00,12.07709,12.08754,12.07522,12.07748,30000000.0
2008-10-28 06:48:00,12.08785,12.08785,12.06617,12.06668,8000000.0
2008-10-28 06:49:00,12.06876,12.07105,12.05597,12.05621,7000000.0
2008-10-28 06:50:00,12.05993,12.07879,12.05993,12.06991,10000000.0
2008-10-28 06:51:00,12.07747,12.07747,12.06262,12.07108,8000000.0
2008-10-28 06:52:00,12.06788,12.07336,12.06498,12.06564,7000000.0
2008-10-28 06:53:00,12.07055,12.07979,12.0696,12.07979,9000000.0
2008-10-28 06:54:00,12.083,12.09221,12.0793,12.09176,9000000.0
2008-10-28 06:55:00,12.07965,12.08872,12.07965,12.08409,7000000.0
2008-10-28 06:56:00,12.08058,12.09508,12.07953,12.09508,8000000.0
2008-10-28 06:57:00,12.08609,12.09098,12.08316,12.08372,7000000.0
2008-10-28 06:58:00,12.08732,12.0913,12.08259,12.08259,7000000.0
2008-10-28 06:59:00,12.08174,12.08872,12.0773,12.08872,8000000.0
2008-10-28 07:00:00,12.09394,12.09394,12.08061,12.08061,8000000.0
2008-10-28 07:01:00,12.08306,12.09178,12.08201,12.09142,9000000.0
2008-10-28 07:02:00,12.07899,12.09215,12.07899,12.09215,8000000.0
2008-10-28 07:03:00,12.09177,12.09177,12.07947,12.07999,9000000.0
2008-10-28 07:04:00,12.07922,12.08849,12.07922,12.08522,7000000.0
2008-10-28 07:05:00,12.08106,12.09896,12.08106,12.09896,9000000.0
2008-10-28 07:06:00,12.10443,12.11157,12.10019,12.10777,7000000.0
2008-10-28 07:07:00,12.11871,12.11871,12.10213,12.11501,10000000.0
2008-10-28 07:08:00,12.11117,12.1145,12.10428,12.10429,10000000.0
2008-10-28 07:09:00,12.11856,12.11856,12.09631,12.09685,13000000.0
2008-10-28 07:10:00,12.10051,12.11314,12.10051,12.10496,10000000.0
2008-10-28 07:11:00,12.11453,12.11453,12.09857,12.09857,9000000.0
2008-10-28 07:12:00,12.10895,12.11291,12.10421,12.1103,9000000.0
2008-10-28 07:13:00,12.09518,12.10346,12.09347,12.09347,10000000.0
2008-10-28 07:14:00,12.09253,12.10483,12.08798,12.0992,27000000.0
2008-10-28 07:15:00,12.09778,12.09778,12.08494,12.08562,7000000.0
2008-10-28 07:16:00,12.08537,12.09384,12.08537,12.08915,7000000.0
2008-10-28 07:17:00,12.08933,12.09435,12.08575,12.08575,7000000.0
2008-10-28 07:18:00,12.09548,12.09548,12.08496,12.09232,8000000.0
2008-10-28 07:19:00,12.08191,12.10009,12.08191,12.10006,8000000.0
2008-10-28 07:20:00,12.0909,12.09415,12.0865,12.09394,11000000.0
2008-10-28 07:21:00,12.09879,12.09977,12.08715,12.08957,11000000.0
2008-10-28 07:22:00,12.10255,12.10401,12.09242,12.09523,8000000.0
2008-10-28 07:23:00,12.09848,12.10911,12.09757,12.10873,21000000.0
2008-10-28 07:24:00,12.10775,12.10775,12.09521,12.09521,10000000.0
2008-10-28 07:25:00,12.09944,12.10952,12.09944,12.10086,10000000.0
2008-10-28 07:26:00,12.11176,12.11246,12.10145,12.10163,10000000.0
2008-10-28 07:27:00,12.11198,12.11316,12.10598,12.10598,8000000.0
2008-10-28 07:28:00,12.10741,12.11466,12.1055,12.10709,15000000.0
2008-10-28 07:29:00,12.11434,12.12548,12.11434,12.12548,8000000.0
2008-10-28 07:30:00,12.12618,12.12618,12.11409,12.1188,7000000.0
2008-10-28 07:31:00,12.12358,12.1281,12.11729,12.11729,9000000.0
2008-10-28 07:32:00,12.11794,12.13024,12.11794,12.13024,9000000.0
2008-10-28 07:33:00,12.12882,12.12882,12.11711,12.11921,10000000.0
2008-10-28 07:34:00,12.12395,12.13031,12.12395,12.13031,7000000.0
2008-10-28 07:35:00,12.12083,12.1321,12.12014,12.1313,8000000.0
2008-10-28 07:36:00,12.13091,12.13091,12.11638,12.12534,18000000.0
2008-10-28 07:37:00,12.11353,12.13975,12.11336,12.13975,10000000.0
2008-10-28 07:38:00,12.14472,12.15639,12.14472,12.14818,7000000.0
2008-10-28 07:39:00,12.15728,12.16448,12.14308,12.16448,11000000.0
2008-10-28 07:40:00,12.15937,12.17282,12.15937,12.162,10000000.0
2008-10-28 07:41:00,12.16538,12.17367,12.16057,12.16057,10000000.0
2008-10-28 07:42:00,12.16486,12.16486,12.14509,12.14913,8000000.0
2008-10-28 07:43:00,12.16386,12.16464,12.14961,12.15436,8000000.0
2008-10-28 07:44:00,12.16214,12.18311,12.16214,12.17845,8000000.0
2008-10-28 07:45:00,12.18259,12.18533,12.16569,12.16632,9000000.0
2008-10-28 07:46:00,12.1714,12.17864,12.16809,12.1695,8000000.0
2008-10-28 07:47:00,12.16996,12.18103,12.16996,12.17808,7000000.0
2008-10-28 07:48:00,12.18768,12.18768,12.1711,12.17128,11000000.0
2008-10-28 07:49:00,12.17072,12.23297,12.16949,12.23297,11000000.0
2008-10-28 07:50:00,12.23667,12.25846,12.23667,12.24053,8000000.0
2008-10-28 07:51:00,12.24803,12.24803,12.23625,12.2372,8000000.0
2008-10-28 07:52:00,12.25773,12.26848,12.24791,12.26756,10000000.0
2008-10-28 07:53:00,12.28398,12.30026,12.28183,12.29883,9000000.0
2008-10-28 07:54:00,12.30581,12.35035,12.29306,12.35035,12000000.0
2008-10-28 07:55:00,12.35736,12.39162,12.35736,12.36605,10000000.0
2008-10-28 07:56:00,12.36624,12.36624,12.33422,12.33422,10000000.0
2008-10-28 07:57:00,12.34279,12.34279,12.31253,12.31616,10000000.0
2008-10-28 07:58:00,12.31507,12.3252,12.29449,12.29449,11000000.0
2008-10-28 07:59:00,12.29383,12.30274,12.28897,12.29719,11000000.0
2008-10-28 08:00:00,12.29831,12.3339,12.29831,12.32118,45000000.0
2008-10-28 08:01:00,12.32977,12.34339,12.32024,12.32024,8000000.0
2008-10-28 08:02:00,12.31639,12.32082,12.31056,12.31173,12000000.0
2008-10-28 08:03:00,12.31905,12.31905,12.28919,12.29017,10000000.0
2008-10-28 08:04:00,12.29148,12.29889,12.28054,12.28054,10000000.0
2008-10-28 08:05:00,12.27836,12.28113,12.26779,12.27208,8000000.0
2008-10-28 08:06:00,12.28173,12.28553,12.27064,12.27064,8000000.0
2008-10-28 08:07:00,12.26692,12.27776,12.26388,12.27776,9000000.0
2008-10-28 08:08:00,12.27196,12.29465,12.27196,12.28993,11000000.0
2008-10-28 08:09:00,12.30204,12.30204,12.28952,12.28968,21000000.0
2008-10-28 08:10:00,12.2958,12.30471,12.29242,12.29832,11000000.0
2008-10-28 08:11:00,12.29765,12.3098,12.2957,12.30518,11000000.0
2008-10-28 08:12:00,12.29109,12.30617,12.29109,12.30352,7000000.0
2008-10-28 08:13:00,12.29903,12.30908,12.29903,12.30162,11000000.0
2008-10-28 08:14:00,12.29891,12.30947,12.29433,12.30108,13000000.0
2008-10-28 08:15:00,12.29817,12.30699,12.29053,12.29053,10000000.0
2008-10-28 08:16:00,12.28859,12.29896,12.288,12.29107,16000000.0
2008-10-28 08:17:00,12.29077,12.30904,12.29077,12.30025,21000000.0
2008-10-28 08:18:00,12.31275,12.31275,12.29826,12.29826,8000000.0
2008-10-28 08:19:00,12.29729,12.31189,12.29674,12.31189,9000000.0
2008-10-28 08:20:00,12.3013,12.31609,12.3013,12.30772,11000000.0
2008-10-28 08:21:00,12.31933,12.31973,12.30816,12.31028,10000000.0
2008-10-28 08:22:00,12.30916,12.32047,12.30745,12.31078,9000000.0
2008-10-28 08:23:00,12.30734,12.31618,12.30661,12.30943,8000000.0
2008-10-28 08:24:00,12.31852,12.31965,12.31306,12.31324,10000000.0
2008-10-28 08:25:00,12.31369,12.3327,12.31369,12.32218,15000000.0
2008-10-28 08:26:00,12.33407,12.33407,12.3203,12.32202,9000000.0
2008-10-28 08:27:00,12.33406,12.33406,12.32025,12.32091,13000000.0
2008-10-28 08:28:00,12.32297,12.33754,12.32297,12.32987,11000000.0
2008-10-28 08:29:00,12.33458,12.34138,12.32773,12.34138,10000000.0
2008-10-28 08:30:00,12.32723,12.33667,12.32583,12.32984,12000000.0
2008-10-28 08:31:00,12.32587,12.33628,12.32528,12.33579,7000000.0
2008-10-28 08:32:00,12.32496,12.33672,12.32069,12.32069,39000000.0
2008-10-28 08:33:00,12.32322,12.33275,12.32322,12.32512,7000000.0
2008-10-28 08:34:00,12.32616,12.33359,12.31741,12.31741,11000000.0
2008-10-28 08:35:00,12.31417,12.32234,12.3134,12.3143,8000000.0
2008-10-28 08:36:00,12.3205,12.3205,12.30576,12.30576,7000000.0
2008-10-28 08:37:00,12.3127,12.3127,12.30069,12.30637,7000000.0
2008-10-28 08:38:00,12.29035,12.29815,12.28553,12.28807,7000000.0
2008-10-28 08:39:00,12.28093,12.29101,12.27892,12.28843,7000000.0
2008-10-28 08:40:00,12.27618,12.29071,12.27554,12.29071,8000000.0
2008-10-28 08:41:00,12.28264,12.29397,12.28264,12.28741,8000000.0
2008-10-28 08:42:00,12.30149,12.30318,12.2888,12.29701,11000000.0
2008-10-28 08:43:00,12.3074,12.31154,12.30359,12.30597,7000000.0
2008-10-28 08:44:00,12.30454,12.31755,12.30454,12.30724,19000000.0
2008-10-28 08:45:00,12.31922,12.31922,12.29967,12.30868,11000000.0
2008-10-28 08:46:00,12.30338,12.30741,12.29766,12.29766,11000000.0
2008-10-28 08:47:00,12.29912,12.30589,12.29189,12.30314,13000000.0
2008-10-28 08:48:00,12.29353,12.29667,12.2838,12.28616,10000000.0
2008-10-28 08:49:00,12.28895,12.29579,12.28711,12.28973,13000000.0
2008-10-28 08:50:00,12.29115,12.30277,12.29016,12.3023,17000000.0
2008-10-28 08:51:00,12.3029,12.30313,12.29308,12.30313,9000000.0
2008-10-28 08:52:00,12.29465,12.30156,12.29073,12.29073,12000000.0
2008-10-28 08:53:00,12.29173,12.30081,12.29065,12.29104,20000000.0
2008-10-28 08:54:00,12.30428,12.30428,12.29163,12.30346,17000000.0
2008-10-28 08:55:00,12.29379,12.29909,12.29195,12.29292,7000000.0
2008-10-28 08:56:00,12.29677,12.30886,12.29616,12.29937,16000000.0
2008-10-28 08:57:00,12.31157,12.31157,12.29982,12.3106,14000000.0
2008-10-28 08:58:00,12.29916,12.31317,12.29903,12.31317,22000000.0
2008-10-28 08:59:00,12.30203,12.31265,12.29888,12.30154,24000000.0
2008-10-28 09:00:00,12.31098,12.31098,12.29901,12.29977,7000000.0
2008-10-28 09:01:00,12.29846,12.30829,12.29596,12.30703,12000000.0
2008-10-28 09:02:00,12.29614,12.30365,12.27562,12.27562,16000000.0
2008-10-28 09:03:00,12.2798,12.28768,12.27679,12.27893,10000000.0
2008-10-28 09:04:00,12.27956,12.28916,12.26957,12.26957,18000000.0
2008-10-28 09:05:00,12.27922,12.28993,12.27031,12.28944,12000000.0
2008-10-28 09:06:00,12.28367,12.28367,12.26913,12.27718,7000000.0
2008-10-28 09:07:00,12.27271,12.27989,12.27043,12.27447,9000000.0
2008-10-28 09:08:00,12.28021,12.28419,12.27007,12.27019,7000000.0
2008-10-28 09:09:00,12.27455,12.27661,12.25392,12.25639,8000000.0
2008-10-28 09:10:00,12.24812,12.25232,12.24158,12.24158,7000000.0
2008-10-28 09:11:00,12.24602,12.24969,12.24218,12.24222,7000000.0
2008-10-28 09:12:00,12.25594,12.25594,12.23683,12.2462,9000000.0
2008-10-28 09:13:00,12.23768,12.24665,12.21562,12.22394,13000000.0
2008-10-28 09:14:00,12.21873,12.22253,12.1991,12.20334,11000000.0
2008-10-28 09:15:00,12.21546,12.21546,12.19586,12.19893,10000000.0
2008-10-28 09:16:00,12.20637,12.21471,12.20482,12.20913,8000000.0
2008-10-28 09:17:00,12.2168,12.24181,12.2168,12.23371,15000000.0
2008-10-28 09:18:00,12.24796,12.25646,12.23034,12.23034,16000000.0
2008-10-28 09:19:00,12.22954,12.24239,12.22954,12.24239,16000000.0
2008-10-28 09:20:00,12.23142,12.24174,12.23142,12.23511,7000000.0
2008-10-28 09:21:00,12.24524,12.24755,12.23337,12.24755,11000000.0
2008-10-28 09:22:00,12.23643,12.24525,12.2356,12.24484,9000000.0
2008-10-28 09:23:00,12.2443,12.26489,12.23467,12.25632,18000000.0
2008-10-28 09:24:00,12.26391,12.26661,12.25899,12.26068,10000000.0
2008-10-28 09:25:00,12.26232,12.26569,12.25575,12.25575,11000000.0
2008-10-28 09:26:00,12.25554,12.26917,12.25345,12.26917,13000000.0
2008-10-28 09:27:00,12.25914,12.27043,12.25914,12.26032,20000000.0
2008-10-28 09:28:00,12.26298,12.2828,12.26298,12.27175,18000000.0
2008-10-28 09:29:00,12.27438,12.28068,12.26036,12.26036,16000000.0
2008-10-28 09:30:00,12.26737,12.26737,12.25716,12.26414,7000000.0
2008-10-28 09:31:00,12.25576,12.26527,12.24919,12.24919,12000000.0
2008-10-28 09:32:00,12.24795,12.25961,12.23924,12.24618,25000000.0
2008-10-28 09:33:00,12.2565,12.26349,12.25335,12.25735,8000000.0
2008-10-28 09:34:00,12.25477,12.26432,12.2535,12.2535,11000000.0
2008-10-28 09:35:00,12.25156,12.26759,12.25156,12.26265,8000000.0
2008-10-28 09:36:00,12.26993,12.26993,12.2365,12.24388,10000000.0
2008-10-28 09:37:00,12.22907,12.26011,12.22584,12.25319,10000000.0
2008-10-28 09:38:00,12.25416,12.26446,12.22122,12.22166,25000000.0
2008-10-28 09:39:00,12.22583,12.24425,12.22583,12.24425,7000000.0
2008-10-28 09:40:00,12.23562,12.24186,12.23255,12.23255,10000000.0
2008-10-28 09:41:00,12.22832,12.23861,12.20976,12.20976,20000000.0
2008-10-28 09:42:00,12.21973,12.2278,12.20805,12.22584,18000000.0
2008-10-28 09:43:00,12.21254,12.2229,12.20435,12.20435,23000000.0
2008-10-28 09:44:00,12.20292,12.21456,12.20055,12.20547,22000000.0
2008-10-28 09:45:00,12.21722,12.21744,12.20584,12.21365,9000000.0
2008-10-28 09:46:00,12.20503,12.21606,12.20156,12.20156,15000000.0
2008-10-28 09:47:00,12.19997,12.21217,12.19464,12.19526,27000000.0
2008-10-28 09:48:00,12.20259,12.20366,12.19048,12.19048,9000000.0
2008-10-28 09:49:00,12.1989,12.1989,12.18101,12.18272,9000000.0
2008-10-28 09:50:00,12.18109,12.19489,12.17106,12.17106,22000000.0
2008-10-28 09:51:00,12.18389,12.19169,12.17336,12.1845,23000000.0
2008-10-28 09:52:00,12.19005,12.19814,12.1863,12.19266,11000000.0
2008-10-28 09:53:00,12.19535,12.20246,12.18149,12.18222,14000000.0
2008-10-28 09:54:00,12.18377,12.18869,12.17716,12.17998,8000000.0
2008-10-28 09:55:00,12.17782,12.18718,12.17491,12.17748,11000000.0
2008-10-28 09:56:00,12.18536,12.18536,12.1503,12.15035,11000000.0
2008-10-28 09:57:00,12.16176,12.17609,12.15445,12.16758,19000000.0
2008-10-28 09:58:00,12.16947,12.18504,12.16947,12.17444,9000000.0
2008-10-28 09:59:00,12.17352,12.19104,12.17352,12.18243,12000000.0
2008-10-28 10:00:00,12.19174,12.1962,12.17513,12.17513,25000000.0
2008-10-28 10:01:00,12.1856,12.18672,12.15153,12.15153,12000000.0
2008-10-28 10:02:00,12.15032,12.17327,12.15032,12.16436,14000000.0
2008-10-28 10:03:00,12.18064,12.18249,12.1657,12.17249,10000000.0
2008-10-28 10:04:00,12.17448,12.19065,12.17448,12.18174,20000000.0
2008-10-28 10:05:00,12.18151,12.19149,12.1797,12.18123,24000000.0
2008-10-28 10:06:00,12.19114,12.19114,12.16439,12.16439,19000000.0
2008-10-28 10:07:00,12.15847,12.17645,12.15557,12.16994,24000000.0
2008-10-28 10:08:00,12.18465,12.18515,12.17051,12.17405,10000000.0
2008-10-28 10:09:00,12.17812,12.18322,12.17565,12.17773,9000000.0
2008-10-28 10:10:00,12.18181,12.19069,12.18098,12.19069,10000000.0
2008-10-28 10:11:00,12.1832,12.19547,12.18265,12.1949,20000000.0
2008-10-28 10:12:00,12.19607,12.20384,12.18701,12.19405,20000000.0
2008-10-28 10:13:00,12.19316,12.20858,12.19316,12.20221,8000000.0
2008-10-28 10:14:00,12.20528,12.21026,12.1985,12.20005,8000000.0
2008-10-28 10:15:00,12.20047,12.21351,12.20047,12.20723,9000000.0
2008-10-28 10:16:00,12.20833,12.2109,12.19119,12.19119,7000000.0
2008-10-28 10:17:00,12.19282,12.19943,12.19172,12.19943,8000000.0
2008-10-28 10:18:00,12.20407,12.20754,12.19514,12.20754,10000000.0
2008-10-28 10:19:00,12.19772,12.21267,12.19772,12.21267,7000000.0
2008-10-28 10:20:00,12.20476,12.21615,12.20428,12.20689,18000000.0
2008-10-28 10:21:00,12.21903,12.21974,12.21253,12.21432,8000000.0
2008-10-28 10:22:00,12.21152,12.22281,12.20923,12.22218,12000000.0
2008-10-28 10:23:00,12.20791,12.22039,12.20791,12.21936,7000000.0
2008-10-28 10:24:00,12.2175,12.2175,12.19795,12.19817,8000000.0
2008-10-28 10:25:00,12.19805,12.20898,12.19499,12.19499,21000000.0
2008-10-28 10:26:00,12.19884,12.21764,12.19884,12.21195,9000000.0
2008-10-28 10:27:00,12.22476,12.22476,12.21131,12.21294,11000000.0
2008-10-28 10:28:00,12.21728,12.22571,12.21728,12.21958,7000000.0
2008-10-28 10:29:00,12.22315,12.22315,12.21164,12.21715,7000000.0
2008-10-28 10:30:00,12.20633,12.21406,12.20157,12.20157,8000000.0
2008-10-28 10:31:00,12.19779,12.21091,12.1959,12.20791,11000000.0
2008-10-28 10:32:00,12.1972,12.20946,12.19559,12.20013,12000000.0
2008-10-28 10:33:00,12.21625,12.22483,12.20246,12.22208,21000000.0
2008-10-28 10:34:00,12.21279,12.2237,12.20842,12.20842,54000000.0
2008-10-28 10:35:00,12.2049,12.21527,12.20131,12.2069,14000000.0
2008-10-28 10:36:00,12.20467,12.21366,12.20393,12.20685,11000000.0
2008-10-28 10:37:00,12.20653,12.22199,12.20326,12.21822,17000000.0
2008-10-28 10:38:00,12.20013,12.21599,12.20008,12.21599,7000000.0
2008-10-28 10:39:00,12.21805,12.21805,12.20428,12.20428,14000000.0
2008-10-28 10:40:00,12.21935,12.22059,12.20752,12.20996,8000000.0
2008-10-28 10:41:00,12.22352,12.22352,12.20925,12.2098,22000000.0
2008-10-28 10:42:00,12.22037,12.22037,12.2013,12.20901,16000000.0
2008-10-28 10:43:00,12.20838,12.20978,12.18389,12.18773,12000000.0
2008-10-28 10:44:00,12.18836,12.21714,12.18836,12.21212,9000000.0
2008-10-28 10:45:00,12.22418,12.22418,12.2098,12.2098,18000000.0
2008-10-28 10:46:00,12.21007,12.21745,12.20892,12.21745,15000000.0
2008-10-28 10:47:00,12.20619,12.21641,12.20325,12.21641,16000000.0
2008-10-28 10:48:00,12.21652,12.21652,12.2031,12.20483,8000000.0
2008-10-28 10:49:00,12.20541,12.21347,12.1983,12.20847,18000000.0
2008-10-28 10:50:00,12.19465,12.20999,12.1919,12.20087,11000000.0
2008-10-28 10:51:00,12.20457,12.20457,12.18941,12.19288,10000000.0
2008-10-28 10:52:00,12.19704,12.2062,12.18567,12.18567,15000000.0
2008-10-28 10:53:00,12.18991,12.20137,12.18796,12.19239,14000000.0
2008-10-28 10:54:00,12.19742,12.20095,12.19049,12.19131,8000000.0
2008-10-28 10:55:00,12.19167,12.20208,12.19088,12.19311,10000000.0
2008-10-28 10:56:00,12.19093,12.1992,12.17206,12.17289,15000000.0
2008-10-28 10:57:00,12.19358,12.19868,12.18694,12.19777,8000000.0
2008-10-28 10:58:00,12.20022,12.20022,12.1881,12.1895,19000000.0
2008-10-28 10:59:00,12.1902,12.20183,12.18726,12.19075,21000000.0
2008-10-28 11:00:00,12.18977,12.20338,12.17939,12.18154,18000000.0
2008-10-28 11:01:00,12.18367,12.18969,12.18044,12.18314,9000000.0
2008-10-28 11:02:00,12.19495,12.19495,12.18361,12.19094,8000000.0
2008-10-28 11:03:00,12.19291,12.19291,12.17826,12.18024,13000000.0
2008-10-28 11:04:00,12.17956,12.20292,12.17903,12.20292,16000000.0
2008-10-28 11:05:00,12.19391,12.20849,12.19391,12.19533,13000000.0
2008-10-28 11:06:00,12.20655,12.20718,12.19394,12.20718,29000000.0
2008-10-28 11:07:00,12.19516,12.21276,12.19516,12.20448,10000000.0
2008-10-28 11:08:00,12.2047,12.2098,12.20104,12.20104,7000000.0
2008-10-28 11:09:00,12.2151,12.2151,12.20486,12.21228,10000000.0
2008-10-28 11:10:00,12.20567,12.212,12.20091,12.20091,8000000.0
2008-10-28 11:11:00,12.20492,12.2139,12.20492,12.20615,7000000.0
2008-10-28 11:12:00,12.21893,12.21893,12.20603,12.20721,39000000.0
2008-10-28 11:13:00,12.20434,12.21693,12.20332,12.2146,11000000.0
2008-10-28 11:14:00,12.20133,12.21266,12.19495,12.20022,24000000.0
2008-10-28 11:15:00,12.21221,12.21221,12.19861,12.20076,12000000.0
2008-10-28 11:16:00,12.21216,12.21216,12.19727,12.19727,10000000.0
2008-10-28 11:17:00,12.19409,12.20603,12.19185,12.20119,9000000.0
2008-10-28 11:18:00,12.20287,12.20364,12.18906,12.19063,20000000.0
2008-10-28 11:19:00,12.19297,12.21263,12.19297,12.20229,15000000.0
2008-10-28 11:20:00,12.21592,12.21604,12.20369,12.20618,11000000.0
2008-10-28 11:21:00,12.20704,12.22081,12.20602,12.21021,21000000.0
2008-10-28 11:22:00,12.21078,12.22253,12.20454,12.20508,18000000.0
2008-10-28 11:23:00,12.20546,12.22249,12.20494,12.22204,12000000.0
2008-10-28 11:24:00,12.22203,12.22203,12.21111,12.21727,8000000.0
2008-10-28 11:25:00,12.2056,12.21782,12.20273,12.20474,19000000.0
2008-10-28 11:26:00,12.2035,12.21604,12.20175,12.21398,17000000.0
2008-10-28 11:27:00,12.21591,12.21591,12.2009,12.20344,16000000.0
2008-10-28 11:28:00,12.21159,12.21159,12.20357,12.20975,7000000.0
2008-10-28 11:29:00,12.20314,12.20737,12.19967,12.19967,7000000.0
2008-10-28 11:30:00,12.21384,12.21384,12.19986,12.19986,13000000.0
2008-10-28 11:31:00,12.20243,12.2059,12.1961,12.19626,9000000.0
2008-10-28 11:32:00,12.19468,12.20379,12.19434,12.19736,9000000.0
2008-10-28 11:33:00,12.20541,12.20541,12.18013,12.18273,8000000.0
2008-10-28 11:34:00,12.19721,12.201,12.18538,12.1881,12000000.0
2008-10-28 11:35:00,12.19149,12.19709,12.1853,12.18728,14000000.0
2008-10-28 11:36:00,12.19676,12.19676,12.17638,12.17799,8000000.0
2008-10-28 11:37:00,12.17873,12.18628,12.17287,12.17287,12000000.0
2008-10-28 11:38:00,12.17307,12.18552,12.17257,12.1784,13000000.0
2008-10-28 11:39:00,12.19195,12.19361,12.1781,12.18543,11000000.0
2008-10-28 11:40:00,12.18825,12.20296,12.18825,12.18979,34000000.0
2008-10-28 11:41:00,12.19141,12.20421,12.19064,12.20421,18000000.0
2008-10-28 11:42:00,12.20379,12.20379,12.18154,12.18306,9000000.0
2008-10-28 11:43:00,12.18397,12.19448,12.18271,12.18271,20000000.0
2008-10-28 11:44:00,12.19148,12.1943,12.18581,12.18581,11000000.0
2008-10-28 11:45:00,12.19806,12.19806,12.1832,12.18347,12000000.0
2008-10-28 11:46:00,12.19242,12.19699,12.18773,12.18773,11000000.0
2008-10-28 11:47:00,12.18578,12.1977,12.18539,12.19304,9000000.0
2008-10-28 11:48:00,12.19627,12.20355,12.19627,12.19898,7000000.0
2008-10-28 11:49:00,12.1942,12.21149,12.1942,12.21137,7000000.0
2008-10-28 11:50:00,12.19833,12.21232,12.19833,12.21232,8000000.0
2008-10-28 11:51:00,12.21048,12.21048,12.19906,12.19965,7000000.0
2008-10-28 11:52:00,12.20046,12.21484,12.19912,12.21484,27000000.0
2008-10-28 11:53:00,12.21493,12.21493,12.20333,12.20467,18000000.0
2008-10-28 11:54:00,12.20688,12.22132,12.20688,12.22121,13000000.0
2008-10-28 11:55:00,12.20965,12.21878,12.20185,12.20185,13000000.0
2008-10-28 11:56:00,12.20418,12.20862,12.20029,12.20129,11000000.0
2008-10-28 11:57:00,12.2154,12.21646,12.199,12.199,10000000.0
2008-10-28 11:58:00,12.19975,12.20746,12.19257,12.19257,10000000.0
2008-10-28 11:59:00,12.19569,12.20115,12.19151,12.19564,11000000.0
2008-10-28 12:00:00,12.21061,12.21077,12.19685,12.19801,16000000.0
2008-10-28 12:01:00,12.19719,12.20798,12.19538,12.19878,18000000.0
2008-10-28 12:02:00,12.20041,12.20524,12.19577,12.19577,8000000.0
2008-10-28 12:03:00,12.2093,12.2093,12.19686,12.20742,16000000.0
2008-10-28 12:04:00,12.1975,12.20591,12.19182,12.1923,17000000.0
2008-10-28 12:05:00,12.19372,12.21624,12.19372,12.21624,9000000.0
2008-10-28 12:06:00,12.20449,12.21662,12.19972,12.21028,27000000.0
2008-10-28 12:07:00,12.199,12.21089,12.1973,12.19878,20000000.0
2008-10-28 12:08:00,12.19822,12.20769,12.19598,12.19598,12000000.0
2008-10-28 12:09:00,12.20478,12.20478,12.19,12.19165,30000000.0
2008-10-28 12:10:00,12.19273,12.208,12.19262,12.20731,27000000.0
2008-10-28 12:11:00,12.21004,12.21545,12.2012,12.2107,14000000.0
2008-10-28 12:12:00,12.21148,12.21148,12.19417,12.19417,18000000.0
2008-10-28 12:13:00,12.19438,12.20817,12.19229,12.19237,22000000.0
2008-10-28 12:14:00,12.20486,12.20586,12.19128,12.1961,18000000.0
2008-10-28 12:15:00,12.20908,12.20908,12.19623,12.19623,20000000.0
2008-10-28 12:16:00,12.19711,12.211,12.19711,12.2002,16000000.0
2008-10-28 12:17:00,12.20073,12.21301,12.20073,12.21293,29000000.0
2008-10-28 12:18:00,12.21474,12.21474,12.19605,12.19696,33000000.0
2008-10-28 12:19:00,12.19558,12.20827,12.19493,12.19695,15000000.0
2008-10-28 12:20:00,12.19809,12.20868,12.19809,12.20006,9000000.0
2008-10-28 12:21:00,12.21071,12.21071,12.2001,12.2076,8000000.0
2008-10-28 12:22:00,12.19494,12.20789,12.19273,12.19516,26000000.0
2008-10-28 12:23:00,12.19613,12.20898,12.19562,12.19817,28000000.0
2008-10-28 12:24:00,12.212,12.212,12.19908,12.19946,32000000.0
2008-10-28 12:25:00,12.1964,12.20454,12.19474,12.19575,8000000.0
2008-10-28 12:26:00,12.19157,12.19993,12.18897,12.19118,10000000.0
2008-10-28 12:27:00,12.20224,12.20232,12.18605,12.19582,24000000.0
2008-10-28 12:28:00,12.19586,12.19586,12.17074,12.17285,28000000.0
2008-10-28 12:29:00,12.17338,12.17971,12.16241,12.16241,13000000.0
2008-10-28 12:30:00,12.17212,12.17212,12.15741,12.16071,8000000.0
2008-10-28 12:31:00,12.17489,12.17489,12.16312,12.17462,19000000.0
2008-10-28 12:32:00,12.17405,12.17535,12.16064,12.16525,25000000.0
2008-10-28 12:33:00,12.18279,12.186,12.17219,12.17588,7000000.0
2008-10-28 12:34:00,12.17969,12.18956,12.17591,12.18686,14000000.0
2008-10-28 12:35:00,12.1733,12.18552,12.1704,12.18241,14000000.0
2008-10-28 12:36:00,12.18017,12.18017,12.16533,12.16673,22000000.0
2008-10-28 12:37:00,12.16773,12.18324,12.16585,12.16585,17000000.0
2008-10-28 12:38:00,12.16768,12.17542,12.15585,12.15727,16000000.0
2008-10-28 12:39:00,12.1705,12.1705,12.15197,12.16173,14000000.0
2008-10-28 12:40:00,12.15408,12.16266,12.15408,12.16266,8000000.0
2008-10-28 12:41:00,12.15449,12.15869,12.14979,12.14979,9000000.0
2008-10-28 12:42:00,12.1573,12.16136,12.15027,12.15364,11000000.0
2008-10-28 12:43:00,12.16394,12.17469,12.15432,12.16384,32000000.0
2008-10-28 12:44:00,12.1666,12.17044,12.15861,12.15905,8000000.0
2008-10-28 12:45:00,12.16787,12.16787,12.15405,12.15463,7000000.0
2008-10-28 12:46:00,12.15633,12.17484,12.15577,12.17484,8000000.0
2008-10-28 12:47:00,12.16317,12.17371,12.16317,12.16366,10000000.0
2008-10-28 12:48:00,12.1747,12.1747,12.15972,12.15972,8000000.0
2008-10-28 12:49:00,12.16646,12.16787,12.15871,12.16497,9000000.0
2008-10-28 12:50:00,12.15128,12.16958,12.15128,12.16958,7000000.0
2008-10-28 12:51:00,12.15497,12.16834,12.15416,12.16834,11000000.0
2008-10-28 12:52:00,12.1618,12.16934,12.15937,12.1622,7000000.0
2008-10-28 12:53:00,12.16832,12.17321,12.16291,12.16334,9000000.0
2008-10-28 12:54:00,12.17361,12.18087,12.16898,12.17733,8000000.0
2008-10-28 12:55:00,12.1876,12.1876,12.16899,12.16899,8000000.0
2008-10-28 12:56:00,12.17752,12.17752,12.16151,12.16377,11000000.0
2008-10-28 12:57:00,12.18217,12.18467,12.17112,12.17526,8000000.0
2008-10-28 12:58:00,12.17341,12.17989,12.17106,12.17262,8000000.0
2008-10-28 12:59:00,12.17692,12.19008,12.17424,12.18797,11000000.0
2008-10-28 13:00:00,12.18487,12.18677,12.1706,12.18656,16000000.0
2008-10-28 13:01:00,12.17626,12.18776,12.17614,12.18666,18000000.0
2008-10-28 13:02:00,12.17938,12.19268,12.17793,12.18088,17000000.0
2008-10-28 13:03:00,12.19451,12.19955,12.18455,12.18868,21000000.0
2008-10-28 13:04:00,12.18878,12.19966,12.18222,12.18811,13000000.0
2008-10-28 13:05:00,12.19295,12.20149,12.19214,12.19214,7000000.0
2008-10-28 13:06:00,12.19169,12.20894,12.19169,12.20808,12000000.0
2008-10-28 13:07:00,12.1989,12.20403,12.19542,12.19542,9000000.0
2008-10-28 13:08:00,12.19475,12.20756,12.19261,12.20751,13000000.0
2008-10-28 13:09:00,12.20563,12.20563,12.19887,12.19887,7000000.0
2008-10-28 13:10:00,12.20568,12.20568,12.19146,12.20537,9000000.0
2008-10-28 13:11:00,12.19838,12.20104,12.19213,12.19313,11000000.0
2008-10-28 13:12:00,12.20292,12.20292,12.19465,12.19465,9000000.0
2008-10-28 13:13:00,12.19558,12.20656,12.19558,12.20647,7000000.0
2008-10-28 13:14:00,12.20497,12.20497,12.19132,12.19182,8000000.0
2008-10-28 13:15:00,12.20783,12.20783,12.19032,12.20144,12000000.0
2008-10-28 13:16:00,12.18978,12.20569,12.18868,12.20569,11000000.0
2008-10-28 13:17:00,12.19681,12.20804,12.19566,12.19922,14000000.0
2008-10-28 13:18:00,12.20814,12.21626,12.20188,12.21626,7000000.0
2008-10-28 13:19:00,12.20397,12.21757,12.20397,12.21394,7000000.0
2008-10-28 13:20:00,12.21359,12.22023,12.21165,12.21684,9000000.0
2008-10-28 13:21:00,12.23209,12.23209,12.21171,12.21273,10000000.0
2008-10-28 13:22:00,12.22296,12.22296,12.21051,12.21104,9000000.0
2008-10-28 13:23:00,12.20995,12.22003,12.20938,12.21344,11000000.0
2008-10-28 13:24:00,12.23216,12.2354,12.22213,12.23345,8000000.0
2008-10-28 13:25:00,12.2514,12.25211,12.23131,12.23131,7000000.0
2008-10-28 13:26:00,12.23093,12.24493,12.23093,12.23875,7000000.0
2008-10-28 13:27:00,12.24868,12.24868,12.23603,12.2389,11000000.0
2008-10-28 13:28:00,12.25499,12.25785,12.23671,12.2405,8000000.0
2008-10-28 13:29:00,12.23091,12.24585,12.23087,12.23471,13000000.0
2008-10-28 13:30:00,12.24143,12.24143,12.22912,12.22912,8000000.0
2008-10-28 13:31:00,12.23521,12.23521,12.22177,12.22514,10000000.0
2008-10-28 13:32:00,12.22797,12.2314,12.22179,12.22795,8000000.0
2008-10-28 13:33:00,12.2313,12.23237,12.21852,12.2223,11000000.0
2008-10-28 13:34:00,12.22733,12.24602,12.22733,12.23675,10000000.0
2008-10-28 13:35:00,12.25373,12.25799,12.24302,12.24876,7000000.0
2008-10-28 13:36:00,12.26763,12.26917,12.24816,12.24816,9000000.0
2008-10-28 13:37:00,12.25212,12.26217,12.25045,12.25343,8000000.0
2008-10-28 13:38:00,12.25997,12.2691,12.2566,12.26321,11000000.0
2008-10-28 13:39:00,12.27369,12.28138,12.26871,12.28138,9000000.0
2008-10-28 13:40:00,12.28631,12.28631,12.25924,12.26248,10000000.0
2008-10-28 13:41:00,12.26111,12.27898,12.26111,12.27213,11000000.0
2008-10-28 13:42:00,12.28207,12.28207,12.26878,12.27968,18000000.0
2008-10-28 13:43:00,12.26673,12.27636,12.26531,12.2656,9000000.0
2008-10-28 13:44:00,12.26155,12.27076,12.26011,12.26361,10000000.0
2008-10-28 13:45:00,12.27378,12.27378,12.25941,12.25941,10000000.0
2008-10-28 13:46:00,12.26107,12.26876,12.25377,12.25377,8000000.0
2008-10-28 13:47:00,12.25413,12.26172,12.25413,12.26049,7000000.0
2008-10-28 13:48:00,12.2673,12.26769,12.25646,12.26511,8000000.0
2008-10-28 13:49:00,12.26924,12.26924,12.25236,12.25305,9000000.0
2008-10-28 13:50:00,12.25187,12.26328,12.24805,12.24938,14000000.0
2008-10-28 13:51:00,12.26073,12.26073,12.24646,12.24725,49000000.0
2008-10-28 13:52:00,12.24821,12.25783,12.2467,12.2467,13000000.0
2008-10-28 13:53:00,12.24491,12.25373,12.2442,12.24722,7000000.0
2008-10-28 13:54:00,12.26025,12.26292,12.25004,12.2538,7000000.0
2008-10-28 13:55:00,12.26083,12.26528,12.25605,12.25677,9000000.0
2008-10-28 13:56:00,12.27212,12.27747,12.26271,12.27192,8000000.0
2008-10-28 13:57:00,12.27393,12.29032,12.27393,12.27685,31000000.0
2008-10-28 13:58:00,12.27938,12.30055,12.27938,12.29995,8000000.0
2008-10-28 13:59:00,12.2875,12.29826,12.28641,12.28769,11000000.0
2008-10-28 14:00:00,12.28493,12.29818,12.2842,12.286,11000000.0
2008-10-28 14:01:00,12.29223,12.29223,12.26979,12.26979,9000000.0
2008-10-28 14:02:00,12.2783,12.29442,12.27611,12.29434,10000000.0
2008-10-28 14:03:00,12.29048,12.29048,12.26891,12.26891,8000000.0
2008-10-28 14:04:00,12.26904,12.28258,12.26873,12.2821,8000000.0
2008-10-28 14:05:00,12.26792,12.28809,12.26732,12.28809,11000000.0
2008-10-28 14:06:00,12.27809,12.29842,12.27809,12.29242,9000000.0
2008-10-28 14:07:00,12.27741,12.29111,12.27741,12.27898,11000000.0
2008-10-28 14:08:00,12.28036,12.28797,12.27958,12.28797,9000000.0
2008-10-28 14:09:00,12.28821,12.29883,12.27743,12.29883,9000000.0
2008-10-28 14:10:00,12.30138,12.3064,12.28491,12.28491,15000000.0
2008-10-28 14:11:00,12.2821,12.30206,12.2821,12.29329,11000000.0
2008-10-28 14:12:00,12.30332,12.30582,12.29663,12.29663,10000000.0
2008-10-28 14:13:00,12.30056,12.30776,12.29757,12.30296,10000000.0
2008-10-28 14:14:00,12.30247,12.30977,12.30113,12.30293,10000000.0
2008-10-28 14:15:00,12.31242,12.31344,12.29099,12.29099,8000000.0
2008-10-28 14:16:00,12.29253,12.29505,12.28537,12.28594,7000000.0
2008-10-28 14:17:00,12.28411,12.29882,12.28411,12.29684,10000000.0
2008-10-28 14:18:00,12.30727,12.30727,12.29199,12.29281,8000000.0
2008-10-28 14:19:00,12.29492,12.30302,12.28986,12.29201,13000000.0
2008-10-28 14:20:00,12.28577,12.29556,12.28515,12.28728,9000000.0
2008-10-28 14:21:00,12.29902,12.29902,12.28094,12.28371,10000000.0
2008-10-28 14:22:00,12.28322,12.29588,12.28155,12.28673,23000000.0
2008-10-28 14:23:00,12.28511,12.30046,12.28511,12.28951,9000000.0
2008-10-28 14:24:00,12.30144,12.30195,12.28819,12.28875,11000000.0
2008-10-28 14:25:00,12.29125,12.30346,12.29073,12.30346,13000000.0
2008-10-28 14:26:00,12.29401,12.2984,12.28813,12.28813,7000000.0
2008-10-28 14:27:00,12.29697,12.29697,12.27972,12.28008,8000000.0
2008-10-28 14:28:00,12.28023,12.29165,12.27951,12.28413,10000000.0
2008-10-28 14:29:00,12.29493,12.29544,12.28388,12.28492,10000000.0
2008-10-28 14:30:00,12.29643,12.29643,12.28232,12.28319,12000000.0
2008-10-28 14:31:00,12.28454,12.2914,12.27583,12.27765,13000000.0
2008-10-28 14:32:00,12.29057,12.29268,12.28261,12.29165,8000000.0
2008-10-28 14:33:00,12.29385,12.29385,12.26897,12.26897,11000000.0
2008-10-28 14:34:00,12.26869,12.28236,12.26787,12.26901,23000000.0
2008-10-28 14:35:00,12.27107,12.28128,12.27067,12.27176,14000000.0
2008-10-28 14:36:00,12.28436,12.28436,12.26378,12.27502,20000000.0
2008-10-28 14:37:00,12.26679,12.27412,12.26436,12.26436,11000000.0
2008-10-28 14:38:00,12.26756,12.27141,12.26286,12.26286,8000000.0
2008-10-28 14:39:00,12.27325,12.27325,12.25643,12.2601,10000000.0
2008-10-28 14:40:00,12.26178,12.27776,12.26027,12.27776,19000000.0
2008-10-28 14:41:00,12.26387,12.276,12.26288,12.26466,20000000.0
2008-10-28 14:42:00,12.26524,12.27517,12.2651,12.27053,7000000.0
2008-10-28 14:43:00,12.26689,12.27933,12.26622,12.27933,10000000.0
2008-10-28 14:44:00,12.26586,12.27761,12.26586,12.27138,8000000.0
2008-10-28 14:45:00,12.27369,12.28104,12.26789,12.26789,7000000.0
2008-10-28 14:46:00,12.26688,12.28054,12.26688,12.27173,10000000.0
2008-10-28 14:47:00,12.28305,12.28305,12.27094,12.27126,7000000.0
2008-10-28 14:48:00,12.28769,12.28801,12.27117,12.27121,9000000.0
2008-10-28 14:49:00,12.27081,12.2797,12.26953,12.27327,8000000.0
2008-10-28 14:50:00,12.27124,12.28608,12.27124,12.28548,8000000.0
2008-10-28 14:51:00,12.28664,12.28664,12.27015,12.27015,7000000.0
2008-10-28 14:52:00,12.27712,12.27712,12.26965,12.26965,7000000.0
2008-10-28 14:53:00,12.26825,12.27459,12.25495,12.25545,13000000.0
2008-10-28 14:54:00,12.26858,12.27282,12.25684,12.27282,10000000.0
2008-10-28 14:55:00,12.25938,12.2686,12.25611,12.2583,17000000.0
2008-10-28 14:56:00,12.26048,12.26565,12.25677,12.25677,7000000.0
2008-10-28 14:57:00,12.26971,12.26971,12.25461,12.25798,23000000.0
2008-10-28 14:58:00,12.25835,12.2701,12.25793,12.26795,36000000.0
2008-10-28 14:59:00,12.26776,12.26838,12.25964,12.26128,13000000.0
2008-10-28 15:00:00,12.27319,12.27393,12.26098,12.27255,11000000.0
2008-10-28 15:01:00,12.26434,12.27203,12.26158,12.26997,12000000.0
2008-10-28 15:02:00,12.25888,12.27127,12.25888,12.26254,11000000.0
2008-10-28 15:03:00,12.27326,12.27326,12.2602,12.26157,9000000.0
2008-10-28 15:04:00,12.26476,12.2818,12.26476,12.28143,10000000.0
2008-10-28 15:05:00,12.26914,12.28235,12.26798,12.28231,16000000.0
2008-10-28 15:06:00,12.27971,12.27971,12.26863,12.27277,12000000.0
2008-10-28 15:07:00,12.27394,12.27805,12.26603,12.26603,7000000.0
2008-10-28 15:08:00,12.26542,12.27472,12.26115,12.27472,11000000.0
2008-10-28 15:09:00,12.27843,12.27916,12.26443,12.26443,7000000.0
2008-10-28 15:10:00,12.26466,12.2682,12.25596,12.2562,9000000.0
2008-10-28 15:11:00,12.25592,12.26898,12.25592,12.26898,8000000.0
2008-10-28 15:12:00,12.26925,12.26925,12.25907,12.25907,7000000.0
2008-10-28 15:13:00,12.25805,12.27747,12.25805,12.27614,8000000.0
2008-10-28 15:14:00,12.26726,12.2852,12.26726,12.2764,8000000.0
2008-10-28 15:15:00,12.27781,12.28878,12.27594,12.27598,10000000.0
2008-10-28 15:16:00,12.28341,12.28952,12.27856,12.27856,9000000.0
2008-10-28 15:17:00,12.27898,12.28927,12.27898,12.28037,8000000.0
2008-10-28 15:18:00,12.28933,12.28933,12.27598,12.27701,10000000.0
2008-10-28 15:19:00,12.281,12.28528,12.27855,12.27897,10000000.0
2008-10-28 15:20:00,12.28023,12.28767,12.27783,12.27783,8000000.0
2008-10-28 15:21:00,12.28423,12.286,12.27965,12.28012,7000000.0
2008-10-28 15:22:00,12.2769,12.28849,12.2769,12.27957,10000000.0
2008-10-28 15:23:00,12.2879,12.2879,12.28001,12.28001,7000000.0
2008-10-28 15:24:00,12.28982,12.28982,12.27954,12.28746,8000000.0
2008-10-28 15:25:00,12.27641,12.28881,12.27566,12.28775,8000000.0
2008-10-28 15:26:00,12.2727,12.2828,12.27136,12.27147,10000000.0
2008-10-28 15:27:00,12.28023,12.28266,12.27381,12.28266,7000000.0
2008-10-28 15:28:00,12.2778,12.28752,12.2778,12.2814,7000000.0
2008-10-28 15:29:00,12.29172,12.29201,12.28012,12.2808,8000000.0
2008-10-28 15:30:00,12.29522,12.29522,12.28127,12.28178,8000000.0
2008-10-28 15:31:00,12.28005,12.29524,12.28005,12.28276,9000000.0
2008-10-28 15:32:00,12.28767,12.2949,12.28207,12.29426,10000000.0
2008-10-28 15:33:00,12.28407,12.28829,12.27573,12.27599,8000000.0
2008-10-28 15:34:00,12.27563,12.29669,12.27563,12.28121,9000000.0
2008-10-28 15:35:00,12.27894,12.28157,12.26901,12.27849,10000000.0
2008-10-28 15:36:00,12.26972,12.28636,12.26972,12.28061,8000000.0
2008-10-28 15:37:00,12.27806,12.29757,12.27806,12.29756,11000000.0
2008-10-28 15:38:00,12.28543,12.29959,12.28506,12.29581,11000000.0
2008-10-28 15:39:00,12.29195,12.29702,12.28657,12.29487,8000000.0
2008-10-28 15:40:00,12.29033,12.30196,12.29033,12.30177,7000000.0
2008-10-28 15:41:00,12.31119,12.31178,12.30209,12.31178,9000000.0
2008-10-28 15:42:00,12.30366,12.31363,12.30263,12.30263,8000000.0
2008-10-28 15:43:00,12.30692,12.31503,12.30692,12.30792,7000000.0
2008-10-28 15:44:00,12.30751,12.31222,12.30341,12.30351,7000000.0
2008-10-28 15:45:00,12.31472,12.32214,12.31081,12.31529,9000000.0
2008-10-28 15:46:00,12.31208,12.3271,12.31208,12.32088,11000000.0
2008-10-28 15:47:00,12.32873,12.3326,12.32158,12.32158,10000000.0
2008-10-28 15:48:00,12.33045,12.33346,12.32209,12.33346,7000000.0
2008-10-28 15:49:00,12.32051,12.32971,12.31902,12.32134,8000000.0
2008-10-28 15:50:00,12.32089,12.33435,12.32089,12.3289,8000000.0
2008-10-28 15:51:00,12.3359,12.3359,12.32038,12.32322,9000000.0
2008-10-28 15:52:00,12.32421,12.33382,12.32249,12.32339,9000000.0
2008-10-28 15:53:00,12.32955,12.33942,12.32955,12.33286,7000000.0
2008-10-28 15:54:00,12.34414,12.34707,12.33368,12.34707,8000000.0
2008-10-28 15:55:00,12.34059,12.34432,12.33593,12.33593,7000000.0
2008-10-28 15:56:00,12.33463,12.34431,12.33463,12.33852,8000000.0
2008-10-28 15:57:00,12.34831,12.34831,12.33243,12.33329,11000000.0
2008-10-28 15:58:00,12.33743,12.34263,12.33309,12.33898,11000000.0
2008-10-28 15:59:00,12.35079,12.35079,12.33475,12.33475,10000000.0
2008-10-28 16:00:00,12.34531,12.34531,12.32327,12.33474,9000000.0
2008-10-28 16:01:00,12.32651,12.33313,12.31927,12.31927,7000000.0
2008-10-28 16:02:00,12.30909,12.31538,12.30393,12.30393,7000000.0
2008-10-28 16:03:00,12.3096,12.3096,12.29165,12.29264,11000000.0
2008-10-28 16:04:00,12.28973,12.30164,12.28813,12.29545,10000000.0
2008-10-28 16:05:00,12.28115,12.29062,12.27789,12.27956,10000000.0
2008-10-28 16:06:00,12.28122,12.29339,12.28122,12.28671,7000000.0
2008-10-28 16:07:00,12.29259,12.29455,12.28079,12.28079,11000000.0
2008-10-28 16:08:00,12.28871,12.30757,12.28604,12.30006,11000000.0
2008-10-28 16:09:00,12.30815,12.31177,12.30213,12.31061,8000000.0
2008-10-28 16:10:00,12.29432,12.3013,12.29145,12.29145,7000000.0
2008-10-28 16:11:00,12.29042,12.29975,12.29042,12.29975,8000000.0
2008-10-28 16:12:00,12.30608,12.30608,12.29095,12.29226,9000000.0
2008-10-28 16:13:00,12.31027,12.31831,12.30077,12.31831,11000000.0
2008-10-28 16:14:00,12.31908,12.31908,12.30413,12.3052,9000000.0
2008-10-28 16:15:00,12.3154,12.31742,12.30527,12.30527,11000000.0
2008-10-28 16:16:00,12.30264,12.3137,12.30162,12.30238,11000000.0
2008-10-28 16:17:00,12.30462,12.30462,12.2884,12.29845,7000000.0
2008-10-28 16:18:00,12.30197,12.30197,12.28658,12.29324,8000000.0
2008-10-28 16:19:00,12.28233,12.28825,12.27625,12.28546,10000000.0
2008-10-28 16:20:00,12.2872,12.28999,12.27897,12.28285,10000000.0
2008-10-28 16:21:00,12.29381,12.29615,12.28782,12.28782,9000000.0
2008-10-28 16:22:00,12.29533,12.29533,12.28002,12.28845,8000000.0
2008-10-28 16:23:00,12.28949,12.29654,12.2871,12.28798,9000000.0
2008-10-28 16:24:00,12.3005,12.3005,12.28898,12.2962,8000000.0
2008-10-28 16:25:00,12.29281,12.29857,12.28919,12.29266,8000000.0
2008-10-28 16:26:00,12.28996,12.29927,12.28718,12.29139,8000000.0
2008-10-28 16:27:00,12.29972,12.30606,12.29517,12.30345,9000000.0
2008-10-28 16:28:00,12.28872,12.30438,12.28863,12.30239,9000000.0
2008-10-28 16:29:00,12.28794,12.30033,12.28718,12.29994,7000000.0
2008-10-28 16:30:00,12.29536,12.29536,12.28306,12.28306,7000000.0
2008-10-28 16:31:00,12.2825,12.29413,12.28203,12.2883,8000000.0
2008-10-28 16:32:00,12.29458,12.29784,12.28866,12.29506,11000000.0
2008-10-28 16:33:00,12.29624,12.29624,12.2842,12.28691,7000000.0
2008-10-28 16:34:00,12.28505,12.29838,12.28474,12.29267,8000000.0
2008-10-28 16:35:00,12.30072,12.30135,12.2945,12.2945,8000000.0
2008-10-28 16:36:00,12.30107,12.30381,12.29366,12.29729,10000000.0
2008-10-28 16:37:00,12.29297,12.30175,12.28948,12.30063,7000000.0
2008-10-28 16:38:00,12.29105,12.29558,12.28214,12.28214,7000000.0
2008-10-28 16:39:00,12.29718,12.29718,12.28289,12.28289,7000000.0
2008-10-28 16:40:00,12.27872,12.29096,12.27765,12.28995,8000000.0
2008-10-28 16:41:00,12.27539,12.28138,12.27332,12.27343,7000000.0
2008-10-28 16:42:00,12.28123,12.28123,12.26307,12.26307,8000000.0
2008-10-28 16:43:00,12.26321,12.27767,12.26321,12.27767,5000000.0
2008-10-28 16:44:00,12.27464,12.28663,12.2721,12.28663,11000000.0
2008-10-28 16:45:00,12.28724,12.28724,12.27228,12.27418,9000000.0
2008-10-28 16:46:00,12.27885,12.28223,12.27302,12.27412,7000000.0
2008-10-28 16:47:00,12.27482,12.29362,12.27461,12.29362,6000000.0
2008-10-28 16:48:00,12.2999,12.3005,12.28876,12.28918,7000000.0
2008-10-28 16:49:00,12.28952,12.30347,12.28952,12.29342,9000000.0
2008-10-28 16:50:00,12.28966,12.29948,12.28875,12.291,11000000.0
2008-10-28 16:51:00,12.30004,12.30137,12.29039,12.29039,10000000.0
2008-10-28 16:52:00,12.29257,12.29991,12.28278,12.28278,7000000.0
2008-10-28 16:53:00,12.28191,12.28946,12.27415,12.27415,8000000.0
2008-10-28 16:54:00,12.27175,12.28225,12.27156,12.27478,8000000.0
2008-10-28 16:55:00,12.26835,12.28046,12.26518,12.27793,9000000.0
2008-10-28 16:56:00,12.26349,12.27769,12.26349,12.26553,11000000.0
2008-10-28 16:57:00,12.27082,12.27082,12.24871,12.24915,7000000.0
2008-10-28 16:58:00,12.2482,12.26176,12.24779,12.26066,7000000.0
2008-10-28 16:59:00,12.24984,12.25342,12.24218,12.2457,7000000.0
2008-10-28 17:00:00,12.24521,12.25444,12.23907,12.25067,8000000.0
2008-10-28 17:01:00,12.24809,12.25615,12.24666,12.25209,7000000.0
2008-10-28 17:02:00,12.26412,12.26474,12.25046,12.25261,8000000.0
2008-10-28 17:03:00,12.27063,12.27063,12.257,12.26593,9000000.0
2008-10-28 17:04:00,12.25269,12.26498,12.25182,12.25792,9000000.0
2008-10-28 17:05:00,12.25837,12.27722,12.25837,12.27722,7000000.0
2008-10-28 17:06:00,12.2795,12.2795,12.26039,12.26039,8000000.0
2008-10-28 17:07:00,12.26655,12.27414,12.26395,12.26464,8000000.0
2008-10-28 17:08:00,12.27815,12.27856,12.25896,12.26083,11000000.0
2008-10-28 17:09:00,12.2696,12.2696,12.25475,12.25543,7000000.0
2008-10-28 17:10:00,12.25911,12.26304,12.25566,12.26143,7000000.0
2008-10-28 17:11:00,12.26676,12.26808,12.2527,12.25278,8000000.0
2008-10-28 17:12:00,12.26305,12.26305,12.25112,12.25182,7000000.0
2008-10-28 17:13:00,12.25681,12.26356,12.25459,12.25812,9000000.0
2008-10-28 17:14:00,12.26575,12.27277,12.26294,12.26377,7000000.0
2008-10-28 17:15:00,12.27874,12.28173,12.27121,12.28131,8000000.0
2008-10-28 17:16:00,12.27205,12.27967,12.27096,12.27308,8000000.0
2008-10-28 17:17:00,12.27254,12.2768,12.26778,12.26919,11000000.0
2008-10-28 17:18:00,12.27323,12.28019,12.27118,12.27491,8000000.0
2008-10-28 17:19:00,12.27356,12.2851,12.27215,12.28508,7000000.0
2008-10-28 17:20:00,12.27696,12.28684,12.27215,12.27215,7000000.0
2008-10-28 17:21:00,12.27831,12.27831,12.264,12.26572,7000000.0
2008-10-28 17:22:00,12.27607,12.27747,12.26937,12.26937,10000000.0
2008-10-28 17:23:00,12.26612,12.28467,12.26612,12.28456,9000000.0
2008-10-28 17:24:00,12.27443,12.27854,12.26545,12.26575,8000000.0
2008-10-28 17:25:00,12.26627,12.27801,12.26627,12.274,7000000.0
2008-10-28 17:26:00,12.27493,12.27783,12.26709,12.26734,9000000.0
2008-10-28 17:27:00,12.28133,12.28133,12.26527,12.26568,8000000.0
2008-10-28 17:28:00,12.26625,12.28187,12.26625,12.28125,9000000.0
2008-10-28 17:29:00,12.27232,12.27794,12.26886,12.26943,8000000.0
2008-10-28 17:30:00,12.27342,12.27844,12.26981,12.27077,10000000.0
2008-10-28 17:31:00,12.27511,12.29598,12.27511,12.28839,9000000.0
2008-10-28 17:32:00,12.29548,12.30216,12.28721,12.30216,7000000.0
2008-10-28 17:33:00,12.30096,12.31107,12.29562,12.30708,8000000.0
2008-10-28 17:34:00,12.30989,12.31328,12.30429,12.30791,7000000.0
2008-10-28 17:35:00,12.31654,12.32681,12.31415,12.31646,8000000.0
2008-10-28 17:36:00,12.32322,12.32661,12.30883,12.30916,8000000.0
2008-10-28 17:37:00,12.31935,12.32822,12.31639,12.32766,11000000.0
2008-10-28 17:38:00,12.31042,12.3211,12.30859,12.30989,10000000.0
2008-10-28 17:39:00,12.32238,12.32346,12.30865,12.30893,11000000.0
2008-10-28 17:40:00,12.31272,12.31607,12.30094,12.30217,9000000.0
2008-10-28 17:41:00,12.3087,12.32407,12.30794,12.32407,10000000.0
2008-10-28 17:42:00,12.31317,12.32443,12.31317,12.31654,8000000.0
2008-10-28 17:43:00,12.31852,12.3239,12.31408,12.31634,11000000.0
2008-10-28 17:44:00,12.31531,12.32373,12.31383,12.31466,8000000.0
2008-10-28 17:45:00,12.3233,12.32838,12.3197,12.32672,10000000.0
2008-10-28 17:46:00,12.31351,12.31889,12.31047,12.31116,7000000.0
2008-10-28 17:47:00,12.32058,12.32162,12.30804,12.30854,11000000.0
2008-10-28 17:48:00,12.31849,12.32376,12.31469,12.31558,11000000.0
2008-10-28 17:49:00,12.31835,12.32422,12.31351,12.31356,7000000.0
2008-10-28 17:50:00,12.31701,12.32205,12.31466,12.31683,10000000.0
2008-10-28 17:51:00,12.32739,12.33125,12.32256,12.32991,8000000.0
2008-10-28 17:52:00,12.31643,12.32585,12.31533,12.31793,8000000.0
2008-10-28 17:53:00,12.31285,12.32333,12.3096,12.3096,11000000.0
2008-10-28 17:54:00,12.31836,12.32784,12.31443,12.32784,7000000.0
2008-10-28 17:55:00,12.31694,12.3213,12.3127,12.31333,10000000.0
2008-10-28 17:56:00,12.31816,12.32555,12.31517,12.31872,11000000.0
2008-10-28 17:57:00,12.32981,12.32981,12.31215,12.31392,9000000.0
2008-10-28 17:58:00,12.31707,12.3228,12.31442,12.31469,8000000.0
2008-10-28 17:59:00,12.3121,12.33683,12.31183,12.33683,7000000.0
2008-10-28 18:00:00,12.32989,12.33789,12.32852,12.33242,7000000.0
2008-10-28 18:01:00,12.32738,12.33665,12.32592,12.32814,8000000.0
2008-10-28 18:02:00,12.33075,12.34226,12.33012,12.34226,9000000.0
2008-10-28 18:03:00,12.34418,12.34418,12.33325,12.34143,8000000.0
2008-10-28 18:04:00,12.33391,12.33989,12.33144,12.33273,11000000.0
2008-10-28 18:05:00,12.33118,12.35019,12.33118,12.35019,7000000.0
2008-10-28 18:06:00,12.3569,12.35779,12.34122,12.34205,7000000.0
2008-10-28 18:07:00,12.34366,12.35414,12.33889,12.33889,10000000.0
2008-10-28 18:08:00,12.34186,12.35689,12.34186,12.34773,9000000.0
2008-10-28 18:09:00,12.35659,12.35659,12.34422,12.3466,7000000.0
2008-10-28 18:10:00,12.35368,12.36178,12.35315,12.35753,7000000.0
2008-10-28 18:11:00,12.36334,12.36949,12.36041,12.36041,9000000.0
2008-10-28 18:12:00,12.36545,12.36875,12.35229,12.35229,11000000.0
2008-10-28 18:13:00,12.36037,12.36121,12.35066,12.36121,7000000.0
2008-10-28 18:14:00,12.34972,12.36196,12.3486,12.35245,11000000.0
2008-10-28 18:15:00,12.36188,12.37176,12.35309,12.37176,9000000.0
2008-10-28 18:16:00,12.36349,12.37034,12.36337,12.37034,9000000.0
2008-10-28 18:17:00,12.3655,12.37068,12.36219,12.37068,11000000.0
2008-10-28 18:18:00,12.35996,12.37082,12.35231,12.35231,10000000.0
2008-10-28 18:19:00,12.35212,12.36375,12.35212,12.35452,8000000.0
2008-10-28 18:20:00,12.35165,12.36395,12.35165,12.35366,10000000.0
2008-10-28 18:21:00,12.36284,12.36547,12.35706,12.36407,8000000.0
2008-10-28 18:22:00,12.36515,12.36559,12.35177,12.35219,8000000.0
2008-10-28 18:23:00,12.35668,12.3618,12.35501,12.3618,8000000.0
2008-10-28 18:24:00,12.36572,12.36572,12.35141,12.35141,7000000.0
2008-10-28 18:25:00,12.34938,12.35971,12.34616,12.34616,11000000.0
2008-10-28 18:26:00,12.34331,12.35099,12.34151,12.34391,7000000.0
2008-10-28 18:27:00,12.35593,12.35645,12.3421,12.34343,9000000.0
2008-10-28 18:28:00,12.34863,12.35542,12.34595,12.34783,8000000.0
2008-10-28 18:29:00,12.35315,12.3578,12.35022,12.35055,11000000.0
2008-10-28 18:30:00,12.3652,12.3667,12.35257,12.35286,8000000.0
2008-10-28 18:31:00,12.35391,12.36583,12.35391,12.35667,11000000.0
2008-10-28 18:32:00,12.35997,12.36485,12.35662,12.35732,9000000.0
2008-10-28 18:33:00,12.37087,12.37175,12.35696,12.36175,11000000.0
2008-10-28 18:34:00,12.37307,12.38003,12.36933,12.37037,8000000.0
2008-10-28 18:35:00,12.36895,12.38244,12.3658,12.3658,9000000.0
2008-10-28 18:36:00,12.37209,12.37554,12.36809,12.36935,8000000.0
2008-10-28 18:37:00,12.36835,12.37614,12.36484,12.36484,8000000.0
2008-10-28 18:38:00,12.35835,12.37197,12.35654,12.36543,9000000.0
2008-10-28 18:39:00,12.37423,12.37423,12.36258,12.36352,7000000.0
2008-10-28 18:40:00,12.37442,12.37533,12.36143,12.37533,8000000.0
2008-10-28 18:41:00,12.36984,12.38111,12.36984,12.3737,7000000.0
2008-10-28 18:42:00,12.38893,12.39057,12.3749,12.37863,10000000.0
2008-10-28 18:43:00,12.38387,12.38816,12.37488,12.37488,8000000.0
2008-10-28 18:44:00,12.37332,12.38539,12.37323,12.37521,8000000.0
2008-10-28 18:45:00,12.38932,12.38979,12.3754,12.37602,8000000.0
2008-10-28 18:46:00,12.38106,12.39246,12.38026,12.39246,11000000.0
2008-10-28 18:47:00,12.37865,12.38752,12.37698,12.38114,7000000.0
2008-10-28 18:48:00,12.38753,12.38753,12.37082,12.37146,7000000.0
2008-10-28 18:49:00,12.37475,12.37805,12.37079,12.37143,8000000.0
2008-10-28 18:50:00,12.38603,12.38978,12.37409,12.38019,11000000.0
2008-10-28 18:51:00,12.39242,12.39242,12.37349,12.38197,10000000.0
2008-10-28 18:52:00,12.36849,12.37595,12.36452,12.36452,10000000.0
2008-10-28 18:53:00,12.36463,12.3782,12.36463,12.36959,8000000.0
2008-10-28 18:54:00,12.36602,12.37799,12.36597,12.37669,7000000.0
2008-10-28 18:55:00,12.37013,12.37538,12.36615,12.37185,10000000.0
2008-10-28 18:56:00,12.37405,12.37917,12.37054,12.37271,9000000.0
2008-10-28 18:57:00,12.38375,12.39185,12.37919,12.39185,8000000.0
2008-10-28 18:58:00,12.38277,12.39927,12.38277,12.39195,10000000.0
2008-10-28 18:59:00,12.39288,12.3978,12.3859,12.3859,8000000.0
2008-10-28 19:00:00,12.40217,12.40468,12.38915,12.39028,8000000.0
2008-10-28 19:01:00,12.39427,12.40383,12.3898,12.3898,10000000.0
2008-10-28 19:02:00,12.38878,12.39769,12.37985,12.37985,11000000.0
2008-10-28 19:03:00,12.3885,12.3885,12.37731,12.38637,8000000.0
2008-10-28 19:04:00,12.37972,12.38516,12.37688,12.37688,7000000.0
2008-10-28 19:05:00,12.38287,12.39183,12.38283,12.38833,7000000.0
2008-10-28 19:06:00,12.41424,12.42419,12.40857,12.41713,7000000.0
2008-10-28 19:07:00,12.42071,12.44956,12.42071,12.44956,7000000.0
2008-10-28 19:08:00,12.44221,12.45347,12.44192,12.44192,7000000.0
2008-10-28 19:09:00,12.4475,12.4475,12.43468,12.43468,7000000.0
2008-10-28 19:10:00,12.42619,12.43579,12.42545,12.43062,8000000.0
2008-10-28 19:11:00,12.42841,12.45094,12.42841,12.45094,7000000.0
2008-10-28 19:12:00,12.4375,12.44739,12.43554,12.43554,9000000.0
2008-10-28 19:13:00,12.43844,12.44668,12.43635,12.44266,10000000.0
2008-10-28 19:14:00,12.45144,12.46826,12.45144,12.46082,7000000.0
2008-10-28 19:15:00,12.47612,12.4807,12.46487,12.4666,11000000.0
2008-10-28 19:16:00,12.48555,12.49186,12.47083,12.4713,11000000.0
2008-10-28 19:17:00,12.47364,12.47962,12.46658,12.46658,11000000.0
2008-10-28 19:18:00,12.47706,12.47997,12.47162,12.47248,9000000.0
2008-10-28 19:19:00,12.46818,12.47589,12.46595,12.4664,8000000.0
2008-10-28 19:20:00,12.46786,12.47428,12.46498,12.46964,10000000.0
2008-10-28 19:21:00,12.4848,12.4848,12.47189,12.47421,8000000.0
2008-10-28 19:22:00,12.48051,12.48411,12.47281,12.47298,8000000.0
2008-10-28 19:23:00,12.47539,12.47876,12.46642,12.46642,7000000.0
2008-10-28 19:24:00,12.47912,12.47912,12.46413,12.46413,11000000.0
2008-10-28 19:25:00,12.46201,12.47173,12.46044,12.46143,10000000.0
2008-10-28 19:26:00,12.46943,12.46943,12.45219,12.45219,11000000.0
2008-10-28 19:27:00,12.46255,12.46407,12.45687,12.46006,7000000.0
2008-10-28 19:28:00,12.45731,12.46442,12.45705,12.45982,7000000.0
2008-10-28 19:29:00,12.46629,12.46965,12.45807,12.46965,8000000.0
2008-10-28 19:30:00,12.46371,12.46755,12.45765,12.45765,7000000.0
2008-10-28 19:31:00,12.45904,12.46808,12.45904,12.45968,10000000.0
2008-10-28 19:32:00,12.46761,12.46761,12.45551,12.45551,9000000.0
2008-10-28 19:33:00,12.46679,12.4702,12.4624,12.46652,7000000.0
2008-10-28 19:34:00,12.46932,12.47578,12.46702,12.46726,8000000.0
2008-10-28 19:35:00,12.46547,12.47472,12.46251,12.47205,8000000.0
2008-10-28 19:36:00,12.45198,12.46421,12.45196,12.4551,8000000.0
2008-10-28 19:37:00,12.45097,12.46264,12.45034,12.46072,9000000.0
2008-10-28 19:38:00,12.45295,12.46072,12.45008,12.45272,9000000.0
2008-10-28 19:39:00,12.46642,12.46686,12.45298,12.45436,8000000.0
2008-10-28 19:40:00,12.45564,12.47403,12.4552,12.47403,10000000.0
2008-10-28 19:41:00,12.46948,12.46948,12.45941,12.46636,7000000.0
2008-10-28 19:42:00,12.46704,12.46704,12.44951,12.44951,9000000.0
2008-10-28 19:43:00,12.45195,12.4564,12.44361,12.44371,7000000.0
2008-10-28 19:44:00,12.44548,12.45647,12.44548,12.44813,8000000.0
2008-10-28 19:45:00,12.45778,12.46077,12.45063,12.46077,7000000.0
2008-10-28 19:46:00,12.4556,12.45965,12.45208,12.45886,8000000.0
2008-10-28 19:47:00,12.44905,12.45887,12.4485,12.4485,10000000.0
2008-10-28 19:48:00,12.45668,12.46046,12.45127,12.45344,10000000.0
2008-10-28 19:49:00,12.45171,12.45934,12.45153,12.45307,8000000.0
2008-10-28 19:50:00,12.45399,12.45741,12.44322,12.44322,8000000.0
2008-10-28 19:51:00,12.45652,12.45709,12.44295,12.44615,11000000.0
2008-10-28 19:52:00,12.45028,12.45396,12.44075,12.44075,11000000.0
2008-10-28 19:53:00,12.44277,12.44514,12.42927,12.43008,10000000.0
2008-10-28 19:54:00,12.44737,12.44844,12.43631,12.4372,7000000.0
2008-10-28 19:55:00,12.43731,12.44615,12.43731,12.43998,7000000.0
2008-10-28 19:56:00,12.4336,12.4463,12.43304,12.44379,9000000.0
2008-10-28 19:57:00,12.43273,12.43734,12.43072,12.43633,7000000.0
2008-10-28 19:58:00,12.42613,12.43732,12.42531,12.43732,7000000.0
2008-10-28 19:59:00,12.42989,12.43349,12.42554,12.42563,7000000.0
2008-10-28 20:00:00,12.43699,12.43851,12.43119,12.43451,7000000.0
2008-10-28 20:01:00,12.43145,12.44034,12.43017,12.43144,8000000.0
2008-10-28 20:02:00,12.43927,12.43927,12.42693,12.42693,11000000.0
2008-10-28 20:03:00,12.44078,12.44078,12.42794,12.4292,9000000.0
2008-10-28 20:04:00,12.43228,12.43748,12.43018,12.43106,9000000.0
2008-10-28 20:05:00,12.43172,12.44579,12.43172,12.44182,7000000.0
2008-10-28 20:06:00,12.45432,12.45432,12.4413,12.44271,7000000.0
2008-10-28 20:07:00,12.44286,12.4578,12.44286,12.4578,7000000.0
2008-10-28 20:08:00,12.45018,12.45588,12.44602,12.44602,10000000.0
2008-10-28 20:09:00,12.45915,12.45915,12.44324,12.44324,7000000.0
2008-10-28 20:10:00,12.44374,12.45727,12.44374,12.45727,11000000.0
2008-10-28 20:11:00,12.45094,12.46383,12.45094,12.45806,8000000.0
2008-10-28 20:12:00,12.46713,12.4692,12.46049,12.46049,9000000.0
2008-10-28 20:13:00,12.45924,12.46324,12.4537,12.45378,8000000.0
2008-10-28 20:14:00,12.45405,12.46465,12.45405,12.45817,8000000.0
2008-10-28 20:15:00,12.46844,12.47028,12.45525,12.46796,38000000.0
2008-10-28 20:16:00,12.45395,12.46467,12.45373,12.4556,10000000.0
2008-10-28 20:17:00,12.45633,12.46096,12.45242,12.45255,8000000.0
2008-10-28 20:18:00,12.46591,12.46732,12.46106,12.4615,8000000.0
2008-10-28 20:19:00,12.46029,12.46935,12.45669,12.45669,11000000.0
2008-10-28 20:20:00,12.45781,12.46333,12.45527,12.45696,11000000.0
2008-10-28 20:21:00,12.4712,12.4712,12.45827,12.46001,11000000.0
2008-10-28 20:22:00,12.4602,12.47088,12.4602,12.46297,10000000.0
2008-10-28 20:23:00,12.46735,12.4719,12.46369,12.46777,9000000.0
2008-10-28 20:24:00,12.48129,12.48248,12.47028,12.47189,8000000.0
2008-10-28 20:25:00,12.46936,12.47884,12.46808,12.47016,8000000.0
2008-10-28 20:26:00,12.47695,12.48915,12.47695,12.48699,7000000.0
2008-10-28 20:27:00,12.50555,12.52451,12.49319,12.51066,28000000.0
2008-10-28 20:28:00,12.50739,12.51653,12.5063,12.50662,10000000.0
2008-10-28 20:29:00,12.50995,12.51379,12.50279,12.50279,7000000.0
2008-10-28 20:30:00,12.51627,12.51657,12.50041,12.50103,8000000.0
2008-10-28 20:31:00,12.51085,12.52686,12.5079,12.52498,7000000.0
2008-10-28 20:32:00,12.5292,12.54067,12.52779,12.53291,8000000.0
2008-10-28 20:33:00,12.54728,12.54728,12.52807,12.52815,8000000.0
2008-10-28 20:34:00,12.52806,12.54226,12.52686,12.53263,11000000.0
2008-10-28 20:35:00,12.53927,12.53927,12.52688,12.52783,7000000.0
2008-10-28 20:36:00,12.53453,12.53453,12.51315,12.51513,7000000.0
2008-10-28 20:37:00,12.52169,12.5294,12.51967,12.52358,8000000.0
2008-10-28 20:38:00,12.52922,12.5331,12.51815,12.51866,8000000.0
2008-10-28 20:39:00,12.53123,12.53123,12.51775,12.518,12000000.0
2008-10-28 20:40:00,12.51804,12.53382,12.51804,12.52514,10000000.0
2008-10-28 20:41:00,12.52307,12.53583,12.5223,12.53017,16000000.0
2008-10-28 20:42:00,12.53904,12.53984,12.53029,12.53029,9000000.0
2008-10-28 20:43:00,12.52954,12.5577,12.52852,12.5577,10000000.0
2008-10-28 20:44:00,12.55007,12.5617,12.54175,12.54678,20000000.0
2008-10-28 20:45:00,12.56232,12.56232,12.54594,12.54594,7000000.0
2008-10-28 20:46:00,12.54643,12.55812,12.54621,12.54892,11000000.0
2008-10-28 20:47:00,12.55679,12.55679,12.54298,12.54395,11000000.0
2008-10-28 20:48:00,12.54682,12.55001,12.53497,12.53511,8000000.0
2008-10-28 20:49:00,12.53522,12.55541,12.53522,12.55002,10000000.0
2008-10-28 20:50:00,12.55673,12.5649,12.55323,12.56474,7000000.0
2008-10-28 20:51:00,12.56432,12.56432,12.5492,12.5492,8000000.0
2008-10-28 20:52:00,12.55326,12.56491,12.55326,12.55841,8000000.0
2008-10-28 20:53:00,12.56079,12.57756,12.56079,12.56712,10000000.0
2008-10-28 20:54:00,12.57848,12.58917,12.57281,12.57696,8000000.0
2008-10-28 20:55:00,12.57576,12.60551,12.57576,12.60551,11000000.0
2008-10-28 20:56:00,12.59715,12.60627,12.59579,12.59579,8000000.0
2008-10-28 20:57:00,12.60649,12.60649,12.59412,12.59669,10000000.0
2008-10-28 20:58:00,12.58943,12.59967,12.58531,12.59077,8000000.0
2008-10-28 20:59:00,12.58355,12.59273,12.58224,12.58266,9000000.0
2008-10-28 21:00:00,12.59136,12.59378,12.5874,12.58894,7000000.0
2008-10-28 21:01:00,12.58827,12.59155,12.58188,12.58332,10000000.0
2008-10-28 21:02:00,12.58964,12.58964,12.58003,12.58925,7000000.0
2008-10-28 21:03:00,12.57627,12.58858,12.57452,12.58465,9000000.0
2008-10-28 21:04:00,12.57452,12.58124,12.57285,12.58124,8000000.0
2008-10-28 21:05:00,12.56966,12.58018,12.56966,12.57469,7000000.0
2008-10-28 21:06:00,12.5823,12.5823,12.56535,12.56535,10000000.0
2008-10-28 21:07:00,12.57517,12.57517,12.5616,12.56347,8000000.0
2008-10-28 21:08:00,12.56378,12.57558,12.56135,12.57336,15000000.0
2008-10-28 21:09:00,12.57152,12.57152,12.561,12.5677,7000000.0
2008-10-28 21:10:00,12.55742,12.59097,12.55742,12.58658,9000000.0
2008-10-28 21:11:00,12.5825,12.58958,12.5761,12.5761,8000000.0
2008-10-28 21:12:00,12.58234,12.58234,12.56979,12.58079,8000000.0
2008-10-28 21:13:00,12.56927,12.58202,12.56811,12.57358,10000000.0
2008-10-28 21:14:00,12.57766,12.58234,12.57392,12.58023,8000000.0
2008-10-28 21:15:00,12.58183,12.59325,12.58183,12.58661,7000000.0
2008-10-28 21:16:00,12.58669,12.59203,12.5832,12.59035,9000000.0
2008-10-28 21:17:00,12.60437,12.60545,12.59267,12.59272,8000000.0
2008-10-28 21:18:00,12.60518,12.60518,12.58484,12.58963,8000000.0
2008-10-28 21:19:00,12.59603,12.61021,12.59603,12.60071,9000000.0
2008-10-28 21:20:00,12.60583,12.62093,12.60567,12.62013,7000000.0
2008-10-28 21:21:00,12.63868,12.64345,12.61495,12.61546,10000000.0
2008-10-28 21:22:00,12.62518,12.63315,12.62169,12.62977,7000000.0
2008-10-28 21:23:00,12.62009,12.62564,12.61277,12.61587,10000000.0
2008-10-28 21:24:00,12.65045,12.66943,12.64375,12.66943,8000000.0
2008-10-28 21:25:00,12.67968,12.68629,12.6458,12.6458,10000000.0
2008-10-28 21:26:00,12.65321,12.65547,12.63652,12.63964,7000000.0
2008-10-28 21:27:00,12.65253,12.65547,12.62909,12.62909,10000000.0
2008-10-28 21:28:00,12.63501,12.64851,12.6326,12.63928,11000000.0
2008-10-28 21:29:00,12.6394,12.64287,12.6341,12.637,8000000.0
2008-10-28 21:30:00,12.63438,12.64272,12.63106,12.63225,7000000.0
2008-10-28 21:31:00,12.62257,12.63222,12.62163,12.62273,11000000.0
2008-10-28 21:32:00,12.62281,12.63413,12.61826,12.61826,11000000.0
2008-10-28 21:33:00,12.61768,12.62636,12.61768,12.62417,11000000.0
2008-10-28 21:34:00,12.62825,12.63208,12.6261,12.63145,9000000.0
2008-10-28 21:35:00,12.62712,12.6353,12.62601,12.62879,7000000.0
2008-10-28 21:36:00,12.62682,12.63337,12.62401,12.62541,7000000.0
2008-10-28 21:37:00,12.62834,12.6358,12.60638,12.60638,8000000.0
2008-10-28 21:38:00,12.61896,12.61975,12.59219,12.59315,17000000.0
2008-10-28 21:39:00,12.58904,12.59891,12.56208,12.56208,7000000.0
2008-10-28 21:40:00,12.55863,12.59096,12.55863,12.59096,11000000.0
2008-10-28 21:41:00,12.58577,12.60979,12.58556,12.60152,21000000.0
2008-10-28 21:42:00,12.59865,12.60462,12.598,12.59917,7000000.0
2008-10-28 21:43:00,12.59224,12.60613,12.5904,12.59993,10000000.0
2008-10-28 21:44:00,12.58607,12.59492,12.57858,12.59084,14000000.0
2008-10-28 21:45:00,12.57966,12.5854,12.57943,12.58119,7000000.0
2008-10-28 21:46:00,12.58243,12.58493,12.57696,12.57696,7000000.0
2008-10-28 21:47:00,12.59087,12.59129,12.58018,12.58956,11000000.0
2008-10-28 21:48:00,12.5782,12.59178,12.57781,12.58647,9000000.0
2008-10-28 21:49:00,12.58422,12.59872,12.58416,12.58737,10000000.0
2008-10-28 21:50:00,12.58983,12.59536,12.58701,12.58726,7000000.0
2008-10-28 21:51:00,12.60426,12.60426,12.58946,12.58946,55000000.0
2008-10-28 21:52:00,12.5912,12.59871,12.57477,12.57477,8000000.0
2008-10-28 21:53:00,12.57443,12.58167,12.57329,12.57878,8000000.0
2008-10-28 21:54:00,12.58427,12.58641,12.57399,12.57832,8000000.0
2008-10-28 21:55:00,12.57608,12.58789,12.57414,12.58789,7000000.0
2008-10-28 21:56:00,12.5835,12.59057,12.58138,12.58654,7000000.0
2008-10-28 21:57:00,12.58815,12.59404,12.58718,12.59348,7000000.0
2008-10-28 21:58:00,12.58413,12.5956,12.58325,12.59432,8000000.0
2008-10-28 21:59:00,12.58145,12.59387,12.58021,12.59081,9000000.0
2008-10-28 22:00:00,12.58903,12.58903,12.57412,12.57737,8000000.0
2008-10-28 22:01:00,12.57495,12.57754,12.57419,12.57648,8000000.0
2008-10-28 22:02:00,12.57649,12.57795,12.57594,12.57722,7000000.0
2008-10-28 22:03:00,12.58661,12.58661,12.57589,12.57667,7000000.0
2008-10-28 22:04:00,12.57519,12.5772,12.57407,12.57717,7000000.0
2008-10-28 22:05:00,12.57776,12.57776,12.57126,12.57126,7000000.0
2008-10-28 22:06:00,12.58078,12.58078,12.56379,12.56379,8000000.0
2008-10-28 22:07:00,12.56528,12.56528,12.55323,12.55323,7000000.0
2008-10-28 22:08:00,12.55013,12.55165,12.54661,12.54916,7000000.0
2008-10-28 22:09:00,12.55939,12.55939,12.54876,12.55545,10000000.0
2008-10-28 22:10:00,12.55828,12.56211,12.55607,12.56211,11000000.0
2008-10-28 22:11:00,12.56432,12.57119,12.56432,12.57085,7000000.0
2008-10-28 22:12:00,12.58367,12.58367,12.55737,12.57337,21000000.0
2008-10-28 22:13:00,12.57393,12.58,12.57042,12.57524,28000000.0
2008-10-28 22:14:00,12.57508,12.576,12.56785,12.56809,16000000.0
2008-10-28 22:15:00,12.57682,12.57682,12.56753,12.56757,7000000.0
2008-10-28 22:16:00,12.57357,12.57357,12.57092,12.57252,8000000.0
2008-10-28 22:17:00,12.5684,12.57162,12.5684,12.57162,10000000.0
2008-10-28 22:18:00,12.58471,12.58471,12.56955,12.56955,11000000.0
2008-10-28 22:19:00,12.57045,12.57358,12.56934,12.57358,9000000.0
2008-10-28 22:20:00,12.5763,12.5999,12.5763,12.5999,11000000.0
2008-10-28 22:21:00,12.59892,12.60763,12.59872,12.60238,7000000.0
2008-10-28 22:22:00,12.59785,12.59785,12.58901,12.59048,11000000.0
2008-10-28 22:23:00,12.5855,12.59929,12.5855,12.59929,7000000.0
2008-10-28 22:24:00,12.5848,12.58815,12.5848,12.58769,8000000.0
2008-10-28 22:25:00,12.58297,12.58388,12.58108,12.58237,8000000.0
2008-10-28 22:26:00,12.57932,12.57938,12.57638,12.57888,11000000.0
2008-10-28 22:27:00,12.59022,12.59022,12.58379,12.58595,9000000.0
2008-10-28 22:28:00,12.58292,12.58864,12.58225,12.58788,7000000.0
2008-10-28 22:29:00,12.58765,12.59042,12.58669,12.58839,8000000.0
2008-10-28 22:30:00,12.58616,12.59756,12.58419,12.59226,10000000.0
2008-10-28 22:31:00,12.58931,12.59132,12.58882,12.59084,8000000.0
2008-10-28 22:32:00,12.5904,12.59558,12.58847,12.59195,9000000.0
2008-10-28 22:33:00,12.60319,12.60319,12.58707,12.58881,11000000.0
2008-10-28 22:34:00,12.59073,12.59449,12.59073,12.5929,8000000.0
2008-10-28 22:35:00,12.59166,12.59421,12.59041,12.59383,7000000.0
2008-10-28 22:36:00,12.60397,12.60397,12.59459,12.5951,7000000.0
2008-10-28 22:37:00,12.59509,12.59778,12.58857,12.59778,11000000.0
2008-10-28 22:38:00,12.59821,12.59954,12.59622,12.59839,10000000.0
2008-10-28 22:39:00,12.60796,12.60796,12.59731,12.59816,7000000.0
2008-10-28 22:40:00,12.59763,12.60043,12.59687,12.60043,9000000.0
2008-10-28 22:41:00,12.59846,12.60028,12.59759,12.60028,10000000.0
2008-10-28 22:42:00,12.61394,12.61394,12.59973,12.59973,17000000.0
2008-10-28 22:43:00,12.59865,12.59865,12.59448,12.59515,8000000.0
2008-10-28 22:44:00,12.59147,12.59147,12.5906,12.5909,11000000.0
2008-10-28 22:45:00,12.60253,12.60253,12.58721,12.58767,8000000.0
2008-10-28 22:46:00,12.58754,12.59159,12.58667,12.59159,8000000.0
2008-10-28 22:47:00,12.59128,12.60011,12.59128,12.60011,8000000.0
2008-10-28 22:48:00,12.6101,12.6101,12.59912,12.60013,7000000.0
2008-10-28 22:49:00,12.6003,12.61099,12.6003,12.61074,10000000.0
2008-10-28 22:50:00,12.61102,12.61102,12.60853,12.60968,8000000.0
2008-10-28 22:51:00,12.61125,12.6234,12.61087,12.61694,40000000.0
2008-10-28 22:52:00,12.61724,12.61741,12.61464,12.61684,10000000.0
2008-10-28 22:53:00,12.61781,12.61952,12.61781,12.61952,7000000.0
2008-10-28 22:54:00,12.63096,12.63096,12.62028,12.62255,9000000.0
2008-10-28 22:55:00,12.61863,12.62037,12.61818,12.61818,8000000.0
2008-10-28 22:56:00,12.6202,12.62429,12.6202,12.62269,7000000.0
2008-10-28 22:57:00,12.63225,12.63225,12.62222,12.62413,7000000.0
2008-10-28 22:58:00,12.6262,12.62858,12.62307,12.6254,7000000.0
2008-10-28 22:59:00,12.62837,12.63136,12.62837,12.63136,8000000.0
2008-10-28 23:00:00,12.6435,12.6435,12.63212,12.64135,10000000.0
2008-10-28 23:01:00,12.64218,12.64244,12.63383,12.6344,9000000.0
2008-10-28 23:02:00,12.63671,12.64002,12.63671,12.64002,8000000.0
2008-10-28 23:03:00,12.65068,12.65068,12.64045,12.6415,7000000.0
2008-10-28 23:04:00,12.6415,12.6445,12.64126,12.6435,7000000.0
2008-10-28 23:05:00,12.64528,12.6479,12.64217,12.64646,8000000.0
2008-10-28 23:06:00,12.65838,12.66313,12.65134,12.66313,9000000.0
2008-10-28 23:07:00,12.66865,12.67697,12.66865,12.67697,7000000.0
2008-10-28 23:08:00,12.68157,12.70045,12.68157,12.70045,8000000.0
2008-10-28 23:09:00,12.69645,12.70831,12.69624,12.70823,7000000.0
2008-10-28 23:10:00,12.71012,12.71198,12.7092,12.71087,7000000.0
2008-10-28 23:11:00,12.71239,12.73138,12.71239,12.73138,7000000.0
2008-10-28 23:12:00,12.72182,12.72222,12.71643,12.71797,11000000.0
2008-10-28 23:13:00,12.72357,12.73856,12.72357,12.73763,7000000.0
2008-10-28 23:14:00,12.73553,12.73652,12.73257,12.73257,8000000.0
2008-10-28 23:15:00,12.74254,12.74254,12.73357,12.73649,8000000.0
2008-10-28 23:16:00,12.7334,12.73384,12.72578,12.72625,8000000.0
2008-10-28 23:17:00,12.72694,12.74073,12.72694,12.74073,7000000.0
2008-10-28 23:18:00,12.73147,12.73676,12.73037,12.73037,7000000.0
2008-10-28 23:19:00,12.727,12.727,12.72208,12.72232,8000000.0
2008-10-28 23:20:00,12.7216,12.7216,12.71591,12.71591,8000000.0
2008-10-28 23:21:00,12.72659,12.72659,12.71477,12.71477,8000000.0
2008-10-28 23:22:00,12.71847,12.71921,12.71576,12.71743,7000000.0
2008-10-28 23:23:00,12.71455,12.7238,12.71217,12.7238,8000000.0
2008-10-28 23:24:00,12.7133,12.71351,12.70596,12.70596,11000000.0
2008-10-28 23:25:00,12.70271,12.70429,12.7023,12.70387,11000000.0
2008-10-28 23:26:00,12.70607,12.71097,12.70607,12.70649,10000000.0
2008-10-28 23:27:00,12.71601,12.71601,12.70497,12.70517,7000000.0
2008-10-28 23:28:00,12.7037,12.70485,12.7009,12.70177,8000000.0
2008-10-28 23:29:00,12.70178,12.70919,12.69654,12.70919,9000000.0
2008-10-28 23:30:00,12.69331,12.69331,12.68494,12.68494,8000000.0
2008-10-28 23:31:00,12.68537,12.68621,12.68264,12.6835,7000000.0
2008-10-28 23:32:00,12.6833,12.68418,12.67773,12.67773,10000000.0
2008-10-28 23:33:00,12.68613,12.68613,12.65673,12.65735,9000000.0
2008-10-28 23:34:00,12.65794,12.66241,12.65637,12.65637,10000000.0
2008-10-28 23:35:00,12.65413,12.65529,12.65201,12.65443,10000000.0
2008-10-28 23:36:00,12.66711,12.66711,12.65336,12.65536,38000000.0
2008-10-28 23:37:00,12.65698,12.66186,12.65682,12.66186,7000000.0
2008-10-28 23:38:00,12.66832,12.67227,12.66771,12.67227,8000000.0
2008-10-28 23:39:00,12.68283,12.68283,12.67129,12.67184,10000000.0
2008-10-28 23:40:00,12.67293,12.68425,12.67293,12.68264,7000000.0
2008-10-28 23:41:00,12.6882,12.69513,12.6882,12.69462,7000000.0
2008-10-28 23:42:00,12.70472,12.70472,12.69294,12.69402,8000000.0
2008-10-28 23:43:00,12.69217,12.69544,12.69188,12.69471,7000000.0
2008-10-28 23:44:00,12.69242,12.69321,12.69022,12.69087,7000000.0
2008-10-28 23:45:00,12.70097,12.70097,12.6925,12.69395,7000000.0
2008-10-28 23:46:00,12.69338,12.70304,12.69321,12.70286,7000000.0
2008-10-28 23:47:00,12.70204,12.71815,12.70076,12.71815,11000000.0
2008-10-28 23:48:00,12.70607,12.70665,12.70475,12.70572,28000000.0
2008-10-28 23:49:00,12.70483,12.71692,12.70456,12.71445,10000000.0
2008-10-28 23:50:00,12.71187,12.72162,12.71187,12.72162,8000000.0
2008-10-28 23:51:00,12.72918,12.72918,12.724,12.72831,7000000.0
2008-10-28 23:52:00,12.73278,12.73691,12.73239,12.73618,8000000.0
2008-10-28 23:53:00,12.73559,12.73559,12.7342,12.7342,8000000.0
2008-10-28 23:54:00,12.74526,12.74526,12.73167,12.73891,11000000.0
2008-10-28 23:55:00,12.74713,12.76213,12.74713,12.75972,7000000.0
2008-10-28 23:56:00,12.75977,12.76657,12.75977,12.76657,7000000.0
2008-10-28 23:57:00,12.77923,12.77923,12.77144,12.7734,7000000.0
2008-10-28 23:58:00,12.77243,12.78635,12.77,12.78635,9000000.0
2008-10-28 23:59:00,12.79129,12.80307,12.78553,12.80016,53000000.0
2008-10-29 00:00:00,12.81364,12.82164,12.80767,12.82164,11000000.0
2008-10-29 00:01:00,12.83649,12.84058,12.83361,12.8354,9000000.0
2008-10-29 00:02:00,12.83531,12.83531,12.81914,12.81914,8000000.0
2008-10-29 00:03:00,12.82215,12.82215,12.79053,12.79137,8000000.0
2008-10-29 00:04:00,12.78647,12.78647,12.77816,12.78079,7000000.0
2008-10-29 00:05:00,12.78479,12.78582,12.7812,12.78372,10000000.0
2008-10-29 00:06:00,12.7915,12.7915,12.77224,12.77375,8000000.0
2008-10-29 00:07:00,12.77688,12.77869,12.77573,12.77836,11000000.0
2008-10-29 00:08:00,12.7732,12.77757,12.76706,12.77757,8000000.0
2008-10-29 00:09:00,12.76593,12.76593,12.74365,12.74656,7000000.0
2008-10-29 00:10:00,12.74547,12.75183,12.74328,12.75183,11000000.0
2008-10-29 00:11:00,12.75212,12.7629,12.75208,12.7629,7000000.0
2008-10-29 00:12:00,12.77354,12.77354,12.76602,12.76678,6000000.0
2008-10-29 00:13:00,12.76728,12.76812,12.76697,12.7679,7000000.0
2008-10-29 00:14:00,12.76809,12.76809,12.76313,12.76313,6000000.0
2008-10-29 00:15:00,12.77405,12.77405,12.75829,12.75972,52000000.0
2008-10-29 00:16:00,12.75894,12.7679,12.75894,12.76779,8000000.0
2008-10-29 00:17:00,12.76369,12.76953,12.75925,12.76362,11000000.0
2008-10-29 00:18:00,12.76856,12.76856,12.75731,12.75731,10000000.0
2008-10-29 00:19:00,12.7574,12.75779,12.7521,12.75229,8000000.0
2008-10-29 00:20:00,12.75118,12.75118,12.74318,12.7432,7000000.0
2008-10-29 00:21:00,12.75614,12.75614,12.72989,12.72989,10000000.0
2008-10-29 00:22:00,12.7257,12.7257,12.6972,12.69828,9000000.0
2008-10-29 00:23:00,12.69795,12.7109,12.69766,12.7063,7000000.0
2008-10-29 00:24:00,12.70415,12.70471,12.69622,12.69698,7000000.0
2008-10-29 00:25:00,12.70161,12.71075,12.70161,12.71075,8000000.0
2008-10-29 00:26:00,12.70856,12.71403,12.70562,12.71403,7000000.0
2008-10-29 00:27:00,12.70292,12.71147,12.70284,12.71147,8000000.0
2008-10-29 00:28:00,12.70896,12.71579,12.70886,12.71579,8000000.0
2008-10-29 00:29:00,12.71744,12.72161,12.7169,12.72161,11000000.0
2008-10-29 00:30:00,12.73575,12.73575,12.72537,12.73331,11000000.0
2008-10-29 00:31:00,12.747,12.75194,12.74583,12.75051,9000000.0
2008-10-29 00:32:00,12.75382,12.75382,12.74964,12.75116,7000000.0
2008-10-29 00:33:00,12.76596,12.76596,12.74126,12.74126,7000000.0
2008-10-29 00:34:00,12.73558,12.73558,12.72361,12.72366,8000000.0
2008-10-29 00:35:00,12.71926,12.71926,12.71484,12.71711,11000000.0
2008-10-29 00:36:00,12.7292,12.7292,12.71904,12.72202,9000000.0
2008-10-29 00:37:00,12.72307,12.72686,12.72307,12.72686,7000000.0
2008-10-29 00:38:00,12.72777,12.7285,12.72742,12.72772,9000000.0
2008-10-29 00:39:00,12.72583,12.73742,12.72469,12.72598,10000000.0
2008-10-29 00:40:00,12.72939,12.72939,12.71914,12.7197,11000000.0
2008-10-29 00:41:00,12.71754,12.71754,12.71148,12.71148,8000000.0
2008-10-29 00:42:00,12.72286,12.72286,12.70761,12.70867,8000000.0
2008-10-29 00:43:00,12.70977,12.70977,12.70735,12.7088,8000000.0
2008-10-29 00:44:00,12.70504,12.70504,12.69524,12.69524,7000000.0
2008-10-29 00:45:00,12.71382,12.71382,12.69802,12.70329,11000000.0
2008-10-29 00:46:00,12.7065,12.7065,12.69296,12.69303,8000000.0
2008-10-29 00:47:00,12.69702,12.70213,12.69702,12.69915,7000000.0
2008-10-29 00:48:00,12.71102,12.71102,12.70079,12.7023,8000000.0
2008-10-29 00:49:00,12.70234,12.7043,12.69999,12.69999,8000000.0
2008-10-29 00:50:00,12.6963,12.70347,12.68986,12.70347,8000000.0
2008-10-29 00:51:00,12.69359,12.69359,12.67656,12.67754,9000000.0
2008-10-29 00:52:00,12.67866,12.68087,12.67866,12.68033,11000000.0
2008-10-29 00:53:00,12.68019,12.68058,12.67974,12.68018,11000000.0
2008-10-29 00:54:00,12.69176,12.69176,12.68097,12.68346,11000000.0
2008-10-29 00:55:00,12.68361,12.68509,12.68323,12.68374,9000000.0
2008-10-29 00:56:00,12.68632,12.68642,12.68362,12.68389,11000000.0
2008-10-29 00:57:00,12.69407,12.69407,12.68099,12.68099,8000000.0
2008-10-29 00:58:00,12.68059,12.68147,12.67366,12.67366,10000000.0
2008-10-29 00:59:00,12.66897,12.66897,12.65006,12.65006,7000000.0
2008-10-29 01:00:00,12.65,12.65499,12.64883,12.65199,8000000.0
2008-10-29 01:01:00,12.65165,12.65267,12.64661,12.6473,7000000.0
2008-10-29 01:02:00,12.64362,12.65822,12.64362,12.65822,7000000.0
2008-10-29 01:03:00,12.64759,12.64759,12.63682,12.63682,8000000.0
2008-10-29 01:04:00,12.63674,12.6446,12.63636,12.64459,9000000.0
2008-10-29 01:05:00,12.64543,12.65207,12.64446,12.65207,7000000.0
2008-10-29 01:06:00,12.66692,12.66692,12.6522,12.6548,8000000.0
2008-10-29 01:07:00,12.65728,12.65882,12.64998,12.6508,8000000.0
2008-10-29 01:08:00,12.64794,12.64838,12.64141,12.64141,8000000.0
2008-10-29 01:09:00,12.65152,12.65152,12.63118,12.63283,10000000.0
2008-10-29 01:10:00,12.63525,12.63776,12.63438,12.63605,10000000.0
2008-10-29 01:11:00,12.63787,12.63952,12.63697,12.63842,8000000.0
2008-10-29 01:12:00,12.65387,12.65387,12.64278,12.65153,9000000.0
2008-10-29 01:13:00,12.6563,12.6564,12.6542,12.65503,7000000.0
2008-10-29 01:14:00,12.65347,12.65477,12.65294,12.65386,7000000.0
2008-10-29 01:15:00,12.66799,12.66799,12.6588,12.66187,8000000.0
2008-10-29 01:16:00,12.66222,12.66633,12.66215,12.66633,8000000.0
2008-10-29 01:17:00,12.66908,12.67106,12.66798,12.66839,7000000.0
2008-10-29 01:18:00,12.6809,12.6809,12.66802,12.66802,9000000.0
2008-10-29 01:19:00,12.66919,12.67079,12.66717,12.67079,9000000.0
2008-10-29 01:20:00,12.66991,12.67924,12.66754,12.67924,7000000.0
2008-10-29 01:21:00,12.66593,12.66712,12.66216,12.66216,7000000.0
2008-10-29 01:22:00,12.65876,12.66386,12.65435,12.65435,10000000.0
2008-10-29 01:23:00,12.6499,12.65287,12.64497,12.64543,11000000.0
2008-10-29 01:24:00,12.65685,12.65685,12.6427,12.64388,8000000.0
2008-10-29 01:25:00,12.64361,12.64361,12.63514,12.63602,8000000.0
2008-10-29 01:26:00,12.63799,12.63821,12.63526,12.63573,7000000.0
2008-10-29 01:27:00,12.64981,12.64981,12.63625,12.63703,8000000.0
2008-10-29 01:28:00,12.63756,12.63756,12.63286,12.63349,9000000.0
2008-10-29 01:29:00,12.63368,12.63412,12.63137,12.63148,7000000.0
2008-10-29 01:30:00,12.6472,12.6472,12.62863,12.62863,13000000.0
2008-10-29 01:31:00,12.62593,12.62593,12.62159,12.62425,7000000.0
2008-10-29 01:32:00,12.62631,12.63013,12.62594,12.62972,9000000.0
2008-10-29 01:33:00,12.63981,12.63981,12.6264,12.62916,7000000.0
2008-10-29 01:34:00,12.62989,12.63116,12.62851,12.62905,11000000.0
2008-10-29 01:35:00,12.63019,12.63106,12.62841,12.63048,9000000.0
2008-10-29 01:36:00,12.64504,12.64504,12.63146,12.63146,7000000.0
2008-10-29 01:37:00,12.6325,12.63688,12.63205,12.63597,7000000.0
2008-10-29 01:38:00,12.63805,12.64398,12.63466,12.63466,7000000.0
2008-10-29 01:39:00,12.63698,12.63747,12.63449,12.63719,38000000.0
2008-10-29 01:40:00,12.63691,12.64396,12.63691,12.64396,7000000.0
2008-10-29 01:41:00,12.64473,12.66129,12.64473,12.66129,7000000.0
2008-10-29 01:42:00,12.65081,12.65774,12.65044,12.6569,7000000.0
2008-10-29 01:43:00,12.65636,12.65636,12.65472,12.65562,8000000.0
2008-10-29 01:44:00,12.65436,12.66818,12.65387,12.66818,7000000.0
2008-10-29 01:45:00,12.65807,12.66138,12.65771,12.66138,7000000.0
2008-10-29 01:46:00,12.66207,12.66516,12.66207,12.66516,7000000.0
2008-10-29 01:47:00,12.66659,12.67581,12.66659,12.67452,8000000.0
2008-10-29 01:48:00,12.68336,12.68336,12.67703,12.67871,5000000.0
2008-10-29 01:49:00,12.67944,12.68798,12.67944,12.68659,9000000.0
2008-10-29 01:50:00,12.68118,12.68145,12.67098,12.67098,10000000.0
2008-10-29 01:51:00,12.67147,12.67147,12.64869,12.64985,7000000.0
2008-10-29 01:52:00,12.64957,12.64957,12.64662,12.64744,7000000.0
2008-10-29 01:53:00,12.64806,12.66751,12.64806,12.66745,7000000.0
2008-10-29 01:54:00,12.67284,12.67284,12.65575,12.65575,5000000.0
2008-10-29 01:55:00,12.65576,12.65598,12.6504,12.6504,6000000.0
2008-10-29 01:56:00,12.64781,12.65162,12.64641,12.65162,11000000.0
2008-10-29 01:57:00,12.66171,12.66171,12.65108,12.6517,7000000.0
2008-10-29 01:58:00,12.65124,12.65174,12.64935,12.64935,8000000.0
2008-10-29 02:01:00,12.658,12.65846,12.65516,12.65787,8000000.0
2008-10-29 02:02:00,12.65357,12.65379,12.64651,12.64651,8000000.0
2008-10-29 02:03:00,12.6565,12.6565,12.64413,12.64413,8000000.0
2008-10-29 02:04:00,12.64361,12.64363,12.63942,12.63994,9000000.0
2008-10-29 02:05:00,12.63784,12.63868,12.63554,12.63868,7000000.0
2008-10-29 02:06:00,12.64954,12.64954,12.63636,12.63719,8000000.0
2008-10-29 02:07:00,12.63786,12.63864,12.62919,12.62919,10000000.0
2008-10-29 02:08:00,12.62708,12.62781,12.62429,12.62429,8000000.0
2008-10-29 02:09:00,12.63257,12.63257,12.6033,12.6033,9000000.0
2008-10-29 02:10:00,12.59894,12.59894,12.59087,12.59099,7000000.0
2008-10-29 02:11:00,12.59742,12.60684,12.59542,12.60684,11000000.0
2008-10-29 02:12:00,12.61494,12.61494,12.59725,12.59736,7000000.0
2008-10-29 02:13:00,12.59672,12.59672,12.59191,12.59264,7000000.0
2008-10-29 02:14:00,12.58814,12.58814,12.57893,12.57935,7000000.0
2008-10-29 02:15:00,12.59062,12.59062,12.57791,12.5803,8000000.0
2008-10-29 02:16:00,12.57718,12.57718,12.5588,12.56103,18000000.0
2008-10-29 02:17:00,12.55946,12.56046,12.54451,12.5477,56000000.0
2008-10-29 02:18:00,12.55929,12.55929,12.54465,12.54872,10000000.0
2008-10-29 02:19:00,12.55857,12.57369,12.55701,12.57369,10000000.0
2008-10-29 02:20:00,12.57725,12.6133,12.57574,12.61277,13000000.0
2008-10-29 02:21:00,12.62171,12.62173,12.61295,12.61295,8000000.0
2008-10-29 02:22:00,12.6086,12.60912,12.5925,12.5925,7000000.0
2008-10-29 02:23:00,12.59057,12.59057,12.56678,12.56678,10000000.0
2008-10-29 02:24:00,12.57552,12.58457,12.5704,12.58457,11000000.0
2008-10-29 02:25:00,12.58568,12.58687,12.57865,12.57865,8000000.0
2008-10-29 02:26:00,12.57294,12.57294,12.55936,12.56204,8000000.0
2008-10-29 02:27:00,12.57507,12.57507,12.56163,12.562,8000000.0
2008-10-29 02:28:00,12.56489,12.57652,12.56489,12.57652,8000000.0
2008-10-29 02:29:00,12.57326,12.58058,12.57326,12.58051,11000000.0
2008-10-29 02:30:00,12.58432,12.58849,12.57894,12.57943,8000000.0
2008-10-29 02:31:00,12.58805,12.59317,12.58642,12.59201,7000000.0
2008-10-29 02:32:00,12.59495,12.59495,12.5869,12.5869,6000000.0
2008-10-29 02:33:00,12.59863,12.59863,12.58297,12.58633,8000000.0
2008-10-29 02:34:00,12.58157,12.58392,12.57953,12.58181,8000000.0
2008-10-29 02:35:00,12.58007,12.58007,12.57669,12.57762,8000000.0
2008-10-29 02:36:00,12.59052,12.59052,12.57956,12.58303,9000000.0
2008-10-29 02:37:00,12.58318,12.58935,12.58219,12.58219,9000000.0
2008-10-29 02:38:00,12.58051,12.58715,12.57767,12.58715,11000000.0
2008-10-29 02:39:00,12.5906,12.5991,12.58705,12.58705,8000000.0
2008-10-29 02:40:00,12.58612,12.59011,12.58604,12.59011,9000000.0
2008-10-29 02:41:00,12.59229,12.60734,12.59229,12.60734,7000000.0
2008-10-29 02:42:00,12.5978,12.60371,12.5978,12.60371,8000000.0
2008-10-29 02:43:00,12.60612,12.61291,12.60612,12.61061,9000000.0
2008-10-29 02:44:00,12.61257,12.61553,12.6116,12.61553,8000000.0
2008-10-29 02:45:00,12.62437,12.62437,12.6037,12.6037,6000000.0
2008-10-29 02:46:00,12.59962,12.59962,12.58851,12.58867,7000000.0
2008-10-29 02:47:00,12.59145,12.60278,12.59145,12.59874,10000000.0
2008-10-29 02:48:00,12.60845,12.60845,12.59949,12.60016,7000000.0
2008-10-29 02:49:00,12.60108,12.60358,12.60108,12.60298,7000000.0
2008-10-29 02:50:00,12.60488,12.6195,12.6039,12.6195,8000000.0
2008-10-29 02:51:00,12.61196,12.62105,12.61159,12.62105,8000000.0
2008-10-29 02:52:00,12.62152,12.62567,12.62114,12.62548,7000000.0
2008-10-29 02:53:00,12.625,12.62617,12.60806,12.6096,14000000.0
2008-10-29 02:54:00,12.62015,12.62015,12.61017,12.61017,7000000.0
2008-10-29 02:55:00,12.6071,12.60893,12.60536,12.60623,10000000.0
2008-10-29 02:56:00,12.60509,12.60745,12.59538,12.60745,8000000.0
2008-10-29 02:57:00,12.5961,12.59657,12.5874,12.58798,18000000.0
2008-10-29 02:58:00,12.58504,12.58634,12.58334,12.58341,10000000.0
2008-10-29 02:59:00,12.58229,12.5842,12.58005,12.58123,30000000.0
2008-10-29 03:00:00,12.59354,12.59354,12.58018,12.58455,10000000.0
2008-10-29 03:01:00,12.58915,12.60672,12.58915,12.60464,9000000.0
2008-10-29 03:02:00,12.60347,12.60605,12.6023,12.60408,9000000.0
2008-10-29 03:03:00,12.60961,12.60961,12.57557,12.5842,10000000.0
2008-10-29 03:04:00,12.58204,12.58204,12.56748,12.56886,8000000.0
2008-10-29 03:05:00,12.56652,12.56652,12.55692,12.55701,8000000.0
2008-10-29 03:06:00,12.56747,12.56747,12.54685,12.54877,8000000.0
2008-10-29 03:07:00,12.54956,12.55041,12.53265,12.53265,8000000.0
2008-10-29 03:08:00,12.52596,12.53259,12.52354,12.53259,7000000.0
2008-10-29 03:09:00,12.54493,12.55374,12.53512,12.55374,9000000.0
2008-10-29 03:10:00,12.55617,12.55842,12.5442,12.5442,8000000.0
2008-10-29 03:11:00,12.54006,12.54396,12.53739,12.54396,7000000.0
2008-10-29 03:12:00,12.55876,12.55876,12.54705,12.55082,8000000.0
2008-10-29 03:13:00,12.55177,12.55742,12.55177,12.55655,8000000.0
2008-10-29 03:14:00,12.5577,12.56031,12.55351,12.55351,8000000.0
2008-10-29 03:15:00,12.56464,12.56464,12.54209,12.5425,8000000.0
2008-10-29 03:16:00,12.54247,12.54247,12.53966,12.53966,8000000.0
2008-10-29 03:17:00,12.53934,12.56152,12.53934,12.56013,10000000.0
2008-10-29 03:18:00,12.5739,12.5739,12.54786,12.54786,10000000.0
2008-10-29 03:19:00,12.54516,12.54942,12.54436,12.54576,7000000.0
2008-10-29 03:20:00,12.54375,12.54987,12.54375,12.54987,7000000.0
2008-10-29 03:21:00,12.56013,12.56013,12.54387,12.54387,7000000.0
2008-10-29 03:22:00,12.54729,12.54729,12.54533,12.54533,10000000.0
2008-10-29 03:23:00,12.54113,12.54256,12.5363,12.5363,9000000.0
2008-10-29 03:24:00,12.54103,12.54103,12.51778,12.52022,7000000.0
2008-10-29 03:25:00,12.52114,12.52114,12.50813,12.50813,9000000.0
2008-10-29 03:26:00,12.50717,12.50796,12.48554,12.48554,29000000.0
2008-10-29 03:27:00,12.49746,12.50904,12.48802,12.50904,10000000.0
2008-10-29 03:28:00,12.50836,12.51003,12.50333,12.50425,8000000.0
2008-10-29 03:29:00,12.50507,12.50759,12.50304,12.50759,8000000.0
2008-10-29 03:30:00,12.52346,12.52572,12.51316,12.52388,12000000.0
2008-10-29 03:31:00,12.52719,12.52931,12.52039,12.52039,10000000.0
2008-10-29 03:32:00,12.51971,12.5226,12.5189,12.5226,7000000.0
2008-10-29 03:33:00,12.53544,12.53544,12.52788,12.53174,9000000.0
2008-10-29 03:34:00,12.53217,12.53242,12.51809,12.51813,8000000.0
2008-10-29 03:35:00,12.52229,12.52491,12.52121,12.52332,8000000.0
2008-10-29 03:36:00,12.53605,12.53605,12.52172,12.52347,8000000.0
2008-10-29 03:37:00,12.524,12.53203,12.524,12.53159,10000000.0
2008-10-29 03:38:00,12.53241,12.53264,12.5305,12.53071,11000000.0
2008-10-29 03:39:00,12.53923,12.53923,12.52582,12.527,7000000.0
2008-10-29 03:40:00,12.52698,12.53108,12.52634,12.52927,7000000.0
2008-10-29 03:41:00,12.52686,12.52686,12.52047,12.52158,8000000.0
2008-10-29 03:42:00,12.5333,12.5333,12.51851,12.51851,17000000.0
2008-10-29 03:43:00,12.51285,12.51458,12.50778,12.50778,9000000.0
2008-10-29 03:44:00,12.50731,12.51312,12.50731,12.51186,8000000.0
2008-10-29 03:45:00,12.52178,12.52178,12.51083,12.51097,7000000.0
2008-10-29 03:46:00,12.51148,12.51462,12.51115,12.51195,8000000.0
2008-10-29 03:47:00,12.51252,12.51261,12.51017,12.51163,11000000.0
2008-10-29 03:48:00,12.52303,12.52303,12.51165,12.51171,9000000.0
2008-10-29 03:49:00,12.5128,12.51284,12.50041,12.50041,7000000.0
2008-10-29 03:50:00,12.50278,12.52006,12.50278,12.52006,8000000.0
2008-10-29 03:51:00,12.5141,12.52356,12.5141,12.52298,7000000.0
2008-10-29 03:52:00,12.52115,12.52115,12.51849,12.51849,8000000.0
2008-10-29 03:53:00,12.51804,12.52045,12.51733,12.51733,8000000.0
2008-10-29 03:54:00,12.5255,12.5255,12.51049,12.51051,7000000.0
2008-10-29 03:55:00,12.50955,12.50955,12.50721,12.50854,8000000.0
2008-10-29 03:56:00,12.50938,12.51379,12.50938,12.51144,8000000.0
2008-10-29 03:57:00,12.52197,12.52197,12.5073,12.50944,8000000.0
2008-10-29 03:58:00,12.51275,12.51324,12.51177,12.5122,7000000.0
2008-10-29 03:59:00,12.5137,12.51415,12.51238,12.5133,7000000.0
2008-10-29 04:00:00,12.5236,12.5236,12.51548,12.52199,7000000.0
2008-10-29 04:01:00,12.51417,12.51799,12.5099,12.5105,10000000.0
2008-10-29 04:02:00,12.5157,12.51923,12.51148,12.51344,10000000.0
2008-10-29 04:03:00,12.52192,12.52192,12.50976,12.50976,10000000.0
2008-10-29 04:04:00,12.5175,12.52477,12.51449,12.51521,7000000.0
2008-10-29 04:05:00,12.53003,12.53221,12.5182,12.5182,8000000.0
2008-10-29 04:06:00,12.52996,12.5351,12.51976,12.52227,12000000.0
2008-10-29 04:07:00,12.52336,12.5416,12.52336,12.54096,8000000.0
2008-10-29 04:08:00,12.52925,12.53968,12.52758,12.52758,11000000.0
2008-10-29 04:09:00,12.5366,12.54429,12.53206,12.535,8000000.0
2008-10-29 04:10:00,12.53027,12.54766,12.53027,12.54766,8000000.0
2008-10-29 04:11:00,12.53933,12.54911,12.53933,12.54236,9000000.0
2008-10-29 04:12:00,12.55539,12.55539,12.53779,12.5392,9000000.0
2008-10-29 04:13:00,12.539,12.5471,12.539,12.54253,7000000.0
2008-10-29 04:14:00,12.54977,12.56207,12.5424,12.56207,9000000.0
2008-10-29 04:15:00,12.55289,12.56189,12.55099,12.5565,7000000.0
2008-10-29 04:16:00,12.55315,12.56397,12.55185,12.56397,8000000.0
2008-10-29 04:17:00,12.55628,12.56666,12.55628,12.56021,10000000.0
2008-10-29 04:18:00,12.57024,12.57024,12.55316,12.55316,14000000.0
2008-10-29 04:19:00,12.56092,12.56893,12.55714,12.56893,6000000.0
2008-10-29 04:20:00,12.5628,12.5712,12.56251,12.56626,7000000.0
2008-10-29 04:21:00,12.58001,12.5811,12.56755,12.5705,8000000.0
2008-10-29 04:22:00,12.57464,12.58536,12.57464,12.57622,11000000.0
2008-10-29 04:23:00,12.57957,12.58748,12.57957,12.58082,7000000.0
2008-10-29 04:24:00,12.59305,12.59305,12.57622,12.57622,11000000.0
2008-10-29 04:25:00,12.57376,12.58409,12.57172,12.58409,11000000.0
2008-10-29 04:26:00,12.57342,12.57843,12.56891,12.56951,7000000.0
2008-10-29 04:27:00,12.58212,12.58212,12.56433,12.56522,10000000.0
2008-10-29 04:28:00,12.56594,12.57516,12.56459,12.56459,10000000.0
2008-10-29 04:29:00,12.56275,12.57046,12.56108,12.56431,7000000.0
2008-10-29 04:30:00,12.56875,12.56875,12.55684,12.55684,9000000.0
2008-10-29 04:31:00,12.55865,12.56301,12.55469,12.55469,7000000.0
2008-10-29 04:32:00,12.55812,12.56118,12.5412,12.5412,7000000.0
2008-10-29 04:33:00,12.54867,12.54867,12.53186,12.53224,7000000.0
2008-10-29 04:34:00,12.54178,12.5453,12.53765,12.5452,9000000.0
2008-10-29 04:35:00,12.53659,12.55257,12.53659,12.54384,11000000.0
2008-10-29 04:36:00,12.55324,12.55324,12.53367,12.53542,8000000.0
2008-10-29 04:37:00,12.54752,12.54752,12.53904,12.54667,11000000.0
2008-10-29 04:38:00,12.54003,12.54494,12.53631,12.53631,8000000.0
2008-10-29 04:39:00,12.54935,12.55626,12.54494,12.54674,10000000.0
2008-10-29 04:40:00,12.55809,12.55904,12.54744,12.55073,11000000.0
2008-10-29 04:41:00,12.55765,12.55872,12.54951,12.55746,8000000.0
2008-10-29 04:42:00,12.55513,12.55601,12.55033,12.55227,8000000.0
2008-10-29 04:43:00,12.5501,12.56577,12.5501,12.5569,11000000.0
2008-10-29 04:44:00,12.5642,12.56641,12.5575,12.5575,11000000.0
2008-10-29 04:45:00,12.56798,12.56937,12.55981,12.56937,8000000.0
2008-10-29 04:46:00,12.55757,12.56897,12.55722,12.56041,9000000.0
2008-10-29 04:47:00,12.56059,12.56624,12.55822,12.56167,11000000.0
2008-10-29 04:48:00,12.57468,12.57503,12.5654,12.57413,11000000.0
2008-10-29 04:49:00,12.56271,12.57183,12.56271,12.56655,9000000.0
2008-10-29 04:50:00,12.56419,12.57391,12.56419,12.56553,10000000.0
2008-10-29 04:51:00,12.57264,12.57264,12.5528,12.55312,10000000.0
2008-10-29 04:52:00,12.56539,12.56539,12.55324,12.55324,9000000.0
2008-10-29 04:53:00,12.5545,12.56273,12.5545,12.55564,10000000.0
2008-10-29 04:54:00,12.56828,12.56867,12.55598,12.55627,7000000.0
2008-10-29 04:55:00,12.55991,12.56609,12.55842,12.56609,11000000.0
2008-10-29 04:56:00,12.56018,12.56339,12.54836,12.55217,7000000.0
2008-10-29 04:57:00,12.53655,12.53655,12.5258,12.5258,2000000.0
2008-10-29 04:58:00,12.51683,12.53093,12.5144,12.52152,11000000.0
2008-10-29 04:59:00,12.52254,12.54449,12.52254,12.54449,10000000.0
2008-10-29 05:00:00,12.53231,12.54699,12.53102,12.54699,8000000.0
2008-10-29 05:01:00,12.53176,12.54426,12.52988,12.54426,8000000.0
2008-10-29 05:02:00,12.53528,12.54848,12.53528,12.54842,8000000.0
2008-10-29 05:03:00,12.54957,12.54957,12.53408,12.53408,8000000.0
2008-10-29 05:04:00,12.53225,12.54022,12.52061,12.52061,8000000.0
2008-10-29 05:05:00,12.51892,12.5197,12.50643,12.5197,9000000.0
2008-10-29 05:06:00,12.50801,12.51566,12.49513,12.49513,10000000.0
2008-10-29 05:07:00,12.48442,12.49024,12.4788,12.47977,7000000.0
2008-10-29 05:08:00,12.47821,12.4867,12.46695,12.47538,16000000.0
2008-10-29 05:09:00,12.49005,12.49005,12.47318,12.47318,7000000.0
2008-10-29 05:10:00,12.47813,12.49346,12.47813,12.48828,7000000.0
2008-10-29 05:11:00,12.4924,12.50459,12.4924,12.49788,7000000.0
2008-10-29 05:12:00,12.51425,12.51425,12.49873,12.49873,8000000.0
2008-10-29 05:13:00,12.49631,12.50609,12.48989,12.48989,14000000.0
2008-10-29 05:14:00,12.48738,12.50201,12.48738,12.49247,8000000.0
2008-10-29 05:15:00,12.50636,12.50823,12.48858,12.4981,9000000.0
2008-10-29 05:16:00,12.50313,12.51329,12.50313,12.5071,8000000.0
2008-10-29 05:17:00,12.50806,12.51153,12.50141,12.50141,8000000.0
2008-10-29 05:18:00,12.51543,12.51543,12.49925,12.49925,7000000.0
2008-10-29 05:19:00,12.49464,12.50759,12.49241,12.50406,7000000.0
2008-10-29 05:20:00,12.50152,12.51459,12.49965,12.51459,11000000.0
2008-10-29 05:21:00,12.51713,12.51713,12.50556,12.50619,7000000.0
2008-10-29 05:22:00,12.51399,12.52976,12.51399,12.52969,7000000.0
2008-10-29 05:23:00,12.51826,12.5223,12.51366,12.51418,8000000.0
2008-10-29 05:24:00,12.5251,12.5251,12.5164,12.52233,7000000.0
2008-10-29 05:25:00,12.51273,12.52405,12.50882,12.51085,56000000.0
2008-10-29 05:26:00,12.51167,12.52097,12.51167,12.51276,8000000.0
2008-10-29 05:27:00,12.52316,12.52316,12.51134,12.52155,10000000.0
2008-10-29 05:28:00,12.50939,12.51711,12.5087,12.51003,8000000.0
2008-10-29 05:29:00,12.50918,12.51276,12.50443,12.50483,8000000.0
2008-10-29 05:30:00,12.52092,12.52195,12.50711,12.50849,10000000.0
2008-10-29 05:31:00,12.51233,12.51635,12.50491,12.50548,11000000.0
2008-10-29 05:32:00,12.51011,12.51303,12.49811,12.50972,11000000.0
2008-10-29 05:33:00,12.49688,12.51053,12.49688,12.50269,10000000.0
2008-10-29 05:34:00,12.49997,12.5092,12.49796,12.49796,9000000.0
2008-10-29 05:35:00,12.50914,12.50966,12.47887,12.47887,8000000.0
2008-10-29 05:36:00,12.49262,12.49844,12.47393,12.47403,7000000.0
2008-10-29 05:37:00,12.48461,12.49254,12.48013,12.48527,10000000.0
2008-10-29 05:38:00,12.4968,12.50092,12.48869,12.50092,9000000.0
2008-10-29 05:39:00,12.50519,12.50659,12.49238,12.49238,8000000.0
2008-10-29 05:40:00,12.49159,12.50354,12.49159,12.49455,10000000.0
2008-10-29 05:41:00,12.49983,12.50588,12.497,12.50016,9000000.0
2008-10-29 05:42:00,12.51166,12.51166,12.49486,12.49486,11000000.0
2008-10-29 05:43:00,12.50369,12.50369,12.48854,12.49091,10000000.0
2008-10-29 05:44:00,12.49088,12.50069,12.48957,12.49893,8000000.0
2008-10-29 05:45:00,12.49922,12.49922,12.47634,12.47634,10000000.0
2008-10-29 05:46:00,12.48034,12.4984,12.48034,12.48978,8000000.0
2008-10-29 05:47:00,12.49198,12.49729,12.48803,12.4888,7000000.0
2008-10-29 05:48:00,12.50337,12.50337,12.48713,12.49034,10000000.0
2008-10-29 05:49:00,12.49817,12.49817,12.48553,12.48577,7000000.0
2008-10-29 05:50:00,12.48928,12.50296,12.48928,12.4926,8000000.0
2008-10-29 05:51:00,12.50501,12.50501,12.48685,12.48685,9000000.0
2008-10-29 05:52:00,12.48477,12.49581,12.48376,12.4924,9000000.0
2008-10-29 05:53:00,12.48277,12.49573,12.48012,12.49573,9000000.0
2008-10-29 05:54:00,12.48771,12.49017,12.48167,12.48231,11000000.0
2008-10-29 05:55:00,12.48865,12.48865,12.479,12.48584,7000000.0
2008-10-29 05:56:00,12.4797,12.48208,12.46781,12.47723,8000000.0
2008-10-29 05:57:00,12.46802,12.47111,12.46104,12.4615,7000000.0
2008-10-29 05:58:00,12.46658,12.46658,12.45109,12.45109,7000000.0
2008-10-29 05:59:00,12.46446,12.46446,12.44978,12.44978,10000000.0
2008-10-29 06:00:00,12.46173,12.47716,12.45779,12.47716,9000000.0
2008-10-29 06:01:00,12.46533,12.47658,12.46463,12.46984,11000000.0
2008-10-29 06:02:00,12.46877,12.48184,12.4663,12.48184,10000000.0
2008-10-29 06:03:00,12.4703,12.48087,12.4703,12.48087,7000000.0
2008-10-29 06:04:00,12.47082,12.47756,12.47067,12.47128,10000000.0
2008-10-29 06:05:00,12.47166,12.47958,12.46046,12.4609,12000000.0
2008-10-29 06:06:00,12.47241,12.47241,12.46227,12.46241,8000000.0
2008-10-29 06:07:00,12.47158,12.47158,12.46112,12.47003,8000000.0
2008-10-29 06:08:00,12.46293,12.46695,12.45779,12.46106,9000000.0
2008-10-29 06:09:00,12.47183,12.47408,12.46556,12.46765,10000000.0
2008-10-29 06:10:00,12.47375,12.475,12.4679,12.46818,7000000.0
2008-10-29 06:11:00,12.47099,12.47399,12.46326,12.47118,11000000.0
2008-10-29 06:12:00,12.45912,12.46406,12.45336,12.45336,11000000.0
2008-10-29 06:13:00,12.45569,12.45916,12.44756,12.44756,9000000.0
2008-10-29 06:14:00,12.45084,12.45345,12.42965,12.4313,9000000.0
2008-10-29 06:15:00,12.44042,12.44803,12.4382,12.44599,11000000.0
2008-10-29 06:16:00,12.43954,12.44682,12.42484,12.42484,11000000.0
2008-10-29 06:17:00,12.42191,12.43209,12.41925,12.42106,9000000.0
2008-10-29 06:18:00,12.43427,12.43575,12.41498,12.41498,10000000.0
2008-10-29 06:19:00,12.4089,12.42331,12.40152,12.40152,11000000.0
2008-10-29 06:20:00,12.39536,12.4208,12.39536,12.41773,9000000.0
2008-10-29 06:21:00,12.43257,12.43435,12.41854,12.4202,10000000.0
2008-10-29 06:22:00,12.41689,12.42485,12.41215,12.41215,8000000.0
2008-10-29 06:23:00,12.42167,12.42323,12.41056,12.41112,10000000.0
2008-10-29 06:24:00,12.42677,12.42839,12.41965,12.4249,7000000.0
2008-10-29 06:25:00,12.41907,12.42484,12.41629,12.41779,9000000.0
2008-10-29 06:26:00,12.42258,12.42856,12.41854,12.42484,9000000.0
2008-10-29 06:27:00,12.42547,12.43897,12.42396,12.4316,9000000.0
2008-10-29 06:28:00,12.42095,12.43416,12.42095,12.4338,7000000.0
2008-10-29 06:29:00,12.42033,12.43017,12.41996,12.42269,8000000.0
2008-10-29 06:30:00,12.43368,12.43368,12.42062,12.42902,14000000.0
2008-10-29 06:31:00,12.42081,12.43062,12.42081,12.42374,9000000.0
2008-10-29 06:32:00,12.42493,12.43417,12.42493,12.42606,7000000.0
2008-10-29 06:33:00,12.43975,12.44176,12.42712,12.42755,8000000.0
2008-10-29 06:34:00,12.4364,12.4364,12.42715,12.42758,7000000.0
2008-10-29 06:35:00,12.43048,12.43353,12.42041,12.42041,8000000.0
2008-10-29 06:36:00,12.43367,12.43367,12.41664,12.41742,11000000.0
2008-10-29 06:37:00,12.41983,12.42201,12.41148,12.41168,8000000.0
2008-10-29 06:38:00,12.41211,12.4242,12.41183,12.41853,10000000.0
2008-10-29 06:39:00,12.43235,12.4347,12.4184,12.41846,13000000.0
2008-10-29 06:40:00,12.41995,12.42383,12.4166,12.4172,7000000.0
2008-10-29 06:41:00,12.42957,12.43106,12.41887,12.41942,7000000.0
2008-10-29 06:42:00,12.43481,12.43568,12.41994,12.4242,10000000.0
2008-10-29 06:43:00,12.42394,12.43686,12.42241,12.43686,9000000.0
2008-10-29 06:44:00,12.43209,12.43345,12.42189,12.42252,8000000.0
2008-10-29 06:45:00,12.43372,12.43372,12.42276,12.42276,11000000.0
2008-10-29 06:46:00,12.4217,12.43059,12.42168,12.42629,7000000.0
2008-10-29 06:47:00,12.42521,12.45025,12.42521,12.45025,30000000.0
2008-10-29 06:48:00,12.43862,12.44705,12.43748,12.43907,8000000.0
2008-10-29 06:49:00,12.4358,12.44276,12.43519,12.43927,7000000.0
2008-10-29 06:50:00,12.43423,12.44461,12.43423,12.43763,10000000.0
2008-10-29 06:51:00,12.44872,12.44872,12.43948,12.44549,8000000.0
2008-10-29 06:52:00,12.44038,12.44517,12.43765,12.43803,7000000.0
2008-10-29 06:53:00,12.43737,12.44874,12.43737,12.44076,9000000.0
2008-10-29 06:54:00,12.45434,12.45488,12.44242,12.44491,9000000.0
2008-10-29 06:55:00,12.46394,12.4711,12.45747,12.46342,7000000.0
2008-10-29 06:56:00,12.46921,12.4703,12.45492,12.45521,8000000.0
2008-10-29 06:57:00,12.46967,12.47166,12.45894,12.45978,7000000.0
2008-10-29 06:58:00,12.45787,12.47269,12.45722,12.47269,7000000.0
2008-10-29 06:59:00,12.46763,12.47222,12.46566,12.46759,8000000.0
2008-10-29 07:00:00,12.4762,12.4762,12.45991,12.46014,8000000.0
2008-10-29 07:01:00,12.4699,12.47028,12.4578,12.45805,9000000.0
2008-10-29 07:02:00,12.45252,12.46746,12.45252,12.46728,8000000.0
2008-10-29 07:03:00,12.46701,12.46701,12.45233,12.45348,9000000.0
2008-10-29 07:04:00,12.45385,12.46174,12.45372,12.45793,7000000.0
2008-10-29 07:05:00,12.45341,12.46181,12.45331,12.45555,9000000.0
2008-10-29 07:06:00,12.46357,12.46357,12.45855,12.45868,7000000.0
2008-10-29 07:07:00,12.46407,12.46623,12.45795,12.45795,10000000.0
2008-10-29 07:08:00,12.4574,12.4647,12.4495,12.4495,10000000.0
2008-10-29 07:09:00,12.45987,12.45987,12.44013,12.44622,13000000.0
2008-10-29 07:10:00,12.43747,12.46292,12.43747,12.46201,10000000.0
2008-10-29 07:11:00,12.45474,12.46049,12.45171,12.46049,9000000.0
2008-10-29 07:12:00,12.46124,12.46124,12.43922,12.43996,9000000.0
2008-10-29 07:13:00,12.44149,12.4482,12.43533,12.43533,10000000.0
2008-10-29 07:14:00,12.43291,12.44174,12.41366,12.43535,27000000.0
2008-10-29 07:15:00,12.42253,12.43361,12.4202,12.43267,7000000.0
2008-10-29 07:16:00,12.42132,12.42469,12.41708,12.42063,7000000.0
2008-10-29 07:17:00,12.41685,12.42048,12.40724,12.40724,7000000.0
2008-10-29 07:18:00,12.41896,12.41896,12.38189,12.38189,8000000.0
2008-10-29 07:19:00,12.37735,12.3972,12.37735,12.39461,8000000.0
2008-10-29 07:20:00,12.40348,12.40348,12.38686,12.38709,11000000.0
2008-10-29 07:21:00,12.39879,12.39879,12.38036,12.38283,11000000.0
2008-10-29 07:22:00,12.38938,12.39822,12.38837,12.39521,8000000.0
2008-10-29 07:23:00,12.39891,12.40475,12.38922,12.38992,21000000.0
2008-10-29 07:24:00,12.4027,12.41896,12.39297,12.41896,10000000.0
2008-10-29 07:25:00,12.41542,12.42294,12.4126,12.42025,10000000.0
2008-10-29 07:26:00,12.42154,12.43831,12.42154,12.43086,10000000.0
2008-10-29 07:27:00,12.43904,12.43904,12.41032,12.4174,8000000.0
2008-10-29 07:28:00,12.40961,12.41663,12.39127,12.40502,15000000.0
2008-10-29 07:29:00,12.4017,12.4082,12.39959,12.40417,8000000.0
2008-10-29 07:30:00,12.41544,12.41544,12.40043,12.40092,7000000.0
2008-10-29 07:31:00,12.40535,12.41245,12.40531,12.41245,9000000.0
2008-10-29 07:32:00,12.40346,12.41336,12.40258,12.40756,9000000.0
2008-10-29 07:33:00,12.41573,12.42313,12.41258,12.41258,10000000.0
2008-10-29 07:34:00,12.4221,12.42428,12.4185,12.42001,7000000.0
2008-10-29 07:35:00,12.42143,12.42637,12.41869,12.41952,8000000.0
2008-10-29 07:36:00,12.43295,12.43295,12.41587,12.41683,18000000.0
2008-10-29 07:37:00,12.41717,12.42708,12.41692,12.42102,10000000.0
2008-10-29 07:38:00,12.42424,12.43328,12.42424,12.43232,7000000.0
2008-10-29 07:39:00,12.43576,12.43576,12.42401,12.42479,11000000.0
2008-10-29 07:40:00,12.42789,12.44583,12.42789,12.44305,10000000.0
2008-10-29 07:41:00,12.44884,12.4715,12.44558,12.4715,10000000.0
2008-10-29 07:42:00,12.45834,12.47032,12.45513,12.45513,8000000.0
2008-10-29 07:43:00,12.45761,12.47852,12.45569,12.47444,8000000.0
2008-10-29 07:44:00,12.47135,12.48697,12.47023,12.48083,8000000.0
2008-10-29 07:45:00,12.48035,12.4837,12.47065,12.47119,9000000.0
2008-10-29 07:46:00,12.47899,12.49825,12.47119,12.49825,8000000.0
2008-10-29 07:47:00,12.50673,12.53732,12.50673,12.53288,7000000.0
2008-10-29 07:48:00,12.54761,12.55196,12.52103,12.52103,11000000.0
2008-10-29 07:49:00,12.52165,12.52165,12.4951,12.50401,11000000.0
2008-10-29 07:50:00,12.4978,12.50173,12.47761,12.47761,8000000.0
2008-10-29 07:51:00,12.49505,12.49566,12.47272,12.48244,8000000.0
2008-10-29 07:52:00,12.4852,12.5111,12.4852,12.50391,10000000.0
2008-10-29 07:53:00,12.50926,12.51356,12.50128,12.51027,9000000.0
2008-10-29 07:54:00,12.50558,12.50815,12.49467,12.5025,12000000.0
2008-10-29 07:55:00,12.49792,12.50592,12.49458,12.49742,10000000.0
2008-10-29 07:56:00,12.48955,12.49497,12.48378,12.48735,10000000.0
2008-10-29 07:57:00,12.50039,12.50087,12.48683,12.48731,10000000.0
2008-10-29 07:58:00,12.48608,12.49716,12.48415,12.4846,11000000.0
2008-10-29 07:59:00,12.49554,12.49891,12.48304,12.48454,11000000.0
2008-10-29 08:00:00,12.48453,12.49735,12.47696,12.4774,45000000.0
2008-10-29 08:01:00,12.47,12.47983,12.46465,12.46694,8000000.0
2008-10-29 08:02:00,12.45743,12.46661,12.44278,12.45141,12000000.0
2008-10-29 08:03:00,12.45505,12.45613,12.44855,12.45004,10000000.0
2008-10-29 08:04:00,12.45455,12.47836,12.45455,12.47358,10000000.0
2008-10-29 08:05:00,12.47609,12.47983,12.46456,12.47318,8000000.0
2008-10-29 08:06:00,12.48616,12.48616,12.4672,12.47526,8000000.0
2008-10-29 08:07:00,12.48324,12.4915,12.48175,12.4889,9000000.0
2008-10-29 08:08:00,12.49588,12.5038,12.4929,12.5038,11000000.0
2008-10-29 08:09:00,12.50544,12.50544,12.49007,12.49113,21000000.0
2008-10-29 08:10:00,12.48943,12.4984,12.48923,12.48988,11000000.0
2008-10-29 08:11:00,12.49008,12.50787,12.49008,12.50381,11000000.0
2008-10-29 08:12:00,12.50596,12.50596,12.4812,12.48157,7000000.0
2008-10-29 08:13:00,12.48293,12.48486,12.46637,12.48389,11000000.0
2008-10-29 08:14:00,12.47393,12.48359,12.46928,12.47508,13000000.0
2008-10-29 08:15:00,12.49379,12.49532,12.47988,12.48263,10000000.0
2008-10-29 08:16:00,12.48445,12.49239,12.4783,12.48535,16000000.0
2008-10-29 08:17:00,12.49696,12.49797,12.47918,12.49797,21000000.0
2008-10-29 08:18:00,12.49208,12.4961,12.4819,12.4819,8000000.0
2008-10-29 08:19:00,12.48067,12.491,12.48067,12.48119,9000000.0
2008-10-29 08:20:00,12.48834,12.48834,12.47551,12.48718,11000000.0
2008-10-29 08:21:00,12.49353,12.49536,12.48137,12.48187,10000000.0
2008-10-29 08:22:00,12.48403,12.49246,12.48178,12.48178,9000000.0
2008-10-29 08:23:00,12.47941,12.49617,12.47906,12.49617,8000000.0
2008-10-29 08:24:00,12.49047,12.49608,12.48815,12.49133,10000000.0
2008-10-29 08:25:00,12.50452,12.50548,12.49561,12.50356,15000000.0
2008-10-29 08:26:00,12.49177,12.49741,12.48905,12.48989,9000000.0
2008-10-29 08:27:00,12.50028,12.50214,12.48269,12.48392,13000000.0
2008-10-29 08:28:00,12.48915,12.494,12.48509,12.494,11000000.0
2008-10-29 08:29:00,12.49286,12.49458,12.48703,12.48798,10000000.0
2008-10-29 08:30:00,12.49097,12.50158,12.48779,12.49655,12000000.0
2008-10-29 08:31:00,12.49155,12.49686,12.48884,12.48884,7000000.0
2008-10-29 08:32:00,12.48846,12.49134,12.47076,12.47266,39000000.0
2008-10-29 08:33:00,12.48814,12.48951,12.47729,12.47763,7000000.0
2008-10-29 08:34:00,12.4779,12.49256,12.47632,12.49256,11000000.0
2008-10-29 08:35:00,12.4823,12.49039,12.48224,12.48303,8000000.0
2008-10-29 08:36:00,12.48975,12.48975,12.47484,12.47507,7000000.0
2008-10-29 08:37:00,12.48042,12.4893,12.48042,12.48434,7000000.0
2008-10-29 08:38:00,12.48138,12.49738,12.48115,12.49738,7000000.0
2008-10-29 08:39:00,12.47949,12.48579,12.47821,12.48024,7000000.0
2008-10-29 08:40:00,12.48702,12.4946,12.48364,12.4903,8000000.0
2008-10-29 08:41:00,12.49223,12.49744,12.48705,12.48788,8000000.0
2008-10-29 08:42:00,12.49912,12.50568,12.49511,12.49835,11000000.0
2008-10-29 08:43:00,12.50521,12.51231,12.49996,12.51231,7000000.0
2008-10-29 08:44:00,12.50542,12.51817,12.50528,12.51817,19000000.0
2008-10-29 08:45:00,12.52196,12.52196,12.50609,12.50667,11000000.0
2008-10-29 08:46:00,12.51143,12.51463,12.50125,12.50153,11000000.0
2008-10-29 08:47:00,12.50259,12.50919,12.50009,12.50137,13000000.0
2008-10-29 08:48:00,12.51444,12.51444,12.5019,12.5019,10000000.0
2008-10-29 08:49:00,12.50176,12.50841,12.49601,12.50414,13000000.0
2008-10-29 08:50:00,12.49727,12.50888,12.49209,12.49808,17000000.0
2008-10-29 08:51:00,12.50261,12.50701,12.48598,12.48598,9000000.0
2008-10-29 08:52:00,12.4821,12.49374,12.4821,12.49261,12000000.0
2008-10-29 08:53:00,12.48095,12.49149,12.46936,12.46936,20000000.0
2008-10-29 08:54:00,12.4827,12.48276,12.46888,12.48276,17000000.0
2008-10-29 08:55:00,12.47847,12.48603,12.47847,12.48603,7000000.0
2008-10-29 08:56:00,12.47708,12.48693,12.47604,12.47604,16000000.0
2008-10-29 08:57:00,12.4875,12.4875,12.46959,12.4721,14000000.0
2008-10-29 08:58:00,12.47411,12.48215,12.46203,12.46257,22000000.0
2008-10-29 08:59:00,12.45695,12.46716,12.43153,12.44389,24000000.0
2008-10-29 09:00:00,12.43525,12.43525,12.41781,12.42658,7000000.0
2008-10-29 09:01:00,12.41515,12.44153,12.415,12.43765,12000000.0
2008-10-29 09:02:00,12.44018,12.44962,12.42944,12.42944,16000000.0
2008-10-29 09:03:00,12.43767,12.43767,12.41762,12.42529,10000000.0
2008-10-29 09:04:00,12.41465,12.42728,12.41037,12.41037,18000000.0
2008-10-29 09:05:00,12.41192,12.43284,12.41192,12.43284,12000000.0
2008-10-29 09:06:00,12.43251,12.43349,12.42549,12.42549,7000000.0
2008-10-29 09:07:00,12.42016,12.43205,12.41738,12.42851,9000000.0
2008-10-29 09:08:00,12.42718,12.43151,12.42215,12.42228,7000000.0
2008-10-29 09:09:00,12.43686,12.43686,12.41959,12.42226,8000000.0
2008-10-29 09:10:00,12.43262,12.4387,12.42529,12.4387,7000000.0
2008-10-29 09:11:00,12.43794,12.43794,12.42461,12.43667,7000000.0
2008-10-29 09:12:00,12.43948,12.43948,12.42203,12.42356,9000000.0
2008-10-29 09:13:00,12.42608,12.44097,12.42608,12.43416,13000000.0
2008-10-29 09:14:00,12.43751,12.44291,12.43429,12.43958,11000000.0
2008-10-29 09:15:00,12.45492,12.4571,12.4424,12.44955,10000000.0
2008-10-29 09:16:00,12.45248,12.46092,12.44836,12.44836,8000000.0
2008-10-29 09:17:00,12.44771,12.45904,12.44219,12.44219,15000000.0
2008-10-29 09:18:00,12.45324,12.4624,12.44199,12.4624,16000000.0
2008-10-29 09:19:00,12.45446,12.45918,12.44389,12.44508,16000000.0
2008-10-29 09:20:00,12.44652,12.4516,12.44296,12.44296,7000000.0
2008-10-29 09:21:00,12.45183,12.45314,12.4446,12.4523,11000000.0
2008-10-29 09:22:00,12.44705,12.45017,12.43996,12.44059,9000000.0
2008-10-29 09:23:00,12.43989,12.44839,12.43577,12.43945,18000000.0
2008-10-29 09:24:00,12.45429,12.45429,12.44022,12.4459,10000000.0
2008-10-29 09:25:00,12.44427,12.44895,12.44176,12.44699,11000000.0
2008-10-29 09:26:00,12.45119,12.47373,12.45119,12.46486,13000000.0
2008-10-29 09:27:00,12.4653,12.47771,12.45674,12.46554,20000000.0
2008-10-29 09:28:00,12.47239,12.48064,12.47009,12.47434,18000000.0
2008-10-29 09:29:00,12.47851,12.48499,12.46143,12.46661,16000000.0
2008-10-29 09:30:00,12.47389,12.47624,12.46615,12.47115,7000000.0
2008-10-29 09:31:00,12.46692,12.48273,12.46692,12.4741,12000000.0
2008-10-29 09:32:00,12.47308,12.48294,12.46949,12.48194,25000000.0
2008-10-29 09:33:00,12.47206,12.47641,12.46919,12.46983,8000000.0
2008-10-29 09:34:00,12.47779,12.48675,12.47463,12.4801,11000000.0
2008-10-29 09:35:00,12.47791,12.48683,12.47791,12.48304,8000000.0
2008-10-29 09:36:00,12.4842,12.50293,12.4842,12.49485,10000000.0
2008-10-29 09:37:00,12.50415,12.50486,12.49445,12.49666,10000000.0
2008-10-29 09:38:00,12.49769,12.50692,12.49477,12.49547,25000000.0
2008-10-29 09:39:00,12.49463,12.50478,12.49463,12.50008,7000000.0
2008-10-29 09:40:00,12.49639,12.50682,12.49639,12.50041,10000000.0
2008-10-29 09:41:00,12.49597,12.51323,12.48839,12.4887,20000000.0
2008-10-29 09:42:00,12.50004,12.50141,12.48705,12.49354,18000000.0
2008-10-29 09:43:00,12.49395,12.51537,12.49337,12.50638,23000000.0
2008-10-29 09:44:00,12.49397,12.50497,12.48453,12.49866,22000000.0
2008-10-29 09:45:00,12.48492,12.48733,12.47039,12.47195,9000000.0
2008-10-29 09:46:00,12.47784,12.50602,12.47784,12.48954,15000000.0
2008-10-29 09:47:00,12.4882,12.50156,12.4882,12.49912,27000000.0
2008-10-29 09:48:00,12.49162,12.49648,12.48523,12.48544,9000000.0
2008-10-29 09:49:00,12.49173,12.49225,12.48088,12.48088,9000000.0
2008-10-29 09:50:00,12.4879,12.4879,12.46574,12.4763,22000000.0
2008-10-29 09:51:00,12.47697,12.47804,12.46341,12.46654,23000000.0
2008-10-29 09:52:00,12.47003,12.48053,12.46871,12.48053,11000000.0
2008-10-29 09:53:00,12.47328,12.48337,12.47299,12.47667,14000000.0
2008-10-29 09:54:00,12.4879,12.49734,12.4853,12.49271,8000000.0
2008-10-29 09:55:00,12.48255,12.48627,12.47602,12.477,11000000.0
2008-10-29 09:56:00,12.4795,12.48449,12.47013,12.47013,11000000.0
2008-10-29 09:57:00,12.48565,12.48587,12.4721,12.47418,19000000.0
2008-10-29 09:58:00,12.47264,12.4821,12.47145,12.47528,9000000.0
2008-10-29 09:59:00,12.47413,12.48461,12.47357,12.47919,12000000.0
2008-10-29 10:00:00,12.49226,12.49226,12.4789,12.48073,25000000.0
2008-10-29 10:01:00,12.47962,12.48964,12.4774,12.47957,12000000.0
2008-10-29 10:02:00,12.47624,12.48627,12.47537,12.47666,14000000.0
2008-10-29 10:03:00,12.48771,12.48771,12.47261,12.47894,10000000.0
2008-10-29 10:04:00,12.48062,12.49313,12.47365,12.49193,20000000.0
2008-10-29 10:05:00,12.49465,12.49465,12.4803,12.49096,24000000.0
2008-10-29 10:06:00,12.49321,12.49321,12.47359,12.47359,19000000.0
2008-10-29 10:07:00,12.47252,12.48147,12.46462,12.46507,24000000.0
2008-10-29 10:08:00,12.46747,12.47182,12.46579,12.46682,10000000.0
2008-10-29 10:09:00,12.48564,12.48756,12.47364,12.48616,9000000.0
2008-10-29 10:10:00,12.47901,12.48592,12.47224,12.47224,10000000.0
2008-10-29 10:11:00,12.47427,12.48968,12.47215,12.48077,20000000.0
2008-10-29 10:12:00,12.49651,12.49666,12.48157,12.4819,20000000.0
2008-10-29 10:13:00,12.48135,12.49271,12.48135,12.49182,8000000.0
2008-10-29 10:14:00,12.48798,12.49691,12.48489,12.48775,8000000.0
2008-10-29 10:15:00,12.49233,12.49626,12.48344,12.48492,9000000.0
2008-10-29 10:16:00,12.4918,12.4918,12.48251,12.48341,7000000.0
2008-10-29 10:17:00,12.48253,12.49212,12.48011,12.49212,8000000.0
2008-10-29 10:18:00,12.47818,12.49253,12.47748,12.48455,10000000.0
2008-10-29 10:19:00,12.49344,12.49479,12.48848,12.49327,7000000.0
2008-10-29 10:20:00,12.48811,12.49764,12.48267,12.48749,18000000.0
2008-10-29 10:21:00,12.49985,12.49985,12.47757,12.47818,8000000.0
2008-10-29 10:22:00,12.47942,12.49353,12.47942,12.49307,12000000.0
2008-10-29 10:23:00,12.49282,12.4955,12.48488,12.4875,7000000.0
2008-10-29 10:24:00,12.50079,12.50079,12.48481,12.48995,8000000.0
2008-10-29 10:25:00,12.48093,12.49537,12.48093,12.49537,21000000.0
2008-10-29 10:26:00,12.48972,12.49781,12.48753,12.49157,9000000.0
2008-10-29 10:27:00,12.50382,12.50382,12.48569,12.49614,11000000.0
2008-10-29 10:28:00,12.49117,12.49688,12.49033,12.49418,7000000.0
2008-10-29 10:29:00,12.50392,12.5175,12.50047,12.51594,7000000.0
2008-10-29 10:30:00,12.5257,12.54068,12.52138,12.54002,8000000.0
2008-10-29 10:31:00,12.53039,12.53275,12.52015,12.52697,11000000.0
2008-10-29 10:32:00,12.52786,12.53662,12.52482,12.52482,12000000.0
2008-10-29 10:33:00,12.53635,12.53635,12.5179,12.53188,21000000.0
2008-10-29 10:34:00,12.52231,12.53447,12.51835,12.53435,54000000.0
2008-10-29 10:35:00,12.53503,12.53645,12.52399,12.52575,14000000.0
2008-10-29 10:36:00,12.54407,12.55016,12.53696,12.54392,11000000.0
2008-10-29 10:37:00,12.55591,12.55591,12.53997,12.55004,17000000.0
2008-10-29 10:38:00,12.54141,12.54425,12.53463,12.53477,7000000.0
2008-10-29 10:39:00,12.54378,12.54697,12.53319,12.54131,14000000.0
2008-10-29 10:40:00,12.52714,12.53926,12.52627,12.5339,8000000.0
2008-10-29 10:41:00,12.5429,12.54752,12.53359,12.5361,22000000.0
2008-10-29 10:42:00,12.53705,12.56227,12.5364,12.56194,16000000.0
2008-10-29 10:43:00,12.54835,12.55991,12.54687,12.55893,12000000.0
2008-10-29 10:44:00,12.54603,12.56089,12.54603,12.55906,9000000.0
2008-10-29 10:45:00,12.55823,12.55823,12.53918,12.54121,18000000.0
2008-10-29 10:46:00,12.55188,12.55188,12.53601,12.53816,15000000.0
2008-10-29 10:47:00,12.54074,12.55728,12.54074,12.54513,16000000.0
2008-10-29 10:48:00,12.5623,12.56837,12.55213,12.56025,8000000.0
2008-10-29 10:49:00,12.57475,12.57475,12.55709,12.56369,18000000.0
2008-10-29 10:50:00,12.56986,12.57532,12.56425,12.56555,11000000.0
2008-10-29 10:51:00,12.56614,12.57127,12.56139,12.56876,10000000.0
2008-10-29 10:52:00,12.55542,12.56718,12.55007,12.56094,15000000.0
2008-10-29 10:53:00,12.56212,12.56795,12.55069,12.55069,14000000.0
2008-10-29 10:54:00,12.55837,12.56158,12.55193,12.55597,8000000.0
2008-10-29 10:55:00,12.56251,12.56251,12.54504,12.54599,10000000.0
2008-10-29 10:56:00,12.54786,12.55565,12.54076,12.55017,15000000.0
2008-10-29 10:57:00,12.53539,12.54516,12.53256,12.5375,8000000.0
2008-10-29 10:58:00,12.54918,12.56103,12.54168,12.56098,19000000.0
2008-10-29 10:59:00,12.55143,12.576,12.55143,12.56091,21000000.0
2008-10-29 11:00:00,12.57061,12.57432,12.55777,12.56143,18000000.0
2008-10-29 11:01:00,12.56607,12.56964,12.56224,12.56263,9000000.0
2008-10-29 11:02:00,12.56312,12.57515,12.56264,12.56937,7000000.0
2008-10-29 11:03:00,12.58197,12.58592,12.56687,12.5688,13000000.0
2008-10-29 11:04:00,12.57522,12.57933,12.5624,12.56376,16000000.0
2008-10-29 11:05:00,12.56144,12.56847,12.55738,12.55738,13000000.0
2008-10-29 11:06:00,12.56928,12.57016,12.55555,12.56825,29000000.0
2008-10-29 11:07:00,12.55497,12.5686,12.55299,12.5686,10000000.0
2008-10-29 11:08:00,12.55774,12.56266,12.54704,12.54704,7000000.0
2008-10-29 11:09:00,12.54869,12.55272,12.53777,12.53777,10000000.0
2008-10-29 11:10:00,12.54339,12.54982,12.54195,12.54464,8000000.0
2008-10-29 11:11:00,12.55632,12.56573,12.55451,12.55668,7000000.0
2008-10-29 11:12:00,12.56842,12.56842,12.54893,12.54893,39000000.0
2008-10-29 11:13:00,12.54606,12.55647,12.54522,12.5529,11000000.0
2008-10-29 11:14:00,12.55539,12.57084,12.55526,12.56006,24000000.0
2008-10-29 11:15:00,12.57242,12.57362,12.55928,12.55928,12000000.0
2008-10-29 11:16:00,12.56031,12.56414,12.54395,12.54413,10000000.0
2008-10-29 11:17:00,12.54819,12.56109,12.54819,12.55285,9000000.0
2008-10-29 11:18:00,12.56421,12.5652,12.55258,12.5636,20000000.0
2008-10-29 11:19:00,12.55016,12.56128,12.54776,12.55004,15000000.0
2008-10-29 11:20:00,12.55427,12.56015,12.55073,12.5518,11000000.0
2008-10-29 11:21:00,12.56612,12.56795,12.55412,12.56457,21000000.0
2008-10-29 11:22:00,12.55328,12.56398,12.54665,12.54778,18000000.0
2008-10-29 11:23:00,12.55962,12.56129,12.5454,12.54739,12000000.0
2008-10-29 11:24:00,12.55643,12.55723,12.54748,12.54748,8000000.0
2008-10-29 11:25:00,12.54467,12.55677,12.54186,12.55561,19000000.0
2008-10-29 11:26:00,12.54657,12.55624,12.54249,12.54249,17000000.0
2008-10-29 11:27:00,12.55545,12.55688,12.54563,12.5464,16000000.0
2008-10-29 11:28:00,12.53982,12.54545,12.53717,12.53727,7000000.0
2008-10-29 11:29:00,12.54361,12.54361,12.52318,12.52318,7000000.0
2008-10-29 11:30:00,12.52267,12.5347,12.52267,12.52312,13000000.0
2008-10-29 11:31:00,12.51984,12.52836,12.51837,12.51837,9000000.0
2008-10-29 11:32:00,12.51945,12.523,12.51108,12.51165,9000000.0
2008-10-29 11:33:00,12.52449,12.52449,12.50544,12.50544,8000000.0
2008-10-29 11:34:00,12.49968,12.5094,12.49369,12.50407,12000000.0
2008-10-29 11:35:00,12.48812,12.50266,12.48187,12.49598,14000000.0
2008-10-29 11:36:00,12.5097,12.5097,12.49153,12.49251,8000000.0
2008-10-29 11:37:00,12.50555,12.51053,12.49431,12.497,12000000.0
2008-10-29 11:38:00,12.50605,12.50923,12.4971,12.50911,13000000.0
2008-10-29 11:39:00,12.50886,12.50886,12.49379,12.49677,11000000.0
2008-10-29 11:40:00,12.49779,12.50802,12.49029,12.49317,34000000.0
2008-10-29 11:41:00,12.50207,12.50802,12.49018,12.50022,18000000.0
2008-10-29 11:42:00,12.5024,12.5024,12.49005,12.49187,9000000.0
2008-10-29 11:43:00,12.494,12.50775,12.49372,12.49528,20000000.0
2008-10-29 11:44:00,12.50774,12.51018,12.498,12.50358,11000000.0
2008-10-29 11:45:00,12.51855,12.52152,12.50669,12.50829,12000000.0
2008-10-29 11:46:00,12.50917,12.52284,12.50917,12.51613,11000000.0
2008-10-29 11:47:00,12.51536,12.52654,12.51536,12.52654,9000000.0
2008-10-29 11:48:00,12.53057,12.53057,12.5178,12.51811,7000000.0
2008-10-29 11:49:00,12.51644,12.5268,12.51516,12.52415,7000000.0
2008-10-29 11:50:00,12.5054,12.5091,12.49673,12.49673,8000000.0
2008-10-29 11:51:00,12.50281,12.5066,12.49629,12.5066,7000000.0
2008-10-29 11:52:00,12.50852,12.51393,12.49766,12.5052,27000000.0
2008-10-29 11:53:00,12.50349,12.5249,12.50349,12.5249,18000000.0
2008-10-29 11:54:00,12.52954,12.53413,12.51836,12.53363,13000000.0
2008-10-29 11:55:00,12.52565,12.53654,12.52507,12.52791,13000000.0
2008-10-29 11:56:00,12.52787,12.53106,12.51987,12.52161,11000000.0
2008-10-29 11:57:00,12.53185,12.53252,12.52456,12.52456,10000000.0
2008-10-29 11:58:00,12.52633,12.53266,12.52398,12.53266,10000000.0
2008-10-29 11:59:00,12.52187,12.53788,12.52187,12.52684,11000000.0
2008-10-29 12:00:00,12.5271,12.53706,12.52495,12.52519,16000000.0
2008-10-29 12:01:00,12.52596,12.53639,12.52477,12.5257,18000000.0
2008-10-29 12:02:00,12.52938,12.53375,12.52386,12.52386,8000000.0
2008-10-29 12:03:00,12.53441,12.54423,12.52778,12.5324,16000000.0
2008-10-29 12:04:00,12.53251,12.55002,12.53039,12.55002,17000000.0
2008-10-29 12:05:00,12.54129,12.55577,12.54129,12.55379,9000000.0
2008-10-29 12:06:00,12.55359,12.55651,12.54077,12.54562,27000000.0
2008-10-29 12:07:00,12.54412,12.55339,12.54176,12.54332,20000000.0
2008-10-29 12:08:00,12.54557,12.55881,12.54557,12.55816,12000000.0
2008-10-29 12:09:00,12.55956,12.56014,12.54391,12.54394,30000000.0
2008-10-29 12:10:00,12.54291,12.55462,12.5414,12.54157,27000000.0
2008-10-29 12:11:00,12.55368,12.5563,12.5421,12.54365,14000000.0
2008-10-29 12:12:00,12.55619,12.55619,12.53927,12.54254,18000000.0
2008-10-29 12:13:00,12.54337,12.55372,12.52027,12.52027,22000000.0
2008-10-29 12:14:00,12.52144,12.54504,12.52144,12.53267,18000000.0
2008-10-29 12:15:00,12.54601,12.5466,12.52921,12.53081,20000000.0
2008-10-29 12:16:00,12.53364,12.54442,12.53276,12.54442,16000000.0
2008-10-29 12:17:00,12.5332,12.54471,12.53146,12.54445,29000000.0
2008-10-29 12:18:00,12.53156,12.54594,12.53156,12.53267,33000000.0
2008-10-29 12:19:00,12.53496,12.543,12.53151,12.53158,15000000.0
2008-10-29 12:20:00,12.52974,12.54301,12.52974,12.5327,9000000.0
2008-10-29 12:21:00,12.53475,12.53953,12.52262,12.52292,8000000.0
2008-10-29 12:22:00,12.52289,12.53999,12.52289,12.52848,26000000.0
2008-10-29 12:23:00,12.53948,12.54138,12.52641,12.52667,28000000.0
2008-10-29 12:24:00,12.52612,12.53852,12.52207,12.52207,32000000.0
2008-10-29 12:25:00,12.5267,12.53355,12.52473,12.52517,8000000.0
2008-10-29 12:26:00,12.52482,12.53513,12.52456,12.52587,10000000.0
2008-10-29 12:27:00,12.53797,12.53797,12.5233,12.52414,24000000.0
2008-10-29 12:28:00,12.52422,12.54036,12.52401,12.52853,28000000.0
2008-10-29 12:29:00,12.52969,12.53869,12.52722,12.52892,13000000.0
2008-10-29 12:30:00,12.54222,12.54222,12.52981,12.52981,8000000.0
2008-10-29 12:31:00,12.52834,12.54053,12.52768,12.53002,19000000.0
2008-10-29 12:32:00,12.52977,12.53782,12.52012,12.52012,25000000.0
2008-10-29 12:33:00,12.53244,12.53287,12.51736,12.51736,7000000.0
2008-10-29 12:34:00,12.52602,12.53101,12.51421,12.53101,14000000.0
2008-10-29 12:35:00,12.51807,12.53178,12.51737,12.53178,14000000.0
2008-10-29 12:36:00,12.53278,12.53278,12.5171,12.52916,22000000.0
2008-10-29 12:37:00,12.51707,12.52754,12.51558,12.51877,17000000.0
2008-10-29 12:38:00,12.51802,12.52721,12.51569,12.51569,16000000.0
2008-10-29 12:39:00,12.52905,12.52905,12.5124,12.51271,14000000.0
2008-10-29 12:40:00,12.51527,12.52613,12.5131,12.5131,8000000.0
2008-10-29 12:41:00,12.5124,12.51594,12.49932,12.4995,9000000.0
2008-10-29 12:42:00,12.5117,12.5117,12.49522,12.49705,11000000.0
2008-10-29 12:43:00,12.49595,12.51159,12.49595,12.51042,32000000.0
2008-10-29 12:44:00,12.49795,12.50522,12.49645,12.49737,8000000.0
2008-10-29 12:45:00,12.49912,12.50298,12.49849,12.50293,7000000.0
2008-10-29 12:46:00,12.49505,12.50706,12.49505,12.49969,8000000.0
2008-10-29 12:47:00,12.50004,12.515,12.50004,12.515,10000000.0
2008-10-29 12:48:00,12.51275,12.51275,12.49613,12.49911,8000000.0
2008-10-29 12:49:00,12.49863,12.50871,12.4966,12.4966,9000000.0
2008-10-29 12:50:00,12.50286,12.50649,12.49742,12.50649,7000000.0
2008-10-29 12:51:00,12.49395,12.50454,12.49243,12.50454,11000000.0
2008-10-29 12:52:00,12.49704,12.50214,12.49412,12.49412,7000000.0
2008-10-29 12:53:00,12.50754,12.50754,12.49337,12.49368,9000000.0
2008-10-29 12:54:00,12.50385,12.50782,12.49879,12.50747,8000000.0
2008-10-29 12:55:00,12.49386,12.50469,12.49386,12.49733,8000000.0
2008-10-29 12:56:00,12.49691,12.51034,12.49691,12.51034,11000000.0
2008-10-29 12:57:00,12.50889,12.52311,12.49619,12.52311,8000000.0
2008-10-29 12:58:00,12.51153,12.52046,12.50692,12.51221,8000000.0
2008-10-29 12:59:00,12.50287,12.5117,12.50128,12.5117,11000000.0
2008-10-29 13:00:00,12.51524,12.51875,12.50299,12.51192,16000000.0
2008-10-29 13:01:00,12.51174,12.52487,12.51164,12.51431,18000000.0
2008-10-29 13:02:00,12.51172,12.5221,12.50257,12.51528,17000000.0
2008-10-29 13:03:00,12.51071,12.51384,12.49125,12.49959,21000000.0
2008-10-29 13:04:00,12.48951,12.50478,12.48784,12.49382,13000000.0
2008-10-29 13:05:00,12.49447,12.50304,12.4939,12.49586,7000000.0
2008-10-29 13:06:00,12.50484,12.50484,12.47834,12.47834,12000000.0
2008-10-29 13:07:00,12.4849,12.48737,12.47876,12.47876,9000000.0
2008-10-29 13:08:00,12.48842,12.48842,12.47482,12.47538,13000000.0
2008-10-29 13:09:00,12.48608,12.48608,12.47153,12.47259,7000000.0
2008-10-29 13:10:00,12.47121,12.48706,12.47074,12.48454,9000000.0
2008-10-29 13:11:00,12.46978,12.48243,12.4685,12.46922,11000000.0
2008-10-29 13:12:00,12.47967,12.47967,12.46938,12.47827,9000000.0
2008-10-29 13:13:00,12.46613,12.4744,12.46598,12.46953,7000000.0
2008-10-29 13:14:00,12.47123,12.47621,12.46818,12.46901,8000000.0
2008-10-29 13:15:00,12.4807,12.4807,12.46834,12.47273,12000000.0
2008-10-29 13:16:00,12.47157,12.48823,12.47084,12.48596,11000000.0
2008-10-29 13:17:00,12.47304,12.48691,12.47211,12.48691,14000000.0
2008-10-29 13:18:00,12.48372,12.48372,12.47246,12.47246,7000000.0
2008-10-29 13:19:00,12.47892,12.47967,12.47115,12.47764,7000000.0
2008-10-29 13:20:00,12.4801,12.48018,12.4598,12.4605,9000000.0
2008-10-29 13:21:00,12.472,12.4769,12.46733,12.47044,10000000.0
2008-10-29 13:22:00,12.47141,12.48584,12.47141,12.47302,9000000.0
2008-10-29 13:23:00,12.481,12.48575,12.47053,12.48575,11000000.0
2008-10-29 13:24:00,12.47445,12.48512,12.47308,12.48433,8000000.0
2008-10-29 13:25:00,12.47116,12.47962,12.47116,12.47428,7000000.0
2008-10-29 13:26:00,12.47149,12.47847,12.47031,12.47283,7000000.0
2008-10-29 13:27:00,12.48196,12.4836,12.47127,12.4836,11000000.0
2008-10-29 13:28:00,12.47495,12.47928,12.4705,12.47057,8000000.0
2008-10-29 13:29:00,12.4737,12.48298,12.47304,12.47304,13000000.0
2008-10-29 13:30:00,12.48328,12.48785,12.47934,12.48278,8000000.0
2008-10-29 13:31:00,12.49077,12.49803,12.48294,12.49803,10000000.0
2008-10-29 13:32:00,12.48537,12.49347,12.48382,12.48591,8000000.0
2008-10-29 13:33:00,12.49625,12.49625,12.47636,12.4773,11000000.0
2008-10-29 13:34:00,12.48218,12.49403,12.48216,12.49403,10000000.0
2008-10-29 13:35:00,12.48776,12.49508,12.48776,12.48798,7000000.0
2008-10-29 13:36:00,12.48594,12.49944,12.48513,12.49944,9000000.0
2008-10-29 13:37:00,12.49942,12.49942,12.48806,12.49731,8000000.0
2008-10-29 13:38:00,12.49584,12.50569,12.49362,12.49854,11000000.0
2008-10-29 13:39:00,12.50857,12.51019,12.50161,12.50161,9000000.0
2008-10-29 13:40:00,12.50108,12.51252,12.50108,12.51195,10000000.0
2008-10-29 13:41:00,12.50028,12.51598,12.50028,12.50727,11000000.0
2008-10-29 13:42:00,12.51805,12.51805,12.50348,12.5046,18000000.0
2008-10-29 13:43:00,12.50412,12.51602,12.50412,12.5093,9000000.0
2008-10-29 13:44:00,12.521,12.521,12.50498,12.51249,10000000.0
2008-10-29 13:45:00,12.50971,12.51445,12.50462,12.50713,10000000.0
2008-10-29 13:46:00,12.51218,12.51888,12.50997,12.51356,8000000.0
2008-10-29 13:47:00,12.51448,12.52534,12.51344,12.5245,7000000.0
2008-10-29 13:48:00,12.52504,12.52504,12.50789,12.50789,8000000.0
2008-10-29 13:49:00,12.51965,12.51965,12.5066,12.50782,9000000.0
2008-10-29 13:50:00,12.52159,12.52529,12.50879,12.51434,14000000.0
2008-10-29 13:51:00,12.53193,12.53421,12.51712,12.52276,49000000.0
2008-10-29 13:52:00,12.524,12.53133,12.51784,12.51932,13000000.0
2008-10-29 13:53:00,12.52623,12.52706,12.52141,12.52242,7000000.0
2008-10-29 13:54:00,12.52992,12.52992,12.51898,12.5204,7000000.0
2008-10-29 13:55:00,12.52096,12.53281,12.51844,12.52739,9000000.0
2008-10-29 13:56:00,12.51874,12.52644,12.51578,12.51714,8000000.0
2008-10-29 13:57:00,12.53382,12.53886,12.51671,12.52213,31000000.0
2008-10-29 13:58:00,12.52917,12.53455,12.52401,12.52401,8000000.0
2008-10-29 13:59:00,12.52322,12.53512,12.52322,12.52618,11000000.0
2008-10-29 14:00:00,12.53715,12.53715,12.52469,12.52469,11000000.0
2008-10-29 14:01:00,12.52268,12.53491,12.52268,12.52817,9000000.0
2008-10-29 14:02:00,12.53897,12.53911,12.52682,12.52682,10000000.0
2008-10-29 14:03:00,12.53833,12.53833,12.52312,12.52326,8000000.0
2008-10-29 14:04:00,12.52627,12.53044,12.51915,12.51958,8000000.0
2008-10-29 14:05:00,12.52357,12.52874,12.51986,12.52272,11000000.0
2008-10-29 14:06:00,12.53263,12.54271,12.52946,12.54216,9000000.0
2008-10-29 14:07:00,12.53148,12.54021,12.52683,12.52683,11000000.0
2008-10-29 14:08:00,12.53496,12.54049,12.52781,12.54049,9000000.0
2008-10-29 14:09:00,12.54217,12.5601,12.53867,12.55274,9000000.0
2008-10-29 14:10:00,12.55256,12.55968,12.53965,12.5451,15000000.0
2008-10-29 14:11:00,12.55649,12.55649,12.53436,12.53771,11000000.0
2008-10-29 14:12:00,12.54864,12.55954,12.54312,12.54672,10000000.0
2008-10-29 14:13:00,12.55595,12.55595,12.53584,12.53584,10000000.0
2008-10-29 14:14:00,12.54839,12.55061,12.53688,12.54001,10000000.0
2008-10-29 14:15:00,12.5497,12.5497,12.5303,12.5303,8000000.0
2008-10-29 14:16:00,12.52903,12.53955,12.52879,12.5327,7000000.0
2008-10-29 14:17:00,12.54148,12.54242,12.52928,12.52928,10000000.0
2008-10-29 14:18:00,12.54041,12.54041,12.52457,12.52486,8000000.0
2008-10-29 14:19:00,12.52266,12.53372,12.52008,12.52087,13000000.0
2008-10-29 14:20:00,12.52137,12.52532,12.51453,12.51553,9000000.0
2008-10-29 14:21:00,12.52591,12.53434,12.52161,12.52868,10000000.0
2008-10-29 14:22:00,12.52668,12.53603,12.51849,12.52341,23000000.0
2008-10-29 14:23:00,12.53532,12.53532,12.51864,12.51864,9000000.0
2008-10-29 14:24:00,12.52955,12.52955,12.51592,12.51592,11000000.0
2008-10-29 14:25:00,12.51156,12.52649,12.5012,12.5093,13000000.0
2008-10-29 14:26:00,12.4943,12.51022,12.49427,12.508,7000000.0
2008-10-29 14:27:00,12.50403,12.51459,12.50293,12.50719,8000000.0
2008-10-29 14:28:00,12.5079,12.51113,12.50198,12.50228,10000000.0
2008-10-29 14:29:00,12.50133,12.51309,12.5011,12.51101,10000000.0
2008-10-29 14:30:00,12.52309,12.5288,12.51439,12.52846,12000000.0
2008-10-29 14:31:00,12.53141,12.53386,12.51899,12.5213,13000000.0
2008-10-29 14:32:00,12.52197,12.52514,12.51656,12.51692,8000000.0
2008-10-29 14:33:00,12.53248,12.53424,12.52082,12.52084,11000000.0
2008-10-29 14:34:00,12.53132,12.53132,12.51151,12.52008,23000000.0
2008-10-29 14:35:00,12.50991,12.51384,12.48145,12.48298,14000000.0
2008-10-29 14:36:00,12.48335,12.50045,12.48335,12.49822,20000000.0
2008-10-29 14:37:00,12.49122,12.49905,12.48694,12.49111,11000000.0
2008-10-29 14:38:00,12.49965,12.50431,12.49388,12.49663,8000000.0
2008-10-29 14:39:00,12.51015,12.51015,12.49507,12.49879,10000000.0
2008-10-29 14:40:00,12.49542,12.51205,12.48858,12.50102,19000000.0
2008-10-29 14:41:00,12.505,12.51454,12.49444,12.49772,20000000.0
2008-10-29 14:42:00,12.50774,12.50774,12.50046,12.50046,7000000.0
2008-10-29 14:43:00,12.50005,12.50613,12.49572,12.49816,10000000.0
2008-10-29 14:44:00,12.49753,12.50442,12.49534,12.49534,8000000.0
2008-10-29 14:45:00,12.50467,12.51012,12.50169,12.50595,7000000.0
2008-10-29 14:46:00,12.51207,12.51291,12.49523,12.49824,10000000.0
2008-10-29 14:47:00,12.50175,12.5048,12.49092,12.49092,7000000.0
2008-10-29 14:48:00,12.49997,12.50149,12.49323,12.49323,9000000.0
2008-10-29 14:49:00,12.49231,12.50148,12.49209,12.49383,8000000.0
2008-10-29 14:50:00,12.4978,12.50501,12.49566,12.49775,8000000.0
2008-10-29 14:51:00,12.5026,12.50706,12.50103,12.50206,7000000.0
2008-10-29 14:52:00,12.50748,12.51361,12.50514,12.50676,7000000.0
2008-10-29 14:53:00,12.5071,12.51742,12.50504,12.50713,13000000.0
2008-10-29 14:54:00,12.51702,12.51702,12.50612,12.50729,10000000.0
2008-10-29 14:55:00,12.50831,12.51717,12.50584,12.50628,17000000.0
2008-10-29 14:56:00,12.51005,12.51721,12.50905,12.50905,7000000.0
2008-10-29 14:57:00,12.52085,12.52085,12.50229,12.50354,23000000.0
2008-10-29 14:58:00,12.50439,12.51821,12.50217,12.50811,36000000.0
2008-10-29 14:59:00,12.52007,12.52007,12.5059,12.5079,13000000.0
2008-10-29 15:00:00,12.50775,12.52055,12.50632,12.52055,11000000.0
2008-10-29 15:01:00,12.515,12.52555,12.5116,12.51234,12000000.0
2008-10-29 15:02:00,12.51036,12.52132,12.50949,12.50949,11000000.0
2008-10-29 15:03:00,12.52058,12.52058,12.50713,12.50713,9000000.0
2008-10-29 15:04:00,12.5067,12.51921,12.5067,12.51859,10000000.0
2008-10-29 15:05:00,12.50718,12.51914,12.50404,12.50404,16000000.0
2008-10-29 15:06:00,12.51822,12.51867,12.50375,12.50375,12000000.0
2008-10-29 15:07:00,12.50288,12.51191,12.50274,12.50572,7000000.0
2008-10-29 15:08:00,12.50343,12.51793,12.50343,12.50804,11000000.0
2008-10-29 15:09:00,12.52233,12.52266,12.50979,12.51058,7000000.0
2008-10-29 15:10:00,12.51603,12.51938,12.51061,12.51175,9000000.0
2008-10-29 15:11:00,12.51245,12.52407,12.51245,12.51755,8000000.0
2008-10-29 15:12:00,12.52638,12.52638,12.51634,12.51634,7000000.0
2008-10-29 15:13:00,12.5153,12.52808,12.51527,12.5276,8000000.0
2008-10-29 15:14:00,12.51366,12.52645,12.51332,12.52645,8000000.0
2008-10-29 15:15:00,12.5267,12.5267,12.51463,12.51463,10000000.0
2008-10-29 15:16:00,12.517,12.52484,12.51344,12.51344,9000000.0
2008-10-29 15:17:00,12.51788,12.52298,12.51476,12.51513,8000000.0
2008-10-29 15:18:00,12.53261,12.53261,12.51816,12.519,10000000.0
2008-10-29 15:19:00,12.53446,12.53499,12.52219,12.52512,10000000.0
2008-10-29 15:20:00,12.52346,12.53257,12.52186,12.52354,8000000.0
2008-10-29 15:21:00,12.53695,12.54034,12.52511,12.52571,7000000.0
2008-10-29 15:22:00,12.52775,12.53104,12.52187,12.52338,10000000.0
2008-10-29 15:23:00,12.53942,12.54104,12.52265,12.52265,7000000.0
2008-10-29 15:24:00,12.53442,12.53442,12.51873,12.51875,8000000.0
2008-10-29 15:25:00,12.52898,12.53124,12.52073,12.53124,8000000.0
2008-10-29 15:26:00,12.52217,12.53035,12.51442,12.51442,10000000.0
2008-10-29 15:27:00,12.52608,12.52608,12.5097,12.5097,7000000.0
2008-10-29 15:28:00,12.51145,12.51616,12.50825,12.50825,7000000.0
2008-10-29 15:29:00,12.51001,12.51717,12.50791,12.50791,8000000.0
2008-10-29 15:30:00,12.50901,12.51559,12.49219,12.49219,8000000.0
2008-10-29 15:31:00,12.4943,12.49798,12.4861,12.49129,9000000.0
2008-10-29 15:32:00,12.47975,12.48417,12.47235,12.47732,10000000.0
2008-10-29 15:33:00,12.49517,12.49709,12.48238,12.48658,8000000.0
2008-10-29 15:34:00,12.4941,12.49976,12.48874,12.49453,9000000.0
2008-10-29 15:35:00,12.48947,12.49559,12.48447,12.48447,10000000.0
2008-10-29 15:36:00,12.49316,12.49316,12.47746,12.47822,8000000.0
2008-10-29 15:37:00,12.48195,12.48557,12.46995,12.47499,11000000.0
2008-10-29 15:38:00,12.47455,12.48614,12.47254,12.47254,11000000.0
2008-10-29 15:39:00,12.47969,12.48061,12.47313,12.47642,8000000.0
2008-10-29 15:40:00,12.4892,12.4908,12.47808,12.47849,7000000.0
2008-10-29 15:41:00,12.48855,12.5,12.48584,12.49406,9000000.0
2008-10-29 15:42:00,12.51033,12.51058,12.49682,12.50055,8000000.0
2008-10-29 15:43:00,12.4987,12.50722,12.49728,12.50004,7000000.0
2008-10-29 15:44:00,12.50055,12.50755,12.49891,12.49931,7000000.0
2008-10-29 15:45:00,12.51532,12.5158,12.50187,12.50289,9000000.0
2008-10-29 15:46:00,12.51066,12.51598,12.49849,12.49849,11000000.0
2008-10-29 15:47:00,12.49788,12.50685,12.49142,12.49142,10000000.0
2008-10-29 15:48:00,12.48688,12.50006,12.48558,12.49993,7000000.0
2008-10-29 15:49:00,12.48775,12.49785,12.48705,12.4913,8000000.0
2008-10-29 15:50:00,12.48507,12.4915,12.4796,12.4796,8000000.0
2008-10-29 15:51:00,12.48776,12.48776,12.46414,12.46755,9000000.0
2008-10-29 15:52:00,12.47708,12.48137,12.4672,12.46826,9000000.0
2008-10-29 15:53:00,12.47678,12.49349,12.47678,12.48823,7000000.0
2008-10-29 15:54:00,12.49743,12.49743,12.47959,12.48045,8000000.0
2008-10-29 15:55:00,12.48542,12.49339,12.48542,12.49339,7000000.0
2008-10-29 15:56:00,12.48998,12.49936,12.48872,12.49062,8000000.0
2008-10-29 15:57:00,12.50915,12.51046,12.49723,12.50183,11000000.0
2008-10-29 15:58:00,12.50317,12.5138,12.50209,12.50298,11000000.0
2008-10-29 15:59:00,12.50867,12.50867,12.48832,12.49755,10000000.0
2008-10-29 16:00:00,12.48418,12.49439,12.48101,12.48358,9000000.0
2008-10-29 16:01:00,12.48498,12.48851,12.48176,12.48449,7000000.0
2008-10-29 16:02:00,12.47314,12.48373,12.47256,12.48242,7000000.0
2008-10-29 16:03:00,12.49008,12.49142,12.48001,12.48001,11000000.0
2008-10-29 16:04:00,12.48107,12.48656,12.47786,12.47807,10000000.0
2008-10-29 16:05:00,12.48503,12.51832,12.48503,12.51375,10000000.0
2008-10-29 16:06:00,12.52029,12.52279,12.51106,12.51106,7000000.0
2008-10-29 16:07:00,12.5032,12.52535,12.50275,12.51791,11000000.0
2008-10-29 16:08:00,12.522,12.529,12.51629,12.52301,11000000.0
2008-10-29 16:09:00,12.5373,12.55916,12.53467,12.55406,8000000.0
2008-10-29 16:10:00,12.55688,12.55688,12.54336,12.54336,7000000.0
2008-10-29 16:11:00,12.53619,12.55109,12.53619,12.54173,8000000.0
2008-10-29 16:12:00,12.54354,12.54716,12.53372,12.53372,9000000.0
2008-10-29 16:13:00,12.53171,12.54821,12.53144,12.53855,11000000.0
2008-10-29 16:14:00,12.53572,12.55417,12.53515,12.54562,9000000.0
2008-10-29 16:15:00,12.5553,12.55596,12.54495,12.54495,11000000.0
2008-10-29 16:16:00,12.54457,12.55958,12.54457,12.55954,11000000.0
2008-10-29 16:17:00,12.54926,12.55634,12.54402,12.54402,7000000.0
2008-10-29 16:18:00,12.55985,12.56043,12.54874,12.55083,8000000.0
2008-10-29 16:19:00,12.56365,12.56365,12.54516,12.54659,10000000.0
2008-10-29 16:20:00,12.55287,12.55327,12.5373,12.5373,10000000.0
2008-10-29 16:21:00,12.54638,12.54767,12.54049,12.54066,9000000.0
2008-10-29 16:22:00,12.53771,12.54849,12.5377,12.54017,8000000.0
2008-10-29 16:23:00,12.54207,12.54994,12.53947,12.54994,9000000.0
2008-10-29 16:24:00,12.54526,12.55408,12.54071,12.54071,8000000.0
2008-10-29 16:25:00,12.53423,12.56223,12.53203,12.56223,8000000.0
2008-10-29 16:26:00,12.55811,12.56053,12.55321,12.55321,8000000.0
2008-10-29 16:27:00,12.56132,12.57514,12.55668,12.56788,9000000.0
2008-10-29 16:28:00,12.57288,12.58393,12.56884,12.58393,7000000.0
2008-10-29 16:29:00,12.59862,12.60419,12.5928,12.59725,8000000.0
2008-10-29 16:30:00,12.58328,12.59299,12.58175,12.58663,7000000.0
2008-10-29 16:31:00,12.57874,12.58748,12.57479,12.57719,8000000.0
2008-10-29 16:32:00,12.57272,12.59156,12.57258,12.58665,9000000.0
2008-10-29 16:33:00,12.59089,12.59376,12.57631,12.57896,7000000.0
2008-10-29 16:34:00,12.5719,12.57391,12.55991,12.56135,8000000.0
2008-10-29 16:35:00,12.56772,12.57472,12.56561,12.57036,8000000.0
2008-10-29 16:36:00,12.58717,12.58735,12.57125,12.57275,10000000.0
2008-10-29 16:37:00,12.5706,12.57645,12.56802,12.57034,7000000.0
2008-10-29 16:38:00,12.56255,12.57123,12.56181,12.56514,7000000.0
2008-10-29 16:39:00,12.57504,12.57504,12.56122,12.56336,7000000.0
2008-10-29 16:40:00,12.57333,12.57493,12.5658,12.56617,8000000.0
2008-10-29 16:41:00,12.57032,12.57286,12.5648,12.572,7000000.0
2008-10-29 16:42:00,12.56877,12.56877,12.55227,12.55546,8000000.0
2008-10-29 16:43:00,12.56701,12.56701,12.55824,12.55916,5000000.0
2008-10-29 16:44:00,12.566,12.57286,12.56241,12.56868,11000000.0
2008-10-29 16:45:00,12.56825,12.58639,12.56825,12.5808,9000000.0
2008-10-29 16:46:00,12.57953,12.5844,12.56608,12.56608,7000000.0
2008-10-29 16:47:00,12.57891,12.58042,12.56276,12.5693,9000000.0
2008-10-29 16:48:00,12.58017,12.58051,12.56985,12.56985,7000000.0
2008-10-29 16:49:00,12.56785,12.57295,12.56617,12.57295,7000000.0
2008-10-29 16:50:00,12.58403,12.58638,12.57176,12.57658,11000000.0
2008-10-29 16:51:00,12.58804,12.59575,12.584,12.58777,10000000.0
2008-10-29 16:52:00,12.59767,12.59767,12.58507,12.59307,7000000.0
2008-10-29 16:53:00,12.58597,12.59467,12.58015,12.58015,8000000.0
2008-10-29 16:54:00,12.58516,12.58516,12.55887,12.55944,8000000.0
2008-10-29 16:55:00,12.5634,12.57817,12.55772,12.55772,9000000.0
2008-10-29 16:56:00,12.56895,12.56946,12.54857,12.54924,11000000.0
2008-10-29 16:57:00,12.56521,12.56612,12.5529,12.55699,7000000.0
2008-10-29 16:58:00,12.56209,12.56574,12.55817,12.56574,7000000.0
2008-10-29 16:59:00,12.55262,12.55872,12.54645,12.54645,7000000.0
2008-10-29 17:00:00,12.55373,12.55373,12.5342,12.53424,8000000.0
2008-10-29 17:01:00,12.53888,12.54327,12.53437,12.53437,7000000.0
2008-10-29 17:02:00,12.53935,12.5472,12.53935,12.54716,8000000.0
2008-10-29 17:03:00,12.54306,12.54771,12.53745,12.54005,9000000.0
2008-10-29 17:04:00,12.54357,12.5478,12.53726,12.53739,9000000.0
2008-10-29 17:05:00,12.53912,12.55414,12.53912,12.55106,7000000.0
2008-10-29 17:06:00,12.56255,12.56255,12.5478,12.55009,8000000.0
2008-10-29 17:07:00,12.55589,12.56678,12.55589,12.56017,8000000.0
2008-10-29 17:08:00,12.5627,12.5657,12.54979,12.55302,11000000.0
2008-10-29 17:09:00,12.56123,12.56123,12.54856,12.55571,7000000.0
2008-10-29 17:10:00,12.54626,12.55695,12.54626,12.55201,7000000.0
2008-10-29 17:11:00,12.5525,12.55571,12.54616,12.54616,8000000.0
2008-10-29 17:12:00,12.56016,12.56038,12.54757,12.54854,7000000.0
2008-10-29 17:13:00,12.55746,12.56994,12.55292,12.56994,9000000.0
2008-10-29 17:14:00,12.56566,12.5744,12.56525,12.57053,7000000.0
2008-10-29 17:15:00,12.5701,12.57971,12.56684,12.57093,8000000.0
2008-10-29 17:16:00,12.56054,12.57012,12.55795,12.56178,8000000.0
2008-10-29 17:17:00,12.55595,12.57135,12.55595,12.57001,11000000.0
2008-10-29 17:18:00,12.56265,12.57462,12.56265,12.57462,8000000.0
2008-10-29 17:19:00,12.56309,12.57426,12.56212,12.57296,7000000.0
2008-10-29 17:20:00,12.57755,12.58038,12.57084,12.57774,7000000.0
2008-10-29 17:21:00,12.57343,12.5739,12.56521,12.5739,7000000.0
2008-10-29 17:22:00,12.56654,12.57331,12.56471,12.56605,10000000.0
2008-10-29 17:23:00,12.56629,12.57082,12.56364,12.57041,9000000.0
2008-10-29 17:24:00,12.5582,12.57519,12.5582,12.56943,8000000.0
2008-10-29 17:25:00,12.56477,12.57671,12.56304,12.57254,7000000.0
2008-10-29 17:26:00,12.57533,12.57919,12.56404,12.56404,9000000.0
2008-10-29 17:27:00,12.57206,12.57206,12.55391,12.55391,8000000.0
2008-10-29 17:28:00,12.5561,12.56138,12.5478,12.55032,9000000.0
2008-10-29 17:29:00,12.55002,12.56325,12.55002,12.55282,8000000.0
2008-10-29 17:30:00,12.56647,12.5682,12.5512,12.55357,10000000.0
2008-10-29 17:31:00,12.56798,12.5692,12.55215,12.55432,9000000.0
2008-10-29 17:32:00,12.55245,12.56056,12.55091,12.55447,7000000.0
2008-10-29 17:33:00,12.56172,12.56172,12.54518,12.54916,8000000.0
2008-10-29 17:34:00,12.54996,12.56052,12.54847,12.55061,7000000.0
2008-10-29 17:35:00,12.54919,12.56368,12.54919,12.55629,8000000.0
2008-10-29 17:36:00,12.56453,12.56453,12.54474,12.54902,8000000.0
2008-10-29 17:37:00,12.54972,12.56017,12.54972,12.55124,11000000.0
2008-10-29 17:38:00,12.5503,12.56466,12.5503,12.56466,10000000.0
2008-10-29 17:39:00,12.5651,12.56587,12.55279,12.55602,11000000.0
2008-10-29 17:40:00,12.56059,12.56629,12.55595,12.56629,9000000.0
2008-10-29 17:41:00,12.5703,12.57088,12.55738,12.56711,10000000.0
2008-10-29 17:42:00,12.56912,12.56922,12.55853,12.56609,8000000.0
2008-10-29 17:43:00,12.567,12.57041,12.56205,12.56205,11000000.0
2008-10-29 17:44:00,12.56075,12.56927,12.56069,12.56297,8000000.0
2008-10-29 17:45:00,12.57365,12.58327,12.56508,12.58327,10000000.0
2008-10-29 17:46:00,12.57045,12.57711,12.56839,12.57257,7000000.0
2008-10-29 17:47:00,12.57406,12.57944,12.56985,12.57116,11000000.0
2008-10-29 17:48:00,12.58165,12.58625,12.57324,12.58625,11000000.0
2008-10-29 17:49:00,12.58205,12.58953,12.58081,12.58145,7000000.0
2008-10-29 17:50:00,12.58715,12.59069,12.58127,12.58174,10000000.0
2008-10-29 17:51:00,12.59441,12.59441,12.57662,12.57694,8000000.0
2008-10-29 17:52:00,12.57754,12.60597,12.57685,12.60597,8000000.0
2008-10-29 17:53:00,12.6026,12.6102,12.60108,12.6102,11000000.0
2008-10-29 17:54:00,12.60761,12.60761,12.59378,12.59429,7000000.0
2008-10-29 17:55:00,12.61107,12.61381,12.59739,12.59926,10000000.0
2008-10-29 17:56:00,12.60081,12.61621,12.59927,12.61621,11000000.0
2008-10-29 17:57:00,12.60917,12.61411,12.60486,12.60621,9000000.0
2008-10-29 17:58:00,12.59586,12.60313,12.57805,12.57805,8000000.0
2008-10-29 17:59:00,12.56746,12.5736,12.56297,12.56553,7000000.0
2008-10-29 18:00:00,12.56673,12.57806,12.56673,12.57806,7000000.0
2008-10-29 18:01:00,12.56951,12.59146,12.56951,12.58599,8000000.0
2008-10-29 18:02:00,12.58728,12.59082,12.57965,12.58049,9000000.0
2008-10-29 18:03:00,12.58081,12.5915,12.58081,12.58424,8000000.0
2008-10-29 18:04:00,12.58021,12.58739,12.55856,12.55856,11000000.0
2008-10-29 18:05:00,12.55838,12.56328,12.54362,12.54362,7000000.0
2008-10-29 18:06:00,12.54771,12.55192,12.54131,12.54177,7000000.0
2008-10-29 18:07:00,12.56332,12.58187,12.5536,12.58187,10000000.0
2008-10-29 18:08:00,12.5824,12.59618,12.57904,12.57904,9000000.0
2008-10-29 18:09:00,12.58898,12.58898,12.57602,12.57665,7000000.0
2008-10-29 18:10:00,12.58173,12.58173,12.57023,12.57023,7000000.0
2008-10-29 18:11:00,12.56378,12.59647,12.56378,12.58927,9000000.0
2008-10-29 18:12:00,12.59942,12.59942,12.57688,12.58086,11000000.0
2008-10-29 18:13:00,12.58119,12.59136,12.58119,12.58596,7000000.0
2008-10-29 18:14:00,12.58194,12.59352,12.58118,12.59352,11000000.0
2008-10-29 18:15:00,12.59155,12.59187,12.58339,12.58339,9000000.0
2008-10-29 18:16:00,12.57967,12.58682,12.57538,12.57538,9000000.0
2008-10-29 18:17:00,12.5719,12.59107,12.56966,12.59062,11000000.0
2008-10-29 18:18:00,12.59031,12.59031,12.57232,12.57492,10000000.0
2008-10-29 18:19:00,12.58104,12.58403,12.57166,12.57166,8000000.0
2008-10-29 18:20:00,12.5773,12.58126,12.5723,12.5723,10000000.0
2008-10-29 18:21:00,12.58544,12.58544,12.57114,12.57137,8000000.0
2008-10-29 18:22:00,12.57499,12.5792,12.57205,12.57267,8000000.0
2008-10-29 18:23:00,12.57246,12.58211,12.57246,12.57657,8000000.0
2008-10-29 18:24:00,12.58489,12.58489,12.57236,12.57241,7000000.0
2008-10-29 18:25:00,12.57154,12.58512,12.57103,12.57515,11000000.0
2008-10-29 18:26:00,12.5836,12.58724,12.57996,12.5822,7000000.0
2008-10-29 18:27:00,12.59419,12.59532,12.581,12.581,9000000.0
2008-10-29 18:28:00,12.57631,12.59268,12.57588,12.59268,8000000.0
2008-10-29 18:29:00,12.58965,12.59563,12.58595,12.58705,11000000.0
2008-10-29 18:30:00,12.60085,12.60188,12.58859,12.58994,8000000.0
2008-10-29 18:31:00,12.60508,12.60591,12.58713,12.59759,11000000.0
2008-10-29 18:32:00,12.60119,12.60245,12.58901,12.59128,9000000.0
2008-10-29 18:33:00,12.60156,12.60654,12.59674,12.59964,11000000.0
2008-10-29 18:34:00,12.59767,12.60759,12.59767,12.6006,8000000.0
2008-10-29 18:35:00,12.59968,12.61634,12.59968,12.61593,9000000.0
2008-10-29 18:36:00,12.61478,12.61478,12.60318,12.6047,8000000.0
2008-10-29 18:37:00,12.60533,12.6175,12.60471,12.61342,8000000.0
2008-10-29 18:38:00,12.62408,12.62408,12.61032,12.61055,9000000.0
2008-10-29 18:39:00,12.61778,12.61778,12.6043,12.6046,7000000.0
2008-10-29 18:40:00,12.60828,12.61157,12.60007,12.60041,8000000.0
2008-10-29 18:41:00,12.5995,12.60752,12.59921,12.60356,7000000.0
2008-10-29 18:42:00,12.61485,12.61531,12.60179,12.60281,10000000.0
2008-10-29 18:43:00,12.6076,12.61084,12.5948,12.5948,8000000.0
2008-10-29 18:44:00,12.59509,12.60467,12.59509,12.5981,8000000.0
2008-10-29 18:45:00,12.5985,12.60208,12.58942,12.5899,8000000.0
2008-10-29 18:46:00,12.58963,12.60296,12.58937,12.59693,11000000.0
2008-10-29 18:47:00,12.59712,12.60284,12.59235,12.59235,7000000.0
2008-10-29 18:48:00,12.60728,12.60775,12.59654,12.59723,7000000.0
2008-10-29 18:49:00,12.59695,12.60832,12.59688,12.60287,8000000.0
2008-10-29 18:50:00,12.60163,12.61367,12.60163,12.60579,11000000.0
2008-10-29 18:51:00,12.60794,12.61553,12.60641,12.61553,10000000.0
2008-10-29 18:52:00,12.60357,12.61559,12.60205,12.61403,10000000.0
2008-10-29 18:53:00,12.60545,12.60878,12.59798,12.59839,8000000.0
2008-10-29 18:54:00,12.608,12.608,12.59366,12.59366,7000000.0
2008-10-29 18:55:00,12.60366,12.608,12.59923,12.60683,10000000.0
2008-10-29 18:56:00,12.59151,12.60586,12.59151,12.6057,9000000.0
2008-10-29 18:57:00,12.60595,12.60595,12.59195,12.59195,8000000.0
2008-10-29 18:58:00,12.58961,12.60046,12.58961,12.59293,10000000.0
2008-10-29 18:59:00,12.59028,12.60189,12.58827,12.60189,8000000.0
2008-10-29 19:00:00,12.5943,12.61445,12.5943,12.61346,8000000.0
2008-10-29 19:01:00,12.59653,12.60418,12.59207,12.59207,10000000.0
2008-10-29 19:02:00,12.58874,12.59731,12.58445,12.58445,11000000.0
2008-10-29 19:03:00,12.59236,12.59236,12.57422,12.5765,8000000.0
2008-10-29 19:04:00,12.57594,12.58742,12.57541,12.58297,7000000.0
2008-10-29 19:05:00,12.58759,12.60059,12.58759,12.59285,7000000.0
2008-10-29 19:06:00,12.60474,12.60474,12.58451,12.58451,7000000.0
2008-10-29 19:07:00,12.58501,12.59037,12.58221,12.58437,7000000.0
2008-10-29 19:08:00,12.5837,12.59441,12.58217,12.59391,7000000.0
2008-10-29 19:09:00,12.59075,12.59075,12.57785,12.57811,7000000.0
2008-10-29 19:10:00,12.57981,12.58848,12.57927,12.57927,8000000.0
2008-10-29 19:11:00,12.57878,12.58704,12.57833,12.58145,7000000.0
2008-10-29 19:12:00,12.59009,12.59009,12.57954,12.57959,9000000.0
2008-10-29 19:13:00,12.5887,12.59274,12.5839,12.5839,10000000.0
2008-10-29 19:14:00,12.5828,12.59548,12.5828,12.59548,7000000.0
2008-10-29 19:15:00,12.60174,12.60203,12.58716,12.58755,11000000.0
2008-10-29 19:16:00,12.585,12.59445,12.58141,12.58141,11000000.0
2008-10-29 19:17:00,12.58929,12.58929,12.57258,12.5809,11000000.0
2008-10-29 19:18:00,12.58676,12.58764,12.57186,12.57336,9000000.0
2008-10-29 19:19:00,12.57271,12.58405,12.57216,12.57537,8000000.0
2008-10-29 19:20:00,12.57155,12.58661,12.57155,12.58661,10000000.0
2008-10-29 19:21:00,12.58584,12.58793,12.57871,12.57871,8000000.0
2008-10-29 19:22:00,12.57958,12.58299,12.57364,12.57364,8000000.0
2008-10-29 19:23:00,12.57782,12.5847,12.57742,12.57871,7000000.0
2008-10-29 19:24:00,12.59454,12.59454,12.58127,12.58183,11000000.0
2008-10-29 19:25:00,12.58538,12.59043,12.58366,12.59043,10000000.0
2008-10-29 19:26:00,12.5824,12.59067,12.57971,12.57971,11000000.0
2008-10-29 19:27:00,12.5888,12.5888,12.57743,12.57745,7000000.0
2008-10-29 19:28:00,12.58351,12.59059,12.58294,12.58294,7000000.0
2008-10-29 19:29:00,12.58413,12.58772,12.57436,12.57478,8000000.0
2008-10-29 19:30:00,12.5854,12.5854,12.57234,12.57234,7000000.0
2008-10-29 19:31:00,12.57495,12.5825,12.57458,12.57458,10000000.0
2008-10-29 19:32:00,12.57322,12.58724,12.57322,12.58072,9000000.0
2008-10-29 19:33:00,12.58977,12.58977,12.58306,12.58306,7000000.0
2008-10-29 19:34:00,12.59314,12.59358,12.58007,12.58007,8000000.0
2008-10-29 19:35:00,12.58154,12.59324,12.58154,12.59324,8000000.0
2008-10-29 19:36:00,12.59618,12.59642,12.58469,12.58492,8000000.0
2008-10-29 19:37:00,12.58475,12.59697,12.5844,12.59697,9000000.0
2008-10-29 19:38:00,12.59004,12.59611,12.58787,12.59033,9000000.0
2008-10-29 19:39:00,12.59532,12.5996,12.58719,12.58818,8000000.0
2008-10-29 19:40:00,12.58642,12.5989,12.58595,12.59569,10000000.0
2008-10-29 19:41:00,12.58808,12.59362,12.57979,12.57979,7000000.0
2008-10-29 19:42:00,12.58063,12.58563,12.57696,12.57696,9000000.0
2008-10-29 19:43:00,12.58071,12.58401,12.57137,12.5714,7000000.0
2008-10-29 19:44:00,12.57113,12.58533,12.57113,12.58425,8000000.0
2008-10-29 19:45:00,12.57298,12.58295,12.57298,12.57872,7000000.0
2008-10-29 19:46:00,12.57625,12.58555,12.57609,12.58168,8000000.0
2008-10-29 19:47:00,12.57735,12.58738,12.57588,12.58002,10000000.0
2008-10-29 19:48:00,12.58849,12.59343,12.58268,12.59167,10000000.0
2008-10-29 19:49:00,12.57582,12.58626,12.57517,12.58492,8000000.0
2008-10-29 19:50:00,12.57302,12.58394,12.57302,12.57675,8000000.0
2008-10-29 19:51:00,12.58943,12.58988,12.57488,12.57488,11000000.0
2008-10-29 19:52:00,12.58712,12.58914,12.57415,12.57415,11000000.0
2008-10-29 19:53:00,12.57015,12.57984,12.56816,12.56903,10000000.0
2008-10-29 19:54:00,12.57614,12.57614,12.56139,12.56224,7000000.0
2008-10-29 19:55:00,12.56656,12.56943,12.55356,12.55715,7000000.0
2008-10-29 19:56:00,12.55332,12.55332,12.5372,12.54503,9000000.0
2008-10-29 19:57:00,12.5374,12.54092,12.51036,12.51036,7000000.0
2008-10-29 19:58:00,12.51981,12.52096,12.51417,12.51417,7000000.0
2008-10-29 19:59:00,12.51317,12.5172,12.50725,12.5083,7000000.0
2008-10-29 20:00:00,12.51945,12.52567,12.51394,12.52367,7000000.0
2008-10-29 20:01:00,12.52388,12.5422,12.52388,12.5338,8000000.0
2008-10-29 20:02:00,12.54504,12.5501,12.53254,12.53254,11000000.0
2008-10-29 20:03:00,12.54123,12.54123,12.52388,12.53106,9000000.0
2008-10-29 20:04:00,12.52728,12.53441,12.52472,12.53315,9000000.0
2008-10-29 20:05:00,12.52231,12.52734,12.51358,12.51358,7000000.0
2008-10-29 20:06:00,12.52584,12.52745,12.51616,12.52231,7000000.0
2008-10-29 20:07:00,12.51413,12.52219,12.51371,12.5188,7000000.0
2008-10-29 20:08:00,12.51628,12.52635,12.51524,12.51628,10000000.0
2008-10-29 20:09:00,12.5298,12.53064,12.51532,12.51532,7000000.0
2008-10-29 20:10:00,12.527,12.53,12.51789,12.51868,11000000.0
2008-10-29 20:11:00,12.53659,12.54266,12.5359,12.53962,8000000.0
2008-10-29 20:12:00,12.54848,12.54848,12.52947,12.53421,9000000.0
2008-10-29 20:13:00,12.52827,12.53091,12.51691,12.51885,8000000.0
2008-10-29 20:14:00,12.5316,12.53833,12.52772,12.53409,8000000.0
2008-10-29 20:15:00,12.53979,12.55197,12.51868,12.51868,38000000.0
2008-10-29 20:16:00,12.51905,12.5228,12.5074,12.5074,10000000.0
2008-10-29 20:17:00,12.50384,12.52811,12.50366,12.52811,8000000.0
2008-10-29 20:18:00,12.52161,12.52161,12.439,12.44286,8000000.0
2008-10-29 20:19:00,12.45471,12.50804,12.45471,12.50534,11000000.0
2008-10-29 20:20:00,12.51431,12.53214,12.51137,12.53214,11000000.0
2008-10-29 20:21:00,12.53844,12.53844,12.50052,12.50114,11000000.0
2008-10-29 20:22:00,12.49225,12.50004,12.4825,12.49045,10000000.0
2008-10-29 20:23:00,12.49009,12.50035,12.48068,12.48068,9000000.0
2008-10-29 20:24:00,12.49077,12.49077,12.4721,12.47822,8000000.0
2008-10-29 20:25:00,12.48751,12.48962,12.46559,12.46944,8000000.0
2008-10-29 20:26:00,12.4823,12.48778,12.47892,12.4801,7000000.0
2008-10-29 20:27:00,12.48391,12.51066,12.48391,12.48395,28000000.0
2008-10-29 20:28:00,12.49407,12.50077,12.48196,12.49738,10000000.0
2008-10-29 20:29:00,12.50213,12.50393,12.47563,12.47674,7000000.0
2008-10-29 20:30:00,12.48619,12.49118,12.47355,12.47355,8000000.0
2008-10-29 20:31:00,12.47909,12.47909,12.4561,12.45627,7000000.0
2008-10-29 20:32:00,12.46552,12.46552,12.43332,12.43332,8000000.0
2008-10-29 20:33:00,12.45535,12.46121,12.43852,12.45537,8000000.0
2008-10-29 20:34:00,12.46211,12.46514,12.44258,12.46201,11000000.0
2008-10-29 20:35:00,12.47154,12.4779,12.46357,12.46714,7000000.0
2008-10-29 20:36:00,12.48608,12.48694,12.46415,12.46452,7000000.0
2008-10-29 20:37:00,12.47345,12.47345,12.45552,12.46055,8000000.0
2008-10-29 20:38:00,12.46475,12.46968,12.46157,12.46282,8000000.0
2008-10-29 20:39:00,12.48019,12.48609,12.4652,12.47629,12000000.0
2008-10-29 20:40:00,12.48171,12.49191,12.46666,12.46666,10000000.0
2008-10-29 20:41:00,12.4752,12.48695,12.46685,12.47148,16000000.0
2008-10-29 20:42:00,12.4925,12.49495,12.48174,12.4864,8000000.0
2008-10-29 20:43:00,12.48509,12.50904,12.48419,12.50904,10000000.0
2008-10-29 20:44:00,12.49614,12.5149,12.48604,12.48604,20000000.0
2008-10-29 20:45:00,12.49497,12.50594,12.48864,12.50459,7000000.0
2008-10-29 20:46:00,12.51763,12.51763,12.49548,12.50579,11000000.0
2008-10-29 20:47:00,12.51044,12.51319,12.49588,12.49941,11000000.0
2008-10-29 20:48:00,12.51253,12.51253,12.49761,12.50414,8000000.0
2008-10-29 20:49:00,12.50617,12.51939,12.50532,12.50944,10000000.0
2008-10-29 20:50:00,12.50326,12.5106,12.50139,12.50427,7000000.0
2008-10-29 20:51:00,12.51472,12.51472,12.49418,12.49418,8000000.0
2008-10-29 20:52:00,12.50333,12.50946,12.49933,12.5034,8000000.0
2008-10-29 20:53:00,12.5098,12.5098,12.49207,12.49207,10000000.0
2008-10-29 20:54:00,12.49708,12.50226,12.4787,12.4787,8000000.0
2008-10-29 20:55:00,12.4828,12.49785,12.4828,12.48534,11000000.0
2008-10-29 20:56:00,12.48729,12.51503,12.48729,12.51378,8000000.0
2008-10-29 20:57:00,12.52172,12.52335,12.51185,12.51185,10000000.0
2008-10-29 20:58:00,12.51058,12.53212,12.51058,12.52947,8000000.0
2008-10-29 20:59:00,12.52257,12.52833,12.51604,12.51604,9000000.0
2008-10-29 21:00:00,12.53141,12.53239,12.51506,12.51547,7000000.0
2008-10-29 21:01:00,12.52084,12.52872,12.51833,12.52646,10000000.0
2008-10-29 21:02:00,12.52413,12.53681,12.52358,12.53665,7000000.0
2008-10-29 21:03:00,12.52054,12.53047,12.51357,12.51357,9000000.0
2008-10-29 21:04:00,12.51353,12.51848,12.50363,12.5099,8000000.0
2008-10-29 21:05:00,12.50251,12.52071,12.50022,12.52071,7000000.0
2008-10-29 21:06:00,12.52022,12.5233,12.51262,12.52171,10000000.0
2008-10-29 21:07:00,12.51083,12.52548,12.51072,12.51594,8000000.0
2008-10-29 21:08:00,12.51398,12.51938,12.50119,12.50867,15000000.0
2008-10-29 21:09:00,12.51777,12.51777,12.50615,12.50615,7000000.0
2008-10-29 21:10:00,12.49934,12.51586,12.49934,12.51019,9000000.0
2008-10-29 21:11:00,12.523,12.52339,12.50655,12.51495,8000000.0
2008-10-29 21:12:00,12.525,12.52549,12.51185,12.51943,8000000.0
2008-10-29 21:13:00,12.50972,12.51921,12.50801,12.51168,10000000.0
2008-10-29 21:14:00,12.51973,12.5356,12.51861,12.53338,8000000.0
2008-10-29 21:15:00,12.53569,12.5564,12.53569,12.5564,7000000.0
2008-10-29 21:16:00,12.56263,12.59117,12.56186,12.58474,9000000.0
2008-10-29 21:17:00,12.57723,12.60051,12.57525,12.60051,8000000.0
2008-10-29 21:18:00,12.60704,12.60704,12.58654,12.58887,8000000.0
2008-10-29 21:19:00,12.58652,12.61469,12.58652,12.61469,9000000.0
2008-10-29 21:20:00,12.60628,12.61405,12.60578,12.6118,7000000.0
2008-10-29 21:21:00,12.62025,12.62025,12.60802,12.61286,10000000.0
2008-10-29 21:22:00,12.60757,12.61092,12.60001,12.60001,7000000.0
2008-10-29 21:23:00,12.59714,12.6105,12.59651,12.59651,10000000.0
2008-10-29 21:24:00,12.60532,12.60532,12.58838,12.59277,8000000.0
2008-10-29 21:25:00,12.60221,12.61112,12.5997,12.61065,10000000.0
2008-10-29 21:26:00,12.61439,12.61664,12.60151,12.60243,7000000.0
2008-10-29 21:27:00,12.61363,12.61459,12.5935,12.5935,10000000.0
2008-10-29 21:28:00,12.59319,12.60901,12.59319,12.60211,11000000.0
2008-10-29 21:29:00,12.6122,12.61459,12.59512,12.59512,8000000.0
2008-10-29 21:30:00,12.60329,12.61479,12.60329,12.61479,7000000.0
2008-10-29 21:31:00,12.61559,12.61777,12.58794,12.58833,11000000.0
2008-10-29 21:32:00,12.59212,12.59961,12.58525,12.59961,11000000.0
2008-10-29 21:33:00,12.60442,12.60442,12.5779,12.58226,11000000.0
2008-10-29 21:34:00,12.58127,12.59428,12.58046,12.58873,9000000.0
2008-10-29 21:35:00,12.58865,12.60597,12.58865,12.6032,7000000.0
2008-10-29 21:36:00,12.61519,12.61591,12.60177,12.60559,7000000.0
2008-10-29 21:37:00,12.60771,12.60998,12.58744,12.59104,8000000.0
2008-10-29 21:38:00,12.58288,12.59882,12.58199,12.59361,17000000.0
2008-10-29 21:39:00,12.60417,12.609,12.60059,12.60581,7000000.0
2008-10-29 21:40:00,12.60356,12.62947,12.60356,12.62947,11000000.0
2008-10-29 21:41:00,12.6186,12.62576,12.60595,12.60595,21000000.0
2008-10-29 21:42:00,12.61521,12.61521,12.60163,12.60163,7000000.0
2008-10-29 21:43:00,12.60842,12.61513,12.60515,12.61055,10000000.0
2008-10-29 21:44:00,12.61057,12.6185,12.60622,12.61476,14000000.0
2008-10-29 21:45:00,12.62835,12.62994,12.61597,12.61674,7000000.0
2008-10-29 21:46:00,12.62693,12.63763,12.62328,12.63763,7000000.0
2008-10-29 21:47:00,12.63072,12.6336,12.62188,12.62256,11000000.0
2008-10-29 21:48:00,12.63528,12.63528,12.62159,12.62207,9000000.0
2008-10-29 21:49:00,12.62406,12.63233,12.61562,12.61562,10000000.0
2008-10-29 21:50:00,12.61925,12.62784,12.61733,12.62751,7000000.0
2008-10-29 21:51:00,12.62928,12.62928,12.60317,12.61414,55000000.0
2008-10-29 21:52:00,12.60336,12.611,12.60108,12.60301,8000000.0
2008-10-29 21:53:00,12.5998,12.60339,12.57926,12.57926,8000000.0
2008-10-29 21:54:00,12.57317,12.59652,12.57317,12.59313,8000000.0
2008-10-29 21:55:00,12.59143,12.60095,12.59063,12.59487,7000000.0
2008-10-29 21:56:00,12.58787,12.59149,12.58433,12.58573,7000000.0
2008-10-29 21:57:00,12.59473,12.59548,12.56631,12.56631,7000000.0
2008-10-29 21:58:00,12.56188,12.57659,12.56107,12.56294,8000000.0
2008-10-29 21:59:00,12.56148,12.56563,12.53678,12.53678,9000000.0
2008-10-29 22:00:00,12.53481,12.54183,12.52961,12.54183,8000000.0
2008-10-29 22:01:00,12.54446,12.55294,12.54391,12.55282,8000000.0
2008-10-29 22:02:00,12.55113,12.55559,12.54966,12.55429,7000000.0
2008-10-29 22:03:00,12.56208,12.56208,12.55255,12.55366,7000000.0
2008-10-29 22:04:00,12.55592,12.55864,12.55592,12.55602,7000000.0
2008-10-29 22:05:00,12.55501,12.55501,12.5501,12.55011,7000000.0
2008-10-29 22:06:00,12.56164,12.56164,12.55117,12.55118,8000000.0
2008-10-29 22:07:00,12.55135,12.5562,12.55131,12.55565,7000000.0
2008-10-29 22:08:00,12.55504,12.55505,12.55268,12.5539,7000000.0
2008-10-29 22:09:00,12.56759,12.56759,12.5476,12.5476,10000000.0
2008-10-29 22:10:00,12.54664,12.55541,12.54664,12.55374,11000000.0
2008-10-29 22:11:00,12.55427,12.55592,12.55427,12.55524,7000000.0
2008-10-29 22:12:00,12.56402,12.56402,12.54428,12.54507,21000000.0
2008-10-29 22:13:00,12.54373,12.54373,12.52763,12.52785,28000000.0
2008-10-29 22:14:00,12.52976,12.53453,12.52976,12.53324,16000000.0
2008-10-29 22:15:00,12.53469,12.54281,12.53364,12.53575,7000000.0
2008-10-29 22:16:00,12.52979,12.52979,12.52384,12.52588,8000000.0
2008-10-29 22:17:00,12.52592,12.5291,12.52505,12.52629,10000000.0
2008-10-29 22:18:00,12.53975,12.53975,12.52542,12.52542,11000000.0
2008-10-29 22:19:00,12.52454,12.52624,12.52372,12.52624,9000000.0
2008-10-29 22:20:00,12.52701,12.52855,12.52673,12.52691,11000000.0
2008-10-29 22:21:00,12.53637,12.53637,12.52466,12.52533,7000000.0
2008-10-29 22:22:00,12.52455,12.52455,12.52217,12.52287,11000000.0
2008-10-29 22:23:00,12.52194,12.52194,12.51504,12.51504,7000000.0
2008-10-29 22:24:00,12.52424,12.52424,12.48464,12.48464,8000000.0
2008-10-29 22:25:00,12.48244,12.48333,12.47989,12.48236,8000000.0
2008-10-29 22:26:00,12.48543,12.50457,12.48479,12.50457,11000000.0
2008-10-29 22:27:00,12.51757,12.51757,12.50827,12.50985,9000000.0
2008-10-29 22:28:00,12.50712,12.51296,12.50712,12.50922,7000000.0
2008-10-29 22:29:00,12.50705,12.50828,12.50631,12.50828,8000000.0
2008-10-29 22:30:00,12.51972,12.51972,12.50784,12.50946,10000000.0
2008-10-29 22:31:00,12.50701,12.50842,12.50501,12.50842,8000000.0
2008-10-29 22:32:00,12.51424,12.5152,12.51292,12.5152,9000000.0
2008-10-29 22:33:00,12.52509,12.52509,12.50881,12.50881,11000000.0
2008-10-29 22:34:00,12.51263,12.51564,12.51208,12.51519,8000000.0
2008-10-29 22:35:00,12.51788,12.51909,12.51766,12.51856,7000000.0
2008-10-29 22:36:00,12.53313,12.53313,12.52147,12.52147,7000000.0
2008-10-29 22:37:00,12.52296,12.52385,12.51699,12.51699,11000000.0
2008-10-29 22:38:00,12.51856,12.53903,12.51856,12.53903,10000000.0
2008-10-29 22:39:00,12.52483,12.52483,12.52321,12.52478,7000000.0
2008-10-29 22:40:00,12.52433,12.52625,12.52433,12.52625,9000000.0
2008-10-29 22:41:00,12.52588,12.52739,12.52409,12.52739,10000000.0
2008-10-29 22:42:00,12.54176,12.54176,12.52921,12.53253,17000000.0
2008-10-29 22:43:00,12.534,12.534,12.52966,12.53152,8000000.0
2008-10-29 22:44:00,12.53228,12.5384,12.53228,12.53662,11000000.0
2008-10-29 22:45:00,12.54605,12.54605,12.53504,12.53756,8000000.0
2008-10-29 22:46:00,12.53647,12.54051,12.53642,12.54051,8000000.0
2008-10-29 22:47:00,12.54225,12.54511,12.54225,12.54511,8000000.0
2008-10-29 22:48:00,12.5562,12.5562,12.54567,12.54696,7000000.0
2008-10-29 22:49:00,12.54583,12.54674,12.54417,12.54674,10000000.0
2008-10-29 22:50:00,12.54687,12.54687,12.54561,12.54661,8000000.0
2008-10-29 22:51:00,12.56078,12.56078,12.54847,12.54865,40000000.0
2008-10-29 22:52:00,12.54919,12.55276,12.54919,12.54955,10000000.0
2008-10-29 22:53:00,12.5507,12.55159,12.54859,12.54859,7000000.0
2008-10-29 22:54:00,12.55958,12.55958,12.54981,12.54981,9000000.0
2008-10-29 22:55:00,12.55001,12.55037,12.54914,12.54914,8000000.0
2008-10-29 22:56:00,12.54905,12.55143,12.54905,12.55112,7000000.0
2008-10-29 22:57:00,12.56207,12.56207,12.55274,12.55365,7000000.0
2008-10-29 22:58:00,12.55267,12.55267,12.53699,12.53699,7000000.0
2008-10-29 22:59:00,12.54867,12.55106,12.54722,12.54778,8000000.0
2008-10-29 23:00:00,12.56046,12.56046,12.54988,12.5501,10000000.0
2008-10-29 23:01:00,12.55153,12.55324,12.54976,12.55194,9000000.0
2008-10-29 23:02:00,12.55371,12.56603,12.55371,12.56541,8000000.0
2008-10-29 23:03:00,12.57663,12.57663,12.56668,12.57554,7000000.0
2008-10-29 23:04:00,12.58172,12.5907,12.58172,12.58958,7000000.0
2008-10-29 23:05:00,12.58554,12.59353,12.57166,12.59353,8000000.0
2008-10-29 23:06:00,12.58517,12.58913,12.58517,12.5881,9000000.0
2008-10-29 23:07:00,12.58588,12.58601,12.58324,12.5835,7000000.0
2008-10-29 23:08:00,12.58591,12.58845,12.58591,12.58615,8000000.0
2008-10-29 23:09:00,12.60076,12.60076,12.58236,12.58236,7000000.0
2008-10-29 23:10:00,12.58654,12.58853,12.57329,12.57329,7000000.0
2008-10-29 23:11:00,12.56873,12.57645,12.56592,12.57645,7000000.0
2008-10-29 23:12:00,12.56479,12.56479,12.54864,12.54864,11000000.0
2008-10-29 23:13:00,12.54837,12.5565,12.54837,12.55434,7000000.0
2008-10-29 23:14:00,12.55212,12.56084,12.5514,12.5598,8000000.0
2008-10-29 23:15:00,12.56921,12.56921,12.55883,12.55945,8000000.0
2008-10-29 23:16:00,12.55934,12.55991,12.55914,12.55991,8000000.0
2008-10-29 23:17:00,12.56034,12.56075,12.55614,12.55614,7000000.0
2008-10-29 23:18:00,12.5645,12.5645,12.55415,12.55438,7000000.0
2008-10-29 23:19:00,12.55482,12.55482,12.54479,12.54479,8000000.0
2008-10-29 23:20:00,12.54394,12.54575,12.54388,12.54441,8000000.0
2008-10-29 23:21:00,12.55757,12.55843,12.54927,12.55139,8000000.0
2008-10-29 23:22:00,12.55402,12.55834,12.55305,12.55658,7000000.0
2008-10-29 23:23:00,12.55531,12.55578,12.55469,12.55469,8000000.0
2008-10-29 23:24:00,12.56536,12.56536,12.55257,12.55394,11000000.0
2008-10-29 23:25:00,12.55336,12.55533,12.55315,12.55393,11000000.0
2008-10-29 23:26:00,12.55343,12.55343,12.5524,12.55254,10000000.0
2008-10-29 23:27:00,12.56481,12.56481,12.55264,12.55264,7000000.0
2008-10-29 23:28:00,12.55149,12.5523,12.54949,12.54949,8000000.0
2008-10-29 23:29:00,12.54971,12.54971,12.54411,12.5445,9000000.0
2008-10-29 23:30:00,12.54548,12.54973,12.53787,12.53826,8000000.0
2008-10-29 23:31:00,12.54269,12.54269,12.53814,12.54183,7000000.0
2008-10-29 23:32:00,12.54252,12.5444,12.54215,12.54409,10000000.0
2008-10-29 23:33:00,12.55747,12.55747,12.54369,12.54369,9000000.0
2008-10-29 23:34:00,12.54187,12.54438,12.54187,12.54426,10000000.0
2008-10-29 23:35:00,12.5449,12.547,12.54422,12.54676,10000000.0
2008-10-29 23:36:00,12.55936,12.55936,12.5436,12.5436,38000000.0
2008-10-29 23:37:00,12.54406,12.54527,12.54354,12.54433,7000000.0
2008-10-29 23:39:00,12.55898,12.55947,12.55897,12.55947,10000000.0
2008-10-29 23:40:00,12.5489,12.55186,12.5489,12.55104,7000000.0
2008-10-29 23:41:00,12.55157,12.55177,12.55094,12.55177,7000000.0
2008-10-29 23:42:00,12.56375,12.56375,12.55107,12.55107,8000000.0
2008-10-29 23:43:00,12.55316,12.55792,12.55316,12.55792,7000000.0
2008-10-29 23:44:00,12.55787,12.5587,12.55787,12.5587,7000000.0
2008-10-29 23:45:00,12.57024,12.57024,12.5561,12.5561,7000000.0
2008-10-29 23:46:00,12.55717,12.55724,12.55205,12.55205,7000000.0
2008-10-29 23:47:00,12.5467,12.5503,12.54597,12.5503,11000000.0
2008-10-29 23:48:00,12.56303,12.56303,12.55249,12.55249,28000000.0
2008-10-29 23:49:00,12.55511,12.55628,12.5527,12.55273,10000000.0
2008-10-29 23:50:00,12.55426,12.55455,12.55407,12.55429,8000000.0
2008-10-29 23:51:00,12.56523,12.56523,12.55064,12.55064,7000000.0
2008-10-29 23:54:00,12.56054,12.56054,12.54541,12.54541,11000000.0
2008-10-29 23:57:00,12.55798,12.55847,12.55797,12.55797,7000000.0
2008-10-30 00:00:00,12.55893,12.55893,12.54925,12.55224,11000000.0
2008-10-30 00:01:00,12.55436,12.55444,12.55264,12.55444,9000000.0
2008-10-30 00:02:00,12.56698,12.56748,12.56698,12.56748,8000000.0
2008-10-30 00:03:00,12.55537,12.55538,12.55488,12.55538,8000000.0
2008-10-30 00:04:00,12.5573,12.55747,12.55621,12.55682,7000000.0
2008-10-30 00:05:00,12.55726,12.55783,12.55712,12.55783,10000000.0
2008-10-30 00:06:00,12.56887,12.56887,12.55841,12.55841,8000000.0
2008-10-30 00:08:00,12.55761,12.55862,12.55737,12.5585,8000000.0
2008-10-30 00:09:00,12.5701,12.5701,12.55913,12.55913,7000000.0
2008-10-30 00:10:00,12.55883,12.56116,12.55883,12.5601,11000000.0
2008-10-30 00:11:00,12.56022,12.56115,12.55958,12.55958,7000000.0
2008-10-30 00:12:00,12.56882,12.56882,12.56093,12.56097,6000000.0
2008-10-30 00:13:00,12.56063,12.56158,12.56052,12.56158,7000000.0
2008-10-30 00:14:00,12.55985,12.56604,12.55713,12.56604,6000000.0
2008-10-30 00:15:00,12.55298,12.55348,12.55297,12.55347,52000000.0
2008-10-30 00:16:00,12.55394,12.55395,12.55337,12.55395,8000000.0
2008-10-30 00:18:00,12.56747,12.56748,12.56697,12.56698,10000000.0
2008-10-30 00:19:00,12.55405,12.5549,12.55401,12.55401,8000000.0
2008-10-30 00:20:00,12.55502,12.56562,12.55502,12.56562,7000000.0
2008-10-30 00:21:00,12.55363,12.55401,12.55213,12.55246,10000000.0
2008-10-30 00:22:00,12.55348,12.55409,12.55274,12.55335,9000000.0
2008-10-30 00:23:00,12.5505,12.55795,12.54849,12.55795,7000000.0
2008-10-30 00:24:00,12.54597,12.54658,12.54447,12.54559,7000000.0
2008-10-30 00:25:00,12.54604,12.54663,12.54391,12.54393,11000000.0
2008-10-30 00:26:00,12.54326,12.55423,12.54322,12.55423,7000000.0
2008-10-30 00:27:00,12.54244,12.54244,12.53466,12.53466,8000000.0
2008-10-30 00:28:00,12.53305,12.5337,12.53035,12.53168,8000000.0
2008-10-30 00:29:00,12.53189,12.53241,12.53168,12.53204,11000000.0
2008-10-30 00:30:00,12.54309,12.54309,12.52857,12.52866,11000000.0
2008-10-30 00:31:00,12.52935,12.53005,12.52929,12.53005,9000000.0
2008-10-30 00:32:00,12.53276,12.5346,12.53228,12.53238,7000000.0
2008-10-30 00:33:00,12.54413,12.54413,12.53681,12.54052,7000000.0
2008-10-30 00:34:00,12.5451,12.55789,12.5451,12.55741,8000000.0
2008-10-30 00:35:00,12.5561,12.55613,12.55363,12.55363,11000000.0
2008-10-30 00:36:00,12.56501,12.56501,12.55364,12.55492,9000000.0
2008-10-30 00:37:00,12.55598,12.55625,12.5527,12.5527,7000000.0
2008-10-30 00:38:00,12.55868,12.56546,12.55866,12.56546,9000000.0
2008-10-30 00:39:00,12.57803,12.57803,12.56743,12.56743,10000000.0
2008-10-30 00:40:00,12.56068,12.56823,12.56068,12.56823,11000000.0
2008-10-30 00:41:00,12.56633,12.57045,12.56633,12.57045,8000000.0
2008-10-30 00:42:00,12.57301,12.57991,12.56642,12.56642,8000000.0
2008-10-30 00:43:00,12.56451,12.56451,12.56171,12.56192,8000000.0
2008-10-30 00:44:00,12.55975,12.56003,12.55871,12.55871,7000000.0
2008-10-30 00:45:00,12.57162,12.57162,12.55877,12.55877,11000000.0
2008-10-30 00:46:00,12.55886,12.5595,12.55579,12.55663,8000000.0
2008-10-30 00:47:00,12.55818,12.55818,12.54801,12.54824,7000000.0
2008-10-30 00:48:00,12.55738,12.55738,12.53797,12.53797,8000000.0
2008-10-30 00:49:00,12.53678,12.53771,12.53045,12.53045,8000000.0
2008-10-30 00:50:00,12.52953,12.54283,12.52899,12.54283,8000000.0
2008-10-30 00:51:00,12.53605,12.54187,12.53525,12.54029,9000000.0
2008-10-30 00:52:00,12.5405,12.54412,12.53939,12.54216,11000000.0
2008-10-30 00:53:00,12.54269,12.54751,12.54233,12.54248,11000000.0
2008-10-30 00:54:00,12.55492,12.55492,12.54054,12.54054,11000000.0
2008-10-30 00:55:00,12.5432,12.54341,12.54083,12.54341,9000000.0
2008-10-30 00:56:00,12.54373,12.54698,12.54373,12.54508,11000000.0
2008-10-30 00:57:00,12.5569,12.5569,12.54986,12.55269,8000000.0
2008-10-30 00:58:00,12.55276,12.55288,12.55059,12.55059,10000000.0
2008-10-30 00:59:00,12.55025,12.55115,12.54774,12.54774,7000000.0
2008-10-30 01:00:00,12.55857,12.55857,12.54871,12.54928,8000000.0
2008-10-30 01:01:00,12.55008,12.55158,12.55008,12.55158,7000000.0
2008-10-30 01:02:00,12.55178,12.5538,12.55178,12.5538,7000000.0
2008-10-30 01:03:00,12.55773,12.56203,12.55431,12.55486,8000000.0
2008-10-30 01:04:00,12.55485,12.55485,12.55366,12.55462,9000000.0
2008-10-30 01:05:00,12.55366,12.55366,12.54648,12.54648,7000000.0
2008-10-30 01:06:00,12.55491,12.55491,12.5442,12.54613,8000000.0
2008-10-30 01:07:00,12.54679,12.54715,12.54501,12.54645,8000000.0
2008-10-30 01:08:00,12.54683,12.54778,12.54683,12.54778,8000000.0
2008-10-30 01:09:00,12.5595,12.5595,12.55011,12.55137,10000000.0
2008-10-30 01:10:00,12.54895,12.54895,12.54747,12.5481,10000000.0
2008-10-30 01:11:00,12.5482,12.56132,12.54757,12.56132,8000000.0
2008-10-30 01:12:00,12.54888,12.5516,12.54888,12.55017,9000000.0
2008-10-30 01:13:00,12.54938,12.54938,12.54887,12.54938,7000000.0
2008-10-30 01:14:00,12.54757,12.54769,12.54632,12.54632,7000000.0
2008-10-30 01:15:00,12.55775,12.55775,12.54602,12.54669,8000000.0
2008-10-30 01:16:00,12.54659,12.54812,12.54479,12.54553,8000000.0
2008-10-30 01:18:00,12.55607,12.55607,12.54427,12.54524,9000000.0
2008-10-30 01:19:00,12.54357,12.54634,12.54325,12.54526,9000000.0
2008-10-30 01:20:00,12.5454,12.55923,12.54537,12.55923,7000000.0
2008-10-30 01:21:00,12.54776,12.54796,12.54687,12.54796,7000000.0
2008-10-30 01:22:00,12.54868,12.55023,12.54868,12.54954,10000000.0
2008-10-30 01:23:00,12.55252,12.55551,12.55097,12.55551,11000000.0
2008-10-30 01:24:00,12.56771,12.56771,12.55627,12.55627,8000000.0
2008-10-30 01:25:00,12.5566,12.55813,12.55647,12.55789,8000000.0
2008-10-30 01:26:00,12.55906,12.55998,12.55906,12.55997,7000000.0
2008-10-30 01:27:00,12.57002,12.57002,12.55878,12.55998,8000000.0
2008-10-30 01:28:00,12.55957,12.55957,12.55342,12.55342,9000000.0
2008-10-30 01:29:00,12.55266,12.55266,12.55003,12.55048,7000000.0
2008-10-30 01:30:00,12.56619,12.56619,12.55287,12.55433,13000000.0
2008-10-30 01:31:00,12.55386,12.55464,12.5532,12.55464,7000000.0
2008-10-30 01:32:00,12.55506,12.55506,12.5542,12.5542,5000000.0
2008-10-30 01:33:00,12.56666,12.56666,12.55772,12.55972,7000000.0
2008-10-30 01:34:00,12.56119,12.56236,12.56062,12.56236,11000000.0
2008-10-30 01:35:00,12.56465,12.56465,12.5621,12.56237,9000000.0
2008-10-30 01:36:00,12.57334,12.57334,12.56432,12.56462,7000000.0
2008-10-30 01:37:00,12.56241,12.56575,12.562,12.56483,7000000.0
2008-10-30 01:38:00,12.56428,12.57404,12.56428,12.57388,7000000.0
2008-10-30 01:39:00,12.57242,12.5843,12.56986,12.56986,38000000.0
2008-10-30 01:40:00,12.56787,12.56921,12.56648,12.56811,7000000.0
2008-10-30 01:41:00,12.57454,12.58098,12.574,12.574,7000000.0
2008-10-30 01:42:00,12.57246,12.57869,12.57147,12.57869,7000000.0
2008-10-30 01:43:00,12.58308,12.58985,12.58308,12.58985,8000000.0
2008-10-30 01:44:00,12.59141,12.59174,12.5825,12.5825,7000000.0
2008-10-30 01:45:00,12.58277,12.58292,12.58199,12.58292,7000000.0
2008-10-30 01:46:00,12.5842,12.58484,12.57874,12.57874,8000000.0
2008-10-30 01:47:00,12.57829,12.57829,12.57615,12.57724,8000000.0
2008-10-30 01:48:00,12.58705,12.58705,12.57676,12.57771,7000000.0
2008-10-30 01:49:00,12.57849,12.57929,12.57764,12.57764,8000000.0
2008-10-30 01:50:00,12.57716,12.57799,12.57694,12.5776,10000000.0
2008-10-30 01:51:00,12.58947,12.58947,12.58947,12.58947,1000000.0
2008-10-30 01:52:00,12.57676,12.5774,12.57603,12.57705,7000000.0
2008-10-30 01:53:00,12.57708,12.57938,12.57688,12.57849,7000000.0
2008-10-30 01:54:00,12.58758,12.58758,12.5689,12.5689,8000000.0
2008-10-30 01:55:00,12.57004,12.57052,12.56625,12.56848,11000000.0
2008-10-30 01:56:00,12.56631,12.56864,12.56594,12.56594,11000000.0
2008-10-30 01:57:00,12.57531,12.57531,12.56778,12.57208,7000000.0
2008-10-30 01:58:00,12.5737,12.57451,12.57148,12.57148,8000000.0
2008-10-30 02:01:00,12.56972,12.57175,12.5696,12.57175,8000000.0
2008-10-30 02:02:00,12.57168,12.58083,12.5714,12.57936,8000000.0
2008-10-30 02:03:00,12.58979,12.58979,12.57373,12.57429,8000000.0
2008-10-30 02:04:00,12.57487,12.57764,12.57389,12.57531,9000000.0
2008-10-30 02:05:00,12.57743,12.58047,12.57743,12.57823,7000000.0
2008-10-30 02:06:00,12.58967,12.58967,12.57906,12.5802,8000000.0
2008-10-30 02:07:00,12.57845,12.57903,12.57611,12.57749,10000000.0
2008-10-30 02:08:00,12.57943,12.58083,12.57901,12.58046,7000000.0
2008-10-30 02:09:00,12.5923,12.5923,12.58275,12.58871,9000000.0
2008-10-30 02:10:00,12.59,12.59819,12.5896,12.59819,7000000.0
2008-10-30 02:11:00,12.60109,12.60646,12.60109,12.60341,11000000.0
2008-10-30 02:12:00,12.61277,12.61277,12.60382,12.60606,7000000.0
2008-10-30 02:13:00,12.60732,12.61594,12.6069,12.61543,7000000.0
2008-10-30 02:14:00,12.61555,12.61614,12.59892,12.59892,7000000.0
2008-10-30 02:15:00,12.60656,12.60656,12.5949,12.601,8000000.0
2008-10-30 02:16:00,12.60541,12.61573,12.60387,12.61205,18000000.0
2008-10-30 02:17:00,12.61222,12.64542,12.61088,12.64497,56000000.0
2008-10-30 02:18:00,12.65802,12.66166,12.65351,12.65559,10000000.0
2008-10-30 02:19:00,12.65306,12.65306,12.64503,12.64942,10000000.0
2008-10-30 02:20:00,12.65053,12.65911,12.64897,12.65888,13000000.0
2008-10-30 02:21:00,12.66604,12.66604,12.64185,12.64429,8000000.0
2008-10-30 02:22:00,12.6434,12.6493,12.64325,12.64913,7000000.0
2008-10-30 02:23:00,12.64903,12.67081,12.64885,12.67081,10000000.0
2008-10-30 02:24:00,12.67651,12.68414,12.67357,12.67357,11000000.0
2008-10-30 02:25:00,12.67477,12.67483,12.66515,12.67048,7000000.0
2008-10-30 02:26:00,12.67287,12.67287,12.66115,12.66115,8000000.0
2008-10-30 02:27:00,12.67374,12.67374,12.66107,12.66108,8000000.0
2008-10-30 02:28:00,12.6617,12.66314,12.64896,12.64896,8000000.0
2008-10-30 02:29:00,12.64736,12.65519,12.64736,12.65132,11000000.0
2008-10-30 02:30:00,12.66092,12.66092,12.64814,12.64836,8000000.0
2008-10-30 02:31:00,12.64915,12.64917,12.64589,12.64589,7000000.0
2008-10-30 02:32:00,12.6451,12.64662,12.64392,12.6446,7000000.0
2008-10-30 02:33:00,12.6563,12.6563,12.63725,12.6382,8000000.0
2008-10-30 02:34:00,12.63318,12.63318,12.60469,12.60667,8000000.0
2008-10-30 02:35:00,12.60916,12.6169,12.60715,12.61631,8000000.0
2008-10-30 02:36:00,12.63112,12.63112,12.62177,12.62269,9000000.0
2008-10-30 02:37:00,12.62214,12.62214,12.61371,12.61923,9000000.0
2008-10-30 02:38:00,12.61878,12.62208,12.61226,12.62208,11000000.0
2008-10-30 02:39:00,12.61252,12.61426,12.61201,12.61274,8000000.0
2008-10-30 02:40:00,12.61255,12.63247,12.61255,12.63177,9000000.0
2008-10-30 02:41:00,12.63388,12.65358,12.63388,12.65358,7000000.0
2008-10-30 02:42:00,12.64035,12.64217,12.63799,12.63845,8000000.0
2008-10-30 02:43:00,12.63627,12.63627,12.63041,12.63486,9000000.0
2008-10-30 02:44:00,12.63679,12.64242,12.63679,12.64242,8000000.0
2008-10-30 02:45:00,12.6469,12.6469,12.6233,12.62639,6000000.0
2008-10-30 02:46:00,12.62918,12.63583,12.62858,12.63267,7000000.0
2008-10-30 02:47:00,12.62941,12.63221,12.62862,12.63221,10000000.0
2008-10-30 02:48:00,12.64425,12.64425,12.62934,12.62934,7000000.0
2008-10-30 02:49:00,12.63263,12.6376,12.63263,12.63759,7000000.0
2008-10-30 02:50:00,12.64275,12.65862,12.64275,12.65826,8000000.0
2008-10-30 02:51:00,12.66934,12.66934,12.64772,12.65596,8000000.0
2008-10-30 02:52:00,12.66501,12.67466,12.66501,12.67466,7000000.0
2008-10-30 02:53:00,12.67745,12.68095,12.67279,12.67279,14000000.0
2008-10-30 02:54:00,12.68403,12.69602,12.68045,12.69602,7000000.0
2008-10-30 02:55:00,12.69156,12.69632,12.68828,12.6915,10000000.0
2008-10-30 02:56:00,12.69201,12.69202,12.68661,12.68661,8000000.0
2008-10-30 02:57:00,12.69901,12.69901,12.68037,12.68037,18000000.0
2008-10-30 02:58:00,12.67633,12.67633,12.67309,12.67551,5000000.0
2008-10-30 02:59:00,12.67704,12.68296,12.67589,12.67603,30000000.0
2008-10-30 03:00:00,12.67426,12.68721,12.67426,12.68352,10000000.0
2008-10-30 03:01:00,12.68642,12.69034,12.6863,12.68933,9000000.0
2008-10-30 03:02:00,12.69602,12.70863,12.69464,12.70863,9000000.0
2008-10-30 03:03:00,12.7271,12.7271,12.71175,12.7179,10000000.0
2008-10-30 03:04:00,12.72032,12.72931,12.72032,12.72738,8000000.0
2008-10-30 03:05:00,12.72734,12.72789,12.72298,12.72685,8000000.0
2008-10-30 03:06:00,12.74066,12.74066,12.72433,12.7253,8000000.0
2008-10-30 03:07:00,12.72841,12.73199,12.72774,12.72971,8000000.0
2008-10-30 03:08:00,12.72678,12.72678,12.72109,12.72516,7000000.0
2008-10-30 03:09:00,12.73566,12.73566,12.71652,12.71699,9000000.0
2008-10-30 03:10:00,12.71503,12.71592,12.71082,12.71082,9000000.0
2008-10-30 03:11:00,12.7106,12.71993,12.7106,12.71909,7000000.0
2008-10-30 03:12:00,12.72818,12.7285,12.71871,12.7285,8000000.0
2008-10-30 03:13:00,12.73005,12.74854,12.73005,12.74692,9000000.0
2008-10-30 03:14:00,12.74979,12.75407,12.74559,12.74559,8000000.0
2008-10-30 03:15:00,12.74831,12.75129,12.72437,12.72437,8000000.0
2008-10-30 03:16:00,12.72439,12.72477,12.72025,12.72246,9000000.0
2008-10-30 03:17:00,12.72607,12.73036,12.72394,12.72712,10000000.0
2008-10-30 03:18:00,12.73951,12.75507,12.73494,12.75471,10000000.0
2008-10-30 03:19:00,12.75978,12.76504,12.75757,12.76037,7000000.0
2008-10-30 03:20:00,12.75126,12.75126,12.72643,12.72643,7000000.0
2008-10-30 03:21:00,12.71743,12.71743,12.69262,12.69389,7000000.0
2008-10-30 03:22:00,12.69334,12.70857,12.69253,12.70833,10000000.0
2008-10-30 03:23:00,12.70356,12.70608,12.70119,12.70439,9000000.0
2008-10-30 03:24:00,12.71696,12.71696,12.70885,12.71004,7000000.0
2008-10-30 03:25:00,12.71349,12.71543,12.70484,12.71543,9000000.0
2008-10-30 03:26:00,12.71715,12.71776,12.6964,12.70107,29000000.0
2008-10-30 03:27:00,12.71009,12.71009,12.69802,12.70572,10000000.0
2008-10-30 03:28:00,12.70312,12.70338,12.69815,12.70155,8000000.0
2008-10-30 03:29:00,12.70342,12.70387,12.70287,12.70287,8000000.0
2008-10-30 03:30:00,12.71362,12.71362,12.69478,12.69497,12000000.0
2008-10-30 03:31:00,12.68673,12.688,12.67114,12.67114,10000000.0
2008-10-30 03:32:00,12.6701,12.69879,12.6701,12.69832,7000000.0
2008-10-30 03:33:00,12.70806,12.70806,12.6903,12.69084,9000000.0
2008-10-30 03:34:00,12.69236,12.69507,12.67888,12.67888,8000000.0
2008-10-30 03:35:00,12.67192,12.67678,12.66926,12.67678,8000000.0
2008-10-30 03:36:00,12.68858,12.68858,12.67858,12.68148,8000000.0
2008-10-30 03:37:00,12.68772,12.70224,12.68737,12.70224,10000000.0
2008-10-30 03:38:00,12.70702,12.70834,12.69729,12.70834,11000000.0
2008-10-30 03:39:00,12.69816,12.69918,12.69626,12.69626,7000000.0
2008-10-30 03:40:00,12.69396,12.6958,12.69062,12.69572,7000000.0
2008-10-30 03:41:00,12.69614,12.71237,12.69596,12.71237,8000000.0
2008-10-30 03:42:00,12.70047,12.70155,12.69316,12.69374,17000000.0
2008-10-30 03:43:00,12.69374,12.69412,12.68763,12.69107,9000000.0
2008-10-30 03:44:00,12.69163,12.69399,12.69125,12.69275,8000000.0
2008-10-30 03:45:00,12.70233,12.70233,12.6945,12.69574,7000000.0
2008-10-30 03:46:00,12.69452,12.69656,12.69447,12.69523,8000000.0
2008-10-30 03:47:00,12.69592,12.69657,12.6934,12.6934,11000000.0
2008-10-30 03:48:00,12.70578,12.70578,12.67884,12.67884,9000000.0
2008-10-30 03:49:00,12.66716,12.66809,12.66345,12.66499,10000000.0
2008-10-30 03:50:00,12.66409,12.66982,12.66271,12.66981,8000000.0
2008-10-30 03:51:00,12.67972,12.67972,12.66649,12.66713,7000000.0
2008-10-30 03:52:00,12.66719,12.67207,12.66643,12.67119,8000000.0
2008-10-30 03:53:00,12.67232,12.67465,12.66966,12.67348,8000000.0
2008-10-30 03:54:00,12.67852,12.6858,12.67852,12.6837,7000000.0
2008-10-30 03:55:00,12.68276,12.68592,12.68276,12.68592,8000000.0
2008-10-30 03:56:00,12.6889,12.6922,12.68698,12.68934,8000000.0
2008-10-30 03:57:00,12.6898,12.69775,12.68879,12.69095,8000000.0
2008-10-30 03:58:00,12.68876,12.69754,12.68821,12.69754,7000000.0
2008-10-30 03:59:00,12.69868,12.69868,12.69371,12.69414,7000000.0
2008-10-30 04:00:00,12.70113,12.70113,12.69316,12.69316,7000000.0
2008-10-30 04:01:00,12.6882,12.69806,12.68695,12.69608,10000000.0
2008-10-30 04:02:00,12.68192,12.6897,12.67602,12.67602,10000000.0
2008-10-30 04:03:00,12.68362,12.68362,12.67112,12.6723,10000000.0
2008-10-30 04:04:00,12.68516,12.68578,12.67471,12.67471,7000000.0
2008-10-30 04:05:00,12.6792,12.68233,12.67654,12.6769,8000000.0
2008-10-30 04:06:00,12.68901,12.69061,12.68069,12.68509,12000000.0
2008-10-30 04:07:00,12.68363,12.69903,12.68363,12.69437,8000000.0
2008-10-30 04:08:00,12.69612,12.69911,12.68815,12.6893,11000000.0
2008-10-30 04:09:00,12.70282,12.70282,12.68709,12.68709,8000000.0
2008-10-30 04:10:00,12.6859,12.69128,12.68367,12.68367,8000000.0
2008-10-30 04:11:00,12.68348,12.6872,12.67582,12.67582,9000000.0
2008-10-30 04:12:00,12.68672,12.68926,12.67796,12.68926,9000000.0
2008-10-30 04:13:00,12.68802,12.69349,12.68424,12.69349,7000000.0
2008-10-30 04:14:00,12.68276,12.69263,12.68276,12.68517,9000000.0
2008-10-30 04:15:00,12.69768,12.69768,12.68082,12.68082,7000000.0
2008-10-30 04:16:00,12.67518,12.68428,12.67437,12.67703,8000000.0
2008-10-30 04:17:00,12.67473,12.68363,12.67454,12.6758,10000000.0
2008-10-30 04:18:00,12.68641,12.68641,12.67159,12.68375,14000000.0
2008-10-30 04:19:00,12.67329,12.6819,12.67213,12.67376,11000000.0
2008-10-30 04:20:00,12.67014,12.68546,12.67014,12.68546,7000000.0
2008-10-30 04:21:00,12.6731,12.68474,12.67258,12.68474,8000000.0
2008-10-30 04:22:00,12.67411,12.68772,12.67411,12.68772,11000000.0
2008-10-30 04:23:00,12.67459,12.68453,12.6734,12.68453,7000000.0
2008-10-30 04:24:00,12.68398,12.68398,12.67327,12.67499,11000000.0
2008-10-30 04:25:00,12.68683,12.68683,12.67623,12.67623,11000000.0
2008-10-30 04:26:00,12.67889,12.688,12.67889,12.688,7000000.0
2008-10-30 04:27:00,12.69043,12.69055,12.67941,12.68121,10000000.0
2008-10-30 04:28:00,12.68353,12.68919,12.68001,12.68919,10000000.0
2008-10-30 04:29:00,12.67873,12.69572,12.67829,12.69572,7000000.0
2008-10-30 04:30:00,12.68808,12.69326,12.68636,12.68695,10000000.0
2008-10-30 04:31:00,12.68608,12.69294,12.68582,12.68832,7000000.0
2008-10-30 04:32:00,12.68937,12.69298,12.68587,12.68611,7000000.0
2008-10-30 04:33:00,12.69192,12.69684,12.68789,12.68789,7000000.0
2008-10-30 04:34:00,12.69164,12.69855,12.68528,12.68528,9000000.0
2008-10-30 04:35:00,12.69376,12.69376,12.6831,12.69323,11000000.0
2008-10-30 04:36:00,12.69104,12.6917,12.68384,12.68384,10000000.0
2008-10-30 04:37:00,12.68159,12.69754,12.68151,12.69085,11000000.0
2008-10-30 04:38:00,12.70528,12.7076,12.6976,12.70669,8000000.0
2008-10-30 04:39:00,12.70981,12.714,12.70555,12.70713,10000000.0
2008-10-30 04:40:00,12.70387,12.72181,12.7033,12.71907,11000000.0
2008-10-30 04:41:00,12.71275,12.72064,12.707,12.70892,8000000.0
2008-10-30 04:42:00,12.71057,12.71057,12.69781,12.70194,8000000.0
2008-10-30 04:43:00,12.70494,12.71223,12.70314,12.70846,11000000.0
2008-10-30 04:44:00,12.71237,12.72105,12.70832,12.70996,11000000.0
2008-10-30 04:45:00,12.71598,12.72005,12.71137,12.71148,8000000.0
2008-10-30 04:46:00,12.71592,12.72356,12.71431,12.7225,9000000.0
2008-10-30 04:47:00,12.72553,12.73216,12.71692,12.71692,11000000.0
2008-10-30 04:48:00,12.7255,12.7255,12.70444,12.70444,11000000.0
2008-10-30 04:49:00,12.70345,12.71515,12.70241,12.71241,9000000.0
2008-10-30 04:50:00,12.71965,12.71965,12.7074,12.71502,10000000.0
2008-10-30 04:51:00,12.71772,12.71772,12.70599,12.71526,10000000.0
2008-10-30 04:52:00,12.71198,12.71198,12.70028,12.70875,9000000.0
2008-10-30 04:53:00,12.70267,12.70761,12.69996,12.70761,10000000.0
2008-10-30 04:54:00,12.70999,12.70999,12.6994,12.70114,7000000.0
2008-10-30 04:55:00,12.70161,12.70968,12.70092,12.70552,11000000.0
2008-10-30 04:56:00,12.70225,12.71228,12.70225,12.71228,7000000.0
2008-10-30 04:57:00,12.72018,12.72018,12.70577,12.70862,9000000.0
2008-10-30 04:58:00,12.7123,12.71555,12.70864,12.71555,11000000.0
2008-10-30 04:59:00,12.71563,12.71599,12.70636,12.70636,10000000.0
2008-10-30 05:00:00,12.71667,12.71667,12.69899,12.69899,8000000.0
2008-10-30 05:01:00,12.70596,12.70637,12.70087,12.70087,8000000.0
2008-10-30 05:02:00,12.69888,12.71414,12.69875,12.71414,8000000.0
2008-10-30 05:03:00,12.71582,12.71582,12.69685,12.70184,8000000.0
2008-10-30 05:04:00,12.6954,12.70747,12.6954,12.70657,8000000.0
2008-10-30 05:05:00,12.69705,12.70319,12.69251,12.69251,9000000.0
2008-10-30 05:06:00,12.69468,12.69975,12.68691,12.6879,10000000.0
2008-10-30 05:07:00,12.69434,12.70144,12.69331,12.69403,7000000.0
2008-10-30 05:08:00,12.69765,12.71221,12.69595,12.71221,16000000.0
2008-10-30 05:09:00,12.70472,12.70472,12.69703,12.70126,7000000.0
2008-10-30 05:10:00,12.69478,12.69826,12.69142,12.69142,7000000.0
2008-10-30 05:11:00,12.69185,12.69642,12.68914,12.68916,7000000.0
2008-10-30 05:12:00,12.70087,12.70087,12.69178,12.69873,8000000.0
2008-10-30 05:13:00,12.68986,12.7001,12.68981,12.7001,14000000.0
2008-10-30 05:14:00,12.69207,12.69946,12.69207,12.69282,8000000.0
2008-10-30 05:15:00,12.69893,12.7003,12.69367,12.69673,9000000.0
2008-10-30 05:16:00,12.68946,12.69897,12.68762,12.69897,8000000.0
2008-10-30 05:17:00,12.68921,12.70177,12.68889,12.70177,8000000.0
2008-10-30 05:18:00,12.68941,12.69585,12.68867,12.69132,7000000.0
2008-10-30 05:19:00,12.68799,12.70077,12.68796,12.70077,7000000.0
2008-10-30 05:20:00,12.69241,12.70619,12.69241,12.69397,11000000.0
2008-10-30 05:21:00,12.70718,12.70718,12.69509,12.69542,7000000.0
2008-10-30 05:22:00,12.70505,12.70572,12.69628,12.70024,7000000.0
2008-10-30 05:23:00,12.69414,12.6972,12.68079,12.68143,8000000.0
2008-10-30 05:24:00,12.69557,12.69557,12.68019,12.68349,7000000.0
2008-10-30 05:25:00,12.68613,12.69981,12.68613,12.68874,56000000.0
2008-10-30 05:26:00,12.69057,12.7002,12.69057,12.6979,8000000.0
2008-10-30 05:27:00,12.69736,12.69736,12.67178,12.67586,10000000.0
2008-10-30 05:28:00,12.68044,12.6837,12.67211,12.67603,8000000.0
2008-10-30 05:29:00,12.66508,12.66989,12.65793,12.65793,8000000.0
2008-10-30 05:30:00,12.66575,12.66575,12.64809,12.65237,10000000.0
2008-10-30 05:31:00,12.65073,12.65829,12.64665,12.65073,11000000.0
2008-10-30 05:32:00,12.64393,12.64393,12.62375,12.62451,11000000.0
2008-10-30 05:33:00,12.6414,12.64528,12.62904,12.63654,10000000.0
2008-10-30 05:34:00,12.64153,12.65373,12.63947,12.63947,9000000.0
2008-10-30 05:35:00,12.64197,12.64624,12.63844,12.63895,8000000.0
2008-10-30 05:36:00,12.65007,12.65934,12.64432,12.65934,7000000.0
2008-10-30 05:37:00,12.65103,12.66839,12.65103,12.6619,10000000.0
2008-10-30 05:38:00,12.65788,12.6654,12.65491,12.65491,9000000.0
2008-10-30 05:39:00,12.65372,12.66998,12.65197,12.66998,8000000.0
2008-10-30 05:40:00,12.65986,12.6744,12.65873,12.66754,10000000.0
2008-10-30 05:41:00,12.66737,12.68771,12.66737,12.68175,9000000.0
2008-10-30 05:42:00,12.69194,12.69194,12.67899,12.68048,11000000.0
2008-10-30 05:43:00,12.69093,12.6926,12.68016,12.68134,10000000.0
2008-10-30 05:44:00,12.69111,12.69111,12.67685,12.67933,8000000.0
2008-10-30 05:45:00,12.69533,12.69533,12.68243,12.68286,10000000.0
2008-10-30 05:46:00,12.6831,12.69293,12.68203,12.68203,8000000.0
2008-10-30 05:47:00,12.68073,12.68403,12.67573,12.67652,7000000.0
2008-10-30 05:48:00,12.68635,12.68635,12.66406,12.66413,10000000.0
2008-10-30 05:49:00,12.66623,12.66961,12.66037,12.66061,7000000.0
2008-10-30 05:50:00,12.66318,12.66742,12.65683,12.65683,8000000.0
2008-10-30 05:51:00,12.67243,12.67527,12.6585,12.66253,9000000.0
2008-10-30 05:52:00,12.66569,12.66789,12.65597,12.65597,9000000.0
2008-10-30 05:53:00,12.66203,12.6694,12.6598,12.65996,9000000.0
2008-10-30 05:54:00,12.67111,12.67111,12.65696,12.65863,11000000.0
2008-10-30 05:55:00,12.66185,12.66632,12.65913,12.65951,7000000.0
2008-10-30 05:56:00,12.67087,12.67148,12.66332,12.67106,8000000.0
2008-10-30 05:57:00,12.66519,12.672,12.66426,12.66426,7000000.0
2008-10-30 05:58:00,12.67195,12.68378,12.67195,12.68311,7000000.0
2008-10-30 05:59:00,12.69913,12.70714,12.68617,12.69185,10000000.0
2008-10-30 06:00:00,12.68915,12.69568,12.68,12.68,9000000.0
2008-10-30 06:01:00,12.67909,12.6891,12.67401,12.67401,11000000.0
2008-10-30 06:02:00,12.67344,12.68688,12.67271,12.68688,10000000.0
2008-10-30 06:03:00,12.69018,12.69018,12.67578,12.67578,7000000.0
2008-10-30 06:04:00,12.67177,12.68361,12.66881,12.67962,10000000.0
2008-10-30 06:05:00,12.67101,12.67409,12.6614,12.67409,12000000.0
2008-10-30 06:06:00,12.66369,12.66655,12.66121,12.66655,8000000.0
2008-10-30 06:07:00,12.65842,12.66933,12.65816,12.66893,8000000.0
2008-10-30 06:08:00,12.65543,12.66822,12.65454,12.65964,9000000.0
2008-10-30 06:09:00,12.67095,12.67507,12.66516,12.67028,10000000.0
2008-10-30 06:10:00,12.66735,12.67924,12.66599,12.67911,7000000.0
2008-10-30 06:11:00,12.66797,12.67058,12.66024,12.66036,11000000.0
2008-10-30 06:12:00,12.67684,12.67725,12.66256,12.66389,11000000.0
2008-10-30 06:13:00,12.67542,12.67674,12.66516,12.66789,9000000.0
2008-10-30 06:14:00,12.67177,12.67567,12.66602,12.6663,9000000.0
2008-10-30 06:15:00,12.6775,12.6787,12.6683,12.6683,11000000.0
2008-10-30 06:16:00,12.67054,12.67449,12.66358,12.66382,11000000.0
2008-10-30 06:17:00,12.66965,12.6727,12.66624,12.66654,9000000.0
2008-10-30 06:18:00,12.67632,12.67632,12.66584,12.66584,10000000.0
2008-10-30 06:19:00,12.67012,12.67505,12.66717,12.67493,11000000.0
2008-10-30 06:20:00,12.66918,12.6749,12.66749,12.66749,9000000.0
2008-10-30 06:21:00,12.6807,12.68271,12.67008,12.67463,10000000.0
2008-10-30 06:22:00,12.67524,12.6911,12.6747,12.6911,8000000.0
2008-10-30 06:23:00,12.68242,12.68534,12.67044,12.67072,10000000.0
2008-10-30 06:24:00,12.68084,12.68084,12.66966,12.66967,7000000.0
2008-10-30 06:25:00,12.67427,12.67792,12.67035,12.67112,9000000.0
2008-10-30 06:26:00,12.67251,12.68174,12.67192,12.67192,9000000.0
2008-10-30 06:27:00,12.68208,12.68208,12.66129,12.66162,9000000.0
2008-10-30 06:28:00,12.66682,12.66894,12.65648,12.65654,7000000.0
2008-10-30 06:29:00,12.65693,12.6713,12.65693,12.66696,8000000.0
2008-10-30 06:30:00,12.67546,12.68146,12.66864,12.67194,14000000.0
2008-10-30 06:31:00,12.66964,12.68695,12.66909,12.68222,9000000.0
2008-10-30 06:32:00,12.68093,12.69505,12.68006,12.69505,7000000.0
2008-10-30 06:33:00,12.68499,12.68862,12.67948,12.68316,8000000.0
2008-10-30 06:34:00,12.67437,12.6849,12.67437,12.6849,7000000.0
2008-10-30 06:35:00,12.6802,12.68461,12.67825,12.67949,8000000.0
2008-10-30 06:36:00,12.69377,12.69377,12.67897,12.68017,11000000.0
2008-10-30 06:37:00,12.68263,12.68605,12.67897,12.6843,8000000.0
2008-10-30 06:38:00,12.67921,12.68751,12.67868,12.68104,10000000.0
2008-10-30 06:39:00,12.68869,12.69023,12.67968,12.68114,13000000.0
2008-10-30 06:40:00,12.68118,12.68577,12.67527,12.67527,7000000.0
2008-10-30 06:41:00,12.67128,12.68219,12.66991,12.68198,7000000.0
2008-10-30 06:42:00,12.66759,12.68004,12.66759,12.67131,10000000.0
2008-10-30 06:43:00,12.67117,12.67973,12.67117,12.67254,9000000.0
2008-10-30 06:44:00,12.66847,12.67709,12.66511,12.67698,8000000.0
2008-10-30 06:45:00,12.66206,12.67253,12.66159,12.664,11000000.0
2008-10-30 06:46:00,12.66538,12.67018,12.66267,12.66284,8000000.0
2008-10-30 06:47:00,12.66388,12.67638,12.66152,12.6733,30000000.0
2008-10-30 06:48:00,12.67442,12.67442,12.66307,12.66455,8000000.0
2008-10-30 06:49:00,12.67425,12.67493,12.66627,12.67027,7000000.0
2008-10-30 06:50:00,12.6638,12.66875,12.65891,12.66875,10000000.0
2008-10-30 06:51:00,12.66608,12.66608,12.65305,12.6595,8000000.0
2008-10-30 06:52:00,12.65106,12.66634,12.65106,12.66634,7000000.0
2008-10-30 06:53:00,12.65607,12.66867,12.65607,12.66534,9000000.0
2008-10-30 06:54:00,12.67312,12.67345,12.66332,12.66672,9000000.0
2008-10-30 06:55:00,12.66914,12.67431,12.66733,12.67164,7000000.0
2008-10-30 06:56:00,12.66301,12.67561,12.66294,12.67541,8000000.0
2008-10-30 06:57:00,12.67195,12.67195,12.66257,12.67049,7000000.0
2008-10-30 06:58:00,12.66354,12.67056,12.66354,12.66402,7000000.0
2008-10-30 06:59:00,12.67029,12.67433,12.66754,12.66852,8000000.0
2008-10-30 07:00:00,12.67646,12.67717,12.66997,12.66997,8000000.0
2008-10-30 07:01:00,12.6652,12.67645,12.66338,12.67645,9000000.0
2008-10-30 07:02:00,12.66535,12.67428,12.66297,12.67089,8000000.0
2008-10-30 07:03:00,12.67169,12.67169,12.66121,12.66988,9000000.0
2008-10-30 07:04:00,12.65954,12.66594,12.65954,12.66172,7000000.0
2008-10-30 07:05:00,12.66253,12.66664,12.65979,12.66144,9000000.0
2008-10-30 07:06:00,12.67117,12.67117,12.66059,12.66805,7000000.0
2008-10-30 07:07:00,12.66242,12.66906,12.65949,12.66171,10000000.0
2008-10-30 07:08:00,12.66572,12.67149,12.66448,12.66948,10000000.0
2008-10-30 07:09:00,12.68388,12.68573,12.66985,12.67325,13000000.0
2008-10-30 07:10:00,12.67705,12.68156,12.67219,12.67267,10000000.0
2008-10-30 07:11:00,12.68569,12.68569,12.67396,12.67528,9000000.0
2008-10-30 07:12:00,12.68549,12.68549,12.67014,12.6707,9000000.0
2008-10-30 07:13:00,12.67393,12.67864,12.67116,12.67864,10000000.0
2008-10-30 07:14:00,12.66906,12.67891,12.66592,12.67841,27000000.0
2008-10-30 07:15:00,12.66933,12.67566,12.66879,12.67007,7000000.0
2008-10-30 07:16:00,12.66996,12.68104,12.66935,12.67856,7000000.0
2008-10-30 07:17:00,12.66454,12.66998,12.66183,12.66203,7000000.0
2008-10-30 07:18:00,12.67139,12.67139,12.65818,12.65871,8000000.0
2008-10-30 07:19:00,12.65733,12.66734,12.65649,12.66411,8000000.0
2008-10-30 07:20:00,12.65818,12.66096,12.64866,12.65439,11000000.0
2008-10-30 07:21:00,12.66582,12.66582,12.64838,12.65195,11000000.0
2008-10-30 07:22:00,12.65671,12.66296,12.65542,12.65686,8000000.0
2008-10-30 07:23:00,12.65718,12.66716,12.6478,12.6513,21000000.0
2008-10-30 07:24:00,12.66322,12.66322,12.64643,12.6486,10000000.0
2008-10-30 07:25:00,12.6533,12.65706,12.64331,12.64441,10000000.0
2008-10-30 07:26:00,12.64678,12.65003,12.6367,12.63896,10000000.0
2008-10-30 07:27:00,12.63705,12.64544,12.63007,12.64544,8000000.0
2008-10-30 07:28:00,12.64098,12.64826,12.63484,12.63484,15000000.0
2008-10-30 07:29:00,12.63799,12.63931,12.62926,12.63115,8000000.0
2008-10-30 07:30:00,12.64241,12.6503,12.63631,12.6503,7000000.0
2008-10-30 07:31:00,12.64242,12.65538,12.64242,12.64343,9000000.0
2008-10-30 07:32:00,12.65024,12.6571,12.6412,12.6571,9000000.0
2008-10-30 07:33:00,12.6586,12.66524,12.65101,12.66524,10000000.0
2008-10-30 07:34:00,12.66032,12.67362,12.66032,12.66851,7000000.0
2008-10-30 07:35:00,12.66838,12.6709,12.65536,12.65536,8000000.0
2008-10-30 07:36:00,12.6679,12.6679,12.65552,12.66538,18000000.0
2008-10-30 07:37:00,12.65505,12.66154,12.65302,12.65302,10000000.0
2008-10-30 07:38:00,12.65742,12.66398,12.65742,12.66238,7000000.0
2008-10-30 07:39:00,12.6655,12.66562,12.65922,12.65922,11000000.0
2008-10-30 07:40:00,12.66053,12.66407,12.6517,12.65188,10000000.0
2008-10-30 07:41:00,12.65442,12.66004,12.65173,12.65303,10000000.0
2008-10-30 07:42:00,12.66515,12.66515,12.6535,12.65967,8000000.0
2008-10-30 07:43:00,12.65098,12.66384,12.65098,12.65812,8000000.0
2008-10-30 07:44:00,12.65885,12.66334,12.65611,12.66093,8000000.0
2008-10-30 07:45:00,12.65168,12.66012,12.65047,12.65139,9000000.0
2008-10-30 07:46:00,12.64982,12.66206,12.64973,12.65986,8000000.0
2008-10-30 07:47:00,12.66375,12.67121,12.66196,12.66238,7000000.0
2008-10-30 07:48:00,12.66677,12.67047,12.65906,12.66455,11000000.0
2008-10-30 07:49:00,12.67893,12.67906,12.66682,12.67681,11000000.0
2008-10-30 07:50:00,12.66532,12.66849,12.65663,12.65781,8000000.0
2008-10-30 07:51:00,12.67055,12.67055,12.65756,12.65867,8000000.0
2008-10-30 07:52:00,12.66263,12.66758,12.65732,12.65838,10000000.0
2008-10-30 07:53:00,12.65658,12.66677,12.65632,12.65694,9000000.0
2008-10-30 07:54:00,12.66843,12.66843,12.65668,12.66802,12000000.0
2008-10-30 07:55:00,12.66098,12.66482,12.65074,12.65181,10000000.0
2008-10-30 07:56:00,12.65362,12.66856,12.65359,12.66856,10000000.0
2008-10-30 07:57:00,12.67027,12.67027,12.65837,12.65864,10000000.0
2008-10-30 07:58:00,12.65988,12.66967,12.65899,12.66967,11000000.0
2008-10-30 07:59:00,12.6606,12.67466,12.6606,12.67464,11000000.0
2008-10-30 08:00:00,12.67523,12.67523,12.6535,12.6535,45000000.0
2008-10-30 08:01:00,12.65159,12.66104,12.65101,12.65564,8000000.0
2008-10-30 08:02:00,12.65328,12.66275,12.64641,12.65808,12000000.0
2008-10-30 08:03:00,12.65833,12.65863,12.64318,12.64318,10000000.0
2008-10-30 08:04:00,12.65092,12.65092,12.63495,12.63685,10000000.0
2008-10-30 08:05:00,12.6456,12.65425,12.63763,12.65425,8000000.0
2008-10-30 08:06:00,12.66186,12.6664,12.65427,12.66068,8000000.0
2008-10-30 08:07:00,12.6742,12.6757,12.66417,12.67062,9000000.0
2008-10-30 08:08:00,12.65925,12.67179,12.6587,12.66931,11000000.0
2008-10-30 08:09:00,12.66587,12.66706,12.65677,12.6576,21000000.0
2008-10-30 08:10:00,12.66082,12.67468,12.66018,12.67306,11000000.0
2008-10-30 08:11:00,12.66096,12.67777,12.66096,12.67777,11000000.0
2008-10-30 08:12:00,12.68253,12.6827,12.67127,12.6738,7000000.0
2008-10-30 08:13:00,12.67763,12.68002,12.67088,12.67088,11000000.0
2008-10-30 08:14:00,12.67311,12.68084,12.66585,12.6721,13000000.0
2008-10-30 08:15:00,12.66177,12.67466,12.65894,12.67067,10000000.0
2008-10-30 08:16:00,12.66011,12.67242,12.66011,12.66091,16000000.0
2008-10-30 08:17:00,12.66919,12.66919,12.65221,12.65221,21000000.0
2008-10-30 08:18:00,12.66041,12.6622,12.65614,12.65614,8000000.0
2008-10-30 08:19:00,12.65539,12.67558,12.65539,12.66782,9000000.0
2008-10-30 08:20:00,12.66971,12.67911,12.66747,12.67539,11000000.0
2008-10-30 08:21:00,12.6926,12.69439,12.67961,12.68615,10000000.0
2008-10-30 08:22:00,12.70333,12.70596,12.69147,12.6956,9000000.0
2008-10-30 08:23:00,12.6987,12.70809,12.69339,12.69339,8000000.0
2008-10-30 08:24:00,12.70549,12.70937,12.69007,12.69007,10000000.0
2008-10-30 08:25:00,12.68424,12.70062,12.68424,12.68662,15000000.0
2008-10-30 08:26:00,12.68742,12.70235,12.68716,12.69383,9000000.0
2008-10-30 08:27:00,12.70654,12.70654,12.69151,12.69211,13000000.0
2008-10-30 08:28:00,12.70491,12.70491,12.69252,12.69252,11000000.0
2008-10-30 08:29:00,12.70134,12.70134,12.68634,12.68648,10000000.0
2008-10-30 08:30:00,12.69441,12.70013,12.68705,12.69163,12000000.0
2008-10-30 08:31:00,12.69094,12.70833,12.69094,12.70833,7000000.0
2008-10-30 08:32:00,12.69655,12.71142,12.69655,12.69912,39000000.0
2008-10-30 08:33:00,12.69887,12.71321,12.69887,12.71321,7000000.0
2008-10-30 08:34:00,12.71392,12.7151,12.7047,12.70483,11000000.0
2008-10-30 08:35:00,12.71827,12.72023,12.70898,12.70976,8000000.0
2008-10-30 08:36:00,12.72004,12.72133,12.71323,12.72133,7000000.0
2008-10-30 08:37:00,12.71492,12.72052,12.7122,12.7127,7000000.0
2008-10-30 08:38:00,12.71269,12.72626,12.71188,12.72626,7000000.0
2008-10-30 08:39:00,12.72436,12.72676,12.72021,12.72225,7000000.0
2008-10-30 08:40:00,12.72307,12.7349,12.72173,12.73322,8000000.0
2008-10-30 08:41:00,12.72031,12.72767,12.71257,12.71257,8000000.0
2008-10-30 08:42:00,12.71207,12.71826,12.709,12.71491,11000000.0
2008-10-30 08:43:00,12.71947,12.72463,12.71536,12.71536,7000000.0
2008-10-30 08:44:00,12.71474,12.72821,12.70944,12.70944,19000000.0
2008-10-30 08:45:00,12.72,12.72,12.70312,12.71771,11000000.0
2008-10-30 08:46:00,12.70399,12.72001,12.70399,12.71137,11000000.0
2008-10-30 08:47:00,12.7116,12.72715,12.7116,12.72715,13000000.0
2008-10-30 08:48:00,12.7261,12.7261,12.71311,12.722,10000000.0
2008-10-30 08:49:00,12.71262,12.72176,12.71092,12.71092,13000000.0
2008-10-30 08:50:00,12.72175,12.72343,12.71016,12.71177,17000000.0
2008-10-30 08:51:00,12.72072,12.72072,12.7104,12.71819,9000000.0
2008-10-30 08:52:00,12.71291,12.7185,12.7086,12.70976,12000000.0
2008-10-30 08:53:00,12.70745,12.71699,12.69697,12.69697,20000000.0
2008-10-30 08:54:00,12.70749,12.70749,12.68778,12.68778,17000000.0
2008-10-30 08:55:00,12.68765,12.69978,12.68729,12.69765,7000000.0
2008-10-30 08:56:00,12.705,12.70567,12.69269,12.70084,16000000.0
2008-10-30 08:57:00,12.70025,12.70374,12.69172,12.69404,14000000.0
2008-10-30 08:58:00,12.70489,12.70489,12.68991,12.69299,22000000.0
2008-10-30 08:59:00,12.69415,12.70976,12.69147,12.70066,24000000.0
2008-10-30 09:00:00,12.70995,12.70997,12.70077,12.70997,7000000.0
2008-10-30 09:01:00,12.7006,12.71025,12.6985,12.69892,12000000.0
2008-10-30 09:02:00,12.70238,12.71225,12.70198,12.70357,16000000.0
2008-10-30 09:03:00,12.71365,12.71365,12.70106,12.70379,10000000.0
2008-10-30 09:04:00,12.70434,12.71469,12.70321,12.70343,18000000.0
2008-10-30 09:05:00,12.70505,12.7109,12.69748,12.70865,12000000.0
2008-10-30 09:06:00,12.70521,12.70521,12.68753,12.68776,7000000.0
2008-10-30 09:07:00,12.68818,12.7097,12.68775,12.7092,9000000.0
2008-10-30 09:08:00,12.70188,12.71022,12.70188,12.7022,7000000.0
2008-10-30 09:09:00,12.71581,12.71581,12.70205,12.70754,8000000.0
2008-10-30 09:10:00,12.70219,12.70833,12.69899,12.69899,7000000.0
2008-10-30 09:11:00,12.69953,12.71215,12.69953,12.71215,7000000.0
2008-10-30 09:12:00,12.71199,12.72049,12.70845,12.71315,9000000.0
2008-10-30 09:13:00,12.71263,12.72534,12.71226,12.72348,13000000.0
2008-10-30 09:14:00,12.72011,12.72617,12.7132,12.72617,11000000.0
2008-10-30 09:15:00,12.72518,12.72518,12.7151,12.72028,10000000.0
2008-10-30 09:16:00,12.72602,12.74446,12.72602,12.74019,8000000.0
2008-10-30 09:17:00,12.75005,12.76778,12.74271,12.7583,15000000.0
2008-10-30 09:18:00,12.76804,12.76804,12.74781,12.74793,16000000.0
2008-10-30 09:19:00,12.75029,12.76357,12.74727,12.75507,16000000.0
2008-10-30 09:20:00,12.76767,12.76847,12.74778,12.74778,7000000.0
2008-10-30 09:21:00,12.75397,12.75397,12.7276,12.73136,11000000.0
2008-10-30 09:22:00,12.74034,12.74684,12.73694,12.7407,9000000.0
2008-10-30 09:23:00,12.73797,12.74805,12.72899,12.7319,18000000.0
2008-10-30 09:24:00,12.74466,12.74474,12.72838,12.73108,10000000.0
2008-10-30 09:25:00,12.73289,12.74967,12.73289,12.73615,11000000.0
2008-10-30 09:26:00,12.74479,12.74987,12.7375,12.7408,13000000.0
2008-10-30 09:27:00,12.7532,12.7532,12.73596,12.73596,20000000.0
2008-10-30 09:28:00,12.73569,12.74488,12.72513,12.72513,18000000.0
2008-10-30 09:29:00,12.72605,12.73438,12.70951,12.70992,16000000.0
2008-10-30 09:30:00,12.70917,12.71915,12.70572,12.71421,7000000.0
2008-10-30 09:31:00,12.70164,12.70878,12.6903,12.69123,12000000.0
2008-10-30 09:32:00,12.68945,12.6999,12.68275,12.68275,25000000.0
2008-10-30 09:33:00,12.69215,12.70679,12.6889,12.70376,8000000.0
2008-10-30 09:34:00,12.70539,12.70964,12.69943,12.70964,11000000.0
2008-10-30 09:35:00,12.70275,12.70787,12.69975,12.70064,8000000.0
2008-10-30 09:36:00,12.71206,12.71689,12.70273,12.71689,10000000.0
2008-10-30 09:37:00,12.70475,12.71738,12.70461,12.70966,10000000.0
2008-10-30 09:38:00,12.70807,12.72146,12.7079,12.71033,25000000.0
2008-10-30 09:39:00,12.71907,12.71907,12.70704,12.70909,7000000.0
2008-10-30 09:40:00,12.72295,12.72377,12.70232,12.70298,10000000.0
2008-10-30 09:41:00,12.7015,12.71317,12.69523,12.69878,20000000.0
2008-10-30 09:42:00,12.71031,12.71031,12.69321,12.69431,18000000.0
2008-10-30 09:43:00,12.69512,12.70488,12.68562,12.68653,23000000.0
2008-10-30 09:44:00,12.68464,12.70538,12.68404,12.69615,22000000.0
2008-10-30 09:45:00,12.70859,12.70928,12.69739,12.70368,9000000.0
2008-10-30 09:46:00,12.69623,12.7031,12.69003,12.69358,15000000.0
2008-10-30 09:47:00,12.69294,12.70469,12.68793,12.69516,27000000.0
2008-10-30 09:48:00,12.70678,12.70678,12.69492,12.69492,9000000.0
2008-10-30 09:49:00,12.69475,12.71022,12.69393,12.71022,9000000.0
2008-10-30 09:50:00,12.70941,12.70941,12.69866,12.69961,22000000.0
2008-10-30 09:51:00,12.71301,12.71301,12.69984,12.70046,23000000.0
2008-10-30 09:52:00,12.70166,12.71384,12.70166,12.71384,11000000.0
2008-10-30 09:53:00,12.70375,12.71528,12.7028,12.70635,14000000.0
2008-10-30 09:54:00,12.71617,12.71617,12.70163,12.70373,8000000.0
2008-10-30 09:55:00,12.70872,12.71556,12.70654,12.71556,11000000.0
2008-10-30 09:56:00,12.71643,12.71643,12.70418,12.70418,11000000.0
2008-10-30 09:57:00,12.7182,12.72021,12.70561,12.70688,19000000.0
2008-10-30 09:58:00,12.70607,12.71717,12.70582,12.70907,9000000.0
2008-10-30 09:59:00,12.71672,12.73293,12.70981,12.73278,12000000.0
2008-10-30 10:00:00,12.72047,12.73473,12.71382,12.72662,25000000.0
2008-10-30 10:01:00,12.71433,12.7236,12.70967,12.71021,12000000.0
2008-10-30 10:02:00,12.71213,12.72001,12.6999,12.70123,14000000.0
2008-10-30 10:03:00,12.70867,12.71032,12.69355,12.69355,10000000.0
2008-10-30 10:04:00,12.70317,12.70674,12.69166,12.69789,20000000.0
2008-10-30 10:05:00,12.711,12.711,12.68761,12.68947,24000000.0
2008-10-30 10:06:00,12.70099,12.70099,12.68607,12.68849,19000000.0
2008-10-30 10:07:00,12.68989,12.71615,12.68989,12.70879,24000000.0
2008-10-30 10:08:00,12.70177,12.70554,12.69493,12.69639,10000000.0
2008-10-30 10:09:00,12.70682,12.70682,12.70057,12.70057,9000000.0
2008-10-30 10:10:00,12.70248,12.70633,12.6965,12.69935,10000000.0
2008-10-30 10:11:00,12.71126,12.71257,12.69402,12.69622,20000000.0
2008-10-30 10:12:00,12.71075,12.71232,12.69696,12.70218,20000000.0
2008-10-30 10:13:00,12.71121,12.71121,12.69651,12.69659,8000000.0
2008-10-30 10:14:00,12.69964,12.70877,12.69568,12.69568,8000000.0
2008-10-30 10:15:00,12.70206,12.70206,12.67994,12.68322,9000000.0
2008-10-30 10:16:00,12.6825,12.69346,12.68198,12.68825,7000000.0
2008-10-30 10:17:00,12.68618,12.69918,12.68618,12.68905,8000000.0
2008-10-30 10:18:00,12.69881,12.69881,12.68673,12.68754,10000000.0
2008-10-30 10:19:00,12.70304,12.70405,12.68809,12.6881,7000000.0
2008-10-30 10:20:00,12.70324,12.70565,12.69046,12.70275,18000000.0
2008-10-30 10:21:00,12.70663,12.70663,12.69055,12.69111,8000000.0
2008-10-30 10:22:00,12.69476,12.70484,12.69306,12.69457,12000000.0
2008-10-30 10:23:00,12.69316,12.70662,12.69293,12.70662,7000000.0
2008-10-30 10:24:00,12.70739,12.70739,12.69267,12.69277,8000000.0
2008-10-30 10:25:00,12.69472,12.70473,12.69235,12.69235,21000000.0
2008-10-30 10:26:00,12.69487,12.69978,12.69064,12.69152,9000000.0
2008-10-30 10:27:00,12.7052,12.7052,12.68864,12.68864,11000000.0
2008-10-30 10:28:00,12.68691,12.69475,12.686,12.69189,7000000.0
2008-10-30 10:29:00,12.68494,12.69339,12.68314,12.68482,7000000.0
2008-10-30 10:30:00,12.69603,12.69682,12.68455,12.68664,8000000.0
2008-10-30 10:31:00,12.69222,12.69985,12.6895,12.69985,11000000.0
2008-10-30 10:32:00,12.68643,12.69589,12.68552,12.68794,12000000.0
2008-10-30 10:33:00,12.68521,12.69768,12.68521,12.69606,21000000.0
2008-10-30 10:34:00,12.6866,12.69878,12.68399,12.696,54000000.0
2008-10-30 10:35:00,12.68417,12.69611,12.68191,12.68191,14000000.0
2008-10-30 10:36:00,12.6809,12.69142,12.68073,12.6824,11000000.0
2008-10-30 10:37:00,12.68218,12.69225,12.67785,12.67851,17000000.0
2008-10-30 10:38:00,12.68191,12.6862,12.67879,12.67879,7000000.0
2008-10-30 10:39:00,12.69488,12.69488,12.6734,12.68505,14000000.0
2008-10-30 10:40:00,12.6738,12.68696,12.67317,12.68696,8000000.0
2008-10-30 10:41:00,12.67649,12.68737,12.6738,12.67476,22000000.0
2008-10-30 10:42:00,12.68148,12.68899,12.67591,12.67591,16000000.0
2008-10-30 10:43:00,12.68752,12.68907,12.67458,12.6767,12000000.0
2008-10-30 10:44:00,12.68601,12.68937,12.68144,12.68918,9000000.0
2008-10-30 10:45:00,12.67766,12.68735,12.67563,12.67602,18000000.0
2008-10-30 10:46:00,12.67803,12.68838,12.677,12.6787,15000000.0
2008-10-30 10:47:00,12.67885,12.68875,12.67832,12.67864,16000000.0
2008-10-30 10:48:00,12.68975,12.68975,12.67629,12.67671,8000000.0
2008-10-30 10:49:00,12.68506,12.68691,12.67597,12.67719,18000000.0
2008-10-30 10:50:00,12.68665,12.68929,12.67748,12.68929,11000000.0
2008-10-30 10:51:00,12.679,12.68278,12.67457,12.67457,10000000.0
2008-10-30 10:52:00,12.67566,12.68448,12.6732,12.6732,15000000.0
2008-10-30 10:53:00,12.67396,12.68048,12.66631,12.66849,14000000.0
2008-10-30 10:54:00,12.68135,12.68135,12.67029,12.67768,8000000.0
2008-10-30 10:55:00,12.67007,12.67293,12.65707,12.65868,10000000.0
2008-10-30 10:56:00,12.66774,12.67089,12.65871,12.65871,15000000.0
2008-10-30 10:57:00,12.6727,12.6727,12.65876,12.65947,8000000.0
2008-10-30 10:58:00,12.66026,12.67446,12.65979,12.66466,19000000.0
2008-10-30 10:59:00,12.6747,12.6747,12.65896,12.65973,21000000.0
2008-10-30 11:00:00,12.67356,12.67416,12.65811,12.65964,18000000.0
2008-10-30 11:01:00,12.65947,12.66912,12.65947,12.66307,9000000.0
2008-10-30 11:02:00,12.66269,12.67362,12.66269,12.67362,6000000.0
2008-10-30 11:03:00,12.67813,12.6797,12.66392,12.66772,13000000.0
2008-10-30 11:04:00,12.67278,12.68378,12.67042,12.67272,16000000.0
2008-10-30 11:05:00,12.6742,12.68403,12.66904,12.66904,13000000.0
2008-10-30 11:06:00,12.68152,12.68274,12.66958,12.68236,29000000.0
2008-10-30 11:07:00,12.68172,12.6834,12.67159,12.67159,10000000.0
2008-10-30 11:08:00,12.67664,12.67664,12.66922,12.67619,7000000.0
2008-10-30 11:09:00,12.6637,12.67491,12.66365,12.66628,10000000.0
2008-10-30 11:10:00,12.66518,12.68062,12.66505,12.68062,8000000.0
2008-10-30 11:11:00,12.67664,12.68532,12.67664,12.67977,7000000.0
2008-10-30 11:12:00,12.67891,12.69231,12.67387,12.67604,39000000.0
2008-10-30 11:13:00,12.67533,12.69025,12.67533,12.68219,11000000.0
2008-10-30 11:14:00,12.68081,12.69028,12.67521,12.67952,24000000.0
2008-10-30 11:15:00,12.69047,12.69047,12.67525,12.67666,12000000.0
2008-10-30 11:16:00,12.67587,12.68903,12.67587,12.68099,10000000.0
2008-10-30 11:17:00,12.68639,12.69478,12.68285,12.68941,9000000.0
2008-10-30 11:18:00,12.70091,12.70201,12.69037,12.69051,20000000.0
2008-10-30 11:19:00,12.69232,12.7011,12.69023,12.69044,15000000.0
2008-10-30 11:20:00,12.69392,12.69684,12.6855,12.68856,11000000.0
2008-10-30 11:21:00,12.69774,12.69978,12.6799,12.6799,21000000.0
2008-10-30 11:22:00,12.68868,12.69297,12.67893,12.69297,18000000.0
2008-10-30 11:23:00,12.68505,12.69869,12.68505,12.6871,12000000.0
2008-10-30 11:24:00,12.70136,12.70295,12.69096,12.69333,8000000.0
2008-10-30 11:25:00,12.70371,12.7076,12.69504,12.70712,19000000.0
2008-10-30 11:26:00,12.69416,12.70359,12.69011,12.69336,17000000.0
2008-10-30 11:27:00,12.70501,12.71098,12.69659,12.6967,16000000.0
2008-10-30 11:28:00,12.7008,12.70908,12.69566,12.70908,7000000.0
2008-10-30 11:29:00,12.70155,12.70396,12.69694,12.70127,7000000.0
2008-10-30 11:30:00,12.70323,12.70323,12.69056,12.69135,13000000.0
2008-10-30 11:31:00,12.69468,12.69976,12.69223,12.69223,9000000.0
2008-10-30 11:32:00,12.69553,12.70183,12.69309,12.69528,9000000.0
2008-10-30 11:33:00,12.70779,12.70779,12.68252,12.68252,8000000.0
2008-10-30 11:34:00,12.67664,12.68634,12.66653,12.67719,12000000.0
2008-10-30 11:35:00,12.66404,12.675,12.66049,12.66673,14000000.0
2008-10-30 11:36:00,12.68008,12.68008,12.66849,12.67911,8000000.0
2008-10-30 11:37:00,12.66836,12.68582,12.66836,12.68479,12000000.0
2008-10-30 11:38:00,12.67449,12.68647,12.67449,12.68647,13000000.0
2008-10-30 11:39:00,12.68419,12.69116,12.68008,12.68422,11000000.0
2008-10-30 11:40:00,12.68552,12.69972,12.68315,12.68876,34000000.0
2008-10-30 11:41:00,12.68867,12.70121,12.68714,12.69047,18000000.0
2008-10-30 11:42:00,12.70303,12.70303,12.68862,12.68957,9000000.0
2008-10-30 11:43:00,12.69,12.70653,12.69,12.69698,20000000.0
2008-10-30 11:44:00,12.7007,12.70436,12.69309,12.69393,11000000.0
2008-10-30 11:45:00,12.70525,12.70525,12.6786,12.6786,12000000.0
2008-10-30 11:46:00,12.68044,12.68381,12.67087,12.6776,11000000.0
2008-10-30 11:47:00,12.66896,12.67436,12.66667,12.66685,9000000.0
2008-10-30 11:48:00,12.67855,12.67855,12.66788,12.66872,7000000.0
2008-10-30 11:49:00,12.68036,12.68153,12.66985,12.67001,7000000.0
2008-10-30 11:50:00,12.67008,12.68519,12.67006,12.68519,8000000.0
2008-10-30 11:51:00,12.67698,12.68115,12.67516,12.67585,7000000.0
2008-10-30 11:52:00,12.677,12.69088,12.677,12.68041,27000000.0
2008-10-30 11:53:00,12.68039,12.69209,12.68039,12.68188,18000000.0
2008-10-30 11:54:00,12.69364,12.69364,12.68028,12.68028,13000000.0
2008-10-30 11:55:00,12.67961,12.69243,12.67875,12.69068,13000000.0
2008-10-30 11:56:00,12.67256,12.6832,12.67109,12.67326,11000000.0
2008-10-30 11:57:00,12.68048,12.68423,12.67106,12.67106,10000000.0
2008-10-30 11:58:00,12.67783,12.68053,12.67086,12.67086,10000000.0
2008-10-30 11:59:00,12.67172,12.68388,12.67172,12.67634,11000000.0
2008-10-30 12:00:00,12.68962,12.68983,12.676,12.67814,16000000.0
2008-10-30 12:01:00,12.68901,12.68901,12.67711,12.67737,18000000.0
2008-10-30 12:02:00,12.67843,12.68237,12.67184,12.67184,8000000.0
2008-10-30 12:03:00,12.68384,12.68384,12.676,12.67652,16000000.0
2008-10-30 12:04:00,12.67406,12.68926,12.67319,12.68834,17000000.0
2008-10-30 12:05:00,12.67615,12.69169,12.67595,12.68473,9000000.0
2008-10-30 12:06:00,12.69581,12.69581,12.67085,12.67175,27000000.0
2008-10-30 12:07:00,12.66679,12.68672,12.66643,12.67562,20000000.0
2008-10-30 12:08:00,12.67461,12.6855,12.67292,12.6855,12000000.0
2008-10-30 12:09:00,12.68618,12.69154,12.67258,12.67258,30000000.0
2008-10-30 12:10:00,12.67441,12.68738,12.67384,12.67526,27000000.0
2008-10-30 12:11:00,12.67636,12.69226,12.67437,12.68363,14000000.0
2008-10-30 12:12:00,12.68284,12.69593,12.68034,12.68034,18000000.0
2008-10-30 12:13:00,12.67976,12.69039,12.67351,12.67585,22000000.0
2008-10-30 12:14:00,12.67618,12.68687,12.67577,12.68512,18000000.0
2008-10-30 12:15:00,12.68726,12.68909,12.67529,12.67533,20000000.0
2008-10-30 12:16:00,12.67919,12.68944,12.6782,12.67971,16000000.0
2008-10-30 12:17:00,12.68256,12.70075,12.68256,12.6912,29000000.0
2008-10-30 12:18:00,12.70472,12.70472,12.6907,12.69422,33000000.0
2008-10-30 12:19:00,12.70385,12.70639,12.69668,12.69716,15000000.0
2008-10-30 12:20:00,12.69577,12.7024,12.69044,12.69044,9000000.0
2008-10-30 12:21:00,12.69978,12.69978,12.68121,12.68241,8000000.0
2008-10-30 12:22:00,12.68531,12.70643,12.68531,12.69019,26000000.0
2008-10-30 12:23:00,12.68944,12.70122,12.68753,12.6998,28000000.0
2008-10-30 12:24:00,12.69771,12.69982,12.68798,12.6898,32000000.0
2008-10-30 12:25:00,12.68749,12.69772,12.68625,12.69772,8000000.0
2008-10-30 12:26:00,12.6901,12.69653,12.67935,12.67935,10000000.0
2008-10-30 12:27:00,12.6901,12.69454,12.67648,12.69454,24000000.0
2008-10-30 12:28:00,12.6843,12.69801,12.68169,12.68169,28000000.0
2008-10-30 12:29:00,12.6925,12.69361,12.67827,12.67827,13000000.0
2008-10-30 12:30:00,12.69297,12.6936,12.68304,12.69027,8000000.0
2008-10-30 12:31:00,12.6909,12.69118,12.67756,12.68235,19000000.0
2008-10-30 12:32:00,12.69154,12.69275,12.67642,12.6782,25000000.0
2008-10-30 12:33:00,12.68362,12.68401,12.67668,12.67668,7000000.0
2008-10-30 12:34:00,12.67516,12.68383,12.6731,12.67363,14000000.0
2008-10-30 12:35:00,12.6761,12.68523,12.67452,12.67559,14000000.0
2008-10-30 12:36:00,12.68726,12.68726,12.66762,12.66846,22000000.0
2008-10-30 12:37:00,12.68081,12.68353,12.67075,12.67194,17000000.0
2008-10-30 12:38:00,12.68429,12.68511,12.66865,12.67974,16000000.0
2008-10-30 12:39:00,12.67996,12.68412,12.67162,12.67349,14000000.0
2008-10-30 12:40:00,12.67518,12.67849,12.66974,12.67228,8000000.0
2008-10-30 12:41:00,12.67417,12.68394,12.67417,12.67629,9000000.0
2008-10-30 12:42:00,12.68769,12.68769,12.6763,12.68579,11000000.0
2008-10-30 12:43:00,12.67449,12.68692,12.6741,12.67611,32000000.0
2008-10-30 12:44:00,12.67635,12.69494,12.67635,12.69494,8000000.0
2008-10-30 12:45:00,12.69585,12.70122,12.69034,12.69737,7000000.0
2008-10-30 12:46:00,12.68965,12.70216,12.68821,12.69949,8000000.0
2008-10-30 12:47:00,12.70406,12.70733,12.69536,12.70107,10000000.0
2008-10-30 12:48:00,12.71719,12.71855,12.70662,12.71301,8000000.0
2008-10-30 12:49:00,12.70363,12.71577,12.70295,12.71021,9000000.0
2008-10-30 12:50:00,12.71493,12.72323,12.71454,12.71749,7000000.0
2008-10-30 12:51:00,12.73517,12.73647,12.72043,12.7213,11000000.0
2008-10-30 12:52:00,12.7261,12.72671,12.71616,12.72286,7000000.0
2008-10-30 12:53:00,12.70697,12.72633,12.70697,12.72633,9000000.0
2008-10-30 12:54:00,12.72588,12.72611,12.7185,12.7185,8000000.0
2008-10-30 12:55:00,12.7114,12.7199,12.70919,12.71021,8000000.0
2008-10-30 12:56:00,12.70935,12.73722,12.70935,12.72963,11000000.0
2008-10-30 12:57:00,12.73858,12.73858,12.7238,12.72423,8000000.0
2008-10-30 12:58:00,12.72738,12.73225,12.72432,12.72457,8000000.0
2008-10-30 12:59:00,12.72865,12.7338,12.72469,12.72575,11000000.0
2008-10-30 13:00:00,12.73841,12.73841,12.72284,12.72714,16000000.0
2008-10-30 13:01:00,12.73968,12.73968,12.72628,12.73668,18000000.0
2008-10-30 13:02:00,12.73795,12.73871,12.72655,12.73625,17000000.0
2008-10-30 13:03:00,12.74153,12.74153,12.72534,12.72534,21000000.0
2008-10-30 13:04:00,12.72511,12.73654,12.72372,12.72705,13000000.0
2008-10-30 13:05:00,12.7293,12.73469,12.72671,12.72671,7000000.0
2008-10-30 13:06:00,12.73747,12.74051,12.72904,12.73855,12000000.0
2008-10-30 13:07:00,12.72941,12.73243,12.72266,12.73091,9000000.0
2008-10-30 13:08:00,12.72797,12.73037,12.71908,12.72007,13000000.0
2008-10-30 13:09:00,12.72876,12.72876,12.71649,12.71774,7000000.0
2008-10-30 13:10:00,12.72881,12.73547,12.72142,12.73547,9000000.0
2008-10-30 13:11:00,12.72795,12.73135,12.72281,12.72342,11000000.0
2008-10-30 13:12:00,12.73382,12.73821,12.72874,12.73756,9000000.0
2008-10-30 13:13:00,12.72243,12.73183,12.72209,12.7272,7000000.0
2008-10-30 13:14:00,12.7255,12.72947,12.71779,12.71833,8000000.0
2008-10-30 13:15:00,12.73011,12.73158,12.72105,12.7297,12000000.0
2008-10-30 13:16:00,12.72982,12.73013,12.72009,12.72873,11000000.0
2008-10-30 13:17:00,12.71698,12.72996,12.71634,12.72897,14000000.0
2008-10-30 13:18:00,12.72624,12.72624,12.72036,12.72036,7000000.0
2008-10-30 13:19:00,12.71552,12.72927,12.71548,12.72927,7000000.0
2008-10-30 13:20:00,12.71561,12.72433,12.71436,12.71436,9000000.0
2008-10-30 13:21:00,12.72548,12.72548,12.71103,12.71198,10000000.0
2008-10-30 13:22:00,12.71437,12.71902,12.71102,12.71158,9000000.0
2008-10-30 13:23:00,12.71301,12.72037,12.70747,12.70747,11000000.0
2008-10-30 13:24:00,12.72014,12.72014,12.70567,12.70567,8000000.0
2008-10-30 13:25:00,12.71535,12.71535,12.70624,12.70702,7000000.0
2008-10-30 13:26:00,12.71614,12.71973,12.70996,12.71973,7000000.0
2008-10-30 13:27:00,12.71777,12.72439,12.71035,12.72439,11000000.0
2008-10-30 13:28:00,12.71922,12.72753,12.71593,12.71954,8000000.0
2008-10-30 13:29:00,12.72393,12.72963,12.71544,12.72289,13000000.0
2008-10-30 13:30:00,12.71685,12.72085,12.70616,12.70688,8000000.0
2008-10-30 13:31:00,12.71098,12.71485,12.70875,12.71004,10000000.0
2008-10-30 13:32:00,12.72114,12.72176,12.71076,12.71124,8000000.0
2008-10-30 13:33:00,12.72148,12.72148,12.7012,12.71236,11000000.0
2008-10-30 13:34:00,12.70535,12.71033,12.70131,12.70131,10000000.0
2008-10-30 13:35:00,12.70121,12.71401,12.70121,12.70961,7000000.0
2008-10-30 13:36:00,12.72001,12.72001,12.69743,12.69743,9000000.0
2008-10-30 13:37:00,12.7058,12.70659,12.70004,12.70004,8000000.0
2008-10-30 13:38:00,12.70237,12.71511,12.70237,12.70655,11000000.0
2008-10-30 13:39:00,12.7165,12.7165,12.70075,12.70784,9000000.0
2008-10-30 13:40:00,12.69857,12.71093,12.69606,12.71093,10000000.0
2008-10-30 13:41:00,12.70173,12.72438,12.70173,12.71712,11000000.0
2008-10-30 13:42:00,12.71606,12.72734,12.71483,12.7167,18000000.0
2008-10-30 13:43:00,12.71594,12.72845,12.71585,12.71783,9000000.0
2008-10-30 13:44:00,12.71341,12.72686,12.71218,12.72686,10000000.0
2008-10-30 13:45:00,12.7144,12.72654,12.7144,12.71505,10000000.0
2008-10-30 13:46:00,12.71784,12.72444,12.71707,12.72444,8000000.0
2008-10-30 13:47:00,12.71778,12.72303,12.71433,12.71433,7000000.0
2008-10-30 13:48:00,12.72762,12.72762,12.71404,12.71404,8000000.0
2008-10-30 13:49:00,12.71779,12.72149,12.71345,12.71409,9000000.0
2008-10-30 13:50:00,12.71024,12.72209,12.70588,12.70626,14000000.0
2008-10-30 13:51:00,12.71908,12.72582,12.70355,12.71528,49000000.0
2008-10-30 13:52:00,12.71349,12.72576,12.70917,12.72541,13000000.0
2008-10-30 13:53:00,12.71751,12.72042,12.7072,12.7072,7000000.0
2008-10-30 13:54:00,12.71769,12.71769,12.71184,12.71184,7000000.0
2008-10-30 13:55:00,12.72018,12.72018,12.70481,12.71071,9000000.0
2008-10-30 13:56:00,12.69985,12.71103,12.69985,12.70644,8000000.0
2008-10-30 13:57:00,12.71799,12.71799,12.70025,12.70025,31000000.0
2008-10-30 13:58:00,12.69952,12.70942,12.69952,12.70306,8000000.0
2008-10-30 13:59:00,12.70464,12.70935,12.70168,12.70186,11000000.0
2008-10-30 14:00:00,12.70931,12.7124,12.70043,12.70043,11000000.0
2008-10-30 14:01:00,12.71015,12.71015,12.69619,12.69619,9000000.0
2008-10-30 14:02:00,12.69728,12.70432,12.69433,12.69433,10000000.0
2008-10-30 14:03:00,12.70388,12.70388,12.69141,12.69224,8000000.0
2008-10-30 14:04:00,12.70202,12.70202,12.69502,12.69502,8000000.0
2008-10-30 14:05:00,12.69609,12.70198,12.69345,12.69433,11000000.0
2008-10-30 14:06:00,12.70273,12.70273,12.68542,12.6927,9000000.0
2008-10-30 14:07:00,12.68156,12.6937,12.68156,12.6867,11000000.0
2008-10-30 14:08:00,12.69757,12.69945,12.68872,12.69807,9000000.0
2008-10-30 14:09:00,12.69982,12.69982,12.68334,12.68334,9000000.0
2008-10-30 14:10:00,12.69185,12.69545,12.68537,12.6866,15000000.0
2008-10-30 14:11:00,12.68542,12.69717,12.68542,12.68914,11000000.0
2008-10-30 14:12:00,12.70016,12.70016,12.68705,12.68882,10000000.0
2008-10-30 14:13:00,12.68916,12.69766,12.68916,12.69009,10000000.0
2008-10-30 14:14:00,12.69262,12.69698,12.68893,12.68931,10000000.0
2008-10-30 14:15:00,12.70113,12.70113,12.68977,12.69072,8000000.0
2008-10-30 14:16:00,12.70116,12.70116,12.69195,12.69238,7000000.0
2008-10-30 14:17:00,12.70173,12.70671,12.69785,12.69794,10000000.0
2008-10-30 14:18:00,12.70598,12.70598,12.68781,12.68805,8000000.0
2008-10-30 14:19:00,12.68931,12.69668,12.68606,12.68661,13000000.0
2008-10-30 14:20:00,12.68913,12.69325,12.68237,12.6832,9000000.0
2008-10-30 14:21:00,12.69493,12.69493,12.68212,12.68216,10000000.0
2008-10-30 14:22:00,12.68191,12.69618,12.68027,12.6834,23000000.0
2008-10-30 14:23:00,12.68268,12.69305,12.68268,12.68432,9000000.0
2008-10-30 14:24:00,12.69172,12.69327,12.68593,12.68627,11000000.0
2008-10-30 14:25:00,12.68378,12.6946,12.68211,12.68394,13000000.0
2008-10-30 14:26:00,12.6856,12.68933,12.68153,12.68254,7000000.0
2008-10-30 14:27:00,12.6974,12.69779,12.68588,12.69139,8000000.0
2008-10-30 14:28:00,12.68633,12.69057,12.68135,12.68271,10000000.0
2008-10-30 14:29:00,12.68503,12.68903,12.68116,12.68116,10000000.0
2008-10-30 14:30:00,12.69902,12.7121,12.68709,12.70141,12000000.0
2008-10-30 14:31:00,12.71659,12.71808,12.69095,12.69095,13000000.0
2008-10-30 14:32:00,12.69287,12.69807,12.68399,12.68399,8000000.0
2008-10-30 14:33:00,12.698,12.70208,12.68703,12.70208,11000000.0
2008-10-30 14:34:00,12.69461,12.70529,12.68864,12.68864,23000000.0
2008-10-30 14:35:00,12.6992,12.70188,12.68706,12.68819,14000000.0
2008-10-30 14:36:00,12.70064,12.70064,12.68262,12.6951,20000000.0
2008-10-30 14:37:00,12.68493,12.70054,12.68493,12.6997,11000000.0
2008-10-30 14:38:00,12.69633,12.69813,12.68881,12.68881,8000000.0
2008-10-30 14:39:00,12.69147,12.69744,12.68712,12.68712,10000000.0
2008-10-30 14:40:00,12.68652,12.70751,12.6822,12.70751,19000000.0
2008-10-30 14:41:00,12.70332,12.70516,12.68442,12.68442,20000000.0
2008-10-30 14:42:00,12.69287,12.69287,12.68554,12.68554,7000000.0
2008-10-30 14:43:00,12.68522,12.68771,12.67796,12.68093,10000000.0
2008-10-30 14:44:00,12.69069,12.70482,12.68506,12.70482,8000000.0
2008-10-30 14:45:00,12.7039,12.7039,12.69416,12.70091,7000000.0
2008-10-30 14:46:00,12.70399,12.70506,12.69395,12.70142,10000000.0
2008-10-30 14:47:00,12.68598,12.69258,12.68281,12.68796,7000000.0
2008-10-30 14:48:00,12.69531,12.69531,12.67599,12.67599,9000000.0
2008-10-30 14:49:00,12.68985,12.69028,12.67641,12.67677,8000000.0
2008-10-30 14:50:00,12.68096,12.69368,12.68096,12.6834,8000000.0
2008-10-30 14:51:00,12.69021,12.69122,12.68303,12.68303,7000000.0
2008-10-30 14:52:00,12.69226,12.69239,12.6839,12.68851,7000000.0
2008-10-30 14:53:00,12.68243,12.69329,12.68034,12.68287,13000000.0
2008-10-30 14:54:00,12.69589,12.69681,12.6819,12.6847,10000000.0
2008-10-30 14:55:00,12.68541,12.69742,12.68292,12.68494,17000000.0
2008-10-30 14:56:00,12.69596,12.69609,12.68463,12.68925,7000000.0
2008-10-30 14:57:00,12.69194,12.69194,12.67808,12.69059,23000000.0
2008-10-30 14:58:00,12.67991,12.69318,12.67953,12.6823,36000000.0
2008-10-30 14:59:00,12.68393,12.69401,12.68013,12.68013,13000000.0
2008-10-30 15:00:00,12.6873,12.69076,12.6839,12.68428,11000000.0
2008-10-30 15:01:00,12.68644,12.70475,12.68644,12.69487,12000000.0
2008-10-30 15:02:00,12.69888,12.707,12.69674,12.70593,11000000.0
2008-10-30 15:03:00,12.7207,12.7215,12.70828,12.70828,9000000.0
2008-10-30 15:04:00,12.70899,12.71262,12.70251,12.70342,10000000.0
2008-10-30 15:05:00,12.70527,12.71556,12.70401,12.70595,16000000.0
2008-10-30 15:06:00,12.71796,12.71996,12.70842,12.71302,12000000.0
2008-10-30 15:07:00,12.71857,12.71865,12.71381,12.71381,7000000.0
2008-10-30 15:08:00,12.7222,12.7222,12.70742,12.70742,11000000.0
2008-10-30 15:09:00,12.72011,12.72011,12.71165,12.71884,7000000.0
2008-10-30 15:10:00,12.71198,12.72095,12.71101,12.72095,9000000.0
2008-10-30 15:11:00,12.7105,12.72771,12.7105,12.72315,8000000.0
2008-10-30 15:12:00,12.73068,12.73068,12.72301,12.72301,7000000.0
2008-10-30 15:13:00,12.72095,12.73047,12.72095,12.72205,8000000.0
2008-10-30 15:14:00,12.7231,12.72749,12.71764,12.71772,8000000.0
2008-10-30 15:15:00,12.73149,12.73149,12.71829,12.71829,10000000.0
2008-10-30 15:16:00,12.71828,12.7321,12.71828,12.72412,9000000.0
2008-10-30 15:17:00,12.7248,12.73243,12.72272,12.72272,8000000.0
2008-10-30 15:18:00,12.72082,12.73425,12.72013,12.73256,10000000.0
2008-10-30 15:19:00,12.71796,12.72739,12.71583,12.71909,10000000.0
2008-10-30 15:20:00,12.72458,12.72458,12.71596,12.71596,8000000.0
2008-10-30 15:21:00,12.72048,12.72048,12.7096,12.71835,7000000.0
2008-10-30 15:22:00,12.71001,12.72052,12.70715,12.70715,10000000.0
2008-10-30 15:23:00,12.70899,12.7162,12.70794,12.70794,7000000.0
2008-10-30 15:24:00,12.72095,12.72164,12.70847,12.70847,8000000.0
2008-10-30 15:25:00,12.70481,12.71635,12.70426,12.71635,8000000.0
2008-10-30 15:26:00,12.70385,12.71794,12.70385,12.71725,10000000.0
2008-10-30 15:27:00,12.7127,12.7127,12.70115,12.70443,7000000.0
2008-10-30 15:28:00,12.70709,12.71076,12.70213,12.7026,7000000.0
2008-10-30 15:29:00,12.70447,12.70803,12.69741,12.70334,8000000.0
2008-10-30 15:30:00,12.70911,12.70991,12.69576,12.6993,8000000.0
2008-10-30 15:31:00,12.70516,12.71861,12.70516,12.70562,9000000.0
2008-10-30 15:32:00,12.71003,12.71077,12.70123,12.70123,10000000.0
2008-10-30 15:33:00,12.71344,12.71462,12.70174,12.70391,8000000.0
2008-10-30 15:34:00,12.70393,12.71414,12.70268,12.70382,9000000.0
2008-10-30 15:35:00,12.70015,12.71319,12.70015,12.7063,10000000.0
2008-10-30 15:36:00,12.71893,12.71947,12.70866,12.71389,8000000.0
2008-10-30 15:37:00,12.71698,12.71898,12.70829,12.70829,11000000.0
2008-10-30 15:38:00,12.70596,12.71343,12.70315,12.7035,11000000.0
2008-10-30 15:39:00,12.70162,12.71378,12.69899,12.71378,8000000.0
2008-10-30 15:40:00,12.71013,12.71532,12.70778,12.70804,7000000.0
2008-10-30 15:41:00,12.71135,12.71537,12.70557,12.70707,9000000.0
2008-10-30 15:42:00,12.71785,12.72057,12.71262,12.71708,8000000.0
2008-10-30 15:43:00,12.72889,12.73018,12.72199,12.72888,7000000.0
2008-10-30 15:44:00,12.72578,12.73057,12.71854,12.71854,7000000.0
2008-10-30 15:45:00,12.72607,12.73015,12.7219,12.72598,9000000.0
2008-10-30 15:46:00,12.7244,12.73526,12.7238,12.72482,11000000.0
2008-10-30 15:47:00,12.73625,12.73625,12.72256,12.72304,10000000.0
2008-10-30 15:48:00,12.73526,12.73526,12.72452,12.72751,7000000.0
2008-10-30 15:49:00,12.72976,12.73603,12.72298,12.72298,8000000.0
2008-10-30 15:50:00,12.7327,12.73519,12.72901,12.73024,8000000.0
2008-10-30 15:51:00,12.74133,12.74133,12.71916,12.72436,9000000.0
2008-10-30 15:52:00,12.71758,12.72163,12.70944,12.71048,9000000.0
2008-10-30 15:53:00,12.71732,12.71732,12.70472,12.7091,7000000.0
2008-10-30 15:54:00,12.72236,12.72236,12.70173,12.70173,8000000.0
2008-10-30 15:55:00,12.70798,12.71184,12.7031,12.71182,7000000.0
2008-10-30 15:56:00,12.69873,12.71009,12.69873,12.70283,8000000.0
2008-10-30 15:57:00,12.71431,12.71448,12.69952,12.70647,11000000.0
2008-10-30 15:58:00,12.70215,12.70215,12.67597,12.67783,11000000.0
2008-10-30 15:59:00,12.67861,12.6987,12.67796,12.6987,10000000.0
2008-10-30 16:00:00,12.70617,12.70673,12.68579,12.69102,9000000.0
2008-10-30 16:01:00,12.68333,12.68734,12.6791,12.68226,7000000.0
2008-10-30 16:02:00,12.68782,12.69633,12.68782,12.69003,7000000.0
2008-10-30 16:03:00,12.70311,12.70323,12.68952,12.69422,11000000.0
2008-10-30 16:04:00,12.69112,12.70806,12.69112,12.70077,10000000.0
2008-10-30 16:05:00,12.69925,12.70972,12.69551,12.70419,10000000.0
2008-10-30 16:06:00,12.71705,12.71705,12.70355,12.70512,7000000.0
2008-10-30 16:07:00,12.7182,12.7182,12.69977,12.70169,11000000.0
2008-10-30 16:08:00,12.71184,12.71184,12.68905,12.6913,11000000.0
2008-10-30 16:09:00,12.71134,12.71389,12.69532,12.70025,8000000.0
2008-10-30 16:10:00,12.70077,12.70927,12.6995,12.70115,7000000.0
2008-10-30 16:11:00,12.71189,12.71239,12.70334,12.71021,8000000.0
2008-10-30 16:12:00,12.71255,12.71255,12.69503,12.69555,9000000.0
2008-10-30 16:13:00,12.69631,12.71184,12.69631,12.70255,11000000.0
2008-10-30 16:14:00,12.71167,12.71167,12.69621,12.70453,9000000.0
2008-10-30 16:15:00,12.69774,12.70101,12.68913,12.69318,11000000.0
2008-10-30 16:16:00,12.69143,12.70249,12.68913,12.68913,11000000.0
2008-10-30 16:17:00,12.70242,12.7051,12.69146,12.69146,7000000.0
2008-10-30 16:18:00,12.70208,12.70208,12.69025,12.69925,8000000.0
2008-10-30 16:19:00,12.68656,12.69962,12.68656,12.69076,10000000.0
2008-10-30 16:20:00,12.69562,12.70425,12.69069,12.69181,10000000.0
2008-10-30 16:21:00,12.70722,12.70722,12.6907,12.6907,9000000.0
2008-10-30 16:22:00,12.6884,12.70344,12.6884,12.70344,8000000.0
2008-10-30 16:23:00,12.70604,12.70604,12.69487,12.70457,9000000.0
2008-10-30 16:24:00,12.7046,12.70461,12.69553,12.69553,8000000.0
2008-10-30 16:25:00,12.69612,12.70884,12.69612,12.70299,8000000.0
2008-10-30 16:26:00,12.70204,12.71903,12.70204,12.71903,8000000.0
2008-10-30 16:27:00,12.71795,12.71795,12.70186,12.70186,9000000.0
2008-10-30 16:28:00,12.7067,12.71009,12.69758,12.69758,5000000.0
2008-10-30 16:29:00,12.70439,12.70439,12.68898,12.68898,5000000.0
2008-10-30 16:30:00,12.69601,12.69601,12.67712,12.6805,7000000.0
2008-10-30 16:31:00,12.66727,12.67498,12.6635,12.66763,8000000.0
2008-10-30 16:32:00,12.67107,12.67838,12.6688,12.67249,9000000.0
2008-10-30 16:33:00,12.68277,12.68277,12.67319,12.6785,7000000.0
2008-10-30 16:34:00,12.6652,12.67363,12.66368,12.66905,8000000.0
2008-10-30 16:35:00,12.65768,12.66114,12.64905,12.65351,8000000.0
2008-10-30 16:36:00,12.65321,12.65321,12.63555,12.64097,10000000.0
2008-10-30 16:37:00,12.64884,12.64884,12.62475,12.62475,7000000.0
2008-10-30 16:38:00,12.61385,12.62235,12.60861,12.62235,7000000.0
2008-10-30 16:39:00,12.62774,12.6281,12.61844,12.62228,7000000.0
2008-10-30 16:40:00,12.61914,12.61914,12.58809,12.59312,8000000.0
2008-10-30 16:41:00,12.58875,12.60609,12.58678,12.60571,7000000.0
2008-10-30 16:42:00,12.60348,12.61,12.60017,12.60526,8000000.0
2008-10-30 16:43:00,12.6174,12.61761,12.60649,12.61407,11000000.0
2008-10-30 16:44:00,12.61143,12.6147,12.60175,12.6147,11000000.0
2008-10-30 16:45:00,12.61877,12.61956,12.60087,12.60131,9000000.0
2008-10-30 16:46:00,12.61298,12.61375,12.6031,12.61187,7000000.0
2008-10-30 16:47:00,12.6066,12.61763,12.60511,12.61763,10000000.0
2008-10-30 16:48:00,12.61955,12.61982,12.60988,12.61017,7000000.0
2008-10-30 16:49:00,12.62401,12.6266,12.61804,12.61804,9000000.0
2008-10-30 16:50:00,12.62592,12.6306,12.62298,12.623,11000000.0
2008-10-30 16:51:00,12.63569,12.6373,12.62419,12.62947,10000000.0
2008-10-30 16:52:00,12.63949,12.64336,12.63527,12.64336,7000000.0
2008-10-30 16:53:00,12.64727,12.65351,12.64672,12.65182,8000000.0
2008-10-30 16:54:00,12.65513,12.65958,12.65513,12.65958,8000000.0
2008-10-30 16:55:00,12.66435,12.66565,12.6435,12.6451,9000000.0
2008-10-30 16:56:00,12.64572,12.66351,12.64511,12.64926,11000000.0
2008-10-30 16:57:00,12.66064,12.66064,12.64211,12.64211,7000000.0
2008-10-30 16:58:00,12.6439,12.64778,12.63188,12.63188,7000000.0
2008-10-30 16:59:00,12.63283,12.6351,12.61949,12.62106,7000000.0
2008-10-30 17:00:00,12.63908,12.63908,12.6236,12.62378,8000000.0
2008-10-30 17:01:00,12.63272,12.63489,12.62797,12.63023,7000000.0
2008-10-30 17:02:00,12.63414,12.64271,12.63334,12.63696,8000000.0
2008-10-30 17:03:00,12.64381,12.64865,12.63853,12.64236,9000000.0
2008-10-30 17:04:00,12.64719,12.65173,12.64247,12.64265,9000000.0
2008-10-30 17:05:00,12.65252,12.65252,12.63796,12.6382,7000000.0
2008-10-30 17:06:00,12.64818,12.64931,12.64241,12.64242,8000000.0
2008-10-30 17:07:00,12.64191,12.64549,12.63745,12.64334,8000000.0
2008-10-30 17:08:00,12.62903,12.6405,12.62903,12.6315,11000000.0
2008-10-30 17:09:00,12.6394,12.6394,12.62734,12.63588,7000000.0
2008-10-30 17:10:00,12.6263,12.63864,12.62603,12.63509,7000000.0
2008-10-30 17:11:00,12.63616,12.64605,12.62962,12.62962,8000000.0
2008-10-30 17:12:00,12.62591,12.64435,12.62591,12.64435,7000000.0
2008-10-30 17:13:00,12.63951,12.65138,12.63789,12.64762,9000000.0
2008-10-30 17:14:00,12.63796,12.64122,12.63258,12.63368,7000000.0
2008-10-30 17:15:00,12.64603,12.64603,12.62244,12.62261,8000000.0
2008-10-30 17:16:00,12.63175,12.63175,12.61489,12.62147,8000000.0
2008-10-30 17:17:00,12.60524,12.6158,12.5981,12.5981,11000000.0
2008-10-30 17:18:00,12.5934,12.61463,12.59284,12.60818,8000000.0
2008-10-30 17:19:00,12.60465,12.61743,12.60413,12.61381,7000000.0
2008-10-30 17:20:00,12.60798,12.61537,12.60562,12.60589,7000000.0
2008-10-30 17:21:00,12.61101,12.62289,12.60751,12.62005,7000000.0
2008-10-30 17:22:00,12.61947,12.62441,12.61262,12.62441,10000000.0
2008-10-30 17:23:00,12.61852,12.62364,12.6152,12.61712,9000000.0
2008-10-30 17:24:00,12.621,12.62478,12.61569,12.61637,8000000.0
2008-10-30 17:25:00,12.61957,12.62274,12.61467,12.61941,7000000.0
2008-10-30 17:26:00,12.60963,12.61169,12.59533,12.59582,9000000.0
2008-10-30 17:27:00,12.61451,12.6192,12.60465,12.61223,8000000.0
2008-10-30 17:28:00,12.62359,12.62747,12.61796,12.62636,9000000.0
2008-10-30 17:29:00,12.61221,12.62351,12.61136,12.61643,8000000.0
2008-10-30 17:30:00,12.61692,12.63356,12.61692,12.62896,10000000.0
2008-10-30 17:31:00,12.62941,12.63388,12.62471,12.62653,9000000.0
2008-10-30 17:32:00,12.62434,12.6374,12.6221,12.6374,7000000.0
2008-10-30 17:33:00,12.62516,12.63648,12.62219,12.62219,8000000.0
2008-10-30 17:34:00,12.62067,12.62395,12.61174,12.61237,7000000.0
2008-10-30 17:35:00,12.61314,12.62226,12.6119,12.61232,8000000.0
2008-10-30 17:36:00,12.61571,12.61571,12.60113,12.60113,8000000.0
2008-10-30 17:37:00,12.59647,12.6176,12.59644,12.61097,11000000.0
2008-10-30 17:38:00,12.61023,12.62699,12.60992,12.61796,10000000.0
2008-10-30 17:39:00,12.62801,12.62801,12.61179,12.62049,11000000.0
2008-10-30 17:40:00,12.61013,12.62398,12.60819,12.62398,9000000.0
2008-10-30 17:41:00,12.61544,12.62767,12.61493,12.61893,10000000.0
2008-10-30 17:42:00,12.63012,12.63012,12.61008,12.61008,8000000.0
2008-10-30 17:43:00,12.614,12.62045,12.61072,12.61722,11000000.0
2008-10-30 17:44:00,12.61716,12.6269,12.61657,12.62059,8000000.0
2008-10-30 17:45:00,12.62855,12.62855,12.61132,12.61314,10000000.0
2008-10-30 17:46:00,12.62605,12.62634,12.60808,12.60808,7000000.0
2008-10-30 17:47:00,12.61662,12.61947,12.607,12.607,11000000.0
2008-10-30 17:48:00,12.61662,12.61662,12.59952,12.61339,11000000.0
2008-10-30 17:49:00,12.60581,12.61221,12.60139,12.60139,7000000.0
2008-10-30 17:50:00,12.6022,12.60748,12.59755,12.59755,10000000.0
2008-10-30 17:51:00,12.60966,12.60966,12.58615,12.58626,8000000.0
2008-10-30 17:52:00,12.58856,12.59199,12.58249,12.58374,8000000.0
2008-10-30 17:53:00,12.58629,12.59452,12.57963,12.57963,11000000.0
2008-10-30 17:54:00,12.58215,12.58215,12.5625,12.56795,7000000.0
2008-10-30 17:55:00,12.55517,12.57778,12.5541,12.56908,10000000.0
2008-10-30 17:56:00,12.57078,12.58938,12.57078,12.5765,11000000.0
2008-10-30 17:57:00,12.59412,12.59412,12.5744,12.57443,9000000.0
2008-10-30 17:58:00,12.57193,12.58182,12.57102,12.57482,8000000.0
2008-10-30 17:59:00,12.57036,12.57854,12.56575,12.57546,7000000.0
2008-10-30 18:00:00,12.57113,12.57468,12.56741,12.56847,7000000.0
2008-10-30 18:01:00,12.5681,12.59278,12.5681,12.59111,8000000.0
2008-10-30 18:02:00,12.59228,12.59234,12.57044,12.57137,9000000.0
2008-10-30 18:03:00,12.58678,12.58901,12.57615,12.57699,8000000.0
2008-10-30 18:04:00,12.58166,12.58652,12.57672,12.57876,11000000.0
2008-10-30 18:05:00,12.58165,12.59411,12.58165,12.59059,7000000.0
2008-10-30 18:06:00,12.59287,12.5979,12.58819,12.59182,7000000.0
2008-10-30 18:07:00,12.59442,12.5945,12.57848,12.58167,10000000.0
2008-10-30 18:08:00,12.58914,12.59819,12.58688,12.59007,9000000.0
2008-10-30 18:09:00,12.59463,12.59844,12.58736,12.5887,7000000.0
2008-10-30 18:10:00,12.59306,12.59908,12.58839,12.58839,7000000.0
2008-10-30 18:11:00,12.57962,12.59083,12.57689,12.58416,9000000.0
2008-10-30 18:12:00,12.58716,12.58799,12.5727,12.57832,11000000.0
2008-10-30 18:13:00,12.58284,12.58555,12.57751,12.57751,7000000.0
2008-10-30 18:14:00,12.58817,12.59447,12.5791,12.59447,11000000.0
2008-10-30 18:15:00,12.59568,12.59568,12.57721,12.57808,9000000.0
2008-10-30 18:16:00,12.57819,12.58743,12.57756,12.57811,9000000.0
2008-10-30 18:17:00,12.58486,12.58701,12.57847,12.57847,11000000.0
2008-10-30 18:18:00,12.59417,12.59556,12.58121,12.58847,10000000.0
2008-10-30 18:19:00,12.59738,12.59738,12.58632,12.58671,8000000.0
2008-10-30 18:20:00,12.59516,12.59836,12.59058,12.59201,10000000.0
2008-10-30 18:21:00,12.60689,12.60737,12.59445,12.59618,8000000.0
2008-10-30 18:22:00,12.61167,12.61395,12.60447,12.61161,8000000.0
2008-10-30 18:23:00,12.60428,12.6067,12.59637,12.59867,8000000.0
2008-10-30 18:24:00,12.6151,12.6151,12.60416,12.6095,7000000.0
2008-10-30 18:25:00,12.60771,12.60771,12.59187,12.59191,11000000.0
2008-10-30 18:26:00,12.59564,12.60053,12.5922,12.59336,7000000.0
2008-10-30 18:27:00,12.59255,12.60445,12.59255,12.59665,9000000.0
2008-10-30 18:28:00,12.59293,12.60342,12.59229,12.59543,8000000.0
2008-10-30 18:29:00,12.6016,12.60687,12.59865,12.59987,11000000.0
2008-10-30 18:30:00,12.60909,12.60909,12.59812,12.59812,8000000.0
2008-10-30 18:31:00,12.59997,12.61354,12.59997,12.60682,11000000.0
2008-10-30 18:32:00,12.61182,12.62035,12.61048,12.61861,9000000.0
2008-10-30 18:33:00,12.6292,12.63196,12.62298,12.62298,11000000.0
2008-10-30 18:34:00,12.62882,12.63445,12.62435,12.62839,8000000.0
2008-10-30 18:35:00,12.62852,12.65067,12.62852,12.65037,9000000.0
2008-10-30 18:36:00,12.64158,12.6586,12.64158,12.64727,8000000.0
2008-10-30 18:37:00,12.65263,12.65413,12.64631,12.64957,8000000.0
2008-10-30 18:38:00,12.65164,12.65516,12.64008,12.64008,9000000.0
2008-10-30 18:39:00,12.63928,12.6508,12.63842,12.64943,7000000.0
2008-10-30 18:40:00,12.64004,12.65318,12.64004,12.64642,8000000.0
2008-10-30 18:41:00,12.64942,12.66019,12.64942,12.65151,7000000.0
2008-10-30 18:42:00,12.64711,12.65859,12.64449,12.64449,10000000.0
2008-10-30 18:43:00,12.64314,12.6483,12.63322,12.63322,8000000.0
2008-10-30 18:44:00,12.63877,12.6583,12.63877,12.64457,8000000.0
2008-10-30 18:45:00,12.64553,12.64939,12.63356,12.63392,8000000.0
2008-10-30 18:46:00,12.63725,12.65127,12.6351,12.6351,11000000.0
2008-10-30 18:47:00,12.64666,12.64769,12.63562,12.63594,7000000.0
2008-10-30 18:48:00,12.65103,12.65304,12.63768,12.63769,7000000.0
2008-10-30 18:49:00,12.64052,12.64279,12.63219,12.63288,8000000.0
2008-10-30 18:50:00,12.63245,12.64251,12.63118,12.63353,11000000.0
2008-10-30 18:51:00,12.63024,12.6435,12.63024,12.64335,10000000.0
2008-10-30 18:52:00,12.62988,12.63872,12.62879,12.62929,10000000.0
2008-10-30 18:53:00,12.6269,12.63628,12.62682,12.62978,8000000.0
2008-10-30 18:54:00,12.64127,12.64157,12.62766,12.62766,7000000.0
2008-10-30 18:55:00,12.63073,12.63562,12.62762,12.62763,10000000.0
2008-10-30 18:56:00,12.63075,12.63418,12.61915,12.61979,9000000.0
2008-10-30 18:57:00,12.62925,12.63147,12.62506,12.62506,8000000.0
2008-10-30 18:58:00,12.62346,12.63327,12.62346,12.62457,10000000.0
2008-10-30 18:59:00,12.62648,12.63161,12.62311,12.62311,8000000.0
2008-10-30 19:00:00,12.62537,12.62927,12.61626,12.61626,8000000.0
2008-10-30 19:01:00,12.61923,12.62486,12.61571,12.61842,10000000.0
2008-10-30 19:02:00,12.62707,12.62988,12.61907,12.61907,11000000.0
2008-10-30 19:03:00,12.62732,12.62996,12.62326,12.62452,8000000.0
2008-10-30 19:04:00,12.62632,12.63322,12.62465,12.62479,7000000.0
2008-10-30 19:05:00,12.62336,12.63725,12.62336,12.63273,7000000.0
2008-10-30 19:06:00,12.63917,12.63917,12.62741,12.62762,7000000.0
2008-10-30 19:07:00,12.63287,12.6394,12.63101,12.63422,7000000.0
2008-10-30 19:08:00,12.6353,12.64589,12.63394,12.64491,7000000.0
2008-10-30 19:09:00,12.64213,12.64969,12.63625,12.64969,7000000.0
2008-10-30 19:10:00,12.64487,12.65108,12.64257,12.65108,8000000.0
2008-10-30 19:11:00,12.64774,12.65241,12.64426,12.64458,7000000.0
2008-10-30 19:12:00,12.65598,12.65598,12.64462,12.64541,9000000.0
2008-10-30 19:13:00,12.64513,12.65992,12.64513,12.65397,10000000.0
2008-10-30 19:14:00,12.65182,12.65959,12.65135,12.65285,7000000.0
2008-10-30 19:15:00,12.66232,12.66232,12.64374,12.6447,11000000.0
2008-10-30 19:16:00,12.6447,12.66115,12.6447,12.65511,11000000.0
2008-10-30 19:17:00,12.66222,12.66682,12.65801,12.66564,11000000.0
2008-10-30 19:18:00,12.66298,12.67357,12.65942,12.6681,9000000.0
2008-10-30 19:19:00,12.67187,12.69029,12.67187,12.68028,8000000.0
2008-10-30 19:20:00,12.67482,12.68558,12.67119,12.67119,10000000.0
2008-10-30 19:21:00,12.67967,12.68058,12.6735,12.6735,8000000.0
2008-10-30 19:22:00,12.67091,12.67928,12.67043,12.67332,8000000.0
2008-10-30 19:23:00,12.66932,12.67707,12.66735,12.66892,7000000.0
2008-10-30 19:24:00,12.66638,12.67611,12.65544,12.65544,11000000.0
2008-10-30 19:25:00,12.65733,12.66352,12.6541,12.65742,10000000.0
2008-10-30 19:26:00,12.67018,12.67018,12.65171,12.65174,11000000.0
2008-10-30 19:27:00,12.66156,12.66156,12.6507,12.65126,7000000.0
2008-10-30 19:28:00,12.65193,12.66293,12.65125,12.66293,7000000.0
2008-10-30 19:29:00,12.65466,12.65835,12.64658,12.64701,8000000.0
2008-10-30 19:30:00,12.65669,12.6579,12.65274,12.6528,7000000.0
2008-10-30 19:31:00,12.65458,12.65937,12.64995,12.65084,10000000.0
2008-10-30 19:32:00,12.65218,12.65917,12.64673,12.64673,9000000.0
2008-10-30 19:33:00,12.65457,12.65457,12.64185,12.64741,7000000.0
2008-10-30 19:34:00,12.63385,12.64454,12.63306,12.64324,8000000.0
2008-10-30 19:35:00,12.63009,12.64803,12.63009,12.64732,8000000.0
2008-10-30 19:36:00,12.6468,12.6468,12.63478,12.63498,8000000.0
2008-10-30 19:37:00,12.64457,12.6463,12.64062,12.64249,9000000.0
2008-10-30 19:38:00,12.65548,12.65601,12.64344,12.64573,9000000.0
2008-10-30 19:39:00,12.66114,12.66126,12.64743,12.64835,8000000.0
2008-10-30 19:40:00,12.65218,12.65447,12.64088,12.64088,10000000.0
2008-10-30 19:41:00,12.64392,12.64707,12.63897,12.63947,7000000.0
2008-10-30 19:42:00,12.64313,12.65207,12.62996,12.62996,9000000.0
2008-10-30 19:43:00,12.62378,12.63466,12.62356,12.63185,7000000.0
2008-10-30 19:44:00,12.64076,12.64076,12.62541,12.62589,8000000.0
2008-10-30 19:45:00,12.63627,12.64041,12.63025,12.64041,7000000.0
2008-10-30 19:46:00,12.63245,12.64135,12.63218,12.63218,8000000.0
2008-10-30 19:47:00,12.62752,12.63934,12.62752,12.63318,10000000.0
2008-10-30 19:48:00,12.64167,12.64335,12.63577,12.63577,10000000.0
2008-10-30 19:49:00,12.63467,12.64295,12.63434,12.63623,8000000.0
2008-10-30 19:50:00,12.65142,12.65621,12.64332,12.65094,8000000.0
2008-10-30 19:51:00,12.66664,12.66664,12.64925,12.64925,11000000.0
2008-10-30 19:52:00,12.64883,12.66015,12.64883,12.65088,11000000.0
2008-10-30 19:53:00,12.66327,12.66559,12.65205,12.65477,10000000.0
2008-10-30 19:54:00,12.65765,12.66142,12.64642,12.64871,7000000.0
2008-10-30 19:55:00,12.64296,12.6511,12.64296,12.6511,7000000.0
2008-10-30 19:56:00,12.6503,12.66082,12.64903,12.6597,9000000.0
2008-10-30 19:57:00,12.67219,12.67219,12.65906,12.65979,7000000.0
2008-10-30 19:58:00,12.66711,12.68096,12.66368,12.67793,7000000.0
2008-10-30 19:59:00,12.66618,12.67759,12.65675,12.67689,7000000.0
2008-10-30 20:00:00,12.66873,12.66873,12.65355,12.6544,7000000.0
2008-10-30 20:01:00,12.65877,12.66333,12.65735,12.65968,8000000.0
2008-10-30 20:02:00,12.67003,12.67347,12.66463,12.67226,11000000.0
2008-10-30 20:03:00,12.67132,12.67437,12.66681,12.66696,9000000.0
2008-10-30 20:04:00,12.66388,12.67484,12.66376,12.66559,9000000.0
2008-10-30 20:05:00,12.662,12.68079,12.662,12.67899,7000000.0
2008-10-30 20:06:00,12.69147,12.69247,12.6787,12.68672,7000000.0
2008-10-30 20:07:00,12.68518,12.68518,12.67249,12.67249,7000000.0
2008-10-30 20:08:00,12.67755,12.68322,12.67383,12.67428,10000000.0
2008-10-30 20:09:00,12.68538,12.68782,12.67915,12.67915,7000000.0
2008-10-30 20:10:00,12.67558,12.68955,12.67558,12.68036,11000000.0
2008-10-30 20:11:00,12.68993,12.68993,12.67508,12.67603,8000000.0
2008-10-30 20:12:00,12.6864,12.69071,12.68139,12.68445,9000000.0
2008-10-30 20:13:00,12.68339,12.69456,12.68339,12.68626,8000000.0
2008-10-30 20:14:00,12.69377,12.6992,12.68999,12.6992,8000000.0
2008-10-30 20:15:00,12.68762,12.70087,12.68639,12.68672,38000000.0
2008-10-30 20:16:00,12.68822,12.69449,12.67957,12.67957,10000000.0
2008-10-30 20:17:00,12.67407,12.68481,12.67078,12.67963,8000000.0
2008-10-30 20:18:00,12.68797,12.68797,12.67106,12.67226,8000000.0
2008-10-30 20:19:00,12.68102,12.6859,12.6759,12.68442,11000000.0
2008-10-30 20:20:00,12.67551,12.68263,12.66929,12.66971,11000000.0
2008-10-30 20:21:00,12.66758,12.68042,12.66594,12.67325,11000000.0
2008-10-30 20:22:00,12.67132,12.69899,12.67132,12.69853,10000000.0
2008-10-30 20:23:00,12.68753,12.70345,12.68753,12.69843,9000000.0
2008-10-30 20:24:00,12.7107,12.7121,12.69819,12.70122,8000000.0
2008-10-30 20:25:00,12.70471,12.72406,12.70471,12.72216,8000000.0
2008-10-30 20:26:00,12.70675,12.7242,12.70599,12.72186,7000000.0
2008-10-30 20:27:00,12.7183,12.744,12.71816,12.73642,28000000.0
2008-10-30 20:28:00,12.72159,12.73057,12.71594,12.71594,10000000.0
2008-10-30 20:29:00,12.71718,12.72221,12.713,12.714,7000000.0
2008-10-30 20:30:00,12.72535,12.72535,12.7068,12.70708,8000000.0
2008-10-30 20:31:00,12.71574,12.72809,12.71574,12.72025,7000000.0
2008-10-30 20:32:00,12.7191,12.72909,12.7168,12.7199,8000000.0
2008-10-30 20:33:00,12.72822,12.72822,12.70907,12.7092,8000000.0
2008-10-30 20:34:00,12.71328,12.7214,12.71034,12.71187,11000000.0
2008-10-30 20:35:00,12.71397,12.71789,12.71073,12.71098,7000000.0
2008-10-30 20:36:00,12.7268,12.7289,12.7141,12.71452,7000000.0
2008-10-30 20:37:00,12.71402,12.72421,12.71402,12.71642,8000000.0
2008-10-30 20:38:00,12.70797,12.72058,12.70797,12.71661,8000000.0
2008-10-30 20:39:00,12.72797,12.72797,12.71206,12.7135,12000000.0
2008-10-30 20:40:00,12.71407,12.72449,12.71407,12.71583,10000000.0
2008-10-30 20:41:00,12.7158,12.72244,12.71051,12.71314,16000000.0
2008-10-30 20:42:00,12.72405,12.72405,12.71155,12.71157,6000000.0
2008-10-30 20:43:00,12.7074,12.71408,12.69968,12.69968,10000000.0
2008-10-30 20:44:00,12.69842,12.71353,12.69688,12.70019,20000000.0
2008-10-30 20:45:00,12.70617,12.70885,12.69895,12.70265,7000000.0
2008-10-30 20:46:00,12.69459,12.70323,12.68115,12.68115,11000000.0
2008-10-30 20:47:00,12.67647,12.69351,12.6757,12.68585,11000000.0
2008-10-30 20:48:00,12.69857,12.69888,12.67556,12.67556,8000000.0
2008-10-30 20:49:00,12.67468,12.69518,12.67468,12.69025,10000000.0
2008-10-30 20:50:00,12.68984,12.68984,12.67219,12.68618,7000000.0
2008-10-30 20:51:00,12.6839,12.6917,12.68051,12.68217,8000000.0
2008-10-30 20:52:00,12.68303,12.69072,12.68143,12.68307,8000000.0
2008-10-30 20:53:00,12.68372,12.6964,12.68372,12.69601,10000000.0
2008-10-30 20:54:00,12.69781,12.69781,12.67915,12.67915,8000000.0
2008-10-30 20:55:00,12.6803,12.69604,12.6803,12.68858,11000000.0
2008-10-30 20:56:00,12.69131,12.6939,12.68196,12.68418,8000000.0
2008-10-30 20:57:00,12.68437,12.69606,12.68398,12.68888,10000000.0
2008-10-30 20:58:00,12.68905,12.69921,12.68905,12.691,8000000.0
2008-10-30 20:59:00,12.69604,12.69753,12.69007,12.69007,9000000.0
2008-10-30 21:00:00,12.6882,12.69639,12.68802,12.69187,7000000.0
2008-10-30 21:01:00,12.69869,12.7051,12.69495,12.69756,10000000.0
2008-10-30 21:02:00,12.6959,12.70945,12.69588,12.70945,7000000.0
2008-10-30 21:03:00,12.70675,12.71264,12.69865,12.71264,9000000.0
2008-10-30 21:04:00,12.70802,12.71192,12.70379,12.70574,8000000.0
2008-10-30 21:05:00,12.70486,12.71594,12.70486,12.71288,7000000.0
2008-10-30 21:06:00,12.72432,12.72533,12.71174,12.71588,10000000.0
2008-10-30 21:07:00,12.71538,12.72633,12.71475,12.72579,8000000.0
2008-10-30 21:08:00,12.72595,12.72595,12.71478,12.71505,15000000.0
2008-10-30 21:09:00,12.72735,12.72784,12.71482,12.71518,7000000.0
2008-10-30 21:10:00,12.71433,12.72362,12.71233,12.71233,9000000.0
2008-10-30 21:11:00,12.70741,12.71564,12.70485,12.70843,8000000.0
2008-10-30 21:12:00,12.71766,12.71766,12.70275,12.70324,8000000.0
2008-10-30 21:13:00,12.7128,12.7177,12.70957,12.71253,10000000.0
2008-10-30 21:14:00,12.71833,12.71833,12.70193,12.70223,8000000.0
2008-10-30 21:15:00,12.70845,12.70845,12.69063,12.69087,7000000.0
2008-10-30 21:16:00,12.69637,12.70328,12.68767,12.68783,9000000.0
2008-10-30 21:17:00,12.69164,12.71305,12.69164,12.70307,8000000.0
2008-10-30 21:18:00,12.71371,12.71371,12.68522,12.68522,8000000.0
2008-10-30 21:19:00,12.68045,12.69676,12.67941,12.6904,9000000.0
2008-10-30 21:20:00,12.70028,12.70028,12.68237,12.68237,7000000.0
2008-10-30 21:21:00,12.69104,12.69104,12.66274,12.68315,10000000.0
2008-10-30 21:22:00,12.6804,12.68329,12.67118,12.67183,7000000.0
2008-10-30 21:23:00,12.66662,12.67707,12.66109,12.66382,10000000.0
2008-10-30 21:24:00,12.68052,12.68295,12.66847,12.67362,8000000.0
2008-10-30 21:25:00,12.6809,12.68443,12.67621,12.67868,10000000.0
2008-10-30 21:26:00,12.67857,12.69287,12.67854,12.69287,7000000.0
2008-10-30 21:27:00,12.68988,12.69384,12.67896,12.69384,10000000.0
2008-10-30 21:28:00,12.68084,12.69062,12.67815,12.68491,11000000.0
2008-10-30 21:29:00,12.6833,12.6934,12.6833,12.68773,8000000.0
2008-10-30 21:30:00,12.69439,12.69439,12.67923,12.68073,7000000.0
2008-10-30 21:31:00,12.68297,12.68693,12.67042,12.67078,11000000.0
2008-10-30 21:32:00,12.67277,12.69152,12.67277,12.67317,11000000.0
2008-10-30 21:33:00,12.67898,12.6803,12.66449,12.66449,11000000.0
2008-10-30 21:34:00,12.67659,12.67738,12.66648,12.67187,9000000.0
2008-10-30 21:35:00,12.67724,12.68025,12.66953,12.66953,7000000.0
2008-10-30 21:36:00,12.68237,12.68275,12.67761,12.67878,7000000.0
2008-10-30 21:37:00,12.6883,12.6883,12.67063,12.67209,8000000.0
2008-10-30 21:38:00,12.67196,12.68686,12.66971,12.67981,17000000.0
2008-10-30 21:39:00,12.6817,12.68573,12.67642,12.68533,7000000.0
2008-10-30 21:40:00,12.68312,12.6896,12.68005,12.68518,11000000.0
2008-10-30 21:41:00,12.68726,12.69534,12.68069,12.68069,21000000.0
2008-10-30 21:42:00,12.67605,12.68479,12.67197,12.67893,7000000.0
2008-10-30 21:43:00,12.66202,12.68231,12.66129,12.66939,10000000.0
2008-10-30 21:44:00,12.67051,12.67986,12.66352,12.67408,14000000.0
2008-10-30 21:45:00,12.672,12.672,12.66371,12.66801,7000000.0
2008-10-30 21:46:00,12.6687,12.67145,12.66387,12.66435,7000000.0
2008-10-30 21:47:00,12.66353,12.67644,12.66015,12.67644,11000000.0
2008-10-30 21:48:00,12.6803,12.6803,12.66438,12.66438,9000000.0
2008-10-30 21:49:00,12.66267,12.67558,12.662,12.66685,10000000.0
2008-10-30 21:50:00,12.66338,12.67401,12.66165,12.67401,7000000.0
2008-10-30 21:51:00,12.67491,12.68095,12.66361,12.6693,55000000.0
2008-10-30 21:52:00,12.68216,12.6825,12.67241,12.68079,8000000.0
2008-10-30 21:53:00,12.66861,12.67964,12.66542,12.67359,8000000.0
2008-10-30 21:54:00,12.66979,12.67905,12.66721,12.67151,8000000.0
2008-10-30 21:55:00,12.67515,12.69113,12.67515,12.68644,7000000.0
2008-10-30 21:56:00,12.689,12.69563,12.6883,12.69074,7000000.0
2008-10-30 21:57:00,12.70191,12.70349,12.69284,12.70349,7000000.0
2008-10-30 21:58:00,12.69873,12.70365,12.69499,12.69995,8000000.0
2008-10-30 21:59:00,12.6952,12.69618,12.68461,12.688,9000000.0
2008-10-30 22:00:00,12.69382,12.69382,12.68588,12.68742,8000000.0
2008-10-30 22:01:00,12.68886,12.69065,12.6874,12.69061,8000000.0
2008-10-30 22:02:00,12.69518,12.69708,12.69334,12.69625,7000000.0
2008-10-30 22:03:00,12.70636,12.70636,12.69306,12.69306,7000000.0
2008-10-30 22:04:00,12.69271,12.69386,12.69195,12.69307,7000000.0
2008-10-30 22:05:00,12.69255,12.69586,12.69255,12.69561,7000000.0
2008-10-30 22:06:00,12.70706,12.70706,12.696,12.696,8000000.0
2008-10-30 22:07:00,12.70023,12.70111,12.69833,12.70004,7000000.0
2008-10-30 22:08:00,12.70173,12.70173,12.6933,12.6933,7000000.0
2008-10-30 22:09:00,12.70409,12.70409,12.6948,12.69662,10000000.0
2008-10-30 22:10:00,12.69578,12.69656,12.69427,12.69427,11000000.0
2008-10-30 22:11:00,12.69399,12.69414,12.69164,12.69164,7000000.0
2008-10-30 22:12:00,12.70418,12.70418,12.6926,12.6926,21000000.0
2008-10-30 22:13:00,12.69359,12.69613,12.69359,12.69543,28000000.0
2008-10-30 22:14:00,12.69609,12.69984,12.69469,12.69984,16000000.0
2008-10-30 22:15:00,12.71081,12.71081,12.70113,12.70113,7000000.0
2008-10-30 22:16:00,12.70442,12.70818,12.70374,12.70818,8000000.0
2008-10-30 22:17:00,12.70853,12.7129,12.70853,12.7129,10000000.0
2008-10-30 22:18:00,12.72687,12.72687,12.71178,12.713,11000000.0
2008-10-30 22:19:00,12.71215,12.71326,12.71099,12.71325,9000000.0
2008-10-30 22:20:00,12.7129,12.71614,12.71226,12.71323,11000000.0
2008-10-30 22:21:00,12.71867,12.71867,12.69578,12.6963,7000000.0
2008-10-30 22:22:00,12.69671,12.69801,12.69601,12.69658,11000000.0
2008-10-30 22:23:00,12.69834,12.70064,12.69724,12.69983,7000000.0
2008-10-30 22:24:00,12.71168,12.71168,12.69786,12.69789,8000000.0
2008-10-30 22:25:00,12.69784,12.70066,12.69714,12.70066,8000000.0
2008-10-30 22:26:00,12.70111,12.70234,12.70048,12.70234,11000000.0
2008-10-30 22:27:00,12.71296,12.71296,12.69999,12.69999,9000000.0
2008-10-30 22:28:00,12.70191,12.70191,12.70012,12.70012,7000000.0
2008-10-30 22:29:00,12.69867,12.69971,12.69851,12.69928,8000000.0
2008-10-30 22:30:00,12.71198,12.71198,12.7009,12.70156,10000000.0
2008-10-30 22:31:00,12.70111,12.70197,12.70032,12.70129,8000000.0
2008-10-30 22:32:00,12.70202,12.70202,12.70072,12.70122,9000000.0
2008-10-30 22:33:00,12.71299,12.71299,12.70134,12.70134,11000000.0
2008-10-30 22:34:00,12.70036,12.70222,12.70006,12.70006,8000000.0
2008-10-30 22:35:00,12.69942,12.7002,12.69832,12.69978,7000000.0
2008-10-30 22:36:00,12.70957,12.70957,12.69863,12.6989,7000000.0
2008-10-30 22:37:00,12.69877,12.70324,12.69866,12.70324,11000000.0
2008-10-30 22:38:00,12.70247,12.70383,12.70186,12.70383,10000000.0
2008-10-30 22:39:00,12.713,12.713,12.70354,12.70508,7000000.0
2008-10-30 22:40:00,12.70481,12.70819,12.70366,12.70805,9000000.0
2008-10-30 22:41:00,12.70648,12.72161,12.70616,12.72161,10000000.0
2008-10-30 22:42:00,12.70915,12.70941,12.70717,12.70883,17000000.0
2008-10-30 22:43:00,12.70837,12.7113,12.70834,12.7113,8000000.0
2008-10-30 22:44:00,12.71265,12.71564,12.71265,12.71453,11000000.0
2008-10-30 22:45:00,12.72602,12.72602,12.71399,12.7149,8000000.0
2008-10-30 22:46:00,12.7146,12.71626,12.71456,12.7149,8000000.0
2008-10-30 22:47:00,12.7153,12.717,12.7153,12.71559,8000000.0
2008-10-30 22:48:00,12.72644,12.72644,12.71503,12.71503,7000000.0
2008-10-30 22:49:00,12.71536,12.71671,12.71536,12.71671,10000000.0
2008-10-30 22:50:00,12.71673,12.71813,12.71615,12.71728,8000000.0
2008-10-30 22:51:00,12.72948,12.72948,12.71565,12.71746,40000000.0
2008-10-30 22:52:00,12.71749,12.71749,12.71472,12.71472,10000000.0
2008-10-30 22:53:00,12.71503,12.71913,12.71486,12.71738,7000000.0
2008-10-30 22:54:00,12.72869,12.72869,12.71185,12.71185,9000000.0
2008-10-30 22:55:00,12.7088,12.70988,12.70196,12.70196,8000000.0
2008-10-30 22:56:00,12.69984,12.72413,12.69984,12.72413,7000000.0
2008-10-30 22:57:00,12.71142,12.71142,12.71008,12.71062,7000000.0
2008-10-30 22:58:00,12.71218,12.71218,12.6999,12.6999,7000000.0
2008-10-30 22:59:00,12.69933,12.70487,12.69832,12.70487,8000000.0
2008-10-30 23:00:00,12.71894,12.71894,12.70513,12.70513,10000000.0
2008-10-30 23:01:00,12.70292,12.70756,12.70292,12.70739,9000000.0
2008-10-30 23:02:00,12.70503,12.7139,12.70424,12.7139,8000000.0
2008-10-30 23:03:00,12.72558,12.72558,12.71275,12.7143,7000000.0
2008-10-30 23:04:00,12.71538,12.71538,12.713,12.71333,7000000.0
2008-10-30 23:05:00,12.71418,12.71468,12.71417,12.71418,8000000.0
2008-10-30 23:06:00,12.72665,12.72665,12.71196,12.7121,9000000.0
2008-10-30 23:07:00,12.71148,12.71409,12.71148,12.71384,7000000.0
2008-10-30 23:08:00,12.71585,12.71883,12.71005,12.71045,8000000.0
2008-10-30 23:09:00,12.71102,12.71151,12.71098,12.711,7000000.0
2008-10-30 23:10:00,12.70949,12.70949,12.70877,12.70909,7000000.0
2008-10-30 23:11:00,12.71141,12.71292,12.71004,12.71292,7000000.0
2008-10-30 23:12:00,12.7246,12.7246,12.71197,12.71347,11000000.0
2008-10-30 23:13:00,12.7148,12.7148,12.71257,12.71363,7000000.0
2008-10-30 23:14:00,12.71349,12.71349,12.71059,12.71086,8000000.0
2008-10-30 23:15:00,12.72192,12.72192,12.70951,12.7106,8000000.0
2008-10-30 23:16:00,12.70967,12.71018,12.70967,12.71017,8000000.0
2008-10-30 23:17:00,12.71176,12.71176,12.70984,12.71088,7000000.0
2008-10-30 23:18:00,12.72447,12.72448,12.72398,12.72398,7000000.0
2008-10-30 23:19:00,12.70962,12.71122,12.70962,12.71116,8000000.0
2008-10-30 23:20:00,12.71068,12.72278,12.71068,12.72278,8000000.0
2008-10-30 23:21:00,12.71187,12.71188,12.71137,12.71138,8000000.0
2008-10-30 23:22:00,12.70997,12.70998,12.70997,12.70997,7000000.0
2008-10-30 23:24:00,12.72448,12.72448,12.72397,12.72448,11000000.0
2008-10-30 23:26:00,12.70802,12.70824,12.70547,12.70824,10000000.0
2008-10-30 23:27:00,12.71987,12.71987,12.71369,12.71756,7000000.0
2008-10-30 23:28:00,12.714,12.71624,12.71202,12.7145,8000000.0
2008-10-30 23:29:00,12.71463,12.7274,12.71351,12.7274,9000000.0
2008-10-30 23:30:00,12.74065,12.74065,12.72866,12.73116,8000000.0
2008-10-30 23:31:00,12.73302,12.73327,12.73124,12.73127,7000000.0
2008-10-30 23:32:00,12.73135,12.73477,12.73135,12.73477,10000000.0
2008-10-30 23:33:00,12.74642,12.74642,12.73352,12.73407,9000000.0
2008-10-30 23:34:00,12.73429,12.73585,12.73332,12.73356,10000000.0
2008-10-30 23:35:00,12.73385,12.73385,12.7311,12.73251,10000000.0
2008-10-30 23:36:00,12.74346,12.74346,12.7338,12.73787,38000000.0
2008-10-30 23:37:00,12.75234,12.75234,12.73322,12.73322,7000000.0
2008-10-30 23:38:00,12.73238,12.73309,12.73221,12.73221,8000000.0
2008-10-30 23:39:00,12.74419,12.74419,12.73474,12.73474,10000000.0
2008-10-30 23:40:00,12.73606,12.73747,12.73499,12.73499,7000000.0
2008-10-30 23:41:00,12.73452,12.73452,12.73109,12.73109,7000000.0
2008-10-30 23:42:00,12.74648,12.74648,12.74597,12.74598,8000000.0
2008-10-30 23:43:00,12.72918,12.72918,12.72867,12.72917,7000000.0
2008-10-30 23:44:00,12.72401,12.72407,12.72162,12.72407,7000000.0
2008-10-30 23:45:00,12.73275,12.73275,12.71697,12.71746,7000000.0
2008-10-30 23:46:00,12.71682,12.71682,12.71604,12.71612,7000000.0
2008-10-30 23:47:00,12.71493,12.71953,12.71117,12.71117,11000000.0
2008-10-30 23:48:00,12.72211,12.72211,12.70434,12.7089,28000000.0
2008-10-30 23:49:00,12.71007,12.71045,12.70741,12.7088,10000000.0
2008-10-30 23:50:00,12.70922,12.70931,12.7049,12.70599,8000000.0
2008-10-30 23:51:00,12.7184,12.7184,12.70445,12.70445,7000000.0
2008-10-30 23:52:00,12.70261,12.70261,12.69955,12.70215,8000000.0
2008-10-30 23:53:00,12.70736,12.70736,12.7055,12.70698,8000000.0
2008-10-30 23:54:00,12.71993,12.71993,12.70377,12.70377,11000000.0
2008-10-30 23:55:00,12.70504,12.70504,12.70262,12.70262,7000000.0
2008-10-30 23:56:00,12.70044,12.70134,12.70044,12.70087,7000000.0
2008-10-30 23:57:00,12.71293,12.71293,12.70342,12.70342,7000000.0
2008-10-30 23:58:00,12.70255,12.70367,12.70255,12.70336,9000000.0
2008-10-30 23:59:00,12.70626,12.70997,12.70561,12.70793,53000000.0
2008-10-31 00:00:00,12.71758,12.71758,12.70278,12.70302,11000000.0
2008-10-31 00:01:00,12.7029,12.70313,12.69976,12.69976,9000000.0
2008-10-31 00:02:00,12.70022,12.71428,12.69944,12.71428,8000000.0
2008-10-31 00:03:00,12.70079,12.70453,12.70075,12.70425,8000000.0
2008-10-31 00:04:00,12.70401,12.70688,12.70401,12.7058,7000000.0
2008-10-31 00:05:00,12.70392,12.70578,12.70392,12.70578,10000000.0
2008-10-31 00:06:00,12.71897,12.71947,12.71897,12.71898,8000000.0
2008-10-31 00:07:00,12.70659,12.71159,12.70659,12.71159,11000000.0
2008-10-31 00:08:00,12.71085,12.71085,12.70851,12.7103,8000000.0
2008-10-31 00:09:00,12.72008,12.72008,12.71166,12.71191,7000000.0
2008-10-31 00:10:00,12.71152,12.71411,12.71077,12.71411,11000000.0
2008-10-31 00:11:00,12.71415,12.71553,12.71335,12.71335,7000000.0
2008-10-31 00:12:00,12.72277,12.72277,12.71394,12.71394,6000000.0
2008-10-31 00:13:00,12.71362,12.71523,12.71199,12.71199,7000000.0
2008-10-31 00:14:00,12.712,12.72121,12.71121,12.72121,6000000.0
2008-10-31 00:15:00,12.71029,12.71098,12.71028,12.71069,52000000.0
2008-10-31 00:16:00,12.71085,12.71486,12.71085,12.71486,8000000.0
2008-10-31 00:17:00,12.71541,12.71551,12.70961,12.70961,11000000.0
2008-10-31 00:18:00,12.72286,12.72286,12.7089,12.7089,10000000.0
2008-10-31 00:19:00,12.70795,12.70812,12.70711,12.70735,8000000.0
2008-10-31 00:20:00,12.70798,12.70798,12.70737,12.70745,7000000.0
2008-10-31 00:21:00,12.72098,12.72148,12.72097,12.72147,10000000.0
2008-10-31 00:22:00,12.70774,12.70862,12.70745,12.70858,9000000.0
2008-10-31 00:23:00,12.7075,12.70836,12.70723,12.70723,7000000.0
2008-10-31 00:24:00,12.71953,12.71953,12.70727,12.70784,7000000.0
2008-10-31 00:25:00,12.70708,12.70769,12.7066,12.70769,11000000.0
2008-10-31 00:26:00,12.70697,12.71899,12.70697,12.71899,7000000.0
2008-10-31 00:27:00,12.70731,12.70783,12.7072,12.70783,8000000.0
2008-10-31 00:28:00,12.70729,12.70778,12.70678,12.70778,8000000.0
2008-10-31 00:29:00,12.70743,12.70794,12.70719,12.70774,11000000.0
2008-10-31 00:30:00,12.71986,12.71986,12.70419,12.70433,11000000.0
2008-10-31 00:31:00,12.70485,12.70699,12.7041,12.70699,9000000.0
2008-10-31 00:32:00,12.70856,12.7105,12.70814,12.70814,7000000.0
2008-10-31 00:33:00,12.71978,12.71978,12.709,12.70947,7000000.0
2008-10-31 00:34:00,12.70908,12.7097,12.70887,12.70893,8000000.0
2008-10-31 00:35:00,12.70878,12.70928,12.70877,12.70877,11000000.0
2008-10-31 00:36:00,12.72007,12.72007,12.70853,12.7091,9000000.0
2008-10-31 00:37:00,12.70858,12.70907,12.70846,12.70863,7000000.0
2008-10-31 00:38:00,12.70838,12.70838,12.70757,12.7081,9000000.0
2008-10-31 00:39:00,12.72013,12.72013,12.70672,12.70672,10000000.0
2008-10-31 00:40:00,12.70653,12.70653,12.70245,12.70355,11000000.0
2008-10-31 00:41:00,12.70482,12.70766,12.70482,12.70766,8000000.0
2008-10-31 00:42:00,12.72078,12.72078,12.70968,12.70968,8000000.0
2008-10-31 00:43:00,12.70945,12.71015,12.70909,12.70944,8000000.0
2008-10-31 00:44:00,12.71017,12.72189,12.71009,12.72189,7000000.0
2008-10-31 00:45:00,12.71005,12.71043,12.70877,12.70931,11000000.0
2008-10-31 00:46:00,12.71113,12.71113,12.7096,12.71068,8000000.0
2008-10-31 00:47:00,12.70967,12.70967,12.70878,12.70918,7000000.0
2008-10-31 00:48:00,12.71877,12.71877,12.70976,12.71388,8000000.0
2008-10-31 00:49:00,12.71736,12.71736,12.71567,12.71567,8000000.0
2008-10-31 00:50:00,12.71673,12.7296,12.71593,12.7296,8000000.0
2008-10-31 00:51:00,12.7179,12.71846,12.7177,12.71846,9000000.0
2008-10-31 00:52:00,12.71812,12.7183,12.71687,12.71687,11000000.0
2008-10-31 00:53:00,12.71697,12.71697,12.71589,12.71687,11000000.0
2008-10-31 00:54:00,12.73071,12.73071,12.71646,12.71646,11000000.0
2008-10-31 00:55:00,12.71536,12.71595,12.71507,12.71595,9000000.0
2008-10-31 00:56:00,12.71523,12.71564,12.71474,12.71505,11000000.0
2008-10-31 00:57:00,12.72665,12.72665,12.71206,12.71206,8000000.0
2008-10-31 00:58:00,12.71216,12.71216,12.7095,12.7095,10000000.0
2008-10-31 00:59:00,12.70884,12.70925,12.70761,12.70761,7000000.0
2008-10-31 01:00:00,12.72097,12.72097,12.70827,12.70827,8000000.0
2008-10-31 01:01:00,12.70724,12.7125,12.7072,12.7125,7000000.0
2008-10-31 01:02:00,12.71323,12.71466,12.71323,12.71445,7000000.0
2008-10-31 01:03:00,12.72681,12.72681,12.71711,12.72157,8000000.0
2008-10-31 01:04:00,12.72203,12.72332,12.72074,12.72208,9000000.0
2008-10-31 01:05:00,12.72258,12.72258,12.71533,12.71533,7000000.0
2008-10-31 01:06:00,12.72664,12.72664,12.71542,12.71544,8000000.0
2008-10-31 01:07:00,12.71603,12.7213,12.71603,12.71988,8000000.0
2008-10-31 01:08:00,12.72043,12.72333,12.72043,12.72283,8000000.0
2008-10-31 01:09:00,12.73774,12.7386,12.72716,12.7379,10000000.0
2008-10-31 01:10:00,12.73971,12.74376,12.73869,12.73869,10000000.0
2008-10-31 01:11:00,12.73771,12.73771,12.73106,12.73152,8000000.0
2008-10-31 01:12:00,12.74325,12.74325,12.73084,12.73401,9000000.0
2008-10-31 01:13:00,12.73718,12.73974,12.73593,12.73974,7000000.0
2008-10-31 01:14:00,12.7409,12.74404,12.7409,12.74172,7000000.0
2008-10-31 01:15:00,12.75376,12.75376,12.74198,12.74202,8000000.0
2008-10-31 01:16:00,12.74349,12.74873,12.74349,12.74547,8000000.0
2008-10-31 01:17:00,12.74644,12.74853,12.74605,12.74853,7000000.0
2008-10-31 01:18:00,12.76093,12.76093,12.74998,12.75038,9000000.0
2008-10-31 01:19:00,12.75414,12.75706,12.75331,12.75657,9000000.0
2008-10-31 01:20:00,12.75578,12.76497,12.75549,12.76497,7000000.0
2008-10-31 01:21:00,12.75416,12.75939,12.75416,12.75735,7000000.0
2008-10-31 01:22:00,12.75308,12.75401,12.73971,12.73971,10000000.0
2008-10-31 01:23:00,12.74096,12.74096,12.7278,12.72955,11000000.0
2008-10-31 01:24:00,12.74114,12.74114,12.73203,12.73485,8000000.0
2008-10-31 01:25:00,12.72982,12.7342,12.72951,12.73089,8000000.0
2008-10-31 01:26:00,12.73373,12.73533,12.73157,12.73192,7000000.0
2008-10-31 01:27:00,12.74248,12.74248,12.72651,12.72675,8000000.0
2008-10-31 01:28:00,12.72594,12.72928,12.72535,12.72711,9000000.0
2008-10-31 01:29:00,12.72457,12.72457,12.71842,12.71857,7000000.0
2008-10-31 01:30:00,12.7286,12.7286,12.71264,12.71437,13000000.0
2008-10-31 01:31:00,12.7172,12.72171,12.7172,12.72171,7000000.0
2008-10-31 01:32:00,12.7214,12.72199,12.71813,12.71844,7000000.0
2008-10-31 01:33:00,12.72946,12.72946,12.71905,12.72038,7000000.0
2008-10-31 01:34:00,12.72051,12.72984,12.71961,12.72984,11000000.0
2008-10-31 01:35:00,12.73158,12.73332,12.73156,12.73271,9000000.0
2008-10-31 01:36:00,12.74339,12.74339,12.73354,12.73354,7000000.0
2008-10-31 01:37:00,12.73332,12.73332,12.72215,12.72231,7000000.0
2008-10-31 01:38:00,12.72072,12.72072,12.71759,12.72052,7000000.0
2008-10-31 01:39:00,12.7346,12.7346,12.72245,12.72245,38000000.0
2008-10-31 01:40:00,12.72135,12.72206,12.72097,12.72105,7000000.0
2008-10-31 01:41:00,12.71941,12.73149,12.71826,12.73149,7000000.0
2008-10-31 01:42:00,12.71758,12.72174,12.71683,12.72174,7000000.0
2008-10-31 01:43:00,12.72369,12.72923,12.72369,12.72896,8000000.0
2008-10-31 01:44:00,12.72969,12.72999,12.72757,12.72803,7000000.0
2008-10-31 01:45:00,12.73728,12.73728,12.72535,12.72556,7000000.0
2008-10-31 01:46:00,12.72609,12.72663,12.72441,12.72614,11000000.0
2008-10-31 01:47:00,12.72605,12.72785,12.72495,12.72593,8000000.0
2008-10-31 01:48:00,12.73195,12.73195,12.71741,12.71885,6000000.0
2008-10-31 01:49:00,12.71873,12.71873,12.7165,12.71695,8000000.0
2008-10-31 01:50:00,12.71603,12.72211,12.71603,12.72211,10000000.0
2008-10-31 01:51:00,12.73394,12.73394,12.7258,12.72672,6000000.0
2008-10-31 01:52:00,12.72814,12.72945,12.72802,12.72834,7000000.0
2008-10-31 01:53:00,12.73064,12.74505,12.73064,12.74505,7000000.0
2008-10-31 01:54:00,12.73087,12.73349,12.7293,12.7293,8000000.0
2008-10-31 01:55:00,12.7256,12.72636,12.72463,12.72636,7000000.0
2008-10-31 01:56:00,12.7264,12.72696,12.7251,12.72696,11000000.0
2008-10-31 01:57:00,12.7359,12.7359,12.7291,12.72933,7000000.0
2008-10-31 01:58:00,12.72996,12.73079,12.72857,12.72898,8000000.0
2008-10-31 02:01:00,12.73167,12.7327,12.72586,12.72586,8000000.0
2008-10-31 02:02:00,12.71961,12.72122,12.71324,12.72122,8000000.0
2008-10-31 02:03:00,12.71167,12.71246,12.70516,12.70516,8000000.0
2008-10-31 02:04:00,12.70479,12.70614,12.69984,12.70056,9000000.0
2008-10-31 02:05:00,12.70017,12.70017,12.66431,12.66449,7000000.0
2008-10-31 02:06:00,12.68347,12.68347,12.66833,12.67557,8000000.0
2008-10-31 02:07:00,12.68111,12.68361,12.67547,12.67547,10000000.0
2008-10-31 02:08:00,12.67608,12.68273,12.67317,12.67742,11000000.0
2008-10-31 02:09:00,12.68891,12.68891,12.67035,12.67091,9000000.0
2008-10-31 02:10:00,12.67359,12.67471,12.67348,12.67471,7000000.0
2008-10-31 02:11:00,12.67687,12.68037,12.6763,12.68037,11000000.0
2008-10-31 02:12:00,12.6902,12.6902,12.67409,12.67409,7000000.0
2008-10-31 02:13:00,12.67439,12.67439,12.67204,12.67251,7000000.0
2008-10-31 02:14:00,12.6765,12.67904,12.67584,12.67616,7000000.0
2008-10-31 02:15:00,12.68792,12.68792,12.67681,12.67783,8000000.0
2008-10-31 02:16:00,12.67677,12.67677,12.67331,12.67618,18000000.0
2008-10-31 02:17:00,12.67522,12.67755,12.67522,12.67662,56000000.0
2008-10-31 02:18:00,12.6898,12.6898,12.67794,12.67941,10000000.0
2008-10-31 02:19:00,12.67756,12.67847,12.67736,12.67769,10000000.0
2008-10-31 02:20:00,12.67725,12.67786,12.67424,12.67732,13000000.0
2008-10-31 02:21:00,12.6903,12.6903,12.67774,12.6781,8000000.0
2008-10-31 02:22:00,12.67669,12.68039,12.67669,12.67871,7000000.0
2008-10-31 02:23:00,12.67795,12.68779,12.67795,12.68499,10000000.0
2008-10-31 02:24:00,12.6949,12.6949,12.68063,12.68335,11000000.0
2008-10-31 02:25:00,12.68249,12.68249,12.67967,12.68146,5000000.0
2008-10-31 02:26:00,12.68533,12.68533,12.66842,12.66858,8000000.0
2008-10-31 02:27:00,12.68152,12.68152,12.6643,12.66459,8000000.0
2008-10-31 02:28:00,12.66235,12.66313,12.6563,12.6563,8000000.0
2008-10-31 02:29:00,12.65137,12.65565,12.64971,12.65343,11000000.0
2008-10-31 02:30:00,12.652,12.66304,12.652,12.65686,8000000.0
2008-10-31 02:31:00,12.65482,12.66101,12.65477,12.66101,7000000.0
2008-10-31 02:32:00,12.66047,12.66492,12.65604,12.66492,6000000.0
2008-10-31 02:33:00,12.65556,12.65619,12.65207,12.65619,8000000.0
2008-10-31 02:34:00,12.65579,12.65711,12.654,12.65655,8000000.0
2008-10-31 02:35:00,12.65849,12.65978,12.65407,12.65407,8000000.0
2008-10-31 02:36:00,12.6628,12.6628,12.64186,12.64186,9000000.0
2008-10-31 02:37:00,12.63883,12.63959,12.63536,12.63596,9000000.0
2008-10-31 02:38:00,12.62895,12.63069,12.6182,12.6182,11000000.0
2008-10-31 02:39:00,12.6285,12.6285,12.61851,12.62181,8000000.0
2008-10-31 02:40:00,12.62609,12.6276,12.62357,12.6276,9000000.0
2008-10-31 02:41:00,12.62862,12.6426,12.62862,12.6426,7000000.0
2008-10-31 02:42:00,12.63018,12.63503,12.62919,12.63464,8000000.0
2008-10-31 02:43:00,12.63095,12.63376,12.62817,12.62844,9000000.0
2008-10-31 02:44:00,12.62547,12.62688,12.62292,12.62292,8000000.0
2008-10-31 02:45:00,12.63102,12.63102,12.62159,12.62483,6000000.0
2008-10-31 02:46:00,12.63033,12.63525,12.62882,12.63525,7000000.0
2008-10-31 02:47:00,12.63579,12.63783,12.63559,12.63717,10000000.0
2008-10-31 02:48:00,12.6463,12.64647,12.63972,12.64647,7000000.0
2008-10-31 02:49:00,12.64865,12.64953,12.6467,12.6467,7000000.0
2008-10-31 02:50:00,12.64452,12.64452,12.63303,12.63317,8000000.0
2008-10-31 02:51:00,12.64474,12.64474,12.63594,12.64181,8000000.0
2008-10-31 02:52:00,12.64894,12.65549,12.64864,12.65463,7000000.0
2008-10-31 02:53:00,12.66019,12.66263,12.65711,12.66263,14000000.0
2008-10-31 02:54:00,12.674,12.674,12.66296,12.67258,7000000.0
2008-10-31 02:55:00,12.67402,12.67402,12.66066,12.66183,10000000.0
2008-10-31 02:56:00,12.66202,12.66665,12.66202,12.66435,8000000.0
2008-10-31 02:57:00,12.67623,12.67623,12.65429,12.65591,18000000.0
2008-10-31 02:58:00,12.65671,12.65737,12.65396,12.65706,11000000.0
2008-10-31 02:59:00,12.65846,12.66428,12.65846,12.66121,30000000.0
2008-10-31 03:00:00,12.67363,12.67363,12.65979,12.65989,10000000.0
2008-10-31 03:01:00,12.65881,12.65972,12.65538,12.65538,9000000.0
2008-10-31 03:02:00,12.65331,12.66118,12.6491,12.66118,9000000.0
2008-10-31 03:03:00,12.64729,12.64865,12.64679,12.64856,10000000.0
2008-10-31 03:04:00,12.64893,12.64969,12.64811,12.64969,8000000.0
2008-10-31 03:05:00,12.651,12.65754,12.651,12.65581,8000000.0
2008-10-31 03:06:00,12.67165,12.67165,12.66133,12.66935,8000000.0
2008-10-31 03:07:00,12.6749,12.6792,12.67377,12.6792,11000000.0
2008-10-31 03:08:00,12.68418,12.68978,12.67657,12.67657,7000000.0
2008-10-31 03:09:00,12.67972,12.684,12.66246,12.6629,9000000.0
2008-10-31 03:10:00,12.6665,12.67005,12.6665,12.6691,7000000.0
2008-10-31 03:11:00,12.67619,12.68015,12.6711,12.67156,7000000.0
2008-10-31 03:12:00,12.67598,12.67967,12.67202,12.67596,8000000.0
2008-10-31 03:13:00,12.67822,12.67948,12.67655,12.67707,11000000.0
2008-10-31 03:14:00,12.67435,12.68843,12.67404,12.6878,8000000.0
2008-10-31 03:15:00,12.69073,12.69384,12.68314,12.68377,8000000.0
2008-10-31 03:16:00,12.68248,12.68675,12.68158,12.68507,11000000.0
2008-10-31 03:17:00,12.68419,12.68629,12.68207,12.68225,10000000.0
2008-10-31 03:18:00,12.69376,12.69376,12.68302,12.68592,10000000.0
2008-10-31 03:19:00,12.68625,12.68627,12.68236,12.68323,7000000.0
2008-10-31 03:20:00,12.68247,12.68466,12.68189,12.68189,7000000.0
2008-10-31 03:21:00,12.69113,12.69113,12.67663,12.67794,7000000.0
2008-10-31 03:22:00,12.67838,12.68007,12.67585,12.67612,10000000.0
2008-10-31 03:23:00,12.67473,12.67582,12.67263,12.67263,9000000.0
2008-10-31 03:24:00,12.68669,12.68669,12.66903,12.66903,7000000.0
2008-10-31 03:25:00,12.66939,12.67384,12.66939,12.67333,9000000.0
2008-10-31 03:26:00,12.67249,12.67381,12.66864,12.66864,29000000.0
2008-10-31 03:27:00,12.6792,12.6792,12.67073,12.67372,10000000.0
2008-10-31 03:28:00,12.67151,12.67342,12.67038,12.673,8000000.0
2008-10-31 03:29:00,12.674,12.67726,12.674,12.67726,8000000.0
2008-10-31 03:30:00,12.68041,12.68962,12.67327,12.67379,12000000.0
2008-10-31 03:31:00,12.67325,12.67325,12.67048,12.67048,10000000.0
2008-10-31 03:32:00,12.67192,12.68645,12.67192,12.68645,7000000.0
2008-10-31 03:33:00,12.67348,12.67396,12.67075,12.67124,9000000.0
2008-10-31 03:34:00,12.6707,12.67157,12.67016,12.6712,8000000.0
2008-10-31 03:35:00,12.67121,12.67228,12.67118,12.67164,8000000.0
2008-10-31 03:36:00,12.685,12.685,12.67199,12.67836,8000000.0
2008-10-31 03:37:00,12.68148,12.68217,12.67539,12.67806,10000000.0
2008-10-31 03:38:00,12.67854,12.68868,12.67716,12.68868,11000000.0
2008-10-31 03:39:00,12.67518,12.67923,12.67509,12.67694,7000000.0
2008-10-31 03:40:00,12.6786,12.67898,12.67648,12.67651,7000000.0
2008-10-31 03:41:00,12.67512,12.67512,12.67429,12.67429,8000000.0
2008-10-31 03:42:00,12.68683,12.68683,12.67298,12.67298,17000000.0
2008-10-31 03:43:00,12.672,12.673,12.67133,12.67258,9000000.0
2008-10-31 03:44:00,12.67247,12.67247,12.67004,12.67106,8000000.0
2008-10-31 03:45:00,12.6838,12.6838,12.6711,12.6711,7000000.0
2008-10-31 03:46:00,12.67324,12.67561,12.66671,12.66706,10000000.0
2008-10-31 03:47:00,12.66656,12.66656,12.65442,12.65442,11000000.0
2008-10-31 03:48:00,12.66647,12.66647,12.65258,12.65419,9000000.0
2008-10-31 03:49:00,12.6551,12.65512,12.64919,12.64919,8000000.0
2008-10-31 03:50:00,12.64749,12.655,12.64592,12.655,8000000.0
2008-10-31 03:51:00,12.6636,12.6636,12.6493,12.64951,7000000.0
2008-10-31 03:52:00,12.64841,12.64937,12.64478,12.64591,8000000.0
2008-10-31 03:53:00,12.64645,12.64645,12.64337,12.64337,8000000.0
2008-10-31 03:54:00,12.65559,12.65559,12.64822,12.64911,7000000.0
2008-10-31 03:55:00,12.64867,12.64867,12.6481,12.64858,8000000.0
2008-10-31 03:56:00,12.64868,12.667,12.64865,12.667,8000000.0
2008-10-31 03:57:00,12.65772,12.65945,12.65519,12.65519,8000000.0
2008-10-31 03:58:00,12.65529,12.65635,12.65508,12.65635,7000000.0
2008-10-31 03:59:00,12.65568,12.65771,12.65404,12.65602,7000000.0
2008-10-31 04:00:00,12.668,12.668,12.65112,12.65112,7000000.0
2008-10-31 04:01:00,12.65415,12.6593,12.65213,12.6593,10000000.0
2008-10-31 04:02:00,12.64926,12.66292,12.64876,12.66292,10000000.0
2008-10-31 04:03:00,12.65163,12.65539,12.64642,12.65306,10000000.0
2008-10-31 04:04:00,12.64573,12.65043,12.63993,12.63993,7000000.0
2008-10-31 04:05:00,12.64658,12.65323,12.63913,12.65323,8000000.0
2008-10-31 04:06:00,12.65833,12.6619,12.64576,12.6493,12000000.0
2008-10-31 04:07:00,12.65013,12.66761,12.64912,12.66474,8000000.0
2008-10-31 04:08:00,12.65083,12.65977,12.64887,12.65977,11000000.0
2008-10-31 04:09:00,12.66357,12.66357,12.65054,12.6519,8000000.0
2008-10-31 04:10:00,12.65462,12.65936,12.65282,12.6577,8000000.0
2008-10-31 04:11:00,12.64695,12.65074,12.64173,12.64246,9000000.0
2008-10-31 04:12:00,12.65246,12.65246,12.64134,12.65146,9000000.0
2008-10-31 04:13:00,12.64807,12.66242,12.64807,12.65627,7000000.0
2008-10-31 04:14:00,12.65196,12.6623,12.64632,12.6623,9000000.0
2008-10-31 04:15:00,12.6632,12.6632,12.65136,12.65137,7000000.0
2008-10-31 04:16:00,12.64968,12.66395,12.64905,12.66395,8000000.0
2008-10-31 04:17:00,12.65407,12.66732,12.65407,12.66732,10000000.0
2008-10-31 04:18:00,12.6647,12.67357,12.65901,12.66375,14000000.0
2008-10-31 04:19:00,12.66197,12.67182,12.66096,12.67176,9000000.0
2008-10-31 04:20:00,12.66205,12.66706,12.66205,12.66706,7000000.0
2008-10-31 04:21:00,12.66816,12.66816,12.65484,12.66281,8000000.0
2008-10-31 04:22:00,12.65196,12.6639,12.65196,12.65671,11000000.0
2008-10-31 04:23:00,12.65539,12.66297,12.65504,12.65813,7000000.0
2008-10-31 04:24:00,12.66866,12.66866,12.65646,12.6568,11000000.0
2008-10-31 04:25:00,12.65716,12.67013,12.65716,12.67013,11000000.0
2008-10-31 04:26:00,12.66084,12.66392,12.65648,12.65707,7000000.0
2008-10-31 04:27:00,12.6689,12.6689,12.65259,12.65332,10000000.0
2008-10-31 04:28:00,12.65537,12.66562,12.65537,12.65699,10000000.0
2008-10-31 04:29:00,12.65563,12.66615,12.65385,12.66615,7000000.0
2008-10-31 04:30:00,12.66175,12.66175,12.64897,12.64963,6000000.0
2008-10-31 04:31:00,12.66403,12.66584,12.65101,12.65101,7000000.0
2008-10-31 04:32:00,12.651,12.65876,12.65091,12.65367,7000000.0
2008-10-31 04:33:00,12.66007,12.66007,12.64884,12.64884,7000000.0
2008-10-31 04:34:00,12.65283,12.66208,12.6522,12.66208,9000000.0
2008-10-31 04:35:00,12.65042,12.66282,12.65042,12.65343,11000000.0
2008-10-31 04:36:00,12.66254,12.66332,12.65491,12.66332,8000000.0
2008-10-31 04:37:00,12.65165,12.66194,12.65128,12.65373,11000000.0
2008-10-31 04:38:00,12.65334,12.66306,12.65334,12.65463,8000000.0
2008-10-31 04:39:00,12.66417,12.66417,12.64965,12.64982,10000000.0
2008-10-31 04:40:00,12.64947,12.66002,12.648,12.6593,11000000.0
2008-10-31 04:41:00,12.64875,12.66323,12.64875,12.66323,8000000.0
2008-10-31 04:42:00,12.66389,12.66389,12.65173,12.65209,8000000.0
2008-10-31 04:43:00,12.65176,12.66436,12.65176,12.65675,11000000.0
2008-10-31 04:44:00,12.65584,12.66852,12.65584,12.66852,11000000.0
2008-10-31 04:45:00,12.66952,12.66952,12.65786,12.65807,8000000.0
2008-10-31 04:46:00,12.6612,12.66413,12.6551,12.65578,9000000.0
2008-10-31 04:47:00,12.66902,12.66906,12.6567,12.6577,11000000.0
2008-10-31 04:48:00,12.66615,12.66825,12.65723,12.65723,11000000.0
2008-10-31 04:49:00,12.65716,12.66895,12.65716,12.66346,9000000.0
2008-10-31 04:50:00,12.67284,12.68131,12.666,12.68131,10000000.0
2008-10-31 04:51:00,12.67142,12.67798,12.6703,12.67798,10000000.0
2008-10-31 04:52:00,12.66751,12.67815,12.66733,12.67815,9000000.0
2008-10-31 04:53:00,12.67041,12.67416,12.66546,12.66973,10000000.0
2008-10-31 04:54:00,12.68098,12.6922,12.67752,12.68956,7000000.0
2008-10-31 04:55:00,12.6998,12.70101,12.68809,12.69669,11000000.0
2008-10-31 04:56:00,12.68234,12.69539,12.67886,12.69539,7000000.0
2008-10-31 04:57:00,12.70265,12.70265,12.68331,12.69629,9000000.0
2008-10-31 04:58:00,12.69024,12.70131,12.68878,12.70131,11000000.0
2008-10-31 04:59:00,12.6994,12.70149,12.69127,12.69127,10000000.0
2008-10-31 05:00:00,12.70224,12.70224,12.68872,12.68903,8000000.0
2008-10-31 05:01:00,12.68599,12.69438,12.68412,12.68722,8000000.0
2008-10-31 05:02:00,12.68391,12.69461,12.68389,12.68802,8000000.0
2008-10-31 05:03:00,12.68379,12.6937,12.68271,12.68454,8000000.0
2008-10-31 05:04:00,12.68847,12.68847,12.67341,12.67358,8000000.0
2008-10-31 05:05:00,12.67887,12.68137,12.67524,12.67629,9000000.0
2008-10-31 05:06:00,12.68943,12.68943,12.67686,12.68623,10000000.0
2008-10-31 05:07:00,12.67544,12.68191,12.6743,12.67614,7000000.0
2008-10-31 05:08:00,12.67329,12.68625,12.67032,12.68625,16000000.0
2008-10-31 05:09:00,12.68174,12.68174,12.67026,12.67026,7000000.0
2008-10-31 05:10:00,12.67226,12.67574,12.66639,12.66639,7000000.0
2008-10-31 05:11:00,12.66817,12.67356,12.66356,12.66356,7000000.0
2008-10-31 05:12:00,12.67392,12.67392,12.65813,12.65862,8000000.0
2008-10-31 05:13:00,12.65805,12.6765,12.65789,12.6686,14000000.0
2008-10-31 05:14:00,12.66617,12.676,12.6655,12.67547,8000000.0
2008-10-31 05:15:00,12.67448,12.67448,12.66589,12.67226,9000000.0
2008-10-31 05:16:00,12.66384,12.67441,12.66353,12.67441,8000000.0
2008-10-31 05:17:00,12.66618,12.67443,12.66516,12.66516,8000000.0
2008-10-31 05:18:00,12.67593,12.67593,12.66272,12.66272,7000000.0
2008-10-31 05:19:00,12.66483,12.67138,12.66483,12.66526,7000000.0
2008-10-31 05:20:00,12.67119,12.67579,12.66737,12.67401,11000000.0
2008-10-31 05:21:00,12.66428,12.67352,12.66428,12.67332,7000000.0
2008-10-31 05:22:00,12.66577,12.66998,12.66356,12.66357,7000000.0
2008-10-31 05:23:00,12.66753,12.67753,12.66753,12.67047,8000000.0
2008-10-31 05:24:00,12.67935,12.68534,12.67598,12.68257,7000000.0
2008-10-31 05:25:00,12.69096,12.69929,12.68201,12.68656,56000000.0
2008-10-31 05:26:00,12.69762,12.69762,12.68235,12.68235,8000000.0
2008-10-31 05:27:00,12.68672,12.68743,12.67685,12.68743,10000000.0
2008-10-31 05:28:00,12.6786,12.69652,12.6786,12.69193,8000000.0
2008-10-31 05:29:00,12.69501,12.69735,12.67533,12.67592,8000000.0
2008-10-31 05:30:00,12.692,12.692,12.67689,12.67743,10000000.0
2008-10-31 05:31:00,12.67683,12.68991,12.67683,12.67938,11000000.0
2008-10-31 05:32:00,12.68676,12.68944,12.68249,12.68942,11000000.0
2008-10-31 05:33:00,12.67694,12.69249,12.67694,12.69249,10000000.0
2008-10-31 05:34:00,12.69189,12.69189,12.68019,12.68019,9000000.0
2008-10-31 05:35:00,12.683,12.6867,12.67745,12.67756,8000000.0
2008-10-31 05:36:00,12.68884,12.69309,12.68379,12.69309,7000000.0
2008-10-31 05:37:00,12.68575,12.70459,12.68575,12.69654,10000000.0
2008-10-31 05:38:00,12.69595,12.71901,12.69595,12.70307,9000000.0
2008-10-31 05:39:00,12.71145,12.71145,12.69416,12.7049,8000000.0
2008-10-31 05:40:00,12.69772,12.71078,12.69623,12.71078,10000000.0
2008-10-31 05:41:00,12.70156,12.70943,12.70008,12.70182,9000000.0
2008-10-31 05:42:00,12.71239,12.71239,12.69056,12.69125,11000000.0
2008-10-31 05:43:00,12.70326,12.70726,12.69555,12.70726,10000000.0
2008-10-31 05:44:00,12.69633,12.71069,12.69633,12.71018,8000000.0
2008-10-31 05:45:00,12.70086,12.70502,12.69572,12.69572,10000000.0
2008-10-31 05:46:00,12.70841,12.70841,12.69642,12.69645,8000000.0
2008-10-31 05:47:00,12.69812,12.71273,12.69812,12.71273,7000000.0
2008-10-31 05:48:00,12.70085,12.70901,12.69807,12.69807,10000000.0
2008-10-31 05:49:00,12.69614,12.70307,12.69474,12.69739,7000000.0
2008-10-31 05:50:00,12.69596,12.70952,12.69453,12.70952,8000000.0
2008-10-31 05:51:00,12.70175,12.71976,12.70175,12.71955,9000000.0
2008-10-31 05:52:00,12.7096,12.71258,12.70278,12.70414,9000000.0
2008-10-31 05:53:00,12.70628,12.72823,12.70583,12.72185,9000000.0
2008-10-31 05:54:00,12.72726,12.72726,12.70489,12.70525,11000000.0
2008-10-31 05:55:00,12.70161,12.7088,12.69914,12.70864,7000000.0
2008-10-31 05:56:00,12.69615,12.70004,12.69171,12.69371,8000000.0
2008-10-31 05:57:00,12.70791,12.70791,12.6943,12.6943,7000000.0
2008-10-31 05:58:00,12.69806,12.70759,12.69806,12.70131,7000000.0
2008-10-31 05:59:00,12.71431,12.71572,12.7016,12.7022,10000000.0
2008-10-31 06:00:00,12.70399,12.71346,12.70222,12.70222,9000000.0
2008-10-31 06:01:00,12.70007,12.71473,12.69972,12.70388,11000000.0
2008-10-31 06:02:00,12.70802,12.71212,12.69981,12.69981,10000000.0
2008-10-31 06:03:00,12.69542,12.70447,12.69444,12.6987,7000000.0
2008-10-31 06:04:00,12.69392,12.70217,12.69337,12.6943,10000000.0
2008-10-31 06:05:00,12.69317,12.70117,12.6843,12.68481,12000000.0
2008-10-31 06:06:00,12.69869,12.69869,12.67836,12.67836,8000000.0
2008-10-31 06:07:00,12.6763,12.69062,12.6763,12.68432,8000000.0
2008-10-31 06:08:00,12.68057,12.69357,12.68004,12.69357,9000000.0
2008-10-31 06:09:00,12.67909,12.69509,12.67909,12.69072,10000000.0
2008-10-31 06:10:00,12.67731,12.68549,12.67446,12.68303,7000000.0
2008-10-31 06:11:00,12.66794,12.68206,12.66794,12.67555,11000000.0
2008-10-31 06:12:00,12.68272,12.68472,12.67739,12.67739,11000000.0
2008-10-31 06:13:00,12.68238,12.69474,12.68221,12.69474,9000000.0
2008-10-31 06:14:00,12.68869,12.69279,12.68672,12.69038,9000000.0
2008-10-31 06:15:00,12.70377,12.70377,12.68972,12.69715,11000000.0
2008-10-31 06:16:00,12.68687,12.70268,12.68687,12.70077,11000000.0
2008-10-31 06:17:00,12.68765,12.70179,12.68765,12.70179,9000000.0
2008-10-31 06:18:00,12.70222,12.70222,12.69273,12.70074,10000000.0
2008-10-31 06:19:00,12.69006,12.69984,12.68694,12.68694,11000000.0
2008-10-31 06:20:00,12.68006,12.69615,12.67924,12.69615,9000000.0
2008-10-31 06:21:00,12.68197,12.69161,12.68197,12.68345,10000000.0
2008-10-31 06:22:00,12.6852,12.69121,12.67859,12.67859,8000000.0
2008-10-31 06:23:00,12.69058,12.69196,12.67007,12.67992,10000000.0
2008-10-31 06:24:00,12.6784,12.67921,12.66979,12.67921,7000000.0
2008-10-31 06:25:00,12.66835,12.68158,12.6675,12.66881,9000000.0
2008-10-31 06:26:00,12.67692,12.67954,12.66872,12.67954,9000000.0
2008-10-31 06:27:00,12.68261,12.68261,12.66822,12.66846,9000000.0
2008-10-31 06:28:00,12.6722,12.6773,12.66955,12.67027,7000000.0
2008-10-31 06:29:00,12.67153,12.6842,12.67153,12.67689,8000000.0
2008-10-31 06:30:00,12.68688,12.68688,12.67521,12.68547,14000000.0
2008-10-31 06:31:00,12.67937,12.68401,12.67631,12.68401,9000000.0
2008-10-31 06:32:00,12.67251,12.68381,12.67167,12.68381,7000000.0
2008-10-31 06:33:00,12.68558,12.68558,12.67388,12.67945,8000000.0
2008-10-31 06:34:00,12.6784,12.68818,12.67366,12.67366,7000000.0
2008-10-31 06:35:00,12.67461,12.67906,12.66993,12.67047,8000000.0
2008-10-31 06:36:00,12.68554,12.68554,12.67321,12.67761,11000000.0
2008-10-31 06:37:00,12.67498,12.68564,12.67498,12.6792,8000000.0
2008-10-31 06:38:00,12.67755,12.69486,12.67658,12.69486,10000000.0
2008-10-31 06:39:00,12.68799,12.70481,12.68799,12.70423,13000000.0
2008-10-31 06:40:00,12.69473,12.69846,12.67702,12.67702,7000000.0
2008-10-31 06:41:00,12.67612,12.68853,12.67612,12.68807,7000000.0
2008-10-31 06:42:00,12.6886,12.69053,12.68392,12.68392,10000000.0
2008-10-31 06:43:00,12.68873,12.6938,12.68664,12.69109,9000000.0
2008-10-31 06:44:00,12.69087,12.69427,12.68697,12.68697,8000000.0
2008-10-31 06:45:00,12.69359,12.6964,12.68781,12.68781,11000000.0
2008-10-31 06:46:00,12.68857,12.69036,12.67644,12.67644,6000000.0
2008-10-31 06:47:00,12.67509,12.68658,12.67403,12.68658,30000000.0
2008-10-31 06:48:00,12.67354,12.68371,12.67163,12.68253,8000000.0
2008-10-31 06:49:00,12.6703,12.68379,12.67,12.68379,7000000.0
2008-10-31 06:50:00,12.67856,12.68859,12.67856,12.68178,10000000.0
2008-10-31 06:51:00,12.69073,12.69928,12.68802,12.69159,8000000.0
2008-10-31 06:52:00,12.68718,12.68923,12.68324,12.68923,7000000.0
2008-10-31 06:53:00,12.67624,12.68236,12.67468,12.67651,9000000.0
2008-10-31 06:54:00,12.69164,12.69235,12.67736,12.6843,9000000.0
2008-10-31 06:55:00,12.6812,12.69418,12.6812,12.68997,7000000.0
2008-10-31 06:56:00,12.69231,12.6938,12.68273,12.6832,8000000.0
2008-10-31 06:57:00,12.68157,12.68954,12.68157,12.68406,7000000.0
2008-10-31 06:58:00,12.67105,12.68302,12.65581,12.65581,7000000.0
2008-10-31 06:59:00,12.62853,12.63313,12.6009,12.6009,8000000.0
2008-10-31 07:00:00,12.60448,12.61616,12.59526,12.59848,8000000.0
2008-10-31 07:01:00,12.59611,12.60683,12.59508,12.59961,9000000.0
2008-10-31 07:02:00,12.6099,12.65325,12.60783,12.64727,8000000.0
2008-10-31 07:03:00,12.64602,12.64823,12.62734,12.64143,9000000.0
2008-10-31 07:04:00,12.63425,12.64562,12.63301,12.64192,7000000.0
2008-10-31 07:05:00,12.64231,12.65418,12.64208,12.64208,9000000.0
2008-10-31 07:06:00,12.65214,12.67545,12.65214,12.67244,7000000.0
2008-10-31 07:07:00,12.66978,12.70118,12.66978,12.69042,10000000.0
2008-10-31 07:08:00,12.68979,12.69344,12.67527,12.67742,10000000.0
2008-10-31 07:09:00,12.68938,12.68938,12.652,12.65873,13000000.0
2008-10-31 07:10:00,12.66429,12.68241,12.66006,12.68241,10000000.0
2008-10-31 07:11:00,12.68224,12.69909,12.68081,12.69665,9000000.0
2008-10-31 07:12:00,12.70352,12.70352,12.68431,12.68648,9000000.0
2008-10-31 07:13:00,12.68828,12.69253,12.6859,12.68727,10000000.0
2008-10-31 07:14:00,12.68955,12.70101,12.68753,12.68892,27000000.0
2008-10-31 07:15:00,12.69675,12.69675,12.68362,12.68426,7000000.0
2008-10-31 07:16:00,12.6873,12.69094,12.68227,12.68227,7000000.0
2008-10-31 07:17:00,12.68583,12.68957,12.68502,12.68927,7000000.0
2008-10-31 07:18:00,12.68119,12.7075,12.68032,12.7075,8000000.0
2008-10-31 07:19:00,12.70108,12.71549,12.70082,12.713,8000000.0
2008-10-31 07:20:00,12.70638,12.72205,12.70185,12.71057,11000000.0
2008-10-31 07:21:00,12.69835,12.70684,12.69255,12.69255,11000000.0
2008-10-31 07:22:00,12.69245,12.70465,12.69245,12.70432,8000000.0
2008-10-31 07:23:00,12.69576,12.70413,12.69036,12.6952,21000000.0
2008-10-31 07:24:00,12.70569,12.70569,12.69442,12.70146,10000000.0
2008-10-31 07:25:00,12.68794,12.70066,12.68692,12.69992,10000000.0
2008-10-31 07:26:00,12.68733,12.69928,12.68486,12.69928,10000000.0
2008-10-31 07:27:00,12.69471,12.69709,12.69141,12.693,8000000.0
2008-10-31 07:28:00,12.69587,12.70612,12.68332,12.68415,15000000.0
2008-10-31 07:29:00,12.68837,12.70378,12.68837,12.69325,8000000.0
2008-10-31 07:30:00,12.69858,12.69858,12.69006,12.69445,7000000.0
2008-10-31 07:31:00,12.69266,12.70261,12.69112,12.70009,9000000.0
2008-10-31 07:32:00,12.68869,12.70017,12.68869,12.69108,9000000.0
2008-10-31 07:33:00,12.70002,12.70002,12.68358,12.68628,10000000.0
2008-10-31 07:34:00,12.6879,12.69035,12.67042,12.67042,7000000.0
2008-10-31 07:35:00,12.68272,12.68274,12.67102,12.67442,8000000.0
2008-10-31 07:36:00,12.66743,12.67703,12.65121,12.66296,18000000.0
2008-10-31 07:37:00,12.65152,12.67123,12.65113,12.66626,10000000.0
2008-10-31 07:38:00,12.66645,12.66961,12.65824,12.66631,7000000.0
2008-10-31 07:39:00,12.66608,12.66629,12.65063,12.65063,11000000.0
2008-10-31 07:40:00,12.65238,12.65854,12.64704,12.65288,10000000.0
2008-10-31 07:41:00,12.65676,12.66874,12.65676,12.66874,10000000.0
2008-10-31 07:42:00,12.6737,12.6737,12.65917,12.66539,8000000.0
2008-10-31 07:43:00,12.65575,12.68309,12.65575,12.68287,8000000.0
2008-10-31 07:44:00,12.67611,12.6886,12.67611,12.68138,8000000.0
2008-10-31 07:45:00,12.69161,12.69161,12.66866,12.66866,9000000.0
2008-10-31 07:46:00,12.6796,12.68045,12.67348,12.68045,8000000.0
2008-10-31 07:47:00,12.66936,12.67873,12.66787,12.67684,7000000.0
2008-10-31 07:48:00,12.67781,12.67781,12.66482,12.66511,11000000.0
2008-10-31 07:49:00,12.67548,12.67548,12.66519,12.66519,11000000.0
2008-10-31 07:50:00,12.66678,12.67072,12.66316,12.66402,8000000.0
2008-10-31 07:51:00,12.67595,12.67595,12.6649,12.6655,8000000.0
2008-10-31 07:52:00,12.66516,12.67235,12.64493,12.64493,10000000.0
2008-10-31 07:53:00,12.64013,12.65223,12.63748,12.63985,9000000.0
2008-10-31 07:54:00,12.63868,12.64581,12.62538,12.6254,12000000.0
2008-10-31 07:55:00,12.62481,12.63988,12.62481,12.63164,10000000.0
2008-10-31 07:56:00,12.63484,12.64027,12.63192,12.63272,10000000.0
2008-10-31 07:57:00,12.6431,12.64429,12.63331,12.64429,10000000.0
2008-10-31 07:58:00,12.64481,12.64481,12.63367,12.64158,11000000.0
2008-10-31 07:59:00,12.64145,12.6484,12.63899,12.64835,11000000.0
2008-10-31 08:00:00,12.641,12.65096,12.63672,12.64769,45000000.0
2008-10-31 08:01:00,12.64609,12.65026,12.64196,12.6429,8000000.0
2008-10-31 08:02:00,12.64445,12.65756,12.64445,12.64875,12000000.0
2008-10-31 08:03:00,12.65908,12.65908,12.6428,12.64395,10000000.0
2008-10-31 08:04:00,12.64324,12.65688,12.64236,12.65688,10000000.0
2008-10-31 08:05:00,12.64486,12.65691,12.64486,12.65611,8000000.0
2008-10-31 08:06:00,12.65544,12.65544,12.6398,12.63991,8000000.0
2008-10-31 08:07:00,12.64211,12.64938,12.63808,12.63808,9000000.0
2008-10-31 08:08:00,12.63976,12.64285,12.62907,12.63639,11000000.0
2008-10-31 08:09:00,12.63933,12.63933,12.60123,12.60123,21000000.0
2008-10-31 08:10:00,12.60365,12.61275,12.59836,12.60297,11000000.0
2008-10-31 08:11:00,12.60218,12.61523,12.60218,12.61268,11000000.0
2008-10-31 08:12:00,12.60923,12.61611,12.60656,12.61285,7000000.0
2008-10-31 08:13:00,12.6245,12.62727,12.61149,12.61385,11000000.0
2008-10-31 08:14:00,12.61515,12.62598,12.6149,12.61721,13000000.0
2008-10-31 08:15:00,12.6252,12.62766,12.6184,12.6184,10000000.0
2008-10-31 08:16:00,12.61603,12.62612,12.6124,12.61351,16000000.0
2008-10-31 08:17:00,12.6131,12.62861,12.6131,12.61889,21000000.0
2008-10-31 08:18:00,12.63473,12.63904,12.62485,12.62897,8000000.0
2008-10-31 08:19:00,12.63459,12.63788,12.62055,12.62314,9000000.0
2008-10-31 08:20:00,12.62547,12.63041,12.62155,12.62199,11000000.0
2008-10-31 08:21:00,12.63458,12.63458,12.62074,12.62175,10000000.0
2008-10-31 08:22:00,12.62561,12.62796,12.60988,12.61795,9000000.0
2008-10-31 08:23:00,12.61477,12.62312,12.61359,12.61662,8000000.0
2008-10-31 08:24:00,12.60907,12.61975,12.59646,12.59646,10000000.0
2008-10-31 08:25:00,12.57516,12.58691,12.57189,12.57818,15000000.0
2008-10-31 08:26:00,12.5759,12.5854,12.57443,12.57805,9000000.0
2008-10-31 08:27:00,12.57521,12.58747,12.56906,12.56935,13000000.0
2008-10-31 08:28:00,12.57022,12.5729,12.56187,12.56551,11000000.0
2008-10-31 08:29:00,12.56051,12.58897,12.55638,12.57438,10000000.0
2008-10-31 08:30:00,12.56317,12.58691,12.56162,12.58691,12000000.0
2008-10-31 08:31:00,12.58464,12.59133,12.58362,12.58362,7000000.0
2008-10-31 08:32:00,12.59892,12.60497,12.58351,12.58351,39000000.0
2008-10-31 08:33:00,12.58907,12.58907,12.56451,12.56481,7000000.0
2008-10-31 08:34:00,12.57758,12.57919,12.56688,12.56849,11000000.0
2008-10-31 08:35:00,12.57208,12.58089,12.56813,12.56813,8000000.0
2008-10-31 08:36:00,12.56749,12.56749,12.53148,12.53148,7000000.0
2008-10-31 08:37:00,12.53422,12.53777,12.51083,12.51083,7000000.0
2008-10-31 08:38:00,12.5128,12.52334,12.5128,12.51633,7000000.0
2008-10-31 08:39:00,12.53257,12.53628,12.52345,12.52701,7000000.0
2008-10-31 08:40:00,12.54185,12.54199,12.53544,12.53544,8000000.0
2008-10-31 08:41:00,12.54073,12.55856,12.54073,12.5456,8000000.0
2008-10-31 08:42:00,12.54524,12.54907,12.52597,12.5357,11000000.0
2008-10-31 08:43:00,12.52708,12.53168,12.52654,12.52856,7000000.0
2008-10-31 08:44:00,12.52798,12.54038,12.52538,12.52714,19000000.0
2008-10-31 08:45:00,12.53775,12.5407,12.533,12.533,11000000.0
2008-10-31 08:46:00,12.54203,12.54203,12.52568,12.53028,11000000.0
2008-10-31 08:47:00,12.51779,12.52154,12.50031,12.50648,13000000.0
2008-10-31 08:48:00,12.50221,12.51038,12.49742,12.50381,10000000.0
2008-10-31 08:49:00,12.50396,12.53378,12.50335,12.53023,13000000.0
2008-10-31 08:50:00,12.52961,12.53719,12.49663,12.49751,17000000.0
2008-10-31 08:51:00,12.50991,12.51663,12.50559,12.51145,9000000.0
2008-10-31 08:52:00,12.50935,12.52701,12.50762,12.52429,12000000.0
2008-10-31 08:53:00,12.53009,12.54076,12.51321,12.51427,20000000.0
2008-10-31 08:54:00,12.52741,12.52856,12.51058,12.51964,17000000.0
2008-10-31 08:55:00,12.5267,12.53046,12.52069,12.52961,7000000.0
2008-10-31 08:56:00,12.53214,12.54626,12.52821,12.53848,16000000.0
2008-10-31 08:57:00,12.54073,12.54073,12.52413,12.52413,14000000.0
2008-10-31 08:58:00,12.52311,12.53885,12.52311,12.52925,22000000.0
2008-10-31 08:59:00,12.53015,12.54225,12.52678,12.52918,24000000.0
2008-10-31 09:00:00,12.53361,12.54017,12.52982,12.53122,7000000.0
2008-10-31 09:01:00,12.53686,12.54508,12.53136,12.53629,12000000.0
2008-10-31 09:02:00,12.53356,12.54578,12.53053,12.53194,16000000.0
2008-10-31 09:03:00,12.53164,12.53919,12.51588,12.51588,10000000.0
2008-10-31 09:04:00,12.51256,12.52848,12.50926,12.52848,18000000.0
2008-10-31 09:05:00,12.51774,12.52651,12.51211,12.51573,12000000.0
2008-10-31 09:06:00,12.52737,12.52737,12.51837,12.52298,7000000.0
2008-10-31 09:07:00,12.51553,12.5278,12.51495,12.52423,9000000.0
2008-10-31 09:08:00,12.52541,12.53092,12.51726,12.51726,7000000.0
2008-10-31 09:09:00,12.52661,12.52661,12.50705,12.51544,8000000.0
2008-10-31 09:10:00,12.50893,12.51824,12.50893,12.51179,7000000.0
2008-10-31 09:11:00,12.51382,12.51965,12.51223,12.51367,7000000.0
2008-10-31 09:12:00,12.53002,12.53018,12.51658,12.51712,9000000.0
2008-10-31 09:13:00,12.51766,12.53413,12.51737,12.52772,13000000.0
2008-10-31 09:14:00,12.528,12.53474,12.51597,12.51597,11000000.0
2008-10-31 09:15:00,12.52385,12.52947,12.5191,12.52314,10000000.0
2008-10-31 09:16:00,12.52347,12.53435,12.51946,12.51946,8000000.0
2008-10-31 09:17:00,12.52307,12.53185,12.51459,12.5179,15000000.0
2008-10-31 09:18:00,12.53044,12.53044,12.49156,12.49496,16000000.0
2008-10-31 09:19:00,12.49795,12.50551,12.45437,12.45437,16000000.0
2008-10-31 09:20:00,12.46381,12.48707,12.46381,12.48186,7000000.0
2008-10-31 09:21:00,12.48881,12.48881,12.45699,12.45725,11000000.0
2008-10-31 09:22:00,12.46036,12.46402,12.44874,12.44931,9000000.0
2008-10-31 09:23:00,12.45931,12.46539,12.45113,12.45798,18000000.0
2008-10-31 09:24:00,12.45933,12.46266,12.44024,12.445,10000000.0
2008-10-31 09:25:00,12.45234,12.4838,12.45234,12.4766,11000000.0
2008-10-31 09:26:00,12.48518,12.48522,12.47116,12.47138,13000000.0
2008-10-31 09:27:00,12.48144,12.48144,12.46235,12.47196,20000000.0
2008-10-31 09:28:00,12.46094,12.47291,12.45738,12.46447,18000000.0
2008-10-31 09:29:00,12.46489,12.47281,12.46116,12.46116,16000000.0
2008-10-31 09:30:00,12.47172,12.47885,12.46553,12.47885,7000000.0
2008-10-31 09:31:00,12.47425,12.48495,12.46017,12.46017,12000000.0
2008-10-31 09:32:00,12.4575,12.46753,12.45024,12.46646,25000000.0
2008-10-31 09:33:00,12.46031,12.46031,12.42171,12.42636,8000000.0
2008-10-31 09:34:00,12.42915,12.45447,12.42915,12.44056,11000000.0
2008-10-31 09:35:00,12.45186,12.45323,12.44034,12.44736,8000000.0
2008-10-31 09:36:00,12.4482,12.45425,12.43916,12.45425,10000000.0
2008-10-31 09:37:00,12.43464,12.45519,12.43464,12.4459,10000000.0
2008-10-31 09:38:00,12.44627,12.46521,12.44087,12.45643,25000000.0
2008-10-31 09:39:00,12.4636,12.4761,12.4603,12.47542,7000000.0
2008-10-31 09:40:00,12.46567,12.46993,12.45484,12.45569,10000000.0
2008-10-31 09:41:00,12.46474,12.46753,12.4478,12.4478,20000000.0
2008-10-31 09:42:00,12.45781,12.45781,12.44461,12.44727,18000000.0
2008-10-31 09:43:00,12.4456,12.45624,12.44049,12.45455,23000000.0
2008-10-31 09:44:00,12.44225,12.44778,12.4328,12.43707,22000000.0
2008-10-31 09:45:00,12.44879,12.45026,12.43432,12.43485,9000000.0
2008-10-31 09:46:00,12.43884,12.45268,12.43679,12.44471,15000000.0
2008-10-31 09:47:00,12.44571,12.45935,12.44498,12.44815,27000000.0
2008-10-31 09:48:00,12.46105,12.46869,12.44989,12.46869,9000000.0
2008-10-31 09:49:00,12.45905,12.4678,12.45584,12.45584,9000000.0
2008-10-31 09:50:00,12.45341,12.46815,12.45341,12.45706,22000000.0
2008-10-31 09:51:00,12.45849,12.47291,12.45643,12.45894,23000000.0
2008-10-31 09:52:00,12.45617,12.47424,12.45617,12.47073,11000000.0
2008-10-31 09:53:00,12.47299,12.48228,12.46683,12.48228,14000000.0
2008-10-31 09:54:00,12.48155,12.48567,12.47777,12.47952,8000000.0
2008-10-31 09:55:00,12.48999,12.5063,12.48516,12.49736,11000000.0
2008-10-31 09:56:00,12.50309,12.50635,12.48759,12.50089,11000000.0
2008-10-31 09:57:00,12.51384,12.51384,12.47868,12.47868,19000000.0
2008-10-31 09:58:00,12.49144,12.49144,12.47633,12.47633,9000000.0
2008-10-31 09:59:00,12.47663,12.50276,12.47561,12.50276,12000000.0
2008-10-31 10:00:00,12.51347,12.53011,12.49957,12.51369,25000000.0
2008-10-31 10:01:00,12.51576,12.53272,12.51576,12.52002,12000000.0
2008-10-31 10:02:00,12.51642,12.53956,12.51471,12.52924,14000000.0
2008-10-31 10:03:00,12.53727,12.53727,12.50751,12.5149,10000000.0
2008-10-31 10:04:00,12.50602,12.51919,12.49534,12.49534,20000000.0
2008-10-31 10:05:00,12.49427,12.51956,12.48828,12.50283,24000000.0
2008-10-31 10:06:00,12.51426,12.52475,12.50257,12.52475,19000000.0
2008-10-31 10:07:00,12.51347,12.52724,12.50731,12.51359,24000000.0
2008-10-31 10:08:00,12.51724,12.52169,12.51489,12.51746,10000000.0
2008-10-31 10:09:00,12.53952,12.54367,12.52897,12.54204,9000000.0
2008-10-31 10:10:00,12.53717,12.54633,12.53144,12.54247,10000000.0
2008-10-31 10:11:00,12.54432,12.55457,12.53357,12.53357,20000000.0
2008-10-31 10:12:00,12.54557,12.5666,12.53718,12.56214,20000000.0
2008-10-31 10:13:00,12.5539,12.55791,12.54642,12.54831,8000000.0
2008-10-31 10:14:00,12.54971,12.56435,12.54845,12.55804,8000000.0
2008-10-31 10:15:00,12.5648,12.57141,12.56082,12.56269,9000000.0
2008-10-31 10:16:00,12.55898,12.56623,12.55795,12.55979,7000000.0
2008-10-31 10:17:00,12.55292,12.56113,12.54952,12.54952,8000000.0
2008-10-31 10:18:00,12.55825,12.55825,12.53287,12.53287,10000000.0
2008-10-31 10:19:00,12.52782,12.53431,12.52529,12.52529,7000000.0
2008-10-31 10:20:00,12.52389,12.53478,12.52389,12.53472,18000000.0
2008-10-31 10:21:00,12.53388,12.53478,12.52658,12.52658,8000000.0
2008-10-31 10:22:00,12.52264,12.5386,12.52264,12.52277,12000000.0
2008-10-31 10:23:00,12.51886,12.52194,12.49693,12.49693,7000000.0
2008-10-31 10:24:00,12.51323,12.51456,12.49606,12.49606,8000000.0
2008-10-31 10:25:00,12.50351,12.50726,12.49448,12.50527,21000000.0
2008-10-31 10:26:00,12.499,12.50499,12.4973,12.50331,9000000.0
2008-10-31 10:27:00,12.50328,12.50328,12.47203,12.47448,11000000.0
2008-10-31 10:28:00,12.47863,12.48263,12.4688,12.46885,7000000.0
2008-10-31 10:29:00,12.4687,12.48658,12.4687,12.48312,7000000.0
2008-10-31 10:30:00,12.4895,12.50364,12.48895,12.50364,8000000.0
2008-10-31 10:31:00,12.49507,12.50659,12.49353,12.49447,11000000.0
2008-10-31 10:32:00,12.49053,12.50951,12.49053,12.50068,12000000.0
2008-10-31 10:33:00,12.51222,12.51222,12.48135,12.4933,21000000.0
2008-10-31 10:34:00,12.48658,12.49839,12.48154,12.49422,54000000.0
2008-10-31 10:35:00,12.49068,12.49068,12.47063,12.47143,14000000.0
2008-10-31 10:36:00,12.48611,12.48611,12.47251,12.47465,11000000.0
2008-10-31 10:37:00,12.47708,12.48899,12.47536,12.47973,17000000.0
2008-10-31 10:38:00,12.4848,12.49271,12.48341,12.48341,7000000.0
2008-10-31 10:39:00,12.4922,12.4922,12.47909,12.47909,14000000.0
2008-10-31 10:40:00,12.49176,12.49176,12.48138,12.48237,8000000.0
2008-10-31 10:41:00,12.48326,12.49528,12.48311,12.48351,22000000.0
2008-10-31 10:42:00,12.49428,12.49428,12.47828,12.48451,16000000.0
2008-10-31 10:43:00,12.49778,12.50016,12.48738,12.49828,12000000.0
2008-10-31 10:44:00,12.49888,12.50347,12.49539,12.49793,9000000.0
2008-10-31 10:45:00,12.50952,12.50952,12.49561,12.49607,18000000.0
2008-10-31 10:46:00,12.49877,12.50804,12.49695,12.49992,15000000.0
2008-10-31 10:47:00,12.50122,12.52096,12.50122,12.50942,16000000.0
2008-10-31 10:48:00,12.51786,12.51786,12.49554,12.49837,8000000.0
2008-10-31 10:49:00,12.50091,12.50582,12.47672,12.47717,18000000.0
2008-10-31 10:50:00,12.48142,12.4881,12.47848,12.4881,11000000.0
2008-10-31 10:51:00,12.49045,12.49045,12.47722,12.47722,10000000.0
2008-10-31 10:52:00,12.47693,12.49034,12.47693,12.47875,15000000.0
2008-10-31 10:53:00,12.47736,12.48911,12.47667,12.47913,14000000.0
2008-10-31 10:54:00,12.48353,12.48882,12.48201,12.48312,8000000.0
2008-10-31 10:55:00,12.48302,12.5012,12.48287,12.48789,10000000.0
2008-10-31 10:56:00,12.49539,12.50036,12.48359,12.48359,15000000.0
2008-10-31 10:57:00,12.49553,12.49553,12.48494,12.49366,8000000.0
2008-10-31 10:58:00,12.49371,12.49503,12.4839,12.48459,19000000.0
2008-10-31 10:59:00,12.49574,12.4992,12.47606,12.47606,21000000.0
2008-10-31 11:00:00,12.4763,12.48891,12.47241,12.47337,18000000.0
2008-10-31 11:01:00,12.47195,12.47999,12.47143,12.4715,9000000.0
2008-10-31 11:02:00,12.4734,12.47638,12.46005,12.46005,6000000.0
2008-10-31 11:03:00,12.45271,12.47107,12.45271,12.46209,13000000.0
2008-10-31 11:04:00,12.46992,12.477,12.46444,12.46822,16000000.0
2008-10-31 11:05:00,12.46708,12.47759,12.46471,12.47202,13000000.0
2008-10-31 11:06:00,12.47257,12.48383,12.46717,12.46918,29000000.0
2008-10-31 11:07:00,12.47627,12.48263,12.46869,12.48263,10000000.0
2008-10-31 11:08:00,12.47072,12.48597,12.47072,12.48194,7000000.0
2008-10-31 11:09:00,12.49101,12.49101,12.47711,12.47822,10000000.0
2008-10-31 11:10:00,12.48197,12.48607,12.47713,12.47713,8000000.0
2008-10-31 11:11:00,12.47999,12.48377,12.47208,12.47278,7000000.0
2008-10-31 11:12:00,12.48604,12.48978,12.47201,12.48125,39000000.0
2008-10-31 11:13:00,12.48788,12.49695,12.48585,12.49332,11000000.0
2008-10-31 11:14:00,12.49461,12.50459,12.4938,12.49598,24000000.0
2008-10-31 11:15:00,12.50748,12.50748,12.49057,12.49057,12000000.0
2008-10-31 11:16:00,12.4865,12.49904,12.48567,12.49631,10000000.0
2008-10-31 11:17:00,12.48592,12.48851,12.47277,12.47313,9000000.0
2008-10-31 11:18:00,12.48767,12.49558,12.47867,12.48794,20000000.0
2008-10-31 11:19:00,12.48585,12.50054,12.48585,12.49037,15000000.0
2008-10-31 11:20:00,12.48725,12.49619,12.48257,12.48257,11000000.0
2008-10-31 11:21:00,12.49277,12.49681,12.48208,12.48229,21000000.0
2008-10-31 11:22:00,12.49183,12.49492,12.48319,12.49397,18000000.0
2008-10-31 11:23:00,12.48995,12.5027,12.48935,12.48935,12000000.0
2008-10-31 11:24:00,12.50082,12.50082,12.48727,12.48727,8000000.0
2008-10-31 11:25:00,12.48497,12.49916,12.4829,12.49065,19000000.0
2008-10-31 11:26:00,12.48858,12.49881,12.48688,12.49861,17000000.0
2008-10-31 11:27:00,12.50075,12.50075,12.48485,12.48606,16000000.0
2008-10-31 11:28:00,12.49527,12.49681,12.49157,12.49172,7000000.0
2008-10-31 11:29:00,12.4878,12.5003,12.48751,12.49777,7000000.0
2008-10-31 11:30:00,12.49856,12.49856,12.48047,12.48219,13000000.0
2008-10-31 11:31:00,12.48745,12.49839,12.48745,12.48838,9000000.0
2008-10-31 11:32:00,12.49028,12.4951,12.48908,12.49307,9000000.0
2008-10-31 11:33:00,12.50843,12.51013,12.49744,12.49865,8000000.0
2008-10-31 11:34:00,12.49746,12.50645,12.49161,12.49161,12000000.0
2008-10-31 11:35:00,12.4983,12.52245,12.49191,12.52013,14000000.0
2008-10-31 11:36:00,12.52578,12.52697,12.51627,12.52096,8000000.0
2008-10-31 11:37:00,12.51395,12.51395,12.49509,12.49509,12000000.0
2008-10-31 11:38:00,12.49297,12.50313,12.48974,12.49361,13000000.0
2008-10-31 11:39:00,12.50353,12.50353,12.49085,12.49876,11000000.0
2008-10-31 11:40:00,12.48929,12.50314,12.4885,12.49214,34000000.0
2008-10-31 11:41:00,12.49717,12.51278,12.49717,12.50332,18000000.0
2008-10-31 11:42:00,12.51449,12.51449,12.49661,12.49785,9000000.0
2008-10-31 11:43:00,12.51003,12.51657,12.49838,12.51657,20000000.0
2008-10-31 11:44:00,12.50552,12.51576,12.50465,12.50577,11000000.0
2008-10-31 11:45:00,12.51598,12.51934,12.50695,12.51012,12000000.0
2008-10-31 11:46:00,12.50888,12.51811,12.50176,12.50176,11000000.0
2008-10-31 11:47:00,12.49716,12.51305,12.49716,12.51084,9000000.0
2008-10-31 11:48:00,12.5144,12.51471,12.50002,12.50002,7000000.0
2008-10-31 11:49:00,12.49757,12.50502,12.49727,12.49859,7000000.0
2008-10-31 11:50:00,12.508,12.508,12.49628,12.49671,8000000.0
2008-10-31 11:51:00,12.50681,12.50888,12.50005,12.50888,7000000.0
2008-10-31 11:52:00,12.50067,12.51864,12.49984,12.50342,27000000.0
2008-10-31 11:53:00,12.50365,12.51865,12.50243,12.50677,18000000.0
2008-10-31 11:54:00,12.51802,12.51802,12.50401,12.50401,13000000.0
2008-10-31 11:55:00,12.5069,12.51842,12.5069,12.50838,13000000.0
2008-10-31 11:56:00,12.51013,12.5266,12.51013,12.52186,11000000.0
2008-10-31 11:57:00,12.51985,12.51985,12.50477,12.51456,10000000.0
2008-10-31 11:58:00,12.51196,12.51269,12.5041,12.5041,10000000.0
2008-10-31 11:59:00,12.51614,12.51705,12.50593,12.51396,11000000.0
2008-10-31 12:00:00,12.5176,12.5176,12.50018,12.50063,16000000.0
2008-10-31 12:01:00,12.50035,12.51113,12.49654,12.49654,18000000.0
2008-10-31 12:02:00,12.49411,12.50711,12.49411,12.50134,8000000.0
2008-10-31 12:03:00,12.51258,12.51258,12.49544,12.4961,16000000.0
2008-10-31 12:04:00,12.49702,12.51951,12.49702,12.51031,17000000.0
2008-10-31 12:05:00,12.5222,12.5222,12.50458,12.5074,9000000.0
2008-10-31 12:06:00,12.50825,12.52006,12.50359,12.50595,27000000.0
2008-10-31 12:07:00,12.51606,12.51801,12.50267,12.5144,20000000.0
2008-10-31 12:08:00,12.5034,12.51286,12.50214,12.50431,12000000.0
2008-10-31 12:09:00,12.51605,12.51605,12.50351,12.50672,30000000.0
2008-10-31 12:10:00,12.50598,12.51306,12.50221,12.50221,27000000.0
2008-10-31 12:11:00,12.50188,12.51278,12.50108,12.50242,14000000.0
2008-10-31 12:12:00,12.5146,12.51751,12.50346,12.50541,18000000.0
2008-10-31 12:13:00,12.50626,12.52316,12.50626,12.51237,22000000.0
2008-10-31 12:14:00,12.51116,12.52141,12.50973,12.52134,18000000.0
2008-10-31 12:15:00,12.52304,12.52304,12.50936,12.50936,20000000.0
2008-10-31 12:16:00,12.50795,12.52006,12.50795,12.509,16000000.0
2008-10-31 12:17:00,12.511,12.52516,12.511,12.52516,29000000.0
2008-10-31 12:18:00,12.52787,12.53183,12.51289,12.51961,33000000.0
2008-10-31 12:19:00,12.51966,12.5298,12.51966,12.52158,15000000.0
2008-10-31 12:20:00,12.53077,12.53077,12.51922,12.52741,9000000.0
2008-10-31 12:21:00,12.53183,12.53282,12.52016,12.52137,8000000.0
2008-10-31 12:22:00,12.52175,12.53598,12.52118,12.5239,26000000.0
2008-10-31 12:23:00,12.52496,12.54079,12.52496,12.53009,28000000.0
2008-10-31 12:24:00,12.54295,12.54295,12.52337,12.52469,32000000.0
2008-10-31 12:25:00,12.52767,12.53203,12.52257,12.52958,8000000.0
2008-10-31 12:26:00,12.522,12.52552,12.51736,12.5176,10000000.0
2008-10-31 12:27:00,12.51777,12.52987,12.51777,12.51853,24000000.0
2008-10-31 12:28:00,12.51903,12.5316,12.51876,12.52056,28000000.0
2008-10-31 12:29:00,12.52995,12.53307,12.52333,12.52517,13000000.0
2008-10-31 12:30:00,12.53594,12.53594,12.52335,12.52335,8000000.0
2008-10-31 12:31:00,12.52302,12.53305,12.52176,12.52365,19000000.0
2008-10-31 12:32:00,12.52315,12.53349,12.51795,12.52299,25000000.0
2008-10-31 12:33:00,12.53372,12.53372,12.52157,12.52157,7000000.0
2008-10-31 12:34:00,12.53472,12.53472,12.52126,12.52126,14000000.0
2008-10-31 12:35:00,12.5226,12.53242,12.52217,12.53242,14000000.0
2008-10-31 12:36:00,12.53408,12.53408,12.52105,12.52375,22000000.0
2008-10-31 12:37:00,12.53644,12.53839,12.52312,12.5265,17000000.0
2008-10-31 12:38:00,12.53855,12.55344,12.53093,12.55344,16000000.0
2008-10-31 12:39:00,12.56421,12.58483,12.55034,12.55844,14000000.0
2008-10-31 12:40:00,12.55618,12.55971,12.54983,12.55021,8000000.0
2008-10-31 12:41:00,12.54887,12.55881,12.54887,12.55226,9000000.0
2008-10-31 12:42:00,12.55107,12.56985,12.55107,12.56985,11000000.0
2008-10-31 12:43:00,12.56243,12.58488,12.56105,12.56925,32000000.0
2008-10-31 12:44:00,12.56815,12.5786,12.56796,12.57055,8000000.0
2008-10-31 12:45:00,12.57602,12.57602,12.56494,12.5747,7000000.0
2008-10-31 12:46:00,12.57642,12.57642,12.56219,12.56219,8000000.0
2008-10-31 12:47:00,12.55623,12.56898,12.55243,12.56285,10000000.0
2008-10-31 12:48:00,12.55482,12.56184,12.55256,12.5556,8000000.0
2008-10-31 12:49:00,12.55943,12.56346,12.5546,12.5546,9000000.0
2008-10-31 12:50:00,12.55311,12.56226,12.55311,12.55627,7000000.0
2008-10-31 12:51:00,12.55079,12.57083,12.55079,12.56835,11000000.0
2008-10-31 12:52:00,12.55357,12.56007,12.55158,12.55407,7000000.0
2008-10-31 12:53:00,12.55462,12.56253,12.55462,12.55519,9000000.0
2008-10-31 12:54:00,12.56532,12.56619,12.55517,12.56619,8000000.0
2008-10-31 12:55:00,12.5584,12.5619,12.55011,12.55061,8000000.0
2008-10-31 12:56:00,12.54915,12.56332,12.54915,12.5507,11000000.0
2008-10-31 12:57:00,12.56192,12.56192,12.54848,12.54854,8000000.0
2008-10-31 12:58:00,12.54994,12.55943,12.54994,12.55253,8000000.0
2008-10-31 12:59:00,12.55567,12.56298,12.55356,12.56035,11000000.0
2008-10-31 13:00:00,12.57605,12.57667,12.56253,12.5731,16000000.0
2008-10-31 13:01:00,12.572,12.57498,12.5616,12.5616,18000000.0
2008-10-31 13:02:00,12.55965,12.57946,12.55883,12.57946,17000000.0
2008-10-31 13:03:00,12.57981,12.58015,12.5656,12.5656,21000000.0
2008-10-31 13:04:00,12.56456,12.57409,12.56407,12.56565,13000000.0
2008-10-31 13:05:00,12.56365,12.59284,12.56365,12.59102,7000000.0
2008-10-31 13:06:00,12.60139,12.62182,12.59456,12.61303,12000000.0
2008-10-31 13:07:00,12.61485,12.61703,12.59423,12.59935,9000000.0
2008-10-31 13:08:00,12.58959,12.59945,12.58453,12.58899,13000000.0
2008-10-31 13:09:00,12.59951,12.59951,12.58553,12.58591,7000000.0
2008-10-31 13:10:00,12.58616,12.59743,12.58562,12.5971,9000000.0
2008-10-31 13:11:00,12.5908,12.62114,12.5908,12.60572,11000000.0
2008-10-31 13:12:00,12.61755,12.61755,12.59566,12.59983,9000000.0
2008-10-31 13:13:00,12.59998,12.60979,12.59844,12.60084,7000000.0
2008-10-31 13:14:00,12.59146,12.60146,12.58793,12.59595,8000000.0
2008-10-31 13:15:00,12.58491,12.60109,12.58491,12.59273,12000000.0
2008-10-31 13:16:00,12.59884,12.60256,12.59138,12.5915,11000000.0
2008-10-31 13:17:00,12.59347,12.60229,12.58875,12.58875,14000000.0
2008-10-31 13:18:00,12.59845,12.59845,12.58604,12.58664,7000000.0
2008-10-31 13:19:00,12.58527,12.60028,12.58527,12.60028,7000000.0
2008-10-31 13:20:00,12.59861,12.6063,12.59526,12.60077,9000000.0
2008-10-31 13:21:00,12.61026,12.61026,12.59356,12.59394,10000000.0
2008-10-31 13:22:00,12.59219,12.61033,12.59116,12.61033,9000000.0
2008-10-31 13:23:00,12.6036,12.61038,12.59959,12.60143,11000000.0
2008-10-31 13:24:00,12.6165,12.6165,12.60316,12.60513,8000000.0
2008-10-31 13:25:00,12.60348,12.6169,12.60328,12.6169,7000000.0
2008-10-31 13:26:00,12.60914,12.61121,12.60158,12.60158,7000000.0
2008-10-31 13:27:00,12.61276,12.62545,12.609,12.61014,11000000.0
2008-10-31 13:28:00,12.61107,12.61725,12.60856,12.60877,8000000.0
2008-10-31 13:29:00,12.61024,12.61722,12.60523,12.60659,13000000.0
2008-10-31 13:30:00,12.60595,12.61943,12.60568,12.61548,8000000.0
2008-10-31 13:31:00,12.61963,12.62949,12.61683,12.62294,10000000.0
2008-10-31 13:32:00,12.62952,12.63574,12.62515,12.63195,8000000.0
2008-10-31 13:33:00,12.63303,12.63476,12.62531,12.62531,11000000.0
2008-10-31 13:34:00,12.62901,12.6315,12.60279,12.60312,10000000.0
2008-10-31 13:35:00,12.61228,12.62433,12.61228,12.62433,7000000.0
2008-10-31 13:36:00,12.61692,12.62747,12.61385,12.61859,9000000.0
2008-10-31 13:37:00,12.61814,12.6224,12.6016,12.6016,8000000.0
2008-10-31 13:38:00,12.60322,12.60984,12.59993,12.60732,11000000.0
2008-10-31 13:39:00,12.62506,12.62506,12.60813,12.61472,9000000.0
2008-10-31 13:40:00,12.60371,12.60788,12.59932,12.60088,10000000.0
2008-10-31 13:41:00,12.60543,12.61024,12.60158,12.60229,11000000.0
2008-10-31 13:42:00,12.61335,12.61335,12.59867,12.60152,18000000.0
2008-10-31 13:43:00,12.60455,12.61058,12.60302,12.60459,9000000.0
2008-10-31 13:44:00,12.60745,12.61407,12.60629,12.61407,10000000.0
2008-10-31 13:45:00,12.60904,12.61594,12.60486,12.60556,10000000.0
2008-10-31 13:46:00,12.60901,12.62038,12.60503,12.60503,8000000.0
2008-10-31 13:47:00,12.59983,12.61541,12.59983,12.61244,7000000.0
2008-10-31 13:48:00,12.6149,12.61871,12.61016,12.61603,8000000.0
2008-10-31 13:49:00,12.60637,12.61532,12.60432,12.60432,9000000.0
2008-10-31 13:50:00,12.60184,12.61363,12.60075,12.60479,14000000.0
2008-10-31 13:51:00,12.6041,12.61719,12.60112,12.60397,49000000.0
2008-10-31 13:52:00,12.61415,12.61415,12.60052,12.60052,13000000.0
2008-10-31 13:53:00,12.60835,12.61158,12.60267,12.61158,7000000.0
2008-10-31 13:54:00,12.61132,12.61132,12.59647,12.59655,7000000.0
2008-10-31 13:55:00,12.59561,12.60501,12.59297,12.5933,9000000.0
2008-10-31 13:56:00,12.60089,12.60156,12.58659,12.58985,8000000.0
2008-10-31 13:57:00,12.604,12.60725,12.58623,12.5902,31000000.0
2008-10-31 13:58:00,12.6052,12.60533,12.58899,12.58899,8000000.0
2008-10-31 13:59:00,12.58999,12.60118,12.57435,12.57435,11000000.0
2008-10-31 14:00:00,12.57488,12.5794,12.56877,12.5713,11000000.0
2008-10-31 14:01:00,12.57445,12.57818,12.5638,12.5652,9000000.0
2008-10-31 14:02:00,12.5622,12.57291,12.55934,12.55957,10000000.0
2008-10-31 14:03:00,12.5576,12.57205,12.55676,12.57205,8000000.0
2008-10-31 14:04:00,12.56147,12.56882,12.56036,12.56214,8000000.0
2008-10-31 14:05:00,12.56143,12.57726,12.56143,12.57033,11000000.0
2008-10-31 14:06:00,12.58361,12.58555,12.57377,12.57555,9000000.0
2008-10-31 14:07:00,12.57475,12.58573,12.5734,12.57878,11000000.0
2008-10-31 14:08:00,12.58388,12.59212,12.58236,12.58758,9000000.0
2008-10-31 14:09:00,12.60411,12.60609,12.58828,12.58828,9000000.0
2008-10-31 14:10:00,12.58623,12.60297,12.58577,12.59103,15000000.0
2008-10-31 14:11:00,12.58959,12.59789,12.58845,12.59789,11000000.0
2008-10-31 14:12:00,12.59894,12.59894,12.58503,12.58545,10000000.0
2008-10-31 14:13:00,12.59137,12.59793,12.58896,12.59244,10000000.0
2008-10-31 14:14:00,12.59267,12.60778,12.59267,12.59537,10000000.0
2008-10-31 14:15:00,12.5973,12.60081,12.59227,12.59325,8000000.0
2008-10-31 14:16:00,12.59868,12.60814,12.59868,12.60001,7000000.0
2008-10-31 14:17:00,12.60028,12.60438,12.59696,12.59696,10000000.0
2008-10-31 14:18:00,12.61203,12.61203,12.59674,12.59674,8000000.0
2008-10-31 14:19:00,12.59726,12.60763,12.59726,12.59887,13000000.0
2008-10-31 14:20:00,12.60035,12.6083,12.59965,12.6083,9000000.0
2008-10-31 14:21:00,12.60921,12.61033,12.59945,12.61033,10000000.0
2008-10-31 14:22:00,12.59918,12.61319,12.5989,12.60048,23000000.0
2008-10-31 14:23:00,12.59995,12.61887,12.59995,12.61655,9000000.0
2008-10-31 14:24:00,12.61764,12.61764,12.60428,12.6133,11000000.0
2008-10-31 14:25:00,12.60359,12.6117,12.59848,12.59904,13000000.0
2008-10-31 14:26:00,12.59898,12.60703,12.59658,12.59996,7000000.0
2008-10-31 14:27:00,12.60758,12.60758,12.59358,12.59392,8000000.0
2008-10-31 14:28:00,12.60402,12.60402,12.58657,12.59381,10000000.0
2008-10-31 14:29:00,12.58495,12.59244,12.58495,12.59111,10000000.0
2008-10-31 14:30:00,12.60395,12.60395,12.58957,12.59176,12000000.0
2008-10-31 14:31:00,12.60185,12.60374,12.59041,12.59946,13000000.0
2008-10-31 14:32:00,12.5861,12.59746,12.5861,12.59164,8000000.0
2008-10-31 14:33:00,12.58963,12.59976,12.58963,12.59099,11000000.0
2008-10-31 14:34:00,12.59068,12.61156,12.59068,12.59332,23000000.0
2008-10-31 14:35:00,12.59276,12.6035,12.5868,12.5868,14000000.0
2008-10-31 14:36:00,12.59795,12.59795,12.58199,12.58314,20000000.0
2008-10-31 14:37:00,12.58972,12.59239,12.58119,12.58119,11000000.0
2008-10-31 14:38:00,12.58893,12.59028,12.58396,12.58487,8000000.0
2008-10-31 14:39:00,12.5952,12.5952,12.57771,12.58564,10000000.0
2008-10-31 14:40:00,12.57532,12.59407,12.57444,12.58278,19000000.0
2008-10-31 14:41:00,12.58202,12.59247,12.57724,12.58092,20000000.0
2008-10-31 14:42:00,12.58942,12.59094,12.58477,12.58691,7000000.0
2008-10-31 14:43:00,12.58832,12.59884,12.58634,12.58634,10000000.0
2008-10-31 14:44:00,12.58176,12.59294,12.58054,12.58154,8000000.0
2008-10-31 14:45:00,12.59267,12.59345,12.57858,12.57861,7000000.0
2008-10-31 14:46:00,12.58707,12.58818,12.57978,12.57978,10000000.0
2008-10-31 14:47:00,12.59115,12.59255,12.58057,12.58057,7000000.0
2008-10-31 14:48:00,12.584,12.59132,12.5824,12.5865,9000000.0
2008-10-31 14:49:00,12.60223,12.60223,12.58793,12.58793,8000000.0
2008-10-31 14:50:00,12.59075,12.60045,12.58631,12.58631,8000000.0
2008-10-31 14:51:00,12.59491,12.60699,12.58929,12.60699,7000000.0
2008-10-31 14:52:00,12.59708,12.61313,12.59708,12.60941,7000000.0
2008-10-31 14:53:00,12.61652,12.61652,12.6029,12.60306,13000000.0
2008-10-31 14:54:00,12.6162,12.61643,12.60511,12.61461,10000000.0
2008-10-31 14:55:00,12.60562,12.6159,12.60096,12.60134,17000000.0
2008-10-31 14:56:00,12.6037,12.60871,12.59685,12.59685,7000000.0
2008-10-31 14:57:00,12.60648,12.62223,12.59725,12.60839,23000000.0
2008-10-31 14:58:00,12.60294,12.61367,12.60112,12.60209,36000000.0
2008-10-31 14:59:00,12.61547,12.61775,12.60119,12.6124,13000000.0
2008-10-31 15:00:00,12.60574,12.61822,12.60403,12.60409,11000000.0
2008-10-31 15:01:00,12.61125,12.61565,12.60331,12.60426,12000000.0
2008-10-31 15:02:00,12.60426,12.60946,12.60117,12.60117,11000000.0
2008-10-31 15:03:00,12.61773,12.61809,12.60421,12.60794,9000000.0
2008-10-31 15:04:00,12.62247,12.62442,12.61029,12.61386,10000000.0
2008-10-31 15:05:00,12.61322,12.62597,12.61016,12.62136,16000000.0
2008-10-31 15:06:00,12.60916,12.62246,12.60893,12.62246,12000000.0
2008-10-31 15:07:00,12.61729,12.62668,12.6172,12.62359,7000000.0
2008-10-31 15:08:00,12.62797,12.63794,12.62187,12.62187,11000000.0
2008-10-31 15:09:00,12.62988,12.62988,12.61608,12.61658,7000000.0
2008-10-31 15:10:00,12.61481,12.63152,12.61412,12.62482,9000000.0
2008-10-31 15:11:00,12.62253,12.63469,12.62203,12.63469,8000000.0
2008-10-31 15:12:00,12.62325,12.63384,12.62325,12.62712,7000000.0
2008-10-31 15:13:00,12.62715,12.6316,12.62423,12.6245,8000000.0
2008-10-31 15:14:00,12.62727,12.63218,12.62473,12.62484,8000000.0
2008-10-31 15:15:00,12.63738,12.63738,12.62408,12.62408,10000000.0
2008-10-31 15:16:00,12.62416,12.63438,12.62416,12.62616,9000000.0
2008-10-31 15:17:00,12.62863,12.63218,12.62135,12.62135,8000000.0
2008-10-31 15:18:00,12.63657,12.63657,12.62072,12.62072,10000000.0
2008-10-31 15:19:00,12.63231,12.63231,12.62264,12.62963,10000000.0
2008-10-31 15:20:00,12.6173,12.62977,12.61677,12.62957,8000000.0
2008-10-31 15:21:00,12.62641,12.62641,12.61085,12.6109,7000000.0
2008-10-31 15:22:00,12.61529,12.6214,12.61217,12.6148,10000000.0
2008-10-31 15:23:00,12.61392,12.62976,12.61338,12.62976,7000000.0
2008-10-31 15:24:00,12.63265,12.63521,12.62891,12.62891,8000000.0
2008-10-31 15:25:00,12.6296,12.63467,12.62712,12.62766,8000000.0
2008-10-31 15:26:00,12.63292,12.64698,12.63287,12.64698,10000000.0
2008-10-31 15:27:00,12.65124,12.65149,12.63813,12.63817,7000000.0
2008-10-31 15:28:00,12.63837,12.65143,12.63781,12.65143,7000000.0
2008-10-31 15:29:00,12.64337,12.64661,12.63569,12.63629,8000000.0
2008-10-31 15:30:00,12.65237,12.65237,12.63891,12.64607,8000000.0
2008-10-31 15:31:00,12.63904,12.64716,12.63904,12.64716,9000000.0
2008-10-31 15:32:00,12.63774,12.64676,12.63459,12.63459,10000000.0
2008-10-31 15:33:00,12.64233,12.65072,12.63451,12.65072,8000000.0
2008-10-31 15:34:00,12.64415,12.65061,12.64156,12.65061,9000000.0
2008-10-31 15:35:00,12.64184,12.64605,12.63674,12.63705,10000000.0
2008-10-31 15:36:00,12.64986,12.64986,12.63741,12.63743,8000000.0
2008-10-31 15:37:00,12.64336,12.65169,12.64189,12.64746,11000000.0
2008-10-31 15:38:00,12.65962,12.65962,12.64667,12.64893,11000000.0
2008-10-31 15:39:00,12.66089,12.66541,12.65228,12.66541,8000000.0
2008-10-31 15:40:00,12.65678,12.66948,12.65678,12.66256,7000000.0
2008-10-31 15:41:00,12.65634,12.67113,12.65535,12.66678,9000000.0
2008-10-31 15:42:00,12.68103,12.68339,12.66702,12.66702,8000000.0
2008-10-31 15:43:00,12.66607,12.67521,12.66432,12.66788,7000000.0
2008-10-31 15:44:00,12.6682,12.6682,12.65389,12.65389,7000000.0
2008-10-31 15:45:00,12.6573,12.6573,12.6387,12.65401,9000000.0
2008-10-31 15:46:00,12.64923,12.65279,12.64021,12.64331,11000000.0
2008-10-31 15:47:00,12.6456,12.64762,12.6232,12.6232,10000000.0
2008-10-31 15:48:00,12.63338,12.63338,12.62739,12.62739,7000000.0
2008-10-31 15:49:00,12.62108,12.62789,12.61759,12.62139,8000000.0
2008-10-31 15:50:00,12.61897,12.63576,12.61897,12.63156,8000000.0
2008-10-31 15:51:00,12.64212,12.64585,12.63313,12.64585,9000000.0
2008-10-31 15:52:00,12.64073,12.6435,12.63368,12.64067,9000000.0
2008-10-31 15:53:00,12.6323,12.63577,12.62681,12.62701,7000000.0
2008-10-31 15:54:00,12.64292,12.64292,12.62572,12.62641,8000000.0
2008-10-31 15:55:00,12.64395,12.64813,12.63485,12.63836,7000000.0
2008-10-31 15:56:00,12.65456,12.65711,12.64262,12.64608,8000000.0
2008-10-31 15:57:00,12.66473,12.66778,12.65007,12.65604,11000000.0
2008-10-31 15:58:00,12.66249,12.66718,12.65417,12.66012,11000000.0
2008-10-31 15:59:00,12.66529,12.69338,12.66529,12.68821,10000000.0
2008-10-31 16:00:00,12.69607,12.69607,12.68302,12.68641,9000000.0
2008-10-31 16:01:00,12.69568,12.69568,12.68255,12.68255,7000000.0
2008-10-31 16:02:00,12.68452,12.69169,12.68364,12.68768,7000000.0
2008-10-31 16:03:00,12.70743,12.71095,12.70163,12.70163,11000000.0
2008-10-31 16:04:00,12.71549,12.71679,12.70104,12.70367,10000000.0
2008-10-31 16:05:00,12.719,12.72239,12.70575,12.70575,10000000.0
2008-10-31 16:06:00,12.71307,12.71307,12.69405,12.69405,7000000.0
2008-10-31 16:07:00,12.69789,12.70128,12.68866,12.69103,11000000.0
2008-10-31 16:08:00,12.68986,12.70458,12.68978,12.6962,11000000.0
2008-10-31 16:09:00,12.7096,12.71889,12.70677,12.71268,8000000.0
2008-10-31 16:10:00,12.71417,12.71932,12.71118,12.71189,7000000.0
2008-10-31 16:11:00,12.7195,12.72702,12.71635,12.72001,8000000.0
2008-10-31 16:12:00,12.73263,12.73609,12.72636,12.72636,9000000.0
2008-10-31 16:13:00,12.72649,12.73609,12.72444,12.72444,11000000.0
2008-10-31 16:14:00,12.73765,12.73818,12.72435,12.72762,9000000.0
2008-10-31 16:15:00,12.73067,12.73881,12.71819,12.71819,11000000.0
2008-10-31 16:16:00,12.71748,12.72098,12.69877,12.70109,11000000.0
2008-10-31 16:17:00,12.69946,12.7147,12.69928,12.7147,7000000.0
2008-10-31 16:18:00,12.70482,12.72909,12.70411,12.72909,8000000.0
2008-10-31 16:19:00,12.71946,12.73341,12.71812,12.73298,10000000.0
2008-10-31 16:20:00,12.72599,12.73213,12.72193,12.72322,10000000.0
2008-10-31 16:21:00,12.73495,12.73495,12.71988,12.72128,9000000.0
2008-10-31 16:22:00,12.71978,12.7298,12.71663,12.7179,8000000.0
2008-10-31 16:23:00,12.71283,12.72689,12.7124,12.71611,9000000.0
2008-10-31 16:24:00,12.72955,12.72955,12.71147,12.71147,8000000.0
2008-10-31 16:25:00,12.71431,12.71939,12.70833,12.71184,8000000.0
2008-10-31 16:26:00,12.71468,12.71758,12.7067,12.71758,8000000.0
2008-10-31 16:27:00,12.72354,12.72354,12.70649,12.70649,9000000.0
2008-10-31 16:28:00,12.71274,12.72052,12.71274,12.71639,5000000.0
2008-10-31 16:29:00,12.71852,12.72898,12.71852,12.7254,5000000.0
2008-10-31 16:30:00,12.7203,12.73346,12.71973,12.729,7000000.0
2008-10-31 16:31:00,12.72457,12.73655,12.72336,12.73655,8000000.0
2008-10-31 16:32:00,12.7287,12.73348,12.72552,12.72664,8000000.0
2008-10-31 16:33:00,12.73489,12.73489,12.71543,12.71594,7000000.0
2008-10-31 16:34:00,12.71927,12.73172,12.71927,12.72222,8000000.0
2008-10-31 16:35:00,12.71952,12.73126,12.71912,12.72656,8000000.0
2008-10-31 16:36:00,12.73468,12.73468,12.71707,12.71737,10000000.0
2008-10-31 16:37:00,12.71359,12.72052,12.70936,12.71319,7000000.0
2008-10-31 16:38:00,12.7225,12.72527,12.71278,12.71675,7000000.0
2008-10-31 16:39:00,12.72156,12.72176,12.71383,12.71931,7000000.0
2008-10-31 16:40:00,12.71307,12.716,12.70617,12.70721,8000000.0
2008-10-31 16:41:00,12.70643,12.7152,12.70643,12.71076,7000000.0
2008-10-31 16:42:00,12.72047,12.72047,12.70634,12.7068,8000000.0
2008-10-31 16:43:00,12.70446,12.71488,12.70263,12.71438,11000000.0
2008-10-31 16:44:00,12.70267,12.71804,12.70267,12.71037,11000000.0
2008-10-31 16:45:00,12.72339,12.72363,12.704,12.70504,9000000.0
2008-10-31 16:46:00,12.70453,12.71163,12.70367,12.70541,7000000.0
2008-10-31 16:47:00,12.70569,12.71271,12.70276,12.70333,7000000.0
2008-10-31 16:48:00,12.71464,12.7155,12.70978,12.71021,7000000.0
2008-10-31 16:49:00,12.70459,12.71713,12.70254,12.71633,8000000.0
2008-10-31 16:50:00,12.70328,12.71546,12.70328,12.70609,11000000.0
2008-10-31 16:51:00,12.71372,12.71493,12.70453,12.70453,10000000.0
2008-10-31 16:52:00,12.70492,12.70904,12.70255,12.70358,7000000.0
2008-10-31 16:53:00,12.71859,12.71859,12.70506,12.71188,8000000.0
2008-10-31 16:54:00,12.71393,12.72207,12.70563,12.72207,8000000.0
2008-10-31 16:55:00,12.71807,12.72986,12.71563,12.71563,9000000.0
2008-10-31 16:56:00,12.71835,12.72218,12.71395,12.71446,11000000.0
2008-10-31 16:57:00,12.72447,12.72682,12.7195,12.72185,7000000.0
2008-10-31 16:58:00,12.72669,12.72669,12.7123,12.7123,7000000.0
2008-10-31 16:59:00,12.7231,12.74032,12.72026,12.74032,7000000.0
2008-10-31 17:00:00,12.7278,12.74081,12.72746,12.73274,8000000.0
2008-10-31 17:01:00,12.73296,12.73964,12.73121,12.73121,7000000.0
2008-10-31 17:02:00,12.72818,12.74037,12.72733,12.7395,8000000.0
2008-10-31 17:03:00,12.73784,12.73894,12.72959,12.72959,9000000.0
2008-10-31 17:04:00,12.72928,12.74651,12.72928,12.74651,9000000.0
2008-10-31 17:05:00,12.73347,12.74505,12.73177,12.74492,7000000.0
2008-10-31 17:06:00,12.74291,12.74399,12.73761,12.73761,8000000.0
2008-10-31 17:07:00,12.73806,12.7426,12.73289,12.73289,8000000.0
2008-10-31 17:08:00,12.73678,12.74175,12.73399,12.73429,11000000.0
2008-10-31 17:09:00,12.74588,12.74588,12.73243,12.73249,7000000.0
2008-10-31 17:10:00,12.73713,12.74444,12.73548,12.73548,7000000.0
2008-10-31 17:11:00,12.73895,12.74398,12.73722,12.74028,8000000.0
2008-10-31 17:12:00,12.75398,12.75399,12.74115,12.74214,7000000.0
2008-10-31 17:13:00,12.74545,12.74968,12.74013,12.74073,9000000.0
2008-10-31 17:14:00,12.74316,12.74597,12.73621,12.73667,7000000.0
2008-10-31 17:15:00,12.74697,12.74768,12.74144,12.74278,8000000.0
2008-10-31 17:16:00,12.74605,12.75932,12.74605,12.75353,8000000.0
2008-10-31 17:17:00,12.75517,12.76125,12.75247,12.76125,11000000.0
2008-10-31 17:18:00,12.76234,12.76234,12.75001,12.75001,8000000.0
2008-10-31 17:19:00,12.75001,12.76516,12.75001,12.76516,7000000.0
2008-10-31 17:20:00,12.76551,12.77253,12.75739,12.75739,7000000.0
2008-10-31 17:21:00,12.75933,12.75933,12.74404,12.74851,7000000.0
2008-10-31 17:22:00,12.74915,12.76869,12.74915,12.7665,10000000.0
2008-10-31 17:23:00,12.75423,12.77084,12.75423,12.77072,9000000.0
2008-10-31 17:24:00,12.77708,12.77782,12.76409,12.76427,8000000.0
2008-10-31 17:25:00,12.77235,12.77831,12.76728,12.77564,7000000.0
2008-10-31 17:26:00,12.76403,12.77252,12.76257,12.77252,9000000.0
2008-10-31 17:27:00,12.77085,12.77085,12.76479,12.76479,8000000.0
2008-10-31 17:28:00,12.76142,12.77091,12.76142,12.76206,9000000.0
2008-10-31 17:29:00,12.77032,12.77537,12.76777,12.76883,8000000.0
2008-10-31 17:30:00,12.77936,12.77936,12.764,12.764,10000000.0
2008-10-31 17:31:00,12.77785,12.77926,12.7629,12.76299,9000000.0
2008-10-31 17:32:00,12.76741,12.77944,12.76741,12.77779,7000000.0
2008-10-31 17:33:00,12.77564,12.77564,12.76112,12.76134,8000000.0
2008-10-31 17:34:00,12.76604,12.77329,12.76511,12.76584,7000000.0
2008-10-31 17:35:00,12.77184,12.77597,12.76872,12.77562,8000000.0
2008-10-31 17:36:00,12.77715,12.77791,12.76614,12.77791,8000000.0
2008-10-31 17:37:00,12.77735,12.77735,12.76215,12.76215,11000000.0
2008-10-31 17:38:00,12.76374,12.76737,12.75515,12.76284,10000000.0
2008-10-31 17:39:00,12.74869,12.76501,12.74852,12.76501,11000000.0
2008-10-31 17:40:00,12.76029,12.7659,12.75408,12.76023,9000000.0
2008-10-31 17:41:00,12.75185,12.7599,12.74579,12.74579,10000000.0
2008-10-31 17:42:00,12.75527,12.76904,12.75311,12.76904,8000000.0
2008-10-31 17:43:00,12.76235,12.77397,12.76047,12.76852,11000000.0
2008-10-31 17:44:00,12.75478,12.76417,12.7526,12.75688,8000000.0
2008-10-31 17:45:00,12.7669,12.76818,12.75936,12.75936,10000000.0
2008-10-31 17:46:00,12.75945,12.76219,12.72561,12.72561,7000000.0
2008-10-31 17:47:00,12.72575,12.7452,12.72575,12.73719,11000000.0
2008-10-31 17:48:00,12.74859,12.74859,12.73577,12.74687,11000000.0
2008-10-31 17:49:00,12.73863,12.74335,12.73448,12.73448,7000000.0
2008-10-31 17:50:00,12.73525,12.74525,12.73525,12.73552,10000000.0
2008-10-31 17:51:00,12.74525,12.74769,12.74108,12.74206,8000000.0
2008-10-31 17:52:00,12.74308,12.74589,12.74076,12.74479,8000000.0
2008-10-31 17:53:00,12.73623,12.74025,12.72951,12.74025,11000000.0
2008-10-31 17:54:00,12.73871,12.73871,12.72811,12.72867,7000000.0
2008-10-31 17:55:00,12.73064,12.73962,12.7268,12.7268,10000000.0
2008-10-31 17:56:00,12.72334,12.73623,12.72151,12.73127,11000000.0
2008-10-31 17:57:00,12.7329,12.73396,12.72285,12.73153,9000000.0
2008-10-31 17:58:00,12.73207,12.7349,12.73207,12.7349,8000000.0
2008-10-31 17:59:00,12.71901,12.71901,12.68762,12.68857,7000000.0
2008-10-31 18:00:00,12.68173,12.68173,12.66829,12.68172,7000000.0
2008-10-31 18:01:00,12.67589,12.68887,12.67485,12.68837,8000000.0
2008-10-31 18:02:00,12.69051,12.69161,12.69009,12.69009,9000000.0
2008-10-31 18:03:00,12.69073,12.69073,12.68724,12.68848,8000000.0
2008-10-31 18:04:00,12.68312,12.68312,12.66294,12.66387,11000000.0
2008-10-31 18:05:00,12.66355,12.6645,12.65135,12.65169,7000000.0
2008-10-31 18:06:00,12.66673,12.66742,12.64978,12.65,7000000.0
2008-10-31 18:07:00,12.64702,12.6625,12.6458,12.65675,10000000.0
2008-10-31 18:08:00,12.66433,12.66433,12.64769,12.65769,9000000.0
2008-10-31 18:09:00,12.65914,12.65969,12.65491,12.65559,7000000.0
2008-10-31 18:10:00,12.65028,12.65904,12.64949,12.65489,7000000.0
2008-10-31 18:11:00,12.65374,12.66541,12.65374,12.65509,9000000.0
2008-10-31 18:12:00,12.66867,12.66983,12.6512,12.6512,11000000.0
2008-10-31 18:13:00,12.64415,12.65208,12.64326,12.64626,7000000.0
2008-10-31 18:14:00,12.63607,12.64564,12.63074,12.63074,11000000.0
2008-10-31 18:15:00,12.63865,12.63865,12.61568,12.62432,9000000.0
2008-10-31 18:16:00,12.61562,12.62895,12.61562,12.61757,9000000.0
2008-10-31 18:17:00,12.62488,12.63461,12.62098,12.62774,11000000.0
2008-10-31 18:18:00,12.63683,12.63683,12.62755,12.62755,10000000.0
2008-10-31 18:19:00,12.63052,12.65156,12.63052,12.64453,8000000.0
2008-10-31 18:20:00,12.6468,12.65272,12.63839,12.63839,10000000.0
2008-10-31 18:21:00,12.64862,12.66168,12.6466,12.6511,8000000.0
2008-10-31 18:22:00,12.64347,12.65419,12.64056,12.64962,8000000.0
2008-10-31 18:23:00,12.63373,12.64977,12.63373,12.64939,8000000.0
2008-10-31 18:24:00,12.63579,12.64516,12.63579,12.63592,7000000.0
2008-10-31 18:25:00,12.64065,12.64466,12.63513,12.63565,11000000.0
2008-10-31 18:26:00,12.63493,12.64608,12.63405,12.64608,7000000.0
2008-10-31 18:27:00,12.65002,12.65184,12.63747,12.6404,9000000.0
2008-10-31 18:28:00,12.64719,12.65318,12.64529,12.64626,8000000.0
2008-10-31 18:29:00,12.6471,12.65649,12.64185,12.64185,11000000.0
2008-10-31 18:30:00,12.65645,12.65695,12.6444,12.65118,8000000.0
2008-10-31 18:31:00,12.64275,12.65691,12.64275,12.64512,11000000.0
2008-10-31 18:32:00,12.64772,12.65508,12.64348,12.64391,9000000.0
2008-10-31 18:33:00,12.65873,12.65873,12.64624,12.6577,11000000.0
2008-10-31 18:34:00,12.64946,12.65482,12.64579,12.64612,8000000.0
2008-10-31 18:35:00,12.64558,12.65937,12.64558,12.65126,9000000.0
2008-10-31 18:36:00,12.64622,12.65738,12.64352,12.65261,8000000.0
2008-10-31 18:37:00,12.64866,12.65767,12.64818,12.65018,8000000.0
2008-10-31 18:38:00,12.65142,12.65677,12.64405,12.64494,9000000.0
2008-10-31 18:39:00,12.65378,12.65378,12.63839,12.63995,7000000.0
2008-10-31 18:40:00,12.64881,12.65222,12.64545,12.64545,8000000.0
2008-10-31 18:41:00,12.64615,12.64972,12.63335,12.63335,7000000.0
2008-10-31 18:42:00,12.6436,12.6436,12.62647,12.62773,10000000.0
2008-10-31 18:43:00,12.64112,12.64112,12.62358,12.62956,8000000.0
2008-10-31 18:44:00,12.62254,12.62735,12.61991,12.62043,8000000.0
2008-10-31 18:45:00,12.63522,12.63552,12.6198,12.62033,8000000.0
2008-10-31 18:46:00,12.62918,12.63478,12.6242,12.62946,11000000.0
2008-10-31 18:47:00,12.6313,12.6358,12.62564,12.62564,7000000.0
2008-10-31 18:48:00,12.64242,12.6429,12.62936,12.63072,7000000.0
2008-10-31 18:49:00,12.64342,12.64342,12.63234,12.63288,8000000.0
2008-10-31 18:50:00,12.63375,12.64243,12.63313,12.6346,11000000.0
2008-10-31 18:51:00,12.64352,12.64405,12.63629,12.63629,10000000.0
2008-10-31 18:52:00,12.63837,12.64229,12.63467,12.63575,10000000.0
2008-10-31 18:53:00,12.63965,12.6461,12.6363,12.63707,8000000.0
2008-10-31 18:54:00,12.6464,12.6464,12.63761,12.64538,7000000.0
2008-10-31 18:55:00,12.63648,12.65223,12.63648,12.65223,10000000.0
2008-10-31 18:56:00,12.65281,12.66132,12.64855,12.65207,9000000.0
2008-10-31 18:57:00,12.6627,12.66633,12.65965,12.66066,8000000.0
2008-10-31 18:58:00,12.66132,12.67729,12.66132,12.66766,10000000.0
2008-10-31 18:59:00,12.66682,12.67458,12.66583,12.6683,8000000.0
2008-10-31 19:00:00,12.67525,12.67525,12.66565,12.66565,8000000.0
2008-10-31 19:01:00,12.66578,12.6702,12.6622,12.66233,10000000.0
2008-10-31 19:02:00,12.66542,12.67125,12.6624,12.66258,11000000.0
2008-10-31 19:03:00,12.67228,12.67228,12.65164,12.66221,8000000.0
2008-10-31 19:04:00,12.67697,12.67847,12.66687,12.66767,7000000.0
2008-10-31 19:05:00,12.67277,12.67768,12.66927,12.66944,7000000.0
2008-10-31 19:06:00,12.68969,12.69341,12.67931,12.68241,7000000.0
2008-10-31 19:07:00,12.68918,12.69235,12.68665,12.69235,7000000.0
2008-10-31 19:08:00,12.69329,12.70793,12.69329,12.70793,7000000.0
2008-10-31 19:09:00,12.71312,12.71312,12.70154,12.70194,7000000.0
2008-10-31 19:10:00,12.7039,12.70888,12.69962,12.70011,8000000.0
2008-10-31 19:11:00,12.70983,12.71274,12.70642,12.70711,7000000.0
2008-10-31 19:12:00,12.71447,12.71537,12.70271,12.70271,9000000.0
2008-10-31 19:13:00,12.70242,12.70723,12.69869,12.69869,10000000.0
2008-10-31 19:14:00,12.70305,12.70677,12.69851,12.70344,7000000.0
2008-10-31 19:15:00,12.70935,12.70935,12.69623,12.69632,11000000.0
2008-10-31 19:16:00,12.70154,12.70951,12.6997,12.70409,11000000.0
2008-10-31 19:17:00,12.70294,12.71527,12.70077,12.71527,11000000.0
2008-10-31 19:18:00,12.71331,12.71331,12.7,12.70279,9000000.0
2008-10-31 19:19:00,12.71651,12.71651,12.70562,12.71314,8000000.0
2008-10-31 19:20:00,12.70793,12.71472,12.70426,12.70602,10000000.0
2008-10-31 19:21:00,12.71171,12.7168,12.70931,12.70983,8000000.0
2008-10-31 19:22:00,12.71338,12.71611,12.70354,12.70388,8000000.0
2008-10-31 19:23:00,12.72019,12.72346,12.71227,12.71561,7000000.0
2008-10-31 19:24:00,12.73354,12.73432,12.72263,12.72567,11000000.0
2008-10-31 19:25:00,12.72955,12.73307,12.7209,12.7209,10000000.0
2008-10-31 19:26:00,12.73027,12.73027,12.70512,12.70872,11000000.0
2008-10-31 19:27:00,12.7261,12.7261,12.70942,12.71251,7000000.0
2008-10-31 19:28:00,12.71141,12.73095,12.71141,12.73095,7000000.0
2008-10-31 19:29:00,12.71974,12.7274,12.71702,12.71702,8000000.0
2008-10-31 19:30:00,12.72541,12.72541,12.71443,12.72303,7000000.0
2008-10-31 19:31:00,12.71294,12.73119,12.71294,12.73097,10000000.0
2008-10-31 19:32:00,12.71632,12.7278,12.71505,12.7216,9000000.0
2008-10-31 19:33:00,12.73047,12.73103,12.72054,12.73103,7000000.0
2008-10-31 19:34:00,12.72232,12.72403,12.71035,12.71581,8000000.0
2008-10-31 19:35:00,12.70928,12.71983,12.70797,12.70797,8000000.0
2008-10-31 19:36:00,12.71753,12.71753,12.70209,12.70209,8000000.0
2008-10-31 19:37:00,12.70504,12.70934,12.69976,12.70934,9000000.0
2008-10-31 19:38:00,12.7026,12.71811,12.7026,12.70923,9000000.0
2008-10-31 19:39:00,12.71755,12.71755,12.70083,12.70373,8000000.0
2008-10-31 19:40:00,12.70342,12.70964,12.69876,12.69876,10000000.0
2008-10-31 19:41:00,12.6988,12.70871,12.6988,12.7084,7000000.0
2008-10-31 19:42:00,12.7073,12.7073,12.68623,12.68623,9000000.0
2008-10-31 19:43:00,12.68408,12.69132,12.68395,12.6867,7000000.0
2008-10-31 19:44:00,12.68371,12.69452,12.68365,12.69101,8000000.0
2008-10-31 19:45:00,12.70328,12.70477,12.69388,12.69667,7000000.0
2008-10-31 19:46:00,12.69692,12.70567,12.69661,12.70131,8000000.0
2008-10-31 19:47:00,12.70204,12.70735,12.69853,12.70627,10000000.0
2008-10-31 19:48:00,12.6979,12.70533,12.69382,12.70533,10000000.0
2008-10-31 19:49:00,12.69256,12.70146,12.69042,12.70146,8000000.0
2008-10-31 19:50:00,12.68903,12.69719,12.68626,12.68626,8000000.0
2008-10-31 19:51:00,12.69528,12.69528,12.6694,12.6694,11000000.0
2008-10-31 19:52:00,12.66952,12.68587,12.66952,12.68587,11000000.0
2008-10-31 19:53:00,12.67287,12.68699,12.67286,12.67387,10000000.0
2008-10-31 19:54:00,12.68124,12.68124,12.67037,12.67037,7000000.0
2008-10-31 19:55:00,12.66958,12.68293,12.66881,12.68293,7000000.0
2008-10-31 19:56:00,12.67488,12.67868,12.67138,12.67209,9000000.0
2008-10-31 19:57:00,12.68071,12.68071,12.66604,12.66664,7000000.0
2008-10-31 19:58:00,12.67208,12.6772,12.66805,12.66837,7000000.0
2008-10-31 19:59:00,12.66957,12.67303,12.66311,12.66311,7000000.0
2008-10-31 20:00:00,12.67479,12.68776,12.67101,12.68776,7000000.0
2008-10-31 20:01:00,12.67943,12.68156,12.66658,12.66702,8000000.0
2008-10-31 20:02:00,12.67263,12.68025,12.66966,12.67446,11000000.0
2008-10-31 20:03:00,12.68669,12.68669,12.6671,12.66817,9000000.0
2008-10-31 20:04:00,12.67733,12.68324,12.6707,12.68324,9000000.0
2008-10-31 20:05:00,12.67669,12.68445,12.67588,12.67588,7000000.0
2008-10-31 20:06:00,12.68468,12.69828,12.68139,12.69828,7000000.0
2008-10-31 20:07:00,12.68656,12.69803,12.68656,12.69803,7000000.0
2008-10-31 20:08:00,12.68936,12.69839,12.6888,12.69026,10000000.0
2008-10-31 20:09:00,12.69638,12.69638,12.68278,12.68805,7000000.0
2008-10-31 20:10:00,12.67763,12.69199,12.67728,12.69199,11000000.0
2008-10-31 20:11:00,12.68132,12.69208,12.68026,12.69206,8000000.0
2008-10-31 20:12:00,12.69156,12.69156,12.6783,12.68057,9000000.0
2008-10-31 20:13:00,12.68249,12.69416,12.68249,12.68761,8000000.0
2008-10-31 20:14:00,12.68507,12.69126,12.68413,12.68517,8000000.0
2008-10-31 20:15:00,12.69605,12.69605,12.6744,12.6744,38000000.0
2008-10-31 20:16:00,12.67211,12.67871,12.67036,12.67071,10000000.0
2008-10-31 20:17:00,12.67273,12.67758,12.67,12.67005,8000000.0
2008-10-31 20:18:00,12.6795,12.6795,12.6634,12.67255,8000000.0
2008-10-31 20:19:00,12.6634,12.67383,12.6634,12.66547,11000000.0
2008-10-31 20:20:00,12.67133,12.67592,12.66785,12.66785,11000000.0
2008-10-31 20:21:00,12.68003,12.68003,12.65886,12.65886,11000000.0
2008-10-31 20:22:00,12.66307,12.67677,12.66216,12.67677,10000000.0
2008-10-31 20:23:00,12.67975,12.69252,12.67951,12.68335,9000000.0
2008-10-31 20:24:00,12.69162,12.69162,12.67469,12.67979,8000000.0
2008-10-31 20:25:00,12.6864,12.69343,12.6854,12.68704,8000000.0
2008-10-31 20:26:00,12.68521,12.69404,12.68341,12.69169,7000000.0
2008-10-31 20:27:00,12.70408,12.70789,12.68942,12.69572,28000000.0
2008-10-31 20:28:00,12.70035,12.70668,12.6941,12.69589,10000000.0
2008-10-31 20:29:00,12.70063,12.71163,12.70063,12.70686,7000000.0
2008-10-31 20:30:00,12.71915,12.71915,12.70392,12.70392,8000000.0
2008-10-31 20:31:00,12.70013,12.70461,12.69508,12.69508,7000000.0
2008-10-31 20:32:00,12.68935,12.70698,12.68935,12.70416,8000000.0
2008-10-31 20:33:00,12.71441,12.71448,12.70073,12.70073,8000000.0
2008-10-31 20:34:00,12.71022,12.71285,12.69994,12.70703,11000000.0
2008-10-31 20:35:00,12.71382,12.71668,12.70848,12.71296,7000000.0
2008-10-31 20:36:00,12.71946,12.71998,12.70734,12.70799,7000000.0
2008-10-31 20:37:00,12.71175,12.71536,12.7077,12.7082,8000000.0
2008-10-31 20:38:00,12.71024,12.71403,12.70749,12.70868,8000000.0
2008-10-31 20:39:00,12.72341,12.72341,12.71073,12.71971,12000000.0
2008-10-31 20:40:00,12.71312,12.71636,12.70715,12.71414,10000000.0
2008-10-31 20:41:00,12.71574,12.71625,12.6943,12.6943,16000000.0
2008-10-31 20:42:00,12.70098,12.71635,12.70098,12.71051,7000000.0
2008-10-31 20:43:00,12.71669,12.72453,12.70801,12.72453,10000000.0
2008-10-31 20:44:00,12.71442,12.73399,12.70753,12.70926,20000000.0
2008-10-31 20:45:00,12.71237,12.71582,12.70682,12.71034,7000000.0
2008-10-31 20:46:00,12.71028,12.71637,12.70655,12.71392,11000000.0
2008-10-31 20:47:00,12.70519,12.71119,12.70302,12.70547,11000000.0
2008-10-31 20:48:00,12.71494,12.71494,12.69421,12.70346,8000000.0
2008-10-31 20:49:00,12.69088,12.70721,12.69088,12.69349,10000000.0
2008-10-31 20:50:00,12.70178,12.70266,12.69752,12.69821,7000000.0
2008-10-31 20:51:00,12.7059,12.70716,12.69896,12.69896,8000000.0
2008-10-31 20:52:00,12.70102,12.7053,12.6945,12.69485,8000000.0
2008-10-31 20:53:00,12.69374,12.70891,12.69374,12.70295,10000000.0
2008-10-31 20:54:00,12.71875,12.71921,12.70376,12.70376,8000000.0
2008-10-31 20:55:00,12.70493,12.71703,12.7043,12.7043,11000000.0
2008-10-31 20:56:00,12.71115,12.71115,12.70051,12.70164,8000000.0
2008-10-31 20:57:00,12.71422,12.71504,12.70505,12.71504,10000000.0
2008-10-31 20:58:00,12.71072,12.72272,12.71072,12.7155,8000000.0
2008-10-31 20:59:00,12.72822,12.73178,12.71794,12.72549,9000000.0
2008-10-31 21:00:00,12.73505,12.73505,12.71868,12.71921,7000000.0
2008-10-31 21:01:00,12.72415,12.736,12.72386,12.736,10000000.0
2008-10-31 21:02:00,12.7351,12.73945,12.73081,12.73138,7000000.0
2008-10-31 21:03:00,12.735,12.73938,12.7306,12.73938,9000000.0
2008-10-31 21:04:00,12.73097,12.73754,12.7241,12.7241,8000000.0
2008-10-31 21:05:00,12.72288,12.72658,12.709,12.709,7000000.0
2008-10-31 21:06:00,12.72544,12.72604,12.7028,12.72475,10000000.0
2008-10-31 21:07:00,12.72055,12.73383,12.71962,12.73383,8000000.0
2008-10-31 21:08:00,12.72993,12.73302,12.72026,12.72946,15000000.0
2008-10-31 21:09:00,12.73099,12.73321,12.72227,12.73321,7000000.0
2008-10-31 21:10:00,12.72595,12.72921,12.71551,12.71551,9000000.0
2008-10-31 21:11:00,12.71192,12.71548,12.70651,12.70688,8000000.0
2008-10-31 21:12:00,12.71893,12.71893,12.70005,12.70024,8000000.0
2008-10-31 21:13:00,12.70423,12.71626,12.70423,12.70447,10000000.0
2008-10-31 21:14:00,12.71078,12.71407,12.70589,12.71388,8000000.0
2008-10-31 21:15:00,12.71357,12.71357,12.70215,12.70242,7000000.0
2008-10-31 21:16:00,12.70537,12.70862,12.69993,12.70692,9000000.0
2008-10-31 21:17:00,12.69738,12.70605,12.69738,12.69986,8000000.0
2008-10-31 21:18:00,12.71115,12.71115,12.69942,12.69997,8000000.0
2008-10-31 21:19:00,12.70843,12.70843,12.69058,12.69058,9000000.0
2008-10-31 21:20:00,12.68806,12.69855,12.68608,12.69791,7000000.0
2008-10-31 21:21:00,12.69804,12.69985,12.68592,12.69985,10000000.0
2008-10-31 21:22:00,12.68985,12.69919,12.68985,12.69488,7000000.0
2008-10-31 21:23:00,12.70342,12.70421,12.69281,12.6933,10000000.0
2008-10-31 21:24:00,12.70867,12.70903,12.69796,12.70269,8000000.0
2008-10-31 21:25:00,12.69066,12.70055,12.68607,12.68607,10000000.0
2008-10-31 21:26:00,12.7015,12.7015,12.68519,12.68519,7000000.0
2008-10-31 21:27:00,12.69908,12.7006,12.67599,12.67775,10000000.0
2008-10-31 21:28:00,12.68603,12.69662,12.68296,12.6951,11000000.0
2008-10-31 21:29:00,12.68867,12.70426,12.68867,12.6979,8000000.0
2008-10-31 21:30:00,12.69335,12.70086,12.69071,12.69467,7000000.0
2008-10-31 21:31:00,12.69327,12.69327,12.67866,12.68116,11000000.0
2008-10-31 21:32:00,12.68351,12.70134,12.68351,12.69708,11000000.0
2008-10-31 21:33:00,12.70852,12.70852,12.6945,12.6945,11000000.0
2008-10-31 21:34:00,12.69501,12.70545,12.69433,12.70545,9000000.0
2008-10-31 21:35:00,12.69887,12.70787,12.69887,12.70132,7000000.0
2008-10-31 21:36:00,12.70862,12.70862,12.70043,12.70081,7000000.0
2008-10-31 21:37:00,12.70977,12.70977,12.70097,12.70147,8000000.0
2008-10-31 21:38:00,12.70128,12.71126,12.69697,12.71104,17000000.0
2008-10-31 21:39:00,12.71225,12.71267,12.70295,12.70353,7000000.0
2008-10-31 21:40:00,12.70961,12.71248,12.6985,12.70147,11000000.0
2008-10-31 21:41:00,12.69994,12.70799,12.68057,12.68057,21000000.0
2008-10-31 21:42:00,12.69875,12.70558,12.67851,12.67851,7000000.0
2008-10-31 21:43:00,12.67923,12.68931,12.67691,12.68593,10000000.0
2008-10-31 21:44:00,12.6964,12.7057,12.6911,12.70142,14000000.0
2008-10-31 21:45:00,12.71416,12.71442,12.70193,12.70193,7000000.0
2008-10-31 21:46:00,12.71055,12.72476,12.71055,12.71335,7000000.0
2008-10-31 21:47:00,12.70844,12.71101,12.69643,12.69643,11000000.0
2008-10-31 21:48:00,12.71437,12.71553,12.70329,12.71462,9000000.0
2008-10-31 21:49:00,12.70897,12.71104,12.70368,12.70579,10000000.0
2008-10-31 21:50:00,12.71356,12.7143,12.69344,12.69344,7000000.0
2008-10-31 21:51:00,12.69903,12.70259,12.68605,12.69974,55000000.0
2008-10-31 21:52:00,12.69951,12.69951,12.69084,12.69084,8000000.0
2008-10-31 21:53:00,12.69768,12.69833,12.69339,12.69339,8000000.0
2008-10-31 21:54:00,12.70194,12.70194,12.6912,12.69183,8000000.0
2008-10-31 21:55:00,12.69256,12.70338,12.6915,12.70338,7000000.0
2008-10-31 21:56:00,12.69542,12.70044,12.69284,12.69284,7000000.0
2008-10-31 21:57:00,12.70193,12.70193,12.69193,12.69325,7000000.0
2008-10-31 21:58:00,12.69565,12.70106,12.69523,12.70106,8000000.0
2008-10-31 21:59:00,12.69743,12.70129,12.69411,12.69411,9000000.0
2008-10-31 22:00:00,12.70494,12.70494,12.6939,12.69488,8000000.0
2008-10-31 22:01:00,12.69557,12.69668,12.69503,12.69604,8000000.0
2008-10-31 22:02:00,12.69683,12.69727,12.69386,12.69561,7000000.0
2008-10-31 22:03:00,12.70673,12.70673,12.69771,12.69771,7000000.0
2008-10-31 22:04:00,12.69881,12.69915,12.69811,12.69881,7000000.0
2008-10-31 22:05:00,12.699,12.699,12.69371,12.69371,7000000.0
2008-10-31 22:06:00,12.70655,12.70655,12.69511,12.69511,8000000.0
2008-10-31 22:07:00,12.69633,12.69769,12.69608,12.69651,7000000.0
2008-10-31 22:08:00,12.69536,12.70152,12.69505,12.70152,7000000.0
2008-10-31 22:09:00,12.71455,12.71455,12.70241,12.70241,10000000.0
2008-10-31 22:10:00,12.6999,12.6999,12.6945,12.69731,11000000.0
2008-10-31 22:11:00,12.69802,12.69869,12.69678,12.69734,7000000.0
2008-10-31 22:12:00,12.71073,12.71073,12.69737,12.69819,21000000.0
2008-10-31 22:13:00,12.69703,12.69739,12.69574,12.6962,28000000.0
2008-10-31 22:14:00,12.69482,12.69482,12.69062,12.6929,16000000.0
2008-10-31 22:15:00,12.70348,12.70348,12.69213,12.69213,7000000.0
2008-10-31 22:16:00,12.69272,12.6944,12.69272,12.69415,8000000.0
2008-10-31 22:17:00,12.69504,12.70875,12.69504,12.70875,10000000.0
2008-10-31 22:18:00,12.69526,12.69526,12.69434,12.69434,11000000.0
2008-10-31 22:19:00,12.69484,12.6954,12.69464,12.6954,9000000.0
2008-10-31 22:20:00,12.69686,12.71229,12.69686,12.71229,11000000.0
2008-10-31 22:21:00,12.69909,12.7017,12.69909,12.7017,7000000.0
2008-10-31 22:22:00,12.70174,12.70174,12.69954,12.69969,11000000.0
2008-10-31 22:23:00,12.70029,12.71024,12.70029,12.71024,7000000.0
2008-10-31 22:24:00,12.72299,12.72299,12.71301,12.71694,8000000.0
2008-10-31 22:25:00,12.7145,12.7145,12.70237,12.70436,8000000.0
2008-10-31 22:26:00,12.70706,12.71668,12.70116,12.71668,11000000.0
2008-10-31 22:27:00,12.70537,12.70607,12.70121,12.70536,9000000.0
2008-10-31 22:28:00,12.70448,12.70559,12.70448,12.70465,7000000.0
2008-10-31 22:29:00,12.70594,12.70657,12.70594,12.70639,8000000.0
2008-10-31 22:30:00,12.71768,12.71768,12.70609,12.70644,10000000.0
2008-10-31 22:31:00,12.70627,12.70668,12.70515,12.70569,8000000.0
2008-10-31 22:32:00,12.70513,12.70513,12.69926,12.6993,9000000.0
2008-10-31 22:33:00,12.7125,12.7125,12.69634,12.69841,11000000.0
2008-10-31 22:34:00,12.69877,12.70051,12.69877,12.69914,8000000.0
2008-10-31 22:35:00,12.69924,12.69924,12.69654,12.69654,7000000.0
2008-10-31 22:36:00,12.70819,12.70819,12.69593,12.69593,7000000.0
2008-10-31 22:37:00,12.69448,12.69808,12.69448,12.69808,11000000.0
2008-10-31 22:38:00,12.70075,12.70075,12.69648,12.698,10000000.0
2008-10-31 22:39:00,12.70272,12.70738,12.69904,12.69936,7000000.0
2008-10-31 22:40:00,12.69923,12.69949,12.6972,12.69884,9000000.0
2008-10-31 22:41:00,12.69813,12.69949,12.69556,12.69653,10000000.0
2008-10-31 22:42:00,12.70982,12.70982,12.69746,12.69911,17000000.0
2008-10-31 22:43:00,12.6987,12.70458,12.6987,12.70458,8000000.0
2008-10-31 22:44:00,12.704,12.70405,12.70369,12.70369,11000000.0
2008-10-31 22:45:00,12.71632,12.71632,12.70497,12.70497,8000000.0
2008-10-31 22:46:00,12.70435,12.70619,12.70435,12.70547,8000000.0
2008-10-31 22:47:00,12.70625,12.70867,12.7059,12.7059,8000000.0
2008-10-31 22:48:00,12.70422,12.7131,12.70382,12.70855,7000000.0
2008-10-31 22:49:00,12.70503,12.70566,12.7047,12.70492,10000000.0
2008-10-31 22:50:00,12.70547,12.70921,12.70547,12.70921,8000000.0
2008-10-31 22:51:00,12.72045,12.72045,12.70734,12.7131,40000000.0
2008-10-31 22:52:00,12.71008,12.71008,12.70209,12.70567,10000000.0
2008-10-31 22:54:00,12.7162,12.7162,12.70367,12.70367,9000000.0
2008-10-31 22:55:00,12.70353,12.70426,12.69167,12.69167,8000000.0
2008-10-31 22:57:00,12.70214,12.70214,12.69199,12.69199,7000000.0
2008-10-31 22:58:00,12.68918,12.68918,12.68778,12.68886,7000000.0
2008-10-31 22:59:00,12.68839,12.69063,12.68787,12.68939,8000000.0
2008-11-03 06:00:00,12.80818,12.80842,12.79946,12.80842,9000000.0
2008-11-03 06:01:00,12.79789,12.80789,12.79759,12.80789,11000000.0
2008-11-03 06:02:00,12.79764,12.80944,12.79764,12.80283,10000000.0
2008-11-03 06:03:00,12.80992,12.81168,12.80626,12.80745,7000000.0
2008-11-03 06:04:00,12.80737,12.81456,12.80046,12.80046,10000000.0
2008-11-03 06:05:00,12.79971,12.81287,12.79971,12.81272,12000000.0
2008-11-03 06:06:00,12.81317,12.81317,12.80171,12.80187,8000000.0
2008-11-03 06:07:00,12.8034,12.80933,12.80041,12.80041,8000000.0
2008-11-03 06:08:00,12.79803,12.80961,12.79803,12.80961,9000000.0
2008-11-03 06:09:00,12.81019,12.81053,12.80146,12.81053,10000000.0
2008-11-03 06:10:00,12.79929,12.79929,12.79826,12.79878,7000000.0
2008-11-03 06:11:00,12.79832,12.79926,12.79827,12.79885,11000000.0
2008-11-03 06:12:00,12.81314,12.81314,12.79981,12.79981,11000000.0
2008-11-03 06:13:00,12.80309,12.80738,12.79956,12.79989,9000000.0
2008-11-03 06:14:00,12.79904,12.81136,12.79904,12.81136,9000000.0
2008-11-03 06:15:00,12.81393,12.81393,12.80318,12.81268,11000000.0
2008-11-03 06:16:00,12.80194,12.81166,12.80194,12.80257,11000000.0
2008-11-03 06:17:00,12.81127,12.81326,12.80369,12.81326,9000000.0
2008-11-03 06:18:00,12.80385,12.80823,12.79723,12.80122,10000000.0
2008-11-03 06:19:00,12.81225,12.81225,12.79886,12.80624,11000000.0
2008-11-03 06:20:00,12.79626,12.80762,12.79623,12.80762,9000000.0
2008-11-03 06:21:00,12.80747,12.80798,12.80747,12.80797,10000000.0
2008-11-03 06:22:00,12.79662,12.79719,12.79555,12.79555,8000000.0
2008-11-03 06:23:00,12.79744,12.8091,12.79744,12.8091,10000000.0
2008-11-03 06:24:00,12.80754,12.80754,12.79763,12.79763,7000000.0
2008-11-03 06:25:00,12.79805,12.79892,12.79805,12.79828,9000000.0
2008-11-03 06:26:00,12.79849,12.79876,12.79781,12.79781,9000000.0
2008-11-03 06:27:00,12.80909,12.80909,12.78914,12.78914,9000000.0
2008-11-03 06:28:00,12.79157,12.79535,12.7822,12.7822,7000000.0
2008-11-03 06:29:00,12.78658,12.7877,12.78092,12.78206,8000000.0
2008-11-03 06:30:00,12.79596,12.79596,12.78016,12.78016,14000000.0
2008-11-03 06:31:00,12.77989,12.78164,12.77975,12.78164,9000000.0
2008-11-03 06:32:00,12.78704,12.79663,12.78704,12.79075,7000000.0
2008-11-03 06:33:00,12.80129,12.80129,12.78881,12.78881,8000000.0
2008-11-03 06:34:00,12.80228,12.80329,12.79135,12.79262,7000000.0
2008-11-03 06:35:00,12.79287,12.80517,12.79259,12.80517,8000000.0
2008-11-03 06:36:00,12.79007,12.79666,12.78641,12.78641,11000000.0
2008-11-03 06:37:00,12.78583,12.80137,12.78534,12.80137,8000000.0
2008-11-03 06:38:00,12.79179,12.81148,12.79165,12.81148,10000000.0
2008-11-03 06:39:00,12.81581,12.81581,12.80056,12.80056,13000000.0
2008-11-03 06:40:00,12.79937,12.80825,12.79937,12.80268,7000000.0
2008-11-03 06:41:00,12.80824,12.81133,12.8019,12.81133,7000000.0
2008-11-03 06:42:00,12.8007,12.8038,12.79037,12.803,10000000.0
2008-11-03 06:43:00,12.78992,12.80253,12.78936,12.8018,9000000.0
2008-11-03 06:44:00,12.791,12.80091,12.79027,12.80091,8000000.0
2008-11-03 06:45:00,12.79918,12.80041,12.79133,12.79133,11000000.0
2008-11-03 06:46:00,12.78957,12.78957,12.78705,12.78716,6000000.0
2008-11-03 06:47:00,12.78687,12.79809,12.7837,12.7837,30000000.0
2008-11-03 06:48:00,12.79609,12.79609,12.78077,12.78077,8000000.0
2008-11-03 06:49:00,12.78125,12.78896,12.78125,12.78443,7000000.0
2008-11-03 06:50:00,12.78073,12.78148,12.7806,12.78088,10000000.0
2008-11-03 06:51:00,12.79362,12.79362,12.78112,12.78118,8000000.0
2008-11-03 06:52:00,12.78093,12.78759,12.78067,12.78415,7000000.0
2008-11-03 06:53:00,12.78157,12.79209,12.78097,12.79209,9000000.0
2008-11-03 06:54:00,12.7832,12.79047,12.78182,12.78182,9000000.0
2008-11-03 06:55:00,12.77962,12.789,12.77962,12.78476,7000000.0
2008-11-03 06:56:00,12.78311,12.79265,12.78311,12.78473,8000000.0
2008-11-03 06:57:00,12.7944,12.7944,12.7812,12.7812,7000000.0
2008-11-03 06:58:00,12.77984,12.78011,12.77954,12.77985,7000000.0
2008-11-03 06:59:00,12.78062,12.7902,12.78062,12.7902,8000000.0
2008-11-03 07:00:00,12.79095,12.79095,12.77935,12.7802,8000000.0
2008-11-03 07:01:00,12.78903,12.7914,12.77983,12.7914,9000000.0
2008-11-03 07:02:00,12.78083,12.7886,12.77802,12.7886,8000000.0
2008-11-03 07:03:00,12.79234,12.79234,12.77867,12.7796,9000000.0
2008-11-03 07:04:00,12.78015,12.79026,12.77998,12.79026,7000000.0
2008-11-03 07:05:00,12.79058,12.79108,12.79057,12.79108,9000000.0
2008-11-03 07:06:00,12.79398,12.79398,12.78119,12.78119,7000000.0
2008-11-03 07:07:00,12.7922,12.79258,12.78263,12.78308,10000000.0
2008-11-03 07:08:00,12.78627,12.79038,12.78286,12.78286,10000000.0
2008-11-03 07:09:00,12.79439,12.79994,12.78717,12.79954,13000000.0
2008-11-03 07:10:00,12.79309,12.79647,12.78898,12.78898,10000000.0
2008-11-03 07:11:00,12.80301,12.80398,12.79273,12.79591,9000000.0
2008-11-03 07:12:00,12.81005,12.81011,12.79568,12.79611,9000000.0
2008-11-03 07:13:00,12.79581,12.80507,12.79558,12.79724,10000000.0
2008-11-03 07:14:00,12.80842,12.80998,12.79822,12.79863,27000000.0
2008-11-03 07:15:00,12.80756,12.80778,12.80226,12.80366,7000000.0
2008-11-03 07:16:00,12.80351,12.80904,12.80046,12.80046,7000000.0
2008-11-03 07:17:00,12.80951,12.80951,12.8027,12.8093,7000000.0
2008-11-03 07:18:00,12.81099,12.81099,12.80119,12.80913,8000000.0
2008-11-03 07:19:00,12.79761,12.80683,12.79761,12.80016,8000000.0
2008-11-03 07:20:00,12.79757,12.81045,12.79757,12.81045,11000000.0
2008-11-03 07:21:00,12.79914,12.80953,12.79914,12.80032,11000000.0
2008-11-03 07:22:00,12.80143,12.80837,12.80143,12.80837,8000000.0
2008-11-03 07:23:00,12.81024,12.81282,12.79936,12.81282,21000000.0
2008-11-03 07:24:00,12.81426,12.81509,12.80478,12.81509,10000000.0
2008-11-03 07:25:00,12.81192,12.81495,12.80711,12.80711,10000000.0
2008-11-03 07:26:00,12.80688,12.82142,12.80688,12.82095,10000000.0
2008-11-03 07:27:00,12.81153,12.81672,12.81015,12.81167,8000000.0
2008-11-03 07:28:00,12.81361,12.82819,12.81333,12.81821,15000000.0
2008-11-03 07:29:00,12.81487,12.82607,12.81229,12.82513,8000000.0
2008-11-03 07:30:00,12.8134,12.81791,12.81102,12.81155,7000000.0
2008-11-03 07:31:00,12.81438,12.82671,12.81438,12.8184,9000000.0
2008-11-03 07:32:00,12.81599,12.82515,12.81476,12.81978,9000000.0
2008-11-03 07:33:00,12.83029,12.83029,12.81889,12.8189,10000000.0
2008-11-03 07:34:00,12.81995,12.8266,12.81906,12.82074,7000000.0
2008-11-03 07:35:00,12.82779,12.82779,12.81798,12.82685,8000000.0
2008-11-03 07:36:00,12.8282,12.8282,12.81308,12.81308,18000000.0
2008-11-03 07:37:00,12.81003,12.81957,12.80828,12.80828,10000000.0
2008-11-03 07:38:00,12.81322,12.81322,12.80334,12.80901,7000000.0
2008-11-03 07:39:00,12.81208,12.81208,12.79985,12.80137,11000000.0
2008-11-03 07:40:00,12.80306,12.81617,12.80306,12.81617,10000000.0
2008-11-03 07:41:00,12.80631,12.81598,12.80589,12.80589,10000000.0
2008-11-03 07:42:00,12.81889,12.81889,12.80895,12.81689,8000000.0
2008-11-03 07:43:00,12.80796,12.81527,12.8058,12.8058,8000000.0
2008-11-03 07:44:00,12.81337,12.81337,12.80285,12.80307,8000000.0
2008-11-03 07:45:00,12.8186,12.8186,12.80255,12.80306,9000000.0
2008-11-03 07:46:00,12.803,12.81315,12.80253,12.81315,8000000.0
2008-11-03 07:47:00,12.80385,12.81591,12.80385,12.81591,7000000.0
2008-11-03 07:49:00,12.80101,12.81209,12.80008,12.80937,11000000.0
2008-11-03 07:50:00,12.80023,12.80566,12.79854,12.80566,8000000.0
2008-11-03 07:51:00,12.79633,12.80886,12.79633,12.80886,8000000.0
2008-11-03 07:52:00,12.80608,12.80676,12.79853,12.79853,10000000.0
2008-11-03 07:53:00,12.806,12.81007,12.80237,12.81007,9000000.0
2008-11-03 07:54:00,12.81043,12.81043,12.79846,12.79846,12000000.0
2008-11-03 07:55:00,12.80361,12.81565,12.80359,12.81565,10000000.0
2008-11-03 07:56:00,12.80623,12.81832,12.80623,12.81832,10000000.0
2008-11-03 07:57:00,12.81955,12.81955,12.807,12.81837,10000000.0
2008-11-03 07:58:00,12.8177,12.82104,12.81047,12.82104,11000000.0
2008-11-03 07:59:00,12.81272,12.82724,12.81272,12.81875,11000000.0
2008-11-03 08:00:00,12.82025,12.83684,12.82025,12.83684,45000000.0
2008-11-03 08:01:00,12.83026,12.84659,12.83026,12.83347,8000000.0
2008-11-03 08:02:00,12.83045,12.84104,12.82806,12.84014,12000000.0
2008-11-03 08:03:00,12.82411,12.83085,12.82186,12.82186,10000000.0
2008-11-03 08:04:00,12.82098,12.8293,12.82098,12.8222,10000000.0
2008-11-03 08:05:00,12.81912,12.82952,12.81912,12.8213,8000000.0
2008-11-03 08:06:00,12.82834,12.82834,12.81016,12.817,8000000.0
2008-11-03 08:07:00,12.81034,12.82773,12.81034,12.82391,9000000.0
2008-11-03 08:08:00,12.81336,12.82734,12.81336,12.81641,11000000.0
2008-11-03 08:09:00,12.82897,12.83388,12.81648,12.83388,21000000.0
2008-11-03 08:10:00,12.82649,12.82975,12.81448,12.81493,11000000.0
2008-11-03 08:11:00,12.81555,12.82904,12.81244,12.82904,11000000.0
2008-11-03 08:12:00,12.82943,12.82943,12.82314,12.82369,7000000.0
2008-11-03 08:13:00,12.81798,12.83063,12.81798,12.83022,11000000.0
2008-11-03 08:14:00,12.82166,12.83388,12.82166,12.83388,13000000.0
2008-11-03 08:15:00,12.82563,12.84007,12.82563,12.83209,10000000.0
2008-11-03 08:16:00,12.83233,12.84635,12.83161,12.84635,16000000.0
2008-11-03 08:17:00,12.83777,12.84497,12.83618,12.83618,21000000.0
2008-11-03 08:18:00,12.84547,12.84547,12.83457,12.83457,8000000.0
2008-11-03 08:19:00,12.83521,12.85069,12.83521,12.85069,9000000.0
2008-11-03 08:20:00,12.84286,12.84977,12.83856,12.83856,11000000.0
2008-11-03 08:21:00,12.84915,12.84915,12.83612,12.83612,10000000.0
2008-11-03 08:22:00,12.83304,12.84117,12.83052,12.83966,9000000.0
2008-11-03 08:23:00,12.82587,12.83614,12.82442,12.83542,8000000.0
2008-11-03 08:24:00,12.83399,12.83399,12.8188,12.81925,10000000.0
2008-11-03 08:25:00,12.81899,12.82943,12.81524,12.82519,15000000.0
2008-11-03 08:26:00,12.81869,12.82617,12.81709,12.82617,9000000.0
2008-11-03 08:27:00,12.83156,12.83167,12.81595,12.81873,13000000.0
2008-11-03 08:28:00,12.8202,12.83348,12.8202,12.82554,11000000.0
2008-11-03 08:29:00,12.82613,12.84684,12.82613,12.83786,10000000.0
2008-11-03 08:30:00,12.85111,12.85111,12.83554,12.84727,12000000.0
2008-11-03 08:31:00,12.83534,12.84773,12.83534,12.84726,7000000.0
2008-11-03 08:32:00,12.83489,12.84575,12.83335,12.83354,39000000.0
2008-11-03 08:33:00,12.84054,12.84054,12.83005,12.83625,7000000.0
2008-11-03 08:34:00,12.82408,12.8346,12.82387,12.82469,11000000.0
2008-11-03 08:35:00,12.8204,12.83491,12.8204,12.83491,8000000.0
2008-11-03 08:36:00,12.83952,12.83952,12.82389,12.82389,7000000.0
2008-11-03 08:37:00,12.83425,12.83425,12.82807,12.82807,7000000.0
2008-11-03 08:38:00,12.82778,12.83081,12.8231,12.82325,7000000.0
2008-11-03 08:39:00,12.8323,12.8323,12.82414,12.82994,7000000.0
2008-11-03 08:40:00,12.81805,12.82441,12.81526,12.81526,8000000.0
2008-11-03 08:41:00,12.81659,12.82572,12.81659,12.82572,8000000.0
2008-11-03 08:42:00,12.82842,12.82842,12.81637,12.82733,11000000.0
2008-11-03 08:43:00,12.81865,12.82664,12.81865,12.82664,7000000.0
2008-11-03 08:44:00,12.81849,12.83662,12.81849,12.83662,19000000.0
2008-11-03 08:45:00,12.83215,12.83468,12.8229,12.83468,11000000.0
2008-11-03 08:46:00,12.82595,12.83226,12.82129,12.83226,11000000.0
2008-11-03 08:47:00,12.81918,12.83345,12.81846,12.83345,13000000.0
2008-11-03 08:48:00,12.82206,12.82735,12.81886,12.8192,10000000.0
2008-11-03 08:49:00,12.82043,12.82935,12.81805,12.81805,13000000.0
2008-11-03 08:50:00,12.83197,12.83363,12.81933,12.83155,17000000.0
2008-11-03 08:51:00,12.81803,12.83226,12.81791,12.8314,9000000.0
2008-11-03 08:52:00,12.81392,12.8233,12.81125,12.8233,12000000.0
2008-11-03 08:53:00,12.81192,12.82261,12.80879,12.82261,20000000.0
2008-11-03 08:54:00,12.81934,12.81934,12.80734,12.81705,17000000.0
2008-11-03 08:55:00,12.80944,12.81154,12.80327,12.80418,7000000.0
2008-11-03 08:56:00,12.80707,12.82413,12.80707,12.82373,16000000.0
2008-11-03 08:57:00,12.82788,12.82788,12.81261,12.82198,14000000.0
2008-11-03 08:58:00,12.81403,12.82445,12.81258,12.82445,22000000.0
2008-11-03 08:59:00,12.81183,12.82564,12.8118,12.82564,24000000.0
2008-11-03 09:00:00,12.81183,12.82191,12.81021,12.81831,7000000.0
2008-11-03 09:01:00,12.82797,12.82947,12.81888,12.82675,12000000.0
2008-11-03 09:02:00,12.81889,12.8336,12.81889,12.82381,16000000.0
2008-11-03 09:03:00,12.83758,12.83777,12.82495,12.82602,10000000.0
2008-11-03 09:04:00,12.8256,12.83404,12.8131,12.8131,18000000.0
2008-11-03 09:05:00,12.8231,12.8231,12.8091,12.81416,12000000.0
2008-11-03 09:06:00,12.82487,12.83076,12.82146,12.83076,7000000.0
2008-11-03 09:07:00,12.81876,12.82738,12.81579,12.81579,9000000.0
2008-11-03 09:08:00,12.81723,12.82118,12.81313,12.81359,7000000.0
2008-11-03 09:09:00,12.82853,12.82853,12.81965,12.81965,8000000.0
2008-11-03 09:10:00,12.82597,12.82597,12.81626,12.81728,7000000.0
2008-11-03 09:11:00,12.81782,12.82703,12.8177,12.82213,7000000.0
2008-11-03 09:12:00,12.83225,12.83225,12.8196,12.8196,9000000.0
2008-11-03 09:13:00,12.81769,12.82916,12.81345,12.82347,13000000.0
2008-11-03 09:14:00,12.81047,12.82722,12.8097,12.82722,11000000.0
2008-11-03 09:15:00,12.82774,12.82786,12.81611,12.82786,10000000.0
2008-11-03 09:16:00,12.81737,12.83055,12.81737,12.82264,8000000.0
2008-11-03 09:17:00,12.83182,12.83182,12.81565,12.81565,15000000.0
2008-11-03 09:18:00,12.82851,12.82851,12.81592,12.8164,16000000.0
2008-11-03 09:19:00,12.81621,12.82779,12.8159,12.82779,16000000.0
2008-11-03 09:20:00,12.82537,12.82868,12.82037,12.82813,7000000.0
2008-11-03 09:21:00,12.82905,12.82905,12.81245,12.81343,11000000.0
2008-11-03 09:22:00,12.81478,12.82396,12.81038,12.81038,9000000.0
2008-11-03 09:23:00,12.80873,12.81881,12.80723,12.81881,18000000.0
2008-11-03 09:24:00,12.80486,12.81885,12.80476,12.81885,10000000.0
2008-11-03 09:25:00,12.80722,12.8214,12.80722,12.80839,11000000.0
2008-11-03 09:26:00,12.80581,12.81556,12.80163,12.80633,13000000.0
2008-11-03 09:27:00,12.8181,12.8186,12.80659,12.80973,20000000.0
2008-11-03 09:28:00,12.81307,12.82798,12.81115,12.82724,18000000.0
2008-11-03 09:29:00,12.81416,12.82193,12.81127,12.81127,16000000.0
2008-11-03 09:30:00,12.8288,12.8288,12.81518,12.81628,7000000.0
2008-11-03 09:31:00,12.8175,12.83353,12.81517,12.82703,12000000.0
2008-11-03 09:32:00,12.82743,12.84384,12.82743,12.84384,25000000.0
2008-11-03 09:33:00,12.84413,12.84427,12.82987,12.82987,8000000.0
2008-11-03 09:34:00,12.83487,12.83888,12.83102,12.83193,11000000.0
2008-11-03 09:35:00,12.83444,12.83871,12.83011,12.83069,8000000.0
2008-11-03 09:36:00,12.84103,12.84103,12.81999,12.83133,10000000.0
2008-11-03 09:37:00,12.82305,12.83637,12.82136,12.82152,10000000.0
2008-11-03 09:38:00,12.82101,12.83101,12.81315,12.81326,25000000.0
2008-11-03 09:39:00,12.82323,12.82736,12.81514,12.82736,7000000.0
2008-11-03 09:40:00,12.81672,12.82986,12.81672,12.81907,10000000.0
2008-11-03 09:41:00,12.81847,12.83134,12.81747,12.83134,20000000.0
2008-11-03 09:42:00,12.83264,12.83797,12.82438,12.83797,18000000.0
2008-11-03 09:43:00,12.82525,12.83472,12.81758,12.81758,23000000.0
2008-11-03 09:44:00,12.818,12.82974,12.81147,12.81147,22000000.0
2008-11-03 09:45:00,12.82497,12.82848,12.81332,12.82848,9000000.0
2008-11-03 09:46:00,12.81702,12.83141,12.81702,12.82135,15000000.0
2008-11-03 09:47:00,12.82016,12.83031,12.81719,12.82772,27000000.0
2008-11-03 09:48:00,12.82975,12.82975,12.81828,12.81828,9000000.0
2008-11-03 09:49:00,12.8237,12.83504,12.8237,12.82512,9000000.0
2008-11-03 09:50:00,12.82361,12.84418,12.82185,12.84153,22000000.0
2008-11-03 09:51:00,12.84112,12.84112,12.80429,12.80429,23000000.0
2008-11-03 09:52:00,12.80523,12.81213,12.80386,12.80456,11000000.0
2008-11-03 09:53:00,12.80522,12.82234,12.80379,12.82234,14000000.0
2008-11-03 09:54:00,12.8271,12.82845,12.81537,12.81537,8000000.0
2008-11-03 09:55:00,12.81662,12.82144,12.81102,12.82144,11000000.0
2008-11-03 09:56:00,12.81486,12.81787,12.79704,12.79704,11000000.0
2008-11-03 09:57:00,12.80993,12.81876,12.79773,12.81876,19000000.0
2008-11-03 09:58:00,12.82401,12.8266,12.80281,12.80281,9000000.0
2008-11-03 09:59:00,12.79965,12.80585,12.78466,12.78546,12000000.0
2008-11-03 10:00:00,12.80106,12.80668,12.7882,12.80668,25000000.0
2008-11-03 10:01:00,12.79142,12.80891,12.79142,12.79942,12000000.0
2008-11-03 10:02:00,12.79431,12.80563,12.78815,12.79292,14000000.0
2008-11-03 10:03:00,12.80159,12.80159,12.77994,12.78548,10000000.0
2008-11-03 10:04:00,12.79844,12.79844,12.78089,12.79435,20000000.0
2008-11-03 10:05:00,12.78457,12.79618,12.77943,12.78513,24000000.0
2008-11-03 10:06:00,12.79823,12.79823,12.77933,12.77933,19000000.0
2008-11-03 10:07:00,12.77791,12.78781,12.76583,12.76583,24000000.0
2008-11-03 10:08:00,12.77645,12.77645,12.76022,12.76976,10000000.0
2008-11-03 10:09:00,12.77258,12.7791,12.76386,12.7791,9000000.0
2008-11-03 10:10:00,12.76745,12.78344,12.76356,12.78344,10000000.0
2008-11-03 10:11:00,12.77477,12.78345,12.7699,12.77171,20000000.0
2008-11-03 10:12:00,12.77377,12.79445,12.77377,12.78017,20000000.0
2008-11-03 10:13:00,12.78808,12.7883,12.77361,12.77916,8000000.0
2008-11-03 10:14:00,12.77029,12.78286,12.77029,12.78264,8000000.0
2008-11-03 10:15:00,12.77882,12.77882,12.76227,12.76523,9000000.0
2008-11-03 10:16:00,12.77036,12.78221,12.77036,12.77714,7000000.0
2008-11-03 10:17:00,12.78462,12.78957,12.78104,12.78156,8000000.0
2008-11-03 10:18:00,12.79161,12.79161,12.77453,12.78602,10000000.0
2008-11-03 10:19:00,12.78077,12.79133,12.78077,12.78088,7000000.0
2008-11-03 10:20:00,12.77787,12.78888,12.77428,12.77712,18000000.0
2008-11-03 10:21:00,12.78736,12.78736,12.76971,12.77134,8000000.0
2008-11-03 10:22:00,12.78513,12.78535,12.76,12.76,12000000.0
2008-11-03 10:23:00,12.75883,12.76208,12.74354,12.74354,7000000.0
2008-11-03 10:24:00,12.75926,12.76023,12.74772,12.74911,8000000.0
2008-11-03 10:25:00,12.76358,12.76906,12.7512,12.76724,21000000.0
2008-11-03 10:26:00,12.75904,12.76401,12.75663,12.75681,9000000.0
2008-11-03 10:27:00,12.77258,12.77281,12.75921,12.76061,11000000.0
2008-11-03 10:28:00,12.77079,12.77529,12.76732,12.76963,7000000.0
2008-11-03 10:29:00,12.76472,12.77766,12.76421,12.77766,7000000.0
2008-11-03 10:30:00,12.78165,12.78165,12.76671,12.76675,8000000.0
2008-11-03 10:31:00,12.7667,12.78439,12.76551,12.77647,11000000.0
2008-11-03 10:32:00,12.78265,12.78995,12.77592,12.78455,12000000.0
2008-11-03 10:33:00,12.7877,12.7877,12.77188,12.77214,21000000.0
2008-11-03 10:34:00,12.77127,12.78169,12.77009,12.77169,54000000.0
2008-11-03 10:35:00,12.7655,12.77175,12.75219,12.76044,14000000.0
2008-11-03 10:36:00,12.75537,12.76924,12.75175,12.76466,11000000.0
2008-11-03 10:37:00,12.76448,12.78591,12.76448,12.78471,17000000.0
2008-11-03 10:38:00,12.7754,12.78079,12.77097,12.77097,7000000.0
2008-11-03 10:39:00,12.78368,12.78368,12.76733,12.76733,14000000.0
2008-11-03 10:40:00,12.7817,12.78214,12.77293,12.78214,8000000.0
2008-11-03 10:41:00,12.77153,12.78309,12.76921,12.77191,22000000.0
2008-11-03 10:42:00,12.7829,12.7829,12.7682,12.77972,16000000.0
2008-11-03 10:43:00,12.76713,12.77758,12.76228,12.77538,12000000.0
2008-11-03 10:44:00,12.76698,12.77717,12.76583,12.76794,9000000.0
2008-11-03 10:45:00,12.77927,12.77927,12.76632,12.76958,18000000.0
2008-11-03 10:46:00,12.78199,12.78594,12.77152,12.77316,15000000.0
2008-11-03 10:47:00,12.78327,12.78327,12.77069,12.78209,16000000.0
2008-11-03 10:48:00,12.77408,12.77932,12.76803,12.76825,8000000.0
2008-11-03 10:49:00,12.76742,12.77665,12.76393,12.76669,18000000.0
2008-11-03 10:50:00,12.76744,12.77975,12.76744,12.77149,11000000.0
2008-11-03 10:51:00,12.78553,12.78553,12.76853,12.76853,10000000.0
2008-11-03 10:52:00,12.76775,12.78018,12.76724,12.77087,15000000.0
2008-11-03 10:53:00,12.77013,12.78315,12.76865,12.78301,14000000.0
2008-11-03 10:54:00,12.78254,12.78254,12.76856,12.76905,8000000.0
2008-11-03 10:55:00,12.77337,12.78873,12.77337,12.78873,10000000.0
2008-11-03 10:56:00,12.77671,12.78606,12.7733,12.77385,15000000.0
2008-11-03 10:57:00,12.78832,12.79065,12.77846,12.78172,8000000.0
2008-11-03 10:58:00,12.78394,12.80853,12.78163,12.80515,19000000.0
2008-11-03 10:59:00,12.79276,12.80826,12.79236,12.80799,21000000.0
2008-11-03 11:00:00,12.79711,12.80683,12.77909,12.78259,18000000.0
2008-11-03 11:01:00,12.78767,12.79335,12.78566,12.78799,9000000.0
2008-11-03 11:02:00,12.79255,12.79588,12.78481,12.78482,9000000.0
2008-11-03 11:03:00,12.79609,12.79784,12.78751,12.78957,13000000.0
2008-11-03 11:04:00,12.78762,12.79932,12.78686,12.7888,16000000.0
2008-11-03 11:05:00,12.78717,12.79956,12.78666,12.79956,13000000.0
2008-11-03 11:06:00,12.78828,12.79986,12.78704,12.78759,29000000.0
2008-11-03 11:07:00,12.79031,12.79486,12.78746,12.79059,10000000.0
2008-11-03 11:08:00,12.80384,12.80463,12.79217,12.79217,7000000.0
2008-11-03 11:09:00,12.80522,12.80522,12.78811,12.79103,10000000.0
2008-11-03 11:10:00,12.80274,12.81643,12.80274,12.81643,8000000.0
2008-11-03 11:11:00,12.80812,12.8159,12.80775,12.81128,7000000.0
2008-11-03 11:12:00,12.82056,12.82056,12.7995,12.7995,39000000.0
2008-11-03 11:13:00,12.80151,12.80544,12.79564,12.79564,11000000.0
2008-11-03 11:14:00,12.79697,12.81003,12.79697,12.8012,24000000.0
2008-11-03 11:15:00,12.81085,12.81433,12.8037,12.80566,12000000.0
2008-11-03 11:16:00,12.799,12.81169,12.79835,12.81104,10000000.0
2008-11-03 11:17:00,12.79773,12.81097,12.796,12.80189,9000000.0
2008-11-03 11:18:00,12.81302,12.81808,12.79966,12.81405,20000000.0
2008-11-03 11:19:00,12.80609,12.82287,12.80609,12.81056,15000000.0
2008-11-03 11:20:00,12.80932,12.8201,12.80894,12.81125,11000000.0
2008-11-03 11:21:00,12.82271,12.82271,12.80923,12.82022,21000000.0
2008-11-03 11:22:00,12.80789,12.82141,12.80583,12.82056,18000000.0
2008-11-03 11:23:00,12.81156,12.81835,12.80826,12.80826,12000000.0
2008-11-03 11:24:00,12.81443,12.81626,12.80699,12.80699,8000000.0
2008-11-03 11:25:00,12.8047,12.81539,12.80368,12.80368,19000000.0
2008-11-03 11:26:00,12.80432,12.81126,12.79575,12.80409,17000000.0
2008-11-03 11:27:00,12.80763,12.80836,12.7958,12.80836,16000000.0
2008-11-03 11:28:00,12.79868,12.8115,12.79868,12.80729,7000000.0
2008-11-03 11:29:00,12.81829,12.82013,12.81113,12.81839,7000000.0
2008-11-03 11:30:00,12.82383,12.82383,12.80876,12.81093,13000000.0
2008-11-03 11:31:00,12.81016,12.82003,12.81016,12.81233,9000000.0
2008-11-03 11:32:00,12.80886,12.81864,12.80853,12.80983,9000000.0
2008-11-03 11:33:00,12.82104,12.82104,12.80873,12.80926,8000000.0
2008-11-03 11:34:00,12.81186,12.8202,12.80995,12.8202,12000000.0
2008-11-03 11:35:00,12.8114,12.81948,12.80831,12.80871,14000000.0
2008-11-03 11:36:00,12.81871,12.81871,12.80158,12.80215,8000000.0
2008-11-03 11:37:00,12.80575,12.81888,12.80344,12.81888,12000000.0
2008-11-03 11:38:00,12.80976,12.8239,12.80976,12.80981,13000000.0
2008-11-03 11:39:00,12.80911,12.82317,12.80884,12.81474,11000000.0
2008-11-03 11:40:00,12.81249,12.82983,12.8076,12.80838,34000000.0
2008-11-03 11:41:00,12.80372,12.81583,12.79869,12.81348,18000000.0
2008-11-03 11:42:00,12.80708,12.81642,12.79475,12.79815,9000000.0
2008-11-03 11:43:00,12.79781,12.81073,12.79781,12.79977,20000000.0
2008-11-03 11:44:00,12.80322,12.80774,12.80026,12.80068,11000000.0
2008-11-03 11:45:00,12.80218,12.8208,12.80218,12.80743,12000000.0
2008-11-03 11:46:00,12.81958,12.81958,12.79567,12.79696,11000000.0
2008-11-03 11:47:00,12.79738,12.80556,12.79662,12.80556,9000000.0
2008-11-03 11:48:00,12.80599,12.80599,12.79511,12.80304,7000000.0
2008-11-03 11:49:00,12.79172,12.80224,12.79172,12.79765,7000000.0
2008-11-03 11:50:00,12.79928,12.80463,12.79737,12.79874,8000000.0
2008-11-03 11:51:00,12.8093,12.8093,12.79475,12.79538,7000000.0
2008-11-03 11:52:00,12.79643,12.81058,12.79643,12.81058,27000000.0
2008-11-03 11:53:00,12.79845,12.8088,12.79827,12.80063,18000000.0
2008-11-03 11:54:00,12.81071,12.81071,12.79812,12.79941,13000000.0
2008-11-03 11:55:00,12.79879,12.80886,12.79708,12.80087,13000000.0
2008-11-03 11:56:00,12.80778,12.80778,12.79601,12.79773,11000000.0
2008-11-03 11:57:00,12.80995,12.80995,12.79726,12.79759,10000000.0
2008-11-03 11:58:00,12.79591,12.80875,12.79591,12.80831,10000000.0
2008-11-03 11:59:00,12.79862,12.80648,12.79715,12.80648,11000000.0
2008-11-03 12:00:00,12.79438,12.80577,12.79387,12.79702,16000000.0
2008-11-03 12:01:00,12.79509,12.80622,12.79098,12.79321,18000000.0
2008-11-03 12:02:00,12.79233,12.80255,12.79233,12.79501,8000000.0
2008-11-03 12:03:00,12.8071,12.8071,12.79197,12.79197,16000000.0
2008-11-03 12:04:00,12.79285,12.79968,12.78443,12.78881,17000000.0
2008-11-03 12:05:00,12.79182,12.79589,12.7879,12.79039,9000000.0
2008-11-03 12:06:00,12.80497,12.80659,12.78947,12.79324,27000000.0
2008-11-03 12:07:00,12.79247,12.80272,12.79147,12.80272,20000000.0
2008-11-03 12:08:00,12.79253,12.80712,12.79253,12.79404,12000000.0
2008-11-03 12:09:00,12.79312,12.80426,12.79106,12.80253,30000000.0
2008-11-03 12:10:00,12.79173,12.80416,12.78877,12.79019,27000000.0
2008-11-03 12:11:00,12.78965,12.80487,12.7863,12.80487,14000000.0
2008-11-03 12:12:00,12.80916,12.80916,12.79299,12.79299,18000000.0
2008-11-03 12:13:00,12.79146,12.80165,12.78702,12.78758,22000000.0
2008-11-03 12:14:00,12.79577,12.79851,12.77873,12.78292,18000000.0
2008-11-03 12:15:00,12.79512,12.79997,12.78375,12.78536,20000000.0
2008-11-03 12:16:00,12.7978,12.79916,12.78737,12.79916,16000000.0
2008-11-03 12:17:00,12.78826,12.79851,12.78658,12.78756,29000000.0
2008-11-03 12:18:00,12.79964,12.79964,12.78598,12.78622,33000000.0
2008-11-03 12:19:00,12.78719,12.80019,12.78719,12.80003,15000000.0
2008-11-03 12:20:00,12.79113,12.79627,12.78887,12.78928,9000000.0
2008-11-03 12:21:00,12.80231,12.80267,12.79007,12.79093,8000000.0
2008-11-03 12:22:00,12.79219,12.80299,12.79137,12.79169,26000000.0
2008-11-03 12:23:00,12.79175,12.80242,12.79113,12.79147,28000000.0
2008-11-03 12:24:00,12.80398,12.80398,12.79197,12.79197,32000000.0
2008-11-03 12:25:00,12.79076,12.80659,12.79076,12.80659,8000000.0
2008-11-03 12:26:00,12.7995,12.80439,12.79537,12.80439,10000000.0
2008-11-03 12:27:00,12.80705,12.80705,12.79177,12.79177,24000000.0
2008-11-03 12:28:00,12.80336,12.80336,12.79173,12.79173,28000000.0
2008-11-03 12:29:00,12.79066,12.79145,12.79021,12.79021,13000000.0
2008-11-03 12:30:00,12.79234,12.79653,12.78666,12.79079,8000000.0
2008-11-03 12:31:00,12.79333,12.79333,12.77592,12.77592,19000000.0
2008-11-03 12:32:00,12.77762,12.79243,12.77762,12.79031,25000000.0
2008-11-03 12:33:00,12.78543,12.79794,12.78543,12.7919,7000000.0
2008-11-03 12:34:00,12.7897,12.795,12.78255,12.78255,14000000.0
2008-11-03 12:35:00,12.78179,12.79761,12.77997,12.79761,14000000.0
2008-11-03 12:36:00,12.78668,12.7981,12.78381,12.78632,22000000.0
2008-11-03 12:37:00,12.7877,12.79737,12.78728,12.79669,17000000.0
2008-11-03 12:38:00,12.79637,12.79637,12.78389,12.79297,16000000.0
2008-11-03 12:39:00,12.79889,12.80021,12.78696,12.78696,14000000.0
2008-11-03 12:40:00,12.7908,12.79873,12.79046,12.79873,8000000.0
2008-11-03 12:41:00,12.7888,12.79846,12.7888,12.79015,9000000.0
2008-11-03 12:42:00,12.79832,12.79952,12.79334,12.79334,11000000.0
2008-11-03 12:43:00,12.79291,12.8036,12.79017,12.79087,32000000.0
2008-11-03 12:44:00,12.7886,12.80184,12.78825,12.80184,8000000.0
2008-11-03 12:45:00,12.8008,12.8008,12.79005,12.79005,7000000.0
2008-11-03 12:46:00,12.79199,12.8009,12.79199,12.79351,8000000.0
2008-11-03 12:47:00,12.79316,12.797,12.78764,12.78764,10000000.0
2008-11-03 12:48:00,12.80142,12.80189,12.78793,12.7885,8000000.0
2008-11-03 12:49:00,12.79178,12.79596,12.78898,12.79398,9000000.0
2008-11-03 12:50:00,12.78768,12.79384,12.78524,12.78801,7000000.0
2008-11-03 12:51:00,12.80217,12.80217,12.7879,12.79821,11000000.0
2008-11-03 12:52:00,12.79137,12.79919,12.79137,12.79213,7000000.0
2008-11-03 12:53:00,12.79157,12.80173,12.79125,12.79303,9000000.0
2008-11-03 12:54:00,12.80336,12.80336,12.7933,12.80151,8000000.0
2008-11-03 12:55:00,12.79161,12.80024,12.79161,12.79462,8000000.0
2008-11-03 12:56:00,12.79102,12.80318,12.79102,12.7951,11000000.0
2008-11-03 12:57:00,12.8065,12.8065,12.79307,12.79307,8000000.0
2008-11-03 12:58:00,12.80093,12.80145,12.79488,12.79488,8000000.0
2008-11-03 12:59:00,12.79695,12.80308,12.7936,12.79615,11000000.0
2008-11-03 13:00:00,12.81008,12.81071,12.79645,12.79859,16000000.0
2008-11-03 13:01:00,12.80963,12.8114,12.80016,12.80176,18000000.0
2008-11-03 13:02:00,12.80169,12.80979,12.79604,12.79654,17000000.0
2008-11-03 13:03:00,12.81054,12.81054,12.79738,12.79738,21000000.0
2008-11-03 13:04:00,12.79871,12.80858,12.79619,12.79859,13000000.0
2008-11-03 13:05:00,12.80035,12.80437,12.79611,12.79611,7000000.0
2008-11-03 13:06:00,12.80854,12.80854,12.79599,12.80439,12000000.0
2008-11-03 13:07:00,12.79647,12.79933,12.78561,12.78563,9000000.0
2008-11-03 13:08:00,12.79896,12.79929,12.78637,12.78637,13000000.0
2008-11-03 13:09:00,12.79577,12.79967,12.79128,12.79674,7000000.0
2008-11-03 13:10:00,12.79615,12.79903,12.78852,12.78917,9000000.0
2008-11-03 13:11:00,12.79766,12.79869,12.78812,12.78812,11000000.0
2008-11-03 13:12:00,12.80006,12.80228,12.78511,12.78511,9000000.0
2008-11-03 13:13:00,12.79013,12.8035,12.79013,12.79864,7000000.0
2008-11-03 13:14:00,12.79962,12.80256,12.79344,12.79438,8000000.0
2008-11-03 13:15:00,12.79536,12.8038,12.79536,12.80359,12000000.0
2008-11-03 13:16:00,12.79544,12.79963,12.78742,12.78742,11000000.0
2008-11-03 13:17:00,12.78937,12.79556,12.77671,12.77671,14000000.0
2008-11-03 13:18:00,12.79147,12.79203,12.77806,12.77825,7000000.0
2008-11-03 13:19:00,12.7817,12.78619,12.77813,12.77829,7000000.0
2008-11-03 13:20:00,12.77971,12.7923,12.77971,12.79201,9000000.0
2008-11-03 13:21:00,12.79047,12.79096,12.78145,12.79096,10000000.0
2008-11-03 13:22:00,12.77954,12.78799,12.77797,12.77847,9000000.0
2008-11-03 13:23:00,12.78608,12.78608,12.77375,12.7749,11000000.0
2008-11-03 13:24:00,12.78549,12.78549,12.77355,12.77359,8000000.0
2008-11-03 13:25:00,12.77208,12.78547,12.77208,12.78547,7000000.0
2008-11-03 13:26:00,12.77774,12.78128,12.77315,12.77315,7000000.0
2008-11-03 13:27:00,12.78598,12.78598,12.77148,12.77148,11000000.0
2008-11-03 13:28:00,12.77225,12.78556,12.77225,12.78486,8000000.0
2008-11-03 13:29:00,12.78232,12.78232,12.76977,12.77015,13000000.0
2008-11-03 13:30:00,12.78095,12.78331,12.77216,12.78331,8000000.0
2008-11-03 13:31:00,12.7747,12.78413,12.77447,12.77625,10000000.0
2008-11-03 13:32:00,12.7765,12.78332,12.76919,12.76919,8000000.0
2008-11-03 13:33:00,12.7791,12.7791,12.76188,12.76321,11000000.0
2008-11-03 13:34:00,12.76924,12.77929,12.76809,12.77929,10000000.0
2008-11-03 13:35:00,12.77308,12.78123,12.77308,12.77344,7000000.0
2008-11-03 13:36:00,12.7839,12.7839,12.77073,12.77073,9000000.0
2008-11-03 13:37:00,12.77006,12.78386,12.76772,12.78386,8000000.0
2008-11-03 13:38:00,12.77533,12.78474,12.77406,12.77406,11000000.0
2008-11-03 13:39:00,12.78127,12.78383,12.77381,12.77381,9000000.0
2008-11-03 13:40:00,12.77108,12.7799,12.7707,12.7718,10000000.0
2008-11-03 13:41:00,12.76975,12.78137,12.76901,12.78044,11000000.0
2008-11-03 13:42:00,12.77946,12.77946,12.76722,12.77849,18000000.0
2008-11-03 13:43:00,12.7663,12.78147,12.7663,12.77593,9000000.0
2008-11-03 13:44:00,12.77839,12.78387,12.77624,12.77664,10000000.0
2008-11-03 13:45:00,12.78812,12.78812,12.7759,12.7759,10000000.0
2008-11-03 13:46:00,12.77852,12.79053,12.77852,12.79031,8000000.0
2008-11-03 13:47:00,12.78168,12.78646,12.7783,12.7783,7000000.0
2008-11-03 13:48:00,12.78946,12.79192,12.78405,12.79091,8000000.0
2008-11-03 13:49:00,12.79205,12.79205,12.77961,12.77995,9000000.0
2008-11-03 13:50:00,12.78175,12.79086,12.78021,12.78085,14000000.0
2008-11-03 13:51:00,12.78292,12.79451,12.7786,12.7786,49000000.0
2008-11-03 13:52:00,12.77734,12.78783,12.77734,12.77958,13000000.0
2008-11-03 13:53:00,12.7799,12.79484,12.7799,12.79484,7000000.0
2008-11-03 13:54:00,12.78367,12.78761,12.78064,12.78064,7000000.0
2008-11-03 13:55:00,12.79545,12.79649,12.78296,12.78587,9000000.0
2008-11-03 13:56:00,12.79022,12.79585,12.78775,12.79585,8000000.0
2008-11-03 13:57:00,12.79527,12.79527,12.78102,12.78102,31000000.0
2008-11-03 13:58:00,12.7922,12.7922,12.7784,12.7784,8000000.0
2008-11-03 13:59:00,12.77593,12.7924,12.77547,12.7924,11000000.0
2008-11-03 14:00:00,12.7917,12.79681,12.78811,12.79647,11000000.0
2008-11-03 14:01:00,12.78955,12.79495,12.78664,12.78767,9000000.0
2008-11-03 14:02:00,12.78755,12.80284,12.78755,12.79139,10000000.0
2008-11-03 14:03:00,12.8007,12.8007,12.79016,12.7973,8000000.0
2008-11-03 14:04:00,12.78982,12.79525,12.78599,12.78649,8000000.0
2008-11-03 14:05:00,12.78998,12.79883,12.78964,12.79883,11000000.0
2008-11-03 14:06:00,12.80085,12.80184,12.79033,12.79864,9000000.0
2008-11-03 14:07:00,12.7871,12.8009,12.7871,12.79922,11000000.0
2008-11-03 14:08:00,12.78868,12.79611,12.78685,12.79611,9000000.0
2008-11-03 14:09:00,12.79553,12.79553,12.77451,12.77571,9000000.0
2008-11-03 14:10:00,12.77776,12.7933,12.77662,12.7933,15000000.0
2008-11-03 14:11:00,12.7829,12.79749,12.7829,12.79749,11000000.0
2008-11-03 14:12:00,12.78347,12.79526,12.78275,12.79444,10000000.0
2008-11-03 14:13:00,12.78172,12.79062,12.78172,12.78254,10000000.0
2008-11-03 14:14:00,12.79059,12.79235,12.78598,12.78598,10000000.0
2008-11-03 14:15:00,12.79595,12.79595,12.78679,12.79473,8000000.0
2008-11-03 14:16:00,12.78697,12.79964,12.78697,12.79964,7000000.0
2008-11-03 14:17:00,12.79568,12.79568,12.77894,12.77894,10000000.0
2008-11-03 14:18:00,12.79419,12.79419,12.78116,12.78342,8000000.0
2008-11-03 14:19:00,12.79581,12.7969,12.7812,12.78168,13000000.0
2008-11-03 14:20:00,12.78384,12.78763,12.77935,12.78019,9000000.0
2008-11-03 14:21:00,12.79182,12.79182,12.77912,12.77916,10000000.0
2008-11-03 14:22:00,12.7782,12.78924,12.77759,12.77796,23000000.0
2008-11-03 14:23:00,12.78131,12.78669,12.77875,12.77891,9000000.0
2008-11-03 14:24:00,12.79287,12.79287,12.77961,12.78084,11000000.0
2008-11-03 14:25:00,12.78288,12.79795,12.78288,12.79715,13000000.0
2008-11-03 14:26:00,12.79888,12.79888,12.7852,12.7852,7000000.0
2008-11-03 14:27:00,12.79789,12.79887,12.78832,12.79635,8000000.0
2008-11-03 14:28:00,12.79103,12.79623,12.7886,12.79623,10000000.0
2008-11-03 14:29:00,12.78561,12.79585,12.78561,12.78772,10000000.0
2008-11-03 14:30:00,12.79876,12.79876,12.78381,12.7941,12000000.0
2008-11-03 14:31:00,12.78247,12.7909,12.78123,12.78351,13000000.0
2008-11-03 14:32:00,12.78079,12.78743,12.77925,12.77925,8000000.0
2008-11-03 14:33:00,12.78842,12.78842,12.77727,12.77727,11000000.0
2008-11-03 14:34:00,12.77814,12.7888,12.77791,12.77837,23000000.0
2008-11-03 14:35:00,12.78135,12.79635,12.77929,12.782,14000000.0
2008-11-03 14:36:00,12.79476,12.79476,12.78273,12.794,20000000.0
2008-11-03 14:37:00,12.784,12.79018,12.78194,12.7824,11000000.0
2008-11-03 14:38:00,12.79646,12.79646,12.77625,12.77625,8000000.0
2008-11-03 14:39:00,12.78831,12.78831,12.77621,12.78624,10000000.0
2008-11-03 14:40:00,12.79075,12.79239,12.77801,12.77818,19000000.0
2008-11-03 14:41:00,12.77779,12.79013,12.77767,12.79013,20000000.0
2008-11-03 14:42:00,12.78945,12.78945,12.7777,12.77771,7000000.0
2008-11-03 14:43:00,12.78789,12.78789,12.77448,12.77475,10000000.0
2008-11-03 14:44:00,12.77698,12.78104,12.77313,12.77313,8000000.0
2008-11-03 14:45:00,12.78232,12.78232,12.77186,12.77235,7000000.0
2008-11-03 14:46:00,12.7719,12.7819,12.7719,12.77432,10000000.0
2008-11-03 14:47:00,12.77225,12.7811,12.77225,12.77695,7000000.0
2008-11-03 14:48:00,12.78638,12.78638,12.77383,12.77383,9000000.0
2008-11-03 14:49:00,12.77706,12.78161,12.77599,12.78161,8000000.0
2008-11-03 14:50:00,12.77359,12.77737,12.76748,12.76789,8000000.0
2008-11-03 14:51:00,12.78108,12.78108,12.76437,12.76437,7000000.0
2008-11-03 14:52:00,12.76099,12.7665,12.75529,12.75529,7000000.0
2008-11-03 14:53:00,12.7491,12.75993,12.7471,12.75993,13000000.0
2008-11-03 14:54:00,12.74621,12.75703,12.74068,12.74068,10000000.0
2008-11-03 14:55:00,12.73639,12.74906,12.72973,12.74158,17000000.0
2008-11-03 14:56:00,12.74189,12.7466,12.74021,12.74197,7000000.0
2008-11-03 14:57:00,12.75765,12.75765,12.73293,12.73335,23000000.0
2008-11-03 14:58:00,12.73308,12.74481,12.72975,12.73315,36000000.0
2008-11-03 14:59:00,12.73397,12.7445,12.73206,12.73206,13000000.0
2008-11-03 15:00:00,12.74506,12.74506,12.72585,12.72585,11000000.0
2008-11-03 15:01:00,12.722,12.7323,12.72033,12.72385,12000000.0
2008-11-03 15:02:00,12.73028,12.73426,12.72613,12.73417,11000000.0
2008-11-03 15:03:00,12.73239,12.73239,12.72081,12.72841,9000000.0
2008-11-03 15:04:00,12.71987,12.7233,12.71248,12.71323,10000000.0
2008-11-03 15:05:00,12.72954,12.73594,12.71891,12.72552,16000000.0
2008-11-03 15:06:00,12.73807,12.73807,12.7242,12.73412,12000000.0
2008-11-03 15:07:00,12.7254,12.72908,12.7214,12.72577,7000000.0
2008-11-03 15:08:00,12.72742,12.72945,12.71227,12.71227,11000000.0
2008-11-03 15:09:00,12.72575,12.72659,12.69924,12.69924,7000000.0
2008-11-03 15:10:00,12.70503,12.70908,12.70099,12.7032,9000000.0
2008-11-03 15:11:00,12.70474,12.70806,12.69602,12.69602,8000000.0
2008-11-03 15:12:00,12.70736,12.70986,12.70316,12.70415,7000000.0
2008-11-03 15:13:00,12.71455,12.71521,12.70607,12.71255,8000000.0
2008-11-03 15:14:00,12.70092,12.71167,12.70092,12.70296,8000000.0
2008-11-03 15:15:00,12.7111,12.71238,12.70331,12.70331,10000000.0
2008-11-03 15:16:00,12.71371,12.7149,12.69866,12.69866,9000000.0
2008-11-03 15:17:00,12.70461,12.71067,12.70072,12.7093,8000000.0
2008-11-03 15:18:00,12.70867,12.70867,12.69266,12.69468,10000000.0
2008-11-03 15:19:00,12.70778,12.70778,12.69352,12.69589,10000000.0
2008-11-03 15:20:00,12.69868,12.70283,12.69428,12.70055,8000000.0
2008-11-03 15:21:00,12.70175,12.70175,12.69437,12.69437,7000000.0
2008-11-03 15:22:00,12.69452,12.69767,12.68471,12.69301,10000000.0
2008-11-03 15:23:00,12.6855,12.69531,12.6855,12.69092,7000000.0
2008-11-03 15:24:00,12.69733,12.69986,12.69146,12.69146,8000000.0
2008-11-03 15:25:00,12.68933,12.69826,12.68813,12.68954,8000000.0
2008-11-03 15:26:00,12.68837,12.69614,12.68436,12.68436,10000000.0
2008-11-03 15:27:00,12.69435,12.69801,12.69077,12.69456,7000000.0
2008-11-03 15:28:00,12.7056,12.7059,12.69217,12.69217,7000000.0
2008-11-03 15:29:00,12.70112,12.7025,12.69638,12.69638,8000000.0
2008-11-03 15:30:00,12.70637,12.70637,12.69347,12.69432,8000000.0
2008-11-03 15:31:00,12.69519,12.69738,12.68225,12.68377,9000000.0
2008-11-03 15:32:00,12.68958,12.6976,12.68674,12.69137,10000000.0
2008-11-03 15:33:00,12.69251,12.70299,12.69211,12.69436,8000000.0
2008-11-03 15:34:00,12.70019,12.70152,12.69506,12.69506,9000000.0
2008-11-03 15:35:00,12.69627,12.70182,12.69414,12.70182,10000000.0
2008-11-03 15:36:00,12.69943,12.69943,12.68846,12.68852,8000000.0
2008-11-03 15:37:00,12.68163,12.69431,12.67758,12.69005,11000000.0
2008-11-03 15:38:00,12.68101,12.68644,12.67659,12.67887,11000000.0
2008-11-03 15:39:00,12.69081,12.69081,12.68417,12.68582,8000000.0
2008-11-03 15:40:00,12.68818,12.69292,12.68464,12.68464,7000000.0
2008-11-03 15:41:00,12.68814,12.6972,12.68543,12.68543,9000000.0
2008-11-03 15:42:00,12.6966,12.6966,12.68305,12.68424,8000000.0
2008-11-03 15:43:00,12.68525,12.69629,12.68513,12.69082,7000000.0
2008-11-03 15:44:00,12.68945,12.69392,12.68635,12.6864,7000000.0
2008-11-03 15:45:00,12.695,12.6967,12.68823,12.68823,9000000.0
2008-11-03 15:46:00,12.68531,12.6954,12.68454,12.68606,11000000.0
2008-11-03 15:47:00,12.68418,12.69392,12.68311,12.68674,10000000.0
2008-11-03 15:48:00,12.70215,12.70215,12.69194,12.69797,7000000.0
2008-11-03 15:49:00,12.69483,12.70115,12.69337,12.69588,8000000.0
2008-11-03 15:50:00,12.70922,12.70997,12.70014,12.70834,8000000.0
2008-11-03 15:51:00,12.7082,12.71377,12.70415,12.70661,9000000.0
2008-11-03 15:52:00,12.70887,12.72325,12.70887,12.72325,9000000.0
2008-11-03 15:53:00,12.71328,12.71796,12.71105,12.71185,7000000.0
2008-11-03 15:54:00,12.72694,12.72816,12.71516,12.71648,8000000.0
2008-11-03 15:55:00,12.72739,12.73125,12.72401,12.72559,7000000.0
2008-11-03 15:56:00,12.72271,12.73679,12.72271,12.73679,8000000.0
2008-11-03 15:57:00,12.73813,12.7393,12.73026,12.73026,11000000.0
2008-11-03 15:58:00,12.73728,12.74319,12.73321,12.73321,11000000.0
2008-11-03 15:59:00,12.73108,12.73813,12.72935,12.7301,10000000.0
2008-11-03 16:00:00,12.74075,12.74075,12.71948,12.71948,9000000.0
2008-11-03 16:01:00,12.71703,12.72688,12.71609,12.72226,7000000.0
2008-11-03 16:02:00,12.7227,12.7282,12.71855,12.71855,7000000.0
2008-11-03 16:03:00,12.72765,12.72765,12.71084,12.71188,11000000.0
2008-11-03 16:04:00,12.7103,12.72502,12.7103,12.72436,10000000.0
2008-11-03 16:05:00,12.71087,12.72162,12.71028,12.72134,10000000.0
2008-11-03 16:06:00,12.72297,12.72427,12.71287,12.71287,7000000.0
2008-11-03 16:07:00,12.71229,12.72699,12.71229,12.72581,11000000.0
2008-11-03 16:08:00,12.70756,12.72006,12.70663,12.71998,11000000.0
2008-11-03 16:09:00,12.70847,12.71757,12.70749,12.70855,8000000.0
2008-11-03 16:10:00,12.71432,12.71622,12.71039,12.71039,7000000.0
2008-11-03 16:11:00,12.71059,12.71516,12.70464,12.70911,8000000.0
2008-11-03 16:12:00,12.7098,12.7098,12.69851,12.69898,9000000.0
2008-11-03 16:13:00,12.70179,12.72219,12.70179,12.71098,11000000.0
2008-11-03 16:14:00,12.70804,12.71982,12.70732,12.71982,9000000.0
2008-11-03 16:15:00,12.72124,12.72124,12.70601,12.71392,11000000.0
2008-11-03 16:16:00,12.7016,12.71071,12.70082,12.70082,11000000.0
2008-11-03 16:17:00,12.69876,12.70962,12.69812,12.70962,7000000.0
2008-11-03 16:18:00,12.71324,12.71324,12.70091,12.70155,8000000.0
2008-11-03 16:19:00,12.70133,12.71245,12.70133,12.70503,10000000.0
2008-11-03 16:20:00,12.70383,12.72159,12.70299,12.72159,10000000.0
2008-11-03 16:21:00,12.71335,12.71835,12.71007,12.71136,9000000.0
2008-11-03 16:22:00,12.71231,12.72109,12.71083,12.71083,8000000.0
2008-11-03 16:23:00,12.70662,12.72023,12.70641,12.70998,9000000.0
2008-11-03 16:24:00,12.72192,12.72192,12.71163,12.71792,8000000.0
2008-11-03 16:25:00,12.71165,12.71686,12.70845,12.70845,8000000.0
2008-11-03 16:26:00,12.71075,12.71469,12.70598,12.70649,8000000.0
2008-11-03 16:27:00,12.71838,12.71838,12.70557,12.70557,9000000.0
2008-11-03 16:28:00,12.70966,12.71572,12.70792,12.70874,8000000.0
2008-11-03 16:29:00,12.71232,12.71705,12.70964,12.71006,10000000.0
2008-11-03 16:30:00,12.7254,12.7254,12.71641,12.72156,7000000.0
2008-11-03 16:31:00,12.71305,12.72361,12.71239,12.72361,8000000.0
2008-11-03 16:32:00,12.71505,12.71844,12.70895,12.70895,11000000.0
2008-11-03 16:33:00,12.71762,12.71762,12.71052,12.71052,7000000.0
2008-11-03 16:34:00,12.70825,12.72052,12.70825,12.7138,8000000.0
2008-11-03 16:35:00,12.71165,12.72615,12.71165,12.72074,8000000.0
2008-11-03 16:36:00,12.736,12.73718,12.7221,12.72517,10000000.0
2008-11-03 16:37:00,12.7306,12.73772,12.7306,12.73068,7000000.0
2008-11-03 16:38:00,12.73565,12.73565,12.72622,12.72771,7000000.0
2008-11-03 16:39:00,12.73949,12.73949,12.72721,12.72721,7000000.0
2008-11-03 16:40:00,12.73065,12.74219,12.73065,12.73471,8000000.0
2008-11-03 16:41:00,12.73828,12.74405,12.72971,12.72971,7000000.0
2008-11-03 16:42:00,12.74433,12.74599,12.7382,12.7382,8000000.0
2008-11-03 16:43:00,12.74665,12.75551,12.74305,12.74826,11000000.0
2008-11-03 16:44:00,12.74928,12.75761,12.74442,12.74442,11000000.0
2008-11-03 16:45:00,12.75749,12.75807,12.74296,12.74345,9000000.0
2008-11-03 16:46:00,12.75486,12.75504,12.74262,12.74288,7000000.0
2008-11-03 16:47:00,12.74562,12.75193,12.74402,12.74659,10000000.0
2008-11-03 16:48:00,12.74502,12.75292,12.74191,12.74304,7000000.0
2008-11-03 16:49:00,12.74207,12.75102,12.74207,12.74469,6000000.0
2008-11-03 16:50:00,12.75082,12.75377,12.74603,12.75377,11000000.0
2008-11-03 16:51:00,12.75669,12.75669,12.73951,12.73996,10000000.0
2008-11-03 16:52:00,12.73778,12.74324,12.73553,12.73595,7000000.0
2008-11-03 16:53:00,12.73132,12.74053,12.73115,12.73468,8000000.0
2008-11-03 16:54:00,12.74098,12.74098,12.7303,12.7303,8000000.0
2008-11-03 16:55:00,12.73485,12.73848,12.72949,12.73541,9000000.0
2008-11-03 16:56:00,12.72314,12.73362,12.72314,12.72558,11000000.0
2008-11-03 16:57:00,12.73859,12.73859,12.72762,12.72871,7000000.0
2008-11-03 16:58:00,12.74282,12.74317,12.72805,12.72805,7000000.0
2008-11-03 16:59:00,12.73019,12.73283,12.71853,12.71853,7000000.0
2008-11-03 17:00:00,12.72834,12.72834,12.7061,12.71264,8000000.0
2008-11-03 17:01:00,12.71042,12.7147,12.70574,12.70763,7000000.0
2008-11-03 17:02:00,12.7093,12.71561,12.70882,12.71561,8000000.0
2008-11-03 17:03:00,12.71798,12.71798,12.68608,12.68608,9000000.0
2008-11-03 17:04:00,12.69912,12.70311,12.68974,12.69554,9000000.0
2008-11-03 17:05:00,12.71272,12.71517,12.70447,12.70686,7000000.0
2008-11-03 17:06:00,12.7236,12.7236,12.70368,12.70368,8000000.0
2008-11-03 17:07:00,12.71277,12.72224,12.70631,12.72224,8000000.0
2008-11-03 17:08:00,12.71606,12.72768,12.7148,12.72444,11000000.0
2008-11-03 17:09:00,12.73783,12.74664,12.73416,12.73909,7000000.0
2008-11-03 17:10:00,12.73211,12.7392,12.73005,12.73263,7000000.0
2008-11-03 17:11:00,12.72847,12.74229,12.72847,12.73583,8000000.0
2008-11-03 17:12:00,12.74638,12.74638,12.73146,12.73684,7000000.0
2008-11-03 17:13:00,12.72516,12.73532,12.7201,12.73047,9000000.0
2008-11-03 17:14:00,12.71676,12.73066,12.71676,12.72417,7000000.0
2008-11-03 17:15:00,12.73037,12.73667,12.72555,12.72555,8000000.0
2008-11-03 17:16:00,12.72472,12.72773,12.71165,12.71754,8000000.0
2008-11-03 17:17:00,12.70505,12.71903,12.70476,12.71903,11000000.0
2008-11-03 17:18:00,12.7168,12.7168,12.70632,12.71463,8000000.0
2008-11-03 17:19:00,12.71621,12.71621,12.69647,12.69647,7000000.0
2008-11-03 17:20:00,12.69383,12.70648,12.69317,12.70643,7000000.0
2008-11-03 17:21:00,12.70148,12.70148,12.68988,12.69086,7000000.0
2008-11-03 17:22:00,12.69335,12.69626,12.67971,12.6826,10000000.0
2008-11-03 17:23:00,12.6906,12.69561,12.68163,12.68203,9000000.0
2008-11-03 17:24:00,12.70015,12.70093,12.684,12.684,8000000.0
2008-11-03 17:25:00,12.68505,12.7002,12.68451,12.7002,7000000.0
2008-11-03 17:26:00,12.69033,12.71021,12.68853,12.7019,9000000.0
2008-11-03 17:27:00,12.70975,12.72026,12.70524,12.72026,8000000.0
2008-11-03 17:28:00,12.71007,12.71446,12.70273,12.70357,9000000.0
2008-11-03 17:29:00,12.71319,12.71531,12.70629,12.70629,8000000.0
2008-11-03 17:30:00,12.71002,12.71301,12.70186,12.70581,10000000.0
2008-11-03 17:31:00,12.69651,12.70433,12.69209,12.69879,9000000.0
2008-11-03 17:32:00,12.70547,12.71279,12.70512,12.70779,7000000.0
2008-11-03 17:33:00,12.72055,12.72055,12.70624,12.70687,8000000.0
2008-11-03 17:34:00,12.71492,12.71897,12.71068,12.71843,7000000.0
2008-11-03 17:35:00,12.7098,12.71491,12.70088,12.70088,8000000.0
2008-11-03 17:36:00,12.71534,12.71534,12.69829,12.70262,8000000.0
2008-11-03 17:37:00,12.70486,12.71843,12.70377,12.71843,11000000.0
2008-11-03 17:38:00,12.70614,12.71954,12.70324,12.71954,10000000.0
2008-11-03 17:39:00,12.72513,12.72709,12.71267,12.71571,11000000.0
2008-11-03 17:40:00,12.71874,12.727,12.7136,12.7136,9000000.0
2008-11-03 17:41:00,12.71211,12.7279,12.71211,12.71835,10000000.0
2008-11-03 17:42:00,12.72642,12.72642,12.71118,12.71118,8000000.0
2008-11-03 17:43:00,12.71175,12.72172,12.711,12.71228,11000000.0
2008-11-03 17:44:00,12.71325,12.7199,12.70789,12.70789,8000000.0
2008-11-03 17:45:00,12.71652,12.71719,12.71094,12.71094,10000000.0
2008-11-03 17:46:00,12.70973,12.71545,12.70948,12.71545,7000000.0
2008-11-03 17:47:00,12.70588,12.73402,12.70588,12.7259,11000000.0
2008-11-03 17:48:00,12.73337,12.74001,12.72746,12.72746,11000000.0
2008-11-03 17:49:00,12.72318,12.73429,12.72296,12.72881,7000000.0
2008-11-03 17:50:00,12.73154,12.74113,12.73109,12.74113,10000000.0
2008-11-03 17:51:00,12.74292,12.74292,12.72747,12.72786,8000000.0
2008-11-03 17:52:00,12.72788,12.74399,12.72745,12.73954,8000000.0
2008-11-03 17:53:00,12.73535,12.74521,12.73322,12.73322,11000000.0
2008-11-03 17:54:00,12.74773,12.74921,12.73644,12.73692,7000000.0
2008-11-03 17:55:00,12.73863,12.75143,12.7386,12.74435,10000000.0
2008-11-03 17:56:00,12.74276,12.7605,12.74276,12.75208,11000000.0
2008-11-03 17:57:00,12.76032,12.76032,12.73846,12.7394,9000000.0
2008-11-03 17:58:00,12.73853,12.75537,12.73853,12.75504,8000000.0
2008-11-03 17:59:00,12.75078,12.76517,12.74912,12.74912,7000000.0
2008-11-03 18:00:00,12.75823,12.75848,12.7433,12.7433,7000000.0
2008-11-03 18:01:00,12.75688,12.75883,12.74921,12.75865,8000000.0
2008-11-03 18:02:00,12.75233,12.75755,12.74986,12.75053,9000000.0
2008-11-03 18:03:00,12.76342,12.76342,12.74601,12.74694,8000000.0
2008-11-03 18:04:00,12.75833,12.75833,12.74437,12.75009,11000000.0
2008-11-03 18:05:00,12.74208,12.74881,12.73881,12.73881,7000000.0
2008-11-03 18:06:00,12.74985,12.74985,12.73863,12.73923,7000000.0
2008-11-03 18:07:00,12.74112,12.74509,12.7358,12.7358,10000000.0
2008-11-03 18:08:00,12.74777,12.74777,12.72899,12.73438,9000000.0
2008-11-03 18:09:00,12.73863,12.73863,12.72532,12.72608,7000000.0
2008-11-03 18:10:00,12.73598,12.73598,12.72405,12.72452,7000000.0
2008-11-03 18:11:00,12.72335,12.73472,12.72335,12.72742,9000000.0
2008-11-03 18:12:00,12.73712,12.73712,12.72472,12.73356,11000000.0
2008-11-03 18:13:00,12.72559,12.7295,12.72171,12.72171,7000000.0
2008-11-03 18:14:00,12.72057,12.72763,12.71893,12.71893,11000000.0
2008-11-03 18:15:00,12.72772,12.72772,12.69924,12.69924,9000000.0
2008-11-03 18:16:00,12.70064,12.7054,12.69267,12.69321,9000000.0
2008-11-03 18:17:00,12.69363,12.71292,12.69363,12.70458,11000000.0
2008-11-03 18:18:00,12.71659,12.7233,12.7072,12.7233,10000000.0
2008-11-03 18:19:00,12.71612,12.72487,12.71451,12.71451,8000000.0
2008-11-03 18:20:00,12.71178,12.72403,12.71121,12.72403,10000000.0
2008-11-03 18:21:00,12.72307,12.72428,12.71773,12.7187,8000000.0
2008-11-03 18:22:00,12.71523,12.72746,12.71488,12.71987,8000000.0
2008-11-03 18:23:00,12.72911,12.73018,12.71572,12.71572,8000000.0
2008-11-03 18:24:00,12.72464,12.72741,12.71949,12.72741,7000000.0
2008-11-03 18:25:00,12.71405,12.73533,12.71396,12.73481,11000000.0
2008-11-03 18:26:00,12.72697,12.72925,12.72082,12.72489,7000000.0
2008-11-03 18:27:00,12.71783,12.72986,12.71783,12.72357,9000000.0
2008-11-03 18:28:00,12.72486,12.73015,12.72305,12.72351,8000000.0
2008-11-03 18:29:00,12.72675,12.73015,12.71861,12.72741,11000000.0
2008-11-03 18:30:00,12.7292,12.7292,12.71866,12.72893,8000000.0
2008-11-03 18:31:00,12.72203,12.73635,12.72203,12.7359,11000000.0
2008-11-03 18:32:00,12.73625,12.73625,12.72337,12.72337,9000000.0
2008-11-03 18:33:00,12.73361,12.73379,12.7254,12.7254,11000000.0
2008-11-03 18:34:00,12.72387,12.7319,12.72361,12.72525,8000000.0
2008-11-03 18:35:00,12.72433,12.73941,12.72433,12.73935,9000000.0
2008-11-03 18:36:00,12.73932,12.73932,12.72421,12.72467,8000000.0
2008-11-03 18:37:00,12.72703,12.74021,12.72703,12.73199,8000000.0
2008-11-03 18:38:00,12.74165,12.74165,12.72913,12.72913,9000000.0
2008-11-03 18:39:00,12.73903,12.73903,12.72812,12.72812,7000000.0
2008-11-03 18:40:00,12.73203,12.73805,12.73203,12.73805,8000000.0
2008-11-03 18:41:00,12.73694,12.7453,12.73597,12.73669,7000000.0
2008-11-03 18:42:00,12.74713,12.75252,12.74033,12.75213,10000000.0
2008-11-03 18:43:00,12.74286,12.7496,12.7419,12.7496,8000000.0
2008-11-03 18:44:00,12.73959,12.7512,12.73927,12.75038,8000000.0
2008-11-03 18:45:00,12.74504,12.74504,12.72885,12.72925,8000000.0
2008-11-03 18:46:00,12.73137,12.74659,12.73137,12.73522,11000000.0
2008-11-03 18:47:00,12.73225,12.73991,12.73088,12.73225,7000000.0
2008-11-03 18:48:00,12.7394,12.73977,12.73276,12.73276,7000000.0
2008-11-03 18:49:00,12.73269,12.74206,12.73269,12.73586,8000000.0
2008-11-03 18:50:00,12.74838,12.74951,12.73466,12.73466,11000000.0
2008-11-03 18:51:00,12.74594,12.75927,12.74221,12.75927,10000000.0
2008-11-03 18:52:00,12.74545,12.75498,12.74296,12.74296,10000000.0
2008-11-03 18:53:00,12.74659,12.75367,12.74532,12.74777,8000000.0
2008-11-03 18:54:00,12.76035,12.77227,12.75728,12.76783,7000000.0
2008-11-03 18:55:00,12.77446,12.77446,12.75944,12.76987,10000000.0
2008-11-03 18:56:00,12.7649,12.76971,12.76179,12.76401,9000000.0
2008-11-03 18:57:00,12.77653,12.77653,12.76105,12.76161,8000000.0
2008-11-03 18:58:00,12.75738,12.76647,12.75515,12.75515,10000000.0
2008-11-03 18:59:00,12.75326,12.76163,12.75313,12.75544,8000000.0
2008-11-03 19:00:00,12.76395,12.76719,12.75908,12.76002,8000000.0
2008-11-03 19:01:00,12.76967,12.76967,12.74757,12.74757,10000000.0
2008-11-03 19:02:00,12.75922,12.75933,12.74558,12.75382,11000000.0
2008-11-03 19:03:00,12.75413,12.76025,12.74611,12.76025,8000000.0
2008-11-03 19:04:00,12.7514,12.76761,12.7514,12.76761,7000000.0
2008-11-03 19:05:00,12.7589,12.77058,12.7589,12.77058,7000000.0
2008-11-03 19:06:00,12.76937,12.76937,12.75639,12.75639,7000000.0
2008-11-03 19:07:00,12.76905,12.76905,12.75706,12.75738,7000000.0
2008-11-03 19:08:00,12.75982,12.76278,12.75396,12.75396,7000000.0
2008-11-03 19:09:00,12.76321,12.76321,12.75095,12.75095,7000000.0
2008-11-03 19:10:00,12.753,12.75755,12.75045,12.75755,8000000.0
2008-11-03 19:11:00,12.75348,12.76052,12.75166,12.75246,7000000.0
2008-11-03 19:12:00,12.76459,12.77236,12.7586,12.7586,9000000.0
2008-11-03 19:13:00,12.7578,12.77218,12.7578,12.76223,10000000.0
2008-11-03 19:14:00,12.76419,12.76881,12.76181,12.76181,7000000.0
2008-11-03 19:15:00,12.77239,12.77239,12.75878,12.75878,11000000.0
2008-11-03 19:16:00,12.76191,12.77368,12.75797,12.75797,11000000.0
2008-11-03 19:17:00,12.75517,12.7685,12.75517,12.76045,11000000.0
2008-11-03 19:18:00,12.76998,12.7762,12.76627,12.76896,9000000.0
2008-11-03 19:19:00,12.7686,12.77045,12.76066,12.76066,8000000.0
2008-11-03 19:20:00,12.76634,12.77335,12.76125,12.76135,10000000.0
2008-11-03 19:21:00,12.77432,12.77432,12.75991,12.75992,8000000.0
2008-11-03 19:22:00,12.77027,12.77027,12.75639,12.75657,8000000.0
2008-11-03 19:23:00,12.75987,12.76543,12.75668,12.75668,7000000.0
2008-11-03 19:24:00,12.76915,12.76915,12.75416,12.75416,11000000.0
2008-11-03 19:25:00,12.75679,12.7703,12.75679,12.7703,10000000.0
2008-11-03 19:26:00,12.75767,12.77059,12.75767,12.76075,11000000.0
2008-11-03 19:27:00,12.76836,12.77935,12.76476,12.77568,7000000.0
2008-11-03 19:28:00,12.78028,12.78028,12.77202,12.77202,7000000.0
2008-11-03 19:29:00,12.7754,12.78988,12.7754,12.78988,8000000.0
2008-11-03 19:30:00,12.79143,12.79184,12.78287,12.79184,7000000.0
2008-11-03 19:31:00,12.79076,12.79415,12.78371,12.78371,10000000.0
2008-11-03 19:32:00,12.78772,12.79311,12.78368,12.79197,9000000.0
2008-11-03 19:33:00,12.78277,12.78747,12.77789,12.77789,7000000.0
2008-11-03 19:34:00,12.7797,12.78417,12.77823,12.78417,8000000.0
2008-11-03 19:35:00,12.77732,12.78185,12.77212,12.77212,8000000.0
2008-11-03 19:36:00,12.78537,12.78537,12.76858,12.76858,8000000.0
2008-11-03 19:37:00,12.77092,12.77888,12.76997,12.77888,9000000.0
2008-11-03 19:38:00,12.77682,12.77889,12.76898,12.77889,9000000.0
2008-11-03 19:39:00,12.78056,12.78056,12.76937,12.7763,8000000.0
2008-11-03 19:40:00,12.7691,12.77627,12.76558,12.76558,10000000.0
2008-11-03 19:41:00,12.76763,12.77339,12.76162,12.76162,7000000.0
2008-11-03 19:42:00,12.77162,12.77162,12.75627,12.75627,9000000.0
2008-11-03 19:43:00,12.7667,12.7689,12.76115,12.7689,7000000.0
2008-11-03 19:44:00,12.75815,12.76426,12.75799,12.76426,8000000.0
2008-11-03 19:45:00,12.76423,12.7707,12.76081,12.76535,7000000.0
2008-11-03 19:46:00,12.77522,12.77522,12.76256,12.76848,8000000.0
2008-11-03 19:47:00,12.76129,12.76786,12.75912,12.76786,10000000.0
2008-11-03 19:48:00,12.77005,12.77005,12.75886,12.75902,10000000.0
2008-11-03 19:49:00,12.76729,12.76839,12.76009,12.76839,8000000.0
2008-11-03 19:50:00,12.76137,12.76483,12.75493,12.76073,8000000.0
2008-11-03 19:51:00,12.76251,12.76251,12.75125,12.76055,11000000.0
2008-11-03 19:52:00,12.75378,12.75809,12.75186,12.75188,11000000.0
2008-11-03 19:53:00,12.751,12.76225,12.75011,12.76174,10000000.0
2008-11-03 19:54:00,12.75941,12.766,12.75543,12.766,7000000.0
2008-11-03 19:55:00,12.75386,12.76818,12.75386,12.76818,7000000.0
2008-11-03 19:56:00,12.76591,12.7733,12.76197,12.7733,9000000.0
2008-11-03 19:57:00,12.77033,12.77033,12.75712,12.75752,7000000.0
2008-11-03 19:58:00,12.77645,12.77999,12.76883,12.77329,7000000.0
2008-11-03 19:59:00,12.77712,12.78012,12.77329,12.77865,7000000.0
2008-11-03 20:00:00,12.7795,12.7795,12.77192,12.77931,7000000.0
2008-11-03 20:01:00,12.77954,12.78306,12.7744,12.78306,8000000.0
2008-11-03 20:02:00,12.77079,12.78042,12.76883,12.76883,11000000.0
2008-11-03 20:03:00,12.77983,12.77983,12.76956,12.77742,9000000.0
2008-11-03 20:04:00,12.77756,12.77756,12.76495,12.76495,9000000.0
2008-11-03 20:05:00,12.7631,12.77784,12.7631,12.77784,7000000.0
2008-11-03 20:06:00,12.77792,12.77792,12.76622,12.76665,7000000.0
2008-11-03 20:07:00,12.76943,12.77406,12.76672,12.76672,7000000.0
2008-11-03 20:08:00,12.76996,12.77486,12.76644,12.77486,10000000.0
2008-11-03 20:09:00,12.77283,12.77283,12.76094,12.76094,7000000.0
2008-11-03 20:10:00,12.77246,12.77246,12.76265,12.77187,11000000.0
2008-11-03 20:11:00,12.76637,12.77159,12.76321,12.76375,8000000.0
2008-11-03 20:12:00,12.77958,12.78014,12.76461,12.76577,9000000.0
2008-11-03 20:13:00,12.76947,12.77318,12.75845,12.75845,8000000.0
2008-11-03 20:14:00,12.75662,12.76731,12.75482,12.75803,8000000.0
2008-11-03 20:15:00,12.76969,12.76969,12.75493,12.75501,38000000.0
2008-11-03 20:16:00,12.75369,12.76362,12.75341,12.76317,10000000.0
2008-11-03 20:17:00,12.75979,12.75979,12.74727,12.74727,8000000.0
2008-11-03 20:18:00,12.76023,12.76023,12.74847,12.74889,8000000.0
2008-11-03 20:19:00,12.75232,12.7557,12.74707,12.75268,11000000.0
2008-11-03 20:20:00,12.75313,12.75336,12.74111,12.74874,11000000.0
2008-11-03 20:21:00,12.75197,12.75197,12.73672,12.73724,11000000.0
2008-11-03 20:22:00,12.75094,12.75225,12.74243,12.75225,10000000.0
2008-11-03 20:23:00,12.74272,12.75723,12.74272,12.75723,9000000.0
2008-11-03 20:24:00,12.75775,12.75775,12.74764,12.75528,8000000.0
2008-11-03 20:25:00,12.75422,12.75422,12.74471,12.75322,8000000.0
2008-11-03 20:26:00,12.753,12.75558,12.74697,12.75558,7000000.0
2008-11-03 20:27:00,12.75695,12.75695,12.74449,12.75559,28000000.0
2008-11-03 20:28:00,12.75602,12.75602,12.74543,12.75382,10000000.0
2008-11-03 20:29:00,12.75058,12.76048,12.74516,12.76048,7000000.0
2008-11-03 20:30:00,12.76406,12.7683,12.75658,12.7683,8000000.0
2008-11-03 20:31:00,12.76197,12.76761,12.75931,12.75931,7000000.0
2008-11-03 20:32:00,12.76506,12.76506,12.75308,12.7538,8000000.0
2008-11-03 20:33:00,12.76962,12.76962,12.75995,12.76634,8000000.0
2008-11-03 20:34:00,12.75886,12.76277,12.752,12.76206,11000000.0
2008-11-03 20:35:00,12.76481,12.76672,12.75457,12.75604,7000000.0
2008-11-03 20:36:00,12.76943,12.77156,12.76143,12.77156,7000000.0
2008-11-03 20:37:00,12.7749,12.77776,12.7749,12.77602,8000000.0
2008-11-03 20:38:00,12.77319,12.77416,12.77064,12.77416,8000000.0
2008-11-03 20:39:00,12.77653,12.77657,12.77318,12.77497,12000000.0
2008-11-03 20:40:00,12.77647,12.77648,12.77597,12.77598,10000000.0
2008-11-03 20:41:00,12.78495,12.78608,12.78138,12.78138,16000000.0
2008-11-03 20:42:00,12.78499,12.78514,12.78326,12.78514,10000000.0
2008-11-03 20:43:00,12.78323,12.78323,12.7636,12.7636,10000000.0
2008-11-03 20:44:00,12.76225,12.77558,12.76225,12.77558,20000000.0
2008-11-03 20:45:00,12.76785,12.77152,12.75714,12.75714,7000000.0
2008-11-03 20:46:00,12.75944,12.77272,12.75944,12.76143,11000000.0
2008-11-03 20:47:00,12.76943,12.76943,12.74965,12.75043,11000000.0
2008-11-03 20:48:00,12.76162,12.76388,12.75685,12.75735,8000000.0
2008-11-03 20:49:00,12.75725,12.76615,12.75706,12.75706,10000000.0
2008-11-03 20:50:00,12.75511,12.76717,12.75511,12.76241,7000000.0
2008-11-03 20:51:00,12.77248,12.77248,12.76019,12.76031,8000000.0
2008-11-03 20:52:00,12.76098,12.77158,12.76042,12.77158,8000000.0
2008-11-03 20:53:00,12.76024,12.7611,12.7599,12.76031,10000000.0
2008-11-03 20:54:00,12.77521,12.77521,12.75998,12.75998,8000000.0
2008-11-03 20:55:00,12.75699,12.76795,12.75498,12.75498,11000000.0
2008-11-03 20:56:00,12.75735,12.76034,12.74478,12.74478,8000000.0
2008-11-03 20:57:00,12.75738,12.75738,12.74132,12.74167,10000000.0
2008-11-03 20:58:00,12.74508,12.75705,12.74508,12.74884,8000000.0
2008-11-03 20:59:00,12.74984,12.75376,12.74494,12.74505,9000000.0
2008-11-03 21:00:00,12.76021,12.76021,12.74712,12.74746,7000000.0
2008-11-03 21:01:00,12.7465,12.75567,12.74521,12.74695,10000000.0
2008-11-03 21:02:00,12.7493,12.75387,12.74611,12.74632,7000000.0
2008-11-03 21:03:00,12.75904,12.75904,12.74631,12.75473,9000000.0
2008-11-03 21:04:00,12.7489,12.75415,12.74476,12.74476,8000000.0
2008-11-03 21:05:00,12.74368,12.75352,12.74368,12.74939,7000000.0
2008-11-03 21:06:00,12.76112,12.76112,12.74915,12.74915,10000000.0
2008-11-03 21:07:00,12.75437,12.77204,12.75437,12.76909,8000000.0
2008-11-03 21:08:00,12.75664,12.76702,12.75483,12.75863,15000000.0
2008-11-03 21:09:00,12.7698,12.7698,12.75488,12.75488,7000000.0
2008-11-03 21:10:00,12.76465,12.76465,12.74826,12.74826,9000000.0
2008-11-03 21:11:00,12.75403,12.75891,12.75035,12.75185,8000000.0
2008-11-03 21:12:00,12.76337,12.76337,12.74796,12.74893,8000000.0
2008-11-03 21:13:00,12.75982,12.75982,12.74831,12.75801,10000000.0
2008-11-03 21:14:00,12.749,12.75616,12.749,12.75616,8000000.0
2008-11-03 21:15:00,12.75527,12.75527,12.74446,12.74446,7000000.0
2008-11-03 21:16:00,12.74274,12.75434,12.7416,12.75249,9000000.0
2008-11-03 21:17:00,12.74301,12.74764,12.73943,12.73955,8000000.0
2008-11-03 21:18:00,12.75514,12.75514,12.74148,12.74252,8000000.0
2008-11-03 21:19:00,12.74619,12.75906,12.74619,12.75906,9000000.0
2008-11-03 21:20:00,12.74546,12.75335,12.74498,12.74846,7000000.0
2008-11-03 21:21:00,12.7604,12.7616,12.74776,12.75332,10000000.0
2008-11-03 21:22:00,12.76278,12.76278,12.75282,12.7566,7000000.0
2008-11-03 21:23:00,12.75761,12.76951,12.75694,12.76951,10000000.0
2008-11-03 21:24:00,12.77025,12.77025,12.75621,12.75695,8000000.0
2008-11-03 21:25:00,12.77108,12.7727,12.76085,12.76302,10000000.0
2008-11-03 21:26:00,12.76243,12.77268,12.76243,12.76639,7000000.0
2008-11-03 21:27:00,12.77412,12.77826,12.76399,12.77826,10000000.0
2008-11-03 21:28:00,12.76959,12.77958,12.76392,12.76392,11000000.0
2008-11-03 21:29:00,12.76266,12.77516,12.76266,12.76792,8000000.0
2008-11-03 21:30:00,12.77567,12.77567,12.77048,12.77106,7000000.0
2008-11-03 21:31:00,12.77908,12.78153,12.7694,12.78153,11000000.0
2008-11-03 21:32:00,12.77452,12.78054,12.77099,12.77099,11000000.0
2008-11-03 21:33:00,12.78204,12.78204,12.76829,12.77969,11000000.0
2008-11-03 21:34:00,12.77387,12.77748,12.77076,12.77748,9000000.0
2008-11-03 21:35:00,12.76639,12.77511,12.76639,12.76996,7000000.0
2008-11-03 21:36:00,12.77665,12.77665,12.76415,12.76415,7000000.0
2008-11-03 21:37:00,12.76616,12.77808,12.76616,12.77,8000000.0
2008-11-03 21:38:00,12.7683,12.78151,12.76688,12.76688,17000000.0
2008-11-03 21:39:00,12.76872,12.77398,12.76346,12.76361,7000000.0
2008-11-03 21:40:00,12.7626,12.77293,12.7626,12.76445,11000000.0
2008-11-03 21:41:00,12.77465,12.77465,12.75997,12.75997,21000000.0
2008-11-03 21:42:00,12.77309,12.77321,12.75967,12.75967,7000000.0
2008-11-03 21:43:00,12.76376,12.7707,12.76254,12.7707,10000000.0
2008-11-03 21:44:00,12.75902,12.77318,12.75849,12.77062,14000000.0
2008-11-03 21:45:00,12.77268,12.77355,12.76059,12.76059,7000000.0
2008-11-03 21:46:00,12.76213,12.77827,12.7617,12.77457,7000000.0
2008-11-03 21:47:00,12.77649,12.791,12.77532,12.791,11000000.0
2008-11-03 21:48:00,12.78529,12.79244,12.78346,12.79244,9000000.0
2008-11-03 21:49:00,12.78512,12.79015,12.78173,12.78269,10000000.0
2008-11-03 21:50:00,12.79653,12.79678,12.78753,12.79274,7000000.0
2008-11-03 21:51:00,12.79591,12.79591,12.76587,12.76587,55000000.0
2008-11-03 21:52:00,12.76706,12.77153,12.76439,12.77153,8000000.0
2008-11-03 21:53:00,12.75983,12.77546,12.75983,12.76664,8000000.0
2008-11-03 21:54:00,12.77474,12.77474,12.76204,12.76248,8000000.0
2008-11-03 21:55:00,12.76143,12.77052,12.76139,12.76607,7000000.0
2008-11-03 21:56:00,12.76615,12.77182,12.76423,12.76423,7000000.0
2008-11-03 21:57:00,12.77166,12.77503,12.76755,12.77503,7000000.0
2008-11-03 21:58:00,12.76505,12.77092,12.76374,12.77092,8000000.0
2008-11-03 21:59:00,12.75962,12.76916,12.75888,12.75989,9000000.0
2008-11-03 22:00:00,12.76891,12.76891,12.75489,12.75489,8000000.0
2008-11-03 22:01:00,12.75358,12.75546,12.75331,12.75332,8000000.0
2008-11-03 22:02:00,12.75235,12.755,12.75179,12.75455,7000000.0
2008-11-03 22:03:00,12.76398,12.76398,12.75081,12.75081,7000000.0
2008-11-03 22:04:00,12.75046,12.75046,12.74734,12.74734,7000000.0
2008-11-03 22:05:00,12.74647,12.74931,12.74615,12.74729,7000000.0
2008-11-03 22:06:00,12.74746,12.75883,12.74746,12.75723,8000000.0
2008-11-03 22:07:00,12.75583,12.75637,12.75419,12.75582,7000000.0
2008-11-03 22:08:00,12.756,12.756,12.75335,12.75422,7000000.0
2008-11-03 22:09:00,12.75721,12.76725,12.75721,12.7585,10000000.0
2008-11-03 22:10:00,12.75973,12.76597,12.75973,12.76184,11000000.0
2008-11-03 22:11:00,12.76016,12.768,12.76016,12.76755,7000000.0
2008-11-03 22:12:00,12.77994,12.77994,12.7566,12.75986,21000000.0
2008-11-03 22:13:00,12.75897,12.75957,12.7571,12.75736,28000000.0
2008-11-03 22:14:00,12.75673,12.75673,12.75269,12.75287,16000000.0
2008-11-03 22:15:00,12.76268,12.76268,12.75388,12.75549,7000000.0
2008-11-03 22:16:00,12.75663,12.75669,12.75482,12.75565,8000000.0
2008-11-03 22:17:00,12.75518,12.7586,12.755,12.75821,10000000.0
2008-11-03 22:18:00,12.77071,12.77071,12.75733,12.75897,11000000.0
2008-11-03 22:19:00,12.75845,12.76148,12.75825,12.76148,9000000.0
2008-11-03 22:20:00,12.76221,12.76238,12.76021,12.76054,11000000.0
2008-11-03 22:21:00,12.77027,12.77027,12.7582,12.75883,7000000.0
2008-11-03 22:22:00,12.75746,12.75746,12.75237,12.75269,11000000.0
2008-11-03 22:23:00,12.75444,12.75606,12.75419,12.75552,7000000.0
2008-11-03 22:24:00,12.76868,12.76868,12.75487,12.75495,8000000.0
2008-11-03 22:25:00,12.75533,12.75588,12.75462,12.75462,8000000.0
2008-11-03 22:26:00,12.75539,12.75539,12.75199,12.75241,11000000.0
2008-11-03 22:27:00,12.76333,12.76333,12.75146,12.75146,9000000.0
2008-11-03 22:28:00,12.75188,12.75476,12.75157,12.75476,7000000.0
2008-11-03 22:29:00,12.75442,12.75444,12.75334,12.75334,8000000.0
2008-11-03 22:30:00,12.75611,12.76536,12.75611,12.75923,10000000.0
2008-11-03 22:31:00,12.75805,12.76115,12.75805,12.75898,8000000.0
2008-11-03 22:32:00,12.75892,12.76196,12.75892,12.76121,9000000.0
2008-11-03 22:33:00,12.77332,12.77332,12.76249,12.76656,11000000.0
2008-11-03 22:34:00,12.76636,12.76636,12.76396,12.76428,8000000.0
2008-11-03 22:35:00,12.76534,12.7663,12.76534,12.76596,7000000.0
2008-11-03 22:36:00,12.77777,12.77777,12.76719,12.76734,7000000.0
2008-11-03 22:37:00,12.76729,12.76952,12.76729,12.76778,11000000.0
2008-11-03 22:38:00,12.76571,12.768,12.76571,12.76746,10000000.0
2008-11-03 22:39:00,12.77782,12.77782,12.76657,12.7673,7000000.0
2008-11-03 22:40:00,12.7679,12.76858,12.76559,12.76828,9000000.0
2008-11-03 22:41:00,12.76835,12.76921,12.76711,12.76887,10000000.0
2008-11-03 22:42:00,12.78092,12.78092,12.76636,12.76712,17000000.0
2008-11-03 22:43:00,12.76705,12.76752,12.76303,12.76303,8000000.0
2008-11-03 22:44:00,12.76192,12.76666,12.76192,12.76586,11000000.0
2008-11-03 22:45:00,12.77746,12.77746,12.76414,12.76598,8000000.0
2008-11-03 22:46:00,12.76699,12.76868,12.76699,12.76868,8000000.0
2008-11-03 22:47:00,12.77097,12.7762,12.77097,12.7762,8000000.0
2008-11-03 22:48:00,12.78941,12.78941,12.77917,12.77991,7000000.0
2008-11-03 22:49:00,12.77892,12.78164,12.77892,12.78164,10000000.0
2008-11-03 22:50:00,12.78276,12.78276,12.77547,12.77547,8000000.0
2008-11-03 22:51:00,12.78852,12.78852,12.77346,12.77505,40000000.0
2008-11-03 22:52:00,12.77409,12.77409,12.77156,12.77276,10000000.0
2008-11-03 22:53:00,12.77203,12.7769,12.77203,12.77676,7000000.0
2008-11-03 22:54:00,12.78676,12.78676,12.77368,12.77389,9000000.0
2008-11-03 22:55:00,12.77558,12.77558,12.77346,12.77487,8000000.0
2008-11-03 22:56:00,12.77398,12.77448,12.77397,12.77397,7000000.0
2008-11-03 22:57:00,12.78272,12.78272,12.76731,12.76857,7000000.0
2008-11-03 22:58:00,12.76933,12.76933,12.76354,12.7642,7000000.0
2008-11-03 22:59:00,12.76544,12.76789,12.76544,12.76686,8000000.0
2008-11-03 23:00:00,12.77858,12.77858,12.76602,12.76664,10000000.0
2008-11-03 23:01:00,12.7674,12.76976,12.7674,12.76954,9000000.0
2008-11-03 23:02:00,12.77091,12.77233,12.77091,12.77196,8000000.0
2008-11-03 23:03:00,12.772,12.78106,12.772,12.77632,7000000.0
2008-11-03 23:04:00,12.77273,12.77285,12.77227,12.77242,7000000.0
2008-11-03 23:05:00,12.77245,12.77327,12.77245,12.77299,8000000.0
2008-11-03 23:06:00,12.7846,12.7846,12.77577,12.7797,9000000.0
2008-11-03 23:07:00,12.77953,12.77985,12.77885,12.77957,7000000.0
2008-11-03 23:08:00,12.77877,12.77877,12.77655,12.77657,8000000.0
2008-11-03 23:09:00,12.78682,12.78682,12.77655,12.77698,7000000.0
2008-11-03 23:10:00,12.77817,12.77919,12.77742,12.77919,7000000.0
2008-11-03 23:11:00,12.77928,12.77928,12.77691,12.77729,7000000.0
2008-11-03 23:12:00,12.7905,12.7905,12.77694,12.77765,11000000.0
2008-11-03 23:13:00,12.77814,12.77998,12.77814,12.77998,7000000.0
2008-11-03 23:14:00,12.78,12.78015,12.77894,12.77919,8000000.0
2008-11-03 23:15:00,12.79181,12.79181,12.78005,12.78005,8000000.0
2008-11-03 23:16:00,12.7783,12.78032,12.77824,12.78032,8000000.0
2008-11-03 23:17:00,12.78021,12.78028,12.77954,12.77968,7000000.0
2008-11-03 23:18:00,12.79155,12.79155,12.78344,12.78677,7000000.0
2008-11-03 23:19:00,12.7915,12.79288,12.78903,12.78909,8000000.0
2008-11-03 23:20:00,12.79178,12.79178,12.78013,12.78013,8000000.0
2008-11-03 23:21:00,12.79208,12.79208,12.77645,12.77645,8000000.0
2008-11-03 23:22:00,12.77689,12.77713,12.77469,12.77469,7000000.0
2008-11-03 23:23:00,12.77487,12.77488,12.77438,12.77438,8000000.0
2008-11-03 23:24:00,12.78862,12.78862,12.77521,12.78164,11000000.0
2008-11-03 23:25:00,12.78256,12.78256,12.77783,12.77783,11000000.0
2008-11-03 23:26:00,12.77677,12.77678,12.77627,12.77678,10000000.0
2008-11-03 23:27:00,12.78772,12.78772,12.77935,12.77954,7000000.0
2008-11-03 23:28:00,12.77967,12.78249,12.779,12.78249,8000000.0
2008-11-03 23:29:00,12.78317,12.78317,12.78186,12.78186,9000000.0
2008-11-03 23:30:00,12.79343,12.79343,12.7828,12.7828,8000000.0
2008-11-03 23:31:00,12.78349,12.78514,12.78349,12.78377,7000000.0
2008-11-03 23:32:00,12.78279,12.78391,12.78279,12.78342,10000000.0
2008-11-03 23:33:00,12.79784,12.79784,12.78635,12.78768,9000000.0
2008-11-03 23:34:00,12.78784,12.78896,12.78768,12.78768,10000000.0
2008-11-03 23:35:00,12.78599,12.79531,12.783,12.79531,10000000.0
2008-11-03 23:36:00,12.782,12.782,12.78044,12.78057,38000000.0
2008-11-03 23:37:00,12.78153,12.78153,12.77907,12.77907,7000000.0
2008-11-03 23:38:00,12.78038,12.78834,12.77823,12.78834,8000000.0
2008-11-03 23:39:00,12.77575,12.77724,12.77569,12.77724,10000000.0
2008-11-03 23:40:00,12.77463,12.77925,12.77463,12.77824,7000000.0
2008-11-03 23:41:00,12.77768,12.77818,12.77767,12.77818,7000000.0
2008-11-03 23:42:00,12.7931,12.7931,12.77978,12.77978,8000000.0
2008-11-03 23:43:00,12.77869,12.77881,12.77694,12.77704,7000000.0
2008-11-03 23:44:00,12.77771,12.77863,12.77728,12.77777,7000000.0
2008-11-03 23:45:00,12.79095,12.79095,12.77501,12.77501,7000000.0
2008-11-03 23:46:00,12.78083,12.78219,12.78013,12.78116,7000000.0
2008-11-03 23:47:00,12.79547,12.79548,12.79497,12.79497,11000000.0
2008-11-03 23:48:00,12.78008,12.78102,12.78008,12.78013,28000000.0
2008-11-03 23:49:00,12.782,12.78206,12.78151,12.78206,10000000.0
2008-11-03 23:50:00,12.78057,12.79241,12.77924,12.79241,8000000.0
2008-11-03 23:51:00,12.77984,12.77984,12.77765,12.77765,7000000.0
2008-11-03 23:52:00,12.77743,12.77915,12.77743,12.77915,8000000.0
2008-11-03 23:53:00,12.77986,12.78015,12.77808,12.77808,8000000.0
2008-11-03 23:54:00,12.79116,12.79116,12.77866,12.77866,11000000.0
2008-11-03 23:55:00,12.77669,12.77669,12.77597,12.77597,7000000.0
2008-11-03 23:56:00,12.77491,12.77595,12.774,12.77587,7000000.0
2008-11-03 23:57:00,12.78653,12.78653,12.7739,12.7739,7000000.0
2008-11-03 23:58:00,12.77357,12.77377,12.7727,12.7727,9000000.0
2008-11-03 23:59:00,12.77317,12.77368,12.77317,12.77368,53000000.0
2008-11-04 00:00:00,12.78524,12.78524,12.77067,12.77124,11000000.0
2008-11-04 00:01:00,12.77156,12.77156,12.76989,12.77005,9000000.0
2008-11-04 00:02:00,12.7694,12.77303,12.7694,12.77303,8000000.0
2008-11-04 00:03:00,12.78642,12.78642,12.77517,12.77517,8000000.0
2008-11-04 00:04:00,12.7739,12.7739,12.77279,12.77353,7000000.0
2008-11-04 00:05:00,12.77589,12.7831,12.77589,12.77718,10000000.0
2008-11-04 00:06:00,12.78818,12.78818,12.77689,12.77689,8000000.0
2008-11-04 00:07:00,12.77506,12.7759,12.77478,12.7751,11000000.0
2008-11-04 00:08:00,12.77148,12.78465,12.77148,12.78465,8000000.0
2008-11-04 00:09:00,12.77395,12.78228,12.77395,12.78228,7000000.0
2008-11-04 00:10:00,12.78161,12.78207,12.77573,12.78207,11000000.0
2008-11-04 00:11:00,12.78272,12.78435,12.78136,12.78272,7000000.0
2008-11-04 00:12:00,12.7907,12.7907,12.78292,12.78305,6000000.0
2008-11-04 00:14:00,12.78129,12.78129,12.77955,12.78008,6000000.0
2008-11-04 00:15:00,12.79177,12.79177,12.78014,12.78073,52000000.0
2008-11-04 00:16:00,12.7797,12.78112,12.7797,12.77986,8000000.0
2008-11-04 00:17:00,12.77729,12.78937,12.77729,12.7796,11000000.0
2008-11-04 00:18:00,12.77698,12.77739,12.77586,12.77586,10000000.0
2008-11-04 00:19:00,12.77583,12.77651,12.77558,12.77561,8000000.0
2008-11-04 00:20:00,12.77626,12.78713,12.77596,12.78713,7000000.0
2008-11-04 00:21:00,12.77768,12.77768,12.7763,12.77691,10000000.0
2008-11-04 00:22:00,12.77687,12.78085,12.77687,12.78085,9000000.0
2008-11-04 00:23:00,12.77795,12.78054,12.77795,12.78054,7000000.0
2008-11-04 00:24:00,12.7908,12.7908,12.78028,12.78099,7000000.0
2008-11-04 00:25:00,12.78331,12.78403,12.78206,12.78283,11000000.0
2008-11-04 00:26:00,12.78392,12.78722,12.78375,12.78722,7000000.0
2008-11-04 00:27:00,12.79719,12.79719,12.78518,12.78576,8000000.0
2008-11-04 00:28:00,12.78576,12.79146,12.78576,12.79122,8000000.0
2008-11-04 00:29:00,12.78942,12.78942,12.78616,12.78768,11000000.0
2008-11-04 00:30:00,12.80298,12.80348,12.80298,12.80298,11000000.0
2008-11-04 00:31:00,12.78668,12.78718,12.78667,12.78718,9000000.0
2008-11-04 00:32:00,12.78786,12.78786,12.7805,12.7805,7000000.0
2008-11-04 00:33:00,12.79231,12.79231,12.77646,12.77646,7000000.0
2008-11-04 00:34:00,12.77444,12.77523,12.77414,12.77461,8000000.0
2008-11-04 00:35:00,12.77267,12.77408,12.77267,12.77366,11000000.0
2008-11-04 00:36:00,12.78624,12.78624,12.77645,12.77645,9000000.0
2008-11-04 00:37:00,12.77567,12.77585,12.77522,12.77559,7000000.0
2008-11-04 00:38:00,12.77719,12.77751,12.77634,12.77742,9000000.0
2008-11-04 00:39:00,12.78904,12.78904,12.77938,12.78038,10000000.0
2008-11-04 00:41:00,12.78072,12.79265,12.78061,12.79265,8000000.0
2008-11-04 00:42:00,12.78053,12.78053,12.77847,12.77878,8000000.0
2008-11-04 00:43:00,12.78027,12.78047,12.77957,12.78012,8000000.0
2008-11-04 00:44:00,12.78,12.78133,12.78,12.78133,7000000.0
2008-11-04 00:45:00,12.79298,12.79298,12.78211,12.78388,11000000.0
2008-11-04 00:46:00,12.78452,12.78493,12.78421,12.78421,8000000.0
2008-11-04 00:47:00,12.78328,12.78328,12.78277,12.78327,7000000.0
2008-11-04 00:48:00,12.79501,12.79501,12.78344,12.78344,8000000.0
2008-11-04 00:50:00,12.78287,12.78338,12.78287,12.78287,8000000.0
2008-11-04 00:51:00,12.79455,12.79455,12.78037,12.78176,9000000.0
2008-11-04 00:52:00,12.78157,12.78718,12.78157,12.78368,11000000.0
2008-11-04 00:53:00,12.78461,12.78894,12.78416,12.78894,11000000.0
2008-11-04 00:54:00,12.80003,12.80003,12.79031,12.79062,11000000.0
2008-11-04 00:55:00,12.78815,12.79041,12.7876,12.78943,9000000.0
2008-11-04 00:56:00,12.78687,12.78992,12.78687,12.78992,11000000.0
2008-11-04 00:57:00,12.80465,12.80465,12.79166,12.79166,8000000.0
2008-11-04 00:59:00,12.7927,12.79423,12.7927,12.79415,7000000.0
2008-11-04 01:00:00,12.80684,12.80684,12.79534,12.79687,8000000.0
2008-11-04 01:01:00,12.79792,12.79872,12.79773,12.79822,7000000.0
2008-11-04 01:02:00,12.80032,12.8139,12.80032,12.8139,7000000.0
2008-11-04 01:03:00,12.80182,12.80182,12.80092,12.80116,8000000.0
2008-11-04 01:04:00,12.80234,12.8031,12.80225,12.80289,9000000.0
2008-11-04 01:05:00,12.80318,12.80393,12.80256,12.80256,7000000.0
2008-11-04 01:06:00,12.81494,12.81494,12.79974,12.79984,8000000.0
2008-11-04 01:07:00,12.79941,12.80132,12.79838,12.8013,8000000.0
2008-11-04 01:08:00,12.80009,12.80043,12.79953,12.80006,8000000.0
2008-11-04 01:09:00,12.81367,12.81367,12.80006,12.80015,10000000.0
2008-11-04 01:10:00,12.79917,12.79917,12.79556,12.79633,10000000.0
2008-11-04 01:11:00,12.79684,12.79711,12.79641,12.79701,8000000.0
2008-11-04 01:12:00,12.80945,12.80945,12.79517,12.79517,9000000.0
2008-11-04 01:13:00,12.79408,12.79478,12.79301,12.79478,7000000.0
2008-11-04 01:14:00,12.79282,12.79356,12.79145,12.792,7000000.0
2008-11-04 01:15:00,12.80534,12.80534,12.7928,12.79285,8000000.0
2008-11-04 01:16:00,12.79304,12.79335,12.7927,12.79286,8000000.0
2008-11-04 01:17:00,12.79337,12.79444,12.79337,12.79422,7000000.0
2008-11-04 01:18:00,12.80741,12.80741,12.78711,12.78711,9000000.0
2008-11-04 01:19:00,12.78647,12.78648,12.78597,12.78597,9000000.0
2008-11-04 01:20:00,12.78512,12.78512,12.78299,12.78339,7000000.0
2008-11-04 01:21:00,12.79376,12.79376,12.78719,12.79138,7000000.0
2008-11-04 01:22:00,12.79218,12.79276,12.7913,12.79276,10000000.0
2008-11-04 01:23:00,12.79035,12.79309,12.78938,12.79309,11000000.0
2008-11-04 01:24:00,12.80184,12.80184,12.78544,12.78544,8000000.0
2008-11-04 01:25:00,12.78572,12.79116,12.78568,12.78904,8000000.0
2008-11-04 01:26:00,12.79037,12.80436,12.79037,12.80436,7000000.0
2008-11-04 01:27:00,12.78777,12.78828,12.78777,12.78828,8000000.0
2008-11-04 01:28:00,12.7882,12.78845,12.7879,12.78809,9000000.0
2008-11-04 01:29:00,12.79034,12.7907,12.78889,12.78894,7000000.0
2008-11-04 01:30:00,12.80234,12.80234,12.78681,12.78681,13000000.0
2008-11-04 01:31:00,12.7859,12.78623,12.78474,12.78541,7000000.0
2008-11-04 01:32:00,12.78465,12.78568,12.78416,12.78539,10000000.0
2008-11-04 01:33:00,12.7977,12.7977,12.78625,12.78651,7000000.0
2008-11-04 01:34:00,12.78809,12.78894,12.78798,12.78854,11000000.0
2008-11-04 01:35:00,12.78818,12.78818,12.78474,12.78571,9000000.0
2008-11-04 01:36:00,12.79846,12.79846,12.77628,12.77628,7000000.0
2008-11-04 01:37:00,12.77506,12.77584,12.77074,12.77074,7000000.0
2008-11-04 01:38:00,12.77141,12.77329,12.77124,12.77256,7000000.0
2008-11-04 01:39:00,12.78588,12.78588,12.77278,12.77461,38000000.0
2008-11-04 01:40:00,12.77133,12.77246,12.75885,12.75885,7000000.0
2008-11-04 01:41:00,12.75653,12.77212,12.75597,12.77212,7000000.0
2008-11-04 01:42:00,12.75836,12.75836,12.75355,12.75378,7000000.0
2008-11-04 01:43:00,12.753,12.75544,12.75263,12.75544,8000000.0
2008-11-04 01:44:00,12.75706,12.75795,12.75494,12.75685,7000000.0
2008-11-04 01:45:00,12.76768,12.76768,12.75767,12.75932,7000000.0
2008-11-04 01:46:00,12.75826,12.76582,12.75826,12.76582,6000000.0
2008-11-04 01:47:00,12.76455,12.76535,12.7635,12.76465,8000000.0
2008-11-04 01:48:00,12.77369,12.77369,12.76917,12.76917,2000000.0
2008-11-04 01:49:00,12.76213,12.76275,12.76207,12.76213,6000000.0
2008-11-04 01:50:00,12.76161,12.77173,12.75864,12.77173,10000000.0
2008-11-04 01:51:00,12.75886,12.76102,12.75839,12.76009,8000000.0
2008-11-04 01:52:00,12.75693,12.75693,12.75358,12.75358,7000000.0
2008-11-04 01:53:00,12.75322,12.75343,12.75214,12.75214,7000000.0
2008-11-04 01:54:00,12.76543,12.76543,12.75578,12.75586,8000000.0
2008-11-04 01:55:00,12.75668,12.75668,12.75617,12.75617,2000000.0
2008-11-04 01:56:00,12.75475,12.75941,12.75475,12.75941,11000000.0
2008-11-04 01:57:00,12.76688,12.76688,12.75458,12.75628,7000000.0
2008-11-04 01:58:00,12.7555,12.75604,12.75516,12.75604,8000000.0
2008-11-04 02:01:00,12.76144,12.76144,12.75618,12.75618,8000000.0
2008-11-04 02:02:00,12.75526,12.76298,12.75238,12.76298,8000000.0
2008-11-04 02:03:00,12.75146,12.75175,12.74944,12.75027,8000000.0
2008-11-04 02:04:00,12.74999,12.75225,12.7495,12.74996,9000000.0
2008-11-04 02:05:00,12.74965,12.75125,12.7494,12.75093,7000000.0
2008-11-04 02:06:00,12.76319,12.76319,12.75028,12.75028,8000000.0
2008-11-04 02:07:00,12.74888,12.75528,12.74808,12.75444,10000000.0
2008-11-04 02:08:00,12.75512,12.75578,12.75435,12.75578,6000000.0
2008-11-04 02:09:00,12.76753,12.76753,12.75271,12.75325,9000000.0
2008-11-04 02:10:00,12.75107,12.75339,12.74676,12.75339,7000000.0
2008-11-04 02:11:00,12.75777,12.76138,12.75687,12.76138,11000000.0
2008-11-04 02:12:00,12.77345,12.77345,12.76144,12.76144,7000000.0
2008-11-04 02:13:00,12.7627,12.76342,12.762,12.76326,7000000.0
2008-11-04 02:14:00,12.76373,12.76672,12.76373,12.76672,7000000.0
2008-11-04 02:15:00,12.77719,12.77719,12.76591,12.76591,8000000.0
2008-11-04 02:16:00,12.76641,12.77279,12.76641,12.77279,18000000.0
2008-11-04 02:17:00,12.77485,12.78312,12.77485,12.78195,56000000.0
2008-11-04 02:18:00,12.79408,12.79408,12.78343,12.78413,10000000.0
2008-11-04 02:19:00,12.78311,12.78422,12.7813,12.78138,10000000.0
2008-11-04 02:20:00,12.77735,12.77965,12.76494,12.77965,13000000.0
2008-11-04 02:21:00,12.76748,12.76804,12.7671,12.76804,8000000.0
2008-11-04 02:22:00,12.76837,12.77017,12.76703,12.76703,7000000.0
2008-11-04 02:23:00,12.76354,12.77218,12.75965,12.77218,10000000.0
2008-11-04 02:24:00,12.76106,12.76243,12.76017,12.76243,11000000.0
2008-11-04 02:25:00,12.76272,12.76409,12.76272,12.76369,6000000.0
2008-11-04 02:26:00,12.7632,12.76335,12.76119,12.76233,8000000.0
2008-11-04 02:27:00,12.77245,12.77245,12.76409,12.76418,8000000.0
2008-11-04 02:28:00,12.76434,12.7652,12.76246,12.7633,8000000.0
2008-11-04 02:29:00,12.76149,12.76368,12.76135,12.76188,11000000.0
2008-11-04 02:30:00,12.77242,12.77242,12.75819,12.75906,8000000.0
2008-11-04 02:31:00,12.75853,12.75869,12.75801,12.75869,7000000.0
2008-11-04 02:32:00,12.75674,12.75868,12.75674,12.75868,6000000.0
2008-11-04 02:33:00,12.76943,12.76943,12.7533,12.7533,8000000.0
2008-11-04 02:34:00,12.7518,12.75356,12.7518,12.75295,8000000.0
2008-11-04 02:35:00,12.75482,12.75677,12.75429,12.75569,8000000.0
2008-11-04 02:36:00,12.76868,12.76868,12.75647,12.75647,9000000.0
2008-11-04 02:37:00,12.7562,12.75673,12.75588,12.7559,9000000.0
2008-11-04 02:38:00,12.75534,12.75565,12.75353,12.75364,11000000.0
2008-11-04 02:39:00,12.76465,12.76465,12.75341,12.75359,8000000.0
2008-11-04 02:40:00,12.75427,12.75429,12.75262,12.75262,9000000.0
2008-11-04 02:41:00,12.75172,12.76309,12.75172,12.76309,7000000.0
2008-11-04 02:42:00,12.75148,12.75157,12.74984,12.75071,8000000.0
2008-11-04 02:43:00,12.7474,12.7474,12.74119,12.74119,9000000.0
2008-11-04 02:44:00,12.74012,12.74199,12.73908,12.74199,8000000.0
2008-11-04 02:45:00,12.75327,12.75327,12.74309,12.74319,6000000.0
2008-11-04 02:46:00,12.74369,12.74369,12.74022,12.74022,7000000.0
2008-11-04 02:47:00,12.73991,12.74145,12.73961,12.7413,10000000.0
2008-11-04 02:48:00,12.75097,12.75097,12.73676,12.73731,7000000.0
2008-11-04 02:49:00,12.73768,12.74997,12.73768,12.74997,7000000.0
2008-11-04 02:50:00,12.75427,12.75513,12.75259,12.75497,8000000.0
2008-11-04 02:51:00,12.76779,12.76779,12.75758,12.75771,8000000.0
2008-11-04 02:52:00,12.75757,12.75805,12.75668,12.7569,7000000.0
2008-11-04 02:53:00,12.75866,12.76518,12.75866,12.76518,14000000.0
2008-11-04 02:54:00,12.77511,12.77511,12.76638,12.76725,7000000.0
2008-11-04 02:55:00,12.7675,12.76765,12.75794,12.76294,10000000.0
2008-11-04 02:56:00,12.76438,12.76438,12.76064,12.76219,8000000.0
2008-11-04 02:57:00,12.77605,12.77605,12.76513,12.76648,18000000.0
2008-11-04 02:58:00,12.76551,12.76642,12.76434,12.76526,8000000.0
2008-11-04 02:59:00,12.76461,12.76659,12.75686,12.75787,30000000.0
2008-11-04 03:00:00,12.77047,12.77047,12.75704,12.75809,10000000.0
2008-11-04 03:01:00,12.75653,12.75877,12.75632,12.75831,9000000.0
2008-11-04 03:02:00,12.75942,12.76305,12.75884,12.76305,9000000.0
2008-11-04 03:03:00,12.76222,12.77289,12.76176,12.76583,10000000.0
2008-11-04 03:04:00,12.76316,12.76316,12.75612,12.7567,8000000.0
2008-11-04 03:05:00,12.75747,12.76129,12.75112,12.75142,8000000.0
2008-11-04 03:06:00,12.75382,12.75611,12.75382,12.75468,5000000.0
2008-11-04 03:07:00,12.75386,12.75733,12.75339,12.75532,10000000.0
2008-11-04 03:08:00,12.75286,12.75478,12.75244,12.75365,7000000.0
2008-11-04 03:09:00,12.76375,12.76375,12.7515,12.75269,9000000.0
2008-11-04 03:10:00,12.75166,12.75334,12.75129,12.75334,8000000.0
2008-11-04 03:11:00,12.75613,12.75994,12.75588,12.75588,7000000.0
2008-11-04 03:12:00,12.76556,12.76556,12.75207,12.75471,8000000.0
2008-11-04 03:13:00,12.75512,12.75568,12.75051,12.75051,7000000.0
2008-11-04 03:14:00,12.75073,12.75105,12.74902,12.74902,8000000.0
2008-11-04 03:15:00,12.76116,12.76116,12.74063,12.74063,8000000.0
2008-11-04 03:16:00,12.74105,12.74243,12.74012,12.74085,7000000.0
2008-11-04 03:17:00,12.74284,12.74284,12.73969,12.74045,10000000.0
2008-11-04 03:18:00,12.74935,12.74935,12.73058,12.7308,10000000.0
2008-11-04 03:19:00,12.72588,12.72588,12.71597,12.71597,7000000.0
2008-11-04 03:20:00,12.71451,12.71638,12.71184,12.71633,7000000.0
2008-11-04 03:21:00,12.72723,12.72723,12.71323,12.71323,7000000.0
2008-11-04 03:22:00,12.71663,12.7205,12.71663,12.7204,10000000.0
2008-11-04 03:23:00,12.7207,12.72074,12.71392,12.71563,9000000.0
2008-11-04 03:24:00,12.72175,12.72175,12.69343,12.69347,7000000.0
2008-11-04 03:25:00,12.69033,12.69033,12.67964,12.68396,9000000.0
2008-11-04 03:26:00,12.68889,12.70091,12.68889,12.7008,29000000.0
2008-11-04 03:27:00,12.71365,12.71365,12.70191,12.70198,10000000.0
2008-11-04 03:28:00,12.70113,12.70576,12.70087,12.70269,8000000.0
2008-11-04 03:29:00,12.70445,12.70655,12.70288,12.70386,8000000.0
2008-11-04 03:30:00,12.71216,12.71216,12.7035,12.70542,12000000.0
2008-11-04 03:31:00,12.70469,12.70469,12.7007,12.70073,10000000.0
2008-11-04 03:32:00,12.69979,12.70124,12.69815,12.70124,7000000.0
2008-11-04 03:33:00,12.71581,12.71581,12.70441,12.70787,9000000.0
2008-11-04 03:34:00,12.70808,12.71081,12.70808,12.70922,8000000.0
2008-11-04 03:35:00,12.70792,12.71372,12.70792,12.71318,8000000.0
2008-11-04 03:36:00,12.71768,12.72102,12.70908,12.71016,8000000.0
2008-11-04 03:37:00,12.70883,12.71511,12.70851,12.71278,10000000.0
2008-11-04 03:38:00,12.71223,12.72097,12.70874,12.72097,11000000.0
2008-11-04 03:39:00,12.70608,12.70698,12.70559,12.7061,7000000.0
2008-11-04 03:40:00,12.70542,12.70795,12.70475,12.70795,7000000.0
2008-11-04 03:41:00,12.70703,12.70956,12.70523,12.70779,8000000.0
2008-11-04 03:42:00,12.71979,12.71979,12.70674,12.7086,17000000.0
2008-11-04 03:43:00,12.70857,12.70938,12.70534,12.70681,9000000.0
2008-11-04 03:44:00,12.70519,12.70519,12.70287,12.70497,8000000.0
2008-11-04 03:45:00,12.71396,12.71396,12.70403,12.70453,7000000.0
2008-11-04 03:46:00,12.70735,12.71021,12.70711,12.71021,5000000.0
2008-11-04 03:47:00,12.71066,12.7146,12.70912,12.7146,11000000.0
2008-11-04 03:48:00,12.72695,12.72695,12.71375,12.71412,9000000.0
2008-11-04 03:49:00,12.71437,12.71437,12.71157,12.71216,8000000.0
2008-11-04 03:50:00,12.71107,12.71275,12.71107,12.7123,8000000.0
2008-11-04 03:51:00,12.71922,12.71922,12.71007,12.7106,7000000.0
2008-11-04 03:52:00,12.71215,12.72179,12.71215,12.71861,8000000.0
2008-11-04 03:53:00,12.72026,12.72384,12.71979,12.72258,8000000.0
2008-11-04 03:54:00,12.7334,12.7334,12.72589,12.72791,7000000.0
2008-11-04 03:55:00,12.72874,12.7289,12.72586,12.72765,8000000.0
2008-11-04 03:56:00,12.7259,12.72659,12.72477,12.72549,8000000.0
2008-11-04 03:57:00,12.72907,12.73369,12.72759,12.73324,8000000.0
2008-11-04 03:58:00,12.73413,12.73413,12.73066,12.73066,7000000.0
2008-11-04 03:59:00,12.73053,12.731,12.72896,12.73019,7000000.0
2008-11-04 04:00:00,12.73978,12.73978,12.72995,12.73013,7000000.0
2008-11-04 04:01:00,12.73293,12.74044,12.72857,12.72857,10000000.0
2008-11-04 04:02:00,12.73267,12.7387,12.73029,12.73255,10000000.0
2008-11-04 04:03:00,12.74831,12.74976,12.73458,12.73596,10000000.0
2008-11-04 04:04:00,12.74105,12.74711,12.73687,12.73687,7000000.0
2008-11-04 04:05:00,12.73443,12.74749,12.73414,12.74749,8000000.0
2008-11-04 04:06:00,12.73679,12.75191,12.73668,12.74126,12000000.0
2008-11-04 04:07:00,12.74053,12.75516,12.74053,12.75149,8000000.0
2008-11-04 04:08:00,12.7479,12.75611,12.74395,12.74395,11000000.0
2008-11-04 04:09:00,12.75273,12.75273,12.73549,12.73552,8000000.0
2008-11-04 04:10:00,12.73862,12.74454,12.73701,12.74454,8000000.0
2008-11-04 04:11:00,12.7377,12.74594,12.7377,12.74594,9000000.0
2008-11-04 04:12:00,12.75,12.75,12.73975,12.748,9000000.0
2008-11-04 04:13:00,12.74234,12.74837,12.74086,12.74121,7000000.0
2008-11-04 04:14:00,12.74405,12.75545,12.74326,12.74326,9000000.0
2008-11-04 04:15:00,12.75707,12.75786,12.74382,12.74403,7000000.0
2008-11-04 04:16:00,12.74737,12.75867,12.74737,12.75186,8000000.0
2008-11-04 04:17:00,12.75094,12.76052,12.75094,12.75321,10000000.0
2008-11-04 04:18:00,12.7655,12.77033,12.75252,12.77033,14000000.0
2008-11-04 04:19:00,12.76565,12.76787,12.75169,12.75173,8000000.0
2008-11-04 04:20:00,12.75512,12.75943,12.75357,12.75943,7000000.0
2008-11-04 04:21:00,12.74968,12.75911,12.74968,12.75287,8000000.0
2008-11-04 04:22:00,12.75418,12.75849,12.74931,12.7519,11000000.0
2008-11-04 04:23:00,12.74915,12.75633,12.74815,12.75066,7000000.0
2008-11-04 04:24:00,12.75982,12.76014,12.74812,12.74812,11000000.0
2008-11-04 04:25:00,12.74911,12.76758,12.74911,12.76689,11000000.0
2008-11-04 04:26:00,12.76472,12.76478,12.75924,12.75924,7000000.0
2008-11-04 04:27:00,12.76535,12.76583,12.75754,12.75754,10000000.0
2008-11-04 04:28:00,12.75932,12.76305,12.75376,12.7556,10000000.0
2008-11-04 04:29:00,12.75533,12.76389,12.75502,12.75921,7000000.0
2008-11-04 04:30:00,12.76782,12.77174,12.76306,12.76429,11000000.0
2008-11-04 04:31:00,12.77788,12.77902,12.76526,12.76526,7000000.0
2008-11-04 04:32:00,12.76352,12.77584,12.7624,12.77584,7000000.0
2008-11-04 04:33:00,12.76839,12.77453,12.76033,12.76033,7000000.0
2008-11-04 04:34:00,12.75936,12.76739,12.7585,12.75885,9000000.0
2008-11-04 04:35:00,12.75796,12.76967,12.75796,12.76967,11000000.0
2008-11-04 04:36:00,12.76542,12.76542,12.75388,12.75478,7000000.0
2008-11-04 04:37:00,12.76742,12.76742,12.75574,12.76276,11000000.0
2008-11-04 04:38:00,12.75458,12.7581,12.75147,12.75753,8000000.0
2008-11-04 04:39:00,12.75586,12.75869,12.7493,12.75634,10000000.0
2008-11-04 04:40:00,12.74225,12.75258,12.74072,12.74072,11000000.0
2008-11-04 04:41:00,12.73969,12.76501,12.73891,12.76501,8000000.0
2008-11-04 04:42:00,12.75314,12.76491,12.75203,12.76406,8000000.0
2008-11-04 04:43:00,12.74943,12.76297,12.74943,12.76255,11000000.0
2008-11-04 04:44:00,12.75037,12.76012,12.75014,12.75232,11000000.0
2008-11-04 04:45:00,12.76414,12.76414,12.75099,12.75099,8000000.0
2008-11-04 04:46:00,12.76314,12.76314,12.75087,12.75096,9000000.0
2008-11-04 04:47:00,12.74953,12.75992,12.74953,12.75086,11000000.0
2008-11-04 04:48:00,12.76164,12.76164,12.74604,12.74604,11000000.0
2008-11-04 04:49:00,12.74753,12.75604,12.74619,12.75604,9000000.0
2008-11-04 04:50:00,12.74826,12.75255,12.74303,12.74313,10000000.0
2008-11-04 04:51:00,12.75707,12.75835,12.74619,12.74769,10000000.0
2008-11-04 04:52:00,12.74952,12.76504,12.74952,12.76504,9000000.0
2008-11-04 04:53:00,12.75186,12.76109,12.75059,12.75059,10000000.0
2008-11-04 04:54:00,12.76056,12.76215,12.75445,12.76215,7000000.0
2008-11-04 04:55:00,12.75148,12.75419,12.74183,12.74587,11000000.0
2008-11-04 04:56:00,12.75461,12.75461,12.74595,12.75224,7000000.0
2008-11-04 04:57:00,12.75274,12.75274,12.74705,12.75222,5000000.0
2008-11-04 04:58:00,12.75421,12.75462,12.742,12.742,11000000.0
2008-11-04 04:59:00,12.74593,12.7485,12.73614,12.73715,10000000.0
2008-11-04 05:00:00,12.74906,12.74906,12.73317,12.73317,8000000.0
2008-11-04 05:01:00,12.7428,12.7428,12.7335,12.7335,8000000.0
2008-11-04 05:02:00,12.73006,12.74156,12.73006,12.73464,8000000.0
2008-11-04 05:03:00,12.7431,12.74424,12.737,12.737,8000000.0
2008-11-04 05:04:00,12.73529,12.74564,12.73529,12.73802,8000000.0
2008-11-04 05:05:00,12.7359,12.74638,12.7359,12.73747,9000000.0
2008-11-04 05:06:00,12.74715,12.74715,12.7379,12.74671,10000000.0
2008-11-04 05:07:00,12.73905,12.74365,12.73905,12.74365,7000000.0
2008-11-04 05:08:00,12.73326,12.7446,12.73258,12.73432,16000000.0
2008-11-04 05:09:00,12.74267,12.74424,12.737,12.74424,7000000.0
2008-11-04 05:10:00,12.73823,12.74652,12.73823,12.74126,7000000.0
2008-11-04 05:11:00,12.75212,12.7523,12.73863,12.73863,7000000.0
2008-11-04 05:12:00,12.74761,12.74841,12.74189,12.74189,8000000.0
2008-11-04 05:13:00,12.73949,12.75091,12.73948,12.75091,14000000.0
2008-11-04 05:14:00,12.74214,12.75618,12.74214,12.74504,8000000.0
2008-11-04 05:15:00,12.75399,12.75399,12.74061,12.74108,9000000.0
2008-11-04 05:16:00,12.75033,12.75481,12.74529,12.75481,8000000.0
2008-11-04 05:17:00,12.7409,12.75195,12.74021,12.75195,8000000.0
2008-11-04 05:18:00,12.75341,12.75341,12.7398,12.7398,7000000.0
2008-11-04 05:19:00,12.7387,12.75278,12.7387,12.75278,7000000.0
2008-11-04 05:20:00,12.73895,12.75349,12.73891,12.75349,11000000.0
2008-11-04 05:21:00,12.7497,12.7497,12.73834,12.73839,7000000.0
2008-11-04 05:22:00,12.73757,12.74936,12.73695,12.74898,7000000.0
2008-11-04 05:23:00,12.73768,12.74144,12.73208,12.73259,8000000.0
2008-11-04 05:24:00,12.74362,12.74415,12.73638,12.74415,7000000.0
2008-11-04 05:25:00,12.73322,12.74527,12.73155,12.74326,56000000.0
2008-11-04 05:26:00,12.7285,12.73761,12.72789,12.72851,8000000.0
2008-11-04 05:27:00,12.74104,12.74104,12.72714,12.72806,10000000.0
2008-11-04 05:28:00,12.73724,12.73724,12.72878,12.72878,8000000.0
2008-11-04 05:29:00,12.72487,12.73666,12.72474,12.73206,8000000.0
2008-11-04 05:30:00,12.73055,12.7435,12.73055,12.73363,10000000.0
2008-11-04 05:31:00,12.73635,12.7412,12.73438,12.74097,11000000.0
2008-11-04 05:32:00,12.73475,12.73678,12.72105,12.72912,11000000.0
2008-11-04 05:33:00,12.7275,12.7275,12.71267,12.71381,10000000.0
2008-11-04 05:34:00,12.71272,12.72164,12.71196,12.71391,9000000.0
2008-11-04 05:35:00,12.72615,12.72879,12.71917,12.72785,8000000.0
2008-11-04 05:36:00,12.73322,12.73322,12.71831,12.71831,7000000.0
2008-11-04 05:37:00,12.71706,12.72812,12.71706,12.71966,10000000.0
2008-11-04 05:38:00,12.72011,12.72785,12.7168,12.7168,9000000.0
2008-11-04 05:39:00,12.72809,12.72814,12.71339,12.71412,8000000.0
2008-11-04 05:40:00,12.71778,12.72852,12.71778,12.72118,10000000.0
2008-11-04 05:41:00,12.72147,12.7318,12.72147,12.72623,9000000.0
2008-11-04 05:42:00,12.72528,12.73755,12.72528,12.73159,11000000.0
2008-11-04 05:43:00,12.7301,12.73938,12.72921,12.73895,10000000.0
2008-11-04 05:44:00,12.7304,12.73389,12.72678,12.72728,8000000.0
2008-11-04 05:45:00,12.74261,12.74277,12.73012,12.73131,10000000.0
2008-11-04 05:46:00,12.73711,12.74146,12.73574,12.74146,8000000.0
2008-11-04 05:47:00,12.73431,12.75341,12.73431,12.75341,7000000.0
2008-11-04 05:48:00,12.75679,12.75728,12.74566,12.74715,10000000.0
2008-11-04 05:49:00,12.75131,12.75596,12.74916,12.7508,7000000.0
2008-11-04 05:50:00,12.75459,12.76231,12.74958,12.74958,8000000.0
2008-11-04 05:51:00,12.75655,12.75655,12.73934,12.74153,9000000.0
2008-11-04 05:52:00,12.74495,12.75215,12.74311,12.75215,9000000.0
2008-11-04 05:53:00,12.74548,12.75063,12.7422,12.75063,9000000.0
2008-11-04 05:54:00,12.75182,12.75182,12.7304,12.73089,11000000.0
2008-11-04 05:55:00,12.72898,12.73807,12.72898,12.73254,7000000.0
2008-11-04 05:56:00,12.7394,12.7394,12.72995,12.73779,8000000.0
2008-11-04 05:57:00,12.73802,12.73802,12.72915,12.73502,7000000.0
2008-11-04 05:58:00,12.72557,12.7328,12.72498,12.72674,7000000.0
2008-11-04 05:59:00,12.72416,12.7326,12.72416,12.72532,10000000.0
2008-11-04 06:00:00,12.73597,12.73597,12.72336,12.72386,9000000.0
2008-11-04 06:01:00,12.72356,12.73269,12.72303,12.72487,11000000.0
2008-11-04 06:02:00,12.72355,12.73309,12.72354,12.72398,10000000.0
2008-11-04 06:03:00,12.73065,12.73065,12.71633,12.71693,7000000.0
2008-11-04 06:04:00,12.7212,12.72555,12.71615,12.71615,10000000.0
2008-11-04 06:05:00,12.7151,12.728,12.71501,12.72071,12000000.0
2008-11-04 06:06:00,12.72877,12.73054,12.72387,12.72387,8000000.0
2008-11-04 06:07:00,12.72613,12.73759,12.72613,12.73498,8000000.0
2008-11-04 06:08:00,12.72526,12.72869,12.72045,12.72864,9000000.0
2008-11-04 06:09:00,12.71464,12.72257,12.71135,12.71135,10000000.0
2008-11-04 06:10:00,12.70948,12.71548,12.70254,12.70254,7000000.0
2008-11-04 06:11:00,12.71136,12.71383,12.70249,12.71383,11000000.0
2008-11-04 06:12:00,12.706,12.72523,12.706,12.72161,11000000.0
2008-11-04 06:13:00,12.70692,12.71925,12.70556,12.71882,9000000.0
2008-11-04 06:14:00,12.70437,12.71598,12.70189,12.71134,9000000.0
2008-11-04 06:15:00,12.69697,12.70888,12.69657,12.69657,11000000.0
2008-11-04 06:16:00,12.6919,12.70408,12.69063,12.69581,11000000.0
2008-11-04 06:17:00,12.7,12.70803,12.69949,12.70803,9000000.0
2008-11-04 06:18:00,12.71032,12.71277,12.70154,12.71277,10000000.0
2008-11-04 06:19:00,12.6997,12.70993,12.69848,12.69859,11000000.0
2008-11-04 06:20:00,12.6966,12.70888,12.6966,12.70863,9000000.0
2008-11-04 06:21:00,12.70554,12.7079,12.69988,12.69988,10000000.0
2008-11-04 06:22:00,12.70202,12.71667,12.70202,12.71565,8000000.0
2008-11-04 06:23:00,12.70347,12.7073,12.69819,12.69995,10000000.0
2008-11-04 06:24:00,12.71063,12.71063,12.70005,12.70102,7000000.0
2008-11-04 06:25:00,12.69989,12.7122,12.69973,12.70491,9000000.0
2008-11-04 06:26:00,12.7157,12.7157,12.70176,12.70237,9000000.0
2008-11-04 06:27:00,12.71622,12.71622,12.70208,12.70277,9000000.0
2008-11-04 06:28:00,12.70275,12.71066,12.70275,12.70685,7000000.0
2008-11-04 06:29:00,12.7136,12.7136,12.70149,12.7017,8000000.0
2008-11-04 06:30:00,12.71472,12.71472,12.70191,12.71277,14000000.0
2008-11-04 06:31:00,12.7004,12.70907,12.70016,12.70278,9000000.0
2008-11-04 06:32:00,12.70446,12.71345,12.70446,12.70628,7000000.0
2008-11-04 06:33:00,12.71288,12.72456,12.71036,12.71897,8000000.0
2008-11-04 06:34:00,12.71575,12.72179,12.71575,12.71708,7000000.0
2008-11-04 06:35:00,12.71666,12.71986,12.70804,12.70958,8000000.0
2008-11-04 06:36:00,12.72178,12.72178,12.70917,12.70953,11000000.0
2008-11-04 06:37:00,12.7146,12.72119,12.71219,12.71335,8000000.0
2008-11-04 06:38:00,12.71625,12.72526,12.71625,12.71669,10000000.0
2008-11-04 06:39:00,12.72762,12.72762,12.71087,12.71087,13000000.0
2008-11-04 06:40:00,12.7181,12.7181,12.7072,12.70773,7000000.0
2008-11-04 06:41:00,12.7077,12.71874,12.7077,12.71228,7000000.0
2008-11-04 06:42:00,12.72012,12.72012,12.70829,12.70829,10000000.0
2008-11-04 06:43:00,12.71202,12.71565,12.70908,12.70953,9000000.0
2008-11-04 06:44:00,12.7216,12.7216,12.71029,12.71081,8000000.0
2008-11-04 06:45:00,12.72355,12.72355,12.71085,12.71142,11000000.0
2008-11-04 06:46:00,12.7156,12.72036,12.71283,12.72036,10000000.0
2008-11-04 06:47:00,12.71112,12.72498,12.71112,12.72498,30000000.0
2008-11-04 06:48:00,12.71343,12.7214,12.71271,12.71436,8000000.0
2008-11-04 06:49:00,12.71186,12.71487,12.71186,12.71487,7000000.0
2008-11-04 06:50:00,12.7245,12.72792,12.71627,12.72792,10000000.0
2008-11-04 06:51:00,12.72834,12.72898,12.71885,12.71953,8000000.0
2008-11-04 06:52:00,12.72071,12.72767,12.72023,12.72285,7000000.0
2008-11-04 06:53:00,12.72272,12.72757,12.71934,12.71995,9000000.0
2008-11-04 06:54:00,12.73164,12.73372,12.72686,12.72714,9000000.0
2008-11-04 06:55:00,12.7375,12.73772,12.72375,12.72375,7000000.0
2008-11-04 06:56:00,12.72661,12.73353,12.72539,12.73353,8000000.0
2008-11-04 06:57:00,12.73422,12.73476,12.72756,12.73476,7000000.0
2008-11-04 06:58:00,12.72809,12.73562,12.72809,12.72887,7000000.0
2008-11-04 06:59:00,12.7304,12.73648,12.72784,12.73002,8000000.0
2008-11-04 07:00:00,12.74304,12.74304,12.72875,12.73477,8000000.0
2008-11-04 07:01:00,12.72607,12.73697,12.72607,12.73682,9000000.0
2008-11-04 07:02:00,12.72749,12.7335,12.7239,12.7239,8000000.0
2008-11-04 07:03:00,12.73229,12.73229,12.72125,12.72885,9000000.0
2008-11-04 07:04:00,12.73259,12.73259,12.72171,12.72916,7000000.0
2008-11-04 07:05:00,12.71938,12.72899,12.71938,12.72249,9000000.0
2008-11-04 07:06:00,12.73564,12.73564,12.72469,12.73007,7000000.0
2008-11-04 07:07:00,12.72385,12.73246,12.72342,12.73246,10000000.0
2008-11-04 07:08:00,12.71937,12.73602,12.71937,12.73602,10000000.0
2008-11-04 07:09:00,12.73681,12.73681,12.72317,12.72388,13000000.0
2008-11-04 07:10:00,12.73445,12.73445,12.7233,12.7233,10000000.0
2008-11-04 07:11:00,12.72258,12.73211,12.72235,12.72472,9000000.0
2008-11-04 07:12:00,12.73313,12.73313,12.72098,12.72152,9000000.0
2008-11-04 07:13:00,12.72605,12.72984,12.72047,12.72047,10000000.0
2008-11-04 07:14:00,12.72082,12.73148,12.71857,12.71871,27000000.0
2008-11-04 07:15:00,12.72842,12.72842,12.71657,12.7171,7000000.0
2008-11-04 07:16:00,12.71685,12.7258,12.71685,12.71959,7000000.0
2008-11-04 07:17:00,12.71838,12.72872,12.71838,12.72872,7000000.0
2008-11-04 07:18:00,12.7321,12.7321,12.72239,12.73082,8000000.0
2008-11-04 07:19:00,12.72283,12.72798,12.719,12.719,8000000.0
2008-11-04 07:20:00,12.72291,12.72716,12.71836,12.71836,11000000.0
2008-11-04 07:21:00,12.73072,12.73072,12.71619,12.71619,11000000.0
2008-11-04 07:22:00,12.71386,12.72731,12.71364,12.72516,8000000.0
2008-11-04 07:23:00,12.7112,12.72248,12.70978,12.72248,21000000.0
2008-11-04 07:24:00,12.72248,12.72248,12.71029,12.7197,10000000.0
2008-11-04 07:25:00,12.71044,12.72518,12.71044,12.71471,10000000.0
2008-11-04 07:26:00,12.71501,12.72967,12.71501,12.72083,10000000.0
2008-11-04 07:27:00,12.73158,12.73158,12.71097,12.71305,8000000.0
2008-11-04 07:28:00,12.72603,12.72646,12.71377,12.72374,15000000.0
2008-11-04 07:29:00,12.71762,12.72253,12.71491,12.71568,8000000.0
2008-11-04 07:30:00,12.71608,12.72932,12.71608,12.72932,7000000.0
2008-11-04 07:31:00,12.7156,12.72549,12.71547,12.71656,9000000.0
2008-11-04 07:32:00,12.71677,12.7319,12.71582,12.7319,9000000.0
2008-11-04 07:33:00,12.73437,12.73651,12.72258,12.72258,10000000.0
2008-11-04 07:34:00,12.72339,12.72766,12.72253,12.72766,7000000.0
2008-11-04 07:35:00,12.72891,12.72891,12.71824,12.7264,8000000.0
2008-11-04 07:36:00,12.71554,12.72535,12.7124,12.7124,18000000.0
2008-11-04 07:37:00,12.715,12.72045,12.71325,12.71325,10000000.0
2008-11-04 07:38:00,12.72282,12.72337,12.71586,12.72337,7000000.0
2008-11-04 07:39:00,12.7266,12.7266,12.71312,12.71312,11000000.0
2008-11-04 07:40:00,12.7157,12.72038,12.71319,12.71358,10000000.0
2008-11-04 07:41:00,12.71537,12.71907,12.7088,12.7092,10000000.0
2008-11-04 07:42:00,12.72236,12.72236,12.71,12.71069,8000000.0
2008-11-04 07:43:00,12.71441,12.71776,12.70071,12.70071,8000000.0
2008-11-04 07:44:00,12.6989,12.71786,12.69879,12.71786,8000000.0
2008-11-04 07:45:00,12.7063,12.71516,12.70478,12.70743,9000000.0
2008-11-04 07:46:00,12.71502,12.72045,12.70644,12.72045,8000000.0
2008-11-04 07:47:00,12.71592,12.72209,12.71592,12.72119,7000000.0
2008-11-04 07:48:00,12.72327,12.72327,12.7107,12.72047,11000000.0
2008-11-04 07:49:00,12.7229,12.7229,12.71133,12.71133,11000000.0
2008-11-04 07:50:00,12.71995,12.72561,12.71637,12.72561,8000000.0
2008-11-04 07:51:00,12.71421,12.72445,12.71421,12.71703,8000000.0
2008-11-04 07:52:00,12.71673,12.72108,12.71283,12.7133,10000000.0
2008-11-04 07:53:00,12.71251,12.73115,12.71242,12.73115,9000000.0
2008-11-04 07:54:00,12.71987,12.72933,12.71878,12.72182,12000000.0
2008-11-04 07:55:00,12.72029,12.73308,12.72004,12.73308,10000000.0
2008-11-04 07:56:00,12.72239,12.73557,12.72178,12.73557,10000000.0
2008-11-04 07:57:00,12.73709,12.73709,12.72588,12.7262,10000000.0
2008-11-04 07:58:00,12.7259,12.73606,12.72509,12.72739,11000000.0
2008-11-04 07:59:00,12.72924,12.74351,12.72924,12.73598,11000000.0
2008-11-04 08:00:00,12.74834,12.74834,12.73556,12.74731,45000000.0
2008-11-04 08:01:00,12.73862,12.7426,12.73368,12.7405,8000000.0
2008-11-04 08:02:00,12.73159,12.74608,12.7309,12.73769,12000000.0
2008-11-04 08:03:00,12.74758,12.74758,12.73389,12.73389,10000000.0
2008-11-04 08:04:00,12.73593,12.73919,12.72479,12.7323,10000000.0
2008-11-04 08:05:00,12.72072,12.73187,12.72072,12.72541,8000000.0
2008-11-04 08:06:00,12.73336,12.73681,12.72838,12.73665,8000000.0
2008-11-04 08:07:00,12.72634,12.73589,12.72634,12.72654,9000000.0
2008-11-04 08:08:00,12.72908,12.73438,12.7261,12.72755,11000000.0
2008-11-04 08:09:00,12.7417,12.7417,12.72934,12.73871,21000000.0
2008-11-04 08:10:00,12.72813,12.74135,12.7271,12.74135,11000000.0
2008-11-04 08:11:00,12.74128,12.74921,12.73006,12.74921,11000000.0
2008-11-04 08:12:00,12.74641,12.7502,12.74061,12.7502,7000000.0
2008-11-04 08:13:00,12.73668,12.75147,12.73668,12.74172,11000000.0
2008-11-04 08:14:00,12.7408,12.76164,12.7408,12.76164,13000000.0
2008-11-04 08:15:00,12.75284,12.75764,12.74099,12.74099,10000000.0
2008-11-04 08:16:00,12.75418,12.75517,12.7421,12.75312,16000000.0
2008-11-04 08:17:00,12.73999,12.74696,12.73475,12.73719,21000000.0
2008-11-04 08:18:00,12.75263,12.75446,12.74212,12.74761,8000000.0
2008-11-04 08:19:00,12.74912,12.76111,12.74912,12.75327,9000000.0
2008-11-04 08:20:00,12.75959,12.76101,12.75001,12.75001,11000000.0
2008-11-04 08:21:00,12.7594,12.7594,12.74634,12.75898,10000000.0
2008-11-04 08:22:00,12.74928,12.75062,12.74227,12.74227,9000000.0
2008-11-04 08:23:00,12.74245,12.75821,12.74245,12.75821,8000000.0
2008-11-04 08:24:00,12.75017,12.75799,12.74402,12.74402,10000000.0
2008-11-04 08:25:00,12.75104,12.76155,12.74339,12.75234,15000000.0
2008-11-04 08:26:00,12.76264,12.76264,12.74789,12.74838,9000000.0
2008-11-04 08:27:00,12.75941,12.75941,12.74233,12.75198,13000000.0
2008-11-04 08:28:00,12.74487,12.75116,12.74071,12.74071,11000000.0
2008-11-04 08:29:00,12.74473,12.75037,12.7419,12.74319,10000000.0
2008-11-04 08:30:00,12.75708,12.75771,12.74239,12.7438,12000000.0
2008-11-04 08:31:00,12.74652,12.75195,12.74053,12.74053,7000000.0
2008-11-04 08:32:00,12.74022,12.75293,12.73286,12.74449,39000000.0
2008-11-04 08:33:00,12.7434,12.74373,12.73025,12.73025,7000000.0
2008-11-04 08:34:00,12.73503,12.74056,12.73327,12.73327,11000000.0
2008-11-04 08:35:00,12.73845,12.74986,12.73845,12.74986,8000000.0
2008-11-04 08:36:00,12.75154,12.75154,12.744,12.74501,7000000.0
2008-11-04 08:37:00,12.74219,12.75453,12.74165,12.75453,7000000.0
2008-11-04 08:38:00,12.74678,12.75694,12.74678,12.75694,7000000.0
2008-11-04 08:39:00,12.75599,12.75599,12.74694,12.75303,7000000.0
2008-11-04 08:40:00,12.74179,12.75324,12.74115,12.75324,8000000.0
2008-11-04 08:41:00,12.75383,12.75402,12.74623,12.75402,8000000.0
2008-11-04 08:42:00,12.75545,12.75552,12.74558,12.75552,11000000.0
2008-11-04 08:43:00,12.74433,12.75514,12.74433,12.75093,7000000.0
2008-11-04 08:44:00,12.75053,12.76035,12.74828,12.74828,19000000.0
2008-11-04 08:45:00,12.74442,12.75702,12.74176,12.75115,11000000.0
2008-11-04 08:46:00,12.73972,12.75277,12.73972,12.75228,11000000.0
2008-11-04 08:47:00,12.7392,12.75285,12.7392,12.75285,13000000.0
2008-11-04 08:48:00,12.75544,12.75544,12.7448,12.75374,10000000.0
2008-11-04 08:49:00,12.74655,12.75537,12.74437,12.74437,13000000.0
2008-11-04 08:50:00,12.75411,12.7549,12.74299,12.7549,17000000.0
2008-11-04 08:51:00,12.74204,12.74997,12.7408,12.74997,9000000.0
2008-11-04 08:52:00,12.75069,12.75069,12.74071,12.74071,12000000.0
2008-11-04 08:53:00,12.73915,12.75677,12.73915,12.74873,20000000.0
2008-11-04 08:54:00,12.75939,12.75939,12.74191,12.75357,17000000.0
2008-11-04 08:55:00,12.7417,12.74967,12.74149,12.74487,7000000.0
2008-11-04 08:56:00,12.73986,12.75206,12.73931,12.74344,16000000.0
2008-11-04 08:57:00,12.7543,12.75519,12.74257,12.75519,14000000.0
2008-11-04 08:58:00,12.74453,12.75617,12.74327,12.75542,22000000.0
2008-11-04 08:59:00,12.74344,12.75335,12.73928,12.74234,24000000.0
2008-11-04 09:00:00,12.74538,12.75406,12.74538,12.74812,7000000.0
2008-11-04 09:01:00,12.75654,12.76589,12.74823,12.76589,12000000.0
2008-11-04 09:02:00,12.76509,12.77139,12.75751,12.77137,16000000.0
2008-11-04 09:03:00,12.77171,12.77171,12.76021,12.76951,10000000.0
2008-11-04 09:04:00,12.75776,12.76726,12.75414,12.75427,18000000.0
2008-11-04 09:05:00,12.76474,12.76474,12.7532,12.75359,12000000.0
2008-11-04 09:06:00,12.76765,12.76765,12.75417,12.75417,7000000.0
2008-11-04 09:07:00,12.75115,12.76201,12.75,12.7532,9000000.0
2008-11-04 09:08:00,12.75468,12.76265,12.75468,12.75563,7000000.0
2008-11-04 09:09:00,12.76598,12.76598,12.74803,12.75424,8000000.0
2008-11-04 09:10:00,12.74095,12.75247,12.73862,12.75247,7000000.0
2008-11-04 09:11:00,12.74622,12.7548,12.74622,12.74999,7000000.0
2008-11-04 09:12:00,12.75952,12.7621,12.75419,12.75517,9000000.0
2008-11-04 09:13:00,12.75473,12.76061,12.74949,12.74992,13000000.0
2008-11-04 09:14:00,12.75335,12.75586,12.74229,12.74638,11000000.0
2008-11-04 09:15:00,12.75106,12.75628,12.74863,12.75034,10000000.0
2008-11-04 09:16:00,12.75478,12.76019,12.7504,12.75041,8000000.0
2008-11-04 09:17:00,12.75132,12.75209,12.75025,12.75149,15000000.0
2008-11-04 09:18:00,12.75162,12.76532,12.75131,12.76532,16000000.0
2008-11-04 09:19:00,12.75464,12.76562,12.75351,12.75823,16000000.0
2008-11-04 09:20:00,12.76204,12.76797,12.7537,12.7537,7000000.0
2008-11-04 09:21:00,12.76356,12.76356,12.74854,12.74966,11000000.0
2008-11-04 09:22:00,12.76236,12.76302,12.74908,12.74959,9000000.0
2008-11-04 09:23:00,12.75022,12.76484,12.7494,12.75038,18000000.0
2008-11-04 09:24:00,12.76433,12.76433,12.75144,12.75246,10000000.0
2008-11-04 09:25:00,12.75225,12.7667,12.75225,12.7667,11000000.0
2008-11-04 09:26:00,12.76181,12.78564,12.76181,12.77467,13000000.0
2008-11-04 09:27:00,12.78889,12.79195,12.77302,12.77712,20000000.0
2008-11-04 09:28:00,12.77847,12.78696,12.76826,12.76826,18000000.0
2008-11-04 09:29:00,12.76705,12.78387,12.76654,12.77255,16000000.0
2008-11-04 09:30:00,12.77592,12.7805,12.77225,12.77225,7000000.0
2008-11-04 09:31:00,12.77028,12.77975,12.76284,12.76507,12000000.0
2008-11-04 09:32:00,12.76001,12.77605,12.75932,12.77605,25000000.0
2008-11-04 09:33:00,12.7673,12.77135,12.76028,12.76143,8000000.0
2008-11-04 09:34:00,12.78037,12.78133,12.76819,12.77754,11000000.0
2008-11-04 09:35:00,12.77341,12.77341,12.76516,12.76516,8000000.0
2008-11-04 09:36:00,12.77736,12.77762,12.76174,12.76379,10000000.0
2008-11-04 09:37:00,12.76656,12.78205,12.76656,12.77301,10000000.0
2008-11-04 09:38:00,12.78474,12.78756,12.77144,12.78756,25000000.0
2008-11-04 09:39:00,12.77156,12.77849,12.76949,12.77062,7000000.0
2008-11-04 09:40:00,12.76967,12.77391,12.76408,12.76408,10000000.0
2008-11-04 09:41:00,12.76488,12.77597,12.76335,12.76335,20000000.0
2008-11-04 09:42:00,12.76406,12.77686,12.76406,12.77548,18000000.0
2008-11-04 09:43:00,12.76416,12.76416,12.7636,12.7641,23000000.0
2008-11-04 09:44:00,12.76376,12.77297,12.76211,12.76355,22000000.0
2008-11-04 09:45:00,12.77307,12.77988,12.76831,12.77942,9000000.0
2008-11-04 09:46:00,12.76765,12.77842,12.76442,12.76496,15000000.0
2008-11-04 09:47:00,12.76594,12.7799,12.7654,12.7799,27000000.0
2008-11-04 09:48:00,12.76487,12.77427,12.76406,12.76499,9000000.0
2008-11-04 09:49:00,12.76913,12.77645,12.76413,12.7656,9000000.0
2008-11-04 09:50:00,12.77775,12.77828,12.7652,12.76726,22000000.0
2008-11-04 09:51:00,12.77985,12.78069,12.76904,12.78065,23000000.0
2008-11-04 09:52:00,12.77295,12.78077,12.77256,12.78077,11000000.0
2008-11-04 09:53:00,12.77136,12.78279,12.76979,12.77354,14000000.0
2008-11-04 09:54:00,12.78183,12.78225,12.77395,12.77395,8000000.0
2008-11-04 09:55:00,12.78209,12.78209,12.77013,12.77957,11000000.0
2008-11-04 09:56:00,12.7667,12.77647,12.76591,12.76605,11000000.0
2008-11-04 09:57:00,12.77758,12.77758,12.75634,12.7571,19000000.0
2008-11-04 09:58:00,12.76564,12.77436,12.762,12.76717,9000000.0
2008-11-04 09:59:00,12.7669,12.78492,12.76683,12.77461,12000000.0
2008-11-04 10:00:00,12.77246,12.78443,12.76831,12.77393,25000000.0
2008-11-04 10:01:00,12.77153,12.78314,12.77052,12.77381,12000000.0
2008-11-04 10:02:00,12.76971,12.7806,12.7694,12.77146,14000000.0
2008-11-04 10:03:00,12.78163,12.78163,12.76354,12.76354,10000000.0
2008-11-04 10:04:00,12.7617,12.77619,12.75063,12.75063,20000000.0
2008-11-04 10:05:00,12.76223,12.76914,12.7501,12.7565,24000000.0
2008-11-04 10:06:00,12.77064,12.77187,12.75857,12.75914,19000000.0
2008-11-04 10:07:00,12.75779,12.76994,12.7529,12.75421,24000000.0
2008-11-04 10:08:00,12.75695,12.76349,12.75227,12.76349,10000000.0
2008-11-04 10:09:00,12.76569,12.76796,12.75614,12.76796,9000000.0
2008-11-04 10:10:00,12.75986,12.76412,12.75673,12.75721,10000000.0
2008-11-04 10:11:00,12.75727,12.76976,12.75639,12.75973,20000000.0
2008-11-04 10:12:00,12.77468,12.78071,12.75828,12.78071,20000000.0
2008-11-04 10:13:00,12.77556,12.77928,12.7705,12.77717,8000000.0
2008-11-04 10:14:00,12.76734,12.78178,12.76691,12.77513,8000000.0
2008-11-04 10:15:00,12.78488,12.78488,12.7722,12.7727,9000000.0
2008-11-04 10:16:00,12.77084,12.77786,12.76973,12.77086,7000000.0
2008-11-04 10:17:00,12.77704,12.77704,12.76727,12.77532,8000000.0
2008-11-04 10:18:00,12.77968,12.78161,12.7669,12.76939,10000000.0
2008-11-04 10:19:00,12.76795,12.78097,12.76795,12.78012,7000000.0
2008-11-04 10:20:00,12.78089,12.80461,12.77936,12.79487,18000000.0
2008-11-04 10:21:00,12.80181,12.80256,12.79339,12.7984,8000000.0
2008-11-04 10:22:00,12.79916,12.80902,12.79565,12.79872,12000000.0
2008-11-04 10:23:00,12.80548,12.80548,12.78788,12.79346,7000000.0
2008-11-04 10:24:00,12.79445,12.79958,12.79179,12.79401,8000000.0
2008-11-04 10:25:00,12.79303,12.80553,12.79134,12.79134,21000000.0
2008-11-04 10:26:00,12.79274,12.80654,12.79022,12.79022,9000000.0
2008-11-04 10:27:00,12.79965,12.80502,12.79494,12.80502,11000000.0
2008-11-04 10:28:00,12.79158,12.79834,12.78954,12.79059,7000000.0
2008-11-04 10:29:00,12.7841,12.79302,12.7841,12.78733,7000000.0
2008-11-04 10:30:00,12.79538,12.80188,12.78795,12.80188,8000000.0
2008-11-04 10:31:00,12.79434,12.80341,12.78753,12.78753,11000000.0
2008-11-04 10:32:00,12.78402,12.79304,12.77836,12.7789,12000000.0
2008-11-04 10:33:00,12.78835,12.79147,12.77602,12.77927,21000000.0
2008-11-04 10:34:00,12.779,12.79391,12.77451,12.77451,54000000.0
2008-11-04 10:35:00,12.77761,12.78818,12.77139,12.7741,14000000.0
2008-11-04 10:36:00,12.7846,12.78468,12.77109,12.78086,11000000.0
2008-11-04 10:37:00,12.76835,12.77624,12.75532,12.75759,17000000.0
2008-11-04 10:38:00,12.75681,12.77206,12.75655,12.77206,7000000.0
2008-11-04 10:39:00,12.76115,12.77317,12.76034,12.77317,14000000.0
2008-11-04 10:40:00,12.76251,12.77033,12.76066,12.7613,8000000.0
2008-11-04 10:41:00,12.75901,12.7692,12.7535,12.75529,22000000.0
2008-11-04 10:42:00,12.77063,12.77127,12.75731,12.75839,16000000.0
2008-11-04 10:43:00,12.76681,12.76681,12.74692,12.75625,12000000.0
2008-11-04 10:44:00,12.74378,12.75367,12.74099,12.75024,9000000.0
2008-11-04 10:45:00,12.75109,12.75109,12.73721,12.73898,18000000.0
2008-11-04 10:46:00,12.74044,12.7511,12.73856,12.74164,15000000.0
2008-11-04 10:47:00,12.74423,12.75411,12.74317,12.75411,16000000.0
2008-11-04 10:48:00,12.7502,12.75872,12.74886,12.75685,8000000.0
2008-11-04 10:49:00,12.75988,12.77062,12.75514,12.759,18000000.0
2008-11-04 10:50:00,12.76275,12.76866,12.75979,12.76166,11000000.0
2008-11-04 10:51:00,12.77263,12.77263,12.75745,12.76687,10000000.0
2008-11-04 10:52:00,12.75336,12.76578,12.74852,12.7489,15000000.0
2008-11-04 10:53:00,12.74927,12.75974,12.74774,12.75515,14000000.0
2008-11-04 10:54:00,12.76612,12.76612,12.75039,12.75091,8000000.0
2008-11-04 10:55:00,12.75351,12.76331,12.75351,12.75762,10000000.0
2008-11-04 10:56:00,12.76828,12.77159,12.75707,12.7603,15000000.0
2008-11-04 10:57:00,12.77295,12.77495,12.76658,12.76658,8000000.0
2008-11-04 10:58:00,12.76612,12.7772,12.7627,12.76734,19000000.0
2008-11-04 10:59:00,12.76697,12.78454,12.76689,12.77658,21000000.0
2008-11-04 11:00:00,12.78756,12.79007,12.76799,12.76799,18000000.0
2008-11-04 11:01:00,12.76742,12.77761,12.76387,12.76776,9000000.0
2008-11-04 11:02:00,12.77028,12.77427,12.76185,12.76247,8000000.0
2008-11-04 11:03:00,12.77799,12.77983,12.76347,12.76347,13000000.0
2008-11-04 11:04:00,12.77515,12.77566,12.74798,12.75027,16000000.0
2008-11-04 11:05:00,12.75324,12.76511,12.75276,12.76511,13000000.0
2008-11-04 11:06:00,12.77039,12.77068,12.7542,12.76799,29000000.0
2008-11-04 11:07:00,12.75915,12.76676,12.7556,12.7556,10000000.0
2008-11-04 11:08:00,12.75932,12.75932,12.7501,12.7501,7000000.0
2008-11-04 11:09:00,12.76044,12.76064,12.74602,12.74602,10000000.0
2008-11-04 11:10:00,12.7426,12.75636,12.74227,12.75528,8000000.0
2008-11-04 11:11:00,12.74672,12.7543,12.74592,12.74592,7000000.0
2008-11-04 11:12:00,12.75642,12.75642,12.7434,12.7434,39000000.0
2008-11-04 11:13:00,12.74538,12.75001,12.74177,12.74177,11000000.0
2008-11-04 11:14:00,12.74177,12.75215,12.73937,12.7508,24000000.0
2008-11-04 11:15:00,12.75651,12.75663,12.74179,12.74508,12000000.0
2008-11-04 11:16:00,12.74405,12.75826,12.74375,12.75763,10000000.0
2008-11-04 11:17:00,12.7446,12.75193,12.74316,12.74344,9000000.0
2008-11-04 11:18:00,12.75626,12.7567,12.74044,12.74044,20000000.0
2008-11-04 11:19:00,12.74221,12.75123,12.74149,12.74228,15000000.0
2008-11-04 11:20:00,12.74212,12.76115,12.74212,12.76115,11000000.0
2008-11-04 11:21:00,12.76092,12.76092,12.74852,12.74913,21000000.0
2008-11-04 11:22:00,12.75078,12.76132,12.74934,12.74934,18000000.0
2008-11-04 11:23:00,12.74908,12.7567,12.74741,12.74886,12000000.0
2008-11-04 11:24:00,12.76349,12.76349,12.74615,12.74615,8000000.0
2008-11-04 11:25:00,12.74647,12.75813,12.74607,12.75813,19000000.0
2008-11-04 11:26:00,12.7475,12.76441,12.7474,12.75475,17000000.0
2008-11-04 11:27:00,12.76577,12.76577,12.74851,12.75019,16000000.0
2008-11-04 11:28:00,12.7549,12.76222,12.7549,12.75745,7000000.0
2008-11-04 11:29:00,12.7632,12.76773,12.76058,12.76058,7000000.0
2008-11-04 11:30:00,12.7743,12.7743,12.75802,12.75972,13000000.0
2008-11-04 11:31:00,12.75883,12.76664,12.75853,12.75954,9000000.0
2008-11-04 11:32:00,12.75941,12.77038,12.75941,12.76067,9000000.0
2008-11-04 11:33:00,12.768,12.768,12.74837,12.75673,8000000.0
2008-11-04 11:34:00,12.75481,12.75682,12.7462,12.74973,12000000.0
2008-11-04 11:35:00,12.74965,12.75807,12.73924,12.73924,14000000.0
2008-11-04 11:36:00,12.74707,12.74853,12.74078,12.74723,8000000.0
2008-11-04 11:37:00,12.73162,12.74013,12.72629,12.73103,12000000.0
2008-11-04 11:38:00,12.73417,12.74428,12.73189,12.73359,13000000.0
2008-11-04 11:39:00,12.74936,12.75157,12.73869,12.74856,11000000.0
2008-11-04 11:40:00,12.76246,12.76782,12.74848,12.74914,34000000.0
2008-11-04 11:41:00,12.75924,12.75924,12.7432,12.74596,18000000.0
2008-11-04 11:42:00,12.75198,12.75585,12.74517,12.75031,9000000.0
2008-11-04 11:43:00,12.75014,12.76071,12.74476,12.74865,20000000.0
2008-11-04 11:44:00,12.75949,12.7655,12.75131,12.7655,11000000.0
2008-11-04 11:45:00,12.76566,12.76589,12.75455,12.75637,12000000.0
2008-11-04 11:46:00,12.75571,12.76549,12.75306,12.75306,11000000.0
2008-11-04 11:47:00,12.75511,12.75951,12.7518,12.75242,9000000.0
2008-11-04 11:48:00,12.76224,12.76224,12.7481,12.74888,7000000.0
2008-11-04 11:49:00,12.7478,12.76549,12.7478,12.76542,7000000.0
2008-11-04 11:50:00,12.75538,12.75924,12.74764,12.74808,8000000.0
2008-11-04 11:51:00,12.75683,12.75683,12.741,12.74165,7000000.0
2008-11-04 11:52:00,12.75431,12.75711,12.74106,12.74333,27000000.0
2008-11-04 11:53:00,12.74314,12.75216,12.73844,12.74082,18000000.0
2008-11-04 11:54:00,12.75324,12.77011,12.74595,12.75905,13000000.0
2008-11-04 11:55:00,12.75908,12.77013,12.74868,12.74868,13000000.0
2008-11-04 11:56:00,12.75336,12.76533,12.75328,12.75328,11000000.0
2008-11-04 11:57:00,12.75696,12.76189,12.75255,12.75308,10000000.0
2008-11-04 11:58:00,12.76991,12.77563,12.75964,12.77563,10000000.0
2008-11-04 11:59:00,12.76857,12.7797,12.76657,12.76657,11000000.0
2008-11-04 12:00:00,12.76882,12.77898,12.7661,12.76714,16000000.0
2008-11-04 12:01:00,12.77802,12.7808,12.76753,12.7706,18000000.0
2008-11-04 12:02:00,12.76837,12.77796,12.76557,12.77796,8000000.0
2008-11-04 12:03:00,12.76818,12.7771,12.76636,12.76642,16000000.0
2008-11-04 12:04:00,12.76638,12.77871,12.76298,12.76834,17000000.0
2008-11-04 12:05:00,12.77899,12.77899,12.76437,12.7719,9000000.0
2008-11-04 12:06:00,12.77396,12.77951,12.75859,12.77951,27000000.0
2008-11-04 12:07:00,12.77067,12.78745,12.76989,12.78745,20000000.0
2008-11-04 12:08:00,12.77636,12.78693,12.77516,12.77786,12000000.0
2008-11-04 12:09:00,12.78807,12.78822,12.7765,12.77701,30000000.0
2008-11-04 12:10:00,12.78819,12.79052,12.77485,12.79052,27000000.0
2008-11-04 12:11:00,12.78484,12.79907,12.7828,12.78608,14000000.0
2008-11-04 12:12:00,12.7987,12.7987,12.77773,12.77773,18000000.0
2008-11-04 12:13:00,12.78853,12.78952,12.77687,12.77738,22000000.0
2008-11-04 12:14:00,12.77982,12.79434,12.77865,12.78546,18000000.0
2008-11-04 12:15:00,12.7995,12.7995,12.78174,12.78364,20000000.0
2008-11-04 12:16:00,12.79431,12.79929,12.78634,12.799,16000000.0
2008-11-04 12:17:00,12.78635,12.81065,12.78635,12.80914,29000000.0
2008-11-04 12:18:00,12.81258,12.81258,12.79084,12.80478,33000000.0
2008-11-04 12:19:00,12.79517,12.80356,12.78917,12.78922,15000000.0
2008-11-04 12:20:00,12.7869,12.79952,12.78673,12.79952,9000000.0
2008-11-04 12:21:00,12.79928,12.80115,12.79375,12.79375,8000000.0
2008-11-04 12:22:00,12.79268,12.81673,12.79268,12.80577,26000000.0
2008-11-04 12:23:00,12.80653,12.81668,12.80582,12.8063,28000000.0
2008-11-04 12:24:00,12.82002,12.82002,12.80511,12.80849,32000000.0
2008-11-04 12:25:00,12.81047,12.81435,12.80816,12.8085,8000000.0
2008-11-04 12:26:00,12.81259,12.82966,12.81239,12.82909,10000000.0
2008-11-04 12:27:00,12.83119,12.83119,12.81466,12.81684,24000000.0
2008-11-04 12:28:00,12.81746,12.83115,12.81667,12.81738,28000000.0
2008-11-04 12:29:00,12.81702,12.82348,12.81175,12.81233,13000000.0
2008-11-04 12:30:00,12.82286,12.82286,12.80435,12.80435,8000000.0
2008-11-04 12:31:00,12.81653,12.81903,12.8049,12.80503,19000000.0
2008-11-04 12:32:00,12.81794,12.81855,12.80595,12.81619,25000000.0
2008-11-04 12:33:00,12.81453,12.81453,12.79943,12.79943,7000000.0
2008-11-04 12:34:00,12.79962,12.81509,12.79901,12.80681,14000000.0
2008-11-04 12:35:00,12.81792,12.81805,12.8046,12.81366,14000000.0
2008-11-04 12:36:00,12.81481,12.81481,12.79968,12.79968,22000000.0
2008-11-04 12:37:00,12.79815,12.81281,12.79815,12.81242,17000000.0
2008-11-04 12:38:00,12.81066,12.81066,12.79443,12.7945,16000000.0
2008-11-04 12:39:00,12.8098,12.81088,12.79649,12.80888,14000000.0
2008-11-04 12:40:00,12.80033,12.80569,12.79948,12.80551,8000000.0
2008-11-04 12:41:00,12.79525,12.80524,12.79525,12.79796,9000000.0
2008-11-04 12:42:00,12.80708,12.80708,12.78939,12.78998,11000000.0
2008-11-04 12:43:00,12.79916,12.80048,12.78276,12.78549,32000000.0
2008-11-04 12:44:00,12.78898,12.79234,12.77552,12.77589,8000000.0
2008-11-04 12:45:00,12.79192,12.79192,12.77844,12.77916,7000000.0
2008-11-04 12:46:00,12.79076,12.80056,12.78703,12.79666,8000000.0
2008-11-04 12:47:00,12.79648,12.79992,12.79125,12.79963,10000000.0
2008-11-04 12:48:00,12.80467,12.80549,12.79258,12.79285,8000000.0
2008-11-04 12:49:00,12.79632,12.80862,12.79632,12.79861,9000000.0
2008-11-04 12:50:00,12.79411,12.80724,12.79304,12.80724,7000000.0
2008-11-04 12:51:00,12.80683,12.80683,12.79459,12.79459,11000000.0
2008-11-04 12:52:00,12.79862,12.80449,12.79709,12.7979,7000000.0
2008-11-04 12:53:00,12.802,12.80746,12.79968,12.80121,9000000.0
2008-11-04 12:54:00,12.81459,12.81459,12.80008,12.80702,8000000.0
2008-11-04 12:55:00,12.80044,12.80782,12.79303,12.79303,8000000.0
2008-11-04 12:56:00,12.78967,12.80545,12.78967,12.79862,11000000.0
2008-11-04 12:57:00,12.80836,12.80836,12.79737,12.79835,8000000.0
2008-11-04 12:58:00,12.80855,12.80855,12.79565,12.79565,8000000.0
2008-11-04 12:59:00,12.79625,12.80712,12.79625,12.7976,11000000.0
2008-11-04 13:00:00,12.80842,12.80842,12.79646,12.79661,16000000.0
2008-11-04 13:01:00,12.79683,12.8056,12.79499,12.79499,18000000.0
2008-11-04 13:02:00,12.80398,12.80457,12.79507,12.79507,17000000.0
2008-11-04 13:03:00,12.80752,12.80752,12.79482,12.79615,21000000.0
2008-11-04 13:04:00,12.80068,12.81117,12.80047,12.80555,13000000.0
2008-11-04 13:05:00,12.80977,12.81389,12.80585,12.80598,7000000.0
2008-11-04 13:06:00,12.8204,12.8204,12.80491,12.8065,12000000.0
2008-11-04 13:07:00,12.81042,12.82206,12.81042,12.81489,9000000.0
2008-11-04 13:08:00,12.82674,12.82695,12.8125,12.81441,13000000.0
2008-11-04 13:09:00,12.82473,12.82473,12.81438,12.81484,7000000.0
2008-11-04 13:10:00,12.82791,12.82791,12.8175,12.82579,9000000.0
2008-11-04 13:11:00,12.81983,12.82339,12.81543,12.81689,11000000.0
2008-11-04 13:12:00,12.82881,12.82881,12.81796,12.81886,9000000.0
2008-11-04 13:13:00,12.82797,12.82825,12.82021,12.82825,7000000.0
2008-11-04 13:14:00,12.82071,12.82594,12.81774,12.81832,8000000.0
2008-11-04 13:15:00,12.83294,12.83343,12.81906,12.82033,12000000.0
2008-11-04 13:16:00,12.83113,12.83113,12.81796,12.82688,11000000.0
2008-11-04 13:17:00,12.81718,12.8264,12.81386,12.82301,14000000.0
2008-11-04 13:18:00,12.81881,12.81881,12.8012,12.80172,7000000.0
2008-11-04 13:19:00,12.81187,12.8152,12.80538,12.8152,7000000.0
2008-11-04 13:20:00,12.80361,12.81509,12.80135,12.81509,9000000.0
2008-11-04 13:21:00,12.81327,12.81327,12.80116,12.80267,10000000.0
2008-11-04 13:22:00,12.8039,12.8138,12.80369,12.80709,9000000.0
2008-11-04 13:23:00,12.80353,12.81382,12.80353,12.80395,11000000.0
2008-11-04 13:24:00,12.81317,12.81317,12.80741,12.80741,8000000.0
2008-11-04 13:25:00,12.80748,12.81223,12.80345,12.80345,7000000.0
2008-11-04 13:26:00,12.81432,12.81432,12.80197,12.80197,7000000.0
2008-11-04 13:27:00,12.8172,12.8174,12.80528,12.81542,11000000.0
2008-11-04 13:28:00,12.80305,12.81262,12.80305,12.80511,8000000.0
2008-11-04 13:29:00,12.80476,12.82041,12.80476,12.81121,13000000.0
2008-11-04 13:30:00,12.81343,12.81829,12.8092,12.80988,8000000.0
2008-11-04 13:31:00,12.81283,12.81703,12.80336,12.80372,10000000.0
2008-11-04 13:32:00,12.80284,12.81041,12.80202,12.80439,8000000.0
2008-11-04 13:33:00,12.80573,12.81006,12.80168,12.80168,11000000.0
2008-11-04 13:34:00,12.80147,12.81285,12.80147,12.80679,10000000.0
2008-11-04 13:35:00,12.81955,12.81955,12.80529,12.80529,7000000.0
2008-11-04 13:36:00,12.81494,12.81494,12.80257,12.80257,9000000.0
2008-11-04 13:37:00,12.8018,12.81263,12.8018,12.80695,8000000.0
2008-11-04 13:38:00,12.80762,12.81195,12.8046,12.8053,11000000.0
2008-11-04 13:39:00,12.81537,12.81929,12.80927,12.80927,9000000.0
2008-11-04 13:40:00,12.82068,12.82184,12.81073,12.81375,10000000.0
2008-11-04 13:41:00,12.82528,12.82528,12.81314,12.8141,11000000.0
2008-11-04 13:42:00,12.82729,12.82729,12.8137,12.81616,18000000.0
2008-11-04 13:43:00,12.8192,12.82493,12.81671,12.81841,9000000.0
2008-11-04 13:44:00,12.82775,12.82966,12.82243,12.82243,10000000.0
2008-11-04 13:45:00,12.83239,12.83239,12.81713,12.81713,10000000.0
2008-11-04 13:46:00,12.82096,12.83751,12.82096,12.83029,8000000.0
2008-11-04 13:47:00,12.83195,12.83618,12.82468,12.82468,7000000.0
2008-11-04 13:48:00,12.84413,12.84663,12.83239,12.8365,8000000.0
2008-11-04 13:49:00,12.83672,12.84779,12.83457,12.84527,9000000.0
2008-11-04 13:50:00,12.83059,12.84235,12.83019,12.8338,14000000.0
2008-11-04 13:51:00,12.84653,12.84653,12.82884,12.83413,49000000.0
2008-11-04 13:52:00,12.83649,12.84726,12.83441,12.8353,13000000.0
2008-11-04 13:53:00,12.83266,12.8444,12.83219,12.84166,7000000.0
2008-11-04 13:54:00,12.84876,12.84876,12.83519,12.83525,7000000.0
2008-11-04 13:55:00,12.84312,12.84453,12.83694,12.8428,9000000.0
2008-11-04 13:56:00,12.82839,12.83828,12.82839,12.83326,8000000.0
2008-11-04 13:57:00,12.84424,12.84553,12.82886,12.82886,31000000.0
2008-11-04 13:58:00,12.83193,12.84201,12.83193,12.83337,8000000.0
2008-11-04 13:59:00,12.83097,12.84324,12.83006,12.84324,11000000.0
2008-11-04 14:00:00,12.84337,12.84337,12.82861,12.82861,11000000.0
2008-11-04 14:01:00,12.82756,12.83773,12.82756,12.83042,9000000.0
2008-11-04 14:02:00,12.82742,12.83481,12.82586,12.82586,10000000.0
2008-11-04 14:03:00,12.83662,12.83662,12.82348,12.82401,8000000.0
2008-11-04 14:04:00,12.82752,12.83368,12.82032,12.82032,8000000.0
2008-11-04 14:05:00,12.81976,12.83286,12.81976,12.82359,11000000.0
2008-11-04 14:06:00,12.8316,12.83221,12.82505,12.82505,9000000.0
2008-11-04 14:07:00,12.82206,12.83341,12.82206,12.82345,11000000.0
2008-11-04 14:08:00,12.82273,12.83554,12.82273,12.83532,9000000.0
2008-11-04 14:09:00,12.8323,12.83434,12.82632,12.82632,9000000.0
2008-11-04 14:10:00,12.82614,12.83968,12.82614,12.83127,15000000.0
2008-11-04 14:11:00,12.84407,12.84593,12.83256,12.83646,11000000.0
2008-11-04 14:12:00,12.85129,12.85129,12.83871,12.84735,10000000.0
2008-11-04 14:13:00,12.83987,12.84411,12.83634,12.83717,10000000.0
2008-11-04 14:14:00,12.8436,12.85382,12.84237,12.85382,10000000.0
2008-11-04 14:15:00,12.85658,12.85658,12.8452,12.8523,8000000.0
2008-11-04 14:16:00,12.84543,12.84939,12.84135,12.84181,7000000.0
2008-11-04 14:17:00,12.84124,12.85103,12.84061,12.84203,10000000.0
2008-11-04 14:18:00,12.85285,12.85285,12.83889,12.83929,8000000.0
2008-11-04 14:19:00,12.84198,12.84997,12.83318,12.83371,13000000.0
2008-11-04 14:20:00,12.83292,12.84204,12.83075,12.83075,9000000.0
2008-11-04 14:21:00,12.84407,12.84596,12.8311,12.83335,10000000.0
2008-11-04 14:22:00,12.83185,12.84572,12.82927,12.84292,23000000.0
2008-11-04 14:23:00,12.83453,12.83893,12.83022,12.83088,9000000.0
2008-11-04 14:24:00,12.84506,12.84506,12.82758,12.82817,11000000.0
2008-11-04 14:25:00,12.83303,12.84999,12.83303,12.84313,13000000.0
2008-11-04 14:26:00,12.84303,12.85473,12.84238,12.85165,7000000.0
2008-11-04 14:27:00,12.86163,12.86163,12.845,12.85188,8000000.0
2008-11-04 14:28:00,12.84305,12.85365,12.84305,12.84328,10000000.0
2008-11-04 14:29:00,12.84604,12.8511,12.84107,12.84191,10000000.0
2008-11-04 14:30:00,12.85412,12.85412,12.8387,12.8387,12000000.0
2008-11-04 14:31:00,12.8497,12.8497,12.83471,12.83492,13000000.0
2008-11-04 14:32:00,12.83808,12.84941,12.83684,12.83684,8000000.0
2008-11-04 14:33:00,12.84579,12.84579,12.83066,12.83066,11000000.0
2008-11-04 14:34:00,12.831,12.84672,12.83068,12.8462,23000000.0
2008-11-04 14:35:00,12.8357,12.85173,12.8357,12.8397,14000000.0
2008-11-04 14:36:00,12.85141,12.85141,12.83523,12.83856,20000000.0
2008-11-04 14:37:00,12.83864,12.84813,12.8327,12.8327,11000000.0
2008-11-04 14:38:00,12.84349,12.84354,12.83457,12.84078,8000000.0
2008-11-04 14:39:00,12.83556,12.8418,12.83114,12.83584,10000000.0
2008-11-04 14:40:00,12.83775,12.85559,12.83775,12.85459,19000000.0
2008-11-04 14:41:00,12.85264,12.85264,12.83686,12.83686,20000000.0
2008-11-04 14:42:00,12.84967,12.84971,12.83726,12.84222,7000000.0
2008-11-04 14:43:00,12.8365,12.84467,12.83402,12.83954,10000000.0
2008-11-04 14:44:00,12.84431,12.85054,12.83891,12.83891,8000000.0
2008-11-04 14:45:00,12.84845,12.85458,12.84529,12.84792,7000000.0
2008-11-04 14:46:00,12.84954,12.85275,12.84226,12.84356,10000000.0
2008-11-04 14:47:00,12.84675,12.85103,12.84026,12.84026,7000000.0
2008-11-04 14:48:00,12.85233,12.85233,12.84088,12.85147,9000000.0
2008-11-04 14:49:00,12.84114,12.85043,12.84038,12.84247,8000000.0
2008-11-04 14:50:00,12.83868,12.84697,12.83371,12.83371,8000000.0
2008-11-04 14:51:00,12.84643,12.84759,12.8346,12.83746,7000000.0
2008-11-04 14:52:00,12.8429,12.84771,12.8371,12.8371,7000000.0
2008-11-04 14:53:00,12.84797,12.84797,12.83178,12.84368,13000000.0
2008-11-04 14:54:00,12.84664,12.84664,12.83165,12.83165,10000000.0
2008-11-04 14:55:00,12.83034,12.84124,12.82796,12.83185,17000000.0
2008-11-04 14:56:00,12.83412,12.84254,12.83412,12.8356,7000000.0
2008-11-04 14:57:00,12.84805,12.84906,12.83521,12.83837,23000000.0
2008-11-04 14:58:00,12.83772,12.84865,12.83667,12.83667,36000000.0
2008-11-04 14:59:00,12.83653,12.84654,12.83465,12.83754,13000000.0
2008-11-04 15:00:00,12.83545,12.85071,12.83545,12.84207,11000000.0
2008-11-04 15:01:00,12.84178,12.85234,12.84004,12.84072,12000000.0
2008-11-04 15:02:00,12.83896,12.84966,12.83862,12.84056,11000000.0
2008-11-04 15:03:00,12.84233,12.84623,12.83514,12.83523,9000000.0
2008-11-04 15:04:00,12.83712,12.84092,12.83197,12.83197,10000000.0
2008-11-04 15:05:00,12.83209,12.83314,12.83168,12.8321,16000000.0
2008-11-04 15:06:00,12.83434,12.84295,12.83115,12.83149,12000000.0
2008-11-04 15:07:00,12.83592,12.84487,12.83592,12.83675,7000000.0
2008-11-04 15:08:00,12.8326,12.84249,12.83184,12.83249,11000000.0
2008-11-04 15:09:00,12.84158,12.84158,12.82892,12.82935,7000000.0
2008-11-04 15:10:00,12.83003,12.84066,12.82994,12.83345,9000000.0
2008-11-04 15:11:00,12.84408,12.84422,12.82689,12.82689,8000000.0
2008-11-04 15:12:00,12.83803,12.83803,12.82248,12.82248,7000000.0
2008-11-04 15:13:00,12.81685,12.8254,12.8133,12.8133,8000000.0
2008-11-04 15:14:00,12.81052,12.81914,12.80516,12.80516,8000000.0
2008-11-04 15:15:00,12.8157,12.82479,12.80606,12.82479,10000000.0
2008-11-04 15:16:00,12.81937,12.8296,12.81681,12.81681,9000000.0
2008-11-04 15:17:00,12.82557,12.82557,12.81201,12.81801,8000000.0
2008-11-04 15:18:00,12.81939,12.81939,12.80512,12.80512,10000000.0
2008-11-04 15:19:00,12.81898,12.81898,12.80631,12.81583,10000000.0
2008-11-04 15:20:00,12.80561,12.81185,12.79426,12.79426,8000000.0
2008-11-04 15:21:00,12.79496,12.80358,12.79496,12.79717,7000000.0
2008-11-04 15:22:00,12.80872,12.80879,12.7954,12.8072,10000000.0
2008-11-04 15:23:00,12.80689,12.81489,12.80513,12.80656,7000000.0
2008-11-04 15:24:00,12.82087,12.82087,12.80416,12.80589,8000000.0
2008-11-04 15:25:00,12.80603,12.82172,12.80603,12.81499,8000000.0
2008-11-04 15:26:00,12.81416,12.8264,12.81416,12.81701,10000000.0
2008-11-04 15:27:00,12.82727,12.82727,12.81622,12.8177,7000000.0
2008-11-04 15:28:00,12.82204,12.82554,12.81826,12.82554,7000000.0
2008-11-04 15:29:00,12.81457,12.82313,12.81436,12.81645,8000000.0
2008-11-04 15:30:00,12.82539,12.82568,12.81922,12.81959,8000000.0
2008-11-04 15:31:00,12.81874,12.82415,12.81697,12.82415,9000000.0
2008-11-04 15:32:00,12.81166,12.82189,12.81038,12.81202,10000000.0
2008-11-04 15:33:00,12.82126,12.82126,12.80499,12.80545,8000000.0
2008-11-04 15:34:00,12.80476,12.8135,12.80391,12.80742,9000000.0
2008-11-04 15:35:00,12.80544,12.82003,12.80544,12.82003,10000000.0
2008-11-04 15:36:00,12.81946,12.81946,12.8041,12.8041,8000000.0
2008-11-04 15:37:00,12.80589,12.81975,12.80589,12.81411,11000000.0
2008-11-04 15:38:00,12.81678,12.81985,12.80752,12.80773,11000000.0
2008-11-04 15:39:00,12.8192,12.8192,12.80498,12.80633,8000000.0
2008-11-04 15:40:00,12.80324,12.81366,12.80094,12.81141,7000000.0
2008-11-04 15:41:00,12.79525,12.80334,12.79163,12.79163,9000000.0
2008-11-04 15:42:00,12.8055,12.80605,12.79321,12.79472,8000000.0
2008-11-04 15:43:00,12.81204,12.81205,12.80292,12.80791,7000000.0
2008-11-04 15:44:00,12.79968,12.80166,12.79309,12.79325,7000000.0
2008-11-04 15:45:00,12.80981,12.81088,12.79769,12.80068,9000000.0
2008-11-04 15:46:00,12.80448,12.80901,12.80186,12.80208,11000000.0
2008-11-04 15:47:00,12.81272,12.81272,12.79932,12.79961,10000000.0
2008-11-04 15:48:00,12.81323,12.81323,12.79927,12.79927,7000000.0
2008-11-04 15:49:00,12.80006,12.80498,12.79732,12.79793,8000000.0
2008-11-04 15:50:00,12.7965,12.80976,12.7965,12.80976,8000000.0
2008-11-04 15:51:00,12.80758,12.81225,12.80146,12.81176,9000000.0
2008-11-04 15:52:00,12.79801,12.80718,12.79697,12.79858,9000000.0
2008-11-04 15:53:00,12.80833,12.80833,12.79571,12.79571,7000000.0
2008-11-04 15:54:00,12.80928,12.80928,12.79536,12.79536,8000000.0
2008-11-04 15:55:00,12.80447,12.80618,12.80031,12.80152,7000000.0
2008-11-04 15:56:00,12.79693,12.80533,12.79624,12.79624,8000000.0
2008-11-04 15:57:00,12.80661,12.80718,12.79085,12.79184,11000000.0
2008-11-04 15:58:00,12.80544,12.8072,12.7942,12.79554,11000000.0
2008-11-04 15:59:00,12.79978,12.8147,12.79978,12.80752,10000000.0
2008-11-04 16:00:00,12.81786,12.8192,12.81239,12.81239,9000000.0
2008-11-04 16:01:00,12.81376,12.81766,12.80923,12.80923,7000000.0
2008-11-04 16:02:00,12.82442,12.82518,12.8127,12.81303,7000000.0
2008-11-04 16:03:00,12.82719,12.82719,12.81174,12.82161,11000000.0
2008-11-04 16:04:00,12.81613,12.81991,12.81085,12.81099,10000000.0
2008-11-04 16:05:00,12.8111,12.82411,12.81093,12.8239,10000000.0
2008-11-04 16:06:00,12.82464,12.82464,12.80927,12.80927,7000000.0
2008-11-04 16:07:00,12.80522,12.8178,12.80403,12.81582,11000000.0
2008-11-04 16:08:00,12.80489,12.81006,12.80232,12.80276,11000000.0
2008-11-04 16:09:00,12.8133,12.8133,12.79486,12.79554,8000000.0
2008-11-04 16:10:00,12.80115,12.80779,12.80115,12.807,7000000.0
2008-11-04 16:11:00,12.80143,12.80798,12.79785,12.79785,8000000.0
2008-11-04 16:12:00,12.80733,12.80733,12.79392,12.79422,9000000.0
2008-11-04 16:13:00,12.79403,12.80405,12.79247,12.79269,11000000.0
2008-11-04 16:14:00,12.80072,12.80072,12.78431,12.78467,9000000.0
2008-11-04 16:15:00,12.80072,12.80072,12.78883,12.78928,11000000.0
2008-11-04 16:16:00,12.78993,12.80671,12.78993,12.79657,11000000.0
2008-11-04 16:17:00,12.79391,12.80301,12.79345,12.79704,7000000.0
2008-11-04 16:18:00,12.80603,12.80603,12.79105,12.79167,8000000.0
2008-11-04 16:19:00,12.79655,12.80223,12.79454,12.79594,10000000.0
2008-11-04 16:20:00,12.79902,12.80456,12.79569,12.79905,10000000.0
2008-11-04 16:21:00,12.81641,12.81641,12.80422,12.81547,9000000.0
2008-11-04 16:22:00,12.81125,12.81854,12.81125,12.81854,8000000.0
2008-11-04 16:23:00,12.81169,12.8152,12.80253,12.80308,9000000.0
2008-11-04 16:24:00,12.81476,12.81887,12.81015,12.81277,8000000.0
2008-11-04 16:25:00,12.80936,12.81749,12.80826,12.81009,8000000.0
2008-11-04 16:26:00,12.81485,12.81626,12.80811,12.80811,8000000.0
2008-11-04 16:27:00,12.81776,12.81776,12.80065,12.80072,9000000.0
2008-11-04 16:28:00,12.80506,12.81176,12.80506,12.80788,5000000.0
2008-11-04 16:29:00,12.80944,12.81431,12.8061,12.8061,7000000.0
2008-11-04 16:30:00,12.82145,12.82145,12.80907,12.81053,7000000.0
2008-11-04 16:31:00,12.82234,12.82689,12.81763,12.82628,8000000.0
2008-11-04 16:32:00,12.81532,12.81948,12.80756,12.80902,11000000.0
2008-11-04 16:33:00,12.81815,12.81815,12.80211,12.80258,7000000.0
2008-11-04 16:34:00,12.8094,12.81752,12.80736,12.81285,8000000.0
2008-11-04 16:35:00,12.82902,12.82902,12.81543,12.81684,8000000.0
2008-11-04 16:36:00,12.83387,12.83486,12.81956,12.82411,10000000.0
2008-11-04 16:37:00,12.82512,12.83276,12.82307,12.82891,7000000.0
2008-11-04 16:38:00,12.82397,12.83959,12.82397,12.83581,7000000.0
2008-11-04 16:39:00,12.84227,12.84504,12.83692,12.83692,7000000.0
2008-11-04 16:40:00,12.84499,12.84499,12.82648,12.82648,8000000.0
2008-11-04 16:41:00,12.82138,12.83022,12.81808,12.82191,7000000.0
2008-11-04 16:42:00,12.8334,12.83501,12.82075,12.82106,8000000.0
2008-11-04 16:43:00,12.81881,12.82912,12.81565,12.81771,11000000.0
2008-11-04 16:44:00,12.81697,12.83539,12.81697,12.83006,11000000.0
2008-11-04 16:45:00,12.83976,12.83976,12.82209,12.82421,9000000.0
2008-11-04 16:46:00,12.83746,12.83776,12.82021,12.82021,7000000.0
2008-11-04 16:47:00,12.8226,12.83279,12.8226,12.82717,6000000.0
2008-11-04 16:48:00,12.83633,12.83943,12.83113,12.8383,7000000.0
2008-11-04 16:49:00,12.82748,12.83245,12.8246,12.8246,7000000.0
2008-11-04 16:50:00,12.8244,12.83937,12.8244,12.83891,11000000.0
2008-11-04 16:51:00,12.83669,12.83695,12.82922,12.82922,10000000.0
2008-11-04 16:52:00,12.83247,12.83644,12.83112,12.83644,7000000.0
2008-11-04 16:53:00,12.82672,12.8348,12.82218,12.82218,8000000.0
2008-11-04 16:54:00,12.82386,12.82971,12.82181,12.82254,8000000.0
2008-11-04 16:55:00,12.82468,12.83434,12.82053,12.82053,9000000.0
2008-11-04 16:56:00,12.82919,12.83991,12.82731,12.83987,11000000.0
2008-11-04 16:57:00,12.8364,12.8364,12.82721,12.82721,7000000.0
2008-11-04 16:58:00,12.82492,12.82779,12.8156,12.8156,7000000.0
2008-11-04 16:59:00,12.82342,12.82342,12.8132,12.81969,7000000.0
2008-11-04 17:00:00,12.82355,12.82355,12.80545,12.80545,8000000.0
2008-11-04 17:01:00,12.81505,12.81992,12.80907,12.81992,7000000.0
2008-11-04 17:02:00,12.81086,12.82649,12.81086,12.81973,8000000.0
2008-11-04 17:03:00,12.82781,12.82781,12.81195,12.81259,9000000.0
2008-11-04 17:04:00,12.81632,12.83333,12.81632,12.82463,9000000.0
2008-11-04 17:05:00,12.83757,12.83859,12.82386,12.82386,7000000.0
2008-11-04 17:06:00,12.83631,12.83631,12.8215,12.82152,8000000.0
2008-11-04 17:07:00,12.83233,12.83233,12.81851,12.81881,8000000.0
2008-11-04 17:08:00,12.82325,12.82826,12.81981,12.81981,11000000.0
2008-11-04 17:09:00,12.83563,12.83563,12.81993,12.82011,7000000.0
2008-11-04 17:10:00,12.82053,12.83446,12.82053,12.828,7000000.0
2008-11-04 17:11:00,12.82317,12.83316,12.82173,12.82354,8000000.0
2008-11-04 17:12:00,12.83046,12.8339,12.82272,12.8339,7000000.0
2008-11-04 17:13:00,12.82073,12.83052,12.82073,12.82286,9000000.0
2008-11-04 17:14:00,12.82491,12.83212,12.82423,12.82423,7000000.0
2008-11-04 17:15:00,12.83174,12.83174,12.82306,12.82306,8000000.0
2008-11-04 17:16:00,12.81915,12.82746,12.81822,12.81979,8000000.0
2008-11-04 17:17:00,12.82914,12.82919,12.81669,12.81678,11000000.0
2008-11-04 17:18:00,12.82802,12.83678,12.82348,12.83641,8000000.0
2008-11-04 17:19:00,12.82313,12.83479,12.82313,12.83014,7000000.0
2008-11-04 17:20:00,12.83181,12.83669,12.82941,12.83669,7000000.0
2008-11-04 17:21:00,12.83823,12.83866,12.83285,12.83285,7000000.0
2008-11-04 17:22:00,12.83817,12.83944,12.83031,12.83031,10000000.0
2008-11-04 17:23:00,12.82815,12.83754,12.82726,12.82794,9000000.0
2008-11-04 17:24:00,12.84006,12.84074,12.82694,12.82777,8000000.0
2008-11-04 17:25:00,12.83844,12.84134,12.83353,12.84134,7000000.0
2008-11-04 17:26:00,12.83068,12.83331,12.82451,12.82578,9000000.0
2008-11-04 17:27:00,12.83615,12.8377,12.83068,12.83068,8000000.0
2008-11-04 17:28:00,12.83717,12.84057,12.83219,12.83219,9000000.0
2008-11-04 17:29:00,12.83512,12.84581,12.83512,12.84581,8000000.0
2008-11-04 17:30:00,12.8345,12.84759,12.83325,12.84422,10000000.0
2008-11-04 17:31:00,12.83232,12.84374,12.83232,12.83347,9000000.0
2008-11-04 17:32:00,12.83115,12.85174,12.83095,12.84835,7000000.0
2008-11-04 17:33:00,12.8592,12.85952,12.84484,12.84664,8000000.0
2008-11-04 17:34:00,12.84637,12.85974,12.84637,12.85945,7000000.0
2008-11-04 17:35:00,12.85215,12.85973,12.85018,12.85217,8000000.0
2008-11-04 17:36:00,12.8659,12.8659,12.85008,12.85071,8000000.0
2008-11-04 17:37:00,12.86327,12.86407,12.85147,12.85347,11000000.0
2008-11-04 17:38:00,12.86443,12.88208,12.85736,12.88208,10000000.0
2008-11-04 17:39:00,12.87974,12.87974,12.86186,12.86539,11000000.0
2008-11-04 17:40:00,12.8689,12.88055,12.8689,12.87089,9000000.0
2008-11-04 17:41:00,12.87185,12.8753,12.8603,12.86064,10000000.0
2008-11-04 17:42:00,12.87114,12.87309,12.86398,12.86398,8000000.0
2008-11-04 17:43:00,12.85933,12.86878,12.85622,12.85735,11000000.0
2008-11-04 17:44:00,12.85546,12.87104,12.85531,12.87038,8000000.0
2008-11-04 17:45:00,12.87035,12.87035,12.85726,12.85794,10000000.0
2008-11-04 17:46:00,12.85823,12.87231,12.85785,12.87231,7000000.0
2008-11-04 17:47:00,12.86363,12.86889,12.86081,12.86259,11000000.0
2008-11-04 17:48:00,12.87709,12.87789,12.86628,12.87662,11000000.0
2008-11-04 17:49:00,12.86908,12.87578,12.86468,12.86468,7000000.0
2008-11-04 17:50:00,12.85983,12.86953,12.85864,12.86035,10000000.0
2008-11-04 17:51:00,12.86894,12.86894,12.862,12.86461,8000000.0
2008-11-04 17:52:00,12.86648,12.86938,12.85943,12.85946,8000000.0
2008-11-04 17:53:00,12.86183,12.87885,12.86183,12.86984,11000000.0
2008-11-04 17:54:00,12.87575,12.87575,12.86076,12.8624,7000000.0
2008-11-04 17:55:00,12.86443,12.87122,12.85086,12.85086,10000000.0
2008-11-04 17:56:00,12.85233,12.86423,12.84933,12.86423,11000000.0
2008-11-04 17:57:00,12.86505,12.86505,12.84803,12.84934,9000000.0
2008-11-04 17:58:00,12.84586,12.86371,12.84489,12.86371,8000000.0
2008-11-04 17:59:00,12.85051,12.85839,12.84866,12.85249,7000000.0
2008-11-04 18:00:00,12.85938,12.85938,12.85343,12.8537,7000000.0
2008-11-04 18:01:00,12.8537,12.85927,12.85168,12.85182,8000000.0
2008-11-04 18:02:00,12.85519,12.86041,12.85288,12.85358,9000000.0
2008-11-04 18:03:00,12.86651,12.8689,12.86111,12.86756,8000000.0
2008-11-04 18:04:00,12.85298,12.86808,12.85298,12.86067,11000000.0
2008-11-04 18:05:00,12.85858,12.86865,12.85825,12.86198,7000000.0
2008-11-04 18:06:00,12.87528,12.87681,12.86452,12.86524,7000000.0
2008-11-04 18:07:00,12.87202,12.87566,12.86424,12.86424,10000000.0
2008-11-04 18:08:00,12.87674,12.8769,12.86572,12.87407,9000000.0
2008-11-04 18:09:00,12.87378,12.87378,12.86268,12.8725,7000000.0
2008-11-04 18:10:00,12.86013,12.87607,12.86013,12.87292,7000000.0
2008-11-04 18:11:00,12.86733,12.87625,12.8651,12.8651,9000000.0
2008-11-04 18:12:00,12.87695,12.87695,12.86365,12.86439,11000000.0
2008-11-04 18:13:00,12.8737,12.87641,12.86724,12.87641,7000000.0
2008-11-04 18:14:00,12.87342,12.88139,12.87032,12.87669,11000000.0
2008-11-04 18:15:00,12.88834,12.88834,12.87513,12.88516,9000000.0
2008-11-04 18:16:00,12.8756,12.89229,12.8756,12.88742,9000000.0
2008-11-04 18:17:00,12.88456,12.89747,12.88278,12.89611,11000000.0
2008-11-04 18:18:00,12.8927,12.89699,12.88835,12.89699,10000000.0
2008-11-04 18:19:00,12.89023,12.89564,12.88728,12.8884,8000000.0
2008-11-04 18:20:00,12.88701,12.89575,12.88199,12.88199,10000000.0
2008-11-04 18:21:00,12.89527,12.89613,12.88194,12.88407,8000000.0
2008-11-04 18:22:00,12.88939,12.90473,12.88939,12.89804,8000000.0
2008-11-04 18:23:00,12.89576,12.91082,12.89576,12.90584,8000000.0
2008-11-04 18:24:00,12.91704,12.91704,12.89309,12.89309,7000000.0
2008-11-04 18:25:00,12.90061,12.90604,12.8919,12.8919,11000000.0
2008-11-04 18:26:00,12.90261,12.90261,12.88932,12.88932,7000000.0
2008-11-04 18:27:00,12.90464,12.90692,12.88873,12.89611,9000000.0
2008-11-04 18:28:00,12.90086,12.90565,12.89601,12.89743,8000000.0
2008-11-04 18:29:00,12.89884,12.90868,12.89431,12.89431,11000000.0
2008-11-04 18:30:00,12.89655,12.90259,12.89539,12.90252,8000000.0
2008-11-04 18:31:00,12.91049,12.91542,12.90337,12.91022,11000000.0
2008-11-04 18:32:00,12.91776,12.92669,12.91554,12.92172,9000000.0
2008-11-04 18:33:00,12.92261,12.94282,12.92261,12.93548,11000000.0
2008-11-04 18:34:00,12.94603,12.94603,12.93486,12.93486,8000000.0
2008-11-04 18:35:00,12.93275,12.9442,12.93275,12.93684,9000000.0
2008-11-04 18:36:00,12.95224,12.95255,12.93642,12.93699,8000000.0
2008-11-04 18:37:00,12.94802,12.94802,12.93364,12.93449,8000000.0
2008-11-04 18:38:00,12.94004,12.94728,12.93806,12.9409,9000000.0
2008-11-04 18:39:00,12.95055,12.95055,12.93596,12.93596,7000000.0
2008-11-04 18:40:00,12.95003,12.95003,12.93095,12.93095,8000000.0
2008-11-04 18:41:00,12.94006,12.94006,12.92802,12.92872,7000000.0
2008-11-04 18:42:00,12.93783,12.94175,12.93212,12.94135,10000000.0
2008-11-04 18:43:00,12.93167,12.94395,12.93167,12.93678,8000000.0
2008-11-04 18:44:00,12.93248,12.94228,12.9314,12.93343,8000000.0
2008-11-04 18:45:00,12.94253,12.94253,12.93168,12.93955,8000000.0
2008-11-04 18:46:00,12.93388,12.93795,12.92736,12.92889,11000000.0
2008-11-04 18:47:00,12.92742,12.93708,12.92666,12.93673,7000000.0
2008-11-04 18:48:00,12.94048,12.94107,12.92793,12.92891,7000000.0
2008-11-04 18:49:00,12.93222,12.93694,12.92895,12.92962,8000000.0
2008-11-04 18:50:00,12.93121,12.94473,12.93121,12.93621,11000000.0
2008-11-04 18:51:00,12.95037,12.95076,12.93868,12.94751,10000000.0
2008-11-04 18:52:00,12.93785,12.94825,12.93693,12.9375,10000000.0
2008-11-04 18:53:00,12.93609,12.95102,12.93597,12.95102,8000000.0
2008-11-04 18:54:00,12.94948,12.94948,12.93633,12.9386,7000000.0
2008-11-04 18:55:00,12.94177,12.94542,12.9358,12.9358,10000000.0
2008-11-04 18:56:00,12.93666,12.95734,12.93666,12.95734,9000000.0
2008-11-04 18:57:00,12.95814,12.95814,12.94621,12.94696,8000000.0
2008-11-04 18:58:00,12.94998,12.95461,12.94618,12.94846,10000000.0
2008-11-04 18:59:00,12.95265,12.95701,12.94959,12.94995,8000000.0
2008-11-04 19:00:00,12.96474,12.96539,12.94441,12.94441,8000000.0
2008-11-04 19:01:00,12.95856,12.95937,12.94632,12.94632,10000000.0
2008-11-04 19:02:00,12.95629,12.95864,12.94942,12.94942,11000000.0
2008-11-04 19:03:00,12.96121,12.96121,12.94466,12.94466,8000000.0
2008-11-04 19:04:00,12.95328,12.95328,12.93404,12.93404,7000000.0
2008-11-04 19:05:00,12.93952,12.94478,12.93402,12.94478,7000000.0
2008-11-04 19:06:00,12.94431,12.94491,12.93604,12.94491,7000000.0
2008-11-04 19:07:00,12.93768,12.94199,12.93449,12.93512,7000000.0
2008-11-04 19:08:00,12.93989,12.94383,12.93388,12.93388,7000000.0
2008-11-04 19:09:00,12.94993,12.95173,12.93976,12.94156,7000000.0
2008-11-04 19:10:00,12.9536,12.9536,12.94009,12.94057,8000000.0
2008-11-04 19:11:00,12.9496,12.95312,12.94292,12.95312,7000000.0
2008-11-04 19:12:00,12.95279,12.96209,12.95003,12.95742,9000000.0
2008-11-04 19:13:00,12.95628,12.9657,12.95372,12.9549,10000000.0
2008-11-04 19:14:00,12.95242,12.96465,12.95155,12.96465,7000000.0
2008-11-04 19:15:00,12.96482,12.96711,12.95755,12.95755,11000000.0
2008-11-04 19:16:00,12.95774,12.96689,12.95224,12.95224,11000000.0
2008-11-04 19:17:00,12.95109,12.95966,12.94202,12.94202,11000000.0
2008-11-04 19:18:00,12.95223,12.9544,12.9483,12.94903,9000000.0
2008-11-04 19:19:00,12.94718,12.9576,12.94656,12.94934,8000000.0
2008-11-04 19:20:00,12.95695,12.95695,12.94372,12.95198,10000000.0
2008-11-04 19:21:00,12.95242,12.95242,12.93823,12.93823,8000000.0
2008-11-04 19:22:00,12.94149,12.95555,12.94149,12.94875,8000000.0
2008-11-04 19:23:00,12.95537,12.95767,12.95017,12.95758,7000000.0
2008-11-04 19:24:00,12.95492,12.96097,12.95006,12.96062,11000000.0
2008-11-04 19:25:00,12.95203,12.9566,12.94944,12.94944,10000000.0
2008-11-04 19:26:00,12.95092,12.95981,12.95065,12.95065,11000000.0
2008-11-04 19:27:00,12.96305,12.96305,12.95282,12.9573,7000000.0
2008-11-04 19:28:00,12.95061,12.95451,12.94912,12.95451,7000000.0
2008-11-04 19:29:00,12.9446,12.94813,12.9414,12.94747,8000000.0
2008-11-04 19:30:00,12.94431,12.94431,12.93293,12.94058,7000000.0
2008-11-04 19:31:00,12.92668,12.93702,12.92467,12.9251,10000000.0
2008-11-04 19:32:00,12.92319,12.93809,12.92319,12.93132,9000000.0
2008-11-04 19:33:00,12.94054,12.94054,12.93019,12.93692,7000000.0
2008-11-04 19:34:00,12.92865,12.93807,12.92865,12.93067,8000000.0
2008-11-04 19:35:00,12.93165,12.93613,12.92775,12.92775,8000000.0
2008-11-04 19:36:00,12.93105,12.93984,12.93105,12.93156,8000000.0
2008-11-04 19:37:00,12.9302,12.94265,12.9302,12.94265,9000000.0
2008-11-04 19:38:00,12.92908,12.93966,12.92908,12.93213,9000000.0
2008-11-04 19:39:00,12.94144,12.94144,12.92537,12.92537,8000000.0
2008-11-04 19:40:00,12.92553,12.93668,12.92487,12.93515,10000000.0
2008-11-04 19:41:00,12.92362,12.92849,12.91685,12.91685,7000000.0
2008-11-04 19:42:00,12.92705,12.92784,12.91626,12.91626,9000000.0
2008-11-04 19:43:00,12.92033,12.92349,12.91668,12.91724,7000000.0
2008-11-04 19:44:00,12.92499,12.92691,12.91738,12.92691,8000000.0
2008-11-04 19:45:00,12.92641,12.92641,12.917,12.917,7000000.0
2008-11-04 19:46:00,12.92042,12.92489,12.91766,12.91778,8000000.0
2008-11-04 19:47:00,12.92042,12.93088,12.91945,12.93088,10000000.0
2008-11-04 19:48:00,12.92341,12.93246,12.9231,12.93246,10000000.0
2008-11-04 19:49:00,12.9235,12.92988,12.92019,12.92019,8000000.0
2008-11-04 19:50:00,12.93023,12.93023,12.91588,12.91588,8000000.0
2008-11-04 19:51:00,12.92386,12.92386,12.9124,12.91361,11000000.0
2008-11-04 19:52:00,12.91432,12.92704,12.91407,12.92704,11000000.0
2008-11-04 19:53:00,12.9155,12.92553,12.9155,12.91768,10000000.0
2008-11-04 19:54:00,12.92915,12.92915,12.91591,12.91591,7000000.0
2008-11-04 19:55:00,12.92183,12.92214,12.91611,12.91735,7000000.0
2008-11-04 19:56:00,12.9189,12.92527,12.91127,12.91127,9000000.0
2008-11-04 19:57:00,12.92255,12.9243,12.91108,12.91245,7000000.0
2008-11-04 19:58:00,12.92295,12.92295,12.91288,12.91355,7000000.0
2008-11-04 19:59:00,12.91534,12.92827,12.91534,12.92827,7000000.0
2008-11-04 20:00:00,12.93071,12.93071,12.91804,12.91804,7000000.0
2008-11-04 20:01:00,12.92132,12.93044,12.91977,12.91977,8000000.0
2008-11-04 20:02:00,12.91758,12.93006,12.91758,12.91976,11000000.0
2008-11-04 20:03:00,12.92119,12.93283,12.92119,12.92444,9000000.0
2008-11-04 20:04:00,12.93493,12.93555,12.92415,12.92415,9000000.0
2008-11-04 20:05:00,12.92232,12.93213,12.92232,12.92816,7000000.0
2008-11-04 20:06:00,12.94058,12.94192,12.93028,12.93175,7000000.0
2008-11-04 20:07:00,12.93648,12.9407,12.93,12.93,7000000.0
2008-11-04 20:08:00,12.93388,12.9396,12.92987,12.92987,10000000.0
2008-11-04 20:09:00,12.94416,12.94443,12.93067,12.93067,7000000.0
2008-11-04 20:10:00,12.93058,12.93994,12.93018,12.93432,11000000.0
2008-11-04 20:11:00,12.93572,12.94779,12.93572,12.94702,8000000.0
2008-11-04 20:12:00,12.94336,12.94336,12.92465,12.92887,9000000.0
2008-11-04 20:13:00,12.92663,12.9333,12.92593,12.92747,8000000.0
2008-11-04 20:14:00,12.92952,12.93454,12.92639,12.92821,8000000.0
2008-11-04 20:15:00,12.94095,12.94238,12.92942,12.93184,38000000.0
2008-11-04 20:16:00,12.9342,12.93949,12.93217,12.93217,10000000.0
2008-11-04 20:17:00,12.93253,12.94663,12.93253,12.9465,8000000.0
2008-11-04 20:18:00,12.94505,12.94505,12.93591,12.94473,8000000.0
2008-11-04 20:19:00,12.93711,12.94628,12.93331,12.93331,11000000.0
2008-11-04 20:20:00,12.93445,12.94203,12.93319,12.94203,11000000.0
2008-11-04 20:21:00,12.94123,12.94292,12.9347,12.9347,11000000.0
2008-11-04 20:22:00,12.93534,12.94408,12.93504,12.93504,10000000.0
2008-11-04 20:23:00,12.93409,12.94694,12.9338,12.94694,9000000.0
2008-11-04 20:24:00,12.94699,12.94699,12.93711,12.94399,8000000.0
2008-11-04 20:25:00,12.93575,12.94017,12.93481,12.94017,8000000.0
2008-11-04 20:26:00,12.93023,12.93791,12.93023,12.93416,7000000.0
2008-11-04 20:27:00,12.94422,12.94422,12.93142,12.93262,28000000.0
2008-11-04 20:28:00,12.93133,12.93154,12.93059,12.93154,10000000.0
2008-11-04 20:29:00,12.93083,12.94617,12.93083,12.94617,7000000.0
2008-11-04 20:30:00,12.94646,12.94646,12.9342,12.9342,8000000.0
2008-11-04 20:31:00,12.93645,12.94103,12.92645,12.92645,7000000.0
2008-11-04 20:32:00,12.92682,12.93239,12.92454,12.92512,8000000.0
2008-11-04 20:33:00,12.93831,12.93831,12.92464,12.92464,8000000.0
2008-11-04 20:34:00,12.92684,12.93504,12.92499,12.92499,11000000.0
2008-11-04 20:35:00,12.92729,12.93055,12.91259,12.91259,7000000.0
2008-11-04 20:36:00,12.91945,12.91945,12.91104,12.91811,7000000.0
2008-11-04 20:37:00,12.91104,12.91544,12.90682,12.9075,8000000.0
2008-11-04 20:38:00,12.91079,12.91681,12.9086,12.90938,8000000.0
2008-11-04 20:39:00,12.92233,12.92233,12.90837,12.91231,12000000.0
2008-11-04 20:40:00,12.9272,12.92911,12.91776,12.92911,10000000.0
2008-11-04 20:41:00,12.91874,12.93066,12.91791,12.91845,16000000.0
2008-11-04 20:42:00,12.92932,12.92932,12.91861,12.91892,8000000.0
2008-11-04 20:43:00,12.91784,12.93052,12.91728,12.93052,10000000.0
2008-11-04 20:44:00,12.91903,12.93001,12.91903,12.93001,20000000.0
2008-11-04 20:45:00,12.92913,12.92913,12.9204,12.929,7000000.0
2008-11-04 20:46:00,12.91999,12.93261,12.91999,12.92359,11000000.0
2008-11-04 20:47:00,12.92145,12.93206,12.92108,12.92242,11000000.0
2008-11-04 20:48:00,12.93311,12.93311,12.92033,12.92176,8000000.0
2008-11-04 20:49:00,12.92419,12.92979,12.91354,12.91354,10000000.0
2008-11-04 20:50:00,12.90775,12.91347,12.90584,12.90601,7000000.0
2008-11-04 20:51:00,12.91225,12.91242,12.90544,12.90544,8000000.0
2008-11-04 20:52:00,12.90282,12.92651,12.90273,12.92651,8000000.0
2008-11-04 20:53:00,12.91161,12.92524,12.91122,12.91847,10000000.0
2008-11-04 20:54:00,12.92995,12.92995,12.91014,12.91014,8000000.0
2008-11-04 20:55:00,12.91144,12.9156,12.90668,12.90668,11000000.0
2008-11-04 20:56:00,12.90628,12.91931,12.90628,12.91483,8000000.0
2008-11-04 20:57:00,12.92437,12.92543,12.91805,12.91805,10000000.0
2008-11-04 20:58:00,12.92673,12.92673,12.91613,12.91665,8000000.0
2008-11-04 20:59:00,12.91874,12.92317,12.91523,12.91523,9000000.0
2008-11-04 21:00:00,12.92475,12.92475,12.91462,12.92141,7000000.0
2008-11-04 21:01:00,12.91507,12.91926,12.91126,12.91185,10000000.0
2008-11-04 21:02:00,12.9172,12.9172,12.90137,12.90682,7000000.0
2008-11-04 21:03:00,12.90549,12.90549,12.88242,12.88242,9000000.0
2008-11-04 21:04:00,12.88145,12.89062,12.88097,12.88394,8000000.0
2008-11-04 21:05:00,12.88021,12.89193,12.88017,12.89193,7000000.0
2008-11-04 21:06:00,12.89058,12.89292,12.87852,12.89292,10000000.0
2008-11-04 21:07:00,12.88314,12.89692,12.88314,12.89579,8000000.0
2008-11-04 21:08:00,12.88394,12.8891,12.87563,12.88878,15000000.0
2008-11-04 21:09:00,12.8878,12.8878,12.87246,12.87341,7000000.0
2008-11-04 21:10:00,12.87697,12.88197,12.87367,12.8742,9000000.0
2008-11-04 21:11:00,12.87268,12.88126,12.87268,12.87519,8000000.0
2008-11-04 21:12:00,12.8771,12.88443,12.87656,12.88443,8000000.0
2008-11-04 21:13:00,12.8748,12.89088,12.87469,12.89088,10000000.0
2008-11-04 21:14:00,12.87686,12.88938,12.87622,12.88843,8000000.0
2008-11-04 21:15:00,12.88558,12.88558,12.86553,12.86553,7000000.0
2008-11-04 21:16:00,12.87449,12.88129,12.86683,12.88129,9000000.0
2008-11-04 21:17:00,12.87021,12.88052,12.87021,12.87213,8000000.0
2008-11-04 21:18:00,12.8819,12.8819,12.86913,12.86972,8000000.0
2008-11-04 21:19:00,12.87494,12.87897,12.86842,12.86842,9000000.0
2008-11-04 21:20:00,12.87233,12.87681,12.86626,12.86626,7000000.0
2008-11-04 21:21:00,12.87953,12.87976,12.8674,12.87,10000000.0
2008-11-04 21:22:00,12.87268,12.87724,12.86915,12.86915,7000000.0
2008-11-04 21:23:00,12.8757,12.8757,12.8598,12.8598,10000000.0
2008-11-04 21:24:00,12.87732,12.87732,12.86267,12.86404,8000000.0
2008-11-04 21:25:00,12.86291,12.87917,12.86291,12.87917,10000000.0
2008-11-04 21:26:00,12.87114,12.87828,12.87114,12.87148,7000000.0
2008-11-04 21:27:00,12.88175,12.88175,12.86965,12.86965,10000000.0
2008-11-04 21:28:00,12.87507,12.88113,12.87293,12.87442,11000000.0
2008-11-04 21:29:00,12.87584,12.88664,12.87584,12.87879,8000000.0
2008-11-04 21:30:00,12.88707,12.88707,12.87849,12.88577,7000000.0
2008-11-04 21:31:00,12.8779,12.88364,12.87503,12.87542,11000000.0
2008-11-04 21:32:00,12.87786,12.88133,12.86808,12.86923,11000000.0
2008-11-04 21:33:00,12.88253,12.88253,12.87066,12.87142,11000000.0
2008-11-04 21:34:00,12.87419,12.87717,12.86833,12.8705,9000000.0
2008-11-04 21:35:00,12.87014,12.88256,12.87014,12.88256,7000000.0
2008-11-04 21:36:00,12.88017,12.88017,12.86436,12.86436,7000000.0
2008-11-04 21:37:00,12.86564,12.87358,12.86237,12.86237,8000000.0
2008-11-04 21:38:00,12.86162,12.87537,12.86162,12.86482,17000000.0
2008-11-04 21:39:00,12.8714,12.8714,12.86285,12.86944,7000000.0
2008-11-04 21:40:00,12.86419,12.87097,12.86298,12.87097,11000000.0
2008-11-04 21:41:00,12.86203,12.87412,12.86115,12.86167,21000000.0
2008-11-04 21:42:00,12.87127,12.87127,12.86551,12.86551,7000000.0
2008-11-04 21:43:00,12.86559,12.87054,12.86322,12.87054,10000000.0
2008-11-04 21:44:00,12.86193,12.87339,12.86193,12.86487,14000000.0
2008-11-04 21:45:00,12.86996,12.86996,12.85542,12.86093,7000000.0
2008-11-04 21:46:00,12.85505,12.86015,12.85269,12.85269,7000000.0
2008-11-04 21:47:00,12.85182,12.86391,12.85175,12.85271,11000000.0
2008-11-04 21:48:00,12.86142,12.86142,12.84765,12.84789,9000000.0
2008-11-04 21:49:00,12.84863,12.85877,12.84863,12.85099,10000000.0
2008-11-04 21:50:00,12.84948,12.85471,12.84826,12.84878,7000000.0
2008-11-04 21:51:00,12.85926,12.85994,12.8469,12.84729,55000000.0
2008-11-04 21:52:00,12.8493,12.86198,12.8493,12.86136,8000000.0
2008-11-04 21:53:00,12.85166,12.85524,12.84851,12.84851,8000000.0
2008-11-04 21:54:00,12.85982,12.85982,12.84661,12.84661,8000000.0
2008-11-04 21:55:00,12.84437,12.85414,12.84253,12.85414,7000000.0
2008-11-04 21:56:00,12.845,12.84844,12.84084,12.84084,7000000.0
2008-11-04 21:57:00,12.85143,12.85143,12.84474,12.84474,7000000.0
2008-11-04 21:58:00,12.85382,12.85984,12.84682,12.85984,8000000.0
2008-11-04 21:59:00,12.8536,12.85897,12.85001,12.85001,9000000.0
2008-11-04 22:00:00,12.86262,12.86262,12.84787,12.8479,8000000.0
2008-11-04 22:01:00,12.84795,12.84988,12.84795,12.84955,8000000.0
2008-11-04 22:02:00,12.84994,12.85158,12.84937,12.85106,7000000.0
2008-11-04 22:03:00,12.85941,12.85941,12.84315,12.84315,7000000.0
2008-11-04 22:04:00,12.84325,12.84325,12.83971,12.83971,7000000.0
2008-11-04 22:05:00,12.84093,12.84314,12.84093,12.84207,7000000.0
2008-11-04 22:06:00,12.85534,12.85534,12.84255,12.84255,8000000.0
2008-11-04 22:07:00,12.84382,12.84421,12.84055,12.84055,7000000.0
2008-11-04 22:08:00,12.84132,12.84438,12.84132,12.84419,7000000.0
2008-11-04 22:09:00,12.85812,12.85812,12.84316,12.84316,10000000.0
2008-11-04 22:10:00,12.84304,12.84304,12.84037,12.84073,11000000.0
2008-11-04 22:11:00,12.83882,12.83931,12.83768,12.83866,7000000.0
2008-11-04 22:12:00,12.85166,12.85166,12.83981,12.84067,21000000.0
2008-11-04 22:13:00,12.84047,12.84546,12.84047,12.84468,28000000.0
2008-11-04 22:14:00,12.84606,12.84798,12.84492,12.84659,16000000.0
2008-11-04 22:15:00,12.85846,12.85846,12.84695,12.84695,7000000.0
2008-11-04 22:16:00,12.84636,12.84636,12.84333,12.84451,8000000.0
2008-11-04 22:17:00,12.8455,12.84639,12.84494,12.84502,10000000.0
2008-11-04 22:18:00,12.85805,12.85805,12.84423,12.84423,11000000.0
2008-11-04 22:19:00,12.84447,12.84719,12.84395,12.84719,9000000.0
2008-11-04 22:20:00,12.84613,12.84634,12.84452,12.84616,11000000.0
2008-11-04 22:21:00,12.85807,12.85807,12.84557,12.84557,7000000.0
2008-11-04 22:22:00,12.84339,12.84339,12.83807,12.83897,11000000.0
2008-11-04 22:23:00,12.83994,12.84077,12.83759,12.83759,7000000.0
2008-11-04 22:24:00,12.84826,12.84826,12.83787,12.83884,8000000.0
2008-11-04 22:25:00,12.83895,12.83918,12.83808,12.83831,8000000.0
2008-11-04 22:26:00,12.84134,12.84327,12.84037,12.84327,11000000.0
2008-11-04 22:27:00,12.85234,12.85234,12.84222,12.84235,9000000.0
2008-11-04 22:28:00,12.842,12.842,12.84125,12.84164,7000000.0
2008-11-04 22:29:00,12.8414,12.84197,12.84123,12.84123,8000000.0
2008-11-04 22:30:00,12.85327,12.85327,12.83967,12.84042,10000000.0
2008-11-04 22:31:00,12.83903,12.84073,12.83781,12.84073,8000000.0
2008-11-04 22:32:00,12.84283,12.84687,12.84242,12.84687,9000000.0
2008-11-04 22:33:00,12.85949,12.85949,12.84744,12.84773,11000000.0
2008-11-04 22:34:00,12.84831,12.85402,12.84831,12.85402,8000000.0
2008-11-04 22:35:00,12.85668,12.85819,12.85668,12.85778,7000000.0
2008-11-04 22:36:00,12.86895,12.86895,12.85943,12.85991,7000000.0
2008-11-04 22:37:00,12.86057,12.86164,12.86033,12.86059,11000000.0
2008-11-04 22:38:00,12.86035,12.86177,12.8602,12.86136,10000000.0
2008-11-04 22:39:00,12.87059,12.87059,12.86087,12.86112,7000000.0
2008-11-04 22:40:00,12.86119,12.86658,12.86119,12.86615,9000000.0
2008-11-04 22:41:00,12.86497,12.86559,12.86286,12.86318,10000000.0
2008-11-04 22:42:00,12.87512,12.87512,12.8628,12.8628,17000000.0
2008-11-04 22:43:00,12.86201,12.86201,12.85994,12.85994,8000000.0
2008-11-04 22:44:00,12.85748,12.85748,12.85092,12.85626,11000000.0
2008-11-04 22:45:00,12.86877,12.86877,12.85534,12.85575,8000000.0
2008-11-04 22:46:00,12.8554,12.86244,12.8554,12.86148,8000000.0
2008-11-04 22:47:00,12.86089,12.86148,12.85944,12.86107,8000000.0
2008-11-04 22:48:00,12.87104,12.87104,12.86255,12.86349,7000000.0
2008-11-04 22:49:00,12.86326,12.86406,12.86241,12.86241,10000000.0
2008-11-04 22:50:00,12.8627,12.86344,12.86007,12.8616,8000000.0
2008-11-04 22:51:00,12.87365,12.87365,12.86081,12.86592,40000000.0
2008-11-04 22:52:00,12.86639,12.86657,12.86466,12.86466,10000000.0
2008-11-04 22:53:00,12.8623,12.8623,12.85733,12.85733,7000000.0
2008-11-04 22:54:00,12.86767,12.86767,12.85876,12.85939,9000000.0
2008-11-04 22:55:00,12.8598,12.86247,12.85887,12.86152,8000000.0
2008-11-04 22:56:00,12.86188,12.86188,12.85893,12.85959,7000000.0
2008-11-04 22:57:00,12.87022,12.87022,12.8616,12.86268,7000000.0
2008-11-04 22:58:00,12.86379,12.86395,12.86293,12.86293,7000000.0
2008-11-04 22:59:00,12.86235,12.86423,12.85958,12.85958,8000000.0
2008-11-04 23:00:00,12.8622,12.86551,12.85389,12.85389,10000000.0
2008-11-04 23:01:00,12.85376,12.85695,12.85376,12.85611,9000000.0
2008-11-04 23:02:00,12.85593,12.85805,12.85582,12.85805,8000000.0
2008-11-04 23:03:00,12.86775,12.86775,12.85673,12.85722,7000000.0
2008-11-04 23:04:00,12.85532,12.85782,12.85448,12.85729,7000000.0
2008-11-04 23:05:00,12.85609,12.85714,12.85471,12.85471,8000000.0
2008-11-04 23:06:00,12.86781,12.86781,12.8524,12.8524,9000000.0
2008-11-04 23:07:00,12.85129,12.85185,12.85095,12.85113,7000000.0
2008-11-04 23:08:00,12.85068,12.85164,12.85002,12.85002,8000000.0
2008-11-04 23:09:00,12.86095,12.86095,12.85139,12.85194,7000000.0
2008-11-04 23:10:00,12.85265,12.85289,12.85187,12.85276,7000000.0
2008-11-04 23:11:00,12.853,12.853,12.85033,12.85033,7000000.0
2008-11-04 23:12:00,12.86278,12.86278,12.849,12.84926,11000000.0
2008-11-04 23:13:00,12.84862,12.84901,12.84793,12.84901,7000000.0
2008-11-04 23:15:00,12.86156,12.86156,12.84669,12.84669,8000000.0
2008-11-04 23:16:00,12.84633,12.84663,12.84515,12.84663,8000000.0
2008-11-04 23:17:00,12.84799,12.86335,12.84799,12.86335,7000000.0
2008-11-04 23:18:00,12.85034,12.85034,12.84461,12.84461,7000000.0
2008-11-04 23:19:00,12.84514,12.84761,12.84514,12.84695,8000000.0
2008-11-04 23:20:00,12.84699,12.84699,12.84052,12.84052,8000000.0
2008-11-04 23:21:00,12.85047,12.85047,12.83958,12.84029,8000000.0
2008-11-04 23:22:00,12.84167,12.84231,12.84079,12.8411,7000000.0
2008-11-04 23:23:00,12.84149,12.84156,12.84011,12.84011,8000000.0
2008-11-04 23:24:00,12.85326,12.85326,12.84002,12.84086,11000000.0
2008-11-04 23:25:00,12.84029,12.84195,12.83954,12.84128,11000000.0
2008-11-04 23:26:00,12.84184,12.84239,12.84117,12.84239,10000000.0
2008-11-04 23:27:00,12.84059,12.84901,12.84051,12.84271,7000000.0
2008-11-04 23:28:00,12.84058,12.84449,12.84058,12.84436,8000000.0
2008-11-04 23:29:00,12.8438,12.84833,12.84266,12.84654,9000000.0
2008-11-04 23:30:00,12.85162,12.85465,12.84656,12.84985,8000000.0
2008-11-04 23:31:00,12.85117,12.85233,12.85036,12.85085,7000000.0
2008-11-04 23:32:00,12.85148,12.8528,12.85148,12.85249,10000000.0
2008-11-04 23:33:00,12.86343,12.86343,12.84488,12.84582,9000000.0
2008-11-04 23:34:00,12.84653,12.84653,12.84194,12.84194,10000000.0
2008-11-04 23:35:00,12.84161,12.84342,12.84064,12.84064,10000000.0
2008-11-04 23:36:00,12.85419,12.85419,12.83702,12.83931,38000000.0
2008-11-04 23:37:00,12.84052,12.84336,12.84052,12.84336,7000000.0
2008-11-04 23:38:00,12.84274,12.84378,12.8404,12.84175,8000000.0
2008-11-04 23:39:00,12.85529,12.85529,12.84529,12.84657,10000000.0
2008-11-04 23:40:00,12.84578,12.84578,12.84472,12.84529,7000000.0
2008-11-04 23:41:00,12.84606,12.84743,12.84588,12.84743,7000000.0
2008-11-04 23:42:00,12.85902,12.85902,12.84798,12.84822,8000000.0
2008-11-04 23:43:00,12.84933,12.85209,12.84933,12.85209,7000000.0
2008-11-04 23:44:00,12.85223,12.85261,12.85045,12.85045,7000000.0
2008-11-04 23:45:00,12.86062,12.86062,12.84883,12.84883,7000000.0
2008-11-04 23:46:00,12.84775,12.84775,12.84644,12.84692,7000000.0
2008-11-04 23:47:00,12.84749,12.8585,12.84533,12.8585,11000000.0
2008-11-04 23:48:00,12.84658,12.84717,12.84598,12.84667,28000000.0
2008-11-04 23:49:00,12.84833,12.85025,12.8476,12.85025,10000000.0
2008-11-04 23:50:00,12.85011,12.85082,12.85011,12.85051,8000000.0
2008-11-04 23:51:00,12.85985,12.85985,12.84921,12.85009,7000000.0
2008-11-04 23:52:00,12.84994,12.85002,12.8487,12.84978,8000000.0
2008-11-04 23:53:00,12.85044,12.85044,12.84987,12.84996,8000000.0
2008-11-04 23:54:00,12.86201,12.86201,12.85076,12.85076,11000000.0
2008-11-04 23:55:00,12.85135,12.85251,12.85123,12.85251,7000000.0
2008-11-04 23:56:00,12.85275,12.85386,12.85275,12.85332,7000000.0
2008-11-04 23:57:00,12.86183,12.86183,12.85066,12.85066,7000000.0
2008-11-04 23:58:00,12.85022,12.85084,12.84932,12.84932,9000000.0
2008-11-04 23:59:00,12.84946,12.85253,12.84946,12.85001,53000000.0
2008-11-05 00:00:00,12.86319,12.86319,12.84849,12.8493,11000000.0
2008-11-05 00:01:00,12.84991,12.85262,12.84932,12.84944,9000000.0
2008-11-05 00:02:00,12.84905,12.8614,12.84859,12.8614,8000000.0
2008-11-05 00:03:00,12.84967,12.84967,12.84798,12.84831,8000000.0
2008-11-05 00:04:00,12.84698,12.84698,12.84397,12.84397,7000000.0
2008-11-05 00:05:00,12.8432,12.85211,12.84116,12.85211,10000000.0
2008-11-05 00:06:00,12.83857,12.83907,12.83857,12.83858,8000000.0
2008-11-05 00:07:00,12.83928,12.8465,12.83928,12.84515,11000000.0
2008-11-05 00:08:00,12.84536,12.84636,12.84393,12.84534,8000000.0
2008-11-05 00:09:00,12.85581,12.85581,12.84509,12.84509,7000000.0
2008-11-05 00:10:00,12.84492,12.84492,12.84187,12.84259,11000000.0
2008-11-05 00:11:00,12.84335,12.85367,12.84335,12.85367,7000000.0
2008-11-05 00:12:00,12.84189,12.84247,12.84122,12.84247,6000000.0
2008-11-05 00:14:00,12.84246,12.84256,12.84134,12.84256,6000000.0
2008-11-05 00:15:00,12.85124,12.85124,12.83094,12.84256,52000000.0
2008-11-05 00:16:00,12.84186,12.84186,12.83978,12.83978,8000000.0
2008-11-05 00:17:00,12.84008,12.84073,12.83972,12.83979,11000000.0
2008-11-05 00:18:00,12.84836,12.84836,12.83672,12.83902,10000000.0
2008-11-05 00:19:00,12.83846,12.83991,12.83773,12.83941,8000000.0
2008-11-05 00:20:00,12.83953,12.83953,12.83498,12.8351,7000000.0
2008-11-05 00:21:00,12.84869,12.84869,12.836,12.83816,10000000.0
2008-11-05 00:22:00,12.83775,12.84003,12.83775,12.83961,9000000.0
2008-11-05 00:23:00,12.84016,12.84455,12.84016,12.84433,7000000.0
2008-11-05 00:24:00,12.85593,12.85593,12.84443,12.84492,7000000.0
2008-11-05 00:25:00,12.84489,12.84569,12.84489,12.84513,8000000.0
2008-11-05 00:26:00,12.84381,12.84569,12.84281,12.84281,7000000.0
2008-11-05 00:27:00,12.85479,12.85479,12.84286,12.84286,8000000.0
2008-11-05 00:28:00,12.84434,12.85225,12.84434,12.85209,8000000.0
2008-11-05 00:29:00,12.84743,12.85135,12.84743,12.85135,11000000.0
2008-11-05 00:30:00,12.86398,12.86448,12.86398,12.86398,11000000.0
2008-11-05 00:31:00,12.84813,12.8507,12.84564,12.84564,9000000.0
2008-11-05 00:32:00,12.84402,12.84564,12.84402,12.84529,7000000.0
2008-11-05 00:33:00,12.85677,12.85677,12.84564,12.84597,7000000.0
2008-11-05 00:34:00,12.84595,12.84595,12.84537,12.84581,8000000.0
2008-11-05 00:35:00,12.84526,12.84623,12.84526,12.84537,11000000.0
2008-11-05 00:36:00,12.85778,12.85778,12.84466,12.84527,9000000.0
2008-11-05 00:37:00,12.84634,12.8473,12.84634,12.84646,7000000.0
2008-11-05 00:38:00,12.84665,12.8628,12.84605,12.8628,9000000.0
2008-11-05 00:39:00,12.8506,12.8506,12.84977,12.85022,10000000.0
2008-11-05 00:40:00,12.8504,12.85116,12.84956,12.85116,11000000.0
2008-11-05 00:41:00,12.85057,12.851,12.84963,12.85006,8000000.0
2008-11-05 00:42:00,12.86143,12.86143,12.84918,12.84924,8000000.0
2008-11-05 00:44:00,12.85199,12.85199,12.85101,12.85101,7000000.0
2008-11-05 00:45:00,12.86647,12.86648,12.86597,12.86597,11000000.0
2008-11-05 00:46:00,12.85044,12.85508,12.85044,12.85395,8000000.0
2008-11-05 00:47:00,12.84827,12.85448,12.84827,12.85448,7000000.0
2008-11-05 00:48:00,12.86802,12.86802,12.85196,12.85196,8000000.0
2008-11-05 00:49:00,12.85603,12.86011,12.85603,12.85756,8000000.0
2008-11-05 00:50:00,12.85795,12.85946,12.85795,12.85931,8000000.0
2008-11-05 00:51:00,12.87077,12.87077,12.85812,12.85988,9000000.0
2008-11-05 00:52:00,12.85861,12.85882,12.85669,12.85791,11000000.0
2008-11-05 00:53:00,12.8581,12.8596,12.85794,12.85892,11000000.0
2008-11-05 00:54:00,12.87073,12.87073,12.85852,12.85895,11000000.0
2008-11-05 00:55:00,12.85909,12.8599,12.85891,12.85891,9000000.0
2008-11-05 00:56:00,12.85786,12.85844,12.85554,12.85578,11000000.0
2008-11-05 00:57:00,12.86862,12.86862,12.8591,12.8593,8000000.0
2008-11-05 00:58:00,12.85979,12.85979,12.85878,12.85892,10000000.0
2008-11-05 00:59:00,12.85811,12.8596,12.85811,12.85915,7000000.0
2008-11-05 01:00:00,12.86974,12.86974,12.86078,12.86161,8000000.0
2008-11-05 01:01:00,12.86225,12.86308,12.86225,12.86302,7000000.0
2008-11-05 01:02:00,12.86617,12.87352,12.86617,12.86628,7000000.0
2008-11-05 01:03:00,12.86494,12.86528,12.86346,12.86402,8000000.0
2008-11-05 01:04:00,12.86518,12.86622,12.8649,12.86622,9000000.0
2008-11-05 01:05:00,12.8671,12.87094,12.86677,12.87021,7000000.0
2008-11-05 01:06:00,12.88086,12.88086,12.86454,12.86479,8000000.0
2008-11-05 01:07:00,12.86749,12.87018,12.86656,12.87018,8000000.0
2008-11-05 01:08:00,12.87039,12.87089,12.86943,12.87008,8000000.0
2008-11-05 01:09:00,12.88203,12.88203,12.87086,12.87187,10000000.0
2008-11-05 01:10:00,12.8714,12.87179,12.87046,12.87102,10000000.0
2008-11-05 01:11:00,12.86985,12.87156,12.8688,12.87071,8000000.0
2008-11-05 01:12:00,12.88255,12.88255,12.87054,12.87132,9000000.0
2008-11-05 01:13:00,12.87076,12.87147,12.87043,12.87147,7000000.0
2008-11-05 01:14:00,12.87074,12.87124,12.87062,12.87062,7000000.0
2008-11-05 01:15:00,12.88273,12.88273,12.87304,12.8745,8000000.0
2008-11-05 01:16:00,12.87722,12.87783,12.876,12.87629,8000000.0
2008-11-05 01:17:00,12.87495,12.88812,12.87422,12.88812,7000000.0
2008-11-05 01:18:00,12.87441,12.87476,12.87402,12.87402,9000000.0
2008-11-05 01:19:00,12.87452,12.87467,12.86828,12.86895,9000000.0
2008-11-05 01:20:00,12.86969,12.87014,12.86945,12.87014,7000000.0
2008-11-05 01:21:00,12.87953,12.87953,12.87045,12.87094,7000000.0
2008-11-05 01:22:00,12.87061,12.873,12.87061,12.8721,10000000.0
2008-11-05 01:23:00,12.87269,12.88409,12.87117,12.88409,11000000.0
2008-11-05 01:24:00,12.87317,12.87406,12.87291,12.87332,8000000.0
2008-11-05 01:25:00,12.87377,12.87424,12.8698,12.8698,8000000.0
2008-11-05 01:26:00,12.86886,12.88088,12.86886,12.88088,7000000.0
2008-11-05 01:27:00,12.87082,12.8725,12.86644,12.86677,8000000.0
2008-11-05 01:28:00,12.86635,12.86635,12.86265,12.86265,9000000.0
2008-11-05 01:29:00,12.86106,12.86249,12.86103,12.86218,7000000.0
2008-11-05 01:30:00,12.8615,12.8717,12.86059,12.86339,13000000.0
2008-11-05 01:31:00,12.86199,12.86314,12.86088,12.86314,7000000.0
2008-11-05 01:32:00,12.86403,12.86593,12.86403,12.8653,5000000.0
2008-11-05 01:33:00,12.87425,12.87425,12.862,12.86469,7000000.0
2008-11-05 01:34:00,12.86663,12.86832,12.86663,12.86721,11000000.0
2008-11-05 01:35:00,12.86756,12.86756,12.86643,12.86643,9000000.0
2008-11-05 01:36:00,12.87687,12.87687,12.8655,12.8655,7000000.0
2008-11-05 01:37:00,12.86548,12.86658,12.86472,12.86612,7000000.0
2008-11-05 01:38:00,12.86418,12.8723,12.86153,12.8723,7000000.0
2008-11-05 01:39:00,12.85856,12.86001,12.85693,12.85911,38000000.0
2008-11-05 01:40:00,12.85776,12.86829,12.85776,12.86197,7000000.0
2008-11-05 01:41:00,12.85968,12.8718,12.85959,12.8718,7000000.0
2008-11-05 01:42:00,12.86129,12.86252,12.86129,12.86201,7000000.0
2008-11-05 01:43:00,12.8634,12.86415,12.86129,12.86185,8000000.0
2008-11-05 01:44:00,12.86006,12.86764,12.85773,12.86764,7000000.0
2008-11-05 01:45:00,12.85589,12.86251,12.85582,12.86228,7000000.0
2008-11-05 01:46:00,12.86295,12.86353,12.85704,12.85704,7000000.0
2008-11-05 01:47:00,12.85577,12.85659,12.85522,12.85659,8000000.0
2008-11-05 01:48:00,12.86695,12.86695,12.85495,12.85508,6000000.0
2008-11-05 01:49:00,12.85787,12.85954,12.85562,12.85823,9000000.0
2008-11-05 01:50:00,12.85773,12.8678,12.85555,12.8678,10000000.0
2008-11-05 01:51:00,12.85624,12.85641,12.85537,12.85606,11000000.0
2008-11-05 01:52:00,12.85613,12.85645,12.85559,12.85559,7000000.0
2008-11-05 01:53:00,12.85473,12.85553,12.85437,12.85527,7000000.0
2008-11-05 01:54:00,12.8637,12.8637,12.85071,12.85078,7000000.0
2008-11-05 01:55:00,12.85155,12.85464,12.85151,12.85322,10000000.0
2008-11-05 01:56:00,12.85462,12.85757,12.85462,12.85708,11000000.0
2008-11-05 01:57:00,12.86927,12.86927,12.8595,12.8595,7000000.0
2008-11-05 01:58:00,12.85987,12.85987,12.85912,12.85936,8000000.0
2008-11-05 02:01:00,12.85657,12.85688,12.85363,12.85606,8000000.0
2008-11-05 02:02:00,12.857,12.85854,12.85695,12.85818,8000000.0
2008-11-05 02:03:00,12.8696,12.8696,12.85848,12.85884,8000000.0
2008-11-05 02:04:00,12.86015,12.86096,12.85902,12.85927,9000000.0
2008-11-05 02:05:00,12.85545,12.85545,12.85167,12.85308,7000000.0
2008-11-05 02:06:00,12.86291,12.86291,12.85204,12.8531,8000000.0
2008-11-05 02:07:00,12.85244,12.85482,12.85132,12.85132,10000000.0
2008-11-05 02:08:00,12.84994,12.85367,12.84994,12.85334,7000000.0
2008-11-05 02:09:00,12.86345,12.86345,12.85362,12.85659,9000000.0
2008-11-05 02:10:00,12.85734,12.85734,12.85276,12.85276,7000000.0
2008-11-05 02:11:00,12.84817,12.85262,12.8474,12.85219,11000000.0
2008-11-05 02:12:00,12.86129,12.86129,12.84982,12.84987,7000000.0
2008-11-05 02:13:00,12.85051,12.85051,12.84617,12.8473,7000000.0
2008-11-05 02:14:00,12.8496,12.85136,12.84933,12.84959,7000000.0
2008-11-05 02:15:00,12.85966,12.85966,12.84466,12.84466,8000000.0
2008-11-05 02:16:00,12.84525,12.84525,12.83196,12.83196,18000000.0
2008-11-05 02:17:00,12.8279,12.8355,12.8279,12.8355,56000000.0
2008-11-05 02:18:00,12.84548,12.84548,12.83516,12.83527,10000000.0
2008-11-05 02:19:00,12.83605,12.83661,12.83017,12.83053,10000000.0
2008-11-05 02:20:00,12.83083,12.83161,12.82783,12.82909,13000000.0
2008-11-05 02:21:00,12.8312,12.83958,12.8312,12.83152,8000000.0
2008-11-05 02:22:00,12.83085,12.83162,12.82676,12.82714,7000000.0
2008-11-05 02:23:00,12.82862,12.82943,12.82849,12.82849,10000000.0
2008-11-05 02:24:00,12.84054,12.84054,12.81717,12.81886,11000000.0
2008-11-05 02:25:00,12.8228,12.82922,12.8228,12.82922,5000000.0
2008-11-05 02:26:00,12.82975,12.83442,12.82975,12.83099,8000000.0
2008-11-05 02:27:00,12.84308,12.84308,12.8272,12.8272,8000000.0
2008-11-05 02:28:00,12.82357,12.82494,12.82223,12.82472,8000000.0
2008-11-05 02:29:00,12.82492,12.82907,12.8248,12.82634,11000000.0
2008-11-05 02:30:00,12.83904,12.83904,12.82744,12.82767,8000000.0
2008-11-05 02:31:00,12.82705,12.82751,12.82627,12.82751,7000000.0
2008-11-05 02:32:00,12.82735,12.82891,12.8273,12.82829,11000000.0
2008-11-05 02:33:00,12.83993,12.83993,12.82813,12.82876,8000000.0
2008-11-05 02:34:00,12.82954,12.83236,12.82954,12.83234,8000000.0
2008-11-05 02:35:00,12.83209,12.83455,12.83204,12.83381,8000000.0
2008-11-05 02:36:00,12.84296,12.84296,12.83489,12.83786,9000000.0
2008-11-05 02:37:00,12.83904,12.84436,12.83904,12.84298,9000000.0
2008-11-05 02:38:00,12.84162,12.84506,12.84145,12.8446,11000000.0
2008-11-05 02:39:00,12.85735,12.85735,12.8431,12.84319,8000000.0
2008-11-05 02:40:00,12.84377,12.84439,12.84303,12.84403,9000000.0
2008-11-05 02:41:00,12.84513,12.85925,12.84513,12.85925,7000000.0
2008-11-05 02:42:00,12.84613,12.8558,12.84587,12.85506,8000000.0
2008-11-05 02:43:00,12.85351,12.85466,12.8525,12.85458,9000000.0
2008-11-05 02:44:00,12.85419,12.85448,12.85164,12.85164,8000000.0
2008-11-05 02:45:00,12.86177,12.8656,12.85643,12.8641,11000000.0
2008-11-05 02:46:00,12.86405,12.86405,12.86001,12.86062,7000000.0
2008-11-05 02:47:00,12.85952,12.86177,12.85825,12.85946,10000000.0
2008-11-05 02:48:00,12.86792,12.86792,12.85799,12.85875,7000000.0
2008-11-05 02:49:00,12.8569,12.8576,12.85501,12.85501,7000000.0
2008-11-05 02:50:00,12.85469,12.85752,12.85469,12.85519,8000000.0
2008-11-05 02:51:00,12.85752,12.86532,12.84658,12.84658,8000000.0
2008-11-05 02:52:00,12.84197,12.84646,12.84154,12.84596,7000000.0
2008-11-05 02:53:00,12.84645,12.86699,12.84645,12.86699,14000000.0
2008-11-05 02:54:00,12.85675,12.85703,12.85309,12.85483,7000000.0
2008-11-05 02:55:00,12.85252,12.85414,12.85226,12.8538,10000000.0
2008-11-05 02:56:00,12.85282,12.85338,12.84694,12.84694,8000000.0
2008-11-05 02:57:00,12.86008,12.86008,12.84699,12.84831,18000000.0
2008-11-05 02:58:00,12.84762,12.84924,12.84762,12.84763,8000000.0
2008-11-05 02:59:00,12.84679,12.84748,12.84467,12.84601,30000000.0
2008-11-05 03:00:00,12.85712,12.85712,12.84699,12.84985,10000000.0
2008-11-05 03:01:00,12.85029,12.85159,12.84943,12.85126,9000000.0
2008-11-05 03:02:00,12.85201,12.86229,12.85011,12.86229,9000000.0
2008-11-05 03:03:00,12.84921,12.85041,12.84792,12.85041,10000000.0
2008-11-05 03:04:00,12.85152,12.85295,12.85148,12.85161,8000000.0
2008-11-05 03:05:00,12.85009,12.85009,12.84733,12.84795,8000000.0
2008-11-05 03:06:00,12.85688,12.85688,12.8442,12.84456,5000000.0
2008-11-05 03:07:00,12.84203,12.84234,12.83804,12.83804,9000000.0
2008-11-05 03:08:00,12.83671,12.83764,12.83655,12.83736,7000000.0
2008-11-05 03:09:00,12.84939,12.84939,12.83338,12.83378,9000000.0
2008-11-05 03:10:00,12.83069,12.83069,12.82603,12.82671,8000000.0
2008-11-05 03:11:00,12.82894,12.82894,12.81898,12.8192,7000000.0
2008-11-05 03:12:00,12.81901,12.83148,12.81901,12.82924,8000000.0
2008-11-05 03:13:00,12.82696,12.82835,12.82662,12.82755,7000000.0
2008-11-05 03:14:00,12.82448,12.82469,12.82043,12.82043,8000000.0
2008-11-05 03:15:00,12.83192,12.83192,12.82279,12.82813,8000000.0
2008-11-05 03:16:00,12.83109,12.83142,12.83073,12.83142,7000000.0
2008-11-05 03:17:00,12.8319,12.83472,12.83149,12.83472,10000000.0
2008-11-05 03:18:00,12.84844,12.84844,12.83501,12.83501,10000000.0
2008-11-05 03:19:00,12.83482,12.83482,12.83024,12.83024,7000000.0
2008-11-05 03:20:00,12.82945,12.82945,12.81869,12.81869,7000000.0
2008-11-05 03:21:00,12.82722,12.82722,12.81445,12.81445,7000000.0
2008-11-05 03:22:00,12.81316,12.81316,12.80822,12.81291,10000000.0
2008-11-05 03:23:00,12.81447,12.81924,12.81447,12.81522,9000000.0
2008-11-05 03:24:00,12.82516,12.82516,12.81427,12.81489,7000000.0
2008-11-05 03:25:00,12.81567,12.82611,12.81567,12.82611,9000000.0
2008-11-05 03:26:00,12.82895,12.83413,12.82809,12.82957,29000000.0
2008-11-05 03:27:00,12.84124,12.84124,12.82728,12.82728,10000000.0
2008-11-05 03:28:00,12.82711,12.83029,12.82644,12.83029,8000000.0
2008-11-05 03:29:00,12.82763,12.82763,12.82209,12.82209,8000000.0
2008-11-05 03:30:00,12.83169,12.83169,12.8188,12.8188,12000000.0
2008-11-05 03:31:00,12.8182,12.8182,12.81563,12.81563,10000000.0
2008-11-05 03:32:00,12.81416,12.81416,12.81081,12.81143,7000000.0
2008-11-05 03:33:00,12.82423,12.82423,12.81315,12.81495,9000000.0
2008-11-05 03:34:00,12.81513,12.81558,12.81299,12.81558,8000000.0
2008-11-05 03:35:00,12.81609,12.82367,12.81609,12.82367,8000000.0
2008-11-05 03:36:00,12.83613,12.83613,12.82184,12.82262,8000000.0
2008-11-05 03:37:00,12.82324,12.82324,12.81847,12.81847,10000000.0
2008-11-05 03:38:00,12.82019,12.82092,12.81841,12.82038,11000000.0
2008-11-05 03:39:00,12.82888,12.82888,12.82005,12.82093,7000000.0
2008-11-05 03:40:00,12.82167,12.824,12.82101,12.82373,7000000.0
2008-11-05 03:41:00,12.8239,12.8263,12.8237,12.82543,8000000.0
2008-11-05 03:42:00,12.83885,12.83885,12.82715,12.83207,17000000.0
2008-11-05 03:43:00,12.83087,12.83165,12.82948,12.83069,9000000.0
2008-11-05 03:44:00,12.83084,12.83242,12.83024,12.83114,8000000.0
2008-11-05 03:45:00,12.83883,12.83883,12.82534,12.82567,7000000.0
2008-11-05 03:46:00,12.82803,12.83151,12.82749,12.83151,10000000.0
2008-11-05 03:47:00,12.83156,12.83234,12.83101,12.83145,11000000.0
2008-11-05 03:48:00,12.84399,12.84399,12.83346,12.83802,9000000.0
2008-11-05 03:49:00,12.83736,12.83736,12.83643,12.83718,5000000.0
2008-11-05 03:50:00,12.83607,12.84025,12.83543,12.83998,8000000.0
2008-11-05 03:51:00,12.85007,12.85007,12.84021,12.84057,7000000.0
2008-11-05 03:52:00,12.84088,12.84282,12.84082,12.84215,8000000.0
2008-11-05 03:53:00,12.84298,12.84576,12.84298,12.84401,8000000.0
2008-11-05 03:54:00,12.85384,12.85384,12.84026,12.84052,7000000.0
2008-11-05 03:55:00,12.84161,12.84328,12.8416,12.84251,8000000.0
2008-11-05 03:56:00,12.83975,12.84211,12.83975,12.84163,8000000.0
2008-11-05 03:57:00,12.85448,12.85448,12.84307,12.84479,8000000.0
2008-11-05 03:58:00,12.84337,12.84337,12.84191,12.84232,7000000.0
2008-11-05 03:59:00,12.8425,12.8425,12.84082,12.84168,7000000.0
2008-11-05 04:00:00,12.8515,12.8515,12.84314,12.84906,7000000.0
2008-11-05 04:01:00,12.83932,12.84887,12.83932,12.84019,10000000.0
2008-11-05 04:02:00,12.8424,12.85166,12.84163,12.85166,10000000.0
2008-11-05 04:03:00,12.85023,12.85524,12.84523,12.85524,10000000.0
2008-11-05 04:04:00,12.8442,12.85535,12.8442,12.8553,7000000.0
2008-11-05 04:05:00,12.84117,12.84988,12.84106,12.84356,8000000.0
2008-11-05 04:06:00,12.85242,12.85449,12.8425,12.85449,12000000.0
2008-11-05 04:07:00,12.83996,12.85127,12.83996,12.84415,8000000.0
2008-11-05 04:08:00,12.84642,12.85247,12.84336,12.84376,11000000.0
2008-11-05 04:09:00,12.85566,12.85566,12.84214,12.85127,8000000.0
2008-11-05 04:10:00,12.84454,12.85049,12.84319,12.85049,8000000.0
2008-11-05 04:11:00,12.84248,12.84741,12.83514,12.83514,9000000.0
2008-11-05 04:12:00,12.85125,12.85125,12.836,12.83941,9000000.0
2008-11-05 04:13:00,12.84354,12.84881,12.84064,12.84064,7000000.0
2008-11-05 04:14:00,12.84329,12.85567,12.84329,12.84732,9000000.0
2008-11-05 04:15:00,12.86207,12.86207,12.8524,12.85833,7000000.0
2008-11-05 04:16:00,12.85203,12.85566,12.84455,12.84508,8000000.0
2008-11-05 04:17:00,12.84908,12.853,12.84364,12.84438,10000000.0
2008-11-05 04:18:00,12.85665,12.85741,12.84763,12.84763,14000000.0
2008-11-05 04:19:00,12.84985,12.85302,12.8442,12.84421,8000000.0
2008-11-05 04:20:00,12.84437,12.85591,12.84437,12.85548,7000000.0
2008-11-05 04:21:00,12.85723,12.85752,12.84825,12.85447,8000000.0
2008-11-05 04:22:00,12.84698,12.85075,12.84091,12.84141,11000000.0
2008-11-05 04:23:00,12.83977,12.84899,12.8383,12.84448,7000000.0
2008-11-05 04:24:00,12.85553,12.85609,12.84221,12.84355,11000000.0
2008-11-05 04:25:00,12.84703,12.85272,12.84453,12.84453,11000000.0
2008-11-05 04:26:00,12.8441,12.85388,12.84406,12.84955,7000000.0
2008-11-05 04:27:00,12.85876,12.85876,12.84388,12.84593,10000000.0
2008-11-05 04:28:00,12.84686,12.85938,12.84634,12.85938,10000000.0
2008-11-05 04:29:00,12.85141,12.85926,12.85141,12.85926,7000000.0
2008-11-05 04:30:00,12.85886,12.85886,12.84932,12.85643,6000000.0
2008-11-05 04:31:00,12.85573,12.85573,12.84736,12.85526,7000000.0
2008-11-05 04:32:00,12.84352,12.85265,12.84352,12.84801,7000000.0
2008-11-05 04:33:00,12.85534,12.85534,12.84988,12.84988,7000000.0
2008-11-05 04:34:00,12.84688,12.85761,12.84688,12.851,9000000.0
2008-11-05 04:35:00,12.84793,12.86174,12.84793,12.85613,11000000.0
2008-11-05 04:36:00,12.86882,12.86882,12.85373,12.85373,11000000.0
2008-11-05 04:37:00,12.8571,12.86178,12.85166,12.85288,11000000.0
2008-11-05 04:38:00,12.85266,12.86437,12.85266,12.85784,8000000.0
2008-11-05 04:39:00,12.86854,12.86854,12.85521,12.85521,10000000.0
2008-11-05 04:40:00,12.85505,12.8656,12.85457,12.85696,11000000.0
2008-11-05 04:41:00,12.8661,12.86863,12.85865,12.86863,8000000.0
2008-11-05 04:42:00,12.86703,12.86703,12.85944,12.85944,8000000.0
2008-11-05 04:43:00,12.86511,12.8667,12.85639,12.85639,11000000.0
2008-11-05 04:44:00,12.86432,12.8692,12.86066,12.8692,11000000.0
2008-11-05 04:45:00,12.86808,12.86808,12.85247,12.85247,8000000.0
2008-11-05 04:46:00,12.85072,12.85963,12.84987,12.85158,9000000.0
2008-11-05 04:47:00,12.85292,12.86307,12.8526,12.86307,11000000.0
2008-11-05 04:48:00,12.85396,12.86438,12.85396,12.85425,11000000.0
2008-11-05 04:49:00,12.85626,12.86096,12.85326,12.85372,9000000.0
2008-11-05 04:50:00,12.85643,12.86186,12.85428,12.86186,10000000.0
2008-11-05 04:51:00,12.86144,12.86144,12.84638,12.84638,10000000.0
2008-11-05 04:52:00,12.85554,12.85554,12.84124,12.84124,9000000.0
2008-11-05 04:53:00,12.8452,12.85008,12.84272,12.84335,10000000.0
2008-11-05 04:54:00,12.84975,12.85278,12.84661,12.84782,7000000.0
2008-11-05 04:55:00,12.85501,12.85973,12.85088,12.85953,11000000.0
2008-11-05 04:56:00,12.84647,12.85486,12.84647,12.84967,7000000.0
2008-11-05 04:57:00,12.85782,12.85782,12.84937,12.8498,6000000.0
2008-11-05 04:58:00,12.85043,12.86268,12.85043,12.86077,11000000.0
2008-11-05 04:59:00,12.85368,12.8568,12.8485,12.84893,10000000.0
2008-11-05 05:00:00,12.86333,12.86378,12.85315,12.86097,8000000.0
2008-11-05 05:01:00,12.84846,12.8592,12.84846,12.8537,8000000.0
2008-11-05 05:02:00,12.85368,12.85895,12.85076,12.85076,8000000.0
2008-11-05 05:03:00,12.86589,12.86589,12.85238,12.85238,8000000.0
2008-11-05 05:04:00,12.85769,12.8666,12.85769,12.8666,8000000.0
2008-11-05 05:05:00,12.85674,12.8684,12.85674,12.86794,9000000.0
2008-11-05 05:06:00,12.85987,12.87243,12.85987,12.87139,10000000.0
2008-11-05 05:07:00,12.85817,12.86417,12.85659,12.85749,7000000.0
2008-11-05 05:08:00,12.85492,12.86607,12.85332,12.85641,16000000.0
2008-11-05 05:09:00,12.86506,12.86656,12.85825,12.86656,7000000.0
2008-11-05 05:10:00,12.87092,12.87272,12.86392,12.87153,7000000.0
2008-11-05 05:11:00,12.86689,12.87378,12.86395,12.86403,7000000.0
2008-11-05 05:12:00,12.87742,12.87742,12.8649,12.86579,8000000.0
2008-11-05 05:13:00,12.86829,12.87784,12.86549,12.866,14000000.0
2008-11-05 05:14:00,12.86786,12.87518,12.86584,12.86584,8000000.0
2008-11-05 05:15:00,12.86376,12.87584,12.86376,12.86838,9000000.0
2008-11-05 05:16:00,12.87791,12.87791,12.86726,12.87606,8000000.0
2008-11-05 05:17:00,12.86562,12.87793,12.86562,12.87793,8000000.0
2008-11-05 05:18:00,12.86478,12.87189,12.86371,12.86624,7000000.0
2008-11-05 05:19:00,12.86061,12.8727,12.85986,12.8727,7000000.0
2008-11-05 05:20:00,12.86138,12.87165,12.86138,12.86301,11000000.0
2008-11-05 05:21:00,12.87326,12.87326,12.86227,12.8628,7000000.0
2008-11-05 05:22:00,12.87542,12.87542,12.86229,12.86229,7000000.0
2008-11-05 05:23:00,12.86413,12.8786,12.86413,12.8786,8000000.0
2008-11-05 05:24:00,12.87549,12.87549,12.86463,12.8651,7000000.0
2008-11-05 05:25:00,12.87848,12.87848,12.86177,12.86326,56000000.0
2008-11-05 05:26:00,12.86111,12.87648,12.86078,12.87648,8000000.0
2008-11-05 05:27:00,12.8751,12.87712,12.86595,12.87712,10000000.0
2008-11-05 05:28:00,12.86416,12.87599,12.86299,12.87599,8000000.0
2008-11-05 05:29:00,12.86838,12.87545,12.8683,12.87545,8000000.0
2008-11-05 05:30:00,12.87531,12.87531,12.86419,12.8649,10000000.0
2008-11-05 05:31:00,12.87634,12.87634,12.86619,12.87465,11000000.0
2008-11-05 05:32:00,12.86678,12.87494,12.86558,12.87494,11000000.0
2008-11-05 05:33:00,12.87247,12.8743,12.86495,12.86495,10000000.0
2008-11-05 05:34:00,12.87682,12.87682,12.86646,12.87361,9000000.0
2008-11-05 05:35:00,12.86227,12.8738,12.86199,12.8738,8000000.0
2008-11-05 05:36:00,12.86901,12.86901,12.8596,12.8664,7000000.0
2008-11-05 05:37:00,12.86303,12.8672,12.85622,12.86578,10000000.0
2008-11-05 05:38:00,12.86683,12.86683,12.85502,12.86396,9000000.0
2008-11-05 05:39:00,12.86305,12.86305,12.85549,12.85549,8000000.0
2008-11-05 05:40:00,12.85513,12.8606,12.85159,12.8606,10000000.0
2008-11-05 05:41:00,12.84671,12.8577,12.84576,12.85164,9000000.0
2008-11-05 05:42:00,12.86454,12.86467,12.85237,12.85237,11000000.0
2008-11-05 05:43:00,12.8532,12.86362,12.85282,12.86362,10000000.0
2008-11-05 05:44:00,12.8659,12.8659,12.85257,12.85257,8000000.0
2008-11-05 05:45:00,12.86278,12.86614,12.8585,12.86597,10000000.0
2008-11-05 05:46:00,12.85421,12.86787,12.85421,12.86787,8000000.0
2008-11-05 05:47:00,12.8583,12.86197,12.85473,12.85517,7000000.0
2008-11-05 05:48:00,12.86707,12.86707,12.85368,12.85399,10000000.0
2008-11-05 05:49:00,12.85621,12.86246,12.85526,12.85526,7000000.0
2008-11-05 05:50:00,12.85697,12.85981,12.85045,12.85045,8000000.0
2008-11-05 05:51:00,12.86476,12.86476,12.85478,12.86348,9000000.0
2008-11-05 05:52:00,12.85429,12.86637,12.85429,12.86637,9000000.0
2008-11-05 05:53:00,12.86484,12.86724,12.85665,12.86724,9000000.0
2008-11-05 05:54:00,12.85325,12.86321,12.85325,12.85554,11000000.0
2008-11-05 05:55:00,12.85485,12.8666,12.85485,12.8666,7000000.0
2008-11-05 05:56:00,12.85457,12.87085,12.85394,12.87085,8000000.0
2008-11-05 05:57:00,12.8597,12.86807,12.85952,12.86295,7000000.0
2008-11-05 05:58:00,12.86046,12.8673,12.86046,12.86085,7000000.0
2008-11-05 05:59:00,12.86061,12.86787,12.86,12.86,10000000.0
2008-11-05 06:00:00,12.86859,12.86859,12.86054,12.86793,9000000.0
2008-11-05 06:01:00,12.85943,12.86768,12.85943,12.86768,11000000.0
2008-11-05 06:02:00,12.86007,12.86827,12.86007,12.86029,10000000.0
2008-11-05 06:03:00,12.87227,12.87267,12.86137,12.86183,7000000.0
2008-11-05 06:04:00,12.86575,12.87002,12.86267,12.86267,10000000.0
2008-11-05 06:05:00,12.86463,12.87415,12.86352,12.86352,12000000.0
2008-11-05 06:06:00,12.87487,12.87487,12.86269,12.86269,8000000.0
2008-11-05 06:07:00,12.85842,12.86356,12.85478,12.85478,8000000.0
2008-11-05 06:08:00,12.85465,12.85908,12.84919,12.84967,9000000.0
2008-11-05 06:09:00,12.85994,12.85994,12.84531,12.84754,10000000.0
2008-11-05 06:10:00,12.84429,12.85182,12.84296,12.84466,7000000.0
2008-11-05 06:11:00,12.83858,12.85076,12.83605,12.85076,11000000.0
2008-11-05 06:12:00,12.83857,12.85691,12.83857,12.85691,11000000.0
2008-11-05 06:13:00,12.84335,12.85844,12.84335,12.85233,9000000.0
2008-11-05 06:14:00,12.85054,12.86655,12.85054,12.86423,9000000.0
2008-11-05 06:15:00,12.8646,12.8646,12.84205,12.84343,11000000.0
2008-11-05 06:16:00,12.8495,12.85622,12.84656,12.8502,11000000.0
2008-11-05 06:17:00,12.85921,12.85921,12.844,12.85223,9000000.0
2008-11-05 06:18:00,12.85175,12.85175,12.83524,12.84408,10000000.0
2008-11-05 06:19:00,12.83117,12.84394,12.83116,12.83641,11000000.0
2008-11-05 06:20:00,12.83248,12.84306,12.83248,12.83565,9000000.0
2008-11-05 06:21:00,12.84505,12.85582,12.84136,12.85511,10000000.0
2008-11-05 06:22:00,12.84177,12.85289,12.83978,12.85242,8000000.0
2008-11-05 06:23:00,12.8455,12.85077,12.84185,12.84196,10000000.0
2008-11-05 06:24:00,12.85065,12.85142,12.84456,12.84456,7000000.0
2008-11-05 06:25:00,12.84137,12.8533,12.84128,12.85284,9000000.0
2008-11-05 06:26:00,12.8415,12.85392,12.84111,12.85392,9000000.0
2008-11-05 06:27:00,12.85478,12.85478,12.84242,12.84242,9000000.0
2008-11-05 06:28:00,12.8408,12.8475,12.83952,12.84315,7000000.0
2008-11-05 06:29:00,12.84855,12.85142,12.84448,12.84448,8000000.0
2008-11-05 06:30:00,12.85373,12.85373,12.8418,12.84406,14000000.0
2008-11-05 06:31:00,12.84777,12.85129,12.84448,12.84448,9000000.0
2008-11-05 06:32:00,12.84431,12.8554,12.8431,12.8554,7000000.0
2008-11-05 06:33:00,12.84478,12.84864,12.84004,12.84021,8000000.0
2008-11-05 06:34:00,12.84204,12.84675,12.83697,12.83697,7000000.0
2008-11-05 06:35:00,12.83389,12.84112,12.83349,12.83505,8000000.0
2008-11-05 06:36:00,12.84313,12.84313,12.81938,12.81938,11000000.0
2008-11-05 06:37:00,12.82647,12.82647,12.80691,12.81513,8000000.0
2008-11-05 06:38:00,12.80175,12.81546,12.79877,12.81546,10000000.0
2008-11-05 06:39:00,12.82032,12.82536,12.81023,12.82033,13000000.0
2008-11-05 06:40:00,12.81019,12.81969,12.81019,12.81457,7000000.0
2008-11-05 06:41:00,12.81124,12.83052,12.81124,12.82692,7000000.0
2008-11-05 06:42:00,12.8308,12.8308,12.81354,12.81435,10000000.0
2008-11-05 06:43:00,12.8202,12.82695,12.81767,12.82201,9000000.0
2008-11-05 06:44:00,12.82259,12.82969,12.82104,12.8223,8000000.0
2008-11-05 06:45:00,12.83221,12.83221,12.81953,12.81953,11000000.0
2008-11-05 06:46:00,12.82763,12.82836,12.82311,12.82311,8000000.0
2008-11-05 06:47:00,12.83213,12.83251,12.81946,12.82833,30000000.0
2008-11-05 06:48:00,12.83009,12.83009,12.81334,12.81334,8000000.0
2008-11-05 06:49:00,12.81407,12.81762,12.8099,12.81049,7000000.0
2008-11-05 06:50:00,12.81086,12.82508,12.8107,12.82508,10000000.0
2008-11-05 06:51:00,12.81493,12.82402,12.81493,12.82402,8000000.0
2008-11-05 06:52:00,12.8186,12.82905,12.8186,12.82905,7000000.0
2008-11-05 06:53:00,12.81525,12.82815,12.81463,12.82815,9000000.0
2008-11-05 06:54:00,12.82737,12.82737,12.81564,12.82392,9000000.0
2008-11-05 06:55:00,12.81535,12.8232,12.81535,12.81634,7000000.0
2008-11-05 06:56:00,12.82793,12.82818,12.81918,12.82582,8000000.0
2008-11-05 06:57:00,12.8256,12.82648,12.81971,12.82648,7000000.0
2008-11-05 06:58:00,12.81557,12.82409,12.81557,12.81881,7000000.0
2008-11-05 06:59:00,12.81855,12.82842,12.81855,12.8213,8000000.0
2008-11-05 07:00:00,12.83013,12.83013,12.81905,12.81956,8000000.0
2008-11-05 07:01:00,12.82301,12.8265,12.81768,12.81768,9000000.0
2008-11-05 07:02:00,12.81743,12.82981,12.81724,12.82981,8000000.0
2008-11-05 07:03:00,12.82883,12.82883,12.81566,12.82593,9000000.0
2008-11-05 07:04:00,12.8178,12.82208,12.8156,12.81622,7000000.0
2008-11-05 07:05:00,12.81798,12.82164,12.80497,12.80541,9000000.0
2008-11-05 07:06:00,12.81686,12.8178,12.81256,12.81311,7000000.0
2008-11-05 07:07:00,12.81156,12.8243,12.81156,12.81429,10000000.0
2008-11-05 07:08:00,12.80945,12.82828,12.80939,12.82828,10000000.0
2008-11-05 07:09:00,12.83019,12.83264,12.81991,12.83039,13000000.0
2008-11-05 07:10:00,12.82047,12.83358,12.82047,12.83358,10000000.0
2008-11-05 07:11:00,12.82366,12.8324,12.82366,12.82393,9000000.0
2008-11-05 07:12:00,12.83443,12.83443,12.81865,12.81919,9000000.0
2008-11-05 07:13:00,12.81876,12.83028,12.81791,12.82899,10000000.0
2008-11-05 07:14:00,12.81823,12.82936,12.81679,12.81679,27000000.0
2008-11-05 07:15:00,12.82648,12.82716,12.81939,12.82567,7000000.0
2008-11-05 07:16:00,12.8159,12.82198,12.81524,12.81524,7000000.0
2008-11-05 07:17:00,12.81463,12.82201,12.81333,12.81697,7000000.0
2008-11-05 07:18:00,12.8137,12.82772,12.81075,12.82772,8000000.0
2008-11-05 07:19:00,12.81607,12.83248,12.81495,12.83248,8000000.0
2008-11-05 07:20:00,12.82011,12.83146,12.82007,12.8215,11000000.0
2008-11-05 07:21:00,12.83447,12.83625,12.82301,12.82536,11000000.0
2008-11-05 07:22:00,12.82772,12.83183,12.82396,12.82469,8000000.0
2008-11-05 07:23:00,12.82697,12.83574,12.82459,12.82514,21000000.0
2008-11-05 07:24:00,12.83659,12.83659,12.825,12.83595,10000000.0
2008-11-05 07:25:00,12.8288,12.83704,12.82485,12.82485,10000000.0
2008-11-05 07:26:00,12.8256,12.83154,12.8238,12.83154,10000000.0
2008-11-05 07:27:00,12.83283,12.83283,12.81842,12.81846,8000000.0
2008-11-05 07:28:00,12.83154,12.83334,12.81686,12.81686,15000000.0
2008-11-05 07:29:00,12.81612,12.82464,12.8143,12.81619,8000000.0
2008-11-05 07:30:00,12.82788,12.82788,12.80378,12.80378,7000000.0
2008-11-05 07:31:00,12.79758,12.81663,12.79758,12.80802,9000000.0
2008-11-05 07:32:00,12.80838,12.81115,12.79924,12.80487,9000000.0
2008-11-05 07:33:00,12.81793,12.81793,12.80025,12.8016,10000000.0
2008-11-05 07:34:00,12.80983,12.8101,12.79816,12.79816,7000000.0
2008-11-05 07:35:00,12.80136,12.81352,12.80136,12.80391,8000000.0
2008-11-05 07:36:00,12.81534,12.8175,12.80071,12.81543,18000000.0
2008-11-05 07:37:00,12.80584,12.8186,12.80584,12.81818,10000000.0
2008-11-05 07:38:00,12.81167,12.81936,12.81167,12.81936,7000000.0
2008-11-05 07:39:00,12.82285,12.82285,12.80896,12.80896,11000000.0
2008-11-05 07:40:00,12.81506,12.8192,12.81284,12.81328,10000000.0
2008-11-05 07:41:00,12.82129,12.82231,12.81494,12.81494,10000000.0
2008-11-05 07:42:00,12.82457,12.82457,12.81675,12.82158,8000000.0
2008-11-05 07:43:00,12.81736,12.82078,12.81374,12.81374,8000000.0
2008-11-05 07:44:00,12.81453,12.82601,12.81421,12.82601,8000000.0
2008-11-05 07:45:00,12.81741,12.82229,12.81394,12.81444,9000000.0
2008-11-05 07:46:00,12.81361,12.82393,12.81258,12.82393,8000000.0
2008-11-05 07:47:00,12.81453,12.82548,12.81451,12.82535,7000000.0
2008-11-05 07:48:00,12.82335,12.82647,12.81812,12.81812,11000000.0
2008-11-05 07:49:00,12.81916,12.83111,12.81916,12.82121,11000000.0
2008-11-05 07:50:00,12.82363,12.82788,12.82024,12.82024,8000000.0
2008-11-05 07:51:00,12.83041,12.83375,12.82548,12.83354,8000000.0
2008-11-05 07:52:00,12.82461,12.83154,12.82353,12.83154,10000000.0
2008-11-05 07:53:00,12.82003,12.82956,12.8185,12.82883,9000000.0
2008-11-05 07:54:00,12.8244,12.82662,12.81809,12.81998,12000000.0
2008-11-05 07:55:00,12.82236,12.82646,12.81922,12.81984,10000000.0
2008-11-05 07:56:00,12.82014,12.82916,12.82014,12.82335,10000000.0
2008-11-05 07:57:00,12.83335,12.83596,12.82815,12.82815,10000000.0
2008-11-05 07:58:00,12.83747,12.83747,12.82105,12.82105,11000000.0
2008-11-05 07:59:00,12.82822,12.83602,12.82589,12.83405,11000000.0
2008-11-05 08:00:00,12.84633,12.84633,12.83014,12.83148,45000000.0
2008-11-05 08:01:00,12.83517,12.84519,12.83452,12.83497,8000000.0
2008-11-05 08:02:00,12.83305,12.85113,12.83305,12.85065,12000000.0
2008-11-05 08:03:00,12.84849,12.84849,12.83549,12.84392,10000000.0
2008-11-05 08:04:00,12.83596,12.8404,12.83264,12.83315,10000000.0
2008-11-05 08:05:00,12.83374,12.84128,12.82942,12.82942,8000000.0
2008-11-05 08:06:00,12.83723,12.83788,12.8285,12.83788,8000000.0
2008-11-05 08:07:00,12.82617,12.83819,12.82617,12.8299,9000000.0
2008-11-05 08:08:00,12.82698,12.83695,12.82698,12.82889,11000000.0
2008-11-05 08:09:00,12.83966,12.83966,12.82806,12.82832,21000000.0
2008-11-05 08:10:00,12.8277,12.8416,12.82768,12.8416,11000000.0
2008-11-05 08:11:00,12.84128,12.8439,12.8293,12.8293,11000000.0
2008-11-05 08:12:00,12.84113,12.84113,12.83247,12.83885,7000000.0
2008-11-05 08:13:00,12.83941,12.83941,12.82961,12.83911,11000000.0
2008-11-05 08:14:00,12.82698,12.83835,12.82698,12.82888,13000000.0
2008-11-05 08:15:00,12.83917,12.83917,12.82781,12.82781,10000000.0
2008-11-05 08:16:00,12.82854,12.84035,12.82854,12.83191,16000000.0
2008-11-05 08:17:00,12.83056,12.84484,12.83056,12.84484,21000000.0
2008-11-05 08:18:00,12.84419,12.84488,12.83865,12.83865,8000000.0
2008-11-05 08:19:00,12.84634,12.85237,12.84279,12.85237,9000000.0
2008-11-05 08:20:00,12.8392,12.8534,12.83909,12.8534,11000000.0
2008-11-05 08:21:00,12.84001,12.85157,12.84001,12.84293,10000000.0
2008-11-05 08:22:00,12.84108,12.85243,12.83952,12.85234,9000000.0
2008-11-05 08:23:00,12.84977,12.85679,12.84651,12.85457,8000000.0
2008-11-05 08:24:00,12.86971,12.87047,12.84553,12.84553,10000000.0
2008-11-05 08:25:00,12.85234,12.85368,12.84157,12.85095,15000000.0
2008-11-05 08:26:00,12.8418,12.85051,12.8418,12.84382,9000000.0
2008-11-05 08:27:00,12.85819,12.86092,12.84496,12.85725,13000000.0
2008-11-05 08:28:00,12.8516,12.85724,12.84977,12.85107,11000000.0
2008-11-05 08:29:00,12.85183,12.86362,12.85183,12.85329,10000000.0
2008-11-05 08:30:00,12.86542,12.86542,12.85161,12.85183,12000000.0
2008-11-05 08:31:00,12.85313,12.85726,12.84515,12.84515,7000000.0
2008-11-05 08:32:00,12.84611,12.85693,12.84491,12.84491,39000000.0
2008-11-05 08:33:00,12.85395,12.85579,12.8487,12.85573,7000000.0
2008-11-05 08:34:00,12.84511,12.84785,12.83313,12.83313,11000000.0
2008-11-05 08:35:00,12.84318,12.85072,12.83693,12.85072,8000000.0
2008-11-05 08:36:00,12.83932,12.85778,12.839,12.85778,7000000.0
2008-11-05 08:37:00,12.84619,12.86044,12.8457,12.86044,7000000.0
2008-11-05 08:38:00,12.8527,12.85558,12.84313,12.84348,7000000.0
2008-11-05 08:39:00,12.85493,12.85676,12.85051,12.8519,7000000.0
2008-11-05 08:40:00,12.86111,12.86414,12.85285,12.86414,8000000.0
2008-11-05 08:41:00,12.85873,12.86193,12.85484,12.86153,8000000.0
2008-11-05 08:42:00,12.8636,12.8636,12.84473,12.84473,11000000.0
2008-11-05 08:43:00,12.84676,12.85072,12.84196,12.84196,7000000.0
2008-11-05 08:44:00,12.84465,12.8587,12.84465,12.85788,19000000.0
2008-11-05 08:45:00,12.85767,12.86372,12.85296,12.86368,11000000.0
2008-11-05 08:46:00,12.85383,12.85652,12.84593,12.84617,11000000.0
2008-11-05 08:47:00,12.84594,12.85565,12.84445,12.85565,13000000.0
2008-11-05 08:48:00,12.85883,12.85883,12.84479,12.84506,10000000.0
2008-11-05 08:49:00,12.85974,12.86218,12.8494,12.8498,13000000.0
2008-11-05 08:50:00,12.84807,12.86074,12.84504,12.85819,17000000.0
2008-11-05 08:51:00,12.85956,12.85956,12.84746,12.84746,9000000.0
2008-11-05 08:52:00,12.84849,12.85526,12.84403,12.84429,12000000.0
2008-11-05 08:53:00,12.84635,12.85859,12.84542,12.85859,20000000.0
2008-11-05 08:54:00,12.84553,12.85101,12.83894,12.84747,17000000.0
2008-11-05 08:55:00,12.8355,12.84888,12.83472,12.84888,7000000.0
2008-11-05 08:56:00,12.84881,12.84971,12.83943,12.84915,16000000.0
2008-11-05 08:57:00,12.84851,12.84851,12.83488,12.83507,14000000.0
2008-11-05 08:58:00,12.84704,12.84736,12.82523,12.82572,22000000.0
2008-11-05 08:59:00,12.83621,12.83849,12.82474,12.82981,24000000.0
2008-11-05 09:00:00,12.83903,12.83903,12.82976,12.83768,7000000.0
2008-11-05 09:01:00,12.82788,12.83673,12.82736,12.8296,12000000.0
2008-11-05 09:02:00,12.82981,12.83636,12.82565,12.8351,16000000.0
2008-11-05 09:03:00,12.82345,12.82538,12.81171,12.81479,10000000.0
2008-11-05 09:04:00,12.82593,12.83217,12.81561,12.83217,18000000.0
2008-11-05 09:05:00,12.82073,12.83744,12.82073,12.83744,12000000.0
2008-11-05 09:06:00,12.8206,12.8269,12.81861,12.81946,7000000.0
2008-11-05 09:07:00,12.8192,12.82278,12.81355,12.81355,9000000.0
2008-11-05 09:08:00,12.81936,12.82577,12.81834,12.81894,7000000.0
2008-11-05 09:09:00,12.8307,12.83172,12.82423,12.82423,8000000.0
2008-11-05 09:10:00,12.82776,12.83385,12.82297,12.82297,7000000.0
2008-11-05 09:11:00,12.82217,12.82994,12.82183,12.82524,7000000.0
2008-11-05 09:12:00,12.8343,12.8343,12.82093,12.82147,9000000.0
2008-11-05 09:13:00,12.82316,12.83252,12.82314,12.83252,13000000.0
2008-11-05 09:14:00,12.82038,12.83424,12.81956,12.83424,11000000.0
2008-11-05 09:15:00,12.83224,12.83224,12.82063,12.82113,10000000.0
2008-11-05 09:16:00,12.83001,12.83001,12.81462,12.81464,8000000.0
2008-11-05 09:17:00,12.81671,12.82155,12.80667,12.81776,15000000.0
2008-11-05 09:18:00,12.81791,12.82372,12.80935,12.81403,16000000.0
2008-11-05 09:19:00,12.81423,12.82255,12.80558,12.80581,16000000.0
2008-11-05 09:20:00,12.80957,12.81689,12.80863,12.80879,7000000.0
2008-11-05 09:21:00,12.82142,12.82142,12.80371,12.80739,11000000.0
2008-11-05 09:22:00,12.80688,12.82011,12.80688,12.81545,9000000.0
2008-11-05 09:23:00,12.81426,12.82746,12.81362,12.82008,18000000.0
2008-11-05 09:24:00,12.81495,12.82703,12.81293,12.81683,10000000.0
2008-11-05 09:25:00,12.82699,12.82927,12.81787,12.82054,11000000.0
2008-11-05 09:26:00,12.82283,12.83213,12.81457,12.81457,13000000.0
2008-11-05 09:27:00,12.82771,12.83257,12.8152,12.81992,20000000.0
2008-11-05 09:28:00,12.82207,12.8378,12.82207,12.82609,18000000.0
2008-11-05 09:29:00,12.82468,12.83615,12.82179,12.83601,16000000.0
2008-11-05 09:30:00,12.83832,12.83885,12.82765,12.82788,7000000.0
2008-11-05 09:31:00,12.83141,12.84069,12.82878,12.83002,12000000.0
2008-11-05 09:32:00,12.83174,12.84238,12.82369,12.83714,25000000.0
2008-11-05 09:33:00,12.83534,12.83534,12.82294,12.83089,8000000.0
2008-11-05 09:34:00,12.82592,12.82988,12.82035,12.82075,11000000.0
2008-11-05 09:35:00,12.81955,12.83152,12.81907,12.83152,8000000.0
2008-11-05 09:36:00,12.833,12.84451,12.82377,12.84451,10000000.0
2008-11-05 09:37:00,12.83265,12.84624,12.83259,12.84624,10000000.0
2008-11-05 09:38:00,12.83254,12.84613,12.82924,12.83289,25000000.0
2008-11-05 09:39:00,12.84585,12.8468,12.83626,12.84072,7000000.0
2008-11-05 09:40:00,12.8433,12.84404,12.83039,12.83039,10000000.0
2008-11-05 09:41:00,12.8302,12.84002,12.82307,12.82307,20000000.0
2008-11-05 09:42:00,12.83643,12.83643,12.82034,12.82034,18000000.0
2008-11-05 09:43:00,12.83046,12.83409,12.8205,12.82057,23000000.0
2008-11-05 09:44:00,12.81921,12.82945,12.81779,12.81876,22000000.0
2008-11-05 09:45:00,12.82894,12.82894,12.81573,12.81573,9000000.0
2008-11-05 09:46:00,12.81718,12.82472,12.81333,12.82414,15000000.0
2008-11-05 09:47:00,12.81372,12.82588,12.81224,12.82588,27000000.0
2008-11-05 09:48:00,12.82975,12.82975,12.81665,12.8181,9000000.0
2008-11-05 09:49:00,12.82857,12.82857,12.81576,12.81698,9000000.0
2008-11-05 09:50:00,12.817,12.82869,12.81654,12.82869,22000000.0
2008-11-05 09:51:00,12.81651,12.83204,12.81651,12.82521,23000000.0
2008-11-05 09:52:00,12.83478,12.83727,12.82796,12.82881,11000000.0
2008-11-05 09:53:00,12.82932,12.83377,12.82033,12.82168,14000000.0
2008-11-05 09:54:00,12.83173,12.83219,12.82427,12.82433,8000000.0
2008-11-05 09:55:00,12.83166,12.83166,12.81543,12.81553,11000000.0
2008-11-05 09:56:00,12.81757,12.82423,12.81471,12.82423,11000000.0
2008-11-05 09:57:00,12.82699,12.82699,12.812,12.812,19000000.0
2008-11-05 09:58:00,12.81284,12.81615,12.8069,12.8069,9000000.0
2008-11-05 09:59:00,12.80826,12.8171,12.80686,12.8171,12000000.0
2008-11-05 10:00:00,12.80767,12.81784,12.80284,12.81553,25000000.0
2008-11-05 10:01:00,12.80554,12.81792,12.80434,12.80434,12000000.0
2008-11-05 10:02:00,12.80685,12.8173,12.80497,12.80658,14000000.0
2008-11-05 10:03:00,12.82469,12.82779,12.81151,12.82357,10000000.0
2008-11-05 10:04:00,12.81377,12.82314,12.80569,12.80917,20000000.0
2008-11-05 10:05:00,12.81303,12.82296,12.80858,12.80981,24000000.0
2008-11-05 10:06:00,12.82221,12.82344,12.79984,12.80105,19000000.0
2008-11-05 10:07:00,12.80445,12.81527,12.79727,12.79856,24000000.0
2008-11-05 10:08:00,12.79705,12.80764,12.79705,12.79888,10000000.0
2008-11-05 10:09:00,12.80906,12.80906,12.78861,12.79024,9000000.0
2008-11-05 10:10:00,12.7934,12.79672,12.78767,12.78862,10000000.0
2008-11-05 10:11:00,12.7884,12.79938,12.77879,12.77948,20000000.0
2008-11-05 10:12:00,12.79067,12.79196,12.77862,12.79196,20000000.0
2008-11-05 10:13:00,12.77831,12.7893,12.77791,12.77996,8000000.0
2008-11-05 10:14:00,12.78141,12.78562,12.77473,12.77508,8000000.0
2008-11-05 10:15:00,12.78499,12.78499,12.76407,12.77081,9000000.0
2008-11-05 10:16:00,12.7554,12.76007,12.75182,12.75506,7000000.0
2008-11-05 10:17:00,12.75957,12.76557,12.75707,12.75707,8000000.0
2008-11-05 10:18:00,12.76584,12.76759,12.75589,12.75589,10000000.0
2008-11-05 10:19:00,12.75402,12.76766,12.75399,12.76159,7000000.0
2008-11-05 10:20:00,12.75962,12.78017,12.75962,12.77008,18000000.0
2008-11-05 10:21:00,12.78317,12.78317,12.77202,12.7823,8000000.0
2008-11-05 10:22:00,12.77239,12.78199,12.7677,12.7677,12000000.0
2008-11-05 10:23:00,12.7633,12.77003,12.76232,12.76293,7000000.0
2008-11-05 10:24:00,12.7701,12.7701,12.7468,12.7468,8000000.0
2008-11-05 10:25:00,12.74878,12.76066,12.74394,12.74539,21000000.0
2008-11-05 10:26:00,12.75455,12.75455,12.73621,12.73627,9000000.0
2008-11-05 10:27:00,12.75178,12.75229,12.74038,12.74193,11000000.0
2008-11-05 10:28:00,12.74176,12.75491,12.74176,12.75102,7000000.0
2008-11-05 10:29:00,12.74687,12.75626,12.74556,12.74994,7000000.0
2008-11-05 10:30:00,12.7577,12.76604,12.7531,12.7656,8000000.0
2008-11-05 10:31:00,12.75629,12.76151,12.75161,12.7541,11000000.0
2008-11-05 10:32:00,12.75245,12.76303,12.74948,12.75627,12000000.0
2008-11-05 10:33:00,12.76716,12.77191,12.75558,12.75871,21000000.0
2008-11-05 10:34:00,12.76991,12.77259,12.74559,12.75323,54000000.0
2008-11-05 10:35:00,12.75426,12.7652,12.75426,12.75642,14000000.0
2008-11-05 10:36:00,12.75884,12.76935,12.75452,12.75452,11000000.0
2008-11-05 10:37:00,12.75306,12.76769,12.75306,12.75632,17000000.0
2008-11-05 10:38:00,12.7603,12.76376,12.75472,12.75748,7000000.0
2008-11-05 10:39:00,12.76109,12.76109,12.74373,12.74496,14000000.0
2008-11-05 10:40:00,12.75014,12.75997,12.74655,12.74655,8000000.0
2008-11-05 10:41:00,12.74496,12.76085,12.74496,12.7489,22000000.0
2008-11-05 10:42:00,12.76229,12.76229,12.74788,12.75918,16000000.0
2008-11-05 10:43:00,12.74745,12.76418,12.74745,12.76418,12000000.0
2008-11-05 10:44:00,12.75481,12.77224,12.75481,12.76391,9000000.0
2008-11-05 10:45:00,12.77667,12.77834,12.76425,12.77115,18000000.0
2008-11-05 10:46:00,12.77928,12.78016,12.76804,12.76977,15000000.0
2008-11-05 10:47:00,12.77922,12.78596,12.7648,12.78596,16000000.0
2008-11-05 10:48:00,12.78956,12.78986,12.7723,12.77684,8000000.0
2008-11-05 10:49:00,12.76436,12.77576,12.76075,12.76162,18000000.0
2008-11-05 10:50:00,12.76446,12.76719,12.7545,12.75685,11000000.0
2008-11-05 10:51:00,12.7677,12.76896,12.75718,12.76896,10000000.0
2008-11-05 10:52:00,12.76047,12.76915,12.7596,12.76035,15000000.0
2008-11-05 10:53:00,12.76084,12.77321,12.75919,12.77321,14000000.0
2008-11-05 10:54:00,12.76053,12.778,12.76053,12.77314,8000000.0
2008-11-05 10:55:00,12.77385,12.77766,12.76832,12.76871,10000000.0
2008-11-05 10:56:00,12.76896,12.77961,12.76818,12.76818,15000000.0
2008-11-05 10:57:00,12.77788,12.77788,12.76401,12.76622,8000000.0
2008-11-05 10:58:00,12.76843,12.77909,12.76669,12.76762,19000000.0
2008-11-05 10:59:00,12.76749,12.78413,12.76741,12.78299,21000000.0
2008-11-05 11:00:00,12.7826,12.7826,12.75951,12.75951,18000000.0
2008-11-05 11:01:00,12.76184,12.76709,12.7575,12.76709,9000000.0
2008-11-05 11:02:00,12.7598,12.7666,12.75631,12.75631,6000000.0
2008-11-05 11:03:00,12.76356,12.76638,12.75347,12.76624,13000000.0
2008-11-05 11:04:00,12.75482,12.76184,12.74082,12.74082,16000000.0
2008-11-05 11:05:00,12.74126,12.75213,12.73856,12.73856,13000000.0
2008-11-05 11:06:00,12.75262,12.75262,12.7358,12.73841,29000000.0
2008-11-05 11:07:00,12.74812,12.74812,12.73256,12.73303,10000000.0
2008-11-05 11:08:00,12.73825,12.74876,12.73825,12.73945,7000000.0
2008-11-05 11:09:00,12.74994,12.74994,12.73433,12.73433,10000000.0
2008-11-05 11:10:00,12.73812,12.74521,12.73812,12.74521,8000000.0
2008-11-05 11:11:00,12.73559,12.73834,12.71688,12.71688,7000000.0
2008-11-05 11:12:00,12.73106,12.73629,12.71664,12.73629,39000000.0
2008-11-05 11:13:00,12.72673,12.73555,12.71802,12.71802,11000000.0
2008-11-05 11:14:00,12.72479,12.72869,12.71035,12.71756,24000000.0
2008-11-05 11:15:00,12.72885,12.73052,12.71683,12.71918,12000000.0
2008-11-05 11:16:00,12.71277,12.7232,12.71065,12.71204,10000000.0
2008-11-05 11:17:00,12.71426,12.71693,12.70484,12.70545,9000000.0
2008-11-05 11:18:00,12.71884,12.71884,12.70212,12.70282,20000000.0
2008-11-05 11:19:00,12.7046,12.71435,12.70396,12.70481,15000000.0
2008-11-05 11:20:00,12.71645,12.71645,12.69887,12.70036,11000000.0
2008-11-05 11:21:00,12.71313,12.71313,12.69654,12.69761,21000000.0
2008-11-05 11:22:00,12.70002,12.71101,12.69813,12.70061,18000000.0
2008-11-05 11:23:00,12.71174,12.71183,12.70197,12.70455,12000000.0
2008-11-05 11:24:00,12.71643,12.71689,12.70213,12.70213,8000000.0
2008-11-05 11:25:00,12.70275,12.72319,12.70239,12.71261,19000000.0
2008-11-05 11:26:00,12.71065,12.72617,12.70976,12.72314,17000000.0
2008-11-05 11:27:00,12.7262,12.72799,12.7124,12.71525,16000000.0
2008-11-05 11:28:00,12.71897,12.72333,12.71393,12.71393,7000000.0
2008-11-05 11:29:00,12.71877,12.72691,12.71877,12.72691,7000000.0
2008-11-05 11:30:00,12.71688,12.73048,12.71572,12.72998,13000000.0
2008-11-05 11:31:00,12.71678,12.72726,12.71678,12.71811,9000000.0
2008-11-05 11:32:00,12.71551,12.72654,12.71399,12.72654,9000000.0
2008-11-05 11:33:00,12.72907,12.72968,12.7154,12.7154,8000000.0
2008-11-05 11:34:00,12.724,12.72908,12.71748,12.71748,12000000.0
2008-11-05 11:35:00,12.71538,12.73365,12.71538,12.73365,14000000.0
2008-11-05 11:36:00,12.72313,12.72982,12.72008,12.72008,8000000.0
2008-11-05 11:37:00,12.71955,12.7284,12.71912,12.72723,12000000.0
2008-11-05 11:38:00,12.71756,12.72749,12.71673,12.71829,13000000.0
2008-11-05 11:39:00,12.73064,12.73064,12.71421,12.71421,11000000.0
2008-11-05 11:40:00,12.71477,12.72388,12.69291,12.6972,34000000.0
2008-11-05 11:41:00,12.69782,12.71909,12.69764,12.70629,18000000.0
2008-11-05 11:42:00,12.71388,12.7179,12.70435,12.70435,9000000.0
2008-11-05 11:43:00,12.70014,12.71755,12.69939,12.70689,20000000.0
2008-11-05 11:44:00,12.70777,12.72285,12.70777,12.72133,11000000.0
2008-11-05 11:45:00,12.71945,12.71945,12.70084,12.70921,12000000.0
2008-11-05 11:46:00,12.70167,12.70434,12.68551,12.69355,11000000.0
2008-11-05 11:47:00,12.67905,12.70084,12.67905,12.69523,9000000.0
2008-11-05 11:48:00,12.69724,12.70331,12.69572,12.69669,7000000.0
2008-11-05 11:49:00,12.69729,12.7117,12.69729,12.71129,7000000.0
2008-11-05 11:50:00,12.69513,12.7049,12.69101,12.70287,8000000.0
2008-11-05 11:51:00,12.70113,12.70113,12.68813,12.68813,7000000.0
2008-11-05 11:52:00,12.68775,12.69722,12.68322,12.68405,27000000.0
2008-11-05 11:53:00,12.68486,12.69407,12.67741,12.67767,18000000.0
2008-11-05 11:54:00,12.68951,12.69284,12.68034,12.68034,13000000.0
2008-11-05 11:55:00,12.67844,12.68947,12.67507,12.68014,13000000.0
2008-11-05 11:56:00,12.67608,12.68523,12.67149,12.67149,11000000.0
2008-11-05 11:57:00,12.68213,12.68352,12.67179,12.67433,10000000.0
2008-11-05 11:58:00,12.67608,12.68367,12.66584,12.66584,10000000.0
2008-11-05 11:59:00,12.67175,12.68396,12.66893,12.68368,11000000.0
2008-11-05 12:00:00,12.68523,12.68901,12.67494,12.68462,16000000.0
2008-11-05 12:01:00,12.67365,12.68726,12.67095,12.68726,18000000.0
2008-11-05 12:02:00,12.68309,12.69071,12.68213,12.68438,8000000.0
2008-11-05 12:03:00,12.69977,12.70037,12.68589,12.68845,16000000.0
2008-11-05 12:04:00,12.70004,12.70004,12.68039,12.68337,17000000.0
2008-11-05 12:05:00,12.68037,12.69193,12.68002,12.68479,9000000.0
2008-11-05 12:06:00,12.69787,12.69787,12.68322,12.69569,27000000.0
2008-11-05 12:07:00,12.68641,12.69976,12.68641,12.69002,20000000.0
2008-11-05 12:08:00,12.69937,12.70074,12.6898,12.69237,12000000.0
2008-11-05 12:09:00,12.70296,12.70368,12.69189,12.6936,30000000.0
2008-11-05 12:10:00,12.69244,12.70624,12.68894,12.6897,27000000.0
2008-11-05 12:11:00,12.70024,12.70438,12.69072,12.69343,14000000.0
2008-11-05 12:12:00,12.70815,12.70815,12.69185,12.69185,18000000.0
2008-11-05 12:13:00,12.69315,12.70386,12.69259,12.70292,22000000.0
2008-11-05 12:14:00,12.69241,12.70295,12.69195,12.70292,18000000.0
2008-11-05 12:15:00,12.70401,12.70401,12.69165,12.69165,20000000.0
2008-11-05 12:16:00,12.69328,12.70002,12.69003,12.69032,16000000.0
2008-11-05 12:17:00,12.69134,12.70262,12.69134,12.69337,29000000.0
2008-11-05 12:18:00,12.70669,12.70669,12.69131,12.69249,33000000.0
2008-11-05 12:19:00,12.69351,12.7006,12.69076,12.69165,15000000.0
2008-11-05 12:20:00,12.69028,12.70158,12.69028,12.69315,9000000.0
2008-11-05 12:21:00,12.69981,12.70528,12.69689,12.69792,8000000.0
2008-11-05 12:22:00,12.69559,12.71035,12.69559,12.69972,26000000.0
2008-11-05 12:23:00,12.69966,12.7103,12.69779,12.70896,28000000.0
2008-11-05 12:24:00,12.71012,12.71012,12.69634,12.69634,32000000.0
2008-11-05 12:25:00,12.69874,12.71929,12.69874,12.71401,8000000.0
2008-11-05 12:26:00,12.71256,12.72821,12.71095,12.72821,10000000.0
2008-11-05 12:27:00,12.71645,12.73754,12.71552,12.72942,24000000.0
2008-11-05 12:28:00,12.72866,12.74045,12.72724,12.73937,28000000.0
2008-11-05 12:29:00,12.72753,12.73712,12.7262,12.72889,13000000.0
2008-11-05 12:30:00,12.73935,12.73935,12.72235,12.72235,8000000.0
2008-11-05 12:31:00,12.7234,12.73448,12.72012,12.72012,19000000.0
2008-11-05 12:32:00,12.72069,12.73183,12.71539,12.71718,25000000.0
2008-11-05 12:33:00,12.72606,12.72606,12.71197,12.71197,7000000.0
2008-11-05 12:34:00,12.71172,12.72135,12.70912,12.71113,14000000.0
2008-11-05 12:35:00,12.70908,12.72062,12.70446,12.72025,14000000.0
2008-11-05 12:36:00,12.71975,12.72486,12.70751,12.72006,22000000.0
2008-11-05 12:37:00,12.70868,12.728,12.70868,12.71755,17000000.0
2008-11-05 12:38:00,12.71742,12.73166,12.71719,12.71884,16000000.0
2008-11-05 12:39:00,12.73126,12.73826,12.72096,12.72439,14000000.0
2008-11-05 12:40:00,12.72299,12.73255,12.71962,12.71962,8000000.0
2008-11-05 12:41:00,12.71949,12.72747,12.71755,12.72747,9000000.0
2008-11-05 12:42:00,12.72859,12.72859,12.7166,12.7265,11000000.0
2008-11-05 12:43:00,12.71459,12.73117,12.71459,12.71757,32000000.0
2008-11-05 12:44:00,12.71696,12.72841,12.71696,12.72223,8000000.0
2008-11-05 12:45:00,12.73055,12.73384,12.72301,12.73384,7000000.0
2008-11-05 12:46:00,12.72585,12.73896,12.72585,12.73103,8000000.0
2008-11-05 12:47:00,12.73133,12.75001,12.73133,12.74708,10000000.0
2008-11-05 12:48:00,12.74804,12.74805,12.73317,12.73317,8000000.0
2008-11-05 12:49:00,12.74351,12.76193,12.73928,12.75269,9000000.0
2008-11-05 12:50:00,12.75436,12.7616,12.75436,12.75624,7000000.0
2008-11-05 12:51:00,12.77278,12.77352,12.75594,12.75594,11000000.0
2008-11-05 12:52:00,12.75269,12.75837,12.74861,12.75723,7000000.0
2008-11-05 12:53:00,12.7485,12.75303,12.7414,12.74178,9000000.0
2008-11-05 12:54:00,12.75158,12.75411,12.74674,12.74817,8000000.0
2008-11-05 12:55:00,12.74807,12.75698,12.74807,12.74867,8000000.0
2008-11-05 12:56:00,12.74562,12.757,12.74376,12.75618,11000000.0
2008-11-05 12:57:00,12.75335,12.75788,12.74906,12.75606,8000000.0
2008-11-05 12:58:00,12.74331,12.75362,12.74331,12.74615,8000000.0
2008-11-05 12:59:00,12.74683,12.7569,12.74312,12.74312,11000000.0
2008-11-05 13:00:00,12.75559,12.75858,12.74416,12.74727,16000000.0
2008-11-05 13:01:00,12.74672,12.76937,12.74602,12.7554,18000000.0
2008-11-05 13:02:00,12.7547,12.76478,12.74992,12.75381,17000000.0
2008-11-05 13:03:00,12.76795,12.76795,12.75146,12.75479,21000000.0
2008-11-05 13:04:00,12.75121,12.76304,12.74819,12.75451,13000000.0
2008-11-05 13:05:00,12.75357,12.76491,12.75357,12.76491,7000000.0
2008-11-05 13:06:00,12.76774,12.76774,12.74777,12.75149,12000000.0
2008-11-05 13:07:00,12.7552,12.76079,12.74482,12.74482,9000000.0
2008-11-05 13:08:00,12.74246,12.76115,12.74196,12.75604,13000000.0
2008-11-05 13:09:00,12.76441,12.76749,12.75834,12.76241,7000000.0
2008-11-05 13:10:00,12.7575,12.7659,12.75634,12.75688,9000000.0
2008-11-05 13:11:00,12.7589,12.76316,12.75493,12.756,11000000.0
2008-11-05 13:12:00,12.76759,12.77399,12.76298,12.76779,9000000.0
2008-11-05 13:13:00,12.76318,12.76933,12.76088,12.76121,7000000.0
2008-11-05 13:14:00,12.75965,12.76458,12.7531,12.75355,8000000.0
2008-11-05 13:15:00,12.76548,12.76548,12.75111,12.75111,12000000.0
2008-11-05 13:16:00,12.75079,12.759,12.75009,12.75009,11000000.0
2008-11-05 13:17:00,12.75115,12.75808,12.7477,12.7477,14000000.0
2008-11-05 13:18:00,12.76169,12.76282,12.75051,12.75051,7000000.0
2008-11-05 13:19:00,12.75875,12.7644,12.75622,12.75962,7000000.0
2008-11-05 13:20:00,12.75647,12.77548,12.75647,12.77548,9000000.0
2008-11-05 13:21:00,12.76625,12.77015,12.76179,12.76284,10000000.0
2008-11-05 13:22:00,12.76252,12.77331,12.76238,12.76719,9000000.0
2008-11-05 13:23:00,12.76704,12.77652,12.76575,12.77652,11000000.0
2008-11-05 13:24:00,12.77602,12.7787,12.76818,12.76818,8000000.0
2008-11-05 13:25:00,12.76571,12.77116,12.7631,12.76336,7000000.0
2008-11-05 13:26:00,12.7669,12.76969,12.75896,12.75896,7000000.0
2008-11-05 13:27:00,12.77192,12.77192,12.75603,12.76763,11000000.0
2008-11-05 13:28:00,12.75914,12.76228,12.75119,12.75152,8000000.0
2008-11-05 13:29:00,12.75151,12.76479,12.75013,12.76192,13000000.0
2008-11-05 13:30:00,12.76042,12.76042,12.74509,12.7457,8000000.0
2008-11-05 13:31:00,12.74908,12.75243,12.74001,12.74086,10000000.0
2008-11-05 13:32:00,12.74075,12.74992,12.73976,12.74477,8000000.0
2008-11-05 13:33:00,12.75428,12.76167,12.75046,12.75207,11000000.0
2008-11-05 13:34:00,12.75155,12.76234,12.75068,12.75179,10000000.0
2008-11-05 13:35:00,12.75511,12.76574,12.75511,12.75653,7000000.0
2008-11-05 13:36:00,12.76663,12.76663,12.75203,12.75203,9000000.0
2008-11-05 13:37:00,12.75314,12.76054,12.7499,12.7499,8000000.0
2008-11-05 13:38:00,12.75242,12.75708,12.74825,12.74957,11000000.0
2008-11-05 13:39:00,12.7633,12.7633,12.75049,12.75049,9000000.0
2008-11-05 13:40:00,12.7507,12.76317,12.7507,12.75348,10000000.0
2008-11-05 13:41:00,12.75445,12.76735,12.75445,12.7565,11000000.0
2008-11-05 13:42:00,12.76698,12.7677,12.75668,12.75668,18000000.0
2008-11-05 13:43:00,12.76444,12.76444,12.75111,12.75205,9000000.0
2008-11-05 13:44:00,12.7549,12.76095,12.75273,12.75492,10000000.0
2008-11-05 13:45:00,12.76793,12.76793,12.75692,12.76774,10000000.0
2008-11-05 13:46:00,12.75894,12.76882,12.75515,12.75515,8000000.0
2008-11-05 13:47:00,12.75061,12.76554,12.75061,12.76028,7000000.0
2008-11-05 13:48:00,12.77056,12.77056,12.75361,12.75419,8000000.0
2008-11-05 13:49:00,12.75609,12.76638,12.75491,12.75713,9000000.0
2008-11-05 13:50:00,12.75751,12.76908,12.75667,12.76908,14000000.0
2008-11-05 13:51:00,12.78165,12.78165,12.76603,12.76603,49000000.0
2008-11-05 13:52:00,12.76545,12.77748,12.76545,12.76666,13000000.0
2008-11-05 13:53:00,12.77303,12.77738,12.76884,12.77444,7000000.0
2008-11-05 13:54:00,12.79039,12.79321,12.78028,12.78603,7000000.0
2008-11-05 13:55:00,12.77658,12.78591,12.77448,12.77448,9000000.0
2008-11-05 13:56:00,12.77549,12.78186,12.77162,12.77509,8000000.0
2008-11-05 13:57:00,12.79031,12.7963,12.77903,12.78435,31000000.0
2008-11-05 13:58:00,12.78292,12.79759,12.78211,12.79727,8000000.0
2008-11-05 13:59:00,12.7884,12.79256,12.78199,12.78589,11000000.0
2008-11-05 14:00:00,12.79693,12.79693,12.7781,12.7781,11000000.0
2008-11-05 14:01:00,12.78178,12.78627,12.7761,12.7761,9000000.0
2008-11-05 14:02:00,12.79005,12.79191,12.77693,12.78083,10000000.0
2008-11-05 14:03:00,12.79063,12.79343,12.78661,12.7873,8000000.0
2008-11-05 14:04:00,12.78234,12.79299,12.78206,12.78475,8000000.0
2008-11-05 14:05:00,12.7805,12.79401,12.7805,12.78529,11000000.0
2008-11-05 14:06:00,12.79234,12.79234,12.77753,12.77775,9000000.0
2008-11-05 14:07:00,12.7854,12.78885,12.78187,12.78535,11000000.0
2008-11-05 14:08:00,12.78301,12.80215,12.78301,12.78898,9000000.0
2008-11-05 14:09:00,12.79943,12.79943,12.7895,12.79937,9000000.0
2008-11-05 14:10:00,12.79439,12.80161,12.78652,12.7949,15000000.0
2008-11-05 14:11:00,12.78804,12.79525,12.78568,12.795,11000000.0
2008-11-05 14:12:00,12.79567,12.79567,12.78051,12.7875,10000000.0
2008-11-05 14:13:00,12.79182,12.79531,12.78205,12.78205,10000000.0
2008-11-05 14:14:00,12.78235,12.79643,12.78235,12.78951,10000000.0
2008-11-05 14:15:00,12.80116,12.80193,12.78868,12.78868,8000000.0
2008-11-05 14:16:00,12.78566,12.79489,12.78447,12.79489,7000000.0
2008-11-05 14:17:00,12.78006,12.79627,12.78006,12.79411,10000000.0
2008-11-05 14:18:00,12.79173,12.79279,12.78508,12.7859,8000000.0
2008-11-05 14:19:00,12.7851,12.793,12.77568,12.77626,13000000.0
2008-11-05 14:20:00,12.77517,12.78411,12.77497,12.77617,9000000.0
2008-11-05 14:21:00,12.78496,12.78496,12.76733,12.76763,10000000.0
2008-11-05 14:22:00,12.76732,12.78507,12.76568,12.77444,23000000.0
2008-11-05 14:23:00,12.77403,12.7832,12.77317,12.77393,9000000.0
2008-11-05 14:24:00,12.78594,12.78594,12.7714,12.7714,11000000.0
2008-11-05 14:25:00,12.76985,12.78491,12.76955,12.78491,13000000.0
2008-11-05 14:26:00,12.77688,12.77883,12.7684,12.76879,7000000.0
2008-11-05 14:27:00,12.77838,12.78809,12.77617,12.78809,8000000.0
2008-11-05 14:28:00,12.77764,12.79199,12.77537,12.79128,10000000.0
2008-11-05 14:29:00,12.77788,12.79273,12.77671,12.78667,10000000.0
2008-11-05 14:30:00,12.7837,12.78551,12.77331,12.7831,12000000.0
2008-11-05 14:31:00,12.77262,12.78592,12.77262,12.78491,13000000.0
2008-11-05 14:32:00,12.77407,12.78494,12.77367,12.78494,8000000.0
2008-11-05 14:33:00,12.78584,12.78584,12.76567,12.76567,11000000.0
2008-11-05 14:34:00,12.76272,12.77393,12.75178,12.75482,23000000.0
2008-11-05 14:35:00,12.75501,12.76233,12.74979,12.75191,14000000.0
2008-11-05 14:36:00,12.76482,12.76705,12.75144,12.76705,20000000.0
2008-11-05 14:37:00,12.75732,12.76847,12.75732,12.7599,11000000.0
2008-11-05 14:38:00,12.76173,12.76564,12.75629,12.75634,8000000.0
2008-11-05 14:39:00,12.7686,12.77388,12.75979,12.77388,10000000.0
2008-11-05 14:40:00,12.76388,12.78397,12.76291,12.77309,19000000.0
2008-11-05 14:41:00,12.77043,12.78561,12.7679,12.78561,20000000.0
2008-11-05 14:42:00,12.78869,12.78869,12.77234,12.77234,7000000.0
2008-11-05 14:43:00,12.77314,12.77618,12.75472,12.75529,10000000.0
2008-11-05 14:44:00,12.75868,12.7626,12.75238,12.75284,8000000.0
2008-11-05 14:45:00,12.76417,12.76417,12.75348,12.75402,7000000.0
2008-11-05 14:46:00,12.75305,12.76024,12.75075,12.75075,10000000.0
2008-11-05 14:47:00,12.75406,12.76241,12.75362,12.75362,7000000.0
2008-11-05 14:48:00,12.76229,12.76229,12.74511,12.74679,9000000.0
2008-11-05 14:49:00,12.7489,12.76083,12.7489,12.76053,8000000.0
2008-11-05 14:50:00,12.75422,12.75938,12.75049,12.75112,8000000.0
2008-11-05 14:51:00,12.75993,12.75993,12.74267,12.74366,7000000.0
2008-11-05 14:52:00,12.74898,12.7531,12.74494,12.74619,7000000.0
2008-11-05 14:53:00,12.74546,12.76142,12.7446,12.76142,13000000.0
2008-11-05 14:54:00,12.76218,12.76218,12.75167,12.75199,10000000.0
2008-11-05 14:55:00,12.75332,12.76068,12.74335,12.74427,17000000.0
2008-11-05 14:56:00,12.7485,12.7552,12.74762,12.74829,7000000.0
2008-11-05 14:57:00,12.76292,12.76428,12.75009,12.75326,23000000.0
2008-11-05 14:58:00,12.75346,12.76295,12.75105,12.75105,36000000.0
2008-11-05 14:59:00,12.75454,12.77318,12.75441,12.76062,13000000.0
2008-11-05 15:00:00,12.77544,12.77544,12.75985,12.75985,11000000.0
2008-11-05 15:01:00,12.77026,12.77026,12.75411,12.7554,12000000.0
2008-11-05 15:02:00,12.75891,12.76308,12.75634,12.75634,11000000.0
2008-11-05 15:03:00,12.76763,12.76763,12.75256,12.76075,9000000.0
2008-11-05 15:04:00,12.74732,12.75854,12.74665,12.74768,10000000.0
2008-11-05 15:05:00,12.74548,12.75649,12.74472,12.74758,16000000.0
2008-11-05 15:06:00,12.75915,12.75915,12.7455,12.74733,12000000.0
2008-11-05 15:07:00,12.75104,12.75631,12.74834,12.74834,7000000.0
2008-11-05 15:08:00,12.75091,12.75559,12.74651,12.74744,11000000.0
2008-11-05 15:09:00,12.75673,12.76223,12.75271,12.75483,7000000.0
2008-11-05 15:10:00,12.76328,12.76328,12.74924,12.74993,9000000.0
2008-11-05 15:11:00,12.75339,12.75724,12.74975,12.75025,8000000.0
2008-11-05 15:12:00,12.76273,12.76273,12.75061,12.75061,7000000.0
2008-11-05 15:13:00,12.75414,12.75949,12.75134,12.7542,8000000.0
2008-11-05 15:14:00,12.7617,12.76386,12.75648,12.75849,8000000.0
2008-11-05 15:15:00,12.75842,12.75842,12.7355,12.73955,10000000.0
2008-11-05 15:16:00,12.73513,12.74353,12.72815,12.72815,9000000.0
2008-11-05 15:17:00,12.72475,12.74168,12.72475,12.73551,8000000.0
2008-11-05 15:18:00,12.74759,12.74759,12.73136,12.73136,10000000.0
2008-11-05 15:19:00,12.74453,12.74453,12.72981,12.73391,10000000.0
2008-11-05 15:20:00,12.73326,12.74402,12.73321,12.7378,8000000.0
2008-11-05 15:21:00,12.73359,12.74274,12.73309,12.73639,7000000.0
2008-11-05 15:22:00,12.73767,12.74343,12.73442,12.73442,10000000.0
2008-11-05 15:23:00,12.7338,12.74389,12.7338,12.73905,7000000.0
2008-11-05 15:24:00,12.74735,12.74845,12.73863,12.74845,8000000.0
2008-11-05 15:25:00,12.74046,12.7565,12.74046,12.7565,8000000.0
2008-11-05 15:26:00,12.74512,12.75869,12.74512,12.74805,10000000.0
2008-11-05 15:27:00,12.7553,12.7553,12.74429,12.75121,7000000.0
2008-11-05 15:28:00,12.74262,12.74586,12.73666,12.73779,7000000.0
2008-11-05 15:29:00,12.75265,12.75326,12.74312,12.75168,8000000.0
2008-11-05 15:30:00,12.7414,12.7526,12.74102,12.74717,8000000.0
2008-11-05 15:31:00,12.74375,12.756,12.74375,12.74785,9000000.0
2008-11-05 15:32:00,12.74516,12.75603,12.74471,12.74761,10000000.0
2008-11-05 15:33:00,12.75727,12.75727,12.74551,12.74597,8000000.0
2008-11-05 15:34:00,12.74466,12.75436,12.74376,12.74599,9000000.0
2008-11-05 15:35:00,12.75791,12.75927,12.74368,12.75656,10000000.0
2008-11-05 15:36:00,12.7574,12.7574,12.74204,12.74204,8000000.0
2008-11-05 15:37:00,12.7417,12.75416,12.7417,12.74616,11000000.0
2008-11-05 15:38:00,12.7504,12.75643,12.74704,12.74733,11000000.0
2008-11-05 15:39:00,12.75716,12.75723,12.74894,12.74894,8000000.0
2008-11-05 15:40:00,12.7517,12.75762,12.74989,12.75037,7000000.0
2008-11-05 15:41:00,12.76022,12.76105,12.75272,12.75272,9000000.0
2008-11-05 15:42:00,12.76511,12.76581,12.75056,12.75056,8000000.0
2008-11-05 15:43:00,12.7486,12.75684,12.74771,12.75162,7000000.0
2008-11-05 15:44:00,12.74878,12.75697,12.74857,12.75193,7000000.0
2008-11-05 15:45:00,12.76224,12.76376,12.74944,12.74944,9000000.0
2008-11-05 15:46:00,12.75291,12.75861,12.74918,12.74997,11000000.0
2008-11-05 15:47:00,12.75393,12.75754,12.74849,12.74927,10000000.0
2008-11-05 15:48:00,12.76136,12.76136,12.75552,12.75552,7000000.0
2008-11-05 15:49:00,12.76158,12.76621,12.75775,12.76003,8000000.0
2008-11-05 15:50:00,12.7618,12.77311,12.7618,12.76516,8000000.0
2008-11-05 15:51:00,12.77249,12.77547,12.76642,12.77273,9000000.0
2008-11-05 15:52:00,12.76018,12.76978,12.75957,12.76353,9000000.0
2008-11-05 15:53:00,12.76558,12.77491,12.76558,12.76838,7000000.0
2008-11-05 15:54:00,12.77608,12.77608,12.76155,12.76274,8000000.0
2008-11-05 15:55:00,12.76362,12.77726,12.76362,12.7716,7000000.0
2008-11-05 15:56:00,12.77195,12.77746,12.76887,12.76887,8000000.0
2008-11-05 15:57:00,12.78022,12.78022,12.76462,12.76642,11000000.0
2008-11-05 15:58:00,12.76637,12.78095,12.76637,12.77374,11000000.0
2008-11-05 15:59:00,12.77536,12.78299,12.76969,12.76969,10000000.0
2008-11-05 16:00:00,12.7721,12.77718,12.76958,12.77036,9000000.0
2008-11-05 16:01:00,12.76853,12.77363,12.76624,12.76809,7000000.0
2008-11-05 16:02:00,12.76507,12.77092,12.76415,12.76644,7000000.0
2008-11-05 16:03:00,12.7803,12.7807,12.76632,12.76799,11000000.0
2008-11-05 16:04:00,12.77187,12.78055,12.77068,12.78055,10000000.0
2008-11-05 16:05:00,12.77214,12.77784,12.76137,12.76137,10000000.0
2008-11-05 16:06:00,12.76957,12.77058,12.76468,12.76492,7000000.0
2008-11-05 16:07:00,12.77085,12.77634,12.7668,12.77473,11000000.0
2008-11-05 16:08:00,12.77802,12.77811,12.76606,12.76721,11000000.0
2008-11-05 16:09:00,12.77951,12.77951,12.76061,12.76107,8000000.0
2008-11-05 16:10:00,12.76305,12.76845,12.75995,12.75995,7000000.0
2008-11-05 16:11:00,12.75754,12.76647,12.75754,12.75858,8000000.0
2008-11-05 16:12:00,12.77078,12.77078,12.7583,12.7583,9000000.0
2008-11-05 16:13:00,12.75978,12.77216,12.75978,12.77216,11000000.0
2008-11-05 16:14:00,12.75875,12.76762,12.75699,12.75719,9000000.0
2008-11-05 16:15:00,12.7686,12.7686,12.75057,12.75057,11000000.0
2008-11-05 16:16:00,12.74914,12.75918,12.74813,12.75164,11000000.0
2008-11-05 16:17:00,12.75141,12.75215,12.75129,12.752,7000000.0
2008-11-05 16:18:00,12.7643,12.7643,12.75198,12.75282,8000000.0
2008-11-05 16:19:00,12.75245,12.75308,12.75226,12.75308,10000000.0
2008-11-05 16:20:00,12.75291,12.75644,12.75291,12.75644,10000000.0
2008-11-05 16:21:00,12.76632,12.76632,12.75283,12.75337,9000000.0
2008-11-05 16:22:00,12.75254,12.7534,12.75054,12.75058,8000000.0
2008-11-05 16:23:00,12.74665,12.74897,12.74591,12.74723,9000000.0
2008-11-05 16:24:00,12.75137,12.75573,12.7462,12.7462,8000000.0
2008-11-05 16:25:00,12.74656,12.7473,12.74572,12.7473,8000000.0
2008-11-05 16:26:00,12.74621,12.74741,12.7452,12.7452,8000000.0
2008-11-05 16:27:00,12.75517,12.75517,12.74036,12.74038,9000000.0
2008-11-05 16:28:00,12.7419,12.74279,12.74037,12.74037,5000000.0
2008-11-05 16:29:00,12.73757,12.73757,12.73243,12.73333,5000000.0
2008-11-05 16:30:00,12.74326,12.74326,12.73476,12.73622,7000000.0
2008-11-05 16:31:00,12.74002,12.74202,12.73734,12.73947,8000000.0
2008-11-05 16:32:00,12.73805,12.73805,12.72703,12.72703,6000000.0
2008-11-05 16:33:00,12.73797,12.73797,12.72945,12.731,7000000.0
2008-11-05 16:34:00,12.73084,12.73237,12.72925,12.73114,8000000.0
2008-11-05 16:35:00,12.73044,12.73778,12.73044,12.73778,8000000.0
2008-11-05 16:36:00,12.75017,12.75017,12.7357,12.73575,10000000.0
2008-11-05 16:37:00,12.73404,12.73512,12.73171,12.73171,7000000.0
2008-11-05 16:38:00,12.72598,12.72659,12.72367,12.72486,7000000.0
2008-11-05 16:39:00,12.73947,12.73958,12.72936,12.72985,7000000.0
2008-11-05 16:40:00,12.73213,12.73328,12.72484,12.72484,8000000.0
2008-11-05 16:41:00,12.72543,12.73227,12.72543,12.73171,7000000.0
2008-11-05 16:42:00,12.74219,12.74219,12.71664,12.71905,8000000.0
2008-11-05 16:43:00,12.72315,12.7238,12.71801,12.71898,8000000.0
2008-11-05 16:44:00,12.71962,12.71962,12.69925,12.69925,11000000.0
2008-11-05 16:45:00,12.70884,12.70884,12.69224,12.69462,9000000.0
2008-11-05 16:46:00,12.69181,12.69181,12.68773,12.68953,7000000.0
2008-11-05 16:47:00,12.69097,12.69568,12.69097,12.69568,7000000.0
2008-11-05 16:48:00,12.7082,12.7082,12.69901,12.70349,7000000.0
2008-11-05 16:49:00,12.7054,12.71356,12.7054,12.70783,9000000.0
2008-11-05 16:50:00,12.70623,12.71276,12.70623,12.71146,11000000.0
2008-11-05 16:51:00,12.72286,12.72286,12.70829,12.71089,10000000.0
2008-11-05 16:52:00,12.71339,12.71816,12.71339,12.71709,7000000.0
2008-11-05 16:53:00,12.71774,12.71774,12.71334,12.71428,8000000.0
2008-11-05 16:54:00,12.7308,12.73354,12.72222,12.73297,8000000.0
2008-11-05 16:55:00,12.73492,12.73492,12.7312,12.73191,9000000.0
2008-11-05 16:56:00,12.73311,12.7378,12.73311,12.73744,11000000.0
2008-11-05 16:57:00,12.74715,12.7485,12.73856,12.7485,7000000.0
2008-11-05 16:58:00,12.7506,12.7506,12.74769,12.74769,7000000.0
2008-11-05 16:59:00,12.74765,12.74765,12.74437,12.74597,7000000.0
2008-11-05 17:00:00,12.76125,12.76125,12.74426,12.74807,8000000.0
2008-11-05 17:01:00,12.75257,12.75699,12.75207,12.75207,7000000.0
2008-11-05 17:02:00,12.75171,12.7578,12.75171,12.75428,8000000.0
2008-11-05 17:03:00,12.76526,12.76526,12.75353,12.75777,9000000.0
2008-11-05 17:04:00,12.75822,12.75975,12.75563,12.75637,9000000.0
2008-11-05 17:05:00,12.76007,12.76572,12.7519,12.7519,7000000.0
2008-11-05 17:06:00,12.76306,12.76306,12.75152,12.75914,8000000.0
2008-11-05 17:07:00,12.75159,12.76669,12.75159,12.75923,8000000.0
2008-11-05 17:08:00,12.7551,12.77102,12.7551,12.75729,11000000.0
2008-11-05 17:09:00,12.77358,12.77651,12.76136,12.76375,7000000.0
2008-11-05 17:10:00,12.76376,12.7692,12.75844,12.75844,7000000.0
2008-11-05 17:11:00,12.76172,12.77008,12.75805,12.76166,8000000.0
2008-11-05 17:12:00,12.76542,12.76542,12.752,12.75275,7000000.0
2008-11-05 17:13:00,12.76318,12.76457,12.75119,12.75256,9000000.0
2008-11-05 17:14:00,12.75168,12.75912,12.74793,12.75643,7000000.0
2008-11-05 17:15:00,12.76457,12.76936,12.75979,12.76079,8000000.0
2008-11-05 17:16:00,12.7621,12.7653,12.75018,12.75033,8000000.0
2008-11-05 17:17:00,12.74663,12.75658,12.74352,12.74352,11000000.0
2008-11-05 17:18:00,12.75311,12.76088,12.75008,12.75996,8000000.0
2008-11-05 17:19:00,12.74881,12.77151,12.74881,12.76916,7000000.0
2008-11-05 17:20:00,12.76405,12.78982,12.76405,12.78692,7000000.0
2008-11-05 17:21:00,12.798,12.798,12.77913,12.77913,7000000.0
2008-11-05 17:22:00,12.79122,12.79142,12.77619,12.77673,10000000.0
2008-11-05 17:23:00,12.77667,12.78846,12.77629,12.78519,9000000.0
2008-11-05 17:24:00,12.77903,12.77903,12.76812,12.76812,8000000.0
2008-11-05 17:25:00,12.76387,12.7711,12.7622,12.76363,7000000.0
2008-11-05 17:26:00,12.76901,12.76983,12.75932,12.75932,9000000.0
2008-11-05 17:27:00,12.77018,12.77018,12.7543,12.75566,8000000.0
2008-11-05 17:28:00,12.75514,12.77343,12.75514,12.77343,9000000.0
2008-11-05 17:29:00,12.7711,12.77527,12.76601,12.768,8000000.0
2008-11-05 17:30:00,12.76887,12.79464,12.76887,12.79458,10000000.0
2008-11-05 17:31:00,12.7945,12.79584,12.78331,12.78482,9000000.0
2008-11-05 17:32:00,12.79983,12.79994,12.78855,12.79206,7000000.0
2008-11-05 17:33:00,12.79415,12.79415,12.77868,12.77868,8000000.0
2008-11-05 17:34:00,12.77778,12.78608,12.77634,12.77921,7000000.0
2008-11-05 17:35:00,12.77876,12.78543,12.77429,12.77429,8000000.0
2008-11-05 17:36:00,12.79051,12.79051,12.77081,12.77183,8000000.0
2008-11-05 17:37:00,12.77197,12.79351,12.77197,12.7845,11000000.0
2008-11-05 17:38:00,12.79372,12.79445,12.77947,12.77997,10000000.0
2008-11-05 17:39:00,12.79078,12.79849,12.78612,12.79789,11000000.0
2008-11-05 17:40:00,12.78968,12.8081,12.78968,12.80357,9000000.0
2008-11-05 17:41:00,12.80995,12.81176,12.79685,12.81176,10000000.0
2008-11-05 17:42:00,12.81028,12.82063,12.80699,12.81577,8000000.0
2008-11-05 17:43:00,12.81799,12.82109,12.81234,12.81928,11000000.0
2008-11-05 17:44:00,12.80856,12.81993,12.80842,12.81141,8000000.0
2008-11-05 17:45:00,12.81179,12.81855,12.80955,12.81855,10000000.0
2008-11-05 17:46:00,12.80388,12.81449,12.8023,12.81448,7000000.0
2008-11-05 17:47:00,12.80268,12.81299,12.80268,12.80442,11000000.0
2008-11-05 17:48:00,12.81348,12.81348,12.79718,12.79911,11000000.0
2008-11-05 17:49:00,12.79993,12.81602,12.79936,12.81602,7000000.0
2008-11-05 17:50:00,12.80926,12.82137,12.80709,12.80709,10000000.0
2008-11-05 17:51:00,12.81422,12.81855,12.80857,12.81793,8000000.0
2008-11-05 17:52:00,12.79987,12.80797,12.79301,12.79301,8000000.0
2008-11-05 17:53:00,12.79909,12.80456,12.7952,12.79562,11000000.0
2008-11-05 17:54:00,12.80608,12.80851,12.80176,12.80444,7000000.0
2008-11-05 17:55:00,12.80137,12.81312,12.8,12.80216,10000000.0
2008-11-05 17:56:00,12.80395,12.81647,12.80395,12.80722,11000000.0
2008-11-05 17:57:00,12.81654,12.81654,12.80473,12.81435,9000000.0
2008-11-05 17:58:00,12.81308,12.81308,12.80085,12.80103,8000000.0
2008-11-05 17:59:00,12.80776,12.81743,12.80776,12.81743,7000000.0
2008-11-05 18:00:00,12.8194,12.8194,12.80622,12.80692,7000000.0
2008-11-05 18:01:00,12.81308,12.81876,12.81023,12.81088,8000000.0
2008-11-05 18:02:00,12.81164,12.82199,12.81057,12.81301,9000000.0
2008-11-05 18:03:00,12.82438,12.82438,12.80974,12.80974,8000000.0
2008-11-05 18:04:00,12.82251,12.82251,12.80748,12.81574,11000000.0
2008-11-05 18:05:00,12.80693,12.81058,12.7979,12.7979,7000000.0
2008-11-05 18:06:00,12.8125,12.81303,12.7998,12.80062,7000000.0
2008-11-05 18:07:00,12.80142,12.81554,12.80022,12.81493,10000000.0
2008-11-05 18:08:00,12.8148,12.8148,12.8006,12.81066,9000000.0
2008-11-05 18:09:00,12.81795,12.81795,12.80738,12.81222,7000000.0
2008-11-05 18:10:00,12.8062,12.80934,12.79845,12.80286,7000000.0
2008-11-05 18:11:00,12.79355,12.80548,12.79355,12.79827,9000000.0
2008-11-05 18:12:00,12.80881,12.80881,12.79251,12.79329,11000000.0
2008-11-05 18:13:00,12.79455,12.80401,12.79379,12.80025,7000000.0
2008-11-05 18:14:00,12.79782,12.80843,12.79663,12.79672,11000000.0
2008-11-05 18:15:00,12.8046,12.80709,12.79873,12.79873,9000000.0
2008-11-05 18:16:00,12.79926,12.80443,12.78582,12.78582,9000000.0
2008-11-05 18:17:00,12.79385,12.80163,12.79102,12.79265,11000000.0
2008-11-05 18:18:00,12.80347,12.80347,12.78579,12.78828,10000000.0
2008-11-05 18:19:00,12.79273,12.80522,12.79273,12.79844,8000000.0
2008-11-05 18:20:00,12.79559,12.80647,12.79539,12.79808,10000000.0
2008-11-05 18:21:00,12.80826,12.80826,12.79498,12.80108,8000000.0
2008-11-05 18:22:00,12.80076,12.80076,12.78815,12.7886,8000000.0
2008-11-05 18:23:00,12.79283,12.79594,12.78694,12.79285,8000000.0
2008-11-05 18:24:00,12.79654,12.79654,12.77976,12.77976,7000000.0
2008-11-05 18:25:00,12.78035,12.7917,12.78035,12.78179,11000000.0
2008-11-05 18:26:00,12.78453,12.79003,12.78417,12.79003,7000000.0
2008-11-05 18:27:00,12.79068,12.79182,12.78486,12.78486,9000000.0
2008-11-05 18:28:00,12.7811,12.78885,12.77938,12.78036,8000000.0
2008-11-05 18:29:00,12.77653,12.78622,12.77624,12.777,11000000.0
2008-11-05 18:30:00,12.77218,12.78346,12.76893,12.77664,8000000.0
2008-11-05 18:31:00,12.7763,12.77653,12.76012,12.77079,11000000.0
2008-11-05 18:32:00,12.77012,12.77448,12.76625,12.76961,9000000.0
2008-11-05 18:33:00,12.76093,12.76481,12.75726,12.75886,11000000.0
2008-11-05 18:34:00,12.75875,12.76695,12.75742,12.76124,8000000.0
2008-11-05 18:35:00,12.76363,12.77019,12.76038,12.76153,9000000.0
2008-11-05 18:36:00,12.77391,12.77391,12.76142,12.77167,8000000.0
2008-11-05 18:37:00,12.76131,12.78308,12.76106,12.78308,8000000.0
2008-11-05 18:38:00,12.76963,12.78101,12.76623,12.78101,9000000.0
2008-11-05 18:39:00,12.78515,12.78515,12.77445,12.77952,7000000.0
2008-11-05 18:40:00,12.77968,12.7806,12.76556,12.76556,8000000.0
2008-11-05 18:41:00,12.77725,12.79215,12.77489,12.79215,7000000.0
2008-11-05 18:42:00,12.78826,12.78826,12.76709,12.76709,10000000.0
2008-11-05 18:43:00,12.77684,12.77879,12.76933,12.77879,8000000.0
2008-11-05 18:44:00,12.7687,12.78224,12.7687,12.78016,8000000.0
2008-11-05 18:45:00,12.77667,12.77667,12.7622,12.76974,8000000.0
2008-11-05 18:46:00,12.75751,12.76657,12.75537,12.75537,11000000.0
2008-11-05 18:47:00,12.76144,12.7631,12.75611,12.75956,7000000.0
2008-11-05 18:48:00,12.76709,12.76709,12.75855,12.76629,7000000.0
2008-11-05 18:49:00,12.7572,12.76426,12.75612,12.76426,8000000.0
2008-11-05 18:50:00,12.75858,12.7623,12.75379,12.761,11000000.0
2008-11-05 18:51:00,12.75929,12.75929,12.74648,12.75681,10000000.0
2008-11-05 18:52:00,12.74592,12.75623,12.74555,12.74937,10000000.0
2008-11-05 18:53:00,12.75704,12.75807,12.75157,12.75157,8000000.0
2008-11-05 18:54:00,12.75935,12.76053,12.75385,12.75385,7000000.0
2008-11-05 18:55:00,12.75521,12.75857,12.74824,12.74945,10000000.0
2008-11-05 18:56:00,12.75413,12.75943,12.74973,12.75109,9000000.0
2008-11-05 18:57:00,12.75437,12.7596,12.7485,12.74965,8000000.0
2008-11-05 18:58:00,12.75865,12.76672,12.75543,12.76582,10000000.0
2008-11-05 18:59:00,12.75783,12.76433,12.75609,12.76433,8000000.0
2008-11-05 19:00:00,12.76387,12.76785,12.75811,12.76735,8000000.0
2008-11-05 19:01:00,12.75436,12.7611,12.74767,12.74767,10000000.0
2008-11-05 19:02:00,12.74383,12.75353,12.74112,12.74221,11000000.0
2008-11-05 19:03:00,12.75089,12.75181,12.74569,12.74663,8000000.0
2008-11-05 19:04:00,12.74479,12.75552,12.74479,12.75033,7000000.0
2008-11-05 19:05:00,12.7506,12.75474,12.741,12.741,7000000.0
2008-11-05 19:06:00,12.75617,12.75907,12.74518,12.74535,7000000.0
2008-11-05 19:07:00,12.74451,12.75047,12.7435,12.74565,7000000.0
2008-11-05 19:08:00,12.74182,12.74847,12.74111,12.74356,7000000.0
2008-11-05 19:09:00,12.75625,12.75729,12.74765,12.7531,7000000.0
2008-11-05 19:10:00,12.75637,12.75666,12.74228,12.7427,8000000.0
2008-11-05 19:11:00,12.74184,12.75534,12.74184,12.75534,7000000.0
2008-11-05 19:12:00,12.7544,12.75488,12.74642,12.74642,9000000.0
2008-11-05 19:13:00,12.75702,12.75702,12.7439,12.74506,10000000.0
2008-11-05 19:14:00,12.74914,12.7527,12.74149,12.74149,7000000.0
2008-11-05 19:15:00,12.75219,12.75219,12.74107,12.74107,11000000.0
2008-11-05 19:16:00,12.75096,12.75096,12.73596,12.73596,11000000.0
2008-11-05 19:17:00,12.73189,12.74281,12.73046,12.73507,11000000.0
2008-11-05 19:18:00,12.74586,12.74586,12.73417,12.73505,9000000.0
2008-11-05 19:19:00,12.74435,12.75205,12.74014,12.75201,8000000.0
2008-11-05 19:20:00,12.74394,12.75372,12.74269,12.75372,10000000.0
2008-11-05 19:21:00,12.74867,12.74922,12.73809,12.73809,8000000.0
2008-11-05 19:22:00,12.73783,12.7448,12.7347,12.73815,8000000.0
2008-11-05 19:23:00,12.74366,12.75582,12.74366,12.7552,7000000.0
2008-11-05 19:24:00,12.75444,12.75444,12.73572,12.73664,11000000.0
2008-11-05 19:25:00,12.74043,12.74525,12.73762,12.74525,10000000.0
2008-11-05 19:26:00,12.73449,12.7429,12.73363,12.73363,11000000.0
2008-11-05 19:27:00,12.74203,12.74203,12.73431,12.74111,7000000.0
2008-11-05 19:28:00,12.72933,12.73737,12.72856,12.73349,7000000.0
2008-11-05 19:29:00,12.73302,12.74079,12.72906,12.72906,8000000.0
2008-11-05 19:30:00,12.73653,12.74059,12.7305,12.74059,7000000.0
2008-11-05 19:31:00,12.7383,12.74219,12.73297,12.74203,10000000.0
2008-11-05 19:32:00,12.72942,12.73915,12.72913,12.73078,9000000.0
2008-11-05 19:33:00,12.72917,12.73733,12.72874,12.7328,7000000.0
2008-11-05 19:34:00,12.72983,12.74085,12.72983,12.74029,8000000.0
2008-11-05 19:35:00,12.72905,12.73648,12.72871,12.73078,8000000.0
2008-11-05 19:36:00,12.73834,12.73834,12.71697,12.71697,8000000.0
2008-11-05 19:37:00,12.71659,12.72763,12.71659,12.7197,9000000.0
2008-11-05 19:38:00,12.73035,12.73035,12.71204,12.71209,9000000.0
2008-11-05 19:39:00,12.72441,12.72441,12.7088,12.70882,8000000.0
2008-11-05 19:40:00,12.70688,12.71226,12.70403,12.70482,10000000.0
2008-11-05 19:41:00,12.70828,12.71311,12.70518,12.70541,7000000.0
2008-11-05 19:42:00,12.72143,12.72382,12.71227,12.71588,9000000.0
2008-11-05 19:43:00,12.72518,12.72518,12.70999,12.71044,7000000.0
2008-11-05 19:44:00,12.719,12.72179,12.71425,12.71425,8000000.0
2008-11-05 19:45:00,12.72658,12.72835,12.7158,12.7187,7000000.0
2008-11-05 19:46:00,12.73037,12.73037,12.71839,12.71862,8000000.0
2008-11-05 19:47:00,12.72162,12.7266,12.71648,12.7205,10000000.0
2008-11-05 19:48:00,12.73173,12.7328,12.7258,12.7258,10000000.0
2008-11-05 19:49:00,12.72711,12.74122,12.72711,12.73324,8000000.0
2008-11-05 19:50:00,12.7331,12.73685,12.72883,12.7293,8000000.0
2008-11-05 19:51:00,12.74283,12.74364,12.72831,12.73634,11000000.0
2008-11-05 19:52:00,12.7285,12.73409,12.72523,12.73025,11000000.0
2008-11-05 19:53:00,12.74135,12.74477,12.73343,12.74477,10000000.0
2008-11-05 19:54:00,12.7422,12.7422,12.72947,12.72972,7000000.0
2008-11-05 19:55:00,12.73453,12.74,12.73415,12.73625,7000000.0
2008-11-05 19:56:00,12.73993,12.75354,12.73993,12.74593,9000000.0
2008-11-05 19:57:00,12.75693,12.75836,12.74746,12.74746,7000000.0
2008-11-05 19:58:00,12.74828,12.75117,12.74317,12.7438,7000000.0
2008-11-05 19:59:00,12.74954,12.75937,12.74954,12.75937,7000000.0
2008-11-05 20:00:00,12.77725,12.77725,12.76245,12.765,7000000.0
2008-11-05 20:01:00,12.75931,12.76285,12.74913,12.74956,8000000.0
2008-11-05 20:02:00,12.75343,12.75828,12.74931,12.74931,11000000.0
2008-11-05 20:03:00,12.76085,12.76085,12.74813,12.74867,9000000.0
2008-11-05 20:04:00,12.74676,12.75686,12.74632,12.74982,9000000.0
2008-11-05 20:05:00,12.75132,12.76048,12.75132,12.75308,7000000.0
2008-11-05 20:06:00,12.76279,12.76279,12.74271,12.74271,7000000.0
2008-11-05 20:07:00,12.74326,12.74736,12.74037,12.74095,7000000.0
2008-11-05 20:08:00,12.74303,12.75781,12.74294,12.74975,10000000.0
2008-11-05 20:09:00,12.75135,12.75728,12.74617,12.74617,7000000.0
2008-11-05 20:10:00,12.74573,12.75855,12.74491,12.75697,11000000.0
2008-11-05 20:11:00,12.74454,12.75693,12.74454,12.75169,8000000.0
2008-11-05 20:12:00,12.76244,12.76244,12.74541,12.74541,9000000.0
2008-11-05 20:13:00,12.74302,12.75279,12.74302,12.74419,8000000.0
2008-11-05 20:14:00,12.74104,12.75267,12.74076,12.74719,8000000.0
2008-11-05 20:15:00,12.75762,12.75867,12.74584,12.74584,38000000.0
2008-11-05 20:16:00,12.74866,12.7544,12.74679,12.74788,10000000.0
2008-11-05 20:17:00,12.74648,12.75677,12.7461,12.74715,8000000.0
2008-11-05 20:18:00,12.75838,12.75838,12.74653,12.74722,8000000.0
2008-11-05 20:19:00,12.75082,12.75617,12.74813,12.74879,11000000.0
2008-11-05 20:20:00,12.74693,12.7558,12.74693,12.748,11000000.0
2008-11-05 20:21:00,12.75922,12.75922,12.74439,12.74439,11000000.0
2008-11-05 20:22:00,12.75702,12.75702,12.7406,12.74791,10000000.0
2008-11-05 20:23:00,12.74333,12.74628,12.73725,12.73793,9000000.0
2008-11-05 20:24:00,12.74567,12.74755,12.74041,12.74225,8000000.0
2008-11-05 20:25:00,12.75065,12.75065,12.73806,12.73806,8000000.0
2008-11-05 20:26:00,12.74141,12.7508,12.74141,12.74462,7000000.0
2008-11-05 20:27:00,12.74242,12.75435,12.7278,12.73725,28000000.0
2008-11-05 20:28:00,12.74492,12.74864,12.74041,12.74054,10000000.0
2008-11-05 20:29:00,12.74137,12.74515,12.73631,12.73683,7000000.0
2008-11-05 20:30:00,12.7494,12.7494,12.73896,12.7469,8000000.0
2008-11-05 20:31:00,12.73544,12.74185,12.73499,12.7372,7000000.0
2008-11-05 20:32:00,12.73299,12.73938,12.73143,12.73338,8000000.0
2008-11-05 20:33:00,12.73794,12.73794,12.72826,12.72826,8000000.0
2008-11-05 20:34:00,12.72723,12.74101,12.72723,12.73088,11000000.0
2008-11-05 20:35:00,12.73177,12.73581,12.72767,12.72767,7000000.0
2008-11-05 20:36:00,12.7379,12.73821,12.73297,12.7342,7000000.0
2008-11-05 20:37:00,12.73126,12.74294,12.73027,12.74294,8000000.0
2008-11-05 20:38:00,12.7326,12.74933,12.7326,12.74876,8000000.0
2008-11-05 20:39:00,12.74791,12.74791,12.72585,12.72715,12000000.0
2008-11-05 20:40:00,12.73035,12.73471,12.72745,12.73348,10000000.0
2008-11-05 20:41:00,12.73277,12.74418,12.732,12.73333,16000000.0
2008-11-05 20:42:00,12.748,12.748,12.73482,12.73498,8000000.0
2008-11-05 20:43:00,12.73484,12.74712,12.73459,12.73981,10000000.0
2008-11-05 20:44:00,12.74112,12.75051,12.73978,12.73999,20000000.0
2008-11-05 20:45:00,12.7493,12.7493,12.74279,12.74279,7000000.0
2008-11-05 20:46:00,12.74571,12.75118,12.74314,12.74549,11000000.0
2008-11-05 20:47:00,12.74681,12.7549,12.74249,12.74249,11000000.0
2008-11-05 20:48:00,12.75015,12.75015,12.74033,12.74033,8000000.0
2008-11-05 20:49:00,12.74199,12.75255,12.74105,12.75255,10000000.0
2008-11-05 20:50:00,12.74408,12.74722,12.73804,12.73804,7000000.0
2008-11-05 20:51:00,12.74835,12.74869,12.74048,12.74048,8000000.0
2008-11-05 20:52:00,12.74223,12.74587,12.73927,12.74092,8000000.0
2008-11-05 20:53:00,12.73998,12.75048,12.73882,12.74324,10000000.0
2008-11-05 20:54:00,12.75419,12.75419,12.74021,12.74081,8000000.0
2008-11-05 20:55:00,12.73765,12.74654,12.73566,12.73566,11000000.0
2008-11-05 20:56:00,12.738,12.74173,12.73367,12.73399,8000000.0
2008-11-05 20:57:00,12.74219,12.74353,12.7366,12.7366,10000000.0
2008-11-05 20:58:00,12.74365,12.74525,12.73945,12.73955,8000000.0
2008-11-05 20:59:00,12.74087,12.7459,12.73711,12.73711,9000000.0
2008-11-05 21:00:00,12.74508,12.74583,12.74077,12.74077,7000000.0
2008-11-05 21:01:00,12.74323,12.75499,12.74323,12.74438,10000000.0
2008-11-05 21:02:00,12.74527,12.74996,12.74308,12.74308,7000000.0
2008-11-05 21:03:00,12.74476,12.7528,12.74258,12.74258,9000000.0
2008-11-05 21:04:00,12.74357,12.74561,12.72979,12.72979,8000000.0
2008-11-05 21:05:00,12.73532,12.73532,12.72307,12.72379,7000000.0
2008-11-05 21:06:00,12.73897,12.74078,12.72704,12.73056,10000000.0
2008-11-05 21:07:00,12.72718,12.738,12.72718,12.72992,8000000.0
2008-11-05 21:08:00,12.72905,12.73707,12.72687,12.7279,15000000.0
2008-11-05 21:09:00,12.72949,12.73588,12.72833,12.73027,7000000.0
2008-11-05 21:10:00,12.72514,12.73595,12.72402,12.72933,9000000.0
2008-11-05 21:11:00,12.72773,12.74103,12.72684,12.74103,8000000.0
2008-11-05 21:12:00,12.7454,12.7454,12.73305,12.73399,8000000.0
2008-11-05 21:13:00,12.73553,12.74971,12.73543,12.74884,10000000.0
2008-11-05 21:14:00,12.74,12.74721,12.73934,12.74721,8000000.0
2008-11-05 21:15:00,12.75144,12.75191,12.73889,12.73893,7000000.0
2008-11-05 21:16:00,12.7425,12.74573,12.73756,12.73864,9000000.0
2008-11-05 21:17:00,12.73789,12.74723,12.73641,12.74723,8000000.0
2008-11-05 21:18:00,12.73886,12.75228,12.73886,12.75227,8000000.0
2008-11-05 21:19:00,12.7392,12.74847,12.73907,12.74123,9000000.0
2008-11-05 21:20:00,12.73855,12.74608,12.73829,12.74128,7000000.0
2008-11-05 21:21:00,12.74725,12.74805,12.7376,12.7376,10000000.0
2008-11-05 21:22:00,12.73341,12.73984,12.73163,12.73525,7000000.0
2008-11-05 21:23:00,12.7312,12.74195,12.7312,12.73429,10000000.0
2008-11-05 21:24:00,12.73627,12.74131,12.73302,12.73405,8000000.0
2008-11-05 21:25:00,12.7365,12.74118,12.73484,12.73689,10000000.0
2008-11-05 21:26:00,12.75137,12.75265,12.74146,12.74853,7000000.0
2008-11-05 21:27:00,12.74089,12.7457,12.73721,12.73721,10000000.0
2008-11-05 21:28:00,12.73642,12.74828,12.7363,12.74794,11000000.0
2008-11-05 21:29:00,12.73808,12.74329,12.73752,12.74329,8000000.0
2008-11-05 21:30:00,12.74408,12.74977,12.74055,12.74385,7000000.0
2008-11-05 21:31:00,12.74447,12.75205,12.74301,12.75205,11000000.0
2008-11-05 21:32:00,12.74467,12.74802,12.73752,12.73752,11000000.0
2008-11-05 21:33:00,12.7547,12.75624,12.74198,12.7467,11000000.0
2008-11-05 21:34:00,12.7456,12.76795,12.74537,12.76789,9000000.0
2008-11-05 21:35:00,12.75825,12.76287,12.75475,12.75488,7000000.0
2008-11-05 21:36:00,12.76732,12.76732,12.75139,12.75139,7000000.0
2008-11-05 21:37:00,12.75426,12.75839,12.74765,12.74885,8000000.0
2008-11-05 21:38:00,12.75023,12.75892,12.74616,12.74778,17000000.0
2008-11-05 21:39:00,12.76149,12.7621,12.75271,12.75825,7000000.0
2008-11-05 21:40:00,12.7523,12.75725,12.74818,12.7553,11000000.0
2008-11-05 21:41:00,12.74663,12.7551,12.74194,12.74422,21000000.0
2008-11-05 21:42:00,12.75369,12.75503,12.74999,12.74999,7000000.0
2008-11-05 21:43:00,12.75052,12.75734,12.74885,12.75588,10000000.0
2008-11-05 21:44:00,12.75725,12.76748,12.75656,12.75933,14000000.0
2008-11-05 21:45:00,12.76574,12.76762,12.75993,12.75993,7000000.0
2008-11-05 21:46:00,12.75533,12.76717,12.75459,12.76695,7000000.0
2008-11-05 21:47:00,12.75789,12.76149,12.75257,12.75257,11000000.0
2008-11-05 21:48:00,12.76399,12.76399,12.74906,12.74972,9000000.0
2008-11-05 21:49:00,12.74884,12.7588,12.74811,12.75202,10000000.0
2008-11-05 21:50:00,12.75873,12.75873,12.748,12.74815,7000000.0
2008-11-05 21:51:00,12.76187,12.76187,12.7431,12.74312,55000000.0
2008-11-05 21:52:00,12.74226,12.75632,12.74226,12.75632,8000000.0
2008-11-05 21:53:00,12.74906,12.75343,12.74632,12.74651,8000000.0
2008-11-05 21:54:00,12.75873,12.75935,12.74836,12.75935,8000000.0
2008-11-05 21:55:00,12.75316,12.75798,12.75052,12.75052,7000000.0
2008-11-05 21:56:00,12.75795,12.75795,12.74857,12.74857,7000000.0
2008-11-05 21:57:00,12.76401,12.76516,12.75053,12.75063,7000000.0
2008-11-05 21:58:00,12.75008,12.76386,12.75008,12.76267,8000000.0
2008-11-05 21:59:00,12.75282,12.76076,12.75171,12.75171,9000000.0
2008-11-05 22:00:00,12.76131,12.76131,12.7472,12.74936,8000000.0
2008-11-05 22:01:00,12.7511,12.75115,12.74928,12.75039,8000000.0
2008-11-05 22:02:00,12.75066,12.75162,12.74945,12.75091,7000000.0
2008-11-05 22:03:00,12.76085,12.76085,12.74982,12.74982,7000000.0
2008-11-05 22:04:00,12.75242,12.75242,12.74728,12.74728,7000000.0
2008-11-05 22:05:00,12.74555,12.74606,12.74399,12.74606,7000000.0
2008-11-05 22:06:00,12.7471,12.75579,12.74654,12.74654,8000000.0
2008-11-05 22:07:00,12.74298,12.74308,12.7408,12.74304,7000000.0
2008-11-05 22:08:00,12.74371,12.74653,12.74305,12.74653,7000000.0
2008-11-05 22:09:00,12.75972,12.75972,12.73688,12.73688,10000000.0
2008-11-05 22:10:00,12.73559,12.73924,12.73559,12.73907,11000000.0
2008-11-05 22:11:00,12.73836,12.73836,12.73434,12.73434,7000000.0
2008-11-05 22:12:00,12.74669,12.74669,12.73073,12.7317,21000000.0
2008-11-05 22:13:00,12.73145,12.73742,12.73077,12.73504,28000000.0
2008-11-05 22:14:00,12.73489,12.73489,12.73189,12.73268,16000000.0
2008-11-05 22:15:00,12.74306,12.74306,12.73096,12.73096,7000000.0
2008-11-05 22:16:00,12.73119,12.73265,12.72845,12.73265,8000000.0
2008-11-05 22:17:00,12.73268,12.73338,12.72901,12.72901,10000000.0
2008-11-05 22:18:00,12.74121,12.74121,12.7281,12.72852,11000000.0
2008-11-05 22:19:00,12.72973,12.72973,12.72642,12.72809,9000000.0
2008-11-05 22:20:00,12.72717,12.72717,12.72287,12.72442,11000000.0
2008-11-05 22:21:00,12.72405,12.73426,12.7239,12.73093,7000000.0
2008-11-05 22:22:00,12.72582,12.72582,12.72278,12.7247,11000000.0
2008-11-05 22:23:00,12.72544,12.72544,12.7202,12.7202,7000000.0
2008-11-05 22:24:00,12.72919,12.72919,12.719,12.7233,8000000.0
2008-11-05 22:25:00,12.72741,12.73056,12.72741,12.73056,8000000.0
2008-11-05 22:26:00,12.73302,12.73741,12.73302,12.7348,11000000.0
2008-11-05 22:27:00,12.74559,12.74559,12.73056,12.73061,9000000.0
2008-11-05 22:28:00,12.72976,12.73395,12.7295,12.73395,7000000.0
2008-11-05 22:29:00,12.73443,12.74017,12.7344,12.73691,8000000.0
2008-11-05 22:30:00,12.74748,12.74748,12.7305,12.7305,10000000.0
2008-11-05 22:31:00,12.7298,12.73254,12.7298,12.73156,8000000.0
2008-11-05 22:32:00,12.73062,12.73062,12.72528,12.72532,9000000.0
2008-11-05 22:33:00,12.738,12.738,12.72023,12.72184,11000000.0
2008-11-05 22:34:00,12.7227,12.72861,12.72172,12.72621,8000000.0
2008-11-05 22:35:00,12.72693,12.72764,12.72547,12.72547,7000000.0
2008-11-05 22:36:00,12.73767,12.73767,12.72093,12.72093,7000000.0
2008-11-05 22:37:00,12.71789,12.71986,12.71789,12.71957,11000000.0
2008-11-05 22:38:00,12.71918,12.71918,12.71527,12.71541,10000000.0
2008-11-05 22:39:00,12.72835,12.72835,12.71458,12.71458,7000000.0
2008-11-05 22:40:00,12.71173,12.71173,12.70608,12.70608,9000000.0
2008-11-05 22:41:00,12.70363,12.70723,12.70313,12.7061,10000000.0
2008-11-05 22:42:00,12.71698,12.71698,12.69816,12.69816,17000000.0
2008-11-05 22:43:00,12.69595,12.69885,12.69343,12.69885,8000000.0
2008-11-05 22:44:00,12.69884,12.69965,12.6973,12.69812,11000000.0
2008-11-05 22:45:00,12.71022,12.71022,12.70158,12.70537,8000000.0
2008-11-05 22:46:00,12.70487,12.71079,12.70487,12.70955,8000000.0
2008-11-05 22:47:00,12.70585,12.70607,12.69997,12.69997,8000000.0
2008-11-05 22:48:00,12.70711,12.70711,12.69746,12.70119,7000000.0
2008-11-05 22:49:00,12.70112,12.70161,12.69614,12.69614,10000000.0
2008-11-05 22:50:00,12.69642,12.6965,12.69387,12.69496,8000000.0
2008-11-05 22:51:00,12.70837,12.70837,12.68698,12.69276,40000000.0
2008-11-05 22:52:00,12.69417,12.69463,12.68695,12.68695,10000000.0
2008-11-05 22:53:00,12.68728,12.68864,12.68055,12.68338,7000000.0
2008-11-05 22:54:00,12.69667,12.69667,12.68418,12.68494,9000000.0
2008-11-05 22:55:00,12.68461,12.68707,12.68281,12.68707,8000000.0
2008-11-05 22:56:00,12.68286,12.68286,12.67889,12.67964,7000000.0
2008-11-05 22:57:00,12.6891,12.6891,12.6732,12.67355,7000000.0
2008-11-05 22:58:00,12.67455,12.67496,12.66665,12.66665,7000000.0
2008-11-05 22:59:00,12.6626,12.66688,12.65848,12.65848,8000000.0
2008-11-05 23:00:00,12.66472,12.66881,12.66111,12.6671,10000000.0
2008-11-05 23:01:00,12.67055,12.67215,12.67004,12.67004,9000000.0
2008-11-05 23:02:00,12.66866,12.67064,12.66664,12.67056,8000000.0
2008-11-05 23:03:00,12.68265,12.68265,12.66625,12.66625,7000000.0
2008-11-05 23:04:00,12.66467,12.6739,12.66467,12.6739,7000000.0
2008-11-05 23:05:00,12.67522,12.68004,12.67522,12.67949,8000000.0
2008-11-05 23:06:00,12.69188,12.69188,12.67936,12.6797,9000000.0
2008-11-05 23:07:00,12.68051,12.69063,12.68051,12.69008,7000000.0
2008-11-05 23:08:00,12.69241,12.69322,12.6882,12.69055,8000000.0
2008-11-05 23:09:00,12.69445,12.69929,12.69098,12.69098,7000000.0
2008-11-05 23:10:00,12.69155,12.69185,12.68833,12.68915,7000000.0
2008-11-05 23:11:00,12.68798,12.68836,12.68731,12.68795,7000000.0
2008-11-05 23:12:00,12.69834,12.69834,12.68793,12.6901,11000000.0
2008-11-05 23:13:00,12.68712,12.69521,12.68689,12.69521,7000000.0
2008-11-05 23:14:00,12.69701,12.69894,12.69589,12.69894,8000000.0
2008-11-05 23:15:00,12.71206,12.71206,12.70149,12.70304,8000000.0
2008-11-05 23:16:00,12.70483,12.7061,12.70483,12.7061,8000000.0
2008-11-05 23:17:00,12.70578,12.70578,12.70395,12.70423,7000000.0
2008-11-05 23:18:00,12.71546,12.71546,12.70406,12.70416,7000000.0
2008-11-05 23:19:00,12.70431,12.70491,12.70307,12.70368,8000000.0
2008-11-05 23:20:00,12.70422,12.70422,12.69786,12.69786,8000000.0
2008-11-05 23:21:00,12.70828,12.70828,12.69563,12.69748,8000000.0
2008-11-05 23:22:00,12.69805,12.69805,12.69624,12.69629,7000000.0
2008-11-05 23:23:00,12.6966,12.69741,12.69556,12.69556,8000000.0
2008-11-05 23:24:00,12.70757,12.70757,12.69278,12.69479,11000000.0
2008-11-05 23:25:00,12.69503,12.69503,12.687,12.687,11000000.0
2008-11-05 23:26:00,12.68677,12.70246,12.68607,12.70246,10000000.0
2008-11-05 23:27:00,12.69037,12.69134,12.68515,12.68515,7000000.0
2008-11-05 23:28:00,12.68837,12.68882,12.68546,12.68587,8000000.0
2008-11-05 23:29:00,12.68665,12.68665,12.68534,12.68551,9000000.0
2008-11-05 23:30:00,12.69715,12.69715,12.68609,12.68652,8000000.0
2008-11-05 23:31:00,12.68619,12.68712,12.68619,12.68712,7000000.0
2008-11-05 23:32:00,12.68682,12.68682,12.68437,12.68437,10000000.0
2008-11-05 23:33:00,12.68188,12.69055,12.68091,12.68263,9000000.0
2008-11-05 23:34:00,12.67786,12.67786,12.67269,12.67269,10000000.0
2008-11-05 23:35:00,12.67284,12.6833,12.67089,12.6833,10000000.0
2008-11-05 23:36:00,12.66733,12.66733,12.65381,12.65486,38000000.0
2008-11-05 23:37:00,12.65485,12.65806,12.65485,12.65806,7000000.0
2008-11-05 23:38:00,12.65873,12.65918,12.65629,12.65683,8000000.0
2008-11-05 23:39:00,12.66676,12.66676,12.65282,12.65316,10000000.0
2008-11-05 23:40:00,12.65443,12.6557,12.654,12.65549,7000000.0
2008-11-05 23:41:00,12.65943,12.66235,12.65921,12.66139,7000000.0
2008-11-05 23:42:00,12.66963,12.67455,12.66241,12.66241,8000000.0
2008-11-05 23:43:00,12.66111,12.66252,12.65906,12.66252,7000000.0
2008-11-05 23:44:00,12.66201,12.6632,12.66201,12.66284,7000000.0
2008-11-05 23:45:00,12.67189,12.67488,12.66688,12.67488,7000000.0
2008-11-05 23:46:00,12.67655,12.67738,12.6757,12.67644,7000000.0
2008-11-05 23:47:00,12.67602,12.68507,12.67381,12.68507,11000000.0
2008-11-05 23:48:00,12.67264,12.6746,12.67055,12.67264,28000000.0
2008-11-05 23:49:00,12.67319,12.67439,12.67046,12.67046,10000000.0
2008-11-05 23:50:00,12.66765,12.66892,12.66556,12.6669,8000000.0
2008-11-05 23:51:00,12.67415,12.67415,12.66143,12.66195,7000000.0
2008-11-05 23:52:00,12.66326,12.66348,12.66081,12.66081,8000000.0
2008-11-05 23:53:00,12.6562,12.65862,12.65356,12.65356,8000000.0
2008-11-05 23:54:00,12.66265,12.66265,12.64982,12.65005,11000000.0
2008-11-05 23:55:00,12.64903,12.64903,12.64792,12.64824,7000000.0
2008-11-05 23:56:00,12.64742,12.64742,12.63498,12.63498,7000000.0
2008-11-05 23:57:00,12.63768,12.63768,12.61429,12.61434,7000000.0
2008-11-05 23:58:00,12.61757,12.62125,12.6173,12.61995,9000000.0
2008-11-05 23:59:00,12.62045,12.62376,12.61839,12.62138,53000000.0
2008-11-06 00:00:00,12.625,12.62881,12.61883,12.6208,11000000.0
2008-11-06 00:01:00,12.62128,12.62146,12.61824,12.61924,9000000.0
2008-11-06 00:02:00,12.61952,12.62183,12.6194,12.62154,8000000.0
2008-11-06 00:03:00,12.62871,12.62871,12.61326,12.61601,8000000.0
2008-11-06 00:04:00,12.61648,12.61759,12.61648,12.61655,7000000.0
2008-11-06 00:05:00,12.61647,12.62897,12.6149,12.62897,10000000.0
2008-11-06 00:06:00,12.61645,12.6187,12.61562,12.6187,8000000.0
2008-11-06 00:07:00,12.61914,12.62159,12.61709,12.61709,11000000.0
2008-11-06 00:08:00,12.61373,12.61449,12.61177,12.6125,8000000.0
2008-11-06 00:09:00,12.60943,12.61837,12.60898,12.61206,7000000.0
2008-11-06 00:10:00,12.60967,12.61043,12.60948,12.61043,11000000.0
2008-11-06 00:11:00,12.61997,12.62048,12.61997,12.61997,7000000.0
2008-11-06 00:15:00,12.6198,12.6198,12.60552,12.60701,52000000.0
2008-11-06 00:16:00,12.60667,12.61085,12.60574,12.61085,8000000.0
2008-11-06 00:17:00,12.60925,12.61212,12.60715,12.60715,11000000.0
2008-11-06 00:18:00,12.61941,12.61941,12.61119,12.6117,10000000.0
2008-11-06 00:19:00,12.61286,12.61383,12.612,12.61305,8000000.0
2008-11-06 00:20:00,12.61369,12.61399,12.61216,12.61399,7000000.0
2008-11-06 00:21:00,12.62431,12.62431,12.61334,12.61341,10000000.0
2008-11-06 00:22:00,12.61385,12.61523,12.6137,12.61462,9000000.0
2008-11-06 00:23:00,12.61504,12.61831,12.61504,12.61529,7000000.0
2008-11-06 00:24:00,12.62742,12.62742,12.6132,12.6132,7000000.0
2008-11-06 00:25:00,12.61045,12.6116,12.60645,12.60645,7000000.0
2008-11-06 00:26:00,12.60353,12.60846,12.60353,12.60753,7000000.0
2008-11-06 00:27:00,12.61688,12.61688,12.60266,12.60311,8000000.0
2008-11-06 00:28:00,12.6016,12.60714,12.6011,12.60514,8000000.0
2008-11-06 00:29:00,12.60274,12.6043,12.59945,12.6043,11000000.0
2008-11-06 00:30:00,12.60522,12.61592,12.60522,12.60662,11000000.0
2008-11-06 00:31:00,12.60459,12.60802,12.60459,12.60696,9000000.0
2008-11-06 00:32:00,12.60703,12.61814,12.60703,12.61814,7000000.0
2008-11-06 00:33:00,12.60669,12.60946,12.60485,12.60946,7000000.0
2008-11-06 00:34:00,12.61113,12.61608,12.61065,12.61584,8000000.0
2008-11-06 00:35:00,12.61574,12.6174,12.61348,12.61348,11000000.0
2008-11-06 00:36:00,12.62456,12.62456,12.61038,12.61214,9000000.0
2008-11-06 00:37:00,12.61225,12.61471,12.61225,12.61363,7000000.0
2008-11-06 00:38:00,12.61311,12.61311,12.61167,12.61199,9000000.0
2008-11-06 00:39:00,12.62468,12.62468,12.60786,12.60912,10000000.0
2008-11-06 00:40:00,12.61072,12.61679,12.61072,12.61358,11000000.0
2008-11-06 00:41:00,12.61419,12.61652,12.61389,12.61527,8000000.0
2008-11-06 00:42:00,12.62756,12.62756,12.61599,12.61682,8000000.0
2008-11-06 00:43:00,12.61996,12.62423,12.61766,12.62423,8000000.0
2008-11-06 00:44:00,12.62753,12.62943,12.62718,12.62921,7000000.0
2008-11-06 00:45:00,12.64226,12.64226,12.62969,12.62969,11000000.0
2008-11-06 00:46:00,12.62936,12.63059,12.62936,12.63059,8000000.0
2008-11-06 00:47:00,12.63168,12.63352,12.63115,12.63352,7000000.0
2008-11-06 00:48:00,12.64555,12.64555,12.63475,12.6367,8000000.0
2008-11-06 00:49:00,12.63653,12.63737,12.63407,12.63407,8000000.0
2008-11-06 00:50:00,12.63384,12.63414,12.63049,12.63049,8000000.0
2008-11-06 00:51:00,12.63938,12.63938,12.62782,12.62813,9000000.0
2008-11-06 00:52:00,12.62821,12.62903,12.62821,12.62846,11000000.0
2008-11-06 00:53:00,12.63006,12.6446,12.63006,12.6446,11000000.0
2008-11-06 00:54:00,12.63051,12.63271,12.63051,12.63203,11000000.0
2008-11-06 00:55:00,12.6303,12.63106,12.62892,12.6307,9000000.0
2008-11-06 00:56:00,12.63072,12.63164,12.63046,12.6308,11000000.0
2008-11-06 00:57:00,12.64081,12.64081,12.6279,12.62822,8000000.0
2008-11-06 00:58:00,12.62895,12.62923,12.62852,12.62854,10000000.0
2008-11-06 01:00:00,12.63871,12.63871,12.6288,12.6288,8000000.0
2008-11-06 01:01:00,12.63022,12.63173,12.63022,12.63078,7000000.0
2008-11-06 01:02:00,12.6302,12.63829,12.6302,12.63829,7000000.0
2008-11-06 01:03:00,12.64851,12.64851,12.63693,12.63758,8000000.0
2008-11-06 01:04:00,12.6386,12.6386,12.6276,12.62894,9000000.0
2008-11-06 01:05:00,12.62833,12.62899,12.62736,12.62761,7000000.0
2008-11-06 01:06:00,12.63854,12.63854,12.6273,12.6275,8000000.0
2008-11-06 01:07:00,12.62818,12.62818,12.62767,12.62817,8000000.0
2008-11-06 01:08:00,12.62709,12.62742,12.62611,12.62651,8000000.0
2008-11-06 01:09:00,12.63642,12.63642,12.62672,12.62832,10000000.0
2008-11-06 01:10:00,12.62868,12.62868,12.62745,12.62826,10000000.0
2008-11-06 01:11:00,12.6276,12.6276,12.62359,12.6267,8000000.0
2008-11-06 01:12:00,12.6383,12.6383,12.62476,12.6256,9000000.0
2008-11-06 01:13:00,12.6269,12.63011,12.6269,12.63011,7000000.0
2008-11-06 01:14:00,12.63151,12.64396,12.63151,12.64396,7000000.0
2008-11-06 01:15:00,12.6376,12.63787,12.63611,12.63611,8000000.0
2008-11-06 01:16:00,12.63585,12.63597,12.63348,12.63348,8000000.0
2008-11-06 01:17:00,12.6333,12.6357,12.63325,12.6357,7000000.0
2008-11-06 01:18:00,12.64743,12.64743,12.6364,12.6364,9000000.0
2008-11-06 01:19:00,12.63601,12.63678,12.63548,12.63655,9000000.0
2008-11-06 01:20:00,12.63692,12.63748,12.63692,12.63748,7000000.0
2008-11-06 01:21:00,12.64729,12.64729,12.63319,12.63319,7000000.0
2008-11-06 01:22:00,12.63228,12.63566,12.63228,12.63378,10000000.0
2008-11-06 01:23:00,12.63485,12.64522,12.63214,12.64522,11000000.0
2008-11-06 01:24:00,12.63205,12.63228,12.63044,12.6308,8000000.0
2008-11-06 01:25:00,12.63186,12.6319,12.63004,12.63075,8000000.0
2008-11-06 01:26:00,12.63574,12.64209,12.63467,12.63467,7000000.0
2008-11-06 01:27:00,12.63222,12.634,12.63222,12.634,8000000.0
2008-11-06 01:28:00,12.63483,12.63494,12.63039,12.63039,9000000.0
2008-11-06 01:29:00,12.63158,12.63554,12.63156,12.63554,7000000.0
2008-11-06 01:30:00,12.63681,12.64542,12.6363,12.63875,13000000.0
2008-11-06 01:31:00,12.63895,12.63997,12.63703,12.63903,7000000.0
2008-11-06 01:32:00,12.63967,12.63967,12.63544,12.63561,8000000.0
2008-11-06 01:33:00,12.63563,12.64353,12.63552,12.64051,7000000.0
2008-11-06 01:34:00,12.63859,12.63872,12.63731,12.63828,11000000.0
2008-11-06 01:35:00,12.63617,12.63653,12.63378,12.63644,9000000.0
2008-11-06 01:36:00,12.64622,12.64622,12.63612,12.63614,7000000.0
2008-11-06 01:37:00,12.63633,12.63687,12.63615,12.63615,7000000.0
2008-11-06 01:38:00,12.63717,12.6383,12.6366,12.63823,7000000.0
2008-11-06 01:39:00,12.65244,12.65244,12.6399,12.64102,38000000.0
2008-11-06 01:40:00,12.64004,12.64095,12.64004,12.64055,7000000.0
2008-11-06 01:41:00,12.64018,12.64018,12.63771,12.63847,7000000.0
2008-11-06 01:42:00,12.64941,12.64941,12.63885,12.63967,7000000.0
2008-11-06 01:43:00,12.64032,12.64145,12.63998,12.64145,8000000.0
2008-11-06 01:44:00,12.64215,12.64469,12.64215,12.64469,7000000.0
2008-11-06 01:45:00,12.65353,12.65353,12.64463,12.64537,7000000.0
2008-11-06 01:46:00,12.64375,12.64689,12.64279,12.64279,11000000.0
2008-11-06 01:47:00,12.64198,12.65626,12.64183,12.65626,8000000.0
2008-11-06 01:48:00,12.64318,12.64412,12.64274,12.64412,10000000.0
2008-11-06 01:49:00,12.64381,12.64551,12.64381,12.64462,7000000.0
2008-11-06 01:50:00,12.64494,12.65515,12.64443,12.65515,10000000.0
2008-11-06 01:51:00,12.64254,12.64372,12.64152,12.64372,8000000.0
2008-11-06 01:52:00,12.64373,12.64553,12.64373,12.64507,7000000.0
2008-11-06 01:53:00,12.64756,12.65393,12.64756,12.65338,7000000.0
2008-11-06 01:54:00,12.66378,12.66378,12.6524,12.6524,6000000.0
2008-11-06 01:55:00,12.65275,12.65275,12.64839,12.64989,9000000.0
2008-11-06 01:56:00,12.64942,12.66141,12.64886,12.66141,11000000.0
2008-11-06 01:57:00,12.64823,12.6493,12.64823,12.64916,7000000.0
2008-11-06 01:58:00,12.64983,12.65299,12.6498,12.65299,8000000.0
2008-11-06 02:00:00,12.65737,12.65737,12.65737,12.65737,2000000.0
2008-11-06 02:01:00,12.65914,12.66585,12.65914,12.66585,8000000.0
2008-11-06 02:02:00,12.66581,12.67636,12.66532,12.67636,8000000.0
2008-11-06 02:03:00,12.68909,12.68909,12.67581,12.67746,8000000.0
2008-11-06 02:04:00,12.67904,12.68009,12.67369,12.67369,9000000.0
2008-11-06 02:05:00,12.67075,12.67075,12.65877,12.65877,7000000.0
2008-11-06 02:06:00,12.6578,12.66815,12.65706,12.66077,8000000.0
2008-11-06 02:07:00,12.65952,12.66104,12.65359,12.65359,10000000.0
2008-11-06 02:08:00,12.65327,12.65356,12.65169,12.65294,11000000.0
2008-11-06 02:09:00,12.66286,12.66286,12.65038,12.65336,9000000.0
2008-11-06 02:10:00,12.65343,12.65345,12.65275,12.65345,7000000.0
2008-11-06 02:11:00,12.65085,12.65085,12.64762,12.64969,11000000.0
2008-11-06 02:12:00,12.65969,12.65969,12.64986,12.65094,7000000.0
2008-11-06 02:13:00,12.65149,12.65149,12.64831,12.64831,7000000.0
2008-11-06 02:14:00,12.64812,12.65042,12.6477,12.64846,7000000.0
2008-11-06 02:15:00,12.64996,12.65991,12.64996,12.6516,8000000.0
2008-11-06 02:16:00,12.64979,12.6508,12.64244,12.64272,18000000.0
2008-11-06 02:17:00,12.64151,12.64151,12.63758,12.6376,56000000.0
2008-11-06 02:18:00,12.6357,12.64664,12.63407,12.63576,10000000.0
2008-11-06 02:19:00,12.63244,12.63244,12.62597,12.62767,10000000.0
2008-11-06 02:20:00,12.62807,12.6295,12.62472,12.62472,13000000.0
2008-11-06 02:21:00,12.62106,12.63085,12.61895,12.62417,8000000.0
2008-11-06 02:22:00,12.62147,12.6285,12.62147,12.6285,7000000.0
2008-11-06 02:23:00,12.62812,12.6319,12.62812,12.63149,10000000.0
2008-11-06 02:24:00,12.64392,12.64392,12.62739,12.62778,11000000.0
2008-11-06 02:25:00,12.62653,12.62752,12.62411,12.62411,11000000.0
2008-11-06 02:26:00,12.62415,12.62415,12.61882,12.61882,8000000.0
2008-11-06 02:27:00,12.61827,12.62722,12.61785,12.61856,8000000.0
2008-11-06 02:28:00,12.6162,12.61689,12.61445,12.61517,8000000.0
2008-11-06 02:29:00,12.6145,12.62811,12.6145,12.62811,11000000.0
2008-11-06 02:30:00,12.61759,12.62902,12.61759,12.62864,8000000.0
2008-11-06 02:31:00,12.62747,12.62849,12.62384,12.62384,7000000.0
2008-11-06 02:32:00,12.61811,12.61953,12.61775,12.61842,9000000.0
2008-11-06 02:33:00,12.6301,12.6301,12.62052,12.6233,8000000.0
2008-11-06 02:34:00,12.62468,12.63186,12.62468,12.63186,8000000.0
2008-11-06 02:35:00,12.6327,12.63605,12.63226,12.63549,8000000.0
2008-11-06 02:36:00,12.64732,12.64732,12.63494,12.63839,9000000.0
2008-11-06 02:37:00,12.64089,12.64933,12.64089,12.64392,9000000.0
2008-11-06 02:38:00,12.64027,12.65223,12.63833,12.65223,11000000.0
2008-11-06 02:39:00,12.64168,12.64855,12.64036,12.64855,8000000.0
2008-11-06 02:40:00,12.65589,12.65703,12.64892,12.65065,9000000.0
2008-11-06 02:41:00,12.6501,12.66263,12.65004,12.66263,7000000.0
2008-11-06 02:42:00,12.64971,12.65202,12.64752,12.64999,8000000.0
2008-11-06 02:43:00,12.64913,12.65238,12.64913,12.65234,9000000.0
2008-11-06 02:44:00,12.64875,12.65044,12.63852,12.65044,8000000.0
2008-11-06 02:45:00,12.64029,12.64982,12.6401,12.64929,9000000.0
2008-11-06 02:46:00,12.64808,12.64816,12.64665,12.64665,7000000.0
2008-11-06 02:47:00,12.64759,12.65055,12.64759,12.64988,10000000.0
2008-11-06 02:48:00,12.6615,12.6615,12.6488,12.6488,7000000.0
2008-11-06 02:49:00,12.64766,12.64787,12.6451,12.6451,7000000.0
2008-11-06 02:50:00,12.64624,12.64731,12.64542,12.64544,8000000.0
2008-11-06 02:51:00,12.6592,12.6592,12.64422,12.64422,8000000.0
2008-11-06 02:52:00,12.64337,12.64628,12.64337,12.64595,7000000.0
2008-11-06 02:53:00,12.64697,12.64835,12.64477,12.64492,14000000.0
2008-11-06 02:54:00,12.64885,12.65233,12.64574,12.64574,7000000.0
2008-11-06 02:55:00,12.64544,12.64544,12.64096,12.64133,10000000.0
2008-11-06 02:56:00,12.6424,12.64435,12.64195,12.64306,8000000.0
2008-11-06 02:57:00,12.65397,12.65397,12.64223,12.64514,18000000.0
2008-11-06 02:58:00,12.64385,12.64385,12.64186,12.64245,10000000.0
2008-11-06 02:59:00,12.64328,12.64877,12.64328,12.64877,30000000.0
2008-11-06 03:00:00,12.64888,12.66031,12.64863,12.65162,10000000.0
2008-11-06 03:01:00,12.64831,12.64831,12.64396,12.64396,9000000.0
2008-11-06 03:02:00,12.64269,12.64269,12.63766,12.63766,9000000.0
2008-11-06 03:03:00,12.64917,12.64917,12.63855,12.63905,10000000.0
2008-11-06 03:04:00,12.64047,12.64162,12.63761,12.63841,8000000.0
2008-11-06 03:05:00,12.63926,12.63953,12.63686,12.63814,8000000.0
2008-11-06 03:06:00,12.6495,12.6495,12.63999,12.64089,8000000.0
2008-11-06 03:07:00,12.64259,12.64259,12.63975,12.63975,6000000.0
2008-11-06 03:08:00,12.6398,12.64867,12.63858,12.64867,7000000.0
2008-11-06 03:09:00,12.63783,12.64015,12.63783,12.64014,9000000.0
2008-11-06 03:10:00,12.63903,12.64085,12.63895,12.64059,8000000.0
2008-11-06 03:11:00,12.64227,12.64506,12.64227,12.64442,7000000.0
2008-11-06 03:12:00,12.65636,12.65636,12.64107,12.64107,8000000.0
2008-11-06 03:13:00,12.64201,12.64445,12.6416,12.64445,7000000.0
2008-11-06 03:14:00,12.64813,12.6492,12.64739,12.64739,8000000.0
2008-11-06 03:15:00,12.64723,12.65705,12.64652,12.6488,8000000.0
2008-11-06 03:16:00,12.64401,12.65026,12.64362,12.65026,5000000.0
2008-11-06 03:17:00,12.65367,12.65396,12.65265,12.65364,10000000.0
2008-11-06 03:18:00,12.65287,12.66329,12.65267,12.6573,10000000.0
2008-11-06 03:19:00,12.65528,12.65802,12.65381,12.65745,7000000.0
2008-11-06 03:20:00,12.65351,12.66099,12.65311,12.66099,7000000.0
2008-11-06 03:21:00,12.66023,12.66855,12.65898,12.66221,7000000.0
2008-11-06 03:22:00,12.65728,12.65728,12.65588,12.65621,10000000.0
2008-11-06 03:23:00,12.65607,12.66198,12.65607,12.66198,9000000.0
2008-11-06 03:24:00,12.6736,12.6736,12.66077,12.66136,7000000.0
2008-11-06 03:25:00,12.66184,12.66206,12.65922,12.65944,9000000.0
2008-11-06 03:26:00,12.65893,12.65895,12.65814,12.65853,29000000.0
2008-11-06 03:27:00,12.67154,12.67154,12.65988,12.66112,10000000.0
2008-11-06 03:28:00,12.66182,12.66236,12.65864,12.65864,8000000.0
2008-11-06 03:29:00,12.65957,12.66147,12.65957,12.66,8000000.0
2008-11-06 03:30:00,12.67242,12.67242,12.66037,12.66043,12000000.0
2008-11-06 03:31:00,12.66224,12.66813,12.66224,12.66565,10000000.0
2008-11-06 03:32:00,12.66654,12.66996,12.66603,12.66904,7000000.0
2008-11-06 03:33:00,12.68124,12.68124,12.66849,12.66894,9000000.0
2008-11-06 03:34:00,12.66642,12.67088,12.6627,12.67088,8000000.0
2008-11-06 03:35:00,12.66994,12.67167,12.6679,12.66855,8000000.0
2008-11-06 03:36:00,12.67795,12.67795,12.66175,12.66175,8000000.0
2008-11-06 03:37:00,12.66182,12.66415,12.66176,12.66205,10000000.0
2008-11-06 03:38:00,12.66159,12.66159,12.65979,12.65993,11000000.0
2008-11-06 03:39:00,12.65743,12.66312,12.65437,12.65451,7000000.0
2008-11-06 03:40:00,12.64595,12.64631,12.64442,12.645,7000000.0
2008-11-06 03:41:00,12.64476,12.64542,12.64393,12.64429,8000000.0
2008-11-06 03:42:00,12.65793,12.65793,12.6447,12.64813,17000000.0
2008-11-06 03:43:00,12.64693,12.64863,12.64658,12.64863,9000000.0
2008-11-06 03:44:00,12.65072,12.65266,12.64991,12.65266,8000000.0
2008-11-06 03:45:00,12.65595,12.66285,12.65075,12.65075,7000000.0
2008-11-06 03:46:00,12.64954,12.65003,12.64747,12.64858,11000000.0
2008-11-06 03:47:00,12.64855,12.65631,12.64855,12.65582,11000000.0
2008-11-06 03:48:00,12.6689,12.6689,12.65751,12.65956,9000000.0
2008-11-06 03:49:00,12.6598,12.6598,12.65962,12.6598,3000000.0
2008-11-06 03:50:00,12.66072,12.67001,12.65958,12.67001,8000000.0
2008-11-06 03:51:00,12.65788,12.65831,12.65674,12.65761,7000000.0
2008-11-06 03:52:00,12.65614,12.65745,12.65584,12.65745,8000000.0
2008-11-06 03:53:00,12.65739,12.65967,12.65739,12.65881,8000000.0
2008-11-06 03:54:00,12.67027,12.67027,12.66219,12.66336,7000000.0
2008-11-06 03:55:00,12.66355,12.66409,12.66269,12.66409,8000000.0
2008-11-06 03:56:00,12.66595,12.66595,12.66164,12.66208,8000000.0
2008-11-06 03:57:00,12.6755,12.6755,12.6646,12.66679,8000000.0
2008-11-06 03:58:00,12.6677,12.66815,12.66682,12.66815,7000000.0
2008-11-06 03:59:00,12.67145,12.67238,12.66602,12.66602,7000000.0
2008-11-06 04:00:00,12.66733,12.67225,12.66251,12.66252,7000000.0
2008-11-06 04:01:00,12.66592,12.67126,12.66158,12.66158,10000000.0
2008-11-06 04:02:00,12.65997,12.67084,12.65945,12.66216,10000000.0
2008-11-06 04:03:00,12.67142,12.67142,12.66115,12.66115,10000000.0
2008-11-06 04:04:00,12.66231,12.67616,12.66217,12.66774,7000000.0
2008-11-06 04:05:00,12.67163,12.67272,12.66497,12.66497,8000000.0
2008-11-06 04:06:00,12.67571,12.67831,12.6636,12.67831,12000000.0
2008-11-06 04:07:00,12.66596,12.67379,12.66533,12.66536,8000000.0
2008-11-06 04:08:00,12.67359,12.67359,12.66468,12.66501,11000000.0
2008-11-06 04:09:00,12.67645,12.67645,12.66245,12.66245,8000000.0
2008-11-06 04:10:00,12.6747,12.6747,12.66632,12.67303,8000000.0
2008-11-06 04:11:00,12.66635,12.67052,12.66182,12.66208,9000000.0
2008-11-06 04:12:00,12.67663,12.67663,12.6626,12.6626,9000000.0
2008-11-06 04:13:00,12.6603,12.66731,12.65893,12.66111,7000000.0
2008-11-06 04:14:00,12.66183,12.66626,12.65709,12.66434,9000000.0
2008-11-06 04:15:00,12.66814,12.67017,12.65961,12.66694,7000000.0
2008-11-06 04:16:00,12.66103,12.66554,12.6579,12.66554,8000000.0
2008-11-06 04:17:00,12.6597,12.66743,12.65499,12.65499,10000000.0
2008-11-06 04:18:00,12.65506,12.66525,12.65506,12.65588,14000000.0
2008-11-06 04:19:00,12.66782,12.66782,12.65605,12.65605,6000000.0
2008-11-06 04:20:00,12.65355,12.66715,12.65355,12.66715,7000000.0
2008-11-06 04:21:00,12.67162,12.67356,12.66094,12.66291,8000000.0
2008-11-06 04:22:00,12.66228,12.6742,12.66183,12.67367,11000000.0
2008-11-06 04:23:00,12.66459,12.67167,12.66459,12.66491,7000000.0
2008-11-06 04:24:00,12.67418,12.67418,12.65799,12.65802,11000000.0
2008-11-06 04:25:00,12.67075,12.67075,12.66023,12.66889,11000000.0
2008-11-06 04:26:00,12.65787,12.6686,12.65624,12.6686,7000000.0
2008-11-06 04:27:00,12.65916,12.66341,12.65353,12.65431,10000000.0
2008-11-06 04:28:00,12.65363,12.6683,12.65363,12.66823,10000000.0
2008-11-06 04:29:00,12.65423,12.66298,12.65416,12.65862,7000000.0
2008-11-06 04:30:00,12.66636,12.66636,12.65676,12.65676,6000000.0
2008-11-06 04:31:00,12.65713,12.66926,12.65713,12.66926,7000000.0
2008-11-06 04:32:00,12.65887,12.67096,12.65887,12.67096,7000000.0
2008-11-06 04:33:00,12.66112,12.667,12.65613,12.65613,7000000.0
2008-11-06 04:34:00,12.65862,12.66485,12.65632,12.66485,9000000.0
2008-11-06 04:35:00,12.65316,12.66282,12.65275,12.65452,11000000.0
2008-11-06 04:36:00,12.66133,12.66391,12.65525,12.65525,11000000.0
2008-11-06 04:37:00,12.66563,12.66563,12.65323,12.65323,11000000.0
2008-11-06 04:38:00,12.6511,12.66343,12.6511,12.66289,8000000.0
2008-11-06 04:39:00,12.6635,12.6635,12.651,12.65136,10000000.0
2008-11-06 04:40:00,12.6551,12.65857,12.65135,12.65145,11000000.0
2008-11-06 04:41:00,12.65266,12.6595,12.64984,12.64984,8000000.0
2008-11-06 04:42:00,12.64758,12.65686,12.64716,12.64893,8000000.0
2008-11-06 04:43:00,12.64813,12.65938,12.64587,12.64587,11000000.0
2008-11-06 04:44:00,12.64677,12.65159,12.64268,12.64272,11000000.0
2008-11-06 04:45:00,12.65993,12.66219,12.64934,12.65952,8000000.0
2008-11-06 04:46:00,12.65188,12.66391,12.65138,12.66391,9000000.0
2008-11-06 04:47:00,12.65049,12.66173,12.64879,12.65076,11000000.0
2008-11-06 04:48:00,12.6599,12.6599,12.64492,12.64565,11000000.0
2008-11-06 04:49:00,12.64958,12.65434,12.64666,12.64717,9000000.0
2008-11-06 04:50:00,12.65062,12.65782,12.64907,12.65782,10000000.0
2008-11-06 04:51:00,12.64634,12.65799,12.64634,12.65799,10000000.0
2008-11-06 04:52:00,12.64807,12.65182,12.64498,12.64542,9000000.0
2008-11-06 04:53:00,12.6451,12.65734,12.6451,12.65697,10000000.0
2008-11-06 04:54:00,12.65578,12.65763,12.64851,12.65763,7000000.0
2008-11-06 04:55:00,12.6501,12.65872,12.64654,12.64654,11000000.0
2008-11-06 04:56:00,12.64413,12.65119,12.64413,12.64654,7000000.0
2008-11-06 04:57:00,12.65437,12.65437,12.6403,12.64035,5000000.0
2008-11-06 04:58:00,12.64335,12.64952,12.64246,12.64952,11000000.0
2008-11-06 04:59:00,12.64962,12.64962,12.64045,12.64055,10000000.0
2008-11-06 05:00:00,12.65343,12.65343,12.64288,12.65184,8000000.0
2008-11-06 05:01:00,12.64278,12.65505,12.64278,12.65505,8000000.0
2008-11-06 05:02:00,12.65813,12.6584,12.64667,12.64703,8000000.0
2008-11-06 05:03:00,12.65895,12.65906,12.65055,12.65906,8000000.0
2008-11-06 05:04:00,12.651,12.65513,12.64671,12.64671,8000000.0
2008-11-06 05:05:00,12.65011,12.65357,12.64282,12.64293,9000000.0
2008-11-06 05:06:00,12.64686,12.65132,12.64091,12.64091,10000000.0
2008-11-06 05:07:00,12.64524,12.64955,12.64121,12.64189,7000000.0
2008-11-06 05:08:00,12.64181,12.65302,12.64049,12.64347,16000000.0
2008-11-06 05:09:00,12.64958,12.64958,12.63844,12.63899,7000000.0
2008-11-06 05:10:00,12.6485,12.6485,12.62624,12.62624,7000000.0
2008-11-06 05:11:00,12.62279,12.63091,12.62063,12.62309,7000000.0
2008-11-06 05:12:00,12.62963,12.62963,12.609,12.61268,8000000.0
2008-11-06 05:13:00,12.61541,12.6335,12.61435,12.61435,14000000.0
2008-11-06 05:14:00,12.6175,12.62466,12.61474,12.61765,8000000.0
2008-11-06 05:15:00,12.63336,12.63458,12.61368,12.61368,9000000.0
2008-11-06 05:16:00,12.60653,12.6202,12.60653,12.61481,8000000.0
2008-11-06 05:17:00,12.61435,12.62632,12.61409,12.62632,8000000.0
2008-11-06 05:18:00,12.62824,12.62824,12.60825,12.60825,7000000.0
2008-11-06 05:19:00,12.60997,12.61339,12.59601,12.59623,7000000.0
2008-11-06 05:20:00,12.59485,12.6057,12.59453,12.59595,11000000.0
2008-11-06 05:21:00,12.60853,12.60853,12.59413,12.59413,7000000.0
2008-11-06 05:22:00,12.59452,12.59792,12.58328,12.58328,7000000.0
2008-11-06 05:23:00,12.59826,12.60078,12.5879,12.5938,8000000.0
2008-11-06 05:24:00,12.61127,12.61269,12.60088,12.60416,7000000.0
2008-11-06 05:25:00,12.60675,12.61663,12.60248,12.60806,56000000.0
2008-11-06 05:26:00,12.61986,12.62053,12.60893,12.60933,8000000.0
2008-11-06 05:27:00,12.62085,12.62085,12.60424,12.60509,10000000.0
2008-11-06 05:28:00,12.61689,12.61689,12.60545,12.61207,8000000.0
2008-11-06 05:29:00,12.60653,12.61156,12.60374,12.60743,8000000.0
2008-11-06 05:30:00,12.60797,12.62057,12.60797,12.6144,10000000.0
2008-11-06 05:31:00,12.61333,12.62746,12.61333,12.62013,11000000.0
2008-11-06 05:32:00,12.62695,12.62805,12.61352,12.61352,11000000.0
2008-11-06 05:33:00,12.62132,12.62132,12.60694,12.61213,10000000.0
2008-11-06 05:34:00,12.62417,12.62417,12.60912,12.61574,9000000.0
2008-11-06 05:35:00,12.60982,12.61352,12.60547,12.6059,8000000.0
2008-11-06 05:36:00,12.61572,12.61572,12.60671,12.60724,7000000.0
2008-11-06 05:37:00,12.60873,12.61098,12.60233,12.60336,10000000.0
2008-11-06 05:38:00,12.60279,12.61524,12.60199,12.61524,9000000.0
2008-11-06 05:39:00,12.60559,12.60966,12.6024,12.60295,8000000.0
2008-11-06 05:40:00,12.60223,12.61076,12.60197,12.60283,10000000.0
2008-11-06 05:41:00,12.60958,12.61564,12.60695,12.6141,9000000.0
2008-11-06 05:42:00,12.62223,12.62298,12.61505,12.61505,11000000.0
2008-11-06 05:43:00,12.6171,12.63286,12.6171,12.62232,10000000.0
2008-11-06 05:44:00,12.63423,12.6344,12.62338,12.6305,8000000.0
2008-11-06 05:45:00,12.63024,12.63283,12.6229,12.6229,10000000.0
2008-11-06 05:46:00,12.62211,12.62635,12.61782,12.61819,8000000.0
2008-11-06 05:47:00,12.62058,12.6302,12.62058,12.6302,7000000.0
2008-11-06 05:48:00,12.61287,12.62159,12.60783,12.62159,10000000.0
2008-11-06 05:49:00,12.6143,12.62248,12.61282,12.6133,7000000.0
2008-11-06 05:50:00,12.61758,12.621,12.61201,12.61201,8000000.0
2008-11-06 05:51:00,12.61231,12.6216,12.61225,12.61363,9000000.0
2008-11-06 05:52:00,12.61131,12.62828,12.61057,12.62828,9000000.0
2008-11-06 05:53:00,12.61723,12.6275,12.61661,12.62041,9000000.0
2008-11-06 05:54:00,12.63025,12.63025,12.61214,12.62712,11000000.0
2008-11-06 05:55:00,12.61568,12.62686,12.61568,12.62686,7000000.0
2008-11-06 05:56:00,12.61595,12.62451,12.61384,12.61796,8000000.0
2008-11-06 05:57:00,12.61472,12.62394,12.61426,12.6191,7000000.0
2008-11-06 05:58:00,12.61294,12.62166,12.61074,12.61526,7000000.0
2008-11-06 05:59:00,12.61593,12.6195,12.60969,12.60995,10000000.0
2008-11-06 06:00:00,12.6228,12.6228,12.61049,12.6112,9000000.0
2008-11-06 06:01:00,12.60988,12.62036,12.60831,12.61028,11000000.0
2008-11-06 06:02:00,12.60984,12.61916,12.60984,12.61275,10000000.0
2008-11-06 06:03:00,12.6121,12.63039,12.6121,12.63039,7000000.0
2008-11-06 06:04:00,12.61654,12.62892,12.61642,12.62007,10000000.0
2008-11-06 06:05:00,12.62271,12.63132,12.61566,12.61704,12000000.0
2008-11-06 06:06:00,12.62894,12.62969,12.6231,12.6231,8000000.0
2008-11-06 06:07:00,12.63013,12.63013,12.61721,12.61831,8000000.0
2008-11-06 06:08:00,12.617,12.63432,12.61554,12.63432,9000000.0
2008-11-06 06:09:00,12.63302,12.63302,12.61721,12.61775,10000000.0
2008-11-06 06:10:00,12.6209,12.62725,12.62024,12.62024,7000000.0
2008-11-06 06:11:00,12.62127,12.62959,12.61955,12.62959,11000000.0
2008-11-06 06:12:00,12.63174,12.63174,12.61952,12.61952,11000000.0
2008-11-06 06:13:00,12.61827,12.6286,12.61784,12.62006,9000000.0
2008-11-06 06:14:00,12.621,12.62585,12.61834,12.62585,9000000.0
2008-11-06 06:15:00,12.63154,12.63154,12.61837,12.62819,11000000.0
2008-11-06 06:16:00,12.62061,12.62676,12.61862,12.62676,11000000.0
2008-11-06 06:17:00,12.61433,12.6249,12.61433,12.61723,9000000.0
2008-11-06 06:18:00,12.62833,12.62833,12.6182,12.61873,10000000.0
2008-11-06 06:19:00,12.6185,12.6346,12.61814,12.63155,11000000.0
2008-11-06 06:20:00,12.62303,12.62766,12.62029,12.62029,9000000.0
2008-11-06 06:21:00,12.63416,12.63416,12.62092,12.62092,10000000.0
2008-11-06 06:22:00,12.62452,12.6285,12.6168,12.6168,8000000.0
2008-11-06 06:23:00,12.62652,12.63036,12.62166,12.63036,10000000.0
2008-11-06 06:24:00,12.62772,12.62772,12.61652,12.61659,7000000.0
2008-11-06 06:25:00,12.61722,12.62499,12.61722,12.61814,9000000.0
2008-11-06 06:26:00,12.61681,12.62891,12.61546,12.62891,9000000.0
2008-11-06 06:27:00,12.62959,12.63406,12.61978,12.63406,9000000.0
2008-11-06 06:28:00,12.62695,12.63427,12.62695,12.62809,7000000.0
2008-11-06 06:29:00,12.6399,12.64128,12.62971,12.63268,8000000.0
2008-11-06 06:30:00,12.6336,12.64623,12.62866,12.64016,14000000.0
2008-11-06 06:31:00,12.62979,12.63214,12.61665,12.61951,9000000.0
2008-11-06 06:32:00,12.62328,12.62937,12.62031,12.62031,7000000.0
2008-11-06 06:33:00,12.62766,12.63637,12.62478,12.6266,8000000.0
2008-11-06 06:34:00,12.62587,12.62952,12.62121,12.6217,7000000.0
2008-11-06 06:35:00,12.62171,12.63273,12.61979,12.63273,8000000.0
2008-11-06 06:36:00,12.62053,12.63025,12.61973,12.62348,11000000.0
2008-11-06 06:37:00,12.62023,12.62822,12.61753,12.61753,8000000.0
2008-11-06 06:38:00,12.622,12.62434,12.61429,12.61973,10000000.0
2008-11-06 06:39:00,12.60793,12.62164,12.6078,12.6078,13000000.0
2008-11-06 06:40:00,12.61021,12.61584,12.60647,12.60661,7000000.0
2008-11-06 06:41:00,12.60935,12.61276,12.60376,12.60517,7000000.0
2008-11-06 06:42:00,12.61722,12.61923,12.60684,12.60684,10000000.0
2008-11-06 06:43:00,12.61382,12.61597,12.6086,12.6086,9000000.0
2008-11-06 06:44:00,12.60951,12.61499,12.60422,12.60422,8000000.0
2008-11-06 06:45:00,12.60173,12.61602,12.60173,12.61561,11000000.0
2008-11-06 06:46:00,12.60833,12.613,12.60833,12.61263,7000000.0
2008-11-06 06:47:00,12.60425,12.61367,12.60222,12.60327,30000000.0
2008-11-06 06:48:00,12.60587,12.61009,12.60203,12.60217,8000000.0
2008-11-06 06:49:00,12.60224,12.61354,12.60224,12.61354,7000000.0
2008-11-06 06:50:00,12.60171,12.61772,12.60171,12.61772,10000000.0
2008-11-06 06:51:00,12.61658,12.61658,12.60305,12.60305,8000000.0
2008-11-06 06:52:00,12.61273,12.61273,12.6083,12.6083,7000000.0
2008-11-06 06:53:00,12.60542,12.61316,12.60529,12.60686,9000000.0
2008-11-06 06:54:00,12.62152,12.62152,12.60513,12.60578,9000000.0
2008-11-06 06:55:00,12.60406,12.61204,12.604,12.60542,7000000.0
2008-11-06 06:56:00,12.60229,12.61409,12.60213,12.61409,8000000.0
2008-11-06 06:57:00,12.61739,12.61807,12.60194,12.60194,7000000.0
2008-11-06 06:58:00,12.59972,12.61415,12.59972,12.61415,7000000.0
2008-11-06 06:59:00,12.60716,12.61094,12.59955,12.59956,8000000.0
2008-11-06 07:00:00,12.60887,12.60887,12.58438,12.58457,8000000.0
2008-11-06 07:01:00,12.59426,12.59787,12.58891,12.58891,9000000.0
2008-11-06 07:02:00,12.59445,12.59505,12.58873,12.58963,8000000.0
2008-11-06 07:03:00,12.59984,12.59984,12.57674,12.57729,9000000.0
2008-11-06 07:04:00,12.58302,12.58914,12.58105,12.58207,7000000.0
2008-11-06 07:05:00,12.59205,12.59205,12.58017,12.58185,9000000.0
2008-11-06 07:06:00,12.5917,12.5917,12.57582,12.57686,7000000.0
2008-11-06 07:07:00,12.5796,12.58802,12.5763,12.5763,10000000.0
2008-11-06 07:08:00,12.57817,12.5832,12.57639,12.57698,10000000.0
2008-11-06 07:09:00,12.5916,12.59189,12.57811,12.57972,13000000.0
2008-11-06 07:10:00,12.58947,12.59986,12.58638,12.59966,10000000.0
2008-11-06 07:11:00,12.59874,12.60241,12.58922,12.60241,9000000.0
2008-11-06 07:12:00,12.59491,12.5991,12.58771,12.58826,9000000.0
2008-11-06 07:13:00,12.59148,12.59416,12.58535,12.58535,10000000.0
2008-11-06 07:14:00,12.58612,12.59451,12.58456,12.5857,27000000.0
2008-11-06 07:15:00,12.5988,12.59936,12.58865,12.58972,7000000.0
2008-11-06 07:16:00,12.59127,12.60002,12.59127,12.59488,7000000.0
2008-11-06 07:17:00,12.59566,12.59829,12.59027,12.59027,7000000.0
2008-11-06 07:18:00,12.60134,12.60134,12.5941,12.60123,8000000.0
2008-11-06 07:19:00,12.59375,12.6057,12.59375,12.60505,8000000.0
2008-11-06 07:20:00,12.60364,12.60668,12.5966,12.60668,11000000.0
2008-11-06 07:21:00,12.6086,12.6086,12.5987,12.60669,11000000.0
2008-11-06 07:22:00,12.59676,12.6051,12.59676,12.60058,8000000.0
2008-11-06 07:23:00,12.60938,12.60938,12.59869,12.59951,21000000.0
2008-11-06 07:24:00,12.61006,12.61006,12.59827,12.59827,10000000.0
2008-11-06 07:25:00,12.60108,12.61171,12.60108,12.61166,10000000.0
2008-11-06 07:26:00,12.60204,12.61362,12.60204,12.61362,10000000.0
2008-11-06 07:27:00,12.61554,12.61554,12.60396,12.60439,8000000.0
2008-11-06 07:28:00,12.60733,12.61664,12.60448,12.60448,15000000.0
2008-11-06 07:29:00,12.60284,12.61655,12.60265,12.61099,8000000.0
2008-11-06 07:30:00,12.61783,12.61783,12.60872,12.61629,7000000.0
2008-11-06 07:31:00,12.60714,12.6173,12.60714,12.60781,9000000.0
2008-11-06 07:32:00,12.60553,12.61619,12.60382,12.61418,9000000.0
2008-11-06 07:33:00,12.61193,12.61193,12.59565,12.6037,10000000.0
2008-11-06 07:34:00,12.59565,12.59815,12.5928,12.59684,7000000.0
2008-11-06 07:35:00,12.58881,12.60202,12.58868,12.6001,8000000.0
2008-11-06 07:36:00,12.5998,12.5998,12.58735,12.58796,18000000.0
2008-11-06 07:37:00,12.58987,12.59352,12.58687,12.58687,10000000.0
2008-11-06 07:38:00,12.59075,12.59547,12.58899,12.58899,7000000.0
2008-11-06 07:39:00,12.6074,12.61089,12.59349,12.6015,11000000.0
2008-11-06 07:40:00,12.6085,12.61113,12.60237,12.60711,10000000.0
2008-11-06 07:41:00,12.59523,12.60728,12.59523,12.60574,10000000.0
2008-11-06 07:42:00,12.60609,12.60664,12.59772,12.60664,8000000.0
2008-11-06 07:43:00,12.59762,12.60954,12.59747,12.60885,8000000.0
2008-11-06 07:44:00,12.59675,12.60543,12.59614,12.59754,8000000.0
2008-11-06 07:45:00,12.6084,12.6084,12.59534,12.59613,9000000.0
2008-11-06 07:46:00,12.59617,12.60641,12.59599,12.5982,8000000.0
2008-11-06 07:47:00,12.60848,12.60879,12.5943,12.5943,7000000.0
2008-11-06 07:48:00,12.60411,12.61037,12.59624,12.61037,11000000.0
2008-11-06 07:49:00,12.60108,12.60465,12.59284,12.59284,11000000.0
2008-11-06 07:50:00,12.59668,12.60154,12.59471,12.60154,8000000.0
2008-11-06 07:51:00,12.58861,12.59974,12.58861,12.59169,8000000.0
2008-11-06 07:52:00,12.58841,12.60041,12.58841,12.58904,10000000.0
2008-11-06 07:53:00,12.58693,12.60028,12.58693,12.59504,9000000.0
2008-11-06 07:54:00,12.60635,12.60969,12.59296,12.60969,12000000.0
2008-11-06 07:55:00,12.59866,12.61141,12.59866,12.61136,10000000.0
2008-11-06 07:56:00,12.60219,12.61776,12.60219,12.60775,10000000.0
2008-11-06 07:57:00,12.61938,12.61938,12.60392,12.60421,10000000.0
2008-11-06 07:58:00,12.60349,12.61938,12.60277,12.61938,11000000.0
2008-11-06 07:59:00,12.6058,12.62363,12.60508,12.606,11000000.0
2008-11-06 08:00:00,12.61607,12.61607,12.59854,12.59854,45000000.0
2008-11-06 08:01:00,12.59612,12.60578,12.59446,12.59618,8000000.0
2008-11-06 08:02:00,12.60717,12.60943,12.59677,12.60657,12000000.0
2008-11-06 08:03:00,12.6093,12.61211,12.60048,12.61211,10000000.0
2008-11-06 08:04:00,12.60421,12.6093,12.59901,12.59937,10000000.0
2008-11-06 08:05:00,12.60218,12.61159,12.60073,12.60073,8000000.0
2008-11-06 08:06:00,12.60957,12.60957,12.5948,12.59505,8000000.0
2008-11-06 08:07:00,12.59467,12.6047,12.59467,12.59742,9000000.0
2008-11-06 08:08:00,12.59853,12.60583,12.59743,12.60583,11000000.0
2008-11-06 08:09:00,12.59527,12.61221,12.59527,12.60869,21000000.0
2008-11-06 08:10:00,12.60015,12.60872,12.59853,12.60872,11000000.0
2008-11-06 08:11:00,12.60028,12.60644,12.59877,12.60085,11000000.0
2008-11-06 08:12:00,12.6147,12.6147,12.5998,12.5998,7000000.0
2008-11-06 08:13:00,12.60255,12.60753,12.59944,12.59944,11000000.0
2008-11-06 08:14:00,12.60125,12.61208,12.60121,12.61208,13000000.0
2008-11-06 08:15:00,12.61079,12.61159,12.60341,12.60341,10000000.0
2008-11-06 08:16:00,12.60472,12.61174,12.59915,12.59915,16000000.0
2008-11-06 08:17:00,12.59771,12.60885,12.59771,12.59826,21000000.0
2008-11-06 08:18:00,12.6089,12.6089,12.59728,12.59728,8000000.0
2008-11-06 08:19:00,12.5977,12.60775,12.5977,12.60113,9000000.0
2008-11-06 08:20:00,12.59945,12.61122,12.59836,12.61004,11000000.0
2008-11-06 08:21:00,12.60603,12.60877,12.59792,12.60877,10000000.0
2008-11-06 08:22:00,12.60843,12.61635,12.60477,12.61298,9000000.0
2008-11-06 08:23:00,12.6151,12.62228,12.61357,12.62228,8000000.0
2008-11-06 08:24:00,12.626,12.626,12.60778,12.60778,10000000.0
2008-11-06 08:25:00,12.61689,12.62531,12.61171,12.62502,15000000.0
2008-11-06 08:26:00,12.61481,12.62513,12.61481,12.61737,9000000.0
2008-11-06 08:27:00,12.62715,12.62715,12.60861,12.61922,13000000.0
2008-11-06 08:28:00,12.61947,12.61998,12.60439,12.60439,11000000.0
2008-11-06 08:29:00,12.6094,12.62012,12.60813,12.61559,10000000.0
2008-11-06 08:30:00,12.62834,12.62834,12.61393,12.61504,12000000.0
2008-11-06 08:31:00,12.62364,12.62528,12.61958,12.62071,7000000.0
2008-11-06 08:32:00,12.61727,12.62779,12.61536,12.62738,39000000.0
2008-11-06 08:33:00,12.61609,12.6199,12.60864,12.60864,7000000.0
2008-11-06 08:34:00,12.6189,12.6189,12.60677,12.60677,11000000.0
2008-11-06 08:35:00,12.60752,12.61133,12.60431,12.6111,8000000.0
2008-11-06 08:36:00,12.60999,12.60999,12.60056,12.60056,7000000.0
2008-11-06 08:37:00,12.60302,12.61688,12.60302,12.61665,7000000.0
2008-11-06 08:38:00,12.60383,12.61617,12.60353,12.61617,7000000.0
2008-11-06 08:39:00,12.61618,12.61618,12.60378,12.60378,7000000.0
2008-11-06 08:40:00,12.60714,12.61284,12.60456,12.60493,8000000.0
2008-11-06 08:41:00,12.61623,12.61623,12.60303,12.60358,8000000.0
2008-11-06 08:42:00,12.60494,12.61449,12.5992,12.5992,11000000.0
2008-11-06 08:43:00,12.59694,12.60872,12.59694,12.60829,7000000.0
2008-11-06 08:44:00,12.59531,12.60696,12.59108,12.59263,19000000.0
2008-11-06 08:45:00,12.60279,12.60279,12.58902,12.58955,11000000.0
2008-11-06 08:46:00,12.59633,12.59914,12.58837,12.58837,11000000.0
2008-11-06 08:47:00,12.58714,12.60159,12.58633,12.59217,13000000.0
2008-11-06 08:48:00,12.60628,12.6066,12.5932,12.5995,10000000.0
2008-11-06 08:49:00,12.58938,12.59873,12.58836,12.58953,13000000.0
2008-11-06 08:50:00,12.58999,12.60792,12.58999,12.60637,17000000.0
2008-11-06 08:51:00,12.59606,12.59924,12.59093,12.59103,9000000.0
2008-11-06 08:52:00,12.59071,12.60144,12.58983,12.59158,12000000.0
2008-11-06 08:53:00,12.59412,12.6015,12.58855,12.59773,20000000.0
2008-11-06 08:54:00,12.59831,12.59831,12.58037,12.58502,17000000.0
2008-11-06 08:55:00,12.58904,12.59976,12.58904,12.59349,7000000.0
2008-11-06 08:56:00,12.59193,12.60268,12.59122,12.59244,16000000.0
2008-11-06 08:57:00,12.60279,12.60639,12.59356,12.59813,14000000.0
2008-11-06 08:58:00,12.59902,12.61188,12.59714,12.59754,22000000.0
2008-11-06 08:59:00,12.59798,12.61342,12.59796,12.60387,24000000.0
2008-11-06 09:00:00,12.61416,12.61416,12.60593,12.60593,7000000.0
2008-11-06 09:01:00,12.6004,12.61163,12.6004,12.60159,12000000.0
2008-11-06 09:02:00,12.60263,12.61294,12.60105,12.60329,16000000.0
2008-11-06 09:03:00,12.61413,12.61856,12.60909,12.61822,10000000.0
2008-11-06 09:04:00,12.60495,12.614,12.60141,12.6032,18000000.0
2008-11-06 09:05:00,12.60495,12.6158,12.60351,12.60583,12000000.0
2008-11-06 09:06:00,12.62074,12.62111,12.60838,12.60853,7000000.0
2008-11-06 09:07:00,12.61256,12.61676,12.60842,12.6093,9000000.0
2008-11-06 09:08:00,12.60976,12.61825,12.60914,12.61224,7000000.0
2008-11-06 09:09:00,12.61009,12.62267,12.60923,12.62267,8000000.0
2008-11-06 09:10:00,12.61539,12.61942,12.61282,12.61942,7000000.0
2008-11-06 09:11:00,12.60909,12.61975,12.60888,12.61585,7000000.0
2008-11-06 09:12:00,12.62485,12.63005,12.62074,12.62074,9000000.0
2008-11-06 09:13:00,12.61717,12.6292,12.61644,12.62055,13000000.0
2008-11-06 09:14:00,12.62976,12.62976,12.61437,12.62744,11000000.0
2008-11-06 09:15:00,12.62101,12.63698,12.62101,12.62834,10000000.0
2008-11-06 09:16:00,12.62619,12.63475,12.62552,12.62683,8000000.0
2008-11-06 09:17:00,12.62503,12.63812,12.62503,12.63812,15000000.0
2008-11-06 09:18:00,12.63816,12.63816,12.62051,12.62341,16000000.0
2008-11-06 09:19:00,12.63334,12.64044,12.62489,12.63171,16000000.0
2008-11-06 09:20:00,12.63039,12.63902,12.63039,12.63354,7000000.0
2008-11-06 09:21:00,12.63125,12.64391,12.63125,12.63433,11000000.0
2008-11-06 09:22:00,12.63553,12.63872,12.62585,12.62683,9000000.0
2008-11-06 09:23:00,12.62869,12.64355,12.62869,12.64193,18000000.0
2008-11-06 09:24:00,12.64085,12.64085,12.62821,12.62825,10000000.0
2008-11-06 09:25:00,12.63602,12.64561,12.63376,12.64183,11000000.0
2008-11-06 09:26:00,12.64536,12.65389,12.64271,12.65078,13000000.0
2008-11-06 09:27:00,12.65417,12.65417,12.63783,12.63783,20000000.0
2008-11-06 09:28:00,12.63945,12.65008,12.63876,12.6394,18000000.0
2008-11-06 09:29:00,12.6397,12.65338,12.6397,12.65333,16000000.0
2008-11-06 09:30:00,12.65117,12.65117,12.63913,12.63918,7000000.0
2008-11-06 09:31:00,12.63968,12.64995,12.63528,12.63528,12000000.0
2008-11-06 09:32:00,12.64783,12.65095,12.63746,12.65053,25000000.0
2008-11-06 09:33:00,12.64956,12.64956,12.62982,12.63063,8000000.0
2008-11-06 09:34:00,12.63287,12.64315,12.629,12.629,11000000.0
2008-11-06 09:35:00,12.62958,12.63333,12.61989,12.62035,8000000.0
2008-11-06 09:36:00,12.63234,12.63234,12.61593,12.61632,10000000.0
2008-11-06 09:37:00,12.61327,12.62411,12.61206,12.61305,10000000.0
2008-11-06 09:38:00,12.62049,12.62208,12.60811,12.60819,25000000.0
2008-11-06 09:39:00,12.6165,12.6165,12.6071,12.60714,7000000.0
2008-11-06 09:40:00,12.60695,12.60742,12.60337,12.60548,10000000.0
2008-11-06 09:41:00,12.60801,12.61914,12.6072,12.61914,20000000.0
2008-11-06 09:42:00,12.61983,12.62559,12.60871,12.61352,18000000.0
2008-11-06 09:43:00,12.6242,12.62582,12.61248,12.61502,23000000.0
2008-11-06 09:44:00,12.6141,12.62636,12.6136,12.6136,22000000.0
2008-11-06 09:45:00,12.6239,12.6239,12.61035,12.61035,9000000.0
2008-11-06 09:46:00,12.61272,12.62122,12.60947,12.60961,15000000.0
2008-11-06 09:47:00,12.60768,12.62047,12.60666,12.62047,27000000.0
2008-11-06 09:48:00,12.61687,12.61752,12.60894,12.60894,9000000.0
2008-11-06 09:49:00,12.6114,12.61851,12.60872,12.61206,9000000.0
2008-11-06 09:50:00,12.62435,12.62867,12.61402,12.62067,22000000.0
2008-11-06 09:51:00,12.63258,12.63395,12.62063,12.62903,23000000.0
2008-11-06 09:52:00,12.6177,12.62541,12.61663,12.62541,11000000.0
2008-11-06 09:53:00,12.61408,12.62916,12.61358,12.62916,14000000.0
2008-11-06 09:54:00,12.62783,12.63057,12.62254,12.62492,8000000.0
2008-11-06 09:55:00,12.62642,12.63296,12.62247,12.63296,11000000.0
2008-11-06 09:56:00,12.6258,12.63011,12.62245,12.62245,11000000.0
2008-11-06 09:57:00,12.63489,12.63572,12.62231,12.62292,19000000.0
2008-11-06 09:58:00,12.62072,12.62865,12.6176,12.6201,9000000.0
2008-11-06 09:59:00,12.61973,12.63031,12.6187,12.6187,12000000.0
2008-11-06 10:00:00,12.62984,12.63082,12.60753,12.63082,25000000.0
2008-11-06 10:01:00,12.62131,12.62839,12.61425,12.61493,12000000.0
2008-11-06 10:02:00,12.62782,12.63009,12.61667,12.61863,14000000.0
2008-11-06 10:03:00,12.63218,12.63218,12.61836,12.61836,10000000.0
2008-11-06 10:04:00,12.62124,12.63381,12.62107,12.63293,20000000.0
2008-11-06 10:05:00,12.6217,12.63436,12.62128,12.62191,24000000.0
2008-11-06 10:06:00,12.63383,12.63383,12.61986,12.6216,19000000.0
2008-11-06 10:07:00,12.6222,12.63226,12.62019,12.63226,24000000.0
2008-11-06 10:08:00,12.62447,12.6283,12.62091,12.62103,10000000.0
2008-11-06 10:09:00,12.63187,12.63767,12.62805,12.62919,9000000.0
2008-11-06 10:10:00,12.62515,12.63432,12.62312,12.62312,10000000.0
2008-11-06 10:11:00,12.62078,12.6441,12.6198,12.64044,20000000.0
2008-11-06 10:12:00,12.64381,12.64381,12.62295,12.63687,20000000.0
2008-11-06 10:13:00,12.63651,12.64723,12.6352,12.64555,8000000.0
2008-11-06 10:14:00,12.63745,12.64421,12.63519,12.63845,8000000.0
2008-11-06 10:15:00,12.63895,12.65002,12.63895,12.64259,9000000.0
2008-11-06 10:16:00,12.64275,12.64689,12.63867,12.63867,7000000.0
2008-11-06 10:17:00,12.64865,12.65494,12.64479,12.64867,8000000.0
2008-11-06 10:18:00,12.66322,12.66566,12.64827,12.65374,10000000.0
2008-11-06 10:19:00,12.65227,12.65962,12.64891,12.65232,7000000.0
2008-11-06 10:20:00,12.64839,12.66485,12.64788,12.66288,18000000.0
2008-11-06 10:21:00,12.65528,12.65956,12.64799,12.64858,8000000.0
2008-11-06 10:22:00,12.64707,12.65463,12.64345,12.64623,12000000.0
2008-11-06 10:23:00,12.64221,12.66159,12.64158,12.66159,7000000.0
2008-11-06 10:24:00,12.66596,12.66596,12.64581,12.64581,8000000.0
2008-11-06 10:25:00,12.657,12.66304,12.64665,12.66304,21000000.0
2008-11-06 10:26:00,12.65375,12.66493,12.65375,12.65849,9000000.0
2008-11-06 10:27:00,12.67117,12.67117,12.65909,12.6691,11000000.0
2008-11-06 10:28:00,12.66325,12.67045,12.66325,12.67045,7000000.0
2008-11-06 10:29:00,12.66347,12.66655,12.654,12.65604,7000000.0
2008-11-06 10:30:00,12.6679,12.6679,12.64678,12.64686,8000000.0
2008-11-06 10:31:00,12.64792,12.66869,12.6479,12.66869,11000000.0
2008-11-06 10:32:00,12.65573,12.66909,12.65501,12.66889,12000000.0
2008-11-06 10:33:00,12.66974,12.66974,12.65812,12.65812,21000000.0
2008-11-06 10:34:00,12.65812,12.66802,12.65611,12.65649,54000000.0
2008-11-06 10:35:00,12.65644,12.67042,12.65635,12.66156,14000000.0
2008-11-06 10:36:00,12.67504,12.67504,12.65841,12.6667,11000000.0
2008-11-06 10:37:00,12.65443,12.66528,12.65018,12.65656,17000000.0
2008-11-06 10:38:00,12.6559,12.65887,12.64437,12.64437,7000000.0
2008-11-06 10:39:00,12.65614,12.65614,12.63689,12.64726,14000000.0
2008-11-06 10:40:00,12.64218,12.65796,12.64218,12.64917,8000000.0
2008-11-06 10:41:00,12.64796,12.66135,12.64796,12.66089,22000000.0
2008-11-06 10:42:00,12.66181,12.66181,12.64216,12.64239,16000000.0
2008-11-06 10:43:00,12.64394,12.65978,12.64315,12.65978,12000000.0
2008-11-06 10:44:00,12.64446,12.65285,12.64179,12.64179,9000000.0
2008-11-06 10:45:00,12.64098,12.65365,12.63853,12.64367,18000000.0
2008-11-06 10:46:00,12.64574,12.65658,12.64026,12.64176,15000000.0
2008-11-06 10:47:00,12.64273,12.65249,12.63956,12.63956,16000000.0
2008-11-06 10:48:00,12.65205,12.65205,12.63497,12.63586,8000000.0
2008-11-06 10:49:00,12.64819,12.6526,12.62903,12.62964,18000000.0
2008-11-06 10:50:00,12.63164,12.65078,12.6316,12.64289,11000000.0
2008-11-06 10:51:00,12.6393,12.65085,12.63592,12.64384,10000000.0
2008-11-06 10:52:00,12.63036,12.64271,12.62964,12.63129,15000000.0
2008-11-06 10:53:00,12.63289,12.65386,12.63222,12.64649,14000000.0
2008-11-06 10:54:00,12.64478,12.65396,12.64271,12.64403,8000000.0
2008-11-06 10:55:00,12.65598,12.65598,12.64419,12.64419,10000000.0
2008-11-06 10:56:00,12.65602,12.66255,12.64614,12.66171,15000000.0
2008-11-06 10:57:00,12.66072,12.66167,12.65393,12.65957,8000000.0
2008-11-06 10:58:00,12.64912,12.65797,12.64444,12.64722,19000000.0
2008-11-06 10:59:00,12.64635,12.65732,12.64403,12.65732,21000000.0
2008-11-06 11:00:00,12.64695,12.65819,12.64583,12.64832,18000000.0
2008-11-06 11:01:00,12.65799,12.65799,12.64797,12.65736,9000000.0
2008-11-06 11:02:00,12.64962,12.65447,12.64576,12.64576,6000000.0
2008-11-06 11:03:00,12.65842,12.65842,12.64028,12.64028,13000000.0
2008-11-06 11:04:00,12.64928,12.65018,12.63853,12.63853,16000000.0
2008-11-06 11:05:00,12.64883,12.64883,12.63791,12.63822,13000000.0
2008-11-06 11:06:00,12.65141,12.65141,12.63554,12.63554,29000000.0
2008-11-06 11:07:00,12.63861,12.64391,12.63549,12.63704,10000000.0
2008-11-06 11:08:00,12.63514,12.64171,12.63358,12.63565,7000000.0
2008-11-06 11:09:00,12.64327,12.64327,12.62834,12.62834,10000000.0
2008-11-06 11:10:00,12.63185,12.63781,12.63055,12.63148,8000000.0
2008-11-06 11:11:00,12.63635,12.64182,12.63504,12.63618,7000000.0
2008-11-06 11:12:00,12.64965,12.65021,12.63102,12.63102,39000000.0
2008-11-06 11:13:00,12.63338,12.63969,12.63049,12.63085,11000000.0
2008-11-06 11:14:00,12.63237,12.64503,12.6319,12.63493,24000000.0
2008-11-06 11:15:00,12.6484,12.6484,12.63243,12.63243,12000000.0
2008-11-06 11:16:00,12.63145,12.64136,12.63145,12.63301,10000000.0
2008-11-06 11:17:00,12.63378,12.64053,12.63094,12.63094,9000000.0
2008-11-06 11:18:00,12.64221,12.64221,12.62785,12.62785,20000000.0
2008-11-06 11:19:00,12.63649,12.64002,12.62913,12.63999,15000000.0
2008-11-06 11:20:00,12.63274,12.63787,12.62807,12.63787,11000000.0
2008-11-06 11:21:00,12.63992,12.63992,12.62597,12.62782,21000000.0
2008-11-06 11:22:00,12.62761,12.63788,12.62247,12.62247,18000000.0
2008-11-06 11:23:00,12.63245,12.6338,12.62121,12.63126,12000000.0
2008-11-06 11:24:00,12.63271,12.63271,12.61923,12.61945,8000000.0
2008-11-06 11:25:00,12.61907,12.62965,12.61607,12.61693,19000000.0
2008-11-06 11:26:00,12.61843,12.63339,12.61785,12.6218,17000000.0
2008-11-06 11:27:00,12.6346,12.63662,12.62495,12.62495,16000000.0
2008-11-06 11:28:00,12.63291,12.63345,12.62474,12.62474,7000000.0
2008-11-06 11:29:00,12.62355,12.63055,12.61696,12.61696,7000000.0
2008-11-06 11:30:00,12.6168,12.62534,12.61384,12.61559,13000000.0
2008-11-06 11:31:00,12.6182,12.6227,12.61394,12.61416,9000000.0
2008-11-06 11:32:00,12.61158,12.62096,12.61059,12.61108,9000000.0
2008-11-06 11:33:00,12.62189,12.62189,12.60905,12.60905,8000000.0
2008-11-06 11:34:00,12.60823,12.62353,12.60823,12.62353,12000000.0
2008-11-06 11:35:00,12.61155,12.62144,12.61078,12.61078,14000000.0
2008-11-06 11:36:00,12.62188,12.62188,12.61011,12.61064,8000000.0
2008-11-06 11:37:00,12.61047,12.62075,12.60977,12.61123,12000000.0
2008-11-06 11:38:00,12.61179,12.62433,12.61179,12.61235,13000000.0
2008-11-06 11:39:00,12.6114,12.6264,12.6114,12.6183,11000000.0
2008-11-06 11:40:00,12.62997,12.63018,12.61179,12.6151,34000000.0
2008-11-06 11:41:00,12.61635,12.63167,12.61635,12.6238,18000000.0
2008-11-06 11:42:00,12.63117,12.63586,12.62383,12.63488,9000000.0
2008-11-06 11:43:00,12.62445,12.63647,12.62372,12.62568,20000000.0
2008-11-06 11:44:00,12.64072,12.64507,12.63289,12.64507,11000000.0
2008-11-06 11:45:00,12.64774,12.64804,12.62992,12.62992,12000000.0
2008-11-06 11:46:00,12.6398,12.64765,12.636,12.64008,11000000.0
2008-11-06 11:47:00,12.64193,12.64631,12.6393,12.63967,9000000.0
2008-11-06 11:48:00,12.64962,12.64962,12.63222,12.63273,7000000.0
2008-11-06 11:49:00,12.63524,12.6405,12.6327,12.6327,7000000.0
2008-11-06 11:50:00,12.64124,12.64124,12.62858,12.62936,8000000.0
2008-11-06 11:51:00,12.63981,12.63981,12.63002,12.63124,7000000.0
2008-11-06 11:52:00,12.63132,12.64237,12.62261,12.63396,27000000.0
2008-11-06 11:53:00,12.62317,12.63733,12.62122,12.62373,18000000.0
2008-11-06 11:54:00,12.63703,12.63703,12.61963,12.61963,13000000.0
2008-11-06 11:55:00,12.6177,12.62815,12.61424,12.61635,13000000.0
2008-11-06 11:56:00,12.62192,12.62513,12.61657,12.61657,11000000.0
2008-11-06 11:57:00,12.62637,12.62637,12.61266,12.6225,10000000.0
2008-11-06 11:58:00,12.61382,12.62287,12.61382,12.61448,10000000.0
2008-11-06 11:59:00,12.61432,12.62758,12.61432,12.62758,11000000.0
2008-11-06 12:00:00,12.6267,12.63387,12.61765,12.61765,16000000.0
2008-11-06 12:01:00,12.61628,12.62622,12.61228,12.61639,18000000.0
2008-11-06 12:02:00,12.61767,12.62013,12.6084,12.6084,8000000.0
2008-11-06 12:03:00,12.61127,12.62169,12.60896,12.61046,16000000.0
2008-11-06 12:04:00,12.61193,12.6226,12.60764,12.60841,17000000.0
2008-11-06 12:05:00,12.61063,12.6213,12.61063,12.61218,9000000.0
2008-11-06 12:06:00,12.62338,12.62338,12.60847,12.60951,27000000.0
2008-11-06 12:07:00,12.61197,12.62009,12.59954,12.59983,20000000.0
2008-11-06 12:08:00,12.60186,12.60954,12.60101,12.60732,12000000.0
2008-11-06 12:09:00,12.61093,12.61093,12.59709,12.60928,30000000.0
2008-11-06 12:10:00,12.59966,12.60949,12.5988,12.6007,27000000.0
2008-11-06 12:11:00,12.60328,12.61138,12.60118,12.60132,14000000.0
2008-11-06 12:12:00,12.6152,12.6152,12.5992,12.5992,18000000.0
2008-11-06 12:13:00,12.59975,12.61602,12.59975,12.61602,22000000.0
2008-11-06 12:14:00,12.60082,12.61016,12.59321,12.59463,18000000.0
2008-11-06 12:15:00,12.59384,12.60329,12.59221,12.59238,20000000.0
2008-11-06 12:16:00,12.59429,12.60488,12.59342,12.59496,16000000.0
2008-11-06 12:17:00,12.59611,12.60684,12.59383,12.59658,29000000.0
2008-11-06 12:18:00,12.60893,12.61558,12.59686,12.60331,33000000.0
2008-11-06 12:19:00,12.60312,12.60993,12.5946,12.5946,15000000.0
2008-11-06 12:20:00,12.59048,12.59828,12.58253,12.58253,9000000.0
2008-11-06 12:21:00,12.59598,12.59824,12.5861,12.5921,8000000.0
2008-11-06 12:22:00,12.60551,12.61165,12.59649,12.60675,26000000.0
2008-11-06 12:23:00,12.59339,12.60196,12.58045,12.58269,28000000.0
2008-11-06 12:24:00,12.59286,12.59286,12.57752,12.5781,32000000.0
2008-11-06 12:25:00,12.57879,12.58899,12.57879,12.58386,8000000.0
2008-11-06 12:26:00,12.58142,12.59385,12.57924,12.59385,10000000.0
2008-11-06 12:27:00,12.59651,12.59879,12.58004,12.59626,24000000.0
2008-11-06 12:28:00,12.58184,12.59312,12.5779,12.58132,28000000.0
2008-11-06 12:29:00,12.5823,12.60051,12.5823,12.58832,13000000.0
2008-11-06 12:30:00,12.59166,12.59564,12.5838,12.58485,8000000.0
2008-11-06 12:31:00,12.58559,12.60007,12.58534,12.59018,19000000.0
2008-11-06 12:32:00,12.58988,12.59985,12.5889,12.5889,25000000.0
2008-11-06 12:33:00,12.59879,12.59879,12.58662,12.58662,7000000.0
2008-11-06 12:34:00,12.59959,12.59959,12.58724,12.58724,14000000.0
2008-11-06 12:35:00,12.58746,12.59872,12.58598,12.59872,14000000.0
2008-11-06 12:36:00,12.60003,12.60422,12.58826,12.60316,22000000.0
2008-11-06 12:37:00,12.59077,12.59753,12.58591,12.58749,17000000.0
2008-11-06 12:38:00,12.58713,12.60144,12.58713,12.59295,16000000.0
2008-11-06 12:39:00,12.6068,12.6068,12.59497,12.60373,14000000.0
2008-11-06 12:40:00,12.60076,12.60097,12.59364,12.59364,8000000.0
2008-11-06 12:41:00,12.59357,12.59816,12.58975,12.59051,9000000.0
2008-11-06 12:42:00,12.59159,12.60218,12.58987,12.58987,11000000.0
2008-11-06 12:43:00,12.58919,12.59833,12.58564,12.58721,32000000.0
2008-11-06 12:44:00,12.58958,12.5933,12.58619,12.58666,8000000.0
2008-11-06 12:45:00,12.59717,12.59717,12.58535,12.58541,7000000.0
2008-11-06 12:46:00,12.58646,12.59894,12.58578,12.59894,8000000.0
2008-11-06 12:47:00,12.59126,12.59986,12.59025,12.59288,10000000.0
2008-11-06 12:48:00,12.60784,12.60871,12.59497,12.59898,8000000.0
2008-11-06 12:49:00,12.61121,12.6165,12.60715,12.60715,9000000.0
2008-11-06 12:50:00,12.60706,12.61129,12.59849,12.59849,7000000.0
2008-11-06 12:51:00,12.61038,12.61038,12.59882,12.60892,11000000.0
2008-11-06 12:52:00,12.60134,12.60768,12.59816,12.59816,7000000.0
2008-11-06 12:53:00,12.59495,12.60571,12.59462,12.59681,9000000.0
2008-11-06 12:54:00,12.60828,12.60828,12.59797,12.60799,8000000.0
2008-11-06 12:55:00,12.598,12.60896,12.59747,12.60821,8000000.0
2008-11-06 12:56:00,12.60007,12.60419,12.59771,12.59781,11000000.0
2008-11-06 12:57:00,12.61074,12.61074,12.59641,12.59644,8000000.0
2008-11-06 12:58:00,12.59923,12.60383,12.59564,12.59564,8000000.0
2008-11-06 12:59:00,12.59563,12.60742,12.59513,12.60742,11000000.0
2008-11-06 13:00:00,12.60059,12.6103,12.59622,12.6103,16000000.0
2008-11-06 13:01:00,12.59865,12.6075,12.59565,12.59707,18000000.0
2008-11-06 13:02:00,12.59718,12.60719,12.59388,12.59418,17000000.0
2008-11-06 13:03:00,12.60781,12.60781,12.59171,12.59171,21000000.0
2008-11-06 13:04:00,12.59395,12.60159,12.59176,12.60082,13000000.0
2008-11-06 13:05:00,12.58925,12.59866,12.58925,12.59253,7000000.0
2008-11-06 13:06:00,12.60436,12.60538,12.58855,12.58876,12000000.0
2008-11-06 13:07:00,12.5891,12.60163,12.5891,12.59089,9000000.0
2008-11-06 13:08:00,12.59222,12.60497,12.59018,12.59553,13000000.0
2008-11-06 13:09:00,12.60748,12.60748,12.59584,12.59622,7000000.0
2008-11-06 13:10:00,12.59866,12.60744,12.59866,12.6001,9000000.0
2008-11-06 13:11:00,12.60128,12.60693,12.59888,12.60693,11000000.0
2008-11-06 13:12:00,12.60772,12.60831,12.5976,12.60831,9000000.0
2008-11-06 13:13:00,12.59871,12.61299,12.59871,12.61299,7000000.0
2008-11-06 13:14:00,12.60283,12.60828,12.59742,12.59805,8000000.0
2008-11-06 13:15:00,12.60987,12.60987,12.59245,12.59566,12000000.0
2008-11-06 13:16:00,12.60039,12.60389,12.59179,12.59179,11000000.0
2008-11-06 13:17:00,12.59125,12.60018,12.58728,12.58843,14000000.0
2008-11-06 13:18:00,12.59552,12.59552,12.58476,12.58559,7000000.0
2008-11-06 13:19:00,12.5907,12.59738,12.5885,12.58914,7000000.0
2008-11-06 13:20:00,12.58794,12.60844,12.58794,12.60844,9000000.0
2008-11-06 13:21:00,12.6146,12.61525,12.60175,12.60582,10000000.0
2008-11-06 13:22:00,12.615,12.615,12.60353,12.6128,9000000.0
2008-11-06 13:23:00,12.59943,12.61059,12.59943,12.5998,11000000.0
2008-11-06 13:24:00,12.60869,12.6173,12.60418,12.6163,8000000.0
2008-11-06 13:25:00,12.60173,12.61636,12.60173,12.61636,7000000.0
2008-11-06 13:26:00,12.6063,12.61139,12.59931,12.59931,7000000.0
2008-11-06 13:27:00,12.61698,12.62267,12.6039,12.61529,11000000.0
2008-11-06 13:28:00,12.6162,12.62387,12.61489,12.61707,8000000.0
2008-11-06 13:29:00,12.61624,12.62664,12.61624,12.61686,13000000.0
2008-11-06 13:30:00,12.62597,12.62597,12.60326,12.60418,8000000.0
2008-11-06 13:31:00,12.60401,12.61792,12.60367,12.61723,10000000.0
2008-11-06 13:32:00,12.61027,12.61293,12.59924,12.60007,8000000.0
2008-11-06 13:33:00,12.61088,12.61267,12.60339,12.60339,11000000.0
2008-11-06 13:34:00,12.60381,12.61359,12.60381,12.60566,10000000.0
2008-11-06 13:35:00,12.60863,12.6137,12.60729,12.6076,7000000.0
2008-11-06 13:36:00,12.6209,12.6209,12.60965,12.61016,9000000.0
2008-11-06 13:37:00,12.61287,12.61948,12.60926,12.60926,8000000.0
2008-11-06 13:38:00,12.60742,12.61454,12.60527,12.60527,11000000.0
2008-11-06 13:39:00,12.61609,12.61609,12.60131,12.60169,9000000.0
2008-11-06 13:40:00,12.60838,12.61775,12.60623,12.61692,10000000.0
2008-11-06 13:41:00,12.62355,12.62554,12.61475,12.6199,11000000.0
2008-11-06 13:42:00,12.62205,12.62466,12.61079,12.61497,18000000.0
2008-11-06 13:43:00,12.61729,12.62026,12.61081,12.6113,9000000.0
2008-11-06 13:44:00,12.61212,12.62595,12.61201,12.61605,10000000.0
2008-11-06 13:45:00,12.61428,12.62583,12.61428,12.61574,10000000.0
2008-11-06 13:46:00,12.61707,12.62056,12.60591,12.60621,8000000.0
2008-11-06 13:47:00,12.61401,12.61401,12.60145,12.60145,7000000.0
2008-11-06 13:48:00,12.61823,12.61981,12.60955,12.61765,8000000.0
2008-11-06 13:49:00,12.6105,12.61512,12.6078,12.60871,9000000.0
2008-11-06 13:50:00,12.60905,12.61936,12.60905,12.61936,14000000.0
2008-11-06 13:51:00,12.60821,12.61942,12.60789,12.61942,49000000.0
2008-11-06 13:52:00,12.60975,12.61794,12.60758,12.60812,13000000.0
2008-11-06 13:53:00,12.60681,12.62019,12.60673,12.62019,7000000.0
2008-11-06 13:54:00,12.61653,12.61653,12.60052,12.60052,7000000.0
2008-11-06 13:55:00,12.5999,12.61335,12.59912,12.61321,9000000.0
2008-11-06 13:56:00,12.60925,12.61566,12.60613,12.61492,8000000.0
2008-11-06 13:57:00,12.61578,12.61578,12.60366,12.6129,31000000.0
2008-11-06 13:58:00,12.60251,12.61638,12.60251,12.61638,8000000.0
2008-11-06 13:59:00,12.60512,12.61807,12.60512,12.61801,11000000.0
2008-11-06 14:00:00,12.60631,12.66758,12.60631,12.65823,11000000.0
2008-11-06 14:01:00,12.66422,12.67178,12.65613,12.66188,9000000.0
2008-11-06 14:02:00,12.66892,12.67936,12.66627,12.67806,10000000.0
2008-11-06 14:03:00,12.66123,12.67133,12.65393,12.65393,8000000.0
2008-11-06 14:04:00,12.66421,12.67835,12.65571,12.67835,8000000.0
2008-11-06 14:05:00,12.67464,12.68124,12.64529,12.64529,11000000.0
2008-11-06 14:06:00,12.6504,12.65451,12.64109,12.65193,9000000.0
2008-11-06 14:07:00,12.64812,12.67259,12.64812,12.65491,11000000.0
2008-11-06 14:08:00,12.63941,12.65077,12.63277,12.63708,9000000.0
2008-11-06 14:09:00,12.63078,12.65268,12.62702,12.64251,9000000.0
2008-11-06 14:10:00,12.63663,12.64798,12.62716,12.64317,15000000.0
2008-11-06 14:11:00,12.6279,12.64109,12.6279,12.64054,11000000.0
2008-11-06 14:12:00,12.6325,12.63686,12.62554,12.63511,10000000.0
2008-11-06 14:13:00,12.63254,12.63739,12.62574,12.62574,10000000.0
2008-11-06 14:14:00,12.63519,12.64749,12.63253,12.64209,10000000.0
2008-11-06 14:15:00,12.65077,12.65077,12.63418,12.6362,8000000.0
2008-11-06 14:16:00,12.64341,12.64896,12.63999,12.64082,7000000.0
2008-11-06 14:17:00,12.64693,12.65432,12.64571,12.65247,10000000.0
2008-11-06 14:18:00,12.66912,12.67021,12.65143,12.65143,8000000.0
2008-11-06 14:19:00,12.65127,12.67533,12.65127,12.66596,13000000.0
2008-11-06 14:20:00,12.66889,12.67262,12.66149,12.67036,9000000.0
2008-11-06 14:21:00,12.66752,12.68087,12.66254,12.66626,10000000.0
2008-11-06 14:22:00,12.67222,12.68633,12.66898,12.67282,23000000.0
2008-11-06 14:23:00,12.66923,12.68108,12.6686,12.67241,9000000.0
2008-11-06 14:24:00,12.67199,12.69719,12.67199,12.68948,11000000.0
2008-11-06 14:25:00,12.69852,12.69852,12.6837,12.6837,13000000.0
2008-11-06 14:26:00,12.68705,12.68975,12.66989,12.67059,7000000.0
2008-11-06 14:27:00,12.68028,12.68028,12.65344,12.65602,8000000.0
2008-11-06 14:28:00,12.65604,12.67031,12.65604,12.66959,10000000.0
2008-11-06 14:29:00,12.6585,12.66821,12.6585,12.65943,10000000.0
2008-11-06 14:30:00,12.67589,12.67806,12.6553,12.66542,12000000.0
2008-11-06 14:31:00,12.68181,12.68426,12.66566,12.66833,13000000.0
2008-11-06 14:32:00,12.68262,12.6827,12.6689,12.67465,8000000.0
2008-11-06 14:33:00,12.68068,12.68142,12.66877,12.67119,11000000.0
2008-11-06 14:34:00,12.67058,12.68755,12.66943,12.67387,23000000.0
2008-11-06 14:35:00,12.67289,12.68306,12.66803,12.68017,14000000.0
2008-11-06 14:36:00,12.68667,12.68667,12.66881,12.66881,20000000.0
2008-11-06 14:37:00,12.67213,12.68023,12.66642,12.66642,11000000.0
2008-11-06 14:38:00,12.67419,12.67419,12.65032,12.65032,8000000.0
2008-11-06 14:39:00,12.64493,12.66111,12.6414,12.66111,10000000.0
2008-11-06 14:40:00,12.66106,12.66947,12.65248,12.65777,19000000.0
2008-11-06 14:41:00,12.66737,12.67127,12.65572,12.65583,20000000.0
2008-11-06 14:42:00,12.66685,12.66685,12.65998,12.66685,7000000.0
2008-11-06 14:43:00,12.65817,12.67201,12.65776,12.66396,10000000.0
2008-11-06 14:44:00,12.67339,12.67339,12.6602,12.66584,8000000.0
2008-11-06 14:45:00,12.67145,12.67145,12.64571,12.64649,7000000.0
2008-11-06 14:46:00,12.64702,12.65486,12.64117,12.64601,10000000.0
2008-11-06 14:47:00,12.64291,12.66186,12.64162,12.66177,7000000.0
2008-11-06 14:48:00,12.67107,12.67107,12.64153,12.64804,9000000.0
2008-11-06 14:49:00,12.64771,12.65548,12.64359,12.65106,8000000.0
2008-11-06 14:50:00,12.65825,12.65825,12.63513,12.63602,8000000.0
2008-11-06 14:51:00,12.6544,12.65454,12.63193,12.63193,7000000.0
2008-11-06 14:52:00,12.62617,12.6371,12.62572,12.63054,7000000.0
2008-11-06 14:53:00,12.62478,12.63431,12.62097,12.62338,13000000.0
2008-11-06 14:54:00,12.63663,12.63715,12.61944,12.62116,10000000.0
2008-11-06 14:55:00,12.61693,12.62659,12.61123,12.61238,17000000.0
2008-11-06 14:56:00,12.61484,12.61484,12.59939,12.60282,7000000.0
2008-11-06 14:57:00,12.61332,12.61573,12.59498,12.59498,23000000.0
2008-11-06 14:58:00,12.59698,12.60808,12.58827,12.60808,36000000.0
2008-11-06 14:59:00,12.60264,12.6104,12.59687,12.59687,13000000.0
2008-11-06 15:00:00,12.59442,12.60719,12.5944,12.59833,11000000.0
2008-11-06 15:01:00,12.59815,12.60568,12.58965,12.58965,12000000.0
2008-11-06 15:02:00,12.59931,12.59931,12.57055,12.57854,11000000.0
2008-11-06 15:03:00,12.58488,12.58488,12.56947,12.57582,9000000.0
2008-11-06 15:04:00,12.57322,12.58323,12.572,12.58229,10000000.0
2008-11-06 15:05:00,12.59471,12.60577,12.58845,12.59562,16000000.0
2008-11-06 15:06:00,12.60634,12.60634,12.58349,12.58575,12000000.0
2008-11-06 15:07:00,12.58427,12.59583,12.58427,12.59227,7000000.0
2008-11-06 15:08:00,12.59254,12.61192,12.59254,12.60445,11000000.0
2008-11-06 15:09:00,12.6215,12.622,12.60722,12.60763,7000000.0
2008-11-06 15:10:00,12.60982,12.62232,12.60982,12.6148,9000000.0
2008-11-06 15:11:00,12.6208,12.6208,12.60355,12.61461,8000000.0
2008-11-06 15:12:00,12.61708,12.61968,12.61194,12.61865,7000000.0
2008-11-06 15:13:00,12.60911,12.61151,12.59909,12.60024,8000000.0
2008-11-06 15:14:00,12.60069,12.61515,12.60058,12.61353,8000000.0
2008-11-06 15:15:00,12.61363,12.61383,12.59501,12.59501,10000000.0
2008-11-06 15:16:00,12.59851,12.61002,12.59851,12.61002,9000000.0
2008-11-06 15:17:00,12.60298,12.60708,12.59479,12.59517,8000000.0
2008-11-06 15:18:00,12.60844,12.61181,12.59809,12.61181,10000000.0
2008-11-06 15:19:00,12.60183,12.60944,12.60049,12.60295,10000000.0
2008-11-06 15:20:00,12.6058,12.61967,12.6058,12.61128,8000000.0
2008-11-06 15:21:00,12.6182,12.63629,12.61506,12.63629,7000000.0
2008-11-06 15:22:00,12.61964,12.62813,12.61538,12.61538,10000000.0
2008-11-06 15:23:00,12.61225,12.62709,12.61042,12.62709,7000000.0
2008-11-06 15:24:00,12.63049,12.63095,12.61627,12.61723,8000000.0
2008-11-06 15:25:00,12.61811,12.62851,12.61808,12.62051,8000000.0
2008-11-06 15:26:00,12.62854,12.62854,12.61739,12.61991,10000000.0
2008-11-06 15:27:00,12.62989,12.62989,12.61873,12.61874,7000000.0
2008-11-06 15:28:00,12.62206,12.62533,12.60967,12.60967,7000000.0
2008-11-06 15:29:00,12.60455,12.61472,12.60344,12.60818,8000000.0
2008-11-06 15:30:00,12.60415,12.61896,12.60415,12.6154,8000000.0
2008-11-06 15:31:00,12.61627,12.62004,12.60691,12.60733,9000000.0
2008-11-06 15:32:00,12.60328,12.61262,12.59913,12.60013,10000000.0
2008-11-06 15:33:00,12.60617,12.60617,12.60058,12.60058,8000000.0
2008-11-06 15:34:00,12.60571,12.62216,12.60322,12.61707,9000000.0
2008-11-06 15:35:00,12.61497,12.62537,12.61497,12.61709,10000000.0
2008-11-06 15:36:00,12.6263,12.6263,12.61302,12.61809,8000000.0
2008-11-06 15:37:00,12.60873,12.62423,12.60873,12.61584,11000000.0
2008-11-06 15:38:00,12.61446,12.63009,12.61417,12.63009,11000000.0
2008-11-06 15:39:00,12.62926,12.62926,12.62134,12.62134,8000000.0
2008-11-06 15:40:00,12.62133,12.62491,12.61295,12.61295,7000000.0
2008-11-06 15:41:00,12.61429,12.61881,12.61005,12.61119,9000000.0
2008-11-06 15:42:00,12.62351,12.62351,12.6083,12.60833,8000000.0
2008-11-06 15:43:00,12.61405,12.62241,12.61405,12.61537,7000000.0
2008-11-06 15:44:00,12.6212,12.6212,12.60947,12.61048,7000000.0
2008-11-06 15:45:00,12.62404,12.62404,12.6061,12.60668,9000000.0
2008-11-06 15:46:00,12.61367,12.61987,12.60981,12.61101,11000000.0
2008-11-06 15:47:00,12.60951,12.62038,12.6092,12.61358,10000000.0
2008-11-06 15:48:00,12.62263,12.62263,12.61213,12.61406,7000000.0
2008-11-06 15:49:00,12.60703,12.62831,12.60703,12.6248,8000000.0
2008-11-06 15:50:00,12.62222,12.64162,12.62222,12.62902,8000000.0
2008-11-06 15:51:00,12.63508,12.64069,12.62753,12.62753,9000000.0
2008-11-06 15:52:00,12.63371,12.63912,12.62926,12.63889,9000000.0
2008-11-06 15:53:00,12.62516,12.63719,12.62414,12.63677,7000000.0
2008-11-06 15:54:00,12.64334,12.64607,12.63185,12.64165,8000000.0
2008-11-06 15:55:00,12.64032,12.64032,12.62808,12.62848,7000000.0
2008-11-06 15:56:00,12.6328,12.64522,12.6328,12.63586,8000000.0
2008-11-06 15:57:00,12.64803,12.64803,12.63307,12.63307,11000000.0
2008-11-06 15:58:00,12.63128,12.6389,12.62967,12.62967,11000000.0
2008-11-06 15:59:00,12.63208,12.64474,12.63208,12.64474,10000000.0
2008-11-06 16:00:00,12.64509,12.64509,12.63265,12.63982,9000000.0
2008-11-06 16:01:00,12.63437,12.63818,12.62954,12.62954,7000000.0
2008-11-06 16:02:00,12.63137,12.63889,12.62996,12.63359,7000000.0
2008-11-06 16:03:00,12.64347,12.64347,12.62709,12.62754,11000000.0
2008-11-06 16:04:00,12.62842,12.64264,12.62842,12.64139,10000000.0
2008-11-06 16:05:00,12.6302,12.64242,12.62977,12.63514,10000000.0
2008-11-06 16:06:00,12.64964,12.64964,12.63471,12.63471,7000000.0
2008-11-06 16:07:00,12.64022,12.64758,12.63722,12.64015,11000000.0
2008-11-06 16:08:00,12.65108,12.65108,12.639,12.64767,11000000.0
2008-11-06 16:09:00,12.65292,12.65292,12.64115,12.64696,8000000.0
2008-11-06 16:10:00,12.63627,12.64954,12.63627,12.64954,7000000.0
2008-11-06 16:11:00,12.64052,12.64409,12.63562,12.63567,8000000.0
2008-11-06 16:12:00,12.64917,12.64917,12.63267,12.63267,9000000.0
2008-11-06 16:13:00,12.63075,12.64068,12.63003,12.63149,11000000.0
2008-11-06 16:14:00,12.63314,12.63767,12.63023,12.63767,9000000.0
2008-11-06 16:15:00,12.64354,12.64354,12.62928,12.63706,11000000.0
2008-11-06 16:16:00,12.63146,12.63988,12.63047,12.63988,11000000.0
2008-11-06 16:17:00,12.63171,12.63674,12.63053,12.63114,7000000.0
2008-11-06 16:18:00,12.64179,12.64185,12.63486,12.63486,8000000.0
2008-11-06 16:19:00,12.63211,12.64191,12.63207,12.63527,10000000.0
2008-11-06 16:20:00,12.63224,12.63998,12.6306,12.63235,10000000.0
2008-11-06 16:21:00,12.64387,12.64608,12.63208,12.63208,9000000.0
2008-11-06 16:22:00,12.62854,12.63879,12.62717,12.63753,8000000.0
2008-11-06 16:23:00,12.6231,12.64004,12.6223,12.64004,9000000.0
2008-11-06 16:24:00,12.64195,12.64195,12.63006,12.63913,8000000.0
2008-11-06 16:25:00,12.62955,12.63741,12.62878,12.63122,8000000.0
2008-11-06 16:26:00,12.63844,12.64399,12.63205,12.64399,8000000.0
2008-11-06 16:27:00,12.64584,12.64769,12.63622,12.64769,9000000.0
2008-11-06 16:28:00,12.64381,12.65252,12.64381,12.64862,7000000.0
2008-11-06 16:29:00,12.6555,12.6599,12.65013,12.65045,8000000.0
2008-11-06 16:30:00,12.66106,12.66106,12.65408,12.65409,7000000.0
2008-11-06 16:31:00,12.65303,12.66769,12.65303,12.65993,8000000.0
2008-11-06 16:32:00,12.6647,12.6647,12.65297,12.65401,6000000.0
2008-11-06 16:33:00,12.65314,12.67729,12.65279,12.67729,7000000.0
2008-11-06 16:34:00,12.66994,12.67254,12.66514,12.66754,8000000.0
2008-11-06 16:35:00,12.67658,12.677,12.67101,12.67164,8000000.0
2008-11-06 16:36:00,12.68515,12.68653,12.67032,12.67127,10000000.0
2008-11-06 16:37:00,12.67865,12.68253,12.66645,12.66675,7000000.0
2008-11-06 16:38:00,12.66842,12.67937,12.66819,12.67478,7000000.0
2008-11-06 16:39:00,12.68047,12.68047,12.6692,12.66964,7000000.0
2008-11-06 16:40:00,12.6696,12.68403,12.66827,12.68244,8000000.0
2008-11-06 16:41:00,12.67288,12.67759,12.6644,12.6644,7000000.0
2008-11-06 16:42:00,12.67715,12.6802,12.66611,12.66611,8000000.0
2008-11-06 16:43:00,12.67063,12.67652,12.66897,12.67652,8000000.0
2008-11-06 16:44:00,12.67145,12.67629,12.6691,12.66969,11000000.0
2008-11-06 16:45:00,12.68113,12.68113,12.66905,12.66978,9000000.0
2008-11-06 16:46:00,12.673,12.67778,12.67003,12.67048,7000000.0
2008-11-06 16:47:00,12.67792,12.67988,12.66871,12.66871,10000000.0
2008-11-06 16:48:00,12.67038,12.67593,12.6588,12.6588,7000000.0
2008-11-06 16:49:00,12.65938,12.66483,12.65284,12.65284,7000000.0
2008-11-06 16:50:00,12.66342,12.66342,12.64706,12.65151,11000000.0
2008-11-06 16:51:00,12.66527,12.66527,12.65225,12.65294,10000000.0
2008-11-06 16:52:00,12.65082,12.66104,12.64872,12.66043,7000000.0
2008-11-06 16:53:00,12.66317,12.66357,12.65057,12.65057,8000000.0
2008-11-06 16:54:00,12.664,12.664,12.64898,12.64988,8000000.0
2008-11-06 16:55:00,12.65468,12.66077,12.65169,12.65503,9000000.0
2008-11-06 16:56:00,12.65524,12.66612,12.65343,12.6567,11000000.0
2008-11-06 16:57:00,12.67017,12.67017,12.65036,12.65036,7000000.0
2008-11-06 16:58:00,12.6579,12.6665,12.65325,12.65325,7000000.0
2008-11-06 16:59:00,12.65297,12.66278,12.65272,12.65762,7000000.0
2008-11-06 17:00:00,12.66656,12.66656,12.65262,12.65648,8000000.0
2008-11-06 17:01:00,12.66182,12.6648,12.65256,12.65369,7000000.0
2008-11-06 17:02:00,12.65405,12.66568,12.65405,12.65977,8000000.0
2008-11-06 17:03:00,12.67113,12.67113,12.65649,12.6568,9000000.0
2008-11-06 17:04:00,12.66417,12.66956,12.65935,12.66214,9000000.0
2008-11-06 17:05:00,12.66695,12.67621,12.66695,12.67598,7000000.0
2008-11-06 17:06:00,12.67495,12.67495,12.66094,12.66275,8000000.0
2008-11-06 17:07:00,12.67905,12.6815,12.66822,12.67079,8000000.0
2008-11-06 17:08:00,12.68483,12.68546,12.66918,12.66932,11000000.0
2008-11-06 17:09:00,12.68723,12.6887,12.67918,12.68636,7000000.0
2008-11-06 17:10:00,12.67633,12.6862,12.67461,12.68598,7000000.0
2008-11-06 17:11:00,12.67865,12.68286,12.67312,12.67628,8000000.0
2008-11-06 17:12:00,12.68766,12.68766,12.67497,12.67574,7000000.0
2008-11-06 17:13:00,12.67905,12.68384,12.67489,12.67678,9000000.0
2008-11-06 17:14:00,12.68085,12.68305,12.67668,12.68189,7000000.0
2008-11-06 17:15:00,12.68799,12.68799,12.6762,12.67753,8000000.0
2008-11-06 17:16:00,12.69314,12.69491,12.68176,12.68467,8000000.0
2008-11-06 17:17:00,12.6975,12.71862,12.69081,12.71862,11000000.0
2008-11-06 17:18:00,12.72412,12.72412,12.7085,12.70971,8000000.0
2008-11-06 17:19:00,12.70833,12.71847,12.70532,12.71708,7000000.0
2008-11-06 17:20:00,12.70791,12.71113,12.70209,12.70604,7000000.0
2008-11-06 17:21:00,12.7067,12.7067,12.69312,12.69881,7000000.0
2008-11-06 17:22:00,12.69312,12.70188,12.69106,12.70188,10000000.0
2008-11-06 17:23:00,12.69529,12.69967,12.69281,12.69411,9000000.0
2008-11-06 17:24:00,12.70484,12.70484,12.68759,12.68885,8000000.0
2008-11-06 17:25:00,12.69335,12.69724,12.68304,12.68304,7000000.0
2008-11-06 17:26:00,12.67952,12.68768,12.67736,12.67736,9000000.0
2008-11-06 17:27:00,12.68706,12.68706,12.66976,12.6705,8000000.0
2008-11-06 17:28:00,12.66975,12.67889,12.66963,12.67218,9000000.0
2008-11-06 17:29:00,12.67759,12.67759,12.65802,12.66,8000000.0
2008-11-06 17:30:00,12.66155,12.67187,12.66076,12.66196,10000000.0
2008-11-06 17:31:00,12.66538,12.66699,12.65852,12.65852,9000000.0
2008-11-06 17:32:00,12.65945,12.66375,12.65216,12.65216,7000000.0
2008-11-06 17:33:00,12.6648,12.66519,12.65204,12.65351,8000000.0
2008-11-06 17:34:00,12.65917,12.66487,12.65568,12.65726,7000000.0
2008-11-06 17:35:00,12.67142,12.6716,12.65704,12.65704,8000000.0
2008-11-06 17:36:00,12.66968,12.66968,12.65576,12.6566,8000000.0
2008-11-06 17:37:00,12.65723,12.67148,12.65723,12.66338,11000000.0
2008-11-06 17:38:00,12.67154,12.67392,12.66195,12.67392,10000000.0
2008-11-06 17:39:00,12.67681,12.67681,12.65789,12.66064,11000000.0
2008-11-06 17:40:00,12.6617,12.6689,12.65466,12.65466,9000000.0
2008-11-06 17:41:00,12.66473,12.66535,12.64797,12.64855,10000000.0
2008-11-06 17:42:00,12.65584,12.65698,12.64821,12.64821,8000000.0
2008-11-06 17:43:00,12.65022,12.65289,12.64127,12.64442,11000000.0
2008-11-06 17:44:00,12.65485,12.65485,12.64277,12.64959,8000000.0
2008-11-06 17:45:00,12.65237,12.65237,12.63326,12.63429,10000000.0
2008-11-06 17:46:00,12.63762,12.65368,12.63762,12.65368,7000000.0
2008-11-06 17:47:00,12.64626,12.66158,12.64536,12.66158,11000000.0
2008-11-06 17:48:00,12.66352,12.66352,12.65081,12.65102,11000000.0
2008-11-06 17:49:00,12.65483,12.66406,12.65483,12.6578,7000000.0
2008-11-06 17:50:00,12.65599,12.66595,12.65532,12.65549,10000000.0
2008-11-06 17:51:00,12.66472,12.66472,12.64263,12.64293,8000000.0
2008-11-06 17:52:00,12.65503,12.65503,12.64163,12.64298,8000000.0
2008-11-06 17:53:00,12.65276,12.65276,12.6367,12.63713,11000000.0
2008-11-06 17:54:00,12.64715,12.65176,12.64303,12.64739,7000000.0
2008-11-06 17:55:00,12.64722,12.65062,12.63682,12.63892,10000000.0
2008-11-06 17:56:00,12.64216,12.64755,12.63706,12.63759,11000000.0
2008-11-06 17:57:00,12.65237,12.65269,12.6359,12.63654,9000000.0
2008-11-06 17:58:00,12.64531,12.64584,12.63585,12.64584,8000000.0
2008-11-06 17:59:00,12.64185,12.64788,12.63955,12.63978,7000000.0
2008-11-06 18:00:00,12.64048,12.64785,12.64048,12.64628,7000000.0
2008-11-06 18:01:00,12.65198,12.65561,12.64785,12.64785,8000000.0
2008-11-06 18:02:00,12.65155,12.65493,12.64559,12.64559,9000000.0
2008-11-06 18:03:00,12.65789,12.65789,12.64144,12.64195,8000000.0
2008-11-06 18:04:00,12.64183,12.65053,12.63727,12.63727,11000000.0
2008-11-06 18:05:00,12.64028,12.64652,12.63808,12.63917,7000000.0
2008-11-06 18:06:00,12.65216,12.65484,12.6481,12.65068,7000000.0
2008-11-06 18:07:00,12.65102,12.65481,12.64329,12.64329,10000000.0
2008-11-06 18:08:00,12.64514,12.64897,12.63221,12.63236,9000000.0
2008-11-06 18:09:00,12.64432,12.64432,12.6254,12.6254,7000000.0
2008-11-06 18:10:00,12.61888,12.62604,12.61553,12.61952,7000000.0
2008-11-06 18:11:00,12.60993,12.61896,12.60993,12.61262,9000000.0
2008-11-06 18:12:00,12.62798,12.62871,12.61505,12.61757,11000000.0
2008-11-06 18:13:00,12.61865,12.63144,12.61865,12.62761,7000000.0
2008-11-06 18:14:00,12.62474,12.6332,12.62393,12.62424,11000000.0
2008-11-06 18:15:00,12.63406,12.63406,12.62143,12.6215,9000000.0
2008-11-06 18:16:00,12.62007,12.62937,12.61813,12.61985,9000000.0
2008-11-06 18:17:00,12.62131,12.62681,12.61377,12.61386,11000000.0
2008-11-06 18:18:00,12.62791,12.62791,12.61469,12.62757,10000000.0
2008-11-06 18:19:00,12.61578,12.6267,12.61476,12.6239,8000000.0
2008-11-06 18:20:00,12.62407,12.6327,12.62043,12.62043,10000000.0
2008-11-06 18:21:00,12.62895,12.62895,12.61354,12.61559,8000000.0
2008-11-06 18:22:00,12.61899,12.62373,12.61454,12.61546,8000000.0
2008-11-06 18:23:00,12.62528,12.62708,12.62092,12.62092,8000000.0
2008-11-06 18:24:00,12.62432,12.6292,12.61927,12.6289,7000000.0
2008-11-06 18:25:00,12.61808,12.63445,12.61764,12.63252,11000000.0
2008-11-06 18:26:00,12.62438,12.63161,12.61913,12.61913,7000000.0
2008-11-06 18:27:00,12.6272,12.63203,12.62307,12.62589,9000000.0
2008-11-06 18:28:00,12.63235,12.63235,12.62009,12.62896,8000000.0
2008-11-06 18:29:00,12.624,12.64265,12.624,12.6351,11000000.0
2008-11-06 18:30:00,12.63887,12.65645,12.63887,12.64705,8000000.0
2008-11-06 18:31:00,12.64606,12.65611,12.64531,12.64531,11000000.0
2008-11-06 18:32:00,12.64182,12.65225,12.6416,12.64532,9000000.0
2008-11-06 18:33:00,12.65808,12.65808,12.64355,12.64381,11000000.0
2008-11-06 18:34:00,12.64802,12.65476,12.64674,12.65317,8000000.0
2008-11-06 18:35:00,12.64669,12.6496,12.63424,12.63593,9000000.0
2008-11-06 18:36:00,12.63877,12.65533,12.63877,12.64972,8000000.0
2008-11-06 18:37:00,12.65097,12.65097,12.62832,12.63274,8000000.0
2008-11-06 18:38:00,12.64341,12.64341,12.627,12.62849,9000000.0
2008-11-06 18:39:00,12.64393,12.6468,12.6347,12.63784,7000000.0
2008-11-06 18:40:00,12.64455,12.65456,12.64455,12.6475,8000000.0
2008-11-06 18:41:00,12.64557,12.66011,12.64557,12.66011,7000000.0
2008-11-06 18:42:00,12.66212,12.66212,12.63654,12.63654,10000000.0
2008-11-06 18:43:00,12.64402,12.65013,12.64168,12.64168,8000000.0
2008-11-06 18:44:00,12.64193,12.65284,12.64164,12.64164,8000000.0
2008-11-06 18:45:00,12.64859,12.64859,12.63885,12.63885,8000000.0
2008-11-06 18:46:00,12.64862,12.65013,12.63838,12.6419,11000000.0
2008-11-06 18:47:00,12.64577,12.65609,12.64542,12.65185,7000000.0
2008-11-06 18:48:00,12.66358,12.66358,12.64431,12.64431,7000000.0
2008-11-06 18:49:00,12.64412,12.64837,12.64172,12.6429,8000000.0
2008-11-06 18:50:00,12.64465,12.66012,12.64465,12.64953,11000000.0
2008-11-06 18:51:00,12.65834,12.65834,12.64396,12.64528,10000000.0
2008-11-06 18:52:00,12.65355,12.65435,12.64519,12.64519,10000000.0
2008-11-06 18:53:00,12.64705,12.65042,12.64227,12.64874,8000000.0
2008-11-06 18:54:00,12.65444,12.65483,12.64165,12.64363,7000000.0
2008-11-06 18:55:00,12.63725,12.64527,12.63371,12.63905,10000000.0
2008-11-06 18:56:00,12.64503,12.65049,12.64301,12.65049,9000000.0
2008-11-06 18:57:00,12.6525,12.6525,12.63864,12.63999,8000000.0
2008-11-06 18:58:00,12.64545,12.65012,12.64094,12.64191,10000000.0
2008-11-06 18:59:00,12.64038,12.64983,12.63887,12.63905,8000000.0
2008-11-06 19:00:00,12.63917,12.64332,12.62406,12.62406,8000000.0
2008-11-06 19:01:00,12.63556,12.6366,12.624,12.62444,10000000.0
2008-11-06 19:02:00,12.62787,12.64739,12.62787,12.646,11000000.0
2008-11-06 19:03:00,12.64419,12.64419,12.63333,12.63433,8000000.0
2008-11-06 19:04:00,12.63275,12.64242,12.63091,12.64242,7000000.0
2008-11-06 19:05:00,12.63822,12.64754,12.6371,12.6371,7000000.0
2008-11-06 19:06:00,12.64429,12.64429,12.63124,12.63124,7000000.0
2008-11-06 19:07:00,12.63515,12.64135,12.63461,12.63461,7000000.0
2008-11-06 19:08:00,12.64135,12.64567,12.63743,12.64159,7000000.0
2008-11-06 19:09:00,12.64741,12.64741,12.6344,12.63518,7000000.0
2008-11-06 19:10:00,12.63502,12.64916,12.63502,12.64792,8000000.0
2008-11-06 19:11:00,12.63583,12.64172,12.63475,12.63617,7000000.0
2008-11-06 19:12:00,12.6436,12.64758,12.63818,12.63818,9000000.0
2008-11-06 19:13:00,12.6405,12.64762,12.63936,12.64762,10000000.0
2008-11-06 19:14:00,12.64112,12.64683,12.6404,12.6404,7000000.0
2008-11-06 19:15:00,12.65066,12.65066,12.63492,12.63492,11000000.0
2008-11-06 19:16:00,12.63352,12.64522,12.63352,12.63786,11000000.0
2008-11-06 19:17:00,12.63437,12.64596,12.63437,12.63725,11000000.0
2008-11-06 19:18:00,12.64999,12.64999,12.63709,12.6475,9000000.0
2008-11-06 19:19:00,12.63975,12.64324,12.63465,12.63467,8000000.0
2008-11-06 19:20:00,12.6377,12.64396,12.63486,12.6358,10000000.0
2008-11-06 19:21:00,12.64547,12.6457,12.63687,12.63687,8000000.0
2008-11-06 19:22:00,12.63688,12.63955,12.63055,12.63055,8000000.0
2008-11-06 19:23:00,12.6429,12.6429,12.62871,12.63239,7000000.0
2008-11-06 19:24:00,12.64614,12.64795,12.63562,12.64795,11000000.0
2008-11-06 19:25:00,12.64195,12.64406,12.63603,12.63603,10000000.0
2008-11-06 19:26:00,12.6359,12.64547,12.63463,12.63792,11000000.0
2008-11-06 19:27:00,12.64585,12.64585,12.63782,12.64479,7000000.0
2008-11-06 19:28:00,12.63773,12.64173,12.63354,12.63354,7000000.0
2008-11-06 19:29:00,12.63511,12.63951,12.62932,12.62991,8000000.0
2008-11-06 19:30:00,12.63677,12.63809,12.63046,12.63046,7000000.0
2008-11-06 19:31:00,12.62983,12.64447,12.62983,12.64418,10000000.0
2008-11-06 19:32:00,12.62695,12.63591,12.62608,12.62649,9000000.0
2008-11-06 19:33:00,12.62987,12.6404,12.624,12.6404,7000000.0
2008-11-06 19:34:00,12.63126,12.64243,12.62941,12.64243,8000000.0
2008-11-06 19:35:00,12.63094,12.64114,12.6298,12.64038,8000000.0
2008-11-06 19:36:00,12.64345,12.64385,12.62916,12.6301,8000000.0
2008-11-06 19:37:00,12.63416,12.64003,12.6318,12.64003,9000000.0
2008-11-06 19:38:00,12.63702,12.63827,12.62818,12.62818,9000000.0
2008-11-06 19:39:00,12.63666,12.63666,12.62584,12.63539,8000000.0
2008-11-06 19:40:00,12.62936,12.6351,12.62664,12.62897,10000000.0
2008-11-06 19:41:00,12.63308,12.63854,12.63179,12.63854,7000000.0
2008-11-06 19:42:00,12.64289,12.64289,12.6323,12.64101,9000000.0
2008-11-06 19:43:00,12.63076,12.63922,12.62894,12.63922,7000000.0
2008-11-06 19:44:00,12.62753,12.62999,12.61943,12.62042,8000000.0
2008-11-06 19:45:00,12.61994,12.62957,12.61951,12.62514,7000000.0
2008-11-06 19:46:00,12.6234,12.63269,12.6232,12.62737,8000000.0
2008-11-06 19:47:00,12.62509,12.63406,12.62509,12.6274,10000000.0
2008-11-06 19:48:00,12.63558,12.64398,12.6325,12.63794,10000000.0
2008-11-06 19:49:00,12.64374,12.64446,12.63834,12.63834,8000000.0
2008-11-06 19:50:00,12.6404,12.64447,12.63664,12.63697,8000000.0
2008-11-06 19:51:00,12.64835,12.65382,12.64474,12.64633,11000000.0
2008-11-06 19:52:00,12.65455,12.66157,12.6495,12.6495,11000000.0
2008-11-06 19:53:00,12.64847,12.65492,12.64152,12.64152,10000000.0
2008-11-06 19:54:00,12.65218,12.65218,12.6377,12.6377,7000000.0
2008-11-06 19:55:00,12.63918,12.6433,12.6333,12.6333,7000000.0
2008-11-06 19:56:00,12.63041,12.63932,12.62989,12.63095,9000000.0
2008-11-06 19:57:00,12.6391,12.64315,12.63217,12.64315,7000000.0
2008-11-06 19:58:00,12.63697,12.64177,12.63392,12.63418,7000000.0
2008-11-06 19:59:00,12.63205,12.63996,12.63155,12.63553,7000000.0
2008-11-06 20:00:00,12.64346,12.64346,12.6328,12.63344,7000000.0
2008-11-06 20:01:00,12.63095,12.63776,12.62803,12.6332,8000000.0
2008-11-06 20:02:00,12.62871,12.63919,12.62672,12.63554,11000000.0
2008-11-06 20:03:00,12.63286,12.63286,12.61657,12.62145,9000000.0
2008-11-06 20:04:00,12.62465,12.62823,12.61331,12.61373,9000000.0
2008-11-06 20:05:00,12.61659,12.61927,12.60734,12.60816,7000000.0
2008-11-06 20:06:00,12.61125,12.61493,12.59895,12.59916,7000000.0
2008-11-06 20:07:00,12.60858,12.61367,12.6058,12.6086,7000000.0
2008-11-06 20:08:00,12.60658,12.62052,12.60658,12.61192,10000000.0
2008-11-06 20:09:00,12.61418,12.61827,12.59785,12.59785,7000000.0
2008-11-06 20:10:00,12.59904,12.60674,12.58842,12.58842,11000000.0
2008-11-06 20:11:00,12.58655,12.59909,12.585,12.59432,8000000.0
2008-11-06 20:12:00,12.59384,12.59384,12.58113,12.58173,9000000.0
2008-11-06 20:13:00,12.59312,12.59387,12.58235,12.58412,8000000.0
2008-11-06 20:14:00,12.58814,12.59527,12.587,12.59115,8000000.0
2008-11-06 20:15:00,12.60648,12.60648,12.58968,12.58968,38000000.0
2008-11-06 20:16:00,12.58881,12.60037,12.58881,12.59275,10000000.0
2008-11-06 20:17:00,12.59109,12.60294,12.59013,12.60294,8000000.0
2008-11-06 20:18:00,12.60512,12.60512,12.59069,12.59832,8000000.0
2008-11-06 20:19:00,12.58802,12.60047,12.58802,12.59232,11000000.0
2008-11-06 20:20:00,12.59076,12.60637,12.59076,12.60015,11000000.0
2008-11-06 20:21:00,12.61124,12.61124,12.59451,12.59631,11000000.0
2008-11-06 20:22:00,12.59943,12.60575,12.59675,12.59727,10000000.0
2008-11-06 20:23:00,12.60045,12.61007,12.60037,12.61007,9000000.0
2008-11-06 20:24:00,12.61049,12.61174,12.60532,12.60532,8000000.0
2008-11-06 20:25:00,12.59961,12.60756,12.59586,12.59586,8000000.0
2008-11-06 20:26:00,12.58948,12.59953,12.58948,12.59308,7000000.0
2008-11-06 20:27:00,12.60394,12.61175,12.59262,12.6021,28000000.0
2008-11-06 20:28:00,12.60504,12.61097,12.6021,12.60463,10000000.0
2008-11-06 20:29:00,12.60656,12.61071,12.59869,12.59962,7000000.0
2008-11-06 20:30:00,12.61278,12.61278,12.59529,12.59529,8000000.0
2008-11-06 20:31:00,12.59797,12.60241,12.59423,12.59423,7000000.0
2008-11-06 20:32:00,12.59247,12.60078,12.5911,12.59225,8000000.0
2008-11-06 20:33:00,12.58962,12.59892,12.58904,12.59228,8000000.0
2008-11-06 20:34:00,12.5887,12.59885,12.5887,12.58999,11000000.0
2008-11-06 20:35:00,12.59415,12.59983,12.59415,12.59876,7000000.0
2008-11-06 20:36:00,12.60358,12.60419,12.5895,12.59002,7000000.0
2008-11-06 20:37:00,12.58923,12.60145,12.58829,12.5985,8000000.0
2008-11-06 20:38:00,12.58997,12.59616,12.58324,12.58358,8000000.0
2008-11-06 20:39:00,12.59545,12.59545,12.58214,12.58256,12000000.0
2008-11-06 20:40:00,12.58557,12.58862,12.57578,12.57579,10000000.0
2008-11-06 20:41:00,12.57581,12.59006,12.57453,12.57748,16000000.0
2008-11-06 20:42:00,12.58721,12.58868,12.5806,12.58601,9000000.0
2008-11-06 20:43:00,12.57649,12.58027,12.57094,12.57094,10000000.0
2008-11-06 20:44:00,12.57199,12.58602,12.57199,12.58502,20000000.0
2008-11-06 20:45:00,12.58815,12.59022,12.58269,12.58418,7000000.0
2008-11-06 20:46:00,12.58485,12.58928,12.58199,12.58261,11000000.0
2008-11-06 20:47:00,12.58122,12.59199,12.58122,12.58359,11000000.0
2008-11-06 20:48:00,12.59967,12.60338,12.58724,12.59498,8000000.0
2008-11-06 20:49:00,12.60142,12.60812,12.59343,12.59343,10000000.0
2008-11-06 20:50:00,12.59571,12.60473,12.59571,12.59818,7000000.0
2008-11-06 20:51:00,12.59528,12.60404,12.59435,12.59625,8000000.0
2008-11-06 20:52:00,12.5973,12.60142,12.59311,12.59412,8000000.0
2008-11-06 20:53:00,12.60168,12.60363,12.59403,12.59403,10000000.0
2008-11-06 20:54:00,12.60125,12.60455,12.59608,12.5985,8000000.0
2008-11-06 20:55:00,12.59837,12.60899,12.59523,12.59523,11000000.0
2008-11-06 20:56:00,12.59283,12.60822,12.59283,12.60293,8000000.0
2008-11-06 20:57:00,12.61221,12.61221,12.59829,12.60826,10000000.0
2008-11-06 20:58:00,12.59794,12.6064,12.59794,12.59938,8000000.0
2008-11-06 20:59:00,12.5959,12.61074,12.5959,12.60339,9000000.0
2008-11-06 21:00:00,12.61026,12.61026,12.5983,12.59925,7000000.0
2008-11-06 21:01:00,12.60449,12.62198,12.60449,12.61582,10000000.0
2008-11-06 21:02:00,12.61691,12.62056,12.61301,12.61763,7000000.0
2008-11-06 21:03:00,12.61254,12.61783,12.61015,12.61783,9000000.0
2008-11-06 21:04:00,12.60914,12.612,12.602,12.60212,8000000.0
2008-11-06 21:05:00,12.6139,12.61761,12.60478,12.60734,7000000.0
2008-11-06 21:06:00,12.61877,12.62206,12.61409,12.61409,10000000.0
2008-11-06 21:07:00,12.62261,12.62261,12.6093,12.6093,8000000.0
2008-11-06 21:08:00,12.61117,12.62001,12.6082,12.62001,15000000.0
2008-11-06 21:09:00,12.61842,12.61842,12.60789,12.61547,7000000.0
2008-11-06 21:10:00,12.60332,12.61349,12.60308,12.60642,9000000.0
2008-11-06 21:11:00,12.60493,12.61423,12.60435,12.60811,8000000.0
2008-11-06 21:12:00,12.60403,12.61482,12.60159,12.61048,8000000.0
2008-11-06 21:13:00,12.59878,12.61179,12.59857,12.61135,10000000.0
2008-11-06 21:14:00,12.60335,12.60883,12.60156,12.60883,8000000.0
2008-11-06 21:15:00,12.60787,12.60787,12.59445,12.59464,7000000.0
2008-11-06 21:16:00,12.59853,12.60403,12.5932,12.5946,9000000.0
2008-11-06 21:17:00,12.59611,12.60572,12.59611,12.59975,8000000.0
2008-11-06 21:18:00,12.61002,12.61002,12.59709,12.5975,8000000.0
2008-11-06 21:19:00,12.60522,12.61081,12.60266,12.60271,9000000.0
2008-11-06 21:20:00,12.60332,12.60605,12.59746,12.59746,7000000.0
2008-11-06 21:21:00,12.60792,12.60792,12.59419,12.60429,10000000.0
2008-11-06 21:22:00,12.59281,12.60213,12.59281,12.5982,7000000.0
2008-11-06 21:23:00,12.59465,12.60552,12.59321,12.59321,10000000.0
2008-11-06 21:24:00,12.60202,12.6071,12.59784,12.60117,8000000.0
2008-11-06 21:25:00,12.60353,12.60685,12.59027,12.59027,10000000.0
2008-11-06 21:26:00,12.59794,12.59794,12.58237,12.58296,7000000.0
2008-11-06 21:27:00,12.59509,12.59509,12.58034,12.58034,10000000.0
2008-11-06 21:28:00,12.59281,12.59342,12.58047,12.58283,11000000.0
2008-11-06 21:29:00,12.58211,12.59389,12.58211,12.59389,8000000.0
2008-11-06 21:30:00,12.59485,12.60194,12.59067,12.60194,7000000.0
2008-11-06 21:31:00,12.58882,12.60166,12.58882,12.59474,11000000.0
2008-11-06 21:32:00,12.59329,12.60399,12.59329,12.59623,11000000.0
2008-11-06 21:33:00,12.61023,12.61023,12.59699,12.60693,11000000.0
2008-11-06 21:34:00,12.59592,12.61181,12.59535,12.61181,9000000.0
2008-11-06 21:35:00,12.5979,12.60638,12.59593,12.60019,7000000.0
2008-11-06 21:36:00,12.61037,12.61146,12.59985,12.60094,7000000.0
2008-11-06 21:37:00,12.60575,12.62129,12.60575,12.61463,8000000.0
2008-11-06 21:38:00,12.61355,12.62817,12.61235,12.61713,17000000.0
2008-11-06 21:39:00,12.61977,12.63087,12.61977,12.63087,7000000.0
2008-11-06 21:40:00,12.61851,12.63032,12.61296,12.61296,11000000.0
2008-11-06 21:41:00,12.61174,12.62172,12.61028,12.61177,21000000.0
2008-11-06 21:42:00,12.62227,12.62298,12.61792,12.61792,7000000.0
2008-11-06 21:43:00,12.61837,12.62241,12.61366,12.61616,10000000.0
2008-11-06 21:44:00,12.62791,12.63537,12.61834,12.63438,14000000.0
2008-11-06 21:45:00,12.63511,12.63511,12.61245,12.61245,7000000.0
2008-11-06 21:46:00,12.60981,12.61796,12.60765,12.61138,7000000.0
2008-11-06 21:47:00,12.61265,12.61638,12.60728,12.608,11000000.0
2008-11-06 21:48:00,12.61767,12.61767,12.60162,12.60299,9000000.0
2008-11-06 21:49:00,12.60442,12.62027,12.60118,12.62027,10000000.0
2008-11-06 21:50:00,12.61773,12.62109,12.61368,12.61674,7000000.0
2008-11-06 21:51:00,12.62543,12.62656,12.60441,12.60518,55000000.0
2008-11-06 21:52:00,12.6086,12.61509,12.60637,12.60867,8000000.0
2008-11-06 21:53:00,12.60843,12.61693,12.60783,12.60935,8000000.0
2008-11-06 21:54:00,12.60956,12.61824,12.6028,12.6028,8000000.0
2008-11-06 21:55:00,12.5972,12.60732,12.59568,12.6029,7000000.0
2008-11-06 21:56:00,12.60402,12.61223,12.60347,12.60347,7000000.0
2008-11-06 21:57:00,12.61054,12.61054,12.59452,12.59498,7000000.0
2008-11-06 21:58:00,12.59835,12.61033,12.59835,12.60422,8000000.0
2008-11-06 21:59:00,12.60524,12.60909,12.59988,12.60099,9000000.0
2008-11-06 22:00:00,12.61332,12.61332,12.59973,12.60448,8000000.0
2008-11-06 22:01:00,12.60731,12.60901,12.6026,12.60546,8000000.0
2008-11-06 22:02:00,12.60649,12.60739,12.60534,12.6065,7000000.0
2008-11-06 22:03:00,12.61623,12.61623,12.6015,12.60195,7000000.0
2008-11-06 22:04:00,12.60079,12.60079,12.59861,12.59929,7000000.0
2008-11-06 22:05:00,12.59842,12.59882,12.59753,12.59841,7000000.0
2008-11-06 22:06:00,12.6099,12.6099,12.58973,12.58973,8000000.0
2008-11-06 22:07:00,12.58953,12.59711,12.58953,12.59632,7000000.0
2008-11-06 22:08:00,12.59383,12.59383,12.59123,12.59124,7000000.0
2008-11-06 22:09:00,12.59957,12.59957,12.58746,12.58766,10000000.0
2008-11-06 22:10:00,12.5895,12.59012,12.58744,12.58897,11000000.0
2008-11-06 22:11:00,12.58995,12.59287,12.58995,12.59287,7000000.0
2008-11-06 22:12:00,12.60797,12.60797,12.59008,12.59227,21000000.0
2008-11-06 22:13:00,12.59191,12.5921,12.58708,12.59079,28000000.0
2008-11-06 22:14:00,12.59129,12.59158,12.58567,12.58791,16000000.0
2008-11-06 22:15:00,12.58743,12.59665,12.58741,12.59054,7000000.0
2008-11-06 22:16:00,12.58804,12.58897,12.5868,12.58721,8000000.0
2008-11-06 22:17:00,12.58607,12.58896,12.58543,12.58896,10000000.0
2008-11-06 22:18:00,12.58821,12.5984,12.58705,12.58705,11000000.0
2008-11-06 22:19:00,12.58534,12.58568,12.58126,12.58401,9000000.0
2008-11-06 22:20:00,12.58248,12.58249,12.5805,12.58143,11000000.0
2008-11-06 22:21:00,12.5904,12.5904,12.57613,12.57695,7000000.0
2008-11-06 22:22:00,12.5764,12.58619,12.57613,12.58615,11000000.0
2008-11-06 22:23:00,12.58684,12.58684,12.58374,12.58374,7000000.0
2008-11-06 22:24:00,12.59337,12.59337,12.58278,12.58297,8000000.0
2008-11-06 22:25:00,12.57811,12.58175,12.57811,12.58113,8000000.0
2008-11-06 22:26:00,12.58045,12.58105,12.57605,12.5787,11000000.0
2008-11-06 22:27:00,12.59051,12.59051,12.57786,12.58111,9000000.0
2008-11-06 22:28:00,12.57786,12.58011,12.57533,12.57653,7000000.0
2008-11-06 22:29:00,12.5742,12.5742,12.57096,12.57264,8000000.0
2008-11-06 22:30:00,12.58536,12.58536,12.57173,12.57212,10000000.0
2008-11-06 22:31:00,12.57201,12.58069,12.5717,12.58069,8000000.0
2008-11-06 22:32:00,12.58213,12.58667,12.58122,12.58264,9000000.0
2008-11-06 22:33:00,12.59381,12.59381,12.58029,12.58587,11000000.0
2008-11-06 22:34:00,12.5894,12.59016,12.58752,12.5885,8000000.0
2008-11-06 22:35:00,12.58963,12.59503,12.58931,12.59442,7000000.0
2008-11-06 22:36:00,12.60352,12.60352,12.59333,12.59416,7000000.0
2008-11-06 22:37:00,12.59225,12.59309,12.5897,12.58996,11000000.0
2008-11-06 22:38:00,12.58859,12.58859,12.58277,12.58305,10000000.0
2008-11-06 22:39:00,12.59064,12.59064,12.57278,12.57327,7000000.0
2008-11-06 22:40:00,12.57233,12.58186,12.57165,12.57961,9000000.0
2008-11-06 22:41:00,12.58125,12.59156,12.58061,12.59156,10000000.0
2008-11-06 22:42:00,12.60692,12.60692,12.58085,12.58085,17000000.0
2008-11-06 22:43:00,12.57733,12.58335,12.57597,12.5811,8000000.0
2008-11-06 22:44:00,12.57885,12.58747,12.57875,12.58401,11000000.0
2008-11-06 22:45:00,12.5933,12.5933,12.58375,12.58977,8000000.0
2008-11-06 22:46:00,12.59175,12.59741,12.59175,12.59626,8000000.0
2008-11-06 22:47:00,12.59651,12.59748,12.59352,12.5955,8000000.0
2008-11-06 22:48:00,12.60562,12.60562,12.59245,12.59276,7000000.0
2008-11-06 22:49:00,12.59344,12.59475,12.5934,12.59346,10000000.0
2008-11-06 22:50:00,12.59153,12.59153,12.58953,12.5906,8000000.0
2008-11-06 22:51:00,12.6055,12.6055,12.59086,12.59088,40000000.0
2008-11-06 22:52:00,12.59138,12.59167,12.59022,12.59149,10000000.0
2008-11-06 22:53:00,12.59233,12.59255,12.58795,12.58795,7000000.0
2008-11-06 22:54:00,12.6,12.6,12.58696,12.58696,9000000.0
2008-11-06 22:55:00,12.58602,12.59006,12.58594,12.58906,8000000.0
2008-11-06 22:56:00,12.58875,12.59008,12.58803,12.59002,7000000.0
2008-11-06 22:57:00,12.60107,12.60107,12.58777,12.58801,7000000.0
2008-11-06 22:58:00,12.58819,12.59272,12.58819,12.59272,7000000.0
2008-11-06 22:59:00,12.59434,12.5958,12.59414,12.59522,8000000.0
2008-11-06 23:00:00,12.60937,12.60937,12.59618,12.59618,10000000.0
2008-11-06 23:01:00,12.59553,12.59654,12.59474,12.59507,9000000.0
2008-11-06 23:02:00,12.59406,12.59415,12.59034,12.59034,8000000.0
2008-11-06 23:03:00,12.59834,12.59834,12.57992,12.58011,7000000.0
2008-11-06 23:04:00,12.57879,12.58346,12.57849,12.58346,7000000.0
2008-11-06 23:05:00,12.58669,12.59661,12.58669,12.59621,8000000.0
2008-11-06 23:06:00,12.60736,12.60736,12.59213,12.59276,9000000.0
2008-11-06 23:07:00,12.59512,12.59517,12.59303,12.59338,7000000.0
2008-11-06 23:08:00,12.59257,12.59257,12.58836,12.5897,8000000.0
2008-11-06 23:09:00,12.60027,12.60027,12.59288,12.59445,7000000.0
2008-11-06 23:10:00,12.59567,12.5966,12.59359,12.59359,7000000.0
2008-11-06 23:11:00,12.59361,12.597,12.59361,12.59534,7000000.0
2008-11-06 23:12:00,12.60716,12.60716,12.59412,12.59412,11000000.0
2008-11-06 23:13:00,12.59396,12.59489,12.59365,12.59489,7000000.0
2008-11-06 23:14:00,12.5963,12.59691,12.59447,12.59629,8000000.0
2008-11-06 23:15:00,12.60741,12.60741,12.59607,12.5965,8000000.0
2008-11-06 23:16:00,12.59812,12.59883,12.59803,12.59873,8000000.0
2008-11-06 23:17:00,12.59879,12.59879,12.59755,12.59872,7000000.0
2008-11-06 23:18:00,12.60982,12.60982,12.59655,12.59664,7000000.0
2008-11-06 23:19:00,12.59708,12.59834,12.59679,12.59808,8000000.0
2008-11-06 23:20:00,12.59876,12.59876,12.59456,12.59456,8000000.0
2008-11-06 23:21:00,12.6041,12.60819,12.59997,12.60276,8000000.0
2008-11-06 23:22:00,12.60109,12.60121,12.59484,12.59484,7000000.0
2008-11-06 23:23:00,12.59781,12.59811,12.59469,12.59494,8000000.0
2008-11-06 23:24:00,12.60862,12.60862,12.59776,12.60103,11000000.0
2008-11-06 23:25:00,12.59995,12.6012,12.59658,12.59658,11000000.0
2008-11-06 23:26:00,12.59646,12.6095,12.59646,12.6095,10000000.0
2008-11-06 23:27:00,12.59409,12.59626,12.59352,12.59626,7000000.0
2008-11-06 23:28:00,12.59654,12.5968,12.5954,12.59605,8000000.0
2008-11-06 23:29:00,12.59647,12.5966,12.59543,12.59654,9000000.0
2008-11-06 23:30:00,12.60979,12.60979,12.59627,12.59627,8000000.0
2008-11-06 23:31:00,12.59433,12.59467,12.59335,12.59396,7000000.0
2008-11-06 23:32:00,12.59284,12.59385,12.59237,12.59239,10000000.0
2008-11-06 23:33:00,12.60435,12.60435,12.59031,12.5914,9000000.0
2008-11-06 23:34:00,12.5901,12.59048,12.58988,12.59021,10000000.0
2008-11-06 23:35:00,12.59077,12.59227,12.59077,12.59204,10000000.0
2008-11-06 23:36:00,12.60585,12.60585,12.59326,12.59409,38000000.0
2008-11-06 23:37:00,12.59292,12.59377,12.59277,12.5933,7000000.0
2008-11-06 23:38:00,12.59192,12.60421,12.59192,12.60421,8000000.0
2008-11-06 23:40:00,12.59248,12.59307,12.59248,12.59254,7000000.0
2008-11-06 23:41:00,12.59176,12.59176,12.59081,12.59144,7000000.0
2008-11-06 23:42:00,12.60365,12.60365,12.59138,12.59138,8000000.0
2008-11-06 23:43:00,12.59139,12.59211,12.59059,12.59211,7000000.0
2008-11-06 23:44:00,12.59045,12.59106,12.58828,12.59106,7000000.0
2008-11-06 23:45:00,12.60182,12.60182,12.58965,12.5902,7000000.0
2008-11-06 23:46:00,12.59106,12.59241,12.59091,12.59186,7000000.0
2008-11-06 23:47:00,12.59273,12.59317,12.59215,12.59234,11000000.0
2008-11-06 23:48:00,12.60412,12.60412,12.59192,12.59192,28000000.0
2008-11-06 23:49:00,12.59115,12.59162,12.59013,12.59093,10000000.0
2008-11-06 23:50:00,12.59002,12.59183,12.58957,12.59042,8000000.0
2008-11-06 23:51:00,12.60054,12.60054,12.58798,12.58798,7000000.0
2008-11-06 23:52:00,12.58525,12.58553,12.58196,12.58553,8000000.0
2008-11-06 23:53:00,12.5838,12.58854,12.58322,12.58854,8000000.0
2008-11-06 23:54:00,12.60177,12.60177,12.58958,12.59567,11000000.0
2008-11-06 23:55:00,12.59647,12.59647,12.59247,12.59305,7000000.0
2008-11-06 23:56:00,12.59512,12.59512,12.59309,12.59451,7000000.0
2008-11-06 23:57:00,12.6052,12.6052,12.5941,12.59511,7000000.0
2008-11-06 23:58:00,12.5979,12.59868,12.59565,12.59565,9000000.0
2008-11-06 23:59:00,12.59636,12.59729,12.59589,12.59729,53000000.0
2008-11-07 00:00:00,12.60915,12.60915,12.59669,12.59669,11000000.0
2008-11-07 00:01:00,12.59437,12.59508,12.59422,12.59447,9000000.0
2008-11-07 00:02:00,12.59189,12.59451,12.59189,12.59374,8000000.0
2008-11-07 00:03:00,12.60621,12.60621,12.59354,12.59597,8000000.0
2008-11-07 00:04:00,12.59498,12.59587,12.5921,12.5921,7000000.0
2008-11-07 00:05:00,12.59239,12.59367,12.59196,12.59196,10000000.0
2008-11-07 00:06:00,12.60263,12.60263,12.58341,12.58355,8000000.0
2008-11-07 00:07:00,12.58588,12.58698,12.583,12.58483,11000000.0
2008-11-07 00:08:00,12.58464,12.58624,12.58298,12.58298,8000000.0
2008-11-07 00:09:00,12.59355,12.59355,12.58151,12.58246,7000000.0
2008-11-07 00:10:00,12.58284,12.58291,12.57908,12.57938,11000000.0
2008-11-07 00:11:00,12.57852,12.59096,12.57852,12.59096,7000000.0
2008-11-07 00:12:00,12.57534,12.57852,12.57414,12.57494,8000000.0
2008-11-07 00:13:00,12.57254,12.57388,12.57158,12.57219,7000000.0
2008-11-07 00:14:00,12.57212,12.57247,12.57096,12.57218,7000000.0
2008-11-07 00:15:00,12.58461,12.58461,12.56062,12.57013,52000000.0
2008-11-07 00:16:00,12.56919,12.57027,12.56703,12.56703,8000000.0
2008-11-07 00:17:00,12.56586,12.56745,12.56461,12.56734,11000000.0
2008-11-07 00:18:00,12.58159,12.58159,12.56961,12.56961,10000000.0
2008-11-07 00:19:00,12.56753,12.56879,12.56502,12.56502,8000000.0
2008-11-07 00:20:00,12.56729,12.56729,12.56245,12.56429,7000000.0
2008-11-07 00:21:00,12.57628,12.57628,12.56688,12.57248,10000000.0
2008-11-07 00:22:00,12.57243,12.57289,12.56789,12.56789,9000000.0
2008-11-07 00:23:00,12.56798,12.56928,12.56728,12.56731,7000000.0
2008-11-07 00:24:00,12.57801,12.57801,12.56672,12.56722,7000000.0
2008-11-07 00:25:00,12.56601,12.56745,12.56496,12.56745,7000000.0
2008-11-07 00:27:00,12.57997,12.58048,12.57997,12.58047,8000000.0
2008-11-07 00:28:00,12.56784,12.56787,12.56486,12.56533,8000000.0
2008-11-07 00:29:00,12.56616,12.56877,12.56527,12.56877,11000000.0
2008-11-07 00:30:00,12.5809,12.5809,12.56586,12.56705,11000000.0
2008-11-07 00:31:00,12.56779,12.56918,12.56779,12.56918,9000000.0
2008-11-07 00:32:00,12.56949,12.56949,12.5585,12.5585,7000000.0
2008-11-07 00:33:00,12.56273,12.5658,12.55638,12.55681,7000000.0
2008-11-07 00:34:00,12.55696,12.55764,12.55136,12.55561,8000000.0
2008-11-07 00:35:00,12.55487,12.55649,12.55397,12.55397,11000000.0
2008-11-07 00:36:00,12.5652,12.5652,12.55609,12.55925,9000000.0
2008-11-07 00:37:00,12.55929,12.56091,12.55869,12.56091,7000000.0
2008-11-07 00:38:00,12.56192,12.57656,12.56118,12.57656,9000000.0
2008-11-07 00:39:00,12.56548,12.56957,12.56548,12.56943,10000000.0
2008-11-07 00:40:00,12.56937,12.57047,12.56778,12.57047,11000000.0
2008-11-07 00:41:00,12.56902,12.57349,12.56343,12.57349,8000000.0
2008-11-07 00:42:00,12.55913,12.55967,12.55509,12.55693,8000000.0
2008-11-07 00:43:00,12.55596,12.55596,12.55148,12.55253,8000000.0
2008-11-07 00:44:00,12.55253,12.55505,12.55241,12.55438,7000000.0
2008-11-07 00:45:00,12.56643,12.56643,12.556,12.55883,11000000.0
2008-11-07 00:46:00,12.5603,12.56076,12.55997,12.56018,8000000.0
2008-11-07 00:47:00,12.5645,12.57088,12.5645,12.57088,7000000.0
2008-11-07 00:48:00,12.58308,12.58308,12.57282,12.57399,8000000.0
2008-11-07 00:49:00,12.57428,12.57428,12.57377,12.57427,8000000.0
2008-11-07 00:50:00,12.57423,12.5743,12.57341,12.57341,8000000.0
2008-11-07 00:51:00,12.58755,12.58755,12.56991,12.56991,9000000.0
2008-11-07 00:52:00,12.5682,12.5697,12.5682,12.56924,11000000.0
2008-11-07 00:53:00,12.56988,12.56988,12.56937,12.56988,11000000.0
2008-11-07 00:54:00,12.58211,12.58211,12.57045,12.57078,11000000.0
2008-11-07 00:55:00,12.5705,12.57258,12.57,12.57258,9000000.0
2008-11-07 00:56:00,12.57221,12.57298,12.57086,12.5723,11000000.0
2008-11-07 00:57:00,12.58423,12.58423,12.56815,12.56841,8000000.0
2008-11-07 00:58:00,12.57005,12.57005,12.56015,12.56075,10000000.0
2008-11-07 00:59:00,12.56,12.56071,12.55943,12.56037,7000000.0
2008-11-07 01:00:00,12.57386,12.57386,12.56136,12.56136,8000000.0
2008-11-07 01:01:00,12.56015,12.5613,12.56015,12.56123,7000000.0
2008-11-07 01:02:00,12.56126,12.56211,12.5609,12.56205,7000000.0
2008-11-07 01:03:00,12.57454,12.57454,12.56328,12.56418,8000000.0
2008-11-07 01:04:00,12.56497,12.56524,12.56308,12.56494,9000000.0
2008-11-07 01:05:00,12.56584,12.57601,12.56482,12.57601,7000000.0
2008-11-07 01:06:00,12.56464,12.56464,12.56161,12.56248,8000000.0
2008-11-07 01:07:00,12.56206,12.56246,12.56168,12.56246,8000000.0
2008-11-07 01:08:00,12.56066,12.56066,12.55597,12.5566,8000000.0
2008-11-07 01:09:00,12.56898,12.56898,12.55759,12.55759,10000000.0
2008-11-07 01:10:00,12.5561,12.55615,12.55562,12.55609,10000000.0
2008-11-07 01:11:00,12.55648,12.55824,12.55634,12.55824,8000000.0
2008-11-07 01:12:00,12.5687,12.5687,12.55758,12.55961,9000000.0
2008-11-07 01:13:00,12.55808,12.55822,12.55766,12.55807,7000000.0
2008-11-07 01:14:00,12.55906,12.57699,12.55906,12.57699,7000000.0
2008-11-07 01:15:00,12.56217,12.56217,12.56027,12.56027,8000000.0
2008-11-07 01:16:00,12.56029,12.56029,12.55741,12.55783,8000000.0
2008-11-07 01:17:00,12.5578,12.56154,12.5578,12.56154,7000000.0
2008-11-07 01:18:00,12.57469,12.57469,12.5612,12.5612,9000000.0
2008-11-07 01:19:00,12.56209,12.56242,12.5605,12.56085,9000000.0
2008-11-07 01:20:00,12.56042,12.56047,12.55666,12.55704,7000000.0
2008-11-07 01:21:00,12.5646,12.5646,12.55033,12.55068,7000000.0
2008-11-07 01:22:00,12.55136,12.55403,12.54645,12.54645,10000000.0
2008-11-07 01:23:00,12.54571,12.5556,12.5433,12.5556,11000000.0
2008-11-07 01:24:00,12.54647,12.54748,12.54374,12.54374,8000000.0
2008-11-07 01:25:00,12.54474,12.54596,12.54094,12.54094,8000000.0
2008-11-07 01:26:00,12.53787,12.54279,12.53272,12.54279,7000000.0
2008-11-07 01:27:00,12.53316,12.5436,12.53316,12.5436,8000000.0
2008-11-07 01:28:00,12.5448,12.54803,12.5448,12.54529,9000000.0
2008-11-07 01:29:00,12.54571,12.5464,12.54352,12.54404,7000000.0
2008-11-07 01:30:00,12.55732,12.55732,12.54473,12.54473,13000000.0
2008-11-07 01:31:00,12.54418,12.54506,12.54389,12.54506,7000000.0
2008-11-07 01:32:00,12.54296,12.54296,12.5403,12.54161,5000000.0
2008-11-07 01:33:00,12.55209,12.55209,12.54243,12.54307,7000000.0
2008-11-07 01:34:00,12.54325,12.54325,12.54269,12.54319,11000000.0
2008-11-07 01:35:00,12.54396,12.55678,12.54323,12.55678,9000000.0
2008-11-07 01:36:00,12.54492,12.54583,12.54492,12.54583,7000000.0
2008-11-07 01:37:00,12.54774,12.54774,12.54214,12.54214,7000000.0
2008-11-07 01:38:00,12.54488,12.54498,12.5444,12.54498,7000000.0
2008-11-07 01:39:00,12.55863,12.55863,12.54581,12.54821,38000000.0
2008-11-07 01:40:00,12.54545,12.54766,12.54545,12.54744,7000000.0
2008-11-07 01:41:00,12.54782,12.54782,12.54261,12.54369,7000000.0
2008-11-07 01:42:00,12.55413,12.55413,12.54182,12.54209,7000000.0
2008-11-07 01:43:00,12.54402,12.54426,12.54293,12.54293,8000000.0
2008-11-07 01:44:00,12.54097,12.54097,12.53898,12.54017,7000000.0
2008-11-07 01:45:00,12.54853,12.54853,12.53735,12.53839,7000000.0
2008-11-07 01:46:00,12.53725,12.53835,12.53692,12.53835,6000000.0
2008-11-07 01:47:00,12.53804,12.53874,12.53772,12.53848,8000000.0
2008-11-07 01:48:00,12.54836,12.54836,12.53917,12.53917,4000000.0
2008-11-07 01:49:00,12.53911,12.54037,12.53788,12.53971,9000000.0
2008-11-07 01:50:00,12.54014,12.54354,12.54014,12.54354,10000000.0
2008-11-07 01:51:00,12.55592,12.55592,12.54128,12.54178,8000000.0
2008-11-07 01:52:00,12.54238,12.54345,12.5418,12.5418,7000000.0
2008-11-07 01:53:00,12.54118,12.54167,12.53736,12.53753,7000000.0
2008-11-07 01:54:00,12.54952,12.54952,12.5385,12.54091,8000000.0
2008-11-07 01:55:00,12.53973,12.54203,12.53908,12.54117,8000000.0
2008-11-07 01:56:00,12.54127,12.54335,12.54078,12.54106,11000000.0
2008-11-07 01:57:00,12.55051,12.55051,12.54221,12.54257,7000000.0
2008-11-07 01:58:00,12.54082,12.54406,12.53936,12.54392,8000000.0
2008-11-07 02:01:00,12.54344,12.55064,12.54291,12.55064,8000000.0
2008-11-07 02:02:00,12.55395,12.56062,12.55312,12.56006,8000000.0
2008-11-07 02:03:00,12.57211,12.57211,12.55929,12.56095,8000000.0
2008-11-07 02:04:00,12.55929,12.56218,12.55784,12.56218,9000000.0
2008-11-07 02:05:00,12.56301,12.56301,12.55613,12.55613,7000000.0
2008-11-07 02:06:00,12.56826,12.56826,12.55362,12.55403,8000000.0
2008-11-07 02:07:00,12.55489,12.55583,12.55414,12.55569,10000000.0
2008-11-07 02:08:00,12.55445,12.56471,12.55354,12.56471,6000000.0
2008-11-07 02:09:00,12.55199,12.55251,12.55032,12.55089,9000000.0
2008-11-07 02:10:00,12.54985,12.55192,12.54808,12.55005,7000000.0
2008-11-07 02:11:00,12.55079,12.55103,12.54997,12.55086,11000000.0
2008-11-07 02:12:00,12.55967,12.55967,12.54923,12.54937,7000000.0
2008-11-07 02:13:00,12.55,12.55,12.54709,12.54784,7000000.0
2008-11-07 02:14:00,12.54789,12.54845,12.54402,12.5445,7000000.0
2008-11-07 02:15:00,12.55543,12.55543,12.53942,12.53942,8000000.0
2008-11-07 02:16:00,12.54052,12.54399,12.54052,12.54399,18000000.0
2008-11-07 02:17:00,12.54467,12.54845,12.54467,12.54703,56000000.0
2008-11-07 02:18:00,12.55998,12.55998,12.54716,12.54758,10000000.0
2008-11-07 02:19:00,12.54899,12.54987,12.54699,12.54962,10000000.0
2008-11-07 02:20:00,12.54985,12.55451,12.54929,12.55256,13000000.0
2008-11-07 02:21:00,12.56303,12.56303,12.55448,12.55636,8000000.0
2008-11-07 02:22:00,12.55952,12.56583,12.55952,12.56386,7000000.0
2008-11-07 02:23:00,12.56219,12.57431,12.56012,12.57431,10000000.0
2008-11-07 02:24:00,12.56104,12.56375,12.56051,12.56118,11000000.0
2008-11-07 02:25:00,12.55859,12.5628,12.55859,12.5628,10000000.0
2008-11-07 02:26:00,12.56219,12.5648,12.56156,12.56422,8000000.0
2008-11-07 02:27:00,12.57736,12.57736,12.56346,12.56361,8000000.0
2008-11-07 02:28:00,12.56107,12.56107,12.55311,12.55602,8000000.0
2008-11-07 02:29:00,12.55737,12.56865,12.55669,12.56865,11000000.0
2008-11-07 02:30:00,12.5537,12.5537,12.54665,12.54728,8000000.0
2008-11-07 02:31:00,12.54765,12.54871,12.547,12.54748,7000000.0
2008-11-07 02:32:00,12.54668,12.54718,12.54185,12.54253,8000000.0
2008-11-07 02:33:00,12.55652,12.55652,12.54274,12.54321,8000000.0
2008-11-07 02:34:00,12.54473,12.55311,12.54473,12.55021,8000000.0
2008-11-07 02:35:00,12.54676,12.54868,12.54387,12.54387,8000000.0
2008-11-07 02:36:00,12.55424,12.55424,12.53953,12.53953,9000000.0
2008-11-07 02:37:00,12.53782,12.53849,12.53778,12.53783,9000000.0
2008-11-07 02:38:00,12.53672,12.538,12.53583,12.53583,11000000.0
2008-11-07 02:39:00,12.53845,12.54198,12.51721,12.51721,8000000.0
2008-11-07 02:40:00,12.51689,12.52293,12.51677,12.51759,9000000.0
2008-11-07 02:41:00,12.51475,12.52892,12.51321,12.52892,7000000.0
2008-11-07 02:42:00,12.51791,12.52591,12.51791,12.52379,8000000.0
2008-11-07 02:43:00,12.52219,12.52576,12.52113,12.52137,9000000.0
2008-11-07 02:44:00,12.51644,12.51644,12.50794,12.50794,8000000.0
2008-11-07 02:45:00,12.51574,12.51574,12.50361,12.50361,6000000.0
2008-11-07 02:46:00,12.50361,12.50446,12.50226,12.50292,7000000.0
2008-11-07 02:47:00,12.50102,12.50679,12.49598,12.50679,10000000.0
2008-11-07 02:48:00,12.49542,12.50273,12.49542,12.50165,7000000.0
2008-11-07 02:49:00,12.49916,12.49925,12.49646,12.49918,7000000.0
2008-11-07 02:50:00,12.50207,12.50216,12.49827,12.50177,8000000.0
2008-11-07 02:51:00,12.51446,12.51446,12.50136,12.50136,8000000.0
2008-11-07 02:52:00,12.50164,12.50724,12.50164,12.50724,7000000.0
2008-11-07 02:53:00,12.50788,12.50904,12.50249,12.50783,14000000.0
2008-11-07 02:54:00,12.51888,12.51888,12.51012,12.51147,7000000.0
2008-11-07 02:55:00,12.51161,12.51161,12.50406,12.50406,10000000.0
2008-11-07 02:56:00,12.50394,12.50394,12.50145,12.50192,8000000.0
2008-11-07 02:57:00,12.51677,12.51677,12.50445,12.50915,18000000.0
2008-11-07 02:58:00,12.50802,12.50802,12.50242,12.50448,10000000.0
2008-11-07 02:59:00,12.5051,12.50974,12.5051,12.50826,30000000.0
2008-11-07 03:00:00,12.50855,12.51963,12.50855,12.51326,10000000.0
2008-11-07 03:01:00,12.51283,12.51283,12.51108,12.51138,9000000.0
2008-11-07 03:02:00,12.51244,12.51313,12.51195,12.51262,9000000.0
2008-11-07 03:03:00,12.52408,12.52408,12.5138,12.5138,10000000.0
2008-11-07 03:04:00,12.51369,12.51404,12.50788,12.50878,8000000.0
2008-11-07 03:05:00,12.5107,12.5135,12.51,12.51083,8000000.0
2008-11-07 03:06:00,12.51579,12.52077,12.51254,12.51266,10000000.0
2008-11-07 03:07:00,12.5121,12.5121,12.50828,12.50878,7000000.0
2008-11-07 03:08:00,12.50979,12.51383,12.50979,12.51383,7000000.0
2008-11-07 03:09:00,12.52509,12.52509,12.51477,12.5168,9000000.0
2008-11-07 03:10:00,12.51695,12.51912,12.51682,12.51706,11000000.0
2008-11-07 03:11:00,12.51739,12.51857,12.51699,12.51778,7000000.0
2008-11-07 03:12:00,12.53074,12.53074,12.51808,12.51816,8000000.0
2008-11-07 03:13:00,12.51912,12.51973,12.51869,12.51958,7000000.0
2008-11-07 03:14:00,12.51993,12.52144,12.51912,12.51941,8000000.0
2008-11-07 03:15:00,12.53031,12.53031,12.51752,12.5177,8000000.0
2008-11-07 03:16:00,12.51697,12.51752,12.51096,12.51096,6000000.0
2008-11-07 03:17:00,12.50933,12.50933,12.50416,12.50457,10000000.0
2008-11-07 03:18:00,12.51476,12.51476,12.49135,12.49135,10000000.0
2008-11-07 03:19:00,12.49243,12.49544,12.49243,12.49518,7000000.0
2008-11-07 03:20:00,12.49221,12.49221,12.48859,12.48859,7000000.0
2008-11-07 03:21:00,12.49187,12.4962,12.47984,12.47984,7000000.0
2008-11-07 03:22:00,12.4799,12.48216,12.47807,12.47807,10000000.0
2008-11-07 03:23:00,12.47588,12.47596,12.4733,12.47487,9000000.0
2008-11-07 03:24:00,12.48598,12.48598,12.4743,12.47856,7000000.0
2008-11-07 03:25:00,12.47958,12.48768,12.47922,12.48768,9000000.0
2008-11-07 03:26:00,12.48749,12.48829,12.48576,12.48801,29000000.0
2008-11-07 03:27:00,12.49842,12.49842,12.48696,12.48718,10000000.0
2008-11-07 03:28:00,12.4876,12.5005,12.4876,12.5005,8000000.0
2008-11-07 03:29:00,12.49873,12.50176,12.49341,12.49571,8000000.0
2008-11-07 03:30:00,12.50441,12.50441,12.48901,12.48901,12000000.0
2008-11-07 03:31:00,12.48763,12.49328,12.48713,12.49215,10000000.0
2008-11-07 03:32:00,12.49067,12.49601,12.48813,12.49117,7000000.0
2008-11-07 03:33:00,12.48853,12.49044,12.48745,12.49044,9000000.0
2008-11-07 03:34:00,12.48949,12.49166,12.4889,12.49155,8000000.0
2008-11-07 03:35:00,12.48958,12.48958,12.48361,12.48427,8000000.0
2008-11-07 03:36:00,12.49719,12.49719,12.48197,12.48197,8000000.0
2008-11-07 03:37:00,12.4827,12.48963,12.4827,12.48908,10000000.0
2008-11-07 03:38:00,12.49073,12.4957,12.49073,12.49326,11000000.0
2008-11-07 03:39:00,12.50396,12.50396,12.49568,12.49821,7000000.0
2008-11-07 03:40:00,12.49967,12.49967,12.49597,12.49597,7000000.0
2008-11-07 03:41:00,12.49615,12.50467,12.49615,12.50248,8000000.0
2008-11-07 03:42:00,12.51753,12.51753,12.49888,12.50254,17000000.0
2008-11-07 03:43:00,12.50287,12.50397,12.5014,12.50368,9000000.0
2008-11-07 03:44:00,12.50562,12.50887,12.50562,12.50724,8000000.0
2008-11-07 03:45:00,12.51723,12.51723,12.50793,12.50849,7000000.0
2008-11-07 03:46:00,12.50598,12.50653,12.50211,12.50211,10000000.0
2008-11-07 03:47:00,12.50078,12.50465,12.50078,12.50203,11000000.0
2008-11-07 03:48:00,12.51368,12.51368,12.49976,12.49976,9000000.0
2008-11-07 03:49:00,12.50438,12.50929,12.50379,12.50544,7000000.0
2008-11-07 03:50:00,12.50692,12.51042,12.50651,12.51042,8000000.0
2008-11-07 03:51:00,12.51907,12.51907,12.50634,12.51041,7000000.0
2008-11-07 03:52:00,12.51028,12.51284,12.50938,12.51284,8000000.0
2008-11-07 03:53:00,12.51291,12.51674,12.51253,12.51617,8000000.0
2008-11-07 03:54:00,12.5205,12.52538,12.51635,12.51635,7000000.0
2008-11-07 03:55:00,12.51466,12.51747,12.51322,12.51322,8000000.0
2008-11-07 03:56:00,12.51066,12.5139,12.50959,12.51339,8000000.0
2008-11-07 03:57:00,12.52582,12.52582,12.50927,12.50961,8000000.0
2008-11-07 03:58:00,12.50843,12.50843,12.50363,12.50435,7000000.0
2008-11-07 03:59:00,12.505,12.50705,12.50382,12.50686,7000000.0
2008-11-07 04:00:00,12.51653,12.51763,12.51103,12.51332,7000000.0
2008-11-07 04:01:00,12.51074,12.51977,12.50957,12.51056,10000000.0
2008-11-07 04:02:00,12.5083,12.52229,12.50818,12.52096,10000000.0
2008-11-07 04:03:00,12.52218,12.52236,12.50863,12.5088,10000000.0
2008-11-07 04:04:00,12.51326,12.51682,12.50841,12.51017,7000000.0
2008-11-07 04:05:00,12.51075,12.52165,12.51047,12.51647,8000000.0
2008-11-07 04:06:00,12.52869,12.52904,12.5112,12.51244,12000000.0
2008-11-07 04:07:00,12.52264,12.52482,12.5158,12.52482,8000000.0
2008-11-07 04:08:00,12.51396,12.52718,12.5138,12.52718,11000000.0
2008-11-07 04:09:00,12.51847,12.52208,12.5106,12.51153,8000000.0
2008-11-07 04:10:00,12.51474,12.51915,12.50985,12.50988,8000000.0
2008-11-07 04:11:00,12.51345,12.5179,12.5093,12.51069,9000000.0
2008-11-07 04:12:00,12.52337,12.52337,12.50975,12.50975,9000000.0
2008-11-07 04:13:00,12.51742,12.522,12.51241,12.522,7000000.0
2008-11-07 04:14:00,12.51575,12.5217,12.51332,12.51332,9000000.0
2008-11-07 04:15:00,12.52232,12.52232,12.5112,12.51127,7000000.0
2008-11-07 04:16:00,12.51452,12.52016,12.51452,12.52016,8000000.0
2008-11-07 04:17:00,12.51421,12.51798,12.51068,12.5124,10000000.0
2008-11-07 04:18:00,12.52708,12.52708,12.50989,12.50989,14000000.0
2008-11-07 04:19:00,12.51359,12.51792,12.51063,12.51063,7000000.0
2008-11-07 04:20:00,12.50887,12.51817,12.50794,12.51719,7000000.0
2008-11-07 04:21:00,12.51601,12.5174,12.51062,12.51162,8000000.0
2008-11-07 04:22:00,12.5087,12.52212,12.5087,12.51282,11000000.0
2008-11-07 04:23:00,12.51102,12.52153,12.50997,12.52153,7000000.0
2008-11-07 04:24:00,12.51388,12.51994,12.50802,12.51344,11000000.0
2008-11-07 04:25:00,12.51336,12.52415,12.51203,12.52182,11000000.0
2008-11-07 04:26:00,12.50709,12.51921,12.5057,12.51921,7000000.0
2008-11-07 04:27:00,12.5107,12.51372,12.50223,12.50406,10000000.0
2008-11-07 04:28:00,12.50206,12.51283,12.50168,12.50311,10000000.0
2008-11-07 04:29:00,12.49977,12.50669,12.49831,12.50148,7000000.0
2008-11-07 04:30:00,12.51318,12.51318,12.49982,12.49982,6000000.0
2008-11-07 04:31:00,12.50141,12.50519,12.49926,12.50397,7000000.0
2008-11-07 04:32:00,12.49273,12.50248,12.49128,12.50192,7000000.0
2008-11-07 04:33:00,12.4876,12.5096,12.4876,12.5096,7000000.0
2008-11-07 04:34:00,12.49838,12.50166,12.49109,12.50166,9000000.0
2008-11-07 04:35:00,12.48977,12.50034,12.48977,12.4925,11000000.0
2008-11-07 04:36:00,12.5006,12.5006,12.49083,12.4919,7000000.0
2008-11-07 04:37:00,12.49385,12.50923,12.49385,12.49825,11000000.0
2008-11-07 04:38:00,12.50005,12.5042,12.49544,12.49555,8000000.0
2008-11-07 04:39:00,12.5077,12.5077,12.4954,12.49614,10000000.0
2008-11-07 04:40:00,12.4962,12.50663,12.496,12.49815,11000000.0
2008-11-07 04:41:00,12.49652,12.51326,12.49652,12.51325,8000000.0
2008-11-07 04:42:00,12.49858,12.50674,12.49821,12.50027,8000000.0
2008-11-07 04:43:00,12.49789,12.50775,12.49789,12.49952,11000000.0
2008-11-07 04:44:00,12.49885,12.50725,12.49643,12.49643,11000000.0
2008-11-07 04:45:00,12.51051,12.51051,12.4965,12.49678,8000000.0
2008-11-07 04:46:00,12.50647,12.50973,12.50215,12.504,9000000.0
2008-11-07 04:47:00,12.50652,12.51358,12.5034,12.50699,11000000.0
2008-11-07 04:48:00,12.51839,12.51839,12.50291,12.50291,11000000.0
2008-11-07 04:49:00,12.50628,12.50994,12.49897,12.49992,9000000.0
2008-11-07 04:50:00,12.50142,12.51307,12.50142,12.50437,10000000.0
2008-11-07 04:51:00,12.51486,12.51486,12.5023,12.5023,10000000.0
2008-11-07 04:52:00,12.50324,12.51256,12.50324,12.50521,9000000.0
2008-11-07 04:53:00,12.50377,12.51308,12.50308,12.51308,10000000.0
2008-11-07 04:54:00,12.51133,12.51133,12.50007,12.50024,7000000.0
2008-11-07 04:55:00,12.49963,12.51114,12.4988,12.51114,11000000.0
2008-11-07 04:56:00,12.50728,12.5108,12.50211,12.5108,7000000.0
2008-11-07 04:57:00,12.5103,12.51092,12.50524,12.50524,7000000.0
2008-11-07 04:58:00,12.50543,12.51103,12.50331,12.50563,11000000.0
2008-11-07 04:59:00,12.508,12.51041,12.50237,12.50289,10000000.0
2008-11-07 05:00:00,12.51532,12.51532,12.50439,12.51185,8000000.0
2008-11-07 05:01:00,12.50333,12.51468,12.50287,12.51468,8000000.0
2008-11-07 05:02:00,12.50545,12.51359,12.50545,12.51359,8000000.0
2008-11-07 05:03:00,12.51129,12.51456,12.50666,12.514,8000000.0
2008-11-07 05:05:00,12.49997,12.50896,12.49977,12.50041,9000000.0
2008-11-07 05:06:00,12.5074,12.50791,12.49926,12.49926,10000000.0
2008-11-07 05:07:00,12.50213,12.50702,12.50206,12.50702,7000000.0
2008-11-07 05:08:00,12.49792,12.50835,12.49777,12.49777,16000000.0
2008-11-07 05:09:00,12.50863,12.50863,12.49738,12.49763,7000000.0
2008-11-07 05:10:00,12.50156,12.50549,12.49278,12.49278,7000000.0
2008-11-07 05:11:00,12.49634,12.5028,12.49417,12.49417,7000000.0
2008-11-07 05:12:00,12.50354,12.50354,12.49083,12.49196,8000000.0
2008-11-07 05:13:00,12.49505,12.50218,12.49252,12.49341,14000000.0
2008-11-07 05:14:00,12.49591,12.5002,12.49437,12.5002,8000000.0
2008-11-07 05:15:00,12.50256,12.50256,12.49108,12.50076,9000000.0
2008-11-07 05:16:00,12.49335,12.50049,12.49335,12.50049,8000000.0
2008-11-07 05:17:00,12.4896,12.49007,12.48923,12.48923,8000000.0
2008-11-07 05:18:00,12.50151,12.50151,12.49333,12.50105,7000000.0
2008-11-07 05:19:00,12.49579,12.50454,12.49442,12.49442,7000000.0
2008-11-07 05:20:00,12.49201,12.5035,12.48986,12.5035,11000000.0
2008-11-07 05:21:00,12.49356,12.50195,12.49349,12.49787,7000000.0
2008-11-07 05:22:00,12.49447,12.50663,12.49447,12.50663,7000000.0
2008-11-07 05:23:00,12.49671,12.50375,12.49617,12.50375,8000000.0
2008-11-07 05:24:00,12.50684,12.50684,12.49345,12.49345,7000000.0
2008-11-07 05:25:00,12.49346,12.50537,12.49346,12.49483,56000000.0
2008-11-07 05:26:00,12.49612,12.50385,12.49429,12.49429,8000000.0
2008-11-07 05:27:00,12.50364,12.50364,12.4915,12.49219,10000000.0
2008-11-07 05:28:00,12.50341,12.50341,12.49138,12.49201,8000000.0
2008-11-07 05:29:00,12.50294,12.50294,12.49185,12.50041,8000000.0
2008-11-07 05:30:00,12.49327,12.49864,12.49088,12.49148,10000000.0
2008-11-07 05:31:00,12.49258,12.50638,12.49258,12.49942,11000000.0
2008-11-07 05:32:00,12.50181,12.50714,12.49904,12.50171,11000000.0
2008-11-07 05:33:00,12.51296,12.52105,12.5037,12.52105,10000000.0
2008-11-07 05:34:00,12.51347,12.51714,12.50724,12.50779,9000000.0
2008-11-07 05:35:00,12.51242,12.51763,12.50921,12.51112,8000000.0
2008-11-07 05:36:00,12.52825,12.52825,12.51096,12.51096,7000000.0
2008-11-07 05:37:00,12.5045,12.51899,12.5039,12.51342,10000000.0
2008-11-07 05:38:00,12.52101,12.5254,12.51573,12.52494,9000000.0
2008-11-07 05:39:00,12.50935,12.52276,12.50935,12.52276,8000000.0
2008-11-07 05:40:00,12.51272,12.52795,12.51272,12.5204,10000000.0
2008-11-07 05:41:00,12.52338,12.53203,12.52268,12.53203,9000000.0
2008-11-07 05:42:00,12.53235,12.54238,12.52852,12.54213,11000000.0
2008-11-07 05:43:00,12.53403,12.5374,12.52214,12.53374,10000000.0
2008-11-07 05:44:00,12.52901,12.53213,12.52495,12.53117,8000000.0
2008-11-07 05:45:00,12.53739,12.53739,12.52198,12.52198,10000000.0
2008-11-07 05:46:00,12.53688,12.53973,12.5283,12.53726,8000000.0
2008-11-07 05:47:00,12.5318,12.53492,12.51975,12.52034,7000000.0
2008-11-07 05:48:00,12.5363,12.5363,12.52378,12.52641,10000000.0
2008-11-07 05:49:00,12.52511,12.53422,12.52414,12.52889,7000000.0
2008-11-07 05:50:00,12.52706,12.53875,12.52706,12.53249,8000000.0
2008-11-07 05:51:00,12.54775,12.54971,12.53175,12.53613,9000000.0
2008-11-07 05:52:00,12.54173,12.5466,12.53722,12.53722,9000000.0
2008-11-07 05:53:00,12.54188,12.54539,12.53381,12.53824,9000000.0
2008-11-07 05:54:00,12.54907,12.55253,12.54409,12.54409,11000000.0
2008-11-07 05:55:00,12.54187,12.55103,12.54187,12.54642,7000000.0
2008-11-07 05:56:00,12.54877,12.55695,12.54697,12.55071,8000000.0
2008-11-07 05:57:00,12.56197,12.56197,12.54619,12.54668,7000000.0
2008-11-07 05:58:00,12.56171,12.56188,12.55245,12.5574,7000000.0
2008-11-07 05:59:00,12.55253,12.55569,12.5469,12.5469,10000000.0
2008-11-07 06:00:00,12.5615,12.56206,12.55086,12.56022,9000000.0
2008-11-07 06:01:00,12.55268,12.56177,12.55176,12.55176,11000000.0
2008-11-07 06:02:00,12.55274,12.5569,12.54848,12.54889,10000000.0
2008-11-07 06:03:00,12.55695,12.55695,12.54703,12.55522,7000000.0
2008-11-07 06:04:00,12.5472,12.55183,12.54499,12.54559,10000000.0
2008-11-07 06:05:00,12.54491,12.55348,12.54442,12.54686,12000000.0
2008-11-07 06:06:00,12.55722,12.55722,12.54485,12.54496,8000000.0
2008-11-07 06:07:00,12.55428,12.55428,12.54145,12.54236,8000000.0
2008-11-07 06:08:00,12.54213,12.55464,12.54213,12.55464,9000000.0
2008-11-07 06:09:00,12.53921,12.55021,12.53883,12.54157,10000000.0
2008-11-07 06:10:00,12.55263,12.55291,12.53979,12.53979,7000000.0
2008-11-07 06:11:00,12.54235,12.54671,12.53813,12.53982,11000000.0
2008-11-07 06:12:00,12.55227,12.55227,12.53606,12.53665,11000000.0
2008-11-07 06:13:00,12.54057,12.54584,12.53659,12.53661,9000000.0
2008-11-07 06:14:00,12.53665,12.54156,12.53183,12.53183,9000000.0
2008-11-07 06:15:00,12.54114,12.54439,12.53638,12.53638,11000000.0
2008-11-07 06:16:00,12.53512,12.54559,12.53512,12.5358,11000000.0
2008-11-07 06:17:00,12.53489,12.5477,12.53424,12.5477,9000000.0
2008-11-07 06:18:00,12.53942,12.5435,12.53537,12.5435,10000000.0
2008-11-07 06:19:00,12.53687,12.54181,12.53312,12.53339,11000000.0
2008-11-07 06:20:00,12.53268,12.54468,12.53193,12.54468,9000000.0
2008-11-07 06:21:00,12.54618,12.54782,12.53613,12.54782,10000000.0
2008-11-07 06:22:00,12.53924,12.54904,12.53924,12.53945,8000000.0
2008-11-07 06:23:00,12.54012,12.54433,12.53613,12.53659,10000000.0
2008-11-07 06:24:00,12.55379,12.55529,12.5431,12.54683,7000000.0
2008-11-07 06:25:00,12.54862,12.55893,12.54829,12.55063,9000000.0
2008-11-07 06:26:00,12.55994,12.56595,12.5508,12.56595,9000000.0
2008-11-07 06:27:00,12.55387,12.56425,12.55361,12.56425,9000000.0
2008-11-07 06:28:00,12.55489,12.56968,12.55489,12.56968,7000000.0
2008-11-07 06:29:00,12.56936,12.57975,12.56936,12.57975,8000000.0
2008-11-07 06:30:00,12.58476,12.58986,12.57216,12.5798,14000000.0
2008-11-07 06:31:00,12.57407,12.58771,12.57407,12.58171,9000000.0
2008-11-07 06:32:00,12.5853,12.58891,12.5819,12.58727,7000000.0
2008-11-07 06:33:00,12.57423,12.58652,12.57422,12.58009,8000000.0
2008-11-07 06:34:00,12.58238,12.58782,12.57847,12.57914,7000000.0
2008-11-07 06:35:00,12.58969,12.58969,12.57837,12.58645,8000000.0
2008-11-07 06:36:00,12.58764,12.59297,12.58298,12.58385,11000000.0
2008-11-07 06:37:00,12.5853,12.59368,12.57998,12.57998,8000000.0
2008-11-07 06:38:00,12.58953,12.58965,12.57728,12.58867,10000000.0
2008-11-07 06:39:00,12.59007,12.59569,12.57777,12.59569,13000000.0
2008-11-07 06:40:00,12.5836,12.59261,12.58334,12.58798,7000000.0
2008-11-07 06:41:00,12.59374,12.60138,12.58978,12.59935,7000000.0
2008-11-07 06:42:00,12.59757,12.59757,12.57657,12.57657,10000000.0
2008-11-07 06:43:00,12.58142,12.58799,12.57791,12.58219,9000000.0
2008-11-07 06:44:00,12.58236,12.58979,12.57854,12.58979,8000000.0
2008-11-07 06:45:00,12.5824,12.58601,12.56784,12.56784,11000000.0
2008-11-07 06:46:00,12.57169,12.57569,12.56928,12.57569,9000000.0
2008-11-07 06:47:00,12.56763,12.57784,12.55966,12.57065,30000000.0
2008-11-07 06:48:00,12.5562,12.57117,12.55603,12.5624,8000000.0
2008-11-07 06:49:00,12.55865,12.57513,12.55865,12.57513,7000000.0
2008-11-07 06:50:00,12.56508,12.58146,12.56411,12.57907,10000000.0
2008-11-07 06:51:00,12.56422,12.57281,12.56269,12.57281,8000000.0
2008-11-07 06:52:00,12.5658,12.56896,12.56236,12.56823,7000000.0
2008-11-07 06:53:00,12.56379,12.56732,12.55643,12.55694,9000000.0
2008-11-07 06:54:00,12.5691,12.5691,12.55446,12.5553,9000000.0
2008-11-07 06:55:00,12.56442,12.57213,12.56148,12.56748,7000000.0
2008-11-07 06:56:00,12.57349,12.58606,12.56951,12.58589,8000000.0
2008-11-07 06:57:00,12.5692,12.58001,12.56722,12.57997,7000000.0
2008-11-07 06:58:00,12.56815,12.57752,12.56804,12.57479,7000000.0
2008-11-07 06:59:00,12.57228,12.58359,12.57228,12.57854,8000000.0
2008-11-07 07:00:00,12.58466,12.59183,12.57801,12.59144,8000000.0
2008-11-07 07:01:00,12.5826,12.59899,12.5826,12.59263,9000000.0
2008-11-07 07:02:00,12.60112,12.60112,12.58368,12.58368,8000000.0
2008-11-07 07:03:00,12.59434,12.59947,12.58938,12.59168,9000000.0
2008-11-07 07:04:00,12.59543,12.59543,12.5799,12.58429,7000000.0
2008-11-07 07:05:00,12.58419,12.59668,12.58317,12.59668,9000000.0
2008-11-07 07:06:00,12.59431,12.59431,12.5797,12.5797,7000000.0
2008-11-07 07:07:00,12.5803,12.58339,12.56759,12.56827,10000000.0
2008-11-07 07:08:00,12.5668,12.57986,12.5668,12.57244,10000000.0
2008-11-07 07:09:00,12.58383,12.58383,12.56904,12.57164,13000000.0
2008-11-07 07:10:00,12.56877,12.57894,12.56816,12.56939,10000000.0
2008-11-07 07:11:00,12.56725,12.57607,12.56708,12.56943,9000000.0
2008-11-07 07:12:00,12.57706,12.5776,12.56952,12.56952,9000000.0
2008-11-07 07:13:00,12.57655,12.57655,12.56278,12.57104,10000000.0
2008-11-07 07:14:00,12.55961,12.56993,12.55319,12.55319,27000000.0
2008-11-07 07:15:00,12.56323,12.56378,12.55741,12.56086,7000000.0
2008-11-07 07:16:00,12.5624,12.56581,12.55111,12.55111,7000000.0
2008-11-07 07:17:00,12.55108,12.56148,12.55036,12.56127,7000000.0
2008-11-07 07:18:00,12.57164,12.57454,12.56393,12.57061,8000000.0
2008-11-07 07:19:00,12.55343,12.56346,12.55155,12.56068,8000000.0
2008-11-07 07:20:00,12.55143,12.55508,12.54272,12.54272,11000000.0
2008-11-07 07:21:00,12.55264,12.55706,12.54832,12.55706,11000000.0
2008-11-07 07:22:00,12.54301,12.55117,12.54209,12.5456,8000000.0
2008-11-07 07:23:00,12.54484,12.55445,12.54316,12.54316,21000000.0
2008-11-07 07:24:00,12.55343,12.55343,12.53848,12.53848,10000000.0
2008-11-07 07:25:00,12.54086,12.54551,12.53787,12.54551,10000000.0
2008-11-07 07:26:00,12.5408,12.54504,12.53562,12.53578,10000000.0
2008-11-07 07:27:00,12.55076,12.55121,12.53963,12.54314,8000000.0
2008-11-07 07:28:00,12.55489,12.55489,12.54255,12.54255,15000000.0
2008-11-07 07:29:00,12.54694,12.55218,12.54405,12.54545,8000000.0
2008-11-07 07:30:00,12.556,12.556,12.54692,12.553,7000000.0
2008-11-07 07:31:00,12.54612,12.56465,12.54612,12.55586,9000000.0
2008-11-07 07:32:00,12.55391,12.57373,12.55338,12.57009,9000000.0
2008-11-07 07:33:00,12.56994,12.56994,12.55941,12.56645,10000000.0
2008-11-07 07:34:00,12.57105,12.57124,12.55995,12.55995,7000000.0
2008-11-07 07:35:00,12.5631,12.56828,12.55932,12.55932,8000000.0
2008-11-07 07:36:00,12.57243,12.57243,12.56039,12.57211,18000000.0
2008-11-07 07:37:00,12.55807,12.56769,12.55614,12.56593,10000000.0
2008-11-07 07:38:00,12.55152,12.56096,12.55152,12.55551,7000000.0
2008-11-07 07:39:00,12.56584,12.56584,12.55385,12.55588,11000000.0
2008-11-07 07:40:00,12.56911,12.56911,12.55078,12.55078,10000000.0
2008-11-07 07:41:00,12.55427,12.5595,12.54971,12.55208,10000000.0
2008-11-07 07:42:00,12.56434,12.56434,12.55401,12.56203,8000000.0
2008-11-07 07:43:00,12.55275,12.56478,12.5516,12.56478,8000000.0
2008-11-07 07:44:00,12.55682,12.57095,12.55682,12.56985,8000000.0
2008-11-07 07:45:00,12.56783,12.56783,12.55316,12.55541,9000000.0
2008-11-07 07:46:00,12.56975,12.56991,12.56101,12.56726,8000000.0
2008-11-07 07:47:00,12.56111,12.56969,12.56111,12.56969,7000000.0
2008-11-07 07:48:00,12.5701,12.57201,12.5642,12.5642,11000000.0
2008-11-07 07:49:00,12.56531,12.5694,12.5628,12.56307,11000000.0
2008-11-07 07:50:00,12.56246,12.57095,12.56197,12.56321,8000000.0
2008-11-07 07:51:00,12.56003,12.5734,12.56003,12.57303,8000000.0
2008-11-07 07:52:00,12.56091,12.57255,12.56091,12.56436,10000000.0
2008-11-07 07:53:00,12.56528,12.56873,12.55993,12.56035,9000000.0
2008-11-07 07:54:00,12.57304,12.57304,12.55929,12.56958,12000000.0
2008-11-07 07:55:00,12.56191,12.56722,12.55937,12.5604,10000000.0
2008-11-07 07:56:00,12.56332,12.56788,12.55806,12.56788,10000000.0
2008-11-07 07:57:00,12.56979,12.56979,12.55764,12.5589,10000000.0
2008-11-07 07:58:00,12.56263,12.56711,12.55846,12.55846,11000000.0
2008-11-07 07:59:00,12.57264,12.57465,12.56005,12.56451,11000000.0
2008-11-07 08:00:00,12.56652,12.58015,12.56502,12.57413,45000000.0
2008-11-07 08:01:00,12.56477,12.56914,12.56098,12.56155,8000000.0
2008-11-07 08:02:00,12.5635,12.57044,12.56015,12.56138,12000000.0
2008-11-07 08:03:00,12.5735,12.5735,12.56258,12.56258,10000000.0
2008-11-07 08:04:00,12.5613,12.5707,12.5613,12.56233,10000000.0
2008-11-07 08:05:00,12.56192,12.5697,12.56168,12.56168,8000000.0
2008-11-07 08:06:00,12.5705,12.57298,12.56624,12.56635,8000000.0
2008-11-07 08:07:00,12.56322,12.58125,12.56322,12.57421,9000000.0
2008-11-07 08:08:00,12.58363,12.58363,12.57287,12.58198,11000000.0
2008-11-07 08:09:00,12.58462,12.58462,12.56943,12.58157,21000000.0
2008-11-07 08:10:00,12.5686,12.58442,12.5686,12.58429,11000000.0
2008-11-07 08:11:00,12.57657,12.58171,12.5728,12.57567,11000000.0
2008-11-07 08:12:00,12.58984,12.58984,12.57522,12.57522,7000000.0
2008-11-07 08:13:00,12.57678,12.58073,12.56932,12.56977,11000000.0
2008-11-07 08:14:00,12.56997,12.58296,12.56943,12.58296,13000000.0
2008-11-07 08:15:00,12.56755,12.57647,12.56755,12.5686,10000000.0
2008-11-07 08:16:00,12.56833,12.57812,12.56784,12.56784,16000000.0
2008-11-07 08:17:00,12.56716,12.57854,12.56697,12.56901,21000000.0
2008-11-07 08:18:00,12.5806,12.5806,12.56693,12.56693,8000000.0
2008-11-07 08:19:00,12.56738,12.58352,12.56713,12.58352,9000000.0
2008-11-07 08:20:00,12.58258,12.58258,12.57237,12.58147,11000000.0
2008-11-07 08:21:00,12.5807,12.5807,12.56594,12.56594,10000000.0
2008-11-07 08:22:00,12.5634,12.5719,12.56175,12.56376,9000000.0
2008-11-07 08:23:00,12.57023,12.57023,12.55928,12.56611,8000000.0
2008-11-07 08:24:00,12.56773,12.56773,12.5556,12.55577,10000000.0
2008-11-07 08:25:00,12.55232,12.56609,12.55232,12.55452,15000000.0
2008-11-07 08:26:00,12.56551,12.57095,12.55807,12.57095,9000000.0
2008-11-07 08:27:00,12.55975,12.5707,12.55883,12.56457,13000000.0
2008-11-07 08:28:00,12.57348,12.57459,12.5637,12.57459,11000000.0
2008-11-07 08:29:00,12.5627,12.57221,12.56248,12.57221,10000000.0
2008-11-07 08:30:00,12.57472,12.57472,12.56279,12.57308,12000000.0
2008-11-07 08:31:00,12.55987,12.57031,12.55987,12.57031,7000000.0
2008-11-07 08:32:00,12.55987,12.56024,12.55947,12.55953,39000000.0
2008-11-07 08:33:00,12.57052,12.57052,12.55824,12.55824,7000000.0
2008-11-07 08:34:00,12.55676,12.56743,12.55674,12.55813,11000000.0
2008-11-07 08:35:00,12.55652,12.56845,12.5563,12.56845,8000000.0
2008-11-07 08:36:00,12.56039,12.56605,12.55891,12.55891,7000000.0
2008-11-07 08:37:00,12.55675,12.5701,12.55651,12.5701,7000000.0
2008-11-07 08:38:00,12.55821,12.57119,12.55763,12.57119,7000000.0
2008-11-07 08:39:00,12.56856,12.56856,12.561,12.56781,7000000.0
2008-11-07 08:40:00,12.55842,12.56574,12.55613,12.55613,8000000.0
2008-11-07 08:41:00,12.55357,12.5672,12.55278,12.5672,8000000.0
2008-11-07 08:42:00,12.55454,12.56667,12.55454,12.56631,11000000.0
2008-11-07 08:43:00,12.55841,12.5682,12.55841,12.56774,7000000.0
2008-11-07 08:44:00,12.55485,12.56693,12.55485,12.557,19000000.0
2008-11-07 08:45:00,12.56957,12.56957,12.55488,12.55488,11000000.0
2008-11-07 08:46:00,12.5565,12.55995,12.54747,12.54784,11000000.0
2008-11-07 08:47:00,12.55884,12.56015,12.55059,12.55059,13000000.0
2008-11-07 08:48:00,12.56416,12.56435,12.55223,12.56242,10000000.0
2008-11-07 08:49:00,12.55314,12.56035,12.55222,12.55222,13000000.0
2008-11-07 08:50:00,12.5528,12.56169,12.54852,12.54852,17000000.0
2008-11-07 08:51:00,12.55797,12.55797,12.54686,12.54686,9000000.0
2008-11-07 08:52:00,12.54863,12.55782,12.54816,12.54816,12000000.0
2008-11-07 08:53:00,12.5598,12.56095,12.54925,12.55138,20000000.0
2008-11-07 08:54:00,12.56263,12.56742,12.55548,12.55819,17000000.0
2008-11-07 08:55:00,12.55465,12.56063,12.55359,12.55652,7000000.0
2008-11-07 08:56:00,12.56502,12.56502,12.55046,12.5609,16000000.0
2008-11-07 08:57:00,12.56131,12.56131,12.54627,12.54857,14000000.0
2008-11-07 08:58:00,12.54792,12.55662,12.54494,12.54651,22000000.0
2008-11-07 08:59:00,12.54481,12.56249,12.54446,12.55061,24000000.0
2008-11-07 09:00:00,12.56291,12.56291,12.54832,12.54965,7000000.0
2008-11-07 09:01:00,12.55763,12.56118,12.55061,12.55289,12000000.0
2008-11-07 09:02:00,12.54978,12.5627,12.54805,12.5627,16000000.0
2008-11-07 09:03:00,12.55015,12.5642,12.55007,12.55833,10000000.0
2008-11-07 09:04:00,12.55695,12.56513,12.55645,12.55667,18000000.0
2008-11-07 09:05:00,12.55655,12.57033,12.55602,12.57024,12000000.0
2008-11-07 09:06:00,12.56779,12.57095,12.56317,12.56762,7000000.0
2008-11-07 09:07:00,12.56563,12.57619,12.56524,12.56885,9000000.0
2008-11-07 09:08:00,12.57683,12.57983,12.57052,12.57983,7000000.0
2008-11-07 09:09:00,12.57078,12.5753,12.56816,12.56828,8000000.0
2008-11-07 09:10:00,12.57377,12.58137,12.57363,12.57363,7000000.0
2008-11-07 09:11:00,12.5763,12.58203,12.5763,12.58203,7000000.0
2008-11-07 09:12:00,12.57,12.57859,12.57,12.57279,9000000.0
2008-11-07 09:13:00,12.58095,12.59379,12.57494,12.58486,13000000.0
2008-11-07 09:14:00,12.5968,12.5968,12.58493,12.59456,11000000.0
2008-11-07 09:15:00,12.59375,12.60095,12.58941,12.58941,10000000.0
2008-11-07 09:16:00,12.60017,12.60119,12.5884,12.59261,8000000.0
2008-11-07 09:17:00,12.59612,12.60589,12.59509,12.60283,15000000.0
2008-11-07 09:18:00,12.60481,12.61284,12.59587,12.60774,16000000.0
2008-11-07 09:19:00,12.59335,12.60574,12.58852,12.60135,16000000.0
2008-11-07 09:20:00,12.58867,12.59975,12.5884,12.59878,7000000.0
2008-11-07 09:21:00,12.59783,12.59783,12.57969,12.58051,11000000.0
2008-11-07 09:22:00,12.58356,12.59908,12.58356,12.5898,9000000.0
2008-11-07 09:23:00,12.58715,12.60014,12.58574,12.58647,18000000.0
2008-11-07 09:24:00,12.58425,12.59465,12.58425,12.58649,10000000.0
2008-11-07 09:25:00,12.58367,12.59328,12.58036,12.58036,11000000.0
2008-11-07 09:26:00,12.5791,12.59276,12.57888,12.59276,13000000.0
2008-11-07 09:27:00,12.58149,12.59435,12.58149,12.58315,20000000.0
2008-11-07 09:28:00,12.58346,12.59303,12.57981,12.58128,18000000.0
2008-11-07 09:29:00,12.59313,12.59313,12.57872,12.58074,16000000.0
2008-11-07 09:30:00,12.58017,12.59117,12.58017,12.58459,7000000.0
2008-11-07 09:31:00,12.59266,12.59389,12.58065,12.58159,12000000.0
2008-11-07 09:32:00,12.58216,12.59254,12.57496,12.57579,25000000.0
2008-11-07 09:33:00,12.58826,12.58853,12.57672,12.57865,8000000.0
2008-11-07 09:34:00,12.58125,12.58912,12.57838,12.57838,11000000.0
2008-11-07 09:35:00,12.57973,12.58344,12.57036,12.57083,8000000.0
2008-11-07 09:36:00,12.58271,12.58271,12.56911,12.57014,10000000.0
2008-11-07 09:37:00,12.57242,12.57899,12.57155,12.57899,10000000.0
2008-11-07 09:38:00,12.56659,12.57671,12.56326,12.56464,25000000.0
2008-11-07 09:39:00,12.57943,12.58103,12.56498,12.56498,7000000.0
2008-11-07 09:40:00,12.56879,12.57236,12.56477,12.56645,10000000.0
2008-11-07 09:41:00,12.57904,12.57962,12.56647,12.56867,20000000.0
2008-11-07 09:42:00,12.58194,12.58264,12.56714,12.58264,18000000.0
2008-11-07 09:43:00,12.57241,12.58468,12.56452,12.56452,23000000.0
2008-11-07 09:44:00,12.56662,12.58361,12.56662,12.56812,22000000.0
2008-11-07 09:45:00,12.57801,12.57801,12.56094,12.56122,9000000.0
2008-11-07 09:46:00,12.55907,12.56885,12.55208,12.55497,15000000.0
2008-11-07 09:47:00,12.55451,12.57324,12.55249,12.57324,27000000.0
2008-11-07 09:48:00,12.5754,12.57561,12.56165,12.56165,9000000.0
2008-11-07 09:49:00,12.56852,12.56852,12.55098,12.55336,9000000.0
2008-11-07 09:50:00,12.5541,12.57391,12.5541,12.56153,22000000.0
2008-11-07 09:51:00,12.57302,12.57302,12.55727,12.57012,23000000.0
2008-11-07 09:52:00,12.55997,12.58407,12.55997,12.56934,11000000.0
2008-11-07 09:53:00,12.56844,12.58089,12.56836,12.58089,14000000.0
2008-11-07 09:54:00,12.57519,12.58217,12.57212,12.57447,8000000.0
2008-11-07 09:55:00,12.57609,12.57999,12.56726,12.56734,11000000.0
2008-11-07 09:56:00,12.58134,12.58291,12.57335,12.58069,11000000.0
2008-11-07 09:57:00,12.58261,12.59205,12.57184,12.59205,19000000.0
2008-11-07 09:58:00,12.58107,12.58632,12.57891,12.57939,9000000.0
2008-11-07 09:59:00,12.5919,12.59352,12.57971,12.58883,12000000.0
2008-11-07 10:00:00,12.59127,12.59388,12.57369,12.58151,25000000.0
2008-11-07 10:01:00,12.58282,12.59056,12.57138,12.57138,12000000.0
2008-11-07 10:02:00,12.57285,12.58352,12.57035,12.57035,14000000.0
2008-11-07 10:03:00,12.5787,12.57953,12.56775,12.56775,10000000.0
2008-11-07 10:04:00,12.56765,12.57882,12.56498,12.56605,20000000.0
2008-11-07 10:05:00,12.56696,12.58459,12.56676,12.57213,24000000.0
2008-11-07 10:06:00,12.58422,12.58422,12.56622,12.56622,19000000.0
2008-11-07 10:07:00,12.56656,12.58569,12.56656,12.57537,24000000.0
2008-11-07 10:08:00,12.57904,12.58112,12.56583,12.56583,10000000.0
2008-11-07 10:09:00,12.58292,12.58292,12.56147,12.56177,9000000.0
2008-11-07 10:10:00,12.57257,12.57257,12.55553,12.55553,10000000.0
2008-11-07 10:11:00,12.55523,12.56733,12.55057,12.55073,20000000.0
2008-11-07 10:12:00,12.56353,12.56682,12.55331,12.55868,20000000.0
2008-11-07 10:13:00,12.56566,12.5744,12.5619,12.57375,8000000.0
2008-11-07 10:14:00,12.56103,12.56411,12.55074,12.55246,8000000.0
2008-11-07 10:15:00,12.56334,12.56334,12.54833,12.55029,9000000.0
2008-11-07 10:16:00,12.5509,12.55428,12.54437,12.54561,7000000.0
2008-11-07 10:17:00,12.55407,12.56451,12.55407,12.55619,8000000.0
2008-11-07 10:18:00,12.56305,12.56624,12.55555,12.55555,10000000.0
2008-11-07 10:19:00,12.55235,12.56325,12.55199,12.55705,7000000.0
2008-11-07 10:20:00,12.56763,12.56999,12.55475,12.55668,18000000.0
2008-11-07 10:21:00,12.57338,12.57499,12.55727,12.55781,8000000.0
2008-11-07 10:22:00,12.5649,12.5649,12.55089,12.55435,12000000.0
2008-11-07 10:23:00,12.55733,12.56381,12.55338,12.55338,7000000.0
2008-11-07 10:24:00,12.5641,12.5641,12.54264,12.54264,8000000.0
2008-11-07 10:25:00,12.5527,12.55413,12.53989,12.53989,21000000.0
2008-11-07 10:26:00,12.537,12.55353,12.537,12.55232,9000000.0
2008-11-07 10:27:00,12.53688,12.54591,12.53542,12.53728,11000000.0
2008-11-07 10:28:00,12.53953,12.54842,12.53953,12.54261,7000000.0
2008-11-07 10:29:00,12.54951,12.54951,12.54022,12.54834,7000000.0
2008-11-07 10:30:00,12.55022,12.55022,12.53525,12.53532,8000000.0
2008-11-07 10:31:00,12.54815,12.54954,12.54013,12.54013,11000000.0
2008-11-07 10:32:00,12.54173,12.55141,12.53862,12.53926,12000000.0
2008-11-07 10:33:00,12.55302,12.55302,12.53173,12.53173,21000000.0
2008-11-07 10:34:00,12.53379,12.54903,12.5326,12.54682,54000000.0
2008-11-07 10:35:00,12.53545,12.54548,12.53112,12.54222,14000000.0
2008-11-07 10:36:00,12.54565,12.54586,12.53342,12.5346,11000000.0
2008-11-07 10:37:00,12.53476,12.53546,12.53417,12.53522,17000000.0
2008-11-07 10:38:00,12.54063,12.54522,12.53804,12.53804,7000000.0
2008-11-07 10:39:00,12.54992,12.55147,12.54054,12.55119,14000000.0
2008-11-07 10:40:00,12.55108,12.55108,12.53672,12.53713,8000000.0
2008-11-07 10:41:00,12.53818,12.54905,12.53538,12.53538,22000000.0
2008-11-07 10:42:00,12.54801,12.54801,12.53309,12.53397,16000000.0
2008-11-07 10:43:00,12.53542,12.54585,12.53334,12.53334,12000000.0
2008-11-07 10:44:00,12.53428,12.53889,12.53038,12.53153,9000000.0
2008-11-07 10:45:00,12.54555,12.5497,12.53583,12.54208,18000000.0
2008-11-07 10:46:00,12.55056,12.55475,12.54336,12.54336,15000000.0
2008-11-07 10:47:00,12.54365,12.55196,12.54154,12.5422,16000000.0
2008-11-07 10:48:00,12.55789,12.55885,12.54584,12.54859,8000000.0
2008-11-07 10:49:00,12.54965,12.55956,12.5451,12.54537,18000000.0
2008-11-07 10:50:00,12.55583,12.55583,12.53815,12.53815,11000000.0
2008-11-07 10:51:00,12.54869,12.5514,12.5405,12.5405,10000000.0
2008-11-07 10:52:00,12.55024,12.55427,12.53902,12.54525,15000000.0
2008-11-07 10:53:00,12.5493,12.56192,12.54826,12.55348,14000000.0
2008-11-07 10:54:00,12.56642,12.56642,12.54952,12.55098,8000000.0
2008-11-07 10:55:00,12.55415,12.5612,12.55026,12.55026,10000000.0
2008-11-07 10:56:00,12.54979,12.56126,12.54904,12.54924,15000000.0
2008-11-07 10:57:00,12.56349,12.56349,12.5486,12.55046,8000000.0
2008-11-07 10:58:00,12.55471,12.56223,12.54798,12.54925,19000000.0
2008-11-07 10:59:00,12.54933,12.5606,12.54821,12.55047,21000000.0
2008-11-07 11:00:00,12.56395,12.56395,12.54968,12.5498,18000000.0
2008-11-07 11:01:00,12.55453,12.56081,12.55302,12.55535,9000000.0
2008-11-07 11:02:00,12.55967,12.56466,12.55548,12.55616,8000000.0
2008-11-07 11:03:00,12.56964,12.56964,12.55607,12.55794,13000000.0
2008-11-07 11:04:00,12.55917,12.57506,12.55917,12.57506,16000000.0
2008-11-07 11:05:00,12.57191,12.57206,12.55883,12.56257,13000000.0
2008-11-07 11:06:00,12.57638,12.57809,12.55956,12.57433,29000000.0
2008-11-07 11:07:00,12.56968,12.5743,12.56478,12.57258,10000000.0
2008-11-07 11:08:00,12.56279,12.56621,12.55845,12.5625,7000000.0
2008-11-07 11:09:00,12.57274,12.57829,12.56821,12.5701,10000000.0
2008-11-07 11:10:00,12.57212,12.5758,12.56229,12.56229,8000000.0
2008-11-07 11:11:00,12.56417,12.56797,12.55639,12.55656,7000000.0
2008-11-07 11:12:00,12.57027,12.57027,12.55037,12.5507,39000000.0
2008-11-07 11:13:00,12.56157,12.56157,12.54748,12.54965,11000000.0
2008-11-07 11:14:00,12.55096,12.56298,12.5504,12.56298,24000000.0
2008-11-07 11:15:00,12.56382,12.56382,12.55113,12.55152,12000000.0
2008-11-07 11:16:00,12.55043,12.56134,12.54901,12.56134,10000000.0
2008-11-07 11:17:00,12.55282,12.55645,12.54672,12.54722,9000000.0
2008-11-07 11:18:00,12.56138,12.56138,12.54679,12.55835,20000000.0
2008-11-07 11:19:00,12.54788,12.55862,12.54356,12.54356,15000000.0
2008-11-07 11:20:00,12.5441,12.55478,12.54391,12.54541,11000000.0
2008-11-07 11:21:00,12.54503,12.55613,12.54383,12.54383,21000000.0
2008-11-07 11:22:00,12.54566,12.55591,12.54469,12.54809,18000000.0
2008-11-07 11:23:00,12.54872,12.55642,12.54695,12.55618,12000000.0
2008-11-07 11:24:00,12.55354,12.55416,12.54666,12.55416,8000000.0
2008-11-07 11:25:00,12.54633,12.55573,12.54505,12.54524,19000000.0
2008-11-07 11:26:00,12.54493,12.5525,12.54004,12.5525,17000000.0
2008-11-07 11:27:00,12.54022,12.55176,12.53952,12.54184,16000000.0
2008-11-07 11:28:00,12.55204,12.55204,12.53453,12.53453,7000000.0
2008-11-07 11:29:00,12.5465,12.5465,12.53258,12.53258,7000000.0
2008-11-07 11:30:00,12.53254,12.54927,12.53251,12.54006,13000000.0
2008-11-07 11:31:00,12.54226,12.54648,12.53638,12.54074,9000000.0
2008-11-07 11:32:00,12.53952,12.55687,12.53952,12.55687,9000000.0
2008-11-07 11:33:00,12.55608,12.56049,12.54976,12.54976,8000000.0
2008-11-07 11:34:00,12.54612,12.55775,12.5443,12.55722,12000000.0
2008-11-07 11:35:00,12.54414,12.55506,12.54356,12.54582,14000000.0
2008-11-07 11:36:00,12.54555,12.55322,12.54435,12.54435,8000000.0
2008-11-07 11:37:00,12.54424,12.55463,12.54424,12.54484,12000000.0
2008-11-07 11:38:00,12.54427,12.5586,12.54427,12.5586,13000000.0
2008-11-07 11:39:00,12.55966,12.55993,12.54764,12.54888,11000000.0
2008-11-07 11:40:00,12.54986,12.56677,12.54986,12.55547,34000000.0
2008-11-07 11:41:00,12.55506,12.57548,12.55506,12.56589,18000000.0
2008-11-07 11:42:00,12.57888,12.58007,12.56383,12.56383,9000000.0
2008-11-07 11:43:00,12.56024,12.57287,12.55592,12.55959,20000000.0
2008-11-07 11:44:00,12.56274,12.5669,12.55528,12.55643,11000000.0
2008-11-07 11:45:00,12.5698,12.5698,12.557,12.56645,12000000.0
2008-11-07 11:46:00,12.55027,12.56002,12.54028,12.54028,11000000.0
2008-11-07 11:47:00,12.53721,12.55005,12.53721,12.54053,9000000.0
2008-11-07 11:48:00,12.54827,12.54827,12.54315,12.54315,7000000.0
2008-11-07 11:49:00,12.54202,12.54691,12.53858,12.53858,7000000.0
2008-11-07 11:50:00,12.54095,12.55855,12.54095,12.55855,8000000.0
2008-11-07 11:51:00,12.55233,12.56263,12.55233,12.55838,7000000.0
2008-11-07 11:52:00,12.5689,12.57008,12.55475,12.55832,27000000.0
2008-11-07 11:53:00,12.56917,12.56917,12.55158,12.56403,18000000.0
2008-11-07 11:54:00,12.55371,12.56439,12.55255,12.5548,13000000.0
2008-11-07 11:55:00,12.56006,12.57567,12.56006,12.56638,13000000.0
2008-11-07 11:56:00,12.56268,12.57288,12.56032,12.56032,11000000.0
2008-11-07 11:57:00,12.57148,12.57148,12.55762,12.5584,10000000.0
2008-11-07 11:58:00,12.55769,12.57183,12.55769,12.57071,10000000.0
2008-11-07 11:59:00,12.55944,12.56378,12.55689,12.55689,11000000.0
2008-11-07 12:00:00,12.5694,12.5694,12.5584,12.5584,16000000.0
2008-11-07 12:01:00,12.5706,12.5706,12.55191,12.55249,18000000.0
2008-11-07 12:02:00,12.5623,12.58,12.55934,12.57959,8000000.0
2008-11-07 12:03:00,12.56616,12.57844,12.55692,12.56709,16000000.0
2008-11-07 12:04:00,12.55495,12.56568,12.55401,12.55515,17000000.0
2008-11-07 12:05:00,12.55447,12.57201,12.55399,12.57201,9000000.0
2008-11-07 12:06:00,12.57595,12.57595,12.55985,12.56286,27000000.0
2008-11-07 12:07:00,12.56416,12.57456,12.56153,12.56155,20000000.0
2008-11-07 12:08:00,12.56334,12.56999,12.55817,12.55985,12000000.0
2008-11-07 12:09:00,12.57431,12.57431,12.56097,12.56364,30000000.0
2008-11-07 12:10:00,12.56348,12.57471,12.55925,12.56227,27000000.0
2008-11-07 12:11:00,12.572,12.57223,12.557,12.557,14000000.0
2008-11-07 12:12:00,12.56955,12.56998,12.55618,12.55742,18000000.0
2008-11-07 12:13:00,12.55518,12.5667,12.54989,12.54989,22000000.0
2008-11-07 12:14:00,12.54825,12.55912,12.54628,12.55807,18000000.0
2008-11-07 12:15:00,12.55836,12.55836,12.53978,12.54066,20000000.0
2008-11-07 12:16:00,12.5433,12.55847,12.5433,12.55839,16000000.0
2008-11-07 12:17:00,12.54784,12.56141,12.54776,12.56072,29000000.0
2008-11-07 12:18:00,12.56394,12.5641,12.55014,12.5559,33000000.0
2008-11-07 12:19:00,12.55649,12.56547,12.55148,12.55148,15000000.0
2008-11-07 12:20:00,12.54961,12.56573,12.54951,12.56573,9000000.0
2008-11-07 12:21:00,12.56665,12.56665,12.55358,12.55511,8000000.0
2008-11-07 12:22:00,12.55587,12.56513,12.55161,12.55375,26000000.0
2008-11-07 12:23:00,12.56244,12.56673,12.55352,12.56673,28000000.0
2008-11-07 12:24:00,12.55268,12.56404,12.55225,12.55225,32000000.0
2008-11-07 12:25:00,12.55012,12.56416,12.55012,12.56395,8000000.0
2008-11-07 12:26:00,12.55469,12.56297,12.55298,12.55298,10000000.0
2008-11-07 12:27:00,12.56508,12.56508,12.55221,12.56201,24000000.0
2008-11-07 12:28:00,12.55177,12.56276,12.55121,12.56276,28000000.0
2008-11-07 12:29:00,12.55376,12.56523,12.55376,12.55462,13000000.0
2008-11-07 12:30:00,12.56717,12.56717,12.55074,12.55074,8000000.0
2008-11-07 12:31:00,12.56088,12.56722,12.55123,12.56722,19000000.0
2008-11-07 12:32:00,12.56678,12.56678,12.54996,12.56146,25000000.0
2008-11-07 12:33:00,12.55924,12.56228,12.55415,12.56172,7000000.0
2008-11-07 12:34:00,12.55302,12.56042,12.54989,12.551,14000000.0
2008-11-07 12:35:00,12.55009,12.55843,12.54773,12.55266,14000000.0
2008-11-07 12:36:00,12.56417,12.56722,12.55172,12.56722,22000000.0
2008-11-07 12:37:00,12.55687,12.56665,12.55261,12.55875,17000000.0
2008-11-07 12:38:00,12.56556,12.56727,12.55665,12.55665,16000000.0
2008-11-07 12:39:00,12.57118,12.57118,12.55199,12.55538,14000000.0
2008-11-07 12:40:00,12.55703,12.56997,12.55703,12.56997,8000000.0
2008-11-07 12:41:00,12.55982,12.56417,12.55646,12.56417,9000000.0
2008-11-07 12:42:00,12.55625,12.56338,12.55456,12.56338,11000000.0
2008-11-07 12:43:00,12.55362,12.56295,12.5508,12.5527,32000000.0
2008-11-07 12:44:00,12.54898,12.55748,12.54748,12.54805,8000000.0
2008-11-07 12:45:00,12.55977,12.55977,12.5455,12.5455,7000000.0
2008-11-07 12:46:00,12.54316,12.55825,12.54316,12.55285,8000000.0
2008-11-07 12:47:00,12.54968,12.55782,12.54886,12.54886,10000000.0
2008-11-07 12:48:00,12.55956,12.55956,12.54553,12.54588,8000000.0
2008-11-07 12:49:00,12.54615,12.55557,12.54426,12.54627,9000000.0
2008-11-07 12:50:00,12.551,12.56077,12.54746,12.56077,7000000.0
2008-11-07 12:51:00,12.56083,12.56156,12.55036,12.55078,11000000.0
2008-11-07 12:52:00,12.55361,12.55706,12.54605,12.54605,7000000.0
2008-11-07 12:53:00,12.54589,12.5546,12.54541,12.54678,9000000.0
2008-11-07 12:54:00,12.55819,12.55819,12.54499,12.54615,8000000.0
2008-11-07 12:55:00,12.55533,12.55533,12.5473,12.5473,8000000.0
2008-11-07 12:56:00,12.54695,12.55333,12.54525,12.54719,11000000.0
2008-11-07 12:57:00,12.55993,12.5618,12.55094,12.5618,8000000.0
2008-11-07 12:58:00,12.55483,12.55869,12.54619,12.54619,8000000.0
2008-11-07 12:59:00,12.54752,12.5628,12.54693,12.5628,11000000.0
2008-11-07 13:00:00,12.55255,12.56614,12.552,12.552,16000000.0
2008-11-07 13:01:00,12.55264,12.56197,12.55176,12.55272,18000000.0
2008-11-07 13:02:00,12.55382,12.56451,12.55181,12.55181,17000000.0
2008-11-07 13:03:00,12.56347,12.56347,12.54944,12.54944,21000000.0
2008-11-07 13:04:00,12.55147,12.56176,12.54986,12.55022,13000000.0
2008-11-07 13:05:00,12.55857,12.56115,12.55275,12.56115,7000000.0
2008-11-07 13:06:00,12.56361,12.56361,12.54989,12.55198,12000000.0
2008-11-07 13:07:00,12.55572,12.55983,12.55209,12.55212,9000000.0
2008-11-07 13:08:00,12.55469,12.56787,12.55469,12.55895,13000000.0
2008-11-07 13:09:00,12.567,12.567,12.55366,12.55408,7000000.0
2008-11-07 13:10:00,12.55056,12.55626,12.54793,12.54824,9000000.0
2008-11-07 13:11:00,12.55045,12.55469,12.54623,12.54707,11000000.0
2008-11-07 13:12:00,12.56181,12.56209,12.54762,12.54762,9000000.0
2008-11-07 13:13:00,12.54931,12.55429,12.546,12.54627,7000000.0
2008-11-07 13:14:00,12.55699,12.56143,12.54994,12.56143,8000000.0
2008-11-07 13:15:00,12.56372,12.56372,12.54869,12.55811,12000000.0
2008-11-07 13:16:00,12.54989,12.55795,12.5484,12.55795,11000000.0
2008-11-07 13:17:00,12.54703,12.55778,12.54645,12.55778,14000000.0
2008-11-07 13:18:00,12.54622,12.56129,12.54622,12.56129,7000000.0
2008-11-07 13:19:00,12.55619,12.56748,12.55619,12.56179,7000000.0
2008-11-07 13:20:00,12.56217,12.56561,12.55423,12.56417,9000000.0
2008-11-07 13:21:00,12.54899,12.55851,12.54899,12.54977,10000000.0
2008-11-07 13:22:00,12.54492,12.55384,12.54219,12.54243,9000000.0
2008-11-07 13:23:00,12.54211,12.54599,12.53559,12.53559,11000000.0
2008-11-07 13:24:00,12.54898,12.54898,12.53385,12.53389,8000000.0
2008-11-07 13:25:00,12.53716,12.54122,12.53378,12.53405,7000000.0
2008-11-07 13:26:00,12.53892,12.54751,12.53892,12.54036,7000000.0
2008-11-07 13:27:00,12.55133,12.55133,12.53698,12.53698,11000000.0
2008-11-07 13:28:00,12.53645,12.54748,12.53645,12.54129,8000000.0
2008-11-07 13:29:00,12.5395,12.54935,12.5395,12.54234,13000000.0
2008-11-07 13:30:00,12.55174,12.55174,12.53833,12.53892,8000000.0
2008-11-07 13:31:00,12.54193,12.54496,12.53699,12.537,10000000.0
2008-11-07 13:32:00,12.54607,12.54866,12.54171,12.54282,8000000.0
2008-11-07 13:33:00,12.55319,12.55319,12.53503,12.53503,11000000.0
2008-11-07 13:34:00,12.5345,12.55298,12.53448,12.55298,10000000.0
2008-11-07 13:35:00,12.54756,12.55556,12.54635,12.54788,7000000.0
2008-11-07 13:36:00,12.55882,12.55882,12.53991,12.53991,9000000.0
2008-11-07 13:37:00,12.53979,12.5487,12.53959,12.54193,8000000.0
2008-11-07 13:38:00,12.55172,12.55172,12.54093,12.55058,11000000.0
2008-11-07 13:39:00,12.55265,12.5539,12.54406,12.54406,9000000.0
2008-11-07 13:40:00,12.55491,12.55491,12.5432,12.54374,10000000.0
2008-11-07 13:41:00,12.54271,12.5532,12.54228,12.54386,11000000.0
2008-11-07 13:42:00,12.55525,12.55525,12.54219,12.54222,18000000.0
2008-11-07 13:43:00,12.5557,12.5557,12.54303,12.54371,9000000.0
2008-11-07 13:44:00,12.54767,12.55427,12.54609,12.54789,10000000.0
2008-11-07 13:45:00,12.5607,12.5607,12.54766,12.54766,10000000.0
2008-11-07 13:46:00,12.55814,12.55814,12.54543,12.54598,8000000.0
2008-11-07 13:47:00,12.54881,12.55346,12.54404,12.54404,7000000.0
2008-11-07 13:48:00,12.55648,12.55648,12.5459,12.55304,8000000.0
2008-11-07 13:49:00,12.54451,12.55249,12.54451,12.54497,9000000.0
2008-11-07 13:50:00,12.54214,12.54262,12.54128,12.54128,14000000.0
2008-11-07 13:51:00,12.55549,12.55549,12.53852,12.53852,49000000.0
2008-11-07 13:52:00,12.53915,12.55572,12.53915,12.5455,13000000.0
2008-11-07 13:53:00,12.54508,12.55062,12.54065,12.54065,7000000.0
2008-11-07 13:54:00,12.5509,12.5509,12.53918,12.54017,7000000.0
2008-11-07 13:55:00,12.5453,12.54916,12.54026,12.54081,9000000.0
2008-11-07 13:56:00,12.53562,12.54452,12.53037,12.53037,8000000.0
2008-11-07 13:57:00,12.53911,12.5418,12.5269,12.53122,31000000.0
2008-11-07 13:58:00,12.53455,12.54044,12.53111,12.53302,8000000.0
2008-11-07 13:59:00,12.53392,12.54409,12.53392,12.53609,11000000.0
2008-11-07 14:00:00,12.54604,12.54604,12.52952,12.52974,11000000.0
2008-11-07 14:01:00,12.54003,12.54171,12.53255,12.53255,9000000.0
2008-11-07 14:02:00,12.52902,12.54453,12.52902,12.53714,10000000.0
2008-11-07 14:03:00,12.5395,12.5441,12.53649,12.53697,8000000.0
2008-11-07 14:04:00,12.53637,12.54537,12.53556,12.5398,8000000.0
2008-11-07 14:05:00,12.53995,12.54492,12.53554,12.53579,11000000.0
2008-11-07 14:06:00,12.54611,12.54703,12.53825,12.53825,9000000.0
2008-11-07 14:07:00,12.5404,12.54499,12.53515,12.53515,11000000.0
2008-11-07 14:08:00,12.53858,12.54629,12.53858,12.54629,9000000.0
2008-11-07 14:09:00,12.55177,12.55237,12.53833,12.53833,9000000.0
2008-11-07 14:10:00,12.53895,12.54695,12.53591,12.54558,15000000.0
2008-11-07 14:11:00,12.53344,12.54591,12.53344,12.54591,11000000.0
2008-11-07 14:12:00,12.55052,12.55052,12.53411,12.53411,10000000.0
2008-11-07 14:13:00,12.53332,12.5426,12.53332,12.53418,10000000.0
2008-11-07 14:14:00,12.53295,12.53389,12.53259,12.53389,10000000.0
2008-11-07 14:15:00,12.54606,12.54606,12.53359,12.53363,8000000.0
2008-11-07 14:16:00,12.54549,12.54549,12.5345,12.5345,7000000.0
2008-11-07 14:17:00,12.53273,12.54285,12.53273,12.53443,10000000.0
2008-11-07 14:18:00,12.54688,12.54688,12.53375,12.53426,8000000.0
2008-11-07 14:19:00,12.5371,12.54759,12.5353,12.53887,13000000.0
2008-11-07 14:20:00,12.54262,12.54795,12.54154,12.54433,9000000.0
2008-11-07 14:21:00,12.554,12.55583,12.54574,12.54574,10000000.0
2008-11-07 14:22:00,12.55349,12.55552,12.53947,12.55208,23000000.0
2008-11-07 14:23:00,12.54177,12.55338,12.54177,12.54473,9000000.0
2008-11-07 14:24:00,12.55446,12.55446,12.53448,12.53512,11000000.0
2008-11-07 14:25:00,12.5348,12.54358,12.53158,12.53244,13000000.0
2008-11-07 14:26:00,12.53473,12.55424,12.53473,12.55424,7000000.0
2008-11-07 14:27:00,12.54136,12.55112,12.54136,12.54481,8000000.0
2008-11-07 14:28:00,12.54988,12.56192,12.54883,12.56192,10000000.0
2008-11-07 14:29:00,12.55498,12.55909,12.55088,12.55088,10000000.0
2008-11-07 14:30:00,12.56259,12.56259,12.5353,12.53571,12000000.0
2008-11-07 14:31:00,12.53472,12.54687,12.53038,12.54078,13000000.0
2008-11-07 14:32:00,12.53857,12.54907,12.53857,12.54095,8000000.0
2008-11-07 14:33:00,12.55011,12.55011,12.53577,12.53703,11000000.0
2008-11-07 14:34:00,12.5391,12.5483,12.53352,12.54652,23000000.0
2008-11-07 14:35:00,12.536,12.54919,12.53447,12.54919,14000000.0
2008-11-07 14:36:00,12.55271,12.55437,12.53751,12.54222,20000000.0
2008-11-07 14:37:00,12.53692,12.5519,12.53588,12.54622,11000000.0
2008-11-07 14:38:00,12.5481,12.55704,12.5481,12.54925,8000000.0
2008-11-07 14:39:00,12.55771,12.56245,12.55112,12.56177,10000000.0
2008-11-07 14:40:00,12.54964,12.56573,12.54787,12.56029,19000000.0
2008-11-07 14:41:00,12.54788,12.5603,12.54393,12.55094,20000000.0
2008-11-07 14:42:00,12.5622,12.5622,12.54984,12.54996,7000000.0
2008-11-07 14:43:00,12.55025,12.56125,12.54563,12.56125,10000000.0
2008-11-07 14:44:00,12.54594,12.55881,12.54583,12.55809,8000000.0
2008-11-07 14:45:00,12.55587,12.55587,12.54574,12.54733,7000000.0
2008-11-07 14:46:00,12.55705,12.55825,12.5496,12.5496,10000000.0
2008-11-07 14:47:00,12.56103,12.56152,12.5485,12.5485,7000000.0
2008-11-07 14:48:00,12.56023,12.56023,12.54764,12.54764,9000000.0
2008-11-07 14:49:00,12.5592,12.5592,12.54615,12.54619,8000000.0
2008-11-07 14:50:00,12.54455,12.55496,12.54274,12.55401,8000000.0
2008-11-07 14:51:00,12.55618,12.55618,12.5448,12.55226,7000000.0
2008-11-07 14:52:00,12.54371,12.55461,12.54276,12.55461,7000000.0
2008-11-07 14:53:00,12.54385,12.5575,12.54385,12.55234,13000000.0
2008-11-07 14:54:00,12.56625,12.56625,12.55023,12.55023,10000000.0
2008-11-07 14:55:00,12.56085,12.56086,12.54997,12.54997,17000000.0
2008-11-07 14:56:00,12.54832,12.56189,12.54832,12.56189,7000000.0
2008-11-07 14:57:00,12.55315,12.5654,12.55243,12.55291,23000000.0
2008-11-07 14:58:00,12.55291,12.56446,12.55291,12.56446,36000000.0
2008-11-07 14:59:00,12.55385,12.56443,12.55235,12.55401,13000000.0
2008-11-07 15:00:00,12.55627,12.55995,12.54858,12.54876,11000000.0
2008-11-07 15:01:00,12.56072,12.56251,12.54719,12.5478,12000000.0
2008-11-07 15:02:00,12.55003,12.55335,12.54458,12.54458,11000000.0
2008-11-07 15:03:00,12.55805,12.55805,12.54563,12.54801,9000000.0
2008-11-07 15:04:00,12.55247,12.55651,12.54926,12.54939,10000000.0
2008-11-07 15:05:00,12.55055,12.55791,12.54769,12.54769,16000000.0
2008-11-07 15:06:00,12.56119,12.56214,12.54982,12.55508,12000000.0
2008-11-07 15:07:00,12.56925,12.57065,12.55727,12.55727,7000000.0
2008-11-07 15:08:00,12.55184,12.56286,12.54925,12.55613,11000000.0
2008-11-07 15:09:00,12.55775,12.55857,12.54968,12.55857,7000000.0
2008-11-07 15:10:00,12.55727,12.55727,12.54433,12.55504,9000000.0
2008-11-07 15:11:00,12.54149,12.5583,12.54149,12.55718,8000000.0
2008-11-07 15:12:00,12.55443,12.55443,12.54521,12.54524,7000000.0
2008-11-07 15:13:00,12.54869,12.56383,12.54869,12.56369,8000000.0
2008-11-07 15:14:00,12.55027,12.56142,12.54898,12.56142,8000000.0
2008-11-07 15:15:00,12.56846,12.56903,12.55517,12.55659,10000000.0
2008-11-07 15:16:00,12.55984,12.5646,12.55633,12.55655,9000000.0
2008-11-07 15:17:00,12.5707,12.57243,12.56218,12.57051,8000000.0
2008-11-07 15:18:00,12.56603,12.57078,12.56043,12.5628,10000000.0
2008-11-07 15:19:00,12.56377,12.58673,12.56215,12.58673,10000000.0
2008-11-07 15:20:00,12.58106,12.5883,12.57826,12.5793,8000000.0
2008-11-07 15:21:00,12.58748,12.58748,12.56824,12.56824,7000000.0
2008-11-07 15:22:00,12.5739,12.58872,12.5739,12.57908,10000000.0
2008-11-07 15:23:00,12.57994,12.58219,12.57288,12.57297,7000000.0
2008-11-07 15:24:00,12.5759,12.59079,12.5759,12.58077,8000000.0
2008-11-07 15:25:00,12.57625,12.58799,12.57601,12.57818,8000000.0
2008-11-07 15:26:00,12.57285,12.58387,12.57126,12.57262,10000000.0
2008-11-07 15:27:00,12.58037,12.58037,12.57188,12.57949,7000000.0
2008-11-07 15:28:00,12.57579,12.57669,12.56193,12.56849,7000000.0
2008-11-07 15:29:00,12.56478,12.5731,12.56478,12.56561,8000000.0
2008-11-07 15:30:00,12.57297,12.57297,12.50419,12.50419,8000000.0
2008-11-07 15:31:00,12.50102,12.50817,12.49615,12.50527,9000000.0
2008-11-07 15:32:00,12.51284,12.54925,12.51284,12.53538,10000000.0
2008-11-07 15:33:00,12.54568,12.54568,12.52624,12.53424,8000000.0
2008-11-07 15:34:00,12.53213,12.55127,12.53213,12.53927,9000000.0
2008-11-07 15:35:00,12.5443,12.54829,12.53724,12.53724,10000000.0
2008-11-07 15:36:00,12.54498,12.55507,12.54109,12.5488,8000000.0
2008-11-07 15:37:00,12.54664,12.57562,12.54664,12.56282,11000000.0
2008-11-07 15:38:00,12.57585,12.57677,12.54194,12.54231,11000000.0
2008-11-07 15:39:00,12.55775,12.5599,12.54725,12.55023,8000000.0
2008-11-07 15:40:00,12.55801,12.56035,12.55227,12.55227,7000000.0
2008-11-07 15:41:00,12.54607,12.55963,12.54345,12.5538,9000000.0
2008-11-07 15:42:00,12.56723,12.5674,12.55036,12.55036,8000000.0
2008-11-07 15:43:00,12.54803,12.56261,12.5467,12.56261,7000000.0
2008-11-07 15:44:00,12.5747,12.57741,12.56166,12.56448,7000000.0
2008-11-07 15:45:00,12.5772,12.5772,12.55811,12.56079,9000000.0
2008-11-07 15:46:00,12.56357,12.57164,12.55067,12.55067,11000000.0
2008-11-07 15:47:00,12.55238,12.55766,12.54662,12.54823,10000000.0
2008-11-07 15:48:00,12.5584,12.5584,12.54774,12.54979,7000000.0
2008-11-07 15:49:00,12.55078,12.56724,12.55067,12.55562,8000000.0
2008-11-07 15:50:00,12.55769,12.55958,12.54744,12.55091,8000000.0
2008-11-07 15:51:00,12.54683,12.55393,12.54238,12.54878,9000000.0
2008-11-07 15:52:00,12.54521,12.55432,12.54254,12.54629,9000000.0
2008-11-07 15:53:00,12.54178,12.54793,12.53955,12.54172,7000000.0
2008-11-07 15:54:00,12.55564,12.55749,12.54055,12.54307,8000000.0
2008-11-07 15:55:00,12.55192,12.55559,12.54596,12.55516,7000000.0
2008-11-07 15:56:00,12.53783,12.55169,12.53755,12.55058,8000000.0
2008-11-07 15:57:00,12.54734,12.54734,12.527,12.53089,11000000.0
2008-11-07 15:58:00,12.53935,12.55096,12.53701,12.53945,11000000.0
2008-11-07 15:59:00,12.53446,12.54354,12.53068,12.53707,10000000.0
2008-11-07 16:00:00,12.53933,12.54319,12.53461,12.53824,9000000.0
2008-11-07 16:01:00,12.53563,12.54566,12.53153,12.54402,7000000.0
2008-11-07 16:02:00,12.5313,12.54097,12.53001,12.53582,7000000.0
2008-11-07 16:03:00,12.54561,12.54561,12.53216,12.53505,11000000.0
2008-11-07 16:04:00,12.5483,12.54908,12.53748,12.53753,10000000.0
2008-11-07 16:07:00,12.55045,12.56888,12.55045,12.55635,11000000.0
2008-11-07 16:08:00,12.55553,12.56053,12.55053,12.55468,11000000.0
2008-11-07 16:09:00,12.56808,12.56808,12.55408,12.55541,8000000.0
2008-11-07 16:10:00,12.56,12.56797,12.55923,12.56087,7000000.0
2008-11-07 16:11:00,12.56729,12.57219,12.56085,12.56085,8000000.0
2008-11-07 16:12:00,12.5767,12.57707,12.56028,12.56028,9000000.0
2008-11-07 16:13:00,12.55383,12.56768,12.55183,12.5619,11000000.0
2008-11-07 16:14:00,12.55167,12.55646,12.54198,12.54261,9000000.0
2008-11-07 16:15:00,12.5407,12.55625,12.5395,12.55418,11000000.0
2008-11-07 16:16:00,12.54698,12.55063,12.54013,12.54496,11000000.0
2008-11-07 16:17:00,12.5513,12.56051,12.54885,12.55014,7000000.0
2008-11-07 16:18:00,12.56294,12.56648,12.55732,12.56336,8000000.0
2008-11-07 16:19:00,12.56338,12.56637,12.55375,12.55529,10000000.0
2008-11-07 16:20:00,12.55337,12.56392,12.54886,12.54886,10000000.0
2008-11-07 16:21:00,12.546,12.55748,12.54575,12.55188,9000000.0
2008-11-07 16:22:00,12.55393,12.55916,12.54544,12.54568,8000000.0
2008-11-07 16:23:00,12.55163,12.57461,12.55163,12.57461,9000000.0
2008-11-07 16:24:00,12.57021,12.57387,12.56426,12.56426,8000000.0
2008-11-07 16:25:00,12.56618,12.57204,12.56371,12.56541,8000000.0
2008-11-07 16:26:00,12.56478,12.57808,12.56438,12.57808,8000000.0
2008-11-07 16:27:00,12.57197,12.57958,12.56825,12.56974,9000000.0
2008-11-07 16:28:00,12.58555,12.58654,12.57548,12.57548,5000000.0
2008-11-07 16:29:00,12.57764,12.59057,12.57764,12.58625,5000000.0
2008-11-07 16:30:00,12.58498,12.60203,12.58461,12.60203,7000000.0
2008-11-07 16:31:00,12.58801,12.59584,12.58538,12.586,8000000.0
2008-11-07 16:32:00,12.583,12.596,12.58177,12.5959,11000000.0
2008-11-07 16:33:00,12.60545,12.61388,12.59717,12.60759,7000000.0
2008-11-07 16:34:00,12.61862,12.62594,12.61579,12.61906,8000000.0
2008-11-07 16:35:00,12.6185,12.62954,12.61555,12.62696,8000000.0
2008-11-07 16:36:00,12.6228,12.6228,12.60901,12.61942,10000000.0
2008-11-07 16:38:00,12.60745,12.61319,12.60624,12.60658,7000000.0
2008-11-07 16:39:00,12.61159,12.61251,12.60729,12.60729,7000000.0
2008-11-07 16:40:00,12.61067,12.61774,12.60851,12.61099,8000000.0
2008-11-07 16:41:00,12.61341,12.61725,12.59836,12.59836,7000000.0
2008-11-07 16:42:00,12.60254,12.60686,12.59563,12.6024,8000000.0
2008-11-07 16:43:00,12.5856,12.6001,12.5856,12.59677,7000000.0
2008-11-07 16:44:00,12.59544,12.59951,12.59075,12.59075,11000000.0
2008-11-07 16:45:00,12.60042,12.60616,12.59712,12.59773,9000000.0
2008-11-07 16:46:00,12.59905,12.60436,12.59433,12.59523,7000000.0
2008-11-07 16:47:00,12.59269,12.60521,12.59045,12.60485,11000000.0
2008-11-07 16:48:00,12.60024,12.60024,12.58665,12.5924,7000000.0
2008-11-07 16:49:00,12.58176,12.60002,12.58176,12.60002,6000000.0
2008-11-07 16:50:00,12.59051,12.60232,12.59022,12.59234,11000000.0
2008-11-07 16:51:00,12.60104,12.60565,12.59571,12.59752,10000000.0
2008-11-07 16:52:00,12.59819,12.61544,12.59795,12.61237,7000000.0
2008-11-07 16:53:00,12.60927,12.61916,12.60841,12.60999,8000000.0
2008-11-07 16:54:00,12.61872,12.62307,12.60932,12.62307,8000000.0
2008-11-07 16:55:00,12.61019,12.61946,12.60829,12.61127,9000000.0
2008-11-07 16:56:00,12.6125,12.6288,12.6125,12.62109,11000000.0
2008-11-07 16:57:00,12.62422,12.63039,12.62127,12.62127,7000000.0
2008-11-07 16:58:00,12.62437,12.6278,12.62018,12.62076,7000000.0
2008-11-07 16:59:00,12.62537,12.62892,12.61963,12.61968,7000000.0
2008-11-07 17:00:00,12.62031,12.63664,12.61921,12.63374,8000000.0
2008-11-07 17:01:00,12.62708,12.63312,12.623,12.623,7000000.0
2008-11-07 17:02:00,12.62567,12.63076,12.62253,12.62433,8000000.0
2008-11-07 17:03:00,12.62201,12.63225,12.61938,12.62531,9000000.0
2008-11-07 17:04:00,12.62372,12.64129,12.62372,12.63593,9000000.0
2008-11-07 17:05:00,12.64005,12.65013,12.64005,12.64067,7000000.0
2008-11-07 17:06:00,12.65206,12.65461,12.63539,12.63539,8000000.0
2008-11-07 17:07:00,12.63372,12.65177,12.63372,12.64636,8000000.0
2008-11-07 17:08:00,12.65377,12.65393,12.63593,12.63596,11000000.0
2008-11-07 17:09:00,12.64686,12.65604,12.6432,12.65054,7000000.0
2008-11-07 17:10:00,12.6568,12.6568,12.64143,12.64367,7000000.0
2008-11-07 17:11:00,12.65166,12.65166,12.63572,12.63616,8000000.0
2008-11-07 17:12:00,12.65421,12.658,12.64757,12.6573,7000000.0
2008-11-07 17:13:00,12.65624,12.66566,12.65267,12.6552,9000000.0
2008-11-07 17:14:00,12.66241,12.66248,12.65417,12.65957,7000000.0
2008-11-07 17:15:00,12.66877,12.67657,12.66381,12.67655,8000000.0
2008-11-07 17:16:00,12.66095,12.67178,12.66095,12.66292,8000000.0
2008-11-07 17:17:00,12.66857,12.66901,12.65935,12.65935,11000000.0
2008-11-07 17:18:00,12.66706,12.66869,12.66079,12.66079,8000000.0
2008-11-07 17:19:00,12.65773,12.67054,12.65721,12.66536,7000000.0
2008-11-07 17:20:00,12.66788,12.67421,12.66523,12.66604,7000000.0
2008-11-07 17:21:00,12.6778,12.67862,12.67285,12.67314,7000000.0
2008-11-07 17:22:00,12.66894,12.68238,12.66888,12.67361,10000000.0
2008-11-07 17:23:00,12.67282,12.69089,12.67282,12.69089,9000000.0
2008-11-07 17:24:00,12.68808,12.69373,12.68296,12.68301,8000000.0
2008-11-07 17:25:00,12.68832,12.69819,12.68688,12.68688,7000000.0
2008-11-07 17:26:00,12.68288,12.6943,12.68057,12.68256,9000000.0
2008-11-07 17:27:00,12.69105,12.69105,12.67682,12.68438,8000000.0
2008-11-07 17:28:00,12.66942,12.68049,12.66702,12.6754,9000000.0
2008-11-07 17:29:00,12.66402,12.66961,12.65873,12.6595,8000000.0
2008-11-07 17:30:00,12.67617,12.67635,12.66334,12.67376,10000000.0
2008-11-07 17:31:00,12.6657,12.67289,12.66308,12.67289,9000000.0
2008-11-07 17:32:00,12.66681,12.67181,12.66304,12.66368,7000000.0
2008-11-07 17:33:00,12.67539,12.67539,12.66207,12.66444,8000000.0
2008-11-07 17:34:00,12.66427,12.67406,12.66387,12.6713,7000000.0
2008-11-07 17:35:00,12.66705,12.67736,12.66464,12.67321,8000000.0
2008-11-07 17:36:00,12.67543,12.67543,12.6618,12.66451,8000000.0
2008-11-07 17:37:00,12.66514,12.67918,12.66514,12.66867,11000000.0
2008-11-07 17:38:00,12.6646,12.68181,12.6646,12.66639,10000000.0
2008-11-07 17:39:00,12.67316,12.6756,12.66689,12.66689,11000000.0
2008-11-07 17:40:00,12.67385,12.67385,12.65737,12.65948,9000000.0
2008-11-07 17:41:00,12.67285,12.6736,12.65932,12.66756,10000000.0
2008-11-07 17:42:00,12.67187,12.67402,12.66242,12.67099,8000000.0
2008-11-07 17:43:00,12.66004,12.6677,12.65766,12.65766,11000000.0
2008-11-07 17:44:00,12.6618,12.66951,12.6602,12.66951,8000000.0
2008-11-07 17:45:00,12.67169,12.67839,12.66712,12.67834,10000000.0
2008-11-07 17:46:00,12.67601,12.67601,12.66103,12.665,7000000.0
2008-11-07 17:47:00,12.66128,12.66717,12.65584,12.66254,11000000.0
2008-11-07 17:48:00,12.67661,12.67661,12.6533,12.6533,11000000.0
2008-11-07 17:49:00,12.65166,12.66381,12.65155,12.66381,7000000.0
2008-11-07 17:50:00,12.6522,12.66959,12.6522,12.65815,10000000.0
2008-11-07 17:51:00,12.66796,12.66796,12.65448,12.66139,8000000.0
2008-11-07 17:52:00,12.65125,12.66315,12.65061,12.65875,8000000.0
2008-11-07 17:53:00,12.66409,12.66772,12.6539,12.6539,11000000.0
2008-11-07 17:54:00,12.66193,12.66193,12.65109,12.65452,7000000.0
2008-11-07 17:55:00,12.65835,12.66354,12.65561,12.65775,10000000.0
2008-11-07 17:56:00,12.65611,12.66474,12.65483,12.65604,11000000.0
2008-11-07 17:57:00,12.66726,12.66726,12.65062,12.65067,9000000.0
2008-11-07 17:58:00,12.64913,12.66461,12.64913,12.66389,8000000.0
2008-11-07 17:59:00,12.65688,12.66402,12.65536,12.65739,7000000.0
2008-11-07 18:00:00,12.65808,12.67041,12.6569,12.67003,7000000.0
2008-11-07 18:01:00,12.66213,12.66628,12.65694,12.65694,8000000.0
2008-11-07 18:02:00,12.65426,12.66436,12.65174,12.65288,9000000.0
2008-11-07 18:03:00,12.66262,12.66262,12.64453,12.64503,8000000.0
2008-11-07 18:04:00,12.64874,12.65269,12.64439,12.6523,11000000.0
2008-11-07 18:05:00,12.63941,12.6491,12.63941,12.64184,7000000.0
2008-11-07 18:06:00,12.65305,12.6531,12.64035,12.64084,7000000.0
2008-11-07 18:07:00,12.63835,12.64974,12.63742,12.64821,10000000.0
2008-11-07 18:08:00,12.63634,12.64522,12.6297,12.6297,9000000.0
2008-11-07 18:09:00,12.63925,12.63925,12.63078,12.63078,7000000.0
2008-11-07 18:10:00,12.62823,12.63515,12.62805,12.62805,7000000.0
2008-11-07 18:11:00,12.63052,12.63683,12.62804,12.62831,9000000.0
2008-11-07 18:12:00,12.64068,12.64586,12.63076,12.64586,11000000.0
2008-11-07 18:13:00,12.63994,12.64369,12.62993,12.63009,7000000.0
2008-11-07 18:14:00,12.63947,12.64225,12.63381,12.63509,11000000.0
2008-11-07 18:15:00,12.63305,12.64356,12.63305,12.63601,9000000.0
2008-11-07 18:16:00,12.63385,12.64272,12.63301,12.63443,9000000.0
2008-11-07 18:17:00,12.6417,12.646,12.63775,12.6381,11000000.0
2008-11-07 18:18:00,12.65091,12.65091,12.62781,12.62781,10000000.0
2008-11-07 18:19:00,12.62281,12.63793,12.6206,12.63568,8000000.0
2008-11-07 18:20:00,12.64303,12.64303,12.61951,12.61951,10000000.0
2008-11-07 18:21:00,12.634,12.634,12.61301,12.61318,8000000.0
2008-11-07 18:22:00,12.61659,12.61997,12.60783,12.60907,8000000.0
2008-11-07 18:23:00,12.615,12.62185,12.61337,12.61724,8000000.0
2008-11-07 18:24:00,12.62864,12.62864,12.62113,12.62113,7000000.0
2008-11-07 18:25:00,12.6187,12.62501,12.60673,12.60673,11000000.0
2008-11-07 18:26:00,12.60888,12.61325,12.60412,12.60412,7000000.0
2008-11-07 18:27:00,12.61483,12.61753,12.60986,12.61255,9000000.0
2008-11-07 18:28:00,12.60945,12.61738,12.60836,12.61063,8000000.0
2008-11-07 18:29:00,12.61528,12.61922,12.61164,12.61282,11000000.0
2008-11-07 18:30:00,12.62507,12.62528,12.61053,12.61517,8000000.0
2008-11-07 18:31:00,12.60625,12.61721,12.60607,12.60815,11000000.0
2008-11-07 18:32:00,12.60893,12.62631,12.60893,12.62631,9000000.0
2008-11-07 18:33:00,12.6316,12.6316,12.61488,12.61542,11000000.0
2008-11-07 18:34:00,12.61822,12.62527,12.61588,12.61815,8000000.0
2008-11-07 18:35:00,12.62794,12.62971,12.6218,12.62216,9000000.0
2008-11-07 18:36:00,12.63072,12.63659,12.62676,12.62958,8000000.0
2008-11-07 18:37:00,12.641,12.64422,12.63054,12.63387,8000000.0
2008-11-07 18:38:00,12.63477,12.64561,12.63392,12.63753,9000000.0
2008-11-07 18:39:00,12.64543,12.64543,12.63677,12.64264,7000000.0
2008-11-07 18:40:00,12.63101,12.63642,12.62912,12.62912,8000000.0
2008-11-07 18:41:00,12.63105,12.64133,12.63105,12.63478,7000000.0
2008-11-07 18:42:00,12.64272,12.64272,12.63071,12.63937,10000000.0
2008-11-07 18:43:00,12.62917,12.64175,12.62917,12.63632,8000000.0
2008-11-07 18:44:00,12.6373,12.65196,12.6373,12.64547,8000000.0
2008-11-07 18:45:00,12.65498,12.65498,12.64015,12.64134,8000000.0
2008-11-07 18:46:00,12.64436,12.65519,12.64436,12.64582,11000000.0
2008-11-07 18:47:00,12.64899,12.65614,12.64777,12.64777,7000000.0
2008-11-07 18:48:00,12.66304,12.66547,12.64949,12.64978,7000000.0
2008-11-07 18:49:00,12.64852,12.65912,12.64783,12.65249,8000000.0
2008-11-07 18:50:00,12.65121,12.65561,12.64618,12.64618,11000000.0
2008-11-07 18:51:00,12.65952,12.66014,12.64556,12.64556,10000000.0
2008-11-07 18:52:00,12.64819,12.65072,12.6336,12.6336,10000000.0
2008-11-07 18:53:00,12.63681,12.65218,12.63681,12.64472,8000000.0
2008-11-07 18:54:00,12.65642,12.65912,12.64445,12.64521,7000000.0
2008-11-07 18:55:00,12.65549,12.65549,12.63908,12.63908,10000000.0
2008-11-07 18:56:00,12.64418,12.65148,12.6405,12.64117,9000000.0
2008-11-07 18:57:00,12.64634,12.6567,12.64634,12.64816,8000000.0
2008-11-07 18:58:00,12.66038,12.66134,12.64738,12.65098,10000000.0
2008-11-07 18:59:00,12.6547,12.66077,12.65362,12.66077,8000000.0
2008-11-07 19:00:00,12.66282,12.66282,12.64676,12.64676,8000000.0
2008-11-07 19:01:00,12.64276,12.65222,12.64199,12.64199,10000000.0
2008-11-07 19:02:00,12.64077,12.65431,12.64077,12.64768,11000000.0
2008-11-07 19:03:00,12.6565,12.66275,12.65279,12.65807,8000000.0
2008-11-07 19:04:00,12.66108,12.66776,12.66047,12.66096,7000000.0
2008-11-07 19:05:00,12.67549,12.67739,12.6633,12.6633,7000000.0
2008-11-07 19:06:00,12.67335,12.67335,12.66211,12.66715,7000000.0
2008-11-07 19:07:00,12.65733,12.66332,12.65637,12.6584,7000000.0
2008-11-07 19:08:00,12.66295,12.66295,12.65285,12.65331,7000000.0
2008-11-07 19:09:00,12.66233,12.66233,12.64835,12.64866,7000000.0
2008-11-07 19:10:00,12.65204,12.65789,12.65013,12.65188,8000000.0
2008-11-07 19:11:00,12.6563,12.66143,12.65101,12.65101,7000000.0
2008-11-07 19:12:00,12.66377,12.66471,12.65189,12.65223,9000000.0
2008-11-07 19:13:00,12.6501,12.66007,12.64966,12.65011,10000000.0
2008-11-07 19:14:00,12.6445,12.65161,12.64441,12.64621,7000000.0
2008-11-07 19:15:00,12.64318,12.65375,12.64318,12.64472,11000000.0
2008-11-07 19:16:00,12.6402,12.6512,12.63829,12.64723,11000000.0
2008-11-07 19:17:00,12.63203,12.64416,12.62998,12.63031,11000000.0
2008-11-07 19:18:00,12.63993,12.63993,12.62475,12.62722,9000000.0
2008-11-07 19:19:00,12.62761,12.63447,12.62649,12.62787,8000000.0
2008-11-07 19:20:00,12.6301,12.63654,12.62677,12.62812,10000000.0
2008-11-07 19:21:00,12.6388,12.6388,12.62243,12.62251,8000000.0
2008-11-07 19:22:00,12.6231,12.63427,12.62192,12.63427,8000000.0
2008-11-07 19:23:00,12.6259,12.63832,12.6259,12.63081,7000000.0
2008-11-07 19:24:00,12.64024,12.64024,12.62766,12.62858,11000000.0
2008-11-07 19:25:00,12.62915,12.64371,12.62915,12.64304,10000000.0
2008-11-07 19:26:00,12.63359,12.64558,12.63359,12.6445,11000000.0
2008-11-07 19:27:00,12.64833,12.64833,12.63563,12.63591,7000000.0
2008-11-07 19:28:00,12.63345,12.63808,12.62962,12.62962,7000000.0
2008-11-07 19:29:00,12.63653,12.63656,12.62323,12.62382,8000000.0
2008-11-07 19:30:00,12.6345,12.63946,12.63035,12.63946,7000000.0
2008-11-07 19:31:00,12.63148,12.63531,12.62449,12.633,10000000.0
2008-11-07 19:32:00,12.62106,12.63452,12.62104,12.63317,9000000.0
2008-11-07 19:33:00,12.63122,12.63197,12.62614,12.62614,7000000.0
2008-11-07 19:34:00,12.62276,12.6316,12.62198,12.6316,8000000.0
2008-11-07 19:35:00,12.6221,12.63006,12.62149,12.62567,8000000.0
2008-11-07 19:36:00,12.63858,12.63922,12.62718,12.62869,8000000.0
2008-11-07 19:37:00,12.63314,12.63735,12.63022,12.63183,9000000.0
2008-11-07 19:38:00,12.63186,12.6324,12.63185,12.63222,9000000.0
2008-11-07 19:39:00,12.64377,12.64377,12.63098,12.63159,8000000.0
2008-11-07 19:40:00,12.63313,12.64768,12.63313,12.63922,10000000.0
2008-11-07 19:41:00,12.64136,12.64852,12.64036,12.6413,7000000.0
2008-11-07 19:42:00,12.65663,12.65688,12.64511,12.64613,9000000.0
2008-11-07 19:43:00,12.65311,12.6549,12.64646,12.65405,7000000.0
2008-11-07 19:44:00,12.64392,12.64938,12.6433,12.64938,8000000.0
2008-11-07 19:45:00,12.6548,12.6557,12.64492,12.64926,7000000.0
2008-11-07 19:46:00,12.64545,12.64814,12.63888,12.63914,8000000.0
2008-11-07 19:47:00,12.64092,12.64737,12.63943,12.64737,10000000.0
2008-11-07 19:48:00,12.6461,12.6461,12.62985,12.63023,10000000.0
2008-11-07 19:49:00,12.63895,12.63895,12.63131,12.63131,8000000.0
2008-11-07 19:50:00,12.62992,12.6478,12.62992,12.64728,8000000.0
2008-11-07 19:51:00,12.64349,12.64349,12.62463,12.62472,11000000.0
2008-11-07 19:52:00,12.62538,12.63617,12.62538,12.62755,11000000.0
2008-11-07 19:53:00,12.62785,12.63824,12.62785,12.629,10000000.0
2008-11-07 19:54:00,12.63966,12.63966,12.62758,12.62758,7000000.0
2008-11-07 19:55:00,12.62926,12.6434,12.62926,12.6434,7000000.0
2008-11-07 19:56:00,12.6335,12.64883,12.6335,12.6487,9000000.0
2008-11-07 19:57:00,12.64688,12.6492,12.64209,12.64444,7000000.0
2008-11-07 19:58:00,12.64321,12.64682,12.63852,12.63852,7000000.0
2008-11-07 19:59:00,12.64007,12.64418,12.63872,12.64385,7000000.0
2008-11-07 20:00:00,12.64957,12.64957,12.63609,12.63609,7000000.0
2008-11-07 20:01:00,12.63933,12.65201,12.63933,12.64579,8000000.0
2008-11-07 20:02:00,12.64551,12.65384,12.64178,12.64178,11000000.0
2008-11-07 20:03:00,12.65245,12.65245,12.63751,12.63853,9000000.0
2008-11-07 20:04:00,12.64038,12.64578,12.63786,12.63849,9000000.0
2008-11-07 20:05:00,12.64147,12.64694,12.63529,12.63532,7000000.0
2008-11-07 20:06:00,12.6402,12.6486,12.64001,12.64001,7000000.0
2008-11-07 20:07:00,12.63643,12.64964,12.63643,12.64963,7000000.0
2008-11-07 20:08:00,12.63828,12.64544,12.62953,12.62953,10000000.0
2008-11-07 20:09:00,12.6381,12.6381,12.62952,12.63101,7000000.0
2008-11-07 20:10:00,12.64321,12.64321,12.6296,12.6296,11000000.0
2008-11-07 20:11:00,12.6325,12.64005,12.6325,12.63321,8000000.0
2008-11-07 20:12:00,12.63243,12.64233,12.63243,12.63619,9000000.0
2008-11-07 20:13:00,12.63405,12.64686,12.63405,12.6425,8000000.0
2008-11-07 20:14:00,12.6536,12.6536,12.63957,12.63999,8000000.0
2008-11-07 20:15:00,12.65359,12.65359,12.64007,12.64288,38000000.0
2008-11-07 20:16:00,12.65363,12.65363,12.63884,12.63884,10000000.0
2008-11-07 20:17:00,12.63823,12.65087,12.63693,12.65087,8000000.0
2008-11-07 20:18:00,12.65248,12.65361,12.64663,12.64663,8000000.0
2008-11-07 20:19:00,12.64626,12.6542,12.64352,12.64352,11000000.0
2008-11-07 20:20:00,12.65148,12.65583,12.64245,12.65583,11000000.0
2008-11-07 20:21:00,12.65558,12.65558,12.64308,12.64308,11000000.0
2008-11-07 20:22:00,12.64537,12.65024,12.64216,12.64216,10000000.0
2008-11-07 20:23:00,12.65338,12.65338,12.64456,12.65336,9000000.0
2008-11-07 20:24:00,12.65426,12.65426,12.64137,12.64839,8000000.0
2008-11-07 20:25:00,12.64748,12.64974,12.64161,12.64161,8000000.0
2008-11-07 20:26:00,12.65232,12.65297,12.64208,12.64298,7000000.0
2008-11-07 20:27:00,12.65636,12.65636,12.6425,12.64426,28000000.0
2008-11-07 20:28:00,12.65582,12.65613,12.64432,12.64566,10000000.0
2008-11-07 20:29:00,12.65095,12.65907,12.65095,12.65182,7000000.0
2008-11-07 20:30:00,12.65085,12.66054,12.64966,12.65127,8000000.0
2008-11-07 20:31:00,12.65204,12.65717,12.64881,12.64881,7000000.0
2008-11-07 20:32:00,12.65192,12.65632,12.64437,12.64474,8000000.0
2008-11-07 20:33:00,12.65752,12.65752,12.64236,12.64255,8000000.0
2008-11-07 20:34:00,12.64352,12.6534,12.6407,12.6407,11000000.0
2008-11-07 20:35:00,12.64155,12.64588,12.6383,12.63943,7000000.0
2008-11-07 20:36:00,12.64956,12.64956,12.63645,12.63692,7000000.0
2008-11-07 20:37:00,12.64576,12.64576,12.63258,12.63303,8000000.0
2008-11-07 20:38:00,12.63974,12.64988,12.63974,12.64713,8000000.0
2008-11-07 20:39:00,12.65964,12.66129,12.64914,12.66129,12000000.0
2008-11-07 20:40:00,12.64899,12.65643,12.64658,12.64658,10000000.0
2008-11-07 20:41:00,12.6462,12.65721,12.64523,12.65721,16000000.0
2008-11-07 20:42:00,12.65624,12.65624,12.64411,12.64411,5000000.0
2008-11-07 20:43:00,12.64357,12.65537,12.64199,12.65153,10000000.0
2008-11-07 20:44:00,12.64948,12.65467,12.64306,12.65171,20000000.0
2008-11-07 20:45:00,12.65367,12.65367,12.64219,12.64463,7000000.0
2008-11-07 20:46:00,12.6478,12.66194,12.6478,12.66163,11000000.0
2008-11-07 20:47:00,12.66098,12.6632,12.65147,12.6632,11000000.0
2008-11-07 20:48:00,12.66569,12.66569,12.65205,12.66024,8000000.0
2008-11-07 20:49:00,12.65587,12.66097,12.65262,12.65325,10000000.0
2008-11-07 20:50:00,12.65364,12.66338,12.65364,12.659,7000000.0
2008-11-07 20:51:00,12.66633,12.66705,12.66053,12.66053,8000000.0
2008-11-07 20:52:00,12.65914,12.67574,12.65891,12.67574,8000000.0
2008-11-07 20:53:00,12.66343,12.66838,12.66098,12.66154,10000000.0
2008-11-07 20:54:00,12.6729,12.6729,12.65626,12.65626,8000000.0
2008-11-07 20:55:00,12.65746,12.66815,12.65746,12.65915,11000000.0
2008-11-07 20:56:00,12.65803,12.66703,12.65783,12.66153,8000000.0
2008-11-07 20:57:00,12.6746,12.6748,12.66263,12.66474,10000000.0
2008-11-07 20:58:00,12.66566,12.6787,12.66532,12.6787,8000000.0
2008-11-07 20:59:00,12.6794,12.6794,12.66664,12.67004,9000000.0
2008-11-07 21:00:00,12.66907,12.67715,12.66821,12.67062,7000000.0
2008-11-07 21:01:00,12.6632,12.67727,12.66235,12.67022,10000000.0
2008-11-07 21:02:00,12.67277,12.68336,12.67277,12.67555,7000000.0
2008-11-07 21:03:00,12.68503,12.68503,12.67132,12.67232,9000000.0
2008-11-07 21:04:00,12.67465,12.68264,12.67412,12.67412,8000000.0
2008-11-07 21:05:00,12.66773,12.67667,12.66771,12.67239,7000000.0
2008-11-07 21:06:00,12.68127,12.68127,12.67124,12.67166,10000000.0
2008-11-07 21:07:00,12.6805,12.6805,12.66611,12.66612,8000000.0
2008-11-07 21:08:00,12.66842,12.67412,12.66449,12.66474,15000000.0
2008-11-07 21:09:00,12.67587,12.67587,12.66631,12.67405,7000000.0
2008-11-07 21:10:00,12.66296,12.67206,12.66284,12.66498,9000000.0
2008-11-07 21:11:00,12.66586,12.6745,12.66586,12.66661,8000000.0
2008-11-07 21:12:00,12.67522,12.67522,12.6636,12.66422,8000000.0
2008-11-07 21:13:00,12.66491,12.67774,12.66491,12.67733,10000000.0
2008-11-07 21:14:00,12.6647,12.67681,12.6647,12.67643,8000000.0
2008-11-07 21:15:00,12.67304,12.67312,12.66365,12.67312,7000000.0
2008-11-07 21:16:00,12.66537,12.67632,12.66537,12.66958,9000000.0
2008-11-07 21:17:00,12.68079,12.68133,12.66812,12.66812,8000000.0
2008-11-07 21:18:00,12.67926,12.67926,12.66654,12.66756,8000000.0
2008-11-07 21:19:00,12.67062,12.67395,12.66515,12.66515,9000000.0
2008-11-07 21:20:00,12.66695,12.67945,12.66695,12.67945,7000000.0
2008-11-07 21:21:00,12.66933,12.67456,12.6657,12.66805,10000000.0
2008-11-07 21:22:00,12.67138,12.67381,12.66456,12.66475,7000000.0
2008-11-07 21:23:00,12.66414,12.6767,12.66414,12.66647,10000000.0
2008-11-07 21:24:00,12.67948,12.67948,12.66216,12.66216,8000000.0
2008-11-07 21:25:00,12.67168,12.67168,12.65992,12.66094,10000000.0
2008-11-07 21:26:00,12.66195,12.66893,12.66195,12.66459,7000000.0
2008-11-07 21:27:00,12.66638,12.67082,12.66429,12.66429,10000000.0
2008-11-07 21:28:00,12.66772,12.67076,12.66537,12.66537,11000000.0
2008-11-07 21:29:00,12.66515,12.67258,12.66485,12.66563,8000000.0
2008-11-07 21:30:00,12.67497,12.68094,12.6691,12.68094,7000000.0
2008-11-07 21:31:00,12.67048,12.68159,12.67048,12.67468,11000000.0
2008-11-07 21:32:00,12.68487,12.68489,12.67387,12.67387,11000000.0
2008-11-07 21:33:00,12.68276,12.68279,12.67218,12.68279,11000000.0
2008-11-07 21:34:00,12.67412,12.68437,12.67412,12.67662,9000000.0
2008-11-07 21:35:00,12.67463,12.68708,12.67463,12.68708,7000000.0
2008-11-07 21:36:00,12.68832,12.68832,12.67871,12.67893,7000000.0
2008-11-07 21:37:00,12.68091,12.68969,12.67943,12.67943,8000000.0
2008-11-07 21:38:00,12.68005,12.69028,12.67831,12.67876,17000000.0
2008-11-07 21:39:00,12.68787,12.70266,12.68443,12.70266,7000000.0
2008-11-07 21:40:00,12.70072,12.71325,12.70012,12.70194,11000000.0
2008-11-07 21:41:00,12.70073,12.71971,12.69991,12.71645,21000000.0
2008-11-07 21:42:00,12.72092,12.72312,12.7094,12.70942,7000000.0
2008-11-07 21:43:00,12.71102,12.71327,12.69605,12.69733,10000000.0
2008-11-07 21:44:00,12.70676,12.70783,12.69769,12.69828,14000000.0
2008-11-07 21:45:00,12.70998,12.70998,12.69631,12.69631,7000000.0
2008-11-07 21:46:00,12.69391,12.70682,12.69224,12.70682,7000000.0
2008-11-07 21:47:00,12.70219,12.70619,12.69837,12.70513,11000000.0
2008-11-07 21:48:00,12.71007,12.71007,12.6975,12.6982,9000000.0
2008-11-07 21:49:00,12.70224,12.7048,12.6931,12.6934,10000000.0
2008-11-07 21:50:00,12.69607,12.69938,12.68655,12.68655,7000000.0
2008-11-07 21:51:00,12.69825,12.70373,12.68523,12.69343,55000000.0
2008-11-07 21:52:00,12.69183,12.70221,12.69006,12.69749,8000000.0
2008-11-07 21:53:00,12.70765,12.70838,12.68573,12.68573,8000000.0
2008-11-07 21:54:00,12.68771,12.68771,12.65832,12.67284,8000000.0
2008-11-07 21:55:00,12.67393,12.67393,12.64872,12.6606,7000000.0
2008-11-07 21:56:00,12.65897,12.67747,12.65897,12.67578,7000000.0
2008-11-07 21:57:00,12.67723,12.67736,12.66525,12.67039,7000000.0
2008-11-07 21:58:00,12.66263,12.66541,12.64789,12.64845,8000000.0
2008-11-07 21:59:00,12.65317,12.66419,12.6423,12.6423,9000000.0
2008-11-07 22:00:00,12.64585,12.64585,12.635,12.63939,8000000.0
2008-11-07 22:01:00,12.63995,12.64441,12.63995,12.64278,8000000.0
2008-11-07 22:02:00,12.64243,12.65036,12.64189,12.64953,7000000.0
2008-11-07 22:03:00,12.65913,12.65913,12.64931,12.6495,7000000.0
2008-11-07 22:04:00,12.65125,12.65125,12.64258,12.64258,7000000.0
2008-11-07 22:05:00,12.64342,12.64342,12.6361,12.6361,7000000.0
2008-11-07 22:06:00,12.64673,12.64673,12.63704,12.64673,8000000.0
2008-11-07 22:07:00,12.64881,12.64897,12.64312,12.64312,7000000.0
2008-11-07 22:08:00,12.64391,12.64521,12.64144,12.64266,7000000.0
2008-11-07 22:09:00,12.6554,12.6554,12.64337,12.64621,10000000.0
2008-11-07 22:10:00,12.6472,12.6495,12.64614,12.64642,11000000.0
2008-11-07 22:11:00,12.64465,12.64864,12.64465,12.64787,7000000.0
2008-11-07 22:12:00,12.6615,12.66308,12.65072,12.66094,21000000.0
2008-11-07 22:13:00,12.66187,12.66522,12.64731,12.65331,28000000.0
2008-11-07 22:14:00,12.65154,12.65695,12.65154,12.65425,16000000.0
2008-11-07 22:15:00,12.6634,12.6634,12.65524,12.66023,7000000.0
2008-11-07 22:16:00,12.66042,12.66125,12.65974,12.66012,8000000.0
2008-11-07 22:17:00,12.65978,12.66046,12.65373,12.6539,10000000.0
2008-11-07 22:18:00,12.66691,12.66691,12.65137,12.65267,11000000.0
2008-11-07 22:19:00,12.65509,12.65874,12.65249,12.65249,9000000.0
2008-11-07 22:20:00,12.64994,12.6505,12.64578,12.64994,11000000.0
2008-11-07 22:21:00,12.65769,12.65769,12.63801,12.63856,7000000.0
2008-11-07 22:22:00,12.63785,12.64643,12.6361,12.6435,11000000.0
2008-11-07 22:23:00,12.64232,12.64232,12.63389,12.63389,7000000.0
2008-11-07 22:24:00,12.64452,12.64452,12.62804,12.63711,8000000.0
2008-11-07 22:25:00,12.6412,12.64254,12.63726,12.64028,8000000.0
2008-11-07 22:26:00,12.64111,12.64324,12.64037,12.64278,11000000.0
2008-11-07 22:27:00,12.65215,12.65215,12.63492,12.63492,9000000.0
2008-11-07 22:28:00,12.63444,12.63593,12.63305,12.6343,7000000.0
2008-11-07 22:29:00,12.6385,12.6402,12.63604,12.63881,8000000.0
2008-11-07 22:30:00,12.65182,12.65182,12.63657,12.63882,10000000.0
2008-11-07 22:31:00,12.64022,12.65014,12.64022,12.65014,8000000.0
2008-11-07 22:32:00,12.65239,12.65889,12.65103,12.65855,9000000.0
2008-11-07 22:33:00,12.67043,12.67043,12.65777,12.66105,11000000.0
2008-11-07 22:34:00,12.6592,12.6592,12.65472,12.65552,8000000.0
2008-11-07 22:35:00,12.65664,12.65844,12.65664,12.65748,7000000.0
2008-11-07 22:36:00,12.66735,12.66735,12.64905,12.65039,7000000.0
2008-11-07 22:37:00,12.65229,12.65394,12.64905,12.65067,11000000.0
2008-11-07 22:38:00,12.65072,12.65072,12.64553,12.6473,10000000.0
2008-11-07 22:39:00,12.65547,12.65547,12.64308,12.64372,7000000.0
2008-11-07 22:40:00,12.64746,12.65842,12.64716,12.6492,9000000.0
2008-11-07 22:41:00,12.65013,12.65268,12.64774,12.64813,10000000.0
2008-11-07 22:42:00,12.65999,12.65999,12.64756,12.64756,17000000.0
2008-11-07 22:43:00,12.64895,12.64941,12.64657,12.64754,8000000.0
2008-11-07 22:44:00,12.64655,12.64701,12.64267,12.64642,11000000.0
2008-11-07 22:45:00,12.6578,12.6578,12.64579,12.64718,8000000.0
2008-11-07 22:46:00,12.64952,12.65242,12.64858,12.65086,8000000.0
2008-11-07 22:47:00,12.65102,12.65171,12.64534,12.65056,8000000.0
2008-11-07 22:48:00,12.65107,12.65818,12.64927,12.6526,7000000.0
2008-11-07 22:49:00,12.6487,12.6487,12.64514,12.64737,10000000.0
2008-11-07 22:50:00,12.64748,12.64748,12.64241,12.64491,8000000.0
2008-11-07 22:51:00,12.65792,12.65792,12.6432,12.6432,40000000.0
2008-11-07 22:52:00,12.64315,12.64536,12.64315,12.64428,10000000.0
2008-11-07 22:53:00,12.64621,12.65304,12.64621,12.65304,7000000.0
2008-11-07 22:54:00,12.66514,12.66514,12.65605,12.66047,9000000.0
2008-11-07 22:55:00,12.66081,12.66081,12.65838,12.65974,8000000.0
2008-11-07 22:56:00,12.6614,12.66425,12.66102,12.66311,7000000.0
2008-11-07 22:57:00,12.67534,12.67534,12.66725,12.66838,7000000.0
2008-11-07 22:58:00,12.66965,12.66997,12.66762,12.6692,7000000.0
2008-11-07 22:59:00,12.67011,12.67171,12.67011,12.67027,8000000.0
2008-11-07 23:00:00,12.68362,12.68362,12.66598,12.66598,10000000.0
2008-11-07 23:01:00,12.66654,12.67226,12.66654,12.67159,9000000.0
2008-11-07 23:02:00,12.67278,12.67293,12.67133,12.67292,8000000.0
2008-11-07 23:03:00,12.68319,12.68319,12.67519,12.67782,7000000.0
2008-11-07 23:04:00,12.67949,12.68229,12.67879,12.68229,7000000.0
2008-11-07 23:05:00,12.67931,12.68044,12.67826,12.67861,8000000.0
2008-11-07 23:06:00,12.68902,12.68902,12.67777,12.6808,9000000.0
2008-11-07 23:07:00,12.68139,12.68314,12.68139,12.68261,7000000.0
2008-11-07 23:08:00,12.68263,12.68883,12.68263,12.68777,8000000.0
2008-11-07 23:09:00,12.69615,12.69615,12.68904,12.68904,7000000.0
2008-11-07 23:10:00,12.69094,12.69094,12.68843,12.68919,7000000.0
2008-11-07 23:11:00,12.68988,12.69033,12.6894,12.69028,7000000.0
2008-11-07 23:12:00,12.70118,12.70118,12.68746,12.68746,11000000.0
2008-11-07 23:13:00,12.68779,12.68798,12.68599,12.68681,7000000.0
2008-11-07 23:14:00,12.68633,12.68701,12.68397,12.68701,8000000.0
2008-11-07 23:15:00,12.69679,12.69679,12.6846,12.6855,8000000.0
2008-11-07 23:16:00,12.68269,12.68269,12.66958,12.66958,8000000.0
2008-11-07 23:17:00,12.66564,12.67912,12.66422,12.67912,7000000.0
2008-11-07 23:18:00,12.66488,12.67692,12.66488,12.67692,7000000.0
2008-11-07 23:19:00,12.66992,12.67263,12.6649,12.6649,8000000.0
2008-11-07 23:20:00,12.66591,12.66822,12.66459,12.66778,8000000.0
2008-11-07 23:21:00,12.68126,12.68126,12.66799,12.66799,8000000.0
2008-11-07 23:22:00,12.66823,12.67066,12.66818,12.67049,7000000.0
2008-11-07 23:23:00,12.66882,12.672,12.66882,12.672,8000000.0
2008-11-07 23:24:00,12.6854,12.6854,12.66876,12.66958,11000000.0
2008-11-07 23:25:00,12.67131,12.67223,12.67085,12.67163,11000000.0
2008-11-07 23:26:00,12.67287,12.68547,12.67287,12.68547,10000000.0
2008-11-07 23:27:00,12.67273,12.67355,12.67273,12.67324,7000000.0
2008-11-07 23:28:00,12.67261,12.67261,12.67018,12.67018,8000000.0
2008-11-07 23:29:00,12.67003,12.67134,12.66898,12.67067,9000000.0
2008-11-07 23:30:00,12.68199,12.68199,12.6692,12.6692,8000000.0
2008-11-07 23:31:00,12.66825,12.6698,12.66825,12.66973,7000000.0
2008-11-07 23:32:00,12.66968,12.67959,12.66877,12.67959,10000000.0
2008-11-07 23:33:00,12.67024,12.67223,12.67024,12.6706,9000000.0
2008-11-07 23:34:00,12.66957,12.67123,12.66951,12.66951,10000000.0
2008-11-07 23:35:00,12.67173,12.67232,12.66942,12.66942,10000000.0
2008-11-07 23:36:00,12.68265,12.68265,12.67197,12.67479,38000000.0
2008-11-07 23:37:00,12.67241,12.67675,12.67241,12.67675,7000000.0
2008-11-07 23:38:00,12.67301,12.68413,12.67301,12.68413,8000000.0
2008-11-07 23:39:00,12.67117,12.67237,12.67112,12.67138,10000000.0
2008-11-07 23:40:00,12.67247,12.67297,12.67173,12.67173,7000000.0
2008-11-07 23:41:00,12.67193,12.68363,12.67188,12.68363,7000000.0
2008-11-07 23:42:00,12.67448,12.67525,12.67412,12.67412,8000000.0
2008-11-07 23:43:00,12.67589,12.67625,12.67486,12.67487,7000000.0
2008-11-07 23:44:00,12.67409,12.67424,12.67191,12.67209,7000000.0
2008-11-07 23:45:00,12.67933,12.67933,12.66089,12.66089,7000000.0
2008-11-07 23:46:00,12.66197,12.66303,12.65941,12.65941,7000000.0
2008-11-07 23:47:00,12.65831,12.65951,12.65734,12.65734,11000000.0
2008-11-07 23:48:00,12.6715,12.6715,12.66005,12.66145,28000000.0
2008-11-07 23:49:00,12.6643,12.66566,12.66428,12.6653,10000000.0
2008-11-07 23:50:00,12.66275,12.66381,12.66028,12.66028,8000000.0
2008-11-07 23:51:00,12.66959,12.66959,12.66128,12.66286,7000000.0
2008-11-07 23:52:00,12.6608,12.66094,12.65953,12.65973,8000000.0
2008-11-07 23:53:00,12.66003,12.67087,12.66003,12.67087,8000000.0
2008-11-07 23:54:00,12.65886,12.65886,12.65756,12.65783,11000000.0
2008-11-07 23:55:00,12.65877,12.65877,12.65715,12.65715,7000000.0
2008-11-07 23:56:00,12.65962,12.66016,12.65859,12.65859,7000000.0
2008-11-07 23:57:00,12.671,12.671,12.65991,12.65991,7000000.0
2008-11-07 23:58:00,12.6592,12.66141,12.6592,12.66082,9000000.0
2008-11-07 23:59:00,12.66013,12.66111,12.65937,12.66111,53000000.0
2008-11-10 02:01:00,12.75382,12.75382,12.75047,12.75185,8000000.0
2008-11-10 02:02:00,12.75174,12.75202,12.75117,12.75167,7000000.0
2008-11-10 02:03:00,12.76411,12.76411,12.7506,12.75318,11000000.0
2008-11-10 02:06:00,12.75898,12.75948,12.75897,12.75898,7000000.0
2008-11-10 02:07:00,12.74365,12.74434,12.74365,12.74392,7000000.0
2008-11-10 02:09:00,12.74612,12.74789,12.74564,12.74755,10000000.0
2008-11-10 02:12:00,12.76147,12.76148,12.76097,12.76098,8000000.0
2008-11-10 02:14:00,12.74217,12.74582,12.74217,12.74582,7000000.0
2008-11-10 02:15:00,12.75967,12.75967,12.74922,12.74967,7000000.0
2008-11-10 02:16:00,12.75149,12.75211,12.74882,12.74899,8000000.0
2008-11-10 02:17:00,12.75062,12.75614,12.74955,12.75614,7000000.0
2008-11-10 02:18:00,12.75909,12.76566,12.75678,12.75678,7000000.0
2008-11-10 02:19:00,12.75387,12.75702,12.75121,12.75702,7000000.0
2008-11-10 02:20:00,12.75793,12.77056,12.75793,12.77056,38000000.0
2008-11-10 02:21:00,12.75941,12.76416,12.75941,12.76347,7000000.0
2008-11-10 02:22:00,12.76692,12.77162,12.76692,12.77072,7000000.0
2008-11-10 02:23:00,12.768,12.768,12.76686,12.7673,7000000.0
2008-11-10 02:24:00,12.77914,12.77914,12.76922,12.77232,9000000.0
2008-11-10 02:25:00,12.7742,12.77565,12.76884,12.76884,11000000.0
2008-11-10 02:26:00,12.7675,12.77464,12.76497,12.77464,7000000.0
2008-11-10 02:27:00,12.76228,12.76522,12.76228,12.76459,5000000.0
2008-11-10 02:28:00,12.76569,12.76597,12.76322,12.76386,7000000.0
2008-11-10 02:29:00,12.76294,12.76379,12.76266,12.763,13000000.0
2008-11-10 02:30:00,12.77512,12.77512,12.76575,12.76655,7000000.0
2008-11-10 02:31:00,12.76491,12.76766,12.76491,12.76685,9000000.0
2008-11-10 02:32:00,12.7651,12.76563,12.76371,12.76371,8000000.0
2008-11-10 02:33:00,12.77399,12.77399,12.7635,12.76389,7000000.0
2008-11-10 02:34:00,12.76235,12.7647,12.76235,12.7647,8000000.0
2008-11-10 02:35:00,12.76421,12.76803,12.76421,12.76773,8000000.0
2008-11-10 02:36:00,12.78099,12.78099,12.77055,12.7727,11000000.0
2008-11-10 02:37:00,12.77263,12.77263,12.76927,12.77121,10000000.0
2008-11-10 02:38:00,12.77197,12.77398,12.77119,12.7736,7000000.0
2008-11-10 02:39:00,12.78534,12.78534,12.7756,12.77797,7000000.0
2008-11-10 02:40:00,12.77649,12.77896,12.77597,12.77713,9000000.0
2008-11-10 02:41:00,12.77886,12.78694,12.77886,12.78645,9000000.0
2008-11-10 02:42:00,12.79602,12.79602,12.78624,12.78633,7000000.0
2008-11-10 02:43:00,12.7826,12.78469,12.7792,12.78469,8000000.0
2008-11-10 02:44:00,12.78383,12.78862,12.78383,12.78735,8000000.0
2008-11-10 02:45:00,12.79685,12.79685,12.78419,12.78499,7000000.0
2008-11-10 02:46:00,12.78489,12.78489,12.78359,12.78359,7000000.0
2008-11-10 02:47:00,12.78392,12.78392,12.77628,12.77628,9000000.0
2008-11-10 02:48:00,12.78731,12.78731,12.77417,12.7753,8000000.0
2008-11-10 02:49:00,12.77417,12.77776,12.77359,12.77776,10000000.0
2008-11-10 02:50:00,12.78028,12.78216,12.77949,12.77949,10000000.0
2008-11-10 02:51:00,12.79105,12.79105,12.77997,12.78023,8000000.0
2008-11-10 02:52:00,12.78123,12.78123,12.77747,12.77827,8000000.0
2008-11-10 02:53:00,12.7789,12.78125,12.77636,12.78125,8000000.0
2008-11-10 02:54:00,12.791,12.791,12.7814,12.78298,7000000.0
2008-11-10 02:55:00,12.78133,12.78347,12.78133,12.78249,9000000.0
2008-11-10 02:56:00,12.78192,12.78454,12.78114,12.78378,8000000.0
2008-11-10 02:57:00,12.79427,12.79427,12.7858,12.78648,7000000.0
2008-11-10 02:58:00,12.78503,12.78507,12.78326,12.78498,7000000.0
2008-11-10 02:59:00,12.78604,12.78604,12.78216,12.78216,8000000.0
2008-11-10 03:00:00,12.79404,12.79404,12.78422,12.78422,7000000.0
2008-11-10 03:01:00,12.78452,12.7858,12.78151,12.78151,10000000.0
2008-11-10 03:02:00,12.78101,12.78101,12.77701,12.77701,8000000.0
2008-11-10 03:03:00,12.78948,12.78948,12.77362,12.77362,11000000.0
2008-11-10 03:04:00,12.77463,12.77477,12.77169,12.77308,9000000.0
2008-11-10 03:05:00,12.77244,12.77334,12.77162,12.77245,11000000.0
2008-11-10 03:06:00,12.78509,12.78509,12.77352,12.77929,11000000.0
2008-11-10 03:07:00,12.77766,12.77971,12.77766,12.77788,11000000.0
2008-11-10 03:08:00,12.77988,12.7818,12.7781,12.7781,9000000.0
2008-11-10 03:09:00,12.78896,12.78896,12.77619,12.77619,8000000.0
2008-11-10 03:10:00,12.77549,12.77606,12.77435,12.77435,8000000.0
2008-11-10 03:11:00,12.77765,12.78113,12.77213,12.77244,8000000.0
2008-11-10 03:12:00,12.77436,12.77436,12.77302,12.7732,7000000.0
2008-11-10 03:13:00,12.77127,12.77168,12.76928,12.77041,8000000.0
2008-11-10 03:14:00,12.77162,12.77618,12.77158,12.77318,11000000.0
2008-11-10 03:15:00,12.78222,12.78222,12.77198,12.77264,7000000.0
2008-11-10 03:16:00,12.77115,12.77177,12.76985,12.77005,8000000.0
2008-11-10 03:17:00,12.76738,12.76818,12.76636,12.76735,8000000.0
2008-11-10 03:18:00,12.78131,12.78131,12.76951,12.76951,8000000.0
2008-11-10 03:19:00,12.77003,12.77068,12.76634,12.76634,11000000.0
2008-11-10 03:20:00,12.76426,12.78336,12.76392,12.78336,10000000.0
2008-11-10 03:21:00,12.76886,12.77087,12.76697,12.7702,9000000.0
2008-11-10 03:22:00,12.76712,12.76712,12.76456,12.76698,7000000.0
2008-11-10 03:23:00,12.76806,12.76888,12.7679,12.76845,9000000.0
2008-11-10 03:24:00,12.78051,12.78051,12.76598,12.76709,11000000.0
2008-11-10 03:25:00,12.76717,12.7691,12.76717,12.76805,8000000.0
2008-11-10 03:26:00,12.76709,12.76846,12.76709,12.76799,7000000.0
2008-11-10 03:27:00,12.77679,12.77679,12.76886,12.77007,7000000.0
2008-11-10 03:28:00,12.76934,12.77011,12.76915,12.76972,9000000.0
2008-11-10 03:29:00,12.77117,12.77215,12.77037,12.77215,11000000.0
2008-11-10 03:30:00,12.78438,12.78438,12.77165,12.77165,11000000.0
2008-11-10 03:31:00,12.77058,12.77142,12.77011,12.77011,8000000.0
2008-11-10 03:32:00,12.76859,12.76859,12.76631,12.767,8000000.0
2008-11-10 03:33:00,12.77788,12.77788,12.76996,12.76996,7000000.0
2008-11-10 03:34:00,12.77168,12.77168,12.77167,12.77168,3000000.0
2008-11-10 03:35:00,12.77109,12.77583,12.77109,12.77578,7000000.0
2008-11-10 03:36:00,12.78515,12.78515,12.77596,12.7761,7000000.0
2008-11-10 03:37:00,12.77609,12.77988,12.77609,12.77975,9000000.0
2008-11-10 03:38:00,12.78345,12.79533,12.78345,12.79533,10000000.0
2008-11-10 03:39:00,12.77923,12.77923,12.77482,12.77662,7000000.0
2008-11-10 03:40:00,12.77726,12.7811,12.77726,12.78035,8000000.0
2008-11-10 03:41:00,12.78043,12.78043,12.7765,12.77824,10000000.0
2008-11-10 03:42:00,12.78931,12.78931,12.77321,12.77463,11000000.0
2008-11-10 03:43:00,12.77515,12.77571,12.77239,12.77463,8000000.0
2008-11-10 03:44:00,12.77439,12.77497,12.77313,12.77471,52000000.0
2008-11-10 03:45:00,12.78597,12.78597,12.77622,12.77671,6000000.0
2008-11-10 03:46:00,12.77578,12.77578,12.77221,12.77229,7000000.0
2008-11-10 03:47:00,12.77231,12.77323,12.77057,12.77057,6000000.0
2008-11-10 03:48:00,12.76696,12.76696,12.76356,12.76356,7000000.0
2008-11-10 03:49:00,12.76539,12.76629,12.76534,12.76629,11000000.0
2008-11-10 03:50:00,12.76529,12.76691,12.76529,12.7656,7000000.0
2008-11-10 03:51:00,12.77716,12.77716,12.76727,12.76728,8000000.0
2008-11-10 03:52:00,12.76903,12.7712,12.76819,12.7712,11000000.0
2008-11-10 03:53:00,12.76954,12.77233,12.76954,12.77051,8000000.0
2008-11-10 03:54:00,12.78192,12.78192,12.76635,12.76635,10000000.0
2008-11-10 03:55:00,12.76775,12.76989,12.76775,12.76989,7000000.0
2008-11-10 03:56:00,12.7716,12.7716,12.77058,12.7706,8000000.0
2008-11-10 03:57:00,12.78548,12.78548,12.78498,12.78498,8000000.0
2008-11-10 03:58:00,12.77194,12.77404,12.77191,12.77404,9000000.0
2008-11-10 03:59:00,12.77523,12.77523,12.77381,12.77381,11000000.0
2008-11-10 04:00:00,12.78768,12.78768,12.77478,12.78541,53000000.0
2008-11-10 04:01:00,12.78487,12.78487,12.7759,12.78375,9000000.0
2008-11-10 04:02:00,12.77337,12.78678,12.77332,12.78678,7000000.0
2008-11-10 04:03:00,12.7845,12.7845,12.77356,12.77356,7000000.0
2008-11-10 04:04:00,12.77455,12.7834,12.77455,12.78339,7000000.0
2008-11-10 04:05:00,12.77238,12.7826,12.77238,12.77521,11000000.0
2008-11-10 04:06:00,12.78503,12.78503,12.77643,12.78418,8000000.0
2008-11-10 04:07:00,12.78339,12.78652,12.77915,12.78652,8000000.0
2008-11-10 04:08:00,12.7831,12.7831,12.77654,12.77654,7000000.0
2008-11-10 04:09:00,12.78905,12.78905,12.78601,12.78601,8000000.0
2008-11-10 04:10:00,12.78575,12.78575,12.775,12.775,10000000.0
2008-11-10 04:11:00,12.77559,12.79184,12.77559,12.77847,28000000.0
2008-11-10 04:12:00,12.78762,12.78865,12.78163,12.78163,11000000.0
2008-11-10 04:13:00,12.77855,12.78771,12.77855,12.78367,7000000.0
2008-11-10 04:14:00,12.78389,12.79647,12.78389,12.79647,7000000.0
2008-11-10 04:15:00,12.79985,12.79985,12.7845,12.7845,7000000.0
2008-11-10 04:16:00,12.79696,12.79696,12.78818,12.79385,7000000.0
2008-11-10 04:17:00,12.79391,12.79557,12.78608,12.79557,8000000.0
2008-11-10 04:18:00,12.79218,12.79218,12.78296,12.78296,7000000.0
2008-11-10 04:19:00,12.78115,12.79326,12.78115,12.79274,7000000.0
2008-11-10 04:20:00,12.78378,12.79208,12.77947,12.77947,10000000.0
2008-11-10 04:21:00,12.79205,12.79205,12.77802,12.77802,8000000.0
2008-11-10 04:22:00,12.786,12.7874,12.78197,12.78197,7000000.0
2008-11-10 04:23:00,12.78996,12.78996,12.77709,12.78736,38000000.0
2008-11-10 04:24:00,12.78889,12.78889,12.77411,12.77411,10000000.0
2008-11-10 04:25:00,12.77746,12.78467,12.77627,12.78467,10000000.0
2008-11-10 04:26:00,12.78005,12.78419,12.77625,12.77686,9000000.0
2008-11-10 04:27:00,12.78891,12.78891,12.77379,12.77379,10000000.0
2008-11-10 04:28:00,12.78651,12.78651,12.7749,12.7749,7000000.0
2008-11-10 04:29:00,12.78557,12.79162,12.78031,12.79162,8000000.0
2008-11-10 04:30:00,12.79291,12.7963,12.78736,12.7963,9000000.0
2008-11-10 04:31:00,12.79278,12.79278,12.78577,12.78577,8000000.0
2008-11-10 04:32:00,12.78153,12.79191,12.78098,12.79191,7000000.0
2008-11-10 04:33:00,12.79352,12.79352,12.78052,12.78093,10000000.0
2008-11-10 04:34:00,12.7928,12.79303,12.78116,12.78885,11000000.0
2008-11-10 04:35:00,12.78032,12.79256,12.78032,12.79256,11000000.0
2008-11-10 04:36:00,12.77745,12.78767,12.77745,12.78267,8000000.0
2008-11-10 04:37:00,12.78326,12.79336,12.78326,12.79319,7000000.0
2008-11-10 04:38:00,12.78471,12.78897,12.78085,12.78166,8000000.0
2008-11-10 04:39:00,12.79562,12.79634,12.7814,12.7819,8000000.0
2008-11-10 04:40:00,12.79263,12.79263,12.78132,12.78132,8000000.0
2008-11-10 04:41:00,12.78555,12.78974,12.78332,12.78332,7000000.0
2008-11-10 04:42:00,12.79207,12.79207,12.78211,12.78305,7000000.0
2008-11-10 04:43:00,12.79392,12.79392,12.78291,12.78291,8000000.0
2008-11-10 04:44:00,12.78346,12.79415,12.78346,12.79415,8000000.0
2008-11-10 04:45:00,12.79563,12.79563,12.78256,12.78324,8000000.0
2008-11-10 04:46:00,12.7919,12.7919,12.78474,12.79083,7000000.0
2008-11-10 04:47:00,12.7943,12.79446,12.78577,12.79444,11000000.0
2008-11-10 04:48:00,12.79728,12.79728,12.79564,12.79589,7000000.0
2008-11-10 04:49:00,12.78185,12.79247,12.7817,12.79247,7000000.0
2008-11-10 04:50:00,12.78593,12.78975,12.7817,12.7817,7000000.0
2008-11-10 04:51:00,12.79443,12.79443,12.78141,12.78141,8000000.0
2008-11-10 04:52:00,12.78489,12.79055,12.78489,12.79055,7000000.0
2008-11-10 04:53:00,12.7847,12.79026,12.78338,12.79026,9000000.0
2008-11-10 04:54:00,12.77909,12.78994,12.77872,12.78994,8000000.0
2008-11-10 04:55:00,12.77875,12.78677,12.77875,12.78238,7000000.0
2008-11-10 04:56:00,12.78413,12.79015,12.78357,12.79015,7000000.0
2008-11-10 04:57:00,12.79294,12.79403,12.78338,12.78472,8000000.0
2008-11-10 04:58:00,12.79508,12.79508,12.78291,12.79069,9000000.0
2008-11-10 04:59:00,12.77842,12.79278,12.77825,12.79148,10000000.0
2008-11-10 05:00:00,12.78888,12.78888,12.77676,12.77739,8000000.0
2008-11-10 05:01:00,12.77999,12.78514,12.77999,12.78514,7000000.0
2008-11-10 05:02:00,12.7734,12.78509,12.77273,12.78509,7000000.0
2008-11-10 05:03:00,12.78305,12.78305,12.77545,12.78256,7000000.0
2008-11-10 05:04:00,12.78278,12.78661,12.77695,12.78661,8000000.0
2008-11-10 05:05:00,12.77528,12.78879,12.77506,12.78879,9000000.0
2008-11-10 05:06:00,12.78945,12.78945,12.77545,12.77556,7000000.0
2008-11-10 05:07:00,12.78793,12.78828,12.77913,12.77979,10000000.0
2008-11-10 05:08:00,12.79118,12.79297,12.7792,12.79,40000000.0
2008-11-10 05:09:00,12.79058,12.79058,12.77841,12.78039,8000000.0
2008-11-10 05:10:00,12.78963,12.79276,12.7846,12.79239,10000000.0
2008-11-10 05:11:00,12.7934,12.7934,12.78535,12.79044,7000000.0
2008-11-10 05:12:00,12.79353,12.79353,12.78081,12.78144,8000000.0
2008-11-10 05:13:00,12.77957,12.79018,12.77852,12.7893,8000000.0
2008-11-10 05:14:00,12.7871,12.7871,12.77669,12.78332,8000000.0
2008-11-10 05:15:00,12.78677,12.78677,12.78459,12.78459,11000000.0
2008-11-10 05:16:00,12.78318,12.78318,12.76973,12.77032,8000000.0
2008-11-10 05:17:00,12.76964,12.77919,12.7614,12.7614,17000000.0
2008-11-10 05:18:00,12.77558,12.77558,12.75427,12.75448,10000000.0
2008-11-10 05:19:00,12.75588,12.76599,12.75588,12.75913,9000000.0
2008-11-10 05:20:00,12.75743,12.76805,12.75743,12.76805,7000000.0
2008-11-10 05:21:00,12.76832,12.77253,12.7644,12.76603,10000000.0
2008-11-10 05:22:00,12.76911,12.77109,12.76245,12.77089,11000000.0
2008-11-10 05:23:00,12.76176,12.76698,12.75287,12.75287,7000000.0
2008-11-10 05:24:00,12.75883,12.76319,12.75599,12.75911,7000000.0
2008-11-10 05:25:00,12.75816,12.76376,12.75501,12.75501,8000000.0
2008-11-10 05:26:00,12.74987,12.76068,12.74834,12.76054,11000000.0
2008-11-10 05:27:00,12.75458,12.76028,12.74826,12.76028,9000000.0
2008-11-10 05:28:00,12.76425,12.76573,12.75456,12.76074,8000000.0
2008-11-10 05:29:00,12.75118,12.75876,12.75003,12.75349,10000000.0
2008-11-10 05:30:00,12.75476,12.76085,12.75394,12.75864,8000000.0
2008-11-10 05:31:00,12.75799,12.75799,12.74823,12.74873,7000000.0
2008-11-10 05:32:00,12.75195,12.75437,12.74643,12.75229,9000000.0
2008-11-10 05:33:00,12.75365,12.75365,12.73938,12.7418,11000000.0
2008-11-10 05:34:00,12.74494,12.75479,12.74494,12.74697,8000000.0
2008-11-10 05:35:00,12.74397,12.75583,12.74397,12.75583,8000000.0
2008-11-10 05:36:00,12.74472,12.75102,12.74472,12.74483,7000000.0
2008-11-10 05:37:00,12.74434,12.75507,12.744,12.74707,11000000.0
2008-11-10 05:38:00,12.75035,12.75559,12.75035,12.75559,7000000.0
2008-11-10 05:39:00,12.75578,12.75797,12.74998,12.75797,11000000.0
2008-11-10 05:40:00,12.746,12.75429,12.74499,12.74502,9000000.0
2008-11-10 05:41:00,12.74411,12.75514,12.74343,12.75514,11000000.0
2008-11-10 05:42:00,12.75645,12.75708,12.74611,12.75708,10000000.0
2008-11-10 05:43:00,12.75197,12.75733,12.75011,12.75733,8000000.0
2008-11-10 05:44:00,12.74757,12.75453,12.74757,12.7476,7000000.0
2008-11-10 05:45:00,12.75941,12.75941,12.74724,12.75754,16000000.0
2008-11-10 05:46:00,12.74763,12.75923,12.74763,12.75923,28000000.0
2008-11-10 05:47:00,12.76008,12.7607,12.75002,12.75123,21000000.0
2008-11-10 05:48:00,12.76172,12.76698,12.75776,12.76671,7000000.0
2008-11-10 05:49:00,12.7667,12.7667,12.74729,12.74729,11000000.0
2008-11-10 05:50:00,12.74414,12.75561,12.74377,12.75561,10000000.0
2008-11-10 05:51:00,12.75502,12.75727,12.7498,12.75727,7000000.0
2008-11-10 05:52:00,12.7534,12.7534,12.74518,12.74587,7000000.0
2008-11-10 05:53:00,12.75746,12.75862,12.74847,12.75338,8000000.0
2008-11-10 05:54:00,12.76618,12.76618,12.74609,12.74609,7000000.0
2008-11-10 05:55:00,12.7555,12.7555,12.74629,12.75051,7000000.0
2008-11-10 05:56:00,12.74472,12.74936,12.73216,12.73216,7000000.0
2008-11-10 05:57:00,12.73705,12.73705,12.7275,12.73682,7000000.0
2008-11-10 05:58:00,12.73312,12.7393,12.72882,12.72947,8000000.0
2008-11-10 05:59:00,12.73216,12.7367,12.72868,12.72868,8000000.0
2008-11-10 06:00:00,12.74121,12.74121,12.72714,12.72714,9000000.0
2008-11-10 06:01:00,12.72967,12.74493,12.72967,12.74386,8000000.0
2008-11-10 06:02:00,12.74375,12.74392,12.73428,12.73432,7000000.0
2008-11-10 06:03:00,12.74596,12.74596,12.73991,12.73991,7000000.0
2008-11-10 06:04:00,12.74167,12.74569,12.73626,12.73676,7000000.0
2008-11-10 06:05:00,12.73389,12.74414,12.73328,12.74388,8000000.0
2008-11-10 06:06:00,12.74528,12.74528,12.73603,12.74435,8000000.0
2008-11-10 06:07:00,12.74083,12.7455,12.73795,12.7455,8000000.0
2008-11-10 06:08:00,12.73639,12.74894,12.73639,12.74868,55000000.0
2008-11-10 06:09:00,12.74809,12.74809,12.73798,12.73815,7000000.0
2008-11-10 06:10:00,12.7387,12.74755,12.7387,12.73945,10000000.0
2008-11-10 06:11:00,12.7514,12.7514,12.73782,12.73828,9000000.0
2008-11-10 06:12:00,12.75197,12.75197,12.73672,12.73672,11000000.0
2008-11-10 06:13:00,12.7442,12.74425,12.73892,12.73892,7000000.0
2008-11-10 06:14:00,12.73533,12.7399,12.7312,12.7312,7000000.0
2008-11-10 06:15:00,12.74426,12.74426,12.73249,12.74132,14000000.0
2008-11-10 06:16:00,12.74034,12.74374,12.73383,12.74374,10000000.0
2008-11-10 06:17:00,12.74378,12.74425,12.7319,12.7319,7000000.0
2008-11-10 06:18:00,12.74273,12.74273,12.7294,12.72988,21000000.0
2008-11-10 06:19:00,12.73083,12.74128,12.72815,12.74128,11000000.0
2008-11-10 06:20:00,12.73453,12.74037,12.73453,12.74037,7000000.0
2008-11-10 06:21:00,12.74426,12.74672,12.73282,12.74154,17000000.0
2008-11-10 06:22:00,12.73298,12.73722,12.72971,12.73052,8000000.0
2008-11-10 06:23:00,12.7312,12.74229,12.7312,12.74229,7000000.0
2008-11-10 06:24:00,12.7428,12.74395,12.73706,12.74386,7000000.0
2008-11-10 06:25:00,12.73213,12.74016,12.73213,12.73213,9000000.0
2008-11-10 06:26:00,12.73222,12.74795,12.73222,12.74795,11000000.0
2008-11-10 06:27:00,12.73824,12.74446,12.73559,12.7411,11000000.0
2008-11-10 06:28:00,12.74874,12.75565,12.74646,12.75418,11000000.0
2008-11-10 06:29:00,12.74308,12.7561,12.74301,12.7561,7000000.0
2008-11-10 06:30:00,12.75769,12.75769,12.74501,12.7451,8000000.0
2008-11-10 06:31:00,12.75637,12.75637,12.74589,12.74629,11000000.0
2008-11-10 06:32:00,12.74386,12.7537,12.74386,12.7457,10000000.0
2008-11-10 06:33:00,12.7547,12.75948,12.7493,12.75948,7000000.0
2008-11-10 06:34:00,12.74775,12.75869,12.74775,12.75869,10000000.0
2008-11-10 06:35:00,12.75649,12.75677,12.75186,12.75276,8000000.0
2008-11-10 06:36:00,12.7664,12.76752,12.75585,12.76383,10000000.0
2008-11-10 06:37:00,12.75665,12.77085,12.75665,12.77085,7000000.0
2008-11-10 06:38:00,12.75891,12.76829,12.75739,12.76151,10000000.0
2008-11-10 06:39:00,12.77057,12.77581,12.7634,12.77581,7000000.0
2008-11-10 06:40:00,12.77433,12.77433,12.763,12.76318,9000000.0
2008-11-10 06:41:00,12.76351,12.77482,12.76351,12.7747,8000000.0
2008-11-10 06:42:00,12.77565,12.77565,12.76253,12.76263,8000000.0
2008-11-10 06:43:00,12.76487,12.76862,12.75928,12.75945,9000000.0
2008-11-10 06:44:00,12.76371,12.76728,12.76165,12.76263,7000000.0
2008-11-10 06:45:00,12.77856,12.77866,12.75442,12.75442,8000000.0
2008-11-10 06:46:00,12.75149,12.76053,12.75073,12.75976,10000000.0
2008-11-10 06:47:00,12.75231,12.75687,12.74871,12.74905,8000000.0
2008-11-10 06:48:00,12.76083,12.76122,12.75364,12.75364,8000000.0
2008-11-10 06:49:00,12.76393,12.76508,12.75547,12.76297,9000000.0
2008-11-10 06:50:00,12.75617,12.76274,12.75617,12.76274,7000000.0
2008-11-10 06:51:00,12.76834,12.76834,12.74971,12.75999,15000000.0
2008-11-10 06:52:00,12.74905,12.76532,12.74905,12.76421,8000000.0
2008-11-10 06:53:00,12.75443,12.7645,12.75443,12.7645,10000000.0
2008-11-10 06:54:00,12.7634,12.7634,12.75554,12.7625,7000000.0
2008-11-10 06:55:00,12.76121,12.76329,12.75611,12.76304,8000000.0
2008-11-10 06:56:00,12.74809,12.75501,12.74744,12.74885,9000000.0
2008-11-10 06:57:00,12.75868,12.75868,12.74795,12.74795,7000000.0
2008-11-10 06:58:00,12.7474,12.74842,12.74731,12.74842,10000000.0
2008-11-10 06:59:00,12.74823,12.75942,12.74823,12.75942,7000000.0
2008-11-10 07:00:00,12.7625,12.76265,12.7508,12.7508,9000000.0
2008-11-10 07:01:00,12.76343,12.76448,12.76327,12.76448,8000000.0
2008-11-10 07:02:00,12.76349,12.76349,12.75077,12.75077,10000000.0
2008-11-10 07:03:00,12.76005,12.76005,12.74912,12.74974,8000000.0
2008-11-10 07:04:00,12.76015,12.76015,12.74951,12.75776,11000000.0
2008-11-10 07:05:00,12.74803,12.75837,12.74763,12.75837,8000000.0
2008-11-10 07:06:00,12.76239,12.76285,12.75107,12.76096,10000000.0
2008-11-10 07:07:00,12.75239,12.76331,12.75149,12.76331,8000000.0
2008-11-10 07:08:00,12.76401,12.76567,12.75652,12.76567,8000000.0
2008-11-10 07:09:00,12.76441,12.76479,12.75634,12.76187,7000000.0
2008-11-10 07:10:00,12.75742,12.76547,12.75742,12.75854,10000000.0
2008-11-10 07:11:00,12.76789,12.76789,12.75555,12.75613,8000000.0
2008-11-10 07:12:00,12.76967,12.76967,12.75312,12.75511,11000000.0
2008-11-10 07:13:00,12.75733,12.7704,12.75733,12.76871,11000000.0
2008-11-10 07:14:00,12.75645,12.76868,12.75645,12.76868,7000000.0
2008-11-10 07:15:00,12.769,12.769,12.75442,12.75442,20000000.0
2008-11-10 07:16:00,12.75625,12.76693,12.75625,12.76693,10000000.0
2008-11-10 07:18:00,12.76998,12.77048,12.76997,12.77047,16000000.0
2008-11-10 07:19:00,12.76265,12.76265,12.75261,12.76236,10000000.0
2008-11-10 07:20:00,12.76213,12.76213,12.74538,12.74538,12000000.0
2008-11-10 07:21:00,12.74935,12.75391,12.74535,12.74535,8000000.0
2008-11-10 07:22:00,12.74969,12.75236,12.74592,12.75236,8000000.0
2008-11-10 07:23:00,12.74211,12.7498,12.74058,12.74454,7000000.0
2008-11-10 07:24:00,12.75271,12.75585,12.74692,12.75585,7000000.0
2008-11-10 07:25:00,12.74766,12.76288,12.74766,12.76288,11000000.0
2008-11-10 07:26:00,12.7633,12.7633,12.75096,12.75842,8000000.0
2008-11-10 07:27:00,12.74957,12.76029,12.74957,12.75189,8000000.0
2008-11-10 07:28:00,12.75892,12.76347,12.75554,12.76347,7000000.0
2008-11-10 07:29:00,12.75134,12.76163,12.75134,12.75562,8000000.0
2008-11-10 07:30:00,12.76252,12.76252,12.74729,12.74877,7000000.0
2008-11-10 07:31:00,12.75041,12.75905,12.74541,12.74541,10000000.0
2008-11-10 07:32:00,12.75453,12.75453,12.73859,12.75169,28000000.0
2008-11-10 07:33:00,12.75108,12.75548,12.74702,12.74969,7000000.0
2008-11-10 07:34:00,12.75617,12.75617,12.74904,12.74904,8000000.0
2008-11-10 07:35:00,12.75003,12.76525,12.75003,12.76525,8000000.0
2008-11-10 07:36:00,12.76666,12.76666,12.75217,12.76038,9000000.0
2008-11-10 07:37:00,12.76046,12.76046,12.75004,12.75004,10000000.0
2008-11-10 07:38:00,12.75165,12.75464,12.74545,12.75331,11000000.0
2008-11-10 07:39:00,12.75718,12.75853,12.7478,12.74919,11000000.0
2008-11-10 07:40:00,12.76116,12.76201,12.75328,12.76201,11000000.0
2008-11-10 07:41:00,12.76346,12.76346,12.74947,12.74947,8000000.0
2008-11-10 07:42:00,12.7614,12.7614,12.74565,12.74565,8000000.0
2008-11-10 07:43:00,12.74482,12.7588,12.74482,12.75687,10000000.0
2008-11-10 07:44:00,12.74634,12.75767,12.74428,12.74528,38000000.0
2008-11-10 07:45:00,12.74576,12.75712,12.74491,12.75712,8000000.0
2008-11-10 07:46:00,12.74774,12.75722,12.74774,12.75025,8000000.0
2008-11-10 07:47:00,12.74838,12.76181,12.74838,12.76181,9000000.0
2008-11-10 07:48:00,12.76121,12.76121,12.75219,12.76041,8000000.0
2008-11-10 07:49:00,12.75093,12.76201,12.7504,12.76201,11000000.0
2008-11-10 07:50:00,12.76017,12.76291,12.75416,12.76291,7000000.0
2008-11-10 07:51:00,12.74892,12.75972,12.74779,12.75972,10000000.0
2008-11-10 07:52:00,12.75017,12.75699,12.74958,12.74958,7000000.0
2008-11-10 07:53:00,12.75779,12.76088,12.75179,12.76088,7000000.0
2008-11-10 07:54:00,12.76688,12.76688,12.75404,12.75404,7000000.0
2008-11-10 07:55:00,12.75634,12.76495,12.75603,12.75603,9000000.0
2008-11-10 07:56:00,12.75662,12.76879,12.75598,12.76819,9000000.0
2008-11-10 07:57:00,12.76774,12.76774,12.75647,12.76607,11000000.0
2008-11-10 07:58:00,12.75702,12.76351,12.7559,12.76351,8000000.0
2008-11-10 07:59:00,12.75376,12.77017,12.75376,12.77017,7000000.0
2008-11-10 08:00:00,12.76204,12.76656,12.76112,12.76582,7000000.0
2008-11-10 08:01:00,12.76064,12.77204,12.76064,12.77149,7000000.0
2008-11-10 08:02:00,12.75952,12.77172,12.75903,12.77172,7000000.0
2008-11-10 08:03:00,12.76442,12.76938,12.75949,12.76519,9000000.0
2008-11-10 08:04:00,12.76469,12.76486,12.75991,12.75991,7000000.0
2008-11-10 08:05:00,12.75548,12.76465,12.75548,12.75986,7000000.0
2008-11-10 08:06:00,12.76763,12.7693,12.76116,12.76116,10000000.0
2008-11-10 08:07:00,12.76727,12.7735,12.76365,12.77313,11000000.0
2008-11-10 08:08:00,12.75978,12.77016,12.75966,12.77016,11000000.0
2008-11-10 08:09:00,12.77169,12.77169,12.76057,12.7678,8000000.0
2008-11-10 08:10:00,12.76164,12.76656,12.75839,12.75876,8000000.0
2008-11-10 08:11:00,12.75982,12.76736,12.75823,12.75823,10000000.0
2008-11-10 08:12:00,12.77103,12.77199,12.75636,12.75636,10000000.0
2008-11-10 08:13:00,12.76583,12.76583,12.74899,12.74899,8000000.0
2008-11-10 08:14:00,12.7594,12.75965,12.74704,12.74798,7000000.0
2008-11-10 08:15:00,12.76041,12.76041,12.74667,12.74674,8000000.0
2008-11-10 08:16:00,12.75618,12.75664,12.74921,12.75664,7000000.0
2008-11-10 08:17:00,12.74656,12.75832,12.74656,12.75832,9000000.0
2008-11-10 08:18:00,12.76196,12.76196,12.75087,12.75087,7000000.0
2008-11-10 08:19:00,12.76002,12.76268,12.7524,12.76268,10000000.0
2008-11-10 08:20:00,12.76314,12.76314,12.75174,12.75174,8000000.0
2008-11-10 08:21:00,12.76762,12.76762,12.75673,12.76369,9000000.0
2008-11-10 08:22:00,12.75484,12.7622,12.75052,12.75052,9000000.0
2008-11-10 08:23:00,12.74913,12.76017,12.74847,12.76017,8000000.0
2008-11-10 08:24:00,12.7511,12.75542,12.74861,12.75542,8000000.0
2008-11-10 08:25:00,12.75638,12.75699,12.74643,12.74643,8000000.0
2008-11-10 08:26:00,12.74342,12.75016,12.74213,12.74344,7000000.0
2008-11-10 08:27:00,12.74838,12.75192,12.74384,12.75186,9000000.0
2008-11-10 08:28:00,12.75003,12.75189,12.74623,12.74699,10000000.0
2008-11-10 08:29:00,12.74384,12.75858,12.74384,12.75858,7000000.0
2008-11-10 08:30:00,12.74838,12.75227,12.74152,12.74215,8000000.0
2008-11-10 08:31:00,12.75019,12.75708,12.74715,12.74858,7000000.0
2008-11-10 08:32:00,12.75828,12.76107,12.75222,12.76107,7000000.0
2008-11-10 08:33:00,12.75057,12.76769,12.75057,12.76014,11000000.0
2008-11-10 08:34:00,12.75776,12.77232,12.75776,12.77232,10000000.0
2008-11-10 08:35:00,12.75968,12.7716,12.75868,12.7716,11000000.0
2008-11-10 08:36:00,12.77057,12.77057,12.76313,12.77017,7000000.0
2008-11-10 08:37:00,12.76917,12.77509,12.76457,12.77509,8000000.0
2008-11-10 08:38:00,12.77543,12.777,12.77543,12.777,8000000.0
2008-11-10 08:39:00,12.76488,12.77129,12.76287,12.77129,10000000.0
2008-11-10 08:40:00,12.76981,12.77264,12.76286,12.77264,8000000.0
2008-11-10 08:41:00,12.76604,12.77181,12.76282,12.77181,9000000.0
2008-11-10 08:42:00,12.77294,12.77294,12.76289,12.77284,11000000.0
2008-11-10 08:43:00,12.75987,12.77076,12.75987,12.76151,11000000.0
2008-11-10 08:44:00,12.75967,12.7708,12.75867,12.76978,11000000.0
2008-11-10 08:45:00,12.76782,12.77025,12.76207,12.77025,7000000.0
2008-11-10 08:46:00,12.7723,12.77268,12.76119,12.76119,10000000.0
2008-11-10 08:47:00,12.76294,12.76952,12.76167,12.76952,9000000.0
2008-11-10 08:48:00,12.76751,12.76751,12.75213,12.75427,7000000.0
2008-11-10 08:49:00,12.75662,12.76891,12.75566,12.76317,8000000.0
2008-11-10 08:50:00,12.7754,12.7754,12.76255,12.76284,7000000.0
2008-11-10 08:51:00,12.77222,12.7751,12.76538,12.7751,7000000.0
2008-11-10 08:52:00,12.77657,12.77657,12.76367,12.76367,7000000.0
2008-11-10 08:53:00,12.76308,12.76974,12.76036,12.76036,7000000.0
2008-11-10 08:54:00,12.77008,12.77087,12.76322,12.77087,7000000.0
2008-11-10 08:55:00,12.76908,12.76908,12.76252,12.76252,7000000.0
2008-11-10 08:56:00,12.7612,12.77135,12.76,12.77135,8000000.0
2008-11-10 08:57:00,12.77328,12.77328,12.76197,12.77108,11000000.0
2008-11-10 08:58:00,12.77103,12.77112,12.76208,12.77112,10000000.0
2008-11-10 08:59:00,12.76032,12.77346,12.76032,12.76719,8000000.0
2008-11-10 09:00:00,12.77998,12.77998,12.76773,12.77524,8000000.0
2008-11-10 09:01:00,12.77566,12.77566,12.76502,12.77492,10000000.0
2008-11-10 09:02:00,12.76618,12.77231,12.76586,12.77231,8000000.0
2008-11-10 09:03:00,12.77376,12.77376,12.75994,12.7687,9000000.0
2008-11-10 09:04:00,12.76858,12.77248,12.76466,12.77246,10000000.0
2008-11-10 09:05:00,12.76406,12.76984,12.76396,12.76984,7000000.0
2008-11-10 09:06:00,12.77534,12.77534,12.76497,12.77424,8000000.0
2008-11-10 09:07:00,12.7736,12.77878,12.76767,12.7784,10000000.0
2008-11-10 09:08:00,12.7699,12.77525,12.76699,12.76831,10000000.0
2008-11-10 09:09:00,12.77022,12.77438,12.76762,12.77401,11000000.0
2008-11-10 09:10:00,12.76761,12.77391,12.76666,12.77391,8000000.0
2008-11-10 09:11:00,12.76947,12.77321,12.76536,12.76536,7000000.0
2008-11-10 09:12:00,12.77588,12.77588,12.76797,12.77539,7000000.0
2008-11-10 09:13:00,12.76635,12.77747,12.76591,12.77747,11000000.0
2008-11-10 09:14:00,12.76747,12.77157,12.76361,12.76396,8000000.0
2008-11-10 09:15:00,12.77809,12.77812,12.76362,12.76433,8000000.0
2008-11-10 09:16:00,12.77314,12.77873,12.76983,12.77836,8000000.0
2008-11-10 09:17:00,12.77073,12.77485,12.76628,12.76628,10000000.0
2008-11-10 09:18:00,12.77637,12.77637,12.76475,12.76475,7000000.0
2008-11-10 09:19:00,12.77761,12.77797,12.76524,12.76528,8000000.0
2008-11-10 09:20:00,12.77353,12.77353,12.76358,12.76358,7000000.0
2008-11-10 09:21:00,12.7742,12.7742,12.76282,12.76349,9000000.0
2008-11-10 09:22:00,12.76163,12.77607,12.76163,12.77607,8000000.0
2008-11-10 09:23:00,12.77364,12.77552,12.76863,12.76894,8000000.0
2008-11-10 09:24:00,12.7767,12.7811,12.77154,12.78069,9000000.0
2008-11-10 09:25:00,12.78167,12.78373,12.7712,12.77484,8000000.0
2008-11-10 09:26:00,12.7875,12.78868,12.77431,12.77431,11000000.0
2008-11-10 09:27:00,12.78204,12.78352,12.77759,12.77898,9000000.0
2008-11-10 09:28:00,12.77875,12.79071,12.77875,12.78103,11000000.0
2008-11-10 09:29:00,12.7799,12.79045,12.7784,12.79045,8000000.0
2008-11-10 09:30:00,12.79223,12.795,12.78334,12.795,11000000.0
2008-11-10 09:31:00,12.79281,12.79281,12.77967,12.7802,8000000.0
2008-11-10 09:32:00,12.79343,12.79396,12.77884,12.77884,9000000.0
2008-11-10 09:33:00,12.78671,12.78671,12.77663,12.77781,7000000.0
2008-11-10 09:34:00,12.77583,12.78774,12.77583,12.78758,11000000.0
2008-11-10 09:35:00,12.78102,12.78102,12.77052,12.77955,7000000.0
2008-11-10 09:36:00,12.78089,12.78089,12.76704,12.76965,8000000.0
2008-11-10 09:37:00,12.7762,12.78468,12.77567,12.78468,8000000.0
2008-11-10 09:38:00,12.77343,12.78507,12.77313,12.78501,8000000.0
2008-11-10 09:39:00,12.78369,12.78369,12.77215,12.7808,10000000.0
2008-11-10 09:40:00,12.77142,12.78119,12.77086,12.77086,8000000.0
2008-11-10 09:41:00,12.76966,12.78217,12.76966,12.77783,10000000.0
2008-11-10 09:42:00,12.78627,12.79414,12.78261,12.79325,11000000.0
2008-11-10 09:43:00,12.78024,12.79224,12.77947,12.79104,9000000.0
2008-11-10 09:44:00,12.78084,12.78699,12.77752,12.77956,9000000.0
2008-11-10 09:45:00,12.79298,12.79298,12.77976,12.78817,11000000.0
2008-11-10 09:46:00,12.77813,12.78132,12.77186,12.77186,7000000.0
2008-11-10 09:47:00,12.78391,12.78391,12.76787,12.76787,11000000.0
2008-11-10 09:48:00,12.76715,12.7787,12.76715,12.77161,9000000.0
2008-11-10 09:49:00,12.78233,12.78237,12.76992,12.77088,7000000.0
2008-11-10 09:50:00,12.77603,12.77922,12.76649,12.76664,7000000.0
2008-11-10 09:51:00,12.77782,12.77782,12.76565,12.76793,9000000.0
2008-11-10 09:52:00,12.77295,12.77687,12.76959,12.76993,10000000.0
2008-11-10 09:53:00,12.76842,12.77695,12.76768,12.77148,7000000.0
2008-11-10 09:54:00,12.77979,12.78275,12.77519,12.77779,7000000.0
2008-11-10 09:55:00,12.77501,12.78882,12.77458,12.78882,11000000.0
2008-11-10 09:56:00,12.77515,12.78825,12.77484,12.78716,8000000.0
2008-11-10 09:57:00,12.78601,12.78615,12.77721,12.78615,9000000.0
2008-11-10 09:58:00,12.78528,12.78528,12.77425,12.77511,8000000.0
2008-11-10 09:59:00,12.77779,12.78268,12.77757,12.78258,7000000.0
2008-11-10 10:00:00,12.78302,12.78302,12.77563,12.78123,7000000.0
2008-11-10 10:01:00,12.76987,12.78074,12.76734,12.77815,8000000.0
2008-11-10 10:02:00,12.77329,12.77329,12.75729,12.7652,9000000.0
2008-11-10 10:03:00,12.77032,12.7718,12.75633,12.76179,11000000.0
2008-11-10 10:04:00,12.76487,12.76871,12.75801,12.76456,10000000.0
2008-11-10 10:05:00,12.75988,12.76773,12.75988,12.76773,7000000.0
2008-11-10 10:06:00,12.77383,12.77508,12.75957,12.75957,11000000.0
2008-11-10 10:07:00,12.77093,12.77166,12.76013,12.77026,8000000.0
2008-11-10 10:08:00,12.76262,12.76693,12.75836,12.75868,8000000.0
2008-11-10 10:09:00,12.76897,12.77207,12.76357,12.77189,10000000.0
2008-11-10 10:10:00,12.7679,12.7679,12.76054,12.76756,7000000.0
2008-11-10 10:11:00,12.75612,12.76746,12.75212,12.76746,11000000.0
2008-11-10 10:12:00,12.7703,12.7703,12.75756,12.75874,11000000.0
2008-11-10 10:13:00,12.75974,12.77117,12.75962,12.77117,7000000.0
2008-11-10 10:14:00,12.7725,12.77282,12.75898,12.75898,10000000.0
2008-11-10 10:15:00,12.77126,12.77126,12.76176,12.76946,8000000.0
2008-11-10 10:16:00,12.75893,12.77223,12.75893,12.77223,11000000.0
2008-11-10 10:17:00,12.77132,12.77199,12.75962,12.75962,8000000.0
2008-11-10 10:18:00,12.76962,12.76962,12.75974,12.76922,10000000.0
2008-11-10 10:19:00,12.75952,12.7681,12.75683,12.75683,9000000.0
2008-11-10 10:20:00,12.75547,12.76972,12.75547,12.76092,11000000.0
2008-11-10 10:21:00,12.77452,12.77455,12.75873,12.76262,10000000.0
2008-11-10 10:22:00,12.76502,12.7688,12.76118,12.7688,11000000.0
2008-11-10 10:23:00,12.77376,12.77413,12.75794,12.75946,8000000.0
2008-11-10 10:24:00,12.77407,12.77413,12.76326,12.76748,8000000.0
2008-11-10 10:25:00,12.76839,12.77073,12.76442,12.76595,7000000.0
2008-11-10 10:26:00,12.76309,12.7719,12.76219,12.76346,8000000.0
2008-11-10 10:27:00,12.76617,12.77106,12.76305,12.76362,7000000.0
2008-11-10 10:28:00,12.76442,12.77877,12.76442,12.77828,9000000.0
2008-11-10 10:29:00,12.77721,12.77721,12.76185,12.77314,10000000.0
2008-11-10 10:30:00,12.77536,12.77536,12.75947,12.75951,8000000.0
2008-11-10 10:31:00,12.76047,12.77804,12.76047,12.77766,9000000.0
2008-11-10 10:32:00,12.76549,12.77328,12.76434,12.76586,8000000.0
2008-11-10 10:33:00,12.77752,12.77752,12.76373,12.76417,9000000.0
2008-11-10 10:34:00,12.77862,12.77872,12.76723,12.76746,7000000.0
2008-11-10 10:35:00,12.76853,12.77614,12.76674,12.76674,8000000.0
2008-11-10 10:36:00,12.77923,12.77938,12.76019,12.76068,9000000.0
2008-11-10 10:37:00,12.76082,12.77428,12.76082,12.76613,10000000.0
2008-11-10 10:38:00,12.77427,12.77979,12.76859,12.77979,7000000.0
2008-11-10 10:39:00,12.77838,12.77838,12.76345,12.76694,7000000.0
2008-11-10 10:40:00,12.76933,12.77282,12.76365,12.76365,7000000.0
2008-11-10 10:41:00,12.76454,12.77946,12.76454,12.7724,8000000.0
2008-11-10 10:42:00,12.78534,12.78585,12.77314,12.77617,11000000.0
2008-11-10 10:43:00,12.78862,12.78865,12.77314,12.77821,8000000.0
2008-11-10 10:44:00,12.7721,12.77896,12.7688,12.76945,8000000.0
2008-11-10 10:45:00,12.78064,12.78064,12.77481,12.77558,7000000.0
2008-11-10 10:46:00,12.7729,12.78375,12.77198,12.77784,9000000.0
2008-11-10 10:47:00,12.78116,12.78593,12.77305,12.77305,7000000.0
2008-11-10 10:48:00,12.77604,12.78081,12.76813,12.76878,8000000.0
2008-11-10 10:49:00,12.77475,12.78147,12.77191,12.77259,7000000.0
2008-11-10 10:50:00,12.77553,12.78452,12.77553,12.77854,7000000.0
2008-11-10 10:51:00,12.78701,12.78924,12.78025,12.78025,11000000.0
2008-11-10 10:52:00,12.78013,12.78806,12.77955,12.77955,8000000.0
2008-11-10 10:53:00,12.77616,12.7872,12.77616,12.78142,8000000.0
2008-11-10 10:54:00,12.78963,12.78963,12.77859,12.77924,7000000.0
2008-11-10 10:55:00,12.78103,12.78589,12.7761,12.77681,9000000.0
2008-11-10 10:56:00,12.78662,12.7908,12.77998,12.7908,9000000.0
2008-11-10 10:57:00,12.79188,12.79196,12.78267,12.79003,8000000.0
2008-11-10 10:58:00,12.78275,12.78775,12.77962,12.77962,7000000.0
2008-11-10 10:59:00,12.77926,12.7884,12.77787,12.77985,8000000.0
2008-11-10 11:00:00,12.78999,12.78999,12.77204,12.77204,7000000.0
2008-11-10 11:01:00,12.77324,12.77741,12.76714,12.76758,7000000.0
2008-11-10 11:02:00,12.76455,12.77946,12.76244,12.77946,7000000.0
2008-11-10 11:03:00,12.78412,12.78544,12.76819,12.77006,11000000.0
2008-11-10 11:04:00,12.76955,12.77714,12.76854,12.76958,9000000.0
2008-11-10 11:05:00,12.76874,12.78141,12.7685,12.77567,8000000.0
2008-11-10 11:06:00,12.78657,12.78657,12.77543,12.7829,8000000.0
2008-11-10 11:07:00,12.77757,12.78324,12.77695,12.78324,7000000.0
2008-11-10 11:08:00,12.78256,12.78256,12.76984,12.77779,10000000.0
2008-11-10 11:09:00,12.78103,12.7811,12.76772,12.77084,11000000.0
2008-11-10 11:10:00,12.76922,12.77854,12.76922,12.77854,6000000.0
2008-11-10 11:11:00,12.76955,12.78621,12.76955,12.78621,7000000.0
2008-11-10 11:12:00,12.78362,12.78362,12.77071,12.77089,6000000.0
2008-11-10 11:13:00,12.76875,12.77766,12.76683,12.7768,7000000.0
2008-11-10 11:14:00,12.76452,12.7764,12.76384,12.77011,9000000.0
2008-11-10 11:15:00,12.76908,12.78104,12.76811,12.77798,11000000.0
2008-11-10 11:16:00,12.76711,12.77218,12.76565,12.76565,5000000.0
2008-11-10 11:17:00,12.77261,12.77588,12.76494,12.77588,8000000.0
2008-11-10 11:18:00,12.76532,12.77306,12.76532,12.7686,7000000.0
2008-11-10 11:19:00,12.76746,12.78033,12.76746,12.77595,8000000.0
2008-11-10 11:20:00,12.77869,12.78596,12.77583,12.77583,7000000.0
2008-11-10 11:21:00,12.78769,12.7885,12.77885,12.78471,7000000.0
2008-11-10 11:22:00,12.77985,12.78453,12.77407,12.77407,7000000.0
2008-11-10 11:23:00,12.77649,12.7825,12.77389,12.77627,10000000.0
2008-11-10 11:24:00,12.78673,12.78932,12.7815,12.78932,8000000.0
2008-11-10 11:25:00,12.77693,12.78662,12.77693,12.778,8000000.0
2008-11-10 11:26:00,12.78757,12.78757,12.77444,12.77444,7000000.0
2008-11-10 11:27:00,12.78278,12.784,12.77595,12.784,6000000.0
2008-11-10 11:28:00,12.77855,12.78336,12.77799,12.78336,8000000.0
2008-11-10 11:29:00,12.77515,12.79102,12.77515,12.79102,7000000.0
2008-11-10 11:30:00,12.7893,12.7893,12.77797,12.77817,5000000.0
2008-11-10 11:31:00,12.78568,12.78914,12.78168,12.78914,5000000.0
2008-11-10 11:32:00,12.78144,12.78992,12.78115,12.78115,9000000.0
2008-11-10 11:33:00,12.79124,12.79198,12.78378,12.79198,8000000.0
2008-11-10 11:34:00,12.78299,12.79316,12.78299,12.79313,8000000.0
2008-11-10 11:35:00,12.79066,12.79334,12.78494,12.79334,8000000.0
2008-11-10 11:36:00,12.79296,12.79296,12.78224,12.79008,9000000.0
2008-11-10 11:37:00,12.78288,12.78994,12.78231,12.78231,8000000.0
2008-11-10 11:38:00,12.78165,12.78963,12.78121,12.78346,9000000.0
2008-11-10 11:39:00,12.79478,12.79478,12.78125,12.78191,10000000.0
2008-11-10 11:40:00,12.79119,12.7965,12.78789,12.78815,10000000.0
2008-11-10 11:41:00,12.7966,12.8028,12.7923,12.79708,8000000.0
2008-11-10 11:42:00,12.80377,12.80377,12.79035,12.79035,7000000.0
2008-11-10 11:43:00,12.79069,12.80814,12.79069,12.80814,11000000.0
2008-11-10 11:44:00,12.79647,12.80849,12.79568,12.79568,11000000.0
2008-11-10 11:45:00,12.79982,12.8035,12.79226,12.79846,9000000.0
2008-11-10 11:46:00,12.79922,12.80086,12.78705,12.78963,11000000.0
2008-11-10 11:47:00,12.7897,12.80213,12.78959,12.80023,9000000.0
2008-11-10 11:48:00,12.79968,12.79968,12.78627,12.78696,8000000.0
2008-11-10 11:49:00,12.79068,12.79992,12.79068,12.79239,7000000.0
2008-11-10 11:50:00,12.8043,12.8043,12.79194,12.79323,8000000.0
2008-11-10 11:51:00,12.80268,12.80453,12.79558,12.79681,11000000.0
2008-11-10 11:52:00,12.79644,12.80738,12.79644,12.79942,11000000.0
2008-11-10 11:53:00,12.80788,12.80824,12.80349,12.80398,7000000.0
2008-11-10 11:54:00,12.80217,12.81093,12.79342,12.79342,10000000.0
2008-11-10 11:55:00,12.80062,12.80062,12.78635,12.78668,10000000.0
2008-11-10 11:56:00,12.79357,12.7991,12.78449,12.78581,11000000.0
2008-11-10 11:57:00,12.79496,12.79675,12.79004,12.79004,7000000.0
2008-11-10 11:58:00,12.78356,12.78906,12.78016,12.78586,7000000.0
2008-11-10 11:59:00,12.79206,12.79892,12.78925,12.79848,9000000.0
2008-11-10 12:00:00,12.79825,12.79825,12.78438,12.7848,10000000.0
2008-11-10 12:01:00,12.78743,12.79297,12.78561,12.79287,11000000.0
2008-11-10 12:02:00,12.78487,12.78683,12.7753,12.7753,11000000.0
2008-11-10 12:03:00,12.78817,12.78841,12.77507,12.77507,8000000.0
2008-11-10 12:04:00,12.7796,12.784,12.77449,12.77449,7000000.0
2008-11-10 12:05:00,12.78586,12.78696,12.77281,12.77298,8000000.0
2008-11-10 12:06:00,12.77518,12.77885,12.76692,12.76692,7000000.0
2008-11-10 12:07:00,12.77606,12.78221,12.77299,12.7766,9000000.0
2008-11-10 12:08:00,12.77643,12.78966,12.77643,12.78966,9000000.0
2008-11-10 12:09:00,12.78678,12.78678,12.77571,12.77571,8000000.0
2008-11-10 12:10:00,12.77887,12.78712,12.77872,12.77872,8000000.0
2008-11-10 12:11:00,12.77724,12.79125,12.77724,12.79125,7000000.0
2008-11-10 12:12:00,12.78997,12.78997,12.77903,12.78926,10000000.0
2008-11-10 12:13:00,12.78603,12.79045,12.78208,12.78941,11000000.0
2008-11-10 12:14:00,12.79036,12.7913,12.7791,12.77997,9000000.0
2008-11-10 12:15:00,12.79057,12.79296,12.78301,12.79296,7000000.0
2008-11-10 12:16:00,12.78582,12.79542,12.78582,12.78854,7000000.0
2008-11-10 12:17:00,12.79197,12.79786,12.78755,12.78817,8000000.0
2008-11-10 12:18:00,12.80018,12.80018,12.78678,12.80005,9000000.0
2008-11-10 12:19:00,12.78764,12.80296,12.78759,12.80296,7000000.0
2008-11-10 12:20:00,12.79397,12.80391,12.79397,12.79669,8000000.0
2008-11-10 12:21:00,12.80847,12.80847,12.79172,12.79172,11000000.0
2008-11-10 12:22:00,12.79347,12.79807,12.78884,12.78884,11000000.0
2008-11-10 12:23:00,12.7981,12.8013,12.79371,12.79481,8000000.0
2008-11-10 12:24:00,12.80574,12.80574,12.79342,12.79394,10000000.0
2008-11-10 12:25:00,12.80791,12.80811,12.79481,12.79537,9000000.0
2008-11-10 12:26:00,12.80593,12.80593,12.79244,12.7993,8000000.0
2008-11-10 12:27:00,12.8026,12.8026,12.79158,12.80075,10000000.0
2008-11-10 12:28:00,12.79202,12.80445,12.79202,12.80302,9000000.0
2008-11-10 12:29:00,12.80098,12.80275,12.79633,12.79633,8000000.0
2008-11-10 12:30:00,12.80623,12.80623,12.79539,12.80512,8000000.0
2008-11-10 12:31:00,12.79807,12.80806,12.79807,12.80748,7000000.0
2008-11-10 12:32:00,12.79807,12.80341,12.79475,12.79475,7000000.0
2008-11-10 12:33:00,12.80831,12.80831,12.7923,12.79237,10000000.0
2008-11-10 12:34:00,12.7934,12.80102,12.79105,12.79105,8000000.0
2008-11-10 12:35:00,12.79778,12.80073,12.79278,12.80019,8000000.0
2008-11-10 12:36:00,12.79829,12.80237,12.79179,12.80237,7000000.0
2008-11-10 12:37:00,12.79602,12.80104,12.7924,12.79333,10000000.0
2008-11-10 12:38:00,12.79948,12.80589,12.797,12.79765,7000000.0
2008-11-10 12:39:00,12.81032,12.81142,12.80424,12.80794,8000000.0
2008-11-10 12:40:00,12.81022,12.83001,12.81022,12.83001,10000000.0
2008-11-10 12:41:00,12.81755,12.82735,12.81636,12.81636,10000000.0
2008-11-10 12:42:00,12.82496,12.82496,12.80305,12.80409,8000000.0
2008-11-10 12:43:00,12.80452,12.81538,12.80452,12.80827,9000000.0
2008-11-10 12:44:00,12.81979,12.81979,12.8065,12.80706,10000000.0
2008-11-10 12:45:00,12.818,12.82244,12.80995,12.82244,8000000.0
2008-11-10 12:46:00,12.8194,12.82512,12.81856,12.82512,8000000.0
2008-11-10 12:47:00,12.8247,12.8247,12.81519,12.81554,7000000.0
2008-11-10 12:48:00,12.83102,12.83102,12.8156,12.8156,8000000.0
2008-11-10 12:49:00,12.81758,12.82722,12.81758,12.81887,9000000.0
2008-11-10 12:50:00,12.822,12.82577,12.81674,12.81674,7000000.0
2008-11-10 12:51:00,12.83059,12.83059,12.81684,12.81698,11000000.0
2008-11-10 12:52:00,12.8152,12.82646,12.81461,12.82549,7000000.0
2008-11-10 12:53:00,12.82205,12.82655,12.8159,12.82422,12000000.0
2008-11-10 12:54:00,12.8239,12.82463,12.81449,12.82448,16000000.0
2008-11-10 12:55:00,12.8116,12.82379,12.8116,12.82379,10000000.0
2008-11-10 12:56:00,12.81487,12.81994,12.81346,12.81994,9000000.0
2008-11-10 12:57:00,12.82137,12.82137,12.80705,12.81547,11000000.0
2008-11-10 12:58:00,12.80348,12.81524,12.80307,12.8145,12000000.0
2008-11-10 12:59:00,12.80597,12.81492,12.80597,12.80719,11000000.0
2008-11-10 13:00:00,12.80694,12.81849,12.80607,12.8103,13000000.0
2008-11-10 13:01:00,12.80763,12.81825,12.80572,12.80572,36000000.0
2008-11-10 13:02:00,12.81744,12.81744,12.80336,12.80336,23000000.0
2008-11-10 13:03:00,12.81385,12.81956,12.80902,12.81873,7000000.0
2008-11-10 13:04:00,12.80658,12.81843,12.80389,12.81552,17000000.0
2008-11-10 13:05:00,12.80368,12.81226,12.80173,12.80173,10000000.0
2008-11-10 13:06:00,12.81563,12.81921,12.8029,12.81921,13000000.0
2008-11-10 13:07:00,12.80627,12.813,12.8036,12.80524,7000000.0
2008-11-10 13:08:00,12.80323,12.81131,12.80323,12.80494,7000000.0
2008-11-10 13:09:00,12.81299,12.81617,12.80376,12.81617,8000000.0
2008-11-10 13:10:00,12.80517,12.8132,12.80173,12.80173,8000000.0
2008-11-10 13:11:00,12.79985,12.816,12.79985,12.80897,9000000.0
2008-11-10 13:12:00,12.81594,12.81594,12.80445,12.81235,7000000.0
2008-11-10 13:13:00,12.80293,12.8177,12.80293,12.81613,10000000.0
2008-11-10 13:14:00,12.8032,12.81446,12.8032,12.81446,7000000.0
2008-11-10 13:15:00,12.81375,12.82398,12.81084,12.82357,8000000.0
2008-11-10 13:16:00,12.8133,12.82604,12.81146,12.82604,10000000.0
2008-11-10 13:17:00,12.8267,12.8273,12.81855,12.82423,7000000.0
2008-11-10 13:18:00,12.81464,12.82445,12.81189,12.81427,20000000.0
2008-11-10 13:19:00,12.82529,12.82529,12.80865,12.81704,19000000.0
2008-11-10 13:20:00,12.8178,12.81859,12.80642,12.80717,10000000.0
2008-11-10 13:21:00,12.81802,12.81802,12.80624,12.80814,8000000.0
2008-11-10 13:22:00,12.80913,12.82139,12.8073,12.8073,11000000.0
2008-11-10 13:23:00,12.8189,12.82006,12.80605,12.8084,20000000.0
2008-11-10 13:24:00,12.81703,12.81923,12.80462,12.80462,14000000.0
2008-11-10 13:25:00,12.80548,12.81332,12.79734,12.8058,23000000.0
2008-11-10 13:26:00,12.79645,12.81087,12.79609,12.81087,11000000.0
2008-11-10 13:27:00,12.81396,12.81665,12.80592,12.81665,8000000.0
2008-11-10 13:28:00,12.80717,12.81481,12.80437,12.80577,13000000.0
2008-11-10 13:29:00,12.80893,12.81708,12.80815,12.81498,12000000.0
2008-11-10 13:30:00,12.8096,12.81577,12.80706,12.81577,10000000.0
2008-11-10 13:31:00,12.80722,12.81654,12.80722,12.80839,10000000.0
2008-11-10 13:32:00,12.80637,12.81789,12.80637,12.81789,8000000.0
2008-11-10 13:33:00,12.81695,12.81695,12.80412,12.80473,7000000.0
2008-11-10 13:34:00,12.80482,12.81601,12.80482,12.80557,13000000.0
2008-11-10 13:35:00,12.80292,12.8145,12.8022,12.8143,11000000.0
2008-11-10 13:36:00,12.81412,12.81412,12.80427,12.81305,9000000.0
2008-11-10 13:37:00,12.80194,12.81591,12.80194,12.80505,23000000.0
2008-11-10 13:38:00,12.81727,12.81826,12.80727,12.81826,10000000.0
2008-11-10 13:39:00,12.81102,12.81642,12.80842,12.81642,9000000.0
2008-11-10 13:40:00,12.80538,12.81452,12.8032,12.80386,13000000.0
2008-11-10 13:41:00,12.81648,12.81708,12.80701,12.81708,8000000.0
2008-11-10 13:42:00,12.81634,12.81634,12.804,12.804,10000000.0
2008-11-10 13:43:00,12.80787,12.8119,12.80389,12.80443,7000000.0
2008-11-10 13:44:00,12.80554,12.813,12.80351,12.80351,8000000.0
2008-11-10 13:45:00,12.81333,12.81333,12.80132,12.81024,10000000.0
2008-11-10 13:46:00,12.80188,12.80764,12.79813,12.7988,10000000.0
2008-11-10 13:47:00,12.80123,12.80923,12.79993,12.79993,10000000.0
2008-11-10 13:48:00,12.81222,12.81222,12.79485,12.8042,11000000.0
2008-11-10 13:49:00,12.79343,12.80271,12.79058,12.79232,15000000.0
2008-11-10 13:50:00,12.79618,12.80108,12.79291,12.80108,9000000.0
2008-11-10 13:51:00,12.80235,12.80235,12.78878,12.7889,9000000.0
2008-11-10 13:52:00,12.7922,12.79585,12.78639,12.78639,11000000.0
2008-11-10 13:53:00,12.78776,12.79608,12.7847,12.7847,9000000.0
2008-11-10 13:54:00,12.79939,12.79941,12.78559,12.78965,11000000.0
2008-11-10 13:55:00,12.79316,12.80552,12.79316,12.80472,8000000.0
2008-11-10 13:56:00,12.79486,12.79934,12.79038,12.79038,8000000.0
2008-11-10 13:57:00,12.80234,12.80234,12.78733,12.78733,10000000.0
2008-11-10 13:58:00,12.79677,12.79997,12.79247,12.79368,9000000.0
2008-11-10 13:59:00,12.795,12.79918,12.78973,12.78973,11000000.0
2008-11-10 14:00:00,12.80214,12.80214,12.78808,12.78808,11000000.0
2008-11-10 14:01:00,12.7874,12.79822,12.7874,12.79009,8000000.0
2008-11-10 14:02:00,12.78633,12.79665,12.7834,12.7947,31000000.0
2008-11-10 14:03:00,12.78508,12.78911,12.78043,12.78043,8000000.0
2008-11-10 14:04:00,12.78066,12.78929,12.78009,12.78215,9000000.0
2008-11-10 14:05:00,12.78237,12.7864,12.78056,12.78063,7000000.0
2008-11-10 14:06:00,12.79265,12.79718,12.78849,12.79055,7000000.0
2008-11-10 14:07:00,12.79062,12.79842,12.78858,12.79747,13000000.0
2008-11-10 14:08:00,12.78607,12.80299,12.78607,12.79085,49000000.0
2008-11-10 14:09:00,12.8034,12.8034,12.79119,12.79148,14000000.0
2008-11-10 14:10:00,12.79095,12.80101,12.79072,12.79316,9000000.0
2008-11-10 14:11:00,12.79071,12.80227,12.79068,12.80227,8000000.0
2008-11-10 14:12:00,12.80209,12.80209,12.79459,12.80136,7000000.0
2008-11-10 14:13:00,12.79479,12.8014,12.79479,12.8014,8000000.0
2008-11-10 14:14:00,12.79133,12.80013,12.78947,12.78947,10000000.0
2008-11-10 14:15:00,12.79761,12.79761,12.78165,12.78272,10000000.0
2008-11-10 14:16:00,12.79393,12.79443,12.78536,12.79443,9000000.0
2008-11-10 14:17:00,12.7866,12.79604,12.78378,12.78476,18000000.0
2008-11-10 14:18:00,12.79788,12.79788,12.78394,12.79676,11000000.0
2008-11-10 14:19:00,12.7886,12.79324,12.78536,12.78573,10000000.0
2008-11-10 14:20:00,12.78479,12.79441,12.78307,12.79441,9000000.0
2008-11-10 14:21:00,12.77985,12.78976,12.77985,12.7811,11000000.0
2008-11-10 14:22:00,12.78276,12.79058,12.77763,12.77763,8000000.0
2008-11-10 14:23:00,12.78856,12.7897,12.77922,12.78663,9000000.0
2008-11-10 14:24:00,12.7864,12.7864,12.78013,12.78013,7000000.0
2008-11-10 14:25:00,12.77483,12.78544,12.77483,12.77825,10000000.0
2008-11-10 14:26:00,12.77958,12.78457,12.7769,12.78457,11000000.0
2008-11-10 14:27:00,12.78488,12.78488,12.77323,12.77408,8000000.0
2008-11-10 14:28:00,12.77795,12.78177,12.77296,12.77296,10000000.0
2008-11-10 14:29:00,12.77062,12.778,12.76862,12.77079,8000000.0
2008-11-10 14:30:00,12.78038,12.7816,12.77195,12.77243,13000000.0
2008-11-10 14:31:00,12.78035,12.78035,12.76812,12.76872,8000000.0
2008-11-10 14:32:00,12.77896,12.77896,12.76186,12.76186,11000000.0
2008-11-10 14:33:00,12.77771,12.77852,12.76765,12.76896,7000000.0
2008-11-10 14:34:00,12.7672,12.77341,12.76544,12.76727,7000000.0
2008-11-10 14:35:00,12.76497,12.77848,12.76434,12.77848,8000000.0
2008-11-10 14:36:00,12.77536,12.77652,12.7679,12.7679,11000000.0
2008-11-10 14:37:00,12.7707,12.77531,12.76804,12.76887,9000000.0
2008-11-10 14:38:00,12.76945,12.77946,12.76945,12.77219,10000000.0
2008-11-10 14:39:00,12.78238,12.78238,12.77014,12.77047,9000000.0
2008-11-10 14:40:00,12.77595,12.78382,12.77595,12.78382,7000000.0
2008-11-10 14:41:00,12.7765,12.78506,12.77618,12.78102,7000000.0
2008-11-10 14:42:00,12.78861,12.79098,12.78049,12.79055,14000000.0
2008-11-10 14:43:00,12.77981,12.79483,12.77981,12.79231,11000000.0
2008-11-10 14:44:00,12.77854,12.79126,12.77729,12.79126,12000000.0
2008-11-10 14:45:00,12.79457,12.79835,12.78574,12.79835,8000000.0
2008-11-10 14:46:00,12.79005,12.79982,12.78894,12.79882,7000000.0
2008-11-10 14:47:00,12.78499,12.79546,12.7848,12.79478,9000000.0
2008-11-10 14:48:00,12.7957,12.7957,12.78417,12.79411,11000000.0
2008-11-10 14:49:00,12.78254,12.79355,12.78254,12.78731,9000000.0
2008-11-10 14:50:00,12.78483,12.79196,12.78435,12.78711,7000000.0
2008-11-10 14:51:00,12.7978,12.7978,12.78406,12.78467,13000000.0
2008-11-10 14:52:00,12.78708,12.79207,12.78431,12.78466,9000000.0
2008-11-10 14:53:00,12.79305,12.79439,12.7859,12.78661,12000000.0
2008-11-10 14:54:00,12.79598,12.79598,12.78832,12.79573,7000000.0
2008-11-10 14:55:00,12.787,12.79433,12.77766,12.77766,13000000.0
2008-11-10 14:56:00,12.78883,12.78883,12.76974,12.78573,21000000.0
2008-11-10 14:57:00,12.78827,12.79023,12.77775,12.77895,17000000.0
2008-11-10 14:58:00,12.78962,12.79454,12.78056,12.79454,18000000.0
2008-11-10 14:59:00,12.78606,12.79923,12.78321,12.78321,16000000.0
2008-11-10 15:00:00,12.79804,12.79804,12.78436,12.78679,11000000.0
2008-11-10 15:01:00,12.7862,12.79675,12.7862,12.79091,8000000.0
2008-11-10 15:02:00,12.7988,12.79988,12.79086,12.79988,8000000.0
2008-11-10 15:03:00,12.80232,12.80232,12.79019,12.79019,11000000.0
2008-11-10 15:04:00,12.79901,12.79901,12.78394,12.79214,8000000.0
2008-11-10 15:05:00,12.7915,12.7915,12.77882,12.77934,8000000.0
2008-11-10 15:06:00,12.79231,12.79231,12.78208,12.79128,9000000.0
2008-11-10 15:07:00,12.77908,12.78742,12.77908,12.78178,7000000.0
2008-11-10 15:08:00,12.78333,12.7881,12.78087,12.78087,11000000.0
2008-11-10 15:09:00,12.79083,12.79083,12.78065,12.78065,7000000.0
2008-11-10 15:10:00,12.78006,12.78974,12.78006,12.78357,9000000.0
2008-11-10 15:11:00,12.78252,12.79097,12.78244,12.78244,8000000.0
2008-11-10 15:12:00,12.79258,12.79258,12.77968,12.78294,10000000.0
2008-11-10 15:13:00,12.78249,12.7939,12.78158,12.7939,8000000.0
2008-11-10 15:14:00,12.78293,12.79466,12.78262,12.79466,7000000.0
2008-11-10 15:15:00,12.7943,12.7943,12.78432,12.79174,8000000.0
2008-11-10 15:16:00,12.78209,12.79231,12.7807,12.78135,32000000.0
2008-11-10 15:17:00,12.78231,12.79226,12.78184,12.78374,11000000.0
2008-11-10 15:18:00,12.79343,12.79343,12.7849,12.79269,9000000.0
2008-11-10 15:19:00,12.78471,12.7884,12.78107,12.78114,8000000.0
2008-11-10 15:20:00,12.77918,12.78862,12.77532,12.7773,14000000.0
2008-11-10 15:21:00,12.7899,12.79151,12.77149,12.77149,16000000.0
2008-11-10 15:22:00,12.76951,12.78002,12.76563,12.76873,17000000.0
2008-11-10 15:23:00,12.77852,12.77972,12.7663,12.77524,22000000.0
2008-11-10 15:24:00,12.77809,12.77809,12.76054,12.76199,14000000.0
2008-11-10 15:25:00,12.77246,12.77246,12.7609,12.76133,14000000.0
2008-11-10 15:26:00,12.7632,12.76853,12.76154,12.76154,7000000.0
2008-11-10 15:27:00,12.77564,12.77796,12.76422,12.76628,25000000.0
2008-11-10 15:28:00,12.76585,12.77725,12.76451,12.76478,19000000.0
2008-11-10 15:29:00,12.76585,12.77134,12.76267,12.76268,8000000.0
2008-11-10 15:30:00,12.77536,12.77744,12.76151,12.7616,13000000.0
2008-11-10 15:31:00,12.77295,12.77559,12.76337,12.76649,28000000.0
2008-11-10 15:32:00,12.76505,12.77905,12.76505,12.77859,24000000.0
2008-11-10 15:33:00,12.78135,12.78135,12.76758,12.76758,10000000.0
2008-11-10 15:34:00,12.76439,12.77456,12.76231,12.77456,8000000.0
2008-11-10 15:35:00,12.76753,12.77734,12.76093,12.76093,32000000.0
2008-11-10 15:36:00,12.77502,12.77502,12.76143,12.77326,28000000.0
2008-11-10 15:37:00,12.76225,12.77913,12.76225,12.76637,26000000.0
2008-11-10 15:38:00,12.76463,12.7745,12.76382,12.76808,8000000.0
2008-11-10 15:39:00,12.77519,12.77672,12.76706,12.76706,9000000.0
2008-11-10 15:40:00,12.76524,12.77771,12.76477,12.76477,15000000.0
2008-11-10 15:41:00,12.76688,12.77828,12.76276,12.76898,33000000.0
2008-11-10 15:42:00,12.7828,12.7828,12.76984,12.76999,29000000.0
2008-11-10 15:43:00,12.77962,12.7812,12.77191,12.77308,16000000.0
2008-11-10 15:44:00,12.78366,12.78561,12.77478,12.77516,20000000.0
2008-11-10 15:45:00,12.78766,12.78766,12.77201,12.78558,18000000.0
2008-11-10 15:46:00,12.77435,12.78696,12.77303,12.78696,22000000.0
2008-11-10 15:47:00,12.77637,12.78928,12.77637,12.77829,18000000.0
2008-11-10 15:48:00,12.78994,12.78994,12.77551,12.77551,14000000.0
2008-11-10 15:49:00,12.77551,12.78697,12.77541,12.77597,27000000.0
2008-11-10 15:50:00,12.77601,12.78819,12.77389,12.77597,30000000.0
2008-11-10 15:51:00,12.77547,12.7873,12.77499,12.77954,12000000.0
2008-11-10 15:52:00,12.77737,12.78741,12.77459,12.77459,20000000.0
2008-11-10 15:53:00,12.78543,12.78543,12.77177,12.77258,27000000.0
2008-11-10 15:54:00,12.78543,12.78543,12.77175,12.77175,9000000.0
2008-11-10 15:55:00,12.78183,12.78477,12.77274,12.77364,17000000.0
2008-11-10 15:56:00,12.77047,12.78234,12.76908,12.76994,16000000.0
2008-11-10 15:57:00,12.78068,12.78068,12.76566,12.76566,8000000.0
2008-11-10 15:58:00,12.76767,12.77717,12.76514,12.76595,18000000.0
2008-11-10 15:59:00,12.76555,12.77617,12.76555,12.76565,16000000.0
2008-11-10 16:00:00,12.77545,12.77545,12.76132,12.76132,11000000.0
2008-11-10 16:01:00,12.76982,12.76982,12.75654,12.7604,10000000.0
2008-11-10 16:02:00,12.76928,12.77526,12.7615,12.77526,10000000.0
2008-11-10 16:03:00,12.77552,12.77552,12.75984,12.76054,11000000.0
2008-11-10 16:04:00,12.76343,12.76949,12.75684,12.75684,13000000.0
2008-11-10 16:05:00,12.75936,12.76564,12.75391,12.75396,13000000.0
2008-11-10 16:06:00,12.76852,12.76852,12.75516,12.76589,18000000.0
2008-11-10 16:07:00,12.75731,12.77144,12.75566,12.77062,27000000.0
2008-11-10 16:08:00,12.76397,12.77156,12.7634,12.7634,7000000.0
2008-11-10 16:09:00,12.77401,12.77401,12.75833,12.75833,8000000.0
2008-11-10 16:10:00,12.77119,12.77155,12.75748,12.75748,7000000.0
2008-11-10 16:11:00,12.76755,12.76755,12.75645,12.75645,7000000.0
2008-11-10 16:12:00,12.76643,12.76643,12.75101,12.75134,9000000.0
2008-11-10 16:13:00,12.75086,12.77048,12.75035,12.77048,11000000.0
2008-11-10 16:14:00,12.76016,12.77398,12.75985,12.77341,12000000.0
2008-11-10 16:15:00,12.7719,12.7719,12.75927,12.7598,11000000.0
2008-11-10 16:16:00,12.77181,12.77266,12.75856,12.76155,20000000.0
2008-11-10 16:17:00,12.77134,12.77734,12.76728,12.76963,9000000.0
2008-11-10 16:18:00,12.78266,12.78396,12.769,12.78101,18000000.0
2008-11-10 16:19:00,12.77283,12.78429,12.77074,12.77487,34000000.0
2008-11-10 16:20:00,12.78279,12.78279,12.76965,12.77866,11000000.0
2008-11-10 16:21:00,12.77807,12.77807,12.75909,12.76875,13000000.0
2008-11-10 16:22:00,12.75689,12.76745,12.75516,12.76187,12000000.0
2008-11-10 16:23:00,12.77082,12.77236,12.76206,12.77236,8000000.0
2008-11-10 16:24:00,12.77459,12.77459,12.76119,12.7717,14000000.0
2008-11-10 16:25:00,12.77172,12.77446,12.76421,12.76458,12000000.0
2008-11-10 16:26:00,12.76282,12.77262,12.76256,12.76651,8000000.0
2008-11-10 16:27:00,12.77638,12.77638,12.76188,12.76188,9000000.0
2008-11-10 16:28:00,12.76583,12.77172,12.7641,12.77172,9000000.0
2008-11-10 16:29:00,12.75976,12.76946,12.75675,12.76878,13000000.0
2008-11-10 16:30:00,12.76575,12.76575,12.75812,12.76434,7000000.0
2008-11-10 16:31:00,12.75793,12.7626,12.75483,12.75483,7000000.0
2008-11-10 16:32:00,12.75832,12.771,12.75792,12.76278,16000000.0
2008-11-10 16:33:00,12.7772,12.78097,12.76502,12.76876,17000000.0
2008-11-10 16:34:00,12.77096,12.78081,12.76689,12.78076,19000000.0
2008-11-10 16:35:00,12.77174,12.77595,12.75824,12.75824,8000000.0
2008-11-10 16:36:00,12.76957,12.76957,12.7569,12.76777,12000000.0
2008-11-10 16:37:00,12.75982,12.77495,12.75899,12.766,18000000.0
2008-11-10 16:38:00,12.77775,12.77775,12.75307,12.75307,21000000.0
2008-11-10 16:39:00,12.76878,12.76926,12.75473,12.75628,11000000.0
2008-11-10 16:40:00,12.75647,12.77234,12.75472,12.77234,15000000.0
2008-11-10 16:41:00,12.75895,12.76984,12.75706,12.75794,20000000.0
2008-11-10 16:42:00,12.77152,12.77152,12.75773,12.7588,9000000.0
2008-11-10 16:43:00,12.76868,12.76868,12.756,12.75693,10000000.0
2008-11-10 16:44:00,12.76702,12.76727,12.75829,12.76,12000000.0
2008-11-10 16:45:00,12.76772,12.76921,12.75528,12.76488,24000000.0
2008-11-10 16:46:00,12.76019,12.76685,12.75703,12.75755,11000000.0
2008-11-10 16:47:00,12.75832,12.76861,12.75432,12.75447,39000000.0
2008-11-10 16:48:00,12.76178,12.76178,12.7478,12.75017,7000000.0
2008-11-10 16:49:00,12.74975,12.75687,12.74886,12.74951,8000000.0
2008-11-10 16:50:00,12.74429,12.75198,12.73993,12.73993,10000000.0
2008-11-10 16:51:00,12.74652,12.75164,12.74057,12.75164,7000000.0
2008-11-10 16:52:00,12.74168,12.74771,12.73765,12.73808,10000000.0
2008-11-10 16:53:00,12.74248,12.7568,12.74172,12.74579,29000000.0
2008-11-10 16:54:00,12.75887,12.75887,12.74387,12.74387,13000000.0
2008-11-10 16:55:00,12.7449,12.75143,12.73452,12.74367,16000000.0
2008-11-10 16:56:00,12.73484,12.73938,12.72847,12.72994,13000000.0
2008-11-10 16:57:00,12.73969,12.73969,12.72471,12.72486,6000000.0
2008-11-10 16:58:00,12.72795,12.73345,12.72712,12.73345,9000000.0
2008-11-10 16:59:00,12.72286,12.74247,12.72205,12.74247,18000000.0
2008-11-10 17:00:00,12.74412,12.74632,12.73018,12.74077,21000000.0
2008-11-10 17:01:00,12.73054,12.74467,12.7297,12.73473,19000000.0
2008-11-10 17:02:00,12.73808,12.74581,12.72845,12.72845,8000000.0
2008-11-10 17:03:00,12.73802,12.73988,12.72785,12.72785,15000000.0
2008-11-10 17:04:00,12.74058,12.74058,12.72957,12.73841,10000000.0
2008-11-10 17:05:00,12.73675,12.73777,12.72867,12.73777,8000000.0
2008-11-10 17:06:00,12.74004,12.74184,12.73158,12.74155,14000000.0
2008-11-10 17:07:00,12.73353,12.74701,12.73227,12.74701,15000000.0
2008-11-10 17:08:00,12.73873,12.7435,12.73692,12.73762,10000000.0
2008-11-10 17:09:00,12.75213,12.75254,12.74061,12.75254,11000000.0
2008-11-10 17:10:00,12.74291,12.75733,12.74291,12.74325,18000000.0
2008-11-10 17:11:00,12.74672,12.75034,12.73879,12.73879,8000000.0
2008-11-10 17:12:00,12.75145,12.75145,12.73933,12.74052,16000000.0
2008-11-10 17:13:00,12.75356,12.75356,12.73941,12.74958,15000000.0
2008-11-10 17:14:00,12.73973,12.7535,12.73973,12.7431,18000000.0
2008-11-10 17:15:00,12.75543,12.75543,12.74148,12.74148,9000000.0
2008-11-10 17:16:00,12.742,12.7534,12.74047,12.7534,12000000.0
2008-11-10 17:17:00,12.74356,12.75045,12.73999,12.74979,16000000.0
2008-11-10 17:18:00,12.75083,12.75205,12.73999,12.75205,22000000.0
2008-11-10 17:19:00,12.74292,12.74902,12.73434,12.73434,8000000.0
2008-11-10 17:20:00,12.74059,12.74385,12.73299,12.73299,14000000.0
2008-11-10 17:21:00,12.74032,12.74032,12.72729,12.72969,7000000.0
2008-11-10 17:22:00,12.73146,12.74972,12.72989,12.74972,17000000.0
2008-11-10 17:23:00,12.74244,12.74746,12.74056,12.74094,11000000.0
2008-11-10 17:24:00,12.75559,12.75605,12.73978,12.73978,14000000.0
2008-11-10 17:25:00,12.73915,12.7543,12.73678,12.74716,54000000.0
2008-11-10 17:26:00,12.75816,12.75816,12.74366,12.75456,21000000.0
2008-11-10 17:27:00,12.75397,12.75397,12.73889,12.73889,12000000.0
2008-11-10 17:28:00,12.73743,12.7462,12.73408,12.73408,11000000.0
2008-11-10 17:29:00,12.74078,12.74225,12.73694,12.73694,8000000.0
2008-11-10 17:30:00,12.74409,12.74448,12.74063,12.74063,7000000.0
2008-11-10 17:31:00,12.73678,12.74623,12.73588,12.74603,7000000.0
2008-11-10 17:32:00,12.73647,12.74037,12.73109,12.73131,11000000.0
2008-11-10 17:33:00,12.74302,12.74302,12.73113,12.73276,9000000.0
2008-11-10 17:34:00,12.74511,12.74511,12.7294,12.7437,21000000.0
2008-11-10 17:35:00,12.7303,12.74161,12.7299,12.74025,8000000.0
2008-11-10 17:36:00,12.73745,12.73833,12.73295,12.73411,7000000.0
2008-11-10 17:37:00,12.72981,12.74037,12.72819,12.72999,12000000.0
2008-11-10 17:38:00,12.72904,12.73992,12.72865,12.73952,8000000.0
2008-11-10 17:39:00,12.72571,12.73956,12.7231,12.72851,18000000.0
2008-11-10 17:40:00,12.72643,12.73504,12.72643,12.72832,7000000.0
2008-11-10 17:41:00,12.72971,12.73345,12.72354,12.72354,10000000.0
2008-11-10 17:42:00,12.73357,12.73867,12.73043,12.73362,8000000.0
2008-11-10 17:43:00,12.73053,12.74404,12.73053,12.74404,7000000.0
2008-11-10 17:44:00,12.73358,12.74873,12.73358,12.74582,9000000.0
2008-11-10 17:45:00,12.74241,12.74241,12.72956,12.73006,8000000.0
2008-11-10 17:46:00,12.72938,12.74171,12.72834,12.73858,8000000.0
2008-11-10 17:47:00,12.72724,12.74475,12.72724,12.74475,20000000.0
2008-11-10 17:48:00,12.74638,12.74638,12.72743,12.7386,20000000.0
2008-11-10 17:49:00,12.73103,12.73346,12.71529,12.71657,10000000.0
2008-11-10 17:50:00,12.71658,12.72883,12.71658,12.72309,9000000.0
2008-11-10 17:51:00,12.73257,12.73257,12.71879,12.72169,10000000.0
2008-11-10 17:52:00,12.72347,12.73591,12.72148,12.72457,24000000.0
2008-11-10 17:53:00,12.72511,12.73779,12.72237,12.72237,19000000.0
2008-11-10 17:54:00,12.73522,12.73522,12.7166,12.72799,24000000.0
2008-11-10 17:55:00,12.71552,12.72296,12.70158,12.7073,20000000.0
2008-11-10 17:56:00,12.70494,12.71884,12.70494,12.71004,10000000.0
2008-11-10 17:57:00,12.72128,12.72128,12.70174,12.70183,14000000.0
2008-11-10 17:58:00,12.71503,12.71738,12.70285,12.70439,12000000.0
2008-11-10 17:59:00,12.71653,12.72038,12.70399,12.71007,25000000.0
2008-11-10 18:00:00,12.70625,12.71715,12.70228,12.7028,12000000.0
2008-11-10 18:01:00,12.70483,12.70913,12.69862,12.69904,9000000.0
2008-11-10 18:02:00,12.69977,12.70996,12.69689,12.69689,19000000.0
2008-11-10 18:03:00,12.70871,12.70871,12.68376,12.68376,11000000.0
2008-11-10 18:04:00,12.68689,12.69204,12.68205,12.69131,11000000.0
2008-11-10 18:05:00,12.6792,12.69555,12.6792,12.69487,8000000.0
2008-11-10 18:06:00,12.69392,12.69392,12.67581,12.68544,14000000.0
2008-11-10 18:07:00,12.67492,12.68113,12.66384,12.66384,11000000.0
2008-11-10 18:08:00,12.66675,12.68805,12.66675,12.67706,23000000.0
2008-11-10 18:09:00,12.68708,12.69056,12.67518,12.67518,22000000.0
2008-11-10 18:10:00,12.67352,12.68509,12.67331,12.67607,9000000.0
2008-11-10 18:11:00,12.67442,12.68415,12.67406,12.67716,9000000.0
2008-11-10 18:12:00,12.69027,12.6915,12.676,12.68839,27000000.0
2008-11-10 18:13:00,12.67766,12.68937,12.67689,12.67903,15000000.0
2008-11-10 18:14:00,12.6812,12.69122,12.6812,12.68199,9000000.0
2008-11-10 18:15:00,12.69653,12.69653,12.6769,12.6769,22000000.0
2008-11-10 18:16:00,12.67655,12.68647,12.67367,12.67614,23000000.0
2008-11-10 18:17:00,12.67469,12.68428,12.67201,12.67201,18000000.0
2008-11-10 18:18:00,12.68626,12.69256,12.67264,12.67929,20000000.0
2008-11-10 18:19:00,12.67937,12.69101,12.67937,12.68441,10000000.0
2008-11-10 18:20:00,12.68301,12.69232,12.68266,12.68556,7000000.0
2008-11-10 18:21:00,12.69863,12.69952,12.68332,12.68794,25000000.0
2008-11-10 18:22:00,12.6994,12.6994,12.68805,12.69017,10000000.0
2008-11-10 18:23:00,12.70523,12.70534,12.69523,12.70246,10000000.0
2008-11-10 18:24:00,12.70304,12.70627,12.69765,12.69934,8000000.0
2008-11-10 18:25:00,12.69753,12.71083,12.69732,12.70843,11000000.0
2008-11-10 18:26:00,12.6994,12.70748,12.69917,12.70748,8000000.0
2008-11-10 18:27:00,12.71287,12.71287,12.6941,12.69991,25000000.0
2008-11-10 18:28:00,12.69797,12.70621,12.69526,12.69876,12000000.0
2008-11-10 18:29:00,12.69807,12.70068,12.69366,12.69782,7000000.0
2008-11-10 18:30:00,12.70092,12.70787,12.69239,12.69999,16000000.0
2008-11-10 18:31:00,12.69903,12.70794,12.68584,12.69505,18000000.0
2008-11-10 18:32:00,12.69401,12.69515,12.68315,12.68315,20000000.0
2008-11-10 18:33:00,12.69367,12.69367,12.68391,12.68422,13000000.0
2008-11-10 18:34:00,12.6924,12.6924,12.68279,12.68386,11000000.0
2008-11-10 18:35:00,12.69551,12.69551,12.68156,12.68156,10000000.0
2008-11-10 18:36:00,12.6911,12.6911,12.67861,12.68159,18000000.0
2008-11-10 18:37:00,12.69243,12.69852,12.69045,12.69318,9000000.0
2008-11-10 18:38:00,12.69617,12.69945,12.68811,12.68811,11000000.0
2008-11-10 18:39:00,12.69832,12.69832,12.69193,12.69193,7000000.0
2008-11-10 18:40:00,12.68658,12.6997,12.68403,12.68986,16000000.0
2008-11-10 18:41:00,12.70021,12.70021,12.68443,12.68443,16000000.0
2008-11-10 18:42:00,12.69608,12.69647,12.6875,12.69527,15000000.0
2008-11-10 18:43:00,12.68363,12.69853,12.68293,12.69693,8000000.0
2008-11-10 18:44:00,12.68658,12.6903,12.68245,12.6895,10000000.0
2008-11-10 18:45:00,12.69138,12.69138,12.67412,12.67412,11000000.0
2008-11-10 18:46:00,12.67261,12.69006,12.67237,12.68955,13000000.0
2008-11-10 18:47:00,12.67895,12.6818,12.66993,12.67784,9000000.0
2008-11-10 18:48:00,12.67612,12.67612,12.66656,12.67412,7000000.0
2008-11-10 18:49:00,12.67732,12.67831,12.6641,12.6641,7000000.0
2008-11-10 18:50:00,12.65858,12.66794,12.65681,12.66137,8000000.0
2008-11-10 18:51:00,12.66721,12.66721,12.65059,12.65103,7000000.0
2008-11-10 18:52:00,12.65104,12.66636,12.65104,12.66589,9000000.0
2008-11-10 18:53:00,12.6612,12.6665,12.64835,12.64835,7000000.0
2008-11-10 18:54:00,12.65689,12.65689,12.64077,12.64077,12000000.0
2008-11-10 18:55:00,12.64861,12.65258,12.63683,12.63683,18000000.0
2008-11-10 18:56:00,12.63756,12.64993,12.63564,12.64416,10000000.0
2008-11-10 18:57:00,12.6442,12.65019,12.63691,12.6393,16000000.0
2008-11-10 18:58:00,12.64979,12.6501,12.6329,12.63445,12000000.0
2008-11-10 18:59:00,12.63677,12.63904,12.63072,12.6357,7000000.0
2008-11-10 19:00:00,12.63645,12.63954,12.6219,12.6316,24000000.0
2008-11-10 19:01:00,12.62112,12.63523,12.62112,12.62331,22000000.0
2008-11-10 19:02:00,12.63397,12.63397,12.6195,12.62192,14000000.0
2008-11-10 19:03:00,12.63573,12.63622,12.62439,12.62774,16000000.0
2008-11-10 19:04:00,12.63548,12.64458,12.63088,12.64458,7000000.0
2008-11-10 19:05:00,12.63418,12.649,12.63236,12.64876,17000000.0
2008-11-10 19:06:00,12.65017,12.65129,12.63727,12.64891,20000000.0
2008-11-10 19:07:00,12.63846,12.65222,12.63846,12.65222,12000000.0
2008-11-10 19:08:00,12.64798,12.65642,12.64514,12.65642,9000000.0
2008-11-10 19:09:00,12.65592,12.65592,12.6442,12.65569,17000000.0
2008-11-10 19:10:00,12.64522,12.65623,12.64512,12.64866,13000000.0
2008-11-10 19:11:00,12.64885,12.65513,12.64767,12.65513,10000000.0
2008-11-10 19:12:00,12.65623,12.65623,12.64788,12.64825,13000000.0
2008-11-10 19:13:00,12.65046,12.6551,12.64754,12.64797,11000000.0
2008-11-10 19:14:00,12.6453,12.65595,12.64358,12.65299,11000000.0
2008-11-10 19:15:00,12.64053,12.65241,12.63874,12.65241,19000000.0
2008-11-10 19:16:00,12.64523,12.6506,12.64523,12.65057,7000000.0
2008-11-10 19:17:00,12.64257,12.65134,12.64184,12.64184,11000000.0
2008-11-10 19:18:00,12.65157,12.65242,12.63937,12.63937,8000000.0
2008-11-10 19:19:00,12.6323,12.63649,12.6268,12.6268,8000000.0
2008-11-10 19:20:00,12.63647,12.64346,12.63647,12.64346,7000000.0
2008-11-10 19:21:00,12.64195,12.64195,12.63611,12.6389,7000000.0
2008-11-10 19:22:00,12.63586,12.63682,12.63555,12.63682,7000000.0
2008-11-10 19:23:00,12.64003,12.64511,12.64003,12.64281,7000000.0
2008-11-10 19:24:00,12.64323,12.64323,12.6291,12.6291,8000000.0
2008-11-10 19:25:00,12.62837,12.64955,12.6282,12.64955,11000000.0
2008-11-10 19:26:00,12.6394,12.64297,12.63057,12.63057,7000000.0
2008-11-10 19:27:00,12.64377,12.64377,12.62642,12.63909,39000000.0
2008-11-10 19:28:00,12.62898,12.63217,12.62368,12.62368,7000000.0
2008-11-10 19:29:00,12.62551,12.63309,12.62342,12.62408,12000000.0
2008-11-10 19:30:00,12.64073,12.641,12.62898,12.63743,10000000.0
2008-11-10 19:31:00,12.62474,12.63571,12.62474,12.6262,11000000.0
2008-11-10 19:32:00,12.62355,12.63732,12.62283,12.63712,13000000.0
2008-11-10 19:33:00,12.63587,12.63587,12.62508,12.62624,9000000.0
2008-11-10 19:34:00,12.62707,12.63641,12.6212,12.6212,15000000.0
2008-11-10 19:35:00,12.63249,12.63249,12.61784,12.63079,10000000.0
2008-11-10 19:36:00,12.63167,12.63167,12.61144,12.61147,8000000.0
2008-11-10 19:37:00,12.61217,12.62845,12.61201,12.62845,9000000.0
2008-11-10 19:38:00,12.61588,12.62479,12.61566,12.6159,10000000.0
2008-11-10 19:39:00,12.6248,12.62748,12.61521,12.61521,11000000.0
2008-11-10 19:40:00,12.61592,12.62406,12.6077,12.6077,9000000.0
2008-11-10 19:41:00,12.60765,12.61135,12.59757,12.59941,8000000.0
2008-11-10 19:42:00,12.61436,12.61436,12.59446,12.59446,21000000.0
2008-11-10 19:43:00,12.59738,12.60323,12.5892,12.59833,16000000.0
2008-11-10 19:44:00,12.59007,12.59326,12.58411,12.58724,10000000.0
2008-11-10 19:45:00,12.59972,12.59972,12.58395,12.58719,13000000.0
2008-11-10 19:46:00,12.58597,12.59698,12.58597,12.58658,11000000.0
2008-11-10 19:47:00,12.58532,12.59114,12.58462,12.58664,7000000.0
2008-11-10 19:48:00,12.59763,12.5989,12.58617,12.59034,11000000.0
2008-11-10 19:49:00,12.60178,12.60178,12.5856,12.58674,11000000.0
2008-11-10 19:50:00,12.58944,12.59762,12.58054,12.59322,21000000.0
2008-11-10 19:51:00,12.58034,12.59101,12.58034,12.58151,11000000.0
2008-11-10 19:52:00,12.58299,12.59319,12.58299,12.59264,9000000.0
2008-11-10 19:53:00,12.58675,12.59223,12.58412,12.58521,8000000.0
2008-11-10 19:54:00,12.59899,12.59899,12.58369,12.58369,8000000.0
2008-11-10 19:55:00,12.58627,12.60298,12.58627,12.60298,10000000.0
2008-11-10 19:56:00,12.60127,12.60517,12.59733,12.59733,10000000.0
2008-11-10 19:57:00,12.61019,12.61366,12.59902,12.60117,12000000.0
2008-11-10 19:58:00,12.61031,12.61048,12.60248,12.60248,8000000.0
2008-11-10 19:59:00,12.61074,12.61074,12.59596,12.60827,45000000.0
2008-11-10 20:00:00,12.60755,12.60755,12.59765,12.60682,11000000.0
2008-11-10 20:01:00,12.59927,12.60509,12.59554,12.59601,11000000.0
2008-11-10 20:02:00,12.60582,12.60582,12.59425,12.59542,10000000.0
2008-11-10 20:03:00,12.60689,12.60689,12.59321,12.59321,10000000.0
2008-11-10 20:04:00,12.59344,12.60265,12.5932,12.5932,10000000.0
2008-11-10 20:05:00,12.60348,12.60521,12.5972,12.5972,12000000.0
2008-11-10 20:06:00,12.60487,12.60884,12.60088,12.60395,9000000.0
2008-11-10 20:07:00,12.6154,12.6154,12.60239,12.60252,10000000.0
2008-11-10 20:08:00,12.60689,12.61316,12.60507,12.61316,8000000.0
2008-11-10 20:09:00,12.61764,12.61793,12.60664,12.60822,8000000.0
2008-11-10 20:10:00,12.60742,12.61789,12.6073,12.61575,11000000.0
2008-11-10 20:11:00,12.60804,12.61144,12.59838,12.59847,11000000.0
2008-11-10 20:12:00,12.60717,12.61246,12.60252,12.61246,7000000.0
2008-11-10 20:13:00,12.60072,12.61254,12.60046,12.61172,8000000.0
2008-11-10 20:14:00,12.60175,12.61464,12.60175,12.60839,9000000.0
2008-11-10 20:15:00,12.6193,12.6193,12.60632,12.61247,8000000.0
2008-11-10 20:16:00,12.60368,12.61115,12.60191,12.60191,8000000.0
2008-11-10 20:17:00,12.60814,12.60814,12.59301,12.5938,8000000.0
2008-11-10 20:18:00,12.61129,12.61129,12.59779,12.60235,10000000.0
2008-11-10 20:19:00,12.61797,12.61931,12.60479,12.60651,10000000.0
2008-11-10 20:20:00,12.6093,12.62242,12.6093,12.61558,11000000.0
2008-11-10 20:21:00,12.62807,12.62931,12.61658,12.61668,7000000.0
2008-11-10 20:22:00,12.62055,12.63472,12.62055,12.63285,10000000.0
2008-11-10 20:23:00,12.6206,12.62997,12.61902,12.62867,18000000.0
2008-11-10 20:24:00,12.62899,12.62899,12.61122,12.61187,8000000.0
2008-11-10 20:25:00,12.61574,12.6206,12.61384,12.61445,7000000.0
2008-11-10 20:26:00,12.62701,12.62701,12.61721,12.61963,10000000.0
2008-11-10 20:27:00,12.63542,12.63902,12.6258,12.63336,9000000.0
2008-11-10 20:28:00,12.63765,12.64243,12.63251,12.63267,9000000.0
2008-11-10 20:29:00,12.63439,12.64265,12.63327,12.63764,7000000.0
2008-11-10 20:30:00,12.64347,12.64359,12.63796,12.63853,8000000.0
2008-11-10 20:31:00,12.64633,12.64789,12.63814,12.63814,15000000.0
2008-11-10 20:32:00,12.63915,12.64292,12.63492,12.63565,8000000.0
2008-11-10 20:33:00,12.64606,12.64606,12.6341,12.63426,10000000.0
2008-11-10 20:34:00,12.63753,12.64062,12.63087,12.631,10000000.0
2008-11-10 20:35:00,12.63053,12.63934,12.63012,12.63072,10000000.0
2008-11-10 20:36:00,12.64521,12.64799,12.63113,12.639,21000000.0
2008-11-10 20:37:00,12.64173,12.64554,12.63809,12.63871,8000000.0
2008-11-10 20:38:00,12.65261,12.65323,12.64012,12.64012,11000000.0
2008-11-10 20:39:00,12.65304,12.65311,12.63915,12.63915,11000000.0
2008-11-10 20:40:00,12.64818,12.64818,12.63647,12.64542,8000000.0
2008-11-10 20:41:00,12.63616,12.64616,12.63486,12.64061,8000000.0
2008-11-10 20:42:00,12.64833,12.65054,12.64207,12.65054,7000000.0
2008-11-10 20:43:00,12.64089,12.64534,12.64043,12.64534,7000000.0
2008-11-10 20:44:00,12.63902,12.64189,12.63674,12.64189,7000000.0
2008-11-10 20:45:00,12.64542,12.64542,12.62529,12.63936,27000000.0
2008-11-10 20:46:00,12.62722,12.63059,12.62304,12.63059,10000000.0
2008-11-10 20:47:00,12.62994,12.63177,12.62372,12.62372,9000000.0
2008-11-10 20:48:00,12.63347,12.63347,12.61935,12.61986,9000000.0
2008-11-10 20:49:00,12.6176,12.63168,12.6176,12.62405,10000000.0
2008-11-10 20:50:00,12.62219,12.62284,12.62204,12.6225,13000000.0
2008-11-10 20:51:00,12.6334,12.63511,12.62435,12.63511,10000000.0
2008-11-10 20:52:00,12.6247,12.63928,12.62377,12.62952,10000000.0
2008-11-10 20:53:00,12.63111,12.63611,12.62948,12.63087,7000000.0
2008-11-10 20:54:00,12.64455,12.64455,12.62792,12.63115,9000000.0
2008-11-10 20:55:00,12.64604,12.64646,12.63426,12.63635,7000000.0
2008-11-10 20:56:00,12.63648,12.64545,12.63601,12.63669,9000000.0
2008-11-10 20:57:00,12.64691,12.64691,12.6369,12.64356,8000000.0
2008-11-10 20:58:00,12.6329,12.64483,12.63273,12.64483,9000000.0
2008-11-10 20:59:00,12.6471,12.64748,12.63364,12.63364,8000000.0
2008-11-10 21:00:00,12.64611,12.64611,12.63253,12.63311,8000000.0
2008-11-10 21:01:00,12.63244,12.64547,12.63244,12.64547,7000000.0
2008-11-10 21:02:00,12.64275,12.64275,12.63397,12.63397,7000000.0
2008-11-10 21:03:00,12.64642,12.64642,12.63631,12.64344,8000000.0
2008-11-10 21:04:00,12.63409,12.64537,12.63409,12.64537,7000000.0
2008-11-10 21:05:00,12.63571,12.64877,12.63571,12.64877,9000000.0
2008-11-10 21:06:00,12.64993,12.64993,12.63846,12.63922,9000000.0
2008-11-10 21:07:00,12.6416,12.65423,12.6416,12.65394,7000000.0
2008-11-10 21:08:00,12.6461,12.6493,12.64049,12.64056,8000000.0
2008-11-10 21:09:00,12.65261,12.65261,12.63913,12.63913,10000000.0
2008-11-10 21:10:00,12.63773,12.64875,12.63728,12.64875,7000000.0
2008-11-10 21:11:00,12.64143,12.65427,12.64143,12.64369,8000000.0
2008-11-10 21:12:00,12.65303,12.65474,12.64093,12.64098,30000000.0
2008-11-10 21:13:00,12.64494,12.65144,12.64494,12.64584,6000000.0
2008-11-10 21:14:00,12.64704,12.64995,12.64114,12.64136,11000000.0
2008-11-10 21:15:00,12.65569,12.65569,12.6442,12.64511,8000000.0
2008-11-10 21:16:00,12.65522,12.65522,12.64556,12.65357,9000000.0
2008-11-10 21:17:00,12.64053,12.6464,12.63852,12.64553,10000000.0
2008-11-10 21:18:00,12.64395,12.64395,12.6301,12.63711,7000000.0
2008-11-10 21:19:00,12.63241,12.64066,12.63241,12.63445,7000000.0
2008-11-10 21:20:00,12.6342,12.64327,12.63123,12.63214,13000000.0
2008-11-10 21:21:00,12.64162,12.64162,12.62979,12.63953,10000000.0
2008-11-10 21:22:00,12.63122,12.64711,12.63122,12.64664,8000000.0
2008-11-10 21:23:00,12.63481,12.6476,12.63481,12.6476,11000000.0
2008-11-10 21:24:00,12.64677,12.64677,12.63575,12.64637,8000000.0
2008-11-10 21:25:00,12.63753,12.64004,12.63383,12.63771,7000000.0
2008-11-10 21:26:00,12.62965,12.64411,12.62965,12.64411,8000000.0
2008-11-10 21:27:00,12.6444,12.6444,12.63657,12.64424,7000000.0
2008-11-10 21:28:00,12.63385,12.64637,12.63298,12.64637,9000000.0
2008-11-10 21:29:00,12.63744,12.64402,12.63109,12.64183,14000000.0
2008-11-10 21:30:00,12.6429,12.6429,12.6352,12.6352,8000000.0
2008-11-10 21:31:00,12.64539,12.64539,12.63435,12.63435,7000000.0
2008-11-10 21:32:00,12.63068,12.63533,12.62542,12.62542,9000000.0
2008-11-10 21:33:00,12.63493,12.63493,12.62205,12.62221,9000000.0
2008-11-10 21:34:00,12.62393,12.63369,12.62393,12.62407,9000000.0
2008-11-10 21:35:00,12.63486,12.63553,12.62753,12.63235,7000000.0
2008-11-10 21:36:00,12.63522,12.63522,12.62244,12.62336,10000000.0
2008-11-10 21:37:00,12.63238,12.63674,12.62628,12.63674,8000000.0
2008-11-10 21:38:00,12.63012,12.63355,12.624,12.6255,10000000.0
2008-11-10 21:39:00,12.63584,12.63813,12.63196,12.63253,9000000.0
2008-11-10 21:40:00,12.63005,12.641,12.62961,12.63231,11000000.0
2008-11-10 21:41:00,12.62955,12.63936,12.62905,12.6299,10000000.0
2008-11-10 21:42:00,12.64103,12.6411,12.62436,12.62436,9000000.0
2008-11-10 21:43:00,12.62703,12.63719,12.6265,12.6265,11000000.0
2008-11-10 21:44:00,12.63697,12.63698,12.63647,12.63697,11000000.0
2008-11-10 21:45:00,12.62828,12.63943,12.62828,12.63054,9000000.0
2008-11-10 21:46:00,12.6412,12.6412,12.63103,12.6379,9000000.0
2008-11-10 21:47:00,12.62551,12.63462,12.62272,12.62272,11000000.0
2008-11-10 21:48:00,12.63339,12.63339,12.61831,12.61915,11000000.0
2008-11-10 21:49:00,12.6234,12.62672,12.62177,12.62672,7000000.0
2008-11-10 21:50:00,12.61828,12.62628,12.6128,12.6128,10000000.0
2008-11-10 21:51:00,12.62188,12.62188,12.612,12.62148,9000000.0
2008-11-10 21:52:00,12.61125,12.62165,12.61125,12.6172,8000000.0
2008-11-10 21:53:00,12.6159,12.62458,12.6159,12.61884,8000000.0
2008-11-10 21:54:00,12.63221,12.6348,12.62208,12.62374,12000000.0
2008-11-10 21:55:00,12.6243,12.63471,12.6243,12.62811,10000000.0
2008-11-10 21:56:00,12.63017,12.63462,12.62449,12.62449,7000000.0
2008-11-10 21:57:00,12.63461,12.63461,12.62254,12.63181,10000000.0
2008-11-10 21:58:00,12.61815,12.62674,12.61772,12.61772,11000000.0
2008-11-10 21:59:00,12.61701,12.6302,12.61614,12.6302,9000000.0
2008-11-10 22:00:00,12.629,12.629,12.61124,12.61193,10000000.0
2008-11-10 22:01:00,12.61109,12.61147,12.605,12.605,7000000.0
2008-11-10 22:02:00,12.60675,12.60839,12.60675,12.60774,7000000.0
2008-11-10 22:03:00,12.61192,12.61607,12.60216,12.60252,8000000.0
2008-11-10 22:04:00,12.60268,12.6069,12.60186,12.60506,7000000.0
2008-11-10 22:05:00,12.60454,12.6088,12.60454,12.60869,11000000.0
2008-11-10 22:06:00,12.62252,12.62252,12.6047,12.6047,9000000.0
2008-11-10 22:07:00,12.60214,12.60257,12.5968,12.59941,9000000.0
2008-11-10 22:08:00,12.60067,12.60478,12.59893,12.60442,9000000.0
2008-11-10 22:09:00,12.61686,12.61686,12.59956,12.6008,8000000.0
2008-11-10 22:10:00,12.60214,12.60519,12.60053,12.60127,7000000.0
2008-11-10 22:11:00,12.60312,12.60312,12.59528,12.59546,10000000.0
2008-11-10 22:12:00,12.60578,12.60578,12.59609,12.59649,7000000.0
2008-11-10 22:13:00,12.59465,12.59628,12.59231,12.59469,8000000.0
2008-11-10 22:14:00,12.59239,12.59649,12.59239,12.59649,10000000.0
2008-11-10 22:15:00,12.60932,12.60932,12.59376,12.59384,8000000.0
2008-11-10 22:16:00,12.59323,12.59323,12.58828,12.59123,10000000.0
2008-11-10 22:17:00,12.59111,12.59174,12.58885,12.58885,11000000.0
2008-11-10 22:18:00,12.60255,12.60255,12.59057,12.5918,9000000.0
2008-11-10 22:19:00,12.59514,12.60709,12.59514,12.6009,10000000.0
2008-11-10 22:20:00,12.60072,12.60072,12.59455,12.59644,8000000.0
2008-11-10 22:21:00,12.60927,12.60927,12.59314,12.5944,9000000.0
2008-11-10 22:22:00,12.59196,12.59196,12.58316,12.58318,10000000.0
2008-11-10 22:23:00,12.58396,12.58478,12.58313,12.58359,7000000.0
2008-11-10 22:24:00,12.59617,12.59617,12.58503,12.58553,8000000.0
2008-11-10 22:25:00,12.58655,12.59103,12.58655,12.5903,9000000.0
2008-11-10 22:26:00,12.58884,12.58884,12.58536,12.58633,10000000.0
2008-11-10 22:27:00,12.60153,12.60153,12.58551,12.58551,11000000.0
2008-11-10 22:28:00,12.5823,12.58322,12.58103,12.58103,11000000.0
2008-11-10 22:29:00,12.58031,12.58504,12.57984,12.58216,10000000.0
2008-11-10 22:30:00,12.5938,12.5938,12.5829,12.58788,8000000.0
2008-11-10 22:31:00,12.58935,12.59505,12.58868,12.59241,8000000.0
2008-11-10 22:32:00,12.58996,12.59407,12.58917,12.59346,10000000.0
2008-11-10 22:33:00,12.59315,12.602,12.59315,12.59762,8000000.0
2008-11-10 22:34:00,12.59486,12.59486,12.59027,12.59279,56000000.0
2008-11-10 22:35:00,12.59492,12.59732,12.59251,12.59251,7000000.0
2008-11-10 22:36:00,12.60233,12.60233,12.59099,12.59705,8000000.0
2008-11-10 22:37:00,12.59912,12.59912,12.59333,12.59333,7000000.0
2008-11-10 22:38:00,12.59255,12.59303,12.59095,12.59172,7000000.0
2008-11-10 22:39:00,12.6037,12.6037,12.58648,12.58648,11000000.0
2008-11-10 22:40:00,12.59039,12.5939,12.58712,12.5881,7000000.0
2008-11-10 22:41:00,12.58868,12.59051,12.58776,12.59013,7000000.0
2008-11-10 22:42:00,12.59962,12.59962,12.58922,12.58922,8000000.0
2008-11-10 22:43:00,12.59007,12.59799,12.58915,12.59799,8000000.0
2008-11-10 22:44:00,12.60026,12.60123,12.5968,12.59765,9000000.0
2008-11-10 22:45:00,12.60905,12.60905,12.58663,12.58715,8000000.0
2008-11-10 22:46:00,12.58926,12.59667,12.58926,12.59631,14000000.0
2008-11-10 22:47:00,12.59432,12.59574,12.59137,12.59137,8000000.0
2008-11-10 22:48:00,12.59974,12.59974,12.59103,12.59447,7000000.0
2008-11-10 22:49:00,12.5945,12.59601,12.59366,12.59552,7000000.0
2008-11-10 22:50:00,12.59518,12.59701,12.59328,12.59701,7000000.0
2008-11-10 22:51:00,12.61147,12.61147,12.60123,12.60414,16000000.0
2008-11-10 22:52:00,12.60422,12.60469,12.60045,12.60469,7000000.0
2008-11-10 22:53:00,12.60649,12.60858,12.6064,12.6064,10000000.0
2008-11-10 22:54:00,12.61664,12.61664,12.60202,12.60202,9000000.0
2008-11-10 22:55:00,12.60395,12.60564,12.60349,12.60478,8000000.0
2008-11-10 22:56:00,12.60497,12.60587,12.60184,12.60413,8000000.0
2008-11-10 22:57:00,12.61676,12.61676,12.60411,12.60471,8000000.0
2008-11-10 22:58:00,12.60687,12.60809,12.60686,12.60809,8000000.0
2008-11-10 22:59:00,12.60967,12.61092,12.60882,12.61092,8000000.0
2008-11-10 23:00:00,12.62456,12.62456,12.61357,12.61684,10000000.0
2008-11-10 23:01:00,12.61614,12.61725,12.6128,12.6128,11000000.0
2008-11-10 23:03:00,12.62471,12.62471,12.61246,12.61246,7000000.0
2008-11-10 23:04:00,12.61087,12.61088,12.61037,12.61088,11000000.0
2008-11-10 23:05:00,12.61098,12.61148,12.61098,12.61148,7000000.0
2008-11-10 23:06:00,12.62253,12.62253,12.61376,12.61642,10000000.0
2008-11-10 23:07:00,12.61543,12.61547,12.61447,12.61478,9000000.0
2008-11-10 23:08:00,12.61601,12.61735,12.61525,12.61713,10000000.0
2008-11-10 23:09:00,12.62982,12.62982,12.61769,12.61769,10000000.0
2008-11-10 23:10:00,12.61649,12.61835,12.61645,12.61835,9000000.0
2008-11-10 23:11:00,12.62022,12.62456,12.62022,12.62456,11000000.0
2008-11-10 23:12:00,12.63916,12.63916,12.62683,12.63012,11000000.0
2008-11-10 23:13:00,12.63022,12.63024,12.62893,12.62974,9000000.0
2008-11-10 23:14:00,12.62888,12.62891,12.62793,12.62793,8000000.0
2008-11-10 23:15:00,12.64093,12.64093,12.62872,12.62903,11000000.0
2008-11-10 23:16:00,12.63009,12.63049,12.62917,12.62917,11000000.0
2008-11-10 23:17:00,12.63007,12.63097,12.62995,12.62996,8000000.0
2008-11-10 23:18:00,12.64335,12.64335,12.63084,12.63084,8000000.0
2008-11-10 23:19:00,12.62994,12.63004,12.62871,12.63004,11000000.0
2008-11-10 23:20:00,12.62881,12.62881,12.62734,12.62734,10000000.0
2008-11-10 23:21:00,12.63749,12.63749,12.62688,12.62692,8000000.0
2008-11-10 23:22:00,12.62649,12.62699,12.62638,12.62648,11000000.0
2008-11-10 23:24:00,12.63824,12.63824,12.62454,12.62454,11000000.0
2008-11-10 23:25:00,12.62381,12.62392,12.62282,12.62282,9000000.0
2008-11-10 23:26:00,12.62165,12.62368,12.62165,12.62323,7000000.0
2008-11-10 23:27:00,12.63624,12.63624,12.61948,12.61948,7000000.0
2008-11-10 23:28:00,12.61601,12.61633,12.61447,12.61633,7000000.0
2008-11-10 23:29:00,12.61631,12.62388,12.61631,12.62388,6000000.0
2008-11-10 23:30:00,12.63534,12.63534,12.62047,12.62105,7000000.0
2008-11-10 23:31:00,12.62067,12.62121,12.62058,12.6207,10000000.0
2008-11-10 23:32:00,12.6209,12.62492,12.62026,12.62492,10000000.0
2008-11-10 23:33:00,12.63617,12.63617,12.62857,12.63148,7000000.0
2008-11-10 23:34:00,12.63055,12.63055,12.62727,12.62918,11000000.0
2008-11-10 23:35:00,12.63135,12.64426,12.63135,12.64426,11000000.0
2008-11-10 23:36:00,12.63113,12.63312,12.63099,12.63312,7000000.0
2008-11-10 23:37:00,12.63282,12.63321,12.63178,12.63321,11000000.0
2008-11-10 23:38:00,12.63109,12.63109,12.6255,12.62811,8000000.0
2008-11-10 23:39:00,12.63773,12.63773,12.62517,12.62652,7000000.0
2008-11-10 23:40:00,12.62778,12.62827,12.62777,12.62827,6000000.0
2008-11-10 23:41:00,12.6278,12.63196,12.6278,12.63076,14000000.0
2008-11-10 23:42:00,12.64258,12.64258,12.62994,12.63143,10000000.0
2008-11-10 23:43:00,12.6323,12.63268,12.6318,12.6318,8000000.0
2008-11-10 23:44:00,12.63237,12.63293,12.63211,12.63242,7000000.0
2008-11-10 23:45:00,12.64309,12.64309,12.63162,12.63162,9000000.0
2008-11-10 23:46:00,12.63204,12.63338,12.63153,12.63338,7000000.0
2008-11-10 23:47:00,12.63447,12.6462,12.63447,12.6462,9000000.0
2008-11-10 23:48:00,12.63421,12.63422,12.63248,12.63248,9000000.0
2008-11-10 23:49:00,12.63263,12.63369,12.63125,12.63125,8000000.0
2008-11-10 23:50:00,12.63103,12.64352,12.63103,12.64352,8000000.0
2008-11-10 23:51:00,12.63166,12.63346,12.63063,12.63063,11000000.0
2008-11-10 23:52:00,12.63029,12.63059,12.62932,12.63031,8000000.0
2008-11-10 23:53:00,12.62976,12.63037,12.62948,12.63037,12000000.0
2008-11-10 23:54:00,12.64251,12.64251,12.62903,12.62925,8000000.0
2008-11-10 23:55:00,12.62955,12.63191,12.62955,12.63191,7000000.0
2008-11-10 23:56:00,12.63158,12.63459,12.63158,12.63426,10000000.0
2008-11-10 23:57:00,12.64527,12.64527,12.6357,12.63592,10000000.0
2008-11-10 23:58:00,12.63161,12.6322,12.62959,12.62959,10000000.0
2008-11-10 23:59:00,12.62938,12.63144,12.62938,12.62956,7000000.0
2008-11-11 00:00:00,12.64226,12.64226,12.6305,12.6305,7000000.0
2008-11-11 00:01:00,12.62862,12.63257,12.62771,12.63257,7000000.0
2008-11-11 00:02:00,12.62941,12.62998,12.62941,12.62998,8000000.0
2008-11-11 00:03:00,12.64045,12.64045,12.62989,12.62989,8000000.0
2008-11-11 00:04:00,12.62944,12.62953,12.62785,12.62953,8000000.0
2008-11-11 00:05:00,12.62851,12.62875,12.6275,12.6275,7000000.0
2008-11-11 00:06:00,12.64097,12.64148,12.64097,12.64098,8000000.0
2008-11-11 00:07:00,12.62313,12.62341,12.62232,12.62333,8000000.0
2008-11-11 00:08:00,12.62514,12.62524,12.6228,12.62304,7000000.0
2008-11-11 00:09:00,12.63591,12.63591,12.62322,12.62371,8000000.0
2008-11-11 00:11:00,12.62347,12.62347,12.62203,12.62203,9000000.0
2008-11-11 00:12:00,12.63603,12.63603,12.62089,12.62169,11000000.0
2008-11-11 00:14:00,12.62189,12.62228,12.62144,12.62144,7000000.0
2008-11-11 00:15:00,12.63429,12.63429,12.62074,12.62104,8000000.0
2008-11-11 00:16:00,12.62092,12.62267,12.62092,12.62198,9000000.0
2008-11-11 00:17:00,12.62293,12.62293,12.62186,12.62196,17000000.0
2008-11-11 00:18:00,12.63366,12.63366,12.61985,12.61992,8000000.0
2008-11-11 00:19:00,12.62068,12.62118,12.62067,12.62118,7000000.0
2008-11-11 00:20:00,12.62007,12.62058,12.62007,12.62058,7000000.0
2008-11-11 00:21:00,12.63089,12.63089,12.62083,12.62099,11000000.0
2008-11-11 00:22:00,12.61941,12.62062,12.61941,12.62009,10000000.0
2008-11-11 00:23:00,12.62004,12.62004,12.61773,12.61826,8000000.0
2008-11-11 00:24:00,12.62666,12.62666,12.61884,12.61884,8000000.0
2008-11-11 00:25:00,12.61958,12.62098,12.61958,12.62098,8000000.0
2008-11-11 00:26:00,12.62326,12.62376,12.62147,12.62147,9000000.0
2008-11-11 00:27:00,12.63064,12.63064,12.62146,12.62188,7000000.0
2008-11-11 00:28:00,12.62083,12.62222,12.62083,12.6214,10000000.0
2008-11-11 00:29:00,12.62362,12.62382,12.62168,12.62206,12000000.0
2008-11-11 00:30:00,12.63405,12.63405,12.62235,12.62294,8000000.0
2008-11-11 00:31:00,12.62203,12.6232,12.62137,12.6232,8000000.0
2008-11-11 00:32:00,12.62387,12.62438,12.62387,12.62438,10000000.0
2008-11-11 00:33:00,12.63711,12.63711,12.62467,12.62467,29000000.0
2008-11-11 00:34:00,12.62459,12.62459,12.62369,12.62446,9000000.0
2008-11-11 00:35:00,12.62528,12.62533,12.62227,12.62289,7000000.0
2008-11-11 00:36:00,12.63449,12.63449,12.62202,12.62202,9000000.0
2008-11-11 00:37:00,12.62287,12.62492,12.62287,12.62475,10000000.0
2008-11-11 00:38:00,12.62346,12.63215,12.62253,12.63215,7000000.0
2008-11-11 00:39:00,12.61987,12.62018,12.61351,12.61399,7000000.0
2008-11-11 00:40:00,12.61303,12.61303,12.61001,12.61001,7000000.0
2008-11-11 00:41:00,12.61015,12.61015,12.60773,12.60773,10000000.0
2008-11-11 00:42:00,12.61787,12.61787,12.60729,12.60805,10000000.0
2008-11-11 00:44:00,12.609,12.61008,12.608,12.60803,8000000.0
2008-11-11 00:45:00,12.62185,12.62185,12.60885,12.60934,8000000.0
2008-11-11 00:47:00,12.6106,12.61408,12.6106,12.61408,8000000.0
2008-11-11 00:48:00,12.62844,12.62844,12.61945,12.61968,7000000.0
2008-11-11 00:50:00,12.62097,12.62098,12.62047,12.62047,9000000.0
2008-11-11 00:51:00,12.63648,12.63648,12.63597,12.63598,7000000.0
2008-11-11 00:54:00,12.63349,12.63349,12.62429,12.62588,8000000.0
2008-11-11 00:55:00,12.62683,12.62726,12.62561,12.62645,8000000.0
2008-11-11 00:56:00,12.62628,12.62677,12.62627,12.62627,10000000.0
2008-11-11 00:57:00,12.63882,12.63882,12.62819,12.62819,9000000.0
2008-11-11 00:58:00,12.627,12.62795,12.627,12.62748,9000000.0
2008-11-11 00:59:00,12.63032,12.63032,12.6284,12.62953,10000000.0
2008-11-11 01:00:00,12.64397,12.64448,12.64397,12.64398,30000000.0
2008-11-11 01:02:00,12.63161,12.64271,12.63161,12.64271,18000000.0
2008-11-11 01:03:00,12.63093,12.63225,12.63093,12.63192,8000000.0
2008-11-11 01:04:00,12.63232,12.63496,12.63232,12.63245,10000000.0
2008-11-11 01:05:00,12.6328,12.6335,12.6328,12.63316,7000000.0
2008-11-11 01:06:00,12.64595,12.64595,12.63323,12.63323,14000000.0
2008-11-11 01:07:00,12.63128,12.63157,12.63111,12.63129,7000000.0
2008-11-11 01:08:00,12.64498,12.64548,12.64497,12.64548,8000000.0
2008-11-11 01:09:00,12.62978,12.62978,12.6243,12.62479,8000000.0
2008-11-11 01:10:00,12.62367,12.62418,12.62367,12.62368,7000000.0
2008-11-11 01:11:00,12.62531,12.63786,12.62487,12.63786,7000000.0
2008-11-11 01:12:00,12.62508,12.62552,12.62478,12.625,10000000.0
2008-11-11 01:13:00,12.62546,12.62601,12.62528,12.62601,7000000.0
2008-11-11 01:14:00,12.62478,12.62539,12.62471,12.62539,6000000.0
2008-11-11 01:15:00,12.63768,12.63768,12.62644,12.62644,8000000.0
2008-11-11 01:16:00,12.62592,12.62592,12.62462,12.62496,9000000.0
2008-11-11 01:17:00,12.62401,12.62401,12.62302,12.62398,8000000.0
2008-11-11 01:18:00,12.63697,12.63747,12.63697,12.63697,7000000.0
2008-11-11 01:19:00,12.62464,12.62504,12.62453,12.62485,9000000.0
2008-11-11 01:20:00,12.62499,12.63834,12.62499,12.63834,8000000.0
2008-11-11 01:21:00,12.62988,12.62988,12.62633,12.62837,11000000.0
2008-11-11 01:22:00,12.63053,12.63142,12.62975,12.62975,9000000.0
2008-11-11 01:23:00,12.63006,12.63054,12.6298,12.63054,9000000.0
2008-11-11 01:24:00,12.6428,12.6428,12.63014,12.63014,8000000.0
2008-11-11 01:25:00,12.63086,12.63372,12.63086,12.63347,8000000.0
2008-11-11 01:26:00,12.63596,12.63596,12.63462,12.63547,8000000.0
2008-11-11 01:27:00,12.65036,12.65036,12.63463,12.63463,6000000.0
2008-11-11 01:28:00,12.63492,12.63676,12.63492,12.63676,7000000.0
2008-11-11 01:29:00,12.63711,12.63711,12.63459,12.63459,8000000.0
2008-11-11 01:30:00,12.64864,12.64864,12.628,12.62953,11000000.0
2008-11-11 01:31:00,12.62897,12.62897,12.62562,12.62636,8000000.0
2008-11-11 01:32:00,12.62823,12.62876,12.62769,12.62822,8000000.0
2008-11-11 01:33:00,12.64119,12.64119,12.62958,12.62958,8000000.0
2008-11-11 01:35:00,12.62894,12.63415,12.62894,12.6332,11000000.0
2008-11-11 01:36:00,12.64685,12.64685,12.6351,12.6351,10000000.0
2008-11-11 01:37:00,12.63554,12.63639,12.63481,12.63481,7000000.0
2008-11-11 01:38:00,12.63646,12.64146,12.63603,12.64146,8000000.0
2008-11-11 01:39:00,12.65668,12.65668,12.64308,12.64308,13000000.0
2008-11-11 01:40:00,12.64267,12.64271,12.64189,12.64271,10000000.0
2008-11-11 01:41:00,12.65647,12.65648,12.65597,12.65597,10000000.0
2008-11-11 01:42:00,12.64148,12.64328,12.64129,12.64132,56000000.0
2008-11-11 01:43:00,12.64235,12.64262,12.64198,12.64235,18000000.0
2008-11-11 01:44:00,12.64212,12.64281,12.64138,12.64262,8000000.0
2008-11-11 01:45:00,12.65235,12.65235,12.63704,12.63704,7000000.0
2008-11-11 01:46:00,12.63781,12.63872,12.63779,12.63872,7000000.0
2008-11-11 01:47:00,12.63712,12.63712,12.63609,12.63652,7000000.0
2008-11-11 01:48:00,12.64795,12.64795,12.63042,12.6311,11000000.0
2008-11-11 01:49:00,12.63082,12.63116,12.62958,12.63002,7000000.0
2008-11-11 01:50:00,12.62858,12.62858,12.62574,12.62616,9000000.0
2008-11-11 01:51:00,12.63697,12.63697,12.6264,12.62741,6000000.0
2008-11-11 01:52:00,12.6269,12.62792,12.6269,12.62792,10000000.0
2008-11-11 01:53:00,12.62885,12.62985,12.62857,12.62985,8000000.0
2008-11-11 01:54:00,12.64391,12.64391,12.6302,12.6302,7000000.0
2008-11-11 01:55:00,12.6294,12.63046,12.62874,12.63046,9000000.0
2008-11-11 01:56:00,12.6315,12.63211,12.63,12.63055,8000000.0
2008-11-11 01:57:00,12.64193,12.64193,12.62919,12.62988,8000000.0
2008-11-11 01:58:00,12.6288,12.62996,12.62791,12.62791,8000000.0
2008-11-11 02:01:00,12.62793,12.62793,12.62695,12.62791,8000000.0
2008-11-11 02:02:00,12.62694,12.62698,12.62483,12.62572,7000000.0
2008-11-11 02:03:00,12.63909,12.63909,12.62555,12.62811,11000000.0
2008-11-11 02:04:00,12.62712,12.6272,12.626,12.6272,8000000.0
2008-11-11 02:05:00,12.62784,12.62821,12.62677,12.62813,11000000.0
2008-11-11 02:06:00,12.63586,12.63586,12.62266,12.62284,7000000.0
2008-11-11 02:07:00,12.62205,12.62278,12.61636,12.62043,7000000.0
2008-11-11 02:08:00,12.62317,12.62625,12.61265,12.62625,29000000.0
2008-11-11 02:09:00,12.61131,12.6132,12.60813,12.6132,10000000.0
2008-11-11 02:10:00,12.61541,12.61573,12.61369,12.61422,7000000.0
2008-11-11 02:11:00,12.61453,12.61453,12.6119,12.61191,8000000.0
2008-11-11 02:12:00,12.62374,12.62374,12.61352,12.6142,8000000.0
2008-11-11 02:13:00,12.61353,12.61353,12.60952,12.6106,10000000.0
2008-11-11 02:14:00,12.61069,12.61076,12.60752,12.60754,7000000.0
2008-11-11 02:15:00,12.61655,12.61655,12.60528,12.60564,7000000.0
2008-11-11 02:16:00,12.60319,12.6075,12.60227,12.60712,8000000.0
2008-11-11 02:17:00,12.60659,12.60659,12.6047,12.60597,7000000.0
2008-11-11 02:18:00,12.61427,12.61427,12.59847,12.59893,7000000.0
2008-11-11 02:19:00,12.59802,12.60089,12.59679,12.60047,7000000.0
2008-11-11 02:20:00,12.60164,12.6048,12.60138,12.60298,38000000.0
2008-11-11 02:21:00,12.6126,12.6126,12.60217,12.60269,7000000.0
2008-11-11 02:22:00,12.60268,12.60331,12.59673,12.59711,7000000.0
2008-11-11 02:23:00,12.59554,12.61051,12.59549,12.61051,7000000.0
2008-11-11 02:24:00,12.60011,12.60327,12.60011,12.60184,9000000.0
2008-11-11 02:25:00,12.60144,12.60472,12.60144,12.60456,11000000.0
2008-11-11 02:26:00,12.60531,12.61838,12.60531,12.61838,7000000.0
2008-11-11 02:27:00,12.60593,12.60683,12.60555,12.60681,11000000.0
2008-11-11 02:28:00,12.60732,12.60732,12.60651,12.6069,7000000.0
2008-11-11 02:29:00,12.60771,12.61098,12.60702,12.61098,13000000.0
2008-11-11 02:30:00,12.61902,12.61902,12.60206,12.60229,7000000.0
2008-11-11 02:31:00,12.60008,12.60115,12.59886,12.60064,9000000.0
2008-11-11 02:32:00,12.60015,12.6007,12.59926,12.60012,8000000.0
2008-11-11 02:33:00,12.6127,12.6127,12.59955,12.59955,7000000.0
2008-11-11 02:34:00,12.59685,12.59996,12.59685,12.59779,8000000.0
2008-11-11 02:35:00,12.59438,12.6011,12.59327,12.6011,8000000.0
2008-11-11 02:36:00,12.61352,12.61352,12.59921,12.60137,11000000.0
2008-11-11 02:37:00,12.60295,12.60318,12.5957,12.59596,10000000.0
2008-11-11 02:38:00,12.59423,12.59695,12.59216,12.59216,7000000.0
2008-11-11 02:39:00,12.6002,12.6002,12.58918,12.59033,7000000.0
2008-11-11 02:40:00,12.5917,12.60115,12.5917,12.59895,9000000.0
2008-11-11 02:41:00,12.59614,12.60271,12.59126,12.60271,9000000.0
2008-11-11 02:42:00,12.59154,12.59641,12.59154,12.59388,7000000.0
2008-11-11 02:43:00,12.59507,12.60191,12.59493,12.60191,8000000.0
2008-11-11 02:44:00,12.60319,12.61905,12.60319,12.61905,8000000.0
2008-11-11 02:45:00,12.60439,12.60543,12.60355,12.60497,7000000.0
2008-11-11 02:46:00,12.60431,12.60568,12.60333,12.60516,7000000.0
2008-11-11 02:47:00,12.60337,12.61854,12.60284,12.61854,9000000.0
2008-11-11 02:48:00,12.60595,12.60595,12.59861,12.59944,8000000.0
2008-11-11 02:49:00,12.59929,12.59945,12.59301,12.59427,10000000.0
2008-11-11 02:50:00,12.59524,12.5953,12.59172,12.59245,10000000.0
2008-11-11 02:51:00,12.60417,12.60417,12.59004,12.59004,8000000.0
2008-11-11 02:52:00,12.58812,12.58812,12.58171,12.58171,8000000.0
2008-11-11 02:53:00,12.58313,12.58734,12.57753,12.57815,8000000.0
2008-11-11 02:54:00,12.57766,12.57857,12.56745,12.56745,7000000.0
2008-11-11 02:55:00,12.56595,12.57136,12.56528,12.56888,9000000.0
2008-11-11 02:56:00,12.56807,12.57839,12.56807,12.577,8000000.0
2008-11-11 02:57:00,12.58793,12.58793,12.57364,12.57364,7000000.0
2008-11-11 02:58:00,12.57108,12.5743,12.56968,12.5743,7000000.0
2008-11-11 02:59:00,12.57705,12.58969,12.57705,12.58566,8000000.0
2008-11-11 03:00:00,12.5932,12.5932,12.5766,12.5766,7000000.0
2008-11-11 03:01:00,12.57695,12.5829,12.57695,12.58028,10000000.0
2008-11-11 03:02:00,12.58273,12.60115,12.58273,12.60115,8000000.0
2008-11-11 03:03:00,12.58784,12.58784,12.57929,12.57969,11000000.0
2008-11-11 03:04:00,12.58083,12.58083,12.57946,12.58029,9000000.0
2008-11-11 03:05:00,12.58293,12.58658,12.58293,12.58658,11000000.0
2008-11-11 03:06:00,12.6001,12.6001,12.58546,12.58561,11000000.0
2008-11-11 03:07:00,12.58496,12.58605,12.58183,12.58183,11000000.0
2008-11-11 03:08:00,12.58283,12.58351,12.58053,12.58053,9000000.0
2008-11-11 03:09:00,12.59063,12.59063,12.58187,12.5833,8000000.0
2008-11-11 03:10:00,12.58636,12.59242,12.58636,12.59099,8000000.0
2008-11-11 03:11:00,12.59132,12.59462,12.59132,12.59451,8000000.0
2008-11-11 03:12:00,12.59702,12.60048,12.59336,12.59406,7000000.0
2008-11-11 03:13:00,12.59344,12.5935,12.59134,12.59241,8000000.0
2008-11-11 03:14:00,12.5924,12.59346,12.59172,12.59346,6000000.0
2008-11-11 03:15:00,12.60537,12.60537,12.59711,12.59919,7000000.0
2008-11-11 03:16:00,12.60074,12.60074,12.59254,12.59254,8000000.0
2008-11-11 03:17:00,12.59131,12.5956,12.59131,12.5956,8000000.0
2008-11-11 03:18:00,12.60774,12.60774,12.59778,12.59919,8000000.0
2008-11-11 03:19:00,12.60289,12.60677,12.60163,12.60677,11000000.0
2008-11-11 03:20:00,12.60671,12.61664,12.60335,12.61664,10000000.0
2008-11-11 03:21:00,12.60431,12.60431,12.60153,12.60316,9000000.0
2008-11-11 03:22:00,12.60139,12.60139,12.59643,12.59659,7000000.0
2008-11-11 03:23:00,12.59723,12.59915,12.59673,12.59866,9000000.0
2008-11-11 03:24:00,12.61122,12.61122,12.59975,12.60472,11000000.0
2008-11-11 03:25:00,12.60612,12.6099,12.60561,12.60618,8000000.0
2008-11-11 03:26:00,12.60707,12.61013,12.60638,12.60638,7000000.0
2008-11-11 03:27:00,12.61309,12.61309,12.60023,12.60076,7000000.0
2008-11-11 03:28:00,12.60033,12.60873,12.60033,12.60821,9000000.0
2008-11-11 03:29:00,12.60841,12.6159,12.60707,12.6159,11000000.0
2008-11-11 03:30:00,12.60546,12.60583,12.60384,12.60384,11000000.0
2008-11-11 03:31:00,12.60435,12.60435,12.60245,12.60245,8000000.0
2008-11-11 03:32:00,12.60232,12.60232,12.60043,12.60089,8000000.0
2008-11-11 03:33:00,12.61166,12.61166,12.60317,12.60317,7000000.0
2008-11-11 03:34:00,12.60366,12.60763,12.60366,12.60551,8000000.0
2008-11-11 03:35:00,12.60365,12.60365,12.60057,12.60057,7000000.0
2008-11-11 03:36:00,12.61043,12.61043,12.60058,12.60058,7000000.0
2008-11-11 03:37:00,12.60086,12.60086,12.59796,12.599,9000000.0
2008-11-11 03:38:00,12.60032,12.61414,12.59972,12.61414,10000000.0
2008-11-11 03:39:00,12.60125,12.60125,12.59751,12.59751,4000000.0
2008-11-11 03:40:00,12.59431,12.59431,12.59103,12.59103,4000000.0
2008-11-11 03:41:00,12.58998,12.59167,12.58989,12.59129,10000000.0
2008-11-11 03:42:00,12.60129,12.60129,12.59243,12.59243,11000000.0
2008-11-11 03:43:00,12.5952,12.60252,12.5952,12.59861,8000000.0
2008-11-11 03:44:00,12.59708,12.59809,12.59624,12.59774,52000000.0
2008-11-11 03:45:00,12.60835,12.60835,12.60144,12.60341,6000000.0
2008-11-11 03:46:00,12.60372,12.60372,12.60103,12.60103,7000000.0
2008-11-11 03:47:00,12.60192,12.60192,12.60094,12.60144,6000000.0
2008-11-11 03:48:00,12.61182,12.61182,12.60467,12.60636,7000000.0
2008-11-11 03:49:00,12.60693,12.60693,12.60181,12.60285,11000000.0
2008-11-11 03:50:00,12.60052,12.60101,12.5983,12.60101,7000000.0
2008-11-11 03:51:00,12.61714,12.61714,12.6008,12.6008,8000000.0
2008-11-11 03:52:00,12.59967,12.60088,12.59932,12.60088,11000000.0
2008-11-11 03:53:00,12.60048,12.60079,12.5995,12.5995,8000000.0
2008-11-11 03:54:00,12.61446,12.61446,12.60054,12.60054,10000000.0
2008-11-11 03:55:00,12.5977,12.5977,12.59419,12.59419,7000000.0
2008-11-11 03:56:00,12.59463,12.59513,12.59215,12.59257,8000000.0
2008-11-11 03:57:00,12.60454,12.60454,12.58773,12.58831,8000000.0
2008-11-11 03:58:00,12.5907,12.59115,12.58874,12.59047,9000000.0
2008-11-11 03:59:00,12.59277,12.59304,12.58891,12.58891,11000000.0
2008-11-11 04:00:00,12.60302,12.60603,12.58989,12.60471,53000000.0
2008-11-11 04:01:00,12.59467,12.60743,12.59467,12.60743,9000000.0
2008-11-11 04:02:00,12.59904,12.60766,12.59904,12.60766,7000000.0
2008-11-11 04:03:00,12.61309,12.61319,12.59927,12.59927,7000000.0
2008-11-11 04:04:00,12.61236,12.61236,12.59959,12.59959,7000000.0
2008-11-11 04:05:00,12.60023,12.60259,12.59397,12.59397,11000000.0
2008-11-11 04:06:00,12.60611,12.60611,12.59644,12.59738,8000000.0
2008-11-11 04:07:00,12.59641,12.61033,12.59556,12.61033,8000000.0
2008-11-11 04:08:00,12.60382,12.60759,12.59747,12.59747,7000000.0
2008-11-11 04:09:00,12.61075,12.61075,12.60093,12.60914,8000000.0
2008-11-11 04:10:00,12.5974,12.6065,12.59679,12.59911,10000000.0
2008-11-11 04:11:00,12.60879,12.61098,12.59805,12.61098,28000000.0
2008-11-11 04:12:00,12.59938,12.61065,12.59938,12.61065,11000000.0
2008-11-11 04:13:00,12.59982,12.61555,12.59982,12.61555,7000000.0
2008-11-11 04:14:00,12.60245,12.61769,12.60245,12.61754,7000000.0
2008-11-11 04:15:00,12.61895,12.61895,12.60608,12.60608,7000000.0
2008-11-11 04:16:00,12.60874,12.61103,12.60249,12.60249,7000000.0
2008-11-11 04:17:00,12.60285,12.62217,12.60228,12.62217,8000000.0
2008-11-11 04:18:00,12.61635,12.61911,12.60963,12.61008,7000000.0
2008-11-11 04:19:00,12.62038,12.62038,12.61085,12.61085,7000000.0
2008-11-11 04:20:00,12.61599,12.62302,12.61275,12.61422,10000000.0
2008-11-11 04:21:00,12.62771,12.62771,12.61443,12.61443,8000000.0
2008-11-11 04:22:00,12.61506,12.6186,12.60989,12.60993,7000000.0
2008-11-11 04:23:00,12.61187,12.62523,12.61157,12.61443,38000000.0
2008-11-11 04:24:00,12.62581,12.62581,12.6116,12.61201,10000000.0
2008-11-11 04:25:00,12.61502,12.62595,12.61502,12.61685,10000000.0
2008-11-11 04:26:00,12.61953,12.62717,12.61804,12.61804,9000000.0
2008-11-11 04:27:00,12.63116,12.63116,12.61606,12.61606,10000000.0
2008-11-11 04:28:00,12.62089,12.62089,12.60727,12.6084,7000000.0
2008-11-11 04:29:00,12.60846,12.62085,12.60762,12.62017,8000000.0
2008-11-11 04:30:00,12.62233,12.62233,12.6104,12.61896,9000000.0
2008-11-11 04:31:00,12.60736,12.61742,12.60736,12.61742,8000000.0
2008-11-11 04:32:00,12.60986,12.61349,12.60637,12.60637,7000000.0
2008-11-11 04:33:00,12.62125,12.62125,12.60779,12.60915,10000000.0
2008-11-11 04:34:00,12.61133,12.62014,12.61126,12.61126,11000000.0
2008-11-11 04:35:00,12.6199,12.62173,12.6133,12.6133,11000000.0
2008-11-11 04:36:00,12.62576,12.62576,12.61262,12.61262,8000000.0
2008-11-11 04:37:00,12.61027,12.61859,12.60913,12.61859,7000000.0
2008-11-11 04:38:00,12.61223,12.61683,12.60799,12.60856,8000000.0
2008-11-11 04:39:00,12.61957,12.61957,12.61101,12.61897,8000000.0
2008-11-11 04:40:00,12.6102,12.6191,12.60805,12.60805,8000000.0
2008-11-11 04:41:00,12.60911,12.61577,12.60685,12.60685,7000000.0
2008-11-11 04:42:00,12.61592,12.61592,12.60565,12.60617,7000000.0
2008-11-11 04:43:00,12.61005,12.61433,12.60506,12.60506,8000000.0
2008-11-11 04:44:00,12.60346,12.6125,12.60232,12.60354,8000000.0
2008-11-11 04:45:00,12.61328,12.61328,12.60269,12.61246,8000000.0
2008-11-11 04:46:00,12.6073,12.61737,12.6073,12.61618,7000000.0
2008-11-11 04:47:00,12.60314,12.61234,12.60212,12.61234,11000000.0
2008-11-11 04:48:00,12.61205,12.61295,12.60501,12.61295,7000000.0
2008-11-11 04:49:00,12.60578,12.61131,12.60578,12.61131,7000000.0
2008-11-11 04:50:00,12.6038,12.60955,12.6038,12.60955,7000000.0
2008-11-11 04:51:00,12.61241,12.61776,12.60505,12.61776,8000000.0
2008-11-11 04:52:00,12.61072,12.61533,12.60722,12.60722,7000000.0
2008-11-11 04:53:00,12.61985,12.62048,12.61985,12.61995,9000000.0
2008-11-11 04:54:00,12.60911,12.61224,12.60499,12.61224,8000000.0
2008-11-11 04:55:00,12.60161,12.61382,12.60161,12.61014,7000000.0
2008-11-11 04:56:00,12.60517,12.61185,12.60374,12.60858,7000000.0
2008-11-11 04:57:00,12.6176,12.6176,12.60868,12.61736,8000000.0
2008-11-11 04:58:00,12.61096,12.61817,12.61096,12.61817,9000000.0
2008-11-11 04:59:00,12.60938,12.61901,12.60847,12.60847,10000000.0
2008-11-11 05:00:00,12.62295,12.62508,12.61211,12.62369,8000000.0
2008-11-11 05:01:00,12.61519,12.62809,12.61394,12.62809,7000000.0
2008-11-11 05:02:00,12.62263,12.62704,12.62103,12.62704,7000000.0
2008-11-11 05:03:00,12.61582,12.62516,12.61582,12.61959,7000000.0
2008-11-11 05:04:00,12.61582,12.6249,12.61514,12.61565,8000000.0
2008-11-11 05:05:00,12.62602,12.62712,12.61626,12.6255,9000000.0
2008-11-11 05:06:00,12.62651,12.62651,12.61871,12.62527,7000000.0
2008-11-11 05:07:00,12.61559,12.62691,12.61559,12.62691,10000000.0
2008-11-11 05:08:00,12.61445,12.62612,12.6128,12.62612,40000000.0
2008-11-11 05:09:00,12.62644,12.62644,12.61653,12.62563,8000000.0
2008-11-11 05:10:00,12.61571,12.62593,12.61571,12.61753,10000000.0
2008-11-11 05:11:00,12.62582,12.62844,12.61939,12.62844,7000000.0
2008-11-11 05:12:00,12.61874,12.62618,12.61661,12.61661,8000000.0
2008-11-11 05:13:00,12.62847,12.62847,12.61597,12.61597,8000000.0
2008-11-11 05:14:00,12.6168,12.62655,12.6168,12.62655,8000000.0
2008-11-11 05:15:00,12.62997,12.63047,12.62997,12.62997,11000000.0
2008-11-11 05:16:00,12.61633,12.62885,12.61633,12.62885,8000000.0
2008-11-11 05:17:00,12.61451,12.62665,12.6131,12.62571,17000000.0
2008-11-11 05:18:00,12.6257,12.6257,12.61555,12.62389,10000000.0
2008-11-11 05:19:00,12.61184,12.62201,12.61079,12.62201,9000000.0
2008-11-11 05:20:00,12.60974,12.62057,12.60962,12.62057,7000000.0
2008-11-11 05:21:00,12.62227,12.62227,12.60844,12.60844,10000000.0
2008-11-11 05:22:00,12.60872,12.62981,12.60872,12.62981,11000000.0
2008-11-11 05:23:00,12.62182,12.62431,12.61856,12.62405,7000000.0
2008-11-11 05:24:00,12.62376,12.62688,12.61976,12.62688,7000000.0
2008-11-11 05:25:00,12.61435,12.62683,12.61435,12.62683,7000000.0
2008-11-11 05:26:00,12.61843,12.62232,12.6146,12.6146,11000000.0
2008-11-11 05:27:00,12.62566,12.62566,12.61466,12.62367,9000000.0
2008-11-11 05:28:00,12.61803,12.63237,12.61803,12.62545,8000000.0
2008-11-11 05:29:00,12.63034,12.63443,12.62534,12.62657,10000000.0
2008-11-11 05:30:00,12.6294,12.63482,12.62574,12.62598,8000000.0
2008-11-11 05:31:00,12.62534,12.64329,12.62534,12.64329,7000000.0
2008-11-11 05:32:00,12.63664,12.64192,12.63379,12.6354,9000000.0
2008-11-11 05:33:00,12.64912,12.64912,12.6297,12.64351,11000000.0
2008-11-11 05:34:00,12.63703,12.64745,12.63703,12.64123,8000000.0
2008-11-11 05:35:00,12.63777,12.64548,12.63465,12.64548,8000000.0
2008-11-11 05:36:00,12.64675,12.64675,12.63879,12.64464,7000000.0
2008-11-11 05:37:00,12.63355,12.64269,12.63312,12.63479,11000000.0
2008-11-11 05:38:00,12.6374,12.64154,12.63453,12.63453,7000000.0
2008-11-11 05:39:00,12.64762,12.64762,12.63351,12.63602,11000000.0
2008-11-11 05:40:00,12.63844,12.64655,12.63797,12.63797,9000000.0
2008-11-11 05:41:00,12.63839,12.64523,12.63619,12.64523,11000000.0
2008-11-11 05:42:00,12.64738,12.64738,12.63542,12.64458,10000000.0
2008-11-11 05:43:00,12.64528,12.64528,12.63425,12.63469,8000000.0
2008-11-11 05:44:00,12.63379,12.63484,12.63379,12.63461,7000000.0
2008-11-11 05:45:00,12.63669,12.64455,12.62999,12.63206,16000000.0
2008-11-11 05:46:00,12.63252,12.64492,12.63252,12.64407,28000000.0
2008-11-11 05:47:00,12.63149,12.64085,12.63138,12.63998,21000000.0
2008-11-11 05:48:00,12.643,12.6432,12.62754,12.62754,7000000.0
2008-11-11 05:49:00,12.62907,12.63703,12.62706,12.63703,11000000.0
2008-11-11 05:50:00,12.62618,12.63543,12.62595,12.62595,10000000.0
2008-11-11 05:51:00,12.634,12.634,12.62416,12.62475,7000000.0
2008-11-11 05:52:00,12.62491,12.63842,12.62491,12.63842,7000000.0
2008-11-11 05:53:00,12.62953,12.63413,12.62614,12.62646,8000000.0
2008-11-11 05:54:00,12.63626,12.64076,12.63208,12.64076,7000000.0
2008-11-11 05:55:00,12.6268,12.63921,12.6268,12.63921,7000000.0
2008-11-11 05:56:00,12.63099,12.63908,12.63067,12.63067,7000000.0
2008-11-11 05:57:00,12.63888,12.64355,12.63611,12.63984,7000000.0
2008-11-11 05:58:00,12.65117,12.65245,12.64099,12.6492,8000000.0
2008-11-11 05:59:00,12.64195,12.65927,12.64195,12.64978,8000000.0
2008-11-11 06:00:00,12.66233,12.66383,12.64919,12.6508,9000000.0
2008-11-11 06:01:00,12.6543,12.66343,12.65136,12.65136,8000000.0
2008-11-11 06:02:00,12.65297,12.66063,12.65297,12.65328,7000000.0
2008-11-11 06:03:00,12.66296,12.66917,12.65596,12.66917,7000000.0
2008-11-11 06:04:00,12.66762,12.66762,12.65683,12.658,7000000.0
2008-11-11 06:05:00,12.66323,12.66849,12.66008,12.66161,8000000.0
2008-11-11 06:06:00,12.67831,12.67859,12.66464,12.66564,8000000.0
2008-11-11 06:07:00,12.66358,12.6719,12.66213,12.66388,8000000.0
2008-11-11 06:08:00,12.66344,12.67434,12.66037,12.66245,55000000.0
2008-11-11 06:09:00,12.67237,12.67254,12.66353,12.67254,7000000.0
2008-11-11 06:10:00,12.66021,12.67491,12.6602,12.66751,10000000.0
2008-11-11 06:11:00,12.67516,12.67516,12.65724,12.66516,9000000.0
2008-11-11 06:12:00,12.66744,12.66771,12.65065,12.66373,11000000.0
2008-11-11 06:13:00,12.65582,12.6602,12.65485,12.6602,7000000.0
2008-11-11 06:14:00,12.65391,12.65896,12.65127,12.65127,7000000.0
2008-11-11 06:15:00,12.66629,12.66629,12.65072,12.66094,14000000.0
2008-11-11 06:16:00,12.65182,12.66015,12.65082,12.66015,10000000.0
2008-11-11 06:17:00,12.6528,12.65836,12.6528,12.65836,7000000.0
2008-11-11 06:18:00,12.66097,12.66156,12.64771,12.64771,21000000.0
2008-11-11 06:19:00,12.64888,12.65632,12.64747,12.65632,11000000.0
2008-11-11 06:20:00,12.64896,12.65783,12.64896,12.6513,7000000.0
2008-11-11 06:21:00,12.66427,12.66443,12.65165,12.65462,17000000.0
2008-11-11 06:22:00,12.65811,12.66113,12.64858,12.64858,8000000.0
2008-11-11 06:23:00,12.65811,12.65811,12.64954,12.65679,7000000.0
2008-11-11 06:24:00,12.65642,12.65642,12.64481,12.64486,7000000.0
2008-11-11 06:25:00,12.64571,12.65806,12.64562,12.65789,9000000.0
2008-11-11 06:26:00,12.65524,12.65524,12.64137,12.65108,11000000.0
2008-11-11 06:27:00,12.641,12.64998,12.641,12.64206,11000000.0
2008-11-11 06:28:00,12.64148,12.65213,12.64057,12.64268,11000000.0
2008-11-11 06:29:00,12.6418,12.65318,12.64148,12.65318,7000000.0
2008-11-11 06:30:00,12.65663,12.65728,12.64542,12.65018,8000000.0
2008-11-11 06:31:00,12.64067,12.6501,12.64055,12.64283,11000000.0
2008-11-11 06:32:00,12.64288,12.65849,12.64288,12.65849,10000000.0
2008-11-11 06:33:00,12.6642,12.66516,12.64912,12.64912,7000000.0
2008-11-11 06:34:00,12.64564,12.66971,12.64543,12.66971,10000000.0
2008-11-11 06:35:00,12.65837,12.66736,12.65688,12.6609,8000000.0
2008-11-11 06:36:00,12.66262,12.6711,12.66215,12.6711,10000000.0
2008-11-11 06:37:00,12.66272,12.67805,12.66272,12.67805,7000000.0
2008-11-11 06:38:00,12.66861,12.67249,12.66046,12.67249,10000000.0
2008-11-11 06:39:00,12.67197,12.67197,12.65952,12.65967,7000000.0
2008-11-11 06:40:00,12.66289,12.66783,12.65921,12.66015,9000000.0
2008-11-11 06:41:00,12.66437,12.66806,12.66013,12.66763,8000000.0
2008-11-11 06:42:00,12.66796,12.66796,12.64857,12.64857,8000000.0
2008-11-11 06:43:00,12.65768,12.65768,12.64354,12.64354,9000000.0
2008-11-11 06:44:00,12.64662,12.65363,12.64662,12.64876,7000000.0
2008-11-11 06:45:00,12.65879,12.65879,12.64221,12.64272,8000000.0
2008-11-11 06:46:00,12.65745,12.65804,12.64444,12.64581,10000000.0
2008-11-11 06:47:00,12.64825,12.65476,12.64612,12.64612,8000000.0
2008-11-11 06:48:00,12.65918,12.66015,12.65086,12.65996,8000000.0
2008-11-11 06:49:00,12.65363,12.65757,12.64924,12.64924,5000000.0
2008-11-11 06:50:00,12.64484,12.65244,12.64412,12.64694,7000000.0
2008-11-11 06:51:00,12.65671,12.65897,12.64377,12.65897,15000000.0
2008-11-11 06:52:00,12.64423,12.65523,12.6435,12.65451,8000000.0
2008-11-11 06:53:00,12.641,12.65726,12.641,12.65708,10000000.0
2008-11-11 06:54:00,12.6534,12.6534,12.6362,12.63647,7000000.0
2008-11-11 06:55:00,12.63747,12.65021,12.63598,12.65021,8000000.0
2008-11-11 06:56:00,12.64328,12.64801,12.64028,12.64089,9000000.0
2008-11-11 06:57:00,12.65228,12.65521,12.64631,12.65425,7000000.0
2008-11-11 06:58:00,12.64383,12.65645,12.64383,12.65539,10000000.0
2008-11-11 06:59:00,12.64344,12.65423,12.64301,12.65423,7000000.0
2008-11-11 07:00:00,12.65653,12.65653,12.64,12.64,9000000.0
2008-11-11 07:01:00,12.64253,12.65022,12.64253,12.65022,8000000.0
2008-11-11 07:02:00,12.6417,12.64461,12.63546,12.64311,10000000.0
2008-11-11 07:03:00,12.64681,12.64744,12.63551,12.63551,8000000.0
2008-11-11 07:04:00,12.6306,12.64352,12.63007,12.63119,11000000.0
2008-11-11 07:05:00,12.63167,12.64665,12.63167,12.64649,8000000.0
2008-11-11 07:06:00,12.64606,12.64606,12.629,12.629,10000000.0
2008-11-11 07:07:00,12.62835,12.63765,12.62707,12.63025,8000000.0
2008-11-11 07:08:00,12.62829,12.64058,12.62829,12.63055,8000000.0
2008-11-11 07:09:00,12.63925,12.63925,12.6285,12.62972,7000000.0
2008-11-11 07:10:00,12.6309,12.64616,12.63049,12.64315,10000000.0
2008-11-11 07:11:00,12.64052,12.64164,12.63644,12.63659,8000000.0
2008-11-11 07:12:00,12.6499,12.6499,12.63453,12.63467,11000000.0
2008-11-11 07:13:00,12.64508,12.64621,12.63631,12.64621,11000000.0
2008-11-11 07:14:00,12.63481,12.6353,12.63449,12.63485,7000000.0
2008-11-11 07:15:00,12.64973,12.64973,12.6316,12.63257,20000000.0
2008-11-11 07:16:00,12.642,12.642,12.62855,12.62855,10000000.0
2008-11-11 07:17:00,12.63191,12.63557,12.62822,12.63538,10000000.0
2008-11-11 07:18:00,12.62805,12.63784,12.6272,12.63744,16000000.0
2008-11-11 07:19:00,12.62956,12.64211,12.62956,12.641,10000000.0
2008-11-11 07:20:00,12.62794,12.63819,12.62643,12.63819,12000000.0
2008-11-11 07:21:00,12.62542,12.63663,12.6253,12.63089,8000000.0
2008-11-11 07:22:00,12.64046,12.64046,12.62804,12.62804,8000000.0
2008-11-11 07:23:00,12.63215,12.63671,12.62806,12.6287,10000000.0
2008-11-11 07:24:00,12.64121,12.64121,12.63218,12.6377,7000000.0
2008-11-11 07:25:00,12.62565,12.63723,12.62542,12.63667,11000000.0
2008-11-11 07:26:00,12.62404,12.63964,12.62358,12.63964,8000000.0
2008-11-11 07:27:00,12.64245,12.64245,12.62401,12.62414,8000000.0
2008-11-11 07:28:00,12.62667,12.63149,12.62596,12.63149,7000000.0
2008-11-11 07:29:00,12.62021,12.63336,12.61913,12.63336,8000000.0
2008-11-11 07:30:00,12.6202,12.63177,12.61997,12.63145,7000000.0
2008-11-11 07:31:00,12.6216,12.63195,12.62088,12.63195,10000000.0
2008-11-11 07:32:00,12.62129,12.63183,12.62071,12.62071,28000000.0
2008-11-11 07:33:00,12.6333,12.6333,12.61836,12.61895,7000000.0
2008-11-11 07:34:00,12.6183,12.6327,12.61822,12.63201,8000000.0
2008-11-11 07:35:00,12.61916,12.63389,12.61916,12.63389,8000000.0
2008-11-11 07:36:00,12.6379,12.6379,12.62039,12.62039,9000000.0
2008-11-11 07:37:00,12.63155,12.63257,12.61955,12.61955,10000000.0
2008-11-11 07:38:00,12.61919,12.62886,12.61768,12.62886,11000000.0
2008-11-11 07:39:00,12.63248,12.63248,12.61469,12.62337,11000000.0
2008-11-11 07:40:00,12.61191,12.61998,12.6102,12.6102,11000000.0
2008-11-11 07:41:00,12.62073,12.62379,12.61309,12.62379,8000000.0
2008-11-11 07:42:00,12.61149,12.62556,12.61149,12.61871,8000000.0
2008-11-11 07:43:00,12.61952,12.62454,12.61436,12.61436,10000000.0
2008-11-11 07:44:00,12.62593,12.63014,12.61615,12.61984,38000000.0
2008-11-11 07:45:00,12.62981,12.62981,12.61414,12.61503,8000000.0
2008-11-11 07:46:00,12.62626,12.62909,12.61787,12.62909,8000000.0
2008-11-11 07:47:00,12.62392,12.6313,12.61857,12.61857,9000000.0
2008-11-11 07:48:00,12.63109,12.63109,12.61616,12.61686,8000000.0
2008-11-11 07:49:00,12.61825,12.62828,12.61825,12.61977,11000000.0
2008-11-11 07:50:00,12.61983,12.63143,12.61983,12.63143,7000000.0
2008-11-11 07:51:00,12.63465,12.63545,12.62247,12.62401,10000000.0
2008-11-11 07:52:00,12.62325,12.63528,12.62244,12.63458,7000000.0
2008-11-11 07:53:00,12.6247,12.63165,12.6247,12.63165,7000000.0
2008-11-11 07:54:00,12.62393,12.6281,12.61925,12.61925,7000000.0
2008-11-11 07:55:00,12.62458,12.62969,12.62171,12.62473,9000000.0
2008-11-11 07:56:00,12.62496,12.63649,12.62196,12.63649,9000000.0
2008-11-11 07:57:00,12.62534,12.63835,12.62534,12.63835,11000000.0
2008-11-11 07:58:00,12.62965,12.63357,12.62536,12.62596,8000000.0
2008-11-11 07:59:00,12.6256,12.63437,12.6256,12.6292,7000000.0
2008-11-11 08:00:00,12.64013,12.64028,12.63179,12.63635,7000000.0
2008-11-11 08:01:00,12.62702,12.62732,12.62627,12.62656,7000000.0
2008-11-11 08:02:00,12.62997,12.63341,12.62499,12.62499,7000000.0
2008-11-11 08:03:00,12.63707,12.63897,12.63197,12.63197,9000000.0
2008-11-11 08:04:00,12.63444,12.63851,12.63032,12.63503,7000000.0
2008-11-11 08:05:00,12.63046,12.63507,12.62998,12.63507,7000000.0
2008-11-11 08:06:00,12.63734,12.63734,12.62346,12.63377,10000000.0
2008-11-11 08:07:00,12.62172,12.63632,12.62115,12.63092,11000000.0
2008-11-11 08:08:00,12.61766,12.63224,12.61766,12.63185,11000000.0
2008-11-11 08:09:00,12.62748,12.62748,12.61613,12.61655,8000000.0
2008-11-11 08:10:00,12.61699,12.62799,12.61699,12.61919,8000000.0
2008-11-11 08:11:00,12.62681,12.63095,12.61719,12.63095,10000000.0
2008-11-11 08:12:00,12.6174,12.62533,12.61677,12.61894,10000000.0
2008-11-11 08:13:00,12.6308,12.63129,12.62082,12.62082,8000000.0
2008-11-11 08:14:00,12.62284,12.63075,12.62202,12.62202,7000000.0
2008-11-11 08:15:00,12.63104,12.6344,12.62397,12.6344,8000000.0
2008-11-11 08:16:00,12.62673,12.64596,12.62673,12.64596,7000000.0
2008-11-11 08:17:00,12.63053,12.64274,12.62974,12.64274,9000000.0
2008-11-11 08:18:00,12.62773,12.63466,12.62738,12.62918,7000000.0
2008-11-11 08:19:00,12.62804,12.6403,12.62804,12.6403,10000000.0
2008-11-11 08:20:00,12.62687,12.63599,12.62642,12.62765,8000000.0
2008-11-11 08:21:00,12.63795,12.63795,12.62506,12.63237,9000000.0
2008-11-11 08:22:00,12.62242,12.6372,12.62242,12.6372,9000000.0
2008-11-11 08:23:00,12.62598,12.63624,12.62598,12.62707,8000000.0
2008-11-11 08:24:00,12.6375,12.6375,12.62443,12.62492,8000000.0
2008-11-11 08:25:00,12.62639,12.63828,12.62639,12.63828,8000000.0
2008-11-11 08:26:00,12.62761,12.6401,12.62761,12.6401,7000000.0
2008-11-11 08:28:00,12.62927,12.63767,12.62868,12.62868,10000000.0
2008-11-11 08:29:00,12.63685,12.63685,12.62636,12.62636,7000000.0
2008-11-11 08:30:00,12.62878,12.63755,12.62817,12.62817,8000000.0
2008-11-11 08:32:00,12.62679,12.62685,12.62647,12.62685,7000000.0
2008-11-11 08:33:00,12.64084,12.64084,12.62733,12.62767,11000000.0
2008-11-11 08:35:00,12.62837,12.64429,12.62837,12.64429,11000000.0
2008-11-11 08:36:00,12.63937,12.64135,12.63417,12.64135,7000000.0
2008-11-11 08:37:00,12.63146,12.64647,12.63144,12.64647,8000000.0
2008-11-11 08:38:00,12.6367,12.65002,12.6367,12.65002,8000000.0
2008-11-11 08:39:00,12.65108,12.65108,12.63693,12.63693,10000000.0
2008-11-11 08:40:00,12.63385,12.6439,12.63236,12.6439,8000000.0
2008-11-11 08:41:00,12.63075,12.63884,12.62813,12.62813,9000000.0
2008-11-11 08:42:00,12.63875,12.63875,12.62852,12.63704,11000000.0
2008-11-11 08:43:00,12.6296,12.63381,12.62622,12.62644,11000000.0
2008-11-11 08:44:00,12.62798,12.64001,12.62798,12.64001,11000000.0
2008-11-11 08:45:00,12.64141,12.64141,12.62837,12.62837,7000000.0
2008-11-11 08:46:00,12.63751,12.63751,12.6265,12.6265,10000000.0
2008-11-11 08:47:00,12.62609,12.63705,12.62542,12.63628,9000000.0
2008-11-11 08:48:00,12.63349,12.63349,12.62185,12.62217,7000000.0
2008-11-11 08:49:00,12.62358,12.63435,12.62358,12.63422,8000000.0
2008-11-11 08:50:00,12.62543,12.63401,12.62543,12.62728,7000000.0
2008-11-11 08:51:00,12.63517,12.63659,12.62802,12.63659,7000000.0
2008-11-11 08:52:00,12.62965,12.63356,12.62531,12.62563,7000000.0
2008-11-11 08:53:00,12.63428,12.63428,12.62717,12.62717,7000000.0
2008-11-11 08:54:00,12.63659,12.63659,12.62501,12.62501,7000000.0
2008-11-11 08:55:00,12.6325,12.6325,12.62252,12.62252,7000000.0
2008-11-11 08:56:00,12.63057,12.63057,12.62101,12.62635,8000000.0
2008-11-11 08:57:00,12.62936,12.62936,12.61825,12.62531,11000000.0
2008-11-11 08:58:00,12.61735,12.62068,12.61157,12.61205,10000000.0
2008-11-11 08:59:00,12.61457,12.62705,12.61457,12.62179,8000000.0
2008-11-11 09:00:00,12.63312,12.63462,12.62153,12.62153,8000000.0
2008-11-11 09:01:00,12.62956,12.62956,12.6156,12.62658,10000000.0
2008-11-11 09:02:00,12.62035,12.62886,12.62035,12.62886,8000000.0
2008-11-11 09:03:00,12.63407,12.63407,12.62219,12.63213,9000000.0
2008-11-11 09:04:00,12.62342,12.62626,12.61406,12.6152,10000000.0
2008-11-11 09:05:00,12.6239,12.6239,12.61694,12.62349,7000000.0
2008-11-11 09:06:00,12.62533,12.62533,12.61429,12.62266,8000000.0
2008-11-11 09:07:00,12.61701,12.62667,12.61645,12.62667,10000000.0
2008-11-11 09:08:00,12.61758,12.62175,12.61387,12.61429,10000000.0
2008-11-11 09:09:00,12.62831,12.62831,12.61371,12.61505,11000000.0
2008-11-11 09:10:00,12.62926,12.62942,12.62028,12.62733,8000000.0
2008-11-11 09:11:00,12.61502,12.62311,12.61393,12.61697,7000000.0
2008-11-11 09:12:00,12.62232,12.62232,12.61063,12.61078,7000000.0
2008-11-11 09:13:00,12.6238,12.6238,12.6117,12.6117,11000000.0
2008-11-11 09:14:00,12.6107,12.62321,12.61049,12.62321,8000000.0
2008-11-11 09:15:00,12.62352,12.62422,12.61263,12.61276,8000000.0
2008-11-11 09:16:00,12.61582,12.62079,12.61329,12.61337,8000000.0
2008-11-11 09:17:00,12.61603,12.6213,12.61303,12.6213,10000000.0
2008-11-11 09:18:00,12.62074,12.62074,12.61516,12.61556,7000000.0
2008-11-11 09:19:00,12.61758,12.62191,12.61408,12.61436,8000000.0
2008-11-11 09:20:00,12.61713,12.6223,12.61391,12.61395,7000000.0
2008-11-11 09:21:00,12.62572,12.62572,12.61238,12.61238,9000000.0
2008-11-11 09:22:00,12.61135,12.62462,12.61135,12.61934,8000000.0
2008-11-11 09:23:00,12.62835,12.62835,12.61386,12.6144,8000000.0
2008-11-11 09:24:00,12.62643,12.62643,12.61258,12.6128,9000000.0
2008-11-11 09:25:00,12.61519,12.623,12.61469,12.61469,8000000.0
2008-11-11 09:26:00,12.6246,12.62538,12.61398,12.62538,11000000.0
2008-11-11 09:27:00,12.6127,12.62254,12.6127,12.61482,9000000.0
2008-11-11 09:28:00,12.61218,12.62189,12.61218,12.61401,11000000.0
2008-11-11 09:29:00,12.61414,12.6278,12.61414,12.6278,8000000.0
2008-11-11 09:30:00,12.63089,12.63089,12.61943,12.62897,11000000.0
2008-11-11 09:31:00,12.61751,12.62479,12.61737,12.6183,8000000.0
2008-11-11 09:32:00,12.62662,12.62662,12.61626,12.6254,9000000.0
2008-11-11 09:33:00,12.61596,12.61995,12.61207,12.61227,7000000.0
2008-11-11 09:34:00,12.61083,12.62219,12.61083,12.61402,11000000.0
2008-11-11 09:35:00,12.61142,12.62367,12.61142,12.62367,7000000.0
2008-11-11 09:36:00,12.6254,12.6254,12.61236,12.61272,8000000.0
2008-11-11 09:37:00,12.61344,12.62239,12.61344,12.61402,8000000.0
2008-11-11 09:38:00,12.61453,12.61824,12.60204,12.60204,8000000.0
2008-11-11 09:39:00,12.61122,12.61661,12.60663,12.60663,10000000.0
2008-11-11 09:40:00,12.60216,12.61223,12.59987,12.60357,8000000.0
2008-11-11 09:41:00,12.61122,12.61122,12.59786,12.59873,10000000.0
2008-11-11 09:42:00,12.60835,12.61164,12.60367,12.60367,11000000.0
2008-11-11 09:43:00,12.60101,12.61036,12.5986,12.59925,9000000.0
2008-11-11 09:44:00,12.60643,12.60941,12.60005,12.60941,9000000.0
2008-11-11 09:45:00,12.61376,12.61376,12.60004,12.60958,11000000.0
2008-11-11 09:46:00,12.59861,12.61077,12.59861,12.61077,7000000.0
2008-11-11 09:47:00,12.60225,12.61734,12.60225,12.60961,11000000.0
2008-11-11 09:48:00,12.62082,12.62082,12.60585,12.60585,9000000.0
2008-11-11 09:49:00,12.61948,12.61948,12.60605,12.60691,7000000.0
2008-11-11 09:50:00,12.61605,12.61914,12.60962,12.61914,7000000.0
2008-11-11 09:51:00,12.60858,12.61524,12.60557,12.6093,9000000.0
2008-11-11 09:52:00,12.61195,12.61473,12.60522,12.61328,10000000.0
2008-11-11 09:53:00,12.60785,12.61491,12.60207,12.60207,7000000.0
2008-11-11 09:54:00,12.60935,12.60935,12.59773,12.59793,7000000.0
2008-11-11 09:55:00,12.60118,12.6056,12.59115,12.59115,11000000.0
2008-11-11 09:56:00,12.59421,12.60036,12.58921,12.58921,8000000.0
2008-11-11 09:57:00,12.59849,12.59849,12.58583,12.59475,9000000.0
2008-11-11 09:58:00,12.58484,12.59805,12.58484,12.59725,8000000.0
2008-11-11 09:59:00,12.5862,12.59026,12.58339,12.58348,7000000.0
2008-11-11 10:00:00,12.59477,12.59477,12.57569,12.57569,7000000.0
2008-11-11 10:01:00,12.57655,12.59139,12.57655,12.58425,8000000.0
2008-11-11 10:02:00,12.5917,12.59186,12.58437,12.58437,9000000.0
2008-11-11 10:03:00,12.59832,12.59853,12.57996,12.58056,11000000.0
2008-11-11 10:04:00,12.58404,12.5989,12.58404,12.58804,10000000.0
2008-11-11 10:05:00,12.5865,12.59561,12.58646,12.59052,7000000.0
2008-11-11 10:06:00,12.60263,12.60328,12.58996,12.59324,11000000.0
2008-11-11 10:07:00,12.59778,12.60434,12.59569,12.59819,8000000.0
2008-11-11 10:08:00,12.59839,12.60665,12.59773,12.59926,8000000.0
2008-11-11 10:09:00,12.60726,12.60845,12.60002,12.60002,10000000.0
2008-11-11 10:10:00,12.60345,12.60807,12.60017,12.60058,7000000.0
2008-11-11 10:11:00,12.60353,12.61614,12.60266,12.60266,11000000.0
2008-11-11 10:12:00,12.61578,12.61578,12.59726,12.59903,11000000.0
2008-11-11 10:13:00,12.60179,12.60535,12.59583,12.59608,7000000.0
2008-11-11 10:14:00,12.59853,12.61814,12.59853,12.61803,10000000.0
2008-11-11 10:15:00,12.61532,12.61532,12.60238,12.61097,8000000.0
2008-11-11 10:16:00,12.5997,12.6107,12.59958,12.60122,11000000.0
2008-11-11 10:17:00,12.60984,12.60984,12.59484,12.59484,8000000.0
2008-11-11 10:18:00,12.61095,12.61215,12.59899,12.60185,10000000.0
2008-11-11 10:19:00,12.60603,12.61098,12.60366,12.60418,9000000.0
2008-11-11 10:20:00,12.61768,12.61768,12.60278,12.60323,11000000.0
2008-11-11 10:21:00,12.60764,12.61128,12.60225,12.60248,10000000.0
2008-11-11 10:22:00,12.60682,12.61213,12.60384,12.60445,11000000.0
2008-11-11 10:23:00,12.60227,12.61194,12.60139,12.60446,8000000.0
2008-11-11 10:24:00,12.60617,12.6108,12.6007,12.6007,8000000.0
2008-11-11 10:25:00,12.6097,12.6097,12.60219,12.60924,7000000.0
2008-11-11 10:26:00,12.6112,12.61289,12.60133,12.60133,8000000.0
2008-11-11 10:27:00,12.60911,12.60911,12.59659,12.59716,7000000.0
2008-11-11 10:28:00,12.60698,12.60698,12.59086,12.59128,9000000.0
2008-11-11 10:29:00,12.59495,12.60564,12.59495,12.59744,10000000.0
2008-11-11 10:30:00,12.60819,12.60819,12.59743,12.59839,8000000.0
2008-11-11 10:31:00,12.61189,12.61189,12.59995,12.60041,9000000.0
2008-11-11 10:32:00,12.60387,12.60771,12.59869,12.59871,8000000.0
2008-11-11 10:33:00,12.61132,12.61132,12.60057,12.61073,9000000.0
2008-11-11 10:34:00,12.60232,12.60563,12.59846,12.59846,7000000.0
2008-11-11 10:35:00,12.5947,12.60421,12.5928,12.59839,8000000.0
2008-11-11 10:36:00,12.60809,12.60809,12.58884,12.59083,9000000.0
2008-11-11 10:37:00,12.59204,12.60634,12.59204,12.60582,10000000.0
2008-11-11 10:38:00,12.59585,12.60107,12.59061,12.59061,7000000.0
2008-11-11 10:39:00,12.60573,12.60596,12.59538,12.6015,7000000.0
2008-11-11 10:40:00,12.59233,12.60183,12.59207,12.59735,7000000.0
2008-11-11 10:41:00,12.59619,12.60511,12.59619,12.59675,8000000.0
2008-11-11 10:42:00,12.60892,12.60892,12.59596,12.59596,11000000.0
2008-11-11 10:43:00,12.59989,12.6035,12.59476,12.59476,8000000.0
2008-11-11 10:44:00,12.59791,12.60144,12.59387,12.5997,8000000.0
2008-11-11 10:45:00,12.60099,12.60099,12.58898,12.58993,7000000.0
2008-11-11 10:46:00,12.58937,12.60213,12.58846,12.60213,9000000.0
2008-11-11 10:47:00,12.58911,12.59478,12.58699,12.58828,7000000.0
2008-11-11 10:48:00,12.58491,12.59731,12.58491,12.59177,8000000.0
2008-11-11 10:49:00,12.60339,12.60474,12.59216,12.59317,7000000.0
2008-11-11 10:50:00,12.59615,12.5999,12.59075,12.59098,7000000.0
2008-11-11 10:51:00,12.60302,12.60302,12.59069,12.59177,8000000.0
2008-11-11 10:52:00,12.59065,12.60345,12.59065,12.59478,11000000.0
2008-11-11 10:53:00,12.59485,12.60408,12.59485,12.59636,8000000.0
2008-11-11 10:54:00,12.60479,12.60529,12.59865,12.60529,5000000.0
2008-11-11 10:55:00,12.59571,12.60893,12.59571,12.60164,11000000.0
2008-11-11 10:56:00,12.5995,12.61281,12.5995,12.61281,9000000.0
2008-11-11 10:57:00,12.6097,12.6097,12.59684,12.59684,5000000.0
2008-11-11 10:58:00,12.59583,12.60986,12.59583,12.60927,8000000.0
2008-11-11 10:59:00,12.59528,12.61244,12.59514,12.61244,8000000.0
2008-11-11 11:00:00,12.61181,12.61181,12.5977,12.59771,5000000.0
2008-11-11 11:01:00,12.6026,12.61069,12.6026,12.60425,6000000.0
2008-11-11 11:02:00,12.60902,12.62166,12.60902,12.61634,7000000.0
2008-11-11 11:03:00,12.62265,12.62938,12.61782,12.62938,7000000.0
2008-11-11 11:04:00,12.62014,12.63378,12.62014,12.62359,8000000.0
2008-11-11 11:05:00,12.6183,12.62748,12.6157,12.61796,8000000.0
2008-11-11 11:06:00,12.62494,12.62494,12.61408,12.61408,6000000.0
2008-11-11 11:07:00,12.61738,12.62439,12.61738,12.62439,7000000.0
2008-11-11 11:08:00,12.61283,12.62157,12.61052,12.61259,10000000.0
2008-11-11 11:09:00,12.62551,12.62551,12.61087,12.61138,8000000.0
2008-11-11 11:10:00,12.61151,12.62495,12.61151,12.61838,10000000.0
2008-11-11 11:11:00,12.61698,12.62757,12.61698,12.62757,7000000.0
2008-11-11 11:12:00,12.62475,12.62475,12.61585,12.62122,5000000.0
2008-11-11 11:13:00,12.61233,12.62452,12.61148,12.62452,8000000.0
2008-11-11 11:14:00,12.61747,12.62079,12.61413,12.62079,9000000.0
2008-11-11 11:15:00,12.62047,12.62047,12.60782,12.61415,7000000.0
2008-11-11 11:16:00,12.60773,12.61146,12.60166,12.60199,9000000.0
2008-11-11 11:17:00,12.61146,12.61296,12.60536,12.61296,8000000.0
2008-11-11 11:18:00,12.6139,12.6139,12.60225,12.60294,8000000.0
2008-11-11 11:19:00,12.60328,12.61281,12.6027,12.60552,8000000.0
2008-11-11 11:20:00,12.61131,12.61131,12.60206,12.60206,7000000.0
2008-11-11 11:21:00,12.61573,12.61573,12.59873,12.59898,8000000.0
2008-11-11 11:22:00,12.60883,12.61283,12.6048,12.6128,8000000.0
2008-11-11 11:23:00,12.59855,12.61013,12.59855,12.61013,10000000.0
2008-11-11 11:24:00,12.6077,12.6077,12.59935,12.60762,7000000.0
2008-11-11 11:25:00,12.60492,12.60492,12.59882,12.59882,8000000.0
2008-11-11 11:26:00,12.59938,12.60362,12.59595,12.59616,7000000.0
2008-11-11 11:27:00,12.608,12.60854,12.59341,12.59341,8000000.0
2008-11-11 11:28:00,12.59307,12.60224,12.59307,12.60224,5000000.0
2008-11-11 11:29:00,12.5904,12.60106,12.59005,12.60106,7000000.0
2008-11-11 11:30:00,12.60101,12.60101,12.59088,12.59144,7000000.0
2008-11-11 11:31:00,12.59925,12.60328,12.59233,12.60328,7000000.0
2008-11-11 11:32:00,12.59411,12.6077,12.59321,12.6077,9000000.0
2008-11-11 11:33:00,12.60756,12.60756,12.59092,12.59219,8000000.0
2008-11-11 11:34:00,12.59254,12.60484,12.59254,12.5983,8000000.0
2008-11-11 11:35:00,12.59599,12.61005,12.59599,12.61005,8000000.0
2008-11-11 11:36:00,12.60862,12.61046,12.60043,12.61046,9000000.0
2008-11-11 11:37:00,12.60307,12.60849,12.60072,12.60709,8000000.0
2008-11-11 11:38:00,12.59653,12.60883,12.59579,12.6077,9000000.0
2008-11-11 11:39:00,12.60758,12.60758,12.5947,12.59578,10000000.0
2008-11-11 11:40:00,12.59437,12.60318,12.59389,12.59673,10000000.0
2008-11-11 11:41:00,12.59907,12.61301,12.59907,12.61194,8000000.0
2008-11-11 11:42:00,12.61252,12.61252,12.59901,12.59901,7000000.0
2008-11-11 11:43:00,12.5991,12.60896,12.5991,12.60051,11000000.0
2008-11-11 11:44:00,12.59965,12.6197,12.59965,12.6197,11000000.0
2008-11-11 11:45:00,12.6136,12.6162,12.60181,12.60181,9000000.0
2008-11-11 11:46:00,12.59995,12.61312,12.59995,12.60369,11000000.0
2008-11-11 11:47:00,12.60593,12.61032,12.60305,12.604,9000000.0
2008-11-11 11:48:00,12.61672,12.61751,12.60323,12.60386,8000000.0
2008-11-11 11:49:00,12.60695,12.60972,12.59464,12.59464,7000000.0
2008-11-11 11:50:00,12.59873,12.6034,12.5955,12.59586,8000000.0
2008-11-11 11:51:00,12.61085,12.6118,12.59759,12.59973,11000000.0
2008-11-11 11:52:00,12.60257,12.60719,12.59969,12.60719,11000000.0
2008-11-11 11:53:00,12.59585,12.60383,12.59497,12.59635,7000000.0
2008-11-11 11:54:00,12.60366,12.60366,12.59286,12.59286,10000000.0
2008-11-11 11:55:00,12.59196,12.59291,12.59173,12.59173,10000000.0
2008-11-11 11:56:00,12.6017,12.60496,12.59491,12.59491,11000000.0
2008-11-11 11:57:00,12.60348,12.60348,12.59463,12.59529,7000000.0
2008-11-11 11:58:00,12.59868,12.60461,12.59436,12.59436,7000000.0
2008-11-11 11:59:00,12.60103,12.60645,12.59743,12.60086,9000000.0
2008-11-11 12:00:00,12.61023,12.61023,12.5918,12.59193,10000000.0
2008-11-11 12:01:00,12.6004,12.60186,12.59349,12.59349,11000000.0
2008-11-11 12:02:00,12.59298,12.60625,12.59194,12.60528,11000000.0
2008-11-11 12:03:00,12.60237,12.60237,12.58293,12.58297,8000000.0
2008-11-11 12:04:00,12.59015,12.59979,12.59015,12.59979,7000000.0
2008-11-11 12:05:00,12.59692,12.60109,12.59136,12.59234,8000000.0
2008-11-11 12:06:00,12.60423,12.60423,12.5923,12.5923,7000000.0
2008-11-11 12:07:00,12.59563,12.5987,12.58114,12.58164,9000000.0
2008-11-11 12:08:00,12.59052,12.59349,12.58657,12.58669,9000000.0
2008-11-11 12:09:00,12.59707,12.59707,12.58115,12.58115,8000000.0
2008-11-11 12:10:00,12.58068,12.59563,12.58068,12.59563,8000000.0
2008-11-11 12:11:00,12.59392,12.6108,12.59392,12.6028,7000000.0
2008-11-11 12:12:00,12.61537,12.61537,12.60259,12.61451,10000000.0
2008-11-11 12:13:00,12.61665,12.61665,12.60481,12.60481,11000000.0
2008-11-11 12:14:00,12.60677,12.61,12.60186,12.60279,9000000.0
2008-11-11 12:15:00,12.61286,12.61286,12.60328,12.61023,7000000.0
2008-11-11 12:16:00,12.60604,12.61533,12.60604,12.61101,7000000.0
2008-11-11 12:17:00,12.61112,12.61667,12.60768,12.60843,8000000.0
2008-11-11 12:18:00,12.62115,12.62554,12.61292,12.62554,9000000.0
2008-11-11 12:19:00,12.62284,12.62284,12.61545,12.6224,7000000.0
2008-11-11 12:20:00,12.61618,12.6199,12.60768,12.60826,8000000.0
2008-11-11 12:21:00,12.61215,12.61708,12.60761,12.60783,11000000.0
2008-11-11 12:22:00,12.60766,12.6078,12.60676,12.60707,11000000.0
2008-11-11 12:23:00,12.60778,12.62269,12.60778,12.62151,8000000.0
2008-11-11 12:24:00,12.61402,12.61585,12.60006,12.60006,10000000.0
2008-11-11 12:25:00,12.59823,12.60898,12.59823,12.60215,9000000.0
2008-11-11 12:26:00,12.60083,12.61262,12.60083,12.61229,8000000.0
2008-11-11 12:27:00,12.61244,12.6133,12.60629,12.60629,10000000.0
2008-11-11 12:28:00,12.61588,12.61649,12.60721,12.61649,9000000.0
2008-11-11 12:29:00,12.62051,12.62051,12.60385,12.60901,8000000.0
2008-11-11 12:30:00,12.60971,12.60971,12.59968,12.60871,8000000.0
2008-11-11 12:31:00,12.59533,12.60259,12.59231,12.59506,7000000.0
2008-11-11 12:32:00,12.59689,12.6081,12.59689,12.59938,7000000.0
2008-11-11 12:33:00,12.60845,12.61316,12.60345,12.60345,10000000.0
2008-11-11 12:34:00,12.60632,12.61098,12.6029,12.60295,8000000.0
2008-11-11 12:35:00,12.6149,12.6149,12.60248,12.60248,8000000.0
2008-11-11 12:36:00,12.61335,12.61698,12.60689,12.61698,7000000.0
2008-11-11 12:37:00,12.60682,12.61805,12.60682,12.60989,10000000.0
2008-11-11 12:38:00,12.61505,12.61505,12.5986,12.59895,7000000.0
2008-11-11 12:39:00,12.6089,12.6089,12.59889,12.59889,8000000.0
2008-11-11 12:40:00,12.59835,12.60741,12.5979,12.5979,10000000.0
2008-11-11 12:41:00,12.60766,12.60766,12.59856,12.60745,10000000.0
2008-11-11 12:42:00,12.60825,12.60825,12.59931,12.60707,8000000.0
2008-11-11 12:43:00,12.60588,12.60784,12.59765,12.60784,9000000.0
2008-11-11 12:44:00,12.5991,12.61203,12.5991,12.60148,10000000.0
2008-11-11 12:45:00,12.61205,12.61205,12.60043,12.60043,8000000.0
2008-11-11 12:46:00,12.61331,12.61352,12.60271,12.60874,8000000.0
2008-11-11 12:47:00,12.60274,12.60796,12.60031,12.60061,7000000.0
2008-11-11 12:48:00,12.61299,12.61299,12.60118,12.60152,8000000.0
2008-11-11 12:49:00,12.60512,12.61551,12.60512,12.60791,9000000.0
2008-11-11 12:50:00,12.60943,12.61404,12.60113,12.60113,7000000.0
2008-11-11 12:51:00,12.61236,12.61236,12.59776,12.59776,11000000.0
2008-11-11 12:52:00,12.60428,12.62179,12.60428,12.6205,7000000.0
2008-11-11 12:53:00,12.60726,12.61547,12.60375,12.60428,12000000.0
2008-11-11 12:54:00,12.61605,12.61705,12.60482,12.6137,16000000.0
2008-11-11 12:55:00,12.60067,12.61252,12.60067,12.60562,10000000.0
2008-11-11 12:56:00,12.61307,12.61548,12.60854,12.60854,9000000.0
2008-11-11 12:57:00,12.61504,12.61771,12.60837,12.61474,11000000.0
2008-11-11 12:58:00,12.60438,12.61649,12.60438,12.61586,12000000.0
2008-11-11 12:59:00,12.6056,12.61623,12.6056,12.61623,11000000.0
2008-11-11 13:00:00,12.61869,12.61869,12.60507,12.60527,13000000.0
2008-11-11 13:01:00,12.60587,12.61573,12.60231,12.60389,36000000.0
2008-11-11 13:02:00,12.60517,12.61187,12.60111,12.60111,23000000.0
2008-11-11 13:03:00,12.61153,12.61176,12.60661,12.60661,7000000.0
2008-11-11 13:04:00,12.60532,12.61389,12.60101,12.60275,17000000.0
2008-11-11 13:05:00,12.6121,12.61524,12.60759,12.60759,10000000.0
2008-11-11 13:06:00,12.61898,12.62233,12.60857,12.62233,13000000.0
2008-11-11 13:07:00,12.61242,12.62054,12.61222,12.61593,7000000.0
2008-11-11 13:08:00,12.61703,12.62136,12.61198,12.61304,7000000.0
2008-11-11 13:09:00,12.62376,12.62876,12.61983,12.62848,8000000.0
2008-11-11 13:10:00,12.61888,12.62672,12.61816,12.62672,8000000.0
2008-11-11 13:11:00,12.61716,12.621,12.6124,12.61465,9000000.0
2008-11-11 13:12:00,12.62494,12.62494,12.61563,12.62323,7000000.0
2008-11-11 13:13:00,12.61183,12.63227,12.61183,12.63208,10000000.0
2008-11-11 13:14:00,12.62779,12.62779,12.61144,12.61144,7000000.0
2008-11-11 13:15:00,12.62403,12.62403,12.61245,12.61308,8000000.0
2008-11-11 13:16:00,12.61359,12.62174,12.61238,12.61292,10000000.0
2008-11-11 13:17:00,12.60908,12.61735,12.60724,12.6146,7000000.0
2008-11-11 13:18:00,12.62613,12.62613,12.61171,12.61387,20000000.0
2008-11-11 13:19:00,12.6159,12.62801,12.6159,12.61675,19000000.0
2008-11-11 13:20:00,12.61667,12.63141,12.61648,12.63141,10000000.0
2008-11-11 13:21:00,12.63105,12.63105,12.6214,12.62902,8000000.0
2008-11-11 13:22:00,12.6205,12.62769,12.61889,12.62769,11000000.0
2008-11-11 13:23:00,12.61728,12.6301,12.61681,12.6301,20000000.0
2008-11-11 13:24:00,12.61685,12.62617,12.61593,12.61593,14000000.0
2008-11-11 13:25:00,12.6172,12.6259,12.6148,12.6148,23000000.0
2008-11-11 13:26:00,12.61689,12.63729,12.61689,12.63729,11000000.0
2008-11-11 13:27:00,12.62372,12.63613,12.62372,12.63534,8000000.0
2008-11-11 13:28:00,12.62403,12.63413,12.62403,12.6259,13000000.0
2008-11-11 13:29:00,12.63538,12.63688,12.62607,12.63688,12000000.0
2008-11-11 13:30:00,12.63704,12.63704,12.62444,12.63405,10000000.0
2008-11-11 13:31:00,12.62304,12.63547,12.62304,12.63479,10000000.0
2008-11-11 13:32:00,12.6253,12.62907,12.6212,12.6212,8000000.0
2008-11-11 13:33:00,12.63558,12.63558,12.62172,12.62189,7000000.0
2008-11-11 13:34:00,12.62396,12.63464,12.62161,12.62161,13000000.0
2008-11-11 13:35:00,12.62085,12.63308,12.61992,12.63265,11000000.0
2008-11-11 13:36:00,12.63029,12.63302,12.62497,12.63277,9000000.0
2008-11-11 13:37:00,12.6217,12.63274,12.6217,12.62184,23000000.0
2008-11-11 13:38:00,12.62083,12.63047,12.62063,12.62261,10000000.0
2008-11-11 13:39:00,12.63449,12.63449,12.62478,12.63127,9000000.0
2008-11-11 13:40:00,12.6245,12.63181,12.62301,12.63114,13000000.0
2008-11-11 13:41:00,12.63055,12.63072,12.62303,12.63072,8000000.0
2008-11-11 13:42:00,12.6202,12.63058,12.6202,12.63058,10000000.0
2008-11-11 13:43:00,12.62275,12.63056,12.62275,12.63056,7000000.0
2008-11-11 13:44:00,12.62295,12.62621,12.61855,12.61855,8000000.0
2008-11-11 13:45:00,12.63083,12.63083,12.61938,12.61938,10000000.0
2008-11-11 13:46:00,12.61971,12.63199,12.61971,12.62542,10000000.0
2008-11-11 13:47:00,12.62318,12.63488,12.62318,12.63488,10000000.0
2008-11-11 13:48:00,12.63575,12.63575,12.62367,12.62367,11000000.0
2008-11-11 13:49:00,12.6259,12.63325,12.62416,12.62416,15000000.0
2008-11-11 13:50:00,12.62713,12.63167,12.62388,12.63167,9000000.0
2008-11-11 13:51:00,12.61842,12.63022,12.61764,12.62918,9000000.0
2008-11-11 13:52:00,12.61633,12.63062,12.61633,12.63062,11000000.0
2008-11-11 13:53:00,12.6218,12.62601,12.61736,12.61736,9000000.0
2008-11-11 13:54:00,12.63052,12.63052,12.61608,12.61608,11000000.0
2008-11-11 13:55:00,12.61924,12.6238,12.61562,12.61625,8000000.0
2008-11-11 13:56:00,12.62591,12.62591,12.61406,12.61947,8000000.0
2008-11-11 13:57:00,12.62333,12.62333,12.61241,12.62199,10000000.0
2008-11-11 13:58:00,12.61364,12.61921,12.61174,12.61921,9000000.0
2008-11-11 13:59:00,12.61022,12.62367,12.61022,12.61497,11000000.0
2008-11-11 14:00:00,12.62613,12.62613,12.61215,12.6194,11000000.0
2008-11-11 14:01:00,12.60952,12.62155,12.60952,12.62073,8000000.0
2008-11-11 14:02:00,12.60884,12.62268,12.60884,12.60925,31000000.0
2008-11-11 14:03:00,12.61668,12.61668,12.60922,12.60922,8000000.0
2008-11-11 14:04:00,12.61067,12.62357,12.61067,12.61671,9000000.0
2008-11-11 14:05:00,12.62315,12.62315,12.61474,12.62266,7000000.0
2008-11-11 14:06:00,12.61912,12.61953,12.61366,12.61602,7000000.0
2008-11-11 14:07:00,12.62413,12.62572,12.6151,12.62388,13000000.0
2008-11-11 14:08:00,12.61139,12.62417,12.60921,12.62234,49000000.0
2008-11-11 14:09:00,12.62206,12.62275,12.61064,12.62275,14000000.0
2008-11-11 14:10:00,12.61292,12.6158,12.60815,12.60874,9000000.0
2008-11-11 14:11:00,12.6094,12.61266,12.60547,12.61227,8000000.0
2008-11-11 14:12:00,12.60143,12.61221,12.60128,12.61221,7000000.0
2008-11-11 14:13:00,12.60065,12.61132,12.59948,12.61129,8000000.0
2008-11-11 14:14:00,12.60037,12.61137,12.60037,12.60506,10000000.0
2008-11-11 14:15:00,12.60373,12.61598,12.60321,12.61364,10000000.0
2008-11-11 14:16:00,12.60396,12.6135,12.60396,12.6135,9000000.0
2008-11-11 14:17:00,12.60519,12.61513,12.60309,12.61172,18000000.0
2008-11-11 14:18:00,12.61353,12.61353,12.59611,12.59962,11000000.0
2008-11-11 14:19:00,12.60375,12.61112,12.60303,12.61112,10000000.0
2008-11-11 14:20:00,12.60038,12.61248,12.5986,12.61248,9000000.0
2008-11-11 14:21:00,12.6128,12.6128,12.5976,12.60065,11000000.0
2008-11-11 14:22:00,12.60022,12.60955,12.59886,12.60955,8000000.0
2008-11-11 14:23:00,12.60506,12.61473,12.60386,12.61473,9000000.0
2008-11-11 14:24:00,12.61449,12.61449,12.6062,12.61331,7000000.0
2008-11-11 14:25:00,12.60602,12.61533,12.60519,12.61533,10000000.0
2008-11-11 14:26:00,12.60363,12.61681,12.60111,12.61681,11000000.0
2008-11-11 14:27:00,12.61823,12.61823,12.60631,12.61138,8000000.0
2008-11-11 14:28:00,12.6152,12.61977,12.61195,12.61268,10000000.0
2008-11-11 14:29:00,12.61634,12.62679,12.61634,12.62625,8000000.0
2008-11-11 14:30:00,12.62613,12.627,12.61682,12.61682,13000000.0
2008-11-11 14:31:00,12.61788,12.62234,12.61476,12.62234,8000000.0
2008-11-11 14:32:00,12.6107,12.62123,12.6107,12.61357,11000000.0
2008-11-11 14:33:00,12.6239,12.6239,12.60579,12.60579,7000000.0
2008-11-11 14:34:00,12.60807,12.61167,12.60316,12.60316,7000000.0
2008-11-11 14:35:00,12.60871,12.61493,12.60829,12.61493,8000000.0
2008-11-11 14:36:00,12.61271,12.61445,12.60659,12.61308,11000000.0
2008-11-11 14:37:00,12.60096,12.61694,12.6003,12.61694,9000000.0
2008-11-11 14:38:00,12.60661,12.61799,12.6053,12.61799,10000000.0
2008-11-11 14:39:00,12.6231,12.62404,12.6139,12.62278,9000000.0
2008-11-11 14:40:00,12.6134,12.62165,12.61286,12.6164,7000000.0
2008-11-11 14:41:00,12.61716,12.62244,12.61506,12.61535,7000000.0
2008-11-11 14:42:00,12.63123,12.63227,12.61853,12.63026,14000000.0
2008-11-11 14:43:00,12.61826,12.62917,12.61686,12.62917,11000000.0
2008-11-11 14:44:00,12.61916,12.62853,12.6168,12.6168,12000000.0
2008-11-11 14:45:00,12.62833,12.62833,12.61465,12.61465,8000000.0
2008-11-11 14:46:00,12.61857,12.62402,12.61666,12.61666,7000000.0
2008-11-11 14:47:00,12.61934,12.62687,12.61613,12.61613,9000000.0
2008-11-11 14:48:00,12.62768,12.62768,12.61407,12.615,11000000.0
2008-11-11 14:49:00,12.61844,12.62706,12.61815,12.61815,9000000.0
2008-11-11 14:50:00,12.61989,12.62721,12.61989,12.62082,7000000.0
2008-11-11 14:51:00,12.6308,12.6308,12.61556,12.61714,13000000.0
2008-11-11 14:52:00,12.61951,12.62494,12.61733,12.61874,9000000.0
2008-11-11 14:53:00,12.61889,12.62812,12.61776,12.61917,12000000.0
2008-11-11 14:54:00,12.62833,12.63139,12.62351,12.63061,7000000.0
2008-11-11 14:55:00,12.61688,12.62795,12.61688,12.62018,13000000.0
2008-11-11 14:56:00,12.62046,12.63106,12.61993,12.63106,21000000.0
2008-11-11 14:57:00,12.6324,12.6324,12.61958,12.61958,17000000.0
2008-11-11 14:58:00,12.6207,12.63118,12.62049,12.62204,18000000.0
2008-11-11 14:59:00,12.63271,12.63271,12.6192,12.62938,16000000.0
2008-11-11 15:00:00,12.63238,12.63238,12.61566,12.61566,11000000.0
2008-11-11 15:01:00,12.61727,12.62565,12.61393,12.61393,8000000.0
2008-11-11 15:02:00,12.61324,12.62165,12.61324,12.61436,8000000.0
2008-11-11 15:03:00,12.62845,12.62976,12.61645,12.6189,11000000.0
2008-11-11 15:04:00,12.62049,12.63727,12.62049,12.63727,8000000.0
2008-11-11 15:05:00,12.62604,12.63788,12.62604,12.63227,8000000.0
2008-11-11 15:06:00,12.64083,12.64083,12.62495,12.62652,9000000.0
2008-11-11 15:07:00,12.63025,12.63427,12.6183,12.6183,7000000.0
2008-11-11 15:08:00,12.61793,12.63192,12.61793,12.63192,11000000.0
2008-11-11 15:09:00,12.63599,12.63599,12.62152,12.62152,7000000.0
2008-11-11 15:10:00,12.62286,12.62834,12.62015,12.62142,9000000.0
2008-11-11 15:11:00,12.62075,12.62926,12.62039,12.6211,8000000.0
2008-11-11 15:12:00,12.62907,12.62907,12.61743,12.61756,10000000.0
2008-11-11 15:13:00,12.6188,12.62545,12.61494,12.61494,8000000.0
2008-11-11 15:14:00,12.61633,12.62801,12.61633,12.62801,7000000.0
2008-11-11 15:15:00,12.62675,12.62789,12.61781,12.62789,8000000.0
2008-11-11 15:16:00,12.62687,12.62687,12.61516,12.62648,32000000.0
2008-11-11 15:17:00,12.61899,12.62821,12.61682,12.61682,11000000.0
2008-11-11 15:18:00,12.62637,12.62902,12.62214,12.62214,9000000.0
2008-11-11 15:19:00,12.6217,12.62975,12.62135,12.62221,8000000.0
2008-11-11 15:20:00,12.62282,12.63191,12.62222,12.63191,14000000.0
2008-11-11 15:21:00,12.62355,12.63181,12.61923,12.61923,16000000.0
2008-11-11 15:22:00,12.62036,12.63432,12.62036,12.63432,17000000.0
2008-11-11 15:23:00,12.62367,12.63551,12.62139,12.62431,22000000.0
2008-11-11 15:24:00,12.63972,12.64017,12.62471,12.62778,14000000.0
2008-11-11 15:25:00,12.62759,12.63861,12.62746,12.62746,14000000.0
2008-11-11 15:26:00,12.6381,12.63849,12.62626,12.62626,7000000.0
2008-11-11 15:27:00,12.64037,12.64037,12.62386,12.63461,25000000.0
2008-11-11 15:28:00,12.62358,12.63314,12.62027,12.63255,19000000.0
2008-11-11 15:29:00,12.61919,12.62728,12.61868,12.61932,8000000.0
2008-11-11 15:30:00,12.62881,12.63192,12.61881,12.61881,13000000.0
2008-11-11 15:31:00,12.62802,12.6319,12.6177,12.63095,28000000.0
2008-11-11 15:32:00,12.62055,12.63432,12.62055,12.63432,24000000.0
2008-11-11 15:33:00,12.62484,12.62819,12.61922,12.61944,10000000.0
2008-11-11 15:34:00,12.62035,12.63139,12.62035,12.63087,8000000.0
2008-11-11 15:35:00,12.61913,12.63105,12.61913,12.62905,32000000.0
2008-11-11 15:36:00,12.6293,12.6293,12.6172,12.62897,28000000.0
2008-11-11 15:37:00,12.61705,12.62762,12.615,12.62685,26000000.0
2008-11-11 15:38:00,12.62019,12.6257,12.61695,12.61745,8000000.0
2008-11-11 15:39:00,12.62844,12.63119,12.62391,12.63119,9000000.0
2008-11-11 15:40:00,12.61914,12.63061,12.61914,12.63061,15000000.0
2008-11-11 15:41:00,12.63096,12.6388,12.62066,12.62759,33000000.0
2008-11-11 15:42:00,12.63939,12.64051,12.62688,12.62882,29000000.0
2008-11-11 15:43:00,12.62862,12.64164,12.62779,12.63965,16000000.0
2008-11-11 15:44:00,12.62819,12.64074,12.62819,12.64074,20000000.0
2008-11-11 15:45:00,12.64066,12.64363,12.63142,12.63319,18000000.0
2008-11-11 15:46:00,12.644,12.644,12.63376,12.63376,22000000.0
2008-11-11 15:47:00,12.64432,12.64495,12.63428,12.63446,18000000.0
2008-11-11 15:48:00,12.64512,12.64512,12.62782,12.63156,14000000.0
2008-11-11 15:49:00,12.63194,12.64461,12.63107,12.64461,27000000.0
2008-11-11 15:50:00,12.63239,12.64694,12.63239,12.64694,30000000.0
2008-11-11 15:51:00,12.63551,12.64713,12.63551,12.63605,12000000.0
2008-11-11 15:52:00,12.63486,12.63486,12.63346,12.63404,20000000.0
2008-11-11 15:53:00,12.63494,12.644,12.63224,12.644,27000000.0
2008-11-11 15:54:00,12.64551,12.64551,12.63527,12.64255,9000000.0
2008-11-11 15:55:00,12.64337,12.64337,12.62621,12.62759,17000000.0
2008-11-11 15:56:00,12.63868,12.63868,12.62475,12.62599,16000000.0
2008-11-11 15:57:00,12.63787,12.63787,12.62705,12.6353,8000000.0
2008-11-11 15:58:00,12.62672,12.63982,12.6262,12.63982,18000000.0
2008-11-11 15:59:00,12.62926,12.63864,12.62851,12.63864,16000000.0
2008-11-11 16:00:00,12.63747,12.64129,12.63307,12.63307,11000000.0
2008-11-11 16:01:00,12.63532,12.63946,12.63093,12.63807,10000000.0
2008-11-11 16:02:00,12.63027,12.63746,12.62686,12.62686,10000000.0
2008-11-11 16:03:00,12.64004,12.64004,12.62674,12.62733,11000000.0
2008-11-11 16:04:00,12.63057,12.63986,12.62929,12.63719,13000000.0
2008-11-11 16:05:00,12.6277,12.6412,12.6277,12.63188,13000000.0
2008-11-11 16:06:00,12.64444,12.64444,12.62153,12.62153,18000000.0
2008-11-11 16:07:00,12.63316,12.63638,12.62301,12.62334,27000000.0
2008-11-11 16:08:00,12.62637,12.63139,12.62373,12.62409,7000000.0
2008-11-11 16:09:00,12.63669,12.63669,12.62702,12.63459,8000000.0
2008-11-11 16:10:00,12.62619,12.63214,12.62619,12.63214,7000000.0
2008-11-11 16:11:00,12.62637,12.63135,12.62215,12.62215,7000000.0
2008-11-11 16:12:00,12.63189,12.63189,12.61974,12.61974,9000000.0
2008-11-11 16:13:00,12.62994,12.6399,12.6264,12.63291,11000000.0
2008-11-11 16:14:00,12.63398,12.64084,12.62929,12.62977,12000000.0
2008-11-11 16:15:00,12.64347,12.64347,12.62947,12.6392,11000000.0
2008-11-11 16:16:00,12.62769,12.63854,12.6245,12.63597,20000000.0
2008-11-11 16:17:00,12.62786,12.63271,12.62279,12.62336,9000000.0
2008-11-11 16:18:00,12.63784,12.63784,12.61815,12.62381,18000000.0
2008-11-11 16:19:00,12.62484,12.63664,12.62203,12.62492,34000000.0
2008-11-11 16:20:00,12.62311,12.63722,12.62311,12.63416,11000000.0
2008-11-11 16:21:00,12.63825,12.64021,12.62467,12.62579,13000000.0
2008-11-11 16:22:00,12.62682,12.63976,12.62655,12.63976,12000000.0
2008-11-11 16:23:00,12.62948,12.63926,12.62948,12.63263,8000000.0
2008-11-11 16:24:00,12.64444,12.64444,12.63201,12.64208,14000000.0
2008-11-11 16:25:00,12.62981,12.63941,12.62819,12.63005,12000000.0
2008-11-11 16:26:00,12.62894,12.63706,12.62853,12.6304,8000000.0
2008-11-11 16:27:00,12.64207,12.64207,12.62551,12.62551,9000000.0
2008-11-11 16:28:00,12.62606,12.64008,12.62606,12.64008,9000000.0
2008-11-11 16:29:00,12.62996,12.63776,12.62127,12.62127,13000000.0
2008-11-11 16:30:00,12.63519,12.63659,12.62739,12.63371,7000000.0
2008-11-11 16:31:00,12.62716,12.63227,12.61601,12.61601,7000000.0
2008-11-11 16:32:00,12.61196,12.62385,12.61182,12.61372,16000000.0
2008-11-11 16:33:00,12.62593,12.62593,12.60256,12.61489,17000000.0
2008-11-11 16:34:00,12.60395,12.61717,12.60095,12.60788,19000000.0
2008-11-11 16:35:00,12.60562,12.61523,12.60562,12.60789,8000000.0
2008-11-11 16:36:00,12.61793,12.61793,12.60885,12.61029,12000000.0
2008-11-11 16:37:00,12.6092,12.6188,12.60636,12.60698,18000000.0
2008-11-11 16:38:00,12.60713,12.61994,12.60413,12.60899,21000000.0
2008-11-11 16:39:00,12.6211,12.62609,12.61532,12.6253,11000000.0
2008-11-11 16:40:00,12.61025,12.62151,12.60732,12.62151,15000000.0
2008-11-11 16:41:00,12.60892,12.61913,12.60257,12.60257,20000000.0
2008-11-11 16:42:00,12.61208,12.61208,12.60232,12.61198,9000000.0
2008-11-11 16:43:00,12.60234,12.61973,12.60234,12.61973,10000000.0
2008-11-11 16:44:00,12.61133,12.62215,12.61133,12.61388,12000000.0
2008-11-11 16:45:00,12.61429,12.62577,12.61036,12.61115,24000000.0
2008-11-11 16:46:00,12.60904,12.61935,12.60741,12.6093,11000000.0
2008-11-11 16:47:00,12.60904,12.62037,12.60454,12.60552,39000000.0
2008-11-11 16:48:00,12.61305,12.61305,12.59388,12.59388,7000000.0
2008-11-11 16:49:00,12.60718,12.60824,12.59682,12.59722,8000000.0
2008-11-11 16:50:00,12.6072,12.6072,12.58945,12.60029,10000000.0
2008-11-11 16:51:00,12.6034,12.60482,12.59373,12.60482,8000000.0
2008-11-11 16:52:00,12.59509,12.6042,12.59279,12.59361,9000000.0
2008-11-11 16:53:00,12.59101,12.60253,12.59007,12.60127,29000000.0
2008-11-11 16:54:00,12.60419,12.60502,12.59012,12.59117,13000000.0
2008-11-11 16:55:00,12.59069,12.60206,12.58574,12.59592,16000000.0
2008-11-11 16:56:00,12.58307,12.59172,12.58,12.5849,13000000.0
2008-11-11 16:57:00,12.59182,12.59182,12.57207,12.57207,6000000.0
2008-11-11 16:58:00,12.57441,12.57758,12.56486,12.56536,9000000.0
2008-11-11 16:59:00,12.56725,12.57971,12.56535,12.56933,18000000.0
2008-11-11 17:00:00,12.58313,12.58313,12.56631,12.56971,21000000.0
2008-11-11 17:01:00,12.57152,12.59324,12.57152,12.59324,19000000.0
2008-11-11 17:02:00,12.58415,12.5918,12.58344,12.5918,8000000.0
2008-11-11 17:03:00,12.5971,12.59779,12.58284,12.58622,15000000.0
2008-11-11 17:04:00,12.59043,12.59407,12.58454,12.58488,10000000.0
2008-11-11 17:05:00,12.58727,12.59559,12.58251,12.58251,8000000.0
2008-11-11 17:06:00,12.59035,12.5948,12.58262,12.58595,14000000.0
2008-11-11 17:07:00,12.58285,12.5984,12.58248,12.5984,15000000.0
2008-11-11 17:08:00,12.5907,12.59536,12.58562,12.59536,10000000.0
2008-11-11 17:09:00,12.59859,12.59859,12.58616,12.59662,11000000.0
2008-11-11 17:10:00,12.58679,12.60328,12.58679,12.60108,18000000.0
2008-11-11 17:11:00,12.59912,12.59912,12.58845,12.596,8000000.0
2008-11-11 17:12:00,12.58877,12.59776,12.58269,12.58304,16000000.0
2008-11-11 17:13:00,12.58138,12.59466,12.57914,12.58562,15000000.0
2008-11-11 17:14:00,12.58732,12.5996,12.58505,12.58616,18000000.0
2008-11-11 17:15:00,12.58755,12.59631,12.57976,12.57976,9000000.0
2008-11-11 17:16:00,12.57639,12.59035,12.57573,12.58926,12000000.0
2008-11-11 17:17:00,12.57842,12.5886,12.57359,12.57928,16000000.0
2008-11-11 17:18:00,12.58143,12.59263,12.57948,12.57948,22000000.0
2008-11-11 17:19:00,12.5823,12.58565,12.57643,12.57771,8000000.0
2008-11-11 17:20:00,12.58031,12.59805,12.58031,12.58877,14000000.0
2008-11-11 17:21:00,12.59935,12.59935,12.58059,12.58059,7000000.0
2008-11-11 17:22:00,12.57888,12.60131,12.57747,12.6011,17000000.0
2008-11-11 17:23:00,12.588,12.60056,12.5879,12.59027,11000000.0
2008-11-11 17:24:00,12.60348,12.60348,12.58912,12.59163,14000000.0
2008-11-11 17:25:00,12.6033,12.6033,12.58894,12.59323,54000000.0
2008-11-11 17:26:00,12.59465,12.60385,12.58794,12.59033,21000000.0
2008-11-11 17:27:00,12.60471,12.60471,12.587,12.587,12000000.0
2008-11-11 17:28:00,12.59299,12.59402,12.5792,12.5792,11000000.0
2008-11-11 17:29:00,12.57919,12.59048,12.57919,12.58172,8000000.0
2008-11-11 17:30:00,12.58294,12.58897,12.58125,12.58501,7000000.0
2008-11-11 17:31:00,12.5802,12.5887,12.5802,12.5837,7000000.0
2008-11-11 17:32:00,12.58045,12.59172,12.58024,12.58187,11000000.0
2008-11-11 17:33:00,12.59281,12.59281,12.58166,12.58967,9000000.0
2008-11-11 17:34:00,12.57986,12.59732,12.57889,12.58763,21000000.0
2008-11-11 17:35:00,12.58515,12.59428,12.58485,12.58595,8000000.0
2008-11-11 17:36:00,12.59287,12.59287,12.5872,12.58729,7000000.0
2008-11-11 17:37:00,12.58542,12.59632,12.57927,12.57927,12000000.0
2008-11-11 17:38:00,12.58062,12.5837,12.57014,12.57014,8000000.0
2008-11-11 17:39:00,12.57034,12.58101,12.56569,12.56694,18000000.0
2008-11-11 17:40:00,12.5691,12.57312,12.55726,12.55726,7000000.0
2008-11-11 17:41:00,12.56133,12.57008,12.55876,12.57008,10000000.0
2008-11-11 17:42:00,12.57107,12.57802,12.5691,12.57065,8000000.0
2008-11-11 17:43:00,12.57366,12.57801,12.57257,12.57801,7000000.0
2008-11-11 17:44:00,12.57388,12.57712,12.56388,12.56427,9000000.0
2008-11-11 17:45:00,12.56882,12.57293,12.56008,12.56552,8000000.0
2008-11-11 17:46:00,12.55828,12.56287,12.55534,12.55534,8000000.0
2008-11-11 17:47:00,12.5586,12.57012,12.55536,12.55536,20000000.0
2008-11-11 17:48:00,12.56707,12.56707,12.5538,12.55616,20000000.0
2008-11-11 17:49:00,12.55877,12.5626,12.55339,12.55352,10000000.0
2008-11-11 17:50:00,12.56381,12.57039,12.56117,12.56467,9000000.0
2008-11-11 17:51:00,12.57902,12.58088,12.56872,12.57768,10000000.0
2008-11-11 17:52:00,12.56679,12.58066,12.56168,12.57568,24000000.0
2008-11-11 17:53:00,12.56487,12.58001,12.56396,12.56741,19000000.0
2008-11-11 17:54:00,12.58087,12.58548,12.56834,12.57282,24000000.0
2008-11-11 17:55:00,12.57137,12.58023,12.56542,12.56557,20000000.0
2008-11-11 17:56:00,12.56185,12.57329,12.55954,12.55954,10000000.0
2008-11-11 17:57:00,12.57016,12.57016,12.55308,12.56274,14000000.0
2008-11-11 17:58:00,12.55665,12.56832,12.55528,12.56395,12000000.0
2008-11-11 17:59:00,12.55676,12.57167,12.5551,12.56945,25000000.0
2008-11-11 18:00:00,12.57182,12.57182,12.55871,12.55934,12000000.0
2008-11-11 18:01:00,12.56044,12.56437,12.5516,12.55226,9000000.0
2008-11-11 18:02:00,12.5533,12.56556,12.54855,12.56556,19000000.0
2008-11-11 18:03:00,12.5667,12.5667,12.54826,12.54842,11000000.0
2008-11-11 18:04:00,12.54754,12.55861,12.54691,12.54776,11000000.0
2008-11-11 18:05:00,12.55061,12.55746,12.54764,12.5536,8000000.0
2008-11-11 18:06:00,12.56035,12.56822,12.54808,12.54976,14000000.0
2008-11-11 18:07:00,12.55285,12.55629,12.54553,12.54909,11000000.0
2008-11-11 18:08:00,12.55082,12.55972,12.54721,12.54873,23000000.0
2008-11-11 18:09:00,12.56142,12.56142,12.54802,12.54897,22000000.0
2008-11-11 18:10:00,12.55377,12.55651,12.54618,12.5478,9000000.0
2008-11-11 18:11:00,12.547,12.56293,12.547,12.56242,9000000.0
2008-11-11 18:12:00,12.56254,12.56515,12.54849,12.55354,27000000.0
2008-11-11 18:13:00,12.55663,12.57039,12.55663,12.57039,15000000.0
2008-11-11 18:14:00,12.55632,12.57161,12.55632,12.57084,9000000.0
2008-11-11 18:15:00,12.57617,12.58228,12.56154,12.57097,22000000.0
2008-11-11 18:16:00,12.57294,12.58454,12.5666,12.57595,23000000.0
2008-11-11 18:17:00,12.57661,12.58921,12.57418,12.58484,18000000.0
2008-11-11 18:18:00,12.58661,12.58705,12.57397,12.57436,20000000.0
2008-11-11 18:19:00,12.57252,12.58696,12.57252,12.57693,10000000.0
2008-11-11 18:20:00,12.57838,12.58252,12.57553,12.57553,7000000.0
2008-11-11 18:21:00,12.57834,12.60938,12.57834,12.59719,25000000.0
2008-11-11 18:22:00,12.60084,12.60906,12.59896,12.60906,10000000.0
2008-11-11 18:23:00,12.59633,12.60562,12.59331,12.60125,10000000.0
2008-11-11 18:24:00,12.60487,12.60487,12.58633,12.58633,8000000.0
2008-11-11 18:25:00,12.59118,12.59617,12.58734,12.58899,11000000.0
2008-11-11 18:26:00,12.58857,12.59828,12.58653,12.59828,8000000.0
2008-11-11 18:27:00,12.60185,12.60435,12.5865,12.60435,25000000.0
2008-11-11 18:28:00,12.59449,12.60361,12.59078,12.59078,12000000.0
2008-11-11 18:29:00,12.59209,12.59675,12.59207,12.59675,7000000.0
2008-11-11 18:30:00,12.60209,12.60714,12.58955,12.59439,16000000.0
2008-11-11 18:31:00,12.60497,12.60497,12.58507,12.59514,18000000.0
2008-11-11 18:32:00,12.59516,12.59516,12.57279,12.57334,20000000.0
2008-11-11 18:33:00,12.58536,12.58536,12.5652,12.56607,13000000.0
2008-11-11 18:34:00,12.56823,12.57174,12.56094,12.56595,11000000.0
2008-11-11 18:35:00,12.56742,12.5779,12.56688,12.5779,10000000.0
2008-11-11 18:36:00,12.56941,12.58333,12.56731,12.58333,18000000.0
2008-11-11 18:37:00,12.57895,12.58555,12.57709,12.58555,9000000.0
2008-11-11 18:38:00,12.57809,12.59075,12.57809,12.58198,11000000.0
2008-11-11 18:39:00,12.58493,12.5952,12.58493,12.588,7000000.0
2008-11-11 18:40:00,12.59049,12.59785,12.58483,12.59029,16000000.0
2008-11-11 18:41:00,12.6043,12.60732,12.58961,12.60609,16000000.0
2008-11-11 18:42:00,12.60744,12.60906,12.59761,12.60201,15000000.0
2008-11-11 18:43:00,12.60536,12.60885,12.59709,12.59709,8000000.0
2008-11-11 18:44:00,12.60064,12.61152,12.60064,12.60392,10000000.0
2008-11-11 18:45:00,12.6135,12.62019,12.60873,12.61168,11000000.0
2008-11-11 18:46:00,12.6121,12.61941,12.60339,12.60394,13000000.0
2008-11-11 18:47:00,12.6053,12.62141,12.6053,12.62139,9000000.0
2008-11-11 18:48:00,12.60447,12.61218,12.60168,12.60292,7000000.0
2008-11-11 18:49:00,12.6003,12.60686,12.6003,12.60686,7000000.0
2008-11-11 18:50:00,12.59883,12.60254,12.58924,12.58971,8000000.0
2008-11-11 18:51:00,12.59843,12.59843,12.58551,12.58595,7000000.0
2008-11-11 18:52:00,12.58596,12.60387,12.58596,12.60387,9000000.0
2008-11-11 18:53:00,12.59357,12.60204,12.59357,12.59666,7000000.0
2008-11-11 18:54:00,12.60029,12.61703,12.59924,12.61615,12000000.0
2008-11-11 18:55:00,12.60803,12.61089,12.59787,12.60658,18000000.0
2008-11-11 18:56:00,12.59911,12.60398,12.59467,12.60398,10000000.0
2008-11-11 18:57:00,12.60761,12.60918,12.59544,12.59676,16000000.0
2008-11-11 18:58:00,12.59701,12.60747,12.59578,12.59736,12000000.0
2008-11-11 18:59:00,12.59835,12.60331,12.59792,12.60331,7000000.0
2008-11-11 19:00:00,12.60733,12.60733,12.59153,12.60234,24000000.0
2008-11-11 19:01:00,12.59115,12.60646,12.59115,12.60646,22000000.0
2008-11-11 19:02:00,12.59533,12.60724,12.59533,12.60636,14000000.0
2008-11-11 19:03:00,12.6092,12.6092,12.5962,12.60784,16000000.0
2008-11-11 19:04:00,12.59326,12.60055,12.59101,12.593,7000000.0
2008-11-11 19:05:00,12.59962,12.60025,12.58793,12.58793,17000000.0
2008-11-11 19:06:00,12.60214,12.60214,12.59014,12.60134,20000000.0
2008-11-11 19:07:00,12.59062,12.5985,12.58797,12.5954,12000000.0
2008-11-11 19:08:00,12.58524,12.59243,12.57969,12.57969,9000000.0
2008-11-11 19:09:00,12.58971,12.58971,12.57039,12.57457,17000000.0
2008-11-11 19:10:00,12.57588,12.58817,12.57588,12.57705,13000000.0
2008-11-11 19:11:00,12.58477,12.59041,12.58183,12.59041,10000000.0
2008-11-11 19:12:00,12.59451,12.59451,12.57823,12.58873,13000000.0
2008-11-11 19:13:00,12.5797,12.58346,12.57466,12.58291,11000000.0
2008-11-11 19:14:00,12.57138,12.58585,12.5712,12.58206,11000000.0
2008-11-11 19:15:00,12.58273,12.58538,12.57107,12.58462,19000000.0
2008-11-11 19:16:00,12.57771,12.58329,12.57613,12.57619,7000000.0
2008-11-11 19:17:00,12.57786,12.60016,12.57786,12.60016,11000000.0
2008-11-11 19:18:00,12.60217,12.60217,12.59118,12.59878,8000000.0
2008-11-11 19:19:00,12.58493,12.59222,12.58151,12.58151,8000000.0
2008-11-11 19:20:00,12.59049,12.59049,12.58002,12.58074,7000000.0
2008-11-11 19:21:00,12.59174,12.59174,12.58531,12.58531,7000000.0
2008-11-11 19:22:00,12.58025,12.58704,12.57709,12.57827,7000000.0
2008-11-11 19:23:00,12.57475,12.57803,12.56915,12.56943,7000000.0
2008-11-11 19:24:00,12.58319,12.58319,12.5689,12.5689,8000000.0
2008-11-11 19:25:00,12.57048,12.57523,12.56882,12.5693,11000000.0
2008-11-11 19:26:00,12.57431,12.5925,12.57431,12.59163,7000000.0
2008-11-11 19:27:00,12.59289,12.59289,12.57582,12.58767,39000000.0
2008-11-11 19:29:00,12.57821,12.58619,12.57738,12.58404,12000000.0
2008-11-11 19:30:00,12.58496,12.5906,12.58057,12.58096,10000000.0
2008-11-11 19:31:00,12.58152,12.5854,12.57784,12.57922,11000000.0
2008-11-11 19:32:00,12.57856,12.58687,12.57336,12.57387,13000000.0
2008-11-11 19:33:00,12.57927,12.58323,12.57555,12.57624,9000000.0
2008-11-11 19:34:00,12.57812,12.58505,12.57629,12.58504,15000000.0
2008-11-11 19:35:00,12.5728,12.5816,12.57219,12.57332,10000000.0
2008-11-11 19:36:00,12.58325,12.58571,12.57858,12.57887,8000000.0
2008-11-11 19:37:00,12.57951,12.59461,12.57951,12.59461,9000000.0
2008-11-11 19:38:00,12.58371,12.59393,12.58371,12.59393,10000000.0
2008-11-11 19:39:00,12.59692,12.59692,12.57824,12.57853,11000000.0
2008-11-11 19:40:00,12.57667,12.58886,12.57618,12.58328,9000000.0
2008-11-11 19:41:00,12.59235,12.59946,12.58627,12.59946,8000000.0
2008-11-11 19:42:00,12.60485,12.60566,12.58865,12.58865,21000000.0
2008-11-11 19:43:00,12.5975,12.59811,12.58258,12.59811,16000000.0
2008-11-11 19:44:00,12.58967,12.59542,12.58886,12.59542,10000000.0
2008-11-11 19:45:00,12.59892,12.59892,12.58586,12.58586,13000000.0
2008-11-11 19:46:00,12.58587,12.59142,12.58126,12.58126,11000000.0
2008-11-11 19:47:00,12.58074,12.59027,12.58056,12.59027,7000000.0
2008-11-11 19:48:00,12.59005,12.59896,12.58594,12.59357,11000000.0
2008-11-11 19:49:00,12.5957,12.6011,12.59256,12.6011,11000000.0
2008-11-11 19:50:00,12.60175,12.60175,12.58783,12.597,21000000.0
2008-11-11 19:51:00,12.59861,12.59861,12.58274,12.59121,11000000.0
2008-11-11 19:52:00,12.58155,12.59604,12.58155,12.59435,9000000.0
2008-11-11 19:53:00,12.58581,12.59852,12.58581,12.59794,8000000.0
2008-11-11 19:54:00,12.5991,12.60132,12.59084,12.60132,8000000.0
2008-11-11 19:55:00,12.5918,12.60148,12.59033,12.60148,10000000.0
2008-11-11 19:56:00,12.59292,12.59735,12.58826,12.58888,10000000.0
2008-11-11 19:57:00,12.60139,12.60139,12.59003,12.59087,12000000.0
2008-11-11 19:58:00,12.59026,12.59072,12.58993,12.59017,8000000.0
2008-11-11 19:59:00,12.5918,12.60744,12.5918,12.60744,45000000.0
2008-11-11 20:00:00,12.6079,12.6079,12.59402,12.60073,11000000.0
2008-11-11 20:01:00,12.6005,12.6005,12.58291,12.58368,11000000.0
2008-11-11 20:02:00,12.58266,12.5997,12.58175,12.5997,10000000.0
2008-11-11 20:03:00,12.60292,12.60506,12.59375,12.60506,10000000.0
2008-11-11 20:04:00,12.59897,12.60243,12.59376,12.60133,10000000.0
2008-11-11 20:05:00,12.59169,12.59968,12.59135,12.59908,12000000.0
2008-11-11 20:06:00,12.60243,12.60367,12.5922,12.60367,9000000.0
2008-11-11 20:07:00,12.5947,12.60708,12.5947,12.60708,10000000.0
2008-11-11 20:08:00,12.59869,12.61528,12.59869,12.61528,8000000.0
2008-11-11 20:09:00,12.60082,12.61199,12.60082,12.61192,8000000.0
2008-11-11 20:10:00,12.60213,12.60772,12.60145,12.60145,11000000.0
2008-11-11 20:11:00,12.61261,12.61261,12.59691,12.59713,11000000.0
2008-11-11 20:12:00,12.60617,12.60617,12.59263,12.59263,7000000.0
2008-11-11 20:13:00,12.59585,12.59847,12.58737,12.59632,8000000.0
2008-11-11 20:14:00,12.59065,12.59326,12.58665,12.59258,9000000.0
2008-11-11 20:15:00,12.59591,12.59591,12.58265,12.58265,8000000.0
2008-11-11 20:16:00,12.58689,12.59438,12.58689,12.59438,8000000.0
2008-11-11 20:17:00,12.58418,12.58467,12.58417,12.58467,8000000.0
2008-11-11 20:18:00,12.59868,12.59868,12.58473,12.58584,10000000.0
2008-11-11 20:19:00,12.59235,12.59567,12.58078,12.58137,10000000.0
2008-11-11 20:20:00,12.59666,12.60005,12.58709,12.60005,11000000.0
2008-11-11 20:21:00,12.60107,12.60107,12.59411,12.59411,7000000.0
2008-11-11 20:22:00,12.58921,12.59809,12.58896,12.58896,10000000.0
2008-11-11 20:23:00,12.59896,12.59896,12.58497,12.58533,18000000.0
2008-11-11 20:24:00,12.59743,12.59743,12.58157,12.58206,8000000.0
2008-11-11 20:25:00,12.58412,12.58781,12.57839,12.57851,7000000.0
2008-11-11 20:26:00,12.57695,12.58867,12.57629,12.58264,10000000.0
2008-11-11 20:27:00,12.59328,12.59328,12.57925,12.58064,9000000.0
2008-11-11 20:28:00,12.58945,12.59438,12.58647,12.59371,9000000.0
2008-11-11 20:29:00,12.5843,12.58762,12.58318,12.58762,7000000.0
2008-11-11 20:30:00,12.58942,12.58942,12.57884,12.58713,8000000.0
2008-11-11 20:31:00,12.57704,12.5855,12.57558,12.58492,15000000.0
2008-11-11 20:32:00,12.57247,12.58296,12.57247,12.58296,8000000.0
2008-11-11 20:33:00,12.58408,12.58408,12.57471,12.58396,10000000.0
2008-11-11 20:34:00,12.57116,12.57594,12.56552,12.56552,10000000.0
2008-11-11 20:35:00,12.56754,12.58384,12.56754,12.57431,10000000.0
2008-11-11 20:36:00,12.57472,12.58555,12.56586,12.57567,21000000.0
2008-11-11 20:37:00,12.56438,12.57346,12.56425,12.56852,8000000.0
2008-11-11 20:38:00,12.57622,12.58073,12.56628,12.58073,11000000.0
2008-11-11 20:39:00,12.58404,12.58404,12.56667,12.57412,11000000.0
2008-11-11 20:40:00,12.56441,12.57715,12.56441,12.57715,8000000.0
2008-11-11 20:41:00,12.56751,12.57762,12.56698,12.57049,8000000.0
2008-11-11 20:42:00,12.58296,12.58357,12.57157,12.57237,7000000.0
2008-11-11 20:43:00,12.58154,12.58154,12.56756,12.56756,7000000.0
2008-11-11 20:44:00,12.5648,12.57653,12.56399,12.57653,7000000.0
2008-11-11 20:45:00,12.58186,12.58186,12.56707,12.56801,27000000.0
2008-11-11 20:46:00,12.56682,12.57569,12.56674,12.56798,10000000.0
2008-11-11 20:47:00,12.56835,12.58213,12.56835,12.58213,9000000.0
2008-11-11 20:48:00,12.58207,12.58207,12.56951,12.57719,9000000.0
2008-11-11 20:49:00,12.56848,12.57747,12.56706,12.56706,10000000.0
2008-11-11 20:50:00,12.57637,12.58132,12.56909,12.58121,13000000.0
2008-11-11 20:51:00,12.58036,12.58741,12.57137,12.58741,10000000.0
2008-11-11 20:52:00,12.58127,12.59182,12.58127,12.5833,10000000.0
2008-11-11 20:53:00,12.59108,12.59472,12.58738,12.59014,7000000.0
2008-11-11 20:54:00,12.59974,12.60505,12.59121,12.60505,9000000.0
2008-11-11 20:55:00,12.59804,12.60054,12.59139,12.59985,7000000.0
2008-11-11 20:56:00,12.59395,12.60584,12.59395,12.60572,9000000.0
2008-11-11 20:57:00,12.60428,12.60428,12.58741,12.58741,8000000.0
2008-11-11 20:58:00,12.59561,12.59995,12.59218,12.59499,9000000.0
2008-11-11 20:59:00,12.59844,12.60574,12.5966,12.59897,8000000.0
2008-11-11 21:00:00,12.60885,12.61068,12.60277,12.6066,8000000.0
2008-11-11 21:01:00,12.61197,12.61197,12.60407,12.60407,7000000.0
2008-11-11 21:02:00,12.5982,12.61225,12.5967,12.60948,7000000.0
2008-11-11 21:03:00,12.62088,12.62088,12.60516,12.60534,8000000.0
2008-11-11 21:04:00,12.61075,12.61075,12.59782,12.60251,7000000.0
2008-11-11 21:05:00,12.59186,12.60002,12.58958,12.59041,9000000.0
2008-11-11 21:06:00,12.60053,12.60612,12.59574,12.60054,9000000.0
2008-11-11 21:07:00,12.59547,12.59968,12.59198,12.59223,7000000.0
2008-11-11 21:08:00,12.591,12.59803,12.58478,12.58478,8000000.0
2008-11-11 21:09:00,12.59507,12.59531,12.58075,12.5917,10000000.0
2008-11-11 21:10:00,12.59125,12.59609,12.58752,12.59405,7000000.0
2008-11-11 21:11:00,12.59106,12.60264,12.59037,12.60264,8000000.0
2008-11-11 21:12:00,12.60567,12.60589,12.59397,12.60589,30000000.0
2008-11-11 21:13:00,12.59441,12.61101,12.59438,12.61085,8000000.0
2008-11-11 21:14:00,12.61137,12.61277,12.60145,12.61043,11000000.0
2008-11-11 21:15:00,12.61248,12.61248,12.59733,12.60378,8000000.0
2008-11-11 21:16:00,12.5966,12.60853,12.5966,12.60428,9000000.0
2008-11-11 21:17:00,12.60588,12.60897,12.59692,12.59975,10000000.0
2008-11-11 21:18:00,12.61662,12.61739,12.6027,12.6027,7000000.0
2008-11-11 21:19:00,12.61171,12.61286,12.60767,12.60897,7000000.0
2008-11-11 21:20:00,12.61169,12.63484,12.61169,12.62125,13000000.0
2008-11-11 21:21:00,12.63104,12.63104,12.62086,12.62929,10000000.0
2008-11-11 21:22:00,12.61827,12.62277,12.61092,12.62277,8000000.0
2008-11-11 21:23:00,12.61107,12.61901,12.60601,12.60601,11000000.0
2008-11-11 21:24:00,12.61437,12.61437,12.60137,12.60933,8000000.0
2008-11-11 21:25:00,12.60266,12.6216,12.60243,12.6216,7000000.0
2008-11-11 21:26:00,12.62191,12.62191,12.6065,12.60652,8000000.0
2008-11-11 21:27:00,12.61847,12.61847,12.60639,12.60967,7000000.0
2008-11-11 21:28:00,12.61523,12.62654,12.61523,12.62654,9000000.0
2008-11-11 21:29:00,12.61669,12.62797,12.61669,12.61741,14000000.0
2008-11-11 21:30:00,12.63142,12.63199,12.61818,12.61915,8000000.0
2008-11-11 21:31:00,12.62235,12.6246,12.6165,12.6216,7000000.0
2008-11-11 21:32:00,12.61796,12.62337,12.61528,12.61605,9000000.0
2008-11-11 21:33:00,12.62822,12.63559,12.61978,12.63559,9000000.0
2008-11-11 21:34:00,12.6318,12.63624,12.62756,12.62993,9000000.0
2008-11-11 21:35:00,12.62738,12.63776,12.62548,12.63473,7000000.0
2008-11-11 21:36:00,12.6247,12.63337,12.61818,12.61818,10000000.0
2008-11-11 21:37:00,12.61349,12.6219,12.6119,12.61293,8000000.0
2008-11-11 21:38:00,12.61294,12.61673,12.60047,12.60351,10000000.0
2008-11-11 21:39:00,12.60872,12.61319,12.60087,12.60421,9000000.0
2008-11-11 21:40:00,12.60616,12.6076,12.59444,12.6076,11000000.0
2008-11-11 21:41:00,12.60297,12.60898,12.60073,12.60898,10000000.0
2008-11-11 21:42:00,12.61276,12.61276,12.59985,12.59985,9000000.0
2008-11-11 21:43:00,12.60071,12.60892,12.5985,12.5985,11000000.0
2008-11-11 21:44:00,12.60587,12.60694,12.59588,12.60461,11000000.0
2008-11-11 21:45:00,12.60787,12.60833,12.59683,12.60683,9000000.0
2008-11-11 21:46:00,12.60194,12.61495,12.60194,12.60619,9000000.0
2008-11-11 21:47:00,12.60738,12.61096,12.60269,12.60848,11000000.0
2008-11-11 21:48:00,12.6124,12.6124,12.59978,12.60878,11000000.0
2008-11-11 21:49:00,12.6036,12.60933,12.60127,12.60293,7000000.0
2008-11-11 21:50:00,12.60547,12.61085,12.58518,12.58518,10000000.0
2008-11-11 21:51:00,12.59977,12.59977,12.58303,12.58303,9000000.0
2008-11-11 21:52:00,12.58668,12.59149,12.58334,12.58336,8000000.0
2008-11-11 21:53:00,12.59652,12.59715,12.58546,12.5868,8000000.0
2008-11-11 21:54:00,12.60158,12.60158,12.58375,12.58423,12000000.0
2008-11-11 21:55:00,12.58942,12.59524,12.58561,12.58926,10000000.0
2008-11-11 21:56:00,12.59212,12.59537,12.59016,12.59486,7000000.0
2008-11-11 21:57:00,12.5969,12.5969,12.58333,12.58412,10000000.0
2008-11-11 21:58:00,12.58694,12.59254,12.58494,12.58733,11000000.0
2008-11-11 21:59:00,12.59823,12.59876,12.58459,12.58459,9000000.0
2008-11-11 22:00:00,12.59588,12.59588,12.58352,12.58464,10000000.0
2008-11-11 22:01:00,12.58689,12.5964,12.58689,12.5964,7000000.0
2008-11-11 22:02:00,12.59578,12.59578,12.59292,12.59398,7000000.0
2008-11-11 22:03:00,12.60474,12.60474,12.59301,12.59421,8000000.0
2008-11-11 22:04:00,12.59836,12.60456,12.59836,12.60421,7000000.0
2008-11-11 22:05:00,12.60323,12.6109,12.60192,12.61072,11000000.0
2008-11-11 22:06:00,12.62066,12.62066,12.60715,12.60965,9000000.0
2008-11-11 22:07:00,12.61114,12.613,12.60861,12.60861,9000000.0
2008-11-11 22:08:00,12.60421,12.60421,12.59879,12.60082,9000000.0
2008-11-11 22:09:00,12.59759,12.60836,12.59755,12.59896,8000000.0
2008-11-11 22:10:00,12.59453,12.60236,12.59453,12.60236,7000000.0
2008-11-11 22:11:00,12.60379,12.60493,12.59876,12.59876,10000000.0
2008-11-11 22:12:00,12.60748,12.60748,12.59328,12.59328,7000000.0
2008-11-11 22:13:00,12.59759,12.59879,12.59582,12.5987,8000000.0
2008-11-11 22:14:00,12.59937,12.60334,12.59937,12.6031,10000000.0
2008-11-11 22:15:00,12.61632,12.61632,12.60163,12.60241,8000000.0
2008-11-11 22:16:00,12.60306,12.6056,12.60259,12.6056,10000000.0
2008-11-11 22:17:00,12.60724,12.6133,12.60724,12.60889,11000000.0
2008-11-11 22:18:00,12.62007,12.62007,12.61098,12.61643,9000000.0
2008-11-11 22:19:00,12.61605,12.61605,12.61425,12.61446,10000000.0
2008-11-11 22:20:00,12.61314,12.61436,12.61074,12.61074,8000000.0
2008-11-11 22:21:00,12.6222,12.6222,12.6127,12.61493,9000000.0
2008-11-11 22:22:00,12.61602,12.61691,12.61381,12.61628,10000000.0
2008-11-11 22:23:00,12.61612,12.61612,12.61228,12.61251,7000000.0
2008-11-11 22:24:00,12.62428,12.62428,12.61256,12.61315,8000000.0
2008-11-11 22:25:00,12.61199,12.61301,12.61165,12.61301,9000000.0
2008-11-11 22:26:00,12.61125,12.61125,12.60567,12.60961,10000000.0
2008-11-11 22:27:00,12.62421,12.62421,12.6108,12.61133,11000000.0
2008-11-11 22:28:00,12.60999,12.60999,12.60668,12.60668,11000000.0
2008-11-11 22:29:00,12.60715,12.61136,12.60647,12.61029,10000000.0
2008-11-11 22:30:00,12.62285,12.62285,12.61025,12.61075,8000000.0
2008-11-11 22:31:00,12.60978,12.60978,12.60805,12.60834,8000000.0
2008-11-11 22:32:00,12.6083,12.61172,12.6083,12.60862,10000000.0
2008-11-11 22:33:00,12.61928,12.61928,12.60253,12.60295,8000000.0
2008-11-11 22:34:00,12.60194,12.6028,12.59797,12.59797,56000000.0
2008-11-11 22:35:00,12.5967,12.5967,12.59402,12.59469,7000000.0
2008-11-11 22:36:00,12.59802,12.60638,12.59409,12.59409,8000000.0
2008-11-11 22:37:00,12.59046,12.59046,12.58624,12.58624,7000000.0
2008-11-11 22:38:00,12.58687,12.58738,12.58639,12.58718,7000000.0
2008-11-11 22:39:00,12.59987,12.59987,12.58518,12.58686,11000000.0
2008-11-11 22:40:00,12.59032,12.59386,12.58931,12.59324,7000000.0
2008-11-11 22:41:00,12.5953,12.59668,12.59358,12.59614,7000000.0
2008-11-11 22:42:00,12.60581,12.60581,12.5934,12.59478,8000000.0
2008-11-11 22:43:00,12.59566,12.59826,12.59566,12.59826,8000000.0
2008-11-11 22:44:00,12.59811,12.59859,12.59494,12.59494,9000000.0
2008-11-11 22:45:00,12.60535,12.60535,12.59403,12.59464,8000000.0
2008-11-11 22:46:00,12.59382,12.59382,12.59158,12.59366,14000000.0
2008-11-11 22:47:00,12.59762,12.60184,12.59739,12.60184,8000000.0
2008-11-11 22:48:00,12.61135,12.61135,12.59934,12.59934,7000000.0
2008-11-11 22:49:00,12.60037,12.6031,12.59952,12.6031,7000000.0
2008-11-11 22:50:00,12.60421,12.60755,12.60421,12.60755,7000000.0
2008-11-11 22:51:00,12.62264,12.62264,12.60957,12.60957,16000000.0
2008-11-11 22:52:00,12.60488,12.60509,12.60358,12.6038,7000000.0
2008-11-11 22:53:00,12.60288,12.60485,12.60231,12.60447,10000000.0
2008-11-11 22:54:00,12.61768,12.61768,12.6052,12.6052,9000000.0
2008-11-11 22:55:00,12.60755,12.61421,12.60755,12.61208,8000000.0
2008-11-11 22:56:00,12.61122,12.61452,12.61122,12.61449,8000000.0
2008-11-11 22:57:00,12.62634,12.62634,12.61626,12.61794,8000000.0
2008-11-11 22:58:00,12.6184,12.6184,12.61629,12.61788,8000000.0
2008-11-11 22:59:00,12.6143,12.6143,12.61265,12.61265,8000000.0
2008-11-11 23:00:00,12.62549,12.62549,12.60934,12.60934,10000000.0
2008-11-11 23:01:00,12.60867,12.60867,12.60144,12.60144,11000000.0
2008-11-11 23:02:00,12.60106,12.60219,12.60106,12.60109,8000000.0
2008-11-11 23:03:00,12.61163,12.61163,12.60412,12.6066,7000000.0
2008-11-11 23:04:00,12.60812,12.60852,12.60762,12.60852,11000000.0
2008-11-11 23:05:00,12.60748,12.60798,12.60748,12.60798,7000000.0
2008-11-11 23:06:00,12.61948,12.61948,12.60432,12.60432,10000000.0
2008-11-11 23:07:00,12.60512,12.60682,12.60458,12.60458,9000000.0
2008-11-11 23:08:00,12.60105,12.60228,12.60105,12.6011,10000000.0
2008-11-11 23:09:00,12.61343,12.61343,12.60031,12.60035,10000000.0
2008-11-11 23:10:00,12.60088,12.60088,12.59813,12.59813,9000000.0
2008-11-11 23:11:00,12.59625,12.59647,12.59479,12.59479,11000000.0
2008-11-11 23:12:00,12.60751,12.60751,12.59345,12.59345,11000000.0
2008-11-11 23:13:00,12.592,12.592,12.58828,12.58828,9000000.0
2008-11-11 23:14:00,12.58596,12.58869,12.58596,12.58771,8000000.0
2008-11-11 23:15:00,12.60103,12.60103,12.58975,12.59054,11000000.0
2008-11-11 23:16:00,12.59003,12.59443,12.59003,12.59275,11000000.0
2008-11-11 23:17:00,12.59264,12.60572,12.59264,12.60572,8000000.0
2008-11-11 23:18:00,12.59138,12.59177,12.59105,12.59177,8000000.0
2008-11-11 23:19:00,12.59178,12.59185,12.5913,12.59185,11000000.0
2008-11-11 23:20:00,12.59043,12.59043,12.58479,12.58479,10000000.0
2008-11-11 23:21:00,12.59529,12.59529,12.58539,12.58542,8000000.0
2008-11-11 23:22:00,12.58947,12.59033,12.58761,12.58761,11000000.0
2008-11-11 23:23:00,12.59206,12.60285,12.59206,12.60285,7000000.0
2008-11-11 23:24:00,12.58998,12.58998,12.58947,12.58948,11000000.0
2008-11-11 23:25:00,12.59055,12.59055,12.59002,12.59051,9000000.0
2008-11-11 23:26:00,12.58935,12.58977,12.58894,12.58894,7000000.0
2008-11-11 23:27:00,12.59887,12.59887,12.58562,12.58597,7000000.0
2008-11-11 23:28:00,12.58749,12.58847,12.58749,12.58847,7000000.0
2008-11-11 23:30:00,12.59945,12.59945,12.58951,12.59071,7000000.0
2008-11-11 23:31:00,12.58953,12.59085,12.58906,12.58906,10000000.0
2008-11-11 23:32:00,12.59059,12.59059,12.585,12.585,10000000.0
2008-11-11 23:33:00,12.59376,12.59376,12.58318,12.58353,7000000.0
2008-11-11 23:34:00,12.58229,12.58332,12.58229,12.58236,11000000.0
2008-11-11 23:36:00,12.59609,12.59609,12.58352,12.58352,7000000.0
2008-11-11 23:37:00,12.58337,12.58338,12.58287,12.58338,11000000.0
2008-11-11 23:38:00,12.59748,12.59748,12.59697,12.59698,8000000.0
2008-11-11 23:39:00,12.57741,12.57824,12.57494,12.57494,7000000.0
2008-11-11 23:40:00,12.57398,12.57426,12.57324,12.5734,6000000.0
2008-11-11 23:41:00,12.57502,12.58692,12.57401,12.58692,14000000.0
2008-11-11 23:42:00,12.57358,12.57358,12.57282,12.57307,10000000.0
2008-11-11 23:43:00,12.57382,12.57382,12.56747,12.56747,8000000.0
2008-11-11 23:44:00,12.56787,12.56962,12.56778,12.56889,7000000.0
2008-11-11 23:45:00,12.58493,12.59019,12.57799,12.59019,9000000.0
2008-11-11 23:46:00,12.59076,12.59176,12.5876,12.59176,7000000.0
2008-11-11 23:47:00,12.59398,12.59398,12.58973,12.59135,9000000.0
2008-11-11 23:48:00,12.60242,12.60242,12.58567,12.58804,9000000.0
2008-11-11 23:49:00,12.58838,12.5892,12.58838,12.58882,8000000.0
2008-11-11 23:51:00,12.60148,12.60148,12.60097,12.60097,11000000.0
2008-11-11 23:52:00,12.59018,12.59068,12.59017,12.59068,8000000.0
2008-11-11 23:53:00,12.58994,12.58994,12.58635,12.58895,12000000.0
2008-11-11 23:54:00,12.60032,12.60032,12.59013,12.59013,8000000.0
2008-11-11 23:55:00,12.58887,12.58887,12.58683,12.58709,7000000.0
2008-11-11 23:56:00,12.58533,12.58533,12.57633,12.5793,10000000.0
2008-11-11 23:57:00,12.59139,12.59139,12.58296,12.5832,10000000.0
2008-11-11 23:58:00,12.58244,12.58413,12.58244,12.58351,10000000.0
2008-11-11 23:59:00,12.58476,12.58519,12.58323,12.58328,7000000.0
2008-11-12 00:00:00,12.59399,12.59399,12.58364,12.58415,7000000.0
2008-11-12 00:01:00,12.58453,12.58527,12.58398,12.58527,7000000.0
2008-11-12 00:02:00,12.58502,12.58627,12.584,12.58627,8000000.0
2008-11-12 00:03:00,12.59866,12.59866,12.5861,12.5861,8000000.0
2008-11-12 00:04:00,12.5865,12.5865,12.58554,12.58649,8000000.0
2008-11-12 00:05:00,12.58664,12.58738,12.58486,12.58486,7000000.0
2008-11-12 00:06:00,12.59701,12.59701,12.58587,12.58587,8000000.0
2008-11-12 00:07:00,12.58564,12.58564,12.58188,12.58188,8000000.0
2008-11-12 00:08:00,12.58158,12.58312,12.58112,12.58192,7000000.0
2008-11-12 00:09:00,12.59519,12.59519,12.57908,12.57908,8000000.0
2008-11-12 00:10:00,12.57812,12.57812,12.57225,12.57225,8000000.0
2008-11-12 00:11:00,12.57264,12.57341,12.57213,12.57307,9000000.0
2008-11-12 00:12:00,12.58713,12.58713,12.57404,12.57404,11000000.0
2008-11-12 00:13:00,12.57458,12.57776,12.57458,12.57755,7000000.0
2008-11-12 00:14:00,12.57587,12.57637,12.57587,12.57588,7000000.0
2008-11-12 00:15:00,12.58849,12.58849,12.57753,12.57753,8000000.0
2008-11-12 00:16:00,12.5771,12.57802,12.5771,12.57762,9000000.0
2008-11-12 00:17:00,12.57952,12.57952,12.5779,12.57806,17000000.0
2008-11-12 00:18:00,12.59198,12.59248,12.59197,12.59197,8000000.0
2008-11-12 00:19:00,12.57854,12.57953,12.57854,12.57953,7000000.0
2008-11-12 00:21:00,12.59152,12.59152,12.58062,12.58062,11000000.0
2008-11-12 00:22:00,12.57981,12.58089,12.57937,12.58089,10000000.0
2008-11-12 00:23:00,12.58233,12.58331,12.58137,12.58224,8000000.0
2008-11-12 00:24:00,12.59576,12.59576,12.58496,12.58496,8000000.0
2008-11-12 00:25:00,12.58531,12.58607,12.58469,12.58469,8000000.0
2008-11-12 00:26:00,12.58634,12.58685,12.58599,12.58632,9000000.0
2008-11-12 00:27:00,12.59915,12.59915,12.58844,12.58844,7000000.0
2008-11-12 00:28:00,12.58575,12.58719,12.58575,12.58719,10000000.0
2008-11-12 00:30:00,12.59984,12.59984,12.58666,12.58674,8000000.0
2008-11-12 00:31:00,12.58408,12.58449,12.58121,12.58151,8000000.0
2008-11-12 00:32:00,12.5822,12.58392,12.58077,12.58278,10000000.0
2008-11-12 00:33:00,12.59607,12.59607,12.58367,12.58441,29000000.0
2008-11-12 00:34:00,12.58253,12.58253,12.57793,12.57793,9000000.0
2008-11-12 00:35:00,12.5778,12.58064,12.5778,12.58064,7000000.0
2008-11-12 00:36:00,12.59281,12.59281,12.58016,12.58016,9000000.0
2008-11-12 00:38:00,12.57975,12.58014,12.5794,12.5794,7000000.0
2008-11-12 00:39:00,12.59266,12.59266,12.58045,12.58045,7000000.0
2008-11-12 00:40:00,12.57921,12.58018,12.57889,12.58018,7000000.0
2008-11-12 00:41:00,12.58068,12.59545,12.58068,12.59545,10000000.0
2008-11-12 00:44:00,12.5803,12.5803,12.57944,12.57987,8000000.0
2008-11-12 00:45:00,12.59244,12.59244,12.57731,12.57731,8000000.0
2008-11-12 00:46:00,12.57511,12.57583,12.57399,12.57562,9000000.0
2008-11-12 00:48:00,12.58901,12.58901,12.57473,12.57473,7000000.0
2008-11-12 00:49:00,12.57516,12.57516,12.57124,12.57464,9000000.0
2008-11-12 00:50:00,12.57618,12.57618,12.57317,12.57317,9000000.0
2008-11-12 00:51:00,12.58483,12.58483,12.5741,12.5741,7000000.0
2008-11-12 00:53:00,12.57551,12.57575,12.57254,12.57362,8000000.0
2008-11-12 00:54:00,12.58659,12.58659,12.57442,12.57442,8000000.0
2008-11-12 00:55:00,12.57538,12.57893,12.57538,12.57849,8000000.0
2008-11-12 00:57:00,12.59198,12.59248,12.59197,12.59247,9000000.0
2008-11-12 00:58:00,12.5795,12.57966,12.57809,12.57809,9000000.0
2008-11-12 01:00:00,12.59099,12.59099,12.57971,12.57971,30000000.0
2008-11-12 01:01:00,12.57778,12.57963,12.57682,12.5778,15000000.0
2008-11-12 01:02:00,12.57823,12.58789,12.57592,12.58789,18000000.0
2008-11-12 01:03:00,12.57518,12.57563,12.57472,12.57563,8000000.0
2008-11-12 01:04:00,12.57542,12.57542,12.57197,12.57197,10000000.0
2008-11-12 01:05:00,12.57207,12.57258,12.57207,12.57258,7000000.0
2008-11-12 01:06:00,12.58582,12.58582,12.57414,12.57414,14000000.0
2008-11-12 01:07:00,12.56913,12.5693,12.56467,12.56517,7000000.0
2008-11-12 01:08:00,12.56476,12.57193,12.56443,12.57193,8000000.0
2008-11-12 01:09:00,12.58474,12.58474,12.57016,12.57065,8000000.0
2008-11-12 01:10:00,12.57028,12.57753,12.57028,12.57678,7000000.0
2008-11-12 01:11:00,12.57789,12.57789,12.57555,12.57555,7000000.0
2008-11-12 01:12:00,12.58714,12.58714,12.57795,12.57795,10000000.0
2008-11-12 01:13:00,12.57874,12.58065,12.57874,12.58065,7000000.0
2008-11-12 01:14:00,12.58234,12.58276,12.58199,12.58235,6000000.0
2008-11-12 01:15:00,12.59303,12.59303,12.58008,12.58023,8000000.0
2008-11-12 01:16:00,12.58081,12.58171,12.5802,12.58107,9000000.0
2008-11-12 01:17:00,12.57988,12.57988,12.57646,12.57669,8000000.0
2008-11-12 01:18:00,12.587,12.587,12.57358,12.5738,7000000.0
2008-11-12 01:19:00,12.57305,12.57386,12.5727,12.57374,9000000.0
2008-11-12 01:20:00,12.57267,12.58572,12.57251,12.58572,8000000.0
2008-11-12 01:21:00,12.57272,12.57272,12.56849,12.56849,11000000.0
2008-11-12 01:22:00,12.56817,12.57136,12.56696,12.56696,9000000.0
2008-11-12 01:23:00,12.56416,12.56479,12.56053,12.56053,9000000.0
2008-11-12 01:24:00,12.57151,12.57151,12.56235,12.56351,8000000.0
2008-11-12 01:25:00,12.56558,12.56747,12.5641,12.56545,8000000.0
2008-11-12 01:26:00,12.5693,12.57904,12.56807,12.57904,8000000.0
2008-11-12 01:27:00,12.56733,12.56752,12.56683,12.56746,6000000.0
2008-11-12 01:28:00,12.56868,12.56868,12.56817,12.56817,7000000.0
2008-11-12 01:29:00,12.5682,12.56895,12.56647,12.56844,8000000.0
2008-11-12 01:30:00,12.58053,12.58053,12.55833,12.55943,11000000.0
2008-11-12 01:31:00,12.55787,12.55816,12.54039,12.54039,8000000.0
2008-11-12 01:32:00,12.53799,12.53923,12.53597,12.53639,8000000.0
2008-11-12 01:33:00,12.54657,12.54657,12.53622,12.53657,8000000.0
2008-11-12 01:34:00,12.53885,12.53925,12.53742,12.53742,9000000.0
2008-11-12 01:35:00,12.54076,12.54171,12.53705,12.53705,11000000.0
2008-11-12 01:36:00,12.5394,12.54314,12.5295,12.5295,10000000.0
2008-11-12 01:37:00,12.53,12.53127,12.529,12.53074,7000000.0
2008-11-12 01:38:00,12.53289,12.55163,12.53289,12.55163,8000000.0
2008-11-12 01:39:00,12.54005,12.54189,12.53881,12.54096,13000000.0
2008-11-12 01:40:00,12.54189,12.54359,12.54183,12.54286,10000000.0
2008-11-12 01:41:00,12.54271,12.54271,12.53996,12.53997,10000000.0
2008-11-12 01:42:00,12.55328,12.55328,12.53635,12.53663,56000000.0
2008-11-12 01:43:00,12.53659,12.54207,12.53659,12.53952,18000000.0
2008-11-12 01:44:00,12.53855,12.54639,12.53623,12.54639,8000000.0
2008-11-12 01:45:00,12.53288,12.53337,12.53085,12.53113,7000000.0
2008-11-12 01:46:00,12.52913,12.52915,12.5254,12.5254,7000000.0
2008-11-12 01:47:00,12.52367,12.52367,12.52094,12.52203,7000000.0
2008-11-12 01:48:00,12.53591,12.53591,12.52307,12.52327,11000000.0
2008-11-12 01:49:00,12.52413,12.52491,12.52318,12.52383,7000000.0
2008-11-12 01:50:00,12.52334,12.53771,12.52334,12.53771,9000000.0
2008-11-12 01:51:00,12.52534,12.52693,12.5246,12.52691,8000000.0
2008-11-12 01:52:00,12.52939,12.53021,12.52727,12.52798,10000000.0
2008-11-12 01:53:00,12.52748,12.52835,12.5272,12.52835,8000000.0
2008-11-12 01:54:00,12.54223,12.54223,12.53063,12.53063,7000000.0
2008-11-12 01:55:00,12.52923,12.52923,12.52608,12.52608,9000000.0
2008-11-12 01:56:00,12.52492,12.52749,12.52465,12.52749,8000000.0
2008-11-12 01:57:00,12.54016,12.54016,12.5302,12.53188,8000000.0
2008-11-12 01:58:00,12.53239,12.53776,12.53239,12.53776,8000000.0
2008-11-12 02:01:00,12.54019,12.54154,12.53881,12.53912,8000000.0
2008-11-12 02:02:00,12.53706,12.53834,12.53698,12.53802,7000000.0
2008-11-12 02:03:00,12.55124,12.55124,12.53379,12.53379,11000000.0
2008-11-12 02:04:00,12.53309,12.53954,12.53145,12.53954,8000000.0
2008-11-12 02:05:00,12.54015,12.54107,12.53785,12.54007,11000000.0
2008-11-12 02:06:00,12.551,12.551,12.53438,12.53438,7000000.0
2008-11-12 02:07:00,12.53472,12.53717,12.53472,12.53613,7000000.0
2008-11-12 02:08:00,12.53651,12.54635,12.53351,12.54635,29000000.0
2008-11-12 02:09:00,12.53611,12.53611,12.53413,12.53454,10000000.0
2008-11-12 02:10:00,12.53708,12.53974,12.53708,12.53816,7000000.0
2008-11-12 02:11:00,12.53878,12.53961,12.53822,12.53833,8000000.0
2008-11-12 02:12:00,12.5504,12.5504,12.53785,12.53822,8000000.0
2008-11-12 02:13:00,12.53894,12.54226,12.53894,12.54203,10000000.0
2008-11-12 02:14:00,12.54146,12.54391,12.54146,12.54391,7000000.0
2008-11-12 02:15:00,12.55548,12.55548,12.54505,12.54591,7000000.0
2008-11-12 02:16:00,12.54682,12.54682,12.54371,12.54371,8000000.0
2008-11-12 02:17:00,12.54613,12.54744,12.54613,12.54703,7000000.0
2008-11-12 02:18:00,12.55654,12.55654,12.54958,12.55255,7000000.0
2008-11-12 02:19:00,12.55077,12.55242,12.54919,12.55171,7000000.0
2008-11-12 02:20:00,12.55084,12.55222,12.55044,12.55222,38000000.0
2008-11-12 02:21:00,12.5625,12.5625,12.55074,12.55074,7000000.0
2008-11-12 02:22:00,12.55168,12.55413,12.55168,12.55413,7000000.0
2008-11-12 02:23:00,12.55522,12.55601,12.55455,12.55455,7000000.0
2008-11-12 02:24:00,12.56576,12.56576,12.55738,12.56145,9000000.0
2008-11-12 02:25:00,12.56027,12.56126,12.55834,12.55976,11000000.0
2008-11-12 02:26:00,12.56205,12.56402,12.56135,12.56396,7000000.0
2008-11-12 02:27:00,12.5745,12.5745,12.56461,12.56544,5000000.0
2008-11-12 02:28:00,12.56142,12.56142,12.55423,12.55489,7000000.0
2008-11-12 02:29:00,12.55559,12.56025,12.55559,12.5587,13000000.0
2008-11-12 02:30:00,12.56812,12.56812,12.55954,12.56223,7000000.0
2008-11-12 02:31:00,12.5615,12.56217,12.56147,12.56217,9000000.0
2008-11-12 02:32:00,12.56152,12.5622,12.56014,12.56014,8000000.0
2008-11-12 02:33:00,12.57042,12.57042,12.5622,12.56332,7000000.0
2008-11-12 02:34:00,12.56295,12.56771,12.56295,12.56771,8000000.0
2008-11-12 02:35:00,12.56694,12.56694,12.5628,12.56548,8000000.0
2008-11-12 02:36:00,12.57927,12.57927,12.5665,12.56689,11000000.0
2008-11-12 02:37:00,12.56586,12.56927,12.56525,12.56927,10000000.0
2008-11-12 02:38:00,12.57173,12.57473,12.57162,12.57472,7000000.0
2008-11-12 02:39:00,12.58695,12.58695,12.57844,12.58002,7000000.0
2008-11-12 02:40:00,12.57893,12.57893,12.57469,12.5756,9000000.0
2008-11-12 02:41:00,12.57492,12.57572,12.57354,12.57354,9000000.0
2008-11-12 02:42:00,12.57395,12.58254,12.57314,12.57739,7000000.0
2008-11-12 02:43:00,12.57395,12.57652,12.57345,12.57652,8000000.0
2008-11-12 02:44:00,12.57506,12.57848,12.57426,12.57738,8000000.0
2008-11-12 02:45:00,12.58763,12.58763,12.57582,12.57584,7000000.0
2008-11-12 02:46:00,12.57757,12.58176,12.57757,12.58176,7000000.0
2008-11-12 02:47:00,12.58068,12.58119,12.57917,12.57933,9000000.0
2008-11-12 02:48:00,12.59058,12.59058,12.57744,12.57809,8000000.0
2008-11-12 02:49:00,12.5774,12.57885,12.57727,12.57883,10000000.0
2008-11-12 02:50:00,12.57797,12.57879,12.57671,12.5786,10000000.0
2008-11-12 02:51:00,12.57993,12.58922,12.57974,12.58286,8000000.0
2008-11-12 02:52:00,12.58013,12.58013,12.5761,12.57672,8000000.0
2008-11-12 02:53:00,12.5755,12.5755,12.56847,12.56847,8000000.0
2008-11-12 02:54:00,12.57797,12.57797,12.56836,12.56998,7000000.0
2008-11-12 02:55:00,12.5697,12.5697,12.56485,12.56862,9000000.0
2008-11-12 02:56:00,12.5684,12.57679,12.5657,12.57679,8000000.0
2008-11-12 02:57:00,12.5663,12.56829,12.56622,12.56658,7000000.0
2008-11-12 02:58:00,12.56755,12.56755,12.56024,12.56024,7000000.0
2008-11-12 02:59:00,12.56098,12.56211,12.55475,12.55475,8000000.0
2008-11-12 03:00:00,12.56238,12.56238,12.55362,12.55966,7000000.0
2008-11-12 03:01:00,12.5609,12.5609,12.55688,12.55746,10000000.0
2008-11-12 03:02:00,12.55806,12.56121,12.55806,12.55981,8000000.0
2008-11-12 03:03:00,12.57262,12.57262,12.56197,12.56497,11000000.0
2008-11-12 03:04:00,12.56528,12.56793,12.56417,12.56793,9000000.0
2008-11-12 03:05:00,12.56914,12.58171,12.56875,12.58171,11000000.0
2008-11-12 03:06:00,12.56953,12.57344,12.56903,12.57288,11000000.0
2008-11-12 03:07:00,12.57099,12.57099,12.56779,12.56779,11000000.0
2008-11-12 03:08:00,12.5668,12.56814,12.5668,12.56734,9000000.0
2008-11-12 03:09:00,12.57836,12.57836,12.56778,12.56796,8000000.0
2008-11-12 03:10:00,12.56744,12.57012,12.56719,12.56984,8000000.0
2008-11-12 03:11:00,12.56746,12.56746,12.56115,12.5612,8000000.0
2008-11-12 03:12:00,12.57267,12.57267,12.56222,12.56267,7000000.0
2008-11-12 03:13:00,12.56281,12.56433,12.56167,12.56433,8000000.0
2008-11-12 03:14:00,12.56623,12.57225,12.56623,12.57109,11000000.0
2008-11-12 03:15:00,12.58065,12.58065,12.56639,12.56698,7000000.0
2008-11-12 03:16:00,12.56756,12.56859,12.56642,12.56859,8000000.0
2008-11-12 03:17:00,12.5673,12.57174,12.56725,12.57174,8000000.0
2008-11-12 03:18:00,12.58311,12.58311,12.5685,12.56856,8000000.0
2008-11-12 03:19:00,12.57134,12.5728,12.57134,12.57188,11000000.0
2008-11-12 03:20:00,12.57232,12.57259,12.57095,12.57175,10000000.0
2008-11-12 03:21:00,12.58456,12.58456,12.57435,12.57663,9000000.0
2008-11-12 03:22:00,12.57767,12.5785,12.57739,12.5785,7000000.0
2008-11-12 03:23:00,12.57877,12.5808,12.57771,12.57771,9000000.0
2008-11-12 03:24:00,12.58997,12.58997,12.57972,12.58129,11000000.0
2008-11-12 03:25:00,12.58113,12.58146,12.5807,12.58106,8000000.0
2008-11-12 03:26:00,12.58121,12.58121,12.57709,12.57709,7000000.0
2008-11-12 03:27:00,12.58612,12.58612,12.57569,12.57573,7000000.0
2008-11-12 03:28:00,12.57644,12.57708,12.57529,12.57685,9000000.0
2008-11-12 03:29:00,12.57785,12.57908,12.57632,12.57632,11000000.0
2008-11-12 03:30:00,12.59032,12.59032,12.5767,12.5767,11000000.0
2008-11-12 03:31:00,12.57871,12.58275,12.57871,12.58064,8000000.0
2008-11-12 03:32:00,12.58085,12.58085,12.57766,12.57872,8000000.0
2008-11-12 03:33:00,12.59158,12.59158,12.57916,12.57916,7000000.0
2008-11-12 03:34:00,12.58005,12.58606,12.58005,12.58236,10000000.0
2008-11-12 03:35:00,12.58324,12.5874,12.58324,12.58635,7000000.0
2008-11-12 03:36:00,12.59728,12.59728,12.5891,12.58965,7000000.0
2008-11-12 03:37:00,12.59081,12.59081,12.58872,12.58931,9000000.0
2008-11-12 03:38:00,12.58632,12.58642,12.57903,12.57903,10000000.0
2008-11-12 03:39:00,12.58965,12.58965,12.58127,12.5853,7000000.0
2008-11-12 03:40:00,12.58655,12.58682,12.58467,12.58653,10000000.0
2008-11-12 03:41:00,12.58548,12.58582,12.58029,12.58196,10000000.0
2008-11-12 03:42:00,12.59576,12.59576,12.58374,12.5853,11000000.0
2008-11-12 03:43:00,12.58822,12.59048,12.5859,12.59048,8000000.0
2008-11-12 03:44:00,12.59216,12.59216,12.58783,12.58863,52000000.0
2008-11-12 03:45:00,12.59762,12.59762,12.5833,12.58504,6000000.0
2008-11-12 03:46:00,12.58664,12.58664,12.5841,12.5849,7000000.0
2008-11-12 03:47:00,12.58512,12.59286,12.58512,12.59286,11000000.0
2008-11-12 03:48:00,12.60437,12.60437,12.59592,12.59651,7000000.0
2008-11-12 03:49:00,12.59785,12.59815,12.59454,12.59454,11000000.0
2008-11-12 03:50:00,12.5944,12.59666,12.5944,12.59666,7000000.0
2008-11-12 03:51:00,12.60819,12.60819,12.59345,12.59346,8000000.0
2008-11-12 03:52:00,12.59367,12.59496,12.59347,12.59496,11000000.0
2008-11-12 03:53:00,12.59504,12.59842,12.59504,12.59793,8000000.0
2008-11-12 03:54:00,12.61052,12.61052,12.59982,12.60164,10000000.0
2008-11-12 03:55:00,12.60281,12.60295,12.59848,12.60061,7000000.0
2008-11-12 03:56:00,12.6005,12.60084,12.59797,12.59797,8000000.0
2008-11-12 03:57:00,12.61116,12.61116,12.59567,12.59567,8000000.0
2008-11-12 03:58:00,12.59579,12.59874,12.59579,12.59874,9000000.0
2008-11-12 03:59:00,12.60112,12.60694,12.60112,12.60649,11000000.0
2008-11-12 04:00:00,12.62091,12.62302,12.60769,12.60769,53000000.0
2008-11-12 04:01:00,12.60713,12.6173,12.60713,12.61026,9000000.0
2008-11-12 04:02:00,12.60847,12.62263,12.60807,12.62262,7000000.0
2008-11-12 04:03:00,12.60605,12.61614,12.60481,12.61434,7000000.0
2008-11-12 04:04:00,12.60196,12.61609,12.60196,12.61609,7000000.0
2008-11-12 04:05:00,12.60639,12.62035,12.60639,12.61951,11000000.0
2008-11-12 04:06:00,12.61693,12.6204,12.61184,12.62004,8000000.0
2008-11-12 04:07:00,12.6068,12.61658,12.60661,12.61103,8000000.0
2008-11-12 04:08:00,12.6215,12.6216,12.60812,12.60812,7000000.0
2008-11-12 04:09:00,12.61999,12.61999,12.60792,12.6156,8000000.0
2008-11-12 04:10:00,12.60851,12.61001,12.59721,12.59761,10000000.0
2008-11-12 04:11:00,12.59864,12.61295,12.59864,12.60148,28000000.0
2008-11-12 04:12:00,12.61342,12.61342,12.59822,12.59974,11000000.0
2008-11-12 04:13:00,12.60209,12.60654,12.59661,12.59661,7000000.0
2008-11-12 04:14:00,12.597,12.60264,12.59325,12.59325,7000000.0
2008-11-12 04:15:00,12.6076,12.60778,12.59688,12.60199,7000000.0
2008-11-12 04:16:00,12.59283,12.60254,12.59271,12.59885,7000000.0
2008-11-12 04:17:00,12.60526,12.60526,12.59591,12.6042,8000000.0
2008-11-12 04:18:00,12.60323,12.60323,12.59444,12.60184,7000000.0
2008-11-12 04:19:00,12.59146,12.61088,12.59146,12.61088,7000000.0
2008-11-12 04:20:00,12.60527,12.60809,12.59378,12.59378,10000000.0
2008-11-12 04:21:00,12.60591,12.60591,12.59612,12.60377,8000000.0
2008-11-12 04:22:00,12.59893,12.60574,12.59693,12.59743,7000000.0
2008-11-12 04:23:00,12.59897,12.61029,12.59353,12.60708,38000000.0
2008-11-12 04:24:00,12.5913,12.60472,12.5913,12.6036,10000000.0
2008-11-12 04:25:00,12.59359,12.60496,12.59359,12.59706,10000000.0
2008-11-12 04:26:00,12.60019,12.6057,12.59687,12.59778,9000000.0
2008-11-12 04:27:00,12.60943,12.60943,12.59458,12.59458,10000000.0
2008-11-12 04:28:00,12.6081,12.6081,12.59778,12.6031,7000000.0
2008-11-12 04:29:00,12.5957,12.60021,12.59252,12.59252,8000000.0
2008-11-12 04:30:00,12.60542,12.60542,12.59233,12.59292,9000000.0
2008-11-12 04:31:00,12.59155,12.60473,12.59155,12.60468,8000000.0
2008-11-12 04:32:00,12.59116,12.60334,12.59116,12.60334,7000000.0
2008-11-12 04:33:00,12.60477,12.60548,12.59772,12.59772,10000000.0
2008-11-12 04:34:00,12.59628,12.61082,12.59628,12.61082,11000000.0
2008-11-12 04:35:00,12.59829,12.61085,12.59817,12.61085,11000000.0
2008-11-12 04:36:00,12.6087,12.6087,12.59445,12.59445,8000000.0
2008-11-12 04:37:00,12.59422,12.60532,12.59392,12.60532,7000000.0
2008-11-12 04:38:00,12.59232,12.6054,12.59231,12.6054,8000000.0
2008-11-12 04:39:00,12.60931,12.60967,12.59835,12.60469,8000000.0
2008-11-12 04:40:00,12.59544,12.60472,12.59544,12.5965,8000000.0
2008-11-12 04:41:00,12.5945,12.60742,12.59386,12.60742,7000000.0
2008-11-12 04:42:00,12.60141,12.60141,12.59483,12.59483,7000000.0
2008-11-12 04:43:00,12.6046,12.6046,12.59176,12.59188,8000000.0
2008-11-12 04:44:00,12.59186,12.60418,12.59129,12.60418,8000000.0
2008-11-12 04:45:00,12.60636,12.60636,12.59385,12.59499,8000000.0
2008-11-12 04:46:00,12.59802,12.60228,12.59392,12.59394,7000000.0
2008-11-12 04:47:00,12.59312,12.60514,12.59295,12.60514,11000000.0
2008-11-12 04:48:00,12.60753,12.60753,12.59125,12.59125,7000000.0
2008-11-12 04:49:00,12.59546,12.60097,12.59222,12.59222,7000000.0
2008-11-12 04:50:00,12.59308,12.6042,12.59308,12.60376,7000000.0
2008-11-12 04:51:00,12.60253,12.60253,12.59401,12.60175,8000000.0
2008-11-12 04:52:00,12.59472,12.6048,12.59472,12.60452,7000000.0
2008-11-12 04:53:00,12.59433,12.60729,12.59433,12.60658,9000000.0
2008-11-12 04:54:00,12.60617,12.60617,12.59644,12.60362,8000000.0
2008-11-12 04:55:00,12.59678,12.60432,12.59652,12.59652,7000000.0
2008-11-12 04:56:00,12.60691,12.60691,12.59521,12.59521,7000000.0
2008-11-12 04:57:00,12.60851,12.60851,12.59882,12.6065,8000000.0
2008-11-12 04:58:00,12.60088,12.61909,12.60088,12.61581,9000000.0
2008-11-12 04:59:00,12.60131,12.61102,12.60046,12.60055,10000000.0
2008-11-12 05:00:00,12.6059,12.61198,12.6016,12.6016,8000000.0
2008-11-12 05:01:00,12.6118,12.61224,12.60655,12.60655,7000000.0
2008-11-12 05:02:00,12.60103,12.61209,12.60031,12.61187,7000000.0
2008-11-12 05:03:00,12.61032,12.61109,12.60552,12.60598,7000000.0
2008-11-12 05:04:00,12.60419,12.61164,12.60189,12.60189,8000000.0
2008-11-12 05:05:00,12.61324,12.6147,12.6014,12.60368,9000000.0
2008-11-12 05:06:00,12.61481,12.61481,12.59998,12.60069,7000000.0
2008-11-12 05:07:00,12.59941,12.6098,12.59933,12.60208,10000000.0
2008-11-12 05:08:00,12.6005,12.61126,12.59991,12.61126,40000000.0
2008-11-12 05:09:00,12.61516,12.61516,12.60416,12.61465,8000000.0
2008-11-12 05:10:00,12.60423,12.61296,12.60128,12.60128,10000000.0
2008-11-12 05:11:00,12.60374,12.60985,12.60113,12.60113,7000000.0
2008-11-12 05:12:00,12.60363,12.60823,12.60005,12.60005,8000000.0
2008-11-12 05:13:00,12.61023,12.61023,12.6001,12.60034,8000000.0
2008-11-12 05:14:00,12.6002,12.60879,12.59999,12.60209,8000000.0
2008-11-12 05:15:00,12.61411,12.61411,12.60093,12.60093,11000000.0
2008-11-12 05:16:00,12.6022,12.61051,12.6022,12.60268,8000000.0
2008-11-12 05:17:00,12.60246,12.61277,12.60048,12.60213,17000000.0
2008-11-12 05:18:00,12.61461,12.61461,12.60418,12.61335,10000000.0
2008-11-12 05:19:00,12.60187,12.61352,12.60126,12.6129,9000000.0
2008-11-12 05:20:00,12.60267,12.60748,12.60029,12.60029,7000000.0
2008-11-12 05:21:00,12.61163,12.61163,12.59409,12.59409,10000000.0
2008-11-12 05:22:00,12.59582,12.6093,12.59476,12.6093,11000000.0
2008-11-12 05:23:00,12.60357,12.61012,12.60016,12.60016,7000000.0
2008-11-12 05:24:00,12.60645,12.60742,12.59832,12.60742,7000000.0
2008-11-12 05:25:00,12.5991,12.60472,12.5981,12.5981,6000000.0
2008-11-12 05:26:00,12.60766,12.60766,12.5942,12.59475,11000000.0
2008-11-12 05:27:00,12.60873,12.60873,12.59412,12.59412,9000000.0
2008-11-12 05:28:00,12.59315,12.60526,12.59315,12.60462,8000000.0
2008-11-12 05:29:00,12.59349,12.59365,12.59294,12.59294,10000000.0
2008-11-12 05:30:00,12.60496,12.60496,12.59612,12.60349,8000000.0
2008-11-12 05:31:00,12.59522,12.60063,12.59488,12.60063,7000000.0
2008-11-12 05:32:00,12.6005,12.60222,12.59156,12.60222,9000000.0
2008-11-12 05:33:00,12.59123,12.60343,12.59111,12.5963,11000000.0
2008-11-12 05:34:00,12.6083,12.6083,12.59912,12.60698,8000000.0
2008-11-12 05:35:00,12.60053,12.60628,12.5979,12.60628,8000000.0
2008-11-12 05:36:00,12.60707,12.60707,12.59697,12.59765,7000000.0
2008-11-12 05:37:00,12.61099,12.61099,12.59939,12.60982,11000000.0
2008-11-12 05:38:00,12.5973,12.61054,12.59679,12.61054,7000000.0
2008-11-12 05:39:00,12.59858,12.60626,12.59743,12.59743,11000000.0
2008-11-12 05:40:00,12.59632,12.60583,12.59632,12.59961,9000000.0
2008-11-12 05:41:00,12.59693,12.60102,12.58965,12.59123,11000000.0
2008-11-12 05:42:00,12.60315,12.60315,12.58935,12.58935,10000000.0
2008-11-12 05:43:00,12.58913,12.59676,12.58774,12.59001,8000000.0
2008-11-12 05:44:00,12.59094,12.59632,12.5827,12.5827,7000000.0
2008-11-12 05:45:00,12.58663,12.59956,12.58232,12.59489,16000000.0
2008-11-12 05:46:00,12.60697,12.60697,12.59012,12.59059,28000000.0
2008-11-12 05:47:00,12.60195,12.60298,12.59264,12.59264,21000000.0
2008-11-12 05:48:00,12.60188,12.60188,12.5938,12.5938,7000000.0
2008-11-12 05:49:00,12.59181,12.60172,12.59082,12.59082,11000000.0
2008-11-12 05:50:00,12.59259,12.59599,12.58042,12.58181,10000000.0
2008-11-12 05:51:00,12.5865,12.59019,12.57968,12.58033,7000000.0
2008-11-12 05:52:00,12.58073,12.59463,12.58073,12.59463,7000000.0
2008-11-12 05:53:00,12.58679,12.59362,12.58404,12.58404,8000000.0
2008-11-12 05:54:00,12.59475,12.59475,12.57367,12.57367,7000000.0
2008-11-12 05:55:00,12.57747,12.58379,12.57549,12.58379,7000000.0
2008-11-12 05:56:00,12.5724,12.58352,12.57158,12.58352,7000000.0
2008-11-12 05:57:00,12.57086,12.58554,12.57086,12.58554,7000000.0
2008-11-12 05:58:00,12.57234,12.58266,12.57174,12.58266,8000000.0
2008-11-12 05:59:00,12.57317,12.58348,12.57317,12.58348,8000000.0
2008-11-12 06:00:00,12.5844,12.5844,12.57515,12.58374,9000000.0
2008-11-12 06:01:00,12.57435,12.58745,12.57435,12.58081,8000000.0
2008-11-12 06:02:00,12.57987,12.58761,12.57923,12.58253,7000000.0
2008-11-12 06:03:00,12.58943,12.58943,12.57584,12.57731,7000000.0
2008-11-12 06:04:00,12.58165,12.58763,12.5796,12.5796,7000000.0
2008-11-12 06:05:00,12.58082,12.58478,12.57726,12.57726,8000000.0
2008-11-12 06:06:00,12.59074,12.59074,12.57789,12.57851,8000000.0
2008-11-12 06:07:00,12.57793,12.59066,12.57793,12.59039,8000000.0
2008-11-12 06:08:00,12.57823,12.59215,12.57823,12.58157,55000000.0
2008-11-12 06:09:00,12.59157,12.59477,12.5872,12.59445,7000000.0
2008-11-12 06:10:00,12.58086,12.59439,12.57859,12.59439,10000000.0
2008-11-12 06:11:00,12.58298,12.59561,12.58198,12.59561,9000000.0
2008-11-12 06:12:00,12.58138,12.59069,12.58021,12.58021,11000000.0
2008-11-12 06:13:00,12.5826,12.59149,12.5826,12.59149,7000000.0
2008-11-12 06:14:00,12.57931,12.58715,12.57931,12.58317,7000000.0
2008-11-12 06:15:00,12.59528,12.59528,12.58146,12.59188,14000000.0
2008-11-12 06:16:00,12.58393,12.59311,12.58393,12.58492,10000000.0
2008-11-12 06:17:00,12.59898,12.59947,12.59897,12.59897,7000000.0
2008-11-12 06:18:00,12.5854,12.59691,12.58474,12.59691,21000000.0
2008-11-12 06:19:00,12.59755,12.59805,12.58722,12.58722,11000000.0
2008-11-12 06:20:00,12.5899,12.59433,12.58705,12.58705,7000000.0
2008-11-12 06:21:00,12.60251,12.60251,12.58636,12.58636,17000000.0
2008-11-12 06:22:00,12.58415,12.59358,12.58415,12.58728,8000000.0
2008-11-12 06:23:00,12.5981,12.59885,12.58549,12.58549,7000000.0
2008-11-12 06:24:00,12.6008,12.60089,12.58681,12.58681,7000000.0
2008-11-12 06:25:00,12.58792,12.59451,12.58418,12.58418,9000000.0
2008-11-12 06:26:00,12.58169,12.59578,12.58158,12.59578,11000000.0
2008-11-12 06:27:00,12.59629,12.59629,12.58168,12.58189,11000000.0
2008-11-12 06:28:00,12.59382,12.59382,12.58251,12.59181,11000000.0
2008-11-12 06:29:00,12.58487,12.58906,12.58201,12.58201,7000000.0
2008-11-12 06:30:00,12.59023,12.59459,12.58678,12.59371,8000000.0
2008-11-12 06:31:00,12.58306,12.5889,12.58063,12.5889,11000000.0
2008-11-12 06:32:00,12.57921,12.5965,12.57921,12.5965,10000000.0
2008-11-12 06:33:00,12.58519,12.59221,12.58489,12.59058,7000000.0
2008-11-12 06:34:00,12.58171,12.59668,12.58171,12.5897,10000000.0
2008-11-12 06:35:00,12.59116,12.59398,12.58384,12.58422,8000000.0
2008-11-12 06:36:00,12.59681,12.59681,12.58618,12.5955,10000000.0
2008-11-12 06:37:00,12.58404,12.59632,12.58384,12.59632,7000000.0
2008-11-12 06:38:00,12.58476,12.59806,12.5841,12.59806,10000000.0
2008-11-12 06:39:00,12.58967,12.59362,12.58392,12.58392,7000000.0
2008-11-12 06:40:00,12.59352,12.59705,12.58549,12.59705,9000000.0
2008-11-12 06:41:00,12.58728,12.59537,12.58728,12.58843,8000000.0
2008-11-12 06:42:00,12.59809,12.59809,12.58825,12.5979,8000000.0
2008-11-12 06:43:00,12.59158,12.59653,12.58838,12.58933,9000000.0
2008-11-12 06:44:00,12.59292,12.59682,12.5886,12.5886,7000000.0
2008-11-12 06:45:00,12.60355,12.60355,12.5909,12.5992,8000000.0
2008-11-12 06:46:00,12.58911,12.58957,12.58878,12.58957,10000000.0
2008-11-12 06:47:00,12.59113,12.60452,12.59113,12.60452,8000000.0
2008-11-12 06:48:00,12.60745,12.60745,12.59368,12.59429,8000000.0
2008-11-12 06:49:00,12.59851,12.60533,12.59721,12.60533,11000000.0
2008-11-12 06:50:00,12.59255,12.6041,12.59092,12.6041,7000000.0
2008-11-12 06:51:00,12.60605,12.60605,12.59225,12.59277,15000000.0
2008-11-12 06:52:00,12.59113,12.6057,12.59055,12.60462,8000000.0
2008-11-12 06:53:00,12.59127,12.6041,12.59127,12.60384,10000000.0
2008-11-12 06:54:00,12.58898,12.59841,12.58891,12.59354,7000000.0
2008-11-12 06:55:00,12.59179,12.59179,12.59098,12.59124,8000000.0
2008-11-12 06:56:00,12.59189,12.60613,12.59189,12.60613,9000000.0
2008-11-12 06:57:00,12.59223,12.60029,12.59223,12.59441,7000000.0
2008-11-12 06:58:00,12.59136,12.60395,12.59053,12.60326,10000000.0
2008-11-12 06:59:00,12.59448,12.59954,12.58852,12.58852,7000000.0
2008-11-12 07:00:00,12.59879,12.59879,12.58809,12.59689,9000000.0
2008-11-12 07:01:00,12.58947,12.59356,12.58632,12.58632,8000000.0
2008-11-12 07:02:00,12.5895,12.59622,12.58902,12.59622,10000000.0
2008-11-12 07:03:00,12.59907,12.59907,12.58414,12.58473,8000000.0
2008-11-12 07:04:00,12.58845,12.59382,12.58616,12.58683,11000000.0
2008-11-12 07:05:00,12.58592,12.59944,12.58531,12.59944,8000000.0
2008-11-12 07:06:00,12.58896,12.59862,12.58896,12.5905,10000000.0
2008-11-12 07:07:00,12.58975,12.59096,12.58859,12.59096,8000000.0
2008-11-12 07:08:00,12.59995,12.60236,12.59172,12.60236,8000000.0
2008-11-12 07:09:00,12.59693,12.59942,12.5915,12.59942,7000000.0
2008-11-12 07:10:00,12.59232,12.59622,12.58976,12.58986,10000000.0
2008-11-12 07:11:00,12.59164,12.60219,12.59164,12.60219,8000000.0
2008-11-12 07:12:00,12.60374,12.60374,12.59231,12.60111,11000000.0
2008-11-12 07:13:00,12.58938,12.60039,12.58872,12.60039,11000000.0
2008-11-12 07:14:00,12.58708,12.59344,12.58615,12.58762,7000000.0
2008-11-12 07:15:00,12.59792,12.59792,12.58241,12.58241,20000000.0
2008-11-12 07:16:00,12.58142,12.60248,12.58142,12.60248,10000000.0
2008-11-12 07:17:00,12.58933,12.60155,12.58933,12.60022,10000000.0
2008-11-12 07:18:00,12.59898,12.59948,12.59897,12.59947,16000000.0
2008-11-12 07:20:00,12.5873,12.59703,12.58719,12.58719,12000000.0
2008-11-12 07:21:00,12.59968,12.59968,12.59001,12.59702,8000000.0
2008-11-12 07:22:00,12.58724,12.59857,12.5865,12.59829,8000000.0
2008-11-12 07:23:00,12.59091,12.6004,12.59085,12.59085,7000000.0
2008-11-12 07:24:00,12.59997,12.59997,12.59264,12.59843,7000000.0
2008-11-12 07:25:00,12.60128,12.60178,12.60127,12.60128,11000000.0
2008-11-12 07:26:00,12.58961,12.60308,12.58961,12.60308,8000000.0
2008-11-12 07:27:00,12.58848,12.59874,12.58759,12.59874,8000000.0
2008-11-12 07:28:00,12.58782,12.59918,12.58782,12.59918,7000000.0
2008-11-12 07:30:00,12.59817,12.59817,12.58948,12.59698,7000000.0
2008-11-12 07:31:00,12.58594,12.59702,12.58594,12.59702,10000000.0
2008-11-12 07:32:00,12.5851,12.59575,12.57888,12.58781,28000000.0
2008-11-12 07:33:00,12.58621,12.58798,12.5784,12.58734,7000000.0
2008-11-12 07:34:00,12.57644,12.591,12.57644,12.591,8000000.0
2008-11-12 07:35:00,12.58108,12.58815,12.57887,12.57887,8000000.0
2008-11-12 07:36:00,12.57507,12.58897,12.57243,12.58415,9000000.0
2008-11-12 07:37:00,12.57915,12.5926,12.57736,12.59016,10000000.0
2008-11-12 07:38:00,12.57419,12.59453,12.57358,12.59453,11000000.0
2008-11-12 07:39:00,12.59726,12.59726,12.58236,12.58236,11000000.0
2008-11-12 07:40:00,12.59075,12.59363,12.58656,12.59326,11000000.0
2008-11-12 07:41:00,12.57993,12.59386,12.57679,12.59331,8000000.0
2008-11-12 07:42:00,12.57624,12.58684,12.57539,12.58684,8000000.0
2008-11-12 07:43:00,12.58028,12.59228,12.58028,12.58105,10000000.0
2008-11-12 07:44:00,12.59111,12.59111,12.57779,12.57779,38000000.0
2008-11-12 07:45:00,12.58007,12.58446,12.57526,12.57545,8000000.0
2008-11-12 07:46:00,12.5887,12.5887,12.57582,12.57582,8000000.0
2008-11-12 07:47:00,12.57697,12.5923,12.57697,12.5923,9000000.0
2008-11-12 07:48:00,12.59419,12.59419,12.57757,12.57813,8000000.0
2008-11-12 07:49:00,12.58797,12.58797,12.5782,12.57847,11000000.0
2008-11-12 07:50:00,12.591,12.59259,12.58066,12.58066,7000000.0
2008-11-12 07:51:00,12.58372,12.5966,12.58372,12.59558,10000000.0
2008-11-12 07:52:00,12.58119,12.59384,12.5803,12.59384,7000000.0
2008-11-12 07:53:00,12.58443,12.59613,12.58424,12.59613,7000000.0
2008-11-12 07:54:00,12.59405,12.59405,12.58504,12.59299,7000000.0
2008-11-12 07:55:00,12.58347,12.59323,12.58296,12.59323,9000000.0
2008-11-12 07:56:00,12.58522,12.59715,12.58522,12.59715,9000000.0
2008-11-12 07:57:00,12.58665,12.5913,12.58308,12.58444,11000000.0
2008-11-12 07:58:00,12.58494,12.59673,12.58452,12.59673,8000000.0
2008-11-12 07:59:00,12.58773,12.59802,12.58773,12.59039,7000000.0
2008-11-12 08:00:00,12.59738,12.60028,12.59256,12.60023,7000000.0
2008-11-12 08:01:00,12.5981,12.5981,12.59262,12.59265,7000000.0
2008-11-12 08:02:00,12.60306,12.60413,12.59351,12.59468,7000000.0
2008-11-12 08:03:00,12.60277,12.60517,12.59618,12.60211,9000000.0
2008-11-12 08:04:00,12.59799,12.59805,12.58941,12.59805,7000000.0
2008-11-12 08:05:00,12.59086,12.59384,12.58517,12.58517,7000000.0
2008-11-12 08:06:00,12.59808,12.59897,12.58861,12.59897,10000000.0
2008-11-12 08:07:00,12.59009,12.60265,12.59009,12.60183,11000000.0
2008-11-12 08:08:00,12.59355,12.60163,12.5924,12.60163,11000000.0
2008-11-12 08:09:00,12.59032,12.60007,12.5899,12.60007,8000000.0
2008-11-12 08:10:00,12.5896,12.59825,12.5896,12.59226,8000000.0
2008-11-12 08:11:00,12.59333,12.60187,12.58852,12.58852,10000000.0
2008-11-12 08:12:00,12.59956,12.59956,12.58863,12.5887,10000000.0
2008-11-12 08:13:00,12.58963,12.59854,12.58963,12.59239,8000000.0
2008-11-12 08:14:00,12.6039,12.60424,12.59128,12.59128,7000000.0
2008-11-12 08:15:00,12.60242,12.60242,12.58929,12.58948,8000000.0
2008-11-12 08:16:00,12.59914,12.59914,12.58879,12.5894,7000000.0
2008-11-12 08:17:00,12.58936,12.60044,12.58936,12.60044,9000000.0
2008-11-12 08:18:00,12.59228,12.5971,12.59228,12.59667,7000000.0
2008-11-12 08:19:00,12.58976,12.60028,12.58976,12.59053,10000000.0
2008-11-12 08:20:00,12.58997,12.59935,12.58997,12.59241,8000000.0
2008-11-12 08:21:00,12.60282,12.60334,12.59318,12.60334,9000000.0
2008-11-12 08:23:00,12.59147,12.59198,12.59147,12.59148,8000000.0
2008-11-12 08:24:00,12.60536,12.60536,12.59463,12.60348,8000000.0
2008-11-12 08:25:00,12.5962,12.60047,12.59068,12.59068,8000000.0
2008-11-12 08:26:00,12.59075,12.60323,12.59051,12.60323,7000000.0
2008-11-12 08:27:00,12.59011,12.6031,12.59011,12.60285,9000000.0
2008-11-12 08:28:00,12.58948,12.60035,12.58644,12.60035,10000000.0
2008-11-12 08:29:00,12.5901,12.60099,12.5901,12.59414,7000000.0
2008-11-12 08:30:00,12.60208,12.6026,12.59547,12.59547,8000000.0
2008-11-12 08:31:00,12.59785,12.60347,12.59562,12.59562,7000000.0
2008-11-12 08:32:00,12.60263,12.60368,12.59604,12.60368,7000000.0
2008-11-12 08:33:00,12.60493,12.60493,12.59336,12.59355,11000000.0
2008-11-12 08:34:00,12.59295,12.60425,12.59251,12.60425,10000000.0
2008-11-12 08:35:00,12.59412,12.60394,12.59118,12.59118,11000000.0
2008-11-12 08:36:00,12.60099,12.60099,12.59459,12.59459,7000000.0
2008-11-12 08:37:00,12.59247,12.60282,12.59204,12.60282,8000000.0
2008-11-12 08:38:00,12.59054,12.6025,12.59025,12.6025,8000000.0
2008-11-12 08:39:00,12.60361,12.60361,12.59145,12.59186,10000000.0
2008-11-12 08:40:00,12.59584,12.60075,12.59272,12.59318,8000000.0
2008-11-12 08:41:00,12.59746,12.61234,12.59746,12.61093,9000000.0
2008-11-12 08:42:00,12.60018,12.60441,12.59614,12.59702,11000000.0
2008-11-12 08:43:00,12.59749,12.60971,12.59749,12.60971,11000000.0
2008-11-12 08:44:00,12.60127,12.60974,12.60036,12.60974,11000000.0
2008-11-12 08:45:00,12.60935,12.60935,12.59948,12.60014,7000000.0
2008-11-12 08:46:00,12.60108,12.61171,12.60108,12.60241,10000000.0
2008-11-12 08:47:00,12.61052,12.61564,12.60583,12.61524,9000000.0
2008-11-12 08:48:00,12.61088,12.61307,12.60569,12.61273,7000000.0
2008-11-12 08:49:00,12.60075,12.61273,12.60075,12.61273,8000000.0
2008-11-12 08:50:00,12.60181,12.61345,12.60148,12.61345,7000000.0
2008-11-12 08:51:00,12.60231,12.61375,12.60231,12.61375,7000000.0
2008-11-12 08:52:00,12.60489,12.6107,12.60489,12.6107,7000000.0
2008-11-12 08:53:00,12.60375,12.60708,12.59782,12.59782,7000000.0
2008-11-12 08:54:00,12.60668,12.60668,12.59644,12.60243,7000000.0
2008-11-12 08:55:00,12.59594,12.60221,12.59445,12.59445,7000000.0
2008-11-12 08:56:00,12.59379,12.60456,12.59318,12.60456,8000000.0
2008-11-12 08:57:00,12.60953,12.60953,12.5976,12.59857,11000000.0
2008-11-12 08:58:00,12.60176,12.6115,12.60176,12.60328,10000000.0
2008-11-12 08:59:00,12.6053,12.60916,12.60344,12.60764,8000000.0
2008-11-12 09:00:00,12.6071,12.6071,12.59506,12.6061,8000000.0
2008-11-12 09:01:00,12.59594,12.60539,12.59554,12.59836,10000000.0
2008-11-12 09:02:00,12.59646,12.60716,12.59509,12.6059,8000000.0
2008-11-12 09:03:00,12.60414,12.60852,12.59593,12.60852,9000000.0
2008-11-12 09:04:00,12.59803,12.61007,12.59803,12.61007,10000000.0
2008-11-12 09:05:00,12.60291,12.6125,12.60291,12.61189,7000000.0
2008-11-12 09:06:00,12.61119,12.61119,12.59965,12.60733,8000000.0
2008-11-12 09:07:00,12.59626,12.6053,12.59574,12.59832,10000000.0
2008-11-12 09:08:00,12.60738,12.60738,12.59678,12.59678,10000000.0
2008-11-12 09:09:00,12.60692,12.61059,12.60103,12.60103,11000000.0
2008-11-12 09:10:00,12.60321,12.60728,12.60025,12.60122,8000000.0
2008-11-12 09:11:00,12.60534,12.60863,12.60225,12.60688,7000000.0
2008-11-12 09:12:00,12.60693,12.61213,12.60178,12.61213,7000000.0
2008-11-12 09:13:00,12.60334,12.61203,12.60214,12.60214,11000000.0
2008-11-12 09:14:00,12.61193,12.61193,12.60313,12.61133,8000000.0
2008-11-12 09:15:00,12.61301,12.61301,12.60103,12.60134,8000000.0
2008-11-12 09:16:00,12.60443,12.61667,12.60443,12.6086,8000000.0
2008-11-12 09:17:00,12.60561,12.61643,12.60561,12.60708,10000000.0
2008-11-12 09:18:00,12.6176,12.61875,12.60991,12.61875,7000000.0
2008-11-12 09:19:00,12.60731,12.61645,12.60731,12.61076,8000000.0
2008-11-12 09:20:00,12.61243,12.61974,12.6119,12.61348,7000000.0
2008-11-12 09:21:00,12.63123,12.63258,12.61802,12.62066,9000000.0
2008-11-12 09:22:00,12.62465,12.63174,12.61793,12.61793,8000000.0
2008-11-12 09:23:00,12.61602,12.63201,12.6159,12.62633,8000000.0
2008-11-12 09:24:00,12.63904,12.64073,12.62321,12.62321,9000000.0
2008-11-12 09:25:00,12.62011,12.63205,12.61816,12.63205,8000000.0
2008-11-12 09:26:00,12.63646,12.6366,12.62551,12.62778,11000000.0
2008-11-12 09:27:00,12.64159,12.64159,12.62442,12.62442,9000000.0
2008-11-12 09:28:00,12.62287,12.6334,12.62287,12.62319,11000000.0
2008-11-12 09:29:00,12.62063,12.62878,12.61975,12.62107,8000000.0
2008-11-12 09:30:00,12.63364,12.63364,12.62224,12.6319,11000000.0
2008-11-12 09:31:00,12.62078,12.63028,12.62035,12.62495,8000000.0
2008-11-12 09:32:00,12.62499,12.6324,12.62082,12.62082,9000000.0
2008-11-12 09:33:00,12.62996,12.63436,12.6228,12.63436,7000000.0
2008-11-12 09:34:00,12.62266,12.63432,12.62266,12.62601,11000000.0
2008-11-12 09:35:00,12.6228,12.63168,12.62242,12.62562,7000000.0
2008-11-12 09:36:00,12.63538,12.63592,12.62331,12.62483,8000000.0
2008-11-12 09:37:00,12.62995,12.63523,12.62702,12.62811,8000000.0
2008-11-12 09:38:00,12.63441,12.64154,12.63211,12.63457,8000000.0
2008-11-12 09:39:00,12.63308,12.64449,12.62983,12.62983,10000000.0
2008-11-12 09:40:00,12.62828,12.63754,12.62368,12.62368,8000000.0
2008-11-12 09:41:00,12.62371,12.62732,12.61669,12.61706,10000000.0
2008-11-12 09:42:00,12.63335,12.63485,12.62149,12.63133,11000000.0
2008-11-12 09:43:00,12.62116,12.63872,12.62116,12.63077,9000000.0
2008-11-12 09:44:00,12.63116,12.63435,12.62416,12.63141,9000000.0
2008-11-12 09:45:00,12.63607,12.64058,12.62382,12.62382,11000000.0
2008-11-12 09:46:00,12.63403,12.6343,12.62144,12.62199,7000000.0
2008-11-12 09:47:00,12.62383,12.63846,12.62383,12.63846,11000000.0
2008-11-12 09:48:00,12.6382,12.6382,12.62228,12.62378,9000000.0
2008-11-12 09:49:00,12.62499,12.63305,12.6244,12.6279,7000000.0
2008-11-12 09:50:00,12.62461,12.63302,12.62461,12.62824,7000000.0
2008-11-12 09:51:00,12.63692,12.63692,12.6205,12.62826,9000000.0
2008-11-12 09:52:00,12.61959,12.63128,12.61959,12.63046,10000000.0
2008-11-12 09:53:00,12.62087,12.62543,12.62087,12.62543,7000000.0
2008-11-12 09:54:00,12.62565,12.62565,12.61497,12.61561,7000000.0
2008-11-12 09:55:00,12.61588,12.6253,12.61539,12.61539,11000000.0
2008-11-12 09:56:00,12.61442,12.62557,12.61442,12.6187,8000000.0
2008-11-12 09:57:00,12.63166,12.63185,12.62086,12.63023,9000000.0
2008-11-12 09:58:00,12.62243,12.62884,12.62121,12.62884,8000000.0
2008-11-12 09:59:00,12.62375,12.63032,12.62059,12.62065,7000000.0
2008-11-12 10:00:00,12.63114,12.63114,12.61857,12.61929,7000000.0
2008-11-12 10:01:00,12.62141,12.62941,12.61979,12.61979,8000000.0
2008-11-12 10:02:00,12.61755,12.62889,12.61718,12.62051,9000000.0
2008-11-12 10:03:00,12.61844,12.63153,12.61844,12.63153,11000000.0
2008-11-12 10:04:00,12.62542,12.62974,12.62164,12.6259,10000000.0
2008-11-12 10:05:00,12.62444,12.63096,12.62293,12.62531,7000000.0
2008-11-12 10:06:00,12.6344,12.6344,12.61969,12.62028,11000000.0
2008-11-12 10:07:00,12.61911,12.62653,12.61894,12.62088,8000000.0
2008-11-12 10:08:00,12.61754,12.62864,12.61754,12.62193,8000000.0
2008-11-12 10:09:00,12.63072,12.63072,12.61752,12.61752,10000000.0
2008-11-12 10:10:00,12.61623,12.62913,12.6161,12.62913,7000000.0
2008-11-12 10:11:00,12.61992,12.63162,12.61992,12.62031,11000000.0
2008-11-12 10:12:00,12.635,12.635,12.61534,12.6195,11000000.0
2008-11-12 10:13:00,12.6232,12.62983,12.6232,12.62983,7000000.0
2008-11-12 10:14:00,12.62794,12.62794,12.61013,12.61057,10000000.0
2008-11-12 10:15:00,12.62291,12.62291,12.60962,12.61005,8000000.0
2008-11-12 10:16:00,12.6201,12.6201,12.60313,12.60404,11000000.0
2008-11-12 10:17:00,12.60362,12.61642,12.60362,12.60674,8000000.0
2008-11-12 10:18:00,12.60456,12.62166,12.60366,12.62166,10000000.0
2008-11-12 10:19:00,12.61043,12.62552,12.61043,12.61633,9000000.0
2008-11-12 10:20:00,12.61152,12.62244,12.60979,12.60998,11000000.0
2008-11-12 10:21:00,12.61933,12.62425,12.61358,12.62151,10000000.0
2008-11-12 10:22:00,12.61542,12.62211,12.61115,12.61143,11000000.0
2008-11-12 10:23:00,12.62084,12.62084,12.60697,12.60792,8000000.0
2008-11-12 10:24:00,12.62068,12.62068,12.6064,12.6064,8000000.0
2008-11-12 10:25:00,12.60957,12.61971,12.60957,12.61866,7000000.0
2008-11-12 10:26:00,12.61061,12.6148,12.60755,12.60755,8000000.0
2008-11-12 10:27:00,12.62129,12.62129,12.60981,12.61048,7000000.0
2008-11-12 10:28:00,12.61015,12.62287,12.61015,12.62234,9000000.0
2008-11-12 10:29:00,12.61198,12.62105,12.61198,12.61269,10000000.0
2008-11-12 10:30:00,12.6236,12.6236,12.61114,12.61207,8000000.0
2008-11-12 10:31:00,12.61112,12.62047,12.61051,12.61265,9000000.0
2008-11-12 10:32:00,12.61402,12.61792,12.6103,12.61051,8000000.0
2008-11-12 10:33:00,12.61995,12.61995,12.59473,12.59521,9000000.0
2008-11-12 10:34:00,12.5944,12.60823,12.5944,12.60341,7000000.0
2008-11-12 10:35:00,12.60383,12.61811,12.60383,12.61802,8000000.0
2008-11-12 10:36:00,12.61835,12.61835,12.6071,12.61521,9000000.0
2008-11-12 10:37:00,12.60624,12.61629,12.60624,12.60751,10000000.0
2008-11-12 10:38:00,12.61057,12.61395,12.6063,12.61225,7000000.0
2008-11-12 10:39:00,12.61588,12.61588,12.60617,12.61332,7000000.0
2008-11-12 10:40:00,12.59983,12.60674,12.59855,12.60107,7000000.0
2008-11-12 10:41:00,12.60144,12.61628,12.60144,12.61419,8000000.0
2008-11-12 10:42:00,12.61861,12.61861,12.60216,12.61298,11000000.0
2008-11-12 10:43:00,12.60335,12.60957,12.59525,12.59525,8000000.0
2008-11-12 10:44:00,12.59457,12.60907,12.59457,12.60122,8000000.0
2008-11-12 10:45:00,12.60254,12.60826,12.59231,12.59231,7000000.0
2008-11-12 10:46:00,12.58796,12.59875,12.58796,12.59173,9000000.0
2008-11-12 10:47:00,12.58956,12.60074,12.58765,12.6006,7000000.0
2008-11-12 10:48:00,12.60321,12.60346,12.58994,12.59218,8000000.0
2008-11-12 10:49:00,12.58997,12.60068,12.58807,12.59992,7000000.0
2008-11-12 10:50:00,12.58251,12.59157,12.58097,12.58528,7000000.0
2008-11-12 10:51:00,12.59409,12.59755,12.58477,12.59755,8000000.0
2008-11-12 10:52:00,12.58319,12.59454,12.5821,12.58746,10000000.0
2008-11-12 10:53:00,12.59893,12.59899,12.5813,12.58133,8000000.0
2008-11-12 10:54:00,12.5937,12.5937,12.57787,12.57787,5000000.0
2008-11-12 10:55:00,12.57356,12.57981,12.57102,12.5745,8000000.0
2008-11-12 10:56:00,12.57507,12.59231,12.57507,12.58446,9000000.0
2008-11-12 10:57:00,12.59071,12.59071,12.57346,12.57346,5000000.0
2008-11-12 10:58:00,12.57975,12.58698,12.57627,12.58133,11000000.0
2008-11-12 10:59:00,12.57853,12.58609,12.57486,12.57539,8000000.0
2008-11-12 11:00:00,12.57545,12.58214,12.57545,12.58214,7000000.0
2008-11-12 11:01:00,12.57097,12.58077,12.56844,12.58012,10000000.0
2008-11-12 11:02:00,12.57419,12.58078,12.56947,12.56948,7000000.0
2008-11-12 11:03:00,12.57201,12.57927,12.57016,12.57016,6000000.0
2008-11-12 11:04:00,12.57567,12.57885,12.57063,12.57063,8000000.0
2008-11-12 11:05:00,12.56716,12.57543,12.56327,12.56327,8000000.0
2008-11-12 11:06:00,12.5758,12.5758,12.56347,12.56361,7000000.0
2008-11-12 11:07:00,12.5668,12.57406,12.5668,12.56818,6000000.0
2008-11-12 11:08:00,12.56477,12.57624,12.56261,12.57624,10000000.0
2008-11-12 11:09:00,12.57542,12.58237,12.57188,12.58149,11000000.0
2008-11-12 11:10:00,12.57509,12.57996,12.57154,12.57554,10000000.0
2008-11-12 11:11:00,12.57861,12.58283,12.56974,12.57021,7000000.0
2008-11-12 11:12:00,12.58516,12.58516,12.57146,12.57146,11000000.0
2008-11-12 11:13:00,12.57042,12.58173,12.56845,12.58173,6000000.0
2008-11-12 11:14:00,12.57188,12.58413,12.57188,12.58413,9000000.0
2008-11-12 11:15:00,12.58338,12.58338,12.57492,12.58227,7000000.0
2008-11-12 11:16:00,12.57085,12.58141,12.56947,12.57981,8000000.0
2008-11-12 11:17:00,12.56792,12.58083,12.56792,12.5803,8000000.0
2008-11-12 11:18:00,12.58018,12.58018,12.57068,12.57068,5000000.0
2008-11-12 11:19:00,12.57567,12.58028,12.5726,12.57406,11000000.0
2008-11-12 11:20:00,12.57294,12.58767,12.57294,12.58174,7000000.0
2008-11-12 11:21:00,12.59058,12.59182,12.58619,12.58619,7000000.0
2008-11-12 11:22:00,12.59309,12.59349,12.58198,12.59349,8000000.0
2008-11-12 11:23:00,12.58842,12.5958,12.5863,12.5958,10000000.0
2008-11-12 11:24:00,12.59587,12.59601,12.58854,12.59601,6000000.0
2008-11-12 11:25:00,12.58467,12.59404,12.58423,12.5876,8000000.0
2008-11-12 11:26:00,12.58551,12.59984,12.58499,12.59984,7000000.0
2008-11-12 11:27:00,12.60283,12.60283,12.58463,12.58467,11000000.0
2008-11-12 11:28:00,12.58393,12.59461,12.58393,12.58713,9000000.0
2008-11-12 11:29:00,12.59971,12.60256,12.58879,12.58879,7000000.0
2008-11-12 11:30:00,12.59185,12.60213,12.59185,12.59599,7000000.0
2008-11-12 11:31:00,12.60176,12.60176,12.58981,12.58981,5000000.0
2008-11-12 11:32:00,12.58805,12.59948,12.58759,12.59824,9000000.0
2008-11-12 11:33:00,12.59827,12.59827,12.58784,12.59476,8000000.0
2008-11-12 11:34:00,12.58263,12.59224,12.58145,12.58626,8000000.0
2008-11-12 11:35:00,12.58596,12.59115,12.58197,12.58303,8000000.0
2008-11-12 11:36:00,12.59372,12.59517,12.58456,12.58456,9000000.0
2008-11-12 11:37:00,12.58518,12.59273,12.58027,12.58027,8000000.0
2008-11-12 11:38:00,12.57988,12.5914,12.57988,12.59101,9000000.0
2008-11-12 11:39:00,12.58943,12.58943,12.57826,12.58726,10000000.0
2008-11-12 11:40:00,12.57786,12.58813,12.57786,12.58015,10000000.0
2008-11-12 11:41:00,12.58214,12.59077,12.57844,12.57844,8000000.0
2008-11-12 11:42:00,12.58457,12.58457,12.57003,12.57003,7000000.0
2008-11-12 11:43:00,12.57322,12.57727,12.56922,12.57044,11000000.0
2008-11-12 11:44:00,12.57061,12.5881,12.57061,12.5881,11000000.0
2008-11-12 11:45:00,12.58777,12.58777,12.57677,12.58567,9000000.0
2008-11-12 11:46:00,12.57634,12.58405,12.57368,12.58405,11000000.0
2008-11-12 11:47:00,12.56838,12.57936,12.56658,12.57554,9000000.0
2008-11-12 11:48:00,12.57652,12.57652,12.5624,12.5624,8000000.0
2008-11-12 11:49:00,12.55821,12.56558,12.55638,12.55882,7000000.0
2008-11-12 11:50:00,12.55562,12.57027,12.55501,12.57027,8000000.0
2008-11-12 11:51:00,12.57197,12.57197,12.55541,12.55907,11000000.0
2008-11-12 11:52:00,12.57071,12.57071,12.55579,12.56348,11000000.0
2008-11-12 11:53:00,12.558,12.56221,12.54622,12.54622,7000000.0
2008-11-12 11:54:00,12.55929,12.5602,12.54361,12.54545,10000000.0
2008-11-12 11:55:00,12.54189,12.55788,12.53831,12.55655,10000000.0
2008-11-12 11:56:00,12.54847,12.5525,12.54021,12.54947,11000000.0
2008-11-12 11:57:00,12.54061,12.54594,12.53665,12.53745,7000000.0
2008-11-12 11:58:00,12.53423,12.5426,12.53154,12.53856,7000000.0
2008-11-12 11:59:00,12.53358,12.54657,12.53324,12.54158,9000000.0
2008-11-12 12:00:00,12.55168,12.55168,12.53798,12.54996,10000000.0
2008-11-12 12:01:00,12.53712,12.54818,12.53364,12.53453,11000000.0
2008-11-12 12:02:00,12.53294,12.55337,12.53294,12.54543,11000000.0
2008-11-12 12:03:00,12.55805,12.55867,12.53667,12.53667,8000000.0
2008-11-12 12:04:00,12.53805,12.54177,12.52849,12.53331,7000000.0
2008-11-12 12:05:00,12.53938,12.54342,12.5255,12.5255,8000000.0
2008-11-12 12:06:00,12.53438,12.5384,12.52785,12.53616,7000000.0
2008-11-12 12:07:00,12.5463,12.5463,12.52593,12.52593,9000000.0
2008-11-12 12:08:00,12.53681,12.53796,12.52776,12.53687,9000000.0
2008-11-12 12:09:00,12.52786,12.5373,12.52786,12.5289,8000000.0
2008-11-12 12:10:00,12.53207,12.53207,12.5205,12.5205,8000000.0
2008-11-12 12:11:00,12.52492,12.52492,12.51895,12.51895,7000000.0
2008-11-12 12:12:00,12.5323,12.5326,12.51717,12.51781,10000000.0
2008-11-12 12:13:00,12.51709,12.53175,12.516,12.53175,11000000.0
2008-11-12 12:14:00,12.52812,12.53245,12.52006,12.52228,9000000.0
2008-11-12 12:15:00,12.52242,12.53593,12.5224,12.53112,7000000.0
2008-11-12 12:16:00,12.52879,12.53803,12.52879,12.53363,7000000.0
2008-11-12 12:17:00,12.5426,12.54276,12.52664,12.52851,8000000.0
2008-11-12 12:18:00,12.54135,12.54148,12.5285,12.54148,9000000.0
2008-11-12 12:19:00,12.53702,12.53932,12.52575,12.52575,7000000.0
2008-11-12 12:20:00,12.53111,12.53788,12.52933,12.53217,8000000.0
2008-11-12 12:21:00,12.54585,12.54585,12.53102,12.54213,11000000.0
2008-11-12 12:22:00,12.54285,12.54285,12.53114,12.53114,11000000.0
2008-11-12 12:23:00,12.53552,12.54031,12.53217,12.53217,8000000.0
2008-11-12 12:24:00,12.54432,12.54432,12.53014,12.53826,10000000.0
2008-11-12 12:25:00,12.5328,12.5364,12.52777,12.53481,9000000.0
2008-11-12 12:26:00,12.52429,12.53357,12.52321,12.52763,8000000.0
2008-11-12 12:27:00,12.54181,12.54287,12.53087,12.54147,10000000.0
2008-11-12 12:28:00,12.53617,12.55197,12.53617,12.54276,9000000.0
2008-11-12 12:29:00,12.54023,12.55263,12.54016,12.54679,8000000.0
2008-11-12 12:30:00,12.54368,12.56354,12.54364,12.56264,8000000.0
2008-11-12 12:31:00,12.55261,12.55618,12.54306,12.54306,7000000.0
2008-11-12 12:32:00,12.54187,12.54734,12.5404,12.54064,7000000.0
2008-11-12 12:33:00,12.55214,12.55346,12.53817,12.53831,10000000.0
2008-11-12 12:34:00,12.5413,12.55779,12.5413,12.55627,8000000.0
2008-11-12 12:35:00,12.542,12.55484,12.54139,12.55362,8000000.0
2008-11-12 12:36:00,12.54965,12.54965,12.53182,12.53182,7000000.0
2008-11-12 12:37:00,12.53544,12.54744,12.53133,12.53133,10000000.0
2008-11-12 12:38:00,12.53448,12.53774,12.52772,12.53306,7000000.0
2008-11-12 12:39:00,12.54067,12.54161,12.52848,12.53176,8000000.0
2008-11-12 12:40:00,12.53529,12.537,12.5249,12.52641,10000000.0
2008-11-12 12:41:00,12.54051,12.54242,12.52952,12.53253,10000000.0
2008-11-12 12:42:00,12.54926,12.55065,12.5348,12.53539,8000000.0
2008-11-12 12:43:00,12.547,12.54723,12.5295,12.5295,9000000.0
2008-11-12 12:44:00,12.538,12.538,12.52306,12.52396,10000000.0
2008-11-12 12:45:00,12.53285,12.536,12.52896,12.52948,8000000.0
2008-11-12 12:46:00,12.52819,12.54022,12.52819,12.54017,8000000.0
2008-11-12 12:47:00,12.5328,12.5413,12.5328,12.53363,7000000.0
2008-11-12 12:48:00,12.54718,12.54718,12.53169,12.53436,8000000.0
2008-11-12 12:49:00,12.54005,12.54584,12.53621,12.53727,9000000.0
2008-11-12 12:50:00,12.544,12.544,12.52793,12.52793,7000000.0
2008-11-12 12:51:00,12.54027,12.54027,12.5256,12.52686,11000000.0
2008-11-12 12:52:00,12.53008,12.53616,12.52515,12.52515,7000000.0
2008-11-12 12:53:00,12.5258,12.53915,12.5258,12.52697,12000000.0
2008-11-12 12:54:00,12.52638,12.53981,12.52638,12.53098,16000000.0
2008-11-12 12:55:00,12.53046,12.54309,12.53046,12.53361,10000000.0
2008-11-12 12:56:00,12.54217,12.54521,12.53424,12.54521,9000000.0
2008-11-12 12:57:00,12.53487,12.53867,12.53142,12.53322,11000000.0
2008-11-12 12:58:00,12.53298,12.54576,12.53243,12.54522,12000000.0
2008-11-12 12:59:00,12.53668,12.54214,12.53111,12.5339,11000000.0
2008-11-12 13:00:00,12.53265,12.54449,12.53105,12.53662,13000000.0
2008-11-12 13:01:00,12.54475,12.54766,12.53157,12.53488,36000000.0
2008-11-12 13:02:00,12.54573,12.54693,12.53075,12.53075,23000000.0
2008-11-12 13:03:00,12.53675,12.53675,12.51575,12.51575,7000000.0
2008-11-12 13:04:00,12.52913,12.52961,12.51772,12.52782,17000000.0
2008-11-12 13:05:00,12.51396,12.52567,12.50628,12.52567,10000000.0
2008-11-12 13:06:00,12.5216,12.53101,12.51844,12.52053,13000000.0
2008-11-12 13:07:00,12.51965,12.53507,12.51812,12.53507,7000000.0
2008-11-12 13:08:00,12.52514,12.53325,12.52421,12.52799,7000000.0
2008-11-12 13:09:00,12.53536,12.53536,12.52005,12.5211,8000000.0
2008-11-12 13:10:00,12.53093,12.53645,12.52351,12.53645,8000000.0
2008-11-12 13:11:00,12.53527,12.53796,12.52617,12.53796,9000000.0
2008-11-12 13:12:00,12.53532,12.53677,12.52333,12.53677,7000000.0
2008-11-12 13:13:00,12.52887,12.54063,12.52887,12.53121,10000000.0
2008-11-12 13:14:00,12.53609,12.54673,12.53609,12.5373,7000000.0
2008-11-12 13:15:00,12.54509,12.54509,12.52088,12.52088,8000000.0
2008-11-12 13:16:00,12.53302,12.53302,12.51925,12.51925,10000000.0
2008-11-12 13:17:00,12.5315,12.53377,12.52206,12.52249,7000000.0
2008-11-12 13:18:00,12.5365,12.5365,12.5217,12.53258,20000000.0
2008-11-12 13:19:00,12.52101,12.53562,12.52101,12.52485,19000000.0
2008-11-12 13:20:00,12.52359,12.54034,12.52359,12.54034,10000000.0
2008-11-12 13:21:00,12.5265,12.54065,12.5265,12.54065,8000000.0
2008-11-12 13:22:00,12.53072,12.54737,12.53072,12.54737,11000000.0
2008-11-12 13:23:00,12.53453,12.54403,12.53055,12.53279,20000000.0
2008-11-12 13:24:00,12.54592,12.54592,12.52961,12.53127,14000000.0
2008-11-12 13:25:00,12.5349,12.55339,12.5349,12.55339,23000000.0
2008-11-12 13:26:00,12.54282,12.56142,12.54282,12.55511,11000000.0
2008-11-12 13:27:00,12.56648,12.56648,12.54772,12.54786,8000000.0
2008-11-12 13:28:00,12.54805,12.56103,12.54694,12.55421,13000000.0
2008-11-12 13:29:00,12.56305,12.56949,12.55372,12.56376,12000000.0
2008-11-12 13:30:00,12.57356,12.57356,12.55741,12.55903,10000000.0
2008-11-12 13:31:00,12.56154,12.5703,12.55137,12.55137,10000000.0
2008-11-12 13:32:00,12.55175,12.55495,12.54836,12.55478,8000000.0
2008-11-12 13:33:00,12.55605,12.55605,12.54284,12.54335,7000000.0
2008-11-12 13:34:00,12.54411,12.56254,12.54411,12.55096,13000000.0
2008-11-12 13:35:00,12.55355,12.55752,12.55101,12.55254,11000000.0
2008-11-12 13:36:00,12.56463,12.56463,12.55243,12.56026,9000000.0
2008-11-12 13:37:00,12.56339,12.56461,12.54755,12.54859,23000000.0
2008-11-12 13:38:00,12.55328,12.55787,12.54932,12.54986,10000000.0
2008-11-12 13:39:00,12.56341,12.56341,12.54934,12.54934,9000000.0
2008-11-12 13:40:00,12.551,12.55884,12.55097,12.55877,13000000.0
2008-11-12 13:41:00,12.5534,12.563,12.5534,12.563,8000000.0
2008-11-12 13:42:00,12.56038,12.56038,12.54983,12.54983,10000000.0
2008-11-12 13:43:00,12.55679,12.56444,12.55587,12.55587,7000000.0
2008-11-12 13:44:00,12.55595,12.55902,12.5516,12.55798,8000000.0
2008-11-12 13:45:00,12.56086,12.56086,12.55085,12.56013,10000000.0
2008-11-12 13:46:00,12.54833,12.56053,12.54821,12.55963,10000000.0
2008-11-12 13:47:00,12.54705,12.56687,12.54705,12.56241,10000000.0
2008-11-12 13:48:00,12.57313,12.57313,12.55634,12.55644,11000000.0
2008-11-12 13:49:00,12.55623,12.5735,12.55623,12.56632,15000000.0
2008-11-12 13:50:00,12.56777,12.58693,12.56777,12.58693,9000000.0
2008-11-12 13:51:00,12.57122,12.58227,12.56947,12.58128,9000000.0
2008-11-12 13:52:00,12.56902,12.58131,12.56902,12.574,11000000.0
2008-11-12 13:53:00,12.57334,12.58447,12.57334,12.57668,9000000.0
2008-11-12 13:54:00,12.59102,12.59181,12.57791,12.58019,11000000.0
2008-11-12 13:55:00,12.59405,12.59409,12.57839,12.57897,8000000.0
2008-11-12 13:56:00,12.58802,12.58802,12.57601,12.57603,8000000.0
2008-11-12 13:57:00,12.58782,12.58782,12.57163,12.57262,10000000.0
2008-11-12 13:58:00,12.58155,12.58333,12.57485,12.57485,9000000.0
2008-11-12 13:59:00,12.58203,12.58624,12.57731,12.57731,11000000.0
2008-11-12 14:00:00,12.59414,12.5962,12.58044,12.58122,11000000.0
2008-11-12 14:01:00,12.59452,12.59533,12.58636,12.59346,8000000.0
2008-11-12 14:02:00,12.59468,12.5981,12.58063,12.5981,31000000.0
2008-11-12 14:03:00,12.59652,12.59652,12.57795,12.57795,8000000.0
2008-11-12 14:04:00,12.57838,12.58966,12.57749,12.58231,9000000.0
2008-11-12 14:05:00,12.5886,12.5886,12.57742,12.57784,7000000.0
2008-11-12 14:06:00,12.59476,12.59476,12.58317,12.58711,7000000.0
2008-11-12 14:07:00,12.57728,12.58842,12.57474,12.58641,13000000.0
2008-11-12 14:08:00,12.57354,12.58592,12.57296,12.57498,49000000.0
2008-11-12 14:09:00,12.58875,12.59061,12.57291,12.58121,14000000.0
2008-11-12 14:10:00,12.57622,12.58531,12.57404,12.58531,9000000.0
2008-11-12 14:11:00,12.57861,12.58437,12.5776,12.58437,8000000.0
2008-11-12 14:12:00,12.58384,12.58384,12.57422,12.57492,7000000.0
2008-11-12 14:13:00,12.58895,12.58903,12.5749,12.57499,8000000.0
2008-11-12 14:14:00,12.58845,12.58944,12.575,12.5802,10000000.0
2008-11-12 14:15:00,12.58241,12.59662,12.58205,12.58732,10000000.0
2008-11-12 14:16:00,12.58343,12.59571,12.58188,12.58225,9000000.0
2008-11-12 14:17:00,12.59156,12.5932,12.57795,12.57795,18000000.0
2008-11-12 14:18:00,12.58245,12.58737,12.57766,12.57803,11000000.0
2008-11-12 14:19:00,12.58003,12.58441,12.57792,12.57921,10000000.0
2008-11-12 14:20:00,12.57804,12.59393,12.57783,12.59378,9000000.0
2008-11-12 14:21:00,12.58354,12.59119,12.58048,12.58823,11000000.0
2008-11-12 14:22:00,12.59128,12.5964,12.58825,12.5964,8000000.0
2008-11-12 14:23:00,12.58378,12.59508,12.58334,12.58741,9000000.0
2008-11-12 14:24:00,12.58378,12.59162,12.58154,12.58273,7000000.0
2008-11-12 14:25:00,12.5806,12.58388,12.57507,12.57571,10000000.0
2008-11-12 14:26:00,12.5864,12.5864,12.57518,12.57555,11000000.0
2008-11-12 14:27:00,12.58627,12.58627,12.57294,12.5738,8000000.0
2008-11-12 14:28:00,12.57217,12.58003,12.57058,12.57189,10000000.0
2008-11-12 14:29:00,12.56872,12.57754,12.56703,12.56962,8000000.0
2008-11-12 14:30:00,12.56842,12.57965,12.5661,12.5675,13000000.0
2008-11-12 14:31:00,12.56756,12.57693,12.56711,12.56893,8000000.0
2008-11-12 14:32:00,12.56917,12.57338,12.55987,12.55987,11000000.0
2008-11-12 14:33:00,12.56366,12.56916,12.55893,12.55894,7000000.0
2008-11-12 14:34:00,12.55845,12.571,12.55749,12.57078,7000000.0
2008-11-12 14:35:00,12.55704,12.56828,12.55643,12.56801,8000000.0
2008-11-12 14:36:00,12.55582,12.5687,12.55582,12.55954,11000000.0
2008-11-12 14:37:00,12.55816,12.56826,12.55685,12.56215,9000000.0
2008-11-12 14:38:00,12.56246,12.57135,12.55996,12.55996,10000000.0
2008-11-12 14:39:00,12.57071,12.57071,12.54713,12.54713,9000000.0
2008-11-12 14:40:00,12.5483,12.56183,12.54829,12.55993,7000000.0
2008-11-12 14:41:00,12.55773,12.567,12.5574,12.56093,7000000.0
2008-11-12 14:42:00,12.57065,12.57065,12.54543,12.54628,14000000.0
2008-11-12 14:43:00,12.54896,12.55345,12.54188,12.54637,11000000.0
2008-11-12 14:44:00,12.54931,12.56101,12.5469,12.5469,12000000.0
2008-11-12 14:45:00,12.55595,12.55873,12.54404,12.55873,8000000.0
2008-11-12 14:46:00,12.55909,12.55909,12.55183,12.55183,7000000.0
2008-11-12 14:47:00,12.5467,12.55956,12.5467,12.55384,9000000.0
2008-11-12 14:48:00,12.56563,12.56925,12.55105,12.56925,11000000.0
2008-11-12 14:49:00,12.5582,12.56813,12.55616,12.56065,9000000.0
2008-11-12 14:50:00,12.55775,12.5706,12.55745,12.5706,7000000.0
2008-11-12 14:51:00,12.57551,12.57818,12.56311,12.5753,13000000.0
2008-11-12 14:52:00,12.56299,12.57596,12.56299,12.56995,9000000.0
2008-11-12 14:53:00,12.56828,12.5764,12.55994,12.55994,12000000.0
2008-11-12 14:54:00,12.57111,12.57111,12.56482,12.56482,7000000.0
2008-11-12 14:55:00,12.55893,12.5765,12.55893,12.57599,13000000.0
2008-11-12 14:56:00,12.56324,12.57425,12.55224,12.55224,21000000.0
2008-11-12 14:57:00,12.54876,12.56107,12.54159,12.54751,17000000.0
2008-11-12 14:58:00,12.54609,12.55507,12.53473,12.53817,18000000.0
2008-11-12 14:59:00,12.53914,12.55565,12.53855,12.54199,16000000.0
2008-11-12 15:00:00,12.5453,12.55179,12.54006,12.54165,11000000.0
2008-11-12 15:01:00,12.54636,12.55008,12.53978,12.54082,8000000.0
2008-11-12 15:02:00,12.54107,12.55076,12.53978,12.54033,8000000.0
2008-11-12 15:03:00,12.54768,12.55448,12.54313,12.54594,11000000.0
2008-11-12 15:04:00,12.55484,12.55961,12.5507,12.55686,8000000.0
2008-11-12 15:05:00,12.54474,12.56237,12.5445,12.56237,8000000.0
2008-11-12 15:06:00,12.56679,12.56679,12.55256,12.55852,9000000.0
2008-11-12 15:07:00,12.54965,12.55299,12.53799,12.53802,7000000.0
2008-11-12 15:08:00,12.54785,12.55177,12.54287,12.54287,11000000.0
2008-11-12 15:09:00,12.55205,12.55205,12.54344,12.55062,7000000.0
2008-11-12 15:10:00,12.5473,12.55412,12.54277,12.55155,9000000.0
2008-11-12 15:11:00,12.53815,12.55049,12.53797,12.54102,8000000.0
2008-11-12 15:12:00,12.54879,12.54879,12.53128,12.53169,10000000.0
2008-11-12 15:13:00,12.5468,12.5468,12.52982,12.53022,8000000.0
2008-11-12 15:14:00,12.52861,12.54005,12.52709,12.54,7000000.0
2008-11-12 15:15:00,12.53709,12.53709,12.52236,12.52245,8000000.0
2008-11-12 15:16:00,12.52264,12.53419,12.51763,12.52037,32000000.0
2008-11-12 15:17:00,12.52013,12.53605,12.51828,12.53605,11000000.0
2008-11-12 15:18:00,12.53354,12.53677,12.52627,12.53677,9000000.0
2008-11-12 15:19:00,12.52691,12.53495,12.52588,12.52604,8000000.0
2008-11-12 15:20:00,12.52423,12.53882,12.52423,12.52788,14000000.0
2008-11-12 15:21:00,12.54197,12.5431,12.52761,12.52761,16000000.0
2008-11-12 15:22:00,12.52723,12.53941,12.52723,12.53171,17000000.0
2008-11-12 15:23:00,12.54422,12.54422,12.52981,12.52981,22000000.0
2008-11-12 15:24:00,12.53023,12.54739,12.52961,12.5393,14000000.0
2008-11-12 15:25:00,12.53943,12.54864,12.53655,12.53694,14000000.0
2008-11-12 15:26:00,12.54477,12.54481,12.53921,12.54034,7000000.0
2008-11-12 15:27:00,12.5518,12.5518,12.53637,12.53993,25000000.0
2008-11-12 15:28:00,12.54976,12.55345,12.53761,12.53991,19000000.0
2008-11-12 15:29:00,12.54099,12.54967,12.53704,12.53704,8000000.0
2008-11-12 15:30:00,12.54806,12.54806,12.53426,12.54751,13000000.0
2008-11-12 15:31:00,12.54898,12.55157,12.53534,12.53799,28000000.0
2008-11-12 15:32:00,12.53744,12.5484,12.53222,12.53222,24000000.0
2008-11-12 15:33:00,12.54226,12.54979,12.537,12.54958,10000000.0
2008-11-12 15:34:00,12.53616,12.54919,12.53578,12.54745,8000000.0
2008-11-12 15:35:00,12.54579,12.55001,12.5352,12.54922,32000000.0
2008-11-12 15:36:00,12.55357,12.55357,12.53838,12.54147,28000000.0
2008-11-12 15:37:00,12.54312,12.55548,12.5386,12.5386,26000000.0
2008-11-12 15:38:00,12.54705,12.54752,12.53857,12.53857,8000000.0
2008-11-12 15:39:00,12.54714,12.54714,12.53383,12.5453,9000000.0
2008-11-12 15:40:00,12.5362,12.55197,12.53415,12.55197,15000000.0
2008-11-12 15:41:00,12.55138,12.55138,12.53402,12.53402,33000000.0
2008-11-12 15:42:00,12.53317,12.5457,12.52637,12.54174,29000000.0
2008-11-12 15:43:00,12.52814,12.53503,12.5228,12.52475,16000000.0
2008-11-12 15:44:00,12.52425,12.53577,12.52081,12.52081,20000000.0
2008-11-12 15:45:00,12.53395,12.53783,12.52229,12.52699,18000000.0
2008-11-12 15:46:00,12.53918,12.54111,12.52277,12.52289,22000000.0
2008-11-12 15:47:00,12.52444,12.53395,12.51963,12.52872,18000000.0
2008-11-12 15:48:00,12.51611,12.52814,12.51311,12.51355,14000000.0
2008-11-12 15:49:00,12.51102,12.53089,12.50978,12.51678,27000000.0
2008-11-12 15:50:00,12.51955,12.53532,12.51928,12.52305,30000000.0
2008-11-12 15:51:00,12.5218,12.53417,12.52054,12.52414,12000000.0
2008-11-12 15:52:00,12.52054,12.53263,12.51627,12.51713,20000000.0
2008-11-12 15:53:00,12.51777,12.52844,12.51708,12.52793,27000000.0
2008-11-12 15:54:00,12.53061,12.53102,12.50267,12.50267,9000000.0
2008-11-12 15:55:00,12.49933,12.52014,12.49933,12.50804,17000000.0
2008-11-12 15:56:00,12.5071,12.51813,12.50495,12.50537,16000000.0
2008-11-12 15:57:00,12.51479,12.51479,12.49281,12.49874,8000000.0
2008-11-12 15:58:00,12.4893,12.50063,12.48119,12.48194,18000000.0
2008-11-12 15:59:00,12.48145,12.49338,12.47626,12.47898,16000000.0
2008-11-12 16:00:00,12.48189,12.48785,12.47903,12.48065,11000000.0
2008-11-12 16:01:00,12.48251,12.48971,12.46325,12.46325,10000000.0
2008-11-12 16:02:00,12.4628,12.46586,12.45043,12.45046,10000000.0
2008-11-12 16:03:00,12.4597,12.46378,12.44532,12.44532,11000000.0
2008-11-12 16:04:00,12.44668,12.45246,12.43658,12.43658,13000000.0
2008-11-12 16:05:00,12.43143,12.44089,12.42497,12.43209,13000000.0
2008-11-12 16:06:00,12.43324,12.44319,12.4211,12.42873,18000000.0
2008-11-12 16:07:00,12.4309,12.45746,12.4309,12.44855,27000000.0
2008-11-12 16:08:00,12.44207,12.44538,12.43536,12.43595,7000000.0
2008-11-12 16:09:00,12.44441,12.44441,12.41126,12.41126,8000000.0
2008-11-12 16:10:00,12.42042,12.43054,12.41994,12.4243,7000000.0
2008-11-12 16:11:00,12.43737,12.44351,12.43308,12.44003,7000000.0
2008-11-12 16:12:00,12.4351,12.44772,12.43426,12.43648,9000000.0
2008-11-12 16:13:00,12.43866,12.45688,12.43866,12.45583,11000000.0
2008-11-12 16:14:00,12.4428,12.45656,12.4428,12.45619,12000000.0
2008-11-12 16:15:00,12.44739,12.46164,12.44739,12.45451,11000000.0
2008-11-12 16:16:00,12.4522,12.46453,12.45181,12.45431,20000000.0
2008-11-12 16:17:00,12.45658,12.46218,12.45299,12.45375,9000000.0
2008-11-12 16:18:00,12.46855,12.46898,12.45656,12.45656,18000000.0
2008-11-12 16:19:00,12.46791,12.47019,12.45468,12.4556,34000000.0
2008-11-12 16:20:00,12.4506,12.46188,12.44755,12.44755,11000000.0
2008-11-12 16:21:00,12.45925,12.45925,12.44202,12.44245,13000000.0
2008-11-12 16:22:00,12.44242,12.46086,12.44242,12.45067,12000000.0
2008-11-12 16:23:00,12.44844,12.46462,12.44823,12.464,8000000.0
2008-11-12 16:24:00,12.46318,12.46318,12.44789,12.44877,14000000.0
2008-11-12 16:25:00,12.45154,12.46117,12.44736,12.44736,12000000.0
2008-11-12 16:26:00,12.44867,12.45685,12.44598,12.44598,8000000.0
2008-11-12 16:27:00,12.44478,12.45994,12.44478,12.45994,9000000.0
2008-11-12 16:28:00,12.45718,12.46166,12.45287,12.46122,9000000.0
2008-11-12 16:29:00,12.4582,12.45867,12.44855,12.44855,13000000.0
2008-11-12 16:30:00,12.45994,12.46083,12.44553,12.44577,7000000.0
2008-11-12 16:31:00,12.44903,12.45285,12.43313,12.43313,7000000.0
2008-11-12 16:32:00,12.43069,12.44172,12.42474,12.42474,16000000.0
2008-11-12 16:33:00,12.42342,12.43471,12.41132,12.41132,17000000.0
2008-11-12 16:34:00,12.40917,12.43181,12.40772,12.41532,19000000.0
2008-11-12 16:35:00,12.41565,12.42691,12.41565,12.41914,8000000.0
2008-11-12 16:36:00,12.42877,12.42877,12.41341,12.418,12000000.0
2008-11-12 16:37:00,12.4301,12.43663,12.42158,12.42646,18000000.0
2008-11-12 16:38:00,12.42542,12.44019,12.42236,12.43312,21000000.0
2008-11-12 16:39:00,12.43893,12.44057,12.42277,12.43186,11000000.0
2008-11-12 16:40:00,12.43427,12.44741,12.43161,12.44261,15000000.0
2008-11-12 16:41:00,12.44094,12.44288,12.42659,12.43032,20000000.0
2008-11-12 16:42:00,12.42705,12.44201,12.42533,12.43978,9000000.0
2008-11-12 16:43:00,12.42317,12.4337,12.42139,12.42357,10000000.0
2008-11-12 16:44:00,12.42414,12.43209,12.41622,12.41819,12000000.0
2008-11-12 16:45:00,12.4189,12.43128,12.41335,12.41379,24000000.0
2008-11-12 16:46:00,12.41523,12.43101,12.41523,12.43101,11000000.0
2008-11-12 16:47:00,12.42102,12.43308,12.4188,12.42024,39000000.0
2008-11-12 16:48:00,12.43016,12.43521,12.42616,12.43121,7000000.0
2008-11-12 16:49:00,12.42657,12.43987,12.42449,12.43452,9000000.0
2008-11-12 16:50:00,12.4218,12.4356,12.4218,12.42373,10000000.0
2008-11-12 16:51:00,12.43348,12.43926,12.42912,12.43244,10000000.0
2008-11-12 16:52:00,12.43484,12.44208,12.43484,12.43581,5000000.0
2008-11-12 16:53:00,12.43441,12.45234,12.43441,12.44241,29000000.0
2008-11-12 16:54:00,12.45502,12.45502,12.4384,12.44028,13000000.0
2008-11-12 16:55:00,12.44393,12.45291,12.44238,12.44357,16000000.0
2008-11-12 16:56:00,12.44367,12.45511,12.44139,12.44558,13000000.0
2008-11-12 16:57:00,12.45338,12.4545,12.44546,12.4545,6000000.0
2008-11-12 16:58:00,12.44815,12.45184,12.43865,12.43933,11000000.0
2008-11-12 16:59:00,12.4368,12.44595,12.42303,12.42564,18000000.0
2008-11-12 17:00:00,12.43865,12.43923,12.42194,12.42194,21000000.0
2008-11-12 17:01:00,12.4216,12.44282,12.4216,12.42635,19000000.0
2008-11-12 17:02:00,12.42348,12.44193,12.42193,12.44193,8000000.0
2008-11-12 17:03:00,12.44522,12.44522,12.43218,12.43218,15000000.0
2008-11-12 17:04:00,12.44313,12.44313,12.42975,12.43176,10000000.0
2008-11-12 17:05:00,12.44123,12.44123,12.42427,12.42495,8000000.0
2008-11-12 17:06:00,12.42477,12.43644,12.42253,12.42661,14000000.0
2008-11-12 17:07:00,12.4236,12.43413,12.42008,12.42008,15000000.0
2008-11-12 17:08:00,12.42423,12.42927,12.41656,12.41719,10000000.0
2008-11-12 17:09:00,12.43132,12.43132,12.41207,12.41207,11000000.0
2008-11-12 17:10:00,12.413,12.42683,12.41249,12.41555,18000000.0
2008-11-12 17:11:00,12.415,12.42747,12.41451,12.42311,8000000.0
2008-11-12 17:12:00,12.42288,12.43349,12.42118,12.42118,16000000.0
2008-11-12 17:13:00,12.43414,12.43724,12.41996,12.42692,15000000.0
2008-11-12 17:14:00,12.4279,12.43696,12.41948,12.42071,18000000.0
2008-11-12 17:15:00,12.42111,12.43602,12.41986,12.43602,9000000.0
2008-11-12 17:16:00,12.43848,12.43848,12.41874,12.41874,12000000.0
2008-11-12 17:17:00,12.41669,12.42882,12.41474,12.41749,16000000.0
2008-11-12 17:18:00,12.42879,12.42879,12.40659,12.40659,22000000.0
2008-11-12 17:19:00,12.42113,12.4226,12.41066,12.41367,8000000.0
2008-11-12 17:20:00,12.41446,12.42558,12.41217,12.41256,14000000.0
2008-11-12 17:30:00,12.38031,12.39083,12.38031,12.38741,7000000.0
2008-11-12 17:31:00,12.38243,12.39004,12.38155,12.38477,7000000.0
2008-11-12 17:32:00,12.37937,12.39351,12.37819,12.37853,11000000.0
2008-11-12 17:33:00,12.39247,12.39247,12.37694,12.37743,9000000.0
2008-11-12 17:34:00,12.39072,12.39676,12.37635,12.38726,21000000.0
2008-11-12 17:35:00,12.37278,12.38098,12.36947,12.37094,8000000.0
2008-11-12 17:36:00,12.38127,12.38127,12.35354,12.35354,7000000.0
2008-11-12 17:37:00,12.35445,12.35947,12.34249,12.34329,12000000.0
2008-11-12 17:38:00,12.33875,12.34664,12.33163,12.33723,8000000.0
2008-11-12 17:39:00,12.33222,12.33222,12.27783,12.28663,18000000.0
2008-11-12 17:40:00,12.29521,12.30341,12.29311,12.29534,7000000.0
2008-11-12 17:41:00,12.29302,12.30444,12.28729,12.28729,10000000.0
2008-11-12 17:42:00,12.29365,12.30021,12.29067,12.29376,8000000.0
2008-11-12 17:43:00,12.30735,12.31184,12.30177,12.31073,7000000.0
2008-11-12 17:44:00,12.30248,12.32059,12.30248,12.31823,9000000.0
2008-11-12 17:45:00,12.31747,12.3276,12.31603,12.32054,8000000.0
2008-11-12 17:46:00,12.32031,12.32424,12.307,12.307,8000000.0
2008-11-12 17:47:00,12.3091,12.32284,12.30637,12.30637,20000000.0
2008-11-12 17:48:00,12.31939,12.32309,12.30277,12.30644,20000000.0
2008-11-12 17:49:00,12.30842,12.31146,12.30094,12.30671,10000000.0
2008-11-12 17:50:00,12.30371,12.31509,12.30038,12.30681,9000000.0
2008-11-12 17:51:00,12.306,12.3207,12.306,12.31505,10000000.0
2008-11-12 17:52:00,12.3145,12.33228,12.31027,12.33228,24000000.0
2008-11-12 17:53:00,12.33422,12.3364,12.32446,12.33498,19000000.0
2008-11-12 17:54:00,12.3351,12.3351,12.32036,12.32256,24000000.0
2008-11-12 18:01:00,12.30733,12.31641,12.3042,12.30727,9000000.0
2008-11-12 18:02:00,12.30244,12.31506,12.28435,12.29333,19000000.0
2008-11-12 18:03:00,12.29437,12.29887,12.27023,12.27023,11000000.0
2008-11-12 18:04:00,12.28672,12.29067,12.26737,12.26824,11000000.0
2008-11-12 18:05:00,12.27175,12.27581,12.26584,12.26656,8000000.0
2008-11-12 18:06:00,12.27765,12.28114,12.24807,12.24807,14000000.0
2008-11-12 18:07:00,12.2428,12.26831,12.24071,12.26277,11000000.0
2008-11-12 18:08:00,12.26464,12.2756,12.25867,12.25924,23000000.0
2008-11-12 18:09:00,12.25792,12.27292,12.25732,12.26245,22000000.0
2008-11-12 18:10:00,12.26627,12.26915,12.25587,12.25645,9000000.0
2008-11-12 18:11:00,12.25115,12.26046,12.24169,12.24169,9000000.0
2008-11-12 18:12:00,12.2371,12.24919,12.21168,12.21168,27000000.0
2008-11-12 18:13:00,12.20268,12.21506,12.18265,12.20258,15000000.0
2008-11-12 18:14:00,12.18908,12.20861,12.18908,12.20078,9000000.0
2008-11-12 18:15:00,12.20637,12.22939,12.20405,12.21627,22000000.0
2008-11-12 18:16:00,12.23352,12.24808,12.22243,12.23743,23000000.0
2008-11-12 18:17:00,12.23796,12.27372,12.23796,12.26571,18000000.0
2008-11-12 18:18:00,12.27682,12.27797,12.22844,12.23196,20000000.0
2008-11-12 18:19:00,12.23679,12.24451,12.23558,12.24309,10000000.0
2008-11-12 18:24:00,12.26735,12.27968,12.26653,12.27968,8000000.0
2008-11-12 18:25:00,12.27961,12.28697,12.27576,12.28297,11000000.0
2008-11-12 18:26:00,12.27719,12.27828,12.27027,12.27027,8000000.0
2008-11-12 18:27:00,12.28198,12.28198,12.26377,12.26425,25000000.0
2008-11-12 18:28:00,12.2666,12.27638,12.26393,12.26797,12000000.0
2008-11-12 18:29:00,12.27245,12.27698,12.26665,12.26764,7000000.0
2008-11-12 18:30:00,12.27118,12.28104,12.26746,12.27037,16000000.0
2008-11-12 18:31:00,12.26728,12.27904,12.26179,12.26424,18000000.0
2008-11-12 18:32:00,12.26409,12.27632,12.2543,12.2543,20000000.0
2008-11-12 18:33:00,12.2645,12.2645,12.23978,12.24163,13000000.0
2008-11-12 18:34:00,12.23896,12.2576,12.23656,12.23656,11000000.0
2008-11-12 18:35:00,12.24146,12.25913,12.23767,12.24986,10000000.0
2008-11-12 18:36:00,12.25905,12.25905,12.23526,12.25481,18000000.0
2008-11-12 18:37:00,12.25297,12.26433,12.24226,12.26433,9000000.0
2008-11-12 18:38:00,12.26088,12.27043,12.25789,12.26823,11000000.0
2008-11-12 18:39:00,12.26828,12.27523,12.2666,12.26799,7000000.0
2008-11-12 18:40:00,12.27655,12.27815,12.26109,12.26155,16000000.0
2008-11-12 18:41:00,12.26482,12.27222,12.26057,12.26057,16000000.0
2008-11-12 18:42:00,12.25946,12.272,12.25836,12.26294,15000000.0
2008-11-12 18:43:00,12.26695,12.27333,12.26329,12.26329,8000000.0
2008-11-12 18:44:00,12.26733,12.26983,12.25762,12.25762,10000000.0
2008-11-12 18:45:00,12.27225,12.27225,12.25434,12.25518,11000000.0
2008-11-12 18:46:00,12.25573,12.26338,12.24695,12.24746,13000000.0
2008-11-12 18:47:00,12.25078,12.25359,12.24076,12.24359,9000000.0
2008-11-12 18:48:00,12.24189,12.25227,12.24098,12.24845,7000000.0
2008-11-12 18:49:00,12.25197,12.26418,12.25197,12.25626,7000000.0
2008-11-12 18:50:00,12.25565,12.271,12.25565,12.27088,8000000.0
2008-11-12 18:51:00,12.25461,12.26545,12.25256,12.26137,7000000.0
2008-11-12 18:52:00,12.25827,12.26984,12.25616,12.26984,9000000.0
2008-11-12 18:53:00,12.26316,12.27565,12.26316,12.26959,7000000.0
2008-11-12 18:54:00,12.2702,12.28314,12.2702,12.27322,12000000.0
2008-11-12 18:55:00,12.27178,12.30832,12.2715,12.29962,18000000.0
2008-11-12 18:56:00,12.29703,12.32802,12.29703,12.32359,10000000.0
2008-11-12 18:57:00,12.32105,12.34011,12.31843,12.32005,16000000.0
2008-11-12 18:58:00,12.3214,12.33288,12.31718,12.31916,12000000.0
2008-11-12 18:59:00,12.32695,12.32695,12.3094,12.30983,7000000.0
2008-11-12 19:00:00,12.3237,12.33067,12.30901,12.31974,24000000.0
2008-11-12 19:01:00,12.31933,12.33056,12.3141,12.31856,22000000.0
2008-11-12 19:02:00,12.32947,12.33191,12.31868,12.32803,14000000.0
2008-11-12 19:03:00,12.33228,12.3363,12.32224,12.32783,16000000.0
2008-11-12 19:04:00,12.32998,12.33156,12.32211,12.3258,7000000.0
2008-11-12 19:05:00,12.3291,12.34162,12.32788,12.34013,17000000.0
2008-11-12 19:06:00,12.34039,12.34039,12.31466,12.32558,20000000.0
2008-11-12 19:07:00,12.3105,12.32292,12.30886,12.31539,12000000.0
2008-11-12 19:08:00,12.31622,12.32407,12.31561,12.32407,9000000.0
2008-11-12 19:09:00,12.32634,12.33037,12.3148,12.33037,17000000.0
2008-11-12 19:10:00,12.32172,12.33417,12.32172,12.32513,13000000.0
2008-11-12 19:11:00,12.32785,12.33175,12.32404,12.33132,10000000.0
2008-11-12 19:12:00,12.33247,12.33247,12.31628,12.32637,13000000.0
2008-11-12 19:13:00,12.31299,12.33385,12.312,12.33385,11000000.0
2008-11-12 19:14:00,12.3279,12.33148,12.31838,12.31884,11000000.0
2008-11-12 19:15:00,12.33041,12.33041,12.30806,12.30955,19000000.0
2008-11-12 19:16:00,12.31415,12.32218,12.3093,12.3093,7000000.0
2008-11-12 19:17:00,12.30989,12.31432,12.30542,12.30542,11000000.0
2008-11-12 19:18:00,12.32016,12.32016,12.30612,12.30693,8000000.0
2008-11-12 19:19:00,12.30982,12.31818,12.30803,12.30803,8000000.0
2008-11-12 19:20:00,12.30904,12.31223,12.30142,12.30188,7000000.0
2008-11-12 19:21:00,12.31238,12.31238,12.30099,12.30145,7000000.0
2008-11-12 19:22:00,12.30063,12.31539,12.29919,12.31264,7000000.0
2008-11-12 19:23:00,12.31761,12.31922,12.31279,12.3147,7000000.0
2008-11-12 19:24:00,12.32237,12.32237,12.30994,12.31119,8000000.0
2008-11-12 19:25:00,12.3227,12.3227,12.31298,12.31298,11000000.0
2008-11-12 19:26:00,12.30736,12.32245,12.30535,12.32245,7000000.0
2008-11-12 19:27:00,12.31614,12.32921,12.31614,12.32921,39000000.0
2008-11-12 19:28:00,12.32253,12.32969,12.32253,12.32323,7000000.0
2008-11-12 19:29:00,12.32168,12.32949,12.31731,12.32078,12000000.0
2008-11-12 19:30:00,12.32886,12.33929,12.32532,12.33866,10000000.0
2008-11-12 19:31:00,12.32565,12.33617,12.32499,12.33617,11000000.0
2008-11-12 19:32:00,12.32332,12.33913,12.32313,12.33711,13000000.0
2008-11-12 19:33:00,12.33536,12.33536,12.3213,12.32161,9000000.0
2008-11-12 19:34:00,12.33183,12.33183,12.32012,12.32012,15000000.0
2008-11-12 19:35:00,12.32213,12.33691,12.32213,12.33568,10000000.0
2008-11-12 19:36:00,12.33439,12.33439,12.32592,12.33314,8000000.0
2008-11-12 19:37:00,12.32857,12.35053,12.32857,12.34277,9000000.0
2008-11-12 19:38:00,12.34368,12.35098,12.33633,12.33633,10000000.0
2008-11-12 19:39:00,12.33925,12.34354,12.32858,12.32858,11000000.0
2008-11-12 19:40:00,12.33168,12.34268,12.33168,12.34143,9000000.0
2008-11-12 19:41:00,12.32778,12.34039,12.32778,12.33913,8000000.0
2008-11-12 19:42:00,12.33997,12.33997,12.32359,12.32359,21000000.0
2008-11-12 19:43:00,12.32447,12.33129,12.3108,12.31087,16000000.0
2008-11-12 19:44:00,12.3134,12.32567,12.3134,12.31632,10000000.0
2008-11-12 19:45:00,12.3314,12.33278,12.3174,12.32101,13000000.0
2008-11-12 19:46:00,12.32007,12.33052,12.32007,12.32268,11000000.0
2008-11-12 19:47:00,12.33011,12.33011,12.32185,12.32869,7000000.0
2008-11-12 19:48:00,12.33137,12.33276,12.32176,12.33276,11000000.0
2008-11-12 19:49:00,12.33732,12.33732,12.32725,12.33663,11000000.0
2008-11-12 19:50:00,12.32411,12.33493,12.31795,12.32097,21000000.0
2008-11-12 19:51:00,12.31832,12.3306,12.31832,12.31925,11000000.0
2008-11-12 19:52:00,12.31948,12.33198,12.31948,12.32522,9000000.0
2008-11-12 19:53:00,12.32433,12.33536,12.3228,12.33536,8000000.0
2008-11-12 19:54:00,12.33824,12.33824,12.32185,12.32203,8000000.0
2008-11-12 19:55:00,12.32306,12.33857,12.32306,12.33857,10000000.0
2008-11-12 19:56:00,12.325,12.33511,12.32494,12.33134,10000000.0
2008-11-12 19:57:00,12.33155,12.34913,12.33142,12.34913,12000000.0
2008-11-12 19:58:00,12.34433,12.35289,12.34365,12.34908,8000000.0
2008-11-12 19:59:00,12.35425,12.37291,12.35425,12.36255,45000000.0
2008-11-12 20:00:00,12.3635,12.37309,12.35468,12.35468,11000000.0
2008-11-12 20:01:00,12.35052,12.36031,12.34777,12.34962,11000000.0
2008-11-12 20:02:00,12.34843,12.36017,12.34843,12.35291,10000000.0
2008-11-12 20:03:00,12.36268,12.36268,12.34915,12.34915,10000000.0
2008-11-12 20:04:00,12.35349,12.35716,12.34745,12.34819,10000000.0
2008-11-12 20:05:00,12.35695,12.3597,12.3506,12.35961,12000000.0
2008-11-12 20:06:00,12.36203,12.36203,12.34678,12.34743,9000000.0
2008-11-12 20:07:00,12.35233,12.35897,12.35102,12.35897,10000000.0
2008-11-12 20:08:00,12.345,12.35475,12.34253,12.35061,8000000.0
2008-11-12 20:09:00,12.34952,12.34952,12.33521,12.33526,8000000.0
2008-11-12 20:10:00,12.33925,12.34526,12.33811,12.34526,11000000.0
2008-11-12 20:11:00,12.3324,12.34255,12.33126,12.33409,11000000.0
2008-11-12 20:12:00,12.34097,12.34097,12.32754,12.32774,7000000.0
2008-11-12 20:13:00,12.32717,12.34185,12.32703,12.34185,8000000.0
2008-11-12 20:14:00,12.32898,12.33899,12.32644,12.33722,9000000.0
2008-11-12 20:15:00,12.33449,12.33449,12.32145,12.32314,8000000.0
2008-11-12 20:16:00,12.32202,12.33011,12.32128,12.32261,8000000.0
2008-11-12 20:17:00,12.3213,12.32569,12.31391,12.31457,8000000.0
2008-11-12 20:18:00,12.31119,12.3217,12.30615,12.31217,10000000.0
2008-11-12 20:19:00,12.30274,12.3167,12.30274,12.30856,10000000.0
2008-11-12 20:20:00,12.31647,12.32118,12.31289,12.31463,11000000.0
2008-11-12 20:21:00,12.32501,12.32501,12.30797,12.30797,7000000.0
2008-11-12 20:22:00,12.30162,12.30577,12.29553,12.29553,10000000.0
2008-11-12 20:23:00,12.30329,12.30329,12.28269,12.29408,18000000.0
2008-11-12 20:24:00,12.29355,12.30652,12.29295,12.30652,8000000.0
2008-11-12 20:25:00,12.29407,12.30497,12.29327,12.30497,7000000.0
2008-11-12 20:26:00,12.30083,12.30189,12.29167,12.29167,10000000.0
2008-11-12 20:27:00,12.28977,12.30535,12.28847,12.30304,9000000.0
2008-11-12 20:28:00,12.3031,12.31428,12.3031,12.30534,9000000.0
2008-11-12 20:29:00,12.30641,12.31278,12.30533,12.30533,7000000.0
2008-11-12 20:30:00,12.31565,12.31565,12.2977,12.29816,8000000.0
2008-11-12 20:31:00,12.30891,12.30935,12.29535,12.30935,15000000.0
2008-11-12 20:32:00,12.30051,12.31372,12.30051,12.31364,8000000.0
2008-11-12 20:33:00,12.31275,12.31275,12.28976,12.29001,10000000.0
2008-11-12 20:34:00,12.28366,12.29482,12.27909,12.27909,10000000.0
2008-11-12 20:35:00,12.27368,12.28617,12.27075,12.28256,10000000.0
2008-11-12 20:36:00,12.28377,12.28809,12.27246,12.27948,21000000.0
2008-11-12 20:37:00,12.2794,12.29317,12.2794,12.29251,8000000.0
2008-11-12 20:38:00,12.28462,12.28737,12.2747,12.27737,11000000.0
2008-11-12 20:39:00,12.28242,12.28745,12.27837,12.27992,11000000.0
2008-11-12 20:40:00,12.2866,12.2866,12.26833,12.27073,8000000.0
2008-11-12 20:41:00,12.27732,12.30226,12.27732,12.29819,8000000.0
2008-11-12 20:42:00,12.3024,12.3024,12.2828,12.28722,7000000.0
2008-11-12 20:43:00,12.29235,12.29644,12.28442,12.28597,7000000.0
2008-11-12 20:44:00,12.29207,12.29611,12.29092,12.2955,7000000.0
2008-11-12 20:45:00,12.29922,12.29922,12.28133,12.28166,27000000.0
2008-11-12 20:46:00,12.28852,12.28966,12.28015,12.28015,10000000.0
2008-11-12 20:47:00,12.27763,12.29312,12.27763,12.28672,9000000.0
2008-11-12 20:48:00,12.2967,12.2967,12.28684,12.29547,9000000.0
2008-11-12 20:49:00,12.28486,12.30092,12.28444,12.30092,10000000.0
2008-11-12 20:50:00,12.28997,12.2992,12.28886,12.29104,13000000.0
2008-11-12 20:51:00,12.30233,12.30233,12.2857,12.2857,10000000.0
2008-11-12 20:52:00,12.28633,12.29632,12.28521,12.28754,10000000.0
2008-11-12 20:53:00,12.28378,12.29036,12.28186,12.28459,7000000.0
2008-11-12 20:54:00,12.29376,12.29376,12.27663,12.27663,9000000.0
2008-11-12 20:55:00,12.27662,12.28919,12.275,12.28919,7000000.0
2008-11-12 20:56:00,12.28144,12.28993,12.28051,12.28051,9000000.0
2008-11-12 20:57:00,12.28927,12.28927,12.27922,12.28125,8000000.0
2008-11-12 20:58:00,12.29129,12.29129,12.27668,12.27709,9000000.0
2008-11-12 20:59:00,12.28824,12.29733,12.28152,12.29733,8000000.0
2008-11-12 21:00:00,12.30123,12.30123,12.29062,12.30105,8000000.0
2008-11-12 21:01:00,12.29565,12.30407,12.29565,12.30105,7000000.0
2008-11-12 21:02:00,12.30349,12.30868,12.29442,12.29442,7000000.0
2008-11-12 21:03:00,12.30682,12.30805,12.29265,12.29265,8000000.0
2008-11-12 21:04:00,12.28778,12.30272,12.28778,12.29884,7000000.0
2008-11-12 21:05:00,12.29394,12.30222,12.29128,12.29281,9000000.0
2008-11-12 21:06:00,12.30238,12.30238,12.29184,12.2997,9000000.0
2008-11-12 21:07:00,12.2869,12.29327,12.2839,12.28507,7000000.0
2008-11-12 21:08:00,12.27919,12.29406,12.27905,12.29406,8000000.0
2008-11-12 21:09:00,12.29611,12.29671,12.28709,12.29671,10000000.0
2008-11-12 21:10:00,12.28946,12.2925,12.2843,12.28455,7000000.0
2008-11-12 21:11:00,12.29433,12.29623,12.29025,12.29025,8000000.0
2008-11-12 21:12:00,12.3004,12.3004,12.28561,12.29049,30000000.0
2008-11-12 21:13:00,12.29017,12.30401,12.29017,12.30401,6000000.0
2008-11-12 21:14:00,12.29829,12.30183,12.29117,12.29885,11000000.0
2008-11-12 21:15:00,12.30555,12.30807,12.29486,12.29974,8000000.0
2008-11-12 21:16:00,12.30351,12.3136,12.30346,12.30629,9000000.0
2008-11-12 21:17:00,12.3145,12.3145,12.30418,12.31165,10000000.0
2008-11-12 21:18:00,12.31864,12.31944,12.30904,12.31539,7000000.0
2008-11-12 21:19:00,12.31575,12.32722,12.31575,12.321,7000000.0
2008-11-12 21:20:00,12.31911,12.32656,12.31244,12.31409,13000000.0
2008-11-12 21:21:00,12.31667,12.33048,12.31667,12.32083,10000000.0
2008-11-12 21:22:00,12.32835,12.32835,12.3155,12.31689,8000000.0
2008-11-12 21:23:00,12.3161,12.32866,12.31508,12.32816,11000000.0
2008-11-12 21:24:00,12.32555,12.3326,12.32176,12.33245,8000000.0
2008-11-12 21:25:00,12.3226,12.32702,12.31853,12.31853,7000000.0
2008-11-12 21:26:00,12.32,12.33825,12.32,12.33784,8000000.0
2008-11-12 21:27:00,12.32968,12.33353,12.3218,12.32245,7000000.0
2008-11-12 21:28:00,12.32138,12.33335,12.32096,12.33264,9000000.0
2008-11-12 21:29:00,12.32237,12.32921,12.31695,12.31724,14000000.0
2008-11-12 21:30:00,12.3291,12.3291,12.31739,12.3264,8000000.0
2008-11-12 21:31:00,12.31827,12.32554,12.31743,12.32095,7000000.0
2008-11-12 21:32:00,12.32188,12.32591,12.31883,12.31883,9000000.0
2008-11-12 21:33:00,12.32945,12.33173,12.32403,12.32403,9000000.0
2008-11-12 21:34:00,12.32092,12.33226,12.31942,12.32934,9000000.0
2008-11-12 21:35:00,12.31546,12.32464,12.31546,12.32102,7000000.0
2008-11-12 21:36:00,12.33065,12.33167,12.31989,12.33167,10000000.0
2008-11-12 21:37:00,12.32064,12.32914,12.32048,12.32048,8000000.0
2008-11-12 21:38:00,12.32497,12.32603,12.31208,12.31208,10000000.0
2008-11-12 21:39:00,12.30752,12.31951,12.30752,12.30964,9000000.0
2008-11-12 21:40:00,12.31084,12.3228,12.31084,12.31259,11000000.0
2008-11-12 21:41:00,12.31032,12.32252,12.30909,12.32128,10000000.0
2008-11-12 21:42:00,12.31986,12.31986,12.30751,12.30902,9000000.0
2008-11-12 21:43:00,12.31203,12.32805,12.31203,12.31875,11000000.0
2008-11-12 21:44:00,12.3169,12.32931,12.3169,12.32344,11000000.0
2008-11-12 21:45:00,12.33067,12.33334,12.32463,12.32463,9000000.0
2008-11-12 21:46:00,12.33442,12.33442,12.31998,12.32199,9000000.0
2008-11-12 21:47:00,12.33166,12.33589,12.32757,12.32757,11000000.0
2008-11-12 21:48:00,12.34079,12.34079,12.31979,12.31979,11000000.0
2008-11-12 21:49:00,12.32068,12.32589,12.31628,12.31628,7000000.0
2008-11-12 21:50:00,12.32798,12.32888,12.3158,12.3238,10000000.0
2008-11-12 21:51:00,12.32401,12.32401,12.31089,12.31744,9000000.0
2008-11-12 21:52:00,12.31298,12.31656,12.30775,12.3094,8000000.0
2008-11-12 21:53:00,12.31299,12.31778,12.31157,12.31778,8000000.0
2008-11-12 21:54:00,12.32095,12.32225,12.31069,12.32225,12000000.0
2008-11-12 21:55:00,12.31457,12.31918,12.31106,12.31161,10000000.0
2008-11-12 21:56:00,12.32492,12.32492,12.3135,12.3135,7000000.0
2008-11-12 21:57:00,12.32608,12.32608,12.30849,12.30907,10000000.0
2008-11-12 21:58:00,12.32071,12.32314,12.31245,12.3127,11000000.0
2008-11-12 21:59:00,12.32575,12.32623,12.31553,12.32447,9000000.0
2008-11-12 22:00:00,12.31253,12.3238,12.31077,12.31077,10000000.0
2008-11-12 22:01:00,12.30415,12.30415,12.2955,12.29617,7000000.0
2008-11-12 22:02:00,12.29767,12.29767,12.29585,12.29635,7000000.0
2008-11-12 22:03:00,12.2956,12.3028,12.29521,12.30202,8000000.0
2008-11-12 22:04:00,12.3015,12.30165,12.29946,12.30084,7000000.0
2008-11-12 22:05:00,12.3043,12.3043,12.29659,12.29734,11000000.0
2008-11-12 22:06:00,12.31058,12.31058,12.29607,12.29607,9000000.0
2008-11-12 22:07:00,12.29335,12.29335,12.28659,12.28698,9000000.0
2008-11-12 22:08:00,12.28634,12.29196,12.28441,12.29196,9000000.0
2008-11-12 22:09:00,12.30131,12.30131,12.27852,12.27898,8000000.0
2008-11-12 22:10:00,12.27487,12.27487,12.26969,12.27208,7000000.0
2008-11-12 22:11:00,12.27128,12.27128,12.26417,12.26417,10000000.0
2008-11-12 22:12:00,12.27588,12.27588,12.2659,12.26893,7000000.0
2008-11-12 22:13:00,12.27173,12.27316,12.26548,12.26548,8000000.0
2008-11-12 22:14:00,12.26465,12.26708,12.26225,12.26489,10000000.0
2008-11-12 22:15:00,12.27515,12.27515,12.25949,12.26038,8000000.0
2008-11-12 22:16:00,12.26338,12.26985,12.2616,12.26985,10000000.0
2008-11-12 22:17:00,12.27127,12.27812,12.27127,12.27419,11000000.0
2008-11-12 22:18:00,12.28694,12.28694,12.27104,12.27104,9000000.0
2008-11-12 22:19:00,12.27169,12.27337,12.26853,12.26964,10000000.0
2008-11-12 22:20:00,12.26747,12.26915,12.26523,12.26523,8000000.0
2008-11-12 22:21:00,12.27314,12.27314,12.25647,12.25689,9000000.0
2008-11-12 22:22:00,12.25636,12.25962,12.25509,12.25683,10000000.0
2008-11-12 22:23:00,12.25727,12.25743,12.25469,12.25479,7000000.0
2008-11-12 22:24:00,12.26684,12.26684,12.25056,12.25363,8000000.0
2008-11-12 22:25:00,12.25388,12.25785,12.2538,12.25785,9000000.0
2008-11-12 22:26:00,12.2566,12.2566,12.25327,12.25428,10000000.0
2008-11-12 22:27:00,12.2589,12.26272,12.25052,12.25148,11000000.0
2008-11-12 22:28:00,12.25248,12.25328,12.24995,12.25049,11000000.0
2008-11-12 22:29:00,12.25186,12.25254,12.24784,12.24784,10000000.0
2008-11-12 22:30:00,12.2599,12.2599,12.24643,12.24695,8000000.0
2008-11-12 22:31:00,12.24742,12.25266,12.24742,12.25041,8000000.0
2008-11-12 22:32:00,12.24961,12.25074,12.24888,12.2493,10000000.0
2008-11-12 22:33:00,12.26189,12.26189,12.24953,12.25013,8000000.0
2008-11-12 22:34:00,12.25244,12.26042,12.24999,12.25912,56000000.0
2008-11-12 22:35:00,12.26049,12.26242,12.26049,12.26211,7000000.0
2008-11-12 22:36:00,12.2748,12.2748,12.25655,12.25655,8000000.0
2008-11-12 22:37:00,12.25779,12.259,12.25498,12.25523,7000000.0
2008-11-12 22:38:00,12.25689,12.25773,12.25502,12.25574,7000000.0
2008-11-12 22:39:00,12.25584,12.26716,12.25584,12.26013,11000000.0
2008-11-12 22:40:00,12.25635,12.25635,12.24621,12.24685,7000000.0
2008-11-12 22:41:00,12.24713,12.2513,12.24633,12.2513,7000000.0
2008-11-12 22:42:00,12.25471,12.26223,12.24832,12.24832,8000000.0
2008-11-12 22:43:00,12.2442,12.2442,12.23149,12.23205,8000000.0
2008-11-12 22:44:00,12.22938,12.2381,12.22727,12.237,9000000.0
2008-11-12 22:45:00,12.2401,12.25096,12.2401,12.24894,8000000.0
2008-11-12 22:46:00,12.24886,12.24912,12.23664,12.23664,14000000.0
2008-11-12 22:47:00,12.23434,12.23845,12.2328,12.23841,8000000.0
2008-11-12 22:48:00,12.2473,12.2473,12.23766,12.24224,7000000.0
2008-11-12 22:49:00,12.24419,12.24478,12.23614,12.23738,7000000.0
2008-11-12 22:50:00,12.24131,12.24198,12.23672,12.23707,7000000.0
2008-11-12 22:51:00,12.25211,12.25211,12.24064,12.24386,16000000.0
2008-11-12 22:52:00,12.24037,12.24447,12.23907,12.24404,7000000.0
2008-11-12 22:53:00,12.24313,12.24313,12.23488,12.23488,10000000.0
2008-11-12 22:54:00,12.24614,12.24614,12.23495,12.23569,9000000.0
2008-11-12 22:55:00,12.23697,12.23727,12.22997,12.22997,8000000.0
2008-11-12 22:56:00,12.23175,12.23677,12.23175,12.23426,8000000.0
2008-11-12 22:57:00,12.24597,12.24597,12.23256,12.23256,8000000.0
2008-11-12 22:58:00,12.23305,12.23333,12.23176,12.23324,8000000.0
2008-11-12 22:59:00,12.23307,12.23307,12.23033,12.23212,8000000.0
2008-11-12 23:00:00,12.23282,12.24549,12.23278,12.23717,10000000.0
2008-11-12 23:01:00,12.23612,12.23612,12.23463,12.23463,11000000.0
2008-11-12 23:02:00,12.23377,12.23377,12.2261,12.22706,8000000.0
2008-11-12 23:03:00,12.23516,12.23516,12.21831,12.21831,7000000.0
2008-11-12 23:04:00,12.21917,12.22681,12.21917,12.22447,11000000.0
2008-11-12 23:05:00,12.22288,12.2231,12.22141,12.22228,7000000.0
2008-11-12 23:06:00,12.23223,12.23223,12.2157,12.21576,10000000.0
2008-11-12 23:07:00,12.21564,12.21656,12.21354,12.2153,9000000.0
2008-11-12 23:08:00,12.21687,12.21741,12.21623,12.21697,10000000.0
2008-11-12 23:09:00,12.23055,12.23055,12.2197,12.22239,10000000.0
2008-11-12 23:10:00,12.22322,12.2237,12.22155,12.22155,9000000.0
2008-11-12 23:11:00,12.22146,12.22328,12.22037,12.22037,11000000.0
2008-11-12 23:12:00,12.2314,12.2314,12.21963,12.22297,11000000.0
2008-11-12 23:13:00,12.22533,12.22702,12.22533,12.22702,9000000.0
2008-11-12 23:14:00,12.22816,12.22859,12.22714,12.22774,8000000.0
2008-11-12 23:15:00,12.24165,12.24165,12.22702,12.22702,11000000.0
2008-11-12 23:16:00,12.22718,12.22718,12.22667,12.22668,11000000.0
2008-11-12 23:17:00,12.22785,12.22785,12.22517,12.22576,8000000.0
2008-11-12 23:18:00,12.23796,12.23796,12.2226,12.22361,8000000.0
2008-11-12 23:19:00,12.2246,12.22481,12.22134,12.22162,11000000.0
2008-11-12 23:20:00,12.21999,12.2226,12.21999,12.22146,10000000.0
2008-11-12 23:21:00,12.23371,12.23371,12.22016,12.22016,8000000.0
2008-11-12 23:22:00,12.22038,12.2208,12.21953,12.22004,11000000.0
2008-11-12 23:23:00,12.22053,12.22127,12.2188,12.2188,7000000.0
2008-11-12 23:24:00,12.23116,12.23116,12.22033,12.22033,11000000.0
2008-11-12 23:25:00,12.22168,12.22195,12.21947,12.22116,9000000.0
2008-11-12 23:26:00,12.22087,12.22288,12.22087,12.2218,7000000.0
2008-11-12 23:27:00,12.2316,12.2316,12.22335,12.22377,7000000.0
2008-11-12 23:28:00,12.22486,12.22531,12.22472,12.22472,7000000.0
2008-11-12 23:29:00,12.22409,12.22409,12.22259,12.22326,8000000.0
2008-11-12 23:30:00,12.22791,12.23458,12.22736,12.22736,7000000.0
2008-11-12 23:31:00,12.22549,12.22677,12.22549,12.2256,10000000.0
2008-11-12 23:32:00,12.22597,12.23423,12.22597,12.23416,10000000.0
2008-11-12 23:33:00,12.2468,12.2468,12.23155,12.23155,7000000.0
2008-11-12 23:34:00,12.2308,12.24079,12.2305,12.24079,11000000.0
2008-11-12 23:35:00,12.24509,12.24633,12.24165,12.24202,11000000.0
2008-11-12 23:36:00,12.25342,12.25342,12.2418,12.24244,7000000.0
2008-11-12 23:37:00,12.24367,12.24763,12.24367,12.24752,11000000.0
2008-11-12 23:38:00,12.24634,12.24872,12.24633,12.24633,8000000.0
2008-11-12 23:39:00,12.25643,12.25643,12.24643,12.24643,7000000.0
2008-11-12 23:40:00,12.24623,12.24623,12.24165,12.24165,6000000.0
2008-11-12 23:41:00,12.24081,12.24518,12.23971,12.24311,14000000.0
2008-11-12 23:42:00,12.25848,12.25848,12.25797,12.25848,10000000.0
2008-11-12 23:43:00,12.24262,12.24468,12.24262,12.2437,8000000.0
2008-11-12 23:44:00,12.24292,12.2447,12.24292,12.24371,7000000.0
2008-11-12 23:45:00,12.25584,12.25584,12.24051,12.24051,9000000.0
2008-11-12 23:46:00,12.23629,12.23815,12.23413,12.23815,7000000.0
2008-11-12 23:47:00,12.23679,12.2453,12.23266,12.2453,9000000.0
2008-11-12 23:48:00,12.23086,12.23336,12.2303,12.23328,9000000.0
2008-11-12 23:49:00,12.23459,12.2367,12.23459,12.2367,8000000.0
2008-11-12 23:51:00,12.2497,12.2497,12.2391,12.2391,11000000.0
2008-11-12 23:52:00,12.23864,12.24331,12.23864,12.24331,8000000.0
2008-11-12 23:53:00,12.24364,12.24693,12.24364,12.24545,12000000.0
2008-11-12 23:54:00,12.25658,12.25658,12.24459,12.24486,8000000.0
2008-11-12 23:55:00,12.24391,12.24391,12.24155,12.24234,7000000.0
2008-11-12 23:56:00,12.24197,12.24197,12.24044,12.24067,10000000.0
2008-11-12 23:57:00,12.25338,12.25338,12.23961,12.24,10000000.0
2008-11-12 23:58:00,12.23916,12.24094,12.23818,12.24094,10000000.0
2008-11-12 23:59:00,12.24132,12.24338,12.24064,12.24064,7000000.0
2008-11-13 00:00:00,12.25301,12.25301,12.23115,12.23115,7000000.0
2008-11-13 00:01:00,12.21936,12.21936,12.21235,12.21365,7000000.0
2008-11-13 00:02:00,12.21319,12.21319,12.20575,12.20672,8000000.0
2008-11-13 00:03:00,12.20555,12.20555,12.19116,12.19204,8000000.0
2008-11-13 00:04:00,12.1946,12.19753,12.1946,12.19753,8000000.0
2008-11-13 00:05:00,12.19848,12.19925,12.19014,12.19014,7000000.0
2008-11-13 00:06:00,12.19242,12.19538,12.18413,12.18413,8000000.0
2008-11-13 00:07:00,12.18752,12.18785,12.18422,12.18498,8000000.0
2008-11-13 00:08:00,12.18632,12.19227,12.18632,12.19227,7000000.0
2008-11-13 00:09:00,12.20435,12.20435,12.19527,12.19929,8000000.0
2008-11-13 00:10:00,12.20196,12.21596,12.20196,12.21552,8000000.0
2008-11-13 00:11:00,12.21698,12.21897,12.21698,12.21726,9000000.0
2008-11-13 00:12:00,12.22893,12.22893,12.21739,12.21878,11000000.0
2008-11-13 00:13:00,12.21757,12.21864,12.2174,12.21767,7000000.0
2008-11-13 00:14:00,12.2171,12.21816,12.21532,12.21786,7000000.0
2008-11-13 00:15:00,12.22957,12.22957,12.21238,12.2136,8000000.0
2008-11-13 00:16:00,12.21365,12.21365,12.2115,12.21226,9000000.0
2008-11-13 00:17:00,12.21307,12.21361,12.21225,12.213,17000000.0
2008-11-13 00:18:00,12.22527,12.22527,12.21481,12.21571,8000000.0
2008-11-13 00:19:00,12.21615,12.21689,12.21615,12.21661,7000000.0
2008-11-13 00:20:00,12.21698,12.2177,12.21586,12.21714,7000000.0
2008-11-13 00:21:00,12.22933,12.22933,12.2171,12.21775,11000000.0
2008-11-13 00:22:00,12.21669,12.21825,12.21669,12.21825,10000000.0
2008-11-13 00:23:00,12.21909,12.21971,12.21826,12.21971,8000000.0
2008-11-13 00:24:00,12.23075,12.23075,12.21776,12.21776,8000000.0
2008-11-13 00:25:00,12.21854,12.22142,12.2184,12.22142,8000000.0
2008-11-13 00:26:00,12.22208,12.22208,12.22157,12.22158,9000000.0
2008-11-13 00:27:00,12.23507,12.23507,12.22536,12.22536,7000000.0
2008-11-13 00:28:00,12.22302,12.2238,12.22248,12.22308,10000000.0
2008-11-13 00:29:00,12.22321,12.22471,12.22315,12.22438,12000000.0
2008-11-13 00:30:00,12.23705,12.23705,12.22734,12.22937,8000000.0
2008-11-13 00:31:00,12.23093,12.23093,12.23058,12.23084,8000000.0
2008-11-13 00:32:00,12.23073,12.23349,12.23073,12.23349,10000000.0
2008-11-13 00:33:00,12.24596,12.24596,12.23447,12.23519,29000000.0
2008-11-13 00:34:00,12.23433,12.23433,12.23124,12.23166,9000000.0
2008-11-13 00:35:00,12.23207,12.23266,12.23062,12.23197,7000000.0
2008-11-13 00:36:00,12.24238,12.24238,12.22813,12.2288,9000000.0
2008-11-13 00:37:00,12.23045,12.23086,12.2296,12.2296,10000000.0
2008-11-13 00:38:00,12.22996,12.23131,12.22801,12.22801,7000000.0
2008-11-13 00:39:00,12.2408,12.2408,12.22897,12.22897,7000000.0
2008-11-13 00:40:00,12.22784,12.22942,12.22784,12.22905,7000000.0
2008-11-13 00:41:00,12.22854,12.22939,12.21403,12.21403,10000000.0
2008-11-13 00:42:00,12.22233,12.22233,12.2075,12.20789,10000000.0
2008-11-13 00:43:00,12.20737,12.2126,12.2063,12.2126,11000000.0
2008-11-13 00:44:00,12.21173,12.21402,12.21119,12.21374,8000000.0
2008-11-13 00:45:00,12.22552,12.22552,12.21037,12.21037,8000000.0
2008-11-13 00:46:00,12.20595,12.20828,12.20595,12.20804,9000000.0
2008-11-13 00:47:00,12.2087,12.20995,12.2087,12.20959,8000000.0
2008-11-13 00:48:00,12.2182,12.2182,12.20507,12.20507,7000000.0
2008-11-13 00:49:00,12.20228,12.20343,12.20041,12.20093,9000000.0
2008-11-13 00:50:00,12.20044,12.20044,12.19279,12.19279,9000000.0
2008-11-13 00:51:00,12.19306,12.20154,12.19257,12.19706,7000000.0
2008-11-13 00:52:00,12.19428,12.19472,12.19034,12.19051,9000000.0
2008-11-13 00:53:00,12.19051,12.19072,12.18676,12.18762,8000000.0
2008-11-13 00:54:00,12.1987,12.1987,12.18561,12.18606,8000000.0
2008-11-13 00:55:00,12.18695,12.19242,12.18664,12.19241,8000000.0
2008-11-13 00:56:00,12.19449,12.20294,12.19449,12.20102,10000000.0
2008-11-13 00:57:00,12.20225,12.20729,12.19653,12.19704,9000000.0
2008-11-13 00:58:00,12.19797,12.19877,12.19237,12.19456,9000000.0
2008-11-13 00:59:00,12.19369,12.19562,12.1932,12.19496,10000000.0
2008-11-13 01:00:00,12.20923,12.20923,12.19913,12.20123,30000000.0
2008-11-13 01:01:00,12.20135,12.20562,12.20131,12.20241,15000000.0
2008-11-13 01:02:00,12.20092,12.21306,12.19749,12.21306,18000000.0
2008-11-13 01:03:00,12.19889,12.20103,12.19786,12.19815,8000000.0
2008-11-13 01:04:00,12.1968,12.19686,12.19604,12.19604,10000000.0
2008-11-13 01:05:00,12.19576,12.19676,12.19481,12.19631,7000000.0
2008-11-13 01:06:00,12.2053,12.2053,12.19277,12.19453,14000000.0
2008-11-13 01:07:00,12.19561,12.1997,12.19561,12.19847,7000000.0
2008-11-13 01:08:00,12.19766,12.19828,12.19737,12.19758,8000000.0
2008-11-13 01:09:00,12.20938,12.20938,12.19939,12.20144,8000000.0
2008-11-13 01:10:00,12.20123,12.20154,12.20025,12.20112,7000000.0
2008-11-13 01:11:00,12.2011,12.20325,12.20037,12.2032,7000000.0
2008-11-13 01:12:00,12.21672,12.21672,12.20678,12.20893,10000000.0
2008-11-13 01:13:00,12.20998,12.21377,12.20998,12.21318,7000000.0
2008-11-13 01:14:00,12.21271,12.21358,12.21184,12.2119,6000000.0
2008-11-13 01:15:00,12.21507,12.22079,12.20954,12.20993,8000000.0
2008-11-13 01:16:00,12.20903,12.21239,12.20842,12.21239,9000000.0
2008-11-13 01:17:00,12.21183,12.21312,12.21165,12.21285,8000000.0
2008-11-13 01:18:00,12.2233,12.2233,12.21336,12.21336,7000000.0
2008-11-13 01:19:00,12.2143,12.2143,12.21364,12.21417,9000000.0
2008-11-13 01:20:00,12.21315,12.21414,12.21315,12.21327,8000000.0
2008-11-13 01:21:00,12.22613,12.22613,12.21628,12.2177,11000000.0
2008-11-13 01:22:00,12.21889,12.22205,12.21889,12.21925,9000000.0
2008-11-13 01:23:00,12.21927,12.22688,12.21878,12.22688,9000000.0
2008-11-13 01:24:00,12.22766,12.23817,12.22766,12.23491,8000000.0
2008-11-13 01:25:00,12.2349,12.23613,12.2337,12.23551,8000000.0
2008-11-13 01:26:00,12.2378,12.2378,12.23031,12.23419,8000000.0
2008-11-13 01:27:00,12.2441,12.2441,12.23012,12.23012,6000000.0
2008-11-13 01:28:00,12.2329,12.2329,12.22722,12.22879,7000000.0
2008-11-13 01:29:00,12.23022,12.23047,12.22943,12.23014,8000000.0
2008-11-13 01:30:00,12.24218,12.24218,12.22553,12.22553,11000000.0
2008-11-13 01:31:00,12.22669,12.22982,12.22669,12.22909,8000000.0
2008-11-13 01:32:00,12.22958,12.23008,12.22957,12.23007,8000000.0
2008-11-13 01:33:00,12.2418,12.2418,12.22974,12.23141,8000000.0
2008-11-13 01:34:00,12.23205,12.23689,12.23093,12.23675,9000000.0
2008-11-13 01:35:00,12.23524,12.23641,12.23334,12.23639,11000000.0
2008-11-13 01:36:00,12.24904,12.24904,12.23731,12.23731,10000000.0
2008-11-13 01:37:00,12.23742,12.23787,12.23702,12.23702,7000000.0
2008-11-13 01:38:00,12.23793,12.24351,12.23793,12.24351,8000000.0
2008-11-13 01:39:00,12.24851,12.257,12.24176,12.2435,13000000.0
2008-11-13 01:40:00,12.24343,12.24675,12.24315,12.24675,10000000.0
2008-11-13 01:41:00,12.2452,12.25433,12.24175,12.25433,10000000.0
2008-11-13 01:42:00,12.24242,12.24618,12.24242,12.24336,56000000.0
2008-11-13 01:43:00,12.24511,12.24762,12.24511,12.2475,18000000.0
2008-11-13 01:44:00,12.24946,12.25658,12.24946,12.25625,8000000.0
2008-11-13 01:45:00,12.26038,12.26437,12.2517,12.2517,7000000.0
2008-11-13 01:46:00,12.25454,12.25577,12.25196,12.25334,7000000.0
2008-11-13 01:47:00,12.25432,12.25785,12.25432,12.25748,7000000.0
2008-11-13 01:48:00,12.27131,12.27131,12.25947,12.26098,11000000.0
2008-11-13 01:49:00,12.2599,12.2599,12.2569,12.25738,7000000.0
2008-11-13 01:50:00,12.25847,12.27037,12.25833,12.27037,9000000.0
2008-11-13 01:51:00,12.25564,12.25564,12.24972,12.2516,7000000.0
2008-11-13 01:52:00,12.2544,12.25675,12.25333,12.25675,10000000.0
2008-11-13 01:53:00,12.25509,12.25509,12.25241,12.25296,8000000.0
2008-11-13 01:54:00,12.25754,12.26123,12.25182,12.25182,7000000.0
2008-11-13 01:55:00,12.25214,12.25214,12.24939,12.24956,9000000.0
2008-11-13 01:56:00,12.24869,12.24932,12.23898,12.23898,8000000.0
2008-11-13 01:57:00,12.23982,12.24688,12.23356,12.23356,8000000.0
2008-11-13 01:58:00,12.23012,12.23015,12.22613,12.22613,8000000.0
2008-11-13 02:01:00,12.22668,12.24241,12.22668,12.24228,8000000.0
2008-11-13 02:02:00,12.24033,12.25316,12.24033,12.2531,7000000.0
2008-11-13 02:03:00,12.26768,12.26768,12.25501,12.25825,11000000.0
2008-11-13 02:04:00,12.25948,12.25961,12.25397,12.25437,8000000.0
2008-11-13 02:05:00,12.25314,12.2678,12.25314,12.26598,11000000.0
2008-11-13 02:06:00,12.26185,12.27182,12.25972,12.26809,7000000.0
2008-11-13 02:07:00,12.26552,12.27543,12.26513,12.27366,7000000.0
2008-11-13 02:08:00,12.27333,12.28938,12.26563,12.28467,29000000.0
2008-11-13 02:09:00,12.2886,12.29193,12.27895,12.28257,10000000.0
2008-11-13 02:10:00,12.28085,12.28273,12.27729,12.2819,7000000.0
2008-11-13 02:11:00,12.27889,12.27889,12.27109,12.27223,8000000.0
2008-11-13 02:12:00,12.2707,12.27998,12.27063,12.27347,8000000.0
2008-11-13 02:13:00,12.27301,12.28169,12.27017,12.28169,10000000.0
2008-11-13 02:14:00,12.28379,12.28977,12.28375,12.28591,7000000.0
2008-11-13 02:15:00,12.29392,12.29392,12.28117,12.28191,7000000.0
2008-11-13 02:16:00,12.28284,12.28284,12.27688,12.27698,8000000.0
2008-11-13 02:17:00,12.27869,12.28478,12.27869,12.28472,7000000.0
2008-11-13 02:18:00,12.29322,12.29322,12.28182,12.28414,7000000.0
2008-11-13 02:19:00,12.28451,12.28662,12.28451,12.28481,7000000.0
2008-11-13 02:20:00,12.28497,12.28629,12.28385,12.28449,38000000.0
2008-11-13 02:21:00,12.29412,12.29412,12.28414,12.28414,7000000.0
2008-11-13 02:22:00,12.28373,12.28422,12.28275,12.28422,7000000.0
2008-11-13 02:23:00,12.28095,12.28095,12.27547,12.27547,7000000.0
2008-11-13 02:24:00,12.28827,12.28827,12.27239,12.27374,9000000.0
2008-11-13 02:25:00,12.27486,12.28074,12.27437,12.28074,11000000.0
2008-11-13 02:26:00,12.28435,12.28453,12.28171,12.28268,7000000.0
2008-11-13 02:27:00,12.28589,12.29012,12.27843,12.28089,10000000.0
2008-11-13 02:28:00,12.27965,12.28271,12.27704,12.28271,7000000.0
2008-11-13 02:29:00,12.28233,12.28233,12.27681,12.27796,13000000.0
2008-11-13 02:30:00,12.28754,12.28754,12.28041,12.28384,7000000.0
2008-11-13 02:31:00,12.28311,12.28603,12.28173,12.28603,9000000.0
2008-11-13 02:32:00,12.28835,12.2909,12.287,12.29067,8000000.0
2008-11-13 02:33:00,12.30179,12.30179,12.29268,12.29588,7000000.0
2008-11-13 02:34:00,12.29943,12.30328,12.29709,12.29986,8000000.0
2008-11-13 02:35:00,12.30124,12.3068,12.30124,12.30439,8000000.0
2008-11-13 02:36:00,12.305,12.31688,12.305,12.31583,11000000.0
2008-11-13 02:37:00,12.31788,12.32573,12.31785,12.32515,10000000.0
2008-11-13 02:38:00,12.32267,12.32267,12.3165,12.32042,7000000.0
2008-11-13 02:39:00,12.32992,12.32992,12.32157,12.32352,7000000.0
2008-11-13 02:40:00,12.32353,12.32459,12.31612,12.31612,9000000.0
2008-11-13 02:41:00,12.31543,12.32594,12.31543,12.32561,9000000.0
2008-11-13 02:42:00,12.33179,12.33179,12.31093,12.3112,7000000.0
2008-11-13 02:43:00,12.31137,12.31263,12.31123,12.31263,8000000.0
2008-11-13 02:44:00,12.31252,12.31542,12.31252,12.3142,8000000.0
2008-11-13 02:45:00,12.31061,12.3201,12.30923,12.31561,7000000.0
2008-11-13 02:46:00,12.31685,12.32368,12.31685,12.32266,7000000.0
2008-11-13 02:47:00,12.32069,12.32069,12.31323,12.31589,9000000.0
2008-11-13 02:48:00,12.31968,12.32407,12.31388,12.31453,8000000.0
2008-11-13 02:49:00,12.31376,12.31854,12.31344,12.31795,10000000.0
2008-11-13 02:50:00,12.31862,12.32642,12.31862,12.32617,10000000.0
2008-11-13 02:51:00,12.32693,12.33561,12.32693,12.32955,8000000.0
2008-11-13 02:52:00,12.32635,12.32724,12.32357,12.32357,8000000.0
2008-11-13 02:53:00,12.32421,12.32594,12.32312,12.3245,8000000.0
2008-11-13 02:54:00,12.32832,12.33266,12.32045,12.32056,7000000.0
2008-11-13 02:55:00,12.32055,12.32087,12.31777,12.31777,9000000.0
2008-11-13 02:56:00,12.31699,12.31782,12.31372,12.31454,8000000.0
2008-11-13 02:57:00,12.32332,12.32332,12.31393,12.31751,7000000.0
2008-11-13 02:58:00,12.31913,12.31954,12.31713,12.31806,7000000.0
2008-11-13 02:59:00,12.31783,12.32204,12.31783,12.32041,8000000.0
2008-11-13 03:00:00,12.32151,12.33052,12.3211,12.32481,7000000.0
2008-11-13 03:01:00,12.32154,12.32154,12.31812,12.32047,10000000.0
2008-11-13 03:02:00,12.32042,12.32299,12.32042,12.32168,8000000.0
2008-11-13 03:03:00,12.33521,12.33521,12.3243,12.3285,11000000.0
2008-11-13 03:04:00,12.32995,12.33039,12.32793,12.3287,9000000.0
2008-11-13 03:05:00,12.32905,12.32933,12.32805,12.32828,11000000.0
2008-11-13 03:06:00,12.33979,12.33979,12.32746,12.32807,11000000.0
2008-11-13 03:07:00,12.32748,12.32846,12.32701,12.32725,11000000.0
2008-11-13 03:08:00,12.32733,12.3473,12.32733,12.34649,9000000.0
2008-11-13 03:09:00,12.34897,12.355,12.3473,12.34896,8000000.0
2008-11-13 03:10:00,12.35884,12.36953,12.35831,12.36687,8000000.0
2008-11-13 03:11:00,12.37065,12.3708,12.35835,12.35912,8000000.0
2008-11-13 03:12:00,12.35885,12.36602,12.3564,12.35911,7000000.0
2008-11-13 03:13:00,12.35371,12.35893,12.35371,12.35752,8000000.0
2008-11-13 03:14:00,12.35511,12.35638,12.35001,12.35001,11000000.0
2008-11-13 03:15:00,12.35845,12.35845,12.34498,12.34715,7000000.0
2008-11-13 03:16:00,12.34549,12.34874,12.34405,12.34628,8000000.0
2008-11-13 03:17:00,12.34404,12.34404,12.33779,12.33848,8000000.0
2008-11-13 03:18:00,12.34818,12.34818,12.32163,12.3217,8000000.0
2008-11-13 03:19:00,12.32315,12.32352,12.31674,12.32252,11000000.0
2008-11-13 03:20:00,12.32399,12.32564,12.32017,12.32049,10000000.0
2008-11-13 03:21:00,12.3344,12.3344,12.3179,12.3179,9000000.0
2008-11-13 03:22:00,12.31661,12.31957,12.31488,12.31488,7000000.0
2008-11-13 03:23:00,12.31467,12.31498,12.31336,12.31411,9000000.0
2008-11-13 03:24:00,12.32691,12.32691,12.31548,12.31616,11000000.0
2008-11-13 03:25:00,12.31732,12.32551,12.31732,12.32328,8000000.0
2008-11-13 03:26:00,12.32282,12.32467,12.32148,12.32305,7000000.0
2008-11-13 03:27:00,12.32606,12.33056,12.32403,12.32565,7000000.0
2008-11-13 03:28:00,12.3264,12.3264,12.32282,12.32542,9000000.0
2008-11-13 03:29:00,12.32538,12.32541,12.32334,12.32334,11000000.0
2008-11-13 03:30:00,12.32084,12.33293,12.31808,12.32153,11000000.0
2008-11-13 03:31:00,12.32035,12.32207,12.32035,12.321,8000000.0
2008-11-13 03:32:00,12.32231,12.32327,12.32158,12.32158,8000000.0
2008-11-13 03:33:00,12.32133,12.33158,12.32133,12.32422,7000000.0
2008-11-13 03:34:00,12.32175,12.32175,12.31824,12.32095,9000000.0
2008-11-13 03:35:00,12.32384,12.32609,12.32252,12.32609,7000000.0
2008-11-13 03:36:00,12.32618,12.33485,12.32495,12.32877,7000000.0
2008-11-13 03:37:00,12.3248,12.3248,12.32227,12.32284,9000000.0
2008-11-13 03:38:00,12.32306,12.32306,12.32151,12.32183,10000000.0
2008-11-13 03:39:00,12.33806,12.33806,12.31784,12.31851,8000000.0
2008-11-13 03:40:00,12.3198,12.32043,12.31505,12.31505,5000000.0
2008-11-13 03:41:00,12.3127,12.3273,12.3106,12.3273,10000000.0
2008-11-13 03:42:00,12.31554,12.31648,12.31305,12.31431,11000000.0
2008-11-13 03:43:00,12.31222,12.31427,12.31033,12.31427,8000000.0
2008-11-13 03:44:00,12.3143,12.3215,12.3143,12.31581,52000000.0
2008-11-13 03:45:00,12.31494,12.32555,12.31484,12.31586,11000000.0
2008-11-13 03:46:00,12.31661,12.31671,12.31254,12.31389,7000000.0
2008-11-13 03:47:00,12.31719,12.32093,12.31719,12.32018,6000000.0
2008-11-13 03:48:00,12.32867,12.32867,12.31554,12.31669,7000000.0
2008-11-13 03:49:00,12.31838,12.31838,12.31302,12.31418,11000000.0
2008-11-13 03:50:00,12.31291,12.31784,12.31275,12.31784,7000000.0
2008-11-13 03:51:00,12.32106,12.32542,12.31749,12.31749,8000000.0
2008-11-13 03:52:00,12.31784,12.31867,12.31216,12.31216,11000000.0
2008-11-13 03:53:00,12.3119,12.31298,12.30853,12.30859,8000000.0
2008-11-13 03:54:00,12.32139,12.32139,12.30934,12.30934,10000000.0
2008-11-13 03:55:00,12.31115,12.31451,12.31084,12.31451,7000000.0
2008-11-13 03:56:00,12.31488,12.31691,12.31354,12.3169,8000000.0
2008-11-13 03:57:00,12.32106,12.32476,12.31202,12.31218,8000000.0
2008-11-13 03:58:00,12.31304,12.31378,12.31247,12.31331,9000000.0
2008-11-13 03:59:00,12.31314,12.31494,12.31191,12.31442,11000000.0
2008-11-13 04:00:00,12.31482,12.32716,12.31125,12.31327,53000000.0
2008-11-13 04:01:00,12.31204,12.32095,12.31151,12.31153,9000000.0
2008-11-13 04:02:00,12.3135,12.32031,12.31135,12.31135,7000000.0
2008-11-13 04:03:00,12.31972,12.31972,12.3082,12.3082,7000000.0
2008-11-13 04:04:00,12.31593,12.31894,12.31302,12.31302,7000000.0
2008-11-13 04:05:00,12.31212,12.32504,12.31212,12.32482,11000000.0
2008-11-13 04:06:00,12.31653,12.32591,12.31653,12.31699,8000000.0
2008-11-13 04:07:00,12.31835,12.32421,12.31345,12.31345,8000000.0
2008-11-13 04:08:00,12.31464,12.32035,12.31417,12.31561,7000000.0
2008-11-13 04:09:00,12.32906,12.3308,12.31702,12.31702,8000000.0
2008-11-13 04:10:00,12.325,12.325,12.31397,12.31449,10000000.0
2008-11-13 04:11:00,12.31275,12.32236,12.31149,12.3216,28000000.0
2008-11-13 04:12:00,12.32288,12.32301,12.31258,12.32301,11000000.0
2008-11-13 04:13:00,12.31117,12.32024,12.31073,12.31575,7000000.0
2008-11-13 04:14:00,12.32517,12.32517,12.3144,12.3144,7000000.0
2008-11-13 04:15:00,12.32373,12.32373,12.31367,12.31367,7000000.0
2008-11-13 04:16:00,12.31834,12.3222,12.31435,12.31435,7000000.0
2008-11-13 04:17:00,12.31414,12.32709,12.31414,12.32016,8000000.0
2008-11-13 04:18:00,12.31748,12.32647,12.31656,12.3227,7000000.0
2008-11-13 04:19:00,12.3217,12.32567,12.31666,12.31666,7000000.0
2008-11-13 04:20:00,12.31715,12.32771,12.31715,12.32771,10000000.0
2008-11-13 04:21:00,12.33239,12.33355,12.32398,12.3314,8000000.0
2008-11-13 04:22:00,12.32008,12.32655,12.31891,12.32092,7000000.0
2008-11-13 04:23:00,12.32087,12.33176,12.31943,12.32147,38000000.0
2008-11-13 04:24:00,12.3286,12.32979,12.32076,12.32076,10000000.0
2008-11-13 04:25:00,12.32242,12.33388,12.32227,12.33388,10000000.0
2008-11-13 04:26:00,12.32784,12.33271,12.32524,12.32691,9000000.0
2008-11-13 04:27:00,12.33952,12.33952,12.32719,12.33505,10000000.0
2008-11-13 04:28:00,12.32476,12.33758,12.32476,12.33758,7000000.0
2008-11-13 04:29:00,12.33971,12.33971,12.32716,12.32774,8000000.0
2008-11-13 04:30:00,12.33257,12.33633,12.32832,12.32888,9000000.0
2008-11-13 04:31:00,12.33276,12.33732,12.32917,12.32917,8000000.0
2008-11-13 04:32:00,12.34218,12.34218,12.32916,12.32916,7000000.0
2008-11-13 04:33:00,12.34156,12.34156,12.32862,12.32968,10000000.0
2008-11-13 04:34:00,12.33351,12.33988,12.33159,12.33159,11000000.0
2008-11-13 04:35:00,12.33603,12.34198,12.33322,12.33442,11000000.0
2008-11-13 04:36:00,12.34568,12.34679,12.34025,12.34079,8000000.0
2008-11-13 04:37:00,12.33564,12.34334,12.33223,12.33501,7000000.0
2008-11-13 04:38:00,12.33203,12.34701,12.33203,12.34673,8000000.0
2008-11-13 04:39:00,12.34587,12.34587,12.3324,12.33289,8000000.0
2008-11-13 04:40:00,12.33442,12.34039,12.33281,12.34039,8000000.0
2008-11-13 04:41:00,12.32974,12.34509,12.32974,12.34509,7000000.0
2008-11-13 04:42:00,12.33312,12.34633,12.33296,12.34587,7000000.0
2008-11-13 04:43:00,12.33762,12.34186,12.33227,12.33228,8000000.0
2008-11-13 04:44:00,12.33718,12.34354,12.33641,12.34354,8000000.0
2008-11-13 04:45:00,12.34493,12.34862,12.34047,12.34822,8000000.0
2008-11-13 04:46:00,12.3327,12.3397,12.33099,12.33304,7000000.0
2008-11-13 04:47:00,12.34263,12.34292,12.33316,12.33378,11000000.0
2008-11-13 04:48:00,12.34413,12.34413,12.33505,12.34214,7000000.0
2008-11-13 04:49:00,12.33051,12.3388,12.33005,12.33229,7000000.0
2008-11-13 04:50:00,12.32833,12.34104,12.32817,12.34104,7000000.0
2008-11-13 04:51:00,12.3415,12.3415,12.32972,12.33711,8000000.0
2008-11-13 04:52:00,12.33017,12.33694,12.32683,12.32683,7000000.0
2008-11-13 04:53:00,12.32726,12.34357,12.32726,12.34021,9000000.0
2008-11-13 04:54:00,12.3422,12.34304,12.32788,12.32788,8000000.0
2008-11-13 04:55:00,12.33563,12.33563,12.32532,12.32595,7000000.0
2008-11-13 04:56:00,12.33956,12.34018,12.32812,12.32823,7000000.0
2008-11-13 04:57:00,12.3413,12.3413,12.328,12.32825,8000000.0
2008-11-13 04:58:00,12.33672,12.34019,12.32984,12.33856,9000000.0
2008-11-13 04:59:00,12.32839,12.33253,12.32445,12.32445,10000000.0
2008-11-13 05:00:00,12.32652,12.33605,12.32652,12.32728,8000000.0
2008-11-13 05:01:00,12.32394,12.33123,12.32288,12.32575,7000000.0
2008-11-13 05:02:00,12.32606,12.33062,12.32407,12.32447,7000000.0
2008-11-13 05:03:00,12.34014,12.34031,12.32743,12.32743,7000000.0
2008-11-13 05:04:00,12.33152,12.33533,12.32456,12.32456,8000000.0
2008-11-13 05:05:00,12.32657,12.33638,12.32657,12.32872,9000000.0
2008-11-13 05:06:00,12.3366,12.3366,12.31939,12.31939,7000000.0
2008-11-13 05:07:00,12.33397,12.33461,12.32188,12.32384,10000000.0
2008-11-13 05:08:00,12.33582,12.33913,12.32456,12.3382,40000000.0
2008-11-13 05:09:00,12.32902,12.3359,12.32843,12.3359,8000000.0
2008-11-13 05:10:00,12.32746,12.33691,12.32746,12.3277,10000000.0
2008-11-13 05:11:00,12.32647,12.33932,12.32647,12.33932,7000000.0
2008-11-13 05:12:00,12.33952,12.33952,12.32647,12.32686,8000000.0
2008-11-13 05:13:00,12.34039,12.34039,12.32888,12.33473,8000000.0
2008-11-13 05:14:00,12.32452,12.33888,12.32452,12.33837,8000000.0
2008-11-13 05:15:00,12.32691,12.33975,12.32691,12.33131,11000000.0
2008-11-13 05:16:00,12.3309,12.33945,12.3297,12.3297,8000000.0
2008-11-13 05:17:00,12.33889,12.3408,12.3273,12.32868,17000000.0
2008-11-13 05:18:00,12.34,12.34,12.32856,12.32856,10000000.0
2008-11-13 05:19:00,12.33261,12.33649,12.32834,12.32884,9000000.0
2008-11-13 05:20:00,12.3294,12.34251,12.3294,12.33905,7000000.0
2008-11-13 05:21:00,12.34936,12.34936,12.33564,12.33564,10000000.0
2008-11-13 05:22:00,12.34003,12.34375,12.33563,12.33567,11000000.0
2008-11-13 05:23:00,12.3377,12.34467,12.3377,12.33831,7000000.0
2008-11-13 05:24:00,12.34658,12.34712,12.3387,12.34712,7000000.0
2008-11-13 05:25:00,12.3357,12.34412,12.3357,12.33815,8000000.0
2008-11-13 05:26:00,12.33669,12.34913,12.33669,12.34913,11000000.0
2008-11-13 05:27:00,12.34652,12.35418,12.34341,12.34723,9000000.0
2008-11-13 05:28:00,12.34886,12.35539,12.3483,12.35539,8000000.0
2008-11-13 05:29:00,12.34445,12.35633,12.34417,12.34922,10000000.0
2008-11-13 05:30:00,12.35758,12.36037,12.35353,12.35353,8000000.0
2008-11-13 05:31:00,12.35277,12.3572,12.34523,12.34523,7000000.0
2008-11-13 05:32:00,12.34759,12.35776,12.34759,12.35776,9000000.0
2008-11-13 05:33:00,12.35866,12.36152,12.34978,12.34978,11000000.0
2008-11-13 05:34:00,12.34733,12.35803,12.34733,12.35025,8000000.0
2008-11-13 05:35:00,12.35074,12.36444,12.35074,12.35726,8000000.0
2008-11-13 05:36:00,12.36238,12.36902,12.35973,12.36524,7000000.0
2008-11-13 05:37:00,12.36685,12.372,12.36449,12.36471,11000000.0
2008-11-13 05:38:00,12.36619,12.37793,12.36601,12.374,7000000.0
2008-11-13 05:39:00,12.36968,12.38445,12.36825,12.37938,11000000.0
2008-11-13 05:40:00,12.37451,12.37472,12.36481,12.36481,9000000.0
2008-11-13 05:41:00,12.37133,12.37133,12.3531,12.35346,11000000.0
2008-11-13 05:42:00,12.36395,12.36581,12.35748,12.35748,10000000.0
2008-11-13 05:43:00,12.35858,12.36122,12.35503,12.36122,8000000.0
2008-11-13 05:44:00,12.35957,12.3596,12.3547,12.3547,7000000.0
2008-11-13 05:45:00,12.36365,12.36428,12.35515,12.35543,16000000.0
2008-11-13 05:46:00,12.35553,12.37135,12.35553,12.36141,28000000.0
2008-11-13 05:47:00,12.36041,12.3765,12.3576,12.35946,21000000.0
2008-11-13 05:48:00,12.3677,12.36932,12.35978,12.36932,7000000.0
2008-11-13 05:49:00,12.35935,12.36949,12.35935,12.36024,11000000.0
2008-11-13 05:50:00,12.36037,12.36244,12.3545,12.35529,10000000.0
2008-11-13 05:51:00,12.36522,12.36522,12.35468,12.35581,7000000.0
2008-11-13 05:52:00,12.35485,12.36306,12.35372,12.36254,7000000.0
2008-11-13 05:53:00,12.34986,12.36354,12.34986,12.36354,8000000.0
2008-11-13 05:54:00,12.36311,12.36338,12.35624,12.36338,7000000.0
2008-11-13 05:55:00,12.35504,12.3603,12.35504,12.3603,7000000.0
2008-11-13 05:56:00,12.34882,12.36171,12.34882,12.36171,7000000.0
2008-11-13 05:57:00,12.3518,12.35911,12.3518,12.35499,7000000.0
2008-11-13 05:58:00,12.3525,12.36071,12.35158,12.35276,8000000.0
2008-11-13 05:59:00,12.34963,12.35973,12.34949,12.35973,8000000.0
2008-11-13 06:00:00,12.36079,12.36079,12.34677,12.34705,9000000.0
2008-11-13 06:01:00,12.34669,12.34683,12.346,12.346,8000000.0
2008-11-13 06:02:00,12.34197,12.34709,12.33523,12.33523,7000000.0
2008-11-13 06:03:00,12.33866,12.33866,12.33126,12.33126,7000000.0
2008-11-13 06:04:00,12.32837,12.34518,12.32825,12.34518,7000000.0
2008-11-13 06:05:00,12.33528,12.33921,12.33129,12.33178,8000000.0
2008-11-13 06:06:00,12.336,12.33981,12.32692,12.33498,8000000.0
2008-11-13 06:07:00,12.32482,12.3395,12.32482,12.33624,8000000.0
2008-11-13 06:08:00,12.33465,12.34357,12.32664,12.3317,55000000.0
2008-11-13 06:09:00,12.33394,12.33798,12.32589,12.32589,7000000.0
2008-11-13 06:10:00,12.33099,12.34159,12.32925,12.34159,10000000.0
2008-11-13 06:11:00,12.33578,12.33869,12.32966,12.3305,9000000.0
2008-11-13 06:12:00,12.34279,12.34279,12.33059,12.33181,11000000.0
2008-11-13 06:13:00,12.33969,12.33969,12.32753,12.32805,7000000.0
2008-11-13 06:14:00,12.33063,12.33478,12.32386,12.32386,7000000.0
2008-11-13 06:15:00,12.33652,12.33652,12.32534,12.33008,14000000.0
2008-11-13 06:16:00,12.32849,12.3461,12.3282,12.33246,10000000.0
2008-11-13 06:17:00,12.32568,12.33579,12.32568,12.33176,7000000.0
2008-11-13 06:18:00,12.34205,12.34205,12.32504,12.32504,21000000.0
2008-11-13 06:19:00,12.3393,12.34211,12.32927,12.33619,11000000.0
2008-11-13 06:20:00,12.33383,12.34009,12.33296,12.33471,7000000.0
2008-11-13 06:21:00,12.3454,12.3454,12.32917,12.32973,17000000.0
2008-11-13 06:22:00,12.33077,12.33737,12.32944,12.33737,8000000.0
2008-11-13 06:23:00,12.33245,12.33883,12.33245,12.33883,7000000.0
2008-11-13 06:24:00,12.34462,12.34462,12.33202,12.33407,7000000.0
2008-11-13 06:25:00,12.3443,12.3443,12.33204,12.33402,9000000.0
2008-11-13 06:26:00,12.33467,12.34442,12.33467,12.3357,11000000.0
2008-11-13 06:27:00,12.33602,12.34039,12.32529,12.32529,11000000.0
2008-11-13 06:28:00,12.32455,12.3352,12.32417,12.33509,11000000.0
2008-11-13 06:29:00,12.32237,12.33494,12.32193,12.33494,7000000.0
2008-11-13 06:30:00,12.33457,12.33457,12.32318,12.32931,8000000.0
2008-11-13 06:31:00,12.3198,12.32764,12.31559,12.31559,11000000.0
2008-11-13 06:32:00,12.31677,12.32049,12.31338,12.31452,10000000.0
2008-11-13 06:33:00,12.32645,12.32645,12.31617,12.32489,7000000.0
2008-11-13 06:34:00,12.31913,12.32504,12.31481,12.31736,10000000.0
2008-11-13 06:35:00,12.31364,12.3214,12.30964,12.30964,8000000.0
2008-11-13 06:36:00,12.31419,12.31797,12.30689,12.30689,10000000.0
2008-11-13 06:37:00,12.30374,12.31127,12.30273,12.30632,7000000.0
2008-11-13 06:38:00,12.30445,12.31463,12.30445,12.30642,10000000.0
2008-11-13 06:39:00,12.32066,12.32154,12.31194,12.31761,7000000.0
2008-11-13 06:40:00,12.30904,12.31638,12.30775,12.30933,9000000.0
2008-11-13 06:41:00,12.32103,12.32118,12.30639,12.30733,8000000.0
2008-11-13 06:42:00,12.32036,12.32036,12.30739,12.31545,8000000.0
2008-11-13 06:43:00,12.30541,12.31521,12.30541,12.3061,9000000.0
2008-11-13 06:44:00,12.3034,12.31445,12.3034,12.31103,7000000.0
2008-11-13 06:45:00,12.30838,12.31998,12.30838,12.31404,8000000.0
2008-11-13 06:46:00,12.31187,12.31881,12.31098,12.31135,10000000.0
2008-11-13 06:47:00,12.31274,12.3196,12.30903,12.30903,8000000.0
2008-11-13 06:48:00,12.32238,12.32238,12.30717,12.30756,8000000.0
2008-11-13 06:49:00,12.30762,12.3192,12.30762,12.31169,9000000.0
2008-11-13 06:50:00,12.31952,12.32025,12.31494,12.31495,7000000.0
2008-11-13 06:51:00,12.32653,12.32664,12.31124,12.31483,15000000.0
2008-11-13 06:52:00,12.319,12.32421,12.31818,12.32172,8000000.0
2008-11-13 06:53:00,12.32507,12.32871,12.31597,12.31631,10000000.0
2008-11-13 06:54:00,12.31534,12.32608,12.3134,12.32237,7000000.0
2008-11-13 06:55:00,12.32415,12.32829,12.31926,12.31926,8000000.0
2008-11-13 06:56:00,12.32247,12.32674,12.32084,12.32113,9000000.0
2008-11-13 06:57:00,12.3309,12.3309,12.31836,12.31836,7000000.0
2008-11-13 06:58:00,12.31871,12.32637,12.31784,12.31784,10000000.0
2008-11-13 06:59:00,12.32041,12.32393,12.31615,12.31661,7000000.0
2008-11-13 07:00:00,12.32218,12.32666,12.3158,12.31678,9000000.0
2008-11-13 07:01:00,12.32056,12.32458,12.31726,12.31737,8000000.0
2008-11-13 07:02:00,12.31667,12.32874,12.31645,12.32874,10000000.0
2008-11-13 07:03:00,12.33053,12.33053,12.31596,12.31676,8000000.0
2008-11-13 07:04:00,12.31533,12.32671,12.3152,12.31766,11000000.0
2008-11-13 07:05:00,12.31834,12.32615,12.31658,12.31658,8000000.0
2008-11-13 07:06:00,12.32554,12.32554,12.3126,12.32083,10000000.0
2008-11-13 07:07:00,12.31182,12.31605,12.30771,12.30816,8000000.0
2008-11-13 07:08:00,12.3074,12.32291,12.3074,12.32222,8000000.0
2008-11-13 07:09:00,12.3234,12.32385,12.3102,12.3102,7000000.0
2008-11-13 07:10:00,12.31407,12.31831,12.31021,12.31021,10000000.0
2008-11-13 07:11:00,12.30958,12.32182,12.30933,12.32182,8000000.0
2008-11-13 07:12:00,12.32549,12.32549,12.31323,12.32133,11000000.0
2008-11-13 07:13:00,12.30931,12.32219,12.30763,12.31836,11000000.0
2008-11-13 07:14:00,12.30633,12.31718,12.30633,12.31718,7000000.0
2008-11-13 07:15:00,12.31878,12.31878,12.3057,12.30646,20000000.0
2008-11-13 07:16:00,12.3085,12.31246,12.30423,12.30537,10000000.0
2008-11-13 07:17:00,12.315,12.315,12.30198,12.30247,10000000.0
2008-11-13 07:18:00,12.31545,12.31807,12.30457,12.31648,16000000.0
2008-11-13 07:19:00,12.30481,12.31743,12.30481,12.31743,10000000.0
2008-11-13 07:20:00,12.30517,12.31681,12.30455,12.3118,12000000.0
2008-11-13 07:21:00,12.3219,12.32235,12.31495,12.31495,8000000.0
2008-11-13 07:22:00,12.31704,12.321,12.31413,12.31426,8000000.0
2008-11-13 07:23:00,12.31655,12.32139,12.31388,12.31503,11000000.0
2008-11-13 07:24:00,12.3296,12.32978,12.31615,12.31615,7000000.0
2008-11-13 07:25:00,12.32073,12.32573,12.31799,12.31873,11000000.0
2008-11-13 07:26:00,12.32273,12.32795,12.31772,12.31772,8000000.0
2008-11-13 07:27:00,12.32942,12.32942,12.31923,12.32633,8000000.0
2008-11-13 07:28:00,12.3146,12.3246,12.31423,12.32339,7000000.0
2008-11-13 07:29:00,12.3316,12.3316,12.32051,12.32076,8000000.0
2008-11-13 07:30:00,12.32082,12.32961,12.3208,12.32484,7000000.0
2008-11-13 07:31:00,12.32352,12.33689,12.32351,12.33609,10000000.0
2008-11-13 07:32:00,12.32455,12.33404,12.32292,12.33077,28000000.0
2008-11-13 07:33:00,12.33111,12.33111,12.32179,12.32798,7000000.0
2008-11-13 07:34:00,12.31877,12.32713,12.31877,12.31964,8000000.0
2008-11-13 07:35:00,12.33131,12.33299,12.32199,12.32293,8000000.0
2008-11-13 07:36:00,12.32342,12.3417,12.32342,12.33531,9000000.0
2008-11-13 07:37:00,12.34698,12.3485,12.33613,12.33896,10000000.0
2008-11-13 07:38:00,12.34149,12.35431,12.34149,12.34369,11000000.0
2008-11-13 07:39:00,12.35327,12.35327,12.34156,12.34862,11000000.0
2008-11-13 07:40:00,12.3417,12.3461,12.33859,12.33859,11000000.0
2008-11-13 07:41:00,12.34616,12.34616,12.33737,12.33737,8000000.0
2008-11-13 07:42:00,12.34589,12.34589,12.33556,12.34236,8000000.0
2008-11-13 07:43:00,12.33544,12.34208,12.33286,12.33457,10000000.0
2008-11-13 07:44:00,12.33487,12.35072,12.33487,12.33934,38000000.0
2008-11-13 07:45:00,12.35002,12.35002,12.34322,12.34322,8000000.0
2008-11-13 07:46:00,12.33987,12.35315,12.33935,12.35247,8000000.0
2008-11-13 07:47:00,12.34193,12.35276,12.34104,12.35276,9000000.0
2008-11-13 07:48:00,12.35456,12.35456,12.34297,12.35085,8000000.0
2008-11-13 07:49:00,12.33995,12.35021,12.33782,12.35021,11000000.0
2008-11-13 07:50:00,12.34157,12.3478,12.34011,12.34011,7000000.0
2008-11-13 07:51:00,12.35114,12.35269,12.33889,12.33889,10000000.0
2008-11-13 07:52:00,12.34519,12.34519,12.33689,12.33689,7000000.0
2008-11-13 07:53:00,12.33737,12.34481,12.33697,12.34083,7000000.0
2008-11-13 07:54:00,12.3521,12.3521,12.33947,12.33947,7000000.0
2008-11-13 07:55:00,12.34067,12.34598,12.33838,12.33838,9000000.0
2008-11-13 07:56:00,12.33811,12.34619,12.33789,12.33789,9000000.0
2008-11-13 07:57:00,12.34892,12.34892,12.33509,12.33509,11000000.0
2008-11-13 07:58:00,12.34229,12.34229,12.32935,12.3363,8000000.0
2008-11-13 07:59:00,12.32882,12.33297,12.32493,12.32493,7000000.0
2008-11-13 08:00:00,12.33905,12.33934,12.32598,12.32598,7000000.0
2008-11-13 08:01:00,12.32704,12.33085,12.32192,12.32209,7000000.0
2008-11-13 08:02:00,12.32667,12.33499,12.32667,12.32886,7000000.0
2008-11-13 08:03:00,12.33967,12.33967,12.32728,12.32766,9000000.0
2008-11-13 08:04:00,12.33119,12.33484,12.32601,12.32601,7000000.0
2008-11-13 08:05:00,12.32524,12.333,12.32473,12.3267,7000000.0
2008-11-13 08:06:00,12.33903,12.34019,12.32732,12.32898,10000000.0
2008-11-13 08:07:00,12.33364,12.3421,12.33248,12.3421,11000000.0
2008-11-13 08:08:00,12.33382,12.35031,12.33373,12.35031,11000000.0
2008-11-13 08:09:00,12.35288,12.35288,12.3362,12.33854,8000000.0
2008-11-13 08:10:00,12.3502,12.3502,12.33841,12.33896,8000000.0
2008-11-13 08:11:00,12.34277,12.34718,12.33955,12.34718,10000000.0
2008-11-13 08:12:00,12.34769,12.34769,12.3371,12.34596,10000000.0
2008-11-13 08:13:00,12.3383,12.34264,12.33467,12.33514,8000000.0
2008-11-13 08:14:00,12.33852,12.34593,12.33852,12.33952,7000000.0
2008-11-13 08:15:00,12.34048,12.34955,12.34048,12.34256,8000000.0
2008-11-13 08:16:00,12.35441,12.35535,12.34344,12.34344,7000000.0
2008-11-13 08:17:00,12.35586,12.35691,12.34257,12.34327,9000000.0
2008-11-13 08:18:00,12.34343,12.35277,12.34306,12.34765,7000000.0
2008-11-13 08:19:00,12.35404,12.35855,12.35021,12.35704,10000000.0
2008-11-13 08:20:00,12.34602,12.34963,12.34162,12.34162,8000000.0
2008-11-13 08:21:00,12.3541,12.3541,12.34268,12.34268,9000000.0
2008-11-13 08:22:00,12.34555,12.35326,12.34353,12.34353,9000000.0
2008-11-13 08:23:00,12.34061,12.35061,12.34048,12.35061,8000000.0
2008-11-13 08:24:00,12.35393,12.35393,12.34467,12.35206,8000000.0
2008-11-13 08:25:00,12.34511,12.3653,12.34511,12.36441,8000000.0
2008-11-13 08:26:00,12.35042,12.36191,12.35024,12.36191,7000000.0
2008-11-13 08:27:00,12.3603,12.36381,12.35543,12.35543,9000000.0
2008-11-13 08:28:00,12.36022,12.36845,12.35823,12.36536,10000000.0
2008-11-13 08:29:00,12.37361,12.37408,12.36892,12.36892,7000000.0
2008-11-13 08:30:00,12.37878,12.37878,12.3609,12.3609,8000000.0
2008-11-13 08:31:00,12.36371,12.36802,12.36059,12.36075,7000000.0
2008-11-13 08:32:00,12.36228,12.3652,12.35346,12.35346,7000000.0
2008-11-13 08:33:00,12.3526,12.36455,12.3526,12.35479,11000000.0
2008-11-13 08:34:00,12.35568,12.36079,12.35253,12.36079,10000000.0
2008-11-13 08:35:00,12.35066,12.36302,12.35066,12.35177,11000000.0
2008-11-13 08:36:00,12.36092,12.36565,12.35486,12.36565,7000000.0
2008-11-13 08:37:00,12.35861,12.36501,12.35807,12.36501,8000000.0
2008-11-13 08:38:00,12.35847,12.36492,12.35743,12.36492,8000000.0
2008-11-13 08:39:00,12.36572,12.36572,12.35428,12.35428,10000000.0
2008-11-13 08:40:00,12.35334,12.36355,12.35222,12.36355,8000000.0
2008-11-13 08:41:00,12.35844,12.36176,12.35343,12.35346,9000000.0
2008-11-13 08:42:00,12.36743,12.36743,12.35295,12.353,11000000.0
2008-11-13 08:43:00,12.36451,12.36451,12.35313,12.35313,11000000.0
2008-11-13 08:44:00,12.35337,12.36372,12.35337,12.36357,11000000.0
2008-11-13 08:45:00,12.3612,12.3612,12.34468,12.34503,7000000.0
2008-11-13 08:46:00,12.34669,12.35037,12.34093,12.34093,10000000.0
2008-11-13 08:47:00,12.34314,12.34729,12.33876,12.33876,9000000.0
2008-11-13 08:48:00,12.34884,12.34884,12.33874,12.33943,7000000.0
2008-11-13 08:49:00,12.33845,12.34752,12.33762,12.33977,8000000.0
2008-11-13 08:50:00,12.33586,12.34222,12.33335,12.33337,7000000.0
2008-11-13 08:51:00,12.33877,12.33877,12.32888,12.33001,7000000.0
2008-11-13 08:52:00,12.33337,12.33579,12.32759,12.32809,7000000.0
2008-11-13 08:53:00,12.33626,12.34245,12.33091,12.34245,7000000.0
2008-11-13 08:54:00,12.33352,12.3387,12.33096,12.33096,7000000.0
2008-11-13 08:55:00,12.33638,12.34248,12.33509,12.33582,7000000.0
2008-11-13 08:56:00,12.33797,12.34132,12.33332,12.33363,8000000.0
2008-11-13 08:57:00,12.34717,12.34717,12.33372,12.33372,11000000.0
2008-11-13 08:58:00,12.34397,12.34397,12.33191,12.33191,10000000.0
2008-11-13 08:59:00,12.3439,12.34411,12.32876,12.3302,8000000.0
2008-11-13 09:00:00,12.33473,12.3385,12.33121,12.33603,8000000.0
2008-11-13 09:01:00,12.31952,12.32947,12.31605,12.32342,10000000.0
2008-11-13 09:02:00,12.3143,12.31658,12.31024,12.3157,8000000.0
2008-11-13 09:03:00,12.30711,12.31722,12.30644,12.30969,9000000.0
2008-11-13 09:04:00,12.30828,12.3261,12.30828,12.32067,10000000.0
2008-11-13 09:05:00,12.31833,12.32559,12.31809,12.31922,7000000.0
2008-11-13 09:06:00,12.31715,12.32963,12.31678,12.32525,8000000.0
2008-11-13 09:07:00,12.32006,12.33101,12.31709,12.32909,10000000.0
2008-11-13 09:08:00,12.31933,12.33107,12.31933,12.3238,10000000.0
2008-11-13 09:09:00,12.33451,12.33451,12.32153,12.32237,11000000.0
2008-11-13 09:10:00,12.32303,12.33444,12.32286,12.32791,8000000.0
2008-11-13 09:11:00,12.32477,12.33249,12.32428,12.32772,7000000.0
2008-11-13 09:12:00,12.32748,12.33195,12.32254,12.32254,7000000.0
2008-11-13 09:13:00,12.33527,12.33527,12.31864,12.32805,11000000.0
2008-11-13 09:14:00,12.31857,12.32961,12.31771,12.32952,8000000.0
2008-11-13 09:15:00,12.33047,12.33105,12.31789,12.31798,8000000.0
2008-11-13 09:16:00,12.32045,12.33129,12.32045,12.3258,8000000.0
2008-11-13 09:17:00,12.32781,12.33179,12.32443,12.32443,10000000.0
2008-11-13 09:18:00,12.32767,12.33156,12.31976,12.31976,7000000.0
2008-11-13 09:19:00,12.31791,12.32827,12.31627,12.32781,8000000.0
2008-11-13 09:20:00,12.31883,12.3258,12.31883,12.3258,7000000.0
2008-11-13 09:21:00,12.32097,12.32624,12.31617,12.31944,9000000.0
2008-11-13 09:22:00,12.31978,12.32852,12.31706,12.32852,8000000.0
2008-11-13 09:23:00,12.3206,12.33175,12.3206,12.32341,8000000.0
2008-11-13 09:24:00,12.33288,12.33288,12.3232,12.33185,9000000.0
2008-11-13 09:25:00,12.32489,12.33097,12.32394,12.33097,8000000.0
2008-11-13 09:26:00,12.32146,12.32968,12.32077,12.3222,11000000.0
2008-11-13 09:27:00,12.32477,12.33443,12.32477,12.32477,9000000.0
2008-11-13 09:28:00,12.33395,12.33395,12.32089,12.33099,11000000.0
2008-11-13 09:29:00,12.32228,12.32833,12.31933,12.32068,8000000.0
2008-11-13 09:30:00,12.33154,12.33154,12.31629,12.32868,11000000.0
2008-11-13 09:31:00,12.32027,12.32764,12.32027,12.32036,8000000.0
2008-11-13 09:32:00,12.32932,12.32932,12.31749,12.31752,9000000.0
2008-11-13 09:33:00,12.32127,12.32578,12.31277,12.31277,7000000.0
2008-11-13 09:34:00,12.32269,12.32269,12.3077,12.31688,11000000.0
2008-11-13 09:35:00,12.30972,12.31341,12.30361,12.30852,7000000.0
2008-11-13 09:36:00,12.30457,12.31419,12.30409,12.31133,8000000.0
2008-11-13 09:37:00,12.3126,12.32058,12.31078,12.31099,8000000.0
2008-11-13 09:38:00,12.30768,12.31827,12.30768,12.31059,8000000.0
2008-11-13 09:39:00,12.31874,12.3202,12.30871,12.30871,10000000.0
2008-11-13 09:40:00,12.30431,12.31774,12.30215,12.31774,8000000.0
2008-11-13 09:41:00,12.30571,12.31515,12.30413,12.30483,10000000.0
2008-11-13 09:42:00,12.302,12.32045,12.302,12.32045,11000000.0
2008-11-13 09:43:00,12.31508,12.32012,12.31263,12.31342,9000000.0
2008-11-13 09:44:00,12.31651,12.32184,12.31294,12.31441,9000000.0
2008-11-13 09:45:00,12.32828,12.32828,12.30712,12.30798,11000000.0
2008-11-13 09:46:00,12.31238,12.31761,12.30843,12.30843,7000000.0
2008-11-13 09:47:00,12.32069,12.32339,12.31016,12.31016,11000000.0
2008-11-13 09:48:00,12.3203,12.3203,12.30831,12.30831,9000000.0
2008-11-13 09:49:00,12.31603,12.32314,12.31504,12.31858,7000000.0
2008-11-13 09:50:00,12.3245,12.33247,12.3245,12.33247,7000000.0
2008-11-13 09:51:00,12.34203,12.3449,12.32847,12.33512,9000000.0
2008-11-13 09:52:00,12.33693,12.34534,12.32597,12.32597,10000000.0
2008-11-13 09:53:00,12.33177,12.33177,12.32345,12.32345,7000000.0
2008-11-13 09:54:00,12.31522,12.32488,12.31148,12.317,7000000.0
2008-11-13 09:55:00,12.31078,12.32231,12.31007,12.31124,11000000.0
2008-11-13 09:56:00,12.3144,12.31655,12.30884,12.31069,8000000.0
2008-11-13 09:57:00,12.32386,12.32386,12.30823,12.31147,9000000.0
2008-11-13 09:58:00,12.31651,12.32478,12.31483,12.3168,8000000.0
2008-11-13 09:59:00,12.32331,12.3298,12.32208,12.32532,7000000.0
2008-11-13 10:00:00,12.33945,12.34049,12.32243,12.32243,7000000.0
2008-11-13 10:01:00,12.31592,12.32982,12.31592,12.32853,8000000.0
2008-11-13 10:02:00,12.32218,12.32912,12.31874,12.3209,9000000.0
2008-11-13 10:03:00,12.3239,12.33186,12.32153,12.32658,11000000.0
2008-11-13 10:04:00,12.34202,12.34225,12.32928,12.3314,10000000.0
2008-11-13 10:05:00,12.33375,12.33688,12.32366,12.32366,7000000.0
2008-11-13 10:06:00,12.33218,12.33964,12.32888,12.33254,11000000.0
2008-11-13 10:07:00,12.33108,12.34933,12.33104,12.34171,8000000.0
2008-11-13 10:08:00,12.35279,12.35422,12.34151,12.34238,8000000.0
2008-11-13 10:09:00,12.35562,12.35562,12.3426,12.34393,10000000.0
2008-11-13 10:10:00,12.34791,12.35766,12.34791,12.35294,7000000.0
2008-11-13 10:11:00,12.36342,12.36368,12.35289,12.35321,11000000.0
2008-11-13 10:12:00,12.3566,12.36007,12.34942,12.35822,11000000.0
2008-11-13 10:13:00,12.35442,12.36137,12.35006,12.35084,7000000.0
2008-11-13 10:14:00,12.35163,12.37263,12.35163,12.37246,10000000.0
2008-11-13 10:15:00,12.35847,12.3709,12.35715,12.37044,8000000.0
2008-11-13 10:16:00,12.36094,12.36975,12.36081,12.36975,11000000.0
2008-11-13 10:17:00,12.35692,12.3671,12.35692,12.3587,8000000.0
2008-11-13 10:18:00,12.37405,12.37511,12.35691,12.36369,10000000.0
2008-11-13 10:19:00,12.37318,12.38189,12.36913,12.36913,9000000.0
2008-11-13 10:20:00,12.37037,12.37487,12.36431,12.36526,11000000.0
2008-11-13 10:21:00,12.36962,12.37522,12.36589,12.36689,10000000.0
2008-11-13 10:22:00,12.36546,12.37448,12.3637,12.36484,11000000.0
2008-11-13 10:23:00,12.37019,12.37019,12.36257,12.36257,8000000.0
2008-11-13 10:24:00,12.37397,12.37482,12.35718,12.36017,8000000.0
2008-11-13 10:25:00,12.36832,12.37301,12.36485,12.3652,7000000.0
2008-11-13 10:26:00,12.36551,12.37621,12.36551,12.36917,8000000.0
2008-11-13 10:27:00,12.38272,12.38301,12.36927,12.37086,7000000.0
2008-11-13 10:28:00,12.37583,12.38154,12.3711,12.3711,9000000.0
2008-11-13 10:29:00,12.38206,12.3973,12.37792,12.3973,10000000.0
2008-11-13 10:30:00,12.40054,12.40952,12.39088,12.39088,8000000.0
2008-11-13 10:31:00,12.39117,12.39688,12.38565,12.38608,9000000.0
2008-11-13 10:32:00,12.39089,12.39346,12.36804,12.36804,8000000.0
2008-11-13 10:33:00,12.38222,12.38257,12.36908,12.37033,9000000.0
2008-11-13 10:34:00,12.3818,12.3818,12.36996,12.36996,7000000.0
2008-11-13 10:35:00,12.37037,12.37899,12.37004,12.37263,8000000.0
2008-11-13 10:36:00,12.389,12.39256,12.37696,12.38065,9000000.0
2008-11-13 10:37:00,12.39485,12.39581,12.38162,12.39299,10000000.0
2008-11-13 10:38:00,12.38975,12.39828,12.38762,12.38762,7000000.0
2008-11-13 10:39:00,12.39338,12.40252,12.38862,12.40252,7000000.0
2008-11-13 10:40:00,12.38898,12.3936,12.38298,12.38298,7000000.0
2008-11-13 10:41:00,12.38097,12.38967,12.37894,12.37894,8000000.0
2008-11-13 10:42:00,12.38975,12.39061,12.37695,12.39061,11000000.0
2008-11-13 10:43:00,12.37785,12.38575,12.37496,12.37688,8000000.0
2008-11-13 10:44:00,12.38056,12.38638,12.37013,12.37018,8000000.0
2008-11-13 10:45:00,12.38227,12.38227,12.37577,12.3763,7000000.0
2008-11-13 10:46:00,12.37625,12.38607,12.37152,12.37152,9000000.0
2008-11-13 10:47:00,12.373,12.37588,12.36641,12.36641,7000000.0
2008-11-13 10:48:00,12.38105,12.38115,12.36572,12.36625,8000000.0
2008-11-13 10:49:00,12.37054,12.37702,12.36614,12.36641,7000000.0
2008-11-13 10:50:00,12.36988,12.37369,12.36312,12.36312,7000000.0
2008-11-13 10:51:00,12.37262,12.37262,12.3606,12.36236,7000000.0
2008-11-13 10:52:00,12.37095,12.37095,12.36067,12.36067,5000000.0
2008-11-13 10:53:00,12.37164,12.37164,12.35413,12.35413,8000000.0
2008-11-13 10:54:00,12.3647,12.3647,12.34465,12.34471,8000000.0
2008-11-13 10:55:00,12.3541,12.35738,12.34991,12.34991,9000000.0
2008-11-13 10:56:00,12.34722,12.35789,12.34722,12.35097,9000000.0
2008-11-13 10:57:00,12.355,12.355,12.34566,12.34566,7000000.0
2008-11-13 10:58:00,12.34389,12.34762,12.33279,12.33279,8000000.0
2008-11-13 10:59:00,12.33356,12.34444,12.33356,12.33792,8000000.0
2008-11-13 11:00:00,12.33908,12.34691,12.33434,12.33434,7000000.0
2008-11-13 11:01:00,12.33522,12.34348,12.33522,12.336,7000000.0
2008-11-13 11:02:00,12.34892,12.3526,12.34012,12.342,7000000.0
2008-11-13 11:03:00,12.35848,12.36018,12.35022,12.3561,7000000.0
2008-11-13 11:04:00,12.35868,12.36668,12.35586,12.35725,7000000.0
2008-11-13 11:05:00,12.364,12.36905,12.35613,12.35613,8000000.0
2008-11-13 11:06:00,12.35627,12.37028,12.35627,12.35872,11000000.0
2008-11-13 11:07:00,12.36486,12.3716,12.36221,12.36232,8000000.0
2008-11-13 11:08:00,12.36418,12.36766,12.35408,12.35457,10000000.0
2008-11-13 11:09:00,12.36534,12.36534,12.3536,12.35361,6000000.0
2008-11-13 11:10:00,12.36149,12.36149,12.3546,12.36048,6000000.0
2008-11-13 11:11:00,12.35473,12.36195,12.35063,12.35081,7000000.0
2008-11-13 11:12:00,12.3514,12.35985,12.35056,12.35558,7000000.0
2008-11-13 11:13:00,12.36113,12.36489,12.35759,12.35759,8000000.0
2008-11-13 11:14:00,12.37012,12.37102,12.3575,12.35946,9000000.0
2008-11-13 11:15:00,12.36537,12.37655,12.36537,12.36909,6000000.0
2008-11-13 11:16:00,12.36465,12.38223,12.36465,12.37776,8000000.0
2008-11-13 11:17:00,12.38598,12.38598,12.37046,12.3727,8000000.0
2008-11-13 11:18:00,12.37253,12.383,12.37199,12.37272,10000000.0
2008-11-13 11:19:00,12.3735,12.38352,12.3735,12.37454,7000000.0
2008-11-13 11:20:00,12.37477,12.38018,12.36861,12.36861,7000000.0
2008-11-13 11:21:00,12.38233,12.38383,12.36994,12.3706,11000000.0
2008-11-13 11:22:00,12.37626,12.38077,12.37126,12.37296,9000000.0
2008-11-13 11:23:00,12.37327,12.38528,12.37327,12.37788,10000000.0
2008-11-13 11:24:00,12.38622,12.38622,12.37333,12.37389,7000000.0
2008-11-13 11:25:00,12.37664,12.38231,12.3722,12.3722,6000000.0
2008-11-13 11:26:00,12.37731,12.37731,12.36493,12.3701,7000000.0
2008-11-13 11:27:00,12.38396,12.38462,12.37208,12.37232,9000000.0
2008-11-13 11:28:00,12.37902,12.38723,12.37725,12.37725,7000000.0
2008-11-13 11:29:00,12.38492,12.38598,12.37894,12.38598,7000000.0
2008-11-13 11:30:00,12.37341,12.38771,12.37281,12.38424,11000000.0
2008-11-13 11:31:00,12.37589,12.38346,12.37589,12.3767,7000000.0
2008-11-13 11:32:00,12.37843,12.38171,12.36984,12.37025,9000000.0
2008-11-13 11:33:00,12.38042,12.38042,12.36842,12.36925,8000000.0
2008-11-13 11:34:00,12.38181,12.38181,12.3699,12.37662,8000000.0
2008-11-13 11:35:00,12.36882,12.37327,12.36266,12.36482,8000000.0
2008-11-13 11:36:00,12.37624,12.37754,12.37018,12.37018,9000000.0
2008-11-13 11:37:00,12.36857,12.376,12.36857,12.3702,8000000.0
2008-11-13 11:38:00,12.37286,12.3788,12.36973,12.37059,9000000.0
2008-11-13 11:39:00,12.37751,12.38111,12.37,12.37502,10000000.0
2008-11-13 11:40:00,12.36254,12.37725,12.36237,12.3728,10000000.0
2008-11-13 11:41:00,12.3768,12.38315,12.37651,12.38315,8000000.0
2008-11-13 11:42:00,12.38452,12.38452,12.37284,12.37284,7000000.0
2008-11-13 11:43:00,12.37709,12.38164,12.37423,12.37535,11000000.0
2008-11-13 11:44:00,12.37426,12.37537,12.37426,12.37537,11000000.0
2008-11-13 11:45:00,12.37485,12.38585,12.37429,12.3773,9000000.0
2008-11-13 11:46:00,12.37355,12.38398,12.37224,12.37402,11000000.0
2008-11-13 11:47:00,12.37554,12.38527,12.37554,12.37666,9000000.0
2008-11-13 11:48:00,12.38109,12.39099,12.38027,12.38341,8000000.0
2008-11-13 11:49:00,12.39386,12.39386,12.38097,12.38172,7000000.0
2008-11-13 11:50:00,12.39063,12.39459,12.38732,12.38915,8000000.0
2008-11-13 11:51:00,12.40183,12.40275,12.38897,12.39029,11000000.0
2008-11-13 11:52:00,12.39177,12.40595,12.39177,12.39577,11000000.0
2008-11-13 11:53:00,12.39753,12.40201,12.397,12.40201,7000000.0
2008-11-13 11:54:00,12.39237,12.40819,12.39237,12.40014,10000000.0
2008-11-13 11:55:00,12.40721,12.4135,12.40329,12.41243,10000000.0
2008-11-13 11:56:00,12.40402,12.41226,12.39557,12.39557,11000000.0
2008-11-13 11:57:00,12.40248,12.40248,12.38856,12.38985,7000000.0
2008-11-13 11:58:00,12.39516,12.3988,12.39019,12.39117,7000000.0
2008-11-13 11:59:00,12.39292,12.40552,12.39256,12.39755,9000000.0
2008-11-13 12:00:00,12.40963,12.40963,12.3895,12.3898,10000000.0
2008-11-13 12:01:00,12.39232,12.39684,12.38909,12.38958,11000000.0
2008-11-13 12:02:00,12.38915,12.40192,12.38915,12.39683,11000000.0
2008-11-13 12:03:00,12.40397,12.40893,12.39632,12.39632,8000000.0
2008-11-13 12:04:00,12.3994,12.40279,12.39375,12.39396,7000000.0
2008-11-13 12:05:00,12.39356,12.40497,12.39356,12.39773,8000000.0
2008-11-13 12:06:00,12.41103,12.4111,12.39683,12.39688,7000000.0
2008-11-13 12:07:00,12.39374,12.40598,12.39051,12.39149,9000000.0
2008-11-13 12:08:00,12.39752,12.4013,12.39392,12.39392,9000000.0
2008-11-13 12:09:00,12.40045,12.40045,12.38728,12.38855,8000000.0
2008-11-13 12:10:00,12.40022,12.4006,12.38049,12.38093,8000000.0
2008-11-13 12:11:00,12.38892,12.38892,12.38084,12.38084,7000000.0
2008-11-13 12:12:00,12.38986,12.39045,12.37863,12.39045,10000000.0
2008-11-13 12:13:00,12.3811,12.39261,12.3811,12.38746,11000000.0
2008-11-13 12:14:00,12.39288,12.39676,12.38659,12.38963,9000000.0
2008-11-13 12:15:00,12.40265,12.40265,12.38713,12.3911,7000000.0
2008-11-13 12:16:00,12.38085,12.39445,12.38081,12.39445,7000000.0
2008-11-13 12:17:00,12.38064,12.38633,12.37652,12.37652,8000000.0
2008-11-13 12:18:00,12.37154,12.38223,12.36938,12.37568,9000000.0
2008-11-13 12:19:00,12.3715,12.37496,12.35983,12.35983,7000000.0
2008-11-13 12:20:00,12.36819,12.36819,12.35153,12.35459,8000000.0
2008-11-13 12:21:00,12.35572,12.36907,12.35511,12.36122,11000000.0
2008-11-13 12:22:00,12.36214,12.36628,12.35939,12.35939,11000000.0
2008-11-13 12:23:00,12.36415,12.36987,12.36357,12.36985,8000000.0
2008-11-13 12:24:00,12.37166,12.37166,12.35879,12.35948,10000000.0
2008-11-13 12:25:00,12.35983,12.36947,12.35983,12.36439,9000000.0
2008-11-13 12:26:00,12.3649,12.37035,12.36102,12.36102,8000000.0
2008-11-13 12:27:00,12.35765,12.36973,12.35721,12.36787,10000000.0
2008-11-13 12:28:00,12.35905,12.36246,12.34985,12.34985,9000000.0
2008-11-13 12:29:00,12.35198,12.36337,12.35198,12.35458,8000000.0
2008-11-13 12:30:00,12.35922,12.35922,12.35088,12.35088,8000000.0
2008-11-13 12:31:00,12.35094,12.35513,12.3494,12.34963,7000000.0
2008-11-13 12:32:00,12.36551,12.36729,12.35596,12.35705,7000000.0
2008-11-13 12:33:00,12.36157,12.36612,12.35217,12.35291,10000000.0
2008-11-13 12:34:00,12.35514,12.36354,12.35469,12.35469,8000000.0
2008-11-13 12:35:00,12.35758,12.36257,12.35477,12.35477,8000000.0
2008-11-13 12:36:00,12.36426,12.36426,12.35495,12.36286,7000000.0
2008-11-13 12:37:00,12.3553,12.36043,12.35375,12.3541,10000000.0
2008-11-13 12:38:00,12.35488,12.35672,12.3515,12.35583,7000000.0
2008-11-13 12:39:00,12.35692,12.35693,12.34654,12.35399,8000000.0
2008-11-13 12:40:00,12.35315,12.3537,12.34344,12.3464,10000000.0
2008-11-13 12:41:00,12.33295,12.33774,12.33177,12.33652,10000000.0
2008-11-13 12:42:00,12.33622,12.33622,12.32744,12.33022,8000000.0
2008-11-13 12:43:00,12.32032,12.33336,12.32032,12.33336,9000000.0
2008-11-13 12:44:00,12.33071,12.33071,12.32197,12.33017,10000000.0
2008-11-13 12:45:00,12.32928,12.33652,12.32702,12.33124,8000000.0
2008-11-13 12:46:00,12.32893,12.33194,12.32803,12.32816,8000000.0
2008-11-13 12:47:00,12.32653,12.329,12.32653,12.32825,7000000.0
2008-11-13 12:48:00,12.32884,12.32884,12.31824,12.32287,8000000.0
2008-11-13 12:49:00,12.31673,12.33299,12.31673,12.33277,9000000.0
2008-11-13 12:50:00,12.33006,12.33006,12.32145,12.32476,7000000.0
2008-11-13 12:51:00,12.3245,12.33178,12.32077,12.32635,11000000.0
2008-11-13 12:52:00,12.32246,12.32397,12.31954,12.32282,7000000.0
2008-11-13 12:53:00,12.30769,12.32606,12.30769,12.32606,12000000.0
2008-11-13 12:54:00,12.32493,12.3268,12.31871,12.3254,16000000.0
2008-11-13 12:55:00,12.32202,12.32202,12.31391,12.31876,10000000.0
2008-11-13 12:56:00,12.31993,12.3227,12.3115,12.3227,9000000.0
2008-11-13 12:57:00,12.32563,12.32563,12.31514,12.32304,11000000.0
2008-11-13 12:58:00,12.32424,12.32594,12.31421,12.32369,12000000.0
2008-11-13 12:59:00,12.32232,12.33108,12.31918,12.33108,11000000.0
2008-11-13 13:00:00,12.33192,12.3332,12.32128,12.33004,13000000.0
2008-11-13 13:01:00,12.3174,12.331,12.3174,12.33052,36000000.0
2008-11-13 13:02:00,12.31992,12.32995,12.31992,12.32922,23000000.0
2008-11-13 13:03:00,12.32743,12.32888,12.32071,12.32888,7000000.0
2008-11-13 13:04:00,12.3206,12.33566,12.3206,12.33566,17000000.0
2008-11-13 13:05:00,12.32493,12.34512,12.3243,12.34512,10000000.0
2008-11-13 13:06:00,12.34651,12.34666,12.33374,12.34204,13000000.0
2008-11-13 13:07:00,12.3326,12.34319,12.3326,12.34319,7000000.0
2008-11-13 13:08:00,12.33208,12.34306,12.33208,12.34306,7000000.0
2008-11-13 13:09:00,12.34578,12.34578,12.33441,12.339,8000000.0
2008-11-13 13:10:00,12.33233,12.33717,12.33233,12.33484,8000000.0
2008-11-13 13:11:00,12.33769,12.33985,12.33769,12.33985,9000000.0
2008-11-13 13:12:00,12.34152,12.34152,12.33161,12.33324,7000000.0
2008-11-13 13:13:00,12.33561,12.33561,12.32704,12.3299,10000000.0
2008-11-13 13:14:00,12.32232,12.33744,12.32232,12.33696,7000000.0
2008-11-13 13:15:00,12.33554,12.33554,12.32716,12.33431,8000000.0
2008-11-13 13:16:00,12.32607,12.33622,12.32607,12.33622,10000000.0
2008-11-13 13:17:00,12.32788,12.33564,12.32788,12.33423,7000000.0
2008-11-13 13:18:00,12.33712,12.33946,12.32276,12.33838,20000000.0
2008-11-13 13:19:00,12.33587,12.33837,12.33026,12.33837,19000000.0
2008-11-13 13:20:00,12.34049,12.34653,12.33694,12.34653,10000000.0
2008-11-13 13:21:00,12.34912,12.34953,12.33977,12.34615,8000000.0
2008-11-13 13:22:00,12.3458,12.34639,12.33598,12.34639,11000000.0
2008-11-13 13:23:00,12.33484,12.34467,12.33484,12.34241,20000000.0
2008-11-13 13:24:00,12.34612,12.34612,12.33455,12.34187,14000000.0
2008-11-13 13:25:00,12.33167,12.34285,12.33167,12.34285,23000000.0
2008-11-13 13:26:00,12.34081,12.34081,12.33273,12.33906,11000000.0
2008-11-13 13:27:00,12.34158,12.34158,12.33176,12.34081,8000000.0
2008-11-13 13:28:00,12.34148,12.34669,12.33271,12.34669,13000000.0
2008-11-13 13:29:00,12.33782,12.34777,12.33782,12.34298,12000000.0
2008-11-13 13:30:00,12.34468,12.34484,12.33316,12.34073,10000000.0
2008-11-13 13:31:00,12.33262,12.34629,12.33262,12.34547,10000000.0
2008-11-13 13:32:00,12.33579,12.34934,12.33579,12.34881,8000000.0
2008-11-13 13:33:00,12.3517,12.3517,12.34445,12.35149,7000000.0
2008-11-13 13:34:00,12.34248,12.35097,12.34248,12.34956,13000000.0
2008-11-13 13:35:00,12.35162,12.35162,12.34133,12.34543,11000000.0
2008-11-13 13:36:00,12.3478,12.3478,12.33739,12.34472,9000000.0
2008-11-13 13:37:00,12.33525,12.34883,12.33525,12.34832,23000000.0
2008-11-13 13:38:00,12.34427,12.34427,12.33865,12.33986,10000000.0
2008-11-13 13:39:00,12.34002,12.34014,12.32849,12.33443,9000000.0
2008-11-13 13:40:00,12.33663,12.33846,12.32637,12.33846,13000000.0
2008-11-13 13:41:00,12.33931,12.34149,12.33102,12.34149,8000000.0
2008-11-13 13:42:00,12.34433,12.34433,12.33894,12.34009,10000000.0
2008-11-13 13:43:00,12.33452,12.34565,12.33452,12.34467,7000000.0
2008-11-13 13:44:00,12.33916,12.35302,12.33916,12.35289,8000000.0
2008-11-13 13:45:00,12.35467,12.35467,12.34532,12.35282,10000000.0
2008-11-13 13:46:00,12.34561,12.36628,12.34561,12.36623,10000000.0
2008-11-13 13:47:00,12.35659,12.36173,12.35659,12.36173,10000000.0
2008-11-13 13:48:00,12.36386,12.36492,12.35424,12.36492,11000000.0
2008-11-13 13:49:00,12.35714,12.36834,12.35714,12.36563,15000000.0
2008-11-13 13:50:00,12.35836,12.36771,12.35836,12.36421,9000000.0
2008-11-13 13:51:00,12.35945,12.36145,12.35568,12.35761,9000000.0
2008-11-13 13:52:00,12.34384,12.35232,12.34384,12.34817,11000000.0
2008-11-13 13:53:00,12.34551,12.34905,12.34123,12.34684,9000000.0
2008-11-13 13:54:00,12.34737,12.34737,12.34012,12.34666,11000000.0
2008-11-13 13:55:00,12.3359,12.35282,12.3359,12.35282,8000000.0
2008-11-13 13:56:00,12.35619,12.35619,12.34384,12.34548,8000000.0
2008-11-13 13:57:00,12.3461,12.35158,12.34347,12.35121,10000000.0
2008-11-13 13:58:00,12.35169,12.35216,12.34342,12.34992,9000000.0
2008-11-13 13:59:00,12.33899,12.34951,12.33899,12.34764,11000000.0
2008-11-13 14:00:00,12.34818,12.35056,12.33978,12.35056,11000000.0
2008-11-13 14:01:00,12.34077,12.36701,12.34076,12.36701,8000000.0
2008-11-13 14:02:00,12.35753,12.36732,12.35753,12.35931,31000000.0
2008-11-13 14:03:00,12.36052,12.36669,12.35154,12.36669,8000000.0
2008-11-13 14:04:00,12.35852,12.37141,12.35852,12.37141,9000000.0
2008-11-13 14:05:00,12.36972,12.37189,12.36316,12.37189,7000000.0
2008-11-13 14:06:00,12.36985,12.37543,12.36703,12.37512,7000000.0
2008-11-13 14:07:00,12.37354,12.37354,12.36392,12.37227,13000000.0
2008-11-13 14:08:00,12.3739,12.3739,12.36311,12.36964,49000000.0
2008-11-13 14:09:00,12.36904,12.3762,12.3605,12.37471,14000000.0
2008-11-13 14:10:00,12.37572,12.37572,12.36531,12.37455,9000000.0
2008-11-13 14:11:00,12.36489,12.37626,12.36489,12.37564,8000000.0
2008-11-13 14:12:00,12.37457,12.37457,12.36672,12.36684,7000000.0
2008-11-13 14:13:00,12.36004,12.37541,12.36004,12.37522,8000000.0
2008-11-13 14:14:00,12.36484,12.37885,12.36484,12.37845,10000000.0
2008-11-13 14:15:00,12.37757,12.37757,12.36692,12.37576,10000000.0
2008-11-13 14:16:00,12.36707,12.38009,12.36707,12.38009,9000000.0
2008-11-13 14:17:00,12.37027,12.37905,12.37027,12.37905,18000000.0
2008-11-13 14:18:00,12.37795,12.38238,12.373,12.38175,11000000.0
2008-11-13 14:19:00,12.36895,12.38188,12.36895,12.38188,10000000.0
2008-11-13 14:20:00,12.38195,12.3884,12.3789,12.3884,9000000.0
2008-11-13 14:21:00,12.38684,12.38684,12.3754,12.38655,11000000.0
2008-11-13 14:22:00,12.37711,12.38673,12.37711,12.38456,8000000.0
2008-11-13 14:23:00,12.37193,12.38641,12.37193,12.38525,9000000.0
2008-11-13 14:24:00,12.3833,12.3839,12.37678,12.3839,7000000.0
2008-11-13 14:25:00,12.38426,12.38852,12.37663,12.38852,10000000.0
2008-11-13 14:26:00,12.39554,12.39688,12.38327,12.39333,11000000.0
2008-11-13 14:27:00,12.39259,12.39259,12.38385,12.38435,8000000.0
2008-11-13 14:28:00,12.38259,12.38615,12.37826,12.38417,10000000.0
2008-11-13 14:29:00,12.38208,12.39,12.37501,12.39,8000000.0
2008-11-13 14:30:00,12.39718,12.39973,12.39205,12.39205,13000000.0
2008-11-13 14:31:00,12.39085,12.39454,12.38245,12.39454,8000000.0
2008-11-13 14:32:00,12.39509,12.39509,12.38487,12.38744,11000000.0
2008-11-13 14:33:00,12.38634,12.38634,12.37844,12.3819,7000000.0
2008-11-13 14:34:00,12.37512,12.38338,12.37512,12.37956,7000000.0
2008-11-13 14:35:00,12.36787,12.38027,12.36787,12.38027,8000000.0
2008-11-13 14:36:00,12.37936,12.38408,12.37489,12.38245,11000000.0
2008-11-13 14:37:00,12.37486,12.38134,12.37441,12.38134,9000000.0
2008-11-13 14:38:00,12.3803,12.3856,12.37962,12.3856,10000000.0
2008-11-13 14:39:00,12.3862,12.39343,12.38101,12.39195,9000000.0
2008-11-13 14:40:00,12.38827,12.39054,12.38517,12.38891,7000000.0
2008-11-13 14:41:00,12.37952,12.39722,12.37952,12.39722,7000000.0
2008-11-13 14:42:00,12.39979,12.39979,12.38826,12.3885,14000000.0
2008-11-13 14:43:00,12.37707,12.38869,12.37707,12.38623,11000000.0
2008-11-13 14:44:00,12.37373,12.38372,12.37373,12.38344,12000000.0
2008-11-13 14:45:00,12.39133,12.39133,12.38018,12.39013,8000000.0
2008-11-13 14:46:00,12.38625,12.40056,12.38625,12.39957,7000000.0
2008-11-13 14:47:00,12.38687,12.40036,12.38687,12.40004,9000000.0
2008-11-13 14:48:00,12.40091,12.40091,12.38989,12.39731,11000000.0
2008-11-13 14:49:00,12.39717,12.40134,12.39202,12.40104,9000000.0
2008-11-13 14:50:00,12.39701,12.39792,12.39297,12.39755,7000000.0
2008-11-13 14:51:00,12.39788,12.39788,12.38653,12.3974,13000000.0
2008-11-13 14:52:00,12.38719,12.39887,12.38719,12.39643,9000000.0
2008-11-13 14:53:00,12.3845,12.39391,12.3845,12.38853,12000000.0
2008-11-13 14:54:00,12.38648,12.38648,12.3786,12.37948,7000000.0
2008-11-13 14:55:00,12.37828,12.38973,12.37065,12.38973,13000000.0
2008-11-13 14:56:00,12.37906,12.39325,12.37906,12.38817,21000000.0
2008-11-13 14:57:00,12.38817,12.38817,12.37714,12.38623,17000000.0
2008-11-13 14:58:00,12.37491,12.38799,12.37491,12.38799,18000000.0
2008-11-13 14:59:00,12.37677,12.38669,12.37677,12.38253,16000000.0
2008-11-13 15:00:00,12.38098,12.38098,12.36751,12.37441,11000000.0
2008-11-13 15:01:00,12.36388,12.3749,12.36388,12.37256,8000000.0
2008-11-13 15:02:00,12.36146,12.3771,12.36146,12.3771,8000000.0
2008-11-13 15:03:00,12.37844,12.38996,12.36938,12.38996,11000000.0
2008-11-13 15:04:00,12.38895,12.38895,12.38035,12.3828,8000000.0
2008-11-13 15:05:00,12.3856,12.38624,12.3763,12.38131,8000000.0
2008-11-13 15:06:00,12.38445,12.38445,12.3744,12.38151,9000000.0
2008-11-13 15:07:00,12.38021,12.39239,12.37696,12.39239,7000000.0
2008-11-13 15:08:00,12.39156,12.39336,12.38235,12.39336,11000000.0
2008-11-13 15:09:00,12.39488,12.39488,12.38743,12.39046,7000000.0
2008-11-13 15:10:00,12.38049,12.38824,12.38049,12.38486,9000000.0
2008-11-13 15:11:00,12.3793,12.38902,12.37648,12.38817,8000000.0
2008-11-13 15:12:00,12.39005,12.39874,12.39005,12.39646,10000000.0
2008-11-13 15:13:00,12.38584,12.39643,12.38584,12.39256,8000000.0
2008-11-13 15:14:00,12.38953,12.38987,12.38253,12.38701,7000000.0
2008-11-13 15:15:00,12.39482,12.39482,12.38567,12.39248,8000000.0
2008-11-13 15:16:00,12.39409,12.39674,12.38234,12.39473,32000000.0
2008-11-13 15:17:00,12.383,12.39299,12.383,12.3885,11000000.0
2008-11-13 15:18:00,12.39107,12.39113,12.37976,12.38703,9000000.0
2008-11-13 15:19:00,12.38059,12.38836,12.38059,12.38553,8000000.0
2008-11-13 15:20:00,12.38349,12.38915,12.37546,12.382,14000000.0
2008-11-13 15:21:00,12.38788,12.3917,12.37579,12.3917,16000000.0
2008-11-13 15:22:00,12.37705,12.39058,12.37705,12.39058,17000000.0
2008-11-13 15:23:00,12.37925,12.39154,12.37925,12.39112,22000000.0
2008-11-13 15:24:00,12.39214,12.39214,12.3799,12.38764,14000000.0
2008-11-13 15:25:00,12.3838,12.38571,12.37691,12.38523,14000000.0
2008-11-13 15:26:00,12.37422,12.38393,12.37422,12.38314,7000000.0
2008-11-13 15:27:00,12.38221,12.38221,12.37004,12.38109,25000000.0
2008-11-13 15:28:00,12.38575,12.39181,12.38486,12.38486,19000000.0
2008-11-13 15:29:00,12.38137,12.38237,12.37707,12.37873,8000000.0
2008-11-13 15:30:00,12.3863,12.3863,12.37101,12.37101,13000000.0
2008-11-13 15:31:00,12.35865,12.38545,12.35865,12.38008,28000000.0
2008-11-13 15:32:00,12.38257,12.38282,12.37208,12.38282,24000000.0
2008-11-13 15:33:00,12.38275,12.38275,12.37339,12.38235,10000000.0
2008-11-13 15:34:00,12.37298,12.37981,12.37298,12.37632,8000000.0
2008-11-13 15:35:00,12.36441,12.3844,12.36441,12.3844,32000000.0
2008-11-13 15:36:00,12.38655,12.38911,12.37584,12.38839,28000000.0
2008-11-13 15:37:00,12.38953,12.38953,12.37678,12.38197,26000000.0
2008-11-13 15:38:00,12.38426,12.38494,12.3752,12.37876,8000000.0
2008-11-13 15:39:00,12.37772,12.38456,12.37454,12.38456,9000000.0
2008-11-13 15:40:00,12.38563,12.38563,12.37345,12.38249,15000000.0
2008-11-13 15:41:00,12.37115,12.38258,12.37115,12.38258,33000000.0
2008-11-13 15:42:00,12.3824,12.3824,12.37163,12.38098,29000000.0
2008-11-13 15:43:00,12.36958,12.38036,12.36958,12.38036,16000000.0
2008-11-13 15:44:00,12.3684,12.38102,12.3684,12.37785,20000000.0
2008-11-13 15:45:00,12.37981,12.38068,12.36914,12.38031,18000000.0
2008-11-13 15:46:00,12.36918,12.38,12.36918,12.37885,22000000.0
2008-11-13 15:47:00,12.38067,12.38118,12.38067,12.38118,18000000.0
2008-11-13 15:48:00,12.3819,12.3819,12.37001,12.37896,14000000.0
2008-11-13 15:49:00,12.36675,12.37744,12.36675,12.37658,27000000.0
2008-11-13 15:50:00,12.37723,12.37723,12.36203,12.36203,30000000.0
2008-11-13 15:51:00,12.36115,12.36787,12.35364,12.36727,12000000.0
2008-11-13 15:52:00,12.35444,12.3668,12.35444,12.3668,20000000.0
2008-11-13 15:53:00,12.35652,12.36698,12.35652,12.36078,27000000.0
2008-11-13 15:54:00,12.36211,12.36211,12.35169,12.35519,9000000.0
2008-11-13 15:55:00,12.35518,12.35534,12.34557,12.35421,17000000.0
2008-11-13 15:56:00,12.34135,12.35566,12.34135,12.35168,16000000.0
2008-11-13 15:57:00,12.35532,12.35566,12.344,12.35025,8000000.0
2008-11-13 15:58:00,12.35477,12.35708,12.35319,12.3544,18000000.0
2008-11-13 15:59:00,12.34405,12.35285,12.34405,12.35261,16000000.0
2008-11-13 16:00:00,12.35842,12.36015,12.34892,12.35337,11000000.0
2008-11-13 16:01:00,12.34172,12.35421,12.34172,12.35421,10000000.0
2008-11-13 16:02:00,12.34712,12.3602,12.34712,12.35991,10000000.0
2008-11-13 16:03:00,12.36093,12.37154,12.3488,12.37154,11000000.0
2008-11-13 16:04:00,12.36376,12.37236,12.36376,12.37236,13000000.0
2008-11-13 16:05:00,12.36086,12.37161,12.36086,12.37033,13000000.0
2008-11-13 16:06:00,12.36807,12.36996,12.35828,12.36482,18000000.0
2008-11-13 16:07:00,12.35475,12.3696,12.35475,12.3696,27000000.0
2008-11-13 16:08:00,12.36585,12.36585,12.36063,12.36486,7000000.0
2008-11-13 16:09:00,12.36561,12.36647,12.3561,12.36647,8000000.0
2008-11-13 16:10:00,12.3683,12.36877,12.36154,12.36617,7000000.0
2008-11-13 16:11:00,12.36085,12.37087,12.36085,12.37069,7000000.0
2008-11-13 16:12:00,12.37566,12.37588,12.36406,12.37479,9000000.0
2008-11-13 16:13:00,12.3661,12.37875,12.3661,12.37842,11000000.0
2008-11-13 16:14:00,12.37663,12.37663,12.36742,12.37507,12000000.0
2008-11-13 16:15:00,12.37446,12.37907,12.36452,12.37907,11000000.0
2008-11-13 16:16:00,12.36849,12.37919,12.36849,12.37427,20000000.0
2008-11-13 16:17:00,12.36186,12.37651,12.36186,12.37598,9000000.0
2008-11-13 16:18:00,12.37626,12.37626,12.36453,12.37238,18000000.0
2008-11-13 16:19:00,12.36027,12.37427,12.36027,12.37379,34000000.0
2008-11-13 16:20:00,12.37093,12.37847,12.36817,12.37847,11000000.0
2008-11-13 16:21:00,12.37979,12.37979,12.36831,12.37921,13000000.0
2008-11-13 16:22:00,12.37624,12.38754,12.36921,12.38698,12000000.0
2008-11-13 16:23:00,12.37533,12.39429,12.37533,12.39429,8000000.0
2008-11-13 16:24:00,12.39553,12.3966,12.38425,12.39388,14000000.0
2008-11-13 16:25:00,12.38482,12.39496,12.38482,12.39422,12000000.0
2008-11-13 16:26:00,12.39152,12.393,12.38669,12.39171,8000000.0
2008-11-13 16:27:00,12.39323,12.3983,12.38287,12.3983,9000000.0
2008-11-13 16:28:00,12.39071,12.405,12.39071,12.4048,9000000.0
2008-11-13 16:29:00,12.39433,12.40327,12.39433,12.40172,13000000.0
2008-11-13 16:30:00,12.39933,12.40516,12.39578,12.40516,7000000.0
2008-11-13 16:31:00,12.40163,12.42451,12.39922,12.42451,7000000.0
2008-11-13 16:32:00,12.43162,12.43275,12.41864,12.43067,16000000.0
2008-11-13 16:33:00,12.43198,12.43297,12.42012,12.42753,17000000.0
2008-11-13 16:34:00,12.42272,12.42356,12.41377,12.4205,19000000.0
2008-11-13 16:35:00,12.41792,12.41792,12.40998,12.41421,8000000.0
2008-11-13 16:36:00,12.41397,12.41528,12.40486,12.41166,12000000.0
2008-11-13 16:37:00,12.40479,12.41932,12.40479,12.41233,18000000.0
2008-11-13 16:38:00,12.41048,12.41606,12.4029,12.41281,21000000.0
2008-11-13 16:39:00,12.41553,12.41553,12.40443,12.41355,11000000.0
2008-11-13 16:40:00,12.41333,12.41333,12.39697,12.39697,15000000.0
2008-11-13 16:41:00,12.38539,12.39653,12.38484,12.39478,20000000.0
2008-11-13 16:42:00,12.39613,12.40798,12.39369,12.40798,9000000.0
2008-11-13 16:43:00,12.39545,12.408,12.39545,12.40122,10000000.0
2008-11-13 16:44:00,12.39972,12.4027,12.38864,12.39597,12000000.0
2008-11-13 16:45:00,12.3991,12.40197,12.38787,12.39347,24000000.0
2008-11-13 16:46:00,12.38353,12.3906,12.37935,12.37935,11000000.0
2008-11-13 16:47:00,12.36788,12.38335,12.36788,12.38335,39000000.0
2008-11-13 16:48:00,12.37843,12.37972,12.37498,12.37814,7000000.0
2008-11-13 16:49:00,12.36995,12.37304,12.36995,12.37123,5000000.0
2008-11-13 16:50:00,12.36833,12.37543,12.36138,12.37543,10000000.0
2008-11-13 16:51:00,12.37887,12.38219,12.37321,12.38138,9000000.0
2008-11-13 16:52:00,12.37619,12.37619,12.3667,12.37069,8000000.0
2008-11-13 16:53:00,12.3586,12.37937,12.3586,12.37893,29000000.0
2008-11-13 16:54:00,12.37785,12.37785,12.36835,12.36921,13000000.0
2008-11-13 16:55:00,12.37413,12.38046,12.36347,12.37834,16000000.0
2008-11-13 16:56:00,12.37198,12.37804,12.37198,12.37545,13000000.0
2008-11-13 16:57:00,12.37213,12.37213,12.36324,12.36324,5000000.0
2008-11-13 16:58:00,12.35279,12.36215,12.35279,12.36137,5000000.0
2008-11-13 16:59:00,12.34695,12.36467,12.34695,12.36112,18000000.0
2008-11-13 17:00:00,12.36288,12.3701,12.35511,12.36705,21000000.0
2008-11-13 17:01:00,12.36617,12.36782,12.36306,12.36654,19000000.0
2008-11-13 17:02:00,12.35551,12.37255,12.35551,12.37255,8000000.0
2008-11-13 17:03:00,12.37346,12.37467,12.36028,12.37172,15000000.0
2008-11-13 17:04:00,12.36519,12.3723,12.36519,12.37107,10000000.0
2008-11-13 17:05:00,12.36099,12.38194,12.36099,12.38167,8000000.0
2008-11-13 17:06:00,12.37945,12.38014,12.37154,12.37715,14000000.0
2008-11-13 17:07:00,12.36461,12.37706,12.36461,12.37699,15000000.0
2008-11-13 17:08:00,12.36774,12.379,12.36774,12.37767,10000000.0
2008-11-13 17:09:00,12.37891,12.37891,12.36721,12.36973,11000000.0
2008-11-13 17:10:00,12.37488,12.37488,12.37,12.37321,18000000.0
2008-11-13 17:11:00,12.3687,12.377,12.36812,12.377,8000000.0
2008-11-13 17:12:00,12.37882,12.38423,12.36758,12.38423,16000000.0
2008-11-13 17:13:00,12.37229,12.38465,12.37229,12.38465,15000000.0
2008-11-13 17:14:00,12.37431,12.39062,12.37431,12.39062,18000000.0
2008-11-13 17:15:00,12.39022,12.39567,12.38255,12.39567,9000000.0
2008-11-13 17:16:00,12.39368,12.40372,12.38529,12.40323,12000000.0
2008-11-13 17:17:00,12.39014,12.4023,12.39014,12.40188,16000000.0
2008-11-13 17:18:00,12.40258,12.41016,12.39428,12.41016,22000000.0
2008-11-13 17:19:00,12.40419,12.40897,12.40163,12.40514,8000000.0
2008-11-13 17:20:00,12.40117,12.41713,12.39289,12.41713,14000000.0
2008-11-13 17:21:00,12.41529,12.41585,12.40801,12.41084,7000000.0
2008-11-13 17:22:00,12.39577,12.40701,12.39577,12.40333,17000000.0
2008-11-13 17:23:00,12.39542,12.41265,12.39542,12.41206,11000000.0
2008-11-13 17:24:00,12.41121,12.41121,12.40043,12.40287,14000000.0
2008-11-13 17:25:00,12.40379,12.40502,12.39883,12.39998,54000000.0
2008-11-13 17:26:00,12.38804,12.40305,12.38804,12.39913,21000000.0
2008-11-13 17:27:00,12.40367,12.40715,12.40128,12.40138,12000000.0
2008-11-13 17:28:00,12.38975,12.40843,12.38975,12.40843,11000000.0
2008-11-13 17:29:00,12.39552,12.40771,12.39552,12.40037,8000000.0
2008-11-13 17:30:00,12.40192,12.40379,12.39545,12.39939,7000000.0
2008-11-13 17:31:00,12.3988,12.39923,12.39718,12.39883,7000000.0
2008-11-13 17:32:00,12.40127,12.40315,12.39304,12.40279,11000000.0
2008-11-13 17:33:00,12.40795,12.40835,12.39725,12.39725,9000000.0
2008-11-13 17:34:00,12.38232,12.39856,12.38232,12.39787,21000000.0
2008-11-13 17:35:00,12.38815,12.39997,12.38815,12.39762,8000000.0
2008-11-13 17:36:00,12.39489,12.39489,12.3868,12.39253,7000000.0
2008-11-13 17:37:00,12.38179,12.39245,12.38179,12.38466,12000000.0
2008-11-13 17:38:00,12.37273,12.38611,12.37273,12.38602,8000000.0
2008-11-13 17:39:00,12.38738,12.39174,12.37515,12.39174,18000000.0
2008-11-13 17:40:00,12.39128,12.39587,12.38833,12.39582,7000000.0
2008-11-13 17:41:00,12.3955,12.39674,12.38596,12.39674,10000000.0
2008-11-13 17:42:00,12.39494,12.39743,12.38975,12.39611,8000000.0
2008-11-13 17:43:00,12.39105,12.39105,12.38339,12.38384,7000000.0
2008-11-13 17:44:00,12.37661,12.39561,12.37661,12.39509,9000000.0
2008-11-13 17:45:00,12.39405,12.39405,12.37936,12.37936,8000000.0
2008-11-13 17:46:00,12.37682,12.38067,12.37682,12.37786,8000000.0
2008-11-13 17:47:00,12.36325,12.37487,12.36325,12.37487,20000000.0
2008-11-13 17:48:00,12.37528,12.38014,12.36663,12.37923,20000000.0
2008-11-13 17:49:00,12.36816,12.37511,12.36816,12.37376,10000000.0
2008-11-13 17:50:00,12.37246,12.37874,12.36733,12.37874,9000000.0
2008-11-13 17:51:00,12.38019,12.38019,12.37114,12.37591,10000000.0
2008-11-13 17:52:00,12.36439,12.37705,12.36439,12.37477,24000000.0
2008-11-13 17:53:00,12.36378,12.38126,12.36378,12.38126,19000000.0
2008-11-13 17:54:00,12.37896,12.38583,12.37093,12.38583,24000000.0
2008-11-13 17:55:00,12.38284,12.3857,12.3737,12.3857,20000000.0
2008-11-13 17:56:00,12.38729,12.38946,12.37978,12.38946,10000000.0
2008-11-13 17:57:00,12.39165,12.39165,12.37914,12.38373,14000000.0
2008-11-13 17:58:00,12.37418,12.3839,12.37418,12.38096,12000000.0
2008-11-13 17:59:00,12.36991,12.37784,12.36716,12.37505,25000000.0
2008-11-13 18:00:00,12.37672,12.37782,12.36519,12.37549,12000000.0
2008-11-13 18:01:00,12.38266,12.38372,12.37191,12.38326,9000000.0
2008-11-13 18:02:00,12.38373,12.38813,12.38373,12.38633,19000000.0
2008-11-13 18:03:00,12.38613,12.38613,12.37655,12.38337,11000000.0
2008-11-13 18:04:00,12.37379,12.38609,12.37379,12.38599,11000000.0
2008-11-13 18:05:00,12.37482,12.38616,12.37482,12.38563,8000000.0
2008-11-13 18:06:00,12.38641,12.38641,12.37391,12.37526,14000000.0
2008-11-13 18:07:00,12.36167,12.37028,12.36092,12.36397,11000000.0
2008-11-13 18:08:00,12.35139,12.35916,12.34854,12.34854,23000000.0
2008-11-13 18:09:00,12.34959,12.35126,12.33663,12.34707,22000000.0
2008-11-13 18:10:00,12.3499,12.3499,12.33771,12.33771,9000000.0
2008-11-13 18:11:00,12.32715,12.34173,12.32715,12.34173,9000000.0
2008-11-13 18:12:00,12.34275,12.34275,12.33244,12.33742,27000000.0
2008-11-13 18:13:00,12.32941,12.34633,12.32853,12.34633,15000000.0
2008-11-13 18:14:00,12.33634,12.35596,12.33634,12.35596,9000000.0
2008-11-13 18:15:00,12.36162,12.36162,12.34832,12.35175,22000000.0
2008-11-13 18:16:00,12.34049,12.35569,12.34049,12.35176,23000000.0
2008-11-13 18:17:00,12.3407,12.35945,12.3407,12.35945,18000000.0
2008-11-13 18:18:00,12.35827,12.36605,12.35004,12.36605,20000000.0
2008-11-13 18:19:00,12.35309,12.3638,12.35309,12.35718,10000000.0
2008-11-13 18:20:00,12.34965,12.35087,12.34164,12.34604,7000000.0
2008-11-13 18:21:00,12.35248,12.35276,12.33764,12.34535,25000000.0
2008-11-13 18:22:00,12.3491,12.35514,12.33898,12.35514,10000000.0
2008-11-13 18:23:00,12.34705,12.35731,12.34705,12.35667,10000000.0
2008-11-13 18:24:00,12.35719,12.36368,12.34977,12.36368,8000000.0
2008-11-13 18:25:00,12.36563,12.37125,12.3622,12.37051,11000000.0
2008-11-13 18:26:00,12.36052,12.36927,12.36052,12.36539,8000000.0
2008-11-13 18:27:00,12.36554,12.36554,12.35426,12.36313,25000000.0
2008-11-13 18:28:00,12.36812,12.37261,12.36701,12.37064,12000000.0
2008-11-13 18:29:00,12.3641,12.37457,12.3641,12.37439,7000000.0
2008-11-13 18:30:00,12.38331,12.38849,12.37339,12.38849,16000000.0
2008-11-13 18:31:00,12.38641,12.38924,12.37809,12.38208,18000000.0
2008-11-13 18:32:00,12.37808,12.37808,12.36867,12.37294,20000000.0
2008-11-13 18:33:00,12.37299,12.37299,12.36255,12.36761,13000000.0
2008-11-13 18:34:00,12.36761,12.36761,12.35917,12.36471,11000000.0
2008-11-13 18:35:00,12.36469,12.36469,12.35451,12.36121,10000000.0
2008-11-13 18:36:00,12.36459,12.36828,12.35449,12.36156,18000000.0
2008-11-13 18:37:00,12.35631,12.357,12.35253,12.35295,9000000.0
2008-11-13 18:38:00,12.35204,12.35204,12.34295,12.34518,11000000.0
2008-11-13 18:39:00,12.34146,12.34146,12.33399,12.33673,7000000.0
2008-11-13 18:40:00,12.3396,12.34674,12.33266,12.34674,16000000.0
2008-11-13 18:41:00,12.33871,12.35372,12.33871,12.35372,16000000.0
2008-11-13 18:42:00,12.35634,12.36002,12.34438,12.36002,15000000.0
2008-11-13 18:43:00,12.35171,12.36234,12.35171,12.35384,8000000.0
2008-11-13 18:44:00,12.35245,12.35727,12.34818,12.35564,10000000.0
2008-11-13 18:45:00,12.35657,12.35657,12.34631,12.35356,11000000.0
2008-11-13 18:46:00,12.34653,12.36536,12.34653,12.36536,13000000.0
2008-11-13 18:47:00,12.35366,12.36782,12.3528,12.36676,9000000.0
2008-11-13 18:48:00,12.36522,12.36847,12.36084,12.36678,7000000.0
2008-11-13 18:49:00,12.36232,12.36842,12.36232,12.36842,7000000.0
2008-11-13 18:50:00,12.36807,12.37517,12.36338,12.37517,8000000.0
2008-11-13 18:51:00,12.37636,12.37636,12.36831,12.37095,7000000.0
2008-11-13 18:52:00,12.35799,12.37303,12.35799,12.37303,9000000.0
2008-11-13 18:53:00,12.36502,12.37373,12.36502,12.37271,7000000.0
2008-11-13 18:54:00,12.37879,12.37879,12.36323,12.36374,12000000.0
2008-11-13 18:55:00,12.36642,12.36642,12.3571,12.35964,18000000.0
2008-11-13 18:56:00,12.36468,12.36819,12.35897,12.36731,10000000.0
2008-11-13 18:57:00,12.36418,12.37242,12.35569,12.37242,16000000.0
2008-11-13 18:58:00,12.37045,12.37242,12.36129,12.37242,12000000.0
2008-11-13 18:59:00,12.36715,12.37381,12.36184,12.37381,7000000.0
2008-11-13 19:00:00,12.37704,12.3822,12.36759,12.37762,24000000.0
2008-11-13 19:01:00,12.3776,12.3791,12.37669,12.3791,22000000.0
2008-11-13 19:02:00,12.36656,12.37826,12.36656,12.37631,14000000.0
2008-11-13 19:03:00,12.37514,12.37514,12.36469,12.3691,16000000.0
2008-11-13 19:04:00,12.36488,12.36931,12.36488,12.36908,7000000.0
2008-11-13 19:05:00,12.35788,12.3677,12.35788,12.36122,17000000.0
2008-11-13 19:06:00,12.3617,12.37353,12.35206,12.37144,20000000.0
2008-11-13 19:07:00,12.35659,12.36608,12.35659,12.36249,12000000.0
2008-11-13 19:08:00,12.35347,12.36616,12.35347,12.36616,9000000.0
2008-11-13 19:09:00,12.3695,12.37056,12.36666,12.36705,17000000.0
2008-11-13 19:10:00,12.36225,12.3649,12.35538,12.36166,13000000.0
2008-11-13 19:11:00,12.35145,12.35742,12.35145,12.35742,10000000.0
2008-11-13 19:12:00,12.35857,12.36179,12.3482,12.35827,13000000.0
2008-11-13 19:13:00,12.35138,12.35992,12.35138,12.35518,11000000.0
2008-11-13 19:14:00,12.354,12.35536,12.35001,12.35126,11000000.0
2008-11-13 19:15:00,12.34822,12.35061,12.33887,12.34322,19000000.0
2008-11-13 19:16:00,12.33778,12.34301,12.33499,12.34255,7000000.0
2008-11-13 19:17:00,12.33101,12.34465,12.33,12.34465,11000000.0
2008-11-13 19:18:00,12.34868,12.34868,12.33904,12.34495,8000000.0
2008-11-13 19:19:00,12.33629,12.34439,12.33629,12.34439,8000000.0
2008-11-13 19:20:00,12.34324,12.34324,12.33768,12.34269,7000000.0
2008-11-13 19:21:00,12.34115,12.34115,12.33415,12.33813,7000000.0
2008-11-13 19:22:00,12.32789,12.34453,12.32789,12.34453,7000000.0
2008-11-13 19:23:00,12.34343,12.34972,12.33907,12.34972,7000000.0
2008-11-13 19:24:00,12.35351,12.35351,12.34338,12.34645,8000000.0
2008-11-13 19:25:00,12.34351,12.34525,12.33632,12.34525,11000000.0
2008-11-13 19:26:00,12.33763,12.34469,12.33763,12.34079,7000000.0
2008-11-13 19:27:00,12.33775,12.33959,12.32514,12.32514,39000000.0
2008-11-13 19:28:00,12.32955,12.34454,12.32955,12.34454,7000000.0
2008-11-13 19:29:00,12.33764,12.3446,12.32792,12.32792,12000000.0
2008-11-13 19:30:00,12.32804,12.32968,12.31905,12.32968,10000000.0
2008-11-13 19:31:00,12.33091,12.33741,12.33091,12.3357,11000000.0
2008-11-13 19:32:00,12.33509,12.3363,12.32471,12.32646,13000000.0
2008-11-13 19:33:00,12.32734,12.33051,12.31693,12.33051,9000000.0
2008-11-13 19:34:00,12.33078,12.341,12.33078,12.341,15000000.0
2008-11-13 19:35:00,12.33269,12.34603,12.33269,12.34603,10000000.0
2008-11-13 19:36:00,12.34865,12.34943,12.33975,12.3459,8000000.0
2008-11-13 19:37:00,12.33848,12.34241,12.33659,12.3371,9000000.0
2008-11-13 19:38:00,12.32702,12.33884,12.32702,12.33471,10000000.0
2008-11-13 19:39:00,12.33585,12.33585,12.32682,12.33176,11000000.0
2008-11-13 19:40:00,12.33784,12.34089,12.32882,12.34089,9000000.0
2008-11-13 19:41:00,12.33254,12.3425,12.33254,12.33613,8000000.0
2008-11-13 19:42:00,12.33736,12.33736,12.32533,12.32955,21000000.0
2008-11-13 19:43:00,12.33134,12.33277,12.32106,12.33277,16000000.0
2008-11-13 19:44:00,12.32412,12.331,12.32412,12.32728,10000000.0
2008-11-13 19:45:00,12.32762,12.3365,12.32077,12.33397,13000000.0
2008-11-13 19:46:00,12.33617,12.33617,12.32645,12.32928,11000000.0
2008-11-13 19:47:00,12.32352,12.33159,12.32352,12.32754,7000000.0
2008-11-13 19:48:00,12.32747,12.32747,12.31654,12.32017,11000000.0
2008-11-13 19:49:00,12.31198,12.31793,12.30984,12.30984,11000000.0
2008-11-13 19:50:00,12.3046,12.3046,12.29765,12.3001,21000000.0
2008-11-13 19:51:00,12.30247,12.303,12.29092,12.29994,11000000.0
2008-11-13 19:52:00,12.29133,12.30168,12.29133,12.29482,9000000.0
2008-11-13 19:53:00,12.28466,12.29363,12.28466,12.29168,8000000.0
2008-11-13 19:54:00,12.29709,12.30016,12.28793,12.29883,8000000.0
2008-11-13 19:55:00,12.30596,12.30645,12.29624,12.29624,10000000.0
2008-11-13 19:56:00,12.28519,12.29398,12.28519,12.29135,10000000.0
2008-11-13 19:57:00,12.29267,12.29267,12.28131,12.28591,12000000.0
2008-11-13 19:58:00,12.27683,12.2899,12.27683,12.2846,8000000.0
2008-11-13 19:59:00,12.28609,12.29804,12.28254,12.29804,45000000.0
2008-11-13 20:00:00,12.29917,12.29917,12.28683,12.29389,11000000.0
2008-11-13 20:01:00,12.28717,12.29548,12.28557,12.29548,11000000.0
2008-11-13 20:02:00,12.29349,12.29349,12.28196,12.28196,10000000.0
2008-11-13 20:03:00,12.28551,12.28571,12.27394,12.28571,10000000.0
2008-11-13 20:04:00,12.28179,12.28597,12.27409,12.28597,10000000.0
2008-11-13 20:05:00,12.27693,12.28633,12.27693,12.27841,12000000.0
2008-11-13 20:06:00,12.27755,12.28053,12.26815,12.28053,9000000.0
2008-11-13 20:07:00,12.26911,12.29683,12.26911,12.29554,10000000.0
2008-11-13 20:08:00,12.29037,12.29499,12.2874,12.29241,8000000.0
2008-11-13 20:09:00,12.29963,12.30323,12.28833,12.29901,8000000.0
2008-11-13 20:10:00,12.3044,12.30481,12.294,12.294,11000000.0
2008-11-13 20:11:00,12.29602,12.3011,12.28841,12.3011,11000000.0
2008-11-13 20:12:00,12.30634,12.30739,12.30031,12.30031,7000000.0
2008-11-13 20:13:00,12.288,12.30657,12.288,12.30657,8000000.0
2008-11-13 20:14:00,12.29864,12.3087,12.29864,12.30852,9000000.0
2008-11-13 20:15:00,12.30355,12.30784,12.29914,12.307,8000000.0
2008-11-13 20:16:00,12.29639,12.31103,12.29639,12.31103,8000000.0
2008-11-13 20:17:00,12.31265,12.31681,12.30458,12.31681,8000000.0
2008-11-13 20:18:00,12.31992,12.33038,12.31175,12.33038,10000000.0
2008-11-13 20:19:00,12.31536,12.32845,12.31536,12.31675,10000000.0
2008-11-13 20:20:00,12.30846,12.31014,12.30498,12.30873,11000000.0
2008-11-13 20:21:00,12.30605,12.30605,12.29854,12.30516,7000000.0
2008-11-13 20:22:00,12.30427,12.30525,12.29698,12.29698,10000000.0
2008-11-13 20:23:00,12.28343,12.29863,12.28263,12.29863,18000000.0
2008-11-13 20:24:00,12.29997,12.30055,12.29012,12.29012,8000000.0
2008-11-13 20:25:00,12.2834,12.29355,12.27712,12.29355,7000000.0
2008-11-13 20:26:00,12.28884,12.3032,12.28884,12.29948,10000000.0
2008-11-13 20:27:00,12.29836,12.29836,12.28621,12.28855,9000000.0
2008-11-13 20:28:00,12.2829,12.29965,12.27816,12.29965,9000000.0
2008-11-13 20:29:00,12.29302,12.30805,12.29302,12.30805,7000000.0
2008-11-13 20:30:00,12.31339,12.31569,12.30951,12.31252,8000000.0
2008-11-13 20:31:00,12.30068,12.32217,12.30068,12.32076,15000000.0
2008-11-13 20:32:00,12.32056,12.32173,12.31081,12.31178,8000000.0
2008-11-13 20:33:00,12.31036,12.31036,12.29987,12.29987,10000000.0
2008-11-13 20:34:00,12.29551,12.31098,12.29295,12.30997,10000000.0
2008-11-13 20:35:00,12.30426,12.31189,12.30369,12.31189,10000000.0
2008-11-13 20:36:00,12.31444,12.31444,12.3017,12.30737,21000000.0
2008-11-13 20:37:00,12.29667,12.31661,12.29667,12.31661,8000000.0
2008-11-13 20:38:00,12.31554,12.32898,12.30759,12.32898,11000000.0
2008-11-13 20:39:00,12.33089,12.33324,12.3238,12.33073,11000000.0
2008-11-13 20:40:00,12.31932,12.33063,12.31613,12.32969,8000000.0
2008-11-13 20:41:00,12.32913,12.32932,12.32115,12.32412,8000000.0
2008-11-13 20:42:00,12.32562,12.32562,12.31387,12.31387,7000000.0
2008-11-13 20:43:00,12.30656,12.32228,12.30656,12.32147,7000000.0
2008-11-13 20:44:00,12.31661,12.35234,12.31661,12.35234,7000000.0
2008-11-13 20:45:00,12.35799,12.35855,12.34409,12.3567,27000000.0
2008-11-13 20:46:00,12.35717,12.36213,12.35137,12.35137,10000000.0
2008-11-13 20:47:00,12.34061,12.35156,12.34061,12.3477,9000000.0
2008-11-13 20:48:00,12.34445,12.35054,12.34282,12.34914,9000000.0
2008-11-13 20:49:00,12.33676,12.34392,12.33676,12.34175,10000000.0
2008-11-13 20:50:00,12.34349,12.35276,12.33188,12.34807,13000000.0
2008-11-13 20:51:00,12.35349,12.35349,12.3412,12.34616,10000000.0
2008-11-13 20:52:00,12.35331,12.36261,12.34553,12.36261,10000000.0
2008-11-13 20:53:00,12.3727,12.37545,12.3645,12.36897,7000000.0
2008-11-13 20:54:00,12.37021,12.39402,12.36697,12.38655,9000000.0
2008-11-13 20:55:00,12.37512,12.37741,12.36951,12.36951,7000000.0
2008-11-13 20:56:00,12.37221,12.37399,12.36714,12.37234,9000000.0
2008-11-13 20:57:00,12.36411,12.3711,12.3607,12.3704,8000000.0
2008-11-13 20:58:00,12.35946,12.37107,12.35946,12.3659,9000000.0
2008-11-13 20:59:00,12.36055,12.36177,12.35273,12.35678,8000000.0
2008-11-13 21:00:00,12.36004,12.36227,12.34593,12.35804,8000000.0
2008-11-13 21:01:00,12.3589,12.36852,12.3589,12.36847,7000000.0
2008-11-13 21:02:00,12.36832,12.36832,12.36132,12.36388,7000000.0
2008-11-13 21:03:00,12.36639,12.36697,12.35657,12.35957,8000000.0
2008-11-13 21:04:00,12.35035,12.36446,12.35035,12.36446,7000000.0
2008-11-13 21:05:00,12.36933,12.36933,12.36295,12.366,9000000.0
2008-11-13 21:06:00,12.37058,12.37058,12.36061,12.36547,9000000.0
2008-11-13 21:07:00,12.35907,12.37804,12.35907,12.3773,7000000.0
2008-11-13 21:08:00,12.3685,12.39034,12.3685,12.3901,8000000.0
2008-11-13 21:09:00,12.389,12.39039,12.38172,12.39031,10000000.0
2008-11-13 21:10:00,12.38975,12.4001,12.38975,12.3996,7000000.0
2008-11-13 21:11:00,12.3874,12.39415,12.38695,12.38994,8000000.0
2008-11-13 21:12:00,12.38703,12.38831,12.37706,12.38588,30000000.0
2008-11-13 21:13:00,12.37365,12.3872,12.37365,12.38671,7000000.0
2008-11-13 21:14:00,12.38301,12.38364,12.37496,12.37496,11000000.0
2008-11-13 21:15:00,12.37964,12.38575,12.37002,12.38575,8000000.0
2008-11-13 21:16:00,12.39088,12.39088,12.38291,12.38636,9000000.0
2008-11-13 21:17:00,12.37877,12.39057,12.37877,12.38588,10000000.0
2008-11-13 21:18:00,12.39129,12.39129,12.37187,12.37187,7000000.0
2008-11-13 21:19:00,12.36038,12.3673,12.36038,12.36412,7000000.0
2008-11-13 21:20:00,12.3666,12.37319,12.35825,12.36926,13000000.0
2008-11-13 21:21:00,12.36984,12.37906,12.36041,12.37906,10000000.0
2008-11-13 21:22:00,12.38084,12.38593,12.38084,12.38387,8000000.0
2008-11-13 21:23:00,12.38077,12.39388,12.38077,12.39388,11000000.0
2008-11-13 21:24:00,12.39796,12.39796,12.38761,12.39214,8000000.0
2008-11-13 21:25:00,12.39283,12.39283,12.38468,12.38802,7000000.0
2008-11-13 21:26:00,12.38013,12.40104,12.38013,12.40104,8000000.0
2008-11-13 21:27:00,12.40785,12.40785,12.39876,12.40357,7000000.0
2008-11-13 21:28:00,12.4096,12.42355,12.4079,12.42355,9000000.0
2008-11-13 21:29:00,12.42888,12.45346,12.42351,12.44853,14000000.0
2008-11-13 21:30:00,12.44439,12.44852,12.43519,12.44852,8000000.0
2008-11-13 21:31:00,12.44543,12.46196,12.44543,12.45951,7000000.0
2008-11-13 21:32:00,12.44341,12.45304,12.44171,12.44171,9000000.0
2008-11-13 21:33:00,12.42774,12.43967,12.42774,12.43597,9000000.0
2008-11-13 21:34:00,12.42713,12.43553,12.42549,12.42549,9000000.0
2008-11-13 21:35:00,12.41205,12.42723,12.41205,12.42723,7000000.0
2008-11-13 21:36:00,12.4292,12.45574,12.42632,12.4519,10000000.0
2008-11-13 21:37:00,12.46389,12.48243,12.45518,12.48243,8000000.0
2008-11-13 21:38:00,12.47675,12.48696,12.47675,12.48161,10000000.0
2008-11-13 21:39:00,12.48347,12.48623,12.46872,12.47182,9000000.0
2008-11-13 21:40:00,12.47264,12.47739,12.46203,12.47739,11000000.0
2008-11-13 21:41:00,12.46485,12.47668,12.46453,12.47668,10000000.0
2008-11-13 21:42:00,12.4808,12.48153,12.47633,12.47678,9000000.0
2008-11-13 21:43:00,12.46817,12.48257,12.46817,12.47915,11000000.0
2008-11-13 21:44:00,12.47521,12.47784,12.47513,12.47513,11000000.0
2008-11-13 21:45:00,12.47261,12.47498,12.46852,12.47446,9000000.0
2008-11-13 21:46:00,12.47401,12.47932,12.46735,12.47932,9000000.0
2008-11-13 21:47:00,12.47956,12.48355,12.47937,12.48086,11000000.0
2008-11-13 21:48:00,12.48649,12.48962,12.48175,12.48175,11000000.0
2008-11-13 21:49:00,12.48251,12.48251,12.47529,12.47598,7000000.0
2008-11-13 21:50:00,12.47206,12.48504,12.46288,12.48504,10000000.0
2008-11-13 21:51:00,12.48606,12.48606,12.47642,12.47998,9000000.0
2008-11-13 21:52:00,12.46393,12.47142,12.46393,12.46675,8000000.0
2008-11-13 21:53:00,12.45555,12.46564,12.45555,12.46307,8000000.0
2008-11-13 21:54:00,12.46255,12.46255,12.44597,12.44793,12000000.0
2008-11-13 21:55:00,12.4499,12.4499,12.44121,12.4455,10000000.0
2008-11-13 21:56:00,12.43902,12.4478,12.43902,12.44528,7000000.0
2008-11-13 21:57:00,12.44199,12.44907,12.43267,12.44907,10000000.0
2008-11-13 21:58:00,12.4405,12.44702,12.4405,12.44408,11000000.0
2008-11-13 21:59:00,12.43224,12.44219,12.43224,12.44219,9000000.0
2008-11-13 22:00:00,12.44229,12.44229,12.43022,12.43022,10000000.0
2008-11-13 22:01:00,12.42716,12.42759,12.42651,12.42677,7000000.0
2008-11-13 22:02:00,12.42398,12.42398,12.42347,12.42397,7000000.0
2008-11-13 22:03:00,12.43223,12.43223,12.41878,12.41878,8000000.0
2008-11-13 22:04:00,12.40777,12.40777,12.40727,12.40728,7000000.0
2008-11-13 22:05:00,12.41509,12.41555,12.41485,12.41497,11000000.0
2008-11-13 22:06:00,12.42502,12.42502,12.41281,12.41281,9000000.0
2008-11-13 22:07:00,12.40743,12.40743,12.40265,12.40265,9000000.0
2008-11-13 22:08:00,12.39247,12.39248,12.39197,12.39248,9000000.0
2008-11-13 22:09:00,12.40945,12.40945,12.39808,12.39808,8000000.0
2008-11-13 22:10:00,12.37927,12.37978,12.37927,12.37928,7000000.0
2008-11-13 22:11:00,12.39658,12.39658,12.39607,12.39607,10000000.0
2008-11-13 22:12:00,12.42124,12.42124,12.40909,12.40909,7000000.0
2008-11-13 22:13:00,12.40029,12.40036,12.39983,12.40036,8000000.0
2008-11-13 22:14:00,12.41018,12.41067,12.41017,12.41018,10000000.0
2008-11-13 22:15:00,12.42252,12.42252,12.40815,12.40815,8000000.0
2008-11-13 22:16:00,12.40697,12.40748,12.40697,12.40748,10000000.0
2008-11-13 22:17:00,12.40214,12.40402,12.40214,12.40402,11000000.0
2008-11-13 22:18:00,12.4314,12.4314,12.4196,12.4196,9000000.0
2008-11-13 22:19:00,12.44567,12.44618,12.44567,12.44618,10000000.0
2008-11-13 22:20:00,12.44687,12.44688,12.44637,12.44637,8000000.0
2008-11-13 22:21:00,12.44877,12.44877,12.4401,12.44099,9000000.0
2008-11-13 22:22:00,12.45008,12.45008,12.44957,12.45008,10000000.0
2008-11-13 22:23:00,12.45793,12.46046,12.45777,12.46046,7000000.0
2008-11-13 22:24:00,12.48493,12.48493,12.47306,12.47306,8000000.0
2008-11-13 22:25:00,12.48522,12.50627,12.48522,12.50627,9000000.0
2008-11-13 22:26:00,12.5069,12.50783,12.5069,12.50739,10000000.0
2008-11-13 22:27:00,12.51542,12.51542,12.50389,12.51097,11000000.0
2008-11-13 22:28:00,12.51187,12.52113,12.51109,12.52113,11000000.0
2008-11-13 22:29:00,12.50808,12.50808,12.50757,12.50757,10000000.0
2008-11-13 22:30:00,12.53505,12.53505,12.53168,12.53388,8000000.0
2008-11-13 22:31:00,12.52352,12.52407,12.5232,12.52407,8000000.0
2008-11-13 22:32:00,12.53134,12.54193,12.53134,12.54193,10000000.0
2008-11-13 22:33:00,12.54927,12.54927,12.53955,12.53955,8000000.0
2008-11-13 22:34:00,12.53708,12.53708,12.53657,12.53657,56000000.0
2008-11-13 22:35:00,12.53457,12.53508,12.53457,12.53507,7000000.0
2008-11-13 22:36:00,12.54061,12.54097,12.53228,12.54097,8000000.0
2008-11-13 22:37:00,12.5468,12.56997,12.5468,12.56997,7000000.0
2008-11-13 22:38:00,12.57219,12.5742,12.57219,12.5742,7000000.0
2008-11-13 22:39:00,12.56609,12.56609,12.5542,12.5542,11000000.0
2008-11-13 22:40:00,12.55837,12.55838,12.55788,12.55837,7000000.0
2008-11-13 22:41:00,12.56954,12.60012,12.56954,12.60012,7000000.0
2008-11-13 22:42:00,12.59489,12.59489,12.58028,12.58028,8000000.0
2008-11-13 22:43:00,12.58287,12.58288,12.58237,12.58288,8000000.0
2008-11-13 22:44:00,12.57988,12.57988,12.57937,12.57938,9000000.0
2008-11-13 22:45:00,12.59995,12.59995,12.58875,12.58875,8000000.0
2008-11-13 22:46:00,12.59007,12.62481,12.59007,12.62481,14000000.0
2008-11-13 22:47:00,12.62353,12.62924,12.6199,12.62924,8000000.0
2008-11-13 22:48:00,12.627,12.627,12.61582,12.61582,7000000.0
2008-11-13 22:49:00,12.62159,12.62488,12.62159,12.62475,7000000.0
2008-11-13 22:50:00,12.60387,12.60438,12.60387,12.60388,7000000.0
2008-11-13 22:51:00,12.62464,12.62464,12.61311,12.61311,16000000.0
2008-11-13 22:52:00,12.60777,12.60828,12.60777,12.60827,7000000.0
2008-11-13 22:53:00,12.61308,12.61358,12.61307,12.61308,10000000.0
2008-11-13 22:54:00,12.62797,12.62848,12.62797,12.62797,9000000.0
2008-11-13 22:55:00,12.61378,12.61427,12.61377,12.61378,8000000.0
2008-11-13 22:56:00,12.61833,12.66062,12.61833,12.66062,8000000.0
2008-11-13 22:57:00,12.6506,12.6506,12.63754,12.63754,8000000.0
2008-11-13 22:58:00,12.63428,12.63428,12.63377,12.63378,8000000.0
2008-11-13 22:59:00,12.61138,12.61188,12.61137,12.61188,8000000.0
2008-11-13 23:00:00,12.61839,12.61839,12.60581,12.60581,10000000.0
2008-11-13 23:01:00,12.5835,12.58602,12.5835,12.58581,11000000.0
2008-11-13 23:02:00,12.60347,12.60348,12.60297,12.60347,8000000.0
2008-11-13 23:03:00,12.62282,12.62282,12.61319,12.61319,7000000.0
2008-11-13 23:04:00,12.61187,12.61188,12.61137,12.61188,11000000.0
2008-11-13 23:05:00,12.57848,12.57898,12.57848,12.57898,7000000.0
2008-11-13 23:06:00,12.60188,12.60188,12.58966,12.58966,10000000.0
2008-11-13 23:07:00,12.58786,12.58988,12.58786,12.58987,9000000.0
2008-11-13 23:08:00,12.58428,12.58478,12.58427,12.58427,10000000.0
2008-11-13 23:09:00,12.5828,12.5828,12.57052,12.57052,10000000.0
2008-11-13 23:10:00,12.56677,12.56678,12.56627,12.56628,9000000.0
2008-11-13 23:11:00,12.56881,12.56934,12.56663,12.56663,11000000.0
2008-11-13 23:12:00,12.58609,12.58609,12.57848,12.57848,11000000.0
2008-11-13 23:13:00,12.57517,12.57518,12.57467,12.57467,9000000.0
2008-11-13 23:14:00,12.57917,12.57968,12.57917,12.57968,8000000.0
2008-11-13 23:15:00,12.59168,12.59168,12.57638,12.57638,11000000.0
2008-11-13 23:17:00,12.58097,12.58097,12.58047,12.58048,8000000.0
2008-11-13 23:18:00,12.59432,12.59432,12.5826,12.5826,8000000.0
2008-11-13 23:19:00,12.58408,12.58408,12.58357,12.58407,11000000.0
2008-11-13 23:20:00,12.58277,12.58328,12.58277,12.58328,10000000.0
2008-11-13 23:21:00,12.59485,12.59485,12.58375,12.58375,8000000.0
2008-11-13 23:22:00,12.58327,12.58328,12.58277,12.58277,11000000.0
2008-11-13 23:23:00,12.58085,12.5848,12.58085,12.5848,7000000.0
2008-11-13 23:24:00,12.60048,12.60048,12.59997,12.59998,11000000.0
2008-11-13 23:25:00,12.58527,12.58528,12.58477,12.58528,9000000.0
2008-11-13 23:26:00,12.58608,12.58658,12.58607,12.58607,7000000.0
2008-11-13 23:27:00,12.6108,12.6108,12.59914,12.59914,7000000.0
2008-11-13 23:28:00,12.60287,12.60338,12.60287,12.60338,7000000.0
2008-11-13 23:29:00,12.60528,12.60577,12.60527,12.60527,4000000.0
2008-11-13 23:30:00,12.6139,12.6139,12.60003,12.60003,7000000.0
2008-11-13 23:31:00,12.58758,12.58758,12.58707,12.58708,10000000.0
2008-11-13 23:32:00,12.58297,12.58298,12.58247,12.58298,10000000.0
2008-11-13 23:33:00,12.59745,12.59745,12.58643,12.58643,7000000.0
2008-11-13 23:35:00,12.58247,12.58298,12.58247,12.58248,11000000.0
2008-11-13 23:36:00,12.59606,12.59606,12.58375,12.58375,7000000.0
2008-11-13 23:37:00,12.58297,12.58298,12.58247,12.58298,11000000.0
2008-11-13 23:38:00,12.58238,12.58238,12.58187,12.58188,8000000.0
2008-11-13 23:39:00,12.60098,12.60148,12.60097,12.60097,7000000.0
2008-11-13 23:40:00,12.61348,12.61397,12.61347,12.61397,6000000.0
2008-11-13 23:41:00,12.60768,12.60818,12.60767,12.60818,14000000.0
2008-11-13 23:42:00,12.62266,12.62266,12.61109,12.61109,10000000.0
2008-11-13 23:43:00,12.60558,12.60558,12.60507,12.60508,8000000.0
2008-11-13 23:44:00,12.60448,12.60498,12.60447,12.60497,7000000.0
2008-11-13 23:45:00,12.60907,12.60907,12.59719,12.59719,9000000.0
2008-11-13 23:46:00,12.59637,12.59638,12.59637,12.59637,7000000.0
2008-11-13 23:47:00,12.59098,12.59148,12.59097,12.59148,9000000.0
2008-11-13 23:48:00,12.60035,12.60035,12.58647,12.58647,9000000.0
2008-11-13 23:49:00,12.58665,12.58717,12.58659,12.58659,8000000.0
2008-11-13 23:50:00,12.58668,12.58718,12.58667,12.58717,8000000.0
2008-11-13 23:51:00,12.59748,12.59748,12.59697,12.59697,11000000.0
2008-11-13 23:52:00,12.58398,12.58446,12.58396,12.58417,8000000.0
2008-11-13 23:53:00,12.58339,12.58339,12.58145,12.58179,12000000.0
2008-11-13 23:54:00,12.59744,12.59744,12.5844,12.5844,8000000.0
2008-11-13 23:55:00,12.58161,12.58161,12.57592,12.57592,7000000.0
2008-11-13 23:56:00,12.58346,12.59364,12.58346,12.59364,10000000.0
2008-11-13 23:57:00,12.60489,12.60489,12.59197,12.59197,10000000.0
2008-11-13 23:58:00,12.58757,12.58808,12.58757,12.58807,10000000.0
2008-11-13 23:59:00,12.58878,12.5951,12.58878,12.5951,7000000.0
2008-11-14 00:00:00,12.60184,12.60184,12.58816,12.58816,7000000.0
2008-11-14 00:01:00,12.59138,12.59188,12.59137,12.59188,7000000.0
2008-11-14 00:02:00,12.58727,12.59907,12.58727,12.59907,8000000.0
2008-11-14 00:03:00,12.60894,12.60894,12.59768,12.59768,8000000.0
2008-11-14 00:04:00,12.59557,12.59558,12.59507,12.59558,8000000.0
2008-11-14 00:05:00,12.60028,12.60077,12.60027,12.60027,7000000.0
2008-11-14 00:06:00,12.60969,12.61163,12.60278,12.61163,8000000.0
2008-11-14 00:07:00,12.60944,12.618,12.60944,12.618,8000000.0
2008-11-14 00:08:00,12.62223,12.62462,12.62223,12.62438,7000000.0
2008-11-14 00:09:00,12.62608,12.62608,12.61541,12.61541,8000000.0
2008-11-14 00:10:00,12.60838,12.60838,12.60787,12.60787,8000000.0
2008-11-14 00:11:00,12.60897,12.60898,12.60847,12.60847,9000000.0
2008-11-14 00:12:00,12.62197,12.62248,12.62197,12.62247,11000000.0
2008-11-14 00:13:00,12.60917,12.60968,12.60917,12.60917,7000000.0
2008-11-14 00:14:00,12.61047,12.61097,12.61047,12.61048,7000000.0
2008-11-14 00:15:00,12.62339,12.62339,12.61149,12.61149,8000000.0
2008-11-14 00:16:00,12.61537,12.61538,12.61487,12.61487,9000000.0
2008-11-14 00:17:00,12.61607,12.61608,12.61557,12.61558,17000000.0
2008-11-14 00:18:00,12.62488,12.62488,12.61455,12.61455,8000000.0
2008-11-14 00:19:00,12.61638,12.61688,12.61637,12.61688,7000000.0
2008-11-14 00:20:00,12.61487,12.61538,12.61487,12.61538,7000000.0
2008-11-14 00:21:00,12.62906,12.62906,12.61702,12.61702,11000000.0
2008-11-14 00:22:00,12.60747,12.60798,12.60747,12.60797,10000000.0
2008-11-14 00:23:00,12.60848,12.60898,12.60847,12.60898,8000000.0
2008-11-14 00:24:00,12.62144,12.62144,12.60906,12.60906,8000000.0
2008-11-14 00:25:00,12.61347,12.61348,12.61297,12.61297,8000000.0
2008-11-14 00:26:00,12.59508,12.59508,12.59457,12.59458,9000000.0
2008-11-14 00:27:00,12.60886,12.60886,12.59756,12.59756,7000000.0
2008-11-14 00:28:00,12.59567,12.59618,12.59567,12.59618,10000000.0
2008-11-14 00:29:00,12.59737,12.59738,12.59687,12.59688,12000000.0
2008-11-14 00:30:00,12.59916,12.59916,12.59144,12.59144,8000000.0
2008-11-14 00:31:00,12.59138,12.59138,12.59137,12.59137,8000000.0
2008-11-14 00:32:00,12.59237,12.59288,12.59237,12.59288,10000000.0
2008-11-14 00:33:00,12.60548,12.60548,12.59347,12.59347,29000000.0
2008-11-14 00:34:00,12.58577,12.58578,12.58527,12.58578,9000000.0
2008-11-14 00:35:00,12.57957,12.58008,12.57957,12.58008,7000000.0
2008-11-14 00:36:00,12.59599,12.59599,12.58351,12.58351,9000000.0
2008-11-14 00:37:00,12.59508,12.59508,12.59457,12.59458,10000000.0
2008-11-14 00:38:00,12.58918,12.58968,12.58917,12.58918,7000000.0
2008-11-14 00:39:00,12.60798,12.60848,12.60797,12.60848,7000000.0
2008-11-14 00:40:00,12.59427,12.59428,12.59377,12.59428,7000000.0
2008-11-14 00:41:00,12.59498,12.59548,12.59497,12.59548,10000000.0
2008-11-14 00:42:00,12.61246,12.61246,12.6009,12.6009,10000000.0
2008-11-14 00:43:00,12.59268,12.59268,12.59267,12.59267,2000000.0
2008-11-14 00:44:00,12.59188,12.59188,12.59138,12.59188,8000000.0
2008-11-14 00:45:00,12.60488,12.60488,12.59335,12.59335,8000000.0
2008-11-14 00:46:00,12.58718,12.58718,12.58667,12.58667,9000000.0
2008-11-14 00:47:00,12.59288,12.59288,12.59237,12.59238,8000000.0
2008-11-14 00:48:00,12.60408,12.60408,12.59393,12.59393,7000000.0
2008-11-14 00:49:00,12.59,12.59043,12.58982,12.58994,9000000.0
2008-11-14 00:50:00,12.58917,12.58918,12.58867,12.58867,9000000.0
2008-11-14 00:51:00,12.60139,12.60139,12.59056,12.59056,7000000.0
2008-11-14 00:52:00,12.58858,12.58908,12.58858,12.58908,9000000.0
2008-11-14 00:53:00,12.58924,12.58924,12.58844,12.58888,8000000.0
2008-11-14 00:54:00,12.60219,12.60219,12.5909,12.5909,8000000.0
2008-11-14 00:55:00,12.58597,12.58598,12.58547,12.58597,8000000.0
2008-11-14 00:56:00,12.58528,12.58577,12.58527,12.58527,10000000.0
2008-11-14 00:57:00,12.60394,12.60394,12.59155,12.59155,9000000.0
2008-11-14 00:58:00,12.59317,12.59368,12.59317,12.59317,9000000.0
2008-11-14 01:00:00,12.60493,12.60493,12.59155,12.59155,30000000.0
2008-11-14 01:01:00,12.59138,12.59188,12.59137,12.59138,15000000.0
2008-11-14 01:02:00,12.59138,12.59138,12.59087,12.59087,18000000.0
2008-11-14 01:03:00,12.59989,12.59989,12.58684,12.58684,8000000.0
2008-11-14 01:04:00,12.58618,12.58667,12.58617,12.58618,10000000.0
2008-11-14 01:05:00,12.58727,12.58778,12.58727,12.58778,7000000.0
2008-11-14 01:06:00,12.59992,12.59992,12.58686,12.58686,14000000.0
2008-11-14 01:07:00,12.58728,12.58778,12.58728,12.58728,7000000.0
2008-11-14 01:08:00,12.58718,12.58768,12.58717,12.58768,8000000.0
2008-11-14 01:09:00,12.60197,12.60248,12.60197,12.60247,8000000.0
2008-11-14 01:10:00,12.58727,12.58778,12.58727,12.58728,7000000.0
2008-11-14 01:11:00,12.5868,12.58731,12.58644,12.58685,7000000.0
2008-11-14 01:12:00,12.59946,12.59946,12.58805,12.58805,10000000.0
2008-11-14 01:13:00,12.58536,12.58612,12.58536,12.58581,7000000.0
2008-11-14 01:14:00,12.58267,12.58318,12.58267,12.58317,6000000.0
2008-11-14 01:15:00,12.59488,12.59488,12.58326,12.58326,8000000.0
2008-11-14 01:16:00,12.58587,12.58588,12.58537,12.58587,9000000.0
2008-11-14 01:17:00,12.58688,12.58688,12.58281,12.58303,8000000.0
2008-11-14 01:18:00,12.60095,12.60095,12.58843,12.58843,7000000.0
2008-11-14 01:19:00,12.58796,12.58844,12.58795,12.58796,9000000.0
2008-11-14 01:20:00,12.58927,12.58978,12.58927,12.58978,8000000.0
2008-11-14 01:21:00,12.60598,12.60598,12.5943,12.5943,11000000.0
2008-11-14 01:22:00,12.59738,12.59738,12.59687,12.59688,9000000.0
2008-11-14 01:23:00,12.59878,12.59904,12.59812,12.59826,9000000.0
2008-11-14 01:24:00,12.61269,12.61269,12.60002,12.60002,8000000.0
2008-11-14 01:25:00,12.59998,12.60048,12.59997,12.59997,8000000.0
2008-11-14 01:26:00,12.60187,12.60188,12.60137,12.60188,8000000.0
2008-11-14 01:27:00,12.62446,12.62446,12.61655,12.61655,6000000.0
2008-11-14 01:28:00,12.61918,12.61918,12.61867,12.61867,7000000.0
2008-11-14 01:29:00,12.62007,12.62058,12.62007,12.62007,8000000.0
2008-11-14 01:30:00,12.63184,12.63184,12.61952,12.61952,11000000.0
2008-11-14 01:31:00,12.61738,12.61738,12.61687,12.61687,8000000.0
2008-11-14 01:32:00,12.62046,12.62508,12.62046,12.62508,8000000.0
2008-11-14 01:33:00,12.635,12.635,12.62516,12.63057,8000000.0
2008-11-14 01:34:00,12.63253,12.63952,12.63253,12.63952,9000000.0
2008-11-14 01:35:00,12.63708,12.63757,12.63707,12.63707,11000000.0
2008-11-14 01:36:00,12.64605,12.64605,12.63481,12.63481,10000000.0
2008-11-14 01:37:00,12.63115,12.63186,12.63087,12.63126,7000000.0
2008-11-14 01:38:00,12.62988,12.63038,12.62987,12.63038,8000000.0
2008-11-14 01:39:00,12.64366,12.64366,12.63012,12.63012,13000000.0
2008-11-14 01:40:00,12.63417,12.63418,12.63367,12.63417,10000000.0
2008-11-14 01:41:00,12.62823,12.62823,12.62731,12.62731,10000000.0
2008-11-14 01:42:00,12.6426,12.6426,12.62919,12.62919,56000000.0
2008-11-14 01:43:00,12.63107,12.63107,12.63017,12.6306,18000000.0
2008-11-14 01:44:00,12.63127,12.63178,12.63127,12.63128,8000000.0
2008-11-14 01:45:00,12.64124,12.64124,12.62979,12.62979,7000000.0
2008-11-14 01:46:00,12.63057,12.63108,12.63057,12.63107,7000000.0
2008-11-14 01:47:00,12.62857,12.62908,12.62857,12.62907,7000000.0
2008-11-14 01:48:00,12.64055,12.64055,12.62765,12.62765,11000000.0
2008-11-14 01:49:00,12.62598,12.62598,12.62548,12.62597,7000000.0
2008-11-14 01:50:00,12.61849,12.62556,12.61266,12.61266,9000000.0
2008-11-14 01:52:00,12.61087,12.61138,12.61087,12.61138,10000000.0
2008-11-14 01:53:00,12.60477,12.60478,12.60427,12.60478,8000000.0
2008-11-14 01:54:00,12.61031,12.61031,12.59944,12.59944,7000000.0
2008-11-14 01:55:00,12.60098,12.60098,12.60047,12.60047,9000000.0
2008-11-14 01:56:00,12.59138,12.59188,12.59137,12.59187,8000000.0
2008-11-14 01:57:00,12.6049,12.6049,12.59267,12.59314,8000000.0
2008-11-14 01:58:00,12.58524,12.58524,12.57334,12.57334,8000000.0
2008-11-14 02:03:00,12.58247,12.58248,12.58197,12.58197,11000000.0
2008-11-14 02:05:00,12.54138,12.54213,12.54016,12.54038,11000000.0
2008-11-14 02:06:00,12.56538,12.56538,12.55036,12.55036,7000000.0
2008-11-14 02:07:00,12.56217,12.56268,12.56217,12.56217,7000000.0
2008-11-14 02:08:00,12.57247,12.57298,12.57247,12.57248,29000000.0
2008-11-14 02:09:00,12.57451,12.57451,12.56292,12.56292,10000000.0
2008-11-14 02:10:00,12.56058,12.56058,12.56007,12.56007,7000000.0
2008-11-14 02:11:00,12.55904,12.55904,12.55582,12.55582,8000000.0
2008-11-14 02:12:00,12.58079,12.58079,12.5737,12.5737,8000000.0
2008-11-14 02:13:00,12.57178,12.57178,12.57127,12.57127,10000000.0
2008-11-14 02:14:00,12.56387,12.56388,12.56337,12.56338,7000000.0
2008-11-14 02:15:00,12.57874,12.57874,12.56983,12.56983,7000000.0
2008-11-14 02:16:00,12.55967,12.55968,12.55917,12.55917,8000000.0
2008-11-14 02:17:00,12.5611,12.56304,12.5611,12.56304,7000000.0
2008-11-14 02:18:00,12.5736,12.5736,12.56252,12.56252,7000000.0
2008-11-14 02:19:00,12.56167,12.56218,12.56167,12.56168,7000000.0
2008-11-14 02:20:00,12.55538,12.55588,12.55537,12.55587,38000000.0
2008-11-14 02:21:00,12.56503,12.56503,12.55525,12.55525,7000000.0
2008-11-14 02:22:00,12.54317,12.54368,12.54317,12.54367,7000000.0
2008-11-14 02:23:00,12.54675,12.54696,12.54627,12.54627,7000000.0
2008-11-14 02:24:00,12.55985,12.55985,12.54755,12.54755,9000000.0
2008-11-14 02:25:00,12.54537,12.54538,12.54487,12.54538,11000000.0
2008-11-14 02:26:00,12.55468,12.55468,12.55417,12.55468,7000000.0
2008-11-14 02:27:00,12.55706,12.55706,12.54982,12.55049,6000000.0
2008-11-14 02:28:00,12.54887,12.54888,12.54837,12.54888,7000000.0
2008-11-14 02:29:00,12.54445,12.54445,12.53765,12.53765,13000000.0
2008-11-14 02:30:00,12.54819,12.54819,12.5342,12.5342,7000000.0
2008-11-14 02:31:00,12.5335,12.53456,12.53287,12.53298,9000000.0
2008-11-14 02:32:00,12.53363,12.53363,12.53011,12.53054,8000000.0
2008-11-14 02:33:00,12.54286,12.54286,12.53263,12.53263,7000000.0
2008-11-14 02:34:00,12.53408,12.53458,12.53407,12.53458,8000000.0
2008-11-14 02:35:00,12.53858,12.53908,12.53857,12.53907,8000000.0
2008-11-14 02:36:00,12.55191,12.55191,12.53912,12.53912,11000000.0
2008-11-14 02:37:00,12.53848,12.53898,12.53847,12.53848,10000000.0
2008-11-14 02:38:00,12.53648,12.53648,12.53598,12.53598,7000000.0
2008-11-14 02:39:00,12.55367,12.55367,12.54316,12.54316,7000000.0
2008-11-14 02:40:00,12.54237,12.54288,12.54237,12.54287,9000000.0
2008-11-14 02:41:00,12.54107,12.54157,12.54107,12.54107,9000000.0
2008-11-14 02:42:00,12.54928,12.54928,12.53793,12.53793,7000000.0
2008-11-14 02:43:00,12.53344,12.53395,12.52691,12.52691,8000000.0
2008-11-14 02:44:00,12.52447,12.52498,12.52447,12.52497,8000000.0
2008-11-14 02:45:00,12.5403,12.5403,12.52498,12.52498,7000000.0
2008-11-14 02:46:00,12.52384,12.52384,12.51201,12.51201,7000000.0
2008-11-14 02:47:00,12.51376,12.51376,12.50809,12.50833,9000000.0
2008-11-14 02:48:00,12.52614,12.52614,12.51385,12.51385,8000000.0
2008-11-14 02:49:00,12.52172,12.52172,12.50185,12.50185,10000000.0
2008-11-14 02:50:00,12.49615,12.49615,12.49349,12.49349,10000000.0
2008-11-14 02:51:00,12.52543,12.52543,12.51271,12.51271,8000000.0
2008-11-14 02:52:00,12.51067,12.51068,12.51017,12.51068,8000000.0
2008-11-14 02:53:00,12.50428,12.50428,12.50377,12.50427,8000000.0
2008-11-14 02:54:00,12.52875,12.52875,12.51618,12.51618,7000000.0
2008-11-14 02:55:00,12.51047,12.51048,12.50997,12.51048,9000000.0
2008-11-14 02:56:00,12.52227,12.52278,12.52227,12.52278,8000000.0
2008-11-14 02:57:00,12.53717,12.53717,12.52484,12.52484,7000000.0
2008-11-14 02:58:00,12.52798,12.52798,12.52747,12.52747,7000000.0
2008-11-14 02:59:00,12.52012,12.52052,12.51976,12.51976,8000000.0
2008-11-14 03:00:00,12.52769,12.52769,12.51803,12.51803,7000000.0
2008-11-14 03:01:00,12.51647,12.51698,12.51647,12.51697,10000000.0
2008-11-14 03:02:00,12.50747,12.50798,12.50747,12.50747,8000000.0
2008-11-14 03:03:00,12.52975,12.52975,12.51562,12.51562,11000000.0
2008-11-14 03:04:00,12.50998,12.50998,12.50947,12.50948,9000000.0
2008-11-14 03:05:00,12.50167,12.50168,12.50117,12.50118,11000000.0
2008-11-14 03:06:00,12.51577,12.51577,12.50035,12.50035,11000000.0
2008-11-14 03:07:00,12.50477,12.50528,12.50477,12.50478,11000000.0
2008-11-14 03:08:00,12.50538,12.50538,12.50487,12.50487,9000000.0
2008-11-14 03:09:00,12.52757,12.52757,12.51444,12.51444,8000000.0
2008-11-14 03:10:00,12.50807,12.50808,12.50757,12.50808,8000000.0
2008-11-14 03:11:00,12.51258,12.51308,12.51257,12.51307,8000000.0
2008-11-14 03:12:00,12.52646,12.52646,12.51632,12.51632,7000000.0
2008-11-14 03:13:00,12.51215,12.51371,12.51215,12.51366,8000000.0
2008-11-14 03:14:00,12.52163,12.53639,12.52163,12.53639,6000000.0
2008-11-14 03:15:00,12.52247,12.52298,12.52247,12.52297,7000000.0
2008-11-14 03:16:00,12.51447,12.51448,12.51397,12.51447,8000000.0
2008-11-14 03:17:00,12.52349,12.52369,12.52216,12.52246,8000000.0
2008-11-14 03:18:00,12.53337,12.53337,12.52089,12.52089,8000000.0
2008-11-14 03:19:00,12.51727,12.51728,12.51677,12.51677,11000000.0
2008-11-14 03:20:00,12.51917,12.51968,12.51917,12.51968,10000000.0
2008-11-14 03:21:00,12.53672,12.53672,12.52457,12.52457,9000000.0
2008-11-14 03:22:00,12.52457,12.52507,12.52457,12.52507,7000000.0
2008-11-14 03:23:00,12.52681,12.5286,12.52681,12.52826,9000000.0
2008-11-14 03:24:00,12.54207,12.54207,12.52985,12.52985,11000000.0
2008-11-14 03:25:00,12.53027,12.53028,12.52977,12.53028,8000000.0
2008-11-14 03:26:00,12.53108,12.53158,12.53107,12.53158,7000000.0
2008-11-14 03:27:00,12.54284,12.54284,12.53412,12.53412,7000000.0
2008-11-14 03:28:00,12.53128,12.53128,12.53077,12.53078,9000000.0
2008-11-14 03:29:00,12.53547,12.53585,12.53492,12.53492,11000000.0
2008-11-14 03:30:00,12.5514,12.5514,12.53894,12.53894,11000000.0
2008-11-14 03:31:00,12.54417,12.54417,12.54266,12.54266,8000000.0
2008-11-14 03:32:00,12.54067,12.54068,12.54017,12.54017,8000000.0
2008-11-14 03:33:00,12.55143,12.55143,12.54275,12.54276,7000000.0
2008-11-14 03:34:00,12.53868,12.53868,12.53867,12.53868,3000000.0
2008-11-14 03:35:00,12.54047,12.54048,12.53998,12.53998,7000000.0
2008-11-14 03:36:00,12.55498,12.55548,12.55497,12.55497,7000000.0
2008-11-14 03:37:00,12.53846,12.53846,12.5375,12.5375,9000000.0
2008-11-14 03:38:00,12.53927,12.53928,12.53877,12.53878,10000000.0
2008-11-14 03:39:00,12.54731,12.54731,12.54335,12.54335,2000000.0
2008-11-14 03:40:00,12.53087,12.53088,12.53087,12.53088,2000000.0
2008-11-14 03:41:00,12.51808,12.51858,12.51807,12.51857,10000000.0
2008-11-14 03:42:00,12.53414,12.53414,12.5219,12.5219,11000000.0
2008-11-14 03:43:00,12.52037,12.52038,12.51987,12.52037,8000000.0
2008-11-14 03:44:00,12.51977,12.51978,12.51927,12.51928,52000000.0
2008-11-14 03:45:00,12.53295,12.53295,12.52194,12.52194,6000000.0
2008-11-14 03:46:00,12.51988,12.51988,12.51937,12.51937,7000000.0
2008-11-14 03:47:00,12.51407,12.51407,12.51407,12.51407,1000000.0
2008-11-14 03:48:00,12.52878,12.52878,12.51688,12.51688,7000000.0
2008-11-14 03:49:00,12.52296,12.52336,12.52253,12.52336,11000000.0
2008-11-14 03:50:00,12.51678,12.51728,12.51677,12.51728,7000000.0
2008-11-14 03:51:00,12.53124,12.53124,12.51798,12.51798,8000000.0
2008-11-14 03:52:00,12.51597,12.51598,12.51547,12.51597,11000000.0
2008-11-14 03:53:00,12.51618,12.51667,12.51617,12.51617,8000000.0
2008-11-14 03:54:00,12.52934,12.52934,12.51776,12.51776,10000000.0
2008-11-14 03:55:00,12.51538,12.51587,12.51537,12.51587,7000000.0
2008-11-14 03:56:00,12.52328,12.52328,12.52278,12.52327,8000000.0
2008-11-14 03:57:00,12.5314,12.5314,12.51893,12.51912,8000000.0
2008-11-14 03:58:00,12.50837,12.50838,12.50787,12.50837,9000000.0
2008-11-14 03:59:00,12.5048,12.5048,12.50376,12.50385,11000000.0
2008-11-14 04:00:00,12.51565,12.51565,12.50291,12.51434,53000000.0
2008-11-14 04:01:00,12.50723,12.51324,12.50722,12.51324,9000000.0
2008-11-14 04:02:00,12.51492,12.51734,12.51492,12.51704,7000000.0
2008-11-14 04:03:00,12.51631,12.51675,12.50932,12.51675,7000000.0
2008-11-14 04:04:00,12.5076,12.51729,12.5076,12.51729,7000000.0
2008-11-14 04:05:00,12.50818,12.51735,12.50818,12.51692,11000000.0
2008-11-14 04:06:00,12.51764,12.5186,12.51027,12.5186,8000000.0
2008-11-14 04:07:00,12.51012,12.52077,12.51012,12.52077,8000000.0
2008-11-14 04:08:00,12.51136,12.51758,12.51136,12.51431,7000000.0
2008-11-14 04:09:00,12.51559,12.51559,12.50691,12.51286,8000000.0
2008-11-14 04:10:00,12.50436,12.51515,12.50436,12.51515,10000000.0
2008-11-14 04:11:00,12.50382,12.51883,12.50382,12.51883,28000000.0
2008-11-14 04:12:00,12.51697,12.51748,12.50264,12.51029,11000000.0
2008-11-14 04:13:00,12.50002,12.51044,12.50002,12.51044,7000000.0
2008-11-14 04:14:00,12.5025,12.50529,12.48394,12.48771,7000000.0
2008-11-14 04:15:00,12.50242,12.50316,12.49679,12.49886,7000000.0
2008-11-14 04:16:00,12.49315,12.50004,12.49315,12.49888,7000000.0
2008-11-14 04:17:00,12.4919,12.51031,12.4919,12.51019,8000000.0
2008-11-14 04:18:00,12.5121,12.5121,12.50456,12.5059,7000000.0
2008-11-14 04:19:00,12.49912,12.50637,12.49912,12.50373,7000000.0
2008-11-14 04:20:00,12.49375,12.50321,12.49375,12.50279,10000000.0
2008-11-14 04:21:00,12.50607,12.50682,12.49704,12.50521,8000000.0
2008-11-14 04:22:00,12.50955,12.51171,12.5023,12.50928,7000000.0
2008-11-14 04:23:00,12.50043,12.51527,12.50043,12.51527,38000000.0
2008-11-14 04:24:00,12.51839,12.51892,12.50923,12.51635,10000000.0
2008-11-14 04:25:00,12.50679,12.51559,12.50679,12.51016,10000000.0
2008-11-14 04:26:00,12.49755,12.51011,12.49755,12.51011,9000000.0
2008-11-14 04:27:00,12.51033,12.51033,12.50124,12.50734,10000000.0
2008-11-14 04:28:00,12.50506,12.50506,12.49901,12.50319,7000000.0
2008-11-14 04:29:00,12.49224,12.50189,12.49224,12.50189,8000000.0
2008-11-14 04:30:00,12.50316,12.50866,12.49862,12.50862,9000000.0
2008-11-14 04:31:00,12.49548,12.50616,12.49548,12.50616,8000000.0
2008-11-14 04:32:00,12.49906,12.51045,12.49906,12.50968,7000000.0
2008-11-14 04:33:00,12.49821,12.51154,12.49821,12.51154,10000000.0
2008-11-14 04:34:00,12.50447,12.51402,12.50447,12.51402,11000000.0
2008-11-14 04:35:00,12.50353,12.51309,12.50353,12.5126,11000000.0
2008-11-14 04:36:00,12.51286,12.51286,12.50363,12.51247,8000000.0
2008-11-14 04:37:00,12.5016,12.51543,12.5016,12.51543,7000000.0
2008-11-14 04:38:00,12.50498,12.51764,12.50498,12.51764,8000000.0
2008-11-14 04:39:00,12.51622,12.52029,12.51111,12.52029,8000000.0
2008-11-14 04:40:00,12.50934,12.52041,12.50934,12.51976,8000000.0
2008-11-14 04:41:00,12.51669,12.51871,12.51315,12.51837,7000000.0
2008-11-14 04:42:00,12.51605,12.51605,12.50736,12.51012,7000000.0
2008-11-14 04:43:00,12.51182,12.51882,12.51182,12.51729,8000000.0
2008-11-14 04:44:00,12.51718,12.52059,12.50999,12.52059,8000000.0
2008-11-14 04:45:00,12.52611,12.52611,12.51515,12.52188,8000000.0
2008-11-14 04:46:00,12.51291,12.52349,12.51291,12.52349,7000000.0
2008-11-14 04:47:00,12.51547,12.52514,12.51547,12.51996,11000000.0
2008-11-14 04:48:00,12.52086,12.52086,12.5129,12.51574,7000000.0
2008-11-14 04:49:00,12.50758,12.52242,12.50758,12.52242,7000000.0
2008-11-14 04:50:00,12.51428,12.51719,12.51039,12.51719,7000000.0
2008-11-14 04:51:00,12.5198,12.52024,12.5102,12.51725,8000000.0
2008-11-14 04:52:00,12.5124,12.51877,12.5124,12.5184,7000000.0
2008-11-14 04:53:00,12.50773,12.51805,12.50773,12.51729,9000000.0
2008-11-14 04:54:00,12.51563,12.51658,12.50764,12.51658,8000000.0
2008-11-14 04:55:00,12.51083,12.51698,12.50692,12.51698,7000000.0
2008-11-14 04:56:00,12.51198,12.5232,12.51198,12.52311,7000000.0
2008-11-14 04:57:00,12.52379,12.52524,12.51503,12.52524,8000000.0
2008-11-14 04:58:00,12.51818,12.52843,12.51818,12.52762,9000000.0
2008-11-14 04:59:00,12.5246,12.5246,12.51616,12.52412,10000000.0
2008-11-14 05:00:00,12.52487,12.52491,12.51588,12.52491,8000000.0
2008-11-14 05:01:00,12.51945,12.52959,12.51945,12.52865,7000000.0
2008-11-14 05:02:00,12.52786,12.52949,12.52746,12.52868,7000000.0
2008-11-14 05:03:00,12.52545,12.52545,12.51862,12.52488,7000000.0
2008-11-14 05:04:00,12.51385,12.52411,12.51385,12.52411,8000000.0
2008-11-14 05:05:00,12.51403,12.52908,12.51403,12.52908,9000000.0
2008-11-14 05:06:00,12.5322,12.53251,12.52353,12.52969,7000000.0
2008-11-14 05:07:00,12.52198,12.52893,12.52198,12.52564,10000000.0
2008-11-14 05:08:00,12.51388,12.53094,12.51388,12.53094,40000000.0
2008-11-14 05:09:00,12.53557,12.53557,12.52476,12.53223,8000000.0
2008-11-14 05:10:00,12.52378,12.53259,12.52151,12.52151,10000000.0
2008-11-14 05:11:00,12.53231,12.53421,12.53231,12.53421,7000000.0
2008-11-14 05:12:00,12.52095,12.52935,12.52095,12.52935,8000000.0
2008-11-14 05:13:00,12.5196,12.5303,12.5196,12.5303,8000000.0
2008-11-14 05:14:00,12.52165,12.53185,12.52165,12.53185,8000000.0
2008-11-14 05:15:00,12.53311,12.53311,12.52375,12.53126,11000000.0
2008-11-14 05:16:00,12.52201,12.53098,12.52201,12.53085,8000000.0
2008-11-14 05:17:00,12.51887,12.53046,12.51887,12.53017,17000000.0
2008-11-14 05:18:00,12.53295,12.53295,12.52292,12.52713,10000000.0
2008-11-14 05:19:00,12.51746,12.52729,12.51746,12.52729,9000000.0
2008-11-14 05:20:00,12.52382,12.52477,12.51768,12.52477,7000000.0
2008-11-14 05:21:00,12.52868,12.52868,12.52347,12.52381,10000000.0
2008-11-14 05:22:00,12.51245,12.52268,12.51245,12.52132,11000000.0
2008-11-14 05:23:00,12.50968,12.52276,12.50968,12.52276,7000000.0
2008-11-14 05:24:00,12.51955,12.52366,12.51492,12.52366,7000000.0
2008-11-14 05:25:00,12.51611,12.52483,12.51611,12.5241,6000000.0
2008-11-14 05:26:00,12.51731,12.52269,12.51731,12.52232,11000000.0
2008-11-14 05:27:00,12.52452,12.52452,12.51583,12.5232,9000000.0
2008-11-14 05:28:00,12.5141,12.52219,12.5141,12.52139,8000000.0
2008-11-14 05:29:00,12.51241,12.52165,12.51241,12.52159,10000000.0
2008-11-14 05:30:00,12.52297,12.52297,12.51343,12.5204,8000000.0
2008-11-14 05:31:00,12.51046,12.52197,12.51046,12.52197,7000000.0
2008-11-14 05:32:00,12.51272,12.52834,12.51272,12.52683,9000000.0
2008-11-14 05:33:00,12.52794,12.52794,12.51715,12.52217,11000000.0
2008-11-14 05:34:00,12.51248,12.52311,12.51248,12.52305,8000000.0
2008-11-14 05:35:00,12.50918,12.50967,12.50917,12.50917,8000000.0
2008-11-14 05:36:00,12.52639,12.52639,12.5211,12.5211,7000000.0
2008-11-14 05:37:00,12.51804,12.52098,12.50949,12.52098,11000000.0
2008-11-14 05:38:00,12.51358,12.52454,12.51358,12.5244,7000000.0
2008-11-14 05:39:00,12.52457,12.52877,12.51428,12.52877,11000000.0
2008-11-14 05:40:00,12.53047,12.53047,12.52113,12.52119,9000000.0
2008-11-14 05:41:00,12.51148,12.5292,12.51117,12.5292,11000000.0
2008-11-14 05:42:00,12.52882,12.53396,12.52428,12.53386,10000000.0
2008-11-14 05:43:00,12.52496,12.52907,12.52387,12.52907,8000000.0
2008-11-14 05:44:00,12.51917,12.51968,12.51917,12.51968,7000000.0
2008-11-14 05:45:00,12.53361,12.53403,12.52056,12.5264,16000000.0
2008-11-14 05:46:00,12.51717,12.52892,12.51717,12.52892,28000000.0
2008-11-14 05:47:00,12.5206,12.528,12.5206,12.528,21000000.0
2008-11-14 05:48:00,12.52782,12.52782,12.51734,12.51734,7000000.0
2008-11-14 05:49:00,12.51994,12.52569,12.51801,12.52569,11000000.0
2008-11-14 05:50:00,12.51406,12.52815,12.51406,12.52815,10000000.0
2008-11-14 05:51:00,12.52882,12.52882,12.52106,12.52684,7000000.0
2008-11-14 05:52:00,12.51916,12.52959,12.51916,12.52951,7000000.0
2008-11-14 05:53:00,12.51666,12.52952,12.51666,12.5295,8000000.0
2008-11-14 05:54:00,12.53083,12.53169,12.53064,12.53138,7000000.0
2008-11-14 05:55:00,12.51935,12.52957,12.51935,12.52957,7000000.0
2008-11-14 05:56:00,12.52207,12.53269,12.52207,12.53269,7000000.0
2008-11-14 05:57:00,12.52885,12.53042,12.52303,12.53042,7000000.0
2008-11-14 05:58:00,12.52934,12.53546,12.52558,12.53546,8000000.0
2008-11-14 05:59:00,12.52345,12.53416,12.52345,12.53416,8000000.0
2008-11-14 06:00:00,12.53618,12.53795,12.53578,12.53795,9000000.0
2008-11-14 06:01:00,12.5265,12.53846,12.5265,12.53809,8000000.0
2008-11-14 06:02:00,12.52537,12.5367,12.52537,12.5367,7000000.0
2008-11-14 06:03:00,12.53461,12.53564,12.52829,12.53564,7000000.0
2008-11-14 06:04:00,12.5258,12.53722,12.5258,12.53722,7000000.0
2008-11-14 06:05:00,12.52677,12.53674,12.52677,12.53572,8000000.0
2008-11-14 06:06:00,12.5351,12.539,12.53039,12.53831,8000000.0
2008-11-14 06:07:00,12.52741,12.53701,12.52741,12.53628,8000000.0
2008-11-14 06:08:00,12.52393,12.53513,12.52393,12.53498,55000000.0
2008-11-14 06:09:00,12.53422,12.53422,12.52667,12.53199,7000000.0
2008-11-14 06:10:00,12.53086,12.53749,12.52782,12.53731,10000000.0
2008-11-14 06:11:00,12.52596,12.53615,12.52596,12.53615,9000000.0
2008-11-14 06:12:00,12.5369,12.5369,12.5244,12.5244,11000000.0
2008-11-14 06:13:00,12.52307,12.52308,12.52257,12.52308,7000000.0
2008-11-14 06:14:00,12.52641,12.53854,12.52641,12.53854,7000000.0
2008-11-14 06:15:00,12.53913,12.53913,12.52728,12.53722,14000000.0
2008-11-14 06:16:00,12.52788,12.53976,12.52788,12.53976,10000000.0
2008-11-14 06:17:00,12.52883,12.53779,12.52883,12.5371,7000000.0
2008-11-14 06:18:00,12.53879,12.53879,12.5273,12.53801,21000000.0
2008-11-14 06:19:00,12.5387,12.53911,12.5373,12.5373,11000000.0
2008-11-14 06:20:00,12.53256,12.53256,12.52484,12.53035,7000000.0
2008-11-14 06:21:00,12.53539,12.53539,12.52208,12.53483,17000000.0
2008-11-14 06:22:00,12.52494,12.5335,12.52494,12.52879,8000000.0
2008-11-14 06:23:00,12.51903,12.5265,12.51903,12.52346,7000000.0
2008-11-14 06:24:00,12.51957,12.52412,12.51232,12.52412,7000000.0
2008-11-14 06:25:00,12.51684,12.5267,12.51684,12.52492,9000000.0
2008-11-14 06:26:00,12.51287,12.52615,12.51287,12.52615,11000000.0
2008-11-14 06:27:00,12.52665,12.52665,12.51551,12.52645,11000000.0
2008-11-14 06:28:00,12.51707,12.52952,12.51707,12.52952,11000000.0
2008-11-14 06:29:00,12.52222,12.52894,12.52222,12.52444,7000000.0
2008-11-14 06:30:00,12.52863,12.52936,12.51956,12.52672,8000000.0
2008-11-14 06:31:00,12.51741,12.53357,12.51741,12.53357,11000000.0
2008-11-14 06:32:00,12.52266,12.53153,12.52266,12.53025,10000000.0
2008-11-14 06:33:00,12.52982,12.52982,12.5221,12.52831,7000000.0
2008-11-14 06:34:00,12.5321,12.53324,12.52466,12.53324,10000000.0
2008-11-14 06:35:00,12.52436,12.53305,12.52436,12.52955,8000000.0
2008-11-14 06:36:00,12.52935,12.52935,12.52033,12.52692,10000000.0
2008-11-14 06:37:00,12.51658,12.52588,12.51658,12.52588,7000000.0
2008-11-14 06:38:00,12.51575,12.52445,12.51575,12.52337,10000000.0
2008-11-14 06:39:00,12.52617,12.52643,12.51616,12.51999,7000000.0
2008-11-14 06:40:00,12.52239,12.52239,12.51684,12.51915,9000000.0
2008-11-14 06:41:00,12.51689,12.52029,12.51135,12.52029,8000000.0
2008-11-14 06:42:00,12.52137,12.52279,12.51674,12.52136,8000000.0
2008-11-14 06:43:00,12.51188,12.51874,12.51188,12.513,9000000.0
2008-11-14 06:44:00,12.51084,12.51451,12.50751,12.51389,7000000.0
2008-11-14 06:45:00,12.51737,12.51737,12.50623,12.51286,8000000.0
2008-11-14 06:46:00,12.5044,12.51395,12.5044,12.51395,10000000.0
2008-11-14 06:47:00,12.51372,12.51435,12.51198,12.51435,8000000.0
2008-11-14 06:48:00,12.51556,12.51556,12.50544,12.50803,8000000.0
2008-11-14 06:49:00,12.50031,12.50797,12.50031,12.50797,5000000.0
2008-11-14 06:50:00,12.5038,12.5105,12.49926,12.5105,7000000.0
2008-11-14 06:51:00,12.51436,12.5153,12.50208,12.5153,15000000.0
2008-11-14 06:52:00,12.50657,12.51687,12.50657,12.51475,8000000.0
2008-11-14 06:53:00,12.50192,12.51604,12.50192,12.51484,10000000.0
2008-11-14 06:54:00,12.51813,12.51892,12.51109,12.51505,7000000.0
2008-11-14 06:55:00,12.50411,12.51838,12.50411,12.51838,8000000.0
2008-11-14 06:56:00,12.50905,12.51857,12.50905,12.51785,9000000.0
2008-11-14 06:57:00,12.51833,12.51833,12.50991,12.51813,7000000.0
2008-11-14 06:58:00,12.51928,12.52031,12.5097,12.52014,10000000.0
2008-11-14 06:59:00,12.51993,12.5208,12.51324,12.5208,7000000.0
2008-11-14 07:00:00,12.52385,12.52438,12.51476,12.52204,9000000.0
2008-11-14 07:01:00,12.51374,12.52453,12.51374,12.52453,8000000.0
2008-11-14 07:02:00,12.51797,12.53126,12.51797,12.53026,10000000.0
2008-11-14 07:03:00,12.52865,12.53344,12.52346,12.53272,8000000.0
2008-11-14 07:04:00,12.51969,12.53138,12.51969,12.53097,11000000.0
2008-11-14 07:05:00,12.52186,12.53022,12.52186,12.52875,8000000.0
2008-11-14 07:06:00,12.52862,12.52862,12.51562,12.51562,10000000.0
2008-11-14 07:07:00,12.52827,12.52827,12.52777,12.52827,8000000.0
2008-11-14 07:08:00,12.5281,12.52856,12.52032,12.52424,8000000.0
2008-11-14 07:09:00,12.52354,12.52359,12.51691,12.52359,7000000.0
2008-11-14 07:10:00,12.51689,12.52374,12.51689,12.52374,10000000.0
2008-11-14 07:11:00,12.51489,12.52276,12.51489,12.52214,8000000.0
2008-11-14 07:12:00,12.52484,12.52484,12.51314,12.51904,11000000.0
2008-11-14 07:13:00,12.51073,12.52248,12.51073,12.52248,11000000.0
2008-11-14 07:14:00,12.51848,12.52359,12.51352,12.52359,7000000.0
2008-11-14 07:15:00,12.52678,12.52678,12.51498,12.5225,20000000.0
2008-11-14 07:16:00,12.51151,12.52334,12.51151,12.52334,10000000.0
2008-11-14 07:17:00,12.51351,12.52163,12.51351,12.52163,10000000.0
2008-11-14 07:18:00,12.50893,12.52086,12.50893,12.52086,16000000.0
2008-11-14 07:19:00,12.51049,12.52332,12.51049,12.52332,10000000.0
2008-11-14 07:20:00,12.51239,12.52133,12.51239,12.52102,12000000.0
2008-11-14 07:21:00,12.51967,12.51967,12.51121,12.51793,8000000.0
2008-11-14 07:22:00,12.52031,12.52099,12.51295,12.52099,8000000.0
2008-11-14 07:23:00,12.51526,12.5184,12.51526,12.5184,2000000.0
2008-11-14 07:24:00,12.52317,12.52648,12.51868,12.52571,7000000.0
2008-11-14 07:25:00,12.51864,12.52627,12.51864,12.52506,11000000.0
2008-11-14 07:26:00,12.5184,12.52995,12.5184,12.52971,8000000.0
2008-11-14 07:27:00,12.53077,12.53077,12.52099,12.52969,8000000.0
2008-11-14 07:28:00,12.52136,12.52886,12.52136,12.52743,7000000.0
2008-11-14 07:29:00,12.51606,12.5271,12.51606,12.5271,8000000.0
2008-11-14 07:30:00,12.52859,12.52859,12.52024,12.52512,7000000.0
2008-11-14 07:31:00,12.51868,12.52807,12.51868,12.52706,10000000.0
2008-11-14 07:32:00,12.51724,12.52712,12.51724,12.52697,28000000.0
2008-11-14 07:33:00,12.53008,12.53008,12.51735,12.51735,7000000.0
2008-11-14 07:34:00,12.51722,12.52562,12.51722,12.52562,8000000.0
2008-11-14 07:35:00,12.51901,12.52808,12.51901,12.52808,8000000.0
2008-11-14 07:36:00,12.51845,12.52565,12.51742,12.51742,9000000.0
2008-11-14 07:37:00,12.51428,12.51478,12.51427,12.51427,10000000.0
2008-11-14 07:38:00,12.51681,12.52942,12.51681,12.52942,11000000.0
2008-11-14 07:39:00,12.51728,12.52722,12.51728,12.5265,11000000.0
2008-11-14 07:40:00,12.52631,12.5264,12.51565,12.5264,11000000.0
2008-11-14 07:41:00,12.51545,12.52792,12.51398,12.52792,8000000.0
2008-11-14 07:42:00,12.52943,12.52943,12.52124,12.52761,8000000.0
2008-11-14 07:43:00,12.51853,12.52648,12.51853,12.52378,10000000.0
2008-11-14 07:44:00,12.50981,12.52212,12.50981,12.52212,38000000.0
2008-11-14 07:45:00,12.52295,12.52295,12.51404,12.51992,8000000.0
2008-11-14 07:46:00,12.51058,12.52312,12.51058,12.52265,8000000.0
2008-11-14 07:47:00,12.51157,12.52498,12.51157,12.52498,9000000.0
2008-11-14 07:48:00,12.51169,12.5245,12.51169,12.5245,8000000.0
2008-11-14 07:49:00,12.51271,12.52277,12.51271,12.52191,11000000.0
2008-11-14 07:50:00,12.51717,12.51857,12.51234,12.51857,7000000.0
2008-11-14 07:51:00,12.51862,12.52344,12.51427,12.52333,10000000.0
2008-11-14 07:52:00,12.51204,12.52301,12.51204,12.52301,7000000.0
2008-11-14 07:53:00,12.51657,12.52327,12.51657,12.52286,7000000.0
2008-11-14 07:54:00,12.52558,12.52558,12.51652,12.52114,7000000.0
2008-11-14 07:55:00,12.51332,12.52203,12.51332,12.52203,9000000.0
2008-11-14 07:56:00,12.51351,12.52344,12.51351,12.52279,9000000.0
2008-11-14 07:57:00,12.52371,12.52371,12.51314,12.52168,11000000.0
2008-11-14 07:58:00,12.51299,12.52269,12.51299,12.52126,8000000.0
2008-11-14 07:59:00,12.51103,12.52078,12.51103,12.52078,7000000.0
2008-11-14 08:00:00,12.5199,12.5199,12.51103,12.51103,7000000.0
2008-11-14 08:01:00,12.52587,12.52843,12.52587,12.52742,7000000.0
2008-11-14 08:02:00,12.51541,12.53009,12.51541,12.53009,7000000.0
2008-11-14 08:03:00,12.53449,12.53449,12.524,12.53142,9000000.0
2008-11-14 08:04:00,12.5217,12.53213,12.5217,12.53213,7000000.0
2008-11-14 08:05:00,12.52182,12.53058,12.52182,12.53058,7000000.0
2008-11-14 08:06:00,12.53312,12.53312,12.523,12.53171,10000000.0
2008-11-14 08:07:00,12.5228,12.53413,12.5228,12.53322,11000000.0
2008-11-14 08:08:00,12.53395,12.53395,12.53096,12.53096,11000000.0
2008-11-14 08:09:00,12.53124,12.53124,12.52209,12.52835,8000000.0
2008-11-14 08:10:00,12.51984,12.5313,12.51984,12.5312,8000000.0
2008-11-14 08:11:00,12.53004,12.53087,12.52978,12.53046,10000000.0
2008-11-14 08:12:00,12.53062,12.53062,12.51979,12.52778,10000000.0
2008-11-14 08:13:00,12.51836,12.52722,12.51836,12.52542,8000000.0
2008-11-14 08:14:00,12.52166,12.52334,12.51475,12.52334,7000000.0
2008-11-14 08:15:00,12.52837,12.52845,12.51903,12.52671,8000000.0
2008-11-14 08:16:00,12.52431,12.52796,12.51886,12.52796,7000000.0
2008-11-14 08:17:00,12.51778,12.52848,12.51778,12.52699,9000000.0
2008-11-14 08:18:00,12.5272,12.5272,12.52021,12.52626,7000000.0
2008-11-14 08:19:00,12.51583,12.52857,12.51583,12.52857,10000000.0
2008-11-14 08:20:00,12.52128,12.53703,12.52128,12.53595,8000000.0
2008-11-14 08:21:00,12.53488,12.53488,12.52861,12.53241,9000000.0
2008-11-14 08:22:00,12.5228,12.52958,12.5228,12.52958,9000000.0
2008-11-14 08:23:00,12.51808,12.52872,12.51808,12.52813,8000000.0
2008-11-14 08:24:00,12.52765,12.52765,12.51863,12.52634,8000000.0
2008-11-14 08:25:00,12.51647,12.52817,12.51647,12.52817,8000000.0
2008-11-14 08:26:00,12.52522,12.53049,12.52063,12.53049,7000000.0
2008-11-14 08:27:00,12.51786,12.52909,12.51786,12.529,9000000.0
2008-11-14 08:28:00,12.51843,12.53132,12.51843,12.53132,10000000.0
2008-11-14 08:29:00,12.52875,12.53361,12.52368,12.53361,7000000.0
2008-11-14 08:30:00,12.53963,12.53963,12.53027,12.53614,8000000.0
2008-11-14 08:31:00,12.52708,12.53996,12.52708,12.53996,7000000.0
2008-11-14 08:32:00,12.53009,12.53998,12.53009,12.53998,7000000.0
2008-11-14 08:33:00,12.54001,12.54597,12.53049,12.54597,11000000.0
2008-11-14 08:34:00,12.54798,12.55387,12.54195,12.55387,10000000.0
2008-11-14 08:35:00,12.54345,12.55546,12.54345,12.55347,11000000.0
2008-11-14 08:36:00,12.55162,12.55162,12.54212,12.54403,7000000.0
2008-11-14 08:37:00,12.53165,12.54502,12.53165,12.54502,8000000.0
2008-11-14 08:38:00,12.53515,12.55034,12.53515,12.55034,8000000.0
2008-11-14 08:39:00,12.54956,12.54956,12.53944,12.54942,10000000.0
2008-11-14 08:40:00,12.54734,12.54735,12.53864,12.54735,8000000.0
2008-11-14 08:41:00,12.53622,12.54659,12.53622,12.5465,9000000.0
2008-11-14 08:42:00,12.54821,12.54821,12.5341,12.5341,11000000.0
2008-11-14 08:43:00,12.52291,12.53453,12.52291,12.53453,11000000.0
2008-11-14 08:44:00,12.52378,12.53401,12.52378,12.53276,11000000.0
2008-11-14 08:45:00,12.52944,12.52944,12.52249,12.52842,7000000.0
2008-11-14 08:46:00,12.5175,12.53315,12.5175,12.53315,10000000.0
2008-11-14 08:47:00,12.52279,12.53252,12.52279,12.53249,9000000.0
2008-11-14 08:48:00,12.53055,12.53055,12.52433,12.52973,7000000.0
2008-11-14 08:49:00,12.51961,12.52939,12.51961,12.52939,8000000.0
2008-11-14 08:50:00,12.53293,12.53325,12.52539,12.53092,7000000.0
2008-11-14 08:51:00,12.53297,12.53297,12.52467,12.52877,7000000.0
2008-11-14 08:52:00,12.52549,12.52864,12.52207,12.52864,7000000.0
2008-11-14 08:53:00,12.5208,12.53037,12.5208,12.52951,7000000.0
2008-11-14 08:54:00,12.52808,12.52808,12.51948,12.521,7000000.0
2008-11-14 08:55:00,12.51137,12.52507,12.51137,12.52507,7000000.0
2008-11-14 08:56:00,12.5184,12.52961,12.5184,12.52846,8000000.0
2008-11-14 08:57:00,12.5278,12.5278,12.51704,12.52007,11000000.0
2008-11-14 08:58:00,12.51706,12.52319,12.51022,12.52319,10000000.0
2008-11-14 08:59:00,12.51189,12.52174,12.51189,12.52174,8000000.0
2008-11-14 09:00:00,12.52555,12.52555,12.51467,12.51742,8000000.0
2008-11-14 09:01:00,12.50907,12.51938,12.50907,12.51938,10000000.0
2008-11-14 09:02:00,12.51788,12.52002,12.51196,12.52002,8000000.0
2008-11-14 09:03:00,12.52261,12.52261,12.51342,12.52126,9000000.0
2008-11-14 09:04:00,12.5202,12.52318,12.51702,12.52318,10000000.0
2008-11-14 09:05:00,12.52267,12.52404,12.52259,12.52388,7000000.0
2008-11-14 09:06:00,12.5244,12.5244,12.51464,12.52003,8000000.0
2008-11-14 09:07:00,12.50869,12.51869,12.50869,12.51869,10000000.0
2008-11-14 09:08:00,12.50848,12.51901,12.50848,12.51901,10000000.0
2008-11-14 09:09:00,12.52131,12.52414,12.51054,12.52414,11000000.0
2008-11-14 09:10:00,12.52486,12.52889,12.52169,12.52889,8000000.0
2008-11-14 09:11:00,12.51744,12.53344,12.51744,12.53344,7000000.0
2008-11-14 09:12:00,12.53018,12.53018,12.52176,12.52263,7000000.0
2008-11-14 09:13:00,12.51142,12.5247,12.51074,12.5247,11000000.0
2008-11-14 09:14:00,12.51678,12.52697,12.51678,12.52697,8000000.0
2008-11-14 09:15:00,12.52439,12.52503,12.51576,12.52503,8000000.0
2008-11-14 09:16:00,12.51771,12.53168,12.51771,12.52995,8000000.0
2008-11-14 09:17:00,12.52162,12.53966,12.52162,12.53966,10000000.0
2008-11-14 09:18:00,12.54162,12.54282,12.53575,12.5419,7000000.0
2008-11-14 09:19:00,12.53177,12.53632,12.53158,12.53632,8000000.0
2008-11-14 09:20:00,12.53631,12.53678,12.53017,12.53368,7000000.0
2008-11-14 09:21:00,12.53508,12.53778,12.52517,12.53778,9000000.0
2008-11-14 09:22:00,12.5406,12.54687,12.53718,12.54668,8000000.0
2008-11-14 09:23:00,12.53646,12.54837,12.53646,12.54837,8000000.0
2008-11-14 09:24:00,12.54746,12.54746,12.53722,12.5436,9000000.0
2008-11-14 09:25:00,12.54311,12.55165,12.53988,12.55154,8000000.0
2008-11-14 09:26:00,12.55132,12.55164,12.54362,12.55164,11000000.0
2008-11-14 09:27:00,12.54989,12.55009,12.54035,12.54303,9000000.0
2008-11-14 09:28:00,12.5333,12.54499,12.5333,12.54332,11000000.0
2008-11-14 09:29:00,12.53141,12.54545,12.53141,12.54545,8000000.0
2008-11-14 09:30:00,12.54687,12.54687,12.53671,12.54508,11000000.0
2008-11-14 09:31:00,12.53408,12.54413,12.53408,12.54199,8000000.0
2008-11-14 09:32:00,12.53029,12.54142,12.53029,12.54142,9000000.0
2008-11-14 09:33:00,12.5416,12.54428,12.53677,12.54428,7000000.0
2008-11-14 09:34:00,12.53603,12.54368,12.53603,12.54368,11000000.0
2008-11-14 09:35:00,12.53397,12.54185,12.53397,12.54151,7000000.0
2008-11-14 09:36:00,12.54291,12.5457,12.53419,12.5457,8000000.0
2008-11-14 09:37:00,12.53917,12.54909,12.53917,12.54612,8000000.0
2008-11-14 09:38:00,12.53468,12.54435,12.53468,12.54068,8000000.0
2008-11-14 09:39:00,12.53927,12.53927,12.53027,12.53568,10000000.0
2008-11-14 09:40:00,12.53353,12.53677,12.53059,12.53632,8000000.0
2008-11-14 09:41:00,12.52372,12.53344,12.52372,12.53344,10000000.0
2008-11-14 09:42:00,12.53534,12.53534,12.5238,12.52582,11000000.0
2008-11-14 09:43:00,12.51822,12.53177,12.51822,12.53152,9000000.0
2008-11-14 09:44:00,12.52986,12.52986,12.52174,12.52619,9000000.0
2008-11-14 09:45:00,12.5267,12.52869,12.51779,12.52869,11000000.0
2008-11-14 09:46:00,12.52023,12.52907,12.52023,12.52893,7000000.0
2008-11-14 09:47:00,12.51441,12.52421,12.51441,12.52421,11000000.0
2008-11-14 09:48:00,12.52343,12.52343,12.51503,12.52301,9000000.0
2008-11-14 09:49:00,12.51249,12.52825,12.51249,12.52825,7000000.0
2008-11-14 09:50:00,12.53171,12.53171,12.52235,12.52306,7000000.0
2008-11-14 09:51:00,12.52269,12.52269,12.51366,12.51494,9000000.0
2008-11-14 09:52:00,12.51614,12.52045,12.51614,12.51697,10000000.0
2008-11-14 09:53:00,12.50822,12.51524,12.50822,12.5122,7000000.0
2008-11-14 09:54:00,12.50897,12.51067,12.50391,12.50963,7000000.0
2008-11-14 09:55:00,12.4979,12.51526,12.4979,12.51526,11000000.0
2008-11-14 09:56:00,12.50607,12.51602,12.50607,12.51383,8000000.0
2008-11-14 09:57:00,12.51138,12.51769,12.50749,12.5127,9000000.0
2008-11-14 09:58:00,12.5023,12.51237,12.5023,12.51118,8000000.0
2008-11-14 09:59:00,12.50093,12.50789,12.50069,12.50069,7000000.0
2008-11-14 10:00:00,12.49348,12.50142,12.49304,12.50142,7000000.0
2008-11-14 10:01:00,12.48495,12.49328,12.4807,12.4897,8000000.0
2008-11-14 10:02:00,12.49072,12.49153,12.4887,12.49145,9000000.0
2008-11-14 10:03:00,12.49115,12.49723,12.48222,12.49723,11000000.0
2008-11-14 10:04:00,12.50829,12.50966,12.49757,12.50747,10000000.0
2008-11-14 10:05:00,12.50498,12.52287,12.50498,12.52197,7000000.0
2008-11-14 10:06:00,12.52401,12.52401,12.51302,12.51456,11000000.0
2008-11-14 10:07:00,12.50477,12.51408,12.50477,12.50858,8000000.0
2008-11-14 10:08:00,12.49713,12.50848,12.49713,12.50629,8000000.0
2008-11-14 10:09:00,12.50617,12.50617,12.49637,12.49638,10000000.0
2008-11-14 10:10:00,12.49987,12.50107,12.49541,12.49886,7000000.0
2008-11-14 10:11:00,12.49486,12.50625,12.49486,12.50482,11000000.0
2008-11-14 10:12:00,12.50607,12.50607,12.49596,12.50092,11000000.0
2008-11-14 10:13:00,12.49227,12.50255,12.49227,12.50199,7000000.0
2008-11-14 10:14:00,12.49211,12.50116,12.49211,12.50116,10000000.0
2008-11-14 10:15:00,12.49851,12.49946,12.4902,12.49946,8000000.0
2008-11-14 10:16:00,12.48921,12.50497,12.48921,12.50428,11000000.0
2008-11-14 10:17:00,12.49488,12.50287,12.49488,12.49799,8000000.0
2008-11-14 10:18:00,12.49766,12.5049,12.48887,12.5049,10000000.0
2008-11-14 10:19:00,12.49795,12.50806,12.49795,12.50732,9000000.0
2008-11-14 10:20:00,12.49667,12.50849,12.49667,12.50303,11000000.0
2008-11-14 10:21:00,12.50192,12.50556,12.49304,12.50556,10000000.0
2008-11-14 10:22:00,12.497,12.50602,12.497,12.50081,11000000.0
2008-11-14 10:23:00,12.49086,12.50517,12.49086,12.50458,8000000.0
2008-11-14 10:24:00,12.50774,12.50865,12.49906,12.50624,8000000.0
2008-11-14 10:25:00,12.51069,12.51297,12.50452,12.51028,7000000.0
2008-11-14 10:26:00,12.51272,12.51438,12.50508,12.51438,8000000.0
2008-11-14 10:27:00,12.51817,12.52662,12.51112,12.52662,7000000.0
2008-11-14 10:28:00,12.51875,12.52594,12.51268,12.51268,9000000.0
2008-11-14 10:29:00,12.49697,12.50363,12.49697,12.50173,10000000.0
2008-11-14 10:30:00,12.49825,12.50111,12.48944,12.50111,8000000.0
2008-11-14 10:31:00,12.49094,12.50104,12.49094,12.49892,9000000.0
2008-11-14 10:32:00,12.48778,12.4976,12.48778,12.4954,8000000.0
2008-11-14 10:33:00,12.49423,12.5005,12.48631,12.5005,9000000.0
2008-11-14 10:34:00,12.48875,12.49446,12.48875,12.49446,7000000.0
2008-11-14 10:35:00,12.48594,12.48975,12.48478,12.4881,8000000.0
2008-11-14 10:36:00,12.48947,12.48947,12.47913,12.48862,9000000.0
2008-11-14 10:37:00,12.47898,12.49339,12.47898,12.49339,10000000.0
2008-11-14 10:38:00,12.47687,12.48807,12.47531,12.48807,7000000.0
2008-11-14 10:39:00,12.49025,12.49557,12.48614,12.49538,7000000.0
2008-11-14 10:40:00,12.49253,12.49281,12.48646,12.49281,7000000.0
2008-11-14 10:41:00,12.48627,12.50682,12.48627,12.50545,8000000.0
2008-11-14 10:42:00,12.5068,12.5068,12.49529,12.50438,11000000.0
2008-11-14 10:43:00,12.49487,12.50783,12.49487,12.50783,8000000.0
2008-11-14 10:44:00,12.50731,12.50897,12.4988,12.50897,8000000.0
2008-11-14 10:45:00,12.50985,12.50985,12.50228,12.50889,7000000.0
2008-11-14 10:46:00,12.49951,12.50737,12.49951,12.50714,9000000.0
2008-11-14 10:47:00,12.49636,12.50759,12.49629,12.50759,7000000.0
2008-11-14 10:48:00,12.4953,12.50241,12.4953,12.49789,8000000.0
2008-11-14 10:49:00,12.48817,12.49978,12.48817,12.49936,7000000.0
2008-11-14 10:50:00,12.49545,12.4993,12.49208,12.49924,7000000.0
2008-11-14 10:51:00,12.49915,12.50038,12.49472,12.49603,8000000.0
2008-11-14 10:52:00,12.4934,12.49402,12.48423,12.49165,10000000.0
2008-11-14 10:53:00,12.4836,12.50572,12.4836,12.50572,8000000.0
2008-11-14 10:54:00,12.50579,12.50579,12.49805,12.50486,7000000.0
2008-11-14 10:55:00,12.49834,12.50241,12.49834,12.50241,2000000.0
2008-11-14 10:56:00,12.50019,12.51503,12.50019,12.51347,9000000.0
2008-11-14 10:57:00,12.50353,12.51781,12.50353,12.51717,8000000.0
2008-11-14 10:58:00,12.5057,12.50906,12.50376,12.50465,10000000.0
2008-11-14 10:59:00,12.49534,12.50539,12.49534,12.50521,8000000.0
2008-11-14 11:00:00,12.50308,12.50308,12.4932,12.49788,8000000.0
2008-11-14 11:01:00,12.49095,12.49562,12.49095,12.49495,5000000.0
2008-11-14 11:02:00,12.48722,12.50017,12.48722,12.50017,7000000.0
2008-11-14 11:03:00,12.50034,12.50034,12.49119,12.49805,8000000.0
2008-11-14 11:04:00,12.49304,12.5043,12.49304,12.5043,3000000.0
2008-11-14 11:05:00,12.51359,12.51486,12.50522,12.51243,8000000.0
2008-11-14 11:06:00,12.51361,12.51361,12.50382,12.51091,8000000.0
2008-11-14 11:07:00,12.50749,12.51155,12.50749,12.51155,2000000.0
2008-11-14 11:08:00,12.50827,12.51806,12.50827,12.51806,10000000.0
2008-11-14 11:09:00,12.51707,12.51707,12.50958,12.51164,5000000.0
2008-11-14 11:10:00,12.51042,12.51047,12.50501,12.51047,6000000.0
2008-11-14 11:11:00,12.5032,12.5119,12.5032,12.51086,7000000.0
2008-11-14 11:12:00,12.51162,12.51318,12.5059,12.51318,5000000.0
2008-11-14 11:13:00,12.50752,12.52069,12.50752,12.52018,8000000.0
2008-11-14 11:14:00,12.51137,12.5228,12.51137,12.52054,9000000.0
2008-11-14 11:15:00,12.52249,12.52254,12.51141,12.52064,9000000.0
2008-11-14 11:16:00,12.51421,12.52113,12.51421,12.5205,5000000.0
2008-11-14 11:17:00,12.51098,12.52084,12.51098,12.52027,8000000.0
2008-11-14 11:18:00,12.51685,12.52177,12.51265,12.52177,6000000.0
2008-11-14 11:19:00,12.5165,12.53243,12.51614,12.53009,9000000.0
2008-11-14 11:20:00,12.52722,12.52872,12.52145,12.52872,7000000.0
2008-11-14 11:21:00,12.52842,12.52842,12.52194,12.52788,6000000.0
2008-11-14 11:22:00,12.51781,12.52753,12.51781,12.52685,8000000.0
2008-11-14 11:23:00,12.51669,12.52571,12.51669,12.52358,10000000.0
2008-11-14 11:24:00,12.52762,12.52796,12.51976,12.52615,7000000.0
2008-11-14 11:25:00,12.52089,12.52885,12.52089,12.52852,7000000.0
2008-11-14 11:26:00,12.51945,12.52566,12.51945,12.52485,7000000.0
2008-11-14 11:27:00,12.52433,12.53398,12.51957,12.53217,10000000.0
2008-11-14 11:28:00,12.52122,12.52918,12.52122,12.52603,8000000.0
2008-11-14 11:29:00,12.52207,12.52207,12.51699,12.51955,7000000.0
2008-11-14 11:30:00,12.51985,12.52062,12.50938,12.52062,8000000.0
2008-11-14 11:31:00,12.51088,12.5226,12.51088,12.5226,5000000.0
2008-11-14 11:32:00,12.51694,12.52639,12.51694,12.5219,9000000.0
2008-11-14 11:33:00,12.5198,12.53025,12.51537,12.53025,8000000.0
2008-11-14 11:34:00,12.5217,12.5307,12.5217,12.52997,8000000.0
2008-11-14 11:35:00,12.51936,12.53004,12.51936,12.52991,8000000.0
2008-11-14 11:36:00,12.52751,12.52792,12.5189,12.52792,9000000.0
2008-11-14 11:37:00,12.51974,12.52862,12.51974,12.52486,8000000.0
2008-11-14 11:38:00,12.51385,12.52591,12.51385,12.52591,9000000.0
2008-11-14 11:39:00,12.52776,12.52776,12.5174,12.52376,10000000.0
2008-11-14 11:40:00,12.52275,12.52275,12.5133,12.52038,10000000.0
2008-11-14 11:41:00,12.50942,12.51829,12.5091,12.51829,8000000.0
2008-11-14 11:42:00,12.51977,12.51977,12.51106,12.51586,7000000.0
2008-11-14 11:43:00,12.50858,12.51954,12.50858,12.51933,11000000.0
2008-11-14 11:44:00,12.51671,12.52137,12.50993,12.52137,11000000.0
2008-11-14 11:45:00,12.52367,12.52518,12.51353,12.52518,9000000.0
2008-11-14 11:46:00,12.51554,12.52355,12.51554,12.52199,11000000.0
2008-11-14 11:47:00,12.50797,12.52673,12.50795,12.52673,9000000.0
2008-11-14 11:48:00,12.53082,12.53082,12.52045,12.52537,8000000.0
2008-11-14 11:49:00,12.51466,12.52462,12.51397,12.52462,7000000.0
2008-11-14 11:50:00,12.52332,12.52716,12.51588,12.52716,8000000.0
2008-11-14 11:51:00,12.51798,12.52325,12.51672,12.52325,11000000.0
2008-11-14 11:52:00,12.51308,12.52856,12.51308,12.52794,11000000.0
2008-11-14 11:53:00,12.51562,12.52836,12.51562,12.52836,7000000.0
2008-11-14 11:54:00,12.52992,12.52992,12.51975,12.52865,10000000.0
2008-11-14 11:55:00,12.5259,12.52755,12.52157,12.52577,10000000.0
2008-11-14 11:56:00,12.52395,12.53107,12.51995,12.53107,11000000.0
2008-11-14 11:57:00,12.52763,12.52763,12.52077,12.52486,7000000.0
2008-11-14 11:58:00,12.5176,12.52723,12.5176,12.52723,7000000.0
2008-11-14 11:59:00,12.51736,12.52714,12.51736,12.52714,9000000.0
2008-11-14 12:00:00,12.51416,12.52576,12.51416,12.52576,10000000.0
2008-11-14 12:01:00,12.514,12.52421,12.514,12.52293,11000000.0
2008-11-14 12:02:00,12.51127,12.52554,12.51127,12.52554,11000000.0
2008-11-14 12:03:00,12.52785,12.52785,12.51818,12.52459,8000000.0
2008-11-14 12:04:00,12.51738,12.52581,12.51738,12.52581,7000000.0
2008-11-14 12:05:00,12.51665,12.52965,12.51665,12.52691,8000000.0
2008-11-14 12:06:00,12.52677,12.52854,12.51949,12.52854,7000000.0
2008-11-14 12:07:00,12.52069,12.53206,12.52069,12.53139,9000000.0
2008-11-14 12:08:00,12.52078,12.52858,12.52078,12.52789,9000000.0
2008-11-14 12:09:00,12.53275,12.53275,12.52059,12.52803,8000000.0
2008-11-14 12:10:00,12.53007,12.53119,12.52239,12.53119,8000000.0
2008-11-14 12:11:00,12.52469,12.53286,12.52469,12.53286,7000000.0
2008-11-14 12:12:00,12.5331,12.53525,12.52421,12.53525,10000000.0
2008-11-14 12:13:00,12.52775,12.53966,12.52775,12.53519,11000000.0
2008-11-14 12:14:00,12.52219,12.53267,12.52219,12.53267,9000000.0
2008-11-14 12:15:00,12.53177,12.53177,12.52404,12.53024,7000000.0
2008-11-14 12:16:00,12.53005,12.53005,12.52421,12.52986,7000000.0
2008-11-14 12:17:00,12.51958,12.53123,12.51958,12.53045,8000000.0
2008-11-14 12:18:00,12.52976,12.52976,12.5197,12.52814,9000000.0
2008-11-14 12:19:00,12.51825,12.5291,12.51772,12.5291,7000000.0
2008-11-14 12:20:00,12.52663,12.53144,12.52285,12.53131,8000000.0
2008-11-14 12:21:00,12.53185,12.53185,12.52063,12.52972,11000000.0
2008-11-14 12:22:00,12.53152,12.53183,12.53006,12.53048,11000000.0
2008-11-14 12:23:00,12.5229,12.53088,12.5229,12.52966,8000000.0
2008-11-14 12:24:00,12.5309,12.5309,12.51999,12.52912,10000000.0
2008-11-14 12:25:00,12.52909,12.5309,12.52227,12.5309,9000000.0
2008-11-14 12:26:00,12.52222,12.52949,12.52222,12.52932,8000000.0
2008-11-14 12:27:00,12.53087,12.53215,12.52105,12.53215,10000000.0
2008-11-14 12:28:00,12.52429,12.53472,12.52429,12.53328,9000000.0
2008-11-14 12:29:00,12.52218,12.53542,12.52166,12.53542,8000000.0
2008-11-14 12:30:00,12.53665,12.53665,12.52698,12.53363,8000000.0
2008-11-14 12:31:00,12.53867,12.54006,12.53146,12.53777,7000000.0
2008-11-14 12:32:00,12.52988,12.53967,12.52988,12.53967,7000000.0
2008-11-14 12:33:00,12.54009,12.54009,12.53066,12.53489,10000000.0
2008-11-14 12:34:00,12.52334,12.53799,12.52334,12.53799,8000000.0
2008-11-14 12:35:00,12.52885,12.53957,12.52885,12.53809,8000000.0
2008-11-14 12:36:00,12.53647,12.53647,12.5293,12.53367,7000000.0
2008-11-14 12:37:00,12.523,12.53392,12.523,12.53392,10000000.0
2008-11-14 12:38:00,12.52494,12.53454,12.52494,12.53401,7000000.0
2008-11-14 12:39:00,12.53309,12.53309,12.52309,12.52545,8000000.0
2008-11-14 12:40:00,12.52892,12.52892,12.51942,12.52696,10000000.0
2008-11-14 12:41:00,12.51629,12.53071,12.51629,12.53071,10000000.0
2008-11-14 12:42:00,12.5307,12.5307,12.5233,12.52951,8000000.0
2008-11-14 12:43:00,12.51921,12.52942,12.51921,12.52899,9000000.0
2008-11-14 12:44:00,12.51721,12.52902,12.51721,12.52902,10000000.0
2008-11-14 12:45:00,12.5283,12.5283,12.51953,12.52636,8000000.0
2008-11-14 12:46:00,12.51806,12.5287,12.51806,12.5287,8000000.0
2008-11-14 12:47:00,12.51921,12.52817,12.51921,12.52795,7000000.0
2008-11-14 12:48:00,12.52696,12.52696,12.51856,12.52685,8000000.0
2008-11-14 12:49:00,12.52764,12.53113,12.52238,12.53112,9000000.0
2008-11-14 12:50:00,12.53011,12.53011,12.52049,12.52136,7000000.0
2008-11-14 12:51:00,12.52419,12.52438,12.51271,12.52438,11000000.0
2008-11-14 12:52:00,12.5215,12.52807,12.5166,12.52807,7000000.0
2008-11-14 12:53:00,12.5183,12.52816,12.51726,12.52816,12000000.0
2008-11-14 12:54:00,12.52609,12.52931,12.51806,12.52931,16000000.0
2008-11-14 12:55:00,12.52176,12.53738,12.52176,12.53576,10000000.0
2008-11-14 12:56:00,12.52626,12.53651,12.52626,12.53277,9000000.0
2008-11-14 12:57:00,12.53341,12.53341,12.52253,12.53034,11000000.0
2008-11-14 12:58:00,12.51852,12.53136,12.51852,12.53136,12000000.0
2008-11-14 12:59:00,12.52142,12.53099,12.52142,12.53081,11000000.0
2008-11-14 13:00:00,12.53331,12.53352,12.52295,12.53352,13000000.0
2008-11-14 13:01:00,12.53362,12.53446,12.53248,12.53357,36000000.0
2008-11-14 13:02:00,12.52315,12.53382,12.52315,12.53219,23000000.0
2008-11-14 13:03:00,12.5302,12.53131,12.52325,12.53131,7000000.0
2008-11-14 13:04:00,12.52136,12.53238,12.52136,12.53104,17000000.0
2008-11-14 13:05:00,12.52956,12.52956,12.52074,12.52492,10000000.0
2008-11-14 13:06:00,12.5295,12.53334,12.52189,12.53139,13000000.0
2008-11-14 13:07:00,12.5241,12.53229,12.5241,12.53147,7000000.0
2008-11-14 13:08:00,12.52145,12.53229,12.52145,12.53229,7000000.0
2008-11-14 13:09:00,12.53238,12.53238,12.52376,12.5307,8000000.0
2008-11-14 13:10:00,12.52799,12.53239,12.52509,12.53239,8000000.0
2008-11-14 13:11:00,12.53262,12.53412,12.53262,12.53412,9000000.0
2008-11-14 13:12:00,12.53239,12.53239,12.52597,12.5317,7000000.0
2008-11-14 13:13:00,12.52205,12.53226,12.52205,12.53226,10000000.0
2008-11-14 13:14:00,12.52305,12.53109,12.52305,12.53026,7000000.0
2008-11-14 13:15:00,12.5267,12.53168,12.52318,12.5309,8000000.0
2008-11-14 13:16:00,12.52117,12.53126,12.52117,12.52988,10000000.0
2008-11-14 13:17:00,12.51833,12.52936,12.51833,12.52936,7000000.0
2008-11-14 13:18:00,12.53182,12.53182,12.51994,12.52504,20000000.0
2008-11-14 13:19:00,12.51517,12.52651,12.51517,12.52651,19000000.0
2008-11-14 13:20:00,12.5278,12.52828,12.51986,12.5273,10000000.0
2008-11-14 13:21:00,12.52739,12.52739,12.51902,12.5268,8000000.0
2008-11-14 13:22:00,12.51653,12.52701,12.51653,12.52701,11000000.0
2008-11-14 13:23:00,12.51846,12.52801,12.51846,12.5274,20000000.0
2008-11-14 13:24:00,12.53135,12.53135,12.52022,12.52952,14000000.0
2008-11-14 13:25:00,12.51863,12.5309,12.51863,12.5241,23000000.0
2008-11-14 13:26:00,12.51203,12.52291,12.51203,12.52163,11000000.0
2008-11-14 13:27:00,12.52082,12.52114,12.5156,12.51811,8000000.0
2008-11-14 13:28:00,12.5171,12.51756,12.50743,12.51309,13000000.0
2008-11-14 13:29:00,12.50375,12.51844,12.50352,12.51844,12000000.0
2008-11-14 13:30:00,12.51963,12.51963,12.50985,12.51575,10000000.0
2008-11-14 13:31:00,12.5042,12.51548,12.5042,12.5152,10000000.0
2008-11-14 13:32:00,12.50433,12.51419,12.50433,12.51372,8000000.0
2008-11-14 13:33:00,12.51381,12.51381,12.50662,12.51276,7000000.0
2008-11-14 13:34:00,12.50242,12.51276,12.50242,12.5116,13000000.0
2008-11-14 13:35:00,12.50142,12.51095,12.50142,12.51047,11000000.0
2008-11-14 13:36:00,12.4981,12.50795,12.4981,12.50435,9000000.0
2008-11-14 13:37:00,12.49309,12.50929,12.49309,12.50805,23000000.0
2008-11-14 13:38:00,12.49769,12.5121,12.49769,12.51027,10000000.0
2008-11-14 13:39:00,12.51081,12.51081,12.50078,12.50964,9000000.0
2008-11-14 13:40:00,12.51011,12.51011,12.49699,12.50532,13000000.0
2008-11-14 13:41:00,12.4938,12.50491,12.4938,12.50491,8000000.0
2008-11-14 13:42:00,12.50635,12.50643,12.49733,12.50643,10000000.0
2008-11-14 13:43:00,12.49427,12.50973,12.49314,12.50973,7000000.0
2008-11-14 13:44:00,12.50073,12.50722,12.50073,12.50636,8000000.0
2008-11-14 13:45:00,12.50825,12.50825,12.49629,12.50133,10000000.0
2008-11-14 13:46:00,12.49938,12.5036,12.49262,12.5036,10000000.0
2008-11-14 13:47:00,12.49464,12.50589,12.49464,12.50532,10000000.0
2008-11-14 13:48:00,12.508,12.508,12.49567,12.50456,11000000.0
2008-11-14 13:49:00,12.50675,12.50751,12.50655,12.50712,15000000.0
2008-11-14 13:50:00,12.51086,12.51199,12.50183,12.51046,9000000.0
2008-11-14 13:51:00,12.49954,12.51002,12.49954,12.50831,9000000.0
2008-11-14 13:52:00,12.49689,12.50889,12.49689,12.50519,11000000.0
2008-11-14 13:53:00,12.49709,12.51174,12.49709,12.51174,9000000.0
2008-11-14 13:54:00,12.51102,12.51102,12.50181,12.50993,11000000.0
2008-11-14 13:55:00,12.50124,12.50998,12.50124,12.50904,8000000.0
2008-11-14 13:56:00,12.49652,12.50697,12.49652,12.50697,8000000.0
2008-11-14 13:57:00,12.51048,12.51048,12.50997,12.50997,10000000.0
2008-11-14 13:58:00,12.49705,12.50619,12.49705,12.50551,9000000.0
2008-11-14 13:59:00,12.49446,12.50775,12.49446,12.50775,11000000.0
2008-11-14 14:00:00,12.51172,12.51172,12.5013,12.50732,11000000.0
2008-11-14 14:01:00,12.49733,12.50469,12.49733,12.50316,8000000.0
2008-11-14 14:02:00,12.4909,12.5022,12.4909,12.50197,31000000.0
2008-11-14 14:03:00,12.50336,12.50336,12.49105,12.49304,8000000.0
2008-11-14 14:04:00,12.48308,12.49505,12.48308,12.49505,9000000.0
2008-11-14 14:05:00,12.4871,12.49919,12.4871,12.49901,7000000.0
2008-11-14 14:06:00,12.49697,12.49778,12.48994,12.49778,7000000.0
2008-11-14 14:07:00,12.48919,12.49881,12.4887,12.49764,13000000.0
2008-11-14 14:08:00,12.4869,12.49738,12.46563,12.46563,49000000.0
2008-11-14 14:09:00,12.4612,12.47062,12.44284,12.45516,14000000.0
2008-11-14 14:10:00,12.45827,12.45827,12.44802,12.45439,9000000.0
2008-11-14 14:11:00,12.45401,12.46088,12.44665,12.46088,8000000.0
2008-11-14 14:12:00,12.45302,12.46121,12.45302,12.46082,7000000.0
2008-11-14 14:13:00,12.45095,12.4682,12.45095,12.4682,8000000.0
2008-11-14 14:14:00,12.46649,12.46649,12.45888,12.46422,10000000.0
2008-11-14 14:15:00,12.46374,12.46664,12.4582,12.46494,10000000.0
2008-11-14 14:16:00,12.45534,12.46749,12.45534,12.46749,9000000.0
2008-11-14 14:17:00,12.4677,12.46865,12.45694,12.45694,18000000.0
2008-11-14 14:18:00,12.45646,12.45646,12.43545,12.44438,11000000.0
2008-11-14 14:19:00,12.43639,12.45138,12.43639,12.44768,10000000.0
2008-11-14 14:20:00,12.44581,12.44833,12.4382,12.44833,9000000.0
2008-11-14 14:21:00,12.45094,12.45352,12.42815,12.42815,11000000.0
2008-11-14 14:22:00,12.43373,12.43454,12.42392,12.43454,8000000.0
2008-11-14 14:23:00,12.42748,12.42966,12.41229,12.42323,9000000.0
2008-11-14 14:24:00,12.42449,12.42829,12.41882,12.42829,7000000.0
2008-11-14 14:25:00,12.41874,12.43765,12.41874,12.43765,10000000.0
2008-11-14 14:26:00,12.42771,12.44497,12.42771,12.44497,11000000.0
2008-11-14 14:27:00,12.45125,12.45125,12.4393,12.44605,8000000.0
2008-11-14 14:28:00,12.43722,12.44664,12.43722,12.44636,10000000.0
2008-11-14 14:29:00,12.43787,12.44911,12.43787,12.44715,8000000.0
2008-11-14 14:30:00,12.44673,12.44673,12.43739,12.44139,13000000.0
2008-11-14 14:31:00,12.44093,12.44948,12.43756,12.44934,8000000.0
2008-11-14 14:32:00,12.43753,12.44293,12.43753,12.44117,11000000.0
2008-11-14 14:33:00,12.43991,12.43991,12.42934,12.43013,7000000.0
2008-11-14 14:34:00,12.4252,12.42942,12.42458,12.42458,7000000.0
2008-11-14 14:35:00,12.41666,12.43016,12.41666,12.42664,8000000.0
2008-11-14 14:36:00,12.42471,12.43152,12.42131,12.43112,11000000.0
2008-11-14 14:37:00,12.42182,12.43083,12.42182,12.43062,9000000.0
2008-11-14 14:38:00,12.42029,12.42982,12.42029,12.42438,10000000.0
2008-11-14 14:39:00,12.4244,12.4244,12.41076,12.41076,9000000.0
2008-11-14 14:40:00,12.41197,12.41198,12.41147,12.41147,7000000.0
2008-11-14 14:41:00,12.42917,12.43427,12.42917,12.43427,7000000.0
2008-11-14 14:42:00,12.42058,12.42108,12.42057,12.42107,14000000.0
2008-11-14 14:43:00,12.41627,12.41678,12.41627,12.41677,11000000.0
2008-11-14 14:44:00,12.42267,12.42318,12.42267,12.42268,12000000.0
2008-11-14 14:45:00,12.44954,12.44954,12.43751,12.43751,8000000.0
2008-11-14 14:46:00,12.43597,12.43597,12.43547,12.43548,7000000.0
2008-11-14 14:47:00,12.44587,12.44637,12.44587,12.44637,9000000.0
2008-11-14 14:48:00,12.46072,12.46072,12.44849,12.44849,11000000.0
2008-11-14 14:49:00,12.4444,12.4444,12.44311,12.44347,9000000.0
2008-11-14 14:50:00,12.4393,12.44718,12.4393,12.44718,7000000.0
2008-11-14 14:51:00,12.44668,12.449,12.4365,12.44872,13000000.0
2008-11-14 14:52:00,12.4379,12.44861,12.4379,12.44861,9000000.0
2008-11-14 14:53:00,12.43697,12.44532,12.43697,12.44208,12000000.0
2008-11-14 14:54:00,12.44283,12.44616,12.43744,12.44518,7000000.0
2008-11-14 14:55:00,12.44399,12.44441,12.43404,12.44441,13000000.0
2008-11-14 14:56:00,12.43381,12.44607,12.43381,12.44319,21000000.0
2008-11-14 14:57:00,12.44333,12.44333,12.42946,12.42948,17000000.0
2008-11-14 14:58:00,12.41751,12.42942,12.41751,12.42791,18000000.0
2008-11-14 14:59:00,12.41924,12.42735,12.41924,12.42498,16000000.0
2008-11-14 15:00:00,12.42459,12.42459,12.40408,12.41471,11000000.0
2008-11-14 15:01:00,12.40489,12.43028,12.40489,12.43028,8000000.0
2008-11-14 15:02:00,12.43035,12.43035,12.42273,12.42622,8000000.0
2008-11-14 15:03:00,12.43234,12.43234,12.42107,12.42974,11000000.0
2008-11-14 15:04:00,12.42111,12.43514,12.42111,12.43514,8000000.0
2008-11-14 15:05:00,12.42477,12.43485,12.42477,12.43485,8000000.0
2008-11-14 15:06:00,12.43772,12.43772,12.42584,12.42869,9000000.0
2008-11-14 15:07:00,12.41977,12.42908,12.41977,12.42908,7000000.0
2008-11-14 15:08:00,12.42693,12.42824,12.4191,12.42824,11000000.0
2008-11-14 15:09:00,12.42917,12.43226,12.4249,12.43168,7000000.0
2008-11-14 15:10:00,12.42055,12.43301,12.42055,12.43301,9000000.0
2008-11-14 15:11:00,12.4253,12.43858,12.4253,12.43601,8000000.0
2008-11-14 15:12:00,12.43707,12.43788,12.42763,12.43505,10000000.0
2008-11-14 15:13:00,12.42629,12.43432,12.42629,12.43364,8000000.0
2008-11-14 15:14:00,12.42533,12.43332,12.42533,12.43224,7000000.0
2008-11-14 15:15:00,12.43119,12.43219,12.42602,12.43179,8000000.0
2008-11-14 15:16:00,12.42254,12.43727,12.42254,12.43578,32000000.0
2008-11-14 15:17:00,12.43829,12.43829,12.42707,12.42857,11000000.0
2008-11-14 15:18:00,12.42988,12.42988,12.41878,12.42403,9000000.0
2008-11-14 15:19:00,12.41508,12.42496,12.41508,12.4231,8000000.0
2008-11-14 15:20:00,12.42226,12.42613,12.41522,12.42448,14000000.0
2008-11-14 15:21:00,12.42596,12.42804,12.41418,12.42617,16000000.0
2008-11-14 15:22:00,12.41821,12.43328,12.41821,12.43328,17000000.0
2008-11-14 15:23:00,12.43306,12.43394,12.43177,12.43264,22000000.0
2008-11-14 15:24:00,12.43531,12.43531,12.42266,12.42853,14000000.0
2008-11-14 15:25:00,12.42782,12.42782,12.41805,12.42476,14000000.0
2008-11-14 15:26:00,12.4164,12.42793,12.4164,12.42745,7000000.0
2008-11-14 15:27:00,12.42726,12.43047,12.41665,12.42499,25000000.0
2008-11-14 15:28:00,12.41479,12.42768,12.41479,12.42768,19000000.0
2008-11-14 15:29:00,12.42614,12.42691,12.41613,12.41613,8000000.0
2008-11-14 15:30:00,12.42237,12.42237,12.39223,12.41527,13000000.0
2008-11-14 15:31:00,12.41047,12.41529,12.40684,12.40839,28000000.0
2008-11-14 15:32:00,12.39978,12.43018,12.39978,12.43018,24000000.0
2008-11-14 15:33:00,12.43356,12.44212,12.42449,12.44212,10000000.0
2008-11-14 15:34:00,12.43794,12.43973,12.43545,12.43629,8000000.0
2008-11-14 15:35:00,12.426,12.43895,12.426,12.43256,32000000.0
2008-11-14 15:36:00,12.43488,12.43488,12.42346,12.42712,28000000.0
2008-11-14 15:37:00,12.41906,12.43772,12.41657,12.43772,26000000.0
2008-11-14 15:38:00,12.42956,12.43744,12.42956,12.43515,8000000.0
2008-11-14 15:39:00,12.4353,12.43858,12.43113,12.4359,9000000.0
2008-11-14 15:40:00,12.43498,12.43498,12.42158,12.43,15000000.0
2008-11-14 15:41:00,12.41798,12.43356,12.41798,12.42421,33000000.0
2008-11-14 15:42:00,12.42459,12.42475,12.41322,12.41965,29000000.0
2008-11-14 15:43:00,12.42184,12.42603,12.41269,12.42527,16000000.0
2008-11-14 15:44:00,12.41415,12.42832,12.41415,12.42822,20000000.0
2008-11-14 15:45:00,12.43063,12.43063,12.41722,12.42705,18000000.0
2008-11-14 15:46:00,12.42774,12.43141,12.41586,12.42964,22000000.0
2008-11-14 15:47:00,12.43221,12.43642,12.41954,12.43546,18000000.0
2008-11-14 15:48:00,12.43695,12.43695,12.42501,12.43322,14000000.0
2008-11-14 15:49:00,12.4222,12.43701,12.4222,12.43701,27000000.0
2008-11-14 15:50:00,12.43609,12.43609,12.42446,12.43137,30000000.0
2008-11-14 15:51:00,12.434,12.43481,12.42337,12.43096,12000000.0
2008-11-14 15:52:00,12.43194,12.43255,12.43082,12.43249,20000000.0
2008-11-14 15:53:00,12.42223,12.43685,12.42171,12.43685,27000000.0
2008-11-14 15:54:00,12.43799,12.43799,12.42842,12.43525,9000000.0
2008-11-14 15:55:00,12.42568,12.43882,12.42568,12.43882,17000000.0
2008-11-14 15:56:00,12.42864,12.44118,12.42864,12.44011,16000000.0
2008-11-14 15:57:00,12.43985,12.45185,12.43131,12.45185,8000000.0
2008-11-14 15:58:00,12.46282,12.46325,12.45188,12.45924,18000000.0
2008-11-14 15:59:00,12.4511,12.46366,12.44962,12.4593,16000000.0
2008-11-14 16:00:00,12.462,12.462,12.45022,12.45231,11000000.0
2008-11-14 16:01:00,12.44305,12.45697,12.44305,12.45646,10000000.0
2008-11-14 16:02:00,12.44537,12.45577,12.44537,12.45354,10000000.0
2008-11-14 16:03:00,12.4542,12.4542,12.44319,12.45321,11000000.0
2008-11-14 16:04:00,12.44472,12.45468,12.44472,12.45075,13000000.0
2008-11-14 16:05:00,12.44045,12.45123,12.44045,12.44909,13000000.0
2008-11-14 16:06:00,12.43482,12.44514,12.43482,12.44347,18000000.0
2008-11-14 16:07:00,12.43439,12.45351,12.43439,12.45154,27000000.0
2008-11-14 16:08:00,12.45082,12.45082,12.44193,12.44404,7000000.0
2008-11-14 16:09:00,12.44581,12.44631,12.43588,12.44459,8000000.0
2008-11-14 16:10:00,12.44362,12.44362,12.43755,12.44073,7000000.0
2008-11-14 16:11:00,12.43173,12.44797,12.43173,12.44797,7000000.0
2008-11-14 16:12:00,12.44939,12.44939,12.43958,12.44089,9000000.0
2008-11-14 16:13:00,12.4285,12.44656,12.42748,12.44656,11000000.0
2008-11-14 16:14:00,12.43609,12.44485,12.43609,12.43942,12000000.0
2008-11-14 16:15:00,12.43979,12.43979,12.4285,12.43797,11000000.0
2008-11-14 16:16:00,12.42966,12.43963,12.42966,12.43817,20000000.0
2008-11-14 16:17:00,12.42786,12.441,12.42786,12.441,9000000.0
2008-11-14 16:18:00,12.4436,12.4436,12.43152,12.43837,18000000.0
2008-11-14 16:19:00,12.42826,12.43866,12.42826,12.43639,34000000.0
2008-11-14 16:20:00,12.42503,12.4372,12.42503,12.43519,11000000.0
2008-11-14 16:21:00,12.43547,12.43547,12.42447,12.43242,13000000.0
2008-11-14 16:22:00,12.42193,12.43359,12.42193,12.43225,12000000.0
2008-11-14 16:23:00,12.42259,12.43509,12.42259,12.43455,8000000.0
2008-11-14 16:24:00,12.43318,12.43318,12.41941,12.43118,14000000.0
2008-11-14 16:25:00,12.43137,12.43808,12.42301,12.43808,12000000.0
2008-11-14 16:26:00,12.43848,12.43848,12.43029,12.43308,8000000.0
2008-11-14 16:27:00,12.43764,12.43764,12.42809,12.43152,9000000.0
2008-11-14 16:28:00,12.42294,12.4349,12.42294,12.4339,9000000.0
2008-11-14 16:29:00,12.42148,12.43661,12.42148,12.43661,13000000.0
2008-11-14 16:30:00,12.43535,12.43535,12.42775,12.43103,7000000.0
2008-11-14 16:31:00,12.42439,12.43638,12.42439,12.43535,7000000.0
2008-11-14 16:32:00,12.43419,12.43771,12.42768,12.43771,16000000.0
2008-11-14 16:33:00,12.44007,12.44612,12.42894,12.44545,17000000.0
2008-11-14 16:34:00,12.4461,12.4576,12.43611,12.44916,19000000.0
2008-11-14 16:35:00,12.44872,12.45701,12.44595,12.45535,8000000.0
2008-11-14 16:36:00,12.45353,12.45353,12.44568,12.44709,12000000.0
2008-11-14 16:37:00,12.45017,12.45017,12.44012,12.44706,18000000.0
2008-11-14 16:38:00,12.43589,12.4469,12.43589,12.44567,21000000.0
2008-11-14 16:39:00,12.45012,12.4571,12.45012,12.4571,11000000.0
2008-11-14 16:40:00,12.455,12.46047,12.44555,12.46047,15000000.0
2008-11-14 16:41:00,12.44953,12.463,12.44953,12.46008,20000000.0
2008-11-14 16:42:00,12.4647,12.48555,12.4647,12.48555,9000000.0
2008-11-14 16:43:00,12.47611,12.5125,12.47611,12.5125,10000000.0
2008-11-14 16:44:00,12.50756,12.53057,12.50756,12.52537,12000000.0
2008-11-14 16:45:00,12.52444,12.54107,12.51386,12.52434,24000000.0
2008-11-14 16:46:00,12.52289,12.53169,12.51936,12.52612,11000000.0
2008-11-14 16:47:00,12.52057,12.52591,12.51144,12.52591,39000000.0
2008-11-14 16:48:00,12.52808,12.52808,12.52041,12.52326,7000000.0
2008-11-14 16:49:00,12.53197,12.53197,12.52509,12.52609,6000000.0
2008-11-14 16:50:00,12.52681,12.53208,12.52108,12.53208,10000000.0
2008-11-14 16:51:00,12.53334,12.53971,12.52891,12.53971,5000000.0
2008-11-14 16:52:00,12.54153,12.54153,12.53836,12.54059,6000000.0
2008-11-14 16:53:00,12.52713,12.54186,12.52545,12.52792,29000000.0
2008-11-14 16:54:00,12.54229,12.54855,12.52665,12.53492,13000000.0
2008-11-14 16:55:00,12.5346,12.57835,12.53456,12.5692,16000000.0
2008-11-14 16:56:00,12.57745,12.57745,12.55868,12.5734,13000000.0
2008-11-14 16:57:00,12.57058,12.57058,12.55659,12.55726,6000000.0
2008-11-14 16:58:00,12.56943,12.56943,12.54271,12.54271,8000000.0
2008-11-14 16:59:00,12.54389,12.5538,12.53615,12.53615,18000000.0
2008-11-14 17:00:00,12.54066,12.5649,12.54066,12.55645,21000000.0
2008-11-14 17:01:00,12.55871,12.57719,12.55871,12.56065,19000000.0
2008-11-14 17:02:00,12.56358,12.57163,12.55067,12.55067,8000000.0
2008-11-14 17:03:00,12.54448,12.55697,12.54391,12.54747,15000000.0
2008-11-14 17:04:00,12.54183,12.55088,12.53271,12.53271,10000000.0
2008-11-14 17:05:00,12.5293,12.5445,12.52605,12.5445,8000000.0
2008-11-14 17:06:00,12.54666,12.54666,12.50802,12.51207,14000000.0
2008-11-14 17:07:00,12.51261,12.51776,12.49341,12.49539,15000000.0
2008-11-14 17:08:00,12.51083,12.51496,12.50072,12.50766,10000000.0
2008-11-14 17:09:00,12.51152,12.51152,12.48908,12.49974,11000000.0
2008-11-14 17:10:00,12.49249,12.50305,12.48682,12.49775,18000000.0
2008-11-14 17:11:00,12.48718,12.49919,12.48718,12.49223,8000000.0
2008-11-14 17:12:00,12.50529,12.50637,12.4772,12.47991,16000000.0
2008-11-14 17:13:00,12.48245,12.50538,12.48091,12.49807,15000000.0
2008-11-14 17:14:00,12.49659,12.50632,12.4814,12.48205,18000000.0
2008-11-14 17:15:00,12.49512,12.49585,12.48092,12.48688,9000000.0
2008-11-14 17:16:00,12.49403,12.5129,12.49403,12.49934,12000000.0
2008-11-14 17:17:00,12.502,12.51612,12.49923,12.50526,16000000.0
2008-11-14 17:18:00,12.51991,12.51991,12.48527,12.48878,22000000.0
2008-11-14 17:19:00,12.48655,12.49573,12.48078,12.48078,8000000.0
2008-11-14 17:20:00,12.48359,12.49722,12.47525,12.4818,14000000.0
2008-11-14 17:21:00,12.49485,12.49581,12.4851,12.49314,7000000.0
2008-11-14 17:22:00,12.48639,12.50081,12.4827,12.50081,17000000.0
2008-11-14 17:23:00,12.48992,12.49951,12.48763,12.48987,11000000.0
2008-11-14 17:24:00,12.50404,12.50404,12.47866,12.49526,14000000.0
2008-11-14 17:25:00,12.4972,12.51694,12.48858,12.50595,54000000.0
2008-11-14 17:26:00,12.50556,12.51573,12.49432,12.49917,21000000.0
2008-11-14 17:27:00,12.50486,12.51972,12.50486,12.51781,12000000.0
2008-11-14 17:28:00,12.50435,12.51542,12.50182,12.50233,11000000.0
2008-11-14 17:29:00,12.50317,12.51896,12.50317,12.51348,8000000.0
2008-11-14 17:30:00,12.52058,12.52058,12.50694,12.50762,7000000.0
2008-11-14 17:31:00,12.51161,12.51482,12.50583,12.51094,7000000.0
2008-11-14 17:32:00,12.50323,12.52143,12.4999,12.4999,11000000.0
2008-11-14 17:33:00,12.51139,12.51139,12.48739,12.48739,9000000.0
2008-11-14 17:34:00,12.4887,12.50007,12.4848,12.4848,21000000.0
2008-11-14 17:35:00,12.48989,12.49158,12.48426,12.4847,8000000.0
2008-11-14 17:36:00,12.49267,12.49971,12.48864,12.49531,7000000.0
2008-11-14 17:37:00,12.49058,12.49823,12.47792,12.47792,12000000.0
2008-11-14 17:38:00,12.48306,12.48306,12.46923,12.46987,8000000.0
2008-11-14 17:39:00,12.48224,12.48224,12.46258,12.46258,18000000.0
2008-11-14 17:40:00,12.45953,12.46914,12.45831,12.46461,7000000.0
2008-11-14 17:41:00,12.45764,12.47973,12.45764,12.47003,10000000.0
2008-11-14 17:42:00,12.4762,12.4762,12.46383,12.46383,8000000.0
2008-11-14 17:43:00,12.46772,12.47525,12.46756,12.46908,7000000.0
2008-11-14 17:44:00,12.47319,12.47628,12.4634,12.46545,9000000.0
2008-11-14 17:45:00,12.47899,12.47899,12.45682,12.46102,8000000.0
2008-11-14 17:46:00,12.46558,12.47074,12.4604,12.4604,8000000.0
2008-11-14 17:47:00,12.46435,12.48217,12.46364,12.48049,20000000.0
2008-11-14 17:48:00,12.4836,12.48595,12.47133,12.4721,20000000.0
2008-11-14 17:49:00,12.4754,12.48156,12.47252,12.4761,10000000.0
2008-11-14 17:50:00,12.47611,12.4913,12.47497,12.48636,9000000.0
2008-11-14 17:51:00,12.48757,12.48903,12.46987,12.46987,10000000.0
2008-11-14 17:52:00,12.46502,12.47932,12.45691,12.4663,24000000.0
2008-11-14 17:53:00,12.47784,12.48371,12.46621,12.4726,19000000.0
2008-11-14 17:54:00,12.48642,12.48642,12.4661,12.476,24000000.0
2008-11-14 17:55:00,12.47596,12.48518,12.46966,12.47187,20000000.0
2008-11-14 17:56:00,12.46764,12.47856,12.46422,12.46658,10000000.0
2008-11-14 17:57:00,12.47997,12.48534,12.46469,12.46469,14000000.0
2008-11-14 17:58:00,12.46312,12.47836,12.46226,12.47117,12000000.0
2008-11-14 17:59:00,12.47238,12.48946,12.47088,12.47383,25000000.0
2008-11-14 18:00:00,12.47197,12.48815,12.47043,12.48433,12000000.0
2008-11-14 18:01:00,12.46975,12.48107,12.46806,12.48107,9000000.0
2008-11-14 18:02:00,12.46844,12.47694,12.46033,12.4612,19000000.0
2008-11-14 18:03:00,12.47314,12.48053,12.46384,12.48053,11000000.0
2008-11-14 18:04:00,12.46829,12.48153,12.46405,12.48153,11000000.0
2008-11-14 18:05:00,12.47675,12.47675,12.46352,12.46516,8000000.0
2008-11-14 18:06:00,12.48178,12.48178,12.46567,12.46765,14000000.0
2008-11-14 18:07:00,12.4672,12.49271,12.4666,12.49271,11000000.0
2008-11-14 18:08:00,12.48438,12.5002,12.48438,12.49923,23000000.0
2008-11-14 18:09:00,12.5006,12.5006,12.48186,12.48186,22000000.0
2008-11-14 18:10:00,12.49542,12.4959,12.48027,12.48027,9000000.0
2008-11-14 18:11:00,12.47502,12.49292,12.47502,12.48989,9000000.0
2008-11-14 18:12:00,12.49469,12.49933,12.48456,12.48456,27000000.0
2008-11-14 18:13:00,12.48467,12.49869,12.48298,12.49869,15000000.0
2008-11-14 18:14:00,12.4925,12.50166,12.48965,12.50166,9000000.0
2008-11-14 18:15:00,12.50808,12.50808,12.48865,12.48865,22000000.0
2008-11-14 18:16:00,12.48849,12.49794,12.48661,12.48685,23000000.0
2008-11-14 18:17:00,12.48787,12.49922,12.48655,12.48854,18000000.0
2008-11-14 18:18:00,12.4985,12.5076,12.48646,12.49964,20000000.0
2008-11-14 18:19:00,12.50332,12.50844,12.49805,12.50071,10000000.0
2008-11-14 18:20:00,12.50911,12.50911,12.49785,12.50331,7000000.0
2008-11-14 18:21:00,12.50731,12.50731,12.48755,12.49218,25000000.0
2008-11-14 18:22:00,12.50102,12.50659,12.49655,12.49769,10000000.0
2008-11-14 18:23:00,12.50578,12.50912,12.50141,12.50173,10000000.0
2008-11-14 18:24:00,12.50361,12.51112,12.49856,12.49856,8000000.0
2008-11-14 18:25:00,12.49751,12.51101,12.49751,12.50521,11000000.0
2008-11-14 18:26:00,12.51827,12.52188,12.50798,12.50944,8000000.0
2008-11-14 18:27:00,12.52216,12.5259,12.51126,12.51552,25000000.0
2008-11-14 18:35:00,12.50323,12.51007,12.49961,12.50774,10000000.0
2008-11-14 18:36:00,12.51079,12.51185,12.49567,12.49641,18000000.0
2008-11-14 18:37:00,12.50278,12.50409,12.49256,12.49256,9000000.0
2008-11-14 18:38:00,12.49362,12.49607,12.48039,12.48816,11000000.0
2008-11-14 18:39:00,12.4848,12.50143,12.4848,12.49624,7000000.0
2008-11-14 18:40:00,12.49122,12.50279,12.48951,12.49231,16000000.0
2008-11-14 18:41:00,12.48923,12.49664,12.47994,12.4803,16000000.0
2008-11-14 18:42:00,12.49146,12.49604,12.48166,12.48166,15000000.0
2008-11-14 18:43:00,12.48303,12.48864,12.47924,12.47946,8000000.0
2008-11-14 18:44:00,12.48886,12.49524,12.48448,12.48627,10000000.0
2008-11-14 18:45:00,12.49837,12.49837,12.48193,12.49003,11000000.0
2008-11-14 18:46:00,12.47838,12.48777,12.47673,12.47767,13000000.0
2008-11-14 18:47:00,12.47858,12.48055,12.46643,12.46665,9000000.0
2008-11-14 18:48:00,12.4764,12.47858,12.47223,12.4748,7000000.0
2008-11-14 18:49:00,12.47152,12.48455,12.47152,12.47971,7000000.0
2008-11-14 18:50:00,12.48065,12.4876,12.47545,12.47598,8000000.0
2008-11-14 18:51:00,12.49003,12.49003,12.47249,12.47286,7000000.0
2008-11-14 18:52:00,12.47587,12.48428,12.47007,12.47007,9000000.0
2008-11-14 18:58:00,12.45618,12.46553,12.45176,12.45664,12000000.0
2008-11-14 18:59:00,12.46002,12.4707,12.45886,12.45886,7000000.0
2008-11-14 19:00:00,12.45947,12.47143,12.44631,12.44631,24000000.0
2008-11-14 19:01:00,12.45944,12.46311,12.44693,12.46275,22000000.0
2008-11-14 19:02:00,12.45158,12.45969,12.44682,12.44682,14000000.0
2008-11-14 19:03:00,12.44917,12.45707,12.44027,12.44054,16000000.0
2008-11-14 19:04:00,12.44533,12.44826,12.4385,12.43964,7000000.0
2008-11-14 19:05:00,12.44274,12.45815,12.44274,12.45791,17000000.0
2008-11-14 19:06:00,12.45736,12.45736,12.43708,12.43895,20000000.0
2008-11-14 19:07:00,12.43769,12.45923,12.43737,12.45243,12000000.0
2008-11-14 19:08:00,12.44941,12.46057,12.44928,12.45125,9000000.0
2008-11-14 19:09:00,12.44824,12.46583,12.44725,12.45834,17000000.0
2008-11-14 19:10:00,12.46768,12.46847,12.45243,12.45395,13000000.0
2008-11-14 19:11:00,12.45656,12.46785,12.45656,12.45924,10000000.0
2008-11-14 19:12:00,12.45925,12.46743,12.4531,12.45397,13000000.0
2008-11-14 19:13:00,12.45475,12.4673,12.45458,12.4673,11000000.0
2008-11-14 19:14:00,12.4644,12.4679,12.4553,12.46105,11000000.0
2008-11-14 19:15:00,12.46087,12.47384,12.45765,12.45786,19000000.0
2008-11-14 19:16:00,12.45053,12.45778,12.44871,12.44973,7000000.0
2008-11-14 19:17:00,12.44239,12.44909,12.43922,12.43995,11000000.0
2008-11-14 19:18:00,12.44752,12.4496,12.43969,12.43969,8000000.0
2008-11-14 19:19:00,12.43265,12.44119,12.43061,12.43187,8000000.0
2008-11-14 19:20:00,12.42897,12.44227,12.42897,12.43838,7000000.0
2008-11-14 19:21:00,12.44183,12.44696,12.43584,12.44048,7000000.0
2008-11-14 19:22:00,12.44569,12.46039,12.44525,12.46039,7000000.0
2008-11-14 19:23:00,12.45077,12.45435,12.44023,12.44023,7000000.0
2008-11-14 19:24:00,12.45243,12.45243,12.43941,12.43941,8000000.0
2008-11-14 19:25:00,12.44063,12.4548,12.44063,12.4548,11000000.0
2008-11-14 19:26:00,12.4489,12.45367,12.44721,12.44721,7000000.0
2008-11-14 19:27:00,12.45924,12.46561,12.44693,12.46561,39000000.0
2008-11-14 19:28:00,12.45645,12.46553,12.45645,12.46073,7000000.0
2008-11-14 19:29:00,12.4562,12.4672,12.45267,12.46549,12000000.0
2008-11-14 19:30:00,12.4671,12.4671,12.45231,12.45235,10000000.0
2008-11-14 19:31:00,12.45534,12.46545,12.45534,12.45773,11000000.0
2008-11-14 19:32:00,12.45906,12.46855,12.44812,12.44975,13000000.0
2008-11-14 19:33:00,12.46599,12.46674,12.45349,12.45441,9000000.0
2008-11-14 19:34:00,12.46545,12.4665,12.45424,12.45424,15000000.0
2008-11-14 19:35:00,12.45158,12.46113,12.45003,12.45412,10000000.0
2008-11-14 19:36:00,12.46561,12.47093,12.45579,12.47093,8000000.0
2008-11-14 19:37:00,12.4709,12.47829,12.46783,12.47035,9000000.0
2008-11-14 19:38:00,12.4773,12.48227,12.47425,12.48157,10000000.0
2008-11-14 19:39:00,12.4823,12.4823,12.46688,12.46857,11000000.0
2008-11-14 19:40:00,12.48345,12.48398,12.47124,12.47171,9000000.0
2008-11-14 19:41:00,12.46846,12.47688,12.46721,12.46812,8000000.0
2008-11-14 19:42:00,12.4646,12.47451,12.45739,12.46714,21000000.0
2008-11-14 19:43:00,12.46713,12.46817,12.45253,12.4535,16000000.0
2008-11-14 19:44:00,12.45222,12.46375,12.45189,12.45478,10000000.0
2008-11-14 19:45:00,12.46767,12.46767,12.45472,12.45771,13000000.0
2008-11-14 19:46:00,12.47134,12.47441,12.46152,12.466,11000000.0
2008-11-14 19:47:00,12.463,12.46653,12.45683,12.45683,7000000.0
2008-11-14 19:48:00,12.46468,12.46468,12.44957,12.44957,11000000.0
2008-11-14 19:49:00,12.45387,12.45814,12.45075,12.4509,11000000.0
2008-11-14 19:50:00,12.45191,12.46642,12.45156,12.45436,21000000.0
2008-11-14 19:51:00,12.46474,12.4656,12.45367,12.45367,11000000.0
2008-11-14 19:52:00,12.46456,12.46575,12.45335,12.45335,9000000.0
2008-11-14 19:53:00,12.46323,12.46323,12.44847,12.44928,8000000.0
2008-11-14 19:54:00,12.45589,12.45754,12.44605,12.44605,8000000.0
2008-11-14 19:55:00,12.4478,12.46474,12.4478,12.45512,10000000.0
2008-11-14 19:56:00,12.46324,12.46324,12.45324,12.45505,10000000.0
2008-11-14 19:57:00,12.46794,12.46794,12.45294,12.45423,12000000.0
2008-11-14 19:58:00,12.46176,12.46432,12.45488,12.45488,8000000.0
2008-11-14 19:59:00,12.45487,12.47803,12.45487,12.46144,45000000.0
2008-11-14 20:00:00,12.4714,12.47159,12.45702,12.45702,11000000.0
2008-11-14 20:01:00,12.45987,12.46538,12.45727,12.46538,11000000.0
2008-11-14 20:02:00,12.45259,12.4613,12.45107,12.45128,10000000.0
2008-11-14 20:03:00,12.45258,12.45683,12.44616,12.44712,10000000.0
2008-11-14 20:04:00,12.44597,12.45469,12.44585,12.44672,10000000.0
2008-11-14 20:05:00,12.44791,12.45707,12.44517,12.44662,12000000.0
2008-11-14 20:06:00,12.45854,12.45854,12.44509,12.44566,9000000.0
2008-11-14 20:07:00,12.44411,12.45454,12.44411,12.44671,10000000.0
2008-11-14 20:08:00,12.44508,12.45866,12.44508,12.45082,8000000.0
2008-11-14 20:09:00,12.46292,12.46292,12.45322,12.46011,8000000.0
2008-11-14 20:10:00,12.45295,12.45774,12.45265,12.45294,11000000.0
2008-11-14 20:11:00,12.45153,12.46084,12.44894,12.44894,11000000.0
2008-11-14 20:12:00,12.44475,12.45348,12.444,12.44604,7000000.0
2008-11-14 20:13:00,12.44652,12.44975,12.43837,12.439,8000000.0
2008-11-14 20:14:00,12.44573,12.44996,12.44053,12.44332,9000000.0
2008-11-14 20:15:00,12.44023,12.45164,12.44023,12.44592,8000000.0
2008-11-14 20:16:00,12.45824,12.46126,12.44901,12.45253,8000000.0
2008-11-14 20:17:00,12.46328,12.47154,12.45685,12.47154,8000000.0
2008-11-14 20:18:00,12.46739,12.47457,12.46359,12.47074,10000000.0
2008-11-14 20:19:00,12.4721,12.48163,12.47179,12.47356,10000000.0
2008-11-14 20:20:00,12.475,12.47745,12.46792,12.46885,11000000.0
2008-11-14 20:21:00,12.46782,12.48394,12.46782,12.48367,7000000.0
2008-11-14 20:22:00,12.4745,12.47881,12.46278,12.46278,10000000.0
2008-11-14 20:23:00,12.46477,12.48382,12.46477,12.47831,18000000.0
2008-11-14 20:24:00,12.47983,12.49506,12.47983,12.49149,8000000.0
2008-11-14 20:25:00,12.49015,12.50854,12.48965,12.50854,7000000.0
2008-11-14 20:26:00,12.50114,12.50713,12.49504,12.49504,10000000.0
2008-11-14 20:27:00,12.5039,12.5039,12.48315,12.48419,9000000.0
2008-11-14 20:28:00,12.48998,12.51818,12.48998,12.51678,9000000.0
2008-11-14 20:29:00,12.50327,12.51044,12.50174,12.50434,7000000.0
2008-11-14 20:30:00,12.51265,12.51265,12.49743,12.50104,8000000.0
2008-11-14 20:31:00,12.49847,12.51452,12.49806,12.50535,15000000.0
2008-11-14 20:32:00,12.50278,12.51502,12.50278,12.50484,8000000.0
2008-11-14 20:33:00,12.51304,12.51304,12.49801,12.50636,10000000.0
2008-11-14 20:34:00,12.49271,12.51075,12.49226,12.50356,10000000.0
2008-11-14 20:35:00,12.49001,12.49986,12.48952,12.4915,10000000.0
2008-11-14 20:36:00,12.50451,12.50451,12.48918,12.50321,21000000.0
2008-11-14 20:37:00,12.49542,12.50586,12.49542,12.4988,8000000.0
2008-11-14 20:38:00,12.4968,12.5082,12.49266,12.49855,11000000.0
2008-11-14 20:39:00,12.49414,12.49841,12.48929,12.48929,11000000.0
2008-11-14 20:40:00,12.49187,12.50652,12.49187,12.4969,8000000.0
2008-11-14 20:41:00,12.49421,12.50853,12.49421,12.50157,8000000.0
2008-11-14 20:42:00,12.50118,12.50521,12.49246,12.49271,7000000.0
2008-11-14 20:43:00,12.50182,12.50671,12.49722,12.50671,7000000.0
2008-11-14 20:44:00,12.49838,12.50065,12.48857,12.48857,7000000.0
2008-11-14 20:45:00,12.49699,12.49886,12.48087,12.48087,27000000.0
2008-11-14 20:46:00,12.48225,12.48474,12.47576,12.47606,10000000.0
2008-11-14 20:47:00,12.48542,12.48915,12.48,12.48,9000000.0
2008-11-14 20:48:00,12.49378,12.49477,12.48227,12.48733,9000000.0
2008-11-14 20:49:00,12.49732,12.5051,12.48552,12.5051,10000000.0
2008-11-14 20:50:00,12.4947,12.50971,12.49421,12.50817,13000000.0
2008-11-14 20:51:00,12.50925,12.50925,12.49719,12.49836,10000000.0
2008-11-14 20:52:00,12.51381,12.51515,12.50403,12.50622,10000000.0
2008-11-14 20:53:00,12.51193,12.51373,12.49741,12.49794,7000000.0
2008-11-14 20:54:00,12.49996,12.50752,12.49577,12.50084,9000000.0
2008-11-14 20:55:00,12.49892,12.50785,12.4988,12.50262,7000000.0
2008-11-14 20:56:00,12.50015,12.51115,12.49919,12.4996,9000000.0
2008-11-14 20:57:00,12.50925,12.50925,12.48974,12.48974,8000000.0
2008-11-14 20:58:00,12.49189,12.49653,12.48437,12.48921,9000000.0
2008-11-14 20:59:00,12.4783,12.48703,12.47725,12.47752,8000000.0
2008-11-14 21:00:00,12.48621,12.48621,12.46637,12.46637,8000000.0
2008-11-14 21:01:00,12.46557,12.47578,12.46521,12.47189,7000000.0
2008-11-14 21:02:00,12.47634,12.48709,12.47634,12.47903,7000000.0
2008-11-14 21:03:00,12.47563,12.48715,12.47523,12.48333,8000000.0
2008-11-14 21:04:00,12.48395,12.48745,12.47925,12.47925,7000000.0
2008-11-14 21:05:00,12.48488,12.50109,12.48488,12.50052,9000000.0
2008-11-14 21:06:00,12.5047,12.5047,12.49017,12.49308,9000000.0
2008-11-14 21:07:00,12.49827,12.50351,12.49711,12.49827,7000000.0
2008-11-14 21:08:00,12.50005,12.50266,12.49451,12.49612,8000000.0
2008-11-14 21:09:00,12.50671,12.50671,12.48258,12.48262,10000000.0
2008-11-14 21:10:00,12.48346,12.49608,12.48312,12.49608,7000000.0
2008-11-14 21:11:00,12.48156,12.4917,12.48075,12.4869,8000000.0
2008-11-14 21:12:00,12.49313,12.50373,12.48719,12.50373,30000000.0
2008-11-14 21:13:00,12.5026,12.50318,12.48825,12.48825,7000000.0
2008-11-14 21:14:00,12.48374,12.49425,12.48183,12.49224,11000000.0
2008-11-14 21:15:00,12.49234,12.49424,12.48648,12.48917,8000000.0
2008-11-14 21:16:00,12.492,12.50936,12.492,12.5093,9000000.0
2008-11-14 21:17:00,12.49766,12.51287,12.49655,12.507,10000000.0
2008-11-14 21:18:00,12.52198,12.52198,12.50744,12.50909,7000000.0
2008-11-14 21:19:00,12.51051,12.53204,12.51051,12.52885,7000000.0
2008-11-14 21:20:00,12.52925,12.5403,12.52163,12.52219,13000000.0
2008-11-14 21:21:00,12.5326,12.5336,12.52502,12.52502,10000000.0
2008-11-14 21:22:00,12.53779,12.54099,12.5273,12.53369,8000000.0
2008-11-14 21:23:00,12.53208,12.54311,12.5298,12.53322,11000000.0
2008-11-14 21:24:00,12.5439,12.55088,12.54073,12.54558,8000000.0
2008-11-14 21:25:00,12.55109,12.55825,12.54778,12.54778,7000000.0
2008-11-14 21:26:00,12.5456,12.55836,12.54435,12.55787,8000000.0
2008-11-14 21:27:00,12.55426,12.55426,12.5459,12.5459,7000000.0
2008-11-14 21:28:00,12.54255,12.54538,12.53401,12.53465,9000000.0
2008-11-14 21:29:00,12.53569,12.55278,12.5345,12.54356,14000000.0
2008-11-14 21:30:00,12.54605,12.55085,12.53844,12.54391,8000000.0
2008-11-14 21:31:00,12.53559,12.53793,12.52856,12.53478,7000000.0
2008-11-14 21:32:00,12.52892,12.53134,12.51341,12.52241,9000000.0
2008-11-14 21:33:00,12.52271,12.5388,12.52271,12.5388,9000000.0
2008-11-14 21:34:00,12.5251,12.53708,12.52355,12.53572,9000000.0
2008-11-14 21:35:00,12.52396,12.54073,12.5238,12.54073,7000000.0
2008-11-14 21:36:00,12.54229,12.54408,12.53448,12.5404,10000000.0
2008-11-14 21:37:00,12.54849,12.5517,12.54334,12.54566,8000000.0
2008-11-14 21:38:00,12.54615,12.55676,12.54615,12.54644,10000000.0
2008-11-14 21:39:00,12.5435,12.55325,12.53951,12.53951,9000000.0
2008-11-14 21:40:00,12.54054,12.56001,12.54054,12.55232,11000000.0
2008-11-14 21:41:00,12.54939,12.56357,12.54927,12.55398,10000000.0
2008-11-14 21:42:00,12.56277,12.56277,12.54596,12.54875,9000000.0
2008-11-14 21:43:00,12.55001,12.56453,12.54937,12.56453,11000000.0
2008-11-14 21:44:00,12.55165,12.56704,12.55082,12.56623,11000000.0
2008-11-14 21:45:00,12.56532,12.56924,12.56131,12.56133,9000000.0
2008-11-14 21:46:00,12.57019,12.5716,12.55664,12.55727,9000000.0
2008-11-14 21:47:00,12.56826,12.56882,12.55376,12.55376,11000000.0
2008-11-14 21:48:00,12.56519,12.57014,12.56074,12.56711,11000000.0
2008-11-14 21:49:00,12.55556,12.56559,12.55556,12.56075,7000000.0
2008-11-14 21:50:00,12.55651,12.56429,12.55484,12.55513,10000000.0
2008-11-14 21:51:00,12.55625,12.5605,12.55278,12.55561,9000000.0
2008-11-14 21:52:00,12.55811,12.56804,12.55775,12.56182,8000000.0
2008-11-14 21:53:00,12.56294,12.56697,12.55773,12.55773,8000000.0
2008-11-14 21:54:00,12.57076,12.57076,12.55806,12.56007,12000000.0
2008-11-14 21:55:00,12.56452,12.56895,12.5619,12.56298,10000000.0
2008-11-14 21:56:00,12.56579,12.57156,12.55764,12.55764,7000000.0
2008-11-14 21:57:00,12.56873,12.56941,12.55461,12.55659,10000000.0
2008-11-14 21:58:00,12.56008,12.58136,12.56008,12.57341,11000000.0
2008-11-14 21:59:00,12.57545,12.5799,12.56904,12.57458,9000000.0
2008-11-14 22:00:00,12.57909,12.58394,12.57545,12.57643,10000000.0
2008-11-14 22:01:00,12.57297,12.57385,12.57134,12.57314,7000000.0
2008-11-14 22:02:00,12.57235,12.57246,12.57037,12.57099,7000000.0
2008-11-14 22:03:00,12.58367,12.58367,12.57105,12.57159,8000000.0
2008-11-14 22:04:00,12.56834,12.56834,12.5605,12.56254,7000000.0
2008-11-14 22:05:00,12.56368,12.56586,12.5523,12.5523,11000000.0
2008-11-14 22:06:00,12.55285,12.56437,12.55234,12.55844,9000000.0
2008-11-14 22:07:00,12.5598,12.56842,12.55931,12.56842,9000000.0
2008-11-14 22:08:00,12.56928,12.57353,12.56868,12.57353,9000000.0
2008-11-14 22:09:00,12.58441,12.58441,12.56943,12.57023,8000000.0
2008-11-14 22:10:00,12.57273,12.5805,12.57273,12.57817,7000000.0
2008-11-14 22:11:00,12.57718,12.5801,12.57256,12.57256,10000000.0
2008-11-14 22:12:00,12.58383,12.58383,12.56993,12.57559,7000000.0
2008-11-14 22:13:00,12.58084,12.58273,12.57654,12.57796,8000000.0
2008-11-14 22:14:00,12.5779,12.57959,12.57177,12.57177,10000000.0
2008-11-14 22:15:00,12.57278,12.58599,12.57278,12.58551,8000000.0
2008-11-14 22:16:00,12.58561,12.58678,12.58235,12.586,10000000.0
2008-11-14 22:17:00,12.58381,12.59368,12.58327,12.59368,11000000.0
2008-11-14 22:18:00,12.59684,12.60294,12.57921,12.57921,9000000.0
2008-11-14 22:19:00,12.57772,12.57887,12.57216,12.57245,10000000.0
2008-11-14 22:20:00,12.57257,12.58286,12.57216,12.58211,8000000.0
2008-11-14 22:21:00,12.582,12.59316,12.582,12.58556,9000000.0
2008-11-14 22:22:00,12.58347,12.59485,12.58347,12.59485,10000000.0
2008-11-14 22:23:00,12.59356,12.59356,12.58139,12.58146,7000000.0
2008-11-14 22:24:00,12.59471,12.59471,12.57158,12.57158,8000000.0
2008-11-14 22:25:00,12.57015,12.57427,12.56965,12.57427,9000000.0
2008-11-14 22:26:00,12.57423,12.57933,12.57247,12.57422,10000000.0
2008-11-14 22:27:00,12.58308,12.58308,12.56145,12.56145,11000000.0
2008-11-14 22:28:00,12.55243,12.5553,12.55024,12.55433,11000000.0
2008-11-14 22:29:00,12.55567,12.56091,12.55439,12.55755,10000000.0
2008-11-14 22:30:00,12.56783,12.56783,12.55531,12.55649,8000000.0
2008-11-14 22:31:00,12.55581,12.55581,12.55093,12.55093,8000000.0
2008-11-14 22:32:00,12.54657,12.54657,12.5314,12.53184,10000000.0
2008-11-14 22:33:00,12.54339,12.54339,12.53486,12.5416,8000000.0
2008-11-14 22:34:00,12.54538,12.55006,12.53915,12.54929,56000000.0
2008-11-14 22:35:00,12.55124,12.5537,12.54905,12.55354,7000000.0
2008-11-14 22:36:00,12.5603,12.56526,12.55827,12.56526,8000000.0
2008-11-14 22:37:00,12.56777,12.56777,12.56389,12.56683,7000000.0
2008-11-14 22:38:00,12.566,12.56652,12.55835,12.56216,7000000.0
2008-11-14 22:39:00,12.57586,12.57586,12.55582,12.56308,11000000.0
2008-11-14 22:40:00,12.56526,12.56526,12.55839,12.55843,7000000.0
2008-11-14 22:41:00,12.56069,12.56164,12.55868,12.55929,7000000.0
2008-11-14 22:42:00,12.56975,12.56975,12.53996,12.54153,8000000.0
2008-11-14 22:43:00,12.54367,12.54574,12.53652,12.53716,8000000.0
2008-11-14 22:44:00,12.53339,12.54366,12.53339,12.53979,9000000.0
2008-11-14 22:45:00,12.53815,12.5483,12.53815,12.54464,8000000.0
2008-11-14 22:46:00,12.54384,12.54688,12.54314,12.54476,14000000.0
2008-11-14 22:47:00,12.54629,12.5582,12.54629,12.5582,8000000.0
2008-11-14 22:48:00,12.55552,12.5665,12.55454,12.56261,7000000.0
2008-11-14 22:49:00,12.56682,12.5745,12.56611,12.56925,7000000.0
2008-11-14 22:50:00,12.56982,12.56982,12.56721,12.56784,7000000.0
2008-11-14 22:51:00,12.58242,12.58242,12.5683,12.57066,16000000.0
2008-11-14 22:52:00,12.57142,12.57261,12.56535,12.56535,7000000.0
2008-11-14 22:53:00,12.56347,12.56393,12.5587,12.5587,10000000.0
2008-11-14 22:54:00,12.56865,12.56865,12.54863,12.5489,9000000.0
2008-11-14 22:55:00,12.54749,12.54778,12.54059,12.54059,8000000.0
2008-11-14 22:56:00,12.53714,12.53714,12.52866,12.53094,8000000.0
2008-11-14 22:57:00,12.54483,12.54483,12.53061,12.53061,8000000.0
2008-11-14 22:58:00,12.5283,12.5283,12.51853,12.51855,8000000.0
2008-11-14 22:59:00,12.5167,12.51727,12.51435,12.51435,8000000.0
2008-11-14 23:00:00,12.51644,12.51983,12.50569,12.50674,10000000.0
2008-11-14 23:01:00,12.50349,12.50349,12.50107,12.50309,11000000.0
2008-11-14 23:02:00,12.50357,12.50444,12.50144,12.50144,8000000.0
2008-11-14 23:03:00,12.50803,12.50803,12.49089,12.49089,7000000.0
2008-11-14 23:04:00,12.49003,12.49003,12.48044,12.48136,11000000.0
2008-11-14 23:05:00,12.48141,12.4821,12.4782,12.47851,7000000.0
2008-11-14 23:06:00,12.48891,12.48891,12.47236,12.47413,10000000.0
2008-11-14 23:07:00,12.47431,12.47522,12.47272,12.47459,9000000.0
2008-11-14 23:08:00,12.47448,12.47717,12.47381,12.4741,10000000.0
2008-11-14 23:09:00,12.49055,12.49055,12.48003,12.48364,10000000.0
2008-11-14 23:10:00,12.48638,12.49133,12.48638,12.49053,9000000.0
2008-11-14 23:11:00,12.49366,12.49398,12.49312,12.49318,11000000.0
2008-11-14 23:12:00,12.51049,12.51049,12.49654,12.5006,11000000.0
2008-11-14 23:13:00,12.50282,12.50551,12.50282,12.50426,9000000.0
2008-11-14 23:14:00,12.5065,12.51237,12.5065,12.51146,8000000.0
2008-11-14 23:15:00,12.52268,12.52268,12.5005,12.50083,11000000.0
2008-11-14 23:16:00,12.50441,12.50496,12.50074,12.50074,11000000.0
2008-11-14 23:17:00,12.49694,12.49891,12.49506,12.49506,8000000.0
2008-11-14 23:18:00,12.49187,12.50038,12.49029,12.49029,8000000.0
2008-11-14 23:19:00,12.48585,12.48616,12.48464,12.48505,11000000.0
2008-11-14 23:20:00,12.48584,12.48752,12.48391,12.48641,10000000.0
2008-11-14 23:21:00,12.48859,12.4959,12.48458,12.48458,8000000.0
2008-11-14 23:22:00,12.48292,12.48311,12.47575,12.47989,11000000.0
2008-11-14 23:23:00,12.47866,12.48564,12.4785,12.48541,7000000.0
2008-11-14 23:24:00,12.49815,12.49815,12.48591,12.49755,11000000.0
2008-11-14 23:25:00,12.5002,12.50858,12.5002,12.50698,9000000.0
2008-11-14 23:26:00,12.5032,12.50393,12.50282,12.50342,7000000.0
2008-11-14 23:27:00,12.51485,12.51485,12.50829,12.50893,7000000.0
2008-11-14 23:28:00,12.5081,12.5157,12.5081,12.51425,7000000.0
2008-11-14 23:29:00,12.51647,12.5177,12.51263,12.51263,9000000.0
2008-11-14 23:30:00,12.5236,12.5236,12.51481,12.5173,7000000.0
2008-11-14 23:31:00,12.51147,12.51643,12.51147,12.51506,10000000.0
2008-11-14 23:32:00,12.51493,12.51493,12.51211,12.51355,10000000.0
2008-11-14 23:33:00,12.52588,12.52588,12.52091,12.5213,7000000.0
2008-11-14 23:34:00,12.52051,12.5227,12.51766,12.51838,11000000.0
2008-11-14 23:35:00,12.51037,12.51592,12.5097,12.51222,11000000.0
2008-11-14 23:36:00,12.52174,12.52174,12.50927,12.51056,7000000.0
2008-11-14 23:37:00,12.51107,12.51164,12.50818,12.50818,11000000.0
2008-11-14 23:38:00,12.50707,12.50707,12.50133,12.50329,8000000.0
2008-11-14 23:39:00,12.51241,12.51241,12.49972,12.49984,7000000.0
2008-11-14 23:40:00,12.50166,12.50536,12.50004,12.50536,10000000.0
2008-11-14 23:41:00,12.5053,12.50701,12.504,12.50701,14000000.0
2008-11-14 23:42:00,12.51933,12.51933,12.51041,12.51147,10000000.0
2008-11-14 23:43:00,12.51664,12.51818,12.51541,12.51541,8000000.0
2008-11-14 23:44:00,12.51453,12.52106,12.51453,12.52106,7000000.0
2008-11-14 23:45:00,12.53111,12.53111,12.51847,12.51847,9000000.0
2008-11-14 23:46:00,12.51735,12.51799,12.51735,12.51799,7000000.0
2008-11-14 23:47:00,12.52023,12.52592,12.51988,12.52592,9000000.0
2008-11-14 23:48:00,12.54184,12.54184,12.52157,12.52157,9000000.0
2008-11-14 23:49:00,12.52,12.52356,12.51938,12.52132,8000000.0
2008-11-14 23:50:00,12.52021,12.52374,12.51306,12.51306,8000000.0
2008-11-14 23:51:00,12.50653,12.51075,12.50574,12.50574,11000000.0
2008-11-14 23:52:00,12.50304,12.5046,12.5011,12.50453,8000000.0
2008-11-14 23:53:00,12.50486,12.5072,12.50486,12.50642,12000000.0
2008-11-14 23:54:00,12.51793,12.51793,12.50093,12.50093,8000000.0
2008-11-14 23:55:00,12.50149,12.50418,12.50141,12.50418,7000000.0
2008-11-14 23:56:00,12.50729,12.51768,12.50729,12.51011,10000000.0
2008-11-14 23:57:00,12.52195,12.52195,12.50774,12.50964,10000000.0
2008-11-14 23:58:00,12.51395,12.51803,12.50612,12.51803,10000000.0
2008-11-14 23:59:00,12.51599,12.51785,12.51489,12.51785,7000000.0
2008-11-17 02:01:00,12.40237,12.40238,12.40187,12.40237,8000000.0
2008-11-17 02:02:00,12.40867,12.41471,12.40867,12.41455,8000000.0
2008-11-17 02:03:00,12.40772,12.40772,12.40568,12.40659,8000000.0
2008-11-17 02:04:00,12.40609,12.40755,12.40609,12.40755,9000000.0
2008-11-17 02:05:00,12.41269,12.41428,12.41269,12.41428,7000000.0
2008-11-17 02:06:00,12.41601,12.41699,12.41563,12.41699,8000000.0
2008-11-17 02:07:00,12.4123,12.4123,12.40858,12.40858,10000000.0
2008-11-17 02:09:00,12.40198,12.4033,12.40198,12.4026,9000000.0
2008-11-17 02:10:00,12.39729,12.39742,12.39656,12.39656,7000000.0
2008-11-17 02:11:00,12.39622,12.39622,12.3932,12.3932,11000000.0
2008-11-17 02:12:00,12.38797,12.38797,12.37565,12.37565,7000000.0
2008-11-17 02:13:00,12.37711,12.38219,12.37711,12.38164,7000000.0
2008-11-17 02:14:00,12.38856,12.38905,12.38816,12.38816,7000000.0
2008-11-17 02:15:00,12.38665,12.39572,12.38625,12.39572,8000000.0
2008-11-17 02:16:00,12.39499,12.39657,12.39496,12.39627,18000000.0
2008-11-17 02:17:00,12.40284,12.40804,12.40284,12.40794,56000000.0
2008-11-17 02:18:00,12.41988,12.41988,12.407,12.407,10000000.0
2008-11-17 02:19:00,12.40414,12.40469,12.3992,12.39927,10000000.0
2008-11-17 02:20:00,12.40033,12.4013,12.39661,12.39702,13000000.0
2008-11-17 02:21:00,12.39879,12.40727,12.39879,12.40322,8000000.0
2008-11-17 02:22:00,12.399,12.4018,12.39751,12.4018,7000000.0
2008-11-17 02:23:00,12.40244,12.40636,12.40178,12.40636,10000000.0
2008-11-17 02:24:00,12.40964,12.421,12.40796,12.40796,11000000.0
2008-11-17 02:25:00,12.4093,12.41049,12.40574,12.41049,9000000.0
2008-11-17 02:26:00,12.40926,12.40926,12.40521,12.40689,8000000.0
2008-11-17 02:27:00,12.41459,12.41459,12.40326,12.40599,8000000.0
2008-11-17 02:28:00,12.4069,12.40841,12.40529,12.40529,8000000.0
2008-11-17 02:29:00,12.40476,12.40698,12.40476,12.40688,11000000.0
2008-11-17 02:30:00,12.42121,12.42121,12.41154,12.41355,8000000.0
2008-11-17 02:31:00,12.41252,12.41252,12.40664,12.40712,7000000.0
2008-11-17 02:32:00,12.40573,12.40597,12.39613,12.39613,6000000.0
2008-11-17 02:33:00,12.40737,12.40737,12.39428,12.39505,8000000.0
2008-11-17 02:34:00,12.39636,12.39838,12.39636,12.39679,8000000.0
2008-11-17 02:35:00,12.39674,12.39752,12.39644,12.39701,8000000.0
2008-11-17 02:36:00,12.40926,12.40926,12.39431,12.39431,9000000.0
2008-11-17 02:37:00,12.39412,12.39481,12.39379,12.39463,9000000.0
2008-11-17 02:38:00,12.39687,12.39778,12.3966,12.3966,11000000.0
2008-11-17 02:39:00,12.40924,12.40924,12.39562,12.39584,8000000.0
2008-11-17 02:40:00,12.39715,12.39947,12.39679,12.39679,9000000.0
2008-11-17 02:41:00,12.39634,12.39777,12.39634,12.39765,7000000.0
2008-11-17 02:42:00,12.41162,12.41162,12.40143,12.40143,8000000.0
2008-11-17 02:43:00,12.40096,12.40127,12.39977,12.39999,9000000.0
2008-11-17 02:44:00,12.39917,12.4023,12.39917,12.40087,8000000.0
2008-11-17 02:45:00,12.41389,12.41389,12.40254,12.40254,6000000.0
2008-11-17 02:46:00,12.40219,12.40448,12.40149,12.40448,7000000.0
2008-11-17 02:47:00,12.40628,12.40702,12.40628,12.4064,10000000.0
2008-11-17 02:48:00,12.4174,12.4174,12.40926,12.41052,7000000.0
2008-11-17 02:49:00,12.41123,12.41266,12.41123,12.41266,7000000.0
2008-11-17 02:50:00,12.41469,12.41585,12.41425,12.41425,8000000.0
2008-11-17 02:51:00,12.42605,12.43062,12.41854,12.43062,8000000.0
2008-11-17 02:52:00,12.42833,12.42858,12.4247,12.42529,7000000.0
2008-11-17 02:53:00,12.42455,12.43367,12.42455,12.43347,14000000.0
2008-11-17 02:54:00,12.44972,12.44972,12.43138,12.43138,7000000.0
2008-11-17 02:55:00,12.43533,12.43646,12.43499,12.43616,10000000.0
2008-11-17 02:56:00,12.43523,12.43523,12.43215,12.43334,8000000.0
2008-11-17 02:57:00,12.44584,12.44584,12.43423,12.44038,18000000.0
2008-11-17 02:58:00,12.43986,12.44378,12.43986,12.44017,15000000.0
2008-11-17 02:59:00,12.43925,12.44204,12.43512,12.43638,30000000.0
2008-11-17 03:00:00,12.44752,12.44752,12.43316,12.43316,10000000.0
2008-11-17 03:01:00,12.43428,12.43644,12.43409,12.43595,9000000.0
2008-11-17 03:02:00,12.43507,12.44611,12.4325,12.44611,9000000.0
2008-11-17 03:03:00,12.43383,12.43427,12.43259,12.43259,10000000.0
2008-11-17 03:04:00,12.43334,12.43633,12.43314,12.43633,8000000.0
2008-11-17 03:05:00,12.43644,12.43644,12.43035,12.43165,8000000.0
2008-11-17 03:06:00,12.44622,12.44622,12.43259,12.43259,8000000.0
2008-11-17 03:07:00,12.42943,12.42961,12.42879,12.42921,9000000.0
2008-11-17 03:08:00,12.42987,12.43186,12.42949,12.43186,7000000.0
2008-11-17 03:09:00,12.44336,12.44336,12.4338,12.43559,9000000.0
2008-11-17 03:10:00,12.43607,12.43714,12.43571,12.43714,9000000.0
2008-11-17 03:11:00,12.4379,12.43972,12.4379,12.43957,7000000.0
2008-11-17 03:12:00,12.4496,12.4496,12.43578,12.43762,8000000.0
2008-11-17 03:13:00,12.43803,12.43838,12.43686,12.43686,9000000.0
2008-11-17 03:14:00,12.4356,12.43654,12.43404,12.43413,8000000.0
2008-11-17 03:15:00,12.44834,12.44834,12.43664,12.43764,8000000.0
2008-11-17 03:16:00,12.43824,12.43921,12.43824,12.43921,2000000.0
2008-11-17 03:17:00,12.44499,12.45207,12.44499,12.44944,10000000.0
2008-11-17 03:18:00,12.46447,12.46447,12.45316,12.45463,10000000.0
2008-11-17 03:19:00,12.45561,12.46819,12.45561,12.46819,7000000.0
2008-11-17 03:20:00,12.46857,12.47253,12.46857,12.47253,7000000.0
2008-11-17 03:21:00,12.45796,12.45796,12.45095,12.45095,7000000.0
2008-11-17 03:22:00,12.45129,12.45625,12.45129,12.45495,10000000.0
2008-11-17 03:23:00,12.45447,12.45726,12.45412,12.45564,9000000.0
2008-11-17 03:24:00,12.45836,12.4647,12.45634,12.45634,7000000.0
2008-11-17 03:25:00,12.45304,12.45642,12.45229,12.45642,9000000.0
2008-11-17 03:26:00,12.45758,12.46015,12.45653,12.45804,29000000.0
2008-11-17 03:27:00,12.46948,12.46948,12.45928,12.4645,10000000.0
2008-11-17 03:28:00,12.46424,12.46447,12.46203,12.46203,8000000.0
2008-11-17 03:29:00,12.46078,12.46407,12.46078,12.46298,8000000.0
2008-11-17 03:30:00,12.4751,12.4751,12.46446,12.46452,12000000.0
2008-11-17 03:31:00,12.46309,12.46312,12.46097,12.46097,10000000.0
2008-11-17 03:32:00,12.46031,12.46071,12.45871,12.45871,7000000.0
2008-11-17 03:33:00,12.47153,12.47153,12.45589,12.45589,9000000.0
2008-11-17 03:34:00,12.45318,12.45397,12.45291,12.45385,8000000.0
2008-11-17 03:35:00,12.45454,12.45582,12.45454,12.45582,8000000.0
2008-11-17 03:36:00,12.46872,12.46872,12.45709,12.45742,8000000.0
2008-11-17 03:37:00,12.45747,12.46877,12.45747,12.46877,10000000.0
2008-11-17 03:38:00,12.47078,12.47272,12.47008,12.47188,11000000.0
2008-11-17 03:39:00,12.48774,12.48774,12.47341,12.47341,7000000.0
2008-11-17 03:40:00,12.47206,12.47396,12.46928,12.47396,7000000.0
2008-11-17 03:41:00,12.4719,12.47429,12.4719,12.47406,8000000.0
2008-11-17 03:42:00,12.47493,12.48879,12.47493,12.48061,17000000.0
2008-11-17 03:43:00,12.48169,12.49355,12.48169,12.49038,9000000.0
2008-11-17 03:44:00,12.48922,12.49223,12.48855,12.49208,8000000.0
2008-11-17 03:45:00,12.50215,12.50215,12.49357,12.49434,7000000.0
2008-11-17 03:46:00,12.48773,12.49125,12.48735,12.49077,7000000.0
2008-11-17 03:47:00,12.49187,12.49187,12.48632,12.48632,11000000.0
2008-11-17 03:48:00,12.4947,12.4947,12.48148,12.48437,9000000.0
2008-11-17 03:49:00,12.48407,12.48464,12.48198,12.48249,8000000.0
2008-11-17 03:50:00,12.4823,12.48508,12.4823,12.48498,8000000.0
2008-11-17 03:51:00,12.48807,12.49372,12.48375,12.48375,7000000.0
2008-11-17 03:52:00,12.47847,12.48124,12.47847,12.47955,8000000.0
2008-11-17 03:53:00,12.47694,12.47825,12.47531,12.47719,8000000.0
2008-11-17 03:54:00,12.48444,12.48444,12.47742,12.48111,7000000.0
2008-11-17 03:55:00,12.4834,12.48513,12.48022,12.48513,8000000.0
2008-11-17 03:56:00,12.4884,12.48956,12.48834,12.48888,8000000.0
2008-11-17 03:57:00,12.4876,12.50147,12.4876,12.50047,8000000.0
2008-11-17 03:58:00,12.50128,12.50292,12.49775,12.49775,7000000.0
2008-11-17 03:59:00,12.49708,12.50531,12.49708,12.50531,7000000.0
2008-11-17 04:00:00,12.51395,12.51464,12.50694,12.50694,7000000.0
2008-11-17 04:01:00,12.50507,12.51918,12.50507,12.51157,10000000.0
2008-11-17 04:02:00,12.51232,12.51985,12.50663,12.50663,10000000.0
2008-11-17 04:03:00,12.50653,12.5151,12.50365,12.50365,10000000.0
2008-11-17 04:04:00,12.50516,12.51038,12.49965,12.49965,7000000.0
2008-11-17 04:05:00,12.5049,12.50546,12.50022,12.50022,8000000.0
2008-11-17 04:06:00,12.51186,12.51186,12.49738,12.50643,12000000.0
2008-11-17 04:07:00,12.49898,12.50494,12.49724,12.49836,8000000.0
2008-11-17 04:08:00,12.50072,12.50885,12.4934,12.4934,11000000.0
2008-11-17 04:09:00,12.50331,12.50331,12.49226,12.50012,8000000.0
2008-11-17 04:10:00,12.48807,12.49589,12.48758,12.48841,8000000.0
2008-11-17 04:11:00,12.48783,12.49042,12.47685,12.47685,9000000.0
2008-11-17 04:12:00,12.49305,12.49305,12.47779,12.47884,9000000.0
2008-11-17 04:13:00,12.48832,12.50314,12.48832,12.50237,7000000.0
2008-11-17 04:14:00,12.49307,12.5087,12.49307,12.50455,9000000.0
2008-11-17 04:15:00,12.51762,12.51762,12.49885,12.49885,7000000.0
2008-11-17 04:16:00,12.51131,12.51131,12.50236,12.50919,8000000.0
2008-11-17 04:17:00,12.49832,12.50989,12.49723,12.50989,10000000.0
2008-11-17 04:18:00,12.5135,12.5135,12.49449,12.49449,14000000.0
2008-11-17 04:19:00,12.49895,12.50584,12.49895,12.49973,6000000.0
2008-11-17 04:20:00,12.50562,12.50905,12.5025,12.5025,7000000.0
2008-11-17 04:21:00,12.5092,12.51016,12.50139,12.50139,8000000.0
2008-11-17 04:22:00,12.49893,12.50897,12.49729,12.50897,11000000.0
2008-11-17 04:23:00,12.5144,12.5144,12.50558,12.51099,7000000.0
2008-11-17 04:24:00,12.51603,12.51603,12.50271,12.50281,11000000.0
2008-11-17 04:25:00,12.5047,12.50802,12.49994,12.49994,11000000.0
2008-11-17 04:26:00,12.50362,12.50629,12.49298,12.49317,7000000.0
2008-11-17 04:27:00,12.50431,12.50431,12.49055,12.49055,10000000.0
2008-11-17 04:28:00,12.49006,12.50778,12.49006,12.50778,10000000.0
2008-11-17 04:29:00,12.5069,12.5069,12.49584,12.49764,7000000.0
2008-11-17 04:30:00,12.50844,12.50844,12.499,12.499,4000000.0
2008-11-17 04:31:00,12.49363,12.50033,12.49243,12.49371,7000000.0
2008-11-17 04:32:00,12.49287,12.50032,12.49287,12.49291,7000000.0
2008-11-17 04:33:00,12.50042,12.50042,12.49372,12.49372,7000000.0
2008-11-17 04:34:00,12.49343,12.49751,12.48735,12.48846,9000000.0
2008-11-17 04:35:00,12.489,12.49991,12.489,12.49078,11000000.0
2008-11-17 04:36:00,12.49871,12.49871,12.48994,12.48994,7000000.0
2008-11-17 04:37:00,12.48837,12.4999,12.48837,12.49092,11000000.0
2008-11-17 04:38:00,12.49002,12.49977,12.49002,12.49977,8000000.0
2008-11-17 04:39:00,12.50486,12.50597,12.49371,12.49606,10000000.0
2008-11-17 04:40:00,12.49519,12.50685,12.4937,12.50533,11000000.0
2008-11-17 04:41:00,12.50497,12.50497,12.5042,12.50497,8000000.0
2008-11-17 04:42:00,12.50308,12.50308,12.48894,12.49647,8000000.0
2008-11-17 04:43:00,12.49685,12.49744,12.49659,12.49701,11000000.0
2008-11-17 04:44:00,12.49716,12.49868,12.48766,12.48766,11000000.0
2008-11-17 04:45:00,12.50103,12.50103,12.48215,12.48215,8000000.0
2008-11-17 04:46:00,12.48382,12.49,12.48041,12.49,9000000.0
2008-11-17 04:47:00,12.4873,12.49005,12.48261,12.48261,11000000.0
2008-11-17 04:48:00,12.48238,12.49444,12.48238,12.4869,11000000.0
2008-11-17 04:49:00,12.48485,12.49588,12.48475,12.49588,9000000.0
2008-11-17 04:50:00,12.49392,12.49392,12.48452,12.48452,10000000.0
2008-11-17 04:51:00,12.49559,12.4978,12.487,12.4978,10000000.0
2008-11-17 04:52:00,12.48612,12.50196,12.48612,12.49544,9000000.0
2008-11-17 04:53:00,12.4976,12.50235,12.49326,12.49326,10000000.0
2008-11-17 04:54:00,12.50368,12.50368,12.49684,12.49684,7000000.0
2008-11-17 04:55:00,12.50346,12.5046,12.49659,12.49659,11000000.0
2008-11-17 04:56:00,12.49758,12.50176,12.49668,12.50176,7000000.0
2008-11-17 04:57:00,12.50547,12.50547,12.49493,12.50214,8000000.0
2008-11-17 04:58:00,12.48806,12.50037,12.48679,12.50037,11000000.0
2008-11-17 04:59:00,12.49954,12.49954,12.48956,12.48988,10000000.0
2008-11-17 05:00:00,12.50174,12.50174,12.49291,12.49989,8000000.0
2008-11-17 05:01:00,12.49143,12.50232,12.49143,12.50232,8000000.0
2008-11-17 05:02:00,12.48906,12.49927,12.48725,12.49853,8000000.0
2008-11-17 05:03:00,12.50062,12.50062,12.48742,12.48758,8000000.0
2008-11-17 05:04:00,12.49113,12.49658,12.49039,12.49658,8000000.0
2008-11-17 05:05:00,12.49571,12.49843,12.48797,12.49843,9000000.0
2008-11-17 05:06:00,12.49818,12.50251,12.49401,12.49526,10000000.0
2008-11-17 05:07:00,12.4985,12.50297,12.49468,12.49468,7000000.0
2008-11-17 05:08:00,12.50404,12.50641,12.49613,12.49613,16000000.0
2008-11-17 05:09:00,12.50528,12.50528,12.49865,12.50488,7000000.0
2008-11-17 05:10:00,12.49378,12.50547,12.49378,12.50547,7000000.0
2008-11-17 05:11:00,12.49692,12.50637,12.49692,12.49693,7000000.0
2008-11-17 05:12:00,12.51153,12.51277,12.50052,12.51246,8000000.0
2008-11-17 05:13:00,12.50703,12.52118,12.50703,12.51586,14000000.0
2008-11-17 05:14:00,12.5113,12.51608,12.50608,12.50655,8000000.0
2008-11-17 05:15:00,12.51858,12.51858,12.50431,12.50597,9000000.0
2008-11-17 05:16:00,12.50351,12.52353,12.50249,12.52353,8000000.0
2008-11-17 05:17:00,12.5297,12.53015,12.523,12.523,8000000.0
2008-11-17 05:18:00,12.53213,12.53213,12.51931,12.51973,7000000.0
2008-11-17 05:19:00,12.52068,12.52733,12.51995,12.52159,7000000.0
2008-11-17 05:20:00,12.52846,12.52846,12.51307,12.51307,11000000.0
2008-11-17 05:21:00,12.51574,12.52253,12.51444,12.51444,7000000.0
2008-11-17 05:22:00,12.51752,12.52949,12.51752,12.52939,7000000.0
2008-11-17 05:23:00,12.51524,12.5244,12.51284,12.5244,8000000.0
2008-11-17 05:24:00,12.5275,12.52825,12.51775,12.51815,7000000.0
2008-11-17 05:25:00,12.52089,12.53682,12.52035,12.52599,56000000.0
2008-11-17 05:26:00,12.52573,12.53992,12.52573,12.53992,8000000.0
2008-11-17 05:27:00,12.52749,12.5412,12.52749,12.5412,10000000.0
2008-11-17 05:28:00,12.53364,12.54273,12.53364,12.53608,8000000.0
2008-11-17 05:29:00,12.54385,12.54488,12.53647,12.54488,8000000.0
2008-11-17 05:30:00,12.55079,12.55167,12.53716,12.53978,10000000.0
2008-11-17 05:31:00,12.54363,12.54714,12.53839,12.53859,11000000.0
2008-11-17 05:32:00,12.55134,12.55187,12.53679,12.53679,11000000.0
2008-11-17 05:33:00,12.53877,12.54602,12.53809,12.54602,10000000.0
2008-11-17 05:34:00,12.5331,12.54096,12.53133,12.53273,9000000.0
2008-11-17 05:35:00,12.53387,12.5382,12.53052,12.53064,8000000.0
2008-11-17 05:36:00,12.54372,12.54438,12.53279,12.53279,7000000.0
2008-11-17 05:37:00,12.53088,12.54675,12.53088,12.54584,10000000.0
2008-11-17 05:38:00,12.54755,12.54827,12.53538,12.53708,9000000.0
2008-11-17 05:39:00,12.5473,12.54903,12.53894,12.54903,8000000.0
2008-11-17 05:40:00,12.5394,12.54486,12.53578,12.53621,10000000.0
2008-11-17 05:41:00,12.53936,12.54852,12.53819,12.53819,9000000.0
2008-11-17 05:42:00,12.55129,12.55129,12.53659,12.53659,11000000.0
2008-11-17 05:43:00,12.53626,12.54691,12.53601,12.53734,10000000.0
2008-11-17 05:44:00,12.53961,12.54907,12.53961,12.54113,8000000.0
2008-11-17 05:45:00,12.55066,12.55179,12.54463,12.5449,10000000.0
2008-11-17 05:46:00,12.55566,12.55566,12.54406,12.54455,8000000.0
2008-11-17 05:47:00,12.55713,12.55715,12.54485,12.54531,7000000.0
2008-11-17 05:48:00,12.56077,12.56232,12.54868,12.5533,10000000.0
2008-11-17 05:49:00,12.56376,12.56376,12.55646,12.56218,7000000.0
2008-11-17 05:50:00,12.56073,12.56402,12.55422,12.56402,8000000.0
2008-11-17 05:51:00,12.56658,12.57844,12.55835,12.57844,9000000.0
2008-11-17 05:52:00,12.56948,12.57455,12.56641,12.57455,9000000.0
2008-11-17 05:53:00,12.56388,12.57346,12.56178,12.57346,9000000.0
2008-11-17 05:54:00,12.57566,12.57566,12.56294,12.57146,11000000.0
2008-11-17 05:55:00,12.56548,12.56909,12.56157,12.56177,7000000.0
2008-11-17 05:56:00,12.55881,12.57206,12.55796,12.57206,8000000.0
2008-11-17 05:57:00,12.57617,12.57617,12.56584,12.57225,7000000.0
2008-11-17 05:58:00,12.56761,12.57232,12.56761,12.57232,7000000.0
2008-11-17 05:59:00,12.57055,12.57055,12.55318,12.55331,10000000.0
2008-11-17 06:00:00,12.55226,12.56299,12.55226,12.55574,9000000.0
2008-11-17 06:01:00,12.56363,12.56818,12.55987,12.56165,11000000.0
2008-11-17 06:02:00,12.57237,12.57456,12.56207,12.57456,10000000.0
2008-11-17 06:03:00,12.57331,12.57694,12.56884,12.57651,7000000.0
2008-11-17 06:04:00,12.56606,12.57464,12.56215,12.56215,10000000.0
2008-11-17 06:05:00,12.55822,12.56898,12.554,12.563,12000000.0
2008-11-17 06:06:00,12.57189,12.57189,12.56103,12.56168,8000000.0
2008-11-17 06:07:00,12.57112,12.57165,12.56674,12.56848,8000000.0
2008-11-17 06:08:00,12.56643,12.57908,12.56643,12.5786,9000000.0
2008-11-17 06:09:00,12.56788,12.57865,12.56788,12.57106,10000000.0
2008-11-17 06:10:00,12.5726,12.57693,12.56804,12.56804,7000000.0
2008-11-17 06:11:00,12.56405,12.57448,12.56098,12.56098,11000000.0
2008-11-17 06:12:00,12.56997,12.57145,12.56452,12.56452,11000000.0
2008-11-17 06:13:00,12.56177,12.57139,12.56117,12.56327,9000000.0
2008-11-17 06:14:00,12.56364,12.56733,12.55958,12.55958,9000000.0
2008-11-17 06:15:00,12.57338,12.57338,12.56156,12.56266,11000000.0
2008-11-17 06:16:00,12.57192,12.57273,12.56181,12.56181,11000000.0
2008-11-17 06:17:00,12.56057,12.56126,12.56057,12.56097,9000000.0
2008-11-17 06:18:00,12.57497,12.57553,12.56142,12.56142,10000000.0
2008-11-17 06:19:00,12.56394,12.57031,12.55962,12.57031,11000000.0
2008-11-17 06:20:00,12.55877,12.57335,12.55835,12.57335,9000000.0
2008-11-17 06:21:00,12.5766,12.5766,12.55644,12.55644,10000000.0
2008-11-17 06:22:00,12.56585,12.56585,12.55243,12.55246,8000000.0
2008-11-17 06:23:00,12.55625,12.56209,12.55231,12.55285,10000000.0
2008-11-17 06:24:00,12.56132,12.56132,12.54505,12.54505,7000000.0
2008-11-17 06:25:00,12.54897,12.55214,12.54273,12.54378,9000000.0
2008-11-17 06:26:00,12.54678,12.54972,12.54191,12.54896,9000000.0
2008-11-17 06:27:00,12.55029,12.5522,12.54444,12.55107,9000000.0
2008-11-17 06:28:00,12.53629,12.54688,12.53566,12.54688,7000000.0
2008-11-17 06:29:00,12.53283,12.54616,12.53283,12.54614,8000000.0
2008-11-17 06:30:00,12.54594,12.54963,12.53706,12.53974,14000000.0
2008-11-17 06:31:00,12.54753,12.55515,12.54465,12.5509,9000000.0
2008-11-17 06:32:00,12.56701,12.56862,12.55628,12.55628,7000000.0
2008-11-17 06:33:00,12.55455,12.57149,12.55455,12.57143,8000000.0
2008-11-17 06:34:00,12.55689,12.56421,12.55689,12.55885,7000000.0
2008-11-17 06:35:00,12.55344,12.56234,12.55114,12.56065,8000000.0
2008-11-17 06:36:00,12.55144,12.5596,12.55068,12.5596,11000000.0
2008-11-17 06:37:00,12.54927,12.55974,12.54913,12.55973,8000000.0
2008-11-17 06:38:00,12.55471,12.56016,12.5513,12.55216,10000000.0
2008-11-17 06:39:00,12.5683,12.57163,12.55619,12.56542,13000000.0
2008-11-17 06:40:00,12.5597,12.56539,12.55592,12.55592,7000000.0
2008-11-17 06:41:00,12.55244,12.56072,12.55244,12.55616,7000000.0
2008-11-17 06:42:00,12.56427,12.56542,12.55452,12.56542,10000000.0
2008-11-17 06:43:00,12.56791,12.56791,12.55618,12.55618,9000000.0
2008-11-17 06:44:00,12.55394,12.56345,12.55337,12.56345,8000000.0
2008-11-17 06:45:00,12.56602,12.56602,12.54939,12.54939,11000000.0
2008-11-17 06:47:00,12.5485,12.5658,12.54795,12.56471,30000000.0
2008-11-17 06:48:00,12.57007,12.57007,12.56717,12.56747,8000000.0
2008-11-17 06:49:00,12.56377,12.56428,12.56377,12.56428,7000000.0
2008-11-17 06:50:00,12.56377,12.56425,12.56322,12.56322,10000000.0
2008-11-17 06:51:00,12.56496,12.56496,12.5622,12.56353,8000000.0
2008-11-17 06:52:00,12.56196,12.5625,12.55506,12.5625,7000000.0
2008-11-17 06:53:00,12.55154,12.55978,12.54877,12.54877,9000000.0
2008-11-17 06:54:00,12.55794,12.55794,12.54649,12.54722,9000000.0
2008-11-17 06:55:00,12.54921,12.55286,12.54605,12.55019,7000000.0
2008-11-17 06:56:00,12.53991,12.54959,12.53991,12.5437,8000000.0
2008-11-17 06:57:00,12.5408,12.55269,12.5408,12.55221,7000000.0
2008-11-17 06:58:00,12.5499,12.5499,12.53927,12.53977,7000000.0
2008-11-17 06:59:00,12.54915,12.55114,12.54565,12.54565,8000000.0
2008-11-17 07:00:00,12.55488,12.55488,12.54162,12.54179,8000000.0
2008-11-17 07:01:00,12.5554,12.55834,12.54782,12.55834,9000000.0
2008-11-17 07:02:00,12.5508,12.55406,12.54449,12.54483,8000000.0
2008-11-17 07:03:00,12.55667,12.55667,12.5435,12.54399,9000000.0
2008-11-17 07:04:00,12.54866,12.5544,12.54866,12.5544,7000000.0
2008-11-17 07:05:00,12.54347,12.55678,12.54324,12.55678,9000000.0
2008-11-17 07:06:00,12.55622,12.55622,12.54784,12.55435,7000000.0
2008-11-17 07:07:00,12.55667,12.55667,12.54599,12.55493,10000000.0
2008-11-17 07:08:00,12.54377,12.55372,12.54377,12.54503,10000000.0
2008-11-17 07:09:00,12.55674,12.55693,12.54812,12.5568,13000000.0
2008-11-17 07:10:00,12.5571,12.55752,12.54494,12.54494,10000000.0
2008-11-17 07:11:00,12.54916,12.55383,12.54591,12.54657,9000000.0
2008-11-17 07:12:00,12.55762,12.56534,12.55063,12.56534,9000000.0
2008-11-17 07:13:00,12.5659,12.5659,12.55307,12.55558,10000000.0
2008-11-17 07:14:00,12.56832,12.5708,12.55494,12.55698,27000000.0
2008-11-17 07:15:00,12.56841,12.56841,12.5497,12.5497,7000000.0
2008-11-17 07:16:00,12.54463,12.55235,12.54428,12.54505,7000000.0
2008-11-17 07:17:00,12.54558,12.54989,12.54558,12.54968,7000000.0
2008-11-17 07:18:00,12.55367,12.55367,12.53536,12.53536,8000000.0
2008-11-17 07:19:00,12.53431,12.53778,12.52115,12.52115,8000000.0
2008-11-17 07:20:00,12.51993,12.5289,12.51921,12.5289,11000000.0
2008-11-17 07:21:00,12.53347,12.53515,12.5202,12.52416,11000000.0
2008-11-17 07:22:00,12.53056,12.53132,12.52413,12.52413,8000000.0
2008-11-17 07:23:00,12.52362,12.53711,12.52362,12.53315,21000000.0
2008-11-17 07:24:00,12.53589,12.53589,12.52308,12.52308,10000000.0
2008-11-17 07:25:00,12.53342,12.53428,12.52407,12.52508,10000000.0
2008-11-17 07:26:00,12.52928,12.53307,12.52367,12.52383,10000000.0
2008-11-17 07:27:00,12.53507,12.53507,12.52209,12.52209,8000000.0
2008-11-17 07:28:00,12.53168,12.53419,12.5231,12.53419,15000000.0
2008-11-17 07:29:00,12.53782,12.53782,12.52718,12.53463,8000000.0
2008-11-17 07:30:00,12.53321,12.53321,12.52681,12.52681,7000000.0
2008-11-17 07:31:00,12.53385,12.53385,12.52324,12.52324,9000000.0
2008-11-17 07:32:00,12.53511,12.53511,12.5181,12.51866,9000000.0
2008-11-17 07:33:00,12.52902,12.52902,12.51604,12.51648,10000000.0
2008-11-17 07:34:00,12.51492,12.52597,12.5145,12.52597,7000000.0
2008-11-17 07:35:00,12.52601,12.52601,12.51617,12.5198,8000000.0
2008-11-17 07:36:00,12.52329,12.52329,12.51109,12.51109,18000000.0
2008-11-17 07:37:00,12.51982,12.51982,12.50254,12.50254,10000000.0
2008-11-17 07:38:00,12.5152,12.51552,12.50032,12.50032,7000000.0
2008-11-17 07:39:00,12.51305,12.51498,12.50321,12.51498,11000000.0
2008-11-17 07:40:00,12.5087,12.51286,12.50568,12.51286,10000000.0
2008-11-17 07:41:00,12.50125,12.51254,12.50085,12.51254,10000000.0
2008-11-17 07:42:00,12.50278,12.51791,12.50206,12.51791,8000000.0
2008-11-17 07:43:00,12.50933,12.51775,12.5087,12.51106,8000000.0
2008-11-17 07:44:00,12.51853,12.51853,12.50874,12.50874,8000000.0
2008-11-17 07:45:00,12.52106,12.5217,12.51263,12.5217,9000000.0
2008-11-17 07:46:00,12.52189,12.52189,12.51064,12.51064,8000000.0
2008-11-17 07:47:00,12.51368,12.51736,12.50737,12.50762,7000000.0
2008-11-17 07:48:00,12.52189,12.52189,12.51077,12.51206,11000000.0
2008-11-17 07:49:00,12.51495,12.51806,12.50583,12.50583,11000000.0
2008-11-17 07:50:00,12.5153,12.5153,12.49499,12.49499,8000000.0
2008-11-17 07:51:00,12.50736,12.50767,12.49572,12.50264,8000000.0
2008-11-17 07:52:00,12.49534,12.49869,12.49015,12.49213,10000000.0
2008-11-17 07:53:00,12.50411,12.50411,12.49142,12.49142,9000000.0
2008-11-17 07:54:00,12.49323,12.50558,12.49258,12.50558,12000000.0
2008-11-17 07:55:00,12.49614,12.50334,12.49352,12.49352,10000000.0
2008-11-17 07:56:00,12.4922,12.50704,12.49218,12.50704,10000000.0
2008-11-17 07:57:00,12.51049,12.51049,12.49002,12.49002,10000000.0
2008-11-17 07:58:00,12.48913,12.49899,12.48458,12.48458,11000000.0
2008-11-17 07:59:00,12.48713,12.49157,12.48088,12.48632,11000000.0
2008-11-17 08:00:00,12.48764,12.5005,12.48377,12.48956,45000000.0
2008-11-17 08:01:00,12.49949,12.50031,12.48644,12.48644,8000000.0
2008-11-17 08:02:00,12.49632,12.49734,12.48306,12.48335,12000000.0
2008-11-17 08:03:00,12.49497,12.49497,12.48246,12.4828,10000000.0
2008-11-17 08:04:00,12.489,12.50266,12.48823,12.50266,10000000.0
2008-11-17 08:05:00,12.49559,12.50931,12.49559,12.50931,8000000.0
2008-11-17 08:06:00,12.50401,12.50483,12.49577,12.49577,8000000.0
2008-11-17 08:07:00,12.49574,12.49933,12.48924,12.48924,9000000.0
2008-11-17 08:08:00,12.49043,12.4998,12.49043,12.49078,11000000.0
2008-11-17 08:09:00,12.50177,12.50177,12.49075,12.49185,21000000.0
2008-11-17 08:10:00,12.50455,12.5053,12.49476,12.49623,11000000.0
2008-11-17 08:11:00,12.50293,12.50531,12.49818,12.49818,11000000.0
2008-11-17 08:12:00,12.50581,12.51564,12.50253,12.51564,7000000.0
2008-11-17 08:13:00,12.50646,12.51002,12.50387,12.50985,11000000.0
2008-11-17 08:14:00,12.50119,12.50997,12.49893,12.50953,13000000.0
2008-11-17 08:15:00,12.50982,12.50982,12.49835,12.50702,10000000.0
2008-11-17 08:16:00,12.49929,12.50597,12.49805,12.49878,16000000.0
2008-11-17 08:17:00,12.5084,12.5084,12.49489,12.49489,21000000.0
2008-11-17 08:18:00,12.50516,12.50516,12.49701,12.5036,8000000.0
2008-11-17 08:19:00,12.50375,12.50611,12.49768,12.50611,9000000.0
2008-11-17 08:20:00,12.49663,12.50749,12.49663,12.50749,11000000.0
2008-11-17 08:21:00,12.50872,12.50872,12.49651,12.50447,10000000.0
2008-11-17 08:22:00,12.50708,12.50708,12.49957,12.50693,9000000.0
2008-11-17 08:23:00,12.50954,12.50954,12.49854,12.49854,8000000.0
2008-11-17 08:24:00,12.51292,12.51292,12.50946,12.50951,10000000.0
2008-11-17 08:25:00,12.50977,12.5111,12.50951,12.51078,15000000.0
2008-11-17 08:26:00,12.51166,12.51209,12.51121,12.5116,9000000.0
2008-11-17 08:27:00,12.50966,12.50966,12.49399,12.50608,13000000.0
2008-11-17 08:28:00,12.5078,12.5078,12.49488,12.49488,11000000.0
2008-11-17 08:29:00,12.49401,12.50806,12.49401,12.50724,10000000.0
2008-11-17 08:30:00,12.50856,12.50856,12.49643,12.50407,12000000.0
2008-11-17 08:31:00,12.50476,12.50822,12.50476,12.50626,7000000.0
2008-11-17 08:32:00,12.50856,12.51567,12.50856,12.51564,39000000.0
2008-11-17 08:33:00,12.51581,12.51634,12.51418,12.51634,7000000.0
2008-11-17 08:34:00,12.5161,12.51674,12.5153,12.51674,11000000.0
2008-11-17 08:35:00,12.51604,12.51766,12.51589,12.51766,8000000.0
2008-11-17 08:36:00,12.51921,12.51921,12.51634,12.51638,7000000.0
2008-11-17 08:37:00,12.51607,12.51607,12.51175,12.5119,7000000.0
2008-11-17 08:38:00,12.51478,12.51555,12.51442,12.51455,7000000.0
2008-11-17 08:39:00,12.5165,12.5165,12.51324,12.51407,7000000.0
2008-11-17 08:40:00,12.51299,12.5216,12.51299,12.52057,8000000.0
2008-11-17 08:41:00,12.52176,12.52334,12.52066,12.52334,8000000.0
2008-11-17 08:42:00,12.52336,12.52336,12.51159,12.51269,11000000.0
2008-11-17 08:43:00,12.50798,12.50798,12.49601,12.49601,7000000.0
2008-11-17 08:44:00,12.49843,12.50721,12.49624,12.49823,19000000.0
2008-11-17 08:45:00,12.51064,12.51064,12.49641,12.49812,11000000.0
2008-11-17 08:46:00,12.49608,12.50769,12.49608,12.50715,11000000.0
2008-11-17 08:47:00,12.49692,12.50368,12.4929,12.50285,13000000.0
2008-11-17 08:48:00,12.50678,12.50678,12.49316,12.49937,10000000.0
2008-11-17 08:49:00,12.49086,12.50002,12.48905,12.49179,13000000.0
2008-11-17 08:50:00,12.4909,12.5046,12.4909,12.5046,17000000.0
2008-11-17 08:51:00,12.49294,12.49925,12.49029,12.49029,9000000.0
2008-11-17 08:52:00,12.48795,12.49751,12.48374,12.49692,12000000.0
2008-11-17 08:53:00,12.48492,12.49341,12.48377,12.49341,20000000.0
2008-11-17 08:54:00,12.49644,12.49644,12.48409,12.48501,17000000.0
2008-11-17 08:55:00,12.4847,12.50228,12.48438,12.50228,7000000.0
2008-11-17 08:56:00,12.49464,12.50919,12.49464,12.50065,16000000.0
2008-11-17 08:57:00,12.51208,12.51465,12.50354,12.51465,14000000.0
2008-11-17 08:58:00,12.51198,12.51652,12.50151,12.50648,22000000.0
2008-11-17 08:59:00,12.50562,12.52119,12.50562,12.51436,24000000.0
2008-11-17 09:00:00,12.52886,12.52929,12.51425,12.51542,7000000.0
2008-11-17 09:01:00,12.52924,12.52972,12.5182,12.51883,12000000.0
2008-11-17 09:02:00,12.53062,12.53244,12.52262,12.52262,16000000.0
2008-11-17 09:03:00,12.53292,12.53292,12.52118,12.52289,10000000.0
2008-11-17 09:04:00,12.52143,12.5373,12.52092,12.52764,18000000.0
2008-11-17 09:05:00,12.537,12.5378,12.52226,12.5228,12000000.0
2008-11-17 09:06:00,12.53379,12.53379,12.52261,12.52268,7000000.0
2008-11-17 09:07:00,12.5261,12.52886,12.52012,12.52012,9000000.0
2008-11-17 09:08:00,12.5239,12.53004,12.5239,12.53004,7000000.0
2008-11-17 09:09:00,12.53296,12.53296,12.52309,12.52539,8000000.0
2008-11-17 09:10:00,12.52562,12.54077,12.52562,12.54077,7000000.0
2008-11-17 09:11:00,12.53449,12.54502,12.53431,12.54104,7000000.0
2008-11-17 09:12:00,12.53779,12.55037,12.53757,12.54948,9000000.0
2008-11-17 09:13:00,12.5363,12.54822,12.53628,12.54727,13000000.0
2008-11-17 09:14:00,12.5468,12.5468,12.53245,12.53278,11000000.0
2008-11-17 09:15:00,12.54199,12.54695,12.53688,12.54548,10000000.0
2008-11-17 09:16:00,12.53317,12.53884,12.52362,12.52362,8000000.0
2008-11-17 09:17:00,12.51887,12.53276,12.51885,12.53276,15000000.0
2008-11-17 09:18:00,12.5263,12.54212,12.52462,12.54212,16000000.0
2008-11-17 09:19:00,12.53324,12.5423,12.52682,12.53349,16000000.0
2008-11-17 09:20:00,12.5388,12.5446,12.53599,12.53599,7000000.0
2008-11-17 09:21:00,12.54618,12.54755,12.53951,12.53951,11000000.0
2008-11-17 09:22:00,12.53861,12.54676,12.53627,12.53627,9000000.0
2008-11-17 09:23:00,12.53496,12.54421,12.53339,12.53361,18000000.0
2008-11-17 09:24:00,12.54325,12.54894,12.53916,12.54894,10000000.0
2008-11-17 09:25:00,12.53889,12.54256,12.53521,12.53521,11000000.0
2008-11-17 09:26:00,12.53653,12.54535,12.53213,12.53213,13000000.0
2008-11-17 09:27:00,12.54659,12.54659,12.52663,12.52663,20000000.0
2008-11-17 09:28:00,12.52858,12.53797,12.52503,12.52503,18000000.0
2008-11-17 09:29:00,12.52683,12.53411,12.52445,12.52468,16000000.0
2008-11-17 09:30:00,12.52947,12.53519,12.52739,12.52739,7000000.0
2008-11-17 09:31:00,12.52842,12.5466,12.52842,12.5466,12000000.0
2008-11-17 09:32:00,12.53509,12.54586,12.53509,12.53613,25000000.0
2008-11-17 09:33:00,12.54527,12.54527,12.52281,12.52281,8000000.0
2008-11-17 09:34:00,12.52435,12.53269,12.51725,12.51725,11000000.0
2008-11-17 09:35:00,12.52263,12.52532,12.51797,12.51983,8000000.0
2008-11-17 09:36:00,12.52923,12.52994,12.50989,12.50989,10000000.0
2008-11-17 09:37:00,12.51562,12.51729,12.50916,12.50916,10000000.0
2008-11-17 09:38:00,12.50918,12.52706,12.50646,12.52706,25000000.0
2008-11-17 09:39:00,12.52878,12.52971,12.52059,12.52467,7000000.0
2008-11-17 09:40:00,12.51915,12.53328,12.51915,12.52194,10000000.0
2008-11-17 09:41:00,12.51859,12.53927,12.51859,12.52739,20000000.0
2008-11-17 09:42:00,12.54244,12.54244,12.52349,12.52349,18000000.0
2008-11-17 09:43:00,12.5355,12.5355,12.52314,12.52325,23000000.0
2008-11-17 09:44:00,12.52376,12.5344,12.52376,12.53371,22000000.0
2008-11-17 09:45:00,12.52839,12.53263,12.52137,12.52649,9000000.0
2008-11-17 09:46:00,12.51642,12.52877,12.5145,12.52877,15000000.0
2008-11-17 09:47:00,12.51722,12.52814,12.51712,12.52708,27000000.0
2008-11-17 09:48:00,12.52755,12.52755,12.51322,12.51322,9000000.0
2008-11-17 09:49:00,12.51459,12.5255,12.51459,12.52457,9000000.0
2008-11-17 09:50:00,12.51161,12.52189,12.51017,12.51245,22000000.0
2008-11-17 09:51:00,12.5258,12.5258,12.51004,12.51362,23000000.0
2008-11-17 09:52:00,12.52158,12.52325,12.51524,12.51524,11000000.0
2008-11-17 09:53:00,12.52522,12.52522,12.50887,12.50887,14000000.0
2008-11-17 09:54:00,12.52042,12.52042,12.50919,12.50919,8000000.0
2008-11-17 09:55:00,12.51884,12.53112,12.51519,12.5284,11000000.0
2008-11-17 09:56:00,12.5264,12.53559,12.52389,12.53535,11000000.0
2008-11-17 09:57:00,12.53797,12.53856,12.52659,12.52669,19000000.0
2008-11-17 09:58:00,12.52854,12.53088,12.51502,12.51987,9000000.0
2008-11-17 09:59:00,12.52033,12.52176,12.50972,12.51655,12000000.0
2008-11-17 10:00:00,12.52729,12.52801,12.50837,12.51796,25000000.0
2008-11-17 10:01:00,12.52042,12.53308,12.51974,12.53308,12000000.0
2008-11-17 10:02:00,12.5337,12.5337,12.51368,12.51368,14000000.0
2008-11-17 10:03:00,12.5232,12.53044,12.51919,12.53024,10000000.0
2008-11-17 10:04:00,12.51754,12.53188,12.51754,12.52568,20000000.0
2008-11-17 10:05:00,12.5253,12.53611,12.52101,12.52355,24000000.0
2008-11-17 10:06:00,12.53656,12.53656,12.51623,12.51782,19000000.0
2008-11-17 10:07:00,12.52704,12.53898,12.51471,12.52936,24000000.0
2008-11-17 10:08:00,12.53417,12.54085,12.52337,12.52337,10000000.0
2008-11-17 10:09:00,12.53126,12.53126,12.51716,12.51855,9000000.0
2008-11-17 10:10:00,12.51573,12.5329,12.51573,12.53234,10000000.0
2008-11-17 10:11:00,12.52999,12.53467,12.51872,12.51872,20000000.0
2008-11-17 10:12:00,12.53235,12.53235,12.51458,12.51471,20000000.0
2008-11-17 10:13:00,12.51381,12.51381,12.51165,12.51225,8000000.0
2008-11-17 10:14:00,12.51477,12.52374,12.51477,12.51683,8000000.0
2008-11-17 10:15:00,12.51677,12.52147,12.51225,12.51368,9000000.0
2008-11-17 10:16:00,12.52213,12.52234,12.51675,12.51675,7000000.0
2008-11-17 10:17:00,12.52105,12.52315,12.51753,12.51753,8000000.0
2008-11-17 10:18:00,12.52718,12.52718,12.51756,12.52451,10000000.0
2008-11-17 10:19:00,12.52207,12.52207,12.51548,12.51548,7000000.0
2008-11-17 10:20:00,12.51254,12.53025,12.51147,12.52821,18000000.0
2008-11-17 10:21:00,12.51968,12.52451,12.51728,12.51812,8000000.0
2008-11-17 10:22:00,12.52114,12.53624,12.52114,12.53572,12000000.0
2008-11-17 10:23:00,12.5355,12.5355,12.52211,12.52211,7000000.0
2008-11-17 10:24:00,12.53228,12.53228,12.52117,12.52117,8000000.0
2008-11-17 10:25:00,12.52299,12.53402,12.52251,12.52251,21000000.0
2008-11-17 10:26:00,12.52472,12.53356,12.52469,12.53356,9000000.0
2008-11-17 10:27:00,12.53699,12.53699,12.52667,12.53546,11000000.0
2008-11-17 10:28:00,12.53268,12.53268,12.52344,12.52631,7000000.0
2008-11-17 10:29:00,12.53087,12.53087,12.51918,12.52593,7000000.0
2008-11-17 10:30:00,12.5326,12.533,12.5173,12.5173,8000000.0
2008-11-17 10:31:00,12.53086,12.53086,12.52126,12.53074,11000000.0
2008-11-17 10:32:00,12.52986,12.52986,12.51977,12.51982,12000000.0
2008-11-17 10:33:00,12.53158,12.53158,12.51964,12.52901,21000000.0
2008-11-17 10:34:00,12.53037,12.53073,12.51956,12.53073,54000000.0
2008-11-17 10:35:00,12.5282,12.53061,12.52152,12.53061,14000000.0
2008-11-17 10:36:00,12.53271,12.53323,12.52244,12.52244,11000000.0
2008-11-17 10:37:00,12.53349,12.5341,12.52083,12.52158,17000000.0
2008-11-17 10:38:00,12.53383,12.53383,12.52354,12.52824,7000000.0
2008-11-17 10:39:00,12.53367,12.53367,12.51839,12.5276,14000000.0
2008-11-17 10:40:00,12.52636,12.5312,12.52355,12.5312,8000000.0
2008-11-17 10:41:00,12.51892,12.52975,12.51776,12.51776,22000000.0
2008-11-17 10:42:00,12.53199,12.53202,12.52023,12.53202,16000000.0
2008-11-17 10:43:00,12.53349,12.53609,12.52279,12.52345,12000000.0
2008-11-17 10:44:00,12.52553,12.52889,12.52041,12.52094,9000000.0
2008-11-17 10:45:00,12.5339,12.5339,12.51964,12.53049,18000000.0
2008-11-17 10:46:00,12.52157,12.53303,12.52155,12.53303,15000000.0
2008-11-17 10:47:00,12.52269,12.53289,12.52269,12.52334,16000000.0
2008-11-17 10:48:00,12.53594,12.53594,12.52357,12.52357,8000000.0
2008-11-17 10:49:00,12.52464,12.5338,12.52357,12.5338,18000000.0
2008-11-17 10:50:00,12.53357,12.53657,12.52485,12.53657,11000000.0
2008-11-17 10:51:00,12.5391,12.53995,12.52841,12.5385,10000000.0
2008-11-17 10:52:00,12.53968,12.54035,12.52643,12.52643,15000000.0
2008-11-17 10:53:00,12.5373,12.5373,12.52573,12.53447,14000000.0
2008-11-17 10:54:00,12.53361,12.53539,12.52857,12.52857,8000000.0
2008-11-17 10:55:00,12.52653,12.53934,12.52599,12.53934,10000000.0
2008-11-17 10:56:00,12.52691,12.53882,12.52556,12.52556,15000000.0
2008-11-17 10:57:00,12.54044,12.54044,12.52622,12.52622,8000000.0
2008-11-17 10:58:00,12.52706,12.52706,12.52601,12.52675,19000000.0
2008-11-17 10:59:00,12.52504,12.52964,12.52504,12.52964,21000000.0
2008-11-17 11:00:00,12.54128,12.54128,12.52992,12.52992,18000000.0
2008-11-17 11:03:00,12.52871,12.52871,12.52007,12.52011,13000000.0
2008-11-17 11:04:00,12.51379,12.52082,12.51379,12.52066,16000000.0
2008-11-17 11:05:00,12.52357,12.52408,12.52357,12.52357,13000000.0
2008-11-17 11:06:00,12.53747,12.53748,12.53697,12.53747,29000000.0
2008-11-17 11:09:00,12.53147,12.53148,12.53097,12.53097,10000000.0
2008-11-17 11:11:00,12.53019,12.53085,12.52968,12.53085,7000000.0
2008-11-17 11:12:00,12.52811,12.5314,12.51982,12.5201,39000000.0
2008-11-17 11:13:00,12.52283,12.5288,12.52137,12.52327,11000000.0
2008-11-17 11:14:00,12.53361,12.53744,12.52319,12.52344,24000000.0
2008-11-17 11:15:00,12.53389,12.53389,12.51504,12.52354,12000000.0
2008-11-17 11:16:00,12.51257,12.52438,12.51257,12.51597,10000000.0
2008-11-17 11:17:00,12.51207,12.5216,12.50585,12.50585,9000000.0
2008-11-17 11:18:00,12.51349,12.51349,12.4993,12.50205,20000000.0
2008-11-17 11:19:00,12.50559,12.51626,12.50265,12.50265,15000000.0
2008-11-17 11:20:00,12.50305,12.51329,12.50289,12.50509,11000000.0
2008-11-17 11:21:00,12.51683,12.51683,12.50382,12.50382,21000000.0
2008-11-17 11:22:00,12.5041,12.51458,12.50069,12.50069,18000000.0
2008-11-17 11:23:00,12.50073,12.50944,12.49908,12.49996,12000000.0
2008-11-17 11:24:00,12.50581,12.51271,12.50385,12.50559,8000000.0
2008-11-17 11:25:00,12.50674,12.51903,12.50594,12.50707,19000000.0
2008-11-17 11:26:00,12.50549,12.5153,12.50237,12.50364,17000000.0
2008-11-17 11:27:00,12.51435,12.51437,12.50378,12.50762,16000000.0
2008-11-17 11:28:00,12.50765,12.51661,12.50765,12.51104,7000000.0
2008-11-17 11:29:00,12.50823,12.51491,12.50709,12.50837,7000000.0
2008-11-17 11:30:00,12.50766,12.51595,12.50418,12.50485,13000000.0
2008-11-17 11:31:00,12.51127,12.51127,12.49374,12.49374,9000000.0
2008-11-17 11:32:00,12.49098,12.50109,12.48866,12.48866,9000000.0
2008-11-17 11:33:00,12.49624,12.49624,12.48582,12.48786,8000000.0
2008-11-17 11:34:00,12.48964,12.49503,12.48906,12.49503,12000000.0
2008-11-17 11:35:00,12.49542,12.49542,12.49253,12.49432,14000000.0
2008-11-17 11:36:00,12.49681,12.50439,12.49618,12.49618,8000000.0
2008-11-17 11:37:00,12.4926,12.49279,12.48064,12.48064,12000000.0
2008-11-17 11:38:00,12.48023,12.48023,12.47742,12.47926,13000000.0
2008-11-17 11:39:00,12.48271,12.48777,12.47903,12.47903,11000000.0
2008-11-17 11:40:00,12.47903,12.47903,12.47028,12.47434,34000000.0
2008-11-17 11:41:00,12.47398,12.47583,12.46098,12.46126,18000000.0
2008-11-17 11:42:00,12.47365,12.47365,12.46509,12.47063,9000000.0
2008-11-17 11:43:00,12.46897,12.48811,12.46824,12.47638,20000000.0
2008-11-17 11:44:00,12.4756,12.48222,12.4756,12.48113,11000000.0
2008-11-17 11:45:00,12.49303,12.49303,12.4783,12.4783,12000000.0
2008-11-17 11:46:00,12.47976,12.4852,12.47166,12.47166,11000000.0
2008-11-17 11:47:00,12.47905,12.47905,12.46965,12.47169,9000000.0
2008-11-17 11:48:00,12.47412,12.48874,12.47353,12.48874,7000000.0
2008-11-17 11:49:00,12.4814,12.48581,12.4804,12.48524,7000000.0
2008-11-17 11:50:00,12.47493,12.48283,12.47448,12.47582,8000000.0
2008-11-17 11:51:00,12.48308,12.48308,12.46681,12.4693,7000000.0
2008-11-17 11:52:00,12.48153,12.48385,12.47068,12.47151,27000000.0
2008-11-17 11:53:00,12.4727,12.47964,12.4677,12.46801,18000000.0
2008-11-17 11:54:00,12.47996,12.48093,12.47107,12.47178,13000000.0
2008-11-17 11:55:00,12.48279,12.48279,12.47207,12.47217,13000000.0
2008-11-17 11:56:00,12.48331,12.48523,12.47246,12.47246,11000000.0
2008-11-17 11:57:00,12.48279,12.48279,12.46884,12.46922,10000000.0
2008-11-17 11:58:00,12.48283,12.48308,12.47115,12.47245,10000000.0
2008-11-17 11:59:00,12.47359,12.48265,12.47306,12.47306,11000000.0
2008-11-17 12:00:00,12.48392,12.48497,12.47353,12.48387,16000000.0
2008-11-17 12:01:00,12.47311,12.48172,12.47117,12.47236,18000000.0
2008-11-17 12:02:00,12.4708,12.48512,12.4708,12.47696,8000000.0
2008-11-17 12:03:00,12.47421,12.48644,12.47369,12.4776,16000000.0
2008-11-17 12:04:00,12.48729,12.48729,12.47222,12.47432,17000000.0
2008-11-17 12:05:00,12.47163,12.48427,12.47113,12.48375,9000000.0
2008-11-17 12:06:00,12.48562,12.48562,12.47112,12.47253,27000000.0
2008-11-17 12:07:00,12.4813,12.48355,12.47193,12.47253,20000000.0
2008-11-17 12:08:00,12.47206,12.48203,12.47001,12.47197,12000000.0
2008-11-17 12:09:00,12.46925,12.48147,12.4636,12.47397,30000000.0
2008-11-17 12:10:00,12.46353,12.47664,12.46353,12.46699,27000000.0
2008-11-17 12:11:00,12.46692,12.47751,12.46467,12.47415,14000000.0
2008-11-17 12:12:00,12.47962,12.48265,12.46521,12.46578,18000000.0
2008-11-17 12:13:00,12.46768,12.47861,12.46579,12.46696,22000000.0
2008-11-17 12:14:00,12.47809,12.47809,12.46654,12.46684,18000000.0
2008-11-17 12:15:00,12.47665,12.47855,12.4671,12.4671,20000000.0
2008-11-17 12:16:00,12.4678,12.47448,12.46297,12.47205,16000000.0
2008-11-17 12:17:00,12.45985,12.47261,12.45882,12.46196,29000000.0
2008-11-17 12:18:00,12.46024,12.47252,12.45445,12.45646,33000000.0
2008-11-17 12:19:00,12.45602,12.46359,12.45319,12.455,15000000.0
2008-11-17 12:20:00,12.46745,12.46753,12.45557,12.45565,9000000.0
2008-11-17 12:21:00,12.45886,12.46385,12.45487,12.45538,8000000.0
2008-11-17 12:22:00,12.45411,12.46749,12.45159,12.45906,26000000.0
2008-11-17 12:23:00,12.45828,12.47003,12.45504,12.4557,28000000.0
2008-11-17 12:24:00,12.4666,12.47219,12.45548,12.4614,32000000.0
2008-11-17 12:25:00,12.47146,12.47232,12.46251,12.47232,8000000.0
2008-11-17 12:26:00,12.46274,12.47723,12.46177,12.47723,10000000.0
2008-11-17 12:27:00,12.4672,12.47876,12.46372,12.46566,24000000.0
2008-11-17 12:28:00,12.46635,12.47725,12.46277,12.46277,28000000.0
2008-11-17 12:29:00,12.47296,12.47296,12.46019,12.46019,13000000.0
2008-11-17 12:30:00,12.45757,12.4694,12.45511,12.46735,8000000.0
2008-11-17 12:31:00,12.46584,12.47101,12.45791,12.45912,19000000.0
2008-11-17 12:32:00,12.4677,12.47601,12.45926,12.46564,25000000.0
2008-11-17 12:33:00,12.47269,12.47681,12.46806,12.4759,7000000.0
2008-11-17 12:34:00,12.46221,12.47355,12.46047,12.47271,14000000.0
2008-11-17 12:35:00,12.46492,12.4695,12.44901,12.4567,14000000.0
2008-11-17 12:36:00,12.45929,12.46689,12.44764,12.45295,22000000.0
2008-11-17 12:37:00,12.46316,12.46537,12.45194,12.45194,17000000.0
2008-11-17 12:38:00,12.45278,12.4703,12.45278,12.46002,16000000.0
2008-11-17 12:39:00,12.46041,12.47352,12.46041,12.46196,14000000.0
2008-11-17 12:40:00,12.45919,12.46895,12.45864,12.46342,8000000.0
2008-11-17 12:41:00,12.46235,12.47517,12.46235,12.47408,9000000.0
2008-11-17 12:42:00,12.46844,12.47027,12.46006,12.46006,11000000.0
2008-11-17 12:43:00,12.46011,12.47025,12.45697,12.45833,32000000.0
2008-11-17 12:44:00,12.45638,12.4662,12.45627,12.46064,8000000.0
2008-11-17 12:45:00,12.4592,12.46688,12.45752,12.45867,7000000.0
2008-11-17 12:46:00,12.45434,12.46588,12.45324,12.46588,8000000.0
2008-11-17 12:47:00,12.45874,12.46352,12.45573,12.45573,10000000.0
2008-11-17 12:48:00,12.46637,12.46827,12.46058,12.46058,8000000.0
2008-11-17 12:49:00,12.46251,12.4679,12.46113,12.4679,9000000.0
2008-11-17 12:50:00,12.45548,12.46275,12.45468,12.45659,7000000.0
2008-11-17 12:51:00,12.46632,12.46632,12.45397,12.4549,11000000.0
2008-11-17 12:52:00,12.45442,12.46345,12.45442,12.45865,7000000.0
2008-11-17 12:53:00,12.46192,12.46637,12.45953,12.46178,9000000.0
2008-11-17 12:54:00,12.47338,12.47338,12.46051,12.46089,8000000.0
2008-11-17 12:55:00,12.46209,12.4636,12.46005,12.46005,8000000.0
2008-11-17 12:56:00,12.45779,12.45833,12.45563,12.45833,11000000.0
2008-11-17 12:57:00,12.4701,12.4701,12.45749,12.45771,8000000.0
2008-11-17 12:58:00,12.45758,12.45758,12.45423,12.45468,8000000.0
2008-11-17 12:59:00,12.45382,12.45382,12.44611,12.44744,11000000.0
2008-11-17 13:00:00,12.44735,12.45916,12.44702,12.45538,16000000.0
2008-11-17 13:01:00,12.45504,12.45817,12.45466,12.45756,18000000.0
2008-11-17 13:02:00,12.45784,12.45926,12.45631,12.45631,17000000.0
2008-11-17 13:03:00,12.4686,12.4686,12.4544,12.4544,21000000.0
2008-11-17 13:04:00,12.45379,12.45514,12.45182,12.45251,13000000.0
2008-11-17 13:05:00,12.45028,12.45028,12.44745,12.44851,7000000.0
2008-11-17 13:06:00,12.46155,12.46155,12.45016,12.45016,12000000.0
2008-11-17 13:07:00,12.44862,12.44971,12.44687,12.44687,9000000.0
2008-11-17 13:08:00,12.44575,12.44598,12.43715,12.43763,13000000.0
2008-11-17 13:09:00,12.44043,12.44339,12.43382,12.4396,7000000.0
2008-11-17 13:10:00,12.44184,12.44233,12.43947,12.44103,9000000.0
2008-11-17 13:11:00,12.44027,12.44051,12.42871,12.42871,11000000.0
2008-11-17 13:12:00,12.4396,12.4396,12.42928,12.43359,9000000.0
2008-11-17 13:13:00,12.43353,12.43353,12.43087,12.43146,7000000.0
2008-11-17 13:14:00,12.43058,12.43058,12.42751,12.42786,8000000.0
2008-11-17 13:15:00,12.42936,12.43838,12.4234,12.43074,12000000.0
2008-11-17 13:16:00,12.43238,12.43375,12.42928,12.43375,11000000.0
2008-11-17 13:17:00,12.43299,12.43363,12.43138,12.43179,14000000.0
2008-11-17 13:18:00,12.445,12.445,12.42788,12.42788,7000000.0
2008-11-17 13:19:00,12.42487,12.42618,12.42362,12.42488,7000000.0
2008-11-17 13:20:00,12.42359,12.42465,12.4233,12.42452,9000000.0
2008-11-17 13:21:00,12.43568,12.43568,12.42119,12.4216,10000000.0
2008-11-17 13:22:00,12.42231,12.42231,12.41971,12.42011,9000000.0
2008-11-17 13:23:00,12.41984,12.4207,12.41619,12.41619,11000000.0
2008-11-17 13:24:00,12.41952,12.42396,12.41712,12.41832,8000000.0
2008-11-17 13:25:00,12.4171,12.42204,12.4171,12.42204,7000000.0
2008-11-17 13:26:00,12.42327,12.42786,12.42327,12.42742,7000000.0
2008-11-17 13:27:00,12.4381,12.4381,12.42364,12.42364,11000000.0
2008-11-17 13:28:00,12.42463,12.42604,12.42336,12.42338,8000000.0
2008-11-17 13:29:00,12.42386,12.42493,12.42347,12.42383,13000000.0
2008-11-17 13:30:00,12.43593,12.43593,12.4242,12.4249,8000000.0
2008-11-17 13:31:00,12.42603,12.42864,12.42603,12.42677,10000000.0
2008-11-17 13:32:00,12.42716,12.42716,12.42483,12.42503,8000000.0
2008-11-17 13:33:00,12.42744,12.43719,12.42464,12.42464,11000000.0
2008-11-17 13:34:00,12.42264,12.42384,12.42179,12.42384,10000000.0
2008-11-17 13:35:00,12.42426,12.42694,12.42424,12.42582,7000000.0
2008-11-17 13:36:00,12.42505,12.43568,12.42505,12.42783,9000000.0
2008-11-17 13:37:00,12.4274,12.43039,12.4274,12.43026,8000000.0
2008-11-17 13:38:00,12.42926,12.43034,12.42926,12.43034,11000000.0
2008-11-17 13:39:00,12.4422,12.4422,12.42831,12.429,9000000.0
2008-11-17 13:40:00,12.42897,12.43172,12.42897,12.43008,10000000.0
2008-11-17 13:41:00,12.43123,12.43161,12.43083,12.43122,11000000.0
2008-11-17 13:42:00,12.43141,12.44322,12.42734,12.42734,18000000.0
2008-11-17 13:43:00,12.42682,12.4288,12.42633,12.4288,9000000.0
2008-11-17 13:44:00,12.42692,12.42875,12.42609,12.42875,10000000.0
2008-11-17 13:45:00,12.44045,12.44045,12.42577,12.42577,10000000.0
2008-11-17 13:46:00,12.42403,12.42508,12.4231,12.42399,8000000.0
2008-11-17 13:47:00,12.42317,12.42317,12.41756,12.41756,7000000.0
2008-11-17 13:48:00,12.42928,12.42928,12.41545,12.41545,8000000.0
2008-11-17 13:49:00,12.41837,12.42519,12.41837,12.42343,9000000.0
2008-11-17 13:50:00,12.42014,12.42236,12.41975,12.41975,14000000.0
2008-11-17 13:51:00,12.43301,12.43301,12.41971,12.42273,49000000.0
2008-11-17 13:52:00,12.42755,12.43424,12.42755,12.42815,13000000.0
2008-11-17 13:53:00,12.42845,12.42998,12.42739,12.42818,7000000.0
2008-11-17 13:54:00,12.43682,12.43682,12.42817,12.4294,7000000.0
2008-11-17 13:55:00,12.43094,12.43289,12.43034,12.43269,9000000.0
2008-11-17 13:56:00,12.43289,12.4334,12.43113,12.4319,8000000.0
2008-11-17 13:57:00,12.44404,12.44404,12.42721,12.42839,31000000.0
2008-11-17 13:58:00,12.42765,12.43257,12.42724,12.43213,8000000.0
2008-11-17 13:59:00,12.43193,12.43288,12.43081,12.43237,11000000.0
2008-11-17 14:00:00,12.44376,12.44376,12.43028,12.43028,11000000.0
2008-11-17 14:01:00,12.43136,12.44748,12.43136,12.44154,9000000.0
2008-11-17 14:02:00,12.44793,12.45258,12.44482,12.44622,10000000.0
2008-11-17 14:03:00,12.44421,12.45421,12.44421,12.44605,8000000.0
2008-11-17 14:04:00,12.44657,12.45276,12.44457,12.45276,8000000.0
2008-11-17 14:05:00,12.44298,12.45679,12.44298,12.45679,11000000.0
2008-11-17 14:06:00,12.45697,12.45697,12.44495,12.44503,9000000.0
2008-11-17 14:07:00,12.44428,12.45538,12.44162,12.44162,11000000.0
2008-11-17 14:08:00,12.4382,12.45073,12.43617,12.45073,9000000.0
2008-11-17 14:09:00,12.44169,12.45149,12.44143,12.44362,9000000.0
2008-11-17 14:10:00,12.44428,12.45307,12.4431,12.44572,15000000.0
2008-11-17 14:11:00,12.44734,12.4583,12.44734,12.44824,11000000.0
2008-11-17 14:12:00,12.45797,12.45797,12.44377,12.44462,10000000.0
2008-11-17 14:13:00,12.44855,12.45197,12.44477,12.44516,10000000.0
2008-11-17 14:14:00,12.44475,12.456,12.44475,12.44866,10000000.0
2008-11-17 14:15:00,12.4492,12.45931,12.4492,12.45389,8000000.0
2008-11-17 14:16:00,12.45163,12.46343,12.45061,12.46343,7000000.0
2008-11-17 14:17:00,12.45502,12.4656,12.45502,12.45709,10000000.0
2008-11-17 14:18:00,12.46512,12.46569,12.4566,12.46569,8000000.0
2008-11-17 14:19:00,12.46315,12.46315,12.44364,12.44396,13000000.0
2008-11-17 14:20:00,12.443,12.45078,12.44289,12.44478,9000000.0
2008-11-17 14:21:00,12.45322,12.45504,12.4487,12.44918,10000000.0
2008-11-17 14:22:00,12.45053,12.46832,12.45053,12.45728,23000000.0
2008-11-17 14:23:00,12.45845,12.46788,12.45422,12.45422,9000000.0
2008-11-17 14:24:00,12.46312,12.46312,12.44935,12.45071,11000000.0
2008-11-17 14:25:00,12.46032,12.46179,12.44446,12.44446,13000000.0
2008-11-17 14:26:00,12.45732,12.45732,12.44443,12.44479,7000000.0
2008-11-17 14:27:00,12.45666,12.45666,12.44497,12.44632,8000000.0
2008-11-17 14:28:00,12.45258,12.45802,12.4497,12.45103,10000000.0
2008-11-17 14:29:00,12.45204,12.45965,12.44556,12.44556,10000000.0
2008-11-17 14:30:00,12.44593,12.4547,12.44145,12.44191,12000000.0
2008-11-17 14:31:00,12.45174,12.45174,12.43276,12.43305,13000000.0
2008-11-17 14:32:00,12.43223,12.44542,12.43158,12.44542,8000000.0
2008-11-17 14:33:00,12.43971,12.44826,12.43878,12.44826,11000000.0
2008-11-17 14:34:00,12.43832,12.4487,12.43388,12.43483,23000000.0
2008-11-17 14:35:00,12.43452,12.44254,12.43336,12.43348,14000000.0
2008-11-17 14:36:00,12.43289,12.44569,12.43218,12.43386,20000000.0
2008-11-17 14:37:00,12.43162,12.44495,12.43162,12.43723,11000000.0
2008-11-17 14:38:00,12.4387,12.45112,12.4387,12.45052,8000000.0
2008-11-17 14:39:00,12.45056,12.45185,12.44111,12.45185,10000000.0
2008-11-17 14:40:00,12.44221,12.45392,12.44221,12.4433,19000000.0
2008-11-17 14:41:00,12.44192,12.45513,12.44192,12.44662,20000000.0
2008-11-17 14:42:00,12.45265,12.45265,12.4389,12.44724,7000000.0
2008-11-17 14:43:00,12.43963,12.45064,12.43963,12.44232,10000000.0
2008-11-17 14:44:00,12.44213,12.44685,12.43676,12.43676,8000000.0
2008-11-17 14:45:00,12.43674,12.44794,12.43674,12.44316,7000000.0
2008-11-17 14:46:00,12.44362,12.44811,12.43921,12.44056,10000000.0
2008-11-17 14:47:00,12.44728,12.44728,12.43468,12.43589,7000000.0
2008-11-17 14:48:00,12.44646,12.44646,12.43455,12.43569,9000000.0
2008-11-17 14:49:00,12.43983,12.44504,12.43468,12.43468,8000000.0
2008-11-17 14:50:00,12.43665,12.44281,12.43105,12.43105,8000000.0
2008-11-17 14:51:00,12.44416,12.44416,12.42953,12.43239,7000000.0
2008-11-17 14:52:00,12.43998,12.44633,12.43326,12.43326,7000000.0
2008-11-17 14:53:00,12.44001,12.44283,12.43188,12.43343,13000000.0
2008-11-17 14:54:00,12.44276,12.44276,12.42934,12.42937,10000000.0
2008-11-17 14:55:00,12.44043,12.44735,12.43153,12.43529,17000000.0
2008-11-17 14:56:00,12.43712,12.44215,12.4346,12.4346,7000000.0
2008-11-17 14:57:00,12.43475,12.44718,12.43145,12.43145,23000000.0
2008-11-17 14:58:00,12.43147,12.44269,12.43065,12.43239,36000000.0
2008-11-17 14:59:00,12.43297,12.44129,12.4315,12.4315,13000000.0
2008-11-17 15:00:00,12.44322,12.44322,12.42987,12.43005,11000000.0
2008-11-17 15:01:00,12.42903,12.43958,12.42903,12.43165,12000000.0
2008-11-17 15:02:00,12.43043,12.44348,12.43043,12.44298,11000000.0
2008-11-17 15:03:00,12.44411,12.44411,12.42965,12.42965,9000000.0
2008-11-17 15:04:00,12.43781,12.43781,12.42684,12.42724,10000000.0
2008-11-17 15:05:00,12.4257,12.44025,12.42297,12.42397,16000000.0
2008-11-17 15:06:00,12.42256,12.43448,12.4213,12.42478,12000000.0
2008-11-17 15:07:00,12.42502,12.43113,12.42183,12.42183,7000000.0
2008-11-17 15:08:00,12.42845,12.43143,12.42293,12.42293,11000000.0
2008-11-17 15:09:00,12.43178,12.43178,12.42086,12.42133,7000000.0
2008-11-17 15:10:00,12.42483,12.43008,12.42063,12.42111,9000000.0
2008-11-17 15:11:00,12.42024,12.42849,12.41917,12.42052,8000000.0
2008-11-17 15:12:00,12.41704,12.42758,12.41704,12.42196,7000000.0
2008-11-17 15:13:00,12.42049,12.43483,12.42049,12.43142,8000000.0
2008-11-17 15:14:00,12.42557,12.43495,12.42154,12.42154,8000000.0
2008-11-17 15:15:00,12.4282,12.4282,12.41491,12.4173,10000000.0
2008-11-17 15:16:00,12.41729,12.42228,12.41681,12.42199,9000000.0
2008-11-17 15:17:00,12.42321,12.42714,12.42139,12.42714,8000000.0
2008-11-17 15:18:00,12.4406,12.4406,12.42825,12.42825,10000000.0
2008-11-17 15:19:00,12.42872,12.43208,12.42657,12.42657,10000000.0
2008-11-17 15:20:00,12.42535,12.42775,12.42445,12.42607,8000000.0
2008-11-17 15:21:00,12.42967,12.43921,12.42967,12.43562,7000000.0
2008-11-17 15:22:00,12.43289,12.43309,12.42744,12.42877,10000000.0
2008-11-17 15:23:00,12.43025,12.43279,12.43002,12.43273,7000000.0
2008-11-17 15:24:00,12.43858,12.44396,12.43453,12.43512,8000000.0
2008-11-17 15:25:00,12.43858,12.44414,12.43629,12.43698,8000000.0
2008-11-17 15:26:00,12.43918,12.44749,12.43199,12.43199,10000000.0
2008-11-17 15:27:00,12.43017,12.43017,12.42853,12.42883,7000000.0
2008-11-17 15:28:00,12.43077,12.43458,12.43077,12.43377,7000000.0
2008-11-17 15:29:00,12.43059,12.43059,12.42432,12.42596,8000000.0
2008-11-17 15:30:00,12.43067,12.4352,12.42703,12.42757,8000000.0
2008-11-17 15:31:00,12.42975,12.43144,12.42899,12.42975,9000000.0
2008-11-17 15:32:00,12.42676,12.42739,12.42496,12.42496,10000000.0
2008-11-17 15:33:00,12.43645,12.43645,12.42084,12.42126,8000000.0
2008-11-17 15:34:00,12.42402,12.43049,12.4205,12.4205,9000000.0
2008-11-17 15:35:00,12.41818,12.42781,12.41541,12.41541,10000000.0
2008-11-17 15:36:00,12.41771,12.42234,12.41215,12.41215,8000000.0
2008-11-17 15:37:00,12.41603,12.42081,12.40505,12.41523,11000000.0
2008-11-17 15:38:00,12.43296,12.43296,12.41945,12.42579,11000000.0
2008-11-17 15:39:00,12.43917,12.43917,12.42633,12.43054,8000000.0
2008-11-17 15:40:00,12.42764,12.42764,12.42002,12.42002,7000000.0
2008-11-17 15:41:00,12.42162,12.43093,12.42113,12.43093,9000000.0
2008-11-17 15:42:00,12.44208,12.44208,12.42525,12.42565,8000000.0
2008-11-17 15:43:00,12.42411,12.42561,12.42341,12.42452,7000000.0
2008-11-17 15:44:00,12.42968,12.42968,12.41377,12.41434,7000000.0
2008-11-17 15:45:00,12.41895,12.42426,12.41562,12.41695,9000000.0
2008-11-17 15:46:00,12.41951,12.42471,12.41596,12.41596,11000000.0
2008-11-17 15:47:00,12.42781,12.42781,12.41199,12.41203,10000000.0
2008-11-17 15:48:00,12.42171,12.42248,12.41792,12.41792,7000000.0
2008-11-17 15:49:00,12.41464,12.42461,12.41388,12.42461,8000000.0
2008-11-17 15:50:00,12.41616,12.42178,12.40757,12.40757,8000000.0
2008-11-17 15:51:00,12.40726,12.41981,12.40726,12.4095,9000000.0
2008-11-17 15:52:00,12.4071,12.41564,12.40546,12.40675,9000000.0
2008-11-17 15:53:00,12.40428,12.42014,12.40428,12.42014,7000000.0
2008-11-17 15:54:00,12.41109,12.41634,12.40964,12.41634,8000000.0
2008-11-17 15:55:00,12.40992,12.41473,12.40746,12.40782,7000000.0
2008-11-17 15:56:00,12.41235,12.41866,12.40984,12.40984,8000000.0
2008-11-17 15:57:00,12.42126,12.42508,12.41412,12.41412,11000000.0
2008-11-17 15:58:00,12.42459,12.42783,12.41958,12.42783,11000000.0
2008-11-17 15:59:00,12.41449,12.4258,12.41267,12.41876,10000000.0
2008-11-17 16:00:00,12.42233,12.4284,12.41827,12.42017,9000000.0
2008-11-17 16:01:00,12.43576,12.43603,12.42247,12.42299,7000000.0
2008-11-17 16:02:00,12.43062,12.43062,12.41981,12.42812,7000000.0
2008-11-17 16:03:00,12.42903,12.43149,12.42085,12.42085,11000000.0
2008-11-17 16:04:00,12.42464,12.43094,12.42116,12.42177,10000000.0
2008-11-17 16:05:00,12.43139,12.43264,12.42476,12.42476,10000000.0
2008-11-17 16:06:00,12.43285,12.43285,12.4183,12.41969,7000000.0
2008-11-17 16:07:00,12.42105,12.43301,12.42099,12.42224,11000000.0
2008-11-17 16:08:00,12.43265,12.43392,12.42295,12.43392,11000000.0
2008-11-17 16:09:00,12.4331,12.43723,12.42892,12.43049,8000000.0
2008-11-17 16:10:00,12.43172,12.43843,12.42982,12.43127,7000000.0
2008-11-17 16:11:00,12.43747,12.44966,12.43747,12.44839,8000000.0
2008-11-17 16:12:00,12.44839,12.45073,12.44295,12.44624,9000000.0
2008-11-17 16:13:00,12.44626,12.45687,12.44569,12.4493,11000000.0
2008-11-17 16:14:00,12.46227,12.46547,12.44909,12.44909,9000000.0
2008-11-17 16:15:00,12.46231,12.46607,12.44574,12.44574,11000000.0
2008-11-17 16:16:00,12.44606,12.45762,12.44606,12.4574,11000000.0
2008-11-17 16:17:00,12.4578,12.462,12.4578,12.45992,7000000.0
2008-11-17 16:18:00,12.47218,12.47218,12.45865,12.45865,8000000.0
2008-11-17 16:19:00,12.45586,12.45677,12.45325,12.45325,10000000.0
2008-11-17 16:20:00,12.45302,12.45302,12.44808,12.452,10000000.0
2008-11-17 16:21:00,12.45458,12.46398,12.45445,12.45785,9000000.0
2008-11-17 16:22:00,12.45656,12.47136,12.45656,12.47058,8000000.0
2008-11-17 16:23:00,12.47075,12.47847,12.47075,12.47657,9000000.0
2008-11-17 16:24:00,12.48828,12.48828,12.47602,12.4764,8000000.0
2008-11-17 16:25:00,12.47698,12.47879,12.47599,12.47804,8000000.0
2008-11-17 16:26:00,12.47698,12.47698,12.47472,12.47557,8000000.0
2008-11-17 16:27:00,12.47974,12.48465,12.47616,12.47638,9000000.0
2008-11-17 16:30:00,12.48998,12.49047,12.48997,12.49047,7000000.0
2008-11-17 16:33:00,12.49447,12.49448,12.49397,12.49448,7000000.0
2008-11-17 16:36:00,12.47647,12.47648,12.47597,12.47597,10000000.0
2008-11-17 16:39:00,12.48297,12.48348,12.48297,12.48297,7000000.0
2008-11-17 16:42:00,12.47598,12.47648,12.47597,12.47597,8000000.0
2008-11-17 16:45:00,12.47997,12.48048,12.47997,12.48047,9000000.0
2008-11-17 16:48:00,12.46747,12.46748,12.46697,12.46698,7000000.0
2008-11-17 16:51:00,12.47647,12.47648,12.47597,12.47648,10000000.0
2008-11-17 16:54:00,12.48198,12.48248,12.48198,12.48247,8000000.0
2008-11-17 16:57:00,12.48647,12.48648,12.48597,12.48647,7000000.0
2008-11-17 17:00:00,12.48948,12.48948,12.48897,12.48948,8000000.0
2008-11-17 17:03:00,12.49148,12.49148,12.49097,12.49097,9000000.0
2008-11-17 17:06:00,12.49448,12.49448,12.49398,12.49398,8000000.0
2008-11-17 17:09:00,12.49028,12.49116,12.48901,12.48925,7000000.0
2008-11-17 17:10:00,12.49031,12.49031,12.48742,12.48807,7000000.0
2008-11-17 17:11:00,12.48651,12.48651,12.48274,12.48337,8000000.0
2008-11-17 17:12:00,12.48461,12.48461,12.48236,12.48323,7000000.0
2008-11-17 17:13:00,12.48085,12.48183,12.48014,12.4818,9000000.0
2008-11-17 17:14:00,12.48347,12.48663,12.48347,12.48663,7000000.0
2008-11-17 17:15:00,12.48847,12.48847,12.48358,12.48358,8000000.0
2008-11-17 17:16:00,12.48318,12.48577,12.48124,12.48577,8000000.0
2008-11-17 17:17:00,12.48196,12.48355,12.47981,12.47981,11000000.0
2008-11-17 17:18:00,12.47878,12.47878,12.47401,12.47589,8000000.0
2008-11-17 17:19:00,12.47237,12.47237,12.46295,12.46295,7000000.0
2008-11-17 17:20:00,12.46281,12.46303,12.45548,12.45548,7000000.0
2008-11-17 17:21:00,12.46002,12.46043,12.45768,12.45906,7000000.0
2008-11-17 17:22:00,12.46638,12.46961,12.46484,12.46484,10000000.0
2008-11-17 17:23:00,12.46605,12.4722,12.46605,12.47069,9000000.0
2008-11-17 17:24:00,12.47025,12.47025,12.46671,12.46712,8000000.0
2008-11-17 17:25:00,12.47069,12.47224,12.46902,12.47224,7000000.0
2008-11-17 17:26:00,12.47144,12.47144,12.46412,12.46412,9000000.0
2008-11-17 17:27:00,12.46606,12.47118,12.4653,12.47118,8000000.0
2008-11-17 17:28:00,12.46868,12.47193,12.46835,12.47193,9000000.0
2008-11-17 17:29:00,12.47566,12.47566,12.47343,12.47377,8000000.0
2008-11-17 17:30:00,12.4703,12.4703,12.46084,12.46249,10000000.0
2008-11-17 17:31:00,12.46962,12.46962,12.46451,12.4666,9000000.0
2008-11-17 17:32:00,12.46855,12.47598,12.46855,12.47598,7000000.0
2008-11-17 17:33:00,12.47993,12.47993,12.46914,12.46914,8000000.0
2008-11-17 17:34:00,12.46853,12.4698,12.46845,12.46954,7000000.0
2008-11-17 17:35:00,12.46981,12.46981,12.46508,12.46508,8000000.0
2008-11-17 17:36:00,12.46517,12.46517,12.46296,12.46316,8000000.0
2008-11-17 17:37:00,12.46569,12.46861,12.46569,12.46856,11000000.0
2008-11-17 17:38:00,12.46853,12.4689,12.46488,12.4689,10000000.0
2008-11-17 17:39:00,12.47244,12.47244,12.46748,12.46748,11000000.0
2008-11-17 17:40:00,12.46969,12.46969,12.46819,12.46922,9000000.0
2008-11-17 17:41:00,12.46749,12.46907,12.4659,12.46804,10000000.0
2008-11-17 17:42:00,12.4655,12.46904,12.46368,12.46904,8000000.0
2008-11-17 17:43:00,12.46843,12.47336,12.46843,12.47333,11000000.0
2008-11-17 17:44:00,12.47468,12.47468,12.47023,12.47096,8000000.0
2008-11-17 17:45:00,12.47135,12.4726,12.46998,12.46998,10000000.0
2008-11-17 17:46:00,12.46721,12.46721,12.46584,12.4661,7000000.0
2008-11-17 17:47:00,12.46584,12.46584,12.46068,12.46154,11000000.0
2008-11-17 17:48:00,12.46368,12.46368,12.46063,12.46289,11000000.0
2008-11-17 17:49:00,12.46603,12.46618,12.46507,12.46507,7000000.0
2008-11-17 17:50:00,12.45838,12.46352,12.45838,12.46215,10000000.0
2008-11-17 17:51:00,12.4642,12.46493,12.46159,12.4642,8000000.0
2008-11-17 17:52:00,12.4659,12.46878,12.46442,12.46708,8000000.0
2008-11-17 17:53:00,12.46718,12.46718,12.46225,12.4626,11000000.0
2008-11-17 17:54:00,12.46176,12.46176,12.45972,12.46027,7000000.0
2008-11-17 17:55:00,12.45812,12.459,12.45654,12.45775,10000000.0
2008-11-17 17:56:00,12.45736,12.45806,12.45489,12.45489,11000000.0
2008-11-17 17:57:00,12.45587,12.45587,12.45213,12.45519,9000000.0
2008-11-17 17:58:00,12.45274,12.45274,12.44927,12.45241,8000000.0
2008-11-17 17:59:00,12.45634,12.46011,12.45634,12.46011,7000000.0
2008-11-17 18:00:00,12.46124,12.46124,12.45867,12.45867,7000000.0
2008-11-17 18:01:00,12.46061,12.46375,12.46061,12.4634,8000000.0
2008-11-17 18:02:00,12.46434,12.46434,12.46003,12.46179,9000000.0
2008-11-17 18:03:00,12.46073,12.46086,12.45762,12.45843,8000000.0
2008-11-17 18:04:00,12.45877,12.4628,12.45877,12.4628,11000000.0
2008-11-17 18:05:00,12.46443,12.47058,12.46443,12.47047,7000000.0
2008-11-17 18:06:00,12.4722,12.4722,12.466,12.466,7000000.0
2008-11-17 18:07:00,12.46792,12.46858,12.45204,12.45204,10000000.0
2008-11-17 18:08:00,12.45361,12.46197,12.45361,12.45578,9000000.0
2008-11-17 18:09:00,12.46461,12.46574,12.45733,12.46574,7000000.0
2008-11-17 18:10:00,12.46308,12.47212,12.46168,12.46372,7000000.0
2008-11-17 18:11:00,12.4645,12.47462,12.4645,12.46774,9000000.0
2008-11-17 18:12:00,12.47755,12.48123,12.47214,12.48066,11000000.0
2008-11-17 18:13:00,12.47485,12.47485,12.46115,12.46728,7000000.0
2008-11-17 18:14:00,12.4551,12.46765,12.45331,12.46435,11000000.0
2008-11-17 18:15:00,12.45783,12.46564,12.45575,12.45863,9000000.0
2008-11-17 18:16:00,12.46032,12.47019,12.45822,12.46397,9000000.0
2008-11-17 18:17:00,12.47683,12.47825,12.46554,12.46927,11000000.0
2008-11-17 18:18:00,12.48039,12.48039,12.45799,12.46743,10000000.0
2008-11-17 18:19:00,12.4597,12.47545,12.45968,12.46791,8000000.0
2008-11-17 18:20:00,12.46873,12.4753,12.46627,12.46632,10000000.0
2008-11-17 18:21:00,12.47812,12.47812,12.46109,12.46113,8000000.0
2008-11-17 18:22:00,12.45987,12.47112,12.45987,12.46467,8000000.0
2008-11-17 18:23:00,12.47178,12.47178,12.45932,12.46025,8000000.0
2008-11-17 18:24:00,12.46977,12.46977,12.46431,12.46431,7000000.0
2008-11-17 18:25:00,12.47641,12.47923,12.46294,12.46294,11000000.0
2008-11-17 18:26:00,12.46476,12.47581,12.46476,12.4744,7000000.0
2008-11-17 18:27:00,12.46083,12.47138,12.46002,12.46179,9000000.0
2008-11-17 18:28:00,12.46051,12.47313,12.46051,12.46577,8000000.0
2008-11-17 18:29:00,12.47555,12.47555,12.4638,12.47442,11000000.0
2008-11-17 18:30:00,12.47539,12.47539,12.45874,12.46086,8000000.0
2008-11-17 18:31:00,12.46301,12.48004,12.46301,12.47784,11000000.0
2008-11-17 18:32:00,12.46494,12.48304,12.46494,12.48304,9000000.0
2008-11-17 18:33:00,12.48425,12.48425,12.46867,12.47721,11000000.0
2008-11-17 18:34:00,12.46825,12.47413,12.46652,12.47413,8000000.0
2008-11-17 18:35:00,12.46857,12.47464,12.46794,12.47324,9000000.0
2008-11-17 18:36:00,12.47655,12.47728,12.46266,12.46326,8000000.0
2008-11-17 18:37:00,12.46763,12.47392,12.46613,12.46849,8000000.0
2008-11-17 18:38:00,12.4799,12.48473,12.4765,12.47691,9000000.0
2008-11-17 18:39:00,12.48218,12.48935,12.48218,12.48935,7000000.0
2008-11-17 18:40:00,12.47885,12.48736,12.47654,12.47745,8000000.0
2008-11-17 18:41:00,12.48264,12.48292,12.47483,12.48292,7000000.0
2008-11-17 18:42:00,12.46874,12.48181,12.46816,12.48077,10000000.0
2008-11-17 18:43:00,12.4628,12.47674,12.4628,12.47674,8000000.0
2008-11-17 18:44:00,12.46645,12.4741,12.46645,12.4741,8000000.0
2008-11-17 18:45:00,12.46937,12.48269,12.46937,12.4769,8000000.0
2008-11-17 18:46:00,12.47406,12.48406,12.47183,12.47717,11000000.0
2008-11-17 18:47:00,12.47499,12.48846,12.47497,12.48846,7000000.0
2008-11-17 18:48:00,12.48826,12.50419,12.48514,12.50419,7000000.0
2008-11-17 18:49:00,12.49889,12.5037,12.49558,12.50014,8000000.0
2008-11-17 18:50:00,12.50181,12.51133,12.50127,12.50266,11000000.0
2008-11-17 18:51:00,12.50002,12.51384,12.50002,12.50636,10000000.0
2008-11-17 18:52:00,12.51272,12.52783,12.51272,12.514,10000000.0
2008-11-17 18:53:00,12.51385,12.52832,12.51385,12.52309,8000000.0
2008-11-17 18:54:00,12.52902,12.52935,12.5223,12.52315,7000000.0
2008-11-17 18:55:00,12.53,12.53,12.50836,12.51031,10000000.0
2008-11-17 18:56:00,12.52441,12.52469,12.50876,12.50936,9000000.0
2008-11-17 18:57:00,12.52042,12.52158,12.51476,12.51614,8000000.0
2008-11-17 18:58:00,12.52414,12.52558,12.51283,12.52558,10000000.0
2008-11-17 18:59:00,12.51445,12.52162,12.50848,12.50848,8000000.0
2008-11-17 19:00:00,12.52277,12.52347,12.50663,12.50897,8000000.0
2008-11-17 19:01:00,12.51054,12.51808,12.49787,12.49787,10000000.0
2008-11-17 19:02:00,12.50625,12.51084,12.50241,12.50274,11000000.0
2008-11-17 19:03:00,12.51385,12.51385,12.49207,12.49207,8000000.0
2008-11-17 19:04:00,12.50262,12.50332,12.49008,12.4902,7000000.0
2008-11-17 19:05:00,12.49897,12.50822,12.49636,12.5076,7000000.0
2008-11-17 19:06:00,12.50919,12.50919,12.49296,12.49296,7000000.0
2008-11-17 19:07:00,12.49281,12.50376,12.49281,12.49961,7000000.0
2008-11-17 19:08:00,12.49766,12.51482,12.49762,12.51469,7000000.0
2008-11-17 19:09:00,12.50341,12.52267,12.50339,12.52102,7000000.0
2008-11-17 19:10:00,12.52752,12.5327,12.52454,12.52595,8000000.0
2008-11-17 19:11:00,12.52521,12.5273,12.51018,12.51018,7000000.0
2008-11-17 19:12:00,12.5287,12.5287,12.51135,12.51135,9000000.0
2008-11-17 19:13:00,12.51067,12.52811,12.51007,12.52811,10000000.0
2008-11-17 19:14:00,12.52145,12.53328,12.52071,12.53328,7000000.0
2008-11-17 19:15:00,12.52339,12.53535,12.52339,12.52408,11000000.0
2008-11-17 19:16:00,12.52243,12.53208,12.5175,12.53208,11000000.0
2008-11-17 19:17:00,12.52205,12.53433,12.52164,12.52501,11000000.0
2008-11-17 19:18:00,12.52228,12.53467,12.52102,12.52909,9000000.0
2008-11-17 19:19:00,12.53078,12.53568,12.52664,12.52666,8000000.0
2008-11-17 19:20:00,12.53409,12.53596,12.52663,12.52663,10000000.0
2008-11-17 19:21:00,12.53615,12.54038,12.52988,12.53968,8000000.0
2008-11-17 19:22:00,12.52768,12.53782,12.52598,12.53782,8000000.0
2008-11-17 19:23:00,12.5281,12.53695,12.52491,12.53341,7000000.0
2008-11-17 19:24:00,12.53085,12.53427,12.52195,12.52195,11000000.0
2008-11-17 19:25:00,12.51906,12.5291,12.51848,12.5211,10000000.0
2008-11-17 19:26:00,12.53262,12.53262,12.52017,12.52791,11000000.0
2008-11-17 19:27:00,12.52483,12.52483,12.51388,12.51836,7000000.0
2008-11-17 19:28:00,12.51473,12.51767,12.51108,12.51335,7000000.0
2008-11-17 19:29:00,12.52455,12.52712,12.51268,12.51499,8000000.0
2008-11-17 19:30:00,12.5255,12.53029,12.52134,12.53028,7000000.0
2008-11-17 19:31:00,12.52073,12.53259,12.52047,12.52098,10000000.0
2008-11-17 19:32:00,12.51729,12.53049,12.51729,12.53007,9000000.0
2008-11-17 19:33:00,12.52065,12.52885,12.52032,12.52335,7000000.0
2008-11-17 19:34:00,12.51877,12.52643,12.51831,12.51903,8000000.0
2008-11-17 19:35:00,12.52846,12.52846,12.51439,12.51517,8000000.0
2008-11-17 19:36:00,12.52347,12.52347,12.51184,12.52091,8000000.0
2008-11-17 19:37:00,12.51432,12.51686,12.50812,12.51491,9000000.0
2008-11-17 19:38:00,12.50532,12.51315,12.50088,12.50088,9000000.0
2008-11-17 19:39:00,12.50643,12.50643,12.4865,12.48692,8000000.0
2008-11-17 19:40:00,12.5028,12.50452,12.49122,12.49481,10000000.0
2008-11-17 19:41:00,12.50911,12.50935,12.49831,12.49843,7000000.0
2008-11-17 19:42:00,12.50628,12.50955,12.49924,12.50254,9000000.0
2008-11-17 19:43:00,12.49974,12.50319,12.49667,12.50035,7000000.0
2008-11-17 19:44:00,12.50076,12.51089,12.50076,12.5049,8000000.0
2008-11-17 19:45:00,12.51236,12.51236,12.5039,12.51152,7000000.0
2008-11-17 19:46:00,12.50536,12.51549,12.50459,12.50459,8000000.0
2008-11-17 19:47:00,12.51244,12.52016,12.50625,12.52016,10000000.0
2008-11-17 19:48:00,12.52343,12.52343,12.50957,12.51322,10000000.0
2008-11-17 19:49:00,12.52322,12.52322,12.51461,12.51461,8000000.0
2008-11-17 19:50:00,12.51339,12.51895,12.50565,12.50565,8000000.0
2008-11-17 19:51:00,12.50371,12.51496,12.50371,12.50634,11000000.0
2008-11-17 19:52:00,12.51817,12.52166,12.50602,12.50602,11000000.0
2008-11-17 19:53:00,12.50744,12.51683,12.50493,12.50493,10000000.0
2008-11-17 19:54:00,12.51284,12.51634,12.50871,12.51618,7000000.0
2008-11-17 19:55:00,12.50056,12.50716,12.49702,12.49702,7000000.0
2008-11-17 19:56:00,12.50131,12.50594,12.49825,12.50114,9000000.0
2008-11-17 19:57:00,12.5117,12.5117,12.49163,12.49163,7000000.0
2008-11-17 19:58:00,12.49588,12.50318,12.49471,12.49733,7000000.0
2008-11-17 19:59:00,12.5077,12.5078,12.50186,12.50186,7000000.0
2008-11-17 20:00:00,12.50809,12.50809,12.49687,12.50285,7000000.0
2008-11-17 20:01:00,12.50012,12.50259,12.48659,12.48699,8000000.0
2008-11-17 20:02:00,12.48765,12.49905,12.48692,12.497,11000000.0
2008-11-17 20:03:00,12.49887,12.50106,12.48701,12.4909,9000000.0
2008-11-17 20:04:00,12.49434,12.50118,12.48762,12.48762,9000000.0
2008-11-17 20:05:00,12.4862,12.49032,12.48044,12.4806,7000000.0
2008-11-17 20:06:00,12.48872,12.48872,12.48239,12.48239,7000000.0
2008-11-17 20:07:00,12.49266,12.49376,12.4849,12.4907,7000000.0
2008-11-17 20:08:00,12.48585,12.48934,12.4793,12.4793,10000000.0
2008-11-17 20:09:00,12.49013,12.4931,12.4863,12.48685,7000000.0
2008-11-17 20:10:00,12.49116,12.49615,12.4872,12.48818,11000000.0
2008-11-17 20:11:00,12.49952,12.49952,12.48009,12.48009,8000000.0
2008-11-17 20:12:00,12.49198,12.49691,12.48288,12.49691,9000000.0
2008-11-17 20:13:00,12.4839,12.4964,12.4839,12.49003,8000000.0
2008-11-17 20:14:00,12.49576,12.49576,12.48308,12.48475,8000000.0
2008-11-17 20:15:00,12.49808,12.49808,12.47978,12.48055,38000000.0
2008-11-17 20:16:00,12.48143,12.48777,12.48085,12.48777,10000000.0
2008-11-17 20:17:00,12.48003,12.48485,12.47766,12.47777,8000000.0
2008-11-17 20:18:00,12.48956,12.48956,12.47493,12.47578,8000000.0
2008-11-17 20:19:00,12.47483,12.4916,12.47241,12.4916,11000000.0
2008-11-17 20:20:00,12.49098,12.49711,12.48794,12.48823,11000000.0
2008-11-17 20:21:00,12.48602,12.49559,12.48392,12.48392,11000000.0
2008-11-17 20:22:00,12.48124,12.49051,12.47817,12.47817,10000000.0
2008-11-17 20:23:00,12.47658,12.48828,12.47576,12.48633,9000000.0
2008-11-17 20:24:00,12.47638,12.48715,12.47577,12.47577,8000000.0
2008-11-17 20:25:00,12.4746,12.47841,12.46994,12.47225,8000000.0
2008-11-17 20:26:00,12.48753,12.49069,12.47823,12.48176,7000000.0
2008-11-17 20:27:00,12.49913,12.49987,12.48652,12.48921,28000000.0
2008-11-17 20:28:00,12.49934,12.50089,12.4932,12.4932,10000000.0
2008-11-17 20:29:00,12.49091,12.49886,12.49091,12.4942,7000000.0
2008-11-17 20:30:00,12.50737,12.50789,12.49523,12.49713,8000000.0
2008-11-17 20:31:00,12.50319,12.50852,12.49949,12.49949,7000000.0
2008-11-17 20:32:00,12.51186,12.51186,12.49317,12.49317,8000000.0
2008-11-17 20:33:00,12.50292,12.50326,12.49138,12.49138,8000000.0
2008-11-17 20:34:00,12.49891,12.49891,12.48238,12.48238,11000000.0
2008-11-17 20:35:00,12.485,12.49089,12.48175,12.48175,7000000.0
2008-11-17 20:36:00,12.4872,12.4872,12.48316,12.48316,2000000.0
2008-11-17 20:37:00,12.47772,12.48228,12.47288,12.47651,8000000.0
2008-11-17 20:38:00,12.478,12.48699,12.478,12.48176,8000000.0
2008-11-17 20:39:00,12.48486,12.49528,12.48278,12.49528,12000000.0
2008-11-17 20:40:00,12.48457,12.496,12.48349,12.49117,10000000.0
2008-11-17 20:41:00,12.48387,12.49531,12.48294,12.48379,16000000.0
2008-11-17 20:42:00,12.49353,12.49601,12.48713,12.48713,10000000.0
2008-11-17 20:43:00,12.48849,12.49134,12.48292,12.48292,10000000.0
2008-11-17 20:44:00,12.4945,12.4945,12.48321,12.48345,20000000.0
2008-11-17 20:45:00,12.49352,12.49352,12.48447,12.48712,7000000.0
2008-11-17 20:46:00,12.49143,12.49522,12.48784,12.48823,11000000.0
2008-11-17 20:47:00,12.48997,12.49362,12.48497,12.48534,11000000.0
2008-11-17 20:48:00,12.48957,12.4956,12.48817,12.48999,8000000.0
2008-11-17 20:49:00,12.49572,12.50003,12.48966,12.49101,10000000.0
2008-11-17 20:50:00,12.49368,12.49707,12.48412,12.48412,7000000.0
2008-11-17 20:51:00,12.485,12.49442,12.48422,12.48925,8000000.0
2008-11-17 20:52:00,12.49131,12.50406,12.49131,12.49616,8000000.0
2008-11-17 20:53:00,12.50621,12.50621,12.49541,12.49541,10000000.0
2008-11-17 20:54:00,12.50923,12.50923,12.49688,12.49771,8000000.0
2008-11-17 20:55:00,12.50797,12.51349,12.50371,12.50457,11000000.0
2008-11-17 20:56:00,12.51377,12.51377,12.50114,12.50246,8000000.0
2008-11-17 20:57:00,12.51387,12.51387,12.50149,12.50194,10000000.0
2008-11-17 20:58:00,12.50309,12.51296,12.50309,12.5048,8000000.0
2008-11-17 20:59:00,12.50603,12.5184,12.50603,12.51743,9000000.0
2008-11-17 21:00:00,12.51643,12.51643,12.5107,12.5107,7000000.0
2008-11-17 21:01:00,12.5092,12.51294,12.50544,12.51294,10000000.0
2008-11-17 21:02:00,12.50524,12.51544,12.50524,12.51538,7000000.0
2008-11-17 21:03:00,12.50328,12.51537,12.50294,12.51483,9000000.0
2008-11-17 21:04:00,12.50077,12.50983,12.49951,12.50225,8000000.0
2008-11-17 21:05:00,12.50443,12.51928,12.50443,12.5192,7000000.0
2008-11-17 21:06:00,12.51923,12.51923,12.50801,12.50812,10000000.0
2008-11-17 21:07:00,12.52171,12.52269,12.50991,12.51224,8000000.0
2008-11-17 21:08:00,12.51182,12.52359,12.51162,12.52292,15000000.0
2008-11-17 21:09:00,12.51055,12.52544,12.51037,12.52544,7000000.0
2008-11-17 21:10:00,12.51689,12.51966,12.51162,12.51162,5000000.0
2008-11-17 21:11:00,12.51582,12.51582,12.50964,12.50964,8000000.0
2008-11-17 21:12:00,12.51984,12.51984,12.50751,12.50751,8000000.0
2008-11-17 21:13:00,12.50797,12.52246,12.50791,12.5159,10000000.0
2008-11-17 21:14:00,12.51627,12.53172,12.51627,12.53032,8000000.0
2008-11-17 21:15:00,12.52757,12.52812,12.52313,12.52428,7000000.0
2008-11-17 21:16:00,12.52527,12.52956,12.52173,12.5227,9000000.0
2008-11-17 21:17:00,12.52446,12.53048,12.52241,12.52241,8000000.0
2008-11-17 21:18:00,12.52249,12.5273,12.51551,12.51551,8000000.0
2008-11-17 21:19:00,12.51763,12.52259,12.51468,12.51692,9000000.0
2008-11-17 21:20:00,12.52411,12.53074,12.52411,12.53074,7000000.0
2008-11-17 21:21:00,12.5245,12.53254,12.51884,12.51884,10000000.0
2008-11-17 21:22:00,12.52748,12.52748,12.5168,12.52317,7000000.0
2008-11-17 21:23:00,12.51583,12.51994,12.51227,12.5125,10000000.0
2008-11-17 21:24:00,12.52312,12.52312,12.50292,12.50338,8000000.0
2008-11-17 21:25:00,12.51292,12.51421,12.50131,12.50131,10000000.0
2008-11-17 21:26:00,12.5125,12.51425,12.50443,12.51087,7000000.0
2008-11-17 21:27:00,12.51423,12.51423,12.49956,12.50872,10000000.0
2008-11-17 21:28:00,12.50837,12.50903,12.4993,12.4993,11000000.0
2008-11-17 21:29:00,12.49693,12.50614,12.49642,12.50112,8000000.0
2008-11-17 21:30:00,12.50967,12.51737,12.50754,12.51581,7000000.0
2008-11-17 21:31:00,12.50493,12.51757,12.50082,12.51757,11000000.0
2008-11-17 21:32:00,12.50249,12.51167,12.50146,12.503,11000000.0
2008-11-17 21:33:00,12.50623,12.51467,12.50171,12.50171,11000000.0
2008-11-17 21:34:00,12.50418,12.5218,12.50418,12.51237,9000000.0
2008-11-17 21:35:00,12.51737,12.51949,12.51415,12.51416,7000000.0
2008-11-17 21:36:00,12.5189,12.5189,12.50639,12.51244,7000000.0
2008-11-17 21:37:00,12.52578,12.5289,12.51618,12.5289,8000000.0
2008-11-17 21:38:00,12.52017,12.52934,12.51499,12.52225,17000000.0
2008-11-17 21:39:00,12.52935,12.53169,12.52334,12.53169,7000000.0
2008-11-17 21:40:00,12.51409,12.52396,12.51348,12.51359,11000000.0
2008-11-17 21:41:00,12.52165,12.52318,12.50785,12.50785,21000000.0
2008-11-17 21:42:00,12.51915,12.51915,12.51095,12.51283,7000000.0
2008-11-17 21:43:00,12.51344,12.53079,12.51344,12.53052,10000000.0
2008-11-17 21:44:00,12.51654,12.53326,12.51624,12.52127,14000000.0
2008-11-17 21:45:00,12.52383,12.52745,12.51734,12.52673,7000000.0
2008-11-17 21:46:00,12.52513,12.52513,12.50423,12.50427,7000000.0
2008-11-17 21:47:00,12.51851,12.51993,12.50829,12.51866,11000000.0
2008-11-17 21:48:00,12.5172,12.52071,12.51116,12.52071,9000000.0
2008-11-17 21:49:00,12.50642,12.51703,12.50429,12.50953,10000000.0
2008-11-17 21:50:00,12.51325,12.51325,12.49953,12.49957,7000000.0
2008-11-17 21:51:00,12.51113,12.51511,12.50005,12.50496,55000000.0
2008-11-17 21:52:00,12.51233,12.51233,12.49729,12.50093,8000000.0
2008-11-17 21:53:00,12.50016,12.50861,12.49968,12.50245,8000000.0
2008-11-17 21:54:00,12.51333,12.51333,12.49663,12.49663,8000000.0
2008-11-17 21:55:00,12.50218,12.50818,12.49723,12.49723,7000000.0
2008-11-17 21:56:00,12.49606,12.51454,12.49606,12.51454,7000000.0
2008-11-17 21:57:00,12.51663,12.51736,12.50495,12.50563,7000000.0
2008-11-17 21:58:00,12.51467,12.51467,12.49835,12.49835,8000000.0
2008-11-17 21:59:00,12.50227,12.50446,12.49377,12.50446,9000000.0
2008-11-17 22:00:00,12.50779,12.50779,12.49559,12.49559,8000000.0
2008-11-17 22:01:00,12.49373,12.49373,12.4871,12.48743,8000000.0
2008-11-17 22:02:00,12.49102,12.49207,12.48985,12.49207,7000000.0
2008-11-17 22:03:00,12.5032,12.5032,12.49592,12.50205,7000000.0
2008-11-17 22:04:00,12.5027,12.5035,12.50141,12.5035,7000000.0
2008-11-17 22:05:00,12.50241,12.50317,12.49755,12.49783,7000000.0
2008-11-17 22:06:00,12.51113,12.51113,12.49702,12.49702,8000000.0
2008-11-17 22:07:00,12.49515,12.4957,12.49397,12.49517,7000000.0
2008-11-17 22:08:00,12.49465,12.49465,12.49144,12.49364,7000000.0
2008-11-17 22:09:00,12.50569,12.50569,12.49519,12.4974,10000000.0
2008-11-17 22:10:00,12.49516,12.49516,12.49313,12.49368,11000000.0
2008-11-17 22:11:00,12.49198,12.49198,12.48801,12.49152,7000000.0
2008-11-17 22:12:00,12.50387,12.50387,12.49262,12.49498,21000000.0
2008-11-17 22:13:00,12.49329,12.49469,12.49329,12.49384,28000000.0
2008-11-17 22:14:00,12.49369,12.4944,12.49276,12.49291,16000000.0
2008-11-17 22:15:00,12.49545,12.50259,12.49545,12.49572,7000000.0
2008-11-17 22:16:00,12.49519,12.49573,12.49326,12.49377,8000000.0
2008-11-17 22:17:00,12.49309,12.49489,12.49309,12.49481,10000000.0
2008-11-17 22:18:00,12.50967,12.50967,12.49502,12.49502,11000000.0
2008-11-17 22:19:00,12.49419,12.49593,12.49419,12.49461,9000000.0
2008-11-17 22:20:00,12.49627,12.49669,12.49534,12.49577,11000000.0
2008-11-17 22:21:00,12.50592,12.50592,12.49583,12.49653,7000000.0
2008-11-17 22:22:00,12.49648,12.49648,12.49327,12.49349,11000000.0
2008-11-17 22:23:00,12.48985,12.48985,12.477,12.47707,7000000.0
2008-11-17 22:24:00,12.48953,12.48953,12.48046,12.48372,8000000.0
2008-11-17 22:25:00,12.48179,12.48179,12.47241,12.47241,8000000.0
2008-11-17 22:26:00,12.47482,12.47865,12.47462,12.47628,11000000.0
2008-11-17 22:27:00,12.48735,12.48735,12.47768,12.48241,9000000.0
2008-11-17 22:28:00,12.4839,12.48477,12.48242,12.48242,7000000.0
2008-11-17 22:29:00,12.47569,12.48011,12.47474,12.48011,8000000.0
2008-11-17 22:30:00,12.49503,12.49503,12.48092,12.48321,10000000.0
2008-11-17 22:31:00,12.48315,12.48399,12.47867,12.47921,8000000.0
2008-11-17 22:32:00,12.48084,12.48269,12.48041,12.48155,9000000.0
2008-11-17 22:33:00,12.49432,12.49432,12.47927,12.48055,11000000.0
2008-11-17 22:35:00,12.47683,12.47812,12.47683,12.47696,7000000.0
2008-11-17 22:36:00,12.48972,12.48972,12.4738,12.4738,7000000.0
2008-11-17 22:37:00,12.46941,12.46941,12.45634,12.45672,11000000.0
2008-11-17 22:38:00,12.45303,12.45594,12.45198,12.45265,10000000.0
2008-11-17 22:39:00,12.46222,12.46222,12.45456,12.4593,7000000.0
2008-11-17 22:40:00,12.46637,12.46993,12.46224,12.46224,9000000.0
2008-11-17 22:41:00,12.45731,12.46125,12.45731,12.46054,10000000.0
2008-11-17 22:42:00,12.47363,12.47363,12.46322,12.46729,17000000.0
2008-11-17 22:43:00,12.46757,12.46757,12.46136,12.46218,8000000.0
2008-11-17 22:44:00,12.464,12.46887,12.464,12.46624,11000000.0
2008-11-17 22:45:00,12.47864,12.47864,12.46473,12.46527,8000000.0
2008-11-17 22:46:00,12.46535,12.4705,12.46535,12.47018,8000000.0
2008-11-17 22:47:00,12.46887,12.46979,12.46887,12.46979,8000000.0
2008-11-17 22:48:00,12.47762,12.47762,12.45722,12.45722,7000000.0
2008-11-17 22:49:00,12.45718,12.46278,12.45718,12.46068,10000000.0
2008-11-17 22:50:00,12.46197,12.4626,12.46125,12.4626,8000000.0
2008-11-17 22:51:00,12.47676,12.47676,12.46469,12.46539,40000000.0
2008-11-17 22:52:00,12.46285,12.46391,12.46229,12.46332,10000000.0
2008-11-17 22:53:00,12.46236,12.46441,12.46189,12.46248,7000000.0
2008-11-17 22:54:00,12.47104,12.47104,12.45346,12.45379,9000000.0
2008-11-17 22:55:00,12.45619,12.45696,12.44694,12.44694,8000000.0
2008-11-17 22:56:00,12.44385,12.44539,12.44268,12.44468,7000000.0
2008-11-17 22:57:00,12.4528,12.4528,12.4364,12.43696,7000000.0
2008-11-17 22:58:00,12.43451,12.43451,12.43041,12.43079,7000000.0
2008-11-17 22:59:00,12.42681,12.4279,12.42455,12.42455,8000000.0
2008-11-17 23:00:00,12.42651,12.43753,12.42651,12.42676,10000000.0
2008-11-17 23:01:00,12.42693,12.42836,12.42624,12.42761,9000000.0
2008-11-17 23:02:00,12.42591,12.42681,12.4248,12.42522,8000000.0
2008-11-17 23:03:00,12.43428,12.43428,12.42559,12.42654,7000000.0
2008-11-17 23:04:00,12.42708,12.42746,12.42662,12.4267,7000000.0
2008-11-17 23:05:00,12.42617,12.4282,12.42601,12.42786,8000000.0
2008-11-17 23:06:00,12.43968,12.43968,12.42587,12.42587,9000000.0
2008-11-17 23:07:00,12.4237,12.4237,12.42088,12.42197,7000000.0
2008-11-17 23:08:00,12.42306,12.4258,12.42306,12.4258,8000000.0
2008-11-17 23:09:00,12.43737,12.43737,12.42803,12.42803,7000000.0
2008-11-17 23:10:00,12.42702,12.42702,12.42148,12.42205,7000000.0
2008-11-17 23:11:00,12.42219,12.42255,12.42072,12.42147,7000000.0
2008-11-17 23:12:00,12.43239,12.43239,12.41977,12.41977,11000000.0
2008-11-17 23:13:00,12.42043,12.42185,12.42043,12.42185,7000000.0
2008-11-17 23:14:00,12.42172,12.42348,12.42172,12.42299,8000000.0
2008-11-17 23:15:00,12.43579,12.43579,12.4226,12.4228,8000000.0
2008-11-17 23:16:00,12.42111,12.42138,12.41904,12.42117,8000000.0
2008-11-17 23:17:00,12.42012,12.4219,12.41939,12.42127,7000000.0
2008-11-17 23:18:00,12.42145,12.42983,12.42145,12.42387,7000000.0
2008-11-17 23:19:00,12.41955,12.42025,12.41942,12.41942,8000000.0
2008-11-17 23:20:00,12.42098,12.42098,12.42047,12.42047,8000000.0
2008-11-17 23:21:00,12.41947,12.42953,12.41885,12.41997,8000000.0
2008-11-17 23:22:00,12.41714,12.4186,12.41641,12.41693,7000000.0
2008-11-17 23:23:00,12.41334,12.41334,12.40667,12.40742,8000000.0
2008-11-17 23:24:00,12.42162,12.42162,12.40415,12.40597,11000000.0
2008-11-17 23:25:00,12.40588,12.40669,12.40571,12.40571,11000000.0
2008-11-17 23:26:00,12.40522,12.40899,12.40522,12.40829,10000000.0
2008-11-17 23:27:00,12.41819,12.41819,12.41005,12.41314,7000000.0
2008-11-17 23:28:00,12.4134,12.41611,12.4134,12.41401,8000000.0
2008-11-17 23:29:00,12.4144,12.41741,12.4144,12.41741,9000000.0
2008-11-17 23:30:00,12.43078,12.43078,12.41841,12.41957,8000000.0
2008-11-17 23:31:00,12.41994,12.41994,12.41806,12.41927,7000000.0
2008-11-17 23:32:00,12.41716,12.41982,12.41669,12.41772,10000000.0
2008-11-17 23:33:00,12.42942,12.42942,12.41678,12.41678,9000000.0
2008-11-17 23:34:00,12.41476,12.41537,12.41422,12.41422,10000000.0
2008-11-17 23:35:00,12.41481,12.41637,12.41481,12.41601,10000000.0
2008-11-17 23:36:00,12.43158,12.43158,12.41488,12.41488,38000000.0
2008-11-17 23:37:00,12.41452,12.41566,12.41452,12.41566,7000000.0
2008-11-17 23:38:00,12.41587,12.41733,12.41587,12.41636,8000000.0
2008-11-17 23:39:00,12.42691,12.42691,12.4185,12.41858,10000000.0
2008-11-17 23:40:00,12.41681,12.41788,12.41681,12.41734,7000000.0
2008-11-17 23:41:00,12.41743,12.41882,12.41743,12.41882,7000000.0
2008-11-17 23:42:00,12.43065,12.43065,12.41987,12.41987,8000000.0
2008-11-17 23:43:00,12.42156,12.42602,12.42156,12.42602,7000000.0
2008-11-17 23:44:00,12.42768,12.4287,12.42684,12.42777,7000000.0
2008-11-17 23:45:00,12.43682,12.43682,12.42817,12.43099,7000000.0
2008-11-17 23:46:00,12.43115,12.43166,12.43084,12.43103,7000000.0
2008-11-17 23:47:00,12.43134,12.43134,12.42887,12.43129,11000000.0
2008-11-17 23:48:00,12.44375,12.44375,12.43063,12.43063,28000000.0
2008-11-17 23:49:00,12.43151,12.4367,12.43151,12.4367,10000000.0
2008-11-17 23:50:00,12.43614,12.43816,12.43542,12.43816,8000000.0
2008-11-17 23:51:00,12.44685,12.44685,12.43254,12.43254,7000000.0
2008-11-17 23:52:00,12.43205,12.43249,12.43169,12.43249,8000000.0
2008-11-17 23:53:00,12.43465,12.43465,12.43314,12.43411,8000000.0
2008-11-17 23:54:00,12.44785,12.44785,12.43016,12.43016,11000000.0
2008-11-17 23:55:00,12.42999,12.42999,12.42856,12.42873,7000000.0
2008-11-17 23:56:00,12.42764,12.42764,12.42512,12.42551,7000000.0
2008-11-17 23:57:00,12.43798,12.43798,12.426,12.426,7000000.0
2008-11-17 23:58:00,12.42562,12.42639,12.42517,12.42607,9000000.0
2008-11-17 23:59:00,12.42554,12.43103,12.42516,12.42573,53000000.0
2008-11-18 00:00:00,12.4269,12.4373,12.4269,12.43009,11000000.0
2008-11-18 00:01:00,12.42889,12.42913,12.425,12.42584,9000000.0
2008-11-18 00:02:00,12.4293,12.4293,12.426,12.42655,8000000.0
2008-11-18 00:03:00,12.4368,12.4368,12.42384,12.42431,8000000.0
2008-11-18 00:04:00,12.42446,12.42507,12.42427,12.42443,7000000.0
2008-11-18 00:05:00,12.42397,12.42425,12.4233,12.42418,10000000.0
2008-11-18 00:06:00,12.436,12.436,12.42521,12.42583,8000000.0
2008-11-18 00:07:00,12.42628,12.42628,12.42439,12.42483,11000000.0
2008-11-18 00:08:00,12.42411,12.42459,12.42387,12.42424,8000000.0
2008-11-18 00:09:00,12.43488,12.43488,12.42429,12.42429,7000000.0
2008-11-18 00:10:00,12.42405,12.42408,12.42331,12.42408,11000000.0
2008-11-18 00:11:00,12.42445,12.43624,12.42445,12.43624,7000000.0
2008-11-18 00:13:00,12.42334,12.42354,12.42208,12.42354,7000000.0
2008-11-18 00:14:00,12.42373,12.42373,12.42094,12.42112,6000000.0
2008-11-18 00:15:00,12.43194,12.43194,12.41119,12.41119,52000000.0
2008-11-18 00:16:00,12.41425,12.41497,12.4124,12.41302,8000000.0
2008-11-18 00:17:00,12.41327,12.41378,12.41327,12.41328,11000000.0
2008-11-18 00:18:00,12.42662,12.42662,12.41663,12.41878,10000000.0
2008-11-18 00:21:00,12.43319,12.43319,12.42106,12.42106,10000000.0
2008-11-18 00:22:00,12.41978,12.42028,12.41977,12.42027,9000000.0
2008-11-18 00:23:00,12.41997,12.42048,12.41997,12.41998,7000000.0
2008-11-18 00:24:00,12.42985,12.42985,12.41789,12.41837,7000000.0
2008-11-18 00:25:00,12.4195,12.4195,12.4188,12.4188,3000000.0
2008-11-18 00:26:00,12.41743,12.41743,12.41657,12.41683,7000000.0
2008-11-18 00:27:00,12.429,12.429,12.4163,12.41672,8000000.0
2008-11-18 00:28:00,12.41648,12.4197,12.41648,12.4197,8000000.0
2008-11-18 00:29:00,12.41929,12.41986,12.41924,12.41986,11000000.0
2008-11-18 00:30:00,12.43201,12.43201,12.41958,12.41958,11000000.0
2008-11-18 00:31:00,12.42009,12.42157,12.42009,12.42107,9000000.0
2008-11-18 00:32:00,12.42259,12.42455,12.42259,12.42418,7000000.0
2008-11-18 00:33:00,12.43386,12.43386,12.42458,12.42479,7000000.0
2008-11-18 00:34:00,12.42678,12.42678,12.42521,12.42584,8000000.0
2008-11-18 00:35:00,12.42498,12.42817,12.42498,12.42506,11000000.0
2008-11-18 00:36:00,12.43733,12.43733,12.42723,12.42946,9000000.0
2008-11-18 00:37:00,12.43071,12.43189,12.43011,12.43086,7000000.0
2008-11-18 00:38:00,12.43292,12.43374,12.43141,12.43199,9000000.0
2008-11-18 00:39:00,12.4443,12.4443,12.42911,12.42911,10000000.0
2008-11-18 00:40:00,12.42729,12.42792,12.42663,12.42705,11000000.0
2008-11-18 00:41:00,12.42575,12.42658,12.42558,12.42605,8000000.0
2008-11-18 00:42:00,12.43793,12.43793,12.42591,12.42591,8000000.0
2008-11-18 00:43:00,12.4258,12.4258,12.4244,12.42475,8000000.0
2008-11-18 00:44:00,12.42535,12.42544,12.42356,12.42366,7000000.0
2008-11-18 00:45:00,12.43659,12.43659,12.42334,12.42362,6000000.0
2008-11-18 00:46:00,12.42137,12.42137,12.41504,12.41686,8000000.0
2008-11-18 00:47:00,12.41813,12.41813,12.41589,12.41695,7000000.0
2008-11-18 00:48:00,12.42793,12.42793,12.41679,12.41742,8000000.0
2008-11-18 00:49:00,12.41593,12.41593,12.41536,12.4158,8000000.0
2008-11-18 00:50:00,12.41534,12.41662,12.41409,12.41409,8000000.0
2008-11-18 00:51:00,12.42408,12.42408,12.41277,12.41354,9000000.0
2008-11-18 00:52:00,12.41299,12.41831,12.41299,12.41697,11000000.0
2008-11-18 00:53:00,12.41687,12.41687,12.4163,12.4168,11000000.0
2008-11-18 00:54:00,12.42923,12.42923,12.41656,12.41703,11000000.0
2008-11-18 00:55:00,12.41657,12.417,12.41528,12.41528,9000000.0
2008-11-18 00:56:00,12.41186,12.41333,12.40754,12.40754,11000000.0
2008-11-18 00:57:00,12.41049,12.41509,12.40185,12.40264,8000000.0
2008-11-18 00:58:00,12.40486,12.40777,12.4041,12.40544,10000000.0
2008-11-18 00:59:00,12.40587,12.40646,12.4053,12.40534,7000000.0
2008-11-18 01:00:00,12.41801,12.41801,12.40534,12.40567,8000000.0
2008-11-18 01:01:00,12.40573,12.40674,12.40523,12.40656,7000000.0
2008-11-18 01:02:00,12.40659,12.40659,12.40504,12.40644,7000000.0
2008-11-18 01:03:00,12.41864,12.41864,12.40716,12.40731,8000000.0
2008-11-18 01:04:00,12.4085,12.4085,12.40746,12.40801,9000000.0
2008-11-18 01:05:00,12.40817,12.40882,12.40807,12.40815,7000000.0
2008-11-18 01:06:00,12.4206,12.4206,12.40988,12.41129,8000000.0
2008-11-18 01:07:00,12.41503,12.41817,12.41388,12.41817,8000000.0
2008-11-18 01:08:00,12.41777,12.41828,12.41777,12.41828,8000000.0
2008-11-18 01:09:00,12.43017,12.43017,12.41867,12.41867,10000000.0
2008-11-18 01:10:00,12.4194,12.42006,12.41818,12.42006,10000000.0
2008-11-18 01:11:00,12.4199,12.4199,12.41802,12.41869,8000000.0
2008-11-18 01:12:00,12.42983,12.42983,12.41949,12.42426,9000000.0
2008-11-18 01:13:00,12.42507,12.42586,12.42496,12.42586,7000000.0
2008-11-18 01:14:00,12.42616,12.42671,12.42206,12.42206,7000000.0
2008-11-18 01:15:00,12.42597,12.42993,12.42104,12.42116,8000000.0
2008-11-18 01:16:00,12.42737,12.42737,12.42615,12.4265,8000000.0
2008-11-18 01:17:00,12.42606,12.42705,12.42606,12.42705,7000000.0
2008-11-18 01:18:00,12.43897,12.43897,12.42672,12.42672,9000000.0
2008-11-18 01:19:00,12.42705,12.42715,12.42442,12.42529,9000000.0
2008-11-18 01:20:00,12.42577,12.42577,12.41986,12.42286,7000000.0
2008-11-18 01:21:00,12.42556,12.43007,12.42415,12.42515,7000000.0
2008-11-18 01:22:00,12.42586,12.42639,12.4254,12.42541,10000000.0
2008-11-18 01:23:00,12.42555,12.42578,12.42472,12.42517,11000000.0
2008-11-18 01:24:00,12.42915,12.43379,12.42387,12.42387,8000000.0
2008-11-18 01:25:00,12.42529,12.42583,12.42464,12.42554,8000000.0
2008-11-18 01:26:00,12.42603,12.42636,12.42554,12.42605,7000000.0
2008-11-18 01:27:00,12.4383,12.4383,12.42722,12.42804,8000000.0
2008-11-18 01:28:00,12.42505,12.42505,12.42395,12.42396,9000000.0
2008-11-18 01:29:00,12.42538,12.42544,12.42417,12.42417,7000000.0
2008-11-18 01:30:00,12.43597,12.43597,12.41793,12.41793,13000000.0
2008-11-18 01:31:00,12.41849,12.41849,12.41625,12.41657,7000000.0
2008-11-18 01:32:00,12.41587,12.41587,12.41281,12.41281,3000000.0
2008-11-18 01:33:00,12.42288,12.42288,12.41222,12.41266,7000000.0
2008-11-18 01:34:00,12.41358,12.41448,12.41342,12.41448,11000000.0
2008-11-18 01:35:00,12.4143,12.41439,12.41252,12.41252,9000000.0
2008-11-18 01:36:00,12.41732,12.4248,12.41732,12.41851,7000000.0
2008-11-18 01:37:00,12.41826,12.41852,12.41795,12.41795,7000000.0
2008-11-18 01:38:00,12.41803,12.41879,12.41762,12.41811,7000000.0
2008-11-18 01:39:00,12.43053,12.43053,12.4147,12.41634,38000000.0
2008-11-18 01:40:00,12.41443,12.41499,12.41423,12.41435,7000000.0
2008-11-18 01:41:00,12.41699,12.41702,12.41587,12.41626,7000000.0
2008-11-18 01:42:00,12.42763,12.42763,12.41649,12.41657,7000000.0
2008-11-18 01:43:00,12.42002,12.42218,12.42002,12.42112,8000000.0
2008-11-18 01:44:00,12.42113,12.42113,12.41962,12.42068,7000000.0
2008-11-18 01:45:00,12.42871,12.42871,12.42084,12.42203,7000000.0
2008-11-18 01:46:00,12.42234,12.42278,12.42199,12.4225,10000000.0
2008-11-18 01:47:00,12.4231,12.42348,12.42131,12.42154,8000000.0
2008-11-18 01:48:00,12.43357,12.43357,12.42258,12.42258,8000000.0
2008-11-18 01:49:00,12.42204,12.42329,12.42133,12.42329,7000000.0
2008-11-18 01:50:00,12.42204,12.43212,12.42078,12.43212,10000000.0
2008-11-18 01:51:00,12.42104,12.4228,12.42032,12.42124,29000000.0
2008-11-18 01:52:00,12.42048,12.42115,12.42047,12.42087,7000000.0
2008-11-18 01:53:00,12.42257,12.42326,12.42169,12.42205,7000000.0
2008-11-18 01:54:00,12.43672,12.43672,12.41971,12.42023,11000000.0
2008-11-18 01:55:00,12.42096,12.42269,12.42096,12.42205,8000000.0
2008-11-18 01:56:00,12.4234,12.42736,12.4234,12.42736,11000000.0
2008-11-18 01:57:00,12.43888,12.43888,12.43135,12.43211,7000000.0
2008-11-18 01:58:00,12.43244,12.43306,12.4308,12.4308,8000000.0
2008-11-18 02:01:00,12.42756,12.42792,12.4268,12.4277,8000000.0
2008-11-18 02:02:00,12.43095,12.43248,12.43095,12.43186,8000000.0
2008-11-18 02:03:00,12.44301,12.44301,12.43344,12.43451,8000000.0
2008-11-18 02:04:00,12.43509,12.43573,12.43282,12.43406,9000000.0
2008-11-18 02:05:00,12.43272,12.43593,12.43172,12.43593,7000000.0
2008-11-18 02:06:00,12.43498,12.445,12.43352,12.43487,8000000.0
2008-11-18 02:07:00,12.43224,12.43735,12.43173,12.43735,10000000.0
2008-11-18 02:08:00,12.43818,12.43969,12.43805,12.43936,7000000.0
2008-11-18 02:09:00,12.45036,12.45036,12.44101,12.44619,9000000.0
2008-11-18 02:10:00,12.44732,12.44839,12.44732,12.44812,7000000.0
2008-11-18 02:11:00,12.44587,12.44683,12.44272,12.4453,11000000.0
2008-11-18 02:12:00,12.45476,12.45476,12.44244,12.44342,7000000.0
2008-11-18 02:13:00,12.44301,12.44752,12.44246,12.44752,7000000.0
2008-11-18 02:14:00,12.44762,12.44762,12.44583,12.44598,7000000.0
2008-11-18 02:15:00,12.45696,12.45696,12.44436,12.44436,8000000.0
2008-11-18 02:16:00,12.44678,12.45048,12.44529,12.4493,18000000.0
2008-11-18 02:17:00,12.44954,12.45153,12.44688,12.44696,56000000.0
2008-11-18 02:18:00,12.45787,12.45787,12.44531,12.44566,10000000.0
2008-11-18 02:19:00,12.44378,12.44378,12.4419,12.44376,10000000.0
2008-11-18 02:20:00,12.44287,12.44314,12.44118,12.44181,13000000.0
2008-11-18 02:21:00,12.45295,12.45295,12.44279,12.44342,8000000.0
2008-11-18 02:22:00,12.44463,12.44463,12.44291,12.44345,7000000.0
2008-11-18 02:23:00,12.43993,12.44104,12.43423,12.43423,10000000.0
2008-11-18 02:24:00,12.44523,12.44523,12.43499,12.43676,11000000.0
2008-11-18 02:25:00,12.43745,12.44017,12.43745,12.44017,9000000.0
2008-11-18 02:26:00,12.44006,12.44095,12.43922,12.44038,8000000.0
2008-11-18 02:27:00,12.45251,12.45251,12.43897,12.43897,8000000.0
2008-11-18 02:28:00,12.4405,12.44227,12.43944,12.44015,8000000.0
2008-11-18 02:29:00,12.43999,12.44096,12.43928,12.43928,11000000.0
2008-11-18 02:30:00,12.45034,12.45034,12.43468,12.43513,8000000.0
2008-11-18 02:31:00,12.43213,12.43213,12.42781,12.42911,7000000.0
2008-11-18 02:32:00,12.42925,12.43033,12.42833,12.42964,7000000.0
2008-11-18 02:33:00,12.44186,12.44186,12.43158,12.43236,8000000.0
2008-11-18 02:34:00,12.43148,12.43283,12.4311,12.43175,8000000.0
2008-11-18 02:35:00,12.42955,12.42955,12.42723,12.42723,8000000.0
2008-11-18 02:36:00,12.43826,12.43826,12.42505,12.42532,9000000.0
2008-11-18 02:37:00,12.42597,12.42929,12.42597,12.42929,9000000.0
2008-11-18 02:38:00,12.42867,12.42867,12.42295,12.42453,11000000.0
2008-11-18 02:39:00,12.43571,12.43571,12.42652,12.43084,8000000.0
2008-11-18 02:40:00,12.43342,12.434,12.43242,12.434,9000000.0
2008-11-18 02:41:00,12.43473,12.43594,12.43413,12.43594,7000000.0
2008-11-18 02:42:00,12.43609,12.44502,12.43524,12.43945,8000000.0
2008-11-18 02:43:00,12.43786,12.43786,12.43582,12.43731,9000000.0
2008-11-18 02:44:00,12.43624,12.43636,12.43512,12.43609,8000000.0
2008-11-18 02:45:00,12.44467,12.44467,12.43786,12.43786,6000000.0
2008-11-18 02:46:00,12.43702,12.43702,12.43488,12.43592,7000000.0
2008-11-18 02:47:00,12.43541,12.43541,12.43026,12.43026,10000000.0
2008-11-18 02:48:00,12.43002,12.43873,12.42976,12.43356,7000000.0
2008-11-18 02:49:00,12.4304,12.43153,12.4304,12.43114,7000000.0
2008-11-18 02:50:00,12.43464,12.43574,12.43347,12.43508,8000000.0
2008-11-18 02:51:00,12.4468,12.4468,12.43466,12.43476,8000000.0
2008-11-18 02:52:00,12.43503,12.43655,12.43503,12.43565,7000000.0
2008-11-18 02:53:00,12.43486,12.43558,12.43439,12.43439,14000000.0
2008-11-18 02:54:00,12.44521,12.44521,12.42916,12.42916,7000000.0
2008-11-18 02:55:00,12.43166,12.43572,12.43166,12.43439,10000000.0
2008-11-18 02:56:00,12.43385,12.43385,12.43202,12.43361,8000000.0
2008-11-18 02:57:00,12.44804,12.44804,12.43632,12.43968,18000000.0
2008-11-18 02:58:00,12.43742,12.43855,12.43275,12.43275,15000000.0
2008-11-18 02:59:00,12.43254,12.43254,12.42906,12.42906,30000000.0
2008-11-18 03:00:00,12.43058,12.43931,12.4228,12.4228,10000000.0
2008-11-18 03:01:00,12.42185,12.42401,12.4203,12.42272,11000000.0
2008-11-18 03:02:00,12.42419,12.42434,12.42258,12.42258,9000000.0
2008-11-18 03:03:00,12.42102,12.43187,12.42102,12.42273,10000000.0
2008-11-18 03:04:00,12.42282,12.42588,12.42277,12.42588,8000000.0
2008-11-18 03:05:00,12.4277,12.42855,12.4253,12.42558,8000000.0
2008-11-18 03:06:00,12.43859,12.43859,12.42775,12.42826,8000000.0
2008-11-18 03:07:00,12.42766,12.42782,12.42675,12.42684,9000000.0
2008-11-18 03:08:00,12.42821,12.43326,12.42821,12.43326,7000000.0
2008-11-18 03:09:00,12.44719,12.44719,12.43403,12.43403,9000000.0
2008-11-18 03:10:00,12.43503,12.43652,12.43478,12.43478,9000000.0
2008-11-18 03:11:00,12.43408,12.43408,12.43206,12.43217,7000000.0
2008-11-18 03:12:00,12.44428,12.44428,12.43347,12.43529,8000000.0
2008-11-18 03:13:00,12.43624,12.43725,12.43583,12.43667,9000000.0
2008-11-18 03:14:00,12.43627,12.437,12.43484,12.43484,8000000.0
2008-11-18 03:15:00,12.44682,12.44682,12.43478,12.43483,8000000.0
2008-11-18 03:16:00,12.4348,12.43662,12.43464,12.43656,9000000.0
2008-11-18 03:17:00,12.43792,12.43792,12.43655,12.43693,10000000.0
2008-11-18 03:18:00,12.44881,12.44881,12.43671,12.43671,10000000.0
2008-11-18 03:19:00,12.43717,12.43919,12.43717,12.43836,7000000.0
2008-11-18 03:20:00,12.43812,12.43812,12.43628,12.43684,7000000.0
2008-11-18 03:21:00,12.44795,12.44795,12.43706,12.43706,7000000.0
2008-11-18 03:22:00,12.43767,12.43828,12.43676,12.43698,10000000.0
2008-11-18 03:23:00,12.43737,12.439,12.43737,12.439,9000000.0
2008-11-18 03:24:00,12.44958,12.44958,12.43793,12.43793,7000000.0
2008-11-18 03:25:00,12.43853,12.43871,12.4375,12.43827,9000000.0
2008-11-18 03:26:00,12.43834,12.43855,12.43787,12.43791,29000000.0
2008-11-18 03:27:00,12.45018,12.45018,12.43549,12.43549,10000000.0
2008-11-18 03:28:00,12.43438,12.43494,12.43343,12.43494,8000000.0
2008-11-18 03:29:00,12.43557,12.43561,12.43464,12.43523,8000000.0
2008-11-18 03:30:00,12.44805,12.44805,12.43359,12.43393,12000000.0
2008-11-18 03:31:00,12.43242,12.43242,12.42957,12.42957,10000000.0
2008-11-18 03:32:00,12.43089,12.43164,12.43002,12.4303,7000000.0
2008-11-18 03:33:00,12.4406,12.4406,12.43141,12.43348,9000000.0
2008-11-18 03:34:00,12.43336,12.43585,12.43336,12.43569,8000000.0
2008-11-18 03:35:00,12.43599,12.43674,12.43549,12.43633,8000000.0
2008-11-18 03:36:00,12.43983,12.44425,12.43672,12.43687,8000000.0
2008-11-18 03:37:00,12.43882,12.43969,12.43777,12.4387,10000000.0
2008-11-18 03:38:00,12.43925,12.43925,12.43677,12.43873,11000000.0
2008-11-18 03:39:00,12.44891,12.44891,12.43969,12.44062,7000000.0
2008-11-18 03:40:00,12.44343,12.44547,12.4425,12.44489,7000000.0
2008-11-18 03:41:00,12.44727,12.45307,12.44293,12.44293,8000000.0
2008-11-18 03:42:00,12.44207,12.44238,12.44046,12.44119,17000000.0
2008-11-18 03:43:00,12.44155,12.44352,12.44155,12.44352,9000000.0
2008-11-18 03:44:00,12.44385,12.44409,12.43866,12.43866,8000000.0
2008-11-18 03:45:00,12.44033,12.44434,12.43049,12.43049,7000000.0
2008-11-18 03:46:00,12.43069,12.43699,12.4306,12.43699,7000000.0
2008-11-18 03:47:00,12.43894,12.43894,12.43673,12.43673,11000000.0
2008-11-18 03:48:00,12.45073,12.45073,12.43847,12.4408,9000000.0
2008-11-18 03:49:00,12.44204,12.44458,12.44184,12.44458,8000000.0
2008-11-18 03:50:00,12.44549,12.44785,12.44549,12.44681,8000000.0
2008-11-18 03:51:00,12.45802,12.45802,12.44989,12.45442,7000000.0
2008-11-18 03:52:00,12.45389,12.45509,12.4534,12.4534,8000000.0
2008-11-18 03:53:00,12.45423,12.45614,12.45385,12.45399,8000000.0
2008-11-18 03:54:00,12.46654,12.46654,12.45385,12.45385,7000000.0
2008-11-18 03:55:00,12.45266,12.4528,12.45157,12.45216,8000000.0
2008-11-18 03:56:00,12.45219,12.45317,12.45124,12.45124,8000000.0
2008-11-18 03:57:00,12.46459,12.46459,12.44741,12.44855,8000000.0
2008-11-18 03:58:00,12.44871,12.45205,12.44775,12.45205,7000000.0
2008-11-18 03:59:00,12.45115,12.45115,12.44945,12.45009,7000000.0
2008-11-18 04:00:00,12.46235,12.4657,12.45451,12.4657,8000000.0
2008-11-18 04:01:00,12.45819,12.46105,12.45223,12.45223,10000000.0
2008-11-18 04:02:00,12.45508,12.46424,12.45421,12.45421,10000000.0
2008-11-18 04:03:00,12.46233,12.46315,12.45326,12.45326,10000000.0
2008-11-18 04:04:00,12.4543,12.47144,12.4543,12.47144,7000000.0
2008-11-18 04:05:00,12.45986,12.47813,12.45986,12.472,8000000.0
2008-11-18 04:06:00,12.48307,12.48307,12.46915,12.4706,12000000.0
2008-11-18 04:07:00,12.48018,12.48018,12.46536,12.4657,8000000.0
2008-11-18 04:08:00,12.4716,12.47765,12.46808,12.47765,11000000.0
2008-11-18 04:09:00,12.47788,12.47788,12.46558,12.46558,8000000.0
2008-11-18 04:10:00,12.47467,12.47536,12.46691,12.46691,8000000.0
2008-11-18 04:11:00,12.46411,12.4751,12.46411,12.46566,9000000.0
2008-11-18 04:12:00,12.47545,12.47545,12.46446,12.47417,9000000.0
2008-11-18 04:13:00,12.46457,12.47057,12.46088,12.46088,7000000.0
2008-11-18 04:14:00,12.46105,12.47567,12.46105,12.47567,9000000.0
2008-11-18 04:15:00,12.47276,12.47276,12.45605,12.45605,7000000.0
2008-11-18 04:16:00,12.45755,12.46758,12.45755,12.46012,8000000.0
2008-11-18 04:17:00,12.46122,12.46632,12.45742,12.45839,10000000.0
2008-11-18 04:18:00,12.47095,12.47095,12.45639,12.45679,14000000.0
2008-11-18 04:19:00,12.46236,12.46837,12.45912,12.45912,7000000.0
2008-11-18 04:20:00,12.46184,12.46746,12.46184,12.46746,7000000.0
2008-11-18 04:21:00,12.46753,12.47157,12.46337,12.47066,8000000.0
2008-11-18 04:22:00,12.45796,12.4698,12.45796,12.4698,11000000.0
2008-11-18 04:23:00,12.45832,12.46982,12.45753,12.46982,7000000.0
2008-11-18 04:24:00,12.46984,12.46984,12.45723,12.45723,11000000.0
2008-11-18 04:25:00,12.45608,12.46798,12.45603,12.46045,11000000.0
2008-11-18 04:26:00,12.46419,12.46952,12.46396,12.46952,7000000.0
2008-11-18 04:27:00,12.47208,12.47208,12.45865,12.45865,10000000.0
2008-11-18 04:28:00,12.46235,12.46648,12.45516,12.45572,10000000.0
2008-11-18 04:29:00,12.45916,12.46471,12.45442,12.45442,7000000.0
2008-11-18 04:30:00,12.45308,12.46594,12.45308,12.45711,11000000.0
2008-11-18 04:31:00,12.4649,12.46509,12.45706,12.46509,7000000.0
2008-11-18 04:32:00,12.45427,12.46891,12.45427,12.46891,7000000.0
2008-11-18 04:33:00,12.46439,12.46453,12.45909,12.45909,7000000.0
2008-11-18 04:34:00,12.46027,12.46828,12.45987,12.46828,9000000.0
2008-11-18 04:35:00,12.4594,12.46395,12.45404,12.4546,11000000.0
2008-11-18 04:36:00,12.46403,12.46843,12.45706,12.46843,7000000.0
2008-11-18 04:37:00,12.45661,12.46835,12.4564,12.46835,11000000.0
2008-11-18 04:38:00,12.47008,12.47008,12.46958,12.46958,8000000.0
2008-11-18 04:39:00,12.46947,12.47039,12.45901,12.47039,10000000.0
2008-11-18 04:40:00,12.46177,12.47003,12.45951,12.45951,11000000.0
2008-11-18 04:41:00,12.45775,12.46574,12.45689,12.45987,8000000.0
2008-11-18 04:42:00,12.46838,12.47249,12.46447,12.46516,8000000.0
2008-11-18 04:43:00,12.4608,12.47094,12.46051,12.46174,11000000.0
2008-11-18 04:44:00,12.46115,12.47194,12.46115,12.46329,11000000.0
2008-11-18 04:45:00,12.46158,12.47483,12.46133,12.47483,8000000.0
2008-11-18 04:46:00,12.46152,12.47669,12.46117,12.47426,9000000.0
2008-11-18 04:47:00,12.46268,12.47355,12.46268,12.46403,11000000.0
2008-11-18 04:48:00,12.4753,12.4753,12.46247,12.46247,11000000.0
2008-11-18 04:49:00,12.46197,12.46256,12.46182,12.46249,9000000.0
2008-11-18 04:50:00,12.46497,12.46845,12.4604,12.46046,10000000.0
2008-11-18 04:51:00,12.47404,12.47409,12.4606,12.4606,10000000.0
2008-11-18 04:52:00,12.47502,12.47526,12.46213,12.4627,9000000.0
2008-11-18 04:53:00,12.46135,12.47429,12.46135,12.47429,10000000.0
2008-11-18 04:54:00,12.47366,12.47366,12.46226,12.46226,7000000.0
2008-11-18 04:55:00,12.46426,12.4766,12.46426,12.4766,11000000.0
2008-11-18 04:56:00,12.46249,12.47638,12.46222,12.47638,9000000.0
2008-11-18 04:57:00,12.47563,12.47563,12.45817,12.4587,8000000.0
2008-11-18 04:58:00,12.45802,12.47112,12.45802,12.47112,11000000.0
2008-11-18 04:59:00,12.46281,12.47364,12.46281,12.46498,10000000.0
2008-11-18 05:00:00,12.47532,12.47532,12.46403,12.47317,8000000.0
2008-11-18 05:01:00,12.46588,12.46933,12.46154,12.46229,8000000.0
2008-11-18 05:02:00,12.46242,12.46296,12.46228,12.46229,8000000.0
2008-11-18 05:03:00,12.47637,12.47637,12.46637,12.47357,8000000.0
2008-11-18 05:05:00,12.46587,12.47117,12.46306,12.46306,9000000.0
2008-11-18 05:06:00,12.47313,12.47428,12.4651,12.4651,10000000.0
2008-11-18 05:07:00,12.46461,12.46461,12.46317,12.46325,7000000.0
2008-11-18 05:08:00,12.46316,12.46335,12.46216,12.46236,16000000.0
2008-11-18 05:09:00,12.47203,12.47203,12.46166,12.46179,7000000.0
2008-11-18 05:10:00,12.46493,12.46931,12.46226,12.46226,7000000.0
2008-11-18 05:11:00,12.46532,12.47199,12.46175,12.46175,7000000.0
2008-11-18 05:12:00,12.47134,12.47301,12.46402,12.47301,8000000.0
2008-11-18 05:13:00,12.47633,12.47686,12.46053,12.46106,14000000.0
2008-11-18 05:14:00,12.46113,12.4617,12.46029,12.46056,8000000.0
2008-11-18 05:15:00,12.47388,12.47526,12.46431,12.47526,9000000.0
2008-11-18 05:16:00,12.46561,12.47383,12.46494,12.46494,8000000.0
2008-11-18 05:17:00,12.46543,12.47085,12.46387,12.46426,8000000.0
2008-11-18 05:18:00,12.47633,12.47633,12.46408,12.46453,7000000.0
2008-11-18 05:19:00,12.46378,12.47235,12.46378,12.46788,7000000.0
2008-11-18 05:20:00,12.46429,12.47612,12.46429,12.47612,11000000.0
2008-11-18 05:21:00,12.47635,12.47635,12.46502,12.46516,7000000.0
2008-11-18 05:22:00,12.46842,12.47383,12.46612,12.46612,7000000.0
2008-11-18 05:23:00,12.46433,12.47391,12.46427,12.46736,8000000.0
2008-11-18 05:24:00,12.47634,12.47634,12.46403,12.46403,7000000.0
2008-11-18 05:25:00,12.46446,12.46477,12.46331,12.4645,56000000.0
2008-11-18 05:26:00,12.46441,12.47625,12.46441,12.46997,8000000.0
2008-11-18 05:27:00,12.48022,12.48022,12.46583,12.46645,10000000.0
2008-11-18 05:28:00,12.46629,12.47847,12.46555,12.47847,8000000.0
2008-11-18 05:29:00,12.46851,12.47622,12.46754,12.47001,8000000.0
2008-11-18 05:30:00,12.47615,12.47764,12.46938,12.46938,10000000.0
2008-11-18 05:31:00,12.46708,12.47681,12.4645,12.47681,11000000.0
2008-11-18 05:32:00,12.48106,12.48108,12.46879,12.48103,11000000.0
2008-11-18 05:33:00,12.48068,12.48068,12.46586,12.46638,10000000.0
2008-11-18 05:34:00,12.46709,12.47757,12.46671,12.47009,9000000.0
2008-11-18 05:35:00,12.46764,12.47508,12.46639,12.46712,8000000.0
2008-11-18 05:36:00,12.4759,12.4759,12.46395,12.4644,7000000.0
2008-11-18 05:37:00,12.46454,12.47502,12.46432,12.46633,10000000.0
2008-11-18 05:38:00,12.47776,12.47776,12.46372,12.46372,9000000.0
2008-11-18 05:39:00,12.47512,12.47512,12.46207,12.46252,8000000.0
2008-11-18 05:40:00,12.4727,12.47547,12.46605,12.46605,10000000.0
2008-11-18 05:41:00,12.4685,12.47408,12.46572,12.46613,9000000.0
2008-11-18 05:42:00,12.47817,12.47817,12.463,12.46339,11000000.0
2008-11-18 05:43:00,12.47753,12.47753,12.46271,12.46271,10000000.0
2008-11-18 05:44:00,12.47458,12.47458,12.45764,12.45764,8000000.0
2008-11-18 05:45:00,12.47223,12.47223,12.45853,12.45853,10000000.0
2008-11-18 05:46:00,12.4584,12.46883,12.4584,12.46318,8000000.0
2008-11-18 05:47:00,12.46363,12.46942,12.46363,12.46942,7000000.0
2008-11-18 05:48:00,12.47084,12.47084,12.45764,12.45764,10000000.0
2008-11-18 05:49:00,12.4548,12.46356,12.4537,12.4584,7000000.0
2008-11-18 05:50:00,12.46928,12.46928,12.45862,12.46445,8000000.0
2008-11-18 05:51:00,12.46653,12.46653,12.45646,12.46525,9000000.0
2008-11-18 05:52:00,12.45848,12.46364,12.45577,12.45702,9000000.0
2008-11-18 05:53:00,12.45894,12.46666,12.45619,12.45619,9000000.0
2008-11-18 05:54:00,12.46759,12.46933,12.45661,12.46933,11000000.0
2008-11-18 05:55:00,12.45734,12.46522,12.45734,12.46077,7000000.0
2008-11-18 05:56:00,12.46875,12.46875,12.45806,12.46603,8000000.0
2008-11-18 05:57:00,12.46492,12.46492,12.44602,12.44658,7000000.0
2008-11-18 05:58:00,12.44996,12.46086,12.44996,12.4602,7000000.0
2008-11-18 05:59:00,12.45017,12.45884,12.45017,12.45027,10000000.0
2008-11-18 06:00:00,12.46165,12.46165,12.44997,12.45989,9000000.0
2008-11-18 06:01:00,12.44898,12.45993,12.44898,12.45993,11000000.0
2008-11-18 06:02:00,12.44936,12.46244,12.44898,12.46244,10000000.0
2008-11-18 06:03:00,12.46426,12.46463,12.4516,12.4518,7000000.0
2008-11-18 06:04:00,12.46017,12.463,12.45643,12.46244,10000000.0
2008-11-18 06:05:00,12.45057,12.4603,12.44985,12.4529,12000000.0
2008-11-18 06:06:00,12.46535,12.46535,12.45291,12.45392,8000000.0
2008-11-18 06:07:00,12.45509,12.46337,12.45413,12.45523,8000000.0
2008-11-18 06:08:00,12.45568,12.46064,12.4496,12.45003,9000000.0
2008-11-18 06:09:00,12.46303,12.46303,12.44718,12.44746,10000000.0
2008-11-18 06:10:00,12.45153,12.45569,12.4493,12.44956,7000000.0
2008-11-18 06:11:00,12.44875,12.45991,12.44762,12.45991,11000000.0
2008-11-18 06:12:00,12.46086,12.46501,12.45033,12.46501,11000000.0
2008-11-18 06:13:00,12.45327,12.46257,12.45197,12.45542,9000000.0
2008-11-18 06:14:00,12.45332,12.46649,12.45332,12.45999,9000000.0
2008-11-18 06:15:00,12.47181,12.47181,12.45574,12.45632,11000000.0
2008-11-18 06:16:00,12.46827,12.46828,12.46777,12.46777,11000000.0
2008-11-18 06:17:00,12.45729,12.46411,12.45292,12.45292,9000000.0
2008-11-18 06:18:00,12.46231,12.46231,12.45294,12.45911,10000000.0
2008-11-18 06:19:00,12.45098,12.45947,12.44714,12.44714,11000000.0
2008-11-18 06:20:00,12.44694,12.46068,12.44694,12.46012,9000000.0
2008-11-18 06:21:00,12.46063,12.46063,12.44629,12.44677,10000000.0
2008-11-18 06:22:00,12.45992,12.45992,12.44676,12.44677,8000000.0
2008-11-18 06:23:00,12.45517,12.4567,12.44848,12.44848,10000000.0
2008-11-18 06:24:00,12.45637,12.45637,12.4437,12.4437,7000000.0
2008-11-18 06:25:00,12.44479,12.45761,12.44468,12.45761,9000000.0
2008-11-18 06:26:00,12.45,12.45442,12.4459,12.4459,9000000.0
2008-11-18 06:27:00,12.46157,12.46157,12.44786,12.44907,9000000.0
2008-11-18 06:28:00,12.44965,12.45723,12.44962,12.45244,7000000.0
2008-11-18 06:29:00,12.45232,12.45931,12.44939,12.44939,8000000.0
2008-11-18 06:30:00,12.44832,12.4596,12.44832,12.45036,14000000.0
2008-11-18 06:31:00,12.46012,12.46012,12.44607,12.44701,9000000.0
2008-11-18 06:32:00,12.45063,12.45467,12.44711,12.44746,7000000.0
2008-11-18 06:33:00,12.45902,12.45902,12.44599,12.44601,8000000.0
2008-11-18 06:34:00,12.4458,12.45355,12.4458,12.44863,7000000.0
2008-11-18 06:35:00,12.45893,12.45917,12.44616,12.44667,8000000.0
2008-11-18 06:36:00,12.46197,12.46197,12.4497,12.45007,11000000.0
2008-11-18 06:37:00,12.45644,12.45988,12.4503,12.45988,8000000.0
2008-11-18 06:38:00,12.44816,12.45707,12.44796,12.45017,10000000.0
2008-11-18 06:39:00,12.46289,12.46289,12.4511,12.4604,13000000.0
2008-11-18 06:40:00,12.45507,12.46532,12.45507,12.45685,7000000.0
2008-11-18 06:41:00,12.45841,12.46617,12.45841,12.45898,7000000.0
2008-11-18 06:42:00,12.47034,12.47034,12.45539,12.45782,10000000.0
2008-11-18 06:43:00,12.46008,12.46657,12.45834,12.45834,9000000.0
2008-11-18 06:44:00,12.46687,12.46687,12.4546,12.4559,8000000.0
2008-11-18 06:45:00,12.46666,12.46666,12.45489,12.46458,11000000.0
2008-11-18 06:46:00,12.45222,12.4621,12.45222,12.45585,8000000.0
2008-11-18 06:47:00,12.454,12.46668,12.45356,12.46668,30000000.0
2008-11-18 06:48:00,12.45837,12.46339,12.45373,12.45386,8000000.0
2008-11-18 06:49:00,12.45677,12.46352,12.45577,12.45577,7000000.0
2008-11-18 06:50:00,12.45221,12.4606,12.45113,12.45189,10000000.0
2008-11-18 06:51:00,12.46069,12.46418,12.45206,12.46418,8000000.0
2008-11-18 06:52:00,12.46356,12.46356,12.44953,12.45003,7000000.0
2008-11-18 06:53:00,12.4509,12.46126,12.45087,12.45226,9000000.0
2008-11-18 06:54:00,12.46072,12.46072,12.44944,12.44995,9000000.0
2008-11-18 06:55:00,12.44862,12.45964,12.44862,12.45964,7000000.0
2008-11-18 06:56:00,12.45384,12.46009,12.45141,12.45225,8000000.0
2008-11-18 06:57:00,12.4519,12.46321,12.4519,12.46321,7000000.0
2008-11-18 06:58:00,12.45037,12.46269,12.45037,12.46269,7000000.0
2008-11-18 06:59:00,12.45574,12.46132,12.45375,12.45413,8000000.0
2008-11-18 07:00:00,12.46558,12.46558,12.45732,12.46507,8000000.0
2008-11-18 07:01:00,12.45763,12.46254,12.45524,12.45526,9000000.0
2008-11-18 07:02:00,12.45745,12.46459,12.45639,12.45639,8000000.0
2008-11-18 07:03:00,12.46599,12.46659,12.45684,12.46659,9000000.0
2008-11-18 07:04:00,12.45435,12.46539,12.45435,12.46539,7000000.0
2008-11-18 07:05:00,12.45586,12.46377,12.45565,12.45565,9000000.0
2008-11-18 07:06:00,12.46497,12.46497,12.45424,12.4547,7000000.0
2008-11-18 07:07:00,12.45702,12.46155,12.45389,12.4544,10000000.0
2008-11-18 07:08:00,12.45602,12.46448,12.45348,12.45348,10000000.0
2008-11-18 07:09:00,12.46518,12.46518,12.4539,12.45447,13000000.0
2008-11-18 07:10:00,12.46377,12.46533,12.45556,12.46533,10000000.0
2008-11-18 07:11:00,12.45847,12.46343,12.45432,12.45496,9000000.0
2008-11-18 07:12:00,12.45904,12.46661,12.45859,12.46661,9000000.0
2008-11-18 07:13:00,12.45538,12.46638,12.45522,12.46638,10000000.0
2008-11-18 07:14:00,12.45673,12.46659,12.45504,12.46511,27000000.0
2008-11-18 07:15:00,12.46466,12.46466,12.45324,12.45374,7000000.0
2008-11-18 07:16:00,12.46571,12.46603,12.45619,12.4601,7000000.0
2008-11-18 07:17:00,12.45044,12.46099,12.44998,12.46099,7000000.0
2008-11-18 07:18:00,12.46336,12.46336,12.44983,12.45053,8000000.0
2008-11-18 07:19:00,12.45147,12.45922,12.45009,12.45009,8000000.0
2008-11-18 07:20:00,12.45925,12.45957,12.4506,12.45957,11000000.0
2008-11-18 07:21:00,12.46083,12.46083,12.44934,12.44992,11000000.0
2008-11-18 07:22:00,12.44975,12.46204,12.44975,12.46204,8000000.0
2008-11-18 07:23:00,12.46413,12.46413,12.4524,12.45244,21000000.0
2008-11-18 07:24:00,12.46197,12.46197,12.45091,12.45097,10000000.0
2008-11-18 07:25:00,12.45371,12.4658,12.45371,12.4658,10000000.0
2008-11-18 07:26:00,12.45488,12.46763,12.454,12.46763,10000000.0
2008-11-18 07:27:00,12.46848,12.46896,12.45645,12.45813,8000000.0
2008-11-18 07:28:00,12.45759,12.46979,12.45582,12.45876,15000000.0
2008-11-18 07:29:00,12.45657,12.46911,12.45511,12.46792,8000000.0
2008-11-18 07:30:00,12.46851,12.46851,12.45516,12.45516,7000000.0
2008-11-18 07:31:00,12.4662,12.46694,12.45292,12.45292,9000000.0
2008-11-18 07:32:00,12.45542,12.46241,12.45491,12.45491,9000000.0
2008-11-18 07:33:00,12.46363,12.46654,12.45642,12.45642,10000000.0
2008-11-18 07:34:00,12.45792,12.46413,12.45618,12.45618,7000000.0
2008-11-18 07:35:00,12.45517,12.46539,12.45434,12.46539,8000000.0
2008-11-18 07:36:00,12.45351,12.4658,12.45351,12.45398,18000000.0
2008-11-18 07:37:00,12.45675,12.46214,12.45515,12.45515,10000000.0
2008-11-18 07:38:00,12.459,12.46282,12.45556,12.45556,7000000.0
2008-11-18 07:39:00,12.45653,12.46566,12.45574,12.45689,11000000.0
2008-11-18 07:40:00,12.45495,12.46557,12.45493,12.45653,10000000.0
2008-11-18 07:41:00,12.46586,12.46706,12.45686,12.46706,10000000.0
2008-11-18 07:42:00,12.46683,12.46683,12.45548,12.45548,8000000.0
2008-11-18 07:43:00,12.45573,12.46664,12.45447,12.46664,8000000.0
2008-11-18 07:44:00,12.45967,12.47373,12.45967,12.4731,8000000.0
2008-11-18 07:45:00,12.47217,12.47217,12.45766,12.45843,9000000.0
2008-11-18 07:46:00,12.4575,12.46752,12.45698,12.46004,8000000.0
2008-11-18 07:47:00,12.45611,12.46521,12.45611,12.46024,7000000.0
2008-11-18 07:48:00,12.47044,12.47044,12.45612,12.45653,11000000.0
2008-11-18 07:49:00,12.45855,12.46287,12.45535,12.45535,11000000.0
2008-11-18 07:50:00,12.4587,12.46287,12.45534,12.45536,8000000.0
2008-11-18 07:51:00,12.46709,12.46709,12.45576,12.45576,8000000.0
2008-11-18 07:52:00,12.45631,12.4698,12.45631,12.4698,10000000.0
2008-11-18 07:53:00,12.45924,12.46645,12.45722,12.45722,9000000.0
2008-11-18 07:54:00,12.47059,12.47061,12.45641,12.4572,12000000.0
2008-11-18 07:55:00,12.45693,12.46828,12.45591,12.46828,10000000.0
2008-11-18 07:56:00,12.45547,12.46549,12.45547,12.45783,10000000.0
2008-11-18 07:57:00,12.46939,12.47233,12.46084,12.47233,10000000.0
2008-11-18 07:58:00,12.47146,12.47146,12.46208,12.471,11000000.0
2008-11-18 07:59:00,12.45846,12.47669,12.45845,12.47669,11000000.0
2008-11-18 08:00:00,12.46303,12.47569,12.4576,12.45895,45000000.0
2008-11-18 08:01:00,12.45713,12.46924,12.45701,12.46924,8000000.0
2008-11-18 08:02:00,12.45917,12.4677,12.45746,12.4589,12000000.0
2008-11-18 08:03:00,12.46832,12.46832,12.45707,12.45707,10000000.0
2008-11-18 08:04:00,12.45633,12.46666,12.45633,12.45915,10000000.0
2008-11-18 08:05:00,12.45952,12.46318,12.45566,12.45599,8000000.0
2008-11-18 08:06:00,12.46737,12.46737,12.4588,12.46582,8000000.0
2008-11-18 08:07:00,12.45879,12.46411,12.45577,12.45577,9000000.0
2008-11-18 08:08:00,12.45642,12.46864,12.45642,12.46864,11000000.0
2008-11-18 08:09:00,12.46948,12.46965,12.4549,12.46723,21000000.0
2008-11-18 08:10:00,12.45567,12.47025,12.45567,12.45962,11000000.0
2008-11-18 08:11:00,12.46063,12.46738,12.45822,12.46738,11000000.0
2008-11-18 08:12:00,12.467,12.46772,12.45803,12.46772,7000000.0
2008-11-18 08:13:00,12.45542,12.46532,12.45542,12.45583,11000000.0
2008-11-18 08:14:00,12.45613,12.46872,12.45613,12.45716,13000000.0
2008-11-18 08:15:00,12.47014,12.47014,12.4591,12.46843,10000000.0
2008-11-18 08:16:00,12.45519,12.46704,12.45476,12.45662,16000000.0
2008-11-18 08:17:00,12.45607,12.46719,12.45518,12.45518,21000000.0
2008-11-18 08:18:00,12.46777,12.46777,12.45538,12.45538,8000000.0
2008-11-18 08:19:00,12.45623,12.45686,12.45563,12.4561,9000000.0
2008-11-18 08:20:00,12.45892,12.46439,12.45658,12.45765,11000000.0
2008-11-18 08:21:00,12.45748,12.46647,12.45736,12.45882,10000000.0
2008-11-18 08:22:00,12.4599,12.46314,12.45498,12.4551,9000000.0
2008-11-18 08:23:00,12.46809,12.46809,12.45892,12.46498,8000000.0
2008-11-18 08:24:00,12.46974,12.47032,12.45679,12.45679,10000000.0
2008-11-18 08:25:00,12.45729,12.46853,12.45729,12.45811,15000000.0
2008-11-18 08:26:00,12.4561,12.46461,12.45584,12.45829,9000000.0
2008-11-18 08:27:00,12.46902,12.47034,12.45427,12.45427,13000000.0
2008-11-18 08:28:00,12.46392,12.4648,12.45498,12.45498,11000000.0
2008-11-18 08:29:00,12.45521,12.4684,12.45521,12.4684,10000000.0
2008-11-18 08:30:00,12.47093,12.47093,12.45663,12.45663,12000000.0
2008-11-18 08:31:00,12.45867,12.46452,12.45588,12.45588,7000000.0
2008-11-18 08:32:00,12.4549,12.46693,12.45141,12.4618,39000000.0
2008-11-18 08:33:00,12.45324,12.45889,12.44497,12.44497,7000000.0
2008-11-18 08:34:00,12.4459,12.45032,12.43787,12.43787,11000000.0
2008-11-18 08:35:00,12.44307,12.44931,12.44047,12.44121,8000000.0
2008-11-18 08:36:00,12.45189,12.45189,12.44109,12.44283,7000000.0
2008-11-18 08:37:00,12.44664,12.455,12.44664,12.44776,7000000.0
2008-11-18 08:38:00,12.45702,12.4572,12.44572,12.44593,7000000.0
2008-11-18 08:39:00,12.45581,12.45581,12.44504,12.44504,7000000.0
2008-11-18 08:40:00,12.45458,12.45458,12.44459,12.45261,8000000.0
2008-11-18 08:41:00,12.4417,12.44226,12.4412,12.44226,8000000.0
2008-11-18 08:42:00,12.4559,12.4559,12.43778,12.43778,11000000.0
2008-11-18 08:43:00,12.43921,12.44477,12.4373,12.4373,7000000.0
2008-11-18 08:44:00,12.43857,12.44847,12.43647,12.44588,19000000.0
2008-11-18 08:45:00,12.45187,12.45242,12.43794,12.44288,11000000.0
2008-11-18 08:46:00,12.44503,12.45097,12.44141,12.44141,11000000.0
2008-11-18 08:47:00,12.44016,12.45362,12.44016,12.45298,13000000.0
2008-11-18 08:48:00,12.45414,12.45414,12.44204,12.45035,10000000.0
2008-11-18 08:49:00,12.44047,12.4477,12.43476,12.43476,13000000.0
2008-11-18 08:50:00,12.43502,12.44718,12.43502,12.44626,17000000.0
2008-11-18 08:51:00,12.4482,12.4482,12.43675,12.44478,9000000.0
2008-11-18 08:52:00,12.43737,12.44553,12.43492,12.43533,12000000.0
2008-11-18 08:53:00,12.44895,12.45201,12.43738,12.44207,20000000.0
2008-11-18 08:54:00,12.45467,12.45467,12.44143,12.44143,17000000.0
2008-11-18 08:55:00,12.4447,12.45142,12.443,12.443,7000000.0
2008-11-18 08:56:00,12.44283,12.45404,12.44283,12.44347,16000000.0
2008-11-18 08:57:00,12.45717,12.45859,12.44483,12.44649,14000000.0
2008-11-18 08:58:00,12.449,12.46037,12.44743,12.44823,22000000.0
2008-11-18 08:59:00,12.44882,12.45807,12.44587,12.44587,24000000.0
2008-11-18 09:00:00,12.45648,12.45648,12.43903,12.43903,7000000.0
2008-11-18 09:01:00,12.43889,12.44948,12.43806,12.43849,12000000.0
2008-11-18 09:02:00,12.44047,12.45196,12.44047,12.44208,16000000.0
2008-11-18 09:03:00,12.45108,12.45108,12.43714,12.44583,10000000.0
2008-11-18 09:04:00,12.43771,12.44856,12.43479,12.43525,18000000.0
2008-11-18 09:05:00,12.43608,12.44482,12.43337,12.43337,12000000.0
2008-11-18 09:06:00,12.43979,12.43979,12.43286,12.43286,7000000.0
2008-11-18 09:07:00,12.4428,12.4428,12.43039,12.43092,9000000.0
2008-11-18 09:08:00,12.4447,12.4447,12.43255,12.43255,7000000.0
2008-11-18 09:09:00,12.4466,12.4466,12.43387,12.43403,8000000.0
2008-11-18 09:10:00,12.4346,12.44598,12.4346,12.44543,7000000.0
2008-11-18 09:11:00,12.4338,12.4338,12.43253,12.43377,7000000.0
2008-11-18 09:12:00,12.44633,12.44633,12.43328,12.43365,9000000.0
2008-11-18 09:13:00,12.43249,12.44381,12.43249,12.43511,13000000.0
2008-11-18 09:14:00,12.44265,12.44499,12.43668,12.43668,11000000.0
2008-11-18 09:15:00,12.44725,12.44725,12.43528,12.43547,10000000.0
2008-11-18 09:16:00,12.43804,12.44277,12.43557,12.43648,8000000.0
2008-11-18 09:17:00,12.4386,12.45076,12.4382,12.44083,15000000.0
2008-11-18 09:18:00,12.43979,12.45389,12.43875,12.44119,16000000.0
2008-11-18 09:19:00,12.43958,12.45096,12.43672,12.45096,16000000.0
2008-11-18 09:20:00,12.4372,12.44619,12.4372,12.44184,7000000.0
2008-11-18 09:21:00,12.44911,12.45361,12.44463,12.45361,11000000.0
2008-11-18 09:22:00,12.43787,12.45097,12.43787,12.44439,9000000.0
2008-11-18 09:23:00,12.44451,12.45488,12.44336,12.4444,18000000.0
2008-11-18 09:24:00,12.44295,12.45504,12.44244,12.44817,10000000.0
2008-11-18 09:25:00,12.44665,12.45742,12.4463,12.44744,11000000.0
2008-11-18 09:26:00,12.44713,12.46156,12.44698,12.46156,13000000.0
2008-11-18 09:27:00,12.46567,12.46567,12.44939,12.45339,20000000.0
2008-11-18 09:28:00,12.45537,12.46466,12.45228,12.45228,18000000.0
2008-11-18 09:29:00,12.45237,12.46097,12.45079,12.45079,16000000.0
2008-11-18 09:30:00,12.45961,12.4622,12.45488,12.46182,7000000.0
2008-11-18 09:31:00,12.4507,12.45734,12.44572,12.44611,12000000.0
2008-11-18 09:32:00,12.44637,12.46011,12.44637,12.44744,25000000.0
2008-11-18 09:33:00,12.45881,12.45881,12.44463,12.44463,8000000.0
2008-11-18 09:34:00,12.44427,12.45367,12.44363,12.44363,11000000.0
2008-11-18 09:35:00,12.44967,12.44967,12.44005,12.44005,8000000.0
2008-11-18 09:36:00,12.4441,12.45701,12.44228,12.45692,10000000.0
2008-11-18 09:37:00,12.45444,12.45571,12.44339,12.44406,10000000.0
2008-11-18 09:38:00,12.45506,12.45919,12.44383,12.44823,25000000.0
2008-11-18 09:39:00,12.44703,12.45741,12.44703,12.45187,7000000.0
2008-11-18 09:40:00,12.45512,12.45696,12.4493,12.44999,10000000.0
2008-11-18 09:41:00,12.46069,12.46069,12.44928,12.44958,20000000.0
2008-11-18 09:42:00,12.4623,12.4623,12.44838,12.44838,18000000.0
2008-11-18 09:43:00,12.44944,12.45941,12.44596,12.44624,23000000.0
2008-11-18 09:44:00,12.44593,12.45691,12.4442,12.446,22000000.0
2008-11-18 09:45:00,12.46127,12.46161,12.44868,12.44914,9000000.0
2008-11-18 09:46:00,12.44899,12.46121,12.44784,12.46121,15000000.0
2008-11-18 09:47:00,12.44851,12.46046,12.44851,12.45746,27000000.0
2008-11-18 09:48:00,12.44667,12.45809,12.44663,12.45059,9000000.0
2008-11-18 09:49:00,12.45187,12.45809,12.45028,12.45809,9000000.0
2008-11-18 09:50:00,12.4469,12.45872,12.4469,12.45003,22000000.0
2008-11-18 09:51:00,12.44876,12.46094,12.44845,12.44889,23000000.0
2008-11-18 09:52:00,12.45745,12.45745,12.44703,12.45653,11000000.0
2008-11-18 09:53:00,12.4572,12.4572,12.44492,12.45509,14000000.0
2008-11-18 09:54:00,12.45511,12.45511,12.4469,12.45457,8000000.0
2008-11-18 09:55:00,12.44675,12.45531,12.4445,12.4445,11000000.0
2008-11-18 09:56:00,12.45473,12.45473,12.442,12.442,11000000.0
2008-11-18 09:57:00,12.45265,12.45874,12.44425,12.45874,19000000.0
2008-11-18 09:58:00,12.45035,12.45423,12.44608,12.44622,9000000.0
2008-11-18 09:59:00,12.44612,12.46037,12.44342,12.46037,12000000.0
2008-11-18 10:00:00,12.4633,12.46388,12.45048,12.46255,25000000.0
2008-11-18 10:01:00,12.46087,12.46652,12.45448,12.46635,12000000.0
2008-11-18 10:02:00,12.45399,12.4631,12.45352,12.4631,14000000.0
2008-11-18 10:03:00,12.46367,12.46367,12.45299,12.4622,10000000.0
2008-11-18 10:04:00,12.45518,12.47069,12.45324,12.46532,20000000.0
2008-11-18 10:05:00,12.46463,12.47607,12.45999,12.46381,24000000.0
2008-11-18 10:06:00,12.47615,12.47615,12.46075,12.4725,19000000.0
2008-11-18 10:07:00,12.47554,12.47554,12.45922,12.45936,24000000.0
2008-11-18 10:08:00,12.46915,12.46915,12.45813,12.45813,10000000.0
2008-11-18 10:09:00,12.46932,12.47177,12.46517,12.46526,9000000.0
2008-11-18 10:10:00,12.47573,12.47647,12.46387,12.46538,10000000.0
2008-11-18 10:11:00,12.46508,12.47751,12.46444,12.46886,20000000.0
2008-11-18 10:12:00,12.47902,12.4796,12.46652,12.467,20000000.0
2008-11-18 10:13:00,12.46362,12.46733,12.45997,12.4623,8000000.0
2008-11-18 10:14:00,12.46917,12.47231,12.46174,12.46432,8000000.0
2008-11-18 10:15:00,12.47687,12.47687,12.4628,12.46311,9000000.0
2008-11-18 10:16:00,12.4756,12.47587,12.45878,12.45878,7000000.0
2008-11-18 10:17:00,12.46674,12.47172,12.46342,12.46475,8000000.0
2008-11-18 10:18:00,12.47223,12.47394,12.46606,12.46606,10000000.0
2008-11-18 10:19:00,12.46669,12.47098,12.46131,12.46131,7000000.0
2008-11-18 10:20:00,12.47305,12.47305,12.45928,12.45942,18000000.0
2008-11-18 10:21:00,12.46426,12.46882,12.46123,12.46213,8000000.0
2008-11-18 10:22:00,12.46171,12.47309,12.46029,12.46674,12000000.0
2008-11-18 10:23:00,12.46281,12.46938,12.46271,12.46373,7000000.0
2008-11-18 10:24:00,12.47156,12.47156,12.45657,12.45657,8000000.0
2008-11-18 10:25:00,12.46809,12.46995,12.45804,12.45941,21000000.0
2008-11-18 10:26:00,12.45888,12.47316,12.45876,12.47316,9000000.0
2008-11-18 10:27:00,12.46051,12.46051,12.45835,12.45939,11000000.0
2008-11-18 10:28:00,12.45988,12.45989,12.45508,12.45589,7000000.0
2008-11-18 10:29:00,12.45716,12.45716,12.45582,12.45646,7000000.0
2008-11-18 10:30:00,12.46891,12.46891,12.45421,12.45521,8000000.0
2008-11-18 10:31:00,12.45675,12.4574,12.45352,12.45516,11000000.0
2008-11-18 10:32:00,12.45529,12.45687,12.45265,12.45429,12000000.0
2008-11-18 10:33:00,12.45391,12.46597,12.45391,12.45708,21000000.0
2008-11-18 10:34:00,12.45755,12.46907,12.45637,12.45637,54000000.0
2008-11-18 10:35:00,12.45867,12.46836,12.45785,12.45785,14000000.0
2008-11-18 10:36:00,12.47007,12.47007,12.45556,12.45635,11000000.0
2008-11-18 10:37:00,12.45558,12.47043,12.45558,12.45849,17000000.0
2008-11-18 10:38:00,12.46041,12.46571,12.46041,12.46571,7000000.0
2008-11-18 10:39:00,12.46676,12.46676,12.45144,12.45168,14000000.0
2008-11-18 10:40:00,12.46431,12.46431,12.45409,12.46163,8000000.0
2008-11-18 10:41:00,12.45248,12.46311,12.4515,12.45216,22000000.0
2008-11-18 10:42:00,12.45296,12.4647,12.45296,12.46397,16000000.0
2008-11-18 10:43:00,12.45391,12.46187,12.45109,12.4518,12000000.0
2008-11-18 10:44:00,12.4496,12.45946,12.44895,12.45139,9000000.0
2008-11-18 10:45:00,12.4585,12.46514,12.45038,12.45215,18000000.0
2008-11-18 10:46:00,12.46241,12.46241,12.44898,12.45081,15000000.0
2008-11-18 10:47:00,12.45237,12.45942,12.44332,12.45341,16000000.0
2008-11-18 10:48:00,12.45573,12.45765,12.44383,12.44768,8000000.0
2008-11-18 10:49:00,12.44869,12.45906,12.44386,12.44656,18000000.0
2008-11-18 10:50:00,12.46034,12.46086,12.44302,12.44302,11000000.0
2008-11-18 10:51:00,12.45558,12.45558,12.43688,12.43688,10000000.0
2008-11-18 10:52:00,12.45081,12.45238,12.43753,12.43765,15000000.0
2008-11-18 10:53:00,12.43666,12.44273,12.42984,12.42984,14000000.0
2008-11-18 10:54:00,12.44523,12.44523,12.43568,12.44418,8000000.0
2008-11-18 10:55:00,12.43112,12.44215,12.42762,12.43594,10000000.0
2008-11-18 10:56:00,12.42128,12.4337,12.41597,12.41905,15000000.0
2008-11-18 10:57:00,12.43191,12.43238,12.42017,12.42157,8000000.0
2008-11-18 10:58:00,12.42498,12.43367,12.42227,12.42501,19000000.0
2008-11-18 10:59:00,12.42533,12.43356,12.41364,12.41601,21000000.0
2008-11-18 11:00:00,12.42518,12.43199,12.41517,12.42091,18000000.0
2008-11-18 11:01:00,12.42282,12.43404,12.42046,12.42361,20000000.0
2008-11-18 11:02:00,12.42198,12.43337,12.41904,12.42164,11000000.0
2008-11-18 11:03:00,12.4219,12.4219,12.40323,12.41169,13000000.0
2008-11-18 11:04:00,12.40436,12.42346,12.40436,12.41098,16000000.0
2008-11-18 11:05:00,12.42032,12.42146,12.40683,12.40719,13000000.0
2008-11-18 11:06:00,12.4218,12.42392,12.40888,12.41054,29000000.0
2008-11-18 11:07:00,12.41899,12.42479,12.4075,12.4075,19000000.0
2008-11-18 11:08:00,12.40661,12.41713,12.40552,12.41022,12000000.0
2008-11-18 11:09:00,12.40841,12.4203,12.40785,12.41226,10000000.0
2008-11-18 11:10:00,12.42004,12.42004,12.39825,12.39962,14000000.0
2008-11-18 11:11:00,12.40032,12.4141,12.40032,12.4141,7000000.0
2008-11-18 11:12:00,12.41903,12.42239,12.40468,12.41284,39000000.0
2008-11-18 11:13:00,12.4241,12.4241,12.41206,12.41311,11000000.0
2008-11-18 11:14:00,12.42308,12.42308,12.40531,12.41221,24000000.0
2008-11-18 11:15:00,12.4261,12.42768,12.41035,12.42072,12000000.0
2008-11-18 11:16:00,12.41346,12.42071,12.4071,12.4071,10000000.0
2008-11-18 11:17:00,12.41599,12.41635,12.40946,12.40946,9000000.0
2008-11-18 11:18:00,12.40693,12.42194,12.40457,12.41181,20000000.0
2008-11-18 11:19:00,12.42037,12.42441,12.41302,12.41302,15000000.0
2008-11-18 11:20:00,12.42431,12.42431,12.41252,12.4132,11000000.0
2008-11-18 11:21:00,12.42634,12.42634,12.41137,12.41216,21000000.0
2008-11-18 11:22:00,12.41179,12.42406,12.4081,12.42195,18000000.0
2008-11-18 11:23:00,12.42319,12.42352,12.4087,12.41102,12000000.0
2008-11-18 11:24:00,12.41653,12.42296,12.41472,12.41614,8000000.0
2008-11-18 11:25:00,12.41951,12.4378,12.41951,12.4378,19000000.0
2008-11-18 11:26:00,12.42626,12.43453,12.4221,12.4221,17000000.0
2008-11-18 11:27:00,12.43509,12.43509,12.4227,12.42447,16000000.0
2008-11-18 11:28:00,12.42647,12.43068,12.42098,12.42098,7000000.0
2008-11-18 11:29:00,12.42422,12.42838,12.42022,12.42022,7000000.0
2008-11-18 11:30:00,12.43236,12.43522,12.42159,12.42159,13000000.0
2008-11-18 11:31:00,12.43083,12.43156,12.42057,12.42938,9000000.0
2008-11-18 11:32:00,12.4236,12.43634,12.42112,12.43634,9000000.0
2008-11-18 11:33:00,12.44215,12.44326,12.42546,12.42799,8000000.0
2008-11-18 11:34:00,12.43376,12.44426,12.43068,12.43182,12000000.0
2008-11-18 11:35:00,12.43432,12.44433,12.43206,12.43439,14000000.0
2008-11-18 11:36:00,12.44665,12.44665,12.43615,12.44337,8000000.0
2008-11-18 11:37:00,12.43437,12.44183,12.431,12.431,12000000.0
2008-11-18 11:38:00,12.44583,12.45558,12.43753,12.44721,13000000.0
2008-11-18 11:39:00,12.45123,12.45435,12.4367,12.44348,11000000.0
2008-11-18 11:40:00,12.43142,12.44356,12.43142,12.43175,34000000.0
2008-11-18 11:41:00,12.43223,12.44352,12.43025,12.44352,18000000.0
2008-11-18 11:42:00,12.44173,12.45135,12.43729,12.44959,9000000.0
2008-11-18 11:43:00,12.43894,12.44769,12.43585,12.43695,20000000.0
2008-11-18 11:44:00,12.4324,12.44899,12.43185,12.44882,11000000.0
2008-11-18 11:45:00,12.43735,12.44774,12.43678,12.44456,12000000.0
2008-11-18 11:46:00,12.43652,12.44676,12.43423,12.44676,11000000.0
2008-11-18 11:47:00,12.43828,12.44473,12.43444,12.43444,9000000.0
2008-11-18 11:48:00,12.4485,12.4485,12.43079,12.43079,7000000.0
2008-11-18 11:49:00,12.43025,12.43355,12.4262,12.4262,7000000.0
2008-11-18 11:50:00,12.42403,12.43293,12.42145,12.42309,8000000.0
2008-11-18 11:51:00,12.4325,12.43387,12.42742,12.43264,7000000.0
2008-11-18 11:52:00,12.42454,12.43822,12.42454,12.42568,27000000.0
2008-11-18 11:53:00,12.42365,12.43411,12.42147,12.4218,18000000.0
2008-11-18 11:54:00,12.42306,12.44842,12.42306,12.44842,13000000.0
2008-11-18 11:55:00,12.44065,12.44812,12.43601,12.43856,13000000.0
2008-11-18 11:56:00,12.43892,12.44878,12.4384,12.4384,11000000.0
2008-11-18 11:57:00,12.44987,12.44987,12.43746,12.43746,10000000.0
2008-11-18 11:58:00,12.43813,12.44609,12.43491,12.43491,10000000.0
2008-11-18 11:59:00,12.4332,12.44401,12.4332,12.43617,11000000.0
2008-11-18 12:00:00,12.44932,12.44932,12.4264,12.4264,16000000.0
2008-11-18 12:01:00,12.43606,12.43606,12.42456,12.43378,18000000.0
2008-11-18 12:02:00,12.42357,12.44465,12.42262,12.44465,8000000.0
2008-11-18 12:03:00,12.44958,12.45025,12.44048,12.44048,16000000.0
2008-11-18 12:04:00,12.43965,12.45416,12.43915,12.44281,17000000.0
2008-11-18 12:05:00,12.44192,12.44287,12.42937,12.43089,9000000.0
2008-11-18 12:06:00,12.43155,12.44234,12.4286,12.42895,27000000.0
2008-11-18 12:07:00,12.42811,12.43941,12.42811,12.43273,20000000.0
2008-11-18 12:08:00,12.44144,12.44144,12.42716,12.42854,12000000.0
2008-11-18 12:09:00,12.44202,12.44202,12.42815,12.43939,30000000.0
2008-11-18 12:10:00,12.42934,12.4394,12.42934,12.42976,27000000.0
2008-11-18 12:11:00,12.43215,12.4391,12.42984,12.42984,14000000.0
2008-11-18 12:12:00,12.4435,12.4435,12.42599,12.42599,18000000.0
2008-11-18 12:13:00,12.43639,12.43918,12.42567,12.42706,22000000.0
2008-11-18 12:14:00,12.42778,12.43546,12.42222,12.42265,18000000.0
2008-11-18 12:15:00,12.43603,12.43603,12.42355,12.42355,20000000.0
2008-11-18 12:16:00,12.43252,12.43462,12.42484,12.42579,16000000.0
2008-11-18 12:17:00,12.42469,12.43913,12.42469,12.42845,29000000.0
2008-11-18 12:18:00,12.4417,12.4417,12.42813,12.42813,33000000.0
2008-11-18 12:19:00,12.42954,12.4414,12.42954,12.43173,15000000.0
2008-11-18 12:20:00,12.43106,12.44232,12.43057,12.44096,9000000.0
2008-11-18 12:21:00,12.43941,12.44046,12.43412,12.43412,8000000.0
2008-11-18 12:22:00,12.43216,12.4448,12.43216,12.43267,26000000.0
2008-11-18 12:23:00,12.44208,12.44341,12.43277,12.43324,28000000.0
2008-11-18 12:24:00,12.44462,12.44462,12.42977,12.43902,32000000.0
2008-11-18 12:25:00,12.43123,12.4408,12.43123,12.43236,8000000.0
2008-11-18 12:26:00,12.42982,12.43956,12.429,12.43956,10000000.0
2008-11-18 12:27:00,12.44178,12.44178,12.42756,12.42756,24000000.0
2008-11-18 12:28:00,12.42748,12.43654,12.42622,12.427,28000000.0
2008-11-18 12:29:00,12.42637,12.43399,12.42433,12.42433,13000000.0
2008-11-18 12:30:00,12.43587,12.43587,12.42362,12.42393,8000000.0
2008-11-18 12:31:00,12.42608,12.44043,12.42608,12.44043,19000000.0
2008-11-18 12:32:00,12.43025,12.44031,12.42796,12.43905,25000000.0
2008-11-18 12:33:00,12.43434,12.43434,12.42744,12.42747,7000000.0
2008-11-18 12:34:00,12.42541,12.4351,12.42452,12.42603,14000000.0
2008-11-18 12:35:00,12.4351,12.43863,12.4277,12.43844,14000000.0
2008-11-18 12:36:00,12.42643,12.44004,12.42513,12.42513,22000000.0
2008-11-18 12:37:00,12.43384,12.43384,12.41768,12.41768,17000000.0
2008-11-18 12:38:00,12.41505,12.43212,12.41505,12.42072,16000000.0
2008-11-18 12:39:00,12.43092,12.4343,12.42219,12.43392,14000000.0
2008-11-18 12:40:00,12.42315,12.43095,12.42107,12.42107,8000000.0
2008-11-18 12:41:00,12.42672,12.42672,12.41325,12.4164,9000000.0
2008-11-18 12:42:00,12.4299,12.43094,12.41529,12.42316,11000000.0
2008-11-18 12:43:00,12.41319,12.42458,12.41152,12.42229,32000000.0
2008-11-18 12:44:00,12.41095,12.42122,12.41006,12.42122,8000000.0
2008-11-18 12:45:00,12.41927,12.41927,12.41051,12.41698,7000000.0
2008-11-18 12:46:00,12.40894,12.42036,12.40823,12.42036,8000000.0
2008-11-18 12:47:00,12.41144,12.42361,12.41135,12.42258,10000000.0
2008-11-18 12:48:00,12.413,12.42305,12.4127,12.4127,8000000.0
2008-11-18 12:49:00,12.41158,12.42095,12.41063,12.41144,9000000.0
2008-11-18 12:50:00,12.40988,12.41887,12.40988,12.41385,7000000.0
2008-11-18 12:51:00,12.42246,12.42246,12.41108,12.41132,11000000.0
2008-11-18 12:52:00,12.41484,12.42333,12.41358,12.41358,7000000.0
2008-11-18 12:53:00,12.42274,12.42492,12.41516,12.42492,9000000.0
2008-11-18 12:54:00,12.41694,12.4255,12.41694,12.41694,8000000.0
2008-11-18 12:55:00,12.42288,12.42387,12.41622,12.41622,8000000.0
2008-11-18 12:56:00,12.41329,12.42643,12.41329,12.42643,11000000.0
2008-11-18 12:57:00,12.42055,12.42542,12.41934,12.42055,8000000.0
2008-11-18 12:58:00,12.42203,12.42591,12.41373,12.41373,8000000.0
2008-11-18 12:59:00,12.41512,12.42294,12.41041,12.41041,11000000.0
2008-11-18 13:00:00,12.4086,12.42193,12.4086,12.41343,16000000.0
2008-11-18 13:01:00,12.41416,12.42354,12.41141,12.41141,18000000.0
2008-11-18 13:02:00,12.42108,12.42205,12.41149,12.41243,17000000.0
2008-11-18 13:03:00,12.42685,12.42803,12.41193,12.4122,21000000.0
2008-11-18 13:04:00,12.41657,12.42317,12.41132,12.4183,13000000.0
2008-11-18 13:05:00,12.40877,12.41711,12.40877,12.41249,7000000.0
2008-11-18 13:06:00,12.41213,12.42439,12.41082,12.41467,12000000.0
2008-11-18 13:07:00,12.41572,12.42647,12.41444,12.41479,9000000.0
2008-11-18 13:08:00,12.42449,12.42493,12.41231,12.41362,13000000.0
2008-11-18 13:09:00,12.41768,12.42205,12.41555,12.42036,7000000.0
2008-11-18 13:10:00,12.41204,12.42513,12.41144,12.42513,9000000.0
2008-11-18 13:11:00,12.4147,12.42677,12.41444,12.41865,11000000.0
2008-11-18 13:12:00,12.42575,12.4266,12.41808,12.41808,9000000.0
2008-11-18 13:13:00,12.42388,12.426,12.41949,12.42595,7000000.0
2008-11-18 13:14:00,12.41255,12.42096,12.41208,12.41406,8000000.0
2008-11-18 13:15:00,12.42437,12.4248,12.41447,12.4248,12000000.0
2008-11-18 13:16:00,12.42212,12.42575,12.41617,12.41896,11000000.0
2008-11-18 13:17:00,12.43168,12.43168,12.41794,12.41794,14000000.0
2008-11-18 13:18:00,12.42957,12.4305,12.41628,12.41635,7000000.0
2008-11-18 13:19:00,12.42906,12.43096,12.42193,12.42736,7000000.0
2008-11-18 13:20:00,12.42212,12.42866,12.4197,12.4213,9000000.0
2008-11-18 13:21:00,12.43392,12.43392,12.41912,12.41912,10000000.0
2008-11-18 13:22:00,12.42663,12.42663,12.41173,12.4212,9000000.0
2008-11-18 13:23:00,12.41165,12.42088,12.40601,12.40601,11000000.0
2008-11-18 13:24:00,12.41546,12.41546,12.39762,12.39783,8000000.0
2008-11-18 13:25:00,12.40268,12.40809,12.39929,12.39929,7000000.0
2008-11-18 13:26:00,12.39437,12.40943,12.39385,12.40943,7000000.0
2008-11-18 13:27:00,12.4115,12.41218,12.40306,12.40306,11000000.0
2008-11-18 13:28:00,12.40452,12.40929,12.39931,12.39931,8000000.0
2008-11-18 13:29:00,12.41085,12.41085,12.39811,12.40092,13000000.0
2008-11-18 13:30:00,12.41289,12.41289,12.40006,12.40063,8000000.0
2008-11-18 13:31:00,12.39805,12.40694,12.39694,12.39735,10000000.0
2008-11-18 13:32:00,12.39698,12.40307,12.39183,12.39183,8000000.0
2008-11-18 13:33:00,12.39936,12.40069,12.39211,12.39211,11000000.0
2008-11-18 13:34:00,12.39987,12.39987,12.3832,12.39026,10000000.0
2008-11-18 13:35:00,12.3835,12.38884,12.37705,12.37705,7000000.0
2008-11-18 13:36:00,12.37848,12.39442,12.37848,12.3939,9000000.0
2008-11-18 13:37:00,12.39299,12.39328,12.38128,12.39328,8000000.0
2008-11-18 13:38:00,12.384,12.39955,12.38298,12.39955,11000000.0
2008-11-18 13:39:00,12.40225,12.40225,12.3909,12.39808,9000000.0
2008-11-18 13:40:00,12.38875,12.39671,12.38759,12.38829,10000000.0
2008-11-18 13:41:00,12.39703,12.39923,12.38829,12.39923,11000000.0
2008-11-18 13:42:00,12.38847,12.40194,12.38847,12.38912,18000000.0
2008-11-18 13:43:00,12.3952,12.3975,12.39072,12.39072,9000000.0
2008-11-18 13:44:00,12.38859,12.40361,12.38859,12.40361,10000000.0
2008-11-18 13:45:00,12.40468,12.40799,12.40468,12.40775,10000000.0
2008-11-18 13:46:00,12.40964,12.40964,12.40742,12.40767,8000000.0
2008-11-18 13:47:00,12.40587,12.40674,12.4036,12.4036,7000000.0
2008-11-18 13:48:00,12.4051,12.40652,12.4051,12.40556,8000000.0
2008-11-18 13:49:00,12.40483,12.40554,12.40283,12.40283,9000000.0
2008-11-18 13:50:00,12.40456,12.40456,12.3925,12.39974,14000000.0
2008-11-18 13:51:00,12.40406,12.40707,12.3898,12.40707,49000000.0
2008-11-18 13:52:00,12.39523,12.40392,12.39401,12.39509,13000000.0
2008-11-18 13:53:00,12.4038,12.4046,12.39939,12.39939,7000000.0
2008-11-18 13:54:00,12.41194,12.4131,12.40027,12.40197,7000000.0
2008-11-18 13:55:00,12.40586,12.41198,12.40411,12.41198,9000000.0
2008-11-18 13:56:00,12.41359,12.41385,12.3972,12.3977,8000000.0
2008-11-18 13:57:00,12.41063,12.41063,12.38943,12.39555,31000000.0
2008-11-18 13:58:00,12.4078,12.40873,12.39336,12.39336,8000000.0
2008-11-18 13:59:00,12.39607,12.40127,12.39267,12.39285,11000000.0
2008-11-18 14:00:00,12.39441,12.39997,12.39199,12.3964,11000000.0
2008-11-18 14:01:00,12.39794,12.40816,12.39583,12.39583,9000000.0
2008-11-18 14:02:00,12.39424,12.40577,12.39325,12.40577,10000000.0
2008-11-18 14:03:00,12.41189,12.41273,12.39704,12.39917,8000000.0
2008-11-18 14:04:00,12.4128,12.4128,12.39396,12.39743,8000000.0
2008-11-18 14:05:00,12.40132,12.40844,12.39202,12.39202,11000000.0
2008-11-18 14:06:00,12.38796,12.39861,12.38562,12.38915,9000000.0
2008-11-18 14:07:00,12.38776,12.40164,12.38776,12.39107,11000000.0
2008-11-18 14:08:00,12.39269,12.40174,12.39202,12.39202,9000000.0
2008-11-18 14:09:00,12.40275,12.40275,12.39177,12.39196,9000000.0
2008-11-18 14:10:00,12.4045,12.40532,12.38923,12.39271,15000000.0
2008-11-18 14:11:00,12.39225,12.40072,12.39012,12.39012,11000000.0
2008-11-18 14:12:00,12.40304,12.40304,12.38846,12.38846,10000000.0
2008-11-18 14:13:00,12.39192,12.39786,12.39004,12.39786,10000000.0
2008-11-18 14:14:00,12.38802,12.39701,12.38802,12.38907,10000000.0
2008-11-18 14:15:00,12.40082,12.40082,12.38832,12.38843,8000000.0
2008-11-18 14:16:00,12.39331,12.39943,12.39331,12.39415,7000000.0
2008-11-18 14:17:00,12.39063,12.40426,12.39063,12.39602,10000000.0
2008-11-18 14:18:00,12.40526,12.40526,12.38849,12.39972,8000000.0
2008-11-18 14:19:00,12.39267,12.40119,12.39021,12.39209,13000000.0
2008-11-18 14:20:00,12.40555,12.40701,12.39459,12.39901,9000000.0
2008-11-18 14:21:00,12.41709,12.41813,12.39921,12.39921,10000000.0
2008-11-18 14:22:00,12.40856,12.41006,12.39853,12.39979,23000000.0
2008-11-18 14:23:00,12.39841,12.40832,12.39742,12.40026,9000000.0
2008-11-18 14:24:00,12.41055,12.41055,12.39684,12.39695,11000000.0
2008-11-18 14:25:00,12.39445,12.40641,12.39036,12.40641,13000000.0
2008-11-18 14:26:00,12.39759,12.40877,12.39759,12.40877,7000000.0
2008-11-18 14:27:00,12.41128,12.41149,12.3954,12.39558,8000000.0
2008-11-18 14:28:00,12.39648,12.40906,12.3953,12.40906,10000000.0
2008-11-18 14:29:00,12.4015,12.40594,12.397,12.397,10000000.0
2008-11-18 14:30:00,12.40992,12.41231,12.39994,12.39994,12000000.0
2008-11-18 14:31:00,12.39826,12.40658,12.39664,12.3983,13000000.0
2008-11-18 14:32:00,12.41025,12.41173,12.40026,12.40206,8000000.0
2008-11-18 14:33:00,12.40393,12.41437,12.39853,12.39853,11000000.0
2008-11-18 14:34:00,12.39603,12.40934,12.39544,12.3976,23000000.0
2008-11-18 14:35:00,12.39648,12.41235,12.39648,12.404,14000000.0
2008-11-18 14:36:00,12.41431,12.41716,12.40321,12.41614,20000000.0
2008-11-18 14:37:00,12.40184,12.41305,12.40146,12.41305,11000000.0
2008-11-18 14:38:00,12.40242,12.412,12.40242,12.40463,8000000.0
2008-11-18 14:39:00,12.40373,12.41523,12.40373,12.40527,10000000.0
2008-11-18 14:40:00,12.4024,12.41401,12.3976,12.40089,19000000.0
2008-11-18 14:41:00,12.4016,12.40963,12.39778,12.40091,20000000.0
2008-11-18 14:42:00,12.39972,12.40808,12.39948,12.40297,7000000.0
2008-11-18 14:43:00,12.41052,12.41052,12.39888,12.39924,10000000.0
2008-11-18 14:44:00,12.39781,12.40645,12.39781,12.39951,8000000.0
2008-11-18 14:45:00,12.40156,12.40748,12.3989,12.39916,7000000.0
2008-11-18 14:46:00,12.39922,12.40768,12.39922,12.40064,10000000.0
2008-11-18 14:47:00,12.39676,12.40778,12.39635,12.40772,7000000.0
2008-11-18 14:48:00,12.40852,12.40852,12.39585,12.39609,9000000.0
2008-11-18 14:49:00,12.39649,12.39663,12.39597,12.39614,8000000.0
2008-11-18 14:50:00,12.41137,12.4119,12.39862,12.39862,8000000.0
2008-11-18 14:51:00,12.41314,12.41314,12.40026,12.40026,7000000.0
2008-11-18 14:52:00,12.40385,12.40704,12.39501,12.39536,7000000.0
2008-11-18 14:53:00,12.40518,12.40845,12.39691,12.40191,13000000.0
2008-11-18 14:54:00,12.41206,12.41206,12.40072,12.4019,10000000.0
2008-11-18 14:55:00,12.40146,12.41366,12.4005,12.41016,17000000.0
2008-11-18 14:56:00,12.41486,12.41871,12.40416,12.40802,7000000.0
2008-11-18 14:57:00,12.41441,12.41905,12.40229,12.4079,23000000.0
2008-11-18 14:58:00,12.40888,12.41842,12.40502,12.40502,36000000.0
2008-11-18 14:59:00,12.41616,12.41616,12.40382,12.40438,13000000.0
2008-11-18 15:00:00,12.41729,12.41729,12.3986,12.40367,11000000.0
2008-11-18 15:01:00,12.41752,12.41931,12.40613,12.40873,12000000.0
2008-11-18 15:02:00,12.40843,12.42988,12.40843,12.41268,11000000.0
2008-11-18 15:03:00,12.411,12.42519,12.41005,12.41742,9000000.0
2008-11-18 15:04:00,12.42298,12.42736,12.41598,12.41598,10000000.0
2008-11-18 15:05:00,12.4262,12.42954,12.41592,12.41592,16000000.0
2008-11-18 15:06:00,12.42903,12.42991,12.4196,12.42871,12000000.0
2008-11-18 15:07:00,12.42434,12.43606,12.42434,12.43411,7000000.0
2008-11-18 15:08:00,12.4224,12.44248,12.4224,12.43591,11000000.0
2008-11-18 15:09:00,12.43988,12.44423,12.43135,12.43262,7000000.0
2008-11-18 15:10:00,12.43955,12.44292,12.43386,12.43503,9000000.0
2008-11-18 15:11:00,12.43855,12.4419,12.43443,12.4419,8000000.0
2008-11-18 15:12:00,12.43473,12.43864,12.42297,12.42297,7000000.0
2008-11-18 15:13:00,12.42254,12.4339,12.42229,12.42519,8000000.0
2008-11-18 15:14:00,12.4219,12.43857,12.4219,12.43806,8000000.0
2008-11-18 15:15:00,12.43666,12.43666,12.42024,12.4214,10000000.0
2008-11-18 15:16:00,12.42273,12.4357,12.42273,12.43527,9000000.0
2008-11-18 15:17:00,12.42805,12.43729,12.42805,12.43729,8000000.0
2008-11-18 15:18:00,12.42765,12.43869,12.42482,12.42559,10000000.0
2008-11-18 15:19:00,12.42246,12.43443,12.41942,12.43118,10000000.0
2008-11-18 15:20:00,12.42191,12.42493,12.41439,12.41452,8000000.0
2008-11-18 15:21:00,12.4144,12.42206,12.41422,12.41596,7000000.0
2008-11-18 15:22:00,12.41593,12.4336,12.41593,12.43278,10000000.0
2008-11-18 15:23:00,12.4192,12.42483,12.41734,12.41889,7000000.0
2008-11-18 15:24:00,12.41376,12.42562,12.41292,12.42238,8000000.0
2008-11-18 15:25:00,12.41083,12.42045,12.41056,12.41326,8000000.0
2008-11-18 15:26:00,12.41502,12.41999,12.4113,12.41159,10000000.0
2008-11-18 15:27:00,12.42069,12.42545,12.41791,12.42264,7000000.0
2008-11-18 15:28:00,12.43347,12.43347,12.42526,12.43047,7000000.0
2008-11-18 15:29:00,12.42022,12.43058,12.42022,12.42557,8000000.0
2008-11-18 15:30:00,12.43173,12.43173,12.40915,12.4096,8000000.0
2008-11-18 15:31:00,12.40934,12.42497,12.40889,12.41875,9000000.0
2008-11-18 15:32:00,12.41466,12.42235,12.41315,12.41493,10000000.0
2008-11-18 15:33:00,12.41814,12.42356,12.41427,12.41449,8000000.0
2008-11-18 15:34:00,12.4236,12.4291,12.42036,12.42273,9000000.0
2008-11-18 15:35:00,12.4222,12.43348,12.4222,12.42839,10000000.0
2008-11-18 15:36:00,12.44621,12.45089,12.43639,12.44281,8000000.0
2008-11-18 15:37:00,12.44336,12.45397,12.44172,12.44172,11000000.0
2008-11-18 15:38:00,12.43825,12.44807,12.43705,12.44013,11000000.0
2008-11-18 15:39:00,12.441,12.44761,12.43958,12.44193,8000000.0
2008-11-18 15:40:00,12.44391,12.45528,12.44391,12.45083,7000000.0
2008-11-18 15:41:00,12.45148,12.46954,12.45148,12.4611,9000000.0
2008-11-18 15:42:00,12.46513,12.47151,12.46225,12.46343,8000000.0
2008-11-18 15:43:00,12.46564,12.48767,12.46564,12.48058,7000000.0
2008-11-18 15:44:00,12.48375,12.49235,12.4808,12.48593,7000000.0
2008-11-18 15:45:00,12.48078,12.49097,12.47867,12.48175,9000000.0
2008-11-18 15:46:00,12.49203,12.49248,12.47851,12.4814,11000000.0
2008-11-18 15:47:00,12.4838,12.48684,12.47604,12.4791,10000000.0
2008-11-18 15:48:00,12.48948,12.48948,12.47877,12.48106,7000000.0
2008-11-18 15:49:00,12.48049,12.49172,12.47952,12.48297,8000000.0
2008-11-18 15:50:00,12.47954,12.49154,12.47954,12.48432,8000000.0
2008-11-18 15:51:00,12.49324,12.49394,12.47323,12.47326,9000000.0
2008-11-18 15:52:00,12.48372,12.48372,12.47196,12.48107,9000000.0
2008-11-18 15:53:00,12.47423,12.48026,12.47088,12.47088,7000000.0
2008-11-18 15:54:00,12.46765,12.47689,12.46563,12.46655,8000000.0
2008-11-18 15:55:00,12.4674,12.47336,12.46695,12.47336,7000000.0
2008-11-18 15:56:00,12.46703,12.47156,12.46488,12.47156,8000000.0
2008-11-18 15:57:00,12.45969,12.47342,12.45815,12.47342,11000000.0
2008-11-18 15:58:00,12.46979,12.46979,12.4548,12.45498,11000000.0
2008-11-18 15:59:00,12.46384,12.46722,12.45504,12.46722,10000000.0
2008-11-18 16:00:00,12.46053,12.47743,12.46053,12.47558,9000000.0
2008-11-18 16:01:00,12.46133,12.47035,12.46027,12.46391,7000000.0
2008-11-18 16:02:00,12.47012,12.47178,12.46627,12.46712,7000000.0
2008-11-18 16:03:00,12.47983,12.47983,12.46364,12.46692,11000000.0
2008-11-18 16:04:00,12.46502,12.48248,12.46502,12.48178,10000000.0
2008-11-18 16:05:00,12.47402,12.47911,12.46969,12.47162,10000000.0
2008-11-18 16:06:00,12.48222,12.49516,12.47913,12.49252,7000000.0
2008-11-18 16:07:00,12.5022,12.5022,12.48349,12.48689,11000000.0
2008-11-18 16:08:00,12.49753,12.50588,12.49394,12.50565,11000000.0
2008-11-18 16:09:00,12.49457,12.50769,12.49363,12.50702,8000000.0
2008-11-18 16:10:00,12.49687,12.50396,12.49414,12.49414,7000000.0
2008-11-18 16:11:00,12.5037,12.5037,12.48758,12.48758,8000000.0
2008-11-18 16:12:00,12.49167,12.49888,12.49007,12.49888,9000000.0
2008-11-18 16:13:00,12.49307,12.49504,12.48591,12.48814,11000000.0
2008-11-18 16:14:00,12.5009,12.50107,12.48722,12.48889,9000000.0
2008-11-18 16:15:00,12.50102,12.50661,12.49664,12.50599,11000000.0
2008-11-18 16:16:00,12.49308,12.50835,12.49308,12.50835,11000000.0
2008-11-18 16:17:00,12.49827,12.52438,12.49827,12.52438,7000000.0
2008-11-18 16:18:00,12.51722,12.52364,12.51453,12.51573,8000000.0
2008-11-18 16:19:00,12.52193,12.52823,12.51443,12.51509,10000000.0
2008-11-18 16:20:00,12.51754,12.52198,12.51062,12.51129,10000000.0
2008-11-18 16:21:00,12.51105,12.52037,12.51066,12.51421,9000000.0
2008-11-18 16:22:00,12.5139,12.51684,12.50186,12.5043,8000000.0
2008-11-18 16:23:00,12.51438,12.51438,12.49491,12.49623,9000000.0
2008-11-18 16:24:00,12.50868,12.50868,12.49506,12.50308,8000000.0
2008-11-18 16:25:00,12.50434,12.50489,12.49651,12.50489,8000000.0
2008-11-18 16:26:00,12.4973,12.50081,12.4901,12.49059,8000000.0
2008-11-18 16:27:00,12.49385,12.50232,12.49109,12.49109,9000000.0
2008-11-18 16:28:00,12.48565,12.49915,12.48391,12.49802,10000000.0
2008-11-18 16:29:00,12.48881,12.5033,12.48881,12.49352,11000000.0
2008-11-18 16:30:00,12.50668,12.50668,12.4734,12.4734,7000000.0
2008-11-18 16:31:00,12.47082,12.48986,12.47082,12.48567,8000000.0
2008-11-18 16:32:00,12.48371,12.49826,12.4829,12.48918,10000000.0
2008-11-18 16:33:00,12.50107,12.50107,12.48265,12.48293,7000000.0
2008-11-18 16:34:00,12.48248,12.4934,12.48203,12.48618,8000000.0
2008-11-18 16:35:00,12.48723,12.49971,12.48723,12.49628,9000000.0
2008-11-18 16:36:00,12.49399,12.5087,12.49392,12.49622,10000000.0
2008-11-18 16:37:00,12.50849,12.50849,12.49148,12.49458,10000000.0
2008-11-18 16:38:00,12.50533,12.51763,12.49649,12.51763,9000000.0
2008-11-18 16:39:00,12.51565,12.51565,12.50023,12.5023,7000000.0
2008-11-18 16:40:00,12.50725,12.51659,12.50725,12.50941,7000000.0
2008-11-18 16:41:00,12.51246,12.52731,12.51246,12.5168,9000000.0
2008-11-18 16:42:00,12.51611,12.51933,12.5047,12.5047,8000000.0
2008-11-18 16:43:00,12.50418,12.5145,12.50112,12.51444,7000000.0
2008-11-18 16:44:00,12.51098,12.51098,12.49369,12.49369,8000000.0
2008-11-18 16:45:00,12.49605,12.50125,12.48997,12.49183,9000000.0
2008-11-18 16:46:00,12.49716,12.50422,12.49135,12.49135,7000000.0
2008-11-18 16:47:00,12.48857,12.50573,12.48773,12.50497,10000000.0
2008-11-18 16:48:00,12.49443,12.51181,12.49443,12.51181,7000000.0
2008-11-18 16:49:00,12.49728,12.51062,12.49443,12.51062,7000000.0
2008-11-18 16:50:00,12.5028,12.50646,12.49201,12.49543,9000000.0
2008-11-18 16:51:00,12.50619,12.50619,12.48788,12.49081,10000000.0
2008-11-18 16:52:00,12.49395,12.49864,12.48596,12.48712,11000000.0
2008-11-18 16:53:00,12.49182,12.49619,12.47883,12.47883,8000000.0
2008-11-18 16:54:00,12.4794,12.49136,12.47878,12.49012,8000000.0
2008-11-18 16:55:00,12.47988,12.48455,12.47467,12.47591,9000000.0
2008-11-18 16:56:00,12.47538,12.48534,12.47256,12.47401,9000000.0
2008-11-18 16:57:00,12.4809,12.48494,12.47614,12.48373,7000000.0
2008-11-18 16:58:00,12.4763,12.48146,12.47337,12.47529,7000000.0
2008-11-18 16:59:00,12.47666,12.48742,12.47536,12.4817,8000000.0
2008-11-18 17:00:00,12.48168,12.48577,12.47665,12.47668,8000000.0
2008-11-18 17:01:00,12.47824,12.48171,12.47201,12.47269,7000000.0
2008-11-18 17:02:00,12.4731,12.48226,12.47199,12.47564,7000000.0
2008-11-18 17:03:00,12.47633,12.47898,12.46412,12.47124,9000000.0
2008-11-18 17:04:00,12.46246,12.47286,12.46059,12.46271,10000000.0
2008-11-18 17:05:00,12.46376,12.47388,12.46344,12.4689,7000000.0
2008-11-18 17:06:00,12.46604,12.47869,12.46431,12.47677,8000000.0
2008-11-18 17:07:00,12.4717,12.4717,12.45677,12.45736,7000000.0
2008-11-18 17:08:00,12.46232,12.47539,12.46232,12.46733,9000000.0
2008-11-18 17:09:00,12.47708,12.47834,12.47079,12.4782,7000000.0
2008-11-18 17:10:00,12.47138,12.47916,12.46992,12.47916,7000000.0
2008-11-18 17:11:00,12.47069,12.48086,12.46963,12.47202,8000000.0
2008-11-18 17:12:00,12.4748,12.48009,12.47053,12.47121,7000000.0
2008-11-18 17:13:00,12.47566,12.48715,12.47566,12.48052,9000000.0
2008-11-18 17:14:00,12.48964,12.48964,12.47478,12.47478,7000000.0
2008-11-18 17:15:00,12.48335,12.48584,12.47896,12.47974,8000000.0
2008-11-18 17:16:00,12.49214,12.49414,12.47852,12.48275,8000000.0
2008-11-18 17:17:00,12.48657,12.49603,12.48339,12.49603,11000000.0
2008-11-18 17:18:00,12.48506,12.49766,12.48506,12.48948,8000000.0
2008-11-18 17:19:00,12.48668,12.49395,12.48559,12.4894,7000000.0
2008-11-18 17:20:00,12.49588,12.5063,12.49301,12.50574,7000000.0
2008-11-18 17:21:00,12.50222,12.50568,12.49615,12.50561,7000000.0
2008-11-18 17:22:00,12.49209,12.50681,12.49209,12.49737,10000000.0
2008-11-18 17:23:00,12.49959,12.50832,12.49109,12.49109,9000000.0
2008-11-18 17:24:00,12.5061,12.50804,12.49171,12.49171,8000000.0
2008-11-18 17:25:00,12.49003,12.50019,12.4895,12.49722,7000000.0
2008-11-18 17:26:00,12.4952,12.50406,12.49405,12.4967,9000000.0
2008-11-18 17:27:00,12.505,12.51506,12.50091,12.51113,8000000.0
2008-11-18 17:28:00,12.51914,12.51914,12.50696,12.51269,9000000.0
2008-11-18 17:29:00,12.52384,12.52416,12.51636,12.51636,8000000.0
2008-11-18 17:30:00,12.51922,12.52299,12.50181,12.50247,10000000.0
2008-11-18 17:31:00,12.5103,12.51468,12.50496,12.50675,9000000.0
2008-11-18 17:32:00,12.50293,12.51443,12.50199,12.50777,7000000.0
2008-11-18 17:33:00,12.51783,12.51827,12.50346,12.50346,8000000.0
2008-11-18 17:34:00,12.51067,12.51067,12.49953,12.50674,7000000.0
2008-11-18 17:35:00,12.49489,12.51476,12.49452,12.51413,8000000.0
2008-11-18 17:36:00,12.51421,12.51421,12.50055,12.50234,8000000.0
2008-11-18 17:37:00,12.5002,12.51524,12.4993,12.51399,11000000.0
2008-11-18 17:38:00,12.50427,12.52237,12.50427,12.51332,10000000.0
2008-11-18 17:39:00,12.51163,12.52306,12.51105,12.51383,11000000.0
2008-11-18 17:40:00,12.51335,12.53732,12.51204,12.53732,9000000.0
2008-11-18 17:41:00,12.53528,12.55304,12.53528,12.542,10000000.0
2008-11-18 17:42:00,12.54092,12.5481,12.52699,12.52699,8000000.0
2008-11-18 17:43:00,12.52425,12.5345,12.51837,12.51837,11000000.0
2008-11-18 17:44:00,12.52016,12.52738,12.51767,12.52738,8000000.0
2008-11-18 17:45:00,12.52987,12.52987,12.51472,12.5166,10000000.0
2008-11-18 17:46:00,12.51503,12.52331,12.51428,12.51853,7000000.0
2008-11-18 17:47:00,12.51583,12.52638,12.51526,12.51581,11000000.0
2008-11-18 17:48:00,12.51589,12.52961,12.51589,12.51808,11000000.0
2008-11-18 17:49:00,12.52275,12.53704,12.52275,12.53086,7000000.0
2008-11-18 17:50:00,12.53113,12.53466,12.5241,12.5241,10000000.0
2008-11-18 17:51:00,12.53327,12.53457,12.52732,12.52876,8000000.0
2008-11-18 17:52:00,12.52775,12.54128,12.52723,12.53266,8000000.0
2008-11-18 17:53:00,12.52839,12.54257,12.5271,12.533,11000000.0
2008-11-18 17:54:00,12.54727,12.54817,12.53309,12.53318,7000000.0
2008-11-18 17:55:00,12.53589,12.54933,12.53589,12.54118,10000000.0
2008-11-18 17:56:00,12.55428,12.55519,12.53904,12.54059,11000000.0
2008-11-18 17:57:00,12.54892,12.5516,12.54303,12.5467,9000000.0
2008-11-18 17:58:00,12.547,12.55986,12.547,12.55172,8000000.0
2008-11-18 17:59:00,12.5481,12.55898,12.54708,12.55314,7000000.0
2008-11-18 18:00:00,12.55293,12.55702,12.54165,12.54165,7000000.0
2008-11-18 18:01:00,12.54131,12.55437,12.54031,12.55387,8000000.0
2008-11-18 18:02:00,12.53828,12.55074,12.53741,12.5384,9000000.0
2008-11-18 18:03:00,12.54971,12.54971,12.53387,12.53457,8000000.0
2008-11-18 18:04:00,12.54211,12.54583,12.53339,12.53339,11000000.0
2008-11-18 18:05:00,12.54566,12.54665,12.53195,12.53232,7000000.0
2008-11-18 18:06:00,12.54233,12.54233,12.53242,12.53242,7000000.0
2008-11-18 18:07:00,12.5323,12.53691,12.52743,12.52743,10000000.0
2008-11-18 18:08:00,12.53325,12.54136,12.53229,12.54136,9000000.0
2008-11-18 18:09:00,12.53934,12.53934,12.52662,12.52956,7000000.0
2008-11-18 18:10:00,12.54265,12.54316,12.53099,12.53148,7000000.0
2008-11-18 18:11:00,12.54157,12.55288,12.53793,12.55216,9000000.0
2008-11-18 18:12:00,12.54168,12.54496,12.53317,12.54214,11000000.0
2008-11-18 18:13:00,12.54025,12.54275,12.53484,12.54259,7000000.0
2008-11-18 18:14:00,12.53388,12.55009,12.53388,12.54817,11000000.0
2008-11-18 18:15:00,12.55135,12.55171,12.53704,12.53727,9000000.0
2008-11-18 18:16:00,12.55154,12.55241,12.53737,12.53795,9000000.0
2008-11-18 18:17:00,12.54874,12.54874,12.53612,12.54719,11000000.0
2008-11-18 18:18:00,12.53584,12.54797,12.53534,12.53706,10000000.0
2008-11-18 18:19:00,12.53534,12.54624,12.53477,12.53873,8000000.0
2008-11-18 18:20:00,12.54826,12.54888,12.53707,12.53852,10000000.0
2008-11-18 18:21:00,12.53532,12.54563,12.53327,12.53569,8000000.0
2008-11-18 18:22:00,12.54247,12.54247,12.53274,12.54231,8000000.0
2008-11-18 18:23:00,12.53587,12.54112,12.53218,12.53447,8000000.0
2008-11-18 18:24:00,12.53994,12.54281,12.53513,12.54034,7000000.0
2008-11-18 18:25:00,12.53272,12.54415,12.53083,12.53083,11000000.0
2008-11-18 18:26:00,12.53408,12.53896,12.53328,12.53896,7000000.0
2008-11-18 18:27:00,12.54208,12.54208,12.52581,12.52728,9000000.0
2008-11-18 18:28:00,12.52825,12.54625,12.52825,12.54625,8000000.0
2008-11-18 18:29:00,12.53341,12.54514,12.53341,12.54382,11000000.0
2008-11-18 18:30:00,12.54024,12.54452,12.53496,12.54379,8000000.0
2008-11-18 18:31:00,12.53168,12.54275,12.53068,12.53714,11000000.0
2008-11-18 18:32:00,12.55019,12.55162,12.54105,12.54949,9000000.0
2008-11-18 18:33:00,12.5397,12.55237,12.53865,12.54318,11000000.0
2008-11-18 18:34:00,12.55102,12.55102,12.53602,12.53603,8000000.0
2008-11-18 18:35:00,12.5401,12.54944,12.5401,12.54183,9000000.0
2008-11-18 18:36:00,12.55248,12.55836,12.54818,12.55423,8000000.0
2008-11-18 18:37:00,12.55291,12.55534,12.54269,12.54269,8000000.0
2008-11-18 18:38:00,12.55226,12.55226,12.53401,12.53401,9000000.0
2008-11-18 18:39:00,12.5413,12.54391,12.53758,12.53985,7000000.0
2008-11-18 18:40:00,12.53584,12.54411,12.53519,12.53623,8000000.0
2008-11-18 18:41:00,12.53771,12.54113,12.53464,12.54076,7000000.0
2008-11-18 18:42:00,12.54513,12.54588,12.53167,12.53245,10000000.0
2008-11-18 18:43:00,12.54532,12.54584,12.52758,12.52807,8000000.0
2008-11-18 18:44:00,12.54232,12.5439,12.53136,12.53136,8000000.0
2008-11-18 18:45:00,12.53829,12.54909,12.53531,12.54628,8000000.0
2008-11-18 18:46:00,12.55427,12.55427,12.53562,12.54501,11000000.0
2008-11-18 18:47:00,12.53584,12.54512,12.53475,12.53475,7000000.0
2008-11-18 18:48:00,12.54503,12.54503,12.53629,12.5434,7000000.0
2008-11-18 18:49:00,12.54776,12.54828,12.53668,12.53841,8000000.0
2008-11-18 18:50:00,12.54027,12.5513,12.54027,12.54264,11000000.0
2008-11-18 18:51:00,12.5517,12.55662,12.54699,12.5531,10000000.0
2008-11-18 18:52:00,12.54011,12.55073,12.53953,12.5409,10000000.0
2008-11-18 18:53:00,12.55236,12.55304,12.54161,12.54283,8000000.0
2008-11-18 18:54:00,12.5519,12.5519,12.54169,12.54741,7000000.0
2008-11-18 18:55:00,12.54252,12.55316,12.54252,12.55264,10000000.0
2008-11-18 18:56:00,12.53985,12.55011,12.53985,12.54165,9000000.0
2008-11-18 18:57:00,12.55255,12.55255,12.54052,12.54834,8000000.0
2008-11-18 18:58:00,12.53523,12.54649,12.53501,12.53976,10000000.0
2008-11-18 18:59:00,12.54022,12.55937,12.54022,12.55937,8000000.0
2008-11-18 19:00:00,12.56046,12.56046,12.54023,12.5411,8000000.0
2008-11-18 19:01:00,12.55345,12.55461,12.54057,12.54057,10000000.0
2008-11-18 19:02:00,12.53955,12.54898,12.53861,12.53861,11000000.0
2008-11-18 19:03:00,12.54132,12.54506,12.53177,12.53259,8000000.0
2008-11-18 19:04:00,12.53495,12.53953,12.53413,12.53953,7000000.0
2008-11-18 19:05:00,12.54152,12.54218,12.52731,12.52731,7000000.0
2008-11-18 19:06:00,12.53737,12.53964,12.52931,12.53964,7000000.0
2008-11-18 19:07:00,12.53228,12.53738,12.52934,12.53067,7000000.0
2008-11-18 19:08:00,12.52953,12.53982,12.52833,12.53952,7000000.0
2008-11-18 19:09:00,12.53798,12.53798,12.52627,12.53314,7000000.0
2008-11-18 19:10:00,12.53232,12.53232,12.52033,12.52111,8000000.0
2008-11-18 19:11:00,12.52418,12.52933,12.5185,12.5185,7000000.0
2008-11-18 19:12:00,12.53299,12.53299,12.51704,12.51793,9000000.0
2008-11-18 19:13:00,12.51677,12.52842,12.51677,12.52099,10000000.0
2008-11-18 19:14:00,12.51695,12.52462,12.51519,12.52085,7000000.0
2008-11-18 19:15:00,12.53249,12.53249,12.51778,12.51778,11000000.0
2008-11-18 19:16:00,12.527,12.52738,12.51614,12.51622,11000000.0
2008-11-18 19:17:00,12.51602,12.52554,12.51485,12.51485,11000000.0
2008-11-18 19:18:00,12.5272,12.5272,12.51502,12.52296,9000000.0
2008-11-18 19:19:00,12.51054,12.5213,12.50822,12.51962,8000000.0
2008-11-18 19:20:00,12.50755,12.51206,12.50281,12.50442,10000000.0
2008-11-18 19:21:00,12.51903,12.51903,12.50843,12.51416,8000000.0
2008-11-18 19:22:00,12.50901,12.52069,12.50901,12.51932,8000000.0
2008-11-18 19:23:00,12.51109,12.51534,12.50814,12.51534,7000000.0
2008-11-18 19:24:00,12.51884,12.51884,12.50513,12.5144,11000000.0
2008-11-18 19:25:00,12.50871,12.51127,12.49112,12.49118,10000000.0
2008-11-18 19:26:00,12.4945,12.49706,12.49035,12.49035,11000000.0
2008-11-18 19:27:00,12.49911,12.50166,12.49474,12.49595,7000000.0
2008-11-18 19:28:00,12.49803,12.50219,12.49364,12.49414,7000000.0
2008-11-18 19:29:00,12.4954,12.51005,12.4954,12.50309,8000000.0
2008-11-18 19:30:00,12.50205,12.50516,12.49788,12.50375,7000000.0
2008-11-18 19:31:00,12.4942,12.50203,12.49311,12.49662,10000000.0
2008-11-18 19:32:00,12.50421,12.50421,12.49267,12.49267,9000000.0
2008-11-18 19:33:00,12.50677,12.50677,12.49685,12.50171,7000000.0
2008-11-18 19:34:00,12.49371,12.50777,12.49341,12.50777,8000000.0
2008-11-18 19:35:00,12.50683,12.50683,12.49353,12.49412,8000000.0
2008-11-18 19:36:00,12.50563,12.50563,12.49407,12.50372,8000000.0
2008-11-18 19:37:00,12.49264,12.50305,12.49264,12.49709,9000000.0
2008-11-18 19:38:00,12.49435,12.50732,12.49411,12.50676,9000000.0
2008-11-18 19:39:00,12.50844,12.50893,12.49674,12.49913,8000000.0
2008-11-18 19:40:00,12.50185,12.51627,12.50185,12.51514,10000000.0
2008-11-18 19:41:00,12.50513,12.51572,12.50494,12.51572,7000000.0
2008-11-18 19:42:00,12.51958,12.51973,12.50631,12.50637,9000000.0
2008-11-18 19:43:00,12.51151,12.51473,12.50711,12.51158,7000000.0
2008-11-18 19:44:00,12.5064,12.51646,12.5064,12.51564,8000000.0
2008-11-18 19:45:00,12.51471,12.51471,12.5047,12.51165,7000000.0
2008-11-18 19:46:00,12.50272,12.50568,12.49443,12.5003,8000000.0
2008-11-18 19:47:00,12.49387,12.49933,12.49172,12.49303,10000000.0
2008-11-18 19:48:00,12.50399,12.50399,12.49359,12.50381,10000000.0
2008-11-18 19:49:00,12.49764,12.50143,12.49234,12.49237,8000000.0
2008-11-18 19:50:00,12.49134,12.4998,12.49134,12.4933,8000000.0
2008-11-18 19:51:00,12.50314,12.50314,12.4885,12.49709,11000000.0
2008-11-18 19:52:00,12.4874,12.50158,12.48707,12.50158,11000000.0
2008-11-18 19:53:00,12.49432,12.50161,12.49207,12.50161,10000000.0
2008-11-18 19:54:00,12.49984,12.49984,12.49405,12.49405,7000000.0
2008-11-18 19:55:00,12.49548,12.50643,12.49548,12.49723,7000000.0
2008-11-18 19:56:00,12.5035,12.50855,12.4993,12.50798,9000000.0
2008-11-18 19:57:00,12.51228,12.51368,12.49698,12.49698,7000000.0
2008-11-18 19:58:00,12.49948,12.50973,12.49948,12.50925,7000000.0
2008-11-18 19:59:00,12.49867,12.50894,12.49867,12.50846,7000000.0
2008-11-18 20:00:00,12.50522,12.50522,12.49169,12.49763,7000000.0
2008-11-18 20:01:00,12.49112,12.49407,12.48284,12.4887,8000000.0
2008-11-18 20:02:00,12.48438,12.48997,12.47988,12.48171,11000000.0
2008-11-18 20:03:00,12.49187,12.49504,12.48645,12.49298,9000000.0
2008-11-18 20:04:00,12.49233,12.493,12.47866,12.48083,9000000.0
2008-11-18 20:05:00,12.488,12.488,12.47431,12.47484,7000000.0
2008-11-18 20:06:00,12.48712,12.48725,12.47576,12.48129,7000000.0
2008-11-18 20:07:00,12.47247,12.47889,12.47118,12.47178,7000000.0
2008-11-18 20:08:00,12.4647,12.47778,12.46323,12.47658,10000000.0
2008-11-18 20:09:00,12.47358,12.47358,12.4631,12.46371,7000000.0
2008-11-18 20:10:00,12.47415,12.48042,12.47082,12.47289,11000000.0
2008-11-18 20:11:00,12.48185,12.48185,12.46577,12.46577,8000000.0
2008-11-18 20:12:00,12.46323,12.47451,12.46172,12.46358,9000000.0
2008-11-18 20:13:00,12.46315,12.47049,12.45617,12.45617,8000000.0
2008-11-18 20:14:00,12.45366,12.47005,12.45335,12.47005,8000000.0
2008-11-18 20:15:00,12.46003,12.47381,12.45757,12.45875,38000000.0
2008-11-18 20:16:00,12.4704,12.47064,12.4593,12.4593,10000000.0
2008-11-18 20:17:00,12.4678,12.4678,12.45087,12.45286,8000000.0
2008-11-18 20:18:00,12.46843,12.46843,12.45211,12.45367,8000000.0
2008-11-18 20:19:00,12.45484,12.4666,12.45484,12.45932,11000000.0
2008-11-18 20:20:00,12.45583,12.46776,12.45583,12.46061,11000000.0
2008-11-18 20:21:00,12.47293,12.47293,12.46031,12.46912,11000000.0
2008-11-18 20:22:00,12.45744,12.46995,12.45744,12.46175,10000000.0
2008-11-18 20:23:00,12.4635,12.47796,12.4635,12.47003,9000000.0
2008-11-18 20:24:00,12.47677,12.479,12.47121,12.47121,8000000.0
2008-11-18 20:25:00,12.46959,12.48416,12.46959,12.47623,8000000.0
2008-11-18 20:26:00,12.4797,12.48555,12.47506,12.47522,7000000.0
2008-11-18 20:27:00,12.48883,12.48883,12.47326,12.4769,28000000.0
2008-11-18 20:28:00,12.48062,12.48389,12.47336,12.47584,10000000.0
2008-11-18 20:29:00,12.48366,12.48387,12.47526,12.48387,7000000.0
2008-11-18 20:30:00,12.48586,12.48586,12.46838,12.46838,8000000.0
2008-11-18 20:31:00,12.47192,12.47704,12.46205,12.46205,7000000.0
2008-11-18 20:32:00,12.46307,12.46601,12.45597,12.45667,8000000.0
2008-11-18 20:33:00,12.46785,12.47365,12.46384,12.47193,8000000.0
2008-11-18 20:34:00,12.47141,12.48269,12.46816,12.47227,11000000.0
2008-11-18 20:35:00,12.47532,12.47941,12.46945,12.46988,7000000.0
2008-11-18 20:36:00,12.47923,12.47923,12.46492,12.46492,5000000.0
2008-11-18 20:37:00,12.47446,12.47446,12.45977,12.46367,8000000.0
2008-11-18 20:38:00,12.46888,12.47559,12.46314,12.46314,8000000.0
2008-11-18 20:39:00,12.46525,12.47284,12.4572,12.46833,12000000.0
2008-11-18 20:40:00,12.46336,12.46804,12.46014,12.46137,10000000.0
2008-11-18 20:41:00,12.46489,12.47562,12.46489,12.46518,16000000.0
2008-11-18 20:42:00,12.46938,12.47454,12.46401,12.46401,10000000.0
2008-11-18 20:43:00,12.46662,12.47211,12.46312,12.47211,10000000.0
2008-11-18 20:44:00,12.46414,12.47452,12.46179,12.47194,20000000.0
2008-11-18 20:45:00,12.47378,12.47378,12.45803,12.45803,7000000.0
2008-11-18 20:46:00,12.45969,12.46887,12.44588,12.44588,11000000.0
2008-11-18 20:47:00,12.44111,12.45405,12.43912,12.44069,11000000.0
2008-11-18 20:48:00,12.43683,12.44781,12.43613,12.44316,8000000.0
2008-11-18 20:49:00,12.4378,12.44778,12.43459,12.43459,10000000.0
2008-11-18 20:50:00,12.43675,12.4409,12.43277,12.43427,7000000.0
2008-11-18 20:51:00,12.43683,12.44718,12.43616,12.43854,8000000.0
2008-11-18 20:52:00,12.45055,12.45055,12.43619,12.43782,8000000.0
2008-11-18 20:53:00,12.44793,12.44793,12.43562,12.44605,10000000.0
2008-11-18 20:54:00,12.44466,12.44846,12.44072,12.44072,8000000.0
2008-11-18 20:55:00,12.44376,12.45055,12.43912,12.45055,11000000.0
2008-11-18 20:56:00,12.45283,12.45283,12.44389,12.45018,8000000.0
2008-11-18 20:57:00,12.44173,12.45507,12.44173,12.44532,10000000.0
2008-11-18 20:58:00,12.45891,12.45891,12.44551,12.4513,8000000.0
2008-11-18 20:59:00,12.44389,12.44925,12.43983,12.44242,9000000.0
2008-11-18 21:00:00,12.44581,12.44995,12.43706,12.43739,7000000.0
2008-11-18 21:01:00,12.44989,12.44989,12.43336,12.43464,10000000.0
2008-11-18 21:02:00,12.43514,12.45401,12.43514,12.45401,7000000.0
2008-11-18 21:03:00,12.45937,12.46048,12.44652,12.45367,9000000.0
2008-11-18 21:04:00,12.4575,12.4575,12.43498,12.4357,8000000.0
2008-11-18 21:05:00,12.43731,12.44223,12.43549,12.43674,7000000.0
2008-11-18 21:06:00,12.44331,12.44334,12.43046,12.44334,10000000.0
2008-11-18 21:07:00,12.43178,12.44114,12.42932,12.44114,8000000.0
2008-11-18 21:08:00,12.43201,12.43989,12.42487,12.4262,15000000.0
2008-11-18 21:09:00,12.43684,12.43684,12.41724,12.41774,7000000.0
2008-11-18 21:10:00,12.43057,12.43142,12.42082,12.42287,7000000.0
2008-11-18 21:11:00,12.42663,12.44334,12.42663,12.4371,8000000.0
2008-11-18 21:12:00,12.44945,12.45184,12.43881,12.44141,8000000.0
2008-11-18 21:13:00,12.45379,12.45379,12.43727,12.43853,10000000.0
2008-11-18 21:14:00,12.44261,12.44578,12.4361,12.43887,8000000.0
2008-11-18 21:15:00,12.44757,12.45401,12.44235,12.45339,7000000.0
2008-11-18 21:16:00,12.43859,12.44957,12.43801,12.44313,9000000.0
2008-11-18 21:17:00,12.44098,12.44787,12.43953,12.44069,8000000.0
2008-11-18 21:18:00,12.44702,12.45218,12.44337,12.45122,8000000.0
2008-11-18 21:19:00,12.4521,12.45477,12.44208,12.44208,9000000.0
2008-11-18 21:20:00,12.44358,12.4483,12.43718,12.43718,7000000.0
2008-11-18 21:21:00,12.43731,12.44208,12.43252,12.43451,10000000.0
2008-11-18 21:22:00,12.44763,12.44784,12.43566,12.43665,7000000.0
2008-11-18 21:23:00,12.43893,12.45158,12.43893,12.44541,10000000.0
2008-11-18 21:24:00,12.46022,12.46146,12.44325,12.44325,8000000.0
2008-11-18 21:25:00,12.4462,12.4536,12.44318,12.44779,10000000.0
2008-11-18 21:26:00,12.45017,12.45799,12.45017,12.45339,7000000.0
2008-11-18 21:27:00,12.46276,12.46308,12.45103,12.46308,10000000.0
2008-11-18 21:28:00,12.45515,12.45883,12.44788,12.44788,11000000.0
2008-11-18 21:29:00,12.45701,12.45762,12.44891,12.45762,8000000.0
2008-11-18 21:30:00,12.45582,12.45582,12.44399,12.44931,7000000.0
2008-11-18 21:31:00,12.44007,12.44309,12.42932,12.43537,11000000.0
2008-11-18 21:32:00,12.44709,12.45177,12.43645,12.43645,11000000.0
2008-11-18 21:33:00,12.43757,12.44133,12.42835,12.43369,11000000.0
2008-11-18 21:34:00,12.43549,12.44648,12.43375,12.44648,9000000.0
2008-11-18 21:35:00,12.43967,12.44772,12.43941,12.43941,7000000.0
2008-11-18 21:36:00,12.45148,12.4515,12.43999,12.44096,7000000.0
2008-11-18 21:37:00,12.44055,12.45901,12.44055,12.45887,8000000.0
2008-11-18 21:38:00,12.44868,12.45798,12.44403,12.44403,17000000.0
2008-11-18 21:39:00,12.4523,12.45381,12.444,12.45381,7000000.0
2008-11-18 21:40:00,12.45316,12.4576,12.4487,12.45618,11000000.0
2008-11-18 21:41:00,12.4433,12.45312,12.44201,12.44375,21000000.0
2008-11-18 21:42:00,12.45939,12.45977,12.44634,12.44648,7000000.0
2008-11-18 21:43:00,12.44582,12.45629,12.44512,12.44647,10000000.0
2008-11-18 21:44:00,12.45406,12.45406,12.43527,12.43675,14000000.0
2008-11-18 21:45:00,12.44368,12.44368,12.42902,12.43557,7000000.0
2008-11-18 21:46:00,12.42491,12.43143,12.42223,12.4237,7000000.0
2008-11-18 21:47:00,12.42009,12.43431,12.42009,12.42769,11000000.0
2008-11-18 21:48:00,12.43873,12.44073,12.4254,12.4254,9000000.0
2008-11-18 21:49:00,12.42522,12.43924,12.42451,12.43924,10000000.0
2008-11-18 21:50:00,12.42988,12.43289,12.4241,12.4241,7000000.0
2008-11-18 21:51:00,12.42606,12.43791,12.42422,12.42465,55000000.0
2008-11-18 21:52:00,12.42275,12.43509,12.42255,12.42587,8000000.0
2008-11-18 21:53:00,12.43521,12.43541,12.41858,12.41858,8000000.0
2008-11-18 21:54:00,12.43409,12.43483,12.42193,12.42418,8000000.0
2008-11-18 21:55:00,12.42793,12.431,12.42083,12.42121,7000000.0
2008-11-18 21:56:00,12.4276,12.43302,12.42534,12.42584,7000000.0
2008-11-18 21:57:00,12.4297,12.43613,12.42833,12.42985,7000000.0
2008-11-18 21:58:00,12.42718,12.43883,12.42622,12.4293,11000000.0
2008-11-18 21:59:00,12.43777,12.43777,12.42771,12.43592,9000000.0
2008-11-18 22:00:00,12.43639,12.43639,12.42745,12.43089,8000000.0
2008-11-18 22:01:00,12.43228,12.43947,12.43228,12.43832,8000000.0
2008-11-18 22:02:00,12.43586,12.43586,12.43191,12.43374,7000000.0
2008-11-18 22:03:00,12.44657,12.44657,12.43226,12.43226,7000000.0
2008-11-18 22:04:00,12.42744,12.42744,12.42227,12.42275,7000000.0
2008-11-18 22:05:00,12.42372,12.42717,12.42372,12.42632,7000000.0
2008-11-18 22:06:00,12.43265,12.4422,12.43265,12.44118,8000000.0
2008-11-18 22:07:00,12.44298,12.44507,12.43943,12.43943,7000000.0
2008-11-18 22:08:00,12.43975,12.44684,12.4392,12.44684,7000000.0
2008-11-18 22:09:00,12.45827,12.45827,12.45004,12.45343,10000000.0
2008-11-18 22:10:00,12.45324,12.45369,12.44897,12.44897,11000000.0
2008-11-18 22:11:00,12.45212,12.46226,12.45212,12.45763,7000000.0
2008-11-18 22:12:00,12.45497,12.46637,12.45313,12.45366,21000000.0
2008-11-18 22:13:00,12.45109,12.45416,12.44709,12.44984,28000000.0
2008-11-18 22:14:00,12.45094,12.45094,12.44289,12.44302,16000000.0
2008-11-18 22:15:00,12.44703,12.45042,12.43967,12.43967,7000000.0
2008-11-18 22:16:00,12.43779,12.43898,12.43616,12.43891,8000000.0
2008-11-18 22:17:00,12.43504,12.43843,12.43444,12.43654,10000000.0
2008-11-18 22:18:00,12.45082,12.45082,12.43972,12.44729,11000000.0
2008-11-18 22:19:00,12.44792,12.45348,12.44792,12.45348,9000000.0
2008-11-18 22:20:00,12.45068,12.45269,12.44917,12.4512,11000000.0
2008-11-18 22:21:00,12.4616,12.4616,12.45348,12.45416,7000000.0
2008-11-18 22:22:00,12.45572,12.46841,12.45572,12.46841,11000000.0
2008-11-18 22:23:00,12.46934,12.46934,12.45415,12.45415,7000000.0
2008-11-18 22:24:00,12.45706,12.46111,12.44938,12.44957,8000000.0
2008-11-18 22:25:00,12.44585,12.44608,12.44101,12.44126,8000000.0
2008-11-18 22:26:00,12.43943,12.44142,12.43668,12.4368,11000000.0
2008-11-18 22:27:00,12.44747,12.44747,12.43836,12.44375,9000000.0
2008-11-18 22:28:00,12.44456,12.44456,12.43993,12.44076,7000000.0
2008-11-18 22:29:00,12.44212,12.45112,12.44212,12.44612,8000000.0
2008-11-18 22:30:00,12.45038,12.45432,12.43997,12.44122,10000000.0
2008-11-18 22:31:00,12.44238,12.44373,12.43958,12.43958,8000000.0
2008-11-18 22:32:00,12.43792,12.43871,12.43307,12.43307,9000000.0
2008-11-18 22:33:00,12.44447,12.44447,12.43257,12.43281,11000000.0
2008-11-18 22:34:00,12.43489,12.43978,12.43489,12.43637,10000000.0
2008-11-18 22:35:00,12.43792,12.44151,12.43785,12.44151,7000000.0
2008-11-18 22:36:00,12.4523,12.4523,12.44536,12.44898,7000000.0
2008-11-18 22:37:00,12.44747,12.44841,12.44572,12.44584,11000000.0
2008-11-18 22:38:00,12.44767,12.45462,12.44767,12.44889,10000000.0
2008-11-18 22:39:00,12.45232,12.45669,12.44832,12.45036,7000000.0
2008-11-18 22:40:00,12.45275,12.45984,12.4522,12.45877,9000000.0
2008-11-18 22:41:00,12.46116,12.47314,12.46116,12.47152,10000000.0
2008-11-18 22:42:00,12.47124,12.48034,12.46729,12.47489,17000000.0
2008-11-18 22:43:00,12.4778,12.47811,12.45879,12.45879,8000000.0
2008-11-18 22:44:00,12.45309,12.45309,12.44929,12.45011,11000000.0
2008-11-18 22:45:00,12.46006,12.46353,12.45611,12.46353,8000000.0
2008-11-18 22:46:00,12.46547,12.46772,12.46526,12.46772,8000000.0
2008-11-18 22:47:00,12.46775,12.46923,12.46396,12.46456,8000000.0
2008-11-18 22:48:00,12.47472,12.47472,12.46672,12.47243,7000000.0
2008-11-18 22:49:00,12.47585,12.47756,12.47091,12.4756,10000000.0
2008-11-18 22:50:00,12.47727,12.48205,12.47667,12.4808,8000000.0
2008-11-18 22:51:00,12.49152,12.49152,12.47357,12.47357,40000000.0
2008-11-18 22:52:00,12.47256,12.47677,12.47256,12.47354,10000000.0
2008-11-18 22:53:00,12.47455,12.47898,12.47437,12.47894,7000000.0
2008-11-18 22:54:00,12.47859,12.48793,12.47842,12.48181,9000000.0
2008-11-18 22:55:00,12.48168,12.48603,12.48168,12.484,8000000.0
2008-11-18 22:56:00,12.485,12.48575,12.48228,12.48289,7000000.0
2008-11-18 22:57:00,12.49075,12.49075,12.47697,12.47927,7000000.0
2008-11-18 22:58:00,12.47587,12.47693,12.47199,12.47583,7000000.0
2008-11-18 22:59:00,12.47638,12.47912,12.47618,12.47618,8000000.0
2008-11-18 23:00:00,12.48756,12.48756,12.47696,12.47918,10000000.0
2008-11-18 23:01:00,12.48102,12.48219,12.47983,12.47983,9000000.0
2008-11-18 23:02:00,12.48113,12.48369,12.48113,12.48369,8000000.0
2008-11-18 23:03:00,12.49375,12.49375,12.48377,12.48488,7000000.0
2008-11-18 23:04:00,12.4871,12.4871,12.48244,12.48244,7000000.0
2008-11-18 23:05:00,12.48401,12.48521,12.48305,12.48331,8000000.0
2008-11-18 23:06:00,12.49354,12.49354,12.48325,12.48335,9000000.0
2008-11-18 23:07:00,12.48565,12.48571,12.48389,12.48389,7000000.0
2008-11-18 23:08:00,12.48533,12.49044,12.48528,12.48992,8000000.0
2008-11-18 23:09:00,12.50258,12.50258,12.48896,12.48896,7000000.0
2008-11-18 23:10:00,12.49067,12.4936,12.49067,12.49321,7000000.0
2008-11-18 23:11:00,12.49397,12.49843,12.49315,12.49843,7000000.0
2008-11-18 23:12:00,12.50141,12.50507,12.49512,12.49512,11000000.0
2008-11-18 23:13:00,12.49215,12.49575,12.49166,12.49575,7000000.0
2008-11-18 23:14:00,12.4957,12.49668,12.49567,12.49668,8000000.0
2008-11-18 23:15:00,12.50691,12.50691,12.49488,12.49634,8000000.0
2008-11-18 23:17:00,12.49778,12.49778,12.4964,12.4964,7000000.0
2008-11-18 23:18:00,12.50812,12.50812,12.50143,12.50551,7000000.0
2008-11-18 23:19:00,12.50671,12.51242,12.50671,12.51175,8000000.0
2008-11-18 23:20:00,12.50938,12.51206,12.50719,12.50795,8000000.0
2008-11-18 23:21:00,12.51852,12.51852,12.50785,12.50859,8000000.0
2008-11-18 23:22:00,12.5104,12.51503,12.5104,12.51491,7000000.0
2008-11-18 23:23:00,12.51599,12.52006,12.51548,12.52006,8000000.0
2008-11-18 23:24:00,12.53094,12.53094,12.51646,12.51733,11000000.0
2008-11-18 23:25:00,12.51835,12.52061,12.51762,12.52046,11000000.0
2008-11-18 23:26:00,12.51851,12.51859,12.51715,12.51859,10000000.0
2008-11-18 23:27:00,12.53024,12.53024,12.51533,12.51533,7000000.0
2008-11-18 23:28:00,12.51099,12.51267,12.50903,12.50903,8000000.0
2008-11-18 23:29:00,12.51032,12.5107,12.50792,12.5095,9000000.0
2008-11-18 23:30:00,12.51848,12.51848,12.49742,12.49746,8000000.0
2008-11-18 23:31:00,12.49881,12.49918,12.49721,12.4973,7000000.0
2008-11-18 23:32:00,12.49536,12.49729,12.49536,12.49729,10000000.0
2008-11-18 23:33:00,12.51184,12.51184,12.4918,12.4918,9000000.0
2008-11-18 23:34:00,12.49255,12.49455,12.49132,12.49132,10000000.0
2008-11-18 23:35:00,12.49128,12.49128,12.48983,12.49077,10000000.0
2008-11-18 23:36:00,12.50519,12.50519,12.4906,12.4906,38000000.0
2008-11-18 23:37:00,12.49093,12.49157,12.4909,12.49157,7000000.0
2008-11-18 23:38:00,12.49015,12.49096,12.49004,12.49069,8000000.0
2008-11-18 23:39:00,12.50394,12.50394,12.49164,12.49194,10000000.0
2008-11-18 23:40:00,12.49277,12.49364,12.49164,12.49164,7000000.0
2008-11-18 23:41:00,12.49001,12.49139,12.49001,12.49139,7000000.0
2008-11-18 23:42:00,12.50428,12.50428,12.49102,12.49102,8000000.0
2008-11-18 23:43:00,12.4906,12.49094,12.48937,12.4895,7000000.0
2008-11-18 23:44:00,12.4902,12.49097,12.4882,12.48886,7000000.0
2008-11-18 23:45:00,12.49944,12.49944,12.49216,12.49247,7000000.0
2008-11-18 23:46:00,12.49321,12.49334,12.49243,12.49334,7000000.0
2008-11-18 23:47:00,12.49525,12.49525,12.49391,12.49391,11000000.0
2008-11-18 23:48:00,12.50603,12.50603,12.49377,12.49476,28000000.0
2008-11-18 23:49:00,12.49285,12.49401,12.4917,12.49401,10000000.0
2008-11-18 23:50:00,12.49496,12.49863,12.49496,12.49743,8000000.0
2008-11-18 23:51:00,12.50868,12.50868,12.49791,12.49791,7000000.0
2008-11-18 23:53:00,12.49571,12.50056,12.49571,12.50056,8000000.0
2008-11-18 23:54:00,12.51432,12.51432,12.49912,12.49912,11000000.0
2008-11-18 23:55:00,12.49816,12.50148,12.49755,12.50142,7000000.0
2008-11-18 23:56:00,12.50199,12.50199,12.50116,12.50126,7000000.0
2008-11-18 23:57:00,12.5123,12.5123,12.50263,12.50263,7000000.0
2008-11-18 23:58:00,12.50127,12.50178,12.50127,12.50128,9000000.0
2008-11-18 23:59:00,12.50025,12.50267,12.50025,12.50267,53000000.0
2008-11-19 00:00:00,12.5157,12.5157,12.5064,12.50733,11000000.0
2008-11-19 00:01:00,12.50296,12.50296,12.49509,12.49656,9000000.0
2008-11-19 00:02:00,12.49677,12.49864,12.49473,12.49864,8000000.0
2008-11-19 00:03:00,12.51035,12.51035,12.49809,12.49898,8000000.0
2008-11-19 00:04:00,12.50197,12.50457,12.50197,12.50304,7000000.0
2008-11-19 00:05:00,12.50568,12.50781,12.5015,12.50427,10000000.0
2008-11-19 00:06:00,12.51897,12.51947,12.51897,12.51898,8000000.0
2008-11-19 00:07:00,12.50658,12.50658,12.50262,12.50332,11000000.0
2008-11-19 00:08:00,12.50557,12.50677,12.50557,12.50607,8000000.0
2008-11-19 00:09:00,12.51488,12.51488,12.50194,12.50443,7000000.0
2008-11-19 00:10:00,12.50843,12.51715,12.50843,12.51186,11000000.0
2008-11-19 00:11:00,12.50929,12.51084,12.50929,12.5104,7000000.0
2008-11-19 00:12:00,12.52216,12.52216,12.51134,12.51534,11000000.0
2008-11-19 00:13:00,12.51083,12.51463,12.51039,12.51463,11000000.0
2008-11-19 00:14:00,12.51748,12.51912,12.51464,12.51912,10000000.0
2008-11-19 00:15:00,12.51885,12.5306,12.51605,12.51698,52000000.0
2008-11-19 00:16:00,12.51747,12.51748,12.51697,12.51747,8000000.0
2008-11-19 00:17:00,12.5207,12.52382,12.51581,12.51581,11000000.0
2008-11-19 00:18:00,12.51695,12.51695,12.51233,12.51233,10000000.0
2008-11-19 00:19:00,12.51347,12.51376,12.51214,12.51376,8000000.0
2008-11-19 00:20:00,12.51567,12.51618,12.51567,12.51618,11000000.0
2008-11-19 00:21:00,12.52659,12.52659,12.50978,12.50978,10000000.0
2008-11-19 00:22:00,12.5065,12.50679,12.50479,12.50497,9000000.0
2008-11-19 00:23:00,12.50515,12.5053,12.50428,12.50428,7000000.0
2008-11-19 00:24:00,12.51385,12.51385,12.50256,12.50313,7000000.0
2008-11-19 00:25:00,12.49887,12.50068,12.49363,12.49419,10000000.0
2008-11-19 00:27:00,12.50713,12.50713,12.49786,12.49786,8000000.0
2008-11-19 00:28:00,12.4944,12.49635,12.48914,12.48914,8000000.0
2008-11-19 00:29:00,12.48767,12.49399,12.48265,12.49399,11000000.0
2008-11-19 00:30:00,12.47897,12.47897,12.47519,12.4758,11000000.0
2008-11-19 00:31:00,12.47504,12.47917,12.47504,12.47774,9000000.0
2008-11-19 00:32:00,12.476,12.476,12.47114,12.4715,7000000.0
2008-11-19 00:33:00,12.48047,12.48047,12.47058,12.47141,7000000.0
2008-11-19 00:34:00,12.47487,12.47679,12.47487,12.4755,6000000.0
2008-11-19 00:35:00,12.47727,12.47809,12.47643,12.47708,11000000.0
2008-11-19 00:36:00,12.49097,12.49148,12.49097,12.49148,9000000.0
2008-11-19 00:37:00,12.47946,12.48286,12.47946,12.48286,7000000.0
2008-11-19 00:38:00,12.48453,12.49098,12.48355,12.49066,9000000.0
2008-11-19 00:39:00,12.50348,12.50348,12.50297,12.50297,10000000.0
2008-11-19 00:42:00,12.50348,12.50348,12.50297,12.50297,8000000.0
2008-11-19 00:44:00,12.49134,12.50285,12.4912,12.50285,7000000.0
2008-11-19 00:46:00,12.49007,12.4913,12.49005,12.49005,8000000.0
2008-11-19 00:48:00,12.50347,12.50348,12.50297,12.50298,8000000.0
2008-11-19 00:49:00,12.48757,12.48757,12.4864,12.4866,8000000.0
2008-11-19 00:50:00,12.48477,12.48624,12.48477,12.48585,8000000.0
2008-11-19 00:51:00,12.49797,12.49848,12.49797,12.49848,9000000.0
2008-11-19 00:52:00,12.48502,12.48717,12.48502,12.48592,11000000.0
2008-11-19 00:53:00,12.48778,12.48778,12.48727,12.48778,11000000.0
2008-11-19 00:54:00,12.49957,12.49957,12.48719,12.4878,11000000.0
2008-11-19 00:55:00,12.48951,12.4896,12.48816,12.48816,9000000.0
2008-11-19 00:57:00,12.50197,12.50248,12.50197,12.50197,8000000.0
2008-11-19 00:59:00,12.49082,12.49082,12.48782,12.48782,7000000.0
2008-11-19 01:00:00,12.50097,12.50097,12.4907,12.49293,8000000.0
2008-11-19 01:01:00,12.49278,12.49366,12.49202,12.49219,7000000.0
2008-11-19 01:02:00,12.49092,12.49775,12.48915,12.49775,7000000.0
2008-11-19 01:03:00,12.4881,12.4881,12.48427,12.48451,8000000.0
2008-11-19 01:04:00,12.48619,12.48705,12.48537,12.48666,9000000.0
2008-11-19 01:05:00,12.48585,12.48585,12.4812,12.4812,7000000.0
2008-11-19 01:06:00,12.48258,12.4899,12.47411,12.47411,8000000.0
2008-11-19 01:07:00,12.4721,12.4721,12.47072,12.4711,8000000.0
2008-11-19 01:08:00,12.47,12.47538,12.47,12.47506,8000000.0
2008-11-19 01:09:00,12.48886,12.48886,12.47587,12.47587,10000000.0
2008-11-19 01:10:00,12.47333,12.47333,12.47209,12.47332,10000000.0
2008-11-19 01:12:00,12.48647,12.48648,12.48597,12.48647,9000000.0
2008-11-19 01:13:00,12.47199,12.47207,12.47094,12.47207,7000000.0
2008-11-19 01:14:00,12.48498,12.48548,12.48497,12.48498,7000000.0
2008-11-19 01:15:00,12.47366,12.47389,12.47242,12.47389,8000000.0
2008-11-19 01:16:00,12.47377,12.47458,12.47336,12.47336,8000000.0
2008-11-19 01:17:00,12.47177,12.47228,12.47177,12.47227,7000000.0
2008-11-19 01:18:00,12.48245,12.48245,12.47199,12.47199,9000000.0
2008-11-19 01:19:00,12.47129,12.47304,12.47129,12.47278,9000000.0
2008-11-19 01:20:00,12.47244,12.47368,12.47244,12.47361,7000000.0
2008-11-19 01:21:00,12.48383,12.48383,12.47597,12.47718,7000000.0
2008-11-19 01:22:00,12.47817,12.47848,12.47722,12.47722,10000000.0
2008-11-19 01:23:00,12.47954,12.49114,12.47954,12.49114,11000000.0
2008-11-19 01:26:00,12.47648,12.47684,12.47643,12.47684,7000000.0
2008-11-19 01:27:00,12.48746,12.48746,12.47819,12.48175,8000000.0
2008-11-19 01:28:00,12.48024,12.48027,12.47841,12.47841,9000000.0
2008-11-19 01:29:00,12.47969,12.47969,12.474,12.474,7000000.0
2008-11-19 01:30:00,12.48582,12.48582,12.47325,12.47394,13000000.0
2008-11-19 01:32:00,12.47194,12.47194,12.47083,12.47152,7000000.0
2008-11-19 01:33:00,12.48548,12.48548,12.48497,12.48548,7000000.0
2008-11-19 01:34:00,12.47245,12.47245,12.47183,12.47231,11000000.0
2008-11-19 01:36:00,12.47654,12.48319,12.47366,12.47366,7000000.0
2008-11-19 01:37:00,12.47379,12.47457,12.47355,12.47419,7000000.0
2008-11-19 01:38:00,12.47341,12.4742,12.46938,12.46938,7000000.0
2008-11-19 01:39:00,12.48147,12.48148,12.48097,12.48098,38000000.0
2008-11-19 01:40:00,12.46646,12.46673,12.46454,12.46454,7000000.0
2008-11-19 01:41:00,12.46229,12.46343,12.46021,12.46343,7000000.0
2008-11-19 01:42:00,12.47263,12.47263,12.45863,12.45875,7000000.0
2008-11-19 01:43:00,12.45739,12.46301,12.4565,12.46301,8000000.0
2008-11-19 01:44:00,12.46357,12.46358,12.46236,12.46236,7000000.0
2008-11-19 01:45:00,12.47277,12.47277,12.46397,12.4665,7000000.0
2008-11-19 01:46:00,12.46765,12.47203,12.46765,12.47001,10000000.0
2008-11-19 01:47:00,12.47034,12.47073,12.46986,12.47073,8000000.0
2008-11-19 01:48:00,12.48205,12.48205,12.46654,12.46654,8000000.0
2008-11-19 01:49:00,12.46523,12.46557,12.46462,12.46475,7000000.0
2008-11-19 01:50:00,12.46625,12.46627,12.4644,12.46477,10000000.0
2008-11-19 01:51:00,12.47992,12.47992,12.46344,12.46344,29000000.0
2008-11-19 01:52:00,12.46118,12.46255,12.46087,12.46255,7000000.0
2008-11-19 01:53:00,12.46116,12.46484,12.46092,12.46426,7000000.0
2008-11-19 01:54:00,12.46554,12.47603,12.46517,12.46895,11000000.0
2008-11-19 01:55:00,12.46953,12.46965,12.46732,12.46732,8000000.0
2008-11-19 01:56:00,12.46797,12.46848,12.46797,12.46847,11000000.0
2008-11-19 01:57:00,12.48198,12.48198,12.48197,12.48198,7000000.0
2008-11-19 01:58:00,12.47052,12.47052,12.46871,12.46961,8000000.0
2008-11-19 02:01:00,12.46342,12.46399,12.46117,12.46117,8000000.0
2008-11-19 02:03:00,12.47142,12.47142,12.45916,12.4598,8000000.0
2008-11-19 02:04:00,12.46098,12.46098,12.45947,12.46072,9000000.0
2008-11-19 02:05:00,12.46284,12.46356,12.46161,12.46302,7000000.0
2008-11-19 02:06:00,12.47547,12.47547,12.46282,12.46342,8000000.0
2008-11-19 02:07:00,12.46201,12.46751,12.46201,12.46361,10000000.0
2008-11-19 02:08:00,12.46502,12.46561,12.46318,12.46506,7000000.0
2008-11-19 02:09:00,12.47845,12.47845,12.46212,12.46212,9000000.0
2008-11-19 02:10:00,12.46201,12.46201,12.46111,12.46111,7000000.0
2008-11-19 02:11:00,12.46279,12.46287,12.45963,12.46091,11000000.0
2008-11-19 02:12:00,12.47413,12.47413,12.46281,12.46281,7000000.0
2008-11-19 02:13:00,12.45827,12.45827,12.45564,12.45623,7000000.0
2008-11-19 02:14:00,12.45387,12.45591,12.45279,12.45584,7000000.0
2008-11-19 02:15:00,12.46589,12.46589,12.45228,12.45245,8000000.0
2008-11-19 02:16:00,12.45439,12.45628,12.45297,12.45628,18000000.0
2008-11-19 02:18:00,12.46686,12.46686,12.44924,12.44954,10000000.0
2008-11-19 02:19:00,12.45028,12.45383,12.44934,12.45383,10000000.0
2008-11-19 02:20:00,12.4555,12.46625,12.45378,12.46625,13000000.0
2008-11-19 02:21:00,12.45331,12.45488,12.4531,12.45488,8000000.0
2008-11-19 02:22:00,12.45419,12.45503,12.45228,12.45231,7000000.0
2008-11-19 02:23:00,12.45244,12.45259,12.45179,12.45246,10000000.0
2008-11-19 02:24:00,12.46608,12.46608,12.45396,12.45396,11000000.0
2008-11-19 02:25:00,12.45522,12.45779,12.45522,12.45779,9000000.0
2008-11-19 02:26:00,12.45753,12.46003,12.45753,12.46003,8000000.0
2008-11-19 02:27:00,12.47269,12.47269,12.46008,12.46012,8000000.0
2008-11-19 02:28:00,12.46166,12.46365,12.46136,12.46136,8000000.0
2008-11-19 02:29:00,12.46139,12.46143,12.46038,12.46117,11000000.0
2008-11-19 02:30:00,12.47454,12.47454,12.45799,12.45799,8000000.0
2008-11-19 02:31:00,12.45468,12.46063,12.45458,12.46063,7000000.0
2008-11-19 02:32:00,12.45885,12.46061,12.45885,12.46061,6000000.0
2008-11-19 02:33:00,12.47236,12.47236,12.45993,12.46157,8000000.0
2008-11-19 02:34:00,12.46103,12.46276,12.46092,12.46092,6000000.0
2008-11-19 02:35:00,12.46034,12.46305,12.45977,12.46305,8000000.0
2008-11-19 02:36:00,12.47492,12.47492,12.45907,12.45907,9000000.0
2008-11-19 02:37:00,12.46047,12.46249,12.45989,12.45989,9000000.0
2008-11-19 02:38:00,12.45923,12.45923,12.45259,12.45268,11000000.0
2008-11-19 02:39:00,12.46343,12.46343,12.45036,12.45091,8000000.0
2008-11-19 02:40:00,12.45265,12.45566,12.45242,12.45505,9000000.0
2008-11-19 02:41:00,12.45431,12.45552,12.45431,12.45494,7000000.0
2008-11-19 02:42:00,12.46691,12.46691,12.45259,12.45369,8000000.0
2008-11-19 02:43:00,12.45454,12.45454,12.44462,12.44462,9000000.0
2008-11-19 02:44:00,12.4455,12.44564,12.44086,12.44255,8000000.0
2008-11-19 02:45:00,12.45345,12.45345,12.44215,12.44215,6000000.0
2008-11-19 02:46:00,12.44441,12.44467,12.44049,12.44049,7000000.0
2008-11-19 02:47:00,12.43817,12.43938,12.43787,12.43901,10000000.0
2008-11-19 02:48:00,12.44974,12.44974,12.43815,12.43875,7000000.0
2008-11-19 02:49:00,12.43996,12.44098,12.43888,12.43888,7000000.0
2008-11-19 02:50:00,12.43799,12.43978,12.43799,12.43954,8000000.0
2008-11-19 02:51:00,12.4501,12.4501,12.44106,12.44405,8000000.0
2008-11-19 02:52:00,12.44386,12.44443,12.44137,12.44137,7000000.0
2008-11-19 02:53:00,12.44236,12.44424,12.44105,12.44328,14000000.0
2008-11-19 02:54:00,12.45188,12.45188,12.43758,12.43908,7000000.0
2008-11-19 02:55:00,12.4413,12.44134,12.43474,12.43787,10000000.0
2008-11-19 02:56:00,12.43732,12.43776,12.43348,12.43419,8000000.0
2008-11-19 02:57:00,12.44861,12.44861,12.43673,12.44038,18000000.0
2008-11-19 02:58:00,12.44243,12.44319,12.43929,12.44091,15000000.0
2008-11-19 02:59:00,12.44213,12.4441,12.43729,12.43985,30000000.0
2008-11-19 03:00:00,12.4532,12.4532,12.43759,12.43759,10000000.0
2008-11-19 03:01:00,12.43729,12.44033,12.43708,12.43986,7000000.0
2008-11-19 03:02:00,12.44076,12.44076,12.43669,12.4381,9000000.0
2008-11-19 03:03:00,12.45114,12.45114,12.43977,12.44044,10000000.0
2008-11-19 03:04:00,12.43989,12.44023,12.43877,12.43941,8000000.0
2008-11-19 03:05:00,12.44013,12.44196,12.43989,12.4407,8000000.0
2008-11-19 03:06:00,12.45531,12.45531,12.44107,12.44107,8000000.0
2008-11-19 03:07:00,12.44052,12.44052,12.43687,12.43687,9000000.0
2008-11-19 03:08:00,12.43683,12.43683,12.43512,12.43577,7000000.0
2008-11-19 03:09:00,12.43901,12.44763,12.43735,12.43735,9000000.0
2008-11-19 03:10:00,12.43635,12.43791,12.43577,12.43791,9000000.0
2008-11-19 03:11:00,12.43986,12.4401,12.43662,12.43727,7000000.0
2008-11-19 03:12:00,12.45398,12.45448,12.45397,12.45448,8000000.0
2008-11-19 03:13:00,12.43906,12.44057,12.43869,12.44057,9000000.0
2008-11-19 03:14:00,12.44029,12.44261,12.44029,12.44062,8000000.0
2008-11-19 03:15:00,12.44576,12.45003,12.44088,12.44164,8000000.0
2008-11-19 03:16:00,12.4423,12.44938,12.4423,12.44938,3000000.0
2008-11-19 03:17:00,12.44923,12.45147,12.44581,12.45147,10000000.0
2008-11-19 03:18:00,12.46605,12.46605,12.45163,12.45294,10000000.0
2008-11-19 03:19:00,12.45281,12.45332,12.45146,12.45161,7000000.0
2008-11-19 03:20:00,12.45006,12.45267,12.44979,12.45267,7000000.0
2008-11-19 03:21:00,12.46333,12.46333,12.45082,12.45083,7000000.0
2008-11-19 03:22:00,12.45041,12.45391,12.45041,12.4539,10000000.0
2008-11-19 03:23:00,12.45503,12.4592,12.45503,12.4592,9000000.0
2008-11-19 03:24:00,12.47083,12.47083,12.45459,12.45462,7000000.0
2008-11-19 03:25:00,12.45519,12.4555,12.4531,12.45312,9000000.0
2008-11-19 03:26:00,12.45138,12.45179,12.44651,12.44834,29000000.0
2008-11-19 03:27:00,12.46422,12.46422,12.44696,12.44696,10000000.0
2008-11-19 03:28:00,12.44634,12.44986,12.44577,12.44677,8000000.0
2008-11-19 03:29:00,12.44649,12.44649,12.4414,12.4414,8000000.0
2008-11-19 03:30:00,12.44408,12.45172,12.44176,12.44227,12000000.0
2008-11-19 03:31:00,12.44386,12.44567,12.44375,12.44451,10000000.0
2008-11-19 03:32:00,12.44597,12.44686,12.44512,12.44664,7000000.0
2008-11-19 03:33:00,12.45995,12.45995,12.44829,12.44976,9000000.0
2008-11-19 03:34:00,12.45101,12.45237,12.45101,12.45237,8000000.0
2008-11-19 03:35:00,12.45117,12.45182,12.44675,12.44734,8000000.0
2008-11-19 03:36:00,12.46118,12.46118,12.44823,12.44823,8000000.0
2008-11-19 03:37:00,12.44792,12.44792,12.44478,12.44478,10000000.0
2008-11-19 03:38:00,12.44472,12.44552,12.44339,12.44552,11000000.0
2008-11-19 03:39:00,12.4576,12.4576,12.44744,12.44786,7000000.0
2008-11-19 03:40:00,12.45018,12.45054,12.44838,12.44838,7000000.0
2008-11-19 03:41:00,12.44943,12.45067,12.44943,12.44952,8000000.0
2008-11-19 03:42:00,12.46283,12.46283,12.44932,12.45236,17000000.0
2008-11-19 03:43:00,12.45265,12.45265,12.45024,12.45124,9000000.0
2008-11-19 03:44:00,12.45231,12.45231,12.45096,12.45217,8000000.0
2008-11-19 03:45:00,12.46504,12.46504,12.4536,12.4536,7000000.0
2008-11-19 03:46:00,12.45399,12.45412,12.45262,12.45404,7000000.0
2008-11-19 03:47:00,12.45587,12.45587,12.45164,12.45293,11000000.0
2008-11-19 03:48:00,12.46941,12.46941,12.45134,12.45134,9000000.0
2008-11-19 03:49:00,12.44819,12.44967,12.44819,12.44967,8000000.0
2008-11-19 03:50:00,12.4487,12.44947,12.44829,12.44829,8000000.0
2008-11-19 03:51:00,12.46032,12.46032,12.45091,12.45107,7000000.0
2008-11-19 03:52:00,12.45184,12.45224,12.44974,12.44974,8000000.0
2008-11-19 03:54:00,12.45924,12.45924,12.44949,12.44949,7000000.0
2008-11-19 03:55:00,12.44897,12.4505,12.44897,12.45004,8000000.0
2008-11-19 03:56:00,12.45123,12.45328,12.45123,12.45213,8000000.0
2008-11-19 03:57:00,12.46698,12.46698,12.45135,12.45135,8000000.0
2008-11-19 03:58:00,12.44601,12.44601,12.44014,12.44132,7000000.0
2008-11-19 03:59:00,12.44023,12.44607,12.43921,12.44607,7000000.0
2008-11-19 04:00:00,12.45802,12.45802,12.44632,12.44712,7000000.0
2008-11-19 04:01:00,12.45637,12.46,12.45045,12.45962,10000000.0
2008-11-19 04:02:00,12.44826,12.4611,12.44675,12.4611,10000000.0
2008-11-19 04:03:00,12.4609,12.4609,12.44577,12.44577,10000000.0
2008-11-19 04:04:00,12.44893,12.45182,12.44303,12.44303,7000000.0
2008-11-19 04:05:00,12.4427,12.45509,12.4427,12.45509,8000000.0
2008-11-19 04:06:00,12.45776,12.45776,12.44535,12.45634,12000000.0
2008-11-19 04:07:00,12.4472,12.45974,12.4472,12.45974,8000000.0
2008-11-19 04:08:00,12.44952,12.45911,12.44881,12.44881,11000000.0
2008-11-19 04:09:00,12.46041,12.46041,12.44689,12.44689,8000000.0
2008-11-19 04:10:00,12.45868,12.45868,12.44985,12.45633,8000000.0
2008-11-19 04:11:00,12.45806,12.45867,12.44736,12.44736,9000000.0
2008-11-19 04:12:00,12.46051,12.46051,12.44684,12.44684,9000000.0
2008-11-19 04:13:00,12.44677,12.44678,12.44677,12.44677,7000000.0
2008-11-19 04:14:00,12.44653,12.46099,12.44653,12.46099,9000000.0
2008-11-19 04:15:00,12.45834,12.45999,12.4507,12.45999,7000000.0
2008-11-19 04:16:00,12.45067,12.45824,12.45067,12.45076,8000000.0
2008-11-19 04:17:00,12.45214,12.45945,12.44872,12.44872,10000000.0
2008-11-19 04:18:00,12.46103,12.46103,12.44822,12.45873,14000000.0
2008-11-19 04:19:00,12.45259,12.45883,12.45259,12.45883,8000000.0
2008-11-19 04:20:00,12.46007,12.46047,12.45256,12.45697,7000000.0
2008-11-19 04:21:00,12.45103,12.45503,12.44819,12.44865,8000000.0
2008-11-19 04:22:00,12.44878,12.45872,12.44878,12.45051,11000000.0
2008-11-19 04:23:00,12.45069,12.45632,12.45029,12.45029,7000000.0
2008-11-19 04:24:00,12.45733,12.46255,12.45357,12.46093,11000000.0
2008-11-19 04:25:00,12.44813,12.45641,12.44634,12.44634,11000000.0
2008-11-19 04:26:00,12.45422,12.45476,12.44699,12.45476,7000000.0
2008-11-19 04:27:00,12.45501,12.45501,12.44497,12.44497,10000000.0
2008-11-19 04:28:00,12.44375,12.45667,12.44375,12.45667,10000000.0
2008-11-19 04:29:00,12.45488,12.45736,12.44965,12.45736,7000000.0
2008-11-19 04:30:00,12.45536,12.45964,12.45046,12.45964,6000000.0
2008-11-19 04:31:00,12.45105,12.46194,12.45092,12.46194,7000000.0
2008-11-19 04:32:00,12.45177,12.46009,12.45177,12.45588,7000000.0
2008-11-19 04:33:00,12.46262,12.46262,12.45473,12.45473,7000000.0
2008-11-19 04:34:00,12.45293,12.46554,12.45293,12.46554,9000000.0
2008-11-19 04:35:00,12.45145,12.46228,12.45125,12.4528,11000000.0
2008-11-19 04:36:00,12.46608,12.46608,12.45733,12.46312,7000000.0
2008-11-19 04:37:00,12.45222,12.46372,12.45222,12.45441,11000000.0
2008-11-19 04:38:00,12.45713,12.46066,12.45383,12.46014,8000000.0
2008-11-19 04:39:00,12.46271,12.46271,12.44745,12.45474,10000000.0
2008-11-19 04:40:00,12.45357,12.45564,12.44719,12.44719,11000000.0
2008-11-19 04:41:00,12.44684,12.45806,12.44684,12.45793,8000000.0
2008-11-19 04:42:00,12.45515,12.45515,12.44304,12.44349,8000000.0
2008-11-19 04:43:00,12.45587,12.45656,12.45583,12.45623,11000000.0
2008-11-19 04:44:00,12.44329,12.4554,12.44329,12.4553,11000000.0
2008-11-19 04:45:00,12.45563,12.45563,12.44603,12.4522,8000000.0
2008-11-19 04:46:00,12.45604,12.45791,12.44793,12.45791,9000000.0
2008-11-19 04:47:00,12.45821,12.45865,12.44987,12.45865,11000000.0
2008-11-19 04:48:00,12.45958,12.45958,12.45044,12.45864,11000000.0
2008-11-19 04:49:00,12.4502,12.45611,12.44836,12.45611,9000000.0
2008-11-19 04:50:00,12.45537,12.45537,12.44445,12.44479,10000000.0
2008-11-19 04:51:00,12.45591,12.45591,12.44627,12.45568,10000000.0
2008-11-19 04:52:00,12.44727,12.45115,12.4452,12.44562,9000000.0
2008-11-19 04:53:00,12.4555,12.4575,12.44971,12.4575,10000000.0
2008-11-19 04:54:00,12.45098,12.45633,12.44433,12.44433,7000000.0
2008-11-19 04:55:00,12.4468,12.45482,12.44557,12.45482,11000000.0
2008-11-19 04:56:00,12.44605,12.45491,12.44605,12.45491,5000000.0
2008-11-19 04:57:00,12.45563,12.45571,12.44608,12.45571,8000000.0
2008-11-19 04:58:00,12.45587,12.45587,12.44138,12.44138,11000000.0
2008-11-19 04:59:00,12.44553,12.44941,12.44199,12.4424,10000000.0
2008-11-19 05:00:00,12.44778,12.4547,12.44695,12.4547,8000000.0
2008-11-19 05:01:00,12.44988,12.45291,12.44428,12.45056,8000000.0
2008-11-19 05:02:00,12.45056,12.45056,12.44049,12.4405,8000000.0
2008-11-19 05:03:00,12.45142,12.45355,12.44727,12.44757,8000000.0
2008-11-19 05:04:00,12.45553,12.45553,12.44418,12.4443,8000000.0
2008-11-19 05:05:00,12.45405,12.4573,12.44971,12.4562,9000000.0
2008-11-19 05:06:00,12.45625,12.45625,12.44084,12.44084,10000000.0
2008-11-19 05:07:00,12.4423,12.45347,12.4423,12.45347,7000000.0
2008-11-19 05:08:00,12.44293,12.45423,12.44012,12.45151,16000000.0
2008-11-19 05:09:00,12.45027,12.45044,12.44369,12.45044,7000000.0
2008-11-19 05:10:00,12.44991,12.45096,12.44314,12.45096,7000000.0
2008-11-19 05:11:00,12.44022,12.44036,12.43996,12.44028,7000000.0
2008-11-19 05:12:00,12.45189,12.45189,12.44081,12.44195,8000000.0
2008-11-19 05:13:00,12.45292,12.45323,12.44464,12.4447,14000000.0
2008-11-19 05:14:00,12.45484,12.45484,12.44164,12.44164,8000000.0
2008-11-19 05:15:00,12.45402,12.45463,12.45392,12.45414,9000000.0
2008-11-19 05:16:00,12.45095,12.45153,12.44313,12.45153,8000000.0
2008-11-19 05:17:00,12.44035,12.45227,12.44035,12.45227,8000000.0
2008-11-19 05:18:00,12.45469,12.45469,12.44105,12.44105,7000000.0
2008-11-19 05:19:00,12.44292,12.44856,12.44292,12.44856,7000000.0
2008-11-19 05:20:00,12.44132,12.44953,12.438,12.438,11000000.0
2008-11-19 05:21:00,12.4349,12.44781,12.43389,12.4472,7000000.0
2008-11-19 05:22:00,12.43715,12.45158,12.43715,12.45149,7000000.0
2008-11-19 05:23:00,12.43906,12.44759,12.43664,12.44759,8000000.0
2008-11-19 05:24:00,12.44425,12.44425,12.43509,12.43525,7000000.0
2008-11-19 05:25:00,12.43695,12.44877,12.43665,12.44877,56000000.0
2008-11-19 05:26:00,12.44748,12.44748,12.43288,12.43288,8000000.0
2008-11-19 05:27:00,12.44486,12.44486,12.43116,12.43967,10000000.0
2008-11-19 05:28:00,12.44132,12.44174,12.43301,12.44067,8000000.0
2008-11-19 05:29:00,12.44188,12.44188,12.43355,12.44163,8000000.0
2008-11-19 05:30:00,12.43185,12.43983,12.42637,12.42637,10000000.0
2008-11-19 05:31:00,12.43167,12.43512,12.42807,12.43416,11000000.0
2008-11-19 05:32:00,12.43363,12.43363,12.4199,12.42154,11000000.0
2008-11-19 05:33:00,12.41857,12.43035,12.41813,12.42175,10000000.0
2008-11-19 05:34:00,12.42105,12.42915,12.42061,12.42245,9000000.0
2008-11-19 05:35:00,12.42402,12.42911,12.42256,12.42908,8000000.0
2008-11-19 05:36:00,12.42972,12.43119,12.42222,12.43119,7000000.0
2008-11-19 05:37:00,12.42489,12.43632,12.42489,12.42789,10000000.0
2008-11-19 05:38:00,12.43656,12.43941,12.42691,12.43941,9000000.0
2008-11-19 05:39:00,12.44076,12.44156,12.42863,12.42863,8000000.0
2008-11-19 05:40:00,12.42565,12.43478,12.42565,12.42601,10000000.0
2008-11-19 05:41:00,12.43831,12.43831,12.42769,12.43647,9000000.0
2008-11-19 05:42:00,12.43782,12.43792,12.42852,12.43792,11000000.0
2008-11-19 05:43:00,12.4265,12.43651,12.4262,12.42807,10000000.0
2008-11-19 05:44:00,12.43556,12.43897,12.43181,12.43824,8000000.0
2008-11-19 05:45:00,12.43576,12.43919,12.43106,12.43808,10000000.0
2008-11-19 05:46:00,12.43529,12.43529,12.42566,12.42566,8000000.0
2008-11-19 05:47:00,12.4267,12.43119,12.42356,12.42391,7000000.0
2008-11-19 05:48:00,12.43519,12.43667,12.42528,12.43667,10000000.0
2008-11-19 05:49:00,12.42704,12.43735,12.42704,12.43734,7000000.0
2008-11-19 05:50:00,12.42621,12.43407,12.42522,12.42522,8000000.0
2008-11-19 05:51:00,12.42851,12.43618,12.4273,12.43618,9000000.0
2008-11-19 05:52:00,12.43848,12.43848,12.43797,12.43798,9000000.0
2008-11-19 05:53:00,12.42753,12.43797,12.42753,12.43797,9000000.0
2008-11-19 05:54:00,12.43799,12.43799,12.42785,12.43734,11000000.0
2008-11-19 05:55:00,12.42565,12.43842,12.42565,12.43842,7000000.0
2008-11-19 05:56:00,12.43482,12.44004,12.43028,12.44,8000000.0
2008-11-19 05:57:00,12.44157,12.44172,12.42888,12.43129,7000000.0
2008-11-19 05:58:00,12.43563,12.44647,12.43563,12.44581,7000000.0
2008-11-19 05:59:00,12.43985,12.44671,12.43801,12.44671,10000000.0
2008-11-19 06:00:00,12.4478,12.4478,12.43685,12.44571,9000000.0
2008-11-19 06:01:00,12.432,12.44399,12.43087,12.44387,11000000.0
2008-11-19 06:02:00,12.43466,12.44559,12.43466,12.43626,10000000.0
2008-11-19 06:03:00,12.4473,12.45094,12.44276,12.45079,7000000.0
2008-11-19 06:04:00,12.45221,12.45278,12.44266,12.45067,10000000.0
2008-11-19 06:05:00,12.4417,12.45167,12.44168,12.44168,12000000.0
2008-11-19 06:06:00,12.45193,12.45193,12.43978,12.44042,8000000.0
2008-11-19 06:07:00,12.44927,12.4509,12.44191,12.4509,8000000.0
2008-11-19 06:08:00,12.44987,12.45335,12.44184,12.45335,9000000.0
2008-11-19 06:09:00,12.4554,12.45602,12.44492,12.45602,10000000.0
2008-11-19 06:10:00,12.44908,12.45403,12.4442,12.4442,7000000.0
2008-11-19 06:11:00,12.45435,12.4551,12.44245,12.44245,11000000.0
2008-11-19 06:12:00,12.45506,12.45506,12.44299,12.44299,11000000.0
2008-11-19 06:13:00,12.44627,12.45307,12.44553,12.45307,9000000.0
2008-11-19 06:14:00,12.45091,12.45091,12.44195,12.45073,9000000.0
2008-11-19 06:15:00,12.45225,12.45225,12.44071,12.44982,11000000.0
2008-11-19 06:16:00,12.43904,12.45387,12.43904,12.45341,11000000.0
2008-11-19 06:17:00,12.44284,12.4498,12.44188,12.44188,9000000.0
2008-11-19 06:18:00,12.45309,12.45309,12.43872,12.43872,10000000.0
2008-11-19 06:19:00,12.44036,12.45035,12.44036,12.44079,11000000.0
2008-11-19 06:20:00,12.45154,12.45204,12.44075,12.44075,9000000.0
2008-11-19 06:21:00,12.4505,12.45097,12.44161,12.45097,10000000.0
2008-11-19 06:22:00,12.44336,12.45455,12.44336,12.45364,8000000.0
2008-11-19 06:23:00,12.45175,12.45194,12.44257,12.45194,10000000.0
2008-11-19 06:24:00,12.44988,12.44988,12.43892,12.43892,7000000.0
2008-11-19 06:25:00,12.45151,12.45171,12.43623,12.43623,9000000.0
2008-11-19 06:26:00,12.43768,12.4503,12.43768,12.44987,9000000.0
2008-11-19 06:27:00,12.45029,12.45029,12.4372,12.44473,9000000.0
2008-11-19 06:28:00,12.44302,12.44697,12.43838,12.44697,7000000.0
2008-11-19 06:29:00,12.43993,12.44842,12.43993,12.44842,8000000.0
2008-11-19 06:30:00,12.45174,12.45174,12.43802,12.44936,14000000.0
2008-11-19 06:31:00,12.43773,12.4503,12.43773,12.4503,9000000.0
2008-11-19 06:32:00,12.44011,12.44624,12.43853,12.43853,7000000.0
2008-11-19 06:33:00,12.44762,12.44762,12.42943,12.43037,8000000.0
2008-11-19 06:34:00,12.43182,12.44255,12.43182,12.44255,7000000.0
2008-11-19 06:35:00,12.44136,12.44549,12.43264,12.44549,8000000.0
2008-11-19 06:36:00,12.43942,12.44466,12.43626,12.43732,11000000.0
2008-11-19 06:37:00,12.4427,12.44866,12.44237,12.44866,8000000.0
2008-11-19 06:38:00,12.43519,12.44466,12.43333,12.43431,10000000.0
2008-11-19 06:39:00,12.43736,12.45231,12.43736,12.45065,13000000.0
2008-11-19 06:40:00,12.44885,12.45227,12.44485,12.45227,7000000.0
2008-11-19 06:41:00,12.44852,12.44962,12.44164,12.44962,7000000.0
2008-11-19 06:42:00,12.45068,12.45068,12.4382,12.44041,10000000.0
2008-11-19 06:43:00,12.44269,12.44916,12.44144,12.44916,9000000.0
2008-11-19 06:44:00,12.43905,12.45486,12.43878,12.45486,8000000.0
2008-11-19 06:45:00,12.45461,12.45461,12.44283,12.4522,11000000.0
2008-11-19 06:46:00,12.45302,12.45383,12.45295,12.45383,8000000.0
2008-11-19 06:47:00,12.45248,12.45248,12.44078,12.44078,30000000.0
2008-11-19 06:48:00,12.45507,12.45507,12.45248,12.45248,8000000.0
2008-11-19 06:49:00,12.44082,12.45477,12.4406,12.45477,7000000.0
2008-11-19 06:50:00,12.4434,12.45543,12.4434,12.45543,10000000.0
2008-11-19 06:51:00,12.45556,12.45556,12.4454,12.45147,8000000.0
2008-11-19 06:53:00,12.44299,12.4534,12.44299,12.4534,9000000.0
2008-11-19 06:54:00,12.4533,12.4533,12.43982,12.44053,9000000.0
2008-11-19 06:55:00,12.44239,12.45275,12.44239,12.45223,7000000.0
2008-11-19 06:56:00,12.4412,12.44909,12.4412,12.44225,8000000.0
2008-11-19 06:57:00,12.45019,12.45049,12.44345,12.45049,7000000.0
2008-11-19 06:58:00,12.43984,12.44727,12.43984,12.44326,7000000.0
2008-11-19 06:59:00,12.44083,12.44947,12.44083,12.44286,8000000.0
2008-11-19 07:00:00,12.45238,12.45238,12.44153,12.44153,8000000.0
2008-11-19 07:01:00,12.45146,12.45464,12.44502,12.44502,9000000.0
2008-11-19 07:02:00,12.44638,12.45388,12.44467,12.44467,8000000.0
2008-11-19 07:03:00,12.46013,12.46013,12.4579,12.45799,9000000.0
2008-11-19 07:04:00,12.44456,12.45531,12.44456,12.45531,7000000.0
2008-11-19 07:06:00,12.45359,12.45359,12.4425,12.44315,7000000.0
2008-11-19 07:08:00,12.44082,12.45281,12.44082,12.4521,10000000.0
2008-11-19 07:09:00,12.45372,12.45372,12.44108,12.45107,13000000.0
2008-11-19 07:10:00,12.45093,12.45093,12.44046,12.44046,10000000.0
2008-11-19 07:11:00,12.44497,12.45178,12.44374,12.45178,9000000.0
2008-11-19 07:12:00,12.45134,12.45134,12.44008,12.44061,9000000.0
2008-11-19 07:13:00,12.44936,12.4531,12.44505,12.4531,10000000.0
2008-11-19 07:14:00,12.44116,12.45453,12.44003,12.45453,27000000.0
2008-11-19 07:15:00,12.4429,12.45204,12.4429,12.4516,7000000.0
2008-11-19 07:16:00,12.44756,12.4524,12.44176,12.4524,7000000.0
2008-11-19 07:17:00,12.45248,12.45259,12.44587,12.45259,7000000.0
2008-11-19 07:18:00,12.45288,12.45288,12.44407,12.45223,8000000.0
2008-11-19 07:20:00,12.43823,12.45123,12.43796,12.45079,11000000.0
2008-11-19 07:21:00,12.45216,12.45216,12.44086,12.45183,11000000.0
2008-11-19 07:22:00,12.44016,12.45291,12.44016,12.45291,8000000.0
2008-11-19 07:23:00,12.44135,12.45447,12.44048,12.45447,21000000.0
2008-11-19 07:24:00,12.45322,12.45322,12.44347,12.45315,10000000.0
2008-11-19 07:25:00,12.44357,12.45632,12.44357,12.45632,10000000.0
2008-11-19 07:26:00,12.45372,12.45372,12.44331,12.45304,10000000.0
2008-11-19 07:27:00,12.45349,12.45349,12.44312,12.45109,8000000.0
2008-11-19 07:28:00,12.45086,12.45179,12.44023,12.44054,15000000.0
2008-11-19 07:29:00,12.44118,12.44937,12.44118,12.44163,8000000.0
2008-11-19 07:30:00,12.45414,12.45414,12.44205,12.44205,7000000.0
2008-11-19 07:31:00,12.44083,12.45088,12.44083,12.44211,9000000.0
2008-11-19 07:32:00,12.45202,12.45202,12.4425,12.45202,9000000.0
2008-11-19 07:33:00,12.45193,12.45359,12.44188,12.45359,10000000.0
2008-11-19 07:34:00,12.44179,12.45323,12.44179,12.45323,7000000.0
2008-11-19 07:35:00,12.44046,12.45152,12.43964,12.45152,8000000.0
2008-11-19 07:36:00,12.45358,12.45358,12.44148,12.45275,18000000.0
2008-11-19 07:37:00,12.43996,12.45214,12.43949,12.45214,10000000.0
2008-11-19 07:38:00,12.44314,12.44901,12.44155,12.44193,7000000.0
2008-11-19 07:39:00,12.45643,12.45643,12.44398,12.44463,11000000.0
2008-11-19 07:40:00,12.44571,12.44571,12.44475,12.44475,10000000.0
2008-11-19 07:41:00,12.44887,12.45412,12.44547,12.44593,10000000.0
2008-11-19 07:42:00,12.46027,12.46027,12.44647,12.44655,8000000.0
2008-11-19 07:43:00,12.46058,12.46058,12.44657,12.44657,8000000.0
2008-11-19 07:44:00,12.44771,12.45738,12.44699,12.45738,8000000.0
2008-11-19 07:45:00,12.45865,12.46182,12.45326,12.46182,9000000.0
2008-11-19 07:46:00,12.44967,12.45997,12.44886,12.45997,8000000.0
2008-11-19 07:47:00,12.45723,12.45922,12.45008,12.45922,7000000.0
2008-11-19 07:48:00,12.46319,12.46319,12.44949,12.44949,11000000.0
2008-11-19 07:49:00,12.46138,12.46138,12.44691,12.44691,11000000.0
2008-11-19 07:50:00,12.44765,12.45776,12.44765,12.45137,8000000.0
2008-11-19 07:51:00,12.46118,12.46118,12.45149,12.45992,8000000.0
2008-11-19 07:52:00,12.44918,12.44965,12.44878,12.44878,10000000.0
2008-11-19 07:53:00,12.4605,12.46154,12.46042,12.46154,9000000.0
2008-11-19 07:54:00,12.46415,12.46415,12.46032,12.46032,12000000.0
2008-11-19 07:55:00,12.45828,12.46024,12.45089,12.46024,10000000.0
2008-11-19 07:56:00,12.45081,12.45858,12.4482,12.4482,10000000.0
2008-11-19 07:57:00,12.45929,12.45929,12.44889,12.44889,10000000.0
2008-11-19 07:58:00,12.44653,12.45867,12.4458,12.45823,11000000.0
2008-11-19 07:59:00,12.44845,12.4581,12.44845,12.44951,11000000.0
2008-11-19 08:00:00,12.46151,12.46151,12.44658,12.45792,45000000.0
2008-11-19 08:01:00,12.449,12.45666,12.44873,12.45666,8000000.0
2008-11-19 08:02:00,12.45738,12.45738,12.4462,12.45607,12000000.0
2008-11-19 08:03:00,12.45929,12.45929,12.44577,12.44577,10000000.0
2008-11-19 08:04:00,12.44506,12.45513,12.44506,12.44743,10000000.0
2008-11-19 08:05:00,12.44685,12.45682,12.44685,12.44738,8000000.0
2008-11-19 08:06:00,12.45975,12.45975,12.44698,12.4481,8000000.0
2008-11-19 08:07:00,12.45249,12.45722,12.44785,12.44785,9000000.0
2008-11-19 08:08:00,12.44825,12.46089,12.44825,12.45998,11000000.0
2008-11-19 08:09:00,12.46197,12.46248,12.46197,12.46197,21000000.0
2008-11-19 08:10:00,12.44837,12.44837,12.44699,12.44735,11000000.0
2008-11-19 08:11:00,12.44644,12.46042,12.44644,12.46042,11000000.0
2008-11-19 08:12:00,12.46198,12.46198,12.44868,12.44868,7000000.0
2008-11-19 08:13:00,12.44797,12.45954,12.44734,12.45954,11000000.0
2008-11-19 08:14:00,12.44737,12.46098,12.44737,12.46098,13000000.0
2008-11-19 08:15:00,12.44764,12.45904,12.44764,12.45904,10000000.0
2008-11-19 08:16:00,12.45988,12.46042,12.45966,12.46004,16000000.0
2008-11-19 08:17:00,12.45928,12.45928,12.44809,12.44884,21000000.0
2008-11-19 08:18:00,12.46185,12.46185,12.44811,12.44811,8000000.0
2008-11-19 08:19:00,12.44785,12.44821,12.44716,12.44744,9000000.0
2008-11-19 08:21:00,12.45956,12.45979,12.45062,12.45979,10000000.0
2008-11-19 08:22:00,12.45906,12.45906,12.44758,12.44758,9000000.0
2008-11-19 08:23:00,12.45882,12.46004,12.45882,12.4597,8000000.0
2008-11-19 08:24:00,12.46247,12.46248,12.46197,12.46247,10000000.0
2008-11-19 08:25:00,12.44792,12.44843,12.44737,12.44796,15000000.0
2008-11-19 08:26:00,12.45876,12.45887,12.45011,12.45887,9000000.0
2008-11-19 08:27:00,12.46077,12.46077,12.44931,12.45956,13000000.0
2008-11-19 08:28:00,12.46187,12.46221,12.46158,12.46187,11000000.0
2008-11-19 08:29:00,12.45285,12.46624,12.45285,12.45574,10000000.0
2008-11-19 08:30:00,12.46566,12.46865,12.45286,12.45344,12000000.0
2008-11-19 08:31:00,12.45278,12.46364,12.45278,12.46364,7000000.0
2008-11-19 08:32:00,12.45472,12.4681,12.45339,12.45732,39000000.0
2008-11-19 08:33:00,12.46756,12.46756,12.45951,12.46692,7000000.0
2008-11-19 08:34:00,12.45634,12.46705,12.45634,12.45703,11000000.0
2008-11-19 08:35:00,12.45713,12.46717,12.45713,12.45922,8000000.0
2008-11-19 08:36:00,12.46839,12.46884,12.46024,12.46884,7000000.0
2008-11-19 08:37:00,12.45813,12.45813,12.45648,12.4574,7000000.0
2008-11-19 08:38:00,12.45758,12.46935,12.45758,12.46935,7000000.0
2008-11-19 08:39:00,12.46841,12.46841,12.46052,12.46714,7000000.0
2008-11-19 08:40:00,12.46602,12.46615,12.45943,12.45943,8000000.0
2008-11-19 08:41:00,12.45662,12.45757,12.45641,12.45757,8000000.0
2008-11-19 08:42:00,12.47034,12.47034,12.45877,12.45877,11000000.0
2008-11-19 08:43:00,12.46034,12.47141,12.46034,12.47141,7000000.0
2008-11-19 08:44:00,12.46021,12.47455,12.46021,12.46096,19000000.0
2008-11-19 08:45:00,12.47169,12.47273,12.46635,12.46756,11000000.0
2008-11-19 08:46:00,12.47493,12.4788,12.47086,12.47129,11000000.0
2008-11-19 08:47:00,12.48025,12.48194,12.47124,12.48194,13000000.0
2008-11-19 08:48:00,12.48138,12.48138,12.46768,12.46768,10000000.0
2008-11-19 08:49:00,12.46947,12.47844,12.4671,12.46971,13000000.0
2008-11-19 08:50:00,12.46874,12.48172,12.46764,12.48117,17000000.0
2008-11-19 08:51:00,12.47928,12.47928,12.46723,12.47632,9000000.0
2008-11-19 08:52:00,12.46848,12.47648,12.46597,12.46612,12000000.0
2008-11-19 08:53:00,12.46564,12.47666,12.46455,12.46603,20000000.0
2008-11-19 08:54:00,12.47787,12.47946,12.46696,12.47946,17000000.0
2008-11-19 08:55:00,12.46713,12.47244,12.46589,12.46818,7000000.0
2008-11-19 08:56:00,12.4654,12.47741,12.4654,12.46802,16000000.0
2008-11-19 08:57:00,12.4794,12.4794,12.46636,12.47797,14000000.0
2008-11-19 08:58:00,12.4775,12.47764,12.46548,12.46704,22000000.0
2008-11-19 08:59:00,12.47678,12.47711,12.46567,12.47711,24000000.0
2008-11-19 09:00:00,12.47643,12.47643,12.46497,12.46546,7000000.0
2008-11-19 09:01:00,12.46832,12.47967,12.46832,12.47967,12000000.0
2008-11-19 09:02:00,12.46635,12.47915,12.46525,12.47776,16000000.0
2008-11-19 09:03:00,12.47883,12.47883,12.46183,12.46183,10000000.0
2008-11-19 09:04:00,12.4618,12.47393,12.45742,12.45742,18000000.0
2008-11-19 09:05:00,12.45813,12.47397,12.45719,12.46814,12000000.0
2008-11-19 09:06:00,12.47592,12.47592,12.46499,12.46499,7000000.0
2008-11-19 09:07:00,12.47674,12.47849,12.46857,12.47849,9000000.0
2008-11-19 09:08:00,12.471,12.48137,12.471,12.48068,7000000.0
2008-11-19 09:09:00,12.48119,12.48119,12.46913,12.4774,8000000.0
2008-11-19 09:10:00,12.47307,12.47872,12.47307,12.47872,7000000.0
2008-11-19 09:11:00,12.4791,12.48125,12.47515,12.47515,7000000.0
2008-11-19 09:12:00,12.48002,12.48264,12.47527,12.47527,9000000.0
2008-11-19 09:13:00,12.47165,12.48239,12.47125,12.47298,13000000.0
2008-11-19 09:14:00,12.47425,12.47852,12.46972,12.47084,11000000.0
2008-11-19 09:15:00,12.47085,12.47932,12.46976,12.46976,10000000.0
2008-11-19 09:16:00,12.4779,12.4779,12.46644,12.46646,8000000.0
2008-11-19 09:17:00,12.46813,12.47762,12.46552,12.46552,15000000.0
2008-11-19 09:18:00,12.47861,12.47861,12.46212,12.47246,16000000.0
2008-11-19 09:19:00,12.46038,12.47241,12.46019,12.46019,16000000.0
2008-11-19 09:20:00,12.46317,12.4672,12.45756,12.45756,7000000.0
2008-11-19 09:21:00,12.47219,12.47233,12.45775,12.45812,11000000.0
2008-11-19 09:22:00,12.4552,12.4645,12.45505,12.45726,9000000.0
2008-11-19 09:23:00,12.46642,12.46756,12.45543,12.46003,18000000.0
2008-11-19 09:24:00,12.46136,12.46712,12.4579,12.45822,10000000.0
2008-11-19 09:25:00,12.45932,12.47136,12.45838,12.47136,11000000.0
2008-11-19 09:26:00,12.47327,12.47328,12.47277,12.47277,13000000.0
2008-11-19 09:27:00,12.47519,12.47519,12.46076,12.46081,20000000.0
2008-11-19 09:28:00,12.46021,12.46936,12.46017,12.46804,18000000.0
2008-11-19 09:29:00,12.45824,12.46951,12.45824,12.45946,16000000.0
2008-11-19 09:30:00,12.46992,12.46992,12.46023,12.46035,7000000.0
2008-11-19 09:31:00,12.45998,12.47346,12.45998,12.47346,12000000.0
2008-11-19 09:32:00,12.46276,12.47449,12.46214,12.46355,25000000.0
2008-11-19 09:33:00,12.46355,12.47729,12.46355,12.47677,8000000.0
2008-11-19 09:34:00,12.46692,12.47137,12.46315,12.4665,11000000.0
2008-11-19 09:35:00,12.46486,12.47942,12.46486,12.47891,8000000.0
2008-11-19 09:36:00,12.46888,12.477,12.46776,12.477,10000000.0
2008-11-19 09:37:00,12.46502,12.47777,12.46502,12.47777,10000000.0
2008-11-19 09:38:00,12.46602,12.47859,12.46491,12.47824,25000000.0
2008-11-19 09:39:00,12.4752,12.47806,12.47035,12.47806,7000000.0
2008-11-19 09:40:00,12.47017,12.47885,12.46908,12.47885,10000000.0
2008-11-19 09:41:00,12.46928,12.47917,12.46735,12.47855,20000000.0
2008-11-19 09:42:00,12.48118,12.48118,12.46829,12.47105,18000000.0
2008-11-19 09:43:00,12.48243,12.48309,12.47189,12.47323,23000000.0
2008-11-19 09:44:00,12.47139,12.48283,12.47139,12.48283,22000000.0
2008-11-19 09:45:00,12.48196,12.48196,12.47059,12.47271,9000000.0
2008-11-19 09:46:00,12.47576,12.48808,12.47341,12.48031,15000000.0
2008-11-19 09:47:00,12.4819,12.48878,12.47534,12.47681,27000000.0
2008-11-19 09:48:00,12.48825,12.48825,12.47393,12.47408,9000000.0
2008-11-19 09:49:00,12.4878,12.4878,12.47385,12.4755,9000000.0
2008-11-19 09:50:00,12.47739,12.48705,12.47238,12.47238,22000000.0
2008-11-19 09:51:00,12.47275,12.48485,12.47275,12.47322,23000000.0
2008-11-19 09:52:00,12.47376,12.47853,12.46938,12.46973,11000000.0
2008-11-19 09:53:00,12.47241,12.47903,12.46929,12.46971,14000000.0
2008-11-19 09:54:00,12.47062,12.48043,12.46881,12.46881,8000000.0
2008-11-19 09:55:00,12.47997,12.48117,12.46697,12.46697,11000000.0
2008-11-19 09:56:00,12.46546,12.47825,12.46546,12.46797,11000000.0
2008-11-19 09:57:00,12.46667,12.47991,12.46667,12.4772,19000000.0
2008-11-19 09:58:00,12.46535,12.47525,12.46499,12.46825,9000000.0
2008-11-19 09:59:00,12.47913,12.48003,12.46783,12.47715,12000000.0
2008-11-19 10:00:00,12.48076,12.48076,12.46413,12.46413,25000000.0
2008-11-19 10:01:00,12.46254,12.47236,12.45898,12.46364,12000000.0
2008-11-19 10:02:00,12.4615,12.47294,12.4615,12.46437,14000000.0
2008-11-19 10:03:00,12.46939,12.47418,12.46511,12.46622,10000000.0
2008-11-19 10:04:00,12.46582,12.47853,12.46551,12.46817,20000000.0
2008-11-19 10:05:00,12.46802,12.48231,12.46802,12.47052,24000000.0
2008-11-19 10:06:00,12.47082,12.48409,12.46975,12.48345,19000000.0
2008-11-19 10:07:00,12.46979,12.48071,12.46601,12.46994,24000000.0
2008-11-19 10:08:00,12.46899,12.48114,12.46899,12.48114,10000000.0
2008-11-19 10:09:00,12.47977,12.48281,12.47261,12.48259,9000000.0
2008-11-19 10:10:00,12.46875,12.48238,12.46875,12.48226,10000000.0
2008-11-19 10:11:00,12.47032,12.47967,12.46486,12.46486,20000000.0
2008-11-19 10:12:00,12.47818,12.47818,12.46099,12.46231,20000000.0
2008-11-19 10:13:00,12.46675,12.47268,12.46423,12.46656,8000000.0
2008-11-19 10:14:00,12.47788,12.48098,12.4734,12.4734,8000000.0
2008-11-19 10:15:00,12.47305,12.47868,12.47136,12.4781,9000000.0
2008-11-19 10:16:00,12.4751,12.4751,12.46736,12.47365,7000000.0
2008-11-19 10:17:00,12.46354,12.47696,12.46354,12.47636,8000000.0
2008-11-19 10:18:00,12.47764,12.47764,12.46616,12.4752,10000000.0
2008-11-19 10:19:00,12.46225,12.47344,12.46209,12.47344,7000000.0
2008-11-19 10:20:00,12.46321,12.47277,12.46237,12.47158,18000000.0
2008-11-19 10:21:00,12.47368,12.4772,12.46473,12.4772,8000000.0
2008-11-19 10:22:00,12.47806,12.48004,12.46716,12.46716,12000000.0
2008-11-19 10:23:00,12.47378,12.47378,12.46415,12.47282,7000000.0
2008-11-19 10:24:00,12.47296,12.47296,12.45988,12.45988,8000000.0
2008-11-19 10:25:00,12.46386,12.47838,12.46192,12.47838,21000000.0
2008-11-19 10:26:00,12.4679,12.48089,12.4679,12.48089,9000000.0
2008-11-19 10:27:00,12.48606,12.48606,12.47357,12.48103,11000000.0
2008-11-19 10:28:00,12.48008,12.48498,12.47529,12.48498,7000000.0
2008-11-19 10:29:00,12.47712,12.48194,12.4711,12.47125,7000000.0
2008-11-19 10:30:00,12.48203,12.48885,12.47863,12.48074,8000000.0
2008-11-19 10:31:00,12.47763,12.49069,12.47499,12.49016,11000000.0
2008-11-19 10:32:00,12.48806,12.48806,12.47535,12.4763,12000000.0
2008-11-19 10:33:00,12.47628,12.48696,12.47249,12.48358,21000000.0
2008-11-19 10:34:00,12.47451,12.48739,12.47305,12.475,54000000.0
2008-11-19 10:35:00,12.47482,12.48785,12.47482,12.47803,14000000.0
2008-11-19 10:36:00,12.49091,12.49091,12.47466,12.47466,11000000.0
2008-11-19 10:37:00,12.47431,12.48686,12.47188,12.47778,17000000.0
2008-11-19 10:38:00,12.47874,12.49016,12.47874,12.49013,7000000.0
2008-11-19 10:39:00,12.47667,12.49051,12.47617,12.48745,14000000.0
2008-11-19 10:40:00,12.47658,12.48536,12.47658,12.4803,8000000.0
2008-11-19 10:41:00,12.49,12.49,12.4752,12.4752,22000000.0
2008-11-19 10:42:00,12.47609,12.4832,12.4631,12.46516,16000000.0
2008-11-19 10:43:00,12.4658,12.47884,12.4658,12.46948,12000000.0
2008-11-19 10:44:00,12.46846,12.47865,12.46676,12.46676,9000000.0
2008-11-19 10:45:00,12.47692,12.47692,12.46197,12.46355,18000000.0
2008-11-19 10:46:00,12.46511,12.47702,12.46316,12.47702,15000000.0
2008-11-19 10:47:00,12.46476,12.47651,12.46249,12.47455,16000000.0
2008-11-19 10:48:00,12.4738,12.4738,12.4627,12.47146,8000000.0
2008-11-19 10:49:00,12.45957,12.47038,12.45636,12.47038,18000000.0
2008-11-19 10:50:00,12.45838,12.46637,12.45542,12.45542,11000000.0
2008-11-19 10:51:00,12.46581,12.46581,12.45211,12.4617,10000000.0
2008-11-19 10:52:00,12.4523,12.46649,12.45197,12.45729,15000000.0
2008-11-19 10:53:00,12.46733,12.4726,12.45993,12.4725,14000000.0
2008-11-19 10:54:00,12.47433,12.47433,12.46191,12.46269,8000000.0
2008-11-19 10:55:00,12.46292,12.47803,12.46292,12.47803,10000000.0
2008-11-19 10:56:00,12.4648,12.47302,12.46312,12.46312,15000000.0
2008-11-19 10:57:00,12.46595,12.47082,12.46248,12.46915,8000000.0
2008-11-19 10:58:00,12.46153,12.47025,12.45563,12.45688,19000000.0
2008-11-19 10:59:00,12.46697,12.46748,12.44896,12.44896,21000000.0
2008-11-19 11:00:00,12.44621,12.46674,12.44518,12.45942,18000000.0
2008-11-19 11:01:00,12.45852,12.46302,12.44584,12.4494,20000000.0
2008-11-19 11:02:00,12.45486,12.46112,12.45123,12.46112,11000000.0
2008-11-19 11:03:00,12.44932,12.46132,12.44527,12.44895,13000000.0
2008-11-19 11:04:00,12.45723,12.46071,12.44993,12.45043,16000000.0
2008-11-19 11:05:00,12.46379,12.4667,12.44876,12.45371,13000000.0
2008-11-19 11:06:00,12.45537,12.46877,12.45336,12.45722,29000000.0
2008-11-19 11:07:00,12.4677,12.4677,12.45261,12.45434,19000000.0
2008-11-19 11:08:00,12.45533,12.46821,12.45533,12.45835,12000000.0
2008-11-19 11:09:00,12.46913,12.46913,12.45198,12.46556,10000000.0
2008-11-19 11:10:00,12.46938,12.47039,12.45647,12.45861,14000000.0
2008-11-19 11:11:00,12.46216,12.46836,12.46045,12.46367,7000000.0
2008-11-19 11:12:00,12.46484,12.47836,12.45918,12.45958,39000000.0
2008-11-19 11:13:00,12.46781,12.46902,12.46021,12.46021,11000000.0
2008-11-19 11:14:00,12.45714,12.47129,12.45714,12.45952,24000000.0
2008-11-19 11:15:00,12.47038,12.47423,12.46315,12.46514,12000000.0
2008-11-19 11:16:00,12.46,12.47126,12.45955,12.4606,10000000.0
2008-11-19 11:17:00,12.46372,12.46755,12.45855,12.45951,9000000.0
2008-11-19 11:18:00,12.45958,12.47398,12.45958,12.47376,20000000.0
2008-11-19 11:19:00,12.4638,12.47308,12.46186,12.46266,15000000.0
2008-11-19 11:20:00,12.46144,12.47232,12.46108,12.4642,11000000.0
2008-11-19 11:21:00,12.47604,12.47604,12.46194,12.46313,21000000.0
2008-11-19 11:22:00,12.46286,12.46286,12.46148,12.46282,18000000.0
2008-11-19 11:23:00,12.46363,12.47208,12.46245,12.47107,12000000.0
2008-11-19 11:24:00,12.46355,12.46814,12.45994,12.46073,8000000.0
2008-11-19 11:25:00,12.47292,12.47292,12.45914,12.47266,19000000.0
2008-11-19 11:26:00,12.47389,12.47697,12.46179,12.46375,17000000.0
2008-11-19 11:27:00,12.47679,12.47679,12.46446,12.47421,16000000.0
2008-11-19 11:28:00,12.46697,12.47115,12.46388,12.46388,7000000.0
2008-11-19 11:29:00,12.46224,12.47984,12.46224,12.47948,7000000.0
2008-11-19 11:30:00,12.4661,12.47759,12.462,12.46565,13000000.0
2008-11-19 11:31:00,12.47685,12.47835,12.46519,12.46606,9000000.0
2008-11-19 11:32:00,12.47747,12.47747,12.4661,12.46684,9000000.0
2008-11-19 11:33:00,12.46723,12.47928,12.46723,12.47894,8000000.0
2008-11-19 11:34:00,12.47988,12.48037,12.46998,12.47836,12000000.0
2008-11-19 11:35:00,12.4798,12.4798,12.46832,12.46964,14000000.0
2008-11-19 11:36:00,12.47427,12.48855,12.47427,12.48796,8000000.0
2008-11-19 11:37:00,12.4739,12.48518,12.4739,12.47656,12000000.0
2008-11-19 11:38:00,12.47652,12.48482,12.47548,12.48482,13000000.0
2008-11-19 11:39:00,12.48485,12.48485,12.47394,12.47445,11000000.0
2008-11-19 11:40:00,12.4736,12.48701,12.4736,12.48646,34000000.0
2008-11-19 11:41:00,12.4739,12.48583,12.4739,12.48569,18000000.0
2008-11-19 11:42:00,12.48458,12.48458,12.47383,12.48424,9000000.0
2008-11-19 11:43:00,12.47382,12.48778,12.47382,12.48778,20000000.0
2008-11-19 11:44:00,12.47726,12.49389,12.47626,12.49389,11000000.0
2008-11-19 11:45:00,12.4932,12.49403,12.47838,12.47901,12000000.0
2008-11-19 11:46:00,12.47824,12.49166,12.4779,12.49143,11000000.0
2008-11-19 11:47:00,12.48621,12.49025,12.48132,12.48978,9000000.0
2008-11-19 11:48:00,12.47759,12.48585,12.47648,12.47954,7000000.0
2008-11-19 11:49:00,12.47795,12.4895,12.47795,12.4895,7000000.0
2008-11-19 11:50:00,12.49027,12.49034,12.48105,12.4885,8000000.0
2008-11-19 11:51:00,12.49057,12.49057,12.47832,12.47861,7000000.0
2008-11-19 11:52:00,12.47766,12.49136,12.47766,12.49136,27000000.0
2008-11-19 11:53:00,12.48994,12.49024,12.47913,12.49024,18000000.0
2008-11-19 11:54:00,12.49117,12.49117,12.4771,12.48721,13000000.0
2008-11-19 11:55:00,12.47614,12.48757,12.47451,12.48745,13000000.0
2008-11-19 11:56:00,12.47355,12.48631,12.47355,12.4852,11000000.0
2008-11-19 11:57:00,12.4843,12.4847,12.47524,12.4847,10000000.0
2008-11-19 11:58:00,12.47327,12.48273,12.47327,12.4827,10000000.0
2008-11-19 11:59:00,12.46907,12.48252,12.46872,12.48252,11000000.0
2008-11-19 12:00:00,12.48417,12.48417,12.47066,12.48216,16000000.0
2008-11-19 12:01:00,12.48166,12.48166,12.47104,12.4812,18000000.0
2008-11-19 12:02:00,12.47329,12.48341,12.47329,12.47483,8000000.0
2008-11-19 12:03:00,12.48877,12.48941,12.47624,12.47641,16000000.0
2008-11-19 12:05:00,12.47475,12.48749,12.47475,12.48749,9000000.0
2008-11-19 12:06:00,12.49168,12.49168,12.4761,12.47806,27000000.0
2008-11-19 12:07:00,12.48845,12.48845,12.47653,12.48667,20000000.0
2008-11-19 12:08:00,12.47279,12.48248,12.47114,12.47246,12000000.0
2008-11-19 12:09:00,12.48283,12.48424,12.47179,12.47179,30000000.0
2008-11-19 12:10:00,12.47335,12.48495,12.47027,12.47027,27000000.0
2008-11-19 12:11:00,12.46967,12.48283,12.46967,12.48245,14000000.0
2008-11-19 12:12:00,12.48295,12.48295,12.46579,12.4765,18000000.0
2008-11-19 12:13:00,12.46356,12.47982,12.46356,12.47932,22000000.0
2008-11-19 12:14:00,12.47795,12.47795,12.46178,12.47248,18000000.0
2008-11-19 12:15:00,12.47512,12.47699,12.46355,12.46641,20000000.0
2008-11-19 12:16:00,12.4674,12.47532,12.46059,12.46059,16000000.0
2008-11-19 12:17:00,12.4721,12.47304,12.46148,12.46372,29000000.0
2008-11-19 12:18:00,12.47469,12.47884,12.4628,12.47704,33000000.0
2008-11-19 12:19:00,12.47603,12.47603,12.46038,12.46038,15000000.0
2008-11-19 12:20:00,12.47071,12.4722,12.46233,12.4722,9000000.0
2008-11-19 12:21:00,12.47483,12.47483,12.46288,12.46288,8000000.0
2008-11-19 12:22:00,12.46,12.47329,12.45961,12.46124,26000000.0
2008-11-19 12:23:00,12.47217,12.47374,12.46275,12.47374,28000000.0
2008-11-19 12:24:00,12.47492,12.47742,12.46077,12.4665,32000000.0
2008-11-19 12:25:00,12.46662,12.47367,12.46642,12.46714,8000000.0
2008-11-19 12:26:00,12.46655,12.47433,12.46195,12.46195,10000000.0
2008-11-19 12:27:00,12.4743,12.47811,12.46143,12.46477,24000000.0
2008-11-19 12:28:00,12.47759,12.47813,12.46554,12.47615,28000000.0
2008-11-19 12:29:00,12.47487,12.47604,12.46647,12.46872,13000000.0
2008-11-19 12:30:00,12.4824,12.48337,12.46867,12.46867,8000000.0
2008-11-19 12:31:00,12.477,12.47794,12.46852,12.46895,19000000.0
2008-11-19 12:32:00,12.4675,12.48001,12.4675,12.48001,25000000.0
2008-11-19 12:33:00,12.47847,12.47847,12.46773,12.46851,7000000.0
2008-11-19 12:34:00,12.46942,12.48269,12.46942,12.48185,14000000.0
2008-11-19 12:35:00,12.47241,12.48734,12.47141,12.48734,14000000.0
2008-11-19 12:36:00,12.48701,12.48956,12.47676,12.4856,22000000.0
2008-11-19 12:37:00,12.47345,12.47444,12.47313,12.47313,17000000.0
2008-11-19 12:38:00,12.48229,12.48355,12.47409,12.47409,16000000.0
2008-11-19 12:39:00,12.47301,12.48631,12.47301,12.47783,14000000.0
2008-11-19 12:40:00,12.47851,12.4875,12.47851,12.47962,8000000.0
2008-11-19 12:41:00,12.48092,12.48471,12.47649,12.47659,9000000.0
2008-11-19 12:42:00,12.47764,12.49317,12.47764,12.48384,11000000.0
2008-11-19 12:43:00,12.49489,12.49811,12.4806,12.48245,32000000.0
2008-11-19 12:44:00,12.49651,12.49651,12.483,12.48349,8000000.0
2008-11-19 12:45:00,12.4941,12.4941,12.48182,12.48182,7000000.0
2008-11-19 12:46:00,12.48365,12.49298,12.48365,12.48637,8000000.0
2008-11-19 12:47:00,12.48242,12.4952,12.48242,12.49481,10000000.0
2008-11-19 12:48:00,12.49458,12.49458,12.4816,12.4816,8000000.0
2008-11-19 12:49:00,12.48434,12.49064,12.48065,12.48065,9000000.0
2008-11-19 12:50:00,12.48016,12.49328,12.48016,12.49328,7000000.0
2008-11-19 12:51:00,12.49472,12.49472,12.48329,12.48447,11000000.0
2008-11-19 12:52:00,12.49546,12.49546,12.48062,12.48062,7000000.0
2008-11-19 12:53:00,12.49031,12.49031,12.47747,12.48248,9000000.0
2008-11-19 12:54:00,12.48913,12.49465,12.48443,12.48514,8000000.0
2008-11-19 12:55:00,12.49053,12.50629,12.49053,12.50589,8000000.0
2008-11-19 12:56:00,12.49194,12.50079,12.48701,12.48701,11000000.0
2008-11-19 12:57:00,12.49807,12.49923,12.48619,12.49303,8000000.0
2008-11-19 12:58:00,12.4844,12.49224,12.4842,12.49224,8000000.0
2008-11-19 12:59:00,12.48325,12.49789,12.48325,12.49789,11000000.0
2008-11-19 13:00:00,12.49725,12.502,12.48868,12.50153,16000000.0
2008-11-19 13:01:00,12.49069,12.5023,12.48707,12.48707,18000000.0
2008-11-19 13:02:00,12.48524,12.49734,12.48524,12.48567,17000000.0
2008-11-19 13:03:00,12.49728,12.49728,12.48325,12.48376,21000000.0
2008-11-19 13:04:00,12.48427,12.48466,12.48363,12.48425,13000000.0
2008-11-19 13:05:00,12.48534,12.49909,12.48534,12.49909,7000000.0
2008-11-19 13:06:00,12.49818,12.50236,12.4883,12.50011,12000000.0
2008-11-19 13:07:00,12.48584,12.50104,12.48562,12.49933,9000000.0
2008-11-19 13:08:00,12.49978,12.50136,12.48663,12.48941,13000000.0
2008-11-19 13:09:00,12.48748,12.49882,12.48601,12.49882,7000000.0
2008-11-19 13:10:00,12.48946,12.49358,12.4848,12.48588,9000000.0
2008-11-19 13:11:00,12.48933,12.49898,12.48784,12.49898,11000000.0
2008-11-19 13:12:00,12.50294,12.50294,12.48979,12.49359,9000000.0
2008-11-19 13:13:00,12.4921,12.49998,12.49156,12.49534,7000000.0
2008-11-19 13:14:00,12.49998,12.50016,12.49267,12.49267,8000000.0
2008-11-19 13:15:00,12.50176,12.50176,12.48967,12.50024,12000000.0
2008-11-19 13:16:00,12.49729,12.5042,12.49361,12.50377,11000000.0
2008-11-19 13:17:00,12.48952,12.50253,12.48636,12.50028,14000000.0
2008-11-19 13:18:00,12.48723,12.5016,12.48723,12.5016,7000000.0
2008-11-19 13:19:00,12.49739,12.49739,12.48801,12.49608,7000000.0
2008-11-19 13:20:00,12.4945,12.4945,12.48431,12.49264,9000000.0
2008-11-19 13:21:00,12.49561,12.49823,12.48447,12.49823,10000000.0
2008-11-19 13:22:00,12.49185,12.49814,12.48656,12.48715,9000000.0
2008-11-19 13:23:00,12.4871,12.49646,12.48683,12.48683,11000000.0
2008-11-19 13:24:00,12.49837,12.49837,12.48592,12.48602,8000000.0
2008-11-19 13:25:00,12.49421,12.49624,12.48815,12.49624,7000000.0
2008-11-19 13:26:00,12.49042,12.49463,12.49002,12.49463,7000000.0
2008-11-19 13:27:00,12.49812,12.49812,12.48452,12.48452,11000000.0
2008-11-19 13:28:00,12.4916,12.49483,12.48769,12.49392,8000000.0
2008-11-19 13:29:00,12.48462,12.49254,12.4829,12.48324,13000000.0
2008-11-19 13:30:00,12.48308,12.49554,12.48259,12.49433,8000000.0
2008-11-19 13:31:00,12.48505,12.48918,12.48108,12.48131,10000000.0
2008-11-19 13:32:00,12.49155,12.49328,12.48329,12.49328,8000000.0
2008-11-19 13:33:00,12.49563,12.49563,12.48202,12.48202,11000000.0
2008-11-19 13:34:00,12.49344,12.49344,12.48222,12.49169,10000000.0
2008-11-19 13:35:00,12.49151,12.49151,12.47933,12.47933,7000000.0
2008-11-19 13:36:00,12.49183,12.49223,12.49099,12.49099,9000000.0
2008-11-19 13:37:00,12.48823,12.48834,12.47894,12.48834,8000000.0
2008-11-19 13:38:00,12.48906,12.48906,12.47205,12.48293,11000000.0
2008-11-19 13:39:00,12.48384,12.48384,12.46845,12.4703,9000000.0
2008-11-19 13:40:00,12.47154,12.48274,12.47154,12.4743,10000000.0
2008-11-19 13:41:00,12.48278,12.49143,12.47838,12.49143,11000000.0
2008-11-19 13:42:00,12.49058,12.49058,12.47842,12.49023,18000000.0
2008-11-19 13:43:00,12.48749,12.48997,12.48021,12.48997,9000000.0
2008-11-19 13:44:00,12.47915,12.48448,12.4745,12.47482,10000000.0
2008-11-19 13:45:00,12.48739,12.48758,12.47729,12.48461,10000000.0
2008-11-19 13:46:00,12.47638,12.47997,12.4715,12.47205,8000000.0
2008-11-19 13:47:00,12.47115,12.48353,12.47115,12.48322,7000000.0
2008-11-19 13:48:00,12.47478,12.48027,12.47272,12.48027,8000000.0
2008-11-19 13:49:00,12.4738,12.47914,12.46971,12.47914,9000000.0
2008-11-19 13:50:00,12.47796,12.48733,12.47184,12.47241,14000000.0
2008-11-19 13:51:00,12.48736,12.48905,12.47152,12.47607,49000000.0
2008-11-19 13:52:00,12.48786,12.48829,12.47438,12.48345,13000000.0
2008-11-19 13:53:00,12.47113,12.48014,12.46956,12.48012,7000000.0
2008-11-19 13:54:00,12.4778,12.4778,12.4665,12.4665,7000000.0
2008-11-19 13:55:00,12.46952,12.47883,12.46952,12.47084,9000000.0
2008-11-19 13:56:00,12.4728,12.47648,12.46858,12.46915,8000000.0
2008-11-19 13:57:00,12.48133,12.48133,12.46917,12.47981,31000000.0
2008-11-19 13:58:00,12.46928,12.47818,12.46742,12.47818,8000000.0
2008-11-19 13:59:00,12.46711,12.47986,12.46711,12.47986,11000000.0
2008-11-19 14:00:00,12.48036,12.48036,12.46984,12.47918,11000000.0
2008-11-19 14:01:00,12.48087,12.48108,12.46755,12.46755,9000000.0
2008-11-19 14:02:00,12.48076,12.48151,12.4673,12.4673,10000000.0
2008-11-19 14:03:00,12.47778,12.47826,12.46802,12.47826,8000000.0
2008-11-19 14:04:00,12.47028,12.47735,12.4686,12.4686,8000000.0
2008-11-19 14:05:00,12.47019,12.47631,12.46793,12.46926,11000000.0
2008-11-19 14:06:00,12.47307,12.49059,12.47307,12.4895,9000000.0
2008-11-19 14:07:00,12.48897,12.48897,12.47622,12.47622,11000000.0
2008-11-19 14:08:00,12.47775,12.48065,12.47183,12.47297,9000000.0
2008-11-19 14:09:00,12.48409,12.48409,12.46877,12.46877,9000000.0
2008-11-19 14:10:00,12.46898,12.47014,12.46898,12.46953,15000000.0
2008-11-19 14:11:00,12.46884,12.47945,12.46884,12.47201,11000000.0
2008-11-19 14:12:00,12.47562,12.48063,12.47161,12.47161,10000000.0
2008-11-19 14:13:00,12.4854,12.4854,12.47231,12.47272,10000000.0
2008-11-19 14:14:00,12.47599,12.48036,12.47271,12.47328,10000000.0
2008-11-19 14:15:00,12.48413,12.48779,12.47952,12.48287,8000000.0
2008-11-19 14:16:00,12.48974,12.4933,12.48566,12.48566,7000000.0
2008-11-19 14:17:00,12.4817,12.49419,12.48104,12.49419,10000000.0
2008-11-19 14:18:00,12.49425,12.49425,12.48077,12.48814,8000000.0
2008-11-19 14:19:00,12.47764,12.48794,12.47664,12.48019,13000000.0
2008-11-19 14:20:00,12.48057,12.48538,12.47378,12.4743,9000000.0
2008-11-19 14:21:00,12.48934,12.48934,12.47565,12.47609,10000000.0
2008-11-19 14:22:00,12.47666,12.49043,12.4737,12.48108,23000000.0
2008-11-19 14:23:00,12.48183,12.49326,12.48082,12.49245,9000000.0
2008-11-19 14:24:00,12.49227,12.49227,12.47976,12.48,11000000.0
2008-11-19 14:25:00,12.47777,12.489,12.47583,12.47769,13000000.0
2008-11-19 14:26:00,12.474,12.4819,12.47318,12.47655,7000000.0
2008-11-19 14:27:00,12.4869,12.48739,12.4754,12.4754,8000000.0
2008-11-19 14:28:00,12.48671,12.48671,12.47424,12.47513,10000000.0
2008-11-19 14:29:00,12.47587,12.48545,12.47587,12.47626,10000000.0
2008-11-19 14:30:00,12.48634,12.48634,12.47467,12.47502,12000000.0
2008-11-19 14:31:00,12.47575,12.47575,12.47438,12.47476,13000000.0
2008-11-19 14:32:00,12.48535,12.48535,12.47449,12.47469,8000000.0
2008-11-19 14:33:00,12.48905,12.48916,12.47683,12.47683,11000000.0
2008-11-19 14:34:00,12.48806,12.4931,12.47735,12.47822,23000000.0
2008-11-19 14:35:00,12.47722,12.48462,12.47405,12.47462,14000000.0
2008-11-19 14:36:00,12.48768,12.48768,12.47385,12.48579,20000000.0
2008-11-19 14:37:00,12.48287,12.48426,12.47537,12.47537,11000000.0
2008-11-19 14:38:00,12.48591,12.48591,12.47487,12.47501,8000000.0
2008-11-19 14:39:00,12.48664,12.48936,12.4763,12.48936,10000000.0
2008-11-19 14:40:00,12.49092,12.4915,12.47555,12.47555,19000000.0
2008-11-19 14:41:00,12.48501,12.48501,12.47442,12.47613,20000000.0
2008-11-19 14:42:00,12.47482,12.48252,12.47431,12.47724,7000000.0
2008-11-19 14:43:00,12.48862,12.48875,12.47844,12.48861,10000000.0
2008-11-19 14:44:00,12.47421,12.48435,12.47376,12.47781,8000000.0
2008-11-19 14:45:00,12.47812,12.4829,12.47566,12.48245,7000000.0
2008-11-19 14:46:00,12.47407,12.4837,12.47386,12.475,10000000.0
2008-11-19 14:47:00,12.4707,12.47865,12.47004,12.47391,7000000.0
2008-11-19 14:48:00,12.48243,12.48243,12.47096,12.48029,9000000.0
2008-11-19 14:49:00,12.47105,12.48346,12.47105,12.48226,8000000.0
2008-11-19 14:50:00,12.47205,12.48386,12.47118,12.48386,8000000.0
2008-11-19 14:51:00,12.48375,12.48375,12.47384,12.48033,7000000.0
2008-11-19 14:52:00,12.46775,12.48035,12.46713,12.48035,7000000.0
2008-11-19 14:53:00,12.47951,12.48043,12.46991,12.48043,13000000.0
2008-11-19 14:54:00,12.4773,12.47756,12.46853,12.46853,10000000.0
2008-11-19 14:55:00,12.47832,12.47832,12.46542,12.47488,17000000.0
2008-11-19 14:56:00,12.4661,12.47196,12.4658,12.47196,7000000.0
2008-11-19 14:57:00,12.4619,12.47763,12.4619,12.47763,23000000.0
2008-11-19 14:58:00,12.46743,12.47684,12.46511,12.46662,36000000.0
2008-11-19 14:59:00,12.46752,12.47311,12.45911,12.46125,13000000.0
2008-11-19 15:00:00,12.46777,12.47034,12.45836,12.46301,11000000.0
2008-11-19 15:01:00,12.44756,12.46889,12.44598,12.46851,12000000.0
2008-11-19 15:02:00,12.46618,12.46618,12.45438,12.45499,11000000.0
2008-11-19 15:03:00,12.45768,12.46116,12.44854,12.44854,9000000.0
2008-11-19 15:04:00,12.45733,12.45733,12.44788,12.4563,10000000.0
2008-11-19 15:05:00,12.45124,12.46168,12.44683,12.45175,16000000.0
2008-11-19 15:06:00,12.4536,12.46251,12.45311,12.4605,12000000.0
2008-11-19 15:07:00,12.45967,12.46316,12.45564,12.46316,7000000.0
2008-11-19 15:08:00,12.45137,12.46255,12.45137,12.4524,11000000.0
2008-11-19 15:09:00,12.46191,12.46191,12.45162,12.4524,7000000.0
2008-11-19 15:10:00,12.45262,12.46264,12.45161,12.46264,9000000.0
2008-11-19 15:11:00,12.45194,12.46345,12.45194,12.45695,8000000.0
2008-11-19 15:12:00,12.45843,12.4698,12.45843,12.46972,7000000.0
2008-11-19 15:13:00,12.45972,12.46716,12.45972,12.46716,8000000.0
2008-11-19 15:14:00,12.4532,12.46429,12.4532,12.45598,8000000.0
2008-11-19 15:15:00,12.45131,12.4632,12.45041,12.45156,10000000.0
2008-11-19 15:16:00,12.46008,12.46008,12.44778,12.46005,9000000.0
2008-11-19 15:17:00,12.45455,12.45768,12.44953,12.45042,8000000.0
2008-11-19 15:18:00,12.45375,12.45811,12.45146,12.45408,10000000.0
2008-11-19 15:19:00,12.4675,12.4675,12.45671,12.46304,10000000.0
2008-11-19 15:20:00,12.4619,12.46839,12.45848,12.46213,8000000.0
2008-11-19 15:21:00,12.47333,12.47372,12.46366,12.46449,7000000.0
2008-11-19 15:22:00,12.46494,12.47755,12.46243,12.47755,10000000.0
2008-11-19 15:23:00,12.47975,12.48077,12.46709,12.46709,7000000.0
2008-11-19 15:24:00,12.4695,12.47525,12.46647,12.4667,8000000.0
2008-11-19 15:25:00,12.47075,12.47773,12.47075,12.47773,8000000.0
2008-11-19 15:26:00,12.4694,12.47762,12.46876,12.47762,10000000.0
2008-11-19 15:27:00,12.47649,12.47649,12.46379,12.46379,7000000.0
2008-11-19 15:28:00,12.46862,12.47338,12.46409,12.46409,7000000.0
2008-11-19 15:29:00,12.46209,12.47045,12.46144,12.46379,8000000.0
2008-11-19 15:30:00,12.46052,12.4775,12.46009,12.47339,8000000.0
2008-11-19 15:31:00,12.47754,12.49068,12.47687,12.49068,9000000.0
2008-11-19 15:32:00,12.47863,12.49035,12.47796,12.48323,10000000.0
2008-11-19 15:33:00,12.48026,12.49169,12.47981,12.48649,8000000.0
2008-11-19 15:34:00,12.48426,12.49757,12.48426,12.49133,9000000.0
2008-11-19 15:35:00,12.49182,12.49847,12.48209,12.48209,10000000.0
2008-11-19 15:36:00,12.49448,12.49454,12.48258,12.48307,8000000.0
2008-11-19 15:37:00,12.49419,12.49419,12.48322,12.48322,11000000.0
2008-11-19 15:38:00,12.49143,12.49172,12.48202,12.48202,11000000.0
2008-11-19 15:39:00,12.49159,12.49159,12.47859,12.47914,8000000.0
2008-11-19 15:40:00,12.48198,12.49224,12.48198,12.49167,7000000.0
2008-11-19 15:41:00,12.48247,12.48713,12.47866,12.47872,9000000.0
2008-11-19 15:42:00,12.48849,12.48849,12.46774,12.46806,8000000.0
2008-11-19 15:43:00,12.47082,12.47082,12.4617,12.4624,7000000.0
2008-11-19 15:44:00,12.46895,12.47683,12.46693,12.47034,7000000.0
2008-11-19 15:45:00,12.48254,12.48254,12.46932,12.4694,9000000.0
2008-11-19 15:46:00,12.48073,12.48073,12.46859,12.48014,11000000.0
2008-11-19 15:47:00,12.46775,12.47569,12.46612,12.46615,10000000.0
2008-11-19 15:48:00,12.47445,12.47445,12.4634,12.46482,7000000.0
2008-11-19 15:49:00,12.46289,12.47239,12.46174,12.46362,8000000.0
2008-11-19 15:50:00,12.46264,12.47131,12.46045,12.46045,8000000.0
2008-11-19 15:51:00,12.4711,12.4711,12.45777,12.45879,9000000.0
2008-11-19 15:52:00,12.4607,12.47128,12.46042,12.46216,9000000.0
2008-11-19 15:53:00,12.4645,12.46933,12.46252,12.46301,7000000.0
2008-11-19 15:54:00,12.47474,12.47973,12.46935,12.47929,8000000.0
2008-11-19 15:55:00,12.47047,12.47419,12.46914,12.47335,7000000.0
2008-11-19 15:56:00,12.46663,12.47136,12.46503,12.47077,8000000.0
2008-11-19 15:57:00,12.46001,12.47169,12.46001,12.46179,11000000.0
2008-11-19 15:58:00,12.4728,12.4728,12.45824,12.45947,11000000.0
2008-11-19 15:59:00,12.46793,12.46793,12.46207,12.46207,10000000.0
2008-11-19 16:00:00,12.4589,12.47231,12.45787,12.47071,9000000.0
2008-11-19 16:01:00,12.46193,12.46783,12.46075,12.46184,7000000.0
2008-11-19 16:02:00,12.46874,12.47524,12.46769,12.46769,7000000.0
2008-11-19 16:03:00,12.47928,12.47928,12.46728,12.47796,11000000.0
2008-11-19 16:04:00,12.4783,12.47986,12.46634,12.46634,10000000.0
2008-11-19 16:05:00,12.46727,12.47759,12.46697,12.46859,10000000.0
2008-11-19 16:06:00,12.48199,12.48215,12.47431,12.47889,7000000.0
2008-11-19 16:07:00,12.4834,12.4834,12.47469,12.48259,11000000.0
2008-11-19 16:08:00,12.47296,12.48186,12.4694,12.4694,11000000.0
2008-11-19 16:09:00,12.46827,12.47599,12.46232,12.46232,8000000.0
2008-11-19 16:10:00,12.45612,12.47437,12.45612,12.47437,7000000.0
2008-11-19 16:11:00,12.46149,12.46964,12.46082,12.4618,8000000.0
2008-11-19 16:12:00,12.46936,12.46936,12.45608,12.45657,9000000.0
2008-11-19 16:13:00,12.46961,12.47013,12.45165,12.45165,11000000.0
2008-11-19 16:14:00,12.4539,12.45714,12.44907,12.45714,9000000.0
2008-11-19 16:15:00,12.45699,12.45838,12.44206,12.44206,11000000.0
2008-11-19 16:16:00,12.44048,12.44236,12.43278,12.43452,11000000.0
2008-11-19 16:17:00,12.44315,12.45382,12.43979,12.45029,7000000.0
2008-11-19 16:18:00,12.46335,12.46559,12.45182,12.45798,8000000.0
2008-11-19 16:19:00,12.4578,12.47,12.45776,12.46199,10000000.0
2008-11-19 16:20:00,12.47327,12.47381,12.46363,12.47248,10000000.0
2008-11-19 16:21:00,12.4717,12.48384,12.4674,12.47892,9000000.0
2008-11-19 16:22:00,12.47231,12.48287,12.46916,12.47566,8000000.0
2008-11-19 16:23:00,12.47719,12.48067,12.47283,12.47291,9000000.0
2008-11-19 16:24:00,12.47601,12.48072,12.47385,12.47472,8000000.0
2008-11-19 16:25:00,12.47983,12.48206,12.47204,12.47208,8000000.0
2008-11-19 16:26:00,12.47376,12.47994,12.47293,12.47994,8000000.0
2008-11-19 16:27:00,12.48055,12.48055,12.46559,12.47358,9000000.0
2008-11-19 16:28:00,12.467,12.48166,12.467,12.48166,10000000.0
2008-11-19 16:29:00,12.47274,12.47604,12.46174,12.46295,11000000.0
2008-11-19 16:30:00,12.47903,12.4807,12.4693,12.47929,7000000.0
2008-11-19 16:31:00,12.47567,12.47772,12.46639,12.47285,8000000.0
2008-11-19 16:32:00,12.46696,12.4714,12.46377,12.4714,10000000.0
2008-11-19 16:33:00,12.46927,12.46927,12.45719,12.45785,7000000.0
2008-11-19 16:34:00,12.46668,12.47483,12.46353,12.46958,8000000.0
2008-11-19 16:35:00,12.46953,12.47338,12.45979,12.4628,9000000.0
2008-11-19 16:36:00,12.47811,12.48024,12.46619,12.46935,10000000.0
2008-11-19 16:37:00,12.48035,12.4981,12.47735,12.49208,10000000.0
2008-11-19 16:38:00,12.49892,12.50067,12.49225,12.49269,9000000.0
2008-11-19 16:39:00,12.50037,12.51097,12.49681,12.50485,7000000.0
2008-11-19 16:40:00,12.50639,12.5142,12.50522,12.50745,7000000.0
2008-11-19 16:41:00,12.5199,12.5199,12.49659,12.49659,9000000.0
2008-11-19 16:42:00,12.49953,12.50435,12.49586,12.49586,8000000.0
2008-11-19 16:43:00,12.50964,12.50964,12.49608,12.49608,7000000.0
2008-11-19 16:44:00,12.50428,12.50914,12.49923,12.50905,8000000.0
2008-11-19 16:45:00,12.504,12.51049,12.50016,12.50664,9000000.0
2008-11-19 16:46:00,12.50888,12.51135,12.49896,12.50301,7000000.0
2008-11-19 16:47:00,12.49969,12.50297,12.48788,12.49024,10000000.0
2008-11-19 16:48:00,12.50107,12.50107,12.4912,12.4912,7000000.0
2008-11-19 16:49:00,12.50328,12.50614,12.49333,12.49488,7000000.0
2008-11-19 16:50:00,12.50153,12.50592,12.49512,12.50592,9000000.0
2008-11-19 16:51:00,12.50632,12.50632,12.48693,12.48748,10000000.0
2008-11-19 16:52:00,12.49567,12.50069,12.48936,12.4961,11000000.0
2008-11-19 16:53:00,12.48031,12.49323,12.48029,12.49323,8000000.0
2008-11-19 16:54:00,12.48538,12.4904,12.48353,12.4904,8000000.0
2008-11-19 16:55:00,12.47653,12.48552,12.47426,12.47627,9000000.0
2008-11-19 16:56:00,12.47198,12.48655,12.47106,12.48505,9000000.0
2008-11-19 16:57:00,12.47584,12.48159,12.46736,12.46736,7000000.0
2008-11-19 16:58:00,12.46614,12.48027,12.4656,12.47963,7000000.0
2008-11-19 16:59:00,12.47156,12.47786,12.46849,12.47186,8000000.0
2008-11-19 17:00:00,12.47915,12.4822,12.47187,12.47189,8000000.0
2008-11-19 17:01:00,12.48599,12.4877,12.47267,12.47267,7000000.0
2008-11-19 17:02:00,12.47667,12.48435,12.4735,12.47415,7000000.0
2008-11-19 17:03:00,12.47978,12.48401,12.47254,12.47264,9000000.0
2008-11-19 17:04:00,12.47488,12.49045,12.47488,12.483,10000000.0
2008-11-19 17:05:00,12.49701,12.49701,12.48522,12.49027,7000000.0
2008-11-19 17:06:00,12.49068,12.49294,12.48284,12.48785,8000000.0
2008-11-19 17:07:00,12.47393,12.49111,12.47352,12.49111,7000000.0
2008-11-19 17:08:00,12.47904,12.494,12.47904,12.48738,9000000.0
2008-11-19 17:09:00,12.49041,12.5014,12.49041,12.49292,7000000.0
2008-11-19 17:10:00,12.49163,12.50396,12.49025,12.50396,7000000.0
2008-11-19 17:11:00,12.50497,12.50497,12.49354,12.49354,8000000.0
2008-11-19 17:12:00,12.48588,12.49245,12.48302,12.48349,7000000.0
2008-11-19 17:13:00,12.48156,12.48827,12.47981,12.48486,9000000.0
2008-11-19 17:14:00,12.49207,12.49207,12.47742,12.47827,7000000.0
2008-11-19 17:15:00,12.48057,12.48588,12.47826,12.47866,8000000.0
2008-11-19 17:16:00,12.48225,12.48651,12.47652,12.4787,8000000.0
2008-11-19 17:17:00,12.48219,12.48761,12.47505,12.47505,11000000.0
2008-11-19 17:18:00,12.48358,12.49412,12.47988,12.49115,8000000.0
2008-11-19 17:19:00,12.4831,12.49046,12.47801,12.47801,7000000.0
2008-11-19 17:20:00,12.48603,12.49008,12.48291,12.48384,7000000.0
2008-11-19 17:21:00,12.49198,12.49338,12.4785,12.4785,7000000.0
2008-11-19 17:22:00,12.47655,12.48939,12.47655,12.48172,10000000.0
2008-11-19 17:23:00,12.48383,12.4896,12.4662,12.4662,9000000.0
2008-11-19 17:24:00,12.47157,12.48096,12.46679,12.48082,8000000.0
2008-11-19 17:25:00,12.46777,12.47401,12.46492,12.46632,7000000.0
2008-11-19 17:26:00,12.45989,12.47881,12.45747,12.47881,9000000.0
2008-11-19 17:27:00,12.47818,12.47854,12.4718,12.47492,8000000.0
2008-11-19 17:28:00,12.48679,12.48798,12.47026,12.4703,9000000.0
2008-11-19 17:29:00,12.47954,12.4909,12.47403,12.4909,8000000.0
2008-11-19 17:30:00,12.47919,12.48826,12.47575,12.47575,10000000.0
2008-11-19 17:31:00,12.47851,12.48428,12.47554,12.47931,9000000.0
2008-11-19 17:32:00,12.47768,12.49037,12.47549,12.49037,7000000.0
2008-11-19 17:33:00,12.48757,12.48757,12.47604,12.4838,8000000.0
2008-11-19 17:34:00,12.48155,12.48447,12.47852,12.48063,7000000.0
2008-11-19 17:35:00,12.47462,12.48212,12.47233,12.47317,8000000.0
2008-11-19 17:36:00,12.47586,12.4795,12.46678,12.4676,8000000.0
2008-11-19 17:37:00,12.47344,12.47783,12.46556,12.4719,11000000.0
2008-11-19 17:38:00,12.47102,12.4825,12.47102,12.47261,10000000.0
2008-11-19 17:39:00,12.47925,12.48166,12.47061,12.47061,11000000.0
2008-11-19 17:40:00,12.47419,12.47934,12.46832,12.46927,9000000.0
2008-11-19 17:41:00,12.46745,12.48144,12.46745,12.47585,10000000.0
2008-11-19 17:42:00,12.48932,12.48964,12.4741,12.4741,8000000.0
2008-11-19 17:43:00,12.48807,12.48829,12.47684,12.48797,11000000.0
2008-11-19 17:44:00,12.48415,12.50243,12.48415,12.50145,8000000.0
2008-11-19 17:45:00,12.49888,12.49888,12.47871,12.48087,10000000.0
2008-11-19 17:46:00,12.48535,12.4878,12.47825,12.48077,7000000.0
2008-11-19 17:47:00,12.48696,12.49026,12.47518,12.47592,11000000.0
2008-11-19 17:48:00,12.48065,12.48613,12.47797,12.47943,11000000.0
2008-11-19 17:49:00,12.49196,12.49259,12.4812,12.48145,7000000.0
2008-11-19 17:50:00,12.49193,12.4948,12.48722,12.48815,10000000.0
2008-11-19 17:51:00,12.49105,12.49465,12.47896,12.4791,8000000.0
2008-11-19 17:52:00,12.48525,12.49023,12.48282,12.49023,8000000.0
2008-11-19 17:53:00,12.47889,12.48834,12.47771,12.4795,11000000.0
2008-11-19 17:54:00,12.48785,12.48785,12.48164,12.48164,7000000.0
2008-11-19 17:55:00,12.48147,12.48642,12.47688,12.47935,10000000.0
2008-11-19 17:56:00,12.48249,12.49581,12.48249,12.48588,11000000.0
2008-11-19 17:57:00,12.49327,12.49585,12.48505,12.48505,9000000.0
2008-11-19 17:58:00,12.48035,12.49286,12.48035,12.48359,8000000.0
2008-11-19 17:59:00,12.48728,12.49388,12.48532,12.486,7000000.0
2008-11-19 18:00:00,12.49203,12.49539,12.4849,12.4849,7000000.0
2008-11-19 18:01:00,12.48955,12.49299,12.48598,12.49139,8000000.0
2008-11-19 18:02:00,12.4873,12.4928,12.48489,12.48754,9000000.0
2008-11-19 18:03:00,12.50014,12.50014,12.48644,12.48722,8000000.0
2008-11-19 18:04:00,12.48646,12.49777,12.48472,12.49483,11000000.0
2008-11-19 18:05:00,12.48166,12.49391,12.48166,12.49391,7000000.0
2008-11-19 18:06:00,12.4952,12.4952,12.47944,12.47944,7000000.0
2008-11-19 18:07:00,12.49104,12.49279,12.47825,12.47825,10000000.0
2008-11-19 18:08:00,12.47634,12.49006,12.47634,12.4896,9000000.0
2008-11-19 18:09:00,12.4749,12.48517,12.47389,12.48039,7000000.0
2008-11-19 18:10:00,12.48653,12.48912,12.48208,12.48596,7000000.0
2008-11-19 18:11:00,12.48502,12.48906,12.47887,12.47888,9000000.0
2008-11-19 18:12:00,12.48683,12.49004,12.48162,12.48162,11000000.0
2008-11-19 18:13:00,12.47904,12.49081,12.47881,12.49081,7000000.0
2008-11-19 18:14:00,12.49242,12.49242,12.48081,12.49102,11000000.0
2008-11-19 18:15:00,12.48268,12.48893,12.47844,12.47893,9000000.0
2008-11-19 18:16:00,12.484,12.487,12.47717,12.47904,9000000.0
2008-11-19 18:17:00,12.48293,12.49625,12.48293,12.48617,11000000.0
2008-11-19 18:18:00,12.4979,12.4979,12.48384,12.48796,10000000.0
2008-11-19 18:19:00,12.49233,12.50154,12.49057,12.49057,8000000.0
2008-11-19 18:20:00,12.49019,12.49972,12.48881,12.48881,10000000.0
2008-11-19 18:21:00,12.50242,12.50242,12.48821,12.48892,8000000.0
2008-11-19 18:22:00,12.5027,12.5027,12.48702,12.492,8000000.0
2008-11-19 18:23:00,12.4871,12.49277,12.47865,12.47865,8000000.0
2008-11-19 18:24:00,12.47654,12.48661,12.4759,12.48302,7000000.0
2008-11-19 18:25:00,12.48454,12.49406,12.4775,12.4775,11000000.0
2008-11-19 18:26:00,12.47243,12.47753,12.46633,12.46633,7000000.0
2008-11-19 18:27:00,12.47128,12.47592,12.46576,12.46648,9000000.0
2008-11-19 18:28:00,12.46887,12.47163,12.46454,12.47117,8000000.0
2008-11-19 18:29:00,12.47376,12.4743,12.46186,12.47195,11000000.0
2008-11-19 18:30:00,12.47698,12.47698,12.46109,12.46109,8000000.0
2008-11-19 18:31:00,12.46228,12.47785,12.46228,12.47043,11000000.0
2008-11-19 18:32:00,12.47536,12.48249,12.47167,12.47818,9000000.0
2008-11-19 18:33:00,12.48413,12.4883,12.46971,12.46993,11000000.0
2008-11-19 18:34:00,12.46874,12.48204,12.4674,12.48119,8000000.0
2008-11-19 18:35:00,12.47133,12.47825,12.46286,12.46286,9000000.0
2008-11-19 18:36:00,12.46142,12.47493,12.46142,12.47422,8000000.0
2008-11-19 18:37:00,12.46085,12.47425,12.46085,12.46948,8000000.0
2008-11-19 18:38:00,12.46467,12.47854,12.46335,12.47719,9000000.0
2008-11-19 18:39:00,12.48032,12.48136,12.47098,12.47333,7000000.0
2008-11-19 18:40:00,12.47813,12.48334,12.47678,12.48334,8000000.0
2008-11-19 18:41:00,12.47584,12.48505,12.47584,12.47877,7000000.0
2008-11-19 18:42:00,12.47473,12.48606,12.4745,12.47582,10000000.0
2008-11-19 18:43:00,12.47399,12.48873,12.47045,12.48873,8000000.0
2008-11-19 18:44:00,12.47978,12.48655,12.47506,12.47506,8000000.0
2008-11-19 18:45:00,12.4783,12.48286,12.47397,12.47448,8000000.0
2008-11-19 18:46:00,12.4723,12.48289,12.47169,12.47214,11000000.0
2008-11-19 18:47:00,12.47874,12.47874,12.47394,12.47394,7000000.0
2008-11-19 18:48:00,12.48456,12.4852,12.47336,12.47412,7000000.0
2008-11-19 18:49:00,12.47969,12.48341,12.47461,12.47632,8000000.0
2008-11-19 18:50:00,12.48036,12.48692,12.47736,12.48692,11000000.0
2008-11-19 18:51:00,12.48902,12.49026,12.4782,12.47903,10000000.0
2008-11-19 18:52:00,12.47831,12.49037,12.47758,12.49037,10000000.0
2008-11-19 18:53:00,12.48902,12.48902,12.47693,12.48807,8000000.0
2008-11-19 18:54:00,12.49222,12.49236,12.47534,12.47534,7000000.0
2008-11-19 18:55:00,12.47312,12.483,12.47214,12.47214,10000000.0
2008-11-19 18:56:00,12.47666,12.48155,12.47035,12.47264,9000000.0
2008-11-19 18:57:00,12.48491,12.487,12.47577,12.487,8000000.0
2008-11-19 18:58:00,12.47536,12.48397,12.47348,12.48262,10000000.0
2008-11-19 18:59:00,12.47329,12.4836,12.47285,12.47285,8000000.0
2008-11-19 19:00:00,12.4796,12.47969,12.47159,12.47159,8000000.0
2008-11-19 19:01:00,12.47313,12.47765,12.46964,12.47756,10000000.0
2008-11-19 19:02:00,12.46692,12.47689,12.46668,12.46783,11000000.0
2008-11-19 19:03:00,12.46564,12.47966,12.46562,12.47199,8000000.0
2008-11-19 19:04:00,12.47368,12.47636,12.46605,12.4747,7000000.0
2008-11-19 19:05:00,12.46525,12.47431,12.46371,12.46753,7000000.0
2008-11-19 19:06:00,12.47421,12.47421,12.46117,12.46121,7000000.0
2008-11-19 19:07:00,12.45985,12.47325,12.45888,12.47325,7000000.0
2008-11-19 19:08:00,12.46484,12.46827,12.45942,12.45942,7000000.0
2008-11-19 19:09:00,12.4703,12.4703,12.4588,12.45894,7000000.0
2008-11-19 19:10:00,12.45697,12.46427,12.45368,12.45368,8000000.0
2008-11-19 19:11:00,12.45195,12.45529,12.44737,12.45164,7000000.0
2008-11-19 19:12:00,12.45468,12.45468,12.44229,12.44516,9000000.0
2008-11-19 19:13:00,12.44822,12.45239,12.44319,12.4494,10000000.0
2008-11-19 19:14:00,12.44326,12.45291,12.44326,12.44717,7000000.0
2008-11-19 19:15:00,12.44339,12.45599,12.44277,12.45567,11000000.0
2008-11-19 19:16:00,12.44672,12.45581,12.44405,12.44405,11000000.0
2008-11-19 19:17:00,12.44367,12.44687,12.43215,12.44043,11000000.0
2008-11-19 19:18:00,12.44228,12.44228,12.42213,12.42283,9000000.0
2008-11-19 19:19:00,12.43675,12.44179,12.42619,12.42619,8000000.0
2008-11-19 19:20:00,12.42471,12.43946,12.42471,12.43946,10000000.0
2008-11-19 19:21:00,12.44086,12.44086,12.42691,12.42903,8000000.0
2008-11-19 19:22:00,12.44393,12.44393,12.43182,12.43312,8000000.0
2008-11-19 19:23:00,12.43065,12.43856,12.42892,12.43183,7000000.0
2008-11-19 19:24:00,12.44197,12.44295,12.42904,12.43087,11000000.0
2008-11-19 19:25:00,12.43595,12.4391,12.43076,12.43121,10000000.0
2008-11-19 19:26:00,12.44714,12.44923,12.43707,12.44003,11000000.0
2008-11-19 19:27:00,12.4423,12.44566,12.4361,12.43923,7000000.0
2008-11-19 19:28:00,12.42733,12.43776,12.42667,12.4335,7000000.0
2008-11-19 19:29:00,12.4361,12.44325,12.43485,12.43709,8000000.0
2008-11-19 19:30:00,12.45226,12.45226,12.43318,12.43318,7000000.0
2008-11-19 19:31:00,12.43157,12.44796,12.4312,12.44796,10000000.0
2008-11-19 19:32:00,12.44683,12.44683,12.42815,12.42815,9000000.0
2008-11-19 19:33:00,12.43637,12.43727,12.4306,12.43362,7000000.0
2008-11-19 19:34:00,12.43138,12.44646,12.43138,12.44646,8000000.0
2008-11-19 19:35:00,12.44105,12.45854,12.44105,12.45798,8000000.0
2008-11-19 19:36:00,12.44104,12.45228,12.43987,12.44128,8000000.0
2008-11-19 19:37:00,12.4515,12.4515,12.43778,12.43925,9000000.0
2008-11-19 19:38:00,12.44841,12.45438,12.44107,12.45438,9000000.0
2008-11-19 19:39:00,12.45032,12.45881,12.44746,12.45231,8000000.0
2008-11-19 19:40:00,12.46313,12.46627,12.45831,12.46507,10000000.0
2008-11-19 19:41:00,12.4645,12.4645,12.45082,12.45082,7000000.0
2008-11-19 19:42:00,12.45004,12.46564,12.44984,12.46501,9000000.0
2008-11-19 19:43:00,12.44859,12.45973,12.44759,12.45973,7000000.0
2008-11-19 19:44:00,12.44742,12.45955,12.44715,12.45928,8000000.0
2008-11-19 19:45:00,12.46153,12.46323,12.44953,12.45062,7000000.0
2008-11-19 19:46:00,12.46699,12.46785,12.45396,12.45455,8000000.0
2008-11-19 19:47:00,12.45552,12.45994,12.44995,12.45102,10000000.0
2008-11-19 19:48:00,12.451,12.46132,12.45089,12.4516,10000000.0
2008-11-19 19:49:00,12.45103,12.46159,12.45103,12.46095,8000000.0
2008-11-19 19:50:00,12.45149,12.46105,12.45149,12.45253,8000000.0
2008-11-19 19:51:00,12.46304,12.46304,12.44533,12.44533,11000000.0
2008-11-19 19:52:00,12.4455,12.4569,12.44497,12.45576,11000000.0
2008-11-19 19:53:00,12.44484,12.45136,12.44229,12.45136,10000000.0
2008-11-19 19:54:00,12.45282,12.45689,12.44774,12.45646,7000000.0
2008-11-19 19:55:00,12.4477,12.4544,12.44718,12.44718,7000000.0
2008-11-19 19:56:00,12.4466,12.45896,12.4466,12.45157,9000000.0
2008-11-19 19:57:00,12.4586,12.4586,12.44722,12.44826,7000000.0
2008-11-19 19:58:00,12.46298,12.4638,12.45155,12.4527,7000000.0
2008-11-19 19:59:00,12.45419,12.45809,12.44758,12.44758,7000000.0
2008-11-19 20:00:00,12.4561,12.4561,12.44984,12.44984,7000000.0
2008-11-19 20:01:00,12.45079,12.45242,12.44119,12.44455,8000000.0
2008-11-19 20:02:00,12.45178,12.45795,12.44836,12.4503,11000000.0
2008-11-19 20:03:00,12.46119,12.46119,12.45163,12.45883,9000000.0
2008-11-19 20:04:00,12.45297,12.46592,12.45297,12.45779,9000000.0
2008-11-19 20:05:00,12.4558,12.46633,12.45536,12.46546,7000000.0
2008-11-19 20:06:00,12.47382,12.47382,12.45967,12.46016,7000000.0
2008-11-19 20:07:00,12.46736,12.46736,12.45979,12.46477,7000000.0
2008-11-19 20:08:00,12.46428,12.46541,12.45612,12.45612,10000000.0
2008-11-19 20:09:00,12.4523,12.46452,12.45218,12.46388,7000000.0
2008-11-19 20:10:00,12.45085,12.46155,12.45049,12.452,11000000.0
2008-11-19 20:11:00,12.46012,12.46822,12.45708,12.46392,8000000.0
2008-11-19 20:12:00,12.46896,12.47071,12.46083,12.46557,9000000.0
2008-11-19 20:13:00,12.45212,12.46708,12.45212,12.46653,8000000.0
2008-11-19 20:14:00,12.45475,12.46667,12.45475,12.46667,8000000.0
2008-11-19 20:15:00,12.46858,12.46858,12.45304,12.45428,38000000.0
2008-11-19 20:16:00,12.44951,12.46084,12.44706,12.448,10000000.0
2008-11-19 20:17:00,12.44309,12.45399,12.44206,12.45273,8000000.0
2008-11-19 20:18:00,12.437,12.44663,12.4364,12.43971,8000000.0
2008-11-19 20:19:00,12.44755,12.44755,12.4359,12.44583,11000000.0
2008-11-19 20:20:00,12.44458,12.44614,12.43828,12.43828,11000000.0
2008-11-19 20:21:00,12.44964,12.44964,12.43677,12.44708,11000000.0
2008-11-19 20:22:00,12.44417,12.44417,12.43388,12.43416,10000000.0
2008-11-19 20:23:00,12.44288,12.44561,12.43772,12.43772,9000000.0
2008-11-19 20:24:00,12.43789,12.44303,12.43174,12.4319,8000000.0
2008-11-19 20:25:00,12.44281,12.44281,12.4293,12.4293,8000000.0
2008-11-19 20:26:00,12.43258,12.43614,12.43121,12.43585,7000000.0
2008-11-19 20:27:00,12.43902,12.43902,12.42225,12.42381,28000000.0
2008-11-19 20:28:00,12.43469,12.43469,12.4238,12.43285,10000000.0
2008-11-19 20:29:00,12.42566,12.4318,12.42566,12.43141,7000000.0
2008-11-19 20:30:00,12.43368,12.43368,12.42021,12.42021,8000000.0
2008-11-19 20:31:00,12.4277,12.43228,12.42418,12.42418,7000000.0
2008-11-19 20:32:00,12.42975,12.4339,12.42655,12.43247,8000000.0
2008-11-19 20:33:00,12.43253,12.43253,12.40884,12.40904,8000000.0
2008-11-19 20:34:00,12.41989,12.42213,12.40061,12.40061,11000000.0
2008-11-19 20:35:00,12.41501,12.41725,12.4069,12.41414,7000000.0
2008-11-19 20:36:00,12.41508,12.41508,12.40635,12.41209,6000000.0
2008-11-19 20:37:00,12.40314,12.41389,12.40314,12.41021,8000000.0
2008-11-19 20:38:00,12.40839,12.41943,12.40819,12.4191,8000000.0
2008-11-19 20:39:00,12.41826,12.42139,12.40901,12.4157,12000000.0
2008-11-19 20:40:00,12.42785,12.43039,12.41587,12.41684,10000000.0
2008-11-19 20:41:00,12.42268,12.43519,12.41993,12.43392,16000000.0
2008-11-19 20:42:00,12.43585,12.44569,12.43405,12.43901,10000000.0
2008-11-19 20:43:00,12.43822,12.43977,12.4132,12.41424,10000000.0
2008-11-19 20:44:00,12.41725,12.4317,12.41725,12.4182,20000000.0
2008-11-19 20:45:00,12.41792,12.42911,12.41693,12.42587,7000000.0
2008-11-19 20:46:00,12.4314,12.4348,12.42548,12.42886,11000000.0
2008-11-19 20:47:00,12.43301,12.44893,12.43301,12.43718,11000000.0
2008-11-19 20:48:00,12.44923,12.44923,12.42981,12.42981,8000000.0
2008-11-19 20:49:00,12.44084,12.44137,12.42371,12.42371,10000000.0
2008-11-19 20:50:00,12.42511,12.42511,12.40807,12.41086,7000000.0
2008-11-19 20:51:00,12.42623,12.42639,12.41798,12.42494,8000000.0
2008-11-19 20:52:00,12.41604,12.42854,12.41573,12.42723,8000000.0
2008-11-19 20:53:00,12.41425,12.42832,12.41425,12.4209,10000000.0
2008-11-19 20:54:00,12.4357,12.43604,12.42214,12.42374,8000000.0
2008-11-19 20:55:00,12.43002,12.44506,12.43002,12.44506,4000000.0
2008-11-19 20:56:00,12.43616,12.451,12.43558,12.45034,8000000.0
2008-11-19 20:57:00,12.44576,12.44576,12.42748,12.42789,10000000.0
2008-11-19 20:58:00,12.43884,12.43884,12.43062,12.43729,8000000.0
2008-11-19 20:59:00,12.42594,12.43449,12.42483,12.42527,9000000.0
2008-11-19 21:00:00,12.41586,12.42446,12.40933,12.41893,7000000.0
2008-11-19 21:01:00,12.40375,12.41593,12.40375,12.41063,10000000.0
2008-11-19 21:02:00,12.41164,12.42729,12.41164,12.42729,7000000.0
2008-11-19 21:03:00,12.42632,12.42632,12.40916,12.4166,9000000.0
2008-11-19 21:04:00,12.40924,12.41136,12.39011,12.39379,8000000.0
2008-11-19 21:05:00,12.38631,12.39182,12.38271,12.38341,7000000.0
2008-11-19 21:06:00,12.3858,12.38998,12.37668,12.377,10000000.0
2008-11-19 21:07:00,12.38273,12.38771,12.38028,12.38287,8000000.0
2008-11-19 21:08:00,12.38567,12.40995,12.38567,12.40972,15000000.0
2008-11-19 21:09:00,12.40694,12.4135,12.40058,12.4135,7000000.0
2008-11-19 21:10:00,12.41585,12.42029,12.40828,12.42029,8000000.0
2008-11-19 21:11:00,12.41648,12.42171,12.40257,12.40257,8000000.0
2008-11-19 21:12:00,12.41291,12.41342,12.39923,12.39988,8000000.0
2008-11-19 21:13:00,12.40609,12.4162,12.40401,12.41603,10000000.0
2008-11-19 21:14:00,12.42178,12.42458,12.41684,12.42307,8000000.0
2008-11-19 21:15:00,12.41907,12.41907,12.40243,12.40519,7000000.0
2008-11-19 21:16:00,12.40854,12.41233,12.39452,12.39499,9000000.0
2008-11-19 21:17:00,12.39345,12.40916,12.39345,12.40654,8000000.0
2008-11-19 21:18:00,12.40445,12.40445,12.38602,12.39228,8000000.0
2008-11-19 21:19:00,12.38437,12.39595,12.38261,12.38431,9000000.0
2008-11-19 21:20:00,12.39476,12.39533,12.38357,12.38488,7000000.0
2008-11-19 21:21:00,12.39836,12.3991,12.38771,12.3991,10000000.0
2008-11-19 21:22:00,12.39485,12.3989,12.39287,12.39695,7000000.0
2008-11-19 21:23:00,12.38515,12.39573,12.38515,12.38803,10000000.0
2008-11-19 21:24:00,12.38964,12.39312,12.38034,12.38081,8000000.0
2008-11-19 21:25:00,12.3944,12.39774,12.38439,12.38528,10000000.0
2008-11-19 21:26:00,12.40266,12.40737,12.39341,12.39744,7000000.0
2008-11-19 21:27:00,12.41496,12.41757,12.39936,12.39936,10000000.0
2008-11-19 21:28:00,12.39604,12.41056,12.39604,12.39874,11000000.0
2008-11-19 21:29:00,12.4063,12.4063,12.38736,12.38736,8000000.0
2008-11-19 21:30:00,12.39544,12.40398,12.3928,12.39937,7000000.0
2008-11-19 21:31:00,12.39858,12.40698,12.39551,12.39551,11000000.0
2008-11-19 21:32:00,12.39392,12.40694,12.39372,12.40447,11000000.0
2008-11-19 21:33:00,12.40699,12.40699,12.39404,12.39588,11000000.0
2008-11-19 21:34:00,12.39696,12.40237,12.39046,12.39046,9000000.0
2008-11-19 21:35:00,12.3895,12.39427,12.38318,12.38318,7000000.0
2008-11-19 21:36:00,12.39597,12.39651,12.38359,12.38611,7000000.0
2008-11-19 21:37:00,12.38922,12.4018,12.38919,12.4018,8000000.0
2008-11-19 21:38:00,12.3948,12.40681,12.39306,12.39964,17000000.0
2008-11-19 21:39:00,12.41215,12.41253,12.39194,12.39194,7000000.0
2008-11-19 21:40:00,12.38843,12.40354,12.38843,12.39445,11000000.0
2008-11-19 21:41:00,12.40342,12.40653,12.39475,12.39533,21000000.0
2008-11-19 21:42:00,12.39522,12.40886,12.39522,12.40231,7000000.0
2008-11-19 21:43:00,12.40546,12.42452,12.40546,12.4128,10000000.0
2008-11-19 21:44:00,12.42502,12.42502,12.40259,12.40751,14000000.0
2008-11-19 21:45:00,12.41358,12.41838,12.40734,12.40734,7000000.0
2008-11-19 21:46:00,12.411,12.41585,12.40681,12.4072,7000000.0
2008-11-19 21:47:00,12.41574,12.43145,12.41294,12.42066,11000000.0
2008-11-19 21:48:00,12.42054,12.43633,12.42039,12.43258,9000000.0
2008-11-19 21:49:00,12.41664,12.42962,12.41491,12.42013,10000000.0
2008-11-19 21:50:00,12.42241,12.42693,12.41268,12.41268,7000000.0
2008-11-19 21:51:00,12.42319,12.43864,12.40976,12.43864,55000000.0
2008-11-19 21:52:00,12.42923,12.4323,12.42283,12.42781,8000000.0
2008-11-19 21:53:00,12.43131,12.43151,12.41621,12.41685,8000000.0
2008-11-19 21:54:00,12.42416,12.42833,12.40986,12.40986,8000000.0
2008-11-19 21:55:00,12.41881,12.41881,12.40494,12.40505,7000000.0
2008-11-19 21:56:00,12.4108,12.42191,12.4108,12.42191,7000000.0
2008-11-19 21:57:00,12.42133,12.42348,12.41227,12.42149,7000000.0
2008-11-19 21:58:00,12.42027,12.42576,12.41849,12.42055,11000000.0
2008-11-19 21:59:00,12.4291,12.43275,12.42458,12.42582,9000000.0
2008-11-19 22:00:00,12.43269,12.43269,12.41359,12.41369,8000000.0
2008-11-19 22:01:00,12.41342,12.41342,12.40449,12.40538,8000000.0
2008-11-19 22:02:00,12.40679,12.40679,12.40351,12.40417,7000000.0
2008-11-19 22:03:00,12.41573,12.41573,12.40931,12.41485,7000000.0
2008-11-19 22:04:00,12.41783,12.42076,12.41619,12.41689,7000000.0
2008-11-19 22:05:00,12.4169,12.41751,12.41357,12.41363,7000000.0
2008-11-19 22:06:00,12.42744,12.42744,12.41492,12.41492,8000000.0
2008-11-19 22:07:00,12.41743,12.41812,12.41668,12.41706,7000000.0
2008-11-19 22:08:00,12.41808,12.42058,12.41808,12.41854,7000000.0
2008-11-19 22:09:00,12.43266,12.43266,12.42117,12.4227,10000000.0
2008-11-19 22:10:00,12.42131,12.42131,12.41308,12.41308,11000000.0
2008-11-19 22:11:00,12.41575,12.41962,12.41575,12.41608,7000000.0
2008-11-19 22:12:00,12.42998,12.42998,12.41889,12.4196,21000000.0
2008-11-19 22:13:00,12.42007,12.42287,12.41573,12.41573,28000000.0
2008-11-19 22:14:00,12.4169,12.4173,12.412,12.41628,16000000.0
2008-11-19 22:15:00,12.42798,12.42798,12.41327,12.41327,7000000.0
2008-11-19 22:16:00,12.4114,12.41423,12.40953,12.41423,8000000.0
2008-11-19 22:17:00,12.4126,12.4126,12.40852,12.40917,10000000.0
2008-11-19 22:18:00,12.4218,12.4218,12.39351,12.39351,11000000.0
2008-11-19 22:19:00,12.39101,12.39387,12.39036,12.39036,9000000.0
2008-11-19 22:20:00,12.39046,12.39046,12.38614,12.38666,11000000.0
2008-11-19 22:21:00,12.39012,12.39913,12.39012,12.39365,7000000.0
2008-11-19 22:22:00,12.3894,12.39376,12.38898,12.39209,11000000.0
2008-11-19 22:23:00,12.39022,12.39331,12.38901,12.39331,7000000.0
2008-11-19 22:24:00,12.40586,12.40586,12.38921,12.38991,8000000.0
2008-11-19 22:25:00,12.39188,12.39383,12.39147,12.39309,8000000.0
2008-11-19 22:26:00,12.39054,12.39373,12.38856,12.38898,11000000.0
2008-11-19 22:27:00,12.40196,12.40196,12.39096,12.39157,9000000.0
2008-11-19 22:28:00,12.39314,12.39938,12.39311,12.39876,7000000.0
2008-11-19 22:29:00,12.39873,12.40226,12.39812,12.40103,8000000.0
2008-11-19 22:30:00,12.4163,12.4163,12.39631,12.39631,10000000.0
2008-11-19 22:31:00,12.39612,12.39727,12.39426,12.39512,8000000.0
2008-11-19 22:32:00,12.39495,12.39495,12.39193,12.39193,9000000.0
2008-11-19 22:33:00,12.40626,12.40626,12.38884,12.39267,11000000.0
2008-11-19 22:34:00,12.39185,12.40403,12.39048,12.40403,10000000.0
2008-11-19 22:35:00,12.40501,12.40717,12.40117,12.40117,7000000.0
2008-11-19 22:36:00,12.41206,12.41206,12.39019,12.39019,7000000.0
2008-11-19 22:37:00,12.38463,12.38463,12.37461,12.37911,11000000.0
2008-11-19 22:38:00,12.37426,12.37814,12.36924,12.36924,10000000.0
2008-11-19 22:39:00,12.3694,12.37343,12.35851,12.36065,7000000.0
2008-11-19 22:40:00,12.36101,12.3733,12.36028,12.3733,9000000.0
2008-11-19 22:41:00,12.37745,12.37931,12.37536,12.37874,10000000.0
2008-11-19 22:42:00,12.37734,12.3894,12.37066,12.37194,17000000.0
2008-11-19 22:43:00,12.37001,12.37381,12.36974,12.36974,8000000.0
2008-11-19 22:44:00,12.36998,12.37018,12.36598,12.36598,11000000.0
2008-11-19 22:45:00,12.37825,12.37825,12.35666,12.35801,8000000.0
2008-11-19 22:46:00,12.35839,12.36081,12.35757,12.35917,8000000.0
2008-11-19 22:47:00,12.3571,12.35756,12.34632,12.34687,8000000.0
2008-11-19 22:48:00,12.34342,12.35944,12.34087,12.35944,7000000.0
2008-11-19 22:49:00,12.35614,12.36026,12.35614,12.35979,10000000.0
2008-11-19 22:50:00,12.36052,12.36219,12.35582,12.35778,8000000.0
2008-11-19 22:51:00,12.37363,12.37363,12.35572,12.36502,40000000.0
2008-11-19 22:52:00,12.36557,12.36557,12.36183,12.36441,10000000.0
2008-11-19 22:53:00,12.36315,12.36448,12.36315,12.36394,7000000.0
2008-11-19 22:54:00,12.37729,12.37729,12.35649,12.35649,9000000.0
2008-11-19 22:55:00,12.35448,12.35448,12.34874,12.34889,8000000.0
2008-11-19 22:56:00,12.3452,12.34584,12.34228,12.34388,7000000.0
2008-11-19 22:57:00,12.35163,12.35163,12.33787,12.34081,7000000.0
2008-11-19 22:58:00,12.34018,12.34018,12.33595,12.33595,7000000.0
2008-11-19 22:59:00,12.33167,12.33291,12.3298,12.33291,8000000.0
2008-11-19 23:00:00,12.3464,12.3464,12.33883,12.34472,10000000.0
2008-11-19 23:01:00,12.34357,12.34601,12.34357,12.3442,9000000.0
2008-11-19 23:02:00,12.34421,12.34719,12.34398,12.34719,8000000.0
2008-11-19 23:03:00,12.35838,12.35838,12.34436,12.34538,7000000.0
2008-11-19 23:04:00,12.34669,12.34751,12.34566,12.34736,7000000.0
2008-11-19 23:05:00,12.34676,12.34749,12.34383,12.34386,8000000.0
2008-11-19 23:06:00,12.35867,12.35867,12.34476,12.34502,9000000.0
2008-11-19 23:07:00,12.3452,12.3484,12.3452,12.34683,7000000.0
2008-11-19 23:08:00,12.34452,12.35005,12.34452,12.34646,8000000.0
2008-11-19 23:09:00,12.3581,12.3581,12.34916,12.35,7000000.0
2008-11-19 23:10:00,12.35377,12.35732,12.35377,12.3573,7000000.0
2008-11-19 23:11:00,12.35956,12.36626,12.35877,12.36626,7000000.0
2008-11-19 23:12:00,12.36862,12.37989,12.36308,12.36308,11000000.0
2008-11-19 23:13:00,12.36232,12.36305,12.36225,12.36262,7000000.0
2008-11-19 23:14:00,12.36102,12.36102,12.35969,12.36005,8000000.0
2008-11-19 23:15:00,12.37258,12.37258,12.36089,12.36089,8000000.0
2008-11-19 23:16:00,12.35839,12.36319,12.35839,12.36319,8000000.0
2008-11-19 23:17:00,12.36304,12.36384,12.3624,12.3624,7000000.0
2008-11-19 23:18:00,12.37306,12.37306,12.36046,12.36055,7000000.0
2008-11-19 23:19:00,12.35945,12.36047,12.35615,12.35615,8000000.0
2008-11-19 23:20:00,12.35673,12.35673,12.35338,12.35338,8000000.0
2008-11-19 23:21:00,12.36291,12.36291,12.35231,12.35266,8000000.0
2008-11-19 23:22:00,12.35492,12.35812,12.35492,12.35812,7000000.0
2008-11-19 23:23:00,12.3592,12.36028,12.35847,12.35945,8000000.0
2008-11-19 23:24:00,12.37405,12.37405,12.36045,12.36197,11000000.0
2008-11-19 23:25:00,12.36104,12.36504,12.36104,12.36504,11000000.0
2008-11-19 23:26:00,12.36359,12.36474,12.3616,12.3616,10000000.0
2008-11-19 23:27:00,12.37254,12.37254,12.36184,12.36325,7000000.0
2008-11-19 23:28:00,12.36457,12.36504,12.36257,12.36504,8000000.0
2008-11-19 23:29:00,12.36377,12.36523,12.35933,12.36523,9000000.0
2008-11-19 23:30:00,12.37892,12.37892,12.36586,12.36587,8000000.0
2008-11-19 23:31:00,12.36293,12.36293,12.35972,12.36204,7000000.0
2008-11-19 23:32:00,12.35995,12.35995,12.35561,12.35561,10000000.0
2008-11-19 23:33:00,12.36915,12.36915,12.35115,12.35115,9000000.0
2008-11-19 23:34:00,12.35119,12.35477,12.35119,12.35291,10000000.0
2008-11-19 23:35:00,12.35421,12.35421,12.35215,12.35373,10000000.0
2008-11-19 23:36:00,12.3682,12.3682,12.35145,12.35252,38000000.0
2008-11-19 23:37:00,12.35262,12.35461,12.35262,12.35367,7000000.0
2008-11-19 23:38:00,12.35104,12.35263,12.35005,12.35005,8000000.0
2008-11-19 23:39:00,12.36245,12.36245,12.35278,12.35365,10000000.0
2008-11-19 23:40:00,12.35075,12.35302,12.35075,12.35277,7000000.0
2008-11-19 23:41:00,12.35209,12.35223,12.34724,12.34805,7000000.0
2008-11-19 23:42:00,12.36213,12.36213,12.3433,12.34458,8000000.0
2008-11-19 23:43:00,12.34909,12.35352,12.34909,12.35352,7000000.0
2008-11-19 23:44:00,12.35113,12.3542,12.35076,12.3542,7000000.0
2008-11-19 23:45:00,12.36507,12.36507,12.35637,12.35682,7000000.0
2008-11-19 23:46:00,12.35596,12.35641,12.35402,12.35416,7000000.0
2008-11-19 23:47:00,12.35592,12.35592,12.35446,12.35446,11000000.0
2008-11-19 23:48:00,12.36982,12.36982,12.35404,12.35404,28000000.0
2008-11-19 23:49:00,12.35488,12.35488,12.35437,12.35487,10000000.0
2008-11-19 23:50:00,12.3531,12.35452,12.3531,12.35452,8000000.0
2008-11-19 23:51:00,12.36649,12.36649,12.35376,12.35376,7000000.0
2008-11-19 23:52:00,12.35261,12.35442,12.35024,12.35083,8000000.0
2008-11-19 23:53:00,12.35241,12.35241,12.33999,12.33999,8000000.0
2008-11-19 23:54:00,12.34911,12.34911,12.33972,12.34492,11000000.0
2008-11-19 23:55:00,12.34438,12.34462,12.33846,12.33846,7000000.0
2008-11-19 23:56:00,12.33916,12.33992,12.33587,12.33587,7000000.0
2008-11-19 23:57:00,12.3442,12.3442,12.33312,12.33346,7000000.0
2008-11-19 23:58:00,12.33344,12.33618,12.33166,12.33424,9000000.0
2008-11-19 23:59:00,12.33138,12.33645,12.33071,12.33645,53000000.0
2008-11-20 00:00:00,12.34883,12.34883,12.33026,12.33059,11000000.0
2008-11-20 00:01:00,12.33164,12.3326,12.33047,12.3326,9000000.0
2008-11-20 00:02:00,12.3307,12.33252,12.32942,12.33252,8000000.0
2008-11-20 00:03:00,12.34073,12.34073,12.32878,12.33007,8000000.0
2008-11-20 00:04:00,12.32938,12.32938,12.32325,12.32325,7000000.0
2008-11-20 00:05:00,12.32274,12.3241,12.32214,12.32363,10000000.0
2008-11-20 00:06:00,12.33347,12.33347,12.31923,12.32047,8000000.0
2008-11-20 00:07:00,12.3219,12.3219,12.31655,12.31665,11000000.0
2008-11-20 00:08:00,12.31643,12.31643,12.31483,12.31598,8000000.0
2008-11-20 00:09:00,12.32691,12.32691,12.31694,12.31697,7000000.0
2008-11-20 00:10:00,12.31917,12.32342,12.31917,12.32342,11000000.0
2008-11-20 00:11:00,12.32671,12.33283,12.32671,12.33283,7000000.0
2008-11-20 00:12:00,12.34418,12.34841,12.33943,12.34841,11000000.0
2008-11-20 00:13:00,12.3468,12.34825,12.3468,12.34825,5000000.0
2008-11-20 00:14:00,12.34794,12.34799,12.34682,12.34799,6000000.0
2008-11-20 00:15:00,12.3625,12.3625,12.35181,12.35505,52000000.0
2008-11-20 00:16:00,12.3526,12.35279,12.34955,12.35279,8000000.0
2008-11-20 00:17:00,12.35166,12.35285,12.34734,12.34734,11000000.0
2008-11-20 00:18:00,12.36025,12.36025,12.34695,12.34773,10000000.0
2008-11-20 00:19:00,12.34888,12.34915,12.34771,12.34805,8000000.0
2008-11-20 00:20:00,12.34853,12.34853,12.34455,12.34557,11000000.0
2008-11-20 00:21:00,12.35765,12.35765,12.34508,12.34796,10000000.0
2008-11-20 00:22:00,12.34746,12.34897,12.34511,12.34565,9000000.0
2008-11-20 00:23:00,12.34273,12.34355,12.34273,12.34355,7000000.0
2008-11-20 00:24:00,12.35413,12.35413,12.34566,12.34762,7000000.0
2008-11-20 00:25:00,12.34925,12.34931,12.34813,12.34931,7000000.0
2008-11-20 00:26:00,12.351,12.35218,12.34731,12.34731,7000000.0
2008-11-20 00:27:00,12.35949,12.35949,12.34564,12.34564,8000000.0
2008-11-20 00:28:00,12.34121,12.34157,12.34047,12.34079,8000000.0
2008-11-20 00:29:00,12.34084,12.34096,12.33118,12.33118,11000000.0
2008-11-20 00:30:00,12.34272,12.34272,12.32788,12.32788,11000000.0
2008-11-20 00:31:00,12.32775,12.32918,12.32759,12.32792,9000000.0
2008-11-20 00:32:00,12.32733,12.32923,12.32733,12.32848,6000000.0
2008-11-20 00:33:00,12.34237,12.34237,12.33011,12.33011,7000000.0
2008-11-20 00:34:00,12.32846,12.32922,12.3282,12.3282,6000000.0
2008-11-20 00:35:00,12.32898,12.33446,12.32898,12.3316,11000000.0
2008-11-20 00:36:00,12.34208,12.34208,12.33081,12.33155,9000000.0
2008-11-20 00:38:00,12.3331,12.33385,12.33201,12.33218,9000000.0
2008-11-20 00:39:00,12.34748,12.34748,12.34697,12.34697,10000000.0
2008-11-20 00:40:00,12.33274,12.33405,12.33274,12.33312,11000000.0
2008-11-20 00:41:00,12.33367,12.33385,12.333,12.33331,8000000.0
2008-11-20 00:42:00,12.34606,12.34606,12.33354,12.33354,8000000.0
2008-11-20 00:43:00,12.33496,12.33745,12.33496,12.33701,8000000.0
2008-11-20 00:44:00,12.33899,12.33922,12.3378,12.33834,7000000.0
2008-11-20 00:45:00,12.33535,12.34625,12.33535,12.33903,10000000.0
2008-11-20 00:46:00,12.33877,12.339,12.33801,12.33801,8000000.0
2008-11-20 00:48:00,12.35247,12.35248,12.35197,12.35198,8000000.0
2008-11-20 00:49:00,12.33984,12.34058,12.33969,12.33976,8000000.0
2008-11-20 00:51:00,12.35497,12.35548,12.35497,12.35548,9000000.0
2008-11-20 00:54:00,12.35049,12.35049,12.34268,12.34273,11000000.0
2008-11-20 00:56:00,12.34303,12.34422,12.3421,12.34422,11000000.0
2008-11-20 00:57:00,12.35324,12.35324,12.34145,12.34159,8000000.0
2008-11-20 00:58:00,12.34373,12.34387,12.34262,12.3429,10000000.0
2008-11-20 00:59:00,12.3415,12.34169,12.34057,12.34057,7000000.0
2008-11-20 01:00:00,12.35017,12.35017,12.34354,12.34511,8000000.0
2008-11-20 01:01:00,12.34706,12.34795,12.34696,12.34738,7000000.0
2008-11-20 01:02:00,12.34926,12.34963,12.34866,12.34876,7000000.0
2008-11-20 01:03:00,12.36124,12.36124,12.34643,12.34663,8000000.0
2008-11-20 01:04:00,12.34858,12.34858,12.34807,12.34857,9000000.0
2008-11-20 01:05:00,12.3505,12.35089,12.34847,12.34983,7000000.0
2008-11-20 01:06:00,12.36447,12.36448,12.36397,12.36448,8000000.0
2008-11-20 01:07:00,12.3537,12.35456,12.35249,12.35456,8000000.0
2008-11-20 01:08:00,12.35346,12.35484,12.35346,12.35484,8000000.0
2008-11-20 01:09:00,12.36687,12.36687,12.35229,12.35229,10000000.0
2008-11-20 01:10:00,12.35262,12.35603,12.35234,12.35603,10000000.0
2008-11-20 01:12:00,12.36841,12.36841,12.35546,12.35623,9000000.0
2008-11-20 01:13:00,12.35855,12.36061,12.35855,12.3603,7000000.0
2008-11-20 01:14:00,12.36065,12.373,12.36065,12.373,7000000.0
2008-11-20 01:16:00,12.36503,12.36567,12.36332,12.36349,8000000.0
2008-11-20 01:18:00,12.37576,12.37576,12.36226,12.36226,9000000.0
2008-11-20 01:19:00,12.36189,12.36363,12.36189,12.36332,9000000.0
2008-11-20 01:20:00,12.36204,12.3636,12.36147,12.3636,7000000.0
2008-11-20 01:21:00,12.3768,12.3768,12.36661,12.36661,7000000.0
2008-11-20 01:22:00,12.36521,12.36748,12.36388,12.36397,10000000.0
2008-11-20 01:23:00,12.36535,12.36758,12.36446,12.36758,11000000.0
2008-11-20 01:24:00,12.37893,12.37893,12.36343,12.36343,8000000.0
2008-11-20 01:26:00,12.3618,12.36192,12.36021,12.36051,7000000.0
2008-11-20 01:27:00,12.36238,12.36877,12.35806,12.35806,8000000.0
2008-11-20 01:28:00,12.356,12.356,12.35341,12.35341,9000000.0
2008-11-20 01:29:00,12.35443,12.35443,12.35248,12.35308,7000000.0
2008-11-20 01:30:00,12.36581,12.36581,12.35197,12.35197,13000000.0
2008-11-20 01:31:00,12.35346,12.35545,12.35346,12.35415,7000000.0
2008-11-20 01:32:00,12.35508,12.35508,12.35458,12.35458,3000000.0
2008-11-20 01:33:00,12.36523,12.36523,12.35507,12.35694,7000000.0
2008-11-20 01:34:00,12.3588,12.35955,12.35666,12.35679,11000000.0
2008-11-20 01:35:00,12.35352,12.35352,12.35213,12.35304,9000000.0
2008-11-20 01:36:00,12.36354,12.36354,12.35543,12.35578,7000000.0
2008-11-20 01:37:00,12.35637,12.35875,12.35637,12.35829,7000000.0
2008-11-20 01:38:00,12.35873,12.3617,12.35823,12.36164,7000000.0
2008-11-20 01:39:00,12.3738,12.3738,12.35928,12.35928,38000000.0
2008-11-20 01:40:00,12.35796,12.36027,12.35796,12.36027,7000000.0
2008-11-20 01:41:00,12.35905,12.35938,12.35635,12.35635,7000000.0
2008-11-20 01:42:00,12.3663,12.3663,12.355,12.35556,7000000.0
2008-11-20 01:43:00,12.35721,12.3584,12.35678,12.35678,8000000.0
2008-11-20 01:44:00,12.35824,12.35845,12.35684,12.35745,7000000.0
2008-11-20 01:45:00,12.36719,12.36719,12.35916,12.36094,7000000.0
2008-11-20 01:46:00,12.35872,12.36147,12.35824,12.36043,10000000.0
2008-11-20 01:47:00,12.35757,12.35757,12.35327,12.35359,8000000.0
2008-11-20 01:48:00,12.36614,12.36614,12.35183,12.35183,8000000.0
2008-11-20 01:49:00,12.3552,12.35939,12.3552,12.35704,7000000.0
2008-11-20 01:50:00,12.35345,12.36233,12.35034,12.36233,10000000.0
2008-11-20 01:51:00,12.35065,12.3521,12.34911,12.34964,29000000.0
2008-11-20 01:52:00,12.35124,12.35291,12.35124,12.35187,7000000.0
2008-11-20 01:53:00,12.35293,12.35862,12.35293,12.35823,7000000.0
2008-11-20 01:54:00,12.37214,12.37214,12.35921,12.35953,11000000.0
2008-11-20 01:55:00,12.35884,12.35917,12.35761,12.35917,8000000.0
2008-11-20 01:56:00,12.35835,12.35995,12.35835,12.35995,11000000.0
2008-11-20 01:57:00,12.37073,12.37073,12.36336,12.36455,7000000.0
2008-11-20 01:58:00,12.36427,12.36631,12.36402,12.36631,8000000.0
2008-11-20 02:01:00,12.36938,12.38067,12.36938,12.37987,8000000.0
2008-11-20 02:02:00,12.38177,12.38239,12.37989,12.38019,8000000.0
2008-11-20 02:03:00,12.39081,12.39081,12.37883,12.37899,8000000.0
2008-11-20 02:04:00,12.37669,12.37669,12.36861,12.36861,9000000.0
2008-11-20 02:05:00,12.37054,12.37187,12.36681,12.36757,7000000.0
2008-11-20 02:06:00,12.36944,12.37708,12.3609,12.3609,8000000.0
2008-11-20 02:07:00,12.35696,12.36149,12.35494,12.3589,10000000.0
2008-11-20 02:08:00,12.35999,12.36024,12.35477,12.35477,7000000.0
2008-11-20 02:09:00,12.36685,12.36685,12.35538,12.35821,9000000.0
2008-11-20 02:10:00,12.35822,12.35822,12.34859,12.34859,7000000.0
2008-11-20 02:11:00,12.34693,12.34785,12.3439,12.34785,11000000.0
2008-11-20 02:12:00,12.35857,12.35857,12.35176,12.35393,7000000.0
2008-11-20 02:13:00,12.35507,12.35507,12.35177,12.35192,7000000.0
2008-11-20 02:14:00,12.35357,12.36003,12.35357,12.35719,7000000.0
2008-11-20 02:15:00,12.3677,12.3677,12.35341,12.35341,8000000.0
2008-11-20 02:16:00,12.35454,12.365,12.35454,12.36252,18000000.0
2008-11-20 02:17:00,12.36289,12.36289,12.35159,12.35653,56000000.0
2008-11-20 02:18:00,12.36604,12.36604,12.35906,12.36034,10000000.0
2008-11-20 02:19:00,12.35597,12.35679,12.35097,12.35097,10000000.0
2008-11-20 02:20:00,12.35097,12.35376,12.35017,12.35171,13000000.0
2008-11-20 02:21:00,12.36124,12.36124,12.34678,12.34678,8000000.0
2008-11-20 02:22:00,12.3429,12.3429,12.33753,12.33909,7000000.0
2008-11-20 02:23:00,12.34005,12.34611,12.33995,12.3441,10000000.0
2008-11-20 02:24:00,12.35678,12.35678,12.34555,12.34716,11000000.0
2008-11-20 02:25:00,12.34476,12.34476,12.3402,12.3402,9000000.0
2008-11-20 02:26:00,12.339,12.34269,12.339,12.34185,8000000.0
2008-11-20 02:27:00,12.35408,12.35408,12.34025,12.34025,8000000.0
2008-11-20 02:28:00,12.34053,12.34177,12.33987,12.34001,8000000.0
2008-11-20 02:29:00,12.342,12.35223,12.34114,12.35223,11000000.0
2008-11-20 02:30:00,12.34046,12.34046,12.33643,12.33662,8000000.0
2008-11-20 02:31:00,12.33571,12.34139,12.33571,12.34139,7000000.0
2008-11-20 02:32:00,12.3407,12.34159,12.33996,12.34005,6000000.0
2008-11-20 02:33:00,12.35196,12.35196,12.33686,12.3379,8000000.0
2008-11-20 02:34:00,12.33679,12.33759,12.33354,12.33354,6000000.0
2008-11-20 02:35:00,12.33384,12.33473,12.3332,12.33473,8000000.0
2008-11-20 02:36:00,12.34742,12.34742,12.33505,12.33515,9000000.0
2008-11-20 02:37:00,12.33324,12.33764,12.33268,12.33601,9000000.0
2008-11-20 02:38:00,12.33615,12.34364,12.33611,12.34364,11000000.0
2008-11-20 02:39:00,12.35523,12.35523,12.34525,12.34539,8000000.0
2008-11-20 02:40:00,12.34492,12.34665,12.34492,12.34552,9000000.0
2008-11-20 02:41:00,12.34838,12.35069,12.34733,12.34762,7000000.0
2008-11-20 02:42:00,12.3594,12.3594,12.34741,12.34819,8000000.0
2008-11-20 02:43:00,12.35103,12.35459,12.35103,12.35172,9000000.0
2008-11-20 02:44:00,12.35227,12.35227,12.34958,12.34958,8000000.0
2008-11-20 02:45:00,12.35782,12.35782,12.34268,12.34268,6000000.0
2008-11-20 02:46:00,12.34265,12.34518,12.34265,12.34518,7000000.0
2008-11-20 02:47:00,12.34662,12.34823,12.34587,12.34823,10000000.0
2008-11-20 02:48:00,12.35775,12.35775,12.34916,12.34975,7000000.0
2008-11-20 02:49:00,12.34838,12.3487,12.34785,12.34785,7000000.0
2008-11-20 02:50:00,12.34975,12.34998,12.34534,12.34534,8000000.0
2008-11-20 02:51:00,12.3575,12.3575,12.3452,12.34532,8000000.0
2008-11-20 02:52:00,12.34647,12.35231,12.34622,12.35231,7000000.0
2008-11-20 02:53:00,12.35158,12.35274,12.34855,12.34855,14000000.0
2008-11-20 02:54:00,12.36109,12.36109,12.34929,12.34929,7000000.0
2008-11-20 02:55:00,12.3455,12.34714,12.34408,12.34564,10000000.0
2008-11-20 02:56:00,12.34692,12.34692,12.34442,12.34442,8000000.0
2008-11-20 02:57:00,12.35737,12.35737,12.34324,12.3478,18000000.0
2008-11-20 02:58:00,12.34535,12.34654,12.34381,12.34431,15000000.0
2008-11-20 02:59:00,12.34311,12.34473,12.34311,12.34418,30000000.0
2008-11-20 03:00:00,12.34817,12.35745,12.34583,12.34583,10000000.0
2008-11-20 03:01:00,12.34599,12.34599,12.34459,12.34459,6000000.0
2008-11-20 03:02:00,12.34376,12.34467,12.34353,12.34427,9000000.0
2008-11-20 03:03:00,12.35586,12.35586,12.34467,12.34467,10000000.0
2008-11-20 03:04:00,12.34636,12.34724,12.34621,12.34724,8000000.0
2008-11-20 03:05:00,12.34601,12.34803,12.34601,12.34606,8000000.0
2008-11-20 03:06:00,12.35959,12.35959,12.34208,12.34215,8000000.0
2008-11-20 03:07:00,12.33973,12.34354,12.33868,12.34354,9000000.0
2008-11-20 03:08:00,12.34335,12.34655,12.34335,12.34648,7000000.0
2008-11-20 03:09:00,12.36197,12.36248,12.36197,12.36247,9000000.0
2008-11-20 03:10:00,12.34963,12.35544,12.34963,12.3552,9000000.0
2008-11-20 03:11:00,12.35417,12.35437,12.35044,12.35227,7000000.0
2008-11-20 03:12:00,12.36605,12.36605,12.35399,12.35399,8000000.0
2008-11-20 03:13:00,12.3528,12.3528,12.35094,12.35144,9000000.0
2008-11-20 03:14:00,12.35323,12.35359,12.35149,12.35276,8000000.0
2008-11-20 03:15:00,12.35786,12.36694,12.35786,12.35833,8000000.0
2008-11-20 03:16:00,12.35758,12.35782,12.35453,12.35464,8000000.0
2008-11-20 03:17:00,12.355,12.35962,12.355,12.35911,10000000.0
2008-11-20 03:18:00,12.36211,12.37058,12.36211,12.36248,10000000.0
2008-11-20 03:19:00,12.36022,12.36022,12.35889,12.35924,7000000.0
2008-11-20 03:20:00,12.35778,12.35778,12.35727,12.35728,7000000.0
2008-11-20 03:21:00,12.37019,12.37019,12.35503,12.35503,7000000.0
2008-11-20 03:22:00,12.35527,12.35647,12.35448,12.35618,10000000.0
2008-11-20 03:23:00,12.35685,12.35685,12.35486,12.35486,9000000.0
2008-11-20 03:24:00,12.36623,12.36623,12.35783,12.35833,7000000.0
2008-11-20 03:25:00,12.35811,12.35833,12.35479,12.35538,9000000.0
2008-11-20 03:26:00,12.35624,12.35624,12.3548,12.3548,29000000.0
2008-11-20 03:27:00,12.36736,12.36736,12.35498,12.35498,10000000.0
2008-11-20 03:28:00,12.35581,12.35581,12.35509,12.35575,8000000.0
2008-11-20 03:29:00,12.35689,12.35689,12.35507,12.35573,8000000.0
2008-11-20 03:30:00,12.36875,12.36875,12.35299,12.354,12000000.0
2008-11-20 03:31:00,12.3568,12.3568,12.35463,12.35579,10000000.0
2008-11-20 03:32:00,12.35455,12.35455,12.35321,12.35343,7000000.0
2008-11-20 03:33:00,12.36689,12.36689,12.34802,12.34864,9000000.0
2008-11-20 03:34:00,12.34632,12.34772,12.34563,12.34656,8000000.0
2008-11-20 03:35:00,12.34715,12.34929,12.34659,12.34929,8000000.0
2008-11-20 03:36:00,12.36221,12.36221,12.34948,12.34948,8000000.0
2008-11-20 03:37:00,12.34939,12.35151,12.34688,12.34823,10000000.0
2008-11-20 03:38:00,12.34727,12.34727,12.34606,12.34639,11000000.0
2008-11-20 03:39:00,12.3593,12.3593,12.34714,12.34714,7000000.0
2008-11-20 03:40:00,12.34424,12.34424,12.34295,12.34404,7000000.0
2008-11-20 03:41:00,12.34284,12.35581,12.34255,12.35581,8000000.0
2008-11-20 03:42:00,12.34316,12.34424,12.34239,12.34261,17000000.0
2008-11-20 03:43:00,12.3408,12.34162,12.34021,12.34099,9000000.0
2008-11-20 03:44:00,12.34003,12.34043,12.33991,12.33991,8000000.0
2008-11-20 03:45:00,12.35103,12.35103,12.34049,12.34049,7000000.0
2008-11-20 03:46:00,12.34048,12.3435,12.34048,12.34201,7000000.0
2008-11-20 03:47:00,12.34324,12.34324,12.34037,12.34152,11000000.0
2008-11-20 03:48:00,12.35432,12.35432,12.3429,12.3435,9000000.0
2008-11-20 03:49:00,12.34224,12.34411,12.34224,12.34373,8000000.0
2008-11-20 03:50:00,12.34485,12.34553,12.34355,12.34355,8000000.0
2008-11-20 03:51:00,12.35275,12.35275,12.34459,12.34477,7000000.0
2008-11-20 03:52:00,12.34537,12.34861,12.34537,12.34629,8000000.0
2008-11-20 03:53:00,12.34473,12.34769,12.34473,12.34502,8000000.0
2008-11-20 03:54:00,12.35574,12.35574,12.34442,12.34442,7000000.0
2008-11-20 03:55:00,12.34644,12.34729,12.3463,12.34729,8000000.0
2008-11-20 03:56:00,12.34634,12.34751,12.34528,12.34554,8000000.0
2008-11-20 03:57:00,12.35837,12.35837,12.34595,12.34709,8000000.0
2008-11-20 03:58:00,12.34854,12.34889,12.34773,12.34846,7000000.0
2008-11-20 03:59:00,12.3478,12.34816,12.34547,12.34547,7000000.0
2008-11-20 04:00:00,12.35518,12.35518,12.3431,12.35157,8000000.0
2008-11-20 04:01:00,12.34162,12.35391,12.34137,12.35375,10000000.0
2008-11-20 04:02:00,12.3439,12.35163,12.34348,12.34348,10000000.0
2008-11-20 04:03:00,12.35551,12.35551,12.33688,12.33688,10000000.0
2008-11-20 04:04:00,12.34575,12.34575,12.34018,12.34059,7000000.0
2008-11-20 04:05:00,12.33995,12.34615,12.33949,12.34615,8000000.0
2008-11-20 04:06:00,12.35141,12.3538,12.3345,12.33842,12000000.0
2008-11-20 04:07:00,12.33872,12.34921,12.33651,12.34865,8000000.0
2008-11-20 04:08:00,12.33942,12.34435,12.33565,12.34435,11000000.0
2008-11-20 04:09:00,12.34471,12.34728,12.33697,12.34728,8000000.0
2008-11-20 04:10:00,12.33661,12.35091,12.3363,12.35091,8000000.0
2008-11-20 04:11:00,12.34358,12.34993,12.34056,12.34993,9000000.0
2008-11-20 04:12:00,12.35287,12.35287,12.33664,12.33664,9000000.0
2008-11-20 04:13:00,12.34395,12.34395,12.3302,12.3302,7000000.0
2008-11-20 04:14:00,12.33185,12.3374,12.32881,12.3374,9000000.0
2008-11-20 04:15:00,12.33641,12.33641,12.32749,12.32945,7000000.0
2008-11-20 04:16:00,12.33871,12.34319,12.33457,12.34319,8000000.0
2008-11-20 04:17:00,12.33364,12.34319,12.33364,12.34297,10000000.0
2008-11-20 04:18:00,12.33061,12.3438,12.3297,12.34346,14000000.0
2008-11-20 04:19:00,12.33224,12.34315,12.33224,12.3379,10000000.0
2008-11-20 04:20:00,12.34695,12.3477,12.33827,12.34334,7000000.0
2008-11-20 04:21:00,12.34699,12.34699,12.33509,12.33572,8000000.0
2008-11-20 04:22:00,12.33544,12.34985,12.33544,12.34985,11000000.0
2008-11-20 04:23:00,12.34247,12.34667,12.34129,12.34667,7000000.0
2008-11-20 04:24:00,12.34935,12.34935,12.33653,12.33658,11000000.0
2008-11-20 04:25:00,12.33619,12.348,12.33619,12.348,11000000.0
2008-11-20 04:26:00,12.33938,12.35043,12.33878,12.35043,7000000.0
2008-11-20 04:27:00,12.35147,12.35147,12.34068,12.34814,10000000.0
2008-11-20 04:28:00,12.34919,12.35068,12.34919,12.35068,10000000.0
2008-11-20 04:29:00,12.34411,12.3483,12.34099,12.34099,7000000.0
2008-11-20 04:30:00,12.35073,12.35073,12.33931,12.33931,5000000.0
2008-11-20 04:31:00,12.34811,12.34811,12.33978,12.34737,7000000.0
2008-11-20 04:32:00,12.3447,12.3451,12.33714,12.3451,7000000.0
2008-11-20 04:33:00,12.33276,12.344,12.33276,12.344,7000000.0
2008-11-20 04:35:00,12.34478,12.34528,12.34477,12.34528,11000000.0
2008-11-20 04:36:00,12.34678,12.34748,12.33541,12.33541,7000000.0
2008-11-20 04:37:00,12.33222,12.34604,12.33222,12.34604,11000000.0
2008-11-20 04:38:00,12.33706,12.34258,12.33655,12.34258,8000000.0
2008-11-20 04:39:00,12.34297,12.34297,12.32935,12.33855,10000000.0
2008-11-20 04:40:00,12.33217,12.33809,12.32911,12.33809,11000000.0
2008-11-20 04:41:00,12.33217,12.33539,12.32879,12.32925,8000000.0
2008-11-20 04:42:00,12.33969,12.34585,12.33275,12.34585,8000000.0
2008-11-20 04:43:00,12.33343,12.34355,12.33343,12.33574,11000000.0
2008-11-20 04:44:00,12.34592,12.34607,12.33332,12.34312,11000000.0
2008-11-20 04:45:00,12.34588,12.34588,12.33615,12.34298,8000000.0
2008-11-20 04:46:00,12.34454,12.34454,12.33442,12.34343,9000000.0
2008-11-20 04:47:00,12.34513,12.34513,12.33284,12.33331,11000000.0
2008-11-20 04:48:00,12.34753,12.34817,12.33773,12.33933,11000000.0
2008-11-20 04:49:00,12.3399,12.34898,12.3399,12.34045,9000000.0
2008-11-20 04:50:00,12.34592,12.34657,12.33868,12.33868,10000000.0
2008-11-20 04:51:00,12.34808,12.34808,12.33685,12.33685,10000000.0
2008-11-20 04:52:00,12.34035,12.349,12.34035,12.34073,9000000.0
2008-11-20 04:53:00,12.35293,12.35346,12.34284,12.3492,10000000.0
2008-11-20 04:54:00,12.34898,12.34898,12.33897,12.33906,7000000.0
2008-11-20 04:55:00,12.34104,12.35162,12.3399,12.35162,11000000.0
2008-11-20 04:56:00,12.35329,12.35362,12.35232,12.35298,10000000.0
2008-11-20 04:57:00,12.3531,12.3531,12.34109,12.34862,8000000.0
2008-11-20 04:58:00,12.33783,12.35146,12.33774,12.35146,11000000.0
2008-11-20 04:59:00,12.3525,12.3525,12.33985,12.34774,10000000.0
2008-11-20 05:00:00,12.34898,12.34898,12.33997,12.34758,8000000.0
2008-11-20 05:01:00,12.33763,12.33763,12.33615,12.33631,8000000.0
2008-11-20 05:02:00,12.34858,12.34912,12.33775,12.33775,8000000.0
2008-11-20 05:03:00,12.34941,12.34941,12.33662,12.33662,8000000.0
2008-11-20 05:04:00,12.34638,12.34733,12.33864,12.34733,8000000.0
2008-11-20 05:05:00,12.34815,12.34815,12.33773,12.33773,9000000.0
2008-11-20 05:06:00,12.34995,12.34995,12.33661,12.33661,10000000.0
2008-11-20 05:08:00,12.33751,12.35085,12.33684,12.35085,16000000.0
2008-11-20 05:09:00,12.35298,12.35348,12.35297,12.35297,7000000.0
2008-11-20 05:10:00,12.33699,12.33788,12.33699,12.33731,7000000.0
2008-11-20 05:11:00,12.33732,12.34512,12.33732,12.34061,7000000.0
2008-11-20 05:12:00,12.35022,12.35022,12.33709,12.33709,8000000.0
2008-11-20 05:13:00,12.34854,12.34854,12.33642,12.33644,14000000.0
2008-11-20 05:14:00,12.33821,12.34922,12.33821,12.34922,8000000.0
2008-11-20 05:15:00,12.34742,12.35271,12.33947,12.35271,9000000.0
2008-11-20 05:16:00,12.34346,12.3473,12.34038,12.3473,8000000.0
2008-11-20 05:17:00,12.34626,12.34674,12.33879,12.34674,8000000.0
2008-11-20 05:18:00,12.35148,12.35148,12.35098,12.35148,7000000.0
2008-11-20 05:19:00,12.33695,12.3498,12.33695,12.3498,7000000.0
2008-11-20 05:20:00,12.33473,12.34452,12.33156,12.34452,11000000.0
2008-11-20 05:21:00,12.33341,12.33925,12.3318,12.33479,7000000.0
2008-11-20 05:22:00,12.34164,12.34519,12.33643,12.34519,7000000.0
2008-11-20 05:23:00,12.34665,12.34692,12.34623,12.34692,8000000.0
2008-11-20 05:24:00,12.34364,12.34364,12.33334,12.33388,7000000.0
2008-11-20 05:25:00,12.33389,12.34608,12.33264,12.34608,56000000.0
2008-11-20 05:26:00,12.34458,12.347,12.33943,12.3466,8000000.0
2008-11-20 05:27:00,12.34611,12.34611,12.33395,12.34295,10000000.0
2008-11-20 05:28:00,12.33325,12.34101,12.33325,12.33383,8000000.0
2008-11-20 05:29:00,12.34369,12.34369,12.33301,12.33301,8000000.0
2008-11-20 05:30:00,12.34606,12.34606,12.33328,12.33328,10000000.0
2008-11-20 05:31:00,12.33293,12.34409,12.33266,12.34283,11000000.0
2008-11-20 05:32:00,12.34126,12.34509,12.33184,12.34509,11000000.0
2008-11-20 05:33:00,12.34432,12.3491,12.33506,12.3491,10000000.0
2008-11-20 05:34:00,12.35152,12.35152,12.33849,12.34811,9000000.0
2008-11-20 05:35:00,12.34984,12.34984,12.3388,12.34659,8000000.0
2008-11-20 05:36:00,12.34597,12.35205,12.34149,12.35205,7000000.0
2008-11-20 05:37:00,12.34583,12.35317,12.34338,12.35317,10000000.0
2008-11-20 05:38:00,12.34106,12.35312,12.34064,12.35255,9000000.0
2008-11-20 05:39:00,12.34962,12.3535,12.34499,12.3535,8000000.0
2008-11-20 05:40:00,12.34246,12.34744,12.33823,12.33823,10000000.0
2008-11-20 05:41:00,12.3467,12.34757,12.34051,12.34051,9000000.0
2008-11-20 05:42:00,12.35118,12.35118,12.34175,12.35042,11000000.0
2008-11-20 05:43:00,12.3524,12.35299,12.35213,12.35279,10000000.0
2008-11-20 05:44:00,12.35298,12.35298,12.35248,12.35248,8000000.0
2008-11-20 05:45:00,12.35101,12.35143,12.3403,12.35143,10000000.0
2008-11-20 05:46:00,12.35246,12.35329,12.3393,12.3393,8000000.0
2008-11-20 05:47:00,12.3491,12.34918,12.33846,12.3388,7000000.0
2008-11-20 05:48:00,12.34891,12.34891,12.33722,12.33744,10000000.0
2008-11-20 05:49:00,12.33903,12.34854,12.33903,12.34847,7000000.0
2008-11-20 05:50:00,12.33751,12.34746,12.33669,12.34746,8000000.0
2008-11-20 05:51:00,12.34857,12.34857,12.338,12.34529,9000000.0
2008-11-20 05:52:00,12.33418,12.34419,12.33418,12.34378,9000000.0
2008-11-20 05:53:00,12.34503,12.34503,12.34398,12.34398,9000000.0
2008-11-20 05:54:00,12.34524,12.34548,12.34345,12.34456,11000000.0
2008-11-20 05:55:00,12.3439,12.34442,12.33565,12.34057,7000000.0
2008-11-20 05:56:00,12.33163,12.34248,12.33083,12.34218,8000000.0
2008-11-20 05:57:00,12.34002,12.34012,12.33329,12.34012,7000000.0
2008-11-20 05:58:00,12.3415,12.3415,12.3302,12.3302,7000000.0
2008-11-20 05:59:00,12.32954,12.34105,12.32857,12.34105,10000000.0
2008-11-20 06:00:00,12.33907,12.33907,12.3292,12.33783,9000000.0
2008-11-20 06:01:00,12.32393,12.33657,12.32322,12.33568,11000000.0
2008-11-20 06:02:00,12.32533,12.32927,12.31923,12.31993,10000000.0
2008-11-20 06:03:00,12.3286,12.3286,12.31494,12.31631,7000000.0
2008-11-20 06:04:00,12.31852,12.32207,12.31342,12.31375,10000000.0
2008-11-20 06:05:00,12.32456,12.32456,12.31491,12.31491,12000000.0
2008-11-20 06:06:00,12.33012,12.33089,12.31633,12.31649,8000000.0
2008-11-20 06:07:00,12.32087,12.32957,12.31909,12.31909,8000000.0
2008-11-20 06:08:00,12.32383,12.32778,12.3198,12.32778,9000000.0
2008-11-20 06:09:00,12.33059,12.33096,12.31955,12.31955,10000000.0
2008-11-20 06:10:00,12.32339,12.32862,12.32321,12.32862,7000000.0
2008-11-20 06:11:00,12.32222,12.32642,12.31919,12.32629,11000000.0
2008-11-20 06:12:00,12.3273,12.3273,12.31282,12.3214,11000000.0
2008-11-20 06:13:00,12.32052,12.32052,12.30667,12.30753,9000000.0
2008-11-20 06:14:00,12.31192,12.31655,12.31048,12.31655,9000000.0
2008-11-20 06:15:00,12.31944,12.31955,12.30563,12.30563,11000000.0
2008-11-20 06:16:00,12.30422,12.31652,12.30362,12.31452,11000000.0
2008-11-20 06:17:00,12.30048,12.3101,12.29945,12.29945,9000000.0
2008-11-20 06:18:00,12.29599,12.30698,12.2954,12.29729,10000000.0
2008-11-20 06:19:00,12.29582,12.3033,12.29009,12.29009,11000000.0
2008-11-20 06:20:00,12.28823,12.2969,12.28807,12.28854,9000000.0
2008-11-20 06:21:00,12.29756,12.2977,12.28528,12.2977,10000000.0
2008-11-20 06:22:00,12.28422,12.30106,12.28318,12.30106,8000000.0
2008-11-20 06:23:00,12.29286,12.31032,12.29245,12.31032,10000000.0
2008-11-20 06:24:00,12.30897,12.30897,12.30131,12.30865,7000000.0
2008-11-20 06:25:00,12.30004,12.30563,12.29554,12.29554,9000000.0
2008-11-20 06:26:00,12.30325,12.30325,12.28691,12.28691,9000000.0
2008-11-20 06:27:00,12.29049,12.29413,12.28399,12.28501,9000000.0
2008-11-20 06:28:00,12.29649,12.29649,12.28685,12.29152,7000000.0
2008-11-20 06:29:00,12.28384,12.29184,12.28384,12.28588,8000000.0
2008-11-20 06:30:00,12.2982,12.2982,12.28434,12.28434,14000000.0
2008-11-20 06:31:00,12.28554,12.29377,12.28511,12.28747,9000000.0
2008-11-20 06:32:00,12.29053,12.29961,12.29053,12.29942,7000000.0
2008-11-20 06:33:00,12.2998,12.2998,12.28732,12.28759,8000000.0
2008-11-20 06:34:00,12.29843,12.29843,12.28592,12.28592,7000000.0
2008-11-20 06:35:00,12.28555,12.29886,12.28555,12.29886,8000000.0
2008-11-20 06:36:00,12.29936,12.29936,12.28092,12.28133,11000000.0
2008-11-20 06:37:00,12.28977,12.28977,12.27632,12.27632,8000000.0
2008-11-20 06:38:00,12.27775,12.28667,12.27545,12.28667,10000000.0
2008-11-20 06:39:00,12.28869,12.28869,12.27268,12.27268,13000000.0
2008-11-20 06:40:00,12.27484,12.28199,12.27251,12.27251,7000000.0
2008-11-20 06:41:00,12.27484,12.28505,12.27484,12.28505,7000000.0
2008-11-20 06:42:00,12.28227,12.28636,12.27772,12.28636,10000000.0
2008-11-20 06:43:00,12.27904,12.28343,12.27617,12.27725,9000000.0
2008-11-20 06:44:00,12.27757,12.28758,12.27757,12.28027,8000000.0
2008-11-20 06:45:00,12.28866,12.28866,12.27699,12.28645,11000000.0
2008-11-20 06:46:00,12.2842,12.2842,12.2735,12.27418,8000000.0
2008-11-20 06:47:00,12.28506,12.28506,12.27259,12.28343,30000000.0
2008-11-20 06:48:00,12.28262,12.28278,12.26938,12.26938,8000000.0
2008-11-20 06:49:00,12.27733,12.28242,12.27358,12.28242,7000000.0
2008-11-20 06:50:00,12.26598,12.27875,12.26498,12.27659,10000000.0
2008-11-20 06:51:00,12.27632,12.27632,12.25804,12.259,8000000.0
2008-11-20 06:52:00,12.26688,12.26688,12.25597,12.26263,7000000.0
2008-11-20 06:53:00,12.25034,12.26523,12.25021,12.26468,9000000.0
2008-11-20 06:54:00,12.26659,12.26659,12.2478,12.24922,9000000.0
2008-11-20 06:55:00,12.25014,12.26208,12.25014,12.2545,7000000.0
2008-11-20 06:56:00,12.25465,12.2696,12.25465,12.26339,8000000.0
2008-11-20 06:57:00,12.26607,12.27119,12.26166,12.26281,7000000.0
2008-11-20 06:58:00,12.26866,12.27652,12.26866,12.26964,7000000.0
2008-11-20 06:59:00,12.26955,12.27592,12.2679,12.27592,8000000.0
2008-11-20 07:00:00,12.27764,12.27764,12.2665,12.27395,8000000.0
2008-11-20 07:01:00,12.26965,12.27464,12.26779,12.26927,9000000.0
2008-11-20 07:02:00,12.27453,12.27904,12.27105,12.27108,8000000.0
2008-11-20 07:03:00,12.28448,12.28448,12.27093,12.27161,9000000.0
2008-11-20 07:04:00,12.27404,12.2782,12.26874,12.26896,7000000.0
2008-11-20 07:05:00,12.27666,12.27748,12.26949,12.26949,9000000.0
2008-11-20 07:06:00,12.27746,12.27746,12.26338,12.26417,7000000.0
2008-11-20 07:07:00,12.2674,12.27609,12.26707,12.26707,10000000.0
2008-11-20 07:08:00,12.26582,12.27789,12.26582,12.27789,10000000.0
2008-11-20 07:09:00,12.28007,12.28098,12.26837,12.2764,13000000.0
2008-11-20 07:10:00,12.27441,12.27441,12.26424,12.26424,10000000.0
2008-11-20 07:11:00,12.26534,12.28001,12.26503,12.27995,9000000.0
2008-11-20 07:12:00,12.27694,12.27694,12.26668,12.27687,9000000.0
2008-11-20 07:13:00,12.26373,12.27639,12.26297,12.27546,10000000.0
2008-11-20 07:14:00,12.27447,12.27529,12.26148,12.27529,27000000.0
2008-11-20 07:15:00,12.27294,12.27294,12.2598,12.26036,7000000.0
2008-11-20 07:16:00,12.26095,12.27326,12.26095,12.27326,7000000.0
2008-11-20 07:17:00,12.26498,12.26966,12.25405,12.25405,7000000.0
2008-11-20 07:18:00,12.26009,12.26103,12.25289,12.25289,8000000.0
2008-11-20 07:19:00,12.25023,12.25872,12.2497,12.2497,8000000.0
2008-11-20 07:20:00,12.25605,12.26139,12.25172,12.25227,11000000.0
2008-11-20 07:21:00,12.26495,12.26546,12.25396,12.25396,11000000.0
2008-11-20 07:22:00,12.25678,12.26217,12.25584,12.26217,8000000.0
2008-11-20 07:23:00,12.25502,12.26648,12.25296,12.25787,21000000.0
2008-11-20 07:24:00,12.27045,12.27045,12.25484,12.25484,10000000.0
2008-11-20 07:25:00,12.25454,12.2656,12.25454,12.25804,10000000.0
2008-11-20 07:26:00,12.26708,12.26708,12.25447,12.26242,10000000.0
2008-11-20 07:27:00,12.26599,12.26599,12.25079,12.25083,8000000.0
2008-11-20 07:28:00,12.24948,12.26027,12.2491,12.253,15000000.0
2008-11-20 07:29:00,12.25126,12.26115,12.25033,12.26115,8000000.0
2008-11-20 07:30:00,12.26058,12.26058,12.25303,12.25998,7000000.0
2008-11-20 07:31:00,12.26186,12.26408,12.25025,12.25025,9000000.0
2008-11-20 07:32:00,12.25979,12.25979,12.25027,12.25753,9000000.0
2008-11-20 07:33:00,12.25916,12.26141,12.24964,12.26141,10000000.0
2008-11-20 07:34:00,12.25467,12.25993,12.25154,12.25154,7000000.0
2008-11-20 07:35:00,12.26029,12.26029,12.24824,12.24824,8000000.0
2008-11-20 07:36:00,12.26282,12.26282,12.24849,12.2593,18000000.0
2008-11-20 07:37:00,12.25953,12.25962,12.24605,12.24605,10000000.0
2008-11-20 07:38:00,12.24554,12.25339,12.24554,12.24861,7000000.0
2008-11-20 07:39:00,12.25975,12.25975,12.24598,12.2463,11000000.0
2008-11-20 07:40:00,12.2463,12.25484,12.24476,12.24542,10000000.0
2008-11-20 07:41:00,12.24424,12.25914,12.24424,12.25909,10000000.0
2008-11-20 07:42:00,12.2461,12.25989,12.24452,12.25989,8000000.0
2008-11-20 07:43:00,12.2531,12.26451,12.2531,12.26295,8000000.0
2008-11-20 07:44:00,12.25076,12.25891,12.24799,12.24799,8000000.0
2008-11-20 07:45:00,12.25743,12.25743,12.24303,12.256,9000000.0
2008-11-20 07:46:00,12.24857,12.25548,12.24758,12.25548,8000000.0
2008-11-20 07:47:00,12.24678,12.25521,12.24678,12.25003,7000000.0
2008-11-20 07:48:00,12.2595,12.26451,12.25307,12.25307,11000000.0
2008-11-20 07:49:00,12.25943,12.26226,12.2524,12.2524,11000000.0
2008-11-20 07:50:00,12.25186,12.26374,12.25081,12.26374,8000000.0
2008-11-20 07:51:00,12.266,12.26604,12.25692,12.26246,8000000.0
2008-11-20 07:52:00,12.25711,12.27051,12.25711,12.26056,10000000.0
2008-11-20 07:53:00,12.257,12.26972,12.25639,12.26875,9000000.0
2008-11-20 07:54:00,12.2682,12.2682,12.25619,12.26777,12000000.0
2008-11-20 07:55:00,12.2681,12.26962,12.25826,12.25826,10000000.0
2008-11-20 07:56:00,12.26006,12.27325,12.26006,12.26405,10000000.0
2008-11-20 07:57:00,12.2684,12.27482,12.26471,12.26886,10000000.0
2008-11-20 07:58:00,12.2699,12.28513,12.26893,12.27889,11000000.0
2008-11-20 07:59:00,12.27451,12.28852,12.27291,12.2874,11000000.0
2008-11-20 08:00:00,12.28739,12.28739,12.27327,12.27365,45000000.0
2008-11-20 08:01:00,12.28327,12.28327,12.26843,12.26922,8000000.0
2008-11-20 08:02:00,12.28,12.28335,12.27102,12.28289,12000000.0
2008-11-20 08:03:00,12.28241,12.28439,12.27336,12.28439,10000000.0
2008-11-20 08:04:00,12.27669,12.28551,12.27669,12.2781,10000000.0
2008-11-20 08:05:00,12.27514,12.28632,12.27514,12.28124,8000000.0
2008-11-20 08:06:00,12.29167,12.29167,12.28091,12.2881,8000000.0
2008-11-20 08:07:00,12.27644,12.28795,12.27644,12.27989,9000000.0
2008-11-20 08:08:00,12.27486,12.28888,12.2737,12.28285,11000000.0
2008-11-20 08:09:00,12.28368,12.28368,12.269,12.28187,21000000.0
2008-11-20 08:10:00,12.27335,12.27849,12.26931,12.2697,11000000.0
2008-11-20 08:11:00,12.2736,12.27816,12.269,12.26959,11000000.0
2008-11-20 08:12:00,12.28108,12.28204,12.27417,12.28204,7000000.0
2008-11-20 08:13:00,12.28038,12.28467,12.27708,12.27883,11000000.0
2008-11-20 08:14:00,12.28775,12.29186,12.27112,12.27112,13000000.0
2008-11-20 08:15:00,12.2823,12.28379,12.27278,12.27299,10000000.0
2008-11-20 08:16:00,12.2725,12.28325,12.26844,12.26844,16000000.0
2008-11-20 08:17:00,12.2778,12.27841,12.26551,12.27617,21000000.0
2008-11-20 08:18:00,12.26775,12.27354,12.26747,12.27237,8000000.0
2008-11-20 08:19:00,12.27366,12.27755,12.26628,12.27755,9000000.0
2008-11-20 08:20:00,12.26478,12.27615,12.26234,12.27615,11000000.0
2008-11-20 08:21:00,12.27897,12.27897,12.26854,12.27664,10000000.0
2008-11-20 08:22:00,12.26758,12.2737,12.26678,12.2737,9000000.0
2008-11-20 08:23:00,12.27484,12.27484,12.25543,12.25543,8000000.0
2008-11-20 08:24:00,12.26872,12.26872,12.25327,12.25504,10000000.0
2008-11-20 08:25:00,12.2568,12.27325,12.25516,12.26483,15000000.0
2008-11-20 08:26:00,12.26739,12.26739,12.25579,12.26533,9000000.0
2008-11-20 08:27:00,12.26565,12.26885,12.25725,12.26885,13000000.0
2008-11-20 08:28:00,12.25929,12.27154,12.2583,12.27154,11000000.0
2008-11-20 08:29:00,12.26262,12.26917,12.25546,12.25546,10000000.0
2008-11-20 08:30:00,12.26453,12.26928,12.25684,12.26928,12000000.0
2008-11-20 08:31:00,12.26284,12.26754,12.26109,12.26754,7000000.0
2008-11-20 08:32:00,12.26092,12.27381,12.25859,12.27381,39000000.0
2008-11-20 08:33:00,12.27493,12.27493,12.25908,12.25908,7000000.0
2008-11-20 08:34:00,12.26228,12.26702,12.26081,12.26159,11000000.0
2008-11-20 08:35:00,12.27022,12.27598,12.26793,12.27598,8000000.0
2008-11-20 08:36:00,12.26876,12.28224,12.26876,12.28224,7000000.0
2008-11-20 08:37:00,12.27282,12.28002,12.272,12.27591,7000000.0
2008-11-20 08:38:00,12.28331,12.29504,12.27987,12.29504,7000000.0
2008-11-20 08:39:00,12.29318,12.29318,12.278,12.27802,7000000.0
2008-11-20 08:40:00,12.27662,12.28571,12.27588,12.27804,8000000.0
2008-11-20 08:41:00,12.28526,12.2865,12.28026,12.28175,8000000.0
2008-11-20 08:42:00,12.29287,12.29361,12.27869,12.27982,11000000.0
2008-11-20 08:43:00,12.27518,12.28662,12.27276,12.28607,7000000.0
2008-11-20 08:44:00,12.2825,12.29036,12.27461,12.29036,19000000.0
2008-11-20 08:45:00,12.28991,12.28991,12.27406,12.27469,11000000.0
2008-11-20 08:46:00,12.27589,12.28794,12.27582,12.27582,11000000.0
2008-11-20 08:47:00,12.28529,12.28816,12.27716,12.28706,13000000.0
2008-11-20 08:48:00,12.29103,12.29105,12.27504,12.27632,10000000.0
2008-11-20 08:49:00,12.27949,12.2918,12.27864,12.28241,13000000.0
2008-11-20 08:50:00,12.29366,12.29928,12.28444,12.28687,17000000.0
2008-11-20 08:51:00,12.29943,12.29943,12.28218,12.28376,9000000.0
2008-11-20 08:52:00,12.2969,12.29827,12.28216,12.28271,12000000.0
2008-11-20 08:53:00,12.29372,12.29752,12.28601,12.29736,20000000.0
2008-11-20 08:54:00,12.2859,12.30253,12.2859,12.30209,17000000.0
2008-11-20 08:55:00,12.29264,12.29571,12.27915,12.27915,7000000.0
2008-11-20 08:56:00,12.2766,12.28227,12.26736,12.27186,16000000.0
2008-11-20 08:57:00,12.27542,12.28459,12.27418,12.28459,14000000.0
2008-11-20 08:58:00,12.27449,12.28748,12.27261,12.2781,22000000.0
2008-11-20 08:59:00,12.2786,12.29017,12.2758,12.28775,24000000.0
2008-11-20 09:00:00,12.27373,12.28651,12.27268,12.28651,7000000.0
2008-11-20 09:01:00,12.27146,12.28481,12.27115,12.27598,12000000.0
2008-11-20 09:02:00,12.27469,12.28742,12.27469,12.28449,16000000.0
2008-11-20 09:03:00,12.28466,12.28574,12.27751,12.27751,10000000.0
2008-11-20 09:04:00,12.28869,12.29087,12.27647,12.29087,18000000.0
2008-11-20 09:05:00,12.28871,12.28871,12.26969,12.2733,12000000.0
2008-11-20 09:06:00,12.286,12.28608,12.27258,12.27258,7000000.0
2008-11-20 09:07:00,12.27525,12.28585,12.27356,12.27356,9000000.0
2008-11-20 09:08:00,12.28138,12.28264,12.27693,12.27887,7000000.0
2008-11-20 09:09:00,12.29167,12.29167,12.27406,12.27406,8000000.0
2008-11-20 09:10:00,12.2794,12.28495,12.27512,12.27512,7000000.0
2008-11-20 09:11:00,12.28105,12.28105,12.26825,12.26982,7000000.0
2008-11-20 09:12:00,12.26921,12.28193,12.26669,12.28193,9000000.0
2008-11-20 09:13:00,12.27322,12.2832,12.26815,12.26878,13000000.0
2008-11-20 09:14:00,12.26763,12.28004,12.26696,12.27087,11000000.0
2008-11-20 09:15:00,12.27803,12.27995,12.27232,12.27232,10000000.0
2008-11-20 09:16:00,12.27892,12.28287,12.27326,12.28217,8000000.0
2008-11-20 09:17:00,12.28183,12.28793,12.27285,12.28793,15000000.0
2008-11-20 09:18:00,12.27254,12.28336,12.27144,12.27433,16000000.0
2008-11-20 09:19:00,12.27657,12.28476,12.27457,12.27457,16000000.0
2008-11-20 09:20:00,12.28192,12.28224,12.27668,12.2789,7000000.0
2008-11-20 09:21:00,12.28915,12.28936,12.27834,12.27877,11000000.0
2008-11-20 09:22:00,12.27873,12.29126,12.27873,12.29126,9000000.0
2008-11-20 09:23:00,12.28061,12.29368,12.28061,12.29359,18000000.0
2008-11-20 09:24:00,12.29783,12.29821,12.28214,12.28214,10000000.0
2008-11-20 09:25:00,12.29128,12.29128,12.27765,12.27765,11000000.0
2008-11-20 09:26:00,12.27929,12.29515,12.27896,12.29515,13000000.0
2008-11-20 09:27:00,12.29627,12.29627,12.28177,12.28199,20000000.0
2008-11-20 09:28:00,12.28314,12.29291,12.28044,12.28183,18000000.0
2008-11-20 09:29:00,12.28293,12.29607,12.28195,12.29607,16000000.0
2008-11-20 09:30:00,12.29927,12.29971,12.28872,12.28922,7000000.0
2008-11-20 09:31:00,12.29955,12.29955,12.2805,12.28333,12000000.0
2008-11-20 09:32:00,12.29423,12.2949,12.28201,12.29416,25000000.0
2008-11-20 09:33:00,12.28533,12.29008,12.2791,12.2791,8000000.0
2008-11-20 09:34:00,12.28255,12.28999,12.28085,12.28085,11000000.0
2008-11-20 09:35:00,12.28766,12.28816,12.28289,12.28289,8000000.0
2008-11-20 09:36:00,12.2948,12.29575,12.28287,12.28458,10000000.0
2008-11-20 09:37:00,12.2856,12.2954,12.28541,12.28541,10000000.0
2008-11-20 09:38:00,12.28625,12.29904,12.28557,12.29712,25000000.0
2008-11-20 09:39:00,12.29426,12.29849,12.28953,12.29849,7000000.0
2008-11-20 09:40:00,12.28664,12.29842,12.28664,12.29834,10000000.0
2008-11-20 09:41:00,12.28732,12.28732,12.2858,12.28585,20000000.0
2008-11-20 09:42:00,12.29947,12.29947,12.28421,12.28421,18000000.0
2008-11-20 09:43:00,12.28499,12.29425,12.27935,12.27935,23000000.0
2008-11-20 09:44:00,12.28008,12.29021,12.27337,12.28451,22000000.0
2008-11-20 09:45:00,12.28405,12.28405,12.27417,12.28288,9000000.0
2008-11-20 09:46:00,12.27277,12.28404,12.27067,12.28259,15000000.0
2008-11-20 09:47:00,12.28152,12.28152,12.26679,12.27862,27000000.0
2008-11-20 09:48:00,12.27929,12.28416,12.2682,12.28416,9000000.0
2008-11-20 09:49:00,12.28272,12.28607,12.27878,12.28,9000000.0
2008-11-20 09:50:00,12.27959,12.29921,12.27933,12.29921,22000000.0
2008-11-20 09:51:00,12.30137,12.30137,12.27896,12.2897,23000000.0
2008-11-20 09:52:00,12.277,12.28897,12.27695,12.27755,11000000.0
2008-11-20 09:53:00,12.28008,12.29401,12.2771,12.27929,14000000.0
2008-11-20 09:54:00,12.28253,12.29549,12.28253,12.2949,8000000.0
2008-11-20 09:55:00,12.28174,12.29658,12.27751,12.29658,11000000.0
2008-11-20 09:56:00,12.28469,12.29435,12.28445,12.29425,11000000.0
2008-11-20 09:57:00,12.29804,12.29877,12.28189,12.28359,19000000.0
2008-11-20 09:58:00,12.28809,12.29102,12.27928,12.28009,9000000.0
2008-11-20 09:59:00,12.27918,12.28942,12.2755,12.2755,12000000.0
2008-11-20 10:00:00,12.27611,12.29102,12.27252,12.28048,25000000.0
2008-11-20 10:01:00,12.27761,12.28868,12.27339,12.27675,12000000.0
2008-11-20 10:02:00,12.27136,12.28562,12.2709,12.2756,14000000.0
2008-11-20 10:03:00,12.27539,12.2851,12.27102,12.27102,10000000.0
2008-11-20 10:04:00,12.2691,12.28086,12.26213,12.26976,20000000.0
2008-11-20 10:05:00,12.27245,12.27245,12.25393,12.25692,24000000.0
2008-11-20 10:06:00,12.26514,12.26657,12.24854,12.25939,19000000.0
2008-11-20 10:07:00,12.25012,12.26679,12.25012,12.25522,24000000.0
2008-11-20 10:08:00,12.25354,12.26709,12.25354,12.25979,10000000.0
2008-11-20 10:09:00,12.27206,12.27206,12.25936,12.26879,9000000.0
2008-11-20 10:10:00,12.27058,12.27239,12.25784,12.26111,10000000.0
2008-11-20 10:11:00,12.26353,12.27437,12.26353,12.27246,20000000.0
2008-11-20 10:12:00,12.2737,12.28592,12.26982,12.27158,20000000.0
2008-11-20 10:13:00,12.26986,12.27147,12.26889,12.26975,8000000.0
2008-11-20 10:14:00,12.27017,12.27209,12.27017,12.27083,8000000.0
2008-11-20 10:15:00,12.27105,12.28233,12.27105,12.27377,9000000.0
2008-11-20 10:16:00,12.2692,12.2692,12.26781,12.26872,7000000.0
2008-11-20 10:17:00,12.26855,12.27985,12.26855,12.27251,8000000.0
2008-11-20 10:18:00,12.26728,12.27852,12.26646,12.26811,10000000.0
2008-11-20 10:19:00,12.2755,12.2755,12.26645,12.26645,7000000.0
2008-11-20 10:20:00,12.28038,12.28273,12.26744,12.26983,18000000.0
2008-11-20 10:21:00,12.28665,12.28665,12.27313,12.27402,8000000.0
2008-11-20 10:22:00,12.27339,12.28996,12.27339,12.28996,12000000.0
2008-11-20 10:23:00,12.2757,12.28718,12.2755,12.2869,7000000.0
2008-11-20 10:24:00,12.28614,12.28614,12.27646,12.28488,8000000.0
2008-11-20 10:25:00,12.27242,12.28491,12.27018,12.28491,21000000.0
2008-11-20 10:26:00,12.28826,12.28984,12.27666,12.27666,9000000.0
2008-11-20 10:27:00,12.28725,12.29158,12.27961,12.27961,11000000.0
2008-11-20 10:28:00,12.29106,12.29151,12.27417,12.27449,7000000.0
2008-11-20 10:29:00,12.27892,12.289,12.27892,12.28325,7000000.0
2008-11-20 10:30:00,12.2942,12.29456,12.28131,12.28131,8000000.0
2008-11-20 10:31:00,12.28422,12.29001,12.28051,12.29001,11000000.0
2008-11-20 10:32:00,12.28731,12.29167,12.28059,12.29148,12000000.0
2008-11-20 10:33:00,12.29042,12.2935,12.27905,12.28107,21000000.0
2008-11-20 10:34:00,12.29362,12.29362,12.27489,12.28656,54000000.0
2008-11-20 10:35:00,12.27123,12.28443,12.26702,12.28443,14000000.0
2008-11-20 10:36:00,12.28277,12.28683,12.27752,12.28623,11000000.0
2008-11-20 10:37:00,12.2702,12.27939,12.2669,12.26962,17000000.0
2008-11-20 10:38:00,12.2723,12.27716,12.27058,12.27716,7000000.0
2008-11-20 10:39:00,12.28098,12.28098,12.26885,12.27912,14000000.0
2008-11-20 10:40:00,12.27965,12.27965,12.27022,12.27805,8000000.0
2008-11-20 10:41:00,12.28173,12.28284,12.2691,12.27015,22000000.0
2008-11-20 10:42:00,12.27154,12.28044,12.26484,12.26643,16000000.0
2008-11-20 10:43:00,12.26694,12.27834,12.26464,12.2767,12000000.0
2008-11-20 10:44:00,12.26983,12.28182,12.26857,12.28182,9000000.0
2008-11-20 10:45:00,12.28922,12.29017,12.27602,12.27837,18000000.0
2008-11-20 10:46:00,12.27825,12.29279,12.27825,12.28227,15000000.0
2008-11-20 10:47:00,12.28203,12.28203,12.28058,12.28058,16000000.0
2008-11-20 10:48:00,12.2941,12.2941,12.28392,12.29117,8000000.0
2008-11-20 10:49:00,12.29176,12.29932,12.2833,12.28868,18000000.0
2008-11-20 10:50:00,12.28779,12.299,12.2867,12.2912,11000000.0
2008-11-20 10:51:00,12.2944,12.2973,12.28715,12.28715,10000000.0
2008-11-20 10:52:00,12.28668,12.30054,12.28668,12.28939,15000000.0
2008-11-20 10:53:00,12.28681,12.29692,12.28508,12.28717,14000000.0
2008-11-20 10:54:00,12.2982,12.29833,12.28794,12.29833,8000000.0
2008-11-20 10:55:00,12.28748,12.29715,12.28595,12.28678,10000000.0
2008-11-20 10:56:00,12.29572,12.29572,12.28515,12.28515,15000000.0
2008-11-20 10:57:00,12.29681,12.29681,12.28372,12.29084,8000000.0
2008-11-20 10:58:00,12.28119,12.2966,12.27904,12.2966,19000000.0
2008-11-20 10:59:00,12.28418,12.29903,12.28418,12.28707,21000000.0
2008-11-20 11:00:00,12.30012,12.30244,12.28732,12.29341,18000000.0
2008-11-20 11:01:00,12.29315,12.30414,12.28938,12.28938,20000000.0
2008-11-20 11:02:00,12.29763,12.30469,12.29427,12.29688,11000000.0
2008-11-20 11:03:00,12.31068,12.3113,12.29164,12.29164,13000000.0
2008-11-20 11:04:00,12.28787,12.2996,12.28559,12.28913,16000000.0
2008-11-20 11:05:00,12.29902,12.29902,12.2807,12.29311,13000000.0
2008-11-20 11:06:00,12.28491,12.2965,12.27849,12.27891,29000000.0
2008-11-20 11:07:00,12.27762,12.29323,12.27762,12.29323,19000000.0
2008-11-20 11:08:00,12.283,12.29217,12.28284,12.29132,12000000.0
2008-11-20 11:09:00,12.2933,12.2933,12.28088,12.2817,10000000.0
2008-11-20 11:10:00,12.28297,12.29206,12.27965,12.28199,14000000.0
2008-11-20 11:11:00,12.28337,12.29131,12.28304,12.28304,7000000.0
2008-11-20 11:12:00,12.29385,12.29385,12.2802,12.2802,39000000.0
2008-11-20 11:13:00,12.2797,12.28919,12.2797,12.2808,11000000.0
2008-11-20 11:14:00,12.27841,12.28861,12.27577,12.28861,24000000.0
2008-11-20 11:15:00,12.29115,12.29115,12.27959,12.29072,12000000.0
2008-11-20 11:16:00,12.28112,12.28557,12.27697,12.27776,10000000.0
2008-11-20 11:17:00,12.28841,12.28841,12.27909,12.28778,9000000.0
2008-11-20 11:18:00,12.27761,12.28945,12.27436,12.27525,20000000.0
2008-11-20 11:19:00,12.27716,12.28605,12.27647,12.27807,15000000.0
2008-11-20 11:20:00,12.29144,12.29144,12.27873,12.27955,11000000.0
2008-11-20 11:21:00,12.2928,12.29298,12.27836,12.29298,21000000.0
2008-11-20 11:22:00,12.28353,12.29647,12.28353,12.28479,18000000.0
2008-11-20 11:23:00,12.28765,12.29941,12.28243,12.28694,12000000.0
2008-11-20 11:24:00,12.29968,12.30101,12.29112,12.29112,8000000.0
2008-11-20 11:25:00,12.28822,12.29981,12.28273,12.2869,19000000.0
2008-11-20 11:26:00,12.28726,12.30444,12.28726,12.2942,17000000.0
2008-11-20 11:27:00,12.29202,12.30652,12.29091,12.30337,16000000.0
2008-11-20 11:28:00,12.28872,12.30136,12.28845,12.30111,7000000.0
2008-11-20 11:29:00,12.29199,12.30266,12.29199,12.30204,7000000.0
2008-11-20 11:30:00,12.30128,12.30747,12.2939,12.3026,13000000.0
2008-11-20 11:31:00,12.30088,12.31459,12.30055,12.30672,9000000.0
2008-11-20 11:32:00,12.31809,12.31951,12.30395,12.30395,9000000.0
2008-11-20 11:33:00,12.31492,12.3159,12.30132,12.30398,8000000.0
2008-11-20 11:34:00,12.30825,12.31598,12.30285,12.31283,12000000.0
2008-11-20 11:35:00,12.29994,12.30876,12.29615,12.30876,14000000.0
2008-11-20 11:36:00,12.3136,12.31379,12.30176,12.31036,8000000.0
2008-11-20 11:37:00,12.29834,12.30936,12.29802,12.30016,12000000.0
2008-11-20 11:38:00,12.30111,12.32222,12.30111,12.31856,13000000.0
2008-11-20 11:39:00,12.31798,12.31798,12.29814,12.29822,11000000.0
2008-11-20 11:40:00,12.31031,12.31261,12.29819,12.29889,34000000.0
2008-11-20 11:41:00,12.31024,12.31024,12.2924,12.2924,18000000.0
2008-11-20 11:42:00,12.29452,12.30557,12.29452,12.29563,9000000.0
2008-11-20 11:43:00,12.3044,12.30704,12.29541,12.29776,20000000.0
2008-11-20 11:44:00,12.29708,12.30982,12.29708,12.30982,11000000.0
2008-11-20 11:45:00,12.31041,12.31041,12.29566,12.29679,12000000.0
2008-11-20 11:46:00,12.29917,12.30207,12.29045,12.29098,11000000.0
2008-11-20 11:47:00,12.3055,12.30577,12.29055,12.29055,9000000.0
2008-11-20 11:48:00,12.30157,12.30219,12.29419,12.30219,7000000.0
2008-11-20 11:49:00,12.29264,12.29734,12.29264,12.29734,7000000.0
2008-11-20 11:50:00,12.29791,12.3041,12.29445,12.29834,8000000.0
2008-11-20 11:51:00,12.30635,12.30635,12.29587,12.30253,7000000.0
2008-11-20 11:52:00,12.29076,12.30216,12.28669,12.30216,27000000.0
2008-11-20 11:53:00,12.29269,12.30725,12.29269,12.30725,18000000.0
2008-11-20 11:54:00,12.30912,12.31007,12.29745,12.30591,13000000.0
2008-11-20 11:55:00,12.29704,12.30935,12.29704,12.29885,13000000.0
2008-11-20 11:56:00,12.29458,12.3033,12.29379,12.29379,11000000.0
2008-11-20 11:57:00,12.30116,12.30398,12.29616,12.29651,10000000.0
2008-11-20 11:58:00,12.29737,12.31043,12.29737,12.29968,10000000.0
2008-11-20 11:59:00,12.31312,12.31382,12.29888,12.29957,11000000.0
2008-11-20 12:00:00,12.30125,12.31561,12.30045,12.31422,16000000.0
2008-11-20 12:01:00,12.30138,12.31221,12.29958,12.31176,18000000.0
2008-11-20 12:02:00,12.31016,12.31016,12.29928,12.29946,8000000.0
2008-11-20 12:03:00,12.31484,12.31484,12.29979,12.29979,16000000.0
2008-11-20 12:04:00,12.30029,12.31379,12.30029,12.31379,17000000.0
2008-11-20 12:05:00,12.31191,12.31191,12.29939,12.29989,9000000.0
2008-11-20 12:06:00,12.30246,12.31342,12.3007,12.30174,27000000.0
2008-11-20 12:07:00,12.31292,12.31292,12.30088,12.30202,20000000.0
2008-11-20 12:08:00,12.29997,12.31252,12.29884,12.31252,12000000.0
2008-11-20 12:09:00,12.31571,12.31598,12.31419,12.31481,30000000.0
2008-11-20 12:10:00,12.30385,12.31388,12.30265,12.31388,27000000.0
2008-11-20 12:11:00,12.31561,12.31577,12.31513,12.31513,14000000.0
2008-11-20 12:12:00,12.31535,12.31556,12.30491,12.31513,18000000.0
2008-11-20 12:13:00,12.30396,12.3154,12.30093,12.30093,22000000.0
2008-11-20 12:14:00,12.30059,12.31253,12.29936,12.30381,18000000.0
2008-11-20 12:15:00,12.31577,12.31577,12.30274,12.31234,20000000.0
2008-11-20 12:16:00,12.31349,12.31349,12.29899,12.29899,16000000.0
2008-11-20 12:17:00,12.29797,12.31024,12.2957,12.2957,29000000.0
2008-11-20 12:18:00,12.30969,12.30969,12.29562,12.30885,33000000.0
2008-11-20 12:19:00,12.29457,12.30568,12.29364,12.305,15000000.0
2008-11-20 12:20:00,12.30241,12.30909,12.29471,12.30909,9000000.0
2008-11-20 12:21:00,12.29756,12.31303,12.29756,12.31303,8000000.0
2008-11-20 12:22:00,12.3121,12.3121,12.2988,12.2988,26000000.0
2008-11-20 12:23:00,12.29681,12.30892,12.2963,12.2963,28000000.0
2008-11-20 12:24:00,12.30873,12.30873,12.29546,12.30683,32000000.0
2008-11-20 12:25:00,12.29197,12.30295,12.29106,12.30171,8000000.0
2008-11-20 12:26:00,12.28665,12.29739,12.28541,12.28654,10000000.0
2008-11-20 12:27:00,12.2999,12.30299,12.28504,12.28937,24000000.0
2008-11-20 12:28:00,12.28911,12.30599,12.28911,12.30494,28000000.0
2008-11-20 12:29:00,12.29393,12.30716,12.29295,12.29947,13000000.0
2008-11-20 12:30:00,12.29632,12.3069,12.29613,12.30051,8000000.0
2008-11-20 12:31:00,12.29819,12.30779,12.29063,12.2911,19000000.0
2008-11-20 12:32:00,12.30194,12.3034,12.29005,12.29122,25000000.0
2008-11-20 12:33:00,12.3036,12.3036,12.2926,12.29305,7000000.0
2008-11-20 12:34:00,12.2924,12.30347,12.2915,12.2956,14000000.0
2008-11-20 12:35:00,12.29224,12.303,12.29055,12.30278,14000000.0
2008-11-20 12:36:00,12.30495,12.30576,12.29155,12.30576,22000000.0
2008-11-20 12:37:00,12.30496,12.30787,12.29471,12.29693,17000000.0
2008-11-20 12:38:00,12.29841,12.31018,12.29841,12.31014,16000000.0
2008-11-20 12:39:00,12.31219,12.3132,12.29765,12.30607,14000000.0
2008-11-20 12:40:00,12.30898,12.30933,12.29715,12.29715,8000000.0
2008-11-20 12:41:00,12.29522,12.30249,12.29522,12.29597,9000000.0
2008-11-20 12:42:00,12.30728,12.30758,12.29598,12.30758,11000000.0
2008-11-20 12:43:00,12.29807,12.3098,12.29501,12.29582,32000000.0
2008-11-20 12:44:00,12.29458,12.30191,12.29346,12.29481,8000000.0
2008-11-20 12:45:00,12.29118,12.29994,12.28973,12.29218,7000000.0
2008-11-20 12:46:00,12.29855,12.29855,12.28982,12.297,8000000.0
2008-11-20 12:47:00,12.28775,12.29787,12.28775,12.2895,10000000.0
2008-11-20 12:48:00,12.30082,12.30207,12.28883,12.28905,8000000.0
2008-11-20 12:49:00,12.30064,12.30064,12.29149,12.30007,9000000.0
2008-11-20 12:50:00,12.29163,12.29884,12.29158,12.29158,7000000.0
2008-11-20 12:51:00,12.30176,12.30176,12.28996,12.28996,11000000.0
2008-11-20 12:52:00,12.29849,12.30148,12.2946,12.2946,7000000.0
2008-11-20 12:53:00,12.29214,12.29958,12.29214,12.29242,9000000.0
2008-11-20 12:54:00,12.29923,12.30303,12.29336,12.29578,8000000.0
2008-11-20 12:55:00,12.29393,12.31566,12.29393,12.31566,8000000.0
2008-11-20 12:56:00,12.31286,12.31286,12.29746,12.30654,11000000.0
2008-11-20 12:57:00,12.30807,12.30807,12.29383,12.30277,8000000.0
2008-11-20 12:58:00,12.2936,12.30247,12.29345,12.29561,8000000.0
2008-11-20 12:59:00,12.29182,12.30172,12.29154,12.29364,11000000.0
2008-11-20 13:00:00,12.29237,12.30547,12.29237,12.29576,16000000.0
2008-11-20 13:01:00,12.29405,12.30384,12.293,12.30342,18000000.0
2008-11-20 13:02:00,12.30376,12.30376,12.2915,12.29218,17000000.0
2008-11-20 13:03:00,12.30744,12.30855,12.29328,12.30646,21000000.0
2008-11-20 13:04:00,12.30585,12.30842,12.29834,12.30842,13000000.0
2008-11-20 13:05:00,12.29977,12.31047,12.29977,12.31003,7000000.0
2008-11-20 13:06:00,12.3102,12.3102,12.29853,12.29853,12000000.0
2008-11-20 13:07:00,12.29963,12.30892,12.29912,12.29912,9000000.0
2008-11-20 13:08:00,12.30038,12.31151,12.30038,12.31048,13000000.0
2008-11-20 13:09:00,12.30981,12.30981,12.29972,12.30016,7000000.0
2008-11-20 13:10:00,12.31192,12.31192,12.29814,12.30811,9000000.0
2008-11-20 13:11:00,12.3007,12.30787,12.29938,12.30787,11000000.0
2008-11-20 13:12:00,12.30939,12.30939,12.29759,12.30558,9000000.0
2008-11-20 13:13:00,12.2989,12.30374,12.29585,12.29619,7000000.0
2008-11-20 13:14:00,12.3002,12.30579,12.2988,12.30579,8000000.0
2008-11-20 13:15:00,12.30789,12.30789,12.29686,12.3065,12000000.0
2008-11-20 13:16:00,12.30732,12.3076,12.29689,12.30616,11000000.0
2008-11-20 13:17:00,12.29492,12.30741,12.29492,12.30694,14000000.0
2008-11-20 13:18:00,12.30818,12.30841,12.29604,12.29637,7000000.0
2008-11-20 13:19:00,12.30812,12.30891,12.30088,12.30622,7000000.0
2008-11-20 13:20:00,12.30911,12.30911,12.2988,12.2988,9000000.0
2008-11-20 13:21:00,12.30998,12.30998,12.29827,12.29898,10000000.0
2008-11-20 13:22:00,12.30194,12.30738,12.29745,12.2986,9000000.0
2008-11-20 13:23:00,12.2992,12.30758,12.2992,12.29925,11000000.0
2008-11-20 13:24:00,12.31237,12.31237,12.30001,12.30019,8000000.0
2008-11-20 13:25:00,12.3117,12.3121,12.30389,12.30809,7000000.0
2008-11-20 13:26:00,12.29852,12.30579,12.29805,12.3009,7000000.0
2008-11-20 13:27:00,12.30145,12.30519,12.29534,12.29534,11000000.0
2008-11-20 13:28:00,12.30771,12.30917,12.29626,12.29626,8000000.0
2008-11-20 13:29:00,12.29605,12.30603,12.29543,12.29543,13000000.0
2008-11-20 13:30:00,12.3085,12.30906,12.29425,12.29476,8000000.0
2008-11-20 13:31:00,12.29748,12.30073,12.29205,12.29242,10000000.0
2008-11-20 13:32:00,12.29265,12.30343,12.29152,12.30311,8000000.0
2008-11-20 13:33:00,12.30534,12.30534,12.29044,12.29044,11000000.0
2008-11-20 13:34:00,12.30227,12.30334,12.29359,12.30318,10000000.0
2008-11-20 13:35:00,12.2949,12.30565,12.2949,12.30499,7000000.0
2008-11-20 13:36:00,12.305,12.305,12.29296,12.29317,9000000.0
2008-11-20 13:37:00,12.29634,12.3005,12.29186,12.29243,8000000.0
2008-11-20 13:38:00,12.29602,12.30409,12.29464,12.30409,11000000.0
2008-11-20 13:39:00,12.3053,12.3053,12.29181,12.2923,9000000.0
2008-11-20 13:40:00,12.29215,12.30444,12.29189,12.29513,10000000.0
2008-11-20 13:41:00,12.29453,12.30999,12.29389,12.30955,11000000.0
2008-11-20 13:42:00,12.29592,12.30993,12.29592,12.29965,18000000.0
2008-11-20 13:43:00,12.30806,12.30806,12.29657,12.29866,9000000.0
2008-11-20 13:44:00,12.29842,12.31254,12.29798,12.31254,10000000.0
2008-11-20 13:45:00,12.31457,12.31457,12.3022,12.31237,10000000.0
2008-11-20 13:46:00,12.31633,12.31735,12.30488,12.30488,8000000.0
2008-11-20 13:47:00,12.31178,12.3157,12.30592,12.3157,7000000.0
2008-11-20 13:48:00,12.31551,12.31551,12.30471,12.31342,8000000.0
2008-11-20 13:49:00,12.30292,12.31282,12.30288,12.30609,9000000.0
2008-11-20 13:50:00,12.30443,12.32084,12.30443,12.32084,14000000.0
2008-11-20 13:51:00,12.32333,12.32333,12.30593,12.30593,49000000.0
2008-11-20 13:52:00,12.31861,12.32278,12.30829,12.31005,13000000.0
2008-11-20 13:53:00,12.32331,12.32331,12.31221,12.31254,7000000.0
2008-11-20 13:54:00,12.31369,12.32504,12.3134,12.32451,7000000.0
2008-11-20 13:55:00,12.31176,12.32298,12.31176,12.31488,9000000.0
2008-11-20 13:56:00,12.31345,12.32753,12.31345,12.32751,8000000.0
2008-11-20 13:57:00,12.32781,12.32812,12.31601,12.31908,31000000.0
2008-11-20 13:58:00,12.32892,12.32997,12.32379,12.32379,8000000.0
2008-11-20 13:59:00,12.32244,12.33596,12.32244,12.32723,11000000.0
2008-11-20 14:00:00,12.3239,12.3358,12.3239,12.32789,11000000.0
2008-11-20 14:01:00,12.33653,12.34678,12.33363,12.34532,9000000.0
2008-11-20 14:02:00,12.33849,12.34771,12.33713,12.34398,10000000.0
2008-11-20 14:03:00,12.3452,12.36145,12.3452,12.35751,8000000.0
2008-11-20 14:04:00,12.35792,12.36097,12.34105,12.34146,8000000.0
2008-11-20 14:05:00,12.34722,12.35111,12.34045,12.34396,11000000.0
2008-11-20 14:06:00,12.33173,12.33516,12.32474,12.32764,9000000.0
2008-11-20 14:07:00,12.33476,12.33476,12.32283,12.33442,11000000.0
2008-11-20 14:08:00,12.33751,12.33777,12.32544,12.3319,9000000.0
2008-11-20 14:09:00,12.32512,12.33515,12.32512,12.32679,9000000.0
2008-11-20 14:10:00,12.32557,12.3381,12.32557,12.32975,15000000.0
2008-11-20 14:11:00,12.33765,12.34251,12.33414,12.33544,11000000.0
2008-11-20 14:12:00,12.33604,12.35267,12.33592,12.3461,10000000.0
2008-11-20 14:13:00,12.36117,12.36402,12.3449,12.3449,10000000.0
2008-11-20 14:14:00,12.34679,12.35079,12.33975,12.34034,10000000.0
2008-11-20 14:15:00,12.33803,12.3499,12.33681,12.34395,8000000.0
2008-11-20 14:16:00,12.34778,12.35383,12.34584,12.34791,7000000.0
2008-11-20 14:17:00,12.3537,12.35798,12.34594,12.34639,10000000.0
2008-11-20 14:18:00,12.34641,12.35519,12.3453,12.34698,8000000.0
2008-11-20 14:19:00,12.35481,12.35481,12.33974,12.34043,13000000.0
2008-11-20 14:20:00,12.34209,12.35005,12.34126,12.35005,9000000.0
2008-11-20 14:21:00,12.35092,12.35092,12.33893,12.3392,10000000.0
2008-11-20 14:22:00,12.35056,12.35056,12.336,12.34857,23000000.0
2008-11-20 14:23:00,12.3358,12.34898,12.3358,12.34175,9000000.0
2008-11-20 14:24:00,12.34286,12.34868,12.34111,12.34174,11000000.0
2008-11-20 14:25:00,12.34243,12.35604,12.342,12.34578,13000000.0
2008-11-20 14:26:00,12.35375,12.35375,12.34571,12.34571,7000000.0
2008-11-20 14:27:00,12.35223,12.35437,12.34615,12.34615,8000000.0
2008-11-20 14:28:00,12.3473,12.35162,12.34254,12.34254,10000000.0
2008-11-20 14:29:00,12.34671,12.35312,12.34505,12.34572,10000000.0
2008-11-20 14:30:00,12.34644,12.35505,12.3386,12.33918,12000000.0
2008-11-20 14:31:00,12.34181,12.35313,12.33828,12.33828,13000000.0
2008-11-20 14:32:00,12.33935,12.34397,12.33146,12.33146,8000000.0
2008-11-20 14:33:00,12.33111,12.35108,12.33111,12.35093,11000000.0
2008-11-20 14:34:00,12.33824,12.34905,12.33594,12.33898,23000000.0
2008-11-20 14:35:00,12.33698,12.34991,12.33656,12.34123,14000000.0
2008-11-20 14:36:00,12.35233,12.35233,12.33488,12.33572,20000000.0
2008-11-20 14:37:00,12.33262,12.34307,12.33009,12.33009,11000000.0
2008-11-20 14:38:00,12.32993,12.33666,12.32199,12.32199,8000000.0
2008-11-20 14:39:00,12.32506,12.32907,12.31246,12.31252,10000000.0
2008-11-20 14:40:00,12.31296,12.32557,12.30683,12.30683,19000000.0
2008-11-20 14:41:00,12.31591,12.32167,12.30682,12.30682,20000000.0
2008-11-20 14:42:00,12.30437,12.31136,12.30217,12.30657,7000000.0
2008-11-20 14:43:00,12.31013,12.31641,12.30844,12.31231,10000000.0
2008-11-20 14:44:00,12.31376,12.329,12.31376,12.329,8000000.0
2008-11-20 14:45:00,12.32406,12.32962,12.31912,12.31996,7000000.0
2008-11-20 14:46:00,12.33109,12.33583,12.3221,12.33583,10000000.0
2008-11-20 14:47:00,12.32218,12.33324,12.32213,12.32656,7000000.0
2008-11-20 14:48:00,12.33277,12.33277,12.31166,12.31236,9000000.0
2008-11-20 14:49:00,12.32523,12.32523,12.31653,12.32304,8000000.0
2008-11-20 14:50:00,12.31764,12.32874,12.31764,12.31868,8000000.0
2008-11-20 14:51:00,12.32076,12.32474,12.31524,12.31524,7000000.0
2008-11-20 14:52:00,12.32298,12.32657,12.31938,12.32228,7000000.0
2008-11-20 14:53:00,12.31803,12.32981,12.31493,12.3225,13000000.0
2008-11-20 14:54:00,12.32381,12.32833,12.31717,12.3184,10000000.0
2008-11-20 14:55:00,12.3188,12.33091,12.31784,12.31934,17000000.0
2008-11-20 14:56:00,12.32744,12.32744,12.32159,12.32287,7000000.0
2008-11-20 14:57:00,12.32239,12.33476,12.31925,12.31925,23000000.0
2008-11-20 14:58:00,12.33045,12.33459,12.31992,12.32369,36000000.0
2008-11-20 14:59:00,12.32741,12.3357,12.32254,12.32347,13000000.0
2008-11-20 15:00:00,12.33656,12.33656,12.31836,12.32773,11000000.0
2008-11-20 15:01:00,12.31944,12.32672,12.31492,12.31551,12000000.0
2008-11-20 15:02:00,12.32638,12.32638,12.31489,12.31553,11000000.0
2008-11-20 15:03:00,12.31827,12.32642,12.31336,12.31336,9000000.0
2008-11-20 15:04:00,12.31366,12.32737,12.31366,12.32687,10000000.0
2008-11-20 15:05:00,12.31652,12.32551,12.31544,12.31544,16000000.0
2008-11-20 15:06:00,12.32853,12.32853,12.3161,12.31696,12000000.0
2008-11-20 15:07:00,12.32522,12.32625,12.32147,12.32147,7000000.0
2008-11-20 15:08:00,12.31719,12.33032,12.31718,12.33032,11000000.0
2008-11-20 15:09:00,12.33445,12.33487,12.31774,12.31774,7000000.0
2008-11-20 15:10:00,12.31906,12.32863,12.31887,12.31887,9000000.0
2008-11-20 15:11:00,12.32145,12.32678,12.3195,12.31983,8000000.0
2008-11-20 15:12:00,12.32956,12.33358,12.32414,12.33169,7000000.0
2008-11-20 15:13:00,12.32047,12.32535,12.31577,12.31578,8000000.0
2008-11-20 15:14:00,12.31789,12.33278,12.31789,12.32892,8000000.0
2008-11-20 15:15:00,12.32675,12.33047,12.32186,12.32186,10000000.0
2008-11-20 15:16:00,12.32986,12.33108,12.32311,12.32311,9000000.0
2008-11-20 15:17:00,12.32567,12.32945,12.32095,12.3214,8000000.0
2008-11-20 15:18:00,12.3348,12.3348,12.32455,12.33319,10000000.0
2008-11-20 15:19:00,12.32618,12.32931,12.32252,12.32322,10000000.0
2008-11-20 15:20:00,12.33374,12.33483,12.3252,12.33483,8000000.0
2008-11-20 15:21:00,12.33471,12.33471,12.32457,12.33437,7000000.0
2008-11-20 15:22:00,12.33212,12.33536,12.32759,12.33438,10000000.0
2008-11-20 15:23:00,12.32202,12.33296,12.32104,12.33296,7000000.0
2008-11-20 15:24:00,12.32812,12.3294,12.31672,12.31672,8000000.0
2008-11-20 15:25:00,12.3145,12.32418,12.31422,12.31581,8000000.0
2008-11-20 15:26:00,12.31479,12.31894,12.30584,12.30605,10000000.0
2008-11-20 15:27:00,12.31639,12.31707,12.31211,12.31211,7000000.0
2008-11-20 15:28:00,12.32295,12.32359,12.3122,12.31244,7000000.0
2008-11-20 15:29:00,12.31134,12.3193,12.31073,12.31273,8000000.0
2008-11-20 15:30:00,12.31763,12.31763,12.28529,12.28893,8000000.0
2008-11-20 15:31:00,12.2993,12.2993,12.2818,12.28254,9000000.0
2008-11-20 15:32:00,12.28556,12.30109,12.28556,12.29059,10000000.0
2008-11-20 15:33:00,12.28875,12.3025,12.28813,12.29709,8000000.0
2008-11-20 15:34:00,12.29148,12.30021,12.28932,12.28983,9000000.0
2008-11-20 15:35:00,12.28453,12.29374,12.2843,12.2843,10000000.0
2008-11-20 15:36:00,12.29978,12.30012,12.28667,12.28784,8000000.0
2008-11-20 15:37:00,12.29347,12.29872,12.28819,12.28819,11000000.0
2008-11-20 15:38:00,12.28843,12.31373,12.28843,12.31373,11000000.0
2008-11-20 15:39:00,12.30447,12.30767,12.29796,12.29915,8000000.0
2008-11-20 15:40:00,12.30413,12.30718,12.29629,12.2967,7000000.0
2008-11-20 15:41:00,12.29584,12.31059,12.29558,12.31,9000000.0
2008-11-20 15:42:00,12.30982,12.30982,12.29055,12.29055,8000000.0
2008-11-20 15:43:00,12.29396,12.30012,12.28471,12.28471,7000000.0
2008-11-20 15:44:00,12.2792,12.28951,12.27868,12.28326,7000000.0
2008-11-20 15:45:00,12.29122,12.29122,12.27765,12.27812,9000000.0
2008-11-20 15:46:00,12.28423,12.29091,12.2804,12.28419,11000000.0
2008-11-20 15:47:00,12.28332,12.29318,12.28187,12.28451,10000000.0
2008-11-20 15:48:00,12.29714,12.29714,12.28015,12.28015,7000000.0
2008-11-20 15:49:00,12.27586,12.2919,12.2749,12.2919,8000000.0
2008-11-20 15:50:00,12.27723,12.28646,12.27635,12.27641,8000000.0
2008-11-20 15:51:00,12.27156,12.28055,12.26946,12.27116,9000000.0
2008-11-20 15:52:00,12.27034,12.2828,12.26848,12.28042,9000000.0
2008-11-20 15:53:00,12.26873,12.27252,12.2613,12.2613,7000000.0
2008-11-20 15:54:00,12.26117,12.26497,12.25723,12.26472,8000000.0
2008-11-20 15:55:00,12.25005,12.26068,12.24687,12.25828,7000000.0
2008-11-20 15:56:00,12.24245,12.25669,12.24245,12.25143,8000000.0
2008-11-20 15:57:00,12.25218,12.25804,12.24894,12.25154,11000000.0
2008-11-20 15:58:00,12.25321,12.27151,12.25321,12.26085,11000000.0
2008-11-20 15:59:00,12.27175,12.27175,12.25048,12.25048,10000000.0
2008-11-20 16:00:00,12.26393,12.26393,12.2473,12.24885,9000000.0
2008-11-20 16:01:00,12.25431,12.257,12.24374,12.2438,7000000.0
2008-11-20 16:02:00,12.25715,12.25725,12.24827,12.25446,7000000.0
2008-11-20 16:03:00,12.25473,12.26265,12.25073,12.25606,11000000.0
2008-11-20 16:04:00,12.25742,12.26303,12.25146,12.25174,10000000.0
2008-11-20 16:05:00,12.25697,12.26012,12.25018,12.25284,10000000.0
2008-11-20 16:06:00,12.25345,12.26201,12.25211,12.25551,7000000.0
2008-11-20 16:07:00,12.26358,12.26557,12.24936,12.24936,11000000.0
2008-11-20 16:08:00,12.24388,12.25686,12.24256,12.25351,11000000.0
2008-11-20 16:09:00,12.24144,12.24883,12.22914,12.22914,8000000.0
2008-11-20 16:10:00,12.23283,12.23283,12.21236,12.21236,7000000.0
2008-11-20 16:11:00,12.21242,12.21647,12.20185,12.20332,8000000.0
2008-11-20 16:12:00,12.20121,12.21221,12.19862,12.20593,9000000.0
2008-11-20 16:13:00,12.2144,12.2197,12.20893,12.20893,11000000.0
2008-11-20 16:14:00,12.21624,12.21955,12.20848,12.20848,9000000.0
2008-11-20 16:15:00,12.20664,12.2173,12.20595,12.20911,11000000.0
2008-11-20 16:16:00,12.21333,12.21771,12.20903,12.21097,11000000.0
2008-11-20 16:17:00,12.22533,12.22781,12.21387,12.21387,7000000.0
2008-11-20 16:18:00,12.21214,12.22579,12.21183,12.22558,8000000.0
2008-11-20 16:19:00,12.21648,12.22011,12.19996,12.20059,10000000.0
2008-11-20 16:20:00,12.19894,12.20208,12.18159,12.18159,10000000.0
2008-11-20 16:21:00,12.17656,12.18934,12.17416,12.17795,9000000.0
2008-11-20 16:22:00,12.17433,12.19129,12.17433,12.18277,8000000.0
2008-11-20 16:23:00,12.17431,12.18153,12.15994,12.15994,9000000.0
2008-11-20 16:24:00,12.16613,12.17242,12.161,12.16137,8000000.0
2008-11-20 16:25:00,12.1743,12.17544,12.16162,12.16474,8000000.0
2008-11-20 16:26:00,12.17176,12.17827,12.16817,12.16926,8000000.0
2008-11-20 16:27:00,12.17047,12.18212,12.16727,12.18212,9000000.0
2008-11-20 16:28:00,12.17014,12.18101,12.16828,12.17626,10000000.0
2008-11-20 16:29:00,12.18092,12.18808,12.17645,12.18321,11000000.0
2008-11-20 16:30:00,12.18856,12.19405,12.18059,12.18059,7000000.0
2008-11-20 16:31:00,12.1775,12.19704,12.17699,12.19704,8000000.0
2008-11-20 16:32:00,12.19175,12.20827,12.19175,12.20016,10000000.0
2008-11-20 16:33:00,12.19989,12.21698,12.19859,12.21698,7000000.0
2008-11-20 16:34:00,12.2132,12.22077,12.21299,12.21965,8000000.0
2008-11-20 16:35:00,12.21054,12.22076,12.20474,12.20474,9000000.0
2008-11-20 16:36:00,12.19862,12.21233,12.1936,12.20325,10000000.0
2008-11-20 16:37:00,12.19673,12.21392,12.19504,12.19504,10000000.0
2008-11-20 16:38:00,12.19965,12.20712,12.19525,12.20019,9000000.0
2008-11-20 16:39:00,12.20847,12.20847,12.18716,12.18718,7000000.0
2008-11-20 16:40:00,12.1923,12.19502,12.17088,12.17272,7000000.0
2008-11-20 16:41:00,12.16795,12.17559,12.16398,12.16494,9000000.0
2008-11-20 16:42:00,12.17153,12.17738,12.16741,12.17015,8000000.0
2008-11-20 16:43:00,12.1781,12.18381,12.17412,12.17412,7000000.0
2008-11-20 16:44:00,12.179,12.18134,12.16517,12.1655,8000000.0
2008-11-20 16:45:00,12.18235,12.18623,12.17292,12.1849,9000000.0
2008-11-20 16:46:00,12.17523,12.20685,12.17514,12.20685,7000000.0
2008-11-20 16:47:00,12.19895,12.20707,12.19466,12.19466,10000000.0
2008-11-20 16:48:00,12.19776,12.20621,12.19776,12.20397,7000000.0
2008-11-20 16:49:00,12.19184,12.20899,12.19162,12.20487,7000000.0
2008-11-20 16:50:00,12.20911,12.21497,12.20655,12.21497,9000000.0
2008-11-20 16:51:00,12.21442,12.21738,12.20427,12.20427,10000000.0
2008-11-20 16:52:00,12.19867,12.2094,12.19651,12.19734,11000000.0
2008-11-20 16:53:00,12.19534,12.20501,12.19513,12.19938,8000000.0
2008-11-20 16:54:00,12.19363,12.20413,12.19124,12.19385,8000000.0
2008-11-20 16:55:00,12.20247,12.20477,12.19103,12.19103,9000000.0
2008-11-20 16:56:00,12.18746,12.20275,12.18746,12.19612,9000000.0
2008-11-20 16:57:00,12.2095,12.2095,12.19684,12.19774,7000000.0
2008-11-20 16:58:00,12.20159,12.20708,12.19931,12.19955,7000000.0
2008-11-20 16:59:00,12.20591,12.20915,12.20149,12.20665,8000000.0
2008-11-20 17:00:00,12.20644,12.20972,12.1976,12.20324,8000000.0
2008-11-20 17:01:00,12.21092,12.21092,12.19945,12.21034,7000000.0
2008-11-20 17:02:00,12.1992,12.21374,12.19833,12.21267,7000000.0
2008-11-20 17:03:00,12.215,12.21845,12.20303,12.20467,9000000.0
2008-11-20 17:04:00,12.20698,12.21838,12.2052,12.20633,10000000.0
2008-11-20 17:05:00,12.20725,12.21684,12.20725,12.20886,7000000.0
2008-11-20 17:06:00,12.20503,12.22078,12.20453,12.22075,8000000.0
2008-11-20 17:07:00,12.21658,12.22591,12.21658,12.2227,7000000.0
2008-11-20 17:08:00,12.21529,12.218,12.20349,12.20869,9000000.0
2008-11-20 17:09:00,12.21143,12.21375,12.20603,12.2135,7000000.0
2008-11-20 17:10:00,12.20395,12.20395,12.18477,12.1848,7000000.0
2008-11-20 17:11:00,12.19895,12.19905,12.18918,12.1957,8000000.0
2008-11-20 17:12:00,12.19766,12.19766,12.17269,12.17269,7000000.0
2008-11-20 17:13:00,12.17003,12.18423,12.17003,12.17916,9000000.0
2008-11-20 17:14:00,12.18398,12.19053,12.17971,12.18006,7000000.0
2008-11-20 17:15:00,12.19332,12.19377,12.17956,12.18218,8000000.0
2008-11-20 17:16:00,12.17922,12.18722,12.17562,12.17734,8000000.0
2008-11-20 17:17:00,12.18289,12.18289,12.16807,12.16862,11000000.0
2008-11-20 17:18:00,12.17906,12.18176,12.16463,12.16463,8000000.0
2008-11-20 17:19:00,12.16248,12.16603,12.15566,12.15743,7000000.0
2008-11-20 17:20:00,12.15926,12.17251,12.15812,12.16564,7000000.0
2008-11-20 17:21:00,12.16868,12.18724,12.16868,12.18195,7000000.0
2008-11-20 17:22:00,12.18217,12.187,12.17565,12.17685,10000000.0
2008-11-20 17:23:00,12.18008,12.1881,12.17504,12.17504,9000000.0
2008-11-20 17:24:00,12.18683,12.18837,12.1739,12.17599,8000000.0
2008-11-20 17:25:00,12.18097,12.18265,12.17164,12.18242,7000000.0
2008-11-20 17:26:00,12.17208,12.17367,12.16302,12.17258,9000000.0
2008-11-20 17:27:00,12.17838,12.18059,12.16736,12.17193,8000000.0
2008-11-20 17:28:00,12.17572,12.18023,12.16718,12.16875,9000000.0
2008-11-20 17:29:00,12.178,12.18725,12.17517,12.17988,8000000.0
2008-11-20 17:30:00,12.17824,12.1929,12.17821,12.18329,10000000.0
2008-11-20 17:31:00,12.18895,12.19981,12.18587,12.19424,9000000.0
2008-11-20 17:32:00,12.19181,12.20253,12.18886,12.20107,7000000.0
2008-11-20 17:33:00,12.1878,12.20231,12.18734,12.1999,8000000.0
2008-11-20 17:34:00,12.1858,12.19237,12.18078,12.18078,7000000.0
2008-11-20 17:35:00,12.18887,12.18887,12.17827,12.1862,8000000.0
2008-11-20 17:36:00,12.17933,12.18617,12.17125,12.17125,8000000.0
2008-11-20 17:37:00,12.16694,12.18309,12.16694,12.17678,11000000.0
2008-11-20 17:38:00,12.17774,12.18164,12.16996,12.17096,10000000.0
2008-11-20 17:39:00,12.17036,12.1827,12.16897,12.17879,11000000.0
2008-11-20 17:40:00,12.17777,12.1798,12.17079,12.17079,9000000.0
2008-11-20 17:41:00,12.17829,12.17829,12.16435,12.16907,10000000.0
2008-11-20 17:42:00,12.17882,12.18924,12.1762,12.18323,8000000.0
2008-11-20 17:43:00,12.18118,12.19283,12.17935,12.18471,11000000.0
2008-11-20 17:44:00,12.18213,12.20385,12.18188,12.19972,8000000.0
2008-11-20 17:45:00,12.20631,12.22834,12.20631,12.22156,10000000.0
2008-11-20 17:46:00,12.22175,12.22475,12.20368,12.20368,7000000.0
2008-11-20 17:47:00,12.19636,12.20816,12.19471,12.19614,11000000.0
2008-11-20 17:48:00,12.20412,12.21156,12.20005,12.20045,11000000.0
2008-11-20 17:49:00,12.2007,12.21411,12.20027,12.20864,7000000.0
2008-11-20 17:50:00,12.20359,12.21022,12.19404,12.19404,10000000.0
2008-11-20 17:51:00,12.1995,12.20552,12.19452,12.19553,8000000.0
2008-11-20 17:52:00,12.19344,12.20399,12.19238,12.19686,8000000.0
2008-11-20 17:53:00,12.19274,12.21338,12.19274,12.20079,11000000.0
2008-11-20 17:54:00,12.20135,12.22312,12.20135,12.22312,7000000.0
2008-11-20 17:55:00,12.22182,12.22619,12.21176,12.21764,10000000.0
2008-11-20 17:56:00,12.23266,12.23462,12.21589,12.22139,11000000.0
2008-11-20 17:57:00,12.22955,12.23193,12.22284,12.22367,9000000.0
2008-11-20 17:58:00,12.22386,12.2298,12.22204,12.22474,8000000.0
2008-11-20 17:59:00,12.24166,12.24466,12.23367,12.23922,7000000.0
2008-11-20 18:00:00,12.24438,12.25649,12.24438,12.25072,7000000.0
2008-11-20 18:01:00,12.24698,12.2586,12.24569,12.25383,8000000.0
2008-11-20 18:02:00,12.25006,12.26044,12.24507,12.24507,9000000.0
2008-11-20 18:03:00,12.25633,12.25654,12.24028,12.24415,8000000.0
2008-11-20 18:04:00,12.25356,12.2628,12.24832,12.25883,11000000.0
2008-11-20 18:05:00,12.26613,12.26972,12.25977,12.26937,7000000.0
2008-11-20 18:06:00,12.26063,12.26565,12.24608,12.24608,7000000.0
2008-11-20 18:07:00,12.24509,12.26343,12.24509,12.25779,10000000.0
2008-11-20 18:08:00,12.25547,12.26543,12.25308,12.26153,9000000.0
2008-11-20 18:09:00,12.24568,12.25806,12.244,12.25552,7000000.0
2008-11-20 18:10:00,12.23928,12.25006,12.23586,12.25006,7000000.0
2008-11-20 18:11:00,12.24419,12.2509,12.23823,12.24068,9000000.0
2008-11-20 18:12:00,12.24364,12.26038,12.24364,12.25962,11000000.0
2008-11-20 18:13:00,12.246,12.25839,12.2452,12.25551,7000000.0
2008-11-20 18:14:00,12.2573,12.26586,12.25161,12.26586,11000000.0
2008-11-20 18:15:00,12.25426,12.26621,12.25187,12.26204,9000000.0
2008-11-20 18:16:00,12.25084,12.26393,12.25084,12.25468,9000000.0
2008-11-20 18:17:00,12.25926,12.26496,12.25751,12.26448,11000000.0
2008-11-20 18:18:00,12.25556,12.26391,12.24792,12.24792,10000000.0
2008-11-20 18:19:00,12.24402,12.25863,12.24316,12.25863,8000000.0
2008-11-20 18:20:00,12.25671,12.26092,12.25107,12.25107,10000000.0
2008-11-20 18:21:00,12.25259,12.26148,12.24881,12.24881,8000000.0
2008-11-20 18:22:00,12.24962,12.25504,12.24501,12.24567,8000000.0
2008-11-20 18:23:00,12.24568,12.25553,12.2444,12.24663,8000000.0
2008-11-20 18:24:00,12.24685,12.25919,12.24685,12.25912,7000000.0
2008-11-20 18:25:00,12.24908,12.25562,12.2454,12.25562,11000000.0
2008-11-20 18:26:00,12.25178,12.25711,12.24502,12.2451,7000000.0
2008-11-20 18:27:00,12.2615,12.26257,12.24572,12.2486,9000000.0
2008-11-20 18:28:00,12.25158,12.25569,12.2472,12.25501,8000000.0
2008-11-20 18:29:00,12.25836,12.26005,12.24854,12.26005,11000000.0
2008-11-20 18:30:00,12.25953,12.25953,12.24481,12.25166,8000000.0
2008-11-20 18:31:00,12.24216,12.25134,12.2347,12.2347,11000000.0
2008-11-20 18:32:00,12.23182,12.24273,12.23163,12.23386,9000000.0
2008-11-20 18:33:00,12.24278,12.24915,12.23833,12.24266,11000000.0
2008-11-20 18:34:00,12.24965,12.25428,12.24528,12.24777,8000000.0
2008-11-20 18:35:00,12.24472,12.25476,12.24288,12.25335,9000000.0
2008-11-20 18:36:00,12.25093,12.25093,12.23589,12.23777,8000000.0
2008-11-20 18:37:00,12.2512,12.25249,12.24078,12.25132,8000000.0
2008-11-20 18:38:00,12.24004,12.25701,12.24004,12.25109,9000000.0
2008-11-20 18:39:00,12.25638,12.26007,12.25066,12.2583,7000000.0
2008-11-20 18:40:00,12.24383,12.25293,12.23981,12.25293,8000000.0
2008-11-20 18:41:00,12.24652,12.25085,12.23943,12.23943,7000000.0
2008-11-20 18:42:00,12.24992,12.25569,12.24452,12.25533,10000000.0
2008-11-20 18:43:00,12.24914,12.24914,12.24311,12.24359,8000000.0
2008-11-20 18:44:00,12.25201,12.25201,12.24069,12.24141,8000000.0
2008-11-20 18:45:00,12.25715,12.25727,12.24288,12.24694,8000000.0
2008-11-20 18:46:00,12.24536,12.25731,12.24362,12.25453,11000000.0
2008-11-20 18:47:00,12.24889,12.253,12.24529,12.25272,7000000.0
2008-11-20 18:48:00,12.25183,12.25566,12.2477,12.25403,7000000.0
2008-11-20 18:49:00,12.25975,12.26096,12.25374,12.25374,8000000.0
2008-11-20 18:50:00,12.25879,12.26094,12.25292,12.25852,11000000.0
2008-11-20 18:51:00,12.25922,12.2593,12.24307,12.24622,10000000.0
2008-11-20 18:52:00,12.2533,12.25978,12.25139,12.25978,10000000.0
2008-11-20 18:53:00,12.26331,12.26375,12.25323,12.26148,8000000.0
2008-11-20 18:54:00,12.26607,12.26607,12.25161,12.25161,7000000.0
2008-11-20 18:55:00,12.24879,12.25694,12.24404,12.24404,10000000.0
2008-11-20 18:56:00,12.25668,12.25793,12.24488,12.24795,9000000.0
2008-11-20 18:57:00,12.25072,12.25574,12.24428,12.2448,8000000.0
2008-11-20 18:58:00,12.2571,12.25727,12.24826,12.25533,10000000.0
2008-11-20 18:59:00,12.25234,12.25234,12.24186,12.25192,8000000.0
2008-11-20 19:00:00,12.25339,12.25339,12.23211,12.23244,8000000.0
2008-11-20 19:01:00,12.23518,12.23846,12.22379,12.22575,10000000.0
2008-11-20 19:02:00,12.23852,12.23872,12.22574,12.22679,11000000.0
2008-11-20 19:03:00,12.23805,12.23942,12.21749,12.21749,8000000.0
2008-11-20 19:04:00,12.20976,12.22644,12.20922,12.22644,7000000.0
2008-11-20 19:05:00,12.2227,12.2418,12.2227,12.23684,7000000.0
2008-11-20 19:06:00,12.23779,12.24278,12.23335,12.23357,7000000.0
2008-11-20 19:07:00,12.24858,12.24906,12.23603,12.2367,7000000.0
2008-11-20 19:08:00,12.23554,12.24398,12.23518,12.23938,7000000.0
2008-11-20 19:09:00,12.23978,12.24586,12.23345,12.23345,7000000.0
2008-11-20 19:10:00,12.23595,12.24323,12.23463,12.24323,8000000.0
2008-11-20 19:11:00,12.2323,12.24532,12.23178,12.24493,7000000.0
2008-11-20 19:12:00,12.24492,12.24914,12.24057,12.24321,9000000.0
2008-11-20 19:13:00,12.24247,12.24927,12.23588,12.23588,10000000.0
2008-11-20 19:14:00,12.24067,12.25398,12.24067,12.2534,7000000.0
2008-11-20 19:15:00,12.25607,12.25685,12.24527,12.24683,11000000.0
2008-11-20 19:16:00,12.24277,12.2558,12.24046,12.25345,11000000.0
2008-11-20 19:17:00,12.2493,12.25666,12.2434,12.25666,11000000.0
2008-11-20 19:18:00,12.25658,12.25972,12.25202,12.25206,9000000.0
2008-11-20 19:19:00,12.24621,12.25493,12.24321,12.24904,8000000.0
2008-11-20 19:20:00,12.26352,12.26837,12.25292,12.26445,10000000.0
2008-11-20 19:21:00,12.2707,12.27499,12.26479,12.26542,8000000.0
2008-11-20 19:22:00,12.27808,12.27857,12.26443,12.26458,8000000.0
2008-11-20 19:23:00,12.26525,12.27719,12.26439,12.27719,7000000.0
2008-11-20 19:24:00,12.28847,12.2948,12.27525,12.28874,11000000.0
2008-11-20 19:25:00,12.3058,12.30886,12.29174,12.3039,10000000.0
2008-11-20 19:26:00,12.3095,12.3234,12.3095,12.31435,11000000.0
2008-11-20 19:27:00,12.32275,12.33786,12.31856,12.33718,7000000.0
2008-11-20 19:28:00,12.34213,12.35681,12.34213,12.34996,7000000.0
2008-11-20 19:29:00,12.34618,12.35572,12.34401,12.34401,8000000.0
2008-11-20 19:30:00,12.33776,12.35084,12.33621,12.34832,7000000.0
2008-11-20 19:31:00,12.35491,12.37187,12.35196,12.36604,10000000.0
2008-11-20 19:32:00,12.36355,12.3731,12.36158,12.36158,9000000.0
2008-11-20 19:33:00,12.37044,12.37044,12.35208,12.35208,7000000.0
2008-11-20 19:34:00,12.35322,12.35896,12.34481,12.34481,8000000.0
2008-11-20 19:35:00,12.33922,12.34766,12.33346,12.33346,8000000.0
2008-11-20 19:36:00,12.32963,12.35878,12.32963,12.35878,8000000.0
2008-11-20 19:37:00,12.34312,12.34945,12.3304,12.3304,9000000.0
2008-11-20 19:38:00,12.32929,12.33603,12.32413,12.32967,9000000.0
2008-11-20 19:39:00,12.34647,12.34803,12.33083,12.33233,8000000.0
2008-11-20 19:40:00,12.33475,12.34417,12.33332,12.33376,10000000.0
2008-11-20 19:41:00,12.33706,12.34211,12.3345,12.33558,7000000.0
2008-11-20 19:42:00,12.34935,12.3529,12.34101,12.3529,9000000.0
2008-11-20 19:43:00,12.35133,12.36225,12.34434,12.36225,7000000.0
2008-11-20 19:44:00,12.34901,12.35912,12.34695,12.35086,8000000.0
2008-11-20 19:45:00,12.35575,12.35575,12.34375,12.3515,7000000.0
2008-11-20 19:46:00,12.34862,12.37505,12.34862,12.37499,8000000.0
2008-11-20 19:47:00,12.36799,12.37681,12.36426,12.36896,10000000.0
2008-11-20 19:48:00,12.38033,12.39462,12.37722,12.38691,10000000.0
2008-11-20 19:49:00,12.38765,12.39993,12.38765,12.38853,8000000.0
2008-11-20 19:50:00,12.38791,12.39872,12.38433,12.39872,8000000.0
2008-11-20 19:51:00,12.39246,12.41148,12.39246,12.3935,11000000.0
2008-11-20 19:52:00,12.38748,12.40658,12.38728,12.3989,11000000.0
2008-11-20 19:53:00,12.40094,12.40898,12.37533,12.37533,10000000.0
2008-11-20 19:54:00,12.38075,12.38899,12.37619,12.38895,7000000.0
2008-11-20 19:55:00,12.37071,12.37872,12.36723,12.37107,7000000.0
2008-11-20 19:56:00,12.36743,12.39135,12.36743,12.38268,9000000.0
2008-11-20 19:57:00,12.38858,12.38858,12.37566,12.3843,7000000.0
2008-11-20 19:58:00,12.3737,12.37776,12.36809,12.3698,7000000.0
2008-11-20 19:59:00,12.36745,12.3812,12.36575,12.38088,7000000.0
2008-11-20 20:00:00,12.36959,12.37343,12.36471,12.37065,7000000.0
2008-11-20 20:01:00,12.3629,12.36777,12.34787,12.34787,8000000.0
2008-11-20 20:02:00,12.35923,12.36137,12.34962,12.36119,11000000.0
2008-11-20 20:03:00,12.36327,12.36327,12.34217,12.34217,9000000.0
2008-11-20 20:04:00,12.34305,12.34636,12.32398,12.33162,9000000.0
2008-11-20 20:05:00,12.33142,12.34691,12.33142,12.34691,7000000.0
2008-11-20 20:06:00,12.3398,12.34874,12.33567,12.33615,7000000.0
2008-11-20 20:07:00,12.34908,12.3508,12.33886,12.344,7000000.0
2008-11-20 20:08:00,12.34095,12.35396,12.33984,12.35396,10000000.0
2008-11-20 20:09:00,12.3428,12.35631,12.34272,12.35564,7000000.0
2008-11-20 20:10:00,12.34746,12.35214,12.33951,12.34538,11000000.0
2008-11-20 20:11:00,12.34764,12.35607,12.34122,12.34122,8000000.0
2008-11-20 20:12:00,12.34498,12.3518,12.3375,12.35093,9000000.0
2008-11-20 20:13:00,12.35182,12.3548,12.33838,12.33838,8000000.0
2008-11-20 20:14:00,12.34907,12.35039,12.33831,12.34155,8000000.0
2008-11-20 20:15:00,12.35663,12.3669,12.34156,12.35626,38000000.0
2008-11-20 20:16:00,12.35709,12.36674,12.35465,12.36674,10000000.0
2008-11-20 20:17:00,12.35248,12.3606,12.34803,12.35376,8000000.0
2008-11-20 20:18:00,12.35601,12.35663,12.34202,12.3427,8000000.0
2008-11-20 20:19:00,12.34854,12.34854,12.30646,12.30666,11000000.0
2008-11-20 20:20:00,12.31561,12.31561,12.29667,12.30319,11000000.0
2008-11-20 20:21:00,12.3019,12.313,12.29165,12.31279,11000000.0
2008-11-20 20:22:00,12.31634,12.34296,12.31634,12.33387,10000000.0
2008-11-20 20:23:00,12.33583,12.34206,12.33283,12.34206,9000000.0
2008-11-20 20:24:00,12.35502,12.35502,12.33255,12.33758,8000000.0
2008-11-20 20:25:00,12.34402,12.34844,12.3365,12.339,8000000.0
2008-11-20 20:26:00,12.34603,12.34603,12.33155,12.34268,7000000.0
2008-11-20 20:27:00,12.34257,12.35391,12.33318,12.34656,28000000.0
2008-11-20 20:28:00,12.33991,12.34375,12.33188,12.34085,10000000.0
2008-11-20 20:29:00,12.33683,12.33683,12.32585,12.32627,7000000.0
2008-11-20 20:30:00,12.34093,12.34257,12.32448,12.32448,8000000.0
2008-11-20 20:31:00,12.32194,12.33885,12.32177,12.33849,7000000.0
2008-11-20 20:32:00,12.32979,12.33644,12.32535,12.32535,8000000.0
2008-11-20 20:33:00,12.32324,12.35663,12.32324,12.35663,8000000.0
2008-11-20 20:34:00,12.35018,12.35657,12.3444,12.35502,11000000.0
2008-11-20 20:35:00,12.34882,12.35095,12.31526,12.31526,7000000.0
2008-11-20 20:36:00,12.32024,12.33077,12.30936,12.30936,8000000.0
2008-11-20 20:37:00,12.30962,12.31832,12.30567,12.3121,8000000.0
2008-11-20 20:38:00,12.31656,12.33623,12.31656,12.32763,8000000.0
2008-11-20 20:39:00,12.33609,12.33609,12.31621,12.3295,12000000.0
2008-11-20 20:40:00,12.31904,12.33139,12.31889,12.32547,10000000.0
2008-11-20 20:41:00,12.32614,12.33758,12.32395,12.32697,16000000.0
2008-11-20 20:42:00,12.32983,12.33397,12.31007,12.31007,10000000.0
2008-11-20 20:43:00,12.30842,12.32645,12.30772,12.31491,10000000.0
2008-11-20 20:44:00,12.32097,12.33849,12.31739,12.32421,20000000.0
2008-11-20 20:45:00,12.33089,12.33089,12.32216,12.32216,7000000.0
2008-11-20 20:46:00,12.31701,12.33911,12.31598,12.33911,11000000.0
2008-11-20 20:47:00,12.32635,12.33808,12.32306,12.33325,11000000.0
2008-11-20 20:48:00,12.33654,12.33799,12.32799,12.33505,8000000.0
2008-11-20 20:49:00,12.33064,12.33406,12.32525,12.33238,10000000.0
2008-11-20 20:50:00,12.3221,12.33617,12.32159,12.33531,7000000.0
2008-11-20 20:51:00,12.3389,12.3389,12.32649,12.3354,8000000.0
2008-11-20 20:52:00,12.33022,12.34276,12.33022,12.3331,8000000.0
2008-11-20 20:53:00,12.33813,12.34168,12.33246,12.33246,10000000.0
2008-11-20 20:54:00,12.34173,12.34461,12.33318,12.33318,8000000.0
2008-11-20 20:55:00,12.34372,12.3458,12.32821,12.32876,11000000.0
2008-11-20 20:56:00,12.32683,12.33322,12.3244,12.33126,8000000.0
2008-11-20 20:57:00,12.34098,12.34098,12.32462,12.32704,10000000.0
2008-11-20 20:58:00,12.33603,12.34194,12.33157,12.33615,8000000.0
2008-11-20 20:59:00,12.3391,12.34941,12.33592,12.33961,9000000.0
2008-11-20 21:00:00,12.35063,12.35063,12.3291,12.3291,7000000.0
2008-11-20 21:01:00,12.32956,12.34211,12.32742,12.34211,10000000.0
2008-11-20 21:02:00,12.33242,12.33562,12.32354,12.33264,7000000.0
2008-11-20 21:03:00,12.33617,12.3362,12.3153,12.3153,9000000.0
2008-11-20 21:04:00,12.31183,12.31923,12.30962,12.31189,8000000.0
2008-11-20 21:05:00,12.32068,12.32412,12.31387,12.31647,7000000.0
2008-11-20 21:06:00,12.31602,12.32527,12.31575,12.31647,10000000.0
2008-11-20 21:07:00,12.31615,12.32741,12.31603,12.31803,8000000.0
2008-11-20 21:08:00,12.31902,12.32511,12.30596,12.30653,15000000.0
2008-11-20 21:09:00,12.31654,12.31654,12.30093,12.30224,7000000.0
2008-11-20 21:10:00,12.30093,12.31376,12.29944,12.31376,8000000.0
2008-11-20 21:11:00,12.30801,12.31322,12.30609,12.30917,8000000.0
2008-11-20 21:12:00,12.30893,12.31945,12.30686,12.313,8000000.0
2008-11-20 21:13:00,12.30797,12.31907,12.30645,12.3173,10000000.0
2008-11-20 21:14:00,12.30817,12.31373,12.3004,12.3004,8000000.0
2008-11-20 21:15:00,12.29582,12.31455,12.29582,12.31397,7000000.0
2008-11-20 21:16:00,12.30502,12.31034,12.29827,12.29968,9000000.0
2008-11-20 21:17:00,12.30073,12.31053,12.30048,12.30633,8000000.0
2008-11-20 21:18:00,12.31622,12.31622,12.29577,12.29577,8000000.0
2008-11-20 21:19:00,12.29797,12.30083,12.29049,12.29049,9000000.0
2008-11-20 21:20:00,12.29383,12.29814,12.2783,12.2783,7000000.0
2008-11-20 21:21:00,12.28356,12.28985,12.27883,12.28352,10000000.0
2008-11-20 21:22:00,12.28024,12.29135,12.27968,12.29135,7000000.0
2008-11-20 21:23:00,12.28037,12.29276,12.27835,12.28862,10000000.0
2008-11-20 21:24:00,12.27817,12.28425,12.27607,12.28425,8000000.0
2008-11-20 21:25:00,12.27833,12.28173,12.27141,12.27141,10000000.0
2008-11-20 21:26:00,12.28092,12.28113,12.27605,12.27705,7000000.0
2008-11-20 21:27:00,12.28461,12.28461,12.27225,12.28024,10000000.0
2008-11-20 21:28:00,12.27042,12.2783,12.26327,12.26327,11000000.0
2008-11-20 21:29:00,12.2685,12.27029,12.26323,12.26323,8000000.0
2008-11-20 21:30:00,12.26711,12.27178,12.26101,12.26484,7000000.0
2008-11-20 21:31:00,12.26199,12.26337,12.25516,12.25516,11000000.0
2008-11-20 21:32:00,12.26181,12.26181,12.23805,12.23805,11000000.0
2008-11-20 21:33:00,12.23945,12.25414,12.23945,12.25387,11000000.0
2008-11-20 21:34:00,12.24467,12.24922,12.23746,12.24922,9000000.0
2008-11-20 21:35:00,12.24447,12.25028,12.24213,12.24356,7000000.0
2008-11-20 21:36:00,12.24837,12.25556,12.24809,12.25456,7000000.0
2008-11-20 21:37:00,12.27058,12.27335,12.25893,12.25893,8000000.0
2008-11-20 21:38:00,12.25716,12.27017,12.25693,12.25693,17000000.0
2008-11-20 21:39:00,12.26632,12.26707,12.24734,12.24734,7000000.0
2008-11-20 21:40:00,12.24454,12.26003,12.24454,12.25112,11000000.0
2008-11-20 21:41:00,12.25288,12.26476,12.25004,12.25901,21000000.0
2008-11-20 21:42:00,12.25975,12.26816,12.25685,12.26753,7000000.0
2008-11-20 21:43:00,12.26023,12.26991,12.25603,12.25603,10000000.0
2008-11-20 21:44:00,12.25977,12.26333,12.24406,12.25124,14000000.0
2008-11-20 21:45:00,12.2494,12.25215,12.24499,12.24499,7000000.0
2008-11-20 21:46:00,12.23541,12.24357,12.23276,12.2383,7000000.0
2008-11-20 21:47:00,12.23182,12.24415,12.23006,12.24047,11000000.0
2008-11-20 21:48:00,12.23107,12.23481,12.22295,12.22521,9000000.0
2008-11-20 21:49:00,12.23761,12.23773,12.22468,12.22581,10000000.0
2008-11-20 21:50:00,12.23531,12.24272,12.23128,12.24272,7000000.0
2008-11-20 21:51:00,12.2473,12.25316,12.23701,12.24486,55000000.0
2008-11-20 21:52:00,12.24636,12.25577,12.24598,12.24961,8000000.0
2008-11-20 21:53:00,12.25621,12.25621,12.23646,12.23646,8000000.0
2008-11-20 21:54:00,12.23722,12.24262,12.2332,12.2332,8000000.0
2008-11-20 21:55:00,12.23805,12.24062,12.2293,12.22942,7000000.0
2008-11-20 21:56:00,12.23187,12.23487,12.22187,12.22187,7000000.0
2008-11-20 21:57:00,12.22831,12.22831,12.20432,12.2051,7000000.0
2008-11-20 21:58:00,12.21412,12.21811,12.20874,12.21686,11000000.0
2008-11-20 21:59:00,12.20995,12.21811,12.20729,12.21238,9000000.0
2008-11-20 22:00:00,12.21861,12.22294,12.21267,12.21337,8000000.0
2008-11-20 22:01:00,12.21576,12.22544,12.21576,12.22544,8000000.0
2008-11-20 22:02:00,12.22341,12.22349,12.219,12.219,7000000.0
2008-11-20 22:03:00,12.22157,12.22585,12.21394,12.21394,7000000.0
2008-11-20 22:04:00,12.20911,12.20911,12.19823,12.19824,7000000.0
2008-11-20 22:05:00,12.19667,12.20128,12.1922,12.20128,7000000.0
2008-11-20 22:06:00,12.20638,12.21112,12.20306,12.20384,8000000.0
2008-11-20 22:07:00,12.20441,12.20755,12.20307,12.20307,7000000.0
2008-11-20 22:08:00,12.20281,12.20419,12.1998,12.20346,7000000.0
2008-11-20 22:09:00,12.20475,12.20801,12.19698,12.20663,10000000.0
2008-11-20 22:10:00,12.20703,12.21339,12.20606,12.21319,11000000.0
2008-11-20 22:11:00,12.21294,12.21294,12.20328,12.20727,7000000.0
2008-11-20 22:12:00,12.20841,12.22085,12.20841,12.21707,21000000.0
2008-11-20 22:13:00,12.21794,12.22219,12.20573,12.20573,28000000.0
2008-11-20 22:14:00,12.20427,12.20823,12.20159,12.20167,16000000.0
2008-11-20 22:15:00,12.20623,12.21379,12.20623,12.20844,7000000.0
2008-11-20 22:16:00,12.20681,12.20742,12.1989,12.1989,8000000.0
2008-11-20 22:17:00,12.19368,12.19758,12.19311,12.19546,10000000.0
2008-11-20 22:18:00,12.20717,12.20717,12.19421,12.19659,11000000.0
2008-11-20 22:19:00,12.19593,12.19593,12.18346,12.18533,9000000.0
2008-11-20 22:20:00,12.18425,12.19413,12.18425,12.19316,11000000.0
2008-11-20 22:21:00,12.19054,12.20202,12.19054,12.20201,7000000.0
2008-11-20 22:22:00,12.20025,12.20426,12.18462,12.18462,11000000.0
2008-11-20 22:23:00,12.18281,12.18466,12.17493,12.17493,7000000.0
2008-11-20 22:24:00,12.17454,12.18458,12.17367,12.17627,8000000.0
2008-11-20 22:25:00,12.17214,12.17317,12.17101,12.1724,8000000.0
2008-11-20 22:26:00,12.17072,12.17687,12.17072,12.17457,11000000.0
2008-11-20 22:27:00,12.16809,12.17899,12.16189,12.16189,9000000.0
2008-11-20 22:28:00,12.15957,12.16378,12.15917,12.16378,7000000.0
2008-11-20 22:29:00,12.16524,12.17531,12.16355,12.17531,8000000.0
2008-11-20 22:30:00,12.18986,12.18986,12.17597,12.18568,10000000.0
2008-11-20 22:31:00,12.18325,12.18437,12.18078,12.18309,8000000.0
2008-11-20 22:32:00,12.18566,12.18653,12.18247,12.18557,9000000.0
2008-11-20 22:33:00,12.19791,12.19791,12.159,12.159,11000000.0
2008-11-20 22:34:00,12.15646,12.15646,12.14472,12.14472,10000000.0
2008-11-20 22:35:00,12.14373,12.14373,12.13375,12.13571,7000000.0
2008-11-20 22:36:00,12.14572,12.14572,12.12466,12.12542,7000000.0
2008-11-20 22:37:00,12.12621,12.13251,12.12583,12.13187,11000000.0
2008-11-20 22:38:00,12.12893,12.13012,12.12275,12.12275,10000000.0
2008-11-20 22:39:00,12.12982,12.12982,12.11757,12.11943,7000000.0
2008-11-20 22:40:00,12.1207,12.1229,12.11804,12.12182,9000000.0
2008-11-20 22:41:00,12.12138,12.12887,12.12138,12.12568,10000000.0
2008-11-20 22:42:00,12.12725,12.13692,12.10997,12.10997,17000000.0
2008-11-20 22:43:00,12.11202,12.11533,12.10835,12.11533,8000000.0
2008-11-20 22:44:00,12.1131,12.11557,12.10969,12.10969,11000000.0
2008-11-20 22:45:00,12.12204,12.12204,12.11261,12.11728,8000000.0
2008-11-20 22:46:00,12.12279,12.12953,12.12279,12.12953,8000000.0
2008-11-20 22:47:00,12.1341,12.13442,12.12382,12.13064,8000000.0
2008-11-20 22:48:00,12.12972,12.14095,12.12909,12.136,7000000.0
2008-11-20 22:49:00,12.13134,12.13134,12.11696,12.11751,10000000.0
2008-11-20 22:50:00,12.11414,12.11414,12.1061,12.1091,8000000.0
2008-11-20 22:51:00,12.10858,12.12096,12.10533,12.11481,40000000.0
2008-11-20 22:52:00,12.11426,12.11521,12.11127,12.11317,10000000.0
2008-11-20 22:53:00,12.11329,12.11329,12.10951,12.10973,7000000.0
2008-11-20 22:54:00,12.12026,12.12026,12.09099,12.09156,9000000.0
2008-11-20 22:55:00,12.09212,12.09212,12.08933,12.08973,8000000.0
2008-11-20 22:56:00,12.08826,12.08979,12.08114,12.08114,7000000.0
2008-11-20 22:57:00,12.08915,12.08915,12.07882,12.08072,7000000.0
2008-11-20 22:58:00,12.08235,12.10582,12.08235,12.10582,7000000.0
2008-11-20 22:59:00,12.10602,12.12823,12.10602,12.12745,8000000.0
2008-11-20 23:00:00,12.1305,12.13507,12.12177,12.12177,10000000.0
2008-11-20 23:01:00,12.12335,12.13882,12.12335,12.13447,9000000.0
2008-11-20 23:02:00,12.1308,12.1308,12.12407,12.12662,8000000.0
2008-11-20 23:03:00,12.13658,12.13658,12.11729,12.1182,7000000.0
2008-11-20 23:04:00,12.11619,12.12286,12.11484,12.12286,7000000.0
2008-11-20 23:05:00,12.12573,12.12704,12.12191,12.12191,8000000.0
2008-11-20 23:06:00,12.1339,12.1339,12.12135,12.12155,9000000.0
2008-11-20 23:07:00,12.12233,12.12233,12.12138,12.12165,7000000.0
2008-11-20 23:08:00,12.12273,12.13551,12.12273,12.13195,8000000.0
2008-11-20 23:09:00,12.14107,12.14107,12.13408,12.14062,7000000.0
2008-11-20 23:10:00,12.14212,12.14282,12.13747,12.13747,7000000.0
2008-11-20 23:11:00,12.13749,12.13749,12.13623,12.13658,7000000.0
2008-11-20 23:12:00,12.14699,12.14699,12.12719,12.12804,11000000.0
2008-11-20 23:13:00,12.12967,12.12984,12.12653,12.12769,7000000.0
2008-11-20 23:14:00,12.12687,12.12782,12.12487,12.12782,8000000.0
2008-11-20 23:15:00,12.14214,12.14214,12.13111,12.13111,8000000.0
2008-11-20 23:16:00,12.12732,12.12962,12.12667,12.12781,8000000.0
2008-11-20 23:17:00,12.12557,12.12557,12.11822,12.1188,7000000.0
2008-11-20 23:18:00,12.1261,12.1261,12.11565,12.11703,7000000.0
2008-11-20 23:19:00,12.12031,12.12494,12.12031,12.12238,8000000.0
2008-11-20 23:20:00,12.12168,12.12557,12.12168,12.12548,8000000.0
2008-11-20 23:21:00,12.13946,12.13946,12.12712,12.12712,8000000.0
2008-11-20 23:22:00,12.12715,12.12715,12.12224,12.12252,7000000.0
2008-11-20 23:23:00,12.12048,12.12048,12.11538,12.11551,8000000.0
2008-11-20 23:24:00,12.12595,12.12595,12.10432,12.10574,11000000.0
2008-11-20 23:25:00,12.10124,12.10124,12.09168,12.09382,11000000.0
2008-11-20 23:26:00,12.09514,12.0964,12.09311,12.0964,10000000.0
2008-11-20 23:27:00,12.10582,12.10582,12.0993,12.10252,7000000.0
2008-11-20 23:28:00,12.10488,12.10522,12.10385,12.10386,8000000.0
2008-11-20 23:29:00,12.10251,12.1038,12.10251,12.10329,9000000.0
2008-11-20 23:30:00,12.11388,12.11388,12.0961,12.09702,8000000.0
2008-11-20 23:31:00,12.1034,12.10934,12.09886,12.09926,7000000.0
2008-11-20 23:32:00,12.10081,12.10177,12.0949,12.0949,10000000.0
2008-11-20 23:33:00,12.10602,12.10602,12.08492,12.08606,9000000.0
2008-11-20 23:34:00,12.0894,12.0894,12.08395,12.0858,10000000.0
2008-11-20 23:35:00,12.09058,12.09506,12.08937,12.09506,10000000.0
2008-11-20 23:36:00,12.0945,12.10684,12.09047,12.09185,38000000.0
2008-11-20 23:37:00,12.09232,12.09232,12.07957,12.07957,7000000.0
2008-11-20 23:38:00,12.07696,12.07696,12.06888,12.0691,8000000.0
2008-11-20 23:39:00,12.07223,12.07746,12.06734,12.06953,10000000.0
2008-11-20 23:40:00,12.06895,12.06895,12.06552,12.06625,7000000.0
2008-11-20 23:41:00,12.06546,12.06605,12.06483,12.06491,7000000.0
2008-11-20 23:42:00,12.07384,12.07384,12.05836,12.05971,8000000.0
2008-11-20 23:43:00,12.06294,12.06391,12.05939,12.06023,7000000.0
2008-11-20 23:44:00,12.06213,12.06363,12.06106,12.06116,7000000.0
2008-11-20 23:45:00,12.07082,12.07082,12.05827,12.05867,7000000.0
2008-11-20 23:46:00,12.05822,12.05934,12.05798,12.05837,7000000.0
2008-11-20 23:47:00,12.06036,12.06217,12.05996,12.0602,11000000.0
2008-11-20 23:48:00,12.07296,12.07296,12.06006,12.06097,28000000.0
2008-11-20 23:49:00,12.06162,12.0628,12.05953,12.0628,10000000.0
2008-11-20 23:50:00,12.0649,12.0695,12.0649,12.0694,8000000.0
2008-11-20 23:51:00,12.07133,12.0773,12.06236,12.06236,7000000.0
2008-11-20 23:52:00,12.05702,12.05894,12.05702,12.05894,8000000.0
2008-11-20 23:53:00,12.0582,12.05898,12.05772,12.05772,8000000.0
2008-11-20 23:54:00,12.07038,12.07038,12.06193,12.06394,11000000.0
2008-11-20 23:55:00,12.06486,12.07181,12.06463,12.07181,7000000.0
2008-11-20 23:56:00,12.074,12.07637,12.07367,12.07628,7000000.0
2008-11-20 23:57:00,12.08713,12.08713,12.07682,12.07682,7000000.0
2008-11-20 23:58:00,12.0784,12.07924,12.07771,12.07804,9000000.0
2008-11-20 23:59:00,12.07668,12.07725,12.07599,12.07632,53000000.0
2008-11-21 00:00:00,12.08869,12.08869,12.07381,12.07671,11000000.0
2008-11-21 00:01:00,12.07767,12.07883,12.07317,12.07883,9000000.0
2008-11-21 00:02:00,12.07668,12.07699,12.07586,12.07699,8000000.0
2008-11-21 00:03:00,12.08949,12.08949,12.07841,12.07841,8000000.0
2008-11-21 00:04:00,12.07893,12.07936,12.07831,12.07831,7000000.0
2008-11-21 00:05:00,12.07952,12.09345,12.07952,12.09345,10000000.0
2008-11-21 00:06:00,12.08418,12.08837,12.08418,12.08774,8000000.0
2008-11-21 00:07:00,12.0902,12.09049,12.08653,12.08668,11000000.0
2008-11-21 00:08:00,12.0899,12.0899,12.08403,12.08476,8000000.0
2008-11-21 00:09:00,12.09625,12.09625,12.08686,12.08889,7000000.0
2008-11-21 00:10:00,12.09394,12.09504,12.08448,12.086,11000000.0
2008-11-21 00:11:00,12.08697,12.08748,12.08697,12.08697,7000000.0
2008-11-21 00:12:00,12.09976,12.09976,12.08516,12.08698,11000000.0
2008-11-21 00:14:00,12.0872,12.0872,12.08595,12.08628,6000000.0
2008-11-21 00:15:00,12.09891,12.09891,12.08557,12.08557,52000000.0
2008-11-21 00:16:00,12.10894,12.10894,12.1064,12.1064,8000000.0
2008-11-21 00:17:00,12.11048,12.11048,12.10494,12.10833,11000000.0
2008-11-21 00:18:00,12.11864,12.11864,12.09526,12.1013,10000000.0
2008-11-21 00:19:00,12.10473,12.10527,12.09961,12.09969,8000000.0
2008-11-21 00:20:00,12.10088,12.1022,12.10057,12.10057,11000000.0
2008-11-21 00:21:00,12.11192,12.11192,12.10505,12.10572,10000000.0
2008-11-21 00:22:00,12.10183,12.10367,12.10061,12.10367,9000000.0
2008-11-21 00:23:00,12.1081,12.1081,12.10731,12.10739,7000000.0
2008-11-21 00:24:00,12.11911,12.11911,12.11051,12.1125,7000000.0
2008-11-21 00:26:00,12.11365,12.12275,12.11365,12.12133,7000000.0
2008-11-21 00:27:00,12.13075,12.13075,12.11483,12.11653,8000000.0
2008-11-21 00:28:00,12.11941,12.12243,12.11922,12.12243,8000000.0
2008-11-21 00:29:00,12.12065,12.12186,12.12065,12.12113,11000000.0
2008-11-21 00:30:00,12.13299,12.13299,12.11872,12.11872,11000000.0
2008-11-21 00:31:00,12.11562,12.1176,12.11484,12.11494,9000000.0
2008-11-21 00:32:00,12.11658,12.11658,12.11494,12.11494,4000000.0
2008-11-21 00:33:00,12.12796,12.12796,12.1131,12.1131,7000000.0
2008-11-21 00:34:00,12.11341,12.11551,12.11341,12.11551,6000000.0
2008-11-21 00:35:00,12.11255,12.11272,12.11086,12.11141,11000000.0
2008-11-21 00:36:00,12.12276,12.12276,12.10968,12.1116,9000000.0
2008-11-21 00:37:00,12.11562,12.11562,12.11306,12.11306,7000000.0
2008-11-21 00:39:00,12.12477,12.12477,12.11367,12.11412,10000000.0
2008-11-21 00:40:00,12.113,12.11428,12.113,12.11337,11000000.0
2008-11-21 00:41:00,12.11424,12.11628,12.11345,12.11628,8000000.0
2008-11-21 00:42:00,12.12964,12.12964,12.1178,12.11786,8000000.0
2008-11-21 00:43:00,12.11997,12.12092,12.11997,12.12092,8000000.0
2008-11-21 00:44:00,12.12396,12.13745,12.12396,12.13745,7000000.0
2008-11-21 00:45:00,12.12357,12.12358,12.12307,12.12358,6000000.0
2008-11-21 00:46:00,12.12494,12.12792,12.12494,12.12792,8000000.0
2008-11-21 00:47:00,12.12697,12.12697,12.12354,12.12377,7000000.0
2008-11-21 00:48:00,12.13744,12.13744,12.12543,12.12543,8000000.0
2008-11-21 00:50:00,12.12582,12.12694,12.12582,12.12588,8000000.0
2008-11-21 00:51:00,12.13976,12.13976,12.12479,12.12479,9000000.0
2008-11-21 00:52:00,12.12428,12.12478,12.12427,12.12427,11000000.0
2008-11-21 00:53:00,12.12576,12.12576,12.12357,12.1257,11000000.0
2008-11-21 00:54:00,12.13875,12.13875,12.12873,12.12986,11000000.0
2008-11-21 00:55:00,12.13231,12.13463,12.13081,12.13223,9000000.0
2008-11-21 00:56:00,12.13135,12.13557,12.13135,12.1318,11000000.0
2008-11-21 00:57:00,12.12601,12.13236,12.12601,12.13236,8000000.0
2008-11-21 00:58:00,12.13253,12.13683,12.13253,12.13665,10000000.0
2008-11-21 00:59:00,12.13812,12.13812,12.13378,12.13378,7000000.0
2008-11-21 01:00:00,12.14555,12.14555,12.13109,12.13169,8000000.0
2008-11-21 01:01:00,12.13098,12.13194,12.13098,12.13138,7000000.0
2008-11-21 01:02:00,12.12842,12.1413,12.12842,12.13603,7000000.0
2008-11-21 01:03:00,12.13145,12.13239,12.13122,12.13193,8000000.0
2008-11-21 01:04:00,12.1314,12.13345,12.13119,12.13345,9000000.0
2008-11-21 01:05:00,12.13347,12.13534,12.13347,12.1345,7000000.0
2008-11-21 01:06:00,12.15047,12.15048,12.14997,12.15048,8000000.0
2008-11-21 01:07:00,12.13638,12.13638,12.13587,12.13637,8000000.0
2008-11-21 01:08:00,12.13702,12.13732,12.13515,12.13539,8000000.0
2008-11-21 01:09:00,12.13684,12.14872,12.13684,12.14373,10000000.0
2008-11-21 01:10:00,12.14396,12.15457,12.14396,12.15439,10000000.0
2008-11-21 01:11:00,12.1547,12.1547,12.15187,12.15281,8000000.0
2008-11-21 01:12:00,12.16447,12.16447,12.14551,12.14623,9000000.0
2008-11-21 01:13:00,12.14297,12.14612,12.14297,12.14612,7000000.0
2008-11-21 01:14:00,12.14473,12.1579,12.14473,12.1579,7000000.0
2008-11-21 01:15:00,12.14738,12.14738,12.14522,12.14666,8000000.0
2008-11-21 01:17:00,12.1459,12.14741,12.1459,12.14741,7000000.0
2008-11-21 01:18:00,12.15879,12.15879,12.14717,12.1472,9000000.0
2008-11-21 01:19:00,12.14905,12.14966,12.1419,12.1419,9000000.0
2008-11-21 01:20:00,12.14072,12.1425,12.13935,12.14194,7000000.0
2008-11-21 01:21:00,12.15183,12.15183,12.14075,12.14104,7000000.0
2008-11-21 01:22:00,12.14166,12.14695,12.14166,12.14263,10000000.0
2008-11-21 01:23:00,12.14377,12.15593,12.14293,12.15593,11000000.0
2008-11-21 01:24:00,12.14067,12.14067,12.13792,12.13997,8000000.0
2008-11-21 01:25:00,12.14214,12.14214,12.14077,12.14077,8000000.0
2008-11-21 01:26:00,12.13934,12.13934,12.13704,12.13704,7000000.0
2008-11-21 01:27:00,12.14699,12.14699,12.13472,12.13581,8000000.0
2008-11-21 01:28:00,12.13713,12.13713,12.13567,12.13567,9000000.0
2008-11-21 01:29:00,12.13496,12.13545,12.13496,12.13545,7000000.0
2008-11-21 01:30:00,12.14804,12.14804,12.13435,12.13435,13000000.0
2008-11-21 01:31:00,12.12797,12.12797,12.12386,12.12445,7000000.0
2008-11-21 01:32:00,12.12253,12.12271,12.11959,12.11959,6000000.0
2008-11-21 01:33:00,12.12944,12.12944,12.11108,12.11108,7000000.0
2008-11-21 01:34:00,12.10976,12.10976,12.10545,12.10853,11000000.0
2008-11-21 01:35:00,12.10787,12.10842,12.10161,12.10161,9000000.0
2008-11-21 01:36:00,12.1135,12.1135,12.09989,12.09989,7000000.0
2008-11-21 01:37:00,12.09591,12.09978,12.09591,12.0984,7000000.0
2008-11-21 01:38:00,12.09796,12.10019,12.09695,12.09695,7000000.0
2008-11-21 01:39:00,12.10946,12.10946,12.08943,12.08943,38000000.0
2008-11-21 01:40:00,12.07988,12.07988,12.069,12.06956,7000000.0
2008-11-21 01:41:00,12.07069,12.07069,12.06835,12.06959,7000000.0
2008-11-21 01:42:00,12.0803,12.0803,12.07197,12.07742,7000000.0
2008-11-21 01:43:00,12.08179,12.08357,12.07878,12.07934,8000000.0
2008-11-21 01:44:00,12.08043,12.08294,12.07968,12.08294,7000000.0
2008-11-21 01:45:00,12.09215,12.09215,12.07963,12.0804,7000000.0
2008-11-21 01:46:00,12.07669,12.09057,12.0766,12.09002,10000000.0
2008-11-21 01:47:00,12.08766,12.08844,12.08102,12.08248,8000000.0
2008-11-21 01:48:00,12.09537,12.09537,12.08389,12.08791,8000000.0
2008-11-21 01:49:00,12.08877,12.08877,12.08543,12.08674,7000000.0
2008-11-21 01:50:00,12.08898,12.09735,12.0863,12.09735,10000000.0
2008-11-21 01:51:00,12.11582,12.1175,12.09969,12.09973,29000000.0
2008-11-21 01:52:00,12.10132,12.10427,12.10132,12.10372,7000000.0
2008-11-21 01:53:00,12.10613,12.10775,12.10555,12.10696,7000000.0
2008-11-21 01:54:00,12.12093,12.12093,12.10857,12.10898,11000000.0
2008-11-21 01:55:00,12.1112,12.11169,12.1112,12.11155,8000000.0
2008-11-21 01:56:00,12.11236,12.11379,12.11167,12.11221,11000000.0
2008-11-21 01:57:00,12.12241,12.12241,12.11413,12.11533,7000000.0
2008-11-21 01:58:00,12.11572,12.12299,12.11477,12.12291,8000000.0
2008-11-21 02:01:00,12.11288,12.11715,12.11288,12.11715,8000000.0
2008-11-21 02:02:00,12.11954,12.12208,12.11954,12.12188,8000000.0
2008-11-21 02:03:00,12.13151,12.13151,12.11533,12.11736,8000000.0
2008-11-21 02:04:00,12.11653,12.12015,12.11593,12.12015,9000000.0
2008-11-21 02:05:00,12.12472,12.12874,12.12472,12.12712,7000000.0
2008-11-21 02:06:00,12.13953,12.13953,12.12929,12.1331,8000000.0
2008-11-21 02:07:00,12.13573,12.13612,12.12961,12.12961,10000000.0
2008-11-21 02:08:00,12.1298,12.13241,12.12937,12.13241,7000000.0
2008-11-21 02:09:00,12.14521,12.14521,12.13518,12.13666,9000000.0
2008-11-21 02:10:00,12.13859,12.13859,12.13661,12.13676,7000000.0
2008-11-21 02:11:00,12.13808,12.13808,12.13679,12.13715,11000000.0
2008-11-21 02:12:00,12.14817,12.14817,12.13981,12.14119,7000000.0
2008-11-21 02:13:00,12.14152,12.14159,12.13068,12.13068,7000000.0
2008-11-21 02:14:00,12.12393,12.12393,12.11712,12.11712,7000000.0
2008-11-21 02:15:00,12.12765,12.12765,12.11367,12.11426,8000000.0
2008-11-21 02:16:00,12.11409,12.11817,12.1109,12.11817,18000000.0
2008-11-21 02:17:00,12.11691,12.11993,12.10861,12.11073,56000000.0
2008-11-21 02:18:00,12.12008,12.12008,12.11001,12.11227,10000000.0
2008-11-21 02:19:00,12.10891,12.10891,12.09971,12.1031,10000000.0
2008-11-21 02:20:00,12.10209,12.10769,12.10142,12.10424,13000000.0
2008-11-21 02:21:00,12.11601,12.11601,12.10216,12.10366,8000000.0
2008-11-21 02:22:00,12.10612,12.10713,12.10222,12.10373,7000000.0
2008-11-21 02:23:00,12.10195,12.10385,12.10195,12.10385,10000000.0
2008-11-21 02:24:00,12.11608,12.11608,12.09814,12.09814,11000000.0
2008-11-21 02:25:00,12.09961,12.09961,12.09259,12.09259,9000000.0
2008-11-21 02:26:00,12.0963,12.10109,12.09536,12.10109,8000000.0
2008-11-21 02:27:00,12.10152,12.11201,12.1013,12.10718,8000000.0
2008-11-21 02:28:00,12.10612,12.11019,12.10486,12.11019,8000000.0
2008-11-21 02:29:00,12.1097,12.10985,12.10545,12.10783,11000000.0
2008-11-21 02:30:00,12.12012,12.12012,12.10885,12.10923,8000000.0
2008-11-21 02:31:00,12.10941,12.11215,12.10941,12.11145,7000000.0
2008-11-21 02:32:00,12.11121,12.11201,12.11004,12.11201,6000000.0
2008-11-21 02:33:00,12.12411,12.12411,12.11136,12.11629,8000000.0
2008-11-21 02:34:00,12.11695,12.11844,12.11327,12.11327,7000000.0
2008-11-21 02:35:00,12.11472,12.11728,12.11338,12.11348,8000000.0
2008-11-21 02:36:00,12.12584,12.12584,12.11061,12.1117,9000000.0
2008-11-21 02:37:00,12.11184,12.11322,12.11044,12.11322,9000000.0
2008-11-21 02:38:00,12.11187,12.11762,12.11172,12.11705,11000000.0
2008-11-21 02:39:00,12.13034,12.13034,12.11675,12.11682,8000000.0
2008-11-21 02:40:00,12.11638,12.11691,12.11012,12.11012,9000000.0
2008-11-21 02:41:00,12.10923,12.11114,12.10901,12.1097,7000000.0
2008-11-21 02:42:00,12.12333,12.12333,12.11044,12.11181,8000000.0
2008-11-21 02:43:00,12.11325,12.11436,12.11242,12.11376,9000000.0
2008-11-21 02:44:00,12.11594,12.11847,12.11404,12.11847,8000000.0
2008-11-21 02:45:00,12.13154,12.13154,12.12195,12.1227,6000000.0
2008-11-21 02:46:00,12.12648,12.12869,12.12429,12.12429,7000000.0
2008-11-21 02:47:00,12.12694,12.12829,12.12513,12.12762,10000000.0
2008-11-21 02:48:00,12.14119,12.14119,12.1258,12.1258,7000000.0
2008-11-21 02:49:00,12.12449,12.1267,12.12412,12.12669,7000000.0
2008-11-21 02:50:00,12.12709,12.13316,12.12709,12.13316,8000000.0
2008-11-21 02:51:00,12.14599,12.14599,12.13602,12.13823,8000000.0
2008-11-21 02:52:00,12.13857,12.14091,12.13857,12.14014,7000000.0
2008-11-21 02:53:00,12.14193,12.146,12.1413,12.146,14000000.0
2008-11-21 02:54:00,12.16011,12.16011,12.13989,12.13989,7000000.0
2008-11-21 02:55:00,12.13668,12.1377,12.12741,12.12741,10000000.0
2008-11-21 02:56:00,12.12457,12.12819,12.12457,12.12654,8000000.0
2008-11-21 02:57:00,12.1397,12.1397,12.11868,12.11879,18000000.0
2008-11-21 02:58:00,12.11549,12.12035,12.11444,12.11636,15000000.0
2008-11-21 02:59:00,12.11435,12.11758,12.11247,12.11328,30000000.0
2008-11-21 03:00:00,12.12822,12.12822,12.11567,12.11567,10000000.0
2008-11-21 03:01:00,12.11589,12.11661,12.11506,12.11629,8000000.0
2008-11-21 03:02:00,12.11791,12.12083,12.11791,12.11975,9000000.0
2008-11-21 03:03:00,12.13287,12.13287,12.12156,12.12575,10000000.0
2008-11-21 03:04:00,12.12922,12.13405,12.12922,12.13405,8000000.0
2008-11-21 03:05:00,12.13276,12.13276,12.12712,12.12726,8000000.0
2008-11-21 03:06:00,12.13938,12.13938,12.1241,12.13241,8000000.0
2008-11-21 03:07:00,12.13233,12.13468,12.13168,12.13386,9000000.0
2008-11-21 03:08:00,12.13214,12.13465,12.13189,12.13458,7000000.0
2008-11-21 03:09:00,12.14736,12.14736,12.131,12.13157,9000000.0
2008-11-21 03:10:00,12.13282,12.13365,12.13184,12.13287,9000000.0
2008-11-21 03:11:00,12.13395,12.13904,12.13367,12.13904,7000000.0
2008-11-21 03:12:00,12.1398,12.14951,12.13879,12.13879,8000000.0
2008-11-21 03:13:00,12.13637,12.13768,12.13599,12.13599,9000000.0
2008-11-21 03:14:00,12.13407,12.1349,12.13325,12.13471,8000000.0
2008-11-21 03:15:00,12.14811,12.14811,12.13314,12.13314,8000000.0
2008-11-21 03:16:00,12.13098,12.13354,12.13098,12.13354,4000000.0
2008-11-21 03:17:00,12.13519,12.13519,12.13076,12.13085,10000000.0
2008-11-21 03:18:00,12.14278,12.14278,12.13131,12.13218,10000000.0
2008-11-21 03:19:00,12.13251,12.13335,12.12696,12.13073,7000000.0
2008-11-21 03:20:00,12.13327,12.13469,12.13171,12.13469,7000000.0
2008-11-21 03:21:00,12.14636,12.14636,12.13372,12.13373,7000000.0
2008-11-21 03:22:00,12.13345,12.13922,12.13345,12.13922,10000000.0
2008-11-21 03:23:00,12.1382,12.14107,12.1382,12.13893,9000000.0
2008-11-21 03:24:00,12.15221,12.15221,12.14083,12.14125,7000000.0
2008-11-21 03:25:00,12.13974,12.14006,12.13817,12.13916,9000000.0
2008-11-21 03:26:00,12.14024,12.14024,12.13789,12.13857,29000000.0
2008-11-21 03:27:00,12.15077,12.15077,12.14082,12.14091,10000000.0
2008-11-21 03:28:00,12.14054,12.14157,12.14054,12.14157,8000000.0
2008-11-21 03:29:00,12.14395,12.14548,12.14269,12.14287,8000000.0
2008-11-21 03:30:00,12.15649,12.15649,12.14266,12.14475,12000000.0
2008-11-21 03:31:00,12.1413,12.14252,12.13974,12.14068,10000000.0
2008-11-21 03:33:00,12.15382,12.15382,12.13857,12.13857,9000000.0
2008-11-21 03:34:00,12.13504,12.13913,12.13486,12.13673,8000000.0
2008-11-21 03:35:00,12.13344,12.13583,12.13306,12.13476,8000000.0
2008-11-21 03:36:00,12.14826,12.14826,12.13553,12.13614,8000000.0
2008-11-21 03:37:00,12.13851,12.13882,12.13745,12.13777,10000000.0
2008-11-21 03:38:00,12.14004,12.14421,12.14004,12.14421,11000000.0
2008-11-21 03:39:00,12.15727,12.15727,12.14342,12.14342,7000000.0
2008-11-21 03:40:00,12.14413,12.14413,12.14285,12.144,7000000.0
2008-11-21 03:41:00,12.14198,12.1441,12.14198,12.14212,8000000.0
2008-11-21 03:42:00,12.15544,12.15544,12.1391,12.13994,17000000.0
2008-11-21 03:43:00,12.13995,12.14166,12.13839,12.14166,9000000.0
2008-11-21 03:44:00,12.14356,12.14699,12.14356,12.14685,8000000.0
2008-11-21 03:45:00,12.1549,12.1549,12.14096,12.14096,7000000.0
2008-11-21 03:46:00,12.13967,12.14018,12.13967,12.13967,7000000.0
2008-11-21 03:47:00,12.14177,12.1421,12.14038,12.14093,11000000.0
2008-11-21 03:48:00,12.15471,12.15471,12.13905,12.13905,9000000.0
2008-11-21 03:49:00,12.1381,12.14034,12.1381,12.14019,8000000.0
2008-11-21 03:50:00,12.13689,12.13689,12.13453,12.1346,8000000.0
2008-11-21 03:51:00,12.14537,12.14537,12.13837,12.14515,7000000.0
2008-11-21 03:52:00,12.14663,12.14663,12.14042,12.14042,8000000.0
2008-11-21 03:53:00,12.14065,12.14318,12.14065,12.1424,8000000.0
2008-11-21 03:54:00,12.15254,12.15254,12.1443,12.1447,7000000.0
2008-11-21 03:55:00,12.14348,12.14348,12.13711,12.13711,8000000.0
2008-11-21 03:56:00,12.13622,12.13779,12.13517,12.13718,8000000.0
2008-11-21 03:57:00,12.14874,12.14874,12.13169,12.13236,8000000.0
2008-11-21 03:58:00,12.13346,12.13462,12.13267,12.13376,7000000.0
2008-11-21 03:59:00,12.13488,12.13488,12.13359,12.13394,7000000.0
2008-11-21 04:00:00,12.14474,12.14474,12.13054,12.13059,8000000.0
2008-11-21 04:01:00,12.14459,12.14521,12.13074,12.13074,10000000.0
2008-11-21 04:02:00,12.13045,12.14163,12.13045,12.14154,10000000.0
2008-11-21 04:03:00,12.14174,12.14174,12.12868,12.12936,10000000.0
2008-11-21 04:04:00,12.13816,12.14181,12.13254,12.14109,7000000.0
2008-11-21 04:05:00,12.13056,12.13898,12.1304,12.13898,8000000.0
2008-11-21 04:06:00,12.14111,12.14111,12.12718,12.12752,12000000.0
2008-11-21 04:07:00,12.1406,12.1406,12.12797,12.12797,8000000.0
2008-11-21 04:08:00,12.13874,12.14563,12.1353,12.1353,11000000.0
2008-11-21 04:09:00,12.14485,12.14662,12.13631,12.14662,8000000.0
2008-11-21 04:10:00,12.14681,12.15065,12.14047,12.15065,8000000.0
2008-11-21 04:11:00,12.14218,12.15136,12.14174,12.14174,9000000.0
2008-11-21 04:12:00,12.14188,12.14816,12.13996,12.14816,9000000.0
2008-11-21 04:13:00,12.14659,12.15039,12.14202,12.15038,7000000.0
2008-11-21 04:14:00,12.14013,12.1533,12.14013,12.15231,9000000.0
2008-11-21 04:15:00,12.1509,12.15771,12.14673,12.15224,7000000.0
2008-11-21 04:16:00,12.14986,12.1728,12.14955,12.1728,8000000.0
2008-11-21 04:17:00,12.16833,12.17216,12.15954,12.16063,10000000.0
2008-11-21 04:18:00,12.17505,12.17505,12.16086,12.16086,14000000.0
2008-11-21 04:19:00,12.16218,12.16501,12.15806,12.1585,8000000.0
2008-11-21 04:20:00,12.16329,12.16696,12.15853,12.15853,7000000.0
2008-11-21 04:21:00,12.1734,12.17389,12.16104,12.16185,8000000.0
2008-11-21 04:22:00,12.16769,12.17342,12.1639,12.1658,11000000.0
2008-11-21 04:23:00,12.16802,12.17279,12.16619,12.17279,7000000.0
2008-11-21 04:24:00,12.16094,12.1755,12.16094,12.17473,11000000.0
2008-11-21 04:25:00,12.16265,12.17465,12.16265,12.17453,11000000.0
2008-11-21 04:26:00,12.16766,12.17292,12.16335,12.16358,7000000.0
2008-11-21 04:27:00,12.17989,12.18105,12.16677,12.16681,10000000.0
2008-11-21 04:28:00,12.16775,12.1798,12.16775,12.17257,10000000.0
2008-11-21 04:29:00,12.1689,12.17819,12.16785,12.17123,7000000.0
2008-11-21 04:30:00,12.16469,12.17609,12.16381,12.16511,11000000.0
2008-11-21 04:31:00,12.1629,12.16371,12.1629,12.16307,7000000.0
2008-11-21 04:32:00,12.16134,12.17467,12.16122,12.17467,7000000.0
2008-11-21 04:33:00,12.17225,12.17225,12.1584,12.1584,7000000.0
2008-11-21 04:34:00,12.15533,12.16771,12.15405,12.16771,9000000.0
2008-11-21 04:35:00,12.15837,12.1716,12.15805,12.1716,11000000.0
2008-11-21 04:36:00,12.17351,12.17351,12.16103,12.16103,7000000.0
2008-11-21 04:37:00,12.15679,12.16841,12.1562,12.15958,11000000.0
2008-11-21 04:38:00,12.15942,12.17068,12.15889,12.17068,8000000.0
2008-11-21 04:39:00,12.17293,12.17293,12.16355,12.171,10000000.0
2008-11-21 04:40:00,12.16231,12.17212,12.16171,12.17212,11000000.0
2008-11-21 04:41:00,12.16444,12.16891,12.16153,12.16891,8000000.0
2008-11-21 04:42:00,12.17091,12.17091,12.15769,12.15816,8000000.0
2008-11-21 04:43:00,12.15843,12.1714,12.15843,12.17128,11000000.0
2008-11-21 04:44:00,12.16682,12.16894,12.16277,12.16311,11000000.0
2008-11-21 04:45:00,12.17352,12.17352,12.16075,12.16141,8000000.0
2008-11-21 04:46:00,12.1625,12.17568,12.1625,12.17526,9000000.0
2008-11-21 04:47:00,12.16801,12.17934,12.16669,12.17934,11000000.0
2008-11-21 04:48:00,12.17869,12.17869,12.14703,12.15165,11000000.0
2008-11-21 04:49:00,12.15896,12.16541,12.15486,12.15847,9000000.0
2008-11-21 04:50:00,12.17077,12.17128,12.17077,12.17128,10000000.0
2008-11-21 04:51:00,12.17201,12.17244,12.16238,12.17244,10000000.0
2008-11-21 04:52:00,12.1737,12.1737,12.16437,12.17177,9000000.0
2008-11-21 04:53:00,12.16264,12.17684,12.16264,12.17684,10000000.0
2008-11-21 04:54:00,12.16219,12.17211,12.16107,12.17211,7000000.0
2008-11-21 04:55:00,12.16234,12.17193,12.16234,12.16353,11000000.0
2008-11-21 04:56:00,12.16288,12.1729,12.16288,12.1729,5000000.0
2008-11-21 04:57:00,12.17352,12.17352,12.16003,12.16074,8000000.0
2008-11-21 04:58:00,12.16069,12.17328,12.16069,12.1723,11000000.0
2008-11-21 04:59:00,12.16994,12.171,12.16038,12.171,10000000.0
2008-11-21 05:00:00,12.17233,12.17233,12.16155,12.16974,8000000.0
2008-11-21 05:01:00,12.15973,12.17156,12.15939,12.17156,8000000.0
2008-11-21 05:02:00,12.16268,12.16979,12.16268,12.16979,8000000.0
2008-11-21 05:03:00,12.17302,12.17302,12.1567,12.1567,8000000.0
2008-11-21 05:04:00,12.16689,12.17124,12.15997,12.17124,8000000.0
2008-11-21 05:05:00,12.1749,12.17559,12.15973,12.15973,9000000.0
2008-11-21 05:06:00,12.17321,12.17321,12.158,12.158,10000000.0
2008-11-21 05:07:00,12.16655,12.16732,12.15979,12.16732,7000000.0
2008-11-21 05:08:00,12.16933,12.16933,12.15853,12.16887,16000000.0
2008-11-21 05:09:00,12.16763,12.16767,12.16158,12.16767,7000000.0
2008-11-21 05:10:00,12.15986,12.16644,12.15986,12.16644,7000000.0
2008-11-21 05:11:00,12.15727,12.16764,12.15727,12.16764,7000000.0
2008-11-21 05:12:00,12.17058,12.17058,12.16141,12.1679,8000000.0
2008-11-21 05:13:00,12.17048,12.17048,12.15908,12.15908,14000000.0
2008-11-21 05:14:00,12.15955,12.17124,12.1595,12.17124,8000000.0
2008-11-21 05:15:00,12.17194,12.17194,12.16147,12.16977,9000000.0
2008-11-21 05:16:00,12.1582,12.15915,12.15781,12.15915,8000000.0
2008-11-21 05:17:00,12.15878,12.17373,12.15878,12.17373,8000000.0
2008-11-21 05:18:00,12.17588,12.17588,12.1611,12.1611,7000000.0
2008-11-21 05:19:00,12.16901,12.17132,12.16261,12.17132,7000000.0
2008-11-21 05:20:00,12.16252,12.17011,12.16086,12.17011,11000000.0
2008-11-21 05:21:00,12.16886,12.16886,12.15896,12.15914,7000000.0
2008-11-21 05:22:00,12.15914,12.16975,12.15914,12.16975,7000000.0
2008-11-21 05:23:00,12.1584,12.16642,12.1584,12.15889,8000000.0
2008-11-21 05:24:00,12.16778,12.16778,12.1572,12.15734,7000000.0
2008-11-21 05:25:00,12.15653,12.16836,12.15226,12.16405,56000000.0
2008-11-21 05:26:00,12.15603,12.16182,12.15568,12.16182,8000000.0
2008-11-21 05:27:00,12.16084,12.16084,12.13424,12.14257,10000000.0
2008-11-21 05:28:00,12.13461,12.14702,12.13461,12.14162,8000000.0
2008-11-21 05:29:00,12.14394,12.15918,12.14394,12.15817,8000000.0
2008-11-21 05:30:00,12.15738,12.15738,12.14414,12.15623,10000000.0
2008-11-21 05:31:00,12.14751,12.15443,12.14121,12.14121,11000000.0
2008-11-21 05:32:00,12.14084,12.15487,12.13897,12.15487,11000000.0
2008-11-21 05:33:00,12.14666,12.15335,12.14356,12.14596,10000000.0
2008-11-21 05:34:00,12.14742,12.16035,12.14617,12.16035,9000000.0
2008-11-21 05:35:00,12.15164,12.16519,12.15164,12.16519,8000000.0
2008-11-21 05:36:00,12.16279,12.16279,12.15279,12.15899,7000000.0
2008-11-21 05:37:00,12.151,12.15535,12.14776,12.14884,10000000.0
2008-11-21 05:38:00,12.15755,12.15755,12.14071,12.14818,9000000.0
2008-11-21 05:39:00,12.14854,12.15429,12.14542,12.1477,8000000.0
2008-11-21 05:40:00,12.14821,12.15701,12.14821,12.14851,10000000.0
2008-11-21 05:41:00,12.15148,12.15585,12.14878,12.14921,9000000.0
2008-11-21 05:42:00,12.16248,12.16248,12.14911,12.15978,11000000.0
2008-11-21 05:43:00,12.16013,12.16013,12.15062,12.15869,10000000.0
2008-11-21 05:44:00,12.15263,12.15714,12.14899,12.14933,8000000.0
2008-11-21 05:45:00,12.16239,12.16239,12.14933,12.15882,10000000.0
2008-11-21 05:46:00,12.15006,12.16213,12.15006,12.16208,8000000.0
2008-11-21 05:47:00,12.1498,12.16077,12.1498,12.16077,7000000.0
2008-11-21 05:48:00,12.16282,12.16282,12.1476,12.1476,10000000.0
2008-11-21 05:49:00,12.1505,12.15396,12.1433,12.1433,7000000.0
2008-11-21 05:50:00,12.14513,12.15514,12.14425,12.15514,8000000.0
2008-11-21 05:51:00,12.15688,12.15688,12.14308,12.1523,9000000.0
2008-11-21 05:52:00,12.14347,12.15587,12.14347,12.14845,9000000.0
2008-11-21 05:53:00,12.15038,12.15569,12.14688,12.14714,9000000.0
2008-11-21 05:54:00,12.16067,12.16428,12.15162,12.16428,11000000.0
2008-11-21 05:55:00,12.16258,12.169,12.15791,12.169,7000000.0
2008-11-21 05:56:00,12.15667,12.16925,12.15503,12.16925,8000000.0
2008-11-21 05:57:00,12.17041,12.17164,12.16284,12.17164,7000000.0
2008-11-21 05:58:00,12.16278,12.16804,12.15965,12.15965,7000000.0
2008-11-21 05:59:00,12.16148,12.17066,12.16148,12.16182,10000000.0
2008-11-21 06:00:00,12.15891,12.17273,12.15839,12.17273,9000000.0
2008-11-21 06:01:00,12.16055,12.16977,12.16014,12.16156,11000000.0
2008-11-21 06:02:00,12.15924,12.17251,12.15924,12.17191,10000000.0
2008-11-21 06:03:00,12.17249,12.17633,12.16442,12.17633,7000000.0
2008-11-21 06:04:00,12.16868,12.18281,12.16868,12.17565,10000000.0
2008-11-21 06:05:00,12.1732,12.1849,12.17279,12.18433,12000000.0
2008-11-21 06:06:00,12.18582,12.18582,12.16709,12.16715,8000000.0
2008-11-21 06:07:00,12.17212,12.17913,12.17136,12.17913,8000000.0
2008-11-21 06:08:00,12.17986,12.17986,12.16574,12.167,9000000.0
2008-11-21 06:09:00,12.18039,12.18039,12.16466,12.16466,10000000.0
2008-11-21 06:10:00,12.16445,12.17213,12.16445,12.16845,7000000.0
2008-11-21 06:11:00,12.16999,12.17436,12.16775,12.1682,11000000.0
2008-11-21 06:12:00,12.17993,12.17993,12.16529,12.16834,11000000.0
2008-11-21 06:13:00,12.16954,12.18294,12.16931,12.17562,9000000.0
2008-11-21 06:14:00,12.17176,12.18429,12.17133,12.18429,9000000.0
2008-11-21 06:15:00,12.18801,12.19162,12.17629,12.19162,11000000.0
2008-11-21 06:16:00,12.18455,12.21814,12.18455,12.21618,11000000.0
2008-11-21 06:17:00,12.20455,12.20811,12.19918,12.20316,9000000.0
2008-11-21 06:18:00,12.21549,12.21549,12.20227,12.20614,10000000.0
2008-11-21 06:19:00,12.21419,12.22244,12.21056,12.21889,11000000.0
2008-11-21 06:20:00,12.22547,12.23083,12.21449,12.21449,9000000.0
2008-11-21 06:21:00,12.22632,12.22632,12.21046,12.2111,10000000.0
2008-11-21 06:22:00,12.21697,12.22352,12.21652,12.22352,8000000.0
2008-11-21 06:23:00,12.2154,12.22848,12.2138,12.22848,10000000.0
2008-11-21 06:24:00,12.22654,12.22778,12.21825,12.22778,7000000.0
2008-11-21 06:25:00,12.23015,12.23085,12.22191,12.22991,9000000.0
2008-11-21 06:26:00,12.22279,12.22881,12.21566,12.21566,9000000.0
2008-11-21 06:27:00,12.21539,12.22591,12.21539,12.21728,9000000.0
2008-11-21 06:28:00,12.21359,12.22205,12.21296,12.21876,7000000.0
2008-11-21 06:29:00,12.22592,12.22592,12.21241,12.21241,8000000.0
2008-11-21 06:30:00,12.21278,12.22227,12.20965,12.21056,14000000.0
2008-11-21 06:31:00,12.21504,12.21699,12.20343,12.21054,9000000.0
2008-11-21 06:32:00,12.20633,12.20633,12.19322,12.19408,7000000.0
2008-11-21 06:33:00,12.20838,12.21019,12.19906,12.2066,8000000.0
2008-11-21 06:34:00,12.19742,12.20404,12.19296,12.19296,7000000.0
2008-11-21 06:35:00,12.19468,12.19777,12.18969,12.19558,8000000.0
2008-11-21 06:36:00,12.19711,12.19711,12.18036,12.18635,11000000.0
2008-11-21 06:37:00,12.18766,12.19699,12.18631,12.18678,8000000.0
2008-11-21 06:38:00,12.19347,12.19347,12.18125,12.18987,10000000.0
2008-11-21 06:39:00,12.19497,12.19717,12.1839,12.18563,13000000.0
2008-11-21 06:40:00,12.19865,12.19986,12.18988,12.19092,7000000.0
2008-11-21 06:41:00,12.20065,12.20608,12.19544,12.20327,7000000.0
2008-11-21 06:42:00,12.20026,12.20295,12.19051,12.20295,10000000.0
2008-11-21 06:43:00,12.19535,12.20283,12.19519,12.19519,9000000.0
2008-11-21 06:44:00,12.20242,12.20295,12.19487,12.20295,8000000.0
2008-11-21 06:45:00,12.20598,12.20648,12.20597,12.20647,11000000.0
2008-11-21 06:46:00,12.19902,12.19962,12.19379,12.19391,8000000.0
2008-11-21 06:47:00,12.20288,12.20449,12.19284,12.20375,30000000.0
2008-11-21 06:48:00,12.20259,12.20322,12.19583,12.19621,8000000.0
2008-11-21 06:49:00,12.19658,12.2086,12.19658,12.2086,7000000.0
2008-11-21 06:50:00,12.20066,12.21042,12.1991,12.21042,10000000.0
2008-11-21 06:51:00,12.21459,12.21459,12.20183,12.2062,8000000.0
2008-11-21 06:52:00,12.1944,12.19979,12.19282,12.19484,7000000.0
2008-11-21 06:53:00,12.20225,12.20225,12.18716,12.18783,9000000.0
2008-11-21 06:54:00,12.20017,12.20017,12.18625,12.18766,9000000.0
2008-11-21 06:55:00,12.18937,12.1936,12.18825,12.19244,7000000.0
2008-11-21 06:56:00,12.18498,12.19443,12.18498,12.1882,8000000.0
2008-11-21 06:57:00,12.19619,12.19619,12.18594,12.18654,7000000.0
2008-11-21 06:58:00,12.18715,12.19748,12.18715,12.19417,7000000.0
2008-11-21 06:59:00,12.20418,12.20579,12.19502,12.19534,8000000.0
2008-11-21 07:00:00,12.20694,12.20694,12.18864,12.18864,8000000.0
2008-11-21 07:01:00,12.19295,12.19659,12.18761,12.18761,9000000.0
2008-11-21 07:02:00,12.18805,12.19612,12.18449,12.19612,8000000.0
2008-11-21 07:03:00,12.20113,12.20113,12.18585,12.18658,9000000.0
2008-11-21 07:04:00,12.1963,12.1963,12.1749,12.17508,7000000.0
2008-11-21 07:05:00,12.18291,12.18328,12.16032,12.16082,9000000.0
2008-11-21 07:06:00,12.17762,12.1795,12.16738,12.17479,7000000.0
2008-11-21 07:07:00,12.17042,12.18161,12.17042,12.1736,10000000.0
2008-11-21 07:08:00,12.18021,12.18021,12.16685,12.16686,10000000.0
2008-11-21 07:09:00,12.18198,12.18205,12.16869,12.18205,13000000.0
2008-11-21 07:10:00,12.17905,12.18227,12.1747,12.1747,10000000.0
2008-11-21 07:11:00,12.18755,12.1877,12.1743,12.17495,9000000.0
2008-11-21 07:12:00,12.1794,12.18438,12.17533,12.17607,9000000.0
2008-11-21 07:13:00,12.17476,12.18482,12.17438,12.17828,10000000.0
2008-11-21 07:14:00,12.18801,12.18801,12.17324,12.18222,27000000.0
2008-11-21 07:15:00,12.18243,12.18243,12.17252,12.18073,7000000.0
2008-11-21 07:16:00,12.17035,12.18328,12.17035,12.17681,7000000.0
2008-11-21 07:17:00,12.18626,12.18645,12.1756,12.17564,7000000.0
2008-11-21 07:18:00,12.19004,12.19004,12.17897,12.18556,8000000.0
2008-11-21 07:19:00,12.17335,12.18727,12.17335,12.18727,8000000.0
2008-11-21 07:20:00,12.17865,12.19177,12.17865,12.19177,11000000.0
2008-11-21 07:21:00,12.17915,12.19332,12.17915,12.19332,11000000.0
2008-11-21 07:22:00,12.18613,12.19158,12.18329,12.18461,8000000.0
2008-11-21 07:23:00,12.18377,12.19412,12.18186,12.18353,21000000.0
2008-11-21 07:24:00,12.19779,12.19825,12.18682,12.1886,10000000.0
2008-11-21 07:25:00,12.20003,12.20315,12.19304,12.20315,10000000.0
2008-11-21 07:26:00,12.19534,12.20251,12.1892,12.1892,10000000.0
2008-11-21 07:27:00,12.19994,12.19994,12.19106,12.19742,8000000.0
2008-11-21 07:28:00,12.1879,12.20097,12.1879,12.19188,15000000.0
2008-11-21 07:29:00,12.19036,12.20241,12.18949,12.20241,8000000.0
2008-11-21 07:30:00,12.20371,12.20371,12.19156,12.19183,7000000.0
2008-11-21 07:31:00,12.20193,12.20395,12.19425,12.20395,9000000.0
2008-11-21 07:32:00,12.19373,12.20863,12.19317,12.20367,9000000.0
2008-11-21 07:33:00,12.2137,12.21665,12.2024,12.21665,10000000.0
2008-11-21 07:34:00,12.21632,12.21632,12.20835,12.21535,7000000.0
2008-11-21 07:35:00,12.21501,12.21853,12.21175,12.21258,8000000.0
2008-11-21 07:36:00,12.21164,12.22385,12.20915,12.20941,18000000.0
2008-11-21 07:37:00,12.20956,12.22863,12.20956,12.22863,10000000.0
2008-11-21 07:38:00,12.21489,12.22556,12.21469,12.22502,7000000.0
2008-11-21 07:39:00,12.22424,12.22424,12.20846,12.21866,11000000.0
2008-11-21 07:40:00,12.22341,12.22341,12.21199,12.21345,10000000.0
2008-11-21 07:41:00,12.2117,12.22707,12.21093,12.22707,10000000.0
2008-11-21 07:42:00,12.23007,12.23007,12.21817,12.22522,8000000.0
2008-11-21 07:43:00,12.21345,12.22515,12.21345,12.22026,8000000.0
2008-11-21 07:44:00,12.22612,12.22917,12.22188,12.22202,8000000.0
2008-11-21 07:45:00,12.23165,12.23642,12.22697,12.2319,9000000.0
2008-11-21 07:46:00,12.23724,12.24485,12.23502,12.23767,8000000.0
2008-11-21 07:47:00,12.23745,12.24535,12.23745,12.24054,7000000.0
2008-11-21 07:48:00,12.24505,12.24997,12.24075,12.24119,11000000.0
2008-11-21 07:49:00,12.2402,12.25341,12.2402,12.24402,11000000.0
2008-11-21 07:50:00,12.24553,12.25076,12.24235,12.24265,8000000.0
2008-11-21 07:51:00,12.2463,12.25595,12.24421,12.24421,8000000.0
2008-11-21 07:52:00,12.24673,12.25123,12.2402,12.24477,10000000.0
2008-11-21 07:53:00,12.23247,12.24101,12.23133,12.23133,9000000.0
2008-11-21 07:54:00,12.23254,12.24119,12.23043,12.23308,12000000.0
2008-11-21 07:55:00,12.24278,12.24343,12.23316,12.24343,10000000.0
2008-11-21 07:56:00,12.23065,12.24051,12.22725,12.22725,10000000.0
2008-11-21 07:57:00,12.22584,12.24059,12.22584,12.24059,10000000.0
2008-11-21 07:58:00,12.22867,12.23852,12.22766,12.22766,11000000.0
2008-11-21 07:59:00,12.23737,12.23737,12.22304,12.226,11000000.0
2008-11-21 08:00:00,12.22547,12.23844,12.22163,12.23321,45000000.0
2008-11-21 08:01:00,12.22001,12.23055,12.21837,12.22885,8000000.0
2008-11-21 08:02:00,12.21791,12.2241,12.20604,12.20645,12000000.0
2008-11-21 08:03:00,12.20843,12.21919,12.20843,12.20949,10000000.0
2008-11-21 08:04:00,12.2093,12.22124,12.2087,12.22124,10000000.0
2008-11-21 08:05:00,12.2107,12.22219,12.2107,12.22219,8000000.0
2008-11-21 08:06:00,12.22313,12.22327,12.20941,12.20968,8000000.0
2008-11-21 08:07:00,12.21015,12.22148,12.20942,12.22148,9000000.0
2008-11-21 08:08:00,12.21376,12.22781,12.21376,12.21838,11000000.0
2008-11-21 08:09:00,12.23293,12.23449,12.21509,12.22467,21000000.0
2008-11-21 08:10:00,12.22557,12.22557,12.21668,12.22501,11000000.0
2008-11-21 08:11:00,12.21679,12.23107,12.21529,12.23107,11000000.0
2008-11-21 08:12:00,12.23205,12.23205,12.21933,12.21995,7000000.0
2008-11-21 08:13:00,12.22806,12.22806,12.21707,12.21707,11000000.0
2008-11-21 08:14:00,12.21673,12.22779,12.21493,12.21493,13000000.0
2008-11-21 08:15:00,12.22557,12.22557,12.21355,12.2223,10000000.0
2008-11-21 08:16:00,12.22332,12.22332,12.20724,12.21225,16000000.0
2008-11-21 08:17:00,12.21201,12.22777,12.21201,12.21983,21000000.0
2008-11-21 08:18:00,12.21666,12.22751,12.21582,12.21961,8000000.0
2008-11-21 08:19:00,12.22835,12.22946,12.21413,12.21474,9000000.0
2008-11-21 08:20:00,12.22445,12.22816,12.21916,12.22628,11000000.0
2008-11-21 08:21:00,12.22048,12.2247,12.21345,12.21859,10000000.0
2008-11-21 08:22:00,12.22918,12.23191,12.22335,12.23148,9000000.0
2008-11-21 08:23:00,12.22282,12.22771,12.21947,12.21947,8000000.0
2008-11-21 08:24:00,12.2312,12.24727,12.22759,12.24076,10000000.0
2008-11-21 08:25:00,12.23932,12.24745,12.23741,12.24706,15000000.0
2008-11-21 08:26:00,12.24851,12.25672,12.24222,12.25672,9000000.0
2008-11-21 08:27:00,12.24496,12.26184,12.24496,12.25961,13000000.0
2008-11-21 08:28:00,12.25121,12.26519,12.25121,12.25428,11000000.0
2008-11-21 08:29:00,12.25405,12.26203,12.25081,12.25081,10000000.0
2008-11-21 08:30:00,12.24662,12.26016,12.24308,12.25496,12000000.0
2008-11-21 08:31:00,12.24136,12.25302,12.24136,12.25302,7000000.0
2008-11-21 08:32:00,12.25383,12.255,12.243,12.255,39000000.0
2008-11-21 08:33:00,12.25384,12.25384,12.24354,12.2439,7000000.0
2008-11-21 08:34:00,12.24668,12.25644,12.24552,12.25644,11000000.0
2008-11-21 08:35:00,12.24873,12.25993,12.24873,12.2582,8000000.0
2008-11-21 08:36:00,12.25692,12.25893,12.24803,12.25893,7000000.0
2008-11-21 08:37:00,12.24912,12.26068,12.2481,12.26068,7000000.0
2008-11-21 08:38:00,12.25856,12.25856,12.24658,12.24712,7000000.0
2008-11-21 08:39:00,12.24815,12.25958,12.24787,12.25544,7000000.0
2008-11-21 08:40:00,12.25194,12.26697,12.25167,12.26627,8000000.0
2008-11-21 08:41:00,12.25585,12.26768,12.25585,12.26326,8000000.0
2008-11-21 08:42:00,12.27214,12.27214,12.25785,12.25867,11000000.0
2008-11-21 08:43:00,12.2586,12.27013,12.25817,12.27013,7000000.0
2008-11-21 08:44:00,12.26203,12.2717,12.25749,12.25891,19000000.0
2008-11-21 08:45:00,12.27183,12.27265,12.24958,12.24958,11000000.0
2008-11-21 08:46:00,12.2475,12.25585,12.24681,12.24783,11000000.0
2008-11-21 08:47:00,12.24984,12.25951,12.24308,12.24308,13000000.0
2008-11-21 08:48:00,12.25546,12.25546,12.24482,12.25409,10000000.0
2008-11-21 08:49:00,12.25621,12.25621,12.23133,12.23133,13000000.0
2008-11-21 08:50:00,12.23268,12.25284,12.23268,12.24461,17000000.0
2008-11-21 08:51:00,12.24683,12.25027,12.24085,12.24217,9000000.0
2008-11-21 08:52:00,12.24305,12.25447,12.24305,12.25447,12000000.0
2008-11-21 08:53:00,12.25385,12.25385,12.24178,12.25259,20000000.0
2008-11-21 08:54:00,12.25361,12.25361,12.24184,12.25256,17000000.0
2008-11-21 08:55:00,12.23582,12.24252,12.23176,12.23328,7000000.0
2008-11-21 08:56:00,12.22644,12.24348,12.22543,12.24348,16000000.0
2008-11-21 08:57:00,12.24572,12.25096,12.23877,12.23877,14000000.0
2008-11-21 08:58:00,12.23881,12.25094,12.23881,12.23881,22000000.0
2008-11-21 08:59:00,12.24961,12.2505,12.23487,12.24698,24000000.0
2008-11-21 09:00:00,12.24306,12.24306,12.23653,12.23653,7000000.0
2008-11-21 09:01:00,12.24109,12.24344,12.23369,12.23762,12000000.0
2008-11-21 09:02:00,12.23886,12.24774,12.23481,12.23481,16000000.0
2008-11-21 09:03:00,12.24688,12.24688,12.23142,12.23142,10000000.0
2008-11-21 09:04:00,12.24025,12.24493,12.2315,12.23571,18000000.0
2008-11-21 09:05:00,12.23574,12.24736,12.23467,12.24717,12000000.0
2008-11-21 09:06:00,12.2448,12.24683,12.23748,12.24683,7000000.0
2008-11-21 09:07:00,12.2512,12.2512,12.23864,12.24488,9000000.0
2008-11-21 09:08:00,12.24578,12.24578,12.2363,12.23723,7000000.0
2008-11-21 09:09:00,12.25048,12.25065,12.24145,12.24688,8000000.0
2008-11-21 09:10:00,12.23602,12.2444,12.23578,12.24008,7000000.0
2008-11-21 09:11:00,12.24949,12.24949,12.23596,12.23596,7000000.0
2008-11-21 09:12:00,12.2482,12.2482,12.234,12.23431,9000000.0
2008-11-21 09:13:00,12.235,12.24623,12.23477,12.23906,13000000.0
2008-11-21 09:14:00,12.23832,12.2491,12.23832,12.24064,11000000.0
2008-11-21 09:15:00,12.25275,12.25275,12.24046,12.24172,10000000.0
2008-11-21 09:16:00,12.25217,12.25414,12.24538,12.25414,8000000.0
2008-11-21 09:17:00,12.24341,12.2529,12.23955,12.23955,15000000.0
2008-11-21 09:18:00,12.25318,12.25396,12.23948,12.24526,16000000.0
2008-11-21 09:19:00,12.24358,12.26036,12.24259,12.25628,16000000.0
2008-11-21 09:20:00,12.24484,12.25816,12.24484,12.25428,7000000.0
2008-11-21 09:21:00,12.26394,12.26394,12.25194,12.26195,11000000.0
2008-11-21 09:22:00,12.2625,12.26458,12.25017,12.25017,9000000.0
2008-11-21 09:23:00,12.25902,12.25902,12.24027,12.24455,18000000.0
2008-11-21 09:24:00,12.25508,12.25508,12.23782,12.23912,10000000.0
2008-11-21 09:25:00,12.23968,12.25325,12.23968,12.25277,11000000.0
2008-11-21 09:26:00,12.2546,12.25473,12.24301,12.25136,13000000.0
2008-11-21 09:27:00,12.25415,12.25415,12.24047,12.24987,20000000.0
2008-11-21 09:28:00,12.23773,12.24689,12.23513,12.23739,18000000.0
2008-11-21 09:29:00,12.23748,12.24819,12.23488,12.24174,16000000.0
2008-11-21 09:30:00,12.23992,12.2504,12.23979,12.24417,7000000.0
2008-11-21 09:31:00,12.23807,12.24861,12.23234,12.24756,12000000.0
2008-11-21 09:32:00,12.24206,12.24339,12.23152,12.23278,25000000.0
2008-11-21 09:33:00,12.23718,12.24444,12.23718,12.24444,8000000.0
2008-11-21 09:34:00,12.232,12.24301,12.22983,12.23892,11000000.0
2008-11-21 09:35:00,12.22436,12.23568,12.22436,12.231,8000000.0
2008-11-21 09:36:00,12.24158,12.24158,12.22825,12.23014,10000000.0
2008-11-21 09:37:00,12.24357,12.24379,12.23127,12.23171,10000000.0
2008-11-21 09:38:00,12.2425,12.2425,12.2297,12.2297,25000000.0
2008-11-21 09:39:00,12.24358,12.24425,12.2322,12.23245,7000000.0
2008-11-21 09:40:00,12.24592,12.24818,12.23533,12.23533,10000000.0
2008-11-21 09:41:00,12.23273,12.24429,12.23165,12.23331,20000000.0
2008-11-21 09:42:00,12.24714,12.24714,12.23122,12.23498,18000000.0
2008-11-21 09:43:00,12.23477,12.24714,12.23477,12.23635,23000000.0
2008-11-21 09:44:00,12.23711,12.24847,12.23466,12.24686,22000000.0
2008-11-21 09:45:00,12.23357,12.24463,12.23316,12.23353,9000000.0
2008-11-21 09:46:00,12.23193,12.24212,12.2283,12.23845,15000000.0
2008-11-21 09:47:00,12.22599,12.24017,12.22599,12.24017,27000000.0
2008-11-21 09:48:00,12.24165,12.24271,12.23415,12.23415,9000000.0
2008-11-21 09:49:00,12.23374,12.24736,12.23351,12.24188,9000000.0
2008-11-21 09:50:00,12.24062,12.25619,12.23917,12.246,22000000.0
2008-11-21 09:51:00,12.24861,12.25963,12.24842,12.24892,23000000.0
2008-11-21 09:52:00,12.25126,12.25847,12.2491,12.2507,11000000.0
2008-11-21 09:53:00,12.26211,12.26211,12.24629,12.24801,14000000.0
2008-11-21 09:54:00,12.26328,12.2647,12.25334,12.26263,8000000.0
2008-11-21 09:55:00,12.25329,12.25542,12.24274,12.24464,11000000.0
2008-11-21 09:56:00,12.24737,12.25179,12.23995,12.23995,11000000.0
2008-11-21 09:57:00,12.25103,12.25859,12.24225,12.24535,19000000.0
2008-11-21 09:58:00,12.24817,12.2592,12.24701,12.2592,9000000.0
2008-11-21 09:59:00,12.25055,12.25873,12.23969,12.24025,12000000.0
2008-11-21 10:00:00,12.241,12.25495,12.23624,12.24132,25000000.0
2008-11-21 10:01:00,12.25397,12.25879,12.24484,12.25648,12000000.0
2008-11-21 10:02:00,12.2568,12.26075,12.24907,12.26043,14000000.0
2008-11-21 10:03:00,12.26265,12.26265,12.2411,12.24113,10000000.0
2008-11-21 10:04:00,12.24015,12.25262,12.24015,12.24278,20000000.0
2008-11-21 10:05:00,12.24278,12.26035,12.24278,12.25191,24000000.0
2008-11-21 10:06:00,12.26543,12.26543,12.25081,12.26109,19000000.0
2008-11-21 10:07:00,12.26121,12.26121,12.24496,12.24496,24000000.0
2008-11-21 10:08:00,12.24428,12.25382,12.24316,12.25382,10000000.0
2008-11-21 10:09:00,12.25344,12.25344,12.23623,12.23955,9000000.0
2008-11-21 10:10:00,12.25342,12.25565,12.24085,12.24589,10000000.0
2008-11-21 10:11:00,12.24589,12.25629,12.23859,12.23859,20000000.0
2008-11-21 10:12:00,12.25118,12.25495,12.23919,12.2462,20000000.0
2008-11-21 10:13:00,12.25701,12.25736,12.24436,12.24458,8000000.0
2008-11-21 10:14:00,12.2556,12.26116,12.25017,12.26116,8000000.0
2008-11-21 10:15:00,12.25819,12.25918,12.25181,12.25239,9000000.0
2008-11-21 10:16:00,12.25276,12.25764,12.24855,12.24996,7000000.0
2008-11-21 10:17:00,12.25404,12.25922,12.24988,12.2506,8000000.0
2008-11-21 10:18:00,12.25372,12.26733,12.25372,12.2553,10000000.0
2008-11-21 10:19:00,12.25195,12.26336,12.25184,12.25736,7000000.0
2008-11-21 10:20:00,12.25493,12.2634,12.24709,12.25867,18000000.0
2008-11-21 10:21:00,12.2465,12.26032,12.2465,12.26009,8000000.0
2008-11-21 10:22:00,12.25904,12.25971,12.24907,12.25971,12000000.0
2008-11-21 10:23:00,12.24826,12.25817,12.24826,12.2531,7000000.0
2008-11-21 10:24:00,12.26092,12.26267,12.25604,12.25619,8000000.0
2008-11-21 10:25:00,12.25422,12.26391,12.24628,12.24844,21000000.0
2008-11-21 10:26:00,12.25136,12.26766,12.25136,12.26703,9000000.0
2008-11-21 10:27:00,12.25479,12.26581,12.25201,12.26581,11000000.0
2008-11-21 10:28:00,12.25945,12.27086,12.25945,12.26655,7000000.0
2008-11-21 10:29:00,12.26534,12.27021,12.26274,12.26281,7000000.0
2008-11-21 10:30:00,12.26296,12.27248,12.26074,12.26443,8000000.0
2008-11-21 10:31:00,12.26712,12.27192,12.26361,12.2659,11000000.0
2008-11-21 10:32:00,12.26783,12.27562,12.26756,12.27557,12000000.0
2008-11-21 10:33:00,12.28016,12.28016,12.26355,12.26376,21000000.0
2008-11-21 10:34:00,12.26565,12.27607,12.26267,12.26267,54000000.0
2008-11-21 10:35:00,12.26479,12.27291,12.26045,12.26335,14000000.0
2008-11-21 10:36:00,12.26372,12.2764,12.26355,12.26967,11000000.0
2008-11-21 10:37:00,12.27995,12.2834,12.27142,12.27378,17000000.0
2008-11-21 10:38:00,12.26948,12.28297,12.26899,12.27924,7000000.0
2008-11-21 10:39:00,12.27547,12.29547,12.27547,12.28554,14000000.0
2008-11-21 10:40:00,12.28571,12.29316,12.28036,12.28036,8000000.0
2008-11-21 10:41:00,12.28621,12.28837,12.2718,12.2725,22000000.0
2008-11-21 10:42:00,12.28589,12.28589,12.273,12.27384,16000000.0
2008-11-21 10:43:00,12.27524,12.28312,12.27242,12.27987,12000000.0
2008-11-21 10:44:00,12.27154,12.27851,12.26782,12.26782,9000000.0
2008-11-21 10:45:00,12.28002,12.28216,12.2701,12.28216,18000000.0
2008-11-21 10:46:00,12.27319,12.28151,12.26798,12.26816,15000000.0
2008-11-21 10:47:00,12.27098,12.27707,12.2639,12.2639,16000000.0
2008-11-21 10:48:00,12.2685,12.27209,12.26314,12.26347,8000000.0
2008-11-21 10:49:00,12.27531,12.27842,12.26565,12.27842,18000000.0
2008-11-21 10:50:00,12.26712,12.28044,12.26686,12.26932,11000000.0
2008-11-21 10:51:00,12.27232,12.27696,12.26756,12.26756,10000000.0
2008-11-21 10:52:00,12.27018,12.27986,12.2689,12.2689,15000000.0
2008-11-21 10:53:00,12.2698,12.27956,12.2698,12.2703,14000000.0
2008-11-21 10:54:00,12.27939,12.28293,12.27552,12.27626,8000000.0
2008-11-21 10:55:00,12.28382,12.28382,12.26751,12.26982,10000000.0
2008-11-21 10:56:00,12.27038,12.2818,12.26943,12.26943,15000000.0
2008-11-21 10:57:00,12.27974,12.27974,12.27081,12.27081,8000000.0
2008-11-21 10:58:00,12.27045,12.28317,12.26942,12.28317,19000000.0
2008-11-21 10:59:00,12.27338,12.28389,12.27095,12.27167,21000000.0
2008-11-21 11:00:00,12.28593,12.28593,12.27138,12.28152,18000000.0
2008-11-21 11:01:00,12.26966,12.27907,12.26687,12.2678,20000000.0
2008-11-21 11:02:00,12.26549,12.27931,12.2646,12.27931,11000000.0
2008-11-21 11:03:00,12.2808,12.2808,12.26483,12.26531,13000000.0
2008-11-21 11:04:00,12.26351,12.27706,12.26262,12.26551,16000000.0
2008-11-21 11:05:00,12.26745,12.27618,12.26609,12.26672,13000000.0
2008-11-21 11:06:00,12.28276,12.28276,12.27013,12.27059,29000000.0
2008-11-21 11:07:00,12.27205,12.28104,12.26994,12.27153,19000000.0
2008-11-21 11:08:00,12.27218,12.28578,12.27068,12.28578,12000000.0
2008-11-21 11:09:00,12.28808,12.28808,12.27337,12.27349,10000000.0
2008-11-21 11:10:00,12.27427,12.28703,12.27427,12.27679,14000000.0
2008-11-21 11:11:00,12.27359,12.28674,12.27349,12.28674,7000000.0
2008-11-21 11:12:00,12.28763,12.28947,12.27477,12.27771,39000000.0
2008-11-21 11:13:00,12.28799,12.28799,12.27645,12.2779,11000000.0
2008-11-21 11:14:00,12.2774,12.29203,12.2774,12.27994,24000000.0
2008-11-21 11:15:00,12.293,12.29593,12.28049,12.29593,12000000.0
2008-11-21 11:16:00,12.28659,12.29082,12.28338,12.28377,10000000.0
2008-11-21 11:17:00,12.283,12.29611,12.283,12.29037,9000000.0
2008-11-21 11:18:00,12.30305,12.30305,12.29001,12.29986,20000000.0
2008-11-21 11:19:00,12.28703,12.29596,12.28462,12.28462,15000000.0
2008-11-21 11:20:00,12.28858,12.30146,12.28858,12.29328,11000000.0
2008-11-21 11:21:00,12.29305,12.3031,12.29053,12.29114,21000000.0
2008-11-21 11:22:00,12.29264,12.30267,12.28787,12.28787,18000000.0
2008-11-21 11:23:00,12.28609,12.29589,12.28389,12.2845,12000000.0
2008-11-21 11:24:00,12.29813,12.29896,12.28708,12.28708,8000000.0
2008-11-21 11:25:00,12.28741,12.29787,12.28592,12.28656,19000000.0
2008-11-21 11:26:00,12.28986,12.30382,12.28986,12.29232,17000000.0
2008-11-21 11:27:00,12.30524,12.30524,12.28862,12.29125,16000000.0
2008-11-21 11:28:00,12.29324,12.30326,12.29324,12.30274,7000000.0
2008-11-21 11:29:00,12.28814,12.29911,12.28814,12.29492,7000000.0
2008-11-21 11:30:00,12.29339,12.30134,12.29002,12.29002,13000000.0
2008-11-21 11:31:00,12.29418,12.3029,12.2934,12.3029,9000000.0
2008-11-21 11:32:00,12.29563,12.29791,12.28929,12.2962,9000000.0
2008-11-21 11:33:00,12.28426,12.29649,12.28426,12.29004,8000000.0
2008-11-21 11:34:00,12.28868,12.29557,12.283,12.28364,12000000.0
2008-11-21 11:35:00,12.28561,12.29541,12.28182,12.28247,14000000.0
2008-11-21 11:36:00,12.29238,12.29463,12.2865,12.2943,8000000.0
2008-11-21 11:37:00,12.28515,12.29364,12.28427,12.29132,12000000.0
2008-11-21 11:38:00,12.28483,12.29316,12.28247,12.28247,13000000.0
2008-11-21 11:39:00,12.28548,12.2907,12.28243,12.28243,11000000.0
2008-11-21 11:40:00,12.28105,12.29155,12.27945,12.28137,34000000.0
2008-11-21 11:41:00,12.29398,12.29674,12.28131,12.28578,18000000.0
2008-11-21 11:42:00,12.29139,12.29852,12.29051,12.29852,9000000.0
2008-11-21 11:43:00,12.28893,12.30327,12.28893,12.29444,20000000.0
2008-11-21 11:44:00,12.29903,12.30557,12.29561,12.30119,11000000.0
2008-11-21 11:45:00,12.31241,12.31341,12.30359,12.30359,12000000.0
2008-11-21 11:46:00,12.30494,12.30776,12.29842,12.30062,11000000.0
2008-11-21 11:47:00,12.30145,12.31016,12.2983,12.2983,9000000.0
2008-11-21 11:48:00,12.30167,12.3063,12.2973,12.29778,7000000.0
2008-11-21 11:49:00,12.30107,12.30723,12.2977,12.2977,7000000.0
2008-11-21 11:50:00,12.29739,12.30184,12.29456,12.30184,8000000.0
2008-11-21 11:51:00,12.29478,12.29926,12.28865,12.28931,7000000.0
2008-11-21 11:52:00,12.28941,12.3003,12.28773,12.28959,27000000.0
2008-11-21 11:53:00,12.28812,12.29775,12.28762,12.28833,18000000.0
2008-11-21 11:54:00,12.2996,12.30444,12.28932,12.29435,13000000.0
2008-11-21 11:55:00,12.29566,12.30667,12.29566,12.30624,13000000.0
2008-11-21 11:56:00,12.29855,12.30222,12.29072,12.29204,11000000.0
2008-11-21 11:57:00,12.30133,12.30523,12.29635,12.30523,10000000.0
2008-11-21 11:58:00,12.29287,12.30462,12.29134,12.30462,10000000.0
2008-11-21 11:59:00,12.29042,12.29818,12.28308,12.28308,11000000.0
2008-11-21 12:00:00,12.29143,12.29757,12.28389,12.29271,16000000.0
2008-11-21 12:01:00,12.29273,12.30122,12.28888,12.29458,18000000.0
2008-11-21 12:02:00,12.30006,12.30357,12.29103,12.30357,8000000.0
2008-11-21 12:03:00,12.30488,12.31075,12.29656,12.30109,16000000.0
2008-11-21 12:04:00,12.31184,12.31184,12.3002,12.30113,17000000.0
2008-11-21 12:05:00,12.30192,12.30501,12.28552,12.28608,9000000.0
2008-11-21 12:06:00,12.30138,12.31338,12.29012,12.30496,27000000.0
2008-11-21 12:07:00,12.30352,12.31264,12.30059,12.30123,20000000.0
2008-11-21 12:08:00,12.30254,12.30796,12.29313,12.29321,12000000.0
2008-11-21 12:09:00,12.30671,12.30719,12.28986,12.29138,30000000.0
2008-11-21 12:10:00,12.30045,12.30045,12.28633,12.28665,27000000.0
2008-11-21 12:11:00,12.28494,12.29521,12.28391,12.28544,14000000.0
2008-11-21 12:12:00,12.29764,12.29782,12.28244,12.28244,18000000.0
2008-11-21 12:13:00,12.28167,12.29317,12.27995,12.28572,22000000.0
2008-11-21 12:14:00,12.28739,12.29803,12.28549,12.28747,18000000.0
2008-11-21 12:15:00,12.28697,12.30117,12.28532,12.28715,20000000.0
2008-11-21 12:16:00,12.28684,12.29352,12.28177,12.28177,16000000.0
2008-11-21 12:17:00,12.28123,12.2935,12.28094,12.28316,29000000.0
2008-11-21 12:18:00,12.29476,12.29476,12.28166,12.28166,33000000.0
2008-11-21 12:19:00,12.29229,12.29229,12.28019,12.28186,15000000.0
2008-11-21 12:20:00,12.28382,12.29023,12.27817,12.27817,9000000.0
2008-11-21 12:21:00,12.27913,12.28359,12.26185,12.26185,8000000.0
2008-11-21 12:22:00,12.26168,12.27751,12.26168,12.26609,26000000.0
2008-11-21 12:23:00,12.26353,12.27343,12.25471,12.26556,28000000.0
2008-11-21 12:24:00,12.2679,12.27271,12.25606,12.27109,32000000.0
2008-11-21 12:25:00,12.26661,12.27418,12.26433,12.2655,8000000.0
2008-11-21 12:26:00,12.27092,12.28007,12.26723,12.26723,10000000.0
2008-11-21 12:27:00,12.2656,12.28296,12.2656,12.27287,24000000.0
2008-11-21 12:28:00,12.27266,12.28252,12.26661,12.268,28000000.0
2008-11-21 12:29:00,12.26692,12.27523,12.26316,12.26373,13000000.0
2008-11-21 12:30:00,12.27649,12.27693,12.26647,12.27307,8000000.0
2008-11-21 12:31:00,12.26513,12.27477,12.2638,12.26521,19000000.0
2008-11-21 12:32:00,12.26405,12.27396,12.26076,12.26076,25000000.0
2008-11-21 12:33:00,12.26449,12.26898,12.26293,12.26322,7000000.0
2008-11-21 12:34:00,12.26423,12.27396,12.2633,12.26507,14000000.0
2008-11-21 12:35:00,12.26514,12.27271,12.26168,12.26168,14000000.0
2008-11-21 12:36:00,12.26048,12.27373,12.25546,12.26432,22000000.0
2008-11-21 12:37:00,12.26096,12.27325,12.25564,12.26022,17000000.0
2008-11-21 12:38:00,12.25569,12.26988,12.25452,12.26145,16000000.0
2008-11-21 12:39:00,12.26151,12.2778,12.26036,12.26642,14000000.0
2008-11-21 12:40:00,12.26521,12.27398,12.26422,12.26608,8000000.0
2008-11-21 12:41:00,12.26386,12.27631,12.26341,12.27631,9000000.0
2008-11-21 12:42:00,12.27798,12.27798,12.268,12.27629,11000000.0
2008-11-21 12:43:00,12.26541,12.27568,12.26219,12.26265,32000000.0
2008-11-21 12:44:00,12.26143,12.27416,12.26098,12.27416,8000000.0
2008-11-21 12:45:00,12.26722,12.27121,12.2613,12.2613,7000000.0
2008-11-21 12:46:00,12.26397,12.27353,12.26397,12.26693,8000000.0
2008-11-21 12:47:00,12.26375,12.27156,12.26292,12.26292,10000000.0
2008-11-21 12:48:00,12.27072,12.27503,12.266,12.27445,8000000.0
2008-11-21 12:49:00,12.26034,12.27377,12.2584,12.27325,9000000.0
2008-11-21 12:50:00,12.26245,12.2653,12.25679,12.2576,7000000.0
2008-11-21 12:51:00,12.2652,12.26682,12.25612,12.25612,11000000.0
2008-11-21 12:52:00,12.25889,12.26662,12.25708,12.25708,7000000.0
2008-11-21 12:53:00,12.25635,12.26373,12.25563,12.25563,9000000.0
2008-11-21 12:54:00,12.26509,12.26509,12.2503,12.25088,8000000.0
2008-11-21 12:55:00,12.26312,12.26425,12.25234,12.25234,8000000.0
2008-11-21 12:56:00,12.25878,12.26672,12.25602,12.26672,11000000.0
2008-11-21 12:57:00,12.26518,12.26587,12.26003,12.26034,8000000.0
2008-11-21 12:58:00,12.25868,12.2718,12.25868,12.2709,8000000.0
2008-11-21 12:59:00,12.25837,12.26733,12.25765,12.25946,11000000.0
2008-11-21 13:00:00,12.27055,12.27243,12.26155,12.26155,16000000.0
2008-11-21 13:01:00,12.26202,12.27642,12.26099,12.26654,18000000.0
2008-11-21 13:02:00,12.2769,12.27809,12.26484,12.2653,17000000.0
2008-11-21 13:03:00,12.28034,12.28034,12.26224,12.27367,21000000.0
2008-11-21 13:04:00,12.27305,12.27644,12.26263,12.27644,13000000.0
2008-11-21 13:05:00,12.27309,12.27309,12.26288,12.26293,7000000.0
2008-11-21 13:06:00,12.27474,12.27474,12.26306,12.27208,12000000.0
2008-11-21 13:07:00,12.26552,12.27032,12.26164,12.26166,9000000.0
2008-11-21 13:08:00,12.26195,12.2737,12.26078,12.2737,13000000.0
2008-11-21 13:09:00,12.27673,12.27673,12.26292,12.26392,7000000.0
2008-11-21 13:10:00,12.2686,12.27107,12.26192,12.26231,9000000.0
2008-11-21 13:11:00,12.26311,12.27616,12.26266,12.27615,11000000.0
2008-11-21 13:12:00,12.27536,12.27536,12.26163,12.26169,9000000.0
2008-11-21 13:13:00,12.26473,12.27047,12.25824,12.25824,7000000.0
2008-11-21 13:14:00,12.25825,12.26201,12.24616,12.24661,8000000.0
2008-11-21 13:15:00,12.25325,12.25767,12.23927,12.25566,12000000.0
2008-11-21 13:16:00,12.24747,12.25125,12.24123,12.24979,11000000.0
2008-11-21 13:17:00,12.23969,12.25538,12.23969,12.24241,14000000.0
2008-11-21 13:18:00,12.25256,12.25256,12.24603,12.24603,7000000.0
2008-11-21 13:19:00,12.24729,12.25216,12.24247,12.24273,7000000.0
2008-11-21 13:20:00,12.24566,12.25304,12.24393,12.24598,9000000.0
2008-11-21 13:21:00,12.24857,12.26419,12.24857,12.26229,10000000.0
2008-11-21 13:22:00,12.25964,12.26045,12.25242,12.25242,9000000.0
2008-11-21 13:23:00,12.25101,12.26052,12.25101,12.25342,11000000.0
2008-11-21 13:24:00,12.2652,12.2652,12.25383,12.26221,8000000.0
2008-11-21 13:25:00,12.2504,12.26058,12.25012,12.26007,7000000.0
2008-11-21 13:26:00,12.24892,12.2523,12.24686,12.2523,7000000.0
2008-11-21 13:27:00,12.25943,12.25992,12.24847,12.25481,11000000.0
2008-11-21 13:28:00,12.25508,12.25508,12.24354,12.24354,8000000.0
2008-11-21 13:29:00,12.24433,12.25558,12.24266,12.25528,13000000.0
2008-11-21 13:30:00,12.25415,12.25415,12.24583,12.24583,8000000.0
2008-11-21 13:31:00,12.24389,12.2584,12.24345,12.2584,10000000.0
2008-11-21 13:32:00,12.25072,12.25438,12.24298,12.24335,8000000.0
2008-11-21 13:33:00,12.25246,12.25258,12.24173,12.24173,11000000.0
2008-11-21 13:34:00,12.25007,12.25508,12.24274,12.25508,10000000.0
2008-11-21 13:35:00,12.24913,12.25376,12.24496,12.24496,7000000.0
2008-11-21 13:36:00,12.24987,12.25447,12.24362,12.24362,9000000.0
2008-11-21 13:37:00,12.25564,12.25564,12.24017,12.24541,8000000.0
2008-11-21 13:38:00,12.24669,12.24669,12.23024,12.23238,11000000.0
2008-11-21 13:39:00,12.24119,12.24311,12.23199,12.2365,9000000.0
2008-11-21 13:40:00,12.22861,12.23339,12.22505,12.22799,10000000.0
2008-11-21 13:41:00,12.22736,12.23985,12.22706,12.23153,11000000.0
2008-11-21 13:42:00,12.24259,12.24633,12.23021,12.24377,18000000.0
2008-11-21 13:43:00,12.23564,12.24312,12.2324,12.2353,9000000.0
2008-11-21 13:44:00,12.24004,12.24336,12.2334,12.24318,10000000.0
2008-11-21 13:45:00,12.24439,12.24439,12.22948,12.22948,10000000.0
2008-11-21 13:46:00,12.23355,12.2361,12.22403,12.22451,8000000.0
2008-11-21 13:47:00,12.22811,12.23643,12.22811,12.22839,7000000.0
2008-11-21 13:48:00,12.22684,12.23534,12.2254,12.22794,8000000.0
2008-11-21 13:49:00,12.22297,12.23486,12.22115,12.23256,9000000.0
2008-11-21 13:50:00,12.21947,12.23341,12.21648,12.22625,14000000.0
2008-11-21 13:51:00,12.23852,12.23852,12.22278,12.22483,49000000.0
2008-11-21 13:52:00,12.22528,12.23351,12.22012,12.22084,13000000.0
2008-11-21 13:53:00,12.22466,12.23393,12.22466,12.22524,7000000.0
2008-11-21 13:54:00,12.23442,12.23442,12.22374,12.23016,7000000.0
2008-11-21 13:55:00,12.22223,12.22775,12.21758,12.21992,9000000.0
2008-11-21 13:56:00,12.2208,12.23203,12.2208,12.2267,8000000.0
2008-11-21 13:57:00,12.22403,12.23703,12.22273,12.22273,31000000.0
2008-11-21 13:58:00,12.22121,12.23313,12.2188,12.23313,8000000.0
2008-11-21 13:59:00,12.2356,12.23636,12.2238,12.2238,11000000.0
2008-11-21 14:00:00,12.22233,12.23422,12.22213,12.22311,11000000.0
2008-11-21 14:01:00,12.23273,12.23597,12.22451,12.23597,9000000.0
2008-11-21 14:02:00,12.2361,12.23641,12.22183,12.22209,10000000.0
2008-11-21 14:03:00,12.22101,12.23218,12.21979,12.22474,8000000.0
2008-11-21 14:04:00,12.2304,12.2304,12.22421,12.22421,8000000.0
2008-11-21 14:05:00,12.22432,12.22798,12.219,12.22734,11000000.0
2008-11-21 14:06:00,12.21753,12.2307,12.21662,12.2307,9000000.0
2008-11-21 14:07:00,12.22121,12.22876,12.21906,12.21906,11000000.0
2008-11-21 14:08:00,12.21645,12.22717,12.21595,12.21778,9000000.0
2008-11-21 14:09:00,12.2155,12.22943,12.2155,12.22943,9000000.0
2008-11-21 14:10:00,12.21752,12.22919,12.21702,12.21906,15000000.0
2008-11-21 14:11:00,12.22252,12.22705,12.21992,12.22086,11000000.0
2008-11-21 14:12:00,12.23248,12.23248,12.21982,12.21982,10000000.0
2008-11-21 14:13:00,12.22334,12.23184,12.22334,12.22406,10000000.0
2008-11-21 14:14:00,12.22715,12.23084,12.22331,12.22375,10000000.0
2008-11-21 14:15:00,12.23518,12.23518,12.22409,12.22466,8000000.0
2008-11-21 14:16:00,12.23378,12.23378,12.22622,12.22622,7000000.0
2008-11-21 14:17:00,12.22496,12.23619,12.22496,12.22688,10000000.0
2008-11-21 14:18:00,12.23643,12.23671,12.22478,12.22516,8000000.0
2008-11-21 14:19:00,12.23581,12.23581,12.22433,12.2251,13000000.0
2008-11-21 14:20:00,12.22385,12.2317,12.22368,12.22446,9000000.0
2008-11-21 14:21:00,12.2333,12.2333,12.22287,12.22294,10000000.0
2008-11-21 14:22:00,12.22177,12.23332,12.22177,12.2327,23000000.0
2008-11-21 14:23:00,12.22348,12.22645,12.21501,12.21501,9000000.0
2008-11-21 14:24:00,12.21855,12.22382,12.21735,12.22382,11000000.0
2008-11-21 14:25:00,12.21603,12.22041,12.2002,12.2002,13000000.0
2008-11-21 14:26:00,12.20418,12.2106,12.19805,12.19805,7000000.0
2008-11-21 14:27:00,12.19768,12.20292,12.19224,12.19231,8000000.0
2008-11-21 14:28:00,12.19128,12.20347,12.1908,12.20234,10000000.0
2008-11-21 14:29:00,12.19055,12.20111,12.19055,12.19328,10000000.0
2008-11-21 14:30:00,12.19144,12.19932,12.17796,12.17796,12000000.0
2008-11-21 14:31:00,12.17406,12.18265,12.17138,12.176,13000000.0
2008-11-21 14:32:00,12.18087,12.18108,12.17329,12.17329,8000000.0
2008-11-21 14:33:00,12.1826,12.1826,12.16886,12.17127,11000000.0
2008-11-21 14:34:00,12.17255,12.19515,12.1719,12.18698,23000000.0
2008-11-21 14:35:00,12.18605,12.19413,12.18362,12.18504,14000000.0
2008-11-21 14:36:00,12.19508,12.20301,12.18588,12.19309,20000000.0
2008-11-21 14:37:00,12.19679,12.20123,12.19008,12.19008,11000000.0
2008-11-21 14:38:00,12.19359,12.20442,12.19359,12.19691,8000000.0
2008-11-21 14:39:00,12.20665,12.20665,12.18998,12.18998,10000000.0
2008-11-21 14:40:00,12.2001,12.20083,12.18994,12.18994,19000000.0
2008-11-21 14:41:00,12.20044,12.20254,12.19002,12.19002,20000000.0
2008-11-21 14:42:00,12.19512,12.20545,12.19512,12.19791,7000000.0
2008-11-21 14:43:00,12.20144,12.20751,12.19852,12.20237,10000000.0
2008-11-21 14:44:00,12.20421,12.21056,12.2013,12.2013,8000000.0
2008-11-21 14:45:00,12.20099,12.21503,12.20099,12.21002,7000000.0
2008-11-21 14:46:00,12.21137,12.2147,12.19962,12.20029,10000000.0
2008-11-21 14:47:00,12.20308,12.20978,12.20234,12.2052,7000000.0
2008-11-21 14:48:00,12.22089,12.22089,12.20708,12.20756,9000000.0
2008-11-21 14:49:00,12.22121,12.22121,12.20405,12.20405,8000000.0
2008-11-21 14:50:00,12.20329,12.21216,12.20215,12.20497,8000000.0
2008-11-21 14:51:00,12.2035,12.21246,12.2024,12.20884,7000000.0
2008-11-21 14:52:00,12.21583,12.22243,12.21282,12.21575,7000000.0
2008-11-21 14:53:00,12.22073,12.22271,12.21275,12.21275,13000000.0
2008-11-21 14:54:00,12.2185,12.22008,12.2087,12.2087,10000000.0
2008-11-21 14:55:00,12.21976,12.22035,12.20522,12.20682,17000000.0
2008-11-21 14:56:00,12.22055,12.2225,12.20976,12.20976,7000000.0
2008-11-21 14:57:00,12.21173,12.22289,12.20827,12.20827,23000000.0
2008-11-21 14:58:00,12.20762,12.21835,12.20657,12.20781,36000000.0
2008-11-21 14:59:00,12.20886,12.21591,12.20347,12.20421,13000000.0
2008-11-21 15:00:00,12.2191,12.21918,12.20312,12.20448,11000000.0
2008-11-21 15:01:00,12.20509,12.21579,12.20452,12.20944,12000000.0
2008-11-21 15:02:00,12.20486,12.22501,12.20486,12.21759,11000000.0
2008-11-21 15:03:00,12.2281,12.2281,12.21393,12.21426,9000000.0
2008-11-21 15:04:00,12.21947,12.2209,12.20751,12.20751,10000000.0
2008-11-21 15:05:00,12.2035,12.21895,12.20197,12.20772,16000000.0
2008-11-21 15:06:00,12.20722,12.21871,12.20518,12.20777,12000000.0
2008-11-21 15:07:00,12.20744,12.21212,12.20357,12.20357,7000000.0
2008-11-21 15:08:00,12.20225,12.21345,12.19663,12.21345,11000000.0
2008-11-21 15:09:00,12.20781,12.21232,12.20359,12.2075,7000000.0
2008-11-21 15:10:00,12.20258,12.20785,12.19933,12.20342,9000000.0
2008-11-21 15:11:00,12.20207,12.21326,12.20035,12.21105,8000000.0
2008-11-21 15:12:00,12.20023,12.21147,12.20023,12.20662,7000000.0
2008-11-21 15:13:00,12.20207,12.2152,12.20194,12.21395,8000000.0
2008-11-21 15:14:00,12.20044,12.21485,12.20041,12.21256,8000000.0
2008-11-21 15:15:00,12.20268,12.20933,12.19796,12.20933,10000000.0
2008-11-21 15:16:00,12.20346,12.20957,12.19863,12.1998,9000000.0
2008-11-21 15:17:00,12.20933,12.21159,12.20461,12.20461,8000000.0
2008-11-21 15:18:00,12.2147,12.2147,12.20283,12.20289,10000000.0
2008-11-21 15:19:00,12.20253,12.21278,12.20178,12.20564,10000000.0
2008-11-21 15:20:00,12.21915,12.22163,12.20908,12.21286,8000000.0
2008-11-21 15:21:00,12.22361,12.22361,12.2128,12.21983,7000000.0
2008-11-21 15:22:00,12.21254,12.2169,12.20879,12.21119,10000000.0
2008-11-21 15:23:00,12.20894,12.22255,12.20894,12.21558,7000000.0
2008-11-21 15:24:00,12.22051,12.22209,12.21636,12.21703,8000000.0
2008-11-21 15:25:00,12.21635,12.24211,12.21635,12.23852,8000000.0
2008-11-21 15:26:00,12.2325,12.24207,12.23031,12.23378,10000000.0
2008-11-21 15:27:00,12.23454,12.23889,12.22766,12.22766,7000000.0
2008-11-21 15:28:00,12.22737,12.23839,12.22737,12.23161,7000000.0
2008-11-21 15:29:00,12.23728,12.23728,12.22444,12.22693,8000000.0
2008-11-21 15:30:00,12.23895,12.23895,12.22431,12.22582,8000000.0
2008-11-21 15:31:00,12.2298,12.23811,12.22955,12.23811,9000000.0
2008-11-21 15:32:00,12.2304,12.24565,12.2304,12.24015,10000000.0
2008-11-21 15:33:00,12.2483,12.25984,12.24467,12.25131,8000000.0
2008-11-21 15:34:00,12.24923,12.2534,12.2438,12.25228,9000000.0
2008-11-21 15:35:00,12.23943,12.25323,12.23832,12.25323,10000000.0
2008-11-21 15:36:00,12.24036,12.24956,12.23714,12.23771,8000000.0
2008-11-21 15:37:00,12.23793,12.24347,12.23278,12.23479,11000000.0
2008-11-21 15:38:00,12.24015,12.25612,12.24015,12.24093,11000000.0
2008-11-21 15:39:00,12.24385,12.25257,12.24267,12.24743,8000000.0
2008-11-21 15:40:00,12.2468,12.25665,12.24576,12.25159,7000000.0
2008-11-21 15:41:00,12.24612,12.25785,12.24493,12.25692,9000000.0
2008-11-21 15:42:00,12.24303,12.2541,12.24298,12.2495,8000000.0
2008-11-21 15:43:00,12.2491,12.26403,12.249,12.2582,7000000.0
2008-11-21 15:44:00,12.25653,12.25845,12.24591,12.24865,7000000.0
2008-11-21 15:45:00,12.24835,12.26541,12.24813,12.25693,9000000.0
2008-11-21 15:46:00,12.26551,12.26551,12.24791,12.2483,11000000.0
2008-11-21 15:47:00,12.24703,12.25772,12.24559,12.24946,10000000.0
2008-11-21 15:48:00,12.25613,12.25613,12.23997,12.24055,7000000.0
2008-11-21 15:49:00,12.24971,12.25383,12.24535,12.24939,8000000.0
2008-11-21 15:50:00,12.24792,12.26043,12.24792,12.25573,8000000.0
2008-11-21 15:51:00,12.25495,12.26419,12.24249,12.24249,9000000.0
2008-11-21 15:52:00,12.24394,12.25534,12.24394,12.24771,9000000.0
2008-11-21 15:53:00,12.25108,12.25804,12.24301,12.24301,7000000.0
2008-11-21 15:54:00,12.24772,12.25154,12.24327,12.24461,8000000.0
2008-11-21 15:55:00,12.24922,12.25471,12.2387,12.2387,7000000.0
2008-11-21 15:56:00,12.23691,12.25378,12.23691,12.24408,8000000.0
2008-11-21 15:57:00,12.25193,12.25419,12.24496,12.24496,11000000.0
2008-11-21 15:58:00,12.24765,12.2617,12.24765,12.25209,11000000.0
2008-11-21 15:59:00,12.255,12.25726,12.24032,12.24072,10000000.0
2008-11-21 16:00:00,12.25245,12.25598,12.24712,12.2493,9000000.0
2008-11-21 16:01:00,12.24533,12.25412,12.24336,12.25331,7000000.0
2008-11-21 16:02:00,12.24725,12.24725,12.23589,12.23589,7000000.0
2008-11-21 16:03:00,12.24303,12.25294,12.23947,12.24638,11000000.0
2008-11-21 16:04:00,12.25581,12.25581,12.24404,12.24404,10000000.0
2008-11-21 16:05:00,12.24556,12.25292,12.23683,12.23683,10000000.0
2008-11-21 16:06:00,12.23602,12.25135,12.23588,12.25122,7000000.0
2008-11-21 16:07:00,12.24224,12.24571,12.2297,12.23722,11000000.0
2008-11-21 16:08:00,12.22827,12.23389,12.21841,12.21841,11000000.0
2008-11-21 16:09:00,12.22557,12.23537,12.21929,12.22827,8000000.0
2008-11-21 16:10:00,12.22625,12.23981,12.2262,12.23216,7000000.0
2008-11-21 16:11:00,12.2286,12.24292,12.22809,12.24292,8000000.0
2008-11-21 16:12:00,12.24572,12.24572,12.23444,12.23578,9000000.0
2008-11-21 16:13:00,12.23406,12.25101,12.23406,12.24324,11000000.0
2008-11-21 16:14:00,12.23957,12.24953,12.23744,12.23779,9000000.0
2008-11-21 16:15:00,12.24765,12.24765,12.23022,12.23048,11000000.0
2008-11-21 16:16:00,12.23205,12.24475,12.23205,12.23649,11000000.0
2008-11-21 16:17:00,12.23878,12.24997,12.23878,12.24317,7000000.0
2008-11-21 16:18:00,12.23929,12.24928,12.23821,12.24269,8000000.0
2008-11-21 16:19:00,12.24928,12.24928,12.23896,12.24861,10000000.0
2008-11-21 16:20:00,12.24179,12.24632,12.23614,12.24343,10000000.0
2008-11-21 16:21:00,12.24309,12.24309,12.23099,12.24071,9000000.0
2008-11-21 16:22:00,12.23351,12.2394,12.23036,12.23114,8000000.0
2008-11-21 16:23:00,12.23122,12.24281,12.23092,12.24281,9000000.0
2008-11-21 16:24:00,12.23261,12.25168,12.23261,12.24789,8000000.0
2008-11-21 16:25:00,12.25641,12.25641,12.24529,12.24666,8000000.0
2008-11-21 16:26:00,12.25721,12.2573,12.24617,12.24617,8000000.0
2008-11-21 16:27:00,12.2564,12.2564,12.24266,12.24266,9000000.0
2008-11-21 16:28:00,12.24922,12.25669,12.24505,12.25349,10000000.0
2008-11-21 16:29:00,12.25244,12.26163,12.25131,12.25131,11000000.0
2008-11-21 16:30:00,12.2492,12.25834,12.24814,12.25189,7000000.0
2008-11-21 16:31:00,12.24429,12.25354,12.24177,12.2507,8000000.0
2008-11-21 16:32:00,12.25689,12.28047,12.25689,12.26559,10000000.0
2008-11-21 16:33:00,12.27617,12.27617,12.25323,12.25357,7000000.0
2008-11-21 16:34:00,12.25363,12.2646,12.25205,12.26022,8000000.0
2008-11-21 16:35:00,12.26114,12.27605,12.26114,12.26837,9000000.0
2008-11-21 16:36:00,12.27192,12.2747,12.26092,12.26796,10000000.0
2008-11-21 16:37:00,12.25551,12.26634,12.25011,12.25011,10000000.0
2008-11-21 16:38:00,12.24539,12.25933,12.24493,12.25105,9000000.0
2008-11-21 16:39:00,12.26052,12.26052,12.23035,12.23035,7000000.0
2008-11-21 16:40:00,12.23385,12.24014,12.22689,12.24014,7000000.0
2008-11-21 16:41:00,12.22602,12.2392,12.22554,12.23252,9000000.0
2008-11-21 16:42:00,12.23943,12.23943,12.22121,12.22252,8000000.0
2008-11-21 16:43:00,12.22392,12.24155,12.22322,12.23952,7000000.0
2008-11-21 16:44:00,12.23919,12.25138,12.23342,12.25138,8000000.0
2008-11-21 16:45:00,12.25468,12.25514,12.23928,12.25514,9000000.0
2008-11-21 16:46:00,12.24874,12.25897,12.24874,12.25368,7000000.0
2008-11-21 16:47:00,12.25459,12.26128,12.2519,12.26128,10000000.0
2008-11-21 16:48:00,12.25152,12.26299,12.25091,12.2574,7000000.0
2008-11-21 16:49:00,12.26868,12.26977,12.24694,12.24694,7000000.0
2008-11-21 16:50:00,12.24479,12.26264,12.24479,12.25129,9000000.0
2008-11-21 16:51:00,12.24895,12.26292,12.24729,12.25034,10000000.0
2008-11-21 16:52:00,12.24954,12.25198,12.23857,12.24012,11000000.0
2008-11-21 16:53:00,12.2427,12.24763,12.23751,12.24337,8000000.0
2008-11-21 16:54:00,12.23303,12.24989,12.23303,12.24825,8000000.0
2008-11-21 16:55:00,12.23157,12.24382,12.22936,12.24316,9000000.0
2008-11-21 16:56:00,12.23403,12.23986,12.22907,12.23009,9000000.0
2008-11-21 16:57:00,12.2294,12.24002,12.22906,12.23652,7000000.0
2008-11-21 16:58:00,12.233,12.23993,12.23036,12.23282,7000000.0
2008-11-21 16:59:00,12.23478,12.24094,12.23161,12.23511,8000000.0
2008-11-21 17:00:00,12.23551,12.24751,12.23291,12.24594,8000000.0
2008-11-21 17:01:00,12.22863,12.23593,12.22685,12.22936,7000000.0
2008-11-21 17:02:00,12.21915,12.23272,12.21164,12.23272,7000000.0
2008-11-21 17:03:00,12.23509,12.23509,12.21741,12.22562,9000000.0
2008-11-21 17:04:00,12.22263,12.23617,12.21464,12.21464,10000000.0
2008-11-21 17:05:00,12.2177,12.22494,12.2177,12.22494,7000000.0
2008-11-21 17:06:00,12.2316,12.23194,12.21478,12.21478,8000000.0
2008-11-21 17:07:00,12.21265,12.22812,12.21265,12.22482,7000000.0
2008-11-21 17:08:00,12.22598,12.23329,12.22436,12.22716,9000000.0
2008-11-21 17:09:00,12.229,12.23982,12.22851,12.23211,7000000.0
2008-11-21 17:10:00,12.22723,12.24171,12.22554,12.24171,7000000.0
2008-11-21 17:11:00,12.23449,12.23755,12.22978,12.2361,8000000.0
2008-11-21 17:12:00,12.23438,12.23764,12.22962,12.22962,7000000.0
2008-11-21 17:13:00,12.23025,12.23617,12.22672,12.23189,9000000.0
2008-11-21 17:14:00,12.24078,12.24078,12.22563,12.22613,7000000.0
2008-11-21 17:15:00,12.23773,12.23773,12.22147,12.22929,8000000.0
2008-11-21 17:16:00,12.2255,12.22832,12.21813,12.22053,8000000.0
2008-11-21 17:17:00,12.22198,12.2325,12.22114,12.22312,11000000.0
2008-11-21 17:18:00,12.23317,12.23403,12.2201,12.22536,8000000.0
2008-11-21 17:19:00,12.23023,12.23747,12.22722,12.23006,7000000.0
2008-11-21 17:20:00,12.23508,12.24085,12.22633,12.22633,7000000.0
2008-11-21 17:21:00,12.23205,12.23882,12.22989,12.23057,7000000.0
2008-11-21 17:22:00,12.23627,12.24193,12.23272,12.23272,10000000.0
2008-11-21 17:23:00,12.23417,12.24491,12.23407,12.23641,9000000.0
2008-11-21 17:24:00,12.24539,12.24539,12.23043,12.23087,8000000.0
2008-11-21 17:25:00,12.22898,12.23755,12.2266,12.22806,7000000.0
2008-11-21 17:26:00,12.2209,12.24232,12.2209,12.24198,9000000.0
2008-11-21 17:27:00,12.24059,12.24059,12.22567,12.22623,8000000.0
2008-11-21 17:28:00,12.22328,12.23464,12.22278,12.2315,9000000.0
2008-11-21 17:29:00,12.23349,12.23571,12.22137,12.22154,8000000.0
2008-11-21 17:30:00,12.22719,12.23411,12.22427,12.23052,10000000.0
2008-11-21 17:31:00,12.22876,12.23917,12.22843,12.23553,9000000.0
2008-11-21 17:32:00,12.23238,12.23955,12.23084,12.2333,7000000.0
2008-11-21 17:33:00,12.23095,12.24047,12.22358,12.22358,8000000.0
2008-11-21 17:34:00,12.21575,12.22046,12.21205,12.21205,7000000.0
2008-11-21 17:35:00,12.20774,12.22607,12.20774,12.22607,8000000.0
2008-11-21 17:36:00,12.22162,12.23287,12.22162,12.22529,8000000.0
2008-11-21 17:37:00,12.23082,12.23923,12.2269,12.23136,11000000.0
2008-11-21 17:38:00,12.24147,12.24703,12.23705,12.23705,10000000.0
2008-11-21 17:39:00,12.2408,12.24751,12.23727,12.24173,11000000.0
2008-11-21 17:40:00,12.24397,12.24888,12.23634,12.24053,9000000.0
2008-11-21 17:41:00,12.25577,12.25841,12.24091,12.24158,10000000.0
2008-11-21 17:42:00,12.25455,12.25507,12.24209,12.24755,8000000.0
2008-11-21 17:43:00,12.24313,12.24839,12.24036,12.24738,11000000.0
2008-11-21 17:44:00,12.2409,12.24535,12.23268,12.23286,8000000.0
2008-11-21 17:45:00,12.23345,12.25045,12.23345,12.25045,10000000.0
2008-11-21 17:46:00,12.23645,12.25585,12.23477,12.25585,7000000.0
2008-11-21 17:47:00,12.25566,12.26087,12.24942,12.25095,11000000.0
2008-11-21 17:48:00,12.2454,12.26062,12.24335,12.25802,11000000.0
2008-11-21 17:49:00,12.25291,12.25291,12.23985,12.23985,7000000.0
2008-11-21 17:50:00,12.24902,12.2532,12.24307,12.24521,10000000.0
2008-11-21 17:51:00,12.24659,12.25039,12.23393,12.23393,8000000.0
2008-11-21 17:52:00,12.23134,12.23968,12.22939,12.23074,8000000.0
2008-11-21 17:53:00,12.22624,12.24268,12.22617,12.22706,11000000.0
2008-11-21 17:54:00,12.2319,12.24033,12.2319,12.23941,7000000.0
2008-11-21 17:55:00,12.22912,12.24466,12.22843,12.23277,10000000.0
2008-11-21 17:56:00,12.23136,12.24391,12.22505,12.22505,11000000.0
2008-11-21 17:57:00,12.23619,12.23619,12.2132,12.2132,9000000.0
2008-11-21 17:58:00,12.21416,12.22941,12.21416,12.22763,8000000.0
2008-11-21 17:59:00,12.22286,12.23404,12.22286,12.23059,7000000.0
2008-11-21 18:00:00,12.23665,12.25287,12.23665,12.24895,7000000.0
2008-11-21 18:01:00,12.25096,12.25476,12.24495,12.24529,8000000.0
2008-11-21 18:02:00,12.24893,12.25233,12.24205,12.24792,9000000.0
2008-11-21 18:03:00,12.2494,12.2494,12.23948,12.24655,8000000.0
2008-11-21 18:04:00,12.2399,12.24481,12.23103,12.23103,11000000.0
2008-11-21 18:05:00,12.23297,12.24375,12.23297,12.23504,7000000.0
2008-11-21 18:06:00,12.23006,12.24312,12.22931,12.24138,7000000.0
2008-11-21 18:07:00,12.2255,12.2382,12.22161,12.2382,10000000.0
2008-11-21 18:08:00,12.22515,12.23465,12.22461,12.22593,9000000.0
2008-11-21 18:09:00,12.23946,12.23952,12.22951,12.23606,7000000.0
2008-11-21 18:10:00,12.23095,12.23551,12.22602,12.22649,7000000.0
2008-11-21 18:11:00,12.22679,12.24162,12.22679,12.24057,9000000.0
2008-11-21 18:12:00,12.22588,12.23865,12.22517,12.22647,11000000.0
2008-11-21 18:13:00,12.23047,12.24018,12.23047,12.23297,7000000.0
2008-11-21 18:14:00,12.22865,12.24132,12.2268,12.23846,11000000.0
2008-11-21 18:15:00,12.2299,12.23581,12.22884,12.23581,9000000.0
2008-11-21 18:16:00,12.22609,12.24089,12.22609,12.23976,9000000.0
2008-11-21 18:17:00,12.22776,12.24737,12.22776,12.23758,11000000.0
2008-11-21 18:18:00,12.24883,12.24883,12.234,12.23731,10000000.0
2008-11-21 18:19:00,12.2428,12.24767,12.23889,12.23978,8000000.0
2008-11-21 18:20:00,12.23933,12.25195,12.23724,12.23973,10000000.0
2008-11-21 18:21:00,12.24782,12.26055,12.24771,12.25906,8000000.0
2008-11-21 18:22:00,12.27652,12.2772,12.25989,12.2607,8000000.0
2008-11-21 18:23:00,12.26378,12.26787,12.25224,12.2531,8000000.0
2008-11-21 18:24:00,12.25204,12.27592,12.25204,12.27007,7000000.0
2008-11-21 18:25:00,12.27641,12.28706,12.27297,12.28546,11000000.0
2008-11-21 18:26:00,12.27104,12.28273,12.27043,12.27878,7000000.0
2008-11-21 18:27:00,12.27423,12.28869,12.27415,12.28186,9000000.0
2008-11-21 18:28:00,12.28364,12.29193,12.27665,12.27665,8000000.0
2008-11-21 18:29:00,12.27546,12.27968,12.26717,12.26863,11000000.0
2008-11-21 18:30:00,12.27327,12.27813,12.2703,12.27813,8000000.0
2008-11-21 18:31:00,12.27807,12.27807,12.2656,12.27048,11000000.0
2008-11-21 18:32:00,12.27389,12.28112,12.26454,12.26454,9000000.0
2008-11-21 18:33:00,12.26513,12.27003,12.25166,12.25209,11000000.0
2008-11-21 18:34:00,12.25606,12.27559,12.25606,12.27483,8000000.0
2008-11-21 18:35:00,12.25925,12.27037,12.25315,12.25315,9000000.0
2008-11-21 18:36:00,12.25247,12.25682,12.24274,12.24316,8000000.0
2008-11-21 18:37:00,12.24353,12.25975,12.24203,12.25975,8000000.0
2008-11-21 18:38:00,12.25585,12.26655,12.25144,12.25144,9000000.0
2008-11-21 18:39:00,12.25475,12.26828,12.25475,12.26528,7000000.0
2008-11-21 18:40:00,12.25659,12.26821,12.25659,12.26443,8000000.0
2008-11-21 18:41:00,12.26262,12.26986,12.26247,12.26462,7000000.0
2008-11-21 18:42:00,12.27715,12.279,12.26358,12.27323,10000000.0
2008-11-21 18:43:00,12.2813,12.28229,12.27233,12.27233,8000000.0
2008-11-21 18:44:00,12.27884,12.285,12.27528,12.28226,8000000.0
2008-11-21 18:45:00,12.28534,12.2857,12.27191,12.28013,8000000.0
2008-11-21 18:46:00,12.2744,12.27739,12.26711,12.27004,11000000.0
2008-11-21 18:47:00,12.27397,12.27733,12.27163,12.27681,7000000.0
2008-11-21 18:48:00,12.26715,12.2821,12.26715,12.27941,7000000.0
2008-11-21 18:49:00,12.27264,12.2811,12.2687,12.27032,8000000.0
2008-11-21 18:50:00,12.26671,12.27355,12.26671,12.27314,11000000.0
2008-11-21 18:51:00,12.2848,12.2848,12.26695,12.26798,10000000.0
2008-11-21 18:52:00,12.26832,12.27383,12.26723,12.2722,10000000.0
2008-11-21 18:53:00,12.26843,12.27232,12.26604,12.26675,8000000.0
2008-11-21 18:54:00,12.27741,12.27741,12.26251,12.26251,7000000.0
2008-11-21 18:55:00,12.26221,12.26625,12.25976,12.26625,10000000.0
2008-11-21 18:56:00,12.26763,12.27317,12.26723,12.27304,9000000.0
2008-11-21 18:57:00,12.28421,12.28421,12.27392,12.27734,8000000.0
2008-11-21 18:58:00,12.2755,12.27792,12.26867,12.27792,10000000.0
2008-11-21 18:59:00,12.28311,12.29711,12.28311,12.29656,8000000.0
2008-11-21 19:00:00,12.29601,12.30329,12.28923,12.28923,8000000.0
2008-11-21 19:01:00,12.2854,12.28556,12.27183,12.27541,10000000.0
2008-11-21 19:02:00,12.27769,12.27898,12.27672,12.27805,11000000.0
2008-11-21 19:03:00,12.28108,12.28602,12.27966,12.28087,8000000.0
2008-11-21 19:04:00,12.28353,12.28559,12.28261,12.28559,7000000.0
2008-11-21 19:05:00,12.28611,12.29131,12.28611,12.29131,7000000.0
2008-11-21 19:06:00,12.3014,12.3014,12.29346,12.29396,7000000.0
2008-11-21 19:07:00,12.29243,12.3078,12.29152,12.3078,7000000.0
2008-11-21 19:08:00,12.30602,12.31262,12.30515,12.31032,7000000.0
2008-11-21 19:09:00,12.30896,12.31749,12.30713,12.30975,7000000.0
2008-11-21 19:10:00,12.30443,12.30443,12.29523,12.29648,8000000.0
2008-11-21 19:11:00,12.2967,12.29802,12.2948,12.2949,7000000.0
2008-11-21 19:12:00,12.30624,12.30983,12.30179,12.30773,9000000.0
2008-11-21 19:13:00,12.30927,12.31277,12.30775,12.30775,10000000.0
2008-11-21 19:14:00,12.30716,12.30793,12.30264,12.30264,7000000.0
2008-11-21 19:15:00,12.31633,12.31633,12.30542,12.30988,11000000.0
2008-11-21 19:16:00,12.3119,12.31308,12.3087,12.31023,11000000.0
2008-11-21 19:17:00,12.3104,12.3104,12.30255,12.30446,11000000.0
2008-11-21 19:18:00,12.31725,12.31725,12.30115,12.30115,9000000.0
2008-11-21 19:19:00,12.29988,12.3044,12.29895,12.3044,8000000.0
2008-11-21 19:20:00,12.30723,12.31173,12.30578,12.31173,10000000.0
2008-11-21 19:21:00,12.31409,12.31409,12.31029,12.31136,8000000.0
2008-11-21 19:22:00,12.31171,12.32175,12.31171,12.32114,8000000.0
2008-11-21 19:23:00,12.31602,12.31602,12.30735,12.3099,7000000.0
2008-11-21 19:24:00,12.32397,12.32397,12.30616,12.31049,11000000.0
2008-11-21 19:25:00,12.31219,12.32173,12.31219,12.3194,10000000.0
2008-11-21 19:26:00,12.32152,12.32152,12.31309,12.31309,11000000.0
2008-11-21 19:27:00,12.31044,12.31076,12.3074,12.30755,7000000.0
2008-11-21 19:28:00,12.30788,12.30788,12.30522,12.30577,7000000.0
2008-11-21 19:29:00,12.30452,12.31551,12.30452,12.31419,8000000.0
2008-11-21 19:30:00,12.32103,12.32103,12.29934,12.29976,7000000.0
2008-11-21 19:31:00,12.30195,12.30599,12.3013,12.30599,10000000.0
2008-11-21 19:32:00,12.30621,12.30621,12.29749,12.29749,9000000.0
2008-11-21 19:33:00,12.30797,12.30797,12.29746,12.29746,7000000.0
2008-11-21 19:34:00,12.29941,12.3006,12.29752,12.29789,8000000.0
2008-11-21 19:35:00,12.30072,12.3044,12.30006,12.3044,8000000.0
2008-11-21 19:36:00,12.3074,12.31161,12.29878,12.29934,8000000.0
2008-11-21 19:37:00,12.29989,12.30056,12.29862,12.30056,9000000.0
2008-11-21 19:38:00,12.29942,12.30093,12.29723,12.29752,9000000.0
2008-11-21 19:39:00,12.30084,12.30566,12.29629,12.29634,8000000.0
2008-11-21 19:40:00,12.2963,12.29876,12.29562,12.29782,10000000.0
2008-11-21 19:41:00,12.29583,12.30029,12.2951,12.30029,7000000.0
2008-11-21 19:42:00,12.31299,12.31299,12.28709,12.28709,9000000.0
2008-11-21 19:43:00,12.28373,12.28709,12.28344,12.28709,7000000.0
2008-11-21 19:44:00,12.28893,12.29006,12.28842,12.28937,8000000.0
2008-11-21 19:45:00,12.29966,12.29966,12.29081,12.29462,7000000.0
2008-11-21 19:46:00,12.29734,12.30315,12.29675,12.30197,8000000.0
2008-11-21 19:47:00,12.29844,12.29922,12.29766,12.29781,10000000.0
2008-11-21 19:48:00,12.30775,12.30775,12.28927,12.28927,10000000.0
2008-11-21 19:49:00,12.28992,12.28992,12.28059,12.28138,8000000.0
2008-11-21 19:50:00,12.28477,12.28577,12.28115,12.28181,8000000.0
2008-11-21 19:51:00,12.29135,12.29819,12.28902,12.29757,11000000.0
2008-11-21 19:52:00,12.29701,12.29818,12.29661,12.29663,11000000.0
2008-11-21 19:53:00,12.29501,12.2973,12.29499,12.29623,10000000.0
2008-11-21 19:54:00,12.30612,12.30612,12.29799,12.29952,7000000.0
2008-11-21 19:55:00,12.2988,12.30068,12.29759,12.30025,7000000.0
2008-11-21 19:56:00,12.29652,12.29652,12.29154,12.2923,9000000.0
2008-11-21 19:57:00,12.30163,12.30163,12.2891,12.29098,7000000.0
2008-11-21 19:58:00,12.29188,12.29333,12.28886,12.28968,7000000.0
2008-11-21 19:59:00,12.28901,12.28949,12.28544,12.28544,7000000.0
2008-11-21 20:00:00,12.2876,12.28789,12.28459,12.28459,7000000.0
2008-11-21 20:01:00,12.28421,12.28421,12.27537,12.2773,8000000.0
2008-11-21 20:02:00,12.27614,12.27665,12.26978,12.26978,11000000.0
2008-11-21 20:03:00,12.28189,12.28189,12.26698,12.26698,9000000.0
2008-11-21 20:04:00,12.26413,12.26453,12.25242,12.25396,9000000.0
2008-11-21 20:05:00,12.25345,12.25489,12.24986,12.25179,7000000.0
2008-11-21 20:06:00,12.25224,12.26038,12.25126,12.25323,7000000.0
2008-11-21 20:07:00,12.24363,12.24553,12.23938,12.23981,7000000.0
2008-11-21 20:08:00,12.23503,12.23756,12.23021,12.23475,10000000.0
2008-11-21 20:09:00,12.24648,12.24648,12.23571,12.23631,7000000.0
2008-11-21 20:10:00,12.23979,12.24734,12.23979,12.24594,11000000.0
2008-11-21 20:11:00,12.24899,12.25389,12.24899,12.25152,8000000.0
2008-11-21 20:12:00,12.25586,12.25719,12.25013,12.25548,9000000.0
2008-11-21 20:13:00,12.25294,12.25555,12.25105,12.25126,8000000.0
2008-11-21 20:14:00,12.24964,12.25643,12.24964,12.25465,8000000.0
2008-11-21 20:15:00,12.25646,12.26679,12.25646,12.25931,38000000.0
2008-11-21 20:16:00,12.26017,12.26072,12.25563,12.25563,10000000.0
2008-11-21 20:17:00,12.25463,12.25463,12.24663,12.2477,8000000.0
2008-11-21 20:18:00,12.26202,12.26202,12.24954,12.24998,8000000.0
2008-11-21 20:19:00,12.25002,12.25148,12.24933,12.25004,11000000.0
2008-11-21 20:20:00,12.24991,12.24991,12.24151,12.24151,11000000.0
2008-11-21 20:21:00,12.25608,12.25608,12.23454,12.23454,11000000.0
2008-11-21 20:22:00,12.23377,12.23377,12.22709,12.22975,10000000.0
2008-11-21 20:23:00,12.23007,12.23007,12.22287,12.22389,9000000.0
2008-11-21 20:24:00,12.22403,12.2288,12.22403,12.2288,8000000.0
2008-11-21 20:25:00,12.22992,12.2306,12.22651,12.22651,8000000.0
2008-11-21 20:26:00,12.22733,12.22774,12.21996,12.22092,7000000.0
2008-11-21 20:27:00,12.21993,12.23359,12.21808,12.22462,28000000.0
2008-11-21 20:28:00,12.22396,12.22825,12.22396,12.2271,10000000.0
2008-11-21 20:29:00,12.22734,12.22925,12.22734,12.22856,7000000.0
2008-11-21 20:30:00,12.24042,12.24042,12.22753,12.22761,8000000.0
2008-11-21 20:31:00,12.22892,12.23167,12.22783,12.23084,7000000.0
2008-11-21 20:32:00,12.22878,12.23172,12.22855,12.23111,8000000.0
2008-11-21 20:33:00,12.24142,12.24142,12.2298,12.23106,8000000.0
2008-11-21 20:34:00,12.22966,12.22966,12.22258,12.22262,11000000.0
2008-11-21 20:35:00,12.22233,12.22233,12.2199,12.22095,7000000.0
2008-11-21 20:36:00,12.23037,12.23037,12.21683,12.21738,6000000.0
2008-11-21 20:37:00,12.21966,12.23693,12.21966,12.23505,8000000.0
2008-11-21 20:38:00,12.22012,12.23424,12.22012,12.22284,8000000.0
2008-11-21 20:39:00,12.22941,12.23565,12.22133,12.2347,12000000.0
2008-11-21 20:40:00,12.22482,12.22824,12.21918,12.21983,10000000.0
2008-11-21 20:41:00,12.22304,12.23847,12.22082,12.23847,16000000.0
2008-11-21 20:42:00,12.24266,12.24266,12.23017,12.23227,10000000.0
2008-11-21 20:43:00,12.24283,12.25303,12.23953,12.25282,10000000.0
2008-11-21 20:44:00,12.24242,12.25235,12.23474,12.24331,20000000.0
2008-11-21 20:45:00,12.24088,12.2494,12.23681,12.24862,7000000.0
2008-11-21 20:46:00,12.24808,12.25563,12.23955,12.25563,11000000.0
2008-11-21 20:47:00,12.2535,12.2535,12.23912,12.24413,11000000.0
2008-11-21 20:48:00,12.2588,12.2588,12.24559,12.24584,8000000.0
2008-11-21 20:49:00,12.25628,12.26429,12.25217,12.2628,10000000.0
2008-11-21 20:50:00,12.2473,12.258,12.24678,12.25278,7000000.0
2008-11-21 20:51:00,12.26253,12.26253,12.24408,12.2441,8000000.0
2008-11-21 20:52:00,12.25657,12.25657,12.23922,12.24602,8000000.0
2008-11-21 20:53:00,12.23931,12.26044,12.23931,12.26044,10000000.0
2008-11-21 20:54:00,12.26412,12.26412,12.24938,12.24943,8000000.0
2008-11-21 20:55:00,12.25143,12.25534,12.24514,12.24566,11000000.0
2008-11-21 20:56:00,12.25302,12.25302,12.23252,12.23315,8000000.0
2008-11-21 20:57:00,12.23521,12.25629,12.23469,12.25629,10000000.0
2008-11-21 20:58:00,12.24726,12.2509,12.23602,12.23602,8000000.0
2008-11-21 20:59:00,12.23233,12.24454,12.23068,12.23081,9000000.0
2008-11-21 21:00:00,12.23575,12.23575,12.2221,12.22297,7000000.0
2008-11-21 21:01:00,12.22988,12.24594,12.22988,12.23829,10000000.0
2008-11-21 21:02:00,12.23894,12.25285,12.23894,12.25285,7000000.0
2008-11-21 21:03:00,12.25398,12.25398,12.24099,12.24888,9000000.0
2008-11-21 21:04:00,12.23649,12.24859,12.23547,12.24857,8000000.0
2008-11-21 21:05:00,12.24065,12.24411,12.23346,12.23461,7000000.0
2008-11-21 21:06:00,12.24009,12.24411,12.23127,12.23239,10000000.0
2008-11-21 21:07:00,12.24238,12.24248,12.23402,12.23402,8000000.0
2008-11-21 21:08:00,12.24525,12.24693,12.23354,12.23468,15000000.0
2008-11-21 21:09:00,12.23447,12.24522,12.23287,12.24522,7000000.0
2008-11-21 21:10:00,12.24627,12.2474,12.23633,12.23801,7000000.0
2008-11-21 21:11:00,12.24793,12.24793,12.23433,12.23542,8000000.0
2008-11-21 21:12:00,12.24769,12.24769,12.23722,12.2459,8000000.0
2008-11-21 21:13:00,12.23764,12.24135,12.23178,12.23298,10000000.0
2008-11-21 21:14:00,12.24069,12.24261,12.2308,12.24261,8000000.0
2008-11-21 21:15:00,12.24144,12.24144,12.22615,12.22615,7000000.0
2008-11-21 21:16:00,12.23669,12.23809,12.22663,12.23181,9000000.0
2008-11-21 21:17:00,12.24141,12.24301,12.23521,12.23521,8000000.0
2008-11-21 21:18:00,12.24565,12.24565,12.23822,12.23822,8000000.0
2008-11-21 21:19:00,12.24464,12.25207,12.2401,12.24588,9000000.0
2008-11-21 21:20:00,12.24266,12.26441,12.24266,12.26441,7000000.0
2008-11-21 21:21:00,12.26789,12.26789,12.25235,12.25453,10000000.0
2008-11-21 21:22:00,12.25968,12.27682,12.25968,12.27679,7000000.0
2008-11-21 21:23:00,12.27095,12.27514,12.26175,12.26212,10000000.0
2008-11-21 21:24:00,12.26581,12.2735,12.2632,12.2632,8000000.0
2008-11-21 21:25:00,12.25653,12.27077,12.25643,12.2658,10000000.0
2008-11-21 21:26:00,12.27015,12.27338,12.25515,12.26046,7000000.0
2008-11-21 21:27:00,12.25305,12.26636,12.25305,12.25505,10000000.0
2008-11-21 21:28:00,12.25782,12.26912,12.2557,12.26912,11000000.0
2008-11-21 21:29:00,12.2608,12.27321,12.2608,12.2707,8000000.0
2008-11-21 21:30:00,12.26859,12.26859,12.25631,12.25731,7000000.0
2008-11-21 21:31:00,12.26018,12.27122,12.26018,12.26085,11000000.0
2008-11-21 21:32:00,12.25873,12.27251,12.25873,12.26417,11000000.0
2008-11-21 21:33:00,12.26135,12.27653,12.26117,12.26884,11000000.0
2008-11-21 21:34:00,12.26524,12.27748,12.26498,12.26893,9000000.0
2008-11-21 21:35:00,12.2625,12.26962,12.26002,12.26225,7000000.0
2008-11-21 21:36:00,12.27322,12.27322,12.25773,12.25773,7000000.0
2008-11-21 21:37:00,12.26413,12.27008,12.25892,12.25892,8000000.0
2008-11-21 21:38:00,12.25793,12.27402,12.25492,12.27402,17000000.0
2008-11-21 21:39:00,12.2707,12.2707,12.25831,12.26113,7000000.0
2008-11-21 21:40:00,12.27298,12.2748,12.26294,12.27432,11000000.0
2008-11-21 21:41:00,12.26433,12.2749,12.25875,12.25875,21000000.0
2008-11-21 21:42:00,12.27288,12.27383,12.26285,12.26839,7000000.0
2008-11-21 21:43:00,12.25732,12.27551,12.25694,12.26674,10000000.0
2008-11-21 21:44:00,12.26715,12.28179,12.26444,12.27472,14000000.0
2008-11-21 21:45:00,12.27998,12.28622,12.27761,12.28019,7000000.0
2008-11-21 21:46:00,12.28136,12.28726,12.27821,12.28183,7000000.0
2008-11-21 21:47:00,12.28,12.30309,12.28,12.29639,11000000.0
2008-11-21 21:48:00,12.30602,12.30602,12.2898,12.30559,9000000.0
2008-11-21 21:49:00,12.29472,12.30467,12.29398,12.29573,10000000.0
2008-11-21 21:50:00,12.29696,12.30122,12.28705,12.29251,7000000.0
2008-11-21 21:51:00,12.30637,12.3075,12.28943,12.28957,55000000.0
2008-11-21 21:52:00,12.3008,12.30108,12.28458,12.28458,8000000.0
2008-11-21 21:53:00,12.29716,12.2981,12.28294,12.28469,8000000.0
2008-11-21 21:54:00,12.29199,12.29866,12.28871,12.2895,8000000.0
2008-11-21 21:55:00,12.29404,12.3023,12.28824,12.28824,7000000.0
2008-11-21 21:56:00,12.28364,12.30055,12.28351,12.30048,7000000.0
2008-11-21 21:57:00,12.30072,12.30072,12.28123,12.28123,7000000.0
2008-11-21 21:58:00,12.28032,12.28401,12.26853,12.27004,9000000.0
2008-11-21 21:59:00,12.26952,12.28562,12.2694,12.27992,9000000.0
2008-11-21 22:00:00,12.2831,12.29211,12.28264,12.29189,8000000.0
2008-11-21 22:01:00,12.29411,12.29584,12.29111,12.29429,8000000.0
2008-11-21 22:02:00,12.29782,12.29999,12.2957,12.2976,7000000.0
2008-11-21 22:03:00,12.31278,12.31278,12.30373,12.30701,7000000.0
2008-11-21 22:04:00,12.30784,12.31404,12.30509,12.31404,7000000.0
2008-11-21 22:05:00,12.3147,12.3147,12.31324,12.31324,7000000.0
2008-11-21 22:06:00,12.32348,12.32784,12.31643,12.32735,8000000.0
2008-11-21 22:07:00,12.32553,12.33803,12.325,12.33714,7000000.0
2008-11-21 22:08:00,12.33523,12.33523,12.32951,12.33337,7000000.0
2008-11-21 22:09:00,12.33755,12.34579,12.32987,12.32987,10000000.0
2008-11-21 22:10:00,12.32701,12.32701,12.31369,12.31369,11000000.0
2008-11-21 22:11:00,12.3194,12.33142,12.3194,12.33047,7000000.0
2008-11-21 22:12:00,12.34296,12.34296,12.33165,12.341,21000000.0
2008-11-21 22:13:00,12.34269,12.34386,12.32515,12.33334,28000000.0
2008-11-21 22:14:00,12.335,12.34713,12.33232,12.34487,16000000.0
2008-11-21 22:15:00,12.3491,12.35157,12.33046,12.33046,7000000.0
2008-11-21 22:16:00,12.3296,12.3296,12.3182,12.32241,8000000.0
2008-11-21 22:17:00,12.32261,12.32265,12.31484,12.31523,10000000.0
2008-11-21 22:18:00,12.32976,12.32976,12.31875,12.32629,11000000.0
2008-11-21 22:19:00,12.33031,12.3362,12.32706,12.32706,9000000.0
2008-11-21 22:20:00,12.32309,12.32404,12.32149,12.32322,11000000.0
2008-11-21 22:21:00,12.33732,12.33732,12.32687,12.32687,7000000.0
2008-11-21 22:22:00,12.32687,12.3272,12.31591,12.31591,11000000.0
2008-11-21 22:23:00,12.31065,12.31519,12.30809,12.31143,7000000.0
2008-11-21 22:24:00,12.31793,12.32165,12.31156,12.32165,8000000.0
2008-11-21 22:25:00,12.32232,12.32232,12.31448,12.31448,8000000.0
2008-11-21 22:26:00,12.32039,12.32998,12.31925,12.32998,11000000.0
2008-11-21 22:27:00,12.33887,12.33887,12.31911,12.32301,9000000.0
2008-11-21 22:28:00,12.32444,12.32717,12.31959,12.31959,7000000.0
2008-11-21 22:29:00,12.31724,12.33083,12.31724,12.3295,8000000.0
2008-11-21 22:30:00,12.34236,12.34236,12.31945,12.32685,10000000.0
2008-11-21 22:31:00,12.32912,12.33336,12.32729,12.33336,8000000.0
2008-11-21 22:32:00,12.34116,12.34116,12.33264,12.33538,9000000.0
2008-11-21 22:33:00,12.3421,12.35038,12.3421,12.34363,11000000.0
2008-11-21 22:34:00,12.34143,12.3424,12.33823,12.33916,10000000.0
2008-11-21 22:35:00,12.3419,12.3419,12.33785,12.33785,7000000.0
2008-11-21 22:36:00,12.33199,12.33992,12.33199,12.33837,7000000.0
2008-11-21 22:37:00,12.34032,12.34636,12.34032,12.34636,11000000.0
2008-11-21 22:38:00,12.34911,12.3626,12.34911,12.3626,10000000.0
2008-11-21 22:39:00,12.36838,12.36838,12.34959,12.35168,7000000.0
2008-11-21 22:40:00,12.35445,12.35445,12.34763,12.3517,9000000.0
2008-11-21 22:41:00,12.34331,12.34397,12.32314,12.32314,10000000.0
2008-11-21 22:42:00,12.33322,12.33391,12.32287,12.33204,17000000.0
2008-11-21 22:43:00,12.33428,12.33546,12.32996,12.33276,8000000.0
2008-11-21 22:44:00,12.32801,12.32801,12.31995,12.31995,11000000.0
2008-11-21 22:45:00,12.33077,12.33077,12.31886,12.32307,8000000.0
2008-11-21 22:46:00,12.3229,12.33772,12.3229,12.33588,8000000.0
2008-11-21 22:47:00,12.33248,12.34135,12.33148,12.34135,8000000.0
2008-11-21 22:48:00,12.34852,12.34852,12.33349,12.3347,7000000.0
2008-11-21 22:49:00,12.33517,12.33711,12.33251,12.33619,10000000.0
2008-11-21 22:50:00,12.33537,12.33972,12.33257,12.33972,8000000.0
2008-11-21 22:51:00,12.35146,12.35146,12.33343,12.34079,40000000.0
2008-11-21 22:52:00,12.34096,12.34659,12.34037,12.34627,10000000.0
2008-11-21 22:53:00,12.34791,12.35221,12.34761,12.34961,7000000.0
2008-11-21 22:54:00,12.35834,12.35834,12.3486,12.35076,9000000.0
2008-11-21 22:55:00,12.35185,12.35698,12.35185,12.35478,8000000.0
2008-11-21 22:56:00,12.3522,12.3579,12.35143,12.3579,7000000.0
2008-11-21 22:57:00,12.37004,12.37004,12.361,12.36208,7000000.0
2008-11-21 22:58:00,12.36085,12.36639,12.36068,12.36639,7000000.0
2008-11-21 22:59:00,12.36676,12.36731,12.36522,12.36553,8000000.0
2008-11-21 23:00:00,12.37935,12.37935,12.36074,12.36074,10000000.0
2008-11-21 23:01:00,12.35888,12.35968,12.35532,12.35556,9000000.0
2008-11-21 23:02:00,12.35478,12.35547,12.35342,12.35342,8000000.0
2008-11-21 23:03:00,12.36051,12.36051,12.34366,12.34446,7000000.0
2008-11-21 23:04:00,12.34637,12.34799,12.34368,12.34428,7000000.0
2008-11-21 23:05:00,12.34078,12.34542,12.34057,12.3433,8000000.0
2008-11-21 23:06:00,12.35555,12.35555,12.3487,12.35205,9000000.0
2008-11-21 23:07:00,12.35263,12.35302,12.34983,12.34983,7000000.0
2008-11-21 23:08:00,12.35017,12.35486,12.34944,12.35486,8000000.0
2008-11-21 23:09:00,12.35382,12.3635,12.35322,12.35655,7000000.0
2008-11-21 23:10:00,12.35359,12.35477,12.35086,12.35242,7000000.0
2008-11-21 23:11:00,12.35431,12.35574,12.35421,12.35442,7000000.0
2008-11-21 23:12:00,12.36681,12.36681,12.35389,12.35389,11000000.0
2008-11-21 23:13:00,12.35531,12.36029,12.35531,12.36029,7000000.0
2008-11-21 23:14:00,12.35919,12.35919,12.3548,12.35534,8000000.0
2008-11-21 23:15:00,12.36789,12.36789,12.35524,12.35583,8000000.0
2008-11-21 23:16:00,12.35643,12.36323,12.35643,12.36288,8000000.0
2008-11-21 23:17:00,12.36213,12.36296,12.36136,12.36156,7000000.0
2008-11-21 23:18:00,12.37147,12.37147,12.36174,12.36266,7000000.0
2008-11-21 23:19:00,12.36415,12.36495,12.36364,12.36379,8000000.0
2008-11-21 23:20:00,12.36477,12.36477,12.36372,12.36372,8000000.0
2008-11-21 23:21:00,12.37686,12.37686,12.36092,12.36092,8000000.0
2008-11-21 23:22:00,12.36265,12.36279,12.362,12.362,7000000.0
2008-11-21 23:23:00,12.36157,12.36165,12.3574,12.35742,8000000.0
2008-11-21 23:24:00,12.373,12.373,12.35858,12.35999,11000000.0
2008-11-21 23:25:00,12.35965,12.36006,12.35767,12.35767,11000000.0
2008-11-21 23:26:00,12.35769,12.36032,12.35769,12.36032,10000000.0
2008-11-21 23:27:00,12.37279,12.37279,12.3648,12.36504,7000000.0
2008-11-21 23:28:00,12.36513,12.3663,12.36513,12.36522,8000000.0
2008-11-21 23:29:00,12.3661,12.36695,12.36522,12.36596,9000000.0
2008-11-21 23:30:00,12.37737,12.37737,12.36371,12.36371,8000000.0
2008-11-21 23:31:00,12.3631,12.36391,12.36246,12.36292,7000000.0
2008-11-21 23:32:00,12.36189,12.36215,12.3607,12.3607,10000000.0
2008-11-21 23:33:00,12.3727,12.3727,12.35954,12.35996,9000000.0
2008-11-21 23:34:00,12.35932,12.35998,12.35625,12.35625,10000000.0
2008-11-21 23:35:00,12.35618,12.35618,12.35567,12.35567,10000000.0
2008-11-21 23:36:00,12.36927,12.36927,12.35632,12.35664,38000000.0
2008-11-21 23:37:00,12.35468,12.35468,12.35071,12.35071,7000000.0
2008-11-21 23:38:00,12.35199,12.35199,12.3502,12.35153,8000000.0
2008-11-21 23:39:00,12.36705,12.36705,12.35385,12.35385,10000000.0
2008-11-21 23:40:00,12.35158,12.35257,12.35158,12.352,7000000.0
2008-11-21 23:41:00,12.35172,12.35172,12.34911,12.34911,7000000.0
2008-11-21 23:42:00,12.3609,12.3609,12.34981,12.35075,8000000.0
2008-11-21 23:43:00,12.3516,12.35208,12.35144,12.35182,7000000.0
2008-11-21 23:44:00,12.35132,12.35374,12.35132,12.35374,7000000.0
2008-11-21 23:45:00,12.3627,12.3627,12.34868,12.34868,7000000.0
2008-11-21 23:46:00,12.3494,12.35,12.34906,12.34911,7000000.0
2008-11-21 23:47:00,12.34986,12.35133,12.34986,12.35,11000000.0
2008-11-21 23:48:00,12.36296,12.36296,12.35176,12.35341,28000000.0
2008-11-21 23:49:00,12.35721,12.359,12.35674,12.35836,10000000.0
2008-11-21 23:50:00,12.35865,12.35911,12.35799,12.35898,8000000.0
2008-11-21 23:51:00,12.36918,12.36918,12.35908,12.35943,7000000.0
2008-11-21 23:52:00,12.36028,12.36271,12.36028,12.36268,8000000.0
2008-11-21 23:53:00,12.36269,12.36269,12.36041,12.36041,8000000.0
2008-11-21 23:54:00,12.37311,12.37311,12.36155,12.36155,11000000.0
2008-11-21 23:55:00,12.36026,12.36026,12.3562,12.3562,7000000.0
2008-11-21 23:56:00,12.356,12.356,12.35452,12.35453,7000000.0
2008-11-21 23:57:00,12.36441,12.36441,12.35561,12.35568,7000000.0
2008-11-21 23:58:00,12.35445,12.35859,12.35417,12.3563,9000000.0
2008-11-21 23:59:00,12.35968,12.36408,12.3546,12.36284,53000000.0
2008-11-24 02:01:00,12.35995,12.35995,12.35114,12.35217,8000000.0
2008-11-24 02:02:00,12.34786,12.34786,12.33296,12.33296,8000000.0
2008-11-24 02:03:00,12.34464,12.34464,12.33126,12.33126,8000000.0
2008-11-24 02:04:00,12.33156,12.33194,12.33138,12.33194,9000000.0
2008-11-24 02:05:00,12.33148,12.33148,12.32087,12.32087,7000000.0
2008-11-24 02:06:00,12.32203,12.32913,12.3145,12.3145,8000000.0
2008-11-24 02:07:00,12.31028,12.31028,12.30946,12.30984,10000000.0
2008-11-24 02:08:00,12.31053,12.31053,12.30788,12.30828,7000000.0
2008-11-24 02:09:00,12.31878,12.31878,12.30485,12.30485,9000000.0
2008-11-24 02:10:00,12.29925,12.29954,12.29521,12.29521,7000000.0
2008-11-24 02:11:00,12.29973,12.30321,12.29591,12.30321,11000000.0
2008-11-24 02:12:00,12.31464,12.31464,12.30562,12.30825,7000000.0
2008-11-24 02:13:00,12.30938,12.31415,12.30938,12.31366,7000000.0
2008-11-24 02:14:00,12.31497,12.31942,12.31497,12.31657,7000000.0
2008-11-24 02:15:00,12.32993,12.32993,12.31857,12.31989,8000000.0
2008-11-24 02:16:00,12.31995,12.31995,12.31414,12.31425,18000000.0
2008-11-24 02:17:00,12.31456,12.31775,12.31456,12.31775,56000000.0
2008-11-24 02:18:00,12.32986,12.32986,12.31807,12.31913,10000000.0
2008-11-24 02:19:00,12.31734,12.31734,12.31405,12.31514,10000000.0
2008-11-24 02:20:00,12.31364,12.31364,12.31105,12.31105,13000000.0
2008-11-24 02:21:00,12.3222,12.3222,12.31169,12.31169,8000000.0
2008-11-24 02:22:00,12.31202,12.31387,12.31196,12.31387,7000000.0
2008-11-24 02:23:00,12.31459,12.31881,12.31459,12.31851,10000000.0
2008-11-24 02:24:00,12.32981,12.32981,12.31735,12.31735,11000000.0
2008-11-24 02:25:00,12.3168,12.31752,12.31618,12.31707,9000000.0
2008-11-24 02:26:00,12.31632,12.32081,12.31632,12.32007,8000000.0
2008-11-24 02:27:00,12.33247,12.33247,12.31972,12.31982,8000000.0
2008-11-24 02:28:00,12.31915,12.31932,12.31769,12.31814,8000000.0
2008-11-24 02:29:00,12.31225,12.31378,12.29901,12.29901,11000000.0
2008-11-24 02:30:00,12.30824,12.30824,12.29709,12.29756,8000000.0
2008-11-24 02:31:00,12.29807,12.30551,12.29807,12.30551,7000000.0
2008-11-24 02:32:00,12.30556,12.30556,12.30232,12.30306,6000000.0
2008-11-24 02:33:00,12.3139,12.3139,12.3023,12.30292,8000000.0
2008-11-24 02:34:00,12.30277,12.30277,12.29982,12.30086,11000000.0
2008-11-24 02:35:00,12.30165,12.30178,12.29993,12.29999,8000000.0
2008-11-24 02:36:00,12.31062,12.31062,12.2987,12.2988,9000000.0
2008-11-24 02:37:00,12.2984,12.29944,12.29811,12.29944,9000000.0
2008-11-24 02:38:00,12.29907,12.30107,12.29907,12.30082,11000000.0
2008-11-24 02:39:00,12.30342,12.31032,12.29916,12.29916,8000000.0
2008-11-24 02:40:00,12.29751,12.29751,12.29392,12.29392,9000000.0
2008-11-24 02:41:00,12.29435,12.29496,12.2938,12.29388,7000000.0
2008-11-24 02:42:00,12.30625,12.30625,12.29365,12.29365,8000000.0
2008-11-24 02:43:00,12.29348,12.29601,12.29334,12.29601,9000000.0
2008-11-24 02:44:00,12.29698,12.29698,12.29271,12.29271,8000000.0
2008-11-24 02:45:00,12.30241,12.30241,12.28949,12.28949,6000000.0
2008-11-24 02:46:00,12.28881,12.28881,12.28385,12.28386,7000000.0
2008-11-24 02:47:00,12.28139,12.28139,12.27456,12.27672,10000000.0
2008-11-24 02:48:00,12.27989,12.28845,12.27989,12.28292,7000000.0
2008-11-24 02:49:00,12.28128,12.28281,12.28128,12.28251,7000000.0
2008-11-24 02:50:00,12.28192,12.28239,12.27926,12.27926,8000000.0
2008-11-24 02:51:00,12.28844,12.28844,12.27492,12.27527,8000000.0
2008-11-24 02:52:00,12.27484,12.27484,12.26998,12.26998,7000000.0
2008-11-24 02:53:00,12.27049,12.27435,12.27012,12.27435,14000000.0
2008-11-24 02:54:00,12.28505,12.28505,12.27419,12.27592,7000000.0
2008-11-24 02:55:00,12.2741,12.2741,12.27147,12.27147,10000000.0
2008-11-24 02:56:00,12.27148,12.27329,12.26873,12.2732,8000000.0
2008-11-24 02:57:00,12.28564,12.28564,12.269,12.269,18000000.0
2008-11-24 02:58:00,12.26592,12.26596,12.264,12.26434,15000000.0
2008-11-24 02:59:00,12.26308,12.26358,12.25685,12.25712,30000000.0
2008-11-24 03:00:00,12.26811,12.26811,12.25725,12.2584,10000000.0
2008-11-24 03:01:00,12.26225,12.26518,12.26225,12.26454,6000000.0
2008-11-24 03:02:00,12.26557,12.26969,12.26499,12.26969,9000000.0
2008-11-24 03:03:00,12.27962,12.27962,12.26604,12.26604,10000000.0
2008-11-24 03:04:00,12.265,12.265,12.26329,12.26356,8000000.0
2008-11-24 03:05:00,12.26149,12.26256,12.2608,12.2608,8000000.0
2008-11-24 03:06:00,12.27369,12.27369,12.26183,12.26241,8000000.0
2008-11-24 03:07:00,12.2633,12.26698,12.2633,12.26454,9000000.0
2008-11-24 03:08:00,12.26166,12.26219,12.25762,12.25762,7000000.0
2008-11-24 03:09:00,12.25955,12.26373,12.25126,12.25369,9000000.0
2008-11-24 03:10:00,12.2545,12.25494,12.25258,12.2539,9000000.0
2008-11-24 03:11:00,12.25356,12.25389,12.24861,12.24861,7000000.0
2008-11-24 03:12:00,12.2597,12.2597,12.24693,12.24879,8000000.0
2008-11-24 03:13:00,12.24682,12.24808,12.24492,12.24588,9000000.0
2008-11-24 03:14:00,12.24638,12.24638,12.24221,12.24221,8000000.0
2008-11-24 03:15:00,12.25351,12.25351,12.24271,12.24374,8000000.0
2008-11-24 03:16:00,12.2451,12.24599,12.24304,12.24304,8000000.0
2008-11-24 03:17:00,12.24204,12.24204,12.24045,12.24078,10000000.0
2008-11-24 03:18:00,12.25207,12.25207,12.24205,12.24305,10000000.0
2008-11-24 03:19:00,12.24312,12.24362,12.24274,12.24316,7000000.0
2008-11-24 03:20:00,12.24254,12.24254,12.241,12.241,7000000.0
2008-11-24 03:21:00,12.25131,12.25131,12.24101,12.24101,7000000.0
2008-11-24 03:22:00,12.24032,12.24403,12.24032,12.24403,10000000.0
2008-11-24 03:23:00,12.24706,12.24976,12.24583,12.24976,9000000.0
2008-11-24 03:24:00,12.26193,12.26193,12.25501,12.26096,7000000.0
2008-11-24 03:25:00,12.26487,12.26556,12.26487,12.26534,9000000.0
2008-11-24 03:26:00,12.26658,12.26906,12.26483,12.26742,29000000.0
2008-11-24 03:27:00,12.27803,12.27803,12.25263,12.25263,10000000.0
2008-11-24 03:28:00,12.2518,12.25363,12.24983,12.24983,8000000.0
2008-11-24 03:29:00,12.24879,12.25392,12.24879,12.25365,8000000.0
2008-11-24 03:30:00,12.26623,12.26623,12.25325,12.2536,12000000.0
2008-11-24 03:31:00,12.25376,12.25566,12.25323,12.25547,10000000.0
2008-11-24 03:32:00,12.2625,12.2663,12.25914,12.25914,7000000.0
2008-11-24 03:33:00,12.27017,12.27017,12.25959,12.26076,9000000.0
2008-11-24 03:34:00,12.25948,12.26095,12.25948,12.26066,8000000.0
2008-11-24 03:35:00,12.26014,12.26014,12.25813,12.25931,8000000.0
2008-11-24 03:36:00,12.26229,12.27123,12.25667,12.25667,8000000.0
2008-11-24 03:37:00,12.25307,12.25476,12.25307,12.25357,10000000.0
2008-11-24 03:38:00,12.25449,12.25449,12.25349,12.25371,11000000.0
2008-11-24 03:39:00,12.26323,12.26323,12.25227,12.25291,7000000.0
2008-11-24 03:40:00,12.25317,12.25413,12.25218,12.25413,7000000.0
2008-11-24 03:41:00,12.25312,12.25537,12.25152,12.25465,8000000.0
2008-11-24 03:42:00,12.26751,12.26751,12.25609,12.25609,17000000.0
2008-11-24 03:43:00,12.25459,12.25459,12.25028,12.2518,9000000.0
2008-11-24 03:44:00,12.25037,12.25421,12.25037,12.25317,8000000.0
2008-11-24 03:45:00,12.26141,12.26141,12.25144,12.25144,7000000.0
2008-11-24 03:46:00,12.25152,12.25271,12.25137,12.25266,7000000.0
2008-11-24 03:47:00,12.25289,12.25289,12.25133,12.25133,11000000.0
2008-11-24 03:48:00,12.26455,12.26455,12.25125,12.25125,9000000.0
2008-11-24 03:49:00,12.24898,12.24923,12.24746,12.24827,8000000.0
2008-11-24 03:50:00,12.24852,12.25416,12.24852,12.25416,8000000.0
2008-11-24 03:51:00,12.26621,12.26621,12.25047,12.25047,7000000.0
2008-11-24 03:52:00,12.24833,12.25095,12.24833,12.25095,8000000.0
2008-11-24 03:53:00,12.25171,12.26657,12.25171,12.26657,8000000.0
2008-11-24 03:54:00,12.25337,12.25825,12.25337,12.25825,7000000.0
2008-11-24 03:55:00,12.26037,12.26037,12.25071,12.25183,8000000.0
2008-11-24 03:56:00,12.25202,12.25351,12.24997,12.24997,8000000.0
2008-11-24 03:57:00,12.2624,12.2624,12.25016,12.25016,8000000.0
2008-11-24 03:58:00,12.25202,12.25434,12.25202,12.25364,7000000.0
2008-11-24 03:59:00,12.25308,12.25377,12.25225,12.25293,7000000.0
2008-11-24 04:00:00,12.26403,12.26403,12.25085,12.25085,5000000.0
2008-11-24 04:01:00,12.2506,12.26437,12.2506,12.25667,10000000.0
2008-11-24 04:02:00,12.25603,12.26283,12.25235,12.25235,10000000.0
2008-11-24 04:03:00,12.26326,12.26326,12.25201,12.25201,10000000.0
2008-11-24 04:04:00,12.25435,12.25939,12.25185,12.25191,7000000.0
2008-11-24 04:05:00,12.26327,12.26327,12.25146,12.25146,8000000.0
2008-11-24 04:06:00,12.26231,12.26305,12.25214,12.26305,12000000.0
2008-11-24 04:07:00,12.2623,12.26262,12.25199,12.25199,8000000.0
2008-11-24 04:08:00,12.26125,12.26125,12.24871,12.24934,11000000.0
2008-11-24 04:09:00,12.26101,12.26101,12.24858,12.25504,8000000.0
2008-11-24 04:10:00,12.24862,12.25391,12.24431,12.24431,8000000.0
2008-11-24 04:11:00,12.24607,12.25764,12.24607,12.25726,9000000.0
2008-11-24 04:12:00,12.25877,12.25877,12.24572,12.24572,9000000.0
2008-11-24 04:13:00,12.24408,12.25583,12.24394,12.25583,7000000.0
2008-11-24 04:14:00,12.24419,12.25598,12.24419,12.25598,9000000.0
2008-11-24 04:15:00,12.2562,12.2562,12.24988,12.24988,7000000.0
2008-11-24 04:16:00,12.25961,12.25961,12.24904,12.24959,8000000.0
2008-11-24 04:17:00,12.25213,12.25499,12.24593,12.24641,10000000.0
2008-11-24 04:18:00,12.25975,12.26056,12.24745,12.26056,14000000.0
2008-11-24 04:19:00,12.25444,12.26366,12.25444,12.26366,3000000.0
2008-11-24 04:20:00,12.26154,12.26717,12.25801,12.25801,7000000.0
2008-11-24 04:21:00,12.26829,12.26829,12.25148,12.25193,8000000.0
2008-11-24 04:22:00,12.25448,12.26273,12.25421,12.25421,11000000.0
2008-11-24 04:23:00,12.25639,12.26174,12.25402,12.25402,7000000.0
2008-11-24 04:24:00,12.26434,12.26434,12.25194,12.25194,11000000.0
2008-11-24 04:25:00,12.25269,12.26074,12.25215,12.25215,11000000.0
2008-11-24 04:26:00,12.25419,12.26036,12.2538,12.2538,7000000.0
2008-11-24 04:27:00,12.2645,12.2645,12.25442,12.2631,10000000.0
2008-11-24 04:28:00,12.25417,12.2654,12.25417,12.2654,10000000.0
2008-11-24 04:29:00,12.25638,12.26004,12.25341,12.25341,7000000.0
2008-11-24 04:30:00,12.26325,12.26325,12.25911,12.25911,2000000.0
2008-11-24 04:31:00,12.26379,12.26379,12.2541,12.2541,7000000.0
2008-11-24 04:32:00,12.25554,12.26581,12.25554,12.26581,7000000.0
2008-11-24 04:33:00,12.2707,12.27261,12.26118,12.26806,7000000.0
2008-11-24 04:34:00,12.27377,12.29311,12.27211,12.29311,9000000.0
2008-11-24 04:35:00,12.3001,12.30263,12.26978,12.27008,11000000.0
2008-11-24 04:36:00,12.27414,12.27414,12.26498,12.27058,7000000.0
2008-11-24 04:37:00,12.26025,12.27148,12.26025,12.26368,11000000.0
2008-11-24 04:38:00,12.26634,12.2822,12.26634,12.28144,8000000.0
2008-11-24 04:39:00,12.27368,12.28163,12.26998,12.26998,10000000.0
2008-11-24 04:40:00,12.27733,12.28328,12.27369,12.27656,11000000.0
2008-11-24 04:41:00,12.27553,12.28503,12.27451,12.28503,8000000.0
2008-11-24 04:42:00,12.27755,12.28248,12.27277,12.27277,8000000.0
2008-11-24 04:43:00,12.27381,12.287,12.27381,12.28582,11000000.0
2008-11-24 04:44:00,12.27648,12.28912,12.27648,12.28174,11000000.0
2008-11-24 04:45:00,12.28944,12.28959,12.28222,12.28222,8000000.0
2008-11-24 04:46:00,12.28864,12.29433,12.28581,12.28662,9000000.0
2008-11-24 04:47:00,12.28649,12.30393,12.28649,12.30362,11000000.0
2008-11-24 04:48:00,12.30361,12.30361,12.28747,12.29772,11000000.0
2008-11-24 04:49:00,12.29646,12.29646,12.28272,12.29051,9000000.0
2008-11-24 04:50:00,12.28364,12.28823,12.28001,12.28053,10000000.0
2008-11-24 04:51:00,12.29002,12.29577,12.28736,12.2892,10000000.0
2008-11-24 04:52:00,12.29137,12.29606,12.28838,12.28941,9000000.0
2008-11-24 04:53:00,12.30201,12.30216,12.28687,12.2939,10000000.0
2008-11-24 04:54:00,12.29663,12.29663,12.28242,12.28242,7000000.0
2008-11-24 04:55:00,12.28302,12.29429,12.28302,12.28702,11000000.0
2008-11-24 04:56:00,12.30055,12.30127,12.28864,12.28907,10000000.0
2008-11-24 04:57:00,12.30392,12.30455,12.29402,12.29402,8000000.0
2008-11-24 04:58:00,12.28991,12.29698,12.28128,12.28128,11000000.0
2008-11-24 04:59:00,12.28418,12.29049,12.28101,12.29049,10000000.0
2008-11-24 05:00:00,12.29054,12.29054,12.27984,12.28821,8000000.0
2008-11-24 05:01:00,12.27972,12.28708,12.27822,12.27822,8000000.0
2008-11-24 05:02:00,12.27001,12.27841,12.26836,12.27342,8000000.0
2008-11-24 05:03:00,12.28266,12.28266,12.26661,12.26689,8000000.0
2008-11-24 05:04:00,12.26726,12.27866,12.26726,12.27861,8000000.0
2008-11-24 05:05:00,12.26727,12.27832,12.26727,12.26894,9000000.0
2008-11-24 05:06:00,12.2789,12.2789,12.26815,12.27589,10000000.0
2008-11-24 05:07:00,12.26557,12.26589,12.26505,12.26552,7000000.0
2008-11-24 05:08:00,12.26787,12.27626,12.26689,12.26809,16000000.0
2008-11-24 05:09:00,12.27961,12.27961,12.26876,12.26876,7000000.0
2008-11-24 05:10:00,12.26764,12.27612,12.26764,12.27104,7000000.0
2008-11-24 05:11:00,12.27648,12.27905,12.27131,12.27905,7000000.0
2008-11-24 05:12:00,12.27143,12.27575,12.26837,12.26841,8000000.0
2008-11-24 05:13:00,12.27025,12.27744,12.26722,12.26757,14000000.0
2008-11-24 05:14:00,12.2709,12.27763,12.27082,12.27763,8000000.0
2008-11-24 05:15:00,12.2755,12.2755,12.25588,12.25722,9000000.0
2008-11-24 05:16:00,12.2604,12.26708,12.25196,12.25196,8000000.0
2008-11-24 05:17:00,12.2519,12.25509,12.23462,12.23481,8000000.0
2008-11-24 05:18:00,12.2527,12.2554,12.24254,12.24677,7000000.0
2008-11-24 05:19:00,12.24794,12.25726,12.24586,12.2488,7000000.0
2008-11-24 05:20:00,12.25379,12.25379,12.24051,12.24051,11000000.0
2008-11-24 05:21:00,12.25046,12.25046,12.24238,12.24784,7000000.0
2008-11-24 05:22:00,12.24189,12.24569,12.23918,12.23984,7000000.0
2008-11-24 05:23:00,12.25271,12.25778,12.25045,12.25133,8000000.0
2008-11-24 05:24:00,12.26044,12.26098,12.25289,12.26098,7000000.0
2008-11-24 05:25:00,12.25261,12.26942,12.25261,12.25653,56000000.0
2008-11-24 05:26:00,12.25719,12.26957,12.25719,12.26957,8000000.0
2008-11-24 05:27:00,12.26887,12.27355,12.26443,12.26609,10000000.0
2008-11-24 05:28:00,12.26686,12.27405,12.26294,12.26294,8000000.0
2008-11-24 05:29:00,12.26964,12.27435,12.26556,12.27384,8000000.0
2008-11-24 05:30:00,12.2616,12.2721,12.2616,12.26391,10000000.0
2008-11-24 05:31:00,12.26527,12.27341,12.26362,12.26362,11000000.0
2008-11-24 05:32:00,12.26535,12.26847,12.25849,12.25969,11000000.0
2008-11-24 05:33:00,12.27162,12.27162,12.26195,12.26297,10000000.0
2008-11-24 05:34:00,12.2772,12.27815,12.2665,12.26771,9000000.0
2008-11-24 05:35:00,12.27907,12.27907,12.27133,12.27814,8000000.0
2008-11-24 05:36:00,12.28297,12.28348,12.28297,12.28348,7000000.0
2008-11-24 05:37:00,12.27761,12.27963,12.27102,12.27963,10000000.0
2008-11-24 05:38:00,12.26879,12.2779,12.26815,12.2779,9000000.0
2008-11-24 05:39:00,12.28015,12.28015,12.27095,12.27902,8000000.0
2008-11-24 05:40:00,12.26733,12.27874,12.26672,12.27874,10000000.0
2008-11-24 05:41:00,12.26818,12.2684,12.26754,12.2678,9000000.0
2008-11-24 05:42:00,12.27948,12.27955,12.26917,12.27788,11000000.0
2008-11-24 05:45:00,12.27785,12.27883,12.27134,12.27883,10000000.0
2008-11-24 05:46:00,12.27093,12.28228,12.27089,12.28143,8000000.0
2008-11-24 05:47:00,12.27138,12.27555,12.26905,12.2694,7000000.0
2008-11-24 05:48:00,12.2792,12.28333,12.27169,12.28333,10000000.0
2008-11-24 05:49:00,12.27407,12.28337,12.27407,12.27657,7000000.0
2008-11-24 05:50:00,12.28551,12.28568,12.27705,12.28568,8000000.0
2008-11-24 05:51:00,12.29041,12.29041,12.27673,12.27673,9000000.0
2008-11-24 05:52:00,12.27756,12.28137,12.27354,12.27354,9000000.0
2008-11-24 05:53:00,12.2764,12.28031,12.2695,12.2695,9000000.0
2008-11-24 05:54:00,12.28251,12.28251,12.27042,12.27047,11000000.0
2008-11-24 05:55:00,12.2783,12.2783,12.26923,12.26981,7000000.0
2008-11-24 05:56:00,12.26882,12.27739,12.26851,12.2719,8000000.0
2008-11-24 05:57:00,12.28124,12.28124,12.27306,12.2804,7000000.0
2008-11-24 05:58:00,12.28123,12.28197,12.27411,12.28197,7000000.0
2008-11-24 05:59:00,12.27069,12.27094,12.27004,12.27004,10000000.0
2008-11-24 06:00:00,12.27355,12.27856,12.27093,12.27157,9000000.0
2008-11-24 06:01:00,12.27393,12.27993,12.27168,12.27993,11000000.0
2008-11-24 06:02:00,12.28116,12.28116,12.26875,12.26875,10000000.0
2008-11-24 06:03:00,12.28176,12.28176,12.26895,12.26895,7000000.0
2008-11-24 06:04:00,12.27776,12.27776,12.26156,12.26166,10000000.0
2008-11-24 06:05:00,12.26296,12.27463,12.26296,12.26446,12000000.0
2008-11-24 06:06:00,12.27675,12.27675,12.26444,12.26521,8000000.0
2008-11-24 06:07:00,12.26711,12.27305,12.26711,12.26714,8000000.0
2008-11-24 06:08:00,12.27492,12.27492,12.26472,12.2738,9000000.0
2008-11-24 06:09:00,12.27768,12.27768,12.26678,12.27615,10000000.0
2008-11-24 06:10:00,12.27265,12.27265,12.26315,12.26343,7000000.0
2008-11-24 06:11:00,12.26415,12.27654,12.26415,12.27654,11000000.0
2008-11-24 06:12:00,12.27897,12.27948,12.27897,12.27948,11000000.0
2008-11-24 06:13:00,12.2659,12.27733,12.2659,12.27733,9000000.0
2008-11-24 06:15:00,12.27964,12.27964,12.26721,12.26721,11000000.0
2008-11-24 06:16:00,12.2677,12.27941,12.2677,12.27893,11000000.0
2008-11-24 06:17:00,12.26853,12.28402,12.26853,12.28402,9000000.0
2008-11-24 06:18:00,12.28419,12.28815,12.27932,12.28787,10000000.0
2008-11-24 06:19:00,12.28842,12.28954,12.27668,12.27668,11000000.0
2008-11-24 06:20:00,12.27743,12.28096,12.27252,12.27252,9000000.0
2008-11-24 06:21:00,12.28254,12.28254,12.27255,12.27274,10000000.0
2008-11-24 06:22:00,12.27282,12.27282,12.2722,12.27231,8000000.0
2008-11-24 06:23:00,12.27449,12.28278,12.2743,12.2743,10000000.0
2008-11-24 06:24:00,12.28559,12.28559,12.27361,12.27361,7000000.0
2008-11-24 06:25:00,12.28457,12.28458,12.28407,12.28457,9000000.0
2008-11-24 06:26:00,12.28306,12.28306,12.27497,12.28246,9000000.0
2008-11-24 06:27:00,12.28506,12.28506,12.27652,12.28409,9000000.0
2008-11-24 06:28:00,12.27272,12.28037,12.27272,12.27608,7000000.0
2008-11-24 06:30:00,12.28679,12.28679,12.27351,12.28324,14000000.0
2008-11-24 06:31:00,12.274,12.29329,12.274,12.29329,9000000.0
2008-11-24 06:32:00,12.2911,12.2911,12.27475,12.27475,7000000.0
2008-11-24 06:33:00,12.28888,12.28986,12.27718,12.27869,8000000.0
2008-11-24 06:34:00,12.28797,12.29096,12.28444,12.28764,7000000.0
2008-11-24 06:35:00,12.29491,12.29491,12.2816,12.2816,8000000.0
2008-11-24 06:36:00,12.29762,12.29792,12.28473,12.28873,11000000.0
2008-11-24 06:37:00,12.29389,12.29794,12.29034,12.29478,8000000.0
2008-11-24 06:38:00,12.28453,12.29943,12.28279,12.2982,10000000.0
2008-11-24 06:39:00,12.2826,12.29371,12.27912,12.29089,13000000.0
2008-11-24 06:40:00,12.28524,12.29825,12.28524,12.29341,7000000.0
2008-11-24 06:41:00,12.2893,12.30386,12.2893,12.30386,7000000.0
2008-11-24 06:42:00,12.30655,12.3072,12.29356,12.29396,10000000.0
2008-11-24 06:43:00,12.29682,12.30123,12.2928,12.2928,9000000.0
2008-11-24 06:44:00,12.29622,12.30285,12.29622,12.30285,8000000.0
2008-11-24 06:45:00,12.30323,12.30518,12.29692,12.29692,11000000.0
2008-11-24 06:46:00,12.3086,12.30905,12.29759,12.29769,8000000.0
2008-11-24 06:47:00,12.30944,12.30988,12.29614,12.29742,30000000.0
2008-11-24 06:48:00,12.31242,12.31246,12.2993,12.3008,8000000.0
2008-11-24 06:49:00,12.3039,12.30802,12.29875,12.29913,7000000.0
2008-11-24 06:50:00,12.30275,12.3074,12.29827,12.29996,10000000.0
2008-11-24 06:51:00,12.31032,12.3147,12.30676,12.30729,8000000.0
2008-11-24 06:52:00,12.31048,12.31804,12.31048,12.31679,7000000.0
2008-11-24 06:53:00,12.30915,12.31445,12.30755,12.31445,9000000.0
2008-11-24 06:54:00,12.31852,12.31852,12.30473,12.3107,9000000.0
2008-11-24 06:55:00,12.30804,12.30804,12.29867,12.30484,7000000.0
2008-11-24 06:56:00,12.29274,12.30154,12.29208,12.29208,8000000.0
2008-11-24 06:57:00,12.30504,12.30507,12.29523,12.30023,7000000.0
2008-11-24 06:58:00,12.28993,12.30361,12.28993,12.30361,7000000.0
2008-11-24 06:59:00,12.30307,12.30307,12.29348,12.29348,8000000.0
2008-11-24 07:00:00,12.30458,12.30484,12.29336,12.29336,8000000.0
2008-11-24 07:01:00,12.29507,12.3058,12.29507,12.30513,9000000.0
2008-11-24 07:02:00,12.29593,12.30579,12.29593,12.29867,8000000.0
2008-11-24 07:03:00,12.30763,12.30763,12.29593,12.29652,9000000.0
2008-11-24 07:04:00,12.29952,12.30335,12.29682,12.29682,7000000.0
2008-11-24 07:05:00,12.29413,12.30245,12.29406,12.29657,9000000.0
2008-11-24 07:06:00,12.30306,12.30306,12.29036,12.29096,7000000.0
2008-11-24 07:07:00,12.29522,12.29893,12.288,12.29069,10000000.0
2008-11-24 07:08:00,12.29065,12.30202,12.29064,12.30117,10000000.0
2008-11-24 07:09:00,12.30296,12.30296,12.28969,12.30009,13000000.0
2008-11-24 07:10:00,12.28885,12.29909,12.28885,12.28909,10000000.0
2008-11-24 07:11:00,12.29695,12.30002,12.2895,12.30002,9000000.0
2008-11-24 07:12:00,12.30294,12.30294,12.29016,12.29065,9000000.0
2008-11-24 07:13:00,12.2925,12.29877,12.28873,12.28873,10000000.0
2008-11-24 07:14:00,12.28896,12.29883,12.28546,12.28546,27000000.0
2008-11-24 07:15:00,12.29513,12.29513,12.28361,12.28489,7000000.0
2008-11-24 07:16:00,12.28943,12.29523,12.28793,12.28793,7000000.0
2008-11-24 07:17:00,12.28756,12.30028,12.28694,12.30028,7000000.0
2008-11-24 07:18:00,12.2907,12.30458,12.29054,12.30458,8000000.0
2008-11-24 07:19:00,12.29166,12.30323,12.29166,12.30281,8000000.0
2008-11-24 07:20:00,12.29265,12.31119,12.29265,12.30905,11000000.0
2008-11-24 07:21:00,12.31004,12.31004,12.29381,12.29425,11000000.0
2008-11-24 07:22:00,12.29585,12.30123,12.2932,12.29321,8000000.0
2008-11-24 07:23:00,12.29369,12.30723,12.29369,12.30723,21000000.0
2008-11-24 07:24:00,12.31097,12.31148,12.31097,12.31098,10000000.0
2008-11-24 07:25:00,12.30619,12.30926,12.29943,12.30926,10000000.0
2008-11-24 07:26:00,12.29643,12.30455,12.29593,12.29593,10000000.0
2008-11-24 07:27:00,12.3066,12.3066,12.29365,12.29386,8000000.0
2008-11-24 07:28:00,12.29411,12.3064,12.29411,12.29497,15000000.0
2008-11-24 07:29:00,12.2966,12.31197,12.2966,12.31197,8000000.0
2008-11-24 07:30:00,12.31648,12.31648,12.31597,12.31647,7000000.0
2008-11-24 07:31:00,12.30176,12.31778,12.30176,12.31778,9000000.0
2008-11-24 07:32:00,12.31088,12.31553,12.3047,12.30525,9000000.0
2008-11-24 07:33:00,12.30561,12.31815,12.30561,12.31731,10000000.0
2008-11-24 07:34:00,12.30395,12.31052,12.3036,12.30574,7000000.0
2008-11-24 07:35:00,12.30677,12.30892,12.29491,12.29491,8000000.0
2008-11-24 07:36:00,12.30801,12.3084,12.29818,12.29958,18000000.0
2008-11-24 07:37:00,12.3078,12.30981,12.30214,12.30214,10000000.0
2008-11-24 07:38:00,12.29894,12.30415,12.29703,12.29745,7000000.0
2008-11-24 07:39:00,12.30636,12.30636,12.2917,12.3038,11000000.0
2008-11-24 07:40:00,12.29301,12.30592,12.29243,12.30568,10000000.0
2008-11-24 07:41:00,12.29395,12.31052,12.29395,12.31048,10000000.0
2008-11-24 07:42:00,12.29798,12.31277,12.29798,12.31277,8000000.0
2008-11-24 07:43:00,12.30243,12.31099,12.30243,12.30445,8000000.0
2008-11-24 07:44:00,12.31557,12.31557,12.30352,12.30352,8000000.0
2008-11-24 07:45:00,12.31724,12.31724,12.30278,12.30333,9000000.0
2008-11-24 07:46:00,12.30492,12.31202,12.29986,12.29986,8000000.0
2008-11-24 07:47:00,12.30403,12.30518,12.29709,12.30437,7000000.0
2008-11-24 07:48:00,12.30504,12.30504,12.29145,12.30147,11000000.0
2008-11-24 07:49:00,12.29298,12.29871,12.29024,12.29294,11000000.0
2008-11-24 07:50:00,12.29271,12.3074,12.29271,12.30719,8000000.0
2008-11-24 07:51:00,12.30003,12.30515,12.29828,12.29871,8000000.0
2008-11-24 07:52:00,12.29876,12.31228,12.29876,12.3115,10000000.0
2008-11-24 07:53:00,12.30155,12.31306,12.30155,12.31263,9000000.0
2008-11-24 07:54:00,12.31355,12.31355,12.30152,12.31088,12000000.0
2008-11-24 07:55:00,12.31219,12.31243,12.29939,12.29974,10000000.0
2008-11-24 07:56:00,12.3136,12.31393,12.30233,12.31059,10000000.0
2008-11-24 07:57:00,12.31401,12.31401,12.30126,12.30126,10000000.0
2008-11-24 07:58:00,12.30106,12.31002,12.29838,12.29838,11000000.0
2008-11-24 07:59:00,12.30658,12.30658,12.29716,12.29749,11000000.0
2008-11-24 08:00:00,12.31029,12.31029,12.29787,12.30901,45000000.0
2008-11-24 08:01:00,12.30811,12.31047,12.29971,12.29971,8000000.0
2008-11-24 08:02:00,12.29567,12.30895,12.29426,12.30729,12000000.0
2008-11-24 08:03:00,12.30868,12.30941,12.29547,12.29607,10000000.0
2008-11-24 08:04:00,12.29603,12.30767,12.29603,12.30633,10000000.0
2008-11-24 08:05:00,12.29639,12.30967,12.29639,12.30959,8000000.0
2008-11-24 08:06:00,12.30762,12.30762,12.28864,12.2903,8000000.0
2008-11-24 08:07:00,12.29364,12.3035,12.29364,12.29638,9000000.0
2008-11-24 08:08:00,12.2951,12.3093,12.2951,12.30888,11000000.0
2008-11-24 08:09:00,12.30448,12.30448,12.29509,12.29509,21000000.0
2008-11-24 08:10:00,12.30242,12.30671,12.29748,12.30671,11000000.0
2008-11-24 08:12:00,12.3056,12.3056,12.2976,12.30516,7000000.0
2008-11-24 08:13:00,12.29698,12.30142,12.29503,12.29549,11000000.0
2008-11-24 08:14:00,12.30698,12.30698,12.29771,12.30475,13000000.0
2008-11-24 08:15:00,12.30865,12.30865,12.29315,12.29315,10000000.0
2008-11-24 08:16:00,12.29247,12.30107,12.29074,12.29074,16000000.0
2008-11-24 08:17:00,12.28998,12.30098,12.28998,12.30098,21000000.0
2008-11-24 08:18:00,12.30364,12.30364,12.27849,12.27849,8000000.0
2008-11-24 08:19:00,12.2721,12.28656,12.2721,12.28045,9000000.0
2008-11-24 08:20:00,12.28442,12.29111,12.27952,12.28478,11000000.0
2008-11-24 08:21:00,12.28591,12.29755,12.28591,12.28619,10000000.0
2008-11-24 08:22:00,12.28798,12.29222,12.28495,12.28495,9000000.0
2008-11-24 08:23:00,12.28492,12.29731,12.28481,12.29731,8000000.0
2008-11-24 08:24:00,12.30168,12.30168,12.29115,12.29964,10000000.0
2008-11-24 08:25:00,12.2879,12.29884,12.28757,12.29741,15000000.0
2008-11-24 08:26:00,12.28612,12.2938,12.28262,12.28803,9000000.0
2008-11-24 08:27:00,12.2896,12.2896,12.27928,12.28923,13000000.0
2008-11-24 08:28:00,12.27862,12.28772,12.27843,12.27907,11000000.0
2008-11-24 08:29:00,12.282,12.29535,12.282,12.28624,10000000.0
2008-11-24 08:30:00,12.29685,12.29685,12.28543,12.29428,12000000.0
2008-11-24 08:31:00,12.28584,12.2919,12.28584,12.2919,7000000.0
2008-11-24 08:32:00,12.29429,12.29429,12.2772,12.2772,39000000.0
2008-11-24 08:33:00,12.28903,12.28903,12.27881,12.27881,7000000.0
2008-11-24 08:34:00,12.27733,12.29062,12.27691,12.28964,11000000.0
2008-11-24 08:35:00,12.28421,12.29781,12.28421,12.29067,8000000.0
2008-11-24 08:36:00,12.28622,12.28622,12.27385,12.27427,7000000.0
2008-11-24 08:37:00,12.27718,12.28315,12.27718,12.28314,7000000.0
2008-11-24 08:38:00,12.28533,12.28965,12.28079,12.28965,7000000.0
2008-11-24 08:39:00,12.28786,12.28786,12.27851,12.28396,7000000.0
2008-11-24 08:40:00,12.2781,12.28285,12.27577,12.27651,8000000.0
2008-11-24 08:41:00,12.28696,12.28755,12.2787,12.28755,8000000.0
2008-11-24 08:42:00,12.28898,12.28898,12.27906,12.28867,11000000.0
2008-11-24 08:43:00,12.28418,12.28694,12.28147,12.28642,7000000.0
2008-11-24 08:44:00,12.29191,12.29424,12.28125,12.29291,19000000.0
2008-11-24 08:45:00,12.29414,12.29431,12.28326,12.29431,11000000.0
2008-11-24 08:46:00,12.28608,12.29037,12.28334,12.28334,11000000.0
2008-11-24 08:47:00,12.29464,12.29798,12.28709,12.29079,13000000.0
2008-11-24 08:48:00,12.29365,12.29914,12.29111,12.29432,10000000.0
2008-11-24 08:49:00,12.30793,12.30835,12.29447,12.29496,13000000.0
2008-11-24 08:50:00,12.29677,12.30972,12.29677,12.30219,17000000.0
2008-11-24 08:51:00,12.31479,12.31479,12.30498,12.31392,9000000.0
2008-11-24 08:52:00,12.3058,12.31651,12.3029,12.3029,12000000.0
2008-11-24 08:53:00,12.30233,12.31545,12.30233,12.30602,20000000.0
2008-11-24 08:54:00,12.31656,12.31838,12.30231,12.30271,17000000.0
2008-11-24 08:55:00,12.30654,12.3121,12.29995,12.29995,7000000.0
2008-11-24 08:56:00,12.30808,12.3098,12.2983,12.30807,16000000.0
2008-11-24 08:57:00,12.3085,12.3085,12.29133,12.29933,14000000.0
2008-11-24 08:58:00,12.29287,12.30669,12.28786,12.28786,22000000.0
2008-11-24 08:59:00,12.29868,12.30302,12.28934,12.28934,24000000.0
2008-11-24 09:00:00,12.29847,12.29847,12.29179,12.29179,7000000.0
2008-11-24 09:01:00,12.29726,12.30168,12.29127,12.30132,12000000.0
2008-11-24 09:02:00,12.30099,12.30099,12.2887,12.2887,16000000.0
2008-11-24 09:03:00,12.29948,12.29948,12.28909,12.28909,10000000.0
2008-11-24 09:04:00,12.30063,12.30063,12.29565,12.29638,18000000.0
2008-11-24 09:05:00,12.29446,12.29446,12.27732,12.27819,12000000.0
2008-11-24 09:06:00,12.28747,12.28747,12.27831,12.27831,7000000.0
2008-11-24 09:07:00,12.27891,12.28861,12.27833,12.28124,9000000.0
2008-11-24 09:08:00,12.28235,12.28494,12.27616,12.27616,7000000.0
2008-11-24 09:09:00,12.29006,12.29006,12.27794,12.28481,8000000.0
2008-11-24 09:10:00,12.27437,12.28543,12.27394,12.28459,7000000.0
2008-11-24 09:11:00,12.27957,12.28274,12.27432,12.28274,7000000.0
2008-11-24 09:12:00,12.2856,12.28997,12.27615,12.28997,9000000.0
2008-11-24 09:13:00,12.27882,12.28754,12.27744,12.27916,13000000.0
2008-11-24 09:14:00,12.27878,12.29028,12.27782,12.28894,11000000.0
2008-11-24 09:15:00,12.28713,12.28713,12.27563,12.27649,10000000.0
2008-11-24 09:16:00,12.28672,12.28739,12.27687,12.27726,8000000.0
2008-11-24 09:17:00,12.27748,12.27798,12.27747,12.27798,15000000.0
2008-11-24 09:18:00,12.28953,12.28953,12.274,12.28303,16000000.0
2008-11-24 09:19:00,12.27181,12.27952,12.26897,12.26956,16000000.0
2008-11-24 09:20:00,12.28122,12.28191,12.26566,12.26566,7000000.0
2008-11-24 09:21:00,12.27533,12.27723,12.26999,12.26999,11000000.0
2008-11-24 09:22:00,12.26937,12.28431,12.26937,12.28431,9000000.0
2008-11-24 09:23:00,12.27634,12.28701,12.27352,12.27352,18000000.0
2008-11-24 09:24:00,12.28392,12.28392,12.27325,12.28219,10000000.0
2008-11-24 09:25:00,12.28234,12.28238,12.27075,12.27191,11000000.0
2008-11-24 09:26:00,12.27415,12.2817,12.26983,12.26983,13000000.0
2008-11-24 09:27:00,12.28255,12.28255,12.27168,12.27305,20000000.0
2008-11-24 09:28:00,12.28585,12.28596,12.27414,12.28485,18000000.0
2008-11-24 09:29:00,12.27425,12.28655,12.27371,12.27732,16000000.0
2008-11-24 09:30:00,12.29177,12.29177,12.2767,12.2767,7000000.0
2008-11-24 09:31:00,12.28734,12.29364,12.28049,12.28289,12000000.0
2008-11-24 09:32:00,12.29102,12.29402,12.27748,12.29402,25000000.0
2008-11-24 09:33:00,12.29815,12.29833,12.28857,12.29504,8000000.0
2008-11-24 09:34:00,12.2866,12.29318,12.2816,12.2816,11000000.0
2008-11-24 09:35:00,12.28245,12.28722,12.27758,12.27808,8000000.0
2008-11-24 09:36:00,12.2915,12.29211,12.27902,12.2795,10000000.0
2008-11-24 09:37:00,12.2795,12.28778,12.27888,12.28008,10000000.0
2008-11-24 09:38:00,12.27921,12.28925,12.27759,12.27845,25000000.0
2008-11-24 09:39:00,12.27626,12.28525,12.27626,12.27962,7000000.0
2008-11-24 09:40:00,12.27887,12.28597,12.27812,12.28597,10000000.0
2008-11-24 09:41:00,12.28942,12.29036,12.27956,12.27996,20000000.0
2008-11-24 09:42:00,12.27955,12.2909,12.27862,12.27862,18000000.0
2008-11-24 09:43:00,12.27772,12.28785,12.27505,12.28735,23000000.0
2008-11-24 09:44:00,12.27651,12.2895,12.27651,12.27996,22000000.0
2008-11-24 09:45:00,12.28412,12.29032,12.28186,12.28416,9000000.0
2008-11-24 09:46:00,12.28746,12.29984,12.28417,12.28417,15000000.0
2008-11-24 09:47:00,12.28193,12.29187,12.28072,12.28072,27000000.0
2008-11-24 09:48:00,12.29234,12.29234,12.279,12.279,9000000.0
2008-11-24 09:49:00,12.28179,12.28682,12.27811,12.27872,9000000.0
2008-11-24 09:50:00,12.28998,12.28998,12.27635,12.28714,22000000.0
2008-11-24 09:51:00,12.27589,12.2879,12.27589,12.27848,23000000.0
2008-11-24 09:52:00,12.2807,12.28459,12.27344,12.28112,11000000.0
2008-11-24 09:53:00,12.28011,12.28116,12.2666,12.2671,14000000.0
2008-11-24 09:54:00,12.27772,12.27772,12.26671,12.27367,8000000.0
2008-11-24 09:55:00,12.2672,12.27069,12.2597,12.25997,11000000.0
2008-11-24 09:56:00,12.2706,12.27533,12.26659,12.26675,11000000.0
2008-11-24 09:57:00,12.27742,12.27817,12.26314,12.27334,19000000.0
2008-11-24 09:58:00,12.25867,12.26743,12.25795,12.25895,9000000.0
2008-11-24 09:59:00,12.25717,12.27032,12.25717,12.26188,12000000.0
2008-11-24 10:00:00,12.27254,12.27254,12.25338,12.26182,25000000.0
2008-11-24 10:01:00,12.26218,12.27523,12.26218,12.27523,12000000.0
2008-11-24 10:02:00,12.26569,12.27788,12.26479,12.27788,14000000.0
2008-11-24 10:03:00,12.26669,12.27853,12.26652,12.26737,10000000.0
2008-11-24 10:04:00,12.27388,12.27547,12.26024,12.27041,20000000.0
2008-11-24 10:05:00,12.2607,12.27749,12.25949,12.265,24000000.0
2008-11-24 10:06:00,12.27837,12.27837,12.26395,12.26395,19000000.0
2008-11-24 10:07:00,12.26312,12.27203,12.25679,12.25679,24000000.0
2008-11-24 10:08:00,12.26869,12.26869,12.25571,12.25623,10000000.0
2008-11-24 10:09:00,12.26967,12.26967,12.25729,12.25834,9000000.0
2008-11-24 10:10:00,12.272,12.27395,12.26161,12.26537,10000000.0
2008-11-24 10:11:00,12.27574,12.2818,12.2658,12.2658,20000000.0
2008-11-24 10:12:00,12.26723,12.27776,12.26655,12.26745,20000000.0
2008-11-24 10:13:00,12.26764,12.27989,12.26764,12.27989,8000000.0
2008-11-24 10:14:00,12.2695,12.27741,12.26692,12.27741,8000000.0
2008-11-24 10:15:00,12.2683,12.28616,12.2683,12.28616,9000000.0
2008-11-24 10:16:00,12.28926,12.28989,12.28125,12.2865,7000000.0
2008-11-24 10:17:00,12.27392,12.28602,12.2733,12.28602,8000000.0
2008-11-24 10:18:00,12.27925,12.28345,12.26601,12.26604,10000000.0
2008-11-24 10:19:00,12.27025,12.27574,12.26924,12.26924,7000000.0
2008-11-24 10:20:00,12.27323,12.28355,12.27035,12.27035,18000000.0
2008-11-24 10:21:00,12.27399,12.28808,12.27399,12.28599,8000000.0
2008-11-24 10:22:00,12.27417,12.2845,12.27136,12.27244,12000000.0
2008-11-24 10:23:00,12.2757,12.28686,12.2757,12.2851,7000000.0
2008-11-24 10:24:00,12.2828,12.2828,12.26488,12.26488,8000000.0
2008-11-24 10:25:00,12.26556,12.27795,12.26556,12.26699,21000000.0
2008-11-24 10:26:00,12.26804,12.27718,12.26804,12.26836,9000000.0
2008-11-24 10:27:00,12.27683,12.27911,12.27206,12.27293,11000000.0
2008-11-24 10:28:00,12.28443,12.28459,12.27363,12.27855,7000000.0
2008-11-24 10:29:00,12.27354,12.28176,12.27354,12.27505,7000000.0
2008-11-24 10:30:00,12.28647,12.28647,12.27334,12.27334,8000000.0
2008-11-24 10:31:00,12.27717,12.28022,12.27189,12.28022,11000000.0
2008-11-24 10:32:00,12.2699,12.28229,12.2699,12.27171,12000000.0
2008-11-24 10:33:00,12.28191,12.28191,12.26952,12.26952,21000000.0
2008-11-24 10:34:00,12.2796,12.28346,12.26927,12.27206,54000000.0
2008-11-24 10:35:00,12.26852,12.28023,12.26713,12.27981,14000000.0
2008-11-24 10:36:00,12.28125,12.28125,12.27007,12.27013,11000000.0
2008-11-24 10:37:00,12.28189,12.2822,12.27007,12.27088,17000000.0
2008-11-24 10:38:00,12.27045,12.28204,12.27004,12.28204,7000000.0
2008-11-24 10:39:00,12.28394,12.28394,12.27225,12.28197,14000000.0
2008-11-24 10:40:00,12.27975,12.27975,12.27435,12.27435,8000000.0
2008-11-24 10:41:00,12.28323,12.28548,12.2724,12.27286,22000000.0
2008-11-24 10:42:00,12.28737,12.28737,12.27514,12.27632,16000000.0
2008-11-24 10:43:00,12.27603,12.28399,12.27276,12.28384,12000000.0
2008-11-24 10:44:00,12.27274,12.28085,12.27155,12.27416,9000000.0
2008-11-24 10:45:00,12.27307,12.28202,12.2684,12.2713,18000000.0
2008-11-24 10:46:00,12.28166,12.28166,12.26755,12.27153,15000000.0
2008-11-24 10:47:00,12.27461,12.28447,12.27435,12.28447,16000000.0
2008-11-24 10:48:00,12.28464,12.28464,12.27048,12.27075,8000000.0
2008-11-24 10:49:00,12.28179,12.28179,12.27136,12.27149,18000000.0
2008-11-24 10:50:00,12.27022,12.28184,12.26999,12.27287,11000000.0
2008-11-24 10:51:00,12.27575,12.28257,12.27321,12.27531,10000000.0
2008-11-24 10:52:00,12.27482,12.28529,12.27445,12.27556,15000000.0
2008-11-24 10:53:00,12.27786,12.28582,12.27169,12.27169,14000000.0
2008-11-24 10:54:00,12.28304,12.28304,12.26858,12.26933,8000000.0
2008-11-24 10:55:00,12.26932,12.28003,12.26905,12.27385,10000000.0
2008-11-24 10:56:00,12.28509,12.28686,12.27536,12.2757,15000000.0
2008-11-24 10:57:00,12.28665,12.2876,12.27942,12.27942,8000000.0
2008-11-24 10:58:00,12.28824,12.28824,12.27197,12.27304,19000000.0
2008-11-24 10:59:00,12.2836,12.28398,12.27252,12.28398,21000000.0
2008-11-24 11:00:00,12.28482,12.28482,12.26541,12.27804,18000000.0
2008-11-24 11:01:00,12.27918,12.28217,12.27097,12.28127,20000000.0
2008-11-24 11:02:00,12.26826,12.2807,12.26826,12.2711,11000000.0
2008-11-24 11:03:00,12.28338,12.28338,12.26843,12.28188,13000000.0
2008-11-24 11:04:00,12.27286,12.2774,12.26385,12.27316,16000000.0
2008-11-24 11:05:00,12.27318,12.27688,12.26452,12.27629,13000000.0
2008-11-24 11:06:00,12.27849,12.28,12.26694,12.26698,29000000.0
2008-11-24 11:07:00,12.26696,12.2803,12.26696,12.2803,19000000.0
2008-11-24 11:08:00,12.26677,12.27296,12.26238,12.26292,12000000.0
2008-11-24 11:09:00,12.27032,12.27611,12.26648,12.26734,10000000.0
2008-11-24 11:10:00,12.2653,12.27878,12.2653,12.27733,14000000.0
2008-11-24 11:11:00,12.27207,12.27224,12.26392,12.27224,7000000.0
2008-11-24 11:12:00,12.2757,12.28422,12.26213,12.27853,39000000.0
2008-11-24 11:13:00,12.27173,12.2772,12.2686,12.26877,11000000.0
2008-11-24 11:14:00,12.27818,12.28006,12.26559,12.2691,24000000.0
2008-11-24 11:15:00,12.28259,12.28259,12.27269,12.28215,12000000.0
2008-11-24 11:16:00,12.27002,12.28143,12.27002,12.27704,10000000.0
2008-11-24 11:17:00,12.28535,12.29032,12.27969,12.28947,9000000.0
2008-11-24 11:18:00,12.29124,12.29124,12.27854,12.28946,20000000.0
2008-11-24 11:19:00,12.28767,12.28767,12.27653,12.27653,15000000.0
2008-11-24 11:20:00,12.2756,12.2867,12.27536,12.2867,11000000.0
2008-11-24 11:21:00,12.28971,12.29033,12.27698,12.2779,21000000.0
2008-11-24 11:22:00,12.27935,12.29257,12.27806,12.27998,18000000.0
2008-11-24 11:23:00,12.29048,12.29072,12.28149,12.28197,12000000.0
2008-11-24 11:24:00,12.28402,12.29423,12.28402,12.28684,8000000.0
2008-11-24 11:25:00,12.28653,12.3006,12.28653,12.29111,19000000.0
2008-11-24 11:26:00,12.28967,12.2986,12.28831,12.29051,17000000.0
2008-11-24 11:27:00,12.29936,12.30172,12.29245,12.30045,16000000.0
2008-11-24 11:28:00,12.3025,12.3025,12.29014,12.29014,7000000.0
2008-11-24 11:29:00,12.29347,12.29833,12.29347,12.29833,7000000.0
2008-11-24 11:30:00,12.30182,12.30182,12.28878,12.2903,13000000.0
2008-11-24 11:31:00,12.29267,12.29684,12.28969,12.28969,9000000.0
2008-11-24 11:32:00,12.29223,12.29654,12.28892,12.29,9000000.0
2008-11-24 11:33:00,12.29288,12.29801,12.28957,12.29008,8000000.0
2008-11-24 11:34:00,12.29159,12.30125,12.29054,12.29054,12000000.0
2008-11-24 11:35:00,12.29931,12.29931,12.28746,12.28746,14000000.0
2008-11-24 11:36:00,12.28561,12.29858,12.28534,12.29295,8000000.0
2008-11-24 11:37:00,12.28985,12.30003,12.28749,12.2939,12000000.0
2008-11-24 11:38:00,12.30509,12.30509,12.29127,12.29127,13000000.0
2008-11-24 11:39:00,12.30284,12.30284,12.29003,12.29003,11000000.0
2008-11-24 11:40:00,12.29018,12.30097,12.28703,12.28703,34000000.0
2008-11-24 11:41:00,12.28595,12.30336,12.28565,12.30336,18000000.0
2008-11-24 11:42:00,12.29475,12.29959,12.28993,12.29044,9000000.0
2008-11-24 11:43:00,12.29034,12.30348,12.29034,12.30348,20000000.0
2008-11-24 11:44:00,12.29565,12.29863,12.29047,12.29164,11000000.0
2008-11-24 11:45:00,12.30373,12.30373,12.29186,12.30195,12000000.0
2008-11-24 11:46:00,12.29403,12.3083,12.29403,12.29743,11000000.0
2008-11-24 11:47:00,12.29845,12.30179,12.29444,12.29455,9000000.0
2008-11-24 11:48:00,12.31027,12.31027,12.29683,12.29785,7000000.0
2008-11-24 11:49:00,12.29845,12.3057,12.29845,12.30071,7000000.0
2008-11-24 11:50:00,12.29811,12.30813,12.29811,12.30157,8000000.0
2008-11-24 11:51:00,12.30828,12.30828,12.29636,12.29693,7000000.0
2008-11-24 11:52:00,12.29713,12.30923,12.29097,12.29154,27000000.0
2008-11-24 11:53:00,12.29145,12.30307,12.28979,12.29434,18000000.0
2008-11-24 11:54:00,12.30481,12.30481,12.29015,12.29908,13000000.0
2008-11-24 11:55:00,12.29501,12.29501,12.28097,12.28449,13000000.0
2008-11-24 11:56:00,12.29488,12.30221,12.28622,12.30221,11000000.0
2008-11-24 11:57:00,12.29389,12.29841,12.28627,12.28669,10000000.0
2008-11-24 11:58:00,12.29489,12.29489,12.28191,12.28402,10000000.0
2008-11-24 11:59:00,12.29516,12.29653,12.28405,12.29653,11000000.0
2008-11-24 12:00:00,12.28828,12.29822,12.28667,12.28778,16000000.0
2008-11-24 12:01:00,12.28856,12.29892,12.28768,12.29057,18000000.0
2008-11-24 12:02:00,12.29844,12.29844,12.28589,12.28706,8000000.0
2008-11-24 12:03:00,12.28779,12.29866,12.28667,12.29713,16000000.0
2008-11-24 12:04:00,12.28502,12.29692,12.28462,12.28767,17000000.0
2008-11-24 12:05:00,12.2843,12.29607,12.28384,12.29607,9000000.0
2008-11-24 12:06:00,12.29803,12.29803,12.28597,12.28599,27000000.0
2008-11-24 12:07:00,12.28505,12.29387,12.28331,12.29387,20000000.0
2008-11-24 12:08:00,12.28375,12.29252,12.28101,12.28101,12000000.0
2008-11-24 12:09:00,12.29435,12.29435,12.27914,12.2943,30000000.0
2008-11-24 12:10:00,12.28706,12.29706,12.28182,12.2926,27000000.0
2008-11-24 12:11:00,12.29192,12.29633,12.28404,12.28623,14000000.0
2008-11-24 12:12:00,12.29945,12.29945,12.28539,12.29676,18000000.0
2008-11-24 12:13:00,12.28692,12.30125,12.28692,12.28931,22000000.0
2008-11-24 12:14:00,12.28713,12.30208,12.28713,12.30208,18000000.0
2008-11-24 12:15:00,12.29014,12.3035,12.28662,12.29273,20000000.0
2008-11-24 12:16:00,12.29424,12.30615,12.29364,12.29364,16000000.0
2008-11-24 12:17:00,12.2919,12.30375,12.28994,12.29114,29000000.0
2008-11-24 12:18:00,12.30347,12.30347,12.28804,12.28804,33000000.0
2008-11-24 12:19:00,12.29941,12.29941,12.28529,12.28735,15000000.0
2008-11-24 12:20:00,12.28545,12.29798,12.28512,12.29664,9000000.0
2008-11-24 12:21:00,12.29536,12.29725,12.29068,12.29101,8000000.0
2008-11-24 12:22:00,12.30056,12.30056,12.28484,12.28484,26000000.0
2008-11-24 12:23:00,12.28465,12.29786,12.28431,12.28598,28000000.0
2008-11-24 12:24:00,12.29968,12.29968,12.28492,12.28492,32000000.0
2008-11-24 12:25:00,12.28408,12.29299,12.28408,12.28646,8000000.0
2008-11-24 12:26:00,12.28817,12.29201,12.28371,12.28397,10000000.0
2008-11-24 12:27:00,12.29727,12.29727,12.28003,12.29138,24000000.0
2008-11-24 12:28:00,12.29211,12.29286,12.27984,12.27984,28000000.0
2008-11-24 12:29:00,12.28053,12.29146,12.28053,12.28117,13000000.0
2008-11-24 12:30:00,12.2903,12.2903,12.27714,12.28416,8000000.0
2008-11-24 12:31:00,12.27469,12.28643,12.27439,12.27583,19000000.0
2008-11-24 12:32:00,12.27591,12.28766,12.27591,12.28766,25000000.0
2008-11-24 12:33:00,12.2861,12.2861,12.2757,12.27586,7000000.0
2008-11-24 12:34:00,12.27733,12.28542,12.2731,12.2731,14000000.0
2008-11-24 12:35:00,12.27216,12.28191,12.2693,12.27234,14000000.0
2008-11-24 12:36:00,12.28498,12.28498,12.26907,12.26907,22000000.0
2008-11-24 12:37:00,12.28005,12.28005,12.26596,12.26596,17000000.0
2008-11-24 12:38:00,12.2774,12.2774,12.2624,12.2624,16000000.0
2008-11-24 12:39:00,12.26504,12.27551,12.26318,12.26653,14000000.0
2008-11-24 12:40:00,12.26927,12.28016,12.26927,12.28008,8000000.0
2008-11-24 12:41:00,12.27078,12.27951,12.26996,12.26996,9000000.0
2008-11-24 12:42:00,12.26838,12.28047,12.26838,12.2721,11000000.0
2008-11-24 12:43:00,12.27144,12.28127,12.27055,12.27055,32000000.0
2008-11-24 12:44:00,12.27231,12.27593,12.26835,12.26875,8000000.0
2008-11-24 12:45:00,12.27904,12.28138,12.27366,12.28138,7000000.0
2008-11-24 12:46:00,12.27437,12.2799,12.27079,12.27149,8000000.0
2008-11-24 12:47:00,12.27447,12.27939,12.27006,12.27007,10000000.0
2008-11-24 12:48:00,12.28219,12.28219,12.2695,12.2695,8000000.0
2008-11-24 12:49:00,12.2707,12.28303,12.2707,12.28303,9000000.0
2008-11-24 12:50:00,12.28371,12.28408,12.27161,12.27191,7000000.0
2008-11-24 12:51:00,12.28569,12.28569,12.27221,12.27221,11000000.0
2008-11-24 12:52:00,12.27113,12.27242,12.27113,12.272,7000000.0
2008-11-24 12:53:00,12.27567,12.28072,12.2712,12.28072,9000000.0
2008-11-24 12:54:00,12.2829,12.2829,12.27052,12.27052,8000000.0
2008-11-24 12:55:00,12.26831,12.27909,12.2671,12.27736,8000000.0
2008-11-24 12:56:00,12.26605,12.27051,12.26385,12.2641,11000000.0
2008-11-24 12:57:00,12.27606,12.27606,12.26711,12.27498,8000000.0
2008-11-24 12:58:00,12.26613,12.27025,12.26119,12.26119,8000000.0
2008-11-24 12:59:00,12.26625,12.27038,12.26117,12.26323,11000000.0
2008-11-24 13:00:00,12.27204,12.27655,12.26099,12.27655,16000000.0
2008-11-24 13:01:00,12.26585,12.27877,12.26537,12.2691,18000000.0
2008-11-24 13:02:00,12.27346,12.284,12.26668,12.27427,17000000.0
2008-11-24 13:03:00,12.27843,12.27843,12.26403,12.26494,21000000.0
2008-11-24 13:04:00,12.2653,12.28171,12.26527,12.28171,13000000.0
2008-11-24 13:05:00,12.27405,12.28192,12.27405,12.27486,7000000.0
2008-11-24 13:06:00,12.28562,12.28562,12.27243,12.27243,12000000.0
2008-11-24 13:07:00,12.28251,12.28251,12.27073,12.279,9000000.0
2008-11-24 13:08:00,12.28195,12.28425,12.26962,12.27241,13000000.0
2008-11-24 13:09:00,12.28918,12.28918,12.27894,12.28563,7000000.0
2008-11-24 13:10:00,12.27666,12.29007,12.27666,12.29007,9000000.0
2008-11-24 13:11:00,12.28726,12.29217,12.28285,12.29183,11000000.0
2008-11-24 13:12:00,12.27846,12.29105,12.27846,12.27968,9000000.0
2008-11-24 13:13:00,12.28378,12.29631,12.28378,12.29578,7000000.0
2008-11-24 13:14:00,12.28344,12.29437,12.28344,12.29437,8000000.0
2008-11-24 13:15:00,12.29698,12.29698,12.28512,12.28512,12000000.0
2008-11-24 13:16:00,12.28372,12.29178,12.2825,12.2825,11000000.0
2008-11-24 13:17:00,12.292,12.29339,12.28355,12.28355,14000000.0
2008-11-24 13:18:00,12.29227,12.29367,12.28531,12.29367,7000000.0
2008-11-24 13:19:00,12.28065,12.29079,12.27993,12.29079,7000000.0
2008-11-24 13:20:00,12.29305,12.29383,12.28307,12.29123,9000000.0
2008-11-24 13:21:00,12.29565,12.29639,12.28498,12.29395,10000000.0
2008-11-24 13:22:00,12.28669,12.2901,12.28288,12.2901,9000000.0
2008-11-24 13:23:00,12.28758,12.29058,12.28226,12.28226,11000000.0
2008-11-24 13:24:00,12.29474,12.29474,12.28495,12.29048,8000000.0
2008-11-24 13:25:00,12.29063,12.29187,12.28999,12.29101,7000000.0
2008-11-24 13:26:00,12.29064,12.29373,12.29064,12.29273,7000000.0
2008-11-24 13:27:00,12.2941,12.29582,12.2932,12.2932,11000000.0
2008-11-24 13:28:00,12.29194,12.2967,12.29194,12.29429,8000000.0
2008-11-24 13:29:00,12.29255,12.29359,12.29219,12.29231,13000000.0
2008-11-24 13:30:00,12.29231,12.29231,12.29002,12.29145,8000000.0
2008-11-24 13:31:00,12.28735,12.28772,12.27862,12.28772,10000000.0
2008-11-24 13:32:00,12.27642,12.28779,12.27596,12.28779,8000000.0
2008-11-24 13:33:00,12.2882,12.2882,12.27414,12.27414,11000000.0
2008-11-24 13:34:00,12.28724,12.28977,12.27809,12.28685,10000000.0
2008-11-24 13:35:00,12.27948,12.28462,12.27666,12.27666,7000000.0
2008-11-24 13:36:00,12.27767,12.29123,12.27767,12.28999,9000000.0
2008-11-24 13:37:00,12.28083,12.29211,12.28083,12.28598,8000000.0
2008-11-24 13:38:00,12.28957,12.29533,12.28695,12.29071,11000000.0
2008-11-24 13:39:00,12.30253,12.30253,12.28471,12.28552,9000000.0
2008-11-24 13:40:00,12.2896,12.29354,12.2836,12.2836,10000000.0
2008-11-24 13:41:00,12.28398,12.29678,12.28335,12.29678,11000000.0
2008-11-24 13:42:00,12.29835,12.29835,12.28456,12.28481,18000000.0
2008-11-24 13:43:00,12.29274,12.29654,12.28584,12.29654,9000000.0
2008-11-24 13:44:00,12.28722,12.29449,12.28722,12.29449,10000000.0
2008-11-24 13:45:00,12.28206,12.29286,12.27894,12.27894,10000000.0
2008-11-24 13:46:00,12.27968,12.29137,12.27968,12.29058,8000000.0
2008-11-24 13:47:00,12.291,12.29197,12.28432,12.2901,7000000.0
2008-11-24 13:48:00,12.29263,12.29274,12.28706,12.28706,8000000.0
2008-11-24 13:49:00,12.28418,12.29429,12.28304,12.28882,9000000.0
2008-11-24 13:50:00,12.28653,12.29592,12.28618,12.29561,14000000.0
2008-11-24 13:51:00,12.29799,12.30012,12.28606,12.2971,49000000.0
2008-11-24 13:52:00,12.29645,12.29645,12.28441,12.28458,13000000.0
2008-11-24 13:53:00,12.28775,12.29556,12.28775,12.29024,7000000.0
2008-11-24 13:54:00,12.30002,12.30398,12.29537,12.30321,7000000.0
2008-11-24 13:55:00,12.29051,12.30244,12.28991,12.29561,9000000.0
2008-11-24 13:56:00,12.30591,12.3067,12.29311,12.29352,8000000.0
2008-11-24 13:57:00,12.30402,12.30426,12.28821,12.29964,31000000.0
2008-11-24 13:58:00,12.29211,12.30484,12.29211,12.30426,8000000.0
2008-11-24 13:59:00,12.30406,12.30737,12.30325,12.30737,11000000.0
2008-11-24 14:00:00,12.31146,12.31146,12.30889,12.31038,11000000.0
2008-11-24 14:01:00,12.30528,12.30663,12.3041,12.30638,9000000.0
2008-11-24 14:02:00,12.3099,12.31273,12.3099,12.31212,10000000.0
2008-11-24 14:03:00,12.31412,12.31412,12.31096,12.31282,8000000.0
2008-11-24 14:04:00,12.30143,12.30993,12.30143,12.30993,8000000.0
2008-11-24 14:05:00,12.29972,12.31163,12.29972,12.31163,11000000.0
2008-11-24 14:06:00,12.31533,12.32209,12.31533,12.3191,9000000.0
2008-11-24 14:07:00,12.30803,12.31867,12.30803,12.31831,11000000.0
2008-11-24 14:08:00,12.30783,12.32284,12.30783,12.32275,9000000.0
2008-11-24 14:09:00,12.32236,12.32266,12.31635,12.32094,9000000.0
2008-11-24 14:10:00,12.31105,12.32346,12.31105,12.32346,15000000.0
2008-11-24 14:11:00,12.31102,12.32304,12.31102,12.32304,11000000.0
2008-11-24 14:12:00,12.32283,12.32283,12.31316,12.32191,10000000.0
2008-11-24 14:13:00,12.31341,12.32437,12.31341,12.3234,10000000.0
2008-11-24 14:14:00,12.31124,12.32407,12.31124,12.32407,10000000.0
2008-11-24 14:15:00,12.32337,12.32349,12.31457,12.32349,8000000.0
2008-11-24 14:16:00,12.3243,12.3243,12.31662,12.32052,7000000.0
2008-11-24 14:17:00,12.31139,12.32073,12.31139,12.31734,10000000.0
2008-11-24 14:18:00,12.31629,12.31629,12.30768,12.31591,8000000.0
2008-11-24 14:19:00,12.31604,12.32166,12.30988,12.32135,13000000.0
2008-11-24 14:20:00,12.30975,12.32112,12.30975,12.32112,9000000.0
2008-11-24 14:21:00,12.31918,12.32137,12.30893,12.32137,10000000.0
2008-11-24 14:22:00,12.32133,12.32133,12.31184,12.31709,23000000.0
2008-11-24 14:23:00,12.3149,12.31496,12.30686,12.31496,9000000.0
2008-11-24 14:24:00,12.3182,12.3182,12.30693,12.3124,11000000.0
2008-11-24 14:25:00,12.31544,12.32021,12.30875,12.31901,13000000.0
2008-11-24 14:26:00,12.31074,12.32185,12.31074,12.32185,7000000.0
2008-11-24 14:27:00,12.32392,12.32392,12.31364,12.31543,8000000.0
2008-11-24 14:28:00,12.3068,12.31547,12.3068,12.31489,10000000.0
2008-11-24 14:29:00,12.3131,12.31501,12.30411,12.31501,10000000.0
2008-11-24 14:30:00,12.31734,12.32124,12.30722,12.32124,12000000.0
2008-11-24 14:31:00,12.3117,12.32443,12.3117,12.32427,13000000.0
2008-11-24 14:32:00,12.32092,12.33147,12.31461,12.33147,8000000.0
2008-11-24 14:33:00,12.33745,12.33912,12.3264,12.33766,11000000.0
2008-11-24 14:34:00,12.33043,12.33652,12.33043,12.33586,23000000.0
2008-11-24 14:35:00,12.32451,12.33724,12.32451,12.33534,14000000.0
2008-11-24 14:36:00,12.33718,12.34053,12.3259,12.33529,20000000.0
2008-11-24 14:37:00,12.32376,12.34104,12.32376,12.34104,11000000.0
2008-11-24 14:38:00,12.33229,12.33739,12.33229,12.33603,8000000.0
2008-11-24 14:39:00,12.33689,12.33689,12.3277,12.33554,10000000.0
2008-11-24 14:40:00,12.3256,12.33402,12.3256,12.33243,19000000.0
2008-11-24 14:41:00,12.32124,12.33656,12.32124,12.33656,20000000.0
2008-11-24 14:42:00,12.33966,12.33966,12.32975,12.33497,7000000.0
2008-11-24 14:43:00,12.32714,12.33755,12.32714,12.33755,10000000.0
2008-11-24 14:44:00,12.32718,12.34996,12.32718,12.34996,8000000.0
2008-11-24 14:45:00,12.35642,12.35924,12.34944,12.3573,7000000.0
2008-11-24 14:46:00,12.35092,12.36447,12.35092,12.36447,10000000.0
2008-11-24 14:47:00,12.35573,12.36508,12.35573,12.36383,7000000.0
2008-11-24 14:48:00,12.36087,12.36087,12.35023,12.3511,9000000.0
2008-11-24 14:49:00,12.34138,12.34951,12.34138,12.34672,8000000.0
2008-11-24 14:50:00,12.3456,12.3456,12.33766,12.34287,8000000.0
2008-11-24 14:51:00,12.34212,12.34681,12.33763,12.34631,7000000.0
2008-11-24 14:52:00,12.33738,12.34618,12.33738,12.34557,7000000.0
2008-11-24 14:53:00,12.33333,12.35254,12.33271,12.3525,13000000.0
2008-11-24 14:54:00,12.35471,12.35471,12.34287,12.34516,10000000.0
2008-11-24 14:55:00,12.33335,12.34498,12.33335,12.34448,17000000.0
2008-11-24 14:56:00,12.33634,12.35062,12.33634,12.35007,7000000.0
2008-11-24 14:57:00,12.35021,12.35319,12.33802,12.35319,23000000.0
2008-11-24 14:58:00,12.34255,12.35161,12.34255,12.35088,36000000.0
2008-11-24 14:59:00,12.34171,12.35119,12.34171,12.35119,13000000.0
2008-11-24 15:00:00,12.3515,12.35546,12.34759,12.35414,11000000.0
2008-11-24 15:01:00,12.3423,12.35238,12.3423,12.35238,12000000.0
2008-11-24 15:02:00,12.35041,12.35085,12.34176,12.34798,11000000.0
2008-11-24 15:03:00,12.34898,12.35809,12.34478,12.3569,9000000.0
2008-11-24 15:04:00,12.34549,12.36169,12.34549,12.36169,10000000.0
2008-11-24 15:05:00,12.35976,12.36099,12.35379,12.36097,16000000.0
2008-11-24 15:06:00,12.36173,12.37109,12.35548,12.37089,12000000.0
2008-11-24 15:07:00,12.36187,12.36731,12.36187,12.36295,7000000.0
2008-11-24 15:08:00,12.36476,12.36553,12.35758,12.36104,11000000.0
2008-11-24 15:09:00,12.36557,12.36736,12.35708,12.36426,7000000.0
2008-11-24 15:10:00,12.35895,12.37005,12.35895,12.36982,9000000.0
2008-11-24 15:11:00,12.36789,12.37221,12.36107,12.37221,8000000.0
2008-11-24 15:12:00,12.37483,12.37483,12.36649,12.37179,7000000.0
2008-11-24 15:13:00,12.373,12.37321,12.36979,12.37031,8000000.0
2008-11-24 15:14:00,12.35967,12.36986,12.35967,12.36742,8000000.0
2008-11-24 15:15:00,12.36263,12.36672,12.35779,12.36672,10000000.0
2008-11-24 15:16:00,12.35749,12.36584,12.35749,12.36421,9000000.0
2008-11-24 15:17:00,12.36352,12.36352,12.35548,12.36255,8000000.0
2008-11-24 15:18:00,12.36578,12.36578,12.35477,12.35739,10000000.0
2008-11-24 15:19:00,12.35013,12.35784,12.34885,12.35784,10000000.0
2008-11-24 15:20:00,12.35921,12.36087,12.35839,12.36087,8000000.0
2008-11-24 15:21:00,12.36345,12.36398,12.35517,12.35987,7000000.0
2008-11-24 15:22:00,12.36394,12.36888,12.3568,12.36888,10000000.0
2008-11-24 15:23:00,12.3602,12.37111,12.3602,12.37111,7000000.0
2008-11-24 15:24:00,12.3744,12.37486,12.36466,12.37008,8000000.0
2008-11-24 15:25:00,12.36164,12.37021,12.36164,12.36733,8000000.0
2008-11-24 15:26:00,12.36555,12.36631,12.35873,12.36583,10000000.0
2008-11-24 15:27:00,12.36652,12.36652,12.35974,12.36286,7000000.0
2008-11-24 15:28:00,12.36122,12.36138,12.35635,12.36138,7000000.0
2008-11-24 15:29:00,12.35162,12.36031,12.35162,12.36012,8000000.0
2008-11-24 15:30:00,12.36182,12.36182,12.35234,12.3574,8000000.0
2008-11-24 15:31:00,12.34537,12.35679,12.34537,12.35679,9000000.0
2008-11-24 15:32:00,12.35718,12.35718,12.34714,12.35289,10000000.0
2008-11-24 15:33:00,12.35402,12.35402,12.34347,12.34644,8000000.0
2008-11-24 15:34:00,12.33994,12.34786,12.33994,12.34751,9000000.0
2008-11-24 15:35:00,12.33699,12.34474,12.33699,12.34248,10000000.0
2008-11-24 15:36:00,12.34253,12.3428,12.33445,12.342,8000000.0
2008-11-24 15:37:00,12.34383,12.34465,12.33503,12.34007,11000000.0
2008-11-24 15:38:00,12.3404,12.3404,12.33152,12.33941,11000000.0
2008-11-24 15:39:00,12.33957,12.34548,12.33171,12.34548,8000000.0
2008-11-24 15:40:00,12.33885,12.34847,12.33885,12.34847,7000000.0
2008-11-24 15:41:00,12.33758,12.3465,12.33758,12.34629,9000000.0
2008-11-24 15:42:00,12.34413,12.34893,12.34022,12.34848,8000000.0
2008-11-24 15:43:00,12.34012,12.3528,12.34012,12.35238,7000000.0
2008-11-24 15:44:00,12.34843,12.34843,12.34342,12.34696,7000000.0
2008-11-24 15:45:00,12.34707,12.34707,12.3385,12.34551,9000000.0
2008-11-24 15:46:00,12.3462,12.3462,12.336,12.34376,11000000.0
2008-11-24 15:47:00,12.34548,12.34548,12.33614,12.34224,10000000.0
2008-11-24 15:48:00,12.34533,12.34572,12.33362,12.33362,7000000.0
2008-11-24 15:49:00,12.33457,12.34374,12.33457,12.34357,8000000.0
2008-11-24 15:50:00,12.34305,12.34305,12.33436,12.34086,8000000.0
2008-11-24 15:51:00,12.3407,12.34319,12.33353,12.34319,9000000.0
2008-11-24 15:52:00,12.34301,12.34529,12.33469,12.34529,9000000.0
2008-11-24 15:53:00,12.3408,12.35698,12.3408,12.35695,7000000.0
2008-11-24 15:54:00,12.3508,12.35757,12.34435,12.35757,8000000.0
2008-11-24 15:55:00,12.35067,12.36444,12.35067,12.36444,7000000.0
2008-11-24 15:56:00,12.35356,12.36304,12.35356,12.36067,8000000.0
2008-11-24 15:57:00,12.35999,12.35999,12.34999,12.35774,11000000.0
2008-11-24 15:58:00,12.34641,12.35699,12.34641,12.35699,11000000.0
2008-11-24 15:59:00,12.34681,12.35769,12.34681,12.35769,10000000.0
2008-11-24 16:00:00,12.35849,12.35849,12.34688,12.34915,9000000.0
2008-11-24 16:01:00,12.34243,12.3496,12.34243,12.34952,7000000.0
2008-11-24 16:02:00,12.34235,12.34949,12.34235,12.34762,7000000.0
2008-11-24 16:03:00,12.34721,12.34721,12.33577,12.33879,11000000.0
2008-11-24 16:04:00,12.32821,12.34213,12.32821,12.33984,10000000.0
2008-11-24 16:05:00,12.33042,12.34049,12.33042,12.34049,10000000.0
2008-11-24 16:06:00,12.34207,12.34357,12.33392,12.34357,7000000.0
2008-11-24 16:07:00,12.33374,12.34745,12.33374,12.34745,11000000.0
2008-11-24 16:08:00,12.33635,12.35212,12.33635,12.35197,11000000.0
2008-11-24 16:09:00,12.35018,12.35018,12.34174,12.34858,8000000.0
2008-11-24 16:10:00,12.34629,12.34629,12.33998,12.34493,7000000.0
2008-11-24 16:11:00,12.33508,12.34932,12.33508,12.34854,8000000.0
2008-11-24 16:12:00,12.34669,12.34864,12.33837,12.34864,9000000.0
2008-11-24 16:13:00,12.3413,12.36075,12.3413,12.35943,11000000.0
2008-11-24 16:14:00,12.35767,12.35872,12.34902,12.35815,9000000.0
2008-11-24 16:15:00,12.35874,12.36176,12.35328,12.36176,11000000.0
2008-11-24 16:16:00,12.35166,12.36555,12.35166,12.3624,11000000.0
2008-11-24 16:17:00,12.34892,12.36149,12.34892,12.36149,7000000.0
2008-11-24 16:18:00,12.36293,12.36293,12.35432,12.36242,8000000.0
2008-11-24 16:19:00,12.35057,12.36003,12.35057,12.3591,10000000.0
2008-11-24 16:20:00,12.35814,12.36273,12.35041,12.36273,10000000.0
2008-11-24 16:21:00,12.36404,12.36404,12.35545,12.3609,9000000.0
2008-11-24 16:22:00,12.36339,12.36735,12.35442,12.36735,8000000.0
2008-11-24 16:23:00,12.37039,12.37199,12.36363,12.37199,9000000.0
2008-11-24 16:24:00,12.37553,12.37553,12.36634,12.37312,8000000.0
2008-11-24 16:25:00,12.37559,12.3763,12.3747,12.3763,8000000.0
2008-11-24 16:26:00,12.36571,12.37427,12.36571,12.37401,8000000.0
2008-11-24 16:27:00,12.37271,12.37271,12.36423,12.37015,9000000.0
2008-11-24 16:28:00,12.35996,12.37342,12.35996,12.37342,10000000.0
2008-11-24 16:29:00,12.36408,12.37311,12.36408,12.37088,11000000.0
2008-11-24 16:30:00,12.36988,12.37459,12.36452,12.37459,7000000.0
2008-11-24 16:31:00,12.37718,12.37718,12.36645,12.37019,8000000.0
2008-11-24 16:32:00,12.37523,12.37523,12.36474,12.37147,10000000.0
2008-11-24 16:33:00,12.3706,12.3706,12.36154,12.36352,7000000.0
2008-11-24 16:34:00,12.35265,12.36154,12.35265,12.36,8000000.0
2008-11-24 16:35:00,12.34859,12.36292,12.34859,12.36292,9000000.0
2008-11-24 16:36:00,12.36091,12.36091,12.35076,12.3541,10000000.0
2008-11-24 16:37:00,12.34708,12.35806,12.34708,12.35806,10000000.0
2008-11-24 16:38:00,12.34807,12.36346,12.34807,12.36346,9000000.0
2008-11-24 16:39:00,12.36175,12.36404,12.35789,12.36395,7000000.0
2008-11-24 16:40:00,12.35626,12.35696,12.35212,12.35507,7000000.0
2008-11-24 16:41:00,12.34002,12.34955,12.34002,12.34831,9000000.0
2008-11-24 16:42:00,12.35128,12.35188,12.3455,12.3455,8000000.0
2008-11-24 16:43:00,12.33581,12.34906,12.33581,12.34906,7000000.0
2008-11-24 16:44:00,12.35224,12.35453,12.34497,12.35453,8000000.0
2008-11-24 16:45:00,12.35368,12.35555,12.34458,12.35049,9000000.0
2008-11-24 16:46:00,12.35073,12.35322,12.34671,12.35322,7000000.0
2008-11-24 16:47:00,12.35042,12.35155,12.33915,12.33915,10000000.0
2008-11-24 16:48:00,12.33912,12.34613,12.33614,12.34602,7000000.0
2008-11-24 16:49:00,12.33727,12.34519,12.33727,12.34385,7000000.0
2008-11-24 16:50:00,12.34406,12.35099,12.34406,12.35011,9000000.0
2008-11-24 16:51:00,12.35192,12.35256,12.34056,12.35171,10000000.0
2008-11-24 16:52:00,12.34356,12.35519,12.34356,12.35511,11000000.0
2008-11-24 16:53:00,12.34958,12.35262,12.34958,12.35165,8000000.0
2008-11-24 16:54:00,12.35217,12.35217,12.34266,12.34789,8000000.0
2008-11-24 16:55:00,12.34046,12.34995,12.34046,12.34909,9000000.0
2008-11-24 16:56:00,12.34003,12.34946,12.34003,12.34446,9000000.0
2008-11-24 16:57:00,12.3455,12.34939,12.33957,12.34939,7000000.0
2008-11-24 16:58:00,12.34107,12.35235,12.34107,12.35219,7000000.0
2008-11-24 16:59:00,12.34682,12.35748,12.34682,12.35748,8000000.0
2008-11-24 17:00:00,12.35894,12.3697,12.35249,12.3697,8000000.0
2008-11-24 17:01:00,12.36462,12.37422,12.36462,12.3705,7000000.0
2008-11-24 17:02:00,12.37152,12.3723,12.36415,12.3696,7000000.0
2008-11-24 17:03:00,12.37096,12.38189,12.36676,12.38116,9000000.0
2008-11-24 17:04:00,12.37838,12.37838,12.36913,12.37168,10000000.0
2008-11-24 17:05:00,12.36588,12.37979,12.36588,12.37822,7000000.0
2008-11-24 17:06:00,12.38063,12.38146,12.37128,12.37682,8000000.0
2008-11-24 17:07:00,12.37001,12.37821,12.37001,12.37685,7000000.0
2008-11-24 17:08:00,12.36738,12.38165,12.36738,12.38055,9000000.0
2008-11-24 17:09:00,12.37898,12.38165,12.37417,12.38165,7000000.0
2008-11-24 17:10:00,12.37933,12.38085,12.37502,12.38071,7000000.0
2008-11-24 17:11:00,12.38284,12.38284,12.37985,12.38082,8000000.0
2008-11-24 17:12:00,12.3798,12.38111,12.37245,12.38111,7000000.0
2008-11-24 17:13:00,12.37668,12.37877,12.37608,12.37608,9000000.0
2008-11-24 17:14:00,12.37437,12.38085,12.37437,12.38085,7000000.0
2008-11-24 17:15:00,12.36919,12.37833,12.36919,12.37451,8000000.0
2008-11-24 17:16:00,12.3649,12.37918,12.3649,12.37918,8000000.0
2008-11-24 17:17:00,12.36636,12.37484,12.36636,12.37484,11000000.0
2008-11-24 17:18:00,12.37518,12.37518,12.36465,12.36917,8000000.0
2008-11-24 17:19:00,12.36649,12.3758,12.3623,12.3758,7000000.0
2008-11-24 17:20:00,12.38276,12.38395,12.37642,12.38001,7000000.0
2008-11-24 17:21:00,12.38326,12.38707,12.38278,12.38707,7000000.0
2008-11-24 17:22:00,12.38589,12.38815,12.37615,12.3854,10000000.0
2008-11-24 17:23:00,12.38533,12.38533,12.37813,12.38334,9000000.0
2008-11-24 17:24:00,12.38657,12.38794,12.37793,12.3858,8000000.0
2008-11-24 17:25:00,12.39494,12.40297,12.3899,12.40297,7000000.0
2008-11-24 17:26:00,12.40818,12.41393,12.40338,12.41299,9000000.0
2008-11-24 17:27:00,12.40786,12.40889,12.39735,12.4037,8000000.0
2008-11-24 17:28:00,12.41077,12.41542,12.41077,12.41484,9000000.0
2008-11-24 17:29:00,12.40166,12.41229,12.40166,12.41049,8000000.0
2008-11-24 17:30:00,12.41151,12.41441,12.40109,12.41441,10000000.0
2008-11-24 17:31:00,12.40334,12.41586,12.40334,12.41523,9000000.0
2008-11-24 17:32:00,12.41308,12.41393,12.40687,12.41393,7000000.0
2008-11-24 17:33:00,12.41412,12.41412,12.40484,12.40883,8000000.0
2008-11-24 17:34:00,12.40302,12.41126,12.40302,12.41038,7000000.0
2008-11-24 17:35:00,12.41059,12.41059,12.40084,12.40587,8000000.0
2008-11-24 17:36:00,12.40853,12.40853,12.40234,12.40293,8000000.0
2008-11-24 17:37:00,12.39353,12.40679,12.39353,12.4052,11000000.0
2008-11-24 17:38:00,12.4046,12.4046,12.39858,12.39858,10000000.0
2008-11-24 17:39:00,12.40028,12.40028,12.3895,12.39856,11000000.0
2008-11-24 17:40:00,12.39912,12.40217,12.39912,12.40183,9000000.0
2008-11-24 17:41:00,12.39337,12.40857,12.39337,12.40779,10000000.0
2008-11-24 17:42:00,12.4071,12.41042,12.39944,12.41042,8000000.0
2008-11-24 17:43:00,12.40323,12.42836,12.40323,12.42783,11000000.0
2008-11-24 17:44:00,12.43003,12.43466,12.42581,12.43436,8000000.0
2008-11-24 17:45:00,12.43303,12.43303,12.42337,12.42852,10000000.0
2008-11-24 17:46:00,12.42415,12.43111,12.41973,12.43111,7000000.0
2008-11-24 17:47:00,12.42041,12.43073,12.42027,12.43073,11000000.0
2008-11-24 17:48:00,12.43147,12.43158,12.42157,12.42711,11000000.0
2008-11-24 17:49:00,12.42085,12.42085,12.41468,12.41578,7000000.0
2008-11-24 17:50:00,12.41686,12.41759,12.40615,12.41319,10000000.0
2008-11-24 17:51:00,12.41589,12.41606,12.40666,12.41178,8000000.0
2008-11-24 17:52:00,12.40586,12.41754,12.40586,12.41607,8000000.0
2008-11-24 17:53:00,12.40247,12.41318,12.40247,12.41042,11000000.0
2008-11-24 17:54:00,12.40829,12.40983,12.40183,12.40983,7000000.0
2008-11-24 17:55:00,12.41138,12.41163,12.40318,12.41163,10000000.0
2008-11-24 17:56:00,12.40117,12.41902,12.40117,12.41902,11000000.0
2008-11-24 17:57:00,12.42106,12.42106,12.41111,12.417,9000000.0
2008-11-24 17:58:00,12.41846,12.41999,12.4109,12.41778,8000000.0
2008-11-24 17:59:00,12.41475,12.42904,12.41475,12.4282,7000000.0
2008-11-24 18:00:00,12.42643,12.43076,12.42224,12.4302,7000000.0
2008-11-24 18:01:00,12.41742,12.4275,12.41742,12.42612,8000000.0
2008-11-24 18:02:00,12.41427,12.43305,12.41427,12.43274,9000000.0
2008-11-24 18:03:00,12.4306,12.43552,12.42573,12.43523,8000000.0
2008-11-24 18:04:00,12.42816,12.43045,12.42392,12.42582,11000000.0
2008-11-24 18:05:00,12.41978,12.42702,12.41707,12.42702,7000000.0
2008-11-24 18:06:00,12.42515,12.43012,12.42215,12.43012,7000000.0
2008-11-24 18:07:00,12.41734,12.42725,12.41734,12.4254,10000000.0
2008-11-24 18:08:00,12.4246,12.42507,12.41653,12.42281,9000000.0
2008-11-24 18:09:00,12.42518,12.43089,12.41964,12.43089,7000000.0
2008-11-24 18:10:00,12.42896,12.42963,12.42372,12.42869,7000000.0
2008-11-24 18:11:00,12.41426,12.42594,12.41426,12.42594,9000000.0
2008-11-24 18:12:00,12.43113,12.43202,12.42051,12.43184,11000000.0
2008-11-24 18:13:00,12.42634,12.43562,12.42634,12.43404,7000000.0
2008-11-24 18:14:00,12.42321,12.43527,12.42321,12.43525,11000000.0
2008-11-24 18:15:00,12.43374,12.44006,12.42373,12.44006,9000000.0
2008-11-24 18:16:00,12.44,12.44346,12.43741,12.43914,9000000.0
2008-11-24 18:17:00,12.42773,12.44139,12.42762,12.43748,11000000.0
2008-11-24 18:18:00,12.44225,12.443,12.43094,12.443,10000000.0
2008-11-24 18:19:00,12.4343,12.44173,12.43397,12.43397,8000000.0
2008-11-24 18:20:00,12.42885,12.43306,12.42534,12.42972,10000000.0
2008-11-24 18:21:00,12.42926,12.42941,12.42143,12.42941,8000000.0
2008-11-24 18:22:00,12.42155,12.43706,12.42155,12.43706,8000000.0
2008-11-24 18:23:00,12.42764,12.44193,12.42764,12.44168,8000000.0
2008-11-24 18:24:00,12.44424,12.44424,12.43536,12.44048,7000000.0
2008-11-24 18:25:00,12.43311,12.44523,12.43311,12.44379,11000000.0
2008-11-24 18:26:00,12.44063,12.44063,12.4339,12.43728,7000000.0
2008-11-24 18:27:00,12.43798,12.43798,12.42803,12.43364,9000000.0
2008-11-24 18:28:00,12.4321,12.4321,12.42547,12.43099,8000000.0
2008-11-24 18:29:00,12.42055,12.4309,12.42055,12.42881,11000000.0
2008-11-24 18:30:00,12.42734,12.42795,12.4173,12.41759,8000000.0
2008-11-24 18:31:00,12.40961,12.42424,12.40961,12.42149,11000000.0
2008-11-24 18:32:00,12.4093,12.42389,12.4093,12.42389,9000000.0
2008-11-24 18:33:00,12.42758,12.42758,12.41653,12.42206,11000000.0
2008-11-24 18:34:00,12.41267,12.42704,12.41267,12.42704,8000000.0
2008-11-24 18:35:00,12.41869,12.4295,12.41869,12.42585,9000000.0
2008-11-24 18:36:00,12.4292,12.42951,12.41821,12.42416,8000000.0
2008-11-24 18:37:00,12.41886,12.43263,12.41886,12.43215,8000000.0
2008-11-24 18:38:00,12.4312,12.4312,12.42239,12.42418,9000000.0
2008-11-24 18:39:00,12.4216,12.42593,12.4177,12.42563,7000000.0
2008-11-24 18:40:00,12.42843,12.42914,12.41904,12.42,8000000.0
2008-11-24 18:41:00,12.41192,12.42105,12.41192,12.42024,7000000.0
2008-11-24 18:42:00,12.42396,12.42396,12.4136,12.42273,10000000.0
2008-11-24 18:43:00,12.40992,12.42542,12.40992,12.42542,8000000.0
2008-11-24 18:44:00,12.42496,12.43109,12.41945,12.43109,8000000.0
2008-11-24 18:45:00,12.43321,12.43321,12.42478,12.43034,8000000.0
2008-11-24 18:46:00,12.42818,12.43172,12.42416,12.43146,11000000.0
2008-11-24 18:47:00,12.42353,12.4309,12.42353,12.43075,7000000.0
2008-11-24 18:48:00,12.43488,12.43594,12.42567,12.43171,7000000.0
2008-11-24 18:49:00,12.42225,12.43812,12.42225,12.43812,8000000.0
2008-11-24 18:50:00,12.43442,12.43659,12.42788,12.43659,11000000.0
2008-11-24 18:51:00,12.43805,12.43868,12.42807,12.43868,10000000.0
2008-11-24 18:52:00,12.43554,12.44459,12.43554,12.44459,10000000.0
2008-11-24 18:53:00,12.43044,12.44894,12.42991,12.44894,8000000.0
2008-11-24 18:54:00,12.45032,12.45032,12.44686,12.44686,7000000.0
2008-11-24 18:55:00,12.45463,12.45707,12.44484,12.45707,10000000.0
2008-11-24 18:56:00,12.44755,12.45977,12.44755,12.45909,9000000.0
2008-11-24 18:57:00,12.45986,12.45986,12.44959,12.45691,8000000.0
2008-11-24 18:58:00,12.45911,12.4695,12.45518,12.46935,10000000.0
2008-11-24 18:59:00,12.45608,12.47171,12.45608,12.47171,8000000.0
2008-11-24 19:00:00,12.46996,12.47071,12.46152,12.47071,8000000.0
2008-11-24 19:01:00,12.4605,12.47684,12.45993,12.47684,10000000.0
2008-11-24 19:02:00,12.47465,12.47775,12.47129,12.47671,11000000.0
2008-11-24 19:03:00,12.47629,12.47629,12.46686,12.47404,8000000.0
2008-11-24 19:04:00,12.4721,12.4721,12.46518,12.46727,7000000.0
2008-11-24 19:05:00,12.45782,12.46659,12.45782,12.46583,7000000.0
2008-11-24 19:06:00,12.46282,12.46557,12.45764,12.46557,7000000.0
2008-11-24 19:07:00,12.45805,12.46821,12.45805,12.46821,7000000.0
2008-11-24 19:08:00,12.46585,12.47379,12.46124,12.47379,7000000.0
2008-11-24 19:09:00,12.4756,12.47639,12.46779,12.47639,7000000.0
2008-11-24 19:10:00,12.47461,12.47461,12.46782,12.47189,8000000.0
2008-11-24 19:11:00,12.46179,12.47352,12.46179,12.47352,7000000.0
2008-11-24 19:12:00,12.47578,12.47578,12.46505,12.46848,9000000.0
2008-11-24 19:13:00,12.45798,12.47268,12.45798,12.47268,10000000.0
2008-11-24 19:14:00,12.47002,12.47548,12.46508,12.47548,7000000.0
2008-11-24 19:15:00,12.47798,12.47798,12.46804,12.47598,11000000.0
2008-11-24 19:16:00,12.47524,12.47524,12.46707,12.47399,11000000.0
2008-11-24 19:17:00,12.47354,12.47354,12.46252,12.46445,11000000.0
2008-11-24 19:18:00,12.46459,12.46459,12.45421,12.45907,9000000.0
2008-11-24 19:19:00,12.45943,12.46073,12.45103,12.45849,8000000.0
2008-11-24 19:20:00,12.46057,12.46057,12.44916,12.45318,10000000.0
2008-11-24 19:21:00,12.45352,12.45352,12.43079,12.43079,8000000.0
2008-11-24 19:22:00,12.42889,12.42889,12.4199,12.42054,8000000.0
2008-11-24 19:23:00,12.41093,12.42726,12.41093,12.42726,7000000.0
2008-11-24 19:24:00,12.43259,12.43259,12.42176,12.42991,11000000.0
2008-11-24 19:25:00,12.42226,12.43439,12.42226,12.43439,10000000.0
2008-11-24 19:26:00,12.43222,12.43315,12.4272,12.43005,11000000.0
2008-11-24 19:27:00,12.43011,12.43011,12.42238,12.42735,7000000.0
2008-11-24 19:28:00,12.43205,12.43205,12.4231,12.42373,7000000.0
2008-11-24 19:29:00,12.41451,12.42594,12.41451,12.42034,8000000.0
2008-11-24 19:30:00,12.41891,12.42583,12.41206,12.42583,7000000.0
2008-11-24 19:31:00,12.4234,12.4399,12.4234,12.43966,10000000.0
2008-11-24 19:32:00,12.42779,12.4475,12.42779,12.44694,9000000.0
2008-11-24 19:33:00,12.44723,12.44723,12.42707,12.42707,7000000.0
2008-11-24 19:34:00,12.42165,12.43694,12.41894,12.4365,8000000.0
2008-11-24 19:35:00,12.44049,12.44212,12.4322,12.4416,8000000.0
2008-11-24 19:36:00,12.44265,12.44537,12.43931,12.4425,8000000.0
2008-11-24 19:37:00,12.43345,12.44246,12.43345,12.44215,9000000.0
2008-11-24 19:38:00,12.43036,12.44106,12.43036,12.44106,9000000.0
2008-11-24 19:39:00,12.44207,12.44207,12.42996,12.42996,8000000.0
2008-11-24 19:40:00,12.42915,12.43019,12.4207,12.42952,10000000.0
2008-11-24 19:41:00,12.42258,12.43095,12.42258,12.43006,7000000.0
2008-11-24 19:42:00,12.43458,12.43466,12.42261,12.43274,9000000.0
2008-11-24 19:43:00,12.43201,12.43201,12.42451,12.42925,7000000.0
2008-11-24 19:44:00,12.42864,12.42968,12.42054,12.4259,8000000.0
2008-11-24 19:45:00,12.42576,12.42812,12.42318,12.42442,7000000.0
2008-11-24 19:46:00,12.41142,12.42279,12.41142,12.42279,8000000.0
2008-11-24 19:47:00,12.41161,12.4229,12.41161,12.4229,10000000.0
2008-11-24 19:48:00,12.42398,12.42398,12.41334,12.41928,10000000.0
2008-11-24 19:49:00,12.4148,12.41723,12.41104,12.41525,8000000.0
2008-11-24 19:50:00,12.41587,12.42453,12.40858,12.42453,8000000.0
2008-11-24 19:51:00,12.42935,12.42935,12.4186,12.42387,11000000.0
2008-11-24 19:52:00,12.425,12.42967,12.41796,12.42967,11000000.0
2008-11-24 19:53:00,12.42892,12.43168,12.42524,12.42861,10000000.0
2008-11-24 19:54:00,12.42747,12.43146,12.42326,12.43122,7000000.0
2008-11-24 19:55:00,12.4223,12.43197,12.4223,12.43126,7000000.0
2008-11-24 19:56:00,12.41884,12.4331,12.41884,12.4331,9000000.0
2008-11-24 19:57:00,12.43306,12.44397,12.42699,12.44397,7000000.0
2008-11-24 19:58:00,12.44546,12.44546,12.43886,12.44248,7000000.0
2008-11-24 19:59:00,12.4339,12.44066,12.4339,12.43732,7000000.0
2008-11-24 20:00:00,12.43827,12.43938,12.43048,12.43195,7000000.0
2008-11-24 20:01:00,12.43245,12.4507,12.42622,12.4507,8000000.0
2008-11-24 20:02:00,12.44385,12.46934,12.44385,12.46788,11000000.0
2008-11-24 20:03:00,12.46636,12.46636,12.45744,12.46462,9000000.0
2008-11-24 20:04:00,12.45897,12.48464,12.45897,12.48464,9000000.0
2008-11-24 20:05:00,12.47482,12.48194,12.47482,12.48194,7000000.0
2008-11-24 20:06:00,12.48305,12.48305,12.47539,12.48186,7000000.0
2008-11-24 20:07:00,12.47299,12.47742,12.47299,12.4774,7000000.0
2008-11-24 20:08:00,12.46939,12.47963,12.46939,12.47458,10000000.0
2008-11-24 20:09:00,12.47078,12.47078,12.46474,12.46779,7000000.0
2008-11-24 20:10:00,12.46044,12.47227,12.46044,12.46941,11000000.0
2008-11-24 20:11:00,12.46689,12.46792,12.46373,12.46453,8000000.0
2008-11-24 20:12:00,12.46243,12.47404,12.45467,12.47404,9000000.0
2008-11-24 20:13:00,12.47297,12.47297,12.4646,12.4648,8000000.0
2008-11-24 20:14:00,12.45531,12.46406,12.45531,12.46406,8000000.0
2008-11-24 20:15:00,12.46593,12.46759,12.45631,12.46699,38000000.0
2008-11-24 20:16:00,12.45784,12.46627,12.45784,12.46482,10000000.0
2008-11-24 20:17:00,12.45541,12.45858,12.45125,12.45163,8000000.0
2008-11-24 20:18:00,12.45148,12.45591,12.4476,12.45562,8000000.0
2008-11-24 20:19:00,12.44895,12.47008,12.44895,12.46829,11000000.0
2008-11-24 20:20:00,12.46127,12.46676,12.45307,12.46676,11000000.0
2008-11-24 20:21:00,12.46908,12.46908,12.45744,12.46625,11000000.0
2008-11-24 20:22:00,12.45729,12.47179,12.45729,12.47179,10000000.0
2008-11-24 20:23:00,12.46303,12.47108,12.46303,12.46844,9000000.0
2008-11-24 20:24:00,12.46895,12.46895,12.4596,12.46602,8000000.0
2008-11-24 20:25:00,12.46748,12.46886,12.4662,12.46849,8000000.0
2008-11-24 20:26:00,12.47007,12.47633,12.47007,12.47633,7000000.0
2008-11-24 20:27:00,12.47923,12.47978,12.46717,12.47978,28000000.0
2008-11-24 20:28:00,12.47069,12.48209,12.47069,12.48209,10000000.0
2008-11-24 20:29:00,12.47109,12.48899,12.47109,12.48899,7000000.0
2008-11-24 20:30:00,12.48767,12.49171,12.48223,12.49099,8000000.0
2008-11-24 20:31:00,12.48344,12.49294,12.48344,12.49116,7000000.0
2008-11-24 20:32:00,12.47965,12.49039,12.47965,12.48919,8000000.0
2008-11-24 20:33:00,12.49009,12.49009,12.47822,12.48578,8000000.0
2008-11-24 20:34:00,12.4884,12.48872,12.47908,12.48872,11000000.0
2008-11-24 20:35:00,12.47762,12.49098,12.47762,12.49098,7000000.0
2008-11-24 20:36:00,12.49061,12.49061,12.48497,12.48996,6000000.0
2008-11-24 20:37:00,12.48134,12.49121,12.48134,12.49121,8000000.0
2008-11-24 20:38:00,12.47993,12.49092,12.47993,12.49018,8000000.0
2008-11-24 20:39:00,12.48947,12.48947,12.47791,12.48526,12000000.0
2008-11-24 20:40:00,12.48522,12.48562,12.47757,12.48562,10000000.0
2008-11-24 20:41:00,12.47527,12.4873,12.47527,12.48618,16000000.0
2008-11-24 20:42:00,12.48678,12.4895,12.48231,12.48825,10000000.0
2008-11-24 20:43:00,12.47739,12.48711,12.47739,12.48672,10000000.0
2008-11-24 20:44:00,12.47508,12.48546,12.47508,12.48288,20000000.0
2008-11-24 20:45:00,12.4819,12.4819,12.47425,12.47813,7000000.0
2008-11-24 20:46:00,12.46687,12.4788,12.46687,12.4788,11000000.0
2008-11-24 20:47:00,12.46868,12.48006,12.46868,12.48006,11000000.0
2008-11-24 20:48:00,12.48203,12.48203,12.47308,12.48061,8000000.0
2008-11-24 20:49:00,12.46807,12.47959,12.46807,12.47849,10000000.0
2008-11-24 20:50:00,12.47715,12.48447,12.47715,12.48447,7000000.0
2008-11-24 20:51:00,12.48766,12.48766,12.47704,12.48065,8000000.0
2008-11-24 20:52:00,12.48152,12.48152,12.47357,12.48015,8000000.0
2008-11-24 20:53:00,12.48305,12.48404,12.48305,12.48317,10000000.0
2008-11-24 20:54:00,12.48267,12.48267,12.47388,12.4808,8000000.0
2008-11-24 20:55:00,12.47429,12.48285,12.47429,12.48265,6000000.0
2008-11-24 20:56:00,12.47284,12.48715,12.47284,12.48715,8000000.0
2008-11-24 20:57:00,12.49003,12.49747,12.48146,12.49747,10000000.0
2008-11-24 20:58:00,12.49919,12.49938,12.49755,12.49867,8000000.0
2008-11-24 20:59:00,12.4988,12.4988,12.49081,12.49767,9000000.0
2008-11-24 21:00:00,12.49846,12.49851,12.49228,12.49851,7000000.0
2008-11-24 21:01:00,12.48938,12.49858,12.48938,12.49662,10000000.0
2008-11-24 21:02:00,12.48662,12.49321,12.48662,12.49168,7000000.0
2008-11-24 21:03:00,12.49172,12.49172,12.48055,12.48337,9000000.0
2008-11-24 21:04:00,12.47372,12.48182,12.47372,12.48018,8000000.0
2008-11-24 21:05:00,12.46963,12.47853,12.46963,12.47839,7000000.0
2008-11-24 21:06:00,12.47638,12.47988,12.46805,12.47988,10000000.0
2008-11-24 21:07:00,12.4711,12.4829,12.4711,12.48206,8000000.0
2008-11-24 21:08:00,12.47784,12.4821,12.47173,12.48207,15000000.0
2008-11-24 21:09:00,12.47985,12.47985,12.47232,12.47928,7000000.0
2008-11-24 21:10:00,12.47585,12.48093,12.4718,12.4804,9000000.0
2008-11-24 21:11:00,12.46987,12.47994,12.46987,12.47979,8000000.0
2008-11-24 21:12:00,12.47959,12.48324,12.47691,12.48324,8000000.0
2008-11-24 21:13:00,12.47464,12.48764,12.47464,12.48745,10000000.0
2008-11-24 21:14:00,12.48492,12.48492,12.47795,12.48373,8000000.0
2008-11-24 21:15:00,12.48337,12.48383,12.47654,12.48383,7000000.0
2008-11-24 21:16:00,12.48003,12.4816,12.47175,12.4816,9000000.0
2008-11-24 21:17:00,12.47259,12.49164,12.47259,12.49164,8000000.0
2008-11-24 21:18:00,12.49335,12.49335,12.48429,12.49218,8000000.0
2008-11-24 21:19:00,12.48244,12.49022,12.4802,12.49022,9000000.0
2008-11-24 21:20:00,12.49456,12.49859,12.48863,12.49692,7000000.0
2008-11-24 21:21:00,12.5014,12.5014,12.49078,12.50005,10000000.0
2008-11-24 21:22:00,12.4931,12.50039,12.4931,12.49832,7000000.0
2008-11-24 21:23:00,12.48499,12.49615,12.48499,12.49615,10000000.0
2008-11-24 21:24:00,12.49768,12.49768,12.4888,12.49666,8000000.0
2008-11-24 21:25:00,12.48781,12.4966,12.48781,12.49365,10000000.0
2008-11-24 21:26:00,12.4899,12.4899,12.48428,12.48882,7000000.0
2008-11-24 21:27:00,12.48941,12.49169,12.48017,12.49169,10000000.0
2008-11-24 21:28:00,12.482,12.49444,12.482,12.49444,11000000.0
2008-11-24 21:29:00,12.4843,12.49548,12.4843,12.49282,8000000.0
2008-11-24 21:30:00,12.49548,12.50027,12.49423,12.50027,7000000.0
2008-11-24 21:31:00,12.49117,12.49784,12.49006,12.49784,11000000.0
2008-11-24 21:32:00,12.48723,12.49698,12.48723,12.49348,11000000.0
2008-11-24 21:33:00,12.49613,12.49932,12.49536,12.4964,11000000.0
2008-11-24 21:34:00,12.48485,12.49286,12.48485,12.4926,9000000.0
2008-11-24 21:35:00,12.48352,12.49284,12.48352,12.49277,7000000.0
2008-11-24 21:36:00,12.49,12.49,12.48221,12.48899,7000000.0
2008-11-24 21:37:00,12.48018,12.49015,12.48018,12.49005,8000000.0
2008-11-24 21:38:00,12.49089,12.49094,12.48117,12.48873,17000000.0
2008-11-24 21:39:00,12.4907,12.49445,12.48557,12.49445,7000000.0
2008-11-24 21:40:00,12.49662,12.49746,12.4884,12.49459,11000000.0
2008-11-24 21:41:00,12.4837,12.494,12.4837,12.494,21000000.0
2008-11-24 21:42:00,12.49545,12.49545,12.49137,12.49137,7000000.0
2008-11-24 21:43:00,12.48293,12.49005,12.48293,12.48829,10000000.0
2008-11-24 21:44:00,12.48841,12.48976,12.48072,12.48879,14000000.0
2008-11-24 21:45:00,12.49318,12.49349,12.48453,12.49024,7000000.0
2008-11-24 21:46:00,12.48278,12.49159,12.48278,12.49159,7000000.0
2008-11-24 21:47:00,12.48171,12.49012,12.48171,12.48841,11000000.0
2008-11-24 21:48:00,12.49072,12.49072,12.48008,12.48628,9000000.0
2008-11-24 21:49:00,12.47717,12.48687,12.47717,12.48613,10000000.0
2008-11-24 21:50:00,12.4776,12.48705,12.4776,12.48597,7000000.0
2008-11-24 21:51:00,12.4897,12.4897,12.47627,12.48672,55000000.0
2008-11-24 21:52:00,12.4858,12.4858,12.47759,12.48485,8000000.0
2008-11-24 21:53:00,12.47704,12.48899,12.47704,12.48836,8000000.0
2008-11-24 21:54:00,12.49019,12.49019,12.48008,12.48516,8000000.0
2008-11-24 21:55:00,12.4797,12.4925,12.4797,12.4925,7000000.0
2008-11-24 21:56:00,12.48317,12.49111,12.48317,12.49111,7000000.0
2008-11-24 21:57:00,12.49133,12.49133,12.4846,12.49,7000000.0
2008-11-24 21:58:00,12.49301,12.49301,12.48288,12.48956,9000000.0
2008-11-24 21:59:00,12.48048,12.49079,12.48048,12.49079,9000000.0
2008-11-24 22:00:00,12.49201,12.49201,12.48085,12.48085,8000000.0
2008-11-24 22:01:00,12.47628,12.47678,12.47627,12.47627,8000000.0
2008-11-24 22:02:00,12.48598,12.48598,12.48547,12.48548,7000000.0
2008-11-24 22:03:00,12.50014,12.50014,12.48921,12.48921,7000000.0
2008-11-24 22:04:00,12.48688,12.48688,12.48637,12.48637,7000000.0
2008-11-24 22:05:00,12.48782,12.48859,12.48782,12.48816,7000000.0
2008-11-24 22:06:00,12.50016,12.50016,12.48742,12.48742,8000000.0
2008-11-24 22:07:00,12.48748,12.48748,12.48697,12.48698,7000000.0
2008-11-24 22:08:00,12.48688,12.48688,12.48637,12.48687,7000000.0
2008-11-24 22:09:00,12.50172,12.50172,12.48994,12.48994,10000000.0
2008-11-24 22:10:00,12.49198,12.49198,12.49147,12.49147,11000000.0
2008-11-24 22:11:00,12.48367,12.48417,12.48367,12.48367,7000000.0
2008-11-24 22:12:00,12.50256,12.50256,12.48991,12.48991,21000000.0
2008-11-24 22:13:00,12.48697,12.48748,12.48697,12.48698,28000000.0
2008-11-24 22:14:00,12.48618,12.48618,12.48567,12.48618,16000000.0
2008-11-24 22:15:00,12.48228,12.48228,12.48177,12.48177,7000000.0
2008-11-24 22:16:00,12.48298,12.48298,12.48247,12.48298,8000000.0
2008-11-24 22:17:00,12.47988,12.48038,12.47988,12.48038,10000000.0
2008-11-24 22:18:00,12.49683,12.49683,12.48472,12.48472,11000000.0
2008-11-24 22:19:00,12.47927,12.47978,12.47927,12.47977,9000000.0
2008-11-24 22:20:00,12.47537,12.47538,12.47487,12.47488,11000000.0
2008-11-24 22:21:00,12.4904,12.4904,12.48036,12.48036,7000000.0
2008-11-24 22:22:00,12.47537,12.47538,12.47487,12.47537,11000000.0
2008-11-24 22:23:00,12.48587,12.48588,12.48537,12.48537,7000000.0
2008-11-24 22:24:00,12.50318,12.50318,12.49268,12.49268,8000000.0
2008-11-24 22:25:00,12.49166,12.49367,12.49166,12.49367,8000000.0
2008-11-24 22:26:00,12.49365,12.49849,12.49365,12.49849,11000000.0
2008-11-24 22:27:00,12.51015,12.51015,12.49929,12.49929,9000000.0
2008-11-24 22:28:00,12.49727,12.49728,12.49677,12.49677,7000000.0
2008-11-24 22:29:00,12.48778,12.48827,12.48777,12.48778,8000000.0
2008-11-24 22:30:00,12.51043,12.51043,12.49688,12.49688,10000000.0
2008-11-24 22:31:00,12.49697,12.49748,12.49697,12.49698,8000000.0
2008-11-24 22:32:00,12.49157,12.49157,12.49107,12.49107,9000000.0
2008-11-24 22:33:00,12.49776,12.49776,12.48689,12.48689,11000000.0
2008-11-24 22:35:00,12.49228,12.49228,12.49177,12.49178,7000000.0
2008-11-24 22:36:00,12.50712,12.50712,12.49447,12.49447,7000000.0
2008-11-24 22:37:00,12.495,12.496,12.495,12.496,11000000.0
2008-11-24 22:39:00,12.50965,12.50965,12.49873,12.49873,7000000.0
2008-11-24 22:40:00,12.49678,12.49678,12.49627,12.49678,9000000.0
2008-11-24 22:41:00,12.50093,12.50165,12.50093,12.50134,10000000.0
2008-11-24 22:42:00,12.51171,12.51171,12.49967,12.49967,17000000.0
2008-11-24 22:43:00,12.50287,12.50491,12.50287,12.50491,8000000.0
2008-11-24 22:44:00,12.50618,12.50764,12.50618,12.507,11000000.0
2008-11-24 22:45:00,12.51194,12.51194,12.50172,12.50172,8000000.0
2008-11-24 22:46:00,12.50217,12.50268,12.50217,12.50267,8000000.0
2008-11-24 22:47:00,12.50467,12.50518,12.50467,12.50518,8000000.0
2008-11-24 22:48:00,12.51108,12.51108,12.49885,12.49885,7000000.0
2008-11-24 22:49:00,12.50207,12.50258,12.50207,12.50258,10000000.0
2008-11-24 22:50:00,12.49877,12.49878,12.49827,12.49877,8000000.0
2008-11-24 22:51:00,12.51379,12.51379,12.50163,12.50163,40000000.0
2008-11-24 22:52:00,12.49298,12.49298,12.49247,12.49248,10000000.0
2008-11-24 22:53:00,12.48271,12.48376,12.48271,12.48376,7000000.0
2008-11-24 22:54:00,12.50101,12.50101,12.49016,12.49016,9000000.0
2008-11-24 22:55:00,12.48937,12.48988,12.48937,12.48937,8000000.0
2008-11-24 22:56:00,12.49588,12.49638,12.49587,12.49587,7000000.0
2008-11-24 22:57:00,12.50602,12.50602,12.4933,12.4933,7000000.0
2008-11-24 22:58:00,12.49128,12.49128,12.49077,12.49127,7000000.0
2008-11-24 22:59:00,12.50101,12.50145,12.50088,12.50088,8000000.0
2008-11-24 23:00:00,12.51374,12.51374,12.49848,12.49848,10000000.0
2008-11-24 23:01:00,12.49769,12.49848,12.49769,12.49811,9000000.0
2008-11-24 23:02:00,12.50218,12.50268,12.50217,12.50267,8000000.0
2008-11-24 23:03:00,12.51048,12.51048,12.50118,12.50118,7000000.0
2008-11-24 23:04:00,12.49747,12.49748,12.49697,12.49698,7000000.0
2008-11-24 23:05:00,12.49568,12.49618,12.49567,12.49568,8000000.0
2008-11-24 23:06:00,12.5101,12.5101,12.49973,12.49973,9000000.0
2008-11-24 23:07:00,12.50078,12.50128,12.50077,12.50077,7000000.0
2008-11-24 23:08:00,12.50277,12.50328,12.50277,12.50278,8000000.0
2008-11-24 23:09:00,12.51272,12.51272,12.50201,12.50201,7000000.0
2008-11-24 23:11:00,12.50268,12.50268,12.50217,12.50268,7000000.0
2008-11-24 23:12:00,12.51145,12.51145,12.49935,12.49935,11000000.0
2008-11-24 23:13:00,12.49957,12.50008,12.49957,12.50007,7000000.0
2008-11-24 23:14:00,12.50127,12.50128,12.50077,12.50128,8000000.0
2008-11-24 23:15:00,12.51461,12.51461,12.50298,12.50298,8000000.0
2008-11-24 23:16:00,12.50017,12.50068,12.50017,12.50067,8000000.0
2008-11-24 23:17:00,12.50267,12.50268,12.50217,12.50217,7000000.0
2008-11-24 23:18:00,12.51747,12.51748,12.51698,12.51698,7000000.0
2008-11-24 23:19:00,12.50467,12.50518,12.50467,12.50467,8000000.0
2008-11-24 23:20:00,12.50624,12.50881,12.50622,12.50843,8000000.0
2008-11-24 23:21:00,12.5213,12.5213,12.50896,12.50896,8000000.0
2008-11-24 23:22:00,12.50777,12.50778,12.50777,12.50777,7000000.0
2008-11-24 23:23:00,12.50707,12.50708,12.50658,12.50658,8000000.0
2008-11-24 23:24:00,12.51598,12.51598,12.50616,12.50616,11000000.0
2008-11-24 23:25:00,12.49698,12.49748,12.49697,12.49698,11000000.0
2008-11-24 23:26:00,12.50197,12.50198,12.50147,12.50198,10000000.0
2008-11-24 23:27:00,12.51253,12.51253,12.50234,12.50234,7000000.0
2008-11-24 23:28:00,12.50649,12.50875,12.50649,12.50849,8000000.0
2008-11-24 23:29:00,12.5093,12.5103,12.50805,12.50903,9000000.0
2008-11-24 23:30:00,12.50909,12.51716,12.50854,12.50854,8000000.0
2008-11-24 23:31:00,12.50497,12.50534,12.50352,12.50425,7000000.0
2008-11-24 23:32:00,12.50396,12.50585,12.50163,12.50163,10000000.0
2008-11-24 23:33:00,12.51435,12.51435,12.50239,12.50649,9000000.0
2008-11-24 23:34:00,12.50773,12.50885,12.50288,12.50436,10000000.0
2008-11-24 23:35:00,12.5051,12.5051,12.5008,12.5008,10000000.0
2008-11-24 23:36:00,12.51462,12.51462,12.49973,12.50464,38000000.0
2008-11-24 23:37:00,12.50522,12.50947,12.50522,12.50947,7000000.0
2008-11-24 23:38:00,12.5091,12.51044,12.5091,12.50956,8000000.0
2008-11-24 23:39:00,12.52134,12.52134,12.51052,12.51052,10000000.0
2008-11-24 23:40:00,12.50841,12.50911,12.50614,12.50614,7000000.0
2008-11-24 23:41:00,12.50669,12.50694,12.5064,12.50672,7000000.0
2008-11-24 23:42:00,12.51706,12.51706,12.50687,12.5081,8000000.0
2008-11-24 23:43:00,12.50901,12.50901,12.50792,12.5085,7000000.0
2008-11-24 23:44:00,12.50755,12.50765,12.50712,12.50761,7000000.0
2008-11-24 23:45:00,12.52193,12.52193,12.50533,12.50533,7000000.0
2008-11-24 23:46:00,12.50179,12.50221,12.50086,12.50108,7000000.0
2008-11-24 23:47:00,12.50244,12.50852,12.50244,12.50852,11000000.0
2008-11-24 23:48:00,12.52069,12.52069,12.50591,12.51117,28000000.0
2008-11-24 23:49:00,12.51023,12.51085,12.50822,12.51079,10000000.0
2008-11-24 23:50:00,12.51181,12.51216,12.51078,12.51104,8000000.0
2008-11-24 23:51:00,12.5096,12.51924,12.5096,12.51515,7000000.0
2008-11-24 23:52:00,12.51072,12.51171,12.50843,12.51171,8000000.0
2008-11-24 23:53:00,12.51214,12.52285,12.51169,12.52285,8000000.0
2008-11-24 23:54:00,12.52718,12.5312,12.52241,12.52684,11000000.0
2008-11-24 23:55:00,12.52649,12.52763,12.52602,12.52763,7000000.0
2008-11-24 23:56:00,12.52734,12.52836,12.52665,12.52771,7000000.0
2008-11-24 23:57:00,12.53736,12.53736,12.52741,12.52741,7000000.0
2008-11-24 23:58:00,12.52855,12.53627,12.52855,12.53525,9000000.0
2008-11-24 23:59:00,12.53439,12.54285,12.53439,12.54167,53000000.0
2008-11-25 00:00:00,12.55479,12.55479,12.54534,12.54597,11000000.0
2008-11-25 00:01:00,12.5474,12.5474,12.54482,12.54503,9000000.0
2008-11-25 00:02:00,12.54464,12.54481,12.54326,12.54429,8000000.0
2008-11-25 00:03:00,12.55721,12.55721,12.54771,12.54948,8000000.0
2008-11-25 00:04:00,12.54984,12.55134,12.54475,12.54475,7000000.0
2008-11-25 00:05:00,12.54882,12.55056,12.54405,12.54431,10000000.0
2008-11-25 00:06:00,12.55566,12.55566,12.54185,12.54206,8000000.0
2008-11-25 00:07:00,12.54369,12.54525,12.54127,12.54127,11000000.0
2008-11-25 00:08:00,12.53729,12.54034,12.53614,12.53733,8000000.0
2008-11-25 00:09:00,12.54468,12.54468,12.53481,12.5352,7000000.0
2008-11-25 00:10:00,12.53819,12.54015,12.53669,12.53938,11000000.0
2008-11-25 00:11:00,12.53692,12.53741,12.53463,12.53463,7000000.0
2008-11-25 00:12:00,12.5466,12.5466,12.52991,12.53205,11000000.0
2008-11-25 00:13:00,12.53319,12.53319,12.53234,12.53292,5000000.0
2008-11-25 00:14:00,12.53101,12.53145,12.53042,12.53053,6000000.0
2008-11-25 00:15:00,12.54306,12.54306,12.52691,12.52691,52000000.0
2008-11-25 00:16:00,12.52342,12.52342,12.51393,12.51588,8000000.0
2008-11-25 00:17:00,12.49948,12.52909,12.49948,12.52909,11000000.0
2008-11-25 00:18:00,12.5137,12.518,12.51297,12.51609,10000000.0
2008-11-25 00:19:00,12.51288,12.51565,12.51162,12.51525,8000000.0
2008-11-25 00:20:00,12.51619,12.51619,12.51346,12.51408,11000000.0
2008-11-25 00:21:00,12.52619,12.52619,12.51572,12.51831,10000000.0
2008-11-25 00:22:00,12.51777,12.51845,12.51709,12.51736,9000000.0
2008-11-25 00:23:00,12.51833,12.51983,12.51833,12.51973,7000000.0
2008-11-25 00:24:00,12.53357,12.53357,12.52108,12.52108,7000000.0
2008-11-25 00:25:00,12.51842,12.51937,12.51455,12.51749,10000000.0
2008-11-25 00:26:00,12.51846,12.51913,12.51801,12.51843,7000000.0
2008-11-25 00:27:00,12.51736,12.52686,12.51656,12.51829,8000000.0
2008-11-25 00:28:00,12.51495,12.51659,12.51495,12.51646,8000000.0
2008-11-25 00:29:00,12.51661,12.51701,12.51591,12.51615,11000000.0
2008-11-25 00:30:00,12.52811,12.52811,12.51555,12.51555,11000000.0
2008-11-25 00:31:00,12.51414,12.51429,12.51349,12.51405,9000000.0
2008-11-25 00:32:00,12.5141,12.5155,12.5141,12.5155,6000000.0
2008-11-25 00:33:00,12.52578,12.52578,12.51616,12.51645,7000000.0
2008-11-25 00:34:00,12.51606,12.51606,12.51308,12.51383,6000000.0
2008-11-25 00:35:00,12.51331,12.51582,12.51331,12.51421,11000000.0
2008-11-25 00:36:00,12.52684,12.52684,12.51204,12.51204,9000000.0
2008-11-25 00:37:00,12.51339,12.51357,12.51186,12.51357,7000000.0
2008-11-25 00:38:00,12.51363,12.5143,12.51267,12.5143,9000000.0
2008-11-25 00:39:00,12.52632,12.52632,12.51322,12.51345,10000000.0
2008-11-25 00:40:00,12.51185,12.51426,12.51185,12.51426,11000000.0
2008-11-25 00:41:00,12.51352,12.51384,12.51283,12.51308,8000000.0
2008-11-25 00:42:00,12.52448,12.52448,12.51148,12.51161,8000000.0
2008-11-25 00:43:00,12.5116,12.5116,12.50986,12.51139,8000000.0
2008-11-25 00:44:00,12.51515,12.5218,12.51392,12.51392,7000000.0
2008-11-25 00:45:00,12.51306,12.51339,12.51217,12.51269,10000000.0
2008-11-25 00:46:00,12.51193,12.51193,12.51053,12.51172,8000000.0
2008-11-25 00:48:00,12.52647,12.52648,12.52597,12.52598,8000000.0
2008-11-25 00:50:00,12.51267,12.51318,12.51267,12.51267,8000000.0
2008-11-25 00:51:00,12.52797,12.52848,12.52797,12.52848,9000000.0
2008-11-25 00:52:00,12.51078,12.51128,12.51077,12.51077,11000000.0
2008-11-25 00:53:00,12.50986,12.51294,12.50904,12.51265,11000000.0
2008-11-25 00:54:00,12.52598,12.52648,12.52597,12.52647,11000000.0
2008-11-25 00:55:00,12.51269,12.5147,12.51269,12.514,9000000.0
2008-11-25 00:56:00,12.51352,12.51403,12.50998,12.51026,11000000.0
2008-11-25 00:57:00,12.5211,12.5211,12.50874,12.50901,8000000.0
2008-11-25 00:58:00,12.50986,12.51026,12.50944,12.50952,10000000.0
2008-11-25 00:59:00,12.50828,12.50828,12.50736,12.50752,7000000.0
2008-11-25 01:00:00,12.52083,12.52083,12.50781,12.50781,8000000.0
2008-11-25 01:01:00,12.50437,12.50532,12.50421,12.50478,7000000.0
2008-11-25 01:02:00,12.50363,12.50363,12.50257,12.50349,7000000.0
2008-11-25 01:03:00,12.51594,12.51594,12.49973,12.49973,8000000.0
2008-11-25 01:04:00,12.49912,12.49912,12.49354,12.49354,9000000.0
2008-11-25 01:05:00,12.49249,12.49249,12.48823,12.48825,7000000.0
2008-11-25 01:06:00,12.50083,12.50083,12.48899,12.48972,8000000.0
2008-11-25 01:07:00,12.48972,12.49011,12.48884,12.48953,8000000.0
2008-11-25 01:08:00,12.49079,12.49383,12.48985,12.49383,8000000.0
2008-11-25 01:09:00,12.50532,12.50532,12.49579,12.50445,10000000.0
2008-11-25 01:10:00,12.5022,12.50677,12.50116,12.50414,10000000.0
2008-11-25 01:11:00,12.50324,12.50331,12.50094,12.50142,8000000.0
2008-11-25 01:12:00,12.51647,12.51648,12.51597,12.51647,9000000.0
2008-11-25 01:13:00,12.49735,12.49735,12.49227,12.49273,7000000.0
2008-11-25 01:14:00,12.49332,12.49379,12.49274,12.49319,7000000.0
2008-11-25 01:15:00,12.50655,12.50655,12.49463,12.49481,8000000.0
2008-11-25 01:16:00,12.49548,12.49548,12.4917,12.4917,8000000.0
2008-11-25 01:17:00,12.49206,12.49347,12.49206,12.49234,7000000.0
2008-11-25 01:18:00,12.50406,12.50406,12.4933,12.4948,9000000.0
2008-11-25 01:19:00,12.49202,12.49244,12.49025,12.49161,9000000.0
2008-11-25 01:20:00,12.49116,12.49536,12.49069,12.49536,7000000.0
2008-11-25 01:21:00,12.50423,12.50423,12.49476,12.49595,7000000.0
2008-11-25 01:22:00,12.49625,12.50125,12.49625,12.49955,10000000.0
2008-11-25 01:23:00,12.49605,12.49859,12.49605,12.49859,11000000.0
2008-11-25 01:24:00,12.51225,12.51225,12.49989,12.49989,8000000.0
2008-11-25 01:25:00,12.49891,12.49962,12.49885,12.49924,8000000.0
2008-11-25 01:26:00,12.5002,12.51283,12.5002,12.51283,7000000.0
2008-11-25 01:27:00,12.49931,12.49953,12.49825,12.49868,8000000.0
2008-11-25 01:28:00,12.49878,12.49878,12.49563,12.49563,9000000.0
2008-11-25 01:29:00,12.49553,12.4973,12.49505,12.4973,7000000.0
2008-11-25 01:30:00,12.51289,12.51289,12.50088,12.50088,13000000.0
2008-11-25 01:31:00,12.49999,12.50004,12.49926,12.50004,7000000.0
2008-11-25 01:32:00,12.49938,12.49938,12.49888,12.49888,3000000.0
2008-11-25 01:33:00,12.50883,12.50883,12.49477,12.49502,7000000.0
2008-11-25 01:34:00,12.49568,12.49568,12.49517,12.49567,11000000.0
2008-11-25 01:35:00,12.49442,12.49442,12.48741,12.48741,9000000.0
2008-11-25 01:36:00,12.48539,12.49412,12.48513,12.48904,7000000.0
2008-11-25 01:37:00,12.4873,12.4873,12.48468,12.48498,7000000.0
2008-11-25 01:38:00,12.48853,12.48968,12.48682,12.4878,7000000.0
2008-11-25 01:39:00,12.50332,12.50332,12.48837,12.48837,38000000.0
2008-11-25 01:40:00,12.48777,12.48833,12.48686,12.48695,7000000.0
2008-11-25 01:41:00,12.48693,12.48713,12.48596,12.48603,7000000.0
2008-11-25 01:42:00,12.49621,12.49621,12.48362,12.48362,7000000.0
2008-11-25 01:43:00,12.48438,12.48624,12.48438,12.48624,8000000.0
2008-11-25 01:44:00,12.48723,12.48723,12.48597,12.48652,7000000.0
2008-11-25 01:45:00,12.49848,12.49848,12.48528,12.48528,7000000.0
2008-11-25 01:46:00,12.48324,12.48492,12.48248,12.48248,10000000.0
2008-11-25 01:47:00,12.48168,12.48316,12.4804,12.48316,8000000.0
2008-11-25 01:48:00,12.49572,12.49572,12.48414,12.48438,8000000.0
2008-11-25 01:49:00,12.48251,12.48335,12.48096,12.48335,7000000.0
2008-11-25 01:50:00,12.48329,12.4846,12.48279,12.4846,10000000.0
2008-11-25 01:51:00,12.49823,12.49823,12.48389,12.48476,29000000.0
2008-11-25 01:52:00,12.48446,12.48446,12.48402,12.48406,7000000.0
2008-11-25 01:53:00,12.48417,12.48618,12.48294,12.48294,7000000.0
2008-11-25 01:54:00,12.49581,12.49581,12.4801,12.48021,11000000.0
2008-11-25 01:55:00,12.4763,12.47913,12.47367,12.47913,8000000.0
2008-11-25 01:56:00,12.48,12.48059,12.47928,12.47974,11000000.0
2008-11-25 01:57:00,12.49041,12.49041,12.48181,12.48217,7000000.0
2008-11-25 01:58:00,12.48299,12.48299,12.47972,12.4816,8000000.0
2008-11-25 02:03:00,12.49847,12.49848,12.49797,12.49798,8000000.0
2008-11-25 02:04:00,12.48763,12.48869,12.48699,12.48869,9000000.0
2008-11-25 02:05:00,12.48804,12.48811,12.48763,12.48795,7000000.0
2008-11-25 02:06:00,12.49851,12.49851,12.48775,12.48775,8000000.0
2008-11-25 02:07:00,12.48038,12.48038,12.47327,12.47439,10000000.0
2008-11-25 02:08:00,12.47504,12.47608,12.47444,12.47569,7000000.0
2008-11-25 02:09:00,12.4875,12.4875,12.47238,12.4727,9000000.0
2008-11-25 02:10:00,12.47284,12.47284,12.46517,12.46517,7000000.0
2008-11-25 02:11:00,12.46462,12.46819,12.46329,12.46552,11000000.0
2008-11-25 02:12:00,12.47512,12.47512,12.46585,12.46591,7000000.0
2008-11-25 02:13:00,12.46691,12.46744,12.4667,12.46704,7000000.0
2008-11-25 02:14:00,12.46626,12.46809,12.46626,12.46741,7000000.0
2008-11-25 02:15:00,12.4785,12.4785,12.46787,12.46812,8000000.0
2008-11-25 02:16:00,12.46959,12.473,12.46959,12.473,18000000.0
2008-11-25 02:17:00,12.47286,12.47351,12.47252,12.47287,56000000.0
2008-11-25 02:18:00,12.48328,12.48328,12.47364,12.47402,10000000.0
2008-11-25 02:19:00,12.47679,12.47679,12.4698,12.47033,10000000.0
2008-11-25 02:20:00,12.47194,12.47546,12.47074,12.47349,13000000.0
2008-11-25 02:21:00,12.48483,12.48483,12.47421,12.47429,8000000.0
2008-11-25 02:22:00,12.4744,12.4783,12.4744,12.47585,7000000.0
2008-11-25 02:23:00,12.47317,12.47317,12.46983,12.47209,10000000.0
2008-11-25 02:24:00,12.48437,12.48437,12.47428,12.47833,11000000.0
2008-11-25 02:25:00,12.47623,12.47623,12.47181,12.47446,9000000.0
2008-11-25 02:26:00,12.47573,12.48941,12.47422,12.48941,8000000.0
2008-11-25 02:27:00,12.48066,12.48321,12.48066,12.48321,8000000.0
2008-11-25 02:28:00,12.48487,12.48601,12.48386,12.48498,8000000.0
2008-11-25 02:29:00,12.48549,12.48908,12.48514,12.48514,11000000.0
2008-11-25 02:30:00,12.4823,12.49292,12.48194,12.48421,8000000.0
2008-11-25 02:31:00,12.47915,12.47915,12.47595,12.47686,7000000.0
2008-11-25 02:32:00,12.47697,12.47883,12.47625,12.47625,6000000.0
2008-11-25 02:33:00,12.48705,12.48705,12.47564,12.47615,8000000.0
2008-11-25 02:34:00,12.47502,12.47553,12.47337,12.47364,9000000.0
2008-11-25 02:35:00,12.46894,12.46894,12.46702,12.46713,8000000.0
2008-11-25 02:36:00,12.47944,12.47944,12.46802,12.46849,9000000.0
2008-11-25 02:37:00,12.46815,12.46881,12.46762,12.46881,9000000.0
2008-11-25 02:38:00,12.46882,12.47302,12.46882,12.46948,11000000.0
2008-11-25 02:39:00,12.4828,12.4828,12.47033,12.47033,8000000.0
2008-11-25 02:40:00,12.4687,12.46954,12.46849,12.46849,9000000.0
2008-11-25 02:41:00,12.46837,12.47894,12.46813,12.47894,7000000.0
2008-11-25 02:42:00,12.46641,12.46731,12.46496,12.46496,8000000.0
2008-11-25 02:43:00,12.46501,12.47011,12.46501,12.47011,9000000.0
2008-11-25 02:44:00,12.4691,12.4779,12.46686,12.4779,8000000.0
2008-11-25 02:45:00,12.46774,12.47084,12.46774,12.47031,6000000.0
2008-11-25 02:46:00,12.46931,12.46931,12.46846,12.46865,7000000.0
2008-11-25 02:47:00,12.47005,12.47341,12.47005,12.47235,10000000.0
2008-11-25 02:48:00,12.48177,12.48177,12.46958,12.47008,7000000.0
2008-11-25 02:49:00,12.46906,12.46906,12.46532,12.46532,7000000.0
2008-11-25 02:50:00,12.46568,12.46568,12.46164,12.4623,8000000.0
2008-11-25 02:51:00,12.47645,12.47645,12.46521,12.46774,8000000.0
2008-11-25 02:52:00,12.46656,12.46693,12.46395,12.46407,7000000.0
2008-11-25 02:53:00,12.46494,12.46731,12.463,12.463,14000000.0
2008-11-25 02:54:00,12.47533,12.47533,12.45349,12.45349,7000000.0
2008-11-25 02:55:00,12.45001,12.45484,12.45001,12.45322,10000000.0
2008-11-25 02:56:00,12.4528,12.45625,12.4528,12.45392,8000000.0
2008-11-25 02:57:00,12.46679,12.46679,12.45423,12.45498,18000000.0
2008-11-25 02:58:00,12.45267,12.45454,12.45267,12.45454,15000000.0
2008-11-25 02:59:00,12.4553,12.45793,12.4551,12.45775,30000000.0
2008-11-25 03:00:00,12.45784,12.46937,12.45739,12.45904,10000000.0
2008-11-25 03:01:00,12.4575,12.45816,12.45634,12.45816,11000000.0
2008-11-25 03:02:00,12.45941,12.45964,12.45691,12.45691,9000000.0
2008-11-25 03:03:00,12.46802,12.46802,12.45507,12.45507,10000000.0
2008-11-25 03:04:00,12.45544,12.45571,12.45354,12.45401,8000000.0
2008-11-25 03:05:00,12.45693,12.45693,12.45471,12.45472,8000000.0
2008-11-25 03:06:00,12.467,12.467,12.4558,12.45584,8000000.0
2008-11-25 03:07:00,12.4546,12.4546,12.45083,12.45083,9000000.0
2008-11-25 03:08:00,12.45031,12.45031,12.44508,12.44618,7000000.0
2008-11-25 03:09:00,12.44952,12.45417,12.43114,12.43181,9000000.0
2008-11-25 03:10:00,12.43506,12.44119,12.43506,12.43611,9000000.0
2008-11-25 03:11:00,12.43346,12.43408,12.43277,12.43389,7000000.0
2008-11-25 03:12:00,12.44711,12.44711,12.43659,12.44124,8000000.0
2008-11-25 03:13:00,12.44123,12.44291,12.43941,12.43941,9000000.0
2008-11-25 03:14:00,12.43848,12.43874,12.43525,12.43525,8000000.0
2008-11-25 03:15:00,12.44868,12.44868,12.43779,12.43993,8000000.0
2008-11-25 03:16:00,12.43992,12.44166,12.43992,12.44125,9000000.0
2008-11-25 03:17:00,12.44217,12.44389,12.44139,12.44389,10000000.0
2008-11-25 03:18:00,12.45539,12.45539,12.44144,12.44144,10000000.0
2008-11-25 03:19:00,12.44036,12.44053,12.43914,12.43914,7000000.0
2008-11-25 03:20:00,12.43889,12.44996,12.43837,12.44996,7000000.0
2008-11-25 03:21:00,12.44025,12.44075,12.43781,12.43781,7000000.0
2008-11-25 03:22:00,12.43739,12.43913,12.43739,12.43907,10000000.0
2008-11-25 03:23:00,12.43963,12.44338,12.43963,12.4421,9000000.0
2008-11-25 03:24:00,12.45281,12.45281,12.44308,12.44347,7000000.0
2008-11-25 03:25:00,12.4437,12.44515,12.4437,12.44442,9000000.0
2008-11-25 03:26:00,12.44535,12.44825,12.4451,12.44797,29000000.0
2008-11-25 03:27:00,12.46038,12.46038,12.44806,12.44825,10000000.0
2008-11-25 03:28:00,12.44965,12.45081,12.44896,12.44896,8000000.0
2008-11-25 03:29:00,12.44969,12.45083,12.44907,12.45026,8000000.0
2008-11-25 03:30:00,12.46372,12.46372,12.45199,12.45239,12000000.0
2008-11-25 03:31:00,12.45304,12.45304,12.44935,12.44935,10000000.0
2008-11-25 03:32:00,12.45069,12.45099,12.44915,12.44939,7000000.0
2008-11-25 03:33:00,12.46189,12.46189,12.44854,12.44854,9000000.0
2008-11-25 03:34:00,12.44717,12.45,12.44692,12.45,8000000.0
2008-11-25 03:35:00,12.45008,12.45138,12.4498,12.45138,8000000.0
2008-11-25 03:36:00,12.46423,12.46423,12.45042,12.45042,8000000.0
2008-11-25 03:37:00,12.45142,12.45215,12.45065,12.45094,10000000.0
2008-11-25 03:38:00,12.45219,12.46647,12.45219,12.46647,11000000.0
2008-11-25 03:39:00,12.45267,12.45267,12.44548,12.44548,7000000.0
2008-11-25 03:40:00,12.44534,12.44752,12.44532,12.44752,7000000.0
2008-11-25 03:41:00,12.44957,12.45291,12.44936,12.45291,8000000.0
2008-11-25 03:42:00,12.46304,12.46304,12.45328,12.45328,17000000.0
2008-11-25 03:43:00,12.45013,12.45013,12.4443,12.44494,9000000.0
2008-11-25 03:44:00,12.44482,12.44482,12.44407,12.44407,8000000.0
2008-11-25 03:45:00,12.44233,12.45193,12.44189,12.44723,7000000.0
2008-11-25 03:46:00,12.44579,12.44698,12.44579,12.44678,7000000.0
2008-11-25 03:47:00,12.44829,12.44958,12.44593,12.44593,11000000.0
2008-11-25 03:48:00,12.45759,12.45759,12.44258,12.44258,9000000.0
2008-11-25 03:49:00,12.44067,12.44078,12.43897,12.44078,8000000.0
2008-11-25 03:50:00,12.44126,12.44317,12.44126,12.44137,8000000.0
2008-11-25 03:51:00,12.45267,12.45267,12.44084,12.44084,7000000.0
2008-11-25 03:52:00,12.43988,12.44013,12.43763,12.43763,8000000.0
2008-11-25 03:53:00,12.43906,12.44011,12.43779,12.43779,8000000.0
2008-11-25 03:54:00,12.45005,12.45005,12.43685,12.43711,7000000.0
2008-11-25 03:55:00,12.43773,12.43994,12.43646,12.43994,8000000.0
2008-11-25 03:56:00,12.43979,12.44068,12.43907,12.4391,8000000.0
2008-11-25 03:57:00,12.45214,12.45214,12.43778,12.43778,8000000.0
2008-11-25 03:58:00,12.43733,12.43946,12.43645,12.43946,7000000.0
2008-11-25 03:59:00,12.44135,12.44145,12.44033,12.44127,7000000.0
2008-11-25 04:00:00,12.44522,12.45034,12.44246,12.44315,7000000.0
2008-11-25 04:01:00,12.44365,12.44365,12.44201,12.44201,10000000.0
2008-11-25 04:02:00,12.44411,12.45953,12.44411,12.45953,10000000.0
2008-11-25 04:03:00,12.44654,12.44727,12.44549,12.44658,10000000.0
2008-11-25 04:04:00,12.44682,12.44682,12.44597,12.44622,7000000.0
2008-11-25 04:05:00,12.44673,12.44673,12.44581,12.44652,8000000.0
2008-11-25 04:06:00,12.45935,12.45935,12.44649,12.44709,12000000.0
2008-11-25 04:07:00,12.44692,12.45156,12.44692,12.45042,8000000.0
2008-11-25 04:08:00,12.44826,12.4502,12.4473,12.4502,11000000.0
2008-11-25 04:09:00,12.46329,12.46329,12.44823,12.44823,8000000.0
2008-11-25 04:10:00,12.44656,12.44774,12.44594,12.44759,8000000.0
2008-11-25 04:11:00,12.44834,12.45164,12.44834,12.45164,9000000.0
2008-11-25 04:12:00,12.46203,12.46203,12.45185,12.45185,9000000.0
2008-11-25 04:13:00,12.45051,12.45167,12.44934,12.45167,7000000.0
2008-11-25 04:14:00,12.45201,12.45729,12.45201,12.45692,9000000.0
2008-11-25 04:15:00,12.46855,12.46855,12.45933,12.46026,7000000.0
2008-11-25 04:16:00,12.46198,12.46212,12.46157,12.46202,8000000.0
2008-11-25 04:17:00,12.45738,12.45738,12.45687,12.45738,10000000.0
2008-11-25 04:18:00,12.47173,12.47173,12.45733,12.45774,14000000.0
2008-11-25 04:19:00,12.45987,12.46114,12.45987,12.4599,5000000.0
2008-11-25 04:20:00,12.45782,12.46994,12.45782,12.46994,7000000.0
2008-11-25 04:21:00,12.45885,12.46021,12.45791,12.45879,8000000.0
2008-11-25 04:22:00,12.45925,12.45955,12.45825,12.45955,11000000.0
2008-11-25 04:23:00,12.45954,12.46113,12.45954,12.46005,7000000.0
2008-11-25 04:24:00,12.47091,12.47091,12.45964,12.4597,11000000.0
2008-11-25 04:25:00,12.45867,12.45879,12.4579,12.45879,11000000.0
2008-11-25 04:26:00,12.46018,12.46376,12.46018,12.46376,7000000.0
2008-11-25 04:27:00,12.47637,12.47637,12.46241,12.46241,10000000.0
2008-11-25 04:28:00,12.46253,12.46326,12.46185,12.46326,10000000.0
2008-11-25 04:29:00,12.46458,12.46595,12.46458,12.46577,7000000.0
2008-11-25 04:30:00,12.47439,12.47439,12.46185,12.46185,7000000.0
2008-11-25 04:31:00,12.46358,12.46358,12.46295,12.4633,7000000.0
2008-11-25 04:32:00,12.46224,12.46224,12.46146,12.46147,7000000.0
2008-11-25 04:33:00,12.4729,12.4729,12.46278,12.46299,7000000.0
2008-11-25 04:34:00,12.46324,12.46381,12.46231,12.4638,9000000.0
2008-11-25 04:35:00,12.46334,12.46503,12.46334,12.46493,11000000.0
2008-11-25 04:36:00,12.47371,12.47371,12.46213,12.46213,7000000.0
2008-11-25 04:37:00,12.46096,12.46255,12.46096,12.46255,11000000.0
2008-11-25 04:38:00,12.46231,12.46232,12.4616,12.46194,8000000.0
2008-11-25 04:39:00,12.473,12.473,12.46161,12.46161,10000000.0
2008-11-25 04:40:00,12.46129,12.46129,12.45974,12.46019,11000000.0
2008-11-25 04:41:00,12.4579,12.45859,12.4579,12.45841,8000000.0
2008-11-25 04:42:00,12.46989,12.46989,12.45845,12.45875,8000000.0
2008-11-25 04:43:00,12.45894,12.45949,12.45877,12.45944,11000000.0
2008-11-25 04:44:00,12.45944,12.45978,12.45777,12.45978,11000000.0
2008-11-25 04:45:00,12.47344,12.47344,12.4592,12.4592,8000000.0
2008-11-25 04:46:00,12.45778,12.4583,12.45693,12.45693,9000000.0
2008-11-25 04:47:00,12.45635,12.45831,12.45635,12.45746,11000000.0
2008-11-25 04:48:00,12.47285,12.47285,12.45633,12.45633,11000000.0
2008-11-25 04:49:00,12.45602,12.45733,12.45602,12.45731,9000000.0
2008-11-25 04:50:00,12.45612,12.45775,12.45612,12.45764,10000000.0
2008-11-25 04:51:00,12.47024,12.47024,12.45684,12.45684,10000000.0
2008-11-25 04:52:00,12.45448,12.45602,12.45444,12.45493,9000000.0
2008-11-25 04:53:00,12.45433,12.4545,12.45157,12.45157,10000000.0
2008-11-25 04:54:00,12.46128,12.46128,12.44935,12.44944,7000000.0
2008-11-25 04:55:00,12.44942,12.44942,12.44739,12.44774,11000000.0
2008-11-25 04:56:00,12.44847,12.44918,12.44847,12.4491,5000000.0
2008-11-25 04:57:00,12.46086,12.46086,12.44852,12.44896,8000000.0
2008-11-25 04:58:00,12.44797,12.4486,12.44758,12.44758,11000000.0
2008-11-25 04:59:00,12.44779,12.44898,12.44755,12.44863,10000000.0
2008-11-25 05:00:00,12.46207,12.46207,12.44827,12.44827,8000000.0
2008-11-25 05:01:00,12.44698,12.44789,12.44698,12.44789,8000000.0
2008-11-25 05:02:00,12.44766,12.44845,12.44766,12.44816,8000000.0
2008-11-25 05:03:00,12.45997,12.45997,12.44964,12.45004,8000000.0
2008-11-25 05:04:00,12.45081,12.45429,12.45081,12.45429,8000000.0
2008-11-25 05:05:00,12.4551,12.4551,12.4536,12.45438,9000000.0
2008-11-25 05:06:00,12.46592,12.46592,12.45397,12.45397,10000000.0
2008-11-25 05:07:00,12.45307,12.45307,12.45011,12.45038,7000000.0
2008-11-25 05:08:00,12.45081,12.45165,12.45053,12.45163,16000000.0
2008-11-25 05:09:00,12.46451,12.46451,12.45155,12.45155,7000000.0
2008-11-25 05:10:00,12.4505,12.45135,12.45031,12.45031,7000000.0
2008-11-25 05:11:00,12.45044,12.4515,12.45044,12.45114,7000000.0
2008-11-25 05:12:00,12.46457,12.46457,12.45347,12.45488,8000000.0
2008-11-25 05:13:00,12.45473,12.45504,12.45175,12.45238,14000000.0
2008-11-25 05:14:00,12.45141,12.45141,12.44922,12.44922,8000000.0
2008-11-25 05:15:00,12.45225,12.45786,12.44949,12.45016,9000000.0
2008-11-25 05:16:00,12.4503,12.45127,12.44925,12.45127,8000000.0
2008-11-25 05:17:00,12.45066,12.45161,12.45066,12.45079,8000000.0
2008-11-25 05:18:00,12.4651,12.4651,12.45253,12.45253,7000000.0
2008-11-25 05:19:00,12.45266,12.45296,12.45151,12.45224,7000000.0
2008-11-25 05:20:00,12.45208,12.45229,12.45052,12.45183,11000000.0
2008-11-25 05:21:00,12.46428,12.46428,12.45216,12.45216,7000000.0
2008-11-25 05:22:00,12.45176,12.45234,12.45146,12.45234,7000000.0
2008-11-25 05:23:00,12.4522,12.4522,12.45158,12.4521,8000000.0
2008-11-25 05:24:00,12.46142,12.46142,12.44789,12.44859,7000000.0
2008-11-25 05:25:00,12.44924,12.45061,12.44924,12.44978,56000000.0
2008-11-25 05:26:00,12.44768,12.44807,12.4463,12.44763,8000000.0
2008-11-25 05:27:00,12.46149,12.46149,12.44736,12.44736,10000000.0
2008-11-25 05:28:00,12.44526,12.44626,12.44518,12.44518,8000000.0
2008-11-25 05:29:00,12.44443,12.44526,12.4442,12.44435,8000000.0
2008-11-25 05:30:00,12.44701,12.45648,12.4451,12.4451,10000000.0
2008-11-25 05:31:00,12.44243,12.44243,12.43987,12.44104,11000000.0
2008-11-25 05:32:00,12.44156,12.44175,12.43505,12.43505,11000000.0
2008-11-25 05:33:00,12.44482,12.44482,12.43269,12.4376,10000000.0
2008-11-25 05:34:00,12.43855,12.43855,12.43714,12.43808,9000000.0
2008-11-25 05:35:00,12.43816,12.43816,12.43591,12.43592,8000000.0
2008-11-25 05:36:00,12.44572,12.44572,12.43534,12.43612,7000000.0
2008-11-25 05:37:00,12.43836,12.43862,12.43672,12.43827,10000000.0
2008-11-25 05:38:00,12.43659,12.43841,12.43659,12.43774,9000000.0
2008-11-25 05:39:00,12.4489,12.4489,12.43654,12.43713,8000000.0
2008-11-25 05:40:00,12.43573,12.43573,12.43024,12.43252,10000000.0
2008-11-25 05:41:00,12.43196,12.4322,12.43087,12.4321,9000000.0
2008-11-25 05:42:00,12.44291,12.44291,12.41942,12.41984,11000000.0
2008-11-25 05:43:00,12.42331,12.42588,12.42262,12.42262,10000000.0
2008-11-25 05:44:00,12.41916,12.42468,12.41833,12.42335,8000000.0
2008-11-25 05:45:00,12.43607,12.43607,12.4241,12.42445,10000000.0
2008-11-25 05:46:00,12.42559,12.42589,12.42514,12.42587,8000000.0
2008-11-25 05:47:00,12.42843,12.43398,12.42843,12.4339,7000000.0
2008-11-25 05:48:00,12.44682,12.44682,12.43463,12.43532,10000000.0
2008-11-25 05:49:00,12.43454,12.43463,12.43232,12.43237,7000000.0
2008-11-25 05:50:00,12.43077,12.43077,12.42748,12.42748,8000000.0
2008-11-25 05:51:00,12.43988,12.43988,12.42035,12.42035,9000000.0
2008-11-25 05:52:00,12.41859,12.42142,12.41859,12.4196,9000000.0
2008-11-25 05:53:00,12.41955,12.41955,12.41509,12.41512,9000000.0
2008-11-25 05:54:00,12.42727,12.42727,12.41663,12.41771,11000000.0
2008-11-25 05:55:00,12.41589,12.41673,12.41545,12.41594,7000000.0
2008-11-25 05:56:00,12.41413,12.4152,12.4133,12.41496,8000000.0
2008-11-25 05:57:00,12.42352,12.44907,12.4179,12.42282,7000000.0
2008-11-25 05:58:00,12.40828,12.41104,12.40828,12.41064,7000000.0
2008-11-25 05:59:00,12.41062,12.41148,12.40867,12.40867,10000000.0
2008-11-25 06:00:00,12.42011,12.42011,12.41006,12.41295,9000000.0
2008-11-25 06:01:00,12.41168,12.41233,12.40892,12.41233,11000000.0
2008-11-25 06:02:00,12.41139,12.41364,12.41139,12.41342,10000000.0
2008-11-25 06:03:00,12.42441,12.42441,12.41603,12.41696,7000000.0
2008-11-25 06:04:00,12.41658,12.42934,12.41617,12.42934,10000000.0
2008-11-25 06:05:00,12.43362,12.43441,12.42691,12.42691,12000000.0
2008-11-25 06:06:00,12.43639,12.43639,12.42149,12.42173,8000000.0
2008-11-25 06:07:00,12.42507,12.42852,12.42433,12.42852,8000000.0
2008-11-25 06:08:00,12.42902,12.42948,12.42551,12.42551,9000000.0
2008-11-25 06:09:00,12.43617,12.43617,12.42093,12.42141,10000000.0
2008-11-25 06:10:00,12.42458,12.42671,12.42458,12.42601,7000000.0
2008-11-25 06:11:00,12.42451,12.42756,12.42451,12.42692,11000000.0
2008-11-25 06:12:00,12.4398,12.4398,12.42403,12.42447,11000000.0
2008-11-25 06:13:00,12.42478,12.42543,12.42386,12.42543,9000000.0
2008-11-25 06:14:00,12.4241,12.42488,12.42372,12.42422,9000000.0
2008-11-25 06:15:00,12.43794,12.43794,12.42316,12.42386,11000000.0
2008-11-25 06:16:00,12.42432,12.4245,12.42286,12.42365,11000000.0
2008-11-25 06:17:00,12.42315,12.42498,12.42315,12.42455,9000000.0
2008-11-25 06:18:00,12.4375,12.4375,12.4265,12.4265,10000000.0
2008-11-25 06:19:00,12.42622,12.42622,12.4222,12.4225,11000000.0
2008-11-25 06:20:00,12.42115,12.42163,12.41965,12.42124,9000000.0
2008-11-25 06:21:00,12.4328,12.4328,12.41849,12.4187,10000000.0
2008-11-25 06:22:00,12.41972,12.41981,12.41425,12.41425,8000000.0
2008-11-25 06:23:00,12.41346,12.41464,12.41227,12.41432,10000000.0
2008-11-25 06:24:00,12.42711,12.42711,12.41622,12.41622,7000000.0
2008-11-25 06:25:00,12.41431,12.41486,12.41415,12.4147,9000000.0
2008-11-25 06:26:00,12.41493,12.41618,12.41476,12.4158,9000000.0
2008-11-25 06:27:00,12.42906,12.42906,12.41562,12.41658,9000000.0
2008-11-25 06:28:00,12.41607,12.4165,12.41492,12.4165,7000000.0
2008-11-25 06:29:00,12.41426,12.41522,12.41328,12.41455,8000000.0
2008-11-25 06:30:00,12.42726,12.42726,12.40999,12.40999,14000000.0
2008-11-25 06:31:00,12.4087,12.40877,12.40671,12.40671,9000000.0
2008-11-25 06:32:00,12.40525,12.40525,12.40169,12.40227,7000000.0
2008-11-25 06:33:00,12.41297,12.41384,12.40408,12.41384,8000000.0
2008-11-25 06:34:00,12.40745,12.41226,12.40521,12.40559,7000000.0
2008-11-25 06:35:00,12.40918,12.41331,12.4071,12.41331,8000000.0
2008-11-25 06:36:00,12.41493,12.41493,12.3987,12.3987,11000000.0
2008-11-25 06:37:00,12.40373,12.40811,12.39788,12.39788,8000000.0
2008-11-25 06:38:00,12.39853,12.40841,12.39799,12.40116,10000000.0
2008-11-25 06:39:00,12.41437,12.41441,12.4011,12.40155,13000000.0
2008-11-25 06:40:00,12.40592,12.41271,12.40562,12.40562,7000000.0
2008-11-25 06:41:00,12.40317,12.41524,12.40317,12.4118,7000000.0
2008-11-25 06:42:00,12.41892,12.42171,12.41319,12.41319,10000000.0
2008-11-25 06:43:00,12.41479,12.41824,12.40841,12.40841,9000000.0
2008-11-25 06:44:00,12.41237,12.42065,12.41109,12.41109,8000000.0
2008-11-25 06:45:00,12.42198,12.42198,12.40357,12.40369,11000000.0
2008-11-25 06:46:00,12.40832,12.41342,12.40469,12.40567,8000000.0
2008-11-25 06:47:00,12.40731,12.4201,12.40731,12.40848,30000000.0
2008-11-25 06:48:00,12.41099,12.42007,12.41099,12.4121,8000000.0
2008-11-25 06:49:00,12.4092,12.41732,12.40914,12.41218,7000000.0
2008-11-25 06:50:00,12.40896,12.40963,12.40893,12.40929,10000000.0
2008-11-25 06:51:00,12.42352,12.42352,12.4091,12.40978,8000000.0
2008-11-25 06:52:00,12.41388,12.4204,12.40978,12.40978,7000000.0
2008-11-25 06:53:00,12.40727,12.4171,12.40727,12.40895,9000000.0
2008-11-25 06:54:00,12.41854,12.41854,12.4058,12.40629,9000000.0
2008-11-25 06:55:00,12.41012,12.4178,12.4074,12.4074,7000000.0
2008-11-25 06:56:00,12.41695,12.41695,12.40501,12.40501,8000000.0
2008-11-25 06:57:00,12.41395,12.41395,12.40204,12.4025,7000000.0
2008-11-25 06:58:00,12.40542,12.40984,12.40135,12.40135,7000000.0
2008-11-25 06:59:00,12.40203,12.41224,12.40203,12.40475,8000000.0
2008-11-25 07:00:00,12.4151,12.4151,12.40271,12.40271,8000000.0
2008-11-25 07:01:00,12.40578,12.40935,12.40162,12.40162,9000000.0
2008-11-25 07:02:00,12.40284,12.41204,12.40284,12.40418,8000000.0
2008-11-25 07:03:00,12.41587,12.41712,12.40499,12.40499,9000000.0
2008-11-25 07:04:00,12.40717,12.41193,12.40316,12.4033,7000000.0
2008-11-25 07:05:00,12.40444,12.41577,12.40444,12.40579,9000000.0
2008-11-25 07:06:00,12.4146,12.4146,12.4036,12.40433,7000000.0
2008-11-25 07:07:00,12.41502,12.41602,12.40665,12.40665,10000000.0
2008-11-25 07:08:00,12.4088,12.41316,12.40138,12.40138,10000000.0
2008-11-25 07:09:00,12.41361,12.41503,12.40448,12.40697,13000000.0
2008-11-25 07:10:00,12.4175,12.41789,12.40725,12.41789,10000000.0
2008-11-25 07:11:00,12.4096,12.41423,12.40478,12.4051,9000000.0
2008-11-25 07:12:00,12.41973,12.42059,12.40775,12.40859,9000000.0
2008-11-25 07:13:00,12.41242,12.41707,12.40807,12.40807,10000000.0
2008-11-25 07:14:00,12.40849,12.42069,12.40763,12.40924,27000000.0
2008-11-25 07:15:00,12.4249,12.4249,12.41017,12.41104,7000000.0
2008-11-25 07:16:00,12.41078,12.42165,12.41078,12.41627,7000000.0
2008-11-25 07:17:00,12.41573,12.41956,12.41101,12.41101,7000000.0
2008-11-25 07:18:00,12.42155,12.42423,12.41607,12.42391,8000000.0
2008-11-25 07:19:00,12.42095,12.42456,12.41631,12.42455,8000000.0
2008-11-25 07:20:00,12.41113,12.42294,12.41113,12.41389,11000000.0
2008-11-25 07:21:00,12.4211,12.42265,12.41338,12.41338,11000000.0
2008-11-25 07:22:00,12.41495,12.41946,12.41039,12.41039,8000000.0
2008-11-25 07:23:00,12.40934,12.41929,12.40523,12.41694,21000000.0
2008-11-25 07:24:00,12.41429,12.41429,12.40292,12.40292,10000000.0
2008-11-25 07:25:00,12.40534,12.40979,12.40079,12.40129,10000000.0
2008-11-25 07:26:00,12.40299,12.41551,12.40299,12.40496,10000000.0
2008-11-25 07:27:00,12.41335,12.41335,12.4045,12.4045,8000000.0
2008-11-25 07:28:00,12.40209,12.41726,12.40209,12.41726,15000000.0
2008-11-25 07:29:00,12.40437,12.41475,12.40306,12.41475,8000000.0
2008-11-25 07:30:00,12.41775,12.41775,12.40473,12.40524,7000000.0
2008-11-25 07:31:00,12.40595,12.41796,12.40595,12.41,9000000.0
2008-11-25 07:32:00,12.40923,12.42162,12.40923,12.4136,9000000.0
2008-11-25 07:33:00,12.42294,12.42294,12.41241,12.42237,10000000.0
2008-11-25 07:34:00,12.40952,12.41997,12.40745,12.41982,7000000.0
2008-11-25 07:35:00,12.40887,12.41875,12.40887,12.40941,8000000.0
2008-11-25 07:36:00,12.42029,12.42029,12.40717,12.41846,18000000.0
2008-11-25 07:37:00,12.40546,12.41919,12.40529,12.41919,10000000.0
2008-11-25 07:38:00,12.40977,12.41548,12.40693,12.40693,7000000.0
2008-11-25 07:39:00,12.41954,12.4198,12.41912,12.4198,11000000.0
2008-11-25 07:40:00,12.40566,12.40604,12.40525,12.40569,10000000.0
2008-11-25 07:41:00,12.4052,12.4153,12.4052,12.40707,10000000.0
2008-11-25 07:42:00,12.4189,12.4189,12.40498,12.405,8000000.0
2008-11-25 07:43:00,12.40597,12.40597,12.40452,12.40545,8000000.0
2008-11-25 07:44:00,12.40898,12.41988,12.40898,12.41124,8000000.0
2008-11-25 07:45:00,12.41991,12.42202,12.41464,12.41464,9000000.0
2008-11-25 07:46:00,12.4164,12.42144,12.41247,12.41257,8000000.0
2008-11-25 07:47:00,12.4126,12.42107,12.4126,12.41561,7000000.0
2008-11-25 07:48:00,12.42566,12.42566,12.41165,12.42326,11000000.0
2008-11-25 07:49:00,12.4133,12.42524,12.4133,12.42519,11000000.0
2008-11-25 07:50:00,12.41488,12.41884,12.41088,12.41124,8000000.0
2008-11-25 07:51:00,12.42259,12.42259,12.40885,12.4097,8000000.0
2008-11-25 07:52:00,12.42106,12.42106,12.40839,12.40935,10000000.0
2008-11-25 07:53:00,12.42401,12.42401,12.41045,12.41219,9000000.0
2008-11-25 07:54:00,12.42747,12.42747,12.41438,12.42319,12000000.0
2008-11-25 07:55:00,12.42475,12.42582,12.41279,12.41279,10000000.0
2008-11-25 07:56:00,12.42029,12.42341,12.41429,12.42207,10000000.0
2008-11-25 07:57:00,12.42265,12.42341,12.40967,12.41074,10000000.0
2008-11-25 07:58:00,12.4111,12.42294,12.41082,12.41351,11000000.0
2008-11-25 07:59:00,12.4251,12.4251,12.41256,12.41334,11000000.0
2008-11-25 08:00:00,12.42735,12.42735,12.41335,12.41401,45000000.0
2008-11-25 08:01:00,12.41709,12.43238,12.41709,12.42641,8000000.0
2008-11-25 08:02:00,12.42691,12.44202,12.42541,12.42541,12000000.0
2008-11-25 08:03:00,12.44088,12.44378,12.4268,12.4268,10000000.0
2008-11-25 08:04:00,12.42541,12.4398,12.42541,12.42959,10000000.0
2008-11-25 08:05:00,12.43638,12.44126,12.43012,12.44126,8000000.0
2008-11-25 08:06:00,12.44231,12.4439,12.43076,12.43099,8000000.0
2008-11-25 08:07:00,12.43365,12.43898,12.42895,12.42895,9000000.0
2008-11-25 08:08:00,12.43403,12.44228,12.43246,12.44228,11000000.0
2008-11-25 08:09:00,12.44035,12.44498,12.43199,12.43215,21000000.0
2008-11-25 08:10:00,12.43192,12.44381,12.43192,12.43324,11000000.0
2008-11-25 08:11:00,12.43094,12.44645,12.43094,12.44645,11000000.0
2008-11-25 08:12:00,12.44377,12.44377,12.43778,12.43778,7000000.0
2008-11-25 08:13:00,12.43653,12.44074,12.4328,12.4328,11000000.0
2008-11-25 08:14:00,12.43398,12.44621,12.43398,12.43612,13000000.0
2008-11-25 08:15:00,12.44698,12.44698,12.43513,12.43513,10000000.0
2008-11-25 08:16:00,12.43727,12.44806,12.43017,12.43017,16000000.0
2008-11-25 08:17:00,12.44117,12.44117,12.4281,12.43009,21000000.0
2008-11-25 08:18:00,12.4416,12.4416,12.42884,12.42933,8000000.0
2008-11-25 08:19:00,12.42909,12.43934,12.42886,12.42945,9000000.0
2008-11-25 08:20:00,12.42902,12.43449,12.42583,12.42583,11000000.0
2008-11-25 08:21:00,12.43633,12.43872,12.43018,12.43018,10000000.0
2008-11-25 08:22:00,12.42858,12.44282,12.42767,12.44282,9000000.0
2008-11-25 08:23:00,12.43144,12.44069,12.4312,12.43242,8000000.0
2008-11-25 08:24:00,12.43969,12.44249,12.43436,12.44249,10000000.0
2008-11-25 08:25:00,12.44302,12.44409,12.42935,12.42935,15000000.0
2008-11-25 08:26:00,12.44015,12.44015,12.42468,12.42513,9000000.0
2008-11-25 08:27:00,12.43845,12.43845,12.42059,12.43056,13000000.0
2008-11-25 08:28:00,12.41717,12.429,12.41632,12.42392,11000000.0
2008-11-25 08:29:00,12.42186,12.43091,12.42122,12.42122,10000000.0
2008-11-25 08:30:00,12.4181,12.42974,12.41647,12.41809,12000000.0
2008-11-25 08:31:00,12.41505,12.42678,12.41503,12.42652,7000000.0
2008-11-25 08:32:00,12.41379,12.42649,12.41184,12.4254,39000000.0
2008-11-25 08:33:00,12.4272,12.42744,12.41347,12.41347,7000000.0
2008-11-25 08:34:00,12.4173,12.42228,12.41615,12.41656,11000000.0
2008-11-25 08:35:00,12.42532,12.42659,12.41935,12.41935,8000000.0
2008-11-25 08:36:00,12.41752,12.43353,12.41707,12.43353,7000000.0
2008-11-25 08:37:00,12.4254,12.42816,12.4184,12.41862,7000000.0
2008-11-25 08:38:00,12.42241,12.42698,12.41888,12.41929,7000000.0
2008-11-25 08:39:00,12.42982,12.43174,12.4246,12.43174,7000000.0
2008-11-25 08:40:00,12.42259,12.43205,12.42259,12.42419,8000000.0
2008-11-25 08:41:00,12.42101,12.42975,12.42101,12.42312,8000000.0
2008-11-25 08:42:00,12.43382,12.43382,12.41654,12.41654,11000000.0
2008-11-25 08:43:00,12.41956,12.42733,12.41956,12.42012,7000000.0
2008-11-25 08:44:00,12.42011,12.43179,12.4187,12.42041,19000000.0
2008-11-25 08:45:00,12.43415,12.43415,12.42275,12.43112,11000000.0
2008-11-25 08:46:00,12.42127,12.43275,12.41905,12.43275,11000000.0
2008-11-25 08:47:00,12.42135,12.43573,12.42124,12.43573,13000000.0
2008-11-25 08:48:00,12.43736,12.43736,12.42471,12.42471,10000000.0
2008-11-25 08:49:00,12.42471,12.42471,12.42331,12.42348,13000000.0
2008-11-25 08:50:00,12.42371,12.43696,12.42371,12.43696,17000000.0
2008-11-25 08:51:00,12.4396,12.4396,12.42502,12.42502,9000000.0
2008-11-25 08:52:00,12.43547,12.43547,12.42285,12.42285,12000000.0
2008-11-25 08:53:00,12.42367,12.43408,12.42266,12.42438,20000000.0
2008-11-25 08:54:00,12.4374,12.4374,12.42277,12.43387,17000000.0
2008-11-25 08:55:00,12.43127,12.43127,12.42575,12.42575,7000000.0
2008-11-25 08:56:00,12.42362,12.42362,12.42236,12.42264,16000000.0
2008-11-25 08:57:00,12.43621,12.43621,12.42038,12.42038,14000000.0
2008-11-25 08:58:00,12.41971,12.42894,12.41921,12.42894,22000000.0
2008-11-25 08:59:00,12.42935,12.43091,12.41957,12.42049,24000000.0
2008-11-25 09:00:00,12.42903,12.42903,12.41632,12.41683,7000000.0
2008-11-25 09:01:00,12.41723,12.43052,12.41701,12.42181,12000000.0
2008-11-25 09:02:00,12.42032,12.43125,12.41927,12.42041,16000000.0
2008-11-25 09:03:00,12.4297,12.4297,12.41565,12.41598,10000000.0
2008-11-25 09:04:00,12.4153,12.4297,12.41298,12.42566,18000000.0
2008-11-25 09:05:00,12.41136,12.42347,12.40921,12.42245,12000000.0
2008-11-25 09:06:00,12.41822,12.41822,12.41301,12.41301,7000000.0
2008-11-25 09:07:00,12.41392,12.42255,12.41071,12.41071,9000000.0
2008-11-25 09:08:00,12.41867,12.41867,12.41283,12.41283,7000000.0
2008-11-25 09:09:00,12.42219,12.42219,12.40816,12.40845,8000000.0
2008-11-25 09:10:00,12.42182,12.42182,12.41241,12.41801,7000000.0
2008-11-25 09:11:00,12.41285,12.41962,12.41226,12.41226,7000000.0
2008-11-25 09:12:00,12.42564,12.42651,12.4152,12.42438,9000000.0
2008-11-25 09:13:00,12.4279,12.4279,12.41698,12.4176,13000000.0
2008-11-25 09:14:00,12.41646,12.42699,12.41469,12.41502,11000000.0
2008-11-25 09:15:00,12.4279,12.42906,12.41958,12.42842,10000000.0
2008-11-25 09:16:00,12.41424,12.42462,12.41424,12.41814,8000000.0
2008-11-25 09:17:00,12.42888,12.42888,12.41434,12.41434,15000000.0
2008-11-25 09:18:00,12.42291,12.42833,12.41543,12.42794,16000000.0
2008-11-25 09:19:00,12.41275,12.42683,12.41222,12.42683,16000000.0
2008-11-25 09:20:00,12.41252,12.4271,12.41252,12.4271,7000000.0
2008-11-25 09:21:00,12.43047,12.43105,12.41748,12.41766,11000000.0
2008-11-25 09:22:00,12.41616,12.42537,12.41616,12.41934,9000000.0
2008-11-25 09:23:00,12.41808,12.43212,12.41712,12.41898,18000000.0
2008-11-25 09:24:00,12.41481,12.42598,12.41432,12.41696,10000000.0
2008-11-25 09:25:00,12.42737,12.42824,12.41778,12.41778,11000000.0
2008-11-25 09:26:00,12.41973,12.4285,12.41323,12.41323,13000000.0
2008-11-25 09:27:00,12.42656,12.42862,12.41647,12.41673,20000000.0
2008-11-25 09:28:00,12.42038,12.43146,12.41707,12.42069,18000000.0
2008-11-25 09:29:00,12.4201,12.43489,12.4201,12.42241,16000000.0
2008-11-25 09:30:00,12.43259,12.43259,12.42211,12.42232,7000000.0
2008-11-25 09:31:00,12.42374,12.43157,12.41896,12.41954,12000000.0
2008-11-25 09:32:00,12.42102,12.4325,12.41942,12.41942,25000000.0
2008-11-25 09:33:00,12.43373,12.43453,12.42373,12.43079,8000000.0
2008-11-25 09:34:00,12.4192,12.43451,12.4192,12.43439,11000000.0
2008-11-25 09:35:00,12.42399,12.4421,12.42399,12.44184,8000000.0
2008-11-25 09:36:00,12.42586,12.44113,12.42424,12.44113,10000000.0
2008-11-25 09:37:00,12.43162,12.44908,12.43162,12.4362,10000000.0
2008-11-25 09:38:00,12.43468,12.44726,12.43131,12.43346,25000000.0
2008-11-25 09:39:00,12.43248,12.44669,12.43248,12.44669,7000000.0
2008-11-25 09:40:00,12.43252,12.44345,12.43252,12.43323,10000000.0
2008-11-25 09:41:00,12.43608,12.44808,12.43376,12.43376,20000000.0
2008-11-25 09:42:00,12.43543,12.44707,12.43387,12.43387,18000000.0
2008-11-25 09:43:00,12.43397,12.44577,12.43062,12.43161,23000000.0
2008-11-25 09:44:00,12.44398,12.44932,12.4323,12.43415,22000000.0
2008-11-25 09:45:00,12.4343,12.4487,12.4343,12.44778,9000000.0
2008-11-25 09:46:00,12.43529,12.4459,12.43283,12.43435,15000000.0
2008-11-25 09:47:00,12.43457,12.45246,12.43454,12.44912,27000000.0
2008-11-25 09:48:00,12.43385,12.44387,12.432,12.43243,9000000.0
2008-11-25 09:49:00,12.42948,12.4401,12.42927,12.43222,9000000.0
2008-11-25 09:50:00,12.43052,12.43094,12.42916,12.43062,22000000.0
2008-11-25 09:51:00,12.43198,12.4428,12.43074,12.43131,23000000.0
2008-11-25 09:52:00,12.42929,12.43045,12.42895,12.42927,11000000.0
2008-11-25 09:53:00,12.43084,12.44424,12.43084,12.43368,14000000.0
2008-11-25 09:54:00,12.44413,12.45057,12.43974,12.44969,8000000.0
2008-11-25 09:55:00,12.43785,12.44831,12.43608,12.43608,11000000.0
2008-11-25 09:56:00,12.43457,12.44681,12.43457,12.43559,11000000.0
2008-11-25 09:57:00,12.4455,12.44826,12.43243,12.43243,19000000.0
2008-11-25 09:58:00,12.43699,12.44294,12.43334,12.43411,9000000.0
2008-11-25 09:59:00,12.43471,12.4478,12.43329,12.43919,12000000.0
2008-11-25 10:00:00,12.43725,12.45215,12.43399,12.44751,25000000.0
2008-11-25 10:01:00,12.43394,12.44458,12.43308,12.43388,12000000.0
2008-11-25 10:02:00,12.4359,12.44445,12.43282,12.43282,14000000.0
2008-11-25 10:03:00,12.44504,12.45495,12.43656,12.45495,10000000.0
2008-11-25 10:04:00,12.44524,12.45859,12.44132,12.44132,20000000.0
2008-11-25 10:05:00,12.45303,12.45554,12.4427,12.44486,24000000.0
2008-11-25 10:06:00,12.45686,12.45686,12.44151,12.44151,19000000.0
2008-11-25 10:07:00,12.45354,12.45354,12.43953,12.43953,24000000.0
2008-11-25 10:08:00,12.4519,12.4519,12.43761,12.43761,10000000.0
2008-11-25 10:09:00,12.43712,12.44874,12.43593,12.44823,9000000.0
2008-11-25 10:10:00,12.43366,12.44711,12.43366,12.43825,10000000.0
2008-11-25 10:11:00,12.43615,12.44852,12.43486,12.43486,20000000.0
2008-11-25 10:12:00,12.45039,12.45039,12.43245,12.43392,20000000.0
2008-11-25 10:13:00,12.44691,12.44723,12.43205,12.43205,8000000.0
2008-11-25 10:14:00,12.4328,12.43287,12.43196,12.43268,8000000.0
2008-11-25 10:15:00,12.43412,12.44513,12.43412,12.43572,9000000.0
2008-11-25 10:16:00,12.4332,12.43381,12.43233,12.43246,7000000.0
2008-11-25 10:17:00,12.43302,12.44445,12.43302,12.43545,8000000.0
2008-11-25 10:18:00,12.43505,12.44564,12.43316,12.43316,10000000.0
2008-11-25 10:19:00,12.44719,12.44719,12.43448,12.44138,7000000.0
2008-11-25 10:20:00,12.43247,12.44648,12.43247,12.43449,18000000.0
2008-11-25 10:21:00,12.44811,12.44829,12.43282,12.43317,8000000.0
2008-11-25 10:22:00,12.43224,12.45627,12.43224,12.44818,12000000.0
2008-11-25 10:23:00,12.44396,12.45312,12.44382,12.4466,7000000.0
2008-11-25 10:24:00,12.44175,12.45274,12.44098,12.44595,8000000.0
2008-11-25 10:25:00,12.4445,12.45579,12.43942,12.43942,21000000.0
2008-11-25 10:26:00,12.44264,12.44664,12.42724,12.43682,9000000.0
2008-11-25 10:27:00,12.43951,12.43963,12.42589,12.42589,11000000.0
2008-11-25 10:28:00,12.43035,12.4386,12.43028,12.43028,7000000.0
2008-11-25 10:29:00,12.43187,12.43771,12.42676,12.42676,7000000.0
2008-11-25 10:30:00,12.441,12.441,12.42629,12.42629,8000000.0
2008-11-25 10:31:00,12.42695,12.44168,12.42695,12.43237,11000000.0
2008-11-25 10:32:00,12.4333,12.44486,12.42944,12.43284,12000000.0
2008-11-25 10:33:00,12.44538,12.44747,12.4317,12.4317,21000000.0
2008-11-25 10:34:00,12.43151,12.44325,12.43104,12.4314,54000000.0
2008-11-25 10:35:00,12.44313,12.4467,12.4348,12.43613,14000000.0
2008-11-25 10:36:00,12.44597,12.44764,12.43585,12.44764,11000000.0
2008-11-25 10:37:00,12.43594,12.44577,12.43452,12.43511,17000000.0
2008-11-25 10:38:00,12.44523,12.44789,12.44028,12.44783,7000000.0
2008-11-25 10:39:00,12.43247,12.44397,12.42778,12.42906,14000000.0
2008-11-25 10:40:00,12.44303,12.44303,12.42444,12.42482,8000000.0
2008-11-25 10:41:00,12.42505,12.43854,12.42447,12.43767,22000000.0
2008-11-25 10:42:00,12.42696,12.437,12.4234,12.4234,16000000.0
2008-11-25 10:43:00,12.42449,12.43605,12.42449,12.42528,12000000.0
2008-11-25 10:44:00,12.43444,12.43444,12.42032,12.42032,9000000.0
2008-11-25 10:45:00,12.43346,12.43389,12.41866,12.41889,18000000.0
2008-11-25 10:46:00,12.43178,12.43178,12.41865,12.4193,15000000.0
2008-11-25 10:47:00,12.42144,12.42904,12.41014,12.41014,16000000.0
2008-11-25 10:48:00,12.40873,12.41824,12.40806,12.4087,8000000.0
2008-11-25 10:49:00,12.40446,12.42167,12.40428,12.41002,18000000.0
2008-11-25 10:50:00,12.41115,12.41608,12.40696,12.408,11000000.0
2008-11-25 10:51:00,12.4055,12.41843,12.40497,12.40858,10000000.0
2008-11-25 10:52:00,12.40479,12.4188,12.40281,12.40329,15000000.0
2008-11-25 10:53:00,12.40476,12.41398,12.40168,12.40168,14000000.0
2008-11-25 10:54:00,12.41653,12.41653,12.39551,12.3958,8000000.0
2008-11-25 10:55:00,12.40025,12.40562,12.39741,12.40067,10000000.0
2008-11-25 10:56:00,12.41289,12.41608,12.40269,12.40429,15000000.0
2008-11-25 10:57:00,12.4182,12.4182,12.40166,12.40205,8000000.0
2008-11-25 10:58:00,12.405,12.4138,12.39798,12.4138,19000000.0
2008-11-25 10:59:00,12.39873,12.41465,12.39873,12.40148,21000000.0
2008-11-25 11:00:00,12.41222,12.41301,12.39585,12.4089,18000000.0
2008-11-25 11:01:00,12.39501,12.40832,12.39501,12.40766,20000000.0
2008-11-25 11:02:00,12.39478,12.40893,12.39478,12.40835,11000000.0
2008-11-25 11:03:00,12.39738,12.4071,12.39738,12.4071,13000000.0
2008-11-25 11:04:00,12.40808,12.4087,12.39514,12.39514,16000000.0
2008-11-25 11:05:00,12.39704,12.40772,12.39395,12.39404,13000000.0
2008-11-25 11:06:00,12.40804,12.40804,12.39264,12.39264,29000000.0
2008-11-25 11:07:00,12.40488,12.4052,12.39346,12.39384,19000000.0
2008-11-25 11:08:00,12.39341,12.40394,12.39239,12.39385,12000000.0
2008-11-25 11:09:00,12.40569,12.40727,12.39569,12.40727,10000000.0
2008-11-25 11:10:00,12.3975,12.40625,12.39119,12.39198,14000000.0
2008-11-25 11:11:00,12.39572,12.40073,12.39169,12.39214,7000000.0
2008-11-25 11:12:00,12.40524,12.40533,12.39291,12.39291,39000000.0
2008-11-25 11:13:00,12.40359,12.40359,12.3882,12.3886,11000000.0
2008-11-25 11:14:00,12.40292,12.40292,12.38678,12.38678,24000000.0
2008-11-25 11:15:00,12.39996,12.39996,12.37813,12.37813,12000000.0
2008-11-25 11:16:00,12.39022,12.39022,12.36627,12.36627,10000000.0
2008-11-25 11:17:00,12.37878,12.37878,12.36688,12.37498,9000000.0
2008-11-25 11:18:00,12.37636,12.37833,12.34741,12.36076,20000000.0
2008-11-25 11:19:00,12.34815,12.35878,12.34621,12.35757,15000000.0
2008-11-25 11:20:00,12.3432,12.3548,12.34121,12.34168,11000000.0
2008-11-25 11:21:00,12.35356,12.35614,12.34067,12.35235,21000000.0
2008-11-25 11:22:00,12.34007,12.35785,12.33954,12.3479,18000000.0
2008-11-25 11:23:00,12.35776,12.35935,12.3485,12.35198,12000000.0
2008-11-25 11:24:00,12.36588,12.36812,12.35172,12.35172,8000000.0
2008-11-25 11:25:00,12.34725,12.36493,12.34683,12.35416,19000000.0
2008-11-25 11:26:00,12.35395,12.36807,12.35395,12.35745,17000000.0
2008-11-25 11:27:00,12.37076,12.37076,12.34854,12.34854,16000000.0
2008-11-25 11:28:00,12.35727,12.35804,12.35215,12.35298,7000000.0
2008-11-25 11:29:00,12.35375,12.36172,12.35375,12.35378,7000000.0
2008-11-25 11:30:00,12.36232,12.37206,12.35552,12.36326,13000000.0
2008-11-25 11:31:00,12.36057,12.37443,12.36057,12.37443,9000000.0
2008-11-25 11:32:00,12.36411,12.36822,12.35257,12.35301,9000000.0
2008-11-25 11:33:00,12.3557,12.3648,12.3557,12.35739,8000000.0
2008-11-25 11:34:00,12.35751,12.37126,12.35751,12.35966,12000000.0
2008-11-25 11:35:00,12.35825,12.37218,12.3577,12.36353,14000000.0
2008-11-25 11:36:00,12.37656,12.3769,12.36292,12.36292,8000000.0
2008-11-25 11:37:00,12.3596,12.36991,12.3584,12.36026,12000000.0
2008-11-25 11:38:00,12.35946,12.37091,12.35919,12.36122,13000000.0
2008-11-25 11:39:00,12.36913,12.37205,12.36214,12.36214,11000000.0
2008-11-25 11:40:00,12.3615,12.37292,12.3594,12.35979,34000000.0
2008-11-25 11:41:00,12.37324,12.37618,12.35832,12.36037,18000000.0
2008-11-25 11:42:00,12.37646,12.37657,12.3662,12.37474,9000000.0
2008-11-25 11:43:00,12.36428,12.37433,12.36139,12.36139,20000000.0
2008-11-25 11:44:00,12.36125,12.37103,12.36062,12.36129,11000000.0
2008-11-25 11:45:00,12.37246,12.38087,12.3622,12.38087,12000000.0
2008-11-25 11:46:00,12.36992,12.3819,12.36795,12.3819,11000000.0
2008-11-25 11:47:00,12.37245,12.37809,12.36984,12.36999,9000000.0
2008-11-25 11:48:00,12.38102,12.38102,12.37438,12.37438,7000000.0
2008-11-25 11:49:00,12.37485,12.3812,12.37319,12.37319,7000000.0
2008-11-25 11:50:00,12.37535,12.38473,12.37492,12.37492,8000000.0
2008-11-25 11:51:00,12.3837,12.3837,12.37336,12.37406,7000000.0
2008-11-25 11:52:00,12.373,12.37411,12.37256,12.37339,27000000.0
2008-11-25 11:53:00,12.37429,12.38584,12.37333,12.37333,18000000.0
2008-11-25 11:54:00,12.38358,12.38358,12.35794,12.35934,13000000.0
2008-11-25 11:55:00,12.36291,12.37133,12.35158,12.35208,13000000.0
2008-11-25 11:56:00,12.36478,12.36783,12.35383,12.35383,11000000.0
2008-11-25 11:57:00,12.3608,12.36399,12.3536,12.35975,10000000.0
2008-11-25 11:58:00,12.35553,12.36545,12.3521,12.36496,10000000.0
2008-11-25 11:59:00,12.35451,12.36771,12.35451,12.35783,11000000.0
2008-11-25 12:00:00,12.36801,12.37265,12.35991,12.36248,16000000.0
2008-11-25 12:01:00,12.36273,12.3755,12.36273,12.36409,18000000.0
2008-11-25 12:02:00,12.36171,12.36995,12.36112,12.3621,8000000.0
2008-11-25 12:03:00,12.36974,12.3705,12.36024,12.36034,16000000.0
2008-11-25 12:04:00,12.3609,12.37241,12.35937,12.36026,17000000.0
2008-11-25 12:05:00,12.36187,12.37087,12.36108,12.36108,9000000.0
2008-11-25 12:06:00,12.37209,12.37209,12.35645,12.35645,27000000.0
2008-11-25 12:07:00,12.35386,12.3667,12.34792,12.35037,20000000.0
2008-11-25 12:08:00,12.36041,12.36041,12.34064,12.34064,12000000.0
2008-11-25 12:09:00,12.35472,12.35522,12.33834,12.34389,30000000.0
2008-11-25 12:10:00,12.34558,12.36,12.34558,12.34786,27000000.0
2008-11-25 12:11:00,12.34733,12.3595,12.3451,12.34685,14000000.0
2008-11-25 12:12:00,12.36006,12.36011,12.34635,12.34803,18000000.0
2008-11-25 12:13:00,12.34935,12.35957,12.33947,12.33987,22000000.0
2008-11-25 12:14:00,12.35021,12.35021,12.3262,12.32771,18000000.0
2008-11-25 12:15:00,12.33717,12.34188,12.32772,12.33819,20000000.0
2008-11-25 12:16:00,12.32701,12.34226,12.32642,12.32929,16000000.0
2008-11-25 12:17:00,12.3311,12.35058,12.3311,12.33494,29000000.0
2008-11-25 12:18:00,12.34844,12.35682,12.33511,12.34283,33000000.0
2008-11-25 12:19:00,12.35533,12.35809,12.3445,12.35809,15000000.0
2008-11-25 12:20:00,12.34662,12.35025,12.33986,12.34093,9000000.0
2008-11-25 12:21:00,12.35341,12.35998,12.35012,12.35246,8000000.0
2008-11-25 12:22:00,12.36173,12.36173,12.33432,12.33432,26000000.0
2008-11-25 12:23:00,12.34567,12.34859,12.33404,12.33621,28000000.0
2008-11-25 12:24:00,12.34953,12.35509,12.33902,12.35509,32000000.0
2008-11-25 12:25:00,12.3439,12.35627,12.3439,12.34893,8000000.0
2008-11-25 12:26:00,12.34972,12.36075,12.34819,12.34819,10000000.0
2008-11-25 12:27:00,12.3586,12.3586,12.34369,12.35565,24000000.0
2008-11-25 12:28:00,12.34202,12.3515,12.33331,12.34352,28000000.0
2008-11-25 12:29:00,12.32614,12.34809,12.32614,12.33478,13000000.0
2008-11-25 12:30:00,12.33808,12.35336,12.33808,12.34594,8000000.0
2008-11-25 12:31:00,12.34189,12.35204,12.33807,12.34146,19000000.0
2008-11-25 12:32:00,12.34117,12.35995,12.34117,12.34598,25000000.0
2008-11-25 12:33:00,12.35431,12.35431,12.33781,12.33781,7000000.0
2008-11-25 12:34:00,12.33981,12.35344,12.33977,12.35344,14000000.0
2008-11-25 12:35:00,12.35658,12.35891,12.34537,12.34617,14000000.0
2008-11-25 12:36:00,12.3586,12.3586,12.34369,12.35706,22000000.0
2008-11-25 12:37:00,12.3537,12.3537,12.33929,12.35122,17000000.0
2008-11-25 12:38:00,12.33966,12.34951,12.33966,12.34012,16000000.0
2008-11-25 12:39:00,12.35145,12.35145,12.34011,12.34011,14000000.0
2008-11-25 12:40:00,12.34113,12.35078,12.34113,12.34138,8000000.0
2008-11-25 12:41:00,12.35124,12.35929,12.34259,12.35929,9000000.0
2008-11-25 12:42:00,12.34847,12.3613,12.34847,12.35241,11000000.0
2008-11-25 12:43:00,12.34929,12.36391,12.34874,12.35557,32000000.0
2008-11-25 12:44:00,12.36755,12.36755,12.35359,12.35415,8000000.0
2008-11-25 12:45:00,12.36263,12.36263,12.34557,12.3467,7000000.0
2008-11-25 12:46:00,12.34705,12.35588,12.34678,12.34994,8000000.0
2008-11-25 12:47:00,12.35159,12.35602,12.34588,12.34588,10000000.0
2008-11-25 12:48:00,12.35733,12.35866,12.34911,12.35866,8000000.0
2008-11-25 12:49:00,12.35828,12.35828,12.34463,12.34463,9000000.0
2008-11-25 12:50:00,12.35466,12.35466,12.34874,12.34874,7000000.0
2008-11-25 12:51:00,12.35912,12.35922,12.34726,12.35557,11000000.0
2008-11-25 12:52:00,12.34804,12.35655,12.34711,12.34711,7000000.0
2008-11-25 12:53:00,12.35756,12.36007,12.34815,12.36007,9000000.0
2008-11-25 12:54:00,12.35678,12.35963,12.35172,12.3589,8000000.0
2008-11-25 12:55:00,12.3497,12.35505,12.34682,12.34745,8000000.0
2008-11-25 12:56:00,12.34559,12.35675,12.345,12.34554,11000000.0
2008-11-25 12:57:00,12.35748,12.35862,12.34566,12.34566,8000000.0
2008-11-25 12:58:00,12.34413,12.35352,12.34369,12.34369,8000000.0
2008-11-25 12:59:00,12.3543,12.3543,12.33526,12.33687,11000000.0
2008-11-25 13:00:00,12.35086,12.35327,12.34079,12.34396,16000000.0
2008-11-25 13:01:00,12.34406,12.35658,12.34348,12.35658,18000000.0
2008-11-25 13:02:00,12.34725,12.3596,12.34618,12.3596,17000000.0
2008-11-25 13:03:00,12.36255,12.36255,12.34679,12.34679,21000000.0
2008-11-25 13:04:00,12.35685,12.3586,12.34682,12.34782,13000000.0
2008-11-25 13:05:00,12.35455,12.35455,12.34846,12.34846,7000000.0
2008-11-25 13:06:00,12.3575,12.3575,12.34456,12.35253,12000000.0
2008-11-25 13:07:00,12.34052,12.35043,12.33967,12.34047,9000000.0
2008-11-25 13:08:00,12.35211,12.3523,12.34111,12.35022,13000000.0
2008-11-25 13:09:00,12.35121,12.35121,12.33941,12.33972,7000000.0
2008-11-25 13:10:00,12.33888,12.35239,12.33854,12.35239,9000000.0
2008-11-25 13:11:00,12.35212,12.35869,12.34221,12.35869,11000000.0
2008-11-25 13:12:00,12.35877,12.35877,12.34871,12.3582,9000000.0
2008-11-25 13:13:00,12.34717,12.36029,12.34717,12.36029,7000000.0
2008-11-25 13:14:00,12.36544,12.37562,12.36544,12.37494,8000000.0
2008-11-25 13:15:00,12.36066,12.37036,12.35797,12.35797,12000000.0
2008-11-25 13:16:00,12.37103,12.37103,12.35821,12.36059,11000000.0
2008-11-25 13:17:00,12.37467,12.37531,12.36175,12.37169,14000000.0
2008-11-25 13:18:00,12.3744,12.37498,12.3609,12.3609,7000000.0
2008-11-25 13:19:00,12.35837,12.36897,12.35835,12.3619,7000000.0
2008-11-25 13:20:00,12.36625,12.36758,12.35938,12.35999,9000000.0
2008-11-25 13:21:00,12.3615,12.36652,12.35677,12.35747,10000000.0
2008-11-25 13:22:00,12.3577,12.37157,12.35717,12.37155,9000000.0
2008-11-25 13:23:00,12.36141,12.36808,12.35834,12.36215,11000000.0
2008-11-25 13:24:00,12.37665,12.37665,12.36221,12.37063,8000000.0
2008-11-25 13:25:00,12.35698,12.36596,12.35698,12.36034,7000000.0
2008-11-25 13:26:00,12.3571,12.37036,12.35669,12.37036,7000000.0
2008-11-25 13:27:00,12.37276,12.37903,12.36899,12.36899,11000000.0
2008-11-25 13:28:00,12.36943,12.38312,12.36894,12.38312,8000000.0
2008-11-25 13:29:00,12.382,12.382,12.36718,12.36718,13000000.0
2008-11-25 13:30:00,12.3803,12.38062,12.3662,12.36679,8000000.0
2008-11-25 13:31:00,12.36653,12.38223,12.36653,12.38223,10000000.0
2008-11-25 13:32:00,12.38504,12.38523,12.37012,12.37075,8000000.0
2008-11-25 13:33:00,12.38626,12.38665,12.37075,12.37075,11000000.0
2008-11-25 13:34:00,12.36897,12.38159,12.36897,12.37163,10000000.0
2008-11-25 13:35:00,12.37441,12.37909,12.37056,12.37056,7000000.0
2008-11-25 13:36:00,12.38233,12.38946,12.37972,12.38901,9000000.0
2008-11-25 13:37:00,12.38662,12.38662,12.37004,12.37061,8000000.0
2008-11-25 13:38:00,12.38198,12.38773,12.37845,12.37882,11000000.0
2008-11-25 13:39:00,12.38762,12.38959,12.38035,12.38771,9000000.0
2008-11-25 13:40:00,12.37338,12.38662,12.3732,12.37764,10000000.0
2008-11-25 13:41:00,12.38188,12.39175,12.37845,12.39175,11000000.0
2008-11-25 13:42:00,12.39328,12.40149,12.38162,12.40149,18000000.0
2008-11-25 13:43:00,12.38704,12.40033,12.38653,12.38843,9000000.0
2008-11-25 13:44:00,12.3875,12.39958,12.3875,12.39079,10000000.0
2008-11-25 13:45:00,12.39285,12.40562,12.39285,12.39421,10000000.0
2008-11-25 13:46:00,12.3967,12.40064,12.38783,12.38826,8000000.0
2008-11-25 13:47:00,12.39741,12.40556,12.39272,12.40556,7000000.0
2008-11-25 13:48:00,12.39974,12.40597,12.39649,12.39723,8000000.0
2008-11-25 13:49:00,12.40305,12.40804,12.39844,12.40804,9000000.0
2008-11-25 13:50:00,12.39665,12.41434,12.39665,12.4041,14000000.0
2008-11-25 13:51:00,12.41352,12.41352,12.3961,12.39622,49000000.0
2008-11-25 13:52:00,12.40629,12.40895,12.39729,12.40895,13000000.0
2008-11-25 13:53:00,12.39468,12.40883,12.39468,12.40883,7000000.0
2008-11-25 13:54:00,12.40552,12.41269,12.40145,12.4066,7000000.0
2008-11-25 13:55:00,12.403,12.42252,12.4023,12.41453,9000000.0
2008-11-25 13:56:00,12.40998,12.42097,12.40958,12.41102,8000000.0
2008-11-25 13:57:00,12.42113,12.42113,12.39747,12.39854,31000000.0
2008-11-25 13:58:00,12.3998,12.41062,12.3998,12.40117,8000000.0
2008-11-25 13:59:00,12.39834,12.41417,12.39834,12.40846,11000000.0
2008-11-25 14:00:00,12.40874,12.41814,12.40581,12.40581,11000000.0
2008-11-25 14:01:00,12.40698,12.41238,12.40401,12.40432,9000000.0
2008-11-25 14:02:00,12.40272,12.4194,12.40272,12.41925,10000000.0
2008-11-25 14:03:00,12.41565,12.41721,12.41026,12.41026,8000000.0
2008-11-25 14:04:00,12.40918,12.41721,12.40635,12.40635,8000000.0
2008-11-25 14:05:00,12.40115,12.41361,12.40068,12.41361,11000000.0
2008-11-25 14:06:00,12.41215,12.41215,12.39718,12.39718,9000000.0
2008-11-25 14:07:00,12.40831,12.40831,12.3894,12.3894,11000000.0
2008-11-25 14:08:00,12.40054,12.40054,12.3856,12.3856,9000000.0
2008-11-25 14:09:00,12.3955,12.39574,12.38891,12.38891,9000000.0
2008-11-25 14:10:00,12.40061,12.40216,12.38692,12.38721,15000000.0
2008-11-25 14:11:00,12.38917,12.39524,12.38666,12.39524,11000000.0
2008-11-25 14:12:00,12.39377,12.39516,12.38599,12.38599,10000000.0
2008-11-25 14:13:00,12.38482,12.39596,12.38482,12.38584,10000000.0
2008-11-25 14:14:00,12.38895,12.3962,12.38563,12.38672,10000000.0
2008-11-25 14:15:00,12.38638,12.39904,12.38553,12.39904,8000000.0
2008-11-25 14:16:00,12.38816,12.39827,12.38814,12.39205,7000000.0
2008-11-25 14:17:00,12.38955,12.40314,12.38955,12.39099,10000000.0
2008-11-25 14:18:00,12.391,12.4001,12.39093,12.39093,8000000.0
2008-11-25 14:19:00,12.38787,12.40034,12.38782,12.39116,13000000.0
2008-11-25 14:20:00,12.38812,12.39767,12.38812,12.39035,9000000.0
2008-11-25 14:21:00,12.39739,12.39876,12.39077,12.39077,10000000.0
2008-11-25 14:22:00,12.40309,12.40481,12.38976,12.39089,23000000.0
2008-11-25 14:23:00,12.39269,12.39737,12.38534,12.38534,9000000.0
2008-11-25 14:24:00,12.39912,12.39964,12.38578,12.38578,11000000.0
2008-11-25 14:25:00,12.38431,12.3968,12.38431,12.38611,13000000.0
2008-11-25 14:26:00,12.38776,12.40136,12.38728,12.40136,7000000.0
2008-11-25 14:27:00,12.3986,12.40281,12.39023,12.39757,8000000.0
2008-11-25 14:28:00,12.39083,12.40006,12.39054,12.40006,10000000.0
2008-11-25 14:29:00,12.39644,12.39644,12.38047,12.38077,10000000.0
2008-11-25 14:30:00,12.39132,12.39418,12.38308,12.39356,12000000.0
2008-11-25 14:31:00,12.38292,12.39852,12.38292,12.38882,13000000.0
2008-11-25 14:32:00,12.39022,12.39364,12.38291,12.38291,8000000.0
2008-11-25 14:33:00,12.39491,12.40212,12.3846,12.40212,11000000.0
2008-11-25 14:34:00,12.38905,12.40372,12.3888,12.39159,23000000.0
2008-11-25 14:35:00,12.39053,12.40174,12.3895,12.39134,14000000.0
2008-11-25 14:36:00,12.40399,12.40453,12.38505,12.38561,20000000.0
2008-11-25 14:37:00,12.40015,12.40073,12.38584,12.38584,11000000.0
2008-11-25 14:38:00,12.40066,12.40071,12.38699,12.38814,8000000.0
2008-11-25 14:39:00,12.39173,12.40154,12.39161,12.39161,10000000.0
2008-11-25 14:40:00,12.3923,12.40405,12.38973,12.39013,19000000.0
2008-11-25 14:41:00,12.4044,12.40506,12.39203,12.39203,20000000.0
2008-11-25 14:42:00,12.40187,12.40617,12.39722,12.4059,7000000.0
2008-11-25 14:43:00,12.4023,12.4023,12.38525,12.38674,10000000.0
2008-11-25 14:44:00,12.38556,12.40133,12.38556,12.39962,8000000.0
2008-11-25 14:45:00,12.38435,12.39845,12.38435,12.39845,7000000.0
2008-11-25 14:46:00,12.38752,12.39502,12.36999,12.36999,10000000.0
2008-11-25 14:47:00,12.36973,12.37451,12.35978,12.36028,7000000.0
2008-11-25 14:48:00,12.38037,12.38037,12.35953,12.36442,9000000.0
2008-11-25 14:49:00,12.3756,12.37924,12.37017,12.37204,8000000.0
2008-11-25 14:50:00,12.37292,12.38263,12.36966,12.36966,8000000.0
2008-11-25 14:51:00,12.3815,12.3815,12.36296,12.36296,7000000.0
2008-11-25 14:52:00,12.366,12.37235,12.35891,12.35891,7000000.0
2008-11-25 14:53:00,12.3566,12.37069,12.3566,12.36971,13000000.0
2008-11-25 14:54:00,12.37348,12.37632,12.36147,12.36621,10000000.0
2008-11-25 14:55:00,12.36645,12.37837,12.36475,12.36701,17000000.0
2008-11-25 14:56:00,12.36907,12.37624,12.36907,12.37624,7000000.0
2008-11-25 14:57:00,12.37885,12.3793,12.36005,12.37146,23000000.0
2008-11-25 14:58:00,12.35893,12.37326,12.35893,12.36065,36000000.0
2008-11-25 14:59:00,12.36214,12.36975,12.35881,12.35934,13000000.0
2008-11-25 15:00:00,12.36874,12.37266,12.36282,12.36282,11000000.0
2008-11-25 15:01:00,12.37224,12.37388,12.35731,12.35793,12000000.0
2008-11-25 15:02:00,12.3565,12.36894,12.3565,12.36044,11000000.0
2008-11-25 15:03:00,12.37499,12.37499,12.3552,12.36232,9000000.0
2008-11-25 15:04:00,12.35057,12.35795,12.34821,12.35337,10000000.0
2008-11-25 15:05:00,12.35703,12.36876,12.35265,12.35265,16000000.0
2008-11-25 15:06:00,12.36555,12.36692,12.35112,12.35275,12000000.0
2008-11-25 15:07:00,12.36792,12.36897,12.35978,12.36704,7000000.0
2008-11-25 15:08:00,12.35331,12.36643,12.35089,12.35761,11000000.0
2008-11-25 15:09:00,12.36771,12.36771,12.36093,12.36093,7000000.0
2008-11-25 15:10:00,12.3722,12.37277,12.36085,12.3641,9000000.0
2008-11-25 15:11:00,12.37599,12.37599,12.35981,12.35981,8000000.0
2008-11-25 15:12:00,12.37011,12.37587,12.36344,12.37587,7000000.0
2008-11-25 15:13:00,12.36917,12.37476,12.36568,12.36568,8000000.0
2008-11-25 15:14:00,12.36582,12.3766,12.36582,12.36866,8000000.0
2008-11-25 15:15:00,12.37666,12.41704,12.37666,12.4147,10000000.0
2008-11-25 15:16:00,12.42293,12.42779,12.41551,12.4244,9000000.0
2008-11-25 15:17:00,12.43212,12.43249,12.41872,12.42947,8000000.0
2008-11-25 15:18:00,12.42162,12.4249,12.40465,12.41656,10000000.0
2008-11-25 15:19:00,12.41033,12.4291,12.41033,12.42464,10000000.0
2008-11-25 15:20:00,12.43023,12.44441,12.43023,12.44441,8000000.0
2008-11-25 15:21:00,12.45106,12.45433,12.43875,12.44633,7000000.0
2008-11-25 15:22:00,12.43471,12.45293,12.43407,12.44777,10000000.0
2008-11-25 15:23:00,12.4388,12.44654,12.43159,12.43159,7000000.0
2008-11-25 15:24:00,12.44035,12.44613,12.43436,12.43436,8000000.0
2008-11-25 15:25:00,12.43968,12.44482,12.4349,12.4349,8000000.0
2008-11-25 15:26:00,12.43329,12.44429,12.42717,12.42717,10000000.0
2008-11-25 15:27:00,12.42522,12.43784,12.42522,12.4325,7000000.0
2008-11-25 15:28:00,12.4296,12.44583,12.42938,12.44583,7000000.0
2008-11-25 15:29:00,12.43985,12.44303,12.42652,12.42723,8000000.0
2008-11-25 15:30:00,12.44881,12.45173,12.43798,12.45173,8000000.0
2008-11-25 15:31:00,12.43972,12.45469,12.43948,12.44117,9000000.0
2008-11-25 15:32:00,12.454,12.45642,12.44385,12.45272,10000000.0
2008-11-25 15:33:00,12.45809,12.46189,12.44734,12.44758,8000000.0
2008-11-25 15:34:00,12.44553,12.4622,12.44553,12.45268,9000000.0
2008-11-25 15:35:00,12.45132,12.45917,12.44915,12.45917,10000000.0
2008-11-25 15:36:00,12.4606,12.4606,12.44636,12.44636,8000000.0
2008-11-25 15:37:00,12.45927,12.45992,12.43588,12.43588,11000000.0
2008-11-25 15:38:00,12.44531,12.44531,12.42487,12.42542,11000000.0
2008-11-25 15:39:00,12.43381,12.43802,12.42867,12.43495,8000000.0
2008-11-25 15:40:00,12.42691,12.42691,12.40406,12.40406,7000000.0
2008-11-25 15:41:00,12.41735,12.41965,12.4022,12.4022,9000000.0
2008-11-25 15:42:00,12.41208,12.41208,12.38458,12.38491,8000000.0
2008-11-25 15:43:00,12.39742,12.40988,12.39134,12.40988,7000000.0
2008-11-25 15:44:00,12.41293,12.41474,12.40779,12.40816,7000000.0
2008-11-25 15:45:00,12.41719,12.41719,12.40458,12.41347,9000000.0
2008-11-25 15:46:00,12.41398,12.42077,12.40517,12.40517,11000000.0
2008-11-25 15:47:00,12.40798,12.41338,12.40508,12.41338,10000000.0
2008-11-25 15:48:00,12.41338,12.41338,12.40218,12.41069,7000000.0
2008-11-25 15:49:00,12.3953,12.40739,12.39424,12.40562,8000000.0
2008-11-25 15:50:00,12.38909,12.40803,12.38909,12.4079,8000000.0
2008-11-25 15:51:00,12.39218,12.40825,12.39023,12.40754,9000000.0
2008-11-25 15:52:00,12.39792,12.40995,12.39633,12.39633,9000000.0
2008-11-25 15:53:00,12.40696,12.40784,12.39375,12.39375,7000000.0
2008-11-25 15:54:00,12.39934,12.40287,12.38708,12.38708,8000000.0
2008-11-25 15:55:00,12.3941,12.40813,12.3941,12.40319,7000000.0
2008-11-25 15:56:00,12.41023,12.416,12.40476,12.41441,8000000.0
2008-11-25 15:57:00,12.41208,12.41208,12.39892,12.40839,11000000.0
2008-11-25 15:58:00,12.40457,12.40925,12.39448,12.4037,11000000.0
2008-11-25 15:59:00,12.39039,12.4036,12.38818,12.39951,10000000.0
2008-11-25 16:00:00,12.3895,12.39318,12.38284,12.39093,9000000.0
2008-11-25 16:01:00,12.38298,12.38851,12.37743,12.37825,7000000.0
2008-11-25 16:02:00,12.39262,12.39262,12.38141,12.38141,7000000.0
2008-11-25 16:03:00,12.39134,12.39375,12.37686,12.39375,11000000.0
2008-11-25 16:04:00,12.38205,12.39582,12.38065,12.39119,10000000.0
2008-11-25 16:05:00,12.38861,12.38861,12.37568,12.37586,10000000.0
2008-11-25 16:06:00,12.3925,12.39427,12.37846,12.37846,7000000.0
2008-11-25 16:07:00,12.37394,12.38589,12.3727,12.3727,11000000.0
2008-11-25 16:08:00,12.37403,12.39153,12.37403,12.37945,11000000.0
2008-11-25 16:09:00,12.38307,12.38741,12.3773,12.37785,8000000.0
2008-11-25 16:10:00,12.38297,12.3924,12.38297,12.38407,7000000.0
2008-11-25 16:11:00,12.38049,12.4028,12.38049,12.40221,8000000.0
2008-11-25 16:12:00,12.40698,12.41183,12.39963,12.40313,9000000.0
2008-11-25 16:13:00,12.41745,12.41779,12.40304,12.40319,11000000.0
2008-11-25 16:14:00,12.41147,12.41338,12.40512,12.40512,9000000.0
2008-11-25 16:15:00,12.4192,12.4202,12.40805,12.41944,11000000.0
2008-11-25 16:16:00,12.40828,12.42273,12.40808,12.40808,11000000.0
2008-11-25 16:17:00,12.41998,12.42143,12.41103,12.41609,7000000.0
2008-11-25 16:18:00,12.40554,12.41496,12.40031,12.40031,8000000.0
2008-11-25 16:19:00,12.40085,12.40578,12.39533,12.39616,10000000.0
2008-11-25 16:20:00,12.40752,12.41001,12.40082,12.40082,10000000.0
2008-11-25 16:21:00,12.40296,12.40574,12.39229,12.3932,9000000.0
2008-11-25 16:22:00,12.3971,12.40085,12.38642,12.3875,8000000.0
2008-11-25 16:23:00,12.39725,12.40149,12.39178,12.39911,9000000.0
2008-11-25 16:24:00,12.38775,12.40001,12.38775,12.39143,8000000.0
2008-11-25 16:25:00,12.39519,12.40847,12.39519,12.40717,8000000.0
2008-11-25 16:26:00,12.38978,12.39928,12.38527,12.39928,8000000.0
2008-11-25 16:27:00,12.39537,12.40148,12.39349,12.40112,9000000.0
2008-11-25 16:28:00,12.38825,12.39961,12.3878,12.3878,10000000.0
2008-11-25 16:29:00,12.39245,12.39693,12.38702,12.38769,11000000.0
2008-11-25 16:30:00,12.38733,12.39895,12.38733,12.3937,7000000.0
2008-11-25 16:31:00,12.40257,12.40257,12.38559,12.38559,8000000.0
2008-11-25 16:32:00,12.38343,12.39631,12.38291,12.38291,10000000.0
2008-11-25 16:33:00,12.39707,12.39707,12.38324,12.38825,7000000.0
2008-11-25 16:34:00,12.37548,12.38974,12.37548,12.38875,8000000.0
2008-11-25 16:35:00,12.37003,12.38033,12.36694,12.36694,9000000.0
2008-11-25 16:36:00,12.3754,12.37864,12.36357,12.36357,10000000.0
2008-11-25 16:37:00,12.376,12.376,12.3564,12.36117,10000000.0
2008-11-25 16:38:00,12.35809,12.35978,12.35009,12.35009,9000000.0
2008-11-25 16:39:00,12.3564,12.3564,12.34297,12.34496,7000000.0
2008-11-25 16:40:00,12.34311,12.35747,12.34294,12.35426,7000000.0
2008-11-25 16:41:00,12.34769,12.36487,12.34627,12.36487,9000000.0
2008-11-25 16:42:00,12.35798,12.36348,12.35604,12.36348,8000000.0
2008-11-25 16:43:00,12.36777,12.36777,12.34396,12.34396,7000000.0
2008-11-25 16:44:00,12.34312,12.352,12.3382,12.3382,8000000.0
2008-11-25 16:45:00,12.34689,12.34689,12.33194,12.34369,9000000.0
2008-11-25 16:46:00,12.32913,12.34465,12.32765,12.34465,7000000.0
2008-11-25 16:47:00,12.33372,12.33895,12.32768,12.32831,10000000.0
2008-11-25 16:48:00,12.34718,12.35074,12.34093,12.35074,7000000.0
2008-11-25 16:49:00,12.3539,12.35434,12.34522,12.35063,7000000.0
2008-11-25 16:50:00,12.34254,12.36372,12.34254,12.36372,9000000.0
2008-11-25 16:51:00,12.35815,12.36075,12.35076,12.35755,10000000.0
2008-11-25 16:52:00,12.35559,12.35559,12.33628,12.33837,11000000.0
2008-11-25 16:53:00,12.35291,12.35856,12.34217,12.34217,8000000.0
2008-11-25 16:54:00,12.35153,12.35153,12.33745,12.34237,8000000.0
2008-11-25 16:55:00,12.33203,12.33203,12.30655,12.31359,9000000.0
2008-11-25 16:56:00,12.3069,12.31176,12.2971,12.30625,9000000.0
2008-11-25 16:57:00,12.31215,12.31303,12.30271,12.30982,7000000.0
2008-11-25 16:58:00,12.3038,12.30827,12.29661,12.29661,7000000.0
2008-11-25 16:59:00,12.3124,12.3124,12.29907,12.29976,8000000.0
2008-11-25 17:00:00,12.31345,12.32167,12.30909,12.32167,8000000.0
2008-11-25 17:01:00,12.31277,12.32464,12.31138,12.3176,7000000.0
2008-11-25 17:02:00,12.3111,12.32756,12.3111,12.32117,7000000.0
2008-11-25 17:03:00,12.32897,12.32975,12.31641,12.3201,9000000.0
2008-11-25 17:04:00,12.32245,12.33491,12.31763,12.31763,10000000.0
2008-11-25 17:05:00,12.32649,12.33592,12.32086,12.33592,7000000.0
2008-11-25 17:06:00,12.33853,12.3505,12.33027,12.3505,8000000.0
2008-11-25 17:07:00,12.35643,12.35643,12.33538,12.33538,7000000.0
2008-11-25 17:08:00,12.33314,12.35292,12.33227,12.35292,9000000.0
2008-11-25 17:09:00,12.35051,12.35051,12.33716,12.34088,7000000.0
2008-11-25 17:10:00,12.34878,12.34878,12.33648,12.34323,7000000.0
2008-11-25 17:11:00,12.33075,12.34196,12.3282,12.34027,8000000.0
2008-11-25 17:12:00,12.33241,12.3336,12.32331,12.33268,7000000.0
2008-11-25 17:13:00,12.32258,12.32644,12.31168,12.31178,9000000.0
2008-11-25 17:14:00,12.31033,12.33263,12.30996,12.33263,7000000.0
2008-11-25 17:15:00,12.31779,12.33217,12.31754,12.33217,8000000.0
2008-11-25 17:16:00,12.32359,12.32359,12.30536,12.30575,8000000.0
2008-11-25 17:17:00,12.3041,12.31127,12.30091,12.31127,11000000.0
2008-11-25 17:18:00,12.31508,12.31707,12.30747,12.31531,8000000.0
2008-11-25 17:19:00,12.30924,12.31857,12.30863,12.30863,7000000.0
2008-11-25 17:20:00,12.30465,12.32161,12.30464,12.32161,7000000.0
2008-11-25 17:21:00,12.3243,12.32574,12.31413,12.31887,7000000.0
2008-11-25 17:22:00,12.31152,12.31975,12.30594,12.30594,10000000.0
2008-11-25 17:23:00,12.31761,12.32252,12.30994,12.32252,9000000.0
2008-11-25 17:24:00,12.32538,12.32538,12.30756,12.3076,8000000.0
2008-11-25 17:25:00,12.31744,12.32265,12.31421,12.31884,7000000.0
2008-11-25 17:26:00,12.33015,12.33015,12.3143,12.32695,9000000.0
2008-11-25 17:27:00,12.33038,12.33038,12.31397,12.31442,8000000.0
2008-11-25 17:28:00,12.31304,12.33084,12.31304,12.32399,9000000.0
2008-11-25 17:29:00,12.32525,12.33012,12.31873,12.31881,8000000.0
2008-11-25 17:30:00,12.33248,12.33248,12.31891,12.31934,10000000.0
2008-11-25 17:31:00,12.33068,12.33805,12.32751,12.337,9000000.0
2008-11-25 17:32:00,12.32821,12.33127,12.32235,12.32753,7000000.0
2008-11-25 17:33:00,12.31788,12.32922,12.31698,12.31862,8000000.0
2008-11-25 17:34:00,12.31827,12.32265,12.31177,12.31177,7000000.0
2008-11-25 17:35:00,12.32431,12.32431,12.31125,12.31202,8000000.0
2008-11-25 17:36:00,12.32296,12.32398,12.31437,12.31437,8000000.0
2008-11-25 17:37:00,12.31223,12.31615,12.30296,12.30331,11000000.0
2008-11-25 17:38:00,12.30107,12.31309,12.30107,12.3013,10000000.0
2008-11-25 17:39:00,12.30831,12.31593,12.30318,12.3103,11000000.0
2008-11-25 17:40:00,12.29889,12.30304,12.28205,12.28255,9000000.0
2008-11-25 17:41:00,12.28323,12.29744,12.28323,12.28825,10000000.0
2008-11-25 17:42:00,12.2879,12.29731,12.28563,12.28563,8000000.0
2008-11-25 17:43:00,12.28073,12.29257,12.27897,12.28335,11000000.0
2008-11-25 17:44:00,12.29903,12.29903,12.28411,12.29031,8000000.0
2008-11-25 17:45:00,12.28028,12.28979,12.27768,12.27768,10000000.0
2008-11-25 17:46:00,12.29111,12.29111,12.27018,12.27018,7000000.0
2008-11-25 17:47:00,12.27323,12.27939,12.26849,12.26894,11000000.0
2008-11-25 17:48:00,12.26692,12.28076,12.26419,12.27753,11000000.0
2008-11-25 17:49:00,12.27336,12.27336,12.25816,12.25816,7000000.0
2008-11-25 17:50:00,12.26675,12.27944,12.26314,12.27728,10000000.0
2008-11-25 17:51:00,12.26794,12.27345,12.26416,12.2644,8000000.0
2008-11-25 17:52:00,12.27787,12.27832,12.26706,12.27832,8000000.0
2008-11-25 17:53:00,12.27159,12.27461,12.2604,12.2604,11000000.0
2008-11-25 17:54:00,12.26845,12.27515,12.26484,12.27515,7000000.0
2008-11-25 17:55:00,12.26316,12.2874,12.26316,12.2874,10000000.0
2008-11-25 17:56:00,12.28002,12.28627,12.27493,12.27897,11000000.0
2008-11-25 17:57:00,12.28159,12.30413,12.28159,12.30413,9000000.0
2008-11-25 17:58:00,12.30451,12.30477,12.29314,12.30026,8000000.0
2008-11-25 17:59:00,12.30088,12.31489,12.29644,12.31489,7000000.0
2008-11-25 18:00:00,12.31813,12.31813,12.30412,12.31181,7000000.0
2008-11-25 18:01:00,12.31036,12.31472,12.30428,12.31346,8000000.0
2008-11-25 18:02:00,12.29673,12.31237,12.29656,12.31171,9000000.0
2008-11-25 18:03:00,12.31181,12.31231,12.29329,12.29329,8000000.0
2008-11-25 18:04:00,12.29389,12.30427,12.29044,12.29044,11000000.0
2008-11-25 18:05:00,12.30323,12.30349,12.28956,12.29353,7000000.0
2008-11-25 18:06:00,12.29273,12.29475,12.28339,12.29475,7000000.0
2008-11-25 18:07:00,12.29034,12.29563,12.28558,12.29422,10000000.0
2008-11-25 18:08:00,12.29289,12.29289,12.27776,12.27839,9000000.0
2008-11-25 18:09:00,12.28883,12.28883,12.28347,12.28347,7000000.0
2008-11-25 18:10:00,12.28876,12.30054,12.28876,12.29089,7000000.0
2008-11-25 18:11:00,12.29258,12.2991,12.28911,12.28916,9000000.0
2008-11-25 18:12:00,12.30493,12.30493,12.28668,12.28668,11000000.0
2008-11-25 18:13:00,12.29377,12.31104,12.29377,12.31098,7000000.0
2008-11-25 18:14:00,12.29617,12.3082,12.29532,12.29721,11000000.0
2008-11-25 18:15:00,12.29156,12.30269,12.28906,12.28906,9000000.0
2008-11-25 18:16:00,12.29724,12.3028,12.28892,12.3028,9000000.0
2008-11-25 18:17:00,12.28951,12.30531,12.28951,12.29542,11000000.0
2008-11-25 18:18:00,12.29688,12.31094,12.29688,12.29704,10000000.0
2008-11-25 18:19:00,12.29973,12.30239,12.28807,12.29409,8000000.0
2008-11-25 18:20:00,12.28954,12.30063,12.28546,12.28546,10000000.0
2008-11-25 18:21:00,12.30077,12.30118,12.28793,12.28819,8000000.0
2008-11-25 18:22:00,12.28312,12.29831,12.28312,12.29672,8000000.0
2008-11-25 18:23:00,12.28411,12.29619,12.28411,12.29037,8000000.0
2008-11-25 18:24:00,12.29063,12.30137,12.29018,12.29336,7000000.0
2008-11-25 18:25:00,12.30933,12.30933,12.29348,12.29525,11000000.0
2008-11-25 18:26:00,12.30916,12.31626,12.3036,12.31624,7000000.0
2008-11-25 18:27:00,12.31661,12.31671,12.30485,12.31526,9000000.0
2008-11-25 18:28:00,12.30241,12.32091,12.30241,12.31886,8000000.0
2008-11-25 18:29:00,12.31338,12.31909,12.30775,12.30775,11000000.0
2008-11-25 18:30:00,12.31754,12.31838,12.30438,12.30466,8000000.0
2008-11-25 18:31:00,12.3147,12.31576,12.30655,12.30655,11000000.0
2008-11-25 18:32:00,12.30932,12.32178,12.30932,12.31849,9000000.0
2008-11-25 18:33:00,12.31784,12.31784,12.30484,12.31766,11000000.0
2008-11-25 18:34:00,12.30641,12.31275,12.29784,12.29784,8000000.0
2008-11-25 18:35:00,12.30562,12.31165,12.30103,12.31151,9000000.0
2008-11-25 18:36:00,12.31216,12.31216,12.29787,12.29843,8000000.0
2008-11-25 18:37:00,12.31237,12.32104,12.30333,12.32104,8000000.0
2008-11-25 18:38:00,12.3207,12.3207,12.30594,12.31588,9000000.0
2008-11-25 18:39:00,12.32045,12.32067,12.30457,12.30457,7000000.0
2008-11-25 18:40:00,12.31385,12.31606,12.30748,12.30748,8000000.0
2008-11-25 18:41:00,12.32137,12.32471,12.31285,12.31835,7000000.0
2008-11-25 18:42:00,12.32258,12.32563,12.30849,12.30849,10000000.0
2008-11-25 18:43:00,12.3087,12.32563,12.3087,12.31865,8000000.0
2008-11-25 18:44:00,12.32644,12.32644,12.31266,12.32084,8000000.0
2008-11-25 18:45:00,12.31987,12.32244,12.31325,12.32123,8000000.0
2008-11-25 18:46:00,12.30604,12.31976,12.30422,12.31976,11000000.0
2008-11-25 18:47:00,12.32166,12.32188,12.31319,12.31824,7000000.0
2008-11-25 18:48:00,12.31969,12.31984,12.31707,12.31773,7000000.0
2008-11-25 18:49:00,12.31949,12.31949,12.30547,12.30608,8000000.0
2008-11-25 18:50:00,12.30913,12.31297,12.30196,12.30308,11000000.0
2008-11-25 18:51:00,12.31497,12.31497,12.29785,12.29785,10000000.0
2008-11-25 18:52:00,12.31059,12.31886,12.30056,12.31886,10000000.0
2008-11-25 18:53:00,12.31709,12.32334,12.31123,12.32334,8000000.0
2008-11-25 18:54:00,12.31606,12.31851,12.31002,12.31241,7000000.0
2008-11-25 18:55:00,12.31091,12.32743,12.31091,12.32737,10000000.0
2008-11-25 18:56:00,12.31821,12.32434,12.31342,12.31393,9000000.0
2008-11-25 18:57:00,12.32365,12.32365,12.31493,12.31493,8000000.0
2008-11-25 18:58:00,12.31663,12.3216,12.31098,12.31256,10000000.0
2008-11-25 18:59:00,12.32487,12.32487,12.30673,12.31791,8000000.0
2008-11-25 19:00:00,12.30881,12.32545,12.30881,12.32545,8000000.0
2008-11-25 19:01:00,12.3158,12.32339,12.30123,12.30123,10000000.0
2008-11-25 19:02:00,12.30907,12.31583,12.30524,12.30676,11000000.0
2008-11-25 19:03:00,12.32247,12.32247,12.30861,12.31459,8000000.0
2008-11-25 19:04:00,12.3148,12.3148,12.29552,12.29552,7000000.0
2008-11-25 19:05:00,12.30312,12.3066,12.29705,12.30619,7000000.0
2008-11-25 19:06:00,12.30632,12.30641,12.29086,12.29086,7000000.0
2008-11-25 19:07:00,12.29083,12.297,12.29083,12.297,7000000.0
2008-11-25 19:08:00,12.29802,12.30223,12.29401,12.29528,7000000.0
2008-11-25 19:09:00,12.30265,12.30387,12.2975,12.29811,7000000.0
2008-11-25 19:10:00,12.29468,12.29927,12.29468,12.29927,8000000.0
2008-11-25 19:11:00,12.29922,12.29944,12.29605,12.29605,7000000.0
2008-11-25 19:12:00,12.30843,12.30843,12.29096,12.29096,9000000.0
2008-11-25 19:13:00,12.28568,12.28676,12.28503,12.28649,10000000.0
2008-11-25 19:14:00,12.28655,12.30033,12.28574,12.30033,7000000.0
2008-11-25 19:15:00,12.28697,12.30222,12.28697,12.30222,11000000.0
2008-11-25 19:16:00,12.30472,12.30523,12.29077,12.29077,11000000.0
2008-11-25 19:17:00,12.30474,12.30474,12.28036,12.29095,11000000.0
2008-11-25 19:18:00,12.2771,12.29291,12.2771,12.2847,9000000.0
2008-11-25 19:19:00,12.28473,12.28928,12.27909,12.27931,8000000.0
2008-11-25 19:20:00,12.28901,12.29148,12.27773,12.27773,10000000.0
2008-11-25 19:21:00,12.2856,12.28641,12.27719,12.27719,8000000.0
2008-11-25 19:22:00,12.27411,12.2857,12.27405,12.27682,8000000.0
2008-11-25 19:23:00,12.27263,12.28175,12.27252,12.27542,7000000.0
2008-11-25 19:24:00,12.28077,12.28077,12.24723,12.25103,11000000.0
2008-11-25 19:25:00,12.25104,12.26717,12.25065,12.2666,10000000.0
2008-11-25 19:26:00,12.25253,12.26461,12.24977,12.24977,11000000.0
2008-11-25 19:27:00,12.26248,12.26248,12.25187,12.25876,7000000.0
2008-11-25 19:28:00,12.25393,12.25903,12.25176,12.25239,7000000.0
2008-11-25 19:29:00,12.25626,12.26315,12.25385,12.25504,8000000.0
2008-11-25 19:30:00,12.27038,12.27038,12.25285,12.25285,7000000.0
2008-11-25 19:31:00,12.26331,12.26331,12.25505,12.25505,10000000.0
2008-11-25 19:32:00,12.26676,12.26676,12.25363,12.25374,9000000.0
2008-11-25 19:33:00,12.2646,12.26569,12.25834,12.25834,7000000.0
2008-11-25 19:34:00,12.26443,12.26692,12.25981,12.26001,8000000.0
2008-11-25 19:35:00,12.26122,12.27408,12.26122,12.26392,8000000.0
2008-11-25 19:36:00,12.26157,12.28081,12.26134,12.28081,8000000.0
2008-11-25 19:37:00,12.28618,12.28618,12.27136,12.27211,9000000.0
2008-11-25 19:38:00,12.27446,12.29168,12.27446,12.28097,9000000.0
2008-11-25 19:39:00,12.29242,12.29242,12.27273,12.27273,8000000.0
2008-11-25 19:40:00,12.27138,12.28771,12.27138,12.2867,10000000.0
2008-11-25 19:41:00,12.27538,12.28098,12.2715,12.2715,7000000.0
2008-11-25 19:42:00,12.27256,12.29543,12.27256,12.29447,9000000.0
2008-11-25 19:43:00,12.28296,12.28678,12.27809,12.2788,7000000.0
2008-11-25 19:44:00,12.28117,12.28765,12.27444,12.27444,8000000.0
2008-11-25 19:45:00,12.28085,12.28085,12.26648,12.26648,7000000.0
2008-11-25 19:46:00,12.27797,12.27888,12.26479,12.27888,8000000.0
2008-11-25 19:47:00,12.27247,12.27732,12.26829,12.26901,10000000.0
2008-11-25 19:48:00,12.27271,12.27774,12.26805,12.26837,10000000.0
2008-11-25 19:49:00,12.27212,12.27621,12.2656,12.2656,8000000.0
2008-11-25 19:50:00,12.26332,12.27874,12.26293,12.27874,8000000.0
2008-11-25 19:51:00,12.27718,12.28036,12.27228,12.27991,11000000.0
2008-11-25 19:52:00,12.26583,12.27792,12.26543,12.27736,11000000.0
2008-11-25 19:53:00,12.26494,12.26782,12.25109,12.25109,10000000.0
2008-11-25 19:54:00,12.26149,12.26149,12.24879,12.24879,7000000.0
2008-11-25 19:55:00,12.25306,12.25671,12.24956,12.25386,7000000.0
2008-11-25 19:56:00,12.24133,12.25741,12.24133,12.24976,9000000.0
2008-11-25 19:57:00,12.25748,12.26715,12.25206,12.26715,7000000.0
2008-11-25 19:58:00,12.2699,12.2764,12.26474,12.2764,7000000.0
2008-11-25 19:59:00,12.26245,12.26791,12.25257,12.25257,7000000.0
2008-11-25 20:00:00,12.25397,12.2611,12.24825,12.24825,7000000.0
2008-11-25 20:01:00,12.24557,12.25697,12.24525,12.24783,8000000.0
2008-11-25 20:02:00,12.24552,12.25505,12.23965,12.23965,11000000.0
2008-11-25 20:03:00,12.24989,12.24989,12.23201,12.2339,9000000.0
2008-11-25 20:04:00,12.23136,12.24214,12.22977,12.22977,9000000.0
2008-11-25 20:05:00,12.22605,12.24215,12.22605,12.23872,7000000.0
2008-11-25 20:06:00,12.24932,12.24932,12.23578,12.23638,7000000.0
2008-11-25 20:07:00,12.24058,12.24934,12.24058,12.24157,7000000.0
2008-11-25 20:08:00,12.23948,12.25283,12.23889,12.24653,10000000.0
2008-11-25 20:09:00,12.24893,12.254,12.24584,12.24584,7000000.0
2008-11-25 20:10:00,12.2498,12.26454,12.2498,12.25553,11000000.0
2008-11-25 20:11:00,12.26483,12.26483,12.25066,12.25126,8000000.0
2008-11-25 20:12:00,12.26238,12.26692,12.25792,12.25792,9000000.0
2008-11-25 20:13:00,12.25277,12.2624,12.25172,12.25238,8000000.0
2008-11-25 20:14:00,12.25055,12.26015,12.24882,12.24882,8000000.0
2008-11-25 20:15:00,12.24556,12.25941,12.24365,12.25711,38000000.0
2008-11-25 20:16:00,12.25838,12.25841,12.24013,12.24013,10000000.0
2008-11-25 20:17:00,12.25034,12.25034,12.22949,12.22949,8000000.0
2008-11-25 20:18:00,12.23931,12.25077,12.23563,12.24671,8000000.0
2008-11-25 20:19:00,12.26049,12.26049,12.2464,12.24753,11000000.0
2008-11-25 20:20:00,12.24747,12.26417,12.24747,12.26417,11000000.0
2008-11-25 20:21:00,12.2604,12.26756,12.25671,12.25736,11000000.0
2008-11-25 20:22:00,12.26114,12.26775,12.25615,12.26089,10000000.0
2008-11-25 20:23:00,12.26693,12.27772,12.26689,12.27772,9000000.0
2008-11-25 20:24:00,12.27582,12.27582,12.25948,12.26592,8000000.0
2008-11-25 20:25:00,12.26456,12.26625,12.25895,12.25895,8000000.0
2008-11-25 20:26:00,12.25543,12.27212,12.25536,12.27212,7000000.0
2008-11-25 20:27:00,12.27465,12.28545,12.26417,12.27341,28000000.0
2008-11-25 20:28:00,12.2768,12.28822,12.2768,12.27816,10000000.0
2008-11-25 20:29:00,12.28155,12.28637,12.27284,12.27284,7000000.0
2008-11-25 20:30:00,12.28862,12.29169,12.27676,12.28257,8000000.0
2008-11-25 20:31:00,12.29092,12.29954,12.28411,12.28411,7000000.0
2008-11-25 20:32:00,12.28072,12.29038,12.27959,12.28267,8000000.0
2008-11-25 20:33:00,12.29086,12.29086,12.27785,12.28776,8000000.0
2008-11-25 20:34:00,12.2853,12.28967,12.28131,12.28131,11000000.0
2008-11-25 20:35:00,12.2799,12.29296,12.2799,12.29296,7000000.0
2008-11-25 20:36:00,12.29203,12.29203,12.28522,12.28541,7000000.0
2008-11-25 20:37:00,12.29726,12.29861,12.28456,12.28622,8000000.0
2008-11-25 20:38:00,12.28512,12.29995,12.28512,12.29978,8000000.0
2008-11-25 20:39:00,12.29676,12.29752,12.28197,12.29752,12000000.0
2008-11-25 20:40:00,12.28835,12.29881,12.28835,12.28896,10000000.0
2008-11-25 20:41:00,12.28987,12.29707,12.285,12.285,16000000.0
2008-11-25 20:42:00,12.29601,12.29601,12.28383,12.28383,10000000.0
2008-11-25 20:43:00,12.28446,12.29717,12.28293,12.29717,10000000.0
2008-11-25 20:44:00,12.29878,12.29878,12.28297,12.29523,20000000.0
2008-11-25 20:45:00,12.28502,12.29209,12.28388,12.28388,7000000.0
2008-11-25 20:46:00,12.28731,12.29374,12.28355,12.28474,11000000.0
2008-11-25 20:47:00,12.28764,12.30495,12.28764,12.29303,11000000.0
2008-11-25 20:48:00,12.3018,12.30327,12.29482,12.29482,8000000.0
2008-11-25 20:49:00,12.29664,12.3021,12.29234,12.29325,10000000.0
2008-11-25 20:50:00,12.30201,12.30201,12.28939,12.2897,7000000.0
2008-11-25 20:51:00,12.30347,12.30347,12.28913,12.28913,8000000.0
2008-11-25 20:52:00,12.29179,12.30195,12.29179,12.29478,8000000.0
2008-11-25 20:53:00,12.29528,12.29852,12.28974,12.29186,10000000.0
2008-11-25 20:54:00,12.30744,12.31101,12.29511,12.29511,8000000.0
2008-11-25 20:55:00,12.2972,12.30328,12.29153,12.29153,7000000.0
2008-11-25 20:56:00,12.30323,12.30331,12.29027,12.29111,8000000.0
2008-11-25 20:57:00,12.30246,12.30246,12.28795,12.28838,10000000.0
2008-11-25 20:58:00,12.29003,12.29406,12.28169,12.28169,8000000.0
2008-11-25 20:59:00,12.29329,12.29329,12.2753,12.2753,9000000.0
2008-11-25 21:00:00,12.27881,12.28328,12.27079,12.27094,7000000.0
2008-11-25 21:01:00,12.28584,12.28629,12.27202,12.27381,10000000.0
2008-11-25 21:02:00,12.2731,12.28598,12.2731,12.28103,7000000.0
2008-11-25 21:03:00,12.27597,12.29025,12.2756,12.28963,9000000.0
2008-11-25 21:04:00,12.28916,12.29139,12.27748,12.27748,8000000.0
2008-11-25 21:05:00,12.28793,12.28902,12.27569,12.27613,7000000.0
2008-11-25 21:06:00,12.29008,12.29079,12.27616,12.27616,10000000.0
2008-11-25 21:07:00,12.28633,12.28633,12.27499,12.28519,8000000.0
2008-11-25 21:08:00,12.27592,12.28595,12.26737,12.26737,15000000.0
2008-11-25 21:09:00,12.27824,12.27824,12.26072,12.26127,7000000.0
2008-11-25 21:10:00,12.26534,12.27054,12.26534,12.27054,7000000.0
2008-11-25 21:11:00,12.2615,12.26732,12.25756,12.26732,8000000.0
2008-11-25 21:12:00,12.25526,12.27576,12.25526,12.27246,8000000.0
2008-11-25 21:13:00,12.27712,12.28558,12.27573,12.28546,10000000.0
2008-11-25 21:14:00,12.2787,12.28392,12.27443,12.27531,8000000.0
2008-11-25 21:15:00,12.28385,12.28385,12.27062,12.27104,7000000.0
2008-11-25 21:16:00,12.26934,12.27967,12.26778,12.26778,9000000.0
2008-11-25 21:17:00,12.27549,12.28424,12.26731,12.28424,8000000.0
2008-11-25 21:18:00,12.28907,12.28977,12.27433,12.27448,8000000.0
2008-11-25 21:19:00,12.27972,12.28467,12.27653,12.27701,9000000.0
2008-11-25 21:20:00,12.27547,12.28759,12.27492,12.28759,7000000.0
2008-11-25 21:21:00,12.28671,12.28671,12.27073,12.27469,10000000.0
2008-11-25 21:22:00,12.29086,12.29104,12.2748,12.2748,7000000.0
2008-11-25 21:23:00,12.27885,12.28513,12.27684,12.27948,10000000.0
2008-11-25 21:24:00,12.29065,12.29065,12.28105,12.28105,8000000.0
2008-11-25 21:25:00,12.27666,12.2876,12.27576,12.28006,10000000.0
2008-11-25 21:26:00,12.27987,12.28903,12.27953,12.283,7000000.0
2008-11-25 21:27:00,12.29263,12.29263,12.27979,12.28076,10000000.0
2008-11-25 21:28:00,12.29421,12.29421,12.28152,12.29123,11000000.0
2008-11-25 21:29:00,12.28529,12.28529,12.26581,12.26581,8000000.0
2008-11-25 21:30:00,12.26599,12.27638,12.26579,12.27212,7000000.0
2008-11-25 21:31:00,12.27038,12.28209,12.27038,12.27467,11000000.0
2008-11-25 21:32:00,12.28368,12.28418,12.27417,12.28418,11000000.0
2008-11-25 21:33:00,12.28868,12.28868,12.27485,12.28503,11000000.0
2008-11-25 21:34:00,12.27645,12.28668,12.27582,12.27582,9000000.0
2008-11-25 21:35:00,12.27785,12.28495,12.27389,12.27389,7000000.0
2008-11-25 21:36:00,12.2827,12.28693,12.27694,12.28693,7000000.0
2008-11-25 21:37:00,12.29113,12.29189,12.2796,12.28065,8000000.0
2008-11-25 21:38:00,12.29369,12.29445,12.27995,12.29445,17000000.0
2008-11-25 21:39:00,12.28637,12.29724,12.28282,12.28282,7000000.0
2008-11-25 21:40:00,12.28517,12.29076,12.27932,12.27993,11000000.0
2008-11-25 21:41:00,12.29168,12.29699,12.28067,12.28405,21000000.0
2008-11-25 21:42:00,12.29732,12.29764,12.28452,12.28452,7000000.0
2008-11-25 21:43:00,12.2918,12.29877,12.28961,12.29226,10000000.0
2008-11-25 21:44:00,12.30578,12.30578,12.28805,12.28805,14000000.0
2008-11-25 21:45:00,12.29603,12.29612,12.29,12.29,7000000.0
2008-11-25 21:46:00,12.29986,12.29986,12.28582,12.28582,7000000.0
2008-11-25 21:47:00,12.29685,12.29685,12.28631,12.29572,11000000.0
2008-11-25 21:48:00,12.30017,12.30114,12.28752,12.28881,9000000.0
2008-11-25 21:49:00,12.29237,12.29858,12.28868,12.29858,10000000.0
2008-11-25 21:50:00,12.28603,12.29497,12.28523,12.29067,7000000.0
2008-11-25 21:51:00,12.30131,12.30315,12.28897,12.2904,55000000.0
2008-11-25 21:52:00,12.29725,12.29725,12.28902,12.28902,8000000.0
2008-11-25 21:53:00,12.2872,12.30046,12.28677,12.30046,8000000.0
2008-11-25 21:54:00,12.29997,12.30462,12.29517,12.29517,8000000.0
2008-11-25 21:55:00,12.3108,12.31177,12.30094,12.30094,7000000.0
2008-11-25 21:56:00,12.30812,12.32245,12.30812,12.32196,7000000.0
2008-11-25 21:57:00,12.30841,12.32841,12.30841,12.32841,7000000.0
2008-11-25 21:58:00,12.32262,12.33294,12.31585,12.33294,7000000.0
2008-11-25 21:59:00,12.32307,12.33109,12.31248,12.31248,9000000.0
2008-11-25 22:00:00,12.32179,12.32179,12.31271,12.31271,8000000.0
2008-11-25 22:01:00,12.3132,12.3194,12.3132,12.31835,8000000.0
2008-11-25 22:02:00,12.31828,12.31828,12.31368,12.31368,7000000.0
2008-11-25 22:03:00,12.32411,12.32411,12.3163,12.32135,7000000.0
2008-11-25 22:04:00,12.32138,12.32418,12.3205,12.32245,7000000.0
2008-11-25 22:05:00,12.32263,12.3257,12.32125,12.32249,7000000.0
2008-11-25 22:06:00,12.32561,12.3299,12.32052,12.32082,8000000.0
2008-11-25 22:07:00,12.31929,12.31966,12.31771,12.31905,7000000.0
2008-11-25 22:08:00,12.3194,12.3194,12.30922,12.30922,7000000.0
2008-11-25 22:09:00,12.32033,12.32033,12.30778,12.30778,10000000.0
2008-11-25 22:10:00,12.30658,12.30933,12.30658,12.3092,11000000.0
2008-11-25 22:11:00,12.3093,12.30973,12.30746,12.30793,7000000.0
2008-11-25 22:12:00,12.31993,12.31993,12.30365,12.30382,21000000.0
2008-11-25 22:13:00,12.3043,12.30619,12.3042,12.30538,28000000.0
2008-11-25 22:14:00,12.30445,12.31281,12.3033,12.31281,16000000.0
2008-11-25 22:15:00,12.32358,12.32358,12.31434,12.31565,7000000.0
2008-11-25 22:16:00,12.31563,12.31613,12.31433,12.3161,8000000.0
2008-11-25 22:17:00,12.31242,12.31242,12.30703,12.30754,10000000.0
2008-11-25 22:18:00,12.31817,12.31817,12.30501,12.30534,11000000.0
2008-11-25 22:19:00,12.30482,12.30941,12.30482,12.30863,9000000.0
2008-11-25 22:20:00,12.30751,12.30751,12.29755,12.29755,11000000.0
2008-11-25 22:21:00,12.30687,12.30687,12.29859,12.30192,7000000.0
2008-11-25 22:22:00,12.30052,12.30244,12.29934,12.30244,11000000.0
2008-11-25 22:23:00,12.30245,12.30245,12.28889,12.28889,7000000.0
2008-11-25 22:24:00,12.29885,12.29885,12.29149,12.29802,8000000.0
2008-11-25 22:25:00,12.30149,12.3049,12.29899,12.29899,8000000.0
2008-11-25 22:26:00,12.29748,12.29763,12.29532,12.29763,11000000.0
2008-11-25 22:27:00,12.31023,12.31023,12.29926,12.29926,9000000.0
2008-11-25 22:28:00,12.30035,12.30757,12.30035,12.3074,7000000.0
2008-11-25 22:29:00,12.30849,12.30954,12.30812,12.30862,8000000.0
2008-11-25 22:30:00,12.31145,12.32027,12.31032,12.31032,10000000.0
2008-11-25 22:31:00,12.30779,12.31039,12.30779,12.30975,8000000.0
2008-11-25 22:32:00,12.31021,12.31021,12.30716,12.30716,9000000.0
2008-11-25 22:33:00,12.30941,12.31851,12.30941,12.31054,11000000.0
2008-11-25 22:34:00,12.31053,12.31105,12.30738,12.30799,10000000.0
2008-11-25 22:35:00,12.30922,12.31277,12.3086,12.31277,7000000.0
2008-11-25 22:36:00,12.31724,12.32477,12.31724,12.31828,7000000.0
2008-11-25 22:37:00,12.31638,12.31956,12.31638,12.31895,11000000.0
2008-11-25 22:38:00,12.31733,12.31733,12.31574,12.31663,10000000.0
2008-11-25 22:39:00,12.32472,12.32472,12.31409,12.31537,7000000.0
2008-11-25 22:40:00,12.31458,12.31819,12.31458,12.31607,9000000.0
2008-11-25 22:41:00,12.31574,12.31856,12.31574,12.31731,10000000.0
2008-11-25 22:42:00,12.33033,12.33033,12.31735,12.31902,17000000.0
2008-11-25 22:43:00,12.322,12.32742,12.32137,12.32742,8000000.0
2008-11-25 22:44:00,12.32796,12.32996,12.32732,12.32738,11000000.0
2008-11-25 22:45:00,12.33658,12.33658,12.32363,12.32522,8000000.0
2008-11-25 22:46:00,12.32395,12.32926,12.32395,12.32604,8000000.0
2008-11-25 22:47:00,12.32495,12.32717,12.32444,12.32444,8000000.0
2008-11-25 22:48:00,12.33677,12.33677,12.3127,12.3127,7000000.0
2008-11-25 22:49:00,12.30808,12.3132,12.30466,12.3132,10000000.0
2008-11-25 22:50:00,12.31555,12.32055,12.31516,12.31901,8000000.0
2008-11-25 22:51:00,12.33026,12.33026,12.30983,12.31045,40000000.0
2008-11-25 22:52:00,12.31102,12.31405,12.30835,12.30835,10000000.0
2008-11-25 22:53:00,12.30929,12.30929,12.30605,12.30605,7000000.0
2008-11-25 22:54:00,12.3155,12.3155,12.30075,12.3015,9000000.0
2008-11-25 22:55:00,12.29926,12.29926,12.29506,12.29646,8000000.0
2008-11-25 22:56:00,12.29488,12.29488,12.29074,12.29104,7000000.0
2008-11-25 22:57:00,12.30449,12.30449,12.28688,12.28688,7000000.0
2008-11-25 22:58:00,12.28511,12.28675,12.28511,12.28675,7000000.0
2008-11-25 22:59:00,12.28816,12.29739,12.28816,12.29676,8000000.0
2008-11-25 23:00:00,12.30746,12.30746,12.29082,12.2936,10000000.0
2008-11-25 23:01:00,12.29462,12.29578,12.29301,12.29368,9000000.0
2008-11-25 23:02:00,12.294,12.29468,12.29355,12.29468,8000000.0
2008-11-25 23:03:00,12.30603,12.30603,12.29598,12.29658,7000000.0
2008-11-25 23:04:00,12.29751,12.29804,12.29566,12.29566,7000000.0
2008-11-25 23:05:00,12.29569,12.2966,12.29569,12.29614,8000000.0
2008-11-25 23:06:00,12.30587,12.30587,12.28718,12.28756,9000000.0
2008-11-25 23:07:00,12.28961,12.29187,12.28863,12.28863,7000000.0
2008-11-25 23:08:00,12.29152,12.2934,12.29152,12.29236,8000000.0
2008-11-25 23:09:00,12.3019,12.3019,12.28841,12.2885,7000000.0
2008-11-25 23:10:00,12.28789,12.28789,12.28602,12.28647,7000000.0
2008-11-25 23:11:00,12.28144,12.28282,12.27975,12.28036,7000000.0
2008-11-25 23:12:00,12.29006,12.29006,12.27124,12.27124,11000000.0
2008-11-25 23:13:00,12.2709,12.27412,12.27052,12.27292,7000000.0
2008-11-25 23:14:00,12.27208,12.27532,12.27208,12.27532,8000000.0
2008-11-25 23:15:00,12.28557,12.28557,12.27491,12.27511,8000000.0
2008-11-25 23:16:00,12.27549,12.27564,12.27461,12.2754,8000000.0
2008-11-25 23:17:00,12.27594,12.27594,12.27347,12.27347,7000000.0
2008-11-25 23:18:00,12.28202,12.28202,12.26972,12.26987,7000000.0
2008-11-25 23:19:00,12.26971,12.26971,12.26719,12.26737,8000000.0
2008-11-25 23:20:00,12.26785,12.26785,12.26469,12.26469,8000000.0
2008-11-25 23:21:00,12.27739,12.27739,12.26605,12.26677,8000000.0
2008-11-25 23:22:00,12.2659,12.2659,12.25885,12.25885,7000000.0
2008-11-25 23:23:00,12.2615,12.2615,12.25869,12.25869,8000000.0
2008-11-25 23:24:00,12.27364,12.27364,12.25849,12.25881,11000000.0
2008-11-25 23:25:00,12.25708,12.25828,12.25462,12.25462,11000000.0
2008-11-25 23:26:00,12.25481,12.2556,12.24751,12.24751,10000000.0
2008-11-25 23:27:00,12.25595,12.25595,12.24533,12.24612,7000000.0
2008-11-25 23:28:00,12.24882,12.24931,12.24795,12.24902,8000000.0
2008-11-25 23:29:00,12.24951,12.24951,12.24457,12.24502,9000000.0
2008-11-25 23:30:00,12.25771,12.25771,12.23419,12.23419,8000000.0
2008-11-25 23:31:00,12.23512,12.23877,12.23512,12.23877,7000000.0
2008-11-25 23:32:00,12.23951,12.23951,12.23165,12.23864,10000000.0
2008-11-25 23:33:00,12.25519,12.25519,12.2429,12.25018,9000000.0
2008-11-25 23:34:00,12.25031,12.25663,12.25031,12.25663,10000000.0
2008-11-25 23:35:00,12.25777,12.26272,12.25775,12.26234,10000000.0
2008-11-25 23:36:00,12.27795,12.27795,12.26443,12.26457,38000000.0
2008-11-25 23:37:00,12.26381,12.27085,12.26381,12.27085,7000000.0
2008-11-25 23:38:00,12.26956,12.26999,12.2682,12.2682,8000000.0
2008-11-25 23:39:00,12.27962,12.27962,12.26584,12.26707,10000000.0
2008-11-25 23:40:00,12.26544,12.2656,12.26473,12.26473,7000000.0
2008-11-25 23:41:00,12.26303,12.26495,12.26294,12.26495,7000000.0
2008-11-25 23:42:00,12.27694,12.27694,12.26594,12.26626,8000000.0
2008-11-25 23:44:00,12.26715,12.26784,12.26708,12.26758,7000000.0
2008-11-25 23:45:00,12.27759,12.27759,12.26847,12.27065,7000000.0
2008-11-25 23:46:00,12.27073,12.27121,12.26711,12.26711,7000000.0
2008-11-25 23:47:00,12.26752,12.26911,12.26752,12.26832,11000000.0
2008-11-25 23:48:00,12.27988,12.27988,12.2705,12.2705,28000000.0
2008-11-25 23:49:00,12.26826,12.26826,12.26658,12.26785,10000000.0
2008-11-25 23:50:00,12.26812,12.26924,12.26812,12.26878,8000000.0
2008-11-25 23:51:00,12.27848,12.27848,12.26909,12.26922,7000000.0
2008-11-25 23:52:00,12.26963,12.27015,12.26926,12.27015,8000000.0
2008-11-25 23:53:00,12.2707,12.27393,12.2707,12.27318,8000000.0
2008-11-25 23:54:00,12.28468,12.28468,12.27242,12.27392,11000000.0
2008-11-25 23:55:00,12.2725,12.2725,12.26757,12.26776,7000000.0
2008-11-25 23:56:00,12.26786,12.26978,12.26736,12.26834,7000000.0
2008-11-25 23:57:00,12.27727,12.27727,12.26699,12.26699,7000000.0
2008-11-25 23:58:00,12.26764,12.26901,12.26737,12.268,9000000.0
2008-11-25 23:59:00,12.26602,12.26694,12.26573,12.26612,53000000.0
2008-11-26 00:00:00,12.27619,12.27619,12.26661,12.26679,11000000.0
2008-11-26 00:01:00,12.26637,12.26667,12.26598,12.26667,9000000.0
2008-11-26 00:02:00,12.26608,12.26658,12.26608,12.26635,8000000.0
2008-11-26 00:03:00,12.27747,12.27747,12.26563,12.26631,8000000.0
2008-11-26 00:04:00,12.26797,12.26861,12.26771,12.26801,7000000.0
2008-11-26 00:06:00,12.281,12.281,12.2687,12.2687,8000000.0
2008-11-26 00:07:00,12.26831,12.26831,12.26698,12.2674,11000000.0
2008-11-26 00:08:00,12.26727,12.26778,12.26727,12.26778,8000000.0
2008-11-26 00:09:00,12.27884,12.27884,12.26525,12.26525,7000000.0
2008-11-26 00:10:00,12.26468,12.267,12.26468,12.267,11000000.0
2008-11-26 00:11:00,12.26613,12.2676,12.26594,12.26732,7000000.0
2008-11-26 00:12:00,12.28003,12.28003,12.26964,12.27304,11000000.0
2008-11-26 00:13:00,12.272,12.27398,12.272,12.27398,5000000.0
2008-11-26 00:14:00,12.27412,12.27594,12.27366,12.27594,6000000.0
2008-11-26 00:15:00,12.29022,12.29022,12.27858,12.27858,52000000.0
2008-11-26 00:16:00,12.27741,12.27801,12.27741,12.27801,8000000.0
2008-11-26 00:17:00,12.27724,12.27829,12.27724,12.27761,11000000.0
2008-11-26 00:18:00,12.29071,12.29071,12.27873,12.27873,10000000.0
2008-11-26 00:19:00,12.27858,12.28025,12.27858,12.27982,8000000.0
2008-11-26 00:20:00,12.27959,12.27959,12.2762,12.27735,11000000.0
2008-11-26 00:21:00,12.29105,12.29105,12.27781,12.27781,10000000.0
2008-11-26 00:22:00,12.27627,12.2782,12.27627,12.2782,9000000.0
2008-11-26 00:23:00,12.27648,12.27725,12.27615,12.27615,7000000.0
2008-11-26 00:24:00,12.28949,12.28949,12.27685,12.27685,7000000.0
2008-11-26 00:25:00,12.27458,12.27559,12.27458,12.27532,5000000.0
2008-11-26 00:26:00,12.27608,12.27657,12.27607,12.27608,7000000.0
2008-11-26 00:27:00,12.28772,12.28772,12.27531,12.27592,8000000.0
2008-11-26 00:28:00,12.27361,12.27545,12.27316,12.27456,8000000.0
2008-11-26 00:29:00,12.27475,12.27894,12.27475,12.27894,11000000.0
2008-11-26 00:30:00,12.2917,12.2917,12.27509,12.27597,11000000.0
2008-11-26 00:31:00,12.27709,12.27793,12.27709,12.27793,9000000.0
2008-11-26 00:32:00,12.27863,12.27863,12.27817,12.27817,4000000.0
2008-11-26 00:33:00,12.29294,12.29294,12.27908,12.27908,7000000.0
2008-11-26 00:34:00,12.27838,12.27838,12.27693,12.27744,6000000.0
2008-11-26 00:35:00,12.27762,12.27843,12.27762,12.27783,11000000.0
2008-11-26 00:36:00,12.28026,12.29011,12.27975,12.27975,9000000.0
2008-11-26 00:37:00,12.27716,12.27716,12.2732,12.27451,7000000.0
2008-11-26 00:39:00,12.28779,12.28779,12.27233,12.27306,10000000.0
2008-11-26 00:40:00,12.27316,12.2738,12.27131,12.27158,11000000.0
2008-11-26 00:41:00,12.27111,12.27177,12.27103,12.27147,8000000.0
2008-11-26 00:42:00,12.28308,12.28308,12.27147,12.27147,8000000.0
2008-11-26 00:43:00,12.27238,12.27406,12.27181,12.2724,8000000.0
2008-11-26 00:44:00,12.27155,12.27155,12.2707,12.27095,7000000.0
2008-11-26 00:45:00,12.28325,12.28325,12.27142,12.27145,6000000.0
2008-11-26 00:46:00,12.27064,12.27148,12.27063,12.27127,8000000.0
2008-11-26 00:47:00,12.2706,12.27066,12.27011,12.27066,7000000.0
2008-11-26 00:48:00,12.28321,12.28321,12.269,12.269,8000000.0
2008-11-26 00:49:00,12.26999,12.27074,12.26907,12.27024,8000000.0
2008-11-26 00:50:00,12.27086,12.27144,12.27035,12.27035,8000000.0
2008-11-26 00:51:00,12.28318,12.28318,12.27083,12.27106,9000000.0
2008-11-26 00:52:00,12.27043,12.27077,12.26996,12.27023,11000000.0
2008-11-26 00:53:00,12.27052,12.27152,12.27047,12.27152,11000000.0
2008-11-26 00:54:00,12.28351,12.28351,12.27073,12.27161,11000000.0
2008-11-26 00:55:00,12.27099,12.27115,12.26942,12.26942,9000000.0
2008-11-26 00:56:00,12.27056,12.27157,12.27056,12.27157,11000000.0
2008-11-26 00:57:00,12.28497,12.28548,12.28497,12.28497,8000000.0
2008-11-26 00:58:00,12.27293,12.27293,12.27171,12.27237,10000000.0
2008-11-26 00:59:00,12.27198,12.27296,12.27198,12.27253,7000000.0
2008-11-26 01:00:00,12.28376,12.28376,12.27683,12.278,8000000.0
2008-11-26 01:01:00,12.27833,12.2784,12.27541,12.27549,7000000.0
2008-11-26 01:02:00,12.27786,12.27815,12.2778,12.2779,7000000.0
2008-11-26 01:03:00,12.28994,12.28994,12.27346,12.27346,8000000.0
2008-11-26 01:04:00,12.2729,12.2729,12.27182,12.27192,9000000.0
2008-11-26 01:05:00,12.27014,12.27016,12.26931,12.26971,7000000.0
2008-11-26 01:06:00,12.28256,12.28256,12.27145,12.27176,8000000.0
2008-11-26 01:07:00,12.27169,12.27199,12.27013,12.27069,8000000.0
2008-11-26 01:08:00,12.26965,12.27123,12.26961,12.27062,8000000.0
2008-11-26 01:09:00,12.28129,12.28129,12.2711,12.27176,10000000.0
2008-11-26 01:10:00,12.27078,12.27111,12.26981,12.27111,10000000.0
2008-11-26 01:11:00,12.27141,12.27151,12.27083,12.27139,8000000.0
2008-11-26 01:12:00,12.28556,12.28556,12.27257,12.27257,9000000.0
2008-11-26 01:13:00,12.27147,12.27171,12.27059,12.27171,7000000.0
2008-11-26 01:15:00,12.28757,12.28757,12.27472,12.27472,8000000.0
2008-11-26 01:16:00,12.27408,12.27408,12.27161,12.27161,8000000.0
2008-11-26 01:17:00,12.2732,12.2732,12.2706,12.27076,7000000.0
2008-11-26 01:18:00,12.283,12.283,12.27018,12.27018,9000000.0
2008-11-26 01:19:00,12.27108,12.27161,12.27061,12.27061,9000000.0
2008-11-26 01:20:00,12.27083,12.27178,12.27083,12.27178,7000000.0
2008-11-26 01:21:00,12.2864,12.2864,12.27237,12.27237,7000000.0
2008-11-26 01:22:00,12.27123,12.27202,12.26867,12.26867,10000000.0
2008-11-26 01:23:00,12.26957,12.27205,12.26957,12.27205,11000000.0
2008-11-26 01:24:00,12.28525,12.28525,12.27282,12.27292,8000000.0
2008-11-26 01:25:00,12.27417,12.27417,12.27059,12.27067,8000000.0
2008-11-26 01:26:00,12.27049,12.27049,12.26905,12.26928,7000000.0
2008-11-26 01:27:00,12.28162,12.28162,12.27289,12.27602,8000000.0
2008-11-26 01:28:00,12.27651,12.27667,12.2758,12.27652,9000000.0
2008-11-26 01:29:00,12.27702,12.27754,12.27653,12.27653,7000000.0
2008-11-26 01:30:00,12.28838,12.28838,12.27627,12.27637,13000000.0
2008-11-26 01:31:00,12.27689,12.27741,12.27653,12.27741,7000000.0
2008-11-26 01:32:00,12.27727,12.27727,12.27564,12.27564,3000000.0
2008-11-26 01:33:00,12.28948,12.28948,12.28897,12.28948,7000000.0
2008-11-26 01:34:00,12.27732,12.28025,12.27732,12.27825,11000000.0
2008-11-26 01:35:00,12.27792,12.28144,12.2768,12.28144,9000000.0
2008-11-26 01:36:00,12.29394,12.29394,12.28428,12.28538,7000000.0
2008-11-26 01:37:00,12.28862,12.28896,12.28804,12.28845,7000000.0
2008-11-26 01:38:00,12.28932,12.29027,12.28532,12.28554,7000000.0
2008-11-26 01:39:00,12.29963,12.29963,12.28699,12.28791,38000000.0
2008-11-26 01:40:00,12.28893,12.29023,12.28893,12.28937,7000000.0
2008-11-26 01:41:00,12.28986,12.29735,12.28986,12.29186,7000000.0
2008-11-26 01:42:00,12.28933,12.28984,12.2886,12.28955,7000000.0
2008-11-26 01:43:00,12.28992,12.29013,12.28948,12.29013,8000000.0
2008-11-26 01:44:00,12.29128,12.29299,12.29055,12.29259,7000000.0
2008-11-26 01:45:00,12.30368,12.30368,12.29407,12.29675,7000000.0
2008-11-26 01:46:00,12.29695,12.29777,12.29695,12.29753,10000000.0
2008-11-26 01:47:00,12.2985,12.30082,12.29789,12.30082,8000000.0
2008-11-26 01:48:00,12.31309,12.31309,12.30296,12.30296,8000000.0
2008-11-26 01:49:00,12.30466,12.30679,12.30466,12.30637,7000000.0
2008-11-26 01:50:00,12.30425,12.31884,12.30425,12.31884,10000000.0
2008-11-26 01:51:00,12.30551,12.30583,12.30409,12.30409,29000000.0
2008-11-26 01:52:00,12.30423,12.30433,12.30387,12.30388,7000000.0
2008-11-26 01:53:00,12.30575,12.3065,12.30569,12.306,7000000.0
2008-11-26 01:54:00,12.31804,12.31804,12.29735,12.29735,11000000.0
2008-11-26 01:55:00,12.29668,12.29864,12.29668,12.29813,8000000.0
2008-11-26 01:56:00,12.29778,12.29823,12.29603,12.29675,11000000.0
2008-11-26 01:57:00,12.3062,12.3062,12.296,12.2961,7000000.0
2008-11-26 01:58:00,12.2953,12.2953,12.29226,12.29419,8000000.0
2008-11-26 02:01:00,12.29627,12.29697,12.29502,12.2962,8000000.0
2008-11-26 02:02:00,12.2975,12.29852,12.29732,12.29815,8000000.0
2008-11-26 02:03:00,12.29884,12.30979,12.29821,12.30113,8000000.0
2008-11-26 02:04:00,12.29843,12.2998,12.298,12.2998,9000000.0
2008-11-26 02:05:00,12.2998,12.29988,12.29575,12.29687,7000000.0
2008-11-26 02:06:00,12.30236,12.3061,12.29475,12.29526,8000000.0
2008-11-26 02:07:00,12.29537,12.29726,12.29537,12.29661,10000000.0
2008-11-26 02:08:00,12.29749,12.29762,12.29524,12.2957,7000000.0
2008-11-26 02:09:00,12.30469,12.30469,12.28075,12.28145,9000000.0
2008-11-26 02:10:00,12.2803,12.28118,12.27907,12.28116,7000000.0
2008-11-26 02:11:00,12.28203,12.28457,12.28144,12.28457,11000000.0
2008-11-26 02:12:00,12.29968,12.29968,12.28352,12.28352,7000000.0
2008-11-26 02:13:00,12.28004,12.28004,12.27191,12.27191,7000000.0
2008-11-26 02:14:00,12.27217,12.2739,12.27192,12.2739,7000000.0
2008-11-26 02:15:00,12.2859,12.2859,12.26658,12.26658,8000000.0
2008-11-26 02:16:00,12.26493,12.26493,12.25386,12.25467,18000000.0
2008-11-26 02:17:00,12.25505,12.26061,12.25505,12.26061,56000000.0
2008-11-26 02:18:00,12.26145,12.27231,12.26092,12.2629,10000000.0
2008-11-26 02:19:00,12.25675,12.25937,12.25675,12.25886,10000000.0
2008-11-26 02:20:00,12.2587,12.25879,12.24399,12.245,13000000.0
2008-11-26 02:21:00,12.25557,12.25557,12.23939,12.2399,8000000.0
2008-11-26 02:22:00,12.23955,12.2455,12.23955,12.245,7000000.0
2008-11-26 02:23:00,12.24563,12.24563,12.24392,12.2445,10000000.0
2008-11-26 02:24:00,12.25837,12.25837,12.23929,12.23929,11000000.0
2008-11-26 02:25:00,12.2375,12.23984,12.2336,12.2336,9000000.0
2008-11-26 02:26:00,12.23238,12.23238,12.21373,12.21771,8000000.0
2008-11-26 02:27:00,12.21605,12.23019,12.21605,12.23004,8000000.0
2008-11-26 02:28:00,12.22921,12.22965,12.22616,12.22667,8000000.0
2008-11-26 02:29:00,12.22761,12.23343,12.22731,12.23343,11000000.0
2008-11-26 02:30:00,12.23757,12.24293,12.23415,12.23415,8000000.0
2008-11-26 02:31:00,12.23477,12.23664,12.23462,12.23664,7000000.0
2008-11-26 02:32:00,12.23768,12.23842,12.22792,12.2287,7000000.0
2008-11-26 02:33:00,12.24149,12.24149,12.23018,12.23432,8000000.0
2008-11-26 02:34:00,12.23435,12.23636,12.23343,12.23575,10000000.0
2008-11-26 02:35:00,12.23511,12.23511,12.23138,12.23204,8000000.0
2008-11-26 02:36:00,12.24436,12.24436,12.23336,12.23795,9000000.0
2008-11-26 02:37:00,12.2403,12.24103,12.23348,12.23559,9000000.0
2008-11-26 02:38:00,12.23819,12.23977,12.2375,12.23914,11000000.0
2008-11-26 02:39:00,12.25328,12.25328,12.24106,12.24219,8000000.0
2008-11-26 02:40:00,12.2444,12.2462,12.2444,12.24557,9000000.0
2008-11-26 02:41:00,12.24627,12.24697,12.24386,12.2442,7000000.0
2008-11-26 02:42:00,12.25743,12.25743,12.23548,12.23548,8000000.0
2008-11-26 02:43:00,12.23555,12.23735,12.2338,12.23735,9000000.0
2008-11-26 02:44:00,12.23856,12.23856,12.23733,12.23804,8000000.0
2008-11-26 02:45:00,12.24824,12.24824,12.23421,12.23421,6000000.0
2008-11-26 02:46:00,12.2378,12.24356,12.2378,12.24309,7000000.0
2008-11-26 02:47:00,12.24285,12.24462,12.24126,12.24175,10000000.0
2008-11-26 02:48:00,12.23942,12.24901,12.23729,12.24174,7000000.0
2008-11-26 02:49:00,12.23726,12.2379,12.23674,12.23674,7000000.0
2008-11-26 02:50:00,12.23601,12.23629,12.235,12.23534,8000000.0
2008-11-26 02:51:00,12.24701,12.24701,12.23137,12.23141,8000000.0
2008-11-26 02:52:00,12.2316,12.23327,12.23109,12.23267,7000000.0
2008-11-26 02:53:00,12.23351,12.23749,12.23264,12.23749,14000000.0
2008-11-26 02:54:00,12.2506,12.2506,12.23296,12.23296,7000000.0
2008-11-26 02:55:00,12.2283,12.23948,12.2283,12.23948,10000000.0
2008-11-26 02:56:00,12.23917,12.23917,12.23742,12.23818,8000000.0
2008-11-26 02:57:00,12.24773,12.24773,12.23752,12.23979,18000000.0
2008-11-26 02:58:00,12.24037,12.24184,12.23776,12.23776,15000000.0
2008-11-26 02:59:00,12.23673,12.23857,12.23673,12.23831,30000000.0
2008-11-26 03:00:00,12.25015,12.25015,12.23958,12.23958,10000000.0
2008-11-26 03:01:00,12.23805,12.23943,12.23772,12.23941,6000000.0
2008-11-26 03:02:00,12.24047,12.25417,12.23983,12.25417,9000000.0
2008-11-26 03:03:00,12.24239,12.2428,12.24141,12.24151,10000000.0
2008-11-26 03:04:00,12.24152,12.24152,12.23858,12.23908,8000000.0
2008-11-26 03:05:00,12.23942,12.23942,12.2382,12.23823,8000000.0
2008-11-26 03:06:00,12.24886,12.24886,12.2373,12.23747,8000000.0
2008-11-26 03:07:00,12.23649,12.23649,12.23476,12.23525,9000000.0
2008-11-26 03:08:00,12.23627,12.23743,12.23627,12.23669,7000000.0
2008-11-26 03:09:00,12.23862,12.24781,12.23835,12.23835,9000000.0
2008-11-26 03:10:00,12.23548,12.23671,12.235,12.2355,9000000.0
2008-11-26 03:11:00,12.23522,12.23729,12.23522,12.23729,7000000.0
2008-11-26 03:12:00,12.24839,12.24839,12.23729,12.23787,8000000.0
2008-11-26 03:13:00,12.23798,12.2384,12.23752,12.23752,9000000.0
2008-11-26 03:14:00,12.2364,12.23661,12.23475,12.23475,8000000.0
2008-11-26 03:15:00,12.24708,12.24708,12.23326,12.23484,8000000.0
2008-11-26 03:16:00,12.23511,12.23619,12.23511,12.23553,8000000.0
2008-11-26 03:17:00,12.23607,12.23608,12.23557,12.23607,10000000.0
2008-11-26 03:18:00,12.2491,12.2491,12.23406,12.23406,10000000.0
2008-11-26 03:19:00,12.23139,12.23371,12.2312,12.23371,7000000.0
2008-11-26 03:20:00,12.23503,12.23503,12.23365,12.2341,7000000.0
2008-11-26 03:21:00,12.24408,12.24408,12.23375,12.23375,7000000.0
2008-11-26 03:22:00,12.23384,12.23384,12.23235,12.23289,10000000.0
2008-11-26 03:23:00,12.23202,12.23202,12.23059,12.2309,9000000.0
2008-11-26 03:24:00,12.24203,12.24203,12.23191,12.23191,7000000.0
2008-11-26 03:25:00,12.23255,12.23255,12.23197,12.23241,9000000.0
2008-11-26 03:26:00,12.23303,12.23374,12.23236,12.23339,29000000.0
2008-11-26 03:27:00,12.24674,12.24674,12.23252,12.23252,10000000.0
2008-11-26 03:28:00,12.23227,12.2328,12.23192,12.23192,8000000.0
2008-11-26 03:29:00,12.23248,12.23313,12.23189,12.23189,8000000.0
2008-11-26 03:30:00,12.24418,12.24418,12.23086,12.23097,12000000.0
2008-11-26 03:31:00,12.23127,12.23144,12.23071,12.23074,10000000.0
2008-11-26 03:32:00,12.23048,12.23048,12.22261,12.22261,7000000.0
2008-11-26 03:33:00,12.23462,12.23462,12.2208,12.2227,9000000.0
2008-11-26 03:34:00,12.22379,12.22569,12.22361,12.22569,8000000.0
2008-11-26 03:35:00,12.22601,12.22773,12.2256,12.22773,8000000.0
2008-11-26 03:36:00,12.22839,12.23921,12.22821,12.23367,8000000.0
2008-11-26 03:37:00,12.23233,12.23233,12.22948,12.23034,10000000.0
2008-11-26 03:38:00,12.23174,12.23174,12.22767,12.22926,11000000.0
2008-11-26 03:39:00,12.23958,12.23958,12.22834,12.22834,7000000.0
2008-11-26 03:40:00,12.22908,12.22992,12.22848,12.22897,7000000.0
2008-11-26 03:41:00,12.22977,12.23408,12.22973,12.23283,8000000.0
2008-11-26 03:42:00,12.24612,12.24612,12.23414,12.23448,17000000.0
2008-11-26 03:43:00,12.23345,12.23435,12.23222,12.23222,9000000.0
2008-11-26 03:44:00,12.23193,12.23233,12.23189,12.23209,8000000.0
2008-11-26 03:45:00,12.24208,12.24208,12.23167,12.23171,7000000.0
2008-11-26 03:46:00,12.23152,12.23288,12.23152,12.23242,7000000.0
2008-11-26 03:47:00,12.23286,12.23557,12.23286,12.23504,11000000.0
2008-11-26 03:48:00,12.24711,12.24711,12.2348,12.23538,9000000.0
2008-11-26 03:49:00,12.23617,12.23718,12.23612,12.23698,8000000.0
2008-11-26 03:50:00,12.23683,12.23884,12.23637,12.2368,8000000.0
2008-11-26 03:51:00,12.2365,12.24587,12.2365,12.24052,7000000.0
2008-11-26 03:52:00,12.2392,12.24228,12.23911,12.24228,8000000.0
2008-11-26 03:53:00,12.24318,12.24419,12.2424,12.24306,8000000.0
2008-11-26 03:54:00,12.25432,12.25432,12.24548,12.24584,7000000.0
2008-11-26 03:55:00,12.24594,12.24617,12.24331,12.24331,8000000.0
2008-11-26 03:56:00,12.242,12.24377,12.242,12.24282,8000000.0
2008-11-26 03:57:00,12.25477,12.25477,12.24407,12.24514,8000000.0
2008-11-26 03:58:00,12.24609,12.24609,12.24363,12.24363,7000000.0
2008-11-26 03:59:00,12.24538,12.2458,12.24436,12.24468,7000000.0
2008-11-26 04:00:00,12.25832,12.2587,12.24436,12.245,10000000.0
2008-11-26 04:01:00,12.24445,12.25415,12.24445,12.24565,10000000.0
2008-11-26 04:02:00,12.25874,12.25922,12.24621,12.24813,10000000.0
2008-11-26 04:03:00,12.25876,12.25876,12.24696,12.25762,10000000.0
2008-11-26 04:04:00,12.25561,12.25561,12.24525,12.24733,7000000.0
2008-11-26 04:05:00,12.24571,12.25887,12.24467,12.25887,8000000.0
2008-11-26 04:06:00,12.2635,12.2635,12.25081,12.25996,12000000.0
2008-11-26 04:07:00,12.24873,12.25779,12.24756,12.24866,8000000.0
2008-11-26 04:08:00,12.24693,12.25979,12.24693,12.24962,11000000.0
2008-11-26 04:09:00,12.26031,12.26031,12.25015,12.25824,8000000.0
2008-11-26 04:10:00,12.24928,12.25669,12.24853,12.24853,8000000.0
2008-11-26 04:11:00,12.24533,12.25772,12.24533,12.25758,9000000.0
2008-11-26 04:12:00,12.25498,12.2558,12.24707,12.24707,9000000.0
2008-11-26 04:13:00,12.24453,12.24453,12.24407,12.24407,7000000.0
2008-11-26 04:14:00,12.25495,12.25909,12.25082,12.25851,9000000.0
2008-11-26 04:15:00,12.25607,12.25778,12.24988,12.25778,7000000.0
2008-11-26 04:16:00,12.24535,12.25562,12.24535,12.24855,8000000.0
2008-11-26 04:18:00,12.25952,12.26306,12.25021,12.26262,14000000.0
2008-11-26 04:19:00,12.24829,12.25961,12.24829,12.25215,9000000.0
2008-11-26 04:20:00,12.25437,12.26314,12.25437,12.25538,7000000.0
2008-11-26 04:21:00,12.26509,12.26509,12.25181,12.26155,8000000.0
2008-11-26 04:22:00,12.25033,12.26003,12.24812,12.26003,11000000.0
2008-11-26 04:23:00,12.24841,12.24853,12.24795,12.24853,7000000.0
2008-11-26 04:24:00,12.25846,12.26003,12.25191,12.25191,11000000.0
2008-11-26 04:25:00,12.25278,12.26415,12.25278,12.25351,11000000.0
2008-11-26 04:26:00,12.25617,12.26058,12.25146,12.25164,7000000.0
2008-11-26 04:27:00,12.26487,12.26487,12.25307,12.25324,10000000.0
2008-11-26 04:28:00,12.2634,12.26938,12.25982,12.26795,10000000.0
2008-11-26 04:29:00,12.25771,12.26482,12.2576,12.2576,7000000.0
2008-11-26 04:30:00,12.27066,12.27066,12.25841,12.25841,5000000.0
2008-11-26 04:31:00,12.25923,12.26274,12.25386,12.25386,7000000.0
2008-11-26 04:32:00,12.25792,12.26229,12.25101,12.25101,7000000.0
2008-11-26 04:33:00,12.26154,12.26154,12.24884,12.24884,7000000.0
2008-11-26 04:34:00,12.24888,12.25764,12.24877,12.25037,9000000.0
2008-11-26 04:35:00,12.24746,12.24808,12.247,12.24808,11000000.0
2008-11-26 04:36:00,12.2582,12.2582,12.2486,12.24865,7000000.0
2008-11-26 04:37:00,12.24872,12.25961,12.24848,12.24894,11000000.0
2008-11-26 04:38:00,12.24603,12.2585,12.24552,12.25798,8000000.0
2008-11-26 04:39:00,12.25802,12.25816,12.24752,12.25726,10000000.0
2008-11-26 04:40:00,12.24619,12.2601,12.24619,12.2601,11000000.0
2008-11-26 04:41:00,12.24664,12.25852,12.24664,12.25848,8000000.0
2008-11-26 04:42:00,12.25828,12.25828,12.24555,12.24555,8000000.0
2008-11-26 04:43:00,12.24723,12.25918,12.24723,12.24991,11000000.0
2008-11-26 04:44:00,12.25249,12.2574,12.24694,12.24708,11000000.0
2008-11-26 04:45:00,12.25896,12.25896,12.24694,12.24694,8000000.0
2008-11-26 04:46:00,12.24681,12.24754,12.24667,12.24751,9000000.0
2008-11-26 04:47:00,12.2479,12.25711,12.24658,12.24658,11000000.0
2008-11-26 04:48:00,12.25816,12.25816,12.2464,12.25607,11000000.0
2008-11-26 04:49:00,12.24703,12.25127,12.24407,12.24449,9000000.0
2008-11-26 04:50:00,12.2431,12.25665,12.24289,12.25665,10000000.0
2008-11-26 04:51:00,12.25598,12.25598,12.24425,12.24425,10000000.0
2008-11-26 04:52:00,12.24424,12.24474,12.24412,12.24413,9000000.0
2008-11-26 04:53:00,12.24715,12.25511,12.24652,12.25511,10000000.0
2008-11-26 04:54:00,12.25396,12.25588,12.24703,12.25588,7000000.0
2008-11-26 04:55:00,12.24766,12.25572,12.24595,12.25572,11000000.0
2008-11-26 04:56:00,12.2472,12.25235,12.2472,12.24721,5000000.0
2008-11-26 04:57:00,12.25952,12.25952,12.24546,12.24624,8000000.0
2008-11-26 04:58:00,12.24591,12.25608,12.24591,12.24642,11000000.0
2008-11-26 04:59:00,12.24581,12.25697,12.24563,12.24899,10000000.0
2008-11-26 05:00:00,12.26039,12.26039,12.24729,12.24736,8000000.0
2008-11-26 05:01:00,12.24933,12.25786,12.24862,12.24862,8000000.0
2008-11-26 05:02:00,12.24778,12.25841,12.24778,12.24891,8000000.0
2008-11-26 05:03:00,12.25742,12.25742,12.24881,12.24881,8000000.0
2008-11-26 05:04:00,12.24782,12.26186,12.24782,12.26186,8000000.0
2008-11-26 05:05:00,12.24958,12.26027,12.24958,12.25058,9000000.0
2008-11-26 05:06:00,12.25381,12.259,12.24832,12.24832,10000000.0
2008-11-26 05:07:00,12.24812,12.24829,12.24753,12.24805,7000000.0
2008-11-26 05:08:00,12.24934,12.25909,12.24688,12.24688,16000000.0
2008-11-26 05:09:00,12.25538,12.25538,12.24919,12.24919,7000000.0
2008-11-26 05:10:00,12.24888,12.25422,12.24641,12.24641,7000000.0
2008-11-26 05:11:00,12.248,12.25381,12.24517,12.24517,7000000.0
2008-11-26 05:12:00,12.2574,12.2574,12.24327,12.24395,8000000.0
2008-11-26 05:13:00,12.24215,12.25354,12.23892,12.23917,14000000.0
2008-11-26 05:14:00,12.23905,12.24983,12.23905,12.24341,8000000.0
2008-11-26 05:15:00,12.25128,12.25128,12.23475,12.23549,9000000.0
2008-11-26 05:16:00,12.24558,12.24575,12.23805,12.23805,8000000.0
2008-11-26 05:17:00,12.2454,12.2454,12.23062,12.23062,8000000.0
2008-11-26 05:18:00,12.24471,12.24471,12.23002,12.23002,7000000.0
2008-11-26 05:19:00,12.23428,12.2379,12.22937,12.23016,7000000.0
2008-11-26 05:20:00,12.23141,12.2469,12.23141,12.23674,11000000.0
2008-11-26 05:21:00,12.2501,12.2501,12.2377,12.23772,7000000.0
2008-11-26 05:22:00,12.24812,12.24812,12.23673,12.23714,7000000.0
2008-11-26 05:23:00,12.23854,12.24952,12.23854,12.24213,8000000.0
2008-11-26 05:24:00,12.24912,12.24912,12.24374,12.24374,7000000.0
2008-11-26 05:25:00,12.24151,12.25189,12.24071,12.24139,56000000.0
2008-11-26 05:26:00,12.2398,12.25034,12.23865,12.25034,8000000.0
2008-11-26 05:27:00,12.2422,12.25039,12.24045,12.24045,10000000.0
2008-11-26 05:28:00,12.24059,12.24982,12.24059,12.2428,8000000.0
2008-11-26 05:29:00,12.24258,12.24553,12.23812,12.23812,8000000.0
2008-11-26 05:30:00,12.2521,12.2521,12.24268,12.25182,10000000.0
2008-11-26 05:31:00,12.25128,12.2569,12.24786,12.24845,11000000.0
2008-11-26 05:32:00,12.25145,12.25716,12.24821,12.25716,11000000.0
2008-11-26 05:33:00,12.25563,12.25563,12.24377,12.25535,10000000.0
2008-11-26 05:34:00,12.2484,12.25273,12.24381,12.24417,9000000.0
2008-11-26 05:35:00,12.24823,12.26272,12.24823,12.26208,8000000.0
2008-11-26 05:36:00,12.24974,12.25705,12.24974,12.24995,7000000.0
2008-11-26 05:37:00,12.24781,12.2597,12.24781,12.25967,10000000.0
2008-11-26 05:38:00,12.24695,12.25443,12.24647,12.24783,9000000.0
2008-11-26 05:39:00,12.25805,12.25843,12.24926,12.25843,8000000.0
2008-11-26 05:40:00,12.24984,12.25784,12.24898,12.24898,10000000.0
2008-11-26 05:41:00,12.25084,12.25914,12.25011,12.25011,9000000.0
2008-11-26 05:42:00,12.26026,12.26026,12.24951,12.25004,11000000.0
2008-11-26 05:43:00,12.25285,12.26652,12.25285,12.25899,10000000.0
2008-11-26 05:44:00,12.25538,12.26395,12.2542,12.25822,8000000.0
2008-11-26 05:45:00,12.26787,12.26787,12.25646,12.25646,10000000.0
2008-11-26 05:46:00,12.26893,12.26893,12.25637,12.25637,8000000.0
2008-11-26 05:48:00,12.26957,12.26957,12.25085,12.25085,10000000.0
2008-11-26 05:49:00,12.25245,12.25547,12.24662,12.24662,7000000.0
2008-11-26 05:50:00,12.24636,12.25866,12.24559,12.25814,8000000.0
2008-11-26 05:51:00,12.257,12.25782,12.25065,12.25065,9000000.0
2008-11-26 05:52:00,12.25865,12.25865,12.24725,12.24725,9000000.0
2008-11-26 05:53:00,12.24828,12.26092,12.24828,12.26092,9000000.0
2008-11-26 05:54:00,12.25007,12.25759,12.24911,12.25759,11000000.0
2008-11-26 05:55:00,12.24556,12.25507,12.24556,12.25084,7000000.0
2008-11-26 05:56:00,12.25122,12.25558,12.2466,12.247,8000000.0
2008-11-26 05:57:00,12.2553,12.25813,12.25074,12.25813,7000000.0
2008-11-26 05:58:00,12.24326,12.25303,12.24307,12.24802,7000000.0
2008-11-26 05:59:00,12.24855,12.25141,12.24355,12.24355,10000000.0
2008-11-26 06:00:00,12.25587,12.25587,12.24404,12.24487,9000000.0
2008-11-26 06:01:00,12.25348,12.25421,12.24553,12.24553,11000000.0
2008-11-26 06:02:00,12.25452,12.25724,12.24905,12.24905,10000000.0
2008-11-26 06:03:00,12.25849,12.25849,12.24971,12.25739,7000000.0
2008-11-26 06:04:00,12.24682,12.25399,12.24548,12.24548,10000000.0
2008-11-26 06:05:00,12.24519,12.25581,12.24519,12.24706,12000000.0
2008-11-26 06:06:00,12.25726,12.25726,12.24637,12.24677,8000000.0
2008-11-26 06:07:00,12.24704,12.25728,12.24603,12.25728,8000000.0
2008-11-26 06:08:00,12.2465,12.25928,12.2465,12.25928,9000000.0
2008-11-26 06:09:00,12.26178,12.26178,12.24945,12.24945,10000000.0
2008-11-26 06:10:00,12.25088,12.25477,12.24861,12.24861,7000000.0
2008-11-26 06:11:00,12.2581,12.26506,12.25496,12.26478,11000000.0
2008-11-26 06:12:00,12.2499,12.26163,12.2499,12.25171,11000000.0
2008-11-26 06:13:00,12.25053,12.25053,12.24857,12.25027,9000000.0
2008-11-26 06:14:00,12.25215,12.26154,12.25215,12.25322,9000000.0
2008-11-26 06:15:00,12.26454,12.26454,12.2526,12.25295,11000000.0
2008-11-26 06:16:00,12.25461,12.26318,12.25198,12.25198,11000000.0
2008-11-26 06:17:00,12.25176,12.25273,12.251,12.25208,9000000.0
2008-11-26 06:18:00,12.26425,12.26425,12.25298,12.25298,10000000.0
2008-11-26 06:19:00,12.25272,12.26215,12.25241,12.25386,11000000.0
2008-11-26 06:20:00,12.2546,12.26287,12.2546,12.25462,9000000.0
2008-11-26 06:21:00,12.26696,12.26696,12.25577,12.25709,10000000.0
2008-11-26 06:22:00,12.26102,12.26543,12.25734,12.25741,8000000.0
2008-11-26 06:23:00,12.26124,12.26671,12.26015,12.26175,10000000.0
2008-11-26 06:24:00,12.27509,12.27509,12.25865,12.25865,7000000.0
2008-11-26 06:25:00,12.2685,12.2685,12.25325,12.254,9000000.0
2008-11-26 06:26:00,12.25478,12.2587,12.25172,12.25202,9000000.0
2008-11-26 06:27:00,12.26402,12.26402,12.24877,12.24877,9000000.0
2008-11-26 06:28:00,12.25322,12.26367,12.25322,12.25667,7000000.0
2008-11-26 06:29:00,12.25466,12.26531,12.25466,12.26531,8000000.0
2008-11-26 06:30:00,12.26864,12.26864,12.25526,12.25798,14000000.0
2008-11-26 06:31:00,12.2607,12.26237,12.25518,12.25522,9000000.0
2008-11-26 06:32:00,12.25525,12.26272,12.25447,12.2578,7000000.0
2008-11-26 06:33:00,12.26794,12.26794,12.25888,12.2653,8000000.0
2008-11-26 06:34:00,12.26045,12.26663,12.25989,12.26109,7000000.0
2008-11-26 06:35:00,12.26121,12.2673,12.25768,12.2673,8000000.0
2008-11-26 06:36:00,12.26767,12.26967,12.26104,12.26104,11000000.0
2008-11-26 06:37:00,12.25903,12.26689,12.25848,12.25861,8000000.0
2008-11-26 06:38:00,12.26132,12.26642,12.25706,12.25853,10000000.0
2008-11-26 06:39:00,12.27175,12.27175,12.25825,12.25825,13000000.0
2008-11-26 06:40:00,12.2585,12.26554,12.2585,12.26099,7000000.0
2008-11-26 06:41:00,12.26596,12.26596,12.25491,12.25508,7000000.0
2008-11-26 06:42:00,12.26526,12.26526,12.25424,12.25519,10000000.0
2008-11-26 06:43:00,12.25647,12.26714,12.25647,12.26708,9000000.0
2008-11-26 06:44:00,12.26919,12.26919,12.25692,12.25761,8000000.0
2008-11-26 06:45:00,12.27002,12.27002,12.25721,12.26617,11000000.0
2008-11-26 06:46:00,12.25427,12.26512,12.25389,12.26509,8000000.0
2008-11-26 06:47:00,12.25266,12.26208,12.25198,12.26107,30000000.0
2008-11-26 06:48:00,12.26076,12.26085,12.25486,12.25486,8000000.0
2008-11-26 06:49:00,12.25318,12.26063,12.25318,12.25618,7000000.0
2008-11-26 06:50:00,12.25325,12.26286,12.25325,12.25535,10000000.0
2008-11-26 06:51:00,12.26761,12.26761,12.25727,12.26536,8000000.0
2008-11-26 06:52:00,12.25505,12.26222,12.25462,12.25846,7000000.0
2008-11-26 06:53:00,12.25472,12.26514,12.25472,12.25882,9000000.0
2008-11-26 06:54:00,12.26888,12.26888,12.25923,12.2677,9000000.0
2008-11-26 06:55:00,12.26685,12.26933,12.26206,12.26933,7000000.0
2008-11-26 06:56:00,12.26092,12.27289,12.26092,12.27289,8000000.0
2008-11-26 06:57:00,12.27289,12.27289,12.26131,12.26182,7000000.0
2008-11-26 06:58:00,12.25852,12.26581,12.25852,12.26109,7000000.0
2008-11-26 06:59:00,12.26123,12.26754,12.26048,12.26236,8000000.0
2008-11-26 07:00:00,12.27454,12.27454,12.26066,12.26135,8000000.0
2008-11-26 07:01:00,12.26206,12.27549,12.26206,12.27549,9000000.0
2008-11-26 07:02:00,12.2663,12.27094,12.2635,12.26353,8000000.0
2008-11-26 07:03:00,12.27749,12.27749,12.2639,12.2639,9000000.0
2008-11-26 07:04:00,12.26272,12.26861,12.26237,12.26415,7000000.0
2008-11-26 07:05:00,12.25993,12.26782,12.25895,12.26782,9000000.0
2008-11-26 07:06:00,12.26522,12.26522,12.25334,12.25417,7000000.0
2008-11-26 07:07:00,12.25492,12.2673,12.25492,12.2586,10000000.0
2008-11-26 07:08:00,12.26879,12.26915,12.25862,12.26592,10000000.0
2008-11-26 07:09:00,12.26695,12.26695,12.25402,12.26384,13000000.0
2008-11-26 07:10:00,12.2531,12.26596,12.2531,12.26596,10000000.0
2008-11-26 07:11:00,12.25906,12.26345,12.25428,12.25475,9000000.0
2008-11-26 07:12:00,12.26568,12.26568,12.25232,12.25372,9000000.0
2008-11-26 07:13:00,12.25703,12.2605,12.25265,12.26041,10000000.0
2008-11-26 07:14:00,12.24992,12.26192,12.24725,12.24844,27000000.0
2008-11-26 07:15:00,12.25093,12.25908,12.25093,12.25107,7000000.0
2008-11-26 07:16:00,12.25157,12.25561,12.24821,12.24821,7000000.0
2008-11-26 07:17:00,12.24691,12.25301,12.24419,12.24642,7000000.0
2008-11-26 07:18:00,12.25487,12.25519,12.24778,12.24778,8000000.0
2008-11-26 07:19:00,12.24423,12.25651,12.2439,12.25651,8000000.0
2008-11-26 07:20:00,12.24564,12.25569,12.24564,12.24688,11000000.0
2008-11-26 07:21:00,12.2551,12.25781,12.24883,12.24883,11000000.0
2008-11-26 07:22:00,12.25648,12.25952,12.25365,12.25432,8000000.0
2008-11-26 07:23:00,12.25297,12.26481,12.25297,12.25545,21000000.0
2008-11-26 07:24:00,12.26791,12.26791,12.25208,12.25208,10000000.0
2008-11-26 07:25:00,12.25735,12.26391,12.24937,12.26391,10000000.0
2008-11-26 07:26:00,12.25124,12.2633,12.25081,12.2633,10000000.0
2008-11-26 07:27:00,12.26375,12.26375,12.25442,12.2625,8000000.0
2008-11-26 07:28:00,12.25381,12.25896,12.25106,12.25106,15000000.0
2008-11-26 07:29:00,12.25464,12.25726,12.2446,12.24509,8000000.0
2008-11-26 07:30:00,12.25465,12.25465,12.24407,12.24494,7000000.0
2008-11-26 07:31:00,12.24706,12.25553,12.24583,12.24583,9000000.0
2008-11-26 07:32:00,12.24417,12.2552,12.24326,12.2552,9000000.0
2008-11-26 07:33:00,12.25413,12.25553,12.24789,12.24789,10000000.0
2008-11-26 07:34:00,12.2464,12.2464,12.2448,12.24503,7000000.0
2008-11-26 07:35:00,12.2452,12.25271,12.24432,12.2455,8000000.0
2008-11-26 07:36:00,12.25697,12.25697,12.24404,12.24404,18000000.0
2008-11-26 07:37:00,12.24479,12.25689,12.24479,12.25689,10000000.0
2008-11-26 07:38:00,12.25024,12.25851,12.25024,12.25181,7000000.0
2008-11-26 07:39:00,12.26302,12.26302,12.24773,12.24794,11000000.0
2008-11-26 07:40:00,12.26066,12.26081,12.24869,12.24906,10000000.0
2008-11-26 07:41:00,12.25305,12.25885,12.25053,12.25156,10000000.0
2008-11-26 07:42:00,12.26342,12.26342,12.25067,12.25067,8000000.0
2008-11-26 07:43:00,12.26162,12.26232,12.25535,12.25535,8000000.0
2008-11-26 07:44:00,12.25264,12.26425,12.25244,12.26425,8000000.0
2008-11-26 07:45:00,12.25314,12.26417,12.25241,12.26417,9000000.0
2008-11-26 07:46:00,12.25247,12.26098,12.25118,12.25314,8000000.0
2008-11-26 07:47:00,12.25946,12.25946,12.2499,12.24993,7000000.0
2008-11-26 07:48:00,12.26457,12.26457,12.25181,12.25317,11000000.0
2008-11-26 07:49:00,12.26373,12.26373,12.25115,12.25115,11000000.0
2008-11-26 07:50:00,12.25298,12.26129,12.25298,12.25458,8000000.0
2008-11-26 07:51:00,12.2659,12.2659,12.25427,12.25427,8000000.0
2008-11-26 07:52:00,12.25101,12.26377,12.25101,12.26377,10000000.0
2008-11-26 07:53:00,12.25453,12.26235,12.2519,12.2519,9000000.0
2008-11-26 07:54:00,12.26506,12.26506,12.24681,12.24681,12000000.0
2008-11-26 07:55:00,12.24968,12.25683,12.24802,12.25683,10000000.0
2008-11-26 07:56:00,12.24467,12.2566,12.24467,12.24839,10000000.0
2008-11-26 07:57:00,12.25989,12.25989,12.24772,12.24859,10000000.0
2008-11-26 07:58:00,12.26095,12.26095,12.24875,12.24933,11000000.0
2008-11-26 07:59:00,12.25209,12.25646,12.24899,12.2494,11000000.0
2008-11-26 08:00:00,12.26231,12.26231,12.24941,12.24941,45000000.0
2008-11-26 08:01:00,12.24873,12.25845,12.24873,12.25224,8000000.0
2008-11-26 08:02:00,12.24911,12.25993,12.24823,12.25038,12000000.0
2008-11-26 08:03:00,12.25997,12.26141,12.24914,12.26141,10000000.0
2008-11-26 08:04:00,12.25373,12.25902,12.24995,12.25048,10000000.0
2008-11-26 08:05:00,12.24819,12.25936,12.2469,12.25772,8000000.0
2008-11-26 08:06:00,12.25726,12.25753,12.24397,12.24448,8000000.0
2008-11-26 08:07:00,12.24573,12.25317,12.24315,12.24315,9000000.0
2008-11-26 08:08:00,12.25199,12.25199,12.23766,12.24736,11000000.0
2008-11-26 08:09:00,12.24801,12.24801,12.23639,12.24796,21000000.0
2008-11-26 08:10:00,12.23563,12.24807,12.23459,12.24807,11000000.0
2008-11-26 08:11:00,12.24705,12.24705,12.23529,12.2357,11000000.0
2008-11-26 08:12:00,12.24811,12.24811,12.23551,12.23614,7000000.0
2008-11-26 08:14:00,12.23618,12.24628,12.23334,12.23334,13000000.0
2008-11-26 08:15:00,12.244,12.244,12.22738,12.22845,10000000.0
2008-11-26 08:16:00,12.23886,12.24522,12.23209,12.23394,16000000.0
2008-11-26 08:17:00,12.23283,12.24212,12.22883,12.22883,21000000.0
2008-11-26 08:18:00,12.23596,12.23596,12.22386,12.22432,8000000.0
2008-11-26 08:19:00,12.22476,12.23944,12.22441,12.23944,9000000.0
2008-11-26 08:20:00,12.2308,12.23395,12.22468,12.22485,11000000.0
2008-11-26 08:21:00,12.23801,12.23801,12.22711,12.22751,10000000.0
2008-11-26 08:22:00,12.22943,12.23756,12.22943,12.22967,9000000.0
2008-11-26 08:23:00,12.23714,12.24115,12.23105,12.24115,8000000.0
2008-11-26 08:24:00,12.23059,12.24001,12.23059,12.23291,10000000.0
2008-11-26 08:25:00,12.23085,12.24407,12.23084,12.24407,15000000.0
2008-11-26 08:26:00,12.23682,12.24045,12.23264,12.2342,9000000.0
2008-11-26 08:27:00,12.24678,12.24678,12.23473,12.24413,13000000.0
2008-11-26 08:28:00,12.23294,12.24189,12.2317,12.23397,11000000.0
2008-11-26 08:29:00,12.24421,12.24466,12.23434,12.23476,10000000.0
2008-11-26 08:30:00,12.24657,12.24657,12.23258,12.24077,12000000.0
2008-11-26 08:31:00,12.23052,12.24069,12.23052,12.24069,7000000.0
2008-11-26 08:32:00,12.23045,12.24006,12.22569,12.22798,39000000.0
2008-11-26 08:33:00,12.2387,12.24048,12.2312,12.24048,7000000.0
2008-11-26 08:34:00,12.23124,12.24469,12.23124,12.23727,11000000.0
2008-11-26 08:35:00,12.24457,12.24902,12.24091,12.24862,8000000.0
2008-11-26 08:36:00,12.24815,12.24815,12.23824,12.24056,7000000.0
2008-11-26 08:37:00,12.24109,12.24511,12.23634,12.23634,7000000.0
2008-11-26 08:38:00,12.23248,12.23809,12.22958,12.23282,7000000.0
2008-11-26 08:39:00,12.22696,12.23676,12.22521,12.23322,7000000.0
2008-11-26 08:40:00,12.22407,12.22911,12.21976,12.21991,8000000.0
2008-11-26 08:41:00,12.2241,12.22727,12.21729,12.21788,8000000.0
2008-11-26 08:42:00,12.22721,12.22855,12.21721,12.21721,11000000.0
2008-11-26 08:43:00,12.21785,12.22279,12.21517,12.21517,7000000.0
2008-11-26 08:44:00,12.2158,12.22546,12.21471,12.21755,19000000.0
2008-11-26 08:45:00,12.22873,12.22873,12.21688,12.22865,11000000.0
2008-11-26 08:46:00,12.21891,12.22781,12.21891,12.2198,11000000.0
2008-11-26 08:47:00,12.21877,12.2335,12.21877,12.2335,13000000.0
2008-11-26 08:48:00,12.23545,12.23545,12.22382,12.23153,10000000.0
2008-11-26 08:49:00,12.23156,12.23189,12.21977,12.21977,13000000.0
2008-11-26 08:50:00,12.21785,12.22853,12.21618,12.22019,17000000.0
2008-11-26 08:51:00,12.2305,12.23083,12.21794,12.21794,9000000.0
2008-11-26 08:52:00,12.21634,12.22608,12.21564,12.21829,12000000.0
2008-11-26 08:53:00,12.21813,12.23103,12.21813,12.23103,20000000.0
2008-11-26 08:54:00,12.21941,12.22899,12.21941,12.22046,17000000.0
2008-11-26 08:55:00,12.22152,12.22608,12.21797,12.21831,7000000.0
2008-11-26 08:56:00,12.22986,12.23264,12.22084,12.23264,16000000.0
2008-11-26 08:57:00,12.231,12.23281,12.22197,12.23271,14000000.0
2008-11-26 08:58:00,12.22054,12.23251,12.22054,12.22227,22000000.0
2008-11-26 08:59:00,12.22282,12.23415,12.22282,12.22552,24000000.0
2008-11-26 09:00:00,12.23496,12.23496,12.22621,12.22731,7000000.0
2008-11-26 09:01:00,12.22966,12.24046,12.22966,12.23222,12000000.0
2008-11-26 09:02:00,12.23039,12.23877,12.22293,12.22414,16000000.0
2008-11-26 09:03:00,12.23381,12.23381,12.22131,12.22205,10000000.0
2008-11-26 09:04:00,12.22404,12.23421,12.22343,12.22486,18000000.0
2008-11-26 09:05:00,12.22643,12.23278,12.2175,12.21807,12000000.0
2008-11-26 09:06:00,12.22604,12.22604,12.21875,12.21875,7000000.0
2008-11-26 09:07:00,12.21805,12.22688,12.21805,12.21817,9000000.0
2008-11-26 09:08:00,12.21621,12.22166,12.21504,12.2165,7000000.0
2008-11-26 09:09:00,12.22623,12.22623,12.21688,12.2223,8000000.0
2008-11-26 09:10:00,12.21482,12.22144,12.21377,12.21377,7000000.0
2008-11-26 09:11:00,12.21512,12.21889,12.21014,12.21014,7000000.0
2008-11-26 09:12:00,12.22111,12.22111,12.2006,12.20095,9000000.0
2008-11-26 09:13:00,12.19946,12.21146,12.19925,12.20315,13000000.0
2008-11-26 09:14:00,12.2032,12.21493,12.2032,12.20552,11000000.0
2008-11-26 09:15:00,12.21577,12.21981,12.20675,12.21981,10000000.0
2008-11-26 09:16:00,12.20702,12.21793,12.20702,12.20951,8000000.0
2008-11-26 09:17:00,12.20718,12.22045,12.20659,12.20967,15000000.0
2008-11-26 09:18:00,12.20849,12.22563,12.20759,12.22563,16000000.0
2008-11-26 09:19:00,12.21367,12.2274,12.21136,12.21276,16000000.0
2008-11-26 09:20:00,12.21952,12.21952,12.21011,12.21292,7000000.0
2008-11-26 09:21:00,12.22432,12.22686,12.21886,12.21886,11000000.0
2008-11-26 09:22:00,12.22251,12.23086,12.22003,12.22003,9000000.0
2008-11-26 09:23:00,12.21831,12.22761,12.21709,12.21727,18000000.0
2008-11-26 09:24:00,12.22671,12.22671,12.21429,12.21719,10000000.0
2008-11-26 09:25:00,12.22629,12.23004,12.22037,12.22037,11000000.0
2008-11-26 09:26:00,12.22325,12.23016,12.21853,12.21853,13000000.0
2008-11-26 09:27:00,12.23379,12.23482,12.21901,12.22063,20000000.0
2008-11-26 09:28:00,12.22166,12.2413,12.22112,12.22112,18000000.0
2008-11-26 09:29:00,12.22186,12.24347,12.22144,12.24347,16000000.0
2008-11-26 09:30:00,12.23984,12.23984,12.22111,12.22116,7000000.0
2008-11-26 09:31:00,12.22436,12.23262,12.22186,12.2223,12000000.0
2008-11-26 09:32:00,12.22284,12.23337,12.22049,12.22049,25000000.0
2008-11-26 09:33:00,12.22936,12.23156,12.22506,12.2257,8000000.0
2008-11-26 09:34:00,12.22677,12.23018,12.2206,12.22095,11000000.0
2008-11-26 09:35:00,12.22294,12.22661,12.21713,12.21789,8000000.0
2008-11-26 09:36:00,12.23261,12.23773,12.22105,12.23773,10000000.0
2008-11-26 09:37:00,12.24049,12.24049,12.22309,12.22332,10000000.0
2008-11-26 09:38:00,12.22162,12.23252,12.21931,12.22087,25000000.0
2008-11-26 09:39:00,12.23605,12.2384,12.22564,12.22733,7000000.0
2008-11-26 09:40:00,12.22618,12.23469,12.22442,12.22442,10000000.0
2008-11-26 09:41:00,12.2242,12.23447,12.21982,12.21982,20000000.0
2008-11-26 09:42:00,12.23308,12.24033,12.22206,12.23103,18000000.0
2008-11-26 09:43:00,12.23191,12.24608,12.22636,12.23032,23000000.0
2008-11-26 09:44:00,12.24254,12.24254,12.22882,12.22966,22000000.0
2008-11-26 09:45:00,12.23895,12.24182,12.23188,12.24006,9000000.0
2008-11-26 09:46:00,12.22497,12.24227,12.2236,12.24227,15000000.0
2008-11-26 09:47:00,12.23029,12.24072,12.22803,12.22813,27000000.0
2008-11-26 09:48:00,12.23925,12.24065,12.22873,12.24065,9000000.0
2008-11-26 09:49:00,12.23242,12.24318,12.23242,12.23466,9000000.0
2008-11-26 09:50:00,12.24501,12.24501,12.23058,12.23086,22000000.0
2008-11-26 09:51:00,12.24052,12.24082,12.22345,12.22989,23000000.0
2008-11-26 09:52:00,12.23019,12.23872,12.22365,12.22365,11000000.0
2008-11-26 09:53:00,12.22369,12.23483,12.22217,12.22486,14000000.0
2008-11-26 09:54:00,12.2341,12.2341,12.22094,12.22094,8000000.0
2008-11-26 09:55:00,12.22635,12.23122,12.22226,12.22235,11000000.0
2008-11-26 09:56:00,12.23101,12.23321,12.22317,12.22317,11000000.0
2008-11-26 09:57:00,12.23559,12.24034,12.22544,12.24015,19000000.0
2008-11-26 09:58:00,12.22625,12.23696,12.22488,12.23601,9000000.0
2008-11-26 09:59:00,12.22505,12.2384,12.22505,12.22969,12000000.0
2008-11-26 10:00:00,12.23796,12.23976,12.22459,12.23866,25000000.0
2008-11-26 10:01:00,12.23696,12.23696,12.22464,12.22698,12000000.0
2008-11-26 10:02:00,12.2254,12.23738,12.2254,12.22704,14000000.0
2008-11-26 10:03:00,12.23004,12.23456,12.22498,12.22498,10000000.0
2008-11-26 10:04:00,12.22833,12.24099,12.22735,12.2291,20000000.0
2008-11-26 10:05:00,12.22998,12.2433,12.22938,12.23301,24000000.0
2008-11-26 10:06:00,12.2477,12.25349,12.23515,12.24181,19000000.0
2008-11-26 10:07:00,12.24128,12.25467,12.23932,12.23932,24000000.0
2008-11-26 10:08:00,12.2442,12.25253,12.24257,12.25253,10000000.0
2008-11-26 10:09:00,12.2424,12.25723,12.2424,12.25258,9000000.0
2008-11-26 10:10:00,12.23928,12.25116,12.23741,12.24582,10000000.0
2008-11-26 10:11:00,12.23466,12.24915,12.23466,12.24052,20000000.0
2008-11-26 10:12:00,12.24449,12.25732,12.24007,12.24007,20000000.0
2008-11-26 10:13:00,12.24092,12.25335,12.24092,12.25335,8000000.0
2008-11-26 10:14:00,12.25238,12.25289,12.24275,12.24745,8000000.0
2008-11-26 10:15:00,12.25139,12.25677,12.2469,12.24693,9000000.0
2008-11-26 10:16:00,12.24977,12.25485,12.2463,12.2463,7000000.0
2008-11-26 10:17:00,12.25617,12.25617,12.24115,12.24115,8000000.0
2008-11-26 10:18:00,12.25311,12.25311,12.24221,12.24228,10000000.0
2008-11-26 10:19:00,12.24542,12.25012,12.23693,12.23693,7000000.0
2008-11-26 10:20:00,12.23691,12.24951,12.23691,12.23922,18000000.0
2008-11-26 10:21:00,12.2491,12.25354,12.24524,12.24861,8000000.0
2008-11-26 10:22:00,12.25644,12.25644,12.24245,12.24318,12000000.0
2008-11-26 10:23:00,12.24337,12.25027,12.24254,12.24585,7000000.0
2008-11-26 10:24:00,12.24247,12.25778,12.24247,12.25727,8000000.0
2008-11-26 10:25:00,12.2455,12.2556,12.24039,12.24044,21000000.0
2008-11-26 10:26:00,12.25003,12.25003,12.23654,12.23654,9000000.0
2008-11-26 10:27:00,12.24933,12.24933,12.23214,12.23276,11000000.0
2008-11-26 10:28:00,12.23514,12.24278,12.23514,12.23755,7000000.0
2008-11-26 10:29:00,12.2496,12.24969,12.23556,12.23556,7000000.0
2008-11-26 10:30:00,12.2456,12.24636,12.23931,12.23931,8000000.0
2008-11-26 10:31:00,12.24035,12.25172,12.23611,12.23611,11000000.0
2008-11-26 10:32:00,12.24801,12.253,12.23651,12.2414,12000000.0
2008-11-26 10:33:00,12.24296,12.25328,12.24003,12.25071,21000000.0
2008-11-26 10:34:00,12.23809,12.24956,12.23567,12.23567,54000000.0
2008-11-26 10:35:00,12.24629,12.24629,12.23075,12.23113,14000000.0
2008-11-26 10:36:00,12.2441,12.2441,12.22961,12.22961,11000000.0
2008-11-26 10:37:00,12.22935,12.24449,12.22935,12.24433,17000000.0
2008-11-26 10:38:00,12.23073,12.23938,12.23,12.23365,7000000.0
2008-11-26 10:39:00,12.24277,12.24277,12.22715,12.22756,14000000.0
2008-11-26 10:40:00,12.22673,12.24317,12.22667,12.24317,8000000.0
2008-11-26 10:41:00,12.22926,12.24346,12.22926,12.24309,22000000.0
2008-11-26 10:42:00,12.2447,12.2447,12.22908,12.22908,16000000.0
2008-11-26 10:43:00,12.23833,12.23912,12.22879,12.22963,12000000.0
2008-11-26 10:44:00,12.22969,12.25412,12.22969,12.25271,9000000.0
2008-11-26 10:45:00,12.24161,12.25285,12.24016,12.25159,18000000.0
2008-11-26 10:46:00,12.24108,12.25741,12.24108,12.25004,15000000.0
2008-11-26 10:47:00,12.25447,12.2656,12.25012,12.25741,16000000.0
2008-11-26 10:48:00,12.268,12.27424,12.26358,12.27254,8000000.0
2008-11-26 10:49:00,12.25615,12.27079,12.25543,12.25543,18000000.0
2008-11-26 10:50:00,12.2585,12.26133,12.25003,12.25159,11000000.0
2008-11-26 10:51:00,12.26819,12.26933,12.25386,12.25825,10000000.0
2008-11-26 10:52:00,12.25855,12.27293,12.25795,12.26075,15000000.0
2008-11-26 10:53:00,12.26331,12.27581,12.26299,12.27581,14000000.0
2008-11-26 10:54:00,12.26433,12.27618,12.26313,12.26613,8000000.0
2008-11-26 10:55:00,12.26179,12.27333,12.26142,12.26305,10000000.0
2008-11-26 10:56:00,12.26291,12.27076,12.25901,12.26118,15000000.0
2008-11-26 10:57:00,12.27215,12.27534,12.2678,12.2678,8000000.0
2008-11-26 10:58:00,12.26576,12.27795,12.2627,12.26334,19000000.0
2008-11-26 10:59:00,12.27383,12.27813,12.26035,12.27813,21000000.0
2008-11-26 11:00:00,12.26403,12.27847,12.26266,12.26546,18000000.0
2008-11-26 11:01:00,12.26481,12.27422,12.26131,12.26131,20000000.0
2008-11-26 11:02:00,12.26043,12.27558,12.26043,12.26601,11000000.0
2008-11-26 11:03:00,12.27673,12.27784,12.26333,12.26802,13000000.0
2008-11-26 11:04:00,12.26456,12.27409,12.26173,12.26237,16000000.0
2008-11-26 11:05:00,12.2593,12.26953,12.25248,12.25403,13000000.0
2008-11-26 11:06:00,12.24992,12.2679,12.24702,12.25146,29000000.0
2008-11-26 11:07:00,12.24974,12.25906,12.24677,12.24677,19000000.0
2008-11-26 11:08:00,12.25003,12.25989,12.2483,12.24899,12000000.0
2008-11-26 11:09:00,12.24877,12.26035,12.24859,12.25083,10000000.0
2008-11-26 11:10:00,12.24806,12.25916,12.24627,12.24892,14000000.0
2008-11-26 11:11:00,12.24574,12.25467,12.24518,12.24696,7000000.0
2008-11-26 11:12:00,12.25451,12.25468,12.2418,12.2418,39000000.0
2008-11-26 11:13:00,12.25364,12.25364,12.23907,12.23936,11000000.0
2008-11-26 11:14:00,12.2413,12.25841,12.23986,12.25752,24000000.0
2008-11-26 11:15:00,12.25746,12.26412,12.24744,12.26412,12000000.0
2008-11-26 11:16:00,12.25864,12.26231,12.24918,12.26231,10000000.0
2008-11-26 11:17:00,12.25192,12.25647,12.24626,12.24721,9000000.0
2008-11-26 11:18:00,12.2612,12.2612,12.24423,12.24626,20000000.0
2008-11-26 11:19:00,12.2486,12.25773,12.24745,12.24745,15000000.0
2008-11-26 11:20:00,12.2469,12.25636,12.24561,12.24575,11000000.0
2008-11-26 11:21:00,12.25678,12.25678,12.24399,12.24507,21000000.0
2008-11-26 11:22:00,12.24757,12.2609,12.2468,12.25388,18000000.0
2008-11-26 11:23:00,12.25645,12.26356,12.2499,12.25116,12000000.0
2008-11-26 11:24:00,12.26487,12.26487,12.25012,12.25012,8000000.0
2008-11-26 11:25:00,12.24879,12.26152,12.24643,12.24757,19000000.0
2008-11-26 11:26:00,12.24632,12.26179,12.24446,12.24446,17000000.0
2008-11-26 11:27:00,12.25735,12.26048,12.24492,12.24884,16000000.0
2008-11-26 11:28:00,12.25327,12.26058,12.25327,12.26058,7000000.0
2008-11-26 11:29:00,12.24867,12.26184,12.24756,12.26142,7000000.0
2008-11-26 11:30:00,12.24994,12.26163,12.24994,12.2519,13000000.0
2008-11-26 11:31:00,12.26338,12.26441,12.25417,12.26441,9000000.0
2008-11-26 11:32:00,12.25604,12.26686,12.25604,12.25766,9000000.0
2008-11-26 11:33:00,12.26923,12.26944,12.25897,12.26684,8000000.0
2008-11-26 11:34:00,12.25629,12.2711,12.25629,12.2711,12000000.0
2008-11-26 11:35:00,12.2581,12.2698,12.25753,12.25753,14000000.0
2008-11-26 11:36:00,12.26795,12.26795,12.25334,12.25421,8000000.0
2008-11-26 11:37:00,12.25617,12.26462,12.25012,12.25055,12000000.0
2008-11-26 11:38:00,12.2633,12.26606,12.2558,12.25768,13000000.0
2008-11-26 11:39:00,12.25695,12.26695,12.24893,12.24893,11000000.0
2008-11-26 11:40:00,12.24643,12.26093,12.24643,12.24937,34000000.0
2008-11-26 11:41:00,12.24787,12.2495,12.24787,12.2495,18000000.0
2008-11-26 11:42:00,12.25981,12.26139,12.25393,12.25393,9000000.0
2008-11-26 11:43:00,12.25226,12.26435,12.24817,12.24817,20000000.0
2008-11-26 11:44:00,12.25253,12.26186,12.24974,12.24974,11000000.0
2008-11-26 11:45:00,12.26279,12.2634,12.2493,12.24976,12000000.0
2008-11-26 11:46:00,12.25015,12.26209,12.25007,12.25236,11000000.0
2008-11-26 11:47:00,12.25394,12.2692,12.25394,12.2692,9000000.0
2008-11-26 11:48:00,12.26775,12.26862,12.26266,12.26266,7000000.0
2008-11-26 11:49:00,12.25689,12.26806,12.25602,12.26736,7000000.0
2008-11-26 11:50:00,12.25921,12.26543,12.25544,12.26543,8000000.0
2008-11-26 11:51:00,12.25278,12.26979,12.25229,12.26979,7000000.0
2008-11-26 11:52:00,12.2619,12.27581,12.25744,12.26206,27000000.0
2008-11-26 11:53:00,12.26176,12.27208,12.25816,12.25842,18000000.0
2008-11-26 11:54:00,12.27201,12.27308,12.25883,12.25883,13000000.0
2008-11-26 11:55:00,12.25951,12.26546,12.25077,12.25199,13000000.0
2008-11-26 11:56:00,12.2521,12.26867,12.2521,12.26062,11000000.0
2008-11-26 11:57:00,12.27207,12.27283,12.25408,12.25408,10000000.0
2008-11-26 11:58:00,12.25416,12.26242,12.25308,12.26242,10000000.0
2008-11-26 11:59:00,12.25412,12.25995,12.25229,12.25316,11000000.0
2008-11-26 12:00:00,12.26934,12.27148,12.25409,12.25505,16000000.0
2008-11-26 12:01:00,12.25708,12.26552,12.25051,12.25094,18000000.0
2008-11-26 12:02:00,12.25963,12.26101,12.25057,12.25057,8000000.0
2008-11-26 12:03:00,12.26154,12.26154,12.24063,12.24408,16000000.0
2008-11-26 12:04:00,12.24335,12.25749,12.24335,12.24608,17000000.0
2008-11-26 12:05:00,12.24315,12.25307,12.2427,12.24644,9000000.0
2008-11-26 12:06:00,12.24467,12.26196,12.24467,12.24839,27000000.0
2008-11-26 12:07:00,12.24804,12.26061,12.24759,12.24952,20000000.0
2008-11-26 12:08:00,12.24898,12.25734,12.2454,12.24783,12000000.0
2008-11-26 12:09:00,12.246,12.259,12.2403,12.24056,30000000.0
2008-11-26 12:10:00,12.23989,12.24969,12.23732,12.23778,27000000.0
2008-11-26 12:11:00,12.23724,12.24878,12.23643,12.23802,14000000.0
2008-11-26 12:12:00,12.24991,12.25122,12.23707,12.23707,18000000.0
2008-11-26 12:13:00,12.23743,12.25542,12.23361,12.2383,22000000.0
2008-11-26 12:14:00,12.25253,12.25356,12.24262,12.24262,18000000.0
2008-11-26 12:15:00,12.25407,12.25407,12.23977,12.23977,20000000.0
2008-11-26 12:16:00,12.24052,12.25633,12.24052,12.24483,16000000.0
2008-11-26 12:17:00,12.2458,12.26571,12.2458,12.26571,29000000.0
2008-11-26 12:18:00,12.26608,12.26739,12.25116,12.26739,33000000.0
2008-11-26 12:19:00,12.2547,12.2689,12.24892,12.24916,15000000.0
2008-11-26 12:20:00,12.25113,12.25604,12.24657,12.24702,9000000.0
2008-11-26 12:21:00,12.24778,12.26209,12.24778,12.26203,8000000.0
2008-11-26 12:22:00,12.24911,12.2612,12.2487,12.2491,26000000.0
2008-11-26 12:23:00,12.24882,12.26521,12.24882,12.25258,28000000.0
2008-11-26 12:24:00,12.26479,12.26479,12.24833,12.24898,32000000.0
2008-11-26 12:25:00,12.24775,12.25707,12.24632,12.24671,8000000.0
2008-11-26 12:26:00,12.24535,12.2559,12.24525,12.24525,10000000.0
2008-11-26 12:27:00,12.24436,12.25957,12.24178,12.24447,24000000.0
2008-11-26 12:28:00,12.24602,12.25908,12.24576,12.24576,28000000.0
2008-11-26 12:29:00,12.25518,12.25762,12.24382,12.24571,13000000.0
2008-11-26 12:30:00,12.25579,12.25829,12.24769,12.24769,8000000.0
2008-11-26 12:31:00,12.25668,12.25668,12.24429,12.24452,19000000.0
2008-11-26 12:32:00,12.25496,12.26484,12.24431,12.26379,25000000.0
2008-11-26 12:33:00,12.25742,12.26212,12.25482,12.26132,7000000.0
2008-11-26 12:34:00,12.25466,12.26193,12.24773,12.25756,14000000.0
2008-11-26 12:35:00,12.24877,12.26372,12.24877,12.26372,14000000.0
2008-11-26 12:36:00,12.24862,12.26532,12.24862,12.25585,22000000.0
2008-11-26 12:37:00,12.25474,12.27224,12.25397,12.26144,17000000.0
2008-11-26 12:38:00,12.2594,12.27365,12.25819,12.2587,16000000.0
2008-11-26 12:39:00,12.27001,12.27001,12.25199,12.25295,14000000.0
2008-11-26 12:40:00,12.25106,12.26129,12.25106,12.2539,8000000.0
2008-11-26 12:41:00,12.24968,12.26355,12.24968,12.26281,9000000.0
2008-11-26 12:42:00,12.26083,12.26491,12.25166,12.26491,11000000.0
2008-11-26 12:43:00,12.25387,12.26639,12.25141,12.25141,32000000.0
2008-11-26 12:44:00,12.26483,12.26511,12.25242,12.25285,8000000.0
2008-11-26 12:45:00,12.26184,12.26184,12.24485,12.24522,7000000.0
2008-11-26 12:46:00,12.24883,12.26057,12.24797,12.26057,8000000.0
2008-11-26 12:47:00,12.24732,12.25802,12.24732,12.24857,10000000.0
2008-11-26 12:48:00,12.2579,12.2579,12.24769,12.25567,8000000.0
2008-11-26 12:49:00,12.24436,12.26416,12.24368,12.26416,9000000.0
2008-11-26 12:50:00,12.25413,12.26071,12.2522,12.2522,7000000.0
2008-11-26 12:51:00,12.25366,12.25874,12.25094,12.25094,11000000.0
2008-11-26 12:52:00,12.2541,12.26279,12.2541,12.25503,7000000.0
2008-11-26 12:53:00,12.2582,12.2628,12.25401,12.25462,9000000.0
2008-11-26 12:54:00,12.25827,12.26596,12.25369,12.25369,8000000.0
2008-11-26 12:55:00,12.26282,12.26395,12.25443,12.26395,8000000.0
2008-11-26 12:56:00,12.25592,12.26212,12.25364,12.25625,11000000.0
2008-11-26 12:57:00,12.26704,12.26704,12.25742,12.26548,8000000.0
2008-11-26 12:58:00,12.25838,12.26543,12.25791,12.26543,8000000.0
2008-11-26 12:59:00,12.26992,12.26992,12.25411,12.25411,11000000.0
2008-11-26 13:00:00,12.25404,12.26836,12.25391,12.25735,16000000.0
2008-11-26 13:01:00,12.25711,12.26925,12.25603,12.25603,18000000.0
2008-11-26 13:02:00,12.2558,12.26818,12.2558,12.25711,17000000.0
2008-11-26 13:03:00,12.2694,12.2694,12.2561,12.25643,21000000.0
2008-11-26 13:04:00,12.25697,12.26919,12.25576,12.2585,13000000.0
2008-11-26 13:05:00,12.25569,12.27075,12.25569,12.27075,7000000.0
2008-11-26 13:06:00,12.27301,12.27354,12.25895,12.25895,12000000.0
2008-11-26 13:07:00,12.26172,12.2667,12.25843,12.25843,9000000.0
2008-11-26 13:08:00,12.26289,12.27319,12.26275,12.27198,13000000.0
2008-11-26 13:09:00,12.27743,12.27743,12.26532,12.27078,7000000.0
2008-11-26 13:10:00,12.27223,12.27223,12.25645,12.25856,9000000.0
2008-11-26 13:11:00,12.26248,12.26739,12.25903,12.25929,11000000.0
2008-11-26 13:12:00,12.27409,12.27409,12.27229,12.27229,9000000.0
2008-11-26 13:13:00,12.27113,12.2721,12.27095,12.27136,7000000.0
2008-11-26 13:14:00,12.26858,12.27268,12.26433,12.27268,8000000.0
2008-11-26 13:15:00,12.27139,12.27778,12.26144,12.27778,12000000.0
2008-11-26 13:16:00,12.28029,12.28029,12.26942,12.27805,11000000.0
2008-11-26 13:17:00,12.26692,12.27542,12.26692,12.27409,14000000.0
2008-11-26 13:18:00,12.27159,12.27334,12.26694,12.27317,7000000.0
2008-11-26 13:19:00,12.27007,12.27502,12.26588,12.27502,7000000.0
2008-11-26 13:20:00,12.27548,12.2755,12.2738,12.27496,9000000.0
2008-11-26 13:21:00,12.27406,12.27476,12.27299,12.27299,10000000.0
2008-11-26 13:22:00,12.26798,12.26801,12.2584,12.26801,9000000.0
2008-11-26 13:23:00,12.25754,12.27097,12.25754,12.27061,11000000.0
2008-11-26 13:24:00,12.26865,12.2757,12.26401,12.27461,8000000.0
2008-11-26 13:25:00,12.26313,12.27469,12.26313,12.27416,7000000.0
2008-11-26 13:26:00,12.26169,12.27214,12.26169,12.27214,7000000.0
2008-11-26 13:27:00,12.27305,12.27305,12.2637,12.27251,11000000.0
2008-11-26 13:28:00,12.26267,12.2707,12.26267,12.2677,8000000.0
2008-11-26 13:29:00,12.25728,12.2715,12.25728,12.27042,13000000.0
2008-11-26 13:30:00,12.27009,12.27009,12.2608,12.26796,8000000.0
2008-11-26 13:31:00,12.25814,12.26919,12.25814,12.26854,10000000.0
2008-11-26 13:32:00,12.2559,12.26989,12.2559,12.26989,8000000.0
2008-11-26 13:33:00,12.26974,12.26974,12.25955,12.26852,11000000.0
2008-11-26 13:34:00,12.25491,12.26837,12.25491,12.26837,10000000.0
2008-11-26 13:35:00,12.26193,12.27899,12.26193,12.27763,7000000.0
2008-11-26 13:36:00,12.27369,12.27721,12.26932,12.27613,9000000.0
2008-11-26 13:37:00,12.26105,12.27706,12.26105,12.27706,8000000.0
2008-11-26 13:38:00,12.27996,12.27996,12.26905,12.27996,11000000.0
2008-11-26 13:39:00,12.27871,12.27871,12.26835,12.27644,9000000.0
2008-11-26 13:40:00,12.26687,12.27662,12.26687,12.2766,10000000.0
2008-11-26 13:41:00,12.26384,12.27684,12.26311,12.27684,11000000.0
2008-11-26 13:42:00,12.27839,12.28356,12.2694,12.28275,18000000.0
2008-11-26 13:43:00,12.26961,12.28162,12.26961,12.28162,9000000.0
2008-11-26 13:44:00,12.2689,12.27883,12.2689,12.27862,10000000.0
2008-11-26 13:45:00,12.27476,12.27816,12.2708,12.27605,10000000.0
2008-11-26 13:46:00,12.27833,12.27857,12.26888,12.2744,8000000.0
2008-11-26 13:47:00,12.26463,12.27816,12.26463,12.27816,7000000.0
2008-11-26 13:48:00,12.27783,12.27864,12.2726,12.27773,8000000.0
2008-11-26 13:49:00,12.26589,12.2765,12.26589,12.2765,9000000.0
2008-11-26 13:50:00,12.26258,12.26308,12.26257,12.26257,14000000.0
2008-11-26 13:51:00,12.27671,12.27671,12.26338,12.27537,49000000.0
2008-11-26 13:52:00,12.27654,12.27828,12.2662,12.27772,13000000.0
2008-11-26 13:53:00,12.26841,12.27904,12.26841,12.27898,7000000.0
2008-11-26 13:54:00,12.27585,12.28572,12.27197,12.28564,7000000.0
2008-11-26 13:55:00,12.27331,12.30333,12.27331,12.30333,9000000.0
2008-11-26 13:56:00,12.29047,12.3006,12.29047,12.30058,8000000.0
2008-11-26 13:57:00,12.29891,12.2996,12.28894,12.29493,31000000.0
2008-11-26 13:58:00,12.28359,12.29737,12.28359,12.29737,8000000.0
2008-11-26 13:59:00,12.28589,12.30102,12.28589,12.30102,11000000.0
2008-11-26 14:00:00,12.3032,12.30621,12.29939,12.30388,11000000.0
2008-11-26 14:01:00,12.2903,12.30364,12.2903,12.30176,9000000.0
2008-11-26 14:02:00,12.28627,12.28678,12.28627,12.28678,10000000.0
2008-11-26 14:03:00,12.29857,12.30778,12.29163,12.30778,8000000.0
2008-11-26 14:04:00,12.30694,12.30694,12.29724,12.3043,8000000.0
2008-11-26 14:05:00,12.29237,12.30494,12.29237,12.30494,11000000.0
2008-11-26 14:06:00,12.30286,12.30286,12.29285,12.29991,9000000.0
2008-11-26 14:07:00,12.2882,12.30159,12.2882,12.30159,11000000.0
2008-11-26 14:08:00,12.28763,12.30547,12.28763,12.30547,9000000.0
2008-11-26 14:09:00,12.30537,12.30537,12.29459,12.301,9000000.0
2008-11-26 14:10:00,12.30092,12.30092,12.29103,12.29538,15000000.0
2008-11-26 14:11:00,12.28515,12.29368,12.28404,12.29368,11000000.0
2008-11-26 14:12:00,12.2929,12.2947,12.28781,12.29371,10000000.0
2008-11-26 14:13:00,12.28441,12.29376,12.28441,12.29345,10000000.0
2008-11-26 14:14:00,12.29309,12.29309,12.28301,12.2905,10000000.0
2008-11-26 14:15:00,12.2902,12.29196,12.28098,12.29196,8000000.0
2008-11-26 14:16:00,12.29028,12.29028,12.28261,12.28991,7000000.0
2008-11-26 14:17:00,12.27691,12.28748,12.27691,12.28692,10000000.0
2008-11-26 14:18:00,12.28743,12.29066,12.27918,12.29066,8000000.0
2008-11-26 14:19:00,12.27989,12.29574,12.27989,12.29514,13000000.0
2008-11-26 14:20:00,12.29221,12.29538,12.28756,12.29341,9000000.0
2008-11-26 14:21:00,12.29342,12.29357,12.28519,12.28736,10000000.0
2008-11-26 14:22:00,12.27455,12.29241,12.27455,12.29219,23000000.0
2008-11-26 14:23:00,12.27932,12.29111,12.27932,12.2898,9000000.0
2008-11-26 14:24:00,12.28792,12.28792,12.2771,12.28766,11000000.0
2008-11-26 14:25:00,12.27438,12.28722,12.27438,12.28667,13000000.0
2008-11-26 14:26:00,12.27628,12.28813,12.27628,12.288,7000000.0
2008-11-26 14:27:00,12.28715,12.28832,12.28715,12.28832,8000000.0
2008-11-26 14:28:00,12.2764,12.28923,12.2764,12.28923,10000000.0
2008-11-26 14:29:00,12.2784,12.28873,12.2784,12.28873,10000000.0
2008-11-26 14:30:00,12.28661,12.28786,12.27744,12.28786,12000000.0
2008-11-26 14:31:00,12.27461,12.28816,12.27461,12.28816,13000000.0
2008-11-26 14:32:00,12.27664,12.29278,12.27664,12.29278,8000000.0
2008-11-26 14:33:00,12.28988,12.29435,12.28618,12.28832,11000000.0
2008-11-26 14:34:00,12.27485,12.2874,12.27485,12.28723,23000000.0
2008-11-26 14:35:00,12.28757,12.28883,12.28752,12.28783,14000000.0
2008-11-26 14:36:00,12.28701,12.28701,12.27605,12.27996,20000000.0
2008-11-26 14:37:00,12.26393,12.28164,12.26393,12.28164,11000000.0
2008-11-26 14:38:00,12.27463,12.28407,12.27463,12.27915,8000000.0
2008-11-26 14:39:00,12.27799,12.27807,12.26922,12.27439,10000000.0
2008-11-26 14:40:00,12.26028,12.27506,12.26028,12.27506,19000000.0
2008-11-26 14:41:00,12.26076,12.2763,12.26076,12.2763,20000000.0
2008-11-26 14:42:00,12.27455,12.27478,12.26714,12.27478,7000000.0
2008-11-26 14:43:00,12.26527,12.28249,12.26527,12.28249,10000000.0
2008-11-26 14:44:00,12.28055,12.28209,12.27341,12.28209,8000000.0
2008-11-26 14:45:00,12.286,12.286,12.2756,12.2781,7000000.0
2008-11-26 14:46:00,12.27821,12.28001,12.27682,12.27682,10000000.0
2008-11-26 14:47:00,12.26493,12.27395,12.26493,12.27331,7000000.0
2008-11-26 14:48:00,12.26982,12.27265,12.26491,12.26896,9000000.0
2008-11-26 14:49:00,12.26681,12.26826,12.26282,12.26627,8000000.0
2008-11-26 14:50:00,12.26817,12.26817,12.2577,12.26525,8000000.0
2008-11-26 14:51:00,12.26428,12.26616,12.25973,12.26548,7000000.0
2008-11-26 14:52:00,12.26473,12.26523,12.2582,12.26523,7000000.0
2008-11-26 14:53:00,12.25453,12.26863,12.25453,12.26863,13000000.0
2008-11-26 14:54:00,12.26887,12.26887,12.25809,12.26566,10000000.0
2008-11-26 14:55:00,12.25361,12.26634,12.25361,12.26623,17000000.0
2008-11-26 14:56:00,12.25854,12.26977,12.25854,12.26903,7000000.0
2008-11-26 14:57:00,12.26897,12.27114,12.25627,12.27114,23000000.0
2008-11-26 14:58:00,12.27058,12.27428,12.25792,12.27166,36000000.0
2008-11-26 14:59:00,12.26037,12.26899,12.26037,12.26795,13000000.0
2008-11-26 15:00:00,12.27122,12.27145,12.25977,12.26725,11000000.0
2008-11-26 15:01:00,12.25476,12.27073,12.25476,12.27073,12000000.0
2008-11-26 15:02:00,12.27211,12.27211,12.26245,12.27147,11000000.0
2008-11-26 15:03:00,12.27208,12.27933,12.26081,12.27933,9000000.0
2008-11-26 15:04:00,12.26681,12.28097,12.26681,12.28097,10000000.0
2008-11-26 15:05:00,12.2808,12.28345,12.27061,12.28335,16000000.0
2008-11-26 15:06:00,12.28499,12.285,12.27344,12.28251,12000000.0
2008-11-26 15:07:00,12.2723,12.28009,12.2723,12.27853,7000000.0
2008-11-26 15:08:00,12.2752,12.28013,12.27129,12.27985,11000000.0
2008-11-26 15:09:00,12.27,12.28309,12.27,12.28309,7000000.0
2008-11-26 15:10:00,12.28181,12.28181,12.27217,12.27772,9000000.0
2008-11-26 15:11:00,12.26566,12.27744,12.26566,12.27649,8000000.0
2008-11-26 15:12:00,12.27333,12.27829,12.26698,12.27829,7000000.0
2008-11-26 15:13:00,12.27705,12.27705,12.26856,12.27484,8000000.0
2008-11-26 15:14:00,12.26318,12.27533,12.26318,12.27454,8000000.0
2008-11-26 15:15:00,12.26798,12.27317,12.26341,12.27283,10000000.0
2008-11-26 15:16:00,12.26165,12.27366,12.26165,12.27311,9000000.0
2008-11-26 15:17:00,12.26181,12.27758,12.26181,12.27702,8000000.0
2008-11-26 15:18:00,12.27756,12.27756,12.26716,12.2756,10000000.0
2008-11-26 15:19:00,12.26426,12.27431,12.26426,12.27344,10000000.0
2008-11-26 15:20:00,12.27195,12.27195,12.26118,12.26797,8000000.0
2008-11-26 15:21:00,12.27296,12.27395,12.26342,12.2705,7000000.0
2008-11-26 15:22:00,12.2613,12.27736,12.2613,12.27686,10000000.0
2008-11-26 15:23:00,12.26832,12.27709,12.26832,12.27596,7000000.0
2008-11-26 15:24:00,12.27723,12.2775,12.26778,12.27251,8000000.0
2008-11-26 15:25:00,12.26337,12.27449,12.26337,12.27381,8000000.0
2008-11-26 15:26:00,12.26993,12.26993,12.26093,12.26794,10000000.0
2008-11-26 15:27:00,12.26995,12.27102,12.26164,12.26843,7000000.0
2008-11-26 15:28:00,12.26007,12.27031,12.26007,12.27003,7000000.0
2008-11-26 15:29:00,12.25831,12.26716,12.25831,12.26619,8000000.0
2008-11-26 15:30:00,12.25056,12.25144,12.23854,12.25144,8000000.0
2008-11-26 15:31:00,12.25477,12.25884,12.24917,12.25822,9000000.0
2008-11-26 15:32:00,12.26195,12.26631,12.26029,12.26631,10000000.0
2008-11-26 15:33:00,12.26679,12.26683,12.25165,12.25165,8000000.0
2008-11-26 15:34:00,12.24235,12.256,12.24235,12.256,9000000.0
2008-11-26 15:35:00,12.24467,12.25472,12.24467,12.2527,10000000.0
2008-11-26 15:36:00,12.25117,12.25829,12.24333,12.25829,8000000.0
2008-11-26 15:37:00,12.2488,12.26449,12.2488,12.25978,11000000.0
2008-11-26 15:38:00,12.25693,12.26235,12.24745,12.26235,11000000.0
2008-11-26 15:39:00,12.26253,12.26738,12.25732,12.26738,8000000.0
2008-11-26 15:40:00,12.26673,12.28041,12.26259,12.28041,7000000.0
2008-11-26 15:41:00,12.2807,12.28452,12.27659,12.28272,9000000.0
2008-11-26 15:42:00,12.27706,12.27706,12.26668,12.2686,8000000.0
2008-11-26 15:43:00,12.26962,12.27131,12.26868,12.27129,7000000.0
2008-11-26 15:44:00,12.26078,12.27831,12.26078,12.27831,7000000.0
2008-11-26 15:45:00,12.27848,12.28906,12.26973,12.28906,9000000.0
2008-11-26 15:46:00,12.28869,12.28869,12.27769,12.28067,11000000.0
2008-11-26 15:47:00,12.26705,12.27879,12.26663,12.27815,10000000.0
2008-11-26 15:48:00,12.27993,12.28164,12.27191,12.28045,7000000.0
2008-11-26 15:49:00,12.27384,12.28463,12.27384,12.28341,8000000.0
2008-11-26 15:50:00,12.28267,12.2839,12.27232,12.2839,8000000.0
2008-11-26 15:51:00,12.27744,12.28241,12.2696,12.28241,9000000.0
2008-11-26 15:52:00,12.2733,12.28479,12.2733,12.27863,9000000.0
2008-11-26 15:53:00,12.2662,12.27583,12.2662,12.27583,7000000.0
2008-11-26 15:54:00,12.26481,12.27458,12.26481,12.27097,8000000.0
2008-11-26 15:55:00,12.26189,12.27719,12.26189,12.27716,7000000.0
2008-11-26 15:56:00,12.26489,12.27681,12.26489,12.27565,8000000.0
2008-11-26 15:57:00,12.27161,12.2744,12.26731,12.27391,11000000.0
2008-11-26 15:58:00,12.26241,12.27826,12.26241,12.27826,11000000.0
2008-11-26 15:59:00,12.26404,12.27478,12.26404,12.27445,10000000.0
2008-11-26 16:00:00,12.27632,12.27963,12.27632,12.27891,9000000.0
2008-11-26 16:01:00,12.2714,12.2809,12.2714,12.28046,7000000.0
2008-11-26 16:02:00,12.26894,12.28859,12.26894,12.28859,7000000.0
2008-11-26 16:03:00,12.28885,12.28885,12.27711,12.28273,11000000.0
2008-11-26 16:04:00,12.27086,12.28439,12.27086,12.28213,10000000.0
2008-11-26 16:05:00,12.2704,12.28889,12.2704,12.28813,10000000.0
2008-11-26 16:06:00,12.28564,12.28564,12.27832,12.28515,7000000.0
2008-11-26 16:07:00,12.2874,12.2874,12.28342,12.28342,11000000.0
2008-11-26 16:08:00,12.28073,12.2819,12.28073,12.28148,11000000.0
2008-11-26 16:09:00,12.28043,12.28043,12.27045,12.27668,8000000.0
2008-11-26 16:10:00,12.27572,12.28127,12.26946,12.28127,7000000.0
2008-11-26 16:11:00,12.27185,12.2818,12.27185,12.27552,8000000.0
2008-11-26 16:12:00,12.27582,12.27676,12.2666,12.27676,9000000.0
2008-11-26 16:13:00,12.26581,12.27882,12.26581,12.27882,11000000.0
2008-11-26 16:14:00,12.26686,12.27734,12.26686,12.27297,9000000.0
2008-11-26 16:15:00,12.26953,12.27287,12.26436,12.27236,11000000.0
2008-11-26 16:16:00,12.25888,12.27452,12.25888,12.27452,11000000.0
2008-11-26 16:17:00,12.26448,12.2737,12.26448,12.27244,7000000.0
2008-11-26 16:18:00,12.26724,12.27062,12.26262,12.27062,8000000.0
2008-11-26 16:19:00,12.26617,12.2737,12.25769,12.2737,10000000.0
2008-11-26 16:20:00,12.27727,12.27805,12.26586,12.2774,10000000.0
2008-11-26 16:21:00,12.28055,12.28055,12.26908,12.2755,9000000.0
2008-11-26 16:22:00,12.26308,12.27366,12.26308,12.27185,8000000.0
2008-11-26 16:23:00,12.25843,12.26764,12.25843,12.26723,9000000.0
2008-11-26 16:24:00,12.26348,12.26779,12.2579,12.26654,8000000.0
2008-11-26 16:25:00,12.2541,12.26566,12.2541,12.26449,8000000.0
2008-11-26 16:26:00,12.25025,12.26364,12.25025,12.26364,8000000.0
2008-11-26 16:27:00,12.26395,12.26559,12.25895,12.2649,9000000.0
2008-11-26 16:28:00,12.2522,12.26409,12.2522,12.2639,10000000.0
2008-11-26 16:29:00,12.25164,12.26433,12.25164,12.26384,11000000.0
2008-11-26 16:30:00,12.25703,12.25999,12.25168,12.25999,7000000.0
2008-11-26 16:31:00,12.25867,12.26205,12.25393,12.2584,8000000.0
2008-11-26 16:32:00,12.25506,12.25506,12.24495,12.24644,10000000.0
2008-11-26 16:33:00,12.24824,12.24915,12.23789,12.24729,7000000.0
2008-11-26 16:34:00,12.24264,12.25449,12.24264,12.25332,8000000.0
2008-11-26 16:35:00,12.24715,12.25553,12.2443,12.25551,9000000.0
2008-11-26 16:36:00,12.25582,12.25684,12.24473,12.25233,10000000.0
2008-11-26 16:37:00,12.24059,12.25102,12.24059,12.24742,10000000.0
2008-11-26 16:38:00,12.2457,12.24669,12.23567,12.24477,9000000.0
2008-11-26 16:39:00,12.24919,12.24919,12.24047,12.24544,7000000.0
2008-11-26 16:40:00,12.24363,12.24363,12.23494,12.24202,7000000.0
2008-11-26 16:41:00,12.23913,12.24573,12.23186,12.24573,9000000.0
2008-11-26 16:42:00,12.24553,12.24635,12.23757,12.24168,8000000.0
2008-11-26 16:43:00,12.23921,12.23921,12.23207,12.23602,7000000.0
2008-11-26 16:44:00,12.23423,12.23423,12.2285,12.23122,8000000.0
2008-11-26 16:45:00,12.22529,12.23579,12.2246,12.23519,9000000.0
2008-11-26 16:46:00,12.22568,12.23799,12.22568,12.23678,7000000.0
2008-11-26 16:47:00,12.22502,12.24086,12.22502,12.24086,10000000.0
2008-11-26 16:48:00,12.24579,12.24745,12.23826,12.24636,7000000.0
2008-11-26 16:49:00,12.23524,12.25098,12.23524,12.25098,7000000.0
2008-11-26 16:50:00,12.25025,12.25674,12.24615,12.25674,9000000.0
2008-11-26 16:51:00,12.25927,12.25927,12.24684,12.25726,10000000.0
2008-11-26 16:52:00,12.24628,12.26432,12.24628,12.26432,11000000.0
2008-11-26 16:53:00,12.25267,12.26412,12.25267,12.26303,8000000.0
2008-11-26 16:54:00,12.26098,12.26098,12.25183,12.25846,8000000.0
2008-11-26 16:55:00,12.24972,12.26118,12.24972,12.26107,9000000.0
2008-11-26 16:56:00,12.25095,12.25988,12.25095,12.25254,9000000.0
2008-11-26 16:57:00,12.25361,12.25361,12.24316,12.24769,7000000.0
2008-11-26 16:58:00,12.239,12.24995,12.239,12.24995,7000000.0
2008-11-26 16:59:00,12.23593,12.24546,12.23593,12.24348,8000000.0
2008-11-26 17:00:00,12.25192,12.25192,12.24322,12.24661,8000000.0
2008-11-26 17:01:00,12.23026,12.25023,12.23011,12.25023,7000000.0
2008-11-26 17:02:00,12.24347,12.25324,12.24347,12.25195,7000000.0
2008-11-26 17:03:00,12.24876,12.2554,12.24379,12.2548,9000000.0
2008-11-26 17:04:00,12.25185,12.25185,12.24919,12.24919,10000000.0
2008-11-26 17:05:00,12.23856,12.24397,12.23856,12.24308,7000000.0
2008-11-26 17:06:00,12.24288,12.24394,12.23448,12.24394,8000000.0
2008-11-26 17:07:00,12.25053,12.2507,12.2406,12.24647,7000000.0
2008-11-26 17:08:00,12.24825,12.24992,12.23897,12.24992,9000000.0
2008-11-26 17:09:00,12.24886,12.24886,12.24052,12.24211,7000000.0
2008-11-26 17:10:00,12.2441,12.2441,12.2331,12.23739,7000000.0
2008-11-26 17:11:00,12.22964,12.24739,12.22964,12.24529,8000000.0
2008-11-26 17:12:00,12.24173,12.24173,12.231,12.23411,7000000.0
2008-11-26 17:13:00,12.22205,12.24063,12.22205,12.24063,9000000.0
2008-11-26 17:14:00,12.24108,12.24108,12.23119,12.23167,7000000.0
2008-11-26 17:15:00,12.23017,12.23112,12.22158,12.22582,8000000.0
2008-11-26 17:16:00,12.22989,12.2316,12.22012,12.22994,8000000.0
2008-11-26 17:17:00,12.23177,12.24016,12.22867,12.24016,11000000.0
2008-11-26 17:18:00,12.23583,12.23952,12.23157,12.23898,8000000.0
2008-11-26 17:19:00,12.23041,12.2416,12.23041,12.24134,7000000.0
2008-11-26 17:20:00,12.23741,12.24294,12.23197,12.24294,7000000.0
2008-11-26 17:21:00,12.2472,12.24744,12.23687,12.23816,7000000.0
2008-11-26 17:22:00,12.23833,12.23833,12.22691,12.22691,10000000.0
2008-11-26 17:23:00,12.21337,12.22807,12.21337,12.22807,9000000.0
2008-11-26 17:24:00,12.22624,12.2299,12.22011,12.2299,8000000.0
2008-11-26 17:25:00,12.2206,12.23064,12.21848,12.23064,7000000.0
2008-11-26 17:26:00,12.21852,12.23202,12.21852,12.23202,9000000.0
2008-11-26 17:27:00,12.22943,12.23231,12.22507,12.23231,8000000.0
2008-11-26 17:28:00,12.23258,12.23485,12.22416,12.23485,9000000.0
2008-11-26 17:29:00,12.22786,12.23447,12.22786,12.23447,8000000.0
2008-11-26 17:30:00,12.23755,12.23828,12.2268,12.23541,10000000.0
2008-11-26 17:31:00,12.22471,12.23003,12.22381,12.23003,9000000.0
2008-11-26 17:32:00,12.2225,12.23209,12.2225,12.22894,7000000.0
2008-11-26 17:33:00,12.22878,12.22915,12.21898,12.2272,8000000.0
2008-11-26 17:34:00,12.21944,12.22929,12.21944,12.22778,7000000.0
2008-11-26 17:35:00,12.21565,12.223,12.21565,12.21908,8000000.0
2008-11-26 17:36:00,12.21195,12.21262,12.20727,12.20991,8000000.0
2008-11-26 17:37:00,12.19574,12.20923,12.19228,12.20725,11000000.0
2008-11-26 17:38:00,12.20756,12.20967,12.19586,12.20967,10000000.0
2008-11-26 17:39:00,12.20641,12.21158,12.20244,12.20863,11000000.0
2008-11-26 17:40:00,12.20771,12.20771,12.2017,12.20771,9000000.0
2008-11-26 17:41:00,12.19392,12.21113,12.19392,12.21113,10000000.0
2008-11-26 17:42:00,12.21123,12.21123,12.20315,12.20771,8000000.0
2008-11-26 17:43:00,12.19661,12.21158,12.19561,12.21158,11000000.0
2008-11-26 17:44:00,12.21374,12.22055,12.20535,12.22055,8000000.0
2008-11-26 17:45:00,12.21969,12.22479,12.21528,12.22233,10000000.0
2008-11-26 17:46:00,12.21258,12.22231,12.21258,12.2178,7000000.0
2008-11-26 17:47:00,12.20657,12.21524,12.20657,12.21297,11000000.0
2008-11-26 17:48:00,12.21344,12.21349,12.20285,12.21223,11000000.0
2008-11-26 17:49:00,12.20455,12.21708,12.20455,12.21619,7000000.0
2008-11-26 17:50:00,12.21941,12.22408,12.21847,12.22408,10000000.0
2008-11-26 17:51:00,12.22727,12.22727,12.21384,12.22032,8000000.0
2008-11-26 17:52:00,12.22546,12.22856,12.22469,12.22856,8000000.0
2008-11-26 17:53:00,12.23,12.24088,12.23,12.2406,11000000.0
2008-11-26 17:54:00,12.23763,12.23803,12.23129,12.23254,7000000.0
2008-11-26 17:55:00,12.22372,12.24565,12.22372,12.24408,10000000.0
2008-11-26 17:56:00,12.23961,12.24782,12.23644,12.24728,11000000.0
2008-11-26 17:57:00,12.24602,12.24614,12.23711,12.24481,9000000.0
2008-11-26 17:58:00,12.23452,12.2496,12.23452,12.24776,8000000.0
2008-11-26 17:59:00,12.23873,12.25312,12.23873,12.25259,7000000.0
2008-11-26 18:00:00,12.25248,12.25248,12.24778,12.24988,7000000.0
2008-11-26 18:01:00,12.2505,12.2505,12.23985,12.24505,8000000.0
2008-11-26 18:02:00,12.24498,12.24498,12.2336,12.23928,9000000.0
2008-11-26 18:03:00,12.24198,12.24313,12.23125,12.23968,8000000.0
2008-11-26 18:04:00,12.23895,12.23895,12.22995,12.23634,11000000.0
2008-11-26 18:05:00,12.22473,12.23885,12.22473,12.23885,7000000.0
2008-11-26 18:06:00,12.24395,12.24842,12.24395,12.24599,7000000.0
2008-11-26 18:07:00,12.24615,12.24759,12.23532,12.24561,10000000.0
2008-11-26 18:08:00,12.23551,12.24723,12.23551,12.24633,9000000.0
2008-11-26 18:09:00,12.23916,12.24532,12.23364,12.24532,7000000.0
2008-11-26 18:10:00,12.2415,12.25632,12.23314,12.25632,7000000.0
2008-11-26 18:11:00,12.25088,12.27353,12.25088,12.27239,9000000.0
2008-11-26 18:12:00,12.27455,12.27524,12.27293,12.27353,11000000.0
2008-11-26 18:13:00,12.26276,12.28617,12.26276,12.28617,7000000.0
2008-11-26 18:14:00,12.28223,12.28999,12.27285,12.28999,11000000.0
2008-11-26 18:15:00,12.28791,12.30644,12.28791,12.30495,9000000.0
2008-11-26 18:16:00,12.29278,12.30535,12.29278,12.30305,9000000.0
2008-11-26 18:17:00,12.29991,12.29991,12.29059,12.29347,11000000.0
2008-11-26 18:18:00,12.29244,12.2936,12.29201,12.29201,10000000.0
2008-11-26 18:19:00,12.27974,12.30228,12.27974,12.30228,8000000.0
2008-11-26 18:20:00,12.30063,12.30989,12.29217,12.30989,10000000.0
2008-11-26 18:21:00,12.31654,12.31799,12.30831,12.30899,8000000.0
2008-11-26 18:22:00,12.29642,12.31504,12.29642,12.31504,8000000.0
2008-11-26 18:23:00,12.3021,12.31802,12.3021,12.31797,8000000.0
2008-11-26 18:24:00,12.31394,12.31394,12.30922,12.31047,7000000.0
2008-11-26 18:25:00,12.31101,12.31681,12.31101,12.31365,11000000.0
2008-11-26 18:26:00,12.31237,12.31361,12.3116,12.31254,7000000.0
2008-11-26 18:27:00,12.30663,12.31166,12.3028,12.3115,9000000.0
2008-11-26 18:28:00,12.29954,12.31194,12.29954,12.30884,8000000.0
2008-11-26 18:29:00,12.29371,12.30085,12.29281,12.29508,11000000.0
2008-11-26 18:30:00,12.2932,12.30111,12.28283,12.30111,8000000.0
2008-11-26 18:31:00,12.29011,12.30834,12.29011,12.30526,11000000.0
2008-11-26 18:32:00,12.29471,12.30616,12.29471,12.30616,9000000.0
2008-11-26 18:33:00,12.30555,12.30555,12.2925,12.29887,11000000.0
2008-11-26 18:34:00,12.29233,12.29233,12.28576,12.29187,8000000.0
2008-11-26 18:35:00,12.28236,12.29883,12.28236,12.29694,9000000.0
2008-11-26 18:36:00,12.29959,12.29959,12.28827,12.29516,8000000.0
2008-11-26 18:37:00,12.28421,12.29745,12.28421,12.29701,8000000.0
2008-11-26 18:38:00,12.29984,12.29984,12.28496,12.29019,9000000.0
2008-11-26 18:39:00,12.29253,12.29383,12.2851,12.29013,7000000.0
2008-11-26 18:40:00,12.29203,12.29902,12.2887,12.2979,8000000.0
2008-11-26 18:41:00,12.28971,12.29739,12.28971,12.2958,7000000.0
2008-11-26 18:42:00,12.29416,12.29844,12.28567,12.29844,10000000.0
2008-11-26 18:43:00,12.28681,12.29833,12.28681,12.29685,8000000.0
2008-11-26 18:44:00,12.28591,12.29888,12.28591,12.29888,8000000.0
2008-11-26 18:45:00,12.30105,12.30105,12.28925,12.29531,8000000.0
2008-11-26 18:46:00,12.28305,12.29748,12.28305,12.29748,11000000.0
2008-11-26 18:47:00,12.28704,12.29889,12.28704,12.29809,7000000.0
2008-11-26 18:48:00,12.29688,12.29688,12.28868,12.29226,7000000.0
2008-11-26 18:49:00,12.29574,12.29891,12.28731,12.29891,8000000.0
2008-11-26 18:50:00,12.30396,12.30944,12.29889,12.30882,11000000.0
2008-11-26 18:51:00,12.30409,12.30671,12.29971,12.30504,10000000.0
2008-11-26 18:52:00,12.29343,12.30641,12.29343,12.30641,10000000.0
2008-11-26 18:53:00,12.29398,12.30692,12.29398,12.30692,8000000.0
2008-11-26 18:54:00,12.30342,12.30668,12.2971,12.30668,7000000.0
2008-11-26 18:55:00,12.2975,12.31069,12.2975,12.31004,10000000.0
2008-11-26 18:56:00,12.29981,12.31632,12.29981,12.31571,9000000.0
2008-11-26 18:57:00,12.3134,12.31582,12.30889,12.31582,8000000.0
2008-11-26 18:58:00,12.31418,12.31418,12.30408,12.31055,10000000.0
2008-11-26 18:59:00,12.29678,12.30906,12.29678,12.30906,8000000.0
2008-11-26 19:00:00,12.30387,12.30688,12.29966,12.3054,8000000.0
2008-11-26 19:01:00,12.29625,12.30616,12.29625,12.30471,10000000.0
2008-11-26 19:02:00,12.30258,12.30258,12.29277,12.29733,11000000.0
2008-11-26 19:03:00,12.29532,12.2977,12.28662,12.2977,8000000.0
2008-11-26 19:04:00,12.29749,12.29749,12.29083,12.29522,7000000.0
2008-11-26 19:05:00,12.29199,12.2949,12.28516,12.2949,7000000.0
2008-11-26 19:06:00,12.29515,12.30332,12.29059,12.30332,7000000.0
2008-11-26 19:07:00,12.29679,12.30564,12.29679,12.30564,7000000.0
2008-11-26 19:08:00,12.29357,12.30047,12.29357,12.29782,7000000.0
2008-11-26 19:09:00,12.29776,12.29831,12.29131,12.29615,7000000.0
2008-11-26 19:10:00,12.29475,12.29553,12.28656,12.29553,8000000.0
2008-11-26 19:11:00,12.29673,12.29701,12.28911,12.29388,7000000.0
2008-11-26 19:12:00,12.29609,12.29609,12.2866,12.29406,9000000.0
2008-11-26 19:13:00,12.2851,12.29177,12.28378,12.29177,10000000.0
2008-11-26 19:14:00,12.29583,12.29583,12.29342,12.29342,7000000.0
2008-11-26 19:15:00,12.28994,12.29398,12.28452,12.29398,11000000.0
2008-11-26 19:16:00,12.28304,12.29612,12.28304,12.2954,11000000.0
2008-11-26 19:17:00,12.28238,12.29493,12.28238,12.29429,11000000.0
2008-11-26 19:18:00,12.29136,12.29449,12.28722,12.29385,9000000.0
2008-11-26 19:19:00,12.2813,12.29322,12.2813,12.29322,8000000.0
2008-11-26 19:20:00,12.28272,12.29843,12.28272,12.29843,10000000.0
2008-11-26 19:21:00,12.29806,12.29806,12.28959,12.29542,8000000.0
2008-11-26 19:22:00,12.28696,12.29695,12.28696,12.29695,8000000.0
2008-11-26 19:23:00,12.28782,12.30082,12.28782,12.30027,7000000.0
2008-11-26 19:24:00,12.30202,12.30202,12.28948,12.29771,11000000.0
2008-11-26 19:25:00,12.28882,12.29959,12.28882,12.29931,10000000.0
2008-11-26 19:26:00,12.28703,12.29993,12.28703,12.29993,11000000.0
2008-11-26 19:27:00,12.29671,12.29943,12.29212,12.29943,7000000.0
2008-11-26 19:28:00,12.29268,12.30056,12.29268,12.30011,7000000.0
2008-11-26 19:29:00,12.30346,12.31219,12.30346,12.31196,8000000.0
2008-11-26 19:30:00,12.30623,12.31159,12.30162,12.31159,7000000.0
2008-11-26 19:31:00,12.30538,12.32387,12.30538,12.32029,10000000.0
2008-11-26 19:32:00,12.30729,12.32144,12.30729,12.32124,9000000.0
2008-11-26 19:33:00,12.3196,12.3196,12.31129,12.31625,7000000.0
2008-11-26 19:34:00,12.3067,12.31605,12.3067,12.31529,8000000.0
2008-11-26 19:35:00,12.30705,12.317,12.30705,12.317,8000000.0
2008-11-26 19:36:00,12.31548,12.31653,12.30715,12.31653,8000000.0
2008-11-26 19:37:00,12.31028,12.3185,12.30961,12.3185,9000000.0
2008-11-26 19:38:00,12.31919,12.31919,12.30924,12.31727,9000000.0
2008-11-26 19:39:00,12.31917,12.31938,12.30967,12.31613,8000000.0
2008-11-26 19:40:00,12.30562,12.32359,12.30562,12.32359,10000000.0
2008-11-26 19:41:00,12.32401,12.32401,12.31459,12.31459,7000000.0
2008-11-26 19:42:00,12.32393,12.32393,12.31261,12.31384,9000000.0
2008-11-26 19:43:00,12.31326,12.31936,12.31279,12.31936,7000000.0
2008-11-26 19:44:00,12.31438,12.31488,12.31437,12.31487,8000000.0
2008-11-26 19:45:00,12.3303,12.3303,12.32372,12.32995,7000000.0
2008-11-26 19:46:00,12.32487,12.32488,12.32437,12.32487,8000000.0
2008-11-26 19:47:00,12.32177,12.32228,12.32177,12.32227,10000000.0
2008-11-26 19:48:00,12.33543,12.33543,12.32339,12.32339,10000000.0
2008-11-26 19:49:00,12.32877,12.32878,12.32827,12.32827,8000000.0
2008-11-26 19:50:00,12.32437,12.32438,12.32387,12.32387,8000000.0
2008-11-26 19:51:00,12.34136,12.34136,12.32821,12.32821,11000000.0
2008-11-26 19:52:00,12.32898,12.32948,12.32897,12.32897,11000000.0
2008-11-26 19:53:00,12.32587,12.32638,12.32587,12.32588,10000000.0
2008-11-26 19:54:00,12.33188,12.33188,12.32146,12.32146,7000000.0
2008-11-26 19:55:00,12.31498,12.31548,12.31497,12.31497,7000000.0
2008-11-26 19:56:00,12.30338,12.30388,12.30337,12.30387,9000000.0
2008-11-26 19:57:00,12.31674,12.31674,12.30588,12.30588,7000000.0
2008-11-26 19:58:00,12.30768,12.30768,12.30717,12.30767,7000000.0
2008-11-26 19:59:00,12.30077,12.30128,12.30077,12.30078,7000000.0
2008-11-26 20:00:00,12.31114,12.31114,12.29889,12.29889,7000000.0
2008-11-26 20:01:00,12.29997,12.29998,12.29947,12.29997,8000000.0
2008-11-26 20:02:00,12.30008,12.30008,12.29957,12.29958,11000000.0
2008-11-26 20:03:00,12.31706,12.31706,12.30615,12.30615,9000000.0
2008-11-26 20:04:00,12.30788,12.30838,12.30787,12.30837,9000000.0
2008-11-26 20:05:00,12.31107,12.31158,12.31107,12.31158,7000000.0
2008-11-26 20:06:00,12.31047,12.31097,12.31047,12.31097,7000000.0
2008-11-26 20:07:00,12.31758,12.31808,12.31757,12.31757,7000000.0
2008-11-26 20:08:00,12.31928,12.31928,12.31877,12.31877,10000000.0
2008-11-26 20:09:00,12.32597,12.32597,12.31809,12.31809,7000000.0
2008-11-26 20:10:00,12.30949,12.31972,12.30949,12.31972,11000000.0
2008-11-26 20:11:00,12.31139,12.32278,12.31139,12.32101,8000000.0
2008-11-26 20:12:00,12.31654,12.32023,12.31222,12.32008,9000000.0
2008-11-26 20:13:00,12.30578,12.32041,12.30578,12.32041,8000000.0
2008-11-26 20:14:00,12.30764,12.32103,12.30764,12.32103,8000000.0
2008-11-26 20:15:00,12.32137,12.32137,12.30955,12.32017,38000000.0
2008-11-26 20:16:00,12.30715,12.31966,12.30715,12.31966,10000000.0
2008-11-26 20:17:00,12.30994,12.32478,12.30994,12.32455,8000000.0
2008-11-26 20:18:00,12.32628,12.32628,12.31606,12.32391,8000000.0
2008-11-26 20:19:00,12.32137,12.32519,12.31707,12.32508,11000000.0
2008-11-26 20:20:00,12.3122,12.33266,12.3122,12.33266,11000000.0
2008-11-26 20:21:00,12.33028,12.33248,12.32609,12.32946,11000000.0
2008-11-26 20:22:00,12.31694,12.32927,12.31694,12.32622,10000000.0
2008-11-26 20:23:00,12.31578,12.31957,12.31477,12.3178,9000000.0
2008-11-26 20:24:00,12.31549,12.3192,12.31138,12.319,8000000.0
2008-11-26 20:25:00,12.31777,12.31777,12.31468,12.31578,8000000.0
2008-11-26 20:26:00,12.30446,12.32298,12.30446,12.32298,7000000.0
2008-11-26 20:27:00,12.32697,12.32697,12.31477,12.32093,28000000.0
2008-11-26 20:28:00,12.30757,12.31899,12.30757,12.31899,10000000.0
2008-11-26 20:29:00,12.31041,12.31868,12.31041,12.31868,7000000.0
2008-11-26 20:30:00,12.31956,12.31956,12.30957,12.31745,8000000.0
2008-11-26 20:31:00,12.31024,12.31701,12.31024,12.3137,7000000.0
2008-11-26 20:32:00,12.30303,12.31334,12.30303,12.31334,8000000.0
2008-11-26 20:33:00,12.312,12.312,12.30276,12.30869,8000000.0
2008-11-26 20:34:00,12.29839,12.3082,12.29839,12.30767,11000000.0
2008-11-26 20:35:00,12.29743,12.30338,12.29743,12.30338,7000000.0
2008-11-26 20:36:00,12.30252,12.30272,12.29595,12.30272,7000000.0
2008-11-26 20:37:00,12.29249,12.30682,12.29249,12.30682,8000000.0
2008-11-26 20:38:00,12.29571,12.30826,12.29571,12.30813,8000000.0
2008-11-26 20:39:00,12.30567,12.30906,12.29689,12.30906,12000000.0
2008-11-26 20:40:00,12.30769,12.30769,12.29788,12.30765,10000000.0
2008-11-26 20:41:00,12.29511,12.30606,12.29511,12.30365,16000000.0
2008-11-26 20:42:00,12.30349,12.30349,12.29916,12.29916,10000000.0
2008-11-26 20:43:00,12.28668,12.30014,12.28668,12.30014,10000000.0
2008-11-26 20:44:00,12.29235,12.30795,12.29235,12.30795,20000000.0
2008-11-26 20:45:00,12.30892,12.31231,12.3038,12.31181,7000000.0
2008-11-26 20:46:00,12.31368,12.3158,12.30515,12.3158,11000000.0
2008-11-26 20:47:00,12.30497,12.30548,12.30497,12.30547,11000000.0
2008-11-26 20:48:00,12.31807,12.31807,12.3092,12.31581,8000000.0
2008-11-26 20:49:00,12.30653,12.3161,12.30653,12.31588,10000000.0
2008-11-26 20:50:00,12.31334,12.31599,12.30723,12.31599,7000000.0
2008-11-26 20:51:00,12.31788,12.31964,12.30941,12.31964,8000000.0
2008-11-26 20:52:00,12.32141,12.32522,12.31381,12.32522,8000000.0
2008-11-26 20:53:00,12.31624,12.32676,12.31624,12.32346,10000000.0
2008-11-26 20:54:00,12.32444,12.32444,12.31318,12.32027,8000000.0
2008-11-26 20:55:00,12.3232,12.3232,12.32286,12.32286,2000000.0
2008-11-26 20:56:00,12.32238,12.32238,12.32187,12.32238,8000000.0
2008-11-26 20:57:00,12.32494,12.32494,12.32247,12.32313,10000000.0
2008-11-26 20:58:00,12.31345,12.32421,12.31345,12.32298,8000000.0
2008-11-26 20:59:00,12.31126,12.32217,12.31126,12.32217,9000000.0
2008-11-26 21:00:00,12.32419,12.32419,12.31213,12.31213,7000000.0
2008-11-26 21:01:00,12.3083,12.3083,12.3072,12.30735,10000000.0
2008-11-26 21:02:00,12.30347,12.30398,12.30347,12.30398,7000000.0
2008-11-26 21:03:00,12.31007,12.31007,12.29736,12.29736,9000000.0
2008-11-26 21:04:00,12.29897,12.29948,12.29897,12.29947,8000000.0
2008-11-26 21:05:00,12.29838,12.29888,12.29837,12.29888,7000000.0
2008-11-26 21:06:00,12.3098,12.3098,12.29741,12.29741,10000000.0
2008-11-26 21:07:00,12.29888,12.29888,12.29837,12.29838,8000000.0
2008-11-26 21:08:00,12.29858,12.31324,12.29858,12.31324,15000000.0
2008-11-26 21:09:00,12.30915,12.31413,12.30294,12.31413,7000000.0
2008-11-26 21:10:00,12.31275,12.3163,12.3084,12.31596,7000000.0
2008-11-26 21:11:00,12.3053,12.3166,12.3053,12.31574,8000000.0
2008-11-26 21:12:00,12.31535,12.31714,12.31535,12.31667,8000000.0
2008-11-26 21:13:00,12.31513,12.31513,12.30562,12.31419,10000000.0
2008-11-26 21:14:00,12.30607,12.31529,12.30607,12.31529,8000000.0
2008-11-26 21:15:00,12.31307,12.31484,12.30754,12.31403,7000000.0
2008-11-26 21:16:00,12.30098,12.31594,12.30098,12.31594,9000000.0
2008-11-26 21:17:00,12.30524,12.31838,12.30524,12.31838,8000000.0
2008-11-26 21:18:00,12.32714,12.32714,12.31684,12.32121,8000000.0
2008-11-26 21:19:00,12.31107,12.32339,12.31107,12.32339,9000000.0
2008-11-26 21:20:00,12.31211,12.32378,12.31211,12.32378,7000000.0
2008-11-26 21:21:00,12.32449,12.32449,12.31377,12.31891,10000000.0
2008-11-26 21:22:00,12.30891,12.31985,12.30891,12.31985,7000000.0
2008-11-26 21:23:00,12.31138,12.32735,12.31138,12.32268,10000000.0
2008-11-26 21:24:00,12.32093,12.32491,12.31234,12.32491,8000000.0
2008-11-26 21:25:00,12.31995,12.32928,12.31995,12.32831,10000000.0
2008-11-26 21:26:00,12.3256,12.32585,12.31894,12.32585,7000000.0
2008-11-26 21:27:00,12.32811,12.32811,12.31778,12.32686,10000000.0
2008-11-26 21:28:00,12.32861,12.32901,12.32637,12.32637,11000000.0
2008-11-26 21:29:00,12.31517,12.32729,12.31517,12.326,8000000.0
2008-11-26 21:30:00,12.32544,12.32731,12.31934,12.3262,7000000.0
2008-11-26 21:31:00,12.3206,12.33346,12.3206,12.32816,11000000.0
2008-11-26 21:32:00,12.3181,12.33206,12.3181,12.33206,11000000.0
2008-11-26 21:33:00,12.33538,12.34184,12.32482,12.34184,11000000.0
2008-11-26 21:34:00,12.34119,12.34119,12.33102,12.33343,9000000.0
2008-11-26 21:35:00,12.33112,12.33663,12.32532,12.33663,7000000.0
2008-11-26 21:36:00,12.33537,12.33537,12.32331,12.32331,7000000.0
2008-11-26 21:37:00,12.32328,12.32378,12.32328,12.32378,8000000.0
2008-11-26 21:38:00,12.32447,12.32448,12.32397,12.32448,17000000.0
2008-11-26 21:39:00,12.33998,12.33998,12.3286,12.3286,7000000.0
2008-11-26 21:40:00,12.32645,12.33957,12.32645,12.33957,11000000.0
2008-11-26 21:41:00,12.3267,12.33858,12.3267,12.33858,21000000.0
2008-11-26 21:42:00,12.34277,12.34836,12.33792,12.34836,7000000.0
2008-11-26 21:43:00,12.35501,12.35851,12.35501,12.35851,10000000.0
2008-11-26 21:44:00,12.34677,12.34728,12.34677,12.34728,14000000.0
2008-11-26 21:45:00,12.36208,12.36208,12.34893,12.34893,7000000.0
2008-11-26 21:46:00,12.34528,12.34528,12.34477,12.34527,7000000.0
2008-11-26 21:47:00,12.34407,12.34408,12.34357,12.34357,11000000.0
2008-11-26 21:48:00,12.3554,12.3554,12.34145,12.34145,9000000.0
2008-11-26 21:49:00,12.33897,12.33898,12.33847,12.33898,10000000.0
2008-11-26 21:50:00,12.33378,12.33378,12.33327,12.33327,7000000.0
2008-11-26 21:51:00,12.34992,12.34992,12.3372,12.3372,55000000.0
2008-11-26 21:52:00,12.33378,12.33378,12.33327,12.33328,8000000.0
2008-11-26 21:53:00,12.33648,12.33698,12.33647,12.33648,8000000.0
2008-11-26 21:54:00,12.34589,12.34589,12.33266,12.33266,8000000.0
2008-11-26 21:56:00,12.33117,12.33117,12.33067,12.33068,7000000.0
2008-11-26 21:57:00,12.34648,12.34648,12.33392,12.33392,7000000.0
2008-11-26 21:58:00,12.32778,12.32778,12.32777,12.32777,2000000.0
2008-11-26 21:59:00,12.33217,12.33218,12.33167,12.33168,9000000.0
2008-11-26 22:00:00,12.34292,12.34292,12.32994,12.32994,8000000.0
2008-11-26 22:01:00,12.32718,12.32768,12.32717,12.32717,8000000.0
2008-11-26 22:02:00,12.32958,12.32958,12.32907,12.32908,7000000.0
2008-11-26 22:03:00,12.33978,12.33978,12.32849,12.32849,7000000.0
2008-11-26 22:04:00,12.32758,12.32758,12.32707,12.32707,7000000.0
2008-11-26 22:05:00,12.3297,12.33074,12.3297,12.33065,7000000.0
2008-11-26 22:06:00,12.34431,12.34431,12.33258,12.33258,8000000.0
2008-11-26 22:07:00,12.32865,12.3288,12.32821,12.32821,7000000.0
2008-11-26 22:08:00,12.33358,12.33358,12.33307,12.33357,7000000.0
2008-11-26 22:09:00,12.34358,12.34358,12.33095,12.33095,10000000.0
2008-11-26 22:10:00,12.33018,12.33018,12.32967,12.32967,11000000.0
2008-11-26 22:11:00,12.33097,12.33147,12.33097,12.33097,7000000.0
2008-11-26 22:12:00,12.34666,12.34666,12.33509,12.33509,21000000.0
2008-11-26 22:13:00,12.33677,12.33728,12.33677,12.33678,28000000.0
2008-11-26 22:14:00,12.34728,12.34728,12.34677,12.34728,16000000.0
2008-11-26 22:15:00,12.35206,12.35206,12.33907,12.33907,7000000.0
2008-11-26 22:17:00,12.33898,12.33948,12.33898,12.33948,10000000.0
2008-11-26 22:18:00,12.34556,12.34556,12.33495,12.33495,11000000.0
2008-11-26 22:19:00,12.33056,12.33114,12.33038,12.33059,9000000.0
2008-11-26 22:20:00,12.33487,12.33488,12.33437,12.33438,11000000.0
2008-11-26 22:21:00,12.34819,12.34819,12.33692,12.33692,7000000.0
2008-11-26 22:22:00,12.32977,12.32978,12.32927,12.32977,11000000.0
2008-11-26 22:23:00,12.33247,12.33248,12.33197,12.33197,7000000.0
2008-11-26 22:24:00,12.345,12.345,12.33364,12.33364,8000000.0
2008-11-26 22:25:00,12.33047,12.33048,12.32997,12.32998,8000000.0
2008-11-26 22:26:00,12.32957,12.32958,12.32907,12.32958,11000000.0
2008-11-26 22:27:00,12.34464,12.34464,12.33281,12.33281,9000000.0
2008-11-26 22:28:00,12.32827,12.32828,12.32777,12.32777,7000000.0
2008-11-26 22:29:00,12.33168,12.33217,12.33167,12.33168,8000000.0
2008-11-26 22:30:00,12.34461,12.34461,12.33159,12.33159,10000000.0
2008-11-26 22:31:00,12.33147,12.33198,12.33147,12.33148,8000000.0
2008-11-26 22:32:00,12.32937,12.32937,12.32887,12.32887,9000000.0
2008-11-26 22:33:00,12.33988,12.33988,12.32883,12.32883,11000000.0
2008-11-26 22:34:00,12.33068,12.33068,12.33017,12.33017,10000000.0
2008-11-26 22:35:00,12.33518,12.33518,12.33467,12.33468,7000000.0
2008-11-26 22:36:00,12.34619,12.34619,12.33394,12.33394,7000000.0
2008-11-26 22:37:00,12.33098,12.33148,12.33097,12.33148,11000000.0
2008-11-26 22:38:00,12.33488,12.33538,12.33487,12.33537,10000000.0
2008-11-26 22:39:00,12.34669,12.34669,12.33585,12.33585,7000000.0
2008-11-26 22:40:00,12.33338,12.33338,12.33287,12.33338,9000000.0
2008-11-26 22:41:00,12.32978,12.33028,12.32977,12.33028,10000000.0
2008-11-26 22:42:00,12.34218,12.34218,12.3302,12.3302,17000000.0
2008-11-26 22:43:00,12.32908,12.32908,12.32857,12.32907,8000000.0
2008-11-26 22:44:00,12.32147,12.32197,12.32147,12.32147,11000000.0
2008-11-26 22:45:00,12.33464,12.33464,12.32215,12.32215,8000000.0
2008-11-26 22:47:00,12.31787,12.31838,12.31787,12.31838,8000000.0
2008-11-26 22:48:00,12.33328,12.33328,12.32218,12.32218,7000000.0
2008-11-26 22:49:00,12.31777,12.31828,12.31777,12.31828,10000000.0
2008-11-26 22:50:00,12.31567,12.31568,12.31517,12.31567,8000000.0
2008-11-26 22:51:00,12.32381,12.32381,12.31039,12.31112,40000000.0
2008-11-26 22:52:00,12.30458,12.30458,12.30407,12.30408,10000000.0
2008-11-26 22:54:00,12.31947,12.31947,12.3073,12.3073,9000000.0
2008-11-26 22:55:00,12.30247,12.30298,12.30247,12.30247,8000000.0
2008-11-26 22:56:00,12.30448,12.30498,12.30447,12.30447,7000000.0
2008-11-26 22:57:00,12.32021,12.32021,12.30987,12.30987,7000000.0
2008-11-26 22:58:00,12.31078,12.31078,12.31027,12.31077,7000000.0
2008-11-26 22:59:00,12.31087,12.31138,12.31087,12.31088,8000000.0
2008-11-26 23:00:00,12.32747,12.32747,12.32697,12.32697,10000000.0
2008-11-26 23:01:00,12.3129,12.31336,12.3128,12.31283,9000000.0
2008-11-26 23:02:00,12.30458,12.30508,12.30457,12.30507,8000000.0
2008-11-26 23:03:00,12.32127,12.32127,12.30968,12.30968,7000000.0
2008-11-26 23:04:00,12.30767,12.30768,12.30717,12.30718,7000000.0
2008-11-26 23:05:00,12.30778,12.30828,12.30777,12.30778,8000000.0
2008-11-26 23:06:00,12.32095,12.32095,12.30823,12.30823,9000000.0
2008-11-26 23:07:00,12.31028,12.31078,12.31027,12.31027,7000000.0
2008-11-26 23:08:00,12.31157,12.31208,12.31157,12.31158,8000000.0
2008-11-26 23:09:00,12.32574,12.32574,12.31474,12.31474,7000000.0
2008-11-26 23:10:00,12.31197,12.31198,12.31147,12.31198,7000000.0
2008-11-26 23:11:00,12.31338,12.31338,12.31287,12.31338,7000000.0
2008-11-26 23:12:00,12.32444,12.32444,12.31282,12.31282,11000000.0
2008-11-26 23:13:00,12.31477,12.31528,12.31477,12.31527,7000000.0
2008-11-26 23:14:00,12.31397,12.31398,12.31347,12.31398,8000000.0
2008-11-26 23:15:00,12.32819,12.32819,12.31851,12.31851,8000000.0
2008-11-26 23:16:00,12.31547,12.31598,12.31547,12.31597,8000000.0
2008-11-26 23:17:00,12.31657,12.31658,12.31607,12.31607,7000000.0
2008-11-26 23:18:00,12.33147,12.33148,12.33098,12.33098,7000000.0
2008-11-26 23:19:00,12.31407,12.31458,12.31407,12.31407,8000000.0
2008-11-26 23:20:00,12.31438,12.31438,12.31387,12.31387,8000000.0
2008-11-26 23:21:00,12.32767,12.32767,12.31562,12.31562,8000000.0
2008-11-26 23:22:00,12.31417,12.31418,12.31417,12.31417,7000000.0
2008-11-26 23:23:00,12.31307,12.31308,12.31258,12.31258,8000000.0
2008-11-26 23:24:00,12.32666,12.32666,12.31306,12.31306,11000000.0
2008-11-26 23:25:00,12.31248,12.31298,12.31247,12.31248,11000000.0
2008-11-26 23:26:00,12.31427,12.31428,12.31377,12.31428,10000000.0
2008-11-26 23:27:00,12.3287,12.3287,12.31885,12.31885,7000000.0
2008-11-26 23:28:00,12.31837,12.31838,12.31787,12.31788,8000000.0
2008-11-26 23:29:00,12.31847,12.31848,12.31797,12.31848,9000000.0
2008-11-26 23:30:00,12.33315,12.33315,12.31907,12.31907,8000000.0
2008-11-26 23:31:00,12.32117,12.32168,12.32117,12.32168,7000000.0
2008-11-26 23:32:00,12.31988,12.32038,12.31987,12.31987,10000000.0
2008-11-26 23:33:00,12.33448,12.33448,12.33397,12.33447,9000000.0
2008-11-26 23:34:00,12.31898,12.31948,12.31897,12.31898,10000000.0
2008-11-26 23:36:00,12.33638,12.33638,12.32274,12.32274,38000000.0
2008-11-26 23:37:00,12.32297,12.32348,12.32297,12.32348,7000000.0
2008-11-26 23:38:00,12.32363,12.33656,12.32363,12.33656,8000000.0
2008-11-26 23:39:00,12.3243,12.32443,12.32281,12.32316,10000000.0
2008-11-26 23:40:00,12.32308,12.32358,12.32307,12.32308,7000000.0
2008-11-26 23:41:00,12.31798,12.31848,12.31797,12.31848,7000000.0
2008-11-26 23:42:00,12.32164,12.32164,12.31061,12.31061,8000000.0
2008-11-26 23:43:00,12.30098,12.30098,12.30047,12.30097,7000000.0
2008-11-26 23:44:00,12.30498,12.30548,12.30497,12.30548,7000000.0
2008-11-26 23:45:00,12.31979,12.31979,12.30855,12.30855,7000000.0
2008-11-26 23:46:00,12.30698,12.30747,12.30697,12.30697,7000000.0
2008-11-26 23:47:00,12.30487,12.30488,12.30437,12.30437,11000000.0
2008-11-26 23:48:00,12.31902,12.31902,12.3055,12.3055,28000000.0
2008-11-26 23:49:00,12.30688,12.30688,12.30637,12.30687,10000000.0
2008-11-26 23:51:00,12.31515,12.31515,12.30604,12.3082,7000000.0
2008-11-26 23:52:00,12.30748,12.30748,12.30698,12.30747,8000000.0
2008-11-26 23:53:00,12.30358,12.30358,12.30307,12.30308,8000000.0
2008-11-26 23:54:00,12.31759,12.31759,12.30814,12.31301,11000000.0
2008-11-26 23:55:00,12.31178,12.31178,12.31177,12.31177,7000000.0
2008-11-26 23:56:00,12.3114,12.32032,12.3114,12.32032,7000000.0
2008-11-26 23:57:00,12.33194,12.33194,12.3241,12.3241,7000000.0
2008-11-26 23:58:00,12.32277,12.32328,12.32277,12.32278,9000000.0
2008-11-26 23:59:00,12.32147,12.32198,12.32147,12.32198,53000000.0
2008-11-27 00:00:00,12.33435,12.33435,12.32366,12.32366,11000000.0
2008-11-27 00:02:00,12.32088,12.32138,12.32088,12.32138,8000000.0
2008-11-27 00:03:00,12.32675,12.32675,12.31837,12.31837,8000000.0
2008-11-27 00:04:00,12.31337,12.31337,12.31287,12.31288,7000000.0
2008-11-27 00:05:00,12.31608,12.31658,12.31607,12.31658,10000000.0
2008-11-27 00:06:00,12.32852,12.32852,12.31378,12.31378,8000000.0
2008-11-27 00:07:00,12.31587,12.31588,12.31537,12.31587,11000000.0
2008-11-27 00:08:00,12.31607,12.31658,12.31607,12.31658,8000000.0
2008-11-27 00:09:00,12.32581,12.32581,12.31666,12.31666,7000000.0
2008-11-27 00:10:00,12.31267,12.31268,12.31218,12.31268,11000000.0
2008-11-27 00:11:00,12.31087,12.31138,12.31087,12.31087,7000000.0
2008-11-27 00:12:00,12.32473,12.32473,12.31552,12.31552,11000000.0
2008-11-27 00:13:00,12.31387,12.31438,12.31387,12.31438,5000000.0
2008-11-27 00:14:00,12.31307,12.31307,12.31257,12.31307,6000000.0
2008-11-27 00:15:00,12.32298,12.32298,12.3113,12.3113,52000000.0
2008-11-27 00:16:00,12.30927,12.30928,12.30877,12.30927,8000000.0
2008-11-27 00:17:00,12.31205,12.3222,12.31205,12.3222,11000000.0
2008-11-27 00:18:00,12.30907,12.30908,12.30857,12.30858,10000000.0
2008-11-27 00:20:00,12.30817,12.30868,12.30817,12.30868,11000000.0
2008-11-27 00:21:00,12.32075,12.32075,12.30949,12.30949,10000000.0
2008-11-27 00:22:00,12.30558,12.30608,12.30557,12.30607,9000000.0
2008-11-27 00:23:00,12.31017,12.31068,12.31017,12.31018,7000000.0
2008-11-27 00:24:00,12.32353,12.32353,12.31238,12.31238,7000000.0
2008-11-27 00:25:00,12.31058,12.31058,12.31008,12.31008,2000000.0
2008-11-27 00:27:00,12.32948,12.32948,12.32897,12.32947,8000000.0
2008-11-27 00:28:00,12.31138,12.31188,12.31137,12.31187,8000000.0
2008-11-27 00:29:00,12.31011,12.31156,12.31011,12.31156,11000000.0
2008-11-27 00:30:00,12.32586,12.32586,12.31096,12.31096,11000000.0
2008-11-27 00:32:00,12.31188,12.31188,12.31187,12.31188,4000000.0
2008-11-27 00:33:00,12.32518,12.32518,12.3117,12.3117,7000000.0
2008-11-27 00:34:00,12.30928,12.30928,12.30877,12.30927,6000000.0
2008-11-27 00:36:00,12.32397,12.32448,12.32397,12.32448,9000000.0
2008-11-27 00:37:00,12.3089,12.3089,12.30557,12.30557,7000000.0
2008-11-27 00:38:00,12.30449,12.30449,12.29786,12.2989,9000000.0
2008-11-27 00:39:00,12.30809,12.30809,12.29058,12.29373,10000000.0
2008-11-27 00:40:00,12.29321,12.29686,12.29321,12.29686,11000000.0
2008-11-27 00:41:00,12.29442,12.29691,12.29442,12.29691,8000000.0
2008-11-27 00:42:00,12.30838,12.30838,12.29579,12.29633,8000000.0
2008-11-27 00:43:00,12.29567,12.2957,12.29443,12.2957,8000000.0
2008-11-27 00:44:00,12.29503,12.29545,12.29447,12.29447,7000000.0
2008-11-27 00:45:00,12.30747,12.30748,12.30697,12.30748,6000000.0
2008-11-27 00:46:00,12.29331,12.29596,12.29257,12.29257,8000000.0
2008-11-27 00:47:00,12.29327,12.29528,12.29247,12.29528,7000000.0
2008-11-27 00:48:00,12.30903,12.30903,12.29461,12.29461,8000000.0
2008-11-27 00:49:00,12.29285,12.29598,12.29285,12.29598,8000000.0
2008-11-27 00:50:00,12.29452,12.29452,12.29344,12.29344,8000000.0
2008-11-27 00:51:00,12.30797,12.30848,12.30797,12.30848,9000000.0
2008-11-27 00:52:00,12.29482,12.29606,12.2947,12.2947,11000000.0
2008-11-27 00:53:00,12.29591,12.29591,12.29302,12.29502,11000000.0
2008-11-27 00:54:00,12.30996,12.30996,12.29281,12.29281,11000000.0
2008-11-27 00:55:00,12.28955,12.29103,12.28955,12.29103,9000000.0
2008-11-27 00:56:00,12.28964,12.29095,12.28929,12.28953,11000000.0
2008-11-27 00:57:00,12.30397,12.30448,12.30397,12.30397,8000000.0
2008-11-27 00:58:00,12.28821,12.28901,12.28809,12.28855,10000000.0
2008-11-27 01:00:00,12.30202,12.30202,12.29113,12.29113,8000000.0
2008-11-27 01:01:00,12.28851,12.2889,12.28783,12.28813,7000000.0
2008-11-27 01:02:00,12.28802,12.30121,12.28802,12.30121,7000000.0
2008-11-27 01:03:00,12.28788,12.28788,12.28737,12.28737,8000000.0
2008-11-27 01:04:00,12.28932,12.29022,12.28899,12.29022,9000000.0
2008-11-27 01:05:00,12.29283,12.29283,12.29036,12.29036,7000000.0
2008-11-27 01:06:00,12.3026,12.3026,12.29146,12.29162,8000000.0
2008-11-27 01:07:00,12.29296,12.29296,12.29158,12.29194,8000000.0
2008-11-27 01:08:00,12.29256,12.29304,12.29133,12.29133,8000000.0
2008-11-27 01:09:00,12.30167,12.30167,12.2881,12.28812,10000000.0
2008-11-27 01:10:00,12.28676,12.28888,12.28644,12.28888,10000000.0
2008-11-27 01:11:00,12.29048,12.29048,12.28997,12.29048,8000000.0
2008-11-27 01:12:00,12.30097,12.30097,12.28966,12.2904,9000000.0
2008-11-27 01:13:00,12.29207,12.29268,12.29165,12.29198,7000000.0
2008-11-27 01:15:00,12.30366,12.30366,12.29238,12.29245,8000000.0
2008-11-27 01:16:00,12.29178,12.29178,12.29127,12.29127,8000000.0
2008-11-27 01:17:00,12.29229,12.2929,12.2919,12.2929,7000000.0
2008-11-27 01:18:00,12.30456,12.30456,12.29327,12.29327,9000000.0
2008-11-27 01:19:00,12.29426,12.29493,12.29318,12.29477,9000000.0
2008-11-27 01:20:00,12.30253,12.31302,12.30253,12.3097,7000000.0
2008-11-27 01:21:00,12.31558,12.31558,12.29951,12.30145,7000000.0
2008-11-27 01:22:00,12.30089,12.30365,12.30089,12.30173,10000000.0
2008-11-27 01:23:00,12.30207,12.31526,12.30207,12.31526,11000000.0
2008-11-27 01:24:00,12.30689,12.31306,12.30257,12.30257,8000000.0
2008-11-27 01:25:00,12.30468,12.30468,12.30417,12.30418,8000000.0
2008-11-27 01:26:00,12.30776,12.3215,12.30776,12.3215,7000000.0
2008-11-27 01:27:00,12.30549,12.30705,12.30549,12.30705,8000000.0
2008-11-27 01:28:00,12.30833,12.30833,12.30698,12.30786,9000000.0
2008-11-27 01:29:00,12.30727,12.30728,12.30677,12.30677,7000000.0
2008-11-27 01:30:00,12.32086,12.32086,12.30439,12.30439,13000000.0
2008-11-27 01:31:00,12.30533,12.30659,12.30533,12.30607,7000000.0
2008-11-27 01:32:00,12.30695,12.30695,12.30579,12.30579,3000000.0
2008-11-27 01:33:00,12.31997,12.31997,12.30626,12.30626,7000000.0
2008-11-27 01:34:00,12.30575,12.30575,12.30423,12.30566,11000000.0
2008-11-27 01:35:00,12.30614,12.30633,12.30577,12.30577,9000000.0
2008-11-27 01:36:00,12.3188,12.3188,12.30113,12.30113,7000000.0
2008-11-27 01:37:00,12.29722,12.29974,12.29676,12.29827,7000000.0
2008-11-27 01:38:00,12.29671,12.29772,12.29671,12.29697,7000000.0
2008-11-27 01:39:00,12.31178,12.31178,12.29743,12.29743,38000000.0
2008-11-27 01:40:00,12.29731,12.29744,12.29654,12.29654,7000000.0
2008-11-27 01:41:00,12.29749,12.31146,12.29749,12.31146,7000000.0
2008-11-27 01:42:00,12.29804,12.29804,12.29651,12.29651,7000000.0
2008-11-27 01:43:00,12.2975,12.30584,12.29705,12.30584,8000000.0
2008-11-27 01:44:00,12.30799,12.30928,12.30645,12.30928,7000000.0
2008-11-27 01:45:00,12.31633,12.31633,12.29876,12.2992,7000000.0
2008-11-27 01:46:00,12.30087,12.30419,12.30087,12.30349,10000000.0
2008-11-27 01:47:00,12.30427,12.30574,12.30427,12.30574,8000000.0
2008-11-27 01:48:00,12.31772,12.31772,12.30659,12.30759,8000000.0
2008-11-27 01:49:00,12.30708,12.30791,12.30617,12.30701,7000000.0
2008-11-27 01:50:00,12.30789,12.30822,12.30718,12.30751,10000000.0
2008-11-27 01:51:00,12.32117,12.32117,12.30925,12.31113,29000000.0
2008-11-27 01:52:00,12.30927,12.30978,12.30927,12.30927,7000000.0
2008-11-27 01:53:00,12.30833,12.30907,12.306,12.306,7000000.0
2008-11-27 01:54:00,12.31921,12.31921,12.30536,12.30551,11000000.0
2008-11-27 01:55:00,12.30497,12.30808,12.30451,12.30808,8000000.0
2008-11-27 01:56:00,12.30774,12.31033,12.3069,12.31033,11000000.0
2008-11-27 01:57:00,12.31493,12.32174,12.31493,12.31876,7000000.0
2008-11-27 01:58:00,12.31738,12.3183,12.31701,12.3183,8000000.0
2008-11-27 02:01:00,12.31674,12.31674,12.31389,12.3155,8000000.0
2008-11-27 02:02:00,12.31684,12.31684,12.31484,12.31531,8000000.0
2008-11-27 02:03:00,12.31958,12.32684,12.31517,12.31517,8000000.0
2008-11-27 02:04:00,12.31466,12.31731,12.31466,12.31726,9000000.0
2008-11-27 02:05:00,12.31871,12.32075,12.31871,12.32075,7000000.0
2008-11-27 02:06:00,12.33402,12.33402,12.32363,12.32471,8000000.0
2008-11-27 02:07:00,12.32645,12.32705,12.32484,12.32484,10000000.0
2008-11-27 02:08:00,12.32412,12.32617,12.32412,12.32617,7000000.0
2008-11-27 02:09:00,12.3263,12.33488,12.32452,12.32452,9000000.0
2008-11-27 02:10:00,12.32286,12.32399,12.32248,12.32248,7000000.0
2008-11-27 02:11:00,12.32048,12.32233,12.31969,12.32201,11000000.0
2008-11-27 02:12:00,12.33255,12.33255,12.32325,12.32593,7000000.0
2008-11-27 02:13:00,12.32567,12.32667,12.32482,12.32644,7000000.0
2008-11-27 02:14:00,12.3258,12.32664,12.32387,12.32387,7000000.0
2008-11-27 02:15:00,12.33545,12.33545,12.32067,12.32121,8000000.0
2008-11-27 02:16:00,12.32082,12.32186,12.31963,12.32186,18000000.0
2008-11-27 02:17:00,12.32075,12.32322,12.32075,12.32322,56000000.0
2008-11-27 02:18:00,12.33513,12.33513,12.3236,12.32382,10000000.0
2008-11-27 02:19:00,12.32244,12.32325,12.32229,12.32325,10000000.0
2008-11-27 02:20:00,12.32277,12.32667,12.32277,12.32397,13000000.0
2008-11-27 02:21:00,12.33622,12.33622,12.32155,12.32163,8000000.0
2008-11-27 02:22:00,12.32104,12.32104,12.31651,12.31703,7000000.0
2008-11-27 02:23:00,12.31451,12.31535,12.31451,12.31479,10000000.0
2008-11-27 02:24:00,12.3171,12.32097,12.30755,12.30755,11000000.0
2008-11-27 02:25:00,12.30864,12.30938,12.30771,12.30874,9000000.0
2008-11-27 02:26:00,12.30756,12.30906,12.30653,12.30906,8000000.0
2008-11-27 02:27:00,12.3231,12.3231,12.30814,12.30824,8000000.0
2008-11-27 02:28:00,12.3074,12.30824,12.30656,12.30742,8000000.0
2008-11-27 02:29:00,12.3061,12.30641,12.30437,12.30472,11000000.0
2008-11-27 02:30:00,12.31671,12.31671,12.30353,12.3041,8000000.0
2008-11-27 02:31:00,12.30496,12.30496,12.29929,12.29929,7000000.0
2008-11-27 02:32:00,12.29612,12.29612,12.29522,12.29591,6000000.0
2008-11-27 02:33:00,12.30892,12.30892,12.29437,12.29673,8000000.0
2008-11-27 02:34:00,12.29783,12.29809,12.29732,12.29781,6000000.0
2008-11-27 02:35:00,12.29742,12.29986,12.29742,12.2985,8000000.0
2008-11-27 02:36:00,12.31115,12.31115,12.29649,12.29655,9000000.0
2008-11-27 02:37:00,12.29793,12.29903,12.29732,12.29732,9000000.0
2008-11-27 02:38:00,12.29784,12.30003,12.29731,12.30003,11000000.0
2008-11-27 02:39:00,12.31354,12.31354,12.30156,12.30259,8000000.0
2008-11-27 02:40:00,12.3007,12.3007,12.29689,12.29689,9000000.0
2008-11-27 02:41:00,12.29435,12.30404,12.29391,12.30404,7000000.0
2008-11-27 02:42:00,12.29096,12.29171,12.29054,12.29088,8000000.0
2008-11-27 02:43:00,12.28955,12.29087,12.28804,12.29052,9000000.0
2008-11-27 02:44:00,12.28982,12.29029,12.28213,12.28213,8000000.0
2008-11-27 02:45:00,12.29455,12.29455,12.28446,12.28446,6000000.0
2008-11-27 02:46:00,12.28563,12.28563,12.28381,12.28453,7000000.0
2008-11-27 02:47:00,12.28381,12.28619,12.28214,12.28214,10000000.0
2008-11-27 02:48:00,12.29125,12.29125,12.27914,12.27987,7000000.0
2008-11-27 02:49:00,12.28035,12.28163,12.27965,12.28025,7000000.0
2008-11-27 02:50:00,12.28107,12.28107,12.2782,12.27827,8000000.0
2008-11-27 02:51:00,12.2898,12.2898,12.27998,12.28059,8000000.0
2008-11-27 02:52:00,12.28028,12.28191,12.27993,12.27993,7000000.0
2008-11-27 02:53:00,12.27842,12.28068,12.2779,12.27953,14000000.0
2008-11-27 02:54:00,12.28279,12.28759,12.28042,12.28042,7000000.0
2008-11-27 02:55:00,12.28163,12.29408,12.28139,12.29162,10000000.0
2008-11-27 02:56:00,12.28887,12.29013,12.28629,12.28904,8000000.0
2008-11-27 02:57:00,12.30393,12.30393,12.29136,12.29235,18000000.0
2008-11-27 02:58:00,12.29232,12.29254,12.2911,12.29133,15000000.0
2008-11-27 02:59:00,12.29226,12.29275,12.29149,12.29149,30000000.0
2008-11-27 03:00:00,12.2951,12.30489,12.2951,12.2964,10000000.0
2008-11-27 03:01:00,12.29646,12.29646,12.29301,12.29301,6000000.0
2008-11-27 03:02:00,12.29213,12.29531,12.2921,12.29498,9000000.0
2008-11-27 03:03:00,12.30673,12.30673,12.29478,12.2953,10000000.0
2008-11-27 03:04:00,12.29452,12.29551,12.29444,12.29551,8000000.0
2008-11-27 03:05:00,12.29272,12.2941,12.29272,12.29285,8000000.0
2008-11-27 03:06:00,12.30624,12.30624,12.29283,12.29292,8000000.0
2008-11-27 03:07:00,12.2913,12.29392,12.29088,12.29234,9000000.0
2008-11-27 03:08:00,12.2928,12.2928,12.29164,12.29256,7000000.0
2008-11-27 03:09:00,12.30397,12.30397,12.29136,12.29168,9000000.0
2008-11-27 03:10:00,12.29107,12.29191,12.29024,12.29128,9000000.0
2008-11-27 03:11:00,12.2922,12.2922,12.29086,12.29086,7000000.0
2008-11-27 03:12:00,12.30311,12.30311,12.29276,12.29458,8000000.0
2008-11-27 03:13:00,12.29349,12.29499,12.29349,12.29499,9000000.0
2008-11-27 03:14:00,12.29528,12.29528,12.29477,12.29477,8000000.0
2008-11-27 03:15:00,12.30688,12.30688,12.29125,12.29133,8000000.0
2008-11-27 03:16:00,12.29157,12.29157,12.29015,12.29125,7000000.0
2008-11-27 03:17:00,12.29032,12.29117,12.28994,12.29032,10000000.0
2008-11-27 03:18:00,12.30261,12.30261,12.29039,12.29106,10000000.0
2008-11-27 03:19:00,12.29306,12.29336,12.29186,12.29252,7000000.0
2008-11-27 03:20:00,12.29214,12.2934,12.29214,12.29244,7000000.0
2008-11-27 03:21:00,12.30748,12.30748,12.29385,12.29385,7000000.0
2008-11-27 03:22:00,12.29105,12.29249,12.29105,12.29249,10000000.0
2008-11-27 03:23:00,12.29127,12.29338,12.29127,12.29228,9000000.0
2008-11-27 03:24:00,12.30706,12.30706,12.29267,12.29267,7000000.0
2008-11-27 03:25:00,12.29038,12.29089,12.29013,12.29042,9000000.0
2008-11-27 03:26:00,12.2893,12.29087,12.2893,12.28993,29000000.0
2008-11-27 03:27:00,12.30199,12.30199,12.29138,12.29138,10000000.0
2008-11-27 03:28:00,12.28967,12.28968,12.28967,12.28968,8000000.0
2008-11-27 03:29:00,12.29098,12.29148,12.29097,12.29097,8000000.0
2008-11-27 03:30:00,12.30292,12.30292,12.29125,12.29125,12000000.0
2008-11-27 03:31:00,12.29131,12.29131,12.28989,12.28989,10000000.0
2008-11-27 03:32:00,12.29127,12.29127,12.28979,12.28979,7000000.0
2008-11-27 03:33:00,12.30102,12.30102,12.28859,12.28995,9000000.0
2008-11-27 03:34:00,12.28872,12.29099,12.28872,12.29036,8000000.0
2008-11-27 03:36:00,12.29143,12.29955,12.29041,12.29041,8000000.0
2008-11-27 03:37:00,12.28976,12.28976,12.2878,12.28829,10000000.0
2008-11-27 03:38:00,12.28818,12.2904,12.28818,12.29008,11000000.0
2008-11-27 03:39:00,12.3024,12.3024,12.29105,12.29105,7000000.0
2008-11-27 03:40:00,12.29051,12.29131,12.29039,12.29092,7000000.0
2008-11-27 03:41:00,12.28896,12.28896,12.28704,12.28704,8000000.0
2008-11-27 03:42:00,12.28605,12.29754,12.2855,12.2879,17000000.0
2008-11-27 03:43:00,12.28476,12.28563,12.28476,12.28523,9000000.0
2008-11-27 03:44:00,12.28598,12.28604,12.28474,12.28604,8000000.0
2008-11-27 03:45:00,12.29354,12.29354,12.27537,12.2754,7000000.0
2008-11-27 03:46:00,12.27579,12.27783,12.2746,12.27481,7000000.0
2008-11-27 03:47:00,12.27666,12.27666,12.27528,12.27528,11000000.0
2008-11-27 03:48:00,12.28728,12.28728,12.27232,12.27388,9000000.0
2008-11-27 03:49:00,12.27296,12.27531,12.27296,12.27476,8000000.0
2008-11-27 03:50:00,12.27259,12.28693,12.26995,12.28693,8000000.0
2008-11-27 03:51:00,12.27303,12.27404,12.27133,12.27404,7000000.0
2008-11-27 03:52:00,12.27272,12.274,12.27272,12.27359,8000000.0
2008-11-27 03:53:00,12.27251,12.27364,12.27041,12.27041,8000000.0
2008-11-27 03:54:00,12.2725,12.27772,12.27072,12.27072,7000000.0
2008-11-27 03:55:00,12.2706,12.27157,12.27038,12.27157,8000000.0
2008-11-27 03:56:00,12.27008,12.27143,12.27008,12.27023,8000000.0
2008-11-27 03:57:00,12.2844,12.2844,12.2718,12.2718,8000000.0
2008-11-27 03:58:00,12.26693,12.26809,12.26543,12.26688,7000000.0
2008-11-27 03:59:00,12.26472,12.26472,12.26299,12.26396,7000000.0
2008-11-27 04:00:00,12.27583,12.27583,12.26646,12.27522,8000000.0
2008-11-27 04:01:00,12.26354,12.27313,12.25913,12.25913,10000000.0
2008-11-27 04:02:00,12.25969,12.27195,12.25969,12.26035,10000000.0
2008-11-27 04:03:00,12.26901,12.27292,12.26354,12.27273,10000000.0
2008-11-27 04:04:00,12.27038,12.2708,12.26195,12.2708,7000000.0
2008-11-27 04:05:00,12.25599,12.27122,12.2551,12.2702,8000000.0
2008-11-27 04:06:00,12.27149,12.27149,12.25739,12.26936,12000000.0
2008-11-27 04:07:00,12.25741,12.26804,12.25741,12.25969,8000000.0
2008-11-27 04:08:00,12.27039,12.27039,12.26101,12.26936,11000000.0
2008-11-27 04:09:00,12.26907,12.27115,12.26384,12.27042,8000000.0
2008-11-27 04:10:00,12.26259,12.26791,12.26131,12.26791,8000000.0
2008-11-27 04:11:00,12.25805,12.27033,12.25805,12.26414,9000000.0
2008-11-27 04:12:00,12.2592,12.2709,12.25818,12.25962,9000000.0
2008-11-27 04:13:00,12.25902,12.26518,12.2576,12.2576,7000000.0
2008-11-27 04:14:00,12.26572,12.26688,12.25791,12.26688,9000000.0
2008-11-27 04:15:00,12.26492,12.26492,12.25276,12.25315,7000000.0
2008-11-27 04:16:00,12.25213,12.26408,12.25178,12.26408,8000000.0
2008-11-27 04:17:00,12.26429,12.26696,12.25503,12.26696,10000000.0
2008-11-27 04:18:00,12.26877,12.26977,12.25436,12.25496,14000000.0
2008-11-27 04:19:00,12.25647,12.25647,12.25529,12.25529,3000000.0
2008-11-27 04:20:00,12.25596,12.25662,12.25547,12.2562,7000000.0
2008-11-27 04:21:00,12.26773,12.26773,12.25332,12.25404,8000000.0
2008-11-27 04:22:00,12.26913,12.26939,12.25664,12.25795,11000000.0
2008-11-27 04:23:00,12.26067,12.26708,12.25659,12.25659,7000000.0
2008-11-27 04:24:00,12.2658,12.27039,12.25683,12.27039,11000000.0
2008-11-27 04:25:00,12.26095,12.26899,12.25876,12.26899,11000000.0
2008-11-27 04:26:00,12.25532,12.26982,12.25508,12.26982,7000000.0
2008-11-27 04:27:00,12.26989,12.26989,12.25796,12.25796,10000000.0
2008-11-27 04:28:00,12.26225,12.2676,12.25889,12.26024,10000000.0
2008-11-27 04:29:00,12.25885,12.27138,12.25823,12.27138,7000000.0
2008-11-27 04:30:00,12.26941,12.27017,12.26236,12.26236,9000000.0
2008-11-27 04:31:00,12.27126,12.27382,12.26626,12.27353,7000000.0
2008-11-27 04:32:00,12.26114,12.27277,12.26114,12.26726,7000000.0
2008-11-27 04:33:00,12.27519,12.27519,12.26423,12.26423,7000000.0
2008-11-27 04:34:00,12.27735,12.27735,12.26772,12.27718,9000000.0
2008-11-27 04:35:00,12.27679,12.2772,12.27608,12.2772,11000000.0
2008-11-27 04:36:00,12.27731,12.27731,12.2631,12.2631,7000000.0
2008-11-27 04:37:00,12.26302,12.27753,12.26246,12.27746,11000000.0
2008-11-27 04:38:00,12.26428,12.2762,12.26396,12.2762,8000000.0
2008-11-27 04:39:00,12.27468,12.27928,12.26987,12.27733,10000000.0
2008-11-27 04:40:00,12.26682,12.27258,12.26442,12.27258,11000000.0
2008-11-27 04:41:00,12.27103,12.27143,12.26162,12.27143,8000000.0
2008-11-27 04:42:00,12.25928,12.27328,12.25928,12.273,8000000.0
2008-11-27 04:43:00,12.27282,12.27282,12.26315,12.27271,11000000.0
2008-11-27 04:44:00,12.27114,12.27248,12.26342,12.26342,11000000.0
2008-11-27 04:45:00,12.26377,12.2761,12.26377,12.27503,8000000.0
2008-11-27 04:46:00,12.26175,12.27337,12.26133,12.27337,9000000.0
2008-11-27 04:47:00,12.26233,12.27332,12.2618,12.27332,11000000.0
2008-11-27 04:48:00,12.27633,12.27633,12.26501,12.27375,11000000.0
2008-11-27 04:49:00,12.25918,12.25968,12.25917,12.25967,9000000.0
2008-11-27 04:50:00,12.27373,12.27528,12.27373,12.27528,10000000.0
2008-11-27 04:51:00,12.26042,12.27165,12.26042,12.26234,10000000.0
2008-11-27 04:52:00,12.25916,12.27185,12.25874,12.27185,9000000.0
2008-11-27 04:54:00,12.27234,12.27234,12.26073,12.26073,7000000.0
2008-11-27 04:55:00,12.25972,12.27196,12.25862,12.27196,11000000.0
2008-11-27 04:56:00,12.2637,12.26929,12.26368,12.26368,5000000.0
2008-11-27 04:57:00,12.27255,12.27542,12.26643,12.27538,8000000.0
2008-11-27 04:58:00,12.26053,12.27182,12.25949,12.27182,11000000.0
2008-11-27 04:59:00,12.26082,12.27302,12.26082,12.27302,10000000.0
2008-11-27 05:00:00,12.27357,12.27357,12.26424,12.27247,8000000.0
2008-11-27 05:03:00,12.27426,12.27426,12.26175,12.26175,8000000.0
2008-11-27 05:04:00,12.2745,12.2745,12.26233,12.26291,8000000.0
2008-11-27 05:05:00,12.27821,12.2786,12.26529,12.26529,9000000.0
2008-11-27 05:06:00,12.27778,12.27785,12.27704,12.27736,10000000.0
2008-11-27 05:07:00,12.26643,12.27815,12.26643,12.27815,7000000.0
2008-11-27 05:08:00,12.27964,12.27964,12.26631,12.26631,16000000.0
2008-11-27 05:09:00,12.2755,12.2755,12.26734,12.27537,7000000.0
2008-11-27 05:11:00,12.26454,12.26483,12.26349,12.26349,7000000.0
2008-11-27 05:12:00,12.27748,12.27748,12.27698,12.27747,8000000.0
2008-11-27 05:13:00,12.26763,12.27572,12.2647,12.26528,14000000.0
2008-11-27 05:14:00,12.27671,12.27671,12.26435,12.27231,8000000.0
2008-11-27 05:15:00,12.27313,12.27313,12.2635,12.27256,9000000.0
2008-11-27 05:16:00,12.27093,12.27592,12.26676,12.2757,8000000.0
2008-11-27 05:17:00,12.27316,12.27385,12.26483,12.27385,8000000.0
2008-11-27 05:18:00,12.2769,12.2769,12.2634,12.2634,7000000.0
2008-11-27 05:19:00,12.26462,12.27677,12.26462,12.27677,7000000.0
2008-11-27 05:20:00,12.26564,12.27846,12.26564,12.26816,11000000.0
2008-11-27 05:21:00,12.28223,12.28223,12.2729,12.27946,7000000.0
2008-11-27 05:22:00,12.27989,12.28312,12.27399,12.28312,7000000.0
2008-11-27 05:23:00,12.26962,12.26962,12.26861,12.26956,8000000.0
2008-11-27 05:24:00,12.27899,12.27899,12.26525,12.26534,7000000.0
2008-11-27 05:25:00,12.28,12.28119,12.26657,12.28017,56000000.0
2008-11-27 05:26:00,12.26665,12.27538,12.26498,12.27538,8000000.0
2008-11-27 05:27:00,12.2749,12.27661,12.26729,12.26729,10000000.0
2008-11-27 05:28:00,12.27864,12.27956,12.27053,12.27956,8000000.0
2008-11-27 05:29:00,12.27084,12.27866,12.26658,12.26658,8000000.0
2008-11-27 05:30:00,12.27831,12.28025,12.26762,12.26762,10000000.0
2008-11-27 05:31:00,12.28031,12.2805,12.27859,12.2805,11000000.0
2008-11-27 05:32:00,12.27709,12.27709,12.2664,12.27679,11000000.0
2008-11-27 05:33:00,12.27529,12.27721,12.26575,12.27721,10000000.0
2008-11-27 05:34:00,12.26524,12.27373,12.26363,12.26363,9000000.0
2008-11-27 05:35:00,12.26304,12.27794,12.26276,12.27776,8000000.0
2008-11-27 05:36:00,12.27599,12.27719,12.27599,12.27719,7000000.0
2008-11-27 05:37:00,12.26306,12.2761,12.26306,12.2761,10000000.0
2008-11-27 05:38:00,12.2739,12.27854,12.26943,12.27814,9000000.0
2008-11-27 05:39:00,12.27801,12.2786,12.2634,12.2634,8000000.0
2008-11-27 05:40:00,12.26195,12.27516,12.26158,12.27445,10000000.0
2008-11-27 05:41:00,12.26422,12.27239,12.26156,12.26156,9000000.0
2008-11-27 05:42:00,12.25908,12.26982,12.25652,12.25652,11000000.0
2008-11-27 05:43:00,12.25525,12.2689,12.25289,12.2689,10000000.0
2008-11-27 05:44:00,12.2679,12.26847,12.26013,12.26013,8000000.0
2008-11-27 05:45:00,12.2703,12.27397,12.26097,12.27397,10000000.0
2008-11-27 05:46:00,12.26356,12.26984,12.26301,12.26984,8000000.0
2008-11-27 05:47:00,12.26778,12.26778,12.25746,12.25792,7000000.0
2008-11-27 05:48:00,12.26687,12.26752,12.25568,12.26752,10000000.0
2008-11-27 05:49:00,12.25543,12.26876,12.25523,12.26876,7000000.0
2008-11-27 05:50:00,12.2694,12.2694,12.25311,12.25319,8000000.0
2008-11-27 05:51:00,12.26468,12.26713,12.25509,12.26713,9000000.0
2008-11-27 05:52:00,12.26593,12.26727,12.26029,12.26029,9000000.0
2008-11-27 05:53:00,12.26057,12.2724,12.26057,12.27157,9000000.0
2008-11-27 05:54:00,12.27249,12.27262,12.26058,12.26073,11000000.0
2008-11-27 05:55:00,12.2739,12.2739,12.2596,12.2596,7000000.0
2008-11-27 05:56:00,12.26254,12.26655,12.2586,12.26565,8000000.0
2008-11-27 05:57:00,12.26815,12.26815,12.25526,12.25526,7000000.0
2008-11-27 05:58:00,12.25465,12.26892,12.25457,12.26892,7000000.0
2008-11-27 05:59:00,12.26938,12.27118,12.26054,12.27118,10000000.0
2008-11-27 06:00:00,12.27248,12.27287,12.25838,12.2661,9000000.0
2008-11-27 06:01:00,12.26803,12.26803,12.25516,12.25516,11000000.0
2008-11-27 06:02:00,12.25609,12.26705,12.25609,12.25861,10000000.0
2008-11-27 06:03:00,12.26764,12.26764,12.25604,12.25651,7000000.0
2008-11-27 06:04:00,12.2707,12.2707,12.26,12.26847,10000000.0
2008-11-27 06:05:00,12.25588,12.27071,12.25588,12.27071,12000000.0
2008-11-27 06:06:00,12.25977,12.26495,12.25712,12.25744,8000000.0
2008-11-27 06:07:00,12.25614,12.26515,12.25614,12.25879,8000000.0
2008-11-27 06:08:00,12.25816,12.26601,12.25736,12.26601,9000000.0
2008-11-27 06:09:00,12.26565,12.26565,12.24775,12.24858,10000000.0
2008-11-27 06:10:00,12.25251,12.26209,12.25251,12.25459,7000000.0
2008-11-27 06:11:00,12.25264,12.26287,12.25264,12.25429,11000000.0
2008-11-27 06:12:00,12.26669,12.26669,12.25329,12.25386,11000000.0
2008-11-27 06:13:00,12.26567,12.26567,12.25241,12.25241,9000000.0
2008-11-27 06:14:00,12.25125,12.26307,12.25109,12.25397,9000000.0
2008-11-27 06:15:00,12.26747,12.26747,12.25347,12.26376,11000000.0
2008-11-27 06:16:00,12.25079,12.26516,12.25079,12.26516,11000000.0
2008-11-27 06:17:00,12.26723,12.26753,12.25322,12.25322,9000000.0
2008-11-27 06:18:00,12.26466,12.26466,12.2447,12.2447,10000000.0
2008-11-27 06:19:00,12.24415,12.25744,12.24415,12.24814,11000000.0
2008-11-27 06:20:00,12.24693,12.25618,12.24693,12.24916,9000000.0
2008-11-27 06:21:00,12.25834,12.26049,12.2491,12.26049,10000000.0
2008-11-27 06:22:00,12.25146,12.25993,12.25146,12.2515,8000000.0
2008-11-27 06:23:00,12.263,12.26332,12.24876,12.24913,10000000.0
2008-11-27 06:24:00,12.25797,12.25964,12.25296,12.25409,7000000.0
2008-11-27 06:25:00,12.26239,12.26242,12.25229,12.26242,9000000.0
2008-11-27 06:26:00,12.26109,12.26109,12.25062,12.26066,9000000.0
2008-11-27 06:27:00,12.2615,12.2615,12.24835,12.24843,9000000.0
2008-11-27 06:28:00,12.26235,12.263,12.25016,12.25037,7000000.0
2008-11-27 06:29:00,12.26104,12.26312,12.25343,12.26312,8000000.0
2008-11-27 06:30:00,12.26258,12.26402,12.2536,12.25385,14000000.0
2008-11-27 06:31:00,12.25395,12.26437,12.25299,12.26437,9000000.0
2008-11-27 06:32:00,12.25174,12.25271,12.2514,12.25271,7000000.0
2008-11-27 06:33:00,12.26226,12.26331,12.25493,12.25493,8000000.0
2008-11-27 06:34:00,12.25492,12.26293,12.25492,12.25594,7000000.0
2008-11-27 06:35:00,12.25286,12.26595,12.25197,12.26595,8000000.0
2008-11-27 06:36:00,12.26382,12.26699,12.25875,12.26644,11000000.0
2008-11-27 06:37:00,12.26731,12.26731,12.25359,12.25359,8000000.0
2008-11-27 06:38:00,12.26511,12.26684,12.25553,12.26684,10000000.0
2008-11-27 06:39:00,12.26847,12.26848,12.26797,12.26797,13000000.0
2008-11-27 06:41:00,12.25376,12.2657,12.25376,12.2657,7000000.0
2008-11-27 06:42:00,12.26415,12.26654,12.2556,12.26654,10000000.0
2008-11-27 06:43:00,12.2546,12.26258,12.25171,12.26258,9000000.0
2008-11-27 06:45:00,12.26265,12.2637,12.25253,12.2637,11000000.0
2008-11-27 06:46:00,12.2641,12.2641,12.25157,12.25157,8000000.0
2008-11-27 06:47:00,12.25159,12.25345,12.25159,12.25345,30000000.0
2008-11-27 06:48:00,12.26552,12.26553,12.25559,12.26553,8000000.0
2008-11-27 06:49:00,12.25438,12.25438,12.25364,12.25427,7000000.0
2008-11-27 06:50:00,12.25243,12.25401,12.25243,12.25401,10000000.0
2008-11-27 06:51:00,12.26617,12.26647,12.25229,12.2523,8000000.0
2008-11-27 06:52:00,12.25418,12.25418,12.25367,12.25417,7000000.0
2008-11-27 06:53:00,12.25287,12.25288,12.25237,12.25288,9000000.0
2008-11-27 06:54:00,12.2648,12.26525,12.25633,12.26525,9000000.0
2008-11-27 06:55:00,12.25139,12.26384,12.25129,12.26316,7000000.0
2008-11-27 06:56:00,12.25096,12.25937,12.25096,12.25197,8000000.0
2008-11-27 06:57:00,12.26514,12.26514,12.26386,12.26442,7000000.0
2008-11-27 06:58:00,12.25202,12.25628,12.24657,12.24657,7000000.0
2008-11-27 06:59:00,12.24584,12.2604,12.24584,12.2604,8000000.0
2008-11-27 07:00:00,12.25921,12.26003,12.2511,12.26003,8000000.0
2008-11-27 07:01:00,12.24839,12.26035,12.24839,12.26035,9000000.0
2008-11-27 07:03:00,12.26133,12.26133,12.24533,12.24533,9000000.0
2008-11-27 07:04:00,12.24707,12.2552,12.24707,12.24719,7000000.0
2008-11-27 07:05:00,12.25586,12.25731,12.24607,12.25731,9000000.0
2008-11-27 07:06:00,12.25632,12.25754,12.25068,12.25752,7000000.0
2008-11-27 07:07:00,12.25609,12.25609,12.24431,12.24511,10000000.0
2008-11-27 07:08:00,12.24475,12.25893,12.24475,12.25874,10000000.0
2008-11-27 07:09:00,12.25745,12.25745,12.24227,12.25377,13000000.0
2008-11-27 07:10:00,12.24078,12.25142,12.2402,12.25093,10000000.0
2008-11-27 07:11:00,12.23965,12.25129,12.23938,12.24331,9000000.0
2008-11-27 07:12:00,12.25481,12.25687,12.24496,12.25687,9000000.0
2008-11-27 07:13:00,12.24355,12.25546,12.24327,12.24625,10000000.0
2008-11-27 07:14:00,12.24745,12.25998,12.24709,12.25973,27000000.0
2008-11-27 07:15:00,12.25698,12.25698,12.25225,12.25274,7000000.0
2008-11-27 07:16:00,12.26431,12.26458,12.24962,12.24962,7000000.0
2008-11-27 07:17:00,12.26288,12.26288,12.24768,12.24768,7000000.0
2008-11-27 07:18:00,12.25739,12.25781,12.24925,12.24925,8000000.0
2008-11-27 07:19:00,12.25667,12.25722,12.2474,12.25722,8000000.0
2008-11-27 07:20:00,12.25815,12.25815,12.24728,12.2567,11000000.0
2008-11-27 07:21:00,12.24589,12.25478,12.24391,12.25478,11000000.0
2008-11-27 07:22:00,12.25266,12.25683,12.24838,12.25679,8000000.0
2008-11-27 07:23:00,12.25646,12.25914,12.24236,12.24236,21000000.0
2008-11-27 07:24:00,12.25309,12.25572,12.24335,12.25572,10000000.0
2008-11-27 07:25:00,12.2438,12.2527,12.24168,12.24168,10000000.0
2008-11-27 07:26:00,12.25473,12.25496,12.24412,12.25108,10000000.0
2008-11-27 07:27:00,12.24924,12.25155,12.2421,12.25155,8000000.0
2008-11-27 07:28:00,12.24058,12.25337,12.24048,12.25337,15000000.0
2008-11-27 07:29:00,12.24127,12.25577,12.23984,12.25575,8000000.0
2008-11-27 07:30:00,12.2499,12.25208,12.2442,12.25208,7000000.0
2008-11-27 07:31:00,12.24025,12.25324,12.24025,12.2525,9000000.0
2008-11-27 07:32:00,12.23975,12.25298,12.23975,12.25298,9000000.0
2008-11-27 07:33:00,12.25226,12.25226,12.24311,12.25188,10000000.0
2008-11-27 07:34:00,12.25355,12.25355,12.24128,12.24128,7000000.0
2008-11-27 07:35:00,12.2545,12.2549,12.244,12.244,8000000.0
2008-11-27 07:36:00,12.25394,12.25687,12.24437,12.24549,18000000.0
2008-11-27 07:37:00,12.24574,12.25633,12.24574,12.24757,10000000.0
2008-11-27 07:38:00,12.26087,12.26136,12.24427,12.24427,7000000.0
2008-11-27 07:39:00,12.25868,12.25868,12.24526,12.25376,11000000.0
2008-11-27 07:40:00,12.24326,12.25204,12.24204,12.24204,10000000.0
2008-11-27 07:41:00,12.24028,12.25542,12.24028,12.25542,10000000.0
2008-11-27 07:42:00,12.25375,12.25375,12.24163,12.24163,8000000.0
2008-11-27 07:43:00,12.25508,12.25508,12.24258,12.24258,8000000.0
2008-11-27 07:44:00,12.24266,12.24267,12.2418,12.2418,8000000.0
2008-11-27 07:45:00,12.25648,12.25648,12.25597,12.25648,9000000.0
2008-11-27 07:46:00,12.2453,12.25405,12.24441,12.24441,8000000.0
2008-11-27 07:47:00,12.24628,12.25055,12.24289,12.24289,7000000.0
2008-11-27 07:48:00,12.25779,12.25779,12.24459,12.25603,11000000.0
2008-11-27 07:49:00,12.24665,12.25481,12.24598,12.25481,11000000.0
2008-11-27 07:50:00,12.24334,12.25466,12.24334,12.25466,8000000.0
2008-11-27 07:51:00,12.25664,12.25664,12.24313,12.24322,8000000.0
2008-11-27 07:52:00,12.25508,12.25508,12.2448,12.25367,10000000.0
2008-11-27 07:53:00,12.25365,12.25365,12.24186,12.2432,9000000.0
2008-11-27 07:54:00,12.24402,12.25778,12.24402,12.25713,12000000.0
2008-11-27 07:55:00,12.24503,12.25754,12.24441,12.25754,10000000.0
2008-11-27 07:56:00,12.24526,12.25838,12.24482,12.25838,10000000.0
2008-11-27 07:57:00,12.26195,12.26306,12.24808,12.24859,10000000.0
2008-11-27 07:58:00,12.24955,12.26232,12.24927,12.25208,11000000.0
2008-11-27 07:59:00,12.25578,12.26112,12.25281,12.25365,11000000.0
2008-11-27 08:00:00,12.26835,12.26835,12.2537,12.25549,45000000.0
2008-11-27 08:01:00,12.27007,12.27137,12.25587,12.26288,8000000.0
2008-11-27 08:02:00,12.2523,12.26385,12.2515,12.25617,12000000.0
2008-11-27 08:03:00,12.26488,12.27429,12.26119,12.27388,10000000.0
2008-11-27 08:04:00,12.2749,12.27495,12.2627,12.27274,10000000.0
2008-11-27 08:05:00,12.26194,12.26898,12.26167,12.26898,8000000.0
2008-11-27 08:06:00,12.26832,12.26832,12.2574,12.25857,8000000.0
2008-11-27 08:07:00,12.26065,12.26542,12.25541,12.25547,9000000.0
2008-11-27 08:08:00,12.26911,12.26932,12.25158,12.2518,11000000.0
2008-11-27 08:09:00,12.26641,12.26915,12.25251,12.2661,21000000.0
2008-11-27 08:10:00,12.25386,12.26767,12.25386,12.26587,11000000.0
2008-11-27 08:11:00,12.26497,12.26702,12.25526,12.26702,11000000.0
2008-11-27 08:12:00,12.26586,12.27074,12.25908,12.27074,7000000.0
2008-11-27 08:13:00,12.26252,12.27647,12.26252,12.26554,11000000.0
2008-11-27 08:14:00,12.27508,12.27727,12.2662,12.26769,13000000.0
2008-11-27 08:15:00,12.26964,12.27687,12.26705,12.2684,10000000.0
2008-11-27 08:16:00,12.26692,12.2819,12.26589,12.2819,16000000.0
2008-11-27 08:17:00,12.26791,12.27783,12.26182,12.27471,21000000.0
2008-11-27 08:18:00,12.26285,12.28091,12.26285,12.28045,8000000.0
2008-11-27 08:19:00,12.26737,12.27272,12.26394,12.26497,9000000.0
2008-11-27 08:20:00,12.26704,12.27213,12.26269,12.26337,11000000.0
2008-11-27 08:21:00,12.27265,12.27585,12.2666,12.27527,10000000.0
2008-11-27 08:22:00,12.27339,12.27339,12.26109,12.26954,9000000.0
2008-11-27 08:23:00,12.25804,12.27211,12.25804,12.27153,8000000.0
2008-11-27 08:24:00,12.27157,12.27157,12.26111,12.27155,10000000.0
2008-11-27 08:25:00,12.25981,12.2691,12.25779,12.26775,15000000.0
2008-11-27 08:26:00,12.26795,12.26795,12.25465,12.25465,9000000.0
2008-11-27 08:27:00,12.26582,12.26669,12.25325,12.26413,13000000.0
2008-11-27 08:28:00,12.25135,12.26231,12.25029,12.25029,11000000.0
2008-11-27 08:29:00,12.25979,12.25979,12.24558,12.24558,10000000.0
2008-11-27 08:30:00,12.26035,12.26139,12.24795,12.24853,12000000.0
2008-11-27 08:31:00,12.258,12.258,12.24676,12.24676,7000000.0
2008-11-27 08:32:00,12.2483,12.2483,12.2469,12.24699,39000000.0
2008-11-27 08:33:00,12.25742,12.25748,12.25144,12.25144,7000000.0
2008-11-27 08:34:00,12.24698,12.25925,12.24696,12.25925,11000000.0
2008-11-27 08:35:00,12.24884,12.26093,12.24884,12.25078,8000000.0
2008-11-27 08:36:00,12.26359,12.26359,12.24828,12.24849,7000000.0
2008-11-27 08:37:00,12.24838,12.25997,12.24838,12.25997,7000000.0
2008-11-27 08:38:00,12.24805,12.25726,12.24767,12.25316,7000000.0
2008-11-27 08:39:00,12.24983,12.26274,12.24909,12.26274,7000000.0
2008-11-27 08:40:00,12.26367,12.26367,12.25348,12.26058,8000000.0
2008-11-27 08:41:00,12.25061,12.26252,12.25061,12.2623,8000000.0
2008-11-27 08:42:00,12.26194,12.26285,12.2496,12.2496,11000000.0
2008-11-27 08:43:00,12.25176,12.26388,12.25176,12.26335,7000000.0
2008-11-27 08:44:00,12.24865,12.26229,12.24865,12.25064,19000000.0
2008-11-27 08:45:00,12.26354,12.26354,12.2489,12.24948,11000000.0
2008-11-27 08:46:00,12.25064,12.26313,12.25003,12.26313,11000000.0
2008-11-27 08:47:00,12.26349,12.26429,12.25009,12.25023,13000000.0
2008-11-27 08:48:00,12.26268,12.26268,12.25212,12.26197,10000000.0
2008-11-27 08:49:00,12.24787,12.25772,12.24624,12.24839,13000000.0
2008-11-27 08:50:00,12.2575,12.25927,12.24802,12.25774,17000000.0
2008-11-27 08:51:00,12.25684,12.25773,12.24734,12.25773,9000000.0
2008-11-27 08:52:00,12.25844,12.26017,12.24738,12.26017,12000000.0
2008-11-27 08:53:00,12.24916,12.26025,12.24729,12.2483,20000000.0
2008-11-27 08:54:00,12.25954,12.26001,12.24963,12.25043,17000000.0
2008-11-27 08:55:00,12.2508,12.25701,12.2508,12.25701,7000000.0
2008-11-27 08:56:00,12.24574,12.25787,12.24574,12.24719,16000000.0
2008-11-27 08:57:00,12.25835,12.26032,12.24719,12.25835,14000000.0
2008-11-27 08:58:00,12.26114,12.26156,12.24949,12.24949,22000000.0
2008-11-27 08:59:00,12.24782,12.26214,12.24782,12.24805,24000000.0
2008-11-27 09:00:00,12.25983,12.25983,12.24832,12.24832,7000000.0
2008-11-27 09:01:00,12.2581,12.2585,12.2498,12.25048,12000000.0
2008-11-27 09:02:00,12.24999,12.26156,12.24956,12.25144,16000000.0
2008-11-27 09:03:00,12.2512,12.26082,12.25027,12.25027,10000000.0
2008-11-27 09:04:00,12.2614,12.2614,12.24914,12.24914,18000000.0
2008-11-27 09:05:00,12.24934,12.25954,12.24893,12.25157,12000000.0
2008-11-27 09:06:00,12.25928,12.26258,12.25307,12.26258,7000000.0
2008-11-27 09:07:00,12.252,12.26372,12.252,12.26372,9000000.0
2008-11-27 09:08:00,12.25159,12.26601,12.25048,12.26601,7000000.0
2008-11-27 09:09:00,12.26653,12.26653,12.25067,12.25067,8000000.0
2008-11-27 09:10:00,12.25349,12.25953,12.25134,12.25134,7000000.0
2008-11-27 09:11:00,12.25479,12.26083,12.25164,12.25164,7000000.0
2008-11-27 09:12:00,12.26191,12.26359,12.2526,12.26359,9000000.0
2008-11-27 09:13:00,12.25044,12.26224,12.25025,12.26224,13000000.0
2008-11-27 09:14:00,12.25096,12.26162,12.25058,12.25255,11000000.0
2008-11-27 09:15:00,12.25723,12.26027,12.25048,12.25048,10000000.0
2008-11-27 09:16:00,12.24927,12.26148,12.24927,12.25315,8000000.0
2008-11-27 09:17:00,12.25018,12.26288,12.25018,12.26288,15000000.0
2008-11-27 09:18:00,12.26127,12.26429,12.25055,12.26429,16000000.0
2008-11-27 09:19:00,12.25042,12.26185,12.2499,12.2499,16000000.0
2008-11-27 09:20:00,12.24914,12.26375,12.24914,12.26375,7000000.0
2008-11-27 09:21:00,12.26078,12.26403,12.25552,12.26386,11000000.0
2008-11-27 09:22:00,12.25333,12.25907,12.25018,12.25108,9000000.0
2008-11-27 09:23:00,12.2522,12.26786,12.25185,12.25532,18000000.0
2008-11-27 09:24:00,12.2625,12.26524,12.2556,12.2556,10000000.0
2008-11-27 09:25:00,12.267,12.267,12.2551,12.2551,11000000.0
2008-11-27 09:26:00,12.25369,12.26592,12.25285,12.25738,13000000.0
2008-11-27 09:27:00,12.27036,12.27144,12.25678,12.25771,20000000.0
2008-11-27 09:28:00,12.25754,12.27047,12.25448,12.25997,18000000.0
2008-11-27 09:29:00,12.26204,12.27014,12.25932,12.26111,16000000.0
2008-11-27 09:30:00,12.26414,12.26887,12.26291,12.26857,7000000.0
2008-11-27 09:31:00,12.25888,12.27268,12.25888,12.27268,12000000.0
2008-11-27 09:32:00,12.26086,12.27444,12.25917,12.26166,25000000.0
2008-11-27 09:33:00,12.2736,12.2736,12.26055,12.26166,8000000.0
2008-11-27 09:34:00,12.26665,12.27301,12.26278,12.26948,11000000.0
2008-11-27 09:35:00,12.27258,12.27736,12.26471,12.2652,8000000.0
2008-11-27 09:36:00,12.27592,12.27592,12.26492,12.27453,10000000.0
2008-11-27 09:37:00,12.26282,12.27674,12.26282,12.27674,10000000.0
2008-11-27 09:38:00,12.26266,12.27784,12.26266,12.26822,25000000.0
2008-11-27 09:39:00,12.27675,12.27675,12.26683,12.27418,7000000.0
2008-11-27 09:40:00,12.26224,12.27269,12.26224,12.26397,10000000.0
2008-11-27 09:41:00,12.26176,12.27507,12.26025,12.26225,20000000.0
2008-11-27 09:42:00,12.26189,12.27323,12.25934,12.26093,18000000.0
2008-11-27 09:43:00,12.26065,12.27414,12.25982,12.27414,23000000.0
2008-11-27 09:44:00,12.26089,12.26119,12.25898,12.26043,22000000.0
2008-11-27 09:45:00,12.27165,12.27165,12.25722,12.25722,9000000.0
2008-11-27 09:46:00,12.27074,12.27074,12.25803,12.26924,15000000.0
2008-11-27 09:47:00,12.25998,12.27203,12.25759,12.26966,27000000.0
2008-11-27 09:48:00,12.27222,12.27222,12.25843,12.2594,9000000.0
2008-11-27 09:49:00,12.25835,12.26895,12.25764,12.26216,9000000.0
2008-11-27 09:50:00,12.25973,12.27271,12.25973,12.26094,22000000.0
2008-11-27 09:51:00,12.27245,12.27506,12.26091,12.27506,23000000.0
2008-11-27 09:52:00,12.26075,12.27492,12.26075,12.26333,11000000.0
2008-11-27 09:53:00,12.27611,12.27652,12.26138,12.26184,14000000.0
2008-11-27 09:54:00,12.27342,12.27348,12.26524,12.27348,8000000.0
2008-11-27 09:55:00,12.26627,12.27001,12.26112,12.26124,11000000.0
2008-11-27 09:56:00,12.2635,12.26788,12.25757,12.25757,11000000.0
2008-11-27 09:57:00,12.26995,12.27364,12.25886,12.27364,19000000.0
2008-11-27 09:58:00,12.25819,12.27128,12.2571,12.2705,9000000.0
2008-11-27 09:59:00,12.26706,12.26706,12.25264,12.25311,12000000.0
2008-11-27 10:00:00,12.26496,12.26911,12.25241,12.25867,25000000.0
2008-11-27 10:01:00,12.26955,12.27194,12.25968,12.27194,12000000.0
2008-11-27 10:02:00,12.25826,12.27309,12.25826,12.27309,14000000.0
2008-11-27 10:03:00,12.27134,12.27134,12.25814,12.25873,10000000.0
2008-11-27 10:04:00,12.25891,12.2706,12.25783,12.2706,20000000.0
2008-11-27 10:05:00,12.25634,12.27046,12.25634,12.26975,24000000.0
2008-11-27 10:06:00,12.27062,12.27062,12.25649,12.26919,19000000.0
2008-11-27 10:07:00,12.25747,12.26943,12.25467,12.26943,24000000.0
2008-11-27 10:08:00,12.25925,12.26862,12.25884,12.25884,10000000.0
2008-11-27 10:09:00,12.25819,12.27243,12.25763,12.27219,9000000.0
2008-11-27 10:10:00,12.25468,12.26864,12.25419,12.26811,10000000.0
2008-11-27 10:11:00,12.25577,12.26535,12.25259,12.26505,20000000.0
2008-11-27 10:12:00,12.26426,12.26426,12.24864,12.2516,20000000.0
2008-11-27 10:13:00,12.25286,12.27075,12.25286,12.26145,8000000.0
2008-11-27 10:14:00,12.26335,12.26632,12.25677,12.25754,8000000.0
2008-11-27 10:15:00,12.2718,12.27271,12.25755,12.25776,9000000.0
2008-11-27 10:16:00,12.26003,12.26561,12.257,12.257,7000000.0
2008-11-27 10:17:00,12.26096,12.27098,12.26096,12.26134,8000000.0
2008-11-27 10:18:00,12.26355,12.2681,12.2599,12.26102,10000000.0
2008-11-27 10:19:00,12.26127,12.26954,12.26022,12.26458,7000000.0
2008-11-27 10:20:00,12.26198,12.27172,12.25793,12.25801,18000000.0
2008-11-27 10:21:00,12.27244,12.27279,12.25696,12.25696,8000000.0
2008-11-27 10:22:00,12.25467,12.26592,12.2531,12.25755,12000000.0
2008-11-27 10:23:00,12.25743,12.264,12.25575,12.25575,7000000.0
2008-11-27 10:24:00,12.26347,12.26744,12.25752,12.26695,8000000.0
2008-11-27 10:25:00,12.25368,12.26552,12.25233,12.25463,21000000.0
2008-11-27 10:26:00,12.25192,12.26126,12.25192,12.25316,9000000.0
2008-11-27 10:27:00,12.25434,12.26438,12.25207,12.25207,11000000.0
2008-11-27 10:28:00,12.2604,12.2604,12.24983,12.24983,7000000.0
2008-11-27 10:29:00,12.26037,12.2613,12.24826,12.24892,7000000.0
2008-11-27 10:30:00,12.26455,12.26455,12.24751,12.24816,8000000.0
2008-11-27 10:31:00,12.24754,12.26325,12.24742,12.24984,11000000.0
2008-11-27 10:32:00,12.25903,12.26198,12.25101,12.26198,12000000.0
2008-11-27 10:33:00,12.25006,12.26494,12.24945,12.26444,21000000.0
2008-11-27 10:34:00,12.25354,12.26777,12.25192,12.25421,54000000.0
2008-11-27 10:35:00,12.25373,12.26774,12.25373,12.25812,14000000.0
2008-11-27 10:36:00,12.27077,12.27117,12.25698,12.25722,11000000.0
2008-11-27 10:37:00,12.27095,12.27134,12.25937,12.26918,17000000.0
2008-11-27 10:38:00,12.26766,12.26957,12.26117,12.26957,7000000.0
2008-11-27 10:39:00,12.2711,12.27176,12.25588,12.25588,14000000.0
2008-11-27 10:40:00,12.25761,12.26476,12.25424,12.25424,8000000.0
2008-11-27 10:41:00,12.26394,12.26394,12.24871,12.26172,22000000.0
2008-11-27 10:42:00,12.26236,12.26293,12.24948,12.26293,16000000.0
2008-11-27 10:43:00,12.2495,12.26826,12.2495,12.26826,12000000.0
2008-11-27 10:44:00,12.25589,12.27053,12.25589,12.27053,9000000.0
2008-11-27 10:45:00,12.25979,12.27177,12.2584,12.2584,18000000.0
2008-11-27 10:46:00,12.25933,12.26723,12.25661,12.25661,15000000.0
2008-11-27 10:47:00,12.25703,12.26545,12.25379,12.25422,16000000.0
2008-11-27 10:48:00,12.2641,12.2641,12.25666,12.25666,8000000.0
2008-11-27 10:49:00,12.25398,12.26565,12.25262,12.25262,18000000.0
2008-11-27 10:50:00,12.25234,12.26653,12.25205,12.26568,11000000.0
2008-11-27 10:51:00,12.263,12.263,12.2499,12.26186,10000000.0
2008-11-27 10:52:00,12.26302,12.26525,12.25443,12.265,15000000.0
2008-11-27 10:53:00,12.25526,12.26675,12.25502,12.26461,14000000.0
2008-11-27 10:54:00,12.26211,12.26656,12.2561,12.26656,8000000.0
2008-11-27 10:55:00,12.2535,12.26523,12.25184,12.26523,10000000.0
2008-11-27 10:56:00,12.25374,12.26646,12.25316,12.26646,15000000.0
2008-11-27 10:57:00,12.26847,12.26847,12.25562,12.25562,8000000.0
2008-11-27 10:58:00,12.25388,12.26595,12.25119,12.25119,19000000.0
2008-11-27 10:59:00,12.25058,12.26779,12.25058,12.25625,21000000.0
2008-11-27 11:00:00,12.26872,12.26919,12.25419,12.26786,18000000.0
2008-11-27 11:01:00,12.25476,12.26652,12.2534,12.2534,20000000.0
2008-11-27 11:02:00,12.25557,12.2665,12.25557,12.25621,11000000.0
2008-11-27 11:03:00,12.26725,12.2689,12.25936,12.26857,13000000.0
2008-11-27 11:04:00,12.27001,12.27001,12.25597,12.26936,16000000.0
2008-11-27 11:05:00,12.2571,12.2672,12.2571,12.2672,13000000.0
2008-11-27 11:06:00,12.26973,12.27236,12.25584,12.27016,29000000.0
2008-11-27 11:07:00,12.2568,12.26961,12.25652,12.26961,19000000.0
2008-11-27 11:08:00,12.2603,12.27163,12.25895,12.25895,12000000.0
2008-11-27 11:09:00,12.27299,12.27299,12.25948,12.25989,10000000.0
2008-11-27 11:10:00,12.26028,12.27451,12.26028,12.27451,14000000.0
2008-11-27 11:11:00,12.26541,12.27887,12.26541,12.2778,7000000.0
2008-11-27 11:12:00,12.27625,12.27665,12.26123,12.26204,39000000.0
2008-11-27 11:13:00,12.26002,12.26144,12.26002,12.26144,11000000.0
2008-11-27 11:14:00,12.26089,12.2784,12.26089,12.2784,24000000.0
2008-11-27 11:15:00,12.27867,12.27922,12.26106,12.26163,12000000.0
2008-11-27 11:16:00,12.27314,12.27544,12.26537,12.27544,10000000.0
2008-11-27 11:17:00,12.26412,12.27808,12.26341,12.27808,9000000.0
2008-11-27 11:18:00,12.28018,12.28211,12.26784,12.2807,20000000.0
2008-11-27 11:19:00,12.26952,12.27824,12.26555,12.27547,15000000.0
2008-11-27 11:20:00,12.26874,12.27462,12.26641,12.27462,11000000.0
2008-11-27 11:21:00,12.2759,12.2759,12.26209,12.26209,21000000.0
2008-11-27 11:22:00,12.26035,12.27732,12.25933,12.26551,18000000.0
2008-11-27 11:23:00,12.2671,12.27762,12.26286,12.26286,12000000.0
2008-11-27 11:24:00,12.27571,12.27606,12.26098,12.26098,8000000.0
2008-11-27 11:25:00,12.26325,12.27744,12.26325,12.26339,19000000.0
2008-11-27 11:26:00,12.26214,12.27689,12.26055,12.26055,17000000.0
2008-11-27 11:27:00,12.27148,12.27317,12.25953,12.27317,16000000.0
2008-11-27 11:28:00,12.27107,12.27107,12.26097,12.26097,7000000.0
2008-11-27 11:29:00,12.27555,12.27622,12.26823,12.27287,7000000.0
2008-11-27 11:30:00,12.26262,12.27681,12.26211,12.27681,13000000.0
2008-11-27 11:31:00,12.27494,12.27494,12.26545,12.2744,9000000.0
2008-11-27 11:32:00,12.27486,12.27486,12.25901,12.25963,9000000.0
2008-11-27 11:33:00,12.27203,12.27203,12.25987,12.26065,8000000.0
2008-11-27 11:34:00,12.26012,12.27461,12.26012,12.27461,12000000.0
2008-11-27 11:35:00,12.27378,12.27458,12.26292,12.27458,14000000.0
2008-11-27 11:36:00,12.27313,12.27313,12.25873,12.25932,8000000.0
2008-11-27 11:37:00,12.25931,12.27209,12.25931,12.26153,12000000.0
2008-11-27 11:38:00,12.25911,12.27162,12.25754,12.25999,13000000.0
2008-11-27 11:39:00,12.27113,12.27113,12.25783,12.26821,11000000.0
2008-11-27 11:40:00,12.25819,12.27122,12.25687,12.25687,34000000.0
2008-11-27 11:41:00,12.26809,12.27206,12.25909,12.26375,18000000.0
2008-11-27 11:42:00,12.27325,12.27688,12.26809,12.26904,9000000.0
2008-11-27 11:43:00,12.28081,12.28081,12.26791,12.26798,20000000.0
2008-11-27 11:44:00,12.2828,12.28366,12.27168,12.2823,11000000.0
2008-11-27 11:45:00,12.28297,12.28297,12.2735,12.27352,12000000.0
2008-11-27 11:46:00,12.27253,12.28743,12.27253,12.28668,11000000.0
2008-11-27 11:47:00,12.28715,12.28957,12.27452,12.27629,9000000.0
2008-11-27 11:48:00,12.28767,12.29066,12.28302,12.28658,7000000.0
2008-11-27 11:49:00,12.29907,12.30085,12.28942,12.29526,7000000.0
2008-11-27 11:50:00,12.28752,12.29718,12.28625,12.28625,8000000.0
2008-11-27 11:51:00,12.29526,12.29526,12.28842,12.28842,7000000.0
2008-11-27 11:52:00,12.28378,12.29805,12.28124,12.28124,27000000.0
2008-11-27 11:53:00,12.28096,12.29568,12.2804,12.29337,18000000.0
2008-11-27 11:54:00,12.29312,12.29411,12.27596,12.27596,13000000.0
2008-11-27 11:55:00,12.27546,12.28732,12.27546,12.27594,13000000.0
2008-11-27 11:56:00,12.27303,12.29319,12.27177,12.29319,11000000.0
2008-11-27 11:57:00,12.29505,12.29562,12.27835,12.27835,10000000.0
2008-11-27 11:58:00,12.28126,12.29345,12.28126,12.28149,10000000.0
2008-11-27 11:59:00,12.28909,12.2915,12.2825,12.2825,11000000.0
2008-11-27 12:00:00,12.29616,12.29643,12.27941,12.27941,16000000.0
2008-11-27 12:01:00,12.29217,12.29284,12.27868,12.29044,18000000.0
2008-11-27 12:02:00,12.27846,12.28892,12.27697,12.27697,8000000.0
2008-11-27 12:03:00,12.28816,12.28961,12.27408,12.27408,16000000.0
2008-11-27 12:04:00,12.27606,12.28569,12.27216,12.27293,17000000.0
2008-11-27 12:05:00,12.26984,12.28077,12.26889,12.27024,9000000.0
2008-11-27 12:06:00,12.26814,12.28251,12.26814,12.271,27000000.0
2008-11-27 12:07:00,12.28384,12.28599,12.27136,12.28599,20000000.0
2008-11-27 12:08:00,12.27318,12.28607,12.27318,12.27739,12000000.0
2008-11-27 12:09:00,12.28924,12.28924,12.27575,12.2767,30000000.0
2008-11-27 12:10:00,12.27597,12.28894,12.27597,12.28825,27000000.0
2008-11-27 12:11:00,12.27929,12.28667,12.27732,12.27732,14000000.0
2008-11-27 12:12:00,12.29182,12.29182,12.27659,12.27741,18000000.0
2008-11-27 12:13:00,12.29061,12.29764,12.2784,12.29764,22000000.0
2008-11-27 12:14:00,12.28603,12.30747,12.28557,12.30636,18000000.0
2008-11-27 12:15:00,12.28973,12.30355,12.28597,12.28737,20000000.0
2008-11-27 12:16:00,12.2902,12.29758,12.28423,12.28423,16000000.0
2008-11-27 12:17:00,12.29821,12.29946,12.28479,12.28628,29000000.0
2008-11-27 12:18:00,12.29756,12.29798,12.28364,12.28621,33000000.0
2008-11-27 12:19:00,12.28565,12.29875,12.28565,12.28937,15000000.0
2008-11-27 12:20:00,12.29943,12.29943,12.28622,12.28622,9000000.0
2008-11-27 12:21:00,12.3,12.3,12.28597,12.28619,8000000.0
2008-11-27 12:22:00,12.28561,12.3001,12.28561,12.28685,26000000.0
2008-11-27 12:23:00,12.29893,12.29893,12.28539,12.28616,28000000.0
2008-11-27 12:24:00,12.28416,12.29951,12.28416,12.28556,32000000.0
2008-11-27 12:25:00,12.29314,12.29774,12.28757,12.29755,8000000.0
2008-11-27 12:26:00,12.29481,12.29481,12.28278,12.28312,10000000.0
2008-11-27 12:27:00,12.28084,12.29311,12.2739,12.27585,24000000.0
2008-11-27 12:28:00,12.27446,12.29201,12.27446,12.29046,28000000.0
2008-11-27 12:29:00,12.2801,12.29148,12.27849,12.27849,13000000.0
2008-11-27 12:30:00,12.28915,12.28915,12.27952,12.28808,8000000.0
2008-11-27 12:31:00,12.28968,12.29025,12.2773,12.27767,19000000.0
2008-11-27 12:32:00,12.28898,12.28898,12.27603,12.27603,25000000.0
2008-11-27 12:33:00,12.28487,12.28704,12.27731,12.28704,7000000.0
2008-11-27 12:34:00,12.27417,12.28534,12.27238,12.27429,14000000.0
2008-11-27 12:35:00,12.28605,12.28877,12.2763,12.28877,14000000.0
2008-11-27 12:36:00,12.29033,12.29033,12.27928,12.27928,22000000.0
2008-11-27 12:37:00,12.28006,12.29306,12.27817,12.29237,17000000.0
2008-11-27 12:38:00,12.27722,12.28902,12.27722,12.27761,16000000.0
2008-11-27 12:39:00,12.2893,12.29242,12.27851,12.29242,14000000.0
2008-11-27 12:40:00,12.28855,12.28877,12.28164,12.28164,8000000.0
2008-11-27 12:41:00,12.27872,12.29105,12.27824,12.28998,9000000.0
2008-11-27 12:42:00,12.28865,12.28885,12.2776,12.28885,11000000.0
2008-11-27 12:43:00,12.28825,12.28954,12.27507,12.2882,32000000.0
2008-11-27 12:44:00,12.27571,12.28775,12.27571,12.28775,8000000.0
2008-11-27 12:45:00,12.286,12.28973,12.28091,12.28973,7000000.0
2008-11-27 12:46:00,12.28853,12.28853,12.27615,12.27675,8000000.0
2008-11-27 12:47:00,12.28698,12.28698,12.2772,12.28676,10000000.0
2008-11-27 12:48:00,12.28798,12.28798,12.27482,12.27482,8000000.0
2008-11-27 12:49:00,12.27489,12.28738,12.27409,12.28738,9000000.0
2008-11-27 12:50:00,12.28826,12.28879,12.276,12.276,7000000.0
2008-11-27 12:51:00,12.28788,12.28891,12.27766,12.28544,11000000.0
2008-11-27 12:52:00,12.27684,12.29071,12.27675,12.29071,7000000.0
2008-11-27 12:53:00,12.28128,12.28899,12.28128,12.28157,9000000.0
2008-11-27 12:54:00,12.29423,12.29423,12.28384,12.29083,8000000.0
2008-11-27 12:55:00,12.28377,12.29539,12.28377,12.28694,8000000.0
2008-11-27 12:56:00,12.28143,12.29625,12.28093,12.29625,11000000.0
2008-11-27 12:57:00,12.29784,12.29784,12.28555,12.28555,8000000.0
2008-11-27 12:58:00,12.28768,12.29626,12.28713,12.28713,8000000.0
2008-11-27 12:59:00,12.28686,12.29978,12.28511,12.29978,11000000.0
2008-11-27 13:00:00,12.29843,12.29843,12.28246,12.2836,16000000.0
2008-11-27 13:01:00,12.28296,12.29789,12.28296,12.29687,18000000.0
2008-11-27 13:02:00,12.28299,12.29371,12.28065,12.28362,17000000.0
2008-11-27 13:03:00,12.29856,12.29856,12.28314,12.28443,21000000.0
2008-11-27 13:04:00,12.28446,12.29942,12.28446,12.28488,13000000.0
2008-11-27 13:05:00,12.28652,12.29293,12.28477,12.28498,7000000.0
2008-11-27 13:06:00,12.2979,12.30054,12.2883,12.30006,12000000.0
2008-11-27 13:07:00,12.28497,12.29563,12.28352,12.28545,9000000.0
2008-11-27 13:08:00,12.28463,12.29816,12.28295,12.29738,13000000.0
2008-11-27 13:09:00,12.29295,12.29295,12.28708,12.28708,7000000.0
2008-11-27 13:10:00,12.29567,12.29577,12.28387,12.29577,9000000.0
2008-11-27 13:11:00,12.29492,12.29492,12.28264,12.29405,11000000.0
2008-11-27 13:12:00,12.29489,12.29489,12.28388,12.29217,9000000.0
2008-11-27 13:13:00,12.29483,12.29548,12.28134,12.28201,7000000.0
2008-11-27 13:14:00,12.28046,12.29137,12.28046,12.28393,8000000.0
2008-11-27 13:15:00,12.29313,12.29326,12.28385,12.28385,12000000.0
2008-11-27 13:16:00,12.28357,12.29701,12.28166,12.29701,11000000.0
2008-11-27 13:17:00,12.29896,12.29896,12.28536,12.28536,14000000.0
2008-11-27 13:18:00,12.29655,12.29655,12.28436,12.28496,7000000.0
2008-11-27 13:19:00,12.28489,12.29527,12.28487,12.28881,7000000.0
2008-11-27 13:20:00,12.2857,12.28842,12.27139,12.27284,9000000.0
2008-11-27 13:21:00,12.28389,12.28794,12.27829,12.28718,10000000.0
2008-11-27 13:22:00,12.27978,12.29634,12.27978,12.29609,9000000.0
2008-11-27 13:23:00,12.29451,12.29472,12.27836,12.27836,11000000.0
2008-11-27 13:24:00,12.29298,12.29298,12.27641,12.27641,8000000.0
2008-11-27 13:25:00,12.27438,12.28452,12.27438,12.27827,7000000.0
2008-11-27 13:26:00,12.27717,12.28092,12.27159,12.27238,7000000.0
2008-11-27 13:27:00,12.28615,12.28615,12.27153,12.27231,11000000.0
2008-11-27 13:28:00,12.27032,12.27976,12.26972,12.27132,8000000.0
2008-11-27 13:29:00,12.26934,12.28097,12.26921,12.27028,13000000.0
2008-11-27 13:30:00,12.28015,12.28157,12.27466,12.27466,8000000.0
2008-11-27 13:31:00,12.2715,12.2828,12.2715,12.27379,10000000.0
2008-11-27 13:32:00,12.27445,12.27793,12.26712,12.26748,8000000.0
2008-11-27 13:33:00,12.27887,12.27887,12.26653,12.26671,11000000.0
2008-11-27 13:34:00,12.26764,12.27964,12.26764,12.27082,10000000.0
2008-11-27 13:35:00,12.26996,12.28151,12.26996,12.28151,7000000.0
2008-11-27 13:36:00,12.27277,12.27807,12.27049,12.27055,9000000.0
2008-11-27 13:37:00,12.28055,12.2844,12.27694,12.2774,8000000.0
2008-11-27 13:38:00,12.27764,12.28309,12.27321,12.2737,11000000.0
2008-11-27 13:39:00,12.28212,12.28591,12.27667,12.27667,9000000.0
2008-11-27 13:40:00,12.27571,12.27642,12.27453,12.27635,10000000.0
2008-11-27 13:41:00,12.29153,12.29153,12.27679,12.27723,11000000.0
2008-11-27 13:42:00,12.28937,12.28937,12.27575,12.27664,18000000.0
2008-11-27 13:43:00,12.27489,12.28421,12.27457,12.27643,9000000.0
2008-11-27 13:44:00,12.27424,12.27487,12.27415,12.27487,10000000.0
2008-11-27 13:45:00,12.28388,12.28496,12.27457,12.27457,10000000.0
2008-11-27 13:46:00,12.27346,12.28345,12.27346,12.27593,8000000.0
2008-11-27 13:47:00,12.27765,12.28271,12.27445,12.27445,7000000.0
2008-11-27 13:48:00,12.28645,12.28645,12.2736,12.2736,8000000.0
2008-11-27 13:49:00,12.27279,12.28298,12.27202,12.27868,9000000.0
2008-11-27 13:50:00,12.27581,12.28917,12.27581,12.27803,14000000.0
2008-11-27 13:51:00,12.29031,12.29105,12.27848,12.27997,49000000.0
2008-11-27 13:52:00,12.28078,12.28963,12.27918,12.27918,13000000.0
2008-11-27 13:53:00,12.28141,12.28825,12.28045,12.28045,7000000.0
2008-11-27 13:54:00,12.28947,12.28947,12.27796,12.27806,7000000.0
2008-11-27 13:55:00,12.28248,12.29126,12.28248,12.29126,9000000.0
2008-11-27 13:56:00,12.28188,12.29284,12.28188,12.28427,8000000.0
2008-11-27 13:57:00,12.29342,12.29805,12.28094,12.29805,31000000.0
2008-11-27 13:58:00,12.28355,12.29302,12.28235,12.28306,8000000.0
2008-11-27 13:59:00,12.27892,12.29169,12.27892,12.29169,11000000.0
2008-11-27 14:00:00,12.2822,12.2875,12.27685,12.27813,11000000.0
2008-11-27 14:01:00,12.28361,12.2891,12.2796,12.2796,9000000.0
2008-11-27 14:02:00,12.28057,12.29465,12.27973,12.29384,10000000.0
2008-11-27 14:03:00,12.29169,12.29169,12.28153,12.29085,8000000.0
2008-11-27 14:04:00,12.27957,12.29125,12.27788,12.29125,8000000.0
2008-11-27 14:05:00,12.29263,12.29523,12.28128,12.29523,11000000.0
2008-11-27 14:06:00,12.29289,12.29289,12.27969,12.27969,9000000.0
2008-11-27 14:07:00,12.28141,12.29177,12.28,12.28,11000000.0
2008-11-27 14:08:00,12.27942,12.29156,12.27887,12.29156,9000000.0
2008-11-27 14:09:00,12.28111,12.28591,12.27505,12.27505,9000000.0
2008-11-27 14:10:00,12.27572,12.28668,12.27404,12.27448,15000000.0
2008-11-27 14:11:00,12.27677,12.28239,12.27301,12.27495,11000000.0
2008-11-27 14:12:00,12.29094,12.29163,12.27742,12.27781,10000000.0
2008-11-27 14:13:00,12.28392,12.28923,12.2807,12.28237,10000000.0
2008-11-27 14:14:00,12.2822,12.29491,12.28091,12.29209,10000000.0
2008-11-27 14:15:00,12.2873,12.2873,12.27442,12.28427,8000000.0
2008-11-27 14:16:00,12.28013,12.28625,12.27524,12.28625,7000000.0
2008-11-27 14:17:00,12.27084,12.28289,12.26969,12.28289,10000000.0
2008-11-27 14:18:00,12.2819,12.2819,12.26901,12.2702,8000000.0
2008-11-27 14:19:00,12.28269,12.28269,12.27019,12.27019,13000000.0
2008-11-27 14:20:00,12.27296,12.27681,12.26871,12.26937,9000000.0
2008-11-27 14:21:00,12.27765,12.28051,12.2723,12.2723,10000000.0
2008-11-27 14:22:00,12.28083,12.28213,12.27155,12.27155,23000000.0
2008-11-27 14:23:00,12.27119,12.28688,12.27119,12.28688,9000000.0
2008-11-27 14:24:00,12.29162,12.29233,12.27804,12.27804,11000000.0
2008-11-27 14:25:00,12.28955,12.29027,12.27735,12.27735,13000000.0
2008-11-27 14:26:00,12.28068,12.28486,12.27347,12.2735,7000000.0
2008-11-27 14:27:00,12.28462,12.28719,12.27702,12.28719,8000000.0
2008-11-27 14:28:00,12.27692,12.27702,12.2764,12.2764,10000000.0
2008-11-27 14:29:00,12.27976,12.28449,12.27647,12.27647,10000000.0
2008-11-27 14:30:00,12.28824,12.29,12.27623,12.27716,12000000.0
2008-11-27 14:31:00,12.29131,12.29131,12.27598,12.27598,13000000.0
2008-11-27 14:32:00,12.28004,12.28822,12.27993,12.28822,8000000.0
2008-11-27 14:33:00,12.28894,12.28958,12.27853,12.28958,11000000.0
2008-11-27 14:34:00,12.27811,12.29067,12.27732,12.27771,23000000.0
2008-11-27 14:35:00,12.27912,12.28988,12.27912,12.27924,14000000.0
2008-11-27 14:36:00,12.29291,12.29336,12.27828,12.27945,20000000.0
2008-11-27 14:37:00,12.28982,12.28982,12.27782,12.27782,11000000.0
2008-11-27 14:38:00,12.28248,12.2872,12.27727,12.27727,8000000.0
2008-11-27 14:39:00,12.29259,12.29259,12.27507,12.27507,10000000.0
2008-11-27 14:40:00,12.29183,12.29246,12.27639,12.27706,19000000.0
2008-11-27 14:41:00,12.27959,12.29143,12.2792,12.29143,20000000.0
2008-11-27 14:42:00,12.282,12.28739,12.27891,12.27891,7000000.0
2008-11-27 14:43:00,12.27895,12.28809,12.27855,12.28067,10000000.0
2008-11-27 14:44:00,12.29035,12.29035,12.27868,12.27898,8000000.0
2008-11-27 14:45:00,12.28906,12.28906,12.27707,12.27789,7000000.0
2008-11-27 14:46:00,12.28201,12.28716,12.27787,12.2781,10000000.0
2008-11-27 14:47:00,12.27733,12.29267,12.27733,12.29267,7000000.0
2008-11-27 14:48:00,12.29111,12.29111,12.27845,12.27845,9000000.0
2008-11-27 14:49:00,12.27806,12.27806,12.27673,12.27762,8000000.0
2008-11-27 14:50:00,12.27704,12.28903,12.27608,12.28903,8000000.0
2008-11-27 14:51:00,12.2909,12.2909,12.27864,12.27864,7000000.0
2008-11-27 14:52:00,12.28187,12.28871,12.27996,12.27996,7000000.0
2008-11-27 14:53:00,12.27861,12.28933,12.27808,12.28093,13000000.0
2008-11-27 14:54:00,12.2935,12.29409,12.283,12.29332,10000000.0
2008-11-27 14:55:00,12.28061,12.29357,12.27936,12.29357,17000000.0
2008-11-27 14:56:00,12.27734,12.28725,12.27734,12.28203,7000000.0
2008-11-27 14:57:00,12.29165,12.29215,12.27696,12.27843,23000000.0
2008-11-27 14:58:00,12.27809,12.29015,12.27688,12.27796,36000000.0
2008-11-27 14:59:00,12.28135,12.28952,12.27697,12.27781,13000000.0
2008-11-27 15:00:00,12.27912,12.29519,12.27912,12.29488,11000000.0
2008-11-27 15:01:00,12.28063,12.28977,12.27617,12.27793,12000000.0
2008-11-27 15:02:00,12.28933,12.28969,12.27895,12.28969,11000000.0
2008-11-27 15:03:00,12.28955,12.28955,12.27666,12.27666,9000000.0
2008-11-27 15:04:00,12.27639,12.27691,12.27599,12.2764,10000000.0
2008-11-27 15:05:00,12.27915,12.28811,12.27804,12.27838,16000000.0
2008-11-27 15:06:00,12.28901,12.28901,12.27811,12.27862,12000000.0
2008-11-27 15:07:00,12.28172,12.2894,12.28162,12.28162,7000000.0
2008-11-27 15:08:00,12.28078,12.29739,12.28078,12.29635,11000000.0
2008-11-27 15:09:00,12.29783,12.2987,12.28437,12.28529,7000000.0
2008-11-27 15:10:00,12.2914,12.29608,12.28666,12.28818,9000000.0
2008-11-27 15:11:00,12.28834,12.28918,12.28826,12.28826,8000000.0
2008-11-27 15:12:00,12.29058,12.29734,12.2886,12.2886,7000000.0
2008-11-27 15:13:00,12.29234,12.29834,12.28937,12.28971,8000000.0
2008-11-27 15:14:00,12.30116,12.30116,12.28809,12.28833,8000000.0
2008-11-27 15:15:00,12.30047,12.30047,12.28795,12.28822,10000000.0
2008-11-27 15:16:00,12.2889,12.30224,12.2889,12.30171,9000000.0
2008-11-27 15:17:00,12.30066,12.30066,12.28788,12.28813,8000000.0
2008-11-27 15:18:00,12.3007,12.3007,12.28864,12.28864,10000000.0
2008-11-27 15:19:00,12.28719,12.29963,12.28695,12.29109,10000000.0
2008-11-27 15:20:00,12.29109,12.30085,12.29109,12.2913,8000000.0
2008-11-27 15:21:00,12.29883,12.29883,12.28784,12.28786,7000000.0
2008-11-27 15:22:00,12.28877,12.29948,12.28877,12.2904,10000000.0
2008-11-27 15:23:00,12.29305,12.29962,12.29095,12.29095,7000000.0
2008-11-27 15:24:00,12.29506,12.30213,12.29109,12.29128,8000000.0
2008-11-27 15:25:00,12.29223,12.30604,12.29216,12.29744,8000000.0
2008-11-27 15:26:00,12.30818,12.30904,12.29312,12.29312,10000000.0
2008-11-27 15:27:00,12.30227,12.30305,12.29657,12.29657,7000000.0
2008-11-27 15:28:00,12.29827,12.3055,12.29518,12.29518,7000000.0
2008-11-27 15:29:00,12.29501,12.30364,12.29269,12.29269,8000000.0
2008-11-27 15:30:00,12.29449,12.30472,12.29449,12.29724,8000000.0
2008-11-27 15:31:00,12.2935,12.30849,12.2935,12.30841,9000000.0
2008-11-27 15:32:00,12.29705,12.30195,12.29271,12.29396,10000000.0
2008-11-27 15:33:00,12.30419,12.30419,12.29309,12.29325,8000000.0
2008-11-27 15:34:00,12.29452,12.30698,12.29452,12.2958,9000000.0
2008-11-27 15:35:00,12.29764,12.30243,12.29434,12.29434,10000000.0
2008-11-27 15:36:00,12.30275,12.30301,12.29562,12.29562,8000000.0
2008-11-27 15:37:00,12.30507,12.30507,12.29062,12.29062,11000000.0
2008-11-27 15:38:00,12.30375,12.30375,12.28832,12.2891,11000000.0
2008-11-27 15:39:00,12.30048,12.30048,12.28878,12.28898,8000000.0
2008-11-27 15:40:00,12.28983,12.30303,12.28933,12.30303,7000000.0
2008-11-27 15:41:00,12.29022,12.30056,12.29021,12.29185,9000000.0
2008-11-27 15:42:00,12.30219,12.30219,12.28876,12.29712,8000000.0
2008-11-27 15:43:00,12.28967,12.29274,12.28189,12.28189,7000000.0
2008-11-27 15:44:00,12.28138,12.29083,12.28138,12.28651,7000000.0
2008-11-27 15:45:00,12.28427,12.29674,12.28401,12.29611,9000000.0
2008-11-27 15:46:00,12.28203,12.29414,12.28203,12.28482,11000000.0
2008-11-27 15:47:00,12.29779,12.29779,12.28669,12.29551,10000000.0
2008-11-27 15:48:00,12.29808,12.29808,12.28484,12.28484,7000000.0
2008-11-27 15:49:00,12.28392,12.28515,12.28347,12.28347,8000000.0
2008-11-27 15:50:00,12.2841,12.29135,12.28285,12.28285,8000000.0
2008-11-27 15:51:00,12.29211,12.2929,12.28505,12.28505,9000000.0
2008-11-27 15:52:00,12.28917,12.29479,12.28493,12.28599,9000000.0
2008-11-27 15:53:00,12.29713,12.29713,12.28706,12.28757,7000000.0
2008-11-27 15:54:00,12.29904,12.30027,12.2911,12.30027,8000000.0
2008-11-27 15:55:00,12.28979,12.30599,12.28979,12.30599,7000000.0
2008-11-27 15:56:00,12.29683,12.30341,12.29493,12.30341,8000000.0
2008-11-27 15:57:00,12.30346,12.30346,12.29195,12.29215,11000000.0
2008-11-27 15:58:00,12.2973,12.3025,12.29449,12.29539,11000000.0
2008-11-27 15:59:00,12.3066,12.31108,12.30125,12.31051,10000000.0
2008-11-27 16:00:00,12.31038,12.31038,12.29492,12.29492,9000000.0
2008-11-27 16:01:00,12.30585,12.30734,12.30116,12.30169,7000000.0
2008-11-27 16:02:00,12.3103,12.3124,12.30273,12.3124,7000000.0
2008-11-27 16:03:00,12.31335,12.31335,12.2959,12.2959,11000000.0
2008-11-27 16:04:00,12.29952,12.30818,12.29011,12.29011,10000000.0
2008-11-27 16:05:00,12.30206,12.30206,12.28821,12.28822,10000000.0
2008-11-27 16:06:00,12.29917,12.30027,12.29391,12.29391,7000000.0
2008-11-27 16:07:00,12.30459,12.30459,12.29047,12.29047,11000000.0
2008-11-27 16:08:00,12.29541,12.3005,12.29245,12.29245,11000000.0
2008-11-27 16:09:00,12.303,12.303,12.2913,12.30006,8000000.0
2008-11-27 16:10:00,12.28637,12.30155,12.28637,12.30155,7000000.0
2008-11-27 16:11:00,12.29459,12.2991,12.28917,12.28917,8000000.0
2008-11-27 16:12:00,12.30272,12.30317,12.28852,12.28852,9000000.0
2008-11-27 16:13:00,12.30127,12.30127,12.28216,12.28216,11000000.0
2008-11-27 16:14:00,12.2952,12.2952,12.28196,12.29024,9000000.0
2008-11-27 16:15:00,12.29062,12.2933,12.28125,12.2933,11000000.0
2008-11-27 16:16:00,12.28199,12.29588,12.28199,12.29588,11000000.0
2008-11-27 16:17:00,12.28403,12.295,12.28403,12.29494,7000000.0
2008-11-27 16:18:00,12.29453,12.29453,12.27928,12.27928,8000000.0
2008-11-27 16:19:00,12.28113,12.2857,12.27537,12.27568,10000000.0
2008-11-27 16:20:00,12.29084,12.29084,12.27959,12.28856,10000000.0
2008-11-27 16:21:00,12.28958,12.28958,12.27716,12.28545,9000000.0
2008-11-27 16:22:00,12.27644,12.28854,12.27644,12.28805,8000000.0
2008-11-27 16:23:00,12.27475,12.28772,12.27475,12.27957,9000000.0
2008-11-27 16:24:00,12.29073,12.2939,12.28311,12.2939,8000000.0
2008-11-27 16:25:00,12.2876,12.29749,12.2876,12.28786,8000000.0
2008-11-27 16:26:00,12.28693,12.30013,12.28693,12.30013,8000000.0
2008-11-27 16:27:00,12.30131,12.30131,12.29059,12.29876,9000000.0
2008-11-27 16:28:00,12.28364,12.29856,12.28364,12.29788,10000000.0
2008-11-27 16:29:00,12.28465,12.29396,12.28465,12.28608,11000000.0
2008-11-27 16:30:00,12.29503,12.29503,12.28944,12.28944,7000000.0
2008-11-27 16:31:00,12.28474,12.29833,12.28474,12.29833,8000000.0
2008-11-27 16:32:00,12.28815,12.29958,12.28815,12.29958,10000000.0
2008-11-27 16:33:00,12.29775,12.29775,12.28766,12.28835,7000000.0
2008-11-27 16:34:00,12.28992,12.29259,12.28992,12.29259,8000000.0
2008-11-27 16:35:00,12.29209,12.29407,12.29209,12.29407,9000000.0
2008-11-27 16:36:00,12.30759,12.30759,12.29419,12.29419,10000000.0
2008-11-27 16:37:00,12.29238,12.29275,12.29117,12.29275,10000000.0
2008-11-27 16:38:00,12.29242,12.29557,12.29242,12.29259,9000000.0
2008-11-27 16:39:00,12.30622,12.30622,12.29635,12.3019,7000000.0
2008-11-27 16:40:00,12.29606,12.30065,12.29267,12.29299,7000000.0
2008-11-27 16:41:00,12.29544,12.30151,12.29114,12.29211,9000000.0
2008-11-27 16:42:00,12.30422,12.30422,12.29339,12.29355,8000000.0
2008-11-27 16:43:00,12.29755,12.30576,12.2971,12.2971,7000000.0
2008-11-27 16:44:00,12.29917,12.30667,12.2975,12.2975,8000000.0
2008-11-27 16:45:00,12.30789,12.30789,12.29648,12.29648,9000000.0
2008-11-27 16:46:00,12.29605,12.30925,12.29595,12.30925,7000000.0
2008-11-27 16:47:00,12.29535,12.30525,12.29349,12.30525,10000000.0
2008-11-27 16:48:00,12.30385,12.3094,12.29934,12.30914,7000000.0
2008-11-27 16:49:00,12.31001,12.31001,12.2965,12.29675,7000000.0
2008-11-27 16:50:00,12.29715,12.31488,12.29715,12.31488,9000000.0
2008-11-27 16:51:00,12.31286,12.31826,12.30404,12.31826,10000000.0
2008-11-27 16:52:00,12.30602,12.31993,12.30496,12.31993,11000000.0
2008-11-27 16:53:00,12.30202,12.31627,12.30202,12.31578,8000000.0
2008-11-27 16:54:00,12.31623,12.31623,12.30457,12.31123,8000000.0
2008-11-27 16:55:00,12.30059,12.30822,12.29918,12.30822,9000000.0
2008-11-27 16:56:00,12.30983,12.30983,12.29815,12.3072,9000000.0
2008-11-27 16:57:00,12.29377,12.30733,12.29322,12.30733,7000000.0
2008-11-27 16:58:00,12.29795,12.30476,12.29724,12.29724,7000000.0
2008-11-27 16:59:00,12.30023,12.30475,12.29474,12.29527,8000000.0
2008-11-27 17:00:00,12.30638,12.30638,12.29796,12.29796,8000000.0
2008-11-27 17:01:00,12.29745,12.30343,12.29745,12.30343,7000000.0
2008-11-27 17:02:00,12.30613,12.30613,12.29195,12.29195,7000000.0
2008-11-27 17:03:00,12.30274,12.30274,12.28915,12.30017,9000000.0
2008-11-27 17:04:00,12.3019,12.3019,12.28801,12.28801,10000000.0
2008-11-27 17:05:00,12.29793,12.29793,12.28712,12.28712,7000000.0
2008-11-27 17:06:00,12.30152,12.30152,12.29256,12.30035,8000000.0
2008-11-27 17:07:00,12.28924,12.30302,12.28924,12.30302,7000000.0
2008-11-27 17:08:00,12.29189,12.30391,12.29139,12.29233,9000000.0
2008-11-27 17:09:00,12.30376,12.30376,12.29389,12.29903,7000000.0
2008-11-27 17:10:00,12.28995,12.29623,12.28891,12.28891,7000000.0
2008-11-27 17:11:00,12.2876,12.30071,12.2876,12.30071,8000000.0
2008-11-27 17:12:00,12.3016,12.3016,12.29299,12.29788,7000000.0
2008-11-27 17:13:00,12.28657,12.29931,12.28657,12.29931,9000000.0
2008-11-27 17:14:00,12.29678,12.29678,12.2859,12.28639,7000000.0
2008-11-27 17:15:00,12.29537,12.29662,12.28939,12.28939,8000000.0
2008-11-27 17:16:00,12.29177,12.30046,12.29121,12.30046,8000000.0
2008-11-27 17:17:00,12.29237,12.29818,12.28924,12.28924,11000000.0
2008-11-27 17:18:00,12.30187,12.30187,12.28855,12.28855,8000000.0
2008-11-27 17:19:00,12.28887,12.3033,12.28887,12.3033,7000000.0
2008-11-27 17:20:00,12.29481,12.30347,12.29442,12.29442,7000000.0
2008-11-27 17:21:00,12.30753,12.30837,12.29287,12.29287,7000000.0
2008-11-27 17:22:00,12.29079,12.30238,12.29029,12.29029,10000000.0
2008-11-27 17:23:00,12.28917,12.30042,12.28917,12.29132,9000000.0
2008-11-27 17:24:00,12.30403,12.30403,12.28692,12.28708,8000000.0
2008-11-27 17:25:00,12.29917,12.30228,12.29343,12.30228,7000000.0
2008-11-27 17:26:00,12.30208,12.30208,12.30157,12.30207,9000000.0
2008-11-27 17:27:00,12.29896,12.30428,12.28943,12.30428,8000000.0
2008-11-27 17:28:00,12.30359,12.30364,12.29295,12.30364,9000000.0
2008-11-27 17:29:00,12.2928,12.30139,12.29276,12.30139,8000000.0
2008-11-27 17:30:00,12.30413,12.30413,12.29213,12.30186,10000000.0
2008-11-27 17:31:00,12.30321,12.30346,12.28855,12.2895,9000000.0
2008-11-27 17:32:00,12.29331,12.30493,12.29331,12.30479,7000000.0
2008-11-27 17:33:00,12.30618,12.30618,12.29316,12.29345,8000000.0
2008-11-27 17:34:00,12.30482,12.30696,12.30104,12.30104,7000000.0
2008-11-27 17:35:00,12.29994,12.30549,12.29773,12.30549,8000000.0
2008-11-27 17:36:00,12.30461,12.30476,12.29884,12.299,8000000.0
2008-11-27 17:37:00,12.30956,12.30956,12.29351,12.29362,11000000.0
2008-11-27 17:38:00,12.29572,12.2997,12.28715,12.28779,10000000.0
2008-11-27 17:39:00,12.29801,12.3021,12.29299,12.30154,11000000.0
2008-11-27 17:40:00,12.28725,12.28759,12.28654,12.28684,9000000.0
2008-11-27 17:41:00,12.28606,12.3051,12.28606,12.3051,10000000.0
2008-11-27 17:42:00,12.30724,12.30724,12.29844,12.2992,8000000.0
2008-11-27 17:43:00,12.29935,12.30115,12.29926,12.30086,11000000.0
2008-11-27 17:44:00,12.29971,12.30063,12.29848,12.2999,8000000.0
2008-11-27 17:45:00,12.31356,12.31356,12.30003,12.30003,10000000.0
2008-11-27 17:46:00,12.29781,12.2988,12.29746,12.2988,7000000.0
2008-11-27 17:47:00,12.31498,12.31498,12.31447,12.31498,11000000.0
2008-11-27 17:48:00,12.314,12.31465,12.30134,12.30134,11000000.0
2008-11-27 17:49:00,12.30183,12.31219,12.30165,12.30586,7000000.0
2008-11-27 17:50:00,12.3035,12.31731,12.3035,12.30811,10000000.0
2008-11-27 17:51:00,12.31992,12.31992,12.30997,12.31228,8000000.0
2008-11-27 17:52:00,12.31285,12.31444,12.31285,12.31385,8000000.0
2008-11-27 17:53:00,12.31082,12.31263,12.31007,12.31075,11000000.0
2008-11-27 17:54:00,12.32598,12.32643,12.32493,12.32493,7000000.0
2008-11-27 17:55:00,12.31172,12.32427,12.31148,12.3236,10000000.0
2008-11-27 17:56:00,12.31391,12.31679,12.30617,12.30681,11000000.0
2008-11-27 17:57:00,12.31031,12.32108,12.31031,12.31424,9000000.0
2008-11-27 17:58:00,12.31673,12.32099,12.31232,12.31272,8000000.0
2008-11-27 17:59:00,12.32418,12.32418,12.31307,12.31316,7000000.0
2008-11-27 18:00:00,12.32416,12.32416,12.3129,12.31347,7000000.0
2008-11-27 18:01:00,12.31638,12.32084,12.3091,12.3091,8000000.0
2008-11-27 18:02:00,12.31004,12.32182,12.31004,12.31016,9000000.0
2008-11-27 18:03:00,12.31988,12.32337,12.31348,12.32319,8000000.0
2008-11-27 18:04:00,12.30913,12.31734,12.30813,12.31734,11000000.0
2008-11-27 18:05:00,12.30561,12.31832,12.30561,12.31832,7000000.0
2008-11-27 18:06:00,12.3141,12.3141,12.29907,12.3004,7000000.0
2008-11-27 18:07:00,12.30459,12.30825,12.29791,12.29791,10000000.0
2008-11-27 18:08:00,12.29864,12.31183,12.29806,12.31183,9000000.0
2008-11-27 18:09:00,12.30136,12.30979,12.30136,12.3018,7000000.0
2008-11-27 18:10:00,12.31628,12.31628,12.30586,12.31206,7000000.0
2008-11-27 18:11:00,12.31222,12.31589,12.30556,12.30556,9000000.0
2008-11-27 18:12:00,12.31948,12.31948,12.30176,12.30176,11000000.0
2008-11-27 18:13:00,12.3123,12.31267,12.30395,12.31267,7000000.0
2008-11-27 18:14:00,12.30087,12.31722,12.2997,12.31722,11000000.0
2008-11-27 18:15:00,12.31738,12.31779,12.30277,12.30286,9000000.0
2008-11-27 18:16:00,12.31584,12.31584,12.30444,12.3153,9000000.0
2008-11-27 18:17:00,12.31643,12.31643,12.30111,12.30111,11000000.0
2008-11-27 18:18:00,12.31771,12.31771,12.30321,12.30578,10000000.0
2008-11-27 18:19:00,12.31658,12.31902,12.31157,12.31337,8000000.0
2008-11-27 18:20:00,12.32413,12.32413,12.30731,12.30741,10000000.0
2008-11-27 18:21:00,12.32087,12.32087,12.3119,12.32068,8000000.0
2008-11-27 18:22:00,12.30857,12.31898,12.30857,12.31177,8000000.0
2008-11-27 18:23:00,12.30952,12.32389,12.30952,12.32389,8000000.0
2008-11-27 18:24:00,12.31132,12.32592,12.31066,12.32592,7000000.0
2008-11-27 18:25:00,12.30853,12.31961,12.30547,12.31806,11000000.0
2008-11-27 18:26:00,12.31871,12.31871,12.30903,12.31467,7000000.0
2008-11-27 18:27:00,12.31931,12.31998,12.30718,12.30718,9000000.0
2008-11-27 18:28:00,12.31758,12.31875,12.3078,12.31875,8000000.0
2008-11-27 18:29:00,12.31724,12.3204,12.30653,12.3204,11000000.0
2008-11-27 18:30:00,12.32479,12.32581,12.31292,12.31391,8000000.0
2008-11-27 18:31:00,12.31475,12.32622,12.31475,12.32622,11000000.0
2008-11-27 18:32:00,12.3248,12.3248,12.31419,12.31419,9000000.0
2008-11-27 18:33:00,12.32698,12.32698,12.31467,12.32645,11000000.0
2008-11-27 18:34:00,12.31464,12.32468,12.31403,12.32468,8000000.0
2008-11-27 18:35:00,12.31382,12.32547,12.3133,12.32547,9000000.0
2008-11-27 18:36:00,12.3285,12.32854,12.30868,12.30868,8000000.0
2008-11-27 18:37:00,12.3062,12.31842,12.30585,12.31842,8000000.0
2008-11-27 18:38:00,12.3167,12.32102,12.30894,12.32102,9000000.0
2008-11-27 18:39:00,12.31776,12.31776,12.30712,12.30748,7000000.0
2008-11-27 18:40:00,12.30672,12.31781,12.3058,12.31781,8000000.0
2008-11-27 18:41:00,12.30507,12.30558,12.30507,12.30557,7000000.0
2008-11-27 18:42:00,12.31799,12.31879,12.30846,12.31879,10000000.0
2008-11-27 18:43:00,12.3076,12.32364,12.3072,12.32364,8000000.0
2008-11-27 18:44:00,12.31242,12.32737,12.31242,12.32694,8000000.0
2008-11-27 18:45:00,12.31834,12.32517,12.31671,12.32517,8000000.0
2008-11-27 18:46:00,12.32552,12.32625,12.31388,12.32625,11000000.0
2008-11-27 18:47:00,12.31784,12.32417,12.31784,12.32417,7000000.0
2008-11-27 18:48:00,12.32431,12.32821,12.31877,12.32821,7000000.0
2008-11-27 18:49:00,12.31704,12.32368,12.31314,12.31314,8000000.0
2008-11-27 18:50:00,12.31427,12.3247,12.31427,12.31435,11000000.0
2008-11-27 18:51:00,12.32374,12.32374,12.31119,12.31165,10000000.0
2008-11-27 18:52:00,12.32414,12.32414,12.31129,12.31129,10000000.0
2008-11-27 18:54:00,12.32597,12.32648,12.32597,12.32598,7000000.0
2008-11-27 18:55:00,12.31477,12.3277,12.31477,12.31723,10000000.0
2008-11-27 18:56:00,12.31753,12.32182,12.31211,12.31317,9000000.0
2008-11-27 18:57:00,12.32561,12.32561,12.31467,12.32491,8000000.0
2008-11-27 18:58:00,12.31726,12.32604,12.31616,12.32604,10000000.0
2008-11-27 18:59:00,12.32261,12.32261,12.30851,12.31869,8000000.0
2008-11-27 19:00:00,12.31783,12.31855,12.30829,12.31855,8000000.0
2008-11-27 19:02:00,12.30522,12.3067,12.30522,12.3067,11000000.0
2008-11-27 19:03:00,12.31821,12.31821,12.30632,12.30687,8000000.0
2008-11-27 19:04:00,12.3055,12.30641,12.3055,12.30589,7000000.0
2008-11-27 19:05:00,12.31712,12.31879,12.31054,12.31879,7000000.0
2008-11-27 19:06:00,12.32197,12.32248,12.32197,12.32198,7000000.0
2008-11-27 19:07:00,12.30675,12.31831,12.30675,12.31831,7000000.0
2008-11-27 19:08:00,12.30827,12.31567,12.30723,12.30723,7000000.0
2008-11-27 19:09:00,12.31651,12.31982,12.31037,12.31982,7000000.0
2008-11-27 19:10:00,12.31775,12.31775,12.30254,12.30313,8000000.0
2008-11-27 19:11:00,12.30335,12.3155,12.30335,12.3155,7000000.0
2008-11-27 19:12:00,12.30407,12.30458,12.30407,12.30407,9000000.0
2008-11-27 19:13:00,12.31783,12.31807,12.31716,12.31716,10000000.0
2008-11-27 19:15:00,12.31722,12.31878,12.31722,12.31878,11000000.0
2008-11-27 19:17:00,12.30278,12.30435,12.30278,12.30395,11000000.0
2008-11-27 19:18:00,12.31848,12.31848,12.31797,12.31847,9000000.0
2008-11-27 19:19:00,12.30353,12.30434,12.30325,12.30401,8000000.0
2008-11-27 19:20:00,12.30367,12.31742,12.30367,12.31742,10000000.0
2008-11-27 19:21:00,12.31409,12.31409,12.29972,12.29992,8000000.0
2008-11-27 19:22:00,12.30293,12.30777,12.29953,12.29986,8000000.0
2008-11-27 19:23:00,12.31049,12.31283,12.30385,12.31283,7000000.0
2008-11-27 19:24:00,12.31314,12.31314,12.30112,12.31172,11000000.0
2008-11-27 19:25:00,12.31163,12.31163,12.29909,12.29909,10000000.0
2008-11-27 19:26:00,12.29805,12.3119,12.29798,12.3119,11000000.0
2008-11-27 19:27:00,12.30896,12.30896,12.30067,12.30067,7000000.0
2008-11-27 19:28:00,12.298,12.30929,12.29656,12.30929,7000000.0
2008-11-27 19:29:00,12.29659,12.30781,12.29659,12.30781,8000000.0
2008-11-27 19:30:00,12.31023,12.31023,12.29596,12.29596,7000000.0
2008-11-27 19:31:00,12.29695,12.30797,12.29695,12.30781,10000000.0
2008-11-27 19:32:00,12.29592,12.30695,12.29592,12.30689,9000000.0
2008-11-27 19:33:00,12.30677,12.30768,12.30677,12.30717,7000000.0
2008-11-27 19:35:00,12.29474,12.30811,12.29438,12.30811,8000000.0
2008-11-27 19:36:00,12.3057,12.3057,12.29774,12.3057,8000000.0
2008-11-27 19:38:00,12.30887,12.30938,12.30887,12.30937,9000000.0
2008-11-27 19:39:00,12.30897,12.30948,12.30897,12.30897,8000000.0
2008-11-27 19:40:00,12.29618,12.30941,12.29618,12.30889,10000000.0
2008-11-27 19:41:00,12.29709,12.30953,12.29709,12.30953,7000000.0
2008-11-27 19:42:00,12.31098,12.31148,12.31097,12.31098,9000000.0
2008-11-27 19:43:00,12.29925,12.31187,12.29925,12.31187,7000000.0
2008-11-27 19:45:00,12.30873,12.30873,12.30106,12.30832,7000000.0
2008-11-27 19:46:00,12.30043,12.30895,12.30043,12.30091,8000000.0
2008-11-27 19:47:00,12.29474,12.29871,12.29474,12.29777,10000000.0
2008-11-27 19:48:00,12.30731,12.30731,12.29782,12.30673,10000000.0
2008-11-27 19:49:00,12.29438,12.29502,12.29438,12.29463,8000000.0
2008-11-27 19:50:00,12.29619,12.30419,12.29619,12.29721,8000000.0
2008-11-27 19:51:00,12.30698,12.30698,12.29908,12.30638,11000000.0
2008-11-27 19:52:00,12.2964,12.3059,12.29622,12.29622,11000000.0
2008-11-27 19:54:00,12.30797,12.30848,12.30797,12.30798,7000000.0
2008-11-27 19:55:00,12.29354,12.2948,12.29354,12.29464,7000000.0
2008-11-27 19:56:00,12.308,12.3086,12.30777,12.30818,9000000.0
2008-11-27 19:57:00,12.30898,12.30948,12.30898,12.30947,7000000.0
2008-11-27 19:58:00,12.30263,12.31208,12.30263,12.31208,7000000.0
2008-11-27 19:59:00,12.30214,12.31213,12.30195,12.31213,7000000.0
2008-11-27 20:01:00,12.30262,12.31443,12.30262,12.31443,8000000.0
2008-11-27 20:02:00,12.30441,12.3069,12.29864,12.29864,11000000.0
2008-11-27 20:03:00,12.30992,12.30992,12.2987,12.2987,9000000.0
2008-11-27 20:04:00,12.29955,12.30671,12.29842,12.30671,9000000.0
2008-11-27 20:05:00,12.30599,12.30599,12.29543,12.2963,7000000.0
2008-11-27 20:06:00,12.31029,12.31029,12.30063,12.30063,7000000.0
2008-11-27 20:07:00,12.29823,12.31093,12.29823,12.31093,7000000.0
2008-11-27 20:08:00,12.30195,12.30674,12.29717,12.29717,10000000.0
2008-11-27 20:09:00,12.30996,12.31065,12.30996,12.31017,7000000.0
2008-11-27 20:10:00,12.30828,12.30828,12.29671,12.29671,11000000.0
2008-11-27 20:11:00,12.31167,12.31167,12.31117,12.31117,8000000.0
2008-11-27 20:12:00,12.30993,12.31105,12.29706,12.29764,9000000.0
2008-11-27 20:13:00,12.30899,12.30956,12.30118,12.30956,8000000.0
2008-11-27 20:14:00,12.29857,12.29908,12.29857,12.29907,8000000.0
2008-11-27 20:15:00,12.31053,12.31053,12.29817,12.29817,38000000.0
2008-11-27 20:16:00,12.29844,12.29876,12.29776,12.29839,10000000.0
2008-11-27 20:17:00,12.29748,12.29864,12.2974,12.2974,8000000.0
2008-11-27 20:18:00,12.31098,12.31148,12.31097,12.31148,8000000.0
2008-11-27 20:19:00,12.31017,12.31068,12.31017,12.31068,11000000.0
2008-11-27 20:20:00,12.29768,12.30662,12.29768,12.29769,11000000.0
2008-11-27 20:21:00,12.30848,12.30848,12.30797,12.30847,11000000.0
2008-11-27 20:22:00,12.29727,12.29778,12.29727,12.29728,10000000.0
2008-11-27 20:23:00,12.29648,12.29648,12.29597,12.29647,9000000.0
2008-11-27 20:24:00,12.3081,12.3081,12.29877,12.29877,8000000.0
2008-11-27 20:25:00,12.29598,12.29648,12.29597,12.29647,8000000.0
2008-11-27 20:26:00,12.30848,12.30848,12.30797,12.30848,7000000.0
2008-11-27 20:30:00,12.30745,12.30745,12.29588,12.29588,8000000.0
2008-11-27 20:31:00,12.29785,12.30893,12.29785,12.30893,7000000.0
2008-11-27 20:32:00,12.30855,12.30855,12.2986,12.30761,8000000.0
2008-11-27 20:33:00,12.30622,12.30776,12.29985,12.29985,8000000.0
2008-11-27 20:36:00,12.30864,12.30864,12.29757,12.29757,4000000.0
2008-11-27 20:37:00,12.29612,12.29621,12.29495,12.29621,8000000.0
2008-11-27 20:38:00,12.29718,12.31163,12.29718,12.31104,8000000.0
2008-11-27 20:39:00,12.30985,12.31055,12.30981,12.31055,12000000.0
2008-11-27 20:40:00,12.30728,12.30728,12.29608,12.29608,10000000.0
2008-11-27 20:41:00,12.29748,12.30794,12.29748,12.30794,16000000.0
2008-11-27 20:42:00,12.30567,12.30759,12.29803,12.30759,10000000.0
2008-11-27 20:45:00,12.31047,12.31047,12.30997,12.30998,7000000.0
2008-11-27 20:46:00,12.29846,12.30982,12.29846,12.30982,11000000.0
2008-11-27 20:47:00,12.29597,12.29648,12.29597,12.29647,11000000.0
2008-11-27 20:48:00,12.31034,12.31034,12.30952,12.30952,8000000.0
2008-11-27 20:51:00,12.31048,12.31048,12.30997,12.30997,8000000.0
2008-11-27 20:54:00,12.31148,12.31148,12.31097,12.31098,8000000.0
2008-11-27 20:55:00,12.30261,12.30583,12.30261,12.30583,2000000.0
2008-11-27 20:57:00,12.30997,12.31048,12.30997,12.31048,10000000.0
2008-11-27 21:00:00,12.3111,12.3111,12.29978,12.29978,7000000.0
2008-11-27 21:02:00,12.29662,12.29823,12.29662,12.29772,7000000.0
2008-11-27 21:03:00,12.30886,12.30886,12.29724,12.2973,9000000.0
2008-11-27 21:04:00,12.29589,12.29704,12.29562,12.29562,8000000.0
2008-11-27 21:05:00,12.306,12.306,12.29455,12.29516,7000000.0
2008-11-27 21:06:00,12.30589,12.30726,12.29811,12.30726,10000000.0
2008-11-27 21:07:00,12.29555,12.29616,12.29503,12.29503,8000000.0
2008-11-27 21:09:00,12.30733,12.30733,12.2955,12.2955,7000000.0
2008-11-27 21:10:00,12.30872,12.30901,12.29589,12.29595,10000000.0
2008-11-27 21:11:00,12.29751,12.30483,12.29586,12.29586,8000000.0
2008-11-27 21:12:00,12.30698,12.30748,12.30697,12.30748,8000000.0
2008-11-27 21:13:00,12.30721,12.30721,12.29609,12.29609,10000000.0
2008-11-27 21:15:00,12.30797,12.30848,12.30797,12.30797,7000000.0
2008-11-27 21:18:00,12.30797,12.30848,12.30797,12.30848,8000000.0
2008-11-27 21:20:00,12.29953,12.30674,12.29946,12.29946,7000000.0
2008-11-27 21:21:00,12.30849,12.30849,12.29612,12.29612,10000000.0
2008-11-27 21:22:00,12.29632,12.29632,12.29501,12.29541,7000000.0
2008-11-27 21:23:00,12.2962,12.29744,12.29615,12.29615,10000000.0
2008-11-27 21:24:00,12.30728,12.30728,12.29747,12.30567,8000000.0
2008-11-27 21:26:00,12.30807,12.30807,12.30757,12.30807,7000000.0
2008-11-27 21:27:00,12.30704,12.30804,12.30704,12.30744,10000000.0
2008-11-27 21:28:00,12.29736,12.30603,12.29654,12.29654,11000000.0
2008-11-27 21:29:00,12.29696,12.30952,12.29696,12.30899,8000000.0
2008-11-27 21:30:00,12.30862,12.30923,12.30862,12.30923,7000000.0
2008-11-27 21:33:00,12.30938,12.30938,12.30864,12.30876,11000000.0
2008-11-27 21:34:00,12.30937,12.30938,12.30887,12.30938,9000000.0
2008-11-27 21:35:00,12.30864,12.30864,12.29677,12.29677,7000000.0
2008-11-27 21:36:00,12.31097,12.31148,12.31097,12.31098,7000000.0
2008-11-27 21:38:00,12.29754,12.29754,12.29631,12.29667,17000000.0
2008-11-27 21:39:00,12.30779,12.30779,12.29886,12.29886,7000000.0
2008-11-27 21:40:00,12.30907,12.30907,12.29744,12.29744,11000000.0
2008-11-27 21:41:00,12.30757,12.3087,12.29701,12.30807,21000000.0
2008-11-27 21:44:00,12.30982,12.30982,12.30854,12.30863,14000000.0
2008-11-27 21:45:00,12.30612,12.30612,12.29466,12.29466,7000000.0
2008-11-27 21:47:00,12.30807,12.30808,12.30757,12.30757,11000000.0
2008-11-27 21:48:00,12.30676,12.30676,12.29752,12.30633,9000000.0
2008-11-27 21:49:00,12.29542,12.29637,12.29507,12.29637,10000000.0
2008-11-27 21:50:00,12.31068,12.31068,12.31017,12.31017,7000000.0
2008-11-27 21:51:00,12.30801,12.30801,12.29642,12.30697,55000000.0
2008-11-27 21:53:00,12.30639,12.30639,12.29572,12.29572,8000000.0
2008-11-27 21:54:00,12.30979,12.30979,12.2991,12.30596,8000000.0
2008-11-27 21:57:00,12.30998,12.31048,12.30997,12.31047,7000000.0
2008-11-27 21:59:00,12.29397,12.29398,12.29347,12.29348,9000000.0
2008-11-27 22:00:00,12.30578,12.30578,12.29423,12.2954,8000000.0
2008-11-27 22:01:00,12.29478,12.29528,12.29477,12.29477,8000000.0
2008-11-27 22:03:00,12.30798,12.30848,12.30797,12.30797,7000000.0
2008-11-27 22:05:00,12.29623,12.29701,12.29566,12.29581,7000000.0
2008-11-27 22:06:00,12.31048,12.31048,12.30998,12.30998,8000000.0
2008-11-27 22:09:00,12.30948,12.30948,12.30897,12.30897,10000000.0
2008-11-27 22:12:00,12.30798,12.30848,12.30797,12.30797,21000000.0
2008-11-27 22:15:00,12.30948,12.30948,12.30897,12.30897,7000000.0
2008-11-27 22:16:00,12.29749,12.2975,12.29618,12.2975,8000000.0
2008-11-27 22:17:00,12.29598,12.29648,12.29598,12.29648,10000000.0
2008-11-27 22:18:00,12.31048,12.31048,12.30997,12.30997,11000000.0
2008-11-27 22:19:00,12.29481,12.29628,12.29481,12.29628,9000000.0
2008-11-27 22:21:00,12.30824,12.30824,12.29797,12.29797,7000000.0
2008-11-27 22:22:00,12.29625,12.29689,12.29619,12.2966,11000000.0
2008-11-27 22:24:00,12.30997,12.31047,12.30997,12.30998,8000000.0
2008-11-27 22:27:00,12.30997,12.31048,12.30997,12.30997,9000000.0
2008-11-27 22:29:00,12.29478,12.29527,12.29477,12.29478,8000000.0
2008-11-27 22:30:00,12.30948,12.30948,12.30897,12.30947,10000000.0
2008-11-27 22:31:00,12.29597,12.29648,12.29597,12.29598,8000000.0
2008-11-27 22:32:00,12.29366,12.29366,12.29107,12.29107,9000000.0
2008-11-27 22:33:00,12.30498,12.30547,12.30497,12.30547,11000000.0
2008-11-27 22:36:00,12.30162,12.30162,12.29059,12.29075,7000000.0
2008-11-27 22:39:00,12.30397,12.30448,12.30397,12.30447,7000000.0
2008-11-27 22:42:00,12.30242,12.30242,12.29172,12.29256,17000000.0
2008-11-27 22:45:00,12.30398,12.30448,12.30397,12.30447,8000000.0
2008-11-27 22:48:00,12.30338,12.30338,12.29268,12.29268,7000000.0
2008-11-27 22:50:00,12.29282,12.29382,12.29249,12.29382,8000000.0
2008-11-27 22:51:00,12.30847,12.30848,12.30797,12.30848,40000000.0
2008-11-27 22:52:00,12.29648,12.29648,12.29597,12.29598,10000000.0
2008-11-27 22:54:00,12.30872,12.30872,12.29517,12.29517,9000000.0
2008-11-27 22:57:00,12.30647,12.30648,12.30598,12.30648,7000000.0
2008-11-27 23:00:00,12.30847,12.30847,12.30797,12.30797,10000000.0
2008-11-27 23:01:00,12.29478,12.29528,12.29477,12.29477,9000000.0
2008-11-27 23:03:00,12.30848,12.30848,12.30797,12.30848,7000000.0
2008-11-27 23:06:00,12.30617,12.30617,12.29547,12.29574,9000000.0
2008-11-27 23:09:00,12.30797,12.30848,12.30797,12.30798,7000000.0
2008-11-27 23:12:00,12.30816,12.30816,12.29423,12.29423,11000000.0
2008-11-27 23:13:00,12.29587,12.29638,12.29587,12.29637,7000000.0
2008-11-27 23:14:00,12.2949,12.2949,12.29355,12.29393,8000000.0
2008-11-27 23:15:00,12.30797,12.30848,12.30797,12.30848,8000000.0
2008-11-27 23:16:00,12.29197,12.29248,12.29197,12.29247,8000000.0
2008-11-27 23:18:00,12.30547,12.30548,12.30498,12.30498,7000000.0
2008-11-27 23:19:00,12.29327,12.29378,12.29327,12.29327,8000000.0
2008-11-27 23:20:00,12.29293,12.29431,12.29231,12.29231,8000000.0
2008-11-27 23:21:00,12.30547,12.30548,12.30497,12.30498,8000000.0
2008-11-27 23:22:00,12.29476,12.29476,12.29274,12.29274,7000000.0
2008-11-27 23:24:00,12.30748,12.30748,12.30697,12.30748,11000000.0
2008-11-27 23:25:00,12.29328,12.29378,12.29327,12.29328,11000000.0
2008-11-27 23:27:00,12.30402,12.30402,12.29392,12.29392,7000000.0
2008-11-27 23:28:00,12.29377,12.29378,12.29327,12.29328,8000000.0
2008-11-27 23:29:00,12.29247,12.29248,12.29197,12.29248,9000000.0
2008-11-27 23:30:00,12.3027,12.3027,12.29331,12.29331,8000000.0
2008-11-27 23:31:00,12.29446,12.29481,12.29284,12.29296,7000000.0
2008-11-27 23:32:00,12.29102,12.29289,12.29102,12.29289,10000000.0
2008-11-27 23:33:00,12.30666,12.30666,12.29602,12.29602,9000000.0
2008-11-27 23:36:00,12.30747,12.30748,12.30697,12.30698,38000000.0
2008-11-27 23:38:00,12.29328,12.29378,12.29327,12.29327,8000000.0
2008-11-27 23:39:00,12.3064,12.3064,12.29236,12.29236,10000000.0
2008-11-27 23:40:00,12.29458,12.29508,12.29457,12.29458,7000000.0
2008-11-27 23:41:00,12.28977,12.29438,12.28977,12.29438,7000000.0
2008-11-27 23:42:00,12.30748,12.30748,12.30697,12.30698,8000000.0
2008-11-27 23:45:00,12.30647,12.30647,12.30597,12.30598,7000000.0
2008-11-27 23:47:00,12.29247,12.29248,12.29197,12.29197,11000000.0
2008-11-27 23:48:00,12.30387,12.30387,12.29097,12.29287,28000000.0
2008-11-27 23:49:00,12.29097,12.29097,12.28973,12.29008,10000000.0
2008-11-27 23:51:00,12.29722,12.29722,12.2849,12.28577,7000000.0
2008-11-27 23:54:00,12.29898,12.29948,12.29897,12.29897,11000000.0
2008-11-27 23:55:00,12.28298,12.28298,12.28297,12.28297,7000000.0
2008-11-27 23:57:00,12.29449,12.29449,12.28288,12.28288,7000000.0
2008-11-27 23:58:00,12.27777,12.27971,12.27708,12.2787,9000000.0
2008-11-27 23:59:00,12.27426,12.27908,12.27342,12.27358,53000000.0
2008-11-28 00:00:00,12.26962,12.28486,12.26962,12.28486,11000000.0
2008-11-28 00:01:00,12.28399,12.28399,12.27423,12.27423,9000000.0
2008-11-28 00:02:00,12.27908,12.27958,12.27908,12.27958,8000000.0
2008-11-28 00:03:00,12.29047,12.29048,12.28998,12.29048,8000000.0
2008-11-28 00:06:00,12.29123,12.29123,12.28164,12.28164,8000000.0
2008-11-28 00:07:00,12.28531,12.28916,12.28435,12.28916,11000000.0
2008-11-28 00:08:00,12.28687,12.28738,12.28687,12.28738,8000000.0
2008-11-28 00:09:00,12.29948,12.29948,12.29897,12.29898,7000000.0
2008-11-28 00:11:00,12.28497,12.28497,12.28313,12.28313,7000000.0
2008-11-28 00:12:00,12.29747,12.29748,12.29697,12.29748,11000000.0
2008-11-28 00:13:00,12.27939,12.28198,12.27857,12.28198,5000000.0
2008-11-28 00:14:00,12.28154,12.28443,12.28154,12.28443,6000000.0
2008-11-28 00:15:00,12.2998,12.2998,12.27702,12.27702,52000000.0
2008-11-28 00:16:00,12.27685,12.27685,12.27599,12.27673,8000000.0
2008-11-28 00:17:00,12.29097,12.29148,12.29097,12.29098,11000000.0
2008-11-28 00:18:00,12.27519,12.27519,12.27285,12.27285,10000000.0
2008-11-28 00:19:00,12.27568,12.27568,12.27517,12.27518,8000000.0
2008-11-28 00:20:00,12.27614,12.28202,12.27601,12.28202,11000000.0
2008-11-28 00:21:00,12.29364,12.29364,12.2794,12.2794,10000000.0
2008-11-28 00:23:00,12.27647,12.27698,12.27647,12.27648,7000000.0
2008-11-28 00:24:00,12.28984,12.28984,12.27955,12.27955,7000000.0
2008-11-28 00:25:00,12.27907,12.27907,12.27907,12.27907,1000000.0
2008-11-28 00:26:00,12.28168,12.28217,12.28167,12.28168,7000000.0
2008-11-28 00:27:00,12.29439,12.29439,12.28385,12.28385,8000000.0
2008-11-28 00:28:00,12.28149,12.28178,12.28072,12.28106,8000000.0
2008-11-28 00:29:00,12.28181,12.28444,12.28181,12.28249,11000000.0
2008-11-28 00:30:00,12.29519,12.29519,12.28137,12.28137,11000000.0
2008-11-28 00:31:00,12.28298,12.28348,12.28297,12.28348,9000000.0
2008-11-28 00:33:00,12.29848,12.29848,12.29797,12.29798,7000000.0
2008-11-28 00:35:00,12.28718,12.28788,12.28429,12.28668,11000000.0
2008-11-28 00:36:00,12.29803,12.29803,12.28649,12.28725,9000000.0
2008-11-28 00:37:00,12.28634,12.28714,12.28634,12.28682,7000000.0
2008-11-28 00:38:00,12.28608,12.28608,12.28557,12.28607,9000000.0
2008-11-28 00:39:00,12.29692,12.29692,12.28668,12.28701,10000000.0
2008-11-28 00:40:00,12.28801,12.28934,12.28767,12.28767,11000000.0
2008-11-28 00:41:00,12.28831,12.28964,12.28831,12.28964,8000000.0
2008-11-28 00:42:00,12.30044,12.30044,12.28822,12.28822,8000000.0
2008-11-28 00:43:00,12.2883,12.28832,12.28707,12.28832,8000000.0
2008-11-28 00:45:00,12.29655,12.29655,12.28625,12.28705,6000000.0
2008-11-28 00:46:00,12.28529,12.28632,12.28459,12.28632,8000000.0
2008-11-28 00:47:00,12.28501,12.28501,12.2823,12.28375,7000000.0
2008-11-28 00:48:00,12.29547,12.29547,12.28417,12.28547,8000000.0
2008-11-28 00:49:00,12.28558,12.28771,12.28558,12.28771,8000000.0
2008-11-28 00:51:00,12.29625,12.29625,12.28516,12.28748,9000000.0
2008-11-28 00:52:00,12.28608,12.28658,12.28607,12.28607,11000000.0
2008-11-28 00:54:00,12.29837,12.29837,12.28512,12.28512,11000000.0
2008-11-28 00:56:00,12.28421,12.28495,12.28391,12.28493,11000000.0
2008-11-28 00:57:00,12.2837,12.29241,12.2837,12.28524,8000000.0
2008-11-28 00:58:00,12.28247,12.28248,12.28197,12.28197,10000000.0
2008-11-28 01:00:00,12.29214,12.29214,12.28484,12.28566,8000000.0
2008-11-28 01:01:00,12.28482,12.28738,12.28482,12.28738,7000000.0
2008-11-28 01:02:00,12.28587,12.28638,12.28587,12.28637,7000000.0
2008-11-28 01:03:00,12.29829,12.29829,12.29237,12.29617,8000000.0
2008-11-28 01:04:00,12.29505,12.2966,12.29427,12.29576,9000000.0
2008-11-28 01:05:00,12.2944,12.29496,12.29372,12.29372,7000000.0
2008-11-28 01:06:00,12.30551,12.30551,12.2922,12.29274,8000000.0
2008-11-28 01:07:00,12.29219,12.2946,12.29219,12.29329,8000000.0
2008-11-28 01:08:00,12.29144,12.29344,12.29144,12.29291,8000000.0
2008-11-28 01:09:00,12.30327,12.30327,12.29452,12.29657,10000000.0
2008-11-28 01:10:00,12.29442,12.29599,12.29407,12.29407,10000000.0
2008-11-28 01:11:00,12.29286,12.29555,12.29286,12.29513,8000000.0
2008-11-28 01:12:00,12.3077,12.3077,12.29677,12.29754,9000000.0
2008-11-28 01:13:00,12.29996,12.29996,12.29767,12.29795,7000000.0
2008-11-28 01:14:00,12.29434,12.29447,12.29232,12.29232,7000000.0
2008-11-28 01:15:00,12.30402,12.30402,12.29419,12.29553,8000000.0
2008-11-28 01:16:00,12.29737,12.29737,12.29592,12.29592,8000000.0
2008-11-28 01:17:00,12.2962,12.29707,12.29482,12.29707,7000000.0
2008-11-28 01:18:00,12.3075,12.3075,12.29746,12.29746,9000000.0
2008-11-28 01:19:00,12.29607,12.2971,12.29544,12.29608,9000000.0
2008-11-28 01:20:00,12.29488,12.29628,12.29488,12.29628,7000000.0
2008-11-28 01:21:00,12.30511,12.30511,12.2948,12.29516,7000000.0
2008-11-28 01:22:00,12.29599,12.29633,12.29496,12.29496,10000000.0
2008-11-28 01:23:00,12.29639,12.29639,12.29509,12.29547,11000000.0
2008-11-28 01:24:00,12.30638,12.30638,12.29332,12.29332,8000000.0
2008-11-28 01:25:00,12.29506,12.29506,12.29363,12.29363,8000000.0
2008-11-28 01:26:00,12.29498,12.29498,12.29357,12.29357,7000000.0
2008-11-28 01:27:00,12.30797,12.30848,12.30797,12.30848,8000000.0
2008-11-28 01:28:00,12.29477,12.29477,12.29265,12.29319,9000000.0
2008-11-28 01:29:00,12.29262,12.29318,12.29262,12.29318,7000000.0
2008-11-28 01:30:00,12.30489,12.30489,12.28893,12.2923,13000000.0
2008-11-28 01:31:00,12.29376,12.29376,12.2932,12.29367,7000000.0
2008-11-28 01:33:00,12.30531,12.30531,12.29378,12.29378,7000000.0
2008-11-28 01:34:00,12.29488,12.29488,12.29352,12.29387,11000000.0
2008-11-28 01:36:00,12.30597,12.30648,12.30597,12.30597,7000000.0
2008-11-28 01:37:00,12.29398,12.29674,12.29299,12.29299,7000000.0
2008-11-28 01:39:00,12.30568,12.30568,12.29371,12.29371,38000000.0
2008-11-28 01:41:00,12.29628,12.29628,12.29577,12.29577,7000000.0
2008-11-28 01:42:00,12.30403,12.30403,12.29488,12.29547,7000000.0
2008-11-28 01:43:00,12.29447,12.29579,12.2941,12.29579,8000000.0
2008-11-28 01:44:00,12.29466,12.29597,12.29379,12.29597,7000000.0
2008-11-28 01:45:00,12.30468,12.30468,12.29583,12.29583,7000000.0
2008-11-28 01:46:00,12.29577,12.29628,12.29577,12.29628,10000000.0
2008-11-28 01:47:00,12.29558,12.29608,12.29557,12.29607,8000000.0
2008-11-28 01:48:00,12.30752,12.30752,12.29548,12.29548,8000000.0
2008-11-28 01:49:00,12.29557,12.29608,12.29557,12.29608,7000000.0
2008-11-28 01:50:00,12.29443,12.29689,12.29443,12.29689,10000000.0
2008-11-28 01:51:00,12.30836,12.30836,12.29718,12.2974,29000000.0
2008-11-28 01:54:00,12.31047,12.31048,12.30997,12.30998,11000000.0
2008-11-28 01:56:00,12.29566,12.29707,12.29566,12.29707,11000000.0
2008-11-28 01:57:00,12.30675,12.30675,12.29585,12.29633,7000000.0
2008-11-28 01:58:00,12.29659,12.29667,12.29534,12.29667,8000000.0
2008-11-28 02:01:00,12.29062,12.29148,12.2905,12.29148,8000000.0
2008-11-28 02:02:00,12.2946,12.29664,12.29343,12.29664,8000000.0
2008-11-28 02:03:00,12.31247,12.31248,12.31197,12.31198,8000000.0
2008-11-28 02:04:00,12.29897,12.29948,12.29897,12.29948,9000000.0
2008-11-28 02:05:00,12.29776,12.29804,12.29735,12.29761,7000000.0
2008-11-28 02:06:00,12.30924,12.30924,12.29582,12.29641,8000000.0
2008-11-28 02:07:00,12.29947,12.29977,12.2982,12.29867,10000000.0
2008-11-28 02:08:00,12.29954,12.29954,12.29585,12.29585,7000000.0
2008-11-28 02:09:00,12.29642,12.30573,12.29578,12.29578,9000000.0
2008-11-28 02:10:00,12.29367,12.29367,12.29105,12.29213,7000000.0
2008-11-28 02:11:00,12.29307,12.29307,12.29003,12.2925,11000000.0
2008-11-28 02:12:00,12.30674,12.30674,12.29123,12.29123,7000000.0
2008-11-28 02:13:00,12.28847,12.29147,12.28769,12.29147,7000000.0
2008-11-28 02:14:00,12.29082,12.29125,12.29036,12.29036,7000000.0
2008-11-28 02:15:00,12.30466,12.30466,12.28977,12.28977,8000000.0
2008-11-28 02:16:00,12.28767,12.28845,12.28634,12.28845,18000000.0
2008-11-28 02:17:00,12.28697,12.2893,12.28537,12.28537,56000000.0
2008-11-28 02:18:00,12.29881,12.29881,12.28682,12.28682,10000000.0
2008-11-28 02:19:00,12.28528,12.29065,12.28528,12.29065,10000000.0
2008-11-28 02:20:00,12.29242,12.29242,12.2901,12.2922,13000000.0
2008-11-28 02:21:00,12.30648,12.30648,12.30597,12.30598,8000000.0
2008-11-28 02:22:00,12.29077,12.29128,12.29077,12.29127,7000000.0
2008-11-28 02:23:00,12.2889,12.2889,12.28583,12.2879,10000000.0
2008-11-28 02:24:00,12.30054,12.30054,12.28644,12.28644,11000000.0
2008-11-28 02:25:00,12.28678,12.28727,12.28633,12.28658,9000000.0
2008-11-28 02:26:00,12.28848,12.30224,12.28848,12.30224,8000000.0
2008-11-28 02:27:00,12.28813,12.2889,12.28704,12.28733,8000000.0
2008-11-28 02:28:00,12.28577,12.28628,12.28577,12.28628,8000000.0
2008-11-28 02:29:00,12.28493,12.28669,12.28493,12.28658,11000000.0
2008-11-28 02:30:00,12.29019,12.29959,12.28977,12.28977,8000000.0
2008-11-28 02:31:00,12.2841,12.28487,12.28362,12.28487,7000000.0
2008-11-28 02:33:00,12.29761,12.29761,12.28755,12.28945,8000000.0
2008-11-28 02:34:00,12.2886,12.28951,12.28755,12.28755,6000000.0
2008-11-28 02:35:00,12.28477,12.28722,12.28477,12.28695,8000000.0
2008-11-28 02:36:00,12.2978,12.2978,12.28599,12.28599,9000000.0
2008-11-28 02:37:00,12.28697,12.2884,12.28631,12.2884,9000000.0
2008-11-28 02:38:00,12.28763,12.29067,12.28763,12.28851,11000000.0
2008-11-28 02:39:00,12.30136,12.30136,12.2881,12.28813,8000000.0
2008-11-28 02:40:00,12.28977,12.28977,12.28832,12.28832,9000000.0
2008-11-28 02:41:00,12.28767,12.28931,12.28767,12.28843,7000000.0
2008-11-28 02:42:00,12.30151,12.30151,12.28932,12.28992,8000000.0
2008-11-28 02:43:00,12.28897,12.28997,12.28869,12.28997,9000000.0
2008-11-28 02:44:00,12.29185,12.29591,12.29185,12.29571,8000000.0
2008-11-28 02:45:00,12.30978,12.30978,12.29765,12.29765,6000000.0
2008-11-28 02:46:00,12.29687,12.29687,12.2869,12.2869,7000000.0
2008-11-28 02:47:00,12.28493,12.28834,12.28493,12.28834,10000000.0
2008-11-28 02:48:00,12.29926,12.29926,12.28926,12.28986,7000000.0
2008-11-28 02:49:00,12.28842,12.28973,12.28842,12.28934,7000000.0
2008-11-28 02:50:00,12.28889,12.28936,12.28862,12.28927,8000000.0
2008-11-28 02:51:00,12.30236,12.30236,12.29008,12.2904,8000000.0
2008-11-28 02:52:00,12.29301,12.2943,12.2921,12.29348,7000000.0
2008-11-28 02:53:00,12.29627,12.3008,12.29627,12.30064,14000000.0
2008-11-28 02:54:00,12.3136,12.3136,12.3019,12.30425,7000000.0
2008-11-28 02:55:00,12.30261,12.3047,12.30149,12.30149,10000000.0
2008-11-28 02:56:00,12.30249,12.30249,12.30001,12.30168,8000000.0
2008-11-28 02:57:00,12.31487,12.31487,12.30253,12.30253,18000000.0
2008-11-28 02:58:00,12.30193,12.30193,12.30023,12.30082,15000000.0
2008-11-28 02:59:00,12.29977,12.30135,12.29926,12.29976,30000000.0
2008-11-28 03:00:00,12.31295,12.31295,12.30194,12.30302,10000000.0
2008-11-28 03:01:00,12.30412,12.30412,12.30246,12.30282,6000000.0
2008-11-28 03:02:00,12.30167,12.30167,12.29926,12.29926,9000000.0
2008-11-28 03:03:00,12.31183,12.31183,12.29977,12.3004,10000000.0
2008-11-28 03:04:00,12.30175,12.30175,12.30003,12.30076,8000000.0
2008-11-28 03:05:00,12.29973,12.30253,12.29973,12.30162,8000000.0
2008-11-28 03:06:00,12.31526,12.31526,12.30191,12.30202,8000000.0
2008-11-28 03:07:00,12.30121,12.30154,12.30022,12.30026,9000000.0
2008-11-28 03:08:00,12.29887,12.30107,12.29847,12.30107,7000000.0
2008-11-28 03:09:00,12.31407,12.31407,12.30313,12.30467,9000000.0
2008-11-28 03:10:00,12.3027,12.30449,12.30209,12.30449,9000000.0
2008-11-28 03:11:00,12.30162,12.30208,12.30099,12.30188,7000000.0
2008-11-28 03:12:00,12.31392,12.31392,12.30192,12.30202,8000000.0
2008-11-28 03:13:00,12.30297,12.30348,12.30297,12.30348,9000000.0
2008-11-28 03:14:00,12.30337,12.30408,12.30194,12.30194,8000000.0
2008-11-28 03:15:00,12.31772,12.31772,12.30094,12.30094,8000000.0
2008-11-28 03:16:00,12.30047,12.30259,12.29969,12.30259,6000000.0
2008-11-28 03:18:00,12.31254,12.31254,12.30189,12.30189,10000000.0
2008-11-28 03:19:00,12.30205,12.30493,12.30205,12.30474,7000000.0
2008-11-28 03:20:00,12.30686,12.30864,12.30606,12.30606,7000000.0
2008-11-28 03:21:00,12.31721,12.31721,12.30413,12.30413,7000000.0
2008-11-28 03:22:00,12.30333,12.30552,12.30333,12.30552,10000000.0
2008-11-28 03:23:00,12.30482,12.30757,12.30482,12.3068,9000000.0
2008-11-28 03:24:00,12.31613,12.31613,12.30691,12.30691,7000000.0
2008-11-28 03:25:00,12.30874,12.30959,12.30735,12.30959,9000000.0
2008-11-28 03:26:00,12.31146,12.31249,12.31112,12.31201,29000000.0
2008-11-28 03:27:00,12.32713,12.32713,12.31341,12.31341,10000000.0
2008-11-28 03:28:00,12.31237,12.31248,12.30766,12.30902,8000000.0
2008-11-28 03:29:00,12.30634,12.30916,12.30634,12.30812,8000000.0
2008-11-28 03:30:00,12.32001,12.32001,12.31009,12.31082,12000000.0
2008-11-28 03:31:00,12.30936,12.31193,12.30936,12.30965,10000000.0
2008-11-28 03:32:00,12.31007,12.31008,12.30957,12.30957,7000000.0
2008-11-28 03:33:00,12.32307,12.32307,12.31136,12.31136,9000000.0
2008-11-28 03:34:00,12.31222,12.31258,12.31139,12.31258,8000000.0
2008-11-28 03:35:00,12.31059,12.31059,12.30899,12.31001,8000000.0
2008-11-28 03:36:00,12.32448,12.32448,12.32397,12.32398,8000000.0
2008-11-28 03:37:00,12.31114,12.31114,12.30965,12.30977,10000000.0
2008-11-28 03:38:00,12.30997,12.31017,12.30713,12.30713,11000000.0
2008-11-28 03:39:00,12.316,12.316,12.3046,12.30552,7000000.0
2008-11-28 03:40:00,12.30541,12.30594,12.30488,12.30488,7000000.0
2008-11-28 03:41:00,12.30363,12.30491,12.30264,12.30264,8000000.0
2008-11-28 03:42:00,12.3159,12.3159,12.30259,12.30259,17000000.0
2008-11-28 03:43:00,12.29858,12.29922,12.29789,12.29922,9000000.0
2008-11-28 03:44:00,12.29841,12.29869,12.29839,12.29842,8000000.0
2008-11-28 03:45:00,12.31165,12.31165,12.29915,12.29915,7000000.0
2008-11-28 03:46:00,12.29867,12.29867,12.29772,12.29772,7000000.0
2008-11-28 03:47:00,12.29654,12.29654,12.29512,12.29512,11000000.0
2008-11-28 03:48:00,12.3071,12.3071,12.2967,12.29784,9000000.0
2008-11-28 03:49:00,12.29904,12.29953,12.29731,12.29915,8000000.0
2008-11-28 03:50:00,12.29928,12.29928,12.29526,12.29526,8000000.0
2008-11-28 03:51:00,12.30544,12.30544,12.29708,12.29769,7000000.0
2008-11-28 03:52:00,12.29572,12.29572,12.29285,12.29285,8000000.0
2008-11-28 03:53:00,12.29509,12.2964,12.29509,12.29515,8000000.0
2008-11-28 03:54:00,12.30619,12.30619,12.29623,12.29623,7000000.0
2008-11-28 03:55:00,12.2956,12.29636,12.2953,12.2956,8000000.0
2008-11-28 03:56:00,12.29579,12.29579,12.29383,12.29383,8000000.0
2008-11-28 03:57:00,12.30654,12.30654,12.29464,12.29525,8000000.0
2008-11-28 03:58:00,12.29724,12.2987,12.29724,12.2987,7000000.0
2008-11-28 03:59:00,12.30055,12.30055,12.29922,12.2996,7000000.0
2008-11-28 04:00:00,12.31344,12.31349,12.30032,12.30079,9000000.0
2008-11-28 04:01:00,12.30223,12.31161,12.30042,12.30042,10000000.0
2008-11-28 04:02:00,12.31296,12.31385,12.3127,12.31385,10000000.0
2008-11-28 04:03:00,12.31022,12.31022,12.29627,12.3068,10000000.0
2008-11-28 04:04:00,12.30953,12.30953,12.29599,12.29599,7000000.0
2008-11-28 04:05:00,12.3073,12.3073,12.29434,12.29434,8000000.0
2008-11-28 04:06:00,12.305,12.305,12.29014,12.29053,12000000.0
2008-11-28 04:07:00,12.29233,12.30392,12.29202,12.30339,8000000.0
2008-11-28 04:08:00,12.30382,12.30382,12.29138,12.29138,11000000.0
2008-11-28 04:09:00,12.30342,12.30342,12.29109,12.29109,8000000.0
2008-11-28 04:10:00,12.30546,12.30571,12.30486,12.30486,8000000.0
2008-11-28 04:11:00,12.28973,12.30399,12.28973,12.30399,9000000.0
2008-11-28 04:12:00,12.30323,12.30323,12.29144,12.3012,9000000.0
2008-11-28 04:14:00,12.28693,12.30021,12.28638,12.30021,9000000.0
2008-11-28 04:15:00,12.29807,12.30126,12.29209,12.30126,7000000.0
2008-11-28 04:16:00,12.30208,12.30258,12.30207,12.30258,8000000.0
2008-11-28 04:17:00,12.28857,12.30022,12.28857,12.30022,10000000.0
2008-11-28 04:18:00,12.30206,12.30206,12.28887,12.29966,14000000.0
2008-11-28 04:19:00,12.28705,12.29791,12.28705,12.29791,7000000.0
2008-11-28 04:20:00,12.30087,12.30093,12.28745,12.28745,7000000.0
2008-11-28 04:21:00,12.29988,12.29988,12.28741,12.28802,8000000.0
2008-11-28 04:22:00,12.29988,12.29988,12.28887,12.28953,11000000.0
2008-11-28 04:23:00,12.30297,12.30297,12.30247,12.30297,7000000.0
2008-11-28 04:24:00,12.30213,12.30213,12.28863,12.28863,11000000.0
2008-11-28 04:25:00,12.29982,12.29982,12.28839,12.28839,11000000.0
2008-11-28 04:26:00,12.30309,12.30309,12.28985,12.29034,7000000.0
2008-11-28 04:27:00,12.30158,12.30158,12.28888,12.28888,10000000.0
2008-11-28 04:28:00,12.30216,12.30253,12.30167,12.30167,10000000.0
2008-11-28 04:29:00,12.29363,12.29657,12.29009,12.29476,7000000.0
2008-11-28 04:30:00,12.29514,12.29555,12.28739,12.28739,9000000.0
2008-11-28 04:31:00,12.28635,12.29766,12.28622,12.29766,7000000.0
2008-11-28 04:32:00,12.28714,12.29895,12.287,12.29895,7000000.0
2008-11-28 04:33:00,12.29991,12.29991,12.28997,12.28997,7000000.0
2008-11-28 04:34:00,12.30061,12.30061,12.28931,12.29838,9000000.0
2008-11-28 04:35:00,12.28455,12.29884,12.28455,12.29884,11000000.0
2008-11-28 04:36:00,12.2938,12.2938,12.2846,12.2846,7000000.0
2008-11-28 04:37:00,12.2936,12.2936,12.27729,12.27772,11000000.0
2008-11-28 04:38:00,12.28841,12.28841,12.27225,12.27225,8000000.0
2008-11-28 04:39:00,12.28546,12.28546,12.272,12.272,10000000.0
2008-11-28 04:40:00,12.28229,12.28369,12.2739,12.2739,11000000.0
2008-11-28 04:41:00,12.28382,12.28382,12.27328,12.28218,8000000.0
2008-11-28 04:42:00,12.28181,12.28181,12.26813,12.26856,8000000.0
2008-11-28 04:43:00,12.27283,12.27785,12.2696,12.27005,11000000.0
2008-11-28 04:44:00,12.28059,12.28141,12.27089,12.28141,11000000.0
2008-11-28 04:45:00,12.28303,12.28303,12.26626,12.26641,8000000.0
2008-11-28 04:46:00,12.26525,12.27536,12.26389,12.26798,9000000.0
2008-11-28 04:47:00,12.26802,12.27824,12.26802,12.26807,11000000.0
2008-11-28 04:48:00,12.27638,12.27986,12.27084,12.27084,11000000.0
2008-11-28 04:49:00,12.27045,12.2854,12.27045,12.28494,9000000.0
2008-11-28 04:50:00,12.27165,12.28645,12.27165,12.28645,10000000.0
2008-11-28 04:51:00,12.28207,12.28509,12.27723,12.28509,10000000.0
2008-11-28 04:52:00,12.27394,12.28662,12.27394,12.28662,9000000.0
2008-11-28 04:53:00,12.27427,12.2868,12.27382,12.2868,10000000.0
2008-11-28 04:54:00,12.28586,12.28586,12.27874,12.27874,7000000.0
2008-11-28 04:55:00,12.27806,12.28159,12.27173,12.27235,11000000.0
2008-11-28 04:56:00,12.28402,12.28402,12.27414,12.27414,5000000.0
2008-11-28 04:57:00,12.28487,12.28487,12.272,12.27952,8000000.0
2008-11-28 04:58:00,12.26859,12.28065,12.26859,12.28007,11000000.0
2008-11-28 04:59:00,12.26817,12.28249,12.26722,12.28249,10000000.0
2008-11-28 05:00:00,12.27943,12.28258,12.27577,12.27618,8000000.0
2008-11-28 05:01:00,12.28651,12.28651,12.27639,12.28424,8000000.0
2008-11-28 05:02:00,12.27638,12.2811,12.26988,12.27008,8000000.0
2008-11-28 05:03:00,12.28075,12.28173,12.27382,12.27382,8000000.0
2008-11-28 05:04:00,12.27221,12.28269,12.27221,12.27301,8000000.0
2008-11-28 05:05:00,12.27448,12.28764,12.27448,12.28755,9000000.0
2008-11-28 05:06:00,12.28583,12.28583,12.27477,12.2843,10000000.0
2008-11-28 05:07:00,12.27764,12.28259,12.27333,12.27333,7000000.0
2008-11-28 05:08:00,12.275,12.28805,12.2741,12.28805,16000000.0
2008-11-28 05:09:00,12.28798,12.28848,12.28797,12.28797,7000000.0
2008-11-28 05:11:00,12.27767,12.28205,12.2733,12.2733,7000000.0
2008-11-28 05:12:00,12.28579,12.28738,12.27828,12.28738,8000000.0
2008-11-28 05:13:00,12.27741,12.29028,12.27691,12.29028,14000000.0
2008-11-28 05:14:00,12.27953,12.2915,12.27953,12.2915,8000000.0
2008-11-28 05:15:00,12.28954,12.29291,12.28175,12.29291,9000000.0
2008-11-28 05:16:00,12.28354,12.29125,12.28183,12.28183,8000000.0
2008-11-28 05:17:00,12.28003,12.29005,12.27979,12.28196,8000000.0
2008-11-28 05:18:00,12.29215,12.29215,12.27998,12.27998,7000000.0
2008-11-28 05:19:00,12.28782,12.29048,12.28162,12.29048,7000000.0
2008-11-28 05:20:00,12.29002,12.29002,12.27825,12.28775,11000000.0
2008-11-28 05:21:00,12.28583,12.2879,12.27914,12.2879,7000000.0
2008-11-28 05:22:00,12.27584,12.28975,12.27584,12.28975,7000000.0
2008-11-28 05:23:00,12.28618,12.2904,12.27869,12.2904,8000000.0
2008-11-28 05:24:00,12.28152,12.2883,12.27813,12.27813,7000000.0
2008-11-28 05:25:00,12.27716,12.27783,12.27657,12.27679,56000000.0
2008-11-28 05:26:00,12.27515,12.28939,12.27515,12.28939,8000000.0
2008-11-28 05:27:00,12.28778,12.28988,12.27836,12.28988,10000000.0
2008-11-28 05:28:00,12.27744,12.27744,12.27629,12.27651,8000000.0
2008-11-28 05:29:00,12.27963,12.28462,12.27789,12.28462,8000000.0
2008-11-28 05:30:00,12.28622,12.28622,12.27676,12.2861,10000000.0
2008-11-28 05:31:00,12.27516,12.2873,12.27409,12.2873,11000000.0
2008-11-28 05:32:00,12.27573,12.28841,12.27501,12.28646,11000000.0
2008-11-28 05:33:00,12.28718,12.28718,12.27486,12.27486,10000000.0
2008-11-28 05:34:00,12.2864,12.2864,12.27612,12.28378,9000000.0
2008-11-28 05:36:00,12.28602,12.28713,12.28602,12.28713,7000000.0
2008-11-28 05:37:00,12.27481,12.28898,12.27481,12.28898,10000000.0
2008-11-28 05:38:00,12.2754,12.28889,12.27428,12.2883,9000000.0
2008-11-28 05:39:00,12.28867,12.28945,12.27536,12.27605,8000000.0
2008-11-28 05:40:00,12.27746,12.29055,12.27664,12.29055,10000000.0
2008-11-28 05:41:00,12.28868,12.294,12.28486,12.29395,9000000.0
2008-11-28 05:42:00,12.29415,12.29415,12.28343,12.29221,11000000.0
2008-11-28 05:43:00,12.29296,12.29296,12.28117,12.28942,10000000.0
2008-11-28 05:44:00,12.27736,12.29126,12.27736,12.29002,8000000.0
2008-11-28 05:45:00,12.28678,12.28915,12.27998,12.27998,10000000.0
2008-11-28 05:46:00,12.27875,12.29128,12.27875,12.29128,8000000.0
2008-11-28 05:47:00,12.28848,12.28848,12.27973,12.28021,7000000.0
2008-11-28 05:48:00,12.28934,12.29263,12.28419,12.29244,10000000.0
2008-11-28 05:49:00,12.28303,12.28746,12.27863,12.27863,7000000.0
2008-11-28 05:51:00,12.2888,12.28929,12.28308,12.28308,9000000.0
2008-11-28 05:52:00,12.28934,12.29356,12.28503,12.29312,9000000.0
2008-11-28 05:53:00,12.28181,12.28913,12.28026,12.28026,9000000.0
2008-11-28 05:54:00,12.29176,12.29245,12.28093,12.28093,11000000.0
2008-11-28 05:55:00,12.27968,12.28017,12.27967,12.28017,7000000.0
2008-11-28 05:56:00,12.27994,12.29213,12.27994,12.29213,8000000.0
2008-11-28 05:57:00,12.29237,12.29238,12.29187,12.29238,7000000.0
2008-11-28 05:58:00,12.28355,12.28899,12.2793,12.2793,7000000.0
2008-11-28 05:59:00,12.27863,12.27863,12.2774,12.27824,10000000.0
2008-11-28 06:00:00,12.29033,12.29033,12.27705,12.28774,9000000.0
2008-11-28 06:01:00,12.27914,12.29109,12.27914,12.29053,11000000.0
2008-11-28 06:02:00,12.2773,12.28962,12.2773,12.28962,10000000.0
2008-11-28 06:03:00,12.28997,12.29048,12.28997,12.29047,7000000.0
2008-11-28 06:05:00,12.27683,12.29134,12.27683,12.29134,12000000.0
2008-11-28 06:06:00,12.27695,12.28981,12.27695,12.28981,8000000.0
2008-11-28 06:07:00,12.28772,12.28772,12.2812,12.2812,8000000.0
2008-11-28 06:09:00,12.28962,12.28991,12.27891,12.28991,10000000.0
2008-11-28 06:10:00,12.27736,12.27749,12.27623,12.27749,7000000.0
2008-11-28 06:11:00,12.27814,12.28918,12.27814,12.27997,11000000.0
2008-11-28 06:12:00,12.29115,12.29115,12.27727,12.27774,11000000.0
2008-11-28 06:13:00,12.27898,12.27905,12.2785,12.27905,9000000.0
2008-11-28 06:14:00,12.27913,12.28933,12.27913,12.28025,9000000.0
2008-11-28 06:15:00,12.2928,12.2928,12.2788,12.2788,11000000.0
2008-11-28 06:16:00,12.29241,12.29241,12.27809,12.27809,11000000.0
2008-11-28 06:17:00,12.29107,12.29107,12.27737,12.27737,9000000.0
2008-11-28 06:18:00,12.28227,12.28751,12.27801,12.27825,10000000.0
2008-11-28 06:19:00,12.2773,12.27864,12.2773,12.27779,11000000.0
2008-11-28 06:20:00,12.28108,12.2906,12.27903,12.27903,9000000.0
2008-11-28 06:21:00,12.29094,12.29094,12.27739,12.27739,10000000.0
2008-11-28 06:22:00,12.28867,12.28878,12.27996,12.28878,8000000.0
2008-11-28 06:23:00,12.27681,12.28963,12.27681,12.28963,10000000.0
2008-11-28 06:24:00,12.29018,12.29018,12.27789,12.27789,7000000.0
2008-11-28 06:25:00,12.27767,12.27768,12.27717,12.27767,9000000.0
2008-11-28 06:26:00,12.28237,12.28894,12.28105,12.28894,9000000.0
2008-11-28 06:27:00,12.29121,12.29121,12.27721,12.27721,9000000.0
2008-11-28 06:28:00,12.292,12.29242,12.29131,12.29157,7000000.0
2008-11-28 06:29:00,12.28817,12.28935,12.27953,12.28935,8000000.0
2008-11-28 06:30:00,12.2905,12.2905,12.27652,12.27652,14000000.0
2008-11-28 06:31:00,12.28041,12.28558,12.27723,12.28558,9000000.0
2008-11-28 06:32:00,12.28462,12.28556,12.27887,12.27887,7000000.0
2008-11-28 06:33:00,12.28943,12.28987,12.27448,12.27448,8000000.0
2008-11-28 06:34:00,12.27797,12.29019,12.27797,12.29019,7000000.0
2008-11-28 06:35:00,12.28729,12.28846,12.28032,12.28846,8000000.0
2008-11-28 06:36:00,12.291,12.291,12.2767,12.27702,11000000.0
2008-11-28 06:37:00,12.27877,12.28593,12.27547,12.27547,8000000.0
2008-11-28 06:38:00,12.27489,12.2881,12.27397,12.2881,10000000.0
2008-11-28 06:39:00,12.29036,12.29036,12.28949,12.28949,13000000.0
2008-11-28 06:40:00,12.27574,12.27613,12.27502,12.27533,7000000.0
2008-11-28 06:41:00,12.27582,12.27623,12.27517,12.27526,7000000.0
2008-11-28 06:42:00,12.28997,12.29048,12.28997,12.29048,10000000.0
2008-11-28 06:43:00,12.27845,12.28933,12.27845,12.28933,9000000.0
2008-11-28 06:44:00,12.27635,12.28997,12.27635,12.28997,8000000.0
2008-11-28 06:45:00,12.28999,12.29075,12.27681,12.27681,11000000.0
2008-11-28 06:46:00,12.28444,12.28469,12.27756,12.27756,8000000.0
2008-11-28 06:47:00,12.28693,12.28852,12.27508,12.28831,30000000.0
2008-11-28 06:48:00,12.28522,12.2883,12.27922,12.28828,8000000.0
2008-11-28 06:49:00,12.2853,12.2853,12.27261,12.27261,7000000.0
2008-11-28 06:50:00,12.27364,12.28227,12.27153,12.27153,10000000.0
2008-11-28 06:51:00,12.2805,12.28317,12.27438,12.28317,8000000.0
2008-11-28 06:52:00,12.27233,12.27742,12.26836,12.26863,7000000.0
2008-11-28 06:53:00,12.26971,12.28269,12.26869,12.28269,9000000.0
2008-11-28 06:54:00,12.28466,12.2853,12.27205,12.27205,9000000.0
2008-11-28 06:55:00,12.27034,12.28032,12.27034,12.27488,7000000.0
2008-11-28 06:56:00,12.28468,12.28468,12.27494,12.2824,8000000.0
2008-11-28 06:57:00,12.2814,12.2841,12.27537,12.2841,7000000.0
2008-11-28 06:58:00,12.2757,12.28239,12.27327,12.27327,7000000.0
2008-11-28 06:59:00,12.27071,12.28592,12.27071,12.28592,8000000.0
2008-11-28 07:00:00,12.28472,12.28472,12.27368,12.2845,8000000.0
2008-11-28 07:01:00,12.28662,12.28715,12.28589,12.28715,9000000.0
2008-11-28 07:02:00,12.2854,12.28573,12.27456,12.27456,8000000.0
2008-11-28 07:03:00,12.28379,12.28547,12.27403,12.28547,9000000.0
2008-11-28 07:04:00,12.27279,12.28268,12.27179,12.28268,7000000.0
2008-11-28 07:05:00,12.27437,12.27941,12.27137,12.2723,9000000.0
2008-11-28 07:06:00,12.28265,12.28265,12.27571,12.27571,7000000.0
2008-11-28 07:07:00,12.28491,12.28724,12.27613,12.28724,10000000.0
2008-11-28 07:08:00,12.28677,12.28728,12.28677,12.28677,10000000.0
2008-11-28 07:09:00,12.28769,12.28889,12.27515,12.27579,13000000.0
2008-11-28 07:10:00,12.27392,12.28657,12.27392,12.27514,10000000.0
2008-11-28 07:11:00,12.27386,12.28889,12.27386,12.28889,9000000.0
2008-11-28 07:12:00,12.28868,12.28949,12.27567,12.27624,9000000.0
2008-11-28 07:13:00,12.29027,12.29027,12.27349,12.27349,10000000.0
2008-11-28 07:14:00,12.27422,12.28647,12.27203,12.28647,27000000.0
2008-11-28 07:15:00,12.28276,12.28276,12.27354,12.2816,7000000.0
2008-11-28 07:16:00,12.2803,12.28222,12.27275,12.28222,7000000.0
2008-11-28 07:17:00,12.27378,12.28544,12.27378,12.28544,7000000.0
2008-11-28 07:18:00,12.28461,12.28461,12.27172,12.27234,8000000.0
2008-11-28 07:19:00,12.2735,12.28323,12.2735,12.27404,8000000.0
2008-11-28 07:20:00,12.27524,12.28467,12.27524,12.27573,11000000.0
2008-11-28 07:21:00,12.28894,12.28959,12.27671,12.27671,11000000.0
2008-11-28 07:22:00,12.28978,12.28978,12.27772,12.27772,8000000.0
2008-11-28 07:23:00,12.27593,12.28954,12.27593,12.28941,21000000.0
2008-11-28 07:24:00,12.28914,12.28938,12.27952,12.28938,10000000.0
2008-11-28 07:25:00,12.27847,12.28829,12.27847,12.27886,10000000.0
2008-11-28 07:26:00,12.29323,12.29343,12.27737,12.27737,10000000.0
2008-11-28 07:27:00,12.29138,12.29138,12.27823,12.27832,8000000.0
2008-11-28 07:28:00,12.27704,12.28732,12.27591,12.27671,15000000.0
2008-11-28 07:29:00,12.27617,12.28825,12.27617,12.28825,8000000.0
2008-11-28 07:30:00,12.27978,12.28438,12.27682,12.27738,7000000.0
2008-11-28 07:31:00,12.28794,12.28794,12.27566,12.27583,9000000.0
2008-11-28 07:32:00,12.27743,12.28916,12.27743,12.27965,9000000.0
2008-11-28 07:33:00,12.29233,12.2927,12.27869,12.27911,10000000.0
2008-11-28 07:34:00,12.2836,12.28775,12.27972,12.27972,7000000.0
2008-11-28 07:35:00,12.28458,12.29003,12.28422,12.29003,8000000.0
2008-11-28 07:36:00,12.2926,12.2926,12.27982,12.29245,18000000.0
2008-11-28 07:37:00,12.27911,12.28932,12.27911,12.27995,10000000.0
2008-11-28 07:38:00,12.28177,12.29059,12.28154,12.28154,7000000.0
2008-11-28 07:39:00,12.29196,12.29611,12.28595,12.29599,11000000.0
2008-11-28 07:40:00,12.28412,12.292,12.28037,12.28037,10000000.0
2008-11-28 07:41:00,12.28921,12.28921,12.27576,12.27618,10000000.0
2008-11-28 07:42:00,12.28655,12.28701,12.28076,12.28137,8000000.0
2008-11-28 07:43:00,12.28885,12.29358,12.28402,12.29301,8000000.0
2008-11-28 07:44:00,12.27904,12.28987,12.27904,12.28291,8000000.0
2008-11-28 07:45:00,12.29321,12.29321,12.27897,12.27974,9000000.0
2008-11-28 07:46:00,12.27874,12.27922,12.27848,12.27921,8000000.0
2008-11-28 07:47:00,12.29321,12.29381,12.28028,12.28028,7000000.0
2008-11-28 07:48:00,12.29404,12.29404,12.27814,12.27814,11000000.0
2008-11-28 07:49:00,12.27648,12.28876,12.27648,12.27953,11000000.0
2008-11-28 07:50:00,12.27702,12.27772,12.27691,12.27691,8000000.0
2008-11-28 07:51:00,12.29045,12.29045,12.27585,12.27592,8000000.0
2008-11-28 07:52:00,12.27643,12.28796,12.27643,12.27876,10000000.0
2008-11-28 07:53:00,12.27868,12.28737,12.27868,12.27879,9000000.0
2008-11-28 07:54:00,12.2894,12.2894,12.27773,12.27837,12000000.0
2008-11-28 07:55:00,12.28951,12.28993,12.28081,12.28835,10000000.0
2008-11-28 07:56:00,12.2908,12.29119,12.2782,12.2782,10000000.0
2008-11-28 07:57:00,12.29211,12.29335,12.29211,12.29335,10000000.0
2008-11-28 07:58:00,12.2811,12.28998,12.27999,12.27999,11000000.0
2008-11-28 07:59:00,12.29189,12.29391,12.2826,12.29391,11000000.0
2008-11-28 08:00:00,12.29553,12.29728,12.28059,12.28059,45000000.0
2008-11-28 08:01:00,12.27774,12.28819,12.27774,12.28213,8000000.0
2008-11-28 08:02:00,12.29531,12.29632,12.28146,12.28267,12000000.0
2008-11-28 08:03:00,12.29577,12.29577,12.28206,12.28206,10000000.0
2008-11-28 08:04:00,12.28155,12.29391,12.28155,12.29391,10000000.0
2008-11-28 08:05:00,12.28504,12.29825,12.28504,12.2982,8000000.0
2008-11-28 08:06:00,12.28818,12.29491,12.28741,12.29491,8000000.0
2008-11-28 08:07:00,12.28165,12.29319,12.28165,12.28528,9000000.0
2008-11-28 08:08:00,12.28811,12.29446,12.28475,12.29446,11000000.0
2008-11-28 08:09:00,12.2939,12.29571,12.28337,12.29479,21000000.0
2008-11-28 08:10:00,12.28242,12.29693,12.28137,12.29693,11000000.0
2008-11-28 08:11:00,12.29657,12.29692,12.28531,12.29692,11000000.0
2008-11-28 08:12:00,12.29522,12.29652,12.28675,12.29652,7000000.0
2008-11-28 08:13:00,12.28567,12.29994,12.28567,12.29994,11000000.0
2008-11-28 08:14:00,12.28621,12.29807,12.28497,12.28497,13000000.0
2008-11-28 08:15:00,12.29365,12.29669,12.28799,12.29669,10000000.0
2008-11-28 08:16:00,12.28178,12.29693,12.28178,12.29693,16000000.0
2008-11-28 08:17:00,12.28308,12.29662,12.28308,12.29662,21000000.0
2008-11-28 08:18:00,12.29727,12.29763,12.28447,12.28447,8000000.0
2008-11-28 08:19:00,12.28571,12.30022,12.28519,12.30022,9000000.0
2008-11-28 08:20:00,12.30175,12.30246,12.29322,12.30208,11000000.0
2008-11-28 08:21:00,12.30182,12.30182,12.28622,12.28622,10000000.0
2008-11-28 08:22:00,12.3006,12.3006,12.28702,12.28734,9000000.0
2008-11-28 08:23:00,12.2907,12.29555,12.28588,12.28588,8000000.0
2008-11-28 08:24:00,12.2984,12.2984,12.28576,12.28664,10000000.0
2008-11-28 08:25:00,12.29948,12.29998,12.29947,12.29948,15000000.0
2008-11-28 08:26:00,12.29916,12.29916,12.28807,12.29906,9000000.0
2008-11-28 08:27:00,12.29945,12.3008,12.28842,12.3008,13000000.0
2008-11-28 08:28:00,12.29864,12.29864,12.28368,12.28368,11000000.0
2008-11-28 08:29:00,12.28194,12.30061,12.28194,12.30061,10000000.0
2008-11-28 08:30:00,12.30114,12.30114,12.28906,12.30112,12000000.0
2008-11-28 08:31:00,12.28825,12.28879,12.28761,12.28839,7000000.0
2008-11-28 08:32:00,12.28878,12.30083,12.28872,12.28872,39000000.0
2008-11-28 08:33:00,12.29747,12.30079,12.29325,12.30079,7000000.0
2008-11-28 08:34:00,12.30097,12.30097,12.28942,12.29877,11000000.0
2008-11-28 08:35:00,12.28717,12.28768,12.28717,12.28767,8000000.0
2008-11-28 08:36:00,12.2978,12.29785,12.28836,12.29785,7000000.0
2008-11-28 08:37:00,12.28475,12.28486,12.28365,12.28486,7000000.0
2008-11-28 08:38:00,12.28751,12.2936,12.28352,12.28352,7000000.0
2008-11-28 08:39:00,12.29308,12.29308,12.28152,12.28182,7000000.0
2008-11-28 08:40:00,12.2849,12.29194,12.28418,12.29194,8000000.0
2008-11-28 08:41:00,12.28354,12.29041,12.28076,12.28076,8000000.0
2008-11-28 08:42:00,12.29327,12.29327,12.27991,12.27991,11000000.0
2008-11-28 08:43:00,12.28905,12.28905,12.28153,12.28153,7000000.0
2008-11-28 08:44:00,12.29159,12.29159,12.27781,12.29147,19000000.0
2008-11-28 08:45:00,12.29073,12.29175,12.27863,12.29175,11000000.0
2008-11-28 08:46:00,12.29357,12.29357,12.27943,12.27943,11000000.0
2008-11-28 08:47:00,12.27856,12.2799,12.27856,12.27856,13000000.0
2008-11-28 08:48:00,12.29101,12.29101,12.27812,12.28871,10000000.0
2008-11-28 08:49:00,12.27729,12.28953,12.27641,12.28918,13000000.0
2008-11-28 08:50:00,12.27749,12.28897,12.27683,12.27683,17000000.0
2008-11-28 08:51:00,12.28985,12.29154,12.28977,12.29154,9000000.0
2008-11-28 08:52:00,12.29151,12.29151,12.27889,12.27889,12000000.0
2008-11-28 08:53:00,12.27985,12.27985,12.27834,12.27834,20000000.0
2008-11-28 08:54:00,12.29201,12.29201,12.27897,12.29105,17000000.0
2008-11-28 08:55:00,12.2874,12.29025,12.28075,12.29025,7000000.0
2008-11-28 08:56:00,12.29268,12.29268,12.27737,12.27737,16000000.0
2008-11-28 08:57:00,12.29135,12.29238,12.27722,12.27776,14000000.0
2008-11-28 08:58:00,12.27696,12.2913,12.27696,12.2913,22000000.0
2008-11-28 08:59:00,12.27937,12.29496,12.27897,12.28502,24000000.0
2008-11-28 09:00:00,12.29726,12.29726,12.28417,12.28417,7000000.0
2008-11-28 09:01:00,12.29614,12.29614,12.28158,12.28158,12000000.0
2008-11-28 09:02:00,12.28057,12.29569,12.27985,12.29569,16000000.0
2008-11-28 09:03:00,12.29262,12.29436,12.28333,12.28333,10000000.0
2008-11-28 09:04:00,12.29485,12.29485,12.27813,12.27813,18000000.0
2008-11-28 09:05:00,12.28061,12.2915,12.27903,12.28091,12000000.0
2008-11-28 09:06:00,12.29349,12.29349,12.27987,12.27987,7000000.0
2008-11-28 09:07:00,12.29085,12.29371,12.28125,12.29371,9000000.0
2008-11-28 09:08:00,12.28073,12.29004,12.28002,12.28407,7000000.0
2008-11-28 09:09:00,12.2943,12.2943,12.28068,12.28081,8000000.0
2008-11-28 09:10:00,12.28424,12.29114,12.28424,12.29114,7000000.0
2008-11-28 09:11:00,12.29549,12.29549,12.28503,12.29116,7000000.0
2008-11-28 09:12:00,12.29357,12.29357,12.27712,12.27764,9000000.0
2008-11-28 09:13:00,12.28973,12.28973,12.27694,12.27694,13000000.0
2008-11-28 09:14:00,12.27523,12.27611,12.27492,12.27527,11000000.0
2008-11-28 09:15:00,12.28506,12.28553,12.27666,12.27666,10000000.0
2008-11-28 09:16:00,12.28942,12.29043,12.28174,12.28924,8000000.0
2008-11-28 09:17:00,12.27664,12.28833,12.27408,12.27408,15000000.0
2008-11-28 09:18:00,12.28649,12.29012,12.27432,12.29012,16000000.0
2008-11-28 09:19:00,12.28483,12.28677,12.27603,12.27603,16000000.0
2008-11-28 09:21:00,12.28845,12.28845,12.27418,12.28627,11000000.0
2008-11-28 09:22:00,12.28699,12.28807,12.2862,12.28638,9000000.0
2008-11-28 09:24:00,12.28713,12.28713,12.27192,12.27247,10000000.0
2008-11-28 09:25:00,12.2752,12.29218,12.2752,12.29218,11000000.0
2008-11-28 09:26:00,12.2917,12.2917,12.27489,12.27489,13000000.0
2008-11-28 09:27:00,12.28873,12.28873,12.27369,12.27369,20000000.0
2008-11-28 09:28:00,12.28583,12.28781,12.27471,12.2876,18000000.0
2008-11-28 09:29:00,12.28582,12.29143,12.27899,12.29135,16000000.0
2008-11-28 09:30:00,12.28952,12.29262,12.28418,12.2926,7000000.0
2008-11-28 09:31:00,12.29005,12.29005,12.27365,12.27365,12000000.0
2008-11-28 09:32:00,12.28863,12.28863,12.27518,12.27528,25000000.0
2008-11-28 09:33:00,12.28688,12.28688,12.27753,12.28663,8000000.0
2008-11-28 09:34:00,12.28036,12.28533,12.27664,12.2776,11000000.0
2008-11-28 09:35:00,12.27708,12.28987,12.27708,12.28987,8000000.0
2008-11-28 09:36:00,12.29105,12.29225,12.29089,12.29225,10000000.0
2008-11-28 09:37:00,12.27797,12.29085,12.27797,12.29085,10000000.0
2008-11-28 09:38:00,12.29261,12.29332,12.29227,12.29261,25000000.0
2008-11-28 09:39:00,12.29013,12.29052,12.27722,12.27722,7000000.0
2008-11-28 09:40:00,12.28731,12.28731,12.27494,12.27494,10000000.0
2008-11-28 09:41:00,12.277,12.28945,12.277,12.28945,20000000.0
2008-11-28 09:42:00,12.28973,12.28973,12.27594,12.27594,18000000.0
2008-11-28 09:43:00,12.27716,12.28986,12.27716,12.27955,23000000.0
2008-11-28 09:44:00,12.29251,12.29655,12.27992,12.29655,22000000.0
2008-11-28 09:45:00,12.2917,12.29418,12.28442,12.29047,9000000.0
2008-11-28 09:46:00,12.27598,12.2915,12.27598,12.2915,15000000.0
2008-11-28 09:47:00,12.29194,12.29194,12.27776,12.28025,27000000.0
2008-11-28 09:48:00,12.29176,12.29453,12.28249,12.29453,9000000.0
2008-11-28 09:49:00,12.29289,12.2966,12.28833,12.29641,9000000.0
2008-11-28 09:50:00,12.29676,12.29787,12.28379,12.28452,22000000.0
2008-11-28 09:51:00,12.29605,12.29781,12.2851,12.29781,23000000.0
2008-11-28 09:52:00,12.28334,12.2963,12.28334,12.2963,11000000.0
2008-11-28 09:53:00,12.28469,12.29896,12.28469,12.29877,14000000.0
2008-11-28 09:54:00,12.2991,12.29977,12.28572,12.28572,8000000.0
2008-11-28 09:55:00,12.29873,12.29873,12.28692,12.2964,11000000.0
2008-11-28 09:56:00,12.29731,12.29731,12.28327,12.28327,11000000.0
2008-11-28 09:57:00,12.29555,12.29642,12.28391,12.28536,19000000.0
2008-11-28 09:58:00,12.28647,12.29094,12.27971,12.27971,9000000.0
2008-11-28 09:59:00,12.2926,12.2926,12.28292,12.28397,12000000.0
2008-11-28 10:00:00,12.29555,12.2989,12.28444,12.29549,25000000.0
2008-11-28 10:01:00,12.28247,12.29652,12.28247,12.29627,12000000.0
2008-11-28 10:02:00,12.29553,12.29596,12.28242,12.29596,14000000.0
2008-11-28 10:03:00,12.29599,12.29599,12.28046,12.2935,10000000.0
2008-11-28 10:04:00,12.28077,12.29463,12.28077,12.28214,20000000.0
2008-11-28 10:05:00,12.28246,12.29534,12.279,12.29219,24000000.0
2008-11-28 10:06:00,12.29292,12.29336,12.28023,12.29336,19000000.0
2008-11-28 10:07:00,12.2919,12.293,12.27793,12.29043,24000000.0
2008-11-28 10:08:00,12.2891,12.29014,12.27776,12.29014,10000000.0
2008-11-28 10:09:00,12.27857,12.29257,12.27857,12.29257,9000000.0
2008-11-28 10:10:00,12.28965,12.29384,12.28458,12.29384,10000000.0
2008-11-28 10:11:00,12.29425,12.29425,12.28121,12.29361,20000000.0
2008-11-28 10:12:00,12.29358,12.29436,12.28008,12.28067,20000000.0
2008-11-28 10:13:00,12.29051,12.29441,12.28563,12.29371,8000000.0
2008-11-28 10:14:00,12.29399,12.29399,12.27933,12.27933,8000000.0
2008-11-28 10:15:00,12.28736,12.28781,12.2786,12.2786,9000000.0
2008-11-28 10:16:00,12.29111,12.29111,12.28168,12.28658,7000000.0
2008-11-28 10:17:00,12.27719,12.28944,12.27683,12.28944,8000000.0
2008-11-28 10:18:00,12.27747,12.29266,12.27747,12.29266,10000000.0
2008-11-28 10:19:00,12.29124,12.2942,12.28452,12.2942,7000000.0
2008-11-28 10:20:00,12.29626,12.29759,12.28559,12.29759,18000000.0
2008-11-28 10:21:00,12.29558,12.29558,12.28553,12.29375,8000000.0
2008-11-28 10:22:00,12.29485,12.29485,12.28146,12.29274,12000000.0
2008-11-28 10:23:00,12.28383,12.28894,12.28112,12.28112,7000000.0
2008-11-28 10:24:00,12.29131,12.29403,12.28272,12.29403,8000000.0
2008-11-28 10:25:00,12.28002,12.29333,12.27948,12.28217,21000000.0
2008-11-28 10:26:00,12.28001,12.28041,12.27893,12.27893,9000000.0
2008-11-28 10:27:00,12.28025,12.29171,12.27992,12.28162,11000000.0
2008-11-28 10:28:00,12.2807,12.29394,12.2807,12.29394,7000000.0
2008-11-28 10:29:00,12.29027,12.29198,12.2841,12.29198,7000000.0
2008-11-28 10:30:00,12.29174,12.29174,12.27794,12.28643,8000000.0
2008-11-28 10:31:00,12.27678,12.29303,12.27678,12.29286,11000000.0
2008-11-28 10:32:00,12.27827,12.29212,12.27827,12.29212,12000000.0
2008-11-28 10:33:00,12.29209,12.29483,12.28173,12.29419,21000000.0
2008-11-28 10:34:00,12.29613,12.29613,12.28093,12.28828,54000000.0
2008-11-28 10:35:00,12.28964,12.29047,12.27422,12.27422,14000000.0
2008-11-28 10:36:00,12.28767,12.28795,12.2766,12.28648,11000000.0
2008-11-28 10:37:00,12.28504,12.28538,12.27035,12.28538,17000000.0
2008-11-28 10:38:00,12.27523,12.28201,12.27233,12.27233,7000000.0
2008-11-28 10:39:00,12.2913,12.29295,12.27785,12.28829,14000000.0
2008-11-28 10:40:00,12.28922,12.28922,12.27464,12.27523,8000000.0
2008-11-28 10:41:00,12.2747,12.28867,12.27339,12.28867,22000000.0
2008-11-28 10:42:00,12.28721,12.28758,12.27678,12.28569,16000000.0
2008-11-28 10:43:00,12.27075,12.28609,12.27036,12.28538,12000000.0
2008-11-28 10:44:00,12.27467,12.28173,12.27335,12.28173,9000000.0
2008-11-28 10:45:00,12.28065,12.28208,12.2683,12.28088,18000000.0
2008-11-28 10:46:00,12.26976,12.28361,12.26976,12.28361,15000000.0
2008-11-28 10:47:00,12.28447,12.28505,12.2745,12.2745,16000000.0
2008-11-28 10:48:00,12.2824,12.28416,12.27655,12.27655,8000000.0
2008-11-28 10:49:00,12.28681,12.29109,12.27707,12.28641,18000000.0
2008-11-28 10:50:00,12.2762,12.28372,12.27335,12.28372,11000000.0
2008-11-28 10:51:00,12.28401,12.28401,12.27106,12.28051,10000000.0
2008-11-28 10:52:00,12.26818,12.28227,12.26818,12.28227,15000000.0
2008-11-28 10:53:00,12.27183,12.2839,12.27183,12.28386,14000000.0
2008-11-28 10:54:00,12.28429,12.28429,12.27384,12.28155,8000000.0
2008-11-28 10:55:00,12.283,12.28751,12.27562,12.28751,10000000.0
2008-11-28 10:56:00,12.27578,12.28913,12.27578,12.27606,15000000.0
2008-11-28 10:57:00,12.29246,12.2925,12.27586,12.27589,8000000.0
2008-11-28 10:58:00,12.27359,12.29057,12.27359,12.29057,19000000.0
2008-11-28 10:59:00,12.29172,12.29172,12.27871,12.27871,21000000.0
2008-11-28 11:00:00,12.29135,12.29273,12.27908,12.29005,18000000.0
2008-11-28 11:01:00,12.29044,12.29044,12.27712,12.28786,20000000.0
2008-11-28 11:02:00,12.2878,12.28952,12.27737,12.28952,11000000.0
2008-11-28 11:03:00,12.28878,12.29107,12.27641,12.28938,13000000.0
2008-11-28 11:04:00,12.27233,12.28589,12.2712,12.2857,16000000.0
2008-11-28 11:05:00,12.28585,12.28585,12.27317,12.28565,13000000.0
2008-11-28 11:06:00,12.27494,12.28724,12.27423,12.28707,29000000.0
2008-11-28 11:07:00,12.28574,12.28942,12.27633,12.28843,19000000.0
2008-11-28 11:08:00,12.28863,12.28863,12.27477,12.28559,12000000.0
2008-11-28 11:09:00,12.28378,12.28378,12.27175,12.27175,10000000.0
2008-11-28 11:10:00,12.27559,12.28597,12.27264,12.27264,14000000.0
2008-11-28 11:11:00,12.28237,12.28652,12.27735,12.28652,7000000.0
2008-11-28 11:12:00,12.28557,12.28635,12.271,12.28635,39000000.0
2008-11-28 11:13:00,12.28806,12.28806,12.27311,12.27311,11000000.0
2008-11-28 11:14:00,12.28429,12.28462,12.27095,12.28441,24000000.0
2008-11-28 11:15:00,12.28349,12.28364,12.27412,12.27412,12000000.0
2008-11-28 11:16:00,12.2765,12.28343,12.27479,12.28343,10000000.0
2008-11-28 11:17:00,12.27317,12.28545,12.27317,12.28545,9000000.0
2008-11-28 11:18:00,12.28594,12.28647,12.27197,12.28384,20000000.0
2008-11-28 11:19:00,12.28589,12.28782,12.27391,12.27391,15000000.0
2008-11-28 11:20:00,12.27648,12.29111,12.27648,12.29085,11000000.0
2008-11-28 11:21:00,12.28779,12.29253,12.28046,12.28966,21000000.0
2008-11-28 11:22:00,12.28986,12.29192,12.27701,12.27736,18000000.0
2008-11-28 11:23:00,12.27693,12.29157,12.27693,12.29157,12000000.0
2008-11-28 11:24:00,12.29315,12.29389,12.27901,12.27901,8000000.0
2008-11-28 11:25:00,12.29056,12.29235,12.28004,12.29235,19000000.0
2008-11-28 11:26:00,12.27781,12.29265,12.27781,12.27937,17000000.0
2008-11-28 11:27:00,12.29158,12.29158,12.27771,12.2905,16000000.0
2008-11-28 11:28:00,12.27662,12.28586,12.27662,12.28086,7000000.0
2008-11-28 11:29:00,12.27796,12.28991,12.27796,12.28991,7000000.0
2008-11-28 11:30:00,12.28894,12.29161,12.28018,12.2907,13000000.0
2008-11-28 11:31:00,12.2799,12.29073,12.2799,12.28213,9000000.0
2008-11-28 11:32:00,12.28011,12.29332,12.28011,12.29332,9000000.0
2008-11-28 11:33:00,12.2932,12.2934,12.2833,12.29063,8000000.0
2008-11-28 11:34:00,12.27933,12.29321,12.27933,12.29321,12000000.0
2008-11-28 11:35:00,12.27913,12.29002,12.27799,12.27992,14000000.0
2008-11-28 11:36:00,12.27935,12.29002,12.27935,12.28209,8000000.0
2008-11-28 11:37:00,12.27732,12.29085,12.27686,12.28098,12000000.0
2008-11-28 11:38:00,12.28065,12.29739,12.27979,12.29705,13000000.0
2008-11-28 11:39:00,12.29136,12.29243,12.27944,12.27944,11000000.0
2008-11-28 11:40:00,12.28008,12.2917,12.27772,12.27816,34000000.0
2008-11-28 11:41:00,12.27693,12.29163,12.27656,12.29163,18000000.0
2008-11-28 11:42:00,12.29263,12.29263,12.27626,12.27685,9000000.0
2008-11-28 11:43:00,12.27784,12.2917,12.27729,12.29157,20000000.0
2008-11-28 11:44:00,12.29316,12.29316,12.27666,12.27666,11000000.0
2008-11-28 11:45:00,12.27761,12.28919,12.2758,12.2758,12000000.0
2008-11-28 11:46:00,12.27726,12.29089,12.27726,12.27808,11000000.0
2008-11-28 11:47:00,12.27598,12.28584,12.27598,12.2781,9000000.0
2008-11-28 11:48:00,12.29149,12.29149,12.27772,12.27772,7000000.0
2008-11-28 11:49:00,12.27565,12.29323,12.27565,12.29323,7000000.0
2008-11-28 11:50:00,12.27868,12.29225,12.27834,12.29225,8000000.0
2008-11-28 11:51:00,12.28853,12.29171,12.28298,12.29171,7000000.0
2008-11-28 11:52:00,12.27562,12.29057,12.27562,12.27989,27000000.0
2008-11-28 11:53:00,12.29303,12.29303,12.28029,12.28029,18000000.0
2008-11-28 11:54:00,12.29243,12.29243,12.27843,12.27875,13000000.0
2008-11-28 11:55:00,12.27868,12.29052,12.2781,12.2781,13000000.0
2008-11-28 11:56:00,12.28126,12.28639,12.27746,12.27801,11000000.0
2008-11-28 11:57:00,12.29204,12.29204,12.27918,12.27918,10000000.0
2008-11-28 11:58:00,12.27901,12.28951,12.27754,12.28951,10000000.0
2008-11-28 11:59:00,12.2806,12.28453,12.27524,12.27524,11000000.0
2008-11-28 12:00:00,12.28947,12.28948,12.28897,12.28947,16000000.0
2008-11-28 12:01:00,12.27693,12.28937,12.27486,12.28937,18000000.0
2008-11-28 12:02:00,12.28709,12.28879,12.27848,12.28879,8000000.0
2008-11-28 12:03:00,12.28802,12.29083,12.27962,12.29083,16000000.0
2008-11-28 12:04:00,12.27888,12.29112,12.27773,12.27773,17000000.0
2008-11-28 12:05:00,12.28632,12.29155,12.28245,12.29139,9000000.0
2008-11-28 12:06:00,12.29039,12.29178,12.27875,12.29178,27000000.0
2008-11-28 12:07:00,12.27766,12.29147,12.27766,12.29147,20000000.0
2008-11-28 12:08:00,12.29237,12.29238,12.29187,12.29187,12000000.0
2008-11-28 12:09:00,12.28889,12.29106,12.2776,12.29074,30000000.0
2008-11-28 12:10:00,12.27835,12.28945,12.27768,12.28945,27000000.0
2008-11-28 12:11:00,12.27834,12.29103,12.27834,12.29103,14000000.0
2008-11-28 12:12:00,12.27963,12.29142,12.27817,12.27817,18000000.0
2008-11-28 12:13:00,12.27668,12.28948,12.27584,12.27584,22000000.0
2008-11-28 12:14:00,12.28738,12.29022,12.27649,12.29022,18000000.0
2008-11-28 12:15:00,12.29079,12.29079,12.27617,12.28839,20000000.0
2008-11-28 12:16:00,12.28962,12.28962,12.27656,12.27665,16000000.0
2008-11-28 12:17:00,12.27663,12.28734,12.27521,12.28734,29000000.0
2008-11-28 12:18:00,12.27427,12.28812,12.27427,12.27428,33000000.0
2008-11-28 12:19:00,12.27695,12.28666,12.27537,12.2764,15000000.0
2008-11-28 12:20:00,12.28563,12.2892,12.2805,12.28827,9000000.0
2008-11-28 12:21:00,12.28624,12.28624,12.27429,12.27497,8000000.0
2008-11-28 12:22:00,12.27501,12.28785,12.27156,12.27638,26000000.0
2008-11-28 12:23:00,12.29008,12.29008,12.27324,12.28402,28000000.0
2008-11-28 12:24:00,12.2838,12.28452,12.27035,12.28452,32000000.0
2008-11-28 12:25:00,12.2752,12.27913,12.26568,12.27569,8000000.0
2008-11-28 12:26:00,12.26705,12.27639,12.26555,12.27639,10000000.0
2008-11-28 12:27:00,12.27574,12.27619,12.26365,12.26602,24000000.0
2008-11-28 12:28:00,12.26636,12.27918,12.26451,12.27918,28000000.0
2008-11-28 12:29:00,12.26783,12.28103,12.26669,12.26669,13000000.0
2008-11-28 12:30:00,12.27848,12.27848,12.26583,12.26942,8000000.0
2008-11-28 12:31:00,12.27148,12.2841,12.26726,12.26979,19000000.0
2008-11-28 12:32:00,12.27926,12.2817,12.26767,12.27154,25000000.0
2008-11-28 12:33:00,12.27966,12.27966,12.27293,12.27293,7000000.0
2008-11-28 12:34:00,12.27139,12.28522,12.27139,12.27375,14000000.0
2008-11-28 12:35:00,12.27292,12.28681,12.27292,12.27562,14000000.0
2008-11-28 12:36:00,12.28772,12.28772,12.27261,12.27374,22000000.0
2008-11-28 12:37:00,12.27438,12.28616,12.27148,12.28616,17000000.0
2008-11-28 12:38:00,12.27196,12.28468,12.27196,12.27385,16000000.0
2008-11-28 12:39:00,12.28582,12.28694,12.27473,12.28694,14000000.0
2008-11-28 12:40:00,12.27838,12.28343,12.2742,12.2742,8000000.0
2008-11-28 12:41:00,12.27425,12.28695,12.27425,12.28695,9000000.0
2008-11-28 12:42:00,12.28437,12.29123,12.28102,12.28179,11000000.0
2008-11-28 12:43:00,12.29322,12.29322,12.27778,12.27865,32000000.0
2008-11-28 12:44:00,12.28132,12.28686,12.278,12.27876,8000000.0
2008-11-28 12:45:00,12.27977,12.28914,12.27913,12.2833,7000000.0
2008-11-28 12:46:00,12.29093,12.29093,12.2827,12.2827,8000000.0
2008-11-28 12:47:00,12.29055,12.29117,12.2806,12.2806,10000000.0
2008-11-28 12:48:00,12.29194,12.29194,12.27893,12.27893,8000000.0
2008-11-28 12:49:00,12.27803,12.29322,12.27746,12.29322,9000000.0
2008-11-28 12:50:00,12.28446,12.28929,12.2836,12.28929,7000000.0
2008-11-28 12:51:00,12.28985,12.29212,12.27946,12.29212,11000000.0
2008-11-28 12:52:00,12.27921,12.29355,12.27921,12.29355,7000000.0
2008-11-28 12:53:00,12.28002,12.28892,12.27923,12.28116,9000000.0
2008-11-28 12:54:00,12.29182,12.29182,12.27407,12.27407,8000000.0
2008-11-28 12:55:00,12.27773,12.28312,12.27373,12.27427,8000000.0
2008-11-28 12:56:00,12.27702,12.28147,12.27436,12.27453,11000000.0
2008-11-28 12:57:00,12.28739,12.28786,12.27408,12.27413,8000000.0
2008-11-28 12:58:00,12.27401,12.28713,12.27401,12.28713,8000000.0
2008-11-28 12:59:00,12.27665,12.28878,12.27665,12.27961,11000000.0
2008-11-28 13:00:00,12.29047,12.29047,12.27562,12.27708,16000000.0
2008-11-28 13:01:00,12.28913,12.28913,12.27469,12.27469,18000000.0
2008-11-28 13:02:00,12.28787,12.28843,12.27332,12.27332,17000000.0
2008-11-28 13:03:00,12.28629,12.28769,12.27544,12.28652,21000000.0
2008-11-28 13:04:00,12.27354,12.2862,12.27354,12.2862,13000000.0
2008-11-28 13:05:00,12.2734,12.28076,12.2734,12.27552,7000000.0
2008-11-28 13:06:00,12.28402,12.28411,12.27468,12.27556,12000000.0
2008-11-28 13:07:00,12.28312,12.28488,12.27584,12.27584,9000000.0
2008-11-28 13:08:00,12.27544,12.28264,12.27188,12.2727,13000000.0
2008-11-28 13:09:00,12.28316,12.28717,12.27701,12.28717,7000000.0
2008-11-28 13:10:00,12.28412,12.28412,12.27,12.27948,9000000.0
2008-11-28 13:11:00,12.26975,12.28096,12.2674,12.2674,11000000.0
2008-11-28 13:12:00,12.27847,12.28323,12.26885,12.28323,9000000.0
2008-11-28 13:13:00,12.27178,12.28436,12.2717,12.28436,7000000.0
2008-11-28 13:14:00,12.28536,12.28536,12.27598,12.2849,8000000.0
2008-11-28 13:15:00,12.28412,12.28428,12.27445,12.27445,12000000.0
2008-11-28 13:16:00,12.27735,12.28404,12.27345,12.28404,11000000.0
2008-11-28 13:17:00,12.27012,12.28393,12.26932,12.27376,14000000.0
2008-11-28 13:18:00,12.28734,12.28734,12.27316,12.27316,7000000.0
2008-11-28 13:19:00,12.27112,12.28792,12.27112,12.28792,7000000.0
2008-11-28 13:20:00,12.28959,12.28962,12.27254,12.27299,9000000.0
2008-11-28 13:21:00,12.28122,12.28622,12.27488,12.28442,10000000.0
2008-11-28 13:22:00,12.28153,12.28153,12.26762,12.26762,9000000.0
2008-11-28 13:23:00,12.27817,12.27868,12.26741,12.27868,11000000.0
2008-11-28 13:24:00,12.28207,12.28207,12.26642,12.26642,8000000.0
2008-11-28 13:25:00,12.27986,12.28024,12.26697,12.26745,7000000.0
2008-11-28 13:26:00,12.26825,12.27788,12.26757,12.2725,7000000.0
2008-11-28 13:27:00,12.2708,12.28621,12.2708,12.28621,11000000.0
2008-11-28 13:28:00,12.2737,12.2877,12.2737,12.28747,8000000.0
2008-11-28 13:29:00,12.27376,12.28786,12.27376,12.28731,13000000.0
2008-11-28 13:30:00,12.28503,12.28637,12.27621,12.28637,8000000.0
2008-11-28 13:31:00,12.27253,12.28338,12.27195,12.27432,10000000.0
2008-11-28 13:32:00,12.27589,12.28175,12.27302,12.27374,8000000.0
2008-11-28 13:33:00,12.28785,12.28785,12.27431,12.27431,11000000.0
2008-11-28 13:34:00,12.28495,12.28495,12.27027,12.27027,10000000.0
2008-11-28 13:35:00,12.28181,12.28463,12.27808,12.28002,7000000.0
2008-11-28 13:36:00,12.27912,12.28981,12.27698,12.27698,9000000.0
2008-11-28 13:37:00,12.2799,12.28542,12.27677,12.27765,8000000.0
2008-11-28 13:38:00,12.28958,12.28958,12.27743,12.27813,11000000.0
2008-11-28 13:39:00,12.29111,12.29111,12.27662,12.27692,9000000.0
2008-11-28 13:40:00,12.28143,12.28549,12.27564,12.2761,10000000.0
2008-11-28 13:41:00,12.28968,12.28968,12.27704,12.2891,11000000.0
2008-11-28 13:42:00,12.28862,12.28862,12.27392,12.27392,18000000.0
2008-11-28 13:43:00,12.27219,12.28559,12.27219,12.27747,9000000.0
2008-11-28 13:44:00,12.27716,12.28099,12.27037,12.27369,10000000.0
2008-11-28 13:45:00,12.2884,12.28877,12.27367,12.27389,10000000.0
2008-11-28 13:46:00,12.28791,12.28791,12.27415,12.27507,8000000.0
2008-11-28 13:47:00,12.27871,12.28607,12.27524,12.27524,7000000.0
2008-11-28 13:48:00,12.29128,12.29166,12.27765,12.27828,8000000.0
2008-11-28 13:49:00,12.28032,12.29422,12.2801,12.2941,9000000.0
2008-11-28 13:50:00,12.28039,12.29491,12.28039,12.28228,14000000.0
2008-11-28 13:51:00,12.29374,12.29383,12.28092,12.29383,49000000.0
2008-11-28 13:52:00,12.28349,12.29138,12.28172,12.28172,13000000.0
2008-11-28 13:53:00,12.29446,12.29502,12.28127,12.2817,7000000.0
2008-11-28 13:54:00,12.29282,12.29593,12.28759,12.29522,7000000.0
2008-11-28 13:55:00,12.2828,12.29348,12.2828,12.28505,9000000.0
2008-11-28 13:56:00,12.2918,12.29226,12.28462,12.28462,8000000.0
2008-11-28 13:57:00,12.29509,12.29509,12.27963,12.29446,31000000.0
2008-11-28 13:58:00,12.28464,12.29008,12.28087,12.28114,8000000.0
2008-11-28 13:59:00,12.28457,12.2938,12.28136,12.28136,11000000.0
2008-11-28 14:00:00,12.29025,12.29581,12.28442,12.28442,11000000.0
2008-11-28 14:01:00,12.29296,12.29377,12.28597,12.28597,9000000.0
2008-11-28 14:02:00,12.28914,12.2975,12.28607,12.2975,10000000.0
2008-11-28 14:03:00,12.29928,12.2995,12.28436,12.28454,8000000.0
2008-11-28 14:04:00,12.28545,12.29394,12.28458,12.28728,8000000.0
2008-11-28 14:05:00,12.28461,12.29501,12.28461,12.28505,11000000.0
2008-11-28 14:06:00,12.29393,12.2981,12.28831,12.29759,9000000.0
2008-11-28 14:07:00,12.28898,12.29306,12.28185,12.28185,11000000.0
2008-11-28 14:08:00,12.29263,12.30056,12.28872,12.29978,9000000.0
2008-11-28 14:09:00,12.2976,12.29836,12.289,12.289,9000000.0
2008-11-28 14:10:00,12.29951,12.29951,12.28472,12.28506,15000000.0
2008-11-28 14:11:00,12.28332,12.29492,12.28313,12.28313,11000000.0
2008-11-28 14:12:00,12.29752,12.29765,12.28341,12.285,10000000.0
2008-11-28 14:13:00,12.28942,12.29402,12.28541,12.28541,10000000.0
2008-11-28 14:14:00,12.28577,12.30059,12.2857,12.29958,10000000.0
2008-11-28 14:15:00,12.28711,12.30066,12.28711,12.30035,8000000.0
2008-11-28 14:16:00,12.28898,12.3006,12.28898,12.3006,7000000.0
2008-11-28 14:17:00,12.28848,12.30087,12.28848,12.30087,10000000.0
2008-11-28 14:18:00,12.30323,12.30323,12.2884,12.28866,8000000.0
2008-11-28 14:19:00,12.28892,12.29796,12.2867,12.28724,13000000.0
2008-11-28 14:20:00,12.28575,12.29862,12.28575,12.29862,9000000.0
2008-11-28 14:21:00,12.29939,12.30091,12.28535,12.28535,10000000.0
2008-11-28 14:22:00,12.29822,12.29822,12.28342,12.28345,23000000.0
2008-11-28 14:23:00,12.28476,12.29596,12.28476,12.28489,9000000.0
2008-11-28 14:24:00,12.28382,12.29717,12.28382,12.29717,11000000.0
2008-11-28 14:25:00,12.2993,12.30071,12.28518,12.28553,13000000.0
2008-11-28 14:26:00,12.28628,12.29702,12.28626,12.2917,7000000.0
2008-11-28 14:27:00,12.30078,12.30078,12.28754,12.28811,8000000.0
2008-11-28 14:28:00,12.29375,12.29823,12.28701,12.28701,10000000.0
2008-11-28 14:29:00,12.28788,12.29975,12.28788,12.29276,10000000.0
2008-11-28 14:30:00,12.30443,12.30555,12.29093,12.29245,12000000.0
2008-11-28 14:31:00,12.30417,12.30989,12.29664,12.30974,13000000.0
2008-11-28 14:32:00,12.29607,12.3073,12.29607,12.301,8000000.0
2008-11-28 14:33:00,12.29753,12.30894,12.29736,12.29751,11000000.0
2008-11-28 14:34:00,12.29793,12.32042,12.29774,12.30619,23000000.0
2008-11-28 14:35:00,12.30654,12.3225,12.30654,12.30836,14000000.0
2008-11-28 14:36:00,12.3188,12.32363,12.30778,12.3116,20000000.0
2008-11-28 14:37:00,12.32214,12.3265,12.31308,12.3265,11000000.0
2008-11-28 14:38:00,12.31293,12.32496,12.31142,12.3238,8000000.0
2008-11-28 14:39:00,12.32103,12.32103,12.30795,12.31786,10000000.0
2008-11-28 14:40:00,12.3051,12.3156,12.30441,12.3148,19000000.0
2008-11-28 14:41:00,12.30356,12.31266,12.30053,12.31128,20000000.0
2008-11-28 14:42:00,12.31264,12.31264,12.29941,12.29941,7000000.0
2008-11-28 14:43:00,12.31251,12.31638,12.3025,12.31638,10000000.0
2008-11-28 14:44:00,12.31951,12.31971,12.30096,12.30096,8000000.0
2008-11-28 14:45:00,12.3156,12.31594,12.30223,12.30251,7000000.0
2008-11-28 14:46:00,12.30441,12.31845,12.30441,12.31839,10000000.0
2008-11-28 14:47:00,12.30266,12.3054,12.30238,12.30532,7000000.0
2008-11-28 14:48:00,12.30612,12.31867,12.30585,12.31043,9000000.0
2008-11-28 14:49:00,12.31398,12.31855,12.30755,12.30755,8000000.0
2008-11-28 14:50:00,12.30735,12.31762,12.307,12.31077,8000000.0
2008-11-28 14:51:00,12.30724,12.31697,12.30667,12.31191,7000000.0
2008-11-28 14:52:00,12.30668,12.32225,12.30666,12.32225,7000000.0
2008-11-28 14:53:00,12.30651,12.31783,12.30562,12.30842,13000000.0
2008-11-28 14:54:00,12.30435,12.31805,12.30435,12.30719,10000000.0
2008-11-28 14:55:00,12.31748,12.31985,12.30589,12.30866,17000000.0
2008-11-28 14:56:00,12.30982,12.31527,12.30881,12.31527,7000000.0
2008-11-28 14:57:00,12.31857,12.31857,12.29648,12.29794,23000000.0
2008-11-28 14:58:00,12.29911,12.3125,12.29789,12.29916,36000000.0
2008-11-28 14:59:00,12.31227,12.31227,12.30004,12.30025,13000000.0
2008-11-28 15:00:00,12.31497,12.31615,12.30171,12.30488,11000000.0
2008-11-28 15:01:00,12.30435,12.31564,12.30331,12.30494,12000000.0
2008-11-28 15:02:00,12.31466,12.31466,12.3009,12.3009,11000000.0
2008-11-28 15:03:00,12.30335,12.31544,12.30335,12.30727,9000000.0
2008-11-28 15:04:00,12.30855,12.31398,12.30468,12.30468,10000000.0
2008-11-28 15:05:00,12.31552,12.31838,12.30794,12.30794,16000000.0
2008-11-28 15:06:00,12.30533,12.31633,12.30254,12.30561,12000000.0
2008-11-28 15:07:00,12.30437,12.30939,12.30214,12.3022,7000000.0
2008-11-28 15:08:00,12.31711,12.31711,12.30071,12.30071,11000000.0
2008-11-28 15:09:00,12.31429,12.31429,12.29863,12.29863,7000000.0
2008-11-28 15:10:00,12.29969,12.30414,12.29503,12.2958,9000000.0
2008-11-28 15:11:00,12.29509,12.30565,12.29509,12.29716,8000000.0
2008-11-28 15:12:00,12.30568,12.30568,12.29405,12.29406,7000000.0
2008-11-28 15:13:00,12.29607,12.30712,12.29607,12.29956,8000000.0
2008-11-28 15:14:00,12.298,12.31159,12.298,12.31159,8000000.0
2008-11-28 15:15:00,12.30048,12.31162,12.30005,12.30005,10000000.0
2008-11-28 15:16:00,12.30065,12.3106,12.30061,12.30061,9000000.0
2008-11-28 15:17:00,12.30455,12.31045,12.30014,12.30035,8000000.0
2008-11-28 15:18:00,12.31803,12.31803,12.30225,12.30225,10000000.0
2008-11-28 15:19:00,12.30185,12.31584,12.30165,12.30667,10000000.0
2008-11-28 15:20:00,12.30243,12.31246,12.30223,12.30424,8000000.0
2008-11-28 15:21:00,12.3165,12.317,12.30683,12.313,7000000.0
2008-11-28 15:22:00,12.30134,12.31315,12.30134,12.30339,10000000.0
2008-11-28 15:23:00,12.31297,12.31297,12.30073,12.30073,7000000.0
2008-11-28 15:24:00,12.31423,12.31444,12.29926,12.29926,8000000.0
2008-11-28 15:25:00,12.30323,12.30864,12.29944,12.30001,8000000.0
2008-11-28 15:26:00,12.30218,12.31268,12.30099,12.30099,10000000.0
2008-11-28 15:27:00,12.31107,12.31107,12.3044,12.3044,7000000.0
2008-11-28 15:28:00,12.31194,12.31385,12.3045,12.31385,7000000.0
2008-11-28 15:29:00,12.3038,12.31417,12.3038,12.30636,8000000.0
2008-11-28 15:30:00,12.31723,12.31723,12.30268,12.30268,8000000.0
2008-11-28 15:31:00,12.31233,12.31398,12.30405,12.31398,9000000.0
2008-11-28 15:32:00,12.30383,12.31409,12.30367,12.30367,10000000.0
2008-11-28 15:33:00,12.31135,12.31216,12.30599,12.30599,8000000.0
2008-11-28 15:34:00,12.30585,12.31012,12.29978,12.3001,9000000.0
2008-11-28 15:35:00,12.30086,12.30126,12.30014,12.30069,10000000.0
2008-11-28 15:36:00,12.31288,12.31324,12.30359,12.31324,8000000.0
2008-11-28 15:37:00,12.30087,12.30203,12.30087,12.30203,11000000.0
2008-11-28 15:38:00,12.3042,12.3128,12.30037,12.30037,11000000.0
2008-11-28 15:39:00,12.29936,12.30805,12.29901,12.30124,8000000.0
2008-11-28 15:40:00,12.30239,12.30768,12.30177,12.30768,7000000.0
2008-11-28 15:41:00,12.29559,12.30722,12.29537,12.29983,9000000.0
2008-11-28 15:42:00,12.3017,12.3066,12.29687,12.29687,8000000.0
2008-11-28 15:43:00,12.30172,12.30693,12.29871,12.29871,7000000.0
2008-11-28 15:44:00,12.29695,12.31032,12.29628,12.31032,7000000.0
2008-11-28 15:45:00,12.29892,12.30353,12.29228,12.29322,9000000.0
2008-11-28 15:46:00,12.29848,12.30542,12.2949,12.29802,11000000.0
2008-11-28 15:47:00,12.3025,12.30734,12.2978,12.29801,10000000.0
2008-11-28 15:48:00,12.30819,12.31126,12.30128,12.31126,7000000.0
2008-11-28 15:49:00,12.3147,12.3147,12.30081,12.30161,8000000.0
2008-11-28 15:50:00,12.30475,12.31223,12.30428,12.31223,8000000.0
2008-11-28 15:51:00,12.31158,12.31181,12.30301,12.30301,9000000.0
2008-11-28 15:52:00,12.3165,12.3165,12.30571,12.31511,9000000.0
2008-11-28 15:53:00,12.30143,12.3097,12.30143,12.30463,7000000.0
2008-11-28 15:54:00,12.31332,12.31332,12.29943,12.29943,8000000.0
2008-11-28 15:55:00,12.30177,12.30624,12.2959,12.2959,7000000.0
2008-11-28 15:56:00,12.29596,12.30617,12.29596,12.29806,8000000.0
2008-11-28 15:57:00,12.30732,12.30732,12.29154,12.29175,11000000.0
2008-11-28 15:58:00,12.29704,12.3043,12.2946,12.3043,11000000.0
2008-11-28 15:59:00,12.29723,12.30185,12.29363,12.29376,10000000.0
2008-11-28 16:00:00,12.30361,12.30454,12.29588,12.29588,9000000.0
2008-11-28 16:01:00,12.29476,12.31034,12.29446,12.31034,7000000.0
2008-11-28 16:02:00,12.30377,12.30835,12.30036,12.30036,7000000.0
2008-11-28 16:03:00,12.31563,12.31563,12.30197,12.30238,11000000.0
2008-11-28 16:04:00,12.31739,12.31796,12.30202,12.30202,10000000.0
2008-11-28 16:05:00,12.30662,12.31186,12.30239,12.30239,10000000.0
2008-11-28 16:06:00,12.30242,12.31276,12.30242,12.30568,7000000.0
2008-11-28 16:07:00,12.31658,12.31658,12.30164,12.302,11000000.0
2008-11-28 16:08:00,12.3131,12.31554,12.30587,12.30587,11000000.0
2008-11-28 16:09:00,12.31919,12.31922,12.30408,12.30477,8000000.0
2008-11-28 16:10:00,12.30522,12.31397,12.30522,12.3083,7000000.0
2008-11-28 16:11:00,12.30783,12.31307,12.30188,12.30188,8000000.0
2008-11-28 16:12:00,12.31265,12.31404,12.30412,12.30412,9000000.0
2008-11-28 16:13:00,12.31771,12.31771,12.30628,12.31697,11000000.0
2008-11-28 16:14:00,12.30634,12.31137,12.30182,12.30238,9000000.0
2008-11-28 16:15:00,12.31339,12.31362,12.3026,12.3026,11000000.0
2008-11-28 16:16:00,12.31438,12.31438,12.3007,12.30156,11000000.0
2008-11-28 16:17:00,12.29948,12.31002,12.29948,12.30456,7000000.0
2008-11-28 16:18:00,12.30546,12.31034,12.2982,12.29869,8000000.0
2008-11-28 16:19:00,12.31011,12.31497,12.3046,12.31497,10000000.0
2008-11-28 16:20:00,12.30347,12.3069,12.2952,12.29708,10000000.0
2008-11-28 16:21:00,12.29834,12.31177,12.29678,12.31177,9000000.0
2008-11-28 16:22:00,12.31481,12.31481,12.29817,12.29817,8000000.0
2008-11-28 16:23:00,12.31336,12.31336,12.29819,12.29822,9000000.0
2008-11-28 16:24:00,12.30798,12.30884,12.30098,12.30098,8000000.0
2008-11-28 16:25:00,12.30232,12.31086,12.30175,12.30175,8000000.0
2008-11-28 16:26:00,12.29828,12.29986,12.29828,12.2993,8000000.0
2008-11-28 16:27:00,12.30972,12.31123,12.30036,12.30036,9000000.0
2008-11-28 16:28:00,12.2983,12.30973,12.2983,12.30068,10000000.0
2008-11-28 16:29:00,12.2999,12.31029,12.29987,12.3003,11000000.0
2008-11-28 16:30:00,12.30893,12.31281,12.30313,12.31281,7000000.0
2008-11-28 16:31:00,12.30983,12.31089,12.30126,12.31089,8000000.0
2008-11-28 16:32:00,12.30089,12.31173,12.29982,12.29982,10000000.0
2008-11-28 16:33:00,12.3091,12.31048,12.30311,12.31048,7000000.0
2008-11-28 16:34:00,12.31143,12.31257,12.2993,12.29931,8000000.0
2008-11-28 16:35:00,12.30558,12.31253,12.30188,12.30493,9000000.0
2008-11-28 16:36:00,12.31629,12.31905,12.31037,12.31787,10000000.0
2008-11-28 16:37:00,12.31965,12.32022,12.30661,12.30903,10000000.0
2008-11-28 16:38:00,12.31965,12.32191,12.31261,12.31904,9000000.0
2008-11-28 16:39:00,12.31959,12.31959,12.30805,12.31342,7000000.0
2008-11-28 16:40:00,12.31393,12.31408,12.30816,12.30816,7000000.0
2008-11-28 16:41:00,12.30179,12.31315,12.30089,12.30274,9000000.0
2008-11-28 16:42:00,12.31473,12.31586,12.29937,12.29937,8000000.0
2008-11-28 16:43:00,12.29782,12.30646,12.29713,12.30023,7000000.0
2008-11-28 16:44:00,12.30688,12.30741,12.30074,12.30074,8000000.0
2008-11-28 16:45:00,12.30805,12.31681,12.30547,12.31637,9000000.0
2008-11-28 16:46:00,12.31151,12.31151,12.30455,12.30455,7000000.0
2008-11-28 16:47:00,12.3151,12.3151,12.30052,12.30052,10000000.0
2008-11-28 16:48:00,12.31559,12.31559,12.29855,12.29855,7000000.0
2008-11-28 16:49:00,12.31322,12.31377,12.29919,12.29962,7000000.0
2008-11-28 16:50:00,12.31192,12.31352,12.30055,12.31352,9000000.0
2008-11-28 16:51:00,12.31227,12.3156,12.30112,12.3156,10000000.0
2008-11-28 16:52:00,12.30324,12.31875,12.30311,12.30778,11000000.0
2008-11-28 16:53:00,12.31094,12.31687,12.30688,12.30688,8000000.0
2008-11-28 16:54:00,12.3073,12.31798,12.30674,12.30911,8000000.0
2008-11-28 16:55:00,12.30716,12.323,12.30692,12.32228,9000000.0
2008-11-28 16:56:00,12.31996,12.31996,12.30199,12.30199,9000000.0
2008-11-28 16:57:00,12.31755,12.31778,12.30469,12.30469,7000000.0
2008-11-28 16:58:00,12.31079,12.31902,12.30974,12.30974,7000000.0
2008-11-28 16:59:00,12.32342,12.32382,12.3078,12.30847,8000000.0
2008-11-28 17:00:00,12.31238,12.32254,12.31191,12.31191,8000000.0
2008-11-28 17:01:00,12.30859,12.31835,12.30807,12.31196,7000000.0
2008-11-28 17:02:00,12.31895,12.31999,12.31105,12.31999,7000000.0
2008-11-28 17:03:00,12.30715,12.31864,12.30685,12.30908,9000000.0
2008-11-28 17:04:00,12.30833,12.32246,12.30675,12.32246,10000000.0
2008-11-28 17:05:00,12.31315,12.32044,12.30964,12.30964,7000000.0
2008-11-28 17:06:00,12.31753,12.3176,12.30673,12.30673,8000000.0
2008-11-28 17:07:00,12.30988,12.31634,12.30805,12.30926,7000000.0
2008-11-28 17:08:00,12.32489,12.32489,12.31185,12.32193,9000000.0
2008-11-28 17:09:00,12.31956,12.31956,12.31183,12.31183,7000000.0
2008-11-28 17:10:00,12.31184,12.31685,12.30845,12.3085,7000000.0
2008-11-28 17:11:00,12.31237,12.32,12.30963,12.30963,8000000.0
2008-11-28 17:12:00,12.32253,12.32253,12.30611,12.30652,7000000.0
2008-11-28 17:13:00,12.30455,12.31884,12.30455,12.31884,9000000.0
2008-11-28 17:14:00,12.3148,12.3148,12.3086,12.3086,7000000.0
2008-11-28 17:15:00,12.32013,12.32036,12.30595,12.30595,8000000.0
2008-11-28 17:16:00,12.30856,12.32122,12.30856,12.32059,8000000.0
2008-11-28 17:17:00,12.32007,12.3205,12.30852,12.31872,11000000.0
2008-11-28 17:18:00,12.32026,12.32026,12.3061,12.3061,8000000.0
2008-11-28 17:19:00,12.31185,12.31834,12.31,12.31048,7000000.0
2008-11-28 17:20:00,12.3168,12.33144,12.3168,12.33124,7000000.0
2008-11-28 17:21:00,12.32819,12.33101,12.32187,12.33092,7000000.0
2008-11-28 17:22:00,12.32694,12.32694,12.31253,12.31476,10000000.0
2008-11-28 17:23:00,12.31195,12.32275,12.31079,12.31193,9000000.0
2008-11-28 17:24:00,12.30834,12.31856,12.30834,12.31102,8000000.0
2008-11-28 17:25:00,12.31998,12.3245,12.31539,12.3245,7000000.0
2008-11-28 17:26:00,12.31042,12.32344,12.31042,12.31462,9000000.0
2008-11-28 17:27:00,12.31792,12.32397,12.31377,12.31427,8000000.0
2008-11-28 17:28:00,12.31886,12.32439,12.31517,12.31517,9000000.0
2008-11-28 17:29:00,12.32495,12.3257,12.31768,12.31768,8000000.0
2008-11-28 17:30:00,12.3171,12.32652,12.30867,12.30867,10000000.0
2008-11-28 17:31:00,12.31056,12.32408,12.31056,12.32353,9000000.0
2008-11-28 17:32:00,12.31303,12.31812,12.3084,12.30887,7000000.0
2008-11-28 17:33:00,12.30695,12.3237,12.30695,12.32315,8000000.0
2008-11-28 17:34:00,12.30694,12.31791,12.30694,12.31377,7000000.0
2008-11-28 17:35:00,12.31187,12.32234,12.31187,12.31477,8000000.0
2008-11-28 17:36:00,12.32429,12.32638,12.31865,12.31938,8000000.0
2008-11-28 17:37:00,12.33241,12.33263,12.31752,12.31754,11000000.0
2008-11-28 17:38:00,12.32022,12.32491,12.30828,12.30896,10000000.0
2008-11-28 17:39:00,12.32255,12.32259,12.30605,12.30605,11000000.0
2008-11-28 17:40:00,12.31153,12.31727,12.30698,12.31068,9000000.0
2008-11-28 17:41:00,12.32563,12.32657,12.31086,12.31158,10000000.0
2008-11-28 17:42:00,12.3161,12.32208,12.31445,12.32208,8000000.0
2008-11-28 17:43:00,12.31577,12.32138,12.31202,12.31243,11000000.0
2008-11-28 17:44:00,12.3144,12.32729,12.3144,12.32004,8000000.0
2008-11-28 17:45:00,12.3255,12.33746,12.32105,12.32951,10000000.0
2008-11-28 17:46:00,12.32986,12.33655,12.32684,12.32822,7000000.0
2008-11-28 17:47:00,12.32005,12.32858,12.31485,12.32809,11000000.0
2008-11-28 17:48:00,12.32673,12.33063,12.31736,12.33063,11000000.0
2008-11-28 17:49:00,12.32262,12.32864,12.32262,12.32864,7000000.0
2008-11-28 17:50:00,12.3176,12.33376,12.31678,12.33161,10000000.0
2008-11-28 17:51:00,12.3308,12.3308,12.31499,12.31499,8000000.0
2008-11-28 17:52:00,12.32848,12.33009,12.31965,12.33009,8000000.0
2008-11-28 17:53:00,12.31859,12.33098,12.31859,12.3193,11000000.0
2008-11-28 17:54:00,12.32068,12.32607,12.31193,12.31193,7000000.0
2008-11-28 17:55:00,12.3167,12.32107,12.31238,12.32107,10000000.0
2008-11-28 17:56:00,12.30745,12.32195,12.30745,12.32111,11000000.0
2008-11-28 17:57:00,12.32289,12.32502,12.30933,12.31424,9000000.0
2008-11-28 17:58:00,12.3318,12.33186,12.3055,12.30573,8000000.0
2008-11-28 17:59:00,12.31268,12.31711,12.27647,12.27647,7000000.0
2008-11-28 18:00:00,12.2736,12.28031,12.2691,12.26962,7000000.0
2008-11-28 18:01:00,12.27601,12.28411,12.27511,12.28411,8000000.0
2008-11-28 18:02:00,12.27453,12.28587,12.27431,12.27829,9000000.0
2008-11-28 18:03:00,12.27435,12.28512,12.27339,12.27707,8000000.0
2008-11-28 18:04:00,12.28913,12.2897,12.27652,12.27652,11000000.0
2008-11-28 18:05:00,12.2816,12.28759,12.27875,12.2788,7000000.0
2008-11-28 18:06:00,12.28993,12.29846,12.28606,12.29846,7000000.0
2008-11-28 18:07:00,12.28289,12.29574,12.28241,12.29506,10000000.0
2008-11-28 18:08:00,12.29477,12.29477,12.27219,12.27235,9000000.0
2008-11-28 18:09:00,12.2819,12.28295,12.27769,12.27855,7000000.0
2008-11-28 18:10:00,12.2825,12.28936,12.27968,12.28185,7000000.0
2008-11-28 18:11:00,12.29357,12.29581,12.28403,12.29581,9000000.0
2008-11-28 18:12:00,12.29375,12.29529,12.28668,12.28668,11000000.0
2008-11-28 18:13:00,12.30142,12.30169,12.27767,12.27767,7000000.0
2008-11-28 18:14:00,12.27175,12.28661,12.26594,12.28661,11000000.0
2008-11-28 18:15:00,12.2728,12.28312,12.27271,12.27452,9000000.0
2008-11-28 18:16:00,12.28772,12.28772,12.27096,12.27155,9000000.0
2008-11-28 18:17:00,12.27273,12.28678,12.27123,12.28678,11000000.0
2008-11-28 18:18:00,12.2866,12.2892,12.27656,12.2892,10000000.0
2008-11-28 18:19:00,12.29161,12.29161,12.27659,12.27726,8000000.0
2008-11-28 18:20:00,12.27894,12.29295,12.27894,12.29254,10000000.0
2008-11-28 18:21:00,12.28713,12.2872,12.277,12.277,8000000.0
2008-11-28 18:22:00,12.27881,12.2905,12.27881,12.28208,8000000.0
2008-11-28 18:23:00,12.28112,12.29073,12.28112,12.28155,8000000.0
2008-11-28 18:24:00,12.29032,12.29846,12.28546,12.29846,7000000.0
2008-11-28 18:25:00,12.28801,12.29789,12.28739,12.28739,11000000.0
2008-11-28 18:26:00,12.28439,12.29705,12.28382,12.29705,7000000.0
2008-11-28 18:27:00,12.29903,12.29903,12.28477,12.29251,9000000.0
2008-11-28 18:28:00,12.28136,12.29494,12.27999,12.29477,8000000.0
2008-11-28 18:29:00,12.27586,12.28972,12.27423,12.28196,11000000.0
2008-11-28 18:30:00,12.28542,12.29549,12.2819,12.2819,8000000.0
2008-11-28 18:31:00,12.28938,12.29247,12.28307,12.28307,11000000.0
2008-11-28 18:32:00,12.28004,12.29006,12.28004,12.28375,9000000.0
2008-11-28 18:33:00,12.29319,12.29319,12.2765,12.27704,11000000.0
2008-11-28 18:34:00,12.28155,12.28906,12.28133,12.28906,8000000.0
2008-11-28 18:35:00,12.2811,12.29129,12.28047,12.28047,9000000.0
2008-11-28 18:36:00,12.28995,12.29552,12.28545,12.29552,8000000.0
2008-11-28 18:37:00,12.27867,12.295,12.27834,12.295,8000000.0
2008-11-28 18:38:00,12.29762,12.29857,12.28472,12.28509,9000000.0
2008-11-28 18:39:00,12.29675,12.29912,12.29208,12.29281,7000000.0
2008-11-28 18:40:00,12.30302,12.30302,12.28903,12.28924,8000000.0
2008-11-28 18:41:00,12.2944,12.29887,12.28985,12.29528,7000000.0
2008-11-28 18:42:00,12.29753,12.29761,12.28314,12.28314,10000000.0
2008-11-28 18:43:00,12.29849,12.3007,12.28627,12.28735,8000000.0
2008-11-28 18:44:00,12.29217,12.29508,12.2848,12.28496,8000000.0
2008-11-28 18:45:00,12.29599,12.29619,12.28962,12.28962,8000000.0
2008-11-28 18:46:00,12.29041,12.29621,12.28415,12.28468,11000000.0
2008-11-28 18:47:00,12.29023,12.29983,12.29023,12.29026,7000000.0
2008-11-28 18:48:00,12.28601,12.2959,12.28514,12.28876,7000000.0
2008-11-28 18:49:00,12.29647,12.29647,12.28157,12.28216,8000000.0
2008-11-28 18:50:00,12.28577,12.30017,12.28577,12.28988,11000000.0
2008-11-28 18:51:00,12.28664,12.29851,12.28664,12.28844,10000000.0
2008-11-28 18:52:00,12.29884,12.29884,12.2844,12.28661,10000000.0
2008-11-28 18:53:00,12.28985,12.29558,12.28414,12.28461,8000000.0
2008-11-28 18:54:00,12.29018,12.29926,12.29018,12.29127,7000000.0
2008-11-28 18:55:00,12.29264,12.29757,12.28651,12.28777,10000000.0
2008-11-28 18:56:00,12.2986,12.29996,12.29072,12.29072,9000000.0
2008-11-28 18:57:00,12.30395,12.30498,12.29306,12.30297,8000000.0
2008-11-28 18:58:00,12.30365,12.3049,12.29658,12.29658,10000000.0
2008-11-28 18:59:00,12.31063,12.31232,12.29818,12.30031,8000000.0
2008-11-28 19:00:00,12.301,12.31313,12.30067,12.30191,8000000.0
2008-11-28 19:01:00,12.30936,12.31453,12.30372,12.31344,10000000.0
2008-11-28 19:02:00,12.30917,12.31399,12.3044,12.3044,11000000.0
2008-11-28 19:03:00,12.31487,12.31645,12.30938,12.30938,8000000.0
2008-11-28 19:04:00,12.31063,12.3145,12.30596,12.30596,7000000.0
2008-11-28 19:05:00,12.318,12.31894,12.30975,12.31894,7000000.0
2008-11-28 19:06:00,12.31702,12.31828,12.31052,12.31052,7000000.0
2008-11-28 19:07:00,12.31891,12.31891,12.30849,12.30938,7000000.0
2008-11-28 19:08:00,12.32263,12.32263,12.30808,12.30808,7000000.0
2008-11-28 19:09:00,12.31871,12.31871,12.30544,12.30555,7000000.0
2008-11-28 19:10:00,12.30785,12.31237,12.30418,12.31144,8000000.0
2008-11-28 19:11:00,12.30503,12.31408,12.30503,12.3057,7000000.0
2008-11-28 19:12:00,12.3141,12.31942,12.30972,12.31864,9000000.0
2008-11-28 19:13:00,12.30462,12.32048,12.30355,12.32048,10000000.0
2008-11-28 19:14:00,12.32125,12.32216,12.30859,12.30859,7000000.0
2008-11-28 19:15:00,12.31834,12.32476,12.31372,12.32351,11000000.0
2008-11-28 19:16:00,12.31244,12.32172,12.31244,12.31394,11000000.0
2008-11-28 19:17:00,12.31452,12.31824,12.3086,12.31003,11000000.0
2008-11-28 19:18:00,12.31856,12.32,12.31037,12.31037,9000000.0
2008-11-28 19:19:00,12.31141,12.32018,12.30923,12.30923,8000000.0
2008-11-28 19:20:00,12.30724,12.31983,12.30724,12.311,10000000.0
2008-11-28 19:21:00,12.31995,12.32776,12.31563,12.32764,8000000.0
2008-11-28 19:22:00,12.3136,12.32598,12.31247,12.3253,8000000.0
2008-11-28 19:23:00,12.30854,12.32314,12.30848,12.32314,7000000.0
2008-11-28 19:24:00,12.31034,12.3218,12.31034,12.31385,11000000.0
2008-11-28 19:25:00,12.31695,12.32443,12.3117,12.3117,10000000.0
2008-11-28 19:26:00,12.31437,12.31891,12.31102,12.31258,11000000.0
2008-11-28 19:27:00,12.32226,12.32226,12.30828,12.30867,7000000.0
2008-11-28 19:28:00,12.32016,12.32291,12.31411,12.32291,7000000.0
2008-11-28 19:29:00,12.31025,12.31619,12.30699,12.30769,8000000.0
2008-11-28 19:30:00,12.31845,12.31845,12.3062,12.3062,7000000.0
2008-11-28 19:31:00,12.30756,12.31797,12.3073,12.3073,10000000.0
2008-11-28 19:32:00,12.30951,12.3263,12.30951,12.31524,9000000.0
2008-11-28 19:33:00,12.32408,12.32408,12.31568,12.31568,7000000.0
2008-11-28 19:34:00,12.3238,12.3238,12.312,12.32099,8000000.0
2008-11-28 19:35:00,12.30805,12.32078,12.30724,12.32078,8000000.0
2008-11-28 19:36:00,12.31989,12.32289,12.31076,12.32289,8000000.0
2008-11-28 19:37:00,12.31495,12.32475,12.31404,12.31404,9000000.0
2008-11-28 19:38:00,12.3163,12.321,12.31163,12.31203,9000000.0
2008-11-28 19:39:00,12.32384,12.32384,12.31367,12.32289,8000000.0
2008-11-28 19:40:00,12.32216,12.32685,12.31795,12.3263,10000000.0
2008-11-28 19:41:00,12.31533,12.3223,12.31138,12.31138,7000000.0
2008-11-28 19:42:00,12.31983,12.32578,12.31634,12.32511,9000000.0
2008-11-28 19:43:00,12.3202,12.3202,12.30916,12.30963,7000000.0
2008-11-28 19:44:00,12.32257,12.32289,12.30926,12.30926,8000000.0
2008-11-28 19:45:00,12.32133,12.32197,12.30865,12.30865,7000000.0
2008-11-28 19:46:00,12.30794,12.32169,12.3076,12.32167,8000000.0
2008-11-28 19:47:00,12.30984,12.32168,12.30984,12.32168,10000000.0
2008-11-28 19:48:00,12.32198,12.32323,12.31397,12.32263,10000000.0
2008-11-28 19:49:00,12.31184,12.32408,12.31184,12.32377,8000000.0
2008-11-28 19:50:00,12.31208,12.32352,12.31121,12.32352,8000000.0
2008-11-28 19:51:00,12.32371,12.32371,12.31041,12.31041,11000000.0
2008-11-28 19:52:00,12.32401,12.32435,12.31051,12.31051,11000000.0
2008-11-28 19:53:00,12.31969,12.32231,12.31413,12.31413,10000000.0
2008-11-28 19:54:00,12.32142,12.32142,12.31312,12.31312,7000000.0
2008-11-28 19:55:00,12.30745,12.32362,12.30745,12.32362,7000000.0
2008-11-28 19:56:00,12.31404,12.32077,12.31125,12.32077,9000000.0
2008-11-28 19:57:00,12.31992,12.32432,12.31271,12.32432,7000000.0
2008-11-28 19:58:00,12.31613,12.32629,12.31613,12.31693,7000000.0
2008-11-28 19:59:00,12.3295,12.32955,12.31528,12.31568,7000000.0
2008-11-28 20:00:00,12.31522,12.32492,12.31506,12.31782,7000000.0
2008-11-28 20:01:00,12.32787,12.33194,12.32193,12.33194,8000000.0
2008-11-28 20:02:00,12.3182,12.32976,12.31818,12.31818,11000000.0
2008-11-28 20:03:00,12.32857,12.33064,12.32075,12.32075,9000000.0
2008-11-28 20:04:00,12.31823,12.33154,12.31818,12.33099,9000000.0
2008-11-28 20:05:00,12.31634,12.32834,12.31634,12.3231,7000000.0
2008-11-28 20:06:00,12.32964,12.32964,12.32344,12.32344,7000000.0
2008-11-28 20:07:00,12.31953,12.33048,12.31942,12.32967,7000000.0
2008-11-28 20:08:00,12.31873,12.3341,12.31772,12.33289,10000000.0
2008-11-28 20:09:00,12.32198,12.32861,12.3218,12.32861,7000000.0
2008-11-28 20:10:00,12.33066,12.33122,12.32195,12.33107,11000000.0
2008-11-28 20:11:00,12.32095,12.33175,12.32095,12.33175,8000000.0
2008-11-28 20:12:00,12.33278,12.33526,12.31702,12.31702,9000000.0
2008-11-28 20:13:00,12.31647,12.32382,12.31624,12.32382,8000000.0
2008-11-28 20:14:00,12.31494,12.32718,12.31494,12.32148,8000000.0
2008-11-28 20:15:00,12.32127,12.33522,12.32084,12.3341,38000000.0
2008-11-28 20:16:00,12.32159,12.33481,12.32032,12.33481,10000000.0
2008-11-28 20:17:00,12.32405,12.33558,12.32405,12.32722,8000000.0
2008-11-28 20:18:00,12.3366,12.33674,12.32618,12.33674,8000000.0
2008-11-28 20:19:00,12.32904,12.33957,12.32783,12.32783,11000000.0
2008-11-28 20:20:00,12.34062,12.34159,12.32659,12.32659,11000000.0
2008-11-28 20:21:00,12.3369,12.33837,12.32875,12.32875,11000000.0
2008-11-28 20:22:00,12.34092,12.34095,12.32413,12.32637,10000000.0
2008-11-28 20:23:00,12.33135,12.33952,12.32361,12.32361,9000000.0
2008-11-28 20:24:00,12.33107,12.33107,12.32292,12.32292,8000000.0
2008-11-28 20:25:00,12.32085,12.33581,12.32085,12.33581,8000000.0
2008-11-28 20:26:00,12.33481,12.33481,12.3204,12.32061,7000000.0
2008-11-28 20:27:00,12.33303,12.33303,12.32147,12.32237,28000000.0
2008-11-28 20:28:00,12.32016,12.32016,12.31881,12.31919,10000000.0
2008-11-28 20:29:00,12.32109,12.3331,12.32109,12.3331,7000000.0
2008-11-28 20:30:00,12.33258,12.33258,12.32088,12.32101,8000000.0
2008-11-28 20:31:00,12.32005,12.32079,12.31924,12.32011,7000000.0
2008-11-28 20:32:00,12.31861,12.3202,12.31861,12.3202,8000000.0
2008-11-28 20:33:00,12.33096,12.33096,12.31971,12.31978,8000000.0
2008-11-28 20:35:00,12.31886,12.31974,12.31872,12.31872,7000000.0
2008-11-28 20:36:00,12.32646,12.32646,12.32329,12.32329,2000000.0
2008-11-28 20:37:00,12.31887,12.31887,12.31762,12.31797,8000000.0
2008-11-28 20:38:00,12.31814,12.31814,12.31604,12.31738,8000000.0
2008-11-28 20:39:00,12.32977,12.32977,12.31673,12.31689,12000000.0
2008-11-28 20:40:00,12.31777,12.31778,12.31727,12.31728,10000000.0
2008-11-28 20:41:00,12.31685,12.31764,12.31624,12.31624,16000000.0
2008-11-28 20:42:00,12.32859,12.32859,12.31874,12.31874,10000000.0
2008-11-28 20:43:00,12.32014,12.32014,12.31863,12.31863,10000000.0
2008-11-28 20:44:00,12.31741,12.31983,12.31741,12.31845,20000000.0
2008-11-28 20:45:00,12.33295,12.33295,12.31883,12.31883,7000000.0
2008-11-28 20:46:00,12.31648,12.31648,12.31597,12.31648,11000000.0
2008-11-28 20:48:00,12.32841,12.32841,12.31621,12.31631,8000000.0
2008-11-28 20:49:00,12.31806,12.3184,12.31701,12.31774,10000000.0
2008-11-28 20:50:00,12.31891,12.32018,12.31891,12.31893,7000000.0
2008-11-28 20:51:00,12.33248,12.33248,12.33197,12.33197,8000000.0
2008-11-28 20:52:00,12.32056,12.32124,12.32029,12.32067,8000000.0
2008-11-28 20:53:00,12.32103,12.32141,12.32002,12.32002,10000000.0
2008-11-28 20:54:00,12.33202,12.33202,12.32175,12.32227,8000000.0
2008-11-28 20:55:00,12.32395,12.327,12.32376,12.3246,8000000.0
2008-11-28 20:56:00,12.32314,12.32407,12.32281,12.32407,8000000.0
2008-11-28 20:57:00,12.33572,12.33572,12.32754,12.32927,10000000.0
2008-11-28 20:58:00,12.32819,12.32887,12.32623,12.32623,8000000.0
2008-11-28 20:59:00,12.32415,12.32635,12.32415,12.32426,9000000.0
2008-11-28 21:00:00,12.33485,12.33485,12.32376,12.32427,7000000.0
2008-11-28 21:03:00,12.33947,12.33948,12.33897,12.33898,9000000.0
2008-11-28 21:04:00,12.32473,12.32473,12.3233,12.32415,8000000.0
2008-11-28 21:05:00,12.32633,12.33901,12.32633,12.33901,7000000.0
2008-11-28 21:06:00,12.32441,12.32535,12.32372,12.32398,10000000.0
2008-11-28 21:07:00,12.32323,12.32398,12.32271,12.32271,8000000.0
2008-11-28 21:08:00,12.32392,12.32392,12.32149,12.32276,15000000.0
2008-11-28 21:09:00,12.33426,12.33426,12.32247,12.32296,7000000.0
2008-11-28 21:10:00,12.32168,12.32168,12.32117,12.32117,2000000.0
2008-11-28 21:11:00,12.32297,12.32298,12.32247,12.32298,8000000.0
2008-11-28 21:12:00,12.33498,12.33548,12.33497,12.33548,8000000.0
2008-11-28 21:15:00,12.33227,12.33227,12.32162,12.32162,7000000.0
2008-11-28 21:18:00,12.33597,12.33648,12.33597,12.33648,8000000.0
2008-11-28 21:19:00,12.32307,12.32307,12.32257,12.32257,9000000.0
2008-11-28 21:20:00,12.32387,12.32435,12.32337,12.32337,7000000.0
2008-11-28 21:21:00,12.32374,12.33419,12.32374,12.32804,10000000.0
2008-11-28 21:22:00,12.32536,12.3266,12.32439,12.3266,7000000.0
2008-11-28 21:23:00,12.32905,12.33129,12.32818,12.32818,10000000.0
2008-11-28 21:24:00,12.33977,12.33977,12.32944,12.33056,8000000.0
2008-11-28 21:25:00,12.33217,12.33358,12.33208,12.33208,10000000.0
2008-11-28 21:26:00,12.32957,12.32957,12.32907,12.32957,7000000.0
2008-11-28 21:27:00,12.34298,12.34348,12.34297,12.34298,10000000.0
2008-11-28 21:28:00,12.32697,12.32698,12.32647,12.32647,11000000.0
2008-11-28 21:29:00,12.32476,12.32476,12.32246,12.32246,8000000.0
2008-11-28 21:30:00,12.33355,12.33355,12.3235,12.32406,7000000.0
2008-11-28 21:31:00,12.32517,12.32568,12.32517,12.32568,11000000.0
2008-11-28 21:32:00,12.32715,12.32715,12.32355,12.32408,11000000.0
2008-11-28 21:33:00,12.33689,12.33689,12.32596,12.32964,11000000.0
2008-11-28 21:34:00,12.32632,12.32834,12.32516,12.32625,9000000.0
2008-11-28 21:35:00,12.32392,12.3254,12.32392,12.3254,7000000.0
2008-11-28 21:36:00,12.33445,12.33445,12.32522,12.32522,7000000.0
2008-11-28 21:37:00,12.32583,12.33983,12.32583,12.33305,8000000.0
2008-11-28 21:38:00,12.33305,12.34799,12.33305,12.3478,17000000.0
2008-11-28 21:39:00,12.34455,12.34726,12.33685,12.34726,7000000.0
2008-11-28 21:40:00,12.33444,12.34712,12.33444,12.34712,11000000.0
2008-11-28 21:41:00,12.3327,12.34499,12.3327,12.34435,21000000.0
2008-11-28 21:42:00,12.34154,12.34154,12.33563,12.33563,7000000.0
2008-11-28 21:43:00,12.33279,12.34417,12.33279,12.34417,10000000.0
2008-11-28 21:44:00,12.33007,12.33058,12.33007,12.33058,14000000.0
2008-11-28 21:45:00,12.34513,12.34562,12.33119,12.33119,7000000.0
2008-11-28 21:46:00,12.3296,12.33792,12.32843,12.33414,7000000.0
2008-11-28 21:47:00,12.3304,12.34177,12.32882,12.34177,11000000.0
2008-11-28 21:48:00,12.3429,12.3429,12.33336,12.34098,9000000.0
2008-11-28 21:50:00,12.34208,12.34208,12.34157,12.34157,7000000.0
2008-11-28 21:51:00,12.34354,12.34354,12.3315,12.33182,55000000.0
2008-11-28 21:52:00,12.33541,12.33899,12.33273,12.33899,8000000.0
2008-11-28 21:53:00,12.32826,12.33992,12.32826,12.33992,8000000.0
2008-11-28 21:54:00,12.34197,12.34248,12.34197,12.34198,8000000.0
2008-11-28 21:55:00,12.33128,12.33742,12.33128,12.33742,7000000.0
2008-11-28 21:56:00,12.33028,12.33903,12.33028,12.33903,7000000.0
2008-11-28 21:57:00,12.34398,12.34448,12.34397,12.34447,7000000.0
2008-11-28 21:58:00,12.33055,12.33799,12.33055,12.33799,4000000.0
2008-11-28 21:59:00,12.32545,12.32624,12.32495,12.32495,9000000.0
2008-11-28 22:00:00,12.32532,12.33591,12.32532,12.32952,8000000.0
2008-11-28 22:01:00,12.32588,12.32588,12.32557,12.32576,8000000.0
2008-11-28 22:02:00,12.32778,12.32778,12.32727,12.32728,7000000.0
2008-11-28 22:03:00,12.33681,12.33681,12.32854,12.32854,7000000.0
2008-11-28 22:05:00,12.32758,12.32876,12.32758,12.32846,7000000.0
2008-11-28 22:06:00,12.3384,12.3384,12.32544,12.32567,8000000.0
2008-11-28 22:08:00,12.32778,12.32778,12.32727,12.32777,7000000.0
2008-11-28 22:09:00,12.34248,12.34248,12.34197,12.34197,10000000.0
2008-11-28 22:11:00,12.32564,12.32582,12.3238,12.3238,7000000.0
2008-11-28 22:12:00,12.33798,12.33848,12.33797,12.33797,21000000.0
2008-11-28 22:13:00,12.32404,12.32473,12.32229,12.32229,28000000.0
2008-11-28 22:14:00,12.32405,12.325,12.32388,12.325,16000000.0
2008-11-28 22:15:00,12.33483,12.33483,12.32454,12.32454,7000000.0
2008-11-28 22:16:00,12.32352,12.32352,12.32031,12.32048,8000000.0
2008-11-28 22:17:00,12.31857,12.32095,12.31857,12.32095,10000000.0
2008-11-28 22:18:00,12.33372,12.33372,12.32291,12.32291,11000000.0
2008-11-28 22:20:00,12.32494,12.32494,12.32336,12.3241,11000000.0
2008-11-28 22:21:00,12.33691,12.33691,12.32263,12.32263,7000000.0
2008-11-28 22:22:00,12.32227,12.32228,12.32177,12.32227,11000000.0
2008-11-28 22:23:00,12.32252,12.32252,12.3217,12.32174,7000000.0
2008-11-28 22:24:00,12.33597,12.33647,12.33597,12.33598,8000000.0
2008-11-28 22:25:00,12.32247,12.32248,12.32197,12.32198,8000000.0
2008-11-28 22:26:00,12.32269,12.32276,12.32221,12.32276,11000000.0
2008-11-28 22:27:00,12.33652,12.33652,12.32368,12.32368,9000000.0
2008-11-28 22:28:00,12.31896,12.31896,12.31648,12.31672,7000000.0
2008-11-28 22:29:00,12.31808,12.31857,12.31807,12.31808,8000000.0
2008-11-28 22:30:00,12.33027,12.33027,12.32085,12.32238,10000000.0
2008-11-28 22:31:00,12.32067,12.32118,12.32067,12.32068,8000000.0
2008-11-28 22:32:00,12.32217,12.32304,12.32134,12.32209,9000000.0
2008-11-28 22:33:00,12.33473,12.33473,12.32208,12.32208,11000000.0
2008-11-28 22:34:00,12.32002,12.32095,12.32002,12.32054,10000000.0
2008-11-28 22:35:00,12.32152,12.32152,12.31922,12.31951,7000000.0
2008-11-28 22:36:00,12.33447,12.33448,12.33397,12.33397,7000000.0
2008-11-28 22:38:00,12.31808,12.31858,12.31807,12.31857,10000000.0
2008-11-28 22:39:00,12.33067,12.33067,12.31984,12.31984,7000000.0
2008-11-28 22:40:00,12.31975,12.31975,12.31835,12.31962,9000000.0
2008-11-28 22:41:00,12.31792,12.33085,12.31736,12.33085,10000000.0
2008-11-28 22:42:00,12.31771,12.319,12.3176,12.319,17000000.0
2008-11-28 22:43:00,12.31868,12.31961,12.31856,12.31961,8000000.0
2008-11-28 22:44:00,12.31808,12.3194,12.31808,12.31814,11000000.0
2008-11-28 22:45:00,12.33164,12.33164,12.3197,12.3197,8000000.0
2008-11-28 22:46:00,12.31937,12.31988,12.31937,12.31987,8000000.0
2008-11-28 22:47:00,12.31909,12.31937,12.31703,12.31715,8000000.0
2008-11-28 22:48:00,12.32702,12.32702,12.31765,12.31783,7000000.0
2008-11-28 22:49:00,12.31617,12.31668,12.31617,12.31668,10000000.0
2008-11-28 22:50:00,12.3177,12.31777,12.31642,12.31777,8000000.0
2008-11-28 22:51:00,12.33165,12.33165,12.31744,12.31744,40000000.0
2008-11-28 22:52:00,12.31699,12.31728,12.31501,12.31501,10000000.0
2008-11-28 22:53:00,12.31604,12.31604,12.31473,12.31528,7000000.0
2008-11-28 22:54:00,12.32545,12.32545,12.31092,12.31237,9000000.0
2008-11-28 22:57:00,12.32747,12.32748,12.32698,12.32748,7000000.0
2008-11-28 23:00:00,12.32588,12.32588,12.31039,12.31039,10000000.0
2008-11-28 23:01:00,12.30907,12.31019,12.30907,12.30989,9000000.0
2008-11-28 23:02:00,12.30903,12.31029,12.30903,12.3096,8000000.0
2008-11-28 23:03:00,12.32218,12.32218,12.31176,12.31176,7000000.0
2008-11-28 23:04:00,12.31097,12.31098,12.31047,12.31048,7000000.0
2008-11-28 23:05:00,12.31072,12.3124,12.31072,12.3124,8000000.0
2008-11-28 23:06:00,12.32464,12.32464,12.31154,12.31238,9000000.0
2008-11-28 23:07:00,12.31301,12.31486,12.31301,12.31394,7000000.0
2008-11-28 23:08:00,12.31399,12.31493,12.31398,12.31474,8000000.0
2008-11-28 23:09:00,12.32746,12.32746,12.31277,12.31277,7000000.0
2008-11-28 23:10:00,12.30992,12.30992,12.30688,12.30688,7000000.0
2008-11-28 23:11:00,12.30797,12.30797,12.3031,12.30364,7000000.0
2008-11-28 23:12:00,12.31584,12.31584,12.30427,12.30569,11000000.0
2008-11-28 23:13:00,12.30637,12.30688,12.30637,12.30687,7000000.0
2008-11-28 23:14:00,12.30697,12.30698,12.30647,12.30698,8000000.0
2008-11-28 23:15:00,12.31881,12.31881,12.30492,12.30558,8000000.0
2008-11-28 23:16:00,12.30419,12.30515,12.30419,12.30464,8000000.0
2008-11-28 23:17:00,12.30551,12.30551,12.30429,12.30429,7000000.0
2008-11-28 23:18:00,12.31541,12.31541,12.30548,12.30621,7000000.0
2008-11-28 23:19:00,12.30534,12.30703,12.30534,12.30663,8000000.0
2008-11-28 23:21:00,12.32147,12.32148,12.32097,12.32098,8000000.0
2008-11-28 23:24:00,12.32048,12.32048,12.31997,12.32048,11000000.0
2008-11-28 23:25:00,12.30408,12.30458,12.30407,12.30408,11000000.0
2008-11-28 23:26:00,12.30587,12.30588,12.30537,12.30588,10000000.0
2008-11-28 23:27:00,12.31745,12.31745,12.30476,12.30476,7000000.0
2008-11-28 23:28:00,12.30433,12.30433,12.3029,12.3029,8000000.0
2008-11-28 23:29:00,12.30461,12.30494,12.3037,12.3037,9000000.0
2008-11-28 23:30:00,12.31553,12.31553,12.30372,12.30372,8000000.0
2008-11-28 23:33:00,12.31452,12.31452,12.30402,12.30402,9000000.0
2008-11-28 23:35:00,12.30195,12.30283,12.30077,12.30254,10000000.0
2008-11-28 23:36:00,12.31647,12.31648,12.31597,12.31598,38000000.0
2008-11-28 23:39:00,12.31698,12.31747,12.31697,12.31747,10000000.0
2008-11-28 23:41:00,12.30738,12.31031,12.30648,12.31031,7000000.0
2008-11-28 23:42:00,12.32448,12.32448,12.32397,12.32398,8000000.0
2008-11-28 23:43:00,12.30968,12.30968,12.30917,12.30967,7000000.0
2008-11-28 23:45:00,12.31897,12.31897,12.30995,12.31128,7000000.0
2008-11-28 23:46:00,12.30929,12.31075,12.30929,12.31041,7000000.0
2008-11-28 23:47:00,12.32447,12.32448,12.32397,12.32397,11000000.0
2008-11-28 23:48:00,12.30942,12.31063,12.30942,12.31026,28000000.0
2008-11-28 23:50:00,12.31605,12.31774,12.31423,12.31423,8000000.0
2008-11-28 23:51:00,12.32598,12.32647,12.32597,12.32647,7000000.0
2008-11-28 23:52:00,12.31603,12.31897,12.31446,12.31897,8000000.0
2008-11-28 23:53:00,12.32129,12.32129,12.3197,12.3197,8000000.0
2008-11-28 23:54:00,12.31894,12.33004,12.31637,12.31637,11000000.0
2008-11-28 23:55:00,12.31284,12.31284,12.31083,12.31083,7000000.0
2008-11-28 23:56:00,12.31047,12.31258,12.30951,12.31002,7000000.0
2008-11-28 23:57:00,12.3204,12.3204,12.30881,12.30897,7000000.0
2008-11-28 23:58:00,12.30683,12.30888,12.30683,12.30874,9000000.0
2008-11-28 23:59:00,12.31043,12.31141,12.30856,12.30976,53000000.0
2008-12-01 02:01:00,12.28694,12.28975,12.28694,12.28975,8000000.0
2008-12-01 02:02:00,12.2922,12.29335,12.29176,12.29263,7000000.0
2008-12-01 02:03:00,12.30501,12.30501,12.28781,12.28781,11000000.0
2008-12-01 02:04:00,12.28907,12.29126,12.28827,12.29126,8000000.0
2008-12-01 02:05:00,12.29003,12.29035,12.28882,12.29007,11000000.0
2008-12-01 02:06:00,12.30249,12.30249,12.28944,12.28944,7000000.0
2008-12-01 02:07:00,12.28595,12.28595,12.2828,12.2828,7000000.0
2008-12-01 02:08:00,12.28406,12.28581,12.2834,12.28375,29000000.0
2008-12-01 02:09:00,12.29645,12.29645,12.28341,12.28341,10000000.0
2008-12-01 02:10:00,12.28334,12.28408,12.28199,12.28362,7000000.0
2008-12-01 02:11:00,12.28401,12.28456,12.28274,12.28421,8000000.0
2008-12-01 02:12:00,12.29481,12.29481,12.28274,12.28302,8000000.0
2008-12-01 02:13:00,12.28166,12.28486,12.28085,12.28268,10000000.0
2008-12-01 02:14:00,12.28006,12.28006,12.27834,12.27948,7000000.0
2008-12-01 02:15:00,12.28452,12.28888,12.27976,12.27986,7000000.0
2008-12-01 02:16:00,12.28158,12.28197,12.28003,12.2807,8000000.0
2008-12-01 02:17:00,12.28275,12.28381,12.28275,12.28366,7000000.0
2008-12-01 02:18:00,12.29235,12.29235,12.27953,12.27963,7000000.0
2008-12-01 02:19:00,12.28109,12.28251,12.28109,12.28128,7000000.0
2008-12-01 02:20:00,12.28161,12.28199,12.28023,12.28193,38000000.0
2008-12-01 02:21:00,12.29225,12.29225,12.27965,12.27965,7000000.0
2008-12-01 02:22:00,12.28064,12.28077,12.27583,12.27617,7000000.0
2008-12-01 02:23:00,12.27567,12.28072,12.27519,12.28033,7000000.0
2008-12-01 02:24:00,12.28103,12.291,12.28103,12.2846,9000000.0
2008-12-01 02:25:00,12.28261,12.28261,12.27864,12.27936,11000000.0
2008-12-01 02:26:00,12.2789,12.29315,12.27889,12.29315,7000000.0
2008-12-01 02:27:00,12.2831,12.28589,12.2831,12.28589,3000000.0
2008-12-01 02:28:00,12.28615,12.2867,12.28301,12.28358,7000000.0
2008-12-01 02:29:00,12.28222,12.28232,12.28089,12.28103,13000000.0
2008-12-01 02:30:00,12.29247,12.29247,12.27969,12.27969,7000000.0
2008-12-01 02:31:00,12.27687,12.27904,12.27671,12.27904,9000000.0
2008-12-01 02:32:00,12.27916,12.28012,12.27916,12.27954,8000000.0
2008-12-01 02:33:00,12.29042,12.29042,12.2778,12.2778,7000000.0
2008-12-01 02:34:00,12.27581,12.27658,12.27561,12.2765,8000000.0
2008-12-01 02:35:00,12.2761,12.2764,12.27459,12.27529,8000000.0
2008-12-01 02:36:00,12.28909,12.28909,12.2759,12.27806,11000000.0
2008-12-01 02:37:00,12.27942,12.28395,12.27942,12.28337,10000000.0
2008-12-01 02:38:00,12.28213,12.28582,12.2818,12.28582,7000000.0
2008-12-01 02:39:00,12.30013,12.30013,12.28517,12.28517,7000000.0
2008-12-01 02:40:00,12.28192,12.28639,12.28191,12.28639,9000000.0
2008-12-01 02:41:00,12.28474,12.28527,12.28139,12.28229,9000000.0
2008-12-01 02:42:00,12.29533,12.29533,12.2759,12.2759,7000000.0
2008-12-01 02:43:00,12.27418,12.27511,12.2729,12.27511,8000000.0
2008-12-01 02:44:00,12.27537,12.27615,12.27338,12.27338,8000000.0
2008-12-01 02:45:00,12.27025,12.27844,12.26971,12.27279,7000000.0
2008-12-01 02:46:00,12.27178,12.27549,12.27178,12.27549,7000000.0
2008-12-01 02:47:00,12.27544,12.27624,12.27484,12.27578,9000000.0
2008-12-01 02:48:00,12.28619,12.28619,12.27153,12.2724,8000000.0
2008-12-01 02:49:00,12.2735,12.27378,12.27065,12.27104,10000000.0
2008-12-01 02:50:00,12.27127,12.27488,12.27127,12.27482,10000000.0
2008-12-01 02:51:00,12.28763,12.28763,12.27548,12.27548,8000000.0
2008-12-01 02:52:00,12.27577,12.27577,12.27289,12.27459,8000000.0
2008-12-01 02:53:00,12.27647,12.27957,12.27647,12.27944,8000000.0
2008-12-01 02:54:00,12.28852,12.28852,12.28124,12.28397,7000000.0
2008-12-01 02:55:00,12.28027,12.28027,12.27785,12.27891,9000000.0
2008-12-01 02:56:00,12.27996,12.28167,12.27996,12.28048,8000000.0
2008-12-01 02:57:00,12.28962,12.28962,12.27848,12.27848,7000000.0
2008-12-01 02:58:00,12.27822,12.27955,12.27822,12.27909,7000000.0
2008-12-01 02:59:00,12.27861,12.27958,12.27861,12.27899,8000000.0
2008-12-01 03:00:00,12.28248,12.28784,12.28005,12.28005,7000000.0
2008-12-01 03:01:00,12.27937,12.27937,12.27793,12.27836,10000000.0
2008-12-01 03:02:00,12.27871,12.28136,12.27871,12.28038,8000000.0
2008-12-01 03:03:00,12.29264,12.29264,12.2762,12.2762,11000000.0
2008-12-01 03:04:00,12.27555,12.27739,12.27555,12.27698,9000000.0
2008-12-01 03:05:00,12.27639,12.27669,12.27601,12.27626,11000000.0
2008-12-01 03:06:00,12.28771,12.28771,12.27748,12.27942,11000000.0
2008-12-01 03:07:00,12.27759,12.27939,12.27759,12.27849,11000000.0
2008-12-01 03:08:00,12.27792,12.27911,12.27785,12.27834,9000000.0
2008-12-01 03:09:00,12.29022,12.29022,12.27827,12.27827,8000000.0
2008-12-01 03:10:00,12.27907,12.2793,12.27864,12.2793,8000000.0
2008-12-01 03:11:00,12.2785,12.28153,12.2785,12.28153,8000000.0
2008-12-01 03:12:00,12.29194,12.29194,12.27925,12.27976,7000000.0
2008-12-01 03:13:00,12.27914,12.28056,12.27914,12.27998,8000000.0
2008-12-01 03:14:00,12.28066,12.28072,12.27896,12.27896,6000000.0
2008-12-01 03:15:00,12.28784,12.28784,12.27751,12.27838,7000000.0
2008-12-01 03:16:00,12.27645,12.27754,12.27624,12.27624,8000000.0
2008-12-01 03:17:00,12.27498,12.27557,12.27378,12.27388,8000000.0
2008-12-01 03:18:00,12.28628,12.28628,12.27215,12.27215,8000000.0
2008-12-01 03:19:00,12.2707,12.27134,12.26813,12.26813,11000000.0
2008-12-01 03:20:00,12.26862,12.27089,12.26706,12.27089,10000000.0
2008-12-01 03:21:00,12.28299,12.28299,12.26803,12.2691,9000000.0
2008-12-01 03:22:00,12.26812,12.26897,12.26605,12.26885,7000000.0
2008-12-01 03:23:00,12.26992,12.27075,12.26959,12.27008,9000000.0
2008-12-01 03:24:00,12.28262,12.28262,12.26987,12.26987,11000000.0
2008-12-01 03:25:00,12.26935,12.27326,12.26866,12.27326,6000000.0
2008-12-01 03:26:00,12.27409,12.27501,12.2737,12.27493,7000000.0
2008-12-01 03:27:00,12.2866,12.2866,12.27584,12.27584,4000000.0
2008-12-01 03:28:00,12.27345,12.27416,12.27257,12.27257,9000000.0
2008-12-01 03:29:00,12.27451,12.27746,12.27451,12.27676,11000000.0
2008-12-01 03:30:00,12.28051,12.28471,12.27806,12.27806,11000000.0
2008-12-01 03:31:00,12.27822,12.27822,12.27611,12.27611,8000000.0
2008-12-01 03:32:00,12.27623,12.27895,12.2758,12.2782,8000000.0
2008-12-01 03:33:00,12.28743,12.28743,12.27762,12.27762,7000000.0
2008-12-01 03:35:00,12.27958,12.28963,12.27958,12.28963,7000000.0
2008-12-01 03:36:00,12.30153,12.30153,12.28875,12.28875,7000000.0
2008-12-01 03:37:00,12.28954,12.28954,12.28581,12.28581,9000000.0
2008-12-01 03:38:00,12.28565,12.28574,12.28444,12.28444,10000000.0
2008-12-01 03:39:00,12.29963,12.29963,12.2825,12.2825,11000000.0
2008-12-01 03:40:00,12.28236,12.28615,12.28236,12.28439,8000000.0
2008-12-01 03:41:00,12.28383,12.28718,12.28383,12.28718,10000000.0
2008-12-01 03:42:00,12.29995,12.29995,12.28877,12.29058,11000000.0
2008-12-01 03:43:00,12.29078,12.29133,12.28879,12.28879,8000000.0
2008-12-01 03:44:00,12.28856,12.28856,12.28613,12.28772,52000000.0
2008-12-01 03:45:00,12.29768,12.29768,12.28355,12.28392,6000000.0
2008-12-01 03:46:00,12.28257,12.28257,12.28063,12.28063,5000000.0
2008-12-01 03:47:00,12.28183,12.28375,12.28183,12.28375,11000000.0
2008-12-01 03:48:00,12.29647,12.29647,12.28405,12.28405,7000000.0
2008-12-01 03:49:00,12.28394,12.28549,12.28394,12.28522,11000000.0
2008-12-01 03:50:00,12.28459,12.28763,12.28459,12.28763,7000000.0
2008-12-01 03:51:00,12.28748,12.29694,12.28705,12.28953,8000000.0
2008-12-01 03:52:00,12.28845,12.28874,12.28797,12.28838,11000000.0
2008-12-01 03:53:00,12.28803,12.28888,12.28791,12.28825,8000000.0
2008-12-01 03:54:00,12.30399,12.30399,12.28931,12.28931,10000000.0
2008-12-01 03:55:00,12.28762,12.28899,12.28742,12.28899,7000000.0
2008-12-01 03:56:00,12.28771,12.28944,12.28758,12.28917,8000000.0
2008-12-01 03:57:00,12.30005,12.30005,12.2891,12.28924,8000000.0
2008-12-01 03:58:00,12.29234,12.29343,12.29104,12.29297,9000000.0
2008-12-01 03:59:00,12.29295,12.29309,12.29164,12.29309,11000000.0
2008-12-01 04:00:00,12.30469,12.30469,12.28909,12.28909,53000000.0
2008-12-01 04:01:00,12.28875,12.30302,12.28875,12.30208,9000000.0
2008-12-01 04:02:00,12.29017,12.30302,12.29017,12.30274,7000000.0
2008-12-01 04:03:00,12.28684,12.30075,12.28684,12.30075,7000000.0
2008-12-01 04:04:00,12.28951,12.296,12.28708,12.28708,7000000.0
2008-12-01 04:05:00,12.30108,12.30108,12.28533,12.28533,11000000.0
2008-12-01 04:06:00,12.29465,12.29522,12.28498,12.28498,8000000.0
2008-12-01 04:07:00,12.2812,12.29094,12.28057,12.28276,8000000.0
2008-12-01 04:08:00,12.28367,12.29161,12.28242,12.28242,7000000.0
2008-12-01 04:09:00,12.29458,12.297,12.28457,12.297,8000000.0
2008-12-01 04:10:00,12.29604,12.29737,12.28545,12.29737,10000000.0
2008-12-01 04:11:00,12.29704,12.29704,12.27983,12.27983,28000000.0
2008-12-01 04:12:00,12.29177,12.29177,12.27926,12.27969,11000000.0
2008-12-01 04:13:00,12.27835,12.28822,12.27835,12.28103,7000000.0
2008-12-01 04:14:00,12.27698,12.29022,12.27665,12.29022,7000000.0
2008-12-01 04:15:00,12.28828,12.28828,12.27661,12.27661,7000000.0
2008-12-01 04:16:00,12.28264,12.28824,12.28264,12.28824,7000000.0
2008-12-01 04:17:00,12.27756,12.29201,12.27756,12.29201,8000000.0
2008-12-01 04:18:00,12.29188,12.29367,12.2847,12.29367,7000000.0
2008-12-01 04:19:00,12.28121,12.29404,12.28121,12.29404,7000000.0
2008-12-01 04:20:00,12.29114,12.29362,12.28556,12.29362,10000000.0
2008-12-01 04:21:00,12.28327,12.28831,12.2803,12.2803,8000000.0
2008-12-01 04:22:00,12.28528,12.28958,12.27816,12.27816,7000000.0
2008-12-01 04:23:00,12.27896,12.29298,12.27893,12.29232,38000000.0
2008-12-01 04:24:00,12.29202,12.29202,12.27938,12.27991,10000000.0
2008-12-01 04:25:00,12.27881,12.27988,12.2787,12.2795,10000000.0
2008-12-01 04:26:00,12.28238,12.2922,12.28238,12.28255,9000000.0
2008-12-01 04:27:00,12.29463,12.29463,12.28069,12.28069,10000000.0
2008-12-01 04:28:00,12.27998,12.28747,12.2795,12.28211,7000000.0
2008-12-01 04:29:00,12.29195,12.29195,12.27743,12.27745,8000000.0
2008-12-01 04:30:00,12.29308,12.29319,12.27886,12.28033,9000000.0
2008-12-01 04:31:00,12.28181,12.29182,12.28181,12.28386,8000000.0
2008-12-01 04:32:00,12.28627,12.29094,12.28471,12.28983,7000000.0
2008-12-01 04:33:00,12.28998,12.29044,12.28159,12.28159,10000000.0
2008-12-01 04:34:00,12.28134,12.29274,12.28086,12.28086,11000000.0
2008-12-01 04:35:00,12.29158,12.2932,12.28178,12.2932,11000000.0
2008-12-01 04:36:00,12.29312,12.29409,12.28104,12.28104,8000000.0
2008-12-01 04:37:00,12.28878,12.28878,12.2777,12.27798,7000000.0
2008-12-01 04:38:00,12.27939,12.29022,12.27939,12.28205,8000000.0
2008-12-01 04:39:00,12.2824,12.28778,12.27923,12.27999,8000000.0
2008-12-01 04:40:00,12.27967,12.28018,12.27967,12.27967,8000000.0
2008-12-01 04:41:00,12.27933,12.28997,12.27933,12.28451,7000000.0
2008-12-01 04:42:00,12.2914,12.29258,12.28333,12.29258,7000000.0
2008-12-01 04:43:00,12.28327,12.28844,12.27845,12.27845,8000000.0
2008-12-01 04:44:00,12.27796,12.28949,12.27708,12.28949,8000000.0
2008-12-01 04:45:00,12.28816,12.29478,12.28401,12.29477,8000000.0
2008-12-01 04:46:00,12.27942,12.28819,12.27929,12.28242,7000000.0
2008-12-01 04:47:00,12.29055,12.29563,12.28533,12.29563,11000000.0
2008-12-01 04:48:00,12.2919,12.29743,12.28535,12.29743,7000000.0
2008-12-01 04:49:00,12.28354,12.29694,12.28354,12.29694,7000000.0
2008-12-01 04:50:00,12.28524,12.29697,12.28524,12.29697,7000000.0
2008-12-01 04:51:00,12.29685,12.29685,12.28548,12.28652,8000000.0
2008-12-01 04:52:00,12.30032,12.30142,12.28852,12.28859,7000000.0
2008-12-01 04:53:00,12.29104,12.2961,12.28799,12.2961,9000000.0
2008-12-01 04:54:00,12.28908,12.29388,12.284,12.284,8000000.0
2008-12-01 04:55:00,12.29763,12.29763,12.29134,12.29134,7000000.0
2008-12-01 04:56:00,12.28977,12.30189,12.28977,12.30189,7000000.0
2008-12-01 04:57:00,12.30007,12.30019,12.28846,12.29663,8000000.0
2008-12-01 04:58:00,12.28504,12.29934,12.28504,12.29934,9000000.0
2008-12-01 04:59:00,12.28802,12.30009,12.28802,12.29005,10000000.0
2008-12-01 05:00:00,12.2981,12.3024,12.29296,12.3017,8000000.0
2008-12-01 05:01:00,12.29076,12.29594,12.28719,12.28719,7000000.0
2008-12-01 05:02:00,12.28546,12.29465,12.28546,12.28898,7000000.0
2008-12-01 05:03:00,12.29997,12.30048,12.29997,12.29998,7000000.0
2008-12-01 05:04:00,12.28432,12.29461,12.28432,12.28652,8000000.0
2008-12-01 05:05:00,12.29667,12.29667,12.28282,12.29285,9000000.0
2008-12-01 05:06:00,12.2956,12.2956,12.28256,12.28256,7000000.0
2008-12-01 05:07:00,12.28251,12.29214,12.28251,12.28303,10000000.0
2008-12-01 05:08:00,12.28231,12.29564,12.28192,12.29408,40000000.0
2008-12-01 05:09:00,12.29337,12.29337,12.28215,12.29143,8000000.0
2008-12-01 05:10:00,12.29581,12.29581,12.28402,12.29376,10000000.0
2008-12-01 05:11:00,12.2814,12.29285,12.2814,12.29285,7000000.0
2008-12-01 05:12:00,12.29545,12.29545,12.28496,12.29306,8000000.0
2008-12-01 05:13:00,12.29401,12.29401,12.28125,12.28125,8000000.0
2008-12-01 05:14:00,12.29358,12.29358,12.27972,12.28017,8000000.0
2008-12-01 05:15:00,12.2802,12.29381,12.2802,12.29381,11000000.0
2008-12-01 05:16:00,12.28378,12.29293,12.28378,12.28383,8000000.0
2008-12-01 05:17:00,12.29443,12.29617,12.28319,12.29617,17000000.0
2008-12-01 05:18:00,12.29631,12.29631,12.28481,12.29514,10000000.0
2008-12-01 05:19:00,12.2828,12.29333,12.28254,12.28451,9000000.0
2008-12-01 05:20:00,12.28397,12.29545,12.28397,12.29545,7000000.0
2008-12-01 05:21:00,12.29646,12.29646,12.28323,12.28323,10000000.0
2008-12-01 05:22:00,12.28381,12.29444,12.28339,12.29444,11000000.0
2008-12-01 05:23:00,12.28177,12.29044,12.28165,12.28391,7000000.0
2008-12-01 05:24:00,12.29265,12.29265,12.28123,12.28123,7000000.0
2008-12-01 05:25:00,12.28054,12.29575,12.28054,12.29575,10000000.0
2008-12-01 05:26:00,12.28227,12.29197,12.28204,12.28333,11000000.0
2008-12-01 05:27:00,12.29429,12.29429,12.28196,12.28196,9000000.0
2008-12-01 05:28:00,12.27991,12.28949,12.27991,12.28242,8000000.0
2008-12-01 05:29:00,12.28333,12.29575,12.28191,12.29575,10000000.0
2008-12-01 05:30:00,12.28327,12.29172,12.28327,12.28363,8000000.0
2008-12-01 05:31:00,12.29211,12.29485,12.28598,12.29485,7000000.0
2008-12-01 05:32:00,12.28359,12.29679,12.28359,12.29679,9000000.0
2008-12-01 05:33:00,12.29265,12.29592,12.28682,12.29592,11000000.0
2008-12-01 05:34:00,12.27978,12.29468,12.27978,12.29468,8000000.0
2008-12-01 05:35:00,12.28213,12.29492,12.28213,12.29433,8000000.0
2008-12-01 05:36:00,12.29082,12.29082,12.27893,12.28103,7000000.0
2008-12-01 05:37:00,12.28479,12.29093,12.28152,12.29093,11000000.0
2008-12-01 05:38:00,12.29227,12.29227,12.28389,12.28735,7000000.0
2008-12-01 05:39:00,12.28917,12.28942,12.27803,12.2781,11000000.0
2008-12-01 05:40:00,12.27733,12.28949,12.27655,12.28949,9000000.0
2008-12-01 05:41:00,12.27895,12.28966,12.27895,12.27986,11000000.0
2008-12-01 05:42:00,12.28896,12.29109,12.28398,12.29109,10000000.0
2008-12-01 05:43:00,12.29206,12.29216,12.28146,12.28146,8000000.0
2008-12-01 05:44:00,12.27761,12.27862,12.27761,12.27862,7000000.0
2008-12-01 05:45:00,12.29089,12.29089,12.2791,12.2791,16000000.0
2008-12-01 05:46:00,12.27717,12.29212,12.27717,12.27946,28000000.0
2008-12-01 05:47:00,12.29193,12.29267,12.28092,12.29267,21000000.0
2008-12-01 05:48:00,12.29239,12.29316,12.28111,12.28111,7000000.0
2008-12-01 05:49:00,12.2788,12.29146,12.2788,12.29146,11000000.0
2008-12-01 05:50:00,12.27944,12.2927,12.27944,12.2927,10000000.0
2008-12-01 05:51:00,12.28948,12.29281,12.28337,12.29281,7000000.0
2008-12-01 05:52:00,12.28227,12.29251,12.28227,12.29231,7000000.0
2008-12-01 05:53:00,12.29022,12.29092,12.28176,12.29092,8000000.0
2008-12-01 05:54:00,12.29251,12.29251,12.27972,12.27972,7000000.0
2008-12-01 05:55:00,12.27795,12.27898,12.27795,12.27897,7000000.0
2008-12-01 05:56:00,12.27805,12.27908,12.27805,12.27882,7000000.0
2008-12-01 05:57:00,12.2886,12.2886,12.2824,12.2824,7000000.0
2008-12-01 05:58:00,12.28265,12.29032,12.28265,12.29032,8000000.0
2008-12-01 05:59:00,12.27889,12.27944,12.27867,12.2787,8000000.0
2008-12-01 06:00:00,12.27769,12.29162,12.27704,12.29162,9000000.0
2008-12-01 06:02:00,12.2892,12.29288,12.28371,12.2927,7000000.0
2008-12-01 06:03:00,12.29298,12.29347,12.29297,12.29347,7000000.0
2008-12-01 06:04:00,12.28197,12.28916,12.28132,12.28132,7000000.0
2008-12-01 06:05:00,12.29101,12.29177,12.28226,12.29177,8000000.0
2008-12-01 06:06:00,12.29423,12.29448,12.28058,12.28058,8000000.0
2008-12-01 06:07:00,12.29,12.29002,12.28157,12.28157,8000000.0
2008-12-01 06:08:00,12.29144,12.29202,12.27952,12.29202,55000000.0
2008-12-01 06:09:00,12.2936,12.2938,12.28173,12.28183,7000000.0
2008-12-01 06:10:00,12.28152,12.29172,12.28055,12.28205,10000000.0
2008-12-01 06:11:00,12.28304,12.29347,12.28304,12.28516,9000000.0
2008-12-01 06:12:00,12.29647,12.29647,12.28246,12.28302,11000000.0
2008-12-01 06:13:00,12.28252,12.2901,12.28252,12.28549,7000000.0
2008-12-01 06:14:00,12.28246,12.29709,12.28246,12.29709,7000000.0
2008-12-01 06:15:00,12.29514,12.2975,12.28516,12.2975,14000000.0
2008-12-01 06:16:00,12.28449,12.29691,12.28434,12.29691,10000000.0
2008-12-01 06:17:00,12.28756,12.29298,12.28671,12.29298,7000000.0
2008-12-01 06:18:00,12.29568,12.29568,12.28274,12.28274,21000000.0
2008-12-01 06:19:00,12.28238,12.29224,12.28197,12.29224,11000000.0
2008-12-01 06:20:00,12.29287,12.29287,12.28005,12.28005,7000000.0
2008-12-01 06:21:00,12.29157,12.29337,12.28131,12.29337,17000000.0
2008-12-01 06:22:00,12.27898,12.29333,12.27898,12.29289,8000000.0
2008-12-01 06:23:00,12.27913,12.29219,12.27913,12.29219,7000000.0
2008-12-01 06:24:00,12.29485,12.29485,12.2814,12.2814,7000000.0
2008-12-01 06:25:00,12.28518,12.29349,12.28464,12.29349,9000000.0
2008-12-01 06:26:00,12.28175,12.29291,12.28175,12.28265,11000000.0
2008-12-01 06:27:00,12.29434,12.29471,12.28233,12.29269,11000000.0
2008-12-01 06:28:00,12.29349,12.29349,12.28291,12.29346,11000000.0
2008-12-01 06:29:00,12.2848,12.29132,12.28035,12.28035,7000000.0
2008-12-01 06:30:00,12.28966,12.2935,12.28398,12.29298,8000000.0
2008-12-01 06:31:00,12.28264,12.29191,12.28132,12.29191,11000000.0
2008-12-01 06:32:00,12.28,12.29,12.27962,12.27962,10000000.0
2008-12-01 06:33:00,12.2896,12.29408,12.28396,12.29408,7000000.0
2008-12-01 06:34:00,12.27897,12.29369,12.27897,12.29369,10000000.0
2008-12-01 06:35:00,12.28467,12.28905,12.28007,12.28049,8000000.0
2008-12-01 06:36:00,12.29317,12.29356,12.28102,12.28102,10000000.0
2008-12-01 06:37:00,12.29631,12.30005,12.29629,12.30005,7000000.0
2008-12-01 06:38:00,12.28394,12.29728,12.28293,12.29728,10000000.0
2008-12-01 06:39:00,12.29687,12.29687,12.28845,12.29359,7000000.0
2008-12-01 06:40:00,12.29502,12.29549,12.2824,12.28322,9000000.0
2008-12-01 06:41:00,12.2984,12.2984,12.28713,12.29536,8000000.0
2008-12-01 06:42:00,12.29588,12.29588,12.28615,12.29588,8000000.0
2008-12-01 06:43:00,12.2877,12.29239,12.28381,12.28381,9000000.0
2008-12-01 06:44:00,12.28744,12.29484,12.28629,12.28629,7000000.0
2008-12-01 06:45:00,12.29649,12.29649,12.28341,12.28353,8000000.0
2008-12-01 06:46:00,12.29591,12.29591,12.28383,12.28422,10000000.0
2008-12-01 06:47:00,12.28444,12.29369,12.28383,12.29369,8000000.0
2008-12-01 06:48:00,12.28277,12.29644,12.28224,12.29644,8000000.0
2008-12-01 06:50:00,12.28407,12.28407,12.28357,12.28407,7000000.0
2008-12-01 06:51:00,12.29737,12.2989,12.28488,12.28488,15000000.0
2008-12-01 06:52:00,12.2847,12.29739,12.2847,12.29739,8000000.0
2008-12-01 06:53:00,12.2946,12.29675,12.28711,12.28711,10000000.0
2008-12-01 06:54:00,12.29901,12.29901,12.28454,12.28454,7000000.0
2008-12-01 06:55:00,12.28472,12.2937,12.2847,12.28564,8000000.0
2008-12-01 06:56:00,12.29438,12.2968,12.28593,12.2968,9000000.0
2008-12-01 06:57:00,12.28436,12.29284,12.28436,12.28672,7000000.0
2008-12-01 06:58:00,12.2868,12.2964,12.28579,12.28579,10000000.0
2008-12-01 06:59:00,12.29501,12.29501,12.28752,12.28752,7000000.0
2008-12-01 07:00:00,12.29863,12.29888,12.28927,12.29735,9000000.0
2008-12-01 07:01:00,12.28823,12.29463,12.28652,12.29463,8000000.0
2008-12-01 07:02:00,12.28267,12.29745,12.28198,12.29745,10000000.0
2008-12-01 07:03:00,12.30048,12.30048,12.29997,12.30048,8000000.0
2008-12-01 07:05:00,12.29793,12.29855,12.28953,12.29855,8000000.0
2008-12-01 07:06:00,12.28467,12.29789,12.28465,12.29689,10000000.0
2008-12-01 07:07:00,12.28481,12.29185,12.28311,12.28311,8000000.0
2008-12-01 07:08:00,12.28014,12.28071,12.27999,12.28041,8000000.0
2008-12-01 07:09:00,12.29326,12.29326,12.28413,12.29324,7000000.0
2008-12-01 07:10:00,12.28299,12.29419,12.28299,12.28304,10000000.0
2008-12-01 07:11:00,12.27952,12.28918,12.27876,12.27988,8000000.0
2008-12-01 07:12:00,12.2924,12.2924,12.27813,12.28755,11000000.0
2008-12-01 07:13:00,12.27477,12.2903,12.2735,12.2903,11000000.0
2008-12-01 07:14:00,12.29146,12.29146,12.2796,12.2796,7000000.0
2008-12-01 07:15:00,12.29107,12.29123,12.27968,12.27968,20000000.0
2008-12-01 07:16:00,12.2776,12.29061,12.2776,12.29061,10000000.0
2008-12-01 07:17:00,12.27636,12.27749,12.27636,12.27734,10000000.0
2008-12-01 07:18:00,12.29131,12.29256,12.2791,12.2791,16000000.0
2008-12-01 07:19:00,12.27931,12.29056,12.27931,12.28059,10000000.0
2008-12-01 07:20:00,12.29167,12.29167,12.27962,12.29028,12000000.0
2008-12-01 07:21:00,12.29303,12.29303,12.27731,12.27731,8000000.0
2008-12-01 07:22:00,12.28075,12.28838,12.28052,12.28838,8000000.0
2008-12-01 07:24:00,12.29251,12.29251,12.29062,12.29062,7000000.0
2008-12-01 07:25:00,12.28668,12.29221,12.2827,12.29221,11000000.0
2008-12-01 07:26:00,12.27785,12.28792,12.27785,12.2807,8000000.0
2008-12-01 07:27:00,12.29,12.29,12.27757,12.28633,8000000.0
2008-12-01 07:28:00,12.274,12.28341,12.274,12.27764,7000000.0
2008-12-01 07:29:00,12.27425,12.27495,12.27415,12.27495,8000000.0
2008-12-01 07:30:00,12.28692,12.28798,12.27989,12.28798,7000000.0
2008-12-01 07:31:00,12.27912,12.28459,12.27404,12.28459,10000000.0
2008-12-01 07:32:00,12.27394,12.28657,12.273,12.273,28000000.0
2008-12-01 07:33:00,12.28376,12.28376,12.27401,12.28243,7000000.0
2008-12-01 07:34:00,12.27266,12.28091,12.27099,12.27099,8000000.0
2008-12-01 07:35:00,12.26896,12.26896,12.26835,12.26836,8000000.0
2008-12-01 07:36:00,12.28187,12.28187,12.26749,12.26814,9000000.0
2008-12-01 07:37:00,12.26828,12.28482,12.26828,12.28469,10000000.0
2008-12-01 07:38:00,12.27194,12.28309,12.27194,12.27373,11000000.0
2008-12-01 07:39:00,12.28219,12.28421,12.2756,12.2756,11000000.0
2008-12-01 07:40:00,12.28657,12.28657,12.27586,12.28503,11000000.0
2008-12-01 07:41:00,12.27367,12.28443,12.27296,12.28443,8000000.0
2008-12-01 07:42:00,12.28478,12.28478,12.27321,12.27321,8000000.0
2008-12-01 07:43:00,12.28303,12.28415,12.27225,12.28415,10000000.0
2008-12-01 07:44:00,12.28359,12.28406,12.27059,12.27119,38000000.0
2008-12-01 07:45:00,12.28292,12.28292,12.2664,12.26641,8000000.0
2008-12-01 07:46:00,12.26664,12.27722,12.26664,12.27097,8000000.0
2008-12-01 07:47:00,12.27157,12.28187,12.27157,12.27227,9000000.0
2008-12-01 07:48:00,12.28035,12.28446,12.27541,12.28446,8000000.0
2008-12-01 07:49:00,12.28091,12.28312,12.27544,12.28275,11000000.0
2008-12-01 07:50:00,12.27922,12.2805,12.27197,12.2805,7000000.0
2008-12-01 07:51:00,12.28339,12.28384,12.27243,12.28257,10000000.0
2008-12-01 07:52:00,12.28065,12.28253,12.27369,12.28253,7000000.0
2008-12-01 07:53:00,12.28057,12.28057,12.27295,12.27295,7000000.0
2008-12-01 07:54:00,12.27991,12.28317,12.27463,12.2827,7000000.0
2008-12-01 07:55:00,12.27387,12.278,12.26937,12.26937,9000000.0
2008-12-01 07:56:00,12.27104,12.28168,12.27087,12.27217,9000000.0
2008-12-01 07:57:00,12.28428,12.28462,12.27106,12.27158,11000000.0
2008-12-01 07:58:00,12.27299,12.28596,12.27259,12.28596,8000000.0
2008-12-01 07:59:00,12.28677,12.28684,12.27362,12.27362,7000000.0
2008-12-01 08:00:00,12.27405,12.28138,12.27163,12.27163,7000000.0
2008-12-01 08:01:00,12.27025,12.28464,12.2698,12.28464,7000000.0
2008-12-01 08:02:00,12.27587,12.28074,12.27116,12.27116,7000000.0
2008-12-01 08:03:00,12.28464,12.28464,12.26987,12.26987,9000000.0
2008-12-01 08:04:00,12.27092,12.28309,12.27092,12.28309,7000000.0
2008-12-01 08:05:00,12.28138,12.28138,12.27605,12.27605,7000000.0
2008-12-01 08:06:00,12.28393,12.28393,12.27284,12.28361,10000000.0
2008-12-01 08:07:00,12.274,12.27923,12.26954,12.27009,11000000.0
2008-12-01 08:08:00,12.27338,12.27863,12.26952,12.26952,11000000.0
2008-12-01 08:09:00,12.28309,12.28387,12.26907,12.26907,8000000.0
2008-12-01 08:10:00,12.26752,12.27924,12.26752,12.27251,8000000.0
2008-12-01 08:11:00,12.28405,12.28425,12.27416,12.28425,10000000.0
2008-12-01 08:12:00,12.28573,12.28573,12.26869,12.26869,10000000.0
2008-12-01 08:13:00,12.27097,12.27821,12.27075,12.27821,8000000.0
2008-12-01 08:14:00,12.27072,12.27687,12.27072,12.27687,7000000.0
2008-12-01 08:15:00,12.28067,12.28067,12.26637,12.26637,8000000.0
2008-12-01 08:16:00,12.28023,12.28023,12.26806,12.26816,7000000.0
2008-12-01 08:17:00,12.26736,12.2822,12.26736,12.28131,9000000.0
2008-12-01 08:18:00,12.2812,12.2812,12.27228,12.27772,7000000.0
2008-12-01 08:19:00,12.2691,12.27967,12.26878,12.26878,10000000.0
2008-12-01 08:20:00,12.27689,12.27787,12.27063,12.27063,8000000.0
2008-12-01 08:21:00,12.27875,12.27917,12.27129,12.27129,9000000.0
2008-12-01 08:22:00,12.26987,12.2814,12.26806,12.2814,9000000.0
2008-12-01 08:23:00,12.2684,12.27966,12.2684,12.27298,8000000.0
2008-12-01 08:24:00,12.27131,12.28367,12.27063,12.28339,8000000.0
2008-12-01 08:25:00,12.27202,12.28752,12.27202,12.28752,8000000.0
2008-12-01 08:26:00,12.27793,12.284,12.27793,12.284,7000000.0
2008-12-01 08:27:00,12.28535,12.28692,12.27761,12.28692,9000000.0
2008-12-01 08:28:00,12.27437,12.28362,12.27392,12.2761,10000000.0
2008-12-01 08:29:00,12.28698,12.28698,12.27737,12.27882,7000000.0
2008-12-01 08:30:00,12.29129,12.29129,12.27759,12.28723,8000000.0
2008-12-01 08:31:00,12.28037,12.29072,12.28037,12.29072,7000000.0
2008-12-01 08:32:00,12.27699,12.28876,12.27699,12.28876,7000000.0
2008-12-01 08:33:00,12.2883,12.28908,12.27822,12.28908,11000000.0
2008-12-01 08:34:00,12.28881,12.28881,12.27456,12.27456,10000000.0
2008-12-01 08:35:00,12.2734,12.28522,12.2734,12.27553,11000000.0
2008-12-01 08:36:00,12.28541,12.28541,12.27432,12.27446,7000000.0
2008-12-01 08:37:00,12.27565,12.28546,12.27565,12.27811,8000000.0
2008-12-01 08:38:00,12.27515,12.28957,12.27515,12.28957,8000000.0
2008-12-01 08:39:00,12.29128,12.29128,12.29018,12.29018,10000000.0
2008-12-01 08:40:00,12.27904,12.28446,12.27493,12.27529,8000000.0
2008-12-01 08:41:00,12.29057,12.29057,12.27578,12.27694,9000000.0
2008-12-01 08:42:00,12.27729,12.28821,12.27729,12.27857,11000000.0
2008-12-01 08:43:00,12.27691,12.28662,12.27682,12.27748,11000000.0
2008-12-01 08:44:00,12.27812,12.2894,12.27812,12.27836,11000000.0
2008-12-01 08:45:00,12.28742,12.28742,12.28214,12.28214,7000000.0
2008-12-01 08:46:00,12.28991,12.28991,12.2771,12.2771,10000000.0
2008-12-01 08:47:00,12.2906,12.2906,12.2813,12.28733,9000000.0
2008-12-01 08:48:00,12.28558,12.28993,12.2801,12.28993,7000000.0
2008-12-01 08:49:00,12.28124,12.28536,12.27602,12.27602,8000000.0
2008-12-01 08:50:00,12.28131,12.29181,12.28131,12.29169,7000000.0
2008-12-01 08:51:00,12.28109,12.28853,12.28088,12.28088,7000000.0
2008-12-01 08:52:00,12.2934,12.29354,12.29294,12.29354,7000000.0
2008-12-01 08:53:00,12.28833,12.28852,12.28192,12.28192,7000000.0
2008-12-01 08:54:00,12.29098,12.29121,12.28384,12.29121,7000000.0
2008-12-01 08:55:00,12.2932,12.2932,12.27892,12.27892,7000000.0
2008-12-01 08:56:00,12.29173,12.29173,12.27788,12.27788,8000000.0
2008-12-01 08:57:00,12.2905,12.2905,12.27712,12.27712,11000000.0
2008-12-01 08:58:00,12.27648,12.28934,12.27616,12.28934,10000000.0
2008-12-01 08:59:00,12.28932,12.28932,12.27782,12.27782,8000000.0
2008-12-01 09:00:00,12.29024,12.29024,12.27619,12.27619,8000000.0
2008-12-01 09:01:00,12.27877,12.28742,12.27469,12.27469,10000000.0
2008-12-01 09:02:00,12.27632,12.28085,12.27228,12.27228,8000000.0
2008-12-01 09:03:00,12.28303,12.28391,12.27457,12.27457,9000000.0
2008-12-01 09:04:00,12.27528,12.2849,12.27475,12.27475,10000000.0
2008-12-01 09:05:00,12.28798,12.28848,12.28797,12.28797,7000000.0
2008-12-01 09:06:00,12.28762,12.28762,12.27625,12.28483,8000000.0
2008-12-01 09:07:00,12.28591,12.28708,12.27859,12.27859,10000000.0
2008-12-01 09:08:00,12.27641,12.28816,12.27641,12.27797,10000000.0
2008-12-01 09:09:00,12.29012,12.29021,12.27741,12.28714,11000000.0
2008-12-01 09:10:00,12.27853,12.28442,12.27527,12.27708,8000000.0
2008-12-01 09:11:00,12.27932,12.28619,12.27846,12.27846,7000000.0
2008-12-01 09:12:00,12.29189,12.29189,12.27677,12.27677,7000000.0
2008-12-01 09:13:00,12.27552,12.28625,12.27539,12.27778,11000000.0
2008-12-01 09:14:00,12.28037,12.28517,12.27718,12.27802,8000000.0
2008-12-01 09:15:00,12.29337,12.2938,12.27899,12.27899,8000000.0
2008-12-01 09:16:00,12.29074,12.29074,12.28208,12.29009,8000000.0
2008-12-01 09:17:00,12.28993,12.29087,12.28011,12.29087,10000000.0
2008-12-01 09:18:00,12.29196,12.29196,12.27767,12.27767,7000000.0
2008-12-01 09:19:00,12.28711,12.29309,12.2824,12.29309,8000000.0
2008-12-01 09:20:00,12.2829,12.2914,12.28117,12.28117,7000000.0
2008-12-01 09:21:00,12.29365,12.29365,12.28179,12.2921,9000000.0
2008-12-01 09:22:00,12.28078,12.29507,12.28078,12.29507,8000000.0
2008-12-01 09:23:00,12.29511,12.29511,12.28174,12.28174,8000000.0
2008-12-01 09:24:00,12.28993,12.29585,12.28558,12.2952,9000000.0
2008-12-01 09:25:00,12.29179,12.29179,12.2791,12.27916,8000000.0
2008-12-01 09:26:00,12.29373,12.29373,12.28034,12.28034,11000000.0
2008-12-01 09:27:00,12.29324,12.29367,12.27934,12.27934,9000000.0
2008-12-01 09:28:00,12.2891,12.29495,12.28516,12.29495,11000000.0
2008-12-01 09:29:00,12.29311,12.29311,12.28371,12.29259,8000000.0
2008-12-01 09:30:00,12.29474,12.29474,12.28267,12.28267,11000000.0
2008-12-01 09:31:00,12.29248,12.29248,12.28464,12.28464,8000000.0
2008-12-01 09:32:00,12.29569,12.29569,12.28317,12.29192,9000000.0
2008-12-01 09:33:00,12.28978,12.29226,12.28211,12.29226,7000000.0
2008-12-01 09:34:00,12.27845,12.29256,12.2777,12.29256,11000000.0
2008-12-01 09:35:00,12.28159,12.29479,12.28159,12.29479,7000000.0
2008-12-01 09:36:00,12.29237,12.29237,12.27928,12.27978,8000000.0
2008-12-01 09:37:00,12.27902,12.28962,12.27859,12.28227,8000000.0
2008-12-01 09:38:00,12.29111,12.29241,12.28317,12.29241,8000000.0
2008-12-01 09:39:00,12.29294,12.29404,12.27926,12.27926,10000000.0
2008-12-01 09:40:00,12.27858,12.29031,12.27795,12.29031,8000000.0
2008-12-01 09:41:00,12.28995,12.29101,12.27965,12.29101,10000000.0
2008-12-01 09:42:00,12.29026,12.29026,12.27651,12.277,11000000.0
2008-12-01 09:43:00,12.28066,12.28764,12.27836,12.28764,9000000.0
2008-12-01 09:44:00,12.28497,12.28497,12.27207,12.27251,9000000.0
2008-12-01 09:45:00,12.28646,12.28646,12.27259,12.27259,11000000.0
2008-12-01 09:46:00,12.27481,12.28277,12.27481,12.27555,7000000.0
2008-12-01 09:47:00,12.2732,12.28463,12.2732,12.27557,11000000.0
2008-12-01 09:48:00,12.28352,12.28456,12.27609,12.27609,9000000.0
2008-12-01 09:49:00,12.27816,12.28135,12.27237,12.27247,7000000.0
2008-12-01 09:50:00,12.27238,12.28071,12.27238,12.27508,7000000.0
2008-12-01 09:51:00,12.28395,12.28395,12.2739,12.28349,9000000.0
2008-12-01 09:52:00,12.26862,12.2803,12.26862,12.27086,10000000.0
2008-12-01 09:53:00,12.28549,12.28549,12.27493,12.28095,7000000.0
2008-12-01 09:54:00,12.28446,12.28475,12.26933,12.26933,7000000.0
2008-12-01 09:55:00,12.2699,12.27502,12.26766,12.27489,11000000.0
2008-12-01 09:56:00,12.27803,12.27803,12.26407,12.27198,8000000.0
2008-12-01 09:57:00,12.27155,12.27345,12.25783,12.25783,9000000.0
2008-12-01 09:58:00,12.26723,12.26792,12.25309,12.25309,8000000.0
2008-12-01 09:59:00,12.25233,12.26071,12.25201,12.25488,7000000.0
2008-12-01 10:00:00,12.2611,12.26675,12.25696,12.2625,7000000.0
2008-12-01 10:01:00,12.2615,12.27579,12.2615,12.27426,8000000.0
2008-12-01 10:02:00,12.26293,12.26671,12.25438,12.25474,9000000.0
2008-12-01 10:03:00,12.26457,12.26733,12.25749,12.25749,11000000.0
2008-12-01 10:04:00,12.26597,12.2699,12.26044,12.26972,10000000.0
2008-12-01 10:05:00,12.25958,12.26673,12.25816,12.25816,7000000.0
2008-12-01 10:06:00,12.25481,12.26627,12.25481,12.25729,11000000.0
2008-12-01 10:07:00,12.25738,12.271,12.25738,12.271,8000000.0
2008-12-01 10:08:00,12.26986,12.26986,12.25567,12.25594,8000000.0
2008-12-01 10:09:00,12.26202,12.26536,12.2539,12.26107,10000000.0
2008-12-01 10:10:00,12.2506,12.26321,12.2506,12.26236,7000000.0
2008-12-01 10:11:00,12.24658,12.25936,12.2455,12.25936,11000000.0
2008-12-01 10:12:00,12.25863,12.26186,12.24996,12.24996,11000000.0
2008-12-01 10:13:00,12.25907,12.26301,12.25369,12.26301,7000000.0
2008-12-01 10:14:00,12.25793,12.26193,12.2529,12.25449,10000000.0
2008-12-01 10:15:00,12.26608,12.26641,12.24587,12.24587,8000000.0
2008-12-01 10:16:00,12.25671,12.25671,12.24255,12.24255,11000000.0
2008-12-01 10:17:00,12.24442,12.24817,12.22815,12.22846,8000000.0
2008-12-01 10:18:00,12.24013,12.24529,12.23411,12.24261,10000000.0
2008-12-01 10:19:00,12.22865,12.23046,12.21606,12.21897,9000000.0
2008-12-01 10:20:00,12.21922,12.23577,12.21922,12.23577,11000000.0
2008-12-01 10:21:00,12.23557,12.23557,12.22065,12.22065,10000000.0
2008-12-01 10:22:00,12.21017,12.22493,12.20822,12.22014,11000000.0
2008-12-01 10:23:00,12.2044,12.20824,12.19668,12.20587,8000000.0
2008-12-01 10:24:00,12.20358,12.21061,12.20172,12.20311,8000000.0
2008-12-01 10:25:00,12.20877,12.21441,12.20666,12.20714,7000000.0
2008-12-01 10:26:00,12.21856,12.21856,12.20212,12.20231,8000000.0
2008-12-01 10:27:00,12.20698,12.21374,12.20463,12.20463,7000000.0
2008-12-01 10:28:00,12.20618,12.21085,12.20241,12.20934,9000000.0
2008-12-01 10:29:00,12.2022,12.20784,12.19816,12.19854,10000000.0
2008-12-01 10:30:00,12.19705,12.2112,12.19705,12.20553,8000000.0
2008-12-01 10:31:00,12.20123,12.20889,12.19552,12.19552,9000000.0
2008-12-01 10:32:00,12.19812,12.20528,12.19667,12.19918,8000000.0
2008-12-01 10:33:00,12.21306,12.21385,12.20454,12.20454,9000000.0
2008-12-01 10:34:00,12.2158,12.2158,12.20308,12.20308,7000000.0
2008-12-01 10:35:00,12.19955,12.20769,12.19904,12.20079,8000000.0
2008-12-01 10:36:00,12.21388,12.21498,12.20118,12.20246,9000000.0
2008-12-01 10:37:00,12.21398,12.22365,12.21082,12.22268,10000000.0
2008-12-01 10:38:00,12.21019,12.22163,12.21005,12.21629,7000000.0
2008-12-01 10:39:00,12.22427,12.22433,12.21132,12.21132,7000000.0
2008-12-01 10:40:00,12.20881,12.22598,12.20847,12.22598,7000000.0
2008-12-01 10:41:00,12.21421,12.22543,12.21375,12.22089,8000000.0
2008-12-01 10:42:00,12.22954,12.22954,12.21454,12.21746,11000000.0
2008-12-01 10:43:00,12.2175,12.22965,12.21575,12.22803,8000000.0
2008-12-01 10:44:00,12.21681,12.22291,12.2133,12.21355,8000000.0
2008-12-01 10:45:00,12.22412,12.22412,12.21142,12.21185,7000000.0
2008-12-01 10:46:00,12.2155,12.22622,12.21509,12.21509,9000000.0
2008-12-01 10:47:00,12.21902,12.22706,12.21902,12.22706,7000000.0
2008-12-01 10:48:00,12.22006,12.22483,12.21575,12.21722,8000000.0
2008-12-01 10:49:00,12.22347,12.22844,12.217,12.217,7000000.0
2008-12-01 10:50:00,12.21495,12.22377,12.21363,12.21549,7000000.0
2008-12-01 10:51:00,12.22024,12.22289,12.21404,12.21444,9000000.0
2008-12-01 10:52:00,12.21645,12.2235,12.21384,12.21384,7000000.0
2008-12-01 10:53:00,12.2168,12.22455,12.2168,12.22455,8000000.0
2008-12-01 10:54:00,12.22131,12.22131,12.21262,12.21997,7000000.0
2008-12-01 10:55:00,12.2112,12.22331,12.2112,12.21185,10000000.0
2008-12-01 10:56:00,12.20915,12.22363,12.20915,12.22319,9000000.0
2008-12-01 10:57:00,12.22183,12.22183,12.20666,12.20666,7000000.0
2008-12-01 10:58:00,12.20674,12.22097,12.20674,12.22097,7000000.0
2008-12-01 10:59:00,12.20946,12.21658,12.2041,12.2041,8000000.0
2008-12-01 11:00:00,12.20043,12.21373,12.19959,12.21373,8000000.0
2008-12-01 11:01:00,12.21044,12.21044,12.20231,12.20231,7000000.0
2008-12-01 11:02:00,12.19524,12.2014,12.19277,12.19516,7000000.0
2008-12-01 11:03:00,12.20009,12.20009,12.18329,12.18426,9000000.0
2008-12-01 11:04:00,12.18684,12.19807,12.18684,12.18742,9000000.0
2008-12-01 11:05:00,12.19207,12.20028,12.19062,12.19271,8000000.0
2008-12-01 11:06:00,12.20637,12.20637,12.19172,12.19172,8000000.0
2008-12-01 11:07:00,12.19372,12.20252,12.18506,12.18506,11000000.0
2008-12-01 11:08:00,12.19207,12.19207,12.17131,12.1716,10000000.0
2008-12-01 11:09:00,12.17444,12.17757,12.16199,12.17494,9000000.0
2008-12-01 11:10:00,12.16683,12.17528,12.16645,12.16645,7000000.0
2008-12-01 11:11:00,12.16763,12.17331,12.16504,12.16595,7000000.0
2008-12-01 11:12:00,12.17142,12.17604,12.16638,12.1747,10000000.0
2008-12-01 11:13:00,12.16839,12.17904,12.16514,12.16514,7000000.0
2008-12-01 11:14:00,12.16634,12.16918,12.15366,12.15434,9000000.0
2008-12-01 11:15:00,12.15423,12.16888,12.15396,12.16347,8000000.0
2008-12-01 11:16:00,12.16278,12.16782,12.16166,12.16782,7000000.0
2008-12-01 11:17:00,12.16126,12.1717,12.16126,12.1629,8000000.0
2008-12-01 11:18:00,12.16433,12.17956,12.16433,12.17617,9000000.0
2008-12-01 11:19:00,12.15962,12.16966,12.15605,12.16691,7000000.0
2008-12-01 11:20:00,12.14777,12.15781,12.14556,12.14674,7000000.0
2008-12-01 11:21:00,12.15038,12.15038,12.13581,12.13634,9000000.0
2008-12-01 11:22:00,12.14037,12.14582,12.13649,12.13692,10000000.0
2008-12-01 11:23:00,12.15256,12.15439,12.13992,12.14315,10000000.0
2008-12-01 11:24:00,12.15772,12.15807,12.14476,12.14476,9000000.0
2008-12-01 11:25:00,12.15601,12.15601,12.14398,12.14398,8000000.0
2008-12-01 11:26:00,12.15343,12.15899,12.14954,12.15411,7000000.0
2008-12-01 11:27:00,12.16242,12.16242,12.14909,12.15748,10000000.0
2008-12-01 11:28:00,12.14902,12.16021,12.14281,12.14281,8000000.0
2008-12-01 11:29:00,12.15286,12.15392,12.1407,12.1407,7000000.0
2008-12-01 11:30:00,12.14243,12.15337,12.13769,12.13769,11000000.0
2008-12-01 11:31:00,12.14654,12.14654,12.13186,12.13311,10000000.0
2008-12-01 11:32:00,12.13614,12.14427,12.13265,12.13265,9000000.0
2008-12-01 11:33:00,12.12757,12.13908,12.12497,12.1357,8000000.0
2008-12-01 11:34:00,12.12311,12.12681,12.11892,12.12483,8000000.0
2008-12-01 11:35:00,12.11865,12.12323,12.1121,12.11915,8000000.0
2008-12-01 11:36:00,12.10655,12.13094,12.1058,12.13094,9000000.0
2008-12-01 11:37:00,12.12855,12.13313,12.12262,12.13296,8000000.0
2008-12-01 11:38:00,12.11946,12.13279,12.11946,12.12382,9000000.0
2008-12-01 11:39:00,12.13579,12.13621,12.1204,12.1204,10000000.0
2008-12-01 11:40:00,12.12145,12.13844,12.12145,12.13698,10000000.0
2008-12-01 11:41:00,12.12739,12.13467,12.12739,12.13467,8000000.0
2008-12-01 11:42:00,12.13472,12.13543,12.12994,12.13005,7000000.0
2008-12-01 11:43:00,12.13843,12.14156,12.13297,12.14094,11000000.0
2008-12-01 11:44:00,12.13017,12.13366,12.12093,12.12711,11000000.0
2008-12-01 11:45:00,12.13417,12.1369,12.12792,12.12792,9000000.0
2008-12-01 11:46:00,12.12505,12.13829,12.12498,12.13829,11000000.0
2008-12-01 11:47:00,12.12651,12.13711,12.12651,12.12811,9000000.0
2008-12-01 11:48:00,12.13897,12.14441,12.13082,12.14441,8000000.0
2008-12-01 11:49:00,12.1337,12.14873,12.13272,12.14873,7000000.0
2008-12-01 11:50:00,12.14435,12.15015,12.1392,12.1392,8000000.0
2008-12-01 11:51:00,12.13533,12.14563,12.13464,12.13501,11000000.0
2008-12-01 11:52:00,12.13364,12.15015,12.13364,12.14874,11000000.0
2008-12-01 11:53:00,12.1393,12.14843,12.1393,12.141,7000000.0
2008-12-01 11:54:00,12.13777,12.15069,12.13777,12.14115,10000000.0
2008-12-01 11:55:00,12.13788,12.14962,12.13509,12.13509,10000000.0
2008-12-01 11:56:00,12.1356,12.14924,12.13194,12.13194,11000000.0
2008-12-01 11:57:00,12.1342,12.14708,12.1342,12.13765,7000000.0
2008-12-01 11:58:00,12.13958,12.1475,12.13958,12.1475,7000000.0
2008-12-01 11:59:00,12.1315,12.14343,12.12981,12.13054,9000000.0
2008-12-01 12:00:00,12.13808,12.13808,12.11945,12.1197,10000000.0
2008-12-01 12:01:00,12.1339,12.1339,12.11382,12.12501,11000000.0
2008-12-01 12:02:00,12.11507,12.12639,12.10877,12.10877,11000000.0
2008-12-01 12:03:00,12.11707,12.1214,12.10787,12.1214,8000000.0
2008-12-01 12:04:00,12.11028,12.12643,12.1098,12.12643,7000000.0
2008-12-01 12:05:00,12.113,12.13129,12.113,12.13115,8000000.0
2008-12-01 12:06:00,12.12653,12.12653,12.11151,12.11151,7000000.0
2008-12-01 12:07:00,12.12236,12.12858,12.11793,12.12841,9000000.0
2008-12-01 12:08:00,12.11287,12.12626,12.11287,12.11588,9000000.0
2008-12-01 12:09:00,12.12468,12.12569,12.11894,12.11894,8000000.0
2008-12-01 12:10:00,12.13239,12.13255,12.12126,12.12851,8000000.0
2008-12-01 12:11:00,12.12187,12.12783,12.1185,12.11864,7000000.0
2008-12-01 12:12:00,12.13129,12.13129,12.11795,12.12909,10000000.0
2008-12-01 12:13:00,12.11545,12.12918,12.11491,12.12826,11000000.0
2008-12-01 12:14:00,12.11786,12.12216,12.11168,12.11175,9000000.0
2008-12-01 12:15:00,12.12685,12.12695,12.10982,12.10982,7000000.0
2008-12-01 12:16:00,12.11,12.11,12.09009,12.09071,7000000.0
2008-12-01 12:17:00,12.0923,12.09579,12.07505,12.07505,8000000.0
2008-12-01 12:18:00,12.08471,12.08601,12.07577,12.08097,9000000.0
2008-12-01 12:19:00,12.07955,12.08954,12.07955,12.08434,7000000.0
2008-12-01 12:20:00,12.09098,12.09709,12.0868,12.09707,8000000.0
2008-12-01 12:21:00,12.09242,12.09436,12.08498,12.08498,11000000.0
2008-12-01 12:22:00,12.0815,12.09624,12.08068,12.08714,11000000.0
2008-12-01 12:23:00,12.1028,12.10447,12.09295,12.10368,8000000.0
2008-12-01 12:24:00,12.09148,12.10776,12.09057,12.10776,10000000.0
2008-12-01 12:25:00,12.10709,12.10926,12.09769,12.10926,9000000.0
2008-12-01 12:26:00,12.0951,12.10348,12.09354,12.09424,8000000.0
2008-12-01 12:27:00,12.10146,12.10463,12.09592,12.10372,10000000.0
2008-12-01 12:28:00,12.09495,12.10138,12.09175,12.09319,9000000.0
2008-12-01 12:29:00,12.09846,12.10153,12.09331,12.09983,8000000.0
2008-12-01 12:30:00,12.08333,12.09281,12.08103,12.08187,8000000.0
2008-12-01 12:31:00,12.07882,12.09115,12.0788,12.09115,7000000.0
2008-12-01 12:32:00,12.08352,12.09087,12.08007,12.08007,7000000.0
2008-12-01 12:33:00,12.087,12.087,12.06473,12.07786,10000000.0
2008-12-01 12:34:00,12.07022,12.07708,12.06738,12.06915,8000000.0
2008-12-01 12:35:00,12.06849,12.07858,12.06831,12.07188,8000000.0
2008-12-01 12:36:00,12.0793,12.0793,12.06822,12.078,7000000.0
2008-12-01 12:37:00,12.06614,12.07722,12.06558,12.0742,10000000.0
2008-12-01 12:38:00,12.06471,12.06843,12.05747,12.05747,7000000.0
2008-12-01 12:39:00,12.06847,12.07427,12.06271,12.06642,8000000.0
2008-12-01 12:40:00,12.06235,12.07396,12.06227,12.0644,10000000.0
2008-12-01 12:41:00,12.06078,12.08,12.06078,12.08,10000000.0
2008-12-01 12:42:00,12.07408,12.08171,12.0724,12.07565,8000000.0
2008-12-01 12:43:00,12.087,12.09304,12.08274,12.09211,9000000.0
2008-12-01 12:44:00,12.07999,12.0881,12.07575,12.07575,10000000.0
2008-12-01 12:45:00,12.07377,12.08547,12.07377,12.07669,8000000.0
2008-12-01 12:46:00,12.0776,12.08247,12.07292,12.07292,8000000.0
2008-12-01 12:47:00,12.07684,12.08326,12.0742,12.0742,7000000.0
2008-12-01 12:48:00,12.07128,12.08339,12.07042,12.07802,8000000.0
2008-12-01 12:49:00,12.08874,12.09004,12.07621,12.07812,9000000.0
2008-12-01 12:50:00,12.08233,12.09006,12.08038,12.08038,7000000.0
2008-12-01 12:51:00,12.07693,12.08926,12.07519,12.08539,11000000.0
2008-12-01 12:52:00,12.07627,12.08375,12.07441,12.07441,7000000.0
2008-12-01 12:53:00,12.07284,12.08794,12.07265,12.07995,12000000.0
2008-12-01 12:54:00,12.0907,12.0907,12.07455,12.07455,16000000.0
2008-12-01 12:55:00,12.07308,12.0859,12.07308,12.07744,10000000.0
2008-12-01 12:56:00,12.09135,12.09196,12.07915,12.08147,9000000.0
2008-12-01 12:57:00,12.09406,12.0953,12.08188,12.08188,11000000.0
2008-12-01 12:58:00,12.09673,12.0984,12.08267,12.08337,12000000.0
2008-12-01 12:59:00,12.0866,12.1003,12.0866,12.09075,11000000.0
2008-12-01 13:00:00,12.09966,12.09966,12.09017,12.09017,13000000.0
2008-12-01 13:01:00,12.09064,12.105,12.08964,12.105,36000000.0
2008-12-01 13:02:00,12.10435,12.114,12.09521,12.10525,23000000.0
2008-12-01 13:03:00,12.1141,12.1141,12.10712,12.10712,7000000.0
2008-12-01 13:04:00,12.10491,12.11379,12.09956,12.10003,17000000.0
2008-12-01 13:05:00,12.11186,12.11612,12.10744,12.10849,10000000.0
2008-12-01 13:06:00,12.12136,12.12136,12.10405,12.10405,13000000.0
2008-12-01 13:07:00,12.11765,12.11816,12.10777,12.10777,7000000.0
2008-12-01 13:08:00,12.1217,12.12394,12.11476,12.12257,7000000.0
2008-12-01 13:09:00,12.11213,12.1237,12.1117,12.12146,8000000.0
2008-12-01 13:10:00,12.11765,12.11765,12.10805,12.11684,8000000.0
2008-12-01 13:11:00,12.11781,12.1182,12.10552,12.10595,9000000.0
2008-12-01 13:12:00,12.11583,12.11686,12.10854,12.11686,7000000.0
2008-12-01 13:13:00,12.11851,12.11851,12.10669,12.10918,10000000.0
2008-12-01 13:14:00,12.11853,12.1202,12.11433,12.11503,7000000.0
2008-12-01 13:15:00,12.11157,12.1272,12.11157,12.12669,8000000.0
2008-12-01 13:16:00,12.11441,12.12425,12.11366,12.11366,10000000.0
2008-12-01 13:17:00,12.11616,12.12295,12.11223,12.11223,7000000.0
2008-12-01 13:18:00,12.12154,12.12599,12.1117,12.11676,20000000.0
2008-12-01 13:19:00,12.11786,12.13146,12.11651,12.119,19000000.0
2008-12-01 13:20:00,12.13222,12.13278,12.12014,12.12903,10000000.0
2008-12-01 13:21:00,12.1263,12.12869,12.12132,12.12132,8000000.0
2008-12-01 13:22:00,12.12191,12.12752,12.11776,12.11776,11000000.0
2008-12-01 13:23:00,12.11832,12.12957,12.11517,12.11517,20000000.0
2008-12-01 13:24:00,12.12758,12.12758,12.11197,12.11197,14000000.0
2008-12-01 13:25:00,12.12497,12.12632,12.11285,12.11318,23000000.0
2008-12-01 13:26:00,12.11554,12.11934,12.10791,12.11619,11000000.0
2008-12-01 13:27:00,12.10564,12.12089,12.10564,12.12068,8000000.0
2008-12-01 13:28:00,12.10991,12.11856,12.10768,12.10874,13000000.0
2008-12-01 13:29:00,12.11034,12.12019,12.10965,12.10965,12000000.0
2008-12-01 13:30:00,12.12218,12.12248,12.10968,12.10968,10000000.0
2008-12-01 13:31:00,12.10877,12.12216,12.10877,12.11189,10000000.0
2008-12-01 13:32:00,12.12105,12.12105,12.10879,12.10879,8000000.0
2008-12-01 13:33:00,12.11972,12.11972,12.11029,12.1173,7000000.0
2008-12-01 13:34:00,12.10718,12.11658,12.09772,12.09772,13000000.0
2008-12-01 13:35:00,12.10067,12.10603,12.09765,12.10088,11000000.0
2008-12-01 13:36:00,12.11222,12.11222,12.09922,12.1081,9000000.0
2008-12-01 13:37:00,12.09732,12.1096,12.09514,12.0955,23000000.0
2008-12-01 13:38:00,12.09644,12.11554,12.09628,12.11477,10000000.0
2008-12-01 13:39:00,12.11043,12.11043,12.09721,12.09721,9000000.0
2008-12-01 13:40:00,12.11077,12.11113,12.10082,12.10082,13000000.0
2008-12-01 13:41:00,12.10287,12.11254,12.10274,12.10274,8000000.0
2008-12-01 13:42:00,12.1114,12.11414,12.10454,12.10454,10000000.0
2008-12-01 13:43:00,12.10582,12.11112,12.10157,12.10166,7000000.0
2008-12-01 13:44:00,12.10349,12.11386,12.10349,12.10548,8000000.0
2008-12-01 13:45:00,12.11639,12.11639,12.09877,12.09877,10000000.0
2008-12-01 13:46:00,12.10136,12.10725,12.09471,12.0951,10000000.0
2008-12-01 13:47:00,12.09717,12.10702,12.09249,12.09249,10000000.0
2008-12-01 13:48:00,12.10137,12.1056,12.0971,12.0971,11000000.0
2008-12-01 13:49:00,12.09683,12.10805,12.09449,12.09575,15000000.0
2008-12-01 13:50:00,12.09861,12.10438,12.09368,12.0961,9000000.0
2008-12-01 13:51:00,12.10975,12.10975,12.09554,12.09574,9000000.0
2008-12-01 13:52:00,12.0957,12.1054,12.0957,12.09662,11000000.0
2008-12-01 13:53:00,12.112,12.11418,12.1014,12.11149,9000000.0
2008-12-01 13:54:00,12.11319,12.11319,12.09803,12.09818,11000000.0
2008-12-01 13:55:00,12.10947,12.11023,12.10317,12.10317,8000000.0
2008-12-01 13:56:00,12.10156,12.11368,12.10152,12.11368,8000000.0
2008-12-01 13:57:00,12.11319,12.11319,12.10312,12.10312,10000000.0
2008-12-01 13:58:00,12.10654,12.11053,12.1006,12.10693,9000000.0
2008-12-01 13:59:00,12.09592,12.10786,12.09337,12.09337,11000000.0
2008-12-01 14:00:00,12.09363,12.10588,12.09363,12.09547,11000000.0
2008-12-01 14:01:00,12.0979,12.10803,12.0979,12.1003,8000000.0
2008-12-01 14:02:00,12.09904,12.11308,12.09844,12.09968,31000000.0
2008-12-01 14:03:00,12.11233,12.11233,12.10162,12.11007,8000000.0
2008-12-01 14:04:00,12.10048,12.11335,12.09965,12.1132,9000000.0
2008-12-01 14:05:00,12.10252,12.10873,12.10145,12.10145,7000000.0
2008-12-01 14:06:00,12.11037,12.11037,12.09828,12.09831,7000000.0
2008-12-01 14:07:00,12.10176,12.1116,12.10071,12.10071,13000000.0
2008-12-01 14:08:00,12.10141,12.11319,12.0998,12.10139,49000000.0
2008-12-01 14:09:00,12.11133,12.11637,12.10354,12.10764,14000000.0
2008-12-01 14:10:00,12.10435,12.1165,12.10301,12.1165,9000000.0
2008-12-01 14:11:00,12.11376,12.11376,12.10296,12.10296,8000000.0
2008-12-01 14:12:00,12.11322,12.11322,12.10409,12.11266,7000000.0
2008-12-01 14:13:00,12.10029,12.11387,12.09906,12.11387,8000000.0
2008-12-01 14:14:00,12.09875,12.11459,12.09875,12.1143,10000000.0
2008-12-01 14:15:00,12.10302,12.11425,12.10302,12.10508,10000000.0
2008-12-01 14:16:00,12.10226,12.11641,12.10098,12.11591,9000000.0
2008-12-01 14:17:00,12.10359,12.11375,12.10212,12.10229,18000000.0
2008-12-01 14:18:00,12.11087,12.11433,12.10259,12.10936,11000000.0
2008-12-01 14:19:00,12.09662,12.10725,12.09662,12.09786,10000000.0
2008-12-01 14:20:00,12.09575,12.11285,12.09509,12.11285,9000000.0
2008-12-01 14:21:00,12.11572,12.11572,12.1041,12.11381,11000000.0
2008-12-01 14:22:00,12.10549,12.11399,12.10327,12.10327,8000000.0
2008-12-01 14:23:00,12.11212,12.11212,12.10029,12.11167,9000000.0
2008-12-01 14:24:00,12.11147,12.11147,12.09721,12.09721,7000000.0
2008-12-01 14:25:00,12.09729,12.10723,12.09375,12.09375,10000000.0
2008-12-01 14:26:00,12.09571,12.10095,12.09176,12.09295,11000000.0
2008-12-01 14:27:00,12.10948,12.10953,12.09282,12.0933,8000000.0
2008-12-01 14:28:00,12.09497,12.10489,12.0932,12.0932,10000000.0
2008-12-01 14:29:00,12.0925,12.10158,12.09228,12.09424,8000000.0
2008-12-01 14:30:00,12.09257,12.10455,12.09188,12.09363,13000000.0
2008-12-01 14:31:00,12.09578,12.10135,12.08942,12.08945,8000000.0
2008-12-01 14:32:00,12.08955,12.10084,12.08941,12.08941,11000000.0
2008-12-01 14:33:00,12.09193,12.10028,12.09042,12.09042,7000000.0
2008-12-01 14:34:00,12.09784,12.09798,12.09079,12.09798,7000000.0
2008-12-01 14:35:00,12.08792,12.09648,12.08685,12.08685,8000000.0
2008-12-01 14:36:00,12.09903,12.10016,12.08566,12.08665,11000000.0
2008-12-01 14:37:00,12.0963,12.09784,12.08692,12.08692,9000000.0
2008-12-01 14:38:00,12.08932,12.09288,12.08279,12.08395,10000000.0
2008-12-01 14:39:00,12.09595,12.09595,12.07999,12.07999,9000000.0
2008-12-01 14:40:00,12.07839,12.09075,12.07718,12.09005,7000000.0
2008-12-01 14:41:00,12.07713,12.08693,12.07645,12.08197,7000000.0
2008-12-01 14:42:00,12.08099,12.08999,12.07903,12.07903,14000000.0
2008-12-01 14:43:00,12.07792,12.0957,12.07792,12.0957,11000000.0
2008-12-01 14:44:00,12.08459,12.10126,12.08459,12.08929,12000000.0
2008-12-01 14:45:00,12.10281,12.10338,12.08848,12.08848,8000000.0
2008-12-01 14:46:00,12.10452,12.10452,12.08891,12.08891,7000000.0
2008-12-01 14:47:00,12.10172,12.10454,12.09181,12.10454,9000000.0
2008-12-01 14:48:00,12.09442,12.10771,12.09442,12.09561,11000000.0
2008-12-01 14:49:00,12.09652,12.10529,12.09252,12.09252,9000000.0
2008-12-01 14:50:00,12.1004,12.10207,12.09274,12.10146,7000000.0
2008-12-01 14:51:00,12.08738,12.10428,12.08738,12.09318,13000000.0
2008-12-01 14:52:00,12.09393,12.10573,12.09382,12.09382,9000000.0
2008-12-01 14:53:00,12.09162,12.10853,12.09159,12.10853,12000000.0
2008-12-01 14:54:00,12.10531,12.10531,12.09812,12.09812,7000000.0
2008-12-01 14:55:00,12.09557,12.10959,12.09557,12.10959,13000000.0
2008-12-01 14:56:00,12.09521,12.10894,12.0927,12.10691,21000000.0
2008-12-01 14:57:00,12.10607,12.10738,12.09173,12.09236,17000000.0
2008-12-01 14:58:00,12.10808,12.11046,12.09478,12.09708,18000000.0
2008-12-01 14:59:00,12.09818,12.1159,12.09818,12.10088,16000000.0
2008-12-01 15:00:00,12.11111,12.11202,12.1023,12.1023,11000000.0
2008-12-01 15:01:00,12.09882,12.11104,12.0983,12.10985,8000000.0
2008-12-01 15:02:00,12.09527,12.10501,12.09454,12.09561,8000000.0
2008-12-01 15:03:00,12.108,12.108,12.09502,12.09502,11000000.0
2008-12-01 15:04:00,12.09826,12.10353,12.09495,12.09504,8000000.0
2008-12-01 15:05:00,12.09603,12.1059,12.09603,12.09699,8000000.0
2008-12-01 15:06:00,12.10662,12.10737,12.09882,12.09882,9000000.0
2008-12-01 15:07:00,12.09812,12.11219,12.09812,12.11219,7000000.0
2008-12-01 15:08:00,12.10933,12.11066,12.10044,12.10044,11000000.0
2008-12-01 15:09:00,12.11381,12.11381,12.09791,12.09791,7000000.0
2008-12-01 15:10:00,12.10973,12.10997,12.09596,12.09642,9000000.0
2008-12-01 15:11:00,12.09571,12.1109,12.09542,12.1109,8000000.0
2008-12-01 15:12:00,12.11046,12.11046,12.09545,12.09545,10000000.0
2008-12-01 15:13:00,12.09506,12.10428,12.0941,12.09631,8000000.0
2008-12-01 15:14:00,12.10798,12.10798,12.09866,12.10497,7000000.0
2008-12-01 15:15:00,12.09793,12.10828,12.09793,12.09906,8000000.0
2008-12-01 15:16:00,12.11077,12.11417,12.09862,12.11184,32000000.0
2008-12-01 15:17:00,12.10453,12.11623,12.10309,12.11623,11000000.0
2008-12-01 15:18:00,12.10582,12.11717,12.10582,12.10702,9000000.0
2008-12-01 15:19:00,12.10536,12.11612,12.10536,12.1085,8000000.0
2008-12-01 15:20:00,12.11034,12.12273,12.1097,12.12097,14000000.0
2008-12-01 15:21:00,12.11139,12.12272,12.10971,12.11212,16000000.0
2008-12-01 15:22:00,12.11195,12.12375,12.10619,12.10619,17000000.0
2008-12-01 15:23:00,12.11863,12.1244,12.10688,12.10988,22000000.0
2008-12-01 15:24:00,12.11913,12.12539,12.10838,12.1248,14000000.0
2008-12-01 15:25:00,12.11006,12.12302,12.11006,12.12302,14000000.0
2008-12-01 15:26:00,12.11162,12.12377,12.11162,12.12323,7000000.0
2008-12-01 15:27:00,12.12228,12.12309,12.10982,12.10982,25000000.0
2008-12-01 15:28:00,12.11089,12.12277,12.11059,12.12223,19000000.0
2008-12-01 15:29:00,12.11012,12.12277,12.11012,12.12277,8000000.0
2008-12-01 15:30:00,12.12039,12.12039,12.10716,12.10717,13000000.0
2008-12-01 15:31:00,12.1201,12.1201,12.10701,12.11847,28000000.0
2008-12-01 15:32:00,12.10651,12.12074,12.10651,12.10962,24000000.0
2008-12-01 15:33:00,12.12307,12.12307,12.11003,12.11033,10000000.0
2008-12-01 15:34:00,12.11513,12.1259,12.11513,12.1259,8000000.0
2008-12-01 15:35:00,12.11538,12.12935,12.11351,12.11351,32000000.0
2008-12-01 15:36:00,12.11178,12.12939,12.11178,12.11706,28000000.0
2008-12-01 15:37:00,12.11772,12.13132,12.11483,12.11586,26000000.0
2008-12-01 15:38:00,12.13033,12.13094,12.11415,12.11415,8000000.0
2008-12-01 15:39:00,12.12594,12.12666,12.11125,12.11125,9000000.0
2008-12-01 15:40:00,12.11013,12.12397,12.11013,12.11412,15000000.0
2008-12-01 15:41:00,12.12627,12.13262,12.1148,12.12006,33000000.0
2008-12-01 15:42:00,12.13387,12.13387,12.11411,12.1144,29000000.0
2008-12-01 15:43:00,12.11558,12.1255,12.11237,12.11531,16000000.0
2008-12-01 15:44:00,12.12905,12.13355,12.11842,12.12047,20000000.0
2008-12-01 15:45:00,12.12186,12.1329,12.117,12.117,18000000.0
2008-12-01 15:46:00,12.11678,12.12806,12.11269,12.11488,22000000.0
2008-12-01 15:47:00,12.12937,12.12937,12.11133,12.11173,18000000.0
2008-12-01 15:48:00,12.11058,12.12236,12.10776,12.10816,14000000.0
2008-12-01 15:49:00,12.11751,12.11751,12.10091,12.10091,27000000.0
2008-12-01 15:50:00,12.10111,12.11351,12.09987,12.09987,30000000.0
2008-12-01 15:51:00,12.11183,12.12062,12.10213,12.12062,12000000.0
2008-12-01 15:52:00,12.11247,12.12205,12.10731,12.10801,20000000.0
2008-12-01 15:53:00,12.11013,12.12209,12.1085,12.12149,27000000.0
2008-12-01 15:54:00,12.11971,12.11971,12.10699,12.10699,9000000.0
2008-12-01 15:55:00,12.10791,12.12205,12.10622,12.11147,17000000.0
2008-12-01 15:56:00,12.11314,12.12696,12.11235,12.11235,16000000.0
2008-12-01 15:57:00,12.12319,12.12947,12.11616,12.12947,8000000.0
2008-12-01 15:58:00,12.11753,12.13163,12.11664,12.11999,18000000.0
2008-12-01 15:59:00,12.11971,12.13933,12.11971,12.12364,16000000.0
2008-12-01 16:00:00,12.12359,12.13,12.12019,12.12019,11000000.0
2008-12-01 16:01:00,12.13509,12.13521,12.12174,12.13194,10000000.0
2008-12-01 16:02:00,12.12322,12.13199,12.12279,12.13199,10000000.0
2008-12-01 16:03:00,12.12998,12.13151,12.12283,12.12283,11000000.0
2008-12-01 16:04:00,12.12564,12.13496,12.12096,12.12096,13000000.0
2008-12-01 16:05:00,12.13203,12.14036,12.12532,12.12922,13000000.0
2008-12-01 16:06:00,12.14206,12.14504,12.13137,12.13399,18000000.0
2008-12-01 16:07:00,12.13295,12.14472,12.1325,12.13277,27000000.0
2008-12-01 16:08:00,12.1323,12.14658,12.13217,12.14658,7000000.0
2008-12-01 16:09:00,12.15005,12.15078,12.1375,12.14033,8000000.0
2008-12-01 16:10:00,12.157,12.15707,12.14349,12.14737,7000000.0
2008-12-01 16:11:00,12.13422,12.14544,12.1319,12.14449,7000000.0
2008-12-01 16:12:00,12.13129,12.14349,12.13129,12.13189,9000000.0
2008-12-01 16:13:00,12.12907,12.1453,12.12898,12.13475,11000000.0
2008-12-01 16:14:00,12.13326,12.13969,12.12827,12.13694,12000000.0
2008-12-01 16:15:00,12.13732,12.14046,12.13145,12.14046,11000000.0
2008-12-01 16:16:00,12.13977,12.13977,12.12655,12.12848,20000000.0
2008-12-01 16:17:00,12.13063,12.13979,12.12846,12.12846,9000000.0
2008-12-01 16:18:00,12.13876,12.14,12.12807,12.13971,18000000.0
2008-12-01 16:19:00,12.13964,12.13964,12.12426,12.13588,34000000.0
2008-12-01 16:20:00,12.12453,12.13027,12.12132,12.12132,11000000.0
2008-12-01 16:21:00,12.12115,12.1358,12.12101,12.1281,13000000.0
2008-12-01 16:22:00,12.13781,12.14301,12.12791,12.14255,12000000.0
2008-12-01 16:23:00,12.12615,12.13927,12.12442,12.13868,8000000.0
2008-12-01 16:24:00,12.1378,12.1378,12.12568,12.12654,14000000.0
2008-12-01 16:25:00,12.12444,12.13839,12.12173,12.1375,12000000.0
2008-12-01 16:26:00,12.12249,12.13731,12.12183,12.13731,8000000.0
2008-12-01 16:27:00,12.13787,12.13787,12.12276,12.12459,9000000.0
2008-12-01 16:28:00,12.1401,12.14084,12.12658,12.12805,9000000.0
2008-12-01 16:29:00,12.13036,12.14075,12.13023,12.13023,13000000.0
2008-12-01 16:30:00,12.12882,12.13822,12.12882,12.13211,7000000.0
2008-12-01 16:31:00,12.13076,12.13235,12.12688,12.12688,7000000.0
2008-12-01 16:32:00,12.12826,12.13722,12.1271,12.1271,16000000.0
2008-12-01 16:33:00,12.12641,12.13779,12.12316,12.13168,17000000.0
2008-12-01 16:34:00,12.11851,12.12811,12.11041,12.11094,19000000.0
2008-12-01 16:35:00,12.12094,12.1277,12.11593,12.12691,8000000.0
2008-12-01 16:36:00,12.1239,12.12548,12.11311,12.11311,12000000.0
2008-12-01 16:37:00,12.1246,12.1246,12.10424,12.10944,18000000.0
2008-12-01 16:38:00,12.12375,12.12967,12.11065,12.111,21000000.0
2008-12-01 16:39:00,12.12525,12.12525,12.10383,12.10451,11000000.0
2008-12-01 16:40:00,12.11876,12.11876,12.09864,12.11036,15000000.0
2008-12-01 16:41:00,12.09911,12.10972,12.09248,12.10596,20000000.0
2008-12-01 16:42:00,12.09839,12.10449,12.09628,12.10449,9000000.0
2008-12-01 16:43:00,12.09114,12.10274,12.09114,12.09242,10000000.0
2008-12-01 16:44:00,12.08909,12.09967,12.08471,12.0881,12000000.0
2008-12-01 16:45:00,12.09639,12.09769,12.08277,12.08373,24000000.0
2008-12-01 16:46:00,12.08479,12.0987,12.08453,12.08945,11000000.0
2008-12-01 16:47:00,12.08759,12.10217,12.08759,12.08858,39000000.0
2008-12-01 16:48:00,12.10206,12.10206,12.08993,12.09003,7000000.0
2008-12-01 16:49:00,12.0935,12.10941,12.0935,12.09836,14000000.0
2008-12-01 16:50:00,12.10952,12.11025,12.09878,12.10869,10000000.0
2008-12-01 16:51:00,12.10393,12.11036,12.09554,12.10841,12000000.0
2008-12-01 16:52:00,12.09572,12.1054,12.09239,12.10362,19000000.0
2008-12-01 16:53:00,12.10302,12.10443,12.09027,12.10228,29000000.0
2008-12-01 16:54:00,12.09099,12.09918,12.0841,12.0841,13000000.0
2008-12-01 16:55:00,12.08365,12.09588,12.08311,12.08645,16000000.0
2008-12-01 16:56:00,12.09693,12.0979,12.08717,12.08717,13000000.0
2008-12-01 16:57:00,12.08555,12.09094,12.08275,12.09094,11000000.0
2008-12-01 16:58:00,12.09234,12.09454,12.08027,12.09454,20000000.0
2008-12-01 16:59:00,12.07826,12.0887,12.07559,12.08509,18000000.0
2008-12-01 17:00:00,12.08523,12.09311,12.07741,12.08981,21000000.0
2008-12-01 17:01:00,12.07579,12.08786,12.06677,12.0686,19000000.0
2008-12-01 17:02:00,12.08146,12.08236,12.06598,12.06885,8000000.0
2008-12-01 17:03:00,12.08314,12.08985,12.06985,12.07598,15000000.0
2008-12-01 17:04:00,12.08806,12.09258,12.08283,12.08283,10000000.0
2008-12-01 17:05:00,12.0933,12.0933,12.0772,12.08368,8000000.0
2008-12-01 17:06:00,12.07306,12.09901,12.07306,12.09901,14000000.0
2008-12-01 17:07:00,12.08114,12.09383,12.07957,12.08071,15000000.0
2008-12-01 17:08:00,12.09035,12.09913,12.0816,12.09913,10000000.0
2008-12-01 17:09:00,12.09083,12.0955,12.08609,12.08928,11000000.0
2008-12-01 17:10:00,12.09997,12.1006,12.08867,12.08907,18000000.0
2008-12-01 17:11:00,12.09914,12.09914,12.08609,12.09382,8000000.0
2008-12-01 17:12:00,12.07873,12.09429,12.07873,12.0823,16000000.0
2008-12-01 17:13:00,12.08023,12.09969,12.07973,12.08886,15000000.0
2008-12-01 17:14:00,12.10075,12.10075,12.08537,12.08537,18000000.0
2008-12-01 17:15:00,12.10119,12.10367,12.10119,12.1027,9000000.0
2008-12-01 17:16:00,12.10281,12.11321,12.09455,12.10728,12000000.0
2008-12-01 17:17:00,12.10984,12.12636,12.10897,12.12468,16000000.0
2008-12-01 17:18:00,12.12979,12.12979,12.10697,12.12022,22000000.0
2008-12-01 17:19:00,12.10251,12.11568,12.10055,12.11364,8000000.0
2008-12-01 17:20:00,12.09946,12.10935,12.09493,12.09493,14000000.0
2008-12-01 17:21:00,12.10042,12.10856,12.09772,12.09772,7000000.0
2008-12-01 17:22:00,12.09709,12.1128,12.09494,12.09494,17000000.0
2008-12-01 17:23:00,12.09355,12.11095,12.09321,12.11095,11000000.0
2008-12-01 17:24:00,12.10014,12.11085,12.09839,12.11085,14000000.0
2008-12-01 17:25:00,12.09961,12.11443,12.09475,12.11443,54000000.0
2008-12-01 17:26:00,12.10003,12.11274,12.09851,12.09871,21000000.0
2008-12-01 17:27:00,12.11152,12.11549,12.10152,12.10288,12000000.0
2008-12-01 17:28:00,12.11752,12.11752,12.10053,12.10115,11000000.0
2008-12-01 17:29:00,12.10409,12.11634,12.10382,12.10382,8000000.0
2008-12-01 17:30:00,12.11726,12.11726,12.10161,12.10161,7000000.0
2008-12-01 17:31:00,12.10771,12.11387,12.10734,12.11387,7000000.0
2008-12-01 17:32:00,12.11142,12.11671,12.10677,12.10867,11000000.0
2008-12-01 17:33:00,12.11744,12.11769,12.1087,12.1087,9000000.0
2008-12-01 17:34:00,12.10795,12.12087,12.10607,12.10646,21000000.0
2008-12-01 17:35:00,12.10492,12.11507,12.10492,12.10835,8000000.0
2008-12-01 17:36:00,12.12314,12.12561,12.11192,12.11367,7000000.0
2008-12-01 17:37:00,12.11563,12.12703,12.11342,12.11492,12000000.0
2008-12-01 17:38:00,12.1111,12.12568,12.11075,12.12549,8000000.0
2008-12-01 17:39:00,12.12265,12.12701,12.11221,12.12657,18000000.0
2008-12-01 17:40:00,12.11087,12.1228,12.11087,12.11673,7000000.0
2008-12-01 17:41:00,12.11275,12.13022,12.11275,12.12165,10000000.0
2008-12-01 17:42:00,12.13465,12.13568,12.1187,12.1187,8000000.0
2008-12-01 17:43:00,12.13211,12.13305,12.11358,12.11358,7000000.0
2008-12-01 17:44:00,12.1169,12.1239,12.1132,12.11399,9000000.0
2008-12-01 17:45:00,12.11862,12.12298,12.11163,12.11211,8000000.0
2008-12-01 17:46:00,12.11362,12.12558,12.11337,12.11337,8000000.0
2008-12-01 17:47:00,12.11949,12.12404,12.10819,12.12404,20000000.0
2008-12-01 17:48:00,12.12409,12.12494,12.1093,12.1117,20000000.0
2008-12-01 17:49:00,12.11282,12.12543,12.11282,12.11371,10000000.0
2008-12-01 17:50:00,12.12495,12.12544,12.11419,12.12198,9000000.0
2008-12-01 17:51:00,12.12102,12.12368,12.11172,12.12368,10000000.0
2008-12-01 17:52:00,12.11047,12.12495,12.10884,12.12254,24000000.0
2008-12-01 17:53:00,12.10979,12.124,12.1088,12.124,19000000.0
2008-12-01 17:54:00,12.11297,12.12662,12.11202,12.11279,24000000.0
2008-12-01 17:55:00,12.11268,12.1237,12.10771,12.10771,20000000.0
2008-12-01 17:56:00,12.10654,12.12054,12.10654,12.11024,10000000.0
2008-12-01 17:57:00,12.12113,12.12136,12.10803,12.11937,14000000.0
2008-12-01 17:58:00,12.10758,12.1181,12.10345,12.10345,12000000.0
2008-12-01 17:59:00,12.11405,12.11787,12.09381,12.10621,25000000.0
2008-12-01 18:00:00,12.10397,12.10397,12.09005,12.09985,12000000.0
2008-12-01 18:01:00,12.08997,12.09827,12.08856,12.09827,9000000.0
2008-12-01 18:02:00,12.08698,12.09658,12.08166,12.09499,19000000.0
2008-12-01 18:03:00,12.08932,12.09273,12.07983,12.08676,11000000.0
2008-12-01 18:04:00,12.08007,12.08737,12.07707,12.07858,11000000.0
2008-12-01 18:05:00,12.09099,12.09099,12.07674,12.07674,8000000.0
2008-12-01 18:06:00,12.08613,12.08635,12.07409,12.07409,14000000.0
2008-12-01 18:07:00,12.07375,12.08595,12.07366,12.07625,11000000.0
2008-12-01 18:08:00,12.07609,12.08654,12.07199,12.07333,23000000.0
2008-12-01 18:09:00,12.08729,12.08729,12.07241,12.07266,22000000.0
2008-12-01 18:10:00,12.08894,12.09231,12.07892,12.09231,9000000.0
2008-12-01 18:11:00,12.07892,12.09275,12.07892,12.08585,9000000.0
2008-12-01 18:12:00,12.09697,12.09924,12.08627,12.09924,27000000.0
2008-12-01 18:13:00,12.08902,12.09963,12.08748,12.09029,15000000.0
2008-12-01 18:14:00,12.09293,12.1002,12.09024,12.091,9000000.0
2008-12-01 18:15:00,12.10641,12.10894,12.09344,12.09623,22000000.0
2008-12-01 18:16:00,12.11026,12.11026,12.09438,12.10615,23000000.0
2008-12-01 18:17:00,12.0915,12.1047,12.09149,12.09264,18000000.0
2008-12-01 18:18:00,12.10595,12.10645,12.0908,12.09235,20000000.0
2008-12-01 18:19:00,12.09387,12.10592,12.09387,12.09515,10000000.0
2008-12-01 18:20:00,12.09653,12.10161,12.09653,12.10161,7000000.0
2008-12-01 18:21:00,12.10442,12.10442,12.08788,12.10068,25000000.0
2008-12-01 18:22:00,12.0843,12.0965,12.08301,12.09347,10000000.0
2008-12-01 18:23:00,12.07873,12.08838,12.07624,12.07673,10000000.0
2008-12-01 18:24:00,12.08687,12.08687,12.0697,12.0697,8000000.0
2008-12-01 18:25:00,12.07056,12.08124,12.06999,12.07192,11000000.0
2008-12-01 18:26:00,12.06892,12.07984,12.06669,12.07984,8000000.0
2008-12-01 18:27:00,12.08238,12.08513,12.06906,12.07383,25000000.0
2008-12-01 18:28:00,12.07528,12.08344,12.07147,12.07201,12000000.0
2008-12-01 18:29:00,12.07397,12.07785,12.06861,12.06861,7000000.0
2008-12-01 18:30:00,12.06953,12.0847,12.06868,12.06973,16000000.0
2008-12-01 18:31:00,12.06869,12.08287,12.06869,12.07116,18000000.0
2008-12-01 18:32:00,12.08388,12.08805,12.07041,12.08805,20000000.0
2008-12-01 18:33:00,12.08682,12.08741,12.07476,12.07476,13000000.0
2008-12-01 18:34:00,12.07816,12.08499,12.07519,12.07579,11000000.0
2008-12-01 18:35:00,12.07567,12.09125,12.07498,12.09125,10000000.0
2008-12-01 18:36:00,12.08269,12.09673,12.08165,12.09599,18000000.0
2008-12-01 18:37:00,12.08481,12.09081,12.07982,12.09081,9000000.0
2008-12-01 18:38:00,12.08272,12.09754,12.08272,12.0961,11000000.0
2008-12-01 18:39:00,12.08466,12.09177,12.08436,12.08436,7000000.0
2008-12-01 18:40:00,12.08574,12.09663,12.08354,12.08496,16000000.0
2008-12-01 18:41:00,12.09832,12.0993,12.08558,12.09517,16000000.0
2008-12-01 18:42:00,12.09862,12.09874,12.08366,12.08391,15000000.0
2008-12-01 18:43:00,12.08743,12.09384,12.08427,12.08447,8000000.0
2008-12-01 18:44:00,12.08858,12.09317,12.08271,12.08271,10000000.0
2008-12-01 18:45:00,12.08715,12.09776,12.08632,12.09776,11000000.0
2008-12-01 18:46:00,12.0874,12.09845,12.0874,12.09845,13000000.0
2008-12-01 18:47:00,12.0859,12.09855,12.08484,12.09735,9000000.0
2008-12-01 18:48:00,12.09322,12.09376,12.08798,12.08798,7000000.0
2008-12-01 18:49:00,12.08722,12.09151,12.08129,12.08129,7000000.0
2008-12-01 18:50:00,12.08364,12.0894,12.07993,12.08033,8000000.0
2008-12-01 18:51:00,12.0941,12.0941,12.07822,12.07836,7000000.0
2008-12-01 18:52:00,12.07374,12.08483,12.07374,12.07522,9000000.0
2008-12-01 18:53:00,12.07299,12.08645,12.07298,12.08645,7000000.0
2008-12-01 18:54:00,12.08576,12.0864,12.07637,12.07637,12000000.0
2008-12-01 18:55:00,12.0764,12.08831,12.07378,12.0754,18000000.0
2008-12-01 18:56:00,12.07528,12.0846,12.07507,12.07641,10000000.0
2008-12-01 18:57:00,12.07879,12.09281,12.07654,12.08338,16000000.0
2008-12-01 18:58:00,12.0971,12.0971,12.0805,12.0805,12000000.0
2008-12-01 18:59:00,12.07842,12.0866,12.07622,12.07972,7000000.0
2008-12-01 19:00:00,12.08876,12.08876,12.07031,12.07296,24000000.0
2008-12-01 19:01:00,12.08513,12.08513,12.06935,12.07211,22000000.0
2008-12-01 19:02:00,12.07381,12.0829,12.06861,12.06979,14000000.0
2008-12-01 19:03:00,12.0816,12.08218,12.07031,12.07031,16000000.0
2008-12-01 19:04:00,12.07295,12.07634,12.06898,12.06948,7000000.0
2008-12-01 19:05:00,12.08362,12.08362,12.07091,12.07236,17000000.0
2008-12-01 19:06:00,12.08408,12.08498,12.07216,12.07305,20000000.0
2008-12-01 19:07:00,12.07018,12.08179,12.06947,12.07475,12000000.0
2008-12-01 19:08:00,12.07048,12.07897,12.06951,12.07034,9000000.0
2008-12-01 19:09:00,12.083,12.08401,12.06557,12.06565,17000000.0
2008-12-01 19:10:00,12.06876,12.08159,12.06791,12.07271,13000000.0
2008-12-01 19:11:00,12.0757,12.08449,12.06797,12.06797,10000000.0
2008-12-01 19:12:00,12.08238,12.08907,12.07091,12.07608,13000000.0
2008-12-01 19:13:00,12.08103,12.08608,12.07599,12.07719,11000000.0
2008-12-01 19:14:00,12.08942,12.08942,12.07558,12.07612,11000000.0
2008-12-01 19:15:00,12.09032,12.09032,12.07273,12.07273,19000000.0
2008-12-01 19:16:00,12.07213,12.08017,12.07213,12.07514,7000000.0
2008-12-01 19:17:00,12.08251,12.08251,12.06865,12.08001,11000000.0
2008-12-01 19:18:00,12.08294,12.08294,12.06728,12.06728,8000000.0
2008-12-01 19:19:00,12.0765,12.07847,12.06985,12.06985,8000000.0
2008-12-01 19:20:00,12.06935,12.07635,12.0655,12.0655,7000000.0
2008-12-01 19:21:00,12.06326,12.07095,12.06262,12.06653,7000000.0
2008-12-01 19:22:00,12.07004,12.07808,12.06798,12.06798,7000000.0
2008-12-01 19:23:00,12.07563,12.07563,12.06942,12.06942,7000000.0
2008-12-01 19:24:00,12.07734,12.07734,12.06376,12.06376,8000000.0
2008-12-01 19:25:00,12.06474,12.07386,12.04676,12.04676,11000000.0
2008-12-01 19:26:00,12.04816,12.05584,12.04816,12.05584,7000000.0
2008-12-01 19:27:00,12.05977,12.05977,12.04384,12.04468,39000000.0
2008-12-01 19:28:00,12.05257,12.05257,12.03625,12.03625,7000000.0
2008-12-01 19:29:00,12.0494,12.0515,12.03591,12.04324,12000000.0
2008-12-01 19:30:00,12.02483,12.03664,12.01316,12.01316,10000000.0
2008-12-01 19:31:00,12.00939,12.01389,12.00137,12.00299,11000000.0
2008-12-01 19:32:00,12.01427,12.01744,12.00605,12.00906,13000000.0
2008-12-01 19:33:00,12.02064,12.02444,12.0115,12.02444,9000000.0
2008-12-01 19:34:00,12.01466,12.02849,12.01466,12.0173,15000000.0
2008-12-01 19:35:00,12.01969,12.0346,12.01969,12.03456,10000000.0
2008-12-01 19:36:00,12.0296,12.0296,12.01301,12.02004,8000000.0
2008-12-01 19:37:00,12.00841,12.02194,12.00841,12.01415,9000000.0
2008-12-01 19:38:00,12.02625,12.02712,12.01077,12.01077,10000000.0
2008-12-01 19:39:00,12.01256,12.0168,12.0039,12.0039,11000000.0
2008-12-01 19:40:00,12.00659,12.01044,12.00021,12.00027,9000000.0
2008-12-01 19:41:00,12.00523,12.02139,12.00523,12.02065,8000000.0
2008-12-01 19:42:00,12.01944,12.01944,12.00269,12.01599,21000000.0
2008-12-01 19:43:00,12.00388,12.01549,12.00223,12.01549,16000000.0
2008-12-01 19:44:00,12.00762,12.01744,12.00762,12.01744,10000000.0
2008-12-01 19:45:00,12.00777,12.01877,12.00775,12.00775,13000000.0
2008-12-01 19:46:00,12.00904,12.02108,12.00904,12.00981,11000000.0
2008-12-01 19:47:00,12.01045,12.0137,12.00603,12.01156,7000000.0
2008-12-01 19:48:00,12.0106,12.01122,12.00114,12.00114,11000000.0
2008-12-01 19:49:00,12.00327,12.01738,12.00327,12.01731,11000000.0
2008-12-01 19:50:00,12.00479,12.01547,12.00341,12.00341,21000000.0
2008-12-01 19:51:00,12.01497,12.01497,11.99825,11.99825,11000000.0
2008-12-01 19:52:00,11.9964,12.01165,11.9964,12.01058,9000000.0
2008-12-01 19:53:00,11.99778,12.00562,11.99304,11.99304,8000000.0
2008-12-01 19:54:00,12.00707,12.00779,11.99492,11.99668,8000000.0
2008-12-01 19:55:00,12.00046,12.00457,11.99476,11.99576,10000000.0
2008-12-01 19:56:00,11.99913,12.01298,11.99865,12.01298,10000000.0
2008-12-01 19:57:00,12.001,12.01489,11.99945,12.01379,12000000.0
2008-12-01 19:58:00,12.0012,12.01511,12.0012,12.01452,8000000.0
2008-12-01 19:59:00,12.00211,12.01697,12.00196,12.00544,45000000.0
2008-12-01 20:00:00,12.02102,12.02102,12.00633,12.00924,11000000.0
2008-12-01 20:01:00,12.01145,12.02847,12.01145,12.01883,11000000.0
2008-12-01 20:02:00,12.01972,12.02988,12.01741,12.01741,10000000.0
2008-12-01 20:03:00,12.02872,12.02872,12.01703,12.02863,10000000.0
2008-12-01 20:04:00,12.01495,12.02555,12.01363,12.01412,10000000.0
2008-12-01 20:05:00,12.01095,12.02868,12.01088,12.02868,12000000.0
2008-12-01 20:06:00,12.02887,12.02887,12.01419,12.02469,9000000.0
2008-12-01 20:07:00,12.01458,12.0277,12.01458,12.02701,10000000.0
2008-12-01 20:08:00,12.01437,12.02733,12.01429,12.02675,8000000.0
2008-12-01 20:09:00,12.01188,12.02415,12.01154,12.02415,8000000.0
2008-12-01 20:10:00,12.0147,12.03351,12.0147,12.03351,11000000.0
2008-12-01 20:11:00,12.02452,12.03835,12.02452,12.0297,11000000.0
2008-12-01 20:12:00,12.02822,12.03977,12.02822,12.03649,7000000.0
2008-12-01 20:13:00,12.04615,12.04615,12.03102,12.03102,8000000.0
2008-12-01 20:14:00,12.03338,12.03804,12.03001,12.03067,9000000.0
2008-12-01 20:15:00,12.04055,12.04485,12.03609,12.04421,8000000.0
2008-12-01 20:16:00,12.03252,12.03947,12.03071,12.03071,8000000.0
2008-12-01 20:17:00,12.0423,12.04271,12.03061,12.03061,8000000.0
2008-12-01 20:18:00,12.04513,12.04708,12.03132,12.03902,10000000.0
2008-12-01 20:19:00,12.03916,12.04932,12.03779,12.03816,10000000.0
2008-12-01 20:20:00,12.05121,12.05121,12.03672,12.03721,11000000.0
2008-12-01 20:21:00,12.05039,12.0511,12.03623,12.03623,7000000.0
2008-12-01 20:22:00,12.04498,12.04498,12.03247,12.03247,10000000.0
2008-12-01 20:23:00,12.03121,12.04211,12.02696,12.03758,18000000.0
2008-12-01 20:24:00,12.03591,12.03591,12.02245,12.02306,8000000.0
2008-12-01 20:25:00,12.02617,12.03019,12.02048,12.02069,7000000.0
2008-12-01 20:26:00,12.02119,12.03567,12.02114,12.02554,10000000.0
2008-12-01 20:27:00,12.03894,12.03894,12.02055,12.02055,9000000.0
2008-12-01 20:28:00,12.03125,12.03125,12.01686,12.01832,9000000.0
2008-12-01 20:29:00,12.02845,12.03166,12.0236,12.03166,7000000.0
2008-12-01 20:30:00,12.02528,12.03787,12.02466,12.03787,8000000.0
2008-12-01 20:31:00,12.0392,12.04008,12.0306,12.0306,15000000.0
2008-12-01 20:32:00,12.02673,12.03728,12.02673,12.03144,8000000.0
2008-12-01 20:33:00,12.04273,12.04356,12.03251,12.04279,10000000.0
2008-12-01 20:34:00,12.03995,12.0449,12.03525,12.04416,10000000.0
2008-12-01 20:35:00,12.04072,12.04072,12.02803,12.02803,10000000.0
2008-12-01 20:36:00,12.04266,12.04385,12.02816,12.02836,21000000.0
2008-12-01 20:37:00,12.03955,12.03955,12.02782,12.03528,8000000.0
2008-12-01 20:38:00,12.02654,12.0316,12.02263,12.02263,11000000.0
2008-12-01 20:39:00,12.03971,12.04168,12.0258,12.02611,11000000.0
2008-12-01 20:40:00,12.03495,12.03757,12.02959,12.03667,8000000.0
2008-12-01 20:41:00,12.02557,12.03436,12.02557,12.02665,8000000.0
2008-12-01 20:42:00,12.03397,12.03397,12.02671,12.0336,7000000.0
2008-12-01 20:43:00,12.022,12.02937,12.02158,12.02515,7000000.0
2008-12-01 20:44:00,12.02659,12.03178,12.01389,12.01389,7000000.0
2008-12-01 20:45:00,12.02467,12.02874,12.00949,12.02578,27000000.0
2008-12-01 20:46:00,12.00855,12.01979,12.00715,12.01943,10000000.0
2008-12-01 20:47:00,12.00245,12.01324,12.00119,12.00475,9000000.0
2008-12-01 20:48:00,12.01368,12.01541,12.00636,12.00636,9000000.0
2008-12-01 20:49:00,12.01925,12.02099,12.001,12.001,10000000.0
2008-12-01 20:50:00,12.0138,12.02023,12.00213,12.00635,13000000.0
2008-12-01 20:51:00,12.01819,12.01819,12.00321,12.00472,10000000.0
2008-12-01 20:52:00,12.01103,12.017,12.00758,12.00902,10000000.0
2008-12-01 20:53:00,12.00818,12.02107,12.00725,12.02107,7000000.0
2008-12-01 20:54:00,12.01153,12.01506,12.00241,12.00241,9000000.0
2008-12-01 20:55:00,11.99885,12.00632,11.99607,11.99998,7000000.0
2008-12-01 20:56:00,11.99186,12.00424,11.99186,11.99404,9000000.0
2008-12-01 20:57:00,12.00237,12.00988,11.99503,12.00988,8000000.0
2008-12-01 20:58:00,11.99904,12.01441,11.99904,12.01441,9000000.0
2008-12-01 20:59:00,12.01104,12.02102,12.00979,12.01535,8000000.0
2008-12-01 21:00:00,12.02787,12.02927,12.01794,12.01794,8000000.0
2008-12-01 21:01:00,12.01934,12.02533,12.01934,12.02533,7000000.0
2008-12-01 21:02:00,12.0195,12.02318,12.01152,12.01521,7000000.0
2008-12-01 21:03:00,12.01556,12.01561,12.00784,12.00784,8000000.0
2008-12-01 21:04:00,12.01971,12.02031,12.00707,12.00707,7000000.0
2008-12-01 21:05:00,12.01045,12.0149,12.00492,12.00572,9000000.0
2008-12-01 21:06:00,12.01714,12.01714,12.00003,12.01025,9000000.0
2008-12-01 21:07:00,12.00324,12.01432,12.00324,12.00836,7000000.0
2008-12-01 21:08:00,12.00692,12.02942,12.00692,12.02942,8000000.0
2008-12-01 21:09:00,12.0284,12.0284,12.00939,12.00939,10000000.0
2008-12-01 21:10:00,12.01291,12.01892,12.00835,12.00835,7000000.0
2008-12-01 21:11:00,12.01823,12.01823,12.00725,12.01731,8000000.0
2008-12-01 21:12:00,12.01903,12.02232,12.00567,12.02232,30000000.0
2008-12-01 21:13:00,12.01584,12.02027,12.01178,12.01645,8000000.0
2008-12-01 21:14:00,12.01766,12.01814,12.00683,12.00683,11000000.0
2008-12-01 21:15:00,12.00616,12.00924,11.99727,11.99855,8000000.0
2008-12-01 21:16:00,11.99941,12.02022,11.99941,12.01929,9000000.0
2008-12-01 21:17:00,12.00915,12.01385,12.00451,12.01385,10000000.0
2008-12-01 21:18:00,12.01255,12.01255,12.00415,12.00415,7000000.0
2008-12-01 21:19:00,11.99956,12.01227,11.99828,12.01184,7000000.0
2008-12-01 21:20:00,12.00149,12.0107,11.99922,11.99975,13000000.0
2008-12-01 21:21:00,12.00973,12.00973,11.99815,12.00696,10000000.0
2008-12-01 21:22:00,11.99877,12.00398,11.99557,12.00214,8000000.0
2008-12-01 21:23:00,12.00556,12.00696,11.99384,11.99488,11000000.0
2008-12-01 21:24:00,12.00576,12.01451,12.00229,12.01445,8000000.0
2008-12-01 21:25:00,12.01555,12.0179,12.00839,12.01373,7000000.0
2008-12-01 21:26:00,12.01636,12.01735,12.00358,12.00358,8000000.0
2008-12-01 21:27:00,12.019,12.01906,12.00136,12.00508,7000000.0
2008-12-01 21:28:00,12.00603,12.00932,11.99705,12.00932,9000000.0
2008-12-01 21:29:00,12.01116,12.01116,11.99678,12.00971,14000000.0
2008-12-01 21:30:00,12.00975,12.00975,11.99657,12.00425,8000000.0
2008-12-01 21:31:00,11.99467,12.01112,11.99444,12.01112,7000000.0
2008-12-01 21:32:00,12.01668,12.01961,12.00607,12.00666,9000000.0
2008-12-01 21:33:00,12.02255,12.02398,12.00797,12.00797,9000000.0
2008-12-01 21:34:00,12.0046,12.01414,12.00303,12.0047,9000000.0
2008-12-01 21:35:00,12.002,12.01415,12.00119,12.00963,7000000.0
2008-12-01 21:36:00,12.01077,12.01459,12.00276,12.0036,10000000.0
2008-12-01 21:37:00,12.0038,12.01604,12.00363,12.00872,8000000.0
2008-12-01 21:38:00,12.00452,12.01542,12.00373,12.00373,10000000.0
2008-12-01 21:39:00,12.01132,12.01485,12.00483,12.00483,9000000.0
2008-12-01 21:40:00,12.0181,12.0181,12.00286,12.00425,11000000.0
2008-12-01 21:41:00,12.00691,12.02359,12.00691,12.01505,10000000.0
2008-12-01 21:42:00,12.02998,12.03053,12.01611,12.01688,9000000.0
2008-12-01 21:43:00,12.02172,12.03945,12.02172,12.03945,11000000.0
2008-12-01 21:44:00,12.02622,12.03599,12.02572,12.02645,11000000.0
2008-12-01 21:45:00,12.03307,12.03533,12.02698,12.02698,9000000.0
2008-12-01 21:46:00,12.0304,12.03961,12.02869,12.03961,9000000.0
2008-12-01 21:47:00,12.03661,12.03808,12.0253,12.0253,11000000.0
2008-12-01 21:48:00,12.03457,12.04011,12.03117,12.03133,11000000.0
2008-12-01 21:49:00,12.0434,12.0434,12.02922,12.02922,7000000.0
2008-12-01 21:50:00,12.03878,12.04337,12.03461,12.03669,10000000.0
2008-12-01 21:51:00,12.04537,12.05166,12.04143,12.05119,9000000.0
2008-12-01 21:52:00,12.04741,12.05023,12.03939,12.04773,8000000.0
2008-12-01 21:53:00,12.04356,12.04356,12.02994,12.04132,8000000.0
2008-12-01 21:54:00,12.04449,12.05322,12.03488,12.05322,12000000.0
2008-12-01 21:55:00,12.05743,12.05743,12.03806,12.03806,10000000.0
2008-12-01 21:56:00,12.04115,12.04412,12.03243,12.03243,7000000.0
2008-12-01 21:57:00,12.03248,12.04546,12.03248,12.03815,10000000.0
2008-12-01 21:58:00,12.03644,12.04691,12.02909,12.02909,11000000.0
2008-12-01 21:59:00,12.03139,12.03438,12.01965,12.01974,9000000.0
2008-12-01 22:00:00,12.01772,12.0312,12.01726,12.0312,10000000.0
2008-12-01 22:01:00,12.03226,12.03288,12.03012,12.03111,7000000.0
2008-12-01 22:02:00,12.03073,12.03119,12.02981,12.03012,7000000.0
2008-12-01 22:03:00,12.03936,12.03936,12.02029,12.02081,8000000.0
2008-12-01 22:04:00,12.02012,12.02139,12.01948,12.02072,7000000.0
2008-12-01 22:05:00,12.0233,12.02582,12.0207,12.02526,11000000.0
2008-12-01 22:06:00,12.03898,12.03898,12.02598,12.02598,9000000.0
2008-12-01 22:07:00,12.0229,12.02649,12.0229,12.02579,9000000.0
2008-12-01 22:08:00,12.021,12.02116,12.01767,12.01811,9000000.0
2008-12-01 22:09:00,12.03128,12.03128,12.01786,12.01786,8000000.0
2008-12-01 22:10:00,12.01636,12.01766,12.01471,12.01766,7000000.0
2008-12-01 22:11:00,12.01977,12.02225,12.01977,12.02073,10000000.0
2008-12-01 22:12:00,12.03291,12.03291,12.0248,12.02635,7000000.0
2008-12-01 22:13:00,12.0242,12.02684,12.02356,12.02684,8000000.0
2008-12-01 22:14:00,12.02563,12.02571,12.02376,12.02462,10000000.0
2008-12-01 22:15:00,12.0366,12.0366,12.02256,12.02261,8000000.0
2008-12-01 22:16:00,12.02285,12.02523,12.02285,12.02523,10000000.0
2008-12-01 22:17:00,12.02386,12.02395,12.01867,12.01867,11000000.0
2008-12-01 22:18:00,12.02777,12.02777,12.01543,12.01543,9000000.0
2008-12-01 22:19:00,12.01287,12.01715,12.01162,12.01715,10000000.0
2008-12-01 22:20:00,12.01631,12.01631,12.01156,12.01225,8000000.0
2008-12-01 22:21:00,12.02305,12.02305,12.01022,12.01048,9000000.0
2008-12-01 22:22:00,12.01231,12.01327,12.01143,12.01206,10000000.0
2008-12-01 22:23:00,12.0125,12.0125,12.00747,12.00747,7000000.0
2008-12-01 22:24:00,12.01919,12.01919,12.00042,12.00042,8000000.0
2008-12-01 22:25:00,11.99916,12.00582,11.99916,12.00293,9000000.0
2008-12-01 22:26:00,12.00141,12.00141,12.00021,12.00098,10000000.0
2008-12-01 22:27:00,12.00448,12.00856,12.00173,12.00207,11000000.0
2008-12-01 22:28:00,12.0029,12.0113,12.0029,12.0113,11000000.0
2008-12-01 22:29:00,12.01043,12.01112,12.00864,12.00965,10000000.0
2008-12-01 22:30:00,12.00941,12.01401,12.00551,12.0061,8000000.0
2008-12-01 22:31:00,12.00682,12.00715,12.0022,12.0034,8000000.0
2008-12-01 22:32:00,12.00437,12.01034,12.0041,12.01034,10000000.0
2008-12-01 22:33:00,12.02068,12.02068,12.00045,12.00056,8000000.0
2008-12-01 22:34:00,12.00523,12.00729,12.00298,12.00696,56000000.0
2008-12-01 22:35:00,12.00839,12.01212,12.00839,12.00908,7000000.0
2008-12-01 22:36:00,12.0204,12.0204,12.00771,12.00771,8000000.0
2008-12-01 22:37:00,12.00547,12.00591,12.00255,12.00255,7000000.0
2008-12-01 22:38:00,12.00275,12.00591,12.00275,12.00591,7000000.0
2008-12-01 22:39:00,12.01781,12.01781,12.00369,12.00369,11000000.0
2008-12-01 22:40:00,12.00172,12.00179,11.99806,11.99806,7000000.0
2008-12-01 22:41:00,11.99774,11.99884,11.99752,11.99798,7000000.0
2008-12-01 22:42:00,12.00757,12.00757,11.99877,12.00196,8000000.0
2008-12-01 22:43:00,12.00217,12.00243,11.99844,12.00243,8000000.0
2008-12-01 22:44:00,12.0023,12.00401,11.99778,11.99778,9000000.0
2008-12-01 22:45:00,12.01069,12.01069,11.9969,11.9969,8000000.0
2008-12-01 22:46:00,11.99291,11.99876,11.99291,11.99822,14000000.0
2008-12-01 22:47:00,11.99943,12.00711,11.99943,12.00689,8000000.0
2008-12-01 22:48:00,12.0153,12.0153,12.00562,12.00967,7000000.0
2008-12-01 22:49:00,12.0098,12.0098,12.00728,12.00763,7000000.0
2008-12-01 22:50:00,12.00848,12.00956,12.00771,12.0093,7000000.0
2008-12-01 22:51:00,12.02316,12.02316,12.00944,12.00944,16000000.0
2008-12-01 22:52:00,12.00572,12.00572,12.00121,12.00174,7000000.0
2008-12-01 22:53:00,11.99993,12.00134,11.99964,11.99964,10000000.0
2008-12-01 22:54:00,12.01003,12.01003,11.99264,11.993,9000000.0
2008-12-01 22:55:00,11.99442,11.99911,11.99412,11.99911,8000000.0
2008-12-01 22:56:00,12.00021,12.00106,11.99626,11.99626,8000000.0
2008-12-01 22:57:00,12.00734,12.00734,11.99599,11.99599,8000000.0
2008-12-01 22:58:00,11.99765,12.00058,11.99686,12.00058,8000000.0
2008-12-01 22:59:00,12.00294,12.01167,12.00294,12.01167,8000000.0
2008-12-01 23:00:00,12.01426,12.02234,12.00561,12.00561,10000000.0
2008-12-01 23:01:00,12.00446,12.00519,12.00302,12.00505,11000000.0
2008-12-01 23:02:00,12.00649,12.00659,12.00429,12.00429,8000000.0
2008-12-01 23:03:00,12.01418,12.01418,12.00376,12.00381,5000000.0
2008-12-01 23:04:00,12.00416,12.00723,12.00367,12.00367,11000000.0
2008-12-01 23:05:00,12.0028,12.0037,12.00267,12.00368,7000000.0
2008-12-01 23:06:00,12.01512,12.01512,12.00453,12.00453,10000000.0
2008-12-01 23:07:00,12.00437,12.00908,12.00437,12.00831,9000000.0
2008-12-01 23:08:00,12.00731,12.01002,12.00731,12.00779,10000000.0
2008-12-01 23:09:00,12.02146,12.02146,12.00727,12.00727,10000000.0
2008-12-01 23:10:00,12.00743,12.00811,12.00609,12.00609,9000000.0
2008-12-01 23:11:00,12.00649,12.00743,12.00649,12.00684,11000000.0
2008-12-01 23:12:00,12.02147,12.02148,12.02097,12.02148,11000000.0
2008-12-01 23:13:00,12.00626,12.00626,12.00449,12.0055,9000000.0
2008-12-01 23:14:00,12.00573,12.00769,12.00549,12.00604,8000000.0
2008-12-01 23:15:00,12.01885,12.01885,12.006,12.006,11000000.0
2008-12-01 23:16:00,12.00721,12.00745,12.00679,12.00679,11000000.0
2008-12-01 23:17:00,12.00826,12.00957,12.00826,12.00912,8000000.0
2008-12-01 23:18:00,12.02259,12.02259,12.01052,12.01091,8000000.0
2008-12-01 23:19:00,12.00824,12.01162,12.00819,12.01146,11000000.0
2008-12-01 23:20:00,12.0118,12.01307,12.0118,12.01201,10000000.0
2008-12-01 23:21:00,12.02216,12.02216,12.00762,12.01045,8000000.0
2008-12-01 23:22:00,12.00886,12.01216,12.00886,12.01216,11000000.0
2008-12-01 23:23:00,12.01257,12.01426,12.01159,12.01159,7000000.0
2008-12-01 23:24:00,12.01363,12.02365,12.01363,12.01429,11000000.0
2008-12-01 23:25:00,12.01373,12.0141,12.01317,12.01362,9000000.0
2008-12-01 23:26:00,12.01343,12.01431,12.01196,12.01196,7000000.0
2008-12-01 23:27:00,12.02221,12.02221,12.01014,12.01069,7000000.0
2008-12-01 23:28:00,12.00964,12.01007,12.00694,12.00706,7000000.0
2008-12-01 23:30:00,12.01618,12.01618,12.00273,12.00371,7000000.0
2008-12-01 23:31:00,11.99705,12.00065,11.99705,11.99737,10000000.0
2008-12-01 23:32:00,11.99908,12.00384,11.99753,11.99753,10000000.0
2008-12-01 23:33:00,12.00381,12.00381,11.99558,11.99932,7000000.0
2008-12-01 23:34:00,11.9983,11.99873,11.99804,11.99855,11000000.0
2008-12-01 23:35:00,12.00234,12.00264,12.00069,12.00223,11000000.0
2008-12-01 23:36:00,12.01342,12.01342,12.00207,12.00288,7000000.0
2008-12-01 23:37:00,12.00426,12.00426,12.00348,12.00373,11000000.0
2008-12-01 23:38:00,12.00526,12.00612,12.00442,12.00533,8000000.0
2008-12-01 23:39:00,12.01814,12.01814,12.00181,12.00181,7000000.0
2008-12-01 23:41:00,11.99833,12.00284,11.99833,12.00284,14000000.0
2008-12-01 23:42:00,12.01268,12.01268,12.00205,12.00355,10000000.0
2008-12-01 23:43:00,12.00234,12.00267,12.00183,12.00267,8000000.0
2008-12-01 23:44:00,12.00286,12.00286,12.00192,12.00255,7000000.0
2008-12-01 23:45:00,12.00233,12.01416,12.00233,12.01272,9000000.0
2008-12-01 23:46:00,12.00947,12.00947,12.00277,12.00277,7000000.0
2008-12-01 23:47:00,12.00252,12.00427,12.00203,12.00221,9000000.0
2008-12-01 23:48:00,12.01423,12.01423,12.00102,12.00105,9000000.0
2008-12-01 23:49:00,12.00214,12.00349,12.00214,12.00349,8000000.0
2008-12-01 23:50:00,12.0041,12.00614,12.0041,12.00422,8000000.0
2008-12-01 23:51:00,12.01448,12.01448,12.00271,12.00271,11000000.0
2008-12-01 23:52:00,12.00276,12.00361,12.00276,12.00357,8000000.0
2008-12-01 23:53:00,12.00386,12.00386,12.00291,12.00379,12000000.0
2008-12-01 23:54:00,12.01678,12.01678,12.00551,12.00639,8000000.0
2008-12-01 23:55:00,12.00706,12.00754,12.00687,12.00724,7000000.0
2008-12-01 23:56:00,12.00665,12.00929,12.00665,12.00914,10000000.0
2008-12-01 23:57:00,12.02302,12.02302,12.01324,12.01516,10000000.0
2008-12-01 23:58:00,12.0149,12.0155,12.0086,12.0086,10000000.0
2008-12-02 00:00:00,12.01912,12.01912,12.01226,12.01272,7000000.0
2008-12-02 00:01:00,12.01518,12.01568,12.01517,12.01568,7000000.0
2008-12-02 00:02:00,12.01566,12.01566,12.01305,12.01305,8000000.0
2008-12-02 00:03:00,12.02477,12.02477,12.01436,12.01436,8000000.0
2008-12-02 00:04:00,12.01418,12.01433,12.01379,12.01411,8000000.0
2008-12-02 00:05:00,12.01648,12.01823,12.01648,12.01823,7000000.0
2008-12-02 00:06:00,12.03223,12.03223,12.01442,12.01442,8000000.0
2008-12-02 00:07:00,12.01386,12.01616,12.01386,12.0149,8000000.0
2008-12-02 00:08:00,12.01288,12.01288,12.00857,12.00857,7000000.0
2008-12-02 00:09:00,12.02056,12.02056,12.00507,12.00555,8000000.0
2008-12-02 00:10:00,12.00716,12.00795,12.00473,12.00653,8000000.0
2008-12-02 00:11:00,12.0058,12.0058,12.00273,12.00273,9000000.0
2008-12-02 00:12:00,12.01709,12.01709,12.003,12.003,11000000.0
2008-12-02 00:13:00,12.00197,12.00414,12.00197,12.00331,7000000.0
2008-12-02 00:14:00,12.00278,12.00278,12.00182,12.00182,7000000.0
2008-12-02 00:15:00,12.01328,12.01328,12.00014,12.00256,8000000.0
2008-12-02 00:16:00,12.00107,12.00264,11.99741,11.99827,9000000.0
2008-12-02 00:17:00,12.00072,12.00072,11.996,11.99751,17000000.0
2008-12-02 00:18:00,12.00828,12.00828,11.99431,11.9965,8000000.0
2008-12-02 00:19:00,11.9991,12.00105,11.9991,12.00105,7000000.0
2008-12-02 00:20:00,12.00183,12.005,12.00183,12.005,7000000.0
2008-12-02 00:21:00,12.01772,12.01772,12.00014,12.0006,11000000.0
2008-12-02 00:22:00,11.99709,11.99784,11.99441,11.99441,10000000.0
2008-12-02 00:23:00,11.99454,11.99753,11.99454,11.99753,8000000.0
2008-12-02 00:24:00,11.99515,12.00382,11.99395,11.99678,8000000.0
2008-12-02 00:25:00,11.99004,11.99004,11.98414,11.98481,8000000.0
2008-12-02 00:26:00,11.98245,11.98284,11.98078,11.98131,9000000.0
2008-12-02 00:27:00,11.99192,11.99192,11.98234,11.9837,7000000.0
2008-12-02 00:28:00,11.98509,11.98844,11.98509,11.98661,10000000.0
2008-12-02 00:29:00,11.98524,11.98524,11.98153,11.9839,12000000.0
2008-12-02 00:30:00,11.99273,11.99273,11.97398,11.97402,8000000.0
2008-12-02 00:31:00,11.97453,11.97453,11.9719,11.9719,8000000.0
2008-12-02 00:32:00,11.97205,11.97474,11.97205,11.9727,10000000.0
2008-12-02 00:33:00,11.974,11.98432,11.96963,11.97019,29000000.0
2008-12-02 00:34:00,11.97023,11.97023,11.96804,11.96937,9000000.0
2008-12-02 00:35:00,11.9731,11.97839,11.9731,11.97553,7000000.0
2008-12-02 00:36:00,11.9917,11.9917,11.97658,11.97658,9000000.0
2008-12-02 00:37:00,11.97584,11.97891,11.97527,11.97889,10000000.0
2008-12-02 00:38:00,11.98006,11.98131,11.97868,11.98131,7000000.0
2008-12-02 00:39:00,11.98186,11.99103,11.98186,11.98567,7000000.0
2008-12-02 00:40:00,11.98181,11.98218,11.98049,11.98218,7000000.0
2008-12-02 00:41:00,11.97963,11.98186,11.97682,11.98178,10000000.0
2008-12-02 00:42:00,11.99423,11.99423,11.98105,11.98188,10000000.0
2008-12-02 00:44:00,11.98176,11.98176,11.97983,11.98039,8000000.0
2008-12-02 00:45:00,11.99131,11.99131,11.97931,11.97984,8000000.0
2008-12-02 00:46:00,11.97999,11.98089,11.97999,11.98046,9000000.0
2008-12-02 00:47:00,11.98212,11.98255,11.98197,11.982,8000000.0
2008-12-02 00:48:00,11.993,11.993,11.98313,11.98406,7000000.0
2008-12-02 00:49:00,11.98554,11.98653,11.98486,11.98618,9000000.0
2008-12-02 00:50:00,11.98522,11.98637,11.98473,11.98473,9000000.0
2008-12-02 00:51:00,11.99535,11.99535,11.98552,11.98552,7000000.0
2008-12-02 00:52:00,11.98603,11.99243,11.98603,11.99243,9000000.0
2008-12-02 00:53:00,11.99159,11.99159,11.98833,11.98943,8000000.0
2008-12-02 00:54:00,12.00297,12.00347,12.00297,12.00297,8000000.0
2008-12-02 00:55:00,11.98897,11.98898,11.98847,11.98897,8000000.0
2008-12-02 00:56:00,11.98395,11.98596,11.98395,11.98596,10000000.0
2008-12-02 00:57:00,11.99798,11.99848,11.99797,11.99847,9000000.0
2008-12-02 00:58:00,11.98889,11.98936,11.98736,11.98736,6000000.0
2008-12-02 00:59:00,11.98379,11.98415,11.98336,11.98336,10000000.0
2008-12-02 01:00:00,11.99696,11.99696,11.98498,11.98619,30000000.0
2008-12-02 01:01:00,11.98724,11.99785,11.98724,11.99733,15000000.0
2008-12-02 01:02:00,11.99338,11.99934,11.99137,11.99519,18000000.0
2008-12-02 01:03:00,12.00604,12.00604,11.99338,11.99395,8000000.0
2008-12-02 01:04:00,11.99413,11.99464,11.99333,11.99381,10000000.0
2008-12-02 01:05:00,11.99482,11.998,11.99471,11.998,7000000.0
2008-12-02 01:06:00,11.99931,12.00896,11.99931,12.00219,14000000.0
2008-12-02 01:07:00,12.00102,12.00282,12.00102,12.00282,7000000.0
2008-12-02 01:08:00,12.00358,12.00477,12.0027,12.00366,8000000.0
2008-12-02 01:09:00,12.01376,12.01376,12.00133,12.00232,8000000.0
2008-12-02 01:10:00,12.00387,12.00441,12.00387,12.00393,7000000.0
2008-12-02 01:11:00,12.00465,12.00465,12.0035,12.00368,7000000.0
2008-12-02 01:12:00,12.01563,12.01563,12.00616,12.00715,10000000.0
2008-12-02 01:13:00,12.00657,12.00755,12.00609,12.00755,7000000.0
2008-12-02 01:14:00,12.00458,12.00772,12.00458,12.00772,6000000.0
2008-12-02 01:15:00,12.01835,12.01835,12.00271,12.00336,8000000.0
2008-12-02 01:16:00,12.00554,12.00554,12.00115,12.00325,9000000.0
2008-12-02 01:17:00,12.00345,12.00647,12.00341,12.00647,8000000.0
2008-12-02 01:18:00,12.01652,12.01652,12.00869,12.00963,7000000.0
2008-12-02 01:19:00,12.00848,12.00848,12.00586,12.00828,9000000.0
2008-12-02 01:20:00,12.00869,12.00941,12.00768,12.00888,8000000.0
2008-12-02 01:21:00,12.02055,12.02055,12.01036,12.01153,11000000.0
2008-12-02 01:22:00,12.01178,12.01178,12.00752,12.00752,9000000.0
2008-12-02 01:23:00,12.0084,12.0084,12.00529,12.00592,9000000.0
2008-12-02 01:24:00,12.0165,12.0165,12.00655,12.00655,8000000.0
2008-12-02 01:25:00,12.00662,12.00773,12.00662,12.00703,6000000.0
2008-12-02 01:26:00,12.00723,12.0087,12.00613,12.0087,8000000.0
2008-12-02 01:27:00,12.02038,12.02038,12.00878,12.00878,6000000.0
2008-12-02 01:28:00,12.01128,12.01128,12.00896,12.01094,7000000.0
2008-12-02 01:29:00,12.01477,12.01526,12.01101,12.01101,8000000.0
2008-12-02 01:30:00,12.02629,12.02629,12.01083,12.01083,11000000.0
2008-12-02 01:31:00,12.01211,12.01432,12.01118,12.01154,8000000.0
2008-12-02 01:32:00,12.01081,12.01081,12.00841,12.00841,8000000.0
2008-12-02 01:33:00,12.01661,12.01661,12.00781,12.0089,8000000.0
2008-12-02 01:34:00,12.00871,12.00984,12.00854,12.00984,9000000.0
2008-12-02 01:35:00,12.00715,12.00781,12.00706,12.00719,11000000.0
2008-12-02 01:36:00,12.01905,12.01905,12.00632,12.00632,10000000.0
2008-12-02 01:37:00,12.00796,12.00796,12.00737,12.00739,7000000.0
2008-12-02 01:38:00,12.00684,12.01829,12.00622,12.01829,8000000.0
2008-12-02 01:39:00,12.00719,12.00839,12.00632,12.00808,13000000.0
2008-12-02 01:40:00,12.00716,12.00716,12.00488,12.00488,10000000.0
2008-12-02 01:41:00,12.00434,12.01637,12.00376,12.01637,10000000.0
2008-12-02 01:42:00,12.00403,12.00403,12.0029,12.0032,56000000.0
2008-12-02 01:43:00,12.00471,12.01065,12.0043,12.0103,18000000.0
2008-12-02 01:44:00,12.01305,12.01544,12.01224,12.01241,8000000.0
2008-12-02 01:45:00,12.02452,12.02452,12.0063,12.0063,7000000.0
2008-12-02 01:46:00,12.00657,12.01111,12.00657,12.01008,7000000.0
2008-12-02 01:47:00,12.00861,12.01004,12.00843,12.00843,7000000.0
2008-12-02 01:48:00,12.02114,12.02114,12.00932,12.00977,11000000.0
2008-12-02 01:49:00,12.01233,12.01278,12.01041,12.01091,7000000.0
2008-12-02 01:50:00,12.0107,12.011,12.0087,12.01018,9000000.0
2008-12-02 01:51:00,12.0209,12.0209,12.01098,12.01098,7000000.0
2008-12-02 01:52:00,12.01157,12.01208,12.01157,12.01208,10000000.0
2008-12-02 01:53:00,12.01104,12.01104,12.00911,12.00989,8000000.0
2008-12-02 01:54:00,12.0216,12.0216,12.0111,12.01132,7000000.0
2008-12-02 01:55:00,12.01151,12.01204,12.01125,12.01178,9000000.0
2008-12-02 01:56:00,12.01213,12.01304,12.01151,12.01177,8000000.0
2008-12-02 01:57:00,12.02163,12.02163,12.00881,12.01039,8000000.0
2008-12-02 01:58:00,12.01127,12.012,12.01079,12.0112,8000000.0
2008-12-02 02:01:00,12.00687,12.0103,12.00646,12.00925,8000000.0
2008-12-02 02:02:00,12.0103,12.01046,12.00948,12.01046,7000000.0
2008-12-02 02:03:00,12.02155,12.02155,12.01279,12.01345,11000000.0
2008-12-02 02:04:00,12.01318,12.01792,12.01318,12.01792,8000000.0
2008-12-02 02:05:00,12.01873,12.02077,12.0166,12.02077,11000000.0
2008-12-02 02:06:00,12.01806,12.02649,12.01576,12.01612,7000000.0
2008-12-02 02:07:00,12.01047,12.01174,12.01047,12.01136,5000000.0
2008-12-02 02:08:00,12.01074,12.0124,12.01042,12.01154,29000000.0
2008-12-02 02:09:00,12.02288,12.02288,12.01247,12.01336,10000000.0
2008-12-02 02:10:00,12.01353,12.01848,12.01353,12.01793,7000000.0
2008-12-02 02:11:00,12.01925,12.01982,12.01667,12.01693,8000000.0
2008-12-02 02:12:00,12.02792,12.02792,12.01846,12.0212,8000000.0
2008-12-02 02:13:00,12.02325,12.02678,12.02244,12.02678,10000000.0
2008-12-02 02:14:00,12.02774,12.03755,12.02748,12.03739,7000000.0
2008-12-02 02:15:00,12.04602,12.04602,12.03521,12.03774,7000000.0
2008-12-02 02:16:00,12.03761,12.03862,12.03672,12.03779,8000000.0
2008-12-02 02:17:00,12.03745,12.04937,12.03733,12.04937,7000000.0
2008-12-02 02:18:00,12.03485,12.03694,12.03485,12.03694,7000000.0
2008-12-02 02:19:00,12.03696,12.03749,12.03646,12.0373,7000000.0
2008-12-02 02:20:00,12.03922,12.0497,12.03922,12.0481,38000000.0
2008-12-02 02:21:00,12.05725,12.05725,12.04652,12.05507,7000000.0
2008-12-02 02:22:00,12.05611,12.05717,12.05398,12.05655,7000000.0
2008-12-02 02:23:00,12.05624,12.05679,12.0558,12.0558,7000000.0
2008-12-02 02:24:00,12.06539,12.06539,12.0503,12.05173,9000000.0
2008-12-02 02:25:00,12.05132,12.05178,12.05026,12.05026,11000000.0
2008-12-02 02:26:00,12.04858,12.06119,12.04801,12.06119,7000000.0
2008-12-02 02:27:00,12.04887,12.04978,12.04784,12.04978,9000000.0
2008-12-02 02:28:00,12.0493,12.0493,12.04781,12.04851,7000000.0
2008-12-02 02:29:00,12.04943,12.04943,12.04484,12.04547,13000000.0
2008-12-02 02:30:00,12.0565,12.0565,12.04872,12.05112,7000000.0
2008-12-02 02:31:00,12.05075,12.05374,12.05064,12.05374,9000000.0
2008-12-02 02:32:00,12.05458,12.05458,12.053,12.05336,8000000.0
2008-12-02 02:33:00,12.0634,12.0634,12.055,12.05654,7000000.0
2008-12-02 02:34:00,12.06001,12.07881,12.06001,12.07766,8000000.0
2008-12-02 02:35:00,12.0747,12.07629,12.07386,12.07629,8000000.0
2008-12-02 02:36:00,12.08764,12.08764,12.07611,12.07766,11000000.0
2008-12-02 02:37:00,12.07588,12.07588,12.07268,12.07526,10000000.0
2008-12-02 02:38:00,12.07338,12.07713,12.07319,12.07669,7000000.0
2008-12-02 02:39:00,12.0812,12.08661,12.07614,12.07614,7000000.0
2008-12-02 02:40:00,12.07362,12.07552,12.07269,12.0736,9000000.0
2008-12-02 02:41:00,12.07424,12.07561,12.07422,12.07561,9000000.0
2008-12-02 02:42:00,12.08412,12.08412,12.0707,12.0707,7000000.0
2008-12-02 02:43:00,12.07192,12.07296,12.06944,12.0713,8000000.0
2008-12-02 02:44:00,12.07235,12.07433,12.07226,12.07369,8000000.0
2008-12-02 02:45:00,12.08391,12.08391,12.0734,12.07378,7000000.0
2008-12-02 02:46:00,12.07387,12.07532,12.07337,12.07532,7000000.0
2008-12-02 02:47:00,12.07852,12.07944,12.07673,12.07869,9000000.0
2008-12-02 02:48:00,12.09142,12.09142,12.07999,12.08217,8000000.0
2008-12-02 02:49:00,12.08432,12.08789,12.08432,12.08648,10000000.0
2008-12-02 02:50:00,12.0871,12.08801,12.08126,12.08126,10000000.0
2008-12-02 02:51:00,12.08446,12.08851,12.07723,12.07816,8000000.0
2008-12-02 02:52:00,12.07854,12.07875,12.07611,12.07875,8000000.0
2008-12-02 02:53:00,12.08084,12.09055,12.07952,12.09055,8000000.0
2008-12-02 02:54:00,12.07582,12.07603,12.07201,12.07304,7000000.0
2008-12-02 02:55:00,12.07257,12.07257,12.06965,12.07068,9000000.0
2008-12-02 02:56:00,12.07092,12.07092,12.06751,12.06804,8000000.0
2008-12-02 02:57:00,12.07722,12.07722,12.06754,12.06754,7000000.0
2008-12-02 02:58:00,12.06602,12.06602,12.06342,12.06396,7000000.0
2008-12-02 02:59:00,12.06351,12.06921,12.06351,12.06882,8000000.0
2008-12-02 03:00:00,12.08058,12.08058,12.07002,12.07091,7000000.0
2008-12-02 03:01:00,12.06938,12.07106,12.06812,12.06815,10000000.0
2008-12-02 03:02:00,12.06781,12.07938,12.06765,12.07938,8000000.0
2008-12-02 03:03:00,12.06787,12.06996,12.06774,12.06802,11000000.0
2008-12-02 03:04:00,12.06826,12.06965,12.06826,12.06885,9000000.0
2008-12-02 03:05:00,12.07036,12.07152,12.0702,12.07023,11000000.0
2008-12-02 03:06:00,12.08475,12.08475,12.06832,12.06842,11000000.0
2008-12-02 03:07:00,12.06889,12.07262,12.06889,12.07179,11000000.0
2008-12-02 03:08:00,12.07471,12.07585,12.07366,12.07527,9000000.0
2008-12-02 03:09:00,12.08304,12.08304,12.06583,12.06798,7000000.0
2008-12-02 03:10:00,12.06871,12.06871,12.06454,12.06454,8000000.0
2008-12-02 03:11:00,12.0627,12.07253,12.06149,12.07253,8000000.0
2008-12-02 03:12:00,12.06069,12.06303,12.06069,12.06303,7000000.0
2008-12-02 03:13:00,12.06179,12.06179,12.05892,12.05892,5000000.0
2008-12-02 03:14:00,12.05901,12.0638,12.05901,12.06025,9000000.0
2008-12-02 03:15:00,12.0645,12.0694,12.05965,12.05965,7000000.0
2008-12-02 03:16:00,12.05886,12.06217,12.05886,12.0595,8000000.0
2008-12-02 03:17:00,12.05824,12.06031,12.05824,12.06025,8000000.0
2008-12-02 03:18:00,12.07249,12.07249,12.05989,12.06066,8000000.0
2008-12-02 03:19:00,12.06129,12.0628,12.06059,12.06193,11000000.0
2008-12-02 03:20:00,12.06266,12.08325,12.06266,12.08325,10000000.0
2008-12-02 03:21:00,12.06683,12.07438,12.06656,12.07438,9000000.0
2008-12-02 03:22:00,12.07352,12.07352,12.07173,12.07257,7000000.0
2008-12-02 03:23:00,12.07073,12.07254,12.07004,12.07048,9000000.0
2008-12-02 03:24:00,12.08269,12.08269,12.07086,12.07143,11000000.0
2008-12-02 03:25:00,12.07116,12.07245,12.07035,12.07245,6000000.0
2008-12-02 03:26:00,12.07397,12.07481,12.07216,12.0724,7000000.0
2008-12-02 03:27:00,12.08252,12.08252,12.07269,12.07366,8000000.0
2008-12-02 03:28:00,12.07417,12.07418,12.0731,12.0732,9000000.0
2008-12-02 03:29:00,12.07341,12.07396,12.07314,12.07315,11000000.0
2008-12-02 03:30:00,12.08641,12.08641,12.07513,12.07513,11000000.0
2008-12-02 03:31:00,12.075,12.07787,12.07489,12.07761,8000000.0
2008-12-02 03:32:00,12.07766,12.07932,12.07766,12.07782,8000000.0
2008-12-02 03:33:00,12.08141,12.08679,12.07768,12.07768,7000000.0
2008-12-02 03:34:00,12.07623,12.07623,12.0751,12.07589,7000000.0
2008-12-02 03:35:00,12.07487,12.07487,12.07281,12.07281,7000000.0
2008-12-02 03:36:00,12.0754,12.08242,12.07374,12.07374,7000000.0
2008-12-02 03:37:00,12.07197,12.07278,12.07117,12.07195,9000000.0
2008-12-02 03:38:00,12.07267,12.08409,12.07198,12.08409,10000000.0
2008-12-02 03:39:00,12.07341,12.07341,12.07142,12.07142,11000000.0
2008-12-02 03:40:00,12.07144,12.07144,12.06957,12.07031,8000000.0
2008-12-02 03:41:00,12.07068,12.0735,12.07068,12.0735,10000000.0
2008-12-02 03:42:00,12.08498,12.08498,12.07296,12.07296,11000000.0
2008-12-02 03:43:00,12.07372,12.07396,12.0709,12.0709,8000000.0
2008-12-02 03:44:00,12.07112,12.07185,12.07055,12.0706,52000000.0
2008-12-02 03:45:00,12.08048,12.08048,12.07078,12.07078,5000000.0
2008-12-02 03:46:00,12.07069,12.07159,12.07049,12.07117,5000000.0
2008-12-02 03:47:00,12.07096,12.07188,12.0705,12.07113,11000000.0
2008-12-02 03:48:00,12.08137,12.08137,12.07264,12.07303,7000000.0
2008-12-02 03:49:00,12.07313,12.07355,12.07281,12.07355,11000000.0
2008-12-02 03:50:00,12.07253,12.07349,12.07253,12.07349,7000000.0
2008-12-02 03:51:00,12.08566,12.08566,12.0742,12.07432,8000000.0
2008-12-02 03:52:00,12.07403,12.07521,12.07397,12.07493,11000000.0
2008-12-02 03:53:00,12.07473,12.07501,12.07419,12.07453,8000000.0
2008-12-02 03:54:00,12.087,12.087,12.07326,12.07326,10000000.0
2008-12-02 03:55:00,12.07219,12.07453,12.07219,12.07453,7000000.0
2008-12-02 03:56:00,12.07469,12.07505,12.07377,12.07505,8000000.0
2008-12-02 03:57:00,12.08771,12.08771,12.0698,12.0698,8000000.0
2008-12-02 03:58:00,12.07007,12.07259,12.06919,12.07259,9000000.0
2008-12-02 03:59:00,12.07305,12.07349,12.07187,12.07187,11000000.0
2008-12-02 04:00:00,12.08565,12.08565,12.07103,12.07113,53000000.0
2008-12-02 04:01:00,12.07088,12.08266,12.07088,12.08266,9000000.0
2008-12-02 04:02:00,12.08219,12.08219,12.07377,12.0739,7000000.0
2008-12-02 04:03:00,12.08592,12.08592,12.07806,12.08507,7000000.0
2008-12-02 04:04:00,12.08497,12.08497,12.07704,12.07704,7000000.0
2008-12-02 04:05:00,12.07697,12.08495,12.07663,12.07712,11000000.0
2008-12-02 04:06:00,12.07935,12.08524,12.07667,12.07679,8000000.0
2008-12-02 04:07:00,12.0795,12.08362,12.07629,12.07681,8000000.0
2008-12-02 04:08:00,12.07642,12.08893,12.07642,12.08893,7000000.0
2008-12-02 04:09:00,12.07597,12.08494,12.07435,12.08494,8000000.0
2008-12-02 04:10:00,12.07685,12.0859,12.07639,12.07639,10000000.0
2008-12-02 04:11:00,12.07494,12.08928,12.07494,12.08928,28000000.0
2008-12-02 04:12:00,12.07602,12.07668,12.07589,12.07668,11000000.0
2008-12-02 04:13:00,12.0772,12.08499,12.07719,12.08004,7000000.0
2008-12-02 04:14:00,12.07993,12.08583,12.07993,12.08583,7000000.0
2008-12-02 04:15:00,12.08006,12.08821,12.08006,12.08021,7000000.0
2008-12-02 04:16:00,12.07904,12.08724,12.0787,12.08202,7000000.0
2008-12-02 04:17:00,12.08343,12.08789,12.07777,12.0782,8000000.0
2008-12-02 04:18:00,12.0904,12.0904,12.07762,12.07762,4000000.0
2008-12-02 04:19:00,12.07523,12.08692,12.07507,12.08668,7000000.0
2008-12-02 04:20:00,12.07827,12.08417,12.07591,12.08417,10000000.0
2008-12-02 04:21:00,12.0861,12.0861,12.07678,12.08341,8000000.0
2008-12-02 04:22:00,12.08506,12.08514,12.0782,12.08514,7000000.0
2008-12-02 04:23:00,12.07586,12.08862,12.07586,12.08862,38000000.0
2008-12-02 04:24:00,12.0883,12.0883,12.07896,12.08745,10000000.0
2008-12-02 04:25:00,12.07957,12.0845,12.07604,12.07604,10000000.0
2008-12-02 04:26:00,12.08667,12.0869,12.07931,12.07931,9000000.0
2008-12-02 04:27:00,12.07995,12.08495,12.07589,12.07589,10000000.0
2008-12-02 04:28:00,12.07652,12.08895,12.07652,12.08895,7000000.0
2008-12-02 04:29:00,12.07727,12.08983,12.07667,12.08983,8000000.0
2008-12-02 04:30:00,12.07782,12.09017,12.07782,12.09017,9000000.0
2008-12-02 04:31:00,12.08717,12.0882,12.07994,12.0882,8000000.0
2008-12-02 04:32:00,12.07709,12.07752,12.07689,12.07699,7000000.0
2008-12-02 04:33:00,12.08705,12.08705,12.07387,12.08348,10000000.0
2008-12-02 04:34:00,12.07248,12.08425,12.07228,12.08425,11000000.0
2008-12-02 04:35:00,12.07388,12.08196,12.07388,12.07388,11000000.0
2008-12-02 04:36:00,12.08484,12.08484,12.07331,12.07331,8000000.0
2008-12-02 04:37:00,12.07445,12.07763,12.0711,12.07638,7000000.0
2008-12-02 04:38:00,12.06666,12.08162,12.06666,12.08127,8000000.0
2008-12-02 04:39:00,12.07029,12.07505,12.06724,12.0676,8000000.0
2008-12-02 04:40:00,12.06719,12.06821,12.06644,12.06644,8000000.0
2008-12-02 04:41:00,12.06663,12.07548,12.06663,12.07079,7000000.0
2008-12-02 04:42:00,12.08147,12.08147,12.06896,12.06896,7000000.0
2008-12-02 04:43:00,12.06907,12.07651,12.06857,12.06857,8000000.0
2008-12-02 04:44:00,12.06908,12.07634,12.06743,12.06743,8000000.0
2008-12-02 04:45:00,12.07905,12.07905,12.06433,12.06433,8000000.0
2008-12-02 04:46:00,12.07589,12.07589,12.06348,12.06348,7000000.0
2008-12-02 04:47:00,12.06654,12.06996,12.06244,12.06244,11000000.0
2008-12-02 04:48:00,12.07199,12.07199,12.05874,12.05921,7000000.0
2008-12-02 04:49:00,12.05758,12.06501,12.05758,12.06098,7000000.0
2008-12-02 04:50:00,12.05932,12.07189,12.05932,12.07189,7000000.0
2008-12-02 04:51:00,12.07239,12.07239,12.06116,12.06116,8000000.0
2008-12-02 04:52:00,12.07002,12.07002,12.06063,12.06063,7000000.0
2008-12-02 04:53:00,12.06302,12.06583,12.05439,12.05439,9000000.0
2008-12-02 04:54:00,12.05385,12.06464,12.05385,12.05681,8000000.0
2008-12-02 04:55:00,12.05828,12.06462,12.05761,12.05761,7000000.0
2008-12-02 04:56:00,12.05685,12.0635,12.05685,12.05886,7000000.0
2008-12-02 04:57:00,12.06916,12.06976,12.05693,12.05693,8000000.0
2008-12-02 04:58:00,12.05724,12.06628,12.05674,12.05674,9000000.0
2008-12-02 04:59:00,12.05632,12.06685,12.05632,12.06685,10000000.0
2008-12-02 05:00:00,12.06765,12.06765,12.05504,12.05532,8000000.0
2008-12-02 05:01:00,12.05932,12.06449,12.05736,12.05736,7000000.0
2008-12-02 05:02:00,12.05711,12.06794,12.05711,12.06794,7000000.0
2008-12-02 05:03:00,12.0676,12.0676,12.0609,12.0609,7000000.0
2008-12-02 05:04:00,12.06732,12.06732,12.05836,12.06683,8000000.0
2008-12-02 05:05:00,12.05895,12.06435,12.0569,12.06435,9000000.0
2008-12-02 05:06:00,12.06493,12.06493,12.05544,12.05571,7000000.0
2008-12-02 05:07:00,12.0546,12.06443,12.0546,12.05678,10000000.0
2008-12-02 05:08:00,12.06604,12.0666,12.05512,12.05656,40000000.0
2008-12-02 05:09:00,12.06609,12.06669,12.06026,12.06026,8000000.0
2008-12-02 05:10:00,12.05852,12.06747,12.05852,12.05887,10000000.0
2008-12-02 05:11:00,12.06734,12.06734,12.06146,12.06146,7000000.0
2008-12-02 05:12:00,12.07017,12.07285,12.06279,12.07285,8000000.0
2008-12-02 05:13:00,12.0636,12.07164,12.0636,12.06524,8000000.0
2008-12-02 05:14:00,12.06414,12.07489,12.06281,12.07489,8000000.0
2008-12-02 05:15:00,12.06313,12.0721,12.06313,12.0721,11000000.0
2008-12-02 05:16:00,12.0649,12.07086,12.06408,12.07086,8000000.0
2008-12-02 05:17:00,12.05958,12.06157,12.05958,12.06157,17000000.0
2008-12-02 05:18:00,12.07341,12.07341,12.06245,12.07223,10000000.0
2008-12-02 05:19:00,12.06076,12.0733,12.06023,12.07319,9000000.0
2008-12-02 05:20:00,12.0637,12.06851,12.05834,12.05834,7000000.0
2008-12-02 05:21:00,12.06726,12.06726,12.05503,12.06255,10000000.0
2008-12-02 05:22:00,12.0556,12.05964,12.05298,12.05306,11000000.0
2008-12-02 05:23:00,12.05362,12.067,12.05362,12.067,7000000.0
2008-12-02 05:24:00,12.0559,12.06007,12.04856,12.04856,7000000.0
2008-12-02 05:25:00,12.05003,12.06233,12.05003,12.06048,10000000.0
2008-12-02 05:26:00,12.0487,12.05864,12.04862,12.0501,11000000.0
2008-12-02 05:27:00,12.0617,12.0617,12.0454,12.0454,9000000.0
2008-12-02 05:28:00,12.0561,12.05655,12.048,12.05382,8000000.0
2008-12-02 05:29:00,12.04759,12.05845,12.04759,12.05325,10000000.0
2008-12-02 05:30:00,12.05865,12.05928,12.04799,12.04799,8000000.0
2008-12-02 05:31:00,12.05099,12.05101,12.04816,12.04816,7000000.0
2008-12-02 05:32:00,12.04826,12.05851,12.04826,12.05352,9000000.0
2008-12-02 05:33:00,12.06615,12.06615,12.05234,12.0532,11000000.0
2008-12-02 05:34:00,12.05558,12.06037,12.0526,12.05518,8000000.0
2008-12-02 05:35:00,12.06535,12.06535,12.05648,12.05648,8000000.0
2008-12-02 05:36:00,12.06714,12.06714,12.05631,12.05682,7000000.0
2008-12-02 05:37:00,12.05743,12.05779,12.05651,12.05779,11000000.0
2008-12-02 05:38:00,12.06027,12.06451,12.05904,12.05938,7000000.0
2008-12-02 05:39:00,12.07164,12.07164,12.05904,12.05988,11000000.0
2008-12-02 05:40:00,12.06001,12.06696,12.05689,12.05689,9000000.0
2008-12-02 05:41:00,12.0664,12.06684,12.05545,12.05563,11000000.0
2008-12-02 05:42:00,12.06771,12.06771,12.0571,12.0571,10000000.0
2008-12-02 05:43:00,12.05713,12.07062,12.05698,12.07058,8000000.0
2008-12-02 05:44:00,12.06207,12.06805,12.06031,12.06103,7000000.0
2008-12-02 05:45:00,12.07543,12.07543,12.06053,12.07193,16000000.0
2008-12-02 05:46:00,12.06092,12.07098,12.06092,12.06123,28000000.0
2008-12-02 05:47:00,12.07166,12.07166,12.0604,12.06048,21000000.0
2008-12-02 05:48:00,12.06877,12.06877,12.05534,12.05588,7000000.0
2008-12-02 05:49:00,12.05669,12.06784,12.05669,12.06784,11000000.0
2008-12-02 05:50:00,12.05792,12.06774,12.05702,12.05702,10000000.0
2008-12-02 05:51:00,12.06459,12.06459,12.05229,12.06063,7000000.0
2008-12-02 05:52:00,12.04856,12.05639,12.04845,12.05184,7000000.0
2008-12-02 05:53:00,12.04663,12.05919,12.04611,12.05919,8000000.0
2008-12-02 05:54:00,12.06033,12.06033,12.0477,12.04776,7000000.0
2008-12-02 05:55:00,12.0506,12.05485,12.04674,12.04734,7000000.0
2008-12-02 05:56:00,12.04798,12.06179,12.04798,12.06179,7000000.0
2008-12-02 05:57:00,12.05425,12.05871,12.04805,12.04806,7000000.0
2008-12-02 05:58:00,12.0459,12.05526,12.0456,12.04743,8000000.0
2008-12-02 05:59:00,12.04742,12.0573,12.04742,12.04902,8000000.0
2008-12-02 06:00:00,12.06036,12.06036,12.0442,12.04473,9000000.0
2008-12-02 06:01:00,12.04383,12.05275,12.04383,12.04798,7000000.0
2008-12-02 06:02:00,12.05004,12.05302,12.04285,12.04648,7000000.0
2008-12-02 06:03:00,12.0511,12.05186,12.04023,12.04217,7000000.0
2008-12-02 06:04:00,12.04327,12.05214,12.04245,12.05095,7000000.0
2008-12-02 06:05:00,12.0364,12.04493,12.0362,12.03726,8000000.0
2008-12-02 06:06:00,12.04546,12.04864,12.04094,12.0481,8000000.0
2008-12-02 06:07:00,12.0383,12.04211,12.03369,12.03434,8000000.0
2008-12-02 06:08:00,12.03564,12.05071,12.03522,12.05071,55000000.0
2008-12-02 06:09:00,12.05039,12.05039,12.04131,12.04154,7000000.0
2008-12-02 06:10:00,12.04478,12.05493,12.04311,12.04311,10000000.0
2008-12-02 06:11:00,12.04185,12.05338,12.04101,12.05338,9000000.0
2008-12-02 06:12:00,12.0542,12.0542,12.04092,12.04092,11000000.0
2008-12-02 06:13:00,12.04511,12.05069,12.04307,12.04498,7000000.0
2008-12-02 06:14:00,12.04757,12.0515,12.04342,12.04342,7000000.0
2008-12-02 06:15:00,12.05791,12.05791,12.04192,12.04192,14000000.0
2008-12-02 06:16:00,12.0445,12.04777,12.0411,12.0418,10000000.0
2008-12-02 06:17:00,12.04111,12.04923,12.04111,12.04339,7000000.0
2008-12-02 06:18:00,12.05401,12.05401,12.04242,12.04242,21000000.0
2008-12-02 06:19:00,12.04271,12.05101,12.0407,12.0407,11000000.0
2008-12-02 06:20:00,12.04248,12.04905,12.0418,12.0418,7000000.0
2008-12-02 06:21:00,12.0535,12.0535,12.03951,12.04147,17000000.0
2008-12-02 06:22:00,12.04351,12.04679,12.03886,12.03886,8000000.0
2008-12-02 06:23:00,12.04069,12.05169,12.04069,12.05169,7000000.0
2008-12-02 06:24:00,12.05087,12.05302,12.04527,12.05302,7000000.0
2008-12-02 06:25:00,12.04518,12.04945,12.04315,12.04945,9000000.0
2008-12-02 06:26:00,12.04667,12.05065,12.04201,12.05065,11000000.0
2008-12-02 06:27:00,12.04562,12.04744,12.04136,12.04744,11000000.0
2008-12-02 06:28:00,12.03851,12.04752,12.03776,12.03776,11000000.0
2008-12-02 06:29:00,12.04902,12.04936,12.03895,12.03895,7000000.0
2008-12-02 06:30:00,12.04034,12.05279,12.04034,12.04683,8000000.0
2008-12-02 06:31:00,12.04749,12.05473,12.04581,12.05473,11000000.0
2008-12-02 06:32:00,12.05348,12.05559,12.04651,12.05559,10000000.0
2008-12-02 06:33:00,12.05644,12.05644,12.04458,12.04463,7000000.0
2008-12-02 06:34:00,12.04362,12.05432,12.04293,12.05432,10000000.0
2008-12-02 06:35:00,12.04542,12.05515,12.04542,12.05515,8000000.0
2008-12-02 06:36:00,12.05851,12.05851,12.0461,12.05314,10000000.0
2008-12-02 06:37:00,12.04829,12.05301,12.04638,12.04638,7000000.0
2008-12-02 06:38:00,12.04485,12.04562,12.04468,12.04525,10000000.0
2008-12-02 06:39:00,12.0552,12.0552,12.04847,12.05516,7000000.0
2008-12-02 06:40:00,12.04627,12.05046,12.04354,12.04392,9000000.0
2008-12-02 06:41:00,12.04511,12.05566,12.04511,12.0556,8000000.0
2008-12-02 06:42:00,12.05667,12.05667,12.04316,12.04316,8000000.0
2008-12-02 06:43:00,12.04496,12.0489,12.04076,12.04076,9000000.0
2008-12-02 06:44:00,12.04452,12.04865,12.04002,12.04002,7000000.0
2008-12-02 06:45:00,12.05253,12.05253,12.04261,12.05164,8000000.0
2008-12-02 06:46:00,12.04345,12.05227,12.04345,12.04492,10000000.0
2008-12-02 06:47:00,12.04349,12.04388,12.04251,12.04251,8000000.0
2008-12-02 06:48:00,12.05388,12.05388,12.04648,12.04648,8000000.0
2008-12-02 06:49:00,12.04372,12.0532,12.04372,12.04466,11000000.0
2008-12-02 06:50:00,12.04407,12.05574,12.0438,12.05574,7000000.0
2008-12-02 06:51:00,12.05636,12.05636,12.04191,12.04228,15000000.0
2008-12-02 06:52:00,12.05091,12.05546,12.04649,12.05546,8000000.0
2008-12-02 06:53:00,12.04564,12.05044,12.04342,12.05044,10000000.0
2008-12-02 06:54:00,12.0517,12.0517,12.04037,12.04037,7000000.0
2008-12-02 06:55:00,12.04107,12.04108,12.04057,12.04057,8000000.0
2008-12-02 06:56:00,12.04134,12.0545,12.04134,12.0545,9000000.0
2008-12-02 06:57:00,12.05793,12.05793,12.0433,12.0433,7000000.0
2008-12-02 06:58:00,12.05093,12.05562,12.04807,12.05147,10000000.0
2008-12-02 06:59:00,12.04975,12.06093,12.04935,12.06093,7000000.0
2008-12-02 07:00:00,12.0599,12.0599,12.04596,12.04596,9000000.0
2008-12-02 07:01:00,12.04612,12.05718,12.04612,12.05041,9000000.0
2008-12-02 07:02:00,12.05076,12.06082,12.05076,12.05159,10000000.0
2008-12-02 07:03:00,12.06417,12.06417,12.04978,12.04978,8000000.0
2008-12-02 07:04:00,12.04924,12.05743,12.04831,12.04831,7000000.0
2008-12-02 07:05:00,12.04835,12.05275,12.04515,12.04591,8000000.0
2008-12-02 07:06:00,12.05653,12.05653,12.04762,12.05645,10000000.0
2008-12-02 07:07:00,12.04782,12.05208,12.04484,12.04537,8000000.0
2008-12-02 07:08:00,12.0559,12.05629,12.04309,12.04351,8000000.0
2008-12-02 07:09:00,12.05496,12.05578,12.04333,12.04333,7000000.0
2008-12-02 07:10:00,12.05271,12.05372,12.04491,12.05372,10000000.0
2008-12-02 07:11:00,12.04317,12.05114,12.04304,12.04514,8000000.0
2008-12-02 07:12:00,12.05463,12.05463,12.04224,12.0504,11000000.0
2008-12-02 07:13:00,12.04082,12.04975,12.04034,12.04034,11000000.0
2008-12-02 07:14:00,12.04768,12.0547,12.04479,12.0547,7000000.0
2008-12-02 07:15:00,12.04296,12.05343,12.03747,12.03747,20000000.0
2008-12-02 07:16:00,12.03663,12.0444,12.03663,12.03708,10000000.0
2008-12-02 07:17:00,12.04664,12.04664,12.03538,12.03538,10000000.0
2008-12-02 07:18:00,12.04751,12.04875,12.0393,12.03954,16000000.0
2008-12-02 07:19:00,12.04026,12.04439,12.0383,12.0383,10000000.0
2008-12-02 07:20:00,12.05013,12.05013,12.03774,12.03774,12000000.0
2008-12-02 07:21:00,12.04897,12.04897,12.04054,12.04863,8000000.0
2008-12-02 07:22:00,12.03824,12.04501,12.03743,12.03924,8000000.0
2008-12-02 07:23:00,12.0367,12.04725,12.03661,12.04725,7000000.0
2008-12-02 07:24:00,12.04847,12.05206,12.04271,12.05206,7000000.0
2008-12-02 07:25:00,12.04148,12.05193,12.04148,12.0447,11000000.0
2008-12-02 07:26:00,12.05308,12.05308,12.04098,12.04098,8000000.0
2008-12-02 07:27:00,12.05348,12.05348,12.03966,12.03966,8000000.0
2008-12-02 07:28:00,12.0459,12.04905,12.03999,12.04905,7000000.0
2008-12-02 07:29:00,12.04969,12.04969,12.03918,12.03918,8000000.0
2008-12-02 07:30:00,12.04865,12.04865,12.03752,12.03752,7000000.0
2008-12-02 07:31:00,12.0354,12.04727,12.03517,12.04726,10000000.0
2008-12-02 07:32:00,12.03533,12.04557,12.03359,12.03536,28000000.0
2008-12-02 07:33:00,12.0481,12.0481,12.03545,12.03545,7000000.0
2008-12-02 07:34:00,12.03742,12.03978,12.02949,12.03749,8000000.0
2008-12-02 07:35:00,12.03211,12.03576,12.02644,12.02664,8000000.0
2008-12-02 07:36:00,12.038,12.03818,12.02985,12.02985,9000000.0
2008-12-02 07:37:00,12.0279,12.03934,12.0279,12.03095,10000000.0
2008-12-02 07:38:00,12.03035,12.045,12.03035,12.045,11000000.0
2008-12-02 07:39:00,12.03271,12.04627,12.03258,12.04438,11000000.0
2008-12-02 07:40:00,12.03318,12.04231,12.03317,12.0339,11000000.0
2008-12-02 07:41:00,12.04337,12.04337,12.02627,12.02627,8000000.0
2008-12-02 07:42:00,12.03972,12.03972,12.01628,12.02012,8000000.0
2008-12-02 07:43:00,12.01145,12.02428,12.01145,12.01602,10000000.0
2008-12-02 07:44:00,12.02809,12.02809,12.01186,12.01186,38000000.0
2008-12-02 07:45:00,12.02436,12.02436,12.01251,12.01271,8000000.0
2008-12-02 07:46:00,12.01279,12.02147,12.01213,12.01307,8000000.0
2008-12-02 07:47:00,12.0086,12.01775,12.00805,12.00891,9000000.0
2008-12-02 07:48:00,12.01725,12.01725,12.00048,12.00096,8000000.0
2008-12-02 07:49:00,12.00448,12.01093,12.00237,12.00239,11000000.0
2008-12-02 07:50:00,12.0161,12.01801,12.00688,12.00704,7000000.0
2008-12-02 07:51:00,12.0196,12.0196,12.00765,12.0164,10000000.0
2008-12-02 07:52:00,12.00455,12.01622,12.00376,12.01529,7000000.0
2008-12-02 07:53:00,12.00244,12.00955,12.00125,12.0037,7000000.0
2008-12-02 07:54:00,12.01328,12.01328,12.00467,12.01256,7000000.0
2008-12-02 07:55:00,12.00557,12.012,12.00502,12.012,9000000.0
2008-12-02 07:56:00,12.00464,12.00795,11.997,12.00284,9000000.0
2008-12-02 07:57:00,12.00919,12.00932,11.99708,12.00625,11000000.0
2008-12-02 07:58:00,12.00042,12.00625,11.99831,12.00625,8000000.0
2008-12-02 07:59:00,11.99709,12.00655,11.99709,12.00299,7000000.0
2008-12-02 08:00:00,12.00941,12.00941,12.00314,12.00314,7000000.0
2008-12-02 08:01:00,12.00137,12.01336,12.00133,12.00712,7000000.0
2008-12-02 08:02:00,12.0057,12.01224,12.0057,12.006,7000000.0
2008-12-02 08:03:00,12.01327,12.01362,12.00584,12.00584,9000000.0
2008-12-02 08:04:00,12.00727,12.0119,12.00466,12.00466,7000000.0
2008-12-02 08:05:00,12.00413,12.0138,12.00413,12.01,7000000.0
2008-12-02 08:06:00,12.02173,12.02262,12.01035,12.01035,10000000.0
2008-12-02 08:07:00,12.01146,12.02103,12.0111,12.0111,11000000.0
2008-12-02 08:08:00,12.02156,12.02314,12.01135,12.01135,11000000.0
2008-12-02 08:09:00,12.02409,12.02409,12.0133,12.01356,8000000.0
2008-12-02 08:10:00,12.01109,12.01988,12.00995,12.01406,8000000.0
2008-12-02 08:11:00,12.01582,12.01959,12.01057,12.01057,10000000.0
2008-12-02 08:12:00,12.02482,12.02482,12.0109,12.0109,10000000.0
2008-12-02 08:13:00,12.01377,12.01723,12.00551,12.006,8000000.0
2008-12-02 08:14:00,12.01384,12.01501,12.00665,12.01501,7000000.0
2008-12-02 08:15:00,12.00604,12.01031,12.00118,12.00118,8000000.0
2008-12-02 08:16:00,12.00178,12.00931,12.0014,12.00497,7000000.0
2008-12-02 08:17:00,12.00099,12.01796,12.00099,12.01732,9000000.0
2008-12-02 08:18:00,12.01428,12.01804,12.00963,12.01804,7000000.0
2008-12-02 08:19:00,12.00887,12.02119,12.00887,12.01201,10000000.0
2008-12-02 08:20:00,12.00837,12.01867,12.00787,12.00913,8000000.0
2008-12-02 08:21:00,12.01777,12.02076,12.01284,12.01925,9000000.0
2008-12-02 08:22:00,12.00824,12.01535,12.00336,12.00336,9000000.0
2008-12-02 08:23:00,12.00135,12.0095,12.00135,12.00325,8000000.0
2008-12-02 08:24:00,12.01413,12.01413,11.99874,11.99874,8000000.0
2008-12-02 08:25:00,12.00939,12.00941,11.99215,11.99215,8000000.0
2008-12-02 08:26:00,12.00087,12.00238,11.99699,11.99699,7000000.0
2008-12-02 08:27:00,12.00533,12.00533,11.9907,11.99204,9000000.0
2008-12-02 08:28:00,11.99502,12.00349,11.99502,11.99727,10000000.0
2008-12-02 08:29:00,12.00177,12.00634,11.99351,11.99351,7000000.0
2008-12-02 08:30:00,12.00238,12.00726,11.9987,12.00642,8000000.0
2008-12-02 08:31:00,11.99624,11.99974,11.98926,11.98926,7000000.0
2008-12-02 08:32:00,11.98376,11.99624,11.98339,11.99624,7000000.0
2008-12-02 08:33:00,11.99732,11.99902,11.98984,11.98984,11000000.0
2008-12-02 08:34:00,11.99132,12.00514,11.99132,12.00514,10000000.0
2008-12-02 08:35:00,11.99317,12.00616,11.99279,12.00616,11000000.0
2008-12-02 08:36:00,11.99879,12.00304,11.99573,11.99589,7000000.0
2008-12-02 08:37:00,12.00255,12.00984,12.0005,12.00457,8000000.0
2008-12-02 08:38:00,12.00359,12.01503,12.00227,12.00456,8000000.0
2008-12-02 08:39:00,12.00988,12.0142,12.00603,12.00668,10000000.0
2008-12-02 08:40:00,12.00622,12.01816,12.00622,12.01092,8000000.0
2008-12-02 08:41:00,12.01197,12.01677,12.00861,12.00976,9000000.0
2008-12-02 08:42:00,12.02205,12.02205,12.00357,12.00357,11000000.0
2008-12-02 08:43:00,12.01281,12.01281,12.00099,12.01221,11000000.0
2008-12-02 08:44:00,12.00729,12.01274,12.0029,12.0029,11000000.0
2008-12-02 08:45:00,12.0017,12.01829,12.0017,12.01829,7000000.0
2008-12-02 08:46:00,12.01239,12.01789,12.01091,12.01091,10000000.0
2008-12-02 08:47:00,12.01047,12.02367,12.01015,12.02306,9000000.0
2008-12-02 08:48:00,12.02519,12.02519,12.01002,12.01002,7000000.0
2008-12-02 08:49:00,12.00826,12.01718,12.00803,12.01066,8000000.0
2008-12-02 08:50:00,12.00928,12.02029,12.00904,12.02029,7000000.0
2008-12-02 08:51:00,12.02357,12.02357,12.01058,12.01058,7000000.0
2008-12-02 08:52:00,12.02282,12.02282,12.01193,12.01223,7000000.0
2008-12-02 08:53:00,12.01975,12.01975,12.01133,12.01744,7000000.0
2008-12-02 08:54:00,12.01056,12.01479,12.00358,12.00358,7000000.0
2008-12-02 08:55:00,12.00962,12.01978,12.00962,12.01262,7000000.0
2008-12-02 08:56:00,12.01199,12.02077,12.01156,12.01419,8000000.0
2008-12-02 08:57:00,12.02519,12.02519,12.01057,12.01773,11000000.0
2008-12-02 08:58:00,12.0102,12.01412,12.00508,12.0059,10000000.0
2008-12-02 08:59:00,12.00517,12.01555,12.00504,12.01096,8000000.0
2008-12-02 09:00:00,12.01217,12.01879,12.00528,12.00528,8000000.0
2008-12-02 09:01:00,12.00489,12.00876,11.99905,12.0009,10000000.0
2008-12-02 09:02:00,12.00948,12.00985,12.00245,12.00245,8000000.0
2008-12-02 09:03:00,12.01262,12.01262,12.00124,12.00124,9000000.0
2008-12-02 09:04:00,12.00173,12.01289,12.00173,12.00568,10000000.0
2008-12-02 09:05:00,12.00265,12.01347,12.00265,12.01347,7000000.0
2008-12-02 09:06:00,12.01625,12.01625,12.00477,12.01079,8000000.0
2008-12-02 09:07:00,12.00086,12.01135,12.00086,12.00438,10000000.0
2008-12-02 09:08:00,12.00382,12.01779,12.00382,12.00749,10000000.0
2008-12-02 09:09:00,12.00464,12.0146,12.00464,12.00717,11000000.0
2008-12-02 09:10:00,12.0094,12.01963,12.0094,12.01768,8000000.0
2008-12-02 09:11:00,12.00655,12.01907,12.00619,12.01907,7000000.0
2008-12-02 09:12:00,12.00631,12.01927,12.00616,12.01927,7000000.0
2008-12-02 09:13:00,12.0068,12.01908,12.00671,12.01086,11000000.0
2008-12-02 09:14:00,12.0128,12.01633,12.00786,12.00786,8000000.0
2008-12-02 09:15:00,12.01925,12.01925,12.00724,12.00724,8000000.0
2008-12-02 09:16:00,12.0068,12.01627,12.00583,12.00759,8000000.0
2008-12-02 09:17:00,12.01788,12.01839,12.00581,12.00581,10000000.0
2008-12-02 09:18:00,12.01662,12.02004,12.01119,12.01929,7000000.0
2008-12-02 09:19:00,12.00737,12.01917,12.00665,12.01917,8000000.0
2008-12-02 09:20:00,12.00683,12.01769,12.00631,12.01769,7000000.0
2008-12-02 09:21:00,12.01962,12.0203,12.00633,12.00772,9000000.0
2008-12-02 09:22:00,12.01208,12.01723,12.00899,12.00899,8000000.0
2008-12-02 09:23:00,12.01987,12.02001,12.01296,12.01296,8000000.0
2008-12-02 09:24:00,12.02191,12.02195,12.01372,12.01372,9000000.0
2008-12-02 09:25:00,12.01092,12.02049,12.01092,12.01384,8000000.0
2008-12-02 09:26:00,12.02489,12.02499,12.01371,12.02499,11000000.0
2008-12-02 09:27:00,12.0253,12.02564,12.01415,12.02564,9000000.0
2008-12-02 09:28:00,12.02607,12.02833,12.01898,12.01898,11000000.0
2008-12-02 09:29:00,12.02612,12.02612,12.01225,12.01294,8000000.0
2008-12-02 09:30:00,12.02762,12.02846,12.01633,12.01703,11000000.0
2008-12-02 09:31:00,12.01751,12.02757,12.01751,12.02274,8000000.0
2008-12-02 09:32:00,12.02485,12.03731,12.02433,12.02433,9000000.0
2008-12-02 09:33:00,12.03518,12.03518,12.02638,12.03185,7000000.0
2008-12-02 09:34:00,12.02344,12.02761,12.01947,12.01989,11000000.0
2008-12-02 09:35:00,12.02292,12.02806,12.02003,12.02067,7000000.0
2008-12-02 09:36:00,12.02552,12.02987,12.02061,12.02061,8000000.0
2008-12-02 09:37:00,12.02034,12.03241,12.02034,12.02366,8000000.0
2008-12-02 09:38:00,12.02509,12.03313,12.02509,12.03313,8000000.0
2008-12-02 09:39:00,12.03209,12.03455,12.02342,12.02342,10000000.0
2008-12-02 09:40:00,12.0247,12.02973,12.02132,12.02133,8000000.0
2008-12-02 09:41:00,12.03331,12.03331,12.02246,12.03188,10000000.0
2008-12-02 09:42:00,12.03149,12.03479,12.02546,12.02546,11000000.0
2008-12-02 09:43:00,12.02301,12.03208,12.02241,12.02461,9000000.0
2008-12-02 09:44:00,12.02537,12.03987,12.02537,12.0385,9000000.0
2008-12-02 09:45:00,12.04032,12.04032,12.02109,12.02109,11000000.0
2008-12-02 09:46:00,12.02281,12.026,12.01421,12.01421,7000000.0
2008-12-02 09:47:00,12.02543,12.02543,12.00974,12.01022,11000000.0
2008-12-02 09:48:00,12.02339,12.02392,12.00907,12.01036,9000000.0
2008-12-02 09:49:00,12.01448,12.01882,12.01216,12.01264,7000000.0
2008-12-02 09:50:00,12.01345,12.02075,12.01345,12.01578,7000000.0
2008-12-02 09:51:00,12.0171,12.02461,12.01584,12.02461,9000000.0
2008-12-02 09:52:00,12.01587,12.026,12.01587,12.017,10000000.0
2008-12-02 09:53:00,12.01607,12.02601,12.01546,12.02008,7000000.0
2008-12-02 09:54:00,12.02613,12.02647,12.02111,12.02111,7000000.0
2008-12-02 09:55:00,12.021,12.03149,12.01998,12.03149,11000000.0
2008-12-02 09:56:00,12.02468,12.03078,12.02197,12.02219,8000000.0
2008-12-02 09:57:00,12.03372,12.0347,12.0238,12.0347,9000000.0
2008-12-02 09:58:00,12.03738,12.03764,12.0255,12.03162,8000000.0
2008-12-02 09:59:00,12.03401,12.03401,12.01875,12.01875,7000000.0
2008-12-02 10:00:00,12.02286,12.03501,12.02286,12.02973,7000000.0
2008-12-02 10:01:00,12.02821,12.0413,12.0273,12.04012,8000000.0
2008-12-02 10:02:00,12.02991,12.04236,12.02991,12.03456,9000000.0
2008-12-02 10:03:00,12.04557,12.04557,12.02883,12.03858,11000000.0
2008-12-02 10:04:00,12.03642,12.03642,12.02439,12.03448,10000000.0
2008-12-02 10:05:00,12.02743,12.03207,12.02634,12.03118,7000000.0
2008-12-02 10:06:00,12.03425,12.03425,12.01941,12.02058,11000000.0
2008-12-02 10:07:00,12.0222,12.02466,12.0114,12.01176,8000000.0
2008-12-02 10:08:00,12.0107,12.01802,12.00975,12.01183,8000000.0
2008-12-02 10:09:00,12.0214,12.02168,12.00897,12.01688,10000000.0
2008-12-02 10:10:00,12.00318,12.01185,12.00041,12.00197,7000000.0
2008-12-02 10:11:00,11.99852,12.0045,11.99525,11.99525,11000000.0
2008-12-02 10:12:00,12.00953,12.00953,11.99679,12.00466,11000000.0
2008-12-02 10:13:00,11.99137,11.99824,11.99056,11.99205,7000000.0
2008-12-02 10:14:00,11.98758,11.99625,11.98675,11.98926,10000000.0
2008-12-02 10:15:00,11.99928,11.99928,11.98396,11.98779,8000000.0
2008-12-02 10:16:00,11.99435,11.99986,11.99198,11.99307,11000000.0
2008-12-02 10:17:00,12.0029,12.0029,11.97851,11.97851,8000000.0
2008-12-02 10:18:00,11.97295,11.98655,11.97087,11.98655,10000000.0
2008-12-02 10:19:00,11.97594,11.98607,11.97497,11.97826,9000000.0
2008-12-02 10:20:00,11.97747,11.98954,11.97445,11.97445,11000000.0
2008-12-02 10:21:00,11.97634,11.98523,11.97122,11.97122,10000000.0
2008-12-02 10:22:00,11.97857,11.97857,11.96306,11.97188,11000000.0
2008-12-02 10:23:00,11.96389,11.97517,11.96389,11.96818,8000000.0
2008-12-02 10:24:00,11.9807,11.98145,11.96944,11.97441,8000000.0
2008-12-02 10:25:00,11.96345,11.97102,11.96332,11.96473,7000000.0
2008-12-02 10:26:00,11.96251,11.96977,11.95841,11.95841,8000000.0
2008-12-02 10:27:00,11.96654,11.96654,11.95656,11.96247,7000000.0
2008-12-02 10:28:00,11.95134,11.95876,11.94502,11.94502,9000000.0
2008-12-02 10:29:00,11.9415,11.95238,11.93921,11.95238,10000000.0
2008-12-02 10:30:00,11.95251,11.96287,11.95088,11.96176,8000000.0
2008-12-02 10:31:00,11.95133,11.96437,11.95133,11.96385,9000000.0
2008-12-02 10:32:00,11.95002,11.95922,11.94964,11.95263,8000000.0
2008-12-02 10:33:00,11.96777,11.96988,11.95539,11.96027,9000000.0
2008-12-02 10:34:00,11.96538,11.97099,11.96416,11.96481,7000000.0
2008-12-02 10:35:00,11.96964,11.97431,11.96512,11.9653,8000000.0
2008-12-02 10:36:00,11.9817,11.9817,11.96555,11.96555,9000000.0
2008-12-02 10:37:00,11.96847,11.97249,11.96357,11.96503,10000000.0
2008-12-02 10:38:00,11.96897,11.97288,11.96452,11.96452,7000000.0
2008-12-02 10:39:00,11.97543,11.97776,11.96952,11.96952,7000000.0
2008-12-02 10:40:00,11.97973,11.98107,11.96711,11.96733,7000000.0
2008-12-02 10:41:00,11.97093,11.97711,11.9704,11.97711,8000000.0
2008-12-02 10:42:00,11.98032,11.98189,11.97398,11.98067,11000000.0
2008-12-02 10:43:00,11.97086,11.98158,11.97086,11.97289,8000000.0
2008-12-02 10:44:00,11.97871,11.9838,11.97522,11.9835,8000000.0
2008-12-02 10:45:00,11.97432,11.97874,11.97038,11.97048,7000000.0
2008-12-02 10:46:00,11.97053,11.98206,11.97029,11.98104,9000000.0
2008-12-02 10:47:00,11.97165,11.97694,11.96584,11.96584,7000000.0
2008-12-02 10:48:00,11.97533,11.97533,11.9623,11.96305,8000000.0
2008-12-02 10:49:00,11.9669,11.97217,11.96612,11.96712,7000000.0
2008-12-02 10:50:00,11.9746,11.97854,11.9704,11.97854,7000000.0
2008-12-02 10:51:00,11.97647,11.97721,11.96868,11.96868,9000000.0
2008-12-02 10:52:00,11.96968,11.97449,11.96683,11.96683,7000000.0
2008-12-02 10:53:00,11.97549,11.97549,11.96127,11.96202,8000000.0
2008-12-02 10:54:00,11.96183,11.97718,11.96183,11.97718,7000000.0
2008-12-02 10:55:00,11.96491,11.97587,11.96491,11.9669,10000000.0
2008-12-02 10:56:00,11.96487,11.97348,11.96487,11.96634,9000000.0
2008-12-02 10:57:00,11.97816,11.97816,11.9654,11.9654,7000000.0
2008-12-02 10:58:00,11.96314,11.97469,11.96216,11.97469,7000000.0
2008-12-02 10:59:00,11.9716,11.97538,11.96478,11.9652,8000000.0
2008-12-02 11:00:00,11.97852,11.97852,11.96524,11.96532,8000000.0
2008-12-02 11:01:00,11.96949,11.97443,11.96472,11.96482,7000000.0
2008-12-02 11:02:00,11.97095,11.97969,11.97095,11.97969,7000000.0
2008-12-02 11:03:00,11.98043,11.98043,11.9649,11.96521,9000000.0
2008-12-02 11:04:00,11.96822,11.97274,11.9614,11.96183,9000000.0
2008-12-02 11:05:00,11.97496,11.98067,11.96769,11.98067,8000000.0
2008-12-02 11:06:00,11.98306,11.99081,11.97529,11.99081,8000000.0
2008-12-02 11:07:00,11.99901,11.99901,11.98302,11.98694,11000000.0
2008-12-02 11:08:00,11.99045,11.9974,11.97915,11.97915,10000000.0
2008-12-02 11:09:00,11.98667,11.99442,11.9822,11.98789,9000000.0
2008-12-02 11:10:00,11.99511,12.00308,11.9905,12.00308,7000000.0
2008-12-02 11:11:00,11.99141,12.00261,11.99141,11.99594,7000000.0
2008-12-02 11:12:00,12.00537,12.00656,11.98933,11.98933,10000000.0
2008-12-02 11:13:00,11.99034,11.99393,11.98551,11.98557,7000000.0
2008-12-02 11:14:00,11.99949,11.99949,11.98627,11.99312,9000000.0
2008-12-02 11:15:00,11.98444,12.00507,11.98444,12.00507,8000000.0
2008-12-02 11:16:00,11.99127,12.00338,11.99071,12.00338,7000000.0
2008-12-02 11:17:00,11.98734,11.99582,11.98734,11.99016,8000000.0
2008-12-02 11:18:00,12.00166,12.00166,11.9876,11.9876,9000000.0
2008-12-02 11:19:00,11.99772,11.99772,11.98959,11.9964,7000000.0
2008-12-02 11:20:00,11.9855,12.00508,11.9855,12.00187,7000000.0
2008-12-02 11:21:00,12.01609,12.01732,12.00171,12.00249,9000000.0
2008-12-02 11:22:00,12.0055,12.00898,12.00067,12.00077,10000000.0
2008-12-02 11:23:00,12.0057,12.01134,12.00241,12.00343,10000000.0
2008-12-02 11:24:00,12.01225,12.0129,12.00229,12.00229,9000000.0
2008-12-02 11:25:00,12.01013,12.01801,12.00284,12.01801,8000000.0
2008-12-02 11:26:00,12.01286,12.01706,12.00748,12.00761,7000000.0
2008-12-02 11:27:00,12.02083,12.02126,12.00843,12.01009,10000000.0
2008-12-02 11:28:00,12.00885,12.02049,12.00752,12.02029,8000000.0
2008-12-02 11:29:00,12.00522,12.01315,12.00453,12.00761,7000000.0
2008-12-02 11:30:00,12.00452,12.01601,12.00444,12.00604,11000000.0
2008-12-02 11:31:00,12.0061,12.00969,12.00067,12.00781,10000000.0
2008-12-02 11:32:00,11.99817,12.00912,11.99817,11.99953,9000000.0
2008-12-02 11:33:00,12.00974,12.00974,12.00037,12.0075,8000000.0
2008-12-02 11:34:00,12.0,12.00346,11.99581,12.00221,8000000.0
2008-12-02 11:35:00,12.0055,12.00631,11.98977,11.98977,8000000.0
2008-12-02 11:36:00,12.00139,12.00139,11.9887,11.99457,9000000.0
2008-12-02 11:37:00,11.98818,11.99426,11.98818,11.99426,8000000.0
2008-12-02 11:38:00,11.9885,11.99606,11.98689,11.99606,9000000.0
2008-12-02 11:39:00,11.99685,11.99685,11.97925,11.99007,10000000.0
2008-12-02 11:40:00,11.9787,11.98954,11.9787,11.98121,10000000.0
2008-12-02 11:41:00,11.99227,11.99227,11.97969,11.98005,8000000.0
2008-12-02 11:42:00,11.99037,11.99107,11.98078,11.99107,7000000.0
2008-12-02 11:43:00,11.98264,11.99471,11.98264,11.99185,11000000.0
2008-12-02 11:44:00,11.97991,11.99402,11.97991,11.99402,11000000.0
2008-12-02 11:45:00,11.99406,11.99406,11.98196,11.99088,9000000.0
2008-12-02 11:46:00,11.99088,11.99088,11.97461,11.97511,11000000.0
2008-12-02 11:47:00,11.97765,11.9905,11.97765,11.98259,9000000.0
2008-12-02 11:48:00,11.97779,11.99151,11.97777,11.98983,8000000.0
2008-12-02 11:49:00,11.97928,11.98356,11.97601,11.97601,7000000.0
2008-12-02 11:50:00,11.98713,11.98808,11.98251,11.98251,8000000.0
2008-12-02 11:51:00,11.97956,11.99307,11.97927,11.99117,11000000.0
2008-12-02 11:52:00,11.98214,11.98619,11.97151,11.97158,11000000.0
2008-12-02 11:53:00,11.97528,11.98038,11.97267,11.97271,7000000.0
2008-12-02 11:54:00,11.98224,11.98739,11.97823,11.97995,10000000.0
2008-12-02 11:55:00,11.9875,11.98929,11.98125,11.98125,10000000.0
2008-12-02 11:56:00,11.9947,11.9947,11.98095,11.98126,11000000.0
2008-12-02 11:57:00,11.99168,11.99168,11.98014,11.98061,7000000.0
2008-12-02 11:58:00,11.98498,11.99368,11.98498,11.98624,7000000.0
2008-12-02 11:59:00,11.98565,11.99754,11.98565,11.98902,9000000.0
2008-12-02 12:00:00,11.9994,11.9994,11.98608,11.98631,10000000.0
2008-12-02 12:01:00,11.9856,11.99714,11.98555,11.98768,11000000.0
2008-12-02 12:02:00,12.00047,12.00047,11.98788,11.98788,11000000.0
2008-12-02 12:03:00,12.00057,12.00057,11.98501,11.98501,8000000.0
2008-12-02 12:04:00,11.99946,12.00228,11.98731,11.99101,7000000.0
2008-12-02 12:05:00,12.00983,12.01052,11.9976,11.99974,8000000.0
2008-12-02 12:06:00,12.00918,12.00918,11.99475,11.99534,7000000.0
2008-12-02 12:07:00,12.00171,12.00557,11.9939,11.99442,9000000.0
2008-12-02 12:08:00,11.99649,12.00352,11.99296,11.99296,9000000.0
2008-12-02 12:09:00,12.00383,12.00383,11.99179,11.99179,8000000.0
2008-12-02 12:10:00,11.9906,12.00153,11.98939,12.00034,8000000.0
2008-12-02 12:11:00,11.98662,11.99703,11.98662,11.99703,7000000.0
2008-12-02 12:12:00,12.0014,12.00176,11.98688,11.98974,10000000.0
2008-12-02 12:13:00,11.99089,12.00281,11.98998,12.00281,11000000.0
2008-12-02 12:14:00,11.99822,12.00572,11.99466,11.99618,9000000.0
2008-12-02 12:15:00,12.01227,12.01377,12.00112,12.00328,7000000.0
2008-12-02 12:16:00,12.00935,12.01423,11.99705,11.99705,7000000.0
2008-12-02 12:17:00,12.00077,12.00979,11.99921,11.99984,8000000.0
2008-12-02 12:18:00,12.0059,12.0059,11.99417,11.99648,9000000.0
2008-12-02 12:19:00,12.00557,12.00557,11.99612,11.99891,7000000.0
2008-12-02 12:20:00,12.01271,12.01271,11.99522,11.99522,8000000.0
2008-12-02 12:21:00,12.0072,12.01102,12.0018,12.0018,11000000.0
2008-12-02 12:22:00,11.9979,12.00844,11.9948,11.9948,11000000.0
2008-12-02 12:23:00,12.00435,12.00654,11.99691,12.00654,8000000.0
2008-12-02 12:24:00,12.00881,12.00881,11.99704,12.00555,10000000.0
2008-12-02 12:25:00,11.99886,12.00364,11.99516,11.99759,9000000.0
2008-12-02 12:26:00,11.99762,12.00886,11.99762,12.00054,8000000.0
2008-12-02 12:27:00,12.01451,12.01515,12.00174,12.00461,10000000.0
2008-12-02 12:28:00,12.02048,12.02173,12.00693,12.00973,9000000.0
2008-12-02 12:29:00,12.01487,12.0171,12.0103,12.01667,8000000.0
2008-12-02 12:30:00,12.00681,12.01758,12.00666,12.01237,8000000.0
2008-12-02 12:31:00,12.01912,12.01912,12.01176,12.01863,7000000.0
2008-12-02 12:32:00,12.01217,12.01736,12.00624,12.00624,7000000.0
2008-12-02 12:33:00,12.00275,12.01406,12.00275,12.00338,10000000.0
2008-12-02 12:34:00,12.01077,12.02063,12.00706,12.02007,8000000.0
2008-12-02 12:35:00,12.00959,12.01626,12.00591,12.00591,8000000.0
2008-12-02 12:36:00,12.00519,12.01431,12.00457,12.00457,7000000.0
2008-12-02 12:37:00,12.00472,12.01524,12.00472,12.01524,10000000.0
2008-12-02 12:38:00,12.00215,12.01152,12.00215,12.00692,7000000.0
2008-12-02 12:39:00,12.00646,12.01578,12.00604,12.00604,8000000.0
2008-12-02 12:40:00,12.00305,12.0122,12.00206,12.00355,10000000.0
2008-12-02 12:41:00,12.00396,12.00759,11.99605,11.99779,10000000.0
2008-12-02 12:42:00,12.00755,12.01331,12.00427,12.00691,8000000.0
2008-12-02 12:43:00,12.01305,12.01761,12.00755,12.01711,9000000.0
2008-12-02 12:44:00,12.00416,12.01798,12.0041,12.01662,10000000.0
2008-12-02 12:45:00,12.01437,12.01505,12.00616,12.01505,8000000.0
2008-12-02 12:46:00,12.00513,12.0185,12.00513,12.01847,8000000.0
2008-12-02 12:47:00,12.00962,12.01404,12.00398,12.00398,7000000.0
2008-12-02 12:48:00,12.01617,12.01617,11.99924,11.99924,8000000.0
2008-12-02 12:49:00,11.99973,12.01037,11.99973,12.00446,9000000.0
2008-12-02 12:50:00,12.00168,12.01479,12.00168,12.01479,7000000.0
2008-12-02 12:51:00,12.01646,12.01646,12.00151,12.00151,11000000.0
2008-12-02 12:52:00,12.01531,12.01545,12.00356,12.00356,7000000.0
2008-12-02 12:53:00,12.00212,12.01228,12.00051,12.00399,12000000.0
2008-12-02 12:54:00,12.01487,12.01487,12.00101,12.00101,16000000.0
2008-12-02 12:55:00,12.00175,12.01183,12.00175,12.00357,10000000.0
2008-12-02 12:56:00,12.00125,12.01123,12.00044,12.00102,9000000.0
2008-12-02 12:57:00,12.01213,12.01213,11.99543,12.00374,11000000.0
2008-12-02 12:58:00,12.00605,12.00605,11.99204,11.99204,12000000.0
2008-12-02 12:59:00,12.00738,12.00873,11.99338,11.99338,11000000.0
2008-12-02 13:00:00,11.99491,12.0043,11.99328,12.00318,13000000.0
2008-12-02 13:01:00,12.00208,12.00438,11.98945,11.98945,36000000.0
2008-12-02 13:02:00,11.98954,12.00297,11.9894,12.00156,23000000.0
2008-12-02 13:03:00,11.99218,11.99838,11.98771,11.98771,7000000.0
2008-12-02 13:04:00,11.98615,11.99604,11.98596,11.99604,17000000.0
2008-12-02 13:05:00,11.98916,12.00046,11.98916,11.99184,10000000.0
2008-12-02 13:06:00,12.00362,12.00362,11.99254,11.99254,13000000.0
2008-12-02 13:07:00,11.99375,12.00588,11.99374,12.0026,7000000.0
2008-12-02 13:08:00,12.01283,12.01348,12.00211,12.00717,7000000.0
2008-12-02 13:09:00,11.99894,12.00988,11.99894,12.00324,8000000.0
2008-12-02 13:10:00,12.01833,12.02375,12.01002,12.02375,8000000.0
2008-12-02 13:11:00,12.01544,12.02281,12.01341,12.01341,9000000.0
2008-12-02 13:12:00,12.02364,12.02364,12.01522,12.01873,7000000.0
2008-12-02 13:13:00,12.01436,12.01436,12.00149,12.01011,10000000.0
2008-12-02 13:14:00,12.00329,12.00767,12.00259,12.00762,7000000.0
2008-12-02 13:15:00,12.0119,12.01284,11.99689,11.99696,8000000.0
2008-12-02 13:16:00,11.99778,12.01106,11.99687,12.01106,10000000.0
2008-12-02 13:17:00,12.00343,12.01206,12.00343,12.00723,7000000.0
2008-12-02 13:18:00,12.00516,12.01938,12.00377,12.00849,20000000.0
2008-12-02 13:19:00,12.00959,12.02102,12.00175,12.00175,19000000.0
2008-12-02 13:20:00,12.00356,12.00931,12.00162,12.00438,10000000.0
2008-12-02 13:21:00,12.00562,12.01438,12.00562,12.00606,8000000.0
2008-12-02 13:22:00,12.00408,12.0189,12.00408,12.01841,11000000.0
2008-12-02 13:23:00,12.00803,12.02139,12.00803,12.00946,20000000.0
2008-12-02 13:24:00,12.01918,12.02323,12.01131,12.01268,14000000.0
2008-12-02 13:25:00,12.01117,12.02634,12.01079,12.01405,23000000.0
2008-12-02 13:26:00,12.01334,12.02292,12.00909,12.00909,11000000.0
2008-12-02 13:27:00,12.02036,12.02036,11.99764,11.99764,8000000.0
2008-12-02 13:28:00,11.99736,12.01207,11.99668,12.00236,13000000.0
2008-12-02 13:29:00,12.00406,12.01171,12.00109,12.00131,12000000.0
2008-12-02 13:30:00,12.01439,12.01439,12.0017,12.0017,10000000.0
2008-12-02 13:31:00,12.00585,12.01117,12.00131,12.00281,10000000.0
2008-12-02 13:32:00,12.0018,12.02178,12.0018,12.02134,8000000.0
2008-12-02 13:33:00,12.01698,12.01698,12.00554,12.01222,7000000.0
2008-12-02 13:34:00,12.00299,12.01196,11.99947,12.0009,13000000.0
2008-12-02 13:35:00,12.0006,12.01413,12.00006,12.01413,11000000.0
2008-12-02 13:36:00,12.01538,12.01607,12.00893,12.00893,9000000.0
2008-12-02 13:37:00,12.00762,12.01808,12.00428,12.00731,23000000.0
2008-12-02 13:38:00,12.0125,12.02301,12.01142,12.01142,10000000.0
2008-12-02 13:39:00,12.01107,12.02405,12.01107,12.01772,9000000.0
2008-12-02 13:40:00,12.02839,12.02883,12.01719,12.02591,13000000.0
2008-12-02 13:41:00,12.01808,12.0226,12.01456,12.01495,8000000.0
2008-12-02 13:42:00,12.02608,12.02608,12.00973,12.00974,10000000.0
2008-12-02 13:43:00,12.0246,12.0246,12.00898,12.00959,7000000.0
2008-12-02 13:44:00,12.01148,12.01942,12.01046,12.01046,8000000.0
2008-12-02 13:45:00,12.009,12.02134,12.009,12.01224,10000000.0
2008-12-02 13:46:00,12.01,12.02268,12.01,12.015,10000000.0
2008-12-02 13:47:00,12.01152,12.02606,12.01152,12.02019,10000000.0
2008-12-02 13:48:00,12.02739,12.03289,12.01898,12.01898,11000000.0
2008-12-02 13:49:00,12.02823,12.02919,12.01944,12.01944,15000000.0
2008-12-02 13:50:00,12.02882,12.02882,12.01503,12.0226,9000000.0
2008-12-02 13:51:00,12.02764,12.02764,12.01388,12.01433,9000000.0
2008-12-02 13:52:00,12.0254,12.02571,12.01157,12.01346,11000000.0
2008-12-02 13:53:00,12.02148,12.02229,12.01423,12.01423,9000000.0
2008-12-02 13:54:00,12.01205,12.02461,12.011,12.02168,11000000.0
2008-12-02 13:55:00,12.01301,12.01775,12.00929,12.00971,8000000.0
2008-12-02 13:56:00,12.01976,12.01976,12.00787,12.00857,8000000.0
2008-12-02 13:57:00,12.01301,12.02079,12.01107,12.02079,10000000.0
2008-12-02 13:58:00,12.01161,12.01892,12.00907,12.00907,9000000.0
2008-12-02 13:59:00,12.01122,12.01571,12.00875,12.00929,11000000.0
2008-12-02 14:00:00,12.02399,12.02399,12.01043,12.01043,11000000.0
2008-12-02 14:01:00,12.01072,12.02135,12.01072,12.01453,8000000.0
2008-12-02 14:02:00,12.01248,12.02318,12.01147,12.02196,31000000.0
2008-12-02 14:03:00,12.0242,12.0242,12.00922,12.00922,8000000.0
2008-12-02 14:04:00,12.00797,12.02131,12.00718,12.02131,9000000.0
2008-12-02 14:05:00,12.00943,12.018,12.00943,12.01278,7000000.0
2008-12-02 14:06:00,12.02072,12.02072,12.01547,12.01547,7000000.0
2008-12-02 14:07:00,12.02509,12.02562,12.01585,12.01585,13000000.0
2008-12-02 14:08:00,12.01472,12.02811,12.01471,12.01673,49000000.0
2008-12-02 14:09:00,12.02734,12.02923,12.01888,12.02879,14000000.0
2008-12-02 14:10:00,12.01966,12.02446,12.01621,12.01664,9000000.0
2008-12-02 14:11:00,12.01661,12.0296,12.01661,12.02958,8000000.0
2008-12-02 14:12:00,12.03112,12.03125,12.01801,12.01808,7000000.0
2008-12-02 14:13:00,12.01812,12.03074,12.01812,12.0242,8000000.0
2008-12-02 14:14:00,12.03109,12.03935,12.0281,12.03904,10000000.0
2008-12-02 14:15:00,12.02599,12.03701,12.02482,12.02482,10000000.0
2008-12-02 14:16:00,12.02749,12.03603,12.02601,12.02601,9000000.0
2008-12-02 14:17:00,12.02374,12.03463,12.02205,12.02399,18000000.0
2008-12-02 14:18:00,12.02842,12.0417,12.02708,12.0417,11000000.0
2008-12-02 14:19:00,12.03365,12.03765,12.02925,12.03021,10000000.0
2008-12-02 14:20:00,12.02947,12.03896,12.02772,12.03245,9000000.0
2008-12-02 14:21:00,12.04022,12.04164,12.03387,12.03387,11000000.0
2008-12-02 14:22:00,12.03638,12.03942,12.02761,12.02761,8000000.0
2008-12-02 14:23:00,12.03709,12.03884,12.03115,12.03115,9000000.0
2008-12-02 14:24:00,12.03525,12.03607,12.02771,12.03288,7000000.0
2008-12-02 14:25:00,12.02139,12.02827,12.01861,12.0201,10000000.0
2008-12-02 14:26:00,12.02356,12.02816,12.02176,12.02335,11000000.0
2008-12-02 14:27:00,12.03666,12.03666,12.02111,12.02337,8000000.0
2008-12-02 14:28:00,12.03338,12.03338,12.01724,12.01724,10000000.0
2008-12-02 14:29:00,12.02255,12.02897,12.02219,12.02897,8000000.0
2008-12-02 14:30:00,12.01823,12.03101,12.01566,12.02691,13000000.0
2008-12-02 14:31:00,12.01198,12.02021,12.01078,12.01459,8000000.0
2008-12-02 14:32:00,12.01298,12.02323,12.01278,12.01683,11000000.0
2008-12-02 14:33:00,12.02694,12.02694,12.01623,12.01688,7000000.0
2008-12-02 14:34:00,12.0162,12.02379,12.01597,12.01887,7000000.0
2008-12-02 14:35:00,12.02083,12.02612,12.01804,12.01899,8000000.0
2008-12-02 14:36:00,12.02981,12.02981,12.01572,12.01572,11000000.0
2008-12-02 14:37:00,12.01523,12.0271,12.01408,12.02691,9000000.0
2008-12-02 14:38:00,12.01792,12.02115,12.01048,12.01048,10000000.0
2008-12-02 14:39:00,12.0246,12.02501,12.00964,12.00964,9000000.0
2008-12-02 14:40:00,12.00804,12.02158,12.0079,12.01723,7000000.0
2008-12-02 14:41:00,12.01546,12.02799,12.01508,12.02799,7000000.0
2008-12-02 14:42:00,12.02476,12.03425,12.022,12.03062,14000000.0
2008-12-02 14:43:00,12.02102,12.03148,12.02102,12.0251,11000000.0
2008-12-02 14:44:00,12.0337,12.0337,12.0193,12.02967,12000000.0
2008-12-02 14:45:00,12.03036,12.03036,12.01165,12.01165,8000000.0
2008-12-02 14:46:00,12.01667,12.024,12.01663,12.01663,7000000.0
2008-12-02 14:47:00,12.01811,12.03095,12.01811,12.02278,9000000.0
2008-12-02 14:48:00,12.03175,12.03337,12.02486,12.02486,11000000.0
2008-12-02 14:49:00,12.02245,12.03082,12.02146,12.02304,9000000.0
2008-12-02 14:50:00,12.02233,12.03162,12.02215,12.02781,7000000.0
2008-12-02 14:51:00,12.03584,12.0393,12.0268,12.03826,13000000.0
2008-12-02 14:52:00,12.02753,12.03357,12.02588,12.03357,9000000.0
2008-12-02 14:53:00,12.02462,12.03427,12.02361,12.03043,12000000.0
2008-12-02 14:54:00,12.02401,12.02966,12.02238,12.02248,7000000.0
2008-12-02 14:55:00,12.03561,12.036,12.01951,12.02056,13000000.0
2008-12-02 14:56:00,12.02123,12.03273,12.01967,12.02271,21000000.0
2008-12-02 14:57:00,12.03415,12.03452,12.02255,12.02527,17000000.0
2008-12-02 14:58:00,12.02224,12.03299,12.01974,12.02137,18000000.0
2008-12-02 14:59:00,12.01756,12.02947,12.01674,12.01997,16000000.0
2008-12-02 15:00:00,12.03342,12.03342,12.01743,12.01831,11000000.0
2008-12-02 15:01:00,12.01847,12.02777,12.01847,12.02014,8000000.0
2008-12-02 15:02:00,12.02919,12.02983,12.02325,12.02325,8000000.0
2008-12-02 15:03:00,12.02463,12.02867,12.01695,12.01695,11000000.0
2008-12-02 15:04:00,12.01887,12.02703,12.01835,12.01835,8000000.0
2008-12-02 15:05:00,12.02766,12.02766,12.01489,12.01591,8000000.0
2008-12-02 15:06:00,12.03112,12.03112,12.01713,12.01969,9000000.0
2008-12-02 15:07:00,12.01968,12.03138,12.01968,12.03138,7000000.0
2008-12-02 15:08:00,12.03027,12.03121,12.02017,12.02017,11000000.0
2008-12-02 15:09:00,12.01943,12.04044,12.01943,12.03465,7000000.0
2008-12-02 15:10:00,12.03916,12.04008,12.02887,12.02887,9000000.0
2008-12-02 15:11:00,12.03497,12.04627,12.03265,12.04127,8000000.0
2008-12-02 15:12:00,12.04975,12.04975,12.0331,12.04498,10000000.0
2008-12-02 15:13:00,12.03566,12.04314,12.03289,12.03289,8000000.0
2008-12-02 15:14:00,12.03471,12.04016,12.0326,12.03331,7000000.0
2008-12-02 15:15:00,12.0488,12.0488,12.03538,12.0367,8000000.0
2008-12-02 15:16:00,12.03885,12.04871,12.03394,12.03395,32000000.0
2008-12-02 15:17:00,12.04283,12.04801,12.03885,12.04684,11000000.0
2008-12-02 15:18:00,12.05044,12.05096,12.03754,12.03817,9000000.0
2008-12-02 15:19:00,12.0506,12.0506,12.03362,12.03362,8000000.0
2008-12-02 15:20:00,12.04191,12.04191,12.0219,12.0321,14000000.0
2008-12-02 15:21:00,12.0221,12.03531,12.02176,12.03531,16000000.0
2008-12-02 15:22:00,12.02501,12.03379,12.02255,12.02306,17000000.0
2008-12-02 15:23:00,12.02481,12.03467,12.02041,12.02203,22000000.0
2008-12-02 15:24:00,12.02095,12.03442,12.01912,12.02443,14000000.0
2008-12-02 15:25:00,12.02278,12.0326,12.01887,12.0326,14000000.0
2008-12-02 15:26:00,12.0235,12.02724,12.02102,12.02131,7000000.0
2008-12-02 15:27:00,12.03662,12.03788,12.02415,12.0272,25000000.0
2008-12-02 15:28:00,12.04018,12.04187,12.02426,12.02811,19000000.0
2008-12-02 15:29:00,12.0274,12.04022,12.0274,12.04022,8000000.0
2008-12-02 15:30:00,12.03125,12.04146,12.0278,12.0278,13000000.0
2008-12-02 15:31:00,12.02695,12.03904,12.02695,12.02893,28000000.0
2008-12-02 15:32:00,12.02828,12.04029,12.02828,12.02899,24000000.0
2008-12-02 15:33:00,12.03904,12.03994,12.03096,12.03096,10000000.0
2008-12-02 15:34:00,12.03929,12.03929,12.02699,12.02751,8000000.0
2008-12-02 15:35:00,12.03971,12.04805,12.02735,12.03733,32000000.0
2008-12-02 15:36:00,12.05116,12.05116,12.03547,12.03943,28000000.0
2008-12-02 15:37:00,12.03872,12.05178,12.03331,12.03331,26000000.0
2008-12-02 15:38:00,12.03755,12.04234,12.03385,12.03415,8000000.0
2008-12-02 15:39:00,12.03395,12.04547,12.0332,12.03756,9000000.0
2008-12-02 15:40:00,12.03734,12.04609,12.03633,12.03832,15000000.0
2008-12-02 15:41:00,12.04956,12.04961,12.03743,12.03967,33000000.0
2008-12-02 15:42:00,12.05292,12.05407,12.03894,12.04655,29000000.0
2008-12-02 15:43:00,12.05226,12.06503,12.04931,12.05299,16000000.0
2008-12-02 15:44:00,12.06301,12.06583,12.05257,12.05558,20000000.0
2008-12-02 15:45:00,12.06976,12.07077,12.05648,12.05648,18000000.0
2008-12-02 15:46:00,12.05701,12.06861,12.05504,12.05645,22000000.0
2008-12-02 15:47:00,12.05668,12.07196,12.05661,12.06283,18000000.0
2008-12-02 15:48:00,12.07469,12.07469,12.05977,12.06135,14000000.0
2008-12-02 15:49:00,12.06116,12.07225,12.05951,12.0608,27000000.0
2008-12-02 15:50:00,12.06049,12.07114,12.05342,12.06478,30000000.0
2008-12-02 15:51:00,12.06342,12.06585,12.05538,12.05919,12000000.0
2008-12-02 15:52:00,12.05895,12.06829,12.05526,12.05526,20000000.0
2008-12-02 15:53:00,12.05539,12.06495,12.05328,12.05339,27000000.0
2008-12-02 15:54:00,12.05215,12.06223,12.0518,12.05319,9000000.0
2008-12-02 15:55:00,12.05161,12.06302,12.04697,12.0602,17000000.0
2008-12-02 15:56:00,12.0475,12.05871,12.04587,12.04753,16000000.0
2008-12-02 15:57:00,12.04521,12.05818,12.04498,12.05818,8000000.0
2008-12-02 15:58:00,12.05774,12.05774,12.04509,12.04731,18000000.0
2008-12-02 15:59:00,12.04673,12.06035,12.04673,12.06035,16000000.0
2008-12-02 16:00:00,12.06507,12.06517,12.05275,12.05275,11000000.0
2008-12-02 16:01:00,12.05484,12.06766,12.05484,12.06064,10000000.0
2008-12-02 16:02:00,12.05859,12.06766,12.05616,12.05641,10000000.0
2008-12-02 16:03:00,12.06318,12.0658,12.05656,12.0618,11000000.0
2008-12-02 16:04:00,12.04887,12.05786,12.04731,12.05786,13000000.0
2008-12-02 16:05:00,12.04775,12.05912,12.04766,12.05054,13000000.0
2008-12-02 16:06:00,12.06426,12.06454,12.04993,12.05112,18000000.0
2008-12-02 16:07:00,12.06395,12.06458,12.04888,12.04967,27000000.0
2008-12-02 16:08:00,12.0532,12.05561,12.0428,12.04304,7000000.0
2008-12-02 16:09:00,12.0535,12.0535,12.04122,12.04275,8000000.0
2008-12-02 16:10:00,12.05127,12.05127,12.04099,12.04889,7000000.0
2008-12-02 16:11:00,12.04041,12.04345,12.03022,12.0303,7000000.0
2008-12-02 16:12:00,12.04228,12.04228,12.02522,12.02522,9000000.0
2008-12-02 16:13:00,12.02477,12.03759,12.02442,12.03754,11000000.0
2008-12-02 16:14:00,12.03506,12.04075,12.02839,12.03336,12000000.0
2008-12-02 16:15:00,12.03344,12.0499,12.03344,12.04138,11000000.0
2008-12-02 16:16:00,12.03963,12.06327,12.03963,12.05292,20000000.0
2008-12-02 16:17:00,12.06113,12.06969,12.05653,12.06969,9000000.0
2008-12-02 16:18:00,12.06951,12.06951,12.05669,12.05669,18000000.0
2008-12-02 16:19:00,12.05681,12.06685,12.05566,12.05593,34000000.0
2008-12-02 16:20:00,12.05698,12.06264,12.0536,12.05475,11000000.0
2008-12-02 16:21:00,12.06563,12.06817,12.05551,12.06657,13000000.0
2008-12-02 16:22:00,12.05525,12.0667,12.05525,12.05785,12000000.0
2008-12-02 16:23:00,12.06621,12.06621,12.04819,12.04863,8000000.0
2008-12-02 16:24:00,12.05027,12.05813,12.04815,12.05713,14000000.0
2008-12-02 16:25:00,12.04754,12.05449,12.04273,12.04344,12000000.0
2008-12-02 16:26:00,12.05827,12.05997,12.04652,12.04715,8000000.0
2008-12-02 16:27:00,12.06072,12.06072,12.04347,12.04347,9000000.0
2008-12-02 16:28:00,12.05294,12.05294,12.03957,12.05069,9000000.0
2008-12-02 16:29:00,12.04237,12.0516,12.03941,12.04341,13000000.0
2008-12-02 16:30:00,12.04392,12.04803,12.0362,12.0362,7000000.0
2008-12-02 16:31:00,12.03401,12.04432,12.03303,12.03426,7000000.0
2008-12-02 16:32:00,12.03889,12.04283,12.03107,12.03365,16000000.0
2008-12-02 16:33:00,12.04534,12.04877,12.03265,12.04877,17000000.0
2008-12-02 16:34:00,12.03679,12.04563,12.03071,12.04563,19000000.0
2008-12-02 16:35:00,12.03474,12.0458,12.03474,12.03673,8000000.0
2008-12-02 16:36:00,12.04829,12.04829,12.03304,12.04511,12000000.0
2008-12-02 16:37:00,12.03742,12.05651,12.03742,12.04683,18000000.0
2008-12-02 16:38:00,12.05545,12.0565,12.04405,12.04405,21000000.0
2008-12-02 16:39:00,12.05751,12.05751,12.04212,12.04383,11000000.0
2008-12-02 16:40:00,12.04173,12.05293,12.03819,12.03859,15000000.0
2008-12-02 16:41:00,12.04907,12.04907,12.02768,12.03753,20000000.0
2008-12-02 16:42:00,12.02424,12.03507,12.02302,12.02541,9000000.0
2008-12-02 16:43:00,12.02662,12.03712,12.02662,12.03712,10000000.0
2008-12-02 16:44:00,12.031,12.03985,12.02566,12.02616,12000000.0
2008-12-02 16:45:00,12.02638,12.03841,12.02184,12.02275,24000000.0
2008-12-02 16:46:00,12.0217,12.03372,12.02078,12.02298,11000000.0
2008-12-02 16:47:00,12.01991,12.02945,12.01493,12.01672,39000000.0
2008-12-02 16:48:00,12.0202,12.02638,12.01772,12.01772,7000000.0
2008-12-02 16:49:00,12.01819,12.02955,12.01586,12.01997,14000000.0
2008-12-02 16:50:00,12.02291,12.02832,12.01846,12.0221,10000000.0
2008-12-02 16:51:00,12.03611,12.03711,12.01996,12.0208,12000000.0
2008-12-02 16:52:00,12.02157,12.03854,12.02157,12.02888,19000000.0
2008-12-02 16:53:00,12.03014,12.04279,12.01854,12.02256,29000000.0
2008-12-02 16:54:00,12.03564,12.03564,12.01713,12.01713,13000000.0
2008-12-02 16:55:00,12.02649,12.03423,12.01991,12.03063,16000000.0
2008-12-02 16:56:00,12.0207,12.03792,12.01953,12.02283,13000000.0
2008-12-02 16:57:00,12.01961,12.03119,12.01961,12.02168,11000000.0
2008-12-02 16:58:00,12.02053,12.03241,12.01836,12.02128,20000000.0
2008-12-02 16:59:00,12.03176,12.03591,12.02178,12.02439,18000000.0
2008-12-02 17:00:00,12.0255,12.04791,12.02426,12.04791,21000000.0
2008-12-02 17:01:00,12.03354,12.04293,12.02504,12.04107,19000000.0
2008-12-02 17:02:00,12.02631,12.0348,12.02554,12.03065,8000000.0
2008-12-02 17:03:00,12.03164,12.04062,12.02859,12.03085,15000000.0
2008-12-02 17:04:00,12.03988,12.05674,12.03602,12.05667,10000000.0
2008-12-02 17:05:00,12.0465,12.05148,12.04336,12.05148,8000000.0
2008-12-02 17:06:00,12.05372,12.05484,12.04076,12.04076,14000000.0
2008-12-02 17:07:00,12.04103,12.05031,12.03995,12.04874,15000000.0
2008-12-02 17:08:00,12.0422,12.04833,12.03954,12.04358,10000000.0
2008-12-02 17:09:00,12.04335,12.05628,12.04335,12.04636,11000000.0
2008-12-02 17:10:00,12.04467,12.06174,12.04114,12.05179,18000000.0
2008-12-02 17:11:00,12.04938,12.06171,12.04799,12.06115,8000000.0
2008-12-02 17:12:00,12.05782,12.06257,12.04825,12.05145,16000000.0
2008-12-02 17:13:00,12.05002,12.06887,12.04737,12.05888,15000000.0
2008-12-02 17:14:00,12.05729,12.07198,12.05236,12.05288,18000000.0
2008-12-02 17:15:00,12.05267,12.06928,12.05217,12.05987,9000000.0
2008-12-02 17:16:00,12.05933,12.06917,12.05326,12.05326,12000000.0
2008-12-02 17:17:00,12.05435,12.06907,12.05435,12.0577,16000000.0
2008-12-02 17:18:00,12.06876,12.06876,12.04849,12.04849,22000000.0
2008-12-02 17:19:00,12.05518,12.05947,12.05028,12.05571,8000000.0
2008-12-02 17:20:00,12.0494,12.06143,12.04512,12.06016,14000000.0
2008-12-02 17:21:00,12.06285,12.06418,12.04774,12.04774,7000000.0
2008-12-02 17:22:00,12.04388,12.05429,12.0371,12.05068,17000000.0
2008-12-02 17:23:00,12.03722,12.05138,12.03696,12.04246,11000000.0
2008-12-02 17:24:00,12.05703,12.06117,12.04545,12.04598,14000000.0
2008-12-02 17:25:00,12.05794,12.05859,12.04653,12.04719,54000000.0
2008-12-02 17:26:00,12.04712,12.06128,12.04466,12.04466,21000000.0
2008-12-02 17:27:00,12.05832,12.05832,12.04713,12.04713,12000000.0
2008-12-02 17:28:00,12.05378,12.05999,12.05012,12.05027,11000000.0
2008-12-02 17:29:00,12.05276,12.05984,12.05001,12.05001,8000000.0
2008-12-02 17:30:00,12.06428,12.06428,12.051,12.05132,7000000.0
2008-12-02 17:31:00,12.05633,12.06027,12.05301,12.05369,7000000.0
2008-12-02 17:32:00,12.05552,12.06737,12.05552,12.05892,11000000.0
2008-12-02 17:33:00,12.06986,12.07022,12.05725,12.05725,9000000.0
2008-12-02 17:34:00,12.06931,12.06931,12.05386,12.05516,21000000.0
2008-12-02 17:35:00,12.05233,12.06443,12.05213,12.06443,8000000.0
2008-12-02 17:36:00,12.05789,12.0644,12.05789,12.0644,7000000.0
2008-12-02 17:37:00,12.05757,12.06809,12.0561,12.05986,12000000.0
2008-12-02 17:38:00,12.06237,12.06671,12.05894,12.06012,8000000.0
2008-12-02 17:39:00,12.07181,12.07446,12.06098,12.07446,18000000.0
2008-12-02 17:40:00,12.0661,12.07113,12.06398,12.0685,7000000.0
2008-12-02 17:41:00,12.06152,12.07244,12.06152,12.06401,10000000.0
2008-12-02 17:42:00,12.07519,12.0761,12.06461,12.07085,8000000.0
2008-12-02 17:43:00,12.06304,12.06649,12.06066,12.06649,7000000.0
2008-12-02 17:44:00,12.05611,12.06455,12.05552,12.05806,9000000.0
2008-12-02 17:45:00,12.07327,12.07327,12.05841,12.05947,8000000.0
2008-12-02 17:46:00,12.06917,12.06917,12.0555,12.06181,8000000.0
2008-12-02 17:47:00,12.054,12.06975,12.054,12.06713,20000000.0
2008-12-02 17:48:00,12.06983,12.07029,12.05696,12.06874,20000000.0
2008-12-02 17:49:00,12.05595,12.0665,12.05573,12.05722,10000000.0
2008-12-02 17:50:00,12.06032,12.06346,12.05184,12.05273,9000000.0
2008-12-02 17:51:00,12.06073,12.06187,12.04853,12.04853,10000000.0
2008-12-02 17:52:00,12.04592,12.06204,12.04412,12.05197,24000000.0
2008-12-02 17:53:00,12.06273,12.06368,12.04719,12.04787,19000000.0
2008-12-02 17:54:00,12.05906,12.06128,12.04758,12.04986,24000000.0
2008-12-02 17:55:00,12.04952,12.05977,12.04627,12.04769,20000000.0
2008-12-02 17:56:00,12.05979,12.06039,12.04824,12.05086,10000000.0
2008-12-02 17:57:00,12.06184,12.0652,12.05218,12.0621,14000000.0
2008-12-02 17:58:00,12.05491,12.06475,12.05491,12.06275,12000000.0
2008-12-02 17:59:00,12.05436,12.06768,12.05374,12.05633,25000000.0
2008-12-02 18:00:00,12.05842,12.06573,12.05008,12.05012,12000000.0
2008-12-02 18:01:00,12.04928,12.06104,12.04854,12.04956,9000000.0
2008-12-02 18:02:00,12.04798,12.06034,12.0475,12.04842,19000000.0
2008-12-02 18:03:00,12.05169,12.05679,12.04901,12.04901,11000000.0
2008-12-02 18:04:00,12.05112,12.05467,12.04474,12.04632,11000000.0
2008-12-02 18:05:00,12.04387,12.05285,12.04323,12.0453,8000000.0
2008-12-02 18:06:00,12.04401,12.05596,12.04207,12.04529,14000000.0
2008-12-02 18:07:00,12.04262,12.05295,12.04219,12.04418,11000000.0
2008-12-02 18:08:00,12.04332,12.05372,12.04168,12.04168,23000000.0
2008-12-02 18:09:00,12.05568,12.05568,12.04241,12.04241,22000000.0
2008-12-02 18:10:00,12.05503,12.06066,12.04773,12.06066,9000000.0
2008-12-02 18:11:00,12.05337,12.05789,12.04881,12.05789,9000000.0
2008-12-02 18:12:00,12.04536,12.05798,12.04536,12.05764,27000000.0
2008-12-02 18:13:00,12.04628,12.05716,12.04333,12.04565,15000000.0
2008-12-02 18:14:00,12.04199,12.05168,12.04199,12.04294,9000000.0
2008-12-02 18:15:00,12.04295,12.05354,12.04069,12.04353,22000000.0
2008-12-02 18:16:00,12.04361,12.05562,12.04056,12.05373,23000000.0
2008-12-02 18:17:00,12.03995,12.05226,12.03656,12.05185,18000000.0
2008-12-02 18:18:00,12.03726,12.05206,12.03561,12.03671,20000000.0
2008-12-02 18:19:00,12.03268,12.04812,12.02984,12.04812,10000000.0
2008-12-02 18:20:00,12.04094,12.04798,12.0386,12.0386,7000000.0
2008-12-02 18:21:00,12.05476,12.05635,12.03901,12.04281,25000000.0
2008-12-02 18:22:00,12.04295,12.05498,12.04295,12.05394,10000000.0
2008-12-02 18:23:00,12.04775,12.05053,12.04185,12.04299,10000000.0
2008-12-02 18:24:00,12.05773,12.05814,12.04224,12.04224,8000000.0
2008-12-02 18:25:00,12.05586,12.05645,12.0451,12.05591,11000000.0
2008-12-02 18:26:00,12.04877,12.06263,12.04877,12.05504,8000000.0
2008-12-02 18:27:00,12.06661,12.06661,12.05062,12.06192,25000000.0
2008-12-02 18:28:00,12.05171,12.06069,12.05154,12.06069,12000000.0
2008-12-02 18:29:00,12.04819,12.06018,12.04758,12.06018,7000000.0
2008-12-02 18:30:00,12.06021,12.06158,12.04813,12.05048,16000000.0
2008-12-02 18:31:00,12.05032,12.06099,12.04956,12.05889,18000000.0
2008-12-02 18:32:00,12.06236,12.06626,12.04964,12.0497,20000000.0
2008-12-02 18:33:00,12.05911,12.05911,12.04536,12.04774,13000000.0
2008-12-02 18:34:00,12.05663,12.06227,12.05273,12.05273,11000000.0
2008-12-02 18:35:00,12.04981,12.05956,12.04889,12.05186,10000000.0
2008-12-02 18:36:00,12.05236,12.06194,12.05091,12.05339,18000000.0
2008-12-02 18:37:00,12.06434,12.06434,12.0528,12.06393,9000000.0
2008-12-02 18:38:00,12.0644,12.0644,12.0525,12.06023,11000000.0
2008-12-02 18:39:00,12.06213,12.06254,12.04899,12.04899,7000000.0
2008-12-02 18:40:00,12.04698,12.05663,12.0444,12.0444,16000000.0
2008-12-02 18:41:00,12.04683,12.05634,12.04571,12.048,16000000.0
2008-12-02 18:42:00,12.05866,12.06043,12.04767,12.04952,15000000.0
2008-12-02 18:43:00,12.04737,12.06179,12.04737,12.06179,8000000.0
2008-12-02 18:44:00,12.05138,12.06194,12.04973,12.05985,10000000.0
2008-12-02 18:45:00,12.05139,12.05641,12.04685,12.04843,11000000.0
2008-12-02 18:46:00,12.05991,12.06361,12.04977,12.05165,13000000.0
2008-12-02 18:47:00,12.0658,12.06677,12.05728,12.06614,9000000.0
2008-12-02 18:48:00,12.06002,12.06825,12.06002,12.06825,7000000.0
2008-12-02 18:49:00,12.06247,12.0683,12.06169,12.0683,7000000.0
2008-12-02 18:50:00,12.05964,12.07549,12.05964,12.07549,8000000.0
2008-12-02 18:51:00,12.06778,12.07661,12.06778,12.06863,7000000.0
2008-12-02 18:52:00,12.07664,12.07664,12.0628,12.06334,9000000.0
2008-12-02 18:53:00,12.07612,12.07631,12.06662,12.07027,7000000.0
2008-12-02 18:54:00,12.07748,12.07748,12.06101,12.06101,12000000.0
2008-12-02 18:55:00,12.05926,12.07241,12.05922,12.06338,18000000.0
2008-12-02 18:56:00,12.06988,12.07809,12.06556,12.07809,10000000.0
2008-12-02 18:57:00,12.06575,12.08048,12.06556,12.06899,16000000.0
2008-12-02 18:58:00,12.06745,12.07848,12.06705,12.06922,12000000.0
2008-12-02 18:59:00,12.06602,12.0739,12.06549,12.06951,7000000.0
2008-12-02 19:00:00,12.07792,12.07837,12.0632,12.0632,24000000.0
2008-12-02 19:01:00,12.07356,12.07405,12.05837,12.07094,22000000.0
2008-12-02 19:02:00,12.06088,12.07203,12.0605,12.07203,14000000.0
2008-12-02 19:03:00,12.07404,12.07404,12.06141,12.06141,16000000.0
2008-12-02 19:04:00,12.06401,12.06795,12.06303,12.06795,7000000.0
2008-12-02 19:05:00,12.05814,12.06788,12.05655,12.05868,17000000.0
2008-12-02 19:06:00,12.07246,12.07368,12.05982,12.06044,20000000.0
2008-12-02 19:07:00,12.06898,12.06898,12.05659,12.05772,12000000.0
2008-12-02 19:08:00,12.05713,12.07188,12.05707,12.06588,9000000.0
2008-12-02 19:09:00,12.08014,12.08173,12.06668,12.06869,17000000.0
2008-12-02 19:10:00,12.06792,12.07778,12.06667,12.06958,13000000.0
2008-12-02 19:11:00,12.06492,12.07623,12.06326,12.07143,10000000.0
2008-12-02 19:12:00,12.07281,12.07364,12.05355,12.05355,13000000.0
2008-12-02 19:13:00,12.05664,12.06275,12.05423,12.05744,11000000.0
2008-12-02 19:14:00,12.0687,12.0687,12.05523,12.05561,11000000.0
2008-12-02 19:15:00,12.0549,12.06991,12.05416,12.06897,19000000.0
2008-12-02 19:16:00,12.06096,12.0674,12.05999,12.05999,7000000.0
2008-12-02 19:17:00,12.06123,12.06585,12.05807,12.05807,11000000.0
2008-12-02 19:18:00,12.06987,12.07073,12.0595,12.05983,8000000.0
2008-12-02 19:19:00,12.06162,12.0675,12.0604,12.0675,8000000.0
2008-12-02 19:20:00,12.05965,12.0662,12.05965,12.05988,7000000.0
2008-12-02 19:21:00,12.06908,12.06908,12.05905,12.05943,7000000.0
2008-12-02 19:22:00,12.06403,12.07272,12.06403,12.06521,7000000.0
2008-12-02 19:23:00,12.06837,12.07142,12.06423,12.0694,7000000.0
2008-12-02 19:24:00,12.0702,12.0702,12.05569,12.05569,8000000.0
2008-12-02 19:25:00,12.06613,12.07204,12.06287,12.06287,11000000.0
2008-12-02 19:26:00,12.0665,12.07729,12.0665,12.07595,7000000.0
2008-12-02 19:27:00,12.0759,12.0759,12.06287,12.06417,39000000.0
2008-12-02 19:28:00,12.06588,12.07182,12.06588,12.07182,7000000.0
2008-12-02 19:29:00,12.06327,12.07102,12.05738,12.06473,12000000.0
2008-12-02 19:30:00,12.07075,12.07112,12.05874,12.06054,10000000.0
2008-12-02 19:31:00,12.06328,12.07657,12.06328,12.06654,11000000.0
2008-12-02 19:32:00,12.06447,12.07756,12.06447,12.07739,13000000.0
2008-12-02 19:33:00,12.07798,12.07798,12.05883,12.05883,9000000.0
2008-12-02 19:34:00,12.05703,12.06958,12.05703,12.05923,15000000.0
2008-12-02 19:35:00,12.05943,12.06071,12.05876,12.06071,10000000.0
2008-12-02 19:36:00,12.07266,12.07266,12.05862,12.05862,8000000.0
2008-12-02 19:37:00,12.06787,12.06787,12.05629,12.05629,9000000.0
2008-12-02 19:38:00,12.06666,12.06768,12.05659,12.05659,10000000.0
2008-12-02 19:39:00,12.06814,12.06814,12.05575,12.06486,11000000.0
2008-12-02 19:40:00,12.05299,12.06555,12.05172,12.06497,9000000.0
2008-12-02 19:41:00,12.05355,12.06183,12.05318,12.05318,8000000.0
2008-12-02 19:42:00,12.06458,12.06458,12.04892,12.06264,21000000.0
2008-12-02 19:43:00,12.05194,12.06199,12.0503,12.0512,16000000.0
2008-12-02 19:44:00,12.06061,12.06449,12.05238,12.06449,10000000.0
2008-12-02 19:45:00,12.06747,12.06747,12.05281,12.05531,13000000.0
2008-12-02 19:46:00,12.0666,12.06706,12.05607,12.05607,11000000.0
2008-12-02 19:47:00,12.05602,12.06331,12.05596,12.05849,7000000.0
2008-12-02 19:48:00,12.05905,12.06318,12.05299,12.0537,11000000.0
2008-12-02 19:49:00,12.05662,12.06738,12.05662,12.05897,11000000.0
2008-12-02 19:50:00,12.05723,12.0674,12.05589,12.05589,21000000.0
2008-12-02 19:51:00,12.06641,12.06641,12.04911,12.05761,11000000.0
2008-12-02 19:52:00,12.0564,12.05866,12.0486,12.05866,9000000.0
2008-12-02 19:53:00,12.05043,12.05975,12.04786,12.04786,8000000.0
2008-12-02 19:54:00,12.05965,12.05965,12.04973,12.05906,8000000.0
2008-12-02 19:55:00,12.04968,12.05845,12.04916,12.04992,10000000.0
2008-12-02 19:56:00,12.05165,12.06036,12.05165,12.05224,10000000.0
2008-12-02 19:57:00,12.06441,12.06441,12.05119,12.05324,12000000.0
2008-12-02 19:58:00,12.05526,12.06397,12.05526,12.0561,8000000.0
2008-12-02 19:59:00,12.05588,12.06785,12.05511,12.05702,45000000.0
2008-12-02 20:00:00,12.0679,12.0679,12.05529,12.06386,11000000.0
2008-12-02 20:01:00,12.05424,12.06801,12.05424,12.06801,11000000.0
2008-12-02 20:02:00,12.06241,12.06596,12.05908,12.05989,10000000.0
2008-12-02 20:03:00,12.06898,12.0718,12.06411,12.07117,10000000.0
2008-12-02 20:04:00,12.06207,12.06513,12.05669,12.05779,10000000.0
2008-12-02 20:05:00,12.05748,12.06993,12.05655,12.06993,12000000.0
2008-12-02 20:06:00,12.06244,12.06845,12.05887,12.06115,9000000.0
2008-12-02 20:07:00,12.06478,12.06866,12.05525,12.05541,10000000.0
2008-12-02 20:08:00,12.05532,12.06417,12.05532,12.05726,8000000.0
2008-12-02 20:09:00,12.05832,12.06286,12.05394,12.05394,8000000.0
2008-12-02 20:10:00,12.06706,12.06706,12.0563,12.05746,11000000.0
2008-12-02 20:11:00,12.05755,12.06736,12.05681,12.05817,11000000.0
2008-12-02 20:12:00,12.06634,12.06866,12.06258,12.0631,7000000.0
2008-12-02 20:13:00,12.06257,12.07294,12.06257,12.06343,8000000.0
2008-12-02 20:14:00,12.06555,12.07473,12.06373,12.06373,9000000.0
2008-12-02 20:15:00,12.07407,12.07407,12.06533,12.07171,8000000.0
2008-12-02 20:16:00,12.06271,12.07685,12.06271,12.07685,8000000.0
2008-12-02 20:17:00,12.0654,12.06627,12.06535,12.06627,8000000.0
2008-12-02 20:18:00,12.07944,12.07944,12.0663,12.0663,10000000.0
2008-12-02 20:19:00,12.06465,12.07645,12.06438,12.07625,10000000.0
2008-12-02 20:20:00,12.06631,12.07377,12.06508,12.07377,11000000.0
2008-12-02 20:21:00,12.06397,12.06898,12.06391,12.06898,7000000.0
2008-12-02 20:22:00,12.0611,12.07238,12.0611,12.07186,10000000.0
2008-12-02 20:23:00,12.07181,12.07292,12.06163,12.06163,18000000.0
2008-12-02 20:24:00,12.07308,12.07308,12.06331,12.07021,8000000.0
2008-12-02 20:25:00,12.05887,12.06735,12.0577,12.06735,7000000.0
2008-12-02 20:26:00,12.05736,12.06607,12.05726,12.05811,10000000.0
2008-12-02 20:27:00,12.07035,12.07035,12.05713,12.05775,9000000.0
2008-12-02 20:28:00,12.05689,12.06708,12.05622,12.06708,9000000.0
2008-12-02 20:29:00,12.05776,12.06535,12.05715,12.06041,7000000.0
2008-12-02 20:30:00,12.06963,12.06963,12.05745,12.05804,8000000.0
2008-12-02 20:31:00,12.05837,12.0659,12.04974,12.04974,15000000.0
2008-12-02 20:32:00,12.04818,12.05715,12.04764,12.04915,8000000.0
2008-12-02 20:33:00,12.04576,12.05916,12.04576,12.05801,10000000.0
2008-12-02 20:34:00,12.04775,12.05244,12.04367,12.04381,10000000.0
2008-12-02 20:35:00,12.04522,12.05696,12.04522,12.04948,10000000.0
2008-12-02 20:36:00,12.06366,12.06366,12.0487,12.0487,21000000.0
2008-12-02 20:37:00,12.04583,12.0571,12.04529,12.05631,8000000.0
2008-12-02 20:38:00,12.04481,12.05543,12.04449,12.05543,11000000.0
2008-12-02 20:39:00,12.04917,12.05366,12.04331,12.04361,11000000.0
2008-12-02 20:40:00,12.04597,12.05191,12.0439,12.04481,8000000.0
2008-12-02 20:41:00,12.04955,12.0531,12.04311,12.04373,8000000.0
2008-12-02 20:42:00,12.05533,12.05563,12.04476,12.04532,7000000.0
2008-12-02 20:43:00,12.04435,12.0573,12.04435,12.05652,7000000.0
2008-12-02 20:44:00,12.04658,12.0528,12.04589,12.04589,7000000.0
2008-12-02 20:45:00,12.0566,12.05838,12.04383,12.04766,27000000.0
2008-12-02 20:46:00,12.04539,12.05865,12.04495,12.05865,10000000.0
2008-12-02 20:47:00,12.05144,12.05846,12.04644,12.04644,9000000.0
2008-12-02 20:48:00,12.05712,12.05712,12.04259,12.04321,9000000.0
2008-12-02 20:49:00,12.04423,12.05418,12.04165,12.04165,10000000.0
2008-12-02 20:50:00,12.0395,12.05175,12.03765,12.05029,13000000.0
2008-12-02 20:51:00,12.03942,12.0531,12.03942,12.04005,10000000.0
2008-12-02 20:52:00,12.04213,12.04579,12.03687,12.03785,10000000.0
2008-12-02 20:53:00,12.03713,12.04687,12.03556,12.04598,7000000.0
2008-12-02 20:54:00,12.04778,12.04778,12.03398,12.03471,9000000.0
2008-12-02 20:55:00,12.03817,12.04167,12.03483,12.03483,7000000.0
2008-12-02 20:56:00,12.04564,12.04564,12.03377,12.03426,9000000.0
2008-12-02 20:57:00,12.04587,12.04587,12.03198,12.03198,8000000.0
2008-12-02 20:58:00,12.04376,12.04455,12.03219,12.0328,9000000.0
2008-12-02 20:59:00,12.03572,12.04042,12.03369,12.03389,8000000.0
2008-12-02 21:00:00,12.04563,12.04563,12.03284,12.03285,8000000.0
2008-12-02 21:01:00,12.04074,12.04407,12.03691,12.04375,7000000.0
2008-12-02 21:02:00,12.03312,12.04469,12.03221,12.0444,7000000.0
2008-12-02 21:03:00,12.03982,12.03982,12.01303,12.01303,8000000.0
2008-12-02 21:04:00,12.01875,12.01875,12.00916,12.01667,7000000.0
2008-12-02 21:05:00,12.00651,12.0168,12.00542,12.01583,9000000.0
2008-12-02 21:06:00,12.01218,12.01585,12.00727,12.00727,9000000.0
2008-12-02 21:07:00,12.01452,12.01695,12.0095,12.01695,7000000.0
2008-12-02 21:08:00,12.0053,12.01952,12.00514,12.01952,8000000.0
2008-12-02 21:09:00,12.01877,12.01905,12.00124,12.00699,10000000.0
2008-12-02 21:10:00,12.00343,12.00947,12.0,12.00545,7000000.0
2008-12-02 21:11:00,12.00122,12.0106,12.00036,12.00483,8000000.0
2008-12-02 21:12:00,12.00258,12.01442,12.00142,12.00408,30000000.0
2008-12-02 21:13:00,12.00433,12.01365,12.00433,12.00718,8000000.0
2008-12-02 21:14:00,12.01753,12.01753,12.00561,12.00649,11000000.0
2008-12-02 21:15:00,12.01607,12.01788,12.01168,12.01363,8000000.0
2008-12-02 21:16:00,12.02706,12.02731,12.01657,12.0229,9000000.0
2008-12-02 21:17:00,12.01152,12.02203,12.01026,12.02023,10000000.0
2008-12-02 21:18:00,12.00845,12.01284,12.00349,12.00349,7000000.0
2008-12-02 21:19:00,12.0157,12.0157,12.00165,12.00167,7000000.0
2008-12-02 21:20:00,12.00389,12.01171,11.99226,11.99386,13000000.0
2008-12-02 21:21:00,11.9942,12.00669,11.99343,11.99854,10000000.0
2008-12-02 21:22:00,11.99659,12.00345,11.99324,11.99324,8000000.0
2008-12-02 21:23:00,11.99068,12.00035,11.98951,11.98951,11000000.0
2008-12-02 21:24:00,12.00025,12.00038,11.98734,11.98814,8000000.0
2008-12-02 21:25:00,11.99062,11.99291,11.98112,11.98112,7000000.0
2008-12-02 21:26:00,11.99302,11.99302,11.97758,11.97758,8000000.0
2008-12-02 21:27:00,11.98875,11.98875,11.98155,11.98827,7000000.0
2008-12-02 21:28:00,11.98191,11.98678,11.97873,11.97987,9000000.0
2008-12-02 21:29:00,11.9822,11.99048,11.98091,11.98297,14000000.0
2008-12-02 21:30:00,11.99692,11.99692,11.98141,11.98141,8000000.0
2008-12-02 21:31:00,11.99342,11.99357,11.98121,11.98121,7000000.0
2008-12-02 21:32:00,11.98592,11.99174,11.98477,11.98751,9000000.0
2008-12-02 21:33:00,12.00182,12.004,11.9915,11.99393,9000000.0
2008-12-02 21:34:00,12.00449,12.01105,11.99791,12.01105,9000000.0
2008-12-02 21:35:00,12.00005,12.00554,11.99628,11.99628,7000000.0
2008-12-02 21:36:00,12.00623,12.00623,11.99291,11.99291,10000000.0
2008-12-02 21:37:00,11.9957,12.00096,11.99238,11.99298,8000000.0
2008-12-02 21:38:00,11.99317,12.00473,11.99315,11.99764,9000000.0
2008-12-02 21:39:00,11.9988,12.01167,11.9988,12.00343,9000000.0
2008-12-02 21:40:00,12.01857,12.0198,12.00329,12.00722,11000000.0
2008-12-02 21:41:00,12.00719,12.01931,12.00687,12.01801,10000000.0
2008-12-02 21:42:00,12.01745,12.01745,12.00524,12.01476,9000000.0
2008-12-02 21:43:00,12.00177,12.01043,12.00031,12.00705,11000000.0
2008-12-02 21:44:00,11.99647,12.00815,11.99647,12.00093,11000000.0
2008-12-02 21:45:00,12.01121,12.01121,11.99509,11.99613,9000000.0
2008-12-02 21:46:00,12.00412,12.00904,11.99891,11.99995,9000000.0
2008-12-02 21:47:00,12.00098,12.01139,11.99852,11.99852,11000000.0
2008-12-02 21:48:00,12.01196,12.01311,12.00059,12.00175,11000000.0
2008-12-02 21:49:00,12.00335,12.00969,12.00228,12.00372,7000000.0
2008-12-02 21:50:00,12.00061,12.01511,12.0,12.01511,10000000.0
2008-12-02 21:51:00,12.01903,12.01903,12.00591,12.00591,9000000.0
2008-12-02 21:52:00,12.00901,12.02362,12.00901,12.02351,8000000.0
2008-12-02 21:53:00,12.01259,12.02081,12.01082,12.01082,8000000.0
2008-12-02 21:54:00,12.02002,12.02002,12.00677,12.00829,12000000.0
2008-12-02 21:55:00,12.01292,12.02052,12.01221,12.02052,10000000.0
2008-12-02 21:56:00,12.01424,12.0191,12.01082,12.01082,7000000.0
2008-12-02 21:57:00,12.02262,12.02466,12.01473,12.02466,10000000.0
2008-12-02 21:58:00,12.02312,12.02396,12.01506,12.01506,11000000.0
2008-12-02 21:59:00,12.0164,12.02044,12.01154,12.0116,9000000.0
2008-12-02 22:00:00,12.02253,12.02253,12.00829,12.01018,10000000.0
2008-12-02 22:01:00,12.00788,12.00788,12.00206,12.00361,7000000.0
2008-12-02 22:02:00,12.00519,12.00519,12.00197,12.00363,7000000.0
2008-12-02 22:03:00,12.01735,12.01735,12.0049,12.006,8000000.0
2008-12-02 22:04:00,12.00789,12.00901,12.00765,12.00765,7000000.0
2008-12-02 22:05:00,12.00856,12.00932,12.00411,12.00559,11000000.0
2008-12-02 22:06:00,12.01875,12.01875,12.00483,12.00483,9000000.0
2008-12-02 22:07:00,12.00382,12.00382,11.99615,11.9964,9000000.0
2008-12-02 22:08:00,11.9993,12.00369,11.99927,12.00368,9000000.0
2008-12-02 22:09:00,12.01576,12.01576,12.00256,12.00391,8000000.0
2008-12-02 22:10:00,12.00151,12.00484,12.00136,12.00432,7000000.0
2008-12-02 22:11:00,12.00318,12.00318,11.99805,12.00103,10000000.0
2008-12-02 22:12:00,12.01498,12.01498,12.0017,12.0017,7000000.0
2008-12-02 22:13:00,12.00205,12.00829,12.00126,12.00829,8000000.0
2008-12-02 22:14:00,12.00584,12.00634,12.00415,12.00475,10000000.0
2008-12-02 22:15:00,12.01655,12.01655,12.00777,12.01003,8000000.0
2008-12-02 22:16:00,12.0063,12.00734,12.00244,12.00734,10000000.0
2008-12-02 22:17:00,12.00911,12.00959,12.00558,12.00563,11000000.0
2008-12-02 22:18:00,12.01785,12.02115,12.00924,12.02115,9000000.0
2008-12-02 22:19:00,12.02032,12.02137,12.01829,12.02008,10000000.0
2008-12-02 22:20:00,12.02344,12.02639,12.0223,12.02361,8000000.0
2008-12-02 22:21:00,12.03565,12.03565,12.01609,12.01655,9000000.0
2008-12-02 22:22:00,12.01735,12.02317,12.01735,12.02107,10000000.0
2008-12-02 22:23:00,12.01988,12.0281,12.01897,12.0281,7000000.0
2008-12-02 22:24:00,12.03986,12.03986,12.02726,12.02784,8000000.0
2008-12-02 22:25:00,12.02741,12.02844,12.02554,12.02556,9000000.0
2008-12-02 22:26:00,12.02608,12.02835,12.02331,12.02835,10000000.0
2008-12-02 22:27:00,12.03923,12.03923,12.0123,12.0131,11000000.0
2008-12-02 22:28:00,12.01411,12.01546,12.01362,12.01411,11000000.0
2008-12-02 22:29:00,12.01318,12.01409,12.01258,12.01371,10000000.0
2008-12-02 22:30:00,12.018,12.02249,12.0159,12.0174,8000000.0
2008-12-02 22:31:00,12.01703,12.02387,12.01703,12.02218,8000000.0
2008-12-02 22:32:00,12.02271,12.02504,12.02263,12.02466,10000000.0
2008-12-02 22:33:00,12.03503,12.03503,12.01893,12.02129,8000000.0
2008-12-02 22:34:00,12.02327,12.0284,12.02327,12.02753,56000000.0
2008-12-02 22:35:00,12.02655,12.02932,12.02655,12.02932,7000000.0
2008-12-02 22:36:00,12.0428,12.0428,12.02558,12.02558,8000000.0
2008-12-02 22:37:00,12.01989,12.02294,12.01902,12.01968,7000000.0
2008-12-02 22:38:00,12.01783,12.01876,12.01777,12.01876,7000000.0
2008-12-02 22:39:00,12.03243,12.03243,12.01852,12.01852,11000000.0
2008-12-02 22:40:00,12.01984,12.01984,12.01226,12.01226,7000000.0
2008-12-02 22:41:00,12.013,12.01711,12.013,12.01711,7000000.0
2008-12-02 22:42:00,12.02969,12.02969,12.0166,12.01693,8000000.0
2008-12-02 22:43:00,12.01553,12.01553,12.00903,12.00951,8000000.0
2008-12-02 22:44:00,12.00995,12.0159,12.00995,12.01375,9000000.0
2008-12-02 22:45:00,12.02546,12.02546,12.01084,12.01094,8000000.0
2008-12-02 22:46:00,12.01014,12.01043,12.00664,12.01043,14000000.0
2008-12-02 22:47:00,12.01106,12.01106,12.00291,12.00291,8000000.0
2008-12-02 22:48:00,12.0143,12.0143,11.99829,11.99829,7000000.0
2008-12-02 22:49:00,11.99457,11.99782,11.99373,11.99676,7000000.0
2008-12-02 22:50:00,11.99634,11.99939,11.99634,11.9979,7000000.0
2008-12-02 22:51:00,12.01023,12.01023,12.00054,12.00306,16000000.0
2008-12-02 22:52:00,12.00547,12.00707,12.00523,12.00707,7000000.0
2008-12-02 22:53:00,12.00898,12.01069,12.00314,12.00508,10000000.0
2008-12-02 22:54:00,12.017,12.017,12.00707,12.01012,9000000.0
2008-12-02 22:55:00,12.0158,12.01605,12.01334,12.01389,8000000.0
2008-12-02 22:56:00,12.01486,12.01819,12.01486,12.01819,8000000.0
2008-12-02 22:57:00,12.02932,12.02932,12.01946,12.02147,8000000.0
2008-12-02 22:58:00,12.02254,12.02427,12.02203,12.02321,8000000.0
2008-12-02 22:59:00,12.02222,12.02344,12.01757,12.01757,8000000.0
2008-12-02 23:00:00,12.0305,12.0305,12.01663,12.01663,10000000.0
2008-12-02 23:01:00,12.01546,12.01637,12.01519,12.01519,11000000.0
2008-12-02 23:02:00,12.01549,12.01695,12.01549,12.01663,8000000.0
2008-12-02 23:03:00,12.0262,12.0262,12.01954,12.01954,3000000.0
2008-12-02 23:04:00,12.01606,12.01767,12.01581,12.01727,11000000.0
2008-12-02 23:05:00,12.01711,12.01719,12.01664,12.01719,7000000.0
2008-12-02 23:06:00,12.02717,12.02717,12.01674,12.01832,10000000.0
2008-12-02 23:07:00,12.01788,12.01837,12.01787,12.01787,9000000.0
2008-12-02 23:08:00,12.01806,12.01826,12.01697,12.01801,10000000.0
2008-12-02 23:09:00,12.03085,12.03085,12.01912,12.01912,10000000.0
2008-12-02 23:10:00,12.0198,12.0198,12.01843,12.01903,9000000.0
2008-12-02 23:11:00,12.02014,12.02112,12.02003,12.02077,11000000.0
2008-12-02 23:12:00,12.03313,12.03313,12.02104,12.02178,11000000.0
2008-12-02 23:13:00,12.02158,12.02158,12.02039,12.02108,9000000.0
2008-12-02 23:14:00,12.02295,12.02557,12.02295,12.02557,8000000.0
2008-12-02 23:15:00,12.03878,12.03878,12.02488,12.02488,11000000.0
2008-12-02 23:16:00,12.02709,12.02763,12.02661,12.02661,11000000.0
2008-12-02 23:17:00,12.02736,12.02756,12.0269,12.0269,8000000.0
2008-12-02 23:18:00,12.03894,12.03894,12.02906,12.03258,8000000.0
2008-12-02 23:19:00,12.03376,12.03469,12.03308,12.03386,11000000.0
2008-12-02 23:20:00,12.03282,12.03282,12.03069,12.03128,10000000.0
2008-12-02 23:21:00,12.03094,12.04186,12.03094,12.03579,8000000.0
2008-12-02 23:22:00,12.03472,12.03553,12.03251,12.03251,11000000.0
2008-12-02 23:23:00,12.03316,12.03316,12.03251,12.03251,7000000.0
2008-12-02 23:24:00,12.04637,12.04637,12.03423,12.03442,11000000.0
2008-12-02 23:25:00,12.03472,12.03477,12.03358,12.03358,9000000.0
2008-12-02 23:26:00,12.03265,12.03362,12.03079,12.03079,7000000.0
2008-12-02 23:27:00,12.04348,12.04348,12.03139,12.03142,7000000.0
2008-12-02 23:28:00,12.03242,12.03534,12.03242,12.03534,7000000.0
2008-12-02 23:29:00,12.03413,12.03413,12.03283,12.03283,7000000.0
2008-12-02 23:30:00,12.03578,12.03972,12.03282,12.03323,7000000.0
2008-12-02 23:31:00,12.03218,12.03242,12.03036,12.03036,10000000.0
2008-12-02 23:32:00,12.0301,12.03084,12.03009,12.03063,10000000.0
2008-12-02 23:33:00,12.04092,12.04092,12.03054,12.03086,7000000.0
2008-12-02 23:34:00,12.02667,12.02667,12.02134,12.02134,11000000.0
2008-12-02 23:35:00,12.02022,12.02136,12.01952,12.02078,11000000.0
2008-12-02 23:36:00,12.03205,12.03205,12.01855,12.01899,7000000.0
2008-12-02 23:37:00,12.01979,12.02116,12.01927,12.02116,11000000.0
2008-12-02 23:38:00,12.01995,12.02017,12.01728,12.01728,8000000.0
2008-12-02 23:39:00,12.02728,12.02728,12.01705,12.0171,7000000.0
2008-12-02 23:40:00,12.01885,12.01885,12.0172,12.0177,8000000.0
2008-12-02 23:41:00,12.0182,12.0336,12.0182,12.0336,14000000.0
2008-12-02 23:42:00,12.01883,12.01965,12.01848,12.01965,10000000.0
2008-12-02 23:43:00,12.02181,12.02181,12.0202,12.0202,8000000.0
2008-12-02 23:44:00,12.01904,12.02093,12.01904,12.02053,7000000.0
2008-12-02 23:45:00,12.03232,12.03232,12.02003,12.02003,9000000.0
2008-12-02 23:46:00,12.01937,12.01938,12.01937,12.01937,7000000.0
2008-12-02 23:47:00,12.01952,12.02122,12.01952,12.02103,9000000.0
2008-12-02 23:48:00,12.03347,12.03347,12.02098,12.02098,9000000.0
2008-12-02 23:49:00,12.0192,12.02009,12.0192,12.01993,8000000.0
2008-12-02 23:50:00,12.0199,12.02027,12.01926,12.02027,8000000.0
2008-12-02 23:51:00,12.03356,12.03356,12.01497,12.01497,11000000.0
2008-12-02 23:52:00,12.01242,12.01242,12.0081,12.0081,8000000.0
2008-12-02 23:53:00,12.00716,12.01031,12.00716,12.00869,12000000.0
2008-12-02 23:54:00,12.01964,12.01964,12.0078,12.00786,8000000.0
2008-12-02 23:55:00,12.00824,12.00985,12.00449,12.00449,7000000.0
2008-12-02 23:56:00,12.00536,12.01016,12.00536,12.00619,10000000.0
2008-12-02 23:57:00,12.01178,12.02157,12.00935,12.00935,10000000.0
2008-12-02 23:58:00,12.00738,12.0091,12.00738,12.00807,10000000.0
2008-12-02 23:59:00,12.00653,12.00653,12.00455,12.00521,11000000.0
2008-12-03 00:00:00,12.01562,12.01562,12.00121,12.00174,7000000.0
2008-12-03 00:01:00,12.00209,12.00209,11.99948,11.99962,7000000.0
2008-12-03 00:02:00,11.99907,11.99907,11.99907,11.99907,2000000.0
2008-12-03 00:03:00,12.01397,12.01448,12.01397,12.01398,8000000.0
2008-12-03 00:04:00,11.99949,12.00013,11.99841,11.99841,8000000.0
2008-12-03 00:05:00,11.98683,11.98828,11.98431,11.98601,7000000.0
2008-12-03 00:06:00,11.99629,11.99629,11.986,11.986,8000000.0
2008-12-03 00:07:00,11.98349,11.98787,11.98349,11.98731,8000000.0
2008-12-03 00:08:00,11.99053,11.99206,11.98831,11.99092,7000000.0
2008-12-03 00:09:00,12.00612,12.00612,11.9907,11.99183,8000000.0
2008-12-03 00:10:00,11.99217,11.99217,11.9914,11.99141,8000000.0
2008-12-03 00:11:00,11.996,11.99733,11.99354,11.99659,9000000.0
2008-12-03 00:12:00,12.00861,12.00861,11.99583,11.99777,11000000.0
2008-12-03 00:13:00,11.99567,11.99618,11.99567,11.99567,7000000.0
2008-12-03 00:14:00,11.99665,11.99692,11.99617,11.99677,7000000.0
2008-12-03 00:15:00,12.00831,12.00831,11.99809,11.99829,8000000.0
2008-12-03 00:16:00,12.00277,12.0038,12.00195,12.00377,11000000.0
2008-12-03 00:17:00,12.00458,12.00458,12.00379,12.00399,17000000.0
2008-12-03 00:18:00,12.01609,12.01609,12.0049,12.00496,8000000.0
2008-12-03 00:19:00,12.00535,12.00587,12.00494,12.00564,7000000.0
2008-12-03 00:20:00,12.00676,12.00857,12.0067,12.00776,7000000.0
2008-12-03 00:21:00,12.01941,12.01941,12.00646,12.0091,11000000.0
2008-12-03 00:22:00,12.00904,12.01011,12.00835,12.00868,10000000.0
2008-12-03 00:23:00,12.00745,12.00841,12.00549,12.00841,8000000.0
2008-12-03 00:24:00,12.01793,12.01793,12.00812,12.00812,8000000.0
2008-12-03 00:25:00,12.00906,12.01174,12.00906,12.01084,8000000.0
2008-12-03 00:26:00,12.00918,12.00918,12.00851,12.00864,9000000.0
2008-12-03 00:27:00,12.01864,12.01864,12.00924,12.00953,7000000.0
2008-12-03 00:28:00,12.01039,12.01054,12.00797,12.0082,10000000.0
2008-12-03 00:29:00,12.00685,12.0069,12.00541,12.00547,12000000.0
2008-12-03 00:30:00,12.01797,12.01848,12.01797,12.01798,8000000.0
2008-12-03 00:31:00,12.00622,12.00716,12.0062,12.00716,8000000.0
2008-12-03 00:32:00,12.00667,12.00739,12.00551,12.00568,10000000.0
2008-12-03 00:33:00,12.0176,12.0176,12.00645,12.00849,29000000.0
2008-12-03 00:34:00,12.00723,12.00772,12.00664,12.00737,9000000.0
2008-12-03 00:35:00,12.0068,12.00742,12.00621,12.00639,7000000.0
2008-12-03 00:36:00,12.01594,12.01594,12.00705,12.00705,9000000.0
2008-12-03 00:37:00,12.00675,12.00675,12.00362,12.00362,10000000.0
2008-12-03 00:38:00,12.00144,12.00252,12.00056,12.00246,7000000.0
2008-12-03 00:39:00,12.00615,12.01114,12.00615,12.00723,5000000.0
2008-12-03 00:40:00,12.0051,12.00536,12.00465,12.00536,7000000.0
2008-12-03 00:41:00,12.00524,12.00531,12.00433,12.00475,10000000.0
2008-12-03 00:42:00,12.01342,12.01342,12.00427,12.00463,10000000.0
2008-12-03 00:43:00,12.00479,12.00488,12.00429,12.00488,7000000.0
2008-12-03 00:44:00,12.00466,12.00491,12.00423,12.00491,8000000.0
2008-12-03 00:45:00,12.00427,12.00478,12.00427,12.00478,8000000.0
2008-12-03 00:46:00,12.00508,12.00508,12.00457,12.00457,9000000.0
2008-12-03 00:47:00,12.00488,12.0056,12.00478,12.00478,8000000.0
2008-12-03 00:48:00,12.01187,12.01187,12.00439,12.00503,7000000.0
2008-12-03 00:49:00,12.00495,12.00584,12.00442,12.00536,9000000.0
2008-12-03 00:50:00,12.00614,12.00634,12.0057,12.0057,9000000.0
2008-12-03 00:51:00,12.01514,12.01514,12.00414,12.00414,5000000.0
2008-12-03 00:52:00,12.0025,12.0025,12.00032,12.00057,9000000.0
2008-12-03 00:53:00,12.00296,12.00296,12.00203,12.00252,8000000.0
2008-12-03 00:54:00,12.01238,12.01238,12.00319,12.00362,8000000.0
2008-12-03 00:55:00,12.00408,12.00408,12.00238,12.00294,8000000.0
2008-12-03 00:56:00,12.00192,12.00244,12.00159,12.00159,10000000.0
2008-12-03 00:57:00,12.01581,12.01581,12.00307,12.00307,9000000.0
2008-12-03 00:58:00,12.00192,12.00277,12.00192,12.00275,8000000.0
2008-12-03 00:59:00,12.00264,12.0039,12.00264,12.00356,10000000.0
2008-12-03 01:00:00,12.0166,12.0166,12.00406,12.00698,30000000.0
2008-12-03 01:01:00,12.00635,12.00746,12.00605,12.0069,15000000.0
2008-12-03 01:02:00,12.00745,12.01817,12.00745,12.01817,18000000.0
2008-12-03 01:03:00,12.00553,12.00654,12.00545,12.00654,8000000.0
2008-12-03 01:04:00,12.00681,12.00976,12.00681,12.00778,10000000.0
2008-12-03 01:05:00,12.00921,12.01162,12.00921,12.01162,7000000.0
2008-12-03 01:06:00,12.02449,12.02449,12.01205,12.01205,14000000.0
2008-12-03 01:07:00,12.01168,12.01262,12.01168,12.0118,7000000.0
2008-12-03 01:08:00,12.01266,12.01611,12.01266,12.01597,6000000.0
2008-12-03 01:09:00,12.02677,12.02677,12.01441,12.0175,8000000.0
2008-12-03 01:10:00,12.02088,12.02256,12.01896,12.01911,7000000.0
2008-12-03 01:11:00,12.01952,12.02003,12.0184,12.0184,7000000.0
2008-12-03 01:12:00,12.03129,12.03129,12.01886,12.01886,10000000.0
2008-12-03 01:13:00,12.01838,12.01888,12.01837,12.01888,7000000.0
2008-12-03 01:14:00,12.01932,12.02043,12.01932,12.02031,6000000.0
2008-12-03 01:15:00,12.03481,12.03481,12.02158,12.02158,8000000.0
2008-12-03 01:16:00,12.0208,12.0224,12.02016,12.0224,9000000.0
2008-12-03 01:17:00,12.02422,12.02423,12.0231,12.02401,8000000.0
2008-12-03 01:18:00,12.03758,12.03758,12.02487,12.02487,7000000.0
2008-12-03 01:19:00,12.02209,12.02265,12.02112,12.02232,9000000.0
2008-12-03 01:20:00,12.02147,12.0222,12.02147,12.02186,8000000.0
2008-12-03 01:21:00,12.03356,12.03356,12.0192,12.0192,11000000.0
2008-12-03 01:22:00,12.02109,12.02181,12.02095,12.02181,9000000.0
2008-12-03 01:23:00,12.02174,12.02233,12.02169,12.02233,9000000.0
2008-12-03 01:24:00,12.03421,12.03421,12.02219,12.02219,8000000.0
2008-12-03 01:26:00,12.02345,12.036,12.02345,12.036,8000000.0
2008-12-03 01:27:00,12.02292,12.02294,12.02086,12.02086,8000000.0
2008-12-03 01:28:00,12.02066,12.02066,12.01746,12.01746,7000000.0
2008-12-03 01:30:00,12.02947,12.02947,12.01788,12.01788,11000000.0
2008-12-03 01:31:00,12.01681,12.01681,12.0158,12.0158,8000000.0
2008-12-03 01:33:00,12.02647,12.02647,12.0153,12.01566,8000000.0
2008-12-03 01:34:00,12.01512,12.01689,12.01506,12.01506,9000000.0
2008-12-03 01:35:00,12.01506,12.01506,12.01406,12.01406,11000000.0
2008-12-03 01:36:00,12.02755,12.02755,12.0105,12.0105,10000000.0
2008-12-03 01:37:00,12.00989,12.01139,12.00882,12.01051,7000000.0
2008-12-03 01:38:00,12.01143,12.01689,12.01143,12.01642,8000000.0
2008-12-03 01:39:00,12.02882,12.02882,12.01341,12.01375,13000000.0
2008-12-03 01:40:00,12.01401,12.01487,12.01317,12.01487,10000000.0
2008-12-03 01:41:00,12.01574,12.01713,12.01467,12.01474,10000000.0
2008-12-03 01:42:00,12.02867,12.02867,12.01297,12.01426,56000000.0
2008-12-03 01:43:00,12.01251,12.01309,12.01078,12.0124,18000000.0
2008-12-03 01:44:00,12.0132,12.01663,12.01146,12.01146,8000000.0
2008-12-03 01:45:00,12.01668,12.02083,12.01099,12.01099,7000000.0
2008-12-03 01:46:00,12.00986,12.00986,12.00818,12.00933,7000000.0
2008-12-03 01:47:00,12.00844,12.00878,12.00742,12.00742,7000000.0
2008-12-03 01:48:00,12.01864,12.01864,12.00301,12.00323,11000000.0
2008-12-03 01:49:00,12.00263,12.00353,12.00263,12.00314,7000000.0
2008-12-03 01:50:00,12.00255,12.0054,12.00255,12.0054,9000000.0
2008-12-03 01:51:00,12.01467,12.01467,12.00263,12.0043,7000000.0
2008-12-03 01:52:00,12.00344,12.00391,12.0005,12.00138,10000000.0
2008-12-03 01:53:00,12.00267,12.00341,12.0011,12.00341,8000000.0
2008-12-03 01:54:00,12.0124,12.0124,12.00221,12.00323,7000000.0
2008-12-03 01:55:00,12.00375,12.00547,12.00253,12.00547,9000000.0
2008-12-03 01:56:00,12.00622,12.00939,12.00622,12.00731,8000000.0
2008-12-03 01:57:00,12.01928,12.01928,12.00442,12.00442,8000000.0
2008-12-03 01:58:00,12.00557,12.00557,12.00353,12.00353,8000000.0
2008-12-03 02:01:00,12.00417,12.00619,12.00368,12.00598,8000000.0
2008-12-03 02:02:00,12.00325,12.00325,12.00149,12.00149,7000000.0
2008-12-03 02:03:00,12.01508,12.01508,12.00002,12.00002,11000000.0
2008-12-03 02:04:00,11.99792,11.99863,11.99792,11.99842,8000000.0
2008-12-03 02:05:00,11.99792,11.99792,11.99315,11.99316,11000000.0
2008-12-03 02:06:00,12.00107,12.00107,11.98962,11.98962,7000000.0
2008-12-03 02:07:00,11.99162,11.99344,11.98821,11.99117,7000000.0
2008-12-03 02:08:00,11.99408,11.99817,11.99408,11.99739,29000000.0
2008-12-03 02:09:00,12.0082,12.0082,11.99914,12.00173,10000000.0
2008-12-03 02:10:00,12.00225,12.00268,11.99966,11.99966,7000000.0
2008-12-03 02:11:00,11.99857,12.00058,11.99857,12.00058,8000000.0
2008-12-03 02:12:00,12.0109,12.0109,11.99581,11.9966,8000000.0
2008-12-03 02:13:00,11.99795,11.99903,11.99787,11.99787,10000000.0
2008-12-03 02:14:00,11.99658,11.99658,11.99397,11.99453,7000000.0
2008-12-03 02:15:00,12.00404,12.00404,11.99461,11.99501,7000000.0
2008-12-03 02:16:00,11.99557,11.99557,11.99462,11.99526,8000000.0
2008-12-03 02:17:00,11.99462,11.99955,11.99462,11.99955,7000000.0
2008-12-03 02:18:00,12.00229,12.00658,11.99976,11.99976,7000000.0
2008-12-03 02:19:00,11.999,12.00042,11.9981,11.9981,7000000.0
2008-12-03 02:20:00,11.99807,11.99882,11.99744,11.99821,38000000.0
2008-12-03 02:21:00,12.00943,12.00943,11.99795,11.99795,7000000.0
2008-12-03 02:22:00,11.99723,11.99738,11.99685,11.99738,7000000.0
2008-12-03 02:23:00,11.9977,11.99796,11.99429,11.99429,7000000.0
2008-12-03 02:24:00,11.99535,12.00399,11.99535,11.99555,9000000.0
2008-12-03 02:25:00,11.99246,11.99251,11.99139,11.99139,11000000.0
2008-12-03 02:26:00,11.98775,11.9945,11.98431,11.9945,7000000.0
2008-12-03 02:27:00,11.97952,11.97952,11.97603,11.97629,5000000.0
2008-12-03 02:28:00,11.9783,11.97925,11.97757,11.97814,7000000.0
2008-12-03 02:29:00,11.97876,11.97977,11.97703,11.97849,13000000.0
2008-12-03 02:30:00,11.98827,11.98827,11.97962,11.98146,7000000.0
2008-12-03 02:31:00,11.98284,11.98446,11.98128,11.98128,9000000.0
2008-12-03 02:32:00,11.97867,11.9823,11.97867,11.98143,8000000.0
2008-12-03 02:33:00,11.99082,11.99082,11.98344,11.9848,7000000.0
2008-12-03 02:34:00,11.98515,11.98833,11.98515,11.98833,8000000.0
2008-12-03 02:35:00,11.98806,11.99791,11.98698,11.99791,8000000.0
2008-12-03 02:36:00,11.98608,11.98608,11.98098,11.98129,11000000.0
2008-12-03 02:37:00,11.98044,11.98138,11.98036,11.98101,10000000.0
2008-12-03 02:38:00,11.98032,11.98116,11.98017,11.98051,7000000.0
2008-12-03 02:39:00,11.9918,11.9918,11.98068,11.98068,7000000.0
2008-12-03 02:40:00,11.98171,11.98306,11.98171,11.9829,9000000.0
2008-12-03 02:41:00,11.9819,11.99695,11.9819,11.99695,9000000.0
2008-12-03 02:42:00,11.9869,11.98837,11.9869,11.98769,7000000.0
2008-12-03 02:43:00,11.98718,11.98857,11.98718,11.98829,8000000.0
2008-12-03 02:44:00,11.98677,11.99675,11.98482,11.99675,8000000.0
2008-12-03 02:45:00,11.9855,11.98635,11.98544,11.98555,7000000.0
2008-12-03 02:46:00,11.98736,11.98922,11.98736,11.98918,7000000.0
2008-12-03 02:47:00,11.98988,11.98988,11.98393,11.98532,9000000.0
2008-12-03 02:48:00,11.99834,11.99834,11.98413,11.98413,8000000.0
2008-12-03 02:49:00,11.98288,11.98757,11.98288,11.98752,10000000.0
2008-12-03 02:50:00,11.9847,11.99574,11.98434,11.99574,10000000.0
2008-12-03 02:51:00,11.9832,11.98449,11.97769,11.97769,8000000.0
2008-12-03 02:52:00,11.97592,11.97592,11.9667,11.96908,8000000.0
2008-12-03 02:53:00,11.97066,11.97283,11.97006,11.97282,8000000.0
2008-12-03 02:54:00,11.9834,11.9834,11.97569,11.97859,7000000.0
2008-12-03 02:55:00,11.98,11.98054,11.97914,11.98033,9000000.0
2008-12-03 02:56:00,11.9798,11.98051,11.97645,11.97714,8000000.0
2008-12-03 02:57:00,11.98762,11.98762,11.9773,11.97787,7000000.0
2008-12-03 02:58:00,11.97896,11.97896,11.97802,11.97813,7000000.0
2008-12-03 02:59:00,11.9782,11.97909,11.97793,11.97832,8000000.0
2008-12-03 03:00:00,11.9867,11.9867,11.98254,11.98254,2000000.0
2008-12-03 03:01:00,11.97695,11.97843,11.97695,11.97843,10000000.0
2008-12-03 03:02:00,11.97746,11.9908,11.9773,11.9908,8000000.0
2008-12-03 03:03:00,11.97985,11.97995,11.97928,11.97955,11000000.0
2008-12-03 03:04:00,11.98167,11.98455,11.98167,11.98361,9000000.0
2008-12-03 03:05:00,11.9846,11.98552,11.9839,11.98467,11000000.0
2008-12-03 03:06:00,11.99823,11.99823,11.98098,11.98098,11000000.0
2008-12-03 03:07:00,11.97969,11.98066,11.97915,11.97998,11000000.0
2008-12-03 03:08:00,11.98105,11.98162,11.98046,11.98046,9000000.0
2008-12-03 03:09:00,11.99146,11.99146,11.98195,11.98324,6000000.0
2008-12-03 03:10:00,11.98458,11.98609,11.98274,11.98274,8000000.0
2008-12-03 03:11:00,11.98043,11.99238,11.98043,11.98536,8000000.0
2008-12-03 03:12:00,11.98199,11.98199,11.97928,11.97977,7000000.0
2008-12-03 03:13:00,11.97892,11.97917,11.97856,11.97917,5000000.0
2008-12-03 03:14:00,11.9789,11.9789,11.97694,11.97713,8000000.0
2008-12-03 03:15:00,11.9867,11.9867,11.97609,11.97678,7000000.0
2008-12-03 03:16:00,11.97748,11.97748,11.97627,11.97627,8000000.0
2008-12-03 03:17:00,11.97597,11.97797,11.97576,11.97797,8000000.0
2008-12-03 03:18:00,11.98904,11.98904,11.97455,11.97585,8000000.0
2008-12-03 03:19:00,11.97567,11.97872,11.97525,11.9759,11000000.0
2008-12-03 03:20:00,11.97502,11.98924,11.97502,11.98924,10000000.0
2008-12-03 03:21:00,11.97583,11.97663,11.97559,11.97631,9000000.0
2008-12-03 03:22:00,11.97546,11.97701,11.97546,11.97701,7000000.0
2008-12-03 03:23:00,11.97784,11.9811,11.97784,11.98053,9000000.0
2008-12-03 03:24:00,11.99399,11.99399,11.97755,11.97755,11000000.0
2008-12-03 03:25:00,11.97917,11.98031,11.97767,11.98028,9000000.0
2008-12-03 03:26:00,11.9802,11.98071,11.97942,11.97972,7000000.0
2008-12-03 03:27:00,11.99089,11.99089,11.97993,11.97993,4000000.0
2008-12-03 03:28:00,11.97908,11.97988,11.97855,11.97935,9000000.0
2008-12-03 03:29:00,11.98006,11.98118,11.97982,11.98045,11000000.0
2008-12-03 03:30:00,11.98448,11.98903,11.98021,11.98353,11000000.0
2008-12-03 03:31:00,11.98429,11.9864,11.98429,11.98596,8000000.0
2008-12-03 03:32:00,11.98698,11.98877,11.98698,11.98792,8000000.0
2008-12-03 03:33:00,11.99772,11.99772,11.98778,11.98785,7000000.0
2008-12-03 03:34:00,11.9879,11.98951,11.98669,11.98951,7000000.0
2008-12-03 03:35:00,11.99269,11.99561,11.99269,11.99359,7000000.0
2008-12-03 03:36:00,12.0041,12.0041,11.99324,11.99324,7000000.0
2008-12-03 03:37:00,11.99428,11.9959,11.99329,11.99428,9000000.0
2008-12-03 03:38:00,11.99398,11.99439,11.99305,11.99321,10000000.0
2008-12-03 03:39:00,11.9984,12.00389,11.99493,11.99749,11000000.0
2008-12-03 03:40:00,11.99739,12.00301,11.99739,12.00274,8000000.0
2008-12-03 03:41:00,12.00366,12.00506,12.00211,12.00506,10000000.0
2008-12-03 03:42:00,12.01703,12.01703,12.0033,12.0033,11000000.0
2008-12-03 03:43:00,12.00299,12.00825,12.00249,12.00825,8000000.0
2008-12-03 03:44:00,12.0113,12.0113,12.00732,12.00757,52000000.0
2008-12-03 03:45:00,12.01673,12.01673,12.00515,12.00515,5000000.0
2008-12-03 03:46:00,12.00563,12.00666,12.00446,12.00666,5000000.0
2008-12-03 03:47:00,12.00664,12.0187,12.00528,12.0187,11000000.0
2008-12-03 03:48:00,12.00505,12.00596,12.00477,12.00563,7000000.0
2008-12-03 03:49:00,12.00617,12.00769,12.00581,12.00769,11000000.0
2008-12-03 03:50:00,12.01023,12.01267,12.01023,12.01112,7000000.0
2008-12-03 03:51:00,12.02331,12.02331,12.00392,12.00404,8000000.0
2008-12-03 03:52:00,12.00431,12.00431,12.00295,12.004,11000000.0
2008-12-03 03:53:00,12.0046,12.00517,11.99872,12.00014,8000000.0
2008-12-03 03:54:00,12.01363,12.01363,12.00231,12.00316,10000000.0
2008-12-03 03:55:00,12.00266,12.00761,12.00248,12.00761,7000000.0
2008-12-03 03:56:00,12.00766,12.01003,12.0069,12.00905,8000000.0
2008-12-03 03:57:00,12.02029,12.02029,12.00683,12.00692,8000000.0
2008-12-03 03:58:00,12.00846,12.00953,12.00753,12.00953,9000000.0
2008-12-03 03:59:00,12.01021,12.01118,12.00998,12.0104,11000000.0
2008-12-03 04:00:00,12.00984,12.02292,12.00751,12.01917,53000000.0
2008-12-03 04:01:00,12.00962,12.01958,12.00962,12.01011,9000000.0
2008-12-03 04:02:00,12.01614,12.02063,12.01062,12.02063,7000000.0
2008-12-03 04:03:00,12.01689,12.01689,12.00918,12.00918,7000000.0
2008-12-03 04:04:00,12.00967,12.01572,12.00821,12.0086,7000000.0
2008-12-03 04:05:00,12.01266,12.0259,12.01266,12.0259,11000000.0
2008-12-03 04:06:00,12.02419,12.02419,12.015,12.0225,8000000.0
2008-12-03 04:07:00,12.01524,12.01867,12.00936,12.00967,8000000.0
2008-12-03 04:08:00,12.01292,12.02008,12.01229,12.01229,7000000.0
2008-12-03 04:09:00,12.02202,12.02202,12.01058,12.01058,8000000.0
2008-12-03 04:10:00,12.0121,12.02394,12.0121,12.01428,10000000.0
2008-12-03 04:11:00,12.01354,12.03709,12.01354,12.0228,28000000.0
2008-12-03 04:12:00,12.03535,12.03544,12.02439,12.03544,11000000.0
2008-12-03 04:13:00,12.02835,12.03512,12.02749,12.02815,7000000.0
2008-12-03 04:14:00,12.04338,12.04471,12.03483,12.04046,7000000.0
2008-12-03 04:15:00,12.02908,12.04051,12.02752,12.0391,7000000.0
2008-12-03 04:16:00,12.02699,12.03387,12.02573,12.02777,7000000.0
2008-12-03 04:17:00,12.02398,12.03315,12.02398,12.02638,8000000.0
2008-12-03 04:18:00,12.03902,12.03904,12.02711,12.02721,7000000.0
2008-12-03 04:19:00,12.03121,12.03603,12.02978,12.03402,7000000.0
2008-12-03 04:20:00,12.02785,12.03148,12.02388,12.02388,10000000.0
2008-12-03 04:21:00,12.03427,12.03707,12.02917,12.02917,8000000.0
2008-12-03 04:22:00,12.02862,12.04052,12.02862,12.04052,7000000.0
2008-12-03 04:23:00,12.02982,12.04326,12.02756,12.02756,38000000.0
2008-12-03 04:24:00,12.03793,12.03793,12.02537,12.0263,10000000.0
2008-12-03 04:25:00,12.03841,12.03841,12.02581,12.02581,10000000.0
2008-12-03 04:26:00,12.02486,12.03794,12.02337,12.03794,9000000.0
2008-12-03 04:27:00,12.03439,12.03496,12.02562,12.02562,10000000.0
2008-12-03 04:28:00,12.02048,12.033,12.01906,12.033,7000000.0
2008-12-03 04:29:00,12.022,12.02871,12.02042,12.02871,8000000.0
2008-12-03 04:30:00,12.03174,12.03174,12.02012,12.02064,9000000.0
2008-12-03 04:31:00,12.02087,12.02129,12.02066,12.02068,8000000.0
2008-12-03 04:32:00,12.02581,12.03609,12.02581,12.03136,7000000.0
2008-12-03 04:33:00,12.04323,12.04357,12.02886,12.02918,10000000.0
2008-12-03 04:34:00,12.02736,12.03629,12.02736,12.0285,11000000.0
2008-12-03 04:35:00,12.02723,12.03597,12.02723,12.02804,11000000.0
2008-12-03 04:36:00,12.03885,12.03885,12.02709,12.02756,8000000.0
2008-12-03 04:37:00,12.02705,12.03811,12.02705,12.03811,7000000.0
2008-12-03 04:38:00,12.0268,12.03573,12.0268,12.0289,8000000.0
2008-12-03 04:39:00,12.04152,12.04208,12.02805,12.03002,8000000.0
2008-12-03 04:40:00,12.03059,12.04193,12.03056,12.04193,8000000.0
2008-12-03 04:41:00,12.03481,12.04152,12.03316,12.03355,7000000.0
2008-12-03 04:42:00,12.04946,12.04947,12.03597,12.03603,7000000.0
2008-12-03 04:43:00,12.03524,12.04544,12.03424,12.03554,8000000.0
2008-12-03 04:44:00,12.03612,12.05179,12.03612,12.04321,8000000.0
2008-12-03 04:45:00,12.05552,12.05595,12.04184,12.04184,8000000.0
2008-12-03 04:46:00,12.03855,12.04965,12.03752,12.04918,7000000.0
2008-12-03 04:47:00,12.04056,12.04669,12.03706,12.04052,11000000.0
2008-12-03 04:48:00,12.04106,12.04908,12.04002,12.04266,7000000.0
2008-12-03 04:49:00,12.04286,12.05141,12.04286,12.04501,7000000.0
2008-12-03 04:50:00,12.04253,12.05851,12.04253,12.05812,7000000.0
2008-12-03 04:51:00,12.04758,12.056,12.04758,12.056,8000000.0
2008-12-03 04:52:00,12.04729,12.05909,12.04729,12.05866,7000000.0
2008-12-03 04:53:00,12.05608,12.05608,12.04426,12.04426,9000000.0
2008-12-03 04:54:00,12.05723,12.05802,12.04557,12.04557,8000000.0
2008-12-03 04:55:00,12.04801,12.0537,12.04801,12.0537,7000000.0
2008-12-03 04:56:00,12.04408,12.05651,12.04386,12.05651,7000000.0
2008-12-03 04:57:00,12.04137,12.05546,12.04137,12.05497,8000000.0
2008-12-03 04:58:00,12.04662,12.05317,12.04617,12.05317,9000000.0
2008-12-03 04:59:00,12.04396,12.05917,12.04396,12.05917,10000000.0
2008-12-03 05:00:00,12.06004,12.06004,12.04535,12.05309,8000000.0
2008-12-03 05:01:00,12.04205,12.05203,12.04205,12.04695,7000000.0
2008-12-03 05:02:00,12.04765,12.0514,12.04194,12.04194,7000000.0
2008-12-03 05:03:00,12.05035,12.05035,12.03948,12.04043,7000000.0
2008-12-03 05:04:00,12.04077,12.05569,12.04077,12.05498,8000000.0
2008-12-03 05:05:00,12.05297,12.05297,12.04272,12.05238,9000000.0
2008-12-03 05:06:00,12.05218,12.05218,12.03731,12.03737,7000000.0
2008-12-03 05:07:00,12.0387,12.04636,12.03704,12.03704,10000000.0
2008-12-03 05:08:00,12.03684,12.04941,12.03669,12.03893,40000000.0
2008-12-03 05:09:00,12.03727,12.04924,12.03687,12.04787,8000000.0
2008-12-03 05:10:00,12.03756,12.04269,12.03449,12.04269,10000000.0
2008-12-03 05:11:00,12.03605,12.04069,12.034,12.0346,7000000.0
2008-12-03 05:12:00,12.04655,12.04655,12.03391,12.03391,8000000.0
2008-12-03 05:13:00,12.03445,12.043,12.03445,12.03602,8000000.0
2008-12-03 05:14:00,12.03377,12.03378,12.03327,12.03328,8000000.0
2008-12-03 05:15:00,12.04764,12.04764,12.03401,12.0413,11000000.0
2008-12-03 05:16:00,12.03094,12.03157,12.03028,12.03157,8000000.0
2008-12-03 05:17:00,12.03156,12.04097,12.03133,12.03148,17000000.0
2008-12-03 05:18:00,12.04533,12.04533,12.03027,12.03027,10000000.0
2008-12-03 05:19:00,12.03858,12.03887,12.03157,12.03157,9000000.0
2008-12-03 05:20:00,12.03815,12.03815,12.03025,12.03719,7000000.0
2008-12-03 05:21:00,12.04146,12.04146,12.02717,12.02717,10000000.0
2008-12-03 05:22:00,12.02801,12.03828,12.0278,12.03828,11000000.0
2008-12-03 05:23:00,12.02765,12.03517,12.02765,12.03117,7000000.0
2008-12-03 05:24:00,12.03908,12.03908,12.03201,12.03898,7000000.0
2008-12-03 05:25:00,12.02782,12.03719,12.02782,12.02992,10000000.0
2008-12-03 05:26:00,12.03909,12.03909,12.02692,12.02692,11000000.0
2008-12-03 05:27:00,12.04149,12.04149,12.02651,12.02651,9000000.0
2008-12-03 05:28:00,12.02918,12.03375,12.02517,12.02573,8000000.0
2008-12-03 05:29:00,12.0253,12.03362,12.0253,12.02619,10000000.0
2008-12-03 05:30:00,12.03688,12.03688,12.02472,12.02532,8000000.0
2008-12-03 05:31:00,12.02616,12.03895,12.02616,12.03895,7000000.0
2008-12-03 05:32:00,12.03184,12.0368,12.02887,12.02891,9000000.0
2008-12-03 05:33:00,12.04301,12.04301,12.02862,12.02935,11000000.0
2008-12-03 05:34:00,12.02935,12.04178,12.02935,12.04178,8000000.0
2008-12-03 05:35:00,12.0338,12.03834,12.03053,12.03053,8000000.0
2008-12-03 05:36:00,12.042,12.042,12.03219,12.03295,7000000.0
2008-12-03 05:37:00,12.03869,12.04315,12.03633,12.03801,11000000.0
2008-12-03 05:38:00,12.04169,12.04987,12.04169,12.04442,7000000.0
2008-12-03 05:39:00,12.04274,12.05409,12.04274,12.04843,11000000.0
2008-12-03 05:40:00,12.05748,12.05876,12.04838,12.05876,9000000.0
2008-12-03 05:41:00,12.04992,12.06398,12.04992,12.05745,11000000.0
2008-12-03 05:42:00,12.05616,12.06831,12.05564,12.05838,10000000.0
2008-12-03 05:43:00,12.05206,12.06191,12.0491,12.06083,8000000.0
2008-12-03 05:44:00,12.0516,12.05514,12.04432,12.04821,7000000.0
2008-12-03 05:45:00,12.05276,12.05366,12.04037,12.05206,16000000.0
2008-12-03 05:46:00,12.04005,12.0542,12.03636,12.04683,28000000.0
2008-12-03 05:47:00,12.03419,12.04254,12.03228,12.03241,21000000.0
2008-12-03 05:48:00,12.04284,12.04284,12.03307,12.03376,7000000.0
2008-12-03 05:49:00,12.03422,12.04499,12.03233,12.04499,11000000.0
2008-12-03 05:50:00,12.0352,12.04257,12.03223,12.03223,10000000.0
2008-12-03 05:51:00,12.04099,12.04099,12.02562,12.02628,7000000.0
2008-12-03 05:52:00,12.02533,12.03954,12.02533,12.03954,7000000.0
2008-12-03 05:53:00,12.03208,12.03707,12.02838,12.02853,8000000.0
2008-12-03 05:54:00,12.0262,12.03422,12.02397,12.02598,7000000.0
2008-12-03 05:55:00,12.02592,12.03139,12.02328,12.02355,7000000.0
2008-12-03 05:56:00,12.0219,12.03091,12.0219,12.02665,7000000.0
2008-12-03 05:57:00,12.03583,12.03583,12.02705,12.02995,7000000.0
2008-12-03 05:58:00,12.03035,12.04391,12.03035,12.04014,8000000.0
2008-12-03 05:59:00,12.04243,12.04626,12.03454,12.03454,8000000.0
2008-12-03 06:00:00,12.04336,12.04849,12.03947,12.04748,9000000.0
2008-12-03 06:01:00,12.04377,12.04377,12.03178,12.03218,7000000.0
2008-12-03 06:02:00,12.0318,12.03447,12.02169,12.02169,7000000.0
2008-12-03 06:03:00,12.02493,12.03255,12.02493,12.02777,7000000.0
2008-12-03 06:04:00,12.03188,12.04128,12.03188,12.03486,7000000.0
2008-12-03 06:05:00,12.03547,12.04198,12.02807,12.02807,8000000.0
2008-12-03 06:06:00,12.0352,12.0352,12.02766,12.02766,8000000.0
2008-12-03 06:07:00,12.02795,12.03231,12.02157,12.022,8000000.0
2008-12-03 06:08:00,12.02553,12.03921,12.02545,12.02878,55000000.0
2008-12-03 06:09:00,12.0256,12.03505,12.02556,12.03063,7000000.0
2008-12-03 06:10:00,12.03264,12.04074,12.03177,12.04074,10000000.0
2008-12-03 06:11:00,12.0291,12.04092,12.02751,12.04007,9000000.0
2008-12-03 06:12:00,12.03715,12.03715,12.02001,12.02042,11000000.0
2008-12-03 06:13:00,12.02186,12.02719,12.01893,12.01942,7000000.0
2008-12-03 06:14:00,12.01806,12.02728,12.01806,12.0232,7000000.0
2008-12-03 06:15:00,12.03316,12.03347,12.01865,12.03347,14000000.0
2008-12-03 06:16:00,12.03307,12.03307,12.02288,12.03282,10000000.0
2008-12-03 06:17:00,12.02576,12.03244,12.02491,12.02593,7000000.0
2008-12-03 06:18:00,12.03979,12.04011,12.03059,12.04,21000000.0
2008-12-03 06:19:00,12.03166,12.03637,12.02867,12.02867,11000000.0
2008-12-03 06:20:00,12.02786,12.03546,12.02732,12.02972,7000000.0
2008-12-03 06:21:00,12.04139,12.04208,12.03046,12.03412,17000000.0
2008-12-03 06:22:00,12.03563,12.03987,12.03161,12.03161,8000000.0
2008-12-03 06:23:00,12.03463,12.03801,12.02553,12.02553,7000000.0
2008-12-03 06:24:00,12.02927,12.03362,12.02602,12.02602,7000000.0
2008-12-03 06:25:00,12.02645,12.03684,12.02645,12.0305,9000000.0
2008-12-03 06:26:00,12.02916,12.03664,12.02606,12.02606,11000000.0
2008-12-03 06:27:00,12.02466,12.03508,12.02466,12.02634,11000000.0
2008-12-03 06:28:00,12.02813,12.03037,12.02398,12.02398,11000000.0
2008-12-03 06:29:00,12.0268,12.0313,12.02349,12.02349,7000000.0
2008-12-03 06:30:00,12.03605,12.03615,12.02348,12.02348,8000000.0
2008-12-03 06:31:00,12.02445,12.03378,12.02445,12.02536,11000000.0
2008-12-03 06:32:00,12.02336,12.03259,12.02336,12.02609,10000000.0
2008-12-03 06:33:00,12.02784,12.03102,12.02305,12.02305,7000000.0
2008-12-03 06:34:00,12.02427,12.03602,12.02427,12.03602,10000000.0
2008-12-03 06:35:00,12.02887,12.03329,12.02646,12.02749,8000000.0
2008-12-03 06:36:00,12.02692,12.03738,12.02692,12.02957,10000000.0
2008-12-03 06:37:00,12.0299,12.03284,12.02056,12.02056,7000000.0
2008-12-03 06:38:00,12.03051,12.03051,12.01523,12.01688,10000000.0
2008-12-03 06:39:00,12.0196,12.02593,12.01847,12.0193,7000000.0
2008-12-03 06:40:00,12.01894,12.0292,12.01745,12.02088,9000000.0
2008-12-03 06:41:00,12.01822,12.01822,12.01591,12.01591,8000000.0
2008-12-03 06:42:00,12.03143,12.03143,12.01883,12.02591,8000000.0
2008-12-03 06:43:00,12.01943,12.02253,12.01225,12.01225,9000000.0
2008-12-03 06:44:00,12.01619,12.02038,12.01047,12.01047,7000000.0
2008-12-03 06:45:00,12.02191,12.02191,12.01493,12.01493,8000000.0
2008-12-03 06:46:00,12.01578,12.02497,12.01578,12.01663,10000000.0
2008-12-03 06:47:00,12.01765,12.02038,12.01005,12.01017,8000000.0
2008-12-03 06:48:00,12.02333,12.02333,12.01286,12.01945,8000000.0
2008-12-03 06:49:00,12.01282,12.0197,12.01125,12.0197,11000000.0
2008-12-03 06:50:00,12.00822,12.01913,12.00742,12.01913,7000000.0
2008-12-03 06:51:00,12.01862,12.02144,12.00886,12.02144,15000000.0
2008-12-03 06:52:00,12.00905,12.02334,12.00905,12.01658,8000000.0
2008-12-03 06:53:00,12.01602,12.02007,12.01103,12.01134,10000000.0
2008-12-03 06:54:00,12.02114,12.02114,12.01471,12.01471,7000000.0
2008-12-03 06:55:00,12.01627,12.02123,12.01298,12.01319,8000000.0
2008-12-03 06:56:00,12.01558,12.02486,12.01558,12.01792,9000000.0
2008-12-03 06:57:00,12.02683,12.02683,12.01611,12.01611,7000000.0
2008-12-03 06:58:00,12.02695,12.02695,12.0128,12.01342,10000000.0
2008-12-03 06:59:00,12.01245,12.0288,12.01227,12.0288,7000000.0
2008-12-03 07:00:00,12.02887,12.02887,12.01563,12.01563,9000000.0
2008-12-03 07:01:00,12.01965,12.02482,12.01734,12.01752,7000000.0
2008-12-03 07:02:00,12.01943,12.02697,12.01807,12.01807,10000000.0
2008-12-03 07:03:00,12.02868,12.02868,12.0202,12.0282,8000000.0
2008-12-03 07:04:00,12.01685,12.02679,12.01685,12.02679,7000000.0
2008-12-03 07:05:00,12.01616,12.02481,12.01616,12.0192,8000000.0
2008-12-03 07:06:00,12.02776,12.02776,12.01442,12.01442,10000000.0
2008-12-03 07:07:00,12.02742,12.02742,12.01607,12.01687,8000000.0
2008-12-03 07:08:00,12.01857,12.02816,12.01857,12.01911,8000000.0
2008-12-03 07:09:00,12.02798,12.02798,12.01808,12.01823,7000000.0
2008-12-03 07:10:00,12.01877,12.01877,12.01805,12.01824,10000000.0
2008-12-03 07:11:00,12.01939,12.02572,12.01359,12.01359,8000000.0
2008-12-03 07:12:00,12.0244,12.0244,12.0133,12.02385,11000000.0
2008-12-03 07:13:00,12.01658,12.01962,12.01171,12.01216,11000000.0
2008-12-03 07:14:00,12.01477,12.01809,12.01004,12.01056,7000000.0
2008-12-03 07:15:00,12.02249,12.02315,12.01293,12.01302,20000000.0
2008-12-03 07:16:00,12.01118,12.02153,12.01049,12.02153,10000000.0
2008-12-03 07:17:00,12.01149,12.02179,12.01149,12.01289,10000000.0
2008-12-03 07:18:00,12.02482,12.02482,12.00878,12.00942,16000000.0
2008-12-03 07:19:00,12.00758,12.01753,12.00736,12.01684,10000000.0
2008-12-03 07:20:00,12.00807,12.01852,12.00807,12.00969,12000000.0
2008-12-03 07:21:00,12.01909,12.01914,12.01289,12.01289,8000000.0
2008-12-03 07:22:00,12.02107,12.02107,12.00873,12.00873,8000000.0
2008-12-03 07:23:00,12.01082,12.01469,12.0067,12.00674,7000000.0
2008-12-03 07:24:00,12.01697,12.01697,12.00974,12.01682,7000000.0
2008-12-03 07:25:00,12.0048,12.01489,12.00416,12.00696,11000000.0
2008-12-03 07:26:00,12.01598,12.01598,12.00108,12.00161,8000000.0
2008-12-03 07:27:00,12.01103,12.01294,12.00686,12.00686,8000000.0
2008-12-03 07:28:00,12.00707,12.01154,12.00385,12.00385,7000000.0
2008-12-03 07:29:00,12.01144,12.01231,12.00566,12.00566,8000000.0
2008-12-03 07:30:00,12.01168,12.01407,12.00451,12.01407,7000000.0
2008-12-03 07:31:00,12.0066,12.01048,12.00302,12.0037,10000000.0
2008-12-03 07:32:00,12.00406,12.01346,12.00201,12.00363,28000000.0
2008-12-03 07:33:00,12.0157,12.0157,12.00787,12.01506,7000000.0
2008-12-03 07:34:00,12.00788,12.01379,12.00507,12.00585,8000000.0
2008-12-03 07:35:00,12.00563,12.01567,12.00539,12.00919,8000000.0
2008-12-03 07:36:00,12.02154,12.02154,12.00849,12.00958,9000000.0
2008-12-03 07:37:00,12.00828,12.01634,12.00742,12.01634,10000000.0
2008-12-03 07:38:00,12.00698,12.01771,12.00652,12.01771,11000000.0
2008-12-03 07:39:00,12.02054,12.02054,12.00654,12.00654,11000000.0
2008-12-03 07:40:00,12.01821,12.01821,12.00764,12.00796,11000000.0
2008-12-03 07:41:00,12.01948,12.01948,12.00737,12.00737,8000000.0
2008-12-03 07:42:00,12.01961,12.01961,12.00544,12.00544,8000000.0
2008-12-03 07:43:00,12.006,12.0192,12.006,12.01856,10000000.0
2008-12-03 07:44:00,12.0074,12.01735,12.0051,12.00633,38000000.0
2008-12-03 07:45:00,12.01791,12.01791,12.00638,12.00638,8000000.0
2008-12-03 07:46:00,12.01022,12.01434,12.00605,12.00608,8000000.0
2008-12-03 07:47:00,12.00726,12.01937,12.00707,12.01787,9000000.0
2008-12-03 07:48:00,12.0196,12.0196,12.00465,12.00504,8000000.0
2008-12-03 07:49:00,12.00491,12.01639,12.00491,12.00726,11000000.0
2008-12-03 07:50:00,12.01792,12.01873,12.01123,12.01573,7000000.0
2008-12-03 07:51:00,12.01878,12.01878,12.00806,12.01758,10000000.0
2008-12-03 07:52:00,12.00597,12.01881,12.00597,12.01853,7000000.0
2008-12-03 07:53:00,12.01071,12.01535,12.00778,12.00778,7000000.0
2008-12-03 07:54:00,12.0229,12.0229,12.01041,12.01041,7000000.0
2008-12-03 07:55:00,12.0109,12.02098,12.00993,12.02098,9000000.0
2008-12-03 07:56:00,12.01381,12.0231,12.01381,12.01453,9000000.0
2008-12-03 07:57:00,12.02717,12.02717,12.01343,12.01479,11000000.0
2008-12-03 07:58:00,12.0141,12.02685,12.0139,12.02685,8000000.0
2008-12-03 07:59:00,12.01722,12.02237,12.01482,12.01482,7000000.0
2008-12-03 08:00:00,12.02483,12.02483,12.01429,12.01437,7000000.0
2008-12-03 08:01:00,12.01837,12.02123,12.01389,12.01435,7000000.0
2008-12-03 08:02:00,12.01387,12.01387,12.01244,12.01283,7000000.0
2008-12-03 08:03:00,12.02579,12.02709,12.01346,12.01346,9000000.0
2008-12-03 08:04:00,12.0118,12.02147,12.0118,12.01574,7000000.0
2008-12-03 08:05:00,12.01306,12.02115,12.01306,12.01646,7000000.0
2008-12-03 08:06:00,12.01243,12.02369,12.01243,12.01444,10000000.0
2008-12-03 08:07:00,12.01607,12.02133,12.01456,12.01479,11000000.0
2008-12-03 08:08:00,12.01331,12.02243,12.01331,12.01394,11000000.0
2008-12-03 08:09:00,12.02313,12.02313,12.01437,12.02204,8000000.0
2008-12-03 08:10:00,12.01604,12.02055,12.01293,12.01314,8000000.0
2008-12-03 08:11:00,12.01397,12.02475,12.01305,12.02475,10000000.0
2008-12-03 08:12:00,12.02562,12.02562,12.01244,12.01244,10000000.0
2008-12-03 08:13:00,12.01232,12.02091,12.01232,12.01508,8000000.0
2008-12-03 08:14:00,12.0122,12.02481,12.0122,12.02481,7000000.0
2008-12-03 08:15:00,12.0166,12.02069,12.01309,12.0131,8000000.0
2008-12-03 08:16:00,12.02587,12.02587,12.01368,12.01368,7000000.0
2008-12-03 08:17:00,12.01223,12.02136,12.01223,12.01417,9000000.0
2008-12-03 08:18:00,12.02629,12.02629,12.01423,12.01423,7000000.0
2008-12-03 08:20:00,12.01475,12.02311,12.01444,12.01444,8000000.0
2008-12-03 08:21:00,12.02456,12.02456,12.01288,12.0133,9000000.0
2008-12-03 08:22:00,12.01329,12.02217,12.01295,12.01534,9000000.0
2008-12-03 08:23:00,12.0141,12.02572,12.0141,12.02521,8000000.0
2008-12-03 08:24:00,12.02503,12.02503,12.01623,12.02461,8000000.0
2008-12-03 08:25:00,12.01642,12.02149,12.01427,12.01427,8000000.0
2008-12-03 08:26:00,12.02984,12.03292,12.01998,12.02293,7000000.0
2008-12-03 08:27:00,12.03782,12.03782,12.02375,12.02375,9000000.0
2008-12-03 08:28:00,12.02642,12.03658,12.02642,12.02924,10000000.0
2008-12-03 08:29:00,12.03854,12.03854,12.02309,12.02309,7000000.0
2008-12-03 08:30:00,12.02126,12.03387,12.02112,12.0331,8000000.0
2008-12-03 08:31:00,12.01955,12.02586,12.01853,12.02094,7000000.0
2008-12-03 08:32:00,12.01989,12.02602,12.01774,12.01775,7000000.0
2008-12-03 08:33:00,12.03087,12.03089,12.01204,12.01288,11000000.0
2008-12-03 08:34:00,12.01474,12.01906,12.01058,12.01058,10000000.0
2008-12-03 08:35:00,12.00905,12.02056,12.00905,12.01207,11000000.0
2008-12-03 08:36:00,12.01462,12.02026,12.01186,12.01186,7000000.0
2008-12-03 08:37:00,12.01343,12.02298,12.01343,12.01408,8000000.0
2008-12-03 08:38:00,12.00945,12.01582,12.00792,12.00919,8000000.0
2008-12-03 08:39:00,12.01743,12.01743,12.0058,12.01583,10000000.0
2008-12-03 08:40:00,12.00982,12.0215,12.00982,12.01573,8000000.0
2008-12-03 08:41:00,12.02459,12.02459,12.01207,12.02108,9000000.0
2008-12-03 08:42:00,12.02303,12.02479,12.0136,12.02479,11000000.0
2008-12-03 08:43:00,12.01663,12.02353,12.01492,12.02353,11000000.0
2008-12-03 08:44:00,12.01294,12.02335,12.01294,12.0143,11000000.0
2008-12-03 08:45:00,12.01707,12.0226,12.01707,12.0226,7000000.0
2008-12-03 08:46:00,12.01212,12.02297,12.01212,12.01422,10000000.0
2008-12-03 08:47:00,12.0118,12.02152,12.01172,12.01394,9000000.0
2008-12-03 08:48:00,12.0253,12.0253,12.01071,12.01071,7000000.0
2008-12-03 08:49:00,12.00662,12.01641,12.00543,12.01178,8000000.0
2008-12-03 08:50:00,12.01343,12.01751,12.00938,12.00976,7000000.0
2008-12-03 08:51:00,12.01304,12.02034,12.01116,12.01116,7000000.0
2008-12-03 08:52:00,12.01329,12.01787,12.00992,12.01019,7000000.0
2008-12-03 08:53:00,12.00901,12.0188,12.00901,12.0136,7000000.0
2008-12-03 08:54:00,12.02167,12.02203,12.01668,12.01668,7000000.0
2008-12-03 08:55:00,12.01336,12.02097,12.01336,12.01586,7000000.0
2008-12-03 08:56:00,12.0165,12.02101,12.0121,12.01219,8000000.0
2008-12-03 08:57:00,12.01455,12.02576,12.01455,12.01551,11000000.0
2008-12-03 08:58:00,12.01456,12.01603,12.01456,12.01507,10000000.0
2008-12-03 08:59:00,12.01537,12.02773,12.01537,12.02773,8000000.0
2008-12-03 09:00:00,12.0293,12.0293,12.01558,12.01558,8000000.0
2008-12-03 09:01:00,12.02428,12.02442,12.01464,12.02442,10000000.0
2008-12-03 09:02:00,12.0126,12.02376,12.01163,12.02376,8000000.0
2008-12-03 09:03:00,12.02725,12.02902,12.01673,12.02902,9000000.0
2008-12-03 09:04:00,12.01915,12.03077,12.01867,12.03077,10000000.0
2008-12-03 09:05:00,12.0225,12.02701,12.01889,12.01889,7000000.0
2008-12-03 09:06:00,12.03083,12.03083,12.01446,12.01472,8000000.0
2008-12-03 09:07:00,12.01717,12.0277,12.01717,12.01856,10000000.0
2008-12-03 09:08:00,12.02141,12.02656,12.01686,12.01686,10000000.0
2008-12-03 09:09:00,12.02142,12.03058,12.0197,12.03058,11000000.0
2008-12-03 09:10:00,12.02208,12.02489,12.01671,12.01724,8000000.0
2008-12-03 09:11:00,12.02659,12.02659,12.01559,12.01698,7000000.0
2008-12-03 09:12:00,12.02713,12.02713,12.01734,12.01744,7000000.0
2008-12-03 09:13:00,12.0168,12.02552,12.0162,12.01845,11000000.0
2008-12-03 09:14:00,12.01559,12.02422,12.01503,12.01824,8000000.0
2008-12-03 09:15:00,12.02889,12.02889,12.01683,12.01683,8000000.0
2008-12-03 09:16:00,12.01535,12.023,12.01411,12.01488,8000000.0
2008-12-03 09:17:00,12.01468,12.02421,12.01468,12.01594,10000000.0
2008-12-03 09:18:00,12.027,12.027,12.01336,12.01336,7000000.0
2008-12-03 09:19:00,12.02421,12.02465,12.01296,12.01296,8000000.0
2008-12-03 09:20:00,12.0122,12.01296,12.0122,12.01241,7000000.0
2008-12-03 09:21:00,12.01285,12.02198,12.01285,12.01447,9000000.0
2008-12-03 09:22:00,12.01228,12.02233,12.01228,12.01473,8000000.0
2008-12-03 09:23:00,12.01305,12.02448,12.01242,12.02448,8000000.0
2008-12-03 09:24:00,12.01331,12.02406,12.01331,12.0163,9000000.0
2008-12-03 09:25:00,12.01637,12.02554,12.01637,12.01745,8000000.0
2008-12-03 09:26:00,12.01916,12.02337,12.01586,12.01606,11000000.0
2008-12-03 09:27:00,12.02925,12.02925,12.01515,12.01515,9000000.0
2008-12-03 09:28:00,12.0176,12.03269,12.0176,12.02497,11000000.0
2008-12-03 09:29:00,12.02648,12.03272,12.02257,12.02353,8000000.0
2008-12-03 09:30:00,12.02201,12.03486,12.02114,12.03282,11000000.0
2008-12-03 09:31:00,12.01992,12.03225,12.01966,12.03225,8000000.0
2008-12-03 09:32:00,12.02223,12.03116,12.022,12.02337,9000000.0
2008-12-03 09:33:00,12.03246,12.03246,12.02724,12.02724,7000000.0
2008-12-03 09:34:00,12.02757,12.03057,12.02349,12.02572,11000000.0
2008-12-03 09:35:00,12.03754,12.03754,12.02578,12.026,7000000.0
2008-12-03 09:36:00,12.02965,12.03459,12.0268,12.02785,8000000.0
2008-12-03 09:37:00,12.0321,12.03635,12.02763,12.02763,8000000.0
2008-12-03 09:38:00,12.02681,12.03767,12.02681,12.03107,8000000.0
2008-12-03 09:39:00,12.03105,12.04598,12.03105,12.04262,10000000.0
2008-12-03 09:40:00,12.02905,12.03855,12.02733,12.03855,8000000.0
2008-12-03 09:41:00,12.02688,12.03577,12.0264,12.02795,10000000.0
2008-12-03 09:42:00,12.0259,12.03496,12.02511,12.02511,11000000.0
2008-12-03 09:43:00,12.02553,12.03461,12.02553,12.02694,9000000.0
2008-12-03 09:44:00,12.03023,12.03992,12.02952,12.03992,9000000.0
2008-12-03 09:45:00,12.04246,12.04246,12.02988,12.03029,11000000.0
2008-12-03 09:46:00,12.03188,12.03925,12.03188,12.03925,7000000.0
2008-12-03 09:47:00,12.0412,12.0412,12.02972,12.0303,11000000.0
2008-12-03 09:48:00,12.04323,12.04323,12.03388,12.04108,9000000.0
2008-12-03 09:49:00,12.0349,12.04086,12.03343,12.03343,7000000.0
2008-12-03 09:50:00,12.0353,12.03887,12.03102,12.03168,7000000.0
2008-12-03 09:51:00,12.04241,12.04241,12.03124,12.03124,9000000.0
2008-12-03 09:52:00,12.03067,12.04032,12.02954,12.04032,10000000.0
2008-12-03 09:53:00,12.03712,12.03712,12.03077,12.03077,7000000.0
2008-12-03 09:54:00,12.02645,12.03622,12.02645,12.0299,7000000.0
2008-12-03 09:55:00,12.02583,12.03806,12.02583,12.03654,11000000.0
2008-12-03 09:56:00,12.02348,12.03495,12.02226,12.03487,8000000.0
2008-12-03 09:57:00,12.03185,12.03326,12.0246,12.0246,9000000.0
2008-12-03 09:58:00,12.02655,12.03285,12.02491,12.03285,8000000.0
2008-12-03 09:59:00,12.02533,12.02936,12.02177,12.02177,7000000.0
2008-12-03 10:00:00,12.03631,12.03631,12.02215,12.02327,7000000.0
2008-12-03 10:01:00,12.03284,12.03284,12.01917,12.01917,8000000.0
2008-12-03 10:02:00,12.02963,12.03025,12.0227,12.0227,9000000.0
2008-12-03 10:03:00,12.03261,12.03261,12.02025,12.03017,11000000.0
2008-12-03 10:04:00,12.02212,12.0258,12.0173,12.0258,10000000.0
2008-12-03 10:05:00,12.0286,12.02862,12.01657,12.01657,7000000.0
2008-12-03 10:06:00,12.03003,12.03075,12.01935,12.0287,11000000.0
2008-12-03 10:07:00,12.01856,12.02591,12.01612,12.01612,8000000.0
2008-12-03 10:08:00,12.02634,12.02678,12.0124,12.0124,8000000.0
2008-12-03 10:09:00,12.02147,12.02403,12.01316,12.02403,10000000.0
2008-12-03 10:10:00,12.01238,12.02084,12.01238,12.01567,7000000.0
2008-12-03 10:11:00,12.01275,12.02318,12.01275,12.01455,11000000.0
2008-12-03 10:12:00,12.02605,12.02605,12.01284,12.02339,11000000.0
2008-12-03 10:13:00,12.01239,12.02381,12.01233,12.02381,7000000.0
2008-12-03 10:14:00,12.01353,12.02481,12.01353,12.02481,10000000.0
2008-12-03 10:15:00,12.02643,12.02757,12.01308,12.01438,8000000.0
2008-12-03 10:16:00,12.01718,12.02623,12.01561,12.01561,11000000.0
2008-12-03 10:17:00,12.01347,12.02076,12.01347,12.01387,8000000.0
2008-12-03 10:18:00,12.01621,12.02046,12.01181,12.01181,10000000.0
2008-12-03 10:19:00,12.01484,12.02469,12.01484,12.01657,9000000.0
2008-12-03 10:20:00,12.0153,12.02361,12.00318,12.00318,11000000.0
2008-12-03 10:21:00,12.00261,12.01501,12.00261,12.0069,10000000.0
2008-12-03 10:22:00,12.01818,12.02077,12.00807,12.00807,11000000.0
2008-12-03 10:23:00,12.00774,12.01339,12.00485,12.0056,8000000.0
2008-12-03 10:24:00,12.0173,12.0173,11.99769,11.99769,8000000.0
2008-12-03 10:25:00,11.99839,12.0025,11.99218,11.99218,7000000.0
2008-12-03 10:26:00,11.99445,12.00455,11.99344,11.99344,8000000.0
2008-12-03 10:27:00,11.99465,12.00344,11.99465,11.99627,7000000.0
2008-12-03 10:28:00,11.9953,12.00397,11.99365,11.99365,9000000.0
2008-12-03 10:29:00,12.00159,12.00159,11.98587,11.98618,10000000.0
2008-12-03 10:30:00,11.99417,11.99613,11.98838,11.98876,8000000.0
2008-12-03 10:31:00,12.00075,12.00136,11.99037,11.99789,9000000.0
2008-12-03 10:32:00,11.98674,12.00135,11.98525,12.00135,8000000.0
2008-12-03 10:33:00,12.00279,12.00279,11.99132,11.99164,9000000.0
2008-12-03 10:34:00,11.99597,12.0043,11.99597,11.99891,7000000.0
2008-12-03 10:35:00,12.00894,12.00934,11.99564,11.99571,8000000.0
2008-12-03 10:36:00,12.00175,12.00567,11.99552,11.9965,9000000.0
2008-12-03 10:37:00,11.99797,12.01016,11.99668,12.01016,10000000.0
2008-12-03 10:38:00,11.99629,11.99995,11.98865,11.98865,7000000.0
2008-12-03 10:39:00,11.9935,11.99946,11.98981,11.99625,7000000.0
2008-12-03 10:40:00,11.99326,12.00068,11.99161,11.99294,7000000.0
2008-12-03 10:41:00,11.98823,11.99712,11.98717,11.9875,8000000.0
2008-12-03 10:42:00,11.99623,11.99623,11.97673,11.97728,11000000.0
2008-12-03 10:43:00,11.98184,11.98944,11.97647,11.97647,8000000.0
2008-12-03 10:44:00,11.97657,11.98647,11.97657,11.97756,8000000.0
2008-12-03 10:45:00,11.98384,11.99035,11.98223,11.98464,7000000.0
2008-12-03 10:46:00,11.99594,11.99594,11.98534,11.99305,9000000.0
2008-12-03 10:47:00,11.98685,11.99166,11.9829,11.9829,7000000.0
2008-12-03 10:48:00,11.99198,11.99344,11.98713,11.98713,8000000.0
2008-12-03 10:49:00,11.98514,11.9974,11.98514,11.9974,7000000.0
2008-12-03 10:50:00,11.98858,11.99234,11.98146,11.98146,7000000.0
2008-12-03 10:51:00,11.99082,11.99582,11.98743,11.98948,9000000.0
2008-12-03 10:52:00,11.99909,11.99909,11.98932,11.98968,7000000.0
2008-12-03 10:53:00,11.99349,12.00759,11.99349,12.0069,8000000.0
2008-12-03 10:54:00,11.99718,12.00144,11.99063,11.99494,7000000.0
2008-12-03 10:55:00,11.9897,11.9931,11.97581,11.97648,10000000.0
2008-12-03 10:56:00,11.97335,11.98196,11.97182,11.972,9000000.0
2008-12-03 10:57:00,11.97998,11.97998,11.96705,11.96705,7000000.0
2008-12-03 10:58:00,11.97425,11.97939,11.96928,11.97878,7000000.0
2008-12-03 10:59:00,11.97278,11.97891,11.97243,11.97861,8000000.0
2008-12-03 11:00:00,11.97205,11.97554,11.96525,11.96983,8000000.0
2008-12-03 11:01:00,11.96142,11.96708,11.95905,11.95999,7000000.0
2008-12-03 11:02:00,11.96097,11.97143,11.96097,11.96891,7000000.0
2008-12-03 11:03:00,11.98028,11.9813,11.96817,11.96848,9000000.0
2008-12-03 11:04:00,11.97731,11.98349,11.97419,11.97798,9000000.0
2008-12-03 11:05:00,11.97567,11.98835,11.9748,11.98691,8000000.0
2008-12-03 11:06:00,11.98645,11.98645,11.96997,11.96997,8000000.0
2008-12-03 11:07:00,11.97264,11.9739,11.96099,11.96175,11000000.0
2008-12-03 11:08:00,11.96184,11.97321,11.96171,11.96551,10000000.0
2008-12-03 11:09:00,11.96354,11.97362,11.96206,11.96395,9000000.0
2008-12-03 11:10:00,11.96229,11.97002,11.96169,11.96461,7000000.0
2008-12-03 11:11:00,11.96916,11.97135,11.96293,11.97135,7000000.0
2008-12-03 11:12:00,11.97218,11.97648,11.9639,11.97648,10000000.0
2008-12-03 11:13:00,11.97024,11.97458,11.96651,11.96651,7000000.0
2008-12-03 11:14:00,11.97107,11.97767,11.96347,11.96347,9000000.0
2008-12-03 11:15:00,11.97614,11.97614,11.96228,11.96228,8000000.0
2008-12-03 11:16:00,11.97298,11.97298,11.95453,11.95933,7000000.0
2008-12-03 11:17:00,11.95252,11.96311,11.95252,11.95738,8000000.0
2008-12-03 11:18:00,11.95833,11.9726,11.95833,11.96601,9000000.0
2008-12-03 11:19:00,11.9631,11.97201,11.96258,11.9676,7000000.0
2008-12-03 11:20:00,11.97722,11.97739,11.964,11.96432,7000000.0
2008-12-03 11:21:00,11.97717,11.9779,11.96836,11.97594,9000000.0
2008-12-03 11:22:00,11.96989,11.9747,11.96733,11.96846,10000000.0
2008-12-03 11:23:00,11.98109,11.98333,11.97167,11.98225,10000000.0
2008-12-03 11:24:00,11.97089,11.98376,11.97048,11.98376,9000000.0
2008-12-03 11:25:00,11.98424,11.98558,11.97389,11.97389,8000000.0
2008-12-03 11:26:00,11.97546,11.97917,11.97409,11.97917,7000000.0
2008-12-03 11:27:00,11.98061,11.98061,11.97241,11.98043,10000000.0
2008-12-03 11:28:00,11.98483,11.98522,11.97867,11.98414,8000000.0
2008-12-03 11:29:00,11.97946,11.9824,11.97688,11.9824,7000000.0
2008-12-03 11:30:00,11.9801,11.99432,11.9801,11.9937,11000000.0
2008-12-03 11:31:00,11.99485,11.99568,11.98222,11.98436,10000000.0
2008-12-03 11:32:00,11.98659,11.99945,11.98659,11.99902,9000000.0
2008-12-03 11:33:00,11.9961,11.99675,11.99091,11.99296,8000000.0
2008-12-03 11:34:00,11.99975,11.99975,11.99141,11.99141,8000000.0
2008-12-03 11:35:00,11.98943,12.0015,11.98943,11.99459,8000000.0
2008-12-03 11:36:00,12.00456,12.00456,11.98936,11.98936,9000000.0
2008-12-03 11:37:00,11.99727,11.99757,11.9902,11.9902,8000000.0
2008-12-03 11:38:00,11.99664,11.99664,11.98473,11.99364,9000000.0
2008-12-03 11:39:00,11.99444,11.99444,11.97842,11.98626,10000000.0
2008-12-03 11:40:00,11.98052,11.98598,11.97666,11.97992,10000000.0
2008-12-03 11:41:00,11.98557,11.98969,11.98056,11.98103,8000000.0
2008-12-03 11:42:00,11.99092,11.99092,11.98216,11.99007,7000000.0
2008-12-03 11:43:00,11.98996,11.99184,11.97877,11.99184,11000000.0
2008-12-03 11:44:00,11.98206,11.99622,11.98206,11.98595,11000000.0
2008-12-03 11:45:00,11.99892,11.99892,11.98558,11.99198,9000000.0
2008-12-03 11:46:00,11.98057,11.99416,11.97968,11.98777,11000000.0
2008-12-03 11:47:00,11.98888,11.99262,11.98329,11.98458,9000000.0
2008-12-03 11:48:00,11.99792,11.99891,11.98792,11.99076,8000000.0
2008-12-03 11:49:00,12.00587,12.00587,11.99567,11.99974,7000000.0
2008-12-03 11:50:00,11.98926,11.99952,11.98594,11.99952,8000000.0
2008-12-03 11:51:00,12.003,12.003,11.9869,11.9869,11000000.0
2008-12-03 11:52:00,11.99425,11.99571,11.98419,11.98419,11000000.0
2008-12-03 11:53:00,11.9976,11.99846,11.98608,11.98608,7000000.0
2008-12-03 11:54:00,11.98255,11.99266,11.98222,11.983,10000000.0
2008-12-03 11:55:00,11.99161,12.00047,11.98906,11.99977,10000000.0
2008-12-03 11:56:00,11.9882,11.99917,11.98815,11.99104,11000000.0
2008-12-03 11:57:00,11.99892,11.99892,11.98725,11.98766,7000000.0
2008-12-03 11:58:00,11.98937,11.99279,11.98588,11.99092,7000000.0
2008-12-03 11:59:00,11.9852,11.99011,11.98315,11.98403,9000000.0
2008-12-03 12:00:00,11.98553,11.99531,11.98524,11.98852,10000000.0
2008-12-03 12:01:00,11.9891,11.99988,11.9891,11.99236,11000000.0
2008-12-03 12:02:00,11.99546,11.99546,11.98111,11.98111,11000000.0
2008-12-03 12:03:00,11.99405,11.99467,11.98341,11.98341,8000000.0
2008-12-03 12:04:00,11.9914,11.9914,11.98136,11.98136,7000000.0
2008-12-03 12:05:00,11.98156,11.99351,11.98156,11.98717,8000000.0
2008-12-03 12:06:00,11.99539,11.99539,11.98913,11.98974,7000000.0
2008-12-03 12:07:00,11.98728,11.98737,11.9863,11.98696,9000000.0
2008-12-03 12:08:00,11.98995,11.99672,11.98939,11.99672,9000000.0
2008-12-03 12:09:00,11.99678,11.99678,11.98706,11.99529,8000000.0
2008-12-03 12:10:00,11.99441,11.99441,11.98253,11.98301,8000000.0
2008-12-03 12:11:00,11.98264,11.98912,11.98191,11.98307,7000000.0
2008-12-03 12:12:00,11.98363,11.99391,11.98363,11.99391,10000000.0
2008-12-03 12:13:00,11.98358,11.98672,11.97745,11.97966,11000000.0
2008-12-03 12:14:00,11.98917,11.99092,11.9802,11.99092,9000000.0
2008-12-03 12:15:00,11.98197,11.98638,11.97795,11.97795,7000000.0
2008-12-03 12:16:00,11.97795,11.98583,11.97795,11.98206,7000000.0
2008-12-03 12:17:00,11.98065,11.99661,11.98065,11.99661,8000000.0
2008-12-03 12:18:00,11.99842,11.99842,11.98398,11.98398,9000000.0
2008-12-03 12:19:00,11.99252,11.99448,11.98656,11.99448,7000000.0
2008-12-03 12:20:00,11.98033,11.98756,11.97975,11.9818,8000000.0
2008-12-03 12:21:00,11.99072,11.99131,11.98404,11.98404,11000000.0
2008-12-03 12:22:00,11.99217,11.99856,11.98891,11.98891,11000000.0
2008-12-03 12:23:00,11.99791,11.99791,11.98505,11.99153,8000000.0
2008-12-03 12:24:00,11.99245,11.99342,11.98383,11.98383,10000000.0
2008-12-03 12:25:00,11.98006,11.99089,11.98006,11.98371,9000000.0
2008-12-03 12:26:00,11.98122,11.99141,11.98122,11.99101,8000000.0
2008-12-03 12:27:00,11.99135,11.99135,11.9748,11.9748,10000000.0
2008-12-03 12:28:00,11.98271,11.98629,11.97777,11.98628,9000000.0
2008-12-03 12:29:00,11.97676,11.98929,11.97676,11.98929,8000000.0
2008-12-03 12:30:00,11.9893,11.9893,11.97683,11.97697,8000000.0
2008-12-03 12:31:00,11.98122,11.98803,11.98122,11.98214,7000000.0
2008-12-03 12:32:00,11.98934,11.99361,11.98403,11.99361,7000000.0
2008-12-03 12:33:00,11.98747,11.99274,11.98583,11.98868,10000000.0
2008-12-03 12:34:00,11.99052,11.99052,11.97888,11.97943,8000000.0
2008-12-03 12:35:00,11.98995,11.98995,11.97739,11.97746,8000000.0
2008-12-03 12:36:00,11.98698,11.98885,11.97944,11.98885,7000000.0
2008-12-03 12:37:00,11.98881,11.98881,11.97852,11.98673,10000000.0
2008-12-03 12:38:00,11.9794,11.98459,11.9763,11.9763,7000000.0
2008-12-03 12:39:00,11.98896,11.98896,11.97776,11.97776,8000000.0
2008-12-03 12:40:00,11.97855,11.98983,11.97855,11.98262,10000000.0
2008-12-03 12:41:00,11.99376,11.99457,11.98288,11.98452,10000000.0
2008-12-03 12:42:00,11.99677,11.99677,11.98492,11.98492,8000000.0
2008-12-03 12:43:00,11.98637,11.99385,11.97949,11.97949,9000000.0
2008-12-03 12:44:00,11.97785,11.99242,11.97766,11.99242,10000000.0
2008-12-03 12:45:00,11.99257,11.99257,11.97865,11.97907,8000000.0
2008-12-03 12:46:00,11.9789,11.98655,11.9789,11.9804,8000000.0
2008-12-03 12:47:00,11.988,11.988,11.98302,11.98413,7000000.0
2008-12-03 12:48:00,11.99282,11.99397,11.9775,11.9775,8000000.0
2008-12-03 12:49:00,11.98129,11.98918,11.98064,11.98918,9000000.0
2008-12-03 12:50:00,11.9866,11.989,11.98118,11.989,7000000.0
2008-12-03 12:51:00,11.99038,11.99038,11.97535,11.98353,11000000.0
2008-12-03 12:52:00,11.98448,11.9845,11.97225,11.97225,7000000.0
2008-12-03 12:53:00,11.98388,11.98773,11.97832,11.98773,12000000.0
2008-12-03 12:54:00,11.99066,11.99066,11.9768,11.9768,16000000.0
2008-12-03 12:55:00,11.98541,11.98674,11.9785,11.9785,10000000.0
2008-12-03 12:56:00,11.98107,11.98585,11.97838,11.97871,9000000.0
2008-12-03 12:57:00,11.99216,11.99216,11.98092,11.98981,11000000.0
2008-12-03 12:58:00,11.99046,11.99046,11.97987,11.98904,12000000.0
2008-12-03 12:59:00,11.98387,11.98902,11.98147,11.98147,11000000.0
2008-12-03 13:00:00,11.99573,11.99652,11.98291,11.98459,13000000.0
2008-12-03 13:01:00,11.98488,11.99474,11.98395,11.98453,36000000.0
2008-12-03 13:02:00,11.98431,11.99552,11.98289,11.98314,23000000.0
2008-12-03 13:03:00,11.99301,11.99301,11.98514,11.99191,7000000.0
2008-12-03 13:04:00,11.98217,11.99385,11.98217,11.99385,17000000.0
2008-12-03 13:05:00,11.98467,11.99256,11.98452,11.98452,10000000.0
2008-12-03 13:06:00,11.99884,11.99884,11.98526,11.9962,13000000.0
2008-12-03 13:07:00,11.98474,11.99198,11.98397,11.98742,7000000.0
2008-12-03 13:08:00,11.99555,11.99555,11.98394,11.98394,7000000.0
2008-12-03 13:09:00,11.99081,11.99468,11.98723,11.99086,8000000.0
2008-12-03 13:10:00,11.99014,12.0004,11.99014,11.99126,8000000.0
2008-12-03 13:11:00,11.98493,11.99536,11.98493,11.98784,9000000.0
2008-12-03 13:12:00,11.99984,11.99984,11.98699,11.98699,7000000.0
2008-12-03 13:13:00,11.99028,11.99566,11.987,11.99566,10000000.0
2008-12-03 13:14:00,11.9916,11.99709,11.98756,11.98756,7000000.0
2008-12-03 13:15:00,11.99835,11.99835,11.98165,11.98165,8000000.0
2008-12-03 13:16:00,11.98535,11.99179,11.98351,11.99179,10000000.0
2008-12-03 13:17:00,11.98076,11.98901,11.98076,11.98381,7000000.0
2008-12-03 13:18:00,11.99455,11.99455,11.98226,11.99187,20000000.0
2008-12-03 13:19:00,11.98327,11.99414,11.98171,11.98171,19000000.0
2008-12-03 13:20:00,11.97993,11.98811,11.97993,11.98073,10000000.0
2008-12-03 13:21:00,11.98177,11.98868,11.98144,11.98868,8000000.0
2008-12-03 13:22:00,11.97798,11.99135,11.97798,11.98024,11000000.0
2008-12-03 13:23:00,11.99098,11.99251,11.98257,11.98272,20000000.0
2008-12-03 13:24:00,11.9953,11.9953,11.98298,11.98298,14000000.0
2008-12-03 13:25:00,11.99447,11.99447,11.99376,11.994,23000000.0
2008-12-03 13:26:00,11.99563,11.99563,11.98276,11.98276,11000000.0
2008-12-03 13:27:00,11.99443,11.99443,11.98371,11.99109,8000000.0
2008-12-03 13:28:00,11.98056,11.99194,11.97988,11.98365,13000000.0
2008-12-03 13:29:00,11.98396,11.99381,11.98147,11.98147,12000000.0
2008-12-03 13:30:00,11.99782,11.99832,11.98344,11.98344,10000000.0
2008-12-03 13:31:00,11.98287,11.99282,11.98287,11.98321,10000000.0
2008-12-03 13:32:00,11.98525,11.9892,11.98109,11.98255,8000000.0
2008-12-03 13:33:00,11.99322,11.99322,11.98128,11.98191,7000000.0
2008-12-03 13:34:00,11.98346,11.99127,11.98027,11.99055,13000000.0
2008-12-03 13:35:00,11.98455,11.98982,11.98122,11.98122,11000000.0
2008-12-03 13:36:00,11.99399,11.99399,11.98122,11.98133,9000000.0
2008-12-03 13:37:00,11.98246,11.99015,11.97966,11.97966,23000000.0
2008-12-03 13:38:00,11.98968,11.98968,11.97978,11.97978,10000000.0
2008-12-03 13:39:00,11.99007,11.99129,11.98436,11.98436,9000000.0
2008-12-03 13:40:00,11.98209,11.98972,11.97919,11.97983,13000000.0
2008-12-03 13:41:00,11.98323,11.99384,11.98323,11.98667,8000000.0
2008-12-03 13:42:00,11.99655,11.99988,11.98802,11.99988,10000000.0
2008-12-03 13:43:00,12.00167,12.00167,11.98812,11.98891,7000000.0
2008-12-03 13:44:00,11.99234,12.00112,11.99234,11.99313,8000000.0
2008-12-03 13:45:00,12.00451,12.00451,11.99199,11.99199,10000000.0
2008-12-03 13:46:00,11.99071,12.00104,11.99071,11.99416,10000000.0
2008-12-03 13:47:00,11.99653,12.00296,11.99472,11.99939,10000000.0
2008-12-03 13:48:00,12.0074,12.0074,11.99274,11.99274,11000000.0
2008-12-03 13:49:00,11.99432,12.00275,11.99304,11.99481,15000000.0
2008-12-03 13:50:00,11.99455,12.00342,11.99455,11.9965,9000000.0
2008-12-03 13:51:00,12.00721,12.00721,11.99324,11.9936,9000000.0
2008-12-03 13:52:00,11.99644,12.00002,11.98701,11.98931,11000000.0
2008-12-03 13:53:00,11.98986,11.99813,11.98986,11.99144,9000000.0
2008-12-03 13:54:00,12.0036,12.0036,11.98949,11.98949,11000000.0
2008-12-03 13:55:00,11.99129,11.99579,11.98705,11.98705,8000000.0
2008-12-03 13:56:00,11.98537,11.99857,11.98534,11.99857,8000000.0
2008-12-03 13:57:00,12.00028,12.00028,11.98843,11.99604,10000000.0
2008-12-03 13:58:00,11.98703,12.0007,11.98703,12.0002,9000000.0
2008-12-03 13:59:00,11.99438,12.00412,11.99152,12.00283,11000000.0
2008-12-03 14:00:00,11.99495,12.00494,11.99396,11.99396,11000000.0
2008-12-03 14:01:00,11.99495,12.0032,11.99413,11.99413,8000000.0
2008-12-03 14:02:00,12.00369,12.0037,11.99305,11.99325,31000000.0
2008-12-03 14:03:00,12.00145,12.00159,11.99446,11.99446,8000000.0
2008-12-03 14:04:00,11.99706,12.00234,11.99469,11.99723,9000000.0
2008-12-03 14:05:00,12.01105,12.01221,12.00082,12.001,7000000.0
2008-12-03 14:06:00,12.00482,12.00876,12.00343,12.00741,7000000.0
2008-12-03 14:07:00,11.99977,12.00742,11.99684,11.9972,13000000.0
2008-12-03 14:08:00,11.99759,12.00958,11.99759,11.99817,49000000.0
2008-12-03 14:09:00,12.01402,12.01507,12.00096,12.00384,14000000.0
2008-12-03 14:10:00,12.01426,12.01426,11.9982,11.99902,9000000.0
2008-12-03 14:11:00,11.99846,12.0123,11.99846,12.0123,8000000.0
2008-12-03 14:12:00,12.01254,12.01254,12.00411,12.01244,7000000.0
2008-12-03 14:13:00,12.0035,12.01629,12.0035,12.01629,8000000.0
2008-12-03 14:14:00,12.00327,12.01655,12.00327,12.00954,10000000.0
2008-12-03 14:15:00,12.00701,12.0214,12.00577,12.01655,10000000.0
2008-12-03 14:16:00,12.00281,12.01215,12.00199,12.0047,9000000.0
2008-12-03 14:17:00,12.00509,12.01426,12.00177,12.00177,18000000.0
2008-12-03 14:18:00,12.00592,12.01003,11.99959,12.00146,11000000.0
2008-12-03 14:19:00,12.00428,12.01508,12.00428,12.00435,10000000.0
2008-12-03 14:20:00,12.00677,12.01172,12.00363,12.00503,9000000.0
2008-12-03 14:21:00,12.01746,12.01746,12.00684,12.01698,11000000.0
2008-12-03 14:22:00,12.00869,12.02077,12.00869,12.01335,8000000.0
2008-12-03 14:23:00,12.02438,12.02438,12.01131,12.01797,9000000.0
2008-12-03 14:24:00,12.01862,12.01862,12.00794,12.00976,7000000.0
2008-12-03 14:25:00,12.00852,12.02154,12.00831,12.02053,10000000.0
2008-12-03 14:26:00,12.00593,12.02068,12.00593,12.01283,11000000.0
2008-12-03 14:27:00,12.00983,12.02099,12.0083,12.01879,8000000.0
2008-12-03 14:28:00,12.00886,12.02069,12.00886,12.02069,10000000.0
2008-12-03 14:29:00,12.00828,12.0162,12.00785,12.00992,8000000.0
2008-12-03 14:30:00,12.01908,12.02075,12.0003,12.0003,13000000.0
2008-12-03 14:31:00,12.00045,12.01067,12.00045,12.00273,8000000.0
2008-12-03 14:32:00,12.00187,12.01359,12.00187,12.00189,11000000.0
2008-12-03 14:33:00,12.01408,12.01416,12.00567,12.0113,7000000.0
2008-12-03 14:34:00,12.0045,12.00865,12.00076,12.00076,7000000.0
2008-12-03 14:35:00,12.00291,12.00653,11.99607,11.99649,8000000.0
2008-12-03 14:36:00,12.009,12.009,11.99779,12.00771,11000000.0
2008-12-03 14:37:00,11.99591,12.00813,11.99555,12.00799,9000000.0
2008-12-03 14:38:00,11.99407,12.0023,11.99381,11.99381,10000000.0
2008-12-03 14:39:00,12.00574,12.00574,11.996,12.00361,9000000.0
2008-12-03 14:40:00,11.99159,12.00368,11.99091,12.0034,7000000.0
2008-12-03 14:41:00,11.99658,12.00401,11.99658,12.00401,7000000.0
2008-12-03 14:42:00,11.99387,12.00438,11.99032,12.00146,14000000.0
2008-12-03 14:43:00,11.98577,11.99617,11.98547,11.98795,11000000.0
2008-12-03 14:44:00,11.9855,11.9972,11.98472,11.98988,12000000.0
2008-12-03 14:45:00,11.9913,11.99643,11.9881,11.9881,8000000.0
2008-12-03 14:46:00,11.98784,11.99719,11.98717,11.99719,7000000.0
2008-12-03 14:47:00,11.99002,11.99378,11.98485,11.98547,9000000.0
2008-12-03 14:48:00,11.99782,11.99782,11.98237,11.98441,11000000.0
2008-12-03 14:49:00,11.98849,11.99348,11.98546,11.98666,9000000.0
2008-12-03 14:50:00,11.99011,11.99681,11.98941,11.98941,7000000.0
2008-12-03 14:51:00,11.98702,11.99492,11.98073,11.98332,13000000.0
2008-12-03 14:52:00,11.98613,11.98953,11.97976,11.98684,9000000.0
2008-12-03 14:53:00,11.97814,11.99589,11.97814,11.99496,12000000.0
2008-12-03 14:54:00,11.99231,11.99231,11.98115,11.98205,7000000.0
2008-12-03 14:55:00,11.99106,11.99664,11.98543,11.98829,13000000.0
2008-12-03 14:56:00,11.98851,11.99882,11.97944,11.97944,21000000.0
2008-12-03 14:57:00,11.97704,11.99003,11.97655,11.98191,17000000.0
2008-12-03 14:58:00,11.98095,11.99502,11.98095,11.98219,18000000.0
2008-12-03 14:59:00,11.9821,11.99738,11.9821,11.98739,16000000.0
2008-12-03 15:00:00,11.9989,11.99914,11.98849,11.99914,11000000.0
2008-12-03 15:01:00,11.98669,11.99354,11.98595,11.98595,8000000.0
2008-12-03 15:02:00,11.98672,11.99676,11.98672,11.99027,8000000.0
2008-12-03 15:03:00,12.00073,12.00073,11.98727,11.99697,11000000.0
2008-12-03 15:04:00,12.00428,12.00441,11.99493,12.00273,8000000.0
2008-12-03 15:05:00,11.99255,12.00573,11.99255,11.99714,8000000.0
2008-12-03 15:06:00,12.00213,12.00422,11.99493,11.99493,9000000.0
2008-12-03 15:07:00,11.9953,11.99957,11.99499,11.99957,7000000.0
2008-12-03 15:08:00,12.00016,12.00016,11.98454,11.98454,11000000.0
2008-12-03 15:09:00,11.99495,11.99555,11.98643,11.99555,7000000.0
2008-12-03 15:10:00,11.9877,11.99155,11.98149,11.98199,9000000.0
2008-12-03 15:11:00,11.99054,11.99291,11.98407,11.98407,8000000.0
2008-12-03 15:12:00,11.98545,11.9909,11.97973,11.97973,10000000.0
2008-12-03 15:13:00,11.97863,11.98675,11.97712,11.97999,8000000.0
2008-12-03 15:14:00,11.99021,11.99021,11.97935,11.98479,7000000.0
2008-12-03 15:15:00,11.97698,11.98504,11.97177,11.97326,8000000.0
2008-12-03 15:16:00,11.96911,11.98057,11.96576,11.96599,32000000.0
2008-12-03 15:17:00,11.96378,11.97219,11.96171,11.96499,11000000.0
2008-12-03 15:18:00,11.98219,11.98351,11.9693,11.97256,9000000.0
2008-12-03 15:19:00,11.97924,11.98367,11.97591,11.97646,8000000.0
2008-12-03 15:20:00,11.97626,11.98677,11.97268,11.97284,14000000.0
2008-12-03 15:21:00,11.98569,11.98661,11.97318,11.97445,16000000.0
2008-12-03 15:22:00,11.98411,11.98411,11.96849,11.96874,17000000.0
2008-12-03 15:23:00,11.96809,11.97877,11.96699,11.96793,22000000.0
2008-12-03 15:24:00,11.9819,11.98276,11.96693,11.97067,14000000.0
2008-12-03 15:25:00,11.9702,11.97885,11.96583,11.96631,14000000.0
2008-12-03 15:26:00,11.97538,11.97538,11.96519,11.96519,7000000.0
2008-12-03 15:27:00,11.97774,11.97774,11.96071,11.96071,25000000.0
2008-12-03 15:28:00,11.95935,11.97114,11.95381,11.95381,19000000.0
2008-12-03 15:29:00,11.95383,11.96544,11.95383,11.95848,8000000.0
2008-12-03 15:30:00,11.96756,11.97199,11.96062,11.96206,13000000.0
2008-12-03 15:31:00,11.97148,11.97302,11.95933,11.97094,28000000.0
2008-12-03 15:32:00,11.95968,11.98021,11.95968,11.96704,24000000.0
2008-12-03 15:33:00,11.96632,11.97653,11.96526,11.96672,10000000.0
2008-12-03 15:34:00,11.96758,11.9782,11.96758,11.9687,8000000.0
2008-12-03 15:35:00,11.96749,11.97853,11.9659,11.96739,32000000.0
2008-12-03 15:36:00,11.98134,11.98134,11.9684,11.97886,28000000.0
2008-12-03 15:37:00,11.97956,11.97998,11.9655,11.9655,26000000.0
2008-12-03 15:38:00,11.97857,11.97965,11.96795,11.9688,8000000.0
2008-12-03 15:39:00,11.97903,11.9847,11.97186,11.9847,9000000.0
2008-12-03 15:40:00,11.97499,11.98594,11.97348,11.97489,15000000.0
2008-12-03 15:41:00,11.97358,11.98479,11.96951,11.9739,33000000.0
2008-12-03 15:42:00,11.97486,11.98602,11.96935,11.96935,29000000.0
2008-12-03 15:43:00,11.96769,11.9782,11.96174,11.96174,16000000.0
2008-12-03 15:44:00,11.96027,11.97183,11.95863,11.9596,20000000.0
2008-12-03 15:45:00,11.95809,11.97076,11.95536,11.95978,18000000.0
2008-12-03 15:46:00,11.96005,11.97301,11.9593,11.97301,22000000.0
2008-12-03 15:47:00,11.96181,11.96962,11.95781,11.95795,18000000.0
2008-12-03 15:48:00,11.97163,11.97166,11.95917,11.97166,14000000.0
2008-12-03 15:49:00,11.96392,11.9748,11.96392,11.9647,27000000.0
2008-12-03 15:50:00,11.96499,11.97812,11.96129,11.96802,30000000.0
2008-12-03 15:51:00,11.96579,11.97257,11.95956,11.95956,12000000.0
2008-12-03 15:52:00,11.95913,11.96815,11.95913,11.96051,20000000.0
2008-12-03 15:53:00,11.96094,11.97037,11.96094,11.96182,27000000.0
2008-12-03 15:54:00,11.96398,11.97209,11.96291,11.97209,9000000.0
2008-12-03 15:55:00,11.96222,11.97057,11.96002,11.96152,17000000.0
2008-12-03 15:56:00,11.96131,11.97471,11.9611,11.97471,16000000.0
2008-12-03 15:57:00,11.97732,11.97772,11.96518,11.96537,8000000.0
2008-12-03 15:58:00,11.96787,11.9783,11.96758,11.9783,18000000.0
2008-12-03 15:59:00,11.96615,11.97778,11.96411,11.97606,16000000.0
2008-12-03 16:00:00,11.97601,11.97601,11.95936,11.95966,11000000.0
2008-12-03 16:01:00,11.95835,11.97032,11.95802,11.95914,10000000.0
2008-12-03 16:02:00,11.95624,11.97013,11.95555,11.97013,10000000.0
2008-12-03 16:03:00,11.95864,11.96973,11.95602,11.95602,11000000.0
2008-12-03 16:04:00,11.9549,11.96162,11.94606,11.96162,13000000.0
2008-12-03 16:05:00,11.95264,11.96099,11.95,11.95,13000000.0
2008-12-03 16:06:00,11.95196,11.96407,11.94986,11.94986,18000000.0
2008-12-03 16:07:00,11.94765,11.96125,11.94646,11.94938,27000000.0
2008-12-03 16:08:00,11.95373,11.9593,11.95209,11.95321,7000000.0
2008-12-03 16:09:00,11.96649,11.96649,11.95373,11.95374,8000000.0
2008-12-03 16:10:00,11.9573,11.96463,11.9573,11.9574,7000000.0
2008-12-03 16:11:00,11.96544,11.96544,11.95788,11.95788,7000000.0
2008-12-03 16:12:00,11.95732,11.96107,11.9464,11.94643,9000000.0
2008-12-03 16:13:00,11.96067,11.96112,11.94729,11.9522,11000000.0
2008-12-03 16:14:00,11.96319,11.96822,11.95714,11.95906,12000000.0
2008-12-03 16:15:00,11.95593,11.9662,11.95188,11.95188,11000000.0
2008-12-03 16:16:00,11.96129,11.96129,11.94682,11.94682,20000000.0
2008-12-03 16:17:00,11.94958,11.9532,11.94522,11.94615,9000000.0
2008-12-03 16:18:00,11.95816,11.95966,11.94539,11.95601,18000000.0
2008-12-03 16:19:00,11.94514,11.95541,11.93959,11.95541,34000000.0
2008-12-03 16:20:00,11.94608,11.95901,11.94608,11.9523,11000000.0
2008-12-03 16:21:00,11.954,11.96124,11.9492,11.95099,13000000.0
2008-12-03 16:22:00,11.95445,11.96929,11.95445,11.9583,12000000.0
2008-12-03 16:23:00,11.95737,11.96482,11.95737,11.95818,8000000.0
2008-12-03 16:24:00,11.96761,11.96918,11.95889,11.96126,14000000.0
2008-12-03 16:25:00,11.95931,11.97228,11.95802,11.96557,12000000.0
2008-12-03 16:26:00,11.96622,11.97679,11.96622,11.9678,8000000.0
2008-12-03 16:27:00,11.96989,11.97389,11.96624,11.97358,9000000.0
2008-12-03 16:28:00,11.96561,11.97022,11.96039,11.9608,9000000.0
2008-12-03 16:29:00,11.96335,11.9711,11.95715,11.95796,13000000.0
2008-12-03 16:30:00,11.96704,11.96704,11.95477,11.96043,7000000.0
2008-12-03 16:31:00,11.95417,11.95993,11.95319,11.95372,7000000.0
2008-12-03 16:32:00,11.95431,11.97238,11.95431,11.95873,16000000.0
2008-12-03 16:33:00,11.95886,11.97072,11.95756,11.96047,17000000.0
2008-12-03 16:34:00,11.96217,11.97525,11.96217,11.96288,19000000.0
2008-12-03 16:35:00,11.96108,11.97624,11.96061,11.97575,8000000.0
2008-12-03 16:36:00,11.96584,11.9744,11.96268,11.97054,12000000.0
2008-12-03 16:37:00,11.96025,11.97095,11.95912,11.96237,18000000.0
2008-12-03 16:38:00,11.9706,11.97287,11.9608,11.9608,21000000.0
2008-12-03 16:39:00,11.96843,11.97392,11.96375,11.96696,11000000.0
2008-12-03 16:40:00,11.96398,11.97533,11.96017,11.96017,15000000.0
2008-12-03 16:41:00,11.96089,11.97443,11.96039,11.96222,20000000.0
2008-12-03 16:42:00,11.96066,11.97242,11.959,11.9672,9000000.0
2008-12-03 16:43:00,11.95849,11.96573,11.95587,11.95752,10000000.0
2008-12-03 16:44:00,11.96093,11.9766,11.96093,11.96712,12000000.0
2008-12-03 16:45:00,11.97968,11.97968,11.95716,11.95866,24000000.0
2008-12-03 16:46:00,11.97139,11.97139,11.95977,11.96249,11000000.0
2008-12-03 16:47:00,11.97425,11.97425,11.96109,11.96468,39000000.0
2008-12-03 16:48:00,11.97851,11.97851,11.95977,11.96277,7000000.0
2008-12-03 16:49:00,11.95176,11.96557,11.94912,11.96557,14000000.0
2008-12-03 16:50:00,11.95687,11.96076,11.94667,11.94712,10000000.0
2008-12-03 16:51:00,11.94761,11.95964,11.94761,11.95037,12000000.0
2008-12-03 16:52:00,11.94837,11.95967,11.94401,11.94624,19000000.0
2008-12-03 16:53:00,11.9457,11.95951,11.93868,11.94092,29000000.0
2008-12-03 16:54:00,11.95163,11.95163,11.92864,11.93906,13000000.0
2008-12-03 16:55:00,11.93173,11.94189,11.92712,11.94189,16000000.0
2008-12-03 16:56:00,11.92986,11.94349,11.9292,11.93351,13000000.0
2008-12-03 16:57:00,11.93161,11.94513,11.93161,11.94513,11000000.0
2008-12-03 16:58:00,11.93466,11.94793,11.93311,11.93311,20000000.0
2008-12-03 16:59:00,11.93424,11.94931,11.93424,11.93951,18000000.0
2008-12-03 17:00:00,11.93801,11.9507,11.93013,11.94087,21000000.0
2008-12-03 17:01:00,11.93867,11.93931,11.9241,11.92772,19000000.0
2008-12-03 17:02:00,11.9399,11.94204,11.92941,11.93075,8000000.0
2008-12-03 17:03:00,11.94476,11.94559,11.93292,11.94559,15000000.0
2008-12-03 17:04:00,11.94003,11.94587,11.93748,11.94056,10000000.0
2008-12-03 17:05:00,11.9465,11.95379,11.94543,11.94791,8000000.0
2008-12-03 17:06:00,11.96181,11.96181,11.94428,11.94428,14000000.0
2008-12-03 17:07:00,11.94344,11.95101,11.94087,11.94182,15000000.0
2008-12-03 17:08:00,11.9458,11.9511,11.942,11.94968,10000000.0
2008-12-03 17:09:00,11.94312,11.94758,11.93798,11.93857,11000000.0
2008-12-03 17:10:00,11.94943,11.94943,11.93239,11.93239,18000000.0
2008-12-03 17:11:00,11.93123,11.94227,11.92774,11.94227,8000000.0
2008-12-03 17:12:00,11.93568,11.94391,11.93,11.94062,16000000.0
2008-12-03 17:13:00,11.93107,11.94169,11.92956,11.93369,15000000.0
2008-12-03 17:14:00,11.94598,11.95124,11.93371,11.93892,18000000.0
2008-12-03 17:15:00,11.95542,11.95542,11.93942,11.94005,9000000.0
2008-12-03 17:16:00,11.94215,11.95523,11.94215,11.94555,12000000.0
2008-12-03 17:17:00,11.95375,11.95375,11.93991,11.94119,16000000.0
2008-12-03 17:18:00,11.95133,11.95583,11.9425,11.95392,22000000.0
2008-12-03 17:19:00,11.94267,11.95144,11.94099,11.94099,8000000.0
2008-12-03 17:20:00,11.9375,11.95622,11.9375,11.95622,14000000.0
2008-12-03 17:21:00,11.95541,11.95541,11.94533,11.95244,7000000.0
2008-12-03 17:22:00,11.9394,11.95501,11.9394,11.94748,17000000.0
2008-12-03 17:23:00,11.94582,11.9545,11.94232,11.94232,11000000.0
2008-12-03 17:24:00,11.942,11.9524,11.94108,11.94228,14000000.0
2008-12-03 17:25:00,11.9417,11.95572,11.93933,11.95242,54000000.0
2008-12-03 17:26:00,11.94255,11.96017,11.94255,11.95048,21000000.0
2008-12-03 17:27:00,11.9656,11.96613,11.95246,11.95607,12000000.0
2008-12-03 17:28:00,11.96172,11.96481,11.95514,11.959,11000000.0
2008-12-03 17:29:00,11.96228,11.96686,11.95775,11.95823,8000000.0
2008-12-03 17:30:00,11.96706,11.96706,11.95268,11.95268,7000000.0
2008-12-03 17:31:00,11.95733,11.96327,11.95353,11.95353,7000000.0
2008-12-03 17:32:00,11.94756,11.95814,11.94588,11.94707,11000000.0
2008-12-03 17:33:00,11.95687,11.95687,11.94577,11.95585,9000000.0
2008-12-03 17:34:00,11.94806,11.96436,11.94806,11.96436,21000000.0
2008-12-03 17:35:00,11.96958,11.97142,11.95517,11.95517,8000000.0
2008-12-03 17:36:00,11.966,11.966,11.96024,11.96024,7000000.0
2008-12-03 17:37:00,11.97146,11.97298,11.95768,11.96061,12000000.0
2008-12-03 17:38:00,11.95895,11.9675,11.95682,11.95857,8000000.0
2008-12-03 17:39:00,11.9671,11.9671,11.95394,11.95394,18000000.0
2008-12-03 17:40:00,11.9605,11.96572,11.9558,11.96572,7000000.0
2008-12-03 17:41:00,11.95384,11.96795,11.95384,11.96082,10000000.0
2008-12-03 17:42:00,11.95737,11.96723,11.95659,11.9567,8000000.0
2008-12-03 17:43:00,11.96825,11.97153,11.96317,11.97083,7000000.0
2008-12-03 17:44:00,11.96628,11.97131,11.96189,11.96189,9000000.0
2008-12-03 17:45:00,11.97967,11.98227,11.96773,11.9762,8000000.0
2008-12-03 17:46:00,11.98131,11.98546,11.97701,11.97746,8000000.0
2008-12-03 17:47:00,11.98432,11.99504,11.98188,11.98598,20000000.0
2008-12-03 17:48:00,11.98413,12.00062,11.9837,11.99033,20000000.0
2008-12-03 17:49:00,12.00313,12.00322,11.98941,11.98941,10000000.0
2008-12-03 17:50:00,11.98871,11.99712,11.98601,11.98601,9000000.0
2008-12-03 17:51:00,11.99377,11.99966,11.98912,11.99196,10000000.0
2008-12-03 17:52:00,12.001,12.00334,11.98926,11.99142,24000000.0
2008-12-03 17:53:00,11.99337,12.00278,11.98833,11.98848,19000000.0
2008-12-03 17:54:00,12.00124,12.00142,11.98709,11.99054,24000000.0
2008-12-03 17:55:00,11.99002,11.99929,11.98634,11.98634,20000000.0
2008-12-03 17:56:00,11.99919,11.99919,11.98788,11.98935,10000000.0
2008-12-03 17:57:00,11.99266,12.00521,11.9905,11.99568,14000000.0
2008-12-03 17:58:00,12.00063,12.01612,12.00063,12.01612,12000000.0
2008-12-03 17:59:00,12.00671,12.03727,12.00622,12.03367,25000000.0
2008-12-03 18:00:00,12.03334,12.03334,12.01647,12.02657,12000000.0
2008-12-03 18:01:00,12.01048,12.02052,12.00889,12.01768,9000000.0
2008-12-03 18:02:00,12.00493,12.01867,12.003,12.00985,19000000.0
2008-12-03 18:03:00,12.00884,12.01834,12.00466,12.00466,11000000.0
2008-12-03 18:04:00,12.00506,12.02017,12.00506,12.01188,11000000.0
2008-12-03 18:05:00,12.01347,12.01942,12.0078,12.0078,8000000.0
2008-12-03 18:06:00,12.01818,12.02063,12.00913,12.00963,14000000.0
2008-12-03 18:07:00,12.01079,12.01457,12.00511,12.00511,11000000.0
2008-12-03 18:08:00,12.00531,12.01614,12.00354,12.00448,23000000.0
2008-12-03 18:09:00,12.01627,12.01627,12.00226,12.00556,22000000.0
2008-12-03 18:10:00,12.00314,12.01343,12.00277,12.00772,9000000.0
2008-12-03 18:11:00,12.00575,12.0189,12.00575,12.01058,9000000.0
2008-12-03 18:12:00,12.02082,12.02553,12.01058,12.01439,27000000.0
2008-12-03 18:13:00,12.01403,12.02781,12.01209,12.02781,15000000.0
2008-12-03 18:14:00,12.0163,12.03134,12.0163,12.02061,9000000.0
2008-12-03 18:15:00,12.0324,12.0324,12.01888,12.01888,22000000.0
2008-12-03 18:16:00,12.01903,12.03186,12.01884,12.03162,23000000.0
2008-12-03 18:17:00,12.01868,12.04102,12.01868,12.03008,18000000.0
2008-12-03 18:18:00,12.03016,12.04172,12.0248,12.03561,20000000.0
2008-12-03 18:19:00,12.02089,12.03101,12.01904,12.01904,10000000.0
2008-12-03 18:20:00,12.01938,12.02617,12.01536,12.01536,7000000.0
2008-12-03 18:21:00,12.02762,12.02762,12.01001,12.01137,25000000.0
2008-12-03 18:22:00,12.01465,12.01835,12.00781,12.00781,10000000.0
2008-12-03 18:23:00,12.00965,12.02278,12.00941,12.01398,10000000.0
2008-12-03 18:24:00,12.02612,12.02669,12.01169,12.01169,8000000.0
2008-12-03 18:25:00,12.02283,12.02329,12.01006,12.01263,11000000.0
2008-12-03 18:26:00,12.0125,12.02302,12.0125,12.01662,8000000.0
2008-12-03 18:27:00,12.02714,12.02714,12.00853,12.02072,25000000.0
2008-12-03 18:28:00,12.01091,12.0186,12.00288,12.00288,12000000.0
2008-12-03 18:29:00,11.99892,12.00982,11.99829,12.0098,7000000.0
2008-12-03 18:30:00,12.00934,12.00934,11.99133,11.99413,16000000.0
2008-12-03 18:31:00,12.00565,12.00565,11.99002,11.99731,18000000.0
2008-12-03 18:32:00,12.00578,12.01001,11.99324,11.99421,20000000.0
2008-12-03 18:33:00,12.00944,12.00944,11.99472,11.99542,13000000.0
2008-12-03 18:34:00,11.99825,12.00186,11.99075,11.99075,11000000.0
2008-12-03 18:35:00,11.99973,12.0008,11.98861,12.0008,10000000.0
2008-12-03 18:36:00,12.0043,12.00752,11.99312,11.99838,18000000.0
2008-12-03 18:37:00,12.0013,12.00658,11.99788,12.00087,9000000.0
2008-12-03 18:38:00,12.00607,12.00958,11.99954,11.99954,11000000.0
2008-12-03 18:39:00,12.01013,12.01013,12.0028,12.00985,7000000.0
2008-12-03 18:40:00,12.01563,12.01911,12.0141,12.01857,16000000.0
2008-12-03 18:41:00,12.02165,12.02335,12.00724,12.00724,16000000.0
2008-12-03 18:42:00,12.02112,12.02112,12.00386,12.00386,15000000.0
2008-12-03 18:43:00,12.00291,12.01459,12.00291,12.00763,8000000.0
2008-12-03 18:44:00,12.0046,12.01609,12.002,12.01609,10000000.0
2008-12-03 18:45:00,12.00472,12.01604,12.00342,12.00607,11000000.0
2008-12-03 18:46:00,12.01673,12.01839,12.00638,12.01591,13000000.0
2008-12-03 18:47:00,12.00978,12.01359,12.00476,12.00483,9000000.0
2008-12-03 18:48:00,12.01337,12.01337,12.0042,12.01148,7000000.0
2008-12-03 18:49:00,12.00629,12.01557,12.00629,12.00846,7000000.0
2008-12-03 18:50:00,12.01233,12.01625,12.00581,12.00632,8000000.0
2008-12-03 18:51:00,12.01628,12.01628,12.00307,12.00349,7000000.0
2008-12-03 18:52:00,12.00496,12.01621,12.00496,12.00939,9000000.0
2008-12-03 18:53:00,12.00932,12.02099,12.00932,12.02094,7000000.0
2008-12-03 18:54:00,12.01054,12.02178,12.00983,12.01607,12000000.0
2008-12-03 18:55:00,12.02599,12.02599,12.01281,12.01281,18000000.0
2008-12-03 18:56:00,12.02153,12.02153,12.00855,12.0093,10000000.0
2008-12-03 18:57:00,12.02051,12.02544,12.01284,12.0248,16000000.0
2008-12-03 18:58:00,12.02591,12.02637,12.01509,12.02327,12000000.0
2008-12-03 18:59:00,12.01834,12.02474,12.01834,12.02474,7000000.0
2008-12-03 19:00:00,12.02751,12.02801,12.01611,12.02673,24000000.0
2008-12-03 19:01:00,12.01383,12.02493,12.00852,12.02153,22000000.0
2008-12-03 19:02:00,12.01227,12.02007,12.00817,12.00817,14000000.0
2008-12-03 19:03:00,12.0197,12.0197,12.00734,12.0188,16000000.0
2008-12-03 19:04:00,12.00898,12.01179,12.00178,12.00226,7000000.0
2008-12-03 19:05:00,12.00319,12.01113,12.00112,12.00112,17000000.0
2008-12-03 19:06:00,12.01644,12.01644,12.00229,12.00508,20000000.0
2008-12-03 19:07:00,12.01523,12.01568,12.00158,12.00968,12000000.0
2008-12-03 19:08:00,12.00358,12.01142,12.00334,12.01142,9000000.0
2008-12-03 19:09:00,12.01315,12.01336,11.99879,12.01033,17000000.0
2008-12-03 19:10:00,11.99851,12.01208,11.99851,12.00353,13000000.0
2008-12-03 19:11:00,12.0035,12.01552,12.0035,12.0086,10000000.0
2008-12-03 19:12:00,12.01984,12.01984,12.00474,12.00474,13000000.0
2008-12-03 19:13:00,12.00143,12.01266,12.00143,12.00543,11000000.0
2008-12-03 19:14:00,12.01443,12.01443,11.99949,12.00045,11000000.0
2008-12-03 19:15:00,12.01348,12.01546,12.00403,12.00451,19000000.0
2008-12-03 19:16:00,12.00406,12.01706,12.00406,12.01658,7000000.0
2008-12-03 19:17:00,12.0178,12.0178,12.00796,12.01633,11000000.0
2008-12-03 19:18:00,12.0166,12.0166,11.99985,12.0011,8000000.0
2008-12-03 19:19:00,12.00112,12.01021,12.00112,12.0033,8000000.0
2008-12-03 19:20:00,12.00262,12.00802,11.99857,11.99857,7000000.0
2008-12-03 19:21:00,12.01153,12.01153,11.99808,11.99836,7000000.0
2008-12-03 19:22:00,12.00208,12.00826,12.00208,12.00826,7000000.0
2008-12-03 19:23:00,12.00001,12.0133,11.9996,12.0133,7000000.0
2008-12-03 19:24:00,12.01508,12.01508,11.99858,11.99858,8000000.0
2008-12-03 19:25:00,11.99876,12.01218,11.99876,11.99966,11000000.0
2008-12-03 19:26:00,11.99971,12.00308,11.99153,11.99153,7000000.0
2008-12-03 19:27:00,12.00353,12.00731,11.99248,11.99591,39000000.0
2008-12-03 19:28:00,12.0079,12.00801,11.99468,11.99468,7000000.0
2008-12-03 19:29:00,11.99592,12.00796,11.99592,12.00632,12000000.0
2008-12-03 19:30:00,12.00618,12.00726,11.99783,12.00726,10000000.0
2008-12-03 19:31:00,12.00572,12.0107,12.0016,12.0016,11000000.0
2008-12-03 19:32:00,11.99974,12.01045,11.99869,12.00939,13000000.0
2008-12-03 19:33:00,12.00918,12.0103,12.00073,12.0103,9000000.0
2008-12-03 19:34:00,12.00883,12.00883,11.99801,12.00744,15000000.0
2008-12-03 19:35:00,11.99767,12.01117,11.99649,12.01117,10000000.0
2008-12-03 19:36:00,12.01313,12.01391,12.00508,12.01084,8000000.0
2008-12-03 19:37:00,12.00374,12.00785,12.00046,12.00785,9000000.0
2008-12-03 19:38:00,11.9979,12.01001,11.9979,12.00186,10000000.0
2008-12-03 19:39:00,12.01497,12.01559,12.00037,12.00037,11000000.0
2008-12-03 19:40:00,12.0111,12.0111,12.00078,12.0062,9000000.0
2008-12-03 19:41:00,11.99385,12.00569,11.99324,12.00518,8000000.0
2008-12-03 19:42:00,12.0049,12.0049,11.98325,11.98325,21000000.0
2008-12-03 19:43:00,11.9848,11.99158,11.97948,11.97948,16000000.0
2008-12-03 19:44:00,11.97788,11.99316,11.97751,11.99316,10000000.0
2008-12-03 19:45:00,11.9957,11.9957,11.98408,11.98735,13000000.0
2008-12-03 19:46:00,11.9877,12.00215,11.98706,12.00215,11000000.0
2008-12-03 19:47:00,11.99487,11.99766,11.98817,11.99012,7000000.0
2008-12-03 19:48:00,11.99134,12.00153,11.98433,11.98433,11000000.0
2008-12-03 19:49:00,11.98184,11.99457,11.98129,11.99457,11000000.0
2008-12-03 19:50:00,11.98494,11.99582,11.98208,11.98208,21000000.0
2008-12-03 19:51:00,11.99542,11.99542,11.98189,11.98952,11000000.0
2008-12-03 19:52:00,11.98586,11.99124,11.98344,11.99007,9000000.0
2008-12-03 19:53:00,11.98141,11.99032,11.98087,11.98245,8000000.0
2008-12-03 19:54:00,11.99142,11.99142,11.9806,11.9806,8000000.0
2008-12-03 19:55:00,11.98073,11.99664,11.98073,11.98701,10000000.0
2008-12-03 19:56:00,11.9881,11.99719,11.98635,11.98635,10000000.0
2008-12-03 19:57:00,11.99537,11.99537,11.98375,11.98391,12000000.0
2008-12-03 19:58:00,11.98356,11.99267,11.98349,11.98673,8000000.0
2008-12-03 19:59:00,11.98532,11.99538,11.9809,11.99538,45000000.0
2008-12-03 20:00:00,11.98346,11.99434,11.98299,11.98319,11000000.0
2008-12-03 20:01:00,11.98359,11.99267,11.98282,11.98282,11000000.0
2008-12-03 20:02:00,11.99026,11.99271,11.98518,11.98518,10000000.0
2008-12-03 20:03:00,11.99563,11.99563,11.98154,11.98188,10000000.0
2008-12-03 20:04:00,11.98547,11.99211,11.98423,11.99211,10000000.0
2008-12-03 20:05:00,11.98342,11.99363,11.98342,11.98402,12000000.0
2008-12-03 20:06:00,11.9915,11.9915,11.98012,11.98771,9000000.0
2008-12-03 20:07:00,11.97791,11.98922,11.97791,11.98637,10000000.0
2008-12-03 20:08:00,11.97057,11.98075,11.96938,11.98075,8000000.0
2008-12-03 20:09:00,11.9838,11.9838,11.96933,11.96933,8000000.0
2008-12-03 20:10:00,11.96967,11.97989,11.96913,11.97871,11000000.0
2008-12-03 20:11:00,11.96975,11.97764,11.96841,11.96841,11000000.0
2008-12-03 20:12:00,11.97682,11.97812,11.96909,11.97812,7000000.0
2008-12-03 20:13:00,11.96656,11.97469,11.96643,11.96902,8000000.0
2008-12-03 20:14:00,11.97079,11.98239,11.97079,11.97413,9000000.0
2008-12-03 20:15:00,11.98392,11.98392,11.97361,11.98034,8000000.0
2008-12-03 20:16:00,11.97357,11.97733,11.96841,11.96849,8000000.0
2008-12-03 20:17:00,11.96824,11.98283,11.96799,11.98283,8000000.0
2008-12-03 20:18:00,11.98369,11.98369,11.97389,11.97389,10000000.0
2008-12-03 20:19:00,11.97186,11.98031,11.97166,11.97288,10000000.0
2008-12-03 20:20:00,11.98428,11.98541,11.97441,11.97569,11000000.0
2008-12-03 20:21:00,11.9863,11.99041,11.97981,11.99041,7000000.0
2008-12-03 20:22:00,11.98373,11.99055,11.97661,11.97661,10000000.0
2008-12-03 20:23:00,11.9865,11.98675,11.97611,11.97629,18000000.0
2008-12-03 20:24:00,11.9856,11.9856,11.96998,11.97625,8000000.0
2008-12-03 20:25:00,11.96882,11.97226,11.95892,11.95892,7000000.0
2008-12-03 20:26:00,11.9584,11.96784,11.95757,11.96189,10000000.0
2008-12-03 20:27:00,11.9709,11.97418,11.96493,11.96493,9000000.0
2008-12-03 20:28:00,11.97507,11.97701,11.96511,11.96639,9000000.0
2008-12-03 20:29:00,11.97092,11.97493,11.96975,11.97493,7000000.0
2008-12-03 20:30:00,11.97578,11.97578,11.96232,11.96852,8000000.0
2008-12-03 20:31:00,11.95942,11.97224,11.95942,11.96151,15000000.0
2008-12-03 20:32:00,11.96311,11.96688,11.95625,11.95668,8000000.0
2008-12-03 20:33:00,11.97039,11.97039,11.95715,11.96706,10000000.0
2008-12-03 20:34:00,11.95371,11.96316,11.95315,11.95538,10000000.0
2008-12-03 20:35:00,11.96723,11.96791,11.95548,11.96274,10000000.0
2008-12-03 20:36:00,11.95215,11.96433,11.95128,11.95321,21000000.0
2008-12-03 20:37:00,11.94863,11.95777,11.94792,11.94933,8000000.0
2008-12-03 20:38:00,11.95222,11.95682,11.94831,11.94831,11000000.0
2008-12-03 20:39:00,11.96109,11.96109,11.9486,11.95852,11000000.0
2008-12-03 20:40:00,11.94712,11.95921,11.94712,11.95003,8000000.0
2008-12-03 20:41:00,11.95961,11.95961,11.9486,11.95659,8000000.0
2008-12-03 20:42:00,11.9581,11.95901,11.95348,11.95462,7000000.0
2008-12-03 20:43:00,11.95025,11.95583,11.94893,11.94899,7000000.0
2008-12-03 20:44:00,11.9448,11.96065,11.94445,11.96065,7000000.0
2008-12-03 20:45:00,11.95123,11.96337,11.94858,11.95117,27000000.0
2008-12-03 20:46:00,11.95096,11.96203,11.95096,11.95096,10000000.0
2008-12-03 20:47:00,11.95355,11.95852,11.94942,11.94942,9000000.0
2008-12-03 20:48:00,11.95298,11.96024,11.95174,11.96024,9000000.0
2008-12-03 20:49:00,11.9635,11.96381,11.95229,11.95229,10000000.0
2008-12-03 20:50:00,11.96838,11.96951,11.95607,11.95881,13000000.0
2008-12-03 20:51:00,11.97045,11.97045,11.95728,11.95834,10000000.0
2008-12-03 20:52:00,11.96026,11.97091,11.96026,11.96172,10000000.0
2008-12-03 20:53:00,11.97141,11.97141,11.95356,11.95356,7000000.0
2008-12-03 20:54:00,11.96298,11.96298,11.95584,11.95584,9000000.0
2008-12-03 20:55:00,11.96702,11.96702,11.9541,11.9541,7000000.0
2008-12-03 20:56:00,11.95993,11.97124,11.95993,11.97124,9000000.0
2008-12-03 20:57:00,11.97485,11.97485,11.95517,11.95517,8000000.0
2008-12-03 20:58:00,11.95336,11.96278,11.95247,11.9529,9000000.0
2008-12-03 20:59:00,11.95107,11.96091,11.95107,11.95455,8000000.0
2008-12-03 21:00:00,11.9698,11.97071,11.95807,11.96852,8000000.0
2008-12-03 21:01:00,11.96063,11.9676,11.95955,11.96072,7000000.0
2008-12-03 21:02:00,11.96544,11.96756,11.96151,11.96356,7000000.0
2008-12-03 21:03:00,11.97375,11.97375,11.96227,11.96357,8000000.0
2008-12-03 21:04:00,11.96956,11.9744,11.96948,11.97332,7000000.0
2008-12-03 21:05:00,11.97489,11.97489,11.96309,11.96454,9000000.0
2008-12-03 21:06:00,11.97188,11.97437,11.96461,11.96885,9000000.0
2008-12-03 21:07:00,11.95372,11.96331,11.95236,11.96285,7000000.0
2008-12-03 21:08:00,11.95133,11.96314,11.95066,11.96314,8000000.0
2008-12-03 21:09:00,11.96397,11.96889,11.95781,11.96818,10000000.0
2008-12-03 21:10:00,11.9594,11.98115,11.9594,11.98115,7000000.0
2008-12-03 21:11:00,11.96928,11.97768,11.96822,11.97025,8000000.0
2008-12-03 21:12:00,11.98039,11.98249,11.96971,11.98249,30000000.0
2008-12-03 21:13:00,11.97001,11.98225,11.96974,11.97485,8000000.0
2008-12-03 21:14:00,11.96644,11.97961,11.96437,11.97847,11000000.0
2008-12-03 21:15:00,11.97672,11.97825,11.97135,11.97274,8000000.0
2008-12-03 21:16:00,11.97536,11.9861,11.97284,11.9861,9000000.0
2008-12-03 21:17:00,11.98503,11.98567,11.9755,11.9755,10000000.0
2008-12-03 21:18:00,11.9827,11.9827,11.97544,11.97597,7000000.0
2008-12-03 21:19:00,11.98146,11.98146,11.96842,11.96877,7000000.0
2008-12-03 21:20:00,11.98058,11.98217,11.97247,11.97336,13000000.0
2008-12-03 21:21:00,11.98336,11.98336,11.96996,11.97654,10000000.0
2008-12-03 21:22:00,11.97292,11.97292,11.96319,11.96384,8000000.0
2008-12-03 21:23:00,11.97506,11.97976,11.96558,11.97976,11000000.0
2008-12-03 21:24:00,11.98115,11.98433,11.9762,11.98354,8000000.0
2008-12-03 21:25:00,11.97981,11.99398,11.97981,11.98787,7000000.0
2008-12-03 21:26:00,11.99027,11.99583,11.98578,11.98578,8000000.0
2008-12-03 21:27:00,11.99588,11.99588,11.98663,11.99302,7000000.0
2008-12-03 21:28:00,11.98231,11.99411,11.98231,11.99369,9000000.0
2008-12-03 21:29:00,11.9812,11.98866,11.97601,11.98529,14000000.0
2008-12-03 21:30:00,11.97816,12.00084,11.97816,11.99786,8000000.0
2008-12-03 21:31:00,11.98494,11.99921,11.9841,11.99921,7000000.0
2008-12-03 21:32:00,11.9912,11.99778,11.98985,11.99778,9000000.0
2008-12-03 21:33:00,11.99524,11.99524,11.98232,11.99242,9000000.0
2008-12-03 21:34:00,11.99697,11.99798,11.98385,11.98476,9000000.0
2008-12-03 21:35:00,11.99,11.99783,11.99,11.99783,7000000.0
2008-12-03 21:36:00,12.00377,12.00377,11.98967,11.9986,10000000.0
2008-12-03 21:37:00,11.98697,11.99802,11.98572,11.9884,8000000.0
2008-12-03 21:38:00,11.9881,11.99357,11.98762,11.98762,6000000.0
2008-12-03 21:39:00,11.99656,11.99656,11.98055,11.98879,9000000.0
2008-12-03 21:40:00,11.97994,11.99188,11.97994,11.98257,11000000.0
2008-12-03 21:41:00,11.99637,11.99863,11.98715,11.98935,10000000.0
2008-12-03 21:42:00,11.99353,12.01538,11.99296,12.0149,9000000.0
2008-12-03 21:43:00,12.01096,12.01096,11.99884,12.00634,11000000.0
2008-12-03 21:44:00,12.00909,12.00909,11.9945,11.99679,11000000.0
2008-12-03 21:45:00,12.00376,12.00907,11.99654,12.00907,9000000.0
2008-12-03 21:46:00,12.01222,12.01247,11.99957,12.00161,9000000.0
2008-12-03 21:47:00,12.01153,12.01365,12.00556,12.01348,11000000.0
2008-12-03 21:48:00,12.01168,12.01168,11.99542,11.99687,11000000.0
2008-12-03 21:49:00,12.00033,12.00433,11.99851,12.00433,7000000.0
2008-12-03 21:50:00,11.99688,12.01182,11.99688,12.01182,10000000.0
2008-12-03 21:51:00,12.01504,12.01504,12.00168,12.00308,9000000.0
2008-12-03 21:52:00,12.0066,12.01095,12.00471,12.01095,8000000.0
2008-12-03 21:53:00,12.00527,12.01003,12.00137,12.00137,8000000.0
2008-12-03 21:54:00,12.01248,12.01248,11.99828,12.00621,12000000.0
2008-12-03 21:55:00,12.00874,12.00914,11.99552,11.99552,10000000.0
2008-12-03 21:56:00,11.99829,12.00676,11.99785,11.99785,7000000.0
2008-12-03 21:57:00,12.00741,12.00741,11.99188,11.99248,10000000.0
2008-12-03 21:58:00,11.99727,12.00223,11.99296,11.99316,11000000.0
2008-12-03 21:59:00,11.99439,12.00229,11.99126,11.99126,9000000.0
2008-12-03 22:00:00,12.00557,12.00622,11.99384,12.00013,10000000.0
2008-12-03 22:01:00,11.99404,12.00211,11.99404,11.99424,7000000.0
2008-12-03 22:02:00,11.99619,12.00261,11.98687,11.98687,7000000.0
2008-12-03 22:03:00,11.98249,11.99679,11.98239,11.993,8000000.0
2008-12-03 22:04:00,11.9859,11.99488,11.98361,11.9944,7000000.0
2008-12-03 22:05:00,11.98438,12.00426,11.98438,12.00426,11000000.0
2008-12-03 22:06:00,12.00484,12.0109,11.99524,12.0109,9000000.0
2008-12-03 22:07:00,12.01306,12.01421,12.00373,12.01104,9000000.0
2008-12-03 22:08:00,12.00915,12.00979,12.00373,12.00426,9000000.0
2008-12-03 22:09:00,12.01381,12.01381,11.99639,11.99866,8000000.0
2008-12-03 22:10:00,11.99705,12.00501,11.99577,12.00054,7000000.0
2008-12-03 22:11:00,12.00691,12.00987,11.99841,11.99994,10000000.0
2008-12-03 22:12:00,12.00888,12.00888,11.99506,11.99506,7000000.0
2008-12-03 22:13:00,11.99393,12.0054,11.99266,12.0054,8000000.0
2008-12-03 22:14:00,12.00206,12.00325,11.9955,11.9955,10000000.0
2008-12-03 22:15:00,12.00346,12.00697,11.9992,12.00662,8000000.0
2008-12-03 22:16:00,11.99584,12.00402,11.99179,11.99179,10000000.0
2008-12-03 22:17:00,11.99397,11.99786,11.98972,11.99125,11000000.0
2008-12-03 22:18:00,11.99893,12.00956,11.99468,12.00864,9000000.0
2008-12-03 22:19:00,11.9986,12.01254,11.9986,12.01129,10000000.0
2008-12-03 22:20:00,12.00622,12.0114,12.00355,12.00407,8000000.0
2008-12-03 22:21:00,12.01889,12.02109,12.00691,12.0111,9000000.0
2008-12-03 22:22:00,12.01327,12.01828,12.00817,12.01828,10000000.0
2008-12-03 22:23:00,12.01746,12.01845,12.00665,12.00665,7000000.0
2008-12-03 22:24:00,12.01939,12.02129,12.00521,12.00521,8000000.0
2008-12-03 22:25:00,12.00528,12.01007,11.99934,12.00006,9000000.0
2008-12-03 22:26:00,12.01456,12.01521,12.00088,12.00088,10000000.0
2008-12-03 22:27:00,12.01491,12.01504,12.00194,12.01504,11000000.0
2008-12-03 22:28:00,12.00995,12.0181,12.0067,12.01111,11000000.0
2008-12-03 22:29:00,12.01555,12.01851,12.01155,12.01826,10000000.0
2008-12-03 22:30:00,12.0201,12.0201,12.00663,12.01493,8000000.0
2008-12-03 22:31:00,12.01682,12.01714,12.00854,12.01421,8000000.0
2008-12-03 22:32:00,12.01285,12.01428,12.00786,12.00896,10000000.0
2008-12-03 22:33:00,12.01777,12.01777,12.00577,12.00904,8000000.0
2008-12-03 22:34:00,12.00952,12.01219,12.00718,12.01195,56000000.0
2008-12-03 22:35:00,12.01159,12.01287,12.01136,12.01229,7000000.0
2008-12-03 22:36:00,12.02258,12.02258,12.01018,12.01116,8000000.0
2008-12-03 22:37:00,12.01269,12.01632,12.01269,12.01556,7000000.0
2008-12-03 22:38:00,12.01446,12.01595,12.01317,12.01595,7000000.0
2008-12-03 22:39:00,12.02693,12.02693,12.01631,12.01741,11000000.0
2008-12-03 22:40:00,12.02092,12.02564,12.02092,12.02226,7000000.0
2008-12-03 22:41:00,12.02116,12.02679,12.02116,12.02679,7000000.0
2008-12-03 22:42:00,12.03926,12.03926,12.02682,12.02682,8000000.0
2008-12-03 22:43:00,12.03041,12.03354,12.0253,12.03179,8000000.0
2008-12-03 22:44:00,12.0202,12.02951,12.01956,12.02064,9000000.0
2008-12-03 22:45:00,12.03091,12.03091,12.01328,12.01345,8000000.0
2008-12-03 22:46:00,12.01232,12.02805,12.01029,12.02025,14000000.0
2008-12-03 22:47:00,12.01759,12.03025,12.01517,12.03025,8000000.0
2008-12-03 22:48:00,12.02007,12.02524,12.02007,12.02524,7000000.0
2008-12-03 22:49:00,12.02055,12.02594,12.01986,12.02118,7000000.0
2008-12-03 22:50:00,12.01752,12.02271,12.01749,12.02263,7000000.0
2008-12-03 22:51:00,12.02705,12.03536,12.01688,12.03536,16000000.0
2008-12-03 22:52:00,12.0292,12.04075,12.0292,12.0406,7000000.0
2008-12-03 22:53:00,12.02807,12.03932,12.02705,12.03932,10000000.0
2008-12-03 22:54:00,12.03993,12.03993,12.02977,12.0396,9000000.0
2008-12-03 22:55:00,12.0276,12.03772,12.0276,12.03075,8000000.0
2008-12-03 22:56:00,12.042,12.0444,12.03046,12.03115,8000000.0
2008-12-03 22:57:00,12.04306,12.04347,12.03722,12.03722,8000000.0
2008-12-03 22:58:00,12.03261,12.04242,12.03207,12.03783,8000000.0
2008-12-03 22:59:00,12.04378,12.04488,12.03783,12.03783,8000000.0
2008-12-03 23:00:00,12.04651,12.04651,12.03409,12.03438,10000000.0
2008-12-03 23:01:00,12.03289,12.03451,12.03267,12.03431,11000000.0
2008-12-03 23:02:00,12.03434,12.03445,12.03299,12.03343,8000000.0
2008-12-03 23:03:00,12.0437,12.0437,12.03348,12.03349,6000000.0
2008-12-03 23:04:00,12.03739,12.04005,12.03557,12.04005,11000000.0
2008-12-03 23:05:00,12.03995,12.0411,12.03851,12.03851,7000000.0
2008-12-03 23:06:00,12.04821,12.04821,12.03764,12.03764,10000000.0
2008-12-03 23:07:00,12.03665,12.03665,12.03492,12.03541,9000000.0
2008-12-03 23:08:00,12.03522,12.03522,12.03203,12.03203,10000000.0
2008-12-03 23:09:00,12.04354,12.04354,12.03163,12.03217,10000000.0
2008-12-03 23:10:00,12.03265,12.03275,12.03213,12.03219,9000000.0
2008-12-03 23:11:00,12.03265,12.04045,12.03265,12.03669,11000000.0
2008-12-03 23:12:00,12.04854,12.04854,12.03429,12.03429,11000000.0
2008-12-03 23:13:00,12.03416,12.03548,12.03416,12.03432,9000000.0
2008-12-03 23:14:00,12.03425,12.03512,12.0342,12.03499,8000000.0
2008-12-03 23:15:00,12.04818,12.04818,12.0332,12.0332,11000000.0
2008-12-03 23:16:00,12.03371,12.03371,12.03236,12.03276,11000000.0
2008-12-03 23:17:00,12.03382,12.03382,12.03276,12.03276,8000000.0
2008-12-03 23:18:00,12.0448,12.0448,12.02837,12.02926,8000000.0
2008-12-03 23:19:00,12.02981,12.02981,12.02613,12.02696,11000000.0
2008-12-03 23:20:00,12.02732,12.02779,12.02649,12.02768,10000000.0
2008-12-03 23:21:00,12.03872,12.03872,12.02896,12.02896,8000000.0
2008-12-03 23:22:00,12.02954,12.02954,12.02843,12.02843,11000000.0
2008-12-03 23:23:00,12.02901,12.03985,12.02866,12.03985,7000000.0
2008-12-03 23:24:00,12.02996,12.03003,12.02872,12.02872,11000000.0
2008-12-03 23:25:00,12.03005,12.03198,12.03005,12.03198,9000000.0
2008-12-03 23:26:00,12.0311,12.04281,12.03104,12.04281,7000000.0
2008-12-03 23:27:00,12.02787,12.028,12.0269,12.0269,7000000.0
2008-12-03 23:28:00,12.02623,12.02646,12.02595,12.02595,7000000.0
2008-12-03 23:29:00,12.02518,12.02636,12.02458,12.02623,7000000.0
2008-12-03 23:30:00,12.03756,12.03756,12.0262,12.02678,7000000.0
2008-12-03 23:31:00,12.02629,12.02629,12.02263,12.02574,10000000.0
2008-12-03 23:32:00,12.02616,12.02801,12.02573,12.02573,10000000.0
2008-12-03 23:33:00,12.03816,12.03816,12.02629,12.02629,7000000.0
2008-12-03 23:34:00,12.02449,12.02449,12.02259,12.02259,11000000.0
2008-12-03 23:35:00,12.02241,12.02386,12.02189,12.02189,11000000.0
2008-12-03 23:36:00,12.02644,12.03063,12.01937,12.01962,7000000.0
2008-12-03 23:37:00,12.01914,12.01948,12.01846,12.01948,11000000.0
2008-12-03 23:38:00,12.02033,12.02049,12.01955,12.02003,8000000.0
2008-12-03 23:39:00,12.03073,12.03073,12.02013,12.02096,7000000.0
2008-12-03 23:40:00,12.02078,12.02129,12.0204,12.02129,8000000.0
2008-12-03 23:41:00,12.02141,12.02194,12.0213,12.02194,14000000.0
2008-12-03 23:42:00,12.03438,12.03438,12.02121,12.02121,10000000.0
2008-12-03 23:43:00,12.02093,12.02101,12.01829,12.02101,8000000.0
2008-12-03 23:44:00,12.021,12.02212,12.01986,12.02209,7000000.0
2008-12-03 23:45:00,12.03447,12.03447,12.01967,12.02047,9000000.0
2008-12-03 23:46:00,12.02039,12.02068,12.01962,12.02032,7000000.0
2008-12-03 23:47:00,12.01975,12.02106,12.01975,12.02106,9000000.0
2008-12-03 23:48:00,12.03444,12.03444,12.02145,12.02145,9000000.0
2008-12-03 23:49:00,12.02314,12.02484,12.02236,12.02236,8000000.0
2008-12-03 23:50:00,12.02186,12.02186,12.01905,12.01965,8000000.0
2008-12-03 23:51:00,12.03234,12.03234,12.02207,12.02285,11000000.0
2008-12-03 23:52:00,12.02049,12.02151,12.02028,12.02151,8000000.0
2008-12-03 23:53:00,12.0205,12.02242,12.01783,12.02191,12000000.0
2008-12-03 23:54:00,12.02526,12.03263,12.0233,12.0233,8000000.0
2008-12-03 23:55:00,12.02068,12.02118,12.02067,12.02118,7000000.0
2008-12-03 23:56:00,12.02102,12.02102,12.01633,12.0167,10000000.0
2008-12-03 23:57:00,12.02868,12.02868,12.01697,12.01715,10000000.0
2008-12-03 23:58:00,12.01589,12.01778,12.01589,12.01778,10000000.0
2008-12-03 23:59:00,12.01727,12.0182,12.01689,12.0182,11000000.0
2008-12-04 00:00:00,12.02999,12.02999,12.01816,12.01948,7000000.0
2008-12-04 00:01:00,12.02001,12.02143,12.019,12.02143,7000000.0
2008-12-04 00:02:00,12.01912,12.02009,12.01843,12.02009,7000000.0
2008-12-04 00:03:00,12.033,12.033,12.02048,12.02055,8000000.0
2008-12-04 00:04:00,12.01683,12.01942,12.01556,12.01942,8000000.0
2008-12-04 00:05:00,12.01961,12.01999,12.01938,12.01967,7000000.0
2008-12-04 00:06:00,12.03377,12.03377,12.01958,12.01958,8000000.0
2008-12-04 00:07:00,12.01971,12.02048,12.01904,12.01904,8000000.0
2008-12-04 00:08:00,12.0195,12.01955,12.01871,12.01871,7000000.0
2008-12-04 00:09:00,12.0321,12.0321,12.02031,12.02092,8000000.0
2008-12-04 00:10:00,12.02037,12.02052,12.01963,12.01963,8000000.0
2008-12-04 00:11:00,12.01872,12.02008,12.01795,12.01891,9000000.0
2008-12-04 00:12:00,12.03229,12.03229,12.02393,12.02894,11000000.0
2008-12-04 00:13:00,12.0283,12.03215,12.0283,12.0309,7000000.0
2008-12-04 00:14:00,12.03012,12.0321,12.02966,12.03047,7000000.0
2008-12-04 00:15:00,12.04239,12.04239,12.02477,12.02649,8000000.0
2008-12-04 00:16:00,12.02278,12.02539,12.02187,12.02493,8000000.0
2008-12-04 00:17:00,12.02529,12.03858,12.02485,12.03858,17000000.0
2008-12-04 00:18:00,12.02372,12.02382,12.02134,12.02134,8000000.0
2008-12-04 00:19:00,12.02301,12.02363,12.02246,12.02284,7000000.0
2008-12-04 00:20:00,12.0257,12.02726,12.0236,12.0236,7000000.0
2008-12-04 00:21:00,12.03987,12.03987,12.02481,12.02747,11000000.0
2008-12-04 00:22:00,12.0257,12.02712,12.0257,12.02611,10000000.0
2008-12-04 00:23:00,12.0236,12.02455,12.02217,12.02269,8000000.0
2008-12-04 00:24:00,12.03342,12.03342,12.02075,12.0209,8000000.0
2008-12-04 00:25:00,12.02149,12.02154,12.02099,12.02099,8000000.0
2008-12-04 00:26:00,12.01918,12.01918,12.01765,12.01803,9000000.0
2008-12-04 00:27:00,12.03155,12.03155,12.01783,12.01783,7000000.0
2008-12-04 00:28:00,12.01525,12.01618,12.01484,12.01531,10000000.0
2008-12-04 00:29:00,12.01462,12.01495,12.01255,12.01255,12000000.0
2008-12-04 00:30:00,12.0253,12.0253,12.01464,12.01464,8000000.0
2008-12-04 00:31:00,12.01469,12.01469,12.01394,12.01394,8000000.0
2008-12-04 00:32:00,12.01342,12.01433,12.01341,12.01433,10000000.0
2008-12-04 00:33:00,12.02899,12.02899,12.01564,12.01671,29000000.0
2008-12-04 00:34:00,12.0157,12.0164,12.0148,12.0163,9000000.0
2008-12-04 00:35:00,12.01602,12.01602,12.01525,12.01594,7000000.0
2008-12-04 00:36:00,12.02768,12.02768,12.01429,12.01438,9000000.0
2008-12-04 00:37:00,12.01535,12.01535,12.01163,12.01163,10000000.0
2008-12-04 00:38:00,12.00923,12.01293,12.00923,12.01293,7000000.0
2008-12-04 00:39:00,12.02998,12.03048,12.02997,12.03048,5000000.0
2008-12-04 00:40:00,12.01447,12.01448,12.01397,12.01448,7000000.0
2008-12-04 00:41:00,12.01466,12.01894,12.01466,12.01668,10000000.0
2008-12-04 00:42:00,12.03047,12.03048,12.02997,12.03047,10000000.0
2008-12-04 00:43:00,12.01732,12.01732,12.01599,12.0164,7000000.0
2008-12-04 00:44:00,12.01825,12.01825,12.01626,12.01658,8000000.0
2008-12-04 00:45:00,12.0278,12.0278,12.01582,12.0166,8000000.0
2008-12-04 00:46:00,12.01731,12.01892,12.01731,12.01824,9000000.0
2008-12-04 00:47:00,12.01914,12.01987,12.01914,12.01951,8000000.0
2008-12-04 00:48:00,12.03497,12.03548,12.03497,12.03547,7000000.0
2008-12-04 00:50:00,12.0177,12.01817,12.01744,12.01744,9000000.0
2008-12-04 00:51:00,12.02797,12.02797,12.01816,12.01816,6000000.0
2008-12-04 00:52:00,12.01807,12.01862,12.01807,12.01835,9000000.0
2008-12-04 00:53:00,12.0175,12.01756,12.01701,12.01756,8000000.0
2008-12-04 00:54:00,12.03018,12.03018,12.01852,12.01852,8000000.0
2008-12-04 00:56:00,12.01838,12.01884,12.0183,12.01884,10000000.0
2008-12-04 00:57:00,12.02867,12.02867,12.01891,12.01946,9000000.0
2008-12-04 00:58:00,12.0183,12.01875,12.0183,12.01872,3000000.0
2008-12-04 00:59:00,12.0202,12.02255,12.0202,12.02205,10000000.0
2008-12-04 01:00:00,12.03597,12.03597,12.02315,12.02315,30000000.0
2008-12-04 01:01:00,12.02229,12.02272,12.02192,12.02207,15000000.0
2008-12-04 01:03:00,12.03898,12.03948,12.03897,12.03948,8000000.0
2008-12-04 01:06:00,12.03997,12.04048,12.03997,12.03998,14000000.0
2008-12-04 01:07:00,12.02598,12.02648,12.02598,12.02598,7000000.0
2008-12-04 01:09:00,12.03897,12.03948,12.03897,12.03947,8000000.0
2008-12-04 01:10:00,12.02559,12.02601,12.02545,12.02548,7000000.0
2008-12-04 01:12:00,12.03921,12.03921,12.02492,12.02492,10000000.0
2008-12-04 01:13:00,12.02279,12.02627,12.02271,12.02627,7000000.0
2008-12-04 01:14:00,12.02618,12.02621,12.02403,12.02419,6000000.0
2008-12-04 01:15:00,12.02583,12.03397,12.02411,12.02411,8000000.0
2008-12-04 01:16:00,12.02321,12.02321,12.02197,12.02317,9000000.0
2008-12-04 01:17:00,12.0222,12.02275,12.0218,12.02275,8000000.0
2008-12-04 01:18:00,12.0369,12.0369,12.02305,12.02305,7000000.0
2008-12-04 01:19:00,12.02238,12.02288,12.02238,12.02287,9000000.0
2008-12-04 01:21:00,12.035,12.035,12.02243,12.02243,11000000.0
2008-12-04 01:22:00,12.0233,12.0233,12.02184,12.02184,9000000.0
2008-12-04 01:24:00,12.03391,12.03391,12.02237,12.02237,8000000.0
2008-12-04 01:25:00,12.02116,12.0227,12.02116,12.02145,6000000.0
2008-12-04 01:26:00,12.02375,12.03056,12.02271,12.02271,8000000.0
2008-12-04 01:27:00,12.01926,12.01974,12.0185,12.01874,10000000.0
2008-12-04 01:28:00,12.01969,12.02023,12.01956,12.01991,7000000.0
2008-12-04 01:29:00,12.02094,12.02275,12.01688,12.01688,8000000.0
2008-12-04 01:30:00,12.02759,12.02759,12.01874,12.01874,11000000.0
2008-12-04 01:31:00,12.01885,12.01897,12.01809,12.01847,8000000.0
2008-12-04 01:32:00,12.0181,12.01846,12.01618,12.01782,8000000.0
2008-12-04 01:33:00,12.03298,12.03348,12.03297,12.03348,8000000.0
2008-12-04 01:34:00,12.0165,12.01744,12.01617,12.01704,9000000.0
2008-12-04 01:35:00,12.01768,12.01798,12.01737,12.01769,11000000.0
2008-12-04 01:36:00,12.03111,12.03111,12.01946,12.01946,10000000.0
2008-12-04 01:37:00,12.01889,12.02022,12.01814,12.01972,7000000.0
2008-12-04 01:38:00,12.01898,12.01948,12.01897,12.01948,8000000.0
2008-12-04 01:39:00,12.03259,12.03259,12.01234,12.01234,13000000.0
2008-12-04 01:40:00,12.01009,12.01074,12.00838,12.00916,10000000.0
2008-12-04 01:41:00,12.00848,12.02416,12.00772,12.02416,10000000.0
2008-12-04 01:42:00,12.01244,12.01269,12.01028,12.011,56000000.0
2008-12-04 01:43:00,12.01095,12.01095,12.00536,12.0058,18000000.0
2008-12-04 01:44:00,12.00666,12.00763,12.0057,12.0057,8000000.0
2008-12-04 01:45:00,12.01505,12.01505,12.00649,12.00682,7000000.0
2008-12-04 01:46:00,12.00702,12.00747,12.00455,12.00512,7000000.0
2008-12-04 01:47:00,12.00522,12.0062,12.00522,12.0059,7000000.0
2008-12-04 01:48:00,12.01998,12.01998,12.00706,12.00706,11000000.0
2008-12-04 01:49:00,12.006,12.00616,12.00435,12.00519,7000000.0
2008-12-04 01:50:00,12.0046,12.02028,12.00369,12.02028,9000000.0
2008-12-04 01:51:00,12.00881,12.00881,12.00791,12.00791,7000000.0
2008-12-04 01:52:00,12.00727,12.00778,12.00727,12.00778,10000000.0
2008-12-04 01:54:00,12.02092,12.02092,12.00655,12.00655,7000000.0
2008-12-04 01:55:00,12.005,12.005,12.00287,12.00287,9000000.0
2008-12-04 01:56:00,12.00256,12.0033,12.00225,12.0033,8000000.0
2008-12-04 01:57:00,12.01406,12.01406,12.00098,12.00141,8000000.0
2008-12-04 01:58:00,12.00098,12.00164,12.00098,12.00116,8000000.0
2008-12-04 02:01:00,11.99812,11.99812,11.99488,11.99559,8000000.0
2008-12-04 02:02:00,11.99525,11.99652,11.99525,11.99652,7000000.0
2008-12-04 02:03:00,12.00855,12.00855,11.99687,11.99687,11000000.0
2008-12-04 02:04:00,11.997,11.9977,11.99686,11.99686,8000000.0
2008-12-04 02:05:00,11.9944,11.99697,11.98923,11.99697,11000000.0
2008-12-04 02:06:00,11.99961,12.00588,11.99961,12.00101,7000000.0
2008-12-04 02:07:00,11.99886,11.99886,11.99637,11.99765,8000000.0
2008-12-04 02:08:00,11.99767,12.00169,11.99767,12.00105,29000000.0
2008-12-04 02:09:00,12.0155,12.0155,12.00306,12.00318,10000000.0
2008-12-04 02:10:00,12.00171,12.00567,12.0017,12.00567,7000000.0
2008-12-04 02:11:00,12.00595,12.00612,12.00506,12.00532,8000000.0
2008-12-04 02:12:00,12.01689,12.01689,12.00698,12.00872,8000000.0
2008-12-04 02:13:00,12.01187,12.01187,12.00972,12.01003,10000000.0
2008-12-04 02:14:00,12.00979,12.00979,12.00436,12.00436,7000000.0
2008-12-04 02:15:00,12.00852,12.01258,12.00458,12.00549,7000000.0
2008-12-04 02:16:00,12.00862,12.01095,12.00845,12.01095,8000000.0
2008-12-04 02:17:00,12.01231,12.01438,12.01184,12.01184,7000000.0
2008-12-04 02:18:00,12.02326,12.02326,12.01163,12.01163,7000000.0
2008-12-04 02:19:00,12.00624,12.00809,12.00624,12.00662,7000000.0
2008-12-04 02:20:00,12.00785,12.01086,12.00785,12.01086,38000000.0
2008-12-04 02:21:00,12.02179,12.02179,12.01186,12.0124,7000000.0
2008-12-04 02:22:00,12.01366,12.01466,12.01331,12.01353,7000000.0
2008-12-04 02:23:00,12.01351,12.01351,12.00802,12.00804,7000000.0
2008-12-04 02:24:00,12.0111,12.01543,12.00102,12.00136,9000000.0
2008-12-04 02:25:00,12.00252,12.0039,12.0024,12.0039,11000000.0
2008-12-04 02:26:00,12.00598,12.00983,12.00598,12.0073,7000000.0
2008-12-04 02:27:00,12.01705,12.01705,12.00662,12.00662,6000000.0
2008-12-04 02:28:00,12.00709,12.00709,12.00529,12.00557,7000000.0
2008-12-04 02:29:00,12.00576,12.00576,12.00497,12.00575,13000000.0
2008-12-04 02:30:00,12.01417,12.01417,12.00517,12.00636,7000000.0
2008-12-04 02:31:00,12.00493,12.00545,12.00322,12.00403,9000000.0
2008-12-04 02:32:00,12.00459,12.00513,12.00398,12.00455,8000000.0
2008-12-04 02:33:00,12.00397,12.01242,12.00397,12.00774,7000000.0
2008-12-04 02:34:00,12.00228,12.00309,12.00146,12.00309,8000000.0
2008-12-04 02:35:00,12.00247,12.0035,12.00247,12.0032,8000000.0
2008-12-04 02:36:00,12.01599,12.01599,12.00344,12.00351,11000000.0
2008-12-04 02:37:00,12.00258,12.00313,12.00241,12.00241,10000000.0
2008-12-04 02:38:00,12.00202,12.00238,12.00176,12.00176,7000000.0
2008-12-04 02:39:00,12.01282,12.01282,12.00258,12.0027,7000000.0
2008-12-04 02:40:00,12.00262,12.00266,11.99945,11.99945,9000000.0
2008-12-04 02:41:00,11.99951,12.0118,11.99951,12.0118,9000000.0
2008-12-04 02:42:00,12.00181,12.00242,12.00112,12.00144,7000000.0
2008-12-04 02:43:00,12.00132,12.00262,12.00114,12.00139,8000000.0
2008-12-04 02:44:00,11.99949,12.00031,11.99949,12.00031,8000000.0
2008-12-04 02:45:00,12.01003,12.01003,11.99854,11.99854,7000000.0
2008-12-04 02:46:00,11.99964,11.99998,11.99897,11.99994,7000000.0
2008-12-04 02:47:00,12.00073,12.00088,11.9991,11.99994,9000000.0
2008-12-04 02:48:00,12.01147,12.01147,11.99963,12.00073,8000000.0
2008-12-04 02:49:00,12.00174,12.00174,12.00085,12.00124,10000000.0
2008-12-04 02:50:00,12.0032,12.0032,12.0016,12.00162,10000000.0
2008-12-04 02:51:00,12.01659,12.01659,12.00347,12.00372,8000000.0
2008-12-04 02:52:00,12.00428,12.0074,12.00428,12.00622,8000000.0
2008-12-04 02:53:00,12.0061,12.00801,12.00422,12.00801,8000000.0
2008-12-04 02:54:00,12.01612,12.01612,12.00716,12.00904,7000000.0
2008-12-04 02:55:00,12.00778,12.01308,12.00778,12.01308,9000000.0
2008-12-04 02:56:00,12.01245,12.01295,12.01101,12.01163,8000000.0
2008-12-04 02:57:00,12.0219,12.0219,12.0125,12.01347,7000000.0
2008-12-04 02:58:00,12.01472,12.01472,12.01111,12.01111,7000000.0
2008-12-04 02:59:00,12.01088,12.01088,12.00941,12.01005,8000000.0
2008-12-04 03:00:00,12.02124,12.02124,12.0109,12.0109,5000000.0
2008-12-04 03:01:00,12.01347,12.01398,12.01347,12.01397,10000000.0
2008-12-04 03:02:00,12.01302,12.02249,12.01206,12.02249,8000000.0
2008-12-04 03:03:00,12.01102,12.01102,12.01015,12.01017,11000000.0
2008-12-04 03:04:00,12.01131,12.01224,12.01131,12.01185,9000000.0
2008-12-04 03:05:00,12.01311,12.01368,12.01284,12.0133,11000000.0
2008-12-04 03:06:00,12.02767,12.02767,12.01367,12.01376,11000000.0
2008-12-04 03:07:00,12.01351,12.01481,12.01351,12.01409,11000000.0
2008-12-04 03:08:00,12.01364,12.01395,12.01278,12.01318,9000000.0
2008-12-04 03:09:00,12.02661,12.02661,12.01549,12.01549,4000000.0
2008-12-04 03:10:00,12.01357,12.0136,12.01144,12.01173,8000000.0
2008-12-04 03:11:00,12.01219,12.01219,12.00999,12.00999,8000000.0
2008-12-04 03:12:00,12.0207,12.0207,12.00953,12.01001,7000000.0
2008-12-04 03:13:00,12.01029,12.01163,12.00982,12.01155,8000000.0
2008-12-04 03:14:00,12.01129,12.01129,12.00982,12.00997,5000000.0
2008-12-04 03:15:00,12.02124,12.02124,12.01087,12.0112,7000000.0
2008-12-04 03:16:00,12.01036,12.01036,12.00829,12.00829,8000000.0
2008-12-04 03:17:00,12.00778,12.0083,12.00721,12.00816,8000000.0
2008-12-04 03:18:00,12.0215,12.0215,12.0095,12.00982,8000000.0
2008-12-04 03:19:00,12.01165,12.0124,12.01081,12.01198,11000000.0
2008-12-04 03:20:00,12.01147,12.01198,12.01147,12.01198,10000000.0
2008-12-04 03:21:00,12.02444,12.02444,12.01383,12.01383,9000000.0
2008-12-04 03:22:00,12.01138,12.01241,12.01138,12.01241,7000000.0
2008-12-04 03:23:00,12.01236,12.01242,12.01171,12.01195,9000000.0
2008-12-04 03:24:00,12.02441,12.02441,12.01211,12.01211,11000000.0
2008-12-04 03:25:00,12.01216,12.01279,12.01216,12.01276,6000000.0
2008-12-04 03:26:00,12.01255,12.01423,12.01255,12.01304,7000000.0
2008-12-04 03:27:00,12.02248,12.02248,12.01399,12.01399,5000000.0
2008-12-04 03:28:00,12.01346,12.0151,12.013,12.01374,9000000.0
2008-12-04 03:29:00,12.0134,12.01451,12.01337,12.01403,11000000.0
2008-12-04 03:30:00,12.02741,12.02741,12.01427,12.01427,11000000.0
2008-12-04 03:31:00,12.01501,12.01501,12.01341,12.01349,8000000.0
2008-12-04 03:32:00,12.01372,12.01372,12.01297,12.01367,8000000.0
2008-12-04 03:33:00,12.02459,12.02459,12.01355,12.01355,7000000.0
2008-12-04 03:34:00,12.01378,12.01378,12.01266,12.013,7000000.0
2008-12-04 03:35:00,12.01396,12.01471,12.01335,12.01445,7000000.0
2008-12-04 03:36:00,12.02385,12.02385,12.01341,12.01352,7000000.0
2008-12-04 03:37:00,12.01427,12.01909,12.01362,12.0186,9000000.0
2008-12-04 03:38:00,12.01993,12.02747,12.01921,12.02724,10000000.0
2008-12-04 03:39:00,12.04087,12.04087,12.02688,12.03155,11000000.0
2008-12-04 03:40:00,12.03183,12.03299,12.02931,12.03299,8000000.0
2008-12-04 03:41:00,12.03302,12.03302,12.02649,12.02725,10000000.0
2008-12-04 03:42:00,12.04005,12.04005,12.02706,12.02777,11000000.0
2008-12-04 03:43:00,12.02891,12.02959,12.02855,12.02855,8000000.0
2008-12-04 03:44:00,12.02708,12.02973,12.0264,12.02947,52000000.0
2008-12-04 03:45:00,12.04242,12.04242,12.03029,12.03119,8000000.0
2008-12-04 03:46:00,12.03124,12.03221,12.0306,12.03143,7000000.0
2008-12-04 03:47:00,12.03013,12.03013,12.0278,12.02849,11000000.0
2008-12-04 03:48:00,12.04063,12.04063,12.0281,12.0281,7000000.0
2008-12-04 03:49:00,12.02703,12.02703,12.02599,12.02654,11000000.0
2008-12-04 03:50:00,12.02516,12.02522,12.02453,12.02522,7000000.0
2008-12-04 03:51:00,12.03933,12.03933,12.02583,12.02644,8000000.0
2008-12-04 03:52:00,12.02723,12.02769,12.02713,12.02769,11000000.0
2008-12-04 03:53:00,12.028,12.02939,12.02775,12.02939,8000000.0
2008-12-04 03:54:00,12.04417,12.04417,12.03003,12.03003,10000000.0
2008-12-04 03:55:00,12.02901,12.0293,12.02867,12.0293,7000000.0
2008-12-04 03:56:00,12.02863,12.02916,12.02833,12.02916,8000000.0
2008-12-04 03:57:00,12.04145,12.04145,12.02797,12.02827,8000000.0
2008-12-04 03:58:00,12.02865,12.0289,12.02795,12.0288,9000000.0
2008-12-04 03:59:00,12.02827,12.02897,12.02744,12.02755,11000000.0
2008-12-04 04:00:00,12.04172,12.04172,12.02764,12.03995,53000000.0
2008-12-04 04:01:00,12.03,12.03604,12.0269,12.02726,9000000.0
2008-12-04 04:02:00,12.02592,12.03855,12.02545,12.03809,7000000.0
2008-12-04 04:03:00,12.03301,12.03301,12.0233,12.0309,7000000.0
2008-12-04 04:04:00,12.02085,12.03313,12.02049,12.03313,7000000.0
2008-12-04 04:05:00,12.02334,12.03142,12.02191,12.03142,11000000.0
2008-12-04 04:06:00,12.0328,12.03326,12.02113,12.02144,8000000.0
2008-12-04 04:07:00,12.02286,12.03083,12.02286,12.02348,8000000.0
2008-12-04 04:08:00,12.0215,12.02929,12.0215,12.0236,7000000.0
2008-12-04 04:09:00,12.03334,12.03334,12.02308,12.03244,8000000.0
2008-12-04 04:10:00,12.02111,12.03539,12.02052,12.03539,10000000.0
2008-12-04 04:11:00,12.03481,12.03593,12.0223,12.0223,28000000.0
2008-12-04 04:12:00,12.03408,12.03806,12.02516,12.03806,11000000.0
2008-12-04 04:13:00,12.025,12.03944,12.025,12.03944,7000000.0
2008-12-04 04:14:00,12.03053,12.03536,12.02971,12.03448,7000000.0
2008-12-04 04:15:00,12.03818,12.03818,12.02753,12.02828,7000000.0
2008-12-04 04:16:00,12.03017,12.03646,12.02859,12.02859,7000000.0
2008-12-04 04:17:00,12.02666,12.04016,12.02666,12.04016,8000000.0
2008-12-04 04:18:00,12.03911,12.04017,12.03354,12.04017,5000000.0
2008-12-04 04:19:00,12.02861,12.04197,12.02861,12.04172,7000000.0
2008-12-04 04:20:00,12.03072,12.03898,12.03008,12.03008,10000000.0
2008-12-04 04:21:00,12.04332,12.04332,12.03538,12.04101,8000000.0
2008-12-04 04:22:00,12.03461,12.03942,12.03088,12.03088,7000000.0
2008-12-04 04:23:00,12.03111,12.04106,12.02887,12.03048,38000000.0
2008-12-04 04:24:00,12.04169,12.04169,12.02761,12.028,10000000.0
2008-12-04 04:25:00,12.03053,12.03572,12.02421,12.02421,10000000.0
2008-12-04 04:26:00,12.02389,12.03359,12.02389,12.02605,9000000.0
2008-12-04 04:27:00,12.03592,12.03592,12.02377,12.02377,10000000.0
2008-12-04 04:28:00,12.03398,12.03398,12.02122,12.02122,7000000.0
2008-12-04 04:29:00,12.02373,12.02842,12.01931,12.01931,8000000.0
2008-12-04 04:30:00,12.03211,12.03633,12.02327,12.03633,9000000.0
2008-12-04 04:31:00,12.02293,12.03512,12.02293,12.0286,8000000.0
2008-12-04 04:32:00,12.02968,12.03507,12.02576,12.02576,7000000.0
2008-12-04 04:33:00,12.03682,12.03938,12.02692,12.03938,10000000.0
2008-12-04 04:34:00,12.02676,12.03946,12.02676,12.03906,11000000.0
2008-12-04 04:35:00,12.02766,12.02766,12.02711,12.02759,11000000.0
2008-12-04 04:36:00,12.03916,12.03916,12.02818,12.02818,8000000.0
2008-12-04 04:37:00,12.031,12.03675,12.031,12.03675,7000000.0
2008-12-04 04:38:00,12.02967,12.03729,12.02588,12.02588,8000000.0
2008-12-04 04:39:00,12.03733,12.03733,12.02166,12.02224,8000000.0
2008-12-04 04:40:00,12.03069,12.03394,12.02662,12.03309,8000000.0
2008-12-04 04:41:00,12.02426,12.03147,12.02426,12.03147,7000000.0
2008-12-04 04:42:00,12.03609,12.03609,12.02379,12.02458,7000000.0
2008-12-04 04:43:00,12.02822,12.03244,12.02284,12.02286,8000000.0
2008-12-04 04:44:00,12.02431,12.03132,12.02273,12.02273,8000000.0
2008-12-04 04:45:00,12.03414,12.03414,12.01857,12.0191,8000000.0
2008-12-04 04:46:00,12.02162,12.02687,12.01749,12.01749,7000000.0
2008-12-04 04:47:00,12.02901,12.02901,12.01898,12.01899,11000000.0
2008-12-04 04:48:00,12.03202,12.03202,12.01771,12.01771,7000000.0
2008-12-04 04:49:00,12.02923,12.02923,12.01688,12.01688,7000000.0
2008-12-04 04:50:00,12.01885,12.02353,12.01623,12.01623,7000000.0
2008-12-04 04:51:00,12.02889,12.02889,12.01871,12.02654,8000000.0
2008-12-04 04:52:00,12.01565,12.02276,12.01565,12.01694,7000000.0
2008-12-04 04:53:00,12.01542,12.0256,12.01542,12.01847,9000000.0
2008-12-04 04:54:00,12.02874,12.02874,12.01818,12.02642,8000000.0
2008-12-04 04:55:00,12.01649,12.0268,12.01649,12.0268,7000000.0
2008-12-04 04:56:00,12.01896,12.02494,12.01784,12.01784,7000000.0
2008-12-04 04:57:00,12.02758,12.02758,12.01825,12.02545,8000000.0
2008-12-04 04:58:00,12.02643,12.02643,12.01837,12.0262,9000000.0
2008-12-04 04:59:00,12.01689,12.02619,12.01689,12.01843,10000000.0
2008-12-04 05:00:00,12.02981,12.02981,12.01622,12.01673,8000000.0
2008-12-04 05:01:00,12.01642,12.02754,12.01642,12.02754,7000000.0
2008-12-04 05:02:00,12.02828,12.02841,12.01774,12.01774,7000000.0
2008-12-04 05:03:00,12.02539,12.02539,12.01642,12.02383,7000000.0
2008-12-04 05:04:00,12.02319,12.02339,12.01572,12.02339,8000000.0
2008-12-04 05:05:00,12.02304,12.02331,12.01492,12.02331,9000000.0
2008-12-04 05:06:00,12.02333,12.02333,12.01533,12.02303,7000000.0
2008-12-04 05:07:00,12.01151,12.02265,12.01151,12.02265,10000000.0
2008-12-04 05:08:00,12.01099,12.01141,12.01062,12.01141,40000000.0
2008-12-04 05:09:00,12.02247,12.02425,12.01793,12.01793,8000000.0
2008-12-04 05:10:00,12.01915,12.02742,12.01676,12.01676,10000000.0
2008-12-04 05:11:00,12.01572,12.01588,12.01535,12.01582,7000000.0
2008-12-04 05:12:00,12.02744,12.02744,12.01762,12.02593,8000000.0
2008-12-04 05:13:00,12.01492,12.02351,12.01492,12.0159,8000000.0
2008-12-04 05:14:00,12.01422,12.02219,12.01411,12.01587,8000000.0
2008-12-04 05:15:00,12.02804,12.02804,12.01479,12.01479,11000000.0
2008-12-04 05:16:00,12.0134,12.02336,12.0134,12.01656,8000000.0
2008-12-04 05:17:00,12.01579,12.02793,12.01579,12.01767,17000000.0
2008-12-04 05:18:00,12.03153,12.03153,12.01739,12.01739,10000000.0
2008-12-04 05:20:00,12.01628,12.0169,12.01607,12.01639,7000000.0
2008-12-04 05:21:00,12.02854,12.02854,12.01631,12.01631,10000000.0
2008-12-04 05:22:00,12.01719,12.02587,12.01559,12.01559,11000000.0
2008-12-04 05:23:00,12.02291,12.02291,12.01325,12.01352,7000000.0
2008-12-04 05:24:00,12.02498,12.02498,12.01416,12.01471,7000000.0
2008-12-04 05:25:00,12.01452,12.02443,12.01452,12.01662,10000000.0
2008-12-04 05:26:00,12.01534,12.0256,12.01532,12.01744,11000000.0
2008-12-04 05:27:00,12.0288,12.0288,12.0181,12.02519,9000000.0
2008-12-04 05:28:00,12.01758,12.02204,12.01374,12.01374,8000000.0
2008-12-04 05:30:00,12.02612,12.02612,12.01709,12.02417,8000000.0
2008-12-04 05:31:00,12.01659,12.02249,12.01491,12.01491,7000000.0
2008-12-04 05:32:00,12.01027,12.02408,12.0102,12.02365,9000000.0
2008-12-04 05:33:00,12.02405,12.02405,12.01181,12.0201,11000000.0
2008-12-04 05:34:00,12.0081,12.01925,12.00691,12.01925,8000000.0
2008-12-04 05:35:00,12.01253,12.01679,12.00988,12.01579,8000000.0
2008-12-04 05:36:00,12.01627,12.01627,12.00602,12.00658,7000000.0
2008-12-04 05:37:00,12.01734,12.01828,12.00828,12.01828,11000000.0
2008-12-04 05:38:00,12.01135,12.01569,12.00826,12.00826,7000000.0
2008-12-04 05:39:00,12.01907,12.01925,12.00933,12.01925,11000000.0
2008-12-04 05:40:00,12.01099,12.02056,12.01099,12.01123,9000000.0
2008-12-04 05:41:00,12.00997,12.01095,12.00997,12.01095,11000000.0
2008-12-04 05:42:00,12.02303,12.02303,12.01024,12.01798,10000000.0
2008-12-04 05:43:00,12.0073,12.01921,12.00647,12.01918,8000000.0
2008-12-04 05:44:00,12.00642,12.02024,12.00642,12.02024,7000000.0
2008-12-04 05:45:00,12.01819,12.01819,12.00826,12.01715,16000000.0
2008-12-04 05:46:00,12.019,12.019,12.00859,12.01588,28000000.0
2008-12-04 05:47:00,12.00685,12.01448,12.00664,12.00664,21000000.0
2008-12-04 05:48:00,12.01632,12.01632,12.00624,12.00624,7000000.0
2008-12-04 05:49:00,12.00736,12.0101,12.00611,12.00655,11000000.0
2008-12-04 05:50:00,12.01282,12.01282,12.00551,12.00561,10000000.0
2008-12-04 05:51:00,12.01799,12.01799,12.00456,12.00506,7000000.0
2008-12-04 05:52:00,12.01301,12.016,12.00812,12.016,7000000.0
2008-12-04 05:53:00,12.00768,12.0125,12.00489,12.00496,8000000.0
2008-12-04 05:54:00,12.01573,12.01605,12.00969,12.00969,7000000.0
2008-12-04 05:55:00,12.00992,12.01518,12.00823,12.00894,7000000.0
2008-12-04 05:56:00,12.01185,12.01691,12.00752,12.00752,7000000.0
2008-12-04 05:57:00,12.0165,12.0165,12.0072,12.00787,7000000.0
2008-12-04 05:58:00,12.00681,12.01697,12.00669,12.01697,8000000.0
2008-12-04 05:59:00,12.01762,12.01762,12.00753,12.00753,8000000.0
2008-12-04 06:00:00,12.01994,12.01994,12.00932,12.01728,9000000.0
2008-12-04 06:01:00,12.00653,12.00667,12.00601,12.00667,7000000.0
2008-12-04 06:02:00,12.00624,12.00633,12.00538,12.00599,7000000.0
2008-12-04 06:03:00,12.01563,12.01563,12.00601,12.00636,7000000.0
2008-12-04 06:04:00,12.00927,12.01365,12.00609,12.00646,7000000.0
2008-12-04 06:05:00,12.00618,12.01468,12.00618,12.00755,8000000.0
2008-12-04 06:06:00,12.01895,12.01895,12.00708,12.00722,8000000.0
2008-12-04 06:07:00,12.02026,12.02113,12.00987,12.01044,8000000.0
2008-12-04 06:08:00,12.01053,12.01106,12.00961,12.00998,55000000.0
2008-12-04 06:09:00,12.01862,12.01862,12.01003,12.0172,7000000.0
2008-12-04 06:10:00,12.00638,12.00638,12.00556,12.0063,10000000.0
2008-12-04 06:11:00,12.00644,12.00683,12.00568,12.00683,9000000.0
2008-12-04 06:12:00,12.01838,12.01838,12.00317,12.00372,11000000.0
2008-12-04 06:13:00,12.00325,12.01112,12.00325,12.00584,7000000.0
2008-12-04 06:14:00,12.00608,12.01513,12.00608,12.01018,7000000.0
2008-12-04 06:15:00,12.02199,12.02199,12.00858,12.01857,14000000.0
2008-12-04 06:16:00,12.00652,12.01706,12.0064,12.01706,10000000.0
2008-12-04 06:17:00,12.01601,12.01665,12.00511,12.00511,7000000.0
2008-12-04 06:18:00,12.01738,12.01763,12.0059,12.0059,21000000.0
2008-12-04 06:19:00,12.01541,12.01541,12.00337,12.00337,11000000.0
2008-12-04 06:20:00,12.00104,12.01103,12.00035,12.00501,7000000.0
2008-12-04 06:21:00,12.01391,12.01391,12.00275,12.00275,17000000.0
2008-12-04 06:22:00,12.00453,12.01409,12.00453,12.00614,8000000.0
2008-12-04 06:23:00,12.00422,12.00486,12.00422,12.0045,7000000.0
2008-12-04 06:24:00,12.004,12.01584,12.004,12.01584,7000000.0
2008-12-04 06:25:00,12.00441,12.01479,12.0041,12.01479,9000000.0
2008-12-04 06:26:00,12.00145,12.01124,12.00132,12.00302,11000000.0
2008-12-04 06:27:00,12.0142,12.0142,12.00178,12.0104,11000000.0
2008-12-04 06:28:00,12.00375,12.00743,11.99887,11.99887,11000000.0
2008-12-04 06:29:00,12.00948,12.00948,11.99726,11.99726,7000000.0
2008-12-04 06:30:00,12.00709,12.00709,11.99786,12.00708,8000000.0
2008-12-04 06:31:00,12.00602,12.00786,11.99998,11.99998,11000000.0
2008-12-04 06:32:00,12.01081,12.01122,12.00172,12.00902,10000000.0
2008-12-04 06:33:00,12.00804,12.00804,12.00195,12.00195,7000000.0
2008-12-04 06:34:00,11.99803,12.00781,11.99803,11.9988,10000000.0
2008-12-04 06:35:00,11.99818,11.99852,11.99754,11.99852,8000000.0
2008-12-04 06:36:00,12.01073,12.01073,11.9972,11.9972,10000000.0
2008-12-04 06:37:00,11.9993,12.00384,11.99575,11.99575,7000000.0
2008-12-04 06:38:00,11.99428,12.00659,11.99303,12.00659,10000000.0
2008-12-04 06:39:00,12.0061,12.0061,11.99696,12.00369,7000000.0
2008-12-04 06:40:00,12.00463,12.00463,11.99345,11.99398,9000000.0
2008-12-04 06:41:00,11.99539,12.00456,11.99539,11.99749,8000000.0
2008-12-04 06:42:00,12.00473,12.00473,11.99074,11.99125,8000000.0
2008-12-04 06:43:00,11.99145,12.00395,11.99078,12.00395,9000000.0
2008-12-04 06:44:00,12.00664,12.00813,11.99897,12.00548,7000000.0
2008-12-04 06:45:00,12.00966,12.00966,11.99677,11.99677,8000000.0
2008-12-04 06:46:00,11.99767,12.0121,11.99753,12.0121,10000000.0
2008-12-04 06:47:00,11.9992,12.00797,11.99904,12.00023,8000000.0
2008-12-04 06:48:00,12.00864,12.0093,11.99756,11.99756,8000000.0
2008-12-04 06:49:00,12.00464,12.00575,11.99434,11.99434,11000000.0
2008-12-04 06:50:00,11.99519,11.99871,11.991,11.99135,7000000.0
2008-12-04 06:51:00,12.00568,12.00636,11.99318,11.99581,15000000.0
2008-12-04 06:52:00,11.99573,12.01,11.99573,12.00998,8000000.0
2008-12-04 06:53:00,11.99899,12.00429,11.99844,11.99844,6000000.0
2008-12-04 06:54:00,12.00769,12.00769,11.99761,11.99825,7000000.0
2008-12-04 06:55:00,11.99874,12.01063,11.99874,12.01063,8000000.0
2008-12-04 06:56:00,11.99781,12.00782,11.99781,12.00032,9000000.0
2008-12-04 06:57:00,12.00956,12.00956,11.99845,11.99845,7000000.0
2008-12-04 06:58:00,11.99921,11.99921,11.99771,11.99801,10000000.0
2008-12-04 06:59:00,12.00601,12.00601,11.99787,12.00396,7000000.0
2008-12-04 07:00:00,12.00523,12.00523,11.99291,11.99291,9000000.0
2008-12-04 07:01:00,11.99297,12.00152,11.9926,12.00152,6000000.0
2008-12-04 07:02:00,11.99966,11.99966,11.98502,11.98502,10000000.0
2008-12-04 07:03:00,11.99471,11.99968,11.98965,11.99968,8000000.0
2008-12-04 07:04:00,11.98842,11.99475,11.98532,11.98532,7000000.0
2008-12-04 07:05:00,11.98233,11.99136,11.98232,11.98438,8000000.0
2008-12-04 07:06:00,11.9843,11.98892,11.97717,11.97717,10000000.0
2008-12-04 07:07:00,11.97982,11.98456,11.97722,11.9791,8000000.0
2008-12-04 07:08:00,11.99288,11.99394,11.97717,11.97717,8000000.0
2008-12-04 07:09:00,11.98356,11.98356,11.97121,11.97121,7000000.0
2008-12-04 07:10:00,11.97064,11.97918,11.96984,11.97142,10000000.0
2008-12-04 07:11:00,11.97262,11.97652,11.96795,11.96833,8000000.0
2008-12-04 07:12:00,11.98117,11.98277,11.97441,11.97441,11000000.0
2008-12-04 07:13:00,11.97548,11.99357,11.97548,11.9932,11000000.0
2008-12-04 07:14:00,11.98418,11.98862,11.9783,11.9783,7000000.0
2008-12-04 07:15:00,11.97658,11.99082,11.97658,11.99013,20000000.0
2008-12-04 07:16:00,11.98616,11.99699,11.98616,11.98912,10000000.0
2008-12-04 07:17:00,11.98806,12.00259,11.98806,11.99324,10000000.0
2008-12-04 07:18:00,11.99187,12.00551,11.98975,11.99579,16000000.0
2008-12-04 07:19:00,11.99383,12.00465,11.99343,12.0037,10000000.0
2008-12-04 07:20:00,11.99376,12.00498,11.99376,12.00416,12000000.0
2008-12-04 07:21:00,12.00515,12.00515,11.98927,11.98927,8000000.0
2008-12-04 07:22:00,11.99339,11.99632,11.99021,11.99632,8000000.0
2008-12-04 07:23:00,11.98897,11.99431,11.98757,11.9879,7000000.0
2008-12-04 07:24:00,11.99809,11.99809,11.98709,11.98709,7000000.0
2008-12-04 07:25:00,11.99026,11.99539,11.98738,11.98738,11000000.0
2008-12-04 07:26:00,11.98714,11.99972,11.98714,11.99968,8000000.0
2008-12-04 07:27:00,11.99807,11.99807,11.98524,11.98524,8000000.0
2008-12-04 07:28:00,11.98434,11.99606,11.98434,11.99606,7000000.0
2008-12-04 07:29:00,11.99361,11.99399,11.98289,11.98289,8000000.0
2008-12-04 07:30:00,11.99199,11.99199,11.97864,11.97864,7000000.0
2008-12-04 07:31:00,11.97897,11.9883,11.97698,11.97785,10000000.0
2008-12-04 07:32:00,11.97551,11.99047,11.97551,11.99047,28000000.0
2008-12-04 07:33:00,11.99047,11.99323,11.9827,11.99323,7000000.0
2008-12-04 07:34:00,11.98579,11.98903,11.97923,11.97923,8000000.0
2008-12-04 07:35:00,11.97945,11.98752,11.97945,11.98075,8000000.0
2008-12-04 07:36:00,11.98882,11.99027,11.98344,11.98344,9000000.0
2008-12-04 07:37:00,11.98645,11.9934,11.98321,11.98412,10000000.0
2008-12-04 07:38:00,11.98727,11.99216,11.98382,11.98504,11000000.0
2008-12-04 07:39:00,11.99708,11.99708,11.98434,11.98434,11000000.0
2008-12-04 07:40:00,11.98716,11.99025,11.98133,11.98133,11000000.0
2008-12-04 07:41:00,11.98213,11.99167,11.9821,11.98517,8000000.0
2008-12-04 07:42:00,11.99354,11.99389,11.98689,11.98689,8000000.0
2008-12-04 07:43:00,11.98368,11.99715,11.98368,11.99715,10000000.0
2008-12-04 07:44:00,11.98569,11.99841,11.98569,11.98687,38000000.0
2008-12-04 07:45:00,11.99787,11.99787,11.989,11.99716,8000000.0
2008-12-04 07:46:00,11.99039,11.99485,11.98634,11.98634,8000000.0
2008-12-04 07:47:00,11.98725,12.00226,11.98723,12.00084,9000000.0
2008-12-04 07:48:00,11.9996,11.9996,11.98873,11.9972,8000000.0
2008-12-04 07:49:00,11.98608,11.99795,11.98608,11.99795,11000000.0
2008-12-04 07:50:00,11.98987,11.99716,11.98987,11.99048,7000000.0
2008-12-04 07:51:00,11.99177,11.9965,11.98835,11.98882,10000000.0
2008-12-04 07:52:00,11.98782,11.99593,11.98782,11.99026,7000000.0
2008-12-04 07:53:00,11.99174,11.99609,11.98825,11.98825,7000000.0
2008-12-04 07:54:00,11.99875,11.99875,11.98488,11.98488,7000000.0
2008-12-04 07:55:00,11.98877,11.99343,11.98517,11.98517,9000000.0
2008-12-04 07:56:00,11.98702,11.99651,11.98668,11.98668,9000000.0
2008-12-04 07:57:00,11.99945,11.99945,11.98562,11.98724,11000000.0
2008-12-04 07:58:00,12.00022,12.00022,11.98831,11.98895,8000000.0
2008-12-04 07:59:00,11.99184,11.99885,11.98845,11.98845,7000000.0
2008-12-04 08:00:00,11.98858,11.99326,11.98578,11.98582,7000000.0
2008-12-04 08:01:00,11.99102,11.99549,11.98744,11.98744,7000000.0
2008-12-04 08:02:00,11.98909,11.99617,11.98884,11.98884,7000000.0
2008-12-04 08:03:00,11.9989,11.9989,11.98799,11.98948,9000000.0
2008-12-04 08:04:00,11.99837,11.9988,11.9926,11.9988,7000000.0
2008-12-04 08:05:00,11.98778,11.98829,11.98748,11.98829,7000000.0
2008-12-04 08:06:00,12.00341,12.00341,11.98792,11.98792,10000000.0
2008-12-04 08:07:00,11.9913,11.9957,11.98744,11.98756,11000000.0
2008-12-04 08:08:00,11.99857,11.99857,11.98638,11.98638,11000000.0
2008-12-04 08:09:00,11.99787,11.99787,11.988,11.99634,8000000.0
2008-12-04 08:10:00,11.98607,11.99572,11.98607,11.98954,8000000.0
2008-12-04 08:11:00,11.9885,11.99727,11.9871,11.9871,10000000.0
2008-12-04 08:12:00,11.99848,11.99848,11.98679,11.98679,10000000.0
2008-12-04 08:13:00,11.98879,11.99583,11.98669,11.98669,8000000.0
2008-12-04 08:14:00,11.99235,11.99582,11.98816,11.99548,7000000.0
2008-12-04 08:15:00,11.9966,11.9966,11.98397,11.98397,8000000.0
2008-12-04 08:16:00,11.98416,11.98448,11.98373,11.98448,7000000.0
2008-12-04 08:17:00,11.98377,11.99145,11.98214,11.98214,9000000.0
2008-12-04 08:18:00,11.98956,11.98956,11.97623,11.97777,7000000.0
2008-12-04 08:19:00,11.98817,11.98817,11.97918,11.97918,10000000.0
2008-12-04 08:20:00,11.99034,11.99137,11.98073,11.98158,8000000.0
2008-12-04 08:21:00,11.99516,11.99516,11.98331,11.99001,9000000.0
2008-12-04 08:22:00,11.98167,11.98676,11.97948,11.9802,9000000.0
2008-12-04 08:23:00,11.9813,11.99187,11.9813,11.99187,8000000.0
2008-12-04 08:24:00,11.98244,11.99112,11.98177,11.98453,8000000.0
2008-12-04 08:25:00,11.98532,11.98952,11.98338,11.98952,8000000.0
2008-12-04 08:26:00,11.98407,11.99427,11.98407,11.99368,7000000.0
2008-12-04 08:27:00,11.99138,11.99138,11.98177,11.98995,9000000.0
2008-12-04 08:28:00,11.98404,11.98736,11.97918,11.97952,10000000.0
2008-12-04 08:29:00,11.97832,11.98854,11.97832,11.98379,7000000.0
2008-12-04 08:30:00,11.9934,11.9934,11.98022,11.98022,8000000.0
2008-12-04 08:31:00,11.9817,11.99131,11.98168,11.98742,7000000.0
2008-12-04 08:32:00,11.98214,11.99244,11.98214,11.99244,7000000.0
2008-12-04 08:33:00,11.99455,11.99455,11.98098,11.98234,11000000.0
2008-12-04 08:34:00,11.98092,11.99064,11.98092,11.98341,10000000.0
2008-12-04 08:35:00,11.99005,11.9918,11.98553,11.98553,11000000.0
2008-12-04 08:36:00,11.99346,11.99346,11.98127,11.98127,7000000.0
2008-12-04 08:37:00,11.98588,11.99463,11.98588,11.99463,8000000.0
2008-12-04 08:38:00,11.98787,11.99301,11.9846,11.98501,8000000.0
2008-12-04 08:39:00,11.99572,11.99572,11.98421,11.98421,10000000.0
2008-12-04 08:40:00,11.99437,11.99437,11.98205,11.98306,8000000.0
2008-12-04 08:41:00,11.98652,11.9901,11.98296,11.98378,9000000.0
2008-12-04 08:42:00,11.99667,11.99667,11.98453,11.98463,11000000.0
2008-12-04 08:43:00,11.98453,11.9948,11.98453,11.9878,11000000.0
2008-12-04 08:44:00,11.98743,11.98797,11.98679,11.98679,11000000.0
2008-12-04 08:45:00,11.99814,11.99814,11.98974,11.99172,7000000.0
2008-12-04 08:46:00,11.99024,11.99863,11.98915,11.98915,10000000.0
2008-12-04 08:47:00,11.99054,11.99524,11.98851,11.98851,9000000.0
2008-12-04 08:48:00,11.98806,11.99594,11.98721,11.98956,7000000.0
2008-12-04 08:49:00,11.98549,11.99293,11.9843,11.98569,8000000.0
2008-12-04 08:50:00,11.98366,11.99106,11.98316,11.98713,7000000.0
2008-12-04 08:51:00,11.98824,11.99279,11.98333,11.98347,7000000.0
2008-12-04 08:52:00,11.98282,11.99307,11.98209,11.99307,7000000.0
2008-12-04 08:53:00,11.98491,11.99176,11.98375,11.98375,7000000.0
2008-12-04 08:54:00,11.99031,11.99031,11.97499,11.9754,7000000.0
2008-12-04 08:55:00,11.98021,11.98673,11.97954,11.97954,7000000.0
2008-12-04 08:56:00,11.9811,11.98474,11.97716,11.97716,8000000.0
2008-12-04 08:57:00,11.98991,11.98991,11.97472,11.97472,11000000.0
2008-12-04 08:58:00,11.97076,11.98096,11.96589,11.96589,10000000.0
2008-12-04 08:59:00,11.96745,11.97306,11.96411,11.96415,8000000.0
2008-12-04 09:00:00,11.96158,11.97039,11.95911,11.9593,8000000.0
2008-12-04 09:01:00,11.95947,11.9644,11.95574,11.95667,10000000.0
2008-12-04 09:02:00,11.96225,11.96779,11.95916,11.95916,8000000.0
2008-12-04 09:03:00,11.97355,11.97355,11.95122,11.95122,9000000.0
2008-12-04 09:04:00,11.95503,11.95813,11.94529,11.95007,10000000.0
2008-12-04 09:05:00,11.96231,11.96302,11.94873,11.94873,7000000.0
2008-12-04 09:06:00,11.96012,11.96012,11.94537,11.9457,8000000.0
2008-12-04 09:07:00,11.94485,11.95623,11.94485,11.94853,10000000.0
2008-12-04 09:08:00,11.95941,11.95941,11.94605,11.95256,10000000.0
2008-12-04 09:09:00,11.95272,11.95378,11.94443,11.94443,11000000.0
2008-12-04 09:10:00,11.94583,11.94965,11.94209,11.94525,8000000.0
2008-12-04 09:11:00,11.96034,11.96205,11.95439,11.96175,7000000.0
2008-12-04 09:12:00,11.96285,11.96285,11.94838,11.94838,7000000.0
2008-12-04 09:13:00,11.95819,11.95938,11.95257,11.95275,11000000.0
2008-12-04 09:14:00,11.95325,11.95807,11.95046,11.95134,8000000.0
2008-12-04 09:15:00,11.95417,11.95901,11.95225,11.95799,8000000.0
2008-12-04 09:16:00,11.95091,11.95373,11.94657,11.94969,8000000.0
2008-12-04 09:17:00,11.9432,11.955,11.9432,11.94871,10000000.0
2008-12-04 09:18:00,11.94954,11.96092,11.94954,11.95755,7000000.0
2008-12-04 09:19:00,11.9583,11.9627,11.95532,11.95532,8000000.0
2008-12-04 09:20:00,11.95526,11.96676,11.95526,11.96227,7000000.0
2008-12-04 09:21:00,11.9687,11.9687,11.95509,11.95511,9000000.0
2008-12-04 09:22:00,11.95478,11.96449,11.95478,11.95945,8000000.0
2008-12-04 09:23:00,11.9702,11.97098,11.96138,11.96138,8000000.0
2008-12-04 09:24:00,11.95937,11.95978,11.95893,11.95893,9000000.0
2008-12-04 09:25:00,11.95789,11.96467,11.95719,11.95771,8000000.0
2008-12-04 09:26:00,11.96891,11.96891,11.95721,11.95734,11000000.0
2008-12-04 09:27:00,11.96972,11.97045,11.96304,11.96304,9000000.0
2008-12-04 09:28:00,11.97074,11.97074,11.95579,11.95767,11000000.0
2008-12-04 09:29:00,11.96861,11.96861,11.95687,11.95723,8000000.0
2008-12-04 09:30:00,11.96951,11.96951,11.95841,11.95841,11000000.0
2008-12-04 09:31:00,11.9668,11.9668,11.95384,11.95393,8000000.0
2008-12-04 09:32:00,11.96367,11.96873,11.9592,11.9681,9000000.0
2008-12-04 09:33:00,11.95811,11.96598,11.95811,11.95893,7000000.0
2008-12-04 09:34:00,11.96103,11.96543,11.9583,11.95867,11000000.0
2008-12-04 09:35:00,11.95777,11.9677,11.95694,11.9677,7000000.0
2008-12-04 09:36:00,11.96576,11.96576,11.95574,11.96305,8000000.0
2008-12-04 09:37:00,11.96395,11.96395,11.95138,11.95227,8000000.0
2008-12-04 09:38:00,11.95338,11.96558,11.95338,11.96558,8000000.0
2008-12-04 09:39:00,11.96628,11.96628,11.95274,11.96153,10000000.0
2008-12-04 09:40:00,11.95242,11.96356,11.95242,11.95607,8000000.0
2008-12-04 09:41:00,11.95425,11.9674,11.95425,11.96005,10000000.0
2008-12-04 09:42:00,11.96835,11.97121,11.96245,11.96245,11000000.0
2008-12-04 09:43:00,11.96463,11.9757,11.96463,11.97409,9000000.0
2008-12-04 09:44:00,11.96634,11.9805,11.96634,11.97411,9000000.0
2008-12-04 09:45:00,11.98652,11.98652,11.97384,11.98278,11000000.0
2008-12-04 09:46:00,11.97165,11.97449,11.96534,11.96534,7000000.0
2008-12-04 09:47:00,11.96666,11.97732,11.96666,11.96914,11000000.0
2008-12-04 09:48:00,11.96617,11.97637,11.96537,11.96583,9000000.0
2008-12-04 09:49:00,11.96403,11.97576,11.96373,11.97576,7000000.0
2008-12-04 09:50:00,11.97053,11.97801,11.97053,11.9709,7000000.0
2008-12-04 09:51:00,11.98097,11.98097,11.96867,11.96867,9000000.0
2008-12-04 09:52:00,11.96825,11.97791,11.96825,11.96925,10000000.0
2008-12-04 09:53:00,11.97137,11.97532,11.96743,11.96743,7000000.0
2008-12-04 09:54:00,11.98102,11.98102,11.96744,11.96744,7000000.0
2008-12-04 09:55:00,11.96441,11.9785,11.96441,11.97078,11000000.0
2008-12-04 09:56:00,11.96858,11.97854,11.96793,11.97715,8000000.0
2008-12-04 09:57:00,11.97617,11.97617,11.96378,11.96378,9000000.0
2008-12-04 09:58:00,11.96658,11.97028,11.96256,11.96264,8000000.0
2008-12-04 09:59:00,11.97551,11.97553,11.95891,11.95891,7000000.0
2008-12-04 10:00:00,11.97233,11.97233,11.95549,11.95549,7000000.0
2008-12-04 10:01:00,11.95494,11.96585,11.95494,11.95925,8000000.0
2008-12-04 10:02:00,11.96012,11.97502,11.96012,11.96772,9000000.0
2008-12-04 10:03:00,11.97855,11.97855,11.96,11.96111,11000000.0
2008-12-04 10:04:00,11.96379,11.97389,11.96379,11.97381,10000000.0
2008-12-04 10:05:00,11.96231,11.97211,11.96231,11.97211,7000000.0
2008-12-04 10:06:00,11.97329,11.97329,11.95961,11.97125,11000000.0
2008-12-04 10:07:00,11.96353,11.96783,11.95926,11.95965,8000000.0
2008-12-04 10:08:00,11.96394,11.96942,11.96074,11.96085,8000000.0
2008-12-04 10:09:00,11.97215,11.97215,11.96132,11.96132,10000000.0
2008-12-04 10:10:00,11.96214,11.97337,11.96214,11.97337,7000000.0
2008-12-04 10:11:00,11.96381,11.97818,11.96381,11.97608,11000000.0
2008-12-04 10:12:00,11.96883,11.97291,11.96341,11.96737,11000000.0
2008-12-04 10:13:00,11.96592,11.97362,11.96564,11.96872,7000000.0
2008-12-04 10:14:00,11.96552,11.96593,11.96511,11.96559,10000000.0
2008-12-04 10:15:00,11.96719,11.9765,11.96719,11.96944,8000000.0
2008-12-04 10:16:00,11.96806,11.97797,11.96771,11.96771,11000000.0
2008-12-04 10:17:00,11.96974,11.97458,11.96657,11.96749,8000000.0
2008-12-04 10:18:00,11.98278,11.98318,11.96355,11.96355,10000000.0
2008-12-04 10:19:00,11.96228,11.98492,11.96228,11.97893,9000000.0
2008-12-04 10:20:00,11.97919,11.98329,11.97257,11.97357,11000000.0
2008-12-04 10:21:00,11.97265,11.98505,11.97064,11.97384,10000000.0
2008-12-04 10:22:00,11.98057,11.98336,11.97577,11.97577,11000000.0
2008-12-04 10:23:00,11.97657,11.98092,11.97106,11.9715,8000000.0
2008-12-04 10:24:00,11.98344,11.98428,11.97502,11.98428,8000000.0
2008-12-04 10:25:00,11.97312,11.98127,11.97312,11.97546,7000000.0
2008-12-04 10:26:00,11.98531,11.98571,11.97256,11.97256,8000000.0
2008-12-04 10:27:00,11.98659,11.98659,11.97405,11.97465,7000000.0
2008-12-04 10:28:00,11.9783,11.98333,11.97563,11.98332,9000000.0
2008-12-04 10:29:00,11.97243,11.98205,11.97182,11.97296,10000000.0
2008-12-04 10:30:00,11.98211,11.98969,11.97851,11.98291,8000000.0
2008-12-04 10:31:00,11.9919,11.9919,11.98087,11.98851,9000000.0
2008-12-04 10:32:00,11.9928,11.99749,11.9928,11.99749,8000000.0
2008-12-04 10:33:00,11.99707,11.99707,11.97576,11.97627,9000000.0
2008-12-04 10:34:00,11.97826,11.99052,11.97826,11.98613,7000000.0
2008-12-04 10:35:00,11.99423,11.99423,11.98305,11.98305,8000000.0
2008-12-04 10:36:00,11.99405,11.99405,11.97518,11.98102,9000000.0
2008-12-04 10:37:00,11.9709,11.98378,11.9709,11.97284,10000000.0
2008-12-04 10:38:00,11.9759,11.98421,11.9759,11.97847,7000000.0
2008-12-04 10:39:00,11.98673,11.98673,11.9747,11.9747,7000000.0
2008-12-04 10:40:00,11.97438,11.99152,11.97438,11.98713,7000000.0
2008-12-04 10:41:00,11.98458,11.9992,11.98458,11.9949,8000000.0
2008-12-04 10:42:00,12.00035,12.00336,11.99407,11.99486,11000000.0
2008-12-04 10:43:00,11.99179,12.00137,11.98952,11.99868,8000000.0
2008-12-04 10:44:00,11.98733,11.99151,11.98187,11.98193,8000000.0
2008-12-04 10:45:00,11.99334,11.99334,11.98251,11.98333,7000000.0
2008-12-04 10:46:00,11.98638,11.98985,11.97848,11.97848,9000000.0
2008-12-04 10:47:00,11.97923,11.98318,11.97315,11.97315,7000000.0
2008-12-04 10:48:00,11.98046,11.9857,11.976,11.98057,8000000.0
2008-12-04 10:49:00,11.97639,11.98567,11.97619,11.97912,7000000.0
2008-12-04 10:50:00,11.98063,11.98378,11.97488,11.98357,7000000.0
2008-12-04 10:51:00,11.9839,11.9839,11.97177,11.97182,9000000.0
2008-12-04 10:52:00,11.98176,11.98247,11.97433,11.98247,7000000.0
2008-12-04 10:53:00,11.97321,11.97681,11.96485,11.96485,8000000.0
2008-12-04 10:54:00,11.97815,11.97823,11.96462,11.96549,7000000.0
2008-12-04 10:55:00,11.97199,11.97928,11.97057,11.97573,10000000.0
2008-12-04 10:56:00,11.981,11.98636,11.97832,11.97881,9000000.0
2008-12-04 10:57:00,11.98773,11.98773,11.98008,11.98397,7000000.0
2008-12-04 10:58:00,11.97837,11.97989,11.97504,11.97504,7000000.0
2008-12-04 10:59:00,11.97556,11.97975,11.96981,11.97031,8000000.0
2008-12-04 11:00:00,11.98223,11.98223,11.96631,11.97522,8000000.0
2008-12-04 11:01:00,11.98225,11.98225,11.9625,11.9625,7000000.0
2008-12-04 11:02:00,11.96517,11.96517,11.94347,11.94398,7000000.0
2008-12-04 11:03:00,11.95318,11.965,11.94986,11.96047,9000000.0
2008-12-04 11:04:00,11.95611,11.96669,11.95241,11.96439,9000000.0
2008-12-04 11:05:00,11.94625,11.94628,11.94325,11.94349,8000000.0
2008-12-04 11:06:00,11.95856,11.95856,11.95148,11.95327,8000000.0
2008-12-04 11:07:00,11.95517,11.95694,11.95258,11.95694,11000000.0
2008-12-04 11:08:00,11.95682,11.95682,11.95326,11.95522,10000000.0
2008-12-04 11:09:00,11.96652,11.96652,11.95667,11.95923,9000000.0
2008-12-04 11:10:00,11.95619,11.95664,11.95477,11.95664,7000000.0
2008-12-04 11:11:00,11.95464,11.95464,11.95175,11.95321,7000000.0
2008-12-04 11:12:00,11.95557,11.96142,11.95272,11.9532,10000000.0
2008-12-04 11:13:00,11.95245,11.95245,11.95141,11.95141,7000000.0
2008-12-04 11:14:00,11.95177,11.95177,11.94813,11.94813,9000000.0
2008-12-04 11:15:00,11.95957,11.95957,11.94757,11.94868,8000000.0
2008-12-04 11:16:00,11.94831,11.95145,11.94831,11.95145,7000000.0
2008-12-04 11:17:00,11.95191,11.95874,11.95191,11.9583,8000000.0
2008-12-04 11:18:00,11.95469,11.95847,11.95448,11.95664,9000000.0
2008-12-04 11:19:00,11.96112,11.9653,11.9605,11.9653,7000000.0
2008-12-04 11:20:00,11.96809,11.96809,11.96488,11.96488,7000000.0
2008-12-04 11:21:00,11.97807,11.97807,11.96183,11.96183,9000000.0
2008-12-04 11:22:00,11.96113,11.96425,11.96039,11.96425,10000000.0
2008-12-04 11:23:00,11.96082,11.96183,11.9602,11.96183,10000000.0
2008-12-04 11:24:00,11.974,11.974,11.96252,11.96327,9000000.0
2008-12-04 11:25:00,11.96451,11.96504,11.96252,11.96366,8000000.0
2008-12-04 11:26:00,11.96326,11.96691,11.9628,11.966,7000000.0
2008-12-04 11:27:00,11.97745,11.97745,11.96839,11.96839,10000000.0
2008-12-04 11:28:00,11.9687,11.9695,11.96595,11.96682,8000000.0
2008-12-04 11:29:00,11.96702,11.96702,11.9635,11.9635,7000000.0
2008-12-04 11:30:00,11.97763,11.97763,11.96401,11.96401,11000000.0
2008-12-04 11:31:00,11.96457,11.96765,11.96369,11.96369,10000000.0
2008-12-04 11:32:00,11.96399,11.96597,11.96382,11.96597,9000000.0
2008-12-04 11:33:00,11.97782,11.97782,11.96667,11.96682,8000000.0
2008-12-04 11:34:00,11.96669,11.96669,11.96406,11.96515,8000000.0
2008-12-04 11:35:00,11.96542,11.96593,11.96137,11.96192,8000000.0
2008-12-04 11:36:00,11.97406,11.97406,11.96197,11.96198,9000000.0
2008-12-04 11:37:00,11.96104,11.9712,11.96104,11.96446,8000000.0
2008-12-04 11:38:00,11.96061,11.96886,11.95955,11.96049,9000000.0
2008-12-04 11:39:00,11.97051,11.97215,11.96027,11.97215,10000000.0
2008-12-04 11:40:00,11.97076,11.97496,11.96607,11.97455,10000000.0
2008-12-04 11:41:00,11.9616,11.97231,11.96067,11.97095,8000000.0
2008-12-04 11:42:00,11.96646,11.96646,11.95647,11.9628,7000000.0
2008-12-04 11:43:00,11.95314,11.96959,11.95164,11.96959,11000000.0
2008-12-04 11:44:00,11.97112,11.97112,11.95618,11.95618,11000000.0
2008-12-04 11:45:00,11.96591,11.96591,11.95255,11.96202,9000000.0
2008-12-04 11:46:00,11.95146,11.96983,11.95124,11.962,11000000.0
2008-12-04 11:47:00,11.95995,11.96889,11.95995,11.96206,9000000.0
2008-12-04 11:48:00,11.97074,11.97074,11.95777,11.95779,8000000.0
2008-12-04 11:49:00,11.95703,11.96612,11.95677,11.96131,7000000.0
2008-12-04 11:50:00,11.95863,11.96902,11.9575,11.96902,8000000.0
2008-12-04 11:51:00,11.97072,11.97072,11.9571,11.95715,11000000.0
2008-12-04 11:52:00,11.96939,11.96986,11.95812,11.95812,11000000.0
2008-12-04 11:53:00,11.95733,11.96904,11.95733,11.96904,7000000.0
2008-12-04 11:54:00,11.96917,11.96917,11.95786,11.95855,10000000.0
2008-12-04 11:55:00,11.95954,11.96838,11.95852,11.95852,10000000.0
2008-12-04 11:56:00,11.95824,11.96813,11.95362,11.95362,11000000.0
2008-12-04 11:57:00,11.95483,11.9643,11.95483,11.95674,7000000.0
2008-12-04 11:58:00,11.97003,11.97035,11.96313,11.96823,7000000.0
2008-12-04 11:59:00,11.971,11.971,11.95896,11.95961,9000000.0
2008-12-04 12:00:00,11.96928,11.97212,11.96449,11.96449,10000000.0
2008-12-04 12:01:00,11.9605,11.97149,11.95894,11.959,11000000.0
2008-12-04 12:02:00,11.95683,11.96918,11.95542,11.96372,11000000.0
2008-12-04 12:03:00,11.96414,11.96414,11.9487,11.94928,8000000.0
2008-12-04 12:04:00,11.94863,11.95735,11.94863,11.95258,7000000.0
2008-12-04 12:05:00,11.94606,11.95618,11.94577,11.94683,8000000.0
2008-12-04 12:06:00,11.95503,11.95534,11.94385,11.94385,7000000.0
2008-12-04 12:07:00,11.94883,11.95243,11.94477,11.94565,9000000.0
2008-12-04 12:08:00,11.94489,11.95703,11.94489,11.94519,9000000.0
2008-12-04 12:09:00,11.94181,11.95145,11.94012,11.945,8000000.0
2008-12-04 12:10:00,11.94637,11.95058,11.94138,11.94416,8000000.0
2008-12-04 12:11:00,11.94582,11.95883,11.94582,11.95421,7000000.0
2008-12-04 12:12:00,11.96213,11.96331,11.95199,11.96331,10000000.0
2008-12-04 12:13:00,11.95433,11.95981,11.95152,11.95981,11000000.0
2008-12-04 12:14:00,11.94979,11.95747,11.94796,11.94796,9000000.0
2008-12-04 12:15:00,11.95972,11.9607,11.94899,11.94943,7000000.0
2008-12-04 12:16:00,11.95456,11.96004,11.95142,11.95483,7000000.0
2008-12-04 12:17:00,11.9479,11.96099,11.9479,11.95168,8000000.0
2008-12-04 12:18:00,11.96233,11.96233,11.94641,11.94684,9000000.0
2008-12-04 12:19:00,11.95222,11.96052,11.95222,11.95478,7000000.0
2008-12-04 12:20:00,11.95329,11.96474,11.95272,11.96474,8000000.0
2008-12-04 12:21:00,11.96765,11.96765,11.955,11.96475,11000000.0
2008-12-04 12:22:00,11.9626,11.9626,11.95107,11.95107,11000000.0
2008-12-04 12:23:00,11.95001,11.95957,11.95001,11.953,8000000.0
2008-12-04 12:24:00,11.96399,11.96399,11.95211,11.95211,10000000.0
2008-12-04 12:25:00,11.95217,11.96432,11.95128,11.96432,9000000.0
2008-12-04 12:26:00,11.95415,11.96164,11.95415,11.9562,8000000.0
2008-12-04 12:27:00,11.9655,11.9655,11.95349,11.95399,10000000.0
2008-12-04 12:28:00,11.95721,11.9645,11.95484,11.95484,9000000.0
2008-12-04 12:29:00,11.95296,11.96078,11.95248,11.95516,8000000.0
2008-12-04 12:30:00,11.95341,11.96152,11.95314,11.95618,8000000.0
2008-12-04 12:31:00,11.96012,11.96867,11.96012,11.96264,7000000.0
2008-12-04 12:32:00,11.95987,11.96625,11.9588,11.95961,7000000.0
2008-12-04 12:33:00,11.96972,11.97061,11.95815,11.95837,10000000.0
2008-12-04 12:34:00,11.95882,11.95894,11.95812,11.95834,8000000.0
2008-12-04 12:35:00,11.95679,11.96718,11.95537,11.95741,8000000.0
2008-12-04 12:36:00,11.95297,11.96601,11.95297,11.96152,7000000.0
2008-12-04 12:37:00,11.95751,11.96919,11.9568,11.95829,10000000.0
2008-12-04 12:38:00,11.96243,11.96584,11.96042,11.96136,7000000.0
2008-12-04 12:39:00,11.96915,11.96915,11.95675,11.96382,8000000.0
2008-12-04 12:40:00,11.95509,11.96758,11.95509,11.96758,10000000.0
2008-12-04 12:41:00,11.96431,11.96781,11.96028,11.96028,10000000.0
2008-12-04 12:42:00,11.97003,11.97003,11.95866,11.95938,8000000.0
2008-12-04 12:43:00,11.96015,11.96921,11.95751,11.95751,9000000.0
2008-12-04 12:44:00,11.95463,11.96465,11.954,11.95578,10000000.0
2008-12-04 12:45:00,11.96363,11.96363,11.94366,11.94375,8000000.0
2008-12-04 12:46:00,11.94468,11.95208,11.94432,11.945,8000000.0
2008-12-04 12:47:00,11.94972,11.95778,11.94972,11.95778,7000000.0
2008-12-04 12:48:00,11.96095,11.96095,11.94777,11.94777,8000000.0
2008-12-04 12:49:00,11.96023,11.96023,11.94815,11.95688,9000000.0
2008-12-04 12:50:00,11.94895,11.9527,11.94296,11.94296,7000000.0
2008-12-04 12:51:00,11.95508,11.95947,11.95076,11.95152,11000000.0
2008-12-04 12:52:00,11.9536,11.95809,11.9513,11.9513,7000000.0
2008-12-04 12:53:00,11.96329,11.96329,11.9524,11.96183,12000000.0
2008-12-04 12:54:00,11.96335,11.96335,11.95111,11.96101,16000000.0
2008-12-04 12:55:00,11.94975,11.95061,11.94975,11.9498,10000000.0
2008-12-04 12:56:00,11.95317,11.95895,11.95036,11.95895,9000000.0
2008-12-04 12:57:00,11.96054,11.96054,11.94726,11.94787,11000000.0
2008-12-04 12:58:00,11.95821,11.95961,11.95103,11.95156,12000000.0
2008-12-04 12:59:00,11.95575,11.96277,11.955,11.96277,11000000.0
2008-12-04 13:00:00,11.96501,11.96501,11.95203,11.96166,13000000.0
2008-12-04 13:01:00,11.95157,11.96149,11.94702,11.94743,36000000.0
2008-12-04 13:02:00,11.94812,11.95876,11.94677,11.94755,23000000.0
2008-12-04 13:03:00,11.95716,11.95831,11.95241,11.95318,7000000.0
2008-12-04 13:04:00,11.96166,11.96496,11.95086,11.95318,17000000.0
2008-12-04 13:05:00,11.96208,11.96401,11.95528,11.95528,10000000.0
2008-12-04 13:06:00,11.96862,11.96862,11.95316,11.95316,13000000.0
2008-12-04 13:07:00,11.95457,11.95629,11.94941,11.95347,7000000.0
2008-12-04 13:08:00,11.9541,11.95732,11.945,11.94502,7000000.0
2008-12-04 13:09:00,11.95478,11.95478,11.94386,11.95061,8000000.0
2008-12-04 13:10:00,11.94298,11.94893,11.93842,11.94893,8000000.0
2008-12-04 13:11:00,11.93826,11.95356,11.93826,11.95356,9000000.0
2008-12-04 13:12:00,11.9554,11.9554,11.95275,11.95405,7000000.0
2008-12-04 13:13:00,11.9437,11.95613,11.9437,11.95506,10000000.0
2008-12-04 13:14:00,11.94324,11.95312,11.94324,11.95312,7000000.0
2008-12-04 13:15:00,11.9523,11.9523,11.94304,11.95019,8000000.0
2008-12-04 13:16:00,11.94144,11.95086,11.94144,11.95086,10000000.0
2008-12-04 13:17:00,11.94893,11.9514,11.94893,11.95027,7000000.0
2008-12-04 13:18:00,11.95307,11.95307,11.93995,11.94712,20000000.0
2008-12-04 13:19:00,11.93778,11.944,11.92886,11.93973,19000000.0
2008-12-04 13:20:00,11.9353,11.93934,11.92683,11.93934,10000000.0
2008-12-04 13:21:00,11.93928,11.93928,11.92655,11.93402,8000000.0
2008-12-04 13:22:00,11.9237,11.94305,11.9237,11.94305,11000000.0
2008-12-04 13:23:00,11.93499,11.94505,11.93499,11.93955,20000000.0
2008-12-04 13:24:00,11.93997,11.93997,11.91242,11.92594,14000000.0
2008-12-04 13:25:00,11.91568,11.93698,11.91568,11.93698,23000000.0
2008-12-04 13:26:00,11.92523,11.93459,11.92523,11.93306,11000000.0
2008-12-04 13:27:00,11.934,11.93961,11.92646,11.93961,8000000.0
2008-12-04 13:28:00,11.94445,11.94445,11.94056,11.94336,13000000.0
2008-12-04 13:29:00,11.94325,11.94469,11.9405,11.94132,12000000.0
2008-12-04 13:30:00,11.94256,11.95114,11.94209,11.95114,10000000.0
2008-12-04 13:31:00,11.95002,11.95355,11.94639,11.95355,10000000.0
2008-12-04 13:32:00,11.94134,11.94946,11.94134,11.94946,8000000.0
2008-12-04 13:33:00,11.95073,11.95073,11.94352,11.95059,7000000.0
2008-12-04 13:34:00,11.94251,11.95702,11.94251,11.95194,13000000.0
2008-12-04 13:35:00,11.94059,11.95121,11.94059,11.94717,11000000.0
2008-12-04 13:36:00,11.94895,11.94895,11.93967,11.94788,9000000.0
2008-12-04 13:37:00,11.93768,11.94996,11.93768,11.94996,23000000.0
2008-12-04 13:38:00,11.93875,11.94762,11.93875,11.94758,10000000.0
2008-12-04 13:39:00,11.94849,11.94849,11.93784,11.93873,9000000.0
2008-12-04 13:40:00,11.93662,11.94223,11.93027,11.94152,13000000.0
2008-12-04 13:41:00,11.93057,11.94541,11.93057,11.94442,8000000.0
2008-12-04 13:42:00,11.94406,11.94406,11.93432,11.93945,10000000.0
2008-12-04 13:43:00,11.92912,11.9442,11.92912,11.9442,7000000.0
2008-12-04 13:44:00,11.93511,11.94545,11.93511,11.94541,8000000.0
2008-12-04 13:45:00,11.94649,11.94649,11.93618,11.94176,10000000.0
2008-12-04 13:46:00,11.93152,11.94369,11.93152,11.94369,10000000.0
2008-12-04 13:47:00,11.93188,11.94294,11.93188,11.94294,10000000.0
2008-12-04 13:48:00,11.94406,11.94406,11.93395,11.94228,11000000.0
2008-12-04 13:49:00,11.93381,11.94826,11.93381,11.94748,15000000.0
2008-12-04 13:50:00,11.94742,11.94742,11.93915,11.9468,9000000.0
2008-12-04 13:51:00,11.94837,11.94837,11.93779,11.94495,9000000.0
2008-12-04 13:52:00,11.93505,11.94697,11.93505,11.94648,11000000.0
2008-12-04 13:53:00,11.93873,11.94721,11.93873,11.94455,9000000.0
2008-12-04 13:54:00,11.95059,11.95059,11.9388,11.94777,11000000.0
2008-12-04 13:55:00,11.9395,11.94974,11.9395,11.94974,8000000.0
2008-12-04 13:56:00,11.94122,11.95016,11.94122,11.94836,8000000.0
2008-12-04 13:57:00,11.94995,11.94995,11.94091,11.94932,10000000.0
2008-12-04 13:58:00,11.94038,11.94934,11.94038,11.94898,9000000.0
2008-12-04 13:59:00,11.93859,11.94803,11.93859,11.94565,11000000.0
2008-12-04 14:00:00,11.94736,11.94736,11.93553,11.94255,11000000.0
2008-12-04 14:01:00,11.94634,11.9466,11.94489,11.94489,8000000.0
2008-12-04 14:02:00,11.9456,11.94731,11.93739,11.94056,31000000.0
2008-12-04 14:03:00,11.94172,11.94412,11.93228,11.94412,8000000.0
2008-12-04 14:04:00,11.94511,11.9585,11.93914,11.9585,9000000.0
2008-12-04 14:05:00,11.95597,11.97161,11.95597,11.97082,7000000.0
2008-12-04 14:06:00,11.97139,11.97139,11.96112,11.96738,7000000.0
2008-12-04 14:07:00,11.96644,11.9665,11.95606,11.95893,13000000.0
2008-12-04 14:08:00,11.94703,11.96557,11.94703,11.96557,49000000.0
2008-12-04 14:09:00,11.96888,11.97088,11.96813,11.96962,14000000.0
2008-12-04 14:10:00,11.9651,11.9651,11.95477,11.96028,9000000.0
2008-12-04 14:11:00,11.94938,11.96719,11.94938,11.96719,8000000.0
2008-12-04 14:12:00,11.96599,11.96599,11.96016,11.96484,7000000.0
2008-12-04 14:13:00,11.95731,11.96952,11.95731,11.96839,8000000.0
2008-12-04 14:14:00,11.95655,11.96401,11.95655,11.96217,10000000.0
2008-12-04 14:15:00,11.96928,11.96928,11.95826,11.96156,10000000.0
2008-12-04 14:16:00,11.96401,11.97233,11.96096,11.97139,9000000.0
2008-12-04 14:17:00,11.95869,11.97266,11.95869,11.97266,18000000.0
2008-12-04 14:18:00,11.97534,11.97534,11.96325,11.96847,11000000.0
2008-12-04 14:19:00,11.96685,11.97141,11.96306,11.97141,10000000.0
2008-12-04 14:20:00,11.96889,11.97332,11.96197,11.97332,9000000.0
2008-12-04 14:21:00,11.97882,11.97882,11.96717,11.9744,11000000.0
2008-12-04 14:22:00,11.96341,11.97475,11.96341,11.97475,8000000.0
2008-12-04 14:23:00,11.96714,11.97544,11.96714,11.97038,9000000.0
2008-12-04 14:24:00,11.96837,11.96957,11.96016,11.96957,7000000.0
2008-12-04 14:25:00,11.96111,11.9683,11.96111,11.9683,10000000.0
2008-12-04 14:26:00,11.96997,11.97163,11.96094,11.97163,11000000.0
2008-12-04 14:27:00,11.9739,11.9739,11.96438,11.96819,8000000.0
2008-12-04 14:28:00,11.9587,11.971,11.9587,11.971,10000000.0
2008-12-04 14:29:00,11.9634,11.97036,11.9634,11.97036,8000000.0
2008-12-04 14:30:00,11.97569,11.97753,11.96462,11.97566,13000000.0
2008-12-04 14:31:00,11.97148,11.97224,11.96976,11.96976,8000000.0
2008-12-04 14:32:00,11.96811,11.97171,11.95952,11.97171,11000000.0
2008-12-04 14:33:00,11.97259,11.97744,11.96717,11.97744,7000000.0
2008-12-04 14:34:00,11.97255,11.97299,11.96901,11.97299,7000000.0
2008-12-04 14:35:00,11.96335,11.97664,11.96335,11.97664,8000000.0
2008-12-04 14:36:00,11.97731,11.97731,11.96664,11.96931,11000000.0
2008-12-04 14:37:00,11.96027,11.9735,11.96027,11.97322,9000000.0
2008-12-04 14:38:00,11.9714,11.97237,11.96315,11.97237,10000000.0
2008-12-04 14:39:00,11.97618,11.9777,11.96489,11.9777,9000000.0
2008-12-04 14:40:00,11.97195,11.98408,11.97195,11.98318,7000000.0
2008-12-04 14:41:00,11.97983,11.97983,11.97758,11.97773,7000000.0
2008-12-04 14:42:00,11.97791,11.97791,11.96704,11.97636,14000000.0
2008-12-04 14:43:00,11.96782,11.97689,11.96686,11.97689,11000000.0
2008-12-04 14:44:00,11.96568,11.97808,11.96568,11.9754,12000000.0
2008-12-04 14:45:00,11.98212,11.98823,11.97758,11.9831,8000000.0
2008-12-04 14:46:00,11.98369,11.98957,11.98369,11.9852,7000000.0
2008-12-04 14:47:00,11.98355,11.98355,11.97652,11.98031,9000000.0
2008-12-04 14:48:00,11.98442,11.98442,11.97321,11.9812,11000000.0
2008-12-04 14:49:00,11.9698,11.97964,11.96958,11.97765,9000000.0
2008-12-04 14:50:00,11.97501,11.97593,11.97309,11.97593,7000000.0
2008-12-04 14:51:00,11.97535,11.97713,11.96744,11.97682,13000000.0
2008-12-04 14:52:00,11.96659,11.97905,11.96659,11.97694,9000000.0
2008-12-04 14:53:00,11.96489,11.97758,11.96489,11.97744,12000000.0
2008-12-04 14:54:00,11.98333,11.98365,11.97339,11.97867,7000000.0
2008-12-04 14:55:00,11.98149,11.99392,11.98149,11.9916,13000000.0
2008-12-04 14:56:00,11.98784,11.99035,11.97929,11.99035,21000000.0
2008-12-04 14:57:00,11.99168,11.99168,11.98,11.98773,17000000.0
2008-12-04 14:58:00,11.97516,11.99254,11.97516,11.99254,18000000.0
2008-12-04 14:59:00,11.98289,11.99217,11.98289,11.99217,16000000.0
2008-12-04 15:00:00,11.99365,11.99365,11.98168,11.98864,11000000.0
2008-12-04 15:01:00,11.98904,11.99062,11.98134,11.98605,8000000.0
2008-12-04 15:02:00,11.97824,11.98794,11.97824,11.98794,8000000.0
2008-12-04 15:03:00,11.99072,11.99072,11.97626,11.98151,11000000.0
2008-12-04 15:04:00,11.97246,11.98013,11.97246,11.97886,8000000.0
2008-12-04 15:05:00,11.96826,11.97843,11.96826,11.97812,8000000.0
2008-12-04 15:06:00,11.97795,11.97795,11.96883,11.97441,9000000.0
2008-12-04 15:07:00,11.97154,11.9741,11.96719,11.97307,7000000.0
2008-12-04 15:08:00,11.95927,11.96999,11.95927,11.96503,11000000.0
2008-12-04 15:09:00,11.9628,11.96905,11.95669,11.96905,7000000.0
2008-12-04 15:10:00,11.96757,11.96757,11.96002,11.96752,9000000.0
2008-12-04 15:11:00,11.95925,11.97541,11.95925,11.97489,8000000.0
2008-12-04 15:12:00,11.97584,11.97584,11.96471,11.97021,10000000.0
2008-12-04 15:13:00,11.96128,11.97109,11.96128,11.97109,8000000.0
2008-12-04 15:14:00,11.96628,11.96628,11.95974,11.96159,7000000.0
2008-12-04 15:15:00,11.96483,11.97075,11.9568,11.97075,8000000.0
2008-12-04 15:16:00,11.97336,11.97373,11.96173,11.96849,32000000.0
2008-12-04 15:17:00,11.96905,11.9706,11.96694,11.96778,11000000.0
2008-12-04 15:18:00,11.97123,11.97258,11.95914,11.96775,9000000.0
2008-12-04 15:19:00,11.96033,11.97069,11.96033,11.96955,8000000.0
2008-12-04 15:20:00,11.96893,11.97341,11.96132,11.97341,14000000.0
2008-12-04 15:21:00,11.97321,11.97321,11.96262,11.96795,16000000.0
2008-12-04 15:22:00,11.95824,11.96737,11.95824,11.96413,17000000.0
2008-12-04 15:23:00,11.9545,11.96315,11.9545,11.95819,22000000.0
2008-12-04 15:24:00,11.96114,11.96359,11.94845,11.96359,14000000.0
2008-12-04 15:25:00,11.95323,11.96013,11.95323,11.95964,14000000.0
2008-12-04 15:26:00,11.95642,11.95642,11.95018,11.95593,7000000.0
2008-12-04 15:27:00,11.95704,11.95712,11.94666,11.95283,25000000.0
2008-12-04 15:28:00,11.95413,11.9574,11.94628,11.95476,19000000.0
2008-12-04 15:29:00,11.95581,11.95634,11.95211,11.95211,8000000.0
2008-12-04 15:30:00,11.95356,11.96618,11.95135,11.96277,13000000.0
2008-12-04 15:31:00,11.95505,11.96676,11.95505,11.96547,28000000.0
2008-12-04 15:32:00,11.95538,11.96532,11.95538,11.96295,24000000.0
2008-12-04 15:33:00,11.96569,11.96615,11.95492,11.96615,10000000.0
2008-12-04 15:34:00,11.96931,11.96931,11.96065,11.96391,8000000.0
2008-12-04 15:35:00,11.96436,11.96436,11.95597,11.96342,32000000.0
2008-12-04 15:36:00,11.96562,11.96707,11.95313,11.96707,28000000.0
2008-12-04 15:37:00,11.96828,11.96828,11.96777,11.96777,26000000.0
2008-12-04 15:38:00,11.96569,11.96978,11.96229,11.96899,8000000.0
2008-12-04 15:39:00,11.96879,11.96879,11.95827,11.96272,9000000.0
2008-12-04 15:40:00,11.96341,11.96341,11.95307,11.95973,15000000.0
2008-12-04 15:41:00,11.94788,11.96,11.94788,11.95519,33000000.0
2008-12-04 15:42:00,11.95786,11.96,11.94702,11.96,29000000.0
2008-12-04 15:43:00,11.96607,11.96834,11.95598,11.96599,16000000.0
2008-12-04 15:44:00,11.95482,11.96763,11.95482,11.96677,20000000.0
2008-12-04 15:45:00,11.97143,11.97155,11.95729,11.9698,18000000.0
2008-12-04 15:46:00,11.95995,11.97411,11.95995,11.97196,22000000.0
2008-12-04 15:47:00,11.97182,11.97182,11.96471,11.96471,18000000.0
2008-12-04 15:48:00,11.96287,11.96711,11.9606,11.96711,14000000.0
2008-12-04 15:49:00,11.95452,11.96846,11.95448,11.96766,27000000.0
2008-12-04 15:50:00,11.9554,11.96947,11.9554,11.96947,30000000.0
2008-12-04 15:51:00,11.97034,11.97034,11.95972,11.96392,12000000.0
2008-12-04 15:52:00,11.95418,11.96381,11.95418,11.96294,20000000.0
2008-12-04 15:53:00,11.95181,11.96433,11.95181,11.96433,27000000.0
2008-12-04 15:54:00,11.96187,11.96187,11.95192,11.96071,9000000.0
2008-12-04 15:55:00,11.95052,11.96168,11.95052,11.96014,17000000.0
2008-12-04 15:56:00,11.95938,11.96215,11.95916,11.95931,16000000.0
2008-12-04 15:57:00,11.95742,11.96107,11.94974,11.96107,8000000.0
2008-12-04 15:58:00,11.95249,11.96137,11.95249,11.96074,18000000.0
2008-12-04 15:59:00,11.95179,11.96187,11.94941,11.94997,16000000.0
2008-12-04 16:00:00,11.94909,11.95052,11.94023,11.95052,11000000.0
2008-12-04 16:01:00,11.94325,11.9528,11.94325,11.95133,10000000.0
2008-12-04 16:02:00,11.9512,11.9512,11.94271,11.94833,10000000.0
2008-12-04 16:03:00,11.94839,11.94839,11.93013,11.9321,11000000.0
2008-12-04 16:04:00,11.93539,11.93539,11.92542,11.92542,13000000.0
2008-12-04 16:05:00,11.91484,11.94025,11.91484,11.94025,13000000.0
2008-12-04 16:06:00,11.9419,11.94303,11.93033,11.94303,18000000.0
2008-12-04 16:07:00,11.93129,11.94858,11.93129,11.94065,27000000.0
2008-12-04 16:08:00,11.93274,11.9398,11.93274,11.93876,7000000.0
2008-12-04 16:09:00,11.94058,11.94058,11.92985,11.93677,8000000.0
2008-12-04 16:10:00,11.9375,11.94557,11.93479,11.94536,7000000.0
2008-12-04 16:11:00,11.93501,11.94953,11.93501,11.94953,7000000.0
2008-12-04 16:12:00,11.94705,11.95078,11.94212,11.9497,9000000.0
2008-12-04 16:13:00,11.93841,11.9527,11.93841,11.9527,11000000.0
2008-12-04 16:14:00,11.95021,11.95528,11.94124,11.95528,12000000.0
2008-12-04 16:15:00,11.95681,11.95681,11.94265,11.95135,11000000.0
2008-12-04 16:16:00,11.94991,11.94991,11.94044,11.94771,20000000.0
2008-12-04 16:17:00,11.95024,11.95337,11.95019,11.95337,9000000.0
2008-12-04 16:18:00,11.95445,11.95445,11.94124,11.94763,18000000.0
2008-12-04 16:19:00,11.93542,11.94602,11.93542,11.94138,34000000.0
2008-12-04 16:20:00,11.93733,11.94563,11.93457,11.94535,11000000.0
2008-12-04 16:21:00,11.94565,11.94904,11.93713,11.94763,13000000.0
2008-12-04 16:22:00,11.94406,11.95195,11.93743,11.94939,12000000.0
2008-12-04 16:23:00,11.95287,11.95287,11.94418,11.95237,8000000.0
2008-12-04 16:24:00,11.95213,11.9537,11.9436,11.9518,14000000.0
2008-12-04 16:25:00,11.94021,11.95426,11.94021,11.95426,12000000.0
2008-12-04 16:26:00,11.94602,11.95451,11.94602,11.9537,8000000.0
2008-12-04 16:27:00,11.95374,11.95492,11.94853,11.95191,9000000.0
2008-12-04 16:28:00,11.94167,11.94927,11.94167,11.94617,9000000.0
2008-12-04 16:29:00,11.9341,11.94537,11.9341,11.94537,13000000.0
2008-12-04 16:30:00,11.94367,11.9498,11.93869,11.9498,7000000.0
2008-12-04 16:31:00,11.94365,11.95628,11.94365,11.95614,7000000.0
2008-12-04 16:32:00,11.94607,11.96208,11.94607,11.96208,16000000.0
2008-12-04 16:33:00,11.96216,11.96216,11.94966,11.9501,17000000.0
2008-12-04 16:34:00,11.95142,11.95781,11.95032,11.9536,19000000.0
2008-12-04 16:35:00,11.95202,11.95416,11.95148,11.95413,8000000.0
2008-12-04 16:36:00,11.95734,11.95734,11.94578,11.9518,12000000.0
2008-12-04 16:37:00,11.95163,11.95604,11.94011,11.94758,18000000.0
2008-12-04 16:38:00,11.94888,11.95291,11.94888,11.95284,21000000.0
2008-12-04 16:39:00,11.95817,11.95817,11.94739,11.95609,11000000.0
2008-12-04 16:40:00,11.95921,11.96202,11.95107,11.96191,15000000.0
2008-12-04 16:41:00,11.95181,11.96167,11.95181,11.96167,20000000.0
2008-12-04 16:42:00,11.96318,11.96318,11.95406,11.96142,9000000.0
2008-12-04 16:43:00,11.95185,11.96619,11.95185,11.96619,10000000.0
2008-12-04 16:44:00,11.96665,11.96665,11.95645,11.96382,12000000.0
2008-12-04 16:45:00,11.96779,11.96952,11.95309,11.965,24000000.0
2008-12-04 16:46:00,11.96745,11.96835,11.95796,11.96835,11000000.0
2008-12-04 16:47:00,11.95655,11.96966,11.95655,11.96838,39000000.0
2008-12-04 16:48:00,11.97153,11.97153,11.96189,11.96696,7000000.0
2008-12-04 16:49:00,11.97139,11.9731,11.96431,11.97205,14000000.0
2008-12-04 16:50:00,11.96833,11.96833,11.96077,11.96813,10000000.0
2008-12-04 16:51:00,11.97178,11.97178,11.96026,11.9667,12000000.0
2008-12-04 16:52:00,11.95544,11.96482,11.95544,11.96395,19000000.0
2008-12-04 16:53:00,11.95327,11.96327,11.95327,11.96327,29000000.0
2008-12-04 16:54:00,11.96216,11.96216,11.95255,11.95671,13000000.0
2008-12-04 16:55:00,11.94442,11.9577,11.94442,11.9577,16000000.0
2008-12-04 16:56:00,11.94786,11.96548,11.94786,11.96548,13000000.0
2008-12-04 16:57:00,11.96572,11.96572,11.95461,11.96033,11000000.0
2008-12-04 16:58:00,11.95048,11.9589,11.95048,11.95606,20000000.0
2008-12-04 16:59:00,11.94656,11.95646,11.94656,11.95646,18000000.0
2008-12-04 17:00:00,11.95858,11.95858,11.94587,11.95287,21000000.0
2008-12-04 17:01:00,11.94198,11.95634,11.94122,11.95495,19000000.0
2008-12-04 17:02:00,11.95633,11.96541,11.95633,11.96541,8000000.0
2008-12-04 17:03:00,11.96307,11.96307,11.95119,11.95796,15000000.0
2008-12-04 17:04:00,11.9594,11.96065,11.94924,11.95739,10000000.0
2008-12-04 17:05:00,11.94948,11.96379,11.94948,11.96379,8000000.0
2008-12-04 17:06:00,11.96567,11.96567,11.95549,11.95891,14000000.0
2008-12-04 17:07:00,11.94815,11.95768,11.94815,11.95306,15000000.0
2008-12-04 17:08:00,11.95134,11.95134,11.9427,11.94991,10000000.0
2008-12-04 17:09:00,11.94877,11.96243,11.94497,11.96167,11000000.0
2008-12-04 17:10:00,11.96045,11.96417,11.9518,11.95895,18000000.0
2008-12-04 17:11:00,11.95913,11.95913,11.95086,11.95643,8000000.0
2008-12-04 17:12:00,11.95754,11.96037,11.95056,11.95881,16000000.0
2008-12-04 17:13:00,11.94854,11.95947,11.94854,11.95728,15000000.0
2008-12-04 17:14:00,11.95559,11.95612,11.94874,11.95234,18000000.0
2008-12-04 17:15:00,11.94997,11.95514,11.9456,11.95438,9000000.0
2008-12-04 17:16:00,11.94336,11.95461,11.94336,11.95295,12000000.0
2008-12-04 17:17:00,11.94144,11.95323,11.94144,11.95284,16000000.0
2008-12-04 17:18:00,11.95248,11.95743,11.94288,11.95328,22000000.0
2008-12-04 17:19:00,11.94412,11.95181,11.94412,11.94826,8000000.0
2008-12-04 17:20:00,11.94847,11.94847,11.93898,11.94821,14000000.0
2008-12-04 17:21:00,11.94755,11.95263,11.94268,11.95263,7000000.0
2008-12-04 17:22:00,11.95249,11.95404,11.94184,11.95404,17000000.0
2008-12-04 17:23:00,11.95761,11.95761,11.94599,11.95309,11000000.0
2008-12-04 17:24:00,11.95734,11.95734,11.94585,11.95224,14000000.0
2008-12-04 17:25:00,11.94107,11.95367,11.94107,11.95367,54000000.0
2008-12-04 17:26:00,11.95248,11.9538,11.94281,11.9538,21000000.0
2008-12-04 17:27:00,11.95376,11.95376,11.94441,11.94791,12000000.0
2008-12-04 17:28:00,11.94048,11.94906,11.94048,11.94527,11000000.0
2008-12-04 17:29:00,11.94573,11.94709,11.93354,11.93354,8000000.0
2008-12-04 17:30:00,11.93135,11.93135,11.92221,11.92703,7000000.0
2008-12-04 17:31:00,11.92206,11.93587,11.92206,11.93571,7000000.0
2008-12-04 17:32:00,11.93635,11.93635,11.92584,11.9361,11000000.0
2008-12-04 17:33:00,11.94087,11.94113,11.93009,11.9404,9000000.0
2008-12-04 17:34:00,11.94244,11.95134,11.93406,11.95109,21000000.0
2008-12-04 17:35:00,11.94328,11.95461,11.94328,11.95125,8000000.0
2008-12-04 17:36:00,11.94918,11.95183,11.94402,11.95104,7000000.0
2008-12-04 17:37:00,11.95057,11.95057,11.9471,11.9471,12000000.0
2008-12-04 17:38:00,11.93766,11.95215,11.93766,11.95215,8000000.0
2008-12-04 17:39:00,11.95266,11.95803,11.94354,11.95727,18000000.0
2008-12-04 17:40:00,11.95327,11.96221,11.95044,11.96221,7000000.0
2008-12-04 17:41:00,11.95795,11.95795,11.95102,11.95724,10000000.0
2008-12-04 17:42:00,11.96049,11.96111,11.95137,11.95842,8000000.0
2008-12-04 17:43:00,11.94768,11.96297,11.94768,11.96297,7000000.0
2008-12-04 17:44:00,11.95509,11.96319,11.95509,11.95701,9000000.0
2008-12-04 17:45:00,11.956,11.956,11.94721,11.95254,8000000.0
2008-12-04 17:46:00,11.93955,11.95442,11.93955,11.95442,8000000.0
2008-12-04 17:47:00,11.94326,11.95385,11.94326,11.94759,20000000.0
2008-12-04 17:48:00,11.95035,11.96183,11.9404,11.96149,20000000.0
2008-12-04 17:49:00,11.95758,11.95834,11.95041,11.95834,10000000.0
2008-12-04 17:50:00,11.95853,11.95853,11.9499,11.95741,9000000.0
2008-12-04 17:51:00,11.95903,11.95936,11.95088,11.9577,10000000.0
2008-12-04 17:52:00,11.9469,11.9706,11.9469,11.9706,24000000.0
2008-12-04 17:53:00,11.96143,11.9799,11.96049,11.9765,19000000.0
2008-12-04 17:54:00,11.97989,11.98189,11.96862,11.98143,24000000.0
2008-12-04 17:55:00,11.97062,11.98199,11.97062,11.97907,20000000.0
2008-12-04 17:56:00,11.97761,11.97761,11.97111,11.97281,10000000.0
2008-12-04 17:57:00,11.97426,11.97426,11.96223,11.97057,14000000.0
2008-12-04 17:58:00,11.96112,11.9765,11.96112,11.97626,12000000.0
2008-12-04 17:59:00,11.96443,11.97456,11.96443,11.96983,25000000.0
2008-12-04 18:00:00,11.96887,11.96887,11.96002,11.96249,12000000.0
2008-12-04 18:01:00,11.95054,11.96034,11.95054,11.95693,9000000.0
2008-12-04 18:02:00,11.94493,11.96438,11.94493,11.96438,19000000.0
2008-12-04 18:03:00,11.96512,11.96926,11.95496,11.96926,11000000.0
2008-12-04 18:04:00,11.9666,11.97782,11.96437,11.97761,11000000.0
2008-12-04 18:05:00,11.96747,11.97845,11.96747,11.97612,8000000.0
2008-12-04 18:06:00,11.97606,11.97606,11.96515,11.96907,14000000.0
2008-12-04 18:07:00,11.95961,11.96631,11.95855,11.96631,11000000.0
2008-12-04 18:08:00,11.95578,11.96472,11.95578,11.96444,23000000.0
2008-12-04 18:09:00,11.96581,11.96581,11.95335,11.95636,22000000.0
2008-12-04 18:10:00,11.955,11.95623,11.94519,11.95623,9000000.0
2008-12-04 18:11:00,11.94617,11.96267,11.94617,11.96267,9000000.0
2008-12-04 18:12:00,11.96364,11.96364,11.95404,11.96045,27000000.0
2008-12-04 18:13:00,11.94951,11.96586,11.94951,11.9652,15000000.0
2008-12-04 18:14:00,11.95484,11.96958,11.95484,11.96897,9000000.0
2008-12-04 18:15:00,11.97232,11.97232,11.96016,11.964,22000000.0
2008-12-04 18:16:00,11.95254,11.9652,11.95254,11.95963,23000000.0
2008-12-04 18:17:00,11.94535,11.95812,11.94535,11.95624,18000000.0
2008-12-04 18:18:00,11.95816,11.95816,11.94569,11.95794,20000000.0
2008-12-04 18:19:00,11.94726,11.95878,11.94726,11.95849,10000000.0
2008-12-04 18:20:00,11.9547,11.96383,11.95123,11.96369,7000000.0
2008-12-04 18:21:00,11.95125,11.96381,11.95125,11.96381,25000000.0
2008-12-04 18:22:00,11.9662,11.96896,11.95888,11.96896,10000000.0
2008-12-04 18:23:00,11.96096,11.97494,11.96096,11.9743,10000000.0
2008-12-04 18:24:00,11.97509,11.98635,11.9682,11.98635,8000000.0
2008-12-04 18:25:00,11.97957,11.98878,11.97957,11.98452,11000000.0
2008-12-04 18:26:00,11.97265,11.98066,11.97265,11.97889,8000000.0
2008-12-04 18:27:00,11.98145,11.98338,11.96876,11.98099,25000000.0
2008-12-04 18:28:00,11.9837,11.98926,11.98285,11.98625,12000000.0
2008-12-04 18:29:00,11.9836,11.98832,11.97875,11.98832,7000000.0
2008-12-04 18:30:00,11.98986,11.98986,11.98016,11.98523,16000000.0
2008-12-04 18:31:00,11.97205,11.98231,11.97205,11.97891,18000000.0
2008-12-04 18:32:00,11.96319,11.97422,11.96319,11.97422,20000000.0
2008-12-04 18:33:00,11.97659,11.97861,11.9652,11.97461,13000000.0
2008-12-04 18:34:00,11.97153,11.98359,11.96868,11.98359,11000000.0
2008-12-04 18:35:00,11.9833,11.9833,11.97303,11.97437,10000000.0
2008-12-04 18:36:00,11.97423,11.97423,11.96164,11.96861,18000000.0
2008-12-04 18:37:00,11.96926,11.96941,11.95915,11.96406,9000000.0
2008-12-04 18:38:00,11.95396,11.96308,11.95396,11.95742,11000000.0
2008-12-04 18:39:00,11.9559,11.9577,11.95009,11.95691,7000000.0
2008-12-04 18:40:00,11.94105,11.95889,11.94105,11.95889,16000000.0
2008-12-04 18:41:00,11.94889,11.96345,11.94889,11.96255,16000000.0
2008-12-04 18:42:00,11.96533,11.96533,11.9525,11.96281,15000000.0
2008-12-04 18:43:00,11.95508,11.9636,11.95508,11.96083,8000000.0
2008-12-04 18:44:00,11.95,11.96212,11.95,11.96212,10000000.0
2008-12-04 18:45:00,11.96382,11.96382,11.95187,11.95632,11000000.0
2008-12-04 18:46:00,11.95652,11.96275,11.94803,11.96275,13000000.0
2008-12-04 18:47:00,11.96398,11.96399,11.96097,11.96399,9000000.0
2008-12-04 18:48:00,11.96616,11.96616,11.95689,11.95922,7000000.0
2008-12-04 18:49:00,11.95122,11.96004,11.95122,11.96001,7000000.0
2008-12-04 18:50:00,11.95776,11.95787,11.95486,11.95505,8000000.0
2008-12-04 18:51:00,11.95215,11.95851,11.94614,11.95851,7000000.0
2008-12-04 18:52:00,11.94815,11.96017,11.94815,11.96017,9000000.0
2008-12-04 18:53:00,11.95622,11.95871,11.95091,11.95871,7000000.0
2008-12-04 18:54:00,11.96154,11.96619,11.95347,11.96575,12000000.0
2008-12-04 18:55:00,11.95429,11.97128,11.95429,11.9699,18000000.0
2008-12-04 18:56:00,11.96112,11.97495,11.96112,11.97366,10000000.0
2008-12-04 18:57:00,11.97622,11.97888,11.96716,11.97888,16000000.0
2008-12-04 18:58:00,11.97847,11.97847,11.97073,11.97073,12000000.0
2008-12-04 18:59:00,11.96052,11.96766,11.96052,11.96766,7000000.0
2008-12-04 19:00:00,11.96687,11.96762,11.95756,11.96489,24000000.0
2008-12-04 19:01:00,11.96663,11.96663,11.9547,11.95987,22000000.0
2008-12-04 19:02:00,11.95505,11.95914,11.946,11.95914,14000000.0
2008-12-04 19:03:00,11.96177,11.96177,11.94938,11.95725,16000000.0
2008-12-04 19:04:00,11.94838,11.95561,11.94838,11.95561,7000000.0
2008-12-04 19:05:00,11.944,11.95241,11.944,11.94643,17000000.0
2008-12-04 19:06:00,11.94764,11.94764,11.93521,11.94682,20000000.0
2008-12-04 19:07:00,11.9357,11.94927,11.9357,11.94927,12000000.0
2008-12-04 19:08:00,11.94718,11.95356,11.94394,11.95356,9000000.0
2008-12-04 19:09:00,11.95495,11.95495,11.94156,11.95487,17000000.0
2008-12-04 19:10:00,11.95817,11.95957,11.94845,11.95824,13000000.0
2008-12-04 19:11:00,11.94877,11.96092,11.94877,11.96092,10000000.0
2008-12-04 19:12:00,11.96241,11.96503,11.95257,11.95922,13000000.0
2008-12-04 19:13:00,11.94943,11.95943,11.94943,11.95773,11000000.0
2008-12-04 19:14:00,11.95854,11.95854,11.94768,11.95597,11000000.0
2008-12-04 19:15:00,11.9568,11.9594,11.94807,11.95778,19000000.0
2008-12-04 19:16:00,11.95003,11.96227,11.95003,11.96178,7000000.0
2008-12-04 19:17:00,11.9636,11.9636,11.95228,11.95617,11000000.0
2008-12-04 19:18:00,11.95524,11.95744,11.94677,11.95744,8000000.0
2008-12-04 19:19:00,11.94925,11.95902,11.94925,11.95682,8000000.0
2008-12-04 19:20:00,11.94904,11.9491,11.9424,11.9491,7000000.0
2008-12-04 19:21:00,11.95063,11.95356,11.94355,11.95356,7000000.0
2008-12-04 19:22:00,11.95348,11.95348,11.94818,11.95125,7000000.0
2008-12-04 19:23:00,11.94127,11.95119,11.94127,11.95119,7000000.0
2008-12-04 19:24:00,11.95335,11.9537,11.94348,11.9537,8000000.0
2008-12-04 19:25:00,11.94623,11.95648,11.94623,11.95628,11000000.0
2008-12-04 19:26:00,11.9554,11.9554,11.95256,11.95263,7000000.0
2008-12-04 19:27:00,11.9534,11.95602,11.94207,11.95602,39000000.0
2008-12-04 19:28:00,11.94776,11.95603,11.94776,11.9544,7000000.0
2008-12-04 19:29:00,11.94372,11.95308,11.94372,11.95042,12000000.0
2008-12-04 19:30:00,11.94928,11.95322,11.94629,11.95058,10000000.0
2008-12-04 19:31:00,11.95144,11.95144,11.94045,11.94911,11000000.0
2008-12-04 19:32:00,11.93928,11.95716,11.93928,11.95716,13000000.0
2008-12-04 19:33:00,11.95952,11.95952,11.94807,11.95333,9000000.0
2008-12-04 19:34:00,11.94956,11.95201,11.94349,11.95142,15000000.0
2008-12-04 19:35:00,11.94128,11.95006,11.94128,11.94817,10000000.0
2008-12-04 19:36:00,11.94698,11.94744,11.9385,11.94744,8000000.0
2008-12-04 19:37:00,11.93967,11.95337,11.93967,11.95114,9000000.0
2008-12-04 19:38:00,11.94561,11.95255,11.941,11.95255,10000000.0
2008-12-04 19:39:00,11.9554,11.9554,11.94465,11.95265,11000000.0
2008-12-04 19:40:00,11.95394,11.95406,11.94602,11.95192,9000000.0
2008-12-04 19:41:00,11.94361,11.95605,11.94361,11.95532,8000000.0
2008-12-04 19:42:00,11.95532,11.95532,11.94334,11.94855,21000000.0
2008-12-04 19:43:00,11.94016,11.95487,11.94016,11.95487,16000000.0
2008-12-04 19:44:00,11.94365,11.95793,11.94365,11.95793,10000000.0
2008-12-04 19:45:00,11.95972,11.95972,11.94979,11.95846,13000000.0
2008-12-04 19:46:00,11.94871,11.96111,11.94871,11.96056,11000000.0
2008-12-04 19:47:00,11.95307,11.96008,11.95307,11.96,7000000.0
2008-12-04 19:48:00,11.96201,11.96201,11.9498,11.95458,11000000.0
2008-12-04 19:49:00,11.9473,11.96328,11.9473,11.96271,11000000.0
2008-12-04 19:50:00,11.96118,11.96118,11.95098,11.95595,21000000.0
2008-12-04 19:51:00,11.95695,11.95753,11.95609,11.9571,11000000.0
2008-12-04 19:52:00,11.94697,11.9559,11.94697,11.95552,9000000.0
2008-12-04 19:53:00,11.94617,11.9566,11.94617,11.9548,8000000.0
2008-12-04 19:54:00,11.95312,11.9646,11.94901,11.96426,8000000.0
2008-12-04 19:55:00,11.95414,11.96819,11.95414,11.96754,10000000.0
2008-12-04 19:56:00,11.96265,11.96265,11.95484,11.9626,10000000.0
2008-12-04 19:57:00,11.9651,11.9659,11.95473,11.96136,12000000.0
2008-12-04 19:58:00,11.95345,11.96127,11.95345,11.95999,8000000.0
2008-12-04 19:59:00,11.9486,11.9625,11.9486,11.96065,45000000.0
2008-12-04 20:00:00,11.96138,11.96138,11.95583,11.95599,11000000.0
2008-12-04 20:01:00,11.9422,11.95715,11.9422,11.95715,11000000.0
2008-12-04 20:02:00,11.94791,11.95655,11.94791,11.95473,10000000.0
2008-12-04 20:03:00,11.95593,11.95593,11.94566,11.95328,10000000.0
2008-12-04 20:04:00,11.9554,11.9554,11.94649,11.95435,10000000.0
2008-12-04 20:05:00,11.94527,11.9571,11.94527,11.9571,12000000.0
2008-12-04 20:06:00,11.9602,11.96153,11.94887,11.96153,9000000.0
2008-12-04 20:07:00,11.95179,11.96053,11.95179,11.95842,10000000.0
2008-12-04 20:08:00,11.95082,11.96103,11.95082,11.95804,8000000.0
2008-12-04 20:09:00,11.95724,11.95724,11.94763,11.95397,8000000.0
2008-12-04 20:10:00,11.95349,11.95408,11.94558,11.95408,11000000.0
2008-12-04 20:11:00,11.94561,11.95559,11.94561,11.95559,11000000.0
2008-12-04 20:12:00,11.95388,11.95388,11.94546,11.94947,7000000.0
2008-12-04 20:13:00,11.93808,11.94933,11.93803,11.94933,8000000.0
2008-12-04 20:14:00,11.94133,11.95204,11.94133,11.95204,9000000.0
2008-12-04 20:15:00,11.95116,11.95116,11.94317,11.94875,8000000.0
2008-12-04 20:16:00,11.95037,11.95073,11.94889,11.95073,8000000.0
2008-12-04 20:17:00,11.93819,11.95315,11.93819,11.95315,8000000.0
2008-12-04 20:18:00,11.95409,11.95409,11.9445,11.94759,10000000.0
2008-12-04 20:19:00,11.93872,11.94775,11.93872,11.94616,10000000.0
2008-12-04 20:20:00,11.93585,11.9469,11.93585,11.9469,11000000.0
2008-12-04 20:21:00,11.94618,11.95066,11.93946,11.95066,7000000.0
2008-12-04 20:22:00,11.94088,11.95321,11.94088,11.95321,10000000.0
2008-12-04 20:23:00,11.94276,11.95054,11.94129,11.94495,18000000.0
2008-12-04 20:24:00,11.94451,11.94647,11.93688,11.94647,8000000.0
2008-12-04 20:25:00,11.93747,11.94658,11.93747,11.94607,7000000.0
2008-12-04 20:26:00,11.9331,11.94561,11.9331,11.94561,10000000.0
2008-12-04 20:27:00,11.9466,11.9466,11.93718,11.94438,9000000.0
2008-12-04 20:28:00,11.9353,11.94929,11.9353,11.94708,9000000.0
2008-12-04 20:29:00,11.93705,11.94366,11.93615,11.93615,7000000.0
2008-12-04 20:30:00,11.93868,11.93868,11.928,11.93575,8000000.0
2008-12-04 20:31:00,11.927,11.93694,11.927,11.93694,15000000.0
2008-12-04 20:32:00,11.92858,11.94138,11.92858,11.93997,8000000.0
2008-12-04 20:33:00,11.94073,11.94601,11.94073,11.94571,10000000.0
2008-12-04 20:34:00,11.94371,11.94526,11.93847,11.93993,10000000.0
2008-12-04 20:35:00,11.93857,11.94119,11.93041,11.94119,10000000.0
2008-12-04 20:36:00,11.94256,11.94256,11.93139,11.93899,21000000.0
2008-12-04 20:37:00,11.93066,11.94227,11.93066,11.94164,8000000.0
2008-12-04 20:38:00,11.93056,11.94179,11.93056,11.94179,11000000.0
2008-12-04 20:39:00,11.94067,11.94338,11.93674,11.94338,11000000.0
2008-12-04 20:40:00,11.94205,11.94678,11.93783,11.94677,8000000.0
2008-12-04 20:41:00,11.93606,11.94613,11.93606,11.94613,8000000.0
2008-12-04 20:42:00,11.9504,11.95041,11.94244,11.94707,7000000.0
2008-12-04 20:43:00,11.93858,11.95055,11.93858,11.95055,7000000.0
2008-12-04 20:44:00,11.94422,11.95095,11.94422,11.94916,7000000.0
2008-12-04 20:45:00,11.95082,11.95082,11.93686,11.94588,27000000.0
2008-12-04 20:46:00,11.93411,11.94733,11.93411,11.94733,10000000.0
2008-12-04 20:47:00,11.93684,11.94879,11.9365,11.94633,9000000.0
2008-12-04 20:48:00,11.94986,11.94986,11.94053,11.9487,9000000.0
2008-12-04 20:49:00,11.93825,11.94771,11.93825,11.94771,10000000.0
2008-12-04 20:50:00,11.94612,11.94612,11.93742,11.94538,13000000.0
2008-12-04 20:51:00,11.9454,11.95347,11.94153,11.95256,10000000.0
2008-12-04 20:52:00,11.9408,11.95651,11.9408,11.95651,10000000.0
2008-12-04 20:53:00,11.94733,11.95627,11.94733,11.95581,7000000.0
2008-12-04 20:54:00,11.95617,11.95617,11.94705,11.94949,9000000.0
2008-12-04 20:55:00,11.93892,11.9515,11.93892,11.9515,7000000.0
2008-12-04 20:56:00,11.9417,11.95077,11.9417,11.9505,9000000.0
2008-12-04 20:57:00,11.94995,11.94995,11.94046,11.94733,8000000.0
2008-12-04 20:58:00,11.93891,11.94845,11.93891,11.94728,9000000.0
2008-12-04 20:59:00,11.93765,11.94205,11.93709,11.94051,8000000.0
2008-12-04 21:00:00,11.93902,11.94096,11.93413,11.94002,8000000.0
2008-12-04 21:01:00,11.92841,11.94199,11.92841,11.94199,7000000.0
2008-12-04 21:02:00,11.93579,11.94628,11.93579,11.94578,7000000.0
2008-12-04 21:03:00,11.94585,11.94779,11.93732,11.94779,8000000.0
2008-12-04 21:04:00,11.93623,11.94756,11.93623,11.94756,7000000.0
2008-12-04 21:05:00,11.93767,11.95178,11.93767,11.95178,9000000.0
2008-12-04 21:06:00,11.95375,11.9572,11.94857,11.9571,9000000.0
2008-12-04 21:07:00,11.94681,11.9529,11.94681,11.9521,7000000.0
2008-12-04 21:08:00,11.94915,11.9511,11.9449,11.95087,8000000.0
2008-12-04 21:09:00,11.94981,11.94981,11.93968,11.94783,10000000.0
2008-12-04 21:10:00,11.94743,11.94818,11.94086,11.94818,7000000.0
2008-12-04 21:11:00,11.94929,11.95269,11.94929,11.95269,8000000.0
2008-12-04 21:12:00,11.94949,11.94953,11.93971,11.94953,30000000.0
2008-12-04 21:13:00,11.94088,11.9491,11.94088,11.94783,8000000.0
2008-12-04 21:14:00,11.94814,11.94814,11.93951,11.94641,11000000.0
2008-12-04 21:15:00,11.94943,11.94943,11.93914,11.94393,8000000.0
2008-12-04 21:16:00,11.93527,11.9441,11.93527,11.94403,9000000.0
2008-12-04 21:17:00,11.94362,11.94596,11.93516,11.94596,10000000.0
2008-12-04 21:18:00,11.94347,11.94785,11.93883,11.94753,7000000.0
2008-12-04 21:19:00,11.93903,11.94839,11.93903,11.9477,7000000.0
2008-12-04 21:20:00,11.94557,11.94786,11.93556,11.94786,13000000.0
2008-12-04 21:21:00,11.94668,11.94905,11.93876,11.94905,10000000.0
2008-12-04 21:22:00,11.94799,11.95008,11.94126,11.95008,8000000.0
2008-12-04 21:23:00,11.94001,11.95299,11.94001,11.95079,11000000.0
2008-12-04 21:24:00,11.9499,11.9499,11.9405,11.94849,8000000.0
2008-12-04 21:25:00,11.94901,11.94981,11.94452,11.94755,7000000.0
2008-12-04 21:26:00,11.94462,11.94828,11.94135,11.94684,8000000.0
2008-12-04 21:27:00,11.94601,11.94601,11.93821,11.942,7000000.0
2008-12-04 21:28:00,11.94134,11.94764,11.93625,11.94764,9000000.0
2008-12-04 21:29:00,11.93663,11.94769,11.93663,11.94456,14000000.0
2008-12-04 21:30:00,11.94846,11.94846,11.93823,11.94442,8000000.0
2008-12-04 21:31:00,11.94381,11.94666,11.93966,11.94657,7000000.0
2008-12-04 21:32:00,11.93383,11.94534,11.93383,11.94534,9000000.0
2008-12-04 21:33:00,11.94819,11.94845,11.93808,11.94703,9000000.0
2008-12-04 21:34:00,11.93774,11.948,11.93774,11.947,9000000.0
2008-12-04 21:35:00,11.93708,11.94618,11.93708,11.94618,7000000.0
2008-12-04 21:36:00,11.94606,11.94606,11.93678,11.94086,10000000.0
2008-12-04 21:37:00,11.93092,11.94201,11.93092,11.94179,8000000.0
2008-12-04 21:38:00,11.93964,11.94283,11.93387,11.94283,6000000.0
2008-12-04 21:39:00,11.93999,11.94346,11.93549,11.94262,9000000.0
2008-12-04 21:40:00,11.93803,11.93803,11.92824,11.9324,11000000.0
2008-12-04 21:41:00,11.92386,11.93526,11.92386,11.93361,10000000.0
2008-12-04 21:42:00,11.93401,11.93401,11.92381,11.9315,9000000.0
2008-12-04 21:43:00,11.93109,11.93171,11.92871,11.93075,11000000.0
2008-12-04 21:44:00,11.92957,11.92957,11.92025,11.92892,11000000.0
2008-12-04 21:45:00,11.93014,11.93014,11.90441,11.90441,9000000.0
2008-12-04 21:46:00,11.90499,11.92006,11.90186,11.92006,9000000.0
2008-12-04 21:47:00,11.91124,11.92093,11.91124,11.92093,11000000.0
2008-12-04 21:48:00,11.92025,11.92602,11.91586,11.9255,11000000.0
2008-12-04 21:49:00,11.9161,11.92296,11.9161,11.92157,7000000.0
2008-12-04 21:50:00,11.91094,11.92314,11.91094,11.92314,10000000.0
2008-12-04 21:51:00,11.92201,11.92201,11.91255,11.92108,9000000.0
2008-12-04 21:52:00,11.9106,11.91954,11.9106,11.91885,8000000.0
2008-12-04 21:53:00,11.90574,11.91586,11.90574,11.91586,8000000.0
2008-12-04 21:54:00,11.91842,11.91882,11.91604,11.91871,12000000.0
2008-12-04 21:55:00,11.90713,11.9256,11.90713,11.9256,10000000.0
2008-12-04 21:56:00,11.92284,11.92284,11.91654,11.92277,7000000.0
2008-12-04 21:57:00,11.92509,11.92509,11.91516,11.92133,10000000.0
2008-12-04 21:58:00,11.91185,11.92288,11.91185,11.92288,11000000.0
2008-12-04 21:59:00,11.91016,11.92056,11.91016,11.91844,9000000.0
2008-12-04 22:00:00,11.91507,11.91507,11.90081,11.91024,10000000.0
2008-12-04 22:01:00,11.90344,11.90788,11.89543,11.89543,7000000.0
2008-12-04 22:02:00,11.9072,11.90806,11.90623,11.90623,7000000.0
2008-12-04 22:03:00,11.90729,11.90729,11.89675,11.9056,8000000.0
2008-12-04 22:04:00,11.89939,11.90408,11.89011,11.89011,7000000.0
2008-12-04 22:05:00,11.89247,11.89984,11.89017,11.89984,11000000.0
2008-12-04 22:06:00,11.89944,11.89995,11.88959,11.89732,9000000.0
2008-12-04 22:07:00,11.88834,11.90152,11.88834,11.90152,9000000.0
2008-12-04 22:08:00,11.89185,11.90098,11.89185,11.90048,9000000.0
2008-12-04 22:09:00,11.90252,11.90433,11.89375,11.90057,8000000.0
2008-12-04 22:10:00,11.9011,11.90756,11.89565,11.90756,7000000.0
2008-12-04 22:11:00,11.89927,11.91419,11.89927,11.91186,10000000.0
2008-12-04 22:12:00,11.90993,11.91078,11.90536,11.9081,7000000.0
2008-12-04 22:13:00,11.89687,11.90452,11.89687,11.90119,8000000.0
2008-12-04 22:14:00,11.8893,11.89919,11.8893,11.89919,10000000.0
2008-12-04 22:15:00,11.89782,11.89782,11.88825,11.89661,8000000.0
2008-12-04 22:16:00,11.89987,11.90092,11.8908,11.90086,10000000.0
2008-12-04 22:17:00,11.8911,11.90342,11.8911,11.90342,11000000.0
2008-12-04 22:18:00,11.9055,11.9055,11.89476,11.90093,9000000.0
2008-12-04 22:19:00,11.90019,11.90206,11.89958,11.90068,10000000.0
2008-12-04 22:20:00,11.90324,11.90324,11.89818,11.90111,8000000.0
2008-12-04 22:21:00,11.90209,11.90229,11.89269,11.90001,9000000.0
2008-12-04 22:22:00,11.8994,11.90043,11.89778,11.89815,10000000.0
2008-12-04 22:23:00,11.88923,11.89234,11.88709,11.89234,7000000.0
2008-12-04 22:24:00,11.89354,11.89659,11.8892,11.89659,8000000.0
2008-12-04 22:25:00,11.8956,11.89832,11.88761,11.89832,9000000.0
2008-12-04 22:26:00,11.88918,11.8975,11.88918,11.89708,10000000.0
2008-12-04 22:27:00,11.89734,11.89734,11.88762,11.89391,11000000.0
2008-12-04 22:28:00,11.8817,11.89513,11.88108,11.89513,11000000.0
2008-12-04 22:29:00,11.886,11.89472,11.886,11.89335,10000000.0
2008-12-04 22:30:00,11.89217,11.8927,11.88392,11.8927,8000000.0
2008-12-04 22:31:00,11.89745,11.89814,11.88897,11.8945,8000000.0
2008-12-04 22:32:00,11.89233,11.89504,11.88802,11.89482,10000000.0
2008-12-04 22:33:00,11.89035,11.89363,11.887,11.89323,8000000.0
2008-12-04 22:34:00,11.87991,11.88985,11.86898,11.88255,56000000.0
2008-12-04 22:35:00,11.87346,11.8849,11.87346,11.8849,7000000.0
2008-12-04 22:36:00,11.88602,11.88602,11.88243,11.88264,8000000.0
2008-12-04 22:37:00,11.87327,11.88344,11.87327,11.88275,7000000.0
2008-12-04 22:38:00,11.88261,11.88261,11.87519,11.87969,7000000.0
2008-12-04 22:39:00,11.88257,11.88257,11.87047,11.88227,11000000.0
2008-12-04 22:40:00,11.88012,11.88155,11.87449,11.88155,7000000.0
2008-12-04 22:41:00,11.87413,11.88519,11.87413,11.88406,7000000.0
2008-12-04 22:42:00,11.88028,11.88449,11.87723,11.88361,8000000.0
2008-12-04 22:43:00,11.88593,11.89173,11.88593,11.89156,8000000.0
2008-12-04 22:44:00,11.87973,11.88317,11.86831,11.8747,9000000.0
2008-12-04 22:45:00,11.87663,11.87663,11.86568,11.87586,8000000.0
2008-12-04 22:46:00,11.87764,11.88414,11.86743,11.88414,14000000.0
2008-12-04 22:47:00,11.88972,11.89042,11.88828,11.88891,8000000.0
2008-12-04 22:48:00,11.88735,11.88735,11.88032,11.88694,7000000.0
2008-12-04 22:49:00,11.88906,11.89013,11.88152,11.8877,7000000.0
2008-12-04 22:50:00,11.88957,11.89297,11.88435,11.89297,7000000.0
2008-12-04 22:51:00,11.8931,11.89522,11.88449,11.89426,16000000.0
2008-12-04 22:52:00,11.89051,11.89221,11.8905,11.89071,7000000.0
2008-12-04 22:53:00,11.87956,11.88637,11.87956,11.88564,10000000.0
2008-12-04 22:54:00,11.88151,11.88646,11.87383,11.88646,9000000.0
2008-12-04 22:55:00,11.87805,11.89699,11.87805,11.89699,8000000.0
2008-12-04 22:56:00,11.8855,11.90062,11.8855,11.90062,8000000.0
2008-12-04 22:57:00,11.90031,11.90515,11.89563,11.90439,8000000.0
2008-12-04 22:58:00,11.89435,11.90122,11.89435,11.90047,8000000.0
2008-12-04 22:59:00,11.88864,11.9009,11.88864,11.90083,8000000.0
2008-12-04 23:00:00,11.90042,11.90042,11.88933,11.88933,10000000.0
2008-12-04 23:01:00,11.88727,11.8877,11.88687,11.88687,11000000.0
2008-12-04 23:02:00,11.88977,11.88978,11.88927,11.88977,8000000.0
2008-12-04 23:03:00,11.90397,11.90397,11.90397,11.90397,1000000.0
2008-12-04 23:04:00,11.89107,11.89108,11.89057,11.89108,11000000.0
2008-12-04 23:05:00,11.88928,11.88978,11.88928,11.88978,7000000.0
2008-12-04 23:06:00,11.90303,11.90303,11.89089,11.89089,10000000.0
2008-12-04 23:07:00,11.89568,11.89617,11.89567,11.89567,9000000.0
2008-12-04 23:09:00,11.90555,11.90555,11.89172,11.89172,10000000.0
2008-12-04 23:10:00,11.89187,11.89188,11.89137,11.89138,9000000.0
2008-12-04 23:11:00,11.89197,11.89248,11.89197,11.89198,11000000.0
2008-12-04 23:12:00,11.90679,11.90679,11.89408,11.89408,11000000.0
2008-12-04 23:13:00,11.89435,11.89435,11.89329,11.89329,9000000.0
2008-12-04 23:14:00,11.88807,11.88858,11.88807,11.88858,8000000.0
2008-12-04 23:15:00,11.89989,11.89989,11.88788,11.88788,11000000.0
2008-12-04 23:16:00,11.88668,11.88668,11.88617,11.88618,11000000.0
2008-12-04 23:17:00,11.88314,11.88338,11.88278,11.88292,8000000.0
2008-12-04 23:18:00,11.88975,11.88975,11.87897,11.87897,8000000.0
2008-12-04 23:19:00,11.88088,11.88088,11.88037,11.88087,11000000.0
2008-12-04 23:20:00,11.87907,11.87958,11.87907,11.87958,10000000.0
2008-12-04 23:21:00,11.88906,11.88906,11.8782,11.8782,8000000.0
2008-12-04 23:23:00,11.87888,11.87888,11.87837,11.87838,7000000.0
2008-12-04 23:24:00,11.89257,11.89257,11.88022,11.88022,11000000.0
2008-12-04 23:26:00,11.88038,11.88088,11.88037,11.88037,7000000.0
2008-12-04 23:27:00,11.89398,11.89447,11.89397,11.89397,7000000.0
2008-12-04 23:28:00,11.88027,11.88078,11.88027,11.88078,7000000.0
2008-12-04 23:30:00,11.89719,11.89719,11.88535,11.88535,7000000.0
2008-12-04 23:31:00,11.88678,11.88734,11.88676,11.88676,10000000.0
2008-12-04 23:32:00,11.88348,11.88398,11.88347,11.88397,10000000.0
2008-12-04 23:33:00,11.89432,11.89432,11.88235,11.88235,7000000.0
2008-12-04 23:36:00,11.8952,11.8952,11.88344,11.88344,7000000.0
2008-12-04 23:38:00,11.88198,11.88198,11.88147,11.88148,8000000.0
2008-12-04 23:39:00,11.89955,11.89955,11.88797,11.88797,7000000.0
2008-12-04 23:40:00,11.88777,11.88778,11.88727,11.88778,8000000.0
2008-12-04 23:41:00,11.88668,11.88718,11.88667,11.88718,14000000.0
2008-12-04 23:42:00,11.90152,11.90152,11.88932,11.88932,10000000.0
2008-12-04 23:44:00,11.88857,11.88908,11.88857,11.88907,7000000.0
2008-12-04 23:45:00,11.90386,11.90386,11.89257,11.89257,9000000.0
2008-12-04 23:46:00,11.88997,11.88998,11.88997,11.88997,7000000.0
2008-12-04 23:47:00,11.88868,11.88918,11.88867,11.88918,9000000.0
2008-12-04 23:48:00,11.9073,11.9073,11.89316,11.89316,9000000.0
2008-12-04 23:49:00,11.89147,11.89198,11.89147,11.89147,8000000.0
2008-12-04 23:50:00,11.88958,11.89008,11.88957,11.89007,8000000.0
2008-12-04 23:51:00,11.9005,11.9005,11.88651,11.88651,11000000.0
2008-12-04 23:52:00,11.88226,11.8825,11.88162,11.88183,8000000.0
2008-12-04 23:53:00,11.88617,11.88618,11.88567,11.88617,12000000.0
2008-12-04 23:54:00,11.89644,11.89644,11.88486,11.88486,8000000.0
2008-12-04 23:55:00,11.88424,11.88424,11.87958,11.87958,7000000.0
2008-12-04 23:56:00,11.88317,11.88368,11.88317,11.88318,10000000.0
2008-12-04 23:57:00,11.8976,11.8976,11.8847,11.8847,10000000.0
2008-12-04 23:58:00,11.88377,11.88428,11.88377,11.88427,10000000.0
2008-12-04 23:59:00,11.88058,11.88058,11.88057,11.88058,11000000.0
2008-12-05 00:00:00,11.89704,11.89704,11.88491,11.88491,7000000.0
2008-12-05 00:02:00,11.88217,11.88217,11.88217,11.88217,2000000.0
2008-12-05 00:03:00,11.89497,11.89548,11.89497,11.89498,8000000.0
2008-12-05 00:04:00,11.88287,11.88288,11.88237,11.88288,8000000.0
2008-12-05 00:05:00,11.87871,11.87889,11.87781,11.87781,7000000.0
2008-12-05 00:06:00,11.89495,11.89495,11.87267,11.87267,8000000.0
2008-12-05 00:07:00,11.87048,11.87048,11.86752,11.86911,8000000.0
2008-12-05 00:09:00,11.88429,11.88429,11.86569,11.86569,8000000.0
2008-12-05 00:10:00,11.86603,11.86998,11.86452,11.86998,8000000.0
2008-12-05 00:11:00,11.88547,11.88548,11.88497,11.88497,9000000.0
2008-12-05 00:12:00,11.86777,11.86828,11.86777,11.86827,11000000.0
2008-12-05 00:13:00,11.87107,11.87158,11.87107,11.87107,7000000.0
2008-12-05 00:14:00,11.87877,11.87927,11.87877,11.87878,7000000.0
2008-12-05 00:15:00,11.89116,11.89116,11.87678,11.87678,8000000.0
2008-12-05 00:16:00,11.87727,11.87728,11.87677,11.87727,5000000.0
2008-12-05 00:17:00,11.87667,11.87668,11.87617,11.87618,17000000.0
2008-12-05 00:18:00,11.88805,11.88805,11.8753,11.8753,8000000.0
2008-12-05 00:19:00,11.87898,11.87948,11.87897,11.87948,7000000.0
2008-12-05 00:20:00,11.88157,11.88208,11.88157,11.88208,7000000.0
2008-12-05 00:21:00,11.89414,11.89414,11.88381,11.88388,11000000.0
2008-12-05 00:22:00,11.88037,11.88088,11.88037,11.88087,10000000.0
2008-12-05 00:24:00,11.89232,11.89232,11.88067,11.88067,8000000.0
2008-12-05 00:25:00,11.88227,11.88228,11.88177,11.88177,8000000.0
2008-12-05 00:26:00,11.88168,11.88168,11.88117,11.88118,9000000.0
2008-12-05 00:27:00,11.89842,11.89842,11.88606,11.88606,7000000.0
2008-12-05 00:28:00,11.88487,11.88538,11.88487,11.88538,10000000.0
2008-12-05 00:29:00,11.88227,11.88228,11.88177,11.88178,12000000.0
2008-12-05 00:30:00,11.89219,11.89219,11.87923,11.87923,8000000.0
2008-12-05 00:31:00,11.87648,11.87648,11.87647,11.87647,8000000.0
2008-12-05 00:32:00,11.87707,11.87758,11.87707,11.87758,10000000.0
2008-12-05 00:33:00,11.88407,11.88407,11.8703,11.8703,29000000.0
2008-12-05 00:34:00,11.87037,11.87038,11.86987,11.87038,9000000.0
2008-12-05 00:35:00,11.87397,11.87448,11.87397,11.87448,7000000.0
2008-12-05 00:36:00,11.88779,11.88779,11.87513,11.87513,9000000.0
2008-12-05 00:37:00,11.8797,11.88001,11.87946,11.87954,10000000.0
2008-12-05 00:38:00,11.87788,11.87838,11.87787,11.87788,7000000.0
2008-12-05 00:39:00,11.89049,11.89049,11.88311,11.88311,5000000.0
2008-12-05 00:40:00,11.88087,11.88088,11.88037,11.88088,7000000.0
2008-12-05 00:41:00,11.87968,11.88018,11.87967,11.88018,10000000.0
2008-12-05 00:42:00,11.89181,11.89181,11.88005,11.88005,10000000.0
2008-12-05 00:43:00,11.87967,11.87968,11.87917,11.87968,7000000.0
2008-12-05 00:44:00,11.88358,11.88358,11.88308,11.88358,8000000.0
2008-12-05 00:45:00,11.89568,11.89568,11.88342,11.88342,8000000.0
2008-12-05 00:46:00,11.88458,11.88458,11.88407,11.88407,9000000.0
2008-12-05 00:47:00,11.88648,11.88648,11.88597,11.88598,8000000.0
2008-12-05 00:48:00,11.89664,11.89664,11.88853,11.8892,7000000.0
2008-12-05 00:49:00,11.88567,11.88567,11.88416,11.88416,9000000.0
2008-12-05 00:50:00,11.88477,11.88478,11.88427,11.88427,9000000.0
2008-12-05 00:51:00,11.89572,11.89572,11.88961,11.88961,3000000.0
2008-12-05 00:52:00,11.88338,11.88388,11.88338,11.88388,9000000.0
2008-12-05 00:53:00,11.88458,11.88458,11.88407,11.88458,8000000.0
2008-12-05 00:54:00,11.89937,11.89937,11.88482,11.88482,8000000.0
2008-12-05 00:55:00,11.88737,11.88738,11.88687,11.88737,8000000.0
2008-12-05 00:56:00,11.88668,11.88717,11.88667,11.88667,10000000.0
2008-12-05 00:57:00,11.89919,11.89919,11.8873,11.8873,9000000.0
2008-12-05 00:58:00,11.88877,11.88928,11.88877,11.88928,3000000.0
2008-12-05 00:59:00,11.88688,11.88738,11.88687,11.88688,10000000.0
2008-12-05 01:00:00,11.90152,11.90152,11.88839,11.8912,30000000.0
2008-12-05 01:01:00,11.89378,11.89479,11.89358,11.89434,15000000.0
2008-12-05 01:02:00,11.89318,11.90453,11.89304,11.89304,18000000.0
2008-12-05 01:04:00,11.8907,11.89266,11.8907,11.89266,10000000.0
2008-12-05 01:05:00,11.89599,11.89965,11.89599,11.89965,7000000.0
2008-12-05 01:06:00,11.90805,11.90805,11.89548,11.89548,14000000.0
2008-12-05 01:07:00,11.89248,11.89298,11.89248,11.89248,7000000.0
2008-12-05 01:08:00,11.89578,11.89628,11.89577,11.89628,6000000.0
2008-12-05 01:09:00,11.90985,11.90985,11.89812,11.89812,8000000.0
2008-12-05 01:10:00,11.89882,11.90067,11.89882,11.90067,7000000.0
2008-12-05 01:11:00,11.90018,11.90018,11.89967,11.89967,7000000.0
2008-12-05 01:12:00,11.91419,11.91419,11.90156,11.90156,10000000.0
2008-12-05 01:13:00,11.90025,11.90073,11.89989,11.90026,7000000.0
2008-12-05 01:14:00,11.90032,11.90337,11.90032,11.90337,6000000.0
2008-12-05 01:15:00,11.91468,11.91468,11.90138,11.90138,8000000.0
2008-12-05 01:16:00,11.90137,11.90138,11.90087,11.90137,9000000.0
2008-12-05 01:17:00,11.90328,11.90328,11.90277,11.90328,8000000.0
2008-12-05 01:18:00,11.91175,11.91175,11.90426,11.90453,7000000.0
2008-12-05 01:19:00,11.90218,11.90601,11.90218,11.90601,9000000.0
2008-12-05 01:20:00,11.9022,11.90664,11.9022,11.90664,8000000.0
2008-12-05 01:21:00,11.91512,11.91512,11.90388,11.90388,11000000.0
2008-12-05 01:22:00,11.90497,11.90797,11.90497,11.90797,9000000.0
2008-12-05 01:23:00,11.90653,11.91997,11.90641,11.91997,9000000.0
2008-12-05 01:24:00,11.90897,11.91178,11.90897,11.91127,8000000.0
2008-12-05 01:25:00,11.90858,11.90908,11.90857,11.90857,6000000.0
2008-12-05 01:26:00,11.91257,11.91889,11.9109,11.9109,8000000.0
2008-12-05 01:27:00,11.91047,11.91048,11.90998,11.90998,6000000.0
2008-12-05 01:28:00,11.90848,11.90848,11.90797,11.90797,7000000.0
2008-12-05 01:30:00,11.92597,11.92648,11.92597,11.92597,11000000.0
2008-12-05 01:31:00,11.91008,11.91008,11.90868,11.90868,8000000.0
2008-12-05 01:32:00,11.90998,11.91048,11.90997,11.91047,8000000.0
2008-12-05 01:33:00,11.92322,11.92322,11.91185,11.91185,8000000.0
2008-12-05 01:34:00,11.91167,11.91168,11.91117,11.91117,9000000.0
2008-12-05 01:36:00,11.92213,11.92213,11.91158,11.91225,10000000.0
2008-12-05 01:37:00,11.91167,11.91168,11.91117,11.91117,7000000.0
2008-12-05 01:38:00,11.91378,11.91428,11.91377,11.91428,8000000.0
2008-12-05 01:39:00,11.92857,11.92857,11.91449,11.91449,13000000.0
2008-12-05 01:40:00,11.91177,11.91178,11.91127,11.91177,10000000.0
2008-12-05 01:41:00,11.91509,11.91558,11.9147,11.91501,10000000.0
2008-12-05 01:42:00,11.92751,11.92751,11.91453,11.91453,56000000.0
2008-12-05 01:43:00,11.91038,11.91038,11.90987,11.91038,18000000.0
2008-12-05 01:44:00,11.91117,11.91168,11.91117,11.91118,8000000.0
2008-12-05 01:45:00,11.92316,11.92316,11.91057,11.91057,7000000.0
2008-12-05 01:46:00,11.91117,11.91168,11.91117,11.91167,7000000.0
2008-12-05 01:47:00,11.91527,11.92004,11.91527,11.92004,7000000.0
2008-12-05 01:48:00,11.9305,11.9305,11.91935,11.91935,11000000.0
2008-12-05 01:49:00,11.91436,11.91436,11.91381,11.91429,7000000.0
2008-12-05 01:50:00,11.91492,11.92298,11.91419,11.91419,9000000.0
2008-12-05 01:52:00,11.91717,11.91768,11.91717,11.91768,10000000.0
2008-12-05 01:53:00,11.91437,11.91438,11.91387,11.91438,8000000.0
2008-12-05 01:54:00,11.9282,11.9282,11.91702,11.91702,7000000.0
2008-12-05 01:55:00,11.91498,11.91498,11.91447,11.91447,9000000.0
2008-12-05 01:56:00,11.91598,11.91648,11.91597,11.91647,8000000.0
2008-12-05 01:57:00,11.92726,11.92726,11.91623,11.91659,8000000.0
2008-12-05 01:58:00,11.91667,11.91668,11.91617,11.91667,8000000.0
2008-12-05 02:03:00,11.93147,11.93148,11.93097,11.93097,11000000.0
2008-12-05 02:05:00,11.91438,11.91488,11.91437,11.91487,11000000.0
2008-12-05 02:06:00,11.93163,11.93163,11.91921,11.91921,7000000.0
2008-12-05 02:07:00,11.91602,11.91602,11.91519,11.91519,4000000.0
2008-12-05 02:09:00,11.92871,11.92871,11.91603,11.91603,10000000.0
2008-12-05 02:11:00,11.91388,11.91438,11.91388,11.91438,8000000.0
2008-12-05 02:12:00,11.9253,11.9253,11.91176,11.91176,8000000.0
2008-12-05 02:13:00,11.91288,11.91288,11.91237,11.91237,10000000.0
2008-12-05 02:14:00,11.91547,11.91548,11.91497,11.91498,7000000.0
2008-12-05 02:15:00,11.93022,11.93022,11.91826,11.91826,7000000.0
2008-12-05 02:16:00,11.91697,11.91698,11.91647,11.91647,8000000.0
2008-12-05 02:17:00,11.91757,11.91808,11.91757,11.91808,7000000.0
2008-12-05 02:18:00,11.93081,11.93081,11.91854,11.91854,7000000.0
2008-12-05 02:19:00,11.91767,11.91818,11.91767,11.91768,7000000.0
2008-12-05 02:20:00,11.91458,11.91508,11.91457,11.91507,38000000.0
2008-12-05 02:21:00,11.92841,11.92841,11.91762,11.91762,7000000.0
2008-12-05 02:22:00,11.91628,11.91678,11.91627,11.91677,7000000.0
2008-12-05 02:23:00,11.91992,11.9212,11.91992,11.9212,7000000.0
2008-12-05 02:24:00,11.93288,11.93288,11.92059,11.92059,9000000.0
2008-12-05 02:25:00,11.91687,11.91688,11.91637,11.91688,11000000.0
2008-12-05 02:26:00,11.91438,11.91438,11.91387,11.91438,7000000.0
2008-12-05 02:27:00,11.92047,11.92047,11.91679,11.91679,2000000.0
2008-12-05 02:28:00,11.9107,11.91261,11.9107,11.91261,7000000.0
2008-12-05 02:29:00,11.91307,11.91308,11.91257,11.91308,13000000.0
2008-12-05 02:30:00,11.92655,11.92655,11.91542,11.91542,7000000.0
2008-12-05 02:31:00,11.91317,11.91409,11.91317,11.91409,9000000.0
2008-12-05 02:32:00,11.90778,11.90778,11.90727,11.90727,8000000.0
2008-12-05 02:33:00,11.91688,11.91688,11.90663,11.90663,7000000.0
2008-12-05 02:35:00,11.90538,11.90588,11.90537,11.90587,8000000.0
2008-12-05 02:36:00,11.91934,11.91934,11.90468,11.90468,11000000.0
2008-12-05 02:37:00,11.90528,11.90578,11.90527,11.90528,10000000.0
2008-12-05 02:38:00,11.90678,11.90678,11.90628,11.90628,7000000.0
2008-12-05 02:39:00,11.91926,11.91926,11.90595,11.90595,7000000.0
2008-12-05 02:40:00,11.90687,11.90738,11.90687,11.90737,9000000.0
2008-12-05 02:41:00,11.91132,11.91177,11.91073,11.91073,9000000.0
2008-12-05 02:42:00,11.9255,11.9255,11.91461,11.91461,7000000.0
2008-12-05 02:43:00,11.91067,11.91118,11.91067,11.91118,8000000.0
2008-12-05 02:44:00,11.91602,11.92932,11.91602,11.92932,8000000.0
2008-12-05 02:45:00,11.91598,11.91648,11.91597,11.91598,7000000.0
2008-12-05 02:47:00,11.91491,11.91491,11.9128,11.9128,9000000.0
2008-12-05 02:48:00,11.93033,11.93033,11.91869,11.91869,8000000.0
2008-12-05 02:49:00,11.91813,11.91813,11.91726,11.91769,10000000.0
2008-12-05 02:50:00,11.91378,11.91378,11.91327,11.91327,10000000.0
2008-12-05 02:51:00,11.92738,11.92738,11.9157,11.9157,8000000.0
2008-12-05 02:52:00,11.91577,11.91578,11.91527,11.91578,8000000.0
2008-12-05 02:53:00,11.91754,11.91798,11.91718,11.91798,8000000.0
2008-12-05 02:54:00,11.93203,11.93203,11.92439,11.92439,7000000.0
2008-12-05 02:55:00,11.92297,11.92298,11.92247,11.92298,9000000.0
2008-12-05 02:56:00,11.92007,11.92058,11.92007,11.92058,8000000.0
2008-12-05 02:57:00,11.93323,11.93323,11.92122,11.92122,7000000.0
2008-12-05 02:58:00,11.91518,11.91518,11.91467,11.91467,7000000.0
2008-12-05 02:59:00,11.91272,11.91272,11.91179,11.91179,8000000.0
2008-12-05 03:00:00,11.92262,11.92262,11.91872,11.91872,2000000.0
2008-12-05 03:01:00,11.91357,11.91408,11.91357,11.91407,10000000.0
2008-12-05 03:02:00,11.91487,11.91538,11.91487,11.91487,8000000.0
2008-12-05 03:03:00,11.92862,11.92862,11.9151,11.9151,11000000.0
2008-12-05 03:04:00,11.91408,11.91408,11.91357,11.91358,9000000.0
2008-12-05 03:05:00,11.91537,11.91538,11.91487,11.91488,11000000.0
2008-12-05 03:06:00,11.92847,11.92847,11.91381,11.91381,11000000.0
2008-12-05 03:07:00,11.91317,11.91368,11.91317,11.91318,11000000.0
2008-12-05 03:08:00,11.91408,11.91408,11.91357,11.91357,9000000.0
2008-12-05 03:09:00,11.92464,11.92464,11.9216,11.9216,2000000.0
2008-12-05 03:10:00,11.91687,11.91688,11.91637,11.91688,8000000.0
2008-12-05 03:11:00,11.91628,11.91678,11.91627,11.91677,8000000.0
2008-12-05 03:12:00,11.92881,11.92881,11.91456,11.91456,7000000.0
2008-12-05 03:14:00,11.91178,11.91178,11.91178,11.91178,2000000.0
2008-12-05 03:15:00,11.9265,11.9265,11.9144,11.9144,7000000.0
2008-12-05 03:16:00,11.91177,11.91178,11.91127,11.91177,8000000.0
2008-12-05 03:17:00,11.91334,11.9142,11.91324,11.9142,8000000.0
2008-12-05 03:18:00,11.92634,11.92634,11.91389,11.91389,8000000.0
2008-12-05 03:19:00,11.91507,11.91508,11.91457,11.91457,11000000.0
2008-12-05 03:20:00,11.91517,11.91568,11.91517,11.91568,10000000.0
2008-12-05 03:21:00,11.92818,11.92818,11.91517,11.91517,9000000.0
2008-12-05 03:22:00,11.91557,11.91607,11.91557,11.91607,7000000.0
2008-12-05 03:23:00,11.92131,11.92198,11.92095,11.92143,9000000.0
2008-12-05 03:24:00,11.93425,11.93425,11.921,11.921,11000000.0
2008-12-05 03:25:00,11.92117,11.92118,11.92067,11.92118,6000000.0
2008-12-05 03:27:00,11.93139,11.93139,11.92082,11.92082,8000000.0
2008-12-05 03:29:00,11.91998,11.92048,11.91998,11.91998,11000000.0
2008-12-05 03:30:00,11.93344,11.93344,11.92032,11.92032,11000000.0
2008-12-05 03:31:00,11.91857,11.91858,11.91807,11.91808,8000000.0
2008-12-05 03:32:00,11.92127,11.92128,11.92077,11.92077,8000000.0
2008-12-05 03:33:00,11.9323,11.9323,11.9202,11.9202,7000000.0
2008-12-05 03:34:00,11.91978,11.91978,11.91927,11.91978,7000000.0
2008-12-05 03:36:00,11.93198,11.93248,11.93197,11.93197,7000000.0
2008-12-05 03:37:00,11.92081,11.92081,11.91879,11.91879,9000000.0
2008-12-05 03:38:00,11.91837,11.91838,11.91787,11.91788,10000000.0
2008-12-05 03:39:00,11.93534,11.93534,11.92098,11.92098,11000000.0
2008-12-05 03:40:00,11.92248,11.92298,11.92247,11.92298,8000000.0
2008-12-05 03:41:00,11.92058,11.92108,11.92057,11.92107,10000000.0
2008-12-05 03:42:00,11.93246,11.93246,11.92031,11.92031,11000000.0
2008-12-05 03:43:00,11.91977,11.91978,11.91927,11.91977,8000000.0
2008-12-05 03:44:00,11.92107,11.92108,11.92057,11.92058,52000000.0
2008-12-05 03:45:00,11.93597,11.93597,11.93597,11.93597,1000000.0
2008-12-05 03:46:00,11.92048,11.92048,11.91997,11.91997,5000000.0
2008-12-05 03:47:00,11.92128,11.92128,11.92077,11.92127,11000000.0
2008-12-05 03:48:00,11.93397,11.93448,11.93397,11.93397,7000000.0
2008-12-05 03:49:00,11.92058,11.92058,11.92008,11.92057,11000000.0
2008-12-05 03:50:00,11.91818,11.92929,11.91818,11.92929,7000000.0
2008-12-05 03:51:00,11.91628,11.91628,11.91577,11.91577,8000000.0
2008-12-05 03:53:00,11.91838,11.91887,11.91837,11.91837,8000000.0
2008-12-05 03:54:00,11.93047,11.93047,11.91695,11.91695,10000000.0
2008-12-05 03:55:00,11.91698,11.91747,11.91697,11.91747,7000000.0
2008-12-05 03:57:00,11.93349,11.93349,11.92197,11.92197,8000000.0
2008-12-05 03:59:00,11.9238,11.92701,11.9238,11.92701,11000000.0
2008-12-05 04:00:00,11.93893,11.94,11.92899,11.94,53000000.0
2008-12-05 04:01:00,11.92805,11.93773,11.92786,11.93773,9000000.0
2008-12-05 04:02:00,11.93645,11.93802,11.93612,11.93779,7000000.0
2008-12-05 04:03:00,11.93557,11.93557,11.9289,11.93419,7000000.0
2008-12-05 04:04:00,11.93248,11.93609,11.92718,11.93609,7000000.0
2008-12-05 04:05:00,11.92477,11.92528,11.92477,11.92478,11000000.0
2008-12-05 04:06:00,11.9381,11.9381,11.92773,11.92773,8000000.0
2008-12-05 04:07:00,11.92527,11.92528,11.92478,11.92528,8000000.0
2008-12-05 04:08:00,11.93757,11.93823,11.93703,11.93703,7000000.0
2008-12-05 04:09:00,11.93827,11.93827,11.93717,11.93791,8000000.0
2008-12-05 04:10:00,11.93695,11.93805,11.93604,11.93629,10000000.0
2008-12-05 04:11:00,11.92611,11.93588,11.92611,11.93486,28000000.0
2008-12-05 04:12:00,11.9355,11.9355,11.92556,11.93352,11000000.0
2008-12-05 04:13:00,11.92602,11.93493,11.92602,11.93493,7000000.0
2008-12-05 04:14:00,11.92308,11.92357,11.92307,11.92357,7000000.0
2008-12-05 04:15:00,11.93693,11.93693,11.92322,11.92322,7000000.0
2008-12-05 04:16:00,11.92357,11.92358,11.92307,11.92358,7000000.0
2008-12-05 04:18:00,11.939,11.939,11.936,11.936,3000000.0
2008-12-05 04:19:00,11.92301,11.93365,11.92301,11.93306,7000000.0
2008-12-05 04:20:00,11.92418,11.93471,11.92418,11.93373,10000000.0
2008-12-05 04:21:00,11.93544,11.93544,11.92666,11.93003,8000000.0
2008-12-05 04:22:00,11.92316,11.92932,11.92053,11.92053,7000000.0
2008-12-05 04:23:00,11.93025,11.93182,11.93025,11.93182,38000000.0
2008-12-05 04:24:00,11.9328,11.9328,11.92206,11.9307,10000000.0
2008-12-05 04:25:00,11.92177,11.93424,11.92177,11.93424,10000000.0
2008-12-05 04:26:00,11.92343,11.9336,11.92343,11.93334,9000000.0
2008-12-05 04:27:00,11.93166,11.93276,11.92385,11.93276,10000000.0
2008-12-05 04:28:00,11.92535,11.93617,11.92535,11.93459,7000000.0
2008-12-05 04:29:00,11.9229,11.933,11.9229,11.933,8000000.0
2008-12-05 04:30:00,11.93489,11.93489,11.92508,11.93441,9000000.0
2008-12-05 04:31:00,11.92455,11.93733,11.92455,11.93733,8000000.0
2008-12-05 04:32:00,11.92738,11.93821,11.92738,11.93821,7000000.0
2008-12-05 04:33:00,11.93658,11.93859,11.93255,11.9375,10000000.0
2008-12-05 04:34:00,11.92637,11.93651,11.92637,11.93571,11000000.0
2008-12-05 04:35:00,11.92499,11.93378,11.92499,11.93359,11000000.0
2008-12-05 04:36:00,11.93391,11.93391,11.92439,11.93065,8000000.0
2008-12-05 04:37:00,11.92945,11.93112,11.9235,11.93112,7000000.0
2008-12-05 04:38:00,11.92266,11.93421,11.92266,11.9341,8000000.0
2008-12-05 04:39:00,11.93236,11.93236,11.92367,11.93113,8000000.0
2008-12-05 04:40:00,11.92122,11.9326,11.92122,11.9326,8000000.0
2008-12-05 04:41:00,11.92394,11.93312,11.92394,11.93297,7000000.0
2008-12-05 04:42:00,11.93231,11.93231,11.92567,11.93144,7000000.0
2008-12-05 04:43:00,11.92288,11.93399,11.92288,11.93364,8000000.0
2008-12-05 04:44:00,11.92044,11.93248,11.92044,11.93248,8000000.0
2008-12-05 04:45:00,11.93459,11.93459,11.92507,11.93242,8000000.0
2008-12-05 04:46:00,11.9234,11.93505,11.9234,11.93505,7000000.0
2008-12-05 04:47:00,11.92449,11.93716,11.92449,11.93711,11000000.0
2008-12-05 04:48:00,11.9351,11.9351,11.92809,11.93485,7000000.0
2008-12-05 04:49:00,11.93258,11.93377,11.92553,11.93377,7000000.0
2008-12-05 04:50:00,11.93143,11.93564,11.92562,11.93564,7000000.0
2008-12-05 04:51:00,11.9351,11.93555,11.93477,11.93477,8000000.0
2008-12-05 04:52:00,11.92484,11.93369,11.92484,11.93358,7000000.0
2008-12-05 04:53:00,11.92286,11.93468,11.92286,11.9339,9000000.0
2008-12-05 04:54:00,11.93326,11.93326,11.92403,11.93179,8000000.0
2008-12-05 04:55:00,11.92881,11.92902,11.92249,11.92902,7000000.0
2008-12-05 04:56:00,11.92028,11.92998,11.92028,11.92998,7000000.0
2008-12-05 04:57:00,11.93048,11.93048,11.92015,11.92567,8000000.0
2008-12-05 04:58:00,11.91611,11.92762,11.91611,11.92762,9000000.0
2008-12-05 04:59:00,11.91759,11.92819,11.91759,11.92819,10000000.0
2008-12-05 05:00:00,11.92907,11.92907,11.92013,11.92618,8000000.0
2008-12-05 05:01:00,11.92001,11.92873,11.92001,11.92871,7000000.0
2008-12-05 05:02:00,11.92808,11.92808,11.91957,11.92311,7000000.0
2008-12-05 05:03:00,11.92259,11.92259,11.91606,11.92205,7000000.0
2008-12-05 05:04:00,11.91139,11.92483,11.91139,11.92483,8000000.0
2008-12-05 05:05:00,11.9145,11.92877,11.9145,11.92877,9000000.0
2008-12-05 05:06:00,11.93283,11.93283,11.92288,11.92764,7000000.0
2008-12-05 05:07:00,11.92079,11.93143,11.92079,11.93143,10000000.0
2008-12-05 05:08:00,11.921,11.93309,11.921,11.93309,40000000.0
2008-12-05 05:09:00,11.93172,11.93172,11.92183,11.93075,8000000.0
2008-12-05 05:10:00,11.92941,11.92946,11.92036,11.92946,10000000.0
2008-12-05 05:11:00,11.91943,11.9301,11.91943,11.9301,7000000.0
2008-12-05 05:12:00,11.93213,11.93213,11.93013,11.93013,8000000.0
2008-12-05 05:13:00,11.91778,11.9283,11.91778,11.9283,8000000.0
2008-12-05 05:14:00,11.91694,11.92876,11.91694,11.92876,8000000.0
2008-12-05 05:15:00,11.9299,11.9299,11.91741,11.91741,11000000.0
2008-12-05 05:16:00,11.9181,11.92953,11.9181,11.92953,8000000.0
2008-12-05 05:17:00,11.91899,11.93349,11.91899,11.93349,17000000.0
2008-12-05 05:18:00,11.93138,11.93138,11.93087,11.93088,10000000.0
2008-12-05 05:19:00,11.93217,11.93287,11.93199,11.93285,9000000.0
2008-12-05 05:20:00,11.92917,11.9319,11.92417,11.93168,7000000.0
2008-12-05 05:21:00,11.93174,11.93174,11.92147,11.93072,10000000.0
2008-12-05 05:22:00,11.92097,11.93174,11.92097,11.93161,11000000.0
2008-12-05 05:23:00,11.92034,11.93143,11.92034,11.93143,7000000.0
2008-12-05 05:24:00,11.93567,11.93576,11.93252,11.93252,7000000.0
2008-12-05 05:25:00,11.91933,11.93173,11.91933,11.93173,10000000.0
2008-12-05 05:26:00,11.91967,11.91967,11.91917,11.91918,11000000.0
2008-12-05 05:27:00,11.93138,11.93138,11.92232,11.93066,9000000.0
2008-12-05 05:29:00,11.92023,11.93112,11.92023,11.93112,10000000.0
2008-12-05 05:30:00,11.93197,11.93197,11.92274,11.92812,8000000.0
2008-12-05 05:31:00,11.91759,11.92798,11.91759,11.92798,7000000.0
2008-12-05 05:32:00,11.91832,11.92927,11.91832,11.92927,9000000.0
2008-12-05 05:33:00,11.93179,11.93179,11.92029,11.92573,11000000.0
2008-12-05 05:34:00,11.91625,11.92658,11.91625,11.92657,8000000.0
2008-12-05 05:35:00,11.91353,11.92483,11.91353,11.92483,8000000.0
2008-12-05 05:36:00,11.92537,11.92537,11.91514,11.91565,7000000.0
2008-12-05 05:37:00,11.92909,11.92909,11.9283,11.92874,11000000.0
2008-12-05 05:38:00,11.92577,11.92577,11.91863,11.9247,7000000.0
2008-12-05 05:39:00,11.92688,11.92688,11.91603,11.92343,11000000.0
2008-12-05 05:40:00,11.91468,11.92414,11.91468,11.92349,9000000.0
2008-12-05 05:41:00,11.91212,11.92323,11.91212,11.92323,11000000.0
2008-12-05 05:42:00,11.92393,11.92393,11.91419,11.92352,10000000.0
2008-12-05 05:43:00,11.91423,11.92406,11.91423,11.92402,8000000.0
2008-12-05 05:44:00,11.91198,11.92508,11.91198,11.92508,7000000.0
2008-12-05 05:45:00,11.92705,11.92705,11.91488,11.9265,16000000.0
2008-12-05 05:46:00,11.91465,11.92748,11.91465,11.92748,28000000.0
2008-12-05 05:47:00,11.9162,11.92586,11.9162,11.92508,21000000.0
2008-12-05 05:48:00,11.92864,11.92864,11.91542,11.91542,7000000.0
2008-12-05 05:49:00,11.92768,11.93231,11.92768,11.93231,11000000.0
2008-12-05 05:50:00,11.92906,11.93053,11.92199,11.93053,10000000.0
2008-12-05 05:51:00,11.93116,11.93116,11.91958,11.91958,7000000.0
2008-12-05 05:52:00,11.93158,11.9326,11.93158,11.93192,7000000.0
2008-12-05 05:53:00,11.921,11.93415,11.921,11.93415,8000000.0
2008-12-05 05:54:00,11.93129,11.93129,11.92416,11.93043,7000000.0
2008-12-05 05:55:00,11.92015,11.93006,11.92015,11.93006,7000000.0
2008-12-05 05:56:00,11.91749,11.9295,11.91749,11.9295,7000000.0
2008-12-05 05:57:00,11.92918,11.9309,11.92201,11.9309,7000000.0
2008-12-05 05:58:00,11.92118,11.93322,11.92118,11.93267,8000000.0
2008-12-05 05:59:00,11.92021,11.93706,11.92021,11.93647,8000000.0
2008-12-05 06:00:00,11.93783,11.93783,11.9263,11.93375,9000000.0
2008-12-05 06:01:00,11.92467,11.93088,11.92467,11.93088,7000000.0
2008-12-05 06:02:00,11.92289,11.93187,11.92289,11.9312,7000000.0
2008-12-05 06:03:00,11.93334,11.93334,11.92901,11.92904,7000000.0
2008-12-05 06:04:00,11.92449,11.92449,11.91817,11.92272,7000000.0
2008-12-05 06:05:00,11.9145,11.92585,11.9145,11.92585,8000000.0
2008-12-05 06:06:00,11.92607,11.92607,11.9176,11.92402,8000000.0
2008-12-05 06:07:00,11.91375,11.92406,11.91375,11.92406,8000000.0
2008-12-05 06:08:00,11.91356,11.9239,11.91356,11.9239,55000000.0
2008-12-05 06:09:00,11.92307,11.9235,11.91559,11.9235,7000000.0
2008-12-05 06:10:00,11.91474,11.92373,11.91474,11.92343,10000000.0
2008-12-05 06:11:00,11.9127,11.9237,11.9127,11.92352,9000000.0
2008-12-05 06:12:00,11.92212,11.92212,11.91243,11.92003,11000000.0
2008-12-05 06:13:00,11.90952,11.92208,11.90952,11.92208,7000000.0
2008-12-05 06:14:00,11.91388,11.92454,11.91388,11.92451,7000000.0
2008-12-05 06:15:00,11.91194,11.92513,11.91194,11.92513,14000000.0
2008-12-05 06:16:00,11.91458,11.92592,11.91458,11.92423,10000000.0
2008-12-05 06:17:00,11.92305,11.9237,11.92305,11.92305,7000000.0
2008-12-05 06:18:00,11.92293,11.92293,11.91148,11.92242,21000000.0
2008-12-05 06:19:00,11.91233,11.92136,11.91233,11.9207,11000000.0
2008-12-05 06:20:00,11.91311,11.92055,11.91311,11.91979,7000000.0
2008-12-05 06:21:00,11.92043,11.92043,11.90926,11.91797,17000000.0
2008-12-05 06:22:00,11.91664,11.91664,11.90888,11.91445,8000000.0
2008-12-05 06:23:00,11.90713,11.91779,11.90713,11.91721,7000000.0
2008-12-05 06:24:00,11.90642,11.91631,11.90642,11.91582,7000000.0
2008-12-05 06:25:00,11.91463,11.91803,11.90686,11.91803,9000000.0
2008-12-05 06:26:00,11.90691,11.91926,11.90691,11.91926,11000000.0
2008-12-05 06:27:00,11.9198,11.9198,11.90958,11.91735,11000000.0
2008-12-05 06:28:00,11.92035,11.92089,11.91999,11.92044,11000000.0
2008-12-05 06:29:00,11.91095,11.91967,11.91095,11.91967,7000000.0
2008-12-05 06:30:00,11.91901,11.91901,11.91044,11.91839,8000000.0
2008-12-05 06:31:00,11.90807,11.90858,11.90807,11.90857,11000000.0
2008-12-05 06:32:00,11.90858,11.92078,11.90858,11.92078,10000000.0
2008-12-05 06:33:00,11.91777,11.92098,11.91275,11.92098,7000000.0
2008-12-05 06:34:00,11.90811,11.91897,11.90811,11.91897,10000000.0
2008-12-05 06:35:00,11.91017,11.91954,11.91017,11.91954,8000000.0
2008-12-05 06:36:00,11.91732,11.91796,11.90841,11.91796,10000000.0
2008-12-05 06:37:00,11.90988,11.91904,11.90988,11.91902,7000000.0
2008-12-05 06:38:00,11.90608,11.90608,11.90557,11.90608,10000000.0
2008-12-05 06:39:00,11.9178,11.91798,11.91034,11.91798,7000000.0
2008-12-05 06:40:00,11.90848,11.92112,11.90848,11.92112,9000000.0
2008-12-05 06:41:00,11.91117,11.92014,11.91117,11.91992,8000000.0
2008-12-05 06:42:00,11.92072,11.92072,11.90993,11.91761,8000000.0
2008-12-05 06:43:00,11.91927,11.92005,11.91925,11.91971,9000000.0
2008-12-05 06:44:00,11.90757,11.90808,11.90757,11.90757,7000000.0
2008-12-05 06:45:00,11.92144,11.92144,11.91078,11.91761,8000000.0
2008-12-05 06:46:00,11.90761,11.91931,11.90761,11.91931,10000000.0
2008-12-05 06:47:00,11.91696,11.92043,11.91208,11.92043,8000000.0
2008-12-05 06:48:00,11.91911,11.91911,11.91027,11.91631,8000000.0
2008-12-05 06:49:00,11.90458,11.91742,11.90458,11.91742,11000000.0
2008-12-05 06:50:00,11.90647,11.91864,11.90647,11.91864,7000000.0
2008-12-05 06:51:00,11.92048,11.92063,11.90957,11.91742,15000000.0
2008-12-05 06:52:00,11.90608,11.90658,11.90607,11.90658,8000000.0
2008-12-05 06:53:00,11.90785,11.9157,11.90785,11.91478,6000000.0
2008-12-05 06:54:00,11.91349,11.91349,11.90541,11.91012,7000000.0
2008-12-05 06:55:00,11.90101,11.91455,11.90101,11.91453,8000000.0
2008-12-05 06:56:00,11.90441,11.91398,11.90441,11.91398,9000000.0
2008-12-05 06:57:00,11.91195,11.91476,11.90656,11.91444,7000000.0
2008-12-05 06:58:00,11.9049,11.91347,11.9049,11.91347,10000000.0
2008-12-05 06:59:00,11.90319,11.91446,11.90319,11.91446,7000000.0
2008-12-05 07:00:00,11.91203,11.91326,11.91203,11.91261,9000000.0
2008-12-05 07:01:00,11.90882,11.90882,11.90238,11.90787,6000000.0
2008-12-05 07:02:00,11.8981,11.91105,11.8981,11.91105,10000000.0
2008-12-05 07:03:00,11.91059,11.91215,11.90173,11.91215,8000000.0
2008-12-05 07:04:00,11.90395,11.91377,11.90395,11.91294,7000000.0
2008-12-05 07:05:00,11.90043,11.9111,11.90043,11.9111,8000000.0
2008-12-05 07:06:00,11.90971,11.91302,11.90422,11.91298,10000000.0
2008-12-05 07:07:00,11.9028,11.90972,11.9028,11.90972,8000000.0
2008-12-05 07:08:00,11.90897,11.90901,11.90179,11.90901,8000000.0
2008-12-05 07:09:00,11.90843,11.909,11.90181,11.909,7000000.0
2008-12-05 07:10:00,11.90912,11.9093,11.90151,11.9093,10000000.0
2008-12-05 07:11:00,11.89859,11.91122,11.89859,11.91122,8000000.0
2008-12-05 07:12:00,11.89839,11.90975,11.89839,11.90975,11000000.0
2008-12-05 07:13:00,11.89983,11.91286,11.89983,11.91286,11000000.0
2008-12-05 07:14:00,11.90885,11.91323,11.90497,11.91323,7000000.0
2008-12-05 07:15:00,11.9151,11.9151,11.90255,11.91313,20000000.0
2008-12-05 07:16:00,11.91088,11.91318,11.91088,11.91318,10000000.0
2008-12-05 07:17:00,11.90263,11.91224,11.90263,11.91181,10000000.0
2008-12-05 07:18:00,11.91174,11.91174,11.90207,11.91172,16000000.0
2008-12-05 07:19:00,11.90072,11.9151,11.90072,11.91503,10000000.0
2008-12-05 07:20:00,11.91208,11.91208,11.90297,11.91065,12000000.0
2008-12-05 07:21:00,11.91187,11.91187,11.9026,11.90792,8000000.0
2008-12-05 07:22:00,11.8994,11.9101,11.8994,11.90993,8000000.0
2008-12-05 07:23:00,11.89695,11.90995,11.89695,11.90995,7000000.0
2008-12-05 07:24:00,11.9086,11.91139,11.90301,11.91139,7000000.0
2008-12-05 07:25:00,11.90167,11.91326,11.90167,11.91326,11000000.0
2008-12-05 07:27:00,11.91648,11.91648,11.91597,11.91597,8000000.0
2008-12-05 07:28:00,11.90097,11.90148,11.90097,11.90147,7000000.0
2008-12-05 07:29:00,11.90299,11.91663,11.90299,11.91652,8000000.0
2008-12-05 07:30:00,11.91492,11.91645,11.90783,11.91645,7000000.0
2008-12-05 07:31:00,11.91684,11.91783,11.90872,11.91783,10000000.0
2008-12-05 07:32:00,11.91868,11.91868,11.91613,11.91706,28000000.0
2008-12-05 07:33:00,11.91968,11.91968,11.90958,11.91486,7000000.0
2008-12-05 07:34:00,11.90751,11.91456,11.90751,11.91441,8000000.0
2008-12-05 07:35:00,11.91404,11.91404,11.90605,11.91297,8000000.0
2008-12-05 07:36:00,11.91725,11.91725,11.91401,11.91422,9000000.0
2008-12-05 07:37:00,11.90353,11.91311,11.90353,11.91302,10000000.0
2008-12-05 07:38:00,11.90097,11.90098,11.90047,11.90098,11000000.0
2008-12-05 07:39:00,11.91317,11.91317,11.90194,11.9093,11000000.0
2008-12-05 07:40:00,11.8988,11.91019,11.8988,11.91019,11000000.0
2008-12-05 07:41:00,11.90133,11.90991,11.90133,11.90841,8000000.0
2008-12-05 07:42:00,11.90461,11.90804,11.90009,11.90799,8000000.0
2008-12-05 07:43:00,11.89594,11.9069,11.89594,11.9069,10000000.0
2008-12-05 07:44:00,11.89516,11.9087,11.89516,11.9087,38000000.0
2008-12-05 07:45:00,11.90974,11.90974,11.9001,11.90632,8000000.0
2008-12-05 07:46:00,11.89489,11.90529,11.89489,11.90431,8000000.0
2008-12-05 07:47:00,11.89337,11.9055,11.89337,11.9055,9000000.0
2008-12-05 07:48:00,11.9079,11.9079,11.89767,11.90414,8000000.0
2008-12-05 07:49:00,11.89346,11.90225,11.89346,11.90177,11000000.0
2008-12-05 07:50:00,11.89665,11.90174,11.89091,11.90174,7000000.0
2008-12-05 07:51:00,11.90159,11.90338,11.89361,11.90338,10000000.0
2008-12-05 07:52:00,11.90622,11.90622,11.90452,11.90452,7000000.0
2008-12-05 07:53:00,11.89301,11.90522,11.89301,11.90522,7000000.0
2008-12-05 07:54:00,11.90401,11.90401,11.89688,11.90382,7000000.0
2008-12-05 07:55:00,11.89485,11.90569,11.89485,11.90569,9000000.0
2008-12-05 07:56:00,11.89668,11.90489,11.89591,11.89591,9000000.0
2008-12-05 07:57:00,11.90744,11.90788,11.90695,11.90695,11000000.0
2008-12-05 07:58:00,11.89444,11.90577,11.89444,11.90577,8000000.0
2008-12-05 07:59:00,11.89498,11.90714,11.89498,11.90714,7000000.0
2008-12-05 08:00:00,11.9052,11.9052,11.89542,11.89552,7000000.0
2008-12-05 08:01:00,11.90817,11.90818,11.90767,11.90818,7000000.0
2008-12-05 08:02:00,11.89859,11.90863,11.89859,11.90808,7000000.0
2008-12-05 08:03:00,11.9075,11.9075,11.89723,11.90505,9000000.0
2008-12-05 08:04:00,11.8974,11.90711,11.8974,11.90664,7000000.0
2008-12-05 08:05:00,11.90676,11.90676,11.89562,11.89562,7000000.0
2008-12-05 08:06:00,11.90631,11.90631,11.89752,11.90212,10000000.0
2008-12-05 08:07:00,11.89023,11.90218,11.89023,11.90218,11000000.0
2008-12-05 08:08:00,11.89291,11.90316,11.89291,11.90161,11000000.0
2008-12-05 08:09:00,11.90375,11.90375,11.89298,11.90108,8000000.0
2008-12-05 08:10:00,11.88907,11.88958,11.88907,11.88957,8000000.0
2008-12-05 08:11:00,11.90223,11.90305,11.90194,11.90248,10000000.0
2008-12-05 08:12:00,11.90253,11.90253,11.89224,11.90003,10000000.0
2008-12-05 08:13:00,11.89003,11.90064,11.89003,11.90064,8000000.0
2008-12-05 08:14:00,11.88961,11.90431,11.88961,11.90431,7000000.0
2008-12-05 08:15:00,11.89279,11.90278,11.89279,11.90273,8000000.0
2008-12-05 08:16:00,11.89423,11.90139,11.89423,11.90139,7000000.0
2008-12-05 08:17:00,11.88857,11.90114,11.88857,11.90114,9000000.0
2008-12-05 08:18:00,11.90125,11.90125,11.89434,11.89952,7000000.0
2008-12-05 08:19:00,11.88908,11.90143,11.88908,11.90143,10000000.0
2008-12-05 08:20:00,11.89085,11.90314,11.89085,11.90253,8000000.0
2008-12-05 08:21:00,11.90347,11.90347,11.89321,11.89851,9000000.0
2008-12-05 08:22:00,11.89057,11.90288,11.89057,11.90288,9000000.0
2008-12-05 08:23:00,11.89477,11.90404,11.89477,11.90355,8000000.0
2008-12-05 08:24:00,11.90473,11.90473,11.8948,11.90349,8000000.0
2008-12-05 08:25:00,11.89345,11.9035,11.89345,11.9035,8000000.0
2008-12-05 08:27:00,11.90527,11.90527,11.8956,11.90342,9000000.0
2008-12-05 08:28:00,11.90676,11.90773,11.90663,11.90773,10000000.0
2008-12-05 08:29:00,11.89611,11.90722,11.89611,11.90722,7000000.0
2008-12-05 08:30:00,11.91098,11.91098,11.90139,11.90666,8000000.0
2008-12-05 08:31:00,11.89688,11.90796,11.89688,11.90796,7000000.0
2008-12-05 08:32:00,11.90771,11.90837,11.90771,11.90772,7000000.0
2008-12-05 08:33:00,11.90819,11.90819,11.89771,11.90645,11000000.0
2008-12-05 08:34:00,11.8945,11.90794,11.8945,11.90794,10000000.0
2008-12-05 08:35:00,11.8994,11.91094,11.8994,11.91069,11000000.0
2008-12-05 08:36:00,11.911,11.911,11.89803,11.89803,7000000.0
2008-12-05 08:37:00,11.90546,11.90759,11.89854,11.90759,8000000.0
2008-12-05 08:38:00,11.89742,11.90772,11.89742,11.90772,8000000.0
2008-12-05 08:39:00,11.90852,11.90852,11.89512,11.89512,10000000.0
2008-12-05 08:40:00,11.89667,11.90674,11.89667,11.90674,8000000.0
2008-12-05 08:41:00,11.89476,11.9058,11.89476,11.9058,9000000.0
2008-12-05 08:42:00,11.90913,11.90913,11.89551,11.89551,11000000.0
2008-12-05 08:43:00,11.89268,11.89318,11.89267,11.89267,11000000.0
2008-12-05 08:44:00,11.89366,11.91234,11.89366,11.91234,11000000.0
2008-12-05 08:45:00,11.90066,11.90939,11.90066,11.9093,7000000.0
2008-12-05 08:46:00,11.89698,11.90783,11.89698,11.9074,10000000.0
2008-12-05 08:47:00,11.89653,11.90928,11.89653,11.90928,9000000.0
2008-12-05 08:48:00,11.9082,11.9082,11.90136,11.90781,7000000.0
2008-12-05 08:49:00,11.89705,11.9088,11.89705,11.9088,8000000.0
2008-12-05 08:50:00,11.91005,11.91041,11.90412,11.91041,7000000.0
2008-12-05 08:51:00,11.90959,11.90959,11.90301,11.90925,7000000.0
2008-12-05 08:52:00,11.90031,11.9117,11.90031,11.9117,7000000.0
2008-12-05 08:53:00,11.90177,11.91434,11.90177,11.91434,7000000.0
2008-12-05 08:54:00,11.9033,11.91406,11.9033,11.91406,7000000.0
2008-12-05 08:55:00,11.90598,11.9142,11.90598,11.9142,7000000.0
2008-12-05 08:56:00,11.90572,11.91426,11.90572,11.91426,8000000.0
2008-12-05 08:57:00,11.91743,11.91743,11.90572,11.91253,11000000.0
2008-12-05 08:58:00,11.9018,11.91374,11.9018,11.91374,10000000.0
2008-12-05 08:59:00,11.91255,11.91402,11.91199,11.91373,8000000.0
2008-12-05 09:00:00,11.91487,11.91487,11.90531,11.91292,8000000.0
2008-12-05 09:01:00,11.91085,11.91085,11.90204,11.90861,10000000.0
2008-12-05 09:02:00,11.9008,11.9104,11.9008,11.91003,8000000.0
2008-12-05 09:03:00,11.91196,11.91196,11.90881,11.90891,9000000.0
2008-12-05 09:04:00,11.89773,11.9073,11.89773,11.9073,10000000.0
2008-12-05 09:05:00,11.89826,11.90622,11.89826,11.90588,7000000.0
2008-12-05 09:06:00,11.90792,11.90792,11.89851,11.90254,8000000.0
2008-12-05 09:07:00,11.89324,11.90473,11.89324,11.90473,10000000.0
2008-12-05 09:08:00,11.89309,11.90118,11.89309,11.9007,10000000.0
2008-12-05 09:09:00,11.90225,11.90225,11.89091,11.90134,11000000.0
2008-12-05 09:10:00,11.89715,11.90429,11.89715,11.90429,8000000.0
2008-12-05 09:11:00,11.89277,11.90305,11.89277,11.90305,7000000.0
2008-12-05 09:12:00,11.90125,11.90125,11.89397,11.89969,7000000.0
2008-12-05 09:13:00,11.88919,11.90146,11.88919,11.90146,11000000.0
2008-12-05 09:14:00,11.89028,11.90264,11.89028,11.90264,8000000.0
2008-12-05 09:15:00,11.90373,11.90373,11.89629,11.90344,8000000.0
2008-12-05 09:16:00,11.89624,11.90536,11.89624,11.90477,8000000.0
2008-12-05 09:17:00,11.89255,11.90335,11.89235,11.90335,10000000.0
2008-12-05 09:18:00,11.90392,11.90902,11.89904,11.90878,7000000.0
2008-12-05 09:19:00,11.89739,11.9083,11.89739,11.9071,8000000.0
2008-12-05 09:20:00,11.89869,11.9103,11.89869,11.90994,7000000.0
2008-12-05 09:21:00,11.91104,11.91113,11.9005,11.90707,9000000.0
2008-12-05 09:22:00,11.91,11.91117,11.91,11.91111,8000000.0
2008-12-05 09:23:00,11.90135,11.91002,11.90135,11.90849,8000000.0
2008-12-05 09:24:00,11.90788,11.91077,11.90276,11.91009,9000000.0
2008-12-05 09:25:00,11.90903,11.90991,11.90875,11.90875,8000000.0
2008-12-05 09:26:00,11.90731,11.90984,11.90252,11.90917,11000000.0
2008-12-05 09:27:00,11.90886,11.90886,11.89932,11.90596,9000000.0
2008-12-05 09:28:00,11.89431,11.90567,11.89431,11.9054,11000000.0
2008-12-05 09:29:00,11.89292,11.90411,11.89292,11.90411,8000000.0
2008-12-05 09:30:00,11.90493,11.90493,11.89436,11.90333,11000000.0
2008-12-05 09:31:00,11.89402,11.90603,11.89402,11.90603,8000000.0
2008-12-05 09:32:00,11.89797,11.90672,11.89797,11.90609,9000000.0
2008-12-05 09:33:00,11.90341,11.90468,11.89653,11.90468,7000000.0
2008-12-05 09:34:00,11.90336,11.90351,11.90189,11.90282,11000000.0
2008-12-05 09:35:00,11.89214,11.90129,11.89214,11.90129,7000000.0
2008-12-05 09:36:00,11.90332,11.90332,11.89324,11.90161,8000000.0
2008-12-05 09:37:00,11.89461,11.90315,11.89461,11.90137,8000000.0
2008-12-05 09:38:00,11.89037,11.90118,11.89037,11.90109,8000000.0
2008-12-05 09:39:00,11.90106,11.90192,11.89188,11.90192,10000000.0
2008-12-05 09:40:00,11.9006,11.90118,11.89339,11.90118,8000000.0
2008-12-05 09:41:00,11.89224,11.90124,11.89224,11.90124,10000000.0
2008-12-05 09:42:00,11.90096,11.90155,11.89115,11.90155,11000000.0
2008-12-05 09:43:00,11.89186,11.90258,11.89186,11.90166,9000000.0
2008-12-05 09:44:00,11.90048,11.90048,11.89158,11.89936,9000000.0
2008-12-05 09:45:00,11.90273,11.90378,11.90259,11.90294,11000000.0
2008-12-05 09:46:00,11.89018,11.89068,11.89018,11.89067,7000000.0
2008-12-05 09:47:00,11.88948,11.90188,11.88948,11.90188,11000000.0
2008-12-05 09:48:00,11.90051,11.9008,11.89237,11.9008,9000000.0
2008-12-05 09:49:00,11.90166,11.90258,11.90136,11.90258,7000000.0
2008-12-05 09:50:00,11.90127,11.90127,11.89991,11.9003,7000000.0
2008-12-05 09:51:00,11.89863,11.89863,11.89014,11.89828,9000000.0
2008-12-05 09:52:00,11.90015,11.90215,11.90015,11.90192,10000000.0
2008-12-05 09:53:00,11.88892,11.90099,11.88892,11.90099,7000000.0
2008-12-05 09:54:00,11.90019,11.90039,11.89337,11.90039,7000000.0
2008-12-05 09:55:00,11.8886,11.90262,11.8886,11.90262,11000000.0
2008-12-05 09:56:00,11.89328,11.90496,11.89328,11.90419,8000000.0
2008-12-05 09:57:00,11.90523,11.90523,11.89566,11.89983,9000000.0
2008-12-05 09:58:00,11.88987,11.89978,11.88987,11.89907,8000000.0
2008-12-05 09:59:00,11.89143,11.89891,11.89143,11.89881,7000000.0
2008-12-05 10:00:00,11.89765,11.89806,11.88969,11.89453,7000000.0
2008-12-05 10:01:00,11.88657,11.89611,11.88657,11.89389,8000000.0
2008-12-05 10:02:00,11.88221,11.8914,11.88221,11.89059,9000000.0
2008-12-05 10:03:00,11.89177,11.89177,11.88015,11.88863,11000000.0
2008-12-05 10:04:00,11.87945,11.89128,11.87945,11.89102,10000000.0
2008-12-05 10:05:00,11.88665,11.88869,11.8812,11.88869,7000000.0
2008-12-05 10:06:00,11.87998,11.89308,11.87998,11.89308,11000000.0
2008-12-05 10:07:00,11.88278,11.89315,11.88278,11.89267,8000000.0
2008-12-05 10:08:00,11.8886,11.89284,11.88268,11.89284,8000000.0
2008-12-05 10:09:00,11.89263,11.89508,11.88453,11.89508,10000000.0
2008-12-05 10:10:00,11.89353,11.89513,11.88786,11.89513,7000000.0
2008-12-05 10:11:00,11.88561,11.89894,11.88561,11.89894,11000000.0
2008-12-05 10:12:00,11.90229,11.90229,11.89706,11.89706,11000000.0
2008-12-05 10:13:00,11.88664,11.89521,11.88664,11.89501,7000000.0
2008-12-05 10:14:00,11.89198,11.89198,11.8814,11.89096,10000000.0
2008-12-05 10:15:00,11.89355,11.89364,11.88482,11.89149,8000000.0
2008-12-05 10:16:00,11.88231,11.89532,11.88231,11.89501,11000000.0
2008-12-05 10:17:00,11.88488,11.89354,11.88488,11.89354,8000000.0
2008-12-05 10:18:00,11.89596,11.89796,11.88705,11.89796,10000000.0
2008-12-05 10:19:00,11.88925,11.90036,11.88925,11.8996,9000000.0
2008-12-05 10:20:00,11.89898,11.89957,11.89027,11.89957,11000000.0
2008-12-05 10:21:00,11.90357,11.90357,11.89405,11.90082,10000000.0
2008-12-05 10:22:00,11.90272,11.90303,11.89373,11.90031,11000000.0
2008-12-05 10:23:00,11.8907,11.89594,11.88992,11.89541,8000000.0
2008-12-05 10:24:00,11.89626,11.89626,11.88438,11.88438,8000000.0
2008-12-05 10:25:00,11.87359,11.88564,11.87359,11.88525,7000000.0
2008-12-05 10:26:00,11.88416,11.88792,11.88124,11.88693,8000000.0
2008-12-05 10:27:00,11.88587,11.88587,11.87894,11.8855,7000000.0
2008-12-05 10:28:00,11.87733,11.88923,11.87733,11.88893,9000000.0
2008-12-05 10:29:00,11.87731,11.88713,11.87731,11.88598,10000000.0
2008-12-05 10:30:00,11.88666,11.88666,11.87853,11.88508,8000000.0
2008-12-05 10:31:00,11.87516,11.88579,11.87516,11.88523,9000000.0
2008-12-05 10:32:00,11.87586,11.88565,11.87586,11.88565,8000000.0
2008-12-05 10:33:00,11.88904,11.88904,11.87643,11.87643,9000000.0
2008-12-05 10:34:00,11.87805,11.88435,11.87805,11.88272,7000000.0
2008-12-05 10:35:00,11.873,11.8763,11.86815,11.8763,8000000.0
2008-12-05 10:36:00,11.8739,11.8779,11.8676,11.87577,9000000.0
2008-12-05 10:37:00,11.86453,11.87403,11.86453,11.87262,10000000.0
2008-12-05 10:38:00,11.86872,11.87286,11.86492,11.87255,7000000.0
2008-12-05 10:39:00,11.87173,11.87173,11.86394,11.87128,7000000.0
2008-12-05 10:40:00,11.87421,11.87426,11.85911,11.85911,7000000.0
2008-12-05 10:41:00,11.86128,11.86688,11.86128,11.86688,8000000.0
2008-12-05 10:42:00,11.87185,11.87185,11.85893,11.86733,11000000.0
2008-12-05 10:43:00,11.86044,11.87211,11.86044,11.8719,8000000.0
2008-12-05 10:44:00,11.86073,11.87101,11.86073,11.87035,8000000.0
2008-12-05 10:45:00,11.86909,11.87351,11.86279,11.87351,7000000.0
2008-12-05 10:46:00,11.87299,11.87344,11.86498,11.87344,9000000.0
2008-12-05 10:47:00,11.86597,11.87535,11.86597,11.8747,7000000.0
2008-12-05 10:48:00,11.87389,11.87727,11.86561,11.87727,8000000.0
2008-12-05 10:49:00,11.86789,11.88099,11.86789,11.88099,7000000.0
2008-12-05 10:50:00,11.8808,11.8808,11.87303,11.87809,7000000.0
2008-12-05 10:51:00,11.88039,11.8819,11.87186,11.8819,9000000.0
2008-12-05 10:52:00,11.8779,11.88134,11.87397,11.88127,7000000.0
2008-12-05 10:53:00,11.8792,11.88365,11.87223,11.88365,8000000.0
2008-12-05 10:54:00,11.88338,11.88653,11.87733,11.88653,7000000.0
2008-12-05 10:55:00,11.88511,11.88511,11.87681,11.88134,10000000.0
2008-12-05 10:56:00,11.87394,11.88809,11.87394,11.8864,9000000.0
2008-12-05 10:57:00,11.88463,11.88836,11.87943,11.88809,7000000.0
2008-12-05 10:58:00,11.87914,11.88484,11.87914,11.88324,7000000.0
2008-12-05 10:59:00,11.87188,11.88411,11.87173,11.88411,8000000.0
2008-12-05 11:00:00,11.88643,11.88643,11.8767,11.88391,8000000.0
2008-12-05 11:01:00,11.87372,11.88279,11.87372,11.88279,7000000.0
2008-12-05 11:02:00,11.88452,11.88648,11.88452,11.88612,7000000.0
2008-12-05 11:03:00,11.88674,11.88674,11.87566,11.88535,9000000.0
2008-12-05 11:04:00,11.87564,11.88455,11.87564,11.88455,9000000.0
2008-12-05 11:05:00,11.87397,11.88297,11.87397,11.88274,8000000.0
2008-12-05 11:06:00,11.88303,11.88303,11.87413,11.87964,8000000.0
2008-12-05 11:07:00,11.87217,11.88339,11.87217,11.88339,11000000.0
2008-12-05 11:08:00,11.87378,11.88252,11.87378,11.88252,10000000.0
2008-12-05 11:09:00,11.88448,11.88448,11.87348,11.88014,9000000.0
2008-12-05 11:10:00,11.87422,11.88226,11.87422,11.88219,7000000.0
2008-12-05 11:11:00,11.87251,11.88044,11.87251,11.87979,7000000.0
2008-12-05 11:12:00,11.88015,11.88015,11.86981,11.87943,10000000.0
2008-12-05 11:13:00,11.87254,11.87895,11.87254,11.87702,7000000.0
2008-12-05 11:14:00,11.8768,11.8768,11.86923,11.87403,9000000.0
2008-12-05 11:15:00,11.87651,11.87651,11.86694,11.87262,8000000.0
2008-12-05 11:16:00,11.86286,11.87439,11.86286,11.87439,7000000.0
2008-12-05 11:17:00,11.86365,11.87465,11.86365,11.8741,8000000.0
2008-12-05 11:18:00,11.87349,11.87349,11.86463,11.8727,9000000.0
2008-12-05 11:19:00,11.8638,11.87221,11.8638,11.87221,7000000.0
2008-12-05 11:20:00,11.87044,11.87044,11.86407,11.86889,7000000.0
2008-12-05 11:21:00,11.86952,11.87224,11.8612,11.87224,9000000.0
2008-12-05 11:22:00,11.86358,11.87154,11.86358,11.87154,10000000.0
2008-12-05 11:23:00,11.86005,11.87078,11.86005,11.87078,10000000.0
2008-12-05 11:24:00,11.87032,11.87032,11.86106,11.86697,9000000.0
2008-12-05 11:25:00,11.85686,11.86769,11.85629,11.86717,8000000.0
2008-12-05 11:26:00,11.86481,11.86949,11.85926,11.86949,7000000.0
2008-12-05 11:27:00,11.87055,11.87055,11.86199,11.86764,10000000.0
2008-12-05 11:28:00,11.85787,11.86804,11.85787,11.86804,8000000.0
2008-12-05 11:29:00,11.87104,11.87285,11.86313,11.86909,7000000.0
2008-12-05 11:30:00,11.8753,11.87584,11.86414,11.87547,11000000.0
2008-12-05 11:31:00,11.86598,11.87689,11.86598,11.87647,10000000.0
2008-12-05 11:32:00,11.87941,11.88092,11.87027,11.88026,9000000.0
2008-12-05 11:33:00,11.88211,11.88211,11.87361,11.87724,8000000.0
2008-12-05 11:34:00,11.87826,11.87995,11.87019,11.87995,8000000.0
2008-12-05 11:35:00,11.87255,11.88144,11.87255,11.88121,8000000.0
2008-12-05 11:36:00,11.87981,11.87981,11.87205,11.87265,9000000.0
2008-12-05 11:37:00,11.86406,11.87277,11.86406,11.87232,8000000.0
2008-12-05 11:38:00,11.87073,11.87073,11.86186,11.86744,9000000.0
2008-12-05 11:39:00,11.87053,11.87053,11.85989,11.86797,10000000.0
2008-12-05 11:40:00,11.87006,11.87006,11.85852,11.85852,10000000.0
2008-12-05 11:41:00,11.85735,11.86599,11.85414,11.86578,8000000.0
2008-12-05 11:42:00,11.86224,11.86379,11.85654,11.86223,7000000.0
2008-12-05 11:43:00,11.85076,11.8626,11.8496,11.8626,11000000.0
2008-12-05 11:44:00,11.85426,11.87548,11.85426,11.87548,11000000.0
2008-12-05 11:45:00,11.87734,11.87734,11.86622,11.87191,9000000.0
2008-12-05 11:46:00,11.86445,11.87492,11.86445,11.87492,11000000.0
2008-12-05 11:47:00,11.86667,11.87615,11.86667,11.87601,9000000.0
2008-12-05 11:48:00,11.87713,11.87713,11.86835,11.873,8000000.0
2008-12-05 11:49:00,11.86545,11.87354,11.86545,11.87296,7000000.0
2008-12-05 11:50:00,11.87046,11.87046,11.8621,11.86787,8000000.0
2008-12-05 11:51:00,11.87069,11.87069,11.85977,11.86326,11000000.0
2008-12-05 11:52:00,11.85129,11.86541,11.85129,11.86541,11000000.0
2008-12-05 11:53:00,11.85824,11.8718,11.85824,11.8718,7000000.0
2008-12-05 11:54:00,11.87354,11.87354,11.86532,11.87039,10000000.0
2008-12-05 11:55:00,11.85935,11.86578,11.85935,11.86578,10000000.0
2008-12-05 11:56:00,11.86711,11.86711,11.85831,11.86556,11000000.0
2008-12-05 11:57:00,11.87005,11.87006,11.86025,11.8663,7000000.0
2008-12-05 11:58:00,11.86486,11.86996,11.86048,11.86996,7000000.0
2008-12-05 11:59:00,11.86155,11.87023,11.86155,11.87023,9000000.0
2008-12-05 12:00:00,11.86995,11.87447,11.8654,11.87447,10000000.0
2008-12-05 12:01:00,11.86083,11.87053,11.86083,11.87053,11000000.0
2008-12-05 12:02:00,11.86022,11.87073,11.86022,11.87073,11000000.0
2008-12-05 12:03:00,11.87223,11.87652,11.86355,11.87652,8000000.0
2008-12-05 12:04:00,11.8722,11.88446,11.8722,11.88442,7000000.0
2008-12-05 12:05:00,11.87423,11.88872,11.87423,11.88872,8000000.0
2008-12-05 12:06:00,11.8868,11.8868,11.87929,11.88649,7000000.0
2008-12-05 12:07:00,11.87921,11.88461,11.87828,11.88461,9000000.0
2008-12-05 12:08:00,11.87337,11.87388,11.87337,11.87338,9000000.0
2008-12-05 12:09:00,11.88673,11.88673,11.87664,11.88394,8000000.0
2008-12-05 12:10:00,11.88272,11.88591,11.87567,11.88591,8000000.0
2008-12-05 12:11:00,11.87496,11.89022,11.87496,11.89022,7000000.0
2008-12-05 12:12:00,11.89243,11.89692,11.88839,11.89551,10000000.0
2008-12-05 12:13:00,11.88643,11.89492,11.88643,11.89389,11000000.0
2008-12-05 12:14:00,11.88297,11.88298,11.88247,11.88297,9000000.0
2008-12-05 12:15:00,11.89746,11.89823,11.89011,11.89269,7000000.0
2008-12-05 12:16:00,11.88472,11.8919,11.88472,11.8919,7000000.0
2008-12-05 12:17:00,11.88167,11.88168,11.88117,11.88117,8000000.0
2008-12-05 12:18:00,11.89383,11.89408,11.89282,11.89299,9000000.0
2008-12-05 12:19:00,11.88524,11.89281,11.88524,11.89267,7000000.0
2008-12-05 12:20:00,11.88828,11.89146,11.88425,11.89141,8000000.0
2008-12-05 12:21:00,11.89443,11.89491,11.89359,11.89491,11000000.0
2008-12-05 12:22:00,11.88364,11.89115,11.88364,11.89115,11000000.0
2008-12-05 12:23:00,11.89367,11.89367,11.89097,11.89097,8000000.0
2008-12-05 12:24:00,11.88902,11.89479,11.8855,11.89445,10000000.0
2008-12-05 12:25:00,11.88544,11.894,11.88544,11.89388,9000000.0
2008-12-05 12:26:00,11.88435,11.89399,11.88435,11.89399,8000000.0
2008-12-05 12:27:00,11.89702,11.89702,11.88739,11.8932,10000000.0
2008-12-05 12:28:00,11.88359,11.89065,11.88359,11.88735,9000000.0
2008-12-05 12:29:00,11.87539,11.87629,11.8751,11.87629,8000000.0
2008-12-05 12:30:00,11.88946,11.88946,11.87933,11.8861,8000000.0
2008-12-05 12:31:00,11.87833,11.88769,11.87833,11.88769,7000000.0
2008-12-05 12:32:00,11.87868,11.886,11.87868,11.886,7000000.0
2008-12-05 12:33:00,11.89017,11.89034,11.87934,11.88788,10000000.0
2008-12-05 12:34:00,11.87922,11.88721,11.87922,11.88721,8000000.0
2008-12-05 12:35:00,11.87739,11.8887,11.87739,11.8887,8000000.0
2008-12-05 12:36:00,11.88824,11.88941,11.88116,11.88941,7000000.0
2008-12-05 12:37:00,11.88128,11.88979,11.88128,11.88934,10000000.0
2008-12-05 12:38:00,11.8885,11.88851,11.88253,11.88611,7000000.0
2008-12-05 12:39:00,11.88698,11.88756,11.87824,11.88756,8000000.0
2008-12-05 12:40:00,11.8793,11.88731,11.8793,11.87985,10000000.0
2008-12-05 12:41:00,11.89181,11.89242,11.89141,11.89242,10000000.0
2008-12-05 12:42:00,11.89285,11.89285,11.88295,11.88932,8000000.0
2008-12-05 12:43:00,11.88091,11.89234,11.88091,11.89234,9000000.0
2008-12-05 12:44:00,11.8818,11.89307,11.8818,11.89307,10000000.0
2008-12-05 12:45:00,11.89162,11.89162,11.88408,11.89055,8000000.0
2008-12-05 12:47:00,11.88137,11.88188,11.88137,11.88138,7000000.0
2008-12-05 12:48:00,11.89484,11.89506,11.89302,11.89347,8000000.0
2008-12-05 12:49:00,11.88419,11.89316,11.88419,11.89283,9000000.0
2008-12-05 12:50:00,11.89198,11.89198,11.88206,11.88206,7000000.0
2008-12-05 12:51:00,11.8959,11.8959,11.88141,11.88141,11000000.0
2008-12-05 12:52:00,11.88315,11.89242,11.88315,11.89242,7000000.0
2008-12-05 12:53:00,11.89577,11.8973,11.89577,11.89618,12000000.0
2008-12-05 12:54:00,11.89847,11.89847,11.88768,11.89557,16000000.0
2008-12-05 12:55:00,11.885,11.89764,11.885,11.89764,10000000.0
2008-12-05 12:56:00,11.89702,11.89705,11.89118,11.89705,9000000.0
2008-12-05 12:57:00,11.90049,11.90049,11.8897,11.89933,11000000.0
2008-12-05 12:58:00,11.88977,11.88978,11.88927,11.88927,12000000.0
2008-12-05 12:59:00,11.90152,11.90152,11.9002,11.90061,11000000.0
2008-12-05 13:00:00,11.90322,11.90322,11.90168,11.90201,13000000.0
2008-12-05 13:01:00,11.89125,11.90204,11.89125,11.90204,36000000.0
2008-12-05 13:02:00,11.89158,11.9064,11.89158,11.90452,23000000.0
2008-12-05 13:03:00,11.90438,11.90464,11.89749,11.90464,7000000.0
2008-12-05 13:04:00,11.89598,11.89598,11.89547,11.89598,17000000.0
2008-12-05 13:05:00,11.89702,11.90394,11.89702,11.90334,10000000.0
2008-12-05 13:06:00,11.90585,11.90585,11.89451,11.90429,13000000.0
2008-12-05 13:07:00,11.89592,11.90011,11.89592,11.89947,7000000.0
2008-12-05 13:08:00,11.89007,11.90406,11.89007,11.90406,7000000.0
2008-12-05 13:09:00,11.90652,11.90652,11.89823,11.90318,8000000.0
2008-12-05 13:10:00,11.89416,11.90206,11.89416,11.90187,8000000.0
2008-12-05 13:11:00,11.89292,11.89979,11.89292,11.8991,9000000.0
2008-12-05 13:12:00,11.8986,11.8986,11.89055,11.89709,7000000.0
2008-12-05 13:13:00,11.90027,11.90027,11.89913,11.89931,10000000.0
2008-12-05 13:14:00,11.89388,11.89463,11.88885,11.89463,7000000.0
2008-12-05 13:15:00,11.89563,11.89569,11.88774,11.89569,8000000.0
2008-12-05 13:16:00,11.89793,11.89793,11.88833,11.89687,10000000.0
2008-12-05 13:17:00,11.88678,11.89917,11.88678,11.89917,7000000.0
2008-12-05 13:18:00,11.90018,11.90018,11.88802,11.89702,20000000.0
2008-12-05 13:19:00,11.88548,11.89891,11.88548,11.89869,19000000.0
2008-12-05 13:20:00,11.89597,11.89888,11.89237,11.89888,10000000.0
2008-12-05 13:21:00,11.89958,11.90212,11.8958,11.90018,8000000.0
2008-12-05 13:22:00,11.89661,11.89891,11.89204,11.89726,11000000.0
2008-12-05 13:23:00,11.88844,11.90052,11.88844,11.90052,20000000.0
2008-12-05 13:24:00,11.90298,11.90298,11.89103,11.89818,14000000.0
2008-12-05 13:25:00,11.88725,11.90071,11.88725,11.89956,23000000.0
2008-12-05 13:26:00,11.88998,11.90156,11.88998,11.90016,11000000.0
2008-12-05 13:27:00,11.89728,11.89998,11.89129,11.89998,8000000.0
2008-12-05 13:28:00,11.89201,11.90155,11.89201,11.90042,13000000.0
2008-12-05 13:29:00,11.88971,11.9017,11.88971,11.9012,12000000.0
2008-12-05 13:30:00,11.90381,11.90381,11.89428,11.90154,10000000.0
2008-12-05 13:31:00,11.89236,11.90003,11.89236,11.89913,10000000.0
2008-12-05 13:32:00,11.88749,11.89744,11.88749,11.89744,8000000.0
2008-12-05 13:33:00,11.89805,11.8988,11.89159,11.8988,7000000.0
2008-12-05 13:34:00,11.89,11.90159,11.89,11.90159,13000000.0
2008-12-05 13:35:00,11.89205,11.90123,11.89205,11.90094,11000000.0
2008-12-05 13:36:00,11.9013,11.9013,11.89236,11.90112,9000000.0
2008-12-05 13:37:00,11.89188,11.89188,11.89137,11.89137,23000000.0
2008-12-05 13:38:00,11.89058,11.89058,11.89007,11.89007,10000000.0
2008-12-05 13:39:00,11.90355,11.90355,11.89275,11.90091,9000000.0
2008-12-05 13:40:00,11.89258,11.90303,11.89258,11.90247,13000000.0
2008-12-05 13:41:00,11.90155,11.90155,11.90013,11.90025,8000000.0
2008-12-05 13:42:00,11.90085,11.90085,11.89055,11.89668,10000000.0
2008-12-05 13:43:00,11.89039,11.89962,11.89039,11.89944,7000000.0
2008-12-05 13:44:00,11.89774,11.89783,11.88999,11.89783,8000000.0
2008-12-05 13:45:00,11.90082,11.90082,11.89068,11.8991,10000000.0
2008-12-05 13:46:00,11.89112,11.89815,11.89112,11.89697,10000000.0
2008-12-05 13:47:00,11.88587,11.89383,11.88587,11.89383,10000000.0
2008-12-05 13:48:00,11.89597,11.89597,11.88513,11.89382,11000000.0
2008-12-05 13:49:00,11.88507,11.89791,11.88507,11.89791,15000000.0
2008-12-05 13:50:00,11.89827,11.89946,11.89171,11.89946,9000000.0
2008-12-05 13:51:00,11.90107,11.90107,11.89186,11.89791,9000000.0
2008-12-05 13:52:00,11.90134,11.90275,11.90134,11.90142,11000000.0
2008-12-05 13:53:00,11.89203,11.90213,11.89203,11.9003,9000000.0
2008-12-05 13:54:00,11.90057,11.90057,11.89085,11.89925,11000000.0
2008-12-05 13:55:00,11.88797,11.90183,11.88797,11.90183,8000000.0
2008-12-05 13:56:00,11.9026,11.9026,11.89327,11.90052,8000000.0
2008-12-05 13:57:00,11.90317,11.90317,11.89483,11.90065,10000000.0
2008-12-05 13:58:00,11.89049,11.90197,11.89049,11.90197,9000000.0
2008-12-05 13:59:00,11.88938,11.88988,11.88937,11.88938,11000000.0
2008-12-05 14:00:00,11.90572,11.90572,11.88996,11.89627,11000000.0
2008-12-05 14:01:00,11.89936,11.90057,11.89278,11.90057,8000000.0
2008-12-05 14:02:00,11.89126,11.90204,11.89126,11.89638,31000000.0
2008-12-05 14:03:00,11.89851,11.89851,11.89017,11.89578,8000000.0
2008-12-05 14:04:00,11.88608,11.88608,11.88557,11.88608,9000000.0
2008-12-05 14:05:00,11.88791,11.89951,11.88791,11.89951,7000000.0
2008-12-05 14:06:00,11.89795,11.90025,11.89251,11.90025,7000000.0
2008-12-05 14:07:00,11.8892,11.89759,11.8892,11.8971,13000000.0
2008-12-05 14:08:00,11.89721,11.90069,11.88687,11.90021,49000000.0
2008-12-05 14:09:00,11.90086,11.90086,11.88931,11.89693,14000000.0
2008-12-05 14:10:00,11.89726,11.9001,11.88943,11.9001,9000000.0
2008-12-05 14:11:00,11.88961,11.89986,11.88956,11.89986,8000000.0
2008-12-05 14:12:00,11.8993,11.90534,11.89307,11.90534,7000000.0
2008-12-05 14:13:00,11.89732,11.90553,11.89732,11.90399,8000000.0
2008-12-05 14:14:00,11.89317,11.90278,11.89317,11.90154,10000000.0
2008-12-05 14:15:00,11.90239,11.90239,11.89069,11.89787,10000000.0
2008-12-05 14:16:00,11.88924,11.89691,11.88924,11.89691,9000000.0
2008-12-05 14:17:00,11.88772,11.89678,11.88772,11.89577,18000000.0
2008-12-05 14:18:00,11.89658,11.89658,11.88412,11.88412,11000000.0
2008-12-05 14:19:00,11.88226,11.89659,11.88226,11.89659,10000000.0
2008-12-05 14:20:00,11.8958,11.8958,11.88574,11.88574,9000000.0
2008-12-05 14:21:00,11.8926,11.89595,11.88863,11.89333,11000000.0
2008-12-05 14:22:00,11.88048,11.89354,11.88048,11.89354,8000000.0
2008-12-05 14:23:00,11.88618,11.89697,11.88618,11.89629,9000000.0
2008-12-05 14:24:00,11.89614,11.89614,11.88912,11.89509,7000000.0
2008-12-05 14:25:00,11.88455,11.89322,11.88455,11.89318,10000000.0
2008-12-05 14:26:00,11.88313,11.8923,11.88313,11.89154,11000000.0
2008-12-05 14:27:00,11.89225,11.89225,11.88075,11.88488,8000000.0
2008-12-05 14:28:00,11.88787,11.88876,11.878,11.88685,10000000.0
2008-12-05 14:29:00,11.87737,11.88955,11.87737,11.88876,8000000.0
2008-12-05 14:30:00,11.89055,11.89211,11.87873,11.88697,13000000.0
2008-12-05 14:31:00,11.88817,11.89177,11.88015,11.89177,8000000.0
2008-12-05 14:32:00,11.89588,11.89588,11.88463,11.8893,11000000.0
2008-12-05 14:33:00,11.88676,11.89205,11.88175,11.89205,7000000.0
2008-12-05 14:34:00,11.89242,11.89242,11.88571,11.88774,7000000.0
2008-12-05 14:35:00,11.87676,11.88912,11.87676,11.88912,8000000.0
2008-12-05 14:36:00,11.8883,11.8883,11.87559,11.88098,11000000.0
2008-12-05 14:37:00,11.87042,11.88198,11.86982,11.88198,9000000.0
2008-12-05 14:38:00,11.87136,11.88735,11.87136,11.88735,10000000.0
2008-12-05 14:39:00,11.88949,11.88949,11.87619,11.87619,9000000.0
2008-12-05 14:40:00,11.87824,11.89438,11.87824,11.89438,7000000.0
2008-12-05 14:41:00,11.88858,11.89408,11.88825,11.89245,7000000.0
2008-12-05 14:42:00,11.89687,11.89687,11.88585,11.89121,14000000.0
2008-12-05 14:43:00,11.87958,11.89318,11.87958,11.89318,11000000.0
2008-12-05 14:44:00,11.8825,11.89022,11.8825,11.89022,12000000.0
2008-12-05 14:45:00,11.88984,11.88997,11.88169,11.88997,8000000.0
2008-12-05 14:46:00,11.88405,11.89312,11.88405,11.89249,7000000.0
2008-12-05 14:47:00,11.88125,11.89294,11.88125,11.89294,9000000.0
2008-12-05 14:48:00,11.89318,11.89318,11.88248,11.89006,11000000.0
2008-12-05 14:49:00,11.88162,11.89301,11.88162,11.89301,9000000.0
2008-12-05 14:50:00,11.88172,11.89586,11.88172,11.89586,7000000.0
2008-12-05 14:51:00,11.89815,11.89815,11.88661,11.89449,13000000.0
2008-12-05 14:52:00,11.88587,11.89441,11.88587,11.89296,9000000.0
2008-12-05 14:53:00,11.88112,11.89101,11.88112,11.88878,12000000.0
2008-12-05 14:54:00,11.89216,11.89248,11.88408,11.88937,7000000.0
2008-12-05 14:55:00,11.88045,11.89473,11.88045,11.89473,13000000.0
2008-12-05 14:56:00,11.8958,11.89598,11.88567,11.89598,21000000.0
2008-12-05 14:57:00,11.8956,11.8956,11.88389,11.8919,17000000.0
2008-12-05 14:58:00,11.89318,11.89318,11.88274,11.88925,18000000.0
2008-12-05 14:59:00,11.87708,11.8928,11.87708,11.8928,16000000.0
2008-12-05 15:00:00,11.89556,11.89556,11.88577,11.89553,11000000.0
2008-12-05 15:01:00,11.89394,11.89394,11.88598,11.89308,8000000.0
2008-12-05 15:02:00,11.88324,11.89399,11.88324,11.89399,8000000.0
2008-12-05 15:03:00,11.89478,11.89478,11.8852,11.89064,11000000.0
2008-12-05 15:04:00,11.89093,11.89093,11.88305,11.88895,8000000.0
2008-12-05 15:05:00,11.88031,11.89418,11.88031,11.89418,8000000.0
2008-12-05 15:06:00,11.89197,11.89381,11.88435,11.89381,9000000.0
2008-12-05 15:07:00,11.88688,11.89808,11.88688,11.8976,7000000.0
2008-12-05 15:08:00,11.88652,11.89899,11.88652,11.89899,11000000.0
2008-12-05 15:09:00,11.89878,11.89878,11.89141,11.89623,7000000.0
2008-12-05 15:10:00,11.88554,11.90187,11.88554,11.90187,9000000.0
2008-12-05 15:11:00,11.89103,11.90187,11.89103,11.90136,8000000.0
2008-12-05 15:12:00,11.90033,11.90033,11.89121,11.89806,10000000.0
2008-12-05 15:13:00,11.88884,11.89826,11.88884,11.89826,8000000.0
2008-12-05 15:14:00,11.88965,11.90288,11.88965,11.90288,7000000.0
2008-12-05 15:15:00,11.90466,11.90466,11.89565,11.90208,8000000.0
2008-12-05 15:16:00,11.8946,11.90441,11.8946,11.90289,32000000.0
2008-12-05 15:17:00,11.89179,11.90818,11.89111,11.90818,11000000.0
2008-12-05 15:18:00,11.90645,11.91215,11.90204,11.9117,9000000.0
2008-12-05 15:19:00,11.90154,11.90952,11.90154,11.90666,8000000.0
2008-12-05 15:20:00,11.90529,11.90529,11.89545,11.90266,14000000.0
2008-12-05 15:21:00,11.90284,11.90322,11.89141,11.90322,16000000.0
2008-12-05 15:22:00,11.89188,11.90384,11.89188,11.90235,17000000.0
2008-12-05 15:23:00,11.89371,11.90205,11.8925,11.90205,22000000.0
2008-12-05 15:24:00,11.90269,11.90269,11.89002,11.90111,14000000.0
2008-12-05 15:25:00,11.90107,11.90163,11.89943,11.90163,14000000.0
2008-12-05 15:26:00,11.8928,11.90226,11.8928,11.90146,7000000.0
2008-12-05 15:27:00,11.89961,11.89961,11.88902,11.89565,25000000.0
2008-12-05 15:28:00,11.89622,11.89622,11.8885,11.89436,19000000.0
2008-12-05 15:29:00,11.89507,11.89575,11.87808,11.87808,8000000.0
2008-12-05 15:30:00,11.88091,11.88906,11.84028,11.85842,13000000.0
2008-12-05 15:31:00,11.86483,11.86866,11.85693,11.86295,28000000.0
2008-12-05 15:32:00,11.87537,11.89211,11.87537,11.89211,24000000.0
2008-12-05 15:33:00,11.88892,11.88892,11.87956,11.88227,10000000.0
2008-12-05 15:34:00,11.87645,11.88694,11.87336,11.88608,8000000.0
2008-12-05 15:35:00,11.87939,11.8896,11.87173,11.87173,32000000.0
2008-12-05 15:36:00,11.87358,11.87358,11.86161,11.86396,28000000.0
2008-12-05 15:37:00,11.8504,11.85947,11.83836,11.84972,26000000.0
2008-12-05 15:38:00,11.84099,11.84619,11.82975,11.84619,8000000.0
2008-12-05 15:39:00,11.84715,11.85193,11.84315,11.8501,9000000.0
2008-12-05 15:40:00,11.85422,11.85422,11.845,11.85046,15000000.0
2008-12-05 15:41:00,11.83607,11.84331,11.80469,11.81845,33000000.0
2008-12-05 15:42:00,11.82544,11.83118,11.80957,11.82817,29000000.0
2008-12-05 15:43:00,11.82771,11.82869,11.81624,11.82602,16000000.0
2008-12-05 15:44:00,11.81588,11.82794,11.81588,11.82543,20000000.0
2008-12-05 15:45:00,11.83065,11.83618,11.8159,11.83316,18000000.0
2008-12-05 15:46:00,11.83348,11.83772,11.82427,11.82822,22000000.0
2008-12-05 15:47:00,11.81824,11.83991,11.81824,11.83991,18000000.0
2008-12-05 15:48:00,11.84212,11.84212,11.82511,11.8329,14000000.0
2008-12-05 15:49:00,11.81992,11.83938,11.81992,11.83391,27000000.0
2008-12-05 15:50:00,11.83715,11.83746,11.83457,11.83673,30000000.0
2008-12-05 15:51:00,11.83882,11.84912,11.82995,11.84899,12000000.0
2008-12-05 15:52:00,11.84579,11.84657,11.83881,11.83881,20000000.0
2008-12-05 15:53:00,11.82921,11.84403,11.82843,11.84403,27000000.0
2008-12-05 15:54:00,11.84461,11.8463,11.83913,11.84488,9000000.0
2008-12-05 15:55:00,11.83659,11.84393,11.83659,11.84372,17000000.0
2008-12-05 15:56:00,11.83992,11.84612,11.83125,11.84612,16000000.0
2008-12-05 15:57:00,11.84391,11.84873,11.83512,11.84873,8000000.0
2008-12-05 15:58:00,11.84298,11.85497,11.84298,11.85174,18000000.0
2008-12-05 15:59:00,11.84215,11.86386,11.84215,11.8598,16000000.0
2008-12-05 16:00:00,11.85654,11.85816,11.8517,11.85526,11000000.0
2008-12-05 16:01:00,11.84276,11.85168,11.84276,11.85071,10000000.0
2008-12-05 16:02:00,11.84782,11.85436,11.84299,11.85268,10000000.0
2008-12-05 16:03:00,11.85091,11.85639,11.84625,11.85287,11000000.0
2008-12-05 16:04:00,11.84366,11.85558,11.84366,11.85505,13000000.0
2008-12-05 16:05:00,11.8457,11.85448,11.8457,11.85253,13000000.0
2008-12-05 16:06:00,11.84957,11.85073,11.84266,11.84634,18000000.0
2008-12-05 16:07:00,11.83312,11.84748,11.83312,11.83955,27000000.0
2008-12-05 16:08:00,11.84147,11.84387,11.83451,11.8411,7000000.0
2008-12-05 16:09:00,11.8492,11.8492,11.83814,11.84603,8000000.0
2008-12-05 16:10:00,11.83967,11.84018,11.83967,11.83967,7000000.0
2008-12-05 16:11:00,11.84297,11.84438,11.84271,11.84438,7000000.0
2008-12-05 16:12:00,11.84965,11.84965,11.83724,11.83724,9000000.0
2008-12-05 16:13:00,11.83907,11.83908,11.83857,11.83907,11000000.0
2008-12-05 16:14:00,11.83708,11.83758,11.83707,11.83708,12000000.0
2008-12-05 16:15:00,11.85293,11.85293,11.8407,11.8407,11000000.0
2008-12-05 16:16:00,11.84028,11.84078,11.84027,11.84027,20000000.0
2008-12-05 16:17:00,11.84148,11.84148,11.84097,11.84148,9000000.0
2008-12-05 16:18:00,11.8586,11.8586,11.84458,11.84458,18000000.0
2008-12-05 16:19:00,11.84348,11.84398,11.84347,11.84348,34000000.0
2008-12-05 16:20:00,11.84608,11.84658,11.84607,11.84608,11000000.0
2008-12-05 16:21:00,11.85681,11.85681,11.84537,11.84537,13000000.0
2008-12-05 16:22:00,11.84677,11.84728,11.84677,11.84677,12000000.0
2008-12-05 16:23:00,11.86588,11.86588,11.86503,11.86548,8000000.0
2008-12-05 16:24:00,11.8687,11.8687,11.86014,11.86016,14000000.0
2008-12-05 16:25:00,11.84857,11.84858,11.84807,11.84858,12000000.0
2008-12-05 16:26:00,11.85377,11.85378,11.85327,11.85328,8000000.0
2008-12-05 16:27:00,11.86778,11.86778,11.85566,11.85566,9000000.0
2008-12-05 16:28:00,11.84938,11.84988,11.84937,11.84938,9000000.0
2008-12-05 16:29:00,11.84528,11.84528,11.84477,11.84527,13000000.0
2008-12-05 16:30:00,11.8556,11.8556,11.84196,11.84196,7000000.0
2008-12-05 16:31:00,11.84878,11.84928,11.84877,11.84877,7000000.0
2008-12-05 16:32:00,11.85827,11.85878,11.85827,11.85877,16000000.0
2008-12-05 16:33:00,11.86638,11.86638,11.85521,11.85521,17000000.0
2008-12-05 16:34:00,11.85307,11.85308,11.85257,11.85257,19000000.0
2008-12-05 16:35:00,11.86157,11.86208,11.86157,11.86158,8000000.0
2008-12-05 16:36:00,11.87387,11.87387,11.86365,11.86365,12000000.0
2008-12-05 16:37:00,11.85388,11.8543,11.85348,11.8543,18000000.0
2008-12-05 16:38:00,11.86557,11.86608,11.86557,11.86557,21000000.0
2008-12-05 16:39:00,11.88752,11.88752,11.87525,11.87572,11000000.0
2008-12-05 16:40:00,11.88097,11.88148,11.88097,11.88098,15000000.0
2008-12-05 16:41:00,11.88277,11.88328,11.88277,11.88278,20000000.0
2008-12-05 16:42:00,11.89323,11.89323,11.88069,11.88069,9000000.0
2008-12-05 16:43:00,11.87507,11.87558,11.87507,11.87507,10000000.0
2008-12-05 16:45:00,11.88435,11.88435,11.87596,11.87639,24000000.0
2008-12-05 16:46:00,11.86697,11.86698,11.86647,11.86648,11000000.0
2008-12-05 16:47:00,11.86588,11.86638,11.86587,11.86638,39000000.0
2008-12-05 16:48:00,11.88094,11.88094,11.86947,11.86947,7000000.0
2008-12-05 16:49:00,11.8571,11.8585,11.8571,11.8585,14000000.0
2008-12-05 16:50:00,11.85307,11.85358,11.85307,11.85357,10000000.0
2008-12-05 16:51:00,11.87697,11.87748,11.87697,11.87748,12000000.0
2008-12-05 16:52:00,11.86327,11.86378,11.86327,11.86328,19000000.0
2008-12-05 16:53:00,11.86067,11.86068,11.86017,11.86067,29000000.0
2008-12-05 16:54:00,11.87192,11.87192,11.85887,11.85887,13000000.0
2008-12-05 16:55:00,11.86087,11.86171,11.8608,11.86171,16000000.0
2008-12-05 16:57:00,11.87072,11.87072,11.85847,11.85847,11000000.0
2008-12-05 16:58:00,11.85328,11.85378,11.85327,11.85378,20000000.0
2008-12-05 17:00:00,11.86688,11.86688,11.8559,11.8559,21000000.0
2008-12-05 17:01:00,11.84527,11.84528,11.84477,11.84527,19000000.0
2008-12-05 17:02:00,11.85418,11.85468,11.85417,11.85467,8000000.0
2008-12-05 17:03:00,11.85326,11.85326,11.84039,11.84362,15000000.0
2008-12-05 17:04:00,11.84438,11.84438,11.84387,11.84437,10000000.0
2008-12-05 17:05:00,11.84617,11.84618,11.84567,11.84618,8000000.0
2008-12-05 17:06:00,11.86083,11.86083,11.84995,11.84995,14000000.0
2008-12-05 17:07:00,11.84457,11.84508,11.84457,11.84458,15000000.0
2008-12-05 17:08:00,11.84178,11.84228,11.84177,11.84227,10000000.0
2008-12-05 17:09:00,11.85884,11.85884,11.84656,11.84656,11000000.0
2008-12-05 17:10:00,11.84438,11.84438,11.84387,11.84388,18000000.0
2008-12-05 17:11:00,11.84368,11.84368,11.84318,11.84318,8000000.0
2008-12-05 17:12:00,11.85403,11.85403,11.84056,11.84056,16000000.0
2008-12-05 17:13:00,11.83808,11.83808,11.83757,11.83808,15000000.0
2008-12-05 17:14:00,11.83667,11.83668,11.83617,11.83668,18000000.0
2008-12-05 17:15:00,11.84447,11.84448,11.84397,11.84398,9000000.0
2008-12-05 17:16:00,11.83588,11.83588,11.83537,11.83537,12000000.0
2008-12-05 17:17:00,11.83024,11.8306,11.82932,11.82967,16000000.0
2008-12-05 17:18:00,11.84072,11.84072,11.82876,11.82876,22000000.0
2008-12-05 17:19:00,11.84248,11.84248,11.84197,11.84248,8000000.0
2008-12-05 17:20:00,11.83727,11.83778,11.83727,11.83728,14000000.0
2008-12-05 17:21:00,11.85689,11.85689,11.84286,11.84286,7000000.0
2008-12-05 17:23:00,11.83607,11.83608,11.83557,11.83557,11000000.0
2008-12-05 17:24:00,11.8478,11.8478,11.83555,11.83555,14000000.0
2008-12-05 17:25:00,11.83757,11.83808,11.83757,11.83807,54000000.0
2008-12-05 17:26:00,11.84008,11.84058,11.84007,11.84008,21000000.0
2008-12-05 17:27:00,11.85946,11.85946,11.8455,11.8455,12000000.0
2008-12-05 17:28:00,11.84487,11.84488,11.84437,11.84487,11000000.0
2008-12-05 17:29:00,11.84846,11.84926,11.8483,11.84926,8000000.0
2008-12-05 17:30:00,11.86464,11.86464,11.85628,11.86012,7000000.0
2008-12-05 17:31:00,11.85118,11.86636,11.85118,11.86636,7000000.0
2008-12-05 17:32:00,11.85643,11.86828,11.85643,11.86817,11000000.0
2008-12-05 17:33:00,11.86862,11.86862,11.86672,11.86672,9000000.0
2008-12-05 17:34:00,11.87042,11.87042,11.85979,11.86944,21000000.0
2008-12-05 17:35:00,11.85806,11.86632,11.85806,11.86225,8000000.0
2008-12-05 17:36:00,11.85987,11.86225,11.85415,11.86151,7000000.0
2008-12-05 17:37:00,11.85026,11.86477,11.85026,11.86477,12000000.0
2008-12-05 17:38:00,11.8646,11.8646,11.85367,11.85558,8000000.0
2008-12-05 17:39:00,11.85543,11.85556,11.84437,11.85475,18000000.0
2008-12-05 17:40:00,11.85127,11.8528,11.84597,11.8528,7000000.0
2008-12-05 17:41:00,11.84426,11.85173,11.84426,11.85152,10000000.0
2008-12-05 17:42:00,11.85214,11.85214,11.84285,11.85017,8000000.0
2008-12-05 17:43:00,11.84346,11.85257,11.84346,11.85011,7000000.0
2008-12-05 17:44:00,11.84812,11.84874,11.83965,11.84874,9000000.0
2008-12-05 17:45:00,11.85234,11.85234,11.84219,11.84992,8000000.0
2008-12-05 17:46:00,11.85115,11.85191,11.84492,11.85191,8000000.0
2008-12-05 17:47:00,11.84143,11.8628,11.84143,11.86271,20000000.0
2008-12-05 17:48:00,11.8651,11.8651,11.85371,11.85684,20000000.0
2008-12-05 17:49:00,11.84657,11.85647,11.84657,11.85598,10000000.0
2008-12-05 17:50:00,11.85367,11.85369,11.84535,11.85369,9000000.0
2008-12-05 17:51:00,11.85415,11.85415,11.84417,11.85314,10000000.0
2008-12-05 17:52:00,11.84295,11.85992,11.84295,11.85837,24000000.0
2008-12-05 17:53:00,11.8467,11.8634,11.8467,11.8634,19000000.0
2008-12-05 17:54:00,11.8663,11.86639,11.85421,11.86551,24000000.0
2008-12-05 17:55:00,11.85512,11.86675,11.85512,11.86675,20000000.0
2008-12-05 17:56:00,11.86805,11.87164,11.86406,11.86983,10000000.0
2008-12-05 17:57:00,11.87067,11.87067,11.85886,11.86887,14000000.0
2008-12-05 17:58:00,11.87238,11.87443,11.86207,11.86972,12000000.0
2008-12-05 17:59:00,11.86357,11.87242,11.86145,11.87191,25000000.0
2008-12-05 18:00:00,11.87123,11.87123,11.85907,11.86595,12000000.0
2008-12-05 18:01:00,11.85615,11.87008,11.85615,11.87008,9000000.0
2008-12-05 18:02:00,11.86706,11.86882,11.86546,11.86724,19000000.0
2008-12-05 18:03:00,11.86722,11.86962,11.86218,11.8663,11000000.0
2008-12-05 18:04:00,11.86616,11.86616,11.85749,11.86204,11000000.0
2008-12-05 18:05:00,11.85162,11.86199,11.85162,11.86146,8000000.0
2008-12-05 18:06:00,11.86393,11.86393,11.8608,11.86097,14000000.0
2008-12-05 18:07:00,11.84981,11.8663,11.84981,11.8663,11000000.0
2008-12-05 18:08:00,11.85759,11.8667,11.85759,11.86451,23000000.0
2008-12-05 18:09:00,11.86594,11.8686,11.85393,11.86817,22000000.0
2008-12-05 18:10:00,11.8678,11.8678,11.85987,11.86494,9000000.0
2008-12-05 18:11:00,11.85749,11.87393,11.85749,11.87377,9000000.0
2008-12-05 18:12:00,11.87843,11.87843,11.86762,11.87506,27000000.0
2008-12-05 18:13:00,11.86508,11.87576,11.86508,11.87576,15000000.0
2008-12-05 18:14:00,11.87557,11.87557,11.86659,11.87117,9000000.0
2008-12-05 18:15:00,11.87477,11.87477,11.86338,11.86541,22000000.0
2008-12-05 18:16:00,11.86373,11.86373,11.86156,11.86267,23000000.0
2008-12-05 18:17:00,11.85129,11.86139,11.85129,11.86087,18000000.0
2008-12-05 18:18:00,11.86179,11.86179,11.85028,11.86007,20000000.0
2008-12-05 18:19:00,11.85016,11.8624,11.85016,11.86219,10000000.0
2008-12-05 18:20:00,11.85021,11.86177,11.85021,11.86177,7000000.0
2008-12-05 18:21:00,11.86481,11.86481,11.8522,11.86108,25000000.0
2008-12-05 18:22:00,11.85819,11.86167,11.85345,11.86167,10000000.0
2008-12-05 18:23:00,11.85159,11.86136,11.85159,11.86136,10000000.0
2008-12-05 18:24:00,11.86344,11.86344,11.85276,11.85578,8000000.0
2008-12-05 18:25:00,11.84671,11.85967,11.84671,11.85962,11000000.0
2008-12-05 18:26:00,11.85683,11.85886,11.84902,11.85886,8000000.0
2008-12-05 18:27:00,11.86107,11.86318,11.84951,11.86318,25000000.0
2008-12-05 18:28:00,11.85376,11.86656,11.85376,11.86656,12000000.0
2008-12-05 18:29:00,11.86857,11.86963,11.86171,11.86775,7000000.0
2008-12-05 18:30:00,11.87295,11.87295,11.86547,11.86588,16000000.0
2008-12-05 18:31:00,11.85483,11.86092,11.85483,11.86092,18000000.0
2008-12-05 18:32:00,11.86152,11.867,11.85225,11.867,20000000.0
2008-12-05 18:33:00,11.86469,11.87284,11.85769,11.87284,13000000.0
2008-12-05 18:34:00,11.86205,11.87804,11.86205,11.87804,11000000.0
2008-12-05 18:35:00,11.86953,11.87625,11.86953,11.87391,10000000.0
2008-12-05 18:36:00,11.87417,11.87426,11.86185,11.87148,18000000.0
2008-12-05 18:37:00,11.86336,11.87235,11.86336,11.87149,9000000.0
2008-12-05 18:38:00,11.86992,11.86992,11.86223,11.86893,11000000.0
2008-12-05 18:39:00,11.86883,11.87558,11.86491,11.87558,7000000.0
2008-12-05 18:40:00,11.88165,11.88542,11.87156,11.88542,16000000.0
2008-12-05 18:41:00,11.88652,11.88807,11.87668,11.88242,16000000.0
2008-12-05 18:42:00,11.88623,11.88623,11.87494,11.88374,15000000.0
2008-12-05 18:43:00,11.87727,11.90063,11.87727,11.90057,8000000.0
2008-12-05 18:44:00,11.89133,11.89861,11.89133,11.89448,10000000.0
2008-12-05 18:45:00,11.89357,11.89357,11.88438,11.89071,11000000.0
2008-12-05 18:46:00,11.88953,11.88953,11.88166,11.88542,13000000.0
2008-12-05 18:47:00,11.87592,11.88758,11.87592,11.88758,9000000.0
2008-12-05 18:48:00,11.88775,11.88843,11.88166,11.88843,7000000.0
2008-12-05 18:49:00,11.89055,11.89104,11.89023,11.89023,7000000.0
2008-12-05 18:50:00,11.88,11.89398,11.88,11.89393,8000000.0
2008-12-05 18:51:00,11.89332,11.89636,11.88863,11.89636,7000000.0
2008-12-05 18:52:00,11.88634,11.89905,11.88634,11.8985,9000000.0
2008-12-05 18:53:00,11.8855,11.89481,11.88547,11.89481,7000000.0
2008-12-05 18:54:00,11.89911,11.90066,11.88813,11.89765,12000000.0
2008-12-05 18:55:00,11.88879,11.89883,11.88879,11.89665,18000000.0
2008-12-05 18:56:00,11.88714,11.89268,11.88714,11.89187,10000000.0
2008-12-05 18:57:00,11.89275,11.89275,11.8815,11.88996,16000000.0
2008-12-05 18:58:00,11.87954,11.89126,11.87954,11.88903,12000000.0
2008-12-05 18:59:00,11.87805,11.8895,11.87805,11.8895,7000000.0
2008-12-05 19:00:00,11.88973,11.89026,11.87918,11.89026,24000000.0
2008-12-05 19:01:00,11.89122,11.89353,11.88203,11.89048,22000000.0
2008-12-05 19:02:00,11.8805,11.89246,11.8805,11.89174,14000000.0
2008-12-05 19:03:00,11.89572,11.89625,11.8827,11.89453,16000000.0
2008-12-05 19:04:00,11.89601,11.89601,11.8876,11.89199,7000000.0
2008-12-05 19:05:00,11.89354,11.89354,11.88265,11.89322,17000000.0
2008-12-05 19:06:00,11.89614,11.89614,11.88345,11.89313,20000000.0
2008-12-05 19:07:00,11.88308,11.89353,11.88308,11.89353,12000000.0
2008-12-05 19:08:00,11.8833,11.89226,11.8833,11.89142,9000000.0
2008-12-05 19:09:00,11.89137,11.89137,11.88014,11.8903,17000000.0
2008-12-05 19:10:00,11.87979,11.88712,11.87527,11.87527,13000000.0
2008-12-05 19:11:00,11.87039,11.8795,11.8697,11.87095,10000000.0
2008-12-05 19:12:00,11.88075,11.88075,11.86341,11.86341,13000000.0
2008-12-05 19:13:00,11.86358,11.87649,11.86358,11.86841,11000000.0
2008-12-05 19:14:00,11.87784,11.87784,11.86741,11.86931,11000000.0
2008-12-05 19:15:00,11.88351,11.88351,11.86801,11.86801,19000000.0
2008-12-05 19:16:00,11.8663,11.8785,11.8663,11.87801,7000000.0
2008-12-05 19:17:00,11.86489,11.8758,11.86434,11.86666,11000000.0
2008-12-05 19:18:00,11.87769,11.87814,11.86715,11.87459,8000000.0
2008-12-05 19:19:00,11.86919,11.87947,11.86919,11.87256,8000000.0
2008-12-05 19:20:00,11.87042,11.88171,11.87042,11.87627,7000000.0
2008-12-05 19:21:00,11.87743,11.8861,11.87743,11.8861,7000000.0
2008-12-05 19:22:00,11.87626,11.8814,11.86804,11.86804,7000000.0
2008-12-05 19:23:00,11.8739,11.87824,11.86955,11.87824,7000000.0
2008-12-05 19:24:00,11.87853,11.87853,11.86651,11.86732,8000000.0
2008-12-05 19:25:00,11.8712,11.87575,11.86843,11.86843,11000000.0
2008-12-05 19:26:00,11.87685,11.87685,11.86854,11.86854,7000000.0
2008-12-05 19:27:00,11.87415,11.88589,11.87334,11.8746,39000000.0
2008-12-05 19:28:00,11.87205,11.88193,11.87205,11.88193,7000000.0
2008-12-05 19:29:00,11.87279,11.88228,11.87215,11.87423,12000000.0
2008-12-05 19:30:00,11.88374,11.88374,11.87255,11.87998,10000000.0
2008-12-05 19:31:00,11.87002,11.87775,11.86489,11.86489,11000000.0
2008-12-05 19:32:00,11.87256,11.87396,11.86498,11.86498,13000000.0
2008-12-05 19:33:00,11.87408,11.87408,11.86148,11.87216,9000000.0
2008-12-05 19:34:00,11.86633,11.87349,11.86427,11.86427,15000000.0
2008-12-05 19:35:00,11.87582,11.87582,11.86545,11.86589,10000000.0
2008-12-05 19:36:00,11.87787,11.87787,11.86834,11.87509,8000000.0
2008-12-05 19:37:00,11.87631,11.87631,11.86559,11.86609,9000000.0
2008-12-05 19:38:00,11.86776,11.8775,11.86776,11.87,10000000.0
2008-12-05 19:39:00,11.87725,11.88022,11.87275,11.87275,11000000.0
2008-12-05 19:40:00,11.87415,11.8765,11.86991,11.8765,9000000.0
2008-12-05 19:41:00,11.86869,11.87544,11.86484,11.86484,8000000.0
2008-12-05 19:42:00,11.87371,11.87371,11.86089,11.87013,21000000.0
2008-12-05 19:43:00,11.86795,11.86795,11.85342,11.86306,16000000.0
2008-12-05 19:44:00,11.85277,11.86978,11.85263,11.86978,10000000.0
2008-12-05 19:45:00,11.86376,11.87264,11.86128,11.86128,13000000.0
2008-12-05 19:46:00,11.86314,11.87311,11.86086,11.86086,11000000.0
2008-12-05 19:47:00,11.8681,11.86935,11.86431,11.8658,7000000.0
2008-12-05 19:48:00,11.87496,11.87496,11.86167,11.87056,11000000.0
2008-12-05 19:49:00,11.86105,11.87389,11.86105,11.87389,11000000.0
2008-12-05 19:50:00,11.86288,11.87257,11.85929,11.85929,21000000.0
2008-12-05 19:51:00,11.86872,11.86872,11.85748,11.86725,11000000.0
2008-12-05 19:52:00,11.8707,11.87158,11.85618,11.85618,9000000.0
2008-12-05 19:53:00,11.86434,11.86699,11.85686,11.86699,8000000.0
2008-12-05 19:54:00,11.87017,11.87017,11.86052,11.86764,8000000.0
2008-12-05 19:55:00,11.86101,11.86643,11.85889,11.86643,10000000.0
2008-12-05 19:56:00,11.85392,11.86256,11.85338,11.85471,10000000.0
2008-12-05 19:57:00,11.86487,11.86658,11.85491,11.86141,12000000.0
2008-12-05 19:58:00,11.87183,11.87188,11.86385,11.86963,8000000.0
2008-12-05 19:59:00,11.86394,11.87629,11.86369,11.87546,45000000.0
2008-12-05 20:00:00,11.87629,11.87629,11.86253,11.86253,11000000.0
2008-12-05 20:01:00,11.86452,11.8741,11.86443,11.86554,11000000.0
2008-12-05 20:02:00,11.86388,11.86434,11.86354,11.86354,10000000.0
2008-12-05 20:03:00,11.87613,11.87613,11.86584,11.87334,10000000.0
2008-12-05 20:04:00,11.86354,11.87295,11.86354,11.86376,10000000.0
2008-12-05 20:05:00,11.87103,11.87603,11.86498,11.86924,12000000.0
2008-12-05 20:06:00,11.87865,11.87865,11.87087,11.87087,9000000.0
2008-12-05 20:07:00,11.88063,11.88063,11.86096,11.86188,10000000.0
2008-12-05 20:08:00,11.86062,11.86775,11.85937,11.85974,8000000.0
2008-12-05 20:09:00,11.86127,11.86614,11.86037,11.86259,8000000.0
2008-12-05 20:10:00,11.87448,11.87708,11.86505,11.87708,11000000.0
2008-12-05 20:11:00,11.8707,11.87478,11.86578,11.86587,11000000.0
2008-12-05 20:12:00,11.87881,11.88068,11.87055,11.87132,7000000.0
2008-12-05 20:13:00,11.87524,11.87961,11.86973,11.8703,8000000.0
2008-12-05 20:14:00,11.87513,11.87912,11.87096,11.87155,9000000.0
2008-12-05 20:15:00,11.88261,11.88261,11.86763,11.86768,8000000.0
2008-12-05 20:16:00,11.86752,11.8749,11.86663,11.86731,8000000.0
2008-12-05 20:17:00,11.86598,11.87249,11.86395,11.86395,8000000.0
2008-12-05 20:18:00,11.87175,11.87272,11.86268,11.86268,10000000.0
2008-12-05 20:19:00,11.85953,11.86865,11.85922,11.86157,10000000.0
2008-12-05 20:20:00,11.86263,11.87448,11.86263,11.86671,11000000.0
2008-12-05 20:21:00,11.87412,11.87412,11.86322,11.86322,7000000.0
2008-12-05 20:22:00,11.87294,11.87294,11.86173,11.86173,10000000.0
2008-12-05 20:23:00,11.86221,11.87448,11.86197,11.86458,18000000.0
2008-12-05 20:24:00,11.8637,11.87389,11.86361,11.86571,8000000.0
2008-12-05 20:25:00,11.87402,11.8746,11.86272,11.86362,7000000.0
2008-12-05 20:26:00,11.87625,11.87625,11.86475,11.86475,10000000.0
2008-12-05 20:27:00,11.87447,11.87447,11.86515,11.86515,9000000.0
2008-12-05 20:28:00,11.8746,11.87486,11.86273,11.8699,9000000.0
2008-12-05 20:29:00,11.8625,11.87054,11.86166,11.86166,7000000.0
2008-12-05 20:30:00,11.85847,11.86972,11.85809,11.86613,8000000.0
2008-12-05 20:31:00,11.86397,11.87526,11.86314,11.87307,15000000.0
2008-12-05 20:32:00,11.86009,11.87328,11.85993,11.87328,8000000.0
2008-12-05 20:33:00,11.87718,11.87869,11.86776,11.86817,10000000.0
2008-12-05 20:34:00,11.87176,11.87522,11.86439,11.86451,10000000.0
2008-12-05 20:35:00,11.86238,11.87419,11.86158,11.8732,10000000.0
2008-12-05 20:36:00,11.87458,11.87458,11.86037,11.86226,21000000.0
2008-12-05 20:37:00,11.86144,11.87486,11.86144,11.87361,8000000.0
2008-12-05 20:38:00,11.86487,11.87083,11.8619,11.86362,11000000.0
2008-12-05 20:39:00,11.87802,11.87802,11.86514,11.86754,11000000.0
2008-12-05 20:40:00,11.87199,11.87508,11.86512,11.86634,8000000.0
2008-12-05 20:41:00,11.87588,11.88207,11.87241,11.88074,8000000.0
2008-12-05 20:42:00,11.87718,11.87718,11.87032,11.87705,7000000.0
2008-12-05 20:43:00,11.86724,11.88111,11.86724,11.88111,7000000.0
2008-12-05 20:44:00,11.87442,11.87871,11.87084,11.8711,7000000.0
2008-12-05 20:45:00,11.88585,11.88698,11.87388,11.87612,27000000.0
2008-12-05 20:46:00,11.88866,11.88991,11.87502,11.88056,10000000.0
2008-12-05 20:47:00,11.88428,11.89323,11.88224,11.88224,9000000.0
2008-12-05 20:48:00,11.89261,11.89261,11.88239,11.8912,9000000.0
2008-12-05 20:49:00,11.88156,11.89324,11.88156,11.88612,10000000.0
2008-12-05 20:50:00,11.88741,11.89753,11.88538,11.88851,13000000.0
2008-12-05 20:51:00,11.89775,11.90021,11.89209,11.89371,10000000.0
2008-12-05 20:52:00,11.90399,11.90399,11.88893,11.89883,10000000.0
2008-12-05 20:53:00,11.89983,11.89983,11.88569,11.88569,7000000.0
2008-12-05 20:54:00,11.9096,11.92161,11.89808,11.92161,9000000.0
2008-12-05 20:55:00,11.93432,11.94367,11.92889,11.93545,7000000.0
2008-12-05 20:56:00,11.94579,11.95211,11.94083,11.94303,9000000.0
2008-12-05 20:57:00,11.95648,11.95648,11.94305,11.94403,8000000.0
2008-12-05 20:58:00,11.95323,11.95621,11.94495,11.94495,9000000.0
2008-12-05 20:59:00,11.94565,11.95229,11.93966,11.93966,8000000.0
2008-12-05 21:00:00,11.94725,11.96046,11.94376,11.95722,8000000.0
2008-12-05 21:01:00,11.95699,11.96121,11.95219,11.95219,7000000.0
2008-12-05 21:02:00,11.96009,11.96009,11.94731,11.94736,7000000.0
2008-12-05 21:03:00,11.96253,11.96253,11.95205,11.95783,8000000.0
2008-12-05 21:04:00,11.95013,11.95485,11.94978,11.95485,7000000.0
2008-12-05 21:05:00,11.94942,11.96056,11.94942,11.96,9000000.0
2008-12-05 21:06:00,11.94988,11.9628,11.94954,11.95585,9000000.0
2008-12-05 21:07:00,11.96324,11.96324,11.94841,11.94841,7000000.0
2008-12-05 21:08:00,11.94173,11.95389,11.94099,11.95369,8000000.0
2008-12-05 21:09:00,11.95097,11.95097,11.93729,11.94405,10000000.0
2008-12-05 21:10:00,11.94113,11.94254,11.93451,11.94108,7000000.0
2008-12-05 21:11:00,11.93153,11.93811,11.93088,11.93811,8000000.0
2008-12-05 21:12:00,11.92616,11.93926,11.92519,11.92778,30000000.0
2008-12-05 21:13:00,11.93893,11.94134,11.92921,11.94134,8000000.0
2008-12-05 21:14:00,11.93649,11.94234,11.93278,11.93445,11000000.0
2008-12-05 21:15:00,11.94622,11.94855,11.94012,11.94012,8000000.0
2008-12-05 21:16:00,11.93961,11.94992,11.93656,11.93656,9000000.0
2008-12-05 21:17:00,11.93788,11.94148,11.9275,11.9275,10000000.0
2008-12-05 21:18:00,11.93877,11.93998,11.92951,11.93998,7000000.0
2008-12-05 21:19:00,11.92971,11.9419,11.92931,11.93739,7000000.0
2008-12-05 21:20:00,11.94719,11.94719,11.93355,11.93357,13000000.0
2008-12-05 21:21:00,11.94443,11.95102,11.93745,11.95102,10000000.0
2008-12-05 21:22:00,11.94062,11.95368,11.94026,11.95349,8000000.0
2008-12-05 21:23:00,11.94034,11.95382,11.94034,11.94795,11000000.0
2008-12-05 21:24:00,11.96003,11.96077,11.94864,11.94938,8000000.0
2008-12-05 21:25:00,11.96303,11.96303,11.9505,11.9505,7000000.0
2008-12-05 21:26:00,11.95617,11.96065,11.95096,11.95096,8000000.0
2008-12-05 21:27:00,11.96056,11.96056,11.94681,11.94747,7000000.0
2008-12-05 21:28:00,11.94851,11.95856,11.94849,11.95039,9000000.0
2008-12-05 21:29:00,11.94606,11.95662,11.94194,11.94556,14000000.0
2008-12-05 21:30:00,11.94167,11.95236,11.94032,11.94369,8000000.0
2008-12-05 21:31:00,11.94907,11.94979,11.94326,11.94364,7000000.0
2008-12-05 21:32:00,11.94053,11.95449,11.94053,11.95449,9000000.0
2008-12-05 21:33:00,11.95357,11.95733,11.94978,11.95054,9000000.0
2008-12-05 21:34:00,11.9591,11.96396,11.95446,11.9638,9000000.0
2008-12-05 21:35:00,11.96643,11.96665,11.95245,11.95245,7000000.0
2008-12-05 21:36:00,11.96759,11.96904,11.95472,11.9576,10000000.0
2008-12-05 21:37:00,11.95747,11.96824,11.95711,11.95963,8000000.0
2008-12-05 21:38:00,11.96057,11.96546,11.95453,11.95592,10000000.0
2008-12-05 21:39:00,11.9664,11.97578,11.96322,11.9689,9000000.0
2008-12-05 21:40:00,11.97439,11.99631,11.97439,11.99631,11000000.0
2008-12-05 21:41:00,11.98987,11.99576,11.9887,11.99544,10000000.0
2008-12-05 21:42:00,12.00433,12.00869,11.99149,12.0047,9000000.0
2008-12-05 21:43:00,12.01733,12.02701,12.00969,12.02701,11000000.0
2008-12-05 21:44:00,12.02697,12.02697,12.00383,12.00562,11000000.0
2008-12-05 21:45:00,12.01612,12.02454,12.01211,12.01463,9000000.0
2008-12-05 21:46:00,12.02518,12.02747,12.00951,12.00951,9000000.0
2008-12-05 21:47:00,12.01685,12.01685,12.00302,12.00302,11000000.0
2008-12-05 21:48:00,12.01575,12.0218,12.00435,12.0218,11000000.0
2008-12-05 21:49:00,12.02071,12.0319,12.01828,12.02249,7000000.0
2008-12-05 21:50:00,12.03091,12.03545,12.02664,12.03225,10000000.0
2008-12-05 21:51:00,12.02247,12.03414,12.02178,12.02578,9000000.0
2008-12-05 21:52:00,12.02226,12.03119,12.02226,12.02547,8000000.0
2008-12-05 21:53:00,12.03169,12.03169,12.01696,12.01696,8000000.0
2008-12-05 21:54:00,12.03065,12.03065,12.01516,12.02311,12000000.0
2008-12-05 21:55:00,12.01024,12.02494,12.00957,12.02494,10000000.0
2008-12-05 21:56:00,12.01564,12.02105,12.01399,12.01597,7000000.0
2008-12-05 21:57:00,12.01553,12.0194,12.00756,12.00778,10000000.0
2008-12-05 21:58:00,12.00937,12.01237,11.99146,11.99161,11000000.0
2008-12-05 21:59:00,12.00029,12.00029,11.98781,12.0,9000000.0
2008-12-05 22:00:00,11.99281,12.01189,11.99281,12.00468,10000000.0
2008-12-05 22:01:00,11.99932,12.01002,11.99756,12.00832,7000000.0
2008-12-05 22:02:00,11.99543,12.00125,11.99036,11.99036,7000000.0
2008-12-05 22:03:00,11.9976,11.9976,11.98259,11.98903,8000000.0
2008-12-05 22:04:00,11.9774,11.98459,11.97499,11.97868,7000000.0
2008-12-05 22:05:00,11.99004,11.99309,11.98023,11.98424,11000000.0
2008-12-05 22:06:00,12.00488,12.00875,11.99228,12.00359,9000000.0
2008-12-05 22:07:00,12.01244,12.01244,11.99695,12.00312,9000000.0
2008-12-05 22:08:00,11.99594,11.9993,11.9894,11.99715,9000000.0
2008-12-05 22:09:00,12.0026,12.00446,11.99296,12.00029,8000000.0
2008-12-05 22:10:00,11.9905,11.9984,11.99042,11.9937,7000000.0
2008-12-05 22:11:00,12.00675,12.00943,11.99915,12.00943,10000000.0
2008-12-05 22:12:00,12.01131,12.01131,11.99804,12.00267,7000000.0
2008-12-05 22:13:00,12.01162,12.01372,12.00515,12.00515,8000000.0
2008-12-05 22:14:00,12.01333,12.01398,11.9997,12.00108,10000000.0
2008-12-05 22:15:00,12.01463,12.01537,12.00562,12.01324,8000000.0
2008-12-05 22:16:00,12.02037,12.0215,12.01189,12.01391,10000000.0
2008-12-05 22:17:00,12.0233,12.0233,12.01094,12.01319,11000000.0
2008-12-05 22:18:00,12.02367,12.02367,12.0075,12.00891,9000000.0
2008-12-05 22:19:00,12.01711,12.01711,12.00693,12.01464,10000000.0
2008-12-05 22:20:00,12.01424,12.01424,11.99724,11.99764,8000000.0
2008-12-05 22:21:00,12.00837,12.01162,12.00179,12.0112,9000000.0
2008-12-05 22:22:00,12.00373,12.00799,11.99783,12.00799,10000000.0
2008-12-05 22:23:00,12.00325,12.01291,12.00325,12.00654,7000000.0
2008-12-05 22:24:00,12.01458,12.01458,11.99957,12.00014,8000000.0
2008-12-05 22:25:00,12.00373,12.01172,12.00306,12.01172,9000000.0
2008-12-05 22:26:00,12.00346,12.01275,12.00282,12.0068,10000000.0
2008-12-05 22:27:00,12.01734,12.01734,12.00466,12.00664,11000000.0
2008-12-05 22:28:00,12.00483,12.01339,12.00404,12.00486,11000000.0
2008-12-05 22:29:00,12.00245,12.01651,12.00164,12.01585,10000000.0
2008-12-05 22:30:00,12.0178,12.0178,12.0036,12.0036,8000000.0
2008-12-05 22:31:00,12.00128,12.022,12.00102,12.022,8000000.0
2008-12-05 22:32:00,12.0161,12.02073,12.01227,12.01476,10000000.0
2008-12-05 22:33:00,12.02727,12.02822,12.01031,12.01031,8000000.0
2008-12-05 22:34:00,12.00733,12.01732,12.00173,12.00359,56000000.0
2008-12-05 22:35:00,12.0106,12.01145,12.00532,12.00824,7000000.0
2008-12-05 22:36:00,12.01488,12.01488,12.00309,12.00379,8000000.0
2008-12-05 22:37:00,12.0082,12.01643,12.0082,12.00993,7000000.0
2008-12-05 22:38:00,12.01581,12.01581,12.00519,12.00679,7000000.0
2008-12-05 22:39:00,12.01869,12.01869,12.00702,12.01664,11000000.0
2008-12-05 22:40:00,12.01544,12.01547,12.01095,12.01095,7000000.0
2008-12-05 22:41:00,12.0118,12.01521,12.00678,12.01204,7000000.0
2008-12-05 22:42:00,12.01183,12.01183,12.00059,12.00672,8000000.0
2008-12-05 22:43:00,11.998,12.01136,11.998,12.01038,8000000.0
2008-12-05 22:44:00,11.99885,12.00816,11.99778,12.00214,9000000.0
2008-12-05 22:45:00,12.01109,12.01109,11.99921,12.00079,8000000.0
2008-12-05 22:46:00,12.0088,12.01214,11.9967,12.0079,14000000.0
2008-12-05 22:47:00,11.99907,12.01132,11.99907,12.00923,8000000.0
2008-12-05 22:48:00,12.00809,12.00809,11.99415,11.99415,7000000.0
2008-12-05 22:49:00,11.99746,12.00167,11.9944,11.99541,7000000.0
2008-12-05 22:50:00,11.99905,12.00402,11.99709,11.99709,7000000.0
2008-12-05 22:51:00,11.99867,12.00801,11.99206,11.99206,16000000.0
2008-12-05 22:52:00,11.9881,11.99497,11.98627,11.98779,7000000.0
2008-12-05 22:53:00,11.98317,11.99518,11.98311,11.99518,10000000.0
2008-12-05 22:54:00,11.98533,11.99526,11.98533,11.98549,9000000.0
2008-12-05 22:55:00,11.99818,11.99951,11.9893,11.99868,8000000.0
2008-12-05 22:56:00,11.99003,12.00107,11.98954,11.99209,8000000.0
2008-12-05 22:57:00,12.00234,12.00322,11.99003,11.99003,8000000.0
2008-12-05 22:58:00,11.9967,11.99927,11.99222,11.99925,8000000.0
2008-12-05 22:59:00,11.98635,11.99538,11.98578,11.98871,8000000.0
2008-12-05 23:00:00,11.996,11.996,11.98031,11.98067,10000000.0
2008-12-05 23:01:00,11.9807,11.98318,11.9807,11.98197,11000000.0
2008-12-05 23:02:00,11.9822,11.98275,11.98177,11.98275,8000000.0
2008-12-05 23:03:00,11.99151,11.99151,11.98261,11.98321,6000000.0
2008-12-05 23:04:00,11.98348,11.98363,11.98271,11.98307,11000000.0
2008-12-05 23:05:00,11.9805,11.9805,11.97736,11.97809,7000000.0
2008-12-05 23:06:00,11.98973,11.98973,11.97618,11.97621,10000000.0
2008-12-05 23:07:00,11.97598,11.97607,11.97455,11.97607,9000000.0
2008-12-05 23:08:00,11.97666,11.97832,11.97614,11.97796,10000000.0
2008-12-05 23:09:00,11.99159,11.99159,11.97835,11.97835,10000000.0
2008-12-05 23:10:00,11.97983,11.97983,11.9783,11.97879,9000000.0
2008-12-05 23:11:00,11.97873,11.97923,11.97776,11.97776,11000000.0
2008-12-05 23:12:00,11.98902,11.98902,11.97754,11.97802,11000000.0
2008-12-05 23:13:00,11.97685,11.97685,11.97482,11.97482,9000000.0
2008-12-05 23:14:00,11.97454,11.97947,11.97423,11.97947,8000000.0
2008-12-05 23:15:00,11.99056,11.99056,11.97522,11.9755,11000000.0
2008-12-05 23:16:00,11.97621,11.97621,11.97194,11.97194,11000000.0
2008-12-05 23:17:00,11.97187,11.97187,11.96761,11.96815,8000000.0
2008-12-05 23:18:00,11.97969,11.97969,11.96855,11.96872,8000000.0
2008-12-05 23:19:00,11.96968,11.96979,11.96863,11.96897,11000000.0
2008-12-05 23:20:00,11.96851,11.97131,11.96851,11.97131,10000000.0
2008-12-05 23:21:00,11.98207,11.98207,11.969,11.969,8000000.0
2008-12-05 23:23:00,11.96905,11.96919,11.96855,11.96855,7000000.0
2008-12-05 23:24:00,11.98492,11.98492,11.97006,11.97006,11000000.0
2008-12-05 23:25:00,11.9697,11.97006,11.96951,11.96967,9000000.0
2008-12-05 23:26:00,11.96905,11.96931,11.96797,11.96797,7000000.0
2008-12-05 23:27:00,11.97906,11.97906,11.96864,11.96871,7000000.0
2008-12-05 23:28:00,11.96855,11.96955,11.96852,11.96955,7000000.0
2008-12-05 23:29:00,11.96859,11.96953,11.96859,11.96909,7000000.0
2008-12-05 23:30:00,11.983,11.983,11.96912,11.96912,7000000.0
2008-12-05 23:31:00,11.96761,11.96787,11.96695,11.96695,10000000.0
2008-12-05 23:32:00,11.9671,11.96987,11.9671,11.96822,10000000.0
2008-12-05 23:33:00,11.98091,11.98091,11.96825,11.96825,7000000.0
2008-12-05 23:35:00,11.96492,11.96614,11.96433,11.96446,11000000.0
2008-12-05 23:36:00,11.97443,11.97443,11.96121,11.96261,7000000.0
2008-12-05 23:37:00,11.96185,11.96385,11.96185,11.96384,11000000.0
2008-12-05 23:38:00,11.96418,11.96428,11.96366,11.96382,8000000.0
2008-12-05 23:39:00,11.97613,11.97613,11.96641,11.96705,7000000.0
2008-12-05 23:40:00,11.96779,11.96779,11.96651,11.96714,8000000.0
2008-12-05 23:41:00,11.96593,11.96639,11.96508,11.96608,14000000.0
2008-12-05 23:42:00,11.97813,11.97813,11.96353,11.96439,10000000.0
2008-12-05 23:43:00,11.96593,11.9671,11.9652,11.9671,8000000.0
2008-12-05 23:44:00,11.97116,11.97783,11.97116,11.97739,7000000.0
2008-12-05 23:45:00,11.9902,11.9902,11.96818,11.96818,9000000.0
2008-12-05 23:46:00,11.96527,11.96527,11.96295,11.96295,7000000.0
2008-12-05 23:47:00,11.96298,11.96424,11.96262,11.96291,9000000.0
2008-12-05 23:48:00,11.9755,11.9755,11.95802,11.95809,9000000.0
2008-12-05 23:49:00,11.95918,11.95962,11.95727,11.95737,8000000.0
2008-12-05 23:50:00,11.95823,11.95882,11.95758,11.95848,8000000.0
2008-12-05 23:51:00,11.97169,11.97169,11.95083,11.95251,11000000.0
2008-12-05 23:52:00,11.9548,11.95647,11.95119,11.95156,8000000.0
2008-12-05 23:53:00,11.95155,11.95155,11.94838,11.94865,12000000.0
2008-12-05 23:54:00,11.95998,11.95998,11.93853,11.93867,8000000.0
2008-12-05 23:55:00,11.93997,11.94153,11.93947,11.94117,7000000.0
2008-12-05 23:56:00,11.94249,11.94714,11.94174,11.94714,10000000.0
2008-12-05 23:57:00,11.96172,11.96172,11.95081,11.95944,10000000.0
2008-12-05 23:58:00,11.96638,11.96765,11.96257,11.96316,10000000.0
2008-12-05 23:59:00,11.96543,11.9714,11.96285,11.96511,11000000.0
2008-12-08 02:01:00,11.95722,11.95722,11.95584,11.95661,8000000.0
2008-12-08 02:02:00,11.95825,11.95925,11.95756,11.95768,8000000.0
2008-12-08 02:03:00,11.95981,11.95981,11.95849,11.9593,8000000.0
2008-12-08 02:04:00,11.96068,11.96265,11.96068,11.96206,9000000.0
2008-12-08 02:05:00,11.96221,11.96307,11.9612,11.96262,7000000.0
2008-12-08 02:06:00,11.96583,11.96963,11.96583,11.96963,8000000.0
2008-12-08 02:07:00,11.97136,11.97197,11.97113,11.97129,10000000.0
2008-12-08 02:08:00,11.97008,11.9706,11.96915,11.97033,7000000.0
2008-12-08 02:09:00,11.96981,11.97211,11.96981,11.97106,9000000.0
2008-12-08 02:10:00,11.97044,11.97274,11.96995,11.97274,7000000.0
2008-12-08 02:11:00,11.97618,11.97811,11.97445,11.97718,11000000.0
2008-12-08 02:12:00,11.97845,11.97861,11.97754,11.97754,7000000.0
2008-12-08 02:13:00,11.97959,11.98213,11.97939,11.98213,7000000.0
2008-12-08 02:14:00,11.9823,11.98284,11.9814,11.9814,7000000.0
2008-12-08 02:15:00,11.99219,11.99219,11.9806,11.9806,8000000.0
2008-12-08 02:16:00,11.98021,11.9803,11.97615,11.97847,18000000.0
2008-12-08 02:17:00,11.97821,11.98016,11.97732,11.97835,56000000.0
2008-12-08 02:18:00,11.97667,11.98797,11.97667,11.98032,10000000.0
2008-12-08 02:19:00,11.9785,11.9785,11.9753,11.97739,10000000.0
2008-12-08 02:20:00,11.97809,11.98127,11.97687,11.98016,13000000.0
2008-12-08 02:21:00,11.99242,11.99242,11.9804,11.9806,8000000.0
2008-12-08 02:22:00,11.9831,11.9838,11.97966,11.9805,7000000.0
2008-12-08 02:23:00,11.9803,11.98375,11.9801,11.98072,10000000.0
2008-12-08 02:24:00,11.98452,11.98842,11.97961,11.97961,11000000.0
2008-12-08 02:25:00,11.98054,11.98126,11.97915,11.98063,9000000.0
2008-12-08 02:26:00,11.97756,11.97756,11.96777,11.96791,8000000.0
2008-12-08 02:27:00,11.98066,11.98066,11.97042,11.97119,8000000.0
2008-12-08 02:28:00,11.96873,11.96901,11.96451,11.96451,8000000.0
2008-12-08 02:29:00,11.96247,11.97693,11.96018,11.97693,11000000.0
2008-12-08 02:30:00,11.96523,11.96697,11.96435,11.96435,8000000.0
2008-12-08 02:31:00,11.96469,11.96491,11.962,11.9644,7000000.0
2008-12-08 02:32:00,11.96371,11.96371,11.95937,11.96008,6000000.0
2008-12-08 02:33:00,11.97068,11.97068,11.95125,11.95125,8000000.0
2008-12-08 02:34:00,11.94652,11.94652,11.93662,11.93763,6000000.0
2008-12-08 02:35:00,11.94144,11.94287,11.94088,11.94213,8000000.0
2008-12-08 02:36:00,11.94598,11.95009,11.9434,11.9453,9000000.0
2008-12-08 02:37:00,11.94602,11.94602,11.94374,11.94409,9000000.0
2008-12-08 02:38:00,11.94316,11.94392,11.94279,11.94285,11000000.0
2008-12-08 02:39:00,11.95344,11.95344,11.93558,11.93609,8000000.0
2008-12-08 02:40:00,11.9366,11.93674,11.93081,11.93202,9000000.0
2008-12-08 02:41:00,11.93215,11.93566,11.92968,11.93566,7000000.0
2008-12-08 02:42:00,11.94828,11.94828,11.94025,11.94396,8000000.0
2008-12-08 02:43:00,11.94296,11.94426,11.94125,11.94426,9000000.0
2008-12-08 02:44:00,11.94489,11.94519,11.94393,11.94482,8000000.0
2008-12-08 02:45:00,11.95541,11.95541,11.94582,11.94612,6000000.0
2008-12-08 02:46:00,11.94726,11.94774,11.94618,11.94638,7000000.0
2008-12-08 02:47:00,11.94665,11.94789,11.94618,11.94789,10000000.0
2008-12-08 02:48:00,11.9558,11.9558,11.93974,11.94052,7000000.0
2008-12-08 02:49:00,11.94066,11.94361,11.9405,11.94163,7000000.0
2008-12-08 02:50:00,11.94235,11.94387,11.94184,11.94184,8000000.0
2008-12-08 02:51:00,11.95061,11.95061,11.94263,11.94273,6000000.0
2008-12-08 02:52:00,11.94353,11.94385,11.94189,11.94195,7000000.0
2008-12-08 02:53:00,11.94199,11.94585,11.94199,11.94579,14000000.0
2008-12-08 02:54:00,11.94533,11.95343,11.94533,11.95013,7000000.0
2008-12-08 02:55:00,11.94768,11.94896,11.94665,11.94665,10000000.0
2008-12-08 02:56:00,11.9473,11.9473,11.94612,11.94631,8000000.0
2008-12-08 02:57:00,11.95979,11.95979,11.94837,11.94914,18000000.0
2008-12-08 02:58:00,11.94803,11.95007,11.94731,11.94992,15000000.0
2008-12-08 02:59:00,11.95103,11.95227,11.95096,11.95096,30000000.0
2008-12-08 03:00:00,11.96257,11.96257,11.95353,11.95566,10000000.0
2008-12-08 03:01:00,11.95491,11.95491,11.95241,11.95241,3000000.0
2008-12-08 03:02:00,11.95142,11.95366,11.95028,11.95276,9000000.0
2008-12-08 03:03:00,11.96408,11.96408,11.95299,11.95375,10000000.0
2008-12-08 03:04:00,11.95319,11.95322,11.9518,11.95197,8000000.0
2008-12-08 03:05:00,11.95066,11.95284,11.95036,11.95238,8000000.0
2008-12-08 03:06:00,11.96282,11.96282,11.95149,11.95188,8000000.0
2008-12-08 03:07:00,11.95117,11.95221,11.95068,11.95068,9000000.0
2008-12-08 03:08:00,11.95382,11.96054,11.95382,11.96054,3000000.0
2008-12-08 03:09:00,11.95019,11.95202,11.95019,11.9519,9000000.0
2008-12-08 03:10:00,11.95088,11.95213,11.95088,11.95198,9000000.0
2008-12-08 03:11:00,11.95121,11.95187,11.95121,11.95156,7000000.0
2008-12-08 03:12:00,11.96302,11.96302,11.95145,11.95145,8000000.0
2008-12-08 03:13:00,11.9511,11.9511,11.9494,11.95013,9000000.0
2008-12-08 03:14:00,11.94979,11.94983,11.94891,11.94891,8000000.0
2008-12-08 03:15:00,11.96011,11.96011,11.94641,11.94811,8000000.0
2008-12-08 03:16:00,11.94703,11.94703,11.94373,11.94373,7000000.0
2008-12-08 03:17:00,11.94415,11.94484,11.94368,11.944,10000000.0
2008-12-08 03:18:00,11.95738,11.95738,11.94402,11.94402,10000000.0
2008-12-08 03:19:00,11.9453,11.94568,11.94478,11.94546,7000000.0
2008-12-08 03:20:00,11.94641,11.94641,11.94489,11.94489,5000000.0
2008-12-08 03:21:00,11.95762,11.95762,11.94641,11.94641,7000000.0
2008-12-08 03:22:00,11.94606,11.94709,11.94603,11.94709,10000000.0
2008-12-08 03:23:00,11.94657,11.94736,11.94601,11.94736,9000000.0
2008-12-08 03:24:00,11.96097,11.96097,11.94777,11.94777,7000000.0
2008-12-08 03:25:00,11.94746,11.94746,11.94582,11.94717,9000000.0
2008-12-08 03:26:00,11.94733,11.94775,11.94519,11.9453,29000000.0
2008-12-08 03:27:00,11.94913,11.95356,11.94715,11.94715,10000000.0
2008-12-08 03:28:00,11.94627,11.94671,11.94627,11.94644,8000000.0
2008-12-08 03:29:00,11.94593,11.94593,11.94345,11.94494,8000000.0
2008-12-08 03:30:00,11.95675,11.95675,11.9454,11.94593,12000000.0
2008-12-08 03:31:00,11.94607,11.94607,11.94461,11.94461,10000000.0
2008-12-08 03:32:00,11.94491,11.94491,11.94414,11.94432,7000000.0
2008-12-08 03:33:00,11.9589,11.9589,11.94708,11.94981,9000000.0
2008-12-08 03:34:00,11.95037,11.95081,11.9488,11.95024,8000000.0
2008-12-08 03:35:00,11.95165,11.95292,11.94924,11.94924,8000000.0
2008-12-08 03:36:00,11.95962,11.95962,11.94778,11.948,8000000.0
2008-12-08 03:37:00,11.94738,11.95302,11.94487,11.95302,10000000.0
2008-12-08 03:38:00,11.95104,11.95167,11.94957,11.9497,11000000.0
2008-12-08 03:39:00,11.96008,11.96008,11.95127,11.95185,7000000.0
2008-12-08 03:40:00,11.95202,11.95202,11.95097,11.9517,7000000.0
2008-12-08 03:41:00,11.95165,11.95429,11.95165,11.95291,8000000.0
2008-12-08 03:42:00,11.96659,11.96659,11.95526,11.95633,17000000.0
2008-12-08 03:43:00,11.95526,11.95526,11.95335,11.95335,5000000.0
2008-12-08 03:44:00,11.95167,11.95167,11.94983,11.95,8000000.0
2008-12-08 03:45:00,11.95946,11.95946,11.95273,11.95509,7000000.0
2008-12-08 03:46:00,11.95625,11.9602,11.95592,11.9602,7000000.0
2008-12-08 03:47:00,11.96179,11.96187,11.95968,11.95985,11000000.0
2008-12-08 03:48:00,11.9715,11.9715,11.95738,11.95785,9000000.0
2008-12-08 03:49:00,11.95724,11.95724,11.95393,11.95459,8000000.0
2008-12-08 03:50:00,11.95391,11.95428,11.95317,11.95428,8000000.0
2008-12-08 03:51:00,11.96442,11.96442,11.95338,11.95418,7000000.0
2008-12-08 03:52:00,11.95296,11.95548,11.95107,11.95107,8000000.0
2008-12-08 03:53:00,11.95071,11.95397,11.95071,11.95249,8000000.0
2008-12-08 03:54:00,11.96237,11.96237,11.95258,11.95269,7000000.0
2008-12-08 03:55:00,11.95285,11.95378,11.95262,11.95378,8000000.0
2008-12-08 03:56:00,11.95425,11.95575,11.95425,11.95439,8000000.0
2008-12-08 03:57:00,11.96206,11.96206,11.95778,11.95778,2000000.0
2008-12-08 03:58:00,11.95409,11.95462,11.95341,11.95429,7000000.0
2008-12-08 03:59:00,11.95455,11.95568,11.95364,11.95568,7000000.0
2008-12-08 04:00:00,11.9689,11.9689,11.95462,11.96497,11000000.0
2008-12-08 04:01:00,11.95785,11.96135,11.95361,11.95361,10000000.0
2008-12-08 04:02:00,11.96407,11.96581,11.95496,11.96581,10000000.0
2008-12-08 04:03:00,11.95653,11.96102,11.95255,11.95255,10000000.0
2008-12-08 04:04:00,11.95563,11.95908,11.95164,11.95164,7000000.0
2008-12-08 04:05:00,11.95971,11.96085,11.95419,11.95419,8000000.0
2008-12-08 04:06:00,11.96508,11.96508,11.95131,11.95172,12000000.0
2008-12-08 04:07:00,11.95185,11.96011,11.95185,11.9528,8000000.0
2008-12-08 04:08:00,11.9509,11.961,11.9509,11.95323,11000000.0
2008-12-08 04:09:00,11.96527,11.96527,11.95152,11.95152,8000000.0
2008-12-08 04:10:00,11.95284,11.96186,11.95284,11.95429,8000000.0
2008-12-08 04:11:00,11.95272,11.95326,11.95272,11.95283,9000000.0
2008-12-08 04:12:00,11.96514,11.96514,11.94701,11.94701,9000000.0
2008-12-08 04:13:00,11.94984,11.95722,11.94984,11.94987,7000000.0
2008-12-08 04:14:00,11.96086,11.9617,11.95074,11.95179,9000000.0
2008-12-08 04:15:00,11.96345,11.96345,11.95143,11.95143,7000000.0
2008-12-08 04:16:00,11.95527,11.95951,11.95116,11.95218,8000000.0
2008-12-08 04:17:00,11.96313,11.96458,11.95506,11.96458,10000000.0
2008-12-08 04:18:00,11.95643,11.96418,11.95166,11.95166,14000000.0
2008-12-08 04:19:00,11.95437,11.96263,11.95437,11.95485,8000000.0
2008-12-08 04:20:00,11.95715,11.96527,11.95715,11.95812,7000000.0
2008-12-08 04:21:00,11.96841,11.96841,11.95614,11.96288,8000000.0
2008-12-08 04:22:00,11.95292,11.96617,11.95268,11.96617,11000000.0
2008-12-08 04:23:00,11.9526,11.96016,11.95246,11.95557,7000000.0
2008-12-08 04:24:00,11.96558,11.96558,11.95252,11.95258,11000000.0
2008-12-08 04:25:00,11.95404,11.96336,11.95404,11.95436,11000000.0
2008-12-08 04:26:00,11.95377,11.96813,11.95336,11.96813,7000000.0
2008-12-08 04:27:00,11.95379,11.95458,11.95332,11.95332,10000000.0
2008-12-08 04:28:00,11.95583,11.96252,11.95447,11.96252,10000000.0
2008-12-08 04:29:00,11.95263,11.95987,11.95204,11.95469,7000000.0
2008-12-08 04:30:00,11.96172,11.96172,11.95329,11.96027,7000000.0
2008-12-08 04:31:00,11.95191,11.95555,11.94861,11.94861,7000000.0
2008-12-08 04:32:00,11.94857,11.95658,11.94857,11.95128,7000000.0
2008-12-08 04:33:00,11.96369,11.96449,11.95193,11.9523,7000000.0
2008-12-08 04:34:00,11.95563,11.96431,11.95315,11.95315,9000000.0
2008-12-08 04:35:00,11.95093,11.96081,11.95093,11.95218,11000000.0
2008-12-08 04:36:00,11.96375,11.96375,11.95193,11.95193,7000000.0
2008-12-08 04:37:00,11.94877,11.96211,11.94793,11.95798,11000000.0
2008-12-08 04:38:00,11.94988,11.9571,11.94988,11.9571,8000000.0
2008-12-08 04:39:00,11.9627,11.9637,11.95429,11.9631,10000000.0
2008-12-08 04:40:00,11.95205,11.96111,11.95069,11.95149,11000000.0
2008-12-08 04:41:00,11.94934,11.95774,11.94934,11.95211,8000000.0
2008-12-08 04:42:00,11.96266,11.96266,11.95018,11.95018,8000000.0
2008-12-08 04:43:00,11.94948,11.96116,11.94948,11.95251,11000000.0
2008-12-08 04:44:00,11.94972,11.95061,11.94972,11.95056,11000000.0
2008-12-08 04:45:00,11.96349,11.96349,11.94999,11.95006,8000000.0
2008-12-08 04:46:00,11.96282,11.96316,11.95162,11.95234,9000000.0
2008-12-08 04:47:00,11.96498,11.96498,11.95212,11.95274,11000000.0
2008-12-08 04:48:00,11.96446,11.96446,11.95337,11.95337,11000000.0
2008-12-08 04:49:00,11.95753,11.9642,11.95406,11.95545,9000000.0
2008-12-08 04:50:00,11.95453,11.9684,11.95453,11.9684,10000000.0
2008-12-08 04:51:00,11.95698,11.96457,11.95494,11.95494,10000000.0
2008-12-08 04:52:00,11.95375,11.96318,11.95375,11.95554,9000000.0
2008-12-08 04:53:00,11.95528,11.96311,11.9518,11.9518,10000000.0
2008-12-08 04:54:00,11.96603,11.96613,11.95351,11.95384,7000000.0
2008-12-08 04:55:00,11.95521,11.96569,11.95521,11.96569,11000000.0
2008-12-08 04:57:00,11.96648,11.96648,11.95674,11.9653,8000000.0
2008-12-08 04:58:00,11.95362,11.95462,11.95362,11.95387,11000000.0
2008-12-08 04:59:00,11.95395,11.9638,11.95355,11.95512,10000000.0
2008-12-08 05:00:00,11.96573,11.96573,11.95583,11.96405,8000000.0
2008-12-08 05:01:00,11.95237,11.96392,11.95237,11.96392,8000000.0
2008-12-08 05:02:00,11.95412,11.96358,11.95405,11.96358,8000000.0
2008-12-08 05:03:00,11.96857,11.96857,11.95754,11.96251,8000000.0
2008-12-08 05:04:00,11.95588,11.96077,11.95403,11.96077,8000000.0
2008-12-08 05:05:00,11.94962,11.96107,11.94962,11.95415,9000000.0
2008-12-08 05:06:00,11.96626,11.96626,11.9544,11.96172,10000000.0
2008-12-08 05:07:00,11.955,11.96098,11.9518,11.9518,7000000.0
2008-12-08 05:08:00,11.95149,11.96191,11.95028,11.95198,16000000.0
2008-12-08 05:09:00,11.96301,11.96301,11.95685,11.95685,7000000.0
2008-12-08 05:10:00,11.96351,11.96351,11.95385,11.95392,7000000.0
2008-12-08 05:11:00,11.96375,11.96589,11.96036,11.96036,7000000.0
2008-12-08 05:12:00,11.96945,11.96945,11.95991,11.96767,8000000.0
2008-12-08 05:13:00,11.95869,11.96997,11.95819,11.96997,14000000.0
2008-12-08 05:14:00,11.9575,11.96479,11.95577,11.96479,8000000.0
2008-12-08 05:15:00,11.9679,11.9679,11.95499,11.95546,9000000.0
2008-12-08 05:16:00,11.95734,11.96781,11.95734,11.96781,8000000.0
2008-12-08 05:17:00,11.95725,11.96492,11.95725,11.95729,8000000.0
2008-12-08 05:18:00,11.96763,11.96763,11.95628,11.95673,7000000.0
2008-12-08 05:19:00,11.95929,11.96296,11.95582,11.95621,7000000.0
2008-12-08 05:20:00,11.95897,11.96267,11.95547,11.95547,11000000.0
2008-12-08 05:21:00,11.96503,11.96503,11.95822,11.95822,7000000.0
2008-12-08 05:22:00,11.9558,11.96555,11.9558,11.95987,7000000.0
2008-12-08 05:23:00,11.95748,11.97267,11.95733,11.97267,8000000.0
2008-12-08 05:24:00,11.97464,11.97464,11.96024,11.96024,7000000.0
2008-12-08 05:25:00,11.97247,11.97357,11.95904,11.96049,56000000.0
2008-12-08 05:26:00,11.96363,11.96853,11.96126,11.96161,8000000.0
2008-12-08 05:27:00,11.97444,11.97444,11.9609,11.96099,10000000.0
2008-12-08 05:28:00,11.96294,11.96597,11.95702,11.95742,8000000.0
2008-12-08 05:29:00,11.95815,11.96896,11.95753,11.96896,8000000.0
2008-12-08 05:30:00,11.96901,11.96901,11.95592,11.95636,10000000.0
2008-12-08 05:31:00,11.95674,11.97199,11.95674,11.96399,11000000.0
2008-12-08 05:32:00,11.97743,11.97807,11.96788,11.97807,11000000.0
2008-12-08 05:33:00,11.96484,11.97782,11.96484,11.97772,10000000.0
2008-12-08 05:34:00,11.96435,11.97291,11.96302,11.96405,9000000.0
2008-12-08 05:35:00,11.96234,11.97308,11.96234,11.96649,8000000.0
2008-12-08 05:36:00,11.96725,11.9724,11.96286,11.96305,7000000.0
2008-12-08 05:37:00,11.9671,11.9719,11.96355,11.96456,10000000.0
2008-12-08 05:38:00,11.96301,11.97612,11.96261,11.96936,9000000.0
2008-12-08 05:39:00,11.97887,11.97887,11.96735,11.97098,8000000.0
2008-12-08 05:40:00,11.97043,11.97996,11.96942,11.96993,10000000.0
2008-12-08 05:41:00,11.9697,11.98067,11.9697,11.97371,9000000.0
2008-12-08 05:42:00,11.98448,11.98448,11.96561,11.97358,11000000.0
2008-12-08 05:43:00,11.96321,11.97662,11.96268,11.97662,10000000.0
2008-12-08 05:44:00,11.96368,11.9731,11.96323,11.96723,8000000.0
2008-12-08 05:45:00,11.97841,11.97841,11.96197,11.96197,10000000.0
2008-12-08 05:46:00,11.96186,11.96978,11.96177,11.96386,8000000.0
2008-12-08 05:47:00,11.96418,11.97089,11.96418,11.96424,7000000.0
2008-12-08 05:48:00,11.97597,11.97648,11.97597,11.97648,10000000.0
2008-12-08 05:49:00,11.96563,11.97513,11.96563,11.97466,7000000.0
2008-12-08 05:50:00,11.9628,11.9628,11.96208,11.96245,8000000.0
2008-12-08 05:51:00,11.97573,11.97573,11.96305,11.96374,9000000.0
2008-12-08 05:52:00,11.96356,11.97126,11.96321,11.96435,9000000.0
2008-12-08 05:53:00,11.96371,11.97613,11.96363,11.96778,9000000.0
2008-12-08 05:54:00,11.98025,11.98025,11.96903,11.9698,11000000.0
2008-12-08 05:55:00,11.97783,11.98547,11.97259,11.98547,7000000.0
2008-12-08 05:56:00,11.9743,11.98279,11.97362,11.97623,8000000.0
2008-12-08 05:57:00,11.9835,11.9835,11.97059,11.97176,7000000.0
2008-12-08 05:58:00,11.97172,11.97258,11.97106,11.97208,7000000.0
2008-12-08 05:59:00,11.97555,11.97872,11.9697,11.96995,10000000.0
2008-12-08 06:00:00,11.98531,11.98547,11.97138,11.98291,9000000.0
2008-12-08 06:01:00,11.96998,11.9766,11.96656,11.96656,11000000.0
2008-12-08 06:02:00,11.966,11.97761,11.966,11.97761,10000000.0
2008-12-08 06:03:00,11.96947,11.97605,11.96947,11.97605,7000000.0
2008-12-08 06:04:00,11.97046,11.98123,11.96866,11.96866,10000000.0
2008-12-08 06:05:00,11.97816,11.97816,11.96706,11.96842,12000000.0
2008-12-08 06:06:00,11.97102,11.97573,11.96626,11.96626,8000000.0
2008-12-08 06:07:00,11.96784,11.97735,11.96784,11.96891,8000000.0
2008-12-08 06:08:00,11.96913,11.97261,11.96396,11.96548,9000000.0
2008-12-08 06:09:00,11.97805,11.97805,11.96874,11.9769,10000000.0
2008-12-08 06:10:00,11.97096,11.9745,11.96609,11.96609,7000000.0
2008-12-08 06:11:00,11.96507,11.97601,11.96469,11.96469,11000000.0
2008-12-08 06:12:00,11.96399,11.97516,11.96371,11.97507,11000000.0
2008-12-08 06:13:00,11.96305,11.97379,11.96223,11.97379,9000000.0
2008-12-08 06:14:00,11.964,11.97371,11.964,11.96451,9000000.0
2008-12-08 06:15:00,11.97608,11.97608,11.96223,11.96268,11000000.0
2008-12-08 06:16:00,11.9617,11.97322,11.96126,11.97211,11000000.0
2008-12-08 06:17:00,11.96165,11.97082,11.96165,11.96381,9000000.0
2008-12-08 06:18:00,11.97247,11.97409,11.96526,11.96526,10000000.0
2008-12-08 06:19:00,11.96338,11.96486,11.96338,11.96486,11000000.0
2008-12-08 06:20:00,11.96371,11.97565,11.9633,11.97565,9000000.0
2008-12-08 06:21:00,11.976,11.97676,11.97001,11.97676,6000000.0
2008-12-08 06:22:00,11.97114,11.9754,11.96398,11.96398,8000000.0
2008-12-08 06:23:00,11.96243,11.97398,11.96243,11.96606,10000000.0
2008-12-08 06:24:00,11.96377,11.97348,11.96377,11.96847,7000000.0
2008-12-08 06:25:00,11.97464,11.97553,11.9689,11.9689,9000000.0
2008-12-08 06:26:00,11.97823,11.97823,11.96662,11.96666,9000000.0
2008-12-08 06:27:00,11.9788,11.9788,11.96628,11.96628,9000000.0
2008-12-08 06:28:00,11.96607,11.97372,11.96607,11.9694,7000000.0
2008-12-08 06:29:00,11.96669,11.97791,11.96583,11.97791,8000000.0
2008-12-08 06:30:00,11.98032,11.98032,11.96523,11.96523,14000000.0
2008-12-08 06:31:00,11.96467,11.97409,11.9641,11.96631,9000000.0
2008-12-08 06:32:00,11.9686,11.97344,11.96602,11.96602,7000000.0
2008-12-08 06:33:00,11.97405,11.97419,11.96753,11.96753,8000000.0
2008-12-08 06:34:00,11.96862,11.97433,11.96735,11.96735,7000000.0
2008-12-08 06:35:00,11.96266,11.96868,11.9609,11.96269,8000000.0
2008-12-08 06:36:00,11.97077,11.97264,11.9615,11.9615,11000000.0
2008-12-08 06:37:00,11.97158,11.97158,11.96074,11.96074,8000000.0
2008-12-08 06:38:00,11.96385,11.96818,11.96049,11.96049,10000000.0
2008-12-08 06:39:00,11.97267,11.97267,11.95992,11.96973,13000000.0
2008-12-08 06:40:00,11.95652,11.96931,11.95652,11.96312,7000000.0
2008-12-08 06:41:00,11.9712,11.97161,11.95991,11.95991,7000000.0
2008-12-08 06:42:00,11.97189,11.97189,11.96056,11.97009,10000000.0
2008-12-08 06:43:00,11.95694,11.9667,11.95694,11.95934,9000000.0
2008-12-08 06:44:00,11.96032,11.9637,11.95479,11.95528,8000000.0
2008-12-08 06:45:00,11.96735,11.96735,11.95476,11.95509,11000000.0
2008-12-08 06:46:00,11.95277,11.96223,11.95277,11.95597,8000000.0
2008-12-08 06:47:00,11.95479,11.96786,11.95327,11.95586,30000000.0
2008-12-08 06:48:00,11.95247,11.96249,11.94976,11.95262,8000000.0
2008-12-08 06:49:00,11.95067,11.95992,11.95061,11.95542,7000000.0
2008-12-08 06:50:00,11.95281,11.96466,11.95281,11.95509,10000000.0
2008-12-08 06:51:00,11.95382,11.96472,11.95382,11.95779,8000000.0
2008-12-08 06:52:00,11.95531,11.96293,11.95462,11.95865,7000000.0
2008-12-08 06:53:00,11.95477,11.96774,11.95477,11.95922,9000000.0
2008-12-08 06:54:00,11.96935,11.96953,11.95792,11.96953,9000000.0
2008-12-08 06:55:00,11.9712,11.97154,11.95812,11.95812,7000000.0
2008-12-08 06:56:00,11.96843,11.96843,11.95772,11.95805,8000000.0
2008-12-08 06:57:00,11.96756,11.96756,11.95502,11.95552,7000000.0
2008-12-08 06:58:00,11.96876,11.96876,11.95722,11.95722,7000000.0
2008-12-08 06:59:00,11.96708,11.96708,11.95344,11.95344,8000000.0
2008-12-08 07:00:00,11.95153,11.96228,11.95153,11.95397,8000000.0
2008-12-08 07:01:00,11.94916,11.96006,11.94916,11.95335,9000000.0
2008-12-08 07:02:00,11.94965,11.95931,11.94884,11.95227,8000000.0
2008-12-08 07:03:00,11.95293,11.96177,11.95293,11.95325,9000000.0
2008-12-08 07:04:00,11.95179,11.96308,11.95172,11.96308,7000000.0
2008-12-08 07:05:00,11.95636,11.96181,11.95386,11.95522,9000000.0
2008-12-08 07:06:00,11.96992,11.96993,11.95744,11.958,7000000.0
2008-12-08 07:07:00,11.96174,11.96615,11.95804,11.95856,10000000.0
2008-12-08 07:08:00,11.9617,11.96548,11.95674,11.95674,10000000.0
2008-12-08 07:09:00,11.95883,11.96606,11.95394,11.95701,13000000.0
2008-12-08 07:10:00,11.96032,11.96675,11.95789,11.96675,10000000.0
2008-12-08 07:11:00,11.95599,11.96724,11.95538,11.96724,9000000.0
2008-12-08 07:12:00,11.97019,11.97038,11.96011,11.9681,9000000.0
2008-12-08 07:13:00,11.95696,11.96991,11.95682,11.96944,10000000.0
2008-12-08 07:14:00,11.95921,11.97207,11.95709,11.96025,27000000.0
2008-12-08 07:15:00,11.97128,11.97299,11.96347,11.97299,7000000.0
2008-12-08 07:16:00,11.96445,11.96953,11.96048,11.96048,7000000.0
2008-12-08 07:17:00,11.96733,11.97145,11.96288,11.97145,7000000.0
2008-12-08 07:18:00,11.9733,11.9733,11.96288,11.97034,8000000.0
2008-12-08 07:19:00,11.95783,11.96828,11.95713,11.96826,8000000.0
2008-12-08 07:20:00,11.96635,11.96635,11.9557,11.9557,11000000.0
2008-12-08 07:21:00,11.96694,11.9674,11.95701,11.9674,11000000.0
2008-12-08 07:22:00,11.95506,11.96683,11.95506,11.96683,8000000.0
2008-12-08 07:23:00,11.95694,11.96806,11.95694,11.96806,21000000.0
2008-12-08 07:24:00,11.96993,11.96993,11.95967,11.96809,10000000.0
2008-12-08 07:25:00,11.95867,11.96736,11.95804,11.95804,10000000.0
2008-12-08 07:26:00,11.96727,11.9692,11.95702,11.9692,10000000.0
2008-12-08 07:27:00,11.95838,11.96982,11.95838,11.96339,8000000.0
2008-12-08 07:28:00,11.95956,11.96525,11.95459,11.95761,15000000.0
2008-12-08 07:29:00,11.96052,11.96611,11.95919,11.96611,8000000.0
2008-12-08 07:30:00,11.95678,11.96457,11.95648,11.95879,7000000.0
2008-12-08 07:31:00,11.96706,11.96744,11.95897,11.96503,9000000.0
2008-12-08 07:32:00,11.9667,11.9667,11.95603,11.95654,9000000.0
2008-12-08 07:33:00,11.96744,11.96744,11.95891,11.96648,10000000.0
2008-12-08 07:34:00,11.95653,11.96628,11.95604,11.96628,7000000.0
2008-12-08 07:35:00,11.96672,11.96672,11.95533,11.95533,8000000.0
2008-12-08 07:36:00,11.9691,11.9691,11.95674,11.95674,18000000.0
2008-12-08 07:37:00,11.95736,11.96681,11.95736,11.95761,10000000.0
2008-12-08 07:38:00,11.96504,11.96635,11.96113,11.96113,7000000.0
2008-12-08 07:39:00,11.9714,11.9714,11.95871,11.95876,11000000.0
2008-12-08 07:40:00,11.9624,11.96669,11.9577,11.95789,10000000.0
2008-12-08 07:41:00,11.95714,11.95801,11.95714,11.9576,10000000.0
2008-12-08 07:42:00,11.9696,11.9696,11.95668,11.95668,8000000.0
2008-12-08 07:43:00,11.95833,11.96943,11.95833,11.96943,8000000.0
2008-12-08 07:44:00,11.96012,11.96485,11.95707,11.95707,8000000.0
2008-12-08 07:45:00,11.96998,11.96998,11.95829,11.95874,9000000.0
2008-12-08 07:46:00,11.95863,11.96698,11.9584,11.96037,8000000.0
2008-12-08 07:47:00,11.97123,11.97202,11.96056,11.96056,7000000.0
2008-12-08 07:48:00,11.97351,11.97351,11.96234,11.96234,11000000.0
2008-12-08 07:49:00,11.96227,11.97371,11.96227,11.96325,11000000.0
2008-12-08 07:50:00,11.96118,11.97124,11.96118,11.9654,8000000.0
2008-12-08 07:51:00,11.977,11.977,11.96384,11.9649,8000000.0
2008-12-08 07:52:00,11.96695,11.97765,11.96695,11.97016,10000000.0
2008-12-08 07:53:00,11.96836,11.98036,11.96831,11.98013,9000000.0
2008-12-08 07:54:00,11.98044,11.98044,11.96887,11.9773,12000000.0
2008-12-08 07:55:00,11.96745,11.97662,11.96745,11.96894,10000000.0
2008-12-08 07:56:00,11.96695,11.9754,11.96695,11.96939,10000000.0
2008-12-08 07:57:00,11.98076,11.98076,11.96881,11.97591,10000000.0
2008-12-08 07:58:00,11.96841,11.97848,11.96841,11.97777,11000000.0
2008-12-08 07:59:00,11.96751,11.98163,11.96721,11.98163,11000000.0
2008-12-08 08:00:00,11.96896,11.97767,11.96701,11.96719,45000000.0
2008-12-08 08:01:00,11.96492,11.97135,11.96492,11.96593,8000000.0
2008-12-08 08:02:00,11.96534,11.96963,11.96287,11.96287,12000000.0
2008-12-08 08:03:00,11.97391,11.97516,11.96275,11.96275,10000000.0
2008-12-08 08:04:00,11.96471,11.96899,11.96249,11.96277,10000000.0
2008-12-08 08:05:00,11.96365,11.97475,11.96365,11.97347,8000000.0
2008-12-08 08:06:00,11.98153,11.98214,11.96946,11.97116,8000000.0
2008-12-08 08:07:00,11.9702,11.98282,11.9702,11.97458,9000000.0
2008-12-08 08:08:00,11.9801,11.98168,11.96938,11.96938,11000000.0
2008-12-08 08:09:00,11.98146,11.98146,11.96953,11.9799,21000000.0
2008-12-08 08:10:00,11.97382,11.97976,11.96913,11.9696,11000000.0
2008-12-08 08:11:00,11.96839,11.97964,11.96839,11.97251,11000000.0
2008-12-08 08:12:00,11.98145,11.98145,11.9754,11.97573,7000000.0
2008-12-08 08:13:00,11.98345,11.98345,11.97238,11.97238,11000000.0
2008-12-08 08:14:00,11.9742,11.98284,11.97234,11.97236,13000000.0
2008-12-08 08:15:00,11.98289,11.98289,11.96621,11.96924,10000000.0
2008-12-08 08:16:00,11.97963,11.98391,11.97312,11.97322,16000000.0
2008-12-08 08:17:00,11.97297,11.98143,11.97115,11.97154,21000000.0
2008-12-08 08:18:00,11.98323,11.98323,11.96776,11.96787,8000000.0
2008-12-08 08:19:00,11.97185,11.98045,11.97185,11.98045,9000000.0
2008-12-08 08:20:00,11.97111,11.98302,11.97111,11.9823,11000000.0
2008-12-08 08:21:00,11.96898,11.98045,11.96898,11.97158,10000000.0
2008-12-08 08:22:00,11.97505,11.97818,11.97216,11.97818,9000000.0
2008-12-08 08:23:00,11.96904,11.97581,11.96586,11.96586,8000000.0
2008-12-08 08:24:00,11.9746,11.97705,11.96969,11.97048,10000000.0
2008-12-08 08:25:00,11.96821,11.97693,11.96474,11.96518,15000000.0
2008-12-08 08:26:00,11.96702,11.97565,11.96623,11.96886,9000000.0
2008-12-08 08:27:00,11.97966,11.97966,11.96592,11.96901,13000000.0
2008-12-08 08:28:00,11.98106,11.98106,11.97065,11.97065,11000000.0
2008-12-08 08:29:00,11.97001,11.98055,11.97001,11.97223,10000000.0
2008-12-08 08:30:00,11.96969,11.98182,11.96861,11.97123,12000000.0
2008-12-08 08:31:00,11.96832,11.9762,11.96832,11.97098,7000000.0
2008-12-08 08:32:00,11.96938,11.98029,11.96745,11.96955,39000000.0
2008-12-08 08:33:00,11.96857,11.97806,11.96857,11.9715,7000000.0
2008-12-08 08:34:00,11.97193,11.97498,11.96096,11.96096,11000000.0
2008-12-08 08:35:00,11.96447,11.96902,11.95864,11.95902,8000000.0
2008-12-08 08:36:00,11.97277,11.97277,11.95989,11.96065,7000000.0
2008-12-08 08:37:00,11.96007,11.97061,11.95945,11.97061,7000000.0
2008-12-08 08:38:00,11.9632,11.97036,11.9632,11.96369,7000000.0
2008-12-08 08:39:00,11.97039,11.97039,11.96433,11.96433,7000000.0
2008-12-08 08:40:00,11.96323,11.96976,11.96138,11.96138,8000000.0
2008-12-08 08:41:00,11.96009,11.97241,11.96009,11.97189,8000000.0
2008-12-08 08:42:00,11.96161,11.97382,11.96161,11.96482,11000000.0
2008-12-08 08:43:00,11.96598,11.97001,11.96031,11.96031,7000000.0
2008-12-08 08:44:00,11.96085,11.96784,11.95426,11.95532,19000000.0
2008-12-08 08:45:00,11.96909,11.96909,11.95487,11.95603,11000000.0
2008-12-08 08:46:00,11.95556,11.96471,11.95556,11.95692,11000000.0
2008-12-08 08:47:00,11.95548,11.9653,11.95486,11.95583,13000000.0
2008-12-08 08:48:00,11.96747,11.96747,11.95595,11.96527,10000000.0
2008-12-08 08:49:00,11.95611,11.97032,11.95611,11.97032,13000000.0
2008-12-08 08:50:00,11.95934,11.96907,11.95886,11.95987,17000000.0
2008-12-08 08:51:00,11.97061,11.97061,11.96008,11.96104,9000000.0
2008-12-08 08:52:00,11.96351,11.96967,11.95569,11.95625,12000000.0
2008-12-08 08:53:00,11.95816,11.96578,11.95256,11.95306,20000000.0
2008-12-08 08:54:00,11.96549,11.96549,11.95181,11.95289,17000000.0
2008-12-08 08:55:00,11.95795,11.96699,11.95795,11.96129,7000000.0
2008-12-08 08:56:00,11.97078,11.97087,11.95728,11.95728,16000000.0
2008-12-08 08:57:00,11.9566,11.96617,11.95407,11.95473,14000000.0
2008-12-08 08:58:00,11.95527,11.96447,11.95453,11.95493,22000000.0
2008-12-08 08:59:00,11.95515,11.96722,11.95515,11.95913,24000000.0
2008-12-08 09:00:00,11.96748,11.96748,11.95408,11.95496,7000000.0
2008-12-08 09:01:00,11.95735,11.97158,11.95735,11.96405,12000000.0
2008-12-08 09:02:00,11.97642,11.97793,11.96269,11.97291,16000000.0
2008-12-08 09:03:00,11.97651,11.97651,11.96245,11.96505,10000000.0
2008-12-08 09:04:00,11.96527,11.97587,11.96514,11.96565,18000000.0
2008-12-08 09:05:00,11.96746,11.97853,11.96651,11.96985,12000000.0
2008-12-08 09:06:00,11.97977,11.97977,11.96858,11.96866,7000000.0
2008-12-08 09:07:00,11.96643,11.97708,11.96616,11.96999,9000000.0
2008-12-08 09:08:00,11.97118,11.97389,11.96226,11.9647,7000000.0
2008-12-08 09:09:00,11.97835,11.97835,11.96368,11.96368,8000000.0
2008-12-08 09:10:00,11.9634,11.97503,11.96338,11.9708,7000000.0
2008-12-08 09:11:00,11.97365,11.97935,11.97116,11.97935,7000000.0
2008-12-08 09:12:00,11.983,11.983,11.96771,11.96823,9000000.0
2008-12-08 09:13:00,11.96663,11.97689,11.96278,11.96335,13000000.0
2008-12-08 09:14:00,11.96553,11.9709,11.96181,11.96216,11000000.0
2008-12-08 09:15:00,11.96533,11.96989,11.96098,11.96234,10000000.0
2008-12-08 09:16:00,11.95922,11.96901,11.9592,11.96081,8000000.0
2008-12-08 09:17:00,11.95776,11.97299,11.95655,11.96086,15000000.0
2008-12-08 09:18:00,11.97305,11.97365,11.96082,11.96247,16000000.0
2008-12-08 09:19:00,11.96163,11.97415,11.96086,11.97415,16000000.0
2008-12-08 09:20:00,11.9609,11.96627,11.9605,11.96223,7000000.0
2008-12-08 09:21:00,11.9635,11.96837,11.95602,11.95602,11000000.0
2008-12-08 09:22:00,11.95523,11.96699,11.95499,11.96699,9000000.0
2008-12-08 09:23:00,11.95762,11.96402,11.9525,11.95513,18000000.0
2008-12-08 09:24:00,11.96737,11.96893,11.95196,11.95196,10000000.0
2008-12-08 09:25:00,11.94879,11.95842,11.94879,11.95136,11000000.0
2008-12-08 09:26:00,11.96021,11.96102,11.95151,11.95151,13000000.0
2008-12-08 09:27:00,11.96342,11.96492,11.951,11.96492,20000000.0
2008-12-08 09:28:00,11.95478,11.96534,11.95429,11.95429,18000000.0
2008-12-08 09:29:00,11.956,11.96511,11.9558,11.95623,16000000.0
2008-12-08 09:30:00,11.96022,11.96592,11.95612,11.95612,7000000.0
2008-12-08 09:31:00,11.96806,11.96958,11.9561,11.95893,12000000.0
2008-12-08 09:32:00,11.96198,11.97656,11.96152,11.96267,25000000.0
2008-12-08 09:33:00,11.97258,11.97258,11.95973,11.96242,8000000.0
2008-12-08 09:34:00,11.97115,11.97484,11.96492,11.96492,11000000.0
2008-12-08 09:35:00,11.96142,11.97281,11.95866,11.97281,8000000.0
2008-12-08 09:36:00,11.97576,11.97576,11.96241,11.96241,10000000.0
2008-12-08 09:37:00,11.96145,11.97222,11.96145,11.96804,10000000.0
2008-12-08 09:38:00,11.97852,11.97852,11.96398,11.96744,25000000.0
2008-12-08 09:39:00,11.97616,11.97616,11.96581,11.96583,7000000.0
2008-12-08 09:40:00,11.96829,11.97244,11.96643,11.96706,10000000.0
2008-12-08 09:41:00,11.9672,11.97991,11.96634,11.97078,20000000.0
2008-12-08 09:42:00,11.97047,11.98117,11.96986,11.97005,18000000.0
2008-12-08 09:43:00,11.97046,11.98274,11.97009,11.97396,23000000.0
2008-12-08 09:44:00,11.97201,11.98684,11.97201,11.97372,22000000.0
2008-12-08 09:45:00,11.9747,11.97913,11.97027,11.97027,9000000.0
2008-12-08 09:46:00,11.9729,11.98011,11.96765,11.96802,15000000.0
2008-12-08 09:47:00,11.96889,11.97881,11.96772,11.96772,27000000.0
2008-12-08 09:48:00,11.97984,11.97984,11.96377,11.96461,9000000.0
2008-12-08 09:49:00,11.9651,11.97853,11.9651,11.97036,9000000.0
2008-12-08 09:50:00,11.96987,11.9825,11.96874,11.97506,22000000.0
2008-12-08 09:51:00,11.97642,11.98848,11.97566,11.977,23000000.0
2008-12-08 09:52:00,11.97501,11.98464,11.97501,11.97734,11000000.0
2008-12-08 09:53:00,11.97913,11.9876,11.9781,11.97866,14000000.0
2008-12-08 09:54:00,11.99169,11.99169,11.97898,11.97993,8000000.0
2008-12-08 09:55:00,11.98354,11.98707,11.98017,11.98143,11000000.0
2008-12-08 09:56:00,11.99175,11.99325,11.98182,11.98204,11000000.0
2008-12-08 09:57:00,11.98108,11.99396,11.98034,11.98293,19000000.0
2008-12-08 09:58:00,11.98477,11.99651,11.98477,11.98952,9000000.0
2008-12-08 09:59:00,11.98769,11.99597,11.98707,11.98849,12000000.0
2008-12-08 10:00:00,11.99745,12.01052,11.98715,12.01052,25000000.0
2008-12-08 10:01:00,12.01116,12.01916,12.00072,12.00612,12000000.0
2008-12-08 10:02:00,12.00852,12.01619,12.00488,12.00916,14000000.0
2008-12-08 10:03:00,12.00837,12.02065,12.00837,12.01792,10000000.0
2008-12-08 10:04:00,12.00717,12.01737,12.00469,12.00688,20000000.0
2008-12-08 10:05:00,12.00812,12.01922,12.00783,12.00981,24000000.0
2008-12-08 10:06:00,12.01024,12.01914,12.0037,12.00772,19000000.0
2008-12-08 10:07:00,12.00977,12.01947,12.00754,12.00966,24000000.0
2008-12-08 10:08:00,12.01034,12.02512,12.0099,12.02512,10000000.0
2008-12-08 10:09:00,12.01942,12.0247,12.01531,12.01684,9000000.0
2008-12-08 10:10:00,12.01869,12.03331,12.01859,12.03331,10000000.0
2008-12-08 10:11:00,12.03538,12.03538,12.02028,12.02028,20000000.0
2008-12-08 10:12:00,12.03221,12.03221,12.0126,12.01356,20000000.0
2008-12-08 10:13:00,12.01511,12.02027,12.01225,12.01257,8000000.0
2008-12-08 10:14:00,12.02187,12.02187,12.00918,12.00979,8000000.0
2008-12-08 10:15:00,12.02423,12.02568,12.01164,12.01321,9000000.0
2008-12-08 10:16:00,12.01765,12.02322,12.01418,12.01418,7000000.0
2008-12-08 10:17:00,12.01699,12.02081,12.01347,12.01933,8000000.0
2008-12-08 10:18:00,12.0111,12.01561,12.00715,12.00903,10000000.0
2008-12-08 10:19:00,12.0091,12.01869,12.0091,12.01276,7000000.0
2008-12-08 10:20:00,12.01027,12.02263,12.00982,12.01303,18000000.0
2008-12-08 10:21:00,12.01675,12.02262,12.01415,12.01623,8000000.0
2008-12-08 10:22:00,12.02711,12.03609,12.01948,12.03515,12000000.0
2008-12-08 10:23:00,12.02346,12.03011,12.0234,12.02504,7000000.0
2008-12-08 10:24:00,12.03382,12.04883,12.03321,12.04883,8000000.0
2008-12-08 10:25:00,12.05383,12.07053,12.04922,12.0663,21000000.0
2008-12-08 10:26:00,12.07103,12.0893,12.07103,12.08121,9000000.0
2008-12-08 10:27:00,12.09053,12.0984,12.08465,12.09281,11000000.0
2008-12-08 10:28:00,12.09627,12.10348,12.0911,12.0911,7000000.0
2008-12-08 10:29:00,12.09162,12.09618,12.08839,12.09118,7000000.0
2008-12-08 10:30:00,12.08126,12.09035,12.07848,12.07848,8000000.0
2008-12-08 10:31:00,12.07785,12.08213,12.07399,12.07513,11000000.0
2008-12-08 10:32:00,12.073,12.08614,12.07192,12.07675,12000000.0
2008-12-08 10:33:00,12.07363,12.08874,12.0719,12.08025,21000000.0
2008-12-08 10:34:00,12.08025,12.08996,12.06886,12.07107,54000000.0
2008-12-08 10:35:00,12.06882,12.0787,12.06693,12.07027,14000000.0
2008-12-08 10:36:00,12.0837,12.08401,12.072,12.07319,11000000.0
2008-12-08 10:37:00,12.073,12.08809,12.073,12.07926,17000000.0
2008-12-08 10:38:00,12.0831,12.08897,12.08275,12.08428,7000000.0
2008-12-08 10:39:00,12.08592,12.09928,12.08592,12.09038,14000000.0
2008-12-08 10:40:00,12.09121,12.10001,12.09121,12.09294,8000000.0
2008-12-08 10:41:00,12.10249,12.10323,12.08898,12.09817,22000000.0
2008-12-08 10:42:00,12.08897,12.09751,12.08523,12.08523,16000000.0
2008-12-08 10:43:00,12.09449,12.09449,12.08159,12.08187,12000000.0
2008-12-08 10:44:00,12.08371,12.08716,12.07229,12.07281,9000000.0
2008-12-08 10:45:00,12.08581,12.08607,12.07457,12.07807,18000000.0
2008-12-08 10:46:00,12.07861,12.08625,12.07682,12.07752,15000000.0
2008-12-08 10:47:00,12.07651,12.08678,12.07577,12.07673,16000000.0
2008-12-08 10:48:00,12.08003,12.08455,12.07483,12.07591,8000000.0
2008-12-08 10:49:00,12.08008,12.09085,12.07902,12.09069,18000000.0
2008-12-08 10:50:00,12.08329,12.08659,12.07904,12.07951,11000000.0
2008-12-08 10:51:00,12.09064,12.09064,12.07293,12.07293,10000000.0
2008-12-08 10:52:00,12.07115,12.08148,12.06787,12.07312,15000000.0
2008-12-08 10:53:00,12.07457,12.08125,12.06567,12.06567,14000000.0
2008-12-08 10:54:00,12.07859,12.07859,12.06396,12.07046,8000000.0
2008-12-08 10:55:00,12.0646,12.06786,12.05763,12.06479,10000000.0
2008-12-08 10:56:00,12.05496,12.06672,12.05484,12.05826,15000000.0
2008-12-08 10:57:00,12.06963,12.06963,12.05145,12.05145,8000000.0
2008-12-08 10:58:00,12.05215,12.06777,12.05165,12.05547,19000000.0
2008-12-08 10:59:00,12.05555,12.06593,12.0544,12.05715,21000000.0
2008-12-08 11:00:00,12.07005,12.07111,12.05512,12.0553,18000000.0
2008-12-08 11:01:00,12.05738,12.0659,12.05306,12.0531,20000000.0
2008-12-08 11:02:00,12.05163,12.0601,12.04834,12.04834,11000000.0
2008-12-08 11:03:00,12.04439,12.05562,12.03993,12.04175,13000000.0
2008-12-08 11:04:00,12.04,12.05075,12.03826,12.0393,16000000.0
2008-12-08 11:05:00,12.0393,12.05228,12.03927,12.05228,13000000.0
2008-12-08 11:06:00,12.04485,12.06086,12.04334,12.05003,29000000.0
2008-12-08 11:07:00,12.04982,12.05842,12.0443,12.04559,19000000.0
2008-12-08 11:08:00,12.04434,12.0535,12.04243,12.0442,12000000.0
2008-12-08 11:09:00,12.05378,12.05378,12.03657,12.03657,10000000.0
2008-12-08 11:10:00,12.03858,12.04232,12.01231,12.01231,14000000.0
2008-12-08 11:11:00,12.0146,12.02807,12.0146,12.02807,7000000.0
2008-12-08 11:12:00,12.03157,12.03157,12.01836,12.01841,39000000.0
2008-12-08 11:13:00,12.01594,12.02896,12.01494,12.02232,11000000.0
2008-12-08 11:14:00,12.02213,12.03316,12.02156,12.02174,24000000.0
2008-12-08 11:15:00,12.03463,12.03463,12.01667,12.01731,12000000.0
2008-12-08 11:16:00,12.02041,12.03203,12.02041,12.02456,10000000.0
2008-12-08 11:17:00,12.02641,12.03186,12.02475,12.03186,9000000.0
2008-12-08 11:18:00,12.03493,12.03493,12.01734,12.03083,20000000.0
2008-12-08 11:19:00,12.0197,12.03195,12.0197,12.02139,15000000.0
2008-12-08 11:20:00,12.02852,12.02974,12.01757,12.01757,11000000.0
2008-12-08 11:21:00,12.02864,12.03217,12.01808,12.03217,21000000.0
2008-12-08 11:22:00,12.02337,12.03053,12.01679,12.0264,18000000.0
2008-12-08 11:23:00,12.02337,12.02823,12.01559,12.02744,12000000.0
2008-12-08 11:24:00,12.01558,12.02573,12.01558,12.01891,8000000.0
2008-12-08 11:25:00,12.01661,12.02673,12.01398,12.01543,19000000.0
2008-12-08 11:26:00,12.01483,12.0224,12.01295,12.01562,17000000.0
2008-12-08 11:27:00,12.02851,12.02851,12.0152,12.01807,16000000.0
2008-12-08 11:28:00,12.01807,12.02971,12.01807,12.02479,7000000.0
2008-12-08 11:29:00,12.02751,12.03891,12.02751,12.03036,7000000.0
2008-12-08 11:30:00,12.03986,12.04009,12.03074,12.03338,13000000.0
2008-12-08 11:31:00,12.03372,12.04181,12.03191,12.03191,9000000.0
2008-12-08 11:32:00,12.03293,12.03588,12.02473,12.02524,9000000.0
2008-12-08 11:33:00,12.02683,12.03397,12.0211,12.0211,8000000.0
2008-12-08 11:34:00,12.01803,12.02789,12.01742,12.02153,12000000.0
2008-12-08 11:35:00,12.02008,12.03096,12.01955,12.02309,14000000.0
2008-12-08 11:36:00,12.03607,12.03607,12.02415,12.02491,8000000.0
2008-12-08 11:37:00,12.02616,12.03442,12.02237,12.02237,12000000.0
2008-12-08 11:38:00,12.02344,12.03166,12.01515,12.01515,13000000.0
2008-12-08 11:39:00,12.0268,12.0268,12.0125,12.01356,11000000.0
2008-12-08 11:40:00,12.01338,12.01508,12.01264,12.01414,34000000.0
2008-12-08 11:41:00,12.01497,12.02567,12.01497,12.01731,18000000.0
2008-12-08 11:42:00,12.02844,12.02844,12.01714,12.02033,9000000.0
2008-12-08 11:43:00,12.01938,12.02778,12.01854,12.01854,20000000.0
2008-12-08 11:44:00,12.01895,12.0354,12.01839,12.0354,11000000.0
2008-12-08 11:45:00,12.03622,12.03622,12.01614,12.02641,12000000.0
2008-12-08 11:46:00,12.01544,12.02321,12.01413,12.01544,11000000.0
2008-12-08 11:47:00,12.01043,12.0214,12.00788,12.01991,9000000.0
2008-12-08 11:48:00,12.00722,12.01535,12.00691,12.01074,7000000.0
2008-12-08 11:49:00,12.00984,12.01341,12.00624,12.00624,7000000.0
2008-12-08 11:50:00,12.00802,12.01294,12.00067,12.00067,8000000.0
2008-12-08 11:51:00,11.99755,12.0123,11.99755,12.00868,7000000.0
2008-12-08 11:52:00,12.00557,12.0177,12.00299,12.00902,27000000.0
2008-12-08 11:53:00,12.00991,12.02177,12.00991,12.01128,18000000.0
2008-12-08 11:54:00,12.02248,12.02248,12.00983,12.01022,13000000.0
2008-12-08 11:55:00,12.01245,12.01837,12.00865,12.00928,13000000.0
2008-12-08 11:56:00,12.01316,12.01845,12.01057,12.01228,11000000.0
2008-12-08 11:57:00,12.02253,12.02439,12.01572,12.01572,10000000.0
2008-12-08 11:58:00,12.01463,12.02817,12.01463,12.02214,10000000.0
2008-12-08 11:59:00,12.02286,12.02637,12.02012,12.02044,11000000.0
2008-12-08 12:00:00,12.02043,12.03338,12.01976,12.02429,16000000.0
2008-12-08 12:01:00,12.03373,12.03373,12.02022,12.02879,18000000.0
2008-12-08 12:02:00,12.01936,12.03026,12.01936,12.02259,8000000.0
2008-12-08 12:03:00,12.03507,12.03507,12.01911,12.02835,16000000.0
2008-12-08 12:04:00,12.0183,12.02551,12.0147,12.01536,17000000.0
2008-12-08 12:05:00,12.01324,12.01807,12.01153,12.01183,9000000.0
2008-12-08 12:06:00,12.01138,12.02313,12.00761,12.00791,27000000.0
2008-12-08 12:07:00,12.0074,12.01939,12.0074,12.01242,20000000.0
2008-12-08 12:08:00,12.01441,12.02101,12.00919,12.00919,12000000.0
2008-12-08 12:09:00,12.02276,12.02898,12.01063,12.02898,30000000.0
2008-12-08 12:10:00,12.01826,12.03068,12.01419,12.01493,27000000.0
2008-12-08 12:11:00,12.01502,12.02232,12.01277,12.01277,14000000.0
2008-12-08 12:12:00,12.0251,12.0251,12.00852,12.00955,18000000.0
2008-12-08 12:13:00,12.00872,12.01972,12.00683,12.00683,22000000.0
2008-12-08 12:14:00,12.00687,12.01597,12.00465,12.00642,18000000.0
2008-12-08 12:15:00,12.01929,12.01959,12.00837,12.00837,20000000.0
2008-12-08 12:16:00,12.01945,12.02126,12.01003,12.01037,16000000.0
2008-12-08 12:17:00,12.01089,12.02412,12.01089,12.01313,29000000.0
2008-12-08 12:18:00,12.02562,12.02562,12.01054,12.01054,33000000.0
2008-12-08 12:19:00,12.00966,12.021,12.00899,12.01316,15000000.0
2008-12-08 12:20:00,12.01177,12.02272,12.0107,12.02272,9000000.0
2008-12-08 12:21:00,12.0257,12.0257,12.01538,12.02275,8000000.0
2008-12-08 12:22:00,12.01198,12.02296,12.01198,12.02296,26000000.0
2008-12-08 12:23:00,12.01102,12.0233,12.01102,12.01247,28000000.0
2008-12-08 12:24:00,12.02364,12.02364,12.01087,12.01087,32000000.0
2008-12-08 12:25:00,12.00927,12.01629,12.00901,12.01023,8000000.0
2008-12-08 12:26:00,12.01352,12.019,12.00888,12.00915,10000000.0
2008-12-08 12:27:00,12.02336,12.02336,12.00853,12.00853,24000000.0
2008-12-08 12:28:00,12.00864,12.01846,12.00649,12.01846,28000000.0
2008-12-08 12:29:00,12.00678,12.01744,12.00625,12.00872,13000000.0
2008-12-08 12:30:00,12.01837,12.01837,12.00713,12.00713,8000000.0
2008-12-08 12:31:00,12.00887,12.01966,12.00753,12.00753,19000000.0
2008-12-08 12:32:00,12.00837,12.02014,12.00778,12.00786,25000000.0
2008-12-08 12:33:00,12.0173,12.0173,12.00889,12.00945,7000000.0
2008-12-08 12:34:00,12.0107,12.01824,12.00622,12.00622,14000000.0
2008-12-08 12:35:00,12.00682,12.01437,12.00131,12.00198,14000000.0
2008-12-08 12:36:00,12.00235,12.01463,12.00235,12.01441,22000000.0
2008-12-08 12:37:00,12.00533,12.01323,12.00357,12.00422,17000000.0
2008-12-08 12:38:00,12.00427,12.02111,12.00423,12.01051,16000000.0
2008-12-08 12:39:00,12.02294,12.02294,12.00722,12.00722,14000000.0
2008-12-08 12:40:00,12.00563,12.01795,12.00563,12.01173,8000000.0
2008-12-08 12:41:00,12.01627,12.01842,12.01205,12.01205,9000000.0
2008-12-08 12:42:00,12.01269,12.02333,12.01244,12.01244,11000000.0
2008-12-08 12:43:00,12.01087,12.0176,12.00572,12.0098,32000000.0
2008-12-08 12:44:00,12.01122,12.0149,12.00845,12.00893,8000000.0
2008-12-08 12:45:00,12.0188,12.0191,12.01334,12.01514,7000000.0
2008-12-08 12:46:00,12.01758,12.02226,12.0131,12.01346,8000000.0
2008-12-08 12:47:00,12.01275,12.02587,12.01275,12.0248,10000000.0
2008-12-08 12:48:00,12.02414,12.02414,12.01291,12.01371,8000000.0
2008-12-08 12:49:00,12.01706,12.02071,12.01189,12.01236,9000000.0
2008-12-08 12:50:00,12.01572,12.02263,12.01572,12.0162,7000000.0
2008-12-08 12:51:00,12.02662,12.02662,12.01489,12.01579,11000000.0
2008-12-08 12:52:00,12.0156,12.02661,12.0155,12.02606,7000000.0
2008-12-08 12:53:00,12.01702,12.02021,12.01414,12.01435,9000000.0
2008-12-08 12:54:00,12.03097,12.03097,12.01381,12.01381,8000000.0
2008-12-08 12:55:00,12.01266,12.02612,12.01245,12.02612,8000000.0
2008-12-08 12:56:00,12.01687,12.02895,12.01687,12.02145,11000000.0
2008-12-08 12:57:00,12.0307,12.0307,12.01695,12.01822,8000000.0
2008-12-08 12:58:00,12.02651,12.02919,12.02019,12.02919,8000000.0
2008-12-08 12:59:00,12.01892,12.02698,12.01758,12.02647,11000000.0
2008-12-08 13:00:00,12.02702,12.02759,12.01602,12.01602,16000000.0
2008-12-08 13:01:00,12.01717,12.02803,12.0163,12.01655,18000000.0
2008-12-08 13:02:00,12.01775,12.02749,12.01666,12.01666,17000000.0
2008-12-08 13:03:00,12.03212,12.03212,12.01766,12.02216,21000000.0
2008-12-08 13:04:00,12.03216,12.03216,12.01726,12.01726,13000000.0
2008-12-08 13:05:00,12.0148,12.02552,12.0148,12.02497,7000000.0
2008-12-08 13:06:00,12.02512,12.02512,12.01416,12.01416,12000000.0
2008-12-08 13:07:00,12.01665,12.02033,12.0126,12.0126,9000000.0
2008-12-08 13:08:00,12.01172,12.02329,12.01076,12.01528,13000000.0
2008-12-08 13:09:00,12.02178,12.02243,12.01745,12.01745,7000000.0
2008-12-08 13:10:00,12.0149,12.02728,12.01423,12.02728,9000000.0
2008-12-08 13:11:00,12.02791,12.02791,12.01618,12.02384,11000000.0
2008-12-08 13:12:00,12.02545,12.02545,12.01403,12.02289,9000000.0
2008-12-08 13:13:00,12.01593,12.01927,12.01163,12.0157,7000000.0
2008-12-08 13:14:00,12.00827,12.01709,12.00827,12.01046,8000000.0
2008-12-08 13:15:00,12.00956,12.01952,12.00826,12.00937,12000000.0
2008-12-08 13:16:00,12.0224,12.0224,12.01054,12.01791,11000000.0
2008-12-08 13:17:00,12.00858,12.0189,12.00732,12.01127,14000000.0
2008-12-08 13:18:00,12.02091,12.02151,12.01318,12.02151,7000000.0
2008-12-08 13:19:00,12.01626,12.02301,12.01626,12.01869,7000000.0
2008-12-08 13:20:00,12.02286,12.02698,12.02024,12.02594,9000000.0
2008-12-08 13:21:00,12.02929,12.02929,12.01844,12.01897,10000000.0
2008-12-08 13:22:00,12.019,12.0191,12.01828,12.01885,9000000.0
2008-12-08 13:23:00,12.02358,12.02976,12.02178,12.0245,11000000.0
2008-12-08 13:24:00,12.02447,12.03429,12.02439,12.02829,8000000.0
2008-12-08 13:25:00,12.03006,12.03347,12.02307,12.02359,7000000.0
2008-12-08 13:26:00,12.02842,12.03833,12.02842,12.03644,7000000.0
2008-12-08 13:27:00,12.03899,12.03899,12.02656,12.03556,11000000.0
2008-12-08 13:28:00,12.02488,12.02584,12.02488,12.02517,8000000.0
2008-12-08 13:29:00,12.0345,12.0345,12.02371,12.0241,13000000.0
2008-12-08 13:30:00,12.02351,12.03304,12.02351,12.02702,8000000.0
2008-12-08 13:31:00,12.02708,12.03066,12.0232,12.02328,10000000.0
2008-12-08 13:32:00,12.02263,12.02269,12.02191,12.0223,8000000.0
2008-12-08 13:33:00,12.03613,12.03613,12.02224,12.02224,11000000.0
2008-12-08 13:34:00,12.0274,12.0343,12.02488,12.02583,10000000.0
2008-12-08 13:35:00,12.02563,12.03424,12.02549,12.0283,7000000.0
2008-12-08 13:36:00,12.03903,12.03903,12.02687,12.02687,9000000.0
2008-12-08 13:37:00,12.0273,12.03839,12.0273,12.03318,8000000.0
2008-12-08 13:38:00,12.03432,12.03953,12.03054,12.03072,11000000.0
2008-12-08 13:39:00,12.04315,12.04315,12.02798,12.02844,9000000.0
2008-12-08 13:40:00,12.03155,12.03494,12.02742,12.02779,10000000.0
2008-12-08 13:41:00,12.03075,12.03781,12.0281,12.03781,11000000.0
2008-12-08 13:42:00,12.03939,12.03939,12.02797,12.0284,18000000.0
2008-12-08 13:43:00,12.03086,12.03591,12.02696,12.02729,9000000.0
2008-12-08 13:44:00,12.02722,12.03991,12.02696,12.03991,10000000.0
2008-12-08 13:45:00,12.0331,12.03859,12.03015,12.03158,10000000.0
2008-12-08 13:46:00,12.03268,12.04093,12.03197,12.03447,8000000.0
2008-12-08 13:47:00,12.03862,12.03862,12.03373,12.03431,7000000.0
2008-12-08 13:48:00,12.04414,12.04414,12.03082,12.03329,8000000.0
2008-12-08 13:49:00,12.03731,12.03979,12.03241,12.03323,9000000.0
2008-12-08 13:50:00,12.03683,12.0458,12.03492,12.03492,14000000.0
2008-12-08 13:51:00,12.04788,12.04788,12.03469,12.0362,49000000.0
2008-12-08 13:52:00,12.03682,12.04556,12.03682,12.03801,13000000.0
2008-12-08 13:53:00,12.03631,12.04377,12.03619,12.03944,7000000.0
2008-12-08 13:54:00,12.04089,12.04688,12.04072,12.04688,7000000.0
2008-12-08 13:55:00,12.03653,12.04711,12.03624,12.04252,9000000.0
2008-12-08 13:56:00,12.04027,12.05606,12.04027,12.05606,8000000.0
2008-12-08 13:57:00,12.05744,12.05744,12.04145,12.04145,31000000.0
2008-12-08 13:58:00,12.03905,12.04665,12.03818,12.03964,8000000.0
2008-12-08 13:59:00,12.04707,12.04707,12.03677,12.03677,11000000.0
2008-12-08 14:00:00,12.03529,12.05174,12.03429,12.05174,11000000.0
2008-12-08 14:01:00,12.04428,12.0484,12.04117,12.0474,9000000.0
2008-12-08 14:02:00,12.03797,12.0491,12.03797,12.04315,10000000.0
2008-12-08 14:03:00,12.04448,12.04873,12.0364,12.03648,8000000.0
2008-12-08 14:04:00,12.03682,12.04527,12.03594,12.04527,8000000.0
2008-12-08 14:05:00,12.03962,12.04509,12.03644,12.03687,11000000.0
2008-12-08 14:06:00,12.03829,12.04955,12.03829,12.04016,9000000.0
2008-12-08 14:07:00,12.04111,12.04562,12.03699,12.03699,11000000.0
2008-12-08 14:08:00,12.03638,12.04545,12.03638,12.03743,9000000.0
2008-12-08 14:09:00,12.0481,12.0481,12.03606,12.04356,9000000.0
2008-12-08 14:10:00,12.03406,12.04641,12.03406,12.03749,15000000.0
2008-12-08 14:11:00,12.03535,12.0481,12.03535,12.03851,11000000.0
2008-12-08 14:12:00,12.03837,12.04899,12.03829,12.03952,10000000.0
2008-12-08 14:13:00,12.04202,12.04582,12.03683,12.03683,10000000.0
2008-12-08 14:14:00,12.03668,12.05153,12.03656,12.05153,10000000.0
2008-12-08 14:15:00,12.05027,12.05027,12.03352,12.03352,8000000.0
2008-12-08 14:16:00,12.03776,12.04676,12.03776,12.04676,7000000.0
2008-12-08 14:17:00,12.03642,12.04681,12.03642,12.03768,10000000.0
2008-12-08 14:18:00,12.04809,12.04809,12.03542,12.03568,8000000.0
2008-12-08 14:19:00,12.03429,12.0436,12.03364,12.03619,13000000.0
2008-12-08 14:20:00,12.03409,12.0456,12.03409,12.0456,9000000.0
2008-12-08 14:21:00,12.04462,12.04462,12.03179,12.03941,10000000.0
2008-12-08 14:22:00,12.03083,12.03998,12.02603,12.02633,23000000.0
2008-12-08 14:23:00,12.02573,12.03478,12.02573,12.02733,9000000.0
2008-12-08 14:24:00,12.03762,12.03762,12.02493,12.02509,11000000.0
2008-12-08 14:25:00,12.02658,12.03271,12.02092,12.02121,13000000.0
2008-12-08 14:26:00,12.02515,12.02956,12.02096,12.02106,7000000.0
2008-12-08 14:27:00,12.01921,12.02835,12.01823,12.01823,8000000.0
2008-12-08 14:28:00,12.02286,12.02475,12.01466,12.01466,10000000.0
2008-12-08 14:29:00,12.01218,12.02113,12.01089,12.01222,10000000.0
2008-12-08 14:30:00,12.02361,12.02361,12.01004,12.0113,12000000.0
2008-12-08 14:31:00,12.0106,12.02066,12.00608,12.0092,13000000.0
2008-12-08 14:32:00,12.00669,12.01984,12.00669,12.0191,8000000.0
2008-12-08 14:33:00,12.01548,12.02043,12.01167,12.01332,11000000.0
2008-12-08 14:34:00,12.01388,12.02735,12.01307,12.01717,23000000.0
2008-12-08 14:35:00,12.01773,12.02669,12.0175,12.0186,14000000.0
2008-12-08 14:36:00,12.03042,12.03054,12.02027,12.02044,20000000.0
2008-12-08 14:37:00,12.022,12.02991,12.02162,12.02991,11000000.0
2008-12-08 14:38:00,12.01865,12.02902,12.01771,12.02848,8000000.0
2008-12-08 14:39:00,12.01861,12.02744,12.01435,12.01435,10000000.0
2008-12-08 14:40:00,12.01184,12.02219,12.00887,12.0097,19000000.0
2008-12-08 14:41:00,12.00929,12.02177,12.00503,12.00884,20000000.0
2008-12-08 14:42:00,12.00772,12.01617,12.00713,12.01191,7000000.0
2008-12-08 14:43:00,12.01247,12.01655,12.0095,12.01047,10000000.0
2008-12-08 14:44:00,12.0087,12.01805,12.0087,12.01041,8000000.0
2008-12-08 14:45:00,12.01227,12.02138,12.01227,12.02138,7000000.0
2008-12-08 14:46:00,12.01514,12.0217,12.01196,12.01196,10000000.0
2008-12-08 14:47:00,12.01127,12.02488,12.01127,12.02488,7000000.0
2008-12-08 14:48:00,12.01792,12.03031,12.01792,12.02953,9000000.0
2008-12-08 14:49:00,12.01788,12.02691,12.01728,12.01997,8000000.0
2008-12-08 14:50:00,12.01632,12.02442,12.0148,12.01876,8000000.0
2008-12-08 14:51:00,12.027,12.027,12.02072,12.02072,7000000.0
2008-12-08 14:52:00,12.0218,12.02615,12.01759,12.01768,7000000.0
2008-12-08 14:53:00,12.01906,12.03072,12.01906,12.02188,13000000.0
2008-12-08 14:54:00,12.02583,12.03491,12.02487,12.03491,10000000.0
2008-12-08 14:55:00,12.02379,12.03517,12.0222,12.03517,17000000.0
2008-12-08 14:56:00,12.02715,12.03232,12.02508,12.02508,7000000.0
2008-12-08 14:57:00,12.03875,12.03926,12.02589,12.03114,23000000.0
2008-12-08 14:58:00,12.03093,12.04366,12.0284,12.03106,36000000.0
2008-12-08 14:59:00,12.04088,12.04298,12.02999,12.04111,13000000.0
2008-12-08 15:00:00,12.03245,12.03645,12.02753,12.02753,11000000.0
2008-12-08 15:01:00,12.02811,12.03605,12.02444,12.02522,12000000.0
2008-12-08 15:02:00,12.02433,12.03822,12.02433,12.03009,11000000.0
2008-12-08 15:03:00,12.03174,12.04085,12.02791,12.02791,9000000.0
2008-12-08 15:04:00,12.02929,12.03361,12.02662,12.02667,10000000.0
2008-12-08 15:05:00,12.02824,12.0364,12.02541,12.02543,16000000.0
2008-12-08 15:06:00,12.03982,12.04316,12.02703,12.0303,12000000.0
2008-12-08 15:07:00,12.03274,12.03874,12.03274,12.03429,7000000.0
2008-12-08 15:08:00,12.03468,12.04542,12.03422,12.04386,11000000.0
2008-12-08 15:09:00,12.04391,12.04391,12.03304,12.03342,7000000.0
2008-12-08 15:10:00,12.04648,12.04659,12.03365,12.03426,9000000.0
2008-12-08 15:11:00,12.03775,12.0429,12.03645,12.03684,8000000.0
2008-12-08 15:12:00,12.05485,12.05756,12.04123,12.0418,7000000.0
2008-12-08 15:13:00,12.04863,12.0549,12.04413,12.04413,8000000.0
2008-12-08 15:14:00,12.05065,12.05121,12.04248,12.04248,8000000.0
2008-12-08 15:15:00,12.04028,12.04968,12.04004,12.04097,10000000.0
2008-12-08 15:16:00,12.04178,12.05283,12.04178,12.04376,9000000.0
2008-12-08 15:17:00,12.047,12.05223,12.046,12.05107,8000000.0
2008-12-08 15:18:00,12.05432,12.05432,12.0423,12.04961,10000000.0
2008-12-08 15:19:00,12.03968,12.05018,12.03922,12.04281,10000000.0
2008-12-08 15:20:00,12.04199,12.04942,12.03923,12.03923,8000000.0
2008-12-08 15:21:00,12.04567,12.04567,12.03378,12.03378,7000000.0
2008-12-08 15:22:00,12.03667,12.04077,12.03211,12.03211,10000000.0
2008-12-08 15:23:00,12.03707,12.04486,12.03461,12.03461,7000000.0
2008-12-08 15:24:00,12.03755,12.04336,12.03707,12.04336,8000000.0
2008-12-08 15:25:00,12.03733,12.04244,12.0322,12.0326,8000000.0
2008-12-08 15:26:00,12.04554,12.04595,12.03295,12.03368,10000000.0
2008-12-08 15:27:00,12.03787,12.04261,12.03276,12.03283,7000000.0
2008-12-08 15:28:00,12.0319,12.04007,12.03152,12.03445,7000000.0
2008-12-08 15:29:00,12.03341,12.04404,12.03341,12.03698,8000000.0
2008-12-08 15:30:00,12.03518,12.04508,12.03372,12.03506,8000000.0
2008-12-08 15:31:00,12.04107,12.04416,12.03399,12.03399,9000000.0
2008-12-08 15:32:00,12.03015,12.04198,12.02979,12.02997,10000000.0
2008-12-08 15:33:00,12.04066,12.04066,12.02655,12.02663,8000000.0
2008-12-08 15:34:00,12.03034,12.03548,12.02685,12.02762,9000000.0
2008-12-08 15:35:00,12.02727,12.03698,12.02727,12.02931,10000000.0
2008-12-08 15:36:00,12.02776,12.03997,12.02697,12.03846,8000000.0
2008-12-08 15:37:00,12.02858,12.03446,12.02771,12.0284,11000000.0
2008-12-08 15:38:00,12.02851,12.03937,12.02763,12.02903,11000000.0
2008-12-08 15:39:00,12.04012,12.04012,12.02545,12.02545,8000000.0
2008-12-08 15:40:00,12.02893,12.03393,12.02492,12.02492,7000000.0
2008-12-08 15:41:00,12.02625,12.03673,12.02625,12.03623,9000000.0
2008-12-08 15:42:00,12.02288,12.03441,12.02125,12.03226,8000000.0
2008-12-08 15:43:00,12.01647,12.02435,12.01565,12.01992,7000000.0
2008-12-08 15:44:00,12.02119,12.02629,12.01816,12.01816,7000000.0
2008-12-08 15:45:00,12.02981,12.02981,12.02043,12.02895,9000000.0
2008-12-08 15:46:00,12.01714,12.02631,12.01714,12.01738,11000000.0
2008-12-08 15:47:00,12.02963,12.02963,12.01689,12.01869,10000000.0
2008-12-08 15:48:00,12.02703,12.02703,12.01012,12.01038,7000000.0
2008-12-08 15:49:00,12.02452,12.02452,12.01125,12.01153,8000000.0
2008-12-08 15:50:00,12.01404,12.02225,12.0137,12.0137,8000000.0
2008-12-08 15:51:00,12.015,12.01954,12.01098,12.01098,9000000.0
2008-12-08 15:52:00,12.02323,12.02323,12.01184,12.01268,9000000.0
2008-12-08 15:53:00,12.01231,12.0248,12.01231,12.02088,7000000.0
2008-12-08 15:54:00,12.02015,12.03356,12.02015,12.02658,8000000.0
2008-12-08 15:55:00,12.02584,12.02804,12.01718,12.01718,7000000.0
2008-12-08 15:56:00,12.0167,12.02557,12.0167,12.01975,8000000.0
2008-12-08 15:57:00,12.02829,12.03163,12.02352,12.02352,11000000.0
2008-12-08 15:58:00,12.0225,12.03397,12.0225,12.02754,11000000.0
2008-12-08 15:59:00,12.02443,12.03419,12.02332,12.02782,10000000.0
2008-12-08 16:00:00,12.02523,12.03646,12.02399,12.03536,9000000.0
2008-12-08 16:01:00,12.02463,12.0273,12.01936,12.01936,7000000.0
2008-12-08 16:02:00,12.02783,12.02981,12.02471,12.02508,7000000.0
2008-12-08 16:03:00,12.02368,12.03541,12.02366,12.02767,11000000.0
2008-12-08 16:04:00,12.02555,12.03494,12.02555,12.0274,10000000.0
2008-12-08 16:05:00,12.03589,12.03653,12.02853,12.02853,10000000.0
2008-12-08 16:06:00,12.03692,12.03692,12.02317,12.02317,7000000.0
2008-12-08 16:07:00,12.02642,12.03008,12.021,12.02104,11000000.0
2008-12-08 16:08:00,12.02446,12.02791,12.01885,12.01911,11000000.0
2008-12-08 16:09:00,12.03119,12.03119,12.01589,12.01642,8000000.0
2008-12-08 16:10:00,12.01934,12.02434,12.01539,12.01539,7000000.0
2008-12-08 16:11:00,12.01547,12.01922,12.01212,12.01212,8000000.0
2008-12-08 16:12:00,12.01557,12.01941,12.00847,12.0085,9000000.0
2008-12-08 16:13:00,12.01003,12.01866,12.00854,12.00854,11000000.0
2008-12-08 16:14:00,12.0203,12.0203,12.00699,12.00755,9000000.0
2008-12-08 16:15:00,12.01237,12.0159,12.0082,12.00858,11000000.0
2008-12-08 16:16:00,12.01867,12.01867,12.00429,12.01363,11000000.0
2008-12-08 16:17:00,12.00626,12.01674,12.00626,12.01593,7000000.0
2008-12-08 16:18:00,12.00562,12.01037,12.00302,12.00397,8000000.0
2008-12-08 16:19:00,12.0093,12.01647,12.00676,12.00949,10000000.0
2008-12-08 16:20:00,12.00947,12.01997,12.00868,12.01281,10000000.0
2008-12-08 16:21:00,12.01586,12.02055,12.01074,12.01117,9000000.0
2008-12-08 16:22:00,12.01546,12.02243,12.01359,12.01615,8000000.0
2008-12-08 16:23:00,12.02049,12.02501,12.01668,12.01725,9000000.0
2008-12-08 16:24:00,12.02778,12.03139,12.02314,12.02423,8000000.0
2008-12-08 16:25:00,12.03155,12.03162,12.02462,12.02462,8000000.0
2008-12-08 16:26:00,12.02431,12.02836,12.02022,12.02071,8000000.0
2008-12-08 16:27:00,12.02426,12.02849,12.0205,12.02179,9000000.0
2008-12-08 16:28:00,12.02517,12.02901,12.02116,12.02116,10000000.0
2008-12-08 16:29:00,12.02039,12.03092,12.02039,12.02113,11000000.0
2008-12-08 16:30:00,12.02925,12.02925,12.02285,12.02285,7000000.0
2008-12-08 16:31:00,12.01955,12.02841,12.01953,12.02154,8000000.0
2008-12-08 16:32:00,12.01876,12.02778,12.01781,12.01781,10000000.0
2008-12-08 16:33:00,12.02132,12.0278,12.01851,12.01903,7000000.0
2008-12-08 16:34:00,12.01808,12.02877,12.01808,12.01984,8000000.0
2008-12-08 16:35:00,12.01926,12.02968,12.01926,12.02054,9000000.0
2008-12-08 16:36:00,12.03354,12.03354,12.01933,12.02006,10000000.0
2008-12-08 16:37:00,12.0197,12.02913,12.01925,12.02126,10000000.0
2008-12-08 16:38:00,12.01947,12.03011,12.01919,12.0201,9000000.0
2008-12-08 16:39:00,12.02147,12.02811,12.02147,12.02568,7000000.0
2008-12-08 16:40:00,12.02658,12.02743,12.02082,12.02082,7000000.0
2008-12-08 16:41:00,12.02072,12.02646,12.01739,12.01739,9000000.0
2008-12-08 16:42:00,12.01706,12.03258,12.01662,12.03258,8000000.0
2008-12-08 16:43:00,12.02319,12.02898,12.02118,12.02265,7000000.0
2008-12-08 16:44:00,12.02326,12.02674,12.01667,12.01672,8000000.0
2008-12-08 16:45:00,12.03004,12.03004,12.01642,12.01642,9000000.0
2008-12-08 16:46:00,12.01778,12.02029,12.01039,12.01161,7000000.0
2008-12-08 16:47:00,12.01652,12.02239,12.01286,12.02239,10000000.0
2008-12-08 16:48:00,12.02159,12.02159,12.01126,12.01656,7000000.0
2008-12-08 16:49:00,12.0165,12.01899,12.01246,12.01261,7000000.0
2008-12-08 16:50:00,12.007,12.0199,12.00576,12.0199,9000000.0
2008-12-08 16:51:00,12.01952,12.01952,12.00773,12.00861,10000000.0
2008-12-08 16:52:00,12.00805,12.01606,12.00655,12.00753,11000000.0
2008-12-08 16:53:00,12.00455,12.01264,12.0044,12.00519,8000000.0
2008-12-08 16:54:00,12.01581,12.01739,12.00343,12.00343,8000000.0
2008-12-08 16:55:00,12.01338,12.01338,12.00029,12.0011,9000000.0
2008-12-08 16:56:00,12.011,12.011,11.99392,11.99431,9000000.0
2008-12-08 16:57:00,11.99324,12.00167,11.99165,11.99557,7000000.0
2008-12-08 16:58:00,11.98993,11.99889,11.98921,11.99324,7000000.0
2008-12-08 16:59:00,11.99833,11.99833,11.98883,11.98883,8000000.0
2008-12-08 17:00:00,11.98901,11.99411,11.98709,11.99096,8000000.0
2008-12-08 17:01:00,11.99109,11.99139,11.98887,11.99139,7000000.0
2008-12-08 17:02:00,11.98933,11.98933,11.98564,11.9857,7000000.0
2008-12-08 17:03:00,11.9859,11.98624,11.98039,11.98624,9000000.0
2008-12-08 17:04:00,11.98381,11.98611,11.97739,11.97739,10000000.0
2008-12-08 17:05:00,11.97736,11.989,11.97712,11.98346,7000000.0
2008-12-08 17:06:00,11.9819,11.99311,11.9819,11.9853,8000000.0
2008-12-08 17:07:00,11.98963,11.99637,11.98877,11.99183,7000000.0
2008-12-08 17:08:00,11.99332,12.00269,11.99327,11.99515,9000000.0
2008-12-08 17:09:00,12.00336,12.00842,11.99997,12.00828,7000000.0
2008-12-08 17:10:00,12.00643,12.00643,11.99474,11.99506,7000000.0
2008-12-08 17:11:00,11.99949,12.00144,11.98682,11.98737,8000000.0
2008-12-08 17:12:00,11.99154,11.99553,11.9857,11.9864,7000000.0
2008-12-08 17:13:00,11.98888,11.99247,11.9811,11.98184,9000000.0
2008-12-08 17:14:00,11.98558,11.98864,11.97758,11.97781,7000000.0
2008-12-08 17:15:00,11.98155,11.99084,11.98155,11.99084,8000000.0
2008-12-08 17:16:00,11.99163,11.99539,11.99099,11.99539,8000000.0
2008-12-08 17:17:00,11.99095,11.99127,11.98821,11.98821,11000000.0
2008-12-08 17:18:00,11.98917,11.98917,11.98582,11.98884,8000000.0
2008-12-08 17:19:00,11.98502,11.9894,11.98502,11.9894,7000000.0
2008-12-08 17:20:00,11.99076,11.99608,11.99039,11.99541,7000000.0
2008-12-08 17:21:00,11.99733,11.99817,11.99372,11.99372,7000000.0
2008-12-08 17:22:00,11.99443,12.00426,11.99443,12.00426,10000000.0
2008-12-08 17:23:00,12.00427,12.0051,12.0032,12.00428,9000000.0
2008-12-08 17:24:00,12.00569,12.00744,12.0048,12.00744,8000000.0
2008-12-08 17:25:00,12.00999,12.01032,12.00859,12.00944,7000000.0
2008-12-08 17:26:00,12.00903,12.01042,12.0063,12.00771,9000000.0
2008-12-08 17:27:00,12.00715,12.00715,12.00367,12.00637,8000000.0
2008-12-08 17:28:00,12.00849,12.00967,12.00676,12.00676,9000000.0
2008-12-08 17:29:00,12.00839,12.00841,11.99413,11.99478,8000000.0
2008-12-08 17:30:00,11.99992,12.00397,11.99403,11.99449,10000000.0
2008-12-08 17:31:00,11.99243,12.00202,11.99195,11.99501,9000000.0
2008-12-08 17:32:00,12.00643,12.00643,11.9941,11.99485,7000000.0
2008-12-08 17:33:00,11.9941,12.00406,11.9935,11.99572,8000000.0
2008-12-08 17:34:00,12.00257,12.00257,11.99196,11.99196,7000000.0
2008-12-08 17:35:00,12.00429,12.00429,11.98954,11.99431,8000000.0
2008-12-08 17:36:00,11.99625,11.99625,11.98195,11.98251,8000000.0
2008-12-08 17:37:00,11.98229,11.99497,11.98222,11.99497,11000000.0
2008-12-08 17:38:00,11.98687,11.99357,11.98571,11.99357,10000000.0
2008-12-08 17:39:00,11.99671,11.99693,11.9819,11.98436,11000000.0
2008-12-08 17:40:00,11.98412,11.99666,11.98412,11.99075,9000000.0
2008-12-08 17:41:00,11.98762,12.00134,11.98678,12.00134,10000000.0
2008-12-08 17:42:00,12.00303,12.00303,11.99162,11.99258,8000000.0
2008-12-08 17:43:00,11.99401,12.00516,11.99206,12.00516,11000000.0
2008-12-08 17:44:00,11.99563,12.00477,11.99509,11.99886,8000000.0
2008-12-08 17:45:00,12.00133,12.01213,12.00133,12.00285,10000000.0
2008-12-08 17:46:00,12.00031,12.00933,11.99916,12.00177,7000000.0
2008-12-08 17:47:00,11.9976,12.01033,11.99739,12.00283,11000000.0
2008-12-08 17:48:00,12.01658,12.01658,12.00382,12.00421,11000000.0
2008-12-08 17:49:00,12.00343,12.01608,12.00307,12.01608,7000000.0
2008-12-08 17:50:00,12.00838,12.01548,12.00573,12.01548,10000000.0
2008-12-08 17:51:00,12.00277,12.01166,12.00164,12.00164,8000000.0
2008-12-08 17:52:00,11.99748,12.00786,11.99625,12.00045,8000000.0
2008-12-08 17:53:00,12.01099,12.01099,11.99709,11.99709,11000000.0
2008-12-08 17:54:00,12.00964,12.00964,11.98933,11.98933,7000000.0
2008-12-08 17:55:00,11.99701,12.00423,11.98774,12.00423,10000000.0
2008-12-08 17:56:00,11.99256,12.00958,11.99256,12.00921,11000000.0
2008-12-08 17:57:00,11.99525,12.00586,11.99409,11.99485,9000000.0
2008-12-08 17:58:00,11.99038,12.00174,11.98951,11.99988,8000000.0
2008-12-08 17:59:00,11.99088,11.99612,11.98724,11.98725,7000000.0
2008-12-08 18:00:00,11.99961,11.99961,11.99384,11.99384,7000000.0
2008-12-08 18:01:00,11.99385,12.00331,11.99385,11.99551,8000000.0
2008-12-08 18:02:00,11.99296,12.00788,11.99255,12.00788,9000000.0
2008-12-08 18:03:00,11.99874,12.01527,11.99874,12.01365,8000000.0
2008-12-08 18:04:00,11.99903,12.00969,11.99854,11.99858,11000000.0
2008-12-08 18:05:00,11.99639,12.00838,11.99555,12.00838,7000000.0
2008-12-08 18:06:00,12.00827,12.00827,11.99896,12.00476,7000000.0
2008-12-08 18:07:00,11.99292,11.99949,11.99112,11.99112,10000000.0
2008-12-08 18:08:00,11.98807,11.99671,11.98773,11.99129,9000000.0
2008-12-08 18:09:00,11.99901,11.99901,11.99086,11.99086,7000000.0
2008-12-08 18:10:00,11.98546,11.99272,11.98491,11.98844,7000000.0
2008-12-08 18:11:00,11.98832,11.99439,11.98748,11.99439,9000000.0
2008-12-08 18:12:00,11.98911,11.99476,11.98471,11.98471,11000000.0
2008-12-08 18:13:00,11.98477,11.99193,11.984,11.98543,7000000.0
2008-12-08 18:14:00,11.99129,11.99129,11.97574,11.97743,11000000.0
2008-12-08 18:15:00,11.97626,11.98774,11.97626,11.98053,9000000.0
2008-12-08 18:16:00,11.98437,11.99144,11.98274,11.98654,9000000.0
2008-12-08 18:17:00,11.98711,11.99468,11.9855,11.98651,11000000.0
2008-12-08 18:18:00,11.99416,11.99705,11.98929,11.99627,10000000.0
2008-12-08 18:19:00,11.98261,11.99425,11.98253,11.99397,8000000.0
2008-12-08 18:20:00,11.9811,11.98998,11.98076,11.98192,10000000.0
2008-12-08 18:21:00,11.99244,11.99244,11.98355,11.98525,8000000.0
2008-12-08 18:22:00,11.9874,11.99459,11.98547,11.98547,8000000.0
2008-12-08 18:23:00,11.98608,11.98886,11.97874,11.97898,8000000.0
2008-12-08 18:24:00,11.98251,11.98934,11.98135,11.98135,7000000.0
2008-12-08 18:25:00,11.98308,11.98812,11.97979,11.97979,11000000.0
2008-12-08 18:26:00,11.97921,11.9855,11.97822,11.98059,7000000.0
2008-12-08 18:27:00,11.98125,11.98854,11.97977,11.98854,9000000.0
2008-12-08 18:28:00,11.97677,11.98444,11.97627,11.97845,8000000.0
2008-12-08 18:29:00,11.97705,11.98887,11.97705,11.97908,11000000.0
2008-12-08 18:30:00,11.98074,11.98481,11.97593,11.9761,8000000.0
2008-12-08 18:31:00,11.97973,11.98385,11.97509,11.97509,11000000.0
2008-12-08 18:32:00,11.97731,11.98697,11.97731,11.97989,9000000.0
2008-12-08 18:33:00,11.98253,11.98713,11.97908,11.9791,11000000.0
2008-12-08 18:34:00,11.97687,11.98429,11.97635,11.97767,8000000.0
2008-12-08 18:35:00,11.97699,11.98272,11.96475,11.96475,9000000.0
2008-12-08 18:36:00,11.96554,11.97487,11.9581,11.9581,8000000.0
2008-12-08 18:37:00,11.95515,11.95875,11.93803,11.94652,8000000.0
2008-12-08 18:38:00,11.93655,11.9487,11.93584,11.94135,9000000.0
2008-12-08 18:39:00,11.95006,11.95006,11.93916,11.94248,7000000.0
2008-12-08 18:40:00,11.94856,11.95447,11.94604,11.94691,8000000.0
2008-12-08 18:41:00,11.95555,11.95596,11.95106,11.95106,7000000.0
2008-12-08 18:42:00,11.94715,11.95937,11.94715,11.95106,10000000.0
2008-12-08 18:43:00,11.9492,11.96662,11.9492,11.96055,8000000.0
2008-12-08 18:44:00,11.95734,11.96439,11.95412,11.95412,8000000.0
2008-12-08 18:45:00,11.95492,11.95968,11.9513,11.95968,8000000.0
2008-12-08 18:46:00,11.95186,11.9678,11.95186,11.96765,11000000.0
2008-12-08 18:47:00,11.95862,11.9629,11.95232,11.95232,7000000.0
2008-12-08 18:48:00,11.96155,11.96155,11.94846,11.94968,7000000.0
2008-12-08 18:49:00,11.95987,11.96047,11.951,11.96047,8000000.0
2008-12-08 18:50:00,11.95568,11.95969,11.95143,11.95199,11000000.0
2008-12-08 18:51:00,11.96187,11.96392,11.95618,11.95618,10000000.0
2008-12-08 18:52:00,11.95979,11.96528,11.95532,11.95532,10000000.0
2008-12-08 18:53:00,11.96815,11.96881,11.95678,11.95751,8000000.0
2008-12-08 18:54:00,11.96649,11.97025,11.96069,11.97025,7000000.0
2008-12-08 18:55:00,11.96174,11.96983,11.95972,11.95972,10000000.0
2008-12-08 18:56:00,11.96056,11.96436,11.95365,11.95491,9000000.0
2008-12-08 18:57:00,11.95717,11.96182,11.95378,11.95936,8000000.0
2008-12-08 18:58:00,11.95103,11.96244,11.95103,11.95511,10000000.0
2008-12-08 18:59:00,11.96299,11.96568,11.95547,11.96568,8000000.0
2008-12-08 19:00:00,11.9671,11.9671,11.95481,11.95481,8000000.0
2008-12-08 19:01:00,11.95601,11.96758,11.95601,11.95903,10000000.0
2008-12-08 19:02:00,11.95968,11.97014,11.95901,11.95901,11000000.0
2008-12-08 19:03:00,11.9662,11.96876,11.95877,11.96876,8000000.0
2008-12-08 19:04:00,11.96097,11.96528,11.95861,11.95861,7000000.0
2008-12-08 19:05:00,11.96214,11.96885,11.96101,11.96101,7000000.0
2008-12-08 19:06:00,11.96244,11.96849,11.96244,11.96849,7000000.0
2008-12-08 19:07:00,11.96021,11.96799,11.95786,11.95996,7000000.0
2008-12-08 19:08:00,11.95437,11.96533,11.95361,11.96503,7000000.0
2008-12-08 19:09:00,11.96482,11.96585,11.95746,11.96585,7000000.0
2008-12-08 19:10:00,11.95819,11.96587,11.95703,11.95862,8000000.0
2008-12-08 19:11:00,11.96093,11.96596,11.95861,11.95865,7000000.0
2008-12-08 19:12:00,11.97133,11.97133,11.96139,11.96206,9000000.0
2008-12-08 19:13:00,11.96471,11.97546,11.96471,11.96724,10000000.0
2008-12-08 19:14:00,11.97227,11.98392,11.97227,11.98297,7000000.0
2008-12-08 19:15:00,11.9851,11.9851,11.97518,11.98352,11000000.0
2008-12-08 19:16:00,11.98625,11.98741,11.97594,11.97703,11000000.0
2008-12-08 19:17:00,11.97665,11.98764,11.97665,11.98071,11000000.0
2008-12-08 19:18:00,11.99172,11.99172,11.98131,11.98966,9000000.0
2008-12-08 19:19:00,11.97648,11.98439,11.97461,11.97479,8000000.0
2008-12-08 19:20:00,11.97444,11.9795,11.97257,11.97303,10000000.0
2008-12-08 19:21:00,11.98864,11.98896,11.97749,11.98004,8000000.0
2008-12-08 19:22:00,11.98443,11.99238,11.98131,11.98131,8000000.0
2008-12-08 19:23:00,11.98277,11.98803,11.98013,11.98013,7000000.0
2008-12-08 19:24:00,11.99104,11.99104,11.9754,11.9754,11000000.0
2008-12-08 19:25:00,11.98495,11.98495,11.97485,11.97485,10000000.0
2008-12-08 19:26:00,11.97726,11.98995,11.97726,11.9806,11000000.0
2008-12-08 19:27:00,11.99088,11.99088,11.98278,11.98979,7000000.0
2008-12-08 19:28:00,11.97877,11.9887,11.97733,11.9887,7000000.0
2008-12-08 19:29:00,11.97923,11.98412,11.9781,11.97951,8000000.0
2008-12-08 19:30:00,11.99025,11.99025,11.97986,11.9799,7000000.0
2008-12-08 19:31:00,11.98408,11.99502,11.98408,11.98724,10000000.0
2008-12-08 19:32:00,11.98606,11.99402,11.98092,11.98092,9000000.0
2008-12-08 19:33:00,11.99145,11.99145,11.98309,11.98998,7000000.0
2008-12-08 19:34:00,11.98192,11.98597,11.97726,11.97726,8000000.0
2008-12-08 19:35:00,11.97779,11.98594,11.97698,11.98028,8000000.0
2008-12-08 19:36:00,11.98988,11.99062,11.97925,11.98447,8000000.0
2008-12-08 19:37:00,11.97435,11.98537,11.97376,11.98483,9000000.0
2008-12-08 19:38:00,11.97027,11.9782,11.96997,11.97077,9000000.0
2008-12-08 19:39:00,11.97952,11.98257,11.97587,11.97686,8000000.0
2008-12-08 19:40:00,11.97598,11.98475,11.9756,11.97674,10000000.0
2008-12-08 19:41:00,11.9845,11.9845,11.97507,11.97507,7000000.0
2008-12-08 19:42:00,11.97429,11.98797,11.97414,11.98586,9000000.0
2008-12-08 19:43:00,11.98158,11.98158,11.97064,11.97144,7000000.0
2008-12-08 19:44:00,11.96988,11.97971,11.96916,11.97971,8000000.0
2008-12-08 19:45:00,11.98031,11.98031,11.97366,11.97989,7000000.0
2008-12-08 19:46:00,11.97295,11.98037,11.9696,11.9696,8000000.0
2008-12-08 19:47:00,11.96517,11.97652,11.96509,11.96538,10000000.0
2008-12-08 19:48:00,11.96543,11.97456,11.96221,11.96221,10000000.0
2008-12-08 19:49:00,11.96477,11.96925,11.96181,11.96189,8000000.0
2008-12-08 19:50:00,11.97208,11.97249,11.96551,11.96551,8000000.0
2008-12-08 19:51:00,11.97446,11.97446,11.95186,11.95186,11000000.0
2008-12-08 19:52:00,11.9624,11.96279,11.9493,11.9493,11000000.0
2008-12-08 19:53:00,11.95288,11.96537,11.95288,11.95948,10000000.0
2008-12-08 19:54:00,11.96705,11.96705,11.95939,11.95939,7000000.0
2008-12-08 19:55:00,11.95718,11.96077,11.95438,11.95904,7000000.0
2008-12-08 19:56:00,11.9521,11.96316,11.9521,11.9554,9000000.0
2008-12-08 19:57:00,11.96455,11.96455,11.95969,11.95969,7000000.0
2008-12-08 19:58:00,11.95932,11.96393,11.95465,11.95465,7000000.0
2008-12-08 19:59:00,11.95532,11.95982,11.95233,11.95233,7000000.0
2008-12-08 20:00:00,11.96806,11.96828,11.95637,11.95654,7000000.0
2008-12-08 20:01:00,11.957,11.97116,11.95575,11.97116,8000000.0
2008-12-08 20:02:00,11.96583,11.96951,11.9613,11.9613,11000000.0
2008-12-08 20:03:00,11.96068,11.97458,11.96068,11.97392,9000000.0
2008-12-08 20:04:00,11.96426,11.96876,11.96125,11.96205,9000000.0
2008-12-08 20:05:00,11.96489,11.97034,11.96157,11.96185,7000000.0
2008-12-08 20:06:00,11.972,11.972,11.96102,11.9614,7000000.0
2008-12-08 20:07:00,11.96418,11.96828,11.96138,11.96139,7000000.0
2008-12-08 20:08:00,11.96468,11.96881,11.96094,11.96117,10000000.0
2008-12-08 20:09:00,11.97148,11.97148,11.96597,11.96597,7000000.0
2008-12-08 20:10:00,11.96465,11.97667,11.96465,11.96766,11000000.0
2008-12-08 20:11:00,11.97602,11.97602,11.96362,11.96366,8000000.0
2008-12-08 20:12:00,11.96315,11.97373,11.96315,11.96685,9000000.0
2008-12-08 20:13:00,11.96682,11.97005,11.9566,11.9566,8000000.0
2008-12-08 20:14:00,11.95825,11.96988,11.95825,11.96988,8000000.0
2008-12-08 20:15:00,11.97068,11.97219,11.95704,11.95811,38000000.0
2008-12-08 20:16:00,11.96921,11.96921,11.96056,11.96071,10000000.0
2008-12-08 20:17:00,11.9631,11.96631,11.95895,11.96583,8000000.0
2008-12-08 20:18:00,11.96892,11.96892,11.95833,11.96553,8000000.0
2008-12-08 20:19:00,11.96037,11.96708,11.95653,11.9574,11000000.0
2008-12-08 20:20:00,11.95505,11.96622,11.95455,11.95538,11000000.0
2008-12-08 20:21:00,11.9671,11.96744,11.957,11.96639,11000000.0
2008-12-08 20:22:00,11.95613,11.96933,11.95613,11.96018,10000000.0
2008-12-08 20:23:00,11.96253,11.96526,11.95636,11.95695,9000000.0
2008-12-08 20:24:00,11.9696,11.9696,11.95633,11.95776,8000000.0
2008-12-08 20:25:00,11.96833,11.96903,11.9615,11.9615,8000000.0
2008-12-08 20:26:00,11.95939,11.97739,11.95939,11.97739,7000000.0
2008-12-08 20:27:00,11.96739,11.98048,11.96427,11.96427,28000000.0
2008-12-08 20:28:00,11.97254,11.97254,11.95812,11.95986,10000000.0
2008-12-08 20:29:00,11.96326,11.96899,11.9605,11.96105,7000000.0
2008-12-08 20:30:00,11.95907,11.96757,11.95637,11.95677,8000000.0
2008-12-08 20:31:00,11.95288,11.95947,11.95168,11.95372,7000000.0
2008-12-08 20:32:00,11.94978,11.96336,11.94978,11.95663,8000000.0
2008-12-08 20:33:00,11.95425,11.96301,11.95378,11.95627,8000000.0
2008-12-08 20:34:00,11.95689,11.96207,11.95556,11.95556,11000000.0
2008-12-08 20:35:00,11.95425,11.96252,11.95425,11.95617,7000000.0
2008-12-08 20:36:00,11.96388,11.96388,11.95595,11.96359,7000000.0
2008-12-08 20:37:00,11.95597,11.96337,11.95423,11.95423,8000000.0
2008-12-08 20:38:00,11.96555,11.96711,11.9541,11.95572,8000000.0
2008-12-08 20:39:00,11.9703,11.9703,11.95522,11.9557,12000000.0
2008-12-08 20:40:00,11.96082,11.96735,11.95739,11.96276,10000000.0
2008-12-08 20:41:00,11.96601,11.97272,11.96247,11.96312,16000000.0
2008-12-08 20:42:00,11.97552,11.97552,11.95568,11.95568,10000000.0
2008-12-08 20:43:00,11.9587,11.9631,11.95447,11.95447,10000000.0
2008-12-08 20:44:00,11.95418,11.96688,11.95014,11.95575,20000000.0
2008-12-08 20:45:00,11.96352,11.96352,11.95031,11.95082,7000000.0
2008-12-08 20:46:00,11.96549,11.9663,11.9508,11.95154,11000000.0
2008-12-08 20:47:00,11.95117,11.96104,11.95117,11.95391,11000000.0
2008-12-08 20:48:00,11.96423,11.96423,11.95062,11.95067,8000000.0
2008-12-08 20:49:00,11.95511,11.966,11.95511,11.95936,10000000.0
2008-12-08 20:50:00,11.95703,11.97107,11.9563,11.97107,7000000.0
2008-12-08 20:51:00,11.96468,11.97159,11.95818,11.95818,8000000.0
2008-12-08 20:52:00,11.95841,11.961,11.95359,11.95423,8000000.0
2008-12-08 20:53:00,11.95745,11.96269,11.95562,11.95606,10000000.0
2008-12-08 20:54:00,11.96842,11.96842,11.95555,11.95571,8000000.0
2008-12-08 20:55:00,11.95611,11.96543,11.95611,11.96025,7000000.0
2008-12-08 20:56:00,11.96073,11.96343,11.95231,11.9536,8000000.0
2008-12-08 20:57:00,11.95807,11.9659,11.95575,11.9659,10000000.0
2008-12-08 20:58:00,11.95903,11.96907,11.95903,11.96907,6000000.0
2008-12-08 20:59:00,11.96187,11.97318,11.96187,11.96411,9000000.0
2008-12-08 21:00:00,11.96186,11.97025,11.96128,11.96553,7000000.0
2008-12-08 21:01:00,11.96421,11.9735,11.95906,11.95906,10000000.0
2008-12-08 21:02:00,11.95954,11.9629,11.94637,11.94657,7000000.0
2008-12-08 21:03:00,11.9476,11.95932,11.94751,11.95133,9000000.0
2008-12-08 21:04:00,11.96272,11.96301,11.95218,11.95401,8000000.0
2008-12-08 21:05:00,11.95798,11.96333,11.95572,11.95621,7000000.0
2008-12-08 21:06:00,11.96605,11.96605,11.95677,11.95748,6000000.0
2008-12-08 21:07:00,11.95882,11.95886,11.95802,11.95802,8000000.0
2008-12-08 21:08:00,11.95877,11.96894,11.95745,11.96894,15000000.0
2008-12-08 21:09:00,11.96879,11.96879,11.95808,11.95835,7000000.0
2008-12-08 21:10:00,11.96139,11.96643,11.95928,11.95928,11000000.0
2008-12-08 21:11:00,11.96237,11.96678,11.96,11.96121,8000000.0
2008-12-08 21:12:00,11.97108,11.97145,11.96345,11.96345,8000000.0
2008-12-08 21:13:00,11.96157,11.97185,11.96122,11.96519,10000000.0
2008-12-08 21:14:00,11.97598,11.97598,11.96201,11.96201,8000000.0
2008-12-08 21:15:00,11.97307,11.97307,11.96539,11.97198,7000000.0
2008-12-08 21:16:00,11.97068,11.97319,11.96444,11.96444,9000000.0
2008-12-08 21:17:00,11.96273,11.97152,11.96273,11.96435,8000000.0
2008-12-08 21:18:00,11.97322,11.97322,11.96215,11.96253,8000000.0
2008-12-08 21:19:00,11.96524,11.97611,11.96524,11.96822,9000000.0
2008-12-08 21:20:00,11.97558,11.9774,11.97147,11.97147,7000000.0
2008-12-08 21:21:00,11.97858,11.98465,11.97448,11.9835,10000000.0
2008-12-08 21:22:00,11.97113,11.97925,11.97113,11.97445,7000000.0
2008-12-08 21:23:00,11.97397,11.98167,11.96874,11.96874,10000000.0
2008-12-08 21:24:00,11.96674,11.97935,11.96605,11.97935,8000000.0
2008-12-08 21:25:00,11.96967,11.98436,11.96963,11.98436,10000000.0
2008-12-08 21:26:00,11.97432,11.99189,11.97432,11.99189,7000000.0
2008-12-08 21:27:00,11.98898,11.98898,11.97774,11.98516,10000000.0
2008-12-08 21:28:00,11.97408,11.98366,11.97204,11.98366,11000000.0
2008-12-08 21:29:00,11.97103,11.98322,11.96727,11.98322,8000000.0
2008-12-08 21:30:00,11.98595,11.98595,11.97501,11.98334,7000000.0
2008-12-08 21:31:00,11.97476,11.98611,11.97448,11.98611,11000000.0
2008-12-08 21:32:00,11.97185,11.9814,11.96904,11.97138,11000000.0
2008-12-08 21:33:00,11.98392,11.98392,11.97208,11.98188,11000000.0
2008-12-08 21:34:00,11.97274,11.97413,11.95901,11.96042,9000000.0
2008-12-08 21:35:00,11.96629,11.97357,11.9646,11.96573,7000000.0
2008-12-08 21:36:00,11.97405,11.97405,11.95878,11.95943,7000000.0
2008-12-08 21:37:00,11.96292,11.96757,11.96027,11.96095,8000000.0
2008-12-08 21:38:00,11.97147,11.9745,11.96216,11.96682,17000000.0
2008-12-08 21:39:00,11.96987,11.97975,11.96987,11.97032,7000000.0
2008-12-08 21:40:00,11.97813,11.97813,11.96894,11.96894,11000000.0
2008-12-08 21:41:00,11.96773,11.9788,11.96716,11.96716,21000000.0
2008-12-08 21:42:00,11.98165,11.98241,11.96972,11.96972,7000000.0
2008-12-08 21:43:00,11.97997,11.98455,11.97635,11.97904,10000000.0
2008-12-08 21:44:00,11.97837,11.98627,11.97215,11.97215,14000000.0
2008-12-08 21:45:00,11.98051,11.98051,11.97567,11.97661,7000000.0
2008-12-08 21:46:00,11.97791,11.98075,11.97275,11.97275,7000000.0
2008-12-08 21:47:00,11.98504,11.98565,11.97483,11.97569,11000000.0
2008-12-08 21:48:00,11.99064,11.99267,11.98077,11.98613,9000000.0
2008-12-08 21:49:00,11.9861,11.99923,11.98525,11.99745,10000000.0
2008-12-08 21:50:00,11.9878,11.99186,11.97986,11.97986,7000000.0
2008-12-08 21:51:00,11.99327,11.99327,11.98025,11.98151,55000000.0
2008-12-08 21:52:00,11.98031,11.98877,11.97939,11.98081,8000000.0
2008-12-08 21:53:00,11.97758,11.98652,11.97758,11.97961,8000000.0
2008-12-08 21:54:00,11.98637,11.9869,11.97856,11.97856,8000000.0
2008-12-08 21:55:00,11.99003,11.99025,11.97696,11.97696,7000000.0
2008-12-08 21:56:00,11.98967,11.98967,11.9747,11.97493,7000000.0
2008-12-08 21:57:00,11.98615,11.98615,11.97593,11.9767,7000000.0
2008-12-08 21:58:00,11.97608,11.98432,11.97543,11.97767,7000000.0
2008-12-08 21:59:00,11.97894,11.98435,11.97644,11.97867,9000000.0
2008-12-08 22:00:00,11.98362,11.98918,11.97876,11.97876,8000000.0
2008-12-08 22:01:00,11.98185,11.98638,11.9769,11.9769,8000000.0
2008-12-08 22:02:00,11.98623,11.98706,11.98196,11.98267,7000000.0
2008-12-08 22:03:00,11.98363,11.98734,11.9746,11.9746,7000000.0
2008-12-08 22:04:00,11.97986,11.98982,11.97986,11.98428,7000000.0
2008-12-08 22:05:00,11.9813,11.9912,11.97972,11.98996,7000000.0
2008-12-08 22:06:00,11.98751,11.98751,11.97514,11.97561,8000000.0
2008-12-08 22:07:00,11.98503,11.989,11.98062,11.98876,7000000.0
2008-12-08 22:08:00,11.97755,11.98981,11.97692,11.98981,7000000.0
2008-12-08 22:09:00,11.99228,11.99228,11.97856,11.98131,10000000.0
2008-12-08 22:10:00,11.98618,11.98982,11.98339,11.98351,11000000.0
2008-12-08 22:11:00,11.98745,11.99449,11.98571,11.98571,7000000.0
2008-12-08 22:12:00,11.9966,11.9966,11.98172,11.98172,21000000.0
2008-12-08 22:13:00,11.99079,11.99574,11.97885,11.98743,28000000.0
2008-12-08 22:14:00,11.98891,11.997,11.98696,11.98738,16000000.0
2008-12-08 22:15:00,11.99955,11.99955,11.98676,11.98676,7000000.0
2008-12-08 22:16:00,11.98948,11.99265,11.9812,11.98208,8000000.0
2008-12-08 22:17:00,11.9862,11.99133,11.98182,11.98212,10000000.0
2008-12-08 22:18:00,11.99497,11.99497,11.98032,11.98175,11000000.0
2008-12-08 22:19:00,11.9826,11.99473,11.9826,11.9947,9000000.0
2008-12-08 22:20:00,11.9849,11.99551,11.9849,11.9874,11000000.0
2008-12-08 22:21:00,11.99892,11.99892,11.9853,11.9853,7000000.0
2008-12-08 22:22:00,11.98207,11.99124,11.98073,11.98235,11000000.0
2008-12-08 22:23:00,11.98012,11.98726,11.97887,11.98089,7000000.0
2008-12-08 22:24:00,11.98944,11.98944,11.97909,11.97923,8000000.0
2008-12-08 22:25:00,11.99227,11.99229,11.98043,11.98056,8000000.0
2008-12-08 22:26:00,11.98377,11.98632,11.977,11.97737,11000000.0
2008-12-08 22:27:00,11.98679,11.99038,11.98146,11.99038,9000000.0
2008-12-08 22:28:00,11.98274,11.98927,11.98274,11.98297,7000000.0
2008-12-08 22:29:00,11.98473,11.98863,11.9794,11.9794,8000000.0
2008-12-08 22:30:00,11.99158,11.99158,11.97928,11.97977,10000000.0
2008-12-08 22:31:00,11.98165,11.98544,11.97738,11.97754,8000000.0
2008-12-08 22:32:00,11.97877,11.98821,11.97877,11.98005,9000000.0
2008-12-08 22:33:00,11.98982,11.98982,11.97885,11.98009,11000000.0
2008-12-08 22:34:00,11.97833,11.99005,11.97813,11.98934,10000000.0
2008-12-08 22:35:00,11.97763,11.99079,11.97759,11.99052,7000000.0
2008-12-08 22:36:00,11.9938,11.99608,11.98939,11.98987,7000000.0
2008-12-08 22:37:00,11.98752,11.9974,11.98504,11.98504,11000000.0
2008-12-08 22:38:00,11.9817,11.99601,11.98077,11.99601,10000000.0
2008-12-08 22:39:00,11.98291,11.99362,11.98193,11.99259,7000000.0
2008-12-08 22:40:00,11.9825,11.99315,11.9825,11.98645,9000000.0
2008-12-08 22:41:00,11.98393,11.99805,11.98393,11.98922,10000000.0
2008-12-08 22:42:00,11.98952,11.99811,11.97901,11.98585,17000000.0
2008-12-08 22:43:00,11.97525,11.98381,11.97525,11.97926,8000000.0
2008-12-08 22:44:00,11.97956,11.99331,11.97956,11.98298,11000000.0
2008-12-08 22:45:00,11.99307,11.99307,11.97585,11.97653,8000000.0
2008-12-08 22:46:00,11.97339,11.98221,11.97241,11.97678,8000000.0
2008-12-08 22:47:00,11.9776,11.98204,11.97132,11.9719,8000000.0
2008-12-08 22:48:00,11.98269,11.98275,11.97498,11.98275,7000000.0
2008-12-08 22:49:00,11.97389,11.97728,11.96199,11.96636,10000000.0
2008-12-08 22:50:00,11.96636,11.98176,11.96636,11.97605,8000000.0
2008-12-08 22:51:00,11.97394,11.99114,11.97394,11.97858,40000000.0
2008-12-08 22:52:00,11.97591,11.98762,11.97555,11.978,10000000.0
2008-12-08 22:53:00,11.97745,11.98891,11.9773,11.98733,7000000.0
2008-12-08 22:54:00,11.99687,11.99687,11.97905,11.98025,9000000.0
2008-12-08 22:55:00,11.98005,11.99333,11.98005,11.98847,8000000.0
2008-12-08 22:56:00,11.99006,11.9935,11.98615,11.98963,7000000.0
2008-12-08 22:57:00,11.99287,11.99441,11.98619,11.99441,7000000.0
2008-12-08 22:58:00,11.98215,11.99648,11.98097,11.99648,7000000.0
2008-12-08 22:59:00,11.98922,11.99052,11.9854,11.99052,8000000.0
2008-12-08 23:00:00,11.99345,11.99345,11.98203,11.98203,10000000.0
2008-12-08 23:01:00,11.98167,11.9825,11.98167,11.98212,9000000.0
2008-12-08 23:02:00,11.98048,11.98118,11.97844,11.97871,8000000.0
2008-12-08 23:03:00,11.99023,11.99023,11.97856,11.97856,7000000.0
2008-12-08 23:04:00,11.97711,11.97738,11.97624,11.97672,7000000.0
2008-12-08 23:05:00,11.97722,11.97858,11.97722,11.97778,8000000.0
2008-12-08 23:06:00,11.98918,11.98918,11.97875,11.9791,9000000.0
2008-12-08 23:07:00,11.97889,11.97889,11.97774,11.97847,7000000.0
2008-12-08 23:08:00,11.97731,11.97831,11.97706,11.97831,8000000.0
2008-12-08 23:09:00,11.98952,11.98952,11.9781,11.97868,7000000.0
2008-12-08 23:10:00,11.97856,11.97979,11.97757,11.97979,7000000.0
2008-12-08 23:11:00,11.98002,11.98061,11.97858,11.98061,7000000.0
2008-12-08 23:12:00,11.99441,11.99441,11.97616,11.97616,11000000.0
2008-12-08 23:13:00,11.97519,11.97519,11.97239,11.97299,7000000.0
2008-12-08 23:14:00,11.97358,11.97358,11.97126,11.97198,8000000.0
2008-12-08 23:15:00,11.98401,11.98401,11.97379,11.97379,8000000.0
2008-12-08 23:16:00,11.97134,11.97178,11.97084,11.97178,8000000.0
2008-12-08 23:17:00,11.9706,11.97186,11.97013,11.97101,7000000.0
2008-12-08 23:18:00,11.98087,11.98087,11.9673,11.96732,7000000.0
2008-12-08 23:19:00,11.96684,11.96757,11.96594,11.96594,8000000.0
2008-12-08 23:20:00,11.96472,11.96534,11.9639,11.96399,8000000.0
2008-12-08 23:21:00,11.97493,11.97493,11.96364,11.96364,8000000.0
2008-12-08 23:22:00,11.96363,11.96707,11.96352,11.96707,7000000.0
2008-12-08 23:23:00,11.96719,11.97174,11.96719,11.97128,8000000.0
2008-12-08 23:24:00,11.98301,11.98301,11.96801,11.9698,11000000.0
2008-12-08 23:25:00,11.96939,11.96939,11.96729,11.96729,11000000.0
2008-12-08 23:26:00,11.96959,11.97213,11.96827,11.97208,10000000.0
2008-12-08 23:27:00,11.98188,11.98188,11.97158,11.97249,7000000.0
2008-12-08 23:28:00,11.9734,11.97403,11.9734,11.97349,8000000.0
2008-12-08 23:29:00,11.97307,11.97307,11.97176,11.97176,9000000.0
2008-12-08 23:30:00,11.98252,11.98252,11.9726,11.97281,8000000.0
2008-12-08 23:31:00,11.97274,11.97359,11.96836,11.96836,7000000.0
2008-12-08 23:32:00,11.97038,11.97038,11.96746,11.96746,10000000.0
2008-12-08 23:33:00,11.98148,11.98148,11.98097,11.98147,9000000.0
2008-12-08 23:34:00,11.96518,11.96568,11.96517,11.96518,10000000.0
2008-12-08 23:35:00,11.96508,11.96508,11.96457,11.96457,10000000.0
2008-12-08 23:36:00,11.97864,11.97864,11.96518,11.96688,38000000.0
2008-12-08 23:37:00,11.96533,11.96626,11.96533,11.96586,7000000.0
2008-12-08 23:38:00,11.96581,11.97779,11.96581,11.97779,8000000.0
2008-12-08 23:39:00,11.96395,11.96485,11.96395,11.96485,10000000.0
2008-12-08 23:40:00,11.96333,11.96594,11.96333,11.96559,7000000.0
2008-12-08 23:42:00,11.97941,11.97941,11.96626,11.96626,8000000.0
2008-12-08 23:43:00,11.96708,11.96713,11.9663,11.96678,7000000.0
2008-12-08 23:44:00,11.96563,11.96613,11.96551,11.96611,7000000.0
2008-12-08 23:45:00,11.97992,11.97992,11.96424,11.96424,7000000.0
2008-12-08 23:46:00,11.96245,11.96426,11.9622,11.96355,7000000.0
2008-12-08 23:47:00,11.96461,11.96548,11.96347,11.96347,11000000.0
2008-12-08 23:48:00,11.97849,11.97849,11.96466,11.96466,28000000.0
2008-12-08 23:49:00,11.96475,11.96502,11.96441,11.96444,10000000.0
2008-12-08 23:50:00,11.9635,11.9638,11.96302,11.96325,8000000.0
2008-12-08 23:51:00,11.9661,11.97125,11.96193,11.96193,7000000.0
2008-12-08 23:52:00,11.96054,11.96068,11.95982,11.96068,8000000.0
2008-12-08 23:53:00,11.96038,11.96106,11.96003,11.96027,8000000.0
2008-12-08 23:54:00,11.97318,11.97318,11.95927,11.95927,11000000.0
2008-12-08 23:55:00,11.96025,11.96162,11.96025,11.96115,7000000.0
2008-12-08 23:56:00,11.96028,11.96028,11.95707,11.95719,7000000.0
2008-12-08 23:57:00,11.96753,11.96753,11.9591,11.95922,7000000.0
2008-12-08 23:58:00,11.95958,11.96039,11.95816,11.95866,9000000.0
2008-12-08 23:59:00,11.95969,11.95984,11.95689,11.95722,53000000.0
2008-12-09 00:00:00,11.95571,11.96629,11.95571,11.95966,11000000.0
2008-12-09 00:01:00,11.95871,11.95921,11.95258,11.95381,9000000.0
2008-12-09 00:02:00,11.95426,11.95737,11.95426,11.95713,8000000.0
2008-12-09 00:03:00,11.95759,11.96628,11.95699,11.95773,8000000.0
2008-12-09 00:04:00,11.95456,11.95456,11.95388,11.95423,7000000.0
2008-12-09 00:05:00,11.95486,11.95612,11.9544,11.9544,10000000.0
2008-12-09 00:06:00,11.96553,11.96553,11.95219,11.95358,8000000.0
2008-12-09 00:07:00,11.95536,11.95537,11.95451,11.95537,11000000.0
2008-12-09 00:08:00,11.95373,11.95517,11.95373,11.95517,8000000.0
2008-12-09 00:09:00,11.96686,11.96686,11.95583,11.95583,7000000.0
2008-12-09 00:10:00,11.9559,11.95604,11.95547,11.95604,11000000.0
2008-12-09 00:11:00,11.95638,11.95724,11.95612,11.95612,7000000.0
2008-12-09 00:12:00,11.9698,11.9698,11.95601,11.95605,11000000.0
2008-12-09 00:13:00,11.95586,11.9564,11.95556,11.9564,5000000.0
2008-12-09 00:15:00,11.97198,11.97248,11.97197,11.97247,52000000.0
2008-12-09 00:16:00,11.95745,11.95964,11.95745,11.95964,8000000.0
2008-12-09 00:17:00,11.95852,11.95852,11.9575,11.9575,11000000.0
2008-12-09 00:18:00,11.97341,11.97341,11.95793,11.95793,10000000.0
2008-12-09 00:19:00,11.95747,11.95761,11.95692,11.95692,8000000.0
2008-12-09 00:20:00,11.95599,11.95712,11.95538,11.95538,11000000.0
2008-12-09 00:21:00,11.96547,11.96547,11.95569,11.95831,10000000.0
2008-12-09 00:22:00,11.95638,11.95688,11.95637,11.95687,9000000.0
2008-12-09 00:23:00,11.95467,11.95622,11.95467,11.95616,7000000.0
2008-12-09 00:24:00,11.96972,11.96972,11.9577,11.9577,7000000.0
2008-12-09 00:25:00,11.95695,11.95695,11.95548,11.95614,7000000.0
2008-12-09 00:26:00,11.95558,11.95607,11.95557,11.95607,7000000.0
2008-12-09 00:27:00,11.96891,11.96891,11.95811,11.96255,8000000.0
2008-12-09 00:28:00,11.95967,11.96174,11.9585,11.9585,8000000.0
2008-12-09 00:29:00,11.95656,11.95735,11.95653,11.95735,11000000.0
2008-12-09 00:30:00,11.97151,11.97151,11.95878,11.95878,11000000.0
2008-12-09 00:31:00,11.96015,11.96318,11.96005,11.96219,9000000.0
2008-12-09 00:33:00,11.97375,11.97375,11.96396,11.96451,7000000.0
2008-12-09 00:34:00,11.96547,11.96597,11.96547,11.96592,6000000.0
2008-12-09 00:35:00,11.96598,11.96648,11.96597,11.96597,11000000.0
2008-12-09 00:36:00,11.97719,11.97877,11.96911,11.97172,9000000.0
2008-12-09 00:37:00,11.97407,11.97611,11.97322,11.97322,7000000.0
2008-12-09 00:38:00,11.97459,11.97459,11.97292,11.97323,9000000.0
2008-12-09 00:39:00,11.98167,11.98167,11.97057,11.97073,10000000.0
2008-12-09 00:40:00,11.96937,11.97065,11.96937,11.96992,11000000.0
2008-12-09 00:41:00,11.9721,11.97395,11.96826,11.96919,8000000.0
2008-12-09 00:42:00,11.98359,11.98359,11.97301,11.97301,8000000.0
2008-12-09 00:43:00,11.97355,11.97355,11.97263,11.97306,8000000.0
2008-12-09 00:44:00,11.98747,11.98748,11.98697,11.98697,7000000.0
2008-12-09 00:47:00,11.97379,11.97379,11.97342,11.97378,7000000.0
2008-12-09 00:48:00,11.98617,11.98617,11.973,11.973,8000000.0
2008-12-09 00:49:00,11.97098,11.97098,11.97047,11.97097,8000000.0
2008-12-09 00:51:00,11.98321,11.98321,11.9723,11.97242,9000000.0
2008-12-09 00:52:00,11.97223,11.97447,11.97223,11.97313,11000000.0
2008-12-09 00:53:00,11.97488,11.97681,11.97488,11.97621,11000000.0
2008-12-09 00:54:00,11.98927,11.98927,11.97458,11.97498,11000000.0
2008-12-09 00:55:00,11.97398,11.97522,11.9728,11.9728,9000000.0
2008-12-09 00:56:00,11.97041,11.97194,11.96918,11.97194,11000000.0
2008-12-09 00:57:00,11.98565,11.98565,11.97464,11.97464,8000000.0
2008-12-09 00:58:00,11.97483,11.97483,11.97404,11.97422,10000000.0
2008-12-09 01:00:00,11.98685,11.98685,11.97586,11.97586,8000000.0
2008-12-09 01:01:00,11.97405,11.97469,11.97356,11.9738,7000000.0
2008-12-09 01:02:00,11.97221,11.97503,11.97221,11.97503,7000000.0
2008-12-09 01:03:00,11.98761,11.98761,11.97593,11.97602,8000000.0
2008-12-09 01:04:00,11.9765,11.97766,11.97648,11.97766,9000000.0
2008-12-09 01:05:00,11.97791,11.97873,11.97787,11.97787,7000000.0
2008-12-09 01:06:00,11.99001,11.99001,11.97874,11.97904,8000000.0
2008-12-09 01:07:00,11.97915,11.97966,11.97869,11.97936,8000000.0
2008-12-09 01:08:00,11.97919,11.97939,11.97678,11.97733,8000000.0
2008-12-09 01:09:00,11.98803,11.98803,11.97669,11.97743,10000000.0
2008-12-09 01:10:00,11.97669,11.97736,11.97598,11.97719,10000000.0
2008-12-09 01:11:00,11.97562,11.9779,11.97469,11.97729,8000000.0
2008-12-09 01:12:00,11.98875,11.98875,11.97773,11.97773,9000000.0
2008-12-09 01:13:00,11.97725,11.97749,11.97695,11.97749,7000000.0
2008-12-09 01:14:00,11.97682,11.9776,11.97558,11.97594,7000000.0
2008-12-09 01:15:00,11.98835,11.98835,11.97564,11.97564,8000000.0
2008-12-09 01:16:00,11.97568,11.97642,11.97541,11.97601,8000000.0
2008-12-09 01:17:00,11.97633,11.97898,11.9763,11.97898,7000000.0
2008-12-09 01:18:00,11.99042,11.99042,11.98007,11.98007,9000000.0
2008-12-09 01:19:00,11.98022,11.98037,11.97958,11.97983,9000000.0
2008-12-09 01:20:00,11.97986,11.98036,11.97981,11.98036,7000000.0
2008-12-09 01:21:00,11.98861,11.98861,11.97952,11.97956,7000000.0
2008-12-09 01:22:00,11.97896,11.98069,11.97896,11.97982,10000000.0
2008-12-09 01:23:00,11.98009,11.98009,11.97848,11.98007,11000000.0
2008-12-09 01:24:00,11.99076,11.99076,11.97989,11.97989,8000000.0
2008-12-09 01:25:00,11.97928,11.97928,11.97709,11.97865,8000000.0
2008-12-09 01:26:00,11.9807,11.99072,11.9807,11.99072,7000000.0
2008-12-09 01:27:00,11.97878,11.9793,11.97802,11.97927,8000000.0
2008-12-09 01:28:00,11.97956,11.97956,11.97873,11.97887,9000000.0
2008-12-09 01:29:00,11.97893,11.97906,11.97817,11.97906,7000000.0
2008-12-09 01:30:00,11.99181,11.99181,11.9761,11.97767,13000000.0
2008-12-09 01:31:00,11.97792,11.97814,11.9773,11.97776,7000000.0
2008-12-09 01:33:00,11.99017,11.99017,11.97834,11.97834,7000000.0
2008-12-09 01:34:00,11.97827,11.97827,11.9777,11.97819,11000000.0
2008-12-09 01:35:00,11.97776,11.9786,11.97721,11.97819,9000000.0
2008-12-09 01:36:00,11.9887,11.9887,11.97983,11.97984,7000000.0
2008-12-09 01:37:00,11.98085,11.98085,11.98034,11.9806,7000000.0
2008-12-09 01:38:00,11.98093,11.98345,11.98093,11.98345,7000000.0
2008-12-09 01:39:00,11.99649,11.99649,11.98482,11.98597,38000000.0
2008-12-09 01:40:00,11.98499,11.98623,11.98499,11.98558,7000000.0
2008-12-09 01:41:00,11.98448,11.99736,11.98356,11.99736,7000000.0
2008-12-09 01:42:00,11.98616,11.98874,11.98541,11.98809,7000000.0
2008-12-09 01:43:00,11.98706,11.98768,11.98617,11.98617,8000000.0
2008-12-09 01:44:00,11.98579,11.98939,11.98579,11.98939,7000000.0
2008-12-09 01:45:00,11.99901,11.99901,11.98521,11.98521,7000000.0
2008-12-09 01:46:00,11.98514,11.98586,11.98511,11.98525,10000000.0
2008-12-09 01:47:00,11.98515,11.98744,11.98515,11.98744,8000000.0
2008-12-09 01:48:00,11.99814,11.99814,11.98774,11.98774,8000000.0
2008-12-09 01:49:00,11.98827,11.9894,11.98747,11.9894,7000000.0
2008-12-09 01:50:00,11.99198,12.00296,11.9897,12.00296,10000000.0
2008-12-09 01:51:00,11.98962,11.99004,11.9892,11.98925,29000000.0
2008-12-09 01:53:00,11.98859,11.98956,11.98859,11.98892,7000000.0
2008-12-09 01:54:00,12.00103,12.00103,11.98976,11.98976,11000000.0
2008-12-09 01:55:00,11.99,11.99068,11.98936,11.98936,8000000.0
2008-12-09 01:56:00,11.98851,11.98851,11.98656,11.98748,11000000.0
2008-12-09 01:57:00,11.99643,11.99643,11.98465,11.98513,7000000.0
2008-12-09 01:58:00,11.98442,11.98442,11.98246,11.98246,8000000.0
2008-12-09 02:01:00,11.98315,11.98482,11.98315,11.98424,8000000.0
2008-12-09 02:02:00,11.98392,11.98423,11.98288,11.98389,8000000.0
2008-12-09 02:03:00,11.99631,11.99631,11.98377,11.98377,8000000.0
2008-12-09 02:04:00,11.9828,11.9828,11.98067,11.98223,9000000.0
2008-12-09 02:05:00,11.98121,11.98121,11.97976,11.9805,7000000.0
2008-12-09 02:06:00,11.99097,11.99097,11.98032,11.9806,8000000.0
2008-12-09 02:07:00,11.98112,11.9817,11.97997,11.98147,10000000.0
2008-12-09 02:08:00,11.98213,11.98213,11.98131,11.98166,7000000.0
2008-12-09 02:09:00,11.99298,11.99298,11.9813,11.98227,9000000.0
2008-12-09 02:10:00,11.98155,11.98302,11.98075,11.98253,9000000.0
2008-12-09 02:11:00,11.98374,11.98378,11.98294,11.98329,11000000.0
2008-12-09 02:12:00,11.99516,11.99516,11.98333,11.98333,7000000.0
2008-12-09 02:13:00,11.9821,11.98465,11.9814,11.98413,7000000.0
2008-12-09 02:14:00,11.98353,11.98419,11.98119,11.98119,7000000.0
2008-12-09 02:15:00,11.99208,11.99208,11.98139,11.98228,8000000.0
2008-12-09 02:16:00,11.98276,11.98367,11.9824,11.98367,18000000.0
2008-12-09 02:17:00,11.98398,11.98581,11.9839,11.98411,56000000.0
2008-12-09 02:18:00,11.99525,11.99525,11.98306,11.98343,10000000.0
2008-12-09 02:19:00,11.9845,11.9845,11.98351,11.98395,10000000.0
2008-12-09 02:20:00,11.98423,11.98423,11.98358,11.98416,13000000.0
2008-12-09 02:21:00,11.99606,11.99606,11.98595,11.98601,8000000.0
2008-12-09 02:22:00,11.98582,11.98656,11.98533,11.98607,7000000.0
2008-12-09 02:23:00,11.98685,11.98892,11.98685,11.98892,10000000.0
2008-12-09 02:24:00,12.00281,12.00281,11.98493,11.98493,11000000.0
2008-12-09 02:25:00,11.98535,11.98636,11.98142,11.98142,9000000.0
2008-12-09 02:26:00,11.98131,11.98144,11.98068,11.98106,8000000.0
2008-12-09 02:27:00,11.99367,11.99367,11.98129,11.98138,8000000.0
2008-12-09 02:28:00,11.9812,11.98298,11.9812,11.98246,8000000.0
2008-12-09 02:29:00,11.98262,11.98356,11.98189,11.98189,11000000.0
2008-12-09 02:30:00,11.99395,11.99395,11.98235,11.98239,8000000.0
2008-12-09 02:31:00,11.98334,11.98334,11.98129,11.98333,8000000.0
2008-12-09 02:32:00,11.98272,11.99493,11.98258,11.99493,7000000.0
2008-12-09 02:33:00,11.98295,11.98344,11.98238,11.98344,8000000.0
2008-12-09 02:34:00,11.98197,11.98325,11.9814,11.98241,10000000.0
2008-12-09 02:35:00,11.98304,11.98433,11.98268,11.98305,8000000.0
2008-12-09 02:36:00,11.99589,11.99589,11.98453,11.98453,9000000.0
2008-12-09 02:37:00,11.9869,11.98756,11.9869,11.98713,9000000.0
2008-12-09 02:38:00,11.986,11.98883,11.986,11.98805,11000000.0
2008-12-09 02:39:00,11.99954,11.99954,11.98605,11.98611,8000000.0
2008-12-09 02:40:00,11.98641,11.98807,11.9859,11.98807,7000000.0
2008-12-09 02:41:00,11.98634,11.98704,11.98528,11.98528,7000000.0
2008-12-09 02:42:00,11.9853,11.99488,11.98487,11.98855,8000000.0
2008-12-09 02:43:00,11.98496,11.98642,11.98442,11.98642,9000000.0
2008-12-09 02:44:00,11.98646,11.98646,11.985,11.98533,8000000.0
2008-12-09 02:45:00,11.99592,11.99592,11.9855,11.9855,6000000.0
2008-12-09 02:46:00,11.9851,11.98558,11.98259,11.98259,8000000.0
2008-12-09 02:47:00,11.98245,11.98273,11.98176,11.98206,10000000.0
2008-12-09 02:48:00,11.99222,11.99222,11.98314,11.98362,7000000.0
2008-12-09 02:49:00,11.98247,11.98247,11.98164,11.98183,7000000.0
2008-12-09 02:50:00,11.98223,11.98235,11.98098,11.98178,8000000.0
2008-12-09 02:51:00,11.99396,11.99396,11.98277,11.98277,4000000.0
2008-12-09 02:52:00,11.97822,11.97822,11.97693,11.97764,7000000.0
2008-12-09 02:53:00,11.97891,11.981,11.97862,11.97911,14000000.0
2008-12-09 02:54:00,11.98898,11.98898,11.9799,11.97995,7000000.0
2008-12-09 02:55:00,11.97865,11.97865,11.97471,11.97549,10000000.0
2008-12-09 02:56:00,11.97679,11.97679,11.96484,11.96498,8000000.0
2008-12-09 02:57:00,11.96556,11.97638,11.96329,11.96596,18000000.0
2008-12-09 02:58:00,11.96419,11.96484,11.95743,11.95743,15000000.0
2008-12-09 02:59:00,11.95507,11.95507,11.9471,11.94963,30000000.0
2008-12-09 03:00:00,11.96191,11.96191,11.95117,11.95687,10000000.0
2008-12-09 03:01:00,11.95763,11.95827,11.95656,11.95741,9000000.0
2008-12-09 03:02:00,11.95835,11.96199,11.95835,11.96172,9000000.0
2008-12-09 03:03:00,11.97321,11.97321,11.9623,11.96431,10000000.0
2008-12-09 03:04:00,11.96647,11.96647,11.96436,11.96492,8000000.0
2008-12-09 03:05:00,11.9645,11.96597,11.96434,11.96526,8000000.0
2008-12-09 03:06:00,11.97836,11.97836,11.96574,11.96574,8000000.0
2008-12-09 03:07:00,11.96176,11.96176,11.95615,11.95668,5000000.0
2008-12-09 03:08:00,11.95697,11.95791,11.95599,11.95674,8000000.0
2008-12-09 03:09:00,11.96667,11.96667,11.95793,11.95923,9000000.0
2008-12-09 03:10:00,11.95933,11.95999,11.95838,11.95905,9000000.0
2008-12-09 03:11:00,11.95779,11.95779,11.95619,11.95752,7000000.0
2008-12-09 03:12:00,11.96051,11.96907,11.95988,11.95988,8000000.0
2008-12-09 03:13:00,11.9555,11.95659,11.95371,11.95371,9000000.0
2008-12-09 03:14:00,11.95302,11.9537,11.95214,11.95232,8000000.0
2008-12-09 03:15:00,11.96343,11.96343,11.9492,11.9492,8000000.0
2008-12-09 03:16:00,11.94908,11.95041,11.94829,11.95036,7000000.0
2008-12-09 03:17:00,11.95087,11.95809,11.95059,11.95621,10000000.0
2008-12-09 03:18:00,11.96773,11.96773,11.95532,11.95532,10000000.0
2008-12-09 03:19:00,11.95638,11.95824,11.95638,11.95699,7000000.0
2008-12-09 03:20:00,11.95616,11.96739,11.95485,11.96739,7000000.0
2008-12-09 03:21:00,11.95387,11.95387,11.9519,11.9519,7000000.0
2008-12-09 03:22:00,11.95236,11.95285,11.95147,11.95162,10000000.0
2008-12-09 03:23:00,11.95212,11.95512,11.95212,11.95413,9000000.0
2008-12-09 03:24:00,11.96378,11.96378,11.95283,11.95283,7000000.0
2008-12-09 03:25:00,11.9545,11.95652,11.95443,11.95652,9000000.0
2008-12-09 03:26:00,11.95681,11.95881,11.95639,11.95837,29000000.0
2008-12-09 03:27:00,11.96851,11.96851,11.95873,11.95873,5000000.0
2008-12-09 03:28:00,11.95763,11.95836,11.95729,11.95836,7000000.0
2008-12-09 03:29:00,11.96021,11.96031,11.95937,11.95996,8000000.0
2008-12-09 03:30:00,11.96219,11.96978,11.95855,11.95916,12000000.0
2008-12-09 03:31:00,11.9587,11.9587,11.95335,11.95335,10000000.0
2008-12-09 03:32:00,11.95326,11.95326,11.94854,11.94854,7000000.0
2008-12-09 03:33:00,11.94901,11.95989,11.94901,11.95487,9000000.0
2008-12-09 03:34:00,11.952,11.952,11.94845,11.94845,8000000.0
2008-12-09 03:35:00,11.94889,11.95078,11.94889,11.95013,8000000.0
2008-12-09 03:36:00,11.96176,11.96176,11.95099,11.95298,8000000.0
2008-12-09 03:37:00,11.95396,11.95473,11.95344,11.95439,10000000.0
2008-12-09 03:38:00,11.95501,11.95501,11.95263,11.95358,11000000.0
2008-12-09 03:39:00,11.96375,11.96375,11.95452,11.95555,7000000.0
2008-12-09 03:40:00,11.95589,11.95666,11.95551,11.95647,7000000.0
2008-12-09 03:41:00,11.95619,11.95862,11.95619,11.95829,8000000.0
2008-12-09 03:42:00,11.97088,11.97088,11.95918,11.95956,17000000.0
2008-12-09 03:43:00,11.95814,11.95834,11.95749,11.95761,7000000.0
2008-12-09 03:44:00,11.95908,11.95914,11.95781,11.9583,8000000.0
2008-12-09 03:45:00,11.96838,11.96838,11.96067,11.96126,7000000.0
2008-12-09 03:46:00,11.9603,11.9603,11.959,11.959,7000000.0
2008-12-09 03:47:00,11.9597,11.96019,11.95876,11.96019,11000000.0
2008-12-09 03:48:00,11.97142,11.97142,11.95603,11.95681,9000000.0
2008-12-09 03:49:00,11.9565,11.95715,11.95546,11.95687,8000000.0
2008-12-09 03:50:00,11.95684,11.95855,11.95613,11.95786,8000000.0
2008-12-09 03:51:00,11.96837,11.96837,11.95571,11.95573,7000000.0
2008-12-09 03:52:00,11.9549,11.95591,11.9549,11.95527,8000000.0
2008-12-09 03:53:00,11.9548,11.95627,11.95476,11.95599,8000000.0
2008-12-09 03:54:00,11.96854,11.96854,11.95738,11.95765,7000000.0
2008-12-09 03:55:00,11.95897,11.95903,11.95658,11.95731,8000000.0
2008-12-09 03:56:00,11.95761,11.95916,11.95567,11.95567,8000000.0
2008-12-09 03:57:00,11.95871,11.96442,11.95871,11.96148,5000000.0
2008-12-09 03:58:00,11.96072,11.96244,11.96023,11.96023,7000000.0
2008-12-09 03:59:00,11.95993,11.96013,11.95649,11.95649,7000000.0
2008-12-09 04:00:00,11.96063,11.96451,11.9552,11.95614,11000000.0
2008-12-09 04:01:00,11.96667,11.96667,11.9517,11.95174,10000000.0
2008-12-09 04:02:00,11.95181,11.96377,11.95065,11.96377,10000000.0
2008-12-09 04:03:00,11.95145,11.96235,11.95145,11.95507,10000000.0
2008-12-09 04:04:00,11.95835,11.96567,11.95835,11.95867,7000000.0
2008-12-09 04:05:00,11.95955,11.96277,11.95311,11.95311,8000000.0
2008-12-09 04:06:00,11.96507,11.96837,11.95703,11.96806,12000000.0
2008-12-09 04:07:00,11.95836,11.96142,11.95605,11.95605,8000000.0
2008-12-09 04:08:00,11.95655,11.96675,11.95653,11.95828,11000000.0
2008-12-09 04:09:00,11.97107,11.97107,11.95888,11.95958,8000000.0
2008-12-09 04:10:00,11.95882,11.96696,11.95882,11.96088,8000000.0
2008-12-09 04:11:00,11.96079,11.97119,11.96079,11.96264,9000000.0
2008-12-09 04:12:00,11.97268,11.97268,11.95971,11.95971,9000000.0
2008-12-09 04:13:00,11.96244,11.96628,11.95968,11.95968,7000000.0
2008-12-09 04:14:00,11.97059,11.97059,11.95974,11.9599,9000000.0
2008-12-09 04:15:00,11.97137,11.97392,11.96473,11.97392,7000000.0
2008-12-09 04:16:00,11.97573,11.97573,11.96516,11.96561,8000000.0
2008-12-09 04:17:00,11.96818,11.97119,11.96065,11.96137,10000000.0
2008-12-09 04:18:00,11.96115,11.97295,11.9607,11.96245,14000000.0
2008-12-09 04:19:00,11.96481,11.96843,11.96083,11.96141,8000000.0
2008-12-09 04:20:00,11.96989,11.96989,11.96259,11.96943,7000000.0
2008-12-09 04:21:00,11.97129,11.97129,11.95951,11.96025,8000000.0
2008-12-09 04:22:00,11.96104,11.97132,11.96087,11.97132,11000000.0
2008-12-09 04:23:00,11.96125,11.96925,11.9612,11.9644,7000000.0
2008-12-09 04:24:00,11.97395,11.97395,11.96119,11.96119,11000000.0
2008-12-09 04:25:00,11.97058,11.97128,11.96295,11.96295,11000000.0
2008-12-09 04:26:00,11.96165,11.97272,11.96112,11.97272,7000000.0
2008-12-09 04:27:00,11.97769,11.97769,11.96582,11.974,10000000.0
2008-12-09 04:28:00,11.96298,11.97068,11.96298,11.96351,10000000.0
2008-12-09 04:29:00,11.97136,11.97136,11.96509,11.96509,7000000.0
2008-12-09 04:30:00,11.97448,11.97506,11.96664,11.97206,7000000.0
2008-12-09 04:31:00,11.96317,11.96317,11.96222,11.96233,7000000.0
2008-12-09 04:32:00,11.96587,11.97094,11.96228,11.96228,7000000.0
2008-12-09 04:33:00,11.97315,11.97444,11.96652,11.97444,7000000.0
2008-12-09 04:34:00,11.96322,11.96408,11.96322,11.96359,9000000.0
2008-12-09 04:35:00,11.96393,11.97265,11.96369,11.96369,11000000.0
2008-12-09 04:36:00,11.97573,11.97573,11.9641,11.9641,7000000.0
2008-12-09 04:37:00,11.9621,11.96322,11.9621,11.96322,11000000.0
2008-12-09 04:38:00,11.96616,11.9729,11.96616,11.9729,8000000.0
2008-12-09 04:39:00,11.97633,11.97633,11.963,11.96322,10000000.0
2008-12-09 04:40:00,11.97578,11.97578,11.9642,11.9642,11000000.0
2008-12-09 04:41:00,11.96767,11.97193,11.96341,11.96341,8000000.0
2008-12-09 04:42:00,11.9744,11.9744,11.9591,11.95994,8000000.0
2008-12-09 04:43:00,11.95906,11.97046,11.95906,11.96167,11000000.0
2008-12-09 04:44:00,11.96004,11.96112,11.95966,11.96112,11000000.0
2008-12-09 04:45:00,11.96259,11.9715,11.96259,11.96319,8000000.0
2008-12-09 04:46:00,11.96295,11.97266,11.96295,11.97266,9000000.0
2008-12-09 04:48:00,11.96158,11.97185,11.95351,11.95351,11000000.0
2008-12-09 04:49:00,11.9602,11.96125,11.9551,11.9551,9000000.0
2008-12-09 04:50:00,11.95433,11.96563,11.95433,11.96563,10000000.0
2008-12-09 04:51:00,11.96668,11.96668,11.95157,11.95157,10000000.0
2008-12-09 04:52:00,11.9589,11.96018,11.95163,11.95163,9000000.0
2008-12-09 04:53:00,11.95032,11.96427,11.94997,11.96427,10000000.0
2008-12-09 04:54:00,11.96479,11.96479,11.95402,11.95408,7000000.0
2008-12-09 04:55:00,11.95326,11.96199,11.95267,11.9533,11000000.0
2008-12-09 04:56:00,11.95241,11.96331,11.95224,11.96331,11000000.0
2008-12-09 04:57:00,11.96847,11.96848,11.96797,11.96847,8000000.0
2008-12-09 04:58:00,11.96153,11.96548,11.95724,11.95724,11000000.0
2008-12-09 04:59:00,11.95788,11.96674,11.95788,11.95851,10000000.0
2008-12-09 05:00:00,11.97291,11.97291,11.95746,11.95746,8000000.0
2008-12-09 05:01:00,11.95573,11.95619,11.95573,11.95619,8000000.0
2008-12-09 05:02:00,11.95618,11.95668,11.95617,11.95618,8000000.0
2008-12-09 05:03:00,11.96972,11.96972,11.95657,11.95657,8000000.0
2008-12-09 05:04:00,11.95615,11.95681,11.95588,11.95649,8000000.0
2008-12-09 05:05:00,11.95674,11.96697,11.95674,11.95865,9000000.0
2008-12-09 05:06:00,11.96728,11.96889,11.96154,11.96154,10000000.0
2008-12-09 05:07:00,11.95954,11.97094,11.95839,11.97075,7000000.0
2008-12-09 05:08:00,11.95822,11.96932,11.95764,11.96051,16000000.0
2008-12-09 05:09:00,11.9699,11.9699,11.96239,11.96858,7000000.0
2008-12-09 05:10:00,11.95773,11.96794,11.95773,11.96794,7000000.0
2008-12-09 05:11:00,11.96089,11.96744,11.96086,11.96086,7000000.0
2008-12-09 05:12:00,11.96994,11.96994,11.9575,11.96466,8000000.0
2008-12-09 05:13:00,11.95622,11.97001,11.95622,11.96954,14000000.0
2008-12-09 05:14:00,11.95989,11.96694,11.9577,11.9577,8000000.0
2008-12-09 05:15:00,11.95835,11.96829,11.95831,11.95831,9000000.0
2008-12-09 05:16:00,11.96659,11.96722,11.95945,11.96722,8000000.0
2008-12-09 05:17:00,11.95764,11.96759,11.9573,11.96759,8000000.0
2008-12-09 05:18:00,11.95752,11.96828,11.95752,11.96828,7000000.0
2008-12-09 05:19:00,11.95737,11.96706,11.95737,11.96706,7000000.0
2008-12-09 05:20:00,11.95676,11.96762,11.95659,11.96762,11000000.0
2008-12-09 05:21:00,11.97031,11.97031,11.95895,11.95895,7000000.0
2008-12-09 05:22:00,11.95717,11.95738,11.95621,11.95738,7000000.0
2008-12-09 05:23:00,11.95676,11.96391,11.95593,11.95718,8000000.0
2008-12-09 05:24:00,11.96512,11.96512,11.95179,11.95179,7000000.0
2008-12-09 05:25:00,11.95246,11.95314,11.95216,11.9524,56000000.0
2008-12-09 05:26:00,11.95192,11.95255,11.9514,11.9514,8000000.0
2008-12-09 05:27:00,11.96332,11.96332,11.95002,11.95064,10000000.0
2008-12-09 05:28:00,11.96187,11.96187,11.95269,11.96134,8000000.0
2008-12-09 05:29:00,11.9511,11.95993,11.95078,11.95274,8000000.0
2008-12-09 05:30:00,11.95241,11.96199,11.95076,11.95076,10000000.0
2008-12-09 05:31:00,11.9492,11.94974,11.94913,11.94913,11000000.0
2008-12-09 05:32:00,11.95005,11.96042,11.94979,11.95179,11000000.0
2008-12-09 05:33:00,11.96414,11.96433,11.95066,11.95141,10000000.0
2008-12-09 05:34:00,11.95141,11.96279,11.95133,11.95589,9000000.0
2008-12-09 05:35:00,11.95347,11.96215,11.95309,11.9556,8000000.0
2008-12-09 05:36:00,11.96332,11.96461,11.95695,11.96461,7000000.0
2008-12-09 05:37:00,11.95557,11.96338,11.95102,11.95102,10000000.0
2008-12-09 05:38:00,11.94923,11.95782,11.9488,11.94964,9000000.0
2008-12-09 05:39:00,11.95944,11.95944,11.94754,11.95661,8000000.0
2008-12-09 05:40:00,11.94553,11.95479,11.94474,11.94528,10000000.0
2008-12-09 05:41:00,11.94245,11.95259,11.94144,11.94207,9000000.0
2008-12-09 05:42:00,11.95258,11.95297,11.93958,11.93958,11000000.0
2008-12-09 05:43:00,11.93944,11.95024,11.93906,11.94272,10000000.0
2008-12-09 05:44:00,11.94473,11.94902,11.93878,11.93878,8000000.0
2008-12-09 05:45:00,11.9533,11.9533,11.94007,11.94057,10000000.0
2008-12-09 05:46:00,11.94387,11.95262,11.94387,11.94409,8000000.0
2008-12-09 05:47:00,11.94437,11.94907,11.94279,11.94336,7000000.0
2008-12-09 05:48:00,11.94677,11.95098,11.94161,11.94166,10000000.0
2008-12-09 05:49:00,11.94433,11.94929,11.94036,11.94036,7000000.0
2008-12-09 05:50:00,11.93839,11.94911,11.93718,11.9482,8000000.0
2008-12-09 05:51:00,11.94889,11.94889,11.93963,11.94695,9000000.0
2008-12-09 05:52:00,11.93749,11.94524,11.9367,11.93802,9000000.0
2008-12-09 05:53:00,11.9398,11.94798,11.93939,11.93939,9000000.0
2008-12-09 05:54:00,11.94282,11.95224,11.94209,11.95224,11000000.0
2008-12-09 05:55:00,11.94433,11.94961,11.94262,11.94328,7000000.0
2008-12-09 05:56:00,11.94709,11.95196,11.94426,11.94502,8000000.0
2008-12-09 05:57:00,11.9581,11.9581,11.94621,11.94621,7000000.0
2008-12-09 05:58:00,11.958,11.95944,11.94816,11.94816,7000000.0
2008-12-09 05:59:00,11.9519,11.96015,11.95043,11.95043,10000000.0
2008-12-09 06:00:00,11.9614,11.9614,11.94974,11.9502,9000000.0
2008-12-09 06:01:00,11.95318,11.95628,11.94985,11.94985,11000000.0
2008-12-09 06:02:00,11.94955,11.95887,11.94955,11.95078,10000000.0
2008-12-09 06:03:00,11.95312,11.95797,11.94582,11.94595,7000000.0
2008-12-09 06:04:00,11.94895,11.95683,11.94773,11.95683,10000000.0
2008-12-09 06:05:00,11.94684,11.95904,11.94684,11.95904,12000000.0
2008-12-09 06:06:00,11.95992,11.95992,11.95066,11.95806,8000000.0
2008-12-09 06:07:00,11.9459,11.95326,11.94487,11.94589,8000000.0
2008-12-09 06:08:00,11.94574,11.95545,11.94574,11.94769,9000000.0
2008-12-09 06:09:00,11.95781,11.95781,11.94576,11.94645,10000000.0
2008-12-09 06:10:00,11.95045,11.9545,11.94732,11.94732,7000000.0
2008-12-09 06:11:00,11.94975,11.95513,11.9481,11.94818,11000000.0
2008-12-09 06:12:00,11.9478,11.95949,11.9478,11.95162,11000000.0
2008-12-09 06:13:00,11.95939,11.9637,11.95171,11.9637,9000000.0
2008-12-09 06:14:00,11.95233,11.96384,11.95233,11.95745,9000000.0
2008-12-09 06:15:00,11.96931,11.96931,11.95227,11.95333,11000000.0
2008-12-09 06:16:00,11.95379,11.96542,11.95379,11.95626,11000000.0
2008-12-09 06:17:00,11.96481,11.96481,11.95355,11.95391,9000000.0
2008-12-09 06:18:00,11.96589,11.96589,11.95577,11.96475,10000000.0
2008-12-09 06:19:00,11.9572,11.96417,11.9566,11.96417,11000000.0
2008-12-09 06:20:00,11.95504,11.96548,11.95504,11.95654,9000000.0
2008-12-09 06:21:00,11.95853,11.96505,11.95853,11.95886,6000000.0
2008-12-09 06:22:00,11.95595,11.96907,11.95587,11.96879,8000000.0
2008-12-09 06:23:00,11.95549,11.97096,11.95537,11.97096,10000000.0
2008-12-09 06:24:00,11.96247,11.96695,11.95755,11.95755,7000000.0
2008-12-09 06:25:00,11.95694,11.96533,11.95694,11.95814,9000000.0
2008-12-09 06:26:00,11.96006,11.96421,11.95693,11.96421,9000000.0
2008-12-09 06:27:00,11.96919,11.96954,11.95656,11.95747,9000000.0
2008-12-09 06:28:00,11.95762,11.96963,11.95758,11.96963,7000000.0
2008-12-09 06:29:00,11.95958,11.96981,11.95958,11.96388,8000000.0
2008-12-09 06:30:00,11.97389,11.97389,11.96254,11.97375,14000000.0
2008-12-09 06:31:00,11.96341,11.96341,11.96194,11.96194,9000000.0
2008-12-09 06:32:00,11.9608,11.9702,11.96037,11.96615,7000000.0
2008-12-09 06:33:00,11.97517,11.97517,11.95924,11.95947,8000000.0
2008-12-09 06:34:00,11.97097,11.97097,11.95985,11.95985,7000000.0
2008-12-09 06:35:00,11.95871,11.96757,11.95812,11.96757,8000000.0
2008-12-09 06:36:00,11.97051,11.97051,11.95689,11.95689,11000000.0
2008-12-09 06:37:00,11.9564,11.9634,11.95577,11.95635,8000000.0
2008-12-09 06:38:00,11.96467,11.96562,11.95473,11.96562,10000000.0
2008-12-09 06:39:00,11.96803,11.96803,11.95607,11.957,13000000.0
2008-12-09 06:40:00,11.96085,11.96623,11.95936,11.96006,7000000.0
2008-12-09 06:41:00,11.96008,11.96008,11.95932,11.95967,7000000.0
2008-12-09 06:42:00,11.97111,11.97111,11.95959,11.95959,10000000.0
2008-12-09 06:43:00,11.958,11.96552,11.95696,11.95697,9000000.0
2008-12-09 06:44:00,11.95801,11.96698,11.95801,11.95833,8000000.0
2008-12-09 06:45:00,11.96921,11.96921,11.95507,11.95507,11000000.0
2008-12-09 06:46:00,11.95709,11.96082,11.95183,11.95183,8000000.0
2008-12-09 06:47:00,11.95236,11.9623,11.95078,11.95225,30000000.0
2008-12-09 06:48:00,11.96467,11.96467,11.95198,11.95217,8000000.0
2008-12-09 06:49:00,11.95605,11.96519,11.95605,11.96519,7000000.0
2008-12-09 06:50:00,11.95228,11.95278,11.95227,11.95277,10000000.0
2008-12-09 06:51:00,11.96574,11.96574,11.95355,11.95355,8000000.0
2008-12-09 06:52:00,11.95459,11.95459,11.95386,11.95444,7000000.0
2008-12-09 06:53:00,11.95384,11.95479,11.95305,11.95479,9000000.0
2008-12-09 06:54:00,11.96604,11.96604,11.95457,11.95503,9000000.0
2008-12-09 06:55:00,11.95524,11.96304,11.95524,11.95802,7000000.0
2008-12-09 06:56:00,11.9556,11.95623,11.95557,11.95623,8000000.0
2008-12-09 06:57:00,11.96617,11.96617,11.95511,11.95558,7000000.0
2008-12-09 06:58:00,11.95764,11.96171,11.95476,11.95476,7000000.0
2008-12-09 06:59:00,11.9575,11.96148,11.95012,11.95015,8000000.0
2008-12-09 07:00:00,11.96257,11.96257,11.94825,11.94832,8000000.0
2008-12-09 07:01:00,11.95646,11.95984,11.95039,11.95764,9000000.0
2008-12-09 07:02:00,11.94773,11.95269,11.94497,11.94503,8000000.0
2008-12-09 07:03:00,11.95742,11.95742,11.94457,11.94534,9000000.0
2008-12-09 07:04:00,11.95916,11.95916,11.94679,11.94701,7000000.0
2008-12-09 07:05:00,11.94604,11.95677,11.94604,11.94952,9000000.0
2008-12-09 07:06:00,11.95949,11.95949,11.94909,11.95031,7000000.0
2008-12-09 07:07:00,11.95235,11.95971,11.95133,11.95133,10000000.0
2008-12-09 07:08:00,11.95046,11.96101,11.95045,11.96101,10000000.0
2008-12-09 07:09:00,11.96357,11.96357,11.95092,11.95092,13000000.0
2008-12-09 07:10:00,11.94935,11.95724,11.94868,11.94868,10000000.0
2008-12-09 07:11:00,11.95031,11.95822,11.94731,11.94731,9000000.0
2008-12-09 07:12:00,11.95453,11.95519,11.94792,11.94792,9000000.0
2008-12-09 07:13:00,11.9571,11.95904,11.94782,11.95904,10000000.0
2008-12-09 07:14:00,11.94994,11.96125,11.94991,11.95002,27000000.0
2008-12-09 07:15:00,11.96135,11.96135,11.95322,11.95974,7000000.0
2008-12-09 07:16:00,11.9525,11.95786,11.9525,11.95786,7000000.0
2008-12-09 07:17:00,11.9519,11.95558,11.94581,11.94581,7000000.0
2008-12-09 07:18:00,11.95857,11.95857,11.94495,11.94567,8000000.0
2008-12-09 07:19:00,11.94731,11.95381,11.9429,11.9429,8000000.0
2008-12-09 07:20:00,11.94368,11.94867,11.94246,11.94284,11000000.0
2008-12-09 07:21:00,11.95486,11.95486,11.94389,11.94618,11000000.0
2008-12-09 07:22:00,11.95584,11.95584,11.94545,11.9458,8000000.0
2008-12-09 07:23:00,11.94516,11.95728,11.93793,11.94897,21000000.0
2008-12-09 07:24:00,11.93277,11.94374,11.9304,11.93104,10000000.0
2008-12-09 07:25:00,11.9313,11.93853,11.92556,11.93853,10000000.0
2008-12-09 07:26:00,11.92586,11.93532,11.92502,11.92578,10000000.0
2008-12-09 07:27:00,11.92791,11.93167,11.92013,11.92021,8000000.0
2008-12-09 07:28:00,11.92157,11.9289,11.91291,11.91291,15000000.0
2008-12-09 07:29:00,11.92429,11.92529,11.91581,11.91739,8000000.0
2008-12-09 07:30:00,11.92765,11.92765,11.91341,11.91391,7000000.0
2008-12-09 07:31:00,11.9164,11.92119,11.91334,11.91413,9000000.0
2008-12-09 07:32:00,11.91551,11.92626,11.91533,11.91892,9000000.0
2008-12-09 07:33:00,11.92758,11.9298,11.9206,11.9206,10000000.0
2008-12-09 07:34:00,11.92265,11.92705,11.92019,11.92019,7000000.0
2008-12-09 07:35:00,11.92006,11.92982,11.91944,11.92407,8000000.0
2008-12-09 07:36:00,11.93443,11.93443,11.92239,11.92239,18000000.0
2008-12-09 07:37:00,11.93154,11.93154,11.92218,11.92218,10000000.0
2008-12-09 07:38:00,11.92884,11.92884,11.92228,11.92228,7000000.0
2008-12-09 07:39:00,11.93049,11.93049,11.91888,11.9208,11000000.0
2008-12-09 07:40:00,11.929,11.929,11.91094,11.91131,10000000.0
2008-12-09 07:41:00,11.91087,11.92303,11.91087,11.9155,10000000.0
2008-12-09 07:42:00,11.92305,11.92362,11.91773,11.91773,8000000.0
2008-12-09 07:43:00,11.92831,11.92857,11.91724,11.91724,8000000.0
2008-12-09 07:44:00,11.91564,11.9272,11.91459,11.92632,8000000.0
2008-12-09 07:45:00,11.92649,11.92649,11.91518,11.91518,9000000.0
2008-12-09 07:46:00,11.91504,11.92798,11.91465,11.92798,8000000.0
2008-12-09 07:47:00,11.9179,11.92846,11.9179,11.92792,7000000.0
2008-12-09 07:48:00,11.92097,11.92519,11.91761,11.9177,11000000.0
2008-12-09 07:49:00,11.91841,11.92895,11.91841,11.91851,11000000.0
2008-12-09 07:50:00,11.91734,11.92667,11.91623,11.92667,8000000.0
2008-12-09 07:51:00,11.92891,11.92891,11.91752,11.91804,8000000.0
2008-12-09 07:52:00,11.91745,11.92524,11.91583,11.91583,10000000.0
2008-12-09 07:53:00,11.91303,11.92071,11.91257,11.91379,9000000.0
2008-12-09 07:54:00,11.92504,11.92504,11.91115,11.91155,12000000.0
2008-12-09 07:55:00,11.91105,11.92227,11.91105,11.91448,10000000.0
2008-12-09 07:56:00,11.9147,11.91892,11.91033,11.91033,10000000.0
2008-12-09 07:57:00,11.92217,11.92217,11.9061,11.90828,10000000.0
2008-12-09 07:58:00,11.9124,11.91663,11.90846,11.9094,11000000.0
2008-12-09 07:59:00,11.92672,11.93079,11.91496,11.92338,11000000.0
2008-12-09 08:00:00,11.92451,11.93627,11.91714,11.91903,45000000.0
2008-12-09 08:01:00,11.91865,11.92774,11.91865,11.92153,8000000.0
2008-12-09 08:02:00,11.92193,11.92806,11.91908,11.91929,12000000.0
2008-12-09 08:03:00,11.9232,11.92924,11.9213,11.92244,10000000.0
2008-12-09 08:04:00,11.92296,11.93451,11.92296,11.92657,10000000.0
2008-12-09 08:05:00,11.9289,11.93413,11.92569,11.92569,8000000.0
2008-12-09 08:06:00,11.93792,11.93792,11.92545,11.92583,8000000.0
2008-12-09 08:07:00,11.92799,11.93993,11.92799,11.93252,9000000.0
2008-12-09 08:08:00,11.93106,11.94302,11.93105,11.94259,11000000.0
2008-12-09 08:09:00,11.94296,11.94296,11.92763,11.92763,21000000.0
2008-12-09 08:10:00,11.93055,11.93915,11.92898,11.93915,11000000.0
2008-12-09 08:11:00,11.92811,11.93822,11.92811,11.92917,11000000.0
2008-12-09 08:12:00,11.9363,11.9363,11.92838,11.92838,7000000.0
2008-12-09 08:13:00,11.92471,11.93578,11.92471,11.92796,11000000.0
2008-12-09 08:14:00,11.92746,11.93615,11.92627,11.92627,13000000.0
2008-12-09 08:15:00,11.93924,11.93924,11.92595,11.92595,10000000.0
2008-12-09 08:16:00,11.92892,11.93816,11.92777,11.92982,16000000.0
2008-12-09 08:17:00,11.93106,11.94103,11.93106,11.94103,21000000.0
2008-12-09 08:18:00,11.94013,11.94013,11.9281,11.9281,8000000.0
2008-12-09 08:19:00,11.92942,11.93894,11.92942,11.93008,9000000.0
2008-12-09 08:20:00,11.92797,11.92888,11.92682,11.92682,11000000.0
2008-12-09 08:21:00,11.93958,11.94059,11.93178,11.9399,10000000.0
2008-12-09 08:22:00,11.93098,11.93875,11.92995,11.92995,9000000.0
2008-12-09 08:23:00,11.92757,11.92808,11.92757,11.92758,8000000.0
2008-12-09 08:24:00,11.93982,11.93982,11.92857,11.92862,10000000.0
2008-12-09 08:25:00,11.9291,11.93724,11.92703,11.92703,15000000.0
2008-12-09 08:26:00,11.92713,11.92713,11.92613,11.92678,9000000.0
2008-12-09 08:27:00,11.9398,11.9398,11.92734,11.92778,13000000.0
2008-12-09 08:28:00,11.93927,11.93927,11.92638,11.92638,11000000.0
2008-12-09 08:29:00,11.92587,11.92704,11.92582,11.92582,10000000.0
2008-12-09 08:30:00,11.93776,11.93776,11.92573,11.92602,12000000.0
2008-12-09 08:31:00,11.92542,11.92564,11.9246,11.9246,7000000.0
2008-12-09 08:32:00,11.92633,11.93931,11.92633,11.9267,39000000.0
2008-12-09 08:33:00,11.92582,11.93457,11.92582,11.92928,7000000.0
2008-12-09 08:34:00,11.92596,11.93602,11.92596,11.92798,11000000.0
2008-12-09 08:35:00,11.92652,11.93567,11.92652,11.93006,8000000.0
2008-12-09 08:36:00,11.93837,11.93837,11.92679,11.92733,7000000.0
2008-12-09 08:37:00,11.9306,11.93512,11.92717,11.92755,7000000.0
2008-12-09 08:38:00,11.92835,11.93984,11.92769,11.93984,7000000.0
2008-12-09 08:39:00,11.93981,11.94102,11.93517,11.93517,7000000.0
2008-12-09 08:40:00,11.93222,11.94279,11.93176,11.93633,8000000.0
2008-12-09 08:41:00,11.93484,11.94592,11.93418,11.94592,8000000.0
2008-12-09 08:42:00,11.93687,11.94047,11.93243,11.93282,11000000.0
2008-12-09 08:43:00,11.93501,11.93978,11.93319,11.93319,7000000.0
2008-12-09 08:44:00,11.93514,11.94497,11.93421,11.93507,19000000.0
2008-12-09 08:45:00,11.94712,11.94712,11.93356,11.93419,11000000.0
2008-12-09 08:46:00,11.9355,11.94632,11.9355,11.9457,8000000.0
2008-12-09 08:47:00,11.93524,11.94326,11.93349,11.93349,13000000.0
2008-12-09 08:48:00,11.94587,11.94587,11.93611,11.94461,10000000.0
2008-12-09 08:49:00,11.93256,11.94279,11.93096,11.93475,13000000.0
2008-12-09 08:50:00,11.9338,11.9347,11.93304,11.93361,17000000.0
2008-12-09 08:51:00,11.94765,11.94765,11.93416,11.93416,9000000.0
2008-12-09 08:52:00,11.93551,11.94567,11.93499,11.93779,12000000.0
2008-12-09 08:53:00,11.93864,11.94881,11.93683,11.93867,20000000.0
2008-12-09 08:54:00,11.95105,11.95105,11.93868,11.93869,17000000.0
2008-12-09 08:55:00,11.94149,11.94812,11.94046,11.94046,7000000.0
2008-12-09 08:56:00,11.94004,11.94822,11.93505,11.93505,16000000.0
2008-12-09 08:57:00,11.94559,11.94994,11.93816,11.94949,14000000.0
2008-12-09 08:58:00,11.93761,11.94895,11.937,11.93802,22000000.0
2008-12-09 08:59:00,11.93904,11.9503,11.93904,11.94024,24000000.0
2008-12-09 09:00:00,11.94963,11.94963,11.93841,11.93881,7000000.0
2008-12-09 09:01:00,11.94045,11.95028,11.9376,11.9376,12000000.0
2008-12-09 09:02:00,11.9368,11.93766,11.93607,11.9361,16000000.0
2008-12-09 09:03:00,11.94807,11.94807,11.93621,11.93623,10000000.0
2008-12-09 09:04:00,11.94709,11.94902,11.93657,11.93742,18000000.0
2008-12-09 09:05:00,11.9402,11.94913,11.9381,11.93855,12000000.0
2008-12-09 09:06:00,11.93755,11.94626,11.93755,11.94072,7000000.0
2008-12-09 09:08:00,11.93773,11.94585,11.93742,11.94013,7000000.0
2008-12-09 09:09:00,11.94962,11.94962,11.93622,11.93622,8000000.0
2008-12-09 09:10:00,11.94037,11.94397,11.93669,11.93669,7000000.0
2008-12-09 09:11:00,11.93954,11.94425,11.93913,11.94317,7000000.0
2008-12-09 09:12:00,11.9374,11.94639,11.9374,11.93876,9000000.0
2008-12-09 09:13:00,11.93795,11.9479,11.93787,11.9404,13000000.0
2008-12-09 09:14:00,11.94082,11.94801,11.93851,11.93851,11000000.0
2008-12-09 09:15:00,11.94993,11.94993,11.93752,11.93821,10000000.0
2008-12-09 09:16:00,11.93919,11.94786,11.93919,11.94005,8000000.0
2008-12-09 09:17:00,11.93982,11.94817,11.93768,11.93778,15000000.0
2008-12-09 09:18:00,11.95165,11.95165,11.93609,11.93609,16000000.0
2008-12-09 09:19:00,11.93558,11.94702,11.93558,11.93696,16000000.0
2008-12-09 09:20:00,11.9349,11.94426,11.9349,11.94002,7000000.0
2008-12-09 09:21:00,11.93693,11.94908,11.93693,11.94733,11000000.0
2008-12-09 09:22:00,11.93525,11.94743,11.93525,11.94743,9000000.0
2008-12-09 09:23:00,11.93379,11.93463,11.93368,11.93463,18000000.0
2008-12-09 09:24:00,11.9339,11.94617,11.9339,11.93655,10000000.0
2008-12-09 09:25:00,11.93525,11.93525,11.93439,11.93463,11000000.0
2008-12-09 09:26:00,11.9351,11.94555,11.93459,11.93694,13000000.0
2008-12-09 09:27:00,11.94966,11.94966,11.93574,11.93574,20000000.0
2008-12-09 09:28:00,11.9367,11.94603,11.93519,11.94603,18000000.0
2008-12-09 09:29:00,11.93877,11.94488,11.93524,11.93683,16000000.0
2008-12-09 09:30:00,11.9365,11.94427,11.93609,11.93819,7000000.0
2008-12-09 09:31:00,11.93705,11.94361,11.93359,11.93511,12000000.0
2008-12-09 09:32:00,11.93661,11.94697,11.93469,11.93469,25000000.0
2008-12-09 09:33:00,11.93285,11.94345,11.93284,11.93354,8000000.0
2008-12-09 09:34:00,11.9353,11.93879,11.93047,11.93092,11000000.0
2008-12-09 09:35:00,11.92893,11.93643,11.92851,11.92872,8000000.0
2008-12-09 09:36:00,11.93023,11.93533,11.92126,11.92255,10000000.0
2008-12-09 09:37:00,11.92112,11.93174,11.92087,11.92381,10000000.0
2008-12-09 09:38:00,11.92306,11.93248,11.92153,11.92421,25000000.0
2008-12-09 09:39:00,11.92138,11.93034,11.92076,11.92565,7000000.0
2008-12-09 09:40:00,11.92103,11.93214,11.92103,11.92475,10000000.0
2008-12-09 09:41:00,11.92561,11.93632,11.92561,11.9266,20000000.0
2008-12-09 09:42:00,11.93919,11.93919,11.92425,11.92496,18000000.0
2008-12-09 09:43:00,11.9261,11.93766,11.92505,11.92701,23000000.0
2008-12-09 09:44:00,11.92697,11.93789,11.92533,11.92533,22000000.0
2008-12-09 09:45:00,11.93517,11.93517,11.92396,11.92432,9000000.0
2008-12-09 09:46:00,11.92504,11.9369,11.92412,11.92857,15000000.0
2008-12-09 09:47:00,11.92693,11.93639,11.92645,11.92809,27000000.0
2008-12-09 09:48:00,11.93895,11.93895,11.92791,11.92791,9000000.0
2008-12-09 09:49:00,11.92872,11.93825,11.92852,11.93114,9000000.0
2008-12-09 09:50:00,11.94138,11.94407,11.92977,11.93426,22000000.0
2008-12-09 09:51:00,11.94715,11.94715,11.93036,11.93135,23000000.0
2008-12-09 09:52:00,11.9329,11.93691,11.92929,11.92937,11000000.0
2008-12-09 09:53:00,11.92967,11.93999,11.92967,11.93007,14000000.0
2008-12-09 09:54:00,11.92688,11.93691,11.92525,11.92785,8000000.0
2008-12-09 09:55:00,11.92805,11.93246,11.92467,11.92609,11000000.0
2008-12-09 09:56:00,11.93714,11.93714,11.92589,11.92589,11000000.0
2008-12-09 09:57:00,11.92502,11.93809,11.92436,11.93809,19000000.0
2008-12-09 09:58:00,11.92455,11.93678,11.92416,11.93628,9000000.0
2008-12-09 09:59:00,11.92203,11.93536,11.92158,11.92863,12000000.0
2008-12-09 10:00:00,11.93849,11.93849,11.91925,11.9259,25000000.0
2008-12-09 10:01:00,11.92704,11.93474,11.92293,11.92341,12000000.0
2008-12-09 10:02:00,11.92531,11.93598,11.92531,11.93598,14000000.0
2008-12-09 10:03:00,11.93782,11.93782,11.92667,11.92667,10000000.0
2008-12-09 10:04:00,11.92676,11.93737,11.92659,11.92729,20000000.0
2008-12-09 10:05:00,11.92657,11.93521,11.92404,11.92477,24000000.0
2008-12-09 10:06:00,11.92341,11.93602,11.92284,11.92284,19000000.0
2008-12-09 10:07:00,11.92329,11.9327,11.92189,11.92189,24000000.0
2008-12-09 10:08:00,11.92064,11.93052,11.92028,11.92223,10000000.0
2008-12-09 10:09:00,11.93352,11.93352,11.92328,11.93146,9000000.0
2008-12-09 10:10:00,11.91993,11.9296,11.91993,11.92169,10000000.0
2008-12-09 10:11:00,11.92004,11.92858,11.91462,11.91505,20000000.0
2008-12-09 10:12:00,11.91478,11.93111,11.91478,11.92197,20000000.0
2008-12-09 10:13:00,11.92098,11.92939,11.9193,11.9193,8000000.0
2008-12-09 10:14:00,11.91691,11.92675,11.91625,11.91967,8000000.0
2008-12-09 10:15:00,11.92415,11.92566,11.91468,11.91468,9000000.0
2008-12-09 10:16:00,11.90853,11.91544,11.90576,11.91075,7000000.0
2008-12-09 10:17:00,11.91577,11.91687,11.91042,11.91042,8000000.0
2008-12-09 10:18:00,11.92072,11.92072,11.90713,11.90713,10000000.0
2008-12-09 10:19:00,11.90492,11.91386,11.90379,11.90621,7000000.0
2008-12-09 10:20:00,11.90293,11.91345,11.90293,11.90569,18000000.0
2008-12-09 10:21:00,11.91243,11.91917,11.9118,11.91775,8000000.0
2008-12-09 10:22:00,11.9085,11.91825,11.90684,11.90735,12000000.0
2008-12-09 10:23:00,11.91013,11.91421,11.90621,11.90621,7000000.0
2008-12-09 10:24:00,11.90866,11.9161,11.90409,11.90409,8000000.0
2008-12-09 10:25:00,11.90289,11.91293,11.89874,11.89874,21000000.0
2008-12-09 10:26:00,11.89665,11.90794,11.89665,11.89856,9000000.0
2008-12-09 10:27:00,11.89703,11.90857,11.8968,11.90074,11000000.0
2008-12-09 10:28:00,11.89941,11.90965,11.8989,11.90965,7000000.0
2008-12-09 10:29:00,11.89659,11.90866,11.89626,11.90866,7000000.0
2008-12-09 10:30:00,11.90612,11.90612,11.89612,11.89612,8000000.0
2008-12-09 10:31:00,11.89428,11.90667,11.89339,11.90667,11000000.0
2008-12-09 10:32:00,11.89698,11.90679,11.89698,11.89982,12000000.0
2008-12-09 10:33:00,11.89841,11.91029,11.89573,11.89721,21000000.0
2008-12-09 10:34:00,11.89848,11.91199,11.8972,11.8972,54000000.0
2008-12-09 10:35:00,11.90838,11.90838,11.89061,11.89061,14000000.0
2008-12-09 10:36:00,11.89299,11.8981,11.891,11.89118,11000000.0
2008-12-09 10:37:00,11.89055,11.9019,11.88982,11.8924,17000000.0
2008-12-09 10:38:00,11.89481,11.90184,11.89407,11.89407,7000000.0
2008-12-09 10:39:00,11.90517,11.9064,11.89181,11.89181,14000000.0
2008-12-09 10:40:00,11.89582,11.90003,11.89124,11.89651,8000000.0
2008-12-09 10:41:00,11.89667,11.90638,11.89532,11.89532,22000000.0
2008-12-09 10:42:00,11.9095,11.9095,11.89624,11.89678,16000000.0
2008-12-09 10:43:00,11.89911,11.91122,11.89809,11.90533,12000000.0
2008-12-09 10:44:00,11.90466,11.91512,11.90327,11.90845,9000000.0
2008-12-09 10:45:00,11.9056,11.91853,11.90276,11.90883,18000000.0
2008-12-09 10:46:00,11.90878,11.92147,11.90878,11.90912,15000000.0
2008-12-09 10:47:00,11.91159,11.9223,11.90898,11.9098,16000000.0
2008-12-09 10:48:00,11.9129,11.91811,11.90897,11.9103,8000000.0
2008-12-09 10:49:00,11.9219,11.9219,11.90953,11.91116,18000000.0
2008-12-09 10:50:00,11.91452,11.91826,11.91048,11.91084,11000000.0
2008-12-09 10:51:00,11.91298,11.92156,11.91298,11.91301,10000000.0
2008-12-09 10:52:00,11.91497,11.92375,11.91256,11.91486,15000000.0
2008-12-09 10:53:00,11.91638,11.93017,11.91547,11.93017,14000000.0
2008-12-09 10:54:00,11.92036,11.92787,11.91674,11.91674,8000000.0
2008-12-09 10:55:00,11.91771,11.92218,11.91251,11.91321,10000000.0
2008-12-09 10:56:00,11.91269,11.92231,11.90578,11.90578,15000000.0
2008-12-09 10:57:00,11.90899,11.9125,11.89769,11.89859,8000000.0
2008-12-09 10:58:00,11.89907,11.90927,11.89601,11.90023,19000000.0
2008-12-09 10:59:00,11.90037,11.91416,11.90037,11.905,21000000.0
2008-12-09 11:00:00,11.91653,11.91653,11.90423,11.90523,18000000.0
2008-12-09 11:01:00,11.90564,11.91544,11.90358,11.9047,20000000.0
2008-12-09 11:02:00,11.90386,11.91759,11.90386,11.90977,11000000.0
2008-12-09 11:03:00,11.91038,11.92396,11.91038,11.91314,13000000.0
2008-12-09 11:04:00,11.91421,11.92489,11.91421,11.91474,16000000.0
2008-12-09 11:05:00,11.91686,11.92443,11.91478,11.9159,13000000.0
2008-12-09 11:06:00,11.929,11.93132,11.91667,11.92151,29000000.0
2008-12-09 11:07:00,11.91983,11.93083,11.91682,11.92957,19000000.0
2008-12-09 11:08:00,11.91832,11.92561,11.91444,11.91568,12000000.0
2008-12-09 11:09:00,11.92822,11.92822,11.91387,11.91387,10000000.0
2008-12-09 11:10:00,11.91522,11.92109,11.9103,11.91221,14000000.0
2008-12-09 11:11:00,11.91273,11.9134,11.91068,11.91081,7000000.0
2008-12-09 11:12:00,11.91134,11.92315,11.90493,11.912,39000000.0
2008-12-09 11:13:00,11.91578,11.9217,11.91415,11.91426,11000000.0
2008-12-09 11:14:00,11.91503,11.9282,11.91503,11.91797,24000000.0
2008-12-09 11:15:00,11.9285,11.9285,11.91283,11.91321,12000000.0
2008-12-09 11:16:00,11.92205,11.9256,11.91726,11.91726,10000000.0
2008-12-09 11:17:00,11.91845,11.92698,11.91828,11.91828,9000000.0
2008-12-09 11:18:00,11.91861,11.92926,11.91711,11.91711,20000000.0
2008-12-09 11:19:00,11.91654,11.92714,11.9133,11.92714,15000000.0
2008-12-09 11:20:00,11.9208,11.92399,11.91518,11.91596,11000000.0
2008-12-09 11:21:00,11.9278,11.92868,11.91615,11.91633,21000000.0
2008-12-09 11:22:00,11.91529,11.92675,11.91435,11.91678,18000000.0
2008-12-09 11:23:00,11.91513,11.92691,11.91446,11.91818,12000000.0
2008-12-09 11:24:00,11.91978,11.92562,11.91795,11.92005,8000000.0
2008-12-09 11:25:00,11.93282,11.93534,11.92028,11.92353,19000000.0
2008-12-09 11:26:00,11.92165,11.9356,11.92165,11.92485,17000000.0
2008-12-09 11:27:00,11.938,11.938,11.92186,11.93276,16000000.0
2008-12-09 11:28:00,11.92024,11.93086,11.92008,11.93086,7000000.0
2008-12-09 11:29:00,11.92165,11.9328,11.92165,11.93196,7000000.0
2008-12-09 11:30:00,11.92508,11.93208,11.91801,11.91854,13000000.0
2008-12-09 11:31:00,11.9179,11.92798,11.9179,11.91844,9000000.0
2008-12-09 11:32:00,11.91686,11.92987,11.91686,11.92987,9000000.0
2008-12-09 11:33:00,11.92323,11.92953,11.92149,11.9233,8000000.0
2008-12-09 11:34:00,11.92327,11.93256,11.92244,11.92544,12000000.0
2008-12-09 11:35:00,11.92239,11.93219,11.92162,11.92377,14000000.0
2008-12-09 11:36:00,11.92605,11.93043,11.9205,11.92105,8000000.0
2008-12-09 11:37:00,11.93051,11.93293,11.92331,11.93273,12000000.0
2008-12-09 11:38:00,11.92072,11.92789,11.91879,11.92046,13000000.0
2008-12-09 11:39:00,11.91864,11.93046,11.91864,11.92196,11000000.0
2008-12-09 11:40:00,11.92085,11.93024,11.91479,11.91529,34000000.0
2008-12-09 11:41:00,11.91482,11.92595,11.91351,11.91483,18000000.0
2008-12-09 11:42:00,11.91293,11.92283,11.91275,11.91551,9000000.0
2008-12-09 11:43:00,11.91392,11.92352,11.91299,11.91299,20000000.0
2008-12-09 11:44:00,11.91438,11.92286,11.91009,11.91009,11000000.0
2008-12-09 11:45:00,11.90787,11.92024,11.90754,11.90982,12000000.0
2008-12-09 11:46:00,11.9083,11.91924,11.90811,11.91171,11000000.0
2008-12-09 11:47:00,11.9088,11.92087,11.90848,11.91996,9000000.0
2008-12-09 11:48:00,11.92004,11.92004,11.90745,11.90803,7000000.0
2008-12-09 11:49:00,11.9077,11.91612,11.9077,11.91187,7000000.0
2008-12-09 11:50:00,11.90937,11.92198,11.90919,11.92198,8000000.0
2008-12-09 11:51:00,11.92685,11.92685,11.91459,11.91561,7000000.0
2008-12-09 11:52:00,11.91587,11.92759,11.91566,11.91862,27000000.0
2008-12-09 11:53:00,11.91787,11.92758,11.91713,11.91713,18000000.0
2008-12-09 11:54:00,11.92915,11.92915,11.91609,11.91696,13000000.0
2008-12-09 11:55:00,11.91599,11.92716,11.91414,11.91641,13000000.0
2008-12-09 11:56:00,11.91315,11.9229,11.91315,11.91384,11000000.0
2008-12-09 11:57:00,11.91196,11.92296,11.91196,11.91642,10000000.0
2008-12-09 11:58:00,11.91411,11.92215,11.91293,11.91293,10000000.0
2008-12-09 11:59:00,11.90829,11.91686,11.90723,11.90959,11000000.0
2008-12-09 12:00:00,11.91106,11.9269,11.91106,11.91859,16000000.0
2008-12-09 12:01:00,11.92965,11.92965,11.91356,11.91527,18000000.0
2008-12-09 12:02:00,11.91498,11.92351,11.91449,11.91677,8000000.0
2008-12-09 12:03:00,11.91439,11.92576,11.91273,11.91273,16000000.0
2008-12-09 12:04:00,11.91042,11.9202,11.90842,11.91065,17000000.0
2008-12-09 12:05:00,11.91059,11.91912,11.91049,11.91049,9000000.0
2008-12-09 12:06:00,11.91005,11.92264,11.90979,11.91019,27000000.0
2008-12-09 12:07:00,11.90923,11.92365,11.90923,11.92365,20000000.0
2008-12-09 12:08:00,11.92177,11.92177,11.90795,11.90795,12000000.0
2008-12-09 12:09:00,11.90761,11.91916,11.9062,11.9169,30000000.0
2008-12-09 12:10:00,11.90627,11.91949,11.90627,11.91949,27000000.0
2008-12-09 12:11:00,11.90958,11.92074,11.90912,11.90912,14000000.0
2008-12-09 12:12:00,11.92072,11.92072,11.9112,11.91157,18000000.0
2008-12-09 12:13:00,11.91024,11.92047,11.90947,11.9112,22000000.0
2008-12-09 12:14:00,11.91167,11.92096,11.90968,11.91253,18000000.0
2008-12-09 12:15:00,11.91332,11.92362,11.91179,11.91179,20000000.0
2008-12-09 12:16:00,11.92349,11.92349,11.91233,11.91233,16000000.0
2008-12-09 12:17:00,11.91146,11.91227,11.91124,11.91207,29000000.0
2008-12-09 12:18:00,11.92571,11.92571,11.91293,11.91489,33000000.0
2008-12-09 12:19:00,11.91487,11.9265,11.91279,11.9265,15000000.0
2008-12-09 12:20:00,11.91621,11.92871,11.91621,11.92768,9000000.0
2008-12-09 12:21:00,11.93033,11.93072,11.91865,11.91988,8000000.0
2008-12-09 12:22:00,11.92062,11.93254,11.92062,11.92274,26000000.0
2008-12-09 12:23:00,11.92202,11.93222,11.92134,11.93222,28000000.0
2008-12-09 12:24:00,11.92129,11.93401,11.92129,11.92222,32000000.0
2008-12-09 12:25:00,11.92084,11.92974,11.92084,11.92403,8000000.0
2008-12-09 12:26:00,11.93197,11.93197,11.92283,11.92295,10000000.0
2008-12-09 12:27:00,11.9353,11.9353,11.91995,11.92107,24000000.0
2008-12-09 12:28:00,11.92139,11.9324,11.92139,11.9221,28000000.0
2008-12-09 12:29:00,11.92159,11.92228,11.92109,11.9215,13000000.0
2008-12-09 12:30:00,11.93249,11.93271,11.9276,11.92848,8000000.0
2008-12-09 12:31:00,11.93919,11.94128,11.92706,11.92744,19000000.0
2008-12-09 12:32:00,11.92756,11.93982,11.92756,11.92918,25000000.0
2008-12-09 12:33:00,11.93927,11.94324,11.93281,11.94324,7000000.0
2008-12-09 12:34:00,11.93296,11.94241,11.92843,11.92886,14000000.0
2008-12-09 12:35:00,11.92939,11.93586,11.92718,11.9272,14000000.0
2008-12-09 12:36:00,11.92589,11.93797,11.92303,11.928,22000000.0
2008-12-09 12:37:00,11.92688,11.93545,11.92563,11.92754,17000000.0
2008-12-09 12:38:00,11.92646,11.93538,11.9255,11.9255,16000000.0
2008-12-09 12:39:00,11.937,11.93702,11.92316,11.92319,14000000.0
2008-12-09 12:40:00,11.9238,11.92417,11.92303,11.92417,8000000.0
2008-12-09 12:41:00,11.93372,11.93432,11.92739,11.92739,9000000.0
2008-12-09 12:42:00,11.93861,11.93861,11.92565,11.92636,11000000.0
2008-12-09 12:43:00,11.92574,11.92636,11.92536,11.92605,32000000.0
2008-12-09 12:44:00,11.9405,11.94159,11.93982,11.94001,8000000.0
2008-12-09 12:45:00,11.94131,11.94154,11.9406,11.94148,7000000.0
2008-12-09 12:46:00,11.94396,11.95049,11.94396,11.95049,8000000.0
2008-12-09 12:47:00,11.94958,11.95256,11.94916,11.95256,10000000.0
2008-12-09 12:48:00,11.95382,11.95399,11.95295,11.95327,8000000.0
2008-12-09 12:49:00,11.95276,11.95316,11.94155,11.94155,9000000.0
2008-12-09 12:50:00,11.93998,11.94978,11.93998,11.94532,7000000.0
2008-12-09 12:51:00,11.94511,11.96226,11.94511,11.95222,11000000.0
2008-12-09 12:52:00,11.95442,11.95714,11.94427,11.94427,7000000.0
2008-12-09 12:53:00,11.94427,11.95493,11.94383,11.94867,9000000.0
2008-12-09 12:54:00,11.95834,11.95834,11.94503,11.94505,8000000.0
2008-12-09 12:55:00,11.94465,11.95404,11.94465,11.94854,8000000.0
2008-12-09 12:56:00,11.94645,11.96209,11.94645,11.95459,11000000.0
2008-12-09 12:57:00,11.96338,11.96338,11.95073,11.95914,8000000.0
2008-12-09 12:58:00,11.94961,11.96114,11.94961,11.95421,8000000.0
2008-12-09 12:59:00,11.95104,11.96233,11.95051,11.95296,11000000.0
2008-12-09 13:00:00,11.96393,11.96393,11.94584,11.95821,16000000.0
2008-12-09 13:01:00,11.94637,11.95924,11.94354,11.94354,18000000.0
2008-12-09 13:02:00,11.94275,11.95303,11.94235,11.94376,17000000.0
2008-12-09 13:03:00,11.94345,11.9559,11.94345,11.9462,21000000.0
2008-12-09 13:04:00,11.95926,11.96291,11.949,11.95042,13000000.0
2008-12-09 13:05:00,11.9488,11.95433,11.94729,11.94784,7000000.0
2008-12-09 13:06:00,11.94674,11.95609,11.94159,11.95048,12000000.0
2008-12-09 13:07:00,11.94534,11.9507,11.9419,11.94482,9000000.0
2008-12-09 13:08:00,11.94539,11.95803,11.94453,11.95081,13000000.0
2008-12-09 13:09:00,11.96133,11.96133,11.95014,11.9508,7000000.0
2008-12-09 13:10:00,11.95358,11.95642,11.94845,11.94948,9000000.0
2008-12-09 13:11:00,11.96171,11.96171,11.95052,11.95052,11000000.0
2008-12-09 13:12:00,11.96393,11.96393,11.94921,11.94921,9000000.0
2008-12-09 13:13:00,11.9471,11.9555,11.9471,11.95179,7000000.0
2008-12-09 13:14:00,11.95111,11.95817,11.94694,11.94694,8000000.0
2008-12-09 13:15:00,11.94593,11.95405,11.94268,11.943,12000000.0
2008-12-09 13:16:00,11.95217,11.9584,11.9488,11.9488,11000000.0
2008-12-09 13:17:00,11.94841,11.96154,11.94802,11.94994,14000000.0
2008-12-09 13:18:00,11.95139,11.95713,11.95009,11.95086,7000000.0
2008-12-09 13:19:00,11.95287,11.95666,11.94423,11.94432,7000000.0
2008-12-09 13:20:00,11.94534,11.95574,11.94534,11.94779,9000000.0
2008-12-09 13:21:00,11.9565,11.96305,11.95317,11.95395,10000000.0
2008-12-09 13:22:00,11.95227,11.96224,11.95148,11.95401,9000000.0
2008-12-09 13:23:00,11.95735,11.96561,11.9547,11.95846,11000000.0
2008-12-09 13:24:00,11.95847,11.97227,11.95833,11.96708,8000000.0
2008-12-09 13:25:00,11.96683,11.9708,11.95853,11.95857,7000000.0
2008-12-09 13:26:00,11.96224,11.97037,11.96224,11.96398,7000000.0
2008-12-09 13:27:00,11.96336,11.97205,11.96336,11.96428,11000000.0
2008-12-09 13:28:00,11.96162,11.96959,11.96084,11.96141,8000000.0
2008-12-09 13:29:00,11.96942,11.96943,11.9597,11.9601,13000000.0
2008-12-09 13:30:00,11.96921,11.96921,11.95964,11.96124,8000000.0
2008-12-09 13:31:00,11.97057,11.97274,11.96112,11.97274,10000000.0
2008-12-09 13:32:00,11.96617,11.96942,11.96128,11.96211,8000000.0
2008-12-09 13:33:00,11.9731,11.9731,11.96386,11.9723,11000000.0
2008-12-09 13:34:00,11.96338,11.97273,11.96338,11.96379,10000000.0
2008-12-09 13:35:00,11.96279,11.96279,11.96065,11.96065,7000000.0
2008-12-09 13:36:00,11.97084,11.97084,11.95774,11.95774,9000000.0
2008-12-09 13:37:00,11.95695,11.96748,11.95695,11.96176,8000000.0
2008-12-09 13:38:00,11.96206,11.97748,11.96206,11.97717,11000000.0
2008-12-09 13:39:00,11.97558,11.97558,11.96475,11.97317,9000000.0
2008-12-09 13:40:00,11.96588,11.97137,11.96412,11.97137,10000000.0
2008-12-09 13:41:00,11.96468,11.96964,11.96133,11.96337,11000000.0
2008-12-09 13:42:00,11.96251,11.97474,11.96195,11.97474,18000000.0
2008-12-09 13:43:00,11.96482,11.96932,11.9616,11.96223,9000000.0
2008-12-09 13:44:00,11.97187,11.97316,11.96407,11.97316,10000000.0
2008-12-09 13:45:00,11.97478,11.97478,11.96305,11.97262,10000000.0
2008-12-09 13:46:00,11.96096,11.97044,11.96062,11.96235,8000000.0
2008-12-09 13:47:00,11.96182,11.96541,11.95859,11.95891,8000000.0
2008-12-09 13:48:00,11.97145,11.97145,11.95712,11.95712,8000000.0
2008-12-09 13:49:00,11.9564,11.96422,11.95612,11.95849,9000000.0
2008-12-09 13:50:00,11.95821,11.97349,11.95821,11.96787,14000000.0
2008-12-09 13:51:00,11.97259,11.97259,11.95797,11.95797,49000000.0
2008-12-09 13:52:00,11.95744,11.96633,11.95622,11.95834,13000000.0
2008-12-09 13:53:00,11.95616,11.95673,11.95532,11.95586,7000000.0
2008-12-09 13:54:00,11.96503,11.96503,11.95401,11.96389,7000000.0
2008-12-09 13:55:00,11.95423,11.96242,11.95282,11.9542,9000000.0
2008-12-09 13:56:00,11.96202,11.96202,11.95221,11.95273,8000000.0
2008-12-09 13:57:00,11.95347,11.96526,11.95091,11.951,31000000.0
2008-12-09 13:58:00,11.95387,11.95754,11.94783,11.94783,8000000.0
2008-12-09 13:59:00,11.95097,11.95482,11.94859,11.9488,11000000.0
2008-12-09 14:00:00,11.95156,11.95608,11.94566,11.94566,11000000.0
2008-12-09 14:01:00,11.95833,11.95939,11.94779,11.95553,9000000.0
2008-12-09 14:02:00,11.94572,11.95632,11.94572,11.94922,10000000.0
2008-12-09 14:03:00,11.95932,11.95932,11.94424,11.9445,8000000.0
2008-12-09 14:04:00,11.94307,11.95188,11.94259,11.94729,8000000.0
2008-12-09 14:05:00,11.94457,11.95303,11.94432,11.94435,11000000.0
2008-12-09 14:06:00,11.9533,11.95356,11.94667,11.94667,9000000.0
2008-12-09 14:07:00,11.94501,11.95587,11.94501,11.94759,11000000.0
2008-12-09 14:08:00,11.95807,11.95807,11.94587,11.94636,9000000.0
2008-12-09 14:09:00,11.94658,11.95688,11.94614,11.94735,9000000.0
2008-12-09 14:10:00,11.94468,11.95247,11.94349,11.94507,15000000.0
2008-12-09 14:11:00,11.94209,11.95144,11.94073,11.94073,11000000.0
2008-12-09 14:12:00,11.95359,11.95359,11.94079,11.94112,10000000.0
2008-12-09 14:13:00,11.94417,11.94684,11.93983,11.93983,10000000.0
2008-12-09 14:14:00,11.94295,11.94712,11.93992,11.94031,10000000.0
2008-12-09 14:15:00,11.95042,11.95042,11.93958,11.93962,8000000.0
2008-12-09 14:16:00,11.93918,11.94581,11.93877,11.94128,7000000.0
2008-12-09 14:17:00,11.94073,11.94472,11.93756,11.93756,10000000.0
2008-12-09 14:18:00,11.93705,11.94558,11.93705,11.93942,8000000.0
2008-12-09 14:19:00,11.947,11.947,11.93574,11.93774,13000000.0
2008-12-09 14:20:00,11.94007,11.9452,11.93781,11.9381,9000000.0
2008-12-09 14:21:00,11.94906,11.94906,11.93778,11.93806,10000000.0
2008-12-09 14:22:00,11.94853,11.94853,11.93618,11.93618,23000000.0
2008-12-09 14:23:00,11.93513,11.93564,11.9348,11.93525,9000000.0
2008-12-09 14:24:00,11.93529,11.94699,11.93529,11.93903,11000000.0
2008-12-09 14:25:00,11.93907,11.94786,11.93765,11.93806,13000000.0
2008-12-09 14:26:00,11.93743,11.94488,11.93708,11.93976,7000000.0
2008-12-09 14:27:00,11.94684,11.94684,11.93377,11.93406,8000000.0
2008-12-09 14:28:00,11.9342,11.94548,11.93299,11.93662,10000000.0
2008-12-09 14:29:00,11.93906,11.94349,11.93599,11.93699,10000000.0
2008-12-09 14:30:00,11.93872,11.94832,11.93744,11.93833,12000000.0
2008-12-09 14:31:00,11.93831,11.93857,11.93782,11.93857,13000000.0
2008-12-09 14:32:00,11.938,11.94496,11.93783,11.93918,8000000.0
2008-12-09 14:33:00,11.93488,11.94551,11.93388,11.93388,11000000.0
2008-12-09 14:34:00,11.93283,11.94377,11.93046,11.93046,23000000.0
2008-12-09 14:35:00,11.92881,11.9416,11.92874,11.9325,14000000.0
2008-12-09 14:36:00,11.94389,11.94389,11.93017,11.93146,20000000.0
2008-12-09 14:37:00,11.93367,11.9393,11.93106,11.93106,11000000.0
2008-12-09 14:38:00,11.93366,11.94221,11.93336,11.93336,8000000.0
2008-12-09 14:39:00,11.94749,11.94749,11.93147,11.93147,10000000.0
2008-12-09 14:40:00,11.93178,11.94368,11.93115,11.93382,19000000.0
2008-12-09 14:41:00,11.94344,11.94395,11.93267,11.94395,20000000.0
2008-12-09 14:42:00,11.94392,11.94392,11.93684,11.93684,7000000.0
2008-12-09 14:43:00,11.93644,11.94024,11.93204,11.93234,10000000.0
2008-12-09 14:44:00,11.93183,11.94553,11.93183,11.94508,8000000.0
2008-12-09 14:45:00,11.94334,11.94334,11.934,11.93476,7000000.0
2008-12-09 14:46:00,11.94441,11.94821,11.94024,11.94024,10000000.0
2008-12-09 14:47:00,11.93856,11.93878,11.93829,11.93877,7000000.0
2008-12-09 14:48:00,11.95172,11.95172,11.9391,11.9391,9000000.0
2008-12-09 14:49:00,11.94202,11.94894,11.94047,11.94047,8000000.0
2008-12-09 14:50:00,11.94124,11.94919,11.94055,11.94055,8000000.0
2008-12-09 14:51:00,11.9383,11.94662,11.93767,11.94053,7000000.0
2008-12-09 14:52:00,11.9416,11.95018,11.9416,11.94371,7000000.0
2008-12-09 14:53:00,11.94032,11.95166,11.93861,11.95038,13000000.0
2008-12-09 14:54:00,11.94073,11.94595,11.93735,11.93765,10000000.0
2008-12-09 14:55:00,11.94864,11.94904,11.93956,11.93991,17000000.0
2008-12-09 14:56:00,11.9376,11.94544,11.9376,11.94014,7000000.0
2008-12-09 14:57:00,11.95041,11.95041,11.93806,11.93814,23000000.0
2008-12-09 14:58:00,11.93905,11.94853,11.93698,11.93698,36000000.0
2008-12-09 14:59:00,11.93976,11.94624,11.9366,11.93813,13000000.0
2008-12-09 15:00:00,11.95145,11.95164,11.93883,11.94767,11000000.0
2008-12-09 15:01:00,11.93675,11.94555,11.93488,11.94294,12000000.0
2008-12-09 15:02:00,11.93516,11.93963,11.93085,11.93085,11000000.0
2008-12-09 15:03:00,11.93033,11.94036,11.93015,11.93153,9000000.0
2008-12-09 15:04:00,11.93102,11.94204,11.93102,11.93212,10000000.0
2008-12-09 15:05:00,11.93109,11.94285,11.93104,11.9336,16000000.0
2008-12-09 15:06:00,11.94493,11.94493,11.93294,11.93294,12000000.0
2008-12-09 15:07:00,11.93134,11.94314,11.93134,11.94314,7000000.0
2008-12-09 15:08:00,11.93082,11.943,11.93053,11.943,11000000.0
2008-12-09 15:09:00,11.94449,11.94511,11.93309,11.93332,7000000.0
2008-12-09 15:10:00,11.93303,11.94508,11.93303,11.94504,9000000.0
2008-12-09 15:11:00,11.93522,11.93804,11.92726,11.92726,8000000.0
2008-12-09 15:12:00,11.93058,11.9357,11.92882,11.92885,7000000.0
2008-12-09 15:13:00,11.93164,11.94382,11.93164,11.93652,8000000.0
2008-12-09 15:14:00,11.93122,11.94179,11.93106,11.93288,8000000.0
2008-12-09 15:15:00,11.9384,11.94029,11.93146,11.93146,10000000.0
2008-12-09 15:16:00,11.92926,11.93964,11.92926,11.9324,9000000.0
2008-12-09 15:17:00,11.93101,11.945,11.93101,11.9443,8000000.0
2008-12-09 15:18:00,11.93508,11.9442,11.93269,11.93269,10000000.0
2008-12-09 15:19:00,11.94168,11.94168,11.93011,11.93103,10000000.0
2008-12-09 15:20:00,11.93051,11.93952,11.93051,11.93364,8000000.0
2008-12-09 15:21:00,11.93006,11.94054,11.93006,11.93547,7000000.0
2008-12-09 15:22:00,11.93162,11.94296,11.93162,11.93298,10000000.0
2008-12-09 15:23:00,11.93105,11.93752,11.93018,11.93248,7000000.0
2008-12-09 15:24:00,11.93335,11.93709,11.92806,11.92822,8000000.0
2008-12-09 15:25:00,11.92871,11.93926,11.92871,11.93332,8000000.0
2008-12-09 15:26:00,11.92785,11.93592,11.92086,11.92086,10000000.0
2008-12-09 15:27:00,11.93155,11.93301,11.92116,11.92159,7000000.0
2008-12-09 15:28:00,11.92882,11.93758,11.92774,11.93141,7000000.0
2008-12-09 15:29:00,11.93292,11.94635,11.93208,11.94635,8000000.0
2008-12-09 15:30:00,11.93292,11.94274,11.93221,11.93403,8000000.0
2008-12-09 15:31:00,11.93055,11.94274,11.93055,11.9342,9000000.0
2008-12-09 15:32:00,11.94245,11.94491,11.9337,11.94491,10000000.0
2008-12-09 15:33:00,11.93898,11.94641,11.93897,11.94641,8000000.0
2008-12-09 15:34:00,11.93513,11.94292,11.93479,11.93726,9000000.0
2008-12-09 15:35:00,11.93559,11.94684,11.93559,11.93855,10000000.0
2008-12-09 15:36:00,11.93996,11.94969,11.93996,11.94097,8000000.0
2008-12-09 15:37:00,11.94278,11.94835,11.94151,11.94253,11000000.0
2008-12-09 15:38:00,11.94253,11.95763,11.94243,11.95763,11000000.0
2008-12-09 15:39:00,11.94736,11.9578,11.94736,11.95261,8000000.0
2008-12-09 15:40:00,11.94816,11.95574,11.94686,11.94967,7000000.0
2008-12-09 15:41:00,11.94997,11.95525,11.9468,11.9484,9000000.0
2008-12-09 15:42:00,11.96163,11.96205,11.94559,11.94559,8000000.0
2008-12-09 15:43:00,11.94599,11.9549,11.94561,11.94902,7000000.0
2008-12-09 15:44:00,11.94841,11.95327,11.9438,11.9438,7000000.0
2008-12-09 15:45:00,11.95442,11.95796,11.94855,11.95796,9000000.0
2008-12-09 15:46:00,11.94873,11.95162,11.94305,11.94336,11000000.0
2008-12-09 15:47:00,11.95718,11.95741,11.94437,11.94691,10000000.0
2008-12-09 15:48:00,11.95666,11.95666,11.94831,11.95615,7000000.0
2008-12-09 15:49:00,11.9441,11.95203,11.94325,11.94464,8000000.0
2008-12-09 15:50:00,11.94512,11.94887,11.93658,11.93699,8000000.0
2008-12-09 15:51:00,11.94765,11.94765,11.93398,11.93398,9000000.0
2008-12-09 15:52:00,11.94376,11.94726,11.93979,11.9467,9000000.0
2008-12-09 15:53:00,11.94283,11.94283,11.93246,11.93356,7000000.0
2008-12-09 15:54:00,11.93697,11.94086,11.93264,11.93351,8000000.0
2008-12-09 15:55:00,11.93382,11.94248,11.93334,11.93656,7000000.0
2008-12-09 15:56:00,11.93178,11.93973,11.93178,11.93247,8000000.0
2008-12-09 15:57:00,11.94351,11.94393,11.93217,11.93217,11000000.0
2008-12-09 15:58:00,11.93637,11.94259,11.9345,11.93575,11000000.0
2008-12-09 15:59:00,11.93573,11.94676,11.93573,11.93858,10000000.0
2008-12-09 16:00:00,11.94934,11.94934,11.93606,11.93639,9000000.0
2008-12-09 16:01:00,11.94462,11.94462,11.92935,11.92936,7000000.0
2008-12-09 16:02:00,11.92728,11.93574,11.92707,11.93002,7000000.0
2008-12-09 16:03:00,11.92748,11.93856,11.92741,11.93116,11000000.0
2008-12-09 16:04:00,11.93327,11.93812,11.92956,11.93137,10000000.0
2008-12-09 16:05:00,11.94199,11.94199,11.92913,11.92913,10000000.0
2008-12-09 16:06:00,11.9392,11.9392,11.92627,11.92627,7000000.0
2008-12-09 16:07:00,11.92972,11.93527,11.92634,11.92634,11000000.0
2008-12-09 16:08:00,11.92654,11.93766,11.92586,11.92586,11000000.0
2008-12-09 16:09:00,11.92514,11.93606,11.92379,11.9338,8000000.0
2008-12-09 16:10:00,11.92477,11.92909,11.91787,11.91804,7000000.0
2008-12-09 16:11:00,11.91957,11.922,11.91325,11.91888,8000000.0
2008-12-09 16:12:00,11.91858,11.91858,11.89991,11.89991,9000000.0
2008-12-09 16:13:00,11.9004,11.91364,11.90008,11.90692,11000000.0
2008-12-09 16:14:00,11.90969,11.92291,11.90969,11.91463,9000000.0
2008-12-09 16:15:00,11.92834,11.92958,11.91865,11.92079,11000000.0
2008-12-09 16:16:00,11.93158,11.93158,11.91333,11.91366,11000000.0
2008-12-09 16:17:00,11.91845,11.92409,11.91403,11.91403,7000000.0
2008-12-09 16:18:00,11.91626,11.92158,11.9129,11.9134,8000000.0
2008-12-09 16:19:00,11.91783,11.92964,11.91749,11.92964,10000000.0
2008-12-09 16:20:00,11.91947,11.93002,11.91889,11.92332,10000000.0
2008-12-09 16:21:00,11.9334,11.9334,11.92,11.92061,9000000.0
2008-12-09 16:22:00,11.92151,11.93174,11.92151,11.92433,8000000.0
2008-12-09 16:23:00,11.93149,11.93465,11.92558,11.92558,9000000.0
2008-12-09 16:24:00,11.92431,11.93515,11.92379,11.92989,8000000.0
2008-12-09 16:25:00,11.93941,11.93941,11.92669,11.92669,8000000.0
2008-12-09 16:26:00,11.92552,11.93846,11.92538,11.93846,8000000.0
2008-12-09 16:27:00,11.93932,11.93932,11.92481,11.92481,9000000.0
2008-12-09 16:28:00,11.92417,11.93321,11.92401,11.92538,10000000.0
2008-12-09 16:29:00,11.92282,11.93228,11.92276,11.92326,11000000.0
2008-12-09 16:30:00,11.93048,11.93048,11.91291,11.91296,7000000.0
2008-12-09 16:31:00,11.91494,11.9238,11.91494,11.91581,8000000.0
2008-12-09 16:32:00,11.9255,11.9255,11.91081,11.91081,10000000.0
2008-12-09 16:33:00,11.92002,11.92128,11.91454,11.91897,7000000.0
2008-12-09 16:34:00,11.91601,11.92586,11.91497,11.91632,8000000.0
2008-12-09 16:35:00,11.91745,11.92332,11.91399,11.91409,9000000.0
2008-12-09 16:36:00,11.91952,11.92594,11.91621,11.91854,10000000.0
2008-12-09 16:37:00,11.92437,11.93091,11.92084,11.92452,10000000.0
2008-12-09 16:38:00,11.9226,11.93015,11.92004,11.92004,9000000.0
2008-12-09 16:39:00,11.9333,11.9333,11.91643,11.91643,7000000.0
2008-12-09 16:40:00,11.92038,11.9262,11.91776,11.91776,7000000.0
2008-12-09 16:41:00,11.91332,11.92419,11.9132,11.9171,9000000.0
2008-12-09 16:42:00,11.93018,11.93159,11.91911,11.91926,8000000.0
2008-12-09 16:43:00,11.9231,11.92581,11.91614,11.91641,7000000.0
2008-12-09 16:44:00,11.91755,11.9296,11.91755,11.92282,8000000.0
2008-12-09 16:45:00,11.93112,11.93112,11.91776,11.92,9000000.0
2008-12-09 16:46:00,11.92361,11.92943,11.91916,11.92021,7000000.0
2008-12-09 16:47:00,11.92099,11.93228,11.92079,11.92206,10000000.0
2008-12-09 16:48:00,11.93354,11.93354,11.916,11.916,7000000.0
2008-12-09 16:49:00,11.91676,11.92048,11.91058,11.91072,7000000.0
2008-12-09 16:50:00,11.91416,11.91981,11.91129,11.91218,9000000.0
2008-12-09 16:51:00,11.92787,11.92849,11.91488,11.91691,10000000.0
2008-12-09 16:52:00,11.92949,11.92949,11.90927,11.90927,11000000.0
2008-12-09 16:53:00,11.91575,11.91754,11.90937,11.90937,8000000.0
2008-12-09 16:54:00,11.91063,11.91652,11.90864,11.90971,8000000.0
2008-12-09 16:55:00,11.90998,11.92009,11.90967,11.91104,9000000.0
2008-12-09 16:56:00,11.90901,11.92172,11.90901,11.92132,9000000.0
2008-12-09 16:57:00,11.91969,11.91969,11.91399,11.91411,7000000.0
2008-12-09 16:58:00,11.91395,11.91855,11.91154,11.91187,7000000.0
2008-12-09 16:59:00,11.9084,11.91483,11.90509,11.91122,8000000.0
2008-12-09 17:00:00,11.90868,11.92772,11.90868,11.92719,8000000.0
2008-12-09 17:01:00,11.91317,11.92602,11.91091,11.92602,7000000.0
2008-12-09 17:02:00,11.91655,11.92881,11.91655,11.92881,7000000.0
2008-12-09 17:03:00,11.91738,11.93222,11.91639,11.92778,9000000.0
2008-12-09 17:04:00,11.91576,11.93239,11.91529,11.92422,10000000.0
2008-12-09 17:05:00,11.93151,11.93151,11.9194,11.92004,7000000.0
2008-12-09 17:06:00,11.93163,11.93163,11.91336,11.91336,8000000.0
2008-12-09 17:07:00,11.91786,11.92324,11.91472,11.91539,7000000.0
2008-12-09 17:08:00,11.91575,11.92767,11.91573,11.91988,9000000.0
2008-12-09 17:09:00,11.92241,11.92704,11.91364,11.91364,7000000.0
2008-12-09 17:10:00,11.91905,11.92732,11.91714,11.91714,7000000.0
2008-12-09 17:11:00,11.91967,11.92541,11.9158,11.91725,8000000.0
2008-12-09 17:12:00,11.92673,11.92673,11.91478,11.91582,7000000.0
2008-12-09 17:13:00,11.91843,11.92246,11.91375,11.91397,9000000.0
2008-12-09 17:14:00,11.91845,11.92759,11.91845,11.92759,7000000.0
2008-12-09 17:15:00,11.92901,11.92901,11.91559,11.91726,8000000.0
2008-12-09 17:16:00,11.92065,11.93747,11.92065,11.93144,8000000.0
2008-12-09 17:17:00,11.93217,11.93561,11.92502,11.92572,11000000.0
2008-12-09 17:18:00,11.92411,11.93557,11.92411,11.92962,8000000.0
2008-12-09 17:19:00,11.93993,11.94173,11.93028,11.93066,7000000.0
2008-12-09 17:20:00,11.94528,11.9466,11.93442,11.93514,7000000.0
2008-12-09 17:21:00,11.94108,11.94636,11.93811,11.93822,7000000.0
2008-12-09 17:22:00,11.93557,11.94501,11.93446,11.93551,10000000.0
2008-12-09 17:23:00,11.9323,11.94325,11.9323,11.93411,9000000.0
2008-12-09 17:24:00,11.93488,11.9396,11.93075,11.93124,8000000.0
2008-12-09 17:25:00,11.93527,11.93823,11.92848,11.92848,7000000.0
2008-12-09 17:26:00,11.93187,11.93415,11.92454,11.92465,9000000.0
2008-12-09 17:27:00,11.93575,11.93575,11.92284,11.92337,8000000.0
2008-12-09 17:28:00,11.92554,11.93033,11.92206,11.92211,9000000.0
2008-12-09 17:29:00,11.92157,11.92899,11.92025,11.92127,8000000.0
2008-12-09 17:30:00,11.93407,11.93423,11.92077,11.923,10000000.0
2008-12-09 17:31:00,11.92198,11.93021,11.92198,11.92271,9000000.0
2008-12-09 17:32:00,11.92685,11.93296,11.92654,11.92786,7000000.0
2008-12-09 17:33:00,11.92833,11.93832,11.9282,11.92996,8000000.0
2008-12-09 17:34:00,11.935,11.935,11.92433,11.92496,7000000.0
2008-12-09 17:35:00,11.92862,11.93628,11.92854,11.93628,8000000.0
2008-12-09 17:36:00,11.92546,11.93447,11.9244,11.92671,8000000.0
2008-12-09 17:37:00,11.92285,11.93236,11.92258,11.9247,11000000.0
2008-12-09 17:38:00,11.92265,11.9332,11.92265,11.92497,10000000.0
2008-12-09 17:39:00,11.921,11.93251,11.91996,11.92025,11000000.0
2008-12-09 17:40:00,11.92313,11.93048,11.92062,11.92445,9000000.0
2008-12-09 17:41:00,11.92638,11.93731,11.92638,11.92811,10000000.0
2008-12-09 17:42:00,11.92597,11.93931,11.92597,11.93552,8000000.0
2008-12-09 17:43:00,11.93407,11.94554,11.93258,11.93258,11000000.0
2008-12-09 17:44:00,11.92971,11.93742,11.92748,11.93011,8000000.0
2008-12-09 17:45:00,11.94404,11.94535,11.93093,11.93381,10000000.0
2008-12-09 17:46:00,11.93878,11.9448,11.93715,11.93812,7000000.0
2008-12-09 17:47:00,11.93771,11.94819,11.93754,11.93927,11000000.0
2008-12-09 17:48:00,11.94978,11.94978,11.93315,11.93315,11000000.0
2008-12-09 17:49:00,11.93695,11.94054,11.92924,11.92924,7000000.0
2008-12-09 17:50:00,11.93315,11.94807,11.93315,11.93752,10000000.0
2008-12-09 17:51:00,11.93607,11.94465,11.93566,11.93606,8000000.0
2008-12-09 17:52:00,11.93286,11.94266,11.93144,11.93642,8000000.0
2008-12-09 17:53:00,11.93217,11.94065,11.92834,11.92834,11000000.0
2008-12-09 17:54:00,11.9368,11.9368,11.92697,11.92812,7000000.0
2008-12-09 17:55:00,11.93092,11.93432,11.92593,11.92662,10000000.0
2008-12-09 17:56:00,11.93623,11.94033,11.93234,11.93234,11000000.0
2008-12-09 17:57:00,11.93527,11.94056,11.93153,11.93243,9000000.0
2008-12-09 17:58:00,11.93244,11.94688,11.93244,11.93765,8000000.0
2008-12-09 17:59:00,11.93366,11.94098,11.93187,11.93398,7000000.0
2008-12-09 18:00:00,11.93578,11.94191,11.93517,11.9367,7000000.0
2008-12-09 18:01:00,11.94696,11.94981,11.94053,11.94053,8000000.0
2008-12-09 18:02:00,11.95103,11.95103,11.93444,11.93484,9000000.0
2008-12-09 18:03:00,11.94898,11.94898,11.93249,11.93295,8000000.0
2008-12-09 18:04:00,11.93708,11.94053,11.93073,11.93073,11000000.0
2008-12-09 18:05:00,11.93263,11.9398,11.93226,11.93226,7000000.0
2008-12-09 18:06:00,11.94078,11.94078,11.92583,11.92633,7000000.0
2008-12-09 18:07:00,11.92585,11.9326,11.92333,11.92333,10000000.0
2008-12-09 18:08:00,11.92235,11.93281,11.92235,11.92503,9000000.0
2008-12-09 18:09:00,11.93378,11.93378,11.92378,11.9248,7000000.0
2008-12-09 18:10:00,11.92593,11.93634,11.92593,11.93016,7000000.0
2008-12-09 18:11:00,11.93869,11.93925,11.92581,11.92728,9000000.0
2008-12-09 18:12:00,11.93036,11.94111,11.92977,11.92977,11000000.0
2008-12-09 18:13:00,11.93817,11.9383,11.93236,11.93236,7000000.0
2008-12-09 18:14:00,11.93257,11.93583,11.92543,11.92576,11000000.0
2008-12-09 18:15:00,11.93694,11.93694,11.92375,11.92381,9000000.0
2008-12-09 18:16:00,11.92207,11.93223,11.92207,11.92532,9000000.0
2008-12-09 18:17:00,11.92404,11.93271,11.9207,11.9207,11000000.0
2008-12-09 18:18:00,11.92276,11.92722,11.91923,11.91923,10000000.0
2008-12-09 18:19:00,11.9185,11.92838,11.9185,11.92051,8000000.0
2008-12-09 18:20:00,11.92108,11.92564,11.9159,11.9159,10000000.0
2008-12-09 18:21:00,11.92617,11.92631,11.91848,11.91848,8000000.0
2008-12-09 18:22:00,11.92869,11.92969,11.91642,11.9169,8000000.0
2008-12-09 18:23:00,11.92017,11.92422,11.91623,11.91671,8000000.0
2008-12-09 18:24:00,11.91982,11.92523,11.916,11.916,7000000.0
2008-12-09 18:25:00,11.92953,11.92953,11.91722,11.91761,11000000.0
2008-12-09 18:26:00,11.92113,11.92551,11.91792,11.91792,7000000.0
2008-12-09 18:27:00,11.92904,11.92904,11.91739,11.91869,9000000.0
2008-12-09 18:28:00,11.9309,11.93102,11.92153,11.92864,8000000.0
2008-12-09 18:29:00,11.91908,11.93287,11.91908,11.93129,11000000.0
2008-12-09 18:30:00,11.92408,11.92909,11.9214,11.92183,8000000.0
2008-12-09 18:31:00,11.92055,11.93022,11.91708,11.91708,11000000.0
2008-12-09 18:32:00,11.91834,11.92392,11.91573,11.91586,9000000.0
2008-12-09 18:33:00,11.92423,11.92512,11.91571,11.91571,11000000.0
2008-12-09 18:34:00,11.9174,11.9228,11.91296,11.91296,8000000.0
2008-12-09 18:35:00,11.91744,11.92294,11.91451,11.91614,9000000.0
2008-12-09 18:36:00,11.91649,11.92589,11.91649,11.9205,8000000.0
2008-12-09 18:37:00,11.92053,11.924,11.91554,11.91554,8000000.0
2008-12-09 18:38:00,11.91367,11.9226,11.9123,11.91248,9000000.0
2008-12-09 18:39:00,11.9198,11.9198,11.90956,11.91007,7000000.0
2008-12-09 18:40:00,11.91118,11.92369,11.91118,11.91804,8000000.0
2008-12-09 18:41:00,11.91732,11.92558,11.91732,11.92558,7000000.0
2008-12-09 18:42:00,11.92691,11.92691,11.9133,11.9133,10000000.0
2008-12-09 18:43:00,11.9104,11.91935,11.90947,11.90947,8000000.0
2008-12-09 18:44:00,11.91045,11.91625,11.90836,11.90864,8000000.0
2008-12-09 18:45:00,11.91825,11.92103,11.91316,11.92103,8000000.0
2008-12-09 18:46:00,11.90826,11.92082,11.90813,11.92082,11000000.0
2008-12-09 18:47:00,11.90829,11.91851,11.90829,11.91402,7000000.0
2008-12-09 18:48:00,11.91218,11.92155,11.91218,11.91616,7000000.0
2008-12-09 18:49:00,11.9234,11.9234,11.91049,11.91124,8000000.0
2008-12-09 18:50:00,11.92178,11.92178,11.90999,11.92125,11000000.0
2008-12-09 18:51:00,11.92421,11.92421,11.90875,11.90875,10000000.0
2008-12-09 18:52:00,11.9186,11.9236,11.91495,11.91513,10000000.0
2008-12-09 18:53:00,11.91783,11.92251,11.91667,11.92251,8000000.0
2008-12-09 18:54:00,11.92446,11.92446,11.91145,11.91145,7000000.0
2008-12-09 18:55:00,11.91583,11.92126,11.91271,11.91307,10000000.0
2008-12-09 18:56:00,11.91823,11.92649,11.91589,11.91918,9000000.0
2008-12-09 18:57:00,11.91862,11.92786,11.91862,11.92081,8000000.0
2008-12-09 18:58:00,11.91817,11.92768,11.91817,11.92013,10000000.0
2008-12-09 18:59:00,11.92114,11.92429,11.91301,11.91301,8000000.0
2008-12-09 19:00:00,11.92722,11.92745,11.91338,11.91371,8000000.0
2008-12-09 19:01:00,11.91441,11.92364,11.91429,11.91574,10000000.0
2008-12-09 19:02:00,11.91278,11.92401,11.91206,11.92401,11000000.0
2008-12-09 19:03:00,11.9248,11.9248,11.91467,11.92228,8000000.0
2008-12-09 19:04:00,11.91445,11.92497,11.91445,11.9168,8000000.0
2008-12-09 19:05:00,11.919,11.92367,11.91793,11.91793,7000000.0
2008-12-09 19:06:00,11.92157,11.92806,11.92006,11.92051,7000000.0
2008-12-09 19:07:00,11.92628,11.9289,11.91877,11.91885,7000000.0
2008-12-09 19:08:00,11.93207,11.93207,11.91934,11.91934,7000000.0
2008-12-09 19:09:00,11.92205,11.92747,11.9167,11.9167,7000000.0
2008-12-09 19:10:00,11.922,11.9233,11.91765,11.91813,8000000.0
2008-12-09 19:11:00,11.9188,11.92504,11.9187,11.9187,7000000.0
2008-12-09 19:12:00,11.92575,11.93413,11.92293,11.92546,9000000.0
2008-12-09 19:13:00,11.91982,11.92959,11.91547,11.91547,10000000.0
2008-12-09 19:14:00,11.91209,11.92205,11.91126,11.92205,7000000.0
2008-12-09 19:15:00,11.925,11.925,11.91086,11.91086,11000000.0
2008-12-09 19:16:00,11.92375,11.92477,11.91001,11.91222,11000000.0
2008-12-09 19:17:00,11.90994,11.91928,11.9086,11.90939,11000000.0
2008-12-09 19:18:00,11.91296,11.91836,11.90963,11.91075,9000000.0
2008-12-09 19:19:00,11.91518,11.92038,11.91366,11.91439,8000000.0
2008-12-09 19:20:00,11.91571,11.92412,11.91499,11.91499,10000000.0
2008-12-09 19:21:00,11.91137,11.9224,11.90861,11.90987,8000000.0
2008-12-09 19:22:00,11.9038,11.90567,11.89513,11.89513,8000000.0
2008-12-09 19:23:00,11.90587,11.90844,11.89683,11.89734,7000000.0
2008-12-09 19:24:00,11.89782,11.909,11.89782,11.90091,11000000.0
2008-12-09 19:25:00,11.89976,11.91025,11.89976,11.90141,10000000.0
2008-12-09 19:26:00,11.89947,11.90853,11.89818,11.89897,11000000.0
2008-12-09 19:27:00,11.89596,11.90537,11.89544,11.89963,7000000.0
2008-12-09 19:28:00,11.8995,11.9052,11.8995,11.9052,7000000.0
2008-12-09 19:29:00,11.89513,11.90327,11.89424,11.89792,8000000.0
2008-12-09 19:30:00,11.90471,11.90471,11.89651,11.90425,7000000.0
2008-12-09 19:31:00,11.89458,11.90929,11.89458,11.9092,10000000.0
2008-12-09 19:32:00,11.89562,11.90663,11.89462,11.90521,9000000.0
2008-12-09 19:33:00,11.90715,11.90741,11.89531,11.89531,7000000.0
2008-12-09 19:34:00,11.89362,11.9012,11.89288,11.89456,8000000.0
2008-12-09 19:35:00,11.90362,11.90531,11.89576,11.90531,8000000.0
2008-12-09 19:36:00,11.89702,11.91021,11.89702,11.9021,8000000.0
2008-12-09 19:37:00,11.90035,11.91048,11.89993,11.90357,9000000.0
2008-12-09 19:38:00,11.89913,11.90918,11.8977,11.90055,9000000.0
2008-12-09 19:39:00,11.90802,11.9081,11.89955,11.89955,8000000.0
2008-12-09 19:40:00,11.89591,11.90674,11.89496,11.89566,10000000.0
2008-12-09 19:41:00,11.90801,11.90822,11.89575,11.89575,7000000.0
2008-12-09 19:42:00,11.90871,11.90931,11.89245,11.89245,9000000.0
2008-12-09 19:43:00,11.89138,11.90437,11.89129,11.90437,7000000.0
2008-12-09 19:44:00,11.89431,11.90463,11.89431,11.89535,8000000.0
2008-12-09 19:45:00,11.89193,11.90096,11.89193,11.89558,7000000.0
2008-12-09 19:46:00,11.89657,11.90245,11.89465,11.8961,8000000.0
2008-12-09 19:47:00,11.89954,11.90484,11.89731,11.89932,10000000.0
2008-12-09 19:48:00,11.89648,11.90852,11.89618,11.89645,10000000.0
2008-12-09 19:49:00,11.89752,11.9019,11.89505,11.89526,8000000.0
2008-12-09 19:50:00,11.89947,11.90427,11.89559,11.89564,8000000.0
2008-12-09 19:51:00,11.90742,11.90742,11.89755,11.90488,11000000.0
2008-12-09 19:52:00,11.89702,11.90916,11.89702,11.90916,11000000.0
2008-12-09 19:53:00,11.89934,11.90981,11.89867,11.89982,10000000.0
2008-12-09 19:54:00,11.89724,11.90653,11.89724,11.90205,7000000.0
2008-12-09 19:55:00,11.90693,11.90693,11.89667,11.90414,7000000.0
2008-12-09 19:56:00,11.89233,11.90484,11.89175,11.90484,9000000.0
2008-12-09 19:57:00,11.89223,11.89975,11.89223,11.89436,7000000.0
2008-12-09 19:58:00,11.89153,11.90267,11.89088,11.89937,7000000.0
2008-12-09 19:59:00,11.89942,11.90368,11.89703,11.90163,7000000.0
2008-12-09 20:00:00,11.90575,11.90575,11.88876,11.88876,7000000.0
2008-12-09 20:01:00,11.8871,11.89824,11.88698,11.89303,8000000.0
2008-12-09 20:02:00,11.90027,11.90027,11.88138,11.88138,11000000.0
2008-12-09 20:03:00,11.89517,11.89539,11.88091,11.88091,9000000.0
2008-12-09 20:04:00,11.88072,11.89528,11.88072,11.89528,9000000.0
2008-12-09 20:05:00,11.88729,11.89136,11.88513,11.89072,7000000.0
2008-12-09 20:06:00,11.89537,11.89537,11.88623,11.89194,7000000.0
2008-12-09 20:07:00,11.8819,11.88999,11.8819,11.88483,7000000.0
2008-12-09 20:08:00,11.88753,11.89658,11.88721,11.89658,10000000.0
2008-12-09 20:09:00,11.90043,11.90119,11.88818,11.88818,7000000.0
2008-12-09 20:10:00,11.88805,11.89773,11.88581,11.88581,11000000.0
2008-12-09 20:11:00,11.89689,11.89689,11.88474,11.88588,8000000.0
2008-12-09 20:12:00,11.89913,11.89932,11.88914,11.89593,9000000.0
2008-12-09 20:13:00,11.88664,11.89711,11.88664,11.89706,8000000.0
2008-12-09 20:14:00,11.88527,11.89655,11.88444,11.89655,8000000.0
2008-12-09 20:15:00,11.89441,11.89629,11.8821,11.88672,38000000.0
2008-12-09 20:16:00,11.88405,11.89307,11.88268,11.88268,10000000.0
2008-12-09 20:17:00,11.88148,11.88933,11.88096,11.8824,8000000.0
2008-12-09 20:18:00,11.87916,11.88971,11.87916,11.8837,8000000.0
2008-12-09 20:19:00,11.88223,11.89244,11.88164,11.88164,11000000.0
2008-12-09 20:20:00,11.88145,11.88426,11.87622,11.87644,11000000.0
2008-12-09 20:21:00,11.88598,11.88747,11.87714,11.87714,11000000.0
2008-12-09 20:22:00,11.87947,11.88262,11.87305,11.87305,10000000.0
2008-12-09 20:23:00,11.8726,11.88637,11.8723,11.88621,9000000.0
2008-12-09 20:24:00,11.88422,11.88642,11.87569,11.88642,8000000.0
2008-12-09 20:25:00,11.87443,11.88546,11.87443,11.87984,8000000.0
2008-12-09 20:26:00,11.87821,11.88539,11.87821,11.88092,7000000.0
2008-12-09 20:27:00,11.87781,11.88859,11.87328,11.87851,28000000.0
2008-12-09 20:28:00,11.88737,11.88737,11.87265,11.88101,10000000.0
2008-12-09 20:29:00,11.87491,11.87888,11.8713,11.87188,7000000.0
2008-12-09 20:30:00,11.87452,11.88438,11.87452,11.87604,8000000.0
2008-12-09 20:31:00,11.87807,11.88083,11.86752,11.86752,7000000.0
2008-12-09 20:32:00,11.87028,11.87291,11.86226,11.86274,8000000.0
2008-12-09 20:33:00,11.86232,11.8717,11.86197,11.86209,9000000.0
2008-12-09 20:34:00,11.86328,11.86897,11.8575,11.8575,11000000.0
2008-12-09 20:35:00,11.86162,11.86564,11.85351,11.85351,7000000.0
2008-12-09 20:36:00,11.85373,11.86241,11.85373,11.85789,7000000.0
2008-12-09 20:37:00,11.85875,11.86435,11.85673,11.86435,8000000.0
2008-12-09 20:38:00,11.85689,11.86195,11.85494,11.85562,8000000.0
2008-12-09 20:39:00,11.85792,11.87041,11.85772,11.86296,12000000.0
2008-12-09 20:40:00,11.86784,11.87245,11.86445,11.86573,10000000.0
2008-12-09 20:41:00,11.86848,11.87873,11.86848,11.86912,16000000.0
2008-12-09 20:42:00,11.87223,11.87894,11.87193,11.87894,10000000.0
2008-12-09 20:43:00,11.87107,11.87513,11.86799,11.87513,10000000.0
2008-12-09 20:44:00,11.86562,11.8738,11.8586,11.8586,20000000.0
2008-12-09 20:45:00,11.8623,11.87045,11.8623,11.86308,7000000.0
2008-12-09 20:46:00,11.86531,11.86875,11.85801,11.85846,11000000.0
2008-12-09 20:47:00,11.86447,11.8731,11.8628,11.86954,11000000.0
2008-12-09 20:48:00,11.86869,11.87781,11.86747,11.86897,8000000.0
2008-12-09 20:49:00,11.86788,11.87913,11.86788,11.86914,10000000.0
2008-12-09 20:50:00,11.86686,11.8748,11.86686,11.86955,7000000.0
2008-12-09 20:51:00,11.86931,11.87192,11.86312,11.86428,8000000.0
2008-12-09 20:52:00,11.87337,11.87337,11.86006,11.86073,8000000.0
2008-12-09 20:53:00,11.86121,11.8754,11.86082,11.87497,10000000.0
2008-12-09 20:54:00,11.8733,11.8733,11.85904,11.85926,8000000.0
2008-12-09 20:55:00,11.85839,11.86824,11.85839,11.86349,7000000.0
2008-12-09 20:56:00,11.85985,11.86914,11.85912,11.86336,8000000.0
2008-12-09 20:57:00,11.87264,11.87264,11.8583,11.85876,10000000.0
2008-12-09 20:58:00,11.86711,11.86986,11.86083,11.86986,7000000.0
2008-12-09 20:59:00,11.86225,11.86698,11.85913,11.85913,9000000.0
2008-12-09 21:00:00,11.85928,11.8705,11.85863,11.86428,10000000.0
2008-12-09 21:01:00,11.8664,11.86938,11.85923,11.85983,10000000.0
2008-12-09 21:02:00,11.86184,11.86666,11.86031,11.86073,7000000.0
2008-12-09 21:03:00,11.87307,11.87307,11.85916,11.8604,9000000.0
2008-12-09 21:04:00,11.86077,11.87098,11.86059,11.86466,8000000.0
2008-12-09 21:05:00,11.87245,11.87245,11.85899,11.85899,7000000.0
2008-12-09 21:06:00,11.85703,11.86821,11.85595,11.85851,11000000.0
2008-12-09 21:07:00,11.85655,11.86555,11.85584,11.8583,8000000.0
2008-12-09 21:08:00,11.85767,11.86569,11.8555,11.85782,15000000.0
2008-12-09 21:09:00,11.86167,11.8664,11.86092,11.8664,7000000.0
2008-12-09 21:10:00,11.85635,11.86745,11.85635,11.86038,11000000.0
2008-12-09 21:11:00,11.86337,11.86801,11.85891,11.85933,8000000.0
2008-12-09 21:12:00,11.87086,11.87086,11.86111,11.86838,8000000.0
2008-12-09 21:13:00,11.868,11.868,11.85149,11.8518,10000000.0
2008-12-09 21:14:00,11.85445,11.86844,11.85445,11.86212,8000000.0
2008-12-09 21:15:00,11.86607,11.87386,11.86503,11.86602,7000000.0
2008-12-09 21:16:00,11.86589,11.87359,11.86534,11.86718,7000000.0
2008-12-09 21:17:00,11.87406,11.87633,11.86884,11.87021,8000000.0
2008-12-09 21:18:00,11.88075,11.88075,11.86635,11.86657,8000000.0
2008-12-09 21:19:00,11.86873,11.8803,11.86873,11.8718,9000000.0
2008-12-09 21:20:00,11.87346,11.8774,11.86698,11.86698,7000000.0
2008-12-09 21:21:00,11.86686,11.87777,11.86617,11.86794,10000000.0
2008-12-09 21:22:00,11.8673,11.87087,11.86256,11.86302,7000000.0
2008-12-09 21:23:00,11.86471,11.87244,11.85648,11.85648,10000000.0
2008-12-09 21:24:00,11.86674,11.86838,11.86134,11.86222,8000000.0
2008-12-09 21:25:00,11.86334,11.86742,11.85781,11.85811,10000000.0
2008-12-09 21:26:00,11.86747,11.86957,11.86368,11.86537,7000000.0
2008-12-09 21:27:00,11.86228,11.87252,11.86206,11.86458,10000000.0
2008-12-09 21:28:00,11.87527,11.87527,11.86148,11.86148,11000000.0
2008-12-09 21:29:00,11.86268,11.86909,11.86187,11.86313,8000000.0
2008-12-09 21:30:00,11.87645,11.87652,11.85827,11.85827,7000000.0
2008-12-09 21:31:00,11.85829,11.87157,11.85829,11.87076,11000000.0
2008-12-09 21:32:00,11.86852,11.87321,11.86542,11.87261,11000000.0
2008-12-09 21:33:00,11.87511,11.87511,11.86015,11.86092,11000000.0
2008-12-09 21:34:00,11.86902,11.86902,11.84985,11.85057,9000000.0
2008-12-09 21:35:00,11.84964,11.86069,11.84964,11.85576,7000000.0
2008-12-09 21:36:00,11.85205,11.86046,11.85205,11.85525,7000000.0
2008-12-09 21:37:00,11.85533,11.85884,11.84953,11.84966,8000000.0
2008-12-09 21:38:00,11.84954,11.86221,11.84794,11.86165,17000000.0
2008-12-09 21:39:00,11.86012,11.86012,11.85273,11.85273,7000000.0
2008-12-09 21:40:00,11.85817,11.86144,11.85279,11.86144,11000000.0
2008-12-09 21:41:00,11.85146,11.86398,11.85146,11.85155,21000000.0
2008-12-09 21:42:00,11.86099,11.86099,11.85138,11.85233,7000000.0
2008-12-09 21:43:00,11.85216,11.86123,11.85109,11.85168,10000000.0
2008-12-09 21:44:00,11.85011,11.86206,11.85008,11.8528,14000000.0
2008-12-09 21:45:00,11.86286,11.86286,11.8495,11.8495,7000000.0
2008-12-09 21:46:00,11.85388,11.85989,11.85367,11.85367,7000000.0
2008-12-09 21:47:00,11.85769,11.86413,11.85482,11.85984,11000000.0
2008-12-09 21:48:00,11.87079,11.87132,11.865,11.865,9000000.0
2008-12-09 21:49:00,11.86355,11.87595,11.86316,11.86822,10000000.0
2008-12-09 21:50:00,11.86633,11.87832,11.86631,11.87832,7000000.0
2008-12-09 21:51:00,11.88117,11.88117,11.86448,11.86934,55000000.0
2008-12-09 21:52:00,11.86783,11.87845,11.86662,11.8779,8000000.0
2008-12-09 21:53:00,11.87295,11.87295,11.85729,11.85729,8000000.0
2008-12-09 21:54:00,11.86715,11.86952,11.86233,11.86524,8000000.0
2008-12-09 21:55:00,11.86817,11.87341,11.86693,11.86746,7000000.0
2008-12-09 21:56:00,11.87194,11.87943,11.87003,11.87003,7000000.0
2008-12-09 21:57:00,11.86779,11.88325,11.86779,11.88317,7000000.0
2008-12-09 21:58:00,11.87172,11.87447,11.86271,11.86271,7000000.0
2008-12-09 21:59:00,11.86392,11.86941,11.86061,11.86159,9000000.0
2008-12-09 22:00:00,11.87323,11.87792,11.86965,11.87341,8000000.0
2008-12-09 22:01:00,11.87025,11.88886,11.87024,11.88843,8000000.0
2008-12-09 22:02:00,11.88,11.88353,11.87454,11.87454,7000000.0
2008-12-09 22:03:00,11.87224,11.87998,11.87069,11.87211,7000000.0
2008-12-09 22:04:00,11.87243,11.87667,11.8681,11.8681,7000000.0
2008-12-09 22:05:00,11.86837,11.88015,11.86837,11.87537,7000000.0
2008-12-09 22:06:00,11.88295,11.88295,11.86103,11.86103,8000000.0
2008-12-09 22:07:00,11.86128,11.86986,11.86109,11.86405,7000000.0
2008-12-09 22:08:00,11.86158,11.8725,11.86158,11.8673,7000000.0
2008-12-09 22:09:00,11.87503,11.88263,11.87093,11.87295,10000000.0
2008-12-09 22:10:00,11.87483,11.8767,11.86336,11.86498,11000000.0
2008-12-09 22:11:00,11.86254,11.86851,11.85894,11.85894,7000000.0
2008-12-09 22:12:00,11.86725,11.86936,11.855,11.85741,21000000.0
2008-12-09 22:13:00,11.86763,11.86763,11.85318,11.86751,28000000.0
2008-12-09 22:14:00,11.85494,11.86755,11.8534,11.85819,16000000.0
2008-12-09 22:15:00,11.86743,11.86746,11.86198,11.86211,7000000.0
2008-12-09 22:16:00,11.8582,11.87218,11.85764,11.87218,8000000.0
2008-12-09 22:17:00,11.85958,11.87037,11.85958,11.8631,10000000.0
2008-12-09 22:18:00,11.86083,11.87473,11.86038,11.86399,11000000.0
2008-12-09 22:19:00,11.86682,11.87163,11.86365,11.86575,9000000.0
2008-12-09 22:20:00,11.87243,11.87872,11.86837,11.86975,11000000.0
2008-12-09 22:21:00,11.8715,11.87503,11.86487,11.86635,7000000.0
2008-12-09 22:22:00,11.8664,11.87427,11.86423,11.86558,11000000.0
2008-12-09 22:23:00,11.87639,11.87639,11.86372,11.86372,7000000.0
2008-12-09 22:24:00,11.86359,11.87318,11.86344,11.86567,8000000.0
2008-12-09 22:25:00,11.86729,11.87023,11.85637,11.85637,8000000.0
2008-12-09 22:26:00,11.85904,11.87522,11.85904,11.86536,11000000.0
2008-12-09 22:27:00,11.87438,11.87438,11.86015,11.86117,9000000.0
2008-12-09 22:28:00,11.8614,11.87127,11.85974,11.87127,7000000.0
2008-12-09 22:29:00,11.86233,11.86583,11.85919,11.85982,8000000.0
2008-12-09 22:30:00,11.86468,11.86909,11.86048,11.86909,10000000.0
2008-12-09 22:31:00,11.86177,11.86609,11.85913,11.85954,8000000.0
2008-12-09 22:32:00,11.86313,11.86702,11.85909,11.85921,9000000.0
2008-12-09 22:33:00,11.8731,11.87433,11.86143,11.87408,11000000.0
2008-12-09 22:34:00,11.86725,11.8714,11.86226,11.86876,10000000.0
2008-12-09 22:35:00,11.86016,11.87177,11.85892,11.87177,7000000.0
2008-12-09 22:36:00,11.86317,11.87441,11.86255,11.87347,7000000.0
2008-12-09 22:37:00,11.85971,11.87414,11.85971,11.86322,11000000.0
2008-12-09 22:38:00,11.86067,11.87263,11.86067,11.86551,10000000.0
2008-12-09 22:39:00,11.87367,11.87367,11.86302,11.86435,7000000.0
2008-12-09 22:40:00,11.86761,11.87222,11.86392,11.86611,9000000.0
2008-12-09 22:41:00,11.87495,11.88241,11.87249,11.87249,10000000.0
2008-12-09 22:42:00,11.87157,11.88294,11.87057,11.88294,17000000.0
2008-12-09 22:43:00,11.87153,11.88607,11.87153,11.88031,8000000.0
2008-12-09 22:44:00,11.88741,11.88741,11.87169,11.87223,11000000.0
2008-12-09 22:45:00,11.88326,11.88326,11.8703,11.87728,8000000.0
2008-12-09 22:46:00,11.87107,11.87654,11.86863,11.86876,8000000.0
2008-12-09 22:47:00,11.87237,11.87832,11.86901,11.86956,8000000.0
2008-12-09 22:48:00,11.87964,11.87964,11.87334,11.87334,7000000.0
2008-12-09 22:49:00,11.8783,11.88097,11.87152,11.88097,10000000.0
2008-12-09 22:50:00,11.87012,11.88283,11.86997,11.8825,8000000.0
2008-12-09 22:51:00,11.87096,11.8822,11.87031,11.87031,40000000.0
2008-12-09 22:52:00,11.87305,11.88391,11.87305,11.88391,10000000.0
2008-12-09 22:53:00,11.87703,11.88184,11.87377,11.87377,7000000.0
2008-12-09 22:54:00,11.88572,11.88572,11.87106,11.87106,9000000.0
2008-12-09 22:55:00,11.86825,11.87787,11.86751,11.87787,8000000.0
2008-12-09 22:56:00,11.87243,11.87856,11.86902,11.86902,7000000.0
2008-12-09 22:57:00,11.88198,11.88206,11.87283,11.87809,7000000.0
2008-12-09 22:58:00,11.86831,11.88023,11.86831,11.88023,7000000.0
2008-12-09 22:59:00,11.86976,11.87902,11.86948,11.87214,8000000.0
2008-12-09 23:00:00,11.8819,11.8819,11.87035,11.87035,10000000.0
2008-12-09 23:01:00,11.87026,11.87315,11.87026,11.87223,9000000.0
2008-12-09 23:02:00,11.87201,11.87282,11.87201,11.87282,8000000.0
2008-12-09 23:03:00,11.88376,11.88376,11.86987,11.87032,7000000.0
2008-12-09 23:04:00,11.86939,11.86939,11.86739,11.86739,7000000.0
2008-12-09 23:05:00,11.86735,11.86783,11.86677,11.86725,8000000.0
2008-12-09 23:06:00,11.8794,11.8794,11.86868,11.86896,9000000.0
2008-12-09 23:07:00,11.86882,11.86962,11.86862,11.86868,7000000.0
2008-12-09 23:08:00,11.86806,11.87084,11.86806,11.87045,8000000.0
2008-12-09 23:09:00,11.88387,11.88387,11.87142,11.87142,7000000.0
2008-12-09 23:10:00,11.87011,11.87025,11.86967,11.87025,7000000.0
2008-12-09 23:11:00,11.87063,11.87123,11.86988,11.87122,7000000.0
2008-12-09 23:12:00,11.88407,11.88407,11.87228,11.87415,11000000.0
2008-12-09 23:13:00,11.87383,11.87462,11.87191,11.87276,7000000.0
2008-12-09 23:14:00,11.87272,11.87777,11.87272,11.87741,8000000.0
2008-12-09 23:15:00,11.88714,11.88714,11.87085,11.8719,8000000.0
2008-12-09 23:16:00,11.87206,11.87341,11.87206,11.87341,8000000.0
2008-12-09 23:17:00,11.8728,11.87328,11.87204,11.87204,7000000.0
2008-12-09 23:18:00,11.88295,11.88295,11.87244,11.87245,7000000.0
2008-12-09 23:19:00,11.87477,11.87601,11.87388,11.87513,8000000.0
2008-12-09 23:20:00,11.87493,11.87493,11.87138,11.87138,8000000.0
2008-12-09 23:21:00,11.88458,11.88458,11.87302,11.87302,8000000.0
2008-12-09 23:22:00,11.87313,11.87396,11.87313,11.87396,7000000.0
2008-12-09 23:23:00,11.87662,11.87662,11.87488,11.87493,8000000.0
2008-12-09 23:24:00,11.88752,11.88752,11.87546,11.87622,11000000.0
2008-12-09 23:25:00,11.8764,11.87668,11.87482,11.87648,11000000.0
2008-12-09 23:26:00,11.881,11.8864,11.88022,11.88022,5000000.0
2008-12-09 23:27:00,11.87791,11.87791,11.87552,11.87636,7000000.0
2008-12-09 23:28:00,11.87724,11.87751,11.87637,11.87637,8000000.0
2008-12-09 23:29:00,11.87749,11.87749,11.87567,11.87655,9000000.0
2008-12-09 23:30:00,11.88883,11.88883,11.87531,11.87531,8000000.0
2008-12-09 23:31:00,11.87489,11.87678,11.87421,11.87678,7000000.0
2008-12-09 23:32:00,11.87697,11.87761,11.87694,11.87694,10000000.0
2008-12-09 23:33:00,11.88958,11.88958,11.87732,11.8774,9000000.0
2008-12-09 23:34:00,11.87725,11.8791,11.87725,11.87815,10000000.0
2008-12-09 23:35:00,11.87891,11.87933,11.87834,11.87886,10000000.0
2008-12-09 23:36:00,11.89133,11.89133,11.87944,11.87944,38000000.0
2008-12-09 23:37:00,11.88027,11.88136,11.88027,11.88047,7000000.0
2008-12-09 23:38:00,11.88014,11.88045,11.8794,11.87959,8000000.0
2008-12-09 23:39:00,11.89227,11.89227,11.88022,11.88022,10000000.0
2008-12-09 23:40:00,11.8785,11.87917,11.87817,11.87817,7000000.0
2008-12-09 23:41:00,11.87883,11.87884,11.87758,11.87803,8000000.0
2008-12-09 23:42:00,11.8902,11.8902,11.87689,11.87689,8000000.0
2008-12-09 23:43:00,11.87742,11.87742,11.87674,11.87738,7000000.0
2008-12-09 23:45:00,11.89121,11.89121,11.87843,11.87843,7000000.0
2008-12-09 23:46:00,11.87791,11.87903,11.87662,11.87831,7000000.0
2008-12-09 23:47:00,11.87974,11.88178,11.87974,11.88178,11000000.0
2008-12-09 23:48:00,11.89604,11.89604,11.88146,11.88229,28000000.0
2008-12-09 23:49:00,11.88146,11.88369,11.881,11.88327,10000000.0
2008-12-09 23:50:00,11.88214,11.88489,11.88182,11.88489,8000000.0
2008-12-09 23:51:00,11.88228,11.89039,11.88091,11.88375,7000000.0
2008-12-09 23:52:00,11.88006,11.88293,11.88006,11.88269,8000000.0
2008-12-09 23:53:00,11.88388,11.88439,11.88388,11.88396,8000000.0
2008-12-09 23:54:00,11.8955,11.8955,11.8812,11.8812,11000000.0
2008-12-09 23:55:00,11.87919,11.87984,11.87767,11.87767,7000000.0
2008-12-09 23:56:00,11.87631,11.87802,11.87477,11.87477,7000000.0
2008-12-09 23:57:00,11.8784,11.88278,11.87158,11.87158,7000000.0
2008-12-09 23:58:00,11.87412,11.87462,11.87053,11.87124,9000000.0
2008-12-09 23:59:00,11.86985,11.87225,11.86962,11.87084,53000000.0
2008-12-10 00:00:00,11.87246,11.88275,11.87246,11.87751,11000000.0
2008-12-10 00:01:00,11.87734,11.87801,11.87492,11.87492,9000000.0
2008-12-10 00:02:00,11.8757,11.87612,11.87456,11.87456,8000000.0
2008-12-10 00:03:00,11.88557,11.88557,11.87357,11.8741,8000000.0
2008-12-10 00:04:00,11.87441,11.87612,11.87393,11.8746,7000000.0
2008-12-10 00:05:00,11.87485,11.87568,11.87424,11.8748,10000000.0
2008-12-10 00:06:00,11.88666,11.88666,11.8735,11.8735,8000000.0
2008-12-10 00:07:00,11.8723,11.87265,11.87129,11.87166,11000000.0
2008-12-10 00:08:00,11.87034,11.87073,11.86943,11.86973,8000000.0
2008-12-10 00:09:00,11.88209,11.88209,11.8697,11.8697,7000000.0
2008-12-10 00:10:00,11.86823,11.86859,11.86551,11.8662,11000000.0
2008-12-10 00:11:00,11.86744,11.86913,11.86744,11.86868,7000000.0
2008-12-10 00:12:00,11.88333,11.88333,11.87021,11.87076,11000000.0
2008-12-10 00:13:00,11.87043,11.87182,11.87043,11.87182,5000000.0
2008-12-10 00:14:00,11.8714,11.87166,11.87108,11.87132,7000000.0
2008-12-10 00:15:00,11.87136,11.88373,11.87041,11.87178,52000000.0
2008-12-10 00:16:00,11.87189,11.87206,11.87126,11.87181,8000000.0
2008-12-10 00:17:00,11.87184,11.87221,11.87134,11.87134,11000000.0
2008-12-10 00:18:00,11.8844,11.8844,11.87154,11.87154,10000000.0
2008-12-10 00:19:00,11.87142,11.87142,11.87067,11.87089,8000000.0
2008-12-10 00:20:00,11.87043,11.87127,11.87018,11.87084,11000000.0
2008-12-10 00:21:00,11.88232,11.88232,11.87213,11.87319,10000000.0
2008-12-10 00:22:00,11.87241,11.87413,11.87241,11.87381,9000000.0
2008-12-10 00:23:00,11.87293,11.87304,11.8722,11.8722,7000000.0
2008-12-10 00:24:00,11.88261,11.88261,11.87418,11.87484,7000000.0
2008-12-10 00:25:00,11.87548,11.87726,11.87484,11.87726,7000000.0
2008-12-10 00:26:00,11.87785,11.8805,11.87785,11.8791,7000000.0
2008-12-10 00:27:00,11.89116,11.89116,11.88025,11.8827,8000000.0
2008-12-10 00:28:00,11.88317,11.88429,11.88204,11.88297,9000000.0
2008-12-10 00:29:00,11.88208,11.88391,11.88079,11.88249,11000000.0
2008-12-10 00:30:00,11.89304,11.89304,11.88211,11.88315,11000000.0
2008-12-10 00:31:00,11.88328,11.88506,11.88328,11.88506,9000000.0
2008-12-10 00:32:00,11.88736,11.88867,11.88436,11.8855,8000000.0
2008-12-10 00:33:00,11.88658,11.8946,11.8851,11.88756,7000000.0
2008-12-10 00:34:00,11.88543,11.88555,11.88348,11.88521,11000000.0
2008-12-10 00:35:00,11.88515,11.88541,11.88397,11.88485,11000000.0
2008-12-10 00:36:00,11.89672,11.89672,11.8827,11.88323,9000000.0
2008-12-10 00:37:00,11.88464,11.88472,11.88356,11.88356,7000000.0
2008-12-10 00:38:00,11.8839,11.8839,11.88092,11.88244,9000000.0
2008-12-10 00:39:00,11.89467,11.89467,11.88298,11.88298,10000000.0
2008-12-10 00:40:00,11.88231,11.88358,11.88231,11.88322,11000000.0
2008-12-10 00:41:00,11.88257,11.88495,11.88257,11.8838,8000000.0
2008-12-10 00:42:00,11.8941,11.8941,11.88347,11.88397,8000000.0
2008-12-10 00:43:00,11.88389,11.88427,11.88347,11.88427,8000000.0
2008-12-10 00:44:00,11.88659,11.89946,11.88659,11.89946,7000000.0
2008-12-10 00:45:00,11.88614,11.88724,11.88614,11.88644,10000000.0
2008-12-10 00:46:00,11.88784,11.8904,11.88755,11.8904,8000000.0
2008-12-10 00:47:00,11.89354,11.89354,11.89079,11.89083,7000000.0
2008-12-10 00:48:00,11.90447,11.90448,11.90397,11.90398,8000000.0
2008-12-10 00:49:00,11.89079,11.89138,11.89064,11.89138,8000000.0
2008-12-10 00:50:00,11.89131,11.89306,11.89131,11.8921,8000000.0
2008-12-10 00:51:00,11.90288,11.90288,11.89066,11.89207,9000000.0
2008-12-10 00:52:00,11.892,11.89294,11.89165,11.89165,11000000.0
2008-12-10 00:53:00,11.89008,11.89223,11.89008,11.89223,11000000.0
2008-12-10 00:54:00,11.90584,11.90584,11.89135,11.89135,11000000.0
2008-12-10 00:55:00,11.88997,11.89169,11.88997,11.89063,9000000.0
2008-12-10 00:56:00,11.89058,11.89238,11.89028,11.89238,11000000.0
2008-12-10 00:57:00,11.90433,11.90433,11.89362,11.89413,8000000.0
2008-12-10 00:58:00,11.89471,11.89471,11.89191,11.89191,10000000.0
2008-12-10 00:59:00,11.89256,11.89396,11.89256,11.89396,9000000.0
2008-12-10 01:00:00,11.90564,11.90564,11.89119,11.89165,8000000.0
2008-12-10 01:01:00,11.89049,11.89049,11.88911,11.89014,7000000.0
2008-12-10 01:02:00,11.88917,11.90141,11.88917,11.90141,7000000.0
2008-12-10 01:03:00,11.89011,11.8906,11.88944,11.89018,8000000.0
2008-12-10 01:04:00,11.89161,11.89161,11.88962,11.89111,9000000.0
2008-12-10 01:05:00,11.89157,11.89171,11.89039,11.89039,7000000.0
2008-12-10 01:06:00,11.90547,11.90548,11.90497,11.90548,8000000.0
2008-12-10 01:07:00,11.89135,11.89135,11.89044,11.89087,8000000.0
2008-12-10 01:09:00,11.903,11.903,11.89215,11.89387,10000000.0
2008-12-10 01:10:00,11.89303,11.89303,11.89163,11.89196,10000000.0
2008-12-10 01:11:00,11.89169,11.89215,11.89138,11.892,8000000.0
2008-12-10 01:12:00,11.89391,11.90117,11.89282,11.89282,9000000.0
2008-12-10 01:13:00,11.89142,11.89252,11.89142,11.89252,7000000.0
2008-12-10 01:14:00,11.89165,11.89278,11.89165,11.89221,7000000.0
2008-12-10 01:15:00,11.90459,11.90459,11.89108,11.89108,8000000.0
2008-12-10 01:16:00,11.89182,11.89295,11.89167,11.89271,8000000.0
2008-12-10 01:17:00,11.89177,11.89379,11.89177,11.89379,7000000.0
2008-12-10 01:18:00,11.9059,11.9059,11.89419,11.89419,9000000.0
2008-12-10 01:19:00,11.89363,11.89371,11.89298,11.89298,9000000.0
2008-12-10 01:20:00,11.89301,11.90478,11.89301,11.90478,7000000.0
2008-12-10 01:21:00,11.89212,11.89338,11.89212,11.89293,7000000.0
2008-12-10 01:22:00,11.89184,11.89295,11.89184,11.89189,10000000.0
2008-12-10 01:23:00,11.89263,11.89336,11.89254,11.89288,11000000.0
2008-12-10 01:24:00,11.90432,11.90432,11.89028,11.89028,8000000.0
2008-12-10 01:25:00,11.88974,11.89027,11.88859,11.88972,8000000.0
2008-12-10 01:26:00,11.88976,11.89001,11.88884,11.89001,7000000.0
2008-12-10 01:27:00,11.90135,11.90135,11.88976,11.89019,8000000.0
2008-12-10 01:28:00,11.88866,11.88866,11.88769,11.88769,9000000.0
2008-12-10 01:29:00,11.88784,11.88806,11.88764,11.88767,7000000.0
2008-12-10 01:30:00,11.90186,11.90186,11.88939,11.88942,13000000.0
2008-12-10 01:31:00,11.8889,11.88972,11.8885,11.8885,7000000.0
2008-12-10 01:32:00,11.88817,11.88893,11.88795,11.88845,7000000.0
2008-12-10 01:33:00,11.9003,11.9003,11.88944,11.88944,7000000.0
2008-12-10 01:35:00,11.88812,11.8887,11.88731,11.88731,9000000.0
2008-12-10 01:36:00,11.89625,11.89625,11.88386,11.88418,7000000.0
2008-12-10 01:37:00,11.88439,11.88439,11.88295,11.88415,10000000.0
2008-12-10 01:38:00,11.88298,11.89643,11.88298,11.89643,7000000.0
2008-12-10 01:39:00,11.88341,11.88341,11.88127,11.88249,38000000.0
2008-12-10 01:40:00,11.88214,11.88214,11.88049,11.88058,7000000.0
2008-12-10 01:41:00,11.88128,11.89198,11.88115,11.89198,7000000.0
2008-12-10 01:42:00,11.88123,11.88148,11.88069,11.88069,7000000.0
2008-12-10 01:43:00,11.88008,11.88008,11.87916,11.87976,8000000.0
2008-12-10 01:44:00,11.88076,11.88098,11.88019,11.88098,7000000.0
2008-12-10 01:45:00,11.89013,11.89013,11.88061,11.88149,7000000.0
2008-12-10 01:47:00,11.88261,11.88662,11.88261,11.88484,8000000.0
2008-12-10 01:48:00,11.89658,11.89658,11.88434,11.88434,8000000.0
2008-12-10 01:49:00,11.88397,11.88543,11.88397,11.88543,7000000.0
2008-12-10 01:50:00,11.88609,11.88659,11.88526,11.88659,10000000.0
2008-12-10 01:51:00,11.89935,11.89935,11.88703,11.88703,29000000.0
2008-12-10 01:52:00,11.88769,11.88896,11.88731,11.88839,7000000.0
2008-12-10 01:53:00,11.89234,11.89331,11.89206,11.89311,7000000.0
2008-12-10 01:54:00,11.9063,11.9063,11.89404,11.89405,11000000.0
2008-12-10 01:55:00,11.89678,11.89715,11.89576,11.8966,8000000.0
2008-12-10 01:56:00,11.89687,11.8981,11.89614,11.89614,11000000.0
2008-12-10 01:57:00,11.90681,11.90681,11.89822,11.89822,7000000.0
2008-12-10 01:58:00,11.89804,11.89854,11.89763,11.89854,8000000.0
2008-12-10 02:01:00,11.89734,11.89734,11.89108,11.8922,8000000.0
2008-12-10 02:02:00,11.89297,11.89531,11.89221,11.8947,8000000.0
2008-12-10 02:03:00,11.9072,11.9072,11.89399,11.89488,8000000.0
2008-12-10 02:04:00,11.89564,11.89655,11.8952,11.89593,9000000.0
2008-12-10 02:05:00,11.89838,11.89841,11.89523,11.89578,7000000.0
2008-12-10 02:06:00,11.89974,11.90648,11.89974,11.90213,7000000.0
2008-12-10 02:07:00,11.9021,11.90222,11.89894,11.89966,10000000.0
2008-12-10 02:08:00,11.89898,11.90077,11.89835,11.89911,7000000.0
2008-12-10 02:09:00,11.911,11.911,11.89928,11.90019,9000000.0
2008-12-10 02:10:00,11.89945,11.90319,11.89867,11.90319,7000000.0
2008-12-10 02:11:00,11.90492,11.90982,11.90433,11.90982,11000000.0
2008-12-10 02:12:00,11.90822,11.9174,11.90801,11.91165,7000000.0
2008-12-10 02:13:00,11.9099,11.91295,11.9099,11.91282,7000000.0
2008-12-10 02:14:00,11.91185,11.91275,11.9113,11.91225,7000000.0
2008-12-10 02:15:00,11.92291,11.92291,11.90959,11.90983,8000000.0
2008-12-10 02:16:00,11.91002,11.9107,11.90931,11.90954,18000000.0
2008-12-10 02:17:00,11.90859,11.91109,11.90847,11.91028,56000000.0
2008-12-10 02:18:00,11.92128,11.92128,11.91051,11.91082,10000000.0
2008-12-10 02:19:00,11.91095,11.91215,11.91083,11.91149,10000000.0
2008-12-10 02:20:00,11.91057,11.91193,11.90999,11.91193,13000000.0
2008-12-10 02:21:00,11.9246,11.9246,11.91137,11.91137,8000000.0
2008-12-10 02:22:00,11.91051,11.91144,11.9091,11.90922,7000000.0
2008-12-10 02:23:00,11.909,11.9099,11.90861,11.9099,10000000.0
2008-12-10 02:24:00,11.922,11.922,11.90983,11.90983,11000000.0
2008-12-10 02:25:00,11.91118,11.91252,11.91003,11.91115,9000000.0
2008-12-10 02:26:00,11.91149,11.91149,11.91049,11.91091,8000000.0
2008-12-10 02:27:00,11.92266,11.92266,11.91008,11.91012,8000000.0
2008-12-10 02:28:00,11.90969,11.9103,11.90819,11.90869,8000000.0
2008-12-10 02:29:00,11.90861,11.90942,11.90791,11.90922,11000000.0
2008-12-10 02:30:00,11.92132,11.92132,11.91138,11.91253,8000000.0
2008-12-10 02:31:00,11.91303,11.91303,11.91262,11.91262,5000000.0
2008-12-10 02:32:00,11.91171,11.91226,11.91037,11.91143,7000000.0
2008-12-10 02:33:00,11.92205,11.92205,11.91101,11.91137,8000000.0
2008-12-10 02:34:00,11.91098,11.91161,11.91039,11.9115,7000000.0
2008-12-10 02:35:00,11.91122,11.91217,11.91122,11.91207,8000000.0
2008-12-10 02:36:00,11.91283,11.92247,11.91259,11.91385,9000000.0
2008-12-10 02:37:00,11.91242,11.91333,11.91242,11.91333,9000000.0
2008-12-10 02:38:00,11.91356,11.91385,11.91302,11.91385,11000000.0
2008-12-10 02:39:00,11.92615,11.92615,11.91546,11.91546,8000000.0
2008-12-10 02:40:00,11.91523,11.9193,11.91523,11.91919,10000000.0
2008-12-10 02:41:00,11.9201,11.92081,11.91857,11.91952,7000000.0
2008-12-10 02:42:00,11.93235,11.93235,11.91961,11.9203,8000000.0
2008-12-10 02:43:00,11.92119,11.92193,11.92025,11.92193,9000000.0
2008-12-10 02:44:00,11.92314,11.9237,11.92153,11.92265,8000000.0
2008-12-10 02:45:00,11.92235,11.93328,11.92235,11.92712,10000000.0
2008-12-10 02:46:00,11.92653,11.9277,11.92618,11.92758,7000000.0
2008-12-10 02:47:00,11.92684,11.92796,11.92639,11.9274,10000000.0
2008-12-10 02:48:00,11.92943,11.93437,11.9255,11.9255,11000000.0
2008-12-10 02:49:00,11.92444,11.92524,11.92444,11.92473,7000000.0
2008-12-10 02:50:00,11.9257,11.92613,11.92463,11.92521,8000000.0
2008-12-10 02:51:00,11.93614,11.93614,11.92745,11.92746,5000000.0
2008-12-10 02:52:00,11.92735,11.9288,11.92724,11.92792,7000000.0
2008-12-10 02:53:00,11.92871,11.9315,11.92871,11.93044,14000000.0
2008-12-10 02:54:00,11.9415,11.9415,11.93136,11.93181,7000000.0
2008-12-10 02:55:00,11.93438,11.93438,11.93128,11.93174,10000000.0
2008-12-10 02:56:00,11.93211,11.93211,11.92941,11.93002,8000000.0
2008-12-10 02:57:00,11.94318,11.94318,11.93146,11.93152,18000000.0
2008-12-10 02:58:00,11.92998,11.92998,11.92635,11.92734,15000000.0
2008-12-10 02:59:00,11.92707,11.92781,11.92273,11.92319,30000000.0
2008-12-10 03:00:00,11.93576,11.93576,11.92429,11.92642,10000000.0
2008-12-10 03:01:00,11.92543,11.92565,11.92492,11.92525,6000000.0
2008-12-10 03:02:00,11.92665,11.927,11.92566,11.92566,9000000.0
2008-12-10 03:03:00,11.93629,11.93629,11.92555,11.92555,10000000.0
2008-12-10 03:04:00,11.9231,11.92396,11.92068,11.92083,8000000.0
2008-12-10 03:05:00,11.91958,11.92132,11.91891,11.92132,8000000.0
2008-12-10 03:06:00,11.93345,11.93345,11.91964,11.91965,8000000.0
2008-12-10 03:07:00,11.91795,11.91993,11.91718,11.91718,9000000.0
2008-12-10 03:08:00,11.91537,11.91757,11.91493,11.91703,7000000.0
2008-12-10 03:09:00,11.92997,11.92997,11.9177,11.91837,9000000.0
2008-12-10 03:10:00,11.91781,11.91871,11.91781,11.91837,9000000.0
2008-12-10 03:11:00,11.92147,11.9252,11.91609,11.91609,7000000.0
2008-12-10 03:12:00,11.91517,11.9169,11.91498,11.9169,8000000.0
2008-12-10 03:13:00,11.91532,11.91616,11.91447,11.91484,9000000.0
2008-12-10 03:14:00,11.91465,11.91465,11.91124,11.91124,8000000.0
2008-12-10 03:15:00,11.92505,11.92505,11.91199,11.91424,8000000.0
2008-12-10 03:16:00,11.9157,11.91734,11.91533,11.91734,7000000.0
2008-12-10 03:17:00,11.91781,11.91781,11.91433,11.91483,10000000.0
2008-12-10 03:18:00,11.92652,11.92652,11.91543,11.91737,10000000.0
2008-12-10 03:19:00,11.91949,11.91982,11.91891,11.9191,7000000.0
2008-12-10 03:20:00,11.91897,11.92823,11.91897,11.92055,10000000.0
2008-12-10 03:21:00,11.91885,11.92013,11.91841,11.92,7000000.0
2008-12-10 03:22:00,11.92116,11.92221,11.92116,11.92214,10000000.0
2008-12-10 03:23:00,11.92066,11.92238,11.92066,11.92124,9000000.0
2008-12-10 03:24:00,11.93088,11.93088,11.91723,11.91724,7000000.0
2008-12-10 03:25:00,11.91793,11.91793,11.91582,11.91658,9000000.0
2008-12-10 03:26:00,11.91638,11.91839,11.91611,11.91737,29000000.0
2008-12-10 03:27:00,11.92928,11.92928,11.91787,11.91793,8000000.0
2008-12-10 03:28:00,11.91805,11.91813,11.91702,11.91782,10000000.0
2008-12-10 03:29:00,11.91751,11.91824,11.91579,11.91603,8000000.0
2008-12-10 03:30:00,11.92783,11.92783,11.91572,11.91594,12000000.0
2008-12-10 03:31:00,11.91603,11.91603,11.91486,11.91501,10000000.0
2008-12-10 03:32:00,11.91649,11.91726,11.91624,11.91689,7000000.0
2008-12-10 03:33:00,11.92945,11.92945,11.9186,11.91956,9000000.0
2008-12-10 03:34:00,11.91949,11.92049,11.91944,11.91994,8000000.0
2008-12-10 03:35:00,11.91924,11.92006,11.91865,11.92,8000000.0
2008-12-10 03:36:00,11.93194,11.93194,11.9201,11.9201,8000000.0
2008-12-10 03:37:00,11.92018,11.92082,11.91999,11.9203,10000000.0
2008-12-10 03:38:00,11.92045,11.92141,11.91971,11.92126,11000000.0
2008-12-10 03:39:00,11.93196,11.93196,11.92417,11.92737,7000000.0
2008-12-10 03:40:00,11.93002,11.93234,11.93002,11.93112,7000000.0
2008-12-10 03:41:00,11.93121,11.93121,11.92323,11.92323,8000000.0
2008-12-10 03:42:00,11.93751,11.93751,11.9243,11.92737,17000000.0
2008-12-10 03:43:00,11.92715,11.929,11.92715,11.929,7000000.0
2008-12-10 03:44:00,11.92903,11.92903,11.92765,11.92806,8000000.0
2008-12-10 03:45:00,11.93788,11.93788,11.92656,11.92656,7000000.0
2008-12-10 03:46:00,11.92812,11.92893,11.92775,11.92819,7000000.0
2008-12-10 03:47:00,11.92916,11.93016,11.92894,11.92894,11000000.0
2008-12-10 03:48:00,11.92912,11.93942,11.92912,11.9311,9000000.0
2008-12-10 03:49:00,11.92846,11.93286,11.92846,11.93286,8000000.0
2008-12-10 03:50:00,11.93339,11.93339,11.93209,11.93228,8000000.0
2008-12-10 03:51:00,11.94545,11.94545,11.9335,11.9335,7000000.0
2008-12-10 03:52:00,11.93079,11.9309,11.92913,11.92967,8000000.0
2008-12-10 03:53:00,11.92965,11.9307,11.92965,11.9303,8000000.0
2008-12-10 03:54:00,11.94102,11.94102,11.93063,11.93078,7000000.0
2008-12-10 03:55:00,11.93162,11.93171,11.93053,11.93135,8000000.0
2008-12-10 03:56:00,11.93174,11.93242,11.93103,11.93242,8000000.0
2008-12-10 03:57:00,11.94392,11.94392,11.93457,11.93457,5000000.0
2008-12-10 03:58:00,11.93449,11.93449,11.93181,11.93181,7000000.0
2008-12-10 03:59:00,11.9319,11.9319,11.92978,11.93008,7000000.0
2008-12-10 04:00:00,11.92961,11.94391,11.92892,11.94391,11000000.0
2008-12-10 04:01:00,11.93532,11.93894,11.93155,11.93176,10000000.0
2008-12-10 04:02:00,11.93238,11.94574,11.93193,11.94574,10000000.0
2008-12-10 04:03:00,11.93213,11.9329,11.93131,11.93217,10000000.0
2008-12-10 04:04:00,11.93598,11.94086,11.93278,11.93278,7000000.0
2008-12-10 04:05:00,11.9431,11.9431,11.93402,11.94203,8000000.0
2008-12-10 04:06:00,11.944,11.944,11.93045,11.93112,12000000.0
2008-12-10 04:07:00,11.93347,11.93681,11.92827,11.92827,8000000.0
2008-12-10 04:08:00,11.92814,11.92876,11.92785,11.92876,11000000.0
2008-12-10 04:09:00,11.94093,11.94093,11.93227,11.94016,8000000.0
2008-12-10 04:10:00,11.93066,11.93747,11.92798,11.92798,8000000.0
2008-12-10 04:11:00,11.92797,11.93697,11.92732,11.92732,9000000.0
2008-12-10 04:12:00,11.93739,11.93739,11.92233,11.92233,9000000.0
2008-12-10 04:13:00,11.92032,11.93568,11.92032,11.93568,7000000.0
2008-12-10 04:14:00,11.92694,11.93626,11.92694,11.92708,9000000.0
2008-12-10 04:15:00,11.93512,11.93512,11.92187,11.92187,7000000.0
2008-12-10 04:16:00,11.92561,11.93325,11.92561,11.93325,8000000.0
2008-12-10 04:17:00,11.92427,11.93724,11.92427,11.93724,10000000.0
2008-12-10 04:18:00,11.93897,11.93897,11.92598,11.93574,14000000.0
2008-12-10 04:19:00,11.92579,11.93712,11.92579,11.93712,8000000.0
2008-12-10 04:20:00,11.92483,11.93706,11.92483,11.93684,7000000.0
2008-12-10 04:21:00,11.93657,11.93657,11.92487,11.93201,8000000.0
2008-12-10 04:22:00,11.91965,11.93074,11.91936,11.93058,11000000.0
2008-12-10 04:23:00,11.91967,11.9236,11.91595,11.91606,7000000.0
2008-12-10 04:24:00,11.92511,11.92826,11.92009,11.92683,11000000.0
2008-12-10 04:25:00,11.92543,11.92543,11.91419,11.92349,11000000.0
2008-12-10 04:26:00,11.91406,11.92152,11.91346,11.91583,7000000.0
2008-12-10 04:27:00,11.9229,11.9229,11.90938,11.91796,10000000.0
2008-12-10 04:28:00,11.90845,11.92284,11.90845,11.92284,10000000.0
2008-12-10 04:29:00,11.91241,11.92173,11.91234,11.91689,7000000.0
2008-12-10 04:30:00,11.91648,11.92264,11.91648,11.92264,7000000.0
2008-12-10 04:31:00,11.92296,11.92493,11.91717,11.92493,7000000.0
2008-12-10 04:32:00,11.91672,11.92265,11.91555,11.91555,7000000.0
2008-12-10 04:33:00,11.92535,11.92535,11.91562,11.91562,7000000.0
2008-12-10 04:34:00,11.9195,11.92266,11.91259,11.9129,9000000.0
2008-12-10 04:35:00,11.91384,11.92431,11.91384,11.91408,11000000.0
2008-12-10 04:36:00,11.92635,11.92635,11.91469,11.91471,7000000.0
2008-12-10 04:37:00,11.91455,11.92515,11.91455,11.91699,11000000.0
2008-12-10 04:38:00,11.91716,11.92601,11.91716,11.91839,8000000.0
2008-12-10 04:39:00,11.92883,11.92883,11.91616,11.91616,10000000.0
2008-12-10 04:40:00,11.9172,11.92712,11.91698,11.91906,11000000.0
2008-12-10 04:41:00,11.9196,11.92698,11.9196,11.91981,8000000.0
2008-12-10 04:42:00,11.93028,11.93028,11.92094,11.92892,8000000.0
2008-12-10 04:43:00,11.91914,11.92947,11.91914,11.92076,11000000.0
2008-12-10 04:44:00,11.92995,11.92995,11.91787,11.92847,11000000.0
2008-12-10 04:45:00,11.91991,11.92571,11.91871,11.92571,8000000.0
2008-12-10 04:46:00,11.91618,11.9274,11.91535,11.9274,9000000.0
2008-12-10 04:47:00,11.9169,11.92585,11.91351,11.91351,11000000.0
2008-12-10 04:48:00,11.92603,11.92603,11.91148,11.91148,11000000.0
2008-12-10 04:49:00,11.92155,11.92155,11.90961,11.91005,9000000.0
2008-12-10 04:50:00,11.91073,11.92252,11.91016,11.92252,10000000.0
2008-12-10 04:51:00,11.92317,11.92317,11.91138,11.91138,10000000.0
2008-12-10 04:52:00,11.91023,11.9206,11.91023,11.9206,5000000.0
2008-12-10 04:53:00,11.91236,11.92518,11.91236,11.92518,10000000.0
2008-12-10 04:54:00,11.91703,11.92177,11.91366,11.91366,7000000.0
2008-12-10 04:55:00,11.91361,11.92293,11.9118,11.9118,11000000.0
2008-12-10 04:56:00,11.91008,11.92065,11.91008,11.92056,11000000.0
2008-12-10 04:57:00,11.92115,11.92115,11.90771,11.90771,8000000.0
2008-12-10 04:58:00,11.90983,11.91454,11.907,11.907,11000000.0
2008-12-10 04:59:00,11.90743,11.91914,11.90682,11.91914,10000000.0
2008-12-10 05:00:00,11.92129,11.92129,11.91011,11.91692,8000000.0
2008-12-10 05:01:00,11.90826,11.91676,11.90826,11.91004,8000000.0
2008-12-10 05:02:00,11.907,11.91562,11.90679,11.90823,8000000.0
2008-12-10 05:03:00,11.90469,11.91457,11.90337,11.90544,8000000.0
2008-12-10 05:04:00,11.90174,11.91124,11.90174,11.90495,8000000.0
2008-12-10 05:05:00,11.9163,11.91706,11.90445,11.90445,9000000.0
2008-12-10 05:06:00,11.91718,11.91718,11.90673,11.90697,10000000.0
2008-12-10 05:07:00,11.90719,11.91385,11.90656,11.90857,7000000.0
2008-12-10 05:08:00,11.90774,11.91837,11.90774,11.91837,16000000.0
2008-12-10 05:09:00,11.92088,11.92088,11.90771,11.90771,7000000.0
2008-12-10 05:10:00,11.90568,11.90618,11.90567,11.90617,7000000.0
2008-12-10 05:11:00,11.90817,11.91296,11.90472,11.90472,7000000.0
2008-12-10 05:12:00,11.91754,11.91754,11.90516,11.90545,8000000.0
2008-12-10 05:13:00,11.90605,11.91677,11.90595,11.90814,14000000.0
2008-12-10 05:14:00,11.90733,11.91857,11.90733,11.91857,8000000.0
2008-12-10 05:15:00,11.91924,11.91924,11.90992,11.91794,9000000.0
2008-12-10 05:16:00,11.90923,11.91744,11.90923,11.91043,8000000.0
2008-12-10 05:18:00,11.91988,11.92019,11.91252,11.92019,7000000.0
2008-12-10 05:19:00,11.91019,11.91832,11.91019,11.91405,7000000.0
2008-12-10 05:20:00,11.91073,11.91988,11.91073,11.91104,11000000.0
2008-12-10 05:21:00,11.92063,11.92063,11.90972,11.90973,7000000.0
2008-12-10 05:22:00,11.91842,11.92094,11.91325,11.92085,7000000.0
2008-12-10 05:23:00,11.90942,11.91836,11.90838,11.91836,8000000.0
2008-12-10 05:24:00,11.91804,11.91952,11.91177,11.91952,7000000.0
2008-12-10 05:25:00,11.91083,11.92265,11.91083,11.92265,56000000.0
2008-12-10 05:26:00,11.91034,11.92044,11.90918,11.92044,8000000.0
2008-12-10 05:27:00,11.91026,11.91805,11.90816,11.90816,10000000.0
2008-12-10 05:28:00,11.90932,11.91334,11.90679,11.90724,8000000.0
2008-12-10 05:29:00,11.91811,11.91811,11.91055,11.91748,8000000.0
2008-12-10 05:30:00,11.90893,11.92218,11.90893,11.92218,10000000.0
2008-12-10 05:31:00,11.91171,11.92164,11.91171,11.91418,11000000.0
2008-12-10 05:32:00,11.92507,11.92507,11.91336,11.91336,11000000.0
2008-12-10 05:33:00,11.92234,11.92234,11.91269,11.91273,10000000.0
2008-12-10 05:34:00,11.91579,11.92237,11.91534,11.92237,9000000.0
2008-12-10 05:35:00,11.92406,11.92617,11.91659,11.92617,8000000.0
2008-12-10 05:36:00,11.92419,11.92419,11.9138,11.91433,7000000.0
2008-12-10 05:37:00,11.92645,11.92645,11.91526,11.91526,10000000.0
2008-12-10 05:38:00,11.9169,11.92015,11.91287,11.91287,9000000.0
2008-12-10 05:39:00,11.92417,11.92472,11.91615,11.92472,8000000.0
2008-12-10 05:40:00,11.91753,11.92123,11.91435,11.91458,10000000.0
2008-12-10 05:41:00,11.91441,11.91518,11.91428,11.91486,9000000.0
2008-12-10 05:42:00,11.92642,11.92642,11.91453,11.91453,11000000.0
2008-12-10 05:43:00,11.91761,11.921,11.91309,11.91309,10000000.0
2008-12-10 05:44:00,11.9145,11.92241,11.91398,11.91398,8000000.0
2008-12-10 05:45:00,11.92514,11.92514,11.91295,11.91295,10000000.0
2008-12-10 05:46:00,11.91195,11.91196,11.91118,11.91162,8000000.0
2008-12-10 05:47:00,11.91424,11.9186,11.91076,11.91097,7000000.0
2008-12-10 05:48:00,11.92239,11.92324,11.91318,11.92324,10000000.0
2008-12-10 05:49:00,11.91211,11.92346,11.91211,11.91788,7000000.0
2008-12-10 05:50:00,11.91823,11.92325,11.91711,11.92325,8000000.0
2008-12-10 05:51:00,11.916,11.92494,11.916,11.91692,9000000.0
2008-12-10 05:52:00,11.91549,11.91637,11.91519,11.91597,9000000.0
2008-12-10 05:53:00,11.91867,11.92978,11.91867,11.92911,9000000.0
2008-12-10 05:54:00,11.93146,11.93153,11.91966,11.9217,11000000.0
2008-12-10 05:55:00,11.93461,11.93497,11.92614,11.93181,7000000.0
2008-12-10 05:56:00,11.92677,11.93069,11.92177,11.92229,8000000.0
2008-12-10 05:57:00,11.93219,11.93219,11.92788,11.92813,7000000.0
2008-12-10 05:58:00,11.9288,11.9324,11.9256,11.9256,7000000.0
2008-12-10 05:59:00,11.93005,11.93668,11.92759,11.92968,10000000.0
2008-12-10 06:00:00,11.9441,11.9442,11.92993,11.93053,9000000.0
2008-12-10 06:01:00,11.93408,11.93776,11.92902,11.92902,11000000.0
2008-12-10 06:02:00,11.93129,11.93506,11.92694,11.92694,10000000.0
2008-12-10 06:03:00,11.94119,11.94142,11.92889,11.92968,7000000.0
2008-12-10 06:04:00,11.93327,11.94053,11.92894,11.92894,10000000.0
2008-12-10 06:05:00,11.93754,11.93754,11.92802,11.92818,12000000.0
2008-12-10 06:06:00,11.94087,11.94087,11.92894,11.92894,8000000.0
2008-12-10 06:07:00,11.92704,11.93876,11.92669,11.93852,8000000.0
2008-12-10 06:08:00,11.92719,11.93373,11.92455,11.92455,9000000.0
2008-12-10 06:09:00,11.9366,11.9366,11.92347,11.92347,10000000.0
2008-12-10 06:10:00,11.92658,11.93263,11.92658,11.93263,7000000.0
2008-12-10 06:11:00,11.92435,11.93396,11.92435,11.92502,11000000.0
2008-12-10 06:12:00,11.93695,11.93695,11.92127,11.92166,11000000.0
2008-12-10 06:13:00,11.93232,11.93242,11.92335,11.93242,9000000.0
2008-12-10 06:14:00,11.92195,11.93108,11.92195,11.92372,9000000.0
2008-12-10 06:15:00,11.92617,11.93137,11.92216,11.92261,11000000.0
2008-12-10 06:16:00,11.92445,11.93412,11.92445,11.92491,11000000.0
2008-12-10 06:17:00,11.93435,11.93891,11.92729,11.93891,9000000.0
2008-12-10 06:18:00,11.9269,11.93685,11.92647,11.92736,10000000.0
2008-12-10 06:19:00,11.9252,11.93698,11.9251,11.93698,11000000.0
2008-12-10 06:20:00,11.92455,11.93498,11.92455,11.9276,9000000.0
2008-12-10 06:21:00,11.938,11.938,11.92973,11.9361,6000000.0
2008-12-10 06:22:00,11.92705,11.93847,11.92705,11.93795,8000000.0
2008-12-10 06:23:00,11.92636,11.93953,11.92621,11.93953,10000000.0
2008-12-10 06:24:00,11.93965,11.93999,11.9279,11.9279,7000000.0
2008-12-10 06:25:00,11.93112,11.93475,11.92665,11.92734,9000000.0
2008-12-10 06:26:00,11.92734,11.94133,11.92677,11.94133,9000000.0
2008-12-10 06:27:00,11.92734,11.92738,11.9265,11.9265,9000000.0
2008-12-10 06:28:00,11.9393,11.9393,11.92645,11.92703,7000000.0
2008-12-10 06:29:00,11.92753,11.93634,11.92721,11.93015,8000000.0
2008-12-10 06:30:00,11.94394,11.94394,11.92877,11.92877,14000000.0
2008-12-10 06:31:00,11.93124,11.93516,11.92803,11.92805,9000000.0
2008-12-10 06:32:00,11.93198,11.93715,11.92953,11.92969,7000000.0
2008-12-10 06:33:00,11.94089,11.94089,11.92688,11.92688,8000000.0
2008-12-10 06:34:00,11.93075,11.93537,11.92675,11.92696,7000000.0
2008-12-10 06:35:00,11.92561,11.93454,11.92554,11.92888,8000000.0
2008-12-10 06:36:00,11.93963,11.93963,11.92529,11.92548,11000000.0
2008-12-10 06:37:00,11.92833,11.93156,11.92409,11.92409,8000000.0
2008-12-10 06:38:00,11.92443,11.92443,11.92344,11.92371,10000000.0
2008-12-10 06:39:00,11.93691,11.93691,11.92552,11.92613,13000000.0
2008-12-10 06:40:00,11.92837,11.9331,11.92588,11.9263,7000000.0
2008-12-10 06:41:00,11.92592,11.93813,11.92592,11.93813,7000000.0
2008-12-10 06:42:00,11.93706,11.93706,11.92589,11.9261,10000000.0
2008-12-10 06:43:00,11.92719,11.93892,11.92719,11.93892,9000000.0
2008-12-10 06:44:00,11.92647,11.93618,11.92638,11.92942,8000000.0
2008-12-10 06:45:00,11.93572,11.93864,11.93039,11.93039,11000000.0
2008-12-10 06:46:00,11.93662,11.93672,11.92908,11.92908,8000000.0
2008-12-10 06:47:00,11.92682,11.93693,11.92519,11.92519,30000000.0
2008-12-10 06:48:00,11.93676,11.93676,11.92385,11.92385,8000000.0
2008-12-10 06:49:00,11.92387,11.93231,11.92387,11.92783,7000000.0
2008-12-10 06:50:00,11.92818,11.93381,11.9253,11.92562,10000000.0
2008-12-10 06:51:00,11.93843,11.93843,11.92482,11.92482,8000000.0
2008-12-10 06:52:00,11.9371,11.9371,11.92503,11.92528,7000000.0
2008-12-10 06:53:00,11.9282,11.93256,11.92621,11.92858,9000000.0
2008-12-10 06:54:00,11.94152,11.9418,11.93015,11.93303,9000000.0
2008-12-10 06:55:00,11.93774,11.94777,11.93774,11.94052,7000000.0
2008-12-10 06:56:00,11.93799,11.94673,11.93772,11.93994,8000000.0
2008-12-10 06:57:00,11.94072,11.94646,11.93777,11.93804,7000000.0
2008-12-10 06:58:00,11.93967,11.94215,11.93173,11.93173,7000000.0
2008-12-10 06:59:00,11.9405,11.9449,11.93587,11.94488,8000000.0
2008-12-10 07:00:00,11.94432,11.94432,11.93313,11.93313,8000000.0
2008-12-10 07:01:00,11.93066,11.94056,11.93047,11.93053,9000000.0
2008-12-10 07:02:00,11.9279,11.93598,11.92762,11.92789,10000000.0
2008-12-10 07:03:00,11.94009,11.94009,11.92512,11.92585,9000000.0
2008-12-10 07:04:00,11.92947,11.9352,11.92728,11.92728,7000000.0
2008-12-10 07:05:00,11.92493,11.93415,11.92493,11.92805,9000000.0
2008-12-10 07:06:00,11.93889,11.93904,11.93061,11.9357,7000000.0
2008-12-10 07:07:00,11.94029,11.94056,11.92775,11.92848,10000000.0
2008-12-10 07:08:00,11.93424,11.94712,11.93412,11.94712,10000000.0
2008-12-10 07:09:00,11.93701,11.94595,11.93647,11.93711,13000000.0
2008-12-10 07:10:00,11.93606,11.93697,11.93597,11.93603,10000000.0
2008-12-10 07:11:00,11.93642,11.937,11.93564,11.93629,9000000.0
2008-12-10 07:12:00,11.95051,11.95108,11.93773,11.9385,9000000.0
2008-12-10 07:13:00,11.9391,11.9473,11.93824,11.93972,10000000.0
2008-12-10 07:14:00,11.9509,11.95241,11.93856,11.93939,27000000.0
2008-12-10 07:15:00,11.95043,11.95043,11.93834,11.93884,7000000.0
2008-12-10 07:16:00,11.93809,11.94704,11.93809,11.94184,7000000.0
2008-12-10 07:17:00,11.94261,11.94858,11.9394,11.9394,7000000.0
2008-12-10 07:18:00,11.94957,11.94957,11.94079,11.94891,8000000.0
2008-12-10 07:19:00,11.93686,11.94624,11.93686,11.93926,8000000.0
2008-12-10 07:20:00,11.93635,11.94678,11.93635,11.93812,11000000.0
2008-12-10 07:21:00,11.9518,11.9518,11.93358,11.9431,11000000.0
2008-12-10 07:22:00,11.9358,11.94092,11.93263,11.93263,8000000.0
2008-12-10 07:23:00,11.93373,11.94238,11.93078,11.94178,21000000.0
2008-12-10 07:24:00,11.94057,11.94355,11.93609,11.94309,10000000.0
2008-12-10 07:25:00,11.93354,11.94458,11.93354,11.94386,10000000.0
2008-12-10 07:26:00,11.93244,11.94311,11.9308,11.94311,10000000.0
2008-12-10 07:27:00,11.94387,11.94387,11.93125,11.93125,8000000.0
2008-12-10 07:28:00,11.93178,11.94366,11.93178,11.93307,15000000.0
2008-12-10 07:29:00,11.93244,11.94168,11.93205,11.93501,8000000.0
2008-12-10 07:30:00,11.94333,11.94333,11.9347,11.9347,7000000.0
2008-12-10 07:31:00,11.92984,11.94067,11.92917,11.93958,9000000.0
2008-12-10 07:32:00,11.92705,11.93582,11.92626,11.92874,9000000.0
2008-12-10 07:33:00,11.94121,11.94146,11.92766,11.92798,10000000.0
2008-12-10 07:34:00,11.93168,11.93899,11.93168,11.93209,7000000.0
2008-12-10 07:35:00,11.94109,11.94109,11.92998,11.92998,8000000.0
2008-12-10 07:36:00,11.94451,11.94451,11.92636,11.92636,18000000.0
2008-12-10 07:37:00,11.92564,11.93593,11.92564,11.92846,10000000.0
2008-12-10 07:38:00,11.92684,11.93868,11.92684,11.93868,7000000.0
2008-12-10 07:39:00,11.94012,11.94012,11.92721,11.93615,11000000.0
2008-12-10 07:40:00,11.92511,11.93489,11.92498,11.92655,10000000.0
2008-12-10 07:41:00,11.92465,11.93337,11.92465,11.9263,10000000.0
2008-12-10 07:42:00,11.93572,11.93572,11.91835,11.91835,8000000.0
2008-12-10 07:43:00,11.92351,11.92831,11.92141,11.92141,8000000.0
2008-12-10 07:44:00,11.9216,11.93389,11.9216,11.93319,8000000.0
2008-12-10 07:45:00,11.93453,11.93453,11.92089,11.92156,9000000.0
2008-12-10 07:46:00,11.92222,11.93062,11.92212,11.92398,8000000.0
2008-12-10 07:47:00,11.93351,11.93429,11.9226,11.9226,7000000.0
2008-12-10 07:48:00,11.93544,11.93544,11.92473,11.93409,11000000.0
2008-12-10 07:49:00,11.92309,11.93459,11.92309,11.93442,11000000.0
2008-12-10 07:50:00,11.92164,11.93287,11.92088,11.93287,8000000.0
2008-12-10 07:51:00,11.91906,11.93095,11.91867,11.93095,8000000.0
2008-12-10 07:52:00,11.92154,11.93148,11.92154,11.9239,10000000.0
2008-12-10 07:53:00,11.9327,11.9327,11.92036,11.92071,9000000.0
2008-12-10 07:54:00,11.93293,11.93293,11.92392,11.92392,12000000.0
2008-12-10 07:55:00,11.9262,11.93399,11.92598,11.93399,10000000.0
2008-12-10 07:56:00,11.92575,11.93292,11.92472,11.93292,10000000.0
2008-12-10 07:57:00,11.9216,11.93194,11.9216,11.92417,10000000.0
2008-12-10 07:58:00,11.92279,11.93319,11.92253,11.92462,11000000.0
2008-12-10 07:59:00,11.92518,11.93936,11.92518,11.93216,11000000.0
2008-12-10 08:00:00,11.94528,11.94528,11.92965,11.94171,45000000.0
2008-12-10 08:01:00,11.92982,11.93748,11.92953,11.93226,8000000.0
2008-12-10 08:02:00,11.934,11.94076,11.93105,11.93128,12000000.0
2008-12-10 08:03:00,11.94366,11.94366,11.92895,11.92895,10000000.0
2008-12-10 08:04:00,11.93243,11.9373,11.92923,11.92958,10000000.0
2008-12-10 08:05:00,11.9303,11.93872,11.9303,11.9314,8000000.0
2008-12-10 08:06:00,11.94037,11.94143,11.93365,11.94143,8000000.0
2008-12-10 08:07:00,11.9322,11.94588,11.9322,11.94473,9000000.0
2008-12-10 08:08:00,11.93156,11.9421,11.93147,11.93258,11000000.0
2008-12-10 08:09:00,11.94453,11.94512,11.93156,11.93156,21000000.0
2008-12-10 08:10:00,11.93474,11.93871,11.9309,11.93126,11000000.0
2008-12-10 08:11:00,11.93988,11.94133,11.93348,11.93348,11000000.0
2008-12-10 08:12:00,11.94247,11.94247,11.9313,11.93216,7000000.0
2008-12-10 08:13:00,11.93367,11.93391,11.93222,11.93222,11000000.0
2008-12-10 08:14:00,11.93422,11.9428,11.93369,11.9428,13000000.0
2008-12-10 08:15:00,11.94484,11.94484,11.93267,11.93356,10000000.0
2008-12-10 08:16:00,11.93478,11.9461,11.93391,11.9461,16000000.0
2008-12-10 08:17:00,11.93384,11.9438,11.93384,11.93424,21000000.0
2008-12-10 08:18:00,11.94436,11.94436,11.93323,11.93323,8000000.0
2008-12-10 08:19:00,11.93493,11.94461,11.93493,11.9357,9000000.0
2008-12-10 08:20:00,11.9329,11.93384,11.9329,11.93336,11000000.0
2008-12-10 08:21:00,11.94449,11.94449,11.9355,11.94447,10000000.0
2008-12-10 08:22:00,11.94348,11.94348,11.93511,11.93511,9000000.0
2008-12-10 08:23:00,11.93352,11.94701,11.93352,11.94648,8000000.0
2008-12-10 08:24:00,11.94665,11.94665,11.93442,11.93529,10000000.0
2008-12-10 08:25:00,11.9484,11.94922,11.93547,11.93562,15000000.0
2008-12-10 08:26:00,11.9351,11.94322,11.93488,11.9351,9000000.0
2008-12-10 08:27:00,11.93506,11.94673,11.93506,11.93661,13000000.0
2008-12-10 08:28:00,11.93637,11.94619,11.93625,11.93868,11000000.0
2008-12-10 08:29:00,11.93742,11.94842,11.93675,11.94842,10000000.0
2008-12-10 08:30:00,11.94026,11.94914,11.93573,11.93624,12000000.0
2008-12-10 08:31:00,11.93552,11.94312,11.93552,11.93803,7000000.0
2008-12-10 08:32:00,11.9361,11.9462,11.9361,11.93684,39000000.0
2008-12-10 08:33:00,11.94767,11.94767,11.93569,11.93569,7000000.0
2008-12-10 08:34:00,11.93541,11.94539,11.93541,11.93763,11000000.0
2008-12-10 08:35:00,11.94773,11.94773,11.93641,11.93686,8000000.0
2008-12-10 08:36:00,11.93972,11.94334,11.93509,11.9354,7000000.0
2008-12-10 08:37:00,11.93897,11.94606,11.93896,11.93896,7000000.0
2008-12-10 08:38:00,11.94263,11.95137,11.94263,11.94542,7000000.0
2008-12-10 08:39:00,11.95613,11.95613,11.94544,11.94727,7000000.0
2008-12-10 08:40:00,11.95213,11.96635,11.95213,11.96181,8000000.0
2008-12-10 08:41:00,11.95987,11.97181,11.95798,11.97181,8000000.0
2008-12-10 08:42:00,11.95752,11.96814,11.95752,11.95773,11000000.0
2008-12-10 08:43:00,11.96056,11.96711,11.96056,11.96153,7000000.0
2008-12-10 08:44:00,11.96244,11.97454,11.96227,11.96559,19000000.0
2008-12-10 08:45:00,11.9773,11.9773,11.96179,11.96983,11000000.0
2008-12-10 08:46:00,11.96232,11.96679,11.95923,11.96083,9000000.0
2008-12-10 08:47:00,11.96356,11.97232,11.96122,11.96122,13000000.0
2008-12-10 08:48:00,11.97358,11.97358,11.96212,11.96276,10000000.0
2008-12-10 08:49:00,11.9654,11.97485,11.9654,11.96627,13000000.0
2008-12-10 08:50:00,11.97534,11.97534,11.96179,11.96179,17000000.0
2008-12-10 08:51:00,11.97242,11.97242,11.95633,11.96247,9000000.0
2008-12-10 08:52:00,11.95267,11.96137,11.94931,11.96047,12000000.0
2008-12-10 08:53:00,11.95103,11.96638,11.95103,11.96607,20000000.0
2008-12-10 08:54:00,11.9698,11.9698,11.95517,11.95628,17000000.0
2008-12-10 08:55:00,11.9644,11.9644,11.95334,11.95417,7000000.0
2008-12-10 08:56:00,11.96581,11.96696,11.95531,11.96696,16000000.0
2008-12-10 08:57:00,11.96965,11.97127,11.95603,11.96169,14000000.0
2008-12-10 08:58:00,11.97337,11.98006,11.96282,11.96804,22000000.0
2008-12-10 08:59:00,11.967,11.97926,11.967,11.9684,24000000.0
2008-12-10 09:00:00,11.98061,11.98061,11.97293,11.97824,7000000.0
2008-12-10 09:01:00,11.97054,11.97884,11.96619,11.96619,12000000.0
2008-12-10 09:02:00,11.96845,11.97505,11.96628,11.96708,16000000.0
2008-12-10 09:03:00,11.97883,11.979,11.96432,11.96502,10000000.0
2008-12-10 09:04:00,11.96475,11.97872,11.96475,11.96773,18000000.0
2008-12-10 09:05:00,11.96803,11.97627,11.96193,11.9624,12000000.0
2008-12-10 09:06:00,11.96572,11.97265,11.96061,11.96061,7000000.0
2008-12-10 09:07:00,11.97251,11.97251,11.9572,11.9572,9000000.0
2008-12-10 09:08:00,11.96303,11.96572,11.95503,11.9553,7000000.0
2008-12-10 09:09:00,11.95658,11.96685,11.95649,11.95995,8000000.0
2008-12-10 09:10:00,11.95857,11.96968,11.95835,11.96968,7000000.0
2008-12-10 09:11:00,11.95924,11.96834,11.95807,11.96834,7000000.0
2008-12-10 09:12:00,11.95932,11.96754,11.95623,11.95623,9000000.0
2008-12-10 09:13:00,11.95349,11.96473,11.95331,11.95681,13000000.0
2008-12-10 09:14:00,11.95861,11.96373,11.95597,11.95707,11000000.0
2008-12-10 09:15:00,11.95666,11.96856,11.95666,11.96,10000000.0
2008-12-10 09:16:00,11.95982,11.96835,11.95717,11.95717,8000000.0
2008-12-10 09:17:00,11.95526,11.96721,11.95526,11.96649,15000000.0
2008-12-10 09:18:00,11.97108,11.97171,11.95679,11.96843,16000000.0
2008-12-10 09:19:00,11.95711,11.96472,11.94677,11.94695,16000000.0
2008-12-10 09:20:00,11.95044,11.95498,11.94502,11.94502,7000000.0
2008-12-10 09:21:00,11.95848,11.95848,11.94577,11.94814,11000000.0
2008-12-10 09:22:00,11.95683,11.95777,11.95177,11.95177,9000000.0
2008-12-10 09:23:00,11.95088,11.95819,11.94605,11.95575,18000000.0
2008-12-10 09:24:00,11.94241,11.95637,11.9424,11.95637,10000000.0
2008-12-10 09:25:00,11.94682,11.95345,11.94472,11.95345,11000000.0
2008-12-10 09:26:00,11.94519,11.95312,11.94237,11.94237,13000000.0
2008-12-10 09:27:00,11.9432,11.95807,11.94267,11.94837,20000000.0
2008-12-10 09:28:00,11.95984,11.95984,11.94534,11.94566,18000000.0
2008-12-10 09:29:00,11.95792,11.95792,11.94613,11.9475,16000000.0
2008-12-10 09:30:00,11.96179,11.96179,11.94801,11.94801,7000000.0
2008-12-10 09:31:00,11.94551,11.95489,11.94431,11.94709,12000000.0
2008-12-10 09:32:00,11.94523,11.95633,11.94381,11.94381,25000000.0
2008-12-10 09:33:00,11.95561,11.95561,11.94213,11.94256,8000000.0
2008-12-10 09:34:00,11.94684,11.95053,11.94291,11.94291,11000000.0
2008-12-10 09:35:00,11.94427,11.9533,11.94427,11.94593,8000000.0
2008-12-10 09:36:00,11.95451,11.95538,11.94781,11.94781,10000000.0
2008-12-10 09:37:00,11.95034,11.95671,11.948,11.94959,10000000.0
2008-12-10 09:38:00,11.94933,11.95966,11.9431,11.9587,25000000.0
2008-12-10 09:39:00,11.94763,11.95202,11.9451,11.9457,7000000.0
2008-12-10 09:40:00,11.94903,11.95375,11.94413,11.94413,10000000.0
2008-12-10 09:41:00,11.94341,11.95346,11.93396,11.93396,20000000.0
2008-12-10 09:42:00,11.9362,11.94662,11.93318,11.93545,18000000.0
2008-12-10 09:43:00,11.93796,11.95034,11.93558,11.93759,23000000.0
2008-12-10 09:44:00,11.93856,11.95114,11.93856,11.94044,22000000.0
2008-12-10 09:45:00,11.93804,11.94811,11.93804,11.94146,9000000.0
2008-12-10 09:46:00,11.95052,11.95241,11.94309,11.94309,15000000.0
2008-12-10 09:47:00,11.9419,11.95213,11.9412,11.9412,27000000.0
2008-12-10 09:48:00,11.9442,11.94891,11.9405,11.9405,9000000.0
2008-12-10 09:49:00,11.94227,11.94961,11.93871,11.93871,9000000.0
2008-12-10 09:50:00,11.93757,11.94804,11.93757,11.9392,22000000.0
2008-12-10 09:51:00,11.95093,11.95093,11.94025,11.94073,23000000.0
2008-12-10 09:52:00,11.93911,11.94713,11.93826,11.93826,11000000.0
2008-12-10 09:53:00,11.93716,11.94334,11.93401,11.93401,14000000.0
2008-12-10 09:54:00,11.94416,11.94416,11.93272,11.9333,8000000.0
2008-12-10 09:55:00,11.93627,11.94002,11.93298,11.933,11000000.0
2008-12-10 09:56:00,11.93669,11.94078,11.93467,11.93467,11000000.0
2008-12-10 09:57:00,11.93659,11.94627,11.91975,11.92251,19000000.0
2008-12-10 09:58:00,11.92552,11.92856,11.91088,11.91088,9000000.0
2008-12-10 09:59:00,11.92365,11.93154,11.91356,11.92123,12000000.0
2008-12-10 10:00:00,11.92419,11.93606,11.91653,11.92076,25000000.0
2008-12-10 10:01:00,11.93024,11.93222,11.92172,11.92172,12000000.0
2008-12-10 10:02:00,11.92033,11.93649,11.92033,11.92759,14000000.0
2008-12-10 10:03:00,11.93961,11.94009,11.92971,11.94009,10000000.0
2008-12-10 10:04:00,11.93026,11.93897,11.92874,11.93834,20000000.0
2008-12-10 10:05:00,11.92797,11.93629,11.92644,11.92695,24000000.0
2008-12-10 10:06:00,11.9281,11.94035,11.9281,11.92828,19000000.0
2008-12-10 10:07:00,11.94049,11.94095,11.92916,11.93038,24000000.0
2008-12-10 10:08:00,11.93254,11.94403,11.93254,11.93549,10000000.0
2008-12-10 10:09:00,11.94627,11.94627,11.93484,11.94463,9000000.0
2008-12-10 10:10:00,11.93485,11.94717,11.93485,11.93869,10000000.0
2008-12-10 10:11:00,11.93943,11.95132,11.93702,11.9393,20000000.0
2008-12-10 10:12:00,11.95352,11.95372,11.93932,11.9398,20000000.0
2008-12-10 10:13:00,11.94143,11.94594,11.93746,11.93749,8000000.0
2008-12-10 10:14:00,11.93871,11.94819,11.93849,11.94173,8000000.0
2008-12-10 10:15:00,11.94223,11.94964,11.94216,11.94964,9000000.0
2008-12-10 10:16:00,11.9367,11.94707,11.93602,11.9463,7000000.0
2008-12-10 10:17:00,11.93332,11.9442,11.93332,11.93783,8000000.0
2008-12-10 10:18:00,11.93488,11.9462,11.93488,11.93683,10000000.0
2008-12-10 10:19:00,11.9477,11.94791,11.93983,11.94503,7000000.0
2008-12-10 10:20:00,11.93851,11.95073,11.93831,11.94052,18000000.0
2008-12-10 10:21:00,11.93925,11.94611,11.93775,11.9406,8000000.0
2008-12-10 10:22:00,11.93821,11.94789,11.93675,11.94043,12000000.0
2008-12-10 10:23:00,11.94118,11.94628,11.9396,11.94423,7000000.0
2008-12-10 10:24:00,11.94977,11.95016,11.93819,11.93892,8000000.0
2008-12-10 10:25:00,11.94012,11.95223,11.94012,11.94348,21000000.0
2008-12-10 10:26:00,11.94436,11.9478,11.94007,11.9478,9000000.0
2008-12-10 10:27:00,11.94858,11.95026,11.94265,11.94265,11000000.0
2008-12-10 10:28:00,11.94053,11.95212,11.94011,11.95212,7000000.0
2008-12-10 10:29:00,11.94307,11.9461,11.93871,11.93879,7000000.0
2008-12-10 10:30:00,11.94127,11.95302,11.94127,11.94553,8000000.0
2008-12-10 10:31:00,11.94428,11.95387,11.94379,11.94379,11000000.0
2008-12-10 10:32:00,11.95159,11.95346,11.94504,11.94573,12000000.0
2008-12-10 10:33:00,11.94396,11.95686,11.94396,11.94467,21000000.0
2008-12-10 10:34:00,11.95589,11.95644,11.94542,11.94639,54000000.0
2008-12-10 10:35:00,11.94762,11.9567,11.94762,11.94866,14000000.0
2008-12-10 10:36:00,11.96322,11.96322,11.94965,11.94999,11000000.0
2008-12-10 10:37:00,11.95999,11.96407,11.95016,11.95404,17000000.0
2008-12-10 10:38:00,11.95465,11.96038,11.95068,11.95068,7000000.0
2008-12-10 10:39:00,11.95804,11.95931,11.94743,11.9495,14000000.0
2008-12-10 10:40:00,11.95947,11.95947,11.94734,11.95563,8000000.0
2008-12-10 10:41:00,11.94465,11.95573,11.93971,11.9501,22000000.0
2008-12-10 10:42:00,11.95127,11.95127,11.93732,11.93732,16000000.0
2008-12-10 10:43:00,11.94786,11.94786,11.9333,11.93435,12000000.0
2008-12-10 10:44:00,11.93413,11.94466,11.93413,11.93579,9000000.0
2008-12-10 10:45:00,11.94864,11.94864,11.93048,11.94492,18000000.0
2008-12-10 10:46:00,11.93527,11.94345,11.93354,11.93424,15000000.0
2008-12-10 10:47:00,11.93677,11.94282,11.93309,11.93309,16000000.0
2008-12-10 10:48:00,11.93643,11.94114,11.92933,11.92955,8000000.0
2008-12-10 10:49:00,11.92817,11.93001,11.92817,11.92883,18000000.0
2008-12-10 10:50:00,11.92815,11.93819,11.92742,11.92807,11000000.0
2008-12-10 10:51:00,11.9367,11.9367,11.92204,11.92296,10000000.0
2008-12-10 10:52:00,11.92404,11.93253,11.91821,11.91821,15000000.0
2008-12-10 10:53:00,11.91625,11.92693,11.91211,11.91521,14000000.0
2008-12-10 10:54:00,11.91484,11.92192,11.907,11.907,8000000.0
2008-12-10 10:55:00,11.90225,11.92088,11.90149,11.91641,10000000.0
2008-12-10 10:56:00,11.92702,11.92702,11.91255,11.91457,15000000.0
2008-12-10 10:57:00,11.91816,11.92314,11.91409,11.91478,8000000.0
2008-12-10 10:58:00,11.91788,11.92663,11.91496,11.9155,19000000.0
2008-12-10 10:59:00,11.91705,11.92961,11.91626,11.92137,21000000.0
2008-12-10 11:00:00,11.92037,11.93273,11.91596,11.91817,18000000.0
2008-12-10 11:01:00,11.9176,11.92962,11.9176,11.92869,20000000.0
2008-12-10 11:02:00,11.91809,11.92891,11.91809,11.92076,11000000.0
2008-12-10 11:03:00,11.9318,11.9318,11.91567,11.91701,13000000.0
2008-12-10 11:04:00,11.9158,11.92806,11.9144,11.91558,16000000.0
2008-12-10 11:05:00,11.91388,11.92467,11.91356,11.91711,13000000.0
2008-12-10 11:06:00,11.92789,11.92819,11.91601,11.92729,29000000.0
2008-12-10 11:07:00,11.91634,11.92478,11.91496,11.91496,19000000.0
2008-12-10 11:08:00,11.91478,11.91478,11.91337,11.91337,12000000.0
2008-12-10 11:09:00,11.91867,11.925,11.91786,11.925,10000000.0
2008-12-10 11:10:00,11.91503,11.92766,11.91453,11.91962,14000000.0
2008-12-10 11:11:00,11.9237,11.92986,11.92177,11.92241,7000000.0
2008-12-10 11:12:00,11.92334,11.93503,11.92184,11.93261,39000000.0
2008-12-10 11:13:00,11.92297,11.92736,11.91844,11.91991,11000000.0
2008-12-10 11:14:00,11.9315,11.9315,11.91941,11.92005,24000000.0
2008-12-10 11:15:00,11.93229,11.93229,11.91955,11.9213,12000000.0
2008-12-10 11:16:00,11.92362,11.92696,11.91651,11.91651,10000000.0
2008-12-10 11:17:00,11.91942,11.92783,11.9183,11.9183,9000000.0
2008-12-10 11:18:00,11.93098,11.93216,11.91832,11.92107,20000000.0
2008-12-10 11:19:00,11.92036,11.93612,11.92004,11.92237,15000000.0
2008-12-10 11:20:00,11.92232,11.93229,11.92177,11.92422,11000000.0
2008-12-10 11:21:00,11.92208,11.93622,11.92208,11.92766,21000000.0
2008-12-10 11:22:00,11.92857,11.94129,11.92789,11.94129,18000000.0
2008-12-10 11:23:00,11.9315,11.93861,11.92829,11.92833,12000000.0
2008-12-10 11:24:00,11.92865,11.93896,11.92865,11.93029,8000000.0
2008-12-10 11:25:00,11.92686,11.92766,11.92609,11.92717,19000000.0
2008-12-10 11:26:00,11.92815,11.93924,11.92772,11.9278,17000000.0
2008-12-10 11:27:00,11.9409,11.9409,11.92548,11.92548,16000000.0
2008-12-10 11:28:00,11.92384,11.9325,11.92384,11.92761,7000000.0
2008-12-10 11:29:00,11.92501,11.92621,11.92494,11.92544,7000000.0
2008-12-10 11:30:00,11.9388,11.93984,11.92643,11.92708,13000000.0
2008-12-10 11:31:00,11.93003,11.93424,11.92587,11.92587,9000000.0
2008-12-10 11:32:00,11.92941,11.93377,11.92564,11.92614,9000000.0
2008-12-10 11:33:00,11.9371,11.9371,11.92509,11.92556,8000000.0
2008-12-10 11:34:00,11.93752,11.93752,11.92401,11.92517,12000000.0
2008-12-10 11:35:00,11.92519,11.93522,11.92448,11.92703,14000000.0
2008-12-10 11:36:00,11.93758,11.93758,11.927,11.93581,8000000.0
2008-12-10 11:37:00,11.92599,11.94212,11.92599,11.93143,12000000.0
2008-12-10 11:38:00,11.93445,11.94191,11.931,11.93268,13000000.0
2008-12-10 11:39:00,11.94601,11.94601,11.93426,11.93467,11000000.0
2008-12-10 11:40:00,11.93383,11.94616,11.92647,11.93258,34000000.0
2008-12-10 11:41:00,11.93352,11.94495,11.93259,11.93573,18000000.0
2008-12-10 11:42:00,11.93386,11.94479,11.93258,11.93819,9000000.0
2008-12-10 11:43:00,11.93722,11.94571,11.92876,11.92876,20000000.0
2008-12-10 11:44:00,11.93133,11.94153,11.93133,11.93141,11000000.0
2008-12-10 11:45:00,11.94057,11.94057,11.9326,11.9326,12000000.0
2008-12-10 11:46:00,11.9308,11.94144,11.93013,11.93235,11000000.0
2008-12-10 11:47:00,11.94029,11.94029,11.92633,11.92633,9000000.0
2008-12-10 11:48:00,11.93005,11.93492,11.92657,11.92676,7000000.0
2008-12-10 11:49:00,11.92947,11.93327,11.92631,11.92631,7000000.0
2008-12-10 11:50:00,11.92598,11.93573,11.92529,11.93081,8000000.0
2008-12-10 11:51:00,11.92838,11.93769,11.92692,11.9321,7000000.0
2008-12-10 11:52:00,11.92867,11.93746,11.92789,11.92859,27000000.0
2008-12-10 11:53:00,11.92772,11.93711,11.92721,11.92755,18000000.0
2008-12-10 11:54:00,11.93943,11.93943,11.92728,11.92728,13000000.0
2008-12-10 11:55:00,11.92713,11.93597,11.92713,11.92878,13000000.0
2008-12-10 11:56:00,11.93025,11.93476,11.92869,11.92904,11000000.0
2008-12-10 11:57:00,11.92811,11.94192,11.92811,11.94146,10000000.0
2008-12-10 11:58:00,11.92931,11.93752,11.92918,11.92958,10000000.0
2008-12-10 11:59:00,11.92747,11.93695,11.92747,11.9279,11000000.0
2008-12-10 12:00:00,11.93889,11.93889,11.92702,11.93669,16000000.0
2008-12-10 12:01:00,11.93728,11.94005,11.92805,11.94005,18000000.0
2008-12-10 12:02:00,11.92781,11.93584,11.92755,11.92897,8000000.0
2008-12-10 12:03:00,11.94018,11.94018,11.92765,11.93782,16000000.0
2008-12-10 12:04:00,11.92879,11.93744,11.92691,11.9274,17000000.0
2008-12-10 12:05:00,11.92713,11.94028,11.92713,11.94028,9000000.0
2008-12-10 12:06:00,11.92863,11.92889,11.92816,11.9287,27000000.0
2008-12-10 12:07:00,11.92789,11.93864,11.92789,11.92966,20000000.0
2008-12-10 12:08:00,11.93051,11.93961,11.93051,11.93859,12000000.0
2008-12-10 12:09:00,11.9419,11.9419,11.9294,11.93065,30000000.0
2008-12-10 12:10:00,11.94084,11.94084,11.93002,11.93005,27000000.0
2008-12-10 12:11:00,11.9313,11.93795,11.92931,11.92931,14000000.0
2008-12-10 12:12:00,11.93111,11.94122,11.92922,11.92925,18000000.0
2008-12-10 12:13:00,11.92889,11.93996,11.92874,11.9307,22000000.0
2008-12-10 12:14:00,11.92924,11.92952,11.92804,11.92828,18000000.0
2008-12-10 12:15:00,11.92885,11.94145,11.92885,11.92938,20000000.0
2008-12-10 12:16:00,11.93087,11.93933,11.93077,11.93077,16000000.0
2008-12-10 12:17:00,11.9308,11.93998,11.92992,11.93023,29000000.0
2008-12-10 12:18:00,11.94572,11.94572,11.93,11.94236,33000000.0
2008-12-10 12:19:00,11.92989,11.93143,11.92959,11.93143,15000000.0
2008-12-10 12:20:00,11.94199,11.94199,11.93133,11.93133,9000000.0
2008-12-10 12:21:00,11.94139,11.94139,11.93126,11.93253,8000000.0
2008-12-10 12:22:00,11.93141,11.9474,11.93141,11.93934,26000000.0
2008-12-10 12:23:00,11.93979,11.95284,11.93979,11.95248,28000000.0
2008-12-10 12:24:00,11.93962,11.95253,11.93792,11.94022,32000000.0
2008-12-10 12:25:00,11.94274,11.94651,11.93937,11.9394,8000000.0
2008-12-10 12:26:00,11.94412,11.94814,11.93912,11.93924,10000000.0
2008-12-10 12:27:00,11.94112,11.95674,11.9401,11.94292,24000000.0
2008-12-10 12:28:00,11.94289,11.95827,11.94289,11.94638,28000000.0
2008-12-10 12:29:00,11.94674,11.95922,11.94638,11.95912,13000000.0
2008-12-10 12:30:00,11.95826,11.95826,11.93907,11.94533,8000000.0
2008-12-10 12:31:00,11.93653,11.94776,11.93653,11.93825,19000000.0
2008-12-10 12:32:00,11.93836,11.94933,11.93709,11.93709,25000000.0
2008-12-10 12:33:00,11.94205,11.94765,11.9412,11.94181,7000000.0
2008-12-10 12:34:00,11.94217,11.95714,11.94123,11.94584,14000000.0
2008-12-10 12:35:00,11.9454,11.95459,11.94269,11.94398,14000000.0
2008-12-10 12:36:00,11.94202,11.95291,11.94202,11.94483,22000000.0
2008-12-10 12:37:00,11.94528,11.95408,11.94338,11.94338,17000000.0
2008-12-10 12:38:00,11.95361,11.95361,11.9417,11.9417,16000000.0
2008-12-10 12:39:00,11.95352,11.95352,11.94365,11.94423,14000000.0
2008-12-10 12:40:00,11.94266,11.94361,11.94245,11.94338,8000000.0
2008-12-10 12:41:00,11.94222,11.9525,11.94222,11.94573,9000000.0
2008-12-10 12:42:00,11.94264,11.95471,11.94245,11.95229,11000000.0
2008-12-10 12:43:00,11.94063,11.94982,11.93505,11.93533,32000000.0
2008-12-10 12:44:00,11.93501,11.93685,11.925,11.92804,8000000.0
2008-12-10 12:45:00,11.93945,11.93945,11.9333,11.93434,7000000.0
2008-12-10 12:46:00,11.93515,11.93924,11.93144,11.93189,8000000.0
2008-12-10 12:47:00,11.93687,11.94548,11.93358,11.9352,10000000.0
2008-12-10 12:48:00,11.93955,11.94398,11.93602,11.93683,8000000.0
2008-12-10 12:49:00,11.94058,11.94393,11.93469,11.93469,9000000.0
2008-12-10 12:50:00,11.9352,11.94676,11.9352,11.94676,7000000.0
2008-12-10 12:51:00,11.94898,11.94947,11.94897,11.94898,11000000.0
2008-12-10 12:52:00,11.94747,11.94797,11.94747,11.94748,7000000.0
2008-12-10 12:53:00,11.94787,11.94788,11.94738,11.94787,9000000.0
2008-12-10 12:54:00,11.94913,11.94913,11.94765,11.9484,8000000.0
2008-12-10 12:55:00,11.94979,11.9502,11.94927,11.94951,8000000.0
2008-12-10 12:56:00,11.9493,11.94952,11.93734,11.93841,11000000.0
2008-12-10 12:57:00,11.95161,11.95161,11.93891,11.94118,8000000.0
2008-12-10 12:58:00,11.94193,11.95072,11.94193,11.94414,8000000.0
2008-12-10 12:59:00,11.94742,11.95315,11.94427,11.94564,11000000.0
2008-12-10 13:00:00,11.95758,11.95758,11.94538,11.94823,16000000.0
2008-12-10 13:01:00,11.94863,11.95925,11.9478,11.94843,18000000.0
2008-12-10 13:02:00,11.94937,11.95859,11.94395,11.94444,17000000.0
2008-12-10 13:03:00,11.96006,11.96086,11.94616,11.94616,21000000.0
2008-12-10 13:04:00,11.94492,11.94655,11.94492,11.94537,13000000.0
2008-12-10 13:05:00,11.95842,11.95919,11.95056,11.95599,7000000.0
2008-12-10 13:06:00,11.95902,11.95902,11.94728,11.94728,12000000.0
2008-12-10 13:07:00,11.94713,11.94713,11.94551,11.94598,9000000.0
2008-12-10 13:08:00,11.94662,11.95743,11.94551,11.95713,13000000.0
2008-12-10 13:09:00,11.95246,11.95246,11.94226,11.94329,7000000.0
2008-12-10 13:10:00,11.94675,11.9514,11.94303,11.94346,9000000.0
2008-12-10 13:11:00,11.94489,11.96053,11.94489,11.94543,11000000.0
2008-12-10 13:12:00,11.9425,11.95774,11.9425,11.95237,9000000.0
2008-12-10 13:13:00,11.95068,11.96015,11.95068,11.95467,7000000.0
2008-12-10 13:14:00,11.95095,11.95959,11.95095,11.95323,8000000.0
2008-12-10 13:15:00,11.95177,11.96219,11.95177,11.95271,12000000.0
2008-12-10 13:16:00,11.95175,11.96148,11.95175,11.95324,11000000.0
2008-12-10 13:17:00,11.95185,11.96272,11.95106,11.95309,14000000.0
2008-12-10 13:18:00,11.96017,11.96048,11.95507,11.9554,7000000.0
2008-12-10 13:19:00,11.96119,11.96492,11.9582,11.95952,7000000.0
2008-12-10 13:20:00,11.96047,11.96764,11.95812,11.95929,9000000.0
2008-12-10 13:21:00,11.96969,11.96969,11.9566,11.9571,10000000.0
2008-12-10 13:22:00,11.96145,11.9666,11.95941,11.96104,9000000.0
2008-12-10 13:23:00,11.97491,11.97682,11.96378,11.96516,11000000.0
2008-12-10 13:24:00,11.96319,11.97322,11.96248,11.96505,8000000.0
2008-12-10 13:25:00,11.96443,11.96964,11.96443,11.96964,7000000.0
2008-12-10 13:26:00,11.96117,11.97109,11.9611,11.96641,7000000.0
2008-12-10 13:27:00,11.96532,11.97363,11.96352,11.96352,11000000.0
2008-12-10 13:28:00,11.9649,11.97241,11.96207,11.96207,8000000.0
2008-12-10 13:29:00,11.96211,11.97425,11.96211,11.96443,13000000.0
2008-12-10 13:30:00,11.97595,11.97595,11.96335,11.96384,8000000.0
2008-12-10 13:31:00,11.96686,11.97105,11.96386,11.96423,10000000.0
2008-12-10 13:32:00,11.9636,11.97211,11.96335,11.96546,8000000.0
2008-12-10 13:33:00,11.97551,11.97551,11.96374,11.96374,11000000.0
2008-12-10 13:34:00,11.96265,11.97119,11.96259,11.96378,10000000.0
2008-12-10 13:35:00,11.9668,11.97059,11.96591,11.97035,7000000.0
2008-12-10 13:36:00,11.9615,11.97164,11.9615,11.96481,9000000.0
2008-12-10 13:37:00,11.96555,11.96975,11.96135,11.96193,8000000.0
2008-12-10 13:38:00,11.96512,11.96881,11.96121,11.96128,11000000.0
2008-12-10 13:39:00,11.9646,11.96888,11.96,11.96054,9000000.0
2008-12-10 13:40:00,11.95978,11.96828,11.95913,11.96089,10000000.0
2008-12-10 13:41:00,11.95863,11.96853,11.95844,11.96049,11000000.0
2008-12-10 13:42:00,11.973,11.973,11.95901,11.9606,18000000.0
2008-12-10 13:43:00,11.96194,11.96616,11.95761,11.958,9000000.0
2008-12-10 13:44:00,11.95802,11.96873,11.95802,11.96167,10000000.0
2008-12-10 13:45:00,11.95803,11.96854,11.95676,11.95676,10000000.0
2008-12-10 13:46:00,11.96555,11.96555,11.94762,11.94762,8000000.0
2008-12-10 13:47:00,11.95008,11.9564,11.94741,11.9564,11000000.0
2008-12-10 13:48:00,11.95053,11.95591,11.94824,11.9494,8000000.0
2008-12-10 13:49:00,11.95253,11.96005,11.94789,11.94789,9000000.0
2008-12-10 13:50:00,11.95664,11.96478,11.95021,11.95168,14000000.0
2008-12-10 13:51:00,11.96489,11.96489,11.94854,11.96315,49000000.0
2008-12-10 13:52:00,11.95107,11.95175,11.9509,11.95121,13000000.0
2008-12-10 13:53:00,11.95074,11.95141,11.95039,11.95094,7000000.0
2008-12-10 13:54:00,11.96482,11.96482,11.9524,11.9524,7000000.0
2008-12-10 13:55:00,11.95251,11.96485,11.95215,11.9647,9000000.0
2008-12-10 13:56:00,11.95065,11.9607,11.95065,11.95453,8000000.0
2008-12-10 13:57:00,11.96358,11.96499,11.95128,11.95128,31000000.0
2008-12-10 13:58:00,11.95134,11.9607,11.95134,11.95434,8000000.0
2008-12-10 13:59:00,11.95297,11.96178,11.95297,11.95696,11000000.0
2008-12-10 14:00:00,11.9594,11.96358,11.95121,11.95121,11000000.0
2008-12-10 14:01:00,11.9617,11.96243,11.951,11.951,9000000.0
2008-12-10 14:02:00,11.94975,11.96141,11.94975,11.95311,10000000.0
2008-12-10 14:03:00,11.95043,11.96158,11.95043,11.95446,8000000.0
2008-12-10 14:04:00,11.95495,11.95814,11.94969,11.95034,8000000.0
2008-12-10 14:05:00,11.95117,11.9612,11.95117,11.95298,11000000.0
2008-12-10 14:06:00,11.96155,11.96294,11.95288,11.95288,9000000.0
2008-12-10 14:07:00,11.9622,11.9622,11.95123,11.9515,11000000.0
2008-12-10 14:08:00,11.95418,11.9586,11.95056,11.95115,9000000.0
2008-12-10 14:09:00,11.94971,11.96126,11.94911,11.95062,9000000.0
2008-12-10 14:10:00,11.94959,11.95961,11.9481,11.9481,15000000.0
2008-12-10 14:11:00,11.94742,11.94797,11.94632,11.94671,11000000.0
2008-12-10 14:12:00,11.96003,11.96003,11.94572,11.94572,10000000.0
2008-12-10 14:13:00,11.95044,11.95458,11.94665,11.94665,10000000.0
2008-12-10 14:14:00,11.95025,11.95492,11.94675,11.94699,10000000.0
2008-12-10 14:15:00,11.95527,11.95527,11.94791,11.94791,8000000.0
2008-12-10 14:16:00,11.95425,11.95425,11.94217,11.94253,7000000.0
2008-12-10 14:17:00,11.94439,11.95269,11.94247,11.94247,10000000.0
2008-12-10 14:18:00,11.9417,11.95166,11.94144,11.94439,8000000.0
2008-12-10 14:19:00,11.94271,11.94902,11.93918,11.94081,13000000.0
2008-12-10 14:20:00,11.9474,11.94925,11.94275,11.94275,9000000.0
2008-12-10 14:21:00,11.94318,11.95313,11.94318,11.94564,10000000.0
2008-12-10 14:22:00,11.95651,11.95776,11.94366,11.94426,23000000.0
2008-12-10 14:23:00,11.9439,11.95259,11.9439,11.9449,9000000.0
2008-12-10 14:24:00,11.94312,11.95408,11.94312,11.94425,11000000.0
2008-12-10 14:25:00,11.94304,11.95963,11.94277,11.95903,13000000.0
2008-12-10 14:26:00,11.94963,11.95294,11.94437,11.94469,7000000.0
2008-12-10 14:27:00,11.95618,11.95618,11.94413,11.94413,8000000.0
2008-12-10 14:28:00,11.94633,11.95782,11.94633,11.94769,10000000.0
2008-12-10 14:29:00,11.95058,11.95394,11.94487,11.94602,10000000.0
2008-12-10 14:30:00,11.95679,11.95679,11.94485,11.94492,12000000.0
2008-12-10 14:31:00,11.94543,11.95624,11.94543,11.94709,13000000.0
2008-12-10 14:32:00,11.94632,11.94647,11.94559,11.94559,8000000.0
2008-12-10 14:33:00,11.95798,11.95798,11.94119,11.94119,11000000.0
2008-12-10 14:34:00,11.95294,11.95388,11.94264,11.95365,23000000.0
2008-12-10 14:35:00,11.94103,11.95236,11.94086,11.94318,14000000.0
2008-12-10 14:36:00,11.94156,11.95559,11.94069,11.94317,20000000.0
2008-12-10 14:37:00,11.94178,11.94244,11.94087,11.94157,11000000.0
2008-12-10 14:38:00,11.94108,11.95071,11.93991,11.95018,8000000.0
2008-12-10 14:39:00,11.95122,11.95122,11.9383,11.93932,10000000.0
2008-12-10 14:40:00,11.94053,11.95021,11.93946,11.94202,19000000.0
2008-12-10 14:41:00,11.9412,11.95276,11.94046,11.94155,20000000.0
2008-12-10 14:42:00,11.9442,11.94868,11.94122,11.94122,7000000.0
2008-12-10 14:43:00,11.93994,11.95156,11.93884,11.94415,10000000.0
2008-12-10 14:44:00,11.94109,11.94988,11.94092,11.9416,8000000.0
2008-12-10 14:45:00,11.94924,11.94924,11.93871,11.93922,7000000.0
2008-12-10 14:46:00,11.94144,11.9479,11.9399,11.9479,10000000.0
2008-12-10 14:47:00,11.94063,11.94699,11.9399,11.9399,7000000.0
2008-12-10 14:48:00,11.9403,11.95186,11.9403,11.94258,9000000.0
2008-12-10 14:49:00,11.94341,11.95025,11.94119,11.94119,8000000.0
2008-12-10 14:50:00,11.9522,11.9522,11.93621,11.93621,8000000.0
2008-12-10 14:51:00,11.93648,11.94823,11.93581,11.94745,7000000.0
2008-12-10 14:52:00,11.93635,11.94964,11.93635,11.94964,7000000.0
2008-12-10 14:53:00,11.94091,11.9505,11.93968,11.94121,13000000.0
2008-12-10 14:54:00,11.94083,11.95106,11.94083,11.94336,10000000.0
2008-12-10 14:55:00,11.9419,11.95156,11.93997,11.94224,17000000.0
2008-12-10 14:56:00,11.93952,11.94786,11.93952,11.94278,7000000.0
2008-12-10 14:57:00,11.95293,11.95423,11.9405,11.95191,23000000.0
2008-12-10 14:58:00,11.94128,11.95124,11.9395,11.94153,36000000.0
2008-12-10 14:59:00,11.9432,11.95016,11.93761,11.94599,13000000.0
2008-12-10 15:00:00,11.94959,11.95034,11.9363,11.94027,11000000.0
2008-12-10 15:01:00,11.94223,11.95033,11.93914,11.9396,12000000.0
2008-12-10 15:02:00,11.93856,11.94836,11.93856,11.93984,11000000.0
2008-12-10 15:03:00,11.93948,11.95004,11.93903,11.94369,9000000.0
2008-12-10 15:04:00,11.94132,11.95461,11.94132,11.95433,10000000.0
2008-12-10 15:05:00,11.94183,11.9526,11.94023,11.94116,16000000.0
2008-12-10 15:06:00,11.95278,11.95393,11.94319,11.95122,12000000.0
2008-12-10 15:07:00,11.93962,11.94627,11.93817,11.94018,7000000.0
2008-12-10 15:08:00,11.93528,11.94361,11.93457,11.93457,11000000.0
2008-12-10 15:09:00,11.9447,11.9447,11.93532,11.93592,7000000.0
2008-12-10 15:10:00,11.93574,11.94548,11.93574,11.93946,9000000.0
2008-12-10 15:11:00,11.9431,11.95044,11.9411,11.94139,8000000.0
2008-12-10 15:12:00,11.94528,11.95071,11.9414,11.9414,7000000.0
2008-12-10 15:13:00,11.95005,11.95005,11.94232,11.94232,8000000.0
2008-12-10 15:14:00,11.93932,11.95312,11.93932,11.95257,8000000.0
2008-12-10 15:15:00,11.94578,11.95031,11.93907,11.93952,10000000.0
2008-12-10 15:16:00,11.9428,11.94739,11.93877,11.93877,9000000.0
2008-12-10 15:17:00,11.94116,11.94471,11.93724,11.93724,8000000.0
2008-12-10 15:18:00,11.93782,11.94803,11.93745,11.93929,10000000.0
2008-12-10 15:19:00,11.94036,11.94942,11.94031,11.94031,10000000.0
2008-12-10 15:20:00,11.94036,11.95259,11.94036,11.94771,8000000.0
2008-12-10 15:21:00,11.94866,11.95338,11.94342,11.94342,7000000.0
2008-12-10 15:22:00,11.95592,11.95645,11.94475,11.94586,10000000.0
2008-12-10 15:23:00,11.94585,11.9527,11.94569,11.94811,7000000.0
2008-12-10 15:24:00,11.95012,11.95412,11.94511,11.94511,8000000.0
2008-12-10 15:25:00,11.94563,11.96103,11.9454,11.96103,8000000.0
2008-12-10 15:26:00,11.94797,11.95909,11.94769,11.94873,10000000.0
2008-12-10 15:27:00,11.94667,11.95917,11.94667,11.95405,7000000.0
2008-12-10 15:28:00,11.95582,11.96124,11.95237,11.95237,7000000.0
2008-12-10 15:29:00,11.951,11.96476,11.951,11.96476,8000000.0
2008-12-10 15:30:00,11.95667,11.96307,11.95546,11.96307,8000000.0
2008-12-10 15:31:00,11.95132,11.96155,11.95132,11.95454,9000000.0
2008-12-10 15:32:00,11.95447,11.96115,11.95158,11.95158,10000000.0
2008-12-10 15:33:00,11.94857,11.95886,11.94706,11.94845,8000000.0
2008-12-10 15:34:00,11.95021,11.95538,11.94621,11.94651,9000000.0
2008-12-10 15:35:00,11.94586,11.95605,11.94586,11.94682,10000000.0
2008-12-10 15:36:00,11.94793,11.95396,11.94473,11.94486,8000000.0
2008-12-10 15:37:00,11.9484,11.95328,11.94512,11.94512,11000000.0
2008-12-10 15:38:00,11.94914,11.95747,11.94645,11.95747,11000000.0
2008-12-10 15:39:00,11.95779,11.95779,11.95119,11.95119,8000000.0
2008-12-10 15:40:00,11.94901,11.95659,11.94901,11.95153,7000000.0
2008-12-10 15:41:00,11.95303,11.95831,11.94901,11.94993,9000000.0
2008-12-10 15:42:00,11.9593,11.95982,11.95155,11.95155,8000000.0
2008-12-10 15:43:00,11.95205,11.95739,11.94875,11.94875,7000000.0
2008-12-10 15:44:00,11.94696,11.9574,11.94696,11.95392,7000000.0
2008-12-10 15:45:00,11.94952,11.9595,11.94862,11.94918,9000000.0
2008-12-10 15:46:00,11.96105,11.96278,11.95096,11.96278,11000000.0
2008-12-10 15:47:00,11.95681,11.96122,11.95046,11.95046,10000000.0
2008-12-10 15:48:00,11.95518,11.96177,11.95404,11.95633,7000000.0
2008-12-10 15:49:00,11.96243,11.96665,11.95802,11.95965,8000000.0
2008-12-10 15:50:00,11.96472,11.9688,11.95646,11.95707,8000000.0
2008-12-10 15:51:00,11.96033,11.96888,11.96033,11.96888,9000000.0
2008-12-10 15:52:00,11.96226,11.96651,11.95918,11.96651,9000000.0
2008-12-10 15:53:00,11.95374,11.9609,11.95307,11.9555,7000000.0
2008-12-10 15:54:00,11.95252,11.96156,11.95252,11.95579,8000000.0
2008-12-10 15:55:00,11.96264,11.96445,11.95784,11.96019,7000000.0
2008-12-10 15:56:00,11.95703,11.96747,11.95703,11.96107,8000000.0
2008-12-10 15:57:00,11.97159,11.97357,11.96058,11.96058,11000000.0
2008-12-10 15:58:00,11.96165,11.96641,11.9583,11.96641,11000000.0
2008-12-10 15:59:00,11.95621,11.96347,11.95555,11.95627,10000000.0
2008-12-10 16:00:00,11.95556,11.96703,11.95536,11.95899,9000000.0
2008-12-10 16:01:00,11.962,11.96711,11.95858,11.95858,7000000.0
2008-12-10 16:02:00,11.96432,11.96897,11.95989,11.95989,7000000.0
2008-12-10 16:03:00,11.9653,11.97008,11.95992,11.9604,11000000.0
2008-12-10 16:04:00,11.9581,11.96771,11.95767,11.95767,10000000.0
2008-12-10 16:05:00,11.9566,11.96737,11.95656,11.95857,10000000.0
2008-12-10 16:06:00,11.9573,11.96682,11.9573,11.95984,7000000.0
2008-12-10 16:07:00,11.95568,11.96698,11.95568,11.95744,11000000.0
2008-12-10 16:08:00,11.95794,11.9732,11.95794,11.97209,11000000.0
2008-12-10 16:09:00,11.95955,11.9692,11.95935,11.96098,8000000.0
2008-12-10 16:10:00,11.96152,11.96702,11.95849,11.95849,7000000.0
2008-12-10 16:11:00,11.95959,11.96299,11.95354,11.95363,8000000.0
2008-12-10 16:12:00,11.95438,11.96521,11.95419,11.95726,9000000.0
2008-12-10 16:13:00,11.96035,11.96531,11.95895,11.95931,11000000.0
2008-12-10 16:14:00,11.9585,11.9682,11.95818,11.96336,9000000.0
2008-12-10 16:15:00,11.9662,11.96949,11.95858,11.95858,11000000.0
2008-12-10 16:16:00,11.9721,11.9721,11.96054,11.96881,11000000.0
2008-12-10 16:17:00,11.96,11.96623,11.95875,11.95875,7000000.0
2008-12-10 16:18:00,11.96139,11.96592,11.95196,11.95233,8000000.0
2008-12-10 16:19:00,11.95102,11.96018,11.95099,11.95163,10000000.0
2008-12-10 16:20:00,11.95452,11.9596,11.9489,11.94938,10000000.0
2008-12-10 16:21:00,11.95304,11.95857,11.94886,11.94937,9000000.0
2008-12-10 16:22:00,11.94813,11.95767,11.94795,11.95114,8000000.0
2008-12-10 16:23:00,11.95837,11.96147,11.95385,11.95385,9000000.0
2008-12-10 16:24:00,11.96334,11.96334,11.94993,11.94993,8000000.0
2008-12-10 16:25:00,11.95383,11.95884,11.95117,11.95161,8000000.0
2008-12-10 16:26:00,11.9509,11.96379,11.95064,11.96379,8000000.0
2008-12-10 16:27:00,11.95009,11.95833,11.94924,11.95075,9000000.0
2008-12-10 16:28:00,11.95162,11.95657,11.94759,11.94759,10000000.0
2008-12-10 16:29:00,11.94956,11.95747,11.9474,11.9474,11000000.0
2008-12-10 16:30:00,11.9498,11.95538,11.94842,11.94848,7000000.0
2008-12-10 16:31:00,11.94547,11.95501,11.94531,11.94644,8000000.0
2008-12-10 16:32:00,11.9465,11.95078,11.94157,11.94233,10000000.0
2008-12-10 16:33:00,11.9416,11.95124,11.94149,11.94552,7000000.0
2008-12-10 16:34:00,11.94219,11.9581,11.94219,11.95096,8000000.0
2008-12-10 16:35:00,11.95308,11.9573,11.94575,11.94575,9000000.0
2008-12-10 16:36:00,11.9485,11.95829,11.94491,11.94491,10000000.0
2008-12-10 16:37:00,11.95566,11.95566,11.9448,11.95439,10000000.0
2008-12-10 16:38:00,11.94513,11.95553,11.9436,11.9436,9000000.0
2008-12-10 16:39:00,11.95504,11.95504,11.94216,11.94216,7000000.0
2008-12-10 16:40:00,11.94156,11.95013,11.94144,11.94611,7000000.0
2008-12-10 16:41:00,11.94163,11.95141,11.94056,11.9413,9000000.0
2008-12-10 16:42:00,11.94983,11.94983,11.93876,11.94652,8000000.0
2008-12-10 16:43:00,11.93892,11.9432,11.93543,11.93543,7000000.0
2008-12-10 16:44:00,11.93593,11.94853,11.93593,11.94403,8000000.0
2008-12-10 16:45:00,11.95669,11.95706,11.94444,11.94808,9000000.0
2008-12-10 16:46:00,11.95101,11.95521,11.94805,11.94926,7000000.0
2008-12-10 16:47:00,11.95946,11.95946,11.94634,11.95727,10000000.0
2008-12-10 16:48:00,11.95347,11.95347,11.94079,11.94254,7000000.0
2008-12-10 16:49:00,11.95233,11.95233,11.94076,11.94197,7000000.0
2008-12-10 16:50:00,11.94546,11.95046,11.94231,11.9428,9000000.0
2008-12-10 16:51:00,11.95139,11.95217,11.94054,11.94054,10000000.0
2008-12-10 16:52:00,11.93817,11.94761,11.9372,11.93905,11000000.0
2008-12-10 16:53:00,11.9374,11.9496,11.9374,11.94076,8000000.0
2008-12-10 16:54:00,11.94974,11.94974,11.93569,11.93612,8000000.0
2008-12-10 16:55:00,11.93768,11.94485,11.93225,11.93225,9000000.0
2008-12-10 16:56:00,11.92946,11.94522,11.92946,11.93879,9000000.0
2008-12-10 16:57:00,11.94732,11.94732,11.94043,11.94043,7000000.0
2008-12-10 16:58:00,11.93678,11.94609,11.93678,11.94059,7000000.0
2008-12-10 16:59:00,11.94085,11.94776,11.94023,11.94776,8000000.0
2008-12-10 17:00:00,11.94116,11.94589,11.93766,11.93769,8000000.0
2008-12-10 17:01:00,11.94095,11.94553,11.93663,11.93663,7000000.0
2008-12-10 17:02:00,11.93836,11.95235,11.93836,11.95235,7000000.0
2008-12-10 17:03:00,11.95405,11.95405,11.93917,11.93963,9000000.0
2008-12-10 17:04:00,11.94028,11.95254,11.9399,11.94588,10000000.0
2008-12-10 17:05:00,11.94726,11.95116,11.94131,11.94131,7000000.0
2008-12-10 17:06:00,11.95693,11.95693,11.94257,11.94352,8000000.0
2008-12-10 17:07:00,11.95511,11.9567,11.95053,11.95053,7000000.0
2008-12-10 17:08:00,11.95112,11.95615,11.94733,11.94774,9000000.0
2008-12-10 17:09:00,11.95393,11.96122,11.95122,11.95145,7000000.0
2008-12-10 17:10:00,11.95218,11.9592,11.95146,11.95334,7000000.0
2008-12-10 17:11:00,11.95442,11.95875,11.9514,11.95198,8000000.0
2008-12-10 17:12:00,11.95193,11.96159,11.95193,11.95632,7000000.0
2008-12-10 17:13:00,11.95571,11.95951,11.94647,11.94708,9000000.0
2008-12-10 17:14:00,11.94683,11.95721,11.94663,11.95342,7000000.0
2008-12-10 17:15:00,11.96488,11.96488,11.94939,11.94939,8000000.0
2008-12-10 17:16:00,11.94867,11.9581,11.94867,11.95105,8000000.0
2008-12-10 17:17:00,11.94765,11.95846,11.94765,11.94801,11000000.0
2008-12-10 17:18:00,11.94936,11.95568,11.9471,11.94729,8000000.0
2008-12-10 17:19:00,11.95776,11.95776,11.94751,11.94751,7000000.0
2008-12-10 17:20:00,11.95451,11.96131,11.9512,11.9514,7000000.0
2008-12-10 17:21:00,11.96668,11.96745,11.95466,11.95478,7000000.0
2008-12-10 17:22:00,11.95689,11.96654,11.95315,11.95315,10000000.0
2008-12-10 17:23:00,11.95129,11.96024,11.95129,11.95372,9000000.0
2008-12-10 17:24:00,11.96391,11.96391,11.95085,11.95099,8000000.0
2008-12-10 17:25:00,11.9482,11.95386,11.94647,11.94661,7000000.0
2008-12-10 17:26:00,11.9435,11.95623,11.9428,11.95623,9000000.0
2008-12-10 17:27:00,11.94585,11.95574,11.94585,11.94698,8000000.0
2008-12-10 17:28:00,11.95802,11.95835,11.94403,11.9444,9000000.0
2008-12-10 17:29:00,11.94867,11.95573,11.9471,11.94855,8000000.0
2008-12-10 17:30:00,11.94902,11.9616,11.94902,11.95209,10000000.0
2008-12-10 17:31:00,11.94838,11.95966,11.94837,11.95339,9000000.0
2008-12-10 17:32:00,11.96631,11.96631,11.95423,11.95522,7000000.0
2008-12-10 17:33:00,11.96678,11.96818,11.95933,11.95933,8000000.0
2008-12-10 17:34:00,11.96065,11.96917,11.96032,11.96032,7000000.0
2008-12-10 17:35:00,11.95565,11.96304,11.95328,11.95392,8000000.0
2008-12-10 17:36:00,11.96691,11.9675,11.9536,11.95455,8000000.0
2008-12-10 17:37:00,11.95983,11.96549,11.95681,11.95691,11000000.0
2008-12-10 17:38:00,11.95767,11.97456,11.95767,11.97456,10000000.0
2008-12-10 17:39:00,11.9742,11.9742,11.95792,11.95799,11000000.0
2008-12-10 17:40:00,11.96237,11.96828,11.95915,11.96003,9000000.0
2008-12-10 17:41:00,11.96276,11.96646,11.95244,11.95317,10000000.0
2008-12-10 17:42:00,11.9659,11.9659,11.95363,11.95363,8000000.0
2008-12-10 17:43:00,11.95652,11.95899,11.94806,11.94811,11000000.0
2008-12-10 17:44:00,11.94925,11.95669,11.94799,11.94916,8000000.0
2008-12-10 17:45:00,11.96025,11.96025,11.94664,11.9474,10000000.0
2008-12-10 17:46:00,11.94631,11.95428,11.94574,11.94977,7000000.0
2008-12-10 17:47:00,11.94717,11.95594,11.94703,11.9476,11000000.0
2008-12-10 17:48:00,11.96007,11.96007,11.94599,11.94599,11000000.0
2008-12-10 17:49:00,11.94784,11.96689,11.94784,11.96689,7000000.0
2008-12-10 17:50:00,11.95816,11.96608,11.95403,11.95403,10000000.0
2008-12-10 17:51:00,11.96693,11.96693,11.95399,11.96186,8000000.0
2008-12-10 17:52:00,11.95465,11.95846,11.95018,11.9509,8000000.0
2008-12-10 17:53:00,11.95937,11.96094,11.95382,11.95984,11000000.0
2008-12-10 17:54:00,11.95571,11.95571,11.94245,11.94311,7000000.0
2008-12-10 17:55:00,11.94412,11.95899,11.94412,11.95173,10000000.0
2008-12-10 17:56:00,11.95153,11.96192,11.95153,11.954,11000000.0
2008-12-10 17:57:00,11.96639,11.96639,11.95125,11.95265,9000000.0
2008-12-10 17:58:00,11.95686,11.96169,11.95233,11.95236,8000000.0
2008-12-10 17:59:00,11.96287,11.96546,11.95878,11.96015,7000000.0
2008-12-10 18:00:00,11.96168,11.96567,11.95687,11.95687,7000000.0
2008-12-10 18:01:00,11.9563,11.96612,11.95525,11.95588,8000000.0
2008-12-10 18:02:00,11.95701,11.96209,11.95376,11.95393,9000000.0
2008-12-10 18:03:00,11.96873,11.96873,11.9556,11.95638,8000000.0
2008-12-10 18:04:00,11.96601,11.97057,11.9608,11.9608,11000000.0
2008-12-10 18:05:00,11.96311,11.96835,11.95669,11.95669,7000000.0
2008-12-10 18:06:00,11.96753,11.96753,11.95671,11.95879,7000000.0
2008-12-10 18:07:00,11.96269,11.96718,11.95869,11.95869,10000000.0
2008-12-10 18:08:00,11.95797,11.96849,11.95797,11.95998,9000000.0
2008-12-10 18:09:00,11.9585,11.9671,11.95777,11.96094,7000000.0
2008-12-10 18:10:00,11.9711,11.97181,11.97004,11.97181,7000000.0
2008-12-10 18:11:00,11.97098,11.97194,11.97012,11.97177,9000000.0
2008-12-10 18:12:00,11.97513,11.97513,11.9724,11.9724,11000000.0
2008-12-10 18:13:00,11.97248,11.97328,11.97248,11.97328,7000000.0
2008-12-10 18:14:00,11.97239,11.97382,11.97216,11.97382,11000000.0
2008-12-10 18:15:00,11.97448,11.97662,11.97447,11.97607,9000000.0
2008-12-10 18:16:00,11.97125,11.97481,11.96629,11.97481,9000000.0
2008-12-10 18:17:00,11.96093,11.97077,11.96084,11.96282,11000000.0
2008-12-10 18:18:00,11.97732,11.97777,11.96399,11.96608,10000000.0
2008-12-10 18:19:00,11.96971,11.97484,11.96556,11.96558,8000000.0
2008-12-10 18:20:00,11.96903,11.97273,11.95971,11.95971,10000000.0
2008-12-10 18:21:00,11.95933,11.9715,11.95782,11.9715,8000000.0
2008-12-10 18:22:00,11.96192,11.9774,11.96192,11.97683,8000000.0
2008-12-10 18:23:00,11.9654,11.97149,11.96401,11.97149,8000000.0
2008-12-10 18:24:00,11.97176,11.97487,11.96514,11.97487,7000000.0
2008-12-10 18:25:00,11.96465,11.97449,11.9639,11.96409,11000000.0
2008-12-10 18:26:00,11.962,11.97327,11.96137,11.96868,7000000.0
2008-12-10 18:27:00,11.98026,11.98026,11.97045,11.9784,9000000.0
2008-12-10 18:28:00,11.97098,11.97688,11.97003,11.97688,8000000.0
2008-12-10 18:29:00,11.9697,11.97477,11.96676,11.96784,11000000.0
2008-12-10 18:30:00,11.9672,11.97764,11.9672,11.97037,8000000.0
2008-12-10 18:31:00,11.98253,11.98313,11.96995,11.97226,11000000.0
2008-12-10 18:32:00,11.97157,11.97985,11.97075,11.97156,9000000.0
2008-12-10 18:33:00,11.98603,11.98603,11.9735,11.97387,11000000.0
2008-12-10 18:34:00,11.97637,11.98126,11.97206,11.97304,8000000.0
2008-12-10 18:35:00,11.97722,11.98123,11.97145,11.9716,9000000.0
2008-12-10 18:36:00,11.98582,11.98582,11.97588,11.98389,8000000.0
2008-12-10 18:37:00,11.9775,11.98105,11.9706,11.9706,8000000.0
2008-12-10 18:38:00,11.97517,11.98223,11.97389,11.97668,9000000.0
2008-12-10 18:39:00,11.97626,11.98698,11.97626,11.98056,7000000.0
2008-12-10 18:40:00,11.97791,11.98942,11.97791,11.9837,8000000.0
2008-12-10 18:41:00,11.98062,11.98879,11.98062,11.98452,7000000.0
2008-12-10 18:42:00,11.99385,11.99385,11.98187,11.98221,10000000.0
2008-12-10 18:43:00,11.98534,11.9894,11.9816,11.98174,8000000.0
2008-12-10 18:44:00,11.98167,11.99364,11.98167,11.993,8000000.0
2008-12-10 18:45:00,11.99279,11.99279,11.98305,11.99154,8000000.0
2008-12-10 18:46:00,11.98306,11.9921,11.98012,11.98012,11000000.0
2008-12-10 18:47:00,11.98279,11.98823,11.9824,11.98823,7000000.0
2008-12-10 18:48:00,11.98759,11.98759,11.97476,11.9763,7000000.0
2008-12-10 18:49:00,11.97638,11.98706,11.9762,11.9803,8000000.0
2008-12-10 18:50:00,11.98155,11.98623,11.97641,11.97641,11000000.0
2008-12-10 18:51:00,11.98653,11.98653,11.97158,11.97168,10000000.0
2008-12-10 18:52:00,11.97175,11.98132,11.97112,11.97396,10000000.0
2008-12-10 18:53:00,11.97204,11.98539,11.97204,11.97953,8000000.0
2008-12-10 18:54:00,11.97605,11.9848,11.97544,11.97673,7000000.0
2008-12-10 18:55:00,11.97683,11.9815,11.97296,11.97298,10000000.0
2008-12-10 18:56:00,11.97593,11.98027,11.97068,11.97113,9000000.0
2008-12-10 18:57:00,11.98077,11.98077,11.97341,11.97341,8000000.0
2008-12-10 18:58:00,11.96833,11.98346,11.96833,11.9762,10000000.0
2008-12-10 18:59:00,11.97804,11.98639,11.97792,11.98639,8000000.0
2008-12-10 19:00:00,11.9869,11.9869,11.96857,11.96887,8000000.0
2008-12-10 19:01:00,11.97376,11.97901,11.97057,11.9734,10000000.0
2008-12-10 19:02:00,11.97684,11.98546,11.97579,11.98546,11000000.0
2008-12-10 19:03:00,11.97175,11.98253,11.97135,11.97337,8000000.0
2008-12-10 19:04:00,11.96888,11.98386,11.96888,11.97143,10000000.0
2008-12-10 19:05:00,11.97349,11.97939,11.9698,11.9698,7000000.0
2008-12-10 19:06:00,11.97457,11.98092,11.973,11.97361,7000000.0
2008-12-10 19:07:00,11.98273,11.98273,11.96738,11.96777,7000000.0
2008-12-10 19:08:00,11.97132,11.98305,11.97132,11.98249,7000000.0
2008-12-10 19:09:00,11.97008,11.97914,11.96883,11.97397,7000000.0
2008-12-10 19:10:00,11.96912,11.97778,11.96805,11.9693,8000000.0
2008-12-10 19:11:00,11.9761,11.9761,11.96377,11.96382,7000000.0
2008-12-10 19:12:00,11.96673,11.97681,11.96673,11.9687,9000000.0
2008-12-10 19:13:00,11.96921,11.98125,11.96921,11.97175,10000000.0
2008-12-10 19:14:00,11.97039,11.97662,11.97003,11.9714,7000000.0
2008-12-10 19:15:00,11.98128,11.98128,11.96908,11.96908,11000000.0
2008-12-10 19:16:00,11.97185,11.97646,11.9686,11.9686,11000000.0
2008-12-10 19:17:00,11.97752,11.98062,11.97379,11.97976,11000000.0
2008-12-10 19:18:00,11.98276,11.9828,11.97959,11.97959,9000000.0
2008-12-10 19:19:00,11.97832,11.97832,11.97578,11.97781,8000000.0
2008-12-10 19:20:00,11.982,11.98206,11.98048,11.98066,10000000.0
2008-12-10 19:21:00,11.9815,11.9815,11.96204,11.96204,8000000.0
2008-12-10 19:22:00,11.96377,11.97158,11.96162,11.96162,8000000.0
2008-12-10 19:23:00,11.96235,11.96629,11.95614,11.95614,7000000.0
2008-12-10 19:24:00,11.95877,11.96356,11.9564,11.95653,11000000.0
2008-12-10 19:25:00,11.95944,11.97036,11.95944,11.97032,10000000.0
2008-12-10 19:26:00,11.96255,11.9662,11.9593,11.9593,11000000.0
2008-12-10 19:27:00,11.95927,11.96782,11.95922,11.96184,7000000.0
2008-12-10 19:28:00,11.96183,11.96814,11.96181,11.96181,7000000.0
2008-12-10 19:29:00,11.97233,11.97311,11.96223,11.96325,8000000.0
2008-12-10 19:30:00,11.967,11.97096,11.96218,11.96218,7000000.0
2008-12-10 19:31:00,11.96115,11.96998,11.95995,11.96245,10000000.0
2008-12-10 19:32:00,11.9648,11.97033,11.9611,11.9644,9000000.0
2008-12-10 19:33:00,11.98162,11.98235,11.96923,11.9713,7000000.0
2008-12-10 19:34:00,11.97715,11.98261,11.9743,11.97561,8000000.0
2008-12-10 19:35:00,11.9735,11.9809,11.97165,11.97203,8000000.0
2008-12-10 19:36:00,11.98028,11.98028,11.9681,11.9681,8000000.0
2008-12-10 19:37:00,11.97011,11.97898,11.9694,11.9694,9000000.0
2008-12-10 19:38:00,11.96682,11.97608,11.96663,11.96853,9000000.0
2008-12-10 19:39:00,11.97973,11.97973,11.96766,11.96913,8000000.0
2008-12-10 19:40:00,11.97375,11.97807,11.97068,11.97807,10000000.0
2008-12-10 19:41:00,11.97093,11.977,11.96671,11.96671,7000000.0
2008-12-10 19:42:00,11.96636,11.97603,11.96636,11.96754,9000000.0
2008-12-10 19:43:00,11.97115,11.97557,11.96768,11.96823,7000000.0
2008-12-10 19:44:00,11.96775,11.98225,11.96775,11.98225,8000000.0
2008-12-10 19:45:00,11.97931,11.97931,11.96915,11.96915,7000000.0
2008-12-10 19:46:00,11.97307,11.97738,11.9699,11.96999,8000000.0
2008-12-10 19:47:00,11.97975,11.97975,11.96972,11.96989,10000000.0
2008-12-10 19:48:00,11.98041,11.98041,11.96962,11.96962,10000000.0
2008-12-10 19:49:00,11.97188,11.98605,11.97188,11.98566,8000000.0
2008-12-10 19:50:00,11.97302,11.98097,11.97258,11.97459,8000000.0
2008-12-10 19:51:00,11.98565,11.98565,11.97335,11.97335,11000000.0
2008-12-10 19:52:00,11.9764,11.98133,11.97379,11.97416,11000000.0
2008-12-10 19:53:00,11.973,11.98357,11.97294,11.97493,10000000.0
2008-12-10 19:54:00,11.98474,11.98474,11.97241,11.97241,7000000.0
2008-12-10 19:55:00,11.97149,11.97841,11.97123,11.97258,7000000.0
2008-12-10 19:56:00,11.97964,11.97964,11.96798,11.96848,9000000.0
2008-12-10 19:57:00,11.96823,11.97618,11.96823,11.9714,7000000.0
2008-12-10 19:58:00,11.96986,11.97367,11.96524,11.96535,7000000.0
2008-12-10 19:59:00,11.96884,11.97422,11.96626,11.96626,7000000.0
2008-12-10 20:00:00,11.98177,11.98177,11.96819,11.96819,7000000.0
2008-12-10 20:01:00,11.9688,11.97996,11.9688,11.97458,8000000.0
2008-12-10 20:02:00,11.97625,11.98675,11.97625,11.97696,11000000.0
2008-12-10 20:03:00,11.97713,11.99138,11.97713,11.99084,9000000.0
2008-12-10 20:04:00,11.9798,11.99042,11.9798,11.9826,9000000.0
2008-12-10 20:05:00,11.9794,11.99043,11.97935,11.99043,7000000.0
2008-12-10 20:06:00,11.98802,11.98802,11.97749,11.97822,7000000.0
2008-12-10 20:07:00,11.97798,11.9894,11.97798,11.9894,7000000.0
2008-12-10 20:08:00,11.9805,11.99036,11.98017,11.98211,10000000.0
2008-12-10 20:09:00,11.99603,11.99603,11.98275,11.98275,7000000.0
2008-12-10 20:10:00,11.98671,11.99128,11.98343,11.98343,11000000.0
2008-12-10 20:11:00,11.9818,11.99111,11.98021,11.98306,8000000.0
2008-12-10 20:12:00,11.99431,11.99468,11.98186,11.98257,9000000.0
2008-12-10 20:13:00,11.99549,11.99576,11.98218,11.98218,8000000.0
2008-12-10 20:14:00,11.99125,11.99189,11.98407,11.98407,8000000.0
2008-12-10 20:15:00,11.98185,11.99312,11.98057,11.98057,38000000.0
2008-12-10 20:16:00,11.98008,11.99138,11.98008,11.98129,10000000.0
2008-12-10 20:17:00,11.98293,11.99611,11.98293,11.98879,8000000.0
2008-12-10 20:18:00,11.99013,11.99514,11.98317,11.98387,8000000.0
2008-12-10 20:19:00,11.99494,11.99494,11.97541,11.97541,11000000.0
2008-12-10 20:20:00,11.97315,11.98626,11.97179,11.98626,11000000.0
2008-12-10 20:21:00,11.98817,11.98817,11.97047,11.97135,11000000.0
2008-12-10 20:22:00,11.97172,11.9856,11.97172,11.98527,10000000.0
2008-12-10 20:23:00,11.97306,11.983,11.97279,11.97444,9000000.0
2008-12-10 20:24:00,11.98322,11.98564,11.97838,11.98542,8000000.0
2008-12-10 20:25:00,11.97645,11.98186,11.97265,11.97309,8000000.0
2008-12-10 20:26:00,11.9824,11.9824,11.97138,11.97183,7000000.0
2008-12-10 20:27:00,11.97228,11.98476,11.97228,11.97322,28000000.0
2008-12-10 20:28:00,11.97222,11.98212,11.97222,11.97419,10000000.0
2008-12-10 20:29:00,11.97213,11.98035,11.97213,11.97548,7000000.0
2008-12-10 20:30:00,11.98611,11.98611,11.97057,11.97057,8000000.0
2008-12-10 20:31:00,11.96904,11.98099,11.96844,11.98099,7000000.0
2008-12-10 20:32:00,11.97357,11.97858,11.9696,11.96997,8000000.0
2008-12-10 20:33:00,11.9734,11.98115,11.97306,11.98115,9000000.0
2008-12-10 20:34:00,11.96796,11.97991,11.96792,11.9707,11000000.0
2008-12-10 20:35:00,11.96838,11.9783,11.96838,11.97139,7000000.0
2008-12-10 20:36:00,11.97775,11.97775,11.96325,11.96325,7000000.0
2008-12-10 20:37:00,11.96759,11.97101,11.95733,11.9578,8000000.0
2008-12-10 20:38:00,11.96079,11.97148,11.96079,11.96362,8000000.0
2008-12-10 20:39:00,11.97622,11.97716,11.96054,11.96099,12000000.0
2008-12-10 20:40:00,11.96872,11.96947,11.95987,11.95987,10000000.0
2008-12-10 20:41:00,11.96939,11.96939,11.94918,11.94918,16000000.0
2008-12-10 20:42:00,11.94768,11.96138,11.94751,11.95944,10000000.0
2008-12-10 20:43:00,11.95154,11.95668,11.94898,11.95066,10000000.0
2008-12-10 20:44:00,11.95194,11.96161,11.95178,11.96161,20000000.0
2008-12-10 20:45:00,11.96164,11.96164,11.95559,11.95559,7000000.0
2008-12-10 20:46:00,11.95533,11.95919,11.95302,11.95342,11000000.0
2008-12-10 20:47:00,11.95582,11.96081,11.95416,11.95594,11000000.0
2008-12-10 20:48:00,11.97022,11.97022,11.95763,11.95847,8000000.0
2008-12-10 20:49:00,11.96284,11.96704,11.95918,11.96704,10000000.0
2008-12-10 20:50:00,11.95113,11.95654,11.94642,11.94642,7000000.0
2008-12-10 20:51:00,11.94428,11.94818,11.93742,11.93742,8000000.0
2008-12-10 20:52:00,11.94031,11.94437,11.93732,11.94437,8000000.0
2008-12-10 20:53:00,11.93313,11.95147,11.93313,11.94421,10000000.0
2008-12-10 20:54:00,11.94627,11.95414,11.94301,11.94301,8000000.0
2008-12-10 20:55:00,11.95153,11.95153,11.94142,11.94142,7000000.0
2008-12-10 20:56:00,11.95143,11.95143,11.93334,11.93334,8000000.0
2008-12-10 20:57:00,11.9355,11.94064,11.93329,11.93597,10000000.0
2008-12-10 20:58:00,11.94103,11.94779,11.93907,11.93963,7000000.0
2008-12-10 20:59:00,11.94499,11.95104,11.94217,11.94222,9000000.0
2008-12-10 21:00:00,11.95555,11.95555,11.93774,11.9379,8000000.0
2008-12-10 21:01:00,11.94169,11.9444,11.92198,11.92215,10000000.0
2008-12-10 21:02:00,11.92642,11.93769,11.92642,11.9376,7000000.0
2008-12-10 21:03:00,11.93961,11.93961,11.92432,11.92441,9000000.0
2008-12-10 21:04:00,11.92413,11.93224,11.92389,11.92683,8000000.0
2008-12-10 21:05:00,11.93731,11.93765,11.92829,11.93246,7000000.0
2008-12-10 21:06:00,11.92738,11.93178,11.92,11.9201,7000000.0
2008-12-10 21:07:00,11.92441,11.9299,11.92002,11.92233,8000000.0
2008-12-10 21:08:00,11.92407,11.9354,11.92329,11.92642,15000000.0
2008-12-10 21:09:00,11.92964,11.93642,11.92678,11.92678,7000000.0
2008-12-10 21:10:00,11.92387,11.93483,11.92387,11.92654,11000000.0
2008-12-10 21:11:00,11.92553,11.94149,11.925,11.94149,8000000.0
2008-12-10 21:12:00,11.92878,11.93903,11.92848,11.93073,8000000.0
2008-12-10 21:13:00,11.92819,11.93793,11.92785,11.93047,10000000.0
2008-12-10 21:14:00,11.92773,11.93623,11.92773,11.93042,8000000.0
2008-12-10 21:15:00,11.93742,11.93742,11.93136,11.93136,7000000.0
2008-12-10 21:16:00,11.93261,11.93724,11.92901,11.93016,9000000.0
2008-12-10 21:17:00,11.93418,11.93787,11.92886,11.92886,8000000.0
2008-12-10 21:18:00,11.94045,11.94045,11.92941,11.92949,8000000.0
2008-12-10 21:19:00,11.93322,11.93844,11.93063,11.93151,9000000.0
2008-12-10 21:20:00,11.93491,11.93926,11.92842,11.92842,7000000.0
2008-12-10 21:21:00,11.93832,11.93832,11.92221,11.93122,10000000.0
2008-12-10 21:22:00,11.9211,11.92378,11.91534,11.916,7000000.0
2008-12-10 21:23:00,11.91587,11.92712,11.91587,11.91998,10000000.0
2008-12-10 21:24:00,11.92115,11.92505,11.91572,11.91771,8000000.0
2008-12-10 21:25:00,11.91951,11.93465,11.91951,11.92843,10000000.0
2008-12-10 21:26:00,11.93004,11.93316,11.92044,11.92047,7000000.0
2008-12-10 21:27:00,11.91906,11.93053,11.91906,11.92393,10000000.0
2008-12-10 21:28:00,11.92242,11.93475,11.92226,11.92649,11000000.0
2008-12-10 21:29:00,11.92773,11.9326,11.92431,11.92431,8000000.0
2008-12-10 21:30:00,11.92842,11.93224,11.9266,11.93196,7000000.0
2008-12-10 21:31:00,11.92547,11.93137,11.92379,11.92633,11000000.0
2008-12-10 21:32:00,11.92617,11.93686,11.92484,11.92484,11000000.0
2008-12-10 21:33:00,11.92378,11.93407,11.92309,11.92445,11000000.0
2008-12-10 21:34:00,11.92572,11.93815,11.92572,11.92926,9000000.0
2008-12-10 21:35:00,11.93945,11.94016,11.93266,11.93852,7000000.0
2008-12-10 21:36:00,11.93858,11.94377,11.93275,11.94377,7000000.0
2008-12-10 21:37:00,11.93218,11.94846,11.93218,11.94828,8000000.0
2008-12-10 21:38:00,11.93728,11.95129,11.93728,11.94136,17000000.0
2008-12-10 21:39:00,11.9501,11.9501,11.93722,11.93787,7000000.0
2008-12-10 21:40:00,11.93747,11.94871,11.93747,11.94871,11000000.0
2008-12-10 21:41:00,11.93607,11.94794,11.93443,11.94667,21000000.0
2008-12-10 21:42:00,11.94607,11.94607,11.94128,11.94152,7000000.0
2008-12-10 21:43:00,11.94257,11.94853,11.94034,11.94853,10000000.0
2008-12-10 21:44:00,11.93872,11.94589,11.93704,11.9373,14000000.0
2008-12-10 21:45:00,11.94677,11.94677,11.93648,11.93648,7000000.0
2008-12-10 21:46:00,11.94606,11.94606,11.93683,11.93693,7000000.0
2008-12-10 21:47:00,11.94793,11.94855,11.93616,11.93616,11000000.0
2008-12-10 21:48:00,11.93645,11.94517,11.93247,11.93247,9000000.0
2008-12-10 21:49:00,11.93065,11.94187,11.9293,11.94057,10000000.0
2008-12-10 21:50:00,11.93175,11.9362,11.92862,11.92862,7000000.0
2008-12-10 21:51:00,11.94267,11.94267,11.92898,11.93029,55000000.0
2008-12-10 21:52:00,11.93385,11.93971,11.93143,11.93238,8000000.0
2008-12-10 21:53:00,11.93642,11.94909,11.93642,11.94028,8000000.0
2008-12-10 21:54:00,11.95322,11.95322,11.93953,11.93977,8000000.0
2008-12-10 21:55:00,11.93968,11.94757,11.93932,11.94199,7000000.0
2008-12-10 21:56:00,11.93702,11.94929,11.93651,11.94929,7000000.0
2008-12-10 21:57:00,11.95218,11.95218,11.93685,11.93685,7000000.0
2008-12-10 21:58:00,11.93875,11.94345,11.93341,11.93341,7000000.0
2008-12-10 21:59:00,11.93558,11.94019,11.93186,11.93544,9000000.0
2008-12-10 22:00:00,11.93702,11.94792,11.93702,11.94142,8000000.0
2008-12-10 22:01:00,11.94052,11.94615,11.93461,11.93461,8000000.0
2008-12-10 22:02:00,11.93171,11.93925,11.93112,11.93399,7000000.0
2008-12-10 22:03:00,11.94454,11.94466,11.93674,11.94174,7000000.0
2008-12-10 22:04:00,11.93215,11.93866,11.93092,11.93251,7000000.0
2008-12-10 22:05:00,11.93277,11.93702,11.9314,11.9348,7000000.0
2008-12-10 22:06:00,11.9377,11.9377,11.92948,11.92948,8000000.0
2008-12-10 22:07:00,11.93328,11.93965,11.93233,11.93302,7000000.0
2008-12-10 22:08:00,11.93363,11.94658,11.93287,11.94658,7000000.0
2008-12-10 22:09:00,11.9446,11.94578,11.93521,11.93521,10000000.0
2008-12-10 22:10:00,11.93296,11.94345,11.93248,11.93287,11000000.0
2008-12-10 22:11:00,11.93472,11.93852,11.93124,11.93124,7000000.0
2008-12-10 22:12:00,11.93266,11.94432,11.93266,11.93414,21000000.0
2008-12-10 22:13:00,11.93403,11.94645,11.93403,11.93653,28000000.0
2008-12-10 22:14:00,11.93719,11.94627,11.93502,11.93502,16000000.0
2008-12-10 22:15:00,11.93901,11.94614,11.93713,11.93713,7000000.0
2008-12-10 22:16:00,11.93756,11.9454,11.93678,11.93678,8000000.0
2008-12-10 22:17:00,11.93773,11.94286,11.93626,11.93692,10000000.0
2008-12-10 22:18:00,11.94954,11.94954,11.93433,11.93433,11000000.0
2008-12-10 22:19:00,11.93535,11.94377,11.93489,11.93489,9000000.0
2008-12-10 22:20:00,11.936,11.93947,11.93211,11.93278,11000000.0
2008-12-10 22:21:00,11.94275,11.94275,11.9324,11.93326,7000000.0
2008-12-10 22:22:00,11.93195,11.94176,11.93195,11.93249,11000000.0
2008-12-10 22:23:00,11.93472,11.93978,11.93171,11.93171,7000000.0
2008-12-10 22:24:00,11.94374,11.94374,11.93231,11.93231,8000000.0
2008-12-10 22:25:00,11.93252,11.94182,11.93252,11.93575,8000000.0
2008-12-10 22:26:00,11.93282,11.94499,11.93255,11.94419,11000000.0
2008-12-10 22:27:00,11.94485,11.94485,11.93203,11.93203,9000000.0
2008-12-10 22:28:00,11.93732,11.94361,11.93579,11.93579,7000000.0
2008-12-10 22:29:00,11.936,11.94554,11.936,11.93873,8000000.0
2008-12-10 22:30:00,11.9481,11.95038,11.94325,11.94325,10000000.0
2008-12-10 22:31:00,11.94132,11.94849,11.94132,11.9424,8000000.0
2008-12-10 22:32:00,11.9401,11.95043,11.94004,11.94252,9000000.0
2008-12-10 22:33:00,11.95293,11.95293,11.93992,11.93992,11000000.0
2008-12-10 22:34:00,11.94663,11.94733,11.93818,11.93818,10000000.0
2008-12-10 22:35:00,11.93691,11.93698,11.93608,11.93608,7000000.0
2008-12-10 22:36:00,11.9505,11.9505,11.9391,11.9391,7000000.0
2008-12-10 22:37:00,11.94766,11.94909,11.94258,11.94781,11000000.0
2008-12-10 22:38:00,11.93858,11.94876,11.93842,11.93842,10000000.0
2008-12-10 22:39:00,11.94455,11.94455,11.9327,11.93355,7000000.0
2008-12-10 22:40:00,11.93469,11.94811,11.93469,11.94811,9000000.0
2008-12-10 22:41:00,11.94663,11.95054,11.93921,11.95054,10000000.0
2008-12-10 22:42:00,11.95227,11.95227,11.93922,11.94767,17000000.0
2008-12-10 22:43:00,11.94201,11.94651,11.93848,11.93862,8000000.0
2008-12-10 22:44:00,11.93942,11.9508,11.93942,11.94075,11000000.0
2008-12-10 22:45:00,11.94999,11.94999,11.93697,11.93759,8000000.0
2008-12-10 22:46:00,11.94117,11.94593,11.93879,11.93885,8000000.0
2008-12-10 22:47:00,11.93762,11.94642,11.93762,11.94065,8000000.0
2008-12-10 22:48:00,11.94885,11.94885,11.93863,11.93863,7000000.0
2008-12-10 22:49:00,11.94197,11.9479,11.93986,11.9479,10000000.0
2008-12-10 22:50:00,11.93959,11.94409,11.93706,11.93717,8000000.0
2008-12-10 22:51:00,11.95055,11.95055,11.93751,11.93803,40000000.0
2008-12-10 22:52:00,11.94735,11.94735,11.93678,11.93678,10000000.0
2008-12-10 22:53:00,11.9396,11.94552,11.93774,11.93774,7000000.0
2008-12-10 22:54:00,11.94874,11.94874,11.93748,11.93748,9000000.0
2008-12-10 22:55:00,11.93618,11.93678,11.93602,11.93602,8000000.0
2008-12-10 22:56:00,11.93891,11.9495,11.93891,11.9489,7000000.0
2008-12-10 22:57:00,11.94799,11.94886,11.94145,11.94886,7000000.0
2008-12-10 22:58:00,11.93846,11.93906,11.93832,11.9387,7000000.0
2008-12-10 22:59:00,11.94942,11.95023,11.93816,11.93816,8000000.0
2008-12-10 23:00:00,11.95056,11.95056,11.939,11.93901,10000000.0
2008-12-10 23:01:00,11.93884,11.9409,11.93884,11.94055,9000000.0
2008-12-10 23:02:00,11.94113,11.94201,11.94034,11.94201,8000000.0
2008-12-10 23:03:00,11.95265,11.95265,11.9414,11.94191,7000000.0
2008-12-10 23:04:00,11.94226,11.94226,11.94061,11.94061,7000000.0
2008-12-10 23:05:00,11.94065,11.94109,11.93888,11.93888,8000000.0
2008-12-10 23:06:00,11.95038,11.95038,11.93871,11.93871,9000000.0
2008-12-10 23:07:00,11.93903,11.93989,11.93896,11.9392,7000000.0
2008-12-10 23:08:00,11.93948,11.94004,11.93944,11.93944,8000000.0
2008-12-10 23:09:00,11.95042,11.95042,11.94015,11.94015,7000000.0
2008-12-10 23:10:00,11.94061,11.94081,11.94023,11.94072,7000000.0
2008-12-10 23:11:00,11.94152,11.94266,11.94111,11.94115,7000000.0
2008-12-10 23:12:00,11.94064,11.95133,11.94064,11.94223,11000000.0
2008-12-10 23:13:00,11.94185,11.94232,11.93968,11.94063,7000000.0
2008-12-10 23:14:00,11.94032,11.94052,11.93799,11.93817,8000000.0
2008-12-10 23:15:00,11.94871,11.94871,11.93707,11.93946,8000000.0
2008-12-10 23:16:00,11.93961,11.94076,11.93807,11.9382,8000000.0
2008-12-10 23:17:00,11.93755,11.93755,11.93585,11.93585,7000000.0
2008-12-10 23:18:00,11.94585,11.94585,11.93519,11.93523,7000000.0
2008-12-10 23:19:00,11.93556,11.93564,11.93409,11.93564,8000000.0
2008-12-10 23:20:00,11.93609,11.93694,11.93582,11.93649,8000000.0
2008-12-10 23:21:00,11.94869,11.94869,11.93694,11.93694,8000000.0
2008-12-10 23:22:00,11.93865,11.94054,11.93865,11.94054,7000000.0
2008-12-10 23:23:00,11.93952,11.94215,11.93952,11.94122,8000000.0
2008-12-10 23:24:00,11.95505,11.95505,11.94163,11.9422,11000000.0
2008-12-10 23:25:00,11.94166,11.94221,11.93699,11.93699,11000000.0
2008-12-10 23:26:00,11.93635,11.93862,11.93635,11.9382,7000000.0
2008-12-10 23:27:00,11.94891,11.94891,11.9387,11.93932,7000000.0
2008-12-10 23:28:00,11.93953,11.93953,11.93868,11.93893,8000000.0
2008-12-10 23:29:00,11.94007,11.94007,11.9393,11.93966,9000000.0
2008-12-10 23:30:00,11.94833,11.94833,11.93662,11.93662,8000000.0
2008-12-10 23:31:00,11.93604,11.93735,11.93551,11.93735,7000000.0
2008-12-10 23:32:00,11.93714,11.93775,11.93689,11.93708,10000000.0
2008-12-10 23:33:00,11.95,11.95,11.93851,11.93897,9000000.0
2008-12-10 23:34:00,11.93877,11.94097,11.93877,11.93907,10000000.0
2008-12-10 23:35:00,11.93966,11.94122,11.93943,11.94078,10000000.0
2008-12-10 23:36:00,11.95531,11.95531,11.94188,11.9427,38000000.0
2008-12-10 23:37:00,11.94175,11.94241,11.94028,11.94101,7000000.0
2008-12-10 23:38:00,11.93976,11.94048,11.93884,11.93939,8000000.0
2008-12-10 23:39:00,11.94333,11.94825,11.93995,11.94024,10000000.0
2008-12-10 23:40:00,11.93863,11.94062,11.93825,11.94047,7000000.0
2008-12-10 23:41:00,11.94083,11.94083,11.93843,11.93928,8000000.0
2008-12-10 23:42:00,11.95313,11.95313,11.94061,11.94061,8000000.0
2008-12-10 23:43:00,11.93899,11.93899,11.93747,11.93787,7000000.0
2008-12-10 23:44:00,11.93716,11.93984,11.93716,11.93984,7000000.0
2008-12-10 23:45:00,11.9433,11.95005,11.9433,11.94425,7000000.0
2008-12-10 23:46:00,11.946,11.94999,11.946,11.94826,7000000.0
2008-12-10 23:47:00,11.94941,11.95149,11.94925,11.95092,11000000.0
2008-12-10 23:48:00,11.96489,11.96489,11.95033,11.95232,28000000.0
2008-12-10 23:49:00,11.95069,11.952,11.95045,11.95045,10000000.0
2008-12-10 23:50:00,11.95011,11.95173,11.95011,11.95145,8000000.0
2008-12-10 23:51:00,11.9619,11.9619,11.95133,11.95212,7000000.0
2008-12-10 23:52:00,11.95271,11.95865,11.95271,11.95865,8000000.0
2008-12-10 23:53:00,11.95823,11.95823,11.95564,11.95576,8000000.0
2008-12-10 23:54:00,11.96988,11.96988,11.95599,11.95599,11000000.0
2008-12-10 23:55:00,11.95644,11.95753,11.95549,11.95549,7000000.0
2008-12-10 23:56:00,11.95317,11.95443,11.95192,11.95384,7000000.0
2008-12-10 23:57:00,11.95228,11.96166,11.95228,11.95458,7000000.0
2008-12-10 23:58:00,11.95125,11.95185,11.94957,11.95105,9000000.0
2008-12-10 23:59:00,11.95159,11.95344,11.95036,11.95305,53000000.0
2008-12-11 00:00:00,11.96631,11.96631,11.95078,11.95093,11000000.0
2008-12-11 00:01:00,11.95025,11.95153,11.95025,11.95153,9000000.0
2008-12-11 00:02:00,11.95089,11.95599,11.9506,11.95599,8000000.0
2008-12-11 00:03:00,11.96755,11.96755,11.95113,11.95354,8000000.0
2008-12-11 00:04:00,11.95573,11.95585,11.95533,11.95559,7000000.0
2008-12-11 00:05:00,11.95503,11.95603,11.95503,11.95603,10000000.0
2008-12-11 00:06:00,11.96652,11.96652,11.95716,11.95903,8000000.0
2008-12-11 00:07:00,11.96007,11.96216,11.95989,11.96216,11000000.0
2008-12-11 00:08:00,11.96116,11.97527,11.96083,11.97527,8000000.0
2008-12-11 00:09:00,11.96272,11.96369,11.9621,11.96369,7000000.0
2008-12-11 00:10:00,11.96547,11.96623,11.96134,11.96379,11000000.0
2008-12-11 00:11:00,11.96221,11.9632,11.96156,11.96211,7000000.0
2008-12-11 00:12:00,11.97362,11.97362,11.96211,11.96211,11000000.0
2008-12-11 00:13:00,11.9616,11.96228,11.96131,11.96228,5000000.0
2008-12-11 00:14:00,11.96248,11.96284,11.96212,11.96215,7000000.0
2008-12-11 00:15:00,11.97606,11.97606,11.96306,11.96306,52000000.0
2008-12-11 00:16:00,11.96185,11.96265,11.96144,11.96164,8000000.0
2008-12-11 00:17:00,11.96083,11.96138,11.96074,11.96074,11000000.0
2008-12-11 00:18:00,11.97245,11.97245,11.96048,11.96087,10000000.0
2008-12-11 00:19:00,11.96097,11.96097,11.95907,11.95907,8000000.0
2008-12-11 00:20:00,11.9596,11.96153,11.9596,11.96125,11000000.0
2008-12-11 00:21:00,11.9734,11.9734,11.96256,11.96256,10000000.0
2008-12-11 00:22:00,11.95985,11.95986,11.95868,11.959,9000000.0
2008-12-11 00:23:00,11.95707,11.95707,11.95197,11.95197,7000000.0
2008-12-11 00:24:00,11.95471,11.96108,11.954,11.954,7000000.0
2008-12-11 00:25:00,11.95334,11.95334,11.95214,11.95248,7000000.0
2008-12-11 00:26:00,11.95308,11.95357,11.95307,11.95357,7000000.0
2008-12-11 00:27:00,11.96567,11.96567,11.95344,11.95344,8000000.0
2008-12-11 00:28:00,11.95083,11.95083,11.94953,11.94987,6000000.0
2008-12-11 00:29:00,11.9471,11.9471,11.9404,11.9433,11000000.0
2008-12-11 00:30:00,11.95644,11.95644,11.9454,11.95006,11000000.0
2008-12-11 00:31:00,11.95311,11.95373,11.95232,11.95257,9000000.0
2008-12-11 00:32:00,11.95231,11.95279,11.95199,11.95239,8000000.0
2008-12-11 00:33:00,11.96548,11.96548,11.96497,11.96498,7000000.0
2008-12-11 00:34:00,11.95252,11.95259,11.95175,11.95259,6000000.0
2008-12-11 00:35:00,11.95224,11.95313,11.95174,11.95277,11000000.0
2008-12-11 00:36:00,11.96296,11.96296,11.95046,11.95096,9000000.0
2008-12-11 00:37:00,11.95059,11.95059,11.9487,11.9487,7000000.0
2008-12-11 00:38:00,11.94994,11.95024,11.94906,11.95024,9000000.0
2008-12-11 00:39:00,11.96259,11.96259,11.95026,11.95026,10000000.0
2008-12-11 00:40:00,11.94977,11.95078,11.94932,11.95002,11000000.0
2008-12-11 00:42:00,11.96099,11.96099,11.94921,11.94996,8000000.0
2008-12-11 00:43:00,11.95089,11.95149,11.95071,11.95149,8000000.0
2008-12-11 00:44:00,11.95073,11.95073,11.94996,11.95012,7000000.0
2008-12-11 00:45:00,11.96265,11.96265,11.95018,11.95018,10000000.0
2008-12-11 00:46:00,11.95068,11.95074,11.95019,11.95055,8000000.0
2008-12-11 00:47:00,11.95028,11.95028,11.94977,11.95027,7000000.0
2008-12-11 00:48:00,11.96747,11.96748,11.96697,11.96698,8000000.0
2008-12-11 00:50:00,11.95094,11.95187,11.95077,11.9513,8000000.0
2008-12-11 00:51:00,11.96347,11.96347,11.9524,11.95288,9000000.0
2008-12-11 00:52:00,11.9525,11.95713,11.9525,11.95564,11000000.0
2008-12-11 00:53:00,11.95638,11.95802,11.95548,11.95576,11000000.0
2008-12-11 00:54:00,11.96798,11.96848,11.96797,11.96847,11000000.0
2008-12-11 00:57:00,11.96897,11.96948,11.96897,11.96897,8000000.0
2008-12-11 00:59:00,11.95634,11.95705,11.95634,11.95678,9000000.0
2008-12-11 01:00:00,11.96758,11.96758,11.95726,11.95792,8000000.0
2008-12-11 01:01:00,11.95742,11.95796,11.95728,11.95796,7000000.0
2008-12-11 01:02:00,11.96997,11.97048,11.96997,11.97047,7000000.0
2008-12-11 01:03:00,11.9567,11.9567,11.95605,11.95611,8000000.0
2008-12-11 01:04:00,11.9558,11.9558,11.95447,11.95493,9000000.0
2008-12-11 01:05:00,11.95508,11.95508,11.95444,11.95455,7000000.0
2008-12-11 01:06:00,11.96662,11.96662,11.95565,11.95582,8000000.0
2008-12-11 01:07:00,11.95588,11.95588,11.95445,11.9556,8000000.0
2008-12-11 01:08:00,11.95614,11.95664,11.95393,11.95519,8000000.0
2008-12-11 01:09:00,11.96707,11.96707,11.95613,11.95613,10000000.0
2008-12-11 01:10:00,11.95586,11.95587,11.95477,11.95587,10000000.0
2008-12-11 01:11:00,11.95592,11.95592,11.9548,11.95556,8000000.0
2008-12-11 01:12:00,11.96611,11.96611,11.9557,11.95666,9000000.0
2008-12-11 01:13:00,11.95676,11.95676,11.95386,11.95405,7000000.0
2008-12-11 01:14:00,11.95208,11.95406,11.95208,11.9537,7000000.0
2008-12-11 01:15:00,11.96728,11.96728,11.95543,11.95543,8000000.0
2008-12-11 01:16:00,11.95498,11.95516,11.95457,11.95457,8000000.0
2008-12-11 01:17:00,11.955,11.95561,11.95493,11.95561,7000000.0
2008-12-11 01:18:00,11.96897,11.96947,11.96897,11.96897,9000000.0
2008-12-11 01:20:00,11.95511,11.96875,11.95511,11.96875,7000000.0
2008-12-11 01:21:00,11.95701,11.95835,11.95701,11.95783,7000000.0
2008-12-11 01:22:00,11.9565,11.95755,11.9565,11.95746,10000000.0
2008-12-11 01:23:00,11.95792,11.96204,11.95751,11.96023,11000000.0
2008-12-11 01:24:00,11.97155,11.97155,11.96114,11.96151,8000000.0
2008-12-11 01:25:00,11.96238,11.9627,11.96054,11.961,8000000.0
2008-12-11 01:26:00,11.9617,11.97092,11.96076,11.97092,7000000.0
2008-12-11 01:27:00,11.95967,11.96018,11.95967,11.96018,8000000.0
2008-12-11 01:28:00,11.96155,11.96356,11.96092,11.96356,9000000.0
2008-12-11 01:29:00,11.9659,11.96678,11.96494,11.96494,7000000.0
2008-12-11 01:30:00,11.97734,11.97734,11.96433,11.96448,13000000.0
2008-12-11 01:31:00,11.96568,11.96748,11.96485,11.96748,7000000.0
2008-12-11 01:33:00,11.97779,11.97779,11.96673,11.96708,7000000.0
2008-12-11 01:34:00,11.96668,11.96871,11.96618,11.96729,11000000.0
2008-12-11 01:35:00,11.96721,11.96744,11.96678,11.96678,9000000.0
2008-12-11 01:36:00,11.977,11.977,11.9628,11.9628,7000000.0
2008-12-11 01:37:00,11.9617,11.96245,11.95903,11.95957,7000000.0
2008-12-11 01:38:00,11.95926,11.96135,11.95926,11.96129,7000000.0
2008-12-11 01:39:00,11.9745,11.9745,11.96157,11.96317,38000000.0
2008-12-11 01:40:00,11.96288,11.965,11.96288,11.96353,7000000.0
2008-12-11 01:41:00,11.96386,11.96694,11.96386,11.9662,7000000.0
2008-12-11 01:42:00,11.97525,11.97525,11.96281,11.96281,7000000.0
2008-12-11 01:43:00,11.96289,11.96451,11.96286,11.96433,8000000.0
2008-12-11 01:44:00,11.96444,11.96467,11.96388,11.96467,7000000.0
2008-12-11 01:45:00,11.96477,11.96635,11.96477,11.96635,7000000.0
2008-12-11 01:46:00,11.96558,11.96609,11.9653,11.9653,10000000.0
2008-12-11 01:47:00,11.96474,11.96561,11.96474,11.96561,8000000.0
2008-12-11 01:48:00,11.97772,11.97772,11.96759,11.96759,8000000.0
2008-12-11 01:49:00,11.96717,11.96768,11.96717,11.96768,7000000.0
2008-12-11 01:50:00,11.96795,11.96874,11.96795,11.96854,10000000.0
2008-12-11 01:51:00,11.98046,11.98046,11.96747,11.96747,29000000.0
2008-12-11 01:52:00,11.96552,11.96662,11.96552,11.96642,7000000.0
2008-12-11 01:53:00,11.96645,11.96665,11.9659,11.9659,7000000.0
2008-12-11 01:54:00,11.97825,11.97825,11.96705,11.96714,11000000.0
2008-12-11 01:55:00,11.96747,11.96748,11.96683,11.96705,8000000.0
2008-12-11 01:56:00,11.96685,11.96749,11.96671,11.96704,11000000.0
2008-12-11 01:57:00,11.97615,11.97615,11.96318,11.96336,7000000.0
2008-12-11 01:58:00,11.9647,11.96478,11.96378,11.9644,8000000.0
2008-12-11 02:01:00,11.9635,11.96386,11.96256,11.96315,8000000.0
2008-12-11 02:02:00,11.9626,11.9626,11.96031,11.96031,8000000.0
2008-12-11 02:03:00,11.97176,11.97176,11.9555,11.95602,8000000.0
2008-12-11 02:04:00,11.95579,11.95579,11.94515,11.94576,9000000.0
2008-12-11 02:05:00,11.94737,11.94859,11.94667,11.94763,7000000.0
2008-12-11 02:06:00,11.95765,11.95765,11.94796,11.94845,5000000.0
2008-12-11 02:07:00,11.94944,11.94981,11.94901,11.94923,10000000.0
2008-12-11 02:08:00,11.94875,11.94875,11.94122,11.94152,7000000.0
2008-12-11 02:09:00,11.95093,11.95093,11.9373,11.93776,9000000.0
2008-12-11 02:10:00,11.93717,11.93717,11.93016,11.93137,8000000.0
2008-12-11 02:11:00,11.93097,11.93245,11.92912,11.93025,11000000.0
2008-12-11 02:12:00,11.93995,11.93995,11.93218,11.93573,7000000.0
2008-12-11 02:13:00,11.93807,11.93844,11.93704,11.9377,7000000.0
2008-12-11 02:14:00,11.93674,11.93782,11.93674,11.93762,7000000.0
2008-12-11 02:15:00,11.94762,11.94762,11.93136,11.93136,8000000.0
2008-12-11 02:16:00,11.93006,11.93664,11.92899,11.93664,18000000.0
2008-12-11 02:17:00,11.93596,11.93597,11.93275,11.93286,56000000.0
2008-12-11 02:18:00,11.94246,11.94246,11.93195,11.9321,10000000.0
2008-12-11 02:19:00,11.93185,11.9332,11.93185,11.93272,10000000.0
2008-12-11 02:20:00,11.9328,11.9328,11.93178,11.9325,13000000.0
2008-12-11 02:21:00,11.94458,11.94458,11.9329,11.93296,8000000.0
2008-12-11 02:22:00,11.93275,11.93293,11.9324,11.93293,7000000.0
2008-12-11 02:23:00,11.93124,11.93124,11.92886,11.92886,10000000.0
2008-12-11 02:24:00,11.94078,11.94078,11.92525,11.92525,11000000.0
2008-12-11 02:25:00,11.92436,11.9246,11.9226,11.92392,9000000.0
2008-12-11 02:26:00,11.92464,11.92508,11.92391,11.92508,8000000.0
2008-12-11 02:27:00,11.93697,11.93697,11.92643,11.92659,8000000.0
2008-12-11 02:28:00,11.92555,11.92681,11.92471,11.92472,8000000.0
2008-12-11 02:29:00,11.92438,11.92591,11.92438,11.92557,11000000.0
2008-12-11 02:30:00,11.93661,11.93661,11.92804,11.92988,8000000.0
2008-12-11 02:31:00,11.93219,11.93494,11.93219,11.93494,7000000.0
2008-12-11 02:32:00,11.93642,11.93746,11.93642,11.93694,8000000.0
2008-12-11 02:33:00,11.9501,11.9501,11.93544,11.93602,8000000.0
2008-12-11 02:34:00,11.93463,11.93535,11.93443,11.93504,11000000.0
2008-12-11 02:35:00,11.93497,11.9353,11.93372,11.93372,8000000.0
2008-12-11 02:36:00,11.94724,11.94724,11.9328,11.9328,9000000.0
2008-12-11 02:37:00,11.93358,11.93769,11.93358,11.93752,9000000.0
2008-12-11 02:38:00,11.93655,11.93786,11.93618,11.93618,11000000.0
2008-12-11 02:39:00,11.948,11.948,11.93304,11.93332,8000000.0
2008-12-11 02:40:00,11.93444,11.93457,11.93335,11.93335,5000000.0
2008-12-11 02:41:00,11.93306,11.93306,11.93219,11.93283,7000000.0
2008-12-11 02:42:00,11.94731,11.94731,11.93394,11.93452,8000000.0
2008-12-11 02:43:00,11.93463,11.93684,11.93408,11.93522,9000000.0
2008-12-11 02:44:00,11.93478,11.93501,11.93345,11.93345,8000000.0
2008-12-11 02:45:00,11.94453,11.94453,11.93342,11.93378,5000000.0
2008-12-11 02:46:00,11.93317,11.93317,11.92945,11.92991,8000000.0
2008-12-11 02:47:00,11.93124,11.9347,11.9306,11.9347,10000000.0
2008-12-11 02:48:00,11.93967,11.94377,11.93419,11.93419,9000000.0
2008-12-11 02:49:00,11.93329,11.93389,11.93292,11.93368,7000000.0
2008-12-11 02:50:00,11.93306,11.93367,11.93165,11.93282,8000000.0
2008-12-11 02:51:00,11.94474,11.94474,11.93457,11.93457,4000000.0
2008-12-11 02:52:00,11.93269,11.93542,11.93269,11.93408,7000000.0
2008-12-11 02:53:00,11.93498,11.94634,11.93498,11.94634,14000000.0
2008-12-11 02:54:00,11.93612,11.93823,11.93587,11.93823,7000000.0
2008-12-11 02:55:00,11.93913,11.93953,11.93818,11.93818,10000000.0
2008-12-11 02:56:00,11.9383,11.94007,11.9383,11.93925,8000000.0
2008-12-11 02:57:00,11.95324,11.95324,11.93799,11.93799,18000000.0
2008-12-11 02:58:00,11.93833,11.93895,11.93735,11.93834,15000000.0
2008-12-11 02:59:00,11.93708,11.93781,11.93207,11.93207,30000000.0
2008-12-11 03:00:00,11.92961,11.94027,11.92864,11.93183,10000000.0
2008-12-11 03:01:00,11.93107,11.93126,11.92985,11.93126,8000000.0
2008-12-11 03:02:00,11.93097,11.93283,11.93042,11.9308,9000000.0
2008-12-11 03:03:00,11.93039,11.93325,11.93023,11.93325,10000000.0
2008-12-11 03:04:00,11.93261,11.93261,11.92894,11.92979,8000000.0
2008-12-11 03:05:00,11.92917,11.9295,11.92807,11.92858,8000000.0
2008-12-11 03:06:00,11.94419,11.94419,11.93179,11.93375,8000000.0
2008-12-11 03:07:00,11.93414,11.93414,11.93277,11.93323,7000000.0
2008-12-11 03:08:00,11.93237,11.93287,11.9303,11.9303,5000000.0
2008-12-11 03:09:00,11.94101,11.94101,11.92838,11.92874,9000000.0
2008-12-11 03:10:00,11.92758,11.92813,11.92532,11.92625,9000000.0
2008-12-11 03:11:00,11.92527,11.92527,11.92275,11.92275,7000000.0
2008-12-11 03:12:00,11.92509,11.92951,11.92123,11.92211,8000000.0
2008-12-11 03:13:00,11.92112,11.92188,11.9201,11.92089,9000000.0
2008-12-11 03:14:00,11.92088,11.92315,11.92021,11.92312,8000000.0
2008-12-11 03:15:00,11.92431,11.93432,11.92379,11.92672,8000000.0
2008-12-11 03:16:00,11.92299,11.92374,11.92187,11.92374,7000000.0
2008-12-11 03:17:00,11.92282,11.92579,11.92282,11.92579,10000000.0
2008-12-11 03:18:00,11.93807,11.93807,11.92485,11.92485,10000000.0
2008-12-11 03:19:00,11.92294,11.92294,11.92045,11.9209,7000000.0
2008-12-11 03:20:00,11.92075,11.93321,11.91964,11.93321,7000000.0
2008-12-11 03:21:00,11.91873,11.91933,11.91873,11.91881,7000000.0
2008-12-11 03:22:00,11.91805,11.9186,11.91758,11.9186,10000000.0
2008-12-11 03:23:00,11.91852,11.92072,11.91852,11.92072,9000000.0
2008-12-11 03:24:00,11.93235,11.93235,11.91745,11.91745,7000000.0
2008-12-11 03:25:00,11.9194,11.92188,11.9194,11.92046,9000000.0
2008-12-11 03:26:00,11.92006,11.92265,11.91915,11.92128,29000000.0
2008-12-11 03:27:00,11.93167,11.93167,11.92121,11.92141,5000000.0
2008-12-11 03:28:00,11.91946,11.91946,11.91236,11.91236,7000000.0
2008-12-11 03:29:00,11.91275,11.91331,11.90749,11.90791,8000000.0
2008-12-11 03:30:00,11.92088,11.92088,11.90679,11.90679,12000000.0
2008-12-11 03:31:00,11.9064,11.90771,11.9051,11.90759,10000000.0
2008-12-11 03:32:00,11.90894,11.90894,11.90605,11.90616,7000000.0
2008-12-11 03:33:00,11.90993,11.91414,11.90478,11.90546,9000000.0
2008-12-11 03:34:00,11.90582,11.90647,11.90564,11.90626,8000000.0
2008-12-11 03:35:00,11.90609,11.90779,11.90595,11.9071,8000000.0
2008-12-11 03:36:00,11.91799,11.91799,11.90771,11.90939,8000000.0
2008-12-11 03:37:00,11.91048,11.91073,11.90893,11.90949,10000000.0
2008-12-11 03:38:00,11.91035,11.91035,11.9072,11.90835,11000000.0
2008-12-11 03:39:00,11.918,11.918,11.90791,11.90791,7000000.0
2008-12-11 03:40:00,11.90853,11.90853,11.90748,11.90778,7000000.0
2008-12-11 03:41:00,11.90739,11.90834,11.90642,11.90723,8000000.0
2008-12-11 03:42:00,11.91912,11.91912,11.90757,11.90908,17000000.0
2008-12-11 03:43:00,11.91081,11.91323,11.91081,11.91089,6000000.0
2008-12-11 03:44:00,11.9099,11.91259,11.9099,11.91225,8000000.0
2008-12-11 03:45:00,11.9211,11.9211,11.91033,11.91033,7000000.0
2008-12-11 03:46:00,11.91081,11.91081,11.90771,11.90771,7000000.0
2008-12-11 03:47:00,11.90818,11.90818,11.90726,11.90772,11000000.0
2008-12-11 03:48:00,11.91876,11.91876,11.90937,11.90954,9000000.0
2008-12-11 03:49:00,11.90887,11.90984,11.90823,11.90883,8000000.0
2008-12-11 03:50:00,11.90995,11.91054,11.90929,11.90989,8000000.0
2008-12-11 03:51:00,11.91969,11.91969,11.91143,11.91165,7000000.0
2008-12-11 03:52:00,11.91201,11.91336,11.91195,11.91223,8000000.0
2008-12-11 03:53:00,11.91196,11.91854,11.91196,11.91854,8000000.0
2008-12-11 03:54:00,11.92994,11.92994,11.91906,11.91906,7000000.0
2008-12-11 03:55:00,11.91872,11.91872,11.9149,11.91558,8000000.0
2008-12-11 03:56:00,11.91396,11.91478,11.91233,11.91233,8000000.0
2008-12-11 03:57:00,11.92143,11.92143,11.91117,11.91117,7000000.0
2008-12-11 03:58:00,11.91277,11.91497,11.91277,11.91445,7000000.0
2008-12-11 03:59:00,11.91563,11.91952,11.91525,11.91922,7000000.0
2008-12-11 04:00:00,11.93151,11.93151,11.91806,11.91806,11000000.0
2008-12-11 04:01:00,11.92879,11.92879,11.91852,11.91852,10000000.0
2008-12-11 04:02:00,11.91826,11.93087,11.91749,11.93087,10000000.0
2008-12-11 04:03:00,11.92733,11.92733,11.91827,11.91827,10000000.0
2008-12-11 04:04:00,11.91761,11.92474,11.91622,11.918,7000000.0
2008-12-11 04:05:00,11.91743,11.92414,11.91743,11.92414,8000000.0
2008-12-11 04:06:00,11.92707,11.92707,11.91462,11.91543,12000000.0
2008-12-11 04:07:00,11.91411,11.92404,11.91411,11.91699,8000000.0
2008-12-11 04:08:00,11.91482,11.9262,11.9145,11.92607,11000000.0
2008-12-11 04:09:00,11.92467,11.92467,11.91349,11.91356,8000000.0
2008-12-11 04:10:00,11.91737,11.9222,11.91455,11.91455,8000000.0
2008-12-11 04:11:00,11.91631,11.92845,11.91631,11.92845,9000000.0
2008-12-11 04:12:00,11.91552,11.92793,11.91505,11.92793,9000000.0
2008-12-11 04:13:00,11.91662,11.92442,11.91662,11.9196,7000000.0
2008-12-11 04:14:00,11.91581,11.92486,11.91581,11.91724,9000000.0
2008-12-11 04:15:00,11.91921,11.9244,11.91457,11.91457,7000000.0
2008-12-11 04:16:00,11.91666,11.92035,11.913,11.91387,8000000.0
2008-12-11 04:17:00,11.91569,11.92315,11.91415,11.91415,10000000.0
2008-12-11 04:18:00,11.924,11.92527,11.91531,11.92504,14000000.0
2008-12-11 04:19:00,11.91641,11.91942,11.91164,11.91213,8000000.0
2008-12-11 04:20:00,11.9114,11.91246,11.9114,11.9118,7000000.0
2008-12-11 04:21:00,11.92364,11.92364,11.91052,11.91052,8000000.0
2008-12-11 04:22:00,11.91133,11.91515,11.9057,11.90636,11000000.0
2008-12-11 04:23:00,11.90683,11.9177,11.90638,11.9177,7000000.0
2008-12-11 04:24:00,11.92005,11.92014,11.90768,11.90768,11000000.0
2008-12-11 04:25:00,11.9088,11.918,11.9088,11.90994,11000000.0
2008-12-11 04:26:00,11.90977,11.92102,11.90942,11.92102,7000000.0
2008-12-11 04:27:00,11.92136,11.92136,11.90894,11.90894,10000000.0
2008-12-11 04:28:00,11.9088,11.91947,11.9088,11.91947,10000000.0
2008-12-11 04:29:00,11.90821,11.91775,11.90721,11.91775,7000000.0
2008-12-11 04:30:00,11.91684,11.91684,11.9052,11.9052,7000000.0
2008-12-11 04:31:00,11.9061,11.91743,11.9061,11.91743,7000000.0
2008-12-11 04:32:00,11.91055,11.91737,11.9099,11.9099,7000000.0
2008-12-11 04:33:00,11.9206,11.9206,11.90722,11.90722,7000000.0
2008-12-11 04:34:00,11.90531,11.91605,11.90531,11.90975,9000000.0
2008-12-11 04:35:00,11.91856,11.91856,11.90757,11.91802,11000000.0
2008-12-11 04:36:00,11.91845,11.91845,11.90619,11.90619,7000000.0
2008-12-11 04:37:00,11.91598,11.91598,11.90235,11.91456,11000000.0
2008-12-11 04:38:00,11.90473,11.9128,11.90473,11.90597,8000000.0
2008-12-11 04:39:00,11.91673,11.91673,11.90399,11.90399,10000000.0
2008-12-11 04:40:00,11.90344,11.91358,11.90306,11.9051,11000000.0
2008-12-11 04:41:00,11.90647,11.91469,11.90647,11.90839,8000000.0
2008-12-11 04:42:00,11.90551,11.91569,11.90551,11.90968,8000000.0
2008-12-11 04:43:00,11.90993,11.91456,11.90683,11.90718,11000000.0
2008-12-11 04:44:00,11.90643,11.90715,11.90589,11.90663,11000000.0
2008-12-11 04:45:00,11.91138,11.91567,11.9077,11.90792,8000000.0
2008-12-11 04:46:00,11.90845,11.91886,11.90845,11.91142,9000000.0
2008-12-11 04:47:00,11.92103,11.92195,11.9207,11.92195,11000000.0
2008-12-11 04:48:00,11.92288,11.92296,11.92201,11.92267,11000000.0
2008-12-11 04:49:00,11.92443,11.92579,11.92443,11.92579,9000000.0
2008-12-11 04:50:00,11.92752,11.92829,11.91497,11.91519,10000000.0
2008-12-11 04:51:00,11.9255,11.9269,11.91685,11.9269,10000000.0
2008-12-11 04:52:00,11.92002,11.92663,11.91831,11.91831,6000000.0
2008-12-11 04:53:00,11.91543,11.91617,11.91543,11.91566,10000000.0
2008-12-11 04:54:00,11.92728,11.93155,11.92379,11.92656,7000000.0
2008-12-11 04:55:00,11.92652,11.93754,11.92652,11.92688,11000000.0
2008-12-11 04:56:00,11.93605,11.93605,11.92532,11.93422,11000000.0
2008-12-11 04:57:00,11.93639,11.93639,11.92343,11.92395,8000000.0
2008-12-11 04:58:00,11.92487,11.93736,11.92487,11.92868,11000000.0
2008-12-11 04:59:00,11.93108,11.93545,11.92836,11.92917,10000000.0
2008-12-11 05:00:00,11.94245,11.94245,11.92922,11.92928,8000000.0
2008-12-11 05:01:00,11.92908,11.92941,11.92887,11.92941,8000000.0
2008-12-11 05:02:00,11.92786,11.93899,11.92695,11.93899,8000000.0
2008-12-11 05:03:00,11.9286,11.93187,11.92366,11.92366,8000000.0
2008-12-11 05:04:00,11.93271,11.93472,11.92845,11.92845,8000000.0
2008-12-11 05:05:00,11.93778,11.93778,11.92649,11.92649,9000000.0
2008-12-11 05:06:00,11.93884,11.93884,11.92495,11.92495,10000000.0
2008-12-11 05:07:00,11.92297,11.92974,11.92208,11.92408,7000000.0
2008-12-11 05:08:00,11.92316,11.93584,11.92316,11.93584,16000000.0
2008-12-11 05:09:00,11.93525,11.93525,11.92174,11.92174,7000000.0
2008-12-11 05:10:00,11.92065,11.9342,11.92065,11.9342,7000000.0
2008-12-11 05:12:00,11.93748,11.93748,11.93698,11.93747,8000000.0
2008-12-11 05:13:00,11.92358,11.92365,11.92312,11.92365,14000000.0
2008-12-11 05:14:00,11.9243,11.9243,11.9235,11.92384,8000000.0
2008-12-11 05:15:00,11.93598,11.93598,11.92372,11.92424,9000000.0
2008-12-11 05:16:00,11.92404,11.92506,11.92317,11.92501,8000000.0
2008-12-11 05:17:00,11.92395,11.93297,11.92395,11.92682,8000000.0
2008-12-11 05:18:00,11.93585,11.93585,11.92525,11.92574,7000000.0
2008-12-11 05:19:00,11.92866,11.93369,11.92707,11.92707,7000000.0
2008-12-11 05:20:00,11.92437,11.93248,11.92432,11.92432,11000000.0
2008-12-11 05:21:00,11.9275,11.93199,11.92443,11.92443,7000000.0
2008-12-11 05:22:00,11.92672,11.92922,11.91957,11.91957,7000000.0
2008-12-11 05:23:00,11.92129,11.92831,11.92109,11.92109,8000000.0
2008-12-11 05:24:00,11.92839,11.92839,11.91883,11.91883,7000000.0
2008-12-11 05:25:00,11.91931,11.92948,11.91913,11.91981,56000000.0
2008-12-11 05:26:00,11.91906,11.9265,11.91852,11.9186,8000000.0
2008-12-11 05:27:00,11.92852,11.92852,11.91531,11.91622,10000000.0
2008-12-11 05:28:00,11.91768,11.92535,11.91738,11.91738,8000000.0
2008-12-11 05:29:00,11.91663,11.92446,11.91663,11.9174,8000000.0
2008-12-11 05:30:00,11.92821,11.92821,11.91508,11.91508,10000000.0
2008-12-11 05:31:00,11.91397,11.92499,11.91397,11.91541,11000000.0
2008-12-11 05:32:00,11.91398,11.92701,11.91354,11.92701,11000000.0
2008-12-11 05:33:00,11.92452,11.92481,11.91712,11.91712,10000000.0
2008-12-11 05:34:00,11.91803,11.92559,11.91771,11.91771,9000000.0
2008-12-11 05:35:00,11.91595,11.92524,11.91546,11.91787,8000000.0
2008-12-11 05:36:00,11.92629,11.92629,11.9156,11.91608,7000000.0
2008-12-11 05:37:00,11.91643,11.92704,11.91643,11.91987,10000000.0
2008-12-11 05:38:00,11.91808,11.91844,11.91778,11.91794,9000000.0
2008-12-11 05:39:00,11.93304,11.93309,11.92214,11.92899,8000000.0
2008-12-11 05:40:00,11.92096,11.92987,11.91901,11.91901,10000000.0
2008-12-11 05:41:00,11.91988,11.92457,11.91635,11.91695,9000000.0
2008-12-11 05:42:00,11.91498,11.92513,11.91485,11.91653,11000000.0
2008-12-11 05:43:00,11.91839,11.92823,11.91832,11.91832,10000000.0
2008-12-11 05:44:00,11.919,11.93038,11.919,11.92974,8000000.0
2008-12-11 05:45:00,11.92948,11.92948,11.91559,11.91559,10000000.0
2008-12-11 05:46:00,11.92431,11.92447,11.91719,11.91719,8000000.0
2008-12-11 05:47:00,11.9173,11.92186,11.91451,11.91466,7000000.0
2008-12-11 05:48:00,11.9261,11.9261,11.91419,11.9143,10000000.0
2008-12-11 05:49:00,11.91311,11.92423,11.91298,11.92423,7000000.0
2008-12-11 05:50:00,11.91322,11.92294,11.91278,11.92294,8000000.0
2008-12-11 05:51:00,11.92491,11.92491,11.91538,11.92473,9000000.0
2008-12-11 05:52:00,11.91776,11.92154,11.9139,11.9139,9000000.0
2008-12-11 05:53:00,11.9148,11.92612,11.91429,11.92612,9000000.0
2008-12-11 05:54:00,11.91809,11.92257,11.91552,11.91552,11000000.0
2008-12-11 05:55:00,11.91778,11.92297,11.91515,11.91515,7000000.0
2008-12-11 05:56:00,11.91418,11.92512,11.91377,11.92512,8000000.0
2008-12-11 05:57:00,11.92504,11.92504,11.91476,11.91509,7000000.0
2008-12-11 05:58:00,11.91831,11.92396,11.91639,11.91639,7000000.0
2008-12-11 05:59:00,11.91507,11.91539,11.91472,11.91472,10000000.0
2008-12-11 06:00:00,11.92611,11.92611,11.91384,11.91435,9000000.0
2008-12-11 06:01:00,11.91648,11.91903,11.91125,11.91247,11000000.0
2008-12-11 06:02:00,11.9155,11.91891,11.91154,11.91183,10000000.0
2008-12-11 06:03:00,11.922,11.922,11.91187,11.91817,7000000.0
2008-12-11 06:04:00,11.91206,11.91608,11.90792,11.90792,10000000.0
2008-12-11 06:05:00,11.90763,11.91498,11.90644,11.90915,12000000.0
2008-12-11 06:06:00,11.90675,11.91695,11.90675,11.91062,8000000.0
2008-12-11 06:07:00,11.90736,11.90774,11.90725,11.90735,8000000.0
2008-12-11 06:08:00,11.9184,11.9184,11.90866,11.90866,9000000.0
2008-12-11 06:09:00,11.92278,11.92278,11.90789,11.90947,10000000.0
2008-12-11 06:10:00,11.91486,11.9251,11.91486,11.92501,7000000.0
2008-12-11 06:11:00,11.91588,11.92106,11.91339,11.91434,11000000.0
2008-12-11 06:12:00,11.92804,11.92804,11.91707,11.91726,11000000.0
2008-12-11 06:13:00,11.91537,11.91648,11.91466,11.91632,9000000.0
2008-12-11 06:14:00,11.91902,11.92199,11.91292,11.91292,9000000.0
2008-12-11 06:15:00,11.913,11.92391,11.913,11.91482,11000000.0
2008-12-11 06:16:00,11.9158,11.92472,11.91564,11.91564,11000000.0
2008-12-11 06:17:00,11.91233,11.92458,11.91164,11.92229,9000000.0
2008-12-11 06:18:00,11.92042,11.92042,11.91175,11.92038,10000000.0
2008-12-11 06:19:00,11.90802,11.919,11.90802,11.919,11000000.0
2008-12-11 06:20:00,11.90623,11.91499,11.90623,11.90747,9000000.0
2008-12-11 06:21:00,11.91635,11.91696,11.90932,11.90932,9000000.0
2008-12-11 06:22:00,11.90805,11.91753,11.9078,11.91055,8000000.0
2008-12-11 06:23:00,11.92219,11.9229,11.91095,11.91207,10000000.0
2008-12-11 06:24:00,11.92556,11.92556,11.91134,11.91134,7000000.0
2008-12-11 06:25:00,11.91584,11.9195,11.90914,11.90983,9000000.0
2008-12-11 06:26:00,11.91428,11.9251,11.91428,11.91621,9000000.0
2008-12-11 06:27:00,11.9273,11.9273,11.91421,11.91421,9000000.0
2008-12-11 06:28:00,11.91315,11.92298,11.91297,11.92298,7000000.0
2008-12-11 06:29:00,11.92557,11.92557,11.91362,11.91391,8000000.0
2008-12-11 06:30:00,11.92727,11.92727,11.91369,11.91437,14000000.0
2008-12-11 06:31:00,11.91877,11.9223,11.91302,11.9142,9000000.0
2008-12-11 06:32:00,11.91793,11.92318,11.9153,11.9156,7000000.0
2008-12-11 06:33:00,11.92722,11.92722,11.91459,11.91459,8000000.0
2008-12-11 06:34:00,11.91477,11.91528,11.91477,11.91528,7000000.0
2008-12-11 06:35:00,11.91811,11.924,11.91709,11.924,8000000.0
2008-12-11 06:36:00,11.92593,11.92593,11.91321,11.91321,11000000.0
2008-12-11 06:37:00,11.91727,11.92112,11.91321,11.9133,8000000.0
2008-12-11 06:38:00,11.9268,11.9268,11.91493,11.91493,10000000.0
2008-12-11 06:39:00,11.92561,11.92763,11.91739,11.92763,13000000.0
2008-12-11 06:40:00,11.91749,11.92429,11.91749,11.92429,7000000.0
2008-12-11 06:41:00,11.91752,11.9247,11.91752,11.9182,7000000.0
2008-12-11 06:42:00,11.92792,11.92792,11.9159,11.91613,10000000.0
2008-12-11 06:43:00,11.92751,11.92751,11.91602,11.91602,9000000.0
2008-12-11 06:44:00,11.91709,11.92869,11.91709,11.92869,8000000.0
2008-12-11 06:45:00,11.91756,11.93207,11.91739,11.93207,11000000.0
2008-12-11 06:46:00,11.92072,11.93073,11.92072,11.92507,8000000.0
2008-12-11 06:47:00,11.92256,11.93412,11.92198,11.92209,30000000.0
2008-12-11 06:48:00,11.93201,11.93435,11.92695,11.93421,8000000.0
2008-12-11 06:49:00,11.9207,11.93068,11.92022,11.93068,7000000.0
2008-12-11 06:50:00,11.9217,11.9266,11.91813,11.91819,10000000.0
2008-12-11 06:51:00,11.92174,11.92633,11.91801,11.91801,8000000.0
2008-12-11 06:52:00,11.91853,11.92641,11.91846,11.92245,7000000.0
2008-12-11 06:53:00,11.91915,11.93282,11.9186,11.93282,9000000.0
2008-12-11 06:54:00,11.93584,11.93584,11.92317,11.92363,9000000.0
2008-12-11 06:55:00,11.93403,11.93403,11.92254,11.92254,7000000.0
2008-12-11 06:56:00,11.92075,11.92943,11.92075,11.92261,8000000.0
2008-12-11 06:57:00,11.9309,11.9309,11.92351,11.93073,7000000.0
2008-12-11 06:58:00,11.92187,11.92705,11.92138,11.92705,7000000.0
2008-12-11 06:59:00,11.91963,11.92347,11.91549,11.91563,8000000.0
2008-12-11 07:00:00,11.92712,11.92712,11.91576,11.91653,8000000.0
2008-12-11 07:01:00,11.9166,11.92804,11.91637,11.92804,9000000.0
2008-12-11 07:02:00,11.91689,11.91741,11.91639,11.91655,10000000.0
2008-12-11 07:03:00,11.92885,11.92885,11.91911,11.92851,9000000.0
2008-12-11 07:04:00,11.92034,11.92718,11.91973,11.91973,7000000.0
2008-12-11 07:05:00,11.91904,11.92776,11.91904,11.91925,9000000.0
2008-12-11 07:06:00,11.93117,11.93117,11.91917,11.91917,7000000.0
2008-12-11 07:07:00,11.91705,11.92861,11.91685,11.92861,10000000.0
2008-12-11 07:08:00,11.91627,11.92642,11.91627,11.91788,10000000.0
2008-12-11 07:09:00,11.91685,11.92854,11.91591,11.91686,13000000.0
2008-12-11 07:10:00,11.9292,11.92956,11.91661,11.9168,10000000.0
2008-12-11 07:11:00,11.91702,11.92641,11.91675,11.91843,9000000.0
2008-12-11 07:12:00,11.91851,11.92744,11.91801,11.91801,9000000.0
2008-12-11 07:13:00,11.91685,11.92911,11.91646,11.92911,10000000.0
2008-12-11 07:14:00,11.91762,11.92772,11.91532,11.92772,27000000.0
2008-12-11 07:15:00,11.92535,11.92535,11.9142,11.91509,7000000.0
2008-12-11 07:16:00,11.91813,11.92274,11.91519,11.91519,7000000.0
2008-12-11 07:17:00,11.91825,11.92167,11.91424,11.91445,7000000.0
2008-12-11 07:18:00,11.92703,11.92703,11.9112,11.91162,8000000.0
2008-12-11 07:19:00,11.91283,11.92223,11.91283,11.91549,8000000.0
2008-12-11 07:20:00,11.91311,11.92096,11.91294,11.9132,11000000.0
2008-12-11 07:21:00,11.92569,11.92569,11.91216,11.9128,11000000.0
2008-12-11 07:22:00,11.91432,11.92403,11.91432,11.91683,8000000.0
2008-12-11 07:23:00,11.91539,11.92463,11.91179,11.91196,21000000.0
2008-12-11 07:24:00,11.92512,11.92512,11.90975,11.91086,10000000.0
2008-12-11 07:25:00,11.91029,11.91821,11.90932,11.90932,10000000.0
2008-12-11 07:26:00,11.9082,11.9082,11.90718,11.9072,10000000.0
2008-12-11 07:27:00,11.90681,11.91647,11.90595,11.90855,8000000.0
2008-12-11 07:28:00,11.90812,11.91622,11.90708,11.90851,15000000.0
2008-12-11 07:29:00,11.90846,11.90907,11.90771,11.90839,8000000.0
2008-12-11 07:30:00,11.91798,11.91798,11.90934,11.91176,7000000.0
2008-12-11 07:31:00,11.91124,11.91848,11.9077,11.9077,9000000.0
2008-12-11 07:32:00,11.90271,11.91263,11.89983,11.9042,9000000.0
2008-12-11 07:33:00,11.90642,11.91058,11.90113,11.90381,10000000.0
2008-12-11 07:34:00,11.91197,11.91507,11.90885,11.91074,7000000.0
2008-12-11 07:35:00,11.90638,11.91339,11.9035,11.90356,8000000.0
2008-12-11 07:36:00,11.90258,11.91285,11.89908,11.89988,18000000.0
2008-12-11 07:37:00,11.89837,11.90649,11.89798,11.89854,10000000.0
2008-12-11 07:38:00,11.89693,11.89766,11.89684,11.89687,7000000.0
2008-12-11 07:39:00,11.89877,11.91071,11.89877,11.90961,11000000.0
2008-12-11 07:40:00,11.91221,11.91221,11.90078,11.90109,10000000.0
2008-12-11 07:41:00,11.90026,11.91008,11.90026,11.90184,10000000.0
2008-12-11 07:42:00,11.90234,11.90774,11.90059,11.90774,8000000.0
2008-12-11 07:43:00,11.90368,11.9082,11.9007,11.9007,8000000.0
2008-12-11 07:44:00,11.90118,11.9142,11.90118,11.9142,8000000.0
2008-12-11 07:45:00,11.90158,11.90954,11.90079,11.9031,9000000.0
2008-12-11 07:46:00,11.90077,11.90789,11.89986,11.90182,8000000.0
2008-12-11 07:47:00,11.90315,11.90685,11.89944,11.89944,7000000.0
2008-12-11 07:48:00,11.91314,11.91314,11.90152,11.90929,11000000.0
2008-12-11 07:49:00,11.89678,11.90867,11.8967,11.90851,11000000.0
2008-12-11 07:50:00,11.89557,11.90496,11.89516,11.89707,8000000.0
2008-12-11 07:51:00,11.90608,11.90608,11.89427,11.8948,8000000.0
2008-12-11 07:52:00,11.89793,11.9023,11.89437,11.89488,10000000.0
2008-12-11 07:53:00,11.89585,11.90596,11.89585,11.89972,9000000.0
2008-12-11 07:54:00,11.90109,11.90959,11.89482,11.89482,12000000.0
2008-12-11 07:55:00,11.89635,11.90499,11.89635,11.89681,10000000.0
2008-12-11 07:56:00,11.89397,11.90402,11.89397,11.89512,10000000.0
2008-12-11 07:57:00,11.90682,11.90682,11.89442,11.89568,10000000.0
2008-12-11 07:58:00,11.89835,11.90114,11.89133,11.89133,11000000.0
2008-12-11 07:59:00,11.89454,11.89999,11.89271,11.8938,11000000.0
2008-12-11 08:00:00,11.8952,11.907,11.89228,11.89291,45000000.0
2008-12-11 08:01:00,11.90246,11.9047,11.89508,11.9047,8000000.0
2008-12-11 08:02:00,11.89388,11.90178,11.89055,11.89367,12000000.0
2008-12-11 08:03:00,11.90292,11.90664,11.89857,11.89857,10000000.0
2008-12-11 08:04:00,11.89945,11.90283,11.89408,11.89533,10000000.0
2008-12-11 08:05:00,11.89643,11.90541,11.89643,11.89799,8000000.0
2008-12-11 08:06:00,11.90799,11.90799,11.89509,11.89598,8000000.0
2008-12-11 08:07:00,11.89482,11.90529,11.89482,11.89742,9000000.0
2008-12-11 08:08:00,11.90781,11.9082,11.89616,11.89738,11000000.0
2008-12-11 08:09:00,11.91051,11.91051,11.89552,11.89552,21000000.0
2008-12-11 08:10:00,11.895,11.90682,11.895,11.89895,11000000.0
2008-12-11 08:11:00,11.8964,11.90905,11.89566,11.90905,11000000.0
2008-12-11 08:12:00,11.9084,11.9084,11.89998,11.90755,7000000.0
2008-12-11 08:13:00,11.89718,11.90699,11.89718,11.89942,11000000.0
2008-12-11 08:14:00,11.90882,11.90951,11.89933,11.89933,13000000.0
2008-12-11 08:15:00,11.90015,11.90617,11.89778,11.90617,10000000.0
2008-12-11 08:16:00,11.9079,11.90924,11.89728,11.90924,16000000.0
2008-12-11 08:17:00,11.89749,11.90713,11.89653,11.89798,21000000.0
2008-12-11 08:18:00,11.90792,11.90792,11.89499,11.89499,8000000.0
2008-12-11 08:19:00,11.8962,11.90569,11.8962,11.8982,9000000.0
2008-12-11 08:20:00,11.89877,11.90297,11.89487,11.89487,11000000.0
2008-12-11 08:21:00,11.89485,11.90698,11.89485,11.89952,10000000.0
2008-12-11 08:22:00,11.89768,11.90569,11.89712,11.89813,9000000.0
2008-12-11 08:23:00,11.89788,11.90736,11.89788,11.89994,8000000.0
2008-12-11 08:24:00,11.91122,11.91122,11.8985,11.89876,10000000.0
2008-12-11 08:25:00,11.89845,11.90003,11.89845,11.89859,15000000.0
2008-12-11 08:26:00,11.89796,11.90778,11.89796,11.90018,9000000.0
2008-12-11 08:27:00,11.91126,11.91242,11.90078,11.90983,13000000.0
2008-12-11 08:28:00,11.90073,11.91068,11.90073,11.90095,11000000.0
2008-12-11 08:29:00,11.90277,11.9076,11.89871,11.89884,10000000.0
2008-12-11 08:30:00,11.89682,11.91069,11.89654,11.91068,12000000.0
2008-12-11 08:31:00,11.90437,11.91397,11.90437,11.9055,7000000.0
2008-12-11 08:32:00,11.90481,11.91879,11.90466,11.90854,39000000.0
2008-12-11 08:33:00,11.9074,11.92209,11.9074,11.91902,7000000.0
2008-12-11 08:34:00,11.91636,11.92692,11.91554,11.91662,11000000.0
2008-12-11 08:35:00,11.91846,11.92755,11.918,11.918,8000000.0
2008-12-11 08:36:00,11.92639,11.92683,11.91823,11.92683,7000000.0
2008-12-11 08:37:00,11.91487,11.92126,11.91306,11.91561,7000000.0
2008-12-11 08:38:00,11.91505,11.91795,11.9095,11.90968,7000000.0
2008-12-11 08:39:00,11.91131,11.92128,11.91094,11.91534,7000000.0
2008-12-11 08:40:00,11.91297,11.92117,11.91247,11.91434,8000000.0
2008-12-11 08:41:00,11.91586,11.9197,11.91143,11.91143,8000000.0
2008-12-11 08:42:00,11.92622,11.92649,11.91325,11.91432,11000000.0
2008-12-11 08:43:00,11.91424,11.91475,11.91376,11.91413,7000000.0
2008-12-11 08:44:00,11.91327,11.92436,11.91256,11.91441,19000000.0
2008-12-11 08:45:00,11.92439,11.92614,11.91715,11.91715,11000000.0
2008-12-11 08:46:00,11.91916,11.92437,11.91682,11.91728,11000000.0
2008-12-11 08:47:00,11.92015,11.92825,11.91898,11.91904,13000000.0
2008-12-11 08:48:00,11.93128,11.93128,11.91693,11.91693,10000000.0
2008-12-11 08:49:00,11.91883,11.92643,11.91582,11.91582,13000000.0
2008-12-11 08:50:00,11.91722,11.92762,11.91654,11.91747,17000000.0
2008-12-11 08:51:00,11.92793,11.92975,11.92143,11.92143,9000000.0
2008-12-11 08:52:00,11.92137,11.93373,11.92137,11.92437,12000000.0
2008-12-11 08:53:00,11.92357,11.93822,11.92276,11.92598,20000000.0
2008-12-11 08:54:00,11.93711,11.93755,11.92673,11.92767,17000000.0
2008-12-11 08:55:00,11.9256,11.93304,11.92425,11.92691,7000000.0
2008-12-11 08:56:00,11.92487,11.93121,11.91906,11.91906,16000000.0
2008-12-11 08:57:00,11.92033,11.9285,11.91452,11.91529,14000000.0
2008-12-11 08:58:00,11.91566,11.92681,11.9146,11.91683,22000000.0
2008-12-11 08:59:00,11.91531,11.92655,11.91531,11.91656,24000000.0
2008-12-11 09:00:00,11.92813,11.92813,11.91491,11.91491,7000000.0
2008-12-11 09:01:00,11.91182,11.92042,11.91036,11.91182,12000000.0
2008-12-11 09:02:00,11.91065,11.92347,11.91065,11.92347,16000000.0
2008-12-11 09:03:00,11.92378,11.92378,11.91282,11.92103,10000000.0
2008-12-11 09:04:00,11.9103,11.9255,11.9103,11.9255,18000000.0
2008-12-11 09:05:00,11.91321,11.92326,11.91286,11.91563,12000000.0
2008-12-11 09:06:00,11.92502,11.92531,11.91348,11.91348,7000000.0
2008-12-11 09:07:00,11.91343,11.92132,11.91257,11.9149,9000000.0
2008-12-11 09:08:00,11.91328,11.92432,11.91326,11.91939,7000000.0
2008-12-11 09:09:00,11.92042,11.92533,11.91654,11.91672,8000000.0
2008-12-11 09:10:00,11.93039,11.93039,11.922,11.9268,7000000.0
2008-12-11 09:11:00,11.91875,11.92848,11.91875,11.92848,7000000.0
2008-12-11 09:12:00,11.93293,11.93293,11.91589,11.91638,9000000.0
2008-12-11 09:13:00,11.91607,11.92777,11.91607,11.92747,13000000.0
2008-12-11 09:14:00,11.92016,11.92846,11.91743,11.92846,11000000.0
2008-12-11 09:15:00,11.91611,11.92655,11.91611,11.91732,10000000.0
2008-12-11 09:16:00,11.91475,11.92643,11.91475,11.9191,8000000.0
2008-12-11 09:17:00,11.91892,11.93123,11.91892,11.92154,15000000.0
2008-12-11 09:18:00,11.9315,11.9337,11.92315,11.92315,16000000.0
2008-12-11 09:19:00,11.9311,11.9362,11.92426,11.92618,16000000.0
2008-12-11 09:20:00,11.92392,11.93258,11.92392,11.92691,7000000.0
2008-12-11 09:21:00,11.92681,11.9319,11.92125,11.92127,11000000.0
2008-12-11 09:22:00,11.92231,11.93162,11.92231,11.92341,9000000.0
2008-12-11 09:23:00,11.93356,11.93356,11.92143,11.92144,18000000.0
2008-12-11 09:24:00,11.93281,11.93281,11.92037,11.92062,10000000.0
2008-12-11 09:25:00,11.9196,11.92892,11.9196,11.92045,11000000.0
2008-12-11 09:26:00,11.92167,11.93148,11.92167,11.93031,13000000.0
2008-12-11 09:27:00,11.92309,11.9339,11.91945,11.91945,20000000.0
2008-12-11 09:28:00,11.92076,11.93172,11.91786,11.91857,18000000.0
2008-12-11 09:29:00,11.91818,11.91818,11.91643,11.91731,16000000.0
2008-12-11 09:30:00,11.92177,11.92723,11.91815,11.91815,7000000.0
2008-12-11 09:31:00,11.91806,11.92956,11.91741,11.92156,12000000.0
2008-12-11 09:32:00,11.9206,11.93546,11.9206,11.92445,25000000.0
2008-12-11 09:33:00,11.93616,11.93647,11.92345,11.92345,8000000.0
2008-12-11 09:34:00,11.92364,11.93316,11.92364,11.92588,11000000.0
2008-12-11 09:35:00,11.92827,11.93311,11.92696,11.93311,8000000.0
2008-12-11 09:36:00,11.93497,11.93497,11.92321,11.92391,10000000.0
2008-12-11 09:37:00,11.92466,11.93276,11.92213,11.92213,10000000.0
2008-12-11 09:38:00,11.92177,11.93671,11.92177,11.93671,25000000.0
2008-12-11 09:39:00,11.92463,11.9351,11.92463,11.92931,7000000.0
2008-12-11 09:40:00,11.93651,11.93651,11.92536,11.92536,10000000.0
2008-12-11 09:41:00,11.92599,11.9397,11.92448,11.92839,20000000.0
2008-12-11 09:42:00,11.94161,11.94298,11.92918,11.93147,18000000.0
2008-12-11 09:43:00,11.93254,11.93967,11.92733,11.92758,23000000.0
2008-12-11 09:44:00,11.92667,11.92751,11.92612,11.92674,22000000.0
2008-12-11 09:45:00,11.93763,11.93763,11.92604,11.93433,9000000.0
2008-12-11 09:46:00,11.92318,11.93549,11.92261,11.9252,15000000.0
2008-12-11 09:47:00,11.92489,11.93618,11.92342,11.92342,27000000.0
2008-12-11 09:48:00,11.93434,11.93434,11.92248,11.92248,9000000.0
2008-12-11 09:49:00,11.9257,11.93204,11.92446,11.93204,9000000.0
2008-12-11 09:50:00,11.92072,11.93328,11.92072,11.92135,22000000.0
2008-12-11 09:51:00,11.93377,11.93377,11.9201,11.9201,23000000.0
2008-12-11 09:52:00,11.91893,11.92922,11.91893,11.92096,11000000.0
2008-12-11 09:53:00,11.92239,11.93009,11.91897,11.9209,14000000.0
2008-12-11 09:54:00,11.93328,11.93328,11.92441,11.93154,8000000.0
2008-12-11 09:55:00,11.92492,11.92962,11.92109,11.92109,11000000.0
2008-12-11 09:56:00,11.92375,11.92777,11.91818,11.91818,11000000.0
2008-12-11 09:57:00,11.93292,11.93292,11.91825,11.9185,19000000.0
2008-12-11 09:58:00,11.9187,11.92917,11.91854,11.92198,9000000.0
2008-12-11 09:59:00,11.9214,11.93172,11.92111,11.92366,12000000.0
2008-12-11 10:00:00,11.93556,11.93776,11.92369,11.9374,25000000.0
2008-12-11 10:01:00,11.9353,11.93553,11.92695,11.92702,12000000.0
2008-12-11 10:02:00,11.92418,11.93639,11.92418,11.92637,14000000.0
2008-12-11 10:03:00,11.93844,11.93844,11.92737,11.93698,10000000.0
2008-12-11 10:04:00,11.92523,11.93828,11.92523,11.92648,20000000.0
2008-12-11 10:05:00,11.92637,11.93695,11.9249,11.92571,24000000.0
2008-12-11 10:06:00,11.9387,11.9387,11.92556,11.92556,19000000.0
2008-12-11 10:07:00,11.9267,11.93639,11.92521,11.92527,24000000.0
2008-12-11 10:08:00,11.92387,11.93527,11.92332,11.93343,10000000.0
2008-12-11 10:09:00,11.92149,11.93258,11.92149,11.92611,9000000.0
2008-12-11 10:10:00,11.92548,11.93497,11.92473,11.92473,10000000.0
2008-12-11 10:11:00,11.92418,11.93432,11.92275,11.92275,20000000.0
2008-12-11 10:12:00,11.92254,11.93324,11.9218,11.92312,20000000.0
2008-12-11 10:13:00,11.92558,11.93136,11.92327,11.92399,8000000.0
2008-12-11 10:14:00,11.92448,11.93301,11.92374,11.92607,8000000.0
2008-12-11 10:15:00,11.93625,11.93693,11.92345,11.92352,9000000.0
2008-12-11 10:16:00,11.9214,11.93329,11.92024,11.93306,7000000.0
2008-12-11 10:17:00,11.91835,11.92584,11.91503,11.91503,8000000.0
2008-12-11 10:18:00,11.91571,11.92015,11.91082,11.91082,10000000.0
2008-12-11 10:19:00,11.9119,11.92045,11.9119,11.91466,7000000.0
2008-12-11 10:20:00,11.91347,11.92612,11.91228,11.91567,18000000.0
2008-12-11 10:21:00,11.92715,11.92715,11.91523,11.92248,8000000.0
2008-12-11 10:22:00,11.90959,11.9195,11.90938,11.91231,12000000.0
2008-12-11 10:23:00,11.9131,11.91715,11.90901,11.90901,7000000.0
2008-12-11 10:24:00,11.92095,11.92095,11.90799,11.90799,8000000.0
2008-12-11 10:25:00,11.90823,11.91902,11.90599,11.9067,21000000.0
2008-12-11 10:26:00,11.90482,11.91372,11.90482,11.90657,9000000.0
2008-12-11 10:27:00,11.91655,11.91655,11.90402,11.90402,11000000.0
2008-12-11 10:28:00,11.90432,11.90433,11.90335,11.90401,7000000.0
2008-12-11 10:29:00,11.90307,11.9038,11.90307,11.90317,7000000.0
2008-12-11 10:30:00,11.91403,11.9169,11.90922,11.91633,8000000.0
2008-12-11 10:31:00,11.90879,11.91431,11.90599,11.90834,11000000.0
2008-12-11 10:32:00,11.9085,11.91924,11.90849,11.91221,12000000.0
2008-12-11 10:33:00,11.92153,11.92153,11.9062,11.9062,21000000.0
2008-12-11 10:34:00,11.90665,11.9171,11.90421,11.90421,54000000.0
2008-12-11 10:35:00,11.91473,11.91473,11.90275,11.90282,14000000.0
2008-12-11 10:36:00,11.91465,11.91465,11.89903,11.89903,11000000.0
2008-12-11 10:37:00,11.9083,11.90893,11.89852,11.8996,17000000.0
2008-12-11 10:38:00,11.90723,11.90723,11.89456,11.89456,7000000.0
2008-12-11 10:39:00,11.89593,11.90425,11.88314,11.88323,14000000.0
2008-12-11 10:40:00,11.8883,11.89381,11.88478,11.88539,8000000.0
2008-12-11 10:41:00,11.89679,11.89679,11.8793,11.88019,22000000.0
2008-12-11 10:42:00,11.89282,11.8944,11.88093,11.88254,16000000.0
2008-12-11 10:43:00,11.88433,11.8969,11.88433,11.88571,12000000.0
2008-12-11 10:44:00,11.8823,11.89097,11.88158,11.88357,9000000.0
2008-12-11 10:45:00,11.8957,11.89669,11.88063,11.8854,18000000.0
2008-12-11 10:46:00,11.88816,11.89837,11.88798,11.89159,15000000.0
2008-12-11 10:47:00,11.89231,11.89682,11.88614,11.89597,16000000.0
2008-12-11 10:48:00,11.88486,11.89668,11.88486,11.8915,8000000.0
2008-12-11 10:49:00,11.88929,11.89757,11.88757,11.89649,18000000.0
2008-12-11 10:50:00,11.88515,11.89468,11.88416,11.88592,11000000.0
2008-12-11 10:51:00,11.89597,11.89597,11.88234,11.88461,10000000.0
2008-12-11 10:52:00,11.88706,11.89457,11.88323,11.88323,15000000.0
2008-12-11 10:53:00,11.88275,11.89663,11.88217,11.88755,14000000.0
2008-12-11 10:54:00,11.89771,11.89771,11.88548,11.8861,8000000.0
2008-12-11 10:55:00,11.89499,11.89602,11.88712,11.88712,10000000.0
2008-12-11 10:56:00,11.88735,11.8966,11.88481,11.88601,15000000.0
2008-12-11 10:57:00,11.88639,11.89549,11.88562,11.88764,8000000.0
2008-12-11 10:58:00,11.8849,11.89834,11.88425,11.88791,19000000.0
2008-12-11 10:59:00,11.88634,11.89964,11.88586,11.88708,21000000.0
2008-12-11 11:00:00,11.88723,11.89996,11.88723,11.88984,18000000.0
2008-12-11 11:01:00,11.89098,11.90381,11.88815,11.88815,20000000.0
2008-12-11 11:02:00,11.88869,11.89991,11.88869,11.89162,11000000.0
2008-12-11 11:03:00,11.89151,11.90338,11.89151,11.89305,13000000.0
2008-12-11 11:04:00,11.89421,11.90383,11.89357,11.89446,16000000.0
2008-12-11 11:05:00,11.89415,11.90418,11.893,11.89588,13000000.0
2008-12-11 11:06:00,11.90974,11.90974,11.89448,11.90605,29000000.0
2008-12-11 11:07:00,11.8946,11.90587,11.89445,11.89755,19000000.0
2008-12-11 11:08:00,11.90744,11.90744,11.8942,11.89429,12000000.0
2008-12-11 11:09:00,11.89628,11.90586,11.89627,11.89627,10000000.0
2008-12-11 11:10:00,11.89508,11.89534,11.89441,11.89486,14000000.0
2008-12-11 11:11:00,11.89877,11.90295,11.89555,11.89625,7000000.0
2008-12-11 11:12:00,11.90824,11.90877,11.89557,11.89557,39000000.0
2008-12-11 11:13:00,11.89496,11.90477,11.8931,11.8931,11000000.0
2008-12-11 11:14:00,11.89036,11.90208,11.89036,11.8918,24000000.0
2008-12-11 11:15:00,11.90447,11.90579,11.8951,11.8971,12000000.0
2008-12-11 11:16:00,11.89955,11.90538,11.89659,11.89775,10000000.0
2008-12-11 11:17:00,11.89755,11.90418,11.89634,11.8966,9000000.0
2008-12-11 11:18:00,11.90836,11.90999,11.89498,11.89498,20000000.0
2008-12-11 11:19:00,11.89362,11.90825,11.89309,11.90608,15000000.0
2008-12-11 11:20:00,11.89489,11.90645,11.89489,11.89611,11000000.0
2008-12-11 11:21:00,11.90801,11.90801,11.89363,11.90399,21000000.0
2008-12-11 11:22:00,11.89063,11.90177,11.88955,11.89428,18000000.0
2008-12-11 11:23:00,11.90702,11.908,11.89416,11.90293,12000000.0
2008-12-11 11:24:00,11.90374,11.90374,11.88921,11.88922,8000000.0
2008-12-11 11:25:00,11.89004,11.90244,11.89004,11.89216,19000000.0
2008-12-11 11:26:00,11.89121,11.90102,11.89036,11.90102,17000000.0
2008-12-11 11:27:00,11.90144,11.90366,11.89188,11.8933,16000000.0
2008-12-11 11:28:00,11.89549,11.90042,11.8939,11.8939,7000000.0
2008-12-11 11:29:00,11.89742,11.90323,11.89468,11.89468,7000000.0
2008-12-11 11:30:00,11.9086,11.9086,11.89142,11.89212,13000000.0
2008-12-11 11:31:00,11.89193,11.90312,11.89193,11.89713,9000000.0
2008-12-11 11:32:00,11.8999,11.9068,11.89549,11.8961,9000000.0
2008-12-11 11:33:00,11.89536,11.90404,11.89536,11.89579,8000000.0
2008-12-11 11:34:00,11.89497,11.90216,11.89274,11.89329,12000000.0
2008-12-11 11:35:00,11.8954,11.90369,11.89292,11.89371,14000000.0
2008-12-11 11:36:00,11.90638,11.90638,11.89569,11.90316,8000000.0
2008-12-11 11:37:00,11.89225,11.90244,11.89089,11.90244,12000000.0
2008-12-11 11:38:00,11.89334,11.8989,11.87895,11.88025,13000000.0
2008-12-11 11:39:00,11.89198,11.89615,11.88753,11.88775,11000000.0
2008-12-11 11:40:00,11.88741,11.89842,11.88692,11.88726,34000000.0
2008-12-11 11:41:00,11.88726,11.89827,11.88691,11.88691,18000000.0
2008-12-11 11:42:00,11.89755,11.89755,11.88511,11.88677,9000000.0
2008-12-11 11:43:00,11.88839,11.89904,11.88716,11.88716,20000000.0
2008-12-11 11:44:00,11.89057,11.89356,11.88486,11.8875,11000000.0
2008-12-11 11:45:00,11.901,11.90214,11.88699,11.88699,12000000.0
2008-12-11 11:46:00,11.88622,11.89637,11.88535,11.88618,11000000.0
2008-12-11 11:47:00,11.88606,11.89391,11.87145,11.87145,9000000.0
2008-12-11 11:48:00,11.87219,11.87846,11.87199,11.87846,7000000.0
2008-12-11 11:49:00,11.87132,11.87394,11.86548,11.86995,7000000.0
2008-12-11 11:50:00,11.85715,11.86827,11.85676,11.86827,8000000.0
2008-12-11 11:51:00,11.85964,11.86672,11.85964,11.86049,7000000.0
2008-12-11 11:52:00,11.85755,11.86753,11.85417,11.85595,27000000.0
2008-12-11 11:53:00,11.85623,11.86485,11.85088,11.85119,18000000.0
2008-12-11 11:54:00,11.84937,11.85935,11.84694,11.84911,13000000.0
2008-12-11 11:55:00,11.84651,11.85752,11.84247,11.85458,13000000.0
2008-12-11 11:56:00,11.84245,11.84662,11.839,11.84019,11000000.0
2008-12-11 11:57:00,11.85025,11.85025,11.83942,11.84097,10000000.0
2008-12-11 11:58:00,11.84661,11.85388,11.8438,11.8478,10000000.0
2008-12-11 11:59:00,11.85302,11.85794,11.84818,11.84818,11000000.0
2008-12-11 12:00:00,11.85948,11.8627,11.84881,11.8627,16000000.0
2008-12-11 12:01:00,11.85135,11.86128,11.85084,11.85107,18000000.0
2008-12-11 12:02:00,11.85615,11.8596,11.85215,11.85405,8000000.0
2008-12-11 12:03:00,11.85602,11.86403,11.85141,11.85141,16000000.0
2008-12-11 12:04:00,11.86296,11.86364,11.85079,11.85144,17000000.0
2008-12-11 12:05:00,11.85387,11.85901,11.8515,11.85245,9000000.0
2008-12-11 12:06:00,11.86572,11.86572,11.85318,11.86469,27000000.0
2008-12-11 12:07:00,11.85298,11.86382,11.85249,11.85432,20000000.0
2008-12-11 12:08:00,11.85273,11.86084,11.85195,11.85345,12000000.0
2008-12-11 12:09:00,11.86414,11.86414,11.85258,11.85367,30000000.0
2008-12-11 12:10:00,11.85191,11.85918,11.84448,11.84684,27000000.0
2008-12-11 12:11:00,11.84754,11.85553,11.8456,11.8456,14000000.0
2008-12-11 12:12:00,11.85759,11.85759,11.84452,11.84542,18000000.0
2008-12-11 12:13:00,11.84594,11.8611,11.84594,11.85058,22000000.0
2008-12-11 12:14:00,11.85016,11.86509,11.85003,11.85658,18000000.0
2008-12-11 12:15:00,11.85477,11.86489,11.85311,11.8634,20000000.0
2008-12-11 12:16:00,11.86678,11.87146,11.85578,11.86145,16000000.0
2008-12-11 12:17:00,11.86316,11.87232,11.86305,11.86432,29000000.0
2008-12-11 12:18:00,11.8735,11.87526,11.85904,11.87315,33000000.0
2008-12-11 12:19:00,11.86381,11.87474,11.86274,11.86506,15000000.0
2008-12-11 12:20:00,11.86776,11.87149,11.86294,11.86294,9000000.0
2008-12-11 12:21:00,11.86663,11.87087,11.85912,11.85912,8000000.0
2008-12-11 12:22:00,11.86024,11.87349,11.86024,11.86274,26000000.0
2008-12-11 12:23:00,11.86336,11.87427,11.86315,11.86315,28000000.0
2008-12-11 12:24:00,11.87468,11.87468,11.86201,11.86258,32000000.0
2008-12-11 12:25:00,11.8612,11.86881,11.8612,11.86287,8000000.0
2008-12-11 12:26:00,11.86145,11.86933,11.86087,11.86224,10000000.0
2008-12-11 12:27:00,11.86295,11.8734,11.86121,11.8636,24000000.0
2008-12-11 12:28:00,11.87355,11.87438,11.86182,11.86516,28000000.0
2008-12-11 12:29:00,11.86769,11.87537,11.86591,11.86591,13000000.0
2008-12-11 12:30:00,11.86923,11.87389,11.86668,11.86676,8000000.0
2008-12-11 12:31:00,11.86803,11.87949,11.86272,11.86272,19000000.0
2008-12-11 12:32:00,11.86377,11.884,11.86377,11.8694,25000000.0
2008-12-11 12:33:00,11.86679,11.87487,11.86622,11.86818,7000000.0
2008-12-11 12:34:00,11.86552,11.87675,11.86552,11.87675,14000000.0
2008-12-11 12:35:00,11.86908,11.87651,11.86747,11.8682,14000000.0
2008-12-11 12:36:00,11.88226,11.88226,11.86694,11.86694,22000000.0
2008-12-11 12:37:00,11.86648,11.88047,11.86603,11.87731,17000000.0
2008-12-11 12:38:00,11.87772,11.87793,11.87594,11.87619,16000000.0
2008-12-11 12:39:00,11.87686,11.87686,11.86131,11.8618,14000000.0
2008-12-11 12:40:00,11.86063,11.86829,11.85984,11.8626,8000000.0
2008-12-11 12:41:00,11.8647,11.87418,11.86331,11.87418,9000000.0
2008-12-11 12:42:00,11.87394,11.87566,11.86402,11.87566,11000000.0
2008-12-11 12:43:00,11.86452,11.87958,11.8635,11.86975,32000000.0
2008-12-11 12:44:00,11.86708,11.87634,11.86661,11.86996,8000000.0
2008-12-11 12:45:00,11.8666,11.87585,11.86612,11.86884,7000000.0
2008-12-11 12:46:00,11.86478,11.87445,11.86469,11.86784,8000000.0
2008-12-11 12:47:00,11.86546,11.86675,11.86546,11.86589,10000000.0
2008-12-11 12:48:00,11.86535,11.87571,11.86535,11.86812,8000000.0
2008-12-11 12:49:00,11.86822,11.87909,11.86822,11.86871,9000000.0
2008-12-11 12:50:00,11.86641,11.87875,11.86641,11.87875,7000000.0
2008-12-11 12:51:00,11.86898,11.88269,11.86898,11.87353,11000000.0
2008-12-11 12:52:00,11.87447,11.88006,11.87128,11.87128,7000000.0
2008-12-11 12:53:00,11.87369,11.8776,11.86902,11.86944,9000000.0
2008-12-11 12:54:00,11.88089,11.88089,11.86882,11.86882,8000000.0
2008-12-11 12:55:00,11.8684,11.86918,11.8681,11.86888,8000000.0
2008-12-11 12:56:00,11.87001,11.88068,11.87001,11.87333,11000000.0
2008-12-11 12:57:00,11.8747,11.87961,11.87243,11.87243,8000000.0
2008-12-11 12:58:00,11.87527,11.87912,11.87191,11.87219,8000000.0
2008-12-11 12:59:00,11.87317,11.88474,11.87317,11.87684,11000000.0
2008-12-11 13:00:00,11.88857,11.88857,11.87427,11.87632,16000000.0
2008-12-11 13:01:00,11.87809,11.88953,11.87741,11.87982,18000000.0
2008-12-11 13:02:00,11.8797,11.88946,11.87493,11.87495,17000000.0
2008-12-11 13:03:00,11.88747,11.88747,11.87293,11.87293,21000000.0
2008-12-11 13:04:00,11.87386,11.88413,11.8734,11.88413,13000000.0
2008-12-11 13:05:00,11.87635,11.88037,11.8728,11.8728,7000000.0
2008-12-11 13:06:00,11.88947,11.88947,11.87568,11.879,12000000.0
2008-12-11 13:07:00,11.87952,11.8952,11.87924,11.88986,9000000.0
2008-12-11 13:08:00,11.89043,11.89728,11.88461,11.88597,13000000.0
2008-12-11 13:09:00,11.89733,11.89733,11.88946,11.88946,7000000.0
2008-12-11 13:10:00,11.88905,11.89238,11.88394,11.88473,9000000.0
2008-12-11 13:11:00,11.88424,11.89838,11.88348,11.89838,11000000.0
2008-12-11 13:12:00,11.90052,11.90052,11.8873,11.8873,9000000.0
2008-12-11 13:13:00,11.88648,11.89402,11.88648,11.88933,7000000.0
2008-12-11 13:14:00,11.88636,11.89678,11.88636,11.89678,8000000.0
2008-12-11 13:15:00,11.88885,11.8978,11.88683,11.88772,12000000.0
2008-12-11 13:16:00,11.88849,11.89802,11.88818,11.88973,11000000.0
2008-12-11 13:17:00,11.8895,11.89732,11.88699,11.8872,14000000.0
2008-12-11 13:18:00,11.89172,11.899,11.88967,11.89069,7000000.0
2008-12-11 13:19:00,11.90149,11.90149,11.89535,11.89535,7000000.0
2008-12-11 13:20:00,11.8908,11.89845,11.89033,11.89228,9000000.0
2008-12-11 13:21:00,11.90239,11.90239,11.89229,11.89288,10000000.0
2008-12-11 13:22:00,11.89522,11.89916,11.89081,11.89129,9000000.0
2008-12-11 13:23:00,11.8936,11.89769,11.88674,11.88674,11000000.0
2008-12-11 13:24:00,11.9015,11.9015,11.88707,11.88797,8000000.0
2008-12-11 13:25:00,11.8963,11.89761,11.89189,11.89325,7000000.0
2008-12-11 13:26:00,11.89327,11.89719,11.89243,11.897,7000000.0
2008-12-11 13:27:00,11.89119,11.89664,11.88784,11.88784,11000000.0
2008-12-11 13:28:00,11.88956,11.8991,11.88937,11.88937,8000000.0
2008-12-11 13:29:00,11.89728,11.90005,11.88933,11.89097,13000000.0
2008-12-11 13:30:00,11.88731,11.89705,11.88731,11.89077,8000000.0
2008-12-11 13:31:00,11.89041,11.89461,11.88681,11.88716,10000000.0
2008-12-11 13:32:00,11.88737,11.89576,11.88687,11.88869,8000000.0
2008-12-11 13:33:00,11.90044,11.90044,11.88486,11.88486,11000000.0
2008-12-11 13:34:00,11.88401,11.89576,11.88401,11.89576,10000000.0
2008-12-11 13:35:00,11.88444,11.89646,11.88444,11.89646,7000000.0
2008-12-11 13:36:00,11.89917,11.89918,11.88427,11.89147,9000000.0
2008-12-11 13:37:00,11.88135,11.89044,11.88085,11.88415,8000000.0
2008-12-11 13:38:00,11.893,11.893,11.88079,11.88079,11000000.0
2008-12-11 13:39:00,11.89182,11.89213,11.87999,11.88052,9000000.0
2008-12-11 13:40:00,11.88473,11.88955,11.88222,11.8829,10000000.0
2008-12-11 13:41:00,11.88783,11.8937,11.88506,11.88641,11000000.0
2008-12-11 13:42:00,11.89993,11.89993,11.88563,11.88746,18000000.0
2008-12-11 13:43:00,11.88434,11.89187,11.88214,11.8849,9000000.0
2008-12-11 13:44:00,11.89218,11.89611,11.88395,11.89611,10000000.0
2008-12-11 13:45:00,11.89633,11.89633,11.87952,11.87952,10000000.0
2008-12-11 13:46:00,11.88326,11.88663,11.87615,11.87667,8000000.0
2008-12-11 13:47:00,11.8881,11.8881,11.87723,11.87723,6000000.0
2008-12-11 13:48:00,11.88515,11.88515,11.87006,11.87009,8000000.0
2008-12-11 13:49:00,11.87497,11.88292,11.87399,11.88292,9000000.0
2008-12-11 13:50:00,11.871,11.87942,11.86563,11.86573,14000000.0
2008-12-11 13:51:00,11.87676,11.87676,11.86011,11.861,49000000.0
2008-12-11 13:52:00,11.86058,11.88101,11.86014,11.88094,13000000.0
2008-12-11 13:53:00,11.86926,11.8751,11.86309,11.86309,7000000.0
2008-12-11 13:54:00,11.87152,11.87152,11.86542,11.86559,7000000.0
2008-12-11 13:55:00,11.86282,11.87363,11.86041,11.87363,9000000.0
2008-12-11 13:56:00,11.86138,11.87502,11.86138,11.87479,8000000.0
2008-12-11 13:57:00,11.8738,11.8738,11.85384,11.86385,31000000.0
2008-12-11 13:58:00,11.85387,11.86391,11.85387,11.85658,8000000.0
2008-12-11 13:59:00,11.85735,11.87621,11.85735,11.86776,11000000.0
2008-12-11 14:00:00,11.8694,11.8733,11.85966,11.85966,11000000.0
2008-12-11 14:01:00,11.85671,11.86539,11.85281,11.85281,9000000.0
2008-12-11 14:02:00,11.84988,11.86141,11.84974,11.85471,10000000.0
2008-12-11 14:03:00,11.85703,11.86531,11.85696,11.86531,8000000.0
2008-12-11 14:04:00,11.8574,11.86032,11.85158,11.85228,8000000.0
2008-12-11 14:05:00,11.85639,11.86351,11.85366,11.85547,11000000.0
2008-12-11 14:06:00,11.8584,11.86279,11.85237,11.85237,9000000.0
2008-12-11 14:07:00,11.85309,11.86291,11.85309,11.85439,11000000.0
2008-12-11 14:08:00,11.85578,11.85955,11.84606,11.8466,9000000.0
2008-12-11 14:09:00,11.85861,11.85861,11.84784,11.85593,9000000.0
2008-12-11 14:10:00,11.84696,11.85626,11.84193,11.85626,15000000.0
2008-12-11 14:11:00,11.84625,11.85577,11.8414,11.8414,11000000.0
2008-12-11 14:12:00,11.84397,11.8479,11.83939,11.84697,10000000.0
2008-12-11 14:13:00,11.83752,11.84849,11.83752,11.84127,10000000.0
2008-12-11 14:14:00,11.8404,11.85078,11.8404,11.84221,10000000.0
2008-12-11 14:15:00,11.84891,11.84891,11.81878,11.81961,8000000.0
2008-12-11 14:16:00,11.8252,11.83047,11.81965,11.81985,7000000.0
2008-12-11 14:17:00,11.81685,11.82765,11.81418,11.81418,10000000.0
2008-12-11 14:18:00,11.81543,11.81885,11.79295,11.79295,8000000.0
2008-12-11 14:19:00,11.79168,11.80617,11.78831,11.79135,13000000.0
2008-12-11 14:20:00,11.78981,11.81106,11.78981,11.81106,9000000.0
2008-12-11 14:21:00,11.80347,11.81046,11.80193,11.80545,10000000.0
2008-12-11 14:22:00,11.80511,11.82076,11.80511,11.81052,23000000.0
2008-12-11 14:23:00,11.8089,11.81899,11.80828,11.81065,9000000.0
2008-12-11 14:24:00,11.81275,11.81772,11.81057,11.81166,11000000.0
2008-12-11 14:25:00,11.81192,11.82249,11.80286,11.80286,13000000.0
2008-12-11 14:26:00,11.80533,11.81086,11.8001,11.80016,7000000.0
2008-12-11 14:27:00,11.80613,11.81189,11.80163,11.80163,8000000.0
2008-12-11 14:28:00,11.80113,11.81347,11.80057,11.8061,10000000.0
2008-12-11 14:29:00,11.80523,11.81718,11.80523,11.81052,10000000.0
2008-12-11 14:30:00,11.82217,11.82217,11.80785,11.8081,12000000.0
2008-12-11 14:31:00,11.80932,11.81679,11.79954,11.80006,13000000.0
2008-12-11 14:32:00,11.79385,11.79847,11.78495,11.78495,8000000.0
2008-12-11 14:33:00,11.7911,11.7911,11.77198,11.7734,11000000.0
2008-12-11 14:34:00,11.776,11.79171,11.77562,11.7811,23000000.0
2008-12-11 14:35:00,11.77899,11.78983,11.77535,11.77612,14000000.0
2008-12-11 14:36:00,11.76988,11.78045,11.76286,11.76392,20000000.0
2008-12-11 14:37:00,11.76732,11.7769,11.76471,11.76852,11000000.0
2008-12-11 14:38:00,11.76983,11.78402,11.76983,11.77782,8000000.0
2008-12-11 14:39:00,11.77532,11.79859,11.77516,11.79805,10000000.0
2008-12-11 14:40:00,11.80029,11.80337,11.79007,11.79271,19000000.0
2008-12-11 14:41:00,11.79422,11.80769,11.79422,11.79711,20000000.0
2008-12-11 14:42:00,11.80464,11.80464,11.79654,11.79654,7000000.0
2008-12-11 14:43:00,11.79737,11.80333,11.79438,11.79606,10000000.0
2008-12-11 14:44:00,11.79698,11.8002,11.78292,11.78452,8000000.0
2008-12-11 14:45:00,11.79572,11.79871,11.79227,11.79375,7000000.0
2008-12-11 14:46:00,11.80199,11.80199,11.78777,11.78981,10000000.0
2008-12-11 14:47:00,11.79013,11.79932,11.79013,11.79572,7000000.0
2008-12-11 14:48:00,11.79722,11.80126,11.79107,11.79107,9000000.0
2008-12-11 14:49:00,11.79033,11.79915,11.78899,11.78962,8000000.0
2008-12-11 14:50:00,11.78359,11.79253,11.78071,11.78534,8000000.0
2008-12-11 14:51:00,11.79186,11.79186,11.7759,11.77604,7000000.0
2008-12-11 14:52:00,11.77548,11.79078,11.77548,11.78768,7000000.0
2008-12-11 14:53:00,11.78709,11.79493,11.77828,11.77877,13000000.0
2008-12-11 14:54:00,11.79176,11.79176,11.77872,11.77983,10000000.0
2008-12-11 14:55:00,11.78116,11.79174,11.77928,11.78364,17000000.0
2008-12-11 14:56:00,11.79555,11.79555,11.78224,11.78224,7000000.0
2008-12-11 14:57:00,11.79499,11.79669,11.7823,11.78841,23000000.0
2008-12-11 14:58:00,11.7898,11.80102,11.78907,11.79064,36000000.0
2008-12-11 14:59:00,11.80137,11.80318,11.79238,11.79477,13000000.0
2008-12-11 15:00:00,11.79522,11.79808,11.78233,11.78235,11000000.0
2008-12-11 15:01:00,11.79202,11.79444,11.78283,11.79444,12000000.0
2008-12-11 15:02:00,11.78401,11.7881,11.77598,11.77598,11000000.0
2008-12-11 15:03:00,11.77284,11.78266,11.76867,11.76867,9000000.0
2008-12-11 15:04:00,11.77187,11.77943,11.7697,11.77351,10000000.0
2008-12-11 15:05:00,11.77368,11.78622,11.77307,11.78604,16000000.0
2008-12-11 15:06:00,11.78636,11.78636,11.77206,11.77425,12000000.0
2008-12-11 15:07:00,11.7708,11.78009,11.7708,11.77336,7000000.0
2008-12-11 15:08:00,11.76666,11.78386,11.76633,11.77662,11000000.0
2008-12-11 15:09:00,11.77841,11.78657,11.77841,11.78657,7000000.0
2008-12-11 15:10:00,11.7776,11.78523,11.77723,11.77863,9000000.0
2008-12-11 15:11:00,11.77951,11.78279,11.77444,11.77444,8000000.0
2008-12-11 15:12:00,11.78343,11.78343,11.77202,11.7779,7000000.0
2008-12-11 15:13:00,11.7667,11.78205,11.7667,11.77423,8000000.0
2008-12-11 15:14:00,11.77273,11.78041,11.77051,11.77051,8000000.0
2008-12-11 15:15:00,11.77153,11.77516,11.7631,11.7662,10000000.0
2008-12-11 15:16:00,11.76801,11.78327,11.76801,11.77619,9000000.0
2008-12-11 15:17:00,11.77536,11.78527,11.77363,11.7789,8000000.0
2008-12-11 15:18:00,11.78876,11.79738,11.78432,11.79546,10000000.0
2008-12-11 15:19:00,11.78688,11.79085,11.78168,11.78641,10000000.0
2008-12-11 15:20:00,11.7856,11.79755,11.78547,11.78798,8000000.0
2008-12-11 15:21:00,11.79852,11.7991,11.78549,11.78556,7000000.0
2008-12-11 15:22:00,11.7996,11.7996,11.78629,11.78784,10000000.0
2008-12-11 15:23:00,11.79124,11.7954,11.78662,11.78662,7000000.0
2008-12-11 15:24:00,11.7848,11.7969,11.7848,11.78924,8000000.0
2008-12-11 15:25:00,11.78831,11.80044,11.78831,11.79493,8000000.0
2008-12-11 15:26:00,11.79119,11.80245,11.78968,11.80089,10000000.0
2008-12-11 15:27:00,11.79819,11.79819,11.7884,11.78855,7000000.0
2008-12-11 15:28:00,11.80092,11.80178,11.78999,11.79009,7000000.0
2008-12-11 15:29:00,11.78895,11.80238,11.78801,11.80238,8000000.0
2008-12-11 15:30:00,11.80164,11.80164,11.77822,11.78151,8000000.0
2008-12-11 15:31:00,11.77375,11.78346,11.76152,11.76152,9000000.0
2008-12-11 15:32:00,11.75696,11.767,11.75696,11.75737,10000000.0
2008-12-11 15:33:00,11.77427,11.77643,11.76414,11.76861,8000000.0
2008-12-11 15:34:00,11.76683,11.77606,11.7624,11.76838,9000000.0
2008-12-11 15:35:00,11.7526,11.76328,11.75156,11.75189,10000000.0
2008-12-11 15:36:00,11.75046,11.76333,11.75046,11.75657,8000000.0
2008-12-11 15:37:00,11.75451,11.76389,11.75451,11.75549,11000000.0
2008-12-11 15:38:00,11.75468,11.765,11.7542,11.75746,11000000.0
2008-12-11 15:39:00,11.77318,11.77328,11.75341,11.75341,8000000.0
2008-12-11 15:40:00,11.75295,11.7628,11.75282,11.75567,7000000.0
2008-12-11 15:41:00,11.7518,11.76325,11.75169,11.75432,9000000.0
2008-12-11 15:42:00,11.75653,11.7605,11.75146,11.75148,8000000.0
2008-12-11 15:43:00,11.75568,11.76313,11.75568,11.7569,7000000.0
2008-12-11 15:44:00,11.75843,11.76299,11.75423,11.75423,7000000.0
2008-12-11 15:45:00,11.76532,11.76532,11.75392,11.7623,9000000.0
2008-12-11 15:46:00,11.75123,11.76466,11.75123,11.75741,11000000.0
2008-12-11 15:47:00,11.75576,11.76643,11.75563,11.75773,10000000.0
2008-12-11 15:48:00,11.7673,11.76757,11.76252,11.76252,7000000.0
2008-12-11 15:49:00,11.7615,11.76345,11.75199,11.75238,8000000.0
2008-12-11 15:50:00,11.75197,11.76116,11.75197,11.75517,8000000.0
2008-12-11 15:51:00,11.75179,11.76285,11.75083,11.75456,9000000.0
2008-12-11 15:52:00,11.75243,11.76427,11.75243,11.75788,9000000.0
2008-12-11 15:53:00,11.75593,11.77027,11.75593,11.76713,7000000.0
2008-12-11 15:54:00,11.76899,11.77392,11.76504,11.76673,8000000.0
2008-12-11 15:55:00,11.77069,11.77569,11.76679,11.76679,7000000.0
2008-12-11 15:56:00,11.76955,11.77454,11.76738,11.77454,8000000.0
2008-12-11 15:57:00,11.76375,11.77733,11.76375,11.76868,11000000.0
2008-12-11 15:58:00,11.76515,11.77586,11.76377,11.76377,11000000.0
2008-12-11 15:59:00,11.7724,11.7724,11.75889,11.76751,10000000.0
2008-12-11 16:00:00,11.77253,11.77253,11.75634,11.75634,9000000.0
2008-12-11 16:01:00,11.7601,11.76323,11.75349,11.75349,7000000.0
2008-12-11 16:02:00,11.75782,11.76344,11.75623,11.75658,7000000.0
2008-12-11 16:03:00,11.75753,11.76876,11.75753,11.75844,11000000.0
2008-12-11 16:04:00,11.7551,11.7655,11.7551,11.75691,10000000.0
2008-12-11 16:05:00,11.76145,11.76863,11.75852,11.76211,10000000.0
2008-12-11 16:06:00,11.77637,11.77637,11.75711,11.75711,7000000.0
2008-12-11 16:07:00,11.75935,11.76473,11.75725,11.75743,11000000.0
2008-12-11 16:08:00,11.75941,11.76843,11.7585,11.7585,11000000.0
2008-12-11 16:09:00,11.75983,11.76749,11.75856,11.75856,8000000.0
2008-12-11 16:10:00,11.75834,11.76205,11.7546,11.75505,7000000.0
2008-12-11 16:11:00,11.76806,11.76948,11.75634,11.75634,8000000.0
2008-12-11 16:12:00,11.76556,11.76836,11.76062,11.76201,9000000.0
2008-12-11 16:13:00,11.77154,11.77154,11.75359,11.76209,11000000.0
2008-12-11 16:14:00,11.75862,11.76082,11.75342,11.75342,9000000.0
2008-12-11 16:15:00,11.75062,11.76106,11.74978,11.75171,11000000.0
2008-12-11 16:16:00,11.75303,11.7643,11.75303,11.75496,11000000.0
2008-12-11 16:17:00,11.75266,11.7628,11.75266,11.75799,7000000.0
2008-12-11 16:18:00,11.76802,11.76802,11.75582,11.75636,8000000.0
2008-12-11 16:19:00,11.75841,11.76383,11.7535,11.7537,10000000.0
2008-12-11 16:20:00,11.7537,11.7657,11.75356,11.7595,10000000.0
2008-12-11 16:21:00,11.76805,11.76805,11.7607,11.7607,9000000.0
2008-12-11 16:22:00,11.7679,11.7679,11.7558,11.75627,8000000.0
2008-12-11 16:23:00,11.77037,11.7714,11.75908,11.76003,9000000.0
2008-12-11 16:24:00,11.77348,11.77348,11.7613,11.7613,8000000.0
2008-12-11 16:25:00,11.76608,11.77095,11.76273,11.76273,8000000.0
2008-12-11 16:26:00,11.762,11.77524,11.76185,11.77524,8000000.0
2008-12-11 16:27:00,11.7643,11.77412,11.76386,11.76497,9000000.0
2008-12-11 16:28:00,11.76456,11.77655,11.76456,11.77655,10000000.0
2008-12-11 16:29:00,11.76837,11.77335,11.76478,11.76634,11000000.0
2008-12-11 16:30:00,11.77746,11.77746,11.76466,11.76466,7000000.0
2008-12-11 16:31:00,11.7624,11.7713,11.76109,11.7708,8000000.0
2008-12-11 16:32:00,11.75745,11.7682,11.75676,11.75944,10000000.0
2008-12-11 16:33:00,11.76154,11.76669,11.75825,11.75919,7000000.0
2008-12-11 16:34:00,11.75931,11.77004,11.75931,11.76348,8000000.0
2008-12-11 16:35:00,11.77045,11.77189,11.7648,11.7648,9000000.0
2008-12-11 16:36:00,11.7767,11.77693,11.76313,11.7633,10000000.0
2008-12-11 16:37:00,11.77707,11.77715,11.76527,11.76659,10000000.0
2008-12-11 16:38:00,11.76649,11.77707,11.76507,11.76688,9000000.0
2008-12-11 16:39:00,11.76894,11.77458,11.76561,11.76561,7000000.0
2008-12-11 16:40:00,11.77838,11.77848,11.7661,11.76649,7000000.0
2008-12-11 16:41:00,11.76592,11.78024,11.76592,11.77894,9000000.0
2008-12-11 16:42:00,11.77004,11.7842,11.77004,11.77652,8000000.0
2008-12-11 16:43:00,11.7737,11.78188,11.77269,11.77719,7000000.0
2008-12-11 16:44:00,11.77833,11.78337,11.77612,11.77632,8000000.0
2008-12-11 16:45:00,11.78449,11.78884,11.78147,11.78381,9000000.0
2008-12-11 16:46:00,11.79183,11.8015,11.78801,11.8015,7000000.0
2008-12-11 16:47:00,11.78915,11.80109,11.78915,11.80052,10000000.0
2008-12-11 16:48:00,11.8038,11.8038,11.79005,11.79005,7000000.0
2008-12-11 16:49:00,11.79004,11.80025,11.79004,11.79396,7000000.0
2008-12-11 16:50:00,11.78781,11.79708,11.78695,11.78972,9000000.0
2008-12-11 16:51:00,11.80327,11.80327,11.79024,11.79142,10000000.0
2008-12-11 16:52:00,11.79977,11.80121,11.79281,11.79281,11000000.0
2008-12-11 16:53:00,11.79065,11.80111,11.79065,11.79441,8000000.0
2008-12-11 16:54:00,11.79133,11.8014,11.79019,11.79253,8000000.0
2008-12-11 16:55:00,11.79176,11.80343,11.79136,11.79593,9000000.0
2008-12-11 16:56:00,11.79873,11.80372,11.79331,11.79333,9000000.0
2008-12-11 16:57:00,11.79745,11.80092,11.78904,11.78904,7000000.0
2008-12-11 16:58:00,11.803,11.80301,11.79041,11.79041,7000000.0
2008-12-11 16:59:00,11.80098,11.80593,11.79751,11.79757,8000000.0
2008-12-11 17:00:00,11.80451,11.8051,11.7977,11.7977,8000000.0
2008-12-11 17:01:00,11.79377,11.80072,11.79262,11.79497,7000000.0
2008-12-11 17:02:00,11.79127,11.80031,11.79127,11.79526,7000000.0
2008-12-11 17:03:00,11.79193,11.80809,11.79179,11.80158,9000000.0
2008-12-11 17:04:00,11.80998,11.81243,11.80257,11.80257,10000000.0
2008-12-11 17:05:00,11.80934,11.80934,11.79469,11.79484,7000000.0
2008-12-11 17:06:00,11.80912,11.80912,11.79381,11.79381,8000000.0
2008-12-11 17:07:00,11.79436,11.80517,11.79364,11.80127,7000000.0
2008-12-11 17:08:00,11.80179,11.80837,11.80066,11.80837,9000000.0
2008-12-11 17:09:00,11.80748,11.80748,11.79767,11.79841,7000000.0
2008-12-11 17:10:00,11.80063,11.80932,11.7998,11.80385,7000000.0
2008-12-11 17:11:00,11.80402,11.80703,11.79798,11.79896,8000000.0
2008-12-11 17:12:00,11.81313,11.81313,11.79911,11.79936,7000000.0
2008-12-11 17:13:00,11.80228,11.80641,11.79671,11.79746,9000000.0
2008-12-11 17:14:00,11.80595,11.80595,11.79519,11.79563,7000000.0
2008-12-11 17:15:00,11.81039,11.81039,11.79698,11.79713,8000000.0
2008-12-11 17:16:00,11.80294,11.80758,11.79886,11.80758,8000000.0
2008-12-11 17:17:00,11.79909,11.80346,11.79457,11.79457,11000000.0
2008-12-11 17:18:00,11.80459,11.80459,11.7927,11.80126,8000000.0
2008-12-11 17:19:00,11.79575,11.80108,11.79071,11.79071,7000000.0
2008-12-11 17:20:00,11.79324,11.80259,11.79324,11.79473,7000000.0
2008-12-11 17:21:00,11.7961,11.80171,11.79342,11.79342,7000000.0
2008-12-11 17:22:00,11.79226,11.80829,11.79226,11.80829,10000000.0
2008-12-11 17:23:00,11.80029,11.80741,11.79692,11.80741,9000000.0
2008-12-11 17:24:00,11.7955,11.8097,11.79526,11.80967,8000000.0
2008-12-11 17:25:00,11.79707,11.80738,11.79707,11.8013,7000000.0
2008-12-11 17:26:00,11.79881,11.8131,11.7988,11.80746,9000000.0
2008-12-11 17:27:00,11.80951,11.8139,11.79975,11.80021,8000000.0
2008-12-11 17:28:00,11.7987,11.81245,11.7987,11.80573,9000000.0
2008-12-11 17:29:00,11.80322,11.81348,11.80288,11.80697,8000000.0
2008-12-11 17:30:00,11.81969,11.81969,11.80491,11.80539,10000000.0
2008-12-11 17:31:00,11.8044,11.81337,11.8044,11.80586,9000000.0
2008-12-11 17:32:00,11.80736,11.81323,11.80585,11.80685,7000000.0
2008-12-11 17:33:00,11.8191,11.81922,11.81041,11.81733,8000000.0
2008-12-11 17:34:00,11.81167,11.81509,11.80594,11.80594,7000000.0
2008-12-11 17:35:00,11.80883,11.81397,11.80476,11.80525,8000000.0
2008-12-11 17:36:00,11.80985,11.81374,11.80357,11.8039,8000000.0
2008-12-11 17:37:00,11.8167,11.8167,11.80447,11.81204,11000000.0
2008-12-11 17:38:00,11.80397,11.80837,11.80011,11.801,10000000.0
2008-12-11 17:39:00,11.79866,11.80995,11.79764,11.79954,11000000.0
2008-12-11 17:40:00,11.7966,11.80576,11.79656,11.79826,9000000.0
2008-12-11 17:41:00,11.7952,11.80545,11.79484,11.79484,10000000.0
2008-12-11 17:42:00,11.80313,11.80313,11.79093,11.79093,8000000.0
2008-12-11 17:43:00,11.79555,11.79955,11.79165,11.79186,11000000.0
2008-12-11 17:44:00,11.79186,11.80015,11.79166,11.79398,8000000.0
2008-12-11 17:45:00,11.79767,11.804,11.79446,11.79717,10000000.0
2008-12-11 17:46:00,11.8025,11.81156,11.8025,11.80395,7000000.0
2008-12-11 17:47:00,11.80051,11.81819,11.79918,11.81819,11000000.0
2008-12-11 17:48:00,11.82335,11.82441,11.81133,11.81433,11000000.0
2008-12-11 17:49:00,11.81765,11.82174,11.81079,11.81079,7000000.0
2008-12-11 17:50:00,11.81474,11.81967,11.81057,11.81057,10000000.0
2008-12-11 17:51:00,11.8104,11.81927,11.8104,11.81196,8000000.0
2008-12-11 17:52:00,11.81403,11.82689,11.81403,11.82053,8000000.0
2008-12-11 17:53:00,11.82264,11.82829,11.82119,11.8218,11000000.0
2008-12-11 17:54:00,11.83045,11.83045,11.82209,11.82954,7000000.0
2008-12-11 17:55:00,11.82042,11.82779,11.81581,11.81581,10000000.0
2008-12-11 17:56:00,11.8173,11.82249,11.81496,11.81581,11000000.0
2008-12-11 17:57:00,11.82562,11.82653,11.81976,11.81976,9000000.0
2008-12-11 17:58:00,11.81721,11.83466,11.81721,11.82923,8000000.0
2008-12-11 17:59:00,11.84173,11.84173,11.82721,11.82721,7000000.0
2008-12-11 18:00:00,11.83716,11.83716,11.82205,11.8221,7000000.0
2008-12-11 18:01:00,11.82618,11.83294,11.82591,11.83294,8000000.0
2008-12-11 18:02:00,11.82383,11.83368,11.82333,11.83368,9000000.0
2008-12-11 18:03:00,11.82221,11.83227,11.82221,11.82509,8000000.0
2008-12-11 18:04:00,11.82159,11.83294,11.82059,11.82121,11000000.0
2008-12-11 18:05:00,11.82379,11.83039,11.82188,11.82199,7000000.0
2008-12-11 18:06:00,11.82563,11.83056,11.8217,11.82209,7000000.0
2008-12-11 18:07:00,11.82559,11.82907,11.81786,11.81786,10000000.0
2008-12-11 18:08:00,11.81712,11.82599,11.81712,11.81777,9000000.0
2008-12-11 18:09:00,11.83258,11.83281,11.8201,11.82025,7000000.0
2008-12-11 18:10:00,11.81983,11.82678,11.81936,11.82325,7000000.0
2008-12-11 18:11:00,11.82489,11.83084,11.82063,11.82063,9000000.0
2008-12-11 18:12:00,11.82454,11.82915,11.81943,11.82041,11000000.0
2008-12-11 18:13:00,11.82144,11.83137,11.82144,11.82586,7000000.0
2008-12-11 18:14:00,11.82527,11.82881,11.82159,11.82274,11000000.0
2008-12-11 18:15:00,11.8361,11.83675,11.82233,11.82233,9000000.0
2008-12-11 18:16:00,11.8207,11.83058,11.8207,11.82303,9000000.0
2008-12-11 18:17:00,11.82383,11.8272,11.81635,11.81635,11000000.0
2008-12-11 18:18:00,11.83055,11.83055,11.81689,11.81712,10000000.0
2008-12-11 18:19:00,11.82053,11.82461,11.81677,11.81728,8000000.0
2008-12-11 18:20:00,11.82038,11.82436,11.81654,11.81654,10000000.0
2008-12-11 18:21:00,11.83077,11.83238,11.81933,11.81967,8000000.0
2008-12-11 18:22:00,11.82072,11.83122,11.82072,11.82459,8000000.0
2008-12-11 18:23:00,11.82513,11.82858,11.8185,11.81862,8000000.0
2008-12-11 18:24:00,11.81712,11.82472,11.8157,11.81758,7000000.0
2008-12-11 18:25:00,11.81487,11.82464,11.81484,11.81484,11000000.0
2008-12-11 18:26:00,11.81675,11.8221,11.80832,11.80832,7000000.0
2008-12-11 18:27:00,11.81766,11.81766,11.80471,11.8058,9000000.0
2008-12-11 18:28:00,11.8073,11.81497,11.80615,11.80615,8000000.0
2008-12-11 18:29:00,11.80633,11.81144,11.80325,11.80519,11000000.0
2008-12-11 18:30:00,11.81681,11.81681,11.80332,11.81156,8000000.0
2008-12-11 18:31:00,11.8103,11.81373,11.80645,11.80645,11000000.0
2008-12-11 18:32:00,11.80472,11.81462,11.80472,11.8077,9000000.0
2008-12-11 18:33:00,11.8179,11.8179,11.8035,11.81468,11000000.0
2008-12-11 18:34:00,11.80494,11.81002,11.80212,11.80212,8000000.0
2008-12-11 18:35:00,11.80461,11.80707,11.7972,11.79764,9000000.0
2008-12-11 18:36:00,11.80228,11.80757,11.79903,11.8004,8000000.0
2008-12-11 18:37:00,11.79935,11.80824,11.79877,11.80046,8000000.0
2008-12-11 18:38:00,11.79825,11.81125,11.79825,11.80309,9000000.0
2008-12-11 18:39:00,11.81213,11.81657,11.80795,11.8119,7000000.0
2008-12-11 18:40:00,11.81348,11.81783,11.81121,11.81754,8000000.0
2008-12-11 18:41:00,11.81812,11.81812,11.8144,11.81601,7000000.0
2008-12-11 18:42:00,11.81411,11.82263,11.81,11.81553,10000000.0
2008-12-11 18:43:00,11.81975,11.84088,11.81975,11.83538,8000000.0
2008-12-11 18:44:00,11.83592,11.84652,11.83592,11.83615,8000000.0
2008-12-11 18:45:00,11.8317,11.84617,11.8302,11.84617,8000000.0
2008-12-11 18:46:00,11.8345,11.84376,11.83392,11.83511,11000000.0
2008-12-11 18:47:00,11.83808,11.84888,11.83808,11.84532,7000000.0
2008-12-11 18:48:00,11.85161,11.85715,11.84714,11.84741,7000000.0
2008-12-11 18:49:00,11.84394,11.85152,11.83978,11.83978,8000000.0
2008-12-11 18:50:00,11.84791,11.84984,11.83607,11.83648,11000000.0
2008-12-11 18:51:00,11.83962,11.85183,11.83962,11.84411,10000000.0
2008-12-11 18:52:00,11.85642,11.85642,11.83922,11.83922,10000000.0
2008-12-11 18:53:00,11.84891,11.84891,11.83997,11.84674,8000000.0
2008-12-11 18:54:00,11.853,11.85413,11.84264,11.84393,7000000.0
2008-12-11 18:55:00,11.8591,11.86261,11.84978,11.86261,10000000.0
2008-12-11 18:56:00,11.85683,11.86148,11.85024,11.85084,9000000.0
2008-12-11 18:57:00,11.85469,11.86018,11.85183,11.85383,8000000.0
2008-12-11 18:58:00,11.85421,11.86489,11.85406,11.85491,10000000.0
2008-12-11 18:59:00,11.85668,11.86,11.85119,11.85126,8000000.0
2008-12-11 19:00:00,11.85327,11.86318,11.85163,11.85163,8000000.0
2008-12-11 19:01:00,11.85196,11.86234,11.85196,11.86108,10000000.0
2008-12-11 19:02:00,11.85248,11.86451,11.85248,11.85754,11000000.0
2008-12-11 19:03:00,11.86866,11.86866,11.85504,11.85504,8000000.0
2008-12-11 19:04:00,11.85727,11.85983,11.84314,11.84393,11000000.0
2008-12-11 19:05:00,11.84219,11.85058,11.84195,11.84321,7000000.0
2008-12-11 19:06:00,11.84457,11.85528,11.84457,11.84952,7000000.0
2008-12-11 19:07:00,11.84896,11.8606,11.84837,11.8606,7000000.0
2008-12-11 19:08:00,11.85014,11.85315,11.84252,11.84252,7000000.0
2008-12-11 19:09:00,11.84668,11.85096,11.84407,11.84425,7000000.0
2008-12-11 19:10:00,11.84714,11.85053,11.84314,11.8439,8000000.0
2008-12-11 19:11:00,11.84713,11.85193,11.84713,11.85193,7000000.0
2008-12-11 19:12:00,11.85752,11.85924,11.84578,11.85034,9000000.0
2008-12-11 19:13:00,11.85252,11.86069,11.85196,11.85196,10000000.0
2008-12-11 19:14:00,11.85089,11.85731,11.85021,11.85112,7000000.0
2008-12-11 19:15:00,11.85907,11.85907,11.84349,11.85317,11000000.0
2008-12-11 19:16:00,11.84463,11.85444,11.84463,11.84625,11000000.0
2008-12-11 19:17:00,11.84454,11.85397,11.84324,11.85397,11000000.0
2008-12-11 19:18:00,11.84213,11.85185,11.83999,11.83999,9000000.0
2008-12-11 19:19:00,11.8377,11.84948,11.83735,11.84903,8000000.0
2008-12-11 19:20:00,11.83732,11.84191,11.82995,11.83033,10000000.0
2008-12-11 19:21:00,11.8406,11.8406,11.82765,11.82769,8000000.0
2008-12-11 19:22:00,11.82945,11.83928,11.82945,11.83861,8000000.0
2008-12-11 19:23:00,11.83522,11.83522,11.81924,11.81924,7000000.0
2008-12-11 19:24:00,11.8251,11.82954,11.81564,11.81564,11000000.0
2008-12-11 19:25:00,11.82263,11.82353,11.8141,11.8141,10000000.0
2008-12-11 19:26:00,11.81325,11.82237,11.81047,11.82237,11000000.0
2008-12-11 19:27:00,11.82703,11.82703,11.81515,11.81515,7000000.0
2008-12-11 19:28:00,11.81538,11.82253,11.81417,11.81766,7000000.0
2008-12-11 19:29:00,11.81603,11.82385,11.81525,11.81525,8000000.0
2008-12-11 19:30:00,11.82415,11.82471,11.81359,11.81371,7000000.0
2008-12-11 19:31:00,11.81653,11.82764,11.81653,11.82764,10000000.0
2008-12-11 19:32:00,11.81465,11.82778,11.81418,11.82778,9000000.0
2008-12-11 19:33:00,11.82869,11.83142,11.824,11.82729,7000000.0
2008-12-11 19:34:00,11.82784,11.83272,11.82362,11.82362,8000000.0
2008-12-11 19:35:00,11.82345,11.83568,11.82343,11.83214,8000000.0
2008-12-11 19:36:00,11.84121,11.84121,11.82119,11.82119,8000000.0
2008-12-11 19:37:00,11.8227,11.82451,11.81727,11.81768,9000000.0
2008-12-11 19:38:00,11.82445,11.82673,11.81995,11.81995,9000000.0
2008-12-11 19:39:00,11.82831,11.82831,11.81612,11.81612,8000000.0
2008-12-11 19:40:00,11.81576,11.82615,11.81576,11.81745,10000000.0
2008-12-11 19:41:00,11.81805,11.82148,11.81238,11.81238,7000000.0
2008-12-11 19:42:00,11.81066,11.82264,11.81066,11.81604,9000000.0
2008-12-11 19:43:00,11.81534,11.82256,11.81534,11.81862,7000000.0
2008-12-11 19:44:00,11.81445,11.82697,11.81434,11.82682,8000000.0
2008-12-11 19:45:00,11.82158,11.82158,11.80604,11.80604,7000000.0
2008-12-11 19:46:00,11.81077,11.81546,11.80896,11.81546,8000000.0
2008-12-11 19:47:00,11.80478,11.81853,11.80461,11.81853,10000000.0
2008-12-11 19:48:00,11.812,11.81611,11.80535,11.80564,10000000.0
2008-12-11 19:49:00,11.81802,11.81823,11.8055,11.8055,8000000.0
2008-12-11 19:50:00,11.80864,11.81338,11.80503,11.80503,8000000.0
2008-12-11 19:51:00,11.80717,11.82118,11.80717,11.81984,11000000.0
2008-12-11 19:52:00,11.80641,11.81534,11.80595,11.80595,11000000.0
2008-12-11 19:53:00,11.80452,11.81496,11.80452,11.80575,10000000.0
2008-12-11 19:54:00,11.81584,11.81653,11.81062,11.81067,7000000.0
2008-12-11 19:55:00,11.80703,11.81776,11.80703,11.81148,7000000.0
2008-12-11 19:56:00,11.82063,11.82063,11.80302,11.80358,9000000.0
2008-12-11 19:57:00,11.81573,11.81573,11.80751,11.81562,7000000.0
2008-12-11 19:58:00,11.80048,11.80717,11.79727,11.79823,7000000.0
2008-12-11 19:59:00,11.7975,11.8059,11.79733,11.7997,7000000.0
2008-12-11 20:00:00,11.81252,11.81252,11.80098,11.80101,7000000.0
2008-12-11 20:01:00,11.80729,11.81075,11.79304,11.79354,8000000.0
2008-12-11 20:02:00,11.7966,11.80068,11.79157,11.79468,11000000.0
2008-12-11 20:03:00,11.80538,11.80799,11.79701,11.80799,9000000.0
2008-12-11 20:04:00,11.80087,11.8141,11.80087,11.80461,9000000.0
2008-12-11 20:05:00,11.806,11.80952,11.79951,11.79998,7000000.0
2008-12-11 20:06:00,11.8119,11.8119,11.79869,11.79921,7000000.0
2008-12-11 20:07:00,11.8026,11.80876,11.80198,11.80876,7000000.0
2008-12-11 20:08:00,11.8062,11.81256,11.80316,11.80604,10000000.0
2008-12-11 20:09:00,11.81018,11.81467,11.8025,11.8025,7000000.0
2008-12-11 20:10:00,11.81228,11.81304,11.8038,11.8038,11000000.0
2008-12-11 20:11:00,11.8059,11.81464,11.8059,11.80606,8000000.0
2008-12-11 20:12:00,11.80717,11.81653,11.80565,11.80565,9000000.0
2008-12-11 20:13:00,11.81127,11.81151,11.80445,11.80445,8000000.0
2008-12-11 20:14:00,11.80475,11.80858,11.80242,11.80858,8000000.0
2008-12-11 20:15:00,11.81119,11.81119,11.79475,11.79545,38000000.0
2008-12-11 20:16:00,11.79675,11.80029,11.79381,11.79445,10000000.0
2008-12-11 20:17:00,11.79393,11.80853,11.79393,11.80318,8000000.0
2008-12-11 20:18:00,11.81208,11.81297,11.80724,11.80889,8000000.0
2008-12-11 20:19:00,11.80907,11.81279,11.80498,11.80579,11000000.0
2008-12-11 20:20:00,11.80666,11.81529,11.80446,11.80446,11000000.0
2008-12-11 20:21:00,11.81471,11.81471,11.797,11.79762,11000000.0
2008-12-11 20:22:00,11.80077,11.80464,11.79538,11.79538,10000000.0
2008-12-11 20:23:00,11.79973,11.81166,11.79973,11.80462,9000000.0
2008-12-11 20:24:00,11.8166,11.81684,11.80532,11.80671,8000000.0
2008-12-11 20:25:00,11.80835,11.81418,11.80119,11.80119,8000000.0
2008-12-11 20:26:00,11.80672,11.80672,11.7958,11.79687,7000000.0
2008-12-11 20:27:00,11.81115,11.81115,11.7984,11.7984,28000000.0
2008-12-11 20:28:00,11.80109,11.80492,11.7966,11.79713,10000000.0
2008-12-11 20:29:00,11.79911,11.80491,11.7988,11.7988,7000000.0
2008-12-11 20:30:00,11.80609,11.80609,11.79798,11.79798,8000000.0
2008-12-11 20:31:00,11.80004,11.8037,11.79533,11.79915,7000000.0
2008-12-11 20:32:00,11.79217,11.79453,11.78666,11.79254,8000000.0
2008-12-11 20:33:00,11.79646,11.80047,11.78705,11.79283,8000000.0
2008-12-11 20:34:00,11.79896,11.803,11.79273,11.79273,11000000.0
2008-12-11 20:35:00,11.79624,11.80183,11.79578,11.79644,7000000.0
2008-12-11 20:36:00,11.80656,11.80656,11.79603,11.79734,7000000.0
2008-12-11 20:37:00,11.80757,11.81175,11.80417,11.80529,8000000.0
2008-12-11 20:38:00,11.80317,11.81882,11.80317,11.81882,8000000.0
2008-12-11 20:39:00,11.80751,11.82121,11.80742,11.81473,12000000.0
2008-12-11 20:40:00,11.82074,11.82128,11.81511,11.81511,10000000.0
2008-12-11 20:41:00,11.81836,11.82668,11.81577,11.81691,16000000.0
2008-12-11 20:42:00,11.82048,11.82569,11.81878,11.82569,10000000.0
2008-12-11 20:43:00,11.81472,11.82508,11.81433,11.82465,10000000.0
2008-12-11 20:44:00,11.81567,11.82679,11.81567,11.82679,20000000.0
2008-12-11 20:45:00,11.81927,11.82581,11.81927,11.82581,7000000.0
2008-12-11 20:46:00,11.81701,11.82788,11.81626,11.82788,11000000.0
2008-12-11 20:47:00,11.82167,11.82792,11.81997,11.82346,11000000.0
2008-12-11 20:48:00,11.8332,11.8332,11.82699,11.82699,8000000.0
2008-12-11 20:49:00,11.82719,11.83322,11.82251,11.82251,10000000.0
2008-12-11 20:50:00,11.82373,11.8289,11.82063,11.82063,7000000.0
2008-12-11 20:51:00,11.82937,11.82937,11.81663,11.81686,8000000.0
2008-12-11 20:52:00,11.81737,11.8258,11.81724,11.82004,8000000.0
2008-12-11 20:53:00,11.82734,11.82734,11.81725,11.81725,10000000.0
2008-12-11 20:54:00,11.8291,11.8291,11.81545,11.81545,8000000.0
2008-12-11 20:55:00,11.81681,11.82228,11.81681,11.82228,7000000.0
2008-12-11 20:56:00,11.81853,11.82419,11.81734,11.82419,8000000.0
2008-12-11 20:57:00,11.82493,11.82493,11.81371,11.81541,10000000.0
2008-12-11 20:58:00,11.81918,11.82654,11.81918,11.81973,7000000.0
2008-12-11 20:59:00,11.81774,11.82846,11.81754,11.81826,9000000.0
2008-12-11 21:00:00,11.81623,11.82924,11.81623,11.82924,10000000.0
2008-12-11 21:01:00,11.81735,11.82675,11.8167,11.81795,10000000.0
2008-12-11 21:02:00,11.81462,11.82187,11.81462,11.81694,7000000.0
2008-12-11 21:03:00,11.82471,11.82623,11.81575,11.82623,9000000.0
2008-12-11 21:04:00,11.81794,11.82283,11.81556,11.81623,8000000.0
2008-12-11 21:05:00,11.81634,11.83042,11.81634,11.83042,7000000.0
2008-12-11 21:06:00,11.82913,11.82913,11.81836,11.8189,8000000.0
2008-12-11 21:07:00,11.81885,11.82727,11.81885,11.82062,8000000.0
2008-12-11 21:08:00,11.8205,11.83103,11.8205,11.82249,15000000.0
2008-12-11 21:09:00,11.83397,11.83397,11.82112,11.82112,7000000.0
2008-12-11 21:10:00,11.82815,11.82961,11.82372,11.82961,11000000.0
2008-12-11 21:11:00,11.82462,11.83479,11.82341,11.83479,8000000.0
2008-12-11 21:12:00,11.82871,11.83314,11.82773,11.8327,8000000.0
2008-12-11 21:13:00,11.82396,11.83351,11.82319,11.83351,10000000.0
2008-12-11 21:14:00,11.82533,11.82831,11.8218,11.82221,8000000.0
2008-12-11 21:15:00,11.8229,11.8308,11.8229,11.82586,7000000.0
2008-12-11 21:16:00,11.823,11.82912,11.82182,11.82218,8000000.0
2008-12-11 21:17:00,11.82293,11.82598,11.81823,11.81826,8000000.0
2008-12-11 21:18:00,11.82784,11.82876,11.82374,11.82406,8000000.0
2008-12-11 21:19:00,11.82359,11.83286,11.82359,11.82366,9000000.0
2008-12-11 21:20:00,11.82548,11.83133,11.82548,11.83133,7000000.0
2008-12-11 21:21:00,11.83291,11.83291,11.82076,11.82109,10000000.0
2008-12-11 21:22:00,11.8244,11.8276,11.81841,11.81858,7000000.0
2008-12-11 21:23:00,11.82054,11.82337,11.81496,11.81496,10000000.0
2008-12-11 21:24:00,11.82595,11.83007,11.81815,11.83007,8000000.0
2008-12-11 21:25:00,11.8239,11.83004,11.82244,11.83004,10000000.0
2008-12-11 21:26:00,11.82328,11.82883,11.82328,11.82883,7000000.0
2008-12-11 21:27:00,11.82993,11.82993,11.81756,11.81756,10000000.0
2008-12-11 21:28:00,11.82762,11.82762,11.81745,11.82728,11000000.0
2008-12-11 21:29:00,11.81907,11.82972,11.81907,11.82209,8000000.0
2008-12-11 21:30:00,11.83002,11.83002,11.82034,11.82034,7000000.0
2008-12-11 21:31:00,11.8196,11.8394,11.8196,11.83392,11000000.0
2008-12-11 21:32:00,11.83192,11.84807,11.83098,11.84127,11000000.0
2008-12-11 21:33:00,11.85412,11.85433,11.8358,11.8358,11000000.0
2008-12-11 21:34:00,11.83533,11.84906,11.83533,11.84128,9000000.0
2008-12-11 21:35:00,11.84435,11.85398,11.84435,11.84753,7000000.0
2008-12-11 21:36:00,11.85982,11.86031,11.84698,11.84698,7000000.0
2008-12-11 21:37:00,11.8472,11.85962,11.84712,11.85858,8000000.0
2008-12-11 21:38:00,11.84664,11.85279,11.83874,11.83915,17000000.0
2008-12-11 21:39:00,11.84898,11.84898,11.83834,11.83886,7000000.0
2008-12-11 21:40:00,11.83934,11.85208,11.83934,11.84382,11000000.0
2008-12-11 21:41:00,11.8536,11.85388,11.84285,11.84285,21000000.0
2008-12-11 21:42:00,11.84417,11.85023,11.84241,11.84241,7000000.0
2008-12-11 21:43:00,11.85082,11.85383,11.84501,11.85216,10000000.0
2008-12-11 21:44:00,11.83875,11.85032,11.8353,11.84748,14000000.0
2008-12-11 21:45:00,11.84196,11.84196,11.82322,11.82327,7000000.0
2008-12-11 21:46:00,11.83838,11.83931,11.82775,11.82905,7000000.0
2008-12-11 21:47:00,11.83379,11.84147,11.8327,11.84147,11000000.0
2008-12-11 21:48:00,11.84295,11.84295,11.82916,11.83891,9000000.0
2008-12-11 21:49:00,11.82837,11.83725,11.82729,11.82945,10000000.0
2008-12-11 21:50:00,11.82728,11.83579,11.82728,11.8309,7000000.0
2008-12-11 21:51:00,11.84126,11.84126,11.82946,11.8295,55000000.0
2008-12-11 21:52:00,11.8325,11.83684,11.82973,11.82973,8000000.0
2008-12-11 21:53:00,11.82844,11.83989,11.82784,11.83815,8000000.0
2008-12-11 21:54:00,11.83458,11.83458,11.82058,11.82137,8000000.0
2008-12-11 21:55:00,11.82646,11.83231,11.82404,11.82448,7000000.0
2008-12-11 21:56:00,11.8241,11.83109,11.82303,11.82636,7000000.0
2008-12-11 21:57:00,11.82371,11.83439,11.82371,11.82985,7000000.0
2008-12-11 21:58:00,11.83088,11.83857,11.83088,11.83157,7000000.0
2008-12-11 21:59:00,11.82857,11.83832,11.82699,11.83708,9000000.0
2008-12-11 22:00:00,11.82994,11.8351,11.82823,11.83443,8000000.0
2008-12-11 22:01:00,11.82825,11.8317,11.82038,11.82038,8000000.0
2008-12-11 22:02:00,11.82408,11.8307,11.82136,11.82136,7000000.0
2008-12-11 22:03:00,11.82248,11.8271,11.81988,11.81988,7000000.0
2008-12-11 22:04:00,11.81961,11.82596,11.81887,11.82058,7000000.0
2008-12-11 22:05:00,11.82597,11.82999,11.82113,11.82119,7000000.0
2008-12-11 22:06:00,11.83481,11.83481,11.82018,11.82018,8000000.0
2008-12-11 22:07:00,11.81868,11.83148,11.81825,11.83128,7000000.0
2008-12-11 22:08:00,11.82298,11.82709,11.81854,11.81922,7000000.0
2008-12-11 22:09:00,11.82311,11.82842,11.82022,11.82312,10000000.0
2008-12-11 22:10:00,11.8274,11.83086,11.8186,11.8186,11000000.0
2008-12-11 22:11:00,11.82312,11.8283,11.81835,11.81835,7000000.0
2008-12-11 22:12:00,11.8183,11.83094,11.81619,11.82692,21000000.0
2008-12-11 22:13:00,11.8267,11.8267,11.81553,11.81607,28000000.0
2008-12-11 22:14:00,11.81758,11.82461,11.8134,11.81438,16000000.0
2008-12-11 22:15:00,11.81428,11.82273,11.81393,11.81669,7000000.0
2008-12-11 22:16:00,11.81398,11.8255,11.81398,11.81896,8000000.0
2008-12-11 22:17:00,11.81737,11.82641,11.81541,11.81541,10000000.0
2008-12-11 22:18:00,11.81693,11.82487,11.8164,11.82487,11000000.0
2008-12-11 22:19:00,11.81344,11.82126,11.81344,11.81471,9000000.0
2008-12-11 22:20:00,11.81659,11.81934,11.81063,11.81063,11000000.0
2008-12-11 22:21:00,11.8105,11.81943,11.81048,11.81552,7000000.0
2008-12-11 22:22:00,11.81112,11.82072,11.80848,11.81745,11000000.0
2008-12-11 22:23:00,11.80344,11.81737,11.80287,11.81737,7000000.0
2008-12-11 22:24:00,11.807,11.81995,11.807,11.81954,8000000.0
2008-12-11 22:25:00,11.81245,11.81664,11.80897,11.80918,8000000.0
2008-12-11 22:26:00,11.8116,11.82035,11.81101,11.81152,11000000.0
2008-12-11 22:27:00,11.82027,11.82137,11.81331,11.81331,9000000.0
2008-12-11 22:28:00,11.81249,11.81973,11.81249,11.81492,7000000.0
2008-12-11 22:29:00,11.81178,11.82014,11.81178,11.81387,8000000.0
2008-12-11 22:30:00,11.81193,11.82155,11.81109,11.81261,10000000.0
2008-12-11 22:31:00,11.81262,11.81714,11.80988,11.80988,8000000.0
2008-12-11 22:32:00,11.82067,11.82067,11.81048,11.81048,9000000.0
2008-12-11 22:33:00,11.82229,11.82229,11.80874,11.80899,11000000.0
2008-12-11 22:34:00,11.81228,11.81611,11.80667,11.80667,10000000.0
2008-12-11 22:35:00,11.81098,11.81474,11.80763,11.80763,7000000.0
2008-12-11 22:36:00,11.82098,11.82098,11.80752,11.80752,7000000.0
2008-12-11 22:37:00,11.81058,11.81551,11.80907,11.81038,11000000.0
2008-12-11 22:38:00,11.81283,11.8161,11.80682,11.80726,10000000.0
2008-12-11 22:39:00,11.81647,11.81647,11.80338,11.80361,7000000.0
2008-12-11 22:40:00,11.80688,11.81805,11.80688,11.81117,9000000.0
2008-12-11 22:41:00,11.8194,11.8194,11.8093,11.80938,10000000.0
2008-12-11 22:42:00,11.82289,11.82289,11.80561,11.80561,17000000.0
2008-12-11 22:43:00,11.81703,11.81738,11.80579,11.80579,8000000.0
2008-12-11 22:44:00,11.80493,11.81797,11.80474,11.81797,11000000.0
2008-12-11 22:45:00,11.80791,11.82221,11.80749,11.82221,8000000.0
2008-12-11 22:46:00,11.81297,11.82327,11.81297,11.81661,8000000.0
2008-12-11 22:47:00,11.8165,11.82165,11.8153,11.82165,8000000.0
2008-12-11 22:48:00,11.8209,11.8209,11.81466,11.81466,7000000.0
2008-12-11 22:49:00,11.81095,11.82139,11.81095,11.81308,10000000.0
2008-12-11 22:50:00,11.81162,11.81939,11.8115,11.8141,8000000.0
2008-12-11 22:51:00,11.82326,11.82489,11.81341,11.82342,40000000.0
2008-12-11 22:52:00,11.81664,11.82057,11.81228,11.81228,10000000.0
2008-12-11 22:53:00,11.82411,11.82411,11.81255,11.81255,7000000.0
2008-12-11 22:54:00,11.82314,11.82314,11.8121,11.81287,9000000.0
2008-12-11 22:55:00,11.82779,11.82967,11.81707,11.81909,8000000.0
2008-12-11 22:56:00,11.82034,11.82714,11.82034,11.82184,7000000.0
2008-12-11 22:57:00,11.8299,11.8299,11.81615,11.8164,7000000.0
2008-12-11 22:58:00,11.8297,11.82983,11.81704,11.81704,7000000.0
2008-12-11 22:59:00,11.83003,11.83228,11.82423,11.83228,8000000.0
2008-12-11 23:00:00,11.83375,11.83375,11.81919,11.82354,10000000.0
2008-12-11 23:01:00,11.82383,11.82565,11.82276,11.82483,9000000.0
2008-12-11 23:02:00,11.82308,11.82701,11.82308,11.82674,8000000.0
2008-12-11 23:03:00,11.83568,11.83568,11.82727,11.82762,7000000.0
2008-12-11 23:04:00,11.82736,11.82736,11.82546,11.82576,7000000.0
2008-12-11 23:05:00,11.82475,11.82665,11.82311,11.82665,8000000.0
2008-12-11 23:06:00,11.83954,11.83954,11.82548,11.82615,9000000.0
2008-12-11 23:07:00,11.82772,11.82959,11.82772,11.82942,7000000.0
2008-12-11 23:08:00,11.82939,11.82939,11.82589,11.82595,8000000.0
2008-12-11 23:09:00,11.83684,11.83684,11.82476,11.82476,7000000.0
2008-12-11 23:10:00,11.82413,11.82457,11.82296,11.82296,7000000.0
2008-12-11 23:11:00,11.82308,11.82357,11.82232,11.82357,7000000.0
2008-12-11 23:12:00,11.83591,11.83591,11.8211,11.82147,11000000.0
2008-12-11 23:13:00,11.82053,11.82053,11.81918,11.81986,7000000.0
2008-12-11 23:14:00,11.82027,11.82066,11.819,11.82023,8000000.0
2008-12-11 23:15:00,11.83273,11.83273,11.82013,11.82149,8000000.0
2008-12-11 23:16:00,11.82107,11.82209,11.82072,11.82206,8000000.0
2008-12-11 23:17:00,11.82254,11.82267,11.81441,11.81441,7000000.0
2008-12-11 23:18:00,11.81797,11.82468,11.81755,11.81755,7000000.0
2008-12-11 23:19:00,11.81598,11.81708,11.81562,11.81562,8000000.0
2008-12-11 23:20:00,11.81663,11.81663,11.81463,11.81526,8000000.0
2008-12-11 23:21:00,11.82727,11.82727,11.81405,11.81405,8000000.0
2008-12-11 23:22:00,11.81661,11.81872,11.81585,11.81691,7000000.0
2008-12-11 23:23:00,11.81882,11.81964,11.81682,11.81684,8000000.0
2008-12-11 23:24:00,11.82991,11.82991,11.81794,11.81965,11000000.0
2008-12-11 23:25:00,11.81757,11.81757,11.81506,11.81539,11000000.0
2008-12-11 23:26:00,11.81662,11.81711,11.81331,11.81331,5000000.0
2008-12-11 23:27:00,11.82172,11.82172,11.81358,11.81429,7000000.0
2008-12-11 23:28:00,11.81316,11.81316,11.80934,11.80934,8000000.0
2008-12-11 23:29:00,11.81011,11.81389,11.80973,11.81389,9000000.0
2008-12-11 23:30:00,11.82505,11.82505,11.81333,11.81365,8000000.0
2008-12-11 23:31:00,11.81311,11.81334,11.80564,11.8062,7000000.0
2008-12-11 23:32:00,11.80479,11.80974,11.80479,11.80787,10000000.0
2008-12-11 23:33:00,11.82026,11.82026,11.80619,11.80652,9000000.0
2008-12-11 23:34:00,11.80541,11.80607,11.8046,11.8046,10000000.0
2008-12-11 23:35:00,11.80567,11.80713,11.80506,11.80506,10000000.0
2008-12-11 23:36:00,11.81775,11.81775,11.80547,11.80547,38000000.0
2008-12-11 23:37:00,11.80362,11.80362,11.79843,11.79843,7000000.0
2008-12-11 23:38:00,11.79518,11.79724,11.79468,11.79468,8000000.0
2008-12-11 23:39:00,11.80423,11.80423,11.79359,11.79437,10000000.0
2008-12-11 23:40:00,11.79233,11.79332,11.79025,11.79065,7000000.0
2008-12-11 23:41:00,11.79155,11.79401,11.79103,11.792,8000000.0
2008-12-11 23:42:00,11.80275,11.80275,11.79001,11.79001,8000000.0
2008-12-11 23:43:00,11.79017,11.79017,11.78935,11.78975,7000000.0
2008-12-11 23:44:00,11.78871,11.78871,11.78716,11.78751,7000000.0
2008-12-11 23:45:00,11.80028,11.80028,11.78814,11.78814,7000000.0
2008-12-11 23:46:00,11.78506,11.78532,11.78364,11.78364,7000000.0
2008-12-11 23:47:00,11.783,11.783,11.77726,11.77726,11000000.0
2008-12-11 23:48:00,11.79026,11.79026,11.77507,11.77665,28000000.0
2008-12-11 23:49:00,11.77607,11.78048,11.77553,11.77966,10000000.0
2008-12-11 23:50:00,11.78018,11.78088,11.77931,11.78004,8000000.0
2008-12-11 23:51:00,11.7899,11.7899,11.78069,11.78384,7000000.0
2008-12-11 23:52:00,11.78444,11.78444,11.78291,11.78312,8000000.0
2008-12-11 23:53:00,11.78245,11.78245,11.78173,11.78173,8000000.0
2008-12-11 23:54:00,11.79408,11.79408,11.78162,11.78162,11000000.0
2008-12-11 23:55:00,11.77865,11.77865,11.77594,11.77594,7000000.0
2008-12-11 23:56:00,11.77567,11.77806,11.77567,11.77687,7000000.0
2008-12-11 23:57:00,11.78733,11.78733,11.77696,11.77696,7000000.0
2008-12-11 23:58:00,11.7783,11.77996,11.77811,11.77894,9000000.0
2008-12-11 23:59:00,11.77934,11.7839,11.7792,11.7839,53000000.0
2008-12-12 00:00:00,11.78843,11.79401,11.78609,11.78869,11000000.0
2008-12-12 00:01:00,11.78944,11.79048,11.78765,11.79013,9000000.0
2008-12-12 00:02:00,11.78893,11.79088,11.78513,11.79088,8000000.0
2008-12-12 00:03:00,11.80551,11.80551,11.78449,11.78449,8000000.0
2008-12-12 00:04:00,11.78435,11.79408,11.78435,11.79312,7000000.0
2008-12-12 00:05:00,11.78971,11.7941,11.787,11.79152,10000000.0
2008-12-12 00:06:00,11.80385,11.80385,11.78541,11.78555,8000000.0
2008-12-12 00:07:00,11.79118,11.79118,11.78986,11.79018,11000000.0
2008-12-12 00:08:00,11.78987,11.80145,11.78918,11.80145,8000000.0
2008-12-12 00:09:00,11.78779,11.78779,11.78393,11.78393,7000000.0
2008-12-12 00:10:00,11.7852,11.78539,11.78467,11.78496,11000000.0
2008-12-12 00:11:00,11.78638,11.78936,11.78638,11.78922,7000000.0
2008-12-12 00:12:00,11.80355,11.80355,11.78978,11.79062,11000000.0
2008-12-12 00:13:00,11.78969,11.78969,11.78715,11.78715,5000000.0
2008-12-12 00:14:00,11.78699,11.78856,11.78699,11.78723,7000000.0
2008-12-12 00:15:00,11.80075,11.80075,11.78672,11.78904,52000000.0
2008-12-12 00:16:00,11.78866,11.79155,11.78855,11.79155,8000000.0
2008-12-12 00:17:00,11.79127,11.79202,11.7908,11.7908,11000000.0
2008-12-12 00:18:00,11.80197,11.80197,11.79268,11.79306,10000000.0
2008-12-12 00:19:00,11.79612,11.79765,11.79539,11.79642,8000000.0
2008-12-12 00:20:00,11.79746,11.79915,11.79585,11.79682,11000000.0
2008-12-12 00:21:00,11.80753,11.80753,11.79899,11.79968,10000000.0
2008-12-12 00:22:00,11.80176,11.80486,11.80134,11.80486,9000000.0
2008-12-12 00:23:00,11.80738,11.80839,11.80643,11.8067,7000000.0
2008-12-12 00:24:00,11.81001,11.81398,11.80032,11.80062,7000000.0
2008-12-12 00:25:00,11.80177,11.80226,11.79948,11.80004,7000000.0
2008-12-12 00:26:00,11.79939,11.80111,11.79925,11.80111,7000000.0
2008-12-12 00:27:00,11.81276,11.81276,11.79925,11.79974,8000000.0
2008-12-12 00:28:00,11.8015,11.8015,11.79963,11.79996,6000000.0
2008-12-12 00:29:00,11.79863,11.79957,11.79848,11.79957,11000000.0
2008-12-12 00:30:00,11.81329,11.81329,11.79997,11.79997,11000000.0
2008-12-12 00:31:00,11.8001,11.80102,11.79812,11.79862,9000000.0
2008-12-12 00:32:00,11.79951,11.8014,11.79928,11.8014,8000000.0
2008-12-12 00:33:00,11.81548,11.81548,11.81497,11.81498,7000000.0
2008-12-12 00:35:00,11.80408,11.80529,11.79824,11.79824,11000000.0
2008-12-12 00:36:00,11.79992,11.8092,11.79835,11.79835,9000000.0
2008-12-12 00:37:00,11.79521,11.79759,11.79521,11.79722,7000000.0
2008-12-12 00:38:00,11.79738,11.80962,11.79564,11.80962,9000000.0
2008-12-12 00:39:00,11.79942,11.80013,11.79888,11.79982,10000000.0
2008-12-12 00:40:00,11.79929,11.79945,11.79776,11.79811,11000000.0
2008-12-12 00:41:00,11.79732,11.79964,11.79728,11.79964,8000000.0
2008-12-12 00:42:00,11.81403,11.81403,11.80218,11.80218,8000000.0
2008-12-12 00:43:00,11.80102,11.8053,11.80102,11.8053,8000000.0
2008-12-12 00:44:00,11.80425,11.80425,11.7993,11.80047,7000000.0
2008-12-12 00:45:00,11.81278,11.81278,11.8007,11.80073,10000000.0
2008-12-12 00:46:00,11.80046,11.80181,11.80046,11.80052,8000000.0
2008-12-12 00:47:00,11.79787,11.79973,11.79787,11.79907,7000000.0
2008-12-12 00:48:00,11.81095,11.81095,11.79405,11.79405,8000000.0
2008-12-12 00:49:00,11.79316,11.79316,11.79215,11.79286,8000000.0
2008-12-12 00:50:00,11.79503,11.80011,11.79503,11.79516,8000000.0
2008-12-12 00:51:00,11.80787,11.80787,11.79462,11.79462,9000000.0
2008-12-12 00:52:00,11.79354,11.7939,11.79319,11.79327,11000000.0
2008-12-12 00:53:00,11.79365,11.80845,11.79278,11.80845,11000000.0
2008-12-12 00:54:00,11.79491,11.79571,11.79455,11.79492,11000000.0
2008-12-12 00:56:00,11.79365,11.79519,11.79365,11.79519,11000000.0
2008-12-12 00:57:00,11.8081,11.8081,11.78723,11.78723,8000000.0
2008-12-12 00:59:00,11.78648,11.78697,11.78647,11.78697,9000000.0
2008-12-12 01:00:00,11.79864,11.79864,11.77803,11.77852,8000000.0
2008-12-12 01:01:00,11.78005,11.7813,11.77747,11.77747,7000000.0
2008-12-12 01:02:00,11.7772,11.78112,11.7772,11.78048,7000000.0
2008-12-12 01:03:00,11.791,11.791,11.77959,11.77976,8000000.0
2008-12-12 01:04:00,11.77968,11.77968,11.77576,11.77607,9000000.0
2008-12-12 01:05:00,11.77606,11.77765,11.77527,11.77757,7000000.0
2008-12-12 01:06:00,11.79067,11.79067,11.77761,11.77761,8000000.0
2008-12-12 01:07:00,11.77841,11.77916,11.77713,11.77811,8000000.0
2008-12-12 01:08:00,11.77836,11.77929,11.77836,11.77911,8000000.0
2008-12-12 01:09:00,11.79194,11.79194,11.77941,11.77943,10000000.0
2008-12-12 01:10:00,11.77951,11.77962,11.77905,11.77957,10000000.0
2008-12-12 01:11:00,11.77879,11.77973,11.77786,11.77973,8000000.0
2008-12-12 01:12:00,11.79051,11.79051,11.77789,11.77842,9000000.0
2008-12-12 01:13:00,11.7788,11.77954,11.77825,11.77954,7000000.0
2008-12-12 01:14:00,11.77982,11.78141,11.77982,11.78117,7000000.0
2008-12-12 01:15:00,11.795,11.795,11.78182,11.78182,8000000.0
2008-12-12 01:16:00,11.78144,11.7849,11.78085,11.7849,8000000.0
2008-12-12 01:17:00,11.78467,11.78569,11.78453,11.78548,7000000.0
2008-12-12 01:18:00,11.79637,11.79637,11.78589,11.78601,9000000.0
2008-12-12 01:19:00,11.78643,11.78654,11.78555,11.7861,9000000.0
2008-12-12 01:20:00,11.78876,11.80403,11.78876,11.80403,7000000.0
2008-12-12 01:21:00,11.79202,11.79305,11.79202,11.79305,7000000.0
2008-12-12 01:22:00,11.79218,11.79268,11.79217,11.79218,10000000.0
2008-12-12 01:23:00,11.79416,11.79501,11.79388,11.79501,11000000.0
2008-12-12 01:24:00,11.80664,11.80664,11.79571,11.79571,8000000.0
2008-12-12 01:25:00,11.7952,11.79543,11.79431,11.79526,8000000.0
2008-12-12 01:26:00,11.79451,11.79451,11.79203,11.79228,7000000.0
2008-12-12 01:27:00,11.80112,11.80112,11.79333,11.79394,8000000.0
2008-12-12 01:28:00,11.79435,11.79435,11.79304,11.79334,9000000.0
2008-12-12 01:29:00,11.79646,11.79893,11.79646,11.79893,7000000.0
2008-12-12 01:30:00,11.80215,11.81196,11.80215,11.80233,13000000.0
2008-12-12 01:31:00,11.8036,11.80624,11.8036,11.80497,7000000.0
2008-12-12 01:32:00,11.80303,11.80374,11.79991,11.79991,7000000.0
2008-12-12 01:33:00,11.80933,11.80933,11.80057,11.8014,7000000.0
2008-12-12 01:34:00,11.80096,11.80096,11.79981,11.80074,11000000.0
2008-12-12 01:35:00,11.8003,11.80334,11.80027,11.80216,9000000.0
2008-12-12 01:36:00,11.81384,11.81384,11.80209,11.80209,7000000.0
2008-12-12 01:37:00,11.80045,11.80045,11.79672,11.79913,6000000.0
2008-12-12 01:38:00,11.79995,11.81234,11.79995,11.81234,7000000.0
2008-12-12 01:39:00,11.80134,11.80134,11.79819,11.79819,38000000.0
2008-12-12 01:40:00,11.79729,11.79794,11.79697,11.79714,7000000.0
2008-12-12 01:41:00,11.79583,11.8019,11.79251,11.8019,7000000.0
2008-12-12 01:42:00,11.78913,11.79466,11.78809,11.79434,7000000.0
2008-12-12 01:43:00,11.79159,11.79552,11.79068,11.79166,8000000.0
2008-12-12 01:44:00,11.78975,11.79122,11.7874,11.79122,7000000.0
2008-12-12 01:45:00,11.79967,11.79967,11.78263,11.78263,7000000.0
2008-12-12 01:46:00,11.78364,11.78633,11.77705,11.77787,10000000.0
2008-12-12 01:47:00,11.77807,11.78009,11.77807,11.78009,8000000.0
2008-12-12 01:48:00,11.79084,11.79084,11.78027,11.7813,8000000.0
2008-12-12 01:49:00,11.78362,11.78575,11.78362,11.78435,7000000.0
2008-12-12 01:50:00,11.78306,11.78486,11.78291,11.78486,10000000.0
2008-12-12 01:51:00,11.79728,11.79728,11.78443,11.78443,29000000.0
2008-12-12 01:52:00,11.78463,11.7855,11.78463,11.7855,7000000.0
2008-12-12 01:53:00,11.78496,11.78678,11.78483,11.78628,7000000.0
2008-12-12 01:54:00,11.79956,11.79956,11.7873,11.7873,11000000.0
2008-12-12 01:55:00,11.78866,11.78968,11.78839,11.78916,8000000.0
2008-12-12 01:56:00,11.78827,11.78894,11.78795,11.78892,11000000.0
2008-12-12 01:57:00,11.79931,11.79931,11.79016,11.7911,7000000.0
2008-12-12 01:58:00,11.79299,11.79299,11.79024,11.79154,8000000.0
2008-12-12 02:01:00,11.79559,11.79612,11.79487,11.79532,8000000.0
2008-12-12 02:02:00,11.79564,11.7991,11.79476,11.7991,8000000.0
2008-12-12 02:03:00,11.8126,11.8126,11.80143,11.80203,8000000.0
2008-12-12 02:04:00,11.80172,11.80252,11.80122,11.80153,9000000.0
2008-12-12 02:05:00,11.80122,11.80203,11.80088,11.80203,7000000.0
2008-12-12 02:06:00,11.81319,11.81319,11.79917,11.79917,8000000.0
2008-12-12 02:07:00,11.79851,11.79905,11.79572,11.79572,10000000.0
2008-12-12 02:08:00,11.79548,11.809,11.79548,11.809,7000000.0
2008-12-12 02:09:00,11.79372,11.79584,11.79283,11.7951,9000000.0
2008-12-12 02:10:00,11.79314,11.79466,11.79211,11.7923,8000000.0
2008-12-12 02:11:00,11.79132,11.79132,11.78986,11.79058,11000000.0
2008-12-12 02:12:00,11.79341,11.79701,11.78389,11.78389,7000000.0
2008-12-12 02:13:00,11.78457,11.7846,11.78039,11.78039,7000000.0
2008-12-12 02:14:00,11.78228,11.78535,11.78228,11.78535,7000000.0
2008-12-12 02:15:00,11.78618,11.79458,11.78562,11.78562,8000000.0
2008-12-12 02:16:00,11.78288,11.78288,11.77836,11.77836,18000000.0
2008-12-12 02:17:00,11.77581,11.77882,11.77386,11.77682,56000000.0
2008-12-12 02:18:00,11.78715,11.78715,11.77584,11.77694,10000000.0
2008-12-12 02:19:00,11.77648,11.77826,11.77578,11.77826,10000000.0
2008-12-12 02:20:00,11.77933,11.7797,11.77669,11.77894,13000000.0
2008-12-12 02:21:00,11.77888,11.78922,11.77822,11.78138,8000000.0
2008-12-12 02:22:00,11.77593,11.77809,11.77578,11.77643,7000000.0
2008-12-12 02:23:00,11.77318,11.77624,11.77273,11.77354,10000000.0
2008-12-12 02:24:00,11.78644,11.78644,11.77525,11.77982,11000000.0
2008-12-12 02:25:00,11.7808,11.7808,11.7787,11.77887,9000000.0
2008-12-12 02:26:00,11.77926,11.77938,11.77866,11.77898,8000000.0
2008-12-12 02:27:00,11.7916,11.7916,11.77953,11.77973,8000000.0
2008-12-12 02:28:00,11.78118,11.78461,11.78118,11.7845,8000000.0
2008-12-12 02:29:00,11.78351,11.78429,11.78272,11.78285,11000000.0
2008-12-12 02:30:00,11.79678,11.79678,11.7825,11.7825,8000000.0
2008-12-12 02:31:00,11.78252,11.78315,11.78252,11.78315,3000000.0
2008-12-12 02:32:00,11.78245,11.78608,11.78245,11.78608,10000000.0
2008-12-12 02:33:00,11.78781,11.79564,11.78781,11.78869,8000000.0
2008-12-12 02:34:00,11.78429,11.78429,11.78274,11.78353,5000000.0
2008-12-12 02:35:00,11.783,11.78443,11.783,11.78443,8000000.0
2008-12-12 02:36:00,11.79738,11.79738,11.78403,11.78403,9000000.0
2008-12-12 02:37:00,11.78371,11.78371,11.7803,11.78046,9000000.0
2008-12-12 02:38:00,11.78009,11.78032,11.77902,11.77943,11000000.0
2008-12-12 02:39:00,11.79137,11.79137,11.77946,11.78051,8000000.0
2008-12-12 02:40:00,11.78205,11.78255,11.78099,11.78099,11000000.0
2008-12-12 02:41:00,11.78132,11.79402,11.78132,11.79402,7000000.0
2008-12-12 02:42:00,11.78196,11.78292,11.78185,11.78267,8000000.0
2008-12-12 02:43:00,11.78206,11.78247,11.78139,11.78165,9000000.0
2008-12-12 02:44:00,11.78246,11.7833,11.78068,11.7833,8000000.0
2008-12-12 02:45:00,11.78845,11.7932,11.78692,11.79018,10000000.0
2008-12-12 02:46:00,11.78985,11.79187,11.78848,11.7915,7000000.0
2008-12-12 02:47:00,11.79079,11.79334,11.79043,11.79334,10000000.0
2008-12-12 02:48:00,11.79333,11.80185,11.79163,11.79354,8000000.0
2008-12-12 02:49:00,11.79158,11.79215,11.78964,11.78996,7000000.0
2008-12-12 02:50:00,11.78931,11.78931,11.78399,11.78399,8000000.0
2008-12-12 02:51:00,11.79574,11.79574,11.78705,11.79193,8000000.0
2008-12-12 02:52:00,11.79147,11.79309,11.79016,11.79158,7000000.0
2008-12-12 02:53:00,11.79188,11.79637,11.79188,11.794,14000000.0
2008-12-12 02:54:00,11.80396,11.80396,11.79409,11.79409,7000000.0
2008-12-12 02:55:00,11.79569,11.79571,11.7927,11.79411,10000000.0
2008-12-12 02:56:00,11.79484,11.79484,11.79109,11.79176,8000000.0
2008-12-12 02:57:00,11.80598,11.80598,11.79212,11.79322,18000000.0
2008-12-12 02:58:00,11.79192,11.79231,11.79078,11.79231,15000000.0
2008-12-12 02:59:00,11.79126,11.79244,11.78985,11.78985,30000000.0
2008-12-12 03:00:00,11.80141,11.80141,11.79134,11.79134,10000000.0
2008-12-12 03:01:00,11.79172,11.79218,11.79115,11.79192,5000000.0
2008-12-12 03:02:00,11.79273,11.79449,11.79273,11.79388,9000000.0
2008-12-12 03:03:00,11.80583,11.80583,11.79415,11.79463,10000000.0
2008-12-12 03:04:00,11.79387,11.79526,11.79356,11.79513,8000000.0
2008-12-12 03:05:00,11.79463,11.79509,11.79364,11.79364,8000000.0
2008-12-12 03:06:00,11.80732,11.80732,11.79462,11.79462,8000000.0
2008-12-12 03:07:00,11.7938,11.79461,11.7938,11.79388,5000000.0
2008-12-12 03:08:00,11.79397,11.79486,11.79395,11.79486,5000000.0
2008-12-12 03:09:00,11.80739,11.80739,11.79749,11.79785,9000000.0
2008-12-12 03:10:00,11.79599,11.79771,11.79599,11.79699,9000000.0
2008-12-12 03:11:00,11.79627,11.7968,11.7962,11.7966,7000000.0
2008-12-12 03:12:00,11.80895,11.80895,11.79656,11.79656,8000000.0
2008-12-12 03:13:00,11.79605,11.79872,11.79605,11.79872,9000000.0
2008-12-12 03:14:00,11.79839,11.80267,11.79783,11.8018,8000000.0
2008-12-12 03:15:00,11.81301,11.81301,11.80263,11.80315,8000000.0
2008-12-12 03:16:00,11.80221,11.80225,11.80175,11.80196,7000000.0
2008-12-12 03:17:00,11.80195,11.8025,11.80157,11.80216,10000000.0
2008-12-12 03:18:00,11.81533,11.81533,11.80214,11.80214,10000000.0
2008-12-12 03:19:00,11.80147,11.80147,11.79962,11.80017,7000000.0
2008-12-12 03:20:00,11.80131,11.80276,11.80131,11.80235,6000000.0
2008-12-12 03:21:00,11.81113,11.81113,11.79793,11.79793,7000000.0
2008-12-12 03:22:00,11.79657,11.79657,11.79229,11.79287,10000000.0
2008-12-12 03:23:00,11.79237,11.79363,11.79237,11.79334,9000000.0
2008-12-12 03:24:00,11.80553,11.80553,11.79518,11.79531,7000000.0
2008-12-12 03:25:00,11.79467,11.79786,11.79366,11.79786,9000000.0
2008-12-12 03:26:00,11.79863,11.79863,11.79547,11.79653,29000000.0
2008-12-12 03:27:00,11.80075,11.80522,11.79549,11.79549,7000000.0
2008-12-12 03:28:00,11.79477,11.7958,11.79477,11.79495,8000000.0
2008-12-12 03:29:00,11.79483,11.79483,11.79232,11.79232,8000000.0
2008-12-12 03:30:00,11.80539,11.80539,11.79442,11.79647,12000000.0
2008-12-12 03:31:00,11.79567,11.79567,11.79473,11.79526,10000000.0
2008-12-12 03:32:00,11.79655,11.79673,11.79544,11.79595,7000000.0
2008-12-12 03:33:00,11.80978,11.80978,11.796,11.79654,9000000.0
2008-12-12 03:34:00,11.79784,11.79882,11.7976,11.79836,8000000.0
2008-12-12 03:35:00,11.79968,11.80284,11.79968,11.8026,8000000.0
2008-12-12 03:36:00,11.81419,11.81419,11.79895,11.79895,8000000.0
2008-12-12 03:37:00,11.79889,11.80099,11.79851,11.80052,10000000.0
2008-12-12 03:38:00,11.80147,11.81551,11.79976,11.81551,11000000.0
2008-12-12 03:39:00,11.80205,11.80252,11.80205,11.80252,7000000.0
2008-12-12 03:40:00,11.80301,11.80301,11.79966,11.79966,7000000.0
2008-12-12 03:41:00,11.79838,11.79959,11.79838,11.79899,8000000.0
2008-12-12 03:42:00,11.81596,11.81596,11.80065,11.80215,17000000.0
2008-12-12 03:43:00,11.80264,11.80289,11.80085,11.80085,7000000.0
2008-12-12 03:44:00,11.8016,11.80313,11.8016,11.80306,8000000.0
2008-12-12 03:45:00,11.81691,11.81691,11.80412,11.80412,7000000.0
2008-12-12 03:46:00,11.80295,11.80345,11.80098,11.80098,7000000.0
2008-12-12 03:47:00,11.80148,11.80191,11.79973,11.80169,11000000.0
2008-12-12 03:48:00,11.80485,11.81029,11.80453,11.81029,9000000.0
2008-12-12 03:49:00,11.81239,11.81355,11.81123,11.81311,8000000.0
2008-12-12 03:50:00,11.81341,11.81397,11.81231,11.81288,8000000.0
2008-12-12 03:51:00,11.81265,11.82236,11.81265,11.81832,7000000.0
2008-12-12 03:52:00,11.81557,11.81615,11.81489,11.81489,8000000.0
2008-12-12 03:53:00,11.8144,11.81516,11.81106,11.81106,8000000.0
2008-12-12 03:54:00,11.82122,11.82122,11.81228,11.81316,7000000.0
2008-12-12 03:55:00,11.81511,11.81671,11.81411,11.81671,8000000.0
2008-12-12 03:56:00,11.81712,11.81829,11.81712,11.8175,8000000.0
2008-12-12 03:57:00,11.8272,11.8272,11.82106,11.82576,5000000.0
2008-12-12 03:58:00,11.82591,11.82591,11.82316,11.82328,7000000.0
2008-12-12 03:59:00,11.82198,11.82198,11.81987,11.82082,7000000.0
2008-12-12 04:00:00,11.8302,11.8302,11.81874,11.81966,11000000.0
2008-12-12 04:01:00,11.82225,11.82526,11.81571,11.81571,10000000.0
2008-12-12 04:02:00,11.8189,11.82654,11.81505,11.82654,10000000.0
2008-12-12 04:03:00,11.82238,11.82351,11.81454,11.81454,10000000.0
2008-12-12 04:04:00,11.81613,11.81978,11.81209,11.81209,7000000.0
2008-12-12 04:05:00,11.81244,11.824,11.8122,11.824,8000000.0
2008-12-12 04:06:00,11.81469,11.82323,11.81335,11.81335,12000000.0
2008-12-12 04:07:00,11.82225,11.82343,11.81462,11.82343,8000000.0
2008-12-12 04:08:00,11.81503,11.8343,11.81503,11.8343,11000000.0
2008-12-12 04:09:00,11.82165,11.83103,11.82115,11.82431,8000000.0
2008-12-12 04:10:00,11.82126,11.8298,11.82035,11.82221,8000000.0
2008-12-12 04:11:00,11.82006,11.83279,11.82006,11.82479,9000000.0
2008-12-12 04:12:00,11.8359,11.8359,11.82393,11.82427,9000000.0
2008-12-12 04:13:00,11.82355,11.83489,11.82355,11.82914,7000000.0
2008-12-12 04:14:00,11.82833,11.83364,11.82517,11.82577,9000000.0
2008-12-12 04:15:00,11.84215,11.84306,11.83128,11.83224,7000000.0
2008-12-12 04:16:00,11.83362,11.84597,11.83362,11.84597,8000000.0
2008-12-12 04:17:00,11.83699,11.84839,11.83699,11.84839,10000000.0
2008-12-12 04:18:00,11.84724,11.84724,11.82986,11.82986,14000000.0
2008-12-12 04:19:00,11.8316,11.83869,11.82871,11.82871,8000000.0
2008-12-12 04:20:00,11.83547,11.83973,11.82936,11.83973,7000000.0
2008-12-12 04:21:00,11.8273,11.83717,11.8273,11.82958,8000000.0
2008-12-12 04:22:00,11.82988,11.8342,11.82568,11.82617,11000000.0
2008-12-12 04:23:00,11.82569,11.83751,11.82514,11.83751,7000000.0
2008-12-12 04:24:00,11.82323,11.8333,11.82323,11.82382,11000000.0
2008-12-12 04:25:00,11.82553,11.82839,11.81795,11.81898,11000000.0
2008-12-12 04:26:00,11.82207,11.82837,11.82207,11.82837,7000000.0
2008-12-12 04:27:00,11.81773,11.82736,11.81773,11.81997,10000000.0
2008-12-12 04:28:00,11.83151,11.83191,11.81905,11.81971,10000000.0
2008-12-12 04:29:00,11.81977,11.82129,11.81915,11.82129,7000000.0
2008-12-12 04:30:00,11.83432,11.83432,11.82057,11.82057,7000000.0
2008-12-12 04:31:00,11.82346,11.83111,11.82346,11.83111,7000000.0
2008-12-12 04:32:00,11.82104,11.83478,11.82104,11.83478,7000000.0
2008-12-12 04:33:00,11.82597,11.83405,11.82597,11.82651,7000000.0
2008-12-12 04:34:00,11.82574,11.83519,11.82512,11.83519,9000000.0
2008-12-12 04:35:00,11.82244,11.83073,11.82171,11.82244,11000000.0
2008-12-12 04:36:00,11.83108,11.83108,11.82124,11.82208,7000000.0
2008-12-12 04:37:00,11.82539,11.83022,11.82253,11.82348,11000000.0
2008-12-12 04:38:00,11.82201,11.82872,11.81988,11.82026,8000000.0
2008-12-12 04:39:00,11.8302,11.8302,11.81791,11.82719,10000000.0
2008-12-12 04:40:00,11.81864,11.82188,11.81322,11.81341,11000000.0
2008-12-12 04:41:00,11.81281,11.82256,11.80985,11.82256,8000000.0
2008-12-12 04:42:00,11.81251,11.82035,11.81251,11.81258,8000000.0
2008-12-12 04:43:00,11.80758,11.81754,11.80458,11.80458,11000000.0
2008-12-12 04:44:00,11.81464,11.81464,11.80087,11.80087,11000000.0
2008-12-12 04:45:00,11.81353,11.81353,11.79965,11.79965,8000000.0
2008-12-12 04:46:00,11.80619,11.80722,11.79942,11.79942,9000000.0
2008-12-12 04:47:00,11.79643,11.80977,11.79455,11.80695,11000000.0
2008-12-12 04:48:00,11.79295,11.8095,11.79248,11.8095,11000000.0
2008-12-12 04:49:00,11.79701,11.81614,11.79701,11.81614,9000000.0
2008-12-12 04:50:00,11.80259,11.81093,11.80259,11.80366,10000000.0
2008-12-12 04:51:00,11.81327,11.81327,11.80176,11.80176,10000000.0
2008-12-12 04:52:00,11.81271,11.81271,11.80142,11.80142,9000000.0
2008-12-12 04:53:00,11.80367,11.81349,11.80367,11.80429,10000000.0
2008-12-12 04:54:00,11.81368,11.81368,11.80569,11.81168,7000000.0
2008-12-12 04:55:00,11.80591,11.81007,11.80344,11.80402,11000000.0
2008-12-12 04:56:00,11.80395,11.81661,11.80395,11.81661,11000000.0
2008-12-12 04:57:00,11.81664,11.81664,11.80731,11.80731,8000000.0
2008-12-12 04:58:00,11.80472,11.80553,11.80468,11.80518,11000000.0
2008-12-12 04:59:00,11.80878,11.81314,11.80624,11.8071,10000000.0
2008-12-12 05:00:00,11.81939,11.81939,11.80807,11.81552,8000000.0
2008-12-12 05:01:00,11.80436,11.81906,11.80436,11.81906,8000000.0
2008-12-12 05:02:00,11.80568,11.80703,11.80568,11.80651,8000000.0
2008-12-12 05:03:00,11.8198,11.8198,11.81075,11.81915,8000000.0
2008-12-12 05:04:00,11.80844,11.81732,11.80844,11.81065,8000000.0
2008-12-12 05:05:00,11.80905,11.82235,11.80867,11.82235,9000000.0
2008-12-12 05:06:00,11.81342,11.81809,11.81073,11.81704,10000000.0
2008-12-12 05:07:00,11.81044,11.81358,11.80803,11.81358,7000000.0
2008-12-12 05:08:00,11.80562,11.81722,11.80328,11.80582,16000000.0
2008-12-12 05:09:00,11.80826,11.81591,11.80826,11.80852,7000000.0
2008-12-12 05:10:00,11.80623,11.81822,11.80623,11.81822,7000000.0
2008-12-12 05:11:00,11.80645,11.8182,11.80645,11.8182,7000000.0
2008-12-12 05:12:00,11.80591,11.81419,11.80323,11.80678,8000000.0
2008-12-12 05:13:00,11.8051,11.81436,11.80335,11.80452,14000000.0
2008-12-12 05:14:00,11.80735,11.81045,11.79847,11.79887,8000000.0
2008-12-12 05:15:00,11.81125,11.81125,11.79491,11.79585,9000000.0
2008-12-12 05:16:00,11.8,11.80348,11.79489,11.79594,8000000.0
2008-12-12 05:17:00,11.79063,11.80122,11.78573,11.79765,8000000.0
2008-12-12 05:18:00,11.78248,11.79032,11.7818,11.78471,7000000.0
2008-12-12 05:19:00,11.78412,11.78902,11.77532,11.77532,7000000.0
2008-12-12 05:20:00,11.7725,11.77995,11.76481,11.76481,11000000.0
2008-12-12 05:21:00,11.77438,11.77563,11.76491,11.76541,7000000.0
2008-12-12 05:22:00,11.7646,11.77285,11.76388,11.76727,7000000.0
2008-12-12 05:23:00,11.76297,11.78227,11.76202,11.78227,8000000.0
2008-12-12 05:24:00,11.776,11.78308,11.77364,11.77495,7000000.0
2008-12-12 05:25:00,11.7765,11.7885,11.77313,11.77664,56000000.0
2008-12-12 05:26:00,11.77268,11.77865,11.76753,11.76753,8000000.0
2008-12-12 05:27:00,11.77921,11.77921,11.76191,11.76191,10000000.0
2008-12-12 05:28:00,11.76337,11.77033,11.759,11.759,8000000.0
2008-12-12 05:29:00,11.75573,11.76317,11.75456,11.75598,8000000.0
2008-12-12 05:30:00,11.76366,11.76366,11.74595,11.74976,10000000.0
2008-12-12 05:31:00,11.75462,11.75901,11.74808,11.75004,11000000.0
2008-12-12 05:32:00,11.75334,11.77345,11.75334,11.7622,11000000.0
2008-12-12 05:33:00,11.77099,11.77099,11.74333,11.74333,10000000.0
2008-12-12 05:34:00,11.7465,11.76109,11.7465,11.75835,9000000.0
2008-12-12 05:35:00,11.74749,11.76163,11.74688,11.76163,8000000.0
2008-12-12 05:36:00,11.74934,11.75755,11.74863,11.75232,7000000.0
2008-12-12 05:37:00,11.74716,11.75562,11.74535,11.74535,10000000.0
2008-12-12 05:38:00,11.74184,11.75177,11.73903,11.75177,9000000.0
2008-12-12 05:39:00,11.75105,11.75218,11.73906,11.7398,8000000.0
2008-12-12 05:40:00,11.7418,11.74511,11.73584,11.73596,10000000.0
2008-12-12 05:41:00,11.73629,11.74465,11.73616,11.74431,9000000.0
2008-12-12 05:42:00,11.74962,11.74962,11.73915,11.74614,11000000.0
2008-12-12 05:43:00,11.74152,11.74592,11.73623,11.73623,10000000.0
2008-12-12 05:44:00,11.73568,11.74279,11.73547,11.73658,8000000.0
2008-12-12 05:45:00,11.74634,11.74634,11.73606,11.74045,10000000.0
2008-12-12 05:46:00,11.7359,11.73753,11.71139,11.71364,8000000.0
2008-12-12 05:47:00,11.7126,11.71797,11.71022,11.71146,7000000.0
2008-12-12 05:48:00,11.71778,11.71778,11.69828,11.69834,10000000.0
2008-12-12 05:49:00,11.69625,11.6996,11.68602,11.68602,7000000.0
2008-12-12 05:50:00,11.68823,11.69104,11.67934,11.67967,8000000.0
2008-12-12 05:51:00,11.69028,11.70553,11.68727,11.70096,9000000.0
2008-12-12 05:52:00,11.69535,11.70707,11.69367,11.70624,9000000.0
2008-12-12 05:53:00,11.6955,11.71086,11.69462,11.71086,9000000.0
2008-12-12 05:54:00,11.70195,11.70592,11.69937,11.69937,11000000.0
2008-12-12 05:55:00,11.70133,11.70462,11.69167,11.69167,7000000.0
2008-12-12 05:56:00,11.69304,11.69544,11.68725,11.69498,8000000.0
2008-12-12 05:57:00,11.68807,11.69325,11.68212,11.68215,7000000.0
2008-12-12 05:58:00,11.68365,11.68611,11.67189,11.67189,7000000.0
2008-12-12 05:59:00,11.67431,11.67807,11.67005,11.6753,10000000.0
2008-12-12 06:00:00,11.68746,11.68915,11.68281,11.68281,9000000.0
2008-12-12 06:01:00,11.68345,11.69038,11.67301,11.67301,11000000.0
2008-12-12 06:02:00,11.66636,11.67434,11.66083,11.66827,10000000.0
2008-12-12 06:03:00,11.66636,11.66818,11.65576,11.65722,7000000.0
2008-12-12 06:04:00,11.65997,11.66543,11.65677,11.65677,10000000.0
2008-12-12 06:05:00,11.65685,11.67139,11.65636,11.67083,12000000.0
2008-12-12 06:06:00,11.67176,11.67248,11.67061,11.67248,8000000.0
2008-12-12 06:07:00,11.67498,11.67498,11.67186,11.67286,8000000.0
2008-12-12 06:08:00,11.66975,11.67011,11.66456,11.66456,9000000.0
2008-12-12 06:09:00,11.66634,11.66634,11.64636,11.64636,10000000.0
2008-12-12 06:10:00,11.63658,11.63658,11.6214,11.62239,7000000.0
2008-12-12 06:11:00,11.62522,11.63685,11.62139,11.63685,11000000.0
2008-12-12 06:12:00,11.64637,11.64812,11.64333,11.64667,11000000.0
2008-12-12 06:13:00,11.64387,11.64547,11.63489,11.63489,9000000.0
2008-12-12 06:14:00,11.62862,11.64742,11.62823,11.64742,9000000.0
2008-12-12 06:15:00,11.6536,11.6536,11.63817,11.63817,11000000.0
2008-12-12 06:16:00,11.63568,11.64202,11.63451,11.64202,11000000.0
2008-12-12 06:17:00,11.63678,11.63678,11.62167,11.62226,9000000.0
2008-12-12 06:18:00,11.62345,11.62392,11.62148,11.62219,10000000.0
2008-12-12 06:19:00,11.6162,11.61648,11.61485,11.6163,11000000.0
2008-12-12 06:20:00,11.61657,11.61657,11.59607,11.59607,9000000.0
2008-12-12 06:21:00,11.59706,11.60426,11.59706,11.59896,6000000.0
2008-12-12 06:22:00,11.59446,11.60903,11.59446,11.60903,8000000.0
2008-12-12 06:23:00,11.61338,11.6203,11.61027,11.6203,10000000.0
2008-12-12 06:24:00,11.62828,11.62828,11.61859,11.61859,7000000.0
2008-12-12 06:25:00,11.61237,11.61395,11.61096,11.6121,9000000.0
2008-12-12 06:26:00,11.60948,11.60992,11.60205,11.60205,9000000.0
2008-12-12 06:27:00,11.60539,11.60746,11.5725,11.5725,9000000.0
2008-12-12 06:28:00,11.56589,11.56589,11.52428,11.52428,7000000.0
2008-12-12 06:29:00,11.49712,11.49712,11.48496,11.48851,8000000.0
2008-12-12 06:30:00,11.48892,11.48892,11.39563,11.39563,14000000.0
2008-12-12 06:31:00,11.40444,11.48265,11.40365,11.48265,9000000.0
2008-12-12 06:32:00,11.4866,11.48769,11.47648,11.48407,7000000.0
2008-12-12 06:33:00,11.48743,11.52207,11.48743,11.52207,8000000.0
2008-12-12 06:34:00,11.50837,11.50837,11.48252,11.48252,7000000.0
2008-12-12 06:35:00,11.48274,11.49953,11.48274,11.49486,8000000.0
2008-12-12 06:36:00,11.504,11.504,11.49641,11.49641,11000000.0
2008-12-12 06:37:00,11.49295,11.49295,11.4827,11.4827,8000000.0
2008-12-12 06:38:00,11.48294,11.48687,11.48117,11.48687,10000000.0
2008-12-12 06:39:00,11.48438,11.49448,11.48311,11.4914,13000000.0
2008-12-12 06:40:00,11.49705,11.52912,11.49705,11.52912,7000000.0
2008-12-12 06:41:00,11.51826,11.53129,11.51826,11.52952,7000000.0
2008-12-12 06:42:00,11.53009,11.53009,11.51349,11.5155,10000000.0
2008-12-12 06:43:00,11.52177,11.53178,11.52019,11.53178,9000000.0
2008-12-12 06:44:00,11.54219,11.5667,11.54219,11.56361,8000000.0
2008-12-12 06:45:00,11.56688,11.56688,11.53473,11.53473,11000000.0
2008-12-12 06:46:00,11.53734,11.54046,11.52944,11.5317,8000000.0
2008-12-12 06:47:00,11.53489,11.54215,11.53056,11.53056,30000000.0
2008-12-12 06:48:00,11.53345,11.53345,11.52652,11.52675,8000000.0
2008-12-12 06:49:00,11.5343,11.54144,11.53136,11.53203,7000000.0
2008-12-12 06:50:00,11.52103,11.53006,11.52066,11.52675,10000000.0
2008-12-12 06:51:00,11.53349,11.53349,11.5225,11.52369,8000000.0
2008-12-12 06:52:00,11.52412,11.52412,11.51781,11.51781,7000000.0
2008-12-12 06:53:00,11.51526,11.51537,11.51313,11.51537,9000000.0
2008-12-12 06:54:00,11.51897,11.52242,11.51742,11.52136,9000000.0
2008-12-12 06:55:00,11.51972,11.52086,11.51874,11.51958,7000000.0
2008-12-12 06:56:00,11.51735,11.52206,11.51735,11.52206,8000000.0
2008-12-12 06:57:00,11.51865,11.53694,11.51865,11.53694,7000000.0
2008-12-12 06:58:00,11.53489,11.53706,11.52902,11.52902,7000000.0
2008-12-12 06:59:00,11.52753,11.52849,11.52065,11.52072,8000000.0
2008-12-12 07:00:00,11.52695,11.52961,11.52554,11.52961,8000000.0
2008-12-12 07:01:00,11.52878,11.52878,11.52243,11.52243,9000000.0
2008-12-12 07:02:00,11.51916,11.52224,11.51916,11.52166,6000000.0
2008-12-12 07:03:00,11.52421,11.52421,11.52237,11.52343,9000000.0
2008-12-12 07:04:00,11.52761,11.52966,11.52761,11.52966,7000000.0
2008-12-12 07:05:00,11.53055,11.5416,11.53055,11.5416,9000000.0
2008-12-12 07:06:00,11.54477,11.55687,11.54477,11.5513,7000000.0
2008-12-12 07:07:00,11.5542,11.5714,11.5542,11.56223,10000000.0
2008-12-12 07:08:00,11.56869,11.57798,11.5625,11.57798,10000000.0
2008-12-12 07:09:00,11.57393,11.57393,11.54609,11.54864,13000000.0
2008-12-12 07:10:00,11.54575,11.5576,11.54549,11.55133,10000000.0
2008-12-12 07:11:00,11.5517,11.56332,11.55156,11.55887,9000000.0
2008-12-12 07:12:00,11.57155,11.57201,11.55339,11.55409,9000000.0
2008-12-12 07:13:00,11.55553,11.56822,11.55485,11.5627,10000000.0
2008-12-12 07:14:00,11.55979,11.56829,11.55424,11.55602,27000000.0
2008-12-12 07:15:00,11.56777,11.56777,11.55298,11.55381,7000000.0
2008-12-12 07:16:00,11.56106,11.56479,11.55527,11.56479,7000000.0
2008-12-12 07:17:00,11.55956,11.5643,11.55956,11.5643,7000000.0
2008-12-12 07:18:00,11.57069,11.57069,11.55875,11.56003,8000000.0
2008-12-12 07:19:00,11.56435,11.57436,11.56435,11.56931,8000000.0
2008-12-12 07:20:00,11.56995,11.57357,11.56597,11.56597,11000000.0
2008-12-12 07:21:00,11.58063,11.58063,11.56844,11.57737,11000000.0
2008-12-12 07:22:00,11.56983,11.57694,11.56059,11.56059,8000000.0
2008-12-12 07:23:00,11.55849,11.56752,11.55562,11.56293,21000000.0
2008-12-12 07:24:00,11.56804,11.56804,11.55839,11.56448,10000000.0
2008-12-12 07:25:00,11.5587,11.56132,11.55492,11.55546,10000000.0
2008-12-12 07:26:00,11.55487,11.56764,11.55318,11.56622,10000000.0
2008-12-12 07:27:00,11.55468,11.56052,11.54983,11.54983,8000000.0
2008-12-12 07:28:00,11.54952,11.55509,11.54307,11.5465,15000000.0
2008-12-12 07:29:00,11.54977,11.55926,11.54977,11.55315,8000000.0
2008-12-12 07:30:00,11.56103,11.56103,11.55164,11.55706,7000000.0
2008-12-12 07:31:00,11.54764,11.55755,11.54708,11.55755,9000000.0
2008-12-12 07:32:00,11.55363,11.55816,11.5509,11.55343,9000000.0
2008-12-12 07:33:00,11.56513,11.56513,11.55347,11.55476,10000000.0
2008-12-12 07:34:00,11.5584,11.56291,11.55208,11.55208,7000000.0
2008-12-12 07:35:00,11.55073,11.56297,11.55064,11.55833,8000000.0
2008-12-12 07:36:00,11.56893,11.58144,11.55911,11.57348,18000000.0
2008-12-12 07:37:00,11.57596,11.58716,11.57596,11.57767,10000000.0
2008-12-12 07:38:00,11.57635,11.5845,11.57625,11.57998,7000000.0
2008-12-12 07:39:00,11.58773,11.59146,11.5822,11.59069,11000000.0
2008-12-12 07:40:00,11.58098,11.5865,11.57828,11.5865,10000000.0
2008-12-12 07:41:00,11.578,11.58145,11.57175,11.57209,10000000.0
2008-12-12 07:42:00,11.58265,11.58265,11.56215,11.56858,8000000.0
2008-12-12 07:43:00,11.56274,11.56973,11.56274,11.56468,8000000.0
2008-12-12 07:44:00,11.56477,11.56726,11.55726,11.55755,8000000.0
2008-12-12 07:45:00,11.56993,11.56993,11.55574,11.559,9000000.0
2008-12-12 07:46:00,11.55622,11.56273,11.55289,11.55854,8000000.0
2008-12-12 07:47:00,11.55919,11.56569,11.55919,11.5642,7000000.0
2008-12-12 07:48:00,11.58072,11.58072,11.56424,11.56494,11000000.0
2008-12-12 07:49:00,11.56558,11.58068,11.56424,11.58068,11000000.0
2008-12-12 07:50:00,11.57449,11.58031,11.57239,11.57468,8000000.0
2008-12-12 07:51:00,11.5856,11.5856,11.57171,11.57171,8000000.0
2008-12-12 07:52:00,11.57238,11.57612,11.56819,11.56862,10000000.0
2008-12-12 07:53:00,11.57138,11.57612,11.56805,11.56853,9000000.0
2008-12-12 07:54:00,11.58116,11.58116,11.56369,11.56369,12000000.0
2008-12-12 07:55:00,11.57074,11.57074,11.55559,11.55678,10000000.0
2008-12-12 07:56:00,11.55507,11.56916,11.55507,11.56245,10000000.0
2008-12-12 07:57:00,11.57278,11.57278,11.55974,11.56034,10000000.0
2008-12-12 07:58:00,11.55925,11.56927,11.55884,11.56233,11000000.0
2008-12-12 07:59:00,11.56298,11.57157,11.56226,11.56226,11000000.0
2008-12-12 08:00:00,11.57636,11.57636,11.56127,11.57007,45000000.0
2008-12-12 08:01:00,11.5576,11.56736,11.5576,11.56163,8000000.0
2008-12-12 08:02:00,11.56197,11.57078,11.56118,11.56225,12000000.0
2008-12-12 08:03:00,11.57735,11.57766,11.56299,11.56588,10000000.0
2008-12-12 08:04:00,11.57464,11.58118,11.57261,11.57486,10000000.0
2008-12-12 08:05:00,11.58197,11.58237,11.57357,11.58237,8000000.0
2008-12-12 08:06:00,11.57063,11.57999,11.57063,11.57376,8000000.0
2008-12-12 08:07:00,11.57436,11.57815,11.57147,11.57147,9000000.0
2008-12-12 08:08:00,11.57183,11.5804,11.57183,11.5727,11000000.0
2008-12-12 08:09:00,11.58784,11.58784,11.57093,11.57093,21000000.0
2008-12-12 08:10:00,11.56957,11.57891,11.56914,11.57876,11000000.0
2008-12-12 08:11:00,11.56595,11.57748,11.56595,11.57748,11000000.0
2008-12-12 08:12:00,11.57648,11.57648,11.5621,11.56273,7000000.0
2008-12-12 08:13:00,11.56348,11.57194,11.55891,11.55891,11000000.0
2008-12-12 08:14:00,11.56605,11.56605,11.55373,11.56568,13000000.0
2008-12-12 08:15:00,11.56163,11.56163,11.55097,11.55097,10000000.0
2008-12-12 08:16:00,11.55201,11.55813,11.54777,11.5487,16000000.0
2008-12-12 08:17:00,11.54999,11.55999,11.54887,11.55048,21000000.0
2008-12-12 08:18:00,11.56108,11.56108,11.54947,11.54984,8000000.0
2008-12-12 08:19:00,11.55464,11.55866,11.55086,11.55253,9000000.0
2008-12-12 08:20:00,11.55345,11.56898,11.55345,11.56898,11000000.0
2008-12-12 08:21:00,11.55721,11.56322,11.55472,11.55472,10000000.0
2008-12-12 08:22:00,11.55643,11.55972,11.55326,11.55326,9000000.0
2008-12-12 08:23:00,11.5523,11.56471,11.55166,11.56471,8000000.0
2008-12-12 08:24:00,11.55425,11.55976,11.55324,11.55976,10000000.0
2008-12-12 08:25:00,11.55117,11.55999,11.55076,11.55206,15000000.0
2008-12-12 08:26:00,11.55153,11.56622,11.55149,11.56622,9000000.0
2008-12-12 08:27:00,11.56286,11.56377,11.55553,11.55553,13000000.0
2008-12-12 08:28:00,11.56529,11.56529,11.55283,11.55283,11000000.0
2008-12-12 08:29:00,11.55444,11.56129,11.54744,11.54744,10000000.0
2008-12-12 08:30:00,11.56,11.56052,11.54036,11.54098,12000000.0
2008-12-12 08:31:00,11.54282,11.54583,11.53712,11.53712,7000000.0
2008-12-12 08:32:00,11.53694,11.54446,11.53522,11.5362,39000000.0
2008-12-12 08:33:00,11.54602,11.54602,11.53515,11.53515,7000000.0
2008-12-12 08:34:00,11.53512,11.53567,11.5346,11.5346,11000000.0
2008-12-12 08:35:00,11.53295,11.54024,11.53218,11.53498,8000000.0
2008-12-12 08:36:00,11.54364,11.5457,11.53602,11.5457,7000000.0
2008-12-12 08:37:00,11.53772,11.54144,11.53486,11.53574,7000000.0
2008-12-12 08:38:00,11.5315,11.54489,11.53009,11.54489,7000000.0
2008-12-12 08:39:00,11.54013,11.54013,11.52896,11.52896,7000000.0
2008-12-12 08:40:00,11.53284,11.53749,11.53091,11.53162,8000000.0
2008-12-12 08:41:00,11.53372,11.54497,11.53372,11.54497,8000000.0
2008-12-12 08:42:00,11.54092,11.54472,11.53753,11.53753,11000000.0
2008-12-12 08:43:00,11.53563,11.54908,11.53563,11.54908,7000000.0
2008-12-12 08:44:00,11.55174,11.57227,11.54656,11.56807,19000000.0
2008-12-12 08:45:00,11.5845,11.58586,11.57034,11.5704,11000000.0
2008-12-12 08:46:00,11.57732,11.57732,11.56887,11.56887,7000000.0
2008-12-12 08:47:00,11.57474,11.57474,11.56097,11.56097,13000000.0
2008-12-12 08:48:00,11.57156,11.57156,11.54603,11.54603,10000000.0
2008-12-12 08:49:00,11.54756,11.56308,11.54756,11.55543,13000000.0
2008-12-12 08:50:00,11.56428,11.57161,11.5558,11.557,17000000.0
2008-12-12 08:51:00,11.56047,11.56047,11.53199,11.53699,9000000.0
2008-12-12 08:52:00,11.54216,11.5514,11.53899,11.5434,12000000.0
2008-12-12 08:53:00,11.55734,11.55944,11.5442,11.54924,20000000.0
2008-12-12 08:54:00,11.56191,11.56205,11.55109,11.55593,17000000.0
2008-12-12 08:55:00,11.56222,11.56222,11.55225,11.55358,7000000.0
2008-12-12 08:56:00,11.55357,11.57372,11.55305,11.56338,16000000.0
2008-12-12 08:57:00,11.57414,11.57414,11.55921,11.55921,14000000.0
2008-12-12 08:58:00,11.55766,11.56831,11.5525,11.56627,22000000.0
2008-12-12 08:59:00,11.5552,11.56902,11.5552,11.56902,24000000.0
2008-12-12 09:00:00,11.57313,11.57313,11.56225,11.5632,7000000.0
2008-12-12 09:01:00,11.56548,11.57348,11.56424,11.57022,12000000.0
2008-12-12 09:02:00,11.56322,11.5847,11.56322,11.5847,16000000.0
2008-12-12 09:03:00,11.57843,11.58063,11.56356,11.56402,10000000.0
2008-12-12 09:04:00,11.56634,11.57608,11.56415,11.56708,18000000.0
2008-12-12 09:05:00,11.56408,11.57774,11.56235,11.57186,12000000.0
2008-12-12 09:06:00,11.57977,11.57977,11.56845,11.56846,7000000.0
2008-12-12 09:07:00,11.56983,11.58233,11.56983,11.57398,9000000.0
2008-12-12 09:08:00,11.57166,11.57778,11.56981,11.5708,7000000.0
2008-12-12 09:09:00,11.5794,11.5794,11.56591,11.56591,8000000.0
2008-12-12 09:10:00,11.56924,11.57242,11.56408,11.56408,7000000.0
2008-12-12 09:11:00,11.56932,11.57307,11.56478,11.56478,7000000.0
2008-12-12 09:12:00,11.57635,11.57635,11.56308,11.5635,9000000.0
2008-12-12 09:13:00,11.57495,11.57658,11.56264,11.56394,13000000.0
2008-12-12 09:14:00,11.5676,11.57123,11.56249,11.56285,11000000.0
2008-12-12 09:15:00,11.57303,11.57303,11.55793,11.56513,10000000.0
2008-12-12 09:16:00,11.55471,11.5642,11.55348,11.5642,8000000.0
2008-12-12 09:17:00,11.55818,11.57306,11.55818,11.573,15000000.0
2008-12-12 09:18:00,11.5612,11.57007,11.55054,11.55054,16000000.0
2008-12-12 09:19:00,11.55052,11.56209,11.55052,11.55227,16000000.0
2008-12-12 09:20:00,11.55663,11.57042,11.55663,11.56995,7000000.0
2008-12-12 09:21:00,11.55563,11.56699,11.55563,11.56699,11000000.0
2008-12-12 09:22:00,11.55268,11.56177,11.55268,11.55573,9000000.0
2008-12-12 09:23:00,11.56433,11.56622,11.55546,11.55741,18000000.0
2008-12-12 09:24:00,11.57221,11.57307,11.55791,11.55826,10000000.0
2008-12-12 09:25:00,11.56039,11.56443,11.55701,11.56356,11000000.0
2008-12-12 09:26:00,11.5542,11.56354,11.55268,11.55554,13000000.0
2008-12-12 09:27:00,11.56675,11.56675,11.54971,11.55171,20000000.0
2008-12-12 09:28:00,11.55998,11.56461,11.55201,11.56188,18000000.0
2008-12-12 09:29:00,11.55143,11.5601,11.54793,11.54793,16000000.0
2008-12-12 09:30:00,11.55617,11.55968,11.54844,11.55968,7000000.0
2008-12-12 09:31:00,11.55944,11.55944,11.54434,11.55265,12000000.0
2008-12-12 09:32:00,11.54195,11.55291,11.53648,11.53776,25000000.0
2008-12-12 09:33:00,11.54666,11.54764,11.54102,11.54306,8000000.0
2008-12-12 09:34:00,11.54669,11.54998,11.53964,11.54051,11000000.0
2008-12-12 09:35:00,11.5387,11.54768,11.5387,11.54144,8000000.0
2008-12-12 09:36:00,11.55118,11.55118,11.53934,11.53941,10000000.0
2008-12-12 09:37:00,11.54205,11.54901,11.5401,11.54901,10000000.0
2008-12-12 09:38:00,11.53817,11.55486,11.53803,11.55486,25000000.0
2008-12-12 09:39:00,11.55506,11.55506,11.54488,11.54565,7000000.0
2008-12-12 09:40:00,11.54895,11.55269,11.54231,11.54231,10000000.0
2008-12-12 09:41:00,11.54278,11.55163,11.53903,11.53903,20000000.0
2008-12-12 09:42:00,11.55241,11.55263,11.53951,11.5403,18000000.0
2008-12-12 09:43:00,11.54,11.55053,11.53632,11.54815,23000000.0
2008-12-12 09:44:00,11.53198,11.54434,11.53046,11.53169,22000000.0
2008-12-12 09:45:00,11.54188,11.54188,11.52992,11.53023,9000000.0
2008-12-12 09:46:00,11.54217,11.54217,11.52755,11.52755,15000000.0
2008-12-12 09:47:00,11.52847,11.53727,11.52476,11.52476,27000000.0
2008-12-12 09:48:00,11.52437,11.53462,11.52405,11.52557,9000000.0
2008-12-12 09:49:00,11.52542,11.53407,11.52482,11.52802,9000000.0
2008-12-12 09:50:00,11.52603,11.54282,11.52603,11.5315,22000000.0
2008-12-12 09:51:00,11.54499,11.55094,11.53295,11.55094,23000000.0
2008-12-12 09:52:00,11.54172,11.55081,11.53244,11.53244,11000000.0
2008-12-12 09:53:00,11.54092,11.54198,11.53136,11.53384,14000000.0
2008-12-12 09:54:00,11.54417,11.54417,11.53308,11.53389,8000000.0
2008-12-12 09:55:00,11.53429,11.54426,11.53305,11.54373,11000000.0
2008-12-12 09:56:00,11.53057,11.53932,11.52985,11.53006,11000000.0
2008-12-12 09:57:00,11.5435,11.54765,11.53083,11.53862,19000000.0
2008-12-12 09:58:00,11.54369,11.54851,11.539,11.5391,9000000.0
2008-12-12 09:59:00,11.54898,11.55363,11.5415,11.54514,12000000.0
2008-12-12 10:00:00,11.55651,11.55853,11.5424,11.54832,25000000.0
2008-12-12 10:01:00,11.55113,11.5608,11.54742,11.55188,12000000.0
2008-12-12 10:02:00,11.56185,11.56277,11.54733,11.54733,14000000.0
2008-12-12 10:03:00,11.56202,11.56215,11.54941,11.54998,10000000.0
2008-12-12 10:04:00,11.55142,11.56693,11.55142,11.55546,20000000.0
2008-12-12 10:05:00,11.55576,11.57172,11.55369,11.57172,24000000.0
2008-12-12 10:06:00,11.56737,11.56845,11.55664,11.55664,19000000.0
2008-12-12 10:07:00,11.55656,11.56551,11.55429,11.55429,24000000.0
2008-12-12 10:08:00,11.55289,11.56592,11.55289,11.55888,10000000.0
2008-12-12 10:09:00,11.57441,11.57612,11.55813,11.55867,9000000.0
2008-12-12 10:10:00,11.57496,11.5798,11.56361,11.56987,10000000.0
2008-12-12 10:11:00,11.5702,11.60271,11.5693,11.60271,20000000.0
2008-12-12 10:12:00,11.59428,11.6066,11.59096,11.59664,20000000.0
2008-12-12 10:13:00,11.59701,11.60567,11.59627,11.59669,8000000.0
2008-12-12 10:14:00,11.59693,11.60996,11.59693,11.60093,8000000.0
2008-12-12 10:15:00,11.61132,11.61163,11.59473,11.60595,9000000.0
2008-12-12 10:16:00,11.60185,11.61483,11.60185,11.60963,7000000.0
2008-12-12 10:17:00,11.60932,11.6124,11.59994,11.60199,8000000.0
2008-12-12 10:18:00,11.61628,11.61657,11.60384,11.60557,10000000.0
2008-12-12 10:19:00,11.61075,11.61863,11.61075,11.61448,7000000.0
2008-12-12 10:20:00,11.62925,11.63943,11.62009,11.63943,18000000.0
2008-12-12 10:21:00,11.62972,11.63781,11.6238,11.6238,8000000.0
2008-12-12 10:22:00,11.62071,11.63422,11.61964,11.62363,12000000.0
2008-12-12 10:23:00,11.61785,11.62846,11.61686,11.62806,7000000.0
2008-12-12 10:24:00,11.61682,11.62939,11.61682,11.62169,8000000.0
2008-12-12 10:25:00,11.61918,11.6305,11.61684,11.61684,21000000.0
2008-12-12 10:26:00,11.62714,11.63041,11.61912,11.63041,9000000.0
2008-12-12 10:27:00,11.62978,11.63117,11.61722,11.61722,11000000.0
2008-12-12 10:28:00,11.62026,11.62657,11.61592,11.61592,7000000.0
2008-12-12 10:29:00,11.61557,11.61848,11.61008,11.61013,7000000.0
2008-12-12 10:30:00,11.62329,11.62329,11.61145,11.61823,8000000.0
2008-12-12 10:31:00,11.60628,11.61495,11.60423,11.60693,11000000.0
2008-12-12 10:32:00,11.60393,11.61572,11.60261,11.61369,12000000.0
2008-12-12 10:33:00,11.61386,11.61386,11.60001,11.60001,21000000.0
2008-12-12 10:34:00,11.60089,11.61204,11.59678,11.61204,54000000.0
2008-12-12 10:35:00,11.60375,11.62141,11.60375,11.62141,14000000.0
2008-12-12 10:36:00,11.60859,11.62082,11.6039,11.6039,11000000.0
2008-12-12 10:37:00,11.60086,11.61262,11.59782,11.5992,17000000.0
2008-12-12 10:38:00,11.60716,11.60716,11.5967,11.60524,7000000.0
2008-12-12 10:39:00,11.60785,11.61007,11.59432,11.59981,14000000.0
2008-12-12 10:40:00,11.6046,11.60995,11.60269,11.60595,8000000.0
2008-12-12 10:41:00,11.6055,11.61763,11.60203,11.60296,22000000.0
2008-12-12 10:42:00,11.61642,11.61642,11.60332,11.60345,16000000.0
2008-12-12 10:43:00,11.61372,11.61372,11.59923,11.59923,12000000.0
2008-12-12 10:44:00,11.60275,11.60888,11.59836,11.59873,9000000.0
2008-12-12 10:45:00,11.6127,11.6127,11.59986,11.6021,18000000.0
2008-12-12 10:46:00,11.60157,11.61042,11.59988,11.60198,15000000.0
2008-12-12 10:47:00,11.60068,11.61279,11.59946,11.60312,16000000.0
2008-12-12 10:48:00,11.61432,11.61432,11.60156,11.61165,8000000.0
2008-12-12 10:49:00,11.60041,11.61699,11.59954,11.61639,18000000.0
2008-12-12 10:50:00,11.60337,11.6115,11.60234,11.60287,11000000.0
2008-12-12 10:51:00,11.61291,11.61291,11.60278,11.60369,10000000.0
2008-12-12 10:52:00,11.60725,11.61734,11.60416,11.60754,15000000.0
2008-12-12 10:53:00,11.60985,11.61651,11.60636,11.60636,14000000.0
2008-12-12 10:54:00,11.62,11.62,11.60728,11.60814,8000000.0
2008-12-12 10:55:00,11.60866,11.62144,11.60798,11.62144,10000000.0
2008-12-12 10:56:00,11.61094,11.62685,11.61094,11.62685,15000000.0
2008-12-12 10:57:00,11.61314,11.62774,11.61221,11.61966,8000000.0
2008-12-12 10:58:00,11.62787,11.63457,11.62108,11.6234,19000000.0
2008-12-12 10:59:00,11.62646,11.65258,11.62319,11.65258,21000000.0
2008-12-12 11:00:00,11.64534,11.6541,11.6406,11.65345,18000000.0
2008-12-12 11:01:00,11.64305,11.65211,11.63876,11.63876,20000000.0
2008-12-12 11:02:00,11.63753,11.64782,11.63753,11.64019,11000000.0
2008-12-12 11:03:00,11.65277,11.65277,11.63686,11.63744,13000000.0
2008-12-12 11:04:00,11.63685,11.64961,11.63605,11.64808,16000000.0
2008-12-12 11:05:00,11.63589,11.64557,11.63292,11.6338,13000000.0
2008-12-12 11:06:00,11.64539,11.64719,11.63343,11.63786,29000000.0
2008-12-12 11:07:00,11.63758,11.64783,11.63087,11.63087,19000000.0
2008-12-12 11:08:00,11.63963,11.63991,11.63003,11.63003,12000000.0
2008-12-12 11:09:00,11.63964,11.63964,11.62837,11.62914,10000000.0
2008-12-12 11:10:00,11.63098,11.64081,11.63098,11.63128,14000000.0
2008-12-12 11:11:00,11.63374,11.63845,11.63054,11.6311,7000000.0
2008-12-12 11:12:00,11.64476,11.64861,11.63204,11.64861,39000000.0
2008-12-12 11:13:00,11.63774,11.65696,11.63768,11.65696,11000000.0
2008-12-12 11:14:00,11.64657,11.65863,11.64421,11.64421,24000000.0
2008-12-12 11:15:00,11.65516,11.65516,11.64148,11.64235,12000000.0
2008-12-12 11:16:00,11.64557,11.6497,11.63733,11.6442,10000000.0
2008-12-12 11:17:00,11.65007,11.6539,11.64226,11.6539,9000000.0
2008-12-12 11:18:00,11.65697,11.65857,11.64492,11.64621,20000000.0
2008-12-12 11:19:00,11.64784,11.65651,11.6454,11.6538,15000000.0
2008-12-12 11:20:00,11.64971,11.65854,11.64751,11.65701,11000000.0
2008-12-12 11:21:00,11.6719,11.6726,11.65417,11.65418,21000000.0
2008-12-12 11:22:00,11.65492,11.66995,11.65432,11.65432,18000000.0
2008-12-12 11:23:00,11.65639,11.66299,11.65165,11.65994,12000000.0
2008-12-12 11:24:00,11.66113,11.6661,11.6562,11.66539,8000000.0
2008-12-12 11:25:00,11.6536,11.66351,11.64648,11.6525,19000000.0
2008-12-12 11:26:00,11.65488,11.66382,11.64964,11.64964,17000000.0
2008-12-12 11:27:00,11.66327,11.6651,11.65007,11.6651,16000000.0
2008-12-12 11:28:00,11.65612,11.65942,11.65393,11.65942,7000000.0
2008-12-12 11:29:00,11.65322,11.65933,11.65199,11.65199,7000000.0
2008-12-12 11:30:00,11.66521,11.66521,11.6525,11.65284,13000000.0
2008-12-12 11:31:00,11.6513,11.66436,11.6513,11.65825,9000000.0
2008-12-12 11:32:00,11.6631,11.67382,11.66164,11.66803,9000000.0
2008-12-12 11:33:00,11.68571,11.68744,11.67101,11.67677,8000000.0
2008-12-12 11:34:00,11.67752,11.68809,11.67229,11.67645,12000000.0
2008-12-12 11:35:00,11.6838,11.68929,11.67569,11.68028,14000000.0
2008-12-12 11:36:00,11.67858,11.69085,11.67825,11.68584,8000000.0
2008-12-12 11:37:00,11.6859,11.69337,11.67991,11.68119,12000000.0
2008-12-12 11:38:00,11.68429,11.69162,11.68122,11.69091,13000000.0
2008-12-12 11:39:00,11.69199,11.69199,11.68205,11.68205,11000000.0
2008-12-12 11:40:00,11.68129,11.69246,11.67967,11.68161,34000000.0
2008-12-12 11:41:00,11.68042,11.6929,11.68042,11.68254,18000000.0
2008-12-12 11:42:00,11.69617,11.69617,11.68087,11.68087,9000000.0
2008-12-12 11:43:00,11.69396,11.69665,11.67989,11.68362,20000000.0
2008-12-12 11:44:00,11.68295,11.69458,11.6823,11.69458,11000000.0
2008-12-12 11:45:00,11.6973,11.6973,11.68137,11.68264,12000000.0
2008-12-12 11:46:00,11.68567,11.6897,11.68038,11.68069,11000000.0
2008-12-12 11:47:00,11.68343,11.68763,11.67774,11.67774,9000000.0
2008-12-12 11:48:00,11.68292,11.68292,11.65631,11.65705,7000000.0
2008-12-12 11:49:00,11.65467,11.66235,11.65404,11.65633,7000000.0
2008-12-12 11:50:00,11.65476,11.66684,11.65347,11.66684,8000000.0
2008-12-12 11:51:00,11.65248,11.66216,11.65218,11.65679,7000000.0
2008-12-12 11:52:00,11.653,11.66912,11.653,11.66451,27000000.0
2008-12-12 11:53:00,11.65676,11.66649,11.65049,11.65119,18000000.0
2008-12-12 11:54:00,11.66463,11.66776,11.65192,11.65367,13000000.0
2008-12-12 11:55:00,11.65559,11.66523,11.65439,11.6548,13000000.0
2008-12-12 11:56:00,11.65422,11.66632,11.65306,11.66632,11000000.0
2008-12-12 11:57:00,11.65646,11.66531,11.65157,11.65157,10000000.0
2008-12-12 11:58:00,11.65236,11.65613,11.64889,11.65613,10000000.0
2008-12-12 11:59:00,11.64562,11.65551,11.64562,11.64716,11000000.0
2008-12-12 12:00:00,11.66025,11.66025,11.64503,11.65436,16000000.0
2008-12-12 12:01:00,11.64347,11.65145,11.63631,11.63655,18000000.0
2008-12-12 12:02:00,11.63345,11.64494,11.63191,11.64494,8000000.0
2008-12-12 12:03:00,11.63498,11.64121,11.62803,11.62803,16000000.0
2008-12-12 12:04:00,11.62801,11.63761,11.6261,11.62659,17000000.0
2008-12-12 12:05:00,11.62485,11.63645,11.62485,11.6302,9000000.0
2008-12-12 12:06:00,11.64287,11.64287,11.62672,11.62788,27000000.0
2008-12-12 12:07:00,11.64041,11.65264,11.63154,11.64042,20000000.0
2008-12-12 12:08:00,11.65283,11.65335,11.63208,11.63281,12000000.0
2008-12-12 12:09:00,11.64656,11.64656,11.63393,11.63423,30000000.0
2008-12-12 12:10:00,11.63436,11.64822,11.6341,11.64023,27000000.0
2008-12-12 12:11:00,11.63845,11.64923,11.63639,11.64811,14000000.0
2008-12-12 12:12:00,11.6503,11.65145,11.6388,11.63929,18000000.0
2008-12-12 12:13:00,11.639,11.65521,11.639,11.645,22000000.0
2008-12-12 12:14:00,11.64504,11.65224,11.6371,11.64781,18000000.0
2008-12-12 12:15:00,11.65044,11.65044,11.63832,11.63891,20000000.0
2008-12-12 12:16:00,11.64054,11.64844,11.63793,11.63793,16000000.0
2008-12-12 12:17:00,11.63899,11.64929,11.63899,11.6398,29000000.0
2008-12-12 12:18:00,11.65228,11.65228,11.63773,11.64001,33000000.0
2008-12-12 12:19:00,11.64966,11.64966,11.63462,11.63683,15000000.0
2008-12-12 12:20:00,11.63925,11.64184,11.62817,11.62817,9000000.0
2008-12-12 12:21:00,11.63853,11.64251,11.63384,11.64249,8000000.0
2008-12-12 12:22:00,11.63038,11.64162,11.62958,11.62995,26000000.0
2008-12-12 12:23:00,11.62964,11.64087,11.62964,11.63111,28000000.0
2008-12-12 12:24:00,11.63012,11.63923,11.62707,11.62748,32000000.0
2008-12-12 12:25:00,11.62532,11.63294,11.62532,11.62797,8000000.0
2008-12-12 12:26:00,11.6388,11.6388,11.62523,11.62561,10000000.0
2008-12-12 12:27:00,11.62609,11.63667,11.62543,11.6257,24000000.0
2008-12-12 12:28:00,11.62714,11.63696,11.6259,11.6259,28000000.0
2008-12-12 12:29:00,11.62456,11.6369,11.62456,11.62895,13000000.0
2008-12-12 12:30:00,11.64056,11.64056,11.62856,11.62856,8000000.0
2008-12-12 12:31:00,11.62915,11.63891,11.62736,11.63857,19000000.0
2008-12-12 12:32:00,11.62771,11.6376,11.62739,11.62739,25000000.0
2008-12-12 12:33:00,11.63602,11.63602,11.62235,11.62235,7000000.0
2008-12-12 12:34:00,11.62181,11.63475,11.62065,11.63167,14000000.0
2008-12-12 12:35:00,11.62993,11.62993,11.60785,11.60874,14000000.0
2008-12-12 12:36:00,11.62219,11.62219,11.59479,11.59975,22000000.0
2008-12-12 12:37:00,11.602,11.61732,11.60129,11.6047,17000000.0
2008-12-12 12:38:00,11.60764,11.61474,11.60054,11.60289,16000000.0
2008-12-12 12:39:00,11.61858,11.61858,11.60394,11.6053,14000000.0
2008-12-12 12:40:00,11.61578,11.61992,11.6087,11.61992,8000000.0
2008-12-12 12:41:00,11.61194,11.6158,11.60767,11.60943,9000000.0
2008-12-12 12:42:00,11.62333,11.62852,11.61298,11.62852,11000000.0
2008-12-12 12:43:00,11.61801,11.63749,11.61801,11.63749,32000000.0
2008-12-12 12:44:00,11.62675,11.63008,11.62076,11.62114,8000000.0
2008-12-12 12:45:00,11.63373,11.63373,11.61899,11.61899,7000000.0
2008-12-12 12:46:00,11.61743,11.6279,11.61743,11.62168,8000000.0
2008-12-12 12:47:00,11.61767,11.62715,11.61767,11.61885,10000000.0
2008-12-12 12:48:00,11.6167,11.63206,11.6167,11.63156,8000000.0
2008-12-12 12:49:00,11.6214,11.62274,11.61394,11.614,9000000.0
2008-12-12 12:50:00,11.61444,11.62685,11.61444,11.62685,7000000.0
2008-12-12 12:51:00,11.62993,11.631,11.61918,11.62142,11000000.0
2008-12-12 12:52:00,11.62482,11.62823,11.61913,11.61913,7000000.0
2008-12-12 12:53:00,11.61904,11.63205,11.61755,11.63114,9000000.0
2008-12-12 12:54:00,11.63376,11.63376,11.62011,11.62845,8000000.0
2008-12-12 12:55:00,11.62263,11.62583,11.61692,11.61783,8000000.0
2008-12-12 12:56:00,11.61809,11.62663,11.61739,11.61791,11000000.0
2008-12-12 12:57:00,11.62631,11.62631,11.61168,11.61314,8000000.0
2008-12-12 12:58:00,11.6179,11.62174,11.61435,11.61697,8000000.0
2008-12-12 12:59:00,11.61769,11.62233,11.61216,11.61808,11000000.0
2008-12-12 13:00:00,11.61729,11.63361,11.61663,11.62487,16000000.0
2008-12-12 13:01:00,11.62548,11.63934,11.62392,11.62976,18000000.0
2008-12-12 13:02:00,11.63935,11.6399,11.63047,11.63373,17000000.0
2008-12-12 13:03:00,11.6344,11.66495,11.6344,11.65108,21000000.0
2008-12-12 13:04:00,11.65367,11.66495,11.64836,11.65591,13000000.0
2008-12-12 13:05:00,11.65302,11.65803,11.64815,11.64815,7000000.0
2008-12-12 13:06:00,11.6421,11.66044,11.63938,11.64895,12000000.0
2008-12-12 13:07:00,11.65062,11.65423,11.64298,11.64301,9000000.0
2008-12-12 13:08:00,11.6569,11.65789,11.64448,11.64547,13000000.0
2008-12-12 13:09:00,11.64439,11.65269,11.64318,11.65081,7000000.0
2008-12-12 13:10:00,11.64817,11.65672,11.64674,11.64962,9000000.0
2008-12-12 13:11:00,11.65208,11.65571,11.64843,11.64972,11000000.0
2008-12-12 13:12:00,11.65906,11.65906,11.64252,11.64273,9000000.0
2008-12-12 13:13:00,11.64246,11.65552,11.64246,11.65552,7000000.0
2008-12-12 13:14:00,11.64688,11.65196,11.64179,11.64215,8000000.0
2008-12-12 13:15:00,11.6393,11.64991,11.63675,11.64003,12000000.0
2008-12-12 13:16:00,11.63815,11.64911,11.63815,11.64099,11000000.0
2008-12-12 13:17:00,11.65141,11.65141,11.6378,11.64639,14000000.0
2008-12-12 13:18:00,11.6345,11.65309,11.63361,11.65309,7000000.0
2008-12-12 13:19:00,11.643,11.65805,11.643,11.65805,7000000.0
2008-12-12 13:20:00,11.6442,11.65438,11.6442,11.64682,9000000.0
2008-12-12 13:21:00,11.64549,11.6563,11.64392,11.6563,10000000.0
2008-12-12 13:22:00,11.64983,11.6664,11.64983,11.6627,9000000.0
2008-12-12 13:23:00,11.65285,11.65634,11.64814,11.64941,11000000.0
2008-12-12 13:24:00,11.65315,11.65713,11.64987,11.64989,8000000.0
2008-12-12 13:25:00,11.64945,11.65863,11.64937,11.65431,7000000.0
2008-12-12 13:26:00,11.65565,11.66093,11.65173,11.65173,7000000.0
2008-12-12 13:27:00,11.65563,11.66017,11.65359,11.65409,11000000.0
2008-12-12 13:28:00,11.65694,11.65973,11.65195,11.65213,8000000.0
2008-12-12 13:29:00,11.65374,11.66478,11.65374,11.65878,13000000.0
2008-12-12 13:30:00,11.66263,11.66572,11.65188,11.65225,8000000.0
2008-12-12 13:31:00,11.66273,11.66273,11.65219,11.6525,10000000.0
2008-12-12 13:32:00,11.65543,11.65876,11.65172,11.65222,8000000.0
2008-12-12 13:33:00,11.66161,11.66448,11.6568,11.65681,11000000.0
2008-12-12 13:34:00,11.65539,11.66379,11.65503,11.65651,10000000.0
2008-12-12 13:35:00,11.6597,11.6684,11.6597,11.66091,7000000.0
2008-12-12 13:36:00,11.67165,11.67165,11.65813,11.65843,9000000.0
2008-12-12 13:37:00,11.6581,11.66753,11.6581,11.66153,8000000.0
2008-12-12 13:38:00,11.65915,11.66873,11.65915,11.66148,11000000.0
2008-12-12 13:39:00,11.67218,11.67218,11.66081,11.67114,9000000.0
2008-12-12 13:40:00,11.66303,11.66655,11.6574,11.6574,10000000.0
2008-12-12 13:41:00,11.66866,11.66866,11.65716,11.65758,11000000.0
2008-12-12 13:42:00,11.67174,11.67174,11.65799,11.66067,18000000.0
2008-12-12 13:43:00,11.66249,11.67579,11.66249,11.66695,9000000.0
2008-12-12 13:44:00,11.67786,11.67786,11.6632,11.6632,10000000.0
2008-12-12 13:45:00,11.67156,11.67156,11.65844,11.65844,10000000.0
2008-12-12 13:46:00,11.66856,11.66856,11.65668,11.66373,8000000.0
2008-12-12 13:47:00,11.65196,11.66461,11.65169,11.66461,6000000.0
2008-12-12 13:48:00,11.65521,11.66112,11.64816,11.64816,8000000.0
2008-12-12 13:49:00,11.6452,11.65383,11.64382,11.64617,9000000.0
2008-12-12 13:50:00,11.64521,11.65299,11.64239,11.64239,14000000.0
2008-12-12 13:51:00,11.65577,11.65595,11.64251,11.6449,49000000.0
2008-12-12 13:52:00,11.64513,11.65376,11.64209,11.64359,13000000.0
2008-12-12 13:53:00,11.65105,11.65459,11.64735,11.6503,7000000.0
2008-12-12 13:54:00,11.65927,11.65927,11.64781,11.64829,7000000.0
2008-12-12 13:55:00,11.6533,11.65837,11.64556,11.64781,9000000.0
2008-12-12 13:56:00,11.64805,11.65888,11.64768,11.65812,8000000.0
2008-12-12 13:57:00,11.65799,11.65799,11.64202,11.64352,31000000.0
2008-12-12 13:58:00,11.64172,11.65079,11.64159,11.6436,8000000.0
2008-12-12 13:59:00,11.64377,11.64864,11.63786,11.64388,11000000.0
2008-12-12 14:00:00,11.65614,11.65614,11.63815,11.63815,11000000.0
2008-12-12 14:01:00,11.63863,11.64991,11.63863,11.64143,9000000.0
2008-12-12 14:02:00,11.6417,11.65221,11.6417,11.65221,10000000.0
2008-12-12 14:03:00,11.65449,11.65449,11.64074,11.64137,8000000.0
2008-12-12 14:04:00,11.64514,11.64968,11.64164,11.64217,8000000.0
2008-12-12 14:05:00,11.65479,11.65515,11.64411,11.65404,11000000.0
2008-12-12 14:06:00,11.6393,11.64898,11.6393,11.64133,9000000.0
2008-12-12 14:07:00,11.64713,11.65355,11.64445,11.6455,11000000.0
2008-12-12 14:08:00,11.64875,11.6526,11.63823,11.63879,9000000.0
2008-12-12 14:09:00,11.65353,11.65353,11.64069,11.64237,9000000.0
2008-12-12 14:10:00,11.64486,11.6537,11.64301,11.64526,15000000.0
2008-12-12 14:11:00,11.64677,11.65615,11.64613,11.64613,11000000.0
2008-12-12 14:12:00,11.64969,11.65488,11.6449,11.6449,10000000.0
2008-12-12 14:13:00,11.64512,11.65458,11.64512,11.647,10000000.0
2008-12-12 14:14:00,11.65074,11.65737,11.64912,11.65279,10000000.0
2008-12-12 14:15:00,11.66466,11.66466,11.65111,11.65128,8000000.0
2008-12-12 14:16:00,11.65089,11.65725,11.64885,11.6524,7000000.0
2008-12-12 14:17:00,11.65233,11.65606,11.64848,11.64848,10000000.0
2008-12-12 14:18:00,11.65944,11.65944,11.64762,11.65733,8000000.0
2008-12-12 14:19:00,11.64705,11.6595,11.64667,11.65118,13000000.0
2008-12-12 14:20:00,11.64889,11.66358,11.64859,11.66358,9000000.0
2008-12-12 14:21:00,11.65412,11.66155,11.65223,11.65557,10000000.0
2008-12-12 14:22:00,11.65579,11.67155,11.65579,11.66808,23000000.0
2008-12-12 14:23:00,11.66076,11.66718,11.6581,11.66034,9000000.0
2008-12-12 14:24:00,11.67231,11.67231,11.65228,11.66029,11000000.0
2008-12-12 14:25:00,11.65048,11.66667,11.6496,11.65571,13000000.0
2008-12-12 14:26:00,11.66153,11.66451,11.65687,11.66284,7000000.0
2008-12-12 14:27:00,11.66148,11.66148,11.64725,11.64815,8000000.0
2008-12-12 14:28:00,11.64843,11.65874,11.64755,11.65104,10000000.0
2008-12-12 14:29:00,11.64724,11.65425,11.64218,11.64218,10000000.0
2008-12-12 14:30:00,11.65276,11.65276,11.63903,11.63954,12000000.0
2008-12-12 14:31:00,11.63957,11.64858,11.63696,11.63946,13000000.0
2008-12-12 14:32:00,11.65107,11.65214,11.64314,11.65104,8000000.0
2008-12-12 14:33:00,11.65501,11.65634,11.64271,11.64271,11000000.0
2008-12-12 14:34:00,11.64183,11.65294,11.64003,11.64357,23000000.0
2008-12-12 14:35:00,11.64419,11.65181,11.64243,11.64287,14000000.0
2008-12-12 14:36:00,11.65629,11.65629,11.64347,11.64347,20000000.0
2008-12-12 14:37:00,11.64165,11.65178,11.64165,11.64345,11000000.0
2008-12-12 14:38:00,11.64468,11.65074,11.64046,11.64046,8000000.0
2008-12-12 14:39:00,11.64002,11.6487,11.6334,11.6334,10000000.0
2008-12-12 14:40:00,11.63091,11.64564,11.6284,11.63267,19000000.0
2008-12-12 14:41:00,11.63104,11.63979,11.62658,11.63841,20000000.0
2008-12-12 14:42:00,11.62852,11.63323,11.62449,11.62449,7000000.0
2008-12-12 14:43:00,11.6249,11.63624,11.62489,11.62916,10000000.0
2008-12-12 14:44:00,11.62756,11.63692,11.62756,11.63082,8000000.0
2008-12-12 14:45:00,11.63752,11.63752,11.62627,11.62757,7000000.0
2008-12-12 14:46:00,11.62627,11.63443,11.62528,11.62753,10000000.0
2008-12-12 14:47:00,11.6288,11.63244,11.62494,11.62494,7000000.0
2008-12-12 14:48:00,11.63575,11.63575,11.62414,11.62414,9000000.0
2008-12-12 14:49:00,11.62692,11.62999,11.62082,11.62087,8000000.0
2008-12-12 14:50:00,11.6302,11.63407,11.62319,11.63407,8000000.0
2008-12-12 14:51:00,11.62118,11.62613,11.61921,11.61967,7000000.0
2008-12-12 14:52:00,11.62058,11.62501,11.61715,11.61758,7000000.0
2008-12-12 14:53:00,11.6282,11.63252,11.61948,11.63252,13000000.0
2008-12-12 14:54:00,11.63216,11.63216,11.62094,11.62126,10000000.0
2008-12-12 14:55:00,11.62143,11.63207,11.62077,11.62509,17000000.0
2008-12-12 14:56:00,11.6259,11.62987,11.62271,11.62285,7000000.0
2008-12-12 14:57:00,11.6359,11.6359,11.62191,11.63227,23000000.0
2008-12-12 14:58:00,11.62219,11.63212,11.6216,11.62218,36000000.0
2008-12-12 14:59:00,11.62401,11.63321,11.62401,11.62447,13000000.0
2008-12-12 15:00:00,11.6353,11.6353,11.62327,11.63202,11000000.0
2008-12-12 15:01:00,11.62331,11.62955,11.61563,11.61619,12000000.0
2008-12-12 15:02:00,11.61928,11.62551,11.61604,11.61724,11000000.0
2008-12-12 15:03:00,11.62793,11.63006,11.62199,11.62199,9000000.0
2008-12-12 15:04:00,11.61927,11.62761,11.61756,11.61756,10000000.0
2008-12-12 15:05:00,11.61711,11.62702,11.6156,11.6156,16000000.0
2008-12-12 15:06:00,11.6258,11.62716,11.61571,11.61714,12000000.0
2008-12-12 15:07:00,11.62242,11.62242,11.61292,11.61367,7000000.0
2008-12-12 15:08:00,11.61249,11.62244,11.61249,11.6136,11000000.0
2008-12-12 15:09:00,11.62633,11.62649,11.61253,11.61596,7000000.0
2008-12-12 15:10:00,11.60785,11.61817,11.60785,11.61031,9000000.0
2008-12-12 15:11:00,11.6079,11.61747,11.6079,11.61089,8000000.0
2008-12-12 15:12:00,11.61985,11.61985,11.60964,11.60979,7000000.0
2008-12-12 15:13:00,11.61855,11.61946,11.61322,11.61322,8000000.0
2008-12-12 15:14:00,11.61034,11.62162,11.61034,11.62162,8000000.0
2008-12-12 15:15:00,11.62253,11.62253,11.60933,11.60976,10000000.0
2008-12-12 15:16:00,11.60929,11.61954,11.60929,11.61121,9000000.0
2008-12-12 15:17:00,11.6097,11.62141,11.6097,11.62093,8000000.0
2008-12-12 15:18:00,11.62275,11.62275,11.60933,11.60933,10000000.0
2008-12-12 15:19:00,11.61417,11.61878,11.61166,11.61234,10000000.0
2008-12-12 15:20:00,11.61548,11.62082,11.61351,11.6141,8000000.0
2008-12-12 15:21:00,11.62243,11.62243,11.61666,11.61666,7000000.0
2008-12-12 15:22:00,11.61862,11.62415,11.61615,11.61713,10000000.0
2008-12-12 15:23:00,11.61422,11.62456,11.61422,11.62055,7000000.0
2008-12-12 15:24:00,11.63152,11.63152,11.6173,11.6173,8000000.0
2008-12-12 15:25:00,11.62106,11.62692,11.62018,11.62692,8000000.0
2008-12-12 15:26:00,11.61738,11.63292,11.61738,11.63292,10000000.0
2008-12-12 15:27:00,11.6214,11.63077,11.6214,11.62518,7000000.0
2008-12-12 15:28:00,11.62482,11.63101,11.6218,11.6218,7000000.0
2008-12-12 15:29:00,11.62155,11.62834,11.62155,11.62234,8000000.0
2008-12-12 15:30:00,11.63777,11.63927,11.62468,11.63065,8000000.0
2008-12-12 15:31:00,11.63123,11.6442,11.62957,11.63777,9000000.0
2008-12-12 15:32:00,11.63863,11.6459,11.62516,11.62516,10000000.0
2008-12-12 15:33:00,11.63587,11.63756,11.6227,11.6232,8000000.0
2008-12-12 15:34:00,11.62648,11.62923,11.62135,11.6288,9000000.0
2008-12-12 15:35:00,11.62685,11.62875,11.62076,11.62076,10000000.0
2008-12-12 15:36:00,11.63028,11.6369,11.62634,11.63017,8000000.0
2008-12-12 15:37:00,11.62661,11.63655,11.62622,11.62963,11000000.0
2008-12-12 15:38:00,11.62914,11.64223,11.62707,11.64223,11000000.0
2008-12-12 15:39:00,11.64442,11.64442,11.6332,11.6416,8000000.0
2008-12-12 15:40:00,11.6295,11.64038,11.62855,11.64038,7000000.0
2008-12-12 15:41:00,11.63132,11.63518,11.62643,11.62653,9000000.0
2008-12-12 15:42:00,11.6392,11.63941,11.62574,11.62611,8000000.0
2008-12-12 15:43:00,11.62935,11.63459,11.62361,11.62361,7000000.0
2008-12-12 15:44:00,11.62608,11.63245,11.62473,11.62645,7000000.0
2008-12-12 15:45:00,11.63963,11.63963,11.62684,11.62704,9000000.0
2008-12-12 15:46:00,11.63066,11.63506,11.62549,11.62549,11000000.0
2008-12-12 15:47:00,11.62373,11.63427,11.62264,11.62768,10000000.0
2008-12-12 15:48:00,11.63948,11.63948,11.62917,11.63474,7000000.0
2008-12-12 15:49:00,11.62833,11.63132,11.62576,11.63132,8000000.0
2008-12-12 15:50:00,11.62443,11.63552,11.62443,11.62949,8000000.0
2008-12-12 15:51:00,11.63908,11.64033,11.62959,11.64033,9000000.0
2008-12-12 15:52:00,11.63043,11.6403,11.63003,11.6315,9000000.0
2008-12-12 15:53:00,11.63228,11.63779,11.62969,11.62969,7000000.0
2008-12-12 15:54:00,11.64259,11.64259,11.62884,11.62928,8000000.0
2008-12-12 15:55:00,11.63111,11.63437,11.62784,11.63268,7000000.0
2008-12-12 15:56:00,11.62361,11.63581,11.62361,11.62857,8000000.0
2008-12-12 15:57:00,11.6424,11.644,11.62845,11.62935,11000000.0
2008-12-12 15:58:00,11.62872,11.64439,11.62872,11.63677,11000000.0
2008-12-12 15:59:00,11.64203,11.64373,11.6344,11.63912,10000000.0
2008-12-12 16:00:00,11.63435,11.63573,11.62451,11.62451,9000000.0
2008-12-12 16:01:00,11.62708,11.63139,11.62421,11.62469,7000000.0
2008-12-12 16:02:00,11.62964,11.63305,11.62351,11.62351,7000000.0
2008-12-12 16:03:00,11.6368,11.6368,11.62025,11.62089,11000000.0
2008-12-12 16:04:00,11.61815,11.6287,11.61662,11.62465,10000000.0
2008-12-12 16:05:00,11.62639,11.64834,11.62408,11.64373,10000000.0
2008-12-12 16:06:00,11.64175,11.65697,11.64016,11.65477,7000000.0
2008-12-12 16:07:00,11.65367,11.66979,11.65367,11.65378,11000000.0
2008-12-12 16:08:00,11.65043,11.66615,11.65043,11.65705,11000000.0
2008-12-12 16:09:00,11.67562,11.67752,11.66477,11.67375,8000000.0
2008-12-12 16:10:00,11.66265,11.67336,11.66088,11.67111,7000000.0
2008-12-12 16:11:00,11.65987,11.66321,11.65234,11.65262,8000000.0
2008-12-12 16:12:00,11.6659,11.66679,11.64851,11.64851,9000000.0
2008-12-12 16:13:00,11.65518,11.65659,11.64586,11.64586,11000000.0
2008-12-12 16:14:00,11.64275,11.65174,11.64213,11.64307,9000000.0
2008-12-12 16:15:00,11.66006,11.66196,11.64625,11.65412,11000000.0
2008-12-12 16:16:00,11.65673,11.66798,11.64547,11.64547,11000000.0
2008-12-12 16:17:00,11.64523,11.65049,11.63953,11.63953,7000000.0
2008-12-12 16:18:00,11.65629,11.65629,11.64496,11.64963,8000000.0
2008-12-12 16:19:00,11.65994,11.65994,11.64801,11.65632,10000000.0
2008-12-12 16:20:00,11.64282,11.66406,11.6425,11.65883,10000000.0
2008-12-12 16:21:00,11.66722,11.66722,11.65077,11.65607,9000000.0
2008-12-12 16:22:00,11.65953,11.66358,11.64981,11.64981,8000000.0
2008-12-12 16:23:00,11.64842,11.66366,11.64792,11.66322,9000000.0
2008-12-12 16:24:00,11.64778,11.65997,11.6464,11.65213,8000000.0
2008-12-12 16:25:00,11.64973,11.65868,11.64931,11.65348,8000000.0
2008-12-12 16:26:00,11.65038,11.65856,11.648,11.648,8000000.0
2008-12-12 16:27:00,11.66242,11.66242,11.6434,11.64347,9000000.0
2008-12-12 16:28:00,11.65599,11.65627,11.64734,11.656,10000000.0
2008-12-12 16:29:00,11.64875,11.65256,11.63389,11.63832,11000000.0
2008-12-12 16:30:00,11.64798,11.64817,11.6425,11.64351,7000000.0
2008-12-12 16:31:00,11.63758,11.64776,11.63758,11.64103,8000000.0
2008-12-12 16:32:00,11.64117,11.64389,11.62961,11.62961,10000000.0
2008-12-12 16:33:00,11.63662,11.65011,11.63662,11.64341,7000000.0
2008-12-12 16:34:00,11.64227,11.65045,11.63806,11.63806,8000000.0
2008-12-12 16:35:00,11.6402,11.64713,11.63874,11.64713,9000000.0
2008-12-12 16:36:00,11.66429,11.66563,11.65093,11.65324,10000000.0
2008-12-12 16:37:00,11.65548,11.67127,11.65548,11.65916,10000000.0
2008-12-12 16:38:00,11.65746,11.66659,11.65155,11.65155,9000000.0
2008-12-12 16:39:00,11.65275,11.65996,11.6521,11.65333,7000000.0
2008-12-12 16:40:00,11.66752,11.66968,11.65575,11.65623,7000000.0
2008-12-12 16:41:00,11.66266,11.66266,11.64898,11.64951,9000000.0
2008-12-12 16:42:00,11.65902,11.66443,11.65425,11.66286,8000000.0
2008-12-12 16:43:00,11.65405,11.6596,11.64837,11.64837,7000000.0
2008-12-12 16:44:00,11.65256,11.66295,11.65256,11.65512,8000000.0
2008-12-12 16:45:00,11.66606,11.66606,11.6502,11.65082,9000000.0
2008-12-12 16:46:00,11.64765,11.65801,11.6455,11.65801,7000000.0
2008-12-12 16:47:00,11.6559,11.6559,11.63799,11.63799,10000000.0
2008-12-12 16:48:00,11.64302,11.64838,11.63672,11.63672,7000000.0
2008-12-12 16:49:00,11.64533,11.65176,11.64206,11.64904,7000000.0
2008-12-12 16:50:00,11.64716,11.66061,11.64716,11.65411,9000000.0
2008-12-12 16:51:00,11.65659,11.6609,11.65033,11.65148,10000000.0
2008-12-12 16:52:00,11.65605,11.66113,11.65029,11.66113,11000000.0
2008-12-12 16:53:00,11.65444,11.6576,11.64779,11.64967,8000000.0
2008-12-12 16:54:00,11.66115,11.66273,11.65627,11.65627,8000000.0
2008-12-12 16:55:00,11.65975,11.66712,11.65381,11.65381,9000000.0
2008-12-12 16:56:00,11.65861,11.66766,11.65737,11.66766,9000000.0
2008-12-12 16:57:00,11.67444,11.67682,11.66269,11.6644,7000000.0
2008-12-12 16:58:00,11.66943,11.675,11.6683,11.66873,7000000.0
2008-12-12 16:59:00,11.67303,11.67841,11.66839,11.66875,8000000.0
2008-12-12 17:00:00,11.67663,11.68094,11.67275,11.67275,8000000.0
2008-12-12 17:01:00,11.66745,11.67835,11.66617,11.67816,7000000.0
2008-12-12 17:02:00,11.66592,11.68007,11.66592,11.6778,7000000.0
2008-12-12 17:03:00,11.69151,11.6917,11.67878,11.67949,9000000.0
2008-12-12 17:04:00,11.67923,11.69086,11.67889,11.68237,10000000.0
2008-12-12 17:05:00,11.68618,11.69142,11.68348,11.68348,7000000.0
2008-12-12 17:06:00,11.69616,11.69616,11.68356,11.68473,8000000.0
2008-12-12 17:07:00,11.69976,11.70031,11.68436,11.68439,7000000.0
2008-12-12 17:08:00,11.68732,11.69058,11.68165,11.68212,9000000.0
2008-12-12 17:09:00,11.69283,11.69315,11.68405,11.69315,7000000.0
2008-12-12 17:10:00,11.68728,11.69339,11.68285,11.68285,7000000.0
2008-12-12 17:11:00,11.68952,11.68955,11.68186,11.68269,8000000.0
2008-12-12 17:12:00,11.68795,11.68795,11.67222,11.67282,7000000.0
2008-12-12 17:13:00,11.6764,11.69161,11.6764,11.68511,9000000.0
2008-12-12 17:14:00,11.68356,11.69475,11.68355,11.69055,7000000.0
2008-12-12 17:15:00,11.69902,11.69902,11.68131,11.68131,8000000.0
2008-12-12 17:16:00,11.68176,11.69841,11.68176,11.69841,8000000.0
2008-12-12 17:17:00,11.68741,11.70144,11.68676,11.70144,11000000.0
2008-12-12 17:18:00,11.701,11.70441,11.69663,11.69902,8000000.0
2008-12-12 17:19:00,11.7012,11.7052,11.70019,11.70476,7000000.0
2008-12-12 17:20:00,11.69991,11.70661,11.69921,11.69921,7000000.0
2008-12-12 17:21:00,11.70818,11.70818,11.70292,11.70292,7000000.0
2008-12-12 17:22:00,11.70957,11.70957,11.69875,11.69985,10000000.0
2008-12-12 17:23:00,11.7021,11.70542,11.69637,11.69768,9000000.0
2008-12-12 17:24:00,11.70839,11.70839,11.69488,11.69745,8000000.0
2008-12-12 17:25:00,11.70307,11.70767,11.69798,11.69798,7000000.0
2008-12-12 17:26:00,11.70018,11.70941,11.70018,11.70096,9000000.0
2008-12-12 17:27:00,11.71373,11.71403,11.70049,11.70194,8000000.0
2008-12-12 17:28:00,11.70202,11.711,11.70202,11.70357,9000000.0
2008-12-12 17:29:00,11.70192,11.71693,11.70192,11.71174,8000000.0
2008-12-12 17:30:00,11.72515,11.72535,11.70973,11.71064,10000000.0
2008-12-12 17:31:00,11.71536,11.72106,11.71224,11.71239,9000000.0
2008-12-12 17:32:00,11.71781,11.72052,11.7065,11.70658,7000000.0
2008-12-12 17:33:00,11.71571,11.71779,11.71164,11.71164,8000000.0
2008-12-12 17:34:00,11.707,11.7141,11.70481,11.70979,7000000.0
2008-12-12 17:35:00,11.70687,11.71807,11.70687,11.71251,8000000.0
2008-12-12 17:36:00,11.71378,11.71695,11.70927,11.71033,8000000.0
2008-12-12 17:37:00,11.71456,11.72017,11.71073,11.71343,11000000.0
2008-12-12 17:38:00,11.71184,11.72264,11.71184,11.71343,10000000.0
2008-12-12 17:39:00,11.71431,11.72807,11.71431,11.71893,11000000.0
2008-12-12 17:40:00,11.72718,11.72718,11.71392,11.71439,9000000.0
2008-12-12 17:41:00,11.72493,11.72973,11.7217,11.72286,10000000.0
2008-12-12 17:42:00,11.72307,11.73345,11.72307,11.7251,8000000.0
2008-12-12 17:43:00,11.7231,11.7325,11.72261,11.72334,11000000.0
2008-12-12 17:44:00,11.7311,11.73365,11.72549,11.72549,8000000.0
2008-12-12 17:45:00,11.73769,11.73769,11.72468,11.72546,10000000.0
2008-12-12 17:46:00,11.72891,11.73549,11.72489,11.72489,7000000.0
2008-12-12 17:47:00,11.73485,11.73575,11.72473,11.73367,11000000.0
2008-12-12 17:48:00,11.73555,11.73555,11.72317,11.72404,11000000.0
2008-12-12 17:49:00,11.73796,11.73853,11.72939,11.73457,7000000.0
2008-12-12 17:50:00,11.72933,11.73455,11.7272,11.72791,10000000.0
2008-12-12 17:51:00,11.7405,11.7405,11.72976,11.73627,8000000.0
2008-12-12 17:52:00,11.73176,11.73684,11.72968,11.73215,8000000.0
2008-12-12 17:53:00,11.73631,11.75585,11.73631,11.74497,11000000.0
2008-12-12 17:54:00,11.7609,11.7625,11.74939,11.75264,7000000.0
2008-12-12 17:55:00,11.75514,11.78151,11.75514,11.77516,10000000.0
2008-12-12 17:56:00,11.77995,11.78495,11.77321,11.77321,11000000.0
2008-12-12 17:57:00,11.78345,11.78496,11.77927,11.77929,9000000.0
2008-12-12 17:58:00,11.7799,11.78343,11.77269,11.77274,8000000.0
2008-12-12 17:59:00,11.78191,11.78715,11.77768,11.78426,7000000.0
2008-12-12 18:00:00,11.76958,11.77674,11.76718,11.76994,7000000.0
2008-12-12 18:01:00,11.7744,11.77574,11.76437,11.76437,8000000.0
2008-12-12 18:02:00,11.76253,11.77072,11.75993,11.75993,9000000.0
2008-12-12 18:03:00,11.76858,11.7705,11.76355,11.76553,8000000.0
2008-12-12 18:04:00,11.76818,11.77663,11.76652,11.77273,11000000.0
2008-12-12 18:05:00,11.77599,11.78535,11.77528,11.77528,7000000.0
2008-12-12 18:06:00,11.7884,11.79002,11.77852,11.78069,7000000.0
2008-12-12 18:07:00,11.78062,11.79103,11.78062,11.78385,10000000.0
2008-12-12 18:08:00,11.78547,11.8032,11.78547,11.79722,9000000.0
2008-12-12 18:09:00,11.81013,11.81013,11.79738,11.79841,7000000.0
2008-12-12 18:10:00,11.80274,11.80681,11.79098,11.79098,7000000.0
2008-12-12 18:11:00,11.79899,11.79981,11.77994,11.77994,9000000.0
2008-12-12 18:12:00,11.78849,11.78849,11.77107,11.77107,11000000.0
2008-12-12 18:13:00,11.77169,11.77169,11.75211,11.75685,7000000.0
2008-12-12 18:14:00,11.75885,11.77078,11.75842,11.75975,11000000.0
2008-12-12 18:15:00,11.76733,11.76733,11.75234,11.75466,9000000.0
2008-12-12 18:16:00,11.75932,11.76577,11.759,11.76577,9000000.0
2008-12-12 18:17:00,11.75875,11.76125,11.75211,11.76037,11000000.0
2008-12-12 18:18:00,11.76402,11.76402,11.75047,11.75902,10000000.0
2008-12-12 18:19:00,11.75995,11.76581,11.7525,11.76581,8000000.0
2008-12-12 18:20:00,11.762,11.76857,11.75946,11.75946,10000000.0
2008-12-12 18:21:00,11.7712,11.7712,11.75925,11.75925,8000000.0
2008-12-12 18:22:00,11.75954,11.77337,11.75954,11.76857,8000000.0
2008-12-12 18:23:00,11.76953,11.77407,11.76702,11.77407,8000000.0
2008-12-12 18:24:00,11.77434,11.77434,11.76634,11.77288,7000000.0
2008-12-12 18:25:00,11.76681,11.77178,11.7636,11.76402,11000000.0
2008-12-12 18:26:00,11.76473,11.77167,11.76393,11.76652,7000000.0
2008-12-12 18:27:00,11.77431,11.77431,11.76274,11.7633,9000000.0
2008-12-12 18:28:00,11.77019,11.77019,11.75696,11.75771,8000000.0
2008-12-12 18:29:00,11.75636,11.77121,11.75636,11.76073,11000000.0
2008-12-12 18:30:00,11.76873,11.76873,11.75115,11.75116,8000000.0
2008-12-12 18:31:00,11.75493,11.75807,11.74919,11.75066,11000000.0
2008-12-12 18:32:00,11.75122,11.76766,11.75122,11.76149,9000000.0
2008-12-12 18:33:00,11.7735,11.7735,11.75248,11.75293,11000000.0
2008-12-12 18:34:00,11.75527,11.76568,11.75527,11.75782,8000000.0
2008-12-12 18:35:00,11.77074,11.77172,11.75797,11.75872,9000000.0
2008-12-12 18:36:00,11.77201,11.77201,11.75629,11.75629,8000000.0
2008-12-12 18:37:00,11.75475,11.76661,11.75407,11.76661,8000000.0
2008-12-12 18:38:00,11.75535,11.76045,11.75014,11.75014,9000000.0
2008-12-12 18:39:00,11.7572,11.76131,11.75277,11.76081,7000000.0
2008-12-12 18:40:00,11.74963,11.75811,11.74876,11.74876,8000000.0
2008-12-12 18:41:00,11.75136,11.76457,11.75136,11.76413,7000000.0
2008-12-12 18:42:00,11.7544,11.75818,11.74807,11.75415,10000000.0
2008-12-12 18:43:00,11.7428,11.75453,11.74243,11.74728,8000000.0
2008-12-12 18:44:00,11.74782,11.75094,11.74203,11.74389,8000000.0
2008-12-12 18:45:00,11.76062,11.76252,11.74686,11.74939,8000000.0
2008-12-12 18:46:00,11.75254,11.76092,11.74904,11.74904,11000000.0
2008-12-12 18:47:00,11.74932,11.7532,11.74225,11.74225,7000000.0
2008-12-12 18:48:00,11.7588,11.7588,11.74574,11.74723,7000000.0
2008-12-12 18:49:00,11.74862,11.75807,11.74632,11.75579,8000000.0
2008-12-12 18:50:00,11.74758,11.75307,11.74481,11.74712,11000000.0
2008-12-12 18:51:00,11.75735,11.76159,11.75314,11.76159,10000000.0
2008-12-12 18:52:00,11.75096,11.76374,11.74999,11.76374,10000000.0
2008-12-12 18:53:00,11.7574,11.76169,11.75285,11.75378,8000000.0
2008-12-12 18:54:00,11.76505,11.76505,11.75518,11.75571,7000000.0
2008-12-12 18:55:00,11.76014,11.77602,11.76014,11.77589,10000000.0
2008-12-12 18:56:00,11.7616,11.77339,11.76109,11.76311,9000000.0
2008-12-12 18:57:00,11.77318,11.77318,11.75674,11.75765,8000000.0
2008-12-12 18:58:00,11.7592,11.76715,11.75669,11.75669,10000000.0
2008-12-12 18:59:00,11.75413,11.76715,11.75413,11.76319,8000000.0
2008-12-12 19:00:00,11.77714,11.77845,11.76489,11.76694,8000000.0
2008-12-12 19:01:00,11.7772,11.77912,11.76926,11.76926,10000000.0
2008-12-12 19:02:00,11.77758,11.77758,11.76564,11.76576,11000000.0
2008-12-12 19:03:00,11.77772,11.77772,11.76317,11.76359,8000000.0
2008-12-12 19:04:00,11.76331,11.77371,11.76331,11.76873,9000000.0
2008-12-12 19:05:00,11.77155,11.77623,11.76908,11.76908,7000000.0
2008-12-12 19:06:00,11.77814,11.77814,11.76504,11.76504,7000000.0
2008-12-12 19:07:00,11.77801,11.77801,11.76481,11.76523,7000000.0
2008-12-12 19:08:00,11.76817,11.77322,11.76624,11.76624,7000000.0
2008-12-12 19:09:00,11.77698,11.77698,11.76738,11.77357,7000000.0
2008-12-12 19:10:00,11.7669,11.77177,11.76441,11.76491,8000000.0
2008-12-12 19:11:00,11.76491,11.77202,11.76432,11.76621,7000000.0
2008-12-12 19:12:00,11.7755,11.77697,11.76705,11.77697,9000000.0
2008-12-12 19:13:00,11.76796,11.77616,11.76517,11.76517,10000000.0
2008-12-12 19:14:00,11.76677,11.77264,11.76677,11.77264,7000000.0
2008-12-12 19:15:00,11.77546,11.77546,11.7604,11.7604,11000000.0
2008-12-12 19:16:00,11.7637,11.77054,11.76158,11.77054,11000000.0
2008-12-12 19:17:00,11.76041,11.77173,11.75895,11.77173,11000000.0
2008-12-12 19:18:00,11.77298,11.77298,11.76196,11.76288,9000000.0
2008-12-12 19:19:00,11.76627,11.77774,11.76627,11.77719,8000000.0
2008-12-12 19:20:00,11.77626,11.77626,11.76409,11.76498,10000000.0
2008-12-12 19:21:00,11.77518,11.77518,11.75986,11.75986,8000000.0
2008-12-12 19:22:00,11.75999,11.76845,11.75916,11.7616,8000000.0
2008-12-12 19:23:00,11.76497,11.77192,11.76489,11.7656,7000000.0
2008-12-12 19:24:00,11.77943,11.77943,11.76292,11.76292,11000000.0
2008-12-12 19:25:00,11.76216,11.77142,11.762,11.76228,10000000.0
2008-12-12 19:26:00,11.76384,11.76703,11.76047,11.76052,11000000.0
2008-12-12 19:27:00,11.76971,11.76971,11.75462,11.75462,7000000.0
2008-12-12 19:28:00,11.75459,11.76314,11.75423,11.75974,7000000.0
2008-12-12 19:29:00,11.7601,11.76562,11.75831,11.75906,8000000.0
2008-12-12 19:30:00,11.75778,11.76869,11.75738,11.76791,7000000.0
2008-12-12 19:31:00,11.75486,11.76398,11.75437,11.75496,10000000.0
2008-12-12 19:32:00,11.75652,11.76181,11.75424,11.75427,9000000.0
2008-12-12 19:33:00,11.76989,11.76989,11.75846,11.75952,7000000.0
2008-12-12 19:34:00,11.76316,11.77771,11.76316,11.76998,8000000.0
2008-12-12 19:35:00,11.77607,11.77788,11.77179,11.77179,8000000.0
2008-12-12 19:36:00,11.78315,11.7833,11.76873,11.76873,8000000.0
2008-12-12 19:37:00,11.76866,11.78328,11.76746,11.78328,9000000.0
2008-12-12 19:38:00,11.77557,11.78217,11.77297,11.77564,9000000.0
2008-12-12 19:39:00,11.78651,11.78651,11.77169,11.77214,8000000.0
2008-12-12 19:40:00,11.77058,11.78355,11.76998,11.77929,10000000.0
2008-12-12 19:41:00,11.76646,11.77515,11.76646,11.7699,7000000.0
2008-12-12 19:42:00,11.78089,11.78089,11.76744,11.76744,9000000.0
2008-12-12 19:43:00,11.77036,11.77318,11.76195,11.76782,7000000.0
2008-12-12 19:44:00,11.76258,11.77366,11.76258,11.76481,8000000.0
2008-12-12 19:45:00,11.77001,11.77001,11.75673,11.75693,7000000.0
2008-12-12 19:46:00,11.76142,11.7658,11.75877,11.75921,8000000.0
2008-12-12 19:47:00,11.76275,11.77518,11.76275,11.76454,10000000.0
2008-12-12 19:48:00,11.77447,11.77447,11.76197,11.76197,10000000.0
2008-12-12 19:49:00,11.75987,11.76709,11.75916,11.75954,8000000.0
2008-12-12 19:50:00,11.769,11.769,11.75708,11.75708,8000000.0
2008-12-12 19:51:00,11.76733,11.76903,11.76034,11.76034,11000000.0
2008-12-12 19:52:00,11.76698,11.76878,11.75842,11.75842,11000000.0
2008-12-12 19:53:00,11.7659,11.76787,11.75979,11.75979,10000000.0
2008-12-12 19:54:00,11.76728,11.76977,11.76355,11.76469,7000000.0
2008-12-12 19:55:00,11.7659,11.7734,11.7659,11.7734,7000000.0
2008-12-12 19:56:00,11.77026,11.77681,11.76708,11.7686,9000000.0
2008-12-12 19:57:00,11.7793,11.7793,11.7734,11.7734,7000000.0
2008-12-12 19:58:00,11.76851,11.7792,11.76719,11.7792,7000000.0
2008-12-12 19:59:00,11.77002,11.77502,11.7669,11.7669,7000000.0
2008-12-12 20:00:00,11.77774,11.77774,11.77185,11.77185,7000000.0
2008-12-12 20:01:00,11.76827,11.77845,11.7666,11.7782,8000000.0
2008-12-12 20:02:00,11.77652,11.77652,11.76524,11.76524,11000000.0
2008-12-12 20:03:00,11.77636,11.77737,11.76774,11.77737,9000000.0
2008-12-12 20:04:00,11.76925,11.77978,11.76925,11.77105,9000000.0
2008-12-12 20:05:00,11.77229,11.77658,11.76859,11.76883,7000000.0
2008-12-12 20:06:00,11.77672,11.77672,11.76595,11.77216,7000000.0
2008-12-12 20:07:00,11.76295,11.77048,11.76295,11.76349,7000000.0
2008-12-12 20:08:00,11.76078,11.7728,11.76054,11.77099,10000000.0
2008-12-12 20:09:00,11.77041,11.77386,11.76677,11.77061,7000000.0
2008-12-12 20:10:00,11.76948,11.77738,11.76203,11.76203,11000000.0
2008-12-12 20:11:00,11.77345,11.77364,11.7627,11.76332,8000000.0
2008-12-12 20:12:00,11.77481,11.77481,11.76108,11.76162,9000000.0
2008-12-12 20:13:00,11.76991,11.7713,11.76461,11.76461,8000000.0
2008-12-12 20:14:00,11.7652,11.77052,11.7626,11.76316,8000000.0
2008-12-12 20:15:00,11.77517,11.77517,11.7605,11.76069,38000000.0
2008-12-12 20:16:00,11.75878,11.76864,11.75866,11.76149,10000000.0
2008-12-12 20:17:00,11.75995,11.76844,11.75945,11.76844,8000000.0
2008-12-12 20:18:00,11.77105,11.77105,11.76121,11.76867,8000000.0
2008-12-12 20:19:00,11.75882,11.76893,11.75882,11.76126,11000000.0
2008-12-12 20:20:00,11.76798,11.77391,11.76564,11.76653,11000000.0
2008-12-12 20:21:00,11.77526,11.77526,11.75759,11.75817,11000000.0
2008-12-12 20:22:00,11.75814,11.76724,11.75738,11.75796,10000000.0
2008-12-12 20:23:00,11.75605,11.7678,11.75451,11.7678,9000000.0
2008-12-12 20:24:00,11.76884,11.76884,11.75551,11.75652,8000000.0
2008-12-12 20:25:00,11.75607,11.76543,11.75596,11.75903,8000000.0
2008-12-12 20:26:00,11.76495,11.76682,11.75956,11.76682,7000000.0
2008-12-12 20:27:00,11.76651,11.76651,11.73975,11.73975,28000000.0
2008-12-12 20:28:00,11.73634,11.7474,11.73471,11.74366,10000000.0
2008-12-12 20:29:00,11.73428,11.7377,11.73067,11.73215,7000000.0
2008-12-12 20:30:00,11.7359,11.74573,11.7359,11.73747,8000000.0
2008-12-12 20:31:00,11.73589,11.74575,11.73512,11.74556,7000000.0
2008-12-12 20:32:00,11.73237,11.73792,11.73086,11.73193,8000000.0
2008-12-12 20:33:00,11.73974,11.73974,11.7289,11.7289,5000000.0
2008-12-12 20:34:00,11.73787,11.73787,11.72509,11.73384,11000000.0
2008-12-12 20:35:00,11.72617,11.72974,11.72106,11.72106,7000000.0
2008-12-12 20:36:00,11.73006,11.73006,11.71676,11.717,7000000.0
2008-12-12 20:37:00,11.73142,11.73168,11.72149,11.72852,8000000.0
2008-12-12 20:38:00,11.7218,11.73091,11.7218,11.73091,8000000.0
2008-12-12 20:39:00,11.73393,11.73393,11.71994,11.72164,12000000.0
2008-12-12 20:40:00,11.71862,11.72899,11.71782,11.72035,10000000.0
2008-12-12 20:41:00,11.71957,11.72812,11.71723,11.71723,16000000.0
2008-12-12 20:42:00,11.72818,11.72818,11.71589,11.71589,10000000.0
2008-12-12 20:43:00,11.71407,11.7242,11.71151,11.71989,10000000.0
2008-12-12 20:44:00,11.70713,11.71852,11.70649,11.70892,20000000.0
2008-12-12 20:45:00,11.71768,11.71768,11.70471,11.70488,7000000.0
2008-12-12 20:46:00,11.70639,11.719,11.70432,11.719,11000000.0
2008-12-12 20:47:00,11.70772,11.71614,11.70676,11.70882,11000000.0
2008-12-12 20:48:00,11.72018,11.72018,11.70579,11.70579,8000000.0
2008-12-12 20:49:00,11.71032,11.71802,11.70926,11.71802,10000000.0
2008-12-12 20:50:00,11.70906,11.71437,11.70801,11.7081,7000000.0
2008-12-12 20:51:00,11.71923,11.71923,11.70801,11.71698,8000000.0
2008-12-12 20:52:00,11.70745,11.72058,11.70745,11.71658,8000000.0
2008-12-12 20:53:00,11.71502,11.72955,11.71502,11.72955,10000000.0
2008-12-12 20:54:00,11.731,11.74023,11.72695,11.73534,8000000.0
2008-12-12 20:55:00,11.73573,11.74034,11.73269,11.73269,7000000.0
2008-12-12 20:56:00,11.73353,11.74201,11.73287,11.73457,8000000.0
2008-12-12 20:57:00,11.74059,11.74409,11.73516,11.73516,10000000.0
2008-12-12 20:58:00,11.73607,11.73994,11.72927,11.72927,7000000.0
2008-12-12 20:59:00,11.72883,11.73562,11.72147,11.72147,9000000.0
2008-12-12 21:00:00,11.73111,11.73219,11.72502,11.72888,8000000.0
2008-12-12 21:01:00,11.73074,11.74757,11.73074,11.74757,10000000.0
2008-12-12 21:02:00,11.73862,11.74286,11.73505,11.73618,7000000.0
2008-12-12 21:03:00,11.74806,11.74806,11.73292,11.73329,9000000.0
2008-12-12 21:04:00,11.73212,11.74135,11.73158,11.73732,8000000.0
2008-12-12 21:05:00,11.73556,11.74609,11.73556,11.7417,7000000.0
2008-12-12 21:06:00,11.74973,11.75181,11.74349,11.75181,6000000.0
2008-12-12 21:07:00,11.74541,11.7494,11.74105,11.74105,8000000.0
2008-12-12 21:08:00,11.74287,11.74942,11.73618,11.73708,15000000.0
2008-12-12 21:09:00,11.74757,11.74758,11.7397,11.74758,7000000.0
2008-12-12 21:10:00,11.7359,11.74869,11.7359,11.74196,11000000.0
2008-12-12 21:11:00,11.74217,11.74218,11.74167,11.74218,8000000.0
2008-12-12 21:12:00,11.75396,11.75396,11.74009,11.74009,8000000.0
2008-12-12 21:13:00,11.7509,11.7509,11.7389,11.7396,10000000.0
2008-12-12 21:14:00,11.7408,11.74818,11.73979,11.73979,8000000.0
2008-12-12 21:15:00,11.74807,11.74807,11.73835,11.73891,7000000.0
2008-12-12 21:16:00,11.74752,11.74791,11.74314,11.74791,5000000.0
2008-12-12 21:17:00,11.74804,11.75117,11.73948,11.75117,8000000.0
2008-12-12 21:18:00,11.7511,11.7511,11.73409,11.73456,8000000.0
2008-12-12 21:19:00,11.73139,11.73754,11.72763,11.73425,9000000.0
2008-12-12 21:20:00,11.72423,11.72662,11.71276,11.71276,7000000.0
2008-12-12 21:21:00,11.72237,11.72237,11.71061,11.72201,10000000.0
2008-12-12 21:22:00,11.71513,11.71969,11.71277,11.71346,7000000.0
2008-12-12 21:23:00,11.72365,11.72832,11.72016,11.72047,10000000.0
2008-12-12 21:24:00,11.73213,11.73213,11.72028,11.73147,8000000.0
2008-12-12 21:25:00,11.72513,11.73059,11.72165,11.73059,10000000.0
2008-12-12 21:26:00,11.7208,11.72949,11.7208,11.72592,7000000.0
2008-12-12 21:27:00,11.7361,11.7361,11.71952,11.71952,10000000.0
2008-12-12 21:28:00,11.72255,11.73048,11.72098,11.73048,11000000.0
2008-12-12 21:29:00,11.72253,11.72735,11.72056,11.72056,8000000.0
2008-12-12 21:30:00,11.73122,11.73136,11.7212,11.73136,7000000.0
2008-12-12 21:31:00,11.72175,11.72933,11.71193,11.71193,11000000.0
2008-12-12 21:32:00,11.70754,11.72033,11.70743,11.7108,11000000.0
2008-12-12 21:33:00,11.72265,11.72265,11.70774,11.7093,11000000.0
2008-12-12 21:34:00,11.71467,11.72291,11.71467,11.72291,9000000.0
2008-12-12 21:35:00,11.71827,11.72177,11.71244,11.71476,7000000.0
2008-12-12 21:36:00,11.7247,11.7247,11.71727,11.72079,7000000.0
2008-12-12 21:37:00,11.72719,11.72719,11.7117,11.71236,8000000.0
2008-12-12 21:38:00,11.72527,11.73093,11.71709,11.72316,17000000.0
2008-12-12 21:39:00,11.73327,11.73327,11.71989,11.72034,7000000.0
2008-12-12 21:40:00,11.7283,11.7303,11.7233,11.72969,11000000.0
2008-12-12 21:41:00,11.72051,11.74037,11.72051,11.72585,21000000.0
2008-12-12 21:42:00,11.73582,11.74099,11.72908,11.74099,7000000.0
2008-12-12 21:43:00,11.73556,11.74064,11.7311,11.7311,10000000.0
2008-12-12 21:44:00,11.73208,11.73786,11.72669,11.72679,14000000.0
2008-12-12 21:45:00,11.73658,11.73659,11.72865,11.73659,7000000.0
2008-12-12 21:46:00,11.72418,11.73283,11.72177,11.73219,7000000.0
2008-12-12 21:47:00,11.73247,11.73351,11.72062,11.72163,11000000.0
2008-12-12 21:48:00,11.73307,11.73307,11.7203,11.72966,9000000.0
2008-12-12 21:49:00,11.72317,11.72942,11.7207,11.72249,10000000.0
2008-12-12 21:50:00,11.72858,11.73652,11.72746,11.72931,7000000.0
2008-12-12 21:51:00,11.73131,11.74264,11.73095,11.73095,55000000.0
2008-12-12 21:52:00,11.73178,11.74972,11.73114,11.74972,8000000.0
2008-12-12 21:53:00,11.74091,11.75329,11.74091,11.75278,8000000.0
2008-12-12 21:54:00,11.75502,11.75508,11.73313,11.73313,8000000.0
2008-12-12 21:55:00,11.72766,11.73794,11.72689,11.73311,7000000.0
2008-12-12 21:56:00,11.73327,11.73692,11.73014,11.73035,7000000.0
2008-12-12 21:57:00,11.73903,11.73903,11.72569,11.72654,7000000.0
2008-12-12 21:58:00,11.72543,11.73693,11.72484,11.73195,7000000.0
2008-12-12 21:59:00,11.73263,11.7453,11.73263,11.7371,9000000.0
2008-12-12 22:00:00,11.74925,11.74955,11.73709,11.73751,8000000.0
2008-12-12 22:01:00,11.74124,11.75219,11.74124,11.74463,8000000.0
2008-12-12 22:02:00,11.74328,11.75087,11.74212,11.74402,7000000.0
2008-12-12 22:03:00,11.74711,11.74711,11.72921,11.72966,7000000.0
2008-12-12 22:04:00,11.73536,11.74181,11.72919,11.72919,7000000.0
2008-12-12 22:05:00,11.73565,11.73743,11.73158,11.73158,7000000.0
2008-12-12 22:06:00,11.74181,11.74181,11.72356,11.72356,8000000.0
2008-12-12 22:07:00,11.72873,11.73299,11.72723,11.73165,7000000.0
2008-12-12 22:08:00,11.72763,11.73212,11.72506,11.72579,7000000.0
2008-12-12 22:09:00,11.73752,11.73752,11.72554,11.72554,10000000.0
2008-12-12 22:10:00,11.73683,11.73752,11.72605,11.73752,11000000.0
2008-12-12 22:11:00,11.7307,11.73648,11.73018,11.73018,7000000.0
2008-12-12 22:12:00,11.74099,11.74174,11.73069,11.73151,21000000.0
2008-12-12 22:13:00,11.74351,11.74464,11.73135,11.73135,28000000.0
2008-12-12 22:14:00,11.73123,11.74329,11.73035,11.74329,16000000.0
2008-12-12 22:15:00,11.74112,11.74242,11.73515,11.7409,7000000.0
2008-12-12 22:16:00,11.72851,11.73671,11.72806,11.72924,8000000.0
2008-12-12 22:17:00,11.72578,11.73769,11.72546,11.73654,10000000.0
2008-12-12 22:18:00,11.73947,11.73947,11.72338,11.72338,11000000.0
2008-12-12 22:19:00,11.72504,11.72869,11.70943,11.70968,9000000.0
2008-12-12 22:20:00,11.71116,11.72732,11.71116,11.72494,11000000.0
2008-12-12 22:21:00,11.73441,11.73635,11.72516,11.72543,7000000.0
2008-12-12 22:22:00,11.72797,11.73073,11.72246,11.72516,11000000.0
2008-12-12 22:23:00,11.72845,11.73103,11.71854,11.71936,7000000.0
2008-12-12 22:24:00,11.73336,11.73336,11.714,11.714,8000000.0
2008-12-12 22:25:00,11.70943,11.72699,11.70585,11.72699,8000000.0
2008-12-12 22:26:00,11.72344,11.7255,11.71347,11.72227,11000000.0
2008-12-12 22:27:00,11.72844,11.73078,11.71661,11.7212,9000000.0
2008-12-12 22:28:00,11.73025,11.73025,11.72286,11.72818,7000000.0
2008-12-12 22:29:00,11.71953,11.72945,11.71953,11.72307,8000000.0
2008-12-12 22:30:00,11.73528,11.73528,11.72113,11.72152,10000000.0
2008-12-12 22:31:00,11.7224,11.72899,11.72032,11.72032,8000000.0
2008-12-12 22:32:00,11.71898,11.7275,11.71857,11.72023,9000000.0
2008-12-12 22:33:00,11.73021,11.73021,11.71775,11.71935,11000000.0
2008-12-12 22:34:00,11.71887,11.72867,11.71887,11.72132,10000000.0
2008-12-12 22:35:00,11.71876,11.72472,11.71678,11.71792,7000000.0
2008-12-12 22:36:00,11.72387,11.72387,11.71412,11.72009,7000000.0
2008-12-12 22:37:00,11.71035,11.72752,11.71035,11.72752,11000000.0
2008-12-12 22:38:00,11.7216,11.72815,11.71973,11.72249,10000000.0
2008-12-12 22:39:00,11.7352,11.73543,11.72161,11.72161,7000000.0
2008-12-12 22:40:00,11.73053,11.73082,11.72381,11.72381,9000000.0
2008-12-12 22:41:00,11.72088,11.73271,11.72088,11.73253,10000000.0
2008-12-12 22:42:00,11.7333,11.73399,11.72184,11.72232,17000000.0
2008-12-12 22:43:00,11.72663,11.73036,11.72224,11.72224,8000000.0
2008-12-12 22:44:00,11.72002,11.72974,11.71915,11.72159,11000000.0
2008-12-12 22:45:00,11.73048,11.73377,11.72558,11.73377,8000000.0
2008-12-12 22:46:00,11.71917,11.72562,11.71727,11.7178,8000000.0
2008-12-12 22:47:00,11.71817,11.72172,11.70891,11.70945,8000000.0
2008-12-12 22:48:00,11.71994,11.72343,11.71565,11.71828,7000000.0
2008-12-12 22:49:00,11.72475,11.72475,11.71224,11.71317,10000000.0
2008-12-12 22:50:00,11.71725,11.72141,11.71404,11.71726,8000000.0
2008-12-12 22:51:00,11.73155,11.73155,11.71656,11.72104,40000000.0
2008-12-12 22:52:00,11.73084,11.73384,11.72136,11.73384,10000000.0
2008-12-12 22:53:00,11.72668,11.73049,11.72349,11.72349,7000000.0
2008-12-12 22:54:00,11.73383,11.73383,11.72105,11.72275,9000000.0
2008-12-12 22:55:00,11.7248,11.73232,11.7248,11.72551,8000000.0
2008-12-12 22:56:00,11.72278,11.73519,11.72278,11.73519,7000000.0
2008-12-12 22:57:00,11.73568,11.73568,11.72566,11.72684,7000000.0
2008-12-12 22:58:00,11.7315,11.74078,11.7315,11.73459,7000000.0
2008-12-12 22:59:00,11.73354,11.74066,11.73311,11.73311,8000000.0
2008-12-12 23:00:00,11.73194,11.74276,11.7317,11.73353,10000000.0
2008-12-12 23:01:00,11.73174,11.73224,11.73005,11.73009,9000000.0
2008-12-12 23:02:00,11.72978,11.73148,11.72954,11.73148,8000000.0
2008-12-12 23:03:00,11.74343,11.74343,11.73266,11.73392,7000000.0
2008-12-12 23:04:00,11.73417,11.7346,11.7333,11.73441,7000000.0
2008-12-12 23:05:00,11.73489,11.75135,11.73489,11.75135,8000000.0
2008-12-12 23:06:00,11.73933,11.74216,11.73933,11.74175,9000000.0
2008-12-12 23:07:00,11.74263,11.74314,11.74216,11.74244,7000000.0
2008-12-12 23:08:00,11.74345,11.74446,11.74345,11.74346,8000000.0
2008-12-12 23:09:00,11.75638,11.75638,11.7417,11.7417,7000000.0
2008-12-12 23:10:00,11.74015,11.74373,11.74015,11.74373,7000000.0
2008-12-12 23:11:00,11.74369,11.74416,11.74327,11.74416,7000000.0
2008-12-12 23:12:00,11.75638,11.75638,11.74257,11.74257,11000000.0
2008-12-12 23:13:00,11.74202,11.74272,11.7415,11.74272,7000000.0
2008-12-12 23:14:00,11.74363,11.74482,11.74282,11.74482,8000000.0
2008-12-12 23:15:00,11.75602,11.75602,11.74386,11.74416,8000000.0
2008-12-12 23:16:00,11.74316,11.74369,11.7431,11.74354,8000000.0
2008-12-12 23:17:00,11.74355,11.75596,11.74355,11.75596,7000000.0
2008-12-12 23:19:00,11.74295,11.74333,11.74251,11.74251,8000000.0
2008-12-12 23:20:00,11.74076,11.74262,11.74018,11.74094,8000000.0
2008-12-12 23:21:00,11.75058,11.75058,11.73903,11.7405,8000000.0
2008-12-12 23:22:00,11.74065,11.74259,11.74065,11.74259,7000000.0
2008-12-12 23:23:00,11.74347,11.74347,11.74279,11.74295,8000000.0
2008-12-12 23:24:00,11.75673,11.75673,11.74423,11.74423,11000000.0
2008-12-12 23:25:00,11.74168,11.74201,11.73899,11.73899,11000000.0
2008-12-12 23:26:00,11.73912,11.73926,11.73754,11.73754,5000000.0
2008-12-12 23:27:00,11.746,11.746,11.73608,11.73692,7000000.0
2008-12-12 23:28:00,11.7359,11.7359,11.7333,11.7333,8000000.0
2008-12-12 23:29:00,11.73321,11.73366,11.7325,11.73366,9000000.0
2008-12-12 23:30:00,11.74456,11.74456,11.73468,11.7351,8000000.0
2008-12-12 23:31:00,11.73547,11.73593,11.73494,11.73593,7000000.0
2008-12-12 23:32:00,11.73582,11.73697,11.73582,11.73621,10000000.0
2008-12-12 23:33:00,11.74943,11.74943,11.73584,11.73584,9000000.0
2008-12-12 23:34:00,11.7339,11.73533,11.73215,11.73533,10000000.0
2008-12-12 23:35:00,11.7369,11.74754,11.73613,11.74754,10000000.0
2008-12-12 23:36:00,11.73747,11.73747,11.73598,11.73598,38000000.0
2008-12-12 23:39:00,11.74828,11.74828,11.73774,11.73774,10000000.0
2008-12-12 23:40:00,11.73344,11.73532,11.73344,11.73498,7000000.0
2008-12-12 23:41:00,11.73326,11.74427,11.73247,11.74427,8000000.0
2008-12-12 23:42:00,11.73602,11.73697,11.73402,11.73513,8000000.0
2008-12-12 23:43:00,11.73495,11.73576,11.7338,11.73576,7000000.0
2008-12-12 23:44:00,11.737,11.75006,11.737,11.75006,7000000.0
2008-12-12 23:45:00,11.73704,11.73704,11.73414,11.7342,7000000.0
2008-12-12 23:46:00,11.7353,11.73682,11.7353,11.73622,7000000.0
2008-12-12 23:47:00,11.73662,11.73683,11.73538,11.73538,11000000.0
2008-12-12 23:48:00,11.74795,11.74795,11.73784,11.7385,28000000.0
2008-12-12 23:49:00,11.73741,11.73741,11.73647,11.7365,10000000.0
2008-12-12 23:50:00,11.73555,11.73585,11.73508,11.73569,8000000.0
2008-12-12 23:51:00,11.74273,11.74273,11.72898,11.72968,7000000.0
2008-12-12 23:52:00,11.72911,11.73117,11.72738,11.73079,8000000.0
2008-12-12 23:53:00,11.72891,11.7461,11.72866,11.7461,8000000.0
2008-12-12 23:54:00,11.73097,11.7335,11.72996,11.73089,11000000.0
2008-12-12 23:55:00,11.73445,11.73498,11.73445,11.73498,7000000.0
2008-12-12 23:56:00,11.73627,11.73771,11.73627,11.73694,7000000.0
2008-12-12 23:57:00,11.74935,11.74935,11.7361,11.7361,7000000.0
2008-12-12 23:58:00,11.73502,11.74052,11.73502,11.7401,9000000.0
2008-12-12 23:59:00,11.7408,11.74515,11.7408,11.74512,53000000.0
2008-12-15 02:01:00,11.69472,11.6969,11.69266,11.6969,8000000.0
2008-12-15 02:02:00,11.69709,11.69709,11.69501,11.69618,8000000.0
2008-12-15 02:03:00,11.7103,11.7103,11.69703,11.69703,8000000.0
2008-12-15 02:04:00,11.69724,11.70534,11.69724,11.70534,9000000.0
2008-12-15 02:05:00,11.70597,11.70752,11.70542,11.70636,7000000.0
2008-12-15 02:06:00,11.71601,11.71601,11.70511,11.70511,5000000.0
2008-12-15 02:07:00,11.70688,11.70764,11.70342,11.70576,10000000.0
2008-12-15 02:08:00,11.70669,11.70763,11.7041,11.70469,7000000.0
2008-12-15 02:09:00,11.71584,11.71584,11.7023,11.70325,9000000.0
2008-12-15 02:10:00,11.70328,11.70369,11.6991,11.70191,10000000.0
2008-12-15 02:11:00,11.70131,11.70279,11.70053,11.7013,11000000.0
2008-12-15 02:12:00,11.71212,11.71212,11.70409,11.70629,7000000.0
2008-12-15 02:13:00,11.7084,11.71197,11.7079,11.71109,7000000.0
2008-12-15 02:14:00,11.71106,11.71654,11.71106,11.71654,7000000.0
2008-12-15 02:15:00,11.72779,11.72779,11.71425,11.71425,8000000.0
2008-12-15 02:16:00,11.71523,11.71707,11.71451,11.71707,18000000.0
2008-12-15 02:17:00,11.71698,11.72078,11.71698,11.71982,56000000.0
2008-12-15 02:18:00,11.72472,11.7303,11.72284,11.72493,10000000.0
2008-12-15 02:19:00,11.72625,11.73142,11.72625,11.72781,10000000.0
2008-12-15 02:20:00,11.72716,11.72953,11.72616,11.72683,13000000.0
2008-12-15 02:21:00,11.73944,11.73944,11.72559,11.72559,8000000.0
2008-12-15 02:22:00,11.72419,11.72419,11.72186,11.72228,7000000.0
2008-12-15 02:23:00,11.72059,11.72225,11.72043,11.72225,10000000.0
2008-12-15 02:24:00,11.73582,11.73582,11.72478,11.72667,11000000.0
2008-12-15 02:25:00,11.72714,11.72977,11.72714,11.72908,9000000.0
2008-12-15 02:26:00,11.72939,11.74062,11.72718,11.74062,8000000.0
2008-12-15 02:27:00,11.72971,11.73134,11.72885,11.73134,8000000.0
2008-12-15 02:28:00,11.73204,11.73204,11.72623,11.72764,8000000.0
2008-12-15 02:29:00,11.7287,11.73163,11.7287,11.7309,11000000.0
2008-12-15 02:30:00,11.73415,11.73876,11.73368,11.7356,8000000.0
2008-12-15 02:31:00,11.74078,11.74308,11.74078,11.74308,2000000.0
2008-12-15 02:32:00,11.74574,11.74768,11.74385,11.74716,8000000.0
2008-12-15 02:33:00,11.75822,11.75822,11.74969,11.75518,8000000.0
2008-12-15 02:34:00,11.75553,11.75803,11.75217,11.75803,8000000.0
2008-12-15 02:35:00,11.76011,11.76644,11.75995,11.7657,8000000.0
2008-12-15 02:36:00,11.77105,11.77495,11.76775,11.76954,9000000.0
2008-12-15 02:37:00,11.76969,11.77038,11.76626,11.76626,9000000.0
2008-12-15 02:38:00,11.76534,11.76557,11.76129,11.76129,11000000.0
2008-12-15 02:39:00,11.76271,11.77197,11.76138,11.76452,8000000.0
2008-12-15 02:40:00,11.76151,11.76151,11.75767,11.75814,8000000.0
2008-12-15 02:41:00,11.75618,11.75692,11.7536,11.75494,7000000.0
2008-12-15 02:42:00,11.76641,11.76641,11.75534,11.75705,8000000.0
2008-12-15 02:43:00,11.75761,11.75871,11.7565,11.75789,9000000.0
2008-12-15 02:44:00,11.75673,11.75673,11.7548,11.7548,8000000.0
2008-12-15 02:45:00,11.76618,11.76618,11.75458,11.75458,5000000.0
2008-12-15 02:46:00,11.75127,11.75268,11.74787,11.75026,9000000.0
2008-12-15 02:47:00,11.74975,11.74975,11.74477,11.74516,10000000.0
2008-12-15 02:48:00,11.74805,11.75346,11.74805,11.74904,5000000.0
2008-12-15 02:49:00,11.74567,11.74567,11.74508,11.74529,7000000.0
2008-12-15 02:50:00,11.74657,11.74855,11.74652,11.74829,8000000.0
2008-12-15 02:51:00,11.74763,11.75717,11.74763,11.75055,8000000.0
2008-12-15 02:52:00,11.74823,11.75011,11.74823,11.74899,7000000.0
2008-12-15 02:53:00,11.74978,11.7503,11.74724,11.74724,14000000.0
2008-12-15 02:54:00,11.75738,11.75738,11.74525,11.74525,7000000.0
2008-12-15 02:55:00,11.7397,11.74053,11.72843,11.72843,10000000.0
2008-12-15 02:56:00,11.72591,11.72838,11.72509,11.72727,8000000.0
2008-12-15 02:57:00,11.74122,11.74122,11.72921,11.72976,18000000.0
2008-12-15 02:58:00,11.72721,11.72721,11.72072,11.72276,15000000.0
2008-12-15 02:59:00,11.72344,11.726,11.72344,11.72552,30000000.0
2008-12-15 03:00:00,11.73949,11.73949,11.71851,11.71851,10000000.0
2008-12-15 03:01:00,11.7163,11.71783,11.71344,11.71783,10000000.0
2008-12-15 03:02:00,11.71919,11.72495,11.71854,11.72495,9000000.0
2008-12-15 03:03:00,11.7374,11.7374,11.72726,11.72737,10000000.0
2008-12-15 03:04:00,11.7298,11.73762,11.7298,11.73734,8000000.0
2008-12-15 03:05:00,11.73771,11.74155,11.73771,11.74032,8000000.0
2008-12-15 03:06:00,11.75181,11.75181,11.74162,11.74163,8000000.0
2008-12-15 03:07:00,11.74334,11.74437,11.74105,11.74334,10000000.0
2008-12-15 03:08:00,11.74352,11.74473,11.74309,11.74473,5000000.0
2008-12-15 03:09:00,11.75562,11.75562,11.74678,11.75117,9000000.0
2008-12-15 03:10:00,11.75055,11.75055,11.74467,11.74594,9000000.0
2008-12-15 03:11:00,11.74702,11.74831,11.74596,11.74615,7000000.0
2008-12-15 03:12:00,11.74981,11.75563,11.74847,11.74899,8000000.0
2008-12-15 03:13:00,11.74924,11.74969,11.74807,11.74807,9000000.0
2008-12-15 03:14:00,11.74851,11.74851,11.74607,11.74607,8000000.0
2008-12-15 03:15:00,11.76017,11.76017,11.74627,11.74635,8000000.0
2008-12-15 03:16:00,11.74529,11.74529,11.74391,11.74439,7000000.0
2008-12-15 03:17:00,11.74371,11.74466,11.74306,11.74421,10000000.0
2008-12-15 03:18:00,11.75738,11.75738,11.74431,11.74431,10000000.0
2008-12-15 03:19:00,11.74403,11.7442,11.74337,11.74386,7000000.0
2008-12-15 03:20:00,11.74048,11.74115,11.73898,11.74083,8000000.0
2008-12-15 03:21:00,11.74941,11.74941,11.73663,11.73663,7000000.0
2008-12-15 03:22:00,11.73631,11.73721,11.73566,11.73634,10000000.0
2008-12-15 03:23:00,11.73415,11.735,11.73233,11.73233,9000000.0
2008-12-15 03:24:00,11.74303,11.74303,11.73039,11.73039,7000000.0
2008-12-15 03:25:00,11.73025,11.73025,11.72614,11.72616,9000000.0
2008-12-15 03:26:00,11.72439,11.72439,11.71838,11.71985,29000000.0
2008-12-15 03:27:00,11.73102,11.73102,11.71966,11.71966,5000000.0
2008-12-15 03:28:00,11.72195,11.72348,11.71622,11.71622,10000000.0
2008-12-15 03:29:00,11.71495,11.71516,11.70758,11.70882,8000000.0
2008-12-15 03:30:00,11.72157,11.72157,11.70871,11.70871,12000000.0
2008-12-15 03:31:00,11.70823,11.70823,11.70628,11.70675,10000000.0
2008-12-15 03:32:00,11.70673,11.70876,11.70562,11.70829,7000000.0
2008-12-15 03:33:00,11.71889,11.71889,11.70634,11.7083,9000000.0
2008-12-15 03:34:00,11.70842,11.70951,11.70791,11.70934,8000000.0
2008-12-15 03:35:00,11.70962,11.71368,11.70962,11.71294,8000000.0
2008-12-15 03:36:00,11.72552,11.72552,11.71187,11.71187,8000000.0
2008-12-15 03:37:00,11.71242,11.71242,11.71154,11.71154,10000000.0
2008-12-15 03:38:00,11.7114,11.71373,11.71104,11.71246,11000000.0
2008-12-15 03:39:00,11.72086,11.72086,11.70482,11.70487,7000000.0
2008-12-15 03:40:00,11.70728,11.70868,11.70638,11.70667,7000000.0
2008-12-15 03:41:00,11.70798,11.70899,11.70704,11.70704,8000000.0
2008-12-15 03:42:00,11.71964,11.71964,11.7059,11.70738,17000000.0
2008-12-15 03:43:00,11.7093,11.71698,11.7093,11.71698,7000000.0
2008-12-15 03:44:00,11.71591,11.71606,11.7139,11.71431,8000000.0
2008-12-15 03:45:00,11.71353,11.7205,11.71353,11.71656,7000000.0
2008-12-15 03:46:00,11.71312,11.71434,11.71229,11.71381,7000000.0
2008-12-15 03:47:00,11.71464,11.7173,11.71439,11.7173,11000000.0
2008-12-15 03:48:00,11.72987,11.72987,11.71835,11.71996,9000000.0
2008-12-15 03:49:00,11.71992,11.71992,11.71696,11.7185,8000000.0
2008-12-15 03:50:00,11.7187,11.7187,11.71722,11.7178,8000000.0
2008-12-15 03:51:00,11.7266,11.7266,11.71368,11.71502,7000000.0
2008-12-15 03:52:00,11.71596,11.72153,11.71596,11.72091,8000000.0
2008-12-15 03:53:00,11.72032,11.72032,11.71881,11.71881,8000000.0
2008-12-15 03:54:00,11.72285,11.72926,11.72277,11.72277,7000000.0
2008-12-15 03:55:00,11.72263,11.72263,11.71849,11.71861,8000000.0
2008-12-15 03:56:00,11.71821,11.71914,11.71809,11.71859,8000000.0
2008-12-15 03:57:00,11.73019,11.73019,11.71926,11.71959,6000000.0
2008-12-15 03:58:00,11.71861,11.71861,11.71772,11.71777,7000000.0
2008-12-15 03:59:00,11.71863,11.71885,11.71756,11.71809,7000000.0
2008-12-15 04:00:00,11.73006,11.73006,11.71856,11.72462,11000000.0
2008-12-15 04:01:00,11.71803,11.72585,11.71803,11.72544,10000000.0
2008-12-15 04:02:00,11.71755,11.72938,11.71685,11.72938,10000000.0
2008-12-15 04:03:00,11.72591,11.72638,11.71719,11.71734,10000000.0
2008-12-15 04:04:00,11.71713,11.72433,11.7163,11.72433,7000000.0
2008-12-15 04:05:00,11.71563,11.72195,11.71522,11.71724,8000000.0
2008-12-15 04:06:00,11.72807,11.72807,11.71401,11.71434,12000000.0
2008-12-15 04:07:00,11.71411,11.7226,11.71277,11.7226,8000000.0
2008-12-15 04:08:00,11.71715,11.73133,11.71715,11.72274,11000000.0
2008-12-15 04:09:00,11.72449,11.72756,11.71568,11.71568,8000000.0
2008-12-15 04:10:00,11.71497,11.72329,11.71415,11.71632,8000000.0
2008-12-15 04:11:00,11.71716,11.72205,11.7139,11.71467,9000000.0
2008-12-15 04:12:00,11.72642,11.72642,11.71543,11.72271,9000000.0
2008-12-15 04:13:00,11.7117,11.72017,11.7117,11.71479,7000000.0
2008-12-15 04:14:00,11.71176,11.72008,11.71176,11.71236,9000000.0
2008-12-15 04:15:00,11.72107,11.72107,11.71073,11.71073,7000000.0
2008-12-15 04:16:00,11.71438,11.71901,11.71217,11.71279,8000000.0
2008-12-15 04:17:00,11.71244,11.71274,11.71199,11.71253,10000000.0
2008-12-15 04:18:00,11.72295,11.72319,11.71243,11.71243,14000000.0
2008-12-15 04:19:00,11.72355,11.72355,11.71091,11.71132,8000000.0
2008-12-15 04:20:00,11.71087,11.72145,11.71087,11.72145,7000000.0
2008-12-15 04:21:00,11.7222,11.7222,11.70941,11.70979,8000000.0
2008-12-15 04:22:00,11.71031,11.71144,11.71017,11.71144,11000000.0
2008-12-15 04:23:00,11.71147,11.71206,11.7111,11.71206,7000000.0
2008-12-15 04:24:00,11.72285,11.72285,11.7098,11.7098,11000000.0
2008-12-15 04:25:00,11.71032,11.72077,11.71032,11.71213,11000000.0
2008-12-15 04:26:00,11.71939,11.72349,11.71363,11.72349,7000000.0
2008-12-15 04:27:00,11.71075,11.71995,11.71075,11.71189,10000000.0
2008-12-15 04:28:00,11.71185,11.72087,11.71185,11.71294,10000000.0
2008-12-15 04:29:00,11.71525,11.71968,11.71149,11.71149,7000000.0
2008-12-15 04:30:00,11.72115,11.72115,11.71368,11.72033,7000000.0
2008-12-15 04:31:00,11.71233,11.72165,11.71225,11.72165,7000000.0
2008-12-15 04:32:00,11.71162,11.71177,11.71115,11.71117,7000000.0
2008-12-15 04:33:00,11.72207,11.72207,11.71167,11.71167,7000000.0
2008-12-15 04:34:00,11.7115,11.7121,11.71134,11.7121,9000000.0
2008-12-15 04:35:00,11.71177,11.71224,11.71169,11.71186,11000000.0
2008-12-15 04:36:00,11.72361,11.72361,11.71226,11.71226,7000000.0
2008-12-15 04:37:00,11.71106,11.71161,11.71047,11.71094,11000000.0
2008-12-15 04:38:00,11.7115,11.71164,11.71051,11.71051,8000000.0
2008-12-15 04:39:00,11.72338,11.72338,11.71026,11.71043,10000000.0
2008-12-15 04:40:00,11.71457,11.71907,11.71147,11.7117,11000000.0
2008-12-15 04:41:00,11.72259,11.72259,11.71168,11.71225,8000000.0
2008-12-15 04:42:00,11.72418,11.72418,11.713,11.713,8000000.0
2008-12-15 04:43:00,11.71197,11.7205,11.71197,11.71258,11000000.0
2008-12-15 04:44:00,11.71342,11.72243,11.71342,11.71405,11000000.0
2008-12-15 04:45:00,11.7245,11.7245,11.71226,11.71226,8000000.0
2008-12-15 04:46:00,11.7124,11.72371,11.7124,11.72371,9000000.0
2008-12-15 04:47:00,11.71348,11.71348,11.71297,11.71347,11000000.0
2008-12-15 04:48:00,11.72547,11.72547,11.71755,11.72527,11000000.0
2008-12-15 04:49:00,11.71469,11.71523,11.71454,11.71492,9000000.0
2008-12-15 04:50:00,11.71631,11.72255,11.71488,11.72255,10000000.0
2008-12-15 04:51:00,11.72708,11.72708,11.71383,11.71383,10000000.0
2008-12-15 04:52:00,11.71547,11.71933,11.71193,11.71193,9000000.0
2008-12-15 04:53:00,11.71241,11.72116,11.71241,11.71411,10000000.0
2008-12-15 04:54:00,11.72366,11.72366,11.71237,11.71241,7000000.0
2008-12-15 04:55:00,11.72448,11.72448,11.71442,11.71442,11000000.0
2008-12-15 04:56:00,11.71566,11.72021,11.71315,11.71315,11000000.0
2008-12-15 04:57:00,11.72627,11.72627,11.71228,11.71241,8000000.0
2008-12-15 04:58:00,11.71151,11.71972,11.71151,11.71208,11000000.0
2008-12-15 04:59:00,11.71189,11.72172,11.71151,11.7136,10000000.0
2008-12-15 05:00:00,11.71525,11.72115,11.71461,11.72115,8000000.0
2008-12-15 05:01:00,11.71118,11.71168,11.71117,11.71168,8000000.0
2008-12-15 05:02:00,11.72291,11.72291,11.71114,11.71115,8000000.0
2008-12-15 05:03:00,11.7237,11.7237,11.71524,11.7213,8000000.0
2008-12-15 05:04:00,11.71245,11.72776,11.71241,11.72776,8000000.0
2008-12-15 05:05:00,11.71892,11.7306,11.71892,11.72984,9000000.0
2008-12-15 05:06:00,11.72772,11.72772,11.71866,11.71866,10000000.0
2008-12-15 05:07:00,11.72124,11.7257,11.71737,11.71737,7000000.0
2008-12-15 05:08:00,11.71724,11.72821,11.71724,11.71921,16000000.0
2008-12-15 05:09:00,11.73026,11.73064,11.72003,11.72003,7000000.0
2008-12-15 05:10:00,11.72051,11.73273,11.72051,11.73273,7000000.0
2008-12-15 05:11:00,11.71884,11.72794,11.71878,11.72794,7000000.0
2008-12-15 05:12:00,11.72902,11.73072,11.72099,11.73072,8000000.0
2008-12-15 05:13:00,11.72043,11.72043,11.71909,11.71945,14000000.0
2008-12-15 05:14:00,11.73188,11.73188,11.71927,11.71927,8000000.0
2008-12-15 05:15:00,11.72976,11.73058,11.72368,11.72368,9000000.0
2008-12-15 05:16:00,11.72139,11.72139,11.7205,11.72099,8000000.0
2008-12-15 05:17:00,11.72023,11.72085,11.72006,11.72012,8000000.0
2008-12-15 05:18:00,11.73031,11.73031,11.71793,11.71835,7000000.0
2008-12-15 05:20:00,11.7222,11.7265,11.71895,11.71895,11000000.0
2008-12-15 05:21:00,11.73125,11.73125,11.72016,11.72016,7000000.0
2008-12-15 05:22:00,11.72835,11.72984,11.72185,11.72984,7000000.0
2008-12-15 05:23:00,11.71861,11.73167,11.71852,11.73167,8000000.0
2008-12-15 05:24:00,11.72878,11.72878,11.72165,11.7281,7000000.0
2008-12-15 05:25:00,11.71952,11.73195,11.71791,11.73195,56000000.0
2008-12-15 05:26:00,11.71972,11.71985,11.71924,11.71924,8000000.0
2008-12-15 05:27:00,11.73547,11.73548,11.73497,11.73548,10000000.0
2008-12-15 05:28:00,11.71945,11.71964,11.71909,11.71952,8000000.0
2008-12-15 05:29:00,11.7226,11.72665,11.7187,11.7187,8000000.0
2008-12-15 05:30:00,11.7301,11.7301,11.72013,11.728,10000000.0
2008-12-15 05:31:00,11.71623,11.72884,11.71623,11.72842,11000000.0
2008-12-15 05:32:00,11.72005,11.72404,11.71712,11.7173,11000000.0
2008-12-15 05:33:00,11.72807,11.72807,11.71832,11.72647,10000000.0
2008-12-15 05:34:00,11.71645,11.72483,11.71614,11.71815,9000000.0
2008-12-15 05:35:00,11.72725,11.72725,11.71646,11.71649,8000000.0
2008-12-15 05:36:00,11.72868,11.72868,11.71768,11.71768,7000000.0
2008-12-15 05:37:00,11.71601,11.71677,11.71597,11.71648,10000000.0
2008-12-15 05:38:00,11.71685,11.71685,11.71587,11.71587,9000000.0
2008-12-15 05:39:00,11.72917,11.72944,11.71662,11.71706,8000000.0
2008-12-15 05:40:00,11.71737,11.72703,11.71595,11.72703,10000000.0
2008-12-15 05:41:00,11.71755,11.72606,11.71755,11.71973,9000000.0
2008-12-15 05:42:00,11.73085,11.73085,11.71789,11.71789,11000000.0
2008-12-15 05:43:00,11.71808,11.71899,11.71757,11.71855,10000000.0
2008-12-15 05:44:00,11.71845,11.719,11.71845,11.71855,8000000.0
2008-12-15 05:45:00,11.73091,11.73091,11.71933,11.71933,10000000.0
2008-12-15 05:46:00,11.7189,11.73197,11.71844,11.73197,8000000.0
2008-12-15 05:47:00,11.72371,11.73028,11.72058,11.72058,7000000.0
2008-12-15 05:48:00,11.73204,11.73204,11.72088,11.72767,10000000.0
2008-12-15 05:49:00,11.71559,11.71633,11.71559,11.71585,7000000.0
2008-12-15 05:50:00,11.71661,11.71677,11.71584,11.71584,8000000.0
2008-12-15 05:51:00,11.72728,11.72728,11.71689,11.71717,9000000.0
2008-12-15 05:52:00,11.71711,11.71711,11.71622,11.71646,9000000.0
2008-12-15 05:53:00,11.71902,11.72817,11.71902,11.71981,9000000.0
2008-12-15 05:54:00,11.72137,11.72579,11.71973,11.71973,11000000.0
2008-12-15 05:55:00,11.71903,11.73089,11.71903,11.73089,7000000.0
2008-12-15 05:56:00,11.71991,11.72064,11.71941,11.72027,8000000.0
2008-12-15 05:57:00,11.73002,11.73002,11.71982,11.72022,7000000.0
2008-12-15 05:58:00,11.72956,11.73168,11.72323,11.73168,7000000.0
2008-12-15 05:59:00,11.72373,11.72817,11.72038,11.72038,10000000.0
2008-12-15 06:00:00,11.73396,11.73396,11.72254,11.72254,9000000.0
2008-12-15 06:01:00,11.72136,11.72136,11.71997,11.71997,11000000.0
2008-12-15 06:02:00,11.72236,11.73117,11.72074,11.72074,10000000.0
2008-12-15 06:03:00,11.7194,11.7285,11.7194,11.72287,7000000.0
2008-12-15 06:04:00,11.71794,11.72964,11.71735,11.72964,10000000.0
2008-12-15 06:05:00,11.71745,11.73245,11.71684,11.73245,12000000.0
2008-12-15 06:06:00,11.7202,11.72825,11.7202,11.7202,8000000.0
2008-12-15 06:07:00,11.72004,11.7286,11.72004,11.72065,8000000.0
2008-12-15 06:08:00,11.71743,11.72724,11.71743,11.72122,9000000.0
2008-12-15 06:09:00,11.73143,11.73143,11.72109,11.73118,10000000.0
2008-12-15 06:10:00,11.72377,11.72872,11.7216,11.7216,7000000.0
2008-12-15 06:11:00,11.722,11.73498,11.722,11.72534,11000000.0
2008-12-15 06:12:00,11.73661,11.73661,11.72461,11.7249,11000000.0
2008-12-15 06:13:00,11.72482,11.7343,11.72473,11.72763,9000000.0
2008-12-15 06:14:00,11.72777,11.73136,11.72404,11.72404,9000000.0
2008-12-15 06:15:00,11.73745,11.73745,11.72435,11.72435,11000000.0
2008-12-15 06:16:00,11.72299,11.73161,11.72264,11.72294,11000000.0
2008-12-15 06:17:00,11.72051,11.72869,11.71898,11.71898,9000000.0
2008-12-15 06:18:00,11.72717,11.72717,11.71752,11.72598,10000000.0
2008-12-15 06:19:00,11.72074,11.7267,11.71794,11.71925,11000000.0
2008-12-15 06:20:00,11.71838,11.727,11.71838,11.71911,9000000.0
2008-12-15 06:21:00,11.7277,11.72874,11.71934,11.71934,10000000.0
2008-12-15 06:22:00,11.72099,11.72622,11.7178,11.71918,8000000.0
2008-12-15 06:23:00,11.7186,11.72896,11.71813,11.7191,10000000.0
2008-12-15 06:24:00,11.731,11.731,11.71841,11.71841,7000000.0
2008-12-15 06:25:00,11.71744,11.72583,11.71671,11.71692,9000000.0
2008-12-15 06:26:00,11.71565,11.72441,11.71489,11.7175,9000000.0
2008-12-15 06:27:00,11.72759,11.72759,11.71708,11.72549,9000000.0
2008-12-15 06:28:00,11.71849,11.72301,11.71581,11.71624,7000000.0
2008-12-15 06:29:00,11.71583,11.72472,11.71583,11.71839,8000000.0
2008-12-15 06:30:00,11.73051,11.73051,11.71811,11.72608,14000000.0
2008-12-15 06:31:00,11.71554,11.71605,11.715,11.71605,9000000.0
2008-12-15 06:32:00,11.71578,11.72798,11.71568,11.72794,7000000.0
2008-12-15 06:33:00,11.728,11.728,11.71525,11.71525,8000000.0
2008-12-15 06:34:00,11.71475,11.72589,11.71475,11.72589,7000000.0
2008-12-15 06:35:00,11.71834,11.72653,11.71834,11.71893,8000000.0
2008-12-15 06:36:00,11.73103,11.73103,11.71575,11.71582,11000000.0
2008-12-15 06:37:00,11.71909,11.72276,11.71344,11.71344,8000000.0
2008-12-15 06:38:00,11.7169,11.72706,11.7169,11.71796,10000000.0
2008-12-15 06:39:00,11.73014,11.73035,11.71667,11.71667,13000000.0
2008-12-15 06:40:00,11.71925,11.72555,11.71901,11.71901,7000000.0
2008-12-15 06:41:00,11.71612,11.72291,11.71612,11.71966,7000000.0
2008-12-15 06:42:00,11.72877,11.72877,11.71536,11.71541,10000000.0
2008-12-15 06:43:00,11.71477,11.72455,11.71477,11.71803,9000000.0
2008-12-15 06:44:00,11.71867,11.7226,11.71454,11.71506,8000000.0
2008-12-15 06:45:00,11.72834,11.72834,11.716,11.71634,11000000.0
2008-12-15 06:46:00,11.71979,11.72443,11.71735,11.71804,8000000.0
2008-12-15 06:47:00,11.71847,11.72956,11.71745,11.718,30000000.0
2008-12-15 06:48:00,11.73394,11.73394,11.72,11.7213,8000000.0
2008-12-15 06:49:00,11.72502,11.72862,11.71881,11.71894,7000000.0
2008-12-15 06:50:00,11.72137,11.73109,11.72131,11.72131,10000000.0
2008-12-15 06:51:00,11.73155,11.73155,11.7198,11.7198,8000000.0
2008-12-15 06:52:00,11.72404,11.72858,11.72009,11.72027,7000000.0
2008-12-15 06:53:00,11.72365,11.728,11.72053,11.7216,9000000.0
2008-12-15 06:54:00,11.73462,11.73485,11.72122,11.72122,9000000.0
2008-12-15 06:55:00,11.71872,11.72819,11.71872,11.72221,7000000.0
2008-12-15 06:56:00,11.722,11.72656,11.71855,11.71861,8000000.0
2008-12-15 06:57:00,11.71755,11.72731,11.71755,11.72119,7000000.0
2008-12-15 06:58:00,11.71745,11.71788,11.71716,11.71719,7000000.0
2008-12-15 06:59:00,11.71617,11.71684,11.7161,11.71684,8000000.0
2008-12-15 07:00:00,11.73098,11.73148,11.73097,11.73097,8000000.0
2008-12-15 07:01:00,11.717,11.72688,11.717,11.71889,9000000.0
2008-12-15 07:02:00,11.71737,11.72536,11.71737,11.72036,7000000.0
2008-12-15 07:03:00,11.73135,11.73135,11.71805,11.71805,9000000.0
2008-12-15 07:04:00,11.72114,11.73038,11.72114,11.73038,7000000.0
2008-12-15 07:05:00,11.71807,11.72899,11.71807,11.72899,9000000.0
2008-12-15 07:06:00,11.72692,11.72731,11.72018,11.72731,7000000.0
2008-12-15 07:07:00,11.71565,11.72768,11.71564,11.72768,10000000.0
2008-12-15 07:08:00,11.71533,11.71653,11.71533,11.71533,10000000.0
2008-12-15 07:09:00,11.72958,11.72969,11.71509,11.71534,13000000.0
2008-12-15 07:10:00,11.71465,11.72227,11.71422,11.71466,10000000.0
2008-12-15 07:11:00,11.7138,11.72423,11.71365,11.71743,9000000.0
2008-12-15 07:12:00,11.72907,11.72987,11.7171,11.7171,9000000.0
2008-12-15 07:13:00,11.7177,11.72246,11.71473,11.71473,10000000.0
2008-12-15 07:14:00,11.7143,11.71479,11.71351,11.71479,27000000.0
2008-12-15 07:15:00,11.71766,11.72224,11.71432,11.71449,7000000.0
2008-12-15 07:16:00,11.71353,11.72222,11.71353,11.71666,7000000.0
2008-12-15 07:17:00,11.71725,11.72209,11.71383,11.71383,7000000.0
2008-12-15 07:18:00,11.72818,11.72818,11.71414,11.71414,8000000.0
2008-12-15 07:19:00,11.71258,11.72187,11.71258,11.71265,8000000.0
2008-12-15 07:20:00,11.71305,11.71673,11.70834,11.70834,11000000.0
2008-12-15 07:21:00,11.71924,11.72029,11.71169,11.71169,11000000.0
2008-12-15 07:22:00,11.71328,11.7175,11.70915,11.70915,8000000.0
2008-12-15 07:23:00,11.71025,11.72231,11.71025,11.72188,21000000.0
2008-12-15 07:24:00,11.72154,11.72154,11.70823,11.70823,10000000.0
2008-12-15 07:25:00,11.71007,11.72274,11.71007,11.72274,10000000.0
2008-12-15 07:26:00,11.71141,11.72477,11.71141,11.72477,10000000.0
2008-12-15 07:27:00,11.72231,11.72231,11.70969,11.70988,8000000.0
2008-12-15 07:28:00,11.70948,11.71951,11.70638,11.70659,15000000.0
2008-12-15 07:29:00,11.7056,11.71502,11.70517,11.7077,8000000.0
2008-12-15 07:30:00,11.71508,11.71508,11.70638,11.71308,7000000.0
2008-12-15 07:31:00,11.70508,11.71015,11.69987,11.69987,9000000.0
2008-12-15 07:32:00,11.70383,11.71051,11.70334,11.71051,9000000.0
2008-12-15 07:33:00,11.70933,11.71056,11.70341,11.70341,10000000.0
2008-12-15 07:34:00,11.70642,11.71312,11.70642,11.70649,7000000.0
2008-12-15 07:35:00,11.70883,11.71267,11.70616,11.71267,8000000.0
2008-12-15 07:36:00,11.70135,11.71194,11.70095,11.70095,18000000.0
2008-12-15 07:37:00,11.70002,11.71334,11.70002,11.71291,10000000.0
2008-12-15 07:38:00,11.69965,11.70794,11.69965,11.70182,7000000.0
2008-12-15 07:39:00,11.70893,11.70955,11.70139,11.70139,11000000.0
2008-12-15 07:40:00,11.70396,11.70807,11.69892,11.69892,10000000.0
2008-12-15 07:41:00,11.6986,11.70648,11.6981,11.6981,10000000.0
2008-12-15 07:42:00,11.69704,11.70679,11.69681,11.69982,8000000.0
2008-12-15 07:43:00,11.69768,11.70589,11.69767,11.69928,8000000.0
2008-12-15 07:44:00,11.69972,11.71112,11.69972,11.70322,8000000.0
2008-12-15 07:45:00,11.71133,11.7135,11.7067,11.7067,9000000.0
2008-12-15 07:46:00,11.71994,11.72191,11.7072,11.70872,8000000.0
2008-12-15 07:47:00,11.70856,11.71808,11.70856,11.71195,7000000.0
2008-12-15 07:48:00,11.72086,11.72086,11.70905,11.70962,11000000.0
2008-12-15 07:49:00,11.70843,11.70892,11.70799,11.70799,11000000.0
2008-12-15 07:50:00,11.71014,11.71508,11.70535,11.70535,8000000.0
2008-12-15 07:51:00,11.71575,11.71674,11.70608,11.7063,8000000.0
2008-12-15 07:52:00,11.71645,11.71645,11.70635,11.70654,10000000.0
2008-12-15 07:53:00,11.70838,11.71668,11.70838,11.70945,9000000.0
2008-12-15 07:54:00,11.71872,11.71872,11.71037,11.71078,12000000.0
2008-12-15 07:55:00,11.71076,11.72399,11.71076,11.72399,10000000.0
2008-12-15 07:56:00,11.71327,11.72188,11.71201,11.72188,10000000.0
2008-12-15 07:57:00,11.72294,11.72294,11.71188,11.71266,10000000.0
2008-12-15 07:58:00,11.71313,11.72291,11.71292,11.71401,11000000.0
2008-12-15 07:59:00,11.71328,11.72621,11.71328,11.71811,11000000.0
2008-12-15 08:00:00,11.71836,11.73096,11.71701,11.72006,45000000.0
2008-12-15 08:01:00,11.72888,11.7292,11.72283,11.72283,8000000.0
2008-12-15 08:02:00,11.73191,11.73205,11.72237,11.73205,12000000.0
2008-12-15 08:03:00,11.7313,11.7313,11.71921,11.71921,10000000.0
2008-12-15 08:04:00,11.7182,11.71937,11.7182,11.71937,10000000.0
2008-12-15 08:05:00,11.72135,11.72441,11.7152,11.7152,8000000.0
2008-12-15 08:06:00,11.72618,11.72768,11.7187,11.72768,8000000.0
2008-12-15 08:07:00,11.7193,11.73027,11.7193,11.73027,9000000.0
2008-12-15 08:08:00,11.72071,11.72494,11.71793,11.71793,11000000.0
2008-12-15 08:09:00,11.7291,11.73098,11.71907,11.72107,21000000.0
2008-12-15 08:10:00,11.72059,11.73198,11.7195,11.7195,11000000.0
2008-12-15 08:11:00,11.71578,11.7265,11.71578,11.71877,11000000.0
2008-12-15 08:12:00,11.72086,11.72579,11.71773,11.71773,7000000.0
2008-12-15 08:13:00,11.71644,11.72847,11.71623,11.72847,11000000.0
2008-12-15 08:14:00,11.71737,11.72412,11.71192,11.71203,13000000.0
2008-12-15 08:15:00,11.72444,11.72444,11.7109,11.71127,10000000.0
2008-12-15 08:16:00,11.71028,11.7221,11.70964,11.71262,16000000.0
2008-12-15 08:17:00,11.71074,11.72142,11.71074,11.71149,21000000.0
2008-12-15 08:18:00,11.72225,11.72225,11.71119,11.71123,8000000.0
2008-12-15 08:19:00,11.71127,11.71182,11.71088,11.71139,9000000.0
2008-12-15 08:20:00,11.71094,11.72925,11.71094,11.72155,11000000.0
2008-12-15 08:21:00,11.73168,11.73168,11.7174,11.7174,10000000.0
2008-12-15 08:22:00,11.71932,11.73087,11.71932,11.72233,9000000.0
2008-12-15 08:23:00,11.72312,11.72748,11.71953,11.71993,8000000.0
2008-12-15 08:24:00,11.72997,11.73009,11.72273,11.72273,10000000.0
2008-12-15 08:25:00,11.72294,11.73101,11.72095,11.731,15000000.0
2008-12-15 08:26:00,11.72126,11.72988,11.72126,11.72194,9000000.0
2008-12-15 08:27:00,11.72219,11.73064,11.72032,11.72059,13000000.0
2008-12-15 08:28:00,11.7252,11.73222,11.72272,11.73222,11000000.0
2008-12-15 08:29:00,11.72395,11.73412,11.72395,11.72407,10000000.0
2008-12-15 08:30:00,11.73324,11.73324,11.72414,11.72621,12000000.0
2008-12-15 08:31:00,11.72586,11.73129,11.72313,11.72313,7000000.0
2008-12-15 08:32:00,11.72225,11.73348,11.72021,11.72332,39000000.0
2008-12-15 08:33:00,11.73587,11.73587,11.72322,11.72322,7000000.0
2008-12-15 08:34:00,11.72254,11.73209,11.72254,11.73209,11000000.0
2008-12-15 08:35:00,11.72177,11.73693,11.72177,11.73693,8000000.0
2008-12-15 08:36:00,11.73551,11.73551,11.72498,11.72555,7000000.0
2008-12-15 08:37:00,11.72982,11.73422,11.72666,11.72692,7000000.0
2008-12-15 08:38:00,11.72591,11.73317,11.72562,11.72858,7000000.0
2008-12-15 08:39:00,11.72942,11.73376,11.7254,11.7254,7000000.0
2008-12-15 08:40:00,11.72625,11.72628,11.72448,11.72448,8000000.0
2008-12-15 08:41:00,11.72456,11.72484,11.72423,11.72423,8000000.0
2008-12-15 08:42:00,11.73685,11.73685,11.72472,11.72587,11000000.0
2008-12-15 08:43:00,11.72855,11.73252,11.72487,11.72487,7000000.0
2008-12-15 08:44:00,11.72576,11.73806,11.72576,11.7276,19000000.0
2008-12-15 08:45:00,11.72549,11.73598,11.72411,11.72411,11000000.0
2008-12-15 08:46:00,11.73441,11.73441,11.72152,11.72201,10000000.0
2008-12-15 08:47:00,11.72312,11.73275,11.72228,11.73275,13000000.0
2008-12-15 08:48:00,11.71915,11.7302,11.71783,11.71848,10000000.0
2008-12-15 08:49:00,11.72896,11.73009,11.71799,11.71799,13000000.0
2008-12-15 08:50:00,11.72811,11.72811,11.71136,11.71269,17000000.0
2008-12-15 08:51:00,11.71731,11.72185,11.714,11.71473,9000000.0
2008-12-15 08:52:00,11.71708,11.72756,11.71708,11.71827,12000000.0
2008-12-15 08:53:00,11.71851,11.73067,11.71795,11.72231,20000000.0
2008-12-15 08:54:00,11.72078,11.73484,11.72034,11.72415,17000000.0
2008-12-15 08:55:00,11.72594,11.73209,11.72567,11.73209,7000000.0
2008-12-15 08:56:00,11.72246,11.73411,11.72174,11.73411,16000000.0
2008-12-15 08:57:00,11.72273,11.73415,11.72164,11.73396,14000000.0
2008-12-15 08:58:00,11.72279,11.73291,11.72223,11.72267,22000000.0
2008-12-15 08:59:00,11.72263,11.73409,11.72181,11.72323,24000000.0
2008-12-15 09:00:00,11.72296,11.73218,11.72294,11.72749,7000000.0
2008-12-15 09:01:00,11.7268,11.73503,11.72441,11.72511,12000000.0
2008-12-15 09:02:00,11.72796,11.74027,11.72567,11.72905,16000000.0
2008-12-15 09:03:00,11.73501,11.7396,11.7305,11.73124,10000000.0
2008-12-15 09:04:00,11.74183,11.74555,11.73091,11.74555,18000000.0
2008-12-15 09:05:00,11.73429,11.74316,11.73044,11.73044,12000000.0
2008-12-15 09:06:00,11.74139,11.74139,11.72882,11.72887,7000000.0
2008-12-15 09:07:00,11.73308,11.73537,11.72734,11.72734,9000000.0
2008-12-15 09:08:00,11.7438,11.74661,11.73788,11.74304,7000000.0
2008-12-15 09:09:00,11.73555,11.74568,11.73555,11.73645,8000000.0
2008-12-15 09:10:00,11.736,11.74605,11.736,11.74171,7000000.0
2008-12-15 09:11:00,11.73822,11.74483,11.73791,11.73942,7000000.0
2008-12-15 09:12:00,11.74964,11.74964,11.73676,11.73709,9000000.0
2008-12-15 09:13:00,11.73737,11.74533,11.7342,11.7342,13000000.0
2008-12-15 09:14:00,11.7357,11.73988,11.72967,11.73003,11000000.0
2008-12-15 09:15:00,11.73263,11.73706,11.72872,11.72976,10000000.0
2008-12-15 09:16:00,11.73177,11.73606,11.72807,11.72807,8000000.0
2008-12-15 09:17:00,11.7286,11.7411,11.7286,11.7411,15000000.0
2008-12-15 09:18:00,11.74209,11.74274,11.7297,11.72973,16000000.0
2008-12-15 09:19:00,11.74052,11.74166,11.72933,11.72933,16000000.0
2008-12-15 09:20:00,11.72789,11.72947,11.72774,11.72916,7000000.0
2008-12-15 09:21:00,11.74002,11.74002,11.72978,11.72978,11000000.0
2008-12-15 09:22:00,11.72806,11.7406,11.72806,11.7406,9000000.0
2008-12-15 09:23:00,11.72914,11.73949,11.72874,11.72953,18000000.0
2008-12-15 09:24:00,11.72647,11.73775,11.72597,11.72648,10000000.0
2008-12-15 09:25:00,11.72772,11.73269,11.72621,11.72685,11000000.0
2008-12-15 09:26:00,11.7263,11.7342,11.72213,11.72213,13000000.0
2008-12-15 09:27:00,11.72184,11.73527,11.72132,11.72544,20000000.0
2008-12-15 09:28:00,11.72522,11.73455,11.72402,11.72443,18000000.0
2008-12-15 09:29:00,11.72187,11.73377,11.72109,11.72347,16000000.0
2008-12-15 09:30:00,11.723,11.73192,11.723,11.72681,7000000.0
2008-12-15 09:31:00,11.72348,11.73348,11.72273,11.72538,12000000.0
2008-12-15 09:32:00,11.72282,11.73355,11.72079,11.7232,25000000.0
2008-12-15 09:33:00,11.73412,11.73412,11.7222,11.72265,8000000.0
2008-12-15 09:34:00,11.72362,11.73412,11.72362,11.7248,11000000.0
2008-12-15 09:35:00,11.72259,11.72314,11.72248,11.72314,8000000.0
2008-12-15 09:36:00,11.73692,11.73748,11.72444,11.72444,10000000.0
2008-12-15 09:37:00,11.7255,11.72974,11.72243,11.72263,10000000.0
2008-12-15 09:38:00,11.72271,11.7385,11.72271,11.7385,25000000.0
2008-12-15 09:39:00,11.73678,11.73678,11.72556,11.72585,7000000.0
2008-12-15 09:40:00,11.73027,11.73535,11.7276,11.7276,10000000.0
2008-12-15 09:41:00,11.72683,11.74106,11.72683,11.7292,20000000.0
2008-12-15 09:42:00,11.74163,11.74163,11.72905,11.72909,18000000.0
2008-12-15 09:43:00,11.72895,11.74011,11.72836,11.74011,23000000.0
2008-12-15 09:44:00,11.72814,11.73947,11.72688,11.72859,22000000.0
2008-12-15 09:45:00,11.73652,11.7373,11.72872,11.72872,9000000.0
2008-12-15 09:46:00,11.72743,11.73898,11.72676,11.7296,15000000.0
2008-12-15 09:47:00,11.74056,11.74056,11.72796,11.72796,27000000.0
2008-12-15 09:48:00,11.7404,11.74048,11.73101,11.73942,9000000.0
2008-12-15 09:49:00,11.73165,11.74017,11.73044,11.73044,9000000.0
2008-12-15 09:50:00,11.72974,11.7395,11.72697,11.72721,22000000.0
2008-12-15 09:51:00,11.73971,11.73971,11.72557,11.72557,23000000.0
2008-12-15 09:52:00,11.72473,11.73446,11.72473,11.72566,11000000.0
2008-12-15 09:53:00,11.72388,11.73557,11.72324,11.72605,14000000.0
2008-12-15 09:54:00,11.73522,11.73522,11.72764,11.73411,8000000.0
2008-12-15 09:55:00,11.72642,11.73302,11.72407,11.72407,11000000.0
2008-12-15 09:56:00,11.72664,11.73105,11.72405,11.72405,11000000.0
2008-12-15 09:57:00,11.73548,11.73548,11.72328,11.72474,19000000.0
2008-12-15 09:58:00,11.72264,11.73079,11.72187,11.72357,9000000.0
2008-12-15 09:59:00,11.72158,11.73222,11.72123,11.72455,12000000.0
2008-12-15 10:00:00,11.72276,11.73517,11.7211,11.72259,25000000.0
2008-12-15 10:01:00,11.72125,11.73027,11.71634,11.71634,12000000.0
2008-12-15 10:02:00,11.72741,11.72896,11.70996,11.70996,14000000.0
2008-12-15 10:03:00,11.72071,11.72071,11.70517,11.70818,10000000.0
2008-12-15 10:04:00,11.70775,11.72102,11.70699,11.70799,20000000.0
2008-12-15 10:05:00,11.70842,11.71956,11.70842,11.70874,24000000.0
2008-12-15 10:06:00,11.70821,11.72149,11.70739,11.71122,19000000.0
2008-12-15 10:07:00,11.71112,11.71789,11.70809,11.70809,24000000.0
2008-12-15 10:08:00,11.71084,11.71914,11.70784,11.70784,10000000.0
2008-12-15 10:09:00,11.70827,11.7191,11.70827,11.71277,9000000.0
2008-12-15 10:10:00,11.70914,11.71885,11.70788,11.70788,10000000.0
2008-12-15 10:11:00,11.71873,11.71925,11.70627,11.70656,20000000.0
2008-12-15 10:12:00,11.71855,11.71855,11.70798,11.70815,20000000.0
2008-12-15 10:13:00,11.70915,11.7123,11.70094,11.70172,8000000.0
2008-12-15 10:14:00,11.70246,11.71466,11.70148,11.70981,8000000.0
2008-12-15 10:15:00,11.72123,11.72148,11.7068,11.7068,9000000.0
2008-12-15 10:16:00,11.70608,11.71351,11.70584,11.70765,7000000.0
2008-12-15 10:17:00,11.70864,11.71384,11.70418,11.70418,8000000.0
2008-12-15 10:18:00,11.70858,11.71325,11.70072,11.70072,10000000.0
2008-12-15 10:19:00,11.6992,11.7059,11.69825,11.69928,7000000.0
2008-12-15 10:20:00,11.69798,11.70492,11.69211,11.6925,18000000.0
2008-12-15 10:21:00,11.69562,11.70371,11.69411,11.69411,8000000.0
2008-12-15 10:22:00,11.69243,11.7017,11.69005,11.69005,12000000.0
2008-12-15 10:23:00,11.68699,11.69216,11.68631,11.68726,7000000.0
2008-12-15 10:24:00,11.68392,11.69457,11.68235,11.68386,8000000.0
2008-12-15 10:25:00,11.68195,11.69347,11.68161,11.68299,21000000.0
2008-12-15 10:26:00,11.68307,11.69196,11.68307,11.68387,9000000.0
2008-12-15 10:27:00,11.687,11.69188,11.68389,11.68466,11000000.0
2008-12-15 10:28:00,11.69008,11.69802,11.69008,11.69168,7000000.0
2008-12-15 10:29:00,11.69245,11.69972,11.69245,11.69252,7000000.0
2008-12-15 10:30:00,11.69506,11.69904,11.68828,11.68828,8000000.0
2008-12-15 10:31:00,11.68642,11.69739,11.68559,11.68642,11000000.0
2008-12-15 10:32:00,11.68335,11.69513,11.68203,11.69438,12000000.0
2008-12-15 10:33:00,11.68262,11.69325,11.68099,11.68353,21000000.0
2008-12-15 10:34:00,11.6955,11.6955,11.68116,11.69394,54000000.0
2008-12-15 10:35:00,11.68219,11.6924,11.68123,11.68465,14000000.0
2008-12-15 10:36:00,11.69286,11.69286,11.68092,11.68105,11000000.0
2008-12-15 10:37:00,11.68,11.69154,11.67713,11.69154,17000000.0
2008-12-15 10:38:00,11.68216,11.68587,11.6773,11.6773,7000000.0
2008-12-15 10:39:00,11.67933,11.68845,11.67564,11.67564,14000000.0
2008-12-15 10:40:00,11.67621,11.68416,11.6757,11.67902,8000000.0
2008-12-15 10:41:00,11.67766,11.69058,11.67766,11.68018,22000000.0
2008-12-15 10:42:00,11.67984,11.68991,11.67812,11.67918,16000000.0
2008-12-15 10:43:00,11.6776,11.68818,11.67718,11.68129,12000000.0
2008-12-15 10:44:00,11.68086,11.69234,11.68086,11.68488,9000000.0
2008-12-15 10:45:00,11.69688,11.69688,11.67897,11.67897,18000000.0
2008-12-15 10:46:00,11.67823,11.68903,11.67744,11.68047,15000000.0
2008-12-15 10:47:00,11.68109,11.68801,11.67783,11.67783,16000000.0
2008-12-15 10:48:00,11.69099,11.69099,11.6791,11.67945,8000000.0
2008-12-15 10:49:00,11.68004,11.69119,11.68004,11.68243,18000000.0
2008-12-15 10:50:00,11.68615,11.69007,11.68212,11.68528,11000000.0
2008-12-15 10:51:00,11.68982,11.69465,11.68634,11.68634,10000000.0
2008-12-15 10:52:00,11.68749,11.69474,11.68622,11.68622,15000000.0
2008-12-15 10:53:00,11.6858,11.69647,11.68526,11.68781,14000000.0
2008-12-15 10:54:00,11.69779,11.69779,11.68147,11.68214,8000000.0
2008-12-15 10:55:00,11.68282,11.69088,11.68231,11.68331,10000000.0
2008-12-15 10:56:00,11.68446,11.69551,11.68395,11.6872,15000000.0
2008-12-15 10:57:00,11.69112,11.69464,11.6814,11.6814,8000000.0
2008-12-15 10:58:00,11.68152,11.69425,11.68077,11.69425,19000000.0
2008-12-15 10:59:00,11.68594,11.696,11.68513,11.68654,21000000.0
2008-12-15 11:00:00,11.68729,11.69746,11.68593,11.69703,18000000.0
2008-12-15 11:01:00,11.68638,11.7033,11.68571,11.69161,20000000.0
2008-12-15 11:02:00,11.69485,11.70074,11.69294,11.69472,11000000.0
2008-12-15 11:03:00,11.69678,11.70641,11.69521,11.69521,13000000.0
2008-12-15 11:04:00,11.69458,11.70292,11.69131,11.69131,16000000.0
2008-12-15 11:05:00,11.69187,11.70135,11.68939,11.68939,13000000.0
2008-12-15 11:06:00,11.68866,11.70093,11.68365,11.68365,29000000.0
2008-12-15 11:07:00,11.69364,11.69364,11.67983,11.68248,19000000.0
2008-12-15 11:08:00,11.69263,11.69263,11.67591,11.67591,12000000.0
2008-12-15 11:09:00,11.67997,11.68488,11.67622,11.67622,10000000.0
2008-12-15 11:10:00,11.67729,11.68561,11.67454,11.67822,14000000.0
2008-12-15 11:11:00,11.67702,11.68443,11.67654,11.67892,7000000.0
2008-12-15 11:12:00,11.67658,11.69104,11.67658,11.67899,39000000.0
2008-12-15 11:13:00,11.67808,11.68638,11.67612,11.67612,11000000.0
2008-12-15 11:14:00,11.67426,11.68424,11.67286,11.67286,24000000.0
2008-12-15 11:15:00,11.68529,11.68529,11.6735,11.674,12000000.0
2008-12-15 11:16:00,11.6824,11.68838,11.67939,11.68118,10000000.0
2008-12-15 11:17:00,11.6832,11.68609,11.67712,11.67834,9000000.0
2008-12-15 11:18:00,11.67995,11.69066,11.67988,11.68019,20000000.0
2008-12-15 11:19:00,11.68021,11.6916,11.67943,11.67943,15000000.0
2008-12-15 11:20:00,11.6781,11.6867,11.677,11.67854,11000000.0
2008-12-15 11:21:00,11.67705,11.68892,11.67705,11.67955,21000000.0
2008-12-15 11:22:00,11.67944,11.69437,11.6788,11.68144,18000000.0
2008-12-15 11:23:00,11.68065,11.68925,11.67872,11.68105,12000000.0
2008-12-15 11:24:00,11.69039,11.69039,11.67839,11.67839,8000000.0
2008-12-15 11:25:00,11.6796,11.69604,11.6796,11.68571,19000000.0
2008-12-15 11:26:00,11.68521,11.69511,11.68303,11.68506,17000000.0
2008-12-15 11:27:00,11.69352,11.69352,11.67742,11.68618,16000000.0
2008-12-15 11:28:00,11.67687,11.68435,11.67687,11.67776,7000000.0
2008-12-15 11:29:00,11.68892,11.68921,11.67704,11.67704,7000000.0
2008-12-15 11:30:00,11.67802,11.69077,11.67708,11.68924,13000000.0
2008-12-15 11:31:00,11.67534,11.68475,11.67522,11.67531,9000000.0
2008-12-15 11:32:00,11.67452,11.68438,11.67452,11.67491,9000000.0
2008-12-15 11:33:00,11.68485,11.68521,11.67401,11.67915,8000000.0
2008-12-15 11:34:00,11.67157,11.68014,11.66994,11.66994,12000000.0
2008-12-15 11:35:00,11.66817,11.67472,11.66288,11.6645,14000000.0
2008-12-15 11:36:00,11.68053,11.68068,11.6679,11.66911,8000000.0
2008-12-15 11:37:00,11.67115,11.68061,11.66908,11.66942,12000000.0
2008-12-15 11:38:00,11.66885,11.67757,11.66592,11.66834,13000000.0
2008-12-15 11:39:00,11.66511,11.67562,11.66334,11.66334,11000000.0
2008-12-15 11:40:00,11.67379,11.67613,11.66192,11.66501,34000000.0
2008-12-15 11:41:00,11.66562,11.67778,11.66562,11.6683,18000000.0
2008-12-15 11:42:00,11.6789,11.6789,11.66783,11.66925,9000000.0
2008-12-15 11:43:00,11.67142,11.68163,11.66956,11.67084,20000000.0
2008-12-15 11:44:00,11.67318,11.68524,11.67318,11.68499,11000000.0
2008-12-15 11:45:00,11.67478,11.6863,11.67464,11.68365,12000000.0
2008-12-15 11:46:00,11.6733,11.6846,11.67268,11.67384,11000000.0
2008-12-15 11:47:00,11.6835,11.6835,11.67121,11.67121,9000000.0
2008-12-15 11:48:00,11.68597,11.68597,11.67372,11.67437,7000000.0
2008-12-15 11:49:00,11.6747,11.68201,11.6747,11.67712,7000000.0
2008-12-15 11:50:00,11.67792,11.68889,11.67792,11.68431,8000000.0
2008-12-15 11:51:00,11.68297,11.6919,11.68277,11.68606,7000000.0
2008-12-15 11:52:00,11.6941,11.6941,11.6799,11.6799,27000000.0
2008-12-15 11:53:00,11.68082,11.69294,11.67989,11.68124,18000000.0
2008-12-15 11:54:00,11.69562,11.6988,11.68165,11.68205,13000000.0
2008-12-15 11:55:00,11.68249,11.69593,11.68224,11.68915,13000000.0
2008-12-15 11:56:00,11.68951,11.6933,11.68308,11.68345,11000000.0
2008-12-15 11:57:00,11.69346,11.69529,11.68506,11.69529,10000000.0
2008-12-15 11:58:00,11.68426,11.69406,11.68413,11.68835,10000000.0
2008-12-15 11:59:00,11.69149,11.69751,11.68745,11.68808,11000000.0
2008-12-15 12:00:00,11.70406,11.70549,11.68843,11.69153,16000000.0
2008-12-15 12:01:00,11.6906,11.70373,11.68746,11.68924,18000000.0
2008-12-15 12:02:00,11.68961,11.69451,11.68434,11.68434,8000000.0
2008-12-15 12:03:00,11.68517,11.69808,11.68326,11.69808,16000000.0
2008-12-15 12:04:00,11.68761,11.6956,11.68551,11.68748,17000000.0
2008-12-15 12:05:00,11.68809,11.70451,11.68809,11.70346,9000000.0
2008-12-15 12:06:00,11.70224,11.70224,11.6885,11.6885,27000000.0
2008-12-15 12:07:00,11.68713,11.68828,11.68713,11.688,20000000.0
2008-12-15 12:08:00,11.68737,11.6998,11.68673,11.69234,12000000.0
2008-12-15 12:09:00,11.70102,11.70143,11.69005,11.69218,30000000.0
2008-12-15 12:10:00,11.69318,11.70534,11.69309,11.69411,27000000.0
2008-12-15 12:11:00,11.69494,11.70843,11.69494,11.69685,14000000.0
2008-12-15 12:12:00,11.70931,11.70931,11.69303,11.69303,18000000.0
2008-12-15 12:13:00,11.70396,11.70396,11.69009,11.7013,22000000.0
2008-12-15 12:14:00,11.68932,11.70085,11.68913,11.69343,18000000.0
2008-12-15 12:15:00,11.70299,11.70299,11.68816,11.68967,20000000.0
2008-12-15 12:16:00,11.69193,11.69994,11.68915,11.68915,16000000.0
2008-12-15 12:17:00,11.68901,11.70285,11.68901,11.70145,29000000.0
2008-12-15 12:18:00,11.69132,11.70308,11.69031,11.69083,33000000.0
2008-12-15 12:19:00,11.69087,11.70803,11.69068,11.70803,15000000.0
2008-12-15 12:20:00,11.69543,11.70532,11.69543,11.69688,9000000.0
2008-12-15 12:21:00,11.70667,11.70667,11.69414,11.69577,8000000.0
2008-12-15 12:22:00,11.69591,11.70835,11.69591,11.69701,26000000.0
2008-12-15 12:23:00,11.69651,11.70667,11.69579,11.69579,28000000.0
2008-12-15 12:24:00,11.70815,11.71,11.69692,11.69868,32000000.0
2008-12-15 12:25:00,11.69835,11.70684,11.69835,11.69956,8000000.0
2008-12-15 12:26:00,11.69825,11.71127,11.69802,11.70985,10000000.0
2008-12-15 12:27:00,11.69889,11.71428,11.69858,11.70338,24000000.0
2008-12-15 12:28:00,11.70363,11.71307,11.70039,11.70172,28000000.0
2008-12-15 12:29:00,11.70365,11.71283,11.70158,11.70258,13000000.0
2008-12-15 12:30:00,11.71555,11.71555,11.70169,11.70208,8000000.0
2008-12-15 12:31:00,11.70279,11.71425,11.70239,11.70562,19000000.0
2008-12-15 12:32:00,11.71679,11.7208,11.70439,11.70439,25000000.0
2008-12-15 12:33:00,11.71379,11.71379,11.70206,11.70206,7000000.0
2008-12-15 12:34:00,11.70159,11.71174,11.69959,11.70188,14000000.0
2008-12-15 12:35:00,11.70437,11.71369,11.70211,11.70595,14000000.0
2008-12-15 12:36:00,11.70574,11.71957,11.70574,11.70918,22000000.0
2008-12-15 12:37:00,11.70712,11.71824,11.70518,11.70608,17000000.0
2008-12-15 12:38:00,11.70494,11.71494,11.70293,11.70586,16000000.0
2008-12-15 12:39:00,11.71773,11.71773,11.7049,11.7049,14000000.0
2008-12-15 12:40:00,11.7157,11.7157,11.70463,11.7056,8000000.0
2008-12-15 12:41:00,11.70597,11.71526,11.70597,11.70732,9000000.0
2008-12-15 12:42:00,11.7052,11.71669,11.7052,11.70929,11000000.0
2008-12-15 12:43:00,11.70867,11.71959,11.70674,11.70676,32000000.0
2008-12-15 12:44:00,11.7069,11.71498,11.70651,11.70651,8000000.0
2008-12-15 12:45:00,11.71457,11.71457,11.70399,11.70402,7000000.0
2008-12-15 12:46:00,11.7072,11.714,11.70486,11.70486,8000000.0
2008-12-15 12:47:00,11.70164,11.7114,11.7005,11.7005,10000000.0
2008-12-15 12:48:00,11.7027,11.70689,11.69524,11.69565,8000000.0
2008-12-15 12:49:00,11.70018,11.70397,11.69382,11.69382,9000000.0
2008-12-15 12:50:00,11.69678,11.70133,11.69238,11.69257,7000000.0
2008-12-15 12:51:00,11.69328,11.70431,11.69328,11.69545,11000000.0
2008-12-15 12:52:00,11.7067,11.7067,11.69396,11.69396,7000000.0
2008-12-15 12:53:00,11.69922,11.70482,11.69758,11.69905,9000000.0
2008-12-15 12:54:00,11.711,11.711,11.69999,11.70018,8000000.0
2008-12-15 12:55:00,11.69935,11.70846,11.69935,11.70382,8000000.0
2008-12-15 12:56:00,11.70302,11.71822,11.70302,11.71822,11000000.0
2008-12-15 12:57:00,11.7068,11.72006,11.7068,11.71206,8000000.0
2008-12-15 12:58:00,11.70686,11.71489,11.70682,11.70914,8000000.0
2008-12-15 12:59:00,11.71652,11.7179,11.71025,11.71025,11000000.0
2008-12-15 13:00:00,11.71019,11.72282,11.70937,11.70937,16000000.0
2008-12-15 13:01:00,11.70781,11.71679,11.70554,11.70572,18000000.0
2008-12-15 13:02:00,11.70595,11.71561,11.70465,11.7073,17000000.0
2008-12-15 13:03:00,11.71977,11.71977,11.70591,11.70609,21000000.0
2008-12-15 13:04:00,11.70594,11.70693,11.70584,11.70648,13000000.0
2008-12-15 13:05:00,11.70582,11.72176,11.70582,11.72176,7000000.0
2008-12-15 13:06:00,11.7249,11.7249,11.71294,11.71539,12000000.0
2008-12-15 13:07:00,11.71622,11.72703,11.71586,11.71976,9000000.0
2008-12-15 13:08:00,11.72013,11.72782,11.71713,11.71713,13000000.0
2008-12-15 13:09:00,11.71946,11.72445,11.71518,11.71533,7000000.0
2008-12-15 13:10:00,11.71448,11.72521,11.71441,11.71869,9000000.0
2008-12-15 13:11:00,11.7225,11.7298,11.71803,11.72042,11000000.0
2008-12-15 13:12:00,11.73417,11.73417,11.71629,11.71629,9000000.0
2008-12-15 13:13:00,11.72273,11.72273,11.71262,11.71371,7000000.0
2008-12-15 13:14:00,11.71716,11.72206,11.71499,11.71582,8000000.0
2008-12-15 13:15:00,11.72738,11.72738,11.71453,11.71453,12000000.0
2008-12-15 13:16:00,11.71907,11.72206,11.71097,11.71121,11000000.0
2008-12-15 13:17:00,11.72286,11.72286,11.71142,11.712,14000000.0
2008-12-15 13:18:00,11.72197,11.72316,11.7144,11.72316,7000000.0
2008-12-15 13:19:00,11.71545,11.72026,11.71312,11.7136,7000000.0
2008-12-15 13:20:00,11.7114,11.72403,11.71028,11.7239,9000000.0
2008-12-15 13:21:00,11.72551,11.72617,11.71219,11.71274,10000000.0
2008-12-15 13:22:00,11.71226,11.72126,11.712,11.71381,9000000.0
2008-12-15 13:23:00,11.71455,11.71768,11.70916,11.70974,11000000.0
2008-12-15 13:24:00,11.72204,11.72204,11.71075,11.71079,8000000.0
2008-12-15 13:25:00,11.71306,11.71834,11.71058,11.71058,7000000.0
2008-12-15 13:26:00,11.71767,11.71767,11.70733,11.70733,7000000.0
2008-12-15 13:27:00,11.71181,11.71764,11.71035,11.71046,11000000.0
2008-12-15 13:28:00,11.70938,11.72118,11.7087,11.71991,8000000.0
2008-12-15 13:29:00,11.70893,11.71665,11.70726,11.70726,13000000.0
2008-12-15 13:30:00,11.71113,11.71583,11.70134,11.70207,8000000.0
2008-12-15 13:31:00,11.70138,11.71256,11.70138,11.70458,10000000.0
2008-12-15 13:32:00,11.70547,11.70848,11.69882,11.69936,8000000.0
2008-12-15 13:33:00,11.6989,11.70908,11.69777,11.70058,11000000.0
2008-12-15 13:34:00,11.70285,11.70808,11.69996,11.69996,10000000.0
2008-12-15 13:35:00,11.7025,11.70702,11.69964,11.69964,7000000.0
2008-12-15 13:36:00,11.71285,11.71285,11.69988,11.69988,9000000.0
2008-12-15 13:37:00,11.70115,11.71226,11.70115,11.70521,8000000.0
2008-12-15 13:38:00,11.70262,11.71248,11.70262,11.70347,11000000.0
2008-12-15 13:39:00,11.70642,11.71086,11.70243,11.70295,9000000.0
2008-12-15 13:40:00,11.70343,11.71235,11.70333,11.70491,10000000.0
2008-12-15 13:41:00,11.7045,11.71474,11.70317,11.71474,11000000.0
2008-12-15 13:42:00,11.71656,11.71656,11.70005,11.70297,18000000.0
2008-12-15 13:43:00,11.70318,11.71318,11.70318,11.705,9000000.0
2008-12-15 13:44:00,11.70805,11.71337,11.70281,11.70299,10000000.0
2008-12-15 13:45:00,11.70618,11.71152,11.70371,11.71152,10000000.0
2008-12-15 13:46:00,11.70269,11.70925,11.70115,11.70115,8000000.0
2008-12-15 13:47:00,11.71201,11.71201,11.69963,11.70041,9000000.0
2008-12-15 13:48:00,11.70321,11.70795,11.70025,11.70051,8000000.0
2008-12-15 13:49:00,11.7048,11.70856,11.69949,11.69984,9000000.0
2008-12-15 13:50:00,11.71121,11.71362,11.70312,11.70373,14000000.0
2008-12-15 13:51:00,11.71756,11.71756,11.70155,11.70155,49000000.0
2008-12-15 13:52:00,11.7005,11.71167,11.69769,11.7015,13000000.0
2008-12-15 13:53:00,11.7036,11.70798,11.69975,11.70021,7000000.0
2008-12-15 13:54:00,11.70992,11.70992,11.70271,11.70271,7000000.0
2008-12-15 13:55:00,11.70243,11.70681,11.69917,11.70062,9000000.0
2008-12-15 13:56:00,11.69819,11.70822,11.69819,11.70205,8000000.0
2008-12-15 13:57:00,11.7146,11.7146,11.699,11.699,31000000.0
2008-12-15 13:58:00,11.70259,11.7075,11.69904,11.69942,8000000.0
2008-12-15 13:59:00,11.70379,11.7089,11.70115,11.70195,11000000.0
2008-12-15 14:00:00,11.71318,11.71318,11.6964,11.6964,11000000.0
2008-12-15 14:01:00,11.6994,11.70346,11.69375,11.69375,9000000.0
2008-12-15 14:02:00,11.69611,11.70653,11.69611,11.69661,10000000.0
2008-12-15 14:03:00,11.70662,11.70662,11.69331,11.69368,8000000.0
2008-12-15 14:04:00,11.70957,11.71004,11.69708,11.6983,8000000.0
2008-12-15 14:05:00,11.70222,11.70685,11.69775,11.69807,11000000.0
2008-12-15 14:06:00,11.69863,11.70862,11.69863,11.70059,9000000.0
2008-12-15 14:07:00,11.70671,11.70857,11.69761,11.69761,11000000.0
2008-12-15 14:08:00,11.70142,11.70924,11.69959,11.70445,9000000.0
2008-12-15 14:09:00,11.70968,11.71374,11.70107,11.70107,9000000.0
2008-12-15 14:10:00,11.70325,11.71475,11.703,11.70678,15000000.0
2008-12-15 14:11:00,11.70552,11.71494,11.70552,11.70673,11000000.0
2008-12-15 14:12:00,11.71097,11.71534,11.7051,11.7051,10000000.0
2008-12-15 14:13:00,11.70492,11.71901,11.70448,11.71901,10000000.0
2008-12-15 14:14:00,11.71012,11.71689,11.70371,11.70371,10000000.0
2008-12-15 14:15:00,11.7057,11.70982,11.70356,11.70982,8000000.0
2008-12-15 14:16:00,11.70261,11.70759,11.69943,11.69943,7000000.0
2008-12-15 14:17:00,11.70683,11.70829,11.6997,11.6997,10000000.0
2008-12-15 14:18:00,11.71074,11.71074,11.6978,11.69808,8000000.0
2008-12-15 14:19:00,11.69689,11.70927,11.69571,11.7084,13000000.0
2008-12-15 14:20:00,11.69452,11.70822,11.69442,11.7082,9000000.0
2008-12-15 14:21:00,11.69437,11.70537,11.69387,11.69452,10000000.0
2008-12-15 14:22:00,11.70417,11.70417,11.68737,11.68831,23000000.0
2008-12-15 14:23:00,11.68758,11.69869,11.68758,11.69334,9000000.0
2008-12-15 14:24:00,11.70252,11.70424,11.6969,11.6969,11000000.0
2008-12-15 14:25:00,11.69518,11.70565,11.6946,11.69673,13000000.0
2008-12-15 14:26:00,11.69878,11.70523,11.69878,11.70523,7000000.0
2008-12-15 14:27:00,11.70693,11.70693,11.69373,11.69376,8000000.0
2008-12-15 14:28:00,11.69411,11.70573,11.69361,11.70518,10000000.0
2008-12-15 14:29:00,11.69814,11.70384,11.69617,11.69775,10000000.0
2008-12-15 14:30:00,11.69765,11.70851,11.69705,11.69918,12000000.0
2008-12-15 14:31:00,11.70611,11.7072,11.6985,11.69975,13000000.0
2008-12-15 14:32:00,11.7019,11.70618,11.69847,11.69847,8000000.0
2008-12-15 14:33:00,11.69676,11.70756,11.69671,11.69671,11000000.0
2008-12-15 14:34:00,11.69681,11.71011,11.69681,11.71011,23000000.0
2008-12-15 14:35:00,11.69764,11.70963,11.69764,11.70111,14000000.0
2008-12-15 14:36:00,11.71297,11.71297,11.69798,11.69798,20000000.0
2008-12-15 14:37:00,11.69697,11.7076,11.69697,11.70003,11000000.0
2008-12-15 14:38:00,11.70996,11.71003,11.70209,11.71003,8000000.0
2008-12-15 14:39:00,11.7114,11.7114,11.69964,11.70792,10000000.0
2008-12-15 14:40:00,11.69843,11.70835,11.69791,11.69838,19000000.0
2008-12-15 14:41:00,11.69745,11.69857,11.69693,11.69857,20000000.0
2008-12-15 14:42:00,11.70864,11.70864,11.69699,11.69699,7000000.0
2008-12-15 14:43:00,11.69744,11.69744,11.69658,11.69744,10000000.0
2008-12-15 14:44:00,11.69721,11.69799,11.69696,11.69726,8000000.0
2008-12-15 14:45:00,11.70779,11.70779,11.69702,11.69789,7000000.0
2008-12-15 14:46:00,11.70144,11.7058,11.69595,11.69783,10000000.0
2008-12-15 14:47:00,11.69631,11.7042,11.69511,11.6973,7000000.0
2008-12-15 14:48:00,11.69327,11.70346,11.69317,11.69562,9000000.0
2008-12-15 14:49:00,11.69703,11.70684,11.69703,11.69875,8000000.0
2008-12-15 14:50:00,11.6955,11.70226,11.69403,11.69439,8000000.0
2008-12-15 14:51:00,11.70321,11.70321,11.69086,11.69086,7000000.0
2008-12-15 14:52:00,11.69125,11.69902,11.69084,11.69368,7000000.0
2008-12-15 14:53:00,11.69202,11.69938,11.68854,11.68904,13000000.0
2008-12-15 14:54:00,11.70102,11.70102,11.68892,11.68906,10000000.0
2008-12-15 14:55:00,11.69087,11.70022,11.68958,11.70022,17000000.0
2008-12-15 14:56:00,11.6858,11.69381,11.6858,11.68864,7000000.0
2008-12-15 14:57:00,11.69927,11.69927,11.68622,11.68622,23000000.0
2008-12-15 14:58:00,11.68636,11.69805,11.68498,11.68539,36000000.0
2008-12-15 14:59:00,11.68554,11.69593,11.68554,11.68682,13000000.0
2008-12-15 15:00:00,11.69825,11.69825,11.68273,11.68357,11000000.0
2008-12-15 15:01:00,11.68301,11.69459,11.68278,11.68477,12000000.0
2008-12-15 15:02:00,11.68578,11.68962,11.68175,11.68175,11000000.0
2008-12-15 15:03:00,11.68508,11.68979,11.68028,11.68028,9000000.0
2008-12-15 15:04:00,11.68336,11.69356,11.68336,11.68353,10000000.0
2008-12-15 15:05:00,11.68252,11.69398,11.68203,11.68288,16000000.0
2008-12-15 15:06:00,11.69533,11.69533,11.68059,11.68059,12000000.0
2008-12-15 15:07:00,11.68282,11.68656,11.67782,11.67782,7000000.0
2008-12-15 15:08:00,11.6762,11.68542,11.67537,11.67647,11000000.0
2008-12-15 15:09:00,11.67851,11.68567,11.67759,11.67759,7000000.0
2008-12-15 15:10:00,11.6884,11.6884,11.67534,11.67639,9000000.0
2008-12-15 15:11:00,11.67922,11.68272,11.6749,11.6749,8000000.0
2008-12-15 15:12:00,11.68438,11.68746,11.67997,11.68733,7000000.0
2008-12-15 15:13:00,11.6793,11.6862,11.67828,11.6862,8000000.0
2008-12-15 15:14:00,11.68032,11.68572,11.67696,11.67718,8000000.0
2008-12-15 15:15:00,11.6852,11.6852,11.66514,11.66914,10000000.0
2008-12-15 15:16:00,11.66773,11.67779,11.66542,11.66542,9000000.0
2008-12-15 15:17:00,11.66131,11.67039,11.6596,11.6635,8000000.0
2008-12-15 15:18:00,11.66077,11.67373,11.66047,11.67181,10000000.0
2008-12-15 15:19:00,11.65828,11.66632,11.65705,11.65736,10000000.0
2008-12-15 15:20:00,11.65788,11.66036,11.64932,11.64932,8000000.0
2008-12-15 15:21:00,11.65163,11.65572,11.64168,11.64168,7000000.0
2008-12-15 15:22:00,11.64685,11.65356,11.64536,11.6498,10000000.0
2008-12-15 15:23:00,11.65891,11.65891,11.64829,11.64867,7000000.0
2008-12-15 15:24:00,11.65992,11.6602,11.65421,11.65421,8000000.0
2008-12-15 15:25:00,11.65114,11.66247,11.6505,11.66114,8000000.0
2008-12-15 15:26:00,11.64618,11.65705,11.64544,11.65511,10000000.0
2008-12-15 15:27:00,11.6435,11.65705,11.6435,11.65705,7000000.0
2008-12-15 15:28:00,11.6483,11.65297,11.6459,11.64593,7000000.0
2008-12-15 15:29:00,11.6483,11.65304,11.64249,11.64291,8000000.0
2008-12-15 15:30:00,11.6477,11.65247,11.64505,11.65061,8000000.0
2008-12-15 15:31:00,11.64247,11.65437,11.64247,11.65412,9000000.0
2008-12-15 15:32:00,11.64209,11.64914,11.63902,11.64914,10000000.0
2008-12-15 15:33:00,11.65309,11.65309,11.63813,11.63982,8000000.0
2008-12-15 15:34:00,11.63819,11.64642,11.63759,11.63811,9000000.0
2008-12-15 15:35:00,11.63859,11.64269,11.63488,11.63583,10000000.0
2008-12-15 15:36:00,11.63616,11.64667,11.63563,11.63725,8000000.0
2008-12-15 15:37:00,11.64225,11.64344,11.63512,11.63512,11000000.0
2008-12-15 15:38:00,11.63285,11.64173,11.63161,11.63279,11000000.0
2008-12-15 15:39:00,11.64586,11.64586,11.63406,11.63491,8000000.0
2008-12-15 15:40:00,11.64446,11.65831,11.64141,11.65831,7000000.0
2008-12-15 15:41:00,11.64809,11.65115,11.64072,11.6424,9000000.0
2008-12-15 15:42:00,11.64261,11.65304,11.64261,11.64566,8000000.0
2008-12-15 15:43:00,11.64475,11.65761,11.64469,11.65355,7000000.0
2008-12-15 15:44:00,11.65363,11.65793,11.64906,11.6497,7000000.0
2008-12-15 15:45:00,11.66347,11.66347,11.65121,11.6516,9000000.0
2008-12-15 15:46:00,11.65545,11.66144,11.65225,11.65504,11000000.0
2008-12-15 15:47:00,11.65424,11.66501,11.65316,11.655,10000000.0
2008-12-15 15:48:00,11.65721,11.66404,11.65667,11.65876,7000000.0
2008-12-15 15:49:00,11.65858,11.66722,11.65427,11.66722,8000000.0
2008-12-15 15:50:00,11.65493,11.66339,11.65309,11.65321,8000000.0
2008-12-15 15:51:00,11.64841,11.65958,11.64841,11.65125,9000000.0
2008-12-15 15:52:00,11.65216,11.65869,11.65039,11.65869,9000000.0
2008-12-15 15:53:00,11.64481,11.65341,11.64365,11.64601,7000000.0
2008-12-15 15:54:00,11.64387,11.65502,11.64387,11.64772,8000000.0
2008-12-15 15:55:00,11.64263,11.65071,11.64055,11.6423,7000000.0
2008-12-15 15:56:00,11.63685,11.64823,11.63685,11.64096,8000000.0
2008-12-15 15:57:00,11.65039,11.65039,11.63743,11.63983,11000000.0
2008-12-15 15:58:00,11.64423,11.65637,11.64349,11.64349,11000000.0
2008-12-15 15:59:00,11.64036,11.65163,11.63994,11.64215,10000000.0
2008-12-15 16:00:00,11.63933,11.64913,11.63766,11.63821,9000000.0
2008-12-15 16:01:00,11.63623,11.64543,11.63608,11.63996,7000000.0
2008-12-15 16:02:00,11.6413,11.64545,11.63759,11.63759,7000000.0
2008-12-15 16:03:00,11.63922,11.65272,11.63922,11.65136,11000000.0
2008-12-15 16:04:00,11.64912,11.64991,11.63966,11.64824,10000000.0
2008-12-15 16:05:00,11.64193,11.6514,11.64061,11.6514,10000000.0
2008-12-15 16:06:00,11.65684,11.65684,11.64368,11.64368,7000000.0
2008-12-15 16:07:00,11.64475,11.6552,11.64395,11.64395,11000000.0
2008-12-15 16:08:00,11.64146,11.6546,11.64108,11.6546,11000000.0
2008-12-15 16:09:00,11.65632,11.65632,11.64166,11.64166,8000000.0
2008-12-15 16:10:00,11.6487,11.65034,11.64433,11.64525,7000000.0
2008-12-15 16:11:00,11.64203,11.65037,11.6415,11.64212,8000000.0
2008-12-15 16:12:00,11.64398,11.64834,11.63737,11.63737,9000000.0
2008-12-15 16:13:00,11.63766,11.65052,11.63724,11.65052,11000000.0
2008-12-15 16:14:00,11.64174,11.64857,11.6411,11.64857,9000000.0
2008-12-15 16:15:00,11.65212,11.65212,11.63927,11.63927,11000000.0
2008-12-15 16:16:00,11.64069,11.6535,11.64069,11.64362,11000000.0
2008-12-15 16:17:00,11.6419,11.65104,11.6419,11.64486,7000000.0
2008-12-15 16:18:00,11.64036,11.6499,11.63936,11.64145,8000000.0
2008-12-15 16:19:00,11.63786,11.65341,11.63718,11.65341,10000000.0
2008-12-15 16:20:00,11.64277,11.65385,11.64211,11.64628,10000000.0
2008-12-15 16:21:00,11.65806,11.65806,11.64345,11.6442,9000000.0
2008-12-15 16:22:00,11.64726,11.66314,11.64726,11.65712,8000000.0
2008-12-15 16:23:00,11.65832,11.66172,11.65306,11.6561,9000000.0
2008-12-15 16:24:00,11.65781,11.68051,11.65781,11.67772,8000000.0
2008-12-15 16:25:00,11.68559,11.68559,11.67117,11.67316,8000000.0
2008-12-15 16:26:00,11.67676,11.68165,11.67404,11.67458,8000000.0
2008-12-15 16:27:00,11.67472,11.68583,11.67425,11.67689,9000000.0
2008-12-15 16:28:00,11.67477,11.68752,11.67477,11.67643,10000000.0
2008-12-15 16:29:00,11.67793,11.6818,11.67401,11.67415,11000000.0
2008-12-15 16:30:00,11.68245,11.68245,11.67493,11.67493,7000000.0
2008-12-15 16:31:00,11.67045,11.67792,11.66991,11.67046,8000000.0
2008-12-15 16:32:00,11.67148,11.67695,11.66964,11.66964,10000000.0
2008-12-15 16:33:00,11.68012,11.68021,11.67533,11.67533,7000000.0
2008-12-15 16:34:00,11.67578,11.68122,11.67015,11.67015,8000000.0
2008-12-15 16:35:00,11.66888,11.68218,11.66888,11.68004,9000000.0
2008-12-15 16:36:00,11.67861,11.67861,11.66627,11.66699,10000000.0
2008-12-15 16:37:00,11.66774,11.67711,11.66749,11.66797,10000000.0
2008-12-15 16:38:00,11.67017,11.6765,11.66985,11.6765,9000000.0
2008-12-15 16:39:00,11.66908,11.67552,11.66091,11.66091,7000000.0
2008-12-15 16:40:00,11.65601,11.66096,11.65229,11.65229,7000000.0
2008-12-15 16:41:00,11.65141,11.65687,11.64615,11.64615,9000000.0
2008-12-15 16:42:00,11.66008,11.66159,11.65122,11.65662,8000000.0
2008-12-15 16:43:00,11.64982,11.65393,11.64431,11.64441,7000000.0
2008-12-15 16:44:00,11.6456,11.65647,11.64534,11.65009,8000000.0
2008-12-15 16:45:00,11.65352,11.65847,11.64774,11.64934,9000000.0
2008-12-15 16:46:00,11.6492,11.65812,11.64892,11.65477,7000000.0
2008-12-15 16:47:00,11.66165,11.66238,11.65344,11.65344,10000000.0
2008-12-15 16:48:00,11.65985,11.66856,11.65549,11.66806,7000000.0
2008-12-15 16:49:00,11.65953,11.66469,11.65422,11.65422,7000000.0
2008-12-15 16:50:00,11.65577,11.6615,11.65433,11.6564,9000000.0
2008-12-15 16:51:00,11.67144,11.67268,11.65793,11.66278,10000000.0
2008-12-15 16:52:00,11.67787,11.67883,11.66276,11.66812,11000000.0
2008-12-15 16:53:00,11.67165,11.67625,11.66629,11.66629,8000000.0
2008-12-15 16:54:00,11.68155,11.68167,11.66904,11.67003,8000000.0
2008-12-15 16:55:00,11.67366,11.6768,11.6685,11.67519,9000000.0
2008-12-15 16:56:00,11.66945,11.67262,11.66562,11.67262,9000000.0
2008-12-15 16:57:00,11.66507,11.66746,11.65665,11.65672,7000000.0
2008-12-15 16:58:00,11.65593,11.66692,11.65477,11.66692,7000000.0
2008-12-15 16:59:00,11.65425,11.66379,11.65359,11.65754,8000000.0
2008-12-15 17:00:00,11.65484,11.6676,11.65435,11.66291,8000000.0
2008-12-15 17:01:00,11.6691,11.6773,11.66132,11.6773,7000000.0
2008-12-15 17:02:00,11.67322,11.68466,11.67322,11.67874,7000000.0
2008-12-15 17:03:00,11.69288,11.69288,11.6761,11.6761,9000000.0
2008-12-15 17:04:00,11.68537,11.69103,11.68099,11.6838,10000000.0
2008-12-15 17:05:00,11.6883,11.69801,11.6883,11.69801,7000000.0
2008-12-15 17:06:00,11.69223,11.69969,11.68277,11.68277,8000000.0
2008-12-15 17:07:00,11.68206,11.68593,11.67743,11.67792,7000000.0
2008-12-15 17:08:00,11.68107,11.68575,11.67732,11.67802,9000000.0
2008-12-15 17:09:00,11.69193,11.69193,11.67714,11.67714,7000000.0
2008-12-15 17:10:00,11.67416,11.68078,11.6727,11.67464,7000000.0
2008-12-15 17:11:00,11.67502,11.68186,11.67409,11.68186,8000000.0
2008-12-15 17:12:00,11.6818,11.6818,11.6706,11.67259,7000000.0
2008-12-15 17:13:00,11.67511,11.67884,11.66472,11.66578,9000000.0
2008-12-15 17:14:00,11.66638,11.68025,11.66603,11.68025,7000000.0
2008-12-15 17:15:00,11.66467,11.67804,11.66408,11.6762,8000000.0
2008-12-15 17:16:00,11.66302,11.67178,11.66287,11.66515,8000000.0
2008-12-15 17:17:00,11.66401,11.66831,11.65763,11.65769,11000000.0
2008-12-15 17:18:00,11.66993,11.66993,11.65694,11.65694,8000000.0
2008-12-15 17:19:00,11.65874,11.66306,11.65331,11.65331,7000000.0
2008-12-15 17:20:00,11.65151,11.65935,11.64949,11.65237,7000000.0
2008-12-15 17:21:00,11.66393,11.66731,11.65401,11.6562,7000000.0
2008-12-15 17:22:00,11.66006,11.66686,11.65362,11.65362,10000000.0
2008-12-15 17:23:00,11.65205,11.66076,11.65205,11.65483,9000000.0
2008-12-15 17:24:00,11.66103,11.67017,11.65692,11.66523,8000000.0
2008-12-15 17:25:00,11.66152,11.66934,11.65996,11.66062,7000000.0
2008-12-15 17:26:00,11.65994,11.68116,11.65994,11.67526,9000000.0
2008-12-15 17:27:00,11.66976,11.68006,11.66786,11.6711,8000000.0
2008-12-15 17:28:00,11.6671,11.67857,11.6671,11.67185,9000000.0
2008-12-15 17:29:00,11.67367,11.67881,11.66847,11.66847,8000000.0
2008-12-15 17:30:00,11.6682,11.67746,11.66637,11.66637,10000000.0
2008-12-15 17:31:00,11.664,11.67876,11.664,11.67205,9000000.0
2008-12-15 17:32:00,11.67863,11.67863,11.66489,11.66537,7000000.0
2008-12-15 17:33:00,11.6683,11.67286,11.66293,11.66293,8000000.0
2008-12-15 17:34:00,11.6629,11.6708,11.6629,11.66546,7000000.0
2008-12-15 17:35:00,11.66615,11.66961,11.66151,11.66751,8000000.0
2008-12-15 17:36:00,11.65723,11.66784,11.65497,11.66784,8000000.0
2008-12-15 17:37:00,11.65805,11.67346,11.65805,11.66628,11000000.0
2008-12-15 17:38:00,11.66472,11.67997,11.66472,11.67584,10000000.0
2008-12-15 17:39:00,11.68805,11.68805,11.67258,11.67529,11000000.0
2008-12-15 17:40:00,11.67315,11.68124,11.67099,11.67099,9000000.0
2008-12-15 17:41:00,11.67151,11.67682,11.66538,11.66595,10000000.0
2008-12-15 17:42:00,11.67475,11.68375,11.67156,11.68325,8000000.0
2008-12-15 17:43:00,11.67627,11.68249,11.67282,11.67645,11000000.0
2008-12-15 17:44:00,11.67988,11.68573,11.6753,11.68573,8000000.0
2008-12-15 17:45:00,11.68185,11.68772,11.67523,11.67583,10000000.0
2008-12-15 17:46:00,11.6743,11.68445,11.67308,11.68445,7000000.0
2008-12-15 17:47:00,11.67168,11.68319,11.67154,11.67418,11000000.0
2008-12-15 17:48:00,11.68543,11.68543,11.67212,11.67359,11000000.0
2008-12-15 17:49:00,11.67773,11.67951,11.67039,11.67078,7000000.0
2008-12-15 17:50:00,11.67051,11.68042,11.66927,11.6728,10000000.0
2008-12-15 17:51:00,11.67747,11.68601,11.67521,11.67637,8000000.0
2008-12-15 17:52:00,11.68145,11.68487,11.67756,11.67789,8000000.0
2008-12-15 17:53:00,11.67507,11.68479,11.67356,11.67425,11000000.0
2008-12-15 17:54:00,11.68231,11.68231,11.67158,11.68029,7000000.0
2008-12-15 17:55:00,11.67075,11.67885,11.66529,11.66529,10000000.0
2008-12-15 17:56:00,11.66537,11.67539,11.66413,11.66413,11000000.0
2008-12-15 17:57:00,11.66594,11.67027,11.65411,11.65526,9000000.0
2008-12-15 17:58:00,11.66843,11.66922,11.65577,11.65577,8000000.0
2008-12-15 17:59:00,11.66913,11.66913,11.65775,11.65794,7000000.0
2008-12-15 18:00:00,11.66268,11.6673,11.65952,11.65952,7000000.0
2008-12-15 18:01:00,11.66173,11.67025,11.66156,11.66156,8000000.0
2008-12-15 18:02:00,11.67331,11.67331,11.6612,11.66146,9000000.0
2008-12-15 18:03:00,11.66123,11.67046,11.66085,11.66329,8000000.0
2008-12-15 18:04:00,11.66358,11.66807,11.66119,11.66119,11000000.0
2008-12-15 18:05:00,11.66014,11.66997,11.66014,11.66447,7000000.0
2008-12-15 18:06:00,11.66093,11.67125,11.66093,11.66708,7000000.0
2008-12-15 18:07:00,11.66641,11.67644,11.66641,11.66709,10000000.0
2008-12-15 18:08:00,11.66592,11.67898,11.66592,11.67442,9000000.0
2008-12-15 18:09:00,11.68517,11.68517,11.673,11.673,7000000.0
2008-12-15 18:10:00,11.67503,11.67891,11.67175,11.67241,7000000.0
2008-12-15 18:11:00,11.67569,11.68069,11.66811,11.66811,9000000.0
2008-12-15 18:12:00,11.68056,11.68546,11.67119,11.68546,11000000.0
2008-12-15 18:13:00,11.68062,11.68484,11.67508,11.67508,7000000.0
2008-12-15 18:14:00,11.67855,11.68294,11.67497,11.67507,11000000.0
2008-12-15 18:15:00,11.67646,11.68823,11.67646,11.67809,9000000.0
2008-12-15 18:16:00,11.69031,11.69386,11.67476,11.67476,9000000.0
2008-12-15 18:17:00,11.68432,11.68432,11.67156,11.67156,11000000.0
2008-12-15 18:18:00,11.67168,11.68231,11.67164,11.67245,10000000.0
2008-12-15 18:19:00,11.6746,11.68101,11.67457,11.68101,8000000.0
2008-12-15 18:20:00,11.6807,11.6844,11.6753,11.684,10000000.0
2008-12-15 18:21:00,11.68239,11.6889,11.67513,11.6889,8000000.0
2008-12-15 18:22:00,11.68026,11.69104,11.68026,11.68257,8000000.0
2008-12-15 18:23:00,11.6839,11.68733,11.67529,11.67617,8000000.0
2008-12-15 18:24:00,11.68722,11.68722,11.67577,11.67577,7000000.0
2008-12-15 18:25:00,11.67982,11.68382,11.67548,11.67548,11000000.0
2008-12-15 18:26:00,11.68543,11.68543,11.67912,11.67912,7000000.0
2008-12-15 18:27:00,11.68884,11.68884,11.67593,11.67648,9000000.0
2008-12-15 18:28:00,11.68043,11.68586,11.67636,11.67636,8000000.0
2008-12-15 18:29:00,11.6799,11.68779,11.67875,11.68779,11000000.0
2008-12-15 18:30:00,11.68633,11.68633,11.67389,11.67389,8000000.0
2008-12-15 18:31:00,11.67818,11.68331,11.67547,11.67577,11000000.0
2008-12-15 18:32:00,11.67791,11.68651,11.67791,11.67908,9000000.0
2008-12-15 18:33:00,11.68875,11.69233,11.68322,11.69233,11000000.0
2008-12-15 18:34:00,11.68247,11.68621,11.67705,11.67705,8000000.0
2008-12-15 18:35:00,11.67687,11.68409,11.67653,11.67725,9000000.0
2008-12-15 18:36:00,11.6869,11.6869,11.67554,11.67654,8000000.0
2008-12-15 18:37:00,11.67935,11.6835,11.67671,11.67671,8000000.0
2008-12-15 18:38:00,11.6795,11.68389,11.67647,11.67669,9000000.0
2008-12-15 18:39:00,11.6866,11.68814,11.68226,11.68226,7000000.0
2008-12-15 18:40:00,11.68125,11.68643,11.67598,11.67598,8000000.0
2008-12-15 18:41:00,11.67712,11.68065,11.66904,11.66904,7000000.0
2008-12-15 18:42:00,11.68102,11.6811,11.66815,11.66815,10000000.0
2008-12-15 18:43:00,11.66999,11.68008,11.66999,11.67119,8000000.0
2008-12-15 18:44:00,11.67357,11.67782,11.67003,11.67003,8000000.0
2008-12-15 18:45:00,11.6798,11.6798,11.67174,11.67174,8000000.0
2008-12-15 18:46:00,11.66906,11.68014,11.66906,11.67205,11000000.0
2008-12-15 18:47:00,11.67412,11.68196,11.67403,11.67403,7000000.0
2008-12-15 18:48:00,11.68296,11.68885,11.67703,11.68885,7000000.0
2008-12-15 18:49:00,11.67905,11.69124,11.67868,11.68488,8000000.0
2008-12-15 18:50:00,11.68228,11.6922,11.68197,11.68285,11000000.0
2008-12-15 18:51:00,11.69132,11.6958,11.68768,11.68878,10000000.0
2008-12-15 18:52:00,11.68805,11.69783,11.68638,11.68638,10000000.0
2008-12-15 18:53:00,11.68939,11.69577,11.68752,11.689,8000000.0
2008-12-15 18:54:00,11.69299,11.69715,11.68657,11.68657,7000000.0
2008-12-15 18:55:00,11.68814,11.69673,11.68772,11.68772,10000000.0
2008-12-15 18:56:00,11.69685,11.69685,11.68652,11.69513,9000000.0
2008-12-15 18:57:00,11.69707,11.69707,11.68126,11.68187,8000000.0
2008-12-15 18:58:00,11.68601,11.69295,11.68072,11.68409,10000000.0
2008-12-15 18:59:00,11.68603,11.69489,11.68603,11.68886,8000000.0
2008-12-15 19:00:00,11.68514,11.69577,11.68433,11.6852,8000000.0
2008-12-15 19:01:00,11.68215,11.69374,11.68215,11.68557,10000000.0
2008-12-15 19:02:00,11.68472,11.69526,11.68438,11.68462,11000000.0
2008-12-15 19:03:00,11.69567,11.69567,11.68281,11.6835,8000000.0
2008-12-15 19:04:00,11.68292,11.69779,11.68292,11.69298,9000000.0
2008-12-15 19:05:00,11.6903,11.69655,11.68949,11.68964,7000000.0
2008-12-15 19:06:00,11.70109,11.70189,11.68987,11.6903,7000000.0
2008-12-15 19:07:00,11.70403,11.70403,11.69113,11.69155,7000000.0
2008-12-15 19:08:00,11.69514,11.69889,11.69066,11.69066,7000000.0
2008-12-15 19:09:00,11.7005,11.7005,11.69564,11.69566,7000000.0
2008-12-15 19:10:00,11.69245,11.70581,11.69225,11.70581,8000000.0
2008-12-15 19:11:00,11.6947,11.70533,11.6947,11.69971,7000000.0
2008-12-15 19:12:00,11.70972,11.70972,11.69914,11.70673,9000000.0
2008-12-15 19:13:00,11.6953,11.70731,11.69523,11.7071,10000000.0
2008-12-15 19:14:00,11.69795,11.70466,11.6973,11.6973,7000000.0
2008-12-15 19:15:00,11.69617,11.71116,11.69617,11.71116,11000000.0
2008-12-15 19:16:00,11.69872,11.71191,11.69872,11.71191,11000000.0
2008-12-15 19:17:00,11.70887,11.70887,11.69456,11.70459,11000000.0
2008-12-15 19:18:00,11.70858,11.70858,11.69474,11.69592,9000000.0
2008-12-15 19:19:00,11.70558,11.70558,11.69406,11.69406,8000000.0
2008-12-15 19:20:00,11.69815,11.70265,11.69519,11.6956,10000000.0
2008-12-15 19:21:00,11.70597,11.71051,11.70168,11.70469,8000000.0
2008-12-15 19:22:00,11.70481,11.70774,11.69813,11.69813,8000000.0
2008-12-15 19:23:00,11.70292,11.71141,11.70292,11.70505,7000000.0
2008-12-15 19:24:00,11.70295,11.71361,11.70295,11.7032,11000000.0
2008-12-15 19:25:00,11.70143,11.7127,11.70143,11.70313,10000000.0
2008-12-15 19:26:00,11.71401,11.71401,11.70116,11.70119,11000000.0
2008-12-15 19:27:00,11.71058,11.71058,11.7048,11.7048,7000000.0
2008-12-15 19:28:00,11.7017,11.7103,11.70141,11.70496,7000000.0
2008-12-15 19:29:00,11.70931,11.71121,11.70489,11.70489,8000000.0
2008-12-15 19:30:00,11.71158,11.71158,11.70541,11.70541,7000000.0
2008-12-15 19:31:00,11.70573,11.70904,11.69949,11.69957,10000000.0
2008-12-15 19:32:00,11.70244,11.71396,11.70244,11.71334,9000000.0
2008-12-15 19:33:00,11.71184,11.71184,11.70444,11.71166,7000000.0
2008-12-15 19:34:00,11.69937,11.70803,11.69937,11.70146,8000000.0
2008-12-15 19:35:00,11.70207,11.70526,11.69545,11.69584,8000000.0
2008-12-15 19:36:00,11.70692,11.70692,11.69778,11.70578,8000000.0
2008-12-15 19:37:00,11.69987,11.70332,11.69443,11.69476,9000000.0
2008-12-15 19:38:00,11.69631,11.70451,11.69631,11.69655,9000000.0
2008-12-15 19:39:00,11.70768,11.70768,11.69354,11.69354,8000000.0
2008-12-15 19:40:00,11.69288,11.70433,11.69288,11.70265,10000000.0
2008-12-15 19:41:00,11.69207,11.69754,11.68604,11.68604,7000000.0
2008-12-15 19:42:00,11.68766,11.69332,11.68325,11.68325,9000000.0
2008-12-15 19:43:00,11.6876,11.69558,11.6876,11.69023,7000000.0
2008-12-15 19:44:00,11.6916,11.69808,11.69135,11.69808,8000000.0
2008-12-15 19:45:00,11.69741,11.69741,11.6877,11.6877,7000000.0
2008-12-15 19:46:00,11.69127,11.69447,11.68518,11.68538,8000000.0
2008-12-15 19:47:00,11.6849,11.69467,11.6849,11.68723,10000000.0
2008-12-15 19:48:00,11.69765,11.69765,11.68335,11.68364,10000000.0
2008-12-15 19:49:00,11.68544,11.68906,11.68142,11.68906,8000000.0
2008-12-15 19:50:00,11.67988,11.69016,11.67954,11.69016,8000000.0
2008-12-15 19:51:00,11.69305,11.69313,11.68051,11.68084,11000000.0
2008-12-15 19:52:00,11.69106,11.69106,11.67941,11.68084,11000000.0
2008-12-15 19:53:00,11.68077,11.6914,11.68077,11.68261,10000000.0
2008-12-15 19:54:00,11.69232,11.69232,11.6791,11.6791,7000000.0
2008-12-15 19:55:00,11.6881,11.6881,11.68274,11.68288,7000000.0
2008-12-15 19:56:00,11.68408,11.68991,11.68171,11.68246,9000000.0
2008-12-15 19:57:00,11.69296,11.69296,11.68221,11.68305,7000000.0
2008-12-15 19:58:00,11.68313,11.69078,11.68281,11.68672,7000000.0
2008-12-15 19:59:00,11.68255,11.69099,11.68255,11.68543,7000000.0
2008-12-15 20:00:00,11.6926,11.6926,11.68199,11.68216,7000000.0
2008-12-15 20:01:00,11.6846,11.69697,11.68455,11.69083,8000000.0
2008-12-15 20:02:00,11.68957,11.69902,11.68668,11.68668,11000000.0
2008-12-15 20:03:00,11.68419,11.69605,11.68419,11.68967,9000000.0
2008-12-15 20:04:00,11.68713,11.697,11.68701,11.68886,9000000.0
2008-12-15 20:05:00,11.68495,11.69272,11.68461,11.6885,7000000.0
2008-12-15 20:06:00,11.69449,11.69449,11.68276,11.68332,7000000.0
2008-12-15 20:07:00,11.68153,11.68927,11.68137,11.68335,7000000.0
2008-12-15 20:08:00,11.68953,11.68953,11.67666,11.67666,10000000.0
2008-12-15 20:09:00,11.686,11.68649,11.67986,11.67986,7000000.0
2008-12-15 20:10:00,11.6759,11.6855,11.67542,11.67762,11000000.0
2008-12-15 20:11:00,11.68637,11.68637,11.6791,11.6791,8000000.0
2008-12-15 20:12:00,11.67698,11.6868,11.67698,11.67966,9000000.0
2008-12-15 20:13:00,11.67918,11.68655,11.67537,11.67537,8000000.0
2008-12-15 20:14:00,11.67185,11.6819,11.67185,11.67628,8000000.0
2008-12-15 20:15:00,11.67451,11.68616,11.67283,11.68374,38000000.0
2008-12-15 20:16:00,11.68111,11.68111,11.67263,11.681,10000000.0
2008-12-15 20:17:00,11.67233,11.68154,11.67233,11.67358,8000000.0
2008-12-15 20:18:00,11.68377,11.68377,11.67319,11.67319,8000000.0
2008-12-15 20:19:00,11.67325,11.69092,11.67325,11.69091,11000000.0
2008-12-15 20:20:00,11.67968,11.69077,11.67968,11.6826,11000000.0
2008-12-15 20:21:00,11.69453,11.69453,11.67992,11.68031,11000000.0
2008-12-15 20:22:00,11.68367,11.69173,11.6835,11.69173,10000000.0
2008-12-15 20:23:00,11.68485,11.69088,11.68389,11.69088,9000000.0
2008-12-15 20:24:00,11.69116,11.69139,11.68212,11.69139,8000000.0
2008-12-15 20:25:00,11.67963,11.69466,11.67963,11.69466,8000000.0
2008-12-15 20:26:00,11.68528,11.69989,11.68528,11.69989,7000000.0
2008-12-15 20:27:00,11.70328,11.70444,11.6913,11.70444,28000000.0
2008-12-15 20:28:00,11.69329,11.70583,11.69329,11.70583,10000000.0
2008-12-15 20:29:00,11.70438,11.70698,11.70022,11.70698,7000000.0
2008-12-15 20:30:00,11.7073,11.7073,11.69633,11.70256,8000000.0
2008-12-15 20:31:00,11.69652,11.70821,11.69652,11.7076,7000000.0
2008-12-15 20:32:00,11.6944,11.70603,11.69408,11.70571,8000000.0
2008-12-15 20:33:00,11.7064,11.70671,11.69796,11.70452,10000000.0
2008-12-15 20:34:00,11.694,11.70731,11.694,11.70731,11000000.0
2008-12-15 20:35:00,11.70044,11.71057,11.70044,11.71002,7000000.0
2008-12-15 20:36:00,11.70984,11.70984,11.69785,11.69785,7000000.0
2008-12-15 20:37:00,11.69737,11.69738,11.69687,11.69737,8000000.0
2008-12-15 20:38:00,11.7058,11.70694,11.69923,11.70694,8000000.0
2008-12-15 20:39:00,11.70807,11.70807,11.69888,11.70784,12000000.0
2008-12-15 20:40:00,11.6986,11.70899,11.6986,11.70898,10000000.0
2008-12-15 20:41:00,11.69764,11.7087,11.69755,11.7087,16000000.0
2008-12-15 20:42:00,11.70908,11.70908,11.69904,11.7076,10000000.0
2008-12-15 20:43:00,11.6965,11.70782,11.69624,11.70739,10000000.0
2008-12-15 20:44:00,11.69601,11.7053,11.69544,11.7019,20000000.0
2008-12-15 20:45:00,11.70075,11.70075,11.69293,11.69943,7000000.0
2008-12-15 20:46:00,11.69005,11.70027,11.6888,11.70027,11000000.0
2008-12-15 20:47:00,11.68909,11.7001,11.68897,11.7001,11000000.0
2008-12-15 20:48:00,11.70204,11.70204,11.69095,11.69095,8000000.0
2008-12-15 20:49:00,11.6905,11.70323,11.6905,11.70323,10000000.0
2008-12-15 20:50:00,11.69779,11.69779,11.69131,11.69605,7000000.0
2008-12-15 20:51:00,11.69363,11.69363,11.67972,11.68644,8000000.0
2008-12-15 20:52:00,11.67924,11.69025,11.67924,11.69012,8000000.0
2008-12-15 20:53:00,11.67686,11.68714,11.67669,11.68714,10000000.0
2008-12-15 20:54:00,11.69067,11.69067,11.68081,11.68718,8000000.0
2008-12-15 20:55:00,11.68292,11.69539,11.68292,11.69475,7000000.0
2008-12-15 20:56:00,11.68615,11.68984,11.68399,11.68953,8000000.0
2008-12-15 20:57:00,11.69208,11.69208,11.68031,11.68031,10000000.0
2008-12-15 20:58:00,11.6828,11.68849,11.68206,11.68849,11000000.0
2008-12-15 20:59:00,11.67838,11.69168,11.67838,11.69168,9000000.0
2008-12-15 21:00:00,11.69209,11.69239,11.6862,11.69239,6000000.0
2008-12-15 21:01:00,11.68522,11.69714,11.68522,11.69714,10000000.0
2008-12-15 21:02:00,11.68749,11.69702,11.68749,11.69663,7000000.0
2008-12-15 21:03:00,11.69694,11.69694,11.68785,11.69562,9000000.0
2008-12-15 21:04:00,11.68457,11.68508,11.68457,11.68507,8000000.0
2008-12-15 21:05:00,11.6891,11.69483,11.68756,11.68756,7000000.0
2008-12-15 21:06:00,11.69512,11.69512,11.68831,11.68831,3000000.0
2008-12-15 21:07:00,11.68578,11.68578,11.68527,11.68528,8000000.0
2008-12-15 21:08:00,11.68532,11.69817,11.68532,11.69817,15000000.0
2008-12-15 21:09:00,11.69986,11.69986,11.68711,11.68711,7000000.0
2008-12-15 21:10:00,11.69436,11.69448,11.68499,11.69448,11000000.0
2008-12-15 21:11:00,11.68545,11.69388,11.68545,11.69211,8000000.0
2008-12-15 21:12:00,11.68986,11.68986,11.68188,11.68894,8000000.0
2008-12-15 21:13:00,11.67757,11.68749,11.67692,11.68642,10000000.0
2008-12-15 21:14:00,11.67348,11.68615,11.67302,11.68615,8000000.0
2008-12-15 21:15:00,11.68332,11.68332,11.67376,11.67376,7000000.0
2008-12-15 21:16:00,11.67548,11.68497,11.67548,11.68497,4000000.0
2008-12-15 21:17:00,11.67317,11.67376,11.67305,11.67353,8000000.0
2008-12-15 21:18:00,11.68707,11.68744,11.67739,11.67739,8000000.0
2008-12-15 21:19:00,11.6903,11.6903,11.68103,11.68667,9000000.0
2008-12-15 21:20:00,11.6858,11.6858,11.67609,11.67609,7000000.0
2008-12-15 21:21:00,11.68753,11.6883,11.67769,11.6883,10000000.0
2008-12-15 21:22:00,11.69088,11.69088,11.69038,11.69088,7000000.0
2008-12-15 21:23:00,11.67988,11.68862,11.67929,11.67929,10000000.0
2008-12-15 21:24:00,11.68993,11.68993,11.67881,11.67935,8000000.0
2008-12-15 21:25:00,11.67828,11.68957,11.67828,11.68957,10000000.0
2008-12-15 21:26:00,11.68432,11.69088,11.68432,11.69027,7000000.0
2008-12-15 21:27:00,11.69025,11.69025,11.67833,11.67833,10000000.0
2008-12-15 21:28:00,11.68299,11.68414,11.67294,11.67294,11000000.0
2008-12-15 21:29:00,11.68193,11.68193,11.67315,11.67959,8000000.0
2008-12-15 21:30:00,11.68082,11.68082,11.67122,11.67156,7000000.0
2008-12-15 21:32:00,11.67064,11.68356,11.67064,11.68356,11000000.0
2008-12-15 21:33:00,11.6823,11.68726,11.67828,11.6872,11000000.0
2008-12-15 21:34:00,11.67956,11.69109,11.67956,11.6841,9000000.0
2008-12-15 21:35:00,11.68124,11.69013,11.68124,11.68606,7000000.0
2008-12-15 21:36:00,11.69734,11.69734,11.68493,11.68493,7000000.0
2008-12-15 21:37:00,11.68371,11.69463,11.68263,11.69313,8000000.0
2008-12-15 21:38:00,11.68176,11.69099,11.68003,11.68038,17000000.0
2008-12-15 21:39:00,11.6898,11.69144,11.68668,11.68676,7000000.0
2008-12-15 21:40:00,11.68482,11.69536,11.68482,11.68597,11000000.0
2008-12-15 21:41:00,11.69734,11.69782,11.68515,11.69613,21000000.0
2008-12-15 21:42:00,11.69462,11.69462,11.68655,11.69287,7000000.0
2008-12-15 21:43:00,11.68455,11.6915,11.68348,11.6915,10000000.0
2008-12-15 21:44:00,11.6826,11.68978,11.67683,11.67687,14000000.0
2008-12-15 21:45:00,11.6866,11.6866,11.67617,11.67637,7000000.0
2008-12-15 21:46:00,11.67938,11.68467,11.67938,11.68467,7000000.0
2008-12-15 21:47:00,11.67512,11.68737,11.67512,11.67888,11000000.0
2008-12-15 21:48:00,11.68976,11.68976,11.67703,11.67743,9000000.0
2008-12-15 21:49:00,11.67705,11.68632,11.67698,11.6792,10000000.0
2008-12-15 21:50:00,11.68097,11.6871,11.67908,11.67908,7000000.0
2008-12-15 21:51:00,11.67824,11.68918,11.67824,11.68865,55000000.0
2008-12-15 21:52:00,11.68113,11.6842,11.67319,11.67319,8000000.0
2008-12-15 21:53:00,11.67371,11.68244,11.67371,11.67554,8000000.0
2008-12-15 21:54:00,11.68536,11.68536,11.67344,11.67344,8000000.0
2008-12-15 21:55:00,11.67355,11.6806,11.6723,11.67585,7000000.0
2008-12-15 21:56:00,11.67774,11.68519,11.67774,11.67874,7000000.0
2008-12-15 21:57:00,11.68653,11.68653,11.67826,11.68523,7000000.0
2008-12-15 21:58:00,11.67711,11.68131,11.6748,11.6748,7000000.0
2008-12-15 21:59:00,11.681,11.68492,11.67322,11.67322,9000000.0
2008-12-15 22:00:00,11.68727,11.68759,11.67738,11.68452,8000000.0
2008-12-15 22:01:00,11.67347,11.68288,11.67347,11.6753,8000000.0
2008-12-15 22:02:00,11.6796,11.68536,11.67686,11.678,7000000.0
2008-12-15 22:03:00,11.68309,11.69253,11.68309,11.68639,7000000.0
2008-12-15 22:04:00,11.69511,11.69511,11.68682,11.68682,7000000.0
2008-12-15 22:05:00,11.68332,11.69582,11.68332,11.69582,7000000.0
2008-12-15 22:06:00,11.6866,11.69407,11.68229,11.68229,8000000.0
2008-12-15 22:07:00,11.67929,11.68944,11.67858,11.68871,7000000.0
2008-12-15 22:08:00,11.67963,11.6868,11.67958,11.67958,7000000.0
2008-12-15 22:09:00,11.6904,11.6904,11.67697,11.67697,10000000.0
2008-12-15 22:10:00,11.67973,11.68433,11.67658,11.6791,11000000.0
2008-12-15 22:11:00,11.67865,11.68577,11.67865,11.68106,7000000.0
2008-12-15 22:12:00,11.6906,11.6906,11.67743,11.6884,21000000.0
2008-12-15 22:13:00,11.67782,11.68759,11.67695,11.67695,28000000.0
2008-12-15 22:14:00,11.6761,11.69025,11.67587,11.69025,16000000.0
2008-12-15 22:15:00,11.68991,11.68991,11.67881,11.67881,7000000.0
2008-12-15 22:16:00,11.67954,11.69019,11.67905,11.69019,8000000.0
2008-12-15 22:17:00,11.68331,11.68845,11.68087,11.68089,10000000.0
2008-12-15 22:18:00,11.6815,11.69255,11.6815,11.68302,11000000.0
2008-12-15 22:19:00,11.6801,11.68907,11.67913,11.68026,9000000.0
2008-12-15 22:20:00,11.67967,11.68846,11.67779,11.67779,11000000.0
2008-12-15 22:21:00,11.68767,11.68817,11.68047,11.68817,7000000.0
2008-12-15 22:22:00,11.67782,11.68657,11.6771,11.67933,11000000.0
2008-12-15 22:23:00,11.67795,11.68964,11.67757,11.68964,7000000.0
2008-12-15 22:24:00,11.69033,11.69033,11.68127,11.68909,8000000.0
2008-12-15 22:25:00,11.68107,11.69119,11.68107,11.68477,8000000.0
2008-12-15 22:26:00,11.69529,11.69529,11.68523,11.69466,11000000.0
2008-12-15 22:27:00,11.69585,11.69585,11.68543,11.69291,9000000.0
2008-12-15 22:28:00,11.68569,11.69182,11.68347,11.68347,7000000.0
2008-12-15 22:29:00,11.68596,11.69027,11.68197,11.682,8000000.0
2008-12-15 22:30:00,11.69781,11.69781,11.68651,11.69369,10000000.0
2008-12-15 22:31:00,11.68582,11.69092,11.68403,11.68569,8000000.0
2008-12-15 22:32:00,11.68639,11.70128,11.68531,11.70128,9000000.0
2008-12-15 22:33:00,11.70115,11.7031,11.69504,11.69504,11000000.0
2008-12-15 22:34:00,11.69436,11.70496,11.69436,11.69794,10000000.0
2008-12-15 22:35:00,11.70326,11.71703,11.70326,11.71334,7000000.0
2008-12-15 22:36:00,11.72499,11.72563,11.70782,11.70782,7000000.0
2008-12-15 22:37:00,11.7085,11.71369,11.70489,11.70849,11000000.0
2008-12-15 22:38:00,11.71207,11.73087,11.71207,11.72062,10000000.0
2008-12-15 22:39:00,11.73137,11.73137,11.7171,11.7171,7000000.0
2008-12-15 22:40:00,11.71381,11.72534,11.71275,11.72478,9000000.0
2008-12-15 22:41:00,11.71161,11.72733,11.71161,11.71942,10000000.0
2008-12-15 22:42:00,11.7304,11.7304,11.70371,11.70371,17000000.0
2008-12-15 22:43:00,11.70618,11.7176,11.70589,11.70878,8000000.0
2008-12-15 22:44:00,11.71603,11.71603,11.70375,11.71508,11000000.0
2008-12-15 22:45:00,11.71549,11.71549,11.70118,11.70214,8000000.0
2008-12-15 22:46:00,11.71112,11.71229,11.70512,11.70512,8000000.0
2008-12-15 22:47:00,11.71039,11.71439,11.70634,11.71439,8000000.0
2008-12-15 22:48:00,11.71248,11.71248,11.70219,11.70277,7000000.0
2008-12-15 22:49:00,11.70174,11.71492,11.70174,11.71492,10000000.0
2008-12-15 22:50:00,11.70107,11.70953,11.69979,11.70196,8000000.0
2008-12-15 22:51:00,11.71167,11.71167,11.69676,11.70751,40000000.0
2008-12-15 22:52:00,11.69593,11.70363,11.69509,11.69551,10000000.0
2008-12-15 22:53:00,11.69753,11.70134,11.69398,11.69398,7000000.0
2008-12-15 22:54:00,11.69277,11.70296,11.69277,11.69698,9000000.0
2008-12-15 22:55:00,11.69864,11.70374,11.69512,11.69512,8000000.0
2008-12-15 22:56:00,11.69448,11.70158,11.69448,11.69628,7000000.0
2008-12-15 22:57:00,11.70455,11.70455,11.69277,11.69309,7000000.0
2008-12-15 22:58:00,11.69613,11.69916,11.68784,11.68784,7000000.0
2008-12-15 22:59:00,11.69141,11.70599,11.69141,11.70288,8000000.0
2008-12-15 23:00:00,11.70266,11.70266,11.68997,11.68997,10000000.0
2008-12-15 23:01:00,11.69009,11.692,11.69009,11.69088,9000000.0
2008-12-15 23:02:00,11.69129,11.69508,11.69108,11.69508,8000000.0
2008-12-15 23:03:00,11.69898,11.70327,11.6967,11.6968,7000000.0
2008-12-15 23:04:00,11.69679,11.69742,11.69665,11.69665,7000000.0
2008-12-15 23:05:00,11.69625,11.69677,11.69614,11.69614,8000000.0
2008-12-15 23:06:00,11.70711,11.70711,11.69443,11.69443,9000000.0
2008-12-15 23:07:00,11.69323,11.69388,11.69241,11.69241,7000000.0
2008-12-15 23:08:00,11.69191,11.69528,11.69191,11.69392,8000000.0
2008-12-15 23:09:00,11.70679,11.70679,11.69488,11.69488,7000000.0
2008-12-15 23:10:00,11.69536,11.69649,11.69456,11.69586,7000000.0
2008-12-15 23:11:00,11.6976,11.6976,11.69586,11.69636,7000000.0
2008-12-15 23:12:00,11.70793,11.70793,11.69335,11.69335,11000000.0
2008-12-15 23:13:00,11.69299,11.69546,11.69299,11.69546,7000000.0
2008-12-15 23:14:00,11.6958,11.6959,11.69436,11.69451,8000000.0
2008-12-15 23:15:00,11.69366,11.69471,11.69033,11.69033,8000000.0
2008-12-15 23:16:00,11.68903,11.69095,11.68903,11.69095,8000000.0
2008-12-15 23:17:00,11.69122,11.69132,11.68976,11.68976,7000000.0
2008-12-15 23:18:00,11.70152,11.70152,11.6894,11.6894,7000000.0
2008-12-15 23:19:00,11.69073,11.69225,11.69073,11.69183,8000000.0
2008-12-15 23:20:00,11.69297,11.69374,11.69099,11.69099,8000000.0
2008-12-15 23:21:00,11.703,11.703,11.68901,11.68901,8000000.0
2008-12-15 23:22:00,11.68929,11.68929,11.6846,11.6846,7000000.0
2008-12-15 23:23:00,11.68323,11.68323,11.67908,11.67956,8000000.0
2008-12-15 23:24:00,11.69227,11.69227,11.68048,11.68199,11000000.0
2008-12-15 23:25:00,11.68113,11.68148,11.68056,11.68063,11000000.0
2008-12-15 23:26:00,11.68052,11.68056,11.67903,11.67903,7000000.0
2008-12-15 23:27:00,11.68867,11.68867,11.6769,11.67702,7000000.0
2008-12-15 23:28:00,11.6774,11.67992,11.67732,11.6794,8000000.0
2008-12-15 23:29:00,11.68033,11.68033,11.67754,11.67782,9000000.0
2008-12-15 23:30:00,11.67618,11.68675,11.67618,11.67963,8000000.0
2008-12-15 23:31:00,11.6774,11.67806,11.67711,11.67763,7000000.0
2008-12-15 23:32:00,11.67631,11.67631,11.67192,11.67233,10000000.0
2008-12-15 23:33:00,11.68504,11.68504,11.6742,11.67479,9000000.0
2008-12-15 23:34:00,11.67441,11.67586,11.67441,11.6754,10000000.0
2008-12-15 23:35:00,11.67605,11.67849,11.67605,11.67741,10000000.0
2008-12-15 23:36:00,11.69127,11.69127,11.67725,11.67725,38000000.0
2008-12-15 23:37:00,11.67536,11.67577,11.6744,11.67482,7000000.0
2008-12-15 23:38:00,11.67422,11.67422,11.6703,11.67145,8000000.0
2008-12-15 23:39:00,11.68336,11.68336,11.67211,11.6724,10000000.0
2008-12-15 23:40:00,11.67252,11.67331,11.67252,11.67293,7000000.0
2008-12-15 23:41:00,11.67403,11.67502,11.67385,11.67385,8000000.0
2008-12-15 23:42:00,11.686,11.686,11.67471,11.67471,8000000.0
2008-12-15 23:43:00,11.67517,11.67521,11.67378,11.67436,7000000.0
2008-12-15 23:44:00,11.67367,11.67367,11.66885,11.66885,7000000.0
2008-12-15 23:45:00,11.67929,11.67929,11.66877,11.67033,7000000.0
2008-12-15 23:46:00,11.67141,11.67258,11.67128,11.67169,7000000.0
2008-12-15 23:47:00,11.6725,11.67474,11.6725,11.6746,11000000.0
2008-12-15 23:48:00,11.68768,11.68768,11.67032,11.6708,28000000.0
2008-12-15 23:49:00,11.67108,11.67203,11.67056,11.67056,10000000.0
2008-12-15 23:50:00,11.6708,11.6719,11.67055,11.6719,8000000.0
2008-12-15 23:51:00,11.67455,11.67984,11.67408,11.67495,7000000.0
2008-12-15 23:52:00,11.67647,11.6784,11.67601,11.6784,8000000.0
2008-12-15 23:53:00,11.68084,11.6831,11.68084,11.68257,8000000.0
2008-12-15 23:54:00,11.69589,11.69589,11.68057,11.68057,11000000.0
2008-12-15 23:55:00,11.67964,11.68089,11.67964,11.68004,7000000.0
2008-12-15 23:56:00,11.67923,11.67953,11.67822,11.67822,7000000.0
2008-12-15 23:57:00,11.68936,11.68936,11.68063,11.68074,7000000.0
2008-12-15 23:58:00,11.68125,11.68194,11.68094,11.68114,9000000.0
2008-12-15 23:59:00,11.68112,11.68183,11.68112,11.68157,53000000.0
2008-12-16 00:00:00,11.69404,11.69404,11.68395,11.68416,11000000.0
2008-12-16 00:01:00,11.67717,11.67718,11.67667,11.67717,9000000.0
2008-12-16 00:02:00,11.67698,11.67748,11.67698,11.67748,8000000.0
2008-12-16 00:03:00,11.69448,11.69448,11.68227,11.68227,8000000.0
2008-12-16 00:05:00,11.68108,11.68158,11.68107,11.68158,10000000.0
2008-12-16 00:06:00,11.69395,11.69395,11.68165,11.68182,8000000.0
2008-12-16 00:07:00,11.68196,11.68196,11.67924,11.68097,11000000.0
2008-12-16 00:08:00,11.68288,11.68323,11.68116,11.68135,8000000.0
2008-12-16 00:09:00,11.69293,11.69293,11.68505,11.68755,7000000.0
2008-12-16 00:11:00,11.68815,11.68829,11.68488,11.68488,7000000.0
2008-12-16 00:12:00,11.69658,11.69658,11.67971,11.68282,11000000.0
2008-12-16 00:13:00,11.68358,11.6838,11.68292,11.68341,5000000.0
2008-12-16 00:14:00,11.6832,11.68412,11.6832,11.68364,7000000.0
2008-12-16 00:15:00,11.69521,11.69521,11.68631,11.68631,52000000.0
2008-12-16 00:16:00,11.68674,11.68841,11.68556,11.6861,8000000.0
2008-12-16 00:17:00,11.67989,11.68463,11.67989,11.68044,11000000.0
2008-12-16 00:18:00,11.69176,11.69176,11.67592,11.67768,10000000.0
2008-12-16 00:19:00,11.68018,11.68251,11.67871,11.68191,8000000.0
2008-12-16 00:20:00,11.68234,11.68485,11.68155,11.68155,11000000.0
2008-12-16 00:21:00,11.69272,11.69272,11.67827,11.67827,10000000.0
2008-12-16 00:22:00,11.67643,11.67802,11.67588,11.67802,9000000.0
2008-12-16 00:23:00,11.67743,11.67752,11.67534,11.67553,7000000.0
2008-12-16 00:24:00,11.68475,11.68475,11.67463,11.67548,7000000.0
2008-12-16 00:25:00,11.67408,11.675,11.67378,11.675,7000000.0
2008-12-16 00:27:00,11.68744,11.68744,11.67111,11.67111,8000000.0
2008-12-16 00:28:00,11.66995,11.66995,11.66929,11.6699,6000000.0
2008-12-16 00:29:00,11.66957,11.67008,11.66957,11.67008,11000000.0
2008-12-16 00:30:00,11.68243,11.68243,11.6712,11.6712,11000000.0
2008-12-16 00:31:00,11.66865,11.67016,11.66865,11.67016,9000000.0
2008-12-16 00:32:00,11.669,11.66968,11.66712,11.66927,8000000.0
2008-12-16 00:33:00,11.67981,11.67981,11.6689,11.6689,7000000.0
2008-12-16 00:34:00,11.67053,11.67115,11.66796,11.67027,10000000.0
2008-12-16 00:35:00,11.67008,11.67148,11.67008,11.67059,11000000.0
2008-12-16 00:36:00,11.68211,11.68211,11.6703,11.67079,9000000.0
2008-12-16 00:37:00,11.67137,11.67137,11.67087,11.67087,7000000.0
2008-12-16 00:38:00,11.67186,11.67225,11.67146,11.67225,9000000.0
2008-12-16 00:39:00,11.68406,11.68406,11.67291,11.67291,10000000.0
2008-12-16 00:40:00,11.67346,11.67405,11.67335,11.67405,11000000.0
2008-12-16 00:41:00,11.67331,11.67382,11.67233,11.67253,8000000.0
2008-12-16 00:42:00,11.68395,11.68395,11.67438,11.67937,8000000.0
2008-12-16 00:43:00,11.67977,11.67978,11.67927,11.67977,8000000.0
2008-12-16 00:44:00,11.68037,11.68039,11.67966,11.68039,7000000.0
2008-12-16 00:45:00,11.69437,11.69437,11.68019,11.68019,10000000.0
2008-12-16 00:48:00,11.69347,11.69348,11.69297,11.69298,8000000.0
2008-12-16 00:49:00,11.68026,11.68127,11.67922,11.68122,8000000.0
2008-12-16 00:51:00,11.69282,11.69282,11.68116,11.68116,9000000.0
2008-12-16 00:52:00,11.68031,11.6812,11.68031,11.6807,11000000.0
2008-12-16 00:53:00,11.69448,11.69448,11.69397,11.69448,11000000.0
2008-12-16 00:54:00,11.67802,11.67844,11.67772,11.67813,11000000.0
2008-12-16 00:55:00,11.67699,11.67699,11.67588,11.67669,9000000.0
2008-12-16 00:56:00,11.67597,11.67661,11.67564,11.6762,11000000.0
2008-12-16 00:57:00,11.68582,11.68582,11.67619,11.67619,8000000.0
2008-12-16 00:58:00,11.67683,11.67729,11.6765,11.67654,10000000.0
2008-12-16 00:59:00,11.67632,11.67688,11.67616,11.67688,9000000.0
2008-12-16 01:00:00,11.68719,11.68719,11.67666,11.67719,8000000.0
2008-12-16 01:01:00,11.67715,11.6794,11.67671,11.6794,7000000.0
2008-12-16 01:02:00,11.67995,11.69253,11.67995,11.69253,7000000.0
2008-12-16 01:03:00,11.68142,11.68179,11.68096,11.68096,8000000.0
2008-12-16 01:04:00,11.68151,11.68244,11.68103,11.68233,9000000.0
2008-12-16 01:05:00,11.68211,11.68211,11.68105,11.68105,7000000.0
2008-12-16 01:06:00,11.692,11.692,11.6811,11.68207,8000000.0
2008-12-16 01:07:00,11.68247,11.68403,11.68247,11.68403,8000000.0
2008-12-16 01:08:00,11.68292,11.68356,11.68289,11.68345,8000000.0
2008-12-16 01:09:00,11.69446,11.69446,11.68511,11.6858,10000000.0
2008-12-16 01:10:00,11.68449,11.68449,11.6832,11.68321,10000000.0
2008-12-16 01:11:00,11.68357,11.68357,11.68233,11.68282,8000000.0
2008-12-16 01:12:00,11.694,11.694,11.68251,11.68285,9000000.0
2008-12-16 01:13:00,11.68291,11.68326,11.68268,11.68324,7000000.0
2008-12-16 01:14:00,11.68241,11.68326,11.6823,11.68273,7000000.0
2008-12-16 01:15:00,11.6939,11.6939,11.68319,11.68319,8000000.0
2008-12-16 01:16:00,11.68395,11.68458,11.68316,11.68331,8000000.0
2008-12-16 01:17:00,11.68325,11.68408,11.6832,11.68386,7000000.0
2008-12-16 01:18:00,11.69442,11.69442,11.68368,11.68368,9000000.0
2008-12-16 01:19:00,11.68421,11.68443,11.68385,11.68385,9000000.0
2008-12-16 01:21:00,11.69659,11.69659,11.68569,11.68569,7000000.0
2008-12-16 01:22:00,11.68349,11.68364,11.68236,11.68346,10000000.0
2008-12-16 01:23:00,11.68477,11.68556,11.68429,11.68556,11000000.0
2008-12-16 01:24:00,11.6952,11.6952,11.68497,11.68497,8000000.0
2008-12-16 01:25:00,11.6856,11.6856,11.68487,11.68495,8000000.0
2008-12-16 01:26:00,11.68609,11.69664,11.68609,11.69664,7000000.0
2008-12-16 01:27:00,11.68458,11.68512,11.68439,11.68512,8000000.0
2008-12-16 01:28:00,11.68527,11.68604,11.6852,11.68599,9000000.0
2008-12-16 01:29:00,11.68704,11.69052,11.68704,11.69052,7000000.0
2008-12-16 01:30:00,11.6928,11.70051,11.69012,11.69051,13000000.0
2008-12-16 01:31:00,11.68978,11.68978,11.68783,11.68876,7000000.0
2008-12-16 01:32:00,11.68577,11.68589,11.68452,11.68539,7000000.0
2008-12-16 01:33:00,11.68847,11.69232,11.68578,11.68621,7000000.0
2008-12-16 01:34:00,11.6871,11.68738,11.68468,11.68572,11000000.0
2008-12-16 01:35:00,11.68623,11.68683,11.68622,11.68622,9000000.0
2008-12-16 01:36:00,11.69834,11.69834,11.68923,11.68938,7000000.0
2008-12-16 01:37:00,11.68869,11.68869,11.68682,11.68682,11000000.0
2008-12-16 01:38:00,11.68679,11.68748,11.68642,11.68725,7000000.0
2008-12-16 01:39:00,11.70069,11.70069,11.68623,11.68623,38000000.0
2008-12-16 01:40:00,11.68486,11.68486,11.68237,11.6824,7000000.0
2008-12-16 01:41:00,11.68193,11.69219,11.68187,11.69219,7000000.0
2008-12-16 01:42:00,11.6813,11.6813,11.67972,11.67989,7000000.0
2008-12-16 01:43:00,11.67993,11.68043,11.67992,11.6804,8000000.0
2008-12-16 01:44:00,11.67998,11.67998,11.67882,11.67883,7000000.0
2008-12-16 01:45:00,11.6917,11.6917,11.67088,11.67088,7000000.0
2008-12-16 01:46:00,11.66861,11.66933,11.6659,11.6659,10000000.0
2008-12-16 01:47:00,11.66562,11.66805,11.66562,11.66805,8000000.0
2008-12-16 01:48:00,11.68026,11.68026,11.66622,11.66622,8000000.0
2008-12-16 01:49:00,11.66564,11.66564,11.65915,11.65915,7000000.0
2008-12-16 01:50:00,11.65848,11.67554,11.65848,11.67554,10000000.0
2008-12-16 01:51:00,11.66311,11.66388,11.66123,11.66268,29000000.0
2008-12-16 01:52:00,11.66333,11.66395,11.66184,11.66247,7000000.0
2008-12-16 01:53:00,11.66326,11.66386,11.66074,11.66074,7000000.0
2008-12-16 01:54:00,11.66015,11.67264,11.6601,11.66539,11000000.0
2008-12-16 01:55:00,11.6649,11.6649,11.6632,11.6632,8000000.0
2008-12-16 01:56:00,11.66308,11.66464,11.66308,11.66436,11000000.0
2008-12-16 01:57:00,11.6633,11.67068,11.66264,11.66454,7000000.0
2008-12-16 01:58:00,11.66119,11.66462,11.66119,11.6644,8000000.0
2008-12-16 02:01:00,11.66074,11.66531,11.66074,11.66525,8000000.0
2008-12-16 02:02:00,11.66485,11.66497,11.66382,11.66433,8000000.0
2008-12-16 02:03:00,11.67611,11.67611,11.66479,11.66479,8000000.0
2008-12-16 02:04:00,11.66517,11.66613,11.66502,11.66613,9000000.0
2008-12-16 02:05:00,11.66683,11.66706,11.66448,11.66523,7000000.0
2008-12-16 02:06:00,11.66548,11.6752,11.66469,11.66703,8000000.0
2008-12-16 02:07:00,11.66527,11.66613,11.66497,11.66602,10000000.0
2008-12-16 02:08:00,11.66564,11.66626,11.66564,11.66608,7000000.0
2008-12-16 02:09:00,11.67794,11.67794,11.66565,11.66594,9000000.0
2008-12-16 02:10:00,11.66641,11.66641,11.66002,11.66055,8000000.0
2008-12-16 02:11:00,11.66128,11.66202,11.66053,11.66202,11000000.0
2008-12-16 02:12:00,11.672,11.672,11.66252,11.66284,7000000.0
2008-12-16 02:13:00,11.66403,11.66438,11.6631,11.6637,7000000.0
2008-12-16 02:14:00,11.66495,11.6667,11.66495,11.66619,7000000.0
2008-12-16 02:15:00,11.67614,11.67614,11.65939,11.65955,8000000.0
2008-12-16 02:16:00,11.66125,11.662,11.66114,11.66193,18000000.0
2008-12-16 02:17:00,11.66044,11.66087,11.65782,11.66019,56000000.0
2008-12-16 02:18:00,11.67194,11.67194,11.66092,11.66092,10000000.0
2008-12-16 02:19:00,11.65925,11.66041,11.65925,11.66041,10000000.0
2008-12-16 02:20:00,11.66028,11.66028,11.65693,11.65733,13000000.0
2008-12-16 02:21:00,11.65895,11.66692,11.65818,11.65818,8000000.0
2008-12-16 02:22:00,11.65615,11.65685,11.65352,11.65411,7000000.0
2008-12-16 02:23:00,11.65359,11.65586,11.65354,11.65478,10000000.0
2008-12-16 02:24:00,11.66687,11.66687,11.65618,11.65705,11000000.0
2008-12-16 02:25:00,11.65541,11.65596,11.65474,11.65558,9000000.0
2008-12-16 02:26:00,11.65641,11.65805,11.65498,11.65746,8000000.0
2008-12-16 02:27:00,11.66858,11.66858,11.65581,11.65593,8000000.0
2008-12-16 02:28:00,11.65634,11.65689,11.65589,11.65625,8000000.0
2008-12-16 02:29:00,11.65544,11.65544,11.65359,11.65359,11000000.0
2008-12-16 02:30:00,11.65388,11.66147,11.6503,11.6503,8000000.0
2008-12-16 02:31:00,11.64883,11.65143,11.64883,11.651,7000000.0
2008-12-16 02:32:00,11.65038,11.65099,11.6501,11.65043,9000000.0
2008-12-16 02:33:00,11.66265,11.66265,11.65099,11.65151,8000000.0
2008-12-16 02:34:00,11.6519,11.6519,11.64852,11.64867,9000000.0
2008-12-16 02:35:00,11.64979,11.65124,11.64915,11.65038,8000000.0
2008-12-16 02:36:00,11.66268,11.66268,11.65237,11.65393,9000000.0
2008-12-16 02:37:00,11.65533,11.65533,11.65411,11.65461,9000000.0
2008-12-16 02:38:00,11.65554,11.65721,11.65507,11.65702,11000000.0
2008-12-16 02:39:00,11.66335,11.66709,11.65791,11.65795,8000000.0
2008-12-16 02:40:00,11.65705,11.65918,11.6566,11.65726,8000000.0
2008-12-16 02:41:00,11.65603,11.66888,11.65603,11.66888,7000000.0
2008-12-16 02:42:00,11.65634,11.65839,11.65617,11.65839,8000000.0
2008-12-16 02:43:00,11.65711,11.65726,11.65388,11.65726,9000000.0
2008-12-16 02:44:00,11.65732,11.65747,11.65609,11.65609,8000000.0
2008-12-16 02:45:00,11.66808,11.66808,11.65807,11.66005,8000000.0
2008-12-16 02:46:00,11.66058,11.66126,11.66058,11.66126,5000000.0
2008-12-16 02:47:00,11.66054,11.673,11.66006,11.673,10000000.0
2008-12-16 02:48:00,11.66071,11.66179,11.6606,11.66133,8000000.0
2008-12-16 02:49:00,11.66119,11.66245,11.66119,11.66217,7000000.0
2008-12-16 02:50:00,11.66391,11.66591,11.6638,11.6654,8000000.0
2008-12-16 02:51:00,11.67585,11.67585,11.66415,11.66599,7000000.0
2008-12-16 02:52:00,11.66542,11.66819,11.66539,11.66756,7000000.0
2008-12-16 02:53:00,11.66716,11.67221,11.66665,11.67155,14000000.0
2008-12-16 02:54:00,11.68495,11.68495,11.66267,11.66267,7000000.0
2008-12-16 02:55:00,11.66044,11.66328,11.65865,11.66328,10000000.0
2008-12-16 02:56:00,11.66475,11.67483,11.6629,11.67483,8000000.0
2008-12-16 02:57:00,11.66138,11.66257,11.66086,11.66093,18000000.0
2008-12-16 02:58:00,11.6607,11.6627,11.66067,11.66158,15000000.0
2008-12-16 02:59:00,11.66208,11.66272,11.6619,11.66207,30000000.0
2008-12-16 03:00:00,11.67489,11.67489,11.66115,11.66115,10000000.0
2008-12-16 03:01:00,11.6611,11.66193,11.66105,11.66105,5000000.0
2008-12-16 03:02:00,11.66309,11.66431,11.6622,11.66421,9000000.0
2008-12-16 03:03:00,11.67617,11.67617,11.66589,11.66589,10000000.0
2008-12-16 03:04:00,11.66632,11.66668,11.66572,11.66648,8000000.0
2008-12-16 03:05:00,11.66657,11.66766,11.6665,11.66721,8000000.0
2008-12-16 03:06:00,11.67897,11.67897,11.66855,11.66946,8000000.0
2008-12-16 03:07:00,11.67058,11.67144,11.66994,11.67102,10000000.0
2008-12-16 03:08:00,11.67036,11.67089,11.66945,11.66996,8000000.0
2008-12-16 03:09:00,11.68129,11.68129,11.66952,11.66982,9000000.0
2008-12-16 03:10:00,11.66878,11.66936,11.66805,11.66805,9000000.0
2008-12-16 03:11:00,11.66979,11.68179,11.66979,11.68179,7000000.0
2008-12-16 03:12:00,11.66831,11.66859,11.66805,11.66805,8000000.0
2008-12-16 03:13:00,11.66795,11.66848,11.66685,11.66796,9000000.0
2008-12-16 03:14:00,11.66772,11.66794,11.66715,11.66715,8000000.0
2008-12-16 03:15:00,11.68045,11.68045,11.66798,11.66798,8000000.0
2008-12-16 03:16:00,11.66656,11.66656,11.66578,11.666,7000000.0
2008-12-16 03:17:00,11.66636,11.67783,11.66546,11.67783,10000000.0
2008-12-16 03:18:00,11.66623,11.66623,11.66475,11.66475,10000000.0
2008-12-16 03:19:00,11.66611,11.6669,11.66576,11.6669,7000000.0
2008-12-16 03:20:00,11.66697,11.67941,11.66639,11.67941,7000000.0
2008-12-16 03:21:00,11.66581,11.66647,11.66472,11.66472,7000000.0
2008-12-16 03:22:00,11.66371,11.66371,11.66119,11.66133,10000000.0
2008-12-16 03:23:00,11.66,11.66156,11.66,11.66029,9000000.0
2008-12-16 03:24:00,11.67081,11.67081,11.65996,11.65996,7000000.0
2008-12-16 03:25:00,11.66092,11.66296,11.66086,11.66296,9000000.0
2008-12-16 03:26:00,11.66397,11.67507,11.66273,11.67507,29000000.0
2008-12-16 03:27:00,11.66376,11.66492,11.66258,11.66258,7000000.0
2008-12-16 03:28:00,11.66324,11.66324,11.66106,11.66173,8000000.0
2008-12-16 03:29:00,11.6611,11.66253,11.6611,11.66176,8000000.0
2008-12-16 03:30:00,11.67455,11.67455,11.6634,11.66423,12000000.0
2008-12-16 03:31:00,11.66358,11.66515,11.66358,11.66453,10000000.0
2008-12-16 03:32:00,11.6653,11.67599,11.66447,11.67599,7000000.0
2008-12-16 03:33:00,11.66411,11.66458,11.66373,11.66458,9000000.0
2008-12-16 03:34:00,11.66573,11.66704,11.66573,11.6666,8000000.0
2008-12-16 03:35:00,11.66546,11.6787,11.66534,11.6787,8000000.0
2008-12-16 03:36:00,11.66648,11.66664,11.66568,11.66568,8000000.0
2008-12-16 03:37:00,11.66553,11.66586,11.66507,11.66507,10000000.0
2008-12-16 03:38:00,11.66606,11.67909,11.66528,11.67909,11000000.0
2008-12-16 03:39:00,11.66775,11.66775,11.66596,11.66619,7000000.0
2008-12-16 03:40:00,11.66739,11.66739,11.66405,11.66405,7000000.0
2008-12-16 03:41:00,11.66385,11.66464,11.66385,11.66395,8000000.0
2008-12-16 03:42:00,11.67698,11.67698,11.66513,11.66513,17000000.0
2008-12-16 03:43:00,11.66344,11.66498,11.66344,11.66498,6000000.0
2008-12-16 03:44:00,11.66574,11.66606,11.6651,11.6651,8000000.0
2008-12-16 03:45:00,11.67511,11.67511,11.66538,11.66545,7000000.0
2008-12-16 03:46:00,11.66515,11.66633,11.66512,11.66588,7000000.0
2008-12-16 03:47:00,11.66565,11.66565,11.6647,11.66473,11000000.0
2008-12-16 03:48:00,11.67709,11.67709,11.66633,11.66648,9000000.0
2008-12-16 03:49:00,11.6665,11.66836,11.6665,11.66809,8000000.0
2008-12-16 03:50:00,11.66922,11.68009,11.66922,11.68009,8000000.0
2008-12-16 03:51:00,11.66814,11.6691,11.66814,11.66876,7000000.0
2008-12-16 03:52:00,11.66843,11.66866,11.66752,11.66752,8000000.0
2008-12-16 03:53:00,11.66894,11.68364,11.66894,11.68364,8000000.0
2008-12-16 03:54:00,11.67027,11.67062,11.66988,11.67015,7000000.0
2008-12-16 03:55:00,11.67019,11.67127,11.67019,11.67127,8000000.0
2008-12-16 03:56:00,11.67191,11.67398,11.67191,11.67354,8000000.0
2008-12-16 03:57:00,11.68458,11.68458,11.67493,11.67493,5000000.0
2008-12-16 03:58:00,11.6756,11.6756,11.67466,11.67485,7000000.0
2008-12-16 03:59:00,11.67421,11.67421,11.67155,11.67378,7000000.0
2008-12-16 04:00:00,11.68625,11.68625,11.67423,11.68317,11000000.0
2008-12-16 04:01:00,11.67199,11.67243,11.67122,11.67197,10000000.0
2008-12-16 04:02:00,11.68439,11.69034,11.67543,11.69034,10000000.0
2008-12-16 04:03:00,11.67683,11.68534,11.67674,11.68348,10000000.0
2008-12-16 04:04:00,11.68671,11.68671,11.66989,11.66989,7000000.0
2008-12-16 04:05:00,11.67777,11.67996,11.67065,11.67996,8000000.0
2008-12-16 04:06:00,11.6693,11.67771,11.66903,11.66903,12000000.0
2008-12-16 04:07:00,11.6802,11.6802,11.66639,11.66639,8000000.0
2008-12-16 04:08:00,11.66598,11.679,11.66572,11.679,11000000.0
2008-12-16 04:09:00,11.66919,11.67298,11.66519,11.66519,8000000.0
2008-12-16 04:10:00,11.66782,11.67418,11.6663,11.6663,8000000.0
2008-12-16 04:11:00,11.66485,11.67461,11.66485,11.66704,9000000.0
2008-12-16 04:12:00,11.67839,11.67839,11.66591,11.66591,9000000.0
2008-12-16 04:13:00,11.66601,11.66601,11.66576,11.66585,7000000.0
2008-12-16 04:14:00,11.66774,11.67313,11.66406,11.66406,9000000.0
2008-12-16 04:15:00,11.67337,11.6736,11.66563,11.6736,7000000.0
2008-12-16 04:16:00,11.66595,11.66967,11.66273,11.6632,8000000.0
2008-12-16 04:17:00,11.66432,11.67314,11.66432,11.66539,10000000.0
2008-12-16 04:18:00,11.67698,11.67698,11.66405,11.66405,14000000.0
2008-12-16 04:19:00,11.66379,11.66381,11.66264,11.66292,8000000.0
2008-12-16 04:20:00,11.6621,11.67492,11.6621,11.67492,7000000.0
2008-12-16 04:21:00,11.66148,11.67185,11.66141,11.67185,8000000.0
2008-12-16 04:22:00,11.66304,11.67323,11.66304,11.66426,11000000.0
2008-12-16 04:23:00,11.6629,11.67359,11.66206,11.67359,7000000.0
2008-12-16 04:24:00,11.65965,11.6698,11.65965,11.66083,11000000.0
2008-12-16 04:25:00,11.66027,11.67158,11.66027,11.66272,11000000.0
2008-12-16 04:26:00,11.65979,11.67365,11.65793,11.67365,7000000.0
2008-12-16 04:27:00,11.66657,11.66657,11.65285,11.65285,10000000.0
2008-12-16 04:28:00,11.65691,11.66242,11.654,11.6552,10000000.0
2008-12-16 04:29:00,11.65908,11.6637,11.65558,11.65558,7000000.0
2008-12-16 04:30:00,11.66826,11.66884,11.65753,11.65753,7000000.0
2008-12-16 04:31:00,11.65648,11.66276,11.65631,11.65791,7000000.0
2008-12-16 04:32:00,11.65812,11.66509,11.65758,11.65758,7000000.0
2008-12-16 04:33:00,11.66564,11.66564,11.65398,11.65398,7000000.0
2008-12-16 04:34:00,11.6547,11.6649,11.6547,11.65845,9000000.0
2008-12-16 04:35:00,11.65637,11.6568,11.65594,11.65675,11000000.0
2008-12-16 04:36:00,11.66719,11.66719,11.65741,11.65774,7000000.0
2008-12-16 04:37:00,11.65639,11.65731,11.65634,11.6565,11000000.0
2008-12-16 04:38:00,11.65795,11.66795,11.65795,11.66795,8000000.0
2008-12-16 04:40:00,11.65926,11.6628,11.65588,11.65588,11000000.0
2008-12-16 04:41:00,11.65861,11.66609,11.65826,11.66609,8000000.0
2008-12-16 04:42:00,11.65471,11.66328,11.6546,11.65717,8000000.0
2008-12-16 04:43:00,11.6547,11.66851,11.6547,11.66851,11000000.0
2008-12-16 04:44:00,11.65597,11.66682,11.65597,11.65806,11000000.0
2008-12-16 04:45:00,11.67063,11.67126,11.65804,11.65804,8000000.0
2008-12-16 04:46:00,11.6694,11.6694,11.65922,11.66659,9000000.0
2008-12-16 04:47:00,11.6564,11.67049,11.6564,11.67049,11000000.0
2008-12-16 04:48:00,11.65597,11.66469,11.65581,11.65652,11000000.0
2008-12-16 04:49:00,11.65963,11.6638,11.6563,11.65665,9000000.0
2008-12-16 04:50:00,11.65579,11.6573,11.65579,11.6573,10000000.0
2008-12-16 04:51:00,11.66927,11.66927,11.65807,11.65807,10000000.0
2008-12-16 04:52:00,11.65754,11.65754,11.65714,11.65741,8000000.0
2008-12-16 04:53:00,11.66048,11.66506,11.65777,11.65777,10000000.0
2008-12-16 04:54:00,11.66768,11.66768,11.65625,11.65626,7000000.0
2008-12-16 04:55:00,11.65653,11.65661,11.65594,11.6565,11000000.0
2008-12-16 04:56:00,11.65613,11.66593,11.65451,11.66593,11000000.0
2008-12-16 04:57:00,11.65485,11.66357,11.65485,11.65729,8000000.0
2008-12-16 04:58:00,11.65465,11.65537,11.65464,11.65501,11000000.0
2008-12-16 04:59:00,11.65513,11.66914,11.65513,11.66273,10000000.0
2008-12-16 05:00:00,11.67323,11.67323,11.6618,11.66837,8000000.0
2008-12-16 05:01:00,11.66118,11.66861,11.66011,11.66011,8000000.0
2008-12-16 05:02:00,11.66069,11.6777,11.66069,11.6773,8000000.0
2008-12-16 05:03:00,11.67178,11.67551,11.66753,11.67461,8000000.0
2008-12-16 05:04:00,11.66683,11.67136,11.66381,11.66396,8000000.0
2008-12-16 05:05:00,11.66294,11.67593,11.66159,11.67593,9000000.0
2008-12-16 05:06:00,11.66241,11.67441,11.66232,11.67407,10000000.0
2008-12-16 05:07:00,11.66202,11.67058,11.66175,11.66499,7000000.0
2008-12-16 05:08:00,11.66214,11.6624,11.66153,11.6624,16000000.0
2008-12-16 05:09:00,11.6722,11.6722,11.66231,11.66231,7000000.0
2008-12-16 05:10:00,11.66158,11.66244,11.66156,11.66244,7000000.0
2008-12-16 05:11:00,11.66161,11.6624,11.66111,11.66111,7000000.0
2008-12-16 05:12:00,11.67274,11.67274,11.66135,11.66152,8000000.0
2008-12-16 05:13:00,11.66378,11.6714,11.66128,11.66165,14000000.0
2008-12-16 05:14:00,11.67092,11.67092,11.65931,11.65954,8000000.0
2008-12-16 05:15:00,11.67225,11.67225,11.66414,11.67189,9000000.0
2008-12-16 05:16:00,11.66249,11.67039,11.66249,11.66342,8000000.0
2008-12-16 05:17:00,11.6643,11.67088,11.6643,11.67088,8000000.0
2008-12-16 05:18:00,11.67121,11.67121,11.66121,11.66151,7000000.0
2008-12-16 05:19:00,11.66369,11.66686,11.66018,11.66065,7000000.0
2008-12-16 05:20:00,11.6616,11.67212,11.6616,11.66331,11000000.0
2008-12-16 05:21:00,11.66481,11.66955,11.6622,11.6622,7000000.0
2008-12-16 05:22:00,11.66539,11.67086,11.66539,11.67086,7000000.0
2008-12-16 05:23:00,11.66474,11.66888,11.6609,11.66136,8000000.0
2008-12-16 05:24:00,11.67104,11.67104,11.66434,11.66434,7000000.0
2008-12-16 05:25:00,11.66233,11.67325,11.66096,11.66096,56000000.0
2008-12-16 05:26:00,11.66265,11.66658,11.6595,11.65956,8000000.0
2008-12-16 05:27:00,11.67362,11.67362,11.66116,11.66116,10000000.0
2008-12-16 05:28:00,11.66018,11.66018,11.65902,11.65968,8000000.0
2008-12-16 05:29:00,11.66368,11.66839,11.66071,11.66092,8000000.0
2008-12-16 05:30:00,11.66106,11.67783,11.66106,11.67783,10000000.0
2008-12-16 05:31:00,11.67013,11.67412,11.66454,11.66467,11000000.0
2008-12-16 05:32:00,11.6644,11.6748,11.66365,11.67476,11000000.0
2008-12-16 05:33:00,11.67312,11.67346,11.66286,11.67346,10000000.0
2008-12-16 05:34:00,11.66108,11.66922,11.66068,11.66194,9000000.0
2008-12-16 05:35:00,11.66343,11.67507,11.66343,11.67443,8000000.0
2008-12-16 05:36:00,11.67597,11.67648,11.67597,11.67648,7000000.0
2008-12-16 05:38:00,11.66305,11.6762,11.66268,11.67582,9000000.0
2008-12-16 05:39:00,11.67212,11.67244,11.66595,11.66595,8000000.0
2008-12-16 05:40:00,11.66346,11.67366,11.66342,11.66489,10000000.0
2008-12-16 05:41:00,11.6636,11.66495,11.66352,11.66459,9000000.0
2008-12-16 05:42:00,11.67654,11.67654,11.66459,11.66479,11000000.0
2008-12-16 05:43:00,11.6647,11.66504,11.66395,11.6647,10000000.0
2008-12-16 05:44:00,11.66451,11.67512,11.66451,11.66827,8000000.0
2008-12-16 05:45:00,11.68123,11.68123,11.66891,11.66982,10000000.0
2008-12-16 05:46:00,11.66886,11.67683,11.66878,11.67008,8000000.0
2008-12-16 05:47:00,11.67123,11.67689,11.6692,11.6692,7000000.0
2008-12-16 05:48:00,11.68017,11.68017,11.66721,11.66721,10000000.0
2008-12-16 05:49:00,11.66566,11.6793,11.66566,11.6793,7000000.0
2008-12-16 05:50:00,11.66669,11.67794,11.66576,11.67794,8000000.0
2008-12-16 05:51:00,11.66777,11.6753,11.66704,11.66704,9000000.0
2008-12-16 05:52:00,11.66581,11.6788,11.66561,11.67818,9000000.0
2008-12-16 05:53:00,11.66667,11.68019,11.66613,11.68019,9000000.0
2008-12-16 05:54:00,11.66755,11.67937,11.66755,11.67937,11000000.0
2008-12-16 05:55:00,11.66828,11.669,11.66827,11.669,7000000.0
2008-12-16 05:56:00,11.66904,11.6805,11.66821,11.6805,8000000.0
2008-12-16 05:57:00,11.67094,11.67615,11.66777,11.66777,7000000.0
2008-12-16 05:58:00,11.67445,11.67681,11.6683,11.67608,7000000.0
2008-12-16 05:59:00,11.66717,11.67133,11.66317,11.66337,10000000.0
2008-12-16 06:00:00,11.67455,11.67455,11.66409,11.66462,9000000.0
2008-12-16 06:01:00,11.66427,11.66513,11.6641,11.66431,11000000.0
2008-12-16 06:02:00,11.66412,11.66436,11.66359,11.66359,10000000.0
2008-12-16 06:03:00,11.67698,11.67698,11.6662,11.6662,7000000.0
2008-12-16 06:04:00,11.66767,11.67183,11.6646,11.67183,10000000.0
2008-12-16 06:05:00,11.67303,11.67954,11.6646,11.67954,12000000.0
2008-12-16 06:06:00,11.66982,11.67543,11.66692,11.66705,8000000.0
2008-12-16 06:07:00,11.66996,11.67638,11.66908,11.67638,8000000.0
2008-12-16 06:08:00,11.6659,11.67806,11.6659,11.67806,9000000.0
2008-12-16 06:09:00,11.66819,11.67623,11.66681,11.66681,10000000.0
2008-12-16 06:10:00,11.66589,11.66589,11.6651,11.6654,7000000.0
2008-12-16 06:11:00,11.66525,11.67541,11.66516,11.67541,11000000.0
2008-12-16 06:12:00,11.66524,11.67833,11.66513,11.67833,11000000.0
2008-12-16 06:13:00,11.66642,11.67495,11.66618,11.66788,9000000.0
2008-12-16 06:14:00,11.66564,11.67482,11.66564,11.66714,9000000.0
2008-12-16 06:15:00,11.679,11.679,11.66652,11.67447,11000000.0
2008-12-16 06:16:00,11.66377,11.66377,11.66211,11.66269,11000000.0
2008-12-16 06:17:00,11.66353,11.67696,11.66353,11.67696,9000000.0
2008-12-16 06:18:00,11.6626,11.66345,11.6626,11.6629,10000000.0
2008-12-16 06:19:00,11.66273,11.6634,11.6627,11.6634,11000000.0
2008-12-16 06:20:00,11.66337,11.66381,11.66295,11.66295,9000000.0
2008-12-16 06:21:00,11.67468,11.67468,11.66356,11.66356,6000000.0
2008-12-16 06:22:00,11.66511,11.67394,11.66511,11.66583,8000000.0
2008-12-16 06:23:00,11.66343,11.66384,11.66316,11.66353,10000000.0
2008-12-16 06:24:00,11.67345,11.67345,11.66382,11.66382,7000000.0
2008-12-16 06:25:00,11.66549,11.67457,11.66549,11.66637,9000000.0
2008-12-16 06:26:00,11.66755,11.6717,11.66412,11.66412,9000000.0
2008-12-16 06:27:00,11.67805,11.67805,11.66447,11.66447,9000000.0
2008-12-16 06:28:00,11.66322,11.67049,11.66322,11.66613,7000000.0
2008-12-16 06:29:00,11.66445,11.67799,11.66445,11.67772,8000000.0
2008-12-16 06:30:00,11.67836,11.67836,11.66357,11.66357,14000000.0
2008-12-16 06:31:00,11.66293,11.66356,11.66214,11.66356,9000000.0
2008-12-16 06:32:00,11.66298,11.67108,11.6627,11.66658,7000000.0
2008-12-16 06:33:00,11.67538,11.67538,11.66357,11.66357,8000000.0
2008-12-16 06:34:00,11.66379,11.66425,11.66379,11.66425,7000000.0
2008-12-16 06:35:00,11.66467,11.67371,11.664,11.67371,8000000.0
2008-12-16 06:36:00,11.66312,11.66375,11.66259,11.66291,11000000.0
2008-12-16 06:37:00,11.66407,11.6641,11.6633,11.66331,8000000.0
2008-12-16 06:38:00,11.66733,11.67158,11.66422,11.66422,10000000.0
2008-12-16 06:39:00,11.6765,11.67662,11.66654,11.66654,13000000.0
2008-12-16 06:40:00,11.66335,11.67204,11.66335,11.66689,7000000.0
2008-12-16 06:41:00,11.66782,11.67332,11.66629,11.66629,7000000.0
2008-12-16 06:42:00,11.67826,11.67826,11.66772,11.66841,10000000.0
2008-12-16 06:43:00,11.6815,11.6815,11.66897,11.66899,9000000.0
2008-12-16 06:44:00,11.66867,11.68054,11.66804,11.68054,8000000.0
2008-12-16 06:45:00,11.66748,11.68006,11.66705,11.67869,11000000.0
2008-12-16 06:46:00,11.66581,11.66647,11.66544,11.66647,8000000.0
2008-12-16 06:47:00,11.66752,11.67716,11.66683,11.67716,30000000.0
2008-12-16 06:48:00,11.66544,11.67482,11.66473,11.66687,8000000.0
2008-12-16 06:49:00,11.67344,11.67344,11.66801,11.66801,7000000.0
2008-12-16 06:50:00,11.66376,11.67794,11.6636,11.67794,10000000.0
2008-12-16 06:51:00,11.66889,11.67291,11.66512,11.66512,8000000.0
2008-12-16 06:52:00,11.66529,11.6656,11.66475,11.6656,7000000.0
2008-12-16 06:53:00,11.66523,11.67657,11.66431,11.67657,9000000.0
2008-12-16 06:54:00,11.66462,11.6764,11.66462,11.6764,9000000.0
2008-12-16 06:55:00,11.66388,11.66454,11.66371,11.66371,7000000.0
2008-12-16 06:56:00,11.66381,11.67677,11.66381,11.67677,8000000.0
2008-12-16 06:57:00,11.66407,11.67199,11.66407,11.66665,7000000.0
2008-12-16 06:58:00,11.66294,11.67055,11.66294,11.66642,7000000.0
2008-12-16 06:59:00,11.66328,11.66386,11.66326,11.66368,8000000.0
2008-12-16 07:00:00,11.67521,11.67521,11.6642,11.66434,8000000.0
2008-12-16 07:01:00,11.66438,11.67406,11.66438,11.66638,9000000.0
2008-12-16 07:02:00,11.66552,11.67812,11.66552,11.67812,6000000.0
2008-12-16 07:03:00,11.66874,11.67341,11.66511,11.66541,9000000.0
2008-12-16 07:04:00,11.6653,11.67568,11.6653,11.67568,7000000.0
2008-12-16 07:05:00,11.66473,11.67603,11.66464,11.67603,9000000.0
2008-12-16 07:06:00,11.66465,11.66484,11.66437,11.66484,7000000.0
2008-12-16 07:07:00,11.66509,11.67737,11.66509,11.67737,10000000.0
2008-12-16 07:08:00,11.66353,11.67867,11.66353,11.67867,10000000.0
2008-12-16 07:09:00,11.66534,11.67599,11.66478,11.66652,13000000.0
2008-12-16 07:10:00,11.66499,11.66551,11.66363,11.66363,10000000.0
2008-12-16 07:11:00,11.66408,11.67775,11.66348,11.67775,9000000.0
2008-12-16 07:12:00,11.66362,11.66465,11.66362,11.6644,9000000.0
2008-12-16 07:13:00,11.66443,11.66443,11.66346,11.66371,10000000.0
2008-12-16 07:14:00,11.66512,11.67565,11.66294,11.67473,27000000.0
2008-12-16 07:15:00,11.67268,11.67268,11.66261,11.66313,7000000.0
2008-12-16 07:16:00,11.66506,11.67073,11.6636,11.6636,7000000.0
2008-12-16 07:17:00,11.67201,11.67201,11.66141,11.66143,7000000.0
2008-12-16 07:18:00,11.67434,11.67434,11.66031,11.66074,8000000.0
2008-12-16 07:19:00,11.66281,11.67017,11.65708,11.65708,8000000.0
2008-12-16 07:20:00,11.65501,11.6697,11.65501,11.66954,11000000.0
2008-12-16 07:21:00,11.65929,11.66394,11.65526,11.65621,11000000.0
2008-12-16 07:22:00,11.65608,11.66905,11.65608,11.66905,8000000.0
2008-12-16 07:23:00,11.65509,11.66759,11.65273,11.66759,21000000.0
2008-12-16 07:24:00,11.66745,11.66809,11.65774,11.6661,10000000.0
2008-12-16 07:25:00,11.65748,11.66891,11.65748,11.65943,10000000.0
2008-12-16 07:26:00,11.6577,11.67004,11.65596,11.67004,10000000.0
2008-12-16 07:27:00,11.65835,11.65882,11.65788,11.65831,8000000.0
2008-12-16 07:28:00,11.66106,11.67167,11.66102,11.67167,15000000.0
2008-12-16 07:29:00,11.66082,11.67061,11.6601,11.66223,8000000.0
2008-12-16 07:30:00,11.67051,11.67051,11.65944,11.66026,7000000.0
2008-12-16 07:31:00,11.6683,11.6683,11.65273,11.65999,9000000.0
2008-12-16 07:32:00,11.65131,11.66436,11.65131,11.66436,9000000.0
2008-12-16 07:33:00,11.65493,11.66037,11.65277,11.65462,10000000.0
2008-12-16 07:34:00,11.66424,11.66424,11.65399,11.65399,7000000.0
2008-12-16 07:35:00,11.65423,11.65423,11.65354,11.65356,8000000.0
2008-12-16 07:36:00,11.66794,11.66794,11.65434,11.65434,18000000.0
2008-12-16 07:37:00,11.65757,11.66208,11.65374,11.65374,10000000.0
2008-12-16 07:38:00,11.66259,11.66575,11.65564,11.66575,7000000.0
2008-12-16 07:39:00,11.6636,11.6636,11.65226,11.66313,11000000.0
2008-12-16 07:40:00,11.64943,11.65879,11.64771,11.65007,10000000.0
2008-12-16 07:41:00,11.6467,11.6565,11.64667,11.64708,10000000.0
2008-12-16 07:42:00,11.65962,11.65962,11.64769,11.65602,8000000.0
2008-12-16 07:43:00,11.64662,11.6553,11.64561,11.6553,8000000.0
2008-12-16 07:44:00,11.64882,11.65325,11.64343,11.64343,8000000.0
2008-12-16 07:45:00,11.65667,11.65667,11.64451,11.64451,9000000.0
2008-12-16 07:46:00,11.64632,11.64876,11.63712,11.63824,8000000.0
2008-12-16 07:47:00,11.64206,11.64731,11.64079,11.64731,7000000.0
2008-12-16 07:48:00,11.64085,11.64491,11.63835,11.63839,11000000.0
2008-12-16 07:49:00,11.64126,11.64536,11.63793,11.63793,11000000.0
2008-12-16 07:50:00,11.64148,11.64652,11.63831,11.63831,8000000.0
2008-12-16 07:51:00,11.65092,11.65092,11.63824,11.63864,8000000.0
2008-12-16 07:52:00,11.63857,11.65177,11.63857,11.65177,10000000.0
2008-12-16 07:53:00,11.64231,11.65415,11.64231,11.64626,9000000.0
2008-12-16 07:54:00,11.65742,11.65742,11.64711,11.64956,12000000.0
2008-12-16 07:55:00,11.65055,11.65546,11.64781,11.64842,10000000.0
2008-12-16 07:56:00,11.65834,11.65834,11.64814,11.65784,10000000.0
2008-12-16 07:57:00,11.64772,11.6587,11.64772,11.6587,10000000.0
2008-12-16 07:58:00,11.64769,11.65785,11.64727,11.64727,11000000.0
2008-12-16 07:59:00,11.64587,11.65722,11.64387,11.65722,11000000.0
2008-12-16 08:00:00,11.64419,11.65598,11.6435,11.64477,45000000.0
2008-12-16 08:01:00,11.64623,11.65475,11.64623,11.64667,8000000.0
2008-12-16 08:02:00,11.64513,11.6453,11.64413,11.64418,12000000.0
2008-12-16 08:03:00,11.6423,11.65282,11.6423,11.64303,10000000.0
2008-12-16 08:04:00,11.65251,11.6529,11.64049,11.64089,10000000.0
2008-12-16 08:05:00,11.64419,11.6489,11.6415,11.6424,8000000.0
2008-12-16 08:06:00,11.65331,11.65416,11.64617,11.64617,8000000.0
2008-12-16 08:07:00,11.6448,11.65654,11.6448,11.65654,9000000.0
2008-12-16 08:08:00,11.64493,11.64563,11.64429,11.64529,11000000.0
2008-12-16 08:09:00,11.65841,11.65903,11.64726,11.6484,21000000.0
2008-12-16 08:10:00,11.64954,11.6587,11.64856,11.64856,11000000.0
2008-12-16 08:11:00,11.64641,11.64709,11.64617,11.6466,11000000.0
2008-12-16 08:12:00,11.64988,11.65395,11.64705,11.64725,7000000.0
2008-12-16 08:13:00,11.64877,11.65652,11.64693,11.64693,11000000.0
2008-12-16 08:14:00,11.64496,11.65435,11.64387,11.6452,13000000.0
2008-12-16 08:15:00,11.65666,11.65666,11.64299,11.64299,10000000.0
2008-12-16 08:16:00,11.65246,11.65246,11.64007,11.64007,16000000.0
2008-12-16 08:17:00,11.63973,11.64921,11.63708,11.64921,21000000.0
2008-12-16 08:18:00,11.64089,11.64475,11.63614,11.63614,8000000.0
2008-12-16 08:19:00,11.63975,11.6444,11.63839,11.63983,9000000.0
2008-12-16 08:20:00,11.65216,11.65434,11.64321,11.65434,11000000.0
2008-12-16 08:21:00,11.64588,11.6506,11.64386,11.64389,10000000.0
2008-12-16 08:22:00,11.64421,11.6443,11.64318,11.64372,9000000.0
2008-12-16 08:23:00,11.6432,11.65238,11.64173,11.65238,8000000.0
2008-12-16 08:24:00,11.64088,11.64982,11.64049,11.64227,10000000.0
2008-12-16 08:25:00,11.64152,11.65708,11.64152,11.64788,15000000.0
2008-12-16 08:26:00,11.64663,11.66284,11.64644,11.66284,9000000.0
2008-12-16 08:27:00,11.6538,11.66009,11.64898,11.64938,13000000.0
2008-12-16 08:28:00,11.65031,11.65859,11.64821,11.64821,11000000.0
2008-12-16 08:29:00,11.64508,11.65357,11.64303,11.64303,10000000.0
2008-12-16 08:30:00,11.65152,11.65363,11.64402,11.6461,12000000.0
2008-12-16 08:31:00,11.64424,11.65224,11.64424,11.64749,7000000.0
2008-12-16 08:32:00,11.64511,11.64563,11.64438,11.64514,39000000.0
2008-12-16 08:33:00,11.65537,11.65537,11.64578,11.64582,7000000.0
2008-12-16 08:34:00,11.64471,11.65422,11.6446,11.64605,11000000.0
2008-12-16 08:35:00,11.64488,11.65524,11.64488,11.65524,8000000.0
2008-12-16 08:36:00,11.64842,11.65365,11.64609,11.64609,7000000.0
2008-12-16 08:37:00,11.64759,11.65415,11.64199,11.64199,7000000.0
2008-12-16 08:38:00,11.63991,11.65324,11.63947,11.65324,7000000.0
2008-12-16 08:39:00,11.64138,11.64152,11.64093,11.64093,7000000.0
2008-12-16 08:41:00,11.64157,11.65112,11.64157,11.64517,8000000.0
2008-12-16 08:42:00,11.65707,11.65719,11.64701,11.65544,11000000.0
2008-12-16 08:43:00,11.64461,11.65297,11.64461,11.64797,7000000.0
2008-12-16 08:44:00,11.64491,11.65833,11.64482,11.65833,19000000.0
2008-12-16 08:45:00,11.65907,11.65907,11.64514,11.64594,11000000.0
2008-12-16 08:46:00,11.64593,11.6552,11.64593,11.64878,8000000.0
2008-12-16 08:47:00,11.64337,11.65009,11.63764,11.63946,13000000.0
2008-12-16 08:48:00,11.64782,11.65025,11.64263,11.6434,10000000.0
2008-12-16 08:49:00,11.64147,11.65127,11.6396,11.64075,13000000.0
2008-12-16 08:50:00,11.64973,11.64973,11.63518,11.6472,17000000.0
2008-12-16 08:51:00,11.63643,11.64002,11.63221,11.63254,9000000.0
2008-12-16 08:52:00,11.63313,11.64064,11.62971,11.63105,12000000.0
2008-12-16 08:53:00,11.63051,11.63928,11.62571,11.63928,20000000.0
2008-12-16 08:54:00,11.62723,11.63709,11.62563,11.62596,17000000.0
2008-12-16 08:55:00,11.62515,11.63429,11.62413,11.6298,7000000.0
2008-12-16 08:56:00,11.63822,11.63822,11.62627,11.62675,16000000.0
2008-12-16 08:57:00,11.63955,11.63955,11.62302,11.62323,14000000.0
2008-12-16 08:58:00,11.62274,11.63349,11.62076,11.63319,22000000.0
2008-12-16 08:59:00,11.63326,11.63463,11.62393,11.62512,24000000.0
2008-12-16 09:00:00,11.63415,11.63415,11.6228,11.62352,7000000.0
2008-12-16 09:01:00,11.62622,11.63797,11.62585,11.62807,12000000.0
2008-12-16 09:02:00,11.62901,11.64352,11.62816,11.64352,16000000.0
2008-12-16 09:03:00,11.63405,11.64357,11.63362,11.63362,10000000.0
2008-12-16 09:04:00,11.63337,11.64498,11.63194,11.63513,18000000.0
2008-12-16 09:05:00,11.6464,11.64699,11.63434,11.64699,12000000.0
2008-12-16 09:06:00,11.63415,11.64234,11.63415,11.63695,7000000.0
2008-12-16 09:07:00,11.63861,11.64315,11.63463,11.63622,9000000.0
2008-12-16 09:08:00,11.63988,11.64459,11.63717,11.63718,7000000.0
2008-12-16 09:09:00,11.64901,11.64901,11.63776,11.6379,8000000.0
2008-12-16 09:10:00,11.64177,11.64557,11.63707,11.63707,7000000.0
2008-12-16 09:11:00,11.63684,11.6432,11.63564,11.63718,7000000.0
2008-12-16 09:12:00,11.64576,11.64576,11.63488,11.6369,9000000.0
2008-12-16 09:13:00,11.63749,11.64611,11.63516,11.63516,13000000.0
2008-12-16 09:14:00,11.63504,11.63556,11.63448,11.63485,11000000.0
2008-12-16 09:15:00,11.64461,11.64461,11.63201,11.63996,10000000.0
2008-12-16 09:16:00,11.632,11.63664,11.62873,11.62952,8000000.0
2008-12-16 09:17:00,11.63111,11.64304,11.63053,11.64304,15000000.0
2008-12-16 09:18:00,11.62767,11.63924,11.62486,11.63712,16000000.0
2008-12-16 09:19:00,11.62278,11.63381,11.62171,11.62306,16000000.0
2008-12-16 09:20:00,11.62259,11.63366,11.62242,11.63317,7000000.0
2008-12-16 09:21:00,11.62026,11.63115,11.62026,11.62343,11000000.0
2008-12-16 09:22:00,11.61871,11.62696,11.61816,11.61927,9000000.0
2008-12-16 09:23:00,11.61743,11.62978,11.61709,11.61954,18000000.0
2008-12-16 09:24:00,11.62778,11.63063,11.62087,11.62087,10000000.0
2008-12-16 09:25:00,11.6212,11.63077,11.62072,11.62072,11000000.0
2008-12-16 09:26:00,11.61934,11.6304,11.61748,11.62114,13000000.0
2008-12-16 09:27:00,11.6325,11.6325,11.61814,11.61908,20000000.0
2008-12-16 09:28:00,11.61974,11.63064,11.61954,11.62183,18000000.0
2008-12-16 09:29:00,11.62237,11.62935,11.61922,11.61922,16000000.0
2008-12-16 09:30:00,11.62952,11.62952,11.62189,11.62904,7000000.0
2008-12-16 09:31:00,11.61996,11.62721,11.61664,11.61719,12000000.0
2008-12-16 09:32:00,11.61738,11.63057,11.617,11.63057,25000000.0
2008-12-16 09:33:00,11.62007,11.62538,11.61803,11.61836,8000000.0
2008-12-16 09:34:00,11.61989,11.62932,11.61762,11.61762,11000000.0
2008-12-16 09:35:00,11.61438,11.62721,11.61323,11.62721,8000000.0
2008-12-16 09:36:00,11.61468,11.62534,11.61468,11.61801,10000000.0
2008-12-16 09:37:00,11.61592,11.62606,11.61474,11.61714,10000000.0
2008-12-16 09:38:00,11.61697,11.63065,11.6165,11.63065,25000000.0
2008-12-16 09:39:00,11.6197,11.62525,11.61954,11.61994,7000000.0
2008-12-16 09:40:00,11.62929,11.62929,11.62002,11.62002,10000000.0
2008-12-16 09:41:00,11.62113,11.63124,11.62039,11.62039,20000000.0
2008-12-16 09:42:00,11.63338,11.63338,11.62091,11.6308,18000000.0
2008-12-16 09:43:00,11.62122,11.63622,11.62013,11.62274,23000000.0
2008-12-16 09:44:00,11.62144,11.63302,11.61836,11.62115,22000000.0
2008-12-16 09:45:00,11.61842,11.62838,11.61703,11.61703,9000000.0
2008-12-16 09:46:00,11.61506,11.6295,11.61416,11.61981,15000000.0
2008-12-16 09:47:00,11.61932,11.63259,11.6184,11.62105,27000000.0
2008-12-16 09:48:00,11.63622,11.63622,11.62368,11.62552,9000000.0
2008-12-16 09:49:00,11.62614,11.63673,11.62579,11.62891,9000000.0
2008-12-16 09:50:00,11.62749,11.63885,11.62586,11.62611,22000000.0
2008-12-16 09:51:00,11.63792,11.63792,11.6217,11.6217,23000000.0
2008-12-16 09:52:00,11.61828,11.62732,11.61656,11.61656,11000000.0
2008-12-16 09:53:00,11.61388,11.62631,11.61152,11.61691,14000000.0
2008-12-16 09:54:00,11.61511,11.62706,11.61511,11.62036,8000000.0
2008-12-16 09:55:00,11.6215,11.63268,11.6215,11.62317,11000000.0
2008-12-16 09:56:00,11.62265,11.63463,11.62265,11.6345,11000000.0
2008-12-16 09:57:00,11.62305,11.62401,11.62205,11.62401,19000000.0
2008-12-16 09:58:00,11.62762,11.63329,11.62539,11.62642,9000000.0
2008-12-16 09:59:00,11.6266,11.64351,11.6266,11.63681,12000000.0
2008-12-16 10:00:00,11.64852,11.64852,11.63196,11.63283,25000000.0
2008-12-16 10:01:00,11.63526,11.64391,11.633,11.63438,12000000.0
2008-12-16 10:02:00,11.63724,11.64778,11.63627,11.63673,14000000.0
2008-12-16 10:03:00,11.6521,11.6523,11.63829,11.63852,10000000.0
2008-12-16 10:04:00,11.65078,11.65187,11.6399,11.6399,20000000.0
2008-12-16 10:05:00,11.64006,11.65665,11.63813,11.65665,24000000.0
2008-12-16 10:06:00,11.65479,11.65791,11.64418,11.64418,19000000.0
2008-12-16 10:07:00,11.64397,11.65602,11.64342,11.64536,24000000.0
2008-12-16 10:08:00,11.64756,11.65104,11.64361,11.64361,10000000.0
2008-12-16 10:09:00,11.66035,11.66082,11.6458,11.6468,9000000.0
2008-12-16 10:10:00,11.64706,11.65804,11.64706,11.65016,10000000.0
2008-12-16 10:11:00,11.64936,11.66187,11.64847,11.66187,20000000.0
2008-12-16 10:12:00,11.64896,11.65944,11.64762,11.65944,20000000.0
2008-12-16 10:13:00,11.64966,11.65611,11.64669,11.64669,8000000.0
2008-12-16 10:14:00,11.64553,11.65465,11.6451,11.64848,8000000.0
2008-12-16 10:15:00,11.64813,11.65882,11.64697,11.64697,9000000.0
2008-12-16 10:16:00,11.64732,11.65223,11.64381,11.64381,7000000.0
2008-12-16 10:17:00,11.64654,11.65052,11.63967,11.63967,8000000.0
2008-12-16 10:18:00,11.65131,11.65131,11.64007,11.64007,10000000.0
2008-12-16 10:19:00,11.64272,11.64795,11.64272,11.64795,7000000.0
2008-12-16 10:20:00,11.63898,11.64959,11.63486,11.63572,18000000.0
2008-12-16 10:21:00,11.64375,11.64375,11.63734,11.63734,8000000.0
2008-12-16 10:22:00,11.6369,11.64446,11.63347,11.63415,12000000.0
2008-12-16 10:23:00,11.63363,11.64003,11.63355,11.63433,7000000.0
2008-12-16 10:24:00,11.64133,11.64133,11.62643,11.62656,8000000.0
2008-12-16 10:25:00,11.62665,11.63584,11.62428,11.62428,21000000.0
2008-12-16 10:26:00,11.6343,11.63652,11.62687,11.63652,9000000.0
2008-12-16 10:27:00,11.62219,11.63367,11.62135,11.63367,11000000.0
2008-12-16 10:28:00,11.62286,11.63363,11.62286,11.62997,7000000.0
2008-12-16 10:29:00,11.63117,11.63845,11.62812,11.62812,7000000.0
2008-12-16 10:30:00,11.62721,11.63733,11.62705,11.62903,8000000.0
2008-12-16 10:31:00,11.62994,11.63478,11.62701,11.63478,11000000.0
2008-12-16 10:32:00,11.62459,11.64053,11.62453,11.63407,12000000.0
2008-12-16 10:33:00,11.64479,11.64479,11.62979,11.63241,21000000.0
2008-12-16 10:34:00,11.63364,11.64468,11.6324,11.6324,54000000.0
2008-12-16 10:35:00,11.63087,11.6416,11.62688,11.62823,14000000.0
2008-12-16 10:36:00,11.63823,11.63823,11.62297,11.62303,11000000.0
2008-12-16 10:37:00,11.62593,11.63455,11.62092,11.62239,17000000.0
2008-12-16 10:38:00,11.63126,11.63126,11.62184,11.62209,7000000.0
2008-12-16 10:39:00,11.62206,11.63682,11.62204,11.62543,14000000.0
2008-12-16 10:40:00,11.62908,11.63431,11.62633,11.6296,8000000.0
2008-12-16 10:41:00,11.63045,11.64178,11.62855,11.62952,22000000.0
2008-12-16 10:42:00,11.64405,11.64405,11.63009,11.6314,16000000.0
2008-12-16 10:43:00,11.63137,11.64157,11.63097,11.63344,12000000.0
2008-12-16 10:44:00,11.63383,11.63832,11.6297,11.63089,9000000.0
2008-12-16 10:45:00,11.64435,11.64435,11.62914,11.63016,18000000.0
2008-12-16 10:46:00,11.64073,11.64073,11.62879,11.62927,15000000.0
2008-12-16 10:47:00,11.62902,11.64185,11.62845,11.63099,16000000.0
2008-12-16 10:48:00,11.64548,11.64603,11.63307,11.6342,8000000.0
2008-12-16 10:49:00,11.63546,11.6457,11.63452,11.63725,18000000.0
2008-12-16 10:50:00,11.64882,11.64882,11.63656,11.63761,11000000.0
2008-12-16 10:51:00,11.64797,11.65114,11.64362,11.64437,10000000.0
2008-12-16 10:52:00,11.64466,11.65332,11.64026,11.64026,15000000.0
2008-12-16 10:53:00,11.64072,11.64781,11.6372,11.6372,14000000.0
2008-12-16 10:54:00,11.65013,11.65013,11.63479,11.63479,8000000.0
2008-12-16 10:55:00,11.63705,11.64596,11.63653,11.63653,10000000.0
2008-12-16 10:56:00,11.63631,11.64414,11.63581,11.63581,15000000.0
2008-12-16 10:57:00,11.64865,11.64865,11.63674,11.63738,8000000.0
2008-12-16 10:58:00,11.63811,11.64883,11.63568,11.64883,19000000.0
2008-12-16 10:59:00,11.63722,11.65722,11.63722,11.64692,21000000.0
2008-12-16 11:00:00,11.6608,11.6608,11.64319,11.65517,18000000.0
2008-12-16 11:01:00,11.64342,11.6528,11.64195,11.64237,20000000.0
2008-12-16 11:02:00,11.64505,11.65445,11.64427,11.65445,11000000.0
2008-12-16 11:03:00,11.6423,11.65203,11.64073,11.64073,13000000.0
2008-12-16 11:04:00,11.64097,11.64755,11.63833,11.63833,16000000.0
2008-12-16 11:05:00,11.64012,11.65205,11.63861,11.63861,13000000.0
2008-12-16 11:06:00,11.65056,11.65056,11.63551,11.64693,29000000.0
2008-12-16 11:07:00,11.63515,11.63687,11.63489,11.63536,19000000.0
2008-12-16 11:08:00,11.63625,11.64777,11.6356,11.64777,12000000.0
2008-12-16 11:09:00,11.6378,11.64651,11.6378,11.63961,10000000.0
2008-12-16 11:10:00,11.63956,11.64862,11.63725,11.63889,14000000.0
2008-12-16 11:11:00,11.64282,11.65243,11.64282,11.64639,7000000.0
2008-12-16 11:12:00,11.65846,11.65846,11.64451,11.64451,39000000.0
2008-12-16 11:13:00,11.65458,11.65458,11.64316,11.64353,11000000.0
2008-12-16 11:14:00,11.64414,11.65637,11.64262,11.65474,24000000.0
2008-12-16 11:15:00,11.65754,11.65773,11.64442,11.64517,12000000.0
2008-12-16 11:16:00,11.64384,11.65329,11.64384,11.64523,10000000.0
2008-12-16 11:17:00,11.65304,11.65304,11.6449,11.65231,9000000.0
2008-12-16 11:18:00,11.65446,11.6547,11.64309,11.64413,20000000.0
2008-12-16 11:19:00,11.64389,11.65218,11.64174,11.65218,15000000.0
2008-12-16 11:20:00,11.6454,11.64989,11.64099,11.64126,11000000.0
2008-12-16 11:21:00,11.65637,11.65637,11.64193,11.64193,21000000.0
2008-12-16 11:22:00,11.64244,11.65018,11.63555,11.63821,18000000.0
2008-12-16 11:23:00,11.63762,11.64799,11.63631,11.63987,12000000.0
2008-12-16 11:24:00,11.6496,11.6496,11.63825,11.64393,8000000.0
2008-12-16 11:25:00,11.63286,11.64434,11.63138,11.63368,19000000.0
2008-12-16 11:26:00,11.63284,11.64663,11.63254,11.64595,17000000.0
2008-12-16 11:27:00,11.64418,11.64418,11.63059,11.63059,16000000.0
2008-12-16 11:28:00,11.63359,11.63778,11.62961,11.62961,7000000.0
2008-12-16 11:29:00,11.62857,11.63845,11.62857,11.63387,7000000.0
2008-12-16 11:30:00,11.64494,11.64494,11.63054,11.6332,13000000.0
2008-12-16 11:31:00,11.63536,11.64743,11.63536,11.63706,9000000.0
2008-12-16 11:32:00,11.63945,11.64527,11.63494,11.63544,9000000.0
2008-12-16 11:33:00,11.64531,11.64531,11.63375,11.63425,8000000.0
2008-12-16 11:34:00,11.63354,11.64151,11.63252,11.6346,12000000.0
2008-12-16 11:35:00,11.63505,11.64665,11.63461,11.64665,14000000.0
2008-12-16 11:36:00,11.63616,11.64493,11.63529,11.63884,8000000.0
2008-12-16 11:37:00,11.63764,11.64785,11.63764,11.63791,12000000.0
2008-12-16 11:38:00,11.6401,11.6489,11.63904,11.6489,13000000.0
2008-12-16 11:39:00,11.63972,11.64467,11.63623,11.63623,11000000.0
2008-12-16 11:40:00,11.63672,11.6527,11.63672,11.64153,34000000.0
2008-12-16 11:41:00,11.64209,11.64819,11.63741,11.63799,18000000.0
2008-12-16 11:42:00,11.65149,11.65149,11.63844,11.63844,9000000.0
2008-12-16 11:43:00,11.63726,11.64989,11.63726,11.63907,20000000.0
2008-12-16 11:44:00,11.63847,11.64817,11.63809,11.63936,11000000.0
2008-12-16 11:45:00,11.64868,11.64984,11.64143,11.642,12000000.0
2008-12-16 11:46:00,11.63959,11.63978,11.63899,11.6395,11000000.0
2008-12-16 11:47:00,11.64216,11.64664,11.63912,11.63936,9000000.0
2008-12-16 11:48:00,11.64922,11.64922,11.63691,11.63747,7000000.0
2008-12-16 11:49:00,11.63674,11.63756,11.63634,11.63716,7000000.0
2008-12-16 11:50:00,11.64008,11.64311,11.63315,11.63359,8000000.0
2008-12-16 11:51:00,11.64248,11.6439,11.63699,11.64333,7000000.0
2008-12-16 11:52:00,11.63065,11.64348,11.63048,11.63316,27000000.0
2008-12-16 11:53:00,11.63256,11.6458,11.63256,11.63521,18000000.0
2008-12-16 11:54:00,11.64728,11.64728,11.62987,11.62987,13000000.0
2008-12-16 11:55:00,11.63132,11.64658,11.63132,11.63722,13000000.0
2008-12-16 11:56:00,11.63783,11.6474,11.63783,11.63898,11000000.0
2008-12-16 11:57:00,11.64926,11.64926,11.63856,11.63894,10000000.0
2008-12-16 11:58:00,11.6419,11.64646,11.63843,11.63843,10000000.0
2008-12-16 11:59:00,11.64103,11.64536,11.63728,11.63728,11000000.0
2008-12-16 12:00:00,11.65357,11.65357,11.63986,11.65089,16000000.0
2008-12-16 12:01:00,11.63975,11.64815,11.63787,11.63864,18000000.0
2008-12-16 12:02:00,11.64726,11.64726,11.63717,11.63727,8000000.0
2008-12-16 12:03:00,11.65135,11.65135,11.63876,11.63887,16000000.0
2008-12-16 12:04:00,11.63929,11.64895,11.63703,11.63805,17000000.0
2008-12-16 12:05:00,11.63586,11.64689,11.63507,11.64689,9000000.0
2008-12-16 12:06:00,11.63545,11.64606,11.6326,11.63339,27000000.0
2008-12-16 12:07:00,11.63076,11.6425,11.63076,11.63317,20000000.0
2008-12-16 12:08:00,11.63399,11.64234,11.62804,11.62804,12000000.0
2008-12-16 12:09:00,11.63964,11.64052,11.62595,11.63078,30000000.0
2008-12-16 12:10:00,11.63138,11.64212,11.62994,11.64212,27000000.0
2008-12-16 12:11:00,11.63156,11.63953,11.62757,11.62757,14000000.0
2008-12-16 12:12:00,11.64078,11.64078,11.62567,11.62577,18000000.0
2008-12-16 12:13:00,11.62561,11.64041,11.62561,11.6292,22000000.0
2008-12-16 12:14:00,11.62834,11.63863,11.62754,11.63863,18000000.0
2008-12-16 12:15:00,11.64076,11.64076,11.62738,11.62738,20000000.0
2008-12-16 12:16:00,11.62704,11.63852,11.62619,11.63852,16000000.0
2008-12-16 12:17:00,11.62878,11.64115,11.62878,11.64065,29000000.0
2008-12-16 12:18:00,11.64092,11.64092,11.62469,11.62469,33000000.0
2008-12-16 12:19:00,11.62343,11.63513,11.62189,11.63513,15000000.0
2008-12-16 12:20:00,11.62601,11.63911,11.62601,11.63024,9000000.0
2008-12-16 12:21:00,11.64207,11.64272,11.63063,11.63063,8000000.0
2008-12-16 12:22:00,11.62794,11.64081,11.62794,11.62956,26000000.0
2008-12-16 12:23:00,11.62842,11.62937,11.62842,11.62871,28000000.0
2008-12-16 12:24:00,11.64038,11.64038,11.62319,11.62319,32000000.0
2008-12-16 12:25:00,11.63288,11.63288,11.62356,11.63127,8000000.0
2008-12-16 12:26:00,11.62484,11.62788,11.62053,11.62074,10000000.0
2008-12-16 12:27:00,11.63327,11.63327,11.61403,11.61403,24000000.0
2008-12-16 12:28:00,11.61474,11.63061,11.61474,11.6302,28000000.0
2008-12-16 12:29:00,11.61922,11.6301,11.61811,11.61937,13000000.0
2008-12-16 12:30:00,11.62824,11.62916,11.62102,11.62102,8000000.0
2008-12-16 12:31:00,11.61948,11.63,11.61944,11.63,19000000.0
2008-12-16 12:32:00,11.61928,11.63554,11.61928,11.63554,25000000.0
2008-12-16 12:33:00,11.62203,11.62259,11.62164,11.62212,7000000.0
2008-12-16 12:34:00,11.635,11.635,11.62273,11.63273,14000000.0
2008-12-16 12:35:00,11.62255,11.63176,11.62027,11.6233,14000000.0
2008-12-16 12:36:00,11.63584,11.63584,11.62284,11.62284,22000000.0
2008-12-16 12:37:00,11.62324,11.63081,11.61719,11.61807,17000000.0
2008-12-16 12:38:00,11.619,11.63225,11.61887,11.63225,16000000.0
2008-12-16 12:39:00,11.63064,11.63064,11.62929,11.62929,14000000.0
2008-12-16 12:40:00,11.62815,11.62815,11.61533,11.61606,8000000.0
2008-12-16 12:41:00,11.61706,11.62453,11.61533,11.61533,9000000.0
2008-12-16 12:42:00,11.62571,11.62571,11.61321,11.61548,11000000.0
2008-12-16 12:43:00,11.61528,11.62584,11.61461,11.61486,32000000.0
2008-12-16 12:44:00,11.61376,11.62354,11.61376,11.61611,8000000.0
2008-12-16 12:45:00,11.62395,11.62534,11.61915,11.62036,7000000.0
2008-12-16 12:46:00,11.61788,11.62701,11.61741,11.62108,8000000.0
2008-12-16 12:47:00,11.61664,11.63059,11.61664,11.63059,10000000.0
2008-12-16 12:48:00,11.61735,11.6277,11.61735,11.62122,8000000.0
2008-12-16 12:49:00,11.61886,11.62902,11.61788,11.62902,9000000.0
2008-12-16 12:50:00,11.61758,11.63137,11.61758,11.63137,7000000.0
2008-12-16 12:51:00,11.61821,11.62897,11.61821,11.62086,11000000.0
2008-12-16 12:52:00,11.6239,11.62709,11.6194,11.62376,7000000.0
2008-12-16 12:53:00,11.61267,11.6236,11.61112,11.62355,9000000.0
2008-12-16 12:54:00,11.60688,11.61285,11.60452,11.60455,8000000.0
2008-12-16 12:55:00,11.60438,11.609,11.60017,11.60069,8000000.0
2008-12-16 12:56:00,11.60149,11.61325,11.60149,11.60356,11000000.0
2008-12-16 12:57:00,11.61481,11.61481,11.60208,11.60208,8000000.0
2008-12-16 12:58:00,11.59783,11.60682,11.59725,11.59933,8000000.0
2008-12-16 12:59:00,11.59634,11.60565,11.58722,11.58722,11000000.0
2008-12-16 13:00:00,11.581,11.59322,11.57847,11.57886,16000000.0
2008-12-16 13:01:00,11.57917,11.59162,11.57917,11.59044,18000000.0
2008-12-16 13:02:00,11.581,11.6013,11.581,11.59214,17000000.0
2008-12-16 13:03:00,11.60362,11.60773,11.59396,11.59645,21000000.0
2008-12-16 13:04:00,11.59993,11.61511,11.59797,11.59916,13000000.0
2008-12-16 13:05:00,11.59677,11.60439,11.59522,11.59714,7000000.0
2008-12-16 13:06:00,11.60798,11.60849,11.5939,11.59485,12000000.0
2008-12-16 13:07:00,11.60025,11.60463,11.59638,11.59638,9000000.0
2008-12-16 13:08:00,11.59414,11.6089,11.59239,11.6089,13000000.0
2008-12-16 13:09:00,11.59519,11.60335,11.59484,11.59812,7000000.0
2008-12-16 13:10:00,11.59534,11.6053,11.59516,11.59857,9000000.0
2008-12-16 13:11:00,11.59605,11.60906,11.59512,11.60906,11000000.0
2008-12-16 13:12:00,11.60057,11.60491,11.59686,11.5975,9000000.0
2008-12-16 13:13:00,11.59836,11.60945,11.59836,11.60456,7000000.0
2008-12-16 13:14:00,11.60054,11.61109,11.59999,11.60708,8000000.0
2008-12-16 13:15:00,11.61901,11.61901,11.60363,11.60363,12000000.0
2008-12-16 13:16:00,11.60349,11.61741,11.60349,11.61741,11000000.0
2008-12-16 13:17:00,11.60568,11.61379,11.60406,11.60491,14000000.0
2008-12-16 13:18:00,11.61347,11.61347,11.60226,11.60304,7000000.0
2008-12-16 13:19:00,11.61489,11.6153,11.60725,11.61222,7000000.0
2008-12-16 13:20:00,11.60222,11.61133,11.60186,11.60378,9000000.0
2008-12-16 13:21:00,11.616,11.616,11.60324,11.60463,10000000.0
2008-12-16 13:22:00,11.60695,11.61546,11.60254,11.60254,9000000.0
2008-12-16 13:23:00,11.59915,11.60739,11.59756,11.59756,11000000.0
2008-12-16 13:24:00,11.60845,11.60845,11.59839,11.60652,8000000.0
2008-12-16 13:25:00,11.59496,11.60809,11.59496,11.60809,7000000.0
2008-12-16 13:26:00,11.59727,11.60499,11.597,11.59964,7000000.0
2008-12-16 13:27:00,11.61123,11.61148,11.59882,11.60062,11000000.0
2008-12-16 13:28:00,11.61114,11.61114,11.59988,11.60029,8000000.0
2008-12-16 13:29:00,11.60071,11.61042,11.60071,11.60264,13000000.0
2008-12-16 13:30:00,11.61359,11.61359,11.59808,11.59808,8000000.0
2008-12-16 13:31:00,11.59906,11.60304,11.59584,11.59617,10000000.0
2008-12-16 13:32:00,11.59559,11.60635,11.59442,11.60588,8000000.0
2008-12-16 13:33:00,11.59553,11.59985,11.58956,11.58956,11000000.0
2008-12-16 13:34:00,11.58884,11.60248,11.58865,11.60248,10000000.0
2008-12-16 13:35:00,11.59158,11.59988,11.59149,11.59355,7000000.0
2008-12-16 13:36:00,11.60137,11.60137,11.59245,11.60119,9000000.0
2008-12-16 13:37:00,11.59524,11.60128,11.59486,11.60128,8000000.0
2008-12-16 13:38:00,11.59437,11.59842,11.59131,11.59161,11000000.0
2008-12-16 13:39:00,11.60304,11.60304,11.58851,11.58946,9000000.0
2008-12-16 13:40:00,11.58936,11.59915,11.58909,11.59052,10000000.0
2008-12-16 13:41:00,11.59891,11.60015,11.59244,11.59244,11000000.0
2008-12-16 13:42:00,11.60452,11.60524,11.59202,11.59269,18000000.0
2008-12-16 13:43:00,11.5925,11.60193,11.5925,11.59387,9000000.0
2008-12-16 13:44:00,11.59529,11.60167,11.59322,11.59555,10000000.0
2008-12-16 13:45:00,11.60631,11.60814,11.59758,11.59758,10000000.0
2008-12-16 13:46:00,11.59468,11.60146,11.59378,11.59502,8000000.0
2008-12-16 13:47:00,11.59281,11.6035,11.59281,11.59548,10000000.0
2008-12-16 13:48:00,11.60769,11.60959,11.59813,11.60959,8000000.0
2008-12-16 13:49:00,11.60155,11.61055,11.60155,11.60325,9000000.0
2008-12-16 13:50:00,11.60078,11.6124,11.59815,11.61076,14000000.0
2008-12-16 13:51:00,11.59855,11.60956,11.597,11.59816,49000000.0
2008-12-16 13:52:00,11.59911,11.61072,11.59911,11.60115,13000000.0
2008-12-16 13:53:00,11.59996,11.6123,11.59933,11.6123,7000000.0
2008-12-16 13:54:00,11.59764,11.60643,11.59764,11.60151,7000000.0
2008-12-16 13:55:00,11.60331,11.60746,11.5998,11.60038,9000000.0
2008-12-16 13:56:00,11.60985,11.60996,11.60083,11.60996,8000000.0
2008-12-16 13:57:00,11.60794,11.60794,11.59654,11.60753,31000000.0
2008-12-16 13:58:00,11.59739,11.60591,11.59739,11.59839,8000000.0
2008-12-16 13:59:00,11.60124,11.60689,11.60008,11.60221,11000000.0
2008-12-16 14:00:00,11.61315,11.61315,11.59884,11.60696,11000000.0
2008-12-16 14:01:00,11.59633,11.60556,11.59633,11.59883,9000000.0
2008-12-16 14:02:00,11.60133,11.61175,11.60119,11.61175,10000000.0
2008-12-16 14:03:00,11.60215,11.60661,11.59912,11.59912,8000000.0
2008-12-16 14:04:00,11.60212,11.60704,11.59951,11.60014,8000000.0
2008-12-16 14:05:00,11.59679,11.60633,11.59679,11.59734,11000000.0
2008-12-16 14:06:00,11.59794,11.60701,11.59424,11.59424,9000000.0
2008-12-16 14:07:00,11.59351,11.60764,11.59285,11.60764,11000000.0
2008-12-16 14:08:00,11.59639,11.60949,11.59634,11.60949,9000000.0
2008-12-16 14:09:00,11.59748,11.60725,11.59734,11.5999,9000000.0
2008-12-16 14:10:00,11.59858,11.60991,11.59858,11.60252,15000000.0
2008-12-16 14:11:00,11.60365,11.60801,11.60105,11.60105,11000000.0
2008-12-16 14:12:00,11.61271,11.61271,11.59467,11.59467,10000000.0
2008-12-16 14:13:00,11.5974,11.60642,11.5974,11.59751,10000000.0
2008-12-16 14:14:00,11.59871,11.60211,11.59403,11.5946,10000000.0
2008-12-16 14:15:00,11.60518,11.60657,11.60006,11.60079,8000000.0
2008-12-16 14:16:00,11.60078,11.61124,11.60078,11.61124,7000000.0
2008-12-16 14:17:00,11.60238,11.60545,11.59798,11.59798,10000000.0
2008-12-16 14:18:00,11.61093,11.61093,11.59834,11.59872,8000000.0
2008-12-16 14:19:00,11.60036,11.61406,11.60036,11.60698,13000000.0
2008-12-16 14:20:00,11.61666,11.61666,11.60338,11.60338,9000000.0
2008-12-16 14:21:00,11.61336,11.61578,11.6042,11.61578,10000000.0
2008-12-16 14:22:00,11.60593,11.61616,11.60542,11.60559,23000000.0
2008-12-16 14:23:00,11.60411,11.6135,11.60411,11.60683,9000000.0
2008-12-16 14:24:00,11.61793,11.61793,11.60546,11.60546,11000000.0
2008-12-16 14:25:00,11.60541,11.61458,11.60414,11.60414,13000000.0
2008-12-16 14:26:00,11.60281,11.61233,11.60274,11.60797,7000000.0
2008-12-16 14:27:00,11.61555,11.61721,11.61105,11.61135,8000000.0
2008-12-16 14:28:00,11.61325,11.61792,11.60766,11.60766,10000000.0
2008-12-16 14:29:00,11.60995,11.62081,11.60867,11.60867,10000000.0
2008-12-16 14:30:00,11.62304,11.62304,11.60733,11.60867,12000000.0
2008-12-16 14:31:00,11.61098,11.61974,11.60887,11.60942,13000000.0
2008-12-16 14:32:00,11.61252,11.61595,11.60835,11.60835,8000000.0
2008-12-16 14:33:00,11.62088,11.62088,11.60879,11.60879,11000000.0
2008-12-16 14:34:00,11.6102,11.61926,11.6072,11.61868,23000000.0
2008-12-16 14:35:00,11.6073,11.61805,11.60692,11.60692,14000000.0
2008-12-16 14:36:00,11.61723,11.61723,11.59657,11.59875,20000000.0
2008-12-16 14:37:00,11.60199,11.60754,11.59878,11.59878,11000000.0
2008-12-16 14:38:00,11.60063,11.61444,11.60063,11.60562,8000000.0
2008-12-16 14:39:00,11.61736,11.61736,11.60456,11.60551,10000000.0
2008-12-16 14:40:00,11.60705,11.61589,11.60316,11.60353,19000000.0
2008-12-16 14:41:00,11.61408,11.61408,11.59928,11.61332,20000000.0
2008-12-16 14:42:00,11.60269,11.60687,11.5986,11.5986,7000000.0
2008-12-16 14:43:00,11.60139,11.60434,11.59136,11.59182,10000000.0
2008-12-16 14:44:00,11.59145,11.60768,11.59145,11.60768,8000000.0
2008-12-16 14:45:00,11.60717,11.60755,11.60038,11.60755,7000000.0
2008-12-16 14:46:00,11.60024,11.60705,11.59872,11.60705,10000000.0
2008-12-16 14:47:00,11.59483,11.61006,11.59483,11.61006,7000000.0
2008-12-16 14:48:00,11.60102,11.60492,11.59333,11.59333,9000000.0
2008-12-16 14:49:00,11.5968,11.60055,11.59152,11.59152,8000000.0
2008-12-16 14:50:00,11.60639,11.60639,11.59727,11.60445,8000000.0
2008-12-16 14:51:00,11.59467,11.60885,11.59467,11.60885,7000000.0
2008-12-16 14:52:00,11.60258,11.60951,11.60144,11.60144,7000000.0
2008-12-16 14:53:00,11.60862,11.61123,11.59823,11.61123,13000000.0
2008-12-16 14:54:00,11.5979,11.60805,11.5979,11.60045,10000000.0
2008-12-16 14:55:00,11.60078,11.60878,11.59675,11.59824,17000000.0
2008-12-16 14:56:00,11.60819,11.60932,11.60176,11.60932,7000000.0
2008-12-16 14:57:00,11.61411,11.61411,11.60149,11.60188,23000000.0
2008-12-16 14:58:00,11.602,11.61259,11.60174,11.60187,36000000.0
2008-12-16 14:59:00,11.60339,11.61439,11.60339,11.60644,13000000.0
2008-12-16 15:00:00,11.6139,11.61498,11.60732,11.60732,11000000.0
2008-12-16 15:01:00,11.60709,11.61676,11.60709,11.61676,12000000.0
2008-12-16 15:02:00,11.6077,11.62275,11.60755,11.62275,11000000.0
2008-12-16 15:03:00,11.60788,11.61652,11.6063,11.6063,9000000.0
2008-12-16 15:04:00,11.60218,11.61176,11.60096,11.60096,10000000.0
2008-12-16 15:05:00,11.59962,11.61656,11.59962,11.61656,16000000.0
2008-12-16 15:06:00,11.60489,11.61673,11.60489,11.61673,12000000.0
2008-12-16 15:07:00,11.60382,11.61645,11.60382,11.61184,7000000.0
2008-12-16 15:08:00,11.60725,11.61795,11.60725,11.60901,11000000.0
2008-12-16 15:09:00,11.61668,11.61668,11.60409,11.60448,7000000.0
2008-12-16 15:10:00,11.60473,11.61569,11.60473,11.6076,9000000.0
2008-12-16 15:11:00,11.6088,11.6127,11.60524,11.60524,8000000.0
2008-12-16 15:12:00,11.61583,11.61583,11.60079,11.60079,7000000.0
2008-12-16 15:13:00,11.60457,11.6098,11.60203,11.60415,8000000.0
2008-12-16 15:14:00,11.60142,11.60843,11.59834,11.59834,8000000.0
2008-12-16 15:15:00,11.60767,11.60767,11.58703,11.59366,10000000.0
2008-12-16 15:16:00,11.58186,11.595,11.58049,11.58884,9000000.0
2008-12-16 15:17:00,11.57883,11.58314,11.57381,11.57381,8000000.0
2008-12-16 15:18:00,11.58469,11.59263,11.58017,11.58771,10000000.0
2008-12-16 15:19:00,11.58488,11.59477,11.58419,11.58602,10000000.0
2008-12-16 15:20:00,11.58251,11.58998,11.58146,11.58272,8000000.0
2008-12-16 15:21:00,11.59533,11.59567,11.58626,11.59081,7000000.0
2008-12-16 15:22:00,11.58589,11.59138,11.58437,11.58437,10000000.0
2008-12-16 15:23:00,11.59002,11.60001,11.59002,11.60001,7000000.0
2008-12-16 15:24:00,11.6037,11.6037,11.59058,11.60012,8000000.0
2008-12-16 15:25:00,11.59217,11.59484,11.58341,11.58418,8000000.0
2008-12-16 15:26:00,11.59837,11.59838,11.58651,11.58661,10000000.0
2008-12-16 15:27:00,11.59745,11.6013,11.59352,11.60102,7000000.0
2008-12-16 15:28:00,11.59094,11.59451,11.58458,11.58458,7000000.0
2008-12-16 15:29:00,11.5929,11.59619,11.58946,11.58959,8000000.0
2008-12-16 15:30:00,11.59963,11.59963,11.58143,11.58194,8000000.0
2008-12-16 15:31:00,11.58115,11.59154,11.58048,11.58174,9000000.0
2008-12-16 15:32:00,11.59419,11.59419,11.57776,11.57856,10000000.0
2008-12-16 15:33:00,11.59052,11.59052,11.57559,11.57564,8000000.0
2008-12-16 15:34:00,11.57481,11.58438,11.57481,11.57777,9000000.0
2008-12-16 15:35:00,11.57534,11.5873,11.57534,11.57815,10000000.0
2008-12-16 15:36:00,11.58814,11.58814,11.57845,11.58776,8000000.0
2008-12-16 15:37:00,11.5791,11.58382,11.57527,11.57527,11000000.0
2008-12-16 15:38:00,11.57315,11.58413,11.57159,11.5835,11000000.0
2008-12-16 15:39:00,11.58703,11.5871,11.57395,11.57542,8000000.0
2008-12-16 15:40:00,11.57873,11.58213,11.57084,11.57084,7000000.0
2008-12-16 15:41:00,11.5692,11.57719,11.56615,11.56615,9000000.0
2008-12-16 15:42:00,11.57378,11.57552,11.56833,11.56945,8000000.0
2008-12-16 15:43:00,11.56952,11.57278,11.56336,11.56336,7000000.0
2008-12-16 15:44:00,11.56277,11.57575,11.56277,11.57234,7000000.0
2008-12-16 15:45:00,11.58664,11.58735,11.57326,11.58491,9000000.0
2008-12-16 15:46:00,11.57486,11.59055,11.57486,11.58964,11000000.0
2008-12-16 15:47:00,11.58006,11.58524,11.57611,11.57742,10000000.0
2008-12-16 15:48:00,11.58793,11.58793,11.58039,11.58039,7000000.0
2008-12-16 15:49:00,11.57902,11.5861,11.57353,11.57353,8000000.0
2008-12-16 15:50:00,11.56909,11.58331,11.56909,11.58261,8000000.0
2008-12-16 15:51:00,11.57839,11.57839,11.56515,11.57342,9000000.0
2008-12-16 15:52:00,11.56298,11.57176,11.56234,11.5644,9000000.0
2008-12-16 15:53:00,11.56625,11.57287,11.5653,11.56628,7000000.0
2008-12-16 15:54:00,11.56934,11.58083,11.56934,11.57037,8000000.0
2008-12-16 15:55:00,11.5717,11.57689,11.57082,11.57117,7000000.0
2008-12-16 15:56:00,11.58031,11.58048,11.57419,11.57419,8000000.0
2008-12-16 15:57:00,11.5865,11.58707,11.57451,11.57619,11000000.0
2008-12-16 15:58:00,11.57537,11.58563,11.57531,11.57687,11000000.0
2008-12-16 15:59:00,11.58038,11.58618,11.57725,11.57827,10000000.0
2008-12-16 16:00:00,11.59057,11.59057,11.57848,11.57848,9000000.0
2008-12-16 16:01:00,11.57751,11.58444,11.57609,11.57776,7000000.0
2008-12-16 16:02:00,11.57907,11.58281,11.57571,11.57571,7000000.0
2008-12-16 16:03:00,11.58797,11.58797,11.57554,11.57606,11000000.0
2008-12-16 16:04:00,11.57572,11.59368,11.57572,11.58746,10000000.0
2008-12-16 16:05:00,11.59237,11.59577,11.58766,11.58766,10000000.0
2008-12-16 16:06:00,11.58354,11.59105,11.58134,11.58428,7000000.0
2008-12-16 16:07:00,11.57932,11.59008,11.57894,11.58178,11000000.0
2008-12-16 16:08:00,11.59183,11.59268,11.58303,11.58303,11000000.0
2008-12-16 16:09:00,11.58303,11.59475,11.583,11.58765,8000000.0
2008-12-16 16:10:00,11.58742,11.59209,11.58439,11.58503,7000000.0
2008-12-16 16:11:00,11.58772,11.59678,11.58316,11.58316,8000000.0
2008-12-16 16:12:00,11.5931,11.5931,11.5812,11.58995,9000000.0
2008-12-16 16:13:00,11.57783,11.5875,11.57707,11.57752,11000000.0
2008-12-16 16:14:00,11.57741,11.58931,11.57741,11.5888,9000000.0
2008-12-16 16:15:00,11.59054,11.59054,11.57729,11.5779,11000000.0
2008-12-16 16:16:00,11.57931,11.58876,11.57921,11.58136,11000000.0
2008-12-16 16:17:00,11.57971,11.58648,11.57971,11.58173,7000000.0
2008-12-16 16:18:00,11.59174,11.59174,11.58226,11.58964,8000000.0
2008-12-16 16:19:00,11.58195,11.58609,11.57702,11.58577,10000000.0
2008-12-16 16:20:00,11.57952,11.58353,11.57614,11.58353,10000000.0
2008-12-16 16:21:00,11.58485,11.58485,11.57571,11.58474,9000000.0
2008-12-16 16:22:00,11.57168,11.58067,11.57133,11.57263,8000000.0
2008-12-16 16:23:00,11.57274,11.58986,11.57274,11.58061,9000000.0
2008-12-16 16:24:00,11.59092,11.59092,11.57887,11.58793,8000000.0
2008-12-16 16:25:00,11.57823,11.59216,11.57762,11.59216,8000000.0
2008-12-16 16:26:00,11.58556,11.58992,11.57975,11.58009,8000000.0
2008-12-16 16:27:00,11.58962,11.59193,11.58387,11.58387,9000000.0
2008-12-16 16:28:00,11.58428,11.59566,11.58428,11.58518,10000000.0
2008-12-16 16:29:00,11.5953,11.5953,11.57962,11.57989,11000000.0
2008-12-16 16:30:00,11.58266,11.58846,11.58266,11.58846,7000000.0
2008-12-16 16:31:00,11.59005,11.59198,11.5819,11.59198,8000000.0
2008-12-16 16:32:00,11.59296,11.59388,11.58403,11.59388,10000000.0
2008-12-16 16:33:00,11.59754,11.59754,11.58392,11.58392,7000000.0
2008-12-16 16:34:00,11.58323,11.60099,11.58323,11.60099,8000000.0
2008-12-16 16:35:00,11.59253,11.59617,11.58626,11.58626,9000000.0
2008-12-16 16:36:00,11.60019,11.60019,11.58159,11.58159,10000000.0
2008-12-16 16:37:00,11.58075,11.59375,11.58041,11.59295,10000000.0
2008-12-16 16:38:00,11.58862,11.59715,11.58549,11.59621,9000000.0
2008-12-16 16:39:00,11.59286,11.59286,11.57893,11.57893,7000000.0
2008-12-16 16:40:00,11.57906,11.59405,11.57906,11.59405,7000000.0
2008-12-16 16:41:00,11.57967,11.59126,11.57967,11.58145,9000000.0
2008-12-16 16:42:00,11.59116,11.59313,11.58307,11.59313,8000000.0
2008-12-16 16:43:00,11.5886,11.59091,11.58097,11.58097,7000000.0
2008-12-16 16:44:00,11.58201,11.59269,11.58197,11.5851,8000000.0
2008-12-16 16:45:00,11.59065,11.59154,11.58425,11.58425,9000000.0
2008-12-16 16:46:00,11.58158,11.58882,11.58122,11.58439,7000000.0
2008-12-16 16:47:00,11.58095,11.59166,11.58095,11.5824,10000000.0
2008-12-16 16:48:00,11.59069,11.59069,11.58344,11.58991,7000000.0
2008-12-16 16:49:00,11.58153,11.5868,11.57843,11.57843,7000000.0
2008-12-16 16:50:00,11.57931,11.58421,11.57566,11.57784,9000000.0
2008-12-16 16:51:00,11.58847,11.58847,11.58118,11.58118,10000000.0
2008-12-16 16:52:00,11.58457,11.58869,11.58101,11.58136,11000000.0
2008-12-16 16:53:00,11.58371,11.589,11.58099,11.58107,8000000.0
2008-12-16 16:54:00,11.59369,11.59369,11.58045,11.58139,8000000.0
2008-12-16 16:55:00,11.58108,11.589,11.57996,11.58293,9000000.0
2008-12-16 16:56:00,11.5904,11.59329,11.58448,11.59228,9000000.0
2008-12-16 16:57:00,11.58126,11.58639,11.57625,11.57625,7000000.0
2008-12-16 16:58:00,11.57704,11.58112,11.57359,11.57371,7000000.0
2008-12-16 16:59:00,11.5798,11.5798,11.57215,11.57215,8000000.0
2008-12-16 17:00:00,11.57898,11.57898,11.56669,11.57532,8000000.0
2008-12-16 17:01:00,11.56482,11.57605,11.56482,11.57173,7000000.0
2008-12-16 17:02:00,11.58272,11.58387,11.57142,11.57185,7000000.0
2008-12-16 17:03:00,11.5867,11.5867,11.57063,11.57081,9000000.0
2008-12-16 17:04:00,11.57138,11.58378,11.5709,11.58312,10000000.0
2008-12-16 17:05:00,11.5699,11.5794,11.56818,11.57912,7000000.0
2008-12-16 17:06:00,11.57954,11.57954,11.56904,11.57473,8000000.0
2008-12-16 17:07:00,11.56421,11.5759,11.56421,11.57307,7000000.0
2008-12-16 17:08:00,11.57548,11.58885,11.57548,11.58837,9000000.0
2008-12-16 17:09:00,11.58753,11.58753,11.57987,11.58637,7000000.0
2008-12-16 17:10:00,11.57748,11.58542,11.57712,11.58077,7000000.0
2008-12-16 17:11:00,11.58097,11.58343,11.57186,11.57186,8000000.0
2008-12-16 17:12:00,11.58253,11.58253,11.57088,11.57142,7000000.0
2008-12-16 17:13:00,11.58206,11.58635,11.57434,11.58635,9000000.0
2008-12-16 17:14:00,11.58068,11.58547,11.57948,11.58547,7000000.0
2008-12-16 17:15:00,11.58678,11.58678,11.57369,11.57466,8000000.0
2008-12-16 17:16:00,11.57489,11.58347,11.5746,11.57756,8000000.0
2008-12-16 17:17:00,11.57362,11.5839,11.57362,11.57538,11000000.0
2008-12-16 17:18:00,11.5884,11.5884,11.57742,11.58359,8000000.0
2008-12-16 17:19:00,11.57918,11.58439,11.57494,11.57494,7000000.0
2008-12-16 17:20:00,11.57418,11.58621,11.57418,11.58175,7000000.0
2008-12-16 17:21:00,11.58945,11.58945,11.57694,11.57694,7000000.0
2008-12-16 17:22:00,11.5761,11.58629,11.5761,11.57746,10000000.0
2008-12-16 17:23:00,11.5856,11.5859,11.57744,11.5859,9000000.0
2008-12-16 17:24:00,11.58541,11.58621,11.57997,11.57997,8000000.0
2008-12-16 17:25:00,11.58122,11.58857,11.58122,11.58195,7000000.0
2008-12-16 17:26:00,11.58353,11.58627,11.57643,11.57679,9000000.0
2008-12-16 17:27:00,11.57836,11.58874,11.57836,11.57945,8000000.0
2008-12-16 17:28:00,11.58589,11.59179,11.58269,11.58584,9000000.0
2008-12-16 17:29:00,11.59539,11.59539,11.58263,11.58263,8000000.0
2008-12-16 17:30:00,11.58551,11.59338,11.57168,11.57168,10000000.0
2008-12-16 17:31:00,11.57368,11.57886,11.57017,11.57018,9000000.0
2008-12-16 17:32:00,11.58275,11.58304,11.57206,11.57286,7000000.0
2008-12-16 17:33:00,11.58421,11.58421,11.5712,11.57125,8000000.0
2008-12-16 17:34:00,11.56979,11.5748,11.56856,11.5694,7000000.0
2008-12-16 17:35:00,11.56562,11.57997,11.56562,11.5744,8000000.0
2008-12-16 17:36:00,11.58376,11.58376,11.57204,11.57255,8000000.0
2008-12-16 17:37:00,11.58315,11.58866,11.57536,11.58866,11000000.0
2008-12-16 17:38:00,11.57719,11.58869,11.577,11.57709,10000000.0
2008-12-16 17:39:00,11.58523,11.59556,11.58131,11.58773,11000000.0
2008-12-16 17:40:00,11.58965,11.59498,11.58336,11.58382,9000000.0
2008-12-16 17:41:00,11.58256,11.59242,11.58219,11.58609,10000000.0
2008-12-16 17:42:00,11.59461,11.59476,11.5855,11.5855,8000000.0
2008-12-16 17:43:00,11.58574,11.60245,11.58574,11.60118,11000000.0
2008-12-16 17:44:00,11.59243,11.59656,11.58922,11.58949,8000000.0
2008-12-16 17:45:00,11.59004,11.60047,11.58986,11.59059,10000000.0
2008-12-16 17:46:00,11.59297,11.5986,11.59139,11.59208,7000000.0
2008-12-16 17:47:00,11.59603,11.6004,11.59309,11.59364,11000000.0
2008-12-16 17:48:00,11.60645,11.60645,11.59494,11.59594,11000000.0
2008-12-16 17:49:00,11.59531,11.60765,11.59461,11.60765,7000000.0
2008-12-16 17:50:00,11.60195,11.60753,11.6002,11.60064,10000000.0
2008-12-16 17:51:00,11.61283,11.61591,11.60813,11.60813,8000000.0
2008-12-16 17:52:00,11.60589,11.61595,11.60531,11.60967,8000000.0
2008-12-16 17:53:00,11.61224,11.61895,11.60795,11.61459,11000000.0
2008-12-16 17:54:00,11.62457,11.62457,11.61273,11.6128,7000000.0
2008-12-16 17:55:00,11.61207,11.6228,11.61101,11.62184,10000000.0
2008-12-16 17:56:00,11.61253,11.61626,11.60413,11.60435,11000000.0
2008-12-16 17:57:00,11.61508,11.61508,11.60212,11.6025,9000000.0
2008-12-16 17:58:00,11.61353,11.61911,11.61089,11.61089,8000000.0
2008-12-16 17:59:00,11.61255,11.61699,11.60753,11.60753,7000000.0
2008-12-16 18:00:00,11.60668,11.61629,11.6063,11.61128,7000000.0
2008-12-16 18:01:00,11.61233,11.62595,11.61233,11.62008,8000000.0
2008-12-16 18:02:00,11.62931,11.62931,11.6168,11.62479,9000000.0
2008-12-16 18:03:00,11.62883,11.62883,11.61456,11.61531,8000000.0
2008-12-16 18:04:00,11.61838,11.62156,11.61397,11.61397,11000000.0
2008-12-16 18:05:00,11.6261,11.62836,11.62001,11.62652,7000000.0
2008-12-16 18:06:00,11.63118,11.63137,11.61814,11.6185,7000000.0
2008-12-16 18:07:00,11.61645,11.62683,11.61645,11.61922,10000000.0
2008-12-16 18:08:00,11.6195,11.62622,11.61596,11.61596,9000000.0
2008-12-16 18:09:00,11.62568,11.62568,11.61478,11.61545,7000000.0
2008-12-16 18:10:00,11.62341,11.62341,11.61064,11.61098,7000000.0
2008-12-16 18:11:00,11.61417,11.62044,11.61194,11.61237,9000000.0
2008-12-16 18:12:00,11.62712,11.62712,11.61219,11.61219,11000000.0
2008-12-16 18:13:00,11.62105,11.62105,11.607,11.607,7000000.0
2008-12-16 18:14:00,11.61078,11.61478,11.60723,11.6075,11000000.0
2008-12-16 18:15:00,11.61978,11.61978,11.60877,11.61754,9000000.0
2008-12-16 18:16:00,11.60638,11.61648,11.60638,11.61004,9000000.0
2008-12-16 18:17:00,11.61158,11.61475,11.60625,11.61427,11000000.0
2008-12-16 18:18:00,11.61433,11.61433,11.6015,11.60231,10000000.0
2008-12-16 18:19:00,11.60378,11.61557,11.60378,11.60575,8000000.0
2008-12-16 18:20:00,11.60185,11.61333,11.60185,11.60492,10000000.0
2008-12-16 18:21:00,11.61465,11.61508,11.60457,11.61508,8000000.0
2008-12-16 18:22:00,11.6045,11.61571,11.60407,11.61561,8000000.0
2008-12-16 18:23:00,11.60238,11.61245,11.60234,11.60675,8000000.0
2008-12-16 18:24:00,11.61432,11.61432,11.59959,11.59961,7000000.0
2008-12-16 18:25:00,11.61297,11.61297,11.60102,11.60969,11000000.0
2008-12-16 18:26:00,11.59945,11.60988,11.59891,11.60988,7000000.0
2008-12-16 18:27:00,11.60966,11.61354,11.60601,11.60648,9000000.0
2008-12-16 18:28:00,11.61765,11.61806,11.60655,11.60727,8000000.0
2008-12-16 18:29:00,11.60756,11.61894,11.60747,11.60908,11000000.0
2008-12-16 18:30:00,11.6185,11.6185,11.6109,11.6109,8000000.0
2008-12-16 18:31:00,11.61111,11.61953,11.60777,11.60777,11000000.0
2008-12-16 18:32:00,11.60922,11.61296,11.60193,11.60211,9000000.0
2008-12-16 18:33:00,11.61675,11.61675,11.60532,11.61418,11000000.0
2008-12-16 18:34:00,11.60448,11.61478,11.60448,11.60594,8000000.0
2008-12-16 18:35:00,11.6142,11.61489,11.60617,11.60617,9000000.0
2008-12-16 18:36:00,11.61763,11.61763,11.60439,11.60492,8000000.0
2008-12-16 18:37:00,11.60378,11.61423,11.60373,11.60672,8000000.0
2008-12-16 18:38:00,11.60597,11.62002,11.60597,11.62002,9000000.0
2008-12-16 18:39:00,11.62449,11.6245,11.61029,11.61029,7000000.0
2008-12-16 18:40:00,11.61066,11.62025,11.61011,11.61191,8000000.0
2008-12-16 18:41:00,11.609,11.61777,11.609,11.61324,7000000.0
2008-12-16 18:42:00,11.62126,11.62126,11.61,11.61,10000000.0
2008-12-16 18:43:00,11.6092,11.61798,11.6092,11.6113,8000000.0
2008-12-16 18:44:00,11.61235,11.61549,11.60715,11.61367,8000000.0
2008-12-16 18:45:00,11.6022,11.61127,11.60069,11.60145,8000000.0
2008-12-16 18:46:00,11.60156,11.60657,11.59829,11.60021,11000000.0
2008-12-16 18:47:00,11.60172,11.60674,11.59725,11.59725,7000000.0
2008-12-16 18:48:00,11.60675,11.60853,11.60282,11.60431,7000000.0
2008-12-16 18:49:00,11.6022,11.61406,11.6022,11.60771,8000000.0
2008-12-16 18:50:00,11.60685,11.6164,11.6027,11.6027,11000000.0
2008-12-16 18:51:00,11.61296,11.61296,11.60213,11.60961,10000000.0
2008-12-16 18:52:00,11.60055,11.60863,11.5994,11.60112,10000000.0
2008-12-16 18:53:00,11.60212,11.60536,11.59589,11.5964,8000000.0
2008-12-16 18:54:00,11.59509,11.60939,11.59509,11.60935,7000000.0
2008-12-16 18:55:00,11.59811,11.60662,11.59462,11.59462,10000000.0
2008-12-16 18:56:00,11.59406,11.60681,11.59406,11.59898,9000000.0
2008-12-16 18:57:00,11.60957,11.60957,11.5947,11.59517,8000000.0
2008-12-16 18:58:00,11.59665,11.60695,11.59648,11.59648,10000000.0
2008-12-16 18:59:00,11.59838,11.60538,11.59744,11.60538,8000000.0
2008-12-16 19:00:00,11.6066,11.6066,11.59299,11.59311,8000000.0
2008-12-16 19:01:00,11.59178,11.60028,11.58907,11.59155,10000000.0
2008-12-16 19:02:00,11.5943,11.59854,11.58968,11.59854,11000000.0
2008-12-16 19:03:00,11.59808,11.59808,11.58514,11.58564,8000000.0
2008-12-16 19:04:00,11.58799,11.59866,11.58799,11.59175,8000000.0
2008-12-16 19:05:00,11.59269,11.59677,11.58809,11.58809,7000000.0
2008-12-16 19:06:00,11.59748,11.59748,11.58507,11.58511,7000000.0
2008-12-16 19:07:00,11.59026,11.59499,11.58757,11.58815,7000000.0
2008-12-16 19:08:00,11.59157,11.59964,11.59125,11.59125,7000000.0
2008-12-16 19:09:00,11.60003,11.60003,11.58815,11.58854,7000000.0
2008-12-16 19:10:00,11.58737,11.59656,11.58737,11.59086,8000000.0
2008-12-16 19:11:00,11.59208,11.59625,11.58813,11.58813,7000000.0
2008-12-16 19:12:00,11.60012,11.60146,11.5918,11.60146,9000000.0
2008-12-16 19:13:00,11.59315,11.59725,11.58993,11.58993,10000000.0
2008-12-16 19:14:00,11.59037,11.59987,11.59037,11.59557,7000000.0
2008-12-16 19:15:00,11.60434,11.60434,11.59127,11.59272,11000000.0
2008-12-16 19:16:00,11.59409,11.60336,11.58841,11.58841,11000000.0
2008-12-16 19:17:00,11.59552,11.60044,11.59148,11.59148,11000000.0
2008-12-16 19:18:00,11.60318,11.60318,11.58605,11.58605,9000000.0
2008-12-16 19:19:00,11.58482,11.59279,11.5838,11.58558,8000000.0
2008-12-16 19:20:00,11.59341,11.59341,11.58291,11.58318,10000000.0
2008-12-16 19:21:00,11.59237,11.59293,11.58652,11.58652,8000000.0
2008-12-16 19:22:00,11.58881,11.59409,11.58708,11.59409,8000000.0
2008-12-16 19:23:00,11.58337,11.5933,11.58337,11.58762,7000000.0
2008-12-16 19:24:00,11.59485,11.59609,11.58763,11.58763,11000000.0
2008-12-16 19:25:00,11.58821,11.59953,11.58821,11.59218,10000000.0
2008-12-16 19:26:00,11.59065,11.60077,11.59051,11.59285,11000000.0
2008-12-16 19:27:00,11.59943,11.60285,11.59475,11.60285,7000000.0
2008-12-16 19:28:00,11.59415,11.60035,11.59415,11.60035,7000000.0
2008-12-16 19:29:00,11.59135,11.60378,11.59118,11.60378,8000000.0
2008-12-16 19:30:00,11.60853,11.6086,11.59876,11.6046,7000000.0
2008-12-16 19:31:00,11.61078,11.61209,11.60457,11.61019,10000000.0
2008-12-16 19:32:00,11.60971,11.60971,11.59928,11.59928,9000000.0
2008-12-16 19:33:00,11.61147,11.61147,11.60132,11.60132,7000000.0
2008-12-16 19:34:00,11.60075,11.6111,11.60075,11.6111,8000000.0
2008-12-16 19:35:00,11.61395,11.61395,11.60376,11.60826,8000000.0
2008-12-16 19:36:00,11.61235,11.61235,11.60336,11.61225,8000000.0
2008-12-16 19:37:00,11.61502,11.61621,11.60961,11.61621,9000000.0
2008-12-16 19:38:00,11.60605,11.61371,11.60605,11.60645,9000000.0
2008-12-16 19:39:00,11.61439,11.61602,11.60635,11.61602,8000000.0
2008-12-16 19:40:00,11.60769,11.61693,11.60769,11.61455,10000000.0
2008-12-16 19:41:00,11.60323,11.6126,11.603,11.6126,7000000.0
2008-12-16 19:42:00,11.61439,11.61439,11.6058,11.61413,9000000.0
2008-12-16 19:43:00,11.61258,11.61258,11.60512,11.61085,7000000.0
2008-12-16 19:44:00,11.60357,11.60916,11.60357,11.60916,8000000.0
2008-12-16 19:45:00,11.60965,11.6123,11.60412,11.6123,7000000.0
2008-12-16 19:46:00,11.60399,11.61601,11.60337,11.61601,8000000.0
2008-12-16 19:47:00,11.60708,11.61677,11.60708,11.61183,10000000.0
2008-12-16 19:48:00,11.61011,11.61011,11.60057,11.60734,10000000.0
2008-12-16 19:49:00,11.59843,11.61116,11.59843,11.6106,8000000.0
2008-12-16 19:50:00,11.60886,11.60886,11.60109,11.60769,8000000.0
2008-12-16 19:51:00,11.60911,11.60911,11.59781,11.59781,11000000.0
2008-12-16 19:52:00,11.59805,11.60854,11.59805,11.60854,11000000.0
2008-12-16 19:53:00,11.60122,11.60594,11.59754,11.59855,10000000.0
2008-12-16 19:54:00,11.61334,11.61334,11.60156,11.60161,7000000.0
2008-12-16 19:55:00,11.60532,11.60999,11.60213,11.60213,7000000.0
2008-12-16 19:56:00,11.60159,11.6103,11.60159,11.60347,9000000.0
2008-12-16 19:57:00,11.61183,11.61186,11.60382,11.61186,7000000.0
2008-12-16 19:58:00,11.60156,11.60875,11.60113,11.60408,7000000.0
2008-12-16 19:59:00,11.61444,11.61542,11.60387,11.60387,7000000.0
2008-12-16 20:00:00,11.61504,11.61504,11.60175,11.60175,7000000.0
2008-12-16 20:01:00,11.61175,11.61175,11.59933,11.59987,8000000.0
2008-12-16 20:02:00,11.61263,11.61263,11.5984,11.5984,11000000.0
2008-12-16 20:03:00,11.60925,11.6108,11.60298,11.60298,9000000.0
2008-12-16 20:04:00,11.59966,11.61004,11.59966,11.6008,9000000.0
2008-12-16 20:05:00,11.5983,11.59896,11.59784,11.59819,7000000.0
2008-12-16 20:06:00,11.60757,11.60757,11.59908,11.60747,7000000.0
2008-12-16 20:07:00,11.59968,11.61229,11.59968,11.61187,7000000.0
2008-12-16 20:08:00,11.61122,11.61122,11.60169,11.60949,10000000.0
2008-12-16 20:09:00,11.61068,11.61068,11.59851,11.59851,7000000.0
2008-12-16 20:10:00,11.60233,11.60698,11.60163,11.60439,11000000.0
2008-12-16 20:11:00,11.61842,11.61842,11.60555,11.60624,8000000.0
2008-12-16 20:12:00,11.61905,11.61978,11.60345,11.60345,9000000.0
2008-12-16 20:13:00,11.60402,11.60791,11.59911,11.59911,8000000.0
2008-12-16 20:14:00,11.60187,11.60641,11.59962,11.60012,8000000.0
2008-12-16 20:15:00,11.61348,11.61348,11.60076,11.60165,38000000.0
2008-12-16 20:16:00,11.60471,11.61203,11.60471,11.61203,10000000.0
2008-12-16 20:17:00,11.60196,11.61072,11.6019,11.60412,8000000.0
2008-12-16 20:18:00,11.61328,11.61328,11.60246,11.603,8000000.0
2008-12-16 20:19:00,11.6011,11.6114,11.6011,11.60243,11000000.0
2008-12-16 20:20:00,11.60153,11.60806,11.59985,11.59985,11000000.0
2008-12-16 20:21:00,11.61132,11.61132,11.59801,11.59854,11000000.0
2008-12-16 20:22:00,11.601,11.60454,11.59701,11.59701,10000000.0
2008-12-16 20:23:00,11.59672,11.60853,11.59597,11.60853,9000000.0
2008-12-16 20:24:00,11.59552,11.60448,11.59552,11.59825,8000000.0
2008-12-16 20:26:00,11.59663,11.60924,11.59663,11.60924,7000000.0
2008-12-16 20:27:00,11.61312,11.61312,11.59859,11.60112,28000000.0
2008-12-16 20:28:00,11.61399,11.61431,11.60091,11.60091,10000000.0
2008-12-16 20:29:00,11.61168,11.61182,11.59922,11.59929,7000000.0
2008-12-16 20:30:00,11.61097,11.61097,11.59983,11.60012,8000000.0
2008-12-16 20:31:00,11.60044,11.60806,11.6004,11.60295,7000000.0
2008-12-16 20:32:00,11.60415,11.6095,11.60108,11.6016,8000000.0
2008-12-16 20:33:00,11.61162,11.61162,11.60087,11.60087,5000000.0
2008-12-16 20:34:00,11.60257,11.61123,11.60257,11.60268,11000000.0
2008-12-16 20:35:00,11.60425,11.60806,11.60103,11.6011,7000000.0
2008-12-16 20:36:00,11.61449,11.61449,11.60154,11.60154,7000000.0
2008-12-16 20:37:00,11.6011,11.60963,11.6011,11.6034,8000000.0
2008-12-16 20:38:00,11.60084,11.60144,11.60073,11.60112,8000000.0
2008-12-16 20:39:00,11.61218,11.61218,11.60088,11.61141,12000000.0
2008-12-16 20:40:00,11.603,11.60686,11.59931,11.59931,10000000.0
2008-12-16 20:41:00,11.61124,11.61124,11.59898,11.59898,16000000.0
2008-12-16 20:42:00,11.60956,11.60956,11.59897,11.59897,10000000.0
2008-12-16 20:43:00,11.60922,11.60922,11.59924,11.59924,10000000.0
2008-12-16 20:44:00,11.59926,11.6073,11.59732,11.6073,20000000.0
2008-12-16 20:45:00,11.59967,11.60576,11.59757,11.59757,7000000.0
2008-12-16 20:46:00,11.59883,11.60174,11.59123,11.59168,11000000.0
2008-12-16 20:47:00,11.59275,11.60268,11.59275,11.59427,11000000.0
2008-12-16 20:48:00,11.60459,11.60459,11.59382,11.6007,8000000.0
2008-12-16 20:49:00,11.6,11.60086,11.59253,11.60086,10000000.0
2008-12-16 20:50:00,11.59195,11.5971,11.5899,11.5899,7000000.0
2008-12-16 20:51:00,11.5996,11.5996,11.58942,11.59604,8000000.0
2008-12-16 20:52:00,11.59824,11.59824,11.58911,11.58911,8000000.0
2008-12-16 20:53:00,11.58695,11.60298,11.58625,11.59601,10000000.0
2008-12-16 20:54:00,11.59308,11.60213,11.59101,11.59229,8000000.0
2008-12-16 20:55:00,11.60126,11.60249,11.59119,11.59119,7000000.0
2008-12-16 20:56:00,11.59386,11.60444,11.59386,11.59816,8000000.0
2008-12-16 20:57:00,11.60828,11.60828,11.59676,11.59705,10000000.0
2008-12-16 20:58:00,11.59729,11.60663,11.59642,11.60663,7000000.0
2008-12-16 20:59:00,11.59697,11.60838,11.59697,11.60132,9000000.0
2008-12-16 21:00:00,11.59956,11.60866,11.59956,11.60275,7000000.0
2008-12-16 21:01:00,11.60224,11.61581,11.60224,11.60832,10000000.0
2008-12-16 21:02:00,11.60545,11.62196,11.60545,11.62182,7000000.0
2008-12-16 21:03:00,11.62117,11.62117,11.6053,11.6053,9000000.0
2008-12-16 21:04:00,11.61613,11.61613,11.60043,11.60071,8000000.0
2008-12-16 21:05:00,11.60381,11.61254,11.60381,11.6062,7000000.0
2008-12-16 21:06:00,11.62098,11.62394,11.6108,11.61693,9000000.0
2008-12-16 21:07:00,11.62842,11.62842,11.6184,11.62417,8000000.0
2008-12-16 21:08:00,11.61366,11.62253,11.60959,11.60985,15000000.0
2008-12-16 21:09:00,11.62392,11.62392,11.609,11.60942,7000000.0
2008-12-16 21:10:00,11.60952,11.61694,11.60681,11.61694,11000000.0
2008-12-16 21:11:00,11.60996,11.62308,11.6091,11.62308,8000000.0
2008-12-16 21:12:00,11.62469,11.62469,11.61283,11.61983,8000000.0
2008-12-16 21:13:00,11.61345,11.61411,11.60135,11.60185,10000000.0
2008-12-16 21:14:00,11.60551,11.61239,11.60527,11.61064,8000000.0
2008-12-16 21:15:00,11.61677,11.61677,11.60678,11.60761,7000000.0
2008-12-16 21:16:00,11.609,11.60946,11.60563,11.60869,7000000.0
2008-12-16 21:17:00,11.6071,11.60868,11.60663,11.60854,8000000.0
2008-12-16 21:18:00,11.61888,11.61888,11.59963,11.60505,8000000.0
2008-12-16 21:19:00,11.6033,11.60532,11.59906,11.60532,9000000.0
2008-12-16 21:20:00,11.61253,11.61363,11.60887,11.60887,7000000.0
2008-12-16 21:21:00,11.61753,11.61753,11.56268,11.56268,10000000.0
2008-12-16 21:22:00,11.56275,11.56353,11.53887,11.53895,7000000.0
2008-12-16 21:23:00,11.54702,11.54702,11.52495,11.53616,10000000.0
2008-12-16 21:24:00,11.5352,11.53824,11.52505,11.52753,8000000.0
2008-12-16 21:25:00,11.53487,11.55632,11.53487,11.55281,10000000.0
2008-12-16 21:26:00,11.54124,11.54388,11.53727,11.53727,7000000.0
2008-12-16 21:27:00,11.53201,11.54474,11.53158,11.53523,10000000.0
2008-12-16 21:28:00,11.53219,11.54424,11.53209,11.5406,11000000.0
2008-12-16 21:29:00,11.54288,11.54639,11.53779,11.53812,8000000.0
2008-12-16 21:30:00,11.54249,11.54831,11.53017,11.53017,7000000.0
2008-12-16 21:31:00,11.52829,11.53149,11.51043,11.51073,11000000.0
2008-12-16 21:32:00,11.51689,11.51976,11.51284,11.51898,11000000.0
2008-12-16 21:33:00,11.51798,11.51798,11.49873,11.50685,11000000.0
2008-12-16 21:34:00,11.50732,11.52906,11.50732,11.51414,9000000.0
2008-12-16 21:35:00,11.51317,11.5161,11.49123,11.49123,7000000.0
2008-12-16 21:36:00,11.49579,11.499,11.49085,11.49623,7000000.0
2008-12-16 21:37:00,11.49919,11.50662,11.49919,11.50662,8000000.0
2008-12-16 21:38:00,11.4999,11.51323,11.49871,11.50157,17000000.0
2008-12-16 21:39:00,11.50992,11.51019,11.50215,11.50215,7000000.0
2008-12-16 21:40:00,11.49849,11.52388,11.49849,11.51542,11000000.0
2008-12-16 21:41:00,11.51592,11.5351,11.51592,11.52538,21000000.0
2008-12-16 21:42:00,11.52432,11.53651,11.52432,11.52693,7000000.0
2008-12-16 21:43:00,11.5249,11.53472,11.52023,11.52023,10000000.0
2008-12-16 21:44:00,11.51545,11.52633,11.50931,11.51111,14000000.0
2008-12-16 21:45:00,11.51501,11.51501,11.48987,11.48987,7000000.0
2008-12-16 21:46:00,11.49778,11.51146,11.49778,11.50546,7000000.0
2008-12-16 21:47:00,11.50311,11.51216,11.49177,11.49177,11000000.0
2008-12-16 21:48:00,11.50037,11.50163,11.4948,11.4948,9000000.0
2008-12-16 21:49:00,11.49572,11.50132,11.4926,11.49422,10000000.0
2008-12-16 21:50:00,11.4973,11.5009,11.48498,11.48509,7000000.0
2008-12-16 21:51:00,11.49978,11.50743,11.48386,11.49921,55000000.0
2008-12-16 21:52:00,11.49791,11.50808,11.4946,11.50808,8000000.0
2008-12-16 21:53:00,11.49627,11.51447,11.49524,11.51447,8000000.0
2008-12-16 21:54:00,11.51932,11.51932,11.50507,11.50794,8000000.0
2008-12-16 21:55:00,11.51952,11.5396,11.51952,11.533,7000000.0
2008-12-16 21:56:00,11.53352,11.53822,11.5215,11.5215,7000000.0
2008-12-16 21:57:00,11.52868,11.53238,11.52307,11.53238,7000000.0
2008-12-16 21:58:00,11.51856,11.52874,11.51717,11.52874,7000000.0
2008-12-16 21:59:00,11.51957,11.52387,11.51223,11.51396,9000000.0
2008-12-16 22:00:00,11.52405,11.52437,11.51403,11.51403,8000000.0
2008-12-16 22:01:00,11.52294,11.52376,11.51087,11.51087,8000000.0
2008-12-16 22:02:00,11.50651,11.51296,11.50431,11.50575,7000000.0
2008-12-16 22:03:00,11.51505,11.51505,11.50196,11.50196,7000000.0
2008-12-16 22:04:00,11.50983,11.52563,11.50983,11.51916,7000000.0
2008-12-16 22:05:00,11.51537,11.52194,11.51318,11.51324,7000000.0
2008-12-16 22:06:00,11.52628,11.53011,11.51527,11.51881,8000000.0
2008-12-16 22:07:00,11.5294,11.5294,11.5205,11.5288,7000000.0
2008-12-16 22:08:00,11.52445,11.53699,11.52445,11.53459,7000000.0
2008-12-16 22:09:00,11.53893,11.53893,11.52376,11.52461,10000000.0
2008-12-16 22:10:00,11.52296,11.53389,11.5216,11.53212,11000000.0
2008-12-16 22:11:00,11.52807,11.53335,11.52701,11.52889,7000000.0
2008-12-16 22:12:00,11.5437,11.54521,11.5297,11.52974,21000000.0
2008-12-16 22:13:00,11.53146,11.54164,11.5269,11.54052,28000000.0
2008-12-16 22:14:00,11.528,11.53814,11.5248,11.52575,16000000.0
2008-12-16 22:15:00,11.52376,11.5335,11.52329,11.52883,7000000.0
2008-12-16 22:16:00,11.52938,11.53312,11.52748,11.53312,8000000.0
2008-12-16 22:17:00,11.52176,11.5312,11.52026,11.52026,10000000.0
2008-12-16 22:18:00,11.5294,11.5294,11.51015,11.51028,11000000.0
2008-12-16 22:19:00,11.51337,11.51703,11.50195,11.50772,9000000.0
2008-12-16 22:20:00,11.5011,11.50598,11.49759,11.49759,11000000.0
2008-12-16 22:21:00,11.50644,11.50644,11.49122,11.49168,7000000.0
2008-12-16 22:22:00,11.49527,11.49938,11.49193,11.49831,11000000.0
2008-12-16 22:23:00,11.48589,11.49544,11.48251,11.48379,7000000.0
2008-12-16 22:24:00,11.491,11.491,11.47796,11.47796,8000000.0
2008-12-16 22:25:00,11.47592,11.48678,11.4754,11.48133,8000000.0
2008-12-16 22:26:00,11.47852,11.49347,11.47852,11.4853,11000000.0
2008-12-16 22:27:00,11.49314,11.4957,11.48368,11.48368,9000000.0
2008-12-16 22:28:00,11.4805,11.4925,11.48029,11.48704,7000000.0
2008-12-16 22:29:00,11.48527,11.49558,11.48527,11.48817,8000000.0
2008-12-16 22:30:00,11.49776,11.50152,11.49329,11.49546,10000000.0
2008-12-16 22:31:00,11.4976,11.50214,11.49278,11.49702,8000000.0
2008-12-16 22:32:00,11.49904,11.50718,11.49859,11.50032,9000000.0
2008-12-16 22:33:00,11.50904,11.50904,11.49261,11.49324,11000000.0
2008-12-16 22:34:00,11.49235,11.50912,11.49194,11.50912,10000000.0
2008-12-16 22:35:00,11.50658,11.50658,11.49539,11.50194,7000000.0
2008-12-16 22:36:00,11.50264,11.50264,11.49268,11.50045,7000000.0
2008-12-16 22:37:00,11.49167,11.50018,11.48932,11.48932,11000000.0
2008-12-16 22:38:00,11.48471,11.49195,11.48302,11.48574,10000000.0
2008-12-16 22:39:00,11.49372,11.49372,11.4834,11.48489,7000000.0
2008-12-16 22:40:00,11.48893,11.49225,11.47871,11.47919,9000000.0
2008-12-16 22:41:00,11.48123,11.49368,11.48123,11.48716,10000000.0
2008-12-16 22:42:00,11.48538,11.49741,11.48467,11.48838,17000000.0
2008-12-16 22:43:00,11.48938,11.49272,11.48031,11.48122,8000000.0
2008-12-16 22:44:00,11.47997,11.48928,11.47946,11.48093,11000000.0
2008-12-16 22:45:00,11.48013,11.4951,11.48013,11.49069,8000000.0
2008-12-16 22:46:00,11.49124,11.49501,11.48206,11.49066,8000000.0
2008-12-16 22:47:00,11.47875,11.49048,11.47875,11.48154,8000000.0
2008-12-16 22:48:00,11.48862,11.48862,11.47926,11.48058,7000000.0
2008-12-16 22:49:00,11.48698,11.49022,11.48208,11.48788,10000000.0
2008-12-16 22:50:00,11.48144,11.48664,11.48016,11.48277,8000000.0
2008-12-16 22:51:00,11.49473,11.49473,11.48073,11.48241,40000000.0
2008-12-16 22:52:00,11.48098,11.49356,11.48078,11.48382,10000000.0
2008-12-16 22:53:00,11.48006,11.48752,11.47797,11.48086,7000000.0
2008-12-16 22:54:00,11.48581,11.48581,11.46732,11.46804,9000000.0
2008-12-16 22:55:00,11.47463,11.47463,11.44786,11.44786,8000000.0
2008-12-16 22:56:00,11.4514,11.4548,11.43014,11.43014,7000000.0
2008-12-16 22:57:00,11.4387,11.4387,11.42686,11.43304,7000000.0
2008-12-16 22:58:00,11.44095,11.44667,11.4388,11.4393,7000000.0
2008-12-16 22:59:00,11.44112,11.44112,11.43611,11.43877,8000000.0
2008-12-16 23:00:00,11.452,11.452,11.44262,11.45024,10000000.0
2008-12-16 23:01:00,11.4547,11.45888,11.4547,11.45878,9000000.0
2008-12-16 23:02:00,11.46136,11.46644,11.46072,11.46633,8000000.0
2008-12-16 23:03:00,11.47373,11.47373,11.45716,11.45775,7000000.0
2008-12-16 23:04:00,11.45567,11.45831,11.45395,11.45723,7000000.0
2008-12-16 23:05:00,11.45541,11.45599,11.45251,11.45251,8000000.0
2008-12-16 23:06:00,11.46321,11.46321,11.45177,11.45227,9000000.0
2008-12-16 23:07:00,11.45271,11.45336,11.44829,11.44829,7000000.0
2008-12-16 23:08:00,11.44832,11.45051,11.44395,11.44395,8000000.0
2008-12-16 23:09:00,11.44587,11.45124,11.44482,11.44762,7000000.0
2008-12-16 23:10:00,11.45352,11.45708,11.45269,11.45649,7000000.0
2008-12-16 23:11:00,11.4597,11.45982,11.45831,11.45982,7000000.0
2008-12-16 23:12:00,11.47304,11.47304,11.45912,11.45993,11000000.0
2008-12-16 23:13:00,11.46021,11.46076,11.45957,11.4605,7000000.0
2008-12-16 23:14:00,11.4605,11.46379,11.4605,11.46346,8000000.0
2008-12-16 23:15:00,11.47557,11.47557,11.46095,11.46146,8000000.0
2008-12-16 23:16:00,11.461,11.46396,11.461,11.46234,8000000.0
2008-12-16 23:17:00,11.46162,11.46429,11.45987,11.46429,7000000.0
2008-12-16 23:18:00,11.47555,11.47555,11.46606,11.46704,7000000.0
2008-12-16 23:19:00,11.46768,11.46812,11.46514,11.46514,8000000.0
2008-12-16 23:20:00,11.46671,11.4783,11.46648,11.4783,8000000.0
2008-12-16 23:21:00,11.4674,11.47148,11.46738,11.47047,8000000.0
2008-12-16 23:22:00,11.46946,11.46946,11.46734,11.46734,7000000.0
2008-12-16 23:23:00,11.4668,11.47059,11.46675,11.47011,8000000.0
2008-12-16 23:24:00,11.4832,11.4832,11.47101,11.4725,11000000.0
2008-12-16 23:25:00,11.47034,11.47162,11.46885,11.46885,11000000.0
2008-12-16 23:26:00,11.46932,11.47888,11.46904,11.47888,5000000.0
2008-12-16 23:27:00,11.46733,11.47053,11.46702,11.47053,7000000.0
2008-12-16 23:28:00,11.47119,11.4718,11.46644,11.46644,8000000.0
2008-12-16 23:29:00,11.46437,11.46437,11.45996,11.45996,9000000.0
2008-12-16 23:30:00,11.46958,11.46958,11.4616,11.46602,8000000.0
2008-12-16 23:31:00,11.46772,11.47852,11.46772,11.47731,7000000.0
2008-12-16 23:32:00,11.47378,11.47675,11.4737,11.47423,10000000.0
2008-12-16 23:33:00,11.48612,11.48612,11.47218,11.47427,9000000.0
2008-12-16 23:34:00,11.47255,11.47364,11.47255,11.47303,10000000.0
2008-12-16 23:35:00,11.47373,11.47373,11.46537,11.4658,10000000.0
2008-12-16 23:36:00,11.47818,11.47818,11.46552,11.46552,38000000.0
2008-12-16 23:37:00,11.46587,11.4667,11.46587,11.46606,7000000.0
2008-12-16 23:38:00,11.46579,11.47887,11.46579,11.47887,8000000.0
2008-12-16 23:39:00,11.46717,11.4682,11.46598,11.46698,10000000.0
2008-12-16 23:40:00,11.46608,11.46718,11.46475,11.46706,7000000.0
2008-12-16 23:41:00,11.46812,11.4688,11.46677,11.46718,8000000.0
2008-12-16 23:42:00,11.47745,11.47745,11.46586,11.46732,8000000.0
2008-12-16 23:43:00,11.46823,11.46998,11.46791,11.46932,7000000.0
2008-12-16 23:44:00,11.46818,11.4735,11.46818,11.4735,7000000.0
2008-12-16 23:45:00,11.48092,11.48092,11.46659,11.46763,7000000.0
2008-12-16 23:46:00,11.46575,11.4683,11.46556,11.46693,7000000.0
2008-12-16 23:47:00,11.4667,11.46753,11.46599,11.46736,11000000.0
2008-12-16 23:48:00,11.48129,11.48129,11.4642,11.46498,28000000.0
2008-12-16 23:49:00,11.46427,11.46719,11.46256,11.46257,10000000.0
2008-12-16 23:50:00,11.4617,11.47705,11.46158,11.47705,8000000.0
2008-12-16 23:51:00,11.46358,11.46611,11.46277,11.46453,7000000.0
2008-12-16 23:52:00,11.46326,11.46368,11.46219,11.46302,8000000.0
2008-12-16 23:53:00,11.46281,11.46316,11.46071,11.46071,8000000.0
2008-12-16 23:54:00,11.47342,11.47342,11.45919,11.46187,11000000.0
2008-12-16 23:55:00,11.46151,11.46503,11.46151,11.46437,7000000.0
2008-12-16 23:56:00,11.46427,11.47781,11.46427,11.47781,7000000.0
2008-12-16 23:57:00,11.46693,11.47206,11.46693,11.47094,7000000.0
2008-12-16 23:58:00,11.47254,11.47462,11.47243,11.47462,9000000.0
2008-12-16 23:59:00,11.47544,11.48338,11.47468,11.47792,53000000.0
2008-12-17 00:00:00,11.48814,11.48814,11.47171,11.47477,11000000.0
2008-12-17 00:01:00,11.47996,11.48069,11.4745,11.47485,9000000.0
2008-12-17 00:02:00,11.47106,11.47106,11.46619,11.4662,8000000.0
2008-12-17 00:03:00,11.47719,11.47719,11.45892,11.4614,8000000.0
2008-12-17 00:04:00,11.45979,11.45979,11.45096,11.45475,7000000.0
2008-12-17 00:05:00,11.45536,11.46486,11.45136,11.46486,10000000.0
2008-12-17 00:06:00,11.45068,11.45425,11.45048,11.4539,8000000.0
2008-12-17 00:07:00,11.45636,11.45893,11.45392,11.45392,11000000.0
2008-12-17 00:08:00,11.44911,11.46326,11.44892,11.46326,8000000.0
2008-12-17 00:09:00,11.4496,11.4496,11.44886,11.44944,7000000.0
2008-12-17 00:10:00,11.44986,11.451,11.44875,11.44875,11000000.0
2008-12-17 00:11:00,11.44665,11.45925,11.44583,11.45887,7000000.0
2008-12-17 00:12:00,11.46314,11.46579,11.45585,11.46105,11000000.0
2008-12-17 00:13:00,11.45765,11.45765,11.4527,11.45355,5000000.0
2008-12-17 00:14:00,11.45179,11.45703,11.45101,11.45639,7000000.0
2008-12-17 00:15:00,11.4662,11.4662,11.45403,11.45631,52000000.0
2008-12-17 00:16:00,11.45879,11.46377,11.45879,11.46221,8000000.0
2008-12-17 00:17:00,11.45966,11.47379,11.45966,11.47379,11000000.0
2008-12-17 00:21:00,11.47407,11.47407,11.46257,11.46257,10000000.0
2008-12-17 00:22:00,11.45816,11.46145,11.45816,11.46145,9000000.0
2008-12-17 00:23:00,11.462,11.47463,11.462,11.47463,7000000.0
2008-12-17 00:25:00,11.46266,11.46266,11.46164,11.46236,7000000.0
2008-12-17 00:26:00,11.45978,11.46959,11.4591,11.46959,7000000.0
2008-12-17 00:27:00,11.45907,11.46208,11.45907,11.46208,8000000.0
2008-12-17 00:28:00,11.46307,11.46526,11.46229,11.46526,6000000.0
2008-12-17 00:29:00,11.46737,11.46929,11.46579,11.4667,11000000.0
2008-12-17 00:30:00,11.47859,11.47859,11.46811,11.4692,11000000.0
2008-12-17 00:31:00,11.47034,11.47115,11.46994,11.47103,9000000.0
2008-12-17 00:32:00,11.4729,11.48328,11.47041,11.48328,8000000.0
2008-12-17 00:33:00,11.47036,11.47573,11.46992,11.47522,7000000.0
2008-12-17 00:34:00,11.47515,11.47518,11.47059,11.47111,9000000.0
2008-12-17 00:35:00,11.46968,11.46985,11.4682,11.4682,11000000.0
2008-12-17 00:36:00,11.48204,11.48204,11.46816,11.46816,9000000.0
2008-12-17 00:37:00,11.46796,11.46915,11.46529,11.46529,7000000.0
2008-12-17 00:38:00,11.46632,11.48004,11.46632,11.48004,9000000.0
2008-12-17 00:39:00,11.46671,11.46671,11.46352,11.46352,10000000.0
2008-12-17 00:40:00,11.46323,11.46569,11.46299,11.46569,11000000.0
2008-12-17 00:41:00,11.4667,11.47803,11.4667,11.47803,8000000.0
2008-12-17 00:42:00,11.46798,11.46798,11.46555,11.4657,8000000.0
2008-12-17 00:43:00,11.46602,11.46602,11.46173,11.46468,8000000.0
2008-12-17 00:44:00,11.46498,11.4653,11.46383,11.46383,7000000.0
2008-12-17 00:45:00,11.47649,11.47649,11.46423,11.46423,10000000.0
2008-12-17 00:46:00,11.46315,11.46315,11.46222,11.46274,8000000.0
2008-12-17 00:47:00,11.46234,11.46286,11.46149,11.46286,7000000.0
2008-12-17 00:48:00,11.47536,11.47536,11.46328,11.46328,8000000.0
2008-12-17 00:49:00,11.46295,11.46295,11.46025,11.46137,8000000.0
2008-12-17 00:50:00,11.4604,11.46143,11.45987,11.46052,8000000.0
2008-12-17 00:51:00,11.47053,11.47053,11.45699,11.4613,9000000.0
2008-12-17 00:52:00,11.46078,11.46135,11.46059,11.46081,11000000.0
2008-12-17 00:53:00,11.46245,11.47557,11.46099,11.47557,11000000.0
2008-12-17 00:54:00,11.4595,11.46216,11.45938,11.4615,11000000.0
2008-12-17 00:55:00,11.46102,11.46168,11.46102,11.46148,9000000.0
2008-12-17 00:56:00,11.46406,11.47752,11.46233,11.47752,11000000.0
2008-12-17 00:57:00,11.46425,11.4654,11.46356,11.46356,8000000.0
2008-12-17 00:58:00,11.46426,11.46567,11.46409,11.46567,10000000.0
2008-12-17 00:59:00,11.46576,11.46586,11.46505,11.46586,9000000.0
2008-12-17 01:00:00,11.47799,11.47799,11.4673,11.46962,8000000.0
2008-12-17 01:01:00,11.46822,11.47543,11.46822,11.47543,7000000.0
2008-12-17 01:02:00,11.47904,11.48473,11.47643,11.47678,7000000.0
2008-12-17 01:03:00,11.47815,11.48024,11.47742,11.4788,8000000.0
2008-12-17 01:04:00,11.47891,11.47891,11.47552,11.47729,9000000.0
2008-12-17 01:05:00,11.47685,11.48705,11.47595,11.48705,7000000.0
2008-12-17 01:06:00,11.4751,11.4753,11.47359,11.47481,8000000.0
2008-12-17 01:07:00,11.47593,11.47613,11.47536,11.47613,8000000.0
2008-12-17 01:08:00,11.47717,11.48789,11.4765,11.48789,8000000.0
2008-12-17 01:09:00,11.47434,11.47921,11.47433,11.47887,10000000.0
2008-12-17 01:10:00,11.48293,11.48567,11.48128,11.48259,10000000.0
2008-12-17 01:11:00,11.48418,11.48418,11.47708,11.48234,8000000.0
2008-12-17 01:12:00,11.49445,11.49445,11.4805,11.48112,9000000.0
2008-12-17 01:13:00,11.48182,11.48182,11.48,11.48118,7000000.0
2008-12-17 01:14:00,11.48154,11.48203,11.48099,11.48099,7000000.0
2008-12-17 01:15:00,11.49153,11.49153,11.4723,11.4723,8000000.0
2008-12-17 01:16:00,11.47237,11.47428,11.47168,11.4728,8000000.0
2008-12-17 01:17:00,11.4719,11.47284,11.47141,11.47177,7000000.0
2008-12-17 01:18:00,11.48195,11.48195,11.47059,11.47158,9000000.0
2008-12-17 01:19:00,11.47332,11.47515,11.47332,11.47341,9000000.0
2008-12-17 01:20:00,11.47333,11.48458,11.47314,11.48458,7000000.0
2008-12-17 01:21:00,11.47318,11.47424,11.47125,11.47181,7000000.0
2008-12-17 01:22:00,11.47191,11.47386,11.47096,11.47178,10000000.0
2008-12-17 01:23:00,11.47502,11.4846,11.4742,11.4846,11000000.0
2008-12-17 01:24:00,11.47544,11.47544,11.47327,11.47327,8000000.0
2008-12-17 01:25:00,11.47396,11.47434,11.47282,11.47282,8000000.0
2008-12-17 01:26:00,11.47335,11.48503,11.47335,11.48503,7000000.0
2008-12-17 01:27:00,11.47305,11.47385,11.47305,11.47369,8000000.0
2008-12-17 01:28:00,11.47447,11.47447,11.47019,11.47094,9000000.0
2008-12-17 01:29:00,11.47079,11.47184,11.46734,11.46734,7000000.0
2008-12-17 01:30:00,11.47909,11.47909,11.46789,11.46905,13000000.0
2008-12-17 01:31:00,11.46902,11.46902,11.46706,11.46844,7000000.0
2008-12-17 01:32:00,11.46994,11.46997,11.46669,11.46758,7000000.0
2008-12-17 01:33:00,11.47658,11.47658,11.46664,11.46804,7000000.0
2008-12-17 01:34:00,11.46511,11.46964,11.46511,11.46864,11000000.0
2008-12-17 01:35:00,11.46848,11.48121,11.46817,11.48121,9000000.0
2008-12-17 01:36:00,11.46875,11.47006,11.46875,11.46891,7000000.0
2008-12-17 01:37:00,11.46968,11.46968,11.46677,11.46707,8000000.0
2008-12-17 01:38:00,11.46621,11.47856,11.46621,11.47856,7000000.0
2008-12-17 01:39:00,11.46764,11.46805,11.46471,11.46588,38000000.0
2008-12-17 01:40:00,11.46394,11.46422,11.4615,11.46422,7000000.0
2008-12-17 01:41:00,11.46113,11.4719,11.4607,11.4719,7000000.0
2008-12-17 01:42:00,11.46037,11.46038,11.45852,11.45959,7000000.0
2008-12-17 01:43:00,11.46007,11.46297,11.45894,11.46297,8000000.0
2008-12-17 01:44:00,11.46549,11.46763,11.4651,11.46763,7000000.0
2008-12-17 01:45:00,11.47907,11.47907,11.46565,11.46618,7000000.0
2008-12-17 01:46:00,11.46487,11.46667,11.46487,11.46517,10000000.0
2008-12-17 01:47:00,11.46399,11.47083,11.46029,11.47083,8000000.0
2008-12-17 01:48:00,11.46101,11.46395,11.45993,11.46364,8000000.0
2008-12-17 01:49:00,11.46488,11.46488,11.45765,11.45765,7000000.0
2008-12-17 01:50:00,11.45529,11.46559,11.45184,11.46559,10000000.0
2008-12-17 01:51:00,11.45389,11.45679,11.45354,11.45363,29000000.0
2008-12-17 01:52:00,11.45415,11.45435,11.44334,11.44431,7000000.0
2008-12-17 01:53:00,11.44328,11.46078,11.44233,11.46078,7000000.0
2008-12-17 01:54:00,11.44837,11.45295,11.44453,11.45295,11000000.0
2008-12-17 01:55:00,11.45459,11.45459,11.45081,11.45109,8000000.0
2008-12-17 01:56:00,11.44975,11.46033,11.44738,11.46033,11000000.0
2008-12-17 01:57:00,11.4477,11.44824,11.44717,11.44824,7000000.0
2008-12-17 01:58:00,11.44587,11.44587,11.44001,11.44001,8000000.0
2008-12-17 02:01:00,11.43022,11.43499,11.43001,11.43499,8000000.0
2008-12-17 02:02:00,11.43623,11.43649,11.43489,11.43631,8000000.0
2008-12-17 02:03:00,11.44849,11.44849,11.43728,11.43847,8000000.0
2008-12-17 02:04:00,11.43934,11.44124,11.43924,11.44124,9000000.0
2008-12-17 02:05:00,11.44372,11.45605,11.44372,11.45605,7000000.0
2008-12-17 02:06:00,11.44545,11.4495,11.44545,11.44941,6000000.0
2008-12-17 02:07:00,11.44937,11.45024,11.44792,11.45009,10000000.0
2008-12-17 02:08:00,11.45263,11.45626,11.45263,11.45626,7000000.0
2008-12-17 02:09:00,11.46806,11.46806,11.45678,11.45753,9000000.0
2008-12-17 02:10:00,11.45665,11.45665,11.45421,11.45421,8000000.0
2008-12-17 02:11:00,11.45443,11.45443,11.4534,11.45384,11000000.0
2008-12-17 02:12:00,11.46512,11.46512,11.45229,11.45229,7000000.0
2008-12-17 02:13:00,11.45211,11.45211,11.4497,11.45126,7000000.0
2008-12-17 02:14:00,11.45186,11.45557,11.45186,11.45557,7000000.0
2008-12-17 02:15:00,11.46715,11.46715,11.4549,11.4549,8000000.0
2008-12-17 02:16:00,11.45459,11.45459,11.45252,11.45389,18000000.0
2008-12-17 02:17:00,11.45469,11.46839,11.45469,11.46839,56000000.0
2008-12-17 02:18:00,11.45393,11.45393,11.4475,11.44813,10000000.0
2008-12-17 02:19:00,11.44691,11.44827,11.44642,11.44824,10000000.0
2008-12-17 02:20:00,11.44811,11.4488,11.44715,11.44855,13000000.0
2008-12-17 02:21:00,11.46201,11.46201,11.44728,11.44728,8000000.0
2008-12-17 02:22:00,11.44675,11.44848,11.44671,11.44845,7000000.0
2008-12-17 02:23:00,11.449,11.4596,11.44863,11.4596,10000000.0
2008-12-17 02:24:00,11.44809,11.44901,11.44775,11.44901,11000000.0
2008-12-17 02:25:00,11.44975,11.45139,11.44935,11.45084,9000000.0
2008-12-17 02:26:00,11.45047,11.46031,11.44992,11.46031,8000000.0
2008-12-17 02:27:00,11.45136,11.45428,11.45136,11.45386,8000000.0
2008-12-17 02:28:00,11.45432,11.4587,11.45432,11.45733,8000000.0
2008-12-17 02:29:00,11.45559,11.45559,11.45374,11.45447,11000000.0
2008-12-17 02:30:00,11.46601,11.46601,11.45486,11.4555,8000000.0
2008-12-17 02:31:00,11.45687,11.45952,11.45684,11.459,10000000.0
2008-12-17 02:32:00,11.4589,11.4589,11.45679,11.45744,7000000.0
2008-12-17 02:33:00,11.46958,11.46958,11.45798,11.45856,8000000.0
2008-12-17 02:34:00,11.45621,11.46049,11.45621,11.46004,8000000.0
2008-12-17 02:35:00,11.45965,11.4598,11.45709,11.45709,8000000.0
2008-12-17 02:36:00,11.46799,11.46799,11.457,11.457,9000000.0
2008-12-17 02:37:00,11.45693,11.45721,11.45494,11.45589,9000000.0
2008-12-17 02:38:00,11.45517,11.45613,11.45449,11.45449,11000000.0
2008-12-17 02:39:00,11.46644,11.46644,11.45415,11.45457,8000000.0
2008-12-17 02:40:00,11.45346,11.45346,11.45207,11.45276,7000000.0
2008-12-17 02:41:00,11.45422,11.46728,11.45422,11.46728,7000000.0
2008-12-17 02:42:00,11.45516,11.45686,11.45516,11.45662,8000000.0
2008-12-17 02:43:00,11.45625,11.45694,11.45531,11.45593,9000000.0
2008-12-17 02:44:00,11.45465,11.45531,11.45299,11.45299,8000000.0
2008-12-17 02:45:00,11.46457,11.46457,11.45441,11.45623,8000000.0
2008-12-17 02:46:00,11.45634,11.45745,11.45483,11.45579,7000000.0
2008-12-17 02:47:00,11.45545,11.4558,11.45313,11.4558,10000000.0
2008-12-17 02:48:00,11.46499,11.46499,11.45574,11.45624,6000000.0
2008-12-17 02:49:00,11.45628,11.46128,11.45628,11.46128,7000000.0
2008-12-17 02:50:00,11.45865,11.47162,11.45759,11.47162,8000000.0
2008-12-17 02:51:00,11.46106,11.46344,11.46106,11.46279,8000000.0
2008-12-17 02:52:00,11.46157,11.46398,11.46157,11.46398,7000000.0
2008-12-17 02:53:00,11.46489,11.47915,11.46489,11.47915,14000000.0
2008-12-17 02:54:00,11.46726,11.46849,11.46655,11.46849,7000000.0
2008-12-17 02:55:00,11.46955,11.46955,11.4657,11.46772,10000000.0
2008-12-17 02:56:00,11.47027,11.48533,11.47027,11.48533,8000000.0
2008-12-17 02:57:00,11.47308,11.47457,11.47279,11.47428,18000000.0
2008-12-17 02:58:00,11.47324,11.47378,11.4707,11.4707,15000000.0
2008-12-17 02:59:00,11.47066,11.47099,11.46645,11.46809,30000000.0
2008-12-17 03:00:00,11.47962,11.47962,11.47072,11.47079,10000000.0
2008-12-17 03:01:00,11.47066,11.47297,11.47066,11.47208,11000000.0
2008-12-17 03:02:00,11.47134,11.47149,11.46955,11.46955,9000000.0
2008-12-17 03:03:00,11.48168,11.48168,11.46791,11.46791,10000000.0
2008-12-17 03:04:00,11.46672,11.46887,11.466,11.46655,8000000.0
2008-12-17 03:05:00,11.46559,11.46925,11.46559,11.46874,8000000.0
2008-12-17 03:06:00,11.48146,11.48146,11.46961,11.46994,8000000.0
2008-12-17 03:07:00,11.46956,11.47013,11.4684,11.4684,6000000.0
2008-12-17 03:08:00,11.47597,11.48007,11.47597,11.48007,2000000.0
2008-12-17 03:09:00,11.47296,11.47361,11.47279,11.47361,9000000.0
2008-12-17 03:10:00,11.47248,11.47277,11.47194,11.47274,9000000.0
2008-12-17 03:11:00,11.4725,11.484,11.47232,11.484,7000000.0
2008-12-17 03:12:00,11.47177,11.47347,11.47144,11.47347,8000000.0
2008-12-17 03:13:00,11.47362,11.47362,11.46854,11.46854,9000000.0
2008-12-17 03:14:00,11.46715,11.46715,11.46223,11.46355,8000000.0
2008-12-17 03:15:00,11.47636,11.47636,11.46488,11.46615,8000000.0
2008-12-17 03:16:00,11.4646,11.46606,11.46415,11.46486,7000000.0
2008-12-17 03:17:00,11.46524,11.47599,11.46435,11.47599,10000000.0
2008-12-17 03:18:00,11.46417,11.46742,11.46417,11.46704,10000000.0
2008-12-17 03:19:00,11.47122,11.47628,11.47122,11.47628,7000000.0
2008-12-17 03:20:00,11.47613,11.48714,11.47613,11.48714,5000000.0
2008-12-17 03:21:00,11.47596,11.47783,11.47596,11.47731,7000000.0
2008-12-17 03:22:00,11.47687,11.47702,11.47595,11.47668,10000000.0
2008-12-17 03:23:00,11.47524,11.47659,11.47452,11.47582,9000000.0
2008-12-17 03:24:00,11.4884,11.4884,11.47729,11.47739,7000000.0
2008-12-17 03:25:00,11.47802,11.47802,11.47722,11.47765,9000000.0
2008-12-17 03:26:00,11.47893,11.48949,11.47866,11.48949,29000000.0
2008-12-17 03:27:00,11.47848,11.4811,11.47848,11.4811,6000000.0
2008-12-17 03:28:00,11.4813,11.4813,11.4796,11.48053,8000000.0
2008-12-17 03:29:00,11.4799,11.48054,11.47987,11.48014,8000000.0
2008-12-17 03:30:00,11.49343,11.49343,11.48046,11.48078,12000000.0
2008-12-17 03:31:00,11.48098,11.48308,11.48098,11.48151,10000000.0
2008-12-17 03:32:00,11.48542,11.49289,11.48542,11.49242,7000000.0
2008-12-17 03:33:00,11.50244,11.50244,11.49218,11.49358,9000000.0
2008-12-17 03:34:00,11.49373,11.49567,11.49373,11.49494,8000000.0
2008-12-17 03:35:00,11.49401,11.49488,11.49131,11.49211,8000000.0
2008-12-17 03:36:00,11.50236,11.50236,11.48859,11.48871,8000000.0
2008-12-17 03:37:00,11.48935,11.49038,11.48836,11.48893,10000000.0
2008-12-17 03:38:00,11.4883,11.49906,11.48616,11.49906,11000000.0
2008-12-17 03:39:00,11.48458,11.48458,11.4796,11.48069,7000000.0
2008-12-17 03:40:00,11.48246,11.48336,11.47891,11.47891,7000000.0
2008-12-17 03:41:00,11.4754,11.47616,11.47181,11.47286,8000000.0
2008-12-17 03:42:00,11.48589,11.48589,11.47196,11.4722,17000000.0
2008-12-17 03:43:00,11.47179,11.47179,11.4637,11.46451,9000000.0
2008-12-17 03:44:00,11.467,11.46831,11.46555,11.46831,8000000.0
2008-12-17 03:45:00,11.47801,11.47801,11.4667,11.4667,7000000.0
2008-12-17 03:46:00,11.46274,11.46274,11.45835,11.45908,7000000.0
2008-12-17 03:47:00,11.45669,11.45955,11.45616,11.45952,11000000.0
2008-12-17 03:48:00,11.47136,11.47136,11.45094,11.45094,9000000.0
2008-12-17 03:49:00,11.4474,11.45027,11.44571,11.44952,8000000.0
2008-12-17 03:50:00,11.44828,11.46233,11.44683,11.46233,8000000.0
2008-12-17 03:51:00,11.44944,11.44994,11.44757,11.44921,7000000.0
2008-12-17 03:52:00,11.44794,11.45019,11.44794,11.44962,8000000.0
2008-12-17 03:53:00,11.4502,11.4664,11.4502,11.4664,8000000.0
2008-12-17 03:54:00,11.45598,11.45743,11.45558,11.45743,7000000.0
2008-12-17 03:55:00,11.45842,11.46008,11.45833,11.4599,8000000.0
2008-12-17 03:56:00,11.45865,11.46836,11.4579,11.46836,8000000.0
2008-12-17 03:57:00,11.45819,11.46208,11.45819,11.46167,6000000.0
2008-12-17 03:58:00,11.4624,11.46419,11.46178,11.46306,7000000.0
2008-12-17 03:59:00,11.46285,11.46285,11.46084,11.46126,7000000.0
2008-12-17 04:00:00,11.47344,11.47344,11.46079,11.46378,11000000.0
2008-12-17 04:01:00,11.46416,11.46683,11.46304,11.46683,10000000.0
2008-12-17 04:02:00,11.47016,11.48516,11.47016,11.48516,10000000.0
2008-12-17 04:03:00,11.47254,11.47356,11.47134,11.47151,10000000.0
2008-12-17 04:04:00,11.47227,11.47263,11.47144,11.47209,7000000.0
2008-12-17 04:05:00,11.47025,11.47199,11.47025,11.47035,8000000.0
2008-12-17 04:06:00,11.48164,11.48164,11.46766,11.46921,12000000.0
2008-12-17 04:07:00,11.4692,11.46975,11.46816,11.46816,8000000.0
2008-12-17 04:08:00,11.46813,11.46864,11.46768,11.46838,11000000.0
2008-12-17 04:09:00,11.48077,11.48077,11.46851,11.46868,8000000.0
2008-12-17 04:10:00,11.46887,11.47065,11.46867,11.46937,8000000.0
2008-12-17 04:11:00,11.46866,11.47855,11.46738,11.47855,9000000.0
2008-12-17 04:12:00,11.46673,11.46673,11.4592,11.45926,9000000.0
2008-12-17 04:13:00,11.46042,11.46152,11.45911,11.45911,7000000.0
2008-12-17 04:14:00,11.45786,11.45883,11.45747,11.4584,9000000.0
2008-12-17 04:15:00,11.46909,11.46909,11.46084,11.46163,7000000.0
2008-12-17 04:16:00,11.46047,11.46143,11.4602,11.46143,8000000.0
2008-12-17 04:17:00,11.46198,11.47727,11.46198,11.47727,10000000.0
2008-12-17 04:18:00,11.46509,11.46588,11.46342,11.46391,14000000.0
2008-12-17 04:19:00,11.46373,11.46542,11.46298,11.46542,8000000.0
2008-12-17 04:20:00,11.46407,11.46435,11.46221,11.46221,7000000.0
2008-12-17 04:21:00,11.47397,11.47397,11.46262,11.46379,8000000.0
2008-12-17 04:22:00,11.46505,11.46534,11.46381,11.46469,11000000.0
2008-12-17 04:23:00,11.46536,11.46536,11.46448,11.46488,7000000.0
2008-12-17 04:24:00,11.47684,11.47684,11.46534,11.46548,11000000.0
2008-12-17 04:25:00,11.46666,11.46766,11.46558,11.46718,11000000.0
2008-12-17 04:26:00,11.47097,11.47455,11.47097,11.47455,7000000.0
2008-12-17 04:27:00,11.48673,11.48673,11.47498,11.47581,10000000.0
2008-12-17 04:28:00,11.47609,11.48072,11.47609,11.48072,10000000.0
2008-12-17 04:29:00,11.48086,11.48125,11.47977,11.48091,7000000.0
2008-12-17 04:30:00,11.49256,11.49256,11.47928,11.47928,7000000.0
2008-12-17 04:31:00,11.47609,11.47609,11.47247,11.47467,7000000.0
2008-12-17 04:32:00,11.4752,11.48607,11.47486,11.48607,7000000.0
2008-12-17 04:33:00,11.47342,11.47347,11.46993,11.46993,7000000.0
2008-12-17 04:34:00,11.46826,11.47198,11.46639,11.47198,9000000.0
2008-12-17 04:35:00,11.47126,11.48374,11.46989,11.48374,11000000.0
2008-12-17 04:36:00,11.47035,11.47035,11.46881,11.46929,7000000.0
2008-12-17 04:37:00,11.46937,11.47069,11.46898,11.46949,11000000.0
2008-12-17 04:38:00,11.47047,11.48283,11.47016,11.48283,8000000.0
2008-12-17 04:39:00,11.46999,11.47249,11.46957,11.47249,10000000.0
2008-12-17 04:40:00,11.47303,11.47427,11.46995,11.46995,11000000.0
2008-12-17 04:41:00,11.46947,11.46979,11.4682,11.46888,8000000.0
2008-12-17 04:42:00,11.48077,11.48077,11.46683,11.46717,8000000.0
2008-12-17 04:43:00,11.4669,11.46947,11.46687,11.46947,11000000.0
2008-12-17 04:44:00,11.46954,11.47034,11.46809,11.46878,11000000.0
2008-12-17 04:45:00,11.48071,11.48071,11.46849,11.46865,8000000.0
2008-12-17 04:46:00,11.46952,11.47027,11.46919,11.47027,9000000.0
2008-12-17 04:47:00,11.47084,11.48128,11.46976,11.48128,11000000.0
2008-12-17 04:48:00,11.4688,11.46977,11.46859,11.46885,11000000.0
2008-12-17 04:49:00,11.4684,11.46886,11.46743,11.46819,9000000.0
2008-12-17 04:50:00,11.46654,11.4791,11.46578,11.4791,10000000.0
2008-12-17 04:51:00,11.46787,11.46867,11.46684,11.46802,10000000.0
2008-12-17 04:52:00,11.46958,11.47307,11.46958,11.47065,8000000.0
2008-12-17 04:53:00,11.46994,11.48054,11.46772,11.48054,10000000.0
2008-12-17 04:54:00,11.46972,11.47056,11.46938,11.47036,7000000.0
2008-12-17 04:55:00,11.47063,11.47063,11.46958,11.47029,11000000.0
2008-12-17 04:56:00,11.47013,11.47143,11.46986,11.46986,11000000.0
2008-12-17 04:57:00,11.48251,11.48251,11.47006,11.47028,8000000.0
2008-12-17 04:58:00,11.46947,11.47005,11.46914,11.46977,11000000.0
2008-12-17 04:59:00,11.46955,11.46955,11.46843,11.46902,10000000.0
2008-12-17 05:00:00,11.48139,11.48139,11.46849,11.46849,8000000.0
2008-12-17 05:01:00,11.46863,11.46898,11.46837,11.46898,8000000.0
2008-12-17 05:02:00,11.46853,11.47955,11.46853,11.47955,8000000.0
2008-12-17 05:03:00,11.46903,11.47017,11.46891,11.46971,8000000.0
2008-12-17 05:04:00,11.46973,11.47085,11.4693,11.4693,8000000.0
2008-12-17 05:05:00,11.46858,11.48138,11.46858,11.48138,9000000.0
2008-12-17 05:06:00,11.46948,11.46953,11.46859,11.46859,10000000.0
2008-12-17 05:07:00,11.46896,11.47062,11.46855,11.46946,7000000.0
2008-12-17 05:08:00,11.47066,11.48472,11.47066,11.48472,16000000.0
2008-12-17 05:09:00,11.46953,11.47011,11.46946,11.46946,7000000.0
2008-12-17 05:10:00,11.46867,11.46867,11.46717,11.4677,7000000.0
2008-12-17 05:11:00,11.46789,11.48219,11.46789,11.48219,7000000.0
2008-12-17 05:12:00,11.46814,11.46826,11.46712,11.46826,8000000.0
2008-12-17 05:13:00,11.46767,11.46819,11.46693,11.46736,14000000.0
2008-12-17 05:14:00,11.46713,11.46717,11.46612,11.46612,8000000.0
2008-12-17 05:15:00,11.47847,11.47847,11.46771,11.46881,9000000.0
2008-12-17 05:16:00,11.4694,11.4694,11.46735,11.46735,8000000.0
2008-12-17 05:17:00,11.46638,11.46869,11.46638,11.46852,8000000.0
2008-12-17 05:18:00,11.47973,11.47973,11.46958,11.4706,7000000.0
2008-12-17 05:19:00,11.47051,11.47059,11.46971,11.47013,7000000.0
2008-12-17 05:20:00,11.46922,11.46928,11.46791,11.46842,11000000.0
2008-12-17 05:21:00,11.48084,11.48084,11.46699,11.46699,7000000.0
2008-12-17 05:22:00,11.46484,11.4649,11.46284,11.46284,7000000.0
2008-12-17 05:23:00,11.46219,11.4753,11.46143,11.4753,8000000.0
2008-12-17 05:24:00,11.46358,11.46362,11.46191,11.46191,7000000.0
2008-12-17 05:25:00,11.4613,11.4641,11.46114,11.46338,56000000.0
2008-12-17 05:26:00,11.4636,11.47656,11.4636,11.47656,8000000.0
2008-12-17 05:27:00,11.46386,11.46503,11.46366,11.46496,10000000.0
2008-12-17 05:28:00,11.46551,11.46715,11.46523,11.46692,8000000.0
2008-12-17 05:29:00,11.46657,11.46697,11.46606,11.46657,8000000.0
2008-12-17 05:30:00,11.47811,11.47811,11.46507,11.46544,10000000.0
2008-12-17 05:31:00,11.46563,11.46563,11.46235,11.46235,11000000.0
2008-12-17 05:32:00,11.46298,11.4742,11.46161,11.4742,11000000.0
2008-12-17 05:33:00,11.46104,11.46106,11.45985,11.46085,10000000.0
2008-12-17 05:34:00,11.46074,11.46084,11.45964,11.4599,9000000.0
2008-12-17 05:35:00,11.46031,11.46031,11.45883,11.45883,8000000.0
2008-12-17 05:36:00,11.46948,11.46948,11.45654,11.45705,7000000.0
2008-12-17 05:37:00,11.45736,11.45736,11.45586,11.45634,10000000.0
2008-12-17 05:38:00,11.4561,11.4561,11.4524,11.4524,9000000.0
2008-12-17 05:39:00,11.46296,11.46296,11.45189,11.45311,8000000.0
2008-12-17 05:40:00,11.4537,11.45401,11.45148,11.45148,10000000.0
2008-12-17 05:41:00,11.45135,11.46321,11.44958,11.46321,9000000.0
2008-12-17 05:42:00,11.45003,11.45021,11.44933,11.44965,11000000.0
2008-12-17 05:43:00,11.44835,11.44839,11.4475,11.4475,10000000.0
2008-12-17 05:44:00,11.44778,11.45545,11.4453,11.45545,8000000.0
2008-12-17 05:45:00,11.44363,11.44477,11.4427,11.4427,10000000.0
2008-12-17 05:46:00,11.44323,11.44515,11.44308,11.44459,8000000.0
2008-12-17 05:47:00,11.44133,11.44827,11.43744,11.44827,7000000.0
2008-12-17 05:48:00,11.43701,11.43701,11.43329,11.43358,10000000.0
2008-12-17 05:49:00,11.43202,11.43369,11.43184,11.43308,7000000.0
2008-12-17 05:50:00,11.43415,11.43528,11.43371,11.43513,8000000.0
2008-12-17 05:51:00,11.44771,11.44771,11.43758,11.44021,9000000.0
2008-12-17 05:52:00,11.44146,11.44357,11.44146,11.44263,9000000.0
2008-12-17 05:53:00,11.44327,11.45244,11.44201,11.45244,9000000.0
2008-12-17 05:54:00,11.44087,11.44206,11.43953,11.44206,11000000.0
2008-12-17 05:55:00,11.44128,11.4419,11.43908,11.43908,7000000.0
2008-12-17 05:56:00,11.43727,11.43727,11.43348,11.43458,8000000.0
2008-12-17 05:57:00,11.44317,11.44317,11.43487,11.43658,7000000.0
2008-12-17 05:58:00,11.43777,11.4379,11.4355,11.4355,7000000.0
2008-12-17 05:59:00,11.43603,11.43603,11.43322,11.4335,10000000.0
2008-12-17 06:00:00,11.44578,11.44578,11.43258,11.43316,9000000.0
2008-12-17 06:01:00,11.4327,11.4349,11.4321,11.43468,11000000.0
2008-12-17 06:02:00,11.43569,11.44925,11.43568,11.44925,10000000.0
2008-12-17 06:03:00,11.43636,11.43733,11.43488,11.43733,7000000.0
2008-12-17 06:04:00,11.43814,11.43814,11.43655,11.43655,10000000.0
2008-12-17 06:05:00,11.43723,11.43851,11.43723,11.43784,12000000.0
2008-12-17 06:06:00,11.44579,11.44579,11.43323,11.43332,8000000.0
2008-12-17 06:07:00,11.43183,11.43183,11.42825,11.42825,8000000.0
2008-12-17 06:08:00,11.43653,11.43776,11.42873,11.43152,9000000.0
2008-12-17 06:09:00,11.44366,11.44366,11.42831,11.43264,10000000.0
2008-12-17 06:10:00,11.4277,11.42964,11.42045,11.42045,7000000.0
2008-12-17 06:11:00,11.42199,11.42624,11.41832,11.41832,11000000.0
2008-12-17 06:12:00,11.43099,11.43099,11.41854,11.41909,11000000.0
2008-12-17 06:13:00,11.42172,11.42592,11.41901,11.4193,9000000.0
2008-12-17 06:14:00,11.41705,11.42581,11.41686,11.41883,9000000.0
2008-12-17 06:15:00,11.4303,11.4303,11.41696,11.41793,11000000.0
2008-12-17 06:16:00,11.42249,11.42617,11.41804,11.41804,11000000.0
2008-12-17 06:17:00,11.41774,11.42912,11.41707,11.42912,9000000.0
2008-12-17 06:18:00,11.42052,11.42668,11.41544,11.41546,10000000.0
2008-12-17 06:19:00,11.41749,11.42978,11.41749,11.42262,11000000.0
2008-12-17 06:20:00,11.41966,11.43491,11.41893,11.43491,9000000.0
2008-12-17 06:21:00,11.42236,11.43024,11.42191,11.42516,8000000.0
2008-12-17 06:22:00,11.42473,11.43424,11.42473,11.4273,8000000.0
2008-12-17 06:23:00,11.42434,11.438,11.42326,11.438,10000000.0
2008-12-17 06:24:00,11.42682,11.43074,11.42116,11.42116,7000000.0
2008-12-17 06:25:00,11.42095,11.43266,11.42083,11.43136,9000000.0
2008-12-17 06:26:00,11.41908,11.4312,11.4179,11.4312,9000000.0
2008-12-17 06:27:00,11.41878,11.42481,11.41865,11.41904,9000000.0
2008-12-17 06:28:00,11.41675,11.42668,11.41657,11.42668,7000000.0
2008-12-17 06:29:00,11.41943,11.42192,11.41325,11.41358,8000000.0
2008-12-17 06:30:00,11.42528,11.42528,11.4078,11.4078,14000000.0
2008-12-17 06:31:00,11.4115,11.41505,11.40782,11.40784,9000000.0
2008-12-17 06:32:00,11.40825,11.42045,11.40762,11.42045,7000000.0
2008-12-17 06:33:00,11.41023,11.41453,11.40676,11.40676,8000000.0
2008-12-17 06:34:00,11.40843,11.41927,11.40843,11.41927,7000000.0
2008-12-17 06:35:00,11.41052,11.4204,11.40921,11.4204,8000000.0
2008-12-17 06:36:00,11.41362,11.41989,11.41101,11.41317,11000000.0
2008-12-17 06:37:00,11.42195,11.424,11.41638,11.42319,8000000.0
2008-12-17 06:38:00,11.40971,11.42227,11.40918,11.42227,10000000.0
2008-12-17 06:39:00,11.41248,11.41938,11.40846,11.40846,13000000.0
2008-12-17 06:40:00,11.40732,11.41293,11.40732,11.40933,7000000.0
2008-12-17 06:41:00,11.40625,11.41928,11.40625,11.41928,7000000.0
2008-12-17 06:42:00,11.40697,11.41437,11.40697,11.40849,10000000.0
2008-12-17 06:43:00,11.4093,11.41608,11.407,11.407,9000000.0
2008-12-17 06:44:00,11.40651,11.41878,11.40593,11.41878,8000000.0
2008-12-17 06:45:00,11.40809,11.417,11.40632,11.40632,11000000.0
2008-12-17 06:46:00,11.39995,11.40914,11.39676,11.40211,8000000.0
2008-12-17 06:47:00,11.39878,11.40573,11.39074,11.39474,30000000.0
2008-12-17 06:48:00,11.39882,11.40206,11.39248,11.39831,8000000.0
2008-12-17 06:49:00,11.39136,11.39563,11.38745,11.38801,7000000.0
2008-12-17 06:50:00,11.38653,11.39612,11.38475,11.38476,10000000.0
2008-12-17 06:51:00,11.39513,11.39513,11.38111,11.38143,8000000.0
2008-12-17 06:52:00,11.38126,11.38797,11.38069,11.38383,7000000.0
2008-12-17 06:53:00,11.38344,11.38588,11.37532,11.38432,9000000.0
2008-12-17 06:54:00,11.38379,11.38557,11.37321,11.37721,9000000.0
2008-12-17 06:55:00,11.38694,11.38877,11.38274,11.38274,7000000.0
2008-12-17 06:56:00,11.38236,11.38504,11.37279,11.3743,8000000.0
2008-12-17 06:57:00,11.38427,11.38427,11.37525,11.37598,7000000.0
2008-12-17 06:58:00,11.38149,11.39369,11.38149,11.39079,7000000.0
2008-12-17 06:59:00,11.39307,11.40863,11.39307,11.40178,8000000.0
2008-12-17 07:00:00,11.41126,11.41126,11.39917,11.39917,8000000.0
2008-12-17 07:01:00,11.39786,11.40642,11.39719,11.39719,9000000.0
2008-12-17 07:02:00,11.40007,11.4078,11.39938,11.4078,9000000.0
2008-12-17 07:03:00,11.40136,11.40506,11.39327,11.39401,9000000.0
2008-12-17 07:04:00,11.39335,11.40226,11.39216,11.3962,7000000.0
2008-12-17 07:05:00,11.39081,11.40006,11.39077,11.39191,9000000.0
2008-12-17 07:06:00,11.39811,11.39811,11.38193,11.38239,7000000.0
2008-12-17 07:07:00,11.38559,11.39422,11.3834,11.39422,10000000.0
2008-12-17 07:08:00,11.38674,11.39729,11.38674,11.38865,10000000.0
2008-12-17 07:09:00,11.40325,11.40638,11.39073,11.39407,13000000.0
2008-12-17 07:10:00,11.39302,11.40453,11.39208,11.40236,10000000.0
2008-12-17 07:11:00,11.38833,11.40054,11.38599,11.40053,9000000.0
2008-12-17 07:12:00,11.38698,11.39546,11.38698,11.39109,9000000.0
2008-12-17 07:13:00,11.38923,11.40148,11.38894,11.39292,10000000.0
2008-12-17 07:14:00,11.39279,11.40293,11.389,11.40196,27000000.0
2008-12-17 07:15:00,11.40186,11.40186,11.39478,11.40095,7000000.0
2008-12-17 07:16:00,11.39035,11.39119,11.39035,11.3908,7000000.0
2008-12-17 07:17:00,11.39351,11.40404,11.39266,11.40404,7000000.0
2008-12-17 07:18:00,11.392,11.39859,11.39096,11.39305,8000000.0
2008-12-17 07:19:00,11.39065,11.40253,11.39042,11.40226,8000000.0
2008-12-17 07:20:00,11.39157,11.40717,11.3907,11.40717,11000000.0
2008-12-17 07:21:00,11.39999,11.40362,11.39521,11.39565,11000000.0
2008-12-17 07:22:00,11.39895,11.40388,11.39741,11.39784,8000000.0
2008-12-17 07:23:00,11.40836,11.41173,11.39778,11.41173,21000000.0
2008-12-17 07:24:00,11.41227,11.41227,11.40261,11.40305,10000000.0
2008-12-17 07:25:00,11.40177,11.41206,11.40177,11.40697,10000000.0
2008-12-17 07:26:00,11.41928,11.42038,11.40851,11.40867,10000000.0
2008-12-17 07:27:00,11.40971,11.41925,11.40953,11.41247,8000000.0
2008-12-17 07:28:00,11.42047,11.42601,11.41402,11.41655,15000000.0
2008-12-17 07:29:00,11.41594,11.427,11.41565,11.41999,8000000.0
2008-12-17 07:30:00,11.42641,11.42641,11.41208,11.41286,7000000.0
2008-12-17 07:31:00,11.41303,11.42228,11.41303,11.41597,9000000.0
2008-12-17 07:32:00,11.41599,11.43049,11.41599,11.43049,9000000.0
2008-12-17 07:33:00,11.42333,11.42699,11.41938,11.42579,10000000.0
2008-12-17 07:34:00,11.41699,11.42274,11.41608,11.41608,7000000.0
2008-12-17 07:35:00,11.42383,11.42793,11.41819,11.42793,8000000.0
2008-12-17 07:36:00,11.41557,11.42483,11.41427,11.4237,18000000.0
2008-12-17 07:37:00,11.41385,11.4147,11.41343,11.41343,10000000.0
2008-12-17 07:38:00,11.41224,11.42102,11.41224,11.42102,7000000.0
2008-12-17 07:39:00,11.42378,11.42378,11.4107,11.411,11000000.0
2008-12-17 07:40:00,11.41001,11.41954,11.40941,11.41237,10000000.0
2008-12-17 07:41:00,11.42035,11.425,11.41291,11.425,10000000.0
2008-12-17 07:42:00,11.4162,11.42674,11.4162,11.41984,8000000.0
2008-12-17 07:43:00,11.4209,11.42302,11.41418,11.41418,8000000.0
2008-12-17 07:44:00,11.4137,11.42609,11.41342,11.42609,8000000.0
2008-12-17 07:45:00,11.42954,11.42954,11.42,11.42902,9000000.0
2008-12-17 07:46:00,11.41936,11.4198,11.41873,11.41903,8000000.0
2008-12-17 07:47:00,11.41798,11.42625,11.41798,11.42124,7000000.0
2008-12-17 07:48:00,11.43181,11.43181,11.41912,11.42009,11000000.0
2008-12-17 07:49:00,11.42228,11.42674,11.41966,11.42674,11000000.0
2008-12-17 07:50:00,11.41743,11.43133,11.41743,11.43133,8000000.0
2008-12-17 07:51:00,11.42233,11.4273,11.42066,11.42111,8000000.0
2008-12-17 07:52:00,11.42285,11.43337,11.42285,11.42389,10000000.0
2008-12-17 07:53:00,11.42332,11.44034,11.42321,11.44034,9000000.0
2008-12-17 07:54:00,11.42983,11.4377,11.42825,11.431,12000000.0
2008-12-17 07:55:00,11.43044,11.44464,11.42959,11.44464,10000000.0
2008-12-17 07:56:00,11.43192,11.44433,11.43165,11.44433,10000000.0
2008-12-17 07:57:00,11.43194,11.44517,11.43194,11.437,10000000.0
2008-12-17 07:58:00,11.43518,11.44499,11.43432,11.43432,11000000.0
2008-12-17 07:59:00,11.43315,11.44895,11.43315,11.44895,11000000.0
2008-12-17 08:00:00,11.43897,11.45028,11.4354,11.43587,45000000.0
2008-12-17 08:01:00,11.44372,11.44412,11.43804,11.43804,8000000.0
2008-12-17 08:02:00,11.44772,11.44811,11.43551,11.43563,12000000.0
2008-12-17 08:03:00,11.4478,11.4478,11.43417,11.43417,10000000.0
2008-12-17 08:04:00,11.43308,11.44361,11.43308,11.43608,10000000.0
2008-12-17 08:05:00,11.43343,11.44419,11.43271,11.44419,8000000.0
2008-12-17 08:06:00,11.43089,11.44365,11.43057,11.44365,8000000.0
2008-12-17 08:07:00,11.43271,11.44427,11.43267,11.44427,9000000.0
2008-12-17 08:08:00,11.43173,11.44433,11.43029,11.44433,11000000.0
2008-12-17 08:09:00,11.44529,11.44529,11.4318,11.44513,21000000.0
2008-12-17 08:10:00,11.43564,11.44529,11.43512,11.43512,11000000.0
2008-12-17 08:11:00,11.43341,11.44382,11.43341,11.43515,11000000.0
2008-12-17 08:12:00,11.44473,11.4458,11.43719,11.4458,7000000.0
2008-12-17 08:13:00,11.43517,11.45616,11.43511,11.45616,11000000.0
2008-12-17 08:14:00,11.44765,11.45515,11.44484,11.45264,13000000.0
2008-12-17 08:15:00,11.44402,11.44724,11.43956,11.43956,10000000.0
2008-12-17 08:16:00,11.44054,11.45293,11.44054,11.44453,16000000.0
2008-12-17 08:17:00,11.44531,11.4544,11.44334,11.44518,21000000.0
2008-12-17 08:18:00,11.45574,11.45574,11.44435,11.44672,8000000.0
2008-12-17 08:19:00,11.46105,11.4622,11.44908,11.4503,9000000.0
2008-12-17 08:20:00,11.4481,11.46021,11.44641,11.45736,11000000.0
2008-12-17 08:21:00,11.4465,11.45045,11.43812,11.43812,10000000.0
2008-12-17 08:22:00,11.44151,11.44412,11.43505,11.43683,9000000.0
2008-12-17 08:23:00,11.44058,11.44655,11.43645,11.43645,8000000.0
2008-12-17 08:24:00,11.44907,11.44907,11.43575,11.44386,10000000.0
2008-12-17 08:25:00,11.4345,11.46014,11.4345,11.46014,15000000.0
2008-12-17 08:26:00,11.44928,11.46873,11.44928,11.46493,9000000.0
2008-12-17 08:27:00,11.47681,11.47681,11.45609,11.45609,13000000.0
2008-12-17 08:28:00,11.46542,11.47231,11.46199,11.46301,11000000.0
2008-12-17 08:29:00,11.46447,11.46725,11.4544,11.46123,10000000.0
2008-12-17 08:30:00,11.46411,11.46411,11.44926,11.45018,12000000.0
2008-12-17 08:31:00,11.45224,11.46583,11.45224,11.46538,7000000.0
2008-12-17 08:32:00,11.45487,11.46906,11.45487,11.46906,39000000.0
2008-12-17 08:33:00,11.45774,11.46085,11.44993,11.44993,7000000.0
2008-12-17 08:34:00,11.45408,11.45913,11.45207,11.4536,11000000.0
2008-12-17 08:35:00,11.45328,11.4655,11.45328,11.4655,8000000.0
2008-12-17 08:36:00,11.45584,11.46008,11.4541,11.46008,7000000.0
2008-12-17 08:37:00,11.45087,11.457,11.44983,11.45247,7000000.0
2008-12-17 08:38:00,11.44907,11.45997,11.44855,11.45997,7000000.0
2008-12-17 08:39:00,11.45928,11.45928,11.4484,11.44879,7000000.0
2008-12-17 08:40:00,11.45022,11.45833,11.44989,11.45161,8000000.0
2008-12-17 08:41:00,11.44953,11.46094,11.44912,11.46094,8000000.0
2008-12-17 08:42:00,11.44809,11.45722,11.44809,11.44823,11000000.0
2008-12-17 08:43:00,11.44862,11.45235,11.44753,11.45203,7000000.0
2008-12-17 08:44:00,11.44187,11.45389,11.44032,11.45389,19000000.0
2008-12-17 08:45:00,11.45287,11.45339,11.44461,11.44461,11000000.0
2008-12-17 08:46:00,11.44738,11.45475,11.44738,11.44868,6000000.0
2008-12-17 08:47:00,11.44633,11.46019,11.44633,11.46019,13000000.0
2008-12-17 08:48:00,11.45086,11.4534,11.44446,11.44446,10000000.0
2008-12-17 08:49:00,11.44532,11.45156,11.44283,11.45072,13000000.0
2008-12-17 08:50:00,11.44108,11.45736,11.44108,11.45736,17000000.0
2008-12-17 08:51:00,11.44696,11.44867,11.43183,11.43188,9000000.0
2008-12-17 08:52:00,11.44309,11.44547,11.43543,11.44547,12000000.0
2008-12-17 08:53:00,11.43588,11.45156,11.43536,11.45156,20000000.0
2008-12-17 08:54:00,11.43894,11.45121,11.43894,11.45096,17000000.0
2008-12-17 08:55:00,11.44365,11.45025,11.44315,11.44315,7000000.0
2008-12-17 08:56:00,11.45321,11.45321,11.44052,11.44052,16000000.0
2008-12-17 08:57:00,11.45174,11.45174,11.44009,11.44108,14000000.0
2008-12-17 08:58:00,11.44252,11.45168,11.44081,11.44227,22000000.0
2008-12-17 08:59:00,11.44369,11.4537,11.44222,11.44505,24000000.0
2008-12-17 09:00:00,11.45581,11.45837,11.44852,11.45837,7000000.0
2008-12-17 09:01:00,11.44935,11.45592,11.44413,11.44567,12000000.0
2008-12-17 09:02:00,11.44593,11.45684,11.4434,11.45576,16000000.0
2008-12-17 09:03:00,11.45723,11.45723,11.4406,11.4406,10000000.0
2008-12-17 09:04:00,11.44031,11.45068,11.44015,11.44355,18000000.0
2008-12-17 09:05:00,11.44578,11.45324,11.44099,11.44149,12000000.0
2008-12-17 09:06:00,11.44457,11.45052,11.44331,11.44352,7000000.0
2008-12-17 09:07:00,11.44428,11.45468,11.44384,11.44523,9000000.0
2008-12-17 09:08:00,11.44453,11.45673,11.44397,11.45673,7000000.0
2008-12-17 09:09:00,11.44652,11.45009,11.44109,11.44109,8000000.0
2008-12-17 09:10:00,11.44182,11.44214,11.43992,11.44035,7000000.0
2008-12-17 09:11:00,11.44092,11.44965,11.4409,11.4457,7000000.0
2008-12-17 09:12:00,11.44345,11.45534,11.44345,11.44788,9000000.0
2008-12-17 09:13:00,11.44489,11.45487,11.44215,11.444,13000000.0
2008-12-17 09:14:00,11.45108,11.45447,11.44669,11.44669,11000000.0
2008-12-17 09:15:00,11.45705,11.45705,11.44582,11.4468,10000000.0
2008-12-17 09:16:00,11.44619,11.44648,11.44583,11.44583,8000000.0
2008-12-17 09:17:00,11.44596,11.45616,11.44558,11.44604,15000000.0
2008-12-17 09:18:00,11.45652,11.45652,11.44546,11.44546,16000000.0
2008-12-17 09:19:00,11.44464,11.45627,11.44464,11.44635,16000000.0
2008-12-17 09:20:00,11.4446,11.45934,11.4446,11.45934,7000000.0
2008-12-17 09:21:00,11.45589,11.45589,11.44456,11.44488,11000000.0
2008-12-17 09:22:00,11.44423,11.4516,11.44423,11.4459,9000000.0
2008-12-17 09:23:00,11.44349,11.45654,11.44318,11.44741,18000000.0
2008-12-17 09:24:00,11.45816,11.45816,11.44181,11.44212,10000000.0
2008-12-17 09:25:00,11.4425,11.45041,11.43219,11.43219,11000000.0
2008-12-17 09:26:00,11.42895,11.44174,11.4264,11.43868,13000000.0
2008-12-17 09:27:00,11.43904,11.43904,11.42525,11.42525,20000000.0
2008-12-17 09:28:00,11.4241,11.43587,11.42222,11.42305,18000000.0
2008-12-17 09:29:00,11.43497,11.43651,11.40811,11.40811,16000000.0
2008-12-17 09:30:00,11.40552,11.41761,11.40537,11.41043,7000000.0
2008-12-17 09:31:00,11.40913,11.42108,11.40812,11.41262,12000000.0
2008-12-17 09:32:00,11.42573,11.43097,11.41561,11.42156,25000000.0
2008-12-17 09:33:00,11.43545,11.43598,11.42315,11.42407,8000000.0
2008-12-17 09:34:00,11.42621,11.43585,11.41702,11.41702,11000000.0
2008-12-17 09:35:00,11.42713,11.42779,11.41525,11.41925,8000000.0
2008-12-17 09:36:00,11.43405,11.43409,11.41976,11.42005,10000000.0
2008-12-17 09:37:00,11.4299,11.4299,11.42035,11.42035,10000000.0
2008-12-17 09:38:00,11.41982,11.43071,11.41783,11.4208,25000000.0
2008-12-17 09:39:00,11.42875,11.42875,11.41878,11.4213,7000000.0
2008-12-17 09:40:00,11.42162,11.4383,11.42162,11.43033,10000000.0
2008-12-17 09:41:00,11.43095,11.44253,11.4272,11.44253,20000000.0
2008-12-17 09:42:00,11.44145,11.44381,11.43005,11.43005,18000000.0
2008-12-17 09:43:00,11.42997,11.4423,11.42997,11.43095,23000000.0
2008-12-17 09:44:00,11.4307,11.44134,11.43,11.43116,22000000.0
2008-12-17 09:45:00,11.4343,11.44101,11.43307,11.43665,9000000.0
2008-12-17 09:46:00,11.43816,11.44796,11.43121,11.43121,15000000.0
2008-12-17 09:47:00,11.43009,11.44053,11.4288,11.42979,27000000.0
2008-12-17 09:48:00,11.44014,11.44014,11.42765,11.43558,9000000.0
2008-12-17 09:49:00,11.4241,11.43313,11.4234,11.42469,9000000.0
2008-12-17 09:50:00,11.43255,11.43386,11.41783,11.42308,22000000.0
2008-12-17 09:51:00,11.43392,11.43392,11.41983,11.42435,23000000.0
2008-12-17 09:52:00,11.42394,11.44079,11.42394,11.43394,11000000.0
2008-12-17 09:53:00,11.43075,11.44058,11.42558,11.43888,14000000.0
2008-12-17 09:54:00,11.42639,11.43988,11.42639,11.42746,8000000.0
2008-12-17 09:55:00,11.42441,11.43944,11.42397,11.43044,11000000.0
2008-12-17 09:56:00,11.42759,11.43874,11.42706,11.43856,11000000.0
2008-12-17 09:57:00,11.42385,11.43264,11.42104,11.42229,19000000.0
2008-12-17 09:58:00,11.42447,11.42786,11.41862,11.41906,9000000.0
2008-12-17 09:59:00,11.42248,11.43903,11.42248,11.43114,12000000.0
2008-12-17 10:00:00,11.44414,11.44414,11.42677,11.4274,25000000.0
2008-12-17 10:01:00,11.42935,11.43969,11.42769,11.42849,12000000.0
2008-12-17 10:02:00,11.42868,11.44621,11.42862,11.44621,14000000.0
2008-12-17 10:03:00,11.43787,11.44259,11.43423,11.43574,10000000.0
2008-12-17 10:04:00,11.43749,11.44743,11.43145,11.43233,20000000.0
2008-12-17 10:05:00,11.43317,11.44272,11.42923,11.4414,24000000.0
2008-12-17 10:06:00,11.44402,11.44402,11.43127,11.43127,19000000.0
2008-12-17 10:07:00,11.44347,11.44468,11.4328,11.43291,24000000.0
2008-12-17 10:08:00,11.43429,11.44044,11.42789,11.42789,10000000.0
2008-12-17 10:09:00,11.43685,11.43685,11.43023,11.43023,9000000.0
2008-12-17 10:10:00,11.441,11.44134,11.42892,11.43255,10000000.0
2008-12-17 10:11:00,11.4439,11.4439,11.42811,11.43004,20000000.0
2008-12-17 10:12:00,11.44394,11.44394,11.42783,11.43018,20000000.0
2008-12-17 10:13:00,11.42876,11.4381,11.42834,11.42894,8000000.0
2008-12-17 10:14:00,11.42553,11.43748,11.42508,11.43748,8000000.0
2008-12-17 10:15:00,11.43903,11.43967,11.42629,11.42629,9000000.0
2008-12-17 10:16:00,11.42393,11.43262,11.42393,11.42765,7000000.0
2008-12-17 10:17:00,11.4338,11.4338,11.42303,11.43011,8000000.0
2008-12-17 10:18:00,11.43112,11.43112,11.41924,11.41924,10000000.0
2008-12-17 10:19:00,11.41787,11.42983,11.41766,11.42931,7000000.0
2008-12-17 10:20:00,11.41649,11.42887,11.41466,11.41834,18000000.0
2008-12-17 10:21:00,11.42863,11.42863,11.41302,11.41697,8000000.0
2008-12-17 10:22:00,11.41586,11.42306,11.40624,11.40624,12000000.0
2008-12-17 10:23:00,11.40301,11.40732,11.3978,11.3978,7000000.0
2008-12-17 10:24:00,11.40094,11.41206,11.40094,11.40522,8000000.0
2008-12-17 10:25:00,11.41571,11.41938,11.39715,11.40569,21000000.0
2008-12-17 10:26:00,11.39811,11.4086,11.39794,11.4086,9000000.0
2008-12-17 10:27:00,11.41428,11.41428,11.40075,11.40257,11000000.0
2008-12-17 10:28:00,11.40108,11.40814,11.39946,11.40295,7000000.0
2008-12-17 10:29:00,11.40867,11.41134,11.4038,11.41132,7000000.0
2008-12-17 10:30:00,11.41178,11.41178,11.39821,11.4039,8000000.0
2008-12-17 10:31:00,11.39127,11.40001,11.38666,11.38666,11000000.0
2008-12-17 10:32:00,11.38704,11.3985,11.38546,11.3871,12000000.0
2008-12-17 10:33:00,11.39877,11.39877,11.38606,11.38721,21000000.0
2008-12-17 10:34:00,11.38736,11.39866,11.38653,11.38727,54000000.0
2008-12-17 10:35:00,11.38714,11.40332,11.38714,11.40332,14000000.0
2008-12-17 10:36:00,11.38733,11.40102,11.38595,11.40102,11000000.0
2008-12-17 10:37:00,11.39179,11.40299,11.38642,11.38727,17000000.0
2008-12-17 10:38:00,11.40118,11.40169,11.39069,11.39116,7000000.0
2008-12-17 10:39:00,11.40529,11.40529,11.38652,11.38837,14000000.0
2008-12-17 10:40:00,11.38916,11.40783,11.38916,11.40549,8000000.0
2008-12-17 10:41:00,11.40606,11.42115,11.40041,11.40752,22000000.0
2008-12-17 10:42:00,11.4205,11.4205,11.40264,11.40264,16000000.0
2008-12-17 10:43:00,11.40317,11.41157,11.39661,11.39719,12000000.0
2008-12-17 10:44:00,11.4001,11.40447,11.39692,11.39736,9000000.0
2008-12-17 10:45:00,11.39838,11.40932,11.39408,11.39426,18000000.0
2008-12-17 10:46:00,11.39211,11.40525,11.39079,11.3929,15000000.0
2008-12-17 10:47:00,11.39131,11.40216,11.39029,11.39422,16000000.0
2008-12-17 10:48:00,11.40492,11.40574,11.39929,11.39983,8000000.0
2008-12-17 10:49:00,11.39828,11.41026,11.39704,11.39978,18000000.0
2008-12-17 10:50:00,11.40965,11.40965,11.39855,11.40124,11000000.0
2008-12-17 10:51:00,11.41319,11.41319,11.40119,11.40119,10000000.0
2008-12-17 10:52:00,11.40197,11.41242,11.40019,11.4118,15000000.0
2008-12-17 10:53:00,11.40167,11.41687,11.40085,11.40765,14000000.0
2008-12-17 10:54:00,11.41907,11.41907,11.40442,11.40505,8000000.0
2008-12-17 10:55:00,11.4056,11.40589,11.40477,11.40575,10000000.0
2008-12-17 10:56:00,11.4078,11.41489,11.40435,11.40525,15000000.0
2008-12-17 10:57:00,11.4158,11.4158,11.39896,11.39908,8000000.0
2008-12-17 10:58:00,11.40988,11.4118,11.39954,11.39954,19000000.0
2008-12-17 10:59:00,11.40068,11.41795,11.40068,11.40847,21000000.0
2008-12-17 11:00:00,11.41024,11.41875,11.40152,11.40152,18000000.0
2008-12-17 11:01:00,11.40252,11.41382,11.40252,11.40369,20000000.0
2008-12-17 11:02:00,11.40251,11.41331,11.40141,11.41331,11000000.0
2008-12-17 11:03:00,11.41308,11.41308,11.3991,11.3991,13000000.0
2008-12-17 11:04:00,11.39847,11.40944,11.39666,11.39755,16000000.0
2008-12-17 11:05:00,11.3955,11.40563,11.39017,11.40187,13000000.0
2008-12-17 11:06:00,11.38996,11.40245,11.38953,11.40137,29000000.0
2008-12-17 11:07:00,11.38963,11.39885,11.38436,11.38436,19000000.0
2008-12-17 11:08:00,11.39346,11.39346,11.37478,11.37549,12000000.0
2008-12-17 11:09:00,11.38843,11.38875,11.37708,11.38875,10000000.0
2008-12-17 11:10:00,11.37688,11.38632,11.37183,11.37455,14000000.0
2008-12-17 11:11:00,11.36969,11.37776,11.36841,11.37217,7000000.0
2008-12-17 11:12:00,11.38153,11.38153,11.36718,11.37679,39000000.0
2008-12-17 11:13:00,11.37005,11.37731,11.36703,11.37211,11000000.0
2008-12-17 11:14:00,11.37395,11.38539,11.37228,11.3727,24000000.0
2008-12-17 11:15:00,11.38399,11.38399,11.37117,11.37413,12000000.0
2008-12-17 11:16:00,11.37295,11.38256,11.37278,11.37278,10000000.0
2008-12-17 11:17:00,11.37119,11.38085,11.37007,11.37262,9000000.0
2008-12-17 11:18:00,11.3836,11.3836,11.36841,11.36946,20000000.0
2008-12-17 11:19:00,11.38248,11.38346,11.37057,11.37088,15000000.0
2008-12-17 11:20:00,11.37291,11.38424,11.37291,11.37491,11000000.0
2008-12-17 11:21:00,11.38514,11.3884,11.37499,11.38063,21000000.0
2008-12-17 11:22:00,11.38188,11.39541,11.38188,11.3951,18000000.0
2008-12-17 11:23:00,11.38421,11.3932,11.38241,11.3852,12000000.0
2008-12-17 11:24:00,11.39663,11.39663,11.38246,11.38266,8000000.0
2008-12-17 11:25:00,11.38278,11.3932,11.3806,11.3806,19000000.0
2008-12-17 11:26:00,11.37925,11.38898,11.37638,11.37638,17000000.0
2008-12-17 11:27:00,11.38912,11.38972,11.3726,11.3726,16000000.0
2008-12-17 11:28:00,11.37492,11.37805,11.36812,11.36812,7000000.0
2008-12-17 11:29:00,11.37155,11.37455,11.36851,11.37309,7000000.0
2008-12-17 11:30:00,11.37486,11.38051,11.36671,11.38051,13000000.0
2008-12-17 11:31:00,11.36886,11.38279,11.36886,11.37654,9000000.0
2008-12-17 11:32:00,11.37521,11.38869,11.37521,11.38189,9000000.0
2008-12-17 11:33:00,11.3917,11.3917,11.37826,11.37826,8000000.0
2008-12-17 11:34:00,11.37883,11.38708,11.37592,11.37664,12000000.0
2008-12-17 11:35:00,11.37925,11.38543,11.3751,11.38436,14000000.0
2008-12-17 11:36:00,11.38481,11.3868,11.38023,11.38162,8000000.0
2008-12-17 11:37:00,11.39096,11.39311,11.38258,11.38258,12000000.0
2008-12-17 11:38:00,11.38349,11.39436,11.38349,11.39436,13000000.0
2008-12-17 11:39:00,11.38459,11.39701,11.38459,11.38673,11000000.0
2008-12-17 11:40:00,11.38671,11.39888,11.38365,11.38387,34000000.0
2008-12-17 11:41:00,11.38277,11.3918,11.37951,11.3821,18000000.0
2008-12-17 11:42:00,11.39258,11.39622,11.38777,11.39169,9000000.0
2008-12-17 11:43:00,11.39044,11.40386,11.38908,11.40386,20000000.0
2008-12-17 11:44:00,11.39582,11.40109,11.39039,11.40109,11000000.0
2008-12-17 11:45:00,11.40167,11.40167,11.38913,11.38913,12000000.0
2008-12-17 11:46:00,11.38886,11.39819,11.38859,11.39017,11000000.0
2008-12-17 11:47:00,11.39193,11.396,11.38846,11.38851,9000000.0
2008-12-17 11:48:00,11.39955,11.39955,11.38837,11.38895,7000000.0
2008-12-17 11:49:00,11.38844,11.39644,11.38844,11.39183,7000000.0
2008-12-17 11:50:00,11.38866,11.40039,11.38774,11.40039,8000000.0
2008-12-17 11:51:00,11.38555,11.39459,11.38485,11.38899,7000000.0
2008-12-17 11:52:00,11.38536,11.39723,11.38536,11.39723,27000000.0
2008-12-17 11:53:00,11.38635,11.39717,11.38635,11.38987,18000000.0
2008-12-17 11:54:00,11.40005,11.40317,11.39048,11.40169,13000000.0
2008-12-17 11:55:00,11.3906,11.39948,11.38977,11.39002,13000000.0
2008-12-17 11:56:00,11.38816,11.4036,11.38816,11.4036,11000000.0
2008-12-17 11:57:00,11.4037,11.4037,11.39061,11.39121,10000000.0
2008-12-17 11:58:00,11.3917,11.40052,11.3917,11.39364,10000000.0
2008-12-17 11:59:00,11.39154,11.40242,11.39154,11.39427,11000000.0
2008-12-17 12:00:00,11.40434,11.40434,11.39151,11.39251,16000000.0
2008-12-17 12:01:00,11.39218,11.40422,11.39119,11.39478,18000000.0
2008-12-17 12:02:00,11.39675,11.40374,11.39675,11.40374,8000000.0
2008-12-17 12:03:00,11.39209,11.40515,11.39148,11.39383,16000000.0
2008-12-17 12:04:00,11.39265,11.41552,11.39183,11.41397,17000000.0
2008-12-17 12:05:00,11.4098,11.41255,11.40472,11.40472,9000000.0
2008-12-17 12:06:00,11.41738,11.41738,11.39969,11.39979,27000000.0
2008-12-17 12:07:00,11.39841,11.41362,11.39841,11.40064,20000000.0
2008-12-17 12:08:00,11.40223,11.41399,11.40201,11.40582,12000000.0
2008-12-17 12:09:00,11.4207,11.4236,11.40514,11.41133,30000000.0
2008-12-17 12:10:00,11.41101,11.4222,11.40732,11.40732,27000000.0
2008-12-17 12:11:00,11.40584,11.41467,11.40183,11.40466,14000000.0
2008-12-17 12:12:00,11.41633,11.4188,11.4054,11.40802,18000000.0
2008-12-17 12:13:00,11.41944,11.42214,11.40625,11.41308,22000000.0
2008-12-17 12:14:00,11.41283,11.42491,11.4062,11.41822,18000000.0
2008-12-17 12:15:00,11.40605,11.41827,11.40595,11.40595,20000000.0
2008-12-17 12:16:00,11.40776,11.42705,11.40776,11.4176,16000000.0
2008-12-17 12:17:00,11.41594,11.42594,11.4128,11.42484,29000000.0
2008-12-17 12:18:00,11.42538,11.42538,11.40948,11.41155,33000000.0
2008-12-17 12:19:00,11.41051,11.42196,11.40881,11.41007,15000000.0
2008-12-17 12:20:00,11.40841,11.42174,11.40841,11.4138,9000000.0
2008-12-17 12:21:00,11.42601,11.42601,11.41244,11.41276,8000000.0
2008-12-17 12:22:00,11.40988,11.42401,11.40781,11.4097,26000000.0
2008-12-17 12:23:00,11.40859,11.41877,11.40578,11.40777,28000000.0
2008-12-17 12:24:00,11.4187,11.4196,11.4052,11.40793,32000000.0
2008-12-17 12:25:00,11.40494,11.41395,11.40494,11.40842,8000000.0
2008-12-17 12:26:00,11.4081,11.41556,11.4027,11.4027,10000000.0
2008-12-17 12:27:00,11.41372,11.41436,11.40171,11.40429,24000000.0
2008-12-17 12:28:00,11.40437,11.41697,11.40437,11.40706,28000000.0
2008-12-17 12:29:00,11.40894,11.41702,11.40569,11.40585,13000000.0
2008-12-17 12:30:00,11.41743,11.41743,11.40494,11.4112,8000000.0
2008-12-17 12:31:00,11.40238,11.41373,11.40143,11.40433,19000000.0
2008-12-17 12:32:00,11.40363,11.41805,11.40363,11.40708,25000000.0
2008-12-17 12:33:00,11.41672,11.41672,11.40847,11.4164,7000000.0
2008-12-17 12:34:00,11.40577,11.41467,11.40386,11.41467,14000000.0
2008-12-17 12:35:00,11.40457,11.41536,11.40457,11.405,14000000.0
2008-12-17 12:36:00,11.41699,11.41699,11.40054,11.40054,22000000.0
2008-12-17 12:37:00,11.39972,11.40572,11.38929,11.38929,17000000.0
2008-12-17 12:38:00,11.39035,11.39977,11.38806,11.38806,16000000.0
2008-12-17 12:39:00,11.39929,11.40221,11.38925,11.39342,14000000.0
2008-12-17 12:40:00,11.39605,11.40241,11.39392,11.39513,8000000.0
2008-12-17 12:41:00,11.40628,11.40738,11.39836,11.40738,9000000.0
2008-12-17 12:42:00,11.40617,11.41048,11.40161,11.40977,11000000.0
2008-12-17 12:43:00,11.39765,11.41059,11.39765,11.39834,32000000.0
2008-12-17 12:44:00,11.39346,11.40285,11.39062,11.39941,8000000.0
2008-12-17 12:45:00,11.39006,11.39899,11.39006,11.39143,7000000.0
2008-12-17 12:46:00,11.38835,11.3968,11.38734,11.39254,8000000.0
2008-12-17 12:47:00,11.38944,11.39883,11.38897,11.38897,10000000.0
2008-12-17 12:48:00,11.39635,11.39749,11.39023,11.39023,8000000.0
2008-12-17 12:49:00,11.38881,11.39808,11.38831,11.39287,9000000.0
2008-12-17 12:50:00,11.39925,11.40798,11.3949,11.40798,7000000.0
2008-12-17 12:51:00,11.41097,11.41097,11.39526,11.39774,11000000.0
2008-12-17 12:52:00,11.40255,11.40968,11.40175,11.40261,7000000.0
2008-12-17 12:53:00,11.40299,11.41262,11.40152,11.40437,9000000.0
2008-12-17 12:54:00,11.41068,11.41706,11.40731,11.40994,8000000.0
2008-12-17 12:55:00,11.40944,11.41767,11.40826,11.40826,8000000.0
2008-12-17 12:56:00,11.40942,11.41344,11.40455,11.40484,11000000.0
2008-12-17 12:57:00,11.41543,11.41543,11.40006,11.40052,8000000.0
2008-12-17 12:58:00,11.39881,11.4093,11.39791,11.4084,8000000.0
2008-12-17 12:59:00,11.39517,11.4106,11.39441,11.4106,11000000.0
2008-12-17 13:00:00,11.4119,11.4119,11.39965,11.40037,16000000.0
2008-12-17 13:01:00,11.40278,11.411,11.40075,11.40075,18000000.0
2008-12-17 13:02:00,11.40008,11.41121,11.39996,11.40241,17000000.0
2008-12-17 13:03:00,11.41558,11.41664,11.40215,11.40266,21000000.0
2008-12-17 13:04:00,11.40442,11.41378,11.40442,11.41246,13000000.0
2008-12-17 13:05:00,11.40207,11.4113,11.40207,11.4065,7000000.0
2008-12-17 13:06:00,11.4177,11.4177,11.402,11.402,12000000.0
2008-12-17 13:07:00,11.4025,11.41391,11.4016,11.41391,9000000.0
2008-12-17 13:08:00,11.40432,11.41537,11.40361,11.40603,13000000.0
2008-12-17 13:09:00,11.41993,11.41993,11.40729,11.41069,7000000.0
2008-12-17 13:10:00,11.42548,11.42548,11.40761,11.40813,9000000.0
2008-12-17 13:11:00,11.40716,11.42332,11.40622,11.42332,11000000.0
2008-12-17 13:12:00,11.41052,11.42383,11.40995,11.42383,9000000.0
2008-12-17 13:13:00,11.41582,11.41944,11.41283,11.41903,7000000.0
2008-12-17 13:14:00,11.41296,11.41776,11.41035,11.41776,8000000.0
2008-12-17 13:15:00,11.4192,11.4192,11.40965,11.40977,12000000.0
2008-12-17 13:16:00,11.40884,11.41969,11.40857,11.41936,11000000.0
2008-12-17 13:17:00,11.40935,11.42152,11.40837,11.42152,14000000.0
2008-12-17 13:18:00,11.4071,11.41789,11.4071,11.41314,7000000.0
2008-12-17 13:19:00,11.41737,11.41737,11.41163,11.41163,7000000.0
2008-12-17 13:20:00,11.4078,11.42244,11.40722,11.42244,9000000.0
2008-12-17 13:21:00,11.4077,11.41921,11.40765,11.41772,10000000.0
2008-12-17 13:22:00,11.40592,11.41681,11.4058,11.40826,9000000.0
2008-12-17 13:23:00,11.40447,11.41736,11.40392,11.41736,11000000.0
2008-12-17 13:24:00,11.40601,11.41272,11.40248,11.40248,8000000.0
2008-12-17 13:25:00,11.40831,11.4104,11.40415,11.40574,7000000.0
2008-12-17 13:26:00,11.40112,11.4077,11.3997,11.40177,7000000.0
2008-12-17 13:27:00,11.41237,11.41313,11.40078,11.41313,11000000.0
2008-12-17 13:28:00,11.40453,11.41791,11.40453,11.41791,8000000.0
2008-12-17 13:29:00,11.41296,11.42097,11.39986,11.401,13000000.0
2008-12-17 13:30:00,11.41472,11.41472,11.40207,11.40382,8000000.0
2008-12-17 13:31:00,11.41628,11.41655,11.40401,11.4055,10000000.0
2008-12-17 13:32:00,11.40537,11.4169,11.40441,11.41661,8000000.0
2008-12-17 13:33:00,11.41711,11.41711,11.40279,11.40279,11000000.0
2008-12-17 13:34:00,11.41257,11.41257,11.40243,11.40261,10000000.0
2008-12-17 13:35:00,11.40245,11.4096,11.40126,11.40268,7000000.0
2008-12-17 13:36:00,11.41024,11.41045,11.40195,11.40195,9000000.0
2008-12-17 13:37:00,11.40943,11.40943,11.39944,11.40038,8000000.0
2008-12-17 13:38:00,11.39965,11.41091,11.39965,11.41091,11000000.0
2008-12-17 13:39:00,11.41316,11.41316,11.39876,11.40006,9000000.0
2008-12-17 13:40:00,11.41074,11.41074,11.3992,11.3992,10000000.0
2008-12-17 13:41:00,11.39906,11.41112,11.3985,11.41112,11000000.0
2008-12-17 13:42:00,11.41506,11.41506,11.40017,11.40017,18000000.0
2008-12-17 13:43:00,11.3987,11.41339,11.39854,11.41339,9000000.0
2008-12-17 13:44:00,11.40216,11.41641,11.40216,11.41641,10000000.0
2008-12-17 13:45:00,11.40358,11.41272,11.40311,11.40311,10000000.0
2008-12-17 13:46:00,11.40593,11.40906,11.39876,11.3996,8000000.0
2008-12-17 13:47:00,11.41271,11.41295,11.40381,11.41048,8000000.0
2008-12-17 13:48:00,11.40381,11.40823,11.39977,11.39983,8000000.0
2008-12-17 13:49:00,11.40356,11.40632,11.39665,11.39769,9000000.0
2008-12-17 13:50:00,11.40023,11.41358,11.39953,11.41358,14000000.0
2008-12-17 13:51:00,11.40216,11.41266,11.40184,11.40184,49000000.0
2008-12-17 13:52:00,11.41216,11.41386,11.40152,11.4025,13000000.0
2008-12-17 13:53:00,11.40546,11.41093,11.40315,11.40315,7000000.0
2008-12-17 13:54:00,11.41522,11.41522,11.40322,11.40322,7000000.0
2008-12-17 13:55:00,11.4064,11.41087,11.40136,11.40182,9000000.0
2008-12-17 13:56:00,11.4012,11.41033,11.4012,11.40468,8000000.0
2008-12-17 13:57:00,11.41483,11.41483,11.40307,11.40307,31000000.0
2008-12-17 13:58:00,11.40569,11.41082,11.40251,11.40251,8000000.0
2008-12-17 13:59:00,11.40574,11.40911,11.40247,11.40325,11000000.0
2008-12-17 14:00:00,11.41556,11.41556,11.39934,11.39936,11000000.0
2008-12-17 14:01:00,11.39913,11.40848,11.39913,11.40181,9000000.0
2008-12-17 14:02:00,11.41058,11.41301,11.40159,11.41301,10000000.0
2008-12-17 14:03:00,11.39796,11.40943,11.39752,11.40814,8000000.0
2008-12-17 14:04:00,11.40557,11.40557,11.39962,11.39962,8000000.0
2008-12-17 14:05:00,11.40002,11.40605,11.39592,11.40605,11000000.0
2008-12-17 14:06:00,11.38865,11.39842,11.38563,11.39302,9000000.0
2008-12-17 14:07:00,11.39345,11.40563,11.39345,11.39641,11000000.0
2008-12-17 14:08:00,11.39933,11.40399,11.39645,11.40399,9000000.0
2008-12-17 14:09:00,11.40645,11.40645,11.3944,11.3944,9000000.0
2008-12-17 14:10:00,11.39509,11.40828,11.39509,11.40168,15000000.0
2008-12-17 14:11:00,11.40415,11.41177,11.4034,11.41177,11000000.0
2008-12-17 14:12:00,11.41407,11.41407,11.4037,11.4037,10000000.0
2008-12-17 14:13:00,11.4067,11.41051,11.40303,11.40303,10000000.0
2008-12-17 14:14:00,11.40629,11.41134,11.40542,11.4069,10000000.0
2008-12-17 14:15:00,11.41661,11.42164,11.41297,11.41621,8000000.0
2008-12-17 14:16:00,11.41776,11.4211,11.41378,11.4141,7000000.0
2008-12-17 14:17:00,11.41497,11.42638,11.41497,11.4162,10000000.0
2008-12-17 14:18:00,11.42883,11.42933,11.41992,11.42805,8000000.0
2008-12-17 14:19:00,11.42794,11.42794,11.41145,11.41177,13000000.0
2008-12-17 14:20:00,11.41885,11.45863,11.41885,11.45276,9000000.0
2008-12-17 14:21:00,11.46422,11.46422,11.44391,11.44423,10000000.0
2008-12-17 14:22:00,11.44258,11.45828,11.44099,11.44652,23000000.0
2008-12-17 14:23:00,11.4554,11.4554,11.43667,11.43673,9000000.0
2008-12-17 14:24:00,11.45162,11.45162,11.43199,11.43199,11000000.0
2008-12-17 14:25:00,11.43143,11.44206,11.42968,11.43408,13000000.0
2008-12-17 14:26:00,11.43223,11.44367,11.43052,11.44367,7000000.0
2008-12-17 14:27:00,11.43816,11.43816,11.42977,11.43668,8000000.0
2008-12-17 14:28:00,11.4297,11.43478,11.4268,11.42751,10000000.0
2008-12-17 14:29:00,11.42748,11.43637,11.42722,11.42992,10000000.0
2008-12-17 14:30:00,11.44274,11.44296,11.43155,11.44296,12000000.0
2008-12-17 14:31:00,11.43462,11.44252,11.42918,11.43674,13000000.0
2008-12-17 14:32:00,11.42915,11.43247,11.42495,11.42501,8000000.0
2008-12-17 14:33:00,11.43912,11.43912,11.42136,11.42178,11000000.0
2008-12-17 14:34:00,11.42117,11.43445,11.42019,11.43205,23000000.0
2008-12-17 14:35:00,11.42162,11.42953,11.42065,11.42086,14000000.0
2008-12-17 14:36:00,11.43286,11.43286,11.41918,11.41918,20000000.0
2008-12-17 14:37:00,11.41855,11.42974,11.41855,11.42176,11000000.0
2008-12-17 14:38:00,11.4211,11.43301,11.41987,11.43301,8000000.0
2008-12-17 14:39:00,11.42255,11.43515,11.42238,11.42769,10000000.0
2008-12-17 14:40:00,11.43555,11.43793,11.4265,11.42769,19000000.0
2008-12-17 14:41:00,11.42944,11.44829,11.42925,11.44829,20000000.0
2008-12-17 14:42:00,11.44705,11.44705,11.43594,11.44124,7000000.0
2008-12-17 14:43:00,11.43222,11.44286,11.43138,11.43582,10000000.0
2008-12-17 14:44:00,11.43383,11.44382,11.43383,11.43567,8000000.0
2008-12-17 14:45:00,11.44162,11.44162,11.42638,11.4269,7000000.0
2008-12-17 14:46:00,11.43085,11.43672,11.42732,11.42881,10000000.0
2008-12-17 14:47:00,11.4342,11.4403,11.42924,11.42924,7000000.0
2008-12-17 14:48:00,11.44164,11.44164,11.42798,11.42864,9000000.0
2008-12-17 14:49:00,11.43057,11.43811,11.42683,11.42683,8000000.0
2008-12-17 14:50:00,11.4243,11.435,11.4237,11.42734,8000000.0
2008-12-17 14:51:00,11.43528,11.43528,11.42459,11.43263,7000000.0
2008-12-17 14:52:00,11.42081,11.42762,11.41849,11.41947,7000000.0
2008-12-17 14:53:00,11.4163,11.42639,11.41365,11.41365,13000000.0
2008-12-17 14:54:00,11.42683,11.4273,11.41376,11.41376,10000000.0
2008-12-17 14:55:00,11.42518,11.42588,11.40367,11.40367,17000000.0
2008-12-17 14:56:00,11.40228,11.41169,11.4021,11.40658,7000000.0
2008-12-17 14:57:00,11.41748,11.4177,11.40432,11.40896,23000000.0
2008-12-17 14:58:00,11.42152,11.42152,11.40019,11.40019,36000000.0
2008-12-17 14:59:00,11.40062,11.40743,11.39467,11.39678,13000000.0
2008-12-17 15:00:00,11.40222,11.40692,11.39467,11.395,11000000.0
2008-12-17 15:01:00,11.39409,11.40562,11.39038,11.3909,12000000.0
2008-12-17 15:02:00,11.39265,11.40678,11.39265,11.40621,11000000.0
2008-12-17 15:03:00,11.40777,11.40777,11.39571,11.39571,9000000.0
2008-12-17 15:04:00,11.39862,11.40309,11.39434,11.39585,10000000.0
2008-12-17 15:05:00,11.40748,11.40803,11.39777,11.39777,16000000.0
2008-12-17 15:06:00,11.40729,11.40729,11.3965,11.39823,12000000.0
2008-12-17 15:07:00,11.39992,11.40485,11.39688,11.39688,7000000.0
2008-12-17 15:08:00,11.39878,11.40362,11.39531,11.39688,11000000.0
2008-12-17 15:09:00,11.40725,11.40861,11.40024,11.40861,7000000.0
2008-12-17 15:10:00,11.41103,11.41103,11.3992,11.40673,9000000.0
2008-12-17 15:11:00,11.40002,11.40315,11.39567,11.39567,8000000.0
2008-12-17 15:12:00,11.40606,11.40606,11.39615,11.3962,7000000.0
2008-12-17 15:13:00,11.39565,11.40428,11.3956,11.3982,8000000.0
2008-12-17 15:14:00,11.40436,11.40471,11.39669,11.39669,8000000.0
2008-12-17 15:15:00,11.40662,11.40662,11.39481,11.39562,10000000.0
2008-12-17 15:16:00,11.39938,11.40444,11.3955,11.3955,9000000.0
2008-12-17 15:17:00,11.40047,11.40607,11.39692,11.39744,8000000.0
2008-12-17 15:18:00,11.40969,11.41355,11.404,11.41312,10000000.0
2008-12-17 15:19:00,11.40378,11.4108,11.40172,11.4108,10000000.0
2008-12-17 15:20:00,11.39868,11.4093,11.39868,11.40181,8000000.0
2008-12-17 15:21:00,11.40796,11.40796,11.39364,11.39364,7000000.0
2008-12-17 15:22:00,11.39045,11.39964,11.38785,11.38912,10000000.0
2008-12-17 15:23:00,11.39324,11.40416,11.39324,11.39452,7000000.0
2008-12-17 15:24:00,11.40174,11.40195,11.39461,11.39461,8000000.0
2008-12-17 15:25:00,11.393,11.40431,11.393,11.3961,8000000.0
2008-12-17 15:26:00,11.39559,11.39992,11.38896,11.38902,10000000.0
2008-12-17 15:27:00,11.40362,11.40425,11.39078,11.39133,7000000.0
2008-12-17 15:28:00,11.3961,11.40226,11.3947,11.3947,7000000.0
2008-12-17 15:29:00,11.39624,11.40191,11.39368,11.39612,8000000.0
2008-12-17 15:30:00,11.41037,11.41037,11.39665,11.39716,8000000.0
2008-12-17 15:31:00,11.40019,11.4077,11.39984,11.4077,9000000.0
2008-12-17 15:32:00,11.3998,11.40438,11.39514,11.39629,10000000.0
2008-12-17 15:33:00,11.40724,11.41159,11.40321,11.40578,8000000.0
2008-12-17 15:34:00,11.41236,11.41324,11.40674,11.40674,9000000.0
2008-12-17 15:35:00,11.40959,11.41716,11.40718,11.41042,10000000.0
2008-12-17 15:36:00,11.42045,11.42045,11.40782,11.41583,8000000.0
2008-12-17 15:37:00,11.40777,11.41232,11.40489,11.40489,11000000.0
2008-12-17 15:38:00,11.40783,11.41073,11.3982,11.39869,11000000.0
2008-12-17 15:39:00,11.41311,11.41329,11.39993,11.40044,8000000.0
2008-12-17 15:40:00,11.39968,11.41328,11.39968,11.41004,7000000.0
2008-12-17 15:41:00,11.40596,11.41895,11.40553,11.41327,9000000.0
2008-12-17 15:42:00,11.42426,11.42426,11.40298,11.40402,8000000.0
2008-12-17 15:43:00,11.40307,11.40938,11.40105,11.4032,7000000.0
2008-12-17 15:44:00,11.39833,11.40609,11.39638,11.39784,7000000.0
2008-12-17 15:45:00,11.40389,11.40389,11.3835,11.38445,9000000.0
2008-12-17 15:46:00,11.39505,11.40079,11.38895,11.38895,11000000.0
2008-12-17 15:47:00,11.38973,11.40147,11.38904,11.38904,10000000.0
2008-12-17 15:48:00,11.40063,11.40063,11.39313,11.3952,7000000.0
2008-12-17 15:49:00,11.39236,11.41076,11.39212,11.40598,8000000.0
2008-12-17 15:50:00,11.40599,11.41024,11.40105,11.40167,8000000.0
2008-12-17 15:51:00,11.41236,11.41296,11.40429,11.40429,9000000.0
2008-12-17 15:52:00,11.40243,11.41199,11.40167,11.40379,9000000.0
2008-12-17 15:53:00,11.4049,11.41007,11.39809,11.39809,7000000.0
2008-12-17 15:54:00,11.40772,11.40772,11.39497,11.39497,8000000.0
2008-12-17 15:55:00,11.39509,11.40598,11.3949,11.40161,7000000.0
2008-12-17 15:56:00,11.40185,11.40615,11.39795,11.39795,8000000.0
2008-12-17 15:57:00,11.41053,11.41053,11.39946,11.40832,11000000.0
2008-12-17 15:58:00,11.39722,11.41168,11.39683,11.41168,11000000.0
2008-12-17 15:59:00,11.40348,11.41506,11.40348,11.40549,10000000.0
2008-12-17 16:00:00,11.41617,11.41617,11.40177,11.40248,9000000.0
2008-12-17 16:01:00,11.40653,11.41095,11.40194,11.40194,7000000.0
2008-12-17 16:02:00,11.4006,11.40856,11.40051,11.40313,7000000.0
2008-12-17 16:03:00,11.41495,11.41497,11.40184,11.40305,11000000.0
2008-12-17 16:04:00,11.40129,11.40982,11.39984,11.39984,10000000.0
2008-12-17 16:05:00,11.4031,11.40878,11.39706,11.39779,10000000.0
2008-12-17 16:06:00,11.41284,11.41284,11.39661,11.3984,7000000.0
2008-12-17 16:07:00,11.41281,11.41281,11.39593,11.40397,11000000.0
2008-12-17 16:08:00,11.40033,11.40571,11.39815,11.39892,11000000.0
2008-12-17 16:09:00,11.40906,11.40906,11.39465,11.39544,8000000.0
2008-12-17 16:10:00,11.39875,11.40271,11.3971,11.40255,7000000.0
2008-12-17 16:11:00,11.39774,11.40287,11.39365,11.39365,8000000.0
2008-12-17 16:12:00,11.40386,11.4046,11.3956,11.3956,9000000.0
2008-12-17 16:13:00,11.39293,11.40221,11.3875,11.3875,11000000.0
2008-12-17 16:14:00,11.38959,11.39182,11.38346,11.38978,9000000.0
2008-12-17 16:15:00,11.37477,11.38545,11.37339,11.3744,11000000.0
2008-12-17 16:16:00,11.37691,11.38049,11.36838,11.36874,11000000.0
2008-12-17 16:17:00,11.36993,11.37218,11.35078,11.35078,7000000.0
2008-12-17 16:18:00,11.36288,11.36288,11.34884,11.35041,8000000.0
2008-12-17 16:19:00,11.34826,11.36201,11.34798,11.36086,10000000.0
2008-12-17 16:20:00,11.34761,11.36192,11.34575,11.36192,10000000.0
2008-12-17 16:21:00,11.36337,11.36337,11.35027,11.35177,9000000.0
2008-12-17 16:22:00,11.3574,11.3658,11.35738,11.36361,8000000.0
2008-12-17 16:23:00,11.35777,11.3632,11.35608,11.35743,9000000.0
2008-12-17 16:24:00,11.36088,11.36451,11.3588,11.36006,8000000.0
2008-12-17 16:25:00,11.36265,11.37093,11.36135,11.36135,8000000.0
2008-12-17 16:26:00,11.35843,11.36266,11.35549,11.3561,8000000.0
2008-12-17 16:27:00,11.36832,11.36832,11.35722,11.36557,9000000.0
2008-12-17 16:28:00,11.35372,11.36382,11.35287,11.35322,10000000.0
2008-12-17 16:29:00,11.35392,11.36227,11.34696,11.34696,11000000.0
2008-12-17 16:30:00,11.34247,11.35246,11.34082,11.34743,7000000.0
2008-12-17 16:31:00,11.35468,11.35468,11.33694,11.33694,8000000.0
2008-12-17 16:32:00,11.33398,11.34567,11.33373,11.33655,10000000.0
2008-12-17 16:33:00,11.34525,11.34525,11.3167,11.3167,7000000.0
2008-12-17 16:34:00,11.32654,11.32817,11.31508,11.31743,8000000.0
2008-12-17 16:35:00,11.31556,11.33483,11.31556,11.33483,9000000.0
2008-12-17 16:36:00,11.32772,11.33234,11.32054,11.32054,10000000.0
2008-12-17 16:37:00,11.32112,11.33911,11.32112,11.33226,10000000.0
2008-12-17 16:38:00,11.33067,11.3504,11.33067,11.34292,9000000.0
2008-12-17 16:39:00,11.35977,11.36246,11.34953,11.35181,7000000.0
2008-12-17 16:40:00,11.3589,11.3643,11.35282,11.35282,7000000.0
2008-12-17 16:41:00,11.35467,11.361,11.35316,11.361,9000000.0
2008-12-17 16:42:00,11.36177,11.36177,11.35126,11.35813,8000000.0
2008-12-17 16:43:00,11.35087,11.35214,11.32639,11.32754,7000000.0
2008-12-17 16:44:00,11.31443,11.32113,11.31137,11.31161,8000000.0
2008-12-17 16:45:00,11.31887,11.3215,11.30908,11.31489,9000000.0
2008-12-17 16:46:00,11.31351,11.32187,11.3126,11.31938,7000000.0
2008-12-17 16:47:00,11.31994,11.33632,11.31994,11.32892,10000000.0
2008-12-17 16:48:00,11.33199,11.33652,11.33105,11.33556,7000000.0
2008-12-17 16:49:00,11.32763,11.33414,11.32584,11.32679,7000000.0
2008-12-17 16:50:00,11.33426,11.3353,11.32118,11.32442,9000000.0
2008-12-17 16:51:00,11.335,11.33966,11.33047,11.33047,10000000.0
2008-12-17 16:52:00,11.33212,11.33596,11.32629,11.3267,11000000.0
2008-12-17 16:53:00,11.33932,11.34028,11.32694,11.32794,8000000.0
2008-12-17 16:54:00,11.33186,11.33615,11.32654,11.32738,8000000.0
2008-12-17 16:55:00,11.32465,11.33282,11.3202,11.32068,9000000.0
2008-12-17 16:56:00,11.3175,11.32164,11.30859,11.30862,9000000.0
2008-12-17 16:57:00,11.31558,11.31558,11.29639,11.2993,7000000.0
2008-12-17 16:58:00,11.29743,11.30026,11.29222,11.29222,7000000.0
2008-12-17 16:59:00,11.29225,11.29907,11.29045,11.29389,8000000.0
2008-12-17 17:00:00,11.29271,11.30461,11.29232,11.29563,8000000.0
2008-12-17 17:01:00,11.29924,11.29924,11.28395,11.28454,7000000.0
2008-12-17 17:02:00,11.298,11.29819,11.27799,11.28194,7000000.0
2008-12-17 17:03:00,11.2771,11.28251,11.27185,11.2775,9000000.0
2008-12-17 17:04:00,11.2684,11.26991,11.23344,11.23677,10000000.0
2008-12-17 17:05:00,11.23663,11.27334,11.23641,11.27334,7000000.0
2008-12-17 17:06:00,11.27913,11.27913,11.26307,11.27025,8000000.0
2008-12-17 17:07:00,11.28073,11.28073,11.27185,11.27266,7000000.0
2008-12-17 17:08:00,11.27224,11.2875,11.27224,11.27794,9000000.0
2008-12-17 17:09:00,11.28868,11.28868,11.26355,11.26355,7000000.0
2008-12-17 17:10:00,11.27453,11.27453,11.25043,11.25043,7000000.0
2008-12-17 17:11:00,11.24222,11.25098,11.23814,11.23907,8000000.0
2008-12-17 17:12:00,11.23808,11.24557,11.23667,11.24105,7000000.0
2008-12-17 17:13:00,11.24055,11.25955,11.24055,11.25197,9000000.0
2008-12-17 17:14:00,11.26868,11.27443,11.26165,11.26825,7000000.0
2008-12-17 17:15:00,11.27952,11.27952,11.25318,11.25616,8000000.0
2008-12-17 17:16:00,11.26252,11.26636,11.25533,11.2568,8000000.0
2008-12-17 17:17:00,11.26027,11.26515,11.25545,11.25545,11000000.0
2008-12-17 17:18:00,11.27108,11.27108,11.24677,11.24873,8000000.0
2008-12-17 17:19:00,11.25465,11.25696,11.24203,11.24463,7000000.0
2008-12-17 17:20:00,11.2387,11.25153,11.2387,11.24336,7000000.0
2008-12-17 17:21:00,11.25617,11.25735,11.24364,11.24911,7000000.0
2008-12-17 17:22:00,11.2385,11.26126,11.2385,11.2562,10000000.0
2008-12-17 17:23:00,11.26162,11.27084,11.25921,11.26452,9000000.0
2008-12-17 17:24:00,11.26973,11.27593,11.26483,11.27015,8000000.0
2008-12-17 17:25:00,11.27017,11.28028,11.26826,11.27906,7000000.0
2008-12-17 17:26:00,11.26765,11.27963,11.2661,11.27328,9000000.0
2008-12-17 17:27:00,11.28103,11.28103,11.27504,11.27504,8000000.0
2008-12-17 17:28:00,11.27495,11.2784,11.26977,11.26977,9000000.0
2008-12-17 17:29:00,11.26883,11.28619,11.26674,11.28619,8000000.0
2008-12-17 17:30:00,11.27507,11.28721,11.27122,11.27122,10000000.0
2008-12-17 17:31:00,11.27163,11.2759,11.26587,11.26689,9000000.0
2008-12-17 17:32:00,11.27343,11.28632,11.27343,11.28143,7000000.0
2008-12-17 17:33:00,11.2922,11.29312,11.28334,11.28969,8000000.0
2008-12-17 17:34:00,11.27655,11.28996,11.27537,11.28645,7000000.0
2008-12-17 17:35:00,11.27925,11.30248,11.27925,11.29791,8000000.0
2008-12-17 17:36:00,11.30111,11.31875,11.30111,11.31678,8000000.0
2008-12-17 17:37:00,11.3109,11.31884,11.30725,11.3166,11000000.0
2008-12-17 17:38:00,11.31709,11.33338,11.31689,11.31991,10000000.0
2008-12-17 17:39:00,11.33301,11.33354,11.31947,11.33172,11000000.0
2008-12-17 17:40:00,11.32106,11.32539,11.3071,11.30767,9000000.0
2008-12-17 17:41:00,11.31153,11.31761,11.30455,11.30678,10000000.0
2008-12-17 17:42:00,11.32143,11.32143,11.30367,11.30367,8000000.0
2008-12-17 17:43:00,11.30565,11.30963,11.29971,11.29988,11000000.0
2008-12-17 17:44:00,11.30445,11.30951,11.2992,11.30169,8000000.0
2008-12-17 17:45:00,11.30762,11.31241,11.30011,11.30079,10000000.0
2008-12-17 17:46:00,11.3064,11.31157,11.30505,11.31038,7000000.0
2008-12-17 17:47:00,11.30543,11.30915,11.29776,11.29965,11000000.0
2008-12-17 17:48:00,11.30237,11.32469,11.30237,11.31617,11000000.0
2008-12-17 17:49:00,11.31356,11.32978,11.31307,11.32978,7000000.0
2008-12-17 17:50:00,11.32113,11.32531,11.31327,11.32214,10000000.0
2008-12-17 17:51:00,11.31594,11.31991,11.30631,11.30631,8000000.0
2008-12-17 17:52:00,11.30639,11.31595,11.30578,11.31019,8000000.0
2008-12-17 17:53:00,11.31747,11.32027,11.30996,11.30996,11000000.0
2008-12-17 17:54:00,11.32543,11.32657,11.31667,11.3219,7000000.0
2008-12-17 17:55:00,11.32843,11.33195,11.31978,11.32388,10000000.0
2008-12-17 17:56:00,11.32145,11.33227,11.31882,11.32252,11000000.0
2008-12-17 17:57:00,11.33492,11.33728,11.33013,11.33292,9000000.0
2008-12-17 17:58:00,11.32043,11.33411,11.32043,11.3278,8000000.0
2008-12-17 17:59:00,11.32566,11.33992,11.32566,11.33523,7000000.0
2008-12-17 18:00:00,11.32893,11.33589,11.32501,11.32565,7000000.0
2008-12-17 18:01:00,11.32568,11.3302,11.3219,11.3219,8000000.0
2008-12-17 18:02:00,11.32206,11.33405,11.32166,11.32709,9000000.0
2008-12-17 18:03:00,11.33738,11.33738,11.32444,11.32533,8000000.0
2008-12-17 18:04:00,11.33716,11.33769,11.3212,11.3212,11000000.0
2008-12-17 18:05:00,11.32225,11.32607,11.31259,11.31259,7000000.0
2008-12-17 18:06:00,11.32165,11.32165,11.31179,11.31493,7000000.0
2008-12-17 18:07:00,11.31415,11.32169,11.31017,11.31017,10000000.0
2008-12-17 18:08:00,11.31728,11.31728,11.29664,11.2967,9000000.0
2008-12-17 18:09:00,11.30595,11.30595,11.29413,11.29572,7000000.0
2008-12-17 18:10:00,11.29913,11.30182,11.28812,11.29145,7000000.0
2008-12-17 18:11:00,11.28467,11.28864,11.27641,11.27874,9000000.0
2008-12-17 18:12:00,11.29093,11.29751,11.28652,11.29677,11000000.0
2008-12-17 18:13:00,11.29285,11.30513,11.29071,11.30238,7000000.0
2008-12-17 18:14:00,11.3046,11.32495,11.3046,11.32087,11000000.0
2008-12-17 18:15:00,11.31777,11.3295,11.31777,11.32393,9000000.0
2008-12-17 18:16:00,11.32095,11.32776,11.32001,11.32055,9000000.0
2008-12-17 18:17:00,11.31811,11.33152,11.31802,11.32314,11000000.0
2008-12-17 18:18:00,11.33547,11.3355,11.32437,11.3355,10000000.0
2008-12-17 18:19:00,11.32688,11.33105,11.32038,11.32038,8000000.0
2008-12-17 18:20:00,11.32056,11.34189,11.32056,11.33552,10000000.0
2008-12-17 18:21:00,11.34822,11.34822,11.33209,11.33294,8000000.0
2008-12-17 18:22:00,11.33473,11.34686,11.33473,11.33864,8000000.0
2008-12-17 18:23:00,11.34076,11.35205,11.33655,11.33655,8000000.0
2008-12-17 18:24:00,11.3404,11.3404,11.32365,11.32395,7000000.0
2008-12-17 18:25:00,11.32266,11.33272,11.32177,11.32462,11000000.0
2008-12-17 18:26:00,11.32328,11.33209,11.32263,11.32645,7000000.0
2008-12-17 18:27:00,11.33436,11.33436,11.31846,11.31904,9000000.0
2008-12-17 18:28:00,11.33125,11.33213,11.32103,11.32103,8000000.0
2008-12-17 18:29:00,11.31741,11.32798,11.31651,11.31696,11000000.0
2008-12-17 18:30:00,11.32617,11.32617,11.31117,11.31127,8000000.0
2008-12-17 18:31:00,11.31613,11.31983,11.31033,11.3105,11000000.0
2008-12-17 18:32:00,11.31197,11.3255,11.31176,11.3255,9000000.0
2008-12-17 18:33:00,11.31443,11.32552,11.31418,11.31639,11000000.0
2008-12-17 18:34:00,11.31724,11.32106,11.31231,11.31237,8000000.0
2008-12-17 18:35:00,11.32702,11.32944,11.31721,11.31993,9000000.0
2008-12-17 18:36:00,11.33305,11.33305,11.3178,11.31831,8000000.0
2008-12-17 18:37:00,11.3224,11.32741,11.31987,11.32094,8000000.0
2008-12-17 18:38:00,11.31977,11.32857,11.31895,11.32024,9000000.0
2008-12-17 18:39:00,11.3276,11.3276,11.32215,11.32215,7000000.0
2008-12-17 18:40:00,11.31993,11.33208,11.31978,11.33139,8000000.0
2008-12-17 18:41:00,11.31932,11.32813,11.31932,11.32398,7000000.0
2008-12-17 18:42:00,11.33235,11.33235,11.32113,11.32113,10000000.0
2008-12-17 18:43:00,11.32928,11.32973,11.3237,11.3237,8000000.0
2008-12-17 18:44:00,11.32489,11.32934,11.3207,11.3207,8000000.0
2008-12-17 18:45:00,11.33209,11.33209,11.31959,11.32821,8000000.0
2008-12-17 18:46:00,11.31776,11.33135,11.31776,11.33135,11000000.0
2008-12-17 18:47:00,11.31724,11.32547,11.31724,11.32045,7000000.0
2008-12-17 18:48:00,11.32948,11.32948,11.31776,11.31829,7000000.0
2008-12-17 18:49:00,11.31999,11.32784,11.31838,11.31838,8000000.0
2008-12-17 18:50:00,11.32607,11.33074,11.31777,11.33074,11000000.0
2008-12-17 18:51:00,11.33052,11.33405,11.32661,11.32661,10000000.0
2008-12-17 18:52:00,11.32809,11.33001,11.31975,11.32819,10000000.0
2008-12-17 18:53:00,11.31647,11.32527,11.31543,11.3185,8000000.0
2008-12-17 18:54:00,11.32544,11.32544,11.31451,11.31545,7000000.0
2008-12-17 18:55:00,11.31395,11.32162,11.31265,11.31265,10000000.0
2008-12-17 18:56:00,11.31408,11.31904,11.30901,11.30957,9000000.0
2008-12-17 18:57:00,11.32402,11.32519,11.31316,11.31684,8000000.0
2008-12-17 18:58:00,11.33045,11.33171,11.31788,11.31858,10000000.0
2008-12-17 18:59:00,11.31886,11.33073,11.31886,11.32472,8000000.0
2008-12-17 19:00:00,11.33019,11.33389,11.32366,11.33389,8000000.0
2008-12-17 19:01:00,11.32373,11.33195,11.32196,11.32196,10000000.0
2008-12-17 19:02:00,11.31927,11.33486,11.31927,11.32873,11000000.0
2008-12-17 19:03:00,11.34125,11.34214,11.3247,11.32499,8000000.0
2008-12-17 19:04:00,11.32799,11.33362,11.32582,11.32582,7000000.0
2008-12-17 19:05:00,11.32957,11.33929,11.32957,11.33929,7000000.0
2008-12-17 19:06:00,11.3415,11.3415,11.32307,11.32307,7000000.0
2008-12-17 19:07:00,11.32895,11.34157,11.32895,11.33754,7000000.0
2008-12-17 19:08:00,11.33765,11.34368,11.33291,11.33291,7000000.0
2008-12-17 19:09:00,11.34383,11.34728,11.3368,11.34728,7000000.0
2008-12-17 19:10:00,11.33622,11.34595,11.3359,11.34595,8000000.0
2008-12-17 19:11:00,11.33873,11.34714,11.33752,11.33752,7000000.0
2008-12-17 19:12:00,11.34824,11.35781,11.33972,11.35781,9000000.0
2008-12-17 19:13:00,11.35185,11.35711,11.35028,11.35061,10000000.0
2008-12-17 19:14:00,11.35312,11.35591,11.34895,11.35293,7000000.0
2008-12-17 19:15:00,11.35487,11.35487,11.33575,11.33575,11000000.0
2008-12-17 19:16:00,11.33759,11.34127,11.33375,11.33665,11000000.0
2008-12-17 19:17:00,11.33792,11.34257,11.33447,11.34257,11000000.0
2008-12-17 19:18:00,11.34393,11.34393,11.32844,11.33023,9000000.0
2008-12-17 19:19:00,11.32833,11.33745,11.32664,11.33217,8000000.0
2008-12-17 19:20:00,11.33444,11.33997,11.32939,11.33082,10000000.0
2008-12-17 19:21:00,11.33797,11.34706,11.33706,11.34076,8000000.0
2008-12-17 19:22:00,11.33898,11.34543,11.33125,11.33125,8000000.0
2008-12-17 19:23:00,11.32642,11.33628,11.32642,11.33153,7000000.0
2008-12-17 19:24:00,11.3409,11.3409,11.32882,11.32921,11000000.0
2008-12-17 19:25:00,11.3333,11.3396,11.33105,11.3396,10000000.0
2008-12-17 19:26:00,11.33255,11.33792,11.33119,11.33792,11000000.0
2008-12-17 19:27:00,11.3365,11.3365,11.32781,11.32781,7000000.0
2008-12-17 19:28:00,11.32753,11.33535,11.327,11.33031,7000000.0
2008-12-17 19:29:00,11.32701,11.33811,11.32701,11.33811,8000000.0
2008-12-17 19:30:00,11.33711,11.33871,11.32986,11.33871,7000000.0
2008-12-17 19:31:00,11.3307,11.33884,11.32962,11.33884,10000000.0
2008-12-17 19:32:00,11.33066,11.33636,11.32452,11.32452,9000000.0
2008-12-17 19:33:00,11.32905,11.33574,11.3284,11.3284,7000000.0
2008-12-17 19:34:00,11.32527,11.33796,11.32527,11.33744,8000000.0
2008-12-17 19:35:00,11.32778,11.33536,11.32723,11.32723,8000000.0
2008-12-17 19:36:00,11.3364,11.3364,11.32493,11.32493,8000000.0
2008-12-17 19:37:00,11.3261,11.3354,11.32604,11.32886,9000000.0
2008-12-17 19:38:00,11.32952,11.33484,11.32649,11.32662,9000000.0
2008-12-17 19:39:00,11.33769,11.33769,11.32492,11.32557,8000000.0
2008-12-17 19:40:00,11.32879,11.33606,11.32601,11.32601,10000000.0
2008-12-17 19:41:00,11.33176,11.33328,11.32662,11.3286,7000000.0
2008-12-17 19:42:00,11.33685,11.33685,11.32262,11.32262,9000000.0
2008-12-17 19:43:00,11.31973,11.32826,11.31856,11.32374,7000000.0
2008-12-17 19:44:00,11.32237,11.32483,11.31219,11.3125,8000000.0
2008-12-17 19:45:00,11.31526,11.32062,11.31241,11.31241,7000000.0
2008-12-17 19:46:00,11.31612,11.32277,11.31552,11.32277,8000000.0
2008-12-17 19:47:00,11.31532,11.32004,11.31315,11.31443,10000000.0
2008-12-17 19:48:00,11.32957,11.33257,11.31819,11.32235,10000000.0
2008-12-17 19:49:00,11.32536,11.33267,11.32181,11.32181,8000000.0
2008-12-17 19:50:00,11.32399,11.32909,11.32106,11.32136,8000000.0
2008-12-17 19:51:00,11.33065,11.3332,11.32541,11.32541,11000000.0
2008-12-17 19:52:00,11.32326,11.33514,11.32326,11.3347,11000000.0
2008-12-17 19:53:00,11.33094,11.33229,11.32173,11.32173,10000000.0
2008-12-17 19:54:00,11.3305,11.3305,11.32186,11.33017,7000000.0
2008-12-17 19:55:00,11.32028,11.32775,11.31996,11.32111,7000000.0
2008-12-17 19:56:00,11.32053,11.32572,11.31794,11.32572,9000000.0
2008-12-17 19:57:00,11.32513,11.32513,11.31432,11.31481,7000000.0
2008-12-17 19:58:00,11.31778,11.32167,11.31253,11.3126,7000000.0
2008-12-17 19:59:00,11.31105,11.31975,11.31105,11.31455,7000000.0
2008-12-17 20:00:00,11.31027,11.31854,11.30898,11.31017,7000000.0
2008-12-17 20:01:00,11.31678,11.31678,11.30435,11.30594,8000000.0
2008-12-17 20:02:00,11.30799,11.31699,11.30787,11.30787,11000000.0
2008-12-17 20:03:00,11.31701,11.31701,11.30398,11.30462,9000000.0
2008-12-17 20:04:00,11.30698,11.32193,11.30698,11.32193,9000000.0
2008-12-17 20:05:00,11.31172,11.32238,11.31172,11.31841,7000000.0
2008-12-17 20:06:00,11.32875,11.32875,11.31551,11.31551,7000000.0
2008-12-17 20:07:00,11.3159,11.32016,11.31296,11.31298,7000000.0
2008-12-17 20:08:00,11.31273,11.32799,11.31253,11.32031,10000000.0
2008-12-17 20:09:00,11.33221,11.33221,11.31662,11.31662,7000000.0
2008-12-17 20:10:00,11.31561,11.33176,11.31561,11.33061,11000000.0
2008-12-17 20:11:00,11.31805,11.32675,11.31752,11.31951,8000000.0
2008-12-17 20:12:00,11.32935,11.32935,11.31821,11.31923,9000000.0
2008-12-17 20:13:00,11.31974,11.32947,11.31974,11.32175,8000000.0
2008-12-17 20:14:00,11.32242,11.32672,11.31717,11.3175,8000000.0
2008-12-17 20:15:00,11.33174,11.33174,11.31766,11.32045,38000000.0
2008-12-17 20:16:00,11.32003,11.33095,11.32003,11.32275,10000000.0
2008-12-17 20:17:00,11.32466,11.32904,11.32136,11.32136,8000000.0
2008-12-17 20:18:00,11.33215,11.33223,11.32602,11.32602,8000000.0
2008-12-17 20:19:00,11.32348,11.33383,11.32336,11.32567,11000000.0
2008-12-17 20:20:00,11.32698,11.33159,11.32302,11.32431,11000000.0
2008-12-17 20:21:00,11.33779,11.33779,11.32547,11.33574,11000000.0
2008-12-17 20:22:00,11.33352,11.33741,11.32957,11.33048,10000000.0
2008-12-17 20:23:00,11.3332,11.34325,11.3332,11.33455,9000000.0
2008-12-17 20:24:00,11.34486,11.34486,11.33289,11.33415,8000000.0
2008-12-17 20:25:00,11.33688,11.3429,11.33588,11.33755,8000000.0
2008-12-17 20:26:00,11.33793,11.35396,11.33793,11.35396,7000000.0
2008-12-17 20:27:00,11.34189,11.35209,11.33902,11.33954,28000000.0
2008-12-17 20:28:00,11.34245,11.34638,11.33692,11.3376,10000000.0
2008-12-17 20:29:00,11.33686,11.34504,11.33677,11.34017,7000000.0
2008-12-17 20:30:00,11.34852,11.34852,11.33596,11.33724,8000000.0
2008-12-17 20:31:00,11.34264,11.34824,11.34025,11.34219,7000000.0
2008-12-17 20:32:00,11.34337,11.35169,11.34314,11.34536,8000000.0
2008-12-17 20:33:00,11.3526,11.3526,11.34601,11.35085,5000000.0
2008-12-17 20:34:00,11.34185,11.35119,11.34185,11.34196,11000000.0
2008-12-17 20:35:00,11.34095,11.3494,11.34095,11.34409,7000000.0
2008-12-17 20:36:00,11.35133,11.35312,11.34458,11.35312,7000000.0
2008-12-17 20:37:00,11.34366,11.35452,11.34343,11.35452,8000000.0
2008-12-17 20:38:00,11.34561,11.3653,11.34561,11.3653,8000000.0
2008-12-17 20:39:00,11.36731,11.36731,11.35173,11.3518,12000000.0
2008-12-17 20:40:00,11.35205,11.35829,11.34148,11.34148,10000000.0
2008-12-17 20:41:00,11.34739,11.34784,11.33818,11.33818,16000000.0
2008-12-17 20:42:00,11.34827,11.34827,11.33704,11.33704,10000000.0
2008-12-17 20:43:00,11.33547,11.34532,11.33387,11.33641,10000000.0
2008-12-17 20:44:00,11.33693,11.35094,11.33634,11.33991,20000000.0
2008-12-17 20:45:00,11.35289,11.35289,11.3435,11.34916,7000000.0
2008-12-17 20:46:00,11.34171,11.35184,11.34171,11.34276,11000000.0
2008-12-17 20:47:00,11.34082,11.34173,11.34064,11.34139,11000000.0
2008-12-17 20:48:00,11.35189,11.35189,11.33605,11.3363,8000000.0
2008-12-17 20:49:00,11.3352,11.34899,11.3352,11.34899,10000000.0
2008-12-17 20:50:00,11.33918,11.34252,11.33617,11.34067,7000000.0
2008-12-17 20:51:00,11.34407,11.34407,11.32933,11.32934,8000000.0
2008-12-17 20:52:00,11.32984,11.338,11.32865,11.33027,8000000.0
2008-12-17 20:53:00,11.32633,11.34277,11.32621,11.34277,10000000.0
2008-12-17 20:54:00,11.34384,11.34384,11.33432,11.34177,8000000.0
2008-12-17 20:55:00,11.33428,11.34233,11.33428,11.33508,7000000.0
2008-12-17 20:56:00,11.33755,11.34298,11.33577,11.34298,8000000.0
2008-12-17 20:57:00,11.34702,11.34702,11.33478,11.33524,10000000.0
2008-12-17 20:58:00,11.33717,11.34501,11.33612,11.33612,8000000.0
2008-12-17 20:59:00,11.3338,11.34442,11.33375,11.33669,9000000.0
2008-12-17 21:00:00,11.34557,11.34557,11.33314,11.33314,7000000.0
2008-12-17 21:01:00,11.33914,11.34249,11.33474,11.34249,10000000.0
2008-12-17 21:02:00,11.33505,11.33867,11.33347,11.33862,7000000.0
2008-12-17 21:03:00,11.34357,11.34357,11.33112,11.33197,9000000.0
2008-12-17 21:04:00,11.33386,11.34161,11.33058,11.33058,8000000.0
2008-12-17 21:05:00,11.32781,11.33593,11.32781,11.33108,7000000.0
2008-12-17 21:06:00,11.33749,11.34073,11.33319,11.33964,10000000.0
2008-12-17 21:07:00,11.32753,11.33612,11.32724,11.32822,8000000.0
2008-12-17 21:08:00,11.33905,11.33905,11.3265,11.3265,15000000.0
2008-12-17 21:09:00,11.33583,11.3369,11.32853,11.3369,7000000.0
2008-12-17 21:10:00,11.33022,11.33562,11.32675,11.32675,11000000.0
2008-12-17 21:11:00,11.33339,11.33811,11.33169,11.33794,8000000.0
2008-12-17 21:12:00,11.34183,11.34226,11.32923,11.33128,8000000.0
2008-12-17 21:13:00,11.33095,11.3394,11.33048,11.33167,10000000.0
2008-12-17 21:14:00,11.33268,11.33755,11.32968,11.33048,8000000.0
2008-12-17 21:15:00,11.34065,11.34065,11.33205,11.33896,7000000.0
2008-12-17 21:16:00,11.33116,11.33972,11.33116,11.33312,7000000.0
2008-12-17 21:17:00,11.33581,11.33992,11.33063,11.33992,8000000.0
2008-12-17 21:18:00,11.33632,11.33632,11.32732,11.32732,8000000.0
2008-12-17 21:19:00,11.32885,11.33349,11.32385,11.32385,9000000.0
2008-12-17 21:20:00,11.32375,11.33368,11.32375,11.32921,7000000.0
2008-12-17 21:21:00,11.3401,11.3401,11.32362,11.32362,10000000.0
2008-12-17 21:22:00,11.33188,11.33399,11.32722,11.33399,7000000.0
2008-12-17 21:23:00,11.32797,11.33331,11.32538,11.32616,10000000.0
2008-12-17 21:24:00,11.33042,11.33459,11.32792,11.32891,8000000.0
2008-12-17 21:25:00,11.32901,11.34077,11.32901,11.3403,10000000.0
2008-12-17 21:26:00,11.32869,11.33401,11.32748,11.32919,7000000.0
2008-12-17 21:27:00,11.33721,11.338,11.32825,11.338,10000000.0
2008-12-17 21:28:00,11.3308,11.33467,11.32839,11.32839,11000000.0
2008-12-17 21:29:00,11.33071,11.3346,11.32482,11.32482,8000000.0
2008-12-17 21:30:00,11.3233,11.3302,11.31935,11.32089,7000000.0
2008-12-17 21:31:00,11.3172,11.33259,11.3172,11.32434,11000000.0
2008-12-17 21:32:00,11.32654,11.33077,11.32148,11.32148,11000000.0
2008-12-17 21:33:00,11.33273,11.33351,11.32358,11.32358,11000000.0
2008-12-17 21:34:00,11.33592,11.33592,11.32456,11.32568,9000000.0
2008-12-17 21:35:00,11.3242,11.33264,11.32403,11.32816,7000000.0
2008-12-17 21:36:00,11.3335,11.3353,11.32723,11.33432,7000000.0
2008-12-17 21:37:00,11.31978,11.32972,11.31952,11.32168,8000000.0
2008-12-17 21:38:00,11.31948,11.32715,11.31034,11.32011,17000000.0
2008-12-17 21:39:00,11.3243,11.32566,11.31108,11.31411,7000000.0
2008-12-17 21:40:00,11.31365,11.32674,11.31365,11.31981,11000000.0
2008-12-17 21:41:00,11.31924,11.32841,11.31514,11.32841,21000000.0
2008-12-17 21:42:00,11.32777,11.33042,11.32346,11.32346,7000000.0
2008-12-17 21:43:00,11.3202,11.33116,11.31969,11.32412,10000000.0
2008-12-17 21:44:00,11.32222,11.32805,11.31776,11.31893,14000000.0
2008-12-17 21:45:00,11.32875,11.32875,11.31923,11.32044,7000000.0
2008-12-17 21:46:00,11.32388,11.32869,11.32245,11.32277,7000000.0
2008-12-17 21:47:00,11.32247,11.33068,11.32105,11.32105,11000000.0
2008-12-17 21:48:00,11.33466,11.33466,11.3239,11.33287,9000000.0
2008-12-17 21:49:00,11.32602,11.33158,11.3242,11.32656,10000000.0
2008-12-17 21:50:00,11.33873,11.33927,11.32843,11.32879,7000000.0
2008-12-17 21:51:00,11.34268,11.34268,11.33087,11.33087,55000000.0
2008-12-17 21:52:00,11.32801,11.33681,11.32593,11.32985,8000000.0
2008-12-17 21:53:00,11.33656,11.34204,11.32784,11.34204,8000000.0
2008-12-17 21:54:00,11.33209,11.34122,11.33209,11.3337,8000000.0
2008-12-17 21:55:00,11.33458,11.34004,11.33458,11.34004,7000000.0
2008-12-17 21:56:00,11.33055,11.33055,11.32939,11.32942,7000000.0
2008-12-17 21:57:00,11.34083,11.34083,11.32995,11.33091,7000000.0
2008-12-17 21:58:00,11.33276,11.34215,11.33175,11.33738,7000000.0
2008-12-17 21:59:00,11.3479,11.3479,11.33321,11.33405,9000000.0
2008-12-17 22:00:00,11.34541,11.34541,11.33434,11.33457,8000000.0
2008-12-17 22:01:00,11.33733,11.34064,11.33071,11.33071,8000000.0
2008-12-17 22:02:00,11.33031,11.3417,11.32984,11.3417,7000000.0
2008-12-17 22:03:00,11.34141,11.34141,11.33291,11.33313,7000000.0
2008-12-17 22:04:00,11.33198,11.33657,11.32998,11.33094,7000000.0
2008-12-17 22:05:00,11.32727,11.3366,11.32727,11.33195,7000000.0
2008-12-17 22:06:00,11.34005,11.34005,11.32437,11.32437,8000000.0
2008-12-17 22:07:00,11.33365,11.33365,11.32174,11.32174,7000000.0
2008-12-17 22:08:00,11.32463,11.32877,11.32179,11.32229,7000000.0
2008-12-17 22:09:00,11.33065,11.33145,11.32363,11.32363,10000000.0
2008-12-17 22:10:00,11.32568,11.32884,11.32069,11.32069,11000000.0
2008-12-17 22:11:00,11.32712,11.32712,11.31429,11.32,7000000.0
2008-12-17 22:12:00,11.32214,11.32725,11.31078,11.31438,21000000.0
2008-12-17 22:13:00,11.31468,11.32768,11.31261,11.32352,28000000.0
2008-12-17 22:14:00,11.31337,11.32031,11.31083,11.31099,16000000.0
2008-12-17 22:15:00,11.32075,11.32075,11.31025,11.31025,7000000.0
2008-12-17 22:16:00,11.31128,11.31991,11.31128,11.31312,8000000.0
2008-12-17 22:17:00,11.31345,11.31828,11.31,11.31036,10000000.0
2008-12-17 22:18:00,11.32293,11.32293,11.30993,11.31828,11000000.0
2008-12-17 22:19:00,11.30679,11.31582,11.30508,11.30508,9000000.0
2008-12-17 22:20:00,11.29812,11.30458,11.29316,11.29316,11000000.0
2008-12-17 22:21:00,11.29472,11.30016,11.28904,11.28904,7000000.0
2008-12-17 22:22:00,11.28977,11.29554,11.28728,11.28998,11000000.0
2008-12-17 22:23:00,11.29282,11.29644,11.28417,11.28417,7000000.0
2008-12-17 22:24:00,11.29428,11.2979,11.29043,11.29175,8000000.0
2008-12-17 22:25:00,11.29025,11.29692,11.28969,11.29099,8000000.0
2008-12-17 22:26:00,11.30274,11.30357,11.28738,11.28783,11000000.0
2008-12-17 22:27:00,11.29726,11.29726,11.28268,11.28362,9000000.0
2008-12-17 22:28:00,11.284,11.29628,11.28383,11.29628,7000000.0
2008-12-17 22:29:00,11.28651,11.29714,11.28651,11.29097,8000000.0
2008-12-17 22:30:00,11.30194,11.30194,11.2857,11.28625,10000000.0
2008-12-17 22:31:00,11.29024,11.29449,11.28798,11.28886,8000000.0
2008-12-17 22:32:00,11.28882,11.29837,11.28806,11.28863,9000000.0
2008-12-17 22:33:00,11.30026,11.30058,11.28864,11.28906,11000000.0
2008-12-17 22:34:00,11.29283,11.29733,11.2884,11.2884,10000000.0
2008-12-17 22:35:00,11.30005,11.30005,11.28878,11.28878,7000000.0
2008-12-17 22:36:00,11.29977,11.29977,11.28966,11.29012,7000000.0
2008-12-17 22:37:00,11.28993,11.29313,11.27405,11.27457,11000000.0
2008-12-17 22:38:00,11.27249,11.28047,11.27055,11.2724,10000000.0
2008-12-17 22:39:00,11.27812,11.27812,11.26628,11.27394,7000000.0
2008-12-17 22:40:00,11.26853,11.29039,11.26853,11.29022,9000000.0
2008-12-17 22:41:00,11.29023,11.291,11.27797,11.27942,10000000.0
2008-12-17 22:42:00,11.2924,11.2924,11.27823,11.27823,17000000.0
2008-12-17 22:43:00,11.28101,11.2852,11.27795,11.2852,8000000.0
2008-12-17 22:44:00,11.27519,11.28707,11.27519,11.27977,11000000.0
2008-12-17 22:45:00,11.29203,11.29203,11.27616,11.27653,8000000.0
2008-12-17 22:46:00,11.2784,11.28065,11.26688,11.27134,8000000.0
2008-12-17 22:47:00,11.25952,11.26837,11.25845,11.26315,8000000.0
2008-12-17 22:48:00,11.27187,11.27187,11.266,11.266,7000000.0
2008-12-17 22:49:00,11.26157,11.27203,11.26157,11.26467,10000000.0
2008-12-17 22:50:00,11.26482,11.27969,11.26482,11.27969,8000000.0
2008-12-17 22:51:00,11.28364,11.28364,11.2698,11.27383,40000000.0
2008-12-17 22:52:00,11.27583,11.27888,11.26922,11.26922,10000000.0
2008-12-17 22:53:00,11.2723,11.27545,11.26504,11.26504,7000000.0
2008-12-17 22:54:00,11.2757,11.2757,11.2616,11.262,9000000.0
2008-12-17 22:55:00,11.26669,11.27176,11.2649,11.27176,8000000.0
2008-12-17 22:56:00,11.2669,11.27041,11.25927,11.25927,7000000.0
2008-12-17 22:57:00,11.27007,11.27328,11.26642,11.26954,7000000.0
2008-12-17 22:58:00,11.26924,11.27207,11.26269,11.26269,7000000.0
2008-12-17 22:59:00,11.26628,11.2708,11.26271,11.26271,8000000.0
2008-12-17 23:00:00,11.2744,11.2744,11.26234,11.26297,10000000.0
2008-12-17 23:01:00,11.2626,11.2634,11.2626,11.26298,9000000.0
2008-12-17 23:02:00,11.26366,11.28079,11.26366,11.28079,8000000.0
2008-12-17 23:03:00,11.26853,11.26853,11.26579,11.26579,7000000.0
2008-12-17 23:04:00,11.26483,11.26483,11.26364,11.26364,7000000.0
2008-12-17 23:05:00,11.26373,11.26448,11.26242,11.26242,8000000.0
2008-12-17 23:06:00,11.27336,11.27336,11.25754,11.25784,9000000.0
2008-12-17 23:07:00,11.25837,11.25945,11.25833,11.25847,7000000.0
2008-12-17 23:08:00,11.25955,11.28105,11.25955,11.28105,8000000.0
2008-12-17 23:09:00,11.26835,11.26835,11.26632,11.26632,7000000.0
2008-12-17 23:10:00,11.26579,11.26675,11.26579,11.26668,7000000.0
2008-12-17 23:11:00,11.26731,11.26731,11.2663,11.26675,7000000.0
2008-12-17 23:12:00,11.27811,11.27811,11.26609,11.26609,11000000.0
2008-12-17 23:13:00,11.26575,11.26635,11.26565,11.26624,7000000.0
2008-12-17 23:14:00,11.26695,11.26746,11.26209,11.26209,8000000.0
2008-12-17 23:15:00,11.26352,11.2676,11.26028,11.26123,8000000.0
2008-12-17 23:16:00,11.261,11.26351,11.261,11.26295,8000000.0
2008-12-17 23:17:00,11.26222,11.26222,11.25724,11.25739,7000000.0
2008-12-17 23:18:00,11.26856,11.26856,11.25447,11.25455,7000000.0
2008-12-17 23:19:00,11.25365,11.25461,11.25353,11.25353,8000000.0
2008-12-17 23:20:00,11.25546,11.26685,11.25396,11.26685,8000000.0
2008-12-17 23:21:00,11.25793,11.2648,11.25793,11.26269,8000000.0
2008-12-17 23:22:00,11.2623,11.26273,11.26075,11.26079,7000000.0
2008-12-17 23:23:00,11.26037,11.26038,11.25988,11.25988,8000000.0
2008-12-17 23:24:00,11.27211,11.27211,11.26116,11.26257,11000000.0
2008-12-17 23:25:00,11.26194,11.26194,11.25785,11.25792,11000000.0
2008-12-17 23:26:00,11.25845,11.26728,11.25838,11.26728,5000000.0
2008-12-17 23:27:00,11.2568,11.26528,11.2568,11.26528,7000000.0
2008-12-17 23:28:00,11.26555,11.26555,11.26075,11.26075,8000000.0
2008-12-17 23:29:00,11.26129,11.26573,11.26129,11.26367,9000000.0
2008-12-17 23:30:00,11.27496,11.27496,11.26463,11.26532,8000000.0
2008-12-17 23:31:00,11.26604,11.26716,11.26603,11.26664,7000000.0
2008-12-17 23:32:00,11.26687,11.26723,11.26416,11.26492,10000000.0
2008-12-17 23:33:00,11.27555,11.27555,11.25845,11.26022,9000000.0
2008-12-17 23:34:00,11.25728,11.25785,11.25689,11.25785,10000000.0
2008-12-17 23:35:00,11.25775,11.25805,11.25634,11.25634,10000000.0
2008-12-17 23:36:00,11.26963,11.26963,11.25304,11.25801,38000000.0
2008-12-17 23:37:00,11.25494,11.25526,11.25103,11.25262,7000000.0
2008-12-17 23:38:00,11.2517,11.25334,11.24937,11.24937,8000000.0
2008-12-17 23:39:00,11.26109,11.26109,11.24484,11.24484,10000000.0
2008-12-17 23:40:00,11.24373,11.24501,11.24156,11.24156,7000000.0
2008-12-17 23:41:00,11.24242,11.24256,11.24045,11.24045,8000000.0
2008-12-17 23:42:00,11.25248,11.25248,11.24049,11.24296,8000000.0
2008-12-17 23:43:00,11.24232,11.24251,11.24062,11.24251,7000000.0
2008-12-17 23:44:00,11.24176,11.24557,11.24176,11.24557,7000000.0
2008-12-17 23:45:00,11.24846,11.25551,11.24659,11.24659,7000000.0
2008-12-17 23:46:00,11.24523,11.24576,11.24513,11.24519,7000000.0
2008-12-17 23:47:00,11.24589,11.25702,11.2454,11.25702,11000000.0
2008-12-17 23:48:00,11.24474,11.24545,11.24447,11.24473,28000000.0
2008-12-17 23:49:00,11.24505,11.24563,11.24462,11.24563,10000000.0
2008-12-17 23:50:00,11.24666,11.25331,11.24463,11.25331,8000000.0
2008-12-17 23:51:00,11.2432,11.24394,11.2428,11.2428,7000000.0
2008-12-17 23:52:00,11.24138,11.24463,11.23973,11.24463,8000000.0
2008-12-17 23:53:00,11.24436,11.25512,11.24419,11.25512,8000000.0
2008-12-17 23:54:00,11.24508,11.24628,11.24354,11.24354,11000000.0
2008-12-17 23:55:00,11.244,11.244,11.23883,11.23883,7000000.0
2008-12-17 23:56:00,11.23779,11.23779,11.23554,11.23614,7000000.0
2008-12-17 23:57:00,11.24697,11.24697,11.2377,11.23786,7000000.0
2008-12-17 23:58:00,11.23827,11.23877,11.23586,11.23601,9000000.0
2008-12-17 23:59:00,11.2371,11.24283,11.2371,11.24121,53000000.0
2008-12-18 00:00:00,11.25383,11.25383,11.23704,11.23704,11000000.0
2008-12-18 00:01:00,11.23786,11.23871,11.23531,11.23871,9000000.0
2008-12-18 00:02:00,11.2373,11.23926,11.2373,11.23926,8000000.0
2008-12-18 00:03:00,11.25577,11.25577,11.23736,11.23736,8000000.0
2008-12-18 00:04:00,11.23761,11.23761,11.23477,11.235,7000000.0
2008-12-18 00:05:00,11.23778,11.24065,11.23588,11.24065,10000000.0
2008-12-18 00:06:00,11.24982,11.24982,11.24077,11.24085,8000000.0
2008-12-18 00:07:00,11.24246,11.246,11.24172,11.24462,11000000.0
2008-12-18 00:08:00,11.2444,11.25688,11.2444,11.25688,8000000.0
2008-12-18 00:09:00,11.24359,11.24462,11.24254,11.24462,7000000.0
2008-12-18 00:10:00,11.24496,11.24496,11.24228,11.24425,11000000.0
2008-12-18 00:11:00,11.24317,11.25406,11.2427,11.25406,7000000.0
2008-12-18 00:12:00,11.24369,11.24843,11.24369,11.24822,11000000.0
2008-12-18 00:13:00,11.25177,11.25682,11.25177,11.25385,5000000.0
2008-12-18 00:14:00,11.2508,11.2508,11.24687,11.24687,7000000.0
2008-12-18 00:15:00,11.26021,11.26021,11.24832,11.25207,52000000.0
2008-12-18 00:16:00,11.25193,11.25193,11.25113,11.25174,8000000.0
2008-12-18 00:17:00,11.25176,11.25544,11.25176,11.25438,11000000.0
2008-12-18 00:18:00,11.26694,11.26694,11.25578,11.25681,10000000.0
2008-12-18 00:19:00,11.25853,11.25964,11.25181,11.25181,8000000.0
2008-12-18 00:20:00,11.25598,11.25598,11.25233,11.25516,11000000.0
2008-12-18 00:21:00,11.26541,11.26541,11.25508,11.25508,10000000.0
2008-12-18 00:22:00,11.25292,11.25691,11.25292,11.25691,9000000.0
2008-12-18 00:23:00,11.25464,11.25464,11.25188,11.25188,7000000.0
2008-12-18 00:24:00,11.25216,11.26121,11.25216,11.25635,7000000.0
2008-12-18 00:26:00,11.25366,11.25401,11.25277,11.25277,7000000.0
2008-12-18 00:27:00,11.2658,11.2658,11.25283,11.25341,8000000.0
2008-12-18 00:30:00,11.26604,11.26604,11.25464,11.25464,11000000.0
2008-12-18 00:31:00,11.25436,11.25488,11.2542,11.25488,9000000.0
2008-12-18 00:32:00,11.25771,11.26932,11.25614,11.26932,8000000.0
2008-12-18 00:33:00,11.25716,11.25716,11.2562,11.25628,7000000.0
2008-12-18 00:34:00,11.25664,11.25669,11.25608,11.25624,6000000.0
2008-12-18 00:35:00,11.2548,11.25625,11.25187,11.25625,11000000.0
2008-12-18 00:36:00,11.2703,11.2703,11.2583,11.2583,9000000.0
2008-12-18 00:37:00,11.25654,11.26388,11.25654,11.26315,7000000.0
2008-12-18 00:38:00,11.26289,11.26442,11.26139,11.26139,9000000.0
2008-12-18 00:39:00,11.27217,11.27217,11.26178,11.26178,10000000.0
2008-12-18 00:40:00,11.2597,11.2616,11.2597,11.26031,11000000.0
2008-12-18 00:41:00,11.25937,11.27577,11.25907,11.27577,8000000.0
2008-12-18 00:42:00,11.26211,11.26362,11.26142,11.26362,8000000.0
2008-12-18 00:43:00,11.26901,11.26901,11.26539,11.2663,8000000.0
2008-12-18 00:44:00,11.26673,11.26677,11.26616,11.26616,7000000.0
2008-12-18 00:45:00,11.27814,11.27814,11.26393,11.26462,10000000.0
2008-12-18 00:46:00,11.26567,11.26567,11.26475,11.26475,8000000.0
2008-12-18 00:47:00,11.26456,11.26525,11.26406,11.26525,7000000.0
2008-12-18 00:48:00,11.27825,11.27825,11.26515,11.26515,8000000.0
2008-12-18 00:49:00,11.26477,11.26729,11.26477,11.26729,8000000.0
2008-12-18 00:50:00,11.26755,11.26913,11.26748,11.26748,8000000.0
2008-12-18 00:51:00,11.27896,11.27896,11.26651,11.2666,9000000.0
2008-12-18 00:52:00,11.26496,11.26544,11.26421,11.26421,11000000.0
2008-12-18 00:53:00,11.26364,11.27301,11.25989,11.27301,11000000.0
2008-12-18 00:54:00,11.25945,11.26059,11.25936,11.26059,11000000.0
2008-12-18 00:56:00,11.25988,11.2746,11.25988,11.2746,11000000.0
2008-12-18 00:57:00,11.25901,11.26005,11.25723,11.25723,8000000.0
2008-12-18 00:58:00,11.25712,11.25712,11.24828,11.25006,10000000.0
2008-12-18 00:59:00,11.25243,11.25501,11.25206,11.25501,9000000.0
2008-12-18 01:00:00,11.26883,11.26883,11.25509,11.25509,8000000.0
2008-12-18 01:01:00,11.2527,11.25336,11.25242,11.25336,7000000.0
2008-12-18 01:02:00,11.2525,11.25612,11.2525,11.25612,7000000.0
2008-12-18 01:03:00,11.26984,11.26984,11.25358,11.25361,8000000.0
2008-12-18 01:04:00,11.25336,11.25435,11.25268,11.25381,9000000.0
2008-12-18 01:05:00,11.25549,11.2659,11.2544,11.2659,7000000.0
2008-12-18 01:06:00,11.25376,11.25473,11.25349,11.25473,8000000.0
2008-12-18 01:07:00,11.25533,11.25771,11.25533,11.25669,8000000.0
2008-12-18 01:08:00,11.26067,11.27348,11.26053,11.27348,8000000.0
2008-12-18 01:09:00,11.2602,11.26238,11.2602,11.26086,10000000.0
2008-12-18 01:10:00,11.26069,11.26317,11.26019,11.26317,10000000.0
2008-12-18 01:11:00,11.26315,11.26315,11.26152,11.26174,8000000.0
2008-12-18 01:12:00,11.27321,11.27321,11.25843,11.25879,9000000.0
2008-12-18 01:13:00,11.25718,11.25718,11.25467,11.25547,7000000.0
2008-12-18 01:14:00,11.25596,11.25677,11.25512,11.25546,7000000.0
2008-12-18 01:15:00,11.2684,11.2684,11.25452,11.25452,8000000.0
2008-12-18 01:16:00,11.25351,11.25351,11.25216,11.25304,8000000.0
2008-12-18 01:17:00,11.25338,11.25338,11.25068,11.25068,7000000.0
2008-12-18 01:18:00,11.26296,11.26296,11.25112,11.25112,9000000.0
2008-12-18 01:19:00,11.25006,11.25006,11.24763,11.2484,9000000.0
2008-12-18 01:20:00,11.24765,11.25044,11.24765,11.25044,7000000.0
2008-12-18 01:21:00,11.26167,11.26167,11.25085,11.25128,7000000.0
2008-12-18 01:22:00,11.25368,11.2543,11.25261,11.25374,10000000.0
2008-12-18 01:23:00,11.25574,11.25574,11.25498,11.25557,11000000.0
2008-12-18 01:24:00,11.26692,11.26692,11.25504,11.25504,8000000.0
2008-12-18 01:25:00,11.25537,11.25571,11.25483,11.25535,8000000.0
2008-12-18 01:26:00,11.25882,11.26508,11.2578,11.2578,7000000.0
2008-12-18 01:27:00,11.25539,11.25932,11.25539,11.2569,8000000.0
2008-12-18 01:28:00,11.25596,11.25596,11.25467,11.25493,9000000.0
2008-12-18 01:29:00,11.25391,11.25408,11.24802,11.24808,7000000.0
2008-12-18 01:30:00,11.26118,11.26118,11.24923,11.25125,13000000.0
2008-12-18 01:31:00,11.24968,11.25045,11.24888,11.24888,7000000.0
2008-12-18 01:32:00,11.24928,11.26113,11.24928,11.26113,7000000.0
2008-12-18 01:33:00,11.24886,11.24886,11.24817,11.2487,7000000.0
2008-12-18 01:34:00,11.24816,11.25104,11.24748,11.25104,11000000.0
2008-12-18 01:35:00,11.25145,11.25152,11.2466,11.2466,9000000.0
2008-12-18 01:36:00,11.258,11.258,11.24797,11.24797,7000000.0
2008-12-18 01:37:00,11.24903,11.2514,11.24903,11.25058,8000000.0
2008-12-18 01:38:00,11.25011,11.26346,11.25011,11.26346,7000000.0
2008-12-18 01:39:00,11.25193,11.25193,11.24995,11.24995,38000000.0
2008-12-18 01:40:00,11.24971,11.25215,11.24971,11.25203,7000000.0
2008-12-18 01:41:00,11.25586,11.26873,11.25586,11.26873,7000000.0
2008-12-18 01:42:00,11.25642,11.25648,11.25583,11.25588,7000000.0
2008-12-18 01:43:00,11.2556,11.25648,11.25545,11.25648,8000000.0
2008-12-18 01:44:00,11.2563,11.2684,11.2556,11.2684,7000000.0
2008-12-18 01:45:00,11.2543,11.25444,11.25291,11.25321,7000000.0
2008-12-18 01:46:00,11.25192,11.25245,11.25165,11.25176,10000000.0
2008-12-18 01:47:00,11.25016,11.25194,11.24984,11.25096,8000000.0
2008-12-18 01:48:00,11.26228,11.26228,11.24724,11.24724,8000000.0
2008-12-18 01:49:00,11.2486,11.24973,11.24668,11.24746,7000000.0
2008-12-18 01:50:00,11.24601,11.26021,11.24601,11.26021,10000000.0
2008-12-18 01:51:00,11.24567,11.24718,11.24496,11.24542,29000000.0
2008-12-18 01:52:00,11.24591,11.24753,11.24591,11.24753,7000000.0
2008-12-18 01:53:00,11.2469,11.2483,11.2469,11.24789,7000000.0
2008-12-18 01:54:00,11.26077,11.26077,11.2471,11.2471,11000000.0
2008-12-18 01:55:00,11.24771,11.24929,11.24771,11.24813,8000000.0
2008-12-18 01:56:00,11.2478,11.25945,11.24748,11.25945,11000000.0
2008-12-18 01:57:00,11.24616,11.24673,11.24496,11.24673,7000000.0
2008-12-18 01:58:00,11.24715,11.24716,11.24628,11.24657,8000000.0
2008-12-18 02:01:00,11.2543,11.25434,11.25296,11.25296,8000000.0
2008-12-18 02:02:00,11.25148,11.26192,11.25027,11.26192,8000000.0
2008-12-18 02:03:00,11.24983,11.25018,11.24751,11.24789,8000000.0
2008-12-18 02:04:00,11.24679,11.24845,11.24676,11.24845,9000000.0
2008-12-18 02:05:00,11.24786,11.24964,11.24786,11.24964,7000000.0
2008-12-18 02:06:00,11.26072,11.26072,11.2505,11.2505,4000000.0
2008-12-18 02:07:00,11.24809,11.24896,11.24725,11.24896,10000000.0
2008-12-18 02:08:00,11.24792,11.25842,11.24709,11.25842,7000000.0
2008-12-18 02:09:00,11.24525,11.24906,11.24443,11.24906,9000000.0
2008-12-18 02:10:00,11.24743,11.24808,11.24598,11.24598,5000000.0
2008-12-18 02:11:00,11.24821,11.26229,11.24821,11.26229,11000000.0
2008-12-18 02:12:00,11.24725,11.24817,11.24681,11.24712,7000000.0
2008-12-18 02:13:00,11.24773,11.24773,11.24627,11.24627,7000000.0
2008-12-18 02:14:00,11.24667,11.25006,11.24667,11.25006,7000000.0
2008-12-18 02:15:00,11.26146,11.26146,11.25074,11.25089,8000000.0
2008-12-18 02:16:00,11.25191,11.25295,11.25112,11.2528,18000000.0
2008-12-18 02:17:00,11.25333,11.26274,11.25022,11.26274,56000000.0
2008-12-18 02:18:00,11.25022,11.25171,11.25022,11.25171,10000000.0
2008-12-18 02:19:00,11.25247,11.25247,11.25097,11.25182,10000000.0
2008-12-18 02:20:00,11.25224,11.2554,11.25167,11.25419,13000000.0
2008-12-18 02:21:00,11.26587,11.26587,11.25415,11.25416,8000000.0
2008-12-18 02:22:00,11.25407,11.25581,11.25407,11.25551,7000000.0
2008-12-18 02:23:00,11.25624,11.25742,11.25624,11.2572,10000000.0
2008-12-18 02:24:00,11.26957,11.26957,11.25843,11.2611,11000000.0
2008-12-18 02:25:00,11.26164,11.26279,11.26071,11.26125,9000000.0
2008-12-18 02:26:00,11.26144,11.26144,11.2607,11.26109,8000000.0
2008-12-18 02:27:00,11.27254,11.27254,11.2615,11.26171,8000000.0
2008-12-18 02:28:00,11.26126,11.26453,11.26126,11.26338,8000000.0
2008-12-18 02:29:00,11.26296,11.26379,11.26283,11.26346,11000000.0
2008-12-18 02:30:00,11.2634,11.27333,11.2634,11.26713,8000000.0
2008-12-18 02:31:00,11.26517,11.26539,11.26273,11.26296,8000000.0
2008-12-18 02:32:00,11.26099,11.26882,11.26041,11.26237,8000000.0
2008-12-18 02:33:00,11.2619,11.26301,11.26122,11.26301,8000000.0
2008-12-18 02:34:00,11.26304,11.26469,11.26304,11.2639,8000000.0
2008-12-18 02:35:00,11.26401,11.26401,11.26273,11.2638,8000000.0
2008-12-18 02:36:00,11.27598,11.27598,11.26565,11.26622,9000000.0
2008-12-18 02:37:00,11.2657,11.26628,11.26544,11.26555,9000000.0
2008-12-18 02:38:00,11.26595,11.26695,11.26595,11.26667,11000000.0
2008-12-18 02:39:00,11.27784,11.27784,11.26711,11.26784,8000000.0
2008-12-18 02:40:00,11.26677,11.26677,11.26588,11.26588,2000000.0
2008-12-18 02:41:00,11.26462,11.27231,11.26462,11.26701,7000000.0
2008-12-18 02:42:00,11.2656,11.2656,11.26268,11.26322,8000000.0
2008-12-18 02:43:00,11.26352,11.26352,11.26137,11.26187,9000000.0
2008-12-18 02:44:00,11.26156,11.2747,11.26128,11.2747,8000000.0
2008-12-18 02:45:00,11.26322,11.26322,11.25829,11.25941,9000000.0
2008-12-18 02:46:00,11.25877,11.26017,11.25785,11.25785,11000000.0
2008-12-18 02:47:00,11.25581,11.27084,11.25568,11.27084,10000000.0
2008-12-18 02:48:00,11.25893,11.25914,11.25658,11.25754,11000000.0
2008-12-18 02:49:00,11.2584,11.25986,11.2584,11.25933,7000000.0
2008-12-18 02:50:00,11.26088,11.26088,11.25788,11.25823,8000000.0
2008-12-18 02:51:00,11.26777,11.26777,11.25701,11.25713,6000000.0
2008-12-18 02:52:00,11.25793,11.26211,11.2579,11.26201,7000000.0
2008-12-18 02:53:00,11.26411,11.2749,11.26411,11.2749,14000000.0
2008-12-18 02:54:00,11.26599,11.26837,11.26599,11.26804,7000000.0
2008-12-18 02:55:00,11.26873,11.26969,11.26752,11.26824,10000000.0
2008-12-18 02:56:00,11.26877,11.26985,11.26748,11.26748,8000000.0
2008-12-18 02:57:00,11.28102,11.28102,11.26905,11.26905,18000000.0
2008-12-18 02:58:00,11.26763,11.27032,11.26746,11.26846,15000000.0
2008-12-18 02:59:00,11.26795,11.27221,11.2678,11.27099,30000000.0
2008-12-18 03:00:00,11.2821,11.2821,11.27163,11.27279,10000000.0
2008-12-18 03:01:00,11.27222,11.27357,11.26979,11.26979,11000000.0
2008-12-18 03:02:00,11.26815,11.28296,11.26727,11.28296,9000000.0
2008-12-18 03:03:00,11.27024,11.27109,11.26986,11.2701,10000000.0
2008-12-18 03:04:00,11.27171,11.27244,11.27085,11.2714,8000000.0
2008-12-18 03:05:00,11.27109,11.27223,11.2708,11.2719,8000000.0
2008-12-18 03:06:00,11.28886,11.28936,11.2782,11.28683,8000000.0
2008-12-18 03:07:00,11.29264,11.29796,11.29264,11.29726,6000000.0
2008-12-18 03:08:00,11.29572,11.31036,11.29561,11.31036,6000000.0
2008-12-18 03:09:00,11.2985,11.30282,11.2985,11.30207,9000000.0
2008-12-18 03:10:00,11.30238,11.30334,11.29922,11.29922,9000000.0
2008-12-18 03:11:00,11.29915,11.29952,11.29672,11.29813,7000000.0
2008-12-18 03:12:00,11.31064,11.31064,11.29762,11.29831,8000000.0
2008-12-18 03:13:00,11.30015,11.30537,11.30015,11.30134,9000000.0
2008-12-18 03:14:00,11.30085,11.30085,11.29527,11.29527,8000000.0
2008-12-18 03:15:00,11.30968,11.30968,11.29216,11.29216,8000000.0
2008-12-18 03:16:00,11.29313,11.29411,11.29281,11.29311,7000000.0
2008-12-18 03:17:00,11.29263,11.29363,11.29128,11.29363,10000000.0
2008-12-18 03:18:00,11.30502,11.30502,11.29524,11.29982,10000000.0
2008-12-18 03:19:00,11.29975,11.30126,11.29833,11.29988,7000000.0
2008-12-18 03:20:00,11.29693,11.30835,11.29693,11.30835,6000000.0
2008-12-18 03:21:00,11.29641,11.29731,11.2962,11.29698,7000000.0
2008-12-18 03:22:00,11.29794,11.29869,11.29794,11.298,10000000.0
2008-12-18 03:23:00,11.2961,11.2961,11.29205,11.29205,9000000.0
2008-12-18 03:24:00,11.30395,11.30395,11.28924,11.28924,7000000.0
2008-12-18 03:25:00,11.28911,11.29097,11.28911,11.29097,9000000.0
2008-12-18 03:26:00,11.29203,11.304,11.28944,11.304,29000000.0
2008-12-18 03:27:00,11.2904,11.2917,11.2904,11.29166,6000000.0
2008-12-18 03:28:00,11.2908,11.29131,11.29003,11.29131,11000000.0
2008-12-18 03:29:00,11.29138,11.29295,11.29138,11.29203,8000000.0
2008-12-18 03:30:00,11.3056,11.3056,11.29318,11.29337,12000000.0
2008-12-18 03:31:00,11.29377,11.29502,11.29266,11.29266,10000000.0
2008-12-18 03:32:00,11.29259,11.29309,11.29185,11.29185,7000000.0
2008-12-18 03:33:00,11.30477,11.30477,11.29093,11.29093,9000000.0
2008-12-18 03:34:00,11.28961,11.29041,11.2896,11.29032,8000000.0
2008-12-18 03:35:00,11.29141,11.2925,11.29113,11.29164,8000000.0
2008-12-18 03:36:00,11.30422,11.30422,11.29266,11.29644,8000000.0
2008-12-18 03:37:00,11.29798,11.30013,11.29641,11.29641,10000000.0
2008-12-18 03:38:00,11.29667,11.31232,11.29667,11.31232,11000000.0
2008-12-18 03:39:00,11.29895,11.2991,11.29861,11.29861,7000000.0
2008-12-18 03:40:00,11.30012,11.30239,11.30012,11.3018,7000000.0
2008-12-18 03:41:00,11.30105,11.31389,11.3009,11.31389,8000000.0
2008-12-18 03:42:00,11.30053,11.3015,11.30019,11.30093,17000000.0
2008-12-18 03:43:00,11.30151,11.30381,11.30092,11.30381,11000000.0
2008-12-18 03:44:00,11.30448,11.30854,11.30448,11.30854,8000000.0
2008-12-18 03:45:00,11.31846,11.31846,11.31185,11.31595,7000000.0
2008-12-18 03:46:00,11.31808,11.31826,11.31383,11.31383,7000000.0
2008-12-18 03:47:00,11.31505,11.31558,11.31422,11.31558,11000000.0
2008-12-18 03:48:00,11.32679,11.32679,11.31342,11.31508,9000000.0
2008-12-18 03:49:00,11.31449,11.31613,11.31425,11.31533,8000000.0
2008-12-18 03:50:00,11.31606,11.31685,11.31524,11.31543,8000000.0
2008-12-18 03:51:00,11.32514,11.32514,11.31458,11.31458,7000000.0
2008-12-18 03:52:00,11.31359,11.3145,11.31289,11.3145,8000000.0
2008-12-18 03:53:00,11.31502,11.31762,11.31502,11.31762,8000000.0
2008-12-18 03:54:00,11.32767,11.32767,11.32066,11.3216,7000000.0
2008-12-18 03:55:00,11.32382,11.32451,11.3223,11.32355,8000000.0
2008-12-18 03:56:00,11.32248,11.3333,11.32203,11.3333,8000000.0
2008-12-18 03:57:00,11.32251,11.32322,11.32123,11.32253,11000000.0
2008-12-18 03:58:00,11.32215,11.32215,11.32056,11.32102,7000000.0
2008-12-18 03:59:00,11.3211,11.32116,11.32003,11.32104,7000000.0
2008-12-18 04:00:00,11.33276,11.33362,11.32497,11.32497,11000000.0
2008-12-18 04:01:00,11.32674,11.32985,11.31906,11.31906,10000000.0
2008-12-18 04:02:00,11.31957,11.33257,11.31824,11.33257,10000000.0
2008-12-18 04:03:00,11.31763,11.32926,11.31763,11.32142,10000000.0
2008-12-18 04:04:00,11.31866,11.32194,11.31306,11.31329,7000000.0
2008-12-18 04:05:00,11.31291,11.32127,11.3128,11.31533,8000000.0
2008-12-18 04:06:00,11.32535,11.32535,11.31258,11.31329,12000000.0
2008-12-18 04:07:00,11.31378,11.3251,11.31375,11.32458,8000000.0
2008-12-18 04:08:00,11.31427,11.32405,11.31427,11.31462,11000000.0
2008-12-18 04:09:00,11.32721,11.32721,11.31286,11.31286,8000000.0
2008-12-18 04:10:00,11.32323,11.32405,11.31358,11.31358,8000000.0
2008-12-18 04:11:00,11.31039,11.32249,11.30827,11.32249,9000000.0
2008-12-18 04:12:00,11.31183,11.3206,11.3104,11.3104,9000000.0
2008-12-18 04:13:00,11.31197,11.31717,11.30953,11.30953,7000000.0
2008-12-18 04:14:00,11.30856,11.31729,11.30856,11.30922,9000000.0
2008-12-18 04:15:00,11.31799,11.31799,11.30824,11.30824,7000000.0
2008-12-18 04:16:00,11.31086,11.31537,11.30773,11.30824,8000000.0
2008-12-18 04:17:00,11.30905,11.31777,11.30905,11.30941,10000000.0
2008-12-18 04:18:00,11.3211,11.3211,11.30824,11.30824,14000000.0
2008-12-18 04:19:00,11.31072,11.31698,11.30852,11.30852,8000000.0
2008-12-18 04:20:00,11.31472,11.31618,11.3083,11.31618,7000000.0
2008-12-18 04:21:00,11.30835,11.31295,11.30583,11.30625,8000000.0
2008-12-18 04:22:00,11.3183,11.3183,11.30703,11.31716,11000000.0
2008-12-18 04:23:00,11.30625,11.31555,11.30625,11.31035,7000000.0
2008-12-18 04:24:00,11.32025,11.32025,11.3061,11.3061,11000000.0
2008-12-18 04:25:00,11.30574,11.30667,11.30574,11.30615,11000000.0
2008-12-18 04:26:00,11.31045,11.31503,11.30695,11.30706,7000000.0
2008-12-18 04:27:00,11.3179,11.3179,11.30624,11.30624,10000000.0
2008-12-18 04:28:00,11.30825,11.31737,11.30825,11.30916,10000000.0
2008-12-18 04:29:00,11.31783,11.32277,11.31208,11.32277,7000000.0
2008-12-18 04:30:00,11.32053,11.32053,11.31162,11.31778,7000000.0
2008-12-18 04:31:00,11.30748,11.31772,11.30748,11.3111,7000000.0
2008-12-18 04:32:00,11.30697,11.31907,11.30689,11.31907,7000000.0
2008-12-18 04:33:00,11.30973,11.31721,11.30973,11.31019,7000000.0
2008-12-18 04:34:00,11.31203,11.31617,11.30798,11.30844,9000000.0
2008-12-18 04:35:00,11.30794,11.31976,11.30755,11.31976,11000000.0
2008-12-18 04:36:00,11.30652,11.30705,11.30634,11.30705,7000000.0
2008-12-18 04:38:00,11.30821,11.32074,11.30821,11.32074,8000000.0
2008-12-18 04:39:00,11.30833,11.30833,11.30737,11.30764,10000000.0
2008-12-18 04:40:00,11.30795,11.30795,11.30716,11.30786,11000000.0
2008-12-18 04:41:00,11.31003,11.31644,11.3099,11.3099,8000000.0
2008-12-18 04:42:00,11.31916,11.31916,11.31074,11.31892,8000000.0
2008-12-18 04:43:00,11.31036,11.31986,11.30991,11.30991,11000000.0
2008-12-18 04:44:00,11.30959,11.31945,11.30959,11.31032,11000000.0
2008-12-18 04:45:00,11.32013,11.32013,11.30903,11.30903,8000000.0
2008-12-18 04:46:00,11.31207,11.32054,11.31207,11.31259,9000000.0
2008-12-18 04:47:00,11.31152,11.32439,11.31139,11.32439,11000000.0
2008-12-18 04:48:00,11.31094,11.32331,11.31064,11.32331,11000000.0
2008-12-18 04:49:00,11.32314,11.32314,11.31296,11.31296,9000000.0
2008-12-18 04:50:00,11.32497,11.32548,11.32497,11.32548,10000000.0
2008-12-18 04:51:00,11.31089,11.32292,11.31089,11.32292,10000000.0
2008-12-18 04:52:00,11.31133,11.32378,11.31126,11.32378,9000000.0
2008-12-18 04:53:00,11.31387,11.32153,11.31141,11.31141,10000000.0
2008-12-18 04:54:00,11.32227,11.32227,11.31108,11.31108,7000000.0
2008-12-18 04:55:00,11.31282,11.31546,11.30852,11.30976,11000000.0
2008-12-18 04:56:00,11.31167,11.31621,11.30909,11.30909,11000000.0
2008-12-18 04:57:00,11.32033,11.32033,11.30712,11.30771,8000000.0
2008-12-18 04:58:00,11.30789,11.30828,11.30747,11.30747,11000000.0
2008-12-18 04:59:00,11.30902,11.31956,11.3078,11.31956,10000000.0
2008-12-18 05:00:00,11.32064,11.32064,11.30734,11.30734,8000000.0
2008-12-18 05:01:00,11.30713,11.30777,11.30703,11.30777,8000000.0
2008-12-18 05:02:00,11.30964,11.31798,11.30964,11.31014,8000000.0
2008-12-18 05:03:00,11.32142,11.32142,11.30914,11.30914,8000000.0
2008-12-18 05:04:00,11.30944,11.31899,11.30944,11.31092,8000000.0
2008-12-18 05:05:00,11.30924,11.32104,11.30924,11.32104,9000000.0
2008-12-18 05:06:00,11.31155,11.31895,11.30884,11.30884,10000000.0
2008-12-18 05:07:00,11.30815,11.30821,11.3076,11.30776,7000000.0
2008-12-18 05:08:00,11.30858,11.32174,11.30858,11.32174,16000000.0
2008-12-18 05:09:00,11.30838,11.31643,11.30838,11.31109,7000000.0
2008-12-18 05:10:00,11.30859,11.30956,11.30859,11.30891,7000000.0
2008-12-18 05:11:00,11.31129,11.31614,11.308,11.308,7000000.0
2008-12-18 05:12:00,11.32183,11.32183,11.30826,11.30826,8000000.0
2008-12-18 05:13:00,11.30868,11.31992,11.30865,11.31992,14000000.0
2008-12-18 05:14:00,11.30803,11.3084,11.30782,11.30798,8000000.0
2008-12-18 05:15:00,11.32088,11.32088,11.30794,11.30852,9000000.0
2008-12-18 05:16:00,11.30913,11.32113,11.30841,11.32113,8000000.0
2008-12-18 05:17:00,11.30929,11.31871,11.30929,11.31202,8000000.0
2008-12-18 05:18:00,11.31911,11.31957,11.31221,11.31957,7000000.0
2008-12-18 05:19:00,11.30859,11.31813,11.30812,11.31813,7000000.0
2008-12-18 05:20:00,11.30828,11.3166,11.30828,11.3166,11000000.0
2008-12-18 05:21:00,11.31958,11.31958,11.31055,11.31572,7000000.0
2008-12-18 05:22:00,11.30287,11.31188,11.30091,11.31096,7000000.0
2008-12-18 05:23:00,11.30158,11.30437,11.29201,11.2925,8000000.0
2008-12-18 05:24:00,11.3011,11.3011,11.28197,11.28197,7000000.0
2008-12-18 05:25:00,11.29458,11.29855,11.28328,11.28643,56000000.0
2008-12-18 05:26:00,11.28641,11.30217,11.28641,11.30135,8000000.0
2008-12-18 05:27:00,11.28793,11.29813,11.28793,11.29017,10000000.0
2008-12-18 05:28:00,11.29315,11.29792,11.28955,11.28986,8000000.0
2008-12-18 05:29:00,11.30045,11.30045,11.29121,11.30001,8000000.0
2008-12-18 05:30:00,11.28788,11.3029,11.28788,11.3029,10000000.0
2008-12-18 05:31:00,11.2949,11.29742,11.28912,11.28912,11000000.0
2008-12-18 05:32:00,11.28985,11.30548,11.28985,11.30548,11000000.0
2008-12-18 05:33:00,11.29339,11.30447,11.29339,11.30442,10000000.0
2008-12-18 05:34:00,11.29365,11.30486,11.29285,11.30486,9000000.0
2008-12-18 05:35:00,11.29537,11.30383,11.29475,11.29683,8000000.0
2008-12-18 05:36:00,11.30437,11.3063,11.30038,11.30138,7000000.0
2008-12-18 05:37:00,11.30122,11.30807,11.29519,11.29519,10000000.0
2008-12-18 05:38:00,11.29359,11.30465,11.29094,11.30465,9000000.0
2008-12-18 05:39:00,11.29469,11.30692,11.29469,11.30153,8000000.0
2008-12-18 05:40:00,11.29328,11.30047,11.28686,11.28686,10000000.0
2008-12-18 05:41:00,11.28458,11.3009,11.28458,11.3009,9000000.0
2008-12-18 05:42:00,11.28814,11.3012,11.28757,11.3001,11000000.0
2008-12-18 05:43:00,11.29103,11.29338,11.28056,11.28056,10000000.0
2008-12-18 05:44:00,11.2848,11.291,11.28358,11.291,8000000.0
2008-12-18 05:45:00,11.29267,11.29267,11.28246,11.28246,10000000.0
2008-12-18 05:46:00,11.28101,11.29194,11.28101,11.28598,8000000.0
2008-12-18 05:47:00,11.28196,11.29068,11.28053,11.29068,7000000.0
2008-12-18 05:48:00,11.28047,11.28465,11.27715,11.27715,10000000.0
2008-12-18 05:49:00,11.2768,11.27727,11.27671,11.27681,7000000.0
2008-12-18 05:50:00,11.27916,11.28766,11.27916,11.27967,8000000.0
2008-12-18 05:51:00,11.29047,11.29047,11.2784,11.27949,9000000.0
2008-12-18 05:52:00,11.2831,11.28664,11.27869,11.27911,9000000.0
2008-12-18 05:53:00,11.28291,11.2881,11.28032,11.28078,9000000.0
2008-12-18 05:54:00,11.29075,11.29315,11.28494,11.28494,11000000.0
2008-12-18 05:55:00,11.28775,11.29228,11.28556,11.29107,7000000.0
2008-12-18 05:56:00,11.28011,11.29239,11.27938,11.29239,8000000.0
2008-12-18 05:57:00,11.28219,11.28219,11.28154,11.28218,7000000.0
2008-12-18 05:58:00,11.28201,11.29098,11.28201,11.28504,7000000.0
2008-12-18 05:59:00,11.28223,11.29135,11.28223,11.28368,10000000.0
2008-12-18 06:00:00,11.2935,11.2935,11.28249,11.28294,9000000.0
2008-12-18 06:01:00,11.28385,11.29486,11.28353,11.28654,11000000.0
2008-12-18 06:02:00,11.28774,11.29552,11.28588,11.28588,10000000.0
2008-12-18 06:03:00,11.29304,11.29314,11.28841,11.28841,7000000.0
2008-12-18 06:04:00,11.2896,11.2953,11.28643,11.28703,10000000.0
2008-12-18 06:05:00,11.2878,11.29981,11.28768,11.29981,12000000.0
2008-12-18 06:06:00,11.28748,11.29977,11.28747,11.29977,8000000.0
2008-12-18 06:07:00,11.29332,11.29847,11.29056,11.29137,8000000.0
2008-12-18 06:08:00,11.2935,11.30198,11.29259,11.29259,9000000.0
2008-12-18 06:09:00,11.30362,11.30517,11.29434,11.30517,10000000.0
2008-12-18 06:10:00,11.30223,11.30494,11.29568,11.30494,7000000.0
2008-12-18 06:11:00,11.29381,11.30622,11.29381,11.30622,11000000.0
2008-12-18 06:12:00,11.29405,11.3052,11.29405,11.29609,11000000.0
2008-12-18 06:13:00,11.29482,11.29529,11.29451,11.29494,9000000.0
2008-12-18 06:14:00,11.29452,11.295,11.29427,11.29436,9000000.0
2008-12-18 06:15:00,11.30916,11.30916,11.29507,11.29622,11000000.0
2008-12-18 06:16:00,11.30087,11.30763,11.29796,11.30763,11000000.0
2008-12-18 06:17:00,11.29711,11.31081,11.29711,11.31081,9000000.0
2008-12-18 06:18:00,11.30002,11.30925,11.29939,11.29939,10000000.0
2008-12-18 06:19:00,11.29997,11.30325,11.29442,11.29533,11000000.0
2008-12-18 06:20:00,11.2947,11.30934,11.29411,11.30934,9000000.0
2008-12-18 06:21:00,11.30088,11.30485,11.29672,11.29729,9000000.0
2008-12-18 06:22:00,11.30711,11.30711,11.29324,11.29388,8000000.0
2008-12-18 06:23:00,11.29359,11.30785,11.29345,11.30785,10000000.0
2008-12-18 06:24:00,11.29707,11.30044,11.29043,11.29043,7000000.0
2008-12-18 06:25:00,11.28942,11.30006,11.28942,11.29265,9000000.0
2008-12-18 06:26:00,11.29095,11.3036,11.28991,11.3036,9000000.0
2008-12-18 06:27:00,11.29193,11.29193,11.29067,11.29106,9000000.0
2008-12-18 06:28:00,11.29102,11.29157,11.2908,11.29131,7000000.0
2008-12-18 06:29:00,11.29337,11.30186,11.29337,11.29403,8000000.0
2008-12-18 06:30:00,11.30451,11.30451,11.29477,11.29477,14000000.0
2008-12-18 06:31:00,11.29784,11.30232,11.29546,11.29579,9000000.0
2008-12-18 06:32:00,11.29553,11.31078,11.29553,11.31078,7000000.0
2008-12-18 06:33:00,11.31094,11.31094,11.29924,11.29951,8000000.0
2008-12-18 06:34:00,11.30001,11.30055,11.29973,11.30044,7000000.0
2008-12-18 06:35:00,11.30039,11.30921,11.29849,11.30921,8000000.0
2008-12-18 06:36:00,11.31069,11.31128,11.30163,11.30163,11000000.0
2008-12-18 06:37:00,11.30381,11.31194,11.30298,11.30298,8000000.0
2008-12-18 06:38:00,11.3013,11.31444,11.30065,11.31444,10000000.0
2008-12-18 06:40:00,11.30084,11.30852,11.30084,11.30378,7000000.0
2008-12-18 06:41:00,11.30012,11.31052,11.30012,11.31052,7000000.0
2008-12-18 06:42:00,11.3121,11.3121,11.30061,11.30083,10000000.0
2008-12-18 06:43:00,11.30083,11.30086,11.30022,11.30022,9000000.0
2008-12-18 06:44:00,11.30389,11.30877,11.30016,11.30095,8000000.0
2008-12-18 06:45:00,11.31578,11.31619,11.30375,11.3066,11000000.0
2008-12-18 06:46:00,11.31751,11.31751,11.30453,11.30625,8000000.0
2008-12-18 06:47:00,11.30683,11.31585,11.3061,11.31484,30000000.0
2008-12-18 06:48:00,11.31658,11.31658,11.30786,11.31574,8000000.0
2008-12-18 06:49:00,11.30437,11.31567,11.30437,11.31567,7000000.0
2008-12-18 06:51:00,11.31807,11.3183,11.30575,11.30587,8000000.0
2008-12-18 06:52:00,11.3103,11.31521,11.30651,11.30686,7000000.0
2008-12-18 06:53:00,11.30905,11.31757,11.30905,11.30914,9000000.0
2008-12-18 06:54:00,11.31884,11.31884,11.30619,11.30664,9000000.0
2008-12-18 06:55:00,11.30629,11.3148,11.30629,11.30987,7000000.0
2008-12-18 06:56:00,11.31056,11.31756,11.31041,11.31756,8000000.0
2008-12-18 06:57:00,11.31797,11.31797,11.30714,11.30773,7000000.0
2008-12-18 06:58:00,11.30721,11.30773,11.30705,11.30773,7000000.0
2008-12-18 06:59:00,11.31005,11.31469,11.30459,11.30459,8000000.0
2008-12-18 07:00:00,11.31521,11.31521,11.30231,11.30231,8000000.0
2008-12-18 07:01:00,11.30592,11.31429,11.30555,11.31429,9000000.0
2008-12-18 07:02:00,11.30735,11.31265,11.30571,11.30571,6000000.0
2008-12-18 07:03:00,11.31534,11.31534,11.30155,11.30205,9000000.0
2008-12-18 07:04:00,11.30197,11.30912,11.30197,11.3046,7000000.0
2008-12-18 07:05:00,11.30058,11.31435,11.30058,11.31435,9000000.0
2008-12-18 07:06:00,11.3035,11.30809,11.29976,11.29991,7000000.0
2008-12-18 07:07:00,11.29962,11.3129,11.29962,11.3129,10000000.0
2008-12-18 07:08:00,11.30855,11.31259,11.30452,11.31237,10000000.0
2008-12-18 07:09:00,11.31105,11.31316,11.30283,11.30377,13000000.0
2008-12-18 07:10:00,11.3022,11.31181,11.3022,11.30328,10000000.0
2008-12-18 07:11:00,11.31236,11.31747,11.30446,11.31747,9000000.0
2008-12-18 07:12:00,11.31483,11.31483,11.30238,11.30287,9000000.0
2008-12-18 07:13:00,11.30665,11.31175,11.3039,11.3039,10000000.0
2008-12-18 07:14:00,11.30411,11.31475,11.30209,11.31454,27000000.0
2008-12-18 07:15:00,11.31003,11.31003,11.3045,11.3045,7000000.0
2008-12-18 07:16:00,11.30556,11.31601,11.30556,11.31555,7000000.0
2008-12-18 07:17:00,11.30333,11.31581,11.30269,11.31581,7000000.0
2008-12-18 07:18:00,11.30388,11.31424,11.30297,11.31424,8000000.0
2008-12-18 07:19:00,11.30241,11.31087,11.30221,11.30365,8000000.0
2008-12-18 07:20:00,11.31242,11.3227,11.30383,11.3227,11000000.0
2008-12-18 07:21:00,11.31469,11.31922,11.30793,11.31205,11000000.0
2008-12-18 07:22:00,11.32457,11.32598,11.3133,11.319,8000000.0
2008-12-18 07:23:00,11.3202,11.32068,11.30843,11.32068,21000000.0
2008-12-18 07:24:00,11.30883,11.31633,11.30549,11.30549,10000000.0
2008-12-18 07:25:00,11.31358,11.31358,11.29912,11.29967,10000000.0
2008-12-18 07:26:00,11.29885,11.30708,11.29807,11.29922,10000000.0
2008-12-18 07:27:00,11.3138,11.3138,11.30127,11.30282,8000000.0
2008-12-18 07:28:00,11.30443,11.3112,11.29868,11.29868,15000000.0
2008-12-18 07:29:00,11.29797,11.30825,11.29631,11.30825,8000000.0
2008-12-18 07:30:00,11.30829,11.30829,11.29616,11.29675,7000000.0
2008-12-18 07:31:00,11.29476,11.304,11.29476,11.29511,9000000.0
2008-12-18 07:32:00,11.2978,11.30341,11.29457,11.29519,9000000.0
2008-12-18 07:33:00,11.3067,11.3067,11.2939,11.29437,10000000.0
2008-12-18 07:34:00,11.29345,11.30033,11.29288,11.29586,7000000.0
2008-12-18 07:35:00,11.29476,11.31226,11.29476,11.31226,8000000.0
2008-12-18 07:36:00,11.29932,11.3142,11.29932,11.30543,18000000.0
2008-12-18 07:37:00,11.30749,11.31145,11.30462,11.30512,10000000.0
2008-12-18 07:38:00,11.3041,11.31854,11.3041,11.31854,7000000.0
2008-12-18 07:39:00,11.30723,11.31731,11.3067,11.31123,11000000.0
2008-12-18 07:40:00,11.3101,11.3101,11.30927,11.30927,10000000.0
2008-12-18 07:41:00,11.31029,11.31973,11.31029,11.31228,10000000.0
2008-12-18 07:42:00,11.32248,11.32248,11.31195,11.32069,8000000.0
2008-12-18 07:43:00,11.31416,11.3198,11.31169,11.31169,8000000.0
2008-12-18 07:44:00,11.30982,11.32085,11.30978,11.31994,8000000.0
2008-12-18 07:45:00,11.3195,11.32261,11.31385,11.32261,9000000.0
2008-12-18 07:46:00,11.31,11.32283,11.31,11.31744,8000000.0
2008-12-18 07:47:00,11.31335,11.32388,11.31283,11.32388,7000000.0
2008-12-18 07:48:00,11.3135,11.31356,11.31249,11.31344,11000000.0
2008-12-18 07:49:00,11.31697,11.32167,11.31407,11.31407,11000000.0
2008-12-18 07:50:00,11.31233,11.32253,11.31129,11.32226,8000000.0
2008-12-18 07:51:00,11.30698,11.3156,11.30634,11.307,8000000.0
2008-12-18 07:52:00,11.30365,11.31491,11.30365,11.30771,10000000.0
2008-12-18 07:53:00,11.30983,11.31449,11.30662,11.30738,9000000.0
2008-12-18 07:54:00,11.31808,11.31816,11.30922,11.31097,12000000.0
2008-12-18 07:55:00,11.31278,11.31822,11.31043,11.31182,10000000.0
2008-12-18 07:56:00,11.31228,11.32495,11.31228,11.32495,10000000.0
2008-12-18 07:57:00,11.31619,11.32115,11.31421,11.31471,10000000.0
2008-12-18 07:58:00,11.31821,11.33461,11.31821,11.32331,11000000.0
2008-12-18 07:59:00,11.32607,11.33118,11.3222,11.32295,11000000.0
2008-12-18 08:00:00,11.3363,11.3363,11.31982,11.32901,45000000.0
2008-12-18 08:01:00,11.32065,11.32586,11.31838,11.31936,8000000.0
2008-12-18 08:02:00,11.32,11.32974,11.31925,11.32166,12000000.0
2008-12-18 08:03:00,11.3319,11.3319,11.32076,11.32076,10000000.0
2008-12-18 08:04:00,11.3326,11.33292,11.31753,11.31788,10000000.0
2008-12-18 08:05:00,11.31946,11.32683,11.31536,11.31536,8000000.0
2008-12-18 08:06:00,11.32843,11.32888,11.31445,11.31544,8000000.0
2008-12-18 08:07:00,11.31721,11.33267,11.31721,11.33138,9000000.0
2008-12-18 08:08:00,11.33102,11.33603,11.32314,11.33603,11000000.0
2008-12-18 08:09:00,11.32365,11.33332,11.32166,11.32166,21000000.0
2008-12-18 08:10:00,11.32594,11.33105,11.32389,11.32661,11000000.0
2008-12-18 08:11:00,11.32631,11.33742,11.32631,11.32701,11000000.0
2008-12-18 08:12:00,11.33673,11.33673,11.32672,11.32778,7000000.0
2008-12-18 08:13:00,11.33813,11.33897,11.3285,11.32869,11000000.0
2008-12-18 08:14:00,11.32882,11.343,11.32804,11.343,13000000.0
2008-12-18 08:15:00,11.32847,11.33662,11.32761,11.33,10000000.0
2008-12-18 08:16:00,11.33,11.33948,11.32917,11.33103,16000000.0
2008-12-18 08:17:00,11.33224,11.34213,11.3319,11.33278,21000000.0
2008-12-18 08:18:00,11.34215,11.34589,11.33727,11.34537,8000000.0
2008-12-18 08:19:00,11.33402,11.35151,11.33402,11.35117,9000000.0
2008-12-18 08:20:00,11.33771,11.34943,11.33436,11.34943,11000000.0
2008-12-18 08:21:00,11.33575,11.34526,11.33528,11.33685,10000000.0
2008-12-18 08:22:00,11.33782,11.34915,11.33782,11.34168,9000000.0
2008-12-18 08:23:00,11.34542,11.35242,11.34311,11.34448,8000000.0
2008-12-18 08:24:00,11.35669,11.35709,11.34938,11.34938,10000000.0
2008-12-18 08:25:00,11.35,11.36017,11.34769,11.34898,15000000.0
2008-12-18 08:26:00,11.35513,11.36615,11.35513,11.36615,9000000.0
2008-12-18 08:27:00,11.35652,11.37845,11.3552,11.3713,13000000.0
2008-12-18 08:28:00,11.37432,11.38097,11.3717,11.3717,11000000.0
2008-12-18 08:29:00,11.37245,11.37883,11.36273,11.36273,10000000.0
2008-12-18 08:30:00,11.37178,11.37178,11.35365,11.35426,12000000.0
2008-12-18 08:31:00,11.35602,11.35961,11.34952,11.34952,7000000.0
2008-12-18 08:32:00,11.34967,11.36035,11.34782,11.34782,39000000.0
2008-12-18 08:33:00,11.35362,11.35362,11.33139,11.33213,7000000.0
2008-12-18 08:34:00,11.34688,11.34864,11.33748,11.34864,11000000.0
2008-12-18 08:35:00,11.33973,11.34929,11.33912,11.33912,8000000.0
2008-12-18 08:36:00,11.34797,11.34797,11.3429,11.3435,7000000.0
2008-12-18 08:37:00,11.34599,11.35208,11.34084,11.34124,7000000.0
2008-12-18 08:38:00,11.34395,11.34661,11.33574,11.34109,7000000.0
2008-12-18 08:39:00,11.33411,11.33729,11.32631,11.32631,7000000.0
2008-12-18 08:40:00,11.33861,11.33861,11.32589,11.32589,8000000.0
2008-12-18 08:41:00,11.32987,11.33437,11.32683,11.33437,8000000.0
2008-12-18 08:42:00,11.32307,11.33424,11.32307,11.32504,11000000.0
2008-12-18 08:43:00,11.32233,11.332,11.32233,11.32646,7000000.0
2008-12-18 08:44:00,11.3348,11.3348,11.323,11.32325,19000000.0
2008-12-18 08:45:00,11.33702,11.33817,11.32511,11.33817,11000000.0
2008-12-18 08:46:00,11.33176,11.33546,11.32624,11.32624,7000000.0
2008-12-18 08:47:00,11.32634,11.33493,11.32343,11.32343,13000000.0
2008-12-18 08:48:00,11.33449,11.33449,11.32243,11.32243,10000000.0
2008-12-18 08:49:00,11.32369,11.33071,11.32139,11.32139,13000000.0
2008-12-18 08:50:00,11.32333,11.33009,11.31894,11.32143,17000000.0
2008-12-18 08:51:00,11.33227,11.33227,11.32016,11.32842,9000000.0
2008-12-18 08:52:00,11.31837,11.33054,11.3177,11.32986,12000000.0
2008-12-18 08:53:00,11.31867,11.33338,11.31848,11.33338,20000000.0
2008-12-18 08:54:00,11.32993,11.32993,11.31773,11.31773,17000000.0
2008-12-18 08:55:00,11.32029,11.32493,11.3179,11.31849,7000000.0
2008-12-18 08:56:00,11.3291,11.32969,11.31901,11.31901,16000000.0
2008-12-18 08:57:00,11.33029,11.33115,11.32158,11.32382,14000000.0
2008-12-18 08:58:00,11.32396,11.34298,11.32327,11.34292,22000000.0
2008-12-18 08:59:00,11.33104,11.34583,11.33104,11.3343,24000000.0
2008-12-18 09:00:00,11.33434,11.34717,11.33361,11.34717,7000000.0
2008-12-18 09:01:00,11.33455,11.34447,11.33429,11.33643,12000000.0
2008-12-18 09:02:00,11.33708,11.34824,11.33708,11.34824,16000000.0
2008-12-18 09:03:00,11.33627,11.34701,11.33627,11.33846,10000000.0
2008-12-18 09:04:00,11.33764,11.34895,11.33764,11.33833,18000000.0
2008-12-18 09:05:00,11.33971,11.34864,11.33818,11.33928,12000000.0
2008-12-18 09:06:00,11.34912,11.35186,11.34468,11.35024,7000000.0
2008-12-18 09:07:00,11.34115,11.34548,11.33725,11.33875,9000000.0
2008-12-18 09:08:00,11.34368,11.35081,11.34321,11.34321,7000000.0
2008-12-18 09:09:00,11.35554,11.35554,11.34344,11.34382,8000000.0
2008-12-18 09:10:00,11.35258,11.35258,11.3401,11.34101,7000000.0
2008-12-18 09:11:00,11.34979,11.34979,11.34011,11.34015,7000000.0
2008-12-18 09:12:00,11.35406,11.35406,11.33875,11.33909,9000000.0
2008-12-18 09:13:00,11.33894,11.33963,11.33839,11.33845,13000000.0
2008-12-18 09:14:00,11.33874,11.3394,11.33835,11.33895,11000000.0
2008-12-18 09:15:00,11.35098,11.35098,11.33975,11.34155,10000000.0
2008-12-18 09:16:00,11.3401,11.35528,11.3401,11.35458,8000000.0
2008-12-18 09:17:00,11.34279,11.35491,11.34236,11.34519,15000000.0
2008-12-18 09:18:00,11.3561,11.3561,11.34213,11.34213,16000000.0
2008-12-18 09:19:00,11.3432,11.35564,11.34218,11.34678,16000000.0
2008-12-18 09:20:00,11.34972,11.36426,11.34972,11.36387,7000000.0
2008-12-18 09:21:00,11.35418,11.36019,11.35359,11.35401,11000000.0
2008-12-18 09:22:00,11.35206,11.37303,11.35206,11.37303,9000000.0
2008-12-18 09:23:00,11.35891,11.37556,11.35466,11.37547,18000000.0
2008-12-18 09:24:00,11.36308,11.37093,11.36197,11.36197,10000000.0
2008-12-18 09:25:00,11.36329,11.36709,11.35755,11.36709,11000000.0
2008-12-18 09:26:00,11.35939,11.36505,11.3496,11.34986,13000000.0
2008-12-18 09:27:00,11.36436,11.36436,11.34616,11.35293,20000000.0
2008-12-18 09:28:00,11.344,11.35597,11.33999,11.34613,18000000.0
2008-12-18 09:29:00,11.34833,11.35582,11.34388,11.34388,16000000.0
2008-12-18 09:30:00,11.35882,11.35882,11.3461,11.34621,7000000.0
2008-12-18 09:31:00,11.34703,11.35872,11.34621,11.35867,12000000.0
2008-12-18 09:32:00,11.34677,11.35705,11.33647,11.33647,25000000.0
2008-12-18 09:33:00,11.35008,11.35013,11.33649,11.33724,8000000.0
2008-12-18 09:34:00,11.34082,11.3534,11.34082,11.34401,11000000.0
2008-12-18 09:35:00,11.34141,11.35114,11.34141,11.34531,8000000.0
2008-12-18 09:36:00,11.35425,11.35425,11.3434,11.34497,10000000.0
2008-12-18 09:37:00,11.34712,11.35166,11.34511,11.34556,10000000.0
2008-12-18 09:38:00,11.34634,11.3568,11.34457,11.34484,25000000.0
2008-12-18 09:39:00,11.35696,11.35696,11.33951,11.33951,7000000.0
2008-12-18 09:40:00,11.33494,11.33802,11.32643,11.32987,10000000.0
2008-12-18 09:41:00,11.33304,11.34252,11.32877,11.34211,20000000.0
2008-12-18 09:42:00,11.32955,11.34523,11.32955,11.3343,18000000.0
2008-12-18 09:43:00,11.33333,11.34222,11.32787,11.32869,23000000.0
2008-12-18 09:44:00,11.32742,11.34209,11.32742,11.34209,22000000.0
2008-12-18 09:45:00,11.34217,11.34217,11.33105,11.3322,9000000.0
2008-12-18 09:46:00,11.33228,11.34366,11.3317,11.33381,15000000.0
2008-12-18 09:47:00,11.33216,11.34682,11.33216,11.34682,27000000.0
2008-12-18 09:48:00,11.34571,11.34571,11.33441,11.33441,9000000.0
2008-12-18 09:49:00,11.33455,11.3356,11.33434,11.33472,9000000.0
2008-12-18 09:50:00,11.33522,11.34341,11.33052,11.34054,22000000.0
2008-12-18 09:51:00,11.33951,11.33951,11.32233,11.32256,23000000.0
2008-12-18 09:52:00,11.3232,11.32683,11.31941,11.31941,11000000.0
2008-12-18 09:53:00,11.31949,11.33088,11.31949,11.32046,14000000.0
2008-12-18 09:54:00,11.33561,11.33623,11.32217,11.32383,8000000.0
2008-12-18 09:55:00,11.32752,11.3406,11.32715,11.32715,11000000.0
2008-12-18 09:56:00,11.32892,11.33455,11.32616,11.32624,11000000.0
2008-12-18 09:57:00,11.34008,11.34198,11.325,11.32806,19000000.0
2008-12-18 09:58:00,11.33782,11.34333,11.33258,11.34277,9000000.0
2008-12-18 09:59:00,11.32988,11.34091,11.32813,11.33035,12000000.0
2008-12-18 10:00:00,11.34231,11.34231,11.32554,11.32629,25000000.0
2008-12-18 10:01:00,11.32465,11.33506,11.32293,11.32438,12000000.0
2008-12-18 10:02:00,11.32192,11.33595,11.32192,11.33595,14000000.0
2008-12-18 10:03:00,11.32487,11.33308,11.32167,11.32167,10000000.0
2008-12-18 10:04:00,11.32283,11.33221,11.31594,11.31715,20000000.0
2008-12-18 10:05:00,11.31476,11.32868,11.31476,11.32868,24000000.0
2008-12-18 10:06:00,11.31579,11.32483,11.3102,11.31134,19000000.0
2008-12-18 10:07:00,11.31181,11.32404,11.31006,11.31385,24000000.0
2008-12-18 10:08:00,11.31769,11.32134,11.3128,11.31359,10000000.0
2008-12-18 10:09:00,11.32592,11.32592,11.31007,11.31135,9000000.0
2008-12-18 10:10:00,11.31391,11.31788,11.30854,11.30883,10000000.0
2008-12-18 10:11:00,11.30758,11.32159,11.3046,11.30672,20000000.0
2008-12-18 10:12:00,11.31872,11.31872,11.29738,11.30396,20000000.0
2008-12-18 10:13:00,11.31751,11.31818,11.30784,11.31547,8000000.0
2008-12-18 10:14:00,11.31418,11.31971,11.31028,11.31368,8000000.0
2008-12-18 10:15:00,11.3161,11.32087,11.3104,11.31185,9000000.0
2008-12-18 10:16:00,11.31226,11.33073,11.31226,11.33073,7000000.0
2008-12-18 10:17:00,11.32439,11.33047,11.32324,11.32374,8000000.0
2008-12-18 10:18:00,11.33492,11.33492,11.32285,11.32285,10000000.0
2008-12-18 10:19:00,11.32659,11.33309,11.32265,11.32265,7000000.0
2008-12-18 10:20:00,11.32113,11.32892,11.31661,11.31831,18000000.0
2008-12-18 10:21:00,11.32873,11.33283,11.32348,11.3321,8000000.0
2008-12-18 10:22:00,11.33556,11.33735,11.32643,11.33448,12000000.0
2008-12-18 10:23:00,11.32371,11.32992,11.32371,11.32502,7000000.0
2008-12-18 10:24:00,11.33742,11.33742,11.32441,11.32441,8000000.0
2008-12-18 10:25:00,11.32695,11.33788,11.32695,11.32927,21000000.0
2008-12-18 10:26:00,11.33054,11.33949,11.32489,11.32489,9000000.0
2008-12-18 10:27:00,11.33451,11.33637,11.32559,11.32559,11000000.0
2008-12-18 10:28:00,11.328,11.33278,11.32029,11.32029,7000000.0
2008-12-18 10:29:00,11.32173,11.32696,11.31718,11.31718,7000000.0
2008-12-18 10:30:00,11.32863,11.32863,11.31519,11.31519,8000000.0
2008-12-18 10:31:00,11.31667,11.3274,11.31667,11.31888,11000000.0
2008-12-18 10:32:00,11.31916,11.32873,11.31916,11.32813,12000000.0
2008-12-18 10:33:00,11.32754,11.32754,11.31622,11.31658,21000000.0
2008-12-18 10:34:00,11.31556,11.32604,11.31545,11.31545,54000000.0
2008-12-18 10:35:00,11.3177,11.32965,11.31758,11.32965,14000000.0
2008-12-18 10:36:00,11.3301,11.3301,11.3162,11.3162,11000000.0
2008-12-18 10:37:00,11.31586,11.3307,11.31538,11.3307,17000000.0
2008-12-18 10:38:00,11.31838,11.33037,11.31667,11.33009,7000000.0
2008-12-18 10:39:00,11.31477,11.31602,11.31477,11.31513,14000000.0
2008-12-18 10:40:00,11.31747,11.32542,11.31747,11.31836,8000000.0
2008-12-18 10:41:00,11.31667,11.32888,11.31667,11.32824,22000000.0
2008-12-18 10:42:00,11.3314,11.3314,11.31866,11.31919,16000000.0
2008-12-18 10:43:00,11.31718,11.32712,11.31544,11.31865,12000000.0
2008-12-18 10:44:00,11.3266,11.3266,11.31523,11.3157,9000000.0
2008-12-18 10:45:00,11.32948,11.32948,11.31721,11.31843,18000000.0
2008-12-18 10:46:00,11.31891,11.32872,11.31884,11.32081,15000000.0
2008-12-18 10:47:00,11.3226,11.32969,11.31693,11.31693,16000000.0
2008-12-18 10:48:00,11.3281,11.32822,11.31499,11.31528,8000000.0
2008-12-18 10:49:00,11.31444,11.3266,11.31432,11.3173,18000000.0
2008-12-18 10:50:00,11.31676,11.33058,11.31539,11.33058,11000000.0
2008-12-18 10:51:00,11.31617,11.32318,11.30796,11.30796,10000000.0
2008-12-18 10:52:00,11.30701,11.31915,11.30701,11.31779,15000000.0
2008-12-18 10:53:00,11.30727,11.31638,11.30435,11.30619,14000000.0
2008-12-18 10:54:00,11.31631,11.31631,11.30252,11.30302,8000000.0
2008-12-18 10:55:00,11.30254,11.30254,11.30105,11.30193,10000000.0
2008-12-18 10:56:00,11.30292,11.31584,11.30292,11.31584,15000000.0
2008-12-18 10:57:00,11.30672,11.31146,11.30388,11.30523,8000000.0
2008-12-18 10:58:00,11.31739,11.31857,11.30243,11.30243,19000000.0
2008-12-18 10:59:00,11.30206,11.31363,11.30098,11.31243,21000000.0
2008-12-18 11:00:00,11.31347,11.32605,11.3053,11.31083,18000000.0
2008-12-18 11:01:00,11.31124,11.32162,11.30995,11.31037,20000000.0
2008-12-18 11:02:00,11.31673,11.32509,11.31188,11.31352,11000000.0
2008-12-18 11:03:00,11.31275,11.32941,11.31195,11.32913,13000000.0
2008-12-18 11:04:00,11.32134,11.32832,11.31903,11.31903,16000000.0
2008-12-18 11:05:00,11.32071,11.33648,11.32071,11.3252,13000000.0
2008-12-18 11:06:00,11.33923,11.33923,11.32273,11.32628,29000000.0
2008-12-18 11:07:00,11.32643,11.33595,11.32403,11.32403,19000000.0
2008-12-18 11:08:00,11.32329,11.33342,11.32019,11.33153,12000000.0
2008-12-18 11:09:00,11.33173,11.33173,11.31558,11.3175,10000000.0
2008-12-18 11:10:00,11.31803,11.32922,11.31691,11.32119,14000000.0
2008-12-18 11:11:00,11.32147,11.33716,11.32147,11.33716,7000000.0
2008-12-18 11:12:00,11.33458,11.33458,11.32077,11.32164,39000000.0
2008-12-18 11:13:00,11.32161,11.33335,11.32125,11.32125,11000000.0
2008-12-18 11:14:00,11.33078,11.33856,11.32159,11.32755,24000000.0
2008-12-18 11:15:00,11.34037,11.34083,11.33037,11.33382,12000000.0
2008-12-18 11:16:00,11.32999,11.34126,11.32999,11.33627,10000000.0
2008-12-18 11:17:00,11.34925,11.3493,11.33796,11.34844,9000000.0
2008-12-18 11:18:00,11.35229,11.35858,11.33707,11.34701,20000000.0
2008-12-18 11:19:00,11.34806,11.36019,11.34738,11.36012,15000000.0
2008-12-18 11:20:00,11.35164,11.37085,11.35164,11.36237,11000000.0
2008-12-18 11:21:00,11.37227,11.37227,11.34632,11.35715,21000000.0
2008-12-18 11:22:00,11.34664,11.35597,11.33744,11.34325,18000000.0
2008-12-18 11:23:00,11.34439,11.35555,11.34042,11.34567,12000000.0
2008-12-18 11:24:00,11.35885,11.35885,11.34003,11.34003,8000000.0
2008-12-18 11:25:00,11.35341,11.35774,11.34291,11.34611,19000000.0
2008-12-18 11:26:00,11.34561,11.35659,11.34412,11.35659,17000000.0
2008-12-18 11:27:00,11.34597,11.36043,11.34597,11.34873,16000000.0
2008-12-18 11:28:00,11.34687,11.35432,11.34559,11.34881,7000000.0
2008-12-18 11:29:00,11.35607,11.36141,11.35259,11.35668,7000000.0
2008-12-18 11:30:00,11.37044,11.37385,11.35698,11.36307,13000000.0
2008-12-18 11:31:00,11.37487,11.37634,11.3638,11.37052,9000000.0
2008-12-18 11:32:00,11.36461,11.37231,11.36273,11.37231,9000000.0
2008-12-18 11:33:00,11.3682,11.3682,11.35068,11.35155,8000000.0
2008-12-18 11:34:00,11.35859,11.37809,11.35859,11.37388,12000000.0
2008-12-18 11:35:00,11.39468,11.39919,11.38158,11.38799,14000000.0
2008-12-18 11:36:00,11.40486,11.40517,11.38948,11.39888,8000000.0
2008-12-18 11:37:00,11.40393,11.41232,11.39094,11.39094,12000000.0
2008-12-18 11:38:00,11.40021,11.40191,11.39262,11.39441,13000000.0
2008-12-18 11:39:00,11.40343,11.40343,11.38472,11.39184,11000000.0
2008-12-18 11:40:00,11.39547,11.42347,11.39311,11.40909,34000000.0
2008-12-18 11:41:00,11.41494,11.46858,11.41494,11.46574,18000000.0
2008-12-18 11:42:00,11.47621,11.50212,11.47087,11.47087,9000000.0
2008-12-18 11:43:00,11.47515,11.47515,11.44987,11.4576,20000000.0
2008-12-18 11:44:00,11.44457,11.44768,11.43082,11.43845,11000000.0
2008-12-18 11:45:00,11.45326,11.45326,11.42898,11.43322,12000000.0
2008-12-18 11:46:00,11.43557,11.45497,11.43557,11.44549,11000000.0
2008-12-18 11:47:00,11.4408,11.4499,11.43755,11.44341,9000000.0
2008-12-18 11:48:00,11.45957,11.46183,11.44863,11.45322,7000000.0
2008-12-18 11:49:00,11.45897,11.47388,11.45897,11.47238,7000000.0
2008-12-18 11:50:00,11.45306,11.45306,11.381,11.38318,8000000.0
2008-12-18 11:51:00,11.40235,11.41558,11.39093,11.40889,7000000.0
2008-12-18 11:52:00,11.37783,11.40587,11.36518,11.38366,27000000.0
2008-12-18 11:53:00,11.38504,11.39027,11.37103,11.37498,18000000.0
2008-12-18 11:54:00,11.39222,11.39541,11.37024,11.37967,13000000.0
2008-12-18 11:55:00,11.39301,11.39935,11.37844,11.38532,13000000.0
2008-12-18 11:56:00,11.37566,11.39394,11.37563,11.38497,11000000.0
2008-12-18 11:57:00,11.39342,11.39342,11.37231,11.37387,10000000.0
2008-12-18 11:58:00,11.38575,11.38825,11.37337,11.3768,10000000.0
2008-12-18 11:59:00,11.37984,11.39495,11.37984,11.38736,11000000.0
2008-12-18 12:00:00,11.40072,11.40072,11.38766,11.38999,16000000.0
2008-12-18 12:01:00,11.38877,11.39216,11.37897,11.38511,18000000.0
2008-12-18 12:02:00,11.38063,11.39217,11.37946,11.39079,8000000.0
2008-12-18 12:03:00,11.3841,11.38528,11.37417,11.37422,16000000.0
2008-12-18 12:04:00,11.38567,11.39074,11.36819,11.37219,17000000.0
2008-12-18 12:05:00,11.37155,11.38401,11.37155,11.37623,9000000.0
2008-12-18 12:06:00,11.38943,11.39783,11.37863,11.38062,27000000.0
2008-12-18 12:07:00,11.3897,11.39205,11.38013,11.38074,20000000.0
2008-12-18 12:08:00,11.38163,11.38874,11.38028,11.38746,12000000.0
2008-12-18 12:09:00,11.39333,11.40263,11.38046,11.39368,30000000.0
2008-12-18 12:10:00,11.39345,11.40103,11.38393,11.38393,27000000.0
2008-12-18 12:11:00,11.39222,11.39909,11.38397,11.39807,14000000.0
2008-12-18 12:12:00,11.40023,11.40293,11.38213,11.39132,18000000.0
2008-12-18 12:13:00,11.40498,11.41685,11.39466,11.40171,22000000.0
2008-12-18 12:14:00,11.40836,11.40836,11.39542,11.40092,18000000.0
2008-12-18 12:15:00,11.41309,11.41309,11.39768,11.39768,20000000.0
2008-12-18 12:16:00,11.39609,11.40938,11.3929,11.40172,16000000.0
2008-12-18 12:17:00,11.4015,11.41046,11.39718,11.39718,29000000.0
2008-12-18 12:18:00,11.411,11.411,11.38477,11.39727,33000000.0
2008-12-18 12:19:00,11.39357,11.40395,11.38209,11.3906,15000000.0
2008-12-18 12:20:00,11.38159,11.39554,11.38142,11.39453,9000000.0
2008-12-18 12:21:00,11.38864,11.40423,11.38864,11.40294,8000000.0
2008-12-18 12:22:00,11.39203,11.39994,11.39074,11.39147,26000000.0
2008-12-18 12:23:00,11.39095,11.40634,11.39058,11.40634,28000000.0
2008-12-18 12:24:00,11.39115,11.40179,11.38301,11.40124,32000000.0
2008-12-18 12:25:00,11.38532,11.40172,11.38532,11.40012,8000000.0
2008-12-18 12:26:00,11.39009,11.40669,11.38931,11.40669,10000000.0
2008-12-18 12:27:00,11.39553,11.40583,11.39166,11.39859,24000000.0
2008-12-18 12:28:00,11.40967,11.42024,11.39461,11.40656,28000000.0
2008-12-18 12:29:00,11.40801,11.42556,11.40577,11.42556,13000000.0
2008-12-18 12:30:00,11.43194,11.43586,11.41947,11.41947,8000000.0
2008-12-18 12:31:00,11.41307,11.42513,11.39958,11.41628,19000000.0
2008-12-18 12:32:00,11.41364,11.4355,11.41202,11.4355,25000000.0
2008-12-18 12:33:00,11.42907,11.42952,11.42377,11.42653,7000000.0
2008-12-18 12:34:00,11.4233,11.43577,11.42088,11.42699,14000000.0
2008-12-18 12:35:00,11.42902,11.43884,11.4257,11.4274,14000000.0
2008-12-18 12:36:00,11.43903,11.43903,11.41989,11.41989,22000000.0
2008-12-18 12:37:00,11.41745,11.42362,11.40065,11.40472,17000000.0
2008-12-18 12:38:00,11.41185,11.41582,11.4009,11.40598,16000000.0
2008-12-18 12:39:00,11.42182,11.42297,11.40789,11.41014,14000000.0
2008-12-18 12:40:00,11.41113,11.41371,11.40079,11.40096,8000000.0
2008-12-18 12:41:00,11.39864,11.41207,11.39812,11.41207,9000000.0
2008-12-18 12:42:00,11.40157,11.40157,11.39026,11.39976,11000000.0
2008-12-18 12:43:00,11.39104,11.40929,11.39042,11.40176,32000000.0
2008-12-18 12:44:00,11.4152,11.41824,11.40612,11.40677,8000000.0
2008-12-18 12:45:00,11.41107,11.41449,11.40122,11.40217,7000000.0
2008-12-18 12:46:00,11.40745,11.41008,11.39787,11.39958,8000000.0
2008-12-18 12:47:00,11.4042,11.41076,11.40132,11.4041,10000000.0
2008-12-18 12:48:00,11.41049,11.41724,11.40458,11.40555,8000000.0
2008-12-18 12:49:00,11.41532,11.42592,11.40882,11.42592,9000000.0
2008-12-18 12:50:00,11.41736,11.42694,11.41736,11.423,7000000.0
2008-12-18 12:51:00,11.43072,11.43072,11.40818,11.41737,11000000.0
2008-12-18 12:52:00,11.4307,11.4307,11.41625,11.41625,7000000.0
2008-12-18 12:53:00,11.41579,11.42397,11.41448,11.41592,9000000.0
2008-12-18 12:54:00,11.42433,11.42503,11.41859,11.4192,8000000.0
2008-12-18 12:55:00,11.41696,11.42798,11.41696,11.42162,8000000.0
2008-12-18 12:56:00,11.42182,11.42463,11.41161,11.41896,11000000.0
2008-12-18 12:57:00,11.42848,11.42848,11.40807,11.40817,8000000.0
2008-12-18 12:58:00,11.40913,11.41675,11.40894,11.41001,8000000.0
2008-12-18 12:59:00,11.40813,11.41537,11.4012,11.4012,11000000.0
2008-12-18 13:00:00,11.41336,11.41584,11.3982,11.3982,16000000.0
2008-12-18 13:01:00,11.39707,11.41513,11.39618,11.40719,18000000.0
2008-12-18 13:02:00,11.40724,11.41723,11.40568,11.40614,17000000.0
2008-12-18 13:03:00,11.42255,11.42255,11.4041,11.4041,21000000.0
2008-12-18 13:04:00,11.41349,11.41349,11.40053,11.40762,13000000.0
2008-12-18 13:05:00,11.39913,11.40987,11.39913,11.40696,7000000.0
2008-12-18 13:06:00,11.41423,11.41824,11.40575,11.41759,12000000.0
2008-12-18 13:07:00,11.41122,11.41584,11.40706,11.40779,9000000.0
2008-12-18 13:08:00,11.40996,11.42198,11.40996,11.41605,13000000.0
2008-12-18 13:09:00,11.4254,11.4254,11.41122,11.41175,7000000.0
2008-12-18 13:10:00,11.41601,11.42581,11.4145,11.42581,9000000.0
2008-12-18 13:11:00,11.41818,11.42656,11.41738,11.4193,11000000.0
2008-12-18 13:12:00,11.4325,11.4325,11.41828,11.41828,9000000.0
2008-12-18 13:13:00,11.42183,11.43215,11.42183,11.42483,7000000.0
2008-12-18 13:14:00,11.42286,11.43774,11.42286,11.43749,8000000.0
2008-12-18 13:15:00,11.43766,11.43766,11.42586,11.42649,12000000.0
2008-12-18 13:16:00,11.43094,11.43528,11.42756,11.42926,11000000.0
2008-12-18 13:17:00,11.43256,11.44273,11.43111,11.43133,14000000.0
2008-12-18 13:18:00,11.44579,11.44676,11.4348,11.4356,7000000.0
2008-12-18 13:19:00,11.43992,11.44688,11.43741,11.43805,7000000.0
2008-12-18 13:20:00,11.43961,11.44575,11.43249,11.43249,9000000.0
2008-12-18 13:21:00,11.44383,11.44383,11.42878,11.42878,10000000.0
2008-12-18 13:22:00,11.42759,11.43927,11.42735,11.43333,9000000.0
2008-12-18 13:23:00,11.43326,11.44301,11.42672,11.42672,11000000.0
2008-12-18 13:24:00,11.43844,11.44149,11.42939,11.44149,8000000.0
2008-12-18 13:25:00,11.4372,11.44129,11.43474,11.43566,7000000.0
2008-12-18 13:26:00,11.43602,11.44258,11.43475,11.43592,7000000.0
2008-12-18 13:27:00,11.44538,11.44538,11.43293,11.43406,11000000.0
2008-12-18 13:28:00,11.44629,11.44641,11.42924,11.42924,8000000.0
2008-12-18 13:29:00,11.42983,11.43888,11.42807,11.43064,13000000.0
2008-12-18 13:30:00,11.44011,11.44011,11.42269,11.42322,8000000.0
2008-12-18 13:31:00,11.42643,11.43199,11.42534,11.43199,10000000.0
2008-12-18 13:32:00,11.4236,11.43195,11.4213,11.43195,8000000.0
2008-12-18 13:33:00,11.42201,11.43614,11.42201,11.42776,11000000.0
2008-12-18 13:34:00,11.4266,11.4345,11.42634,11.42769,10000000.0
2008-12-18 13:35:00,11.42473,11.43523,11.42473,11.43012,7000000.0
2008-12-18 13:36:00,11.43884,11.44039,11.43328,11.43418,9000000.0
2008-12-18 13:37:00,11.42964,11.4374,11.42721,11.43319,8000000.0
2008-12-18 13:38:00,11.43432,11.43823,11.4273,11.42935,11000000.0
2008-12-18 13:39:00,11.44285,11.44285,11.42032,11.42096,9000000.0
2008-12-18 13:40:00,11.42143,11.43731,11.42138,11.4312,10000000.0
2008-12-18 13:41:00,11.43066,11.44131,11.43004,11.43421,11000000.0
2008-12-18 13:42:00,11.44437,11.44437,11.43071,11.4357,18000000.0
2008-12-18 13:43:00,11.43977,11.44341,11.43394,11.43428,9000000.0
2008-12-18 13:44:00,11.43642,11.44079,11.43388,11.43436,10000000.0
2008-12-18 13:45:00,11.44553,11.44553,11.43102,11.43102,10000000.0
2008-12-18 13:46:00,11.43016,11.43743,11.42945,11.43329,8000000.0
2008-12-18 13:47:00,11.43848,11.43848,11.43054,11.4314,6000000.0
2008-12-18 13:48:00,11.44278,11.44278,11.42581,11.42583,8000000.0
2008-12-18 13:49:00,11.42939,11.43126,11.42284,11.42336,9000000.0
2008-12-18 13:50:00,11.43427,11.43427,11.42413,11.42448,14000000.0
2008-12-18 13:51:00,11.43848,11.43848,11.42363,11.42363,49000000.0
2008-12-18 13:52:00,11.42341,11.42388,11.42312,11.42388,13000000.0
2008-12-18 13:53:00,11.42356,11.43445,11.42356,11.43445,7000000.0
2008-12-18 13:54:00,11.43622,11.43622,11.43144,11.43254,7000000.0
2008-12-18 13:55:00,11.44281,11.44281,11.42599,11.43189,9000000.0
2008-12-18 13:56:00,11.42415,11.43752,11.42262,11.4363,8000000.0
2008-12-18 13:57:00,11.4211,11.43345,11.41938,11.42159,31000000.0
2008-12-18 13:58:00,11.42045,11.42671,11.41918,11.4194,8000000.0
2008-12-18 13:59:00,11.41616,11.42627,11.41616,11.41923,11000000.0
2008-12-18 14:00:00,11.42863,11.42863,11.41377,11.41377,11000000.0
2008-12-18 14:01:00,11.41487,11.41827,11.41235,11.41287,9000000.0
2008-12-18 14:02:00,11.42169,11.42169,11.41229,11.41409,10000000.0
2008-12-18 14:03:00,11.42564,11.42564,11.41156,11.41156,8000000.0
2008-12-18 14:04:00,11.41464,11.41842,11.41126,11.41729,8000000.0
2008-12-18 14:05:00,11.40547,11.41628,11.40461,11.40864,11000000.0
2008-12-18 14:06:00,11.41817,11.41817,11.40266,11.40295,9000000.0
2008-12-18 14:07:00,11.40698,11.41223,11.40361,11.40379,11000000.0
2008-12-18 14:08:00,11.40731,11.41263,11.40469,11.40617,9000000.0
2008-12-18 14:09:00,11.41829,11.41829,11.4069,11.41228,9000000.0
2008-12-18 14:10:00,11.42592,11.42592,11.41128,11.41421,15000000.0
2008-12-18 14:11:00,11.41173,11.4208,11.40998,11.4208,11000000.0
2008-12-18 14:12:00,11.42238,11.42238,11.4103,11.41764,10000000.0
2008-12-18 14:13:00,11.40703,11.41679,11.40703,11.40982,10000000.0
2008-12-18 14:14:00,11.41232,11.41694,11.4099,11.41115,10000000.0
2008-12-18 14:15:00,11.42601,11.42649,11.41371,11.42466,8000000.0
2008-12-18 14:16:00,11.41868,11.42144,11.40689,11.40732,7000000.0
2008-12-18 14:17:00,11.41972,11.42234,11.40861,11.41122,10000000.0
2008-12-18 14:18:00,11.42336,11.42488,11.41418,11.41418,8000000.0
2008-12-18 14:19:00,11.41003,11.42435,11.40932,11.41664,13000000.0
2008-12-18 14:20:00,11.41639,11.41941,11.40891,11.4192,9000000.0
2008-12-18 14:21:00,11.41242,11.41915,11.40584,11.40584,10000000.0
2008-12-18 14:22:00,11.40485,11.41614,11.40269,11.40439,23000000.0
2008-12-18 14:23:00,11.4065,11.40983,11.39846,11.40384,9000000.0
2008-12-18 14:24:00,11.41405,11.41821,11.40733,11.40733,11000000.0
2008-12-18 14:25:00,11.40325,11.41246,11.39757,11.40778,13000000.0
2008-12-18 14:26:00,11.39421,11.40897,11.39411,11.40897,7000000.0
2008-12-18 14:27:00,11.41203,11.41206,11.40236,11.40862,8000000.0
2008-12-18 14:28:00,11.40698,11.41159,11.40311,11.40522,10000000.0
2008-12-18 14:29:00,11.40656,11.41024,11.40236,11.41024,10000000.0
2008-12-18 14:30:00,11.41504,11.41782,11.40252,11.40767,12000000.0
2008-12-18 14:31:00,11.40605,11.41488,11.40346,11.40674,13000000.0
2008-12-18 14:32:00,11.4065,11.4196,11.40575,11.4196,8000000.0
2008-12-18 14:33:00,11.40686,11.41828,11.40686,11.4101,11000000.0
2008-12-18 14:34:00,11.40774,11.41432,11.39052,11.39242,23000000.0
2008-12-18 14:35:00,11.39411,11.40178,11.38943,11.39855,14000000.0
2008-12-18 14:36:00,11.39887,11.3994,11.38759,11.38815,20000000.0
2008-12-18 14:37:00,11.38892,11.39156,11.37915,11.37994,11000000.0
2008-12-18 14:38:00,11.38087,11.39378,11.3796,11.39378,8000000.0
2008-12-18 14:39:00,11.39509,11.39509,11.38383,11.38509,10000000.0
2008-12-18 14:40:00,11.3865,11.40025,11.38567,11.39066,19000000.0
2008-12-18 14:41:00,11.392,11.4007,11.38498,11.38927,20000000.0
2008-12-18 14:42:00,11.40354,11.40354,11.3869,11.3869,7000000.0
2008-12-18 14:43:00,11.38492,11.39023,11.38194,11.38194,10000000.0
2008-12-18 14:44:00,11.37758,11.38369,11.37345,11.37345,8000000.0
2008-12-18 14:45:00,11.38427,11.38463,11.3723,11.37274,7000000.0
2008-12-18 14:46:00,11.37628,11.38617,11.37325,11.37325,10000000.0
2008-12-18 14:47:00,11.37963,11.37993,11.37177,11.37993,7000000.0
2008-12-18 14:48:00,11.37324,11.37324,11.36038,11.36081,9000000.0
2008-12-18 14:49:00,11.37636,11.37643,11.36039,11.36039,8000000.0
2008-12-18 14:50:00,11.36247,11.38841,11.36247,11.38841,8000000.0
2008-12-18 14:51:00,11.38133,11.38428,11.37763,11.37763,7000000.0
2008-12-18 14:52:00,11.37921,11.38732,11.37895,11.38305,7000000.0
2008-12-18 14:53:00,11.37831,11.38622,11.37391,11.37447,13000000.0
2008-12-18 14:54:00,11.3847,11.3847,11.37286,11.38095,10000000.0
2008-12-18 14:55:00,11.37033,11.39023,11.37033,11.38069,17000000.0
2008-12-18 14:56:00,11.38284,11.38711,11.37771,11.37771,7000000.0
2008-12-18 14:57:00,11.38916,11.38983,11.37802,11.37996,23000000.0
2008-12-18 14:58:00,11.37972,11.38932,11.37727,11.37727,36000000.0
2008-12-18 14:59:00,11.37859,11.38773,11.37623,11.37711,13000000.0
2008-12-18 15:00:00,11.38278,11.38889,11.37316,11.37348,11000000.0
2008-12-18 15:01:00,11.37605,11.38519,11.37401,11.37452,12000000.0
2008-12-18 15:02:00,11.37416,11.38605,11.37416,11.37786,11000000.0
2008-12-18 15:03:00,11.38875,11.38875,11.37849,11.38853,9000000.0
2008-12-18 15:04:00,11.3781,11.38658,11.37348,11.37348,10000000.0
2008-12-18 15:05:00,11.38563,11.38674,11.36941,11.37622,16000000.0
2008-12-18 15:06:00,11.39205,11.3924,11.37942,11.38068,12000000.0
2008-12-18 15:07:00,11.3883,11.38916,11.38381,11.38381,7000000.0
2008-12-18 15:08:00,11.38148,11.39272,11.38148,11.38315,11000000.0
2008-12-18 15:09:00,11.39683,11.3977,11.38182,11.38209,7000000.0
2008-12-18 15:10:00,11.38183,11.39253,11.38183,11.38547,9000000.0
2008-12-18 15:11:00,11.38559,11.39624,11.38559,11.38589,8000000.0
2008-12-18 15:12:00,11.39441,11.39441,11.38004,11.38004,7000000.0
2008-12-18 15:13:00,11.3763,11.38286,11.37357,11.37592,8000000.0
2008-12-18 15:14:00,11.37576,11.39338,11.37576,11.38768,8000000.0
2008-12-18 15:15:00,11.39714,11.39802,11.39196,11.39207,10000000.0
2008-12-18 15:16:00,11.39698,11.4031,11.38997,11.39108,9000000.0
2008-12-18 15:17:00,11.39733,11.40115,11.3934,11.39486,8000000.0
2008-12-18 15:18:00,11.40918,11.40918,11.39293,11.39293,10000000.0
2008-12-18 15:19:00,11.39773,11.4037,11.39565,11.39738,10000000.0
2008-12-18 15:20:00,11.39935,11.41051,11.39935,11.40156,8000000.0
2008-12-18 15:21:00,11.40813,11.4155,11.40577,11.40899,7000000.0
2008-12-18 15:22:00,11.40752,11.41038,11.39697,11.39961,10000000.0
2008-12-18 15:23:00,11.4092,11.41144,11.4029,11.41144,7000000.0
2008-12-18 15:24:00,11.41362,11.41362,11.40367,11.41157,8000000.0
2008-12-18 15:25:00,11.40512,11.42033,11.40512,11.41238,8000000.0
2008-12-18 15:26:00,11.40739,11.42229,11.40686,11.42229,10000000.0
2008-12-18 15:27:00,11.41339,11.41985,11.41339,11.41985,7000000.0
2008-12-18 15:28:00,11.42199,11.42199,11.4063,11.4063,7000000.0
2008-12-18 15:29:00,11.41287,11.42386,11.41193,11.42116,8000000.0
2008-12-18 15:30:00,11.43088,11.43088,11.40961,11.41087,8000000.0
2008-12-18 15:31:00,11.41244,11.41449,11.4031,11.40438,9000000.0
2008-12-18 15:32:00,11.40677,11.41136,11.40183,11.40229,10000000.0
2008-12-18 15:33:00,11.41561,11.41561,11.40265,11.40393,8000000.0
2008-12-18 15:34:00,11.40682,11.41457,11.40255,11.40255,9000000.0
2008-12-18 15:35:00,11.41369,11.41452,11.39123,11.39123,10000000.0
2008-12-18 15:36:00,11.40419,11.40537,11.39155,11.39155,8000000.0
2008-12-18 15:37:00,11.38671,11.3991,11.38508,11.38508,11000000.0
2008-12-18 15:38:00,11.38726,11.3911,11.3769,11.387,11000000.0
2008-12-18 15:39:00,11.38616,11.39062,11.37922,11.37922,8000000.0
2008-12-18 15:40:00,11.38027,11.39543,11.38027,11.39543,7000000.0
2008-12-18 15:41:00,11.38795,11.39656,11.38079,11.38079,9000000.0
2008-12-18 15:42:00,11.3929,11.3929,11.37377,11.37377,8000000.0
2008-12-18 15:43:00,11.38217,11.38217,11.37115,11.37256,7000000.0
2008-12-18 15:44:00,11.37778,11.38829,11.37778,11.38136,7000000.0
2008-12-18 15:45:00,11.38679,11.38976,11.37975,11.38976,9000000.0
2008-12-18 15:46:00,11.37648,11.385,11.3762,11.37702,11000000.0
2008-12-18 15:47:00,11.38015,11.38451,11.37678,11.37804,10000000.0
2008-12-18 15:48:00,11.38841,11.39197,11.38455,11.38804,7000000.0
2008-12-18 15:49:00,11.39543,11.39543,11.38283,11.38314,8000000.0
2008-12-18 15:50:00,11.39368,11.40004,11.38642,11.40004,8000000.0
2008-12-18 15:51:00,11.39139,11.40371,11.39139,11.39494,9000000.0
2008-12-18 15:52:00,11.39794,11.40354,11.39442,11.39579,9000000.0
2008-12-18 15:53:00,11.40068,11.40898,11.40068,11.40182,7000000.0
2008-12-18 15:54:00,11.41274,11.41661,11.40833,11.40833,8000000.0
2008-12-18 15:55:00,11.40508,11.4243,11.40508,11.42123,7000000.0
2008-12-18 15:56:00,11.42431,11.42918,11.41124,11.41124,8000000.0
2008-12-18 15:57:00,11.42176,11.42437,11.41657,11.41659,11000000.0
2008-12-18 15:58:00,11.42786,11.43061,11.41298,11.41298,11000000.0
2008-12-18 15:59:00,11.40736,11.41852,11.40603,11.40682,10000000.0
2008-12-18 16:00:00,11.40643,11.42401,11.40632,11.42401,9000000.0
2008-12-18 16:01:00,11.40903,11.42025,11.40785,11.41959,7000000.0
2008-12-18 16:02:00,11.4037,11.41267,11.40242,11.40588,7000000.0
2008-12-18 16:03:00,11.41377,11.41377,11.39797,11.39946,11000000.0
2008-12-18 16:04:00,11.40916,11.40916,11.392,11.395,10000000.0
2008-12-18 16:05:00,11.39766,11.40314,11.3906,11.3906,10000000.0
2008-12-18 16:06:00,11.39914,11.39914,11.39209,11.39209,7000000.0
2008-12-18 16:07:00,11.39078,11.40434,11.39078,11.3911,11000000.0
2008-12-18 16:08:00,11.40148,11.40812,11.39828,11.39897,11000000.0
2008-12-18 16:09:00,11.41034,11.41034,11.39914,11.40928,8000000.0
2008-12-18 16:10:00,11.4024,11.41356,11.4024,11.40863,7000000.0
2008-12-18 16:11:00,11.40792,11.42152,11.40727,11.42152,8000000.0
2008-12-18 16:12:00,11.40868,11.41989,11.4084,11.41198,9000000.0
2008-12-18 16:13:00,11.41168,11.42134,11.41168,11.41174,11000000.0
2008-12-18 16:14:00,11.41259,11.41742,11.4092,11.41037,9000000.0
2008-12-18 16:15:00,11.41652,11.42043,11.41061,11.41061,11000000.0
2008-12-18 16:16:00,11.41287,11.42303,11.40598,11.40598,11000000.0
2008-12-18 16:17:00,11.40605,11.41032,11.40267,11.40372,7000000.0
2008-12-18 16:18:00,11.41687,11.41687,11.40116,11.40163,8000000.0
2008-12-18 16:19:00,11.3994,11.4072,11.39576,11.39576,10000000.0
2008-12-18 16:20:00,11.39142,11.40263,11.39093,11.39734,10000000.0
2008-12-18 16:21:00,11.40717,11.40717,11.39276,11.39314,9000000.0
2008-12-18 16:22:00,11.39728,11.4047,11.39648,11.40006,8000000.0
2008-12-18 16:23:00,11.40036,11.41313,11.40036,11.40364,9000000.0
2008-12-18 16:24:00,11.41858,11.41866,11.40429,11.4066,8000000.0
2008-12-18 16:25:00,11.4225,11.42367,11.41236,11.4234,8000000.0
2008-12-18 16:26:00,11.41695,11.42172,11.41379,11.41464,8000000.0
2008-12-18 16:27:00,11.42966,11.43003,11.41744,11.421,9000000.0
2008-12-18 16:28:00,11.42381,11.43323,11.42381,11.42559,10000000.0
2008-12-18 16:29:00,11.43489,11.43489,11.42111,11.42111,11000000.0
2008-12-18 16:30:00,11.43433,11.43433,11.4226,11.42289,7000000.0
2008-12-18 16:31:00,11.42535,11.42933,11.42105,11.42113,8000000.0
2008-12-18 16:32:00,11.43796,11.4442,11.42825,11.4442,10000000.0
2008-12-18 16:33:00,11.4456,11.4456,11.4398,11.4398,7000000.0
2008-12-18 16:34:00,11.43493,11.44872,11.43473,11.44481,8000000.0
2008-12-18 16:35:00,11.45342,11.45342,11.43634,11.43634,9000000.0
2008-12-18 16:36:00,11.44792,11.44792,11.4314,11.4314,10000000.0
2008-12-18 16:37:00,11.43629,11.44136,11.43165,11.43175,10000000.0
2008-12-18 16:38:00,11.42803,11.43532,11.42555,11.42721,9000000.0
2008-12-18 16:39:00,11.43512,11.43512,11.42201,11.42207,7000000.0
2008-12-18 16:40:00,11.42901,11.44126,11.42901,11.43764,7000000.0
2008-12-18 16:41:00,11.43762,11.44953,11.4372,11.44281,9000000.0
2008-12-18 16:42:00,11.45211,11.46176,11.4486,11.4564,8000000.0
2008-12-18 16:43:00,11.45857,11.46151,11.45011,11.45011,7000000.0
2008-12-18 16:44:00,11.45948,11.45948,11.44711,11.44784,8000000.0
2008-12-18 16:45:00,11.45996,11.45996,11.44709,11.45817,9000000.0
2008-12-18 16:46:00,11.45303,11.45938,11.45128,11.45395,7000000.0
2008-12-18 16:47:00,11.46648,11.46886,11.45292,11.45292,10000000.0
2008-12-18 16:48:00,11.46507,11.46507,11.44782,11.44813,7000000.0
2008-12-18 16:49:00,11.44891,11.4573,11.44891,11.45172,7000000.0
2008-12-18 16:50:00,11.4481,11.45518,11.44061,11.44061,9000000.0
2008-12-18 16:51:00,11.44783,11.45232,11.4416,11.4416,10000000.0
2008-12-18 16:52:00,11.438,11.44985,11.43799,11.44111,11000000.0
2008-12-18 16:53:00,11.43912,11.45357,11.43912,11.45272,8000000.0
2008-12-18 16:54:00,11.45582,11.45582,11.43834,11.4393,8000000.0
2008-12-18 16:55:00,11.44262,11.44599,11.4381,11.44046,9000000.0
2008-12-18 16:56:00,11.44108,11.45735,11.43908,11.45735,9000000.0
2008-12-18 16:57:00,11.44674,11.45768,11.44552,11.45016,7000000.0
2008-12-18 16:58:00,11.44429,11.45397,11.44331,11.44907,7000000.0
2008-12-18 16:59:00,11.45818,11.45957,11.44455,11.44493,8000000.0
2008-12-18 17:00:00,11.45313,11.45464,11.44703,11.44703,8000000.0
2008-12-18 17:01:00,11.45172,11.46266,11.45102,11.45102,7000000.0
2008-12-18 17:02:00,11.45419,11.46769,11.45419,11.46718,7000000.0
2008-12-18 17:03:00,11.46528,11.46528,11.45219,11.45365,9000000.0
2008-12-18 17:04:00,11.45818,11.46259,11.45398,11.45507,10000000.0
2008-12-18 17:05:00,11.46061,11.46378,11.45685,11.46108,7000000.0
2008-12-18 17:06:00,11.4666,11.4666,11.45276,11.45305,8000000.0
2008-12-18 17:07:00,11.45411,11.46564,11.45401,11.46564,7000000.0
2008-12-18 17:08:00,11.45637,11.46226,11.4528,11.45436,9000000.0
2008-12-18 17:09:00,11.4648,11.4648,11.45129,11.45137,7000000.0
2008-12-18 17:10:00,11.45275,11.46383,11.45203,11.46372,7000000.0
2008-12-18 17:11:00,11.45092,11.46089,11.45088,11.45531,8000000.0
2008-12-18 17:12:00,11.45986,11.45986,11.4471,11.45074,7000000.0
2008-12-18 17:13:00,11.45497,11.45863,11.44594,11.44657,9000000.0
2008-12-18 17:14:00,11.45061,11.45566,11.44464,11.44464,7000000.0
2008-12-18 17:15:00,11.45624,11.45727,11.44825,11.45615,8000000.0
2008-12-18 17:16:00,11.44949,11.45437,11.44624,11.44692,8000000.0
2008-12-18 17:17:00,11.45127,11.45812,11.44925,11.45812,11000000.0
2008-12-18 17:18:00,11.45478,11.45574,11.44781,11.45249,8000000.0
2008-12-18 17:19:00,11.4451,11.45667,11.4451,11.45015,7000000.0
2008-12-18 17:20:00,11.44786,11.45951,11.44751,11.45522,7000000.0
2008-12-18 17:21:00,11.4611,11.46196,11.45655,11.45691,7000000.0
2008-12-18 17:22:00,11.45215,11.46011,11.45069,11.45069,10000000.0
2008-12-18 17:23:00,11.4528,11.45806,11.44961,11.45298,9000000.0
2008-12-18 17:24:00,11.4659,11.4659,11.45268,11.45273,8000000.0
2008-12-18 17:25:00,11.45615,11.45959,11.4499,11.4499,7000000.0
2008-12-18 17:26:00,11.45188,11.46006,11.45188,11.45295,9000000.0
2008-12-18 17:27:00,11.46264,11.46887,11.45909,11.4642,8000000.0
2008-12-18 17:28:00,11.46262,11.47773,11.46262,11.47773,9000000.0
2008-12-18 17:29:00,11.46447,11.47432,11.46341,11.46466,8000000.0
2008-12-18 17:30:00,11.47429,11.47429,11.45941,11.4599,10000000.0
2008-12-18 17:31:00,11.45853,11.46977,11.45651,11.46977,9000000.0
2008-12-18 17:32:00,11.46305,11.46672,11.45614,11.45671,7000000.0
2008-12-18 17:33:00,11.46828,11.47423,11.46431,11.46782,8000000.0
2008-12-18 17:34:00,11.47439,11.47439,11.4643,11.4643,7000000.0
2008-12-18 17:35:00,11.47834,11.47834,11.46477,11.46477,8000000.0
2008-12-18 17:36:00,11.47643,11.47643,11.46842,11.46842,8000000.0
2008-12-18 17:37:00,11.47537,11.47802,11.46932,11.46932,11000000.0
2008-12-18 17:38:00,11.469,11.48196,11.469,11.4739,10000000.0
2008-12-18 17:39:00,11.48218,11.48472,11.4755,11.4755,11000000.0
2008-12-18 17:40:00,11.47733,11.49125,11.47733,11.49106,9000000.0
2008-12-18 17:41:00,11.47616,11.49053,11.47606,11.49053,10000000.0
2008-12-18 17:42:00,11.49045,11.49045,11.47859,11.48566,8000000.0
2008-12-18 17:43:00,11.48762,11.48762,11.47343,11.47343,11000000.0
2008-12-18 17:44:00,11.48409,11.48409,11.47002,11.47022,8000000.0
2008-12-18 17:45:00,11.48162,11.48689,11.47689,11.48547,10000000.0
2008-12-18 17:46:00,11.4755,11.4803,11.47134,11.47134,7000000.0
2008-12-18 17:47:00,11.47135,11.4896,11.47049,11.4896,11000000.0
2008-12-18 17:48:00,11.49067,11.49067,11.47894,11.48922,11000000.0
2008-12-18 17:49:00,11.48113,11.4871,11.48113,11.4871,7000000.0
2008-12-18 17:50:00,11.4781,11.48699,11.47442,11.47442,10000000.0
2008-12-18 17:51:00,11.48707,11.48707,11.47476,11.48313,8000000.0
2008-12-18 17:52:00,11.47213,11.48662,11.4714,11.48662,8000000.0
2008-12-18 17:53:00,11.47824,11.48302,11.47387,11.47387,11000000.0
2008-12-18 17:54:00,11.48413,11.48497,11.47951,11.47951,7000000.0
2008-12-18 17:55:00,11.48384,11.48554,11.47666,11.47666,10000000.0
2008-12-18 17:56:00,11.47519,11.49487,11.4749,11.49487,11000000.0
2008-12-18 17:57:00,11.49974,11.50173,11.48641,11.4903,9000000.0
2008-12-18 17:58:00,11.4917,11.50833,11.4917,11.50143,8000000.0
2008-12-18 17:59:00,11.50233,11.50516,11.49486,11.49673,7000000.0
2008-12-18 18:00:00,11.4943,11.50556,11.4938,11.50092,7000000.0
2008-12-18 18:01:00,11.49832,11.50618,11.49653,11.50087,8000000.0
2008-12-18 18:02:00,11.51161,11.51443,11.50417,11.51238,9000000.0
2008-12-18 18:03:00,11.5123,11.51264,11.49813,11.49918,8000000.0
2008-12-18 18:04:00,11.50325,11.50924,11.50003,11.50331,11000000.0
2008-12-18 18:05:00,11.50413,11.53015,11.50413,11.52754,7000000.0
2008-12-18 18:06:00,11.53671,11.54303,11.53384,11.53659,7000000.0
2008-12-18 18:07:00,11.52657,11.5385,11.5219,11.52992,10000000.0
2008-12-18 18:08:00,11.51645,11.52152,11.50106,11.50109,9000000.0
2008-12-18 18:09:00,11.50155,11.51287,11.5009,11.50669,7000000.0
2008-12-18 18:10:00,11.49921,11.50612,11.49501,11.49643,7000000.0
2008-12-18 18:11:00,11.49282,11.51578,11.49282,11.50912,9000000.0
2008-12-18 18:12:00,11.52612,11.52688,11.51123,11.52024,11000000.0
2008-12-18 18:13:00,11.52804,11.54179,11.52804,11.54135,7000000.0
2008-12-18 18:14:00,11.53402,11.53615,11.51262,11.515,11000000.0
2008-12-18 18:15:00,11.53433,11.53927,11.5222,11.52876,9000000.0
2008-12-18 18:16:00,11.52924,11.54111,11.52831,11.53252,9000000.0
2008-12-18 18:17:00,11.5302,11.54194,11.52506,11.52974,11000000.0
2008-12-18 18:18:00,11.52844,11.52844,11.51048,11.51048,10000000.0
2008-12-18 18:19:00,11.51288,11.51594,11.50528,11.50568,8000000.0
2008-12-18 18:20:00,11.50819,11.52107,11.50819,11.5107,10000000.0
2008-12-18 18:21:00,11.52317,11.52945,11.51552,11.52945,8000000.0
2008-12-18 18:22:00,11.52152,11.52866,11.52074,11.52074,8000000.0
2008-12-18 18:23:00,11.52054,11.52602,11.51253,11.51253,8000000.0
2008-12-18 18:24:00,11.52397,11.52397,11.50057,11.50091,7000000.0
2008-12-18 18:25:00,11.51321,11.52194,11.50321,11.52194,11000000.0
2008-12-18 18:26:00,11.51417,11.53007,11.51417,11.52425,7000000.0
2008-12-18 18:27:00,11.53213,11.53213,11.51445,11.515,9000000.0
2008-12-18 18:28:00,11.52073,11.52611,11.51812,11.52091,8000000.0
2008-12-18 18:29:00,11.52501,11.53053,11.5209,11.52438,11000000.0
2008-12-18 18:30:00,11.53377,11.54175,11.5298,11.53581,8000000.0
2008-12-18 18:31:00,11.53858,11.54144,11.53116,11.5335,11000000.0
2008-12-18 18:32:00,11.5363,11.53963,11.5316,11.53963,9000000.0
2008-12-18 18:33:00,11.54784,11.5518,11.53571,11.54748,11000000.0
2008-12-18 18:34:00,11.55948,11.56735,11.54982,11.56735,8000000.0
2008-12-18 18:35:00,11.55813,11.57874,11.55715,11.57874,9000000.0
2008-12-18 18:36:00,11.56691,11.59285,11.56656,11.59285,8000000.0
2008-12-18 18:37:00,11.58241,11.58604,11.57646,11.57929,8000000.0
2008-12-18 18:38:00,11.58387,11.58965,11.58257,11.58965,9000000.0
2008-12-18 18:39:00,11.59011,11.59169,11.58561,11.58738,7000000.0
2008-12-18 18:40:00,11.58331,11.59812,11.58331,11.5929,8000000.0
2008-12-18 18:41:00,11.59712,11.60346,11.59356,11.59379,7000000.0
2008-12-18 18:42:00,11.60538,11.60538,11.58377,11.58377,10000000.0
2008-12-18 18:43:00,11.58585,11.58959,11.57561,11.57561,8000000.0
2008-12-18 18:44:00,11.57872,11.58211,11.55174,11.55174,8000000.0
2008-12-18 18:45:00,11.57201,11.57201,11.55418,11.55754,8000000.0
2008-12-18 18:46:00,11.56295,11.57027,11.55938,11.56525,11000000.0
2008-12-18 18:47:00,11.56752,11.57429,11.56659,11.56737,7000000.0
2008-12-18 18:48:00,11.57821,11.57821,11.56999,11.56999,7000000.0
2008-12-18 18:49:00,11.57668,11.57668,11.56284,11.56414,8000000.0
2008-12-18 18:50:00,11.57106,11.57838,11.56772,11.57164,11000000.0
2008-12-18 18:51:00,11.58252,11.58252,11.56944,11.57082,10000000.0
2008-12-18 18:52:00,11.57322,11.57792,11.56659,11.5672,10000000.0
2008-12-18 18:53:00,11.57032,11.57566,11.56595,11.56643,8000000.0
2008-12-18 18:54:00,11.57705,11.57787,11.57186,11.57186,7000000.0
2008-12-18 18:55:00,11.57863,11.58143,11.57346,11.57346,10000000.0
2008-12-18 18:56:00,11.57226,11.58358,11.57226,11.57769,9000000.0
2008-12-18 18:57:00,11.58692,11.58761,11.58169,11.58169,8000000.0
2008-12-18 18:58:00,11.58943,11.58943,11.5738,11.57446,10000000.0
2008-12-18 18:59:00,11.57463,11.58541,11.57463,11.57773,8000000.0
2008-12-18 19:00:00,11.5863,11.5863,11.57727,11.58543,8000000.0
2008-12-18 19:01:00,11.57484,11.58437,11.57288,11.58437,10000000.0
2008-12-18 19:02:00,11.57225,11.58179,11.57013,11.57013,11000000.0
2008-12-18 19:03:00,11.57862,11.58353,11.57385,11.57889,8000000.0
2008-12-18 19:04:00,11.57747,11.58756,11.57704,11.57923,10000000.0
2008-12-18 19:05:00,11.59069,11.59168,11.58117,11.5864,7000000.0
2008-12-18 19:06:00,11.58841,11.58853,11.58274,11.58274,7000000.0
2008-12-18 19:07:00,11.5812,11.58874,11.58006,11.58395,7000000.0
2008-12-18 19:08:00,11.58245,11.59729,11.58245,11.59729,7000000.0
2008-12-18 19:09:00,11.58505,11.59942,11.58476,11.59942,7000000.0
2008-12-18 19:10:00,11.58727,11.59692,11.58727,11.59174,8000000.0
2008-12-18 19:11:00,11.59368,11.59752,11.59028,11.59719,7000000.0
2008-12-18 19:12:00,11.59249,11.60282,11.59249,11.60282,9000000.0
2008-12-18 19:13:00,11.59537,11.59886,11.58505,11.58505,10000000.0
2008-12-18 19:14:00,11.59382,11.59382,11.58172,11.58192,7000000.0
2008-12-18 19:15:00,11.59375,11.59375,11.57723,11.57774,11000000.0
2008-12-18 19:16:00,11.58259,11.58808,11.57878,11.57878,11000000.0
2008-12-18 19:17:00,11.58114,11.58515,11.57705,11.5772,11000000.0
2008-12-18 19:18:00,11.59091,11.59091,11.57267,11.57267,9000000.0
2008-12-18 19:19:00,11.57703,11.58669,11.57703,11.5811,8000000.0
2008-12-18 19:20:00,11.58869,11.58869,11.5746,11.57504,10000000.0
2008-12-18 19:21:00,11.58588,11.58631,11.57726,11.58631,8000000.0
2008-12-18 19:22:00,11.58897,11.59234,11.58098,11.59234,8000000.0
2008-12-18 19:23:00,11.58132,11.59169,11.57942,11.5913,7000000.0
2008-12-18 19:24:00,11.5903,11.5903,11.57875,11.58638,11000000.0
2008-12-18 19:25:00,11.57912,11.58599,11.5746,11.5746,10000000.0
2008-12-18 19:26:00,11.57483,11.58891,11.5744,11.58891,11000000.0
2008-12-18 19:27:00,11.5922,11.5922,11.58219,11.5823,7000000.0
2008-12-18 19:28:00,11.58333,11.59809,11.58333,11.59575,7000000.0
2008-12-18 19:29:00,11.59595,11.60929,11.59595,11.59981,8000000.0
2008-12-18 19:30:00,11.59976,11.60486,11.59517,11.59522,7000000.0
2008-12-18 19:31:00,11.59669,11.60368,11.59366,11.60368,10000000.0
2008-12-18 19:32:00,11.594,11.59844,11.58855,11.58901,9000000.0
2008-12-18 19:33:00,11.59785,11.59785,11.58105,11.58105,7000000.0
2008-12-18 19:34:00,11.59429,11.59457,11.58095,11.58283,8000000.0
2008-12-18 19:35:00,11.58537,11.59909,11.58537,11.59909,8000000.0
2008-12-18 19:36:00,11.58617,11.59667,11.58617,11.59667,8000000.0
2008-12-18 19:37:00,11.58547,11.59537,11.58547,11.59093,9000000.0
2008-12-18 19:38:00,11.59202,11.59669,11.58628,11.58862,9000000.0
2008-12-18 19:39:00,11.60229,11.60229,11.58939,11.59572,8000000.0
2008-12-18 19:40:00,11.58863,11.5921,11.57907,11.57912,10000000.0
2008-12-18 19:41:00,11.57688,11.58409,11.57492,11.57609,7000000.0
2008-12-18 19:42:00,11.58575,11.58575,11.57228,11.57398,9000000.0
2008-12-18 19:43:00,11.58238,11.5832,11.5739,11.5832,7000000.0
2008-12-18 19:44:00,11.57442,11.57878,11.5693,11.56975,8000000.0
2008-12-18 19:45:00,11.57713,11.57713,11.56597,11.57366,7000000.0
2008-12-18 19:46:00,11.56777,11.57859,11.56777,11.57159,8000000.0
2008-12-18 19:47:00,11.57106,11.57918,11.56605,11.56605,10000000.0
2008-12-18 19:48:00,11.57631,11.57631,11.56074,11.56086,10000000.0
2008-12-18 19:49:00,11.56307,11.56617,11.55285,11.55707,8000000.0
2008-12-18 19:50:00,11.55032,11.55349,11.53854,11.53854,8000000.0
2008-12-18 19:51:00,11.54166,11.54983,11.53815,11.54611,11000000.0
2008-12-18 19:52:00,11.55003,11.55338,11.5465,11.5465,11000000.0
2008-12-18 19:53:00,11.54897,11.55321,11.54615,11.54615,10000000.0
2008-12-18 19:54:00,11.55624,11.55624,11.5485,11.5485,7000000.0
2008-12-18 19:55:00,11.5447,11.55338,11.5447,11.54707,7000000.0
2008-12-18 19:56:00,11.54827,11.55441,11.54636,11.5476,9000000.0
2008-12-18 19:57:00,11.55764,11.55764,11.55294,11.55312,7000000.0
2008-12-18 19:58:00,11.55545,11.56,11.55166,11.55216,7000000.0
2008-12-18 19:59:00,11.5524,11.5528,11.55206,11.55211,7000000.0
2008-12-18 20:00:00,11.55487,11.56324,11.55487,11.55664,7000000.0
2008-12-18 20:01:00,11.55636,11.57097,11.55636,11.57097,8000000.0
2008-12-18 20:02:00,11.56276,11.56649,11.55942,11.55942,11000000.0
2008-12-18 20:03:00,11.57017,11.57089,11.56273,11.56273,9000000.0
2008-12-18 20:04:00,11.56959,11.56959,11.55352,11.5539,9000000.0
2008-12-18 20:05:00,11.5516,11.56331,11.55129,11.56331,7000000.0
2008-12-18 20:06:00,11.56182,11.56182,11.55386,11.56167,7000000.0
2008-12-18 20:07:00,11.55695,11.56153,11.55092,11.55092,7000000.0
2008-12-18 20:08:00,11.55131,11.5594,11.54962,11.54962,10000000.0
2008-12-18 20:09:00,11.55678,11.55678,11.53883,11.53883,7000000.0
2008-12-18 20:10:00,11.54854,11.54854,11.52987,11.53032,11000000.0
2008-12-18 20:11:00,11.52892,11.5419,11.52783,11.53946,8000000.0
2008-12-18 20:12:00,11.53796,11.53796,11.52565,11.52565,9000000.0
2008-12-18 20:13:00,11.5212,11.53029,11.52036,11.52331,8000000.0
2008-12-18 20:14:00,11.52795,11.53385,11.52387,11.52424,8000000.0
2008-12-18 20:15:00,11.53689,11.53957,11.52553,11.52706,38000000.0
2008-12-18 20:16:00,11.53491,11.53491,11.5262,11.5262,10000000.0
2008-12-18 20:17:00,11.52841,11.53654,11.52672,11.52672,8000000.0
2008-12-18 20:18:00,11.537,11.537,11.52585,11.52626,8000000.0
2008-12-18 20:19:00,11.53001,11.53921,11.53001,11.53262,11000000.0
2008-12-18 20:20:00,11.53775,11.53922,11.531,11.531,11000000.0
2008-12-18 20:21:00,11.54357,11.54357,11.52823,11.52875,11000000.0
2008-12-18 20:22:00,11.53335,11.53848,11.53097,11.53182,10000000.0
2008-12-18 20:23:00,11.53206,11.54001,11.53112,11.53276,9000000.0
2008-12-18 20:24:00,11.54279,11.54279,11.53003,11.53152,8000000.0
2008-12-18 20:25:00,11.53168,11.5433,11.53125,11.5433,8000000.0
2008-12-18 20:26:00,11.53495,11.53944,11.52992,11.52992,7000000.0
2008-12-18 20:27:00,11.54183,11.54183,11.52317,11.52317,28000000.0
2008-12-18 20:28:00,11.53002,11.5335,11.52485,11.53346,10000000.0
2008-12-18 20:29:00,11.52183,11.52812,11.5213,11.52249,7000000.0
2008-12-18 20:30:00,11.53125,11.53125,11.51714,11.51714,8000000.0
2008-12-18 20:31:00,11.51989,11.52457,11.51407,11.51407,7000000.0
2008-12-18 20:32:00,11.51542,11.51902,11.50909,11.50956,8000000.0
2008-12-18 20:33:00,11.52055,11.52055,11.51108,11.51108,5000000.0
2008-12-18 20:34:00,11.5157,11.51926,11.51172,11.51917,11000000.0
2008-12-18 20:35:00,11.5095,11.51859,11.5095,11.51859,7000000.0
2008-12-18 20:36:00,11.52181,11.52181,11.51091,11.51091,7000000.0
2008-12-18 20:37:00,11.5144,11.51979,11.51315,11.51638,8000000.0
2008-12-18 20:38:00,11.52797,11.52954,11.51686,11.51747,8000000.0
2008-12-18 20:39:00,11.53299,11.53354,11.51764,11.5201,12000000.0
2008-12-18 20:40:00,11.51833,11.52511,11.51518,11.51518,10000000.0
2008-12-18 20:41:00,11.51409,11.52927,11.51409,11.52659,16000000.0
2008-12-18 20:42:00,11.52716,11.52716,11.51648,11.51648,10000000.0
2008-12-18 20:43:00,11.51789,11.52663,11.51728,11.52663,10000000.0
2008-12-18 20:44:00,11.51587,11.52564,11.51246,11.51246,20000000.0
2008-12-18 20:45:00,11.52557,11.52557,11.51514,11.52002,7000000.0
2008-12-18 20:46:00,11.50703,11.51546,11.49942,11.49942,11000000.0
2008-12-18 20:47:00,11.50219,11.5113,11.50006,11.5058,11000000.0
2008-12-18 20:48:00,11.52164,11.52164,11.51069,11.51831,8000000.0
2008-12-18 20:49:00,11.5196,11.5196,11.5103,11.51958,10000000.0
2008-12-18 20:50:00,11.51118,11.51493,11.50439,11.50439,7000000.0
2008-12-18 20:51:00,11.50423,11.51228,11.50193,11.50493,8000000.0
2008-12-18 20:52:00,11.50674,11.50905,11.5033,11.50883,8000000.0
2008-12-18 20:53:00,11.49941,11.50803,11.49845,11.49879,10000000.0
2008-12-18 20:54:00,11.5105,11.5105,11.49538,11.49538,8000000.0
2008-12-18 20:55:00,11.49848,11.5077,11.49848,11.50268,7000000.0
2008-12-18 20:56:00,11.50251,11.51549,11.5025,11.50732,8000000.0
2008-12-18 20:57:00,11.51589,11.51589,11.50333,11.50373,10000000.0
2008-12-18 20:58:00,11.50352,11.51318,11.50352,11.51318,5000000.0
2008-12-18 20:59:00,11.50456,11.50549,11.50456,11.50511,9000000.0
2008-12-18 21:00:00,11.5194,11.52002,11.50793,11.50997,11000000.0
2008-12-18 21:01:00,11.52347,11.524,11.51292,11.51965,10000000.0
2008-12-18 21:02:00,11.51524,11.53145,11.51524,11.53138,7000000.0
2008-12-18 21:03:00,11.52899,11.52913,11.52214,11.52283,9000000.0
2008-12-18 21:04:00,11.52078,11.52799,11.52078,11.52318,8000000.0
2008-12-18 21:05:00,11.52332,11.52605,11.51914,11.51937,7000000.0
2008-12-18 21:06:00,11.52843,11.52843,11.52032,11.52098,5000000.0
2008-12-18 21:07:00,11.52466,11.52963,11.52293,11.5239,8000000.0
2008-12-18 21:08:00,11.52473,11.52941,11.52053,11.52217,15000000.0
2008-12-18 21:09:00,11.53211,11.53211,11.52497,11.531,7000000.0
2008-12-18 21:10:00,11.52338,11.5348,11.52338,11.5348,11000000.0
2008-12-18 21:11:00,11.52621,11.53906,11.52621,11.53906,8000000.0
2008-12-18 21:12:00,11.53931,11.54145,11.53143,11.54145,8000000.0
2008-12-18 21:13:00,11.53247,11.54584,11.53247,11.54584,10000000.0
2008-12-18 21:14:00,11.53858,11.55299,11.53858,11.54568,8000000.0
2008-12-18 21:15:00,11.55282,11.55282,11.54214,11.54222,7000000.0
2008-12-18 21:16:00,11.54528,11.5509,11.54396,11.5509,8000000.0
2008-12-18 21:17:00,11.5435,11.55322,11.5435,11.55268,8000000.0
2008-12-18 21:18:00,11.5517,11.5517,11.54187,11.54203,8000000.0
2008-12-18 21:19:00,11.54342,11.5449,11.53815,11.54337,9000000.0
2008-12-18 21:20:00,11.53715,11.54148,11.53345,11.53345,7000000.0
2008-12-18 21:21:00,11.54448,11.54448,11.52847,11.53624,10000000.0
2008-12-18 21:22:00,11.52376,11.52942,11.52247,11.52431,7000000.0
2008-12-18 21:23:00,11.52408,11.53133,11.52151,11.53133,10000000.0
2008-12-18 21:24:00,11.53738,11.53738,11.52336,11.53092,8000000.0
2008-12-18 21:25:00,11.5319,11.54189,11.53161,11.53501,10000000.0
2008-12-18 21:26:00,11.5391,11.54459,11.53661,11.53722,7000000.0
2008-12-18 21:27:00,11.54871,11.54871,11.53489,11.53489,10000000.0
2008-12-18 21:28:00,11.53782,11.54193,11.5332,11.54193,11000000.0
2008-12-18 21:29:00,11.53233,11.54313,11.53233,11.5357,8000000.0
2008-12-18 21:30:00,11.54165,11.54165,11.52596,11.52639,7000000.0
2008-12-18 21:31:00,11.52662,11.53832,11.52662,11.52896,11000000.0
2008-12-18 21:32:00,11.52788,11.53748,11.52556,11.52556,11000000.0
2008-12-18 21:33:00,11.53378,11.53546,11.52903,11.52917,11000000.0
2008-12-18 21:34:00,11.53715,11.53715,11.52381,11.52459,9000000.0
2008-12-18 21:35:00,11.53255,11.53569,11.52724,11.53569,7000000.0
2008-12-18 21:36:00,11.53912,11.53912,11.53028,11.53537,7000000.0
2008-12-18 21:37:00,11.52507,11.53578,11.52491,11.53578,8000000.0
2008-12-18 21:38:00,11.52644,11.53609,11.52456,11.53609,17000000.0
2008-12-18 21:39:00,11.52122,11.52878,11.52108,11.52429,7000000.0
2008-12-18 21:40:00,11.52349,11.52785,11.52166,11.52182,11000000.0
2008-12-18 21:41:00,11.52351,11.53376,11.52171,11.53343,21000000.0
2008-12-18 21:42:00,11.53365,11.53365,11.52175,11.52194,7000000.0
2008-12-18 21:43:00,11.52687,11.53192,11.52537,11.52718,10000000.0
2008-12-18 21:44:00,11.52759,11.53728,11.52667,11.52667,14000000.0
2008-12-18 21:45:00,11.53621,11.53621,11.52748,11.53531,7000000.0
2008-12-18 21:46:00,11.5248,11.53795,11.52454,11.53419,7000000.0
2008-12-18 21:47:00,11.52788,11.53764,11.52527,11.52527,11000000.0
2008-12-18 21:48:00,11.53446,11.53446,11.51632,11.51686,9000000.0
2008-12-18 21:49:00,11.51664,11.52737,11.51629,11.52133,10000000.0
2008-12-18 21:50:00,11.52785,11.52785,11.51765,11.51765,7000000.0
2008-12-18 21:51:00,11.53009,11.53039,11.51619,11.51619,55000000.0
2008-12-18 21:52:00,11.51606,11.52389,11.51574,11.51725,8000000.0
2008-12-18 21:53:00,11.51415,11.52748,11.51415,11.52698,8000000.0
2008-12-18 21:54:00,11.52504,11.52504,11.51268,11.51295,8000000.0
2008-12-18 21:55:00,11.5174,11.52153,11.5117,11.5117,7000000.0
2008-12-18 21:56:00,11.51052,11.52223,11.51038,11.51833,7000000.0
2008-12-18 21:57:00,11.52643,11.52704,11.52016,11.52704,7000000.0
2008-12-18 21:58:00,11.52131,11.52664,11.52131,11.52664,7000000.0
2008-12-18 21:59:00,11.52077,11.52623,11.51841,11.52001,9000000.0
2008-12-18 22:00:00,11.53253,11.53253,11.51837,11.51913,8000000.0
2008-12-18 22:01:00,11.52206,11.53329,11.52206,11.53216,8000000.0
2008-12-18 22:02:00,11.52408,11.52867,11.52119,11.52119,7000000.0
2008-12-18 22:03:00,11.52867,11.53466,11.52311,11.53466,7000000.0
2008-12-18 22:04:00,11.53091,11.54163,11.53091,11.54125,7000000.0
2008-12-18 22:05:00,11.53144,11.53587,11.52164,11.52164,7000000.0
2008-12-18 22:06:00,11.53004,11.53004,11.51714,11.52396,8000000.0
2008-12-18 22:07:00,11.51847,11.52459,11.51847,11.51872,7000000.0
2008-12-18 22:08:00,11.51966,11.53009,11.51966,11.53009,7000000.0
2008-12-18 22:09:00,11.53168,11.53168,11.51999,11.52113,10000000.0
2008-12-18 22:10:00,11.53125,11.53125,11.51778,11.52495,11000000.0
2008-12-18 22:11:00,11.51466,11.52444,11.51466,11.52444,7000000.0
2008-12-18 22:12:00,11.52815,11.52815,11.51405,11.52359,21000000.0
2008-12-18 22:13:00,11.51477,11.52584,11.50985,11.50985,28000000.0
2008-12-18 22:14:00,11.50889,11.52072,11.50805,11.52066,16000000.0
2008-12-18 22:15:00,11.51755,11.51755,11.50765,11.51357,7000000.0
2008-12-18 22:16:00,11.50145,11.51221,11.50118,11.51221,8000000.0
2008-12-18 22:17:00,11.503,11.50741,11.49952,11.50109,10000000.0
2008-12-18 22:18:00,11.51307,11.5194,11.50428,11.5194,11000000.0
2008-12-18 22:19:00,11.50644,11.51428,11.50231,11.50231,9000000.0
2008-12-18 22:20:00,11.50092,11.51454,11.5002,11.51454,11000000.0
2008-12-18 22:21:00,11.50464,11.50875,11.49958,11.49979,7000000.0
2008-12-18 22:22:00,11.4988,11.5091,11.49754,11.49945,11000000.0
2008-12-18 22:23:00,11.50567,11.50649,11.50108,11.50159,7000000.0
2008-12-18 22:24:00,11.51354,11.51416,11.50156,11.50239,8000000.0
2008-12-18 22:25:00,11.50603,11.51599,11.50603,11.51076,8000000.0
2008-12-18 22:26:00,11.50972,11.52203,11.50972,11.5132,11000000.0
2008-12-18 22:27:00,11.52014,11.52313,11.5158,11.5166,9000000.0
2008-12-18 22:28:00,11.51497,11.52013,11.51396,11.51492,7000000.0
2008-12-18 22:29:00,11.51488,11.51764,11.50727,11.50843,8000000.0
2008-12-18 22:30:00,11.52122,11.52122,11.50727,11.5096,10000000.0
2008-12-18 22:31:00,11.50762,11.52203,11.50762,11.52203,8000000.0
2008-12-18 22:32:00,11.51324,11.51839,11.51026,11.51445,9000000.0
2008-12-18 22:33:00,11.52736,11.52736,11.51446,11.51719,11000000.0
2008-12-18 22:34:00,11.5184,11.52062,11.51176,11.51226,10000000.0
2008-12-18 22:35:00,11.51556,11.5183,11.50674,11.50674,7000000.0
2008-12-18 22:36:00,11.51717,11.52307,11.51125,11.52307,7000000.0
2008-12-18 22:37:00,11.51753,11.5295,11.51585,11.5295,11000000.0
2008-12-18 22:38:00,11.52869,11.53127,11.52182,11.53127,10000000.0
2008-12-18 22:39:00,11.53171,11.53171,11.51231,11.51231,7000000.0
2008-12-18 22:40:00,11.52002,11.52002,11.50619,11.50674,9000000.0
2008-12-18 22:41:00,11.50781,11.51546,11.50781,11.50787,10000000.0
2008-12-18 22:42:00,11.51937,11.51937,11.5058,11.51346,17000000.0
2008-12-18 22:43:00,11.50463,11.51465,11.50462,11.5146,8000000.0
2008-12-18 22:44:00,11.50474,11.51474,11.50437,11.50706,11000000.0
2008-12-18 22:45:00,11.51536,11.51768,11.51073,11.51222,8000000.0
2008-12-18 22:46:00,11.51292,11.51707,11.50719,11.5075,8000000.0
2008-12-18 22:47:00,11.50742,11.51859,11.50732,11.51784,8000000.0
2008-12-18 22:48:00,11.5149,11.5149,11.50438,11.50438,7000000.0
2008-12-18 22:49:00,11.50653,11.51816,11.50653,11.50962,10000000.0
2008-12-18 22:50:00,11.50823,11.51692,11.50755,11.51692,8000000.0
2008-12-18 22:51:00,11.52285,11.52351,11.51012,11.51012,40000000.0
2008-12-18 22:52:00,11.52105,11.52105,11.51066,11.51066,10000000.0
2008-12-18 22:53:00,11.52023,11.52062,11.51091,11.51091,7000000.0
2008-12-18 22:54:00,11.52404,11.52404,11.50908,11.50961,9000000.0
2008-12-18 22:55:00,11.51232,11.51762,11.50881,11.50881,8000000.0
2008-12-18 22:56:00,11.5182,11.5182,11.51164,11.51164,7000000.0
2008-12-18 22:57:00,11.51827,11.51827,11.51001,11.51671,7000000.0
2008-12-18 22:58:00,11.5054,11.51824,11.50476,11.51824,7000000.0
2008-12-18 22:59:00,11.50815,11.51368,11.50552,11.50552,8000000.0
2008-12-18 23:00:00,11.51518,11.51518,11.50603,11.50603,10000000.0
2008-12-18 23:01:00,11.50697,11.51217,11.50697,11.51171,9000000.0
2008-12-18 23:02:00,11.51212,11.5263,11.51212,11.5263,8000000.0
2008-12-18 23:03:00,11.51337,11.51361,11.51244,11.51335,7000000.0
2008-12-18 23:04:00,11.51242,11.51813,11.51231,11.51731,7000000.0
2008-12-18 23:05:00,11.51772,11.51957,11.51596,11.51957,8000000.0
2008-12-18 23:06:00,11.53303,11.53303,11.52059,11.52059,9000000.0
2008-12-18 23:07:00,11.51936,11.52108,11.51936,11.52015,7000000.0
2008-12-18 23:08:00,11.52081,11.52161,11.51975,11.52025,8000000.0
2008-12-18 23:09:00,11.53063,11.53063,11.52205,11.52205,7000000.0
2008-12-18 23:10:00,11.52408,11.52454,11.52321,11.52445,7000000.0
2008-12-18 23:11:00,11.53011,11.53346,11.52851,11.53172,7000000.0
2008-12-18 23:12:00,11.5425,11.5425,11.52568,11.52649,11000000.0
2008-12-18 23:13:00,11.52664,11.52741,11.5249,11.52615,7000000.0
2008-12-18 23:14:00,11.52785,11.52908,11.52607,11.52811,8000000.0
2008-12-18 23:15:00,11.5392,11.5392,11.53072,11.5347,8000000.0
2008-12-18 23:16:00,11.53532,11.53589,11.53399,11.53553,8000000.0
2008-12-18 23:17:00,11.53665,11.54616,11.53624,11.54616,7000000.0
2008-12-18 23:18:00,11.53582,11.5391,11.53573,11.5391,7000000.0
2008-12-18 23:19:00,11.54039,11.54147,11.53894,11.54147,8000000.0
2008-12-18 23:20:00,11.54099,11.54702,11.53548,11.54702,8000000.0
2008-12-18 23:21:00,11.5344,11.5344,11.53279,11.53279,8000000.0
2008-12-18 23:22:00,11.53387,11.5346,11.5335,11.5335,7000000.0
2008-12-18 23:23:00,11.5336,11.54281,11.53335,11.54281,8000000.0
2008-12-18 23:24:00,11.53188,11.53847,11.53188,11.53427,11000000.0
2008-12-18 23:25:00,11.53465,11.53529,11.53308,11.53374,11000000.0
2008-12-18 23:26:00,11.53426,11.53479,11.53388,11.53479,11000000.0
2008-12-18 23:27:00,11.54774,11.54774,11.5356,11.5356,7000000.0
2008-12-18 23:28:00,11.53392,11.53392,11.52898,11.52898,8000000.0
2008-12-18 23:29:00,11.52883,11.52959,11.52788,11.52959,9000000.0
2008-12-18 23:30:00,11.5401,11.5401,11.52286,11.52339,8000000.0
2008-12-18 23:31:00,11.52404,11.52404,11.52298,11.52362,7000000.0
2008-12-18 23:32:00,11.5239,11.52473,11.5237,11.5237,10000000.0
2008-12-18 23:33:00,11.53573,11.53573,11.52304,11.52341,9000000.0
2008-12-18 23:34:00,11.52351,11.52463,11.52351,11.52424,10000000.0
2008-12-18 23:35:00,11.5243,11.52492,11.52424,11.52427,10000000.0
2008-12-18 23:36:00,11.5396,11.5396,11.52523,11.52523,38000000.0
2008-12-18 23:37:00,11.52467,11.52484,11.52184,11.52246,7000000.0
2008-12-18 23:38:00,11.5279,11.53389,11.5245,11.52475,8000000.0
2008-12-18 23:39:00,11.52378,11.52378,11.52187,11.52205,10000000.0
2008-12-18 23:40:00,11.52065,11.52168,11.51984,11.52115,7000000.0
2008-12-18 23:41:00,11.52137,11.53157,11.52073,11.53157,8000000.0
2008-12-18 23:42:00,11.52138,11.52147,11.52026,11.52055,8000000.0
2008-12-18 23:43:00,11.52222,11.52222,11.52136,11.52187,7000000.0
2008-12-18 23:44:00,11.52122,11.52174,11.52115,11.52172,7000000.0
2008-12-18 23:45:00,11.52999,11.52999,11.51829,11.51896,7000000.0
2008-12-18 23:46:00,11.52039,11.52178,11.52039,11.52153,7000000.0
2008-12-18 23:47:00,11.52225,11.53136,11.52023,11.53136,11000000.0
2008-12-18 23:48:00,11.51876,11.51939,11.51865,11.51875,28000000.0
2008-12-18 23:49:00,11.51878,11.51977,11.5185,11.51932,10000000.0
2008-12-18 23:50:00,11.52085,11.52103,11.51998,11.52103,8000000.0
2008-12-18 23:51:00,11.53071,11.53071,11.52208,11.5224,7000000.0
2008-12-18 23:52:00,11.52253,11.52316,11.52227,11.52275,8000000.0
2008-12-18 23:53:00,11.52271,11.52271,11.52207,11.52208,8000000.0
2008-12-18 23:54:00,11.53406,11.53406,11.51963,11.51963,11000000.0
2008-12-18 23:55:00,11.51728,11.52202,11.51677,11.52202,7000000.0
2008-12-18 23:56:00,11.52205,11.5347,11.52144,11.5347,7000000.0
2008-12-18 23:57:00,11.52169,11.52301,11.52169,11.52227,7000000.0
2008-12-18 23:58:00,11.52348,11.52496,11.52279,11.52427,9000000.0
2008-12-18 23:59:00,11.5234,11.52668,11.52093,11.5261,53000000.0
2008-12-19 00:00:00,11.53767,11.53767,11.52591,11.52773,11000000.0
2008-12-19 00:01:00,11.52616,11.52618,11.52374,11.52393,9000000.0
2008-12-19 00:02:00,11.52531,11.52683,11.52485,11.52612,8000000.0
2008-12-19 00:03:00,11.53624,11.53624,11.52395,11.52837,8000000.0
2008-12-19 00:04:00,11.53131,11.53269,11.53124,11.53185,7000000.0
2008-12-19 00:05:00,11.53272,11.54585,11.53235,11.54585,10000000.0
2008-12-19 00:06:00,11.534,11.53431,11.5333,11.53352,8000000.0
2008-12-19 00:07:00,11.53236,11.53236,11.52776,11.5283,11000000.0
2008-12-19 00:08:00,11.52954,11.55062,11.52954,11.55062,8000000.0
2008-12-19 00:09:00,11.53732,11.54035,11.53658,11.54035,7000000.0
2008-12-19 00:10:00,11.54267,11.5435,11.53961,11.53961,11000000.0
2008-12-19 00:11:00,11.54164,11.54477,11.54164,11.54462,7000000.0
2008-12-19 00:12:00,11.55879,11.55879,11.54645,11.54884,11000000.0
2008-12-19 00:13:00,11.54832,11.54873,11.54769,11.54774,8000000.0
2008-12-19 00:14:00,11.54713,11.54713,11.54382,11.5451,7000000.0
2008-12-19 00:15:00,11.55881,11.55881,11.54629,11.54715,52000000.0
2008-12-19 00:16:00,11.53871,11.5464,11.53816,11.5464,8000000.0
2008-12-19 00:17:00,11.54681,11.54688,11.54424,11.5457,11000000.0
2008-12-19 00:18:00,11.55745,11.55745,11.54597,11.54726,10000000.0
2008-12-19 00:19:00,11.54496,11.54596,11.54404,11.54404,8000000.0
2008-12-19 00:20:00,11.54417,11.5562,11.54366,11.5562,11000000.0
2008-12-19 00:21:00,11.54348,11.54381,11.54308,11.54345,10000000.0
2008-12-19 00:22:00,11.54206,11.54364,11.54203,11.54334,9000000.0
2008-12-19 00:24:00,11.55477,11.55477,11.54399,11.54399,7000000.0
2008-12-19 00:25:00,11.54248,11.54306,11.54181,11.54306,7000000.0
2008-12-19 00:26:00,11.54232,11.54311,11.54227,11.54311,7000000.0
2008-12-19 00:27:00,11.55585,11.55585,11.54442,11.54442,8000000.0
2008-12-19 00:28:00,11.54224,11.54269,11.54178,11.54214,6000000.0
2008-12-19 00:29:00,11.54276,11.54372,11.54222,11.54371,11000000.0
2008-12-19 00:30:00,11.55567,11.55567,11.53788,11.53797,11000000.0
2008-12-19 00:31:00,11.53957,11.53957,11.53668,11.53696,9000000.0
2008-12-19 00:32:00,11.53896,11.55592,11.53896,11.55592,8000000.0
2008-12-19 00:33:00,11.54308,11.54308,11.54257,11.54258,7000000.0
2008-12-19 00:34:00,11.53925,11.54163,11.53925,11.54142,6000000.0
2008-12-19 00:35:00,11.54119,11.54258,11.53975,11.53975,11000000.0
2008-12-19 00:36:00,11.55497,11.55548,11.55497,11.55548,9000000.0
2008-12-19 00:37:00,11.54388,11.54388,11.54041,11.54185,7000000.0
2008-12-19 00:38:00,11.53977,11.53977,11.53887,11.53928,9000000.0
2008-12-19 00:39:00,11.55348,11.55348,11.55297,11.55297,10000000.0
2008-12-19 00:41:00,11.53881,11.55313,11.53881,11.55313,8000000.0
2008-12-19 00:42:00,11.53767,11.53767,11.53383,11.53383,8000000.0
2008-12-19 00:43:00,11.53715,11.53743,11.53493,11.53743,8000000.0
2008-12-19 00:44:00,11.53816,11.5419,11.53677,11.53677,7000000.0
2008-12-19 00:45:00,11.54961,11.54961,11.53425,11.53425,10000000.0
2008-12-19 00:46:00,11.53449,11.53606,11.53332,11.53606,8000000.0
2008-12-19 00:47:00,11.53211,11.54588,11.53211,11.54588,7000000.0
2008-12-19 00:48:00,11.53436,11.53436,11.53252,11.53252,8000000.0
2008-12-19 00:49:00,11.53462,11.53462,11.53387,11.53419,8000000.0
2008-12-19 00:50:00,11.5344,11.53587,11.5344,11.53587,8000000.0
2008-12-19 00:51:00,11.54997,11.55048,11.54997,11.55048,9000000.0
2008-12-19 00:54:00,11.55002,11.55002,11.53874,11.53874,11000000.0
2008-12-19 00:56:00,11.53799,11.55174,11.53799,11.55174,11000000.0
2008-12-19 00:57:00,11.54014,11.54081,11.54012,11.54012,8000000.0
2008-12-19 00:58:00,11.54277,11.544,11.54217,11.54217,10000000.0
2008-12-19 00:59:00,11.54148,11.54197,11.54147,11.54197,9000000.0
2008-12-19 01:00:00,11.55419,11.55419,11.54449,11.54581,8000000.0
2008-12-19 01:01:00,11.54611,11.54689,11.54564,11.54585,7000000.0
2008-12-19 01:02:00,11.54394,11.55798,11.54374,11.55798,7000000.0
2008-12-19 01:03:00,11.54514,11.54514,11.5431,11.5431,8000000.0
2008-12-19 01:04:00,11.54335,11.54335,11.54137,11.54309,9000000.0
2008-12-19 01:05:00,11.54224,11.55284,11.54087,11.55284,7000000.0
2008-12-19 01:06:00,11.53855,11.53869,11.53612,11.53612,8000000.0
2008-12-19 01:07:00,11.53576,11.5377,11.53576,11.53759,8000000.0
2008-12-19 01:08:00,11.53706,11.53795,11.53706,11.53752,8000000.0
2008-12-19 01:09:00,11.55016,11.55016,11.5392,11.5392,10000000.0
2008-12-19 01:10:00,11.53761,11.53791,11.5371,11.53791,10000000.0
2008-12-19 01:11:00,11.53793,11.53793,11.53477,11.53519,8000000.0
2008-12-19 01:12:00,11.54603,11.54603,11.52955,11.52999,9000000.0
2008-12-19 01:13:00,11.52801,11.52801,11.52264,11.52307,7000000.0
2008-12-19 01:14:00,11.52256,11.53681,11.52256,11.53681,7000000.0
2008-12-19 01:15:00,11.5268,11.5268,11.52526,11.5255,8000000.0
2008-12-19 01:16:00,11.52433,11.52473,11.52104,11.52127,8000000.0
2008-12-19 01:17:00,11.52075,11.53062,11.51995,11.53062,7000000.0
2008-12-19 01:18:00,11.5177,11.52071,11.5177,11.51863,9000000.0
2008-12-19 01:19:00,11.51744,11.51854,11.5158,11.51854,9000000.0
2008-12-19 01:20:00,11.51966,11.53341,11.51966,11.53341,7000000.0
2008-12-19 01:21:00,11.51935,11.52012,11.51808,11.51985,7000000.0
2008-12-19 01:22:00,11.51822,11.51931,11.51696,11.51838,10000000.0
2008-12-19 01:23:00,11.51866,11.51866,11.51747,11.51781,11000000.0
2008-12-19 01:24:00,11.53142,11.53142,11.51825,11.51825,8000000.0
2008-12-19 01:25:00,11.51962,11.51974,11.51796,11.51796,8000000.0
2008-12-19 01:26:00,11.52125,11.52468,11.51655,11.51655,7000000.0
2008-12-19 01:27:00,11.51677,11.51806,11.51553,11.51623,8000000.0
2008-12-19 01:28:00,11.51471,11.51512,11.51398,11.51425,9000000.0
2008-12-19 01:29:00,11.51527,11.51593,11.51405,11.51456,7000000.0
2008-12-19 01:30:00,11.53005,11.53005,11.51466,11.5148,13000000.0
2008-12-19 01:31:00,11.51368,11.51616,11.51368,11.51574,7000000.0
2008-12-19 01:32:00,11.5153,11.53102,11.5153,11.53102,7000000.0
2008-12-19 01:33:00,11.51825,11.51825,11.51586,11.51586,7000000.0
2008-12-19 01:34:00,11.51544,11.51544,11.50908,11.50967,11000000.0
2008-12-19 01:35:00,11.50961,11.51938,11.50792,11.51938,9000000.0
2008-12-19 01:36:00,11.5058,11.50609,11.50546,11.50546,7000000.0
2008-12-19 01:37:00,11.50334,11.50334,11.49905,11.49905,3000000.0
2008-12-19 01:38:00,11.49884,11.51566,11.49884,11.51566,7000000.0
2008-12-19 01:39:00,11.50001,11.50736,11.50001,11.50706,38000000.0
2008-12-19 01:40:00,11.50899,11.50936,11.50789,11.50789,7000000.0
2008-12-19 01:41:00,11.5088,11.52129,11.5088,11.52129,7000000.0
2008-12-19 01:42:00,11.50926,11.51001,11.50871,11.50944,7000000.0
2008-12-19 01:43:00,11.51001,11.51042,11.50877,11.51042,8000000.0
2008-12-19 01:44:00,11.51141,11.51956,11.51086,11.51956,7000000.0
2008-12-19 01:45:00,11.5274,11.5274,11.51628,11.51771,7000000.0
2008-12-19 01:46:00,11.51809,11.51866,11.51765,11.51866,10000000.0
2008-12-19 01:47:00,11.51934,11.52299,11.51932,11.52073,8000000.0
2008-12-19 01:48:00,11.53194,11.53194,11.52004,11.52004,8000000.0
2008-12-19 01:49:00,11.52019,11.52115,11.52019,11.52086,7000000.0
2008-12-19 01:50:00,11.52054,11.53586,11.52002,11.53586,10000000.0
2008-12-19 01:51:00,11.52425,11.52624,11.52328,11.52429,29000000.0
2008-12-19 01:52:00,11.52448,11.5247,11.52397,11.52432,7000000.0
2008-12-19 01:53:00,11.52296,11.52339,11.52132,11.52132,7000000.0
2008-12-19 01:54:00,11.53424,11.53424,11.52193,11.5275,11000000.0
2008-12-19 01:55:00,11.52959,11.5328,11.52816,11.5328,8000000.0
2008-12-19 01:56:00,11.53309,11.54146,11.53008,11.54146,11000000.0
2008-12-19 01:57:00,11.53161,11.53421,11.53161,11.53421,7000000.0
2008-12-19 01:58:00,11.53513,11.53583,11.53383,11.53583,8000000.0
2008-12-19 02:01:00,11.53199,11.53678,11.53131,11.53678,8000000.0
2008-12-19 02:02:00,11.53755,11.54873,11.53755,11.54873,8000000.0
2008-12-19 02:03:00,11.53739,11.53739,11.5351,11.5351,8000000.0
2008-12-19 02:04:00,11.53312,11.53559,11.53295,11.53559,9000000.0
2008-12-19 02:05:00,11.53601,11.53601,11.53381,11.53403,7000000.0
2008-12-19 02:06:00,11.54247,11.54247,11.53243,11.53315,6000000.0
2008-12-19 02:07:00,11.53444,11.53444,11.52973,11.53093,10000000.0
2008-12-19 02:08:00,11.52846,11.53645,11.52583,11.53645,7000000.0
2008-12-19 02:09:00,11.52338,11.52348,11.52053,11.52113,9000000.0
2008-12-19 02:10:00,11.52153,11.52394,11.52066,11.52394,7000000.0
2008-12-19 02:11:00,11.52424,11.52424,11.52192,11.52218,11000000.0
2008-12-19 02:12:00,11.51974,11.52743,11.5186,11.52011,7000000.0
2008-12-19 02:13:00,11.51762,11.51897,11.51723,11.51806,7000000.0
2008-12-19 02:14:00,11.5176,11.53036,11.5176,11.53036,7000000.0
2008-12-19 02:15:00,11.51794,11.51924,11.51793,11.51869,8000000.0
2008-12-19 02:16:00,11.52088,11.52265,11.52036,11.52181,18000000.0
2008-12-19 02:17:00,11.52218,11.53567,11.52218,11.53567,56000000.0
2008-12-19 02:18:00,11.52492,11.52718,11.52478,11.52491,10000000.0
2008-12-19 02:19:00,11.52595,11.52888,11.52395,11.52888,10000000.0
2008-12-19 02:20:00,11.52898,11.53919,11.52736,11.53919,13000000.0
2008-12-19 02:21:00,11.52701,11.52701,11.52255,11.52317,8000000.0
2008-12-19 02:22:00,11.52488,11.52718,11.52488,11.52691,7000000.0
2008-12-19 02:23:00,11.52498,11.52532,11.52295,11.52295,10000000.0
2008-12-19 02:24:00,11.53523,11.53523,11.52235,11.52264,11000000.0
2008-12-19 02:25:00,11.52319,11.52464,11.52314,11.5244,9000000.0
2008-12-19 02:26:00,11.52409,11.53691,11.52344,11.53691,8000000.0
2008-12-19 02:27:00,11.52652,11.52724,11.52427,11.52427,8000000.0
2008-12-19 02:28:00,11.52332,11.52513,11.52332,11.52513,8000000.0
2008-12-19 02:29:00,11.52441,11.52502,11.52218,11.52218,11000000.0
2008-12-19 02:30:00,11.53491,11.53491,11.52275,11.52275,8000000.0
2008-12-19 02:31:00,11.52247,11.5247,11.52226,11.5247,7000000.0
2008-12-19 02:32:00,11.5256,11.53855,11.52492,11.53855,7000000.0
2008-12-19 02:33:00,11.52816,11.529,11.52783,11.529,8000000.0
2008-12-19 02:34:00,11.52943,11.52943,11.52675,11.52809,10000000.0
2008-12-19 02:35:00,11.52973,11.5409,11.52925,11.5409,8000000.0
2008-12-19 02:36:00,11.52998,11.52998,11.5277,11.52795,9000000.0
2008-12-19 02:37:00,11.52757,11.52947,11.52757,11.52947,9000000.0
2008-12-19 02:38:00,11.52905,11.54091,11.52905,11.54091,11000000.0
2008-12-19 02:39:00,11.52986,11.53077,11.52902,11.52902,8000000.0
2008-12-19 02:40:00,11.52883,11.53074,11.52861,11.53054,10000000.0
2008-12-19 02:41:00,11.5302,11.53928,11.5302,11.53459,7000000.0
2008-12-19 02:42:00,11.53263,11.53263,11.53009,11.53149,8000000.0
2008-12-19 02:43:00,11.53218,11.53298,11.52989,11.53298,9000000.0
2008-12-19 02:44:00,11.53245,11.54575,11.53229,11.54575,8000000.0
2008-12-19 02:45:00,11.5323,11.53263,11.5304,11.5304,7000000.0
2008-12-19 02:46:00,11.52872,11.52895,11.52751,11.52848,9000000.0
2008-12-19 02:47:00,11.5282,11.54208,11.5282,11.54208,10000000.0
2008-12-19 02:48:00,11.52837,11.53667,11.528,11.53667,8000000.0
2008-12-19 02:49:00,11.53947,11.54085,11.53875,11.54067,7000000.0
2008-12-19 02:50:00,11.5427,11.56421,11.54157,11.56421,8000000.0
2008-12-19 02:51:00,11.5587,11.56344,11.55713,11.56344,8000000.0
2008-12-19 02:52:00,11.56539,11.56667,11.56412,11.56554,7000000.0
2008-12-19 02:53:00,11.56592,11.58192,11.56581,11.57287,14000000.0
2008-12-19 02:54:00,11.57177,11.57539,11.57158,11.57539,7000000.0
2008-12-19 02:55:00,11.5759,11.5759,11.56783,11.56962,10000000.0
2008-12-19 02:56:00,11.56858,11.57832,11.56778,11.57046,8000000.0
2008-12-19 02:57:00,11.56619,11.56619,11.56383,11.56599,18000000.0
2008-12-19 02:58:00,11.56467,11.56566,11.56086,11.56086,15000000.0
2008-12-19 02:59:00,11.55979,11.56324,11.55897,11.56183,30000000.0
2008-12-19 03:00:00,11.56611,11.57083,11.5618,11.5618,10000000.0
2008-12-19 03:01:00,11.55962,11.55962,11.55933,11.55933,2000000.0
2008-12-19 03:02:00,11.55695,11.56373,11.55199,11.56373,9000000.0
2008-12-19 03:03:00,11.55224,11.55224,11.54056,11.54056,10000000.0
2008-12-19 03:04:00,11.54243,11.54857,11.54243,11.54825,8000000.0
2008-12-19 03:05:00,11.548,11.55991,11.54749,11.55991,8000000.0
2008-12-19 03:06:00,11.55013,11.55025,11.54333,11.54333,8000000.0
2008-12-19 03:07:00,11.54252,11.54252,11.53938,11.53952,11000000.0
2008-12-19 03:08:00,11.53819,11.54702,11.53673,11.54702,7000000.0
2008-12-19 03:09:00,11.5359,11.53975,11.5359,11.53975,9000000.0
2008-12-19 03:10:00,11.54002,11.54163,11.53942,11.54077,9000000.0
2008-12-19 03:11:00,11.53964,11.55147,11.53832,11.55147,7000000.0
2008-12-19 03:12:00,11.54145,11.54217,11.53546,11.53633,8000000.0
2008-12-19 03:13:00,11.53723,11.53836,11.53692,11.53692,9000000.0
2008-12-19 03:14:00,11.53463,11.54088,11.53067,11.54088,8000000.0
2008-12-19 03:15:00,11.52905,11.52905,11.5244,11.5244,8000000.0
2008-12-19 03:16:00,11.52293,11.52378,11.52114,11.52366,7000000.0
2008-12-19 03:17:00,11.52173,11.54571,11.52173,11.54571,10000000.0
2008-12-19 03:18:00,11.53396,11.53682,11.53274,11.53682,10000000.0
2008-12-19 03:19:00,11.53718,11.5391,11.53672,11.53736,7000000.0
2008-12-19 03:20:00,11.53408,11.5422,11.53329,11.5422,5000000.0
2008-12-19 03:21:00,11.52982,11.52982,11.52804,11.52947,7000000.0
2008-12-19 03:22:00,11.53051,11.53256,11.53051,11.53113,10000000.0
2008-12-19 03:23:00,11.52999,11.53106,11.52877,11.52877,9000000.0
2008-12-19 03:24:00,11.53956,11.53956,11.5275,11.5275,7000000.0
2008-12-19 03:25:00,11.52676,11.5276,11.52533,11.5276,9000000.0
2008-12-19 03:26:00,11.52765,11.53282,11.52559,11.53152,29000000.0
2008-12-19 03:27:00,11.54118,11.54118,11.5319,11.5319,3000000.0
2008-12-19 03:28:00,11.5252,11.52668,11.52493,11.52599,9000000.0
2008-12-19 03:29:00,11.52385,11.52489,11.52384,11.52414,8000000.0
2008-12-19 03:30:00,11.53681,11.53681,11.52505,11.52579,12000000.0
2008-12-19 03:31:00,11.52518,11.52581,11.52437,11.52489,10000000.0
2008-12-19 03:32:00,11.52514,11.53672,11.52414,11.53672,7000000.0
2008-12-19 03:33:00,11.52372,11.52421,11.52123,11.52135,9000000.0
2008-12-19 03:34:00,11.5209,11.52582,11.52089,11.52535,8000000.0
2008-12-19 03:35:00,11.52417,11.53489,11.52314,11.53489,8000000.0
2008-12-19 03:36:00,11.52235,11.52646,11.52235,11.52646,8000000.0
2008-12-19 03:37:00,11.52748,11.52838,11.5259,11.52772,10000000.0
2008-12-19 03:38:00,11.52927,11.53949,11.52826,11.53949,11000000.0
2008-12-19 03:39:00,11.52602,11.52629,11.52394,11.52477,7000000.0
2008-12-19 03:40:00,11.52706,11.52714,11.52193,11.52193,7000000.0
2008-12-19 03:41:00,11.52081,11.52938,11.51897,11.52938,8000000.0
2008-12-19 03:42:00,11.51818,11.51916,11.51421,11.51512,17000000.0
2008-12-19 03:43:00,11.51454,11.51454,11.5072,11.51118,9000000.0
2008-12-19 03:44:00,11.51266,11.51375,11.51106,11.51151,8000000.0
2008-12-19 03:45:00,11.52215,11.52215,11.51397,11.51546,7000000.0
2008-12-19 03:46:00,11.51612,11.51639,11.5135,11.5135,7000000.0
2008-12-19 03:47:00,11.51399,11.52617,11.51268,11.52617,11000000.0
2008-12-19 03:48:00,11.51261,11.51331,11.51184,11.51184,9000000.0
2008-12-19 03:49:00,11.51097,11.51187,11.51015,11.51182,8000000.0
2008-12-19 03:50:00,11.51099,11.52096,11.50983,11.52096,8000000.0
2008-12-19 03:51:00,11.50889,11.50954,11.50837,11.50837,7000000.0
2008-12-19 03:52:00,11.50515,11.50515,11.50181,11.50208,8000000.0
2008-12-19 03:53:00,11.501,11.50342,11.50095,11.50168,8000000.0
2008-12-19 03:54:00,11.51167,11.51167,11.50089,11.50123,7000000.0
2008-12-19 03:55:00,11.49934,11.49934,11.48891,11.49084,8000000.0
2008-12-19 03:56:00,11.4918,11.50211,11.49036,11.50211,8000000.0
2008-12-19 03:57:00,11.49182,11.49301,11.48837,11.48916,11000000.0
2008-12-19 03:58:00,11.48881,11.49294,11.4885,11.49291,7000000.0
2008-12-19 03:59:00,11.49169,11.49169,11.48927,11.49051,7000000.0
2008-12-19 04:00:00,11.50078,11.50271,11.49514,11.4985,11000000.0
2008-12-19 04:01:00,11.50168,11.5139,11.50168,11.50454,10000000.0
2008-12-19 04:02:00,11.50229,11.51463,11.5,11.51463,10000000.0
2008-12-19 04:03:00,11.5105,11.5105,11.50093,11.50946,10000000.0
2008-12-19 04:04:00,11.50146,11.50483,11.4952,11.4952,7000000.0
2008-12-19 04:05:00,11.4922,11.50069,11.49189,11.49405,8000000.0
2008-12-19 04:06:00,11.49472,11.50597,11.49172,11.49223,12000000.0
2008-12-19 04:07:00,11.50284,11.50294,11.49468,11.50294,8000000.0
2008-12-19 04:08:00,11.4935,11.50271,11.49337,11.4948,11000000.0
2008-12-19 04:09:00,11.50566,11.50566,11.49596,11.50367,8000000.0
2008-12-19 04:10:00,11.49232,11.5107,11.49232,11.50564,8000000.0
2008-12-19 04:11:00,11.50089,11.51022,11.49832,11.50669,9000000.0
2008-12-19 04:12:00,11.49066,11.5065,11.49066,11.4963,9000000.0
2008-12-19 04:13:00,11.49575,11.49802,11.48658,11.48834,7000000.0
2008-12-19 04:14:00,11.49305,11.49816,11.49029,11.49054,9000000.0
2008-12-19 04:15:00,11.50104,11.50104,11.49199,11.49972,7000000.0
2008-12-19 04:16:00,11.48893,11.49616,11.48799,11.48895,8000000.0
2008-12-19 04:17:00,11.48568,11.49765,11.48568,11.49047,10000000.0
2008-12-19 04:18:00,11.50114,11.50114,11.48816,11.49004,14000000.0
2008-12-19 04:19:00,11.49396,11.49976,11.48767,11.48767,8000000.0
2008-12-19 04:20:00,11.49682,11.49995,11.49084,11.49995,7000000.0
2008-12-19 04:21:00,11.49065,11.49493,11.48686,11.48686,8000000.0
2008-12-19 04:22:00,11.49678,11.49678,11.48666,11.48821,11000000.0
2008-12-19 04:23:00,11.48794,11.49953,11.48732,11.49953,7000000.0
2008-12-19 04:24:00,11.48665,11.49733,11.48665,11.48915,11000000.0
2008-12-19 04:25:00,11.48957,11.49279,11.48408,11.48408,11000000.0
2008-12-19 04:26:00,11.49187,11.49187,11.48387,11.49027,7000000.0
2008-12-19 04:27:00,11.49237,11.49237,11.47923,11.48017,10000000.0
2008-12-19 04:28:00,11.48063,11.48934,11.47233,11.47233,10000000.0
2008-12-19 04:29:00,11.47065,11.47371,11.46372,11.46381,7000000.0
2008-12-19 04:30:00,11.4714,11.4749,11.46814,11.47064,7000000.0
2008-12-19 04:31:00,11.47569,11.48708,11.47569,11.48137,7000000.0
2008-12-19 04:32:00,11.48229,11.48442,11.47368,11.47368,7000000.0
2008-12-19 04:33:00,11.48435,11.48435,11.47546,11.4759,7000000.0
2008-12-19 04:34:00,11.48123,11.48803,11.4791,11.48247,9000000.0
2008-12-19 04:35:00,11.48428,11.49464,11.4835,11.4848,11000000.0
2008-12-19 04:36:00,11.49638,11.49638,11.48355,11.48364,7000000.0
2008-12-19 04:37:00,11.48659,11.4916,11.48398,11.48407,11000000.0
2008-12-19 04:38:00,11.4958,11.4958,11.4828,11.48306,8000000.0
2008-12-19 04:39:00,11.49426,11.49428,11.48608,11.48608,10000000.0
2008-12-19 04:40:00,11.48473,11.48473,11.48412,11.48412,11000000.0
2008-12-19 04:41:00,11.48562,11.49329,11.48562,11.48673,8000000.0
2008-12-19 04:42:00,11.49614,11.49614,11.48592,11.48737,8000000.0
2008-12-19 04:43:00,11.49041,11.4962,11.4883,11.48969,11000000.0
2008-12-19 04:44:00,11.49272,11.49644,11.48649,11.48726,11000000.0
2008-12-19 04:45:00,11.50012,11.50012,11.48843,11.49646,8000000.0
2008-12-19 04:46:00,11.48725,11.49533,11.48717,11.48879,9000000.0
2008-12-19 04:47:00,11.48641,11.49705,11.48621,11.48833,11000000.0
2008-12-19 04:48:00,11.49978,11.49978,11.48621,11.48621,11000000.0
2008-12-19 04:49:00,11.48691,11.50033,11.48691,11.4902,9000000.0
2008-12-19 04:50:00,11.48773,11.49673,11.48773,11.48919,10000000.0
2008-12-19 04:51:00,11.49936,11.49942,11.49037,11.49942,10000000.0
2008-12-19 04:52:00,11.49277,11.49771,11.48915,11.48915,7000000.0
2008-12-19 04:53:00,11.48913,11.50082,11.48913,11.50023,10000000.0
2008-12-19 04:54:00,11.50378,11.50378,11.49035,11.49035,7000000.0
2008-12-19 04:55:00,11.49256,11.50342,11.49256,11.49355,11000000.0
2008-12-19 04:56:00,11.49262,11.50665,11.49256,11.50665,11000000.0
2008-12-19 04:57:00,11.494,11.50293,11.49397,11.49532,8000000.0
2008-12-19 04:58:00,11.49478,11.4982,11.48989,11.49176,11000000.0
2008-12-19 04:59:00,11.49121,11.50042,11.48987,11.49966,10000000.0
2008-12-19 05:00:00,11.5027,11.5027,11.48892,11.49014,8000000.0
2008-12-19 05:01:00,11.4931,11.50339,11.4931,11.49737,8000000.0
2008-12-19 05:02:00,11.49934,11.50437,11.4961,11.49616,8000000.0
2008-12-19 05:03:00,11.50998,11.50998,11.49306,11.49306,8000000.0
2008-12-19 05:04:00,11.49055,11.50035,11.49055,11.49415,8000000.0
2008-12-19 05:05:00,11.50261,11.50502,11.49547,11.50502,9000000.0
2008-12-19 05:06:00,11.49526,11.50458,11.49526,11.49628,10000000.0
2008-12-19 05:07:00,11.49562,11.50633,11.49532,11.50633,7000000.0
2008-12-19 05:08:00,11.49727,11.50841,11.49623,11.50841,16000000.0
2008-12-19 05:09:00,11.49471,11.5018,11.49471,11.4972,7000000.0
2008-12-19 05:10:00,11.49785,11.50331,11.4966,11.4966,7000000.0
2008-12-19 05:11:00,11.49499,11.49499,11.49377,11.49377,7000000.0
2008-12-19 05:12:00,11.50811,11.50811,11.49374,11.49374,8000000.0
2008-12-19 05:13:00,11.4928,11.49994,11.48794,11.49068,14000000.0
2008-12-19 05:14:00,11.49136,11.50329,11.49105,11.50329,8000000.0
2008-12-19 05:15:00,11.49405,11.49888,11.49024,11.49169,9000000.0
2008-12-19 05:16:00,11.49277,11.49284,11.49204,11.49245,8000000.0
2008-12-19 05:17:00,11.49568,11.50069,11.49265,11.49285,8000000.0
2008-12-19 05:18:00,11.50413,11.50413,11.49171,11.49241,7000000.0
2008-12-19 05:19:00,11.49684,11.50297,11.49684,11.50297,7000000.0
2008-12-19 05:20:00,11.49734,11.50087,11.4929,11.4929,11000000.0
2008-12-19 05:21:00,11.50493,11.50493,11.49595,11.50293,7000000.0
2008-12-19 05:22:00,11.49492,11.49878,11.49181,11.49181,7000000.0
2008-12-19 05:23:00,11.49091,11.5044,11.49045,11.5044,8000000.0
2008-12-19 05:24:00,11.49352,11.49697,11.48859,11.48859,7000000.0
2008-12-19 05:25:00,11.48949,11.50119,11.48949,11.50119,56000000.0
2008-12-19 05:26:00,11.48983,11.5019,11.48983,11.5019,8000000.0
2008-12-19 05:27:00,11.48902,11.50299,11.48902,11.50227,10000000.0
2008-12-19 05:28:00,11.50124,11.50124,11.49106,11.49106,8000000.0
2008-12-19 05:29:00,11.49393,11.4976,11.48914,11.48914,8000000.0
2008-12-19 05:30:00,11.49982,11.50337,11.4929,11.50337,10000000.0
2008-12-19 05:31:00,11.49181,11.50235,11.49181,11.49281,11000000.0
2008-12-19 05:32:00,11.49176,11.50185,11.49124,11.49264,11000000.0
2008-12-19 05:33:00,11.49394,11.50067,11.49211,11.50067,10000000.0
2008-12-19 05:34:00,11.49325,11.49779,11.48901,11.48924,9000000.0
2008-12-19 05:35:00,11.49165,11.50419,11.49165,11.50419,8000000.0
2008-12-19 05:36:00,11.50319,11.50319,11.49205,11.49251,7000000.0
2008-12-19 05:37:00,11.49521,11.5055,11.49521,11.49672,10000000.0
2008-12-19 05:38:00,11.49465,11.50736,11.49427,11.50682,9000000.0
2008-12-19 05:39:00,11.50845,11.50845,11.49314,11.49363,8000000.0
2008-12-19 05:40:00,11.49298,11.49298,11.49247,11.49247,10000000.0
2008-12-19 05:41:00,11.49297,11.50633,11.49297,11.50633,9000000.0
2008-12-19 05:42:00,11.49303,11.4934,11.49264,11.49264,11000000.0
2008-12-19 05:43:00,11.4941,11.50138,11.4921,11.50138,10000000.0
2008-12-19 05:44:00,11.4946,11.49855,11.49051,11.49051,8000000.0
2008-12-19 05:45:00,11.50141,11.50141,11.48998,11.48998,10000000.0
2008-12-19 05:46:00,11.49321,11.49805,11.49104,11.49185,8000000.0
2008-12-19 05:47:00,11.49605,11.50322,11.49605,11.49849,7000000.0
2008-12-19 05:48:00,11.50692,11.50692,11.4954,11.49627,10000000.0
2008-12-19 05:49:00,11.49493,11.50304,11.49428,11.49784,7000000.0
2008-12-19 05:50:00,11.49513,11.5055,11.49459,11.5055,8000000.0
2008-12-19 05:51:00,11.49831,11.50417,11.49599,11.50417,9000000.0
2008-12-19 05:52:00,11.49335,11.50668,11.49301,11.50571,9000000.0
2008-12-19 05:53:00,11.49335,11.50633,11.49253,11.50465,9000000.0
2008-12-19 05:54:00,11.50509,11.50509,11.49322,11.49335,11000000.0
2008-12-19 05:55:00,11.49171,11.49923,11.49171,11.49504,7000000.0
2008-12-19 05:56:00,11.49464,11.50241,11.49464,11.49633,8000000.0
2008-12-19 05:57:00,11.50601,11.50601,11.49522,11.49522,7000000.0
2008-12-19 05:58:00,11.49398,11.494,11.49277,11.49277,7000000.0
2008-12-19 05:59:00,11.49347,11.50526,11.49347,11.50526,10000000.0
2008-12-19 06:00:00,11.4962,11.50116,11.49482,11.49643,9000000.0
2008-12-19 06:01:00,11.50468,11.5065,11.49879,11.49879,11000000.0
2008-12-19 06:02:00,11.49685,11.50942,11.49646,11.50895,10000000.0
2008-12-19 06:03:00,11.49426,11.49594,11.49426,11.49594,7000000.0
2008-12-19 06:04:00,11.49854,11.50697,11.49773,11.49773,10000000.0
2008-12-19 06:05:00,11.49667,11.5111,11.49667,11.5111,12000000.0
2008-12-19 06:06:00,11.50066,11.50526,11.49784,11.49784,8000000.0
2008-12-19 06:07:00,11.49745,11.49796,11.49668,11.49796,8000000.0
2008-12-19 06:08:00,11.4984,11.51191,11.4984,11.51191,9000000.0
2008-12-19 06:09:00,11.50186,11.50598,11.49792,11.49824,10000000.0
2008-12-19 06:10:00,11.50338,11.51072,11.50338,11.50961,7000000.0
2008-12-19 06:11:00,11.52288,11.52288,11.50722,11.51983,11000000.0
2008-12-19 06:12:00,11.51847,11.52364,11.51456,11.52364,11000000.0
2008-12-19 06:13:00,11.52309,11.52309,11.51232,11.51233,9000000.0
2008-12-19 06:14:00,11.50957,11.51821,11.50814,11.5094,9000000.0
2008-12-19 06:15:00,11.50684,11.51766,11.50684,11.50863,11000000.0
2008-12-19 06:16:00,11.51736,11.51736,11.50427,11.51268,11000000.0
2008-12-19 06:17:00,11.51513,11.51594,11.50538,11.50628,9000000.0
2008-12-19 06:18:00,11.51914,11.51914,11.50627,11.50641,10000000.0
2008-12-19 06:19:00,11.5094,11.51372,11.50449,11.50492,11000000.0
2008-12-19 06:20:00,11.50446,11.51621,11.50446,11.51573,9000000.0
2008-12-19 06:21:00,11.5174,11.51748,11.50578,11.50738,8000000.0
2008-12-19 06:22:00,11.50785,11.51695,11.50734,11.51013,8000000.0
2008-12-19 06:23:00,11.51007,11.51739,11.50824,11.50824,10000000.0
2008-12-19 06:24:00,11.50559,11.51789,11.50559,11.51762,7000000.0
2008-12-19 06:25:00,11.50736,11.51294,11.50228,11.50228,9000000.0
2008-12-19 06:26:00,11.51271,11.51271,11.49795,11.49891,9000000.0
2008-12-19 06:27:00,11.51459,11.51459,11.50078,11.50195,9000000.0
2008-12-19 06:28:00,11.50584,11.50979,11.50279,11.50293,7000000.0
2008-12-19 06:29:00,11.50993,11.51412,11.50612,11.51313,8000000.0
2008-12-19 06:30:00,11.51504,11.51504,11.50265,11.50395,14000000.0
2008-12-19 06:31:00,11.5075,11.51094,11.50547,11.50776,9000000.0
2008-12-19 06:32:00,11.5158,11.51672,11.51187,11.5128,7000000.0
2008-12-19 06:33:00,11.52088,11.52088,11.50831,11.50845,8000000.0
2008-12-19 06:34:00,11.51212,11.51673,11.5104,11.51096,7000000.0
2008-12-19 06:35:00,11.5105,11.52191,11.50987,11.52191,8000000.0
2008-12-19 06:36:00,11.51132,11.51914,11.50911,11.51914,11000000.0
2008-12-19 06:37:00,11.50969,11.51859,11.50829,11.51859,8000000.0
2008-12-19 06:38:00,11.5079,11.51956,11.50761,11.51725,10000000.0
2008-12-19 06:39:00,11.51736,11.51736,11.50754,11.51717,13000000.0
2008-12-19 06:40:00,11.50602,11.51714,11.50602,11.51714,7000000.0
2008-12-19 06:41:00,11.50497,11.51563,11.50497,11.51563,7000000.0
2008-12-19 06:42:00,11.50607,11.50991,11.50201,11.50269,10000000.0
2008-12-19 06:43:00,11.50132,11.50945,11.50132,11.50266,9000000.0
2008-12-19 06:44:00,11.50102,11.50102,11.50003,11.50041,8000000.0
2008-12-19 06:45:00,11.51116,11.51116,11.50056,11.50056,11000000.0
2008-12-19 06:46:00,11.50247,11.51502,11.50247,11.51414,8000000.0
2008-12-19 06:47:00,11.50241,11.51217,11.50207,11.50207,30000000.0
2008-12-19 06:48:00,11.51426,11.51426,11.50117,11.5018,8000000.0
2008-12-19 06:49:00,11.51102,11.51102,11.5015,11.50195,7000000.0
2008-12-19 06:50:00,11.50328,11.51122,11.50201,11.50201,10000000.0
2008-12-19 06:51:00,11.50357,11.50725,11.49818,11.4982,8000000.0
2008-12-19 06:52:00,11.49933,11.50672,11.49912,11.50227,7000000.0
2008-12-19 06:53:00,11.50191,11.51084,11.50191,11.5024,9000000.0
2008-12-19 06:54:00,11.51134,11.51134,11.49821,11.49926,9000000.0
2008-12-19 06:55:00,11.50094,11.50583,11.49866,11.49866,7000000.0
2008-12-19 06:56:00,11.50323,11.50896,11.50158,11.50336,8000000.0
2008-12-19 06:57:00,11.51204,11.51204,11.50273,11.50359,7000000.0
2008-12-19 06:58:00,11.50725,11.5118,11.50553,11.50553,7000000.0
2008-12-19 06:59:00,11.50596,11.5146,11.50517,11.5146,8000000.0
2008-12-19 07:00:00,11.51808,11.51808,11.50576,11.50578,8000000.0
2008-12-19 07:01:00,11.50548,11.51674,11.50449,11.51674,9000000.0
2008-12-19 07:02:00,11.50822,11.51228,11.50514,11.50514,10000000.0
2008-12-19 07:03:00,11.51825,11.51825,11.50404,11.50462,9000000.0
2008-12-19 07:04:00,11.50768,11.51182,11.50525,11.50572,7000000.0
2008-12-19 07:05:00,11.51108,11.5181,11.50912,11.51305,9000000.0
2008-12-19 07:06:00,11.537,11.54626,11.52884,11.53977,7000000.0
2008-12-19 07:07:00,11.53885,11.54332,11.53078,11.53078,10000000.0
2008-12-19 07:08:00,11.52692,11.53709,11.52692,11.53273,10000000.0
2008-12-19 07:09:00,11.544,11.54921,11.53555,11.54375,13000000.0
2008-12-19 07:10:00,11.54766,11.56966,11.54766,11.56869,10000000.0
2008-12-19 07:11:00,11.55477,11.56171,11.54702,11.55378,9000000.0
2008-12-19 07:12:00,11.5424,11.55065,11.53971,11.54635,9000000.0
2008-12-19 07:13:00,11.55103,11.55103,11.54163,11.55072,10000000.0
2008-12-19 07:14:00,11.55256,11.56084,11.54127,11.54795,27000000.0
2008-12-19 07:15:00,11.55801,11.56079,11.55366,11.55895,7000000.0
2008-12-19 07:16:00,11.55946,11.56324,11.55588,11.55874,7000000.0
2008-12-19 07:17:00,11.55778,11.55778,11.54514,11.54562,7000000.0
2008-12-19 07:18:00,11.55683,11.5578,11.55011,11.55011,8000000.0
2008-12-19 07:19:00,11.55058,11.55577,11.54591,11.54591,8000000.0
2008-12-19 07:20:00,11.54831,11.54984,11.53966,11.53966,11000000.0
2008-12-19 07:21:00,11.54805,11.5513,11.54292,11.54431,11000000.0
2008-12-19 07:22:00,11.55428,11.55589,11.5455,11.54613,8000000.0
2008-12-19 07:23:00,11.54794,11.55507,11.54205,11.55062,21000000.0
2008-12-19 07:24:00,11.55064,11.55064,11.53163,11.53401,10000000.0
2008-12-19 07:25:00,11.54106,11.54106,11.531,11.53949,10000000.0
2008-12-19 07:26:00,11.53101,11.53649,11.52223,11.52223,10000000.0
2008-12-19 07:27:00,11.52942,11.52942,11.51186,11.5131,8000000.0
2008-12-19 07:28:00,11.51523,11.53283,11.51523,11.52514,15000000.0
2008-12-19 07:29:00,11.5224,11.52997,11.51964,11.52759,8000000.0
2008-12-19 07:30:00,11.52643,11.52643,11.52085,11.52247,7000000.0
2008-12-19 07:31:00,11.51948,11.53108,11.51948,11.52334,9000000.0
2008-12-19 07:32:00,11.5249,11.52671,11.52008,11.52617,9000000.0
2008-12-19 07:33:00,11.52682,11.52682,11.51601,11.52616,10000000.0
2008-12-19 07:34:00,11.52054,11.5271,11.52052,11.52052,7000000.0
2008-12-19 07:35:00,11.52015,11.52606,11.51472,11.51472,8000000.0
2008-12-19 07:36:00,11.52513,11.52513,11.5089,11.51874,18000000.0
2008-12-19 07:37:00,11.51296,11.51918,11.51035,11.51918,10000000.0
2008-12-19 07:38:00,11.51147,11.51568,11.5067,11.51134,7000000.0
2008-12-19 07:39:00,11.51476,11.51476,11.49929,11.50166,11000000.0
2008-12-19 07:40:00,11.50413,11.5062,11.49253,11.49659,10000000.0
2008-12-19 07:41:00,11.50372,11.50474,11.49515,11.49515,10000000.0
2008-12-19 07:42:00,11.50367,11.50367,11.49338,11.5008,8000000.0
2008-12-19 07:43:00,11.49383,11.49665,11.48655,11.48655,8000000.0
2008-12-19 07:44:00,11.4832,11.49244,11.4808,11.48681,8000000.0
2008-12-19 07:45:00,11.49874,11.49961,11.48464,11.48464,9000000.0
2008-12-19 07:46:00,11.48088,11.49204,11.48024,11.48734,8000000.0
2008-12-19 07:47:00,11.48847,11.49297,11.48522,11.48522,7000000.0
2008-12-19 07:48:00,11.49749,11.49749,11.48615,11.48717,11000000.0
2008-12-19 07:49:00,11.48646,11.49649,11.48614,11.48867,11000000.0
2008-12-19 07:50:00,11.4898,11.49239,11.47899,11.47899,8000000.0
2008-12-19 07:51:00,11.48803,11.4917,11.48244,11.49168,8000000.0
2008-12-19 07:52:00,11.48121,11.50086,11.48121,11.50068,10000000.0
2008-12-19 07:53:00,11.49768,11.50629,11.49684,11.50629,9000000.0
2008-12-19 07:54:00,11.49169,11.50677,11.49169,11.5064,12000000.0
2008-12-19 07:55:00,11.49355,11.50211,11.49327,11.49445,10000000.0
2008-12-19 07:56:00,11.4952,11.49833,11.49119,11.49158,10000000.0
2008-12-19 07:57:00,11.4944,11.4996,11.49273,11.49931,10000000.0
2008-12-19 07:58:00,11.49207,11.50508,11.49207,11.49571,11000000.0
2008-12-19 07:59:00,11.50399,11.50399,11.49437,11.49677,11000000.0
2008-12-19 08:00:00,11.51351,11.51351,11.49403,11.49412,45000000.0
2008-12-19 08:01:00,11.49297,11.50122,11.49297,11.49552,8000000.0
2008-12-19 08:02:00,11.49536,11.50416,11.49314,11.50416,12000000.0
2008-12-19 08:03:00,11.5089,11.50998,11.49724,11.49728,10000000.0
2008-12-19 08:04:00,11.49535,11.51035,11.49535,11.50378,10000000.0
2008-12-19 08:05:00,11.50522,11.50998,11.50175,11.50175,8000000.0
2008-12-19 08:06:00,11.51348,11.51348,11.50287,11.50378,8000000.0
2008-12-19 08:07:00,11.5027,11.51331,11.5027,11.50541,9000000.0
2008-12-19 08:08:00,11.50618,11.50947,11.4979,11.5005,11000000.0
2008-12-19 08:09:00,11.51525,11.51525,11.50085,11.50085,21000000.0
2008-12-19 08:10:00,11.49972,11.51336,11.49972,11.50712,11000000.0
2008-12-19 08:11:00,11.50581,11.51655,11.50581,11.50976,11000000.0
2008-12-19 08:12:00,11.51765,11.51765,11.50958,11.51589,7000000.0
2008-12-19 08:13:00,11.50795,11.51195,11.50567,11.50572,11000000.0
2008-12-19 08:14:00,11.50665,11.51815,11.50642,11.51815,13000000.0
2008-12-19 08:15:00,11.50557,11.51572,11.50553,11.51572,10000000.0
2008-12-19 08:16:00,11.50689,11.51418,11.5042,11.50555,16000000.0
2008-12-19 08:17:00,11.5044,11.51708,11.5044,11.51708,21000000.0
2008-12-19 08:18:00,11.51769,11.51769,11.50717,11.51452,8000000.0
2008-12-19 08:19:00,11.50307,11.5117,11.50272,11.50315,9000000.0
2008-12-19 08:20:00,11.50111,11.51446,11.50089,11.51446,11000000.0
2008-12-19 08:21:00,11.50578,11.51391,11.50494,11.51391,10000000.0
2008-12-19 08:22:00,11.50433,11.51343,11.50388,11.50489,9000000.0
2008-12-19 08:23:00,11.50508,11.51292,11.50395,11.50395,8000000.0
2008-12-19 08:24:00,11.5155,11.5155,11.50312,11.5035,10000000.0
2008-12-19 08:25:00,11.50605,11.52458,11.50605,11.51425,15000000.0
2008-12-19 08:26:00,11.51573,11.52696,11.51573,11.5196,9000000.0
2008-12-19 08:27:00,11.52848,11.52848,11.50395,11.50444,13000000.0
2008-12-19 08:28:00,11.51707,11.51707,11.50137,11.50341,11000000.0
2008-12-19 08:29:00,11.50703,11.51089,11.50352,11.50518,10000000.0
2008-12-19 08:30:00,11.51616,11.51616,11.49409,11.49445,12000000.0
2008-12-19 08:31:00,11.50165,11.50165,11.49469,11.49469,7000000.0
2008-12-19 08:32:00,11.4933,11.5035,11.48996,11.49162,39000000.0
2008-12-19 08:33:00,11.50079,11.50079,11.49092,11.49171,7000000.0
2008-12-19 08:34:00,11.49453,11.4983,11.48908,11.48908,11000000.0
2008-12-19 08:35:00,11.49704,11.5007,11.49349,11.5007,8000000.0
2008-12-19 08:36:00,11.50372,11.50372,11.49134,11.49182,7000000.0
2008-12-19 08:37:00,11.48962,11.49517,11.48704,11.48887,7000000.0
2008-12-19 08:38:00,11.48738,11.4904,11.47547,11.47547,7000000.0
2008-12-19 08:39:00,11.47515,11.47715,11.46753,11.4682,7000000.0
2008-12-19 08:40:00,11.47282,11.47733,11.47098,11.47733,8000000.0
2008-12-19 08:41:00,11.47835,11.47899,11.46624,11.46715,8000000.0
2008-12-19 08:42:00,11.48199,11.48202,11.46954,11.46999,11000000.0
2008-12-19 08:43:00,11.4742,11.48034,11.47345,11.47345,7000000.0
2008-12-19 08:44:00,11.47739,11.48538,11.47392,11.4764,19000000.0
2008-12-19 08:45:00,11.48884,11.48884,11.47349,11.47384,11000000.0
2008-12-19 08:46:00,11.47572,11.47824,11.46455,11.46474,11000000.0
2008-12-19 08:47:00,11.46278,11.46737,11.45551,11.46358,13000000.0
2008-12-19 08:48:00,11.46638,11.46638,11.45424,11.4554,10000000.0
2008-12-19 08:49:00,11.4579,11.46676,11.45778,11.46635,13000000.0
2008-12-19 08:50:00,11.4574,11.4728,11.45714,11.46593,17000000.0
2008-12-19 08:51:00,11.4777,11.4777,11.46333,11.4701,9000000.0
2008-12-19 08:52:00,11.46173,11.47469,11.46173,11.47469,12000000.0
2008-12-19 08:53:00,11.46633,11.47552,11.46385,11.46404,20000000.0
2008-12-19 08:54:00,11.47573,11.47645,11.4649,11.4676,17000000.0
2008-12-19 08:55:00,11.46659,11.47721,11.46631,11.47074,7000000.0
2008-12-19 08:56:00,11.46923,11.47667,11.46756,11.46824,16000000.0
2008-12-19 08:57:00,11.48067,11.48067,11.46641,11.46804,14000000.0
2008-12-19 08:58:00,11.46766,11.47591,11.46498,11.46526,22000000.0
2008-12-19 08:59:00,11.46468,11.47664,11.46468,11.4694,24000000.0
2008-12-19 09:00:00,11.47975,11.48108,11.47455,11.47733,7000000.0
2008-12-19 09:01:00,11.47596,11.48337,11.47137,11.47318,12000000.0
2008-12-19 09:02:00,11.47534,11.47878,11.47026,11.47149,16000000.0
2008-12-19 09:03:00,11.48365,11.48365,11.47,11.47051,10000000.0
2008-12-19 09:04:00,11.48086,11.48192,11.46708,11.4762,18000000.0
2008-12-19 09:05:00,11.46878,11.47555,11.4647,11.46515,12000000.0
2008-12-19 09:06:00,11.47355,11.47355,11.46208,11.46211,7000000.0
2008-12-19 09:07:00,11.466,11.47891,11.466,11.47068,9000000.0
2008-12-19 09:08:00,11.4743,11.48212,11.4743,11.47475,7000000.0
2008-12-19 09:09:00,11.48786,11.48786,11.47386,11.4747,8000000.0
2008-12-19 09:10:00,11.47582,11.49234,11.47582,11.49221,7000000.0
2008-12-19 09:11:00,11.48597,11.49019,11.48152,11.48152,7000000.0
2008-12-19 09:12:00,11.48566,11.49212,11.4767,11.4767,9000000.0
2008-12-19 09:13:00,11.47505,11.48859,11.47505,11.47805,13000000.0
2008-12-19 09:14:00,11.47862,11.49197,11.47862,11.48312,11000000.0
2008-12-19 09:15:00,11.49275,11.49275,11.47348,11.47462,10000000.0
2008-12-19 09:16:00,11.47794,11.48208,11.47553,11.47559,8000000.0
2008-12-19 09:17:00,11.47669,11.48528,11.47541,11.48528,15000000.0
2008-12-19 09:18:00,11.48803,11.48803,11.47411,11.47411,16000000.0
2008-12-19 09:19:00,11.47501,11.48555,11.47451,11.47451,16000000.0
2008-12-19 09:20:00,11.47327,11.48074,11.47327,11.47632,7000000.0
2008-12-19 09:21:00,11.4868,11.4868,11.47309,11.47396,11000000.0
2008-12-19 09:22:00,11.4768,11.48024,11.46816,11.47638,9000000.0
2008-12-19 09:23:00,11.46685,11.47447,11.46531,11.46742,18000000.0
2008-12-19 09:24:00,11.47106,11.47681,11.46787,11.47051,10000000.0
2008-12-19 09:25:00,11.48114,11.48114,11.47338,11.48049,11000000.0
2008-12-19 09:26:00,11.47452,11.48147,11.46989,11.46989,13000000.0
2008-12-19 09:27:00,11.48504,11.48697,11.46927,11.47543,20000000.0
2008-12-19 09:28:00,11.4782,11.49169,11.47649,11.47938,18000000.0
2008-12-19 09:29:00,11.48184,11.49661,11.48127,11.49195,16000000.0
2008-12-19 09:30:00,11.50092,11.50281,11.49639,11.49639,7000000.0
2008-12-19 09:31:00,11.49362,11.50777,11.49302,11.49752,12000000.0
2008-12-19 09:32:00,11.49411,11.50217,11.49037,11.49244,25000000.0
2008-12-19 09:33:00,11.50185,11.51219,11.49929,11.50172,8000000.0
2008-12-19 09:34:00,11.5023,11.5053,11.49321,11.49321,11000000.0
2008-12-19 09:35:00,11.49246,11.50468,11.49246,11.49733,8000000.0
2008-12-19 09:36:00,11.50695,11.50695,11.49498,11.49553,10000000.0
2008-12-19 09:37:00,11.49345,11.50281,11.49295,11.49392,10000000.0
2008-12-19 09:38:00,11.49273,11.49986,11.47579,11.47693,25000000.0
2008-12-19 09:39:00,11.48571,11.48571,11.47094,11.47095,7000000.0
2008-12-19 09:40:00,11.47667,11.48458,11.47538,11.48332,10000000.0
2008-12-19 09:41:00,11.48611,11.49269,11.48305,11.48424,20000000.0
2008-12-19 09:42:00,11.49559,11.49711,11.48592,11.48603,18000000.0
2008-12-19 09:43:00,11.48675,11.49766,11.48661,11.48661,23000000.0
2008-12-19 09:44:00,11.48535,11.49425,11.47235,11.47235,22000000.0
2008-12-19 09:45:00,11.48175,11.48175,11.46751,11.46751,9000000.0
2008-12-19 09:46:00,11.47078,11.47866,11.46749,11.47641,15000000.0
2008-12-19 09:47:00,11.46788,11.48156,11.46084,11.47566,27000000.0
2008-12-19 09:48:00,11.47664,11.47664,11.46153,11.46175,9000000.0
2008-12-19 09:49:00,11.46585,11.4747,11.46521,11.46521,9000000.0
2008-12-19 09:50:00,11.46492,11.47632,11.45917,11.45917,22000000.0
2008-12-19 09:51:00,11.47004,11.47133,11.45731,11.4607,23000000.0
2008-12-19 09:52:00,11.46104,11.47625,11.46104,11.46839,11000000.0
2008-12-19 09:53:00,11.46568,11.47747,11.46447,11.46503,14000000.0
2008-12-19 09:54:00,11.47566,11.47566,11.4648,11.47447,8000000.0
2008-12-19 09:55:00,11.46931,11.48205,11.46931,11.47139,11000000.0
2008-12-19 09:56:00,11.4787,11.48043,11.47239,11.47239,11000000.0
2008-12-19 09:57:00,11.48408,11.48408,11.46483,11.46483,19000000.0
2008-12-19 09:58:00,11.46486,11.47127,11.45954,11.45954,9000000.0
2008-12-19 09:59:00,11.45954,11.47062,11.45954,11.4622,12000000.0
2008-12-19 10:00:00,11.46125,11.47331,11.4604,11.46304,25000000.0
2008-12-19 10:01:00,11.47087,11.47297,11.4603,11.46038,12000000.0
2008-12-19 10:02:00,11.45973,11.46622,11.44916,11.44916,14000000.0
2008-12-19 10:03:00,11.46208,11.46208,11.44766,11.448,10000000.0
2008-12-19 10:04:00,11.45792,11.45792,11.438,11.44843,20000000.0
2008-12-19 10:05:00,11.43716,11.44528,11.41445,11.41445,24000000.0
2008-12-19 10:06:00,11.42301,11.43325,11.41249,11.43325,19000000.0
2008-12-19 10:07:00,11.4319,11.4319,11.41154,11.4187,24000000.0
2008-12-19 10:08:00,11.4152,11.42431,11.41387,11.41615,10000000.0
2008-12-19 10:09:00,11.42797,11.42812,11.41675,11.4178,9000000.0
2008-12-19 10:10:00,11.42049,11.43157,11.42049,11.4308,10000000.0
2008-12-19 10:11:00,11.41994,11.43212,11.41833,11.42385,20000000.0
2008-12-19 10:12:00,11.43661,11.43661,11.42323,11.42382,20000000.0
2008-12-19 10:13:00,11.43286,11.43976,11.43079,11.43302,8000000.0
2008-12-19 10:14:00,11.43477,11.43647,11.42743,11.42796,8000000.0
2008-12-19 10:15:00,11.43913,11.43993,11.43378,11.43378,9000000.0
2008-12-19 10:16:00,11.43106,11.44359,11.43106,11.44021,7000000.0
2008-12-19 10:17:00,11.4394,11.44689,11.43424,11.43424,8000000.0
2008-12-19 10:18:00,11.44509,11.44575,11.43148,11.43148,10000000.0
2008-12-19 10:19:00,11.4342,11.43898,11.43148,11.43148,7000000.0
2008-12-19 10:20:00,11.43333,11.44218,11.42984,11.43083,18000000.0
2008-12-19 10:21:00,11.44303,11.44303,11.42097,11.42139,8000000.0
2008-12-19 10:22:00,11.42244,11.42906,11.41873,11.42764,12000000.0
2008-12-19 10:23:00,11.41841,11.42214,11.41017,11.41017,7000000.0
2008-12-19 10:24:00,11.42342,11.42342,11.41183,11.42107,8000000.0
2008-12-19 10:25:00,11.41207,11.43359,11.41184,11.41389,21000000.0
2008-12-19 10:26:00,11.41487,11.42099,11.41044,11.41145,9000000.0
2008-12-19 10:27:00,11.4266,11.4266,11.41046,11.41046,11000000.0
2008-12-19 10:28:00,11.41346,11.41781,11.41003,11.41069,7000000.0
2008-12-19 10:29:00,11.41347,11.42008,11.41324,11.41324,7000000.0
2008-12-19 10:30:00,11.42478,11.42478,11.41152,11.41152,8000000.0
2008-12-19 10:31:00,11.41097,11.41987,11.41032,11.41141,11000000.0
2008-12-19 10:32:00,11.41209,11.42065,11.40948,11.4101,12000000.0
2008-12-19 10:33:00,11.42388,11.42388,11.41173,11.41173,21000000.0
2008-12-19 10:34:00,11.41167,11.42749,11.41145,11.41758,54000000.0
2008-12-19 10:35:00,11.41672,11.42714,11.4144,11.41888,14000000.0
2008-12-19 10:36:00,11.43024,11.43024,11.42012,11.42931,11000000.0
2008-12-19 10:37:00,11.41876,11.43762,11.41876,11.43762,17000000.0
2008-12-19 10:38:00,11.42921,11.43416,11.42672,11.42672,7000000.0
2008-12-19 10:39:00,11.44045,11.44045,11.42876,11.42876,14000000.0
2008-12-19 10:40:00,11.43222,11.43599,11.42767,11.42819,8000000.0
2008-12-19 10:41:00,11.42811,11.43823,11.42707,11.42971,22000000.0
2008-12-19 10:42:00,11.443,11.443,11.42992,11.42992,16000000.0
2008-12-19 10:43:00,11.43233,11.44468,11.42946,11.42997,12000000.0
2008-12-19 10:44:00,11.42921,11.43264,11.42419,11.42472,9000000.0
2008-12-19 10:45:00,11.42751,11.43836,11.42358,11.43587,18000000.0
2008-12-19 10:46:00,11.42719,11.43225,11.40702,11.40725,15000000.0
2008-12-19 10:47:00,11.40722,11.41336,11.39634,11.39817,16000000.0
2008-12-19 10:48:00,11.40956,11.41548,11.40481,11.40928,8000000.0
2008-12-19 10:49:00,11.4098,11.43741,11.40759,11.42869,18000000.0
2008-12-19 10:50:00,11.43922,11.44561,11.4354,11.43608,11000000.0
2008-12-19 10:51:00,11.4492,11.4492,11.43448,11.43804,10000000.0
2008-12-19 10:52:00,11.44872,11.45809,11.43865,11.43865,15000000.0
2008-12-19 10:53:00,11.43722,11.45283,11.43476,11.45283,14000000.0
2008-12-19 10:54:00,11.45398,11.45419,11.4337,11.4344,8000000.0
2008-12-19 10:55:00,11.43829,11.44322,11.43536,11.43741,10000000.0
2008-12-19 10:56:00,11.43642,11.44609,11.43147,11.44278,15000000.0
2008-12-19 10:57:00,11.44774,11.44817,11.44125,11.44125,8000000.0
2008-12-19 10:58:00,11.4397,11.45043,11.43626,11.44137,19000000.0
2008-12-19 10:59:00,11.43977,11.45243,11.43483,11.44418,21000000.0
2008-12-19 11:00:00,11.45882,11.46186,11.42616,11.42616,18000000.0
2008-12-19 11:01:00,11.42405,11.43612,11.41991,11.42045,20000000.0
2008-12-19 11:02:00,11.42278,11.43,11.41929,11.43,11000000.0
2008-12-19 11:03:00,11.43246,11.43246,11.40858,11.40914,13000000.0
2008-12-19 11:04:00,11.4128,11.42456,11.41165,11.41473,16000000.0
2008-12-19 11:05:00,11.41311,11.42412,11.41166,11.42152,13000000.0
2008-12-19 11:06:00,11.4276,11.4276,11.41271,11.42502,29000000.0
2008-12-19 11:07:00,11.41328,11.42471,11.41028,11.41199,19000000.0
2008-12-19 11:08:00,11.42255,11.42944,11.41506,11.4207,12000000.0
2008-12-19 11:09:00,11.43181,11.4321,11.41852,11.4321,10000000.0
2008-12-19 11:10:00,11.42332,11.43462,11.42241,11.42642,14000000.0
2008-12-19 11:11:00,11.43149,11.43767,11.42601,11.42619,7000000.0
2008-12-19 11:12:00,11.43721,11.43721,11.42075,11.42748,39000000.0
2008-12-19 11:13:00,11.42386,11.43457,11.41586,11.41586,11000000.0
2008-12-19 11:14:00,11.414,11.43095,11.414,11.4206,24000000.0
2008-12-19 11:15:00,11.43559,11.43559,11.42198,11.42314,12000000.0
2008-12-19 11:16:00,11.41872,11.43935,11.41872,11.433,10000000.0
2008-12-19 11:17:00,11.43577,11.43967,11.43097,11.4316,9000000.0
2008-12-19 11:18:00,11.44385,11.44385,11.42868,11.43318,20000000.0
2008-12-19 11:19:00,11.43369,11.44549,11.43369,11.44193,15000000.0
2008-12-19 11:20:00,11.43927,11.45483,11.43898,11.45205,11000000.0
2008-12-19 11:21:00,11.45137,11.45258,11.44104,11.44238,21000000.0
2008-12-19 11:22:00,11.4442,11.45753,11.44305,11.4555,18000000.0
2008-12-19 11:23:00,11.45548,11.46391,11.44965,11.46391,12000000.0
2008-12-19 11:24:00,11.46997,11.47109,11.45595,11.45595,8000000.0
2008-12-19 11:25:00,11.45747,11.4681,11.44859,11.45064,19000000.0
2008-12-19 11:26:00,11.46126,11.46126,11.44623,11.44623,17000000.0
2008-12-19 11:27:00,11.45705,11.45705,11.44406,11.45521,16000000.0
2008-12-19 11:28:00,11.44722,11.45133,11.43752,11.43752,7000000.0
2008-12-19 11:29:00,11.43707,11.44806,11.43707,11.44506,7000000.0
2008-12-19 11:30:00,11.45568,11.45568,11.43903,11.43903,13000000.0
2008-12-19 11:31:00,11.44771,11.44771,11.43506,11.43506,9000000.0
2008-12-19 11:32:00,11.43414,11.44696,11.43414,11.4395,9000000.0
2008-12-19 11:33:00,11.4483,11.4483,11.4328,11.43381,8000000.0
2008-12-19 11:34:00,11.44443,11.44443,11.42361,11.42416,12000000.0
2008-12-19 11:35:00,11.42419,11.44119,11.42356,11.43266,14000000.0
2008-12-19 11:36:00,11.44219,11.44219,11.42766,11.4284,8000000.0
2008-12-19 11:37:00,11.43028,11.4394,11.42859,11.42861,12000000.0
2008-12-19 11:38:00,11.43092,11.43896,11.4284,11.43023,13000000.0
2008-12-19 11:39:00,11.4425,11.4425,11.42909,11.42909,11000000.0
2008-12-19 11:40:00,11.42912,11.44265,11.42912,11.44176,34000000.0
2008-12-19 11:41:00,11.43202,11.44273,11.42665,11.43783,18000000.0
2008-12-19 11:42:00,11.43614,11.43614,11.42131,11.42264,9000000.0
2008-12-19 11:43:00,11.43478,11.43742,11.41577,11.42608,20000000.0
2008-12-19 11:44:00,11.44246,11.4444,11.42508,11.42557,11000000.0
2008-12-19 11:45:00,11.43973,11.44156,11.42875,11.43754,12000000.0
2008-12-19 11:46:00,11.4257,11.43594,11.42178,11.42178,11000000.0
2008-12-19 11:47:00,11.41928,11.43977,11.4185,11.43939,9000000.0
2008-12-19 11:48:00,11.44205,11.44205,11.42996,11.43172,7000000.0
2008-12-19 11:49:00,11.43626,11.4418,11.43203,11.43203,7000000.0
2008-12-19 11:50:00,11.43495,11.43795,11.42932,11.43015,8000000.0
2008-12-19 11:51:00,11.43829,11.43829,11.42335,11.42394,7000000.0
2008-12-19 11:52:00,11.42201,11.43375,11.4123,11.41595,27000000.0
2008-12-19 11:53:00,11.42309,11.42863,11.41519,11.42863,18000000.0
2008-12-19 11:54:00,11.42974,11.43034,11.41966,11.43034,13000000.0
2008-12-19 11:55:00,11.41963,11.43038,11.41936,11.42334,13000000.0
2008-12-19 11:56:00,11.4349,11.43735,11.42901,11.43257,11000000.0
2008-12-19 11:57:00,11.44746,11.44746,11.43441,11.44482,10000000.0
2008-12-19 11:58:00,11.43913,11.44182,11.42435,11.42929,10000000.0
2008-12-19 11:59:00,11.42449,11.42812,11.4206,11.4206,11000000.0
2008-12-19 12:00:00,11.43424,11.43493,11.42187,11.43493,16000000.0
2008-12-19 12:01:00,11.43391,11.43613,11.42465,11.43494,18000000.0
2008-12-19 12:02:00,11.43048,11.43112,11.42249,11.42249,8000000.0
2008-12-19 12:03:00,11.43247,11.43247,11.42063,11.43107,16000000.0
2008-12-19 12:04:00,11.42198,11.43508,11.42117,11.42741,17000000.0
2008-12-19 12:05:00,11.4372,11.4372,11.42517,11.42577,9000000.0
2008-12-19 12:06:00,11.44085,11.44187,11.42625,11.43125,27000000.0
2008-12-19 12:07:00,11.43002,11.44081,11.4297,11.43145,20000000.0
2008-12-19 12:08:00,11.44095,11.44937,11.43354,11.44937,12000000.0
2008-12-19 12:09:00,11.45327,11.45803,11.44025,11.44428,30000000.0
2008-12-19 12:10:00,11.44186,11.45448,11.44186,11.4464,27000000.0
2008-12-19 12:11:00,11.44496,11.45575,11.44425,11.44856,14000000.0
2008-12-19 12:12:00,11.45946,11.46018,11.44249,11.45986,18000000.0
2008-12-19 12:13:00,11.44755,11.45787,11.44207,11.44207,22000000.0
2008-12-19 12:14:00,11.44097,11.45317,11.44097,11.44277,18000000.0
2008-12-19 12:15:00,11.45483,11.45483,11.43953,11.44069,20000000.0
2008-12-19 12:16:00,11.44038,11.4513,11.43949,11.44525,16000000.0
2008-12-19 12:17:00,11.44686,11.46053,11.446,11.46053,29000000.0
2008-12-19 12:18:00,11.44923,11.45747,11.44667,11.44765,33000000.0
2008-12-19 12:19:00,11.45821,11.46062,11.44666,11.46062,15000000.0
2008-12-19 12:20:00,11.45235,11.46906,11.45235,11.46161,9000000.0
2008-12-19 12:21:00,11.46743,11.47596,11.46494,11.46792,8000000.0
2008-12-19 12:22:00,11.46868,11.47799,11.45553,11.45555,26000000.0
2008-12-19 12:23:00,11.45443,11.4649,11.45276,11.45508,28000000.0
2008-12-19 12:24:00,11.46655,11.46655,11.44938,11.46327,32000000.0
2008-12-19 12:25:00,11.45527,11.46042,11.45357,11.46042,8000000.0
2008-12-19 12:26:00,11.45269,11.46473,11.45269,11.45759,10000000.0
2008-12-19 12:27:00,11.47088,11.47188,11.45688,11.45942,24000000.0
2008-12-19 12:28:00,11.4598,11.47012,11.4587,11.46009,28000000.0
2008-12-19 12:29:00,11.46026,11.46772,11.45813,11.45898,13000000.0
2008-12-19 12:30:00,11.46949,11.46949,11.45587,11.4581,8000000.0
2008-12-19 12:31:00,11.45988,11.46691,11.45204,11.45629,19000000.0
2008-12-19 12:32:00,11.45626,11.46828,11.45626,11.45849,25000000.0
2008-12-19 12:33:00,11.46835,11.46835,11.45652,11.45674,7000000.0
2008-12-19 12:34:00,11.45579,11.46689,11.45401,11.45778,14000000.0
2008-12-19 12:35:00,11.45576,11.46408,11.45409,11.4559,14000000.0
2008-12-19 12:36:00,11.46709,11.46709,11.44777,11.45142,22000000.0
2008-12-19 12:37:00,11.45045,11.46099,11.44822,11.45784,17000000.0
2008-12-19 12:38:00,11.45868,11.45966,11.44823,11.44916,16000000.0
2008-12-19 12:39:00,11.46149,11.46311,11.45181,11.45181,14000000.0
2008-12-19 12:40:00,11.457,11.46312,11.4551,11.45739,8000000.0
2008-12-19 12:41:00,11.45695,11.46757,11.45695,11.46036,9000000.0
2008-12-19 12:42:00,11.47114,11.47114,11.45648,11.45698,11000000.0
2008-12-19 12:43:00,11.45641,11.46666,11.45122,11.45122,32000000.0
2008-12-19 12:44:00,11.44918,11.45856,11.44894,11.45293,8000000.0
2008-12-19 12:45:00,11.45969,11.45969,11.45176,11.45822,7000000.0
2008-12-19 12:46:00,11.4543,11.45892,11.45166,11.45236,8000000.0
2008-12-19 12:47:00,11.45499,11.45947,11.45211,11.45211,10000000.0
2008-12-19 12:48:00,11.46254,11.46254,11.45257,11.45285,8000000.0
2008-12-19 12:49:00,11.45583,11.46014,11.45246,11.45286,9000000.0
2008-12-19 12:50:00,11.45715,11.46369,11.45611,11.4573,7000000.0
2008-12-19 12:51:00,11.4725,11.47307,11.46176,11.47121,11000000.0
2008-12-19 12:52:00,11.45904,11.46508,11.45859,11.45988,7000000.0
2008-12-19 12:53:00,11.46284,11.46649,11.45898,11.46207,9000000.0
2008-12-19 12:54:00,11.46563,11.48065,11.46563,11.47955,8000000.0
2008-12-19 12:55:00,11.47225,11.47571,11.46689,11.4683,8000000.0
2008-12-19 12:56:00,11.46975,11.47854,11.46975,11.47167,11000000.0
2008-12-19 12:57:00,11.48164,11.48164,11.46774,11.46774,8000000.0
2008-12-19 12:58:00,11.47085,11.47541,11.46713,11.46883,8000000.0
2008-12-19 12:59:00,11.4695,11.48244,11.4695,11.47674,11000000.0
2008-12-19 13:00:00,11.48637,11.48637,11.46867,11.47725,16000000.0
2008-12-19 13:01:00,11.46764,11.47619,11.46583,11.47459,18000000.0
2008-12-19 13:02:00,11.46444,11.47643,11.46005,11.46005,17000000.0
2008-12-19 13:03:00,11.47157,11.47668,11.45995,11.46444,21000000.0
2008-12-19 13:04:00,11.46641,11.47282,11.46134,11.46229,13000000.0
2008-12-19 13:05:00,11.46429,11.46891,11.46096,11.46096,7000000.0
2008-12-19 13:06:00,11.47317,11.47317,11.4594,11.46991,12000000.0
2008-12-19 13:07:00,11.46207,11.46412,11.4558,11.46327,9000000.0
2008-12-19 13:08:00,11.45265,11.46416,11.45185,11.45529,13000000.0
2008-12-19 13:09:00,11.46416,11.46416,11.45242,11.4529,7000000.0
2008-12-19 13:10:00,11.4534,11.45856,11.44701,11.44701,9000000.0
2008-12-19 13:11:00,11.44908,11.45335,11.44691,11.44879,11000000.0
2008-12-19 13:12:00,11.46468,11.46501,11.45079,11.45241,9000000.0
2008-12-19 13:13:00,11.45623,11.46138,11.45361,11.45502,7000000.0
2008-12-19 13:14:00,11.46523,11.46531,11.45744,11.45744,8000000.0
2008-12-19 13:15:00,11.45618,11.46526,11.45618,11.46525,12000000.0
2008-12-19 13:16:00,11.45824,11.46901,11.45824,11.45854,11000000.0
2008-12-19 13:17:00,11.46717,11.46757,11.45341,11.46368,14000000.0
2008-12-19 13:18:00,11.45334,11.46279,11.45334,11.45765,7000000.0
2008-12-19 13:19:00,11.45677,11.46055,11.45597,11.46055,7000000.0
2008-12-19 13:20:00,11.45222,11.45678,11.44811,11.44857,9000000.0
2008-12-19 13:21:00,11.46024,11.46024,11.44854,11.449,10000000.0
2008-12-19 13:22:00,11.44867,11.45773,11.44806,11.44972,9000000.0
2008-12-19 13:23:00,11.45035,11.4551,11.44646,11.44646,11000000.0
2008-12-19 13:24:00,11.45841,11.45841,11.44481,11.44566,8000000.0
2008-12-19 13:25:00,11.4465,11.45258,11.44618,11.44618,7000000.0
2008-12-19 13:26:00,11.44383,11.44472,11.44383,11.44424,7000000.0
2008-12-19 13:27:00,11.45753,11.45753,11.44584,11.44584,11000000.0
2008-12-19 13:28:00,11.44462,11.45379,11.44462,11.44738,8000000.0
2008-12-19 13:29:00,11.44664,11.46147,11.44664,11.45283,13000000.0
2008-12-19 13:30:00,11.46232,11.46429,11.45776,11.45894,8000000.0
2008-12-19 13:31:00,11.46666,11.46666,11.45248,11.45569,10000000.0
2008-12-19 13:32:00,11.45874,11.4623,11.45574,11.45669,8000000.0
2008-12-19 13:33:00,11.4702,11.4702,11.45699,11.45753,11000000.0
2008-12-19 13:34:00,11.46077,11.46561,11.45854,11.45854,10000000.0
2008-12-19 13:35:00,11.46503,11.47171,11.46283,11.46363,7000000.0
2008-12-19 13:36:00,11.47624,11.48254,11.4725,11.47618,9000000.0
2008-12-19 13:37:00,11.48685,11.48756,11.47664,11.47732,8000000.0
2008-12-19 13:38:00,11.47943,11.48761,11.47898,11.47898,11000000.0
2008-12-19 13:39:00,11.49039,11.49039,11.47807,11.47913,9000000.0
2008-12-19 13:40:00,11.48048,11.48714,11.47721,11.47721,10000000.0
2008-12-19 13:41:00,11.47596,11.48546,11.47365,11.48546,11000000.0
2008-12-19 13:42:00,11.47397,11.48236,11.47127,11.4731,18000000.0
2008-12-19 13:43:00,11.47337,11.48095,11.47112,11.47112,9000000.0
2008-12-19 13:44:00,11.47113,11.48161,11.47113,11.47387,10000000.0
2008-12-19 13:45:00,11.48476,11.48476,11.47113,11.47113,10000000.0
2008-12-19 13:46:00,11.47091,11.48031,11.47072,11.4738,8000000.0
2008-12-19 13:47:00,11.47156,11.48585,11.47156,11.48106,9000000.0
2008-12-19 13:48:00,11.49095,11.49095,11.47883,11.47883,8000000.0
2008-12-19 13:49:00,11.4873,11.4873,11.4762,11.47664,9000000.0
2008-12-19 13:50:00,11.47642,11.48414,11.47034,11.47819,14000000.0
2008-12-19 13:51:00,11.48101,11.48356,11.46901,11.46901,49000000.0
2008-12-19 13:52:00,11.46796,11.46828,11.46721,11.46721,13000000.0
2008-12-19 13:53:00,11.46853,11.48059,11.46853,11.48059,7000000.0
2008-12-19 13:54:00,11.48125,11.48125,11.47488,11.47501,7000000.0
2008-12-19 13:55:00,11.4747,11.48806,11.4747,11.48782,9000000.0
2008-12-19 13:56:00,11.47595,11.48914,11.47595,11.48914,8000000.0
2008-12-19 13:57:00,11.48915,11.48915,11.47735,11.47743,31000000.0
2008-12-19 13:58:00,11.48992,11.49055,11.48027,11.48492,8000000.0
2008-12-19 13:59:00,11.4981,11.52148,11.48999,11.52148,11000000.0
2008-12-19 14:00:00,11.5183,11.52476,11.50669,11.50702,11000000.0
2008-12-19 14:01:00,11.50709,11.52269,11.50709,11.5136,9000000.0
2008-12-19 14:02:00,11.50928,11.51701,11.50865,11.50961,10000000.0
2008-12-19 14:03:00,11.52263,11.52336,11.51074,11.51131,8000000.0
2008-12-19 14:04:00,11.51415,11.52977,11.51415,11.52529,8000000.0
2008-12-19 14:05:00,11.52168,11.53191,11.52153,11.53152,11000000.0
2008-12-19 14:06:00,11.53236,11.53236,11.51685,11.51685,9000000.0
2008-12-19 14:07:00,11.51674,11.52509,11.51448,11.51448,11000000.0
2008-12-19 14:08:00,11.51633,11.51986,11.51242,11.51397,9000000.0
2008-12-19 14:09:00,11.52725,11.52725,11.5125,11.5125,9000000.0
2008-12-19 14:10:00,11.51137,11.5187,11.50984,11.51016,15000000.0
2008-12-19 14:11:00,11.50967,11.51769,11.50901,11.50901,11000000.0
2008-12-19 14:12:00,11.51994,11.51994,11.50647,11.51457,10000000.0
2008-12-19 14:13:00,11.50896,11.51467,11.50579,11.50789,10000000.0
2008-12-19 14:14:00,11.50687,11.51867,11.50687,11.51256,10000000.0
2008-12-19 14:15:00,11.52292,11.52292,11.51086,11.51199,8000000.0
2008-12-19 14:16:00,11.51173,11.51857,11.51137,11.51475,7000000.0
2008-12-19 14:17:00,11.51086,11.52184,11.51086,11.52184,10000000.0
2008-12-19 14:18:00,11.52136,11.52136,11.51079,11.51206,8000000.0
2008-12-19 14:19:00,11.51336,11.52173,11.51173,11.51215,13000000.0
2008-12-19 14:20:00,11.51262,11.51728,11.50949,11.51104,9000000.0
2008-12-19 14:21:00,11.52309,11.52358,11.5126,11.52358,10000000.0
2008-12-19 14:22:00,11.51294,11.52265,11.51213,11.51213,23000000.0
2008-12-19 14:23:00,11.52213,11.52256,11.51245,11.51245,9000000.0
2008-12-19 14:24:00,11.52379,11.52379,11.51131,11.51175,11000000.0
2008-12-19 14:25:00,11.51125,11.52232,11.51125,11.52232,13000000.0
2008-12-19 14:26:00,11.51463,11.52,11.51463,11.52,7000000.0
2008-12-19 14:27:00,11.52469,11.52469,11.51139,11.51139,8000000.0
2008-12-19 14:28:00,11.51287,11.52249,11.51287,11.51292,10000000.0
2008-12-19 14:29:00,11.51211,11.51763,11.50926,11.51265,10000000.0
2008-12-19 14:30:00,11.52502,11.52502,11.51593,11.51593,12000000.0
2008-12-19 14:31:00,11.51484,11.52395,11.51101,11.51458,13000000.0
2008-12-19 14:32:00,11.51192,11.52178,11.51192,11.51495,8000000.0
2008-12-19 14:33:00,11.52703,11.52703,11.51372,11.51372,11000000.0
2008-12-19 14:34:00,11.51357,11.52469,11.51262,11.51286,23000000.0
2008-12-19 14:35:00,11.51429,11.52366,11.51363,11.51411,14000000.0
2008-12-19 14:36:00,11.5281,11.5281,11.51478,11.51506,20000000.0
2008-12-19 14:37:00,11.51067,11.52255,11.50911,11.50911,11000000.0
2008-12-19 14:38:00,11.5105,11.51949,11.50999,11.50999,8000000.0
2008-12-19 14:39:00,11.52141,11.52141,11.50924,11.50924,10000000.0
2008-12-19 14:40:00,11.5089,11.52165,11.50772,11.51001,19000000.0
2008-12-19 14:41:00,11.50806,11.5203,11.50731,11.50953,20000000.0
2008-12-19 14:42:00,11.51827,11.51827,11.50668,11.50713,7000000.0
2008-12-19 14:43:00,11.50871,11.51559,11.50365,11.50365,10000000.0
2008-12-19 14:44:00,11.50508,11.51033,11.50327,11.50385,8000000.0
2008-12-19 14:45:00,11.50258,11.51138,11.50178,11.50329,7000000.0
2008-12-19 14:46:00,11.49886,11.50986,11.49884,11.50986,10000000.0
2008-12-19 14:47:00,11.50558,11.5114,11.50222,11.50263,7000000.0
2008-12-19 14:48:00,11.50827,11.50827,11.49226,11.49999,9000000.0
2008-12-19 14:49:00,11.48708,11.49609,11.4859,11.49055,8000000.0
2008-12-19 14:50:00,11.49967,11.50802,11.49297,11.50802,8000000.0
2008-12-19 14:51:00,11.50691,11.50691,11.49679,11.49753,7000000.0
2008-12-19 14:52:00,11.51443,11.5175,11.50701,11.51513,7000000.0
2008-12-19 14:53:00,11.51044,11.52218,11.50911,11.52149,13000000.0
2008-12-19 14:54:00,11.52101,11.52101,11.50873,11.50873,10000000.0
2008-12-19 14:55:00,11.50931,11.51823,11.50112,11.50174,17000000.0
2008-12-19 14:56:00,11.50125,11.51572,11.50125,11.51273,7000000.0
2008-12-19 14:57:00,11.52585,11.52585,11.50695,11.51185,23000000.0
2008-12-19 14:58:00,11.5144,11.52596,11.5111,11.5111,36000000.0
2008-12-19 14:59:00,11.51,11.51959,11.50785,11.51079,13000000.0
2008-12-19 15:00:00,11.52559,11.52637,11.51271,11.51538,11000000.0
2008-12-19 15:01:00,11.5229,11.5229,11.51459,11.51697,12000000.0
2008-12-19 15:02:00,11.52571,11.52571,11.51396,11.51396,11000000.0
2008-12-19 15:03:00,11.52664,11.52664,11.51431,11.51431,9000000.0
2008-12-19 15:04:00,11.51759,11.52252,11.51423,11.51423,10000000.0
2008-12-19 15:05:00,11.51646,11.52505,11.5134,11.51367,16000000.0
2008-12-19 15:06:00,11.52613,11.52613,11.51256,11.51349,12000000.0
2008-12-19 15:07:00,11.51394,11.52787,11.51394,11.52787,7000000.0
2008-12-19 15:08:00,11.51579,11.5251,11.51452,11.51452,11000000.0
2008-12-19 15:09:00,11.5248,11.52565,11.51679,11.52565,7000000.0
2008-12-19 15:10:00,11.51693,11.53636,11.51693,11.53636,9000000.0
2008-12-19 15:11:00,11.52776,11.53863,11.52776,11.53766,8000000.0
2008-12-19 15:12:00,11.5352,11.53783,11.52824,11.53783,7000000.0
2008-12-19 15:13:00,11.52968,11.5416,11.52968,11.54096,8000000.0
2008-12-19 15:14:00,11.53817,11.54333,11.53417,11.54278,8000000.0
2008-12-19 15:15:00,11.54056,11.54056,11.52988,11.53817,10000000.0
2008-12-19 15:16:00,11.52759,11.53916,11.52759,11.53916,9000000.0
2008-12-19 15:17:00,11.53722,11.53722,11.52807,11.52807,8000000.0
2008-12-19 15:18:00,11.539,11.54227,11.52985,11.54227,10000000.0
2008-12-19 15:19:00,11.53247,11.54034,11.53057,11.53057,10000000.0
2008-12-19 15:20:00,11.53052,11.53052,11.52733,11.52733,8000000.0
2008-12-19 15:21:00,11.53871,11.53871,11.5298,11.53369,7000000.0
2008-12-19 15:22:00,11.525,11.53892,11.525,11.53892,10000000.0
2008-12-19 15:23:00,11.53162,11.53906,11.53162,11.53255,7000000.0
2008-12-19 15:24:00,11.54327,11.54367,11.53284,11.5412,8000000.0
2008-12-19 15:25:00,11.53378,11.5458,11.53378,11.54571,8000000.0
2008-12-19 15:26:00,11.5343,11.54823,11.5343,11.54771,10000000.0
2008-12-19 15:27:00,11.54467,11.54467,11.53549,11.53837,7000000.0
2008-12-19 15:28:00,11.53037,11.53851,11.53037,11.53826,7000000.0
2008-12-19 15:29:00,11.52199,11.53407,11.52124,11.53332,8000000.0
2008-12-19 15:30:00,11.53264,11.53264,11.52049,11.52153,8000000.0
2008-12-19 15:31:00,11.52312,11.5281,11.51858,11.5281,9000000.0
2008-12-19 15:32:00,11.51659,11.52839,11.51659,11.51877,10000000.0
2008-12-19 15:33:00,11.52975,11.52975,11.51391,11.51391,8000000.0
2008-12-19 15:34:00,11.51846,11.52455,11.51635,11.51945,9000000.0
2008-12-19 15:35:00,11.5193,11.53124,11.5193,11.52338,10000000.0
2008-12-19 15:36:00,11.53603,11.53603,11.52306,11.52363,8000000.0
2008-12-19 15:37:00,11.52384,11.53874,11.52384,11.52815,11000000.0
2008-12-19 15:38:00,11.53083,11.5339,11.52462,11.52469,11000000.0
2008-12-19 15:39:00,11.53475,11.53475,11.52505,11.53472,8000000.0
2008-12-19 15:40:00,11.52781,11.53503,11.52646,11.52702,7000000.0
2008-12-19 15:41:00,11.52737,11.53819,11.52685,11.53104,9000000.0
2008-12-19 15:42:00,11.53433,11.5386,11.5235,11.5235,8000000.0
2008-12-19 15:43:00,11.52425,11.53309,11.52402,11.52808,7000000.0
2008-12-19 15:44:00,11.52538,11.53659,11.52538,11.53213,7000000.0
2008-12-19 15:45:00,11.54418,11.54749,11.52905,11.52905,9000000.0
2008-12-19 15:46:00,11.52745,11.55138,11.52745,11.54428,11000000.0
2008-12-19 15:47:00,11.55348,11.55348,11.53984,11.5477,10000000.0
2008-12-19 15:48:00,11.54748,11.56273,11.54421,11.56113,7000000.0
2008-12-19 15:49:00,11.56068,11.56552,11.55067,11.55067,8000000.0
2008-12-19 15:50:00,11.5474,11.55484,11.5383,11.5383,8000000.0
2008-12-19 15:51:00,11.54998,11.55059,11.53777,11.53985,9000000.0
2008-12-19 15:52:00,11.5423,11.55388,11.54125,11.54705,9000000.0
2008-12-19 15:53:00,11.54666,11.5503,11.54271,11.54271,7000000.0
2008-12-19 15:54:00,11.55495,11.55495,11.53995,11.54051,8000000.0
2008-12-19 15:55:00,11.54484,11.54971,11.5414,11.5414,7000000.0
2008-12-19 15:56:00,11.54071,11.55118,11.54071,11.54595,8000000.0
2008-12-19 15:57:00,11.55833,11.55869,11.54364,11.54364,11000000.0
2008-12-19 15:58:00,11.54081,11.55231,11.53931,11.54885,11000000.0
2008-12-19 15:59:00,11.5334,11.54808,11.53284,11.54716,10000000.0
2008-12-19 16:00:00,11.53747,11.55075,11.53747,11.54034,9000000.0
2008-12-19 16:01:00,11.54098,11.55859,11.54098,11.55859,7000000.0
2008-12-19 16:02:00,11.55227,11.55531,11.54168,11.54168,7000000.0
2008-12-19 16:03:00,11.54479,11.56067,11.54479,11.55112,11000000.0
2008-12-19 16:04:00,11.55095,11.55663,11.54948,11.55137,10000000.0
2008-12-19 16:05:00,11.56055,11.56213,11.55332,11.55332,10000000.0
2008-12-19 16:06:00,11.56125,11.56125,11.55292,11.55903,7000000.0
2008-12-19 16:07:00,11.54629,11.55905,11.54401,11.55718,11000000.0
2008-12-19 16:08:00,11.54239,11.55677,11.53802,11.55677,11000000.0
2008-12-19 16:09:00,11.55732,11.55732,11.54121,11.54751,8000000.0
2008-12-19 16:10:00,11.53627,11.54392,11.53627,11.53853,7000000.0
2008-12-19 16:11:00,11.53425,11.54514,11.53388,11.5366,8000000.0
2008-12-19 16:12:00,11.54434,11.54434,11.52429,11.52431,9000000.0
2008-12-19 16:13:00,11.52733,11.54285,11.52733,11.52836,11000000.0
2008-12-19 16:14:00,11.5304,11.53552,11.5247,11.52518,9000000.0
2008-12-19 16:15:00,11.53595,11.54264,11.53165,11.54238,11000000.0
2008-12-19 16:16:00,11.53733,11.54193,11.53262,11.53586,11000000.0
2008-12-19 16:17:00,11.54078,11.55043,11.54078,11.54521,7000000.0
2008-12-19 16:18:00,11.55551,11.55551,11.5379,11.53863,8000000.0
2008-12-19 16:19:00,11.54683,11.54919,11.54251,11.54251,10000000.0
2008-12-19 16:20:00,11.54537,11.54989,11.53893,11.54394,10000000.0
2008-12-19 16:21:00,11.56121,11.56213,11.54988,11.56124,9000000.0
2008-12-19 16:22:00,11.5549,11.55872,11.55137,11.55715,8000000.0
2008-12-19 16:23:00,11.55017,11.55472,11.54524,11.54524,9000000.0
2008-12-19 16:24:00,11.5598,11.56037,11.55148,11.55822,8000000.0
2008-12-19 16:25:00,11.55072,11.56001,11.55072,11.55396,8000000.0
2008-12-19 16:26:00,11.55119,11.55172,11.55042,11.55142,8000000.0
2008-12-19 16:27:00,11.56394,11.56394,11.54894,11.55004,9000000.0
2008-12-19 16:28:00,11.5509,11.56348,11.55047,11.5627,10000000.0
2008-12-19 16:29:00,11.55339,11.55624,11.53756,11.54331,11000000.0
2008-12-19 16:30:00,11.55621,11.55621,11.54265,11.54265,7000000.0
2008-12-19 16:31:00,11.54679,11.55175,11.54305,11.54305,8000000.0
2008-12-19 16:32:00,11.54598,11.54927,11.53419,11.53419,10000000.0
2008-12-19 16:33:00,11.54972,11.55011,11.53531,11.53559,7000000.0
2008-12-19 16:34:00,11.53335,11.54259,11.53123,11.53123,8000000.0
2008-12-19 16:35:00,11.53638,11.53733,11.52787,11.52787,9000000.0
2008-12-19 16:36:00,11.53762,11.53762,11.52047,11.52157,10000000.0
2008-12-19 16:37:00,11.52194,11.5228,11.52129,11.52129,10000000.0
2008-12-19 16:38:00,11.52121,11.52219,11.52073,11.52126,9000000.0
2008-12-19 16:39:00,11.53731,11.53835,11.52692,11.52773,7000000.0
2008-12-19 16:40:00,11.53268,11.53883,11.53241,11.53241,7000000.0
2008-12-19 16:41:00,11.53277,11.54297,11.53277,11.53517,9000000.0
2008-12-19 16:42:00,11.54471,11.54471,11.53311,11.53518,8000000.0
2008-12-19 16:43:00,11.52097,11.52779,11.51617,11.52456,7000000.0
2008-12-19 16:44:00,11.52299,11.53054,11.52129,11.52129,8000000.0
2008-12-19 16:45:00,11.53096,11.53096,11.51968,11.52484,9000000.0
2008-12-19 16:46:00,11.53021,11.53482,11.52279,11.52293,7000000.0
2008-12-19 16:47:00,11.52747,11.53172,11.52143,11.52148,10000000.0
2008-12-19 16:48:00,11.53294,11.53294,11.51979,11.51979,7000000.0
2008-12-19 16:49:00,11.52433,11.52769,11.51496,11.51584,7000000.0
2008-12-19 16:50:00,11.5304,11.53246,11.51365,11.51489,9000000.0
2008-12-19 16:51:00,11.52678,11.52678,11.50439,11.50575,10000000.0
2008-12-19 16:52:00,11.50749,11.52374,11.50736,11.52043,11000000.0
2008-12-19 16:53:00,11.50679,11.5182,11.50479,11.5182,8000000.0
2008-12-19 16:54:00,11.51822,11.51822,11.49531,11.49584,8000000.0
2008-12-19 16:55:00,11.49833,11.50162,11.48202,11.48227,9000000.0
2008-12-19 16:56:00,11.48723,11.49026,11.4691,11.46922,9000000.0
2008-12-19 16:57:00,11.48441,11.48569,11.47309,11.47337,7000000.0
2008-12-19 16:58:00,11.47408,11.48799,11.4739,11.48799,7000000.0
2008-12-19 16:59:00,11.48175,11.486,11.47716,11.47772,8000000.0
2008-12-19 17:00:00,11.48271,11.48675,11.47596,11.48166,8000000.0
2008-12-19 17:01:00,11.48617,11.49482,11.48617,11.48972,7000000.0
2008-12-19 17:02:00,11.49455,11.49772,11.4898,11.49772,7000000.0
2008-12-19 17:03:00,11.48803,11.49627,11.48602,11.48602,9000000.0
2008-12-19 17:04:00,11.48236,11.49681,11.4818,11.49622,10000000.0
2008-12-19 17:05:00,11.48593,11.49305,11.48428,11.48929,7000000.0
2008-12-19 17:06:00,11.50147,11.50215,11.49043,11.49101,8000000.0
2008-12-19 17:07:00,11.49578,11.49898,11.48954,11.48979,7000000.0
2008-12-19 17:08:00,11.49106,11.50033,11.49106,11.49157,9000000.0
2008-12-19 17:09:00,11.50098,11.50237,11.49651,11.49906,7000000.0
2008-12-19 17:10:00,11.5002,11.50508,11.49514,11.49514,7000000.0
2008-12-19 17:11:00,11.49292,11.50464,11.49214,11.50002,8000000.0
2008-12-19 17:12:00,11.50668,11.5071,11.5011,11.5033,7000000.0
2008-12-19 17:13:00,11.50081,11.51167,11.50081,11.50595,9000000.0
2008-12-19 17:14:00,11.50486,11.51504,11.50407,11.51504,7000000.0
2008-12-19 17:15:00,11.51619,11.51619,11.5037,11.50411,8000000.0
2008-12-19 17:16:00,11.5125,11.51559,11.50572,11.50572,8000000.0
2008-12-19 17:17:00,11.50139,11.51099,11.50139,11.50357,11000000.0
2008-12-19 17:18:00,11.511,11.511,11.49914,11.49925,8000000.0
2008-12-19 17:19:00,11.50331,11.51161,11.50318,11.50318,7000000.0
2008-12-19 17:20:00,11.49968,11.51005,11.49861,11.50615,7000000.0
2008-12-19 17:21:00,11.51756,11.51823,11.5063,11.5063,7000000.0
2008-12-19 17:22:00,11.50474,11.51481,11.50474,11.50834,10000000.0
2008-12-19 17:23:00,11.50622,11.51692,11.50622,11.50841,9000000.0
2008-12-19 17:24:00,11.51504,11.51504,11.49993,11.50574,8000000.0
2008-12-19 17:25:00,11.50067,11.50913,11.50067,11.5032,7000000.0
2008-12-19 17:26:00,11.51115,11.51498,11.50386,11.50386,9000000.0
2008-12-19 17:27:00,11.51238,11.51238,11.49725,11.49795,8000000.0
2008-12-19 17:28:00,11.50752,11.50752,11.49789,11.49789,9000000.0
2008-12-19 17:29:00,11.50042,11.5048,11.49697,11.49697,8000000.0
2008-12-19 17:30:00,11.50896,11.50896,11.4979,11.49813,10000000.0
2008-12-19 17:31:00,11.49711,11.50739,11.49711,11.50668,9000000.0
2008-12-19 17:32:00,11.49908,11.5024,11.49674,11.5024,7000000.0
2008-12-19 17:33:00,11.5094,11.51177,11.50072,11.50367,8000000.0
2008-12-19 17:34:00,11.50749,11.51041,11.50425,11.50886,7000000.0
2008-12-19 17:35:00,11.50504,11.51139,11.50343,11.50603,8000000.0
2008-12-19 17:36:00,11.51603,11.51603,11.50892,11.50892,8000000.0
2008-12-19 17:37:00,11.5177,11.51803,11.50809,11.50843,11000000.0
2008-12-19 17:38:00,11.51084,11.51564,11.50876,11.50999,10000000.0
2008-12-19 17:39:00,11.52169,11.52169,11.51046,11.51281,11000000.0
2008-12-19 17:40:00,11.512,11.53107,11.512,11.52754,9000000.0
2008-12-19 17:41:00,11.52758,11.53133,11.52142,11.5296,10000000.0
2008-12-19 17:42:00,11.52862,11.53281,11.52495,11.52702,8000000.0
2008-12-19 17:43:00,11.52715,11.53192,11.52432,11.5248,11000000.0
2008-12-19 17:44:00,11.52543,11.53605,11.52472,11.5313,8000000.0
2008-12-19 17:45:00,11.54249,11.54249,11.52799,11.52799,10000000.0
2008-12-19 17:46:00,11.53078,11.53734,11.52974,11.52974,7000000.0
2008-12-19 17:47:00,11.52796,11.53802,11.52782,11.53118,11000000.0
2008-12-19 17:48:00,11.53922,11.54188,11.53032,11.53032,11000000.0
2008-12-19 17:49:00,11.53767,11.53767,11.52515,11.52515,7000000.0
2008-12-19 17:50:00,11.52674,11.53633,11.52297,11.52297,10000000.0
2008-12-19 17:51:00,11.53231,11.53231,11.51902,11.51912,8000000.0
2008-12-19 17:52:00,11.52439,11.52922,11.51815,11.51885,8000000.0
2008-12-19 17:53:00,11.51817,11.52712,11.51718,11.51755,11000000.0
2008-12-19 17:54:00,11.53305,11.53488,11.52258,11.52505,7000000.0
2008-12-19 17:55:00,11.54045,11.54176,11.52685,11.52685,10000000.0
2008-12-19 17:56:00,11.52451,11.53571,11.5235,11.53325,11000000.0
2008-12-19 17:57:00,11.53434,11.53465,11.51909,11.52166,9000000.0
2008-12-19 17:58:00,11.52081,11.53451,11.52081,11.52814,8000000.0
2008-12-19 17:59:00,11.53163,11.54343,11.53163,11.53682,7000000.0
2008-12-19 18:00:00,11.54609,11.54677,11.53725,11.54677,7000000.0
2008-12-19 18:01:00,11.54001,11.54717,11.53653,11.53653,8000000.0
2008-12-19 18:02:00,11.53789,11.54622,11.53701,11.53701,9000000.0
2008-12-19 18:03:00,11.54873,11.54873,11.53551,11.53599,8000000.0
2008-12-19 18:04:00,11.53536,11.54988,11.53536,11.54121,11000000.0
2008-12-19 18:05:00,11.53853,11.54444,11.53693,11.53716,7000000.0
2008-12-19 18:06:00,11.54466,11.54466,11.52451,11.52451,7000000.0
2008-12-19 18:07:00,11.53222,11.53222,11.51082,11.51082,10000000.0
2008-12-19 18:08:00,11.51897,11.51897,11.50661,11.5067,9000000.0
2008-12-19 18:09:00,11.5185,11.5185,11.50807,11.50957,7000000.0
2008-12-19 18:10:00,11.51819,11.52749,11.51323,11.52749,7000000.0
2008-12-19 18:11:00,11.52091,11.52461,11.51436,11.51436,9000000.0
2008-12-19 18:12:00,11.53143,11.5315,11.51785,11.51864,11000000.0
2008-12-19 18:13:00,11.51882,11.52894,11.51882,11.52387,7000000.0
2008-12-19 18:14:00,11.52033,11.52825,11.51863,11.52164,11000000.0
2008-12-19 18:15:00,11.53307,11.53307,11.52242,11.52289,9000000.0
2008-12-19 18:16:00,11.52257,11.53513,11.52257,11.52763,9000000.0
2008-12-19 18:17:00,11.52303,11.53667,11.52209,11.53667,11000000.0
2008-12-19 18:18:00,11.54132,11.5418,11.52852,11.52992,10000000.0
2008-12-19 18:19:00,11.5312,11.54248,11.5294,11.54248,8000000.0
2008-12-19 18:20:00,11.53948,11.54462,11.53756,11.53961,10000000.0
2008-12-19 18:21:00,11.55236,11.55236,11.53709,11.53711,8000000.0
2008-12-19 18:22:00,11.54567,11.54567,11.53553,11.53623,8000000.0
2008-12-19 18:23:00,11.53563,11.54594,11.53538,11.54457,8000000.0
2008-12-19 18:24:00,11.54357,11.54357,11.53645,11.53645,7000000.0
2008-12-19 18:25:00,11.53743,11.54344,11.53247,11.53247,11000000.0
2008-12-19 18:26:00,11.53278,11.54066,11.53242,11.53606,7000000.0
2008-12-19 18:27:00,11.54684,11.54684,11.53097,11.53097,9000000.0
2008-12-19 18:28:00,11.53838,11.53989,11.53379,11.53391,8000000.0
2008-12-19 18:29:00,11.53395,11.54679,11.53395,11.53597,11000000.0
2008-12-19 18:30:00,11.54434,11.54477,11.53599,11.53599,8000000.0
2008-12-19 18:31:00,11.53863,11.54425,11.53329,11.53412,11000000.0
2008-12-19 18:32:00,11.53714,11.54067,11.52875,11.53024,9000000.0
2008-12-19 18:33:00,11.54179,11.55031,11.53731,11.54901,11000000.0
2008-12-19 18:34:00,11.54165,11.54666,11.53867,11.54666,8000000.0
2008-12-19 18:35:00,11.54019,11.54764,11.53745,11.54212,9000000.0
2008-12-19 18:36:00,11.55294,11.55294,11.53724,11.54988,8000000.0
2008-12-19 18:37:00,11.53791,11.55122,11.53682,11.55122,8000000.0
2008-12-19 18:38:00,11.54509,11.55034,11.5384,11.53869,9000000.0
2008-12-19 18:39:00,11.54836,11.55115,11.54227,11.55115,7000000.0
2008-12-19 18:40:00,11.54053,11.55382,11.54044,11.54804,8000000.0
2008-12-19 18:41:00,11.56095,11.5621,11.54992,11.54992,7000000.0
2008-12-19 18:42:00,11.56089,11.56089,11.54771,11.54771,10000000.0
2008-12-19 18:43:00,11.5594,11.56014,11.55058,11.55816,8000000.0
2008-12-19 18:44:00,11.54997,11.55612,11.54997,11.55612,8000000.0
2008-12-19 18:45:00,11.55857,11.55857,11.54058,11.54106,8000000.0
2008-12-19 18:46:00,11.54313,11.54608,11.53702,11.53844,11000000.0
2008-12-19 18:47:00,11.54199,11.54831,11.53883,11.53883,7000000.0
2008-12-19 18:48:00,11.54941,11.54941,11.53762,11.53818,7000000.0
2008-12-19 18:49:00,11.54051,11.54643,11.53686,11.53686,8000000.0
2008-12-19 18:50:00,11.53371,11.54467,11.53327,11.544,11000000.0
2008-12-19 18:51:00,11.54491,11.54491,11.52849,11.52849,10000000.0
2008-12-19 18:52:00,11.526,11.53656,11.52508,11.53283,10000000.0
2008-12-19 18:53:00,11.53717,11.5406,11.5325,11.53309,8000000.0
2008-12-19 18:54:00,11.54305,11.54305,11.53564,11.53564,7000000.0
2008-12-19 18:55:00,11.53434,11.54109,11.53138,11.53138,10000000.0
2008-12-19 18:56:00,11.53232,11.54065,11.52823,11.52823,9000000.0
2008-12-19 18:57:00,11.53422,11.5441,11.53044,11.53843,8000000.0
2008-12-19 18:58:00,11.54041,11.55199,11.54041,11.54432,10000000.0
2008-12-19 18:59:00,11.54701,11.55046,11.53652,11.54195,8000000.0
2008-12-19 19:00:00,11.53518,11.5543,11.53518,11.54545,8000000.0
2008-12-19 19:01:00,11.54518,11.55384,11.54103,11.54103,10000000.0
2008-12-19 19:02:00,11.54363,11.55051,11.54109,11.54384,11000000.0
2008-12-19 19:03:00,11.54719,11.55186,11.54159,11.54377,8000000.0
2008-12-19 19:04:00,11.54073,11.5461,11.53783,11.53929,7000000.0
2008-12-19 19:05:00,11.53124,11.54388,11.53124,11.54388,7000000.0
2008-12-19 19:06:00,11.54844,11.54869,11.53339,11.53339,7000000.0
2008-12-19 19:07:00,11.53893,11.53893,11.52494,11.5254,7000000.0
2008-12-19 19:08:00,11.5246,11.53742,11.52418,11.53742,7000000.0
2008-12-19 19:09:00,11.5377,11.5377,11.52809,11.52868,7000000.0
2008-12-19 19:10:00,11.53072,11.54268,11.53072,11.53771,8000000.0
2008-12-19 19:11:00,11.53935,11.54626,11.53807,11.53807,7000000.0
2008-12-19 19:12:00,11.54901,11.54901,11.53744,11.53744,9000000.0
2008-12-19 19:13:00,11.53773,11.54885,11.53773,11.54885,10000000.0
2008-12-19 19:14:00,11.541,11.54493,11.53835,11.53835,7000000.0
2008-12-19 19:15:00,11.55091,11.55091,11.53951,11.54776,11000000.0
2008-12-19 19:16:00,11.53667,11.53718,11.53667,11.53668,11000000.0
2008-12-19 19:17:00,11.54178,11.54981,11.54043,11.54981,11000000.0
2008-12-19 19:18:00,11.55251,11.55251,11.54006,11.54075,9000000.0
2008-12-19 19:19:00,11.54013,11.5491,11.53994,11.5421,8000000.0
2008-12-19 19:20:00,11.54482,11.55152,11.54383,11.55152,10000000.0
2008-12-19 19:21:00,11.55569,11.55588,11.54047,11.54368,8000000.0
2008-12-19 19:22:00,11.54948,11.55411,11.54675,11.54695,8000000.0
2008-12-19 19:23:00,11.5483,11.56191,11.5483,11.56191,7000000.0
2008-12-19 19:24:00,11.56304,11.56304,11.54955,11.54962,11000000.0
2008-12-19 19:25:00,11.55272,11.55567,11.54887,11.54956,10000000.0
2008-12-19 19:26:00,11.5487,11.55569,11.54767,11.54825,11000000.0
2008-12-19 19:27:00,11.55828,11.55849,11.55123,11.55849,7000000.0
2008-12-19 19:28:00,11.54821,11.55522,11.54794,11.55096,7000000.0
2008-12-19 19:29:00,11.55128,11.55852,11.55128,11.55852,8000000.0
2008-12-19 19:30:00,11.55918,11.55918,11.54831,11.54831,7000000.0
2008-12-19 19:31:00,11.5482,11.56012,11.54754,11.55959,10000000.0
2008-12-19 19:32:00,11.55109,11.55537,11.54719,11.54724,9000000.0
2008-12-19 19:33:00,11.55848,11.55848,11.54662,11.54662,7000000.0
2008-12-19 19:34:00,11.54959,11.55486,11.54694,11.5476,8000000.0
2008-12-19 19:35:00,11.5501,11.55597,11.54935,11.54935,8000000.0
2008-12-19 19:36:00,11.55927,11.55927,11.54672,11.5539,8000000.0
2008-12-19 19:37:00,11.54814,11.55128,11.54421,11.55128,9000000.0
2008-12-19 19:38:00,11.53852,11.55247,11.53748,11.55196,9000000.0
2008-12-19 19:39:00,11.55057,11.55253,11.54665,11.54665,8000000.0
2008-12-19 19:40:00,11.54703,11.56075,11.54703,11.55929,10000000.0
2008-12-19 19:41:00,11.55273,11.55273,11.53683,11.53825,7000000.0
2008-12-19 19:42:00,11.55045,11.55045,11.53498,11.53498,9000000.0
2008-12-19 19:43:00,11.53923,11.54393,11.5354,11.53558,7000000.0
2008-12-19 19:44:00,11.53382,11.54608,11.53336,11.54482,8000000.0
2008-12-19 19:45:00,11.5434,11.5434,11.53469,11.54046,7000000.0
2008-12-19 19:46:00,11.5332,11.53657,11.5271,11.52735,8000000.0
2008-12-19 19:47:00,11.53002,11.53359,11.52602,11.52624,10000000.0
2008-12-19 19:48:00,11.53706,11.53706,11.52668,11.53608,10000000.0
2008-12-19 19:49:00,11.5285,11.53234,11.52314,11.52317,8000000.0
2008-12-19 19:50:00,11.52214,11.53831,11.52214,11.53394,8000000.0
2008-12-19 19:51:00,11.54836,11.54987,11.53558,11.54083,11000000.0
2008-12-19 19:52:00,11.55065,11.55065,11.53745,11.53941,11000000.0
2008-12-19 19:53:00,11.54847,11.5581,11.5458,11.54905,10000000.0
2008-12-19 19:54:00,11.55702,11.55751,11.55175,11.55367,7000000.0
2008-12-19 19:55:00,11.55375,11.55698,11.54597,11.54597,7000000.0
2008-12-19 19:56:00,11.55791,11.55987,11.54884,11.55243,9000000.0
2008-12-19 19:57:00,11.56466,11.56545,11.555,11.55663,7000000.0
2008-12-19 19:58:00,11.56573,11.56635,11.56119,11.56119,7000000.0
2008-12-19 19:59:00,11.56067,11.56468,11.55717,11.55717,7000000.0
2008-12-19 20:00:00,11.56785,11.56785,11.55502,11.55516,7000000.0
2008-12-19 20:01:00,11.56005,11.56377,11.55657,11.55794,8000000.0
2008-12-19 20:02:00,11.56008,11.57493,11.56008,11.57493,11000000.0
2008-12-19 20:03:00,11.56207,11.57253,11.56095,11.5705,9000000.0
2008-12-19 20:04:00,11.55824,11.56821,11.55824,11.56821,9000000.0
2008-12-19 20:05:00,11.55947,11.56501,11.55725,11.55725,7000000.0
2008-12-19 20:06:00,11.56619,11.56695,11.56117,11.5643,7000000.0
2008-12-19 20:07:00,11.56965,11.57224,11.56502,11.57221,7000000.0
2008-12-19 20:08:00,11.56046,11.57293,11.55974,11.57103,10000000.0
2008-12-19 20:09:00,11.57015,11.57015,11.56086,11.56089,7000000.0
2008-12-19 20:10:00,11.56507,11.56975,11.56234,11.56234,11000000.0
2008-12-19 20:11:00,11.5709,11.575,11.56724,11.57467,8000000.0
2008-12-19 20:12:00,11.57681,11.57681,11.56599,11.57558,9000000.0
2008-12-19 20:13:00,11.56522,11.57504,11.56522,11.56886,8000000.0
2008-12-19 20:14:00,11.56792,11.58355,11.56792,11.58355,8000000.0
2008-12-19 20:15:00,11.58659,11.58659,11.5682,11.57346,38000000.0
2008-12-19 20:16:00,11.57206,11.58378,11.57194,11.5833,10000000.0
2008-12-19 20:17:00,11.57378,11.57715,11.56284,11.56284,8000000.0
2008-12-19 20:18:00,11.56595,11.57128,11.5633,11.56512,8000000.0
2008-12-19 20:19:00,11.56848,11.57325,11.56419,11.56476,11000000.0
2008-12-19 20:20:00,11.56573,11.57494,11.56355,11.56355,11000000.0
2008-12-19 20:21:00,11.57392,11.57392,11.56223,11.56365,11000000.0
2008-12-19 20:22:00,11.5663,11.57843,11.5663,11.56928,10000000.0
2008-12-19 20:23:00,11.57063,11.57481,11.5688,11.57361,9000000.0
2008-12-19 20:24:00,11.57696,11.57696,11.56798,11.5753,8000000.0
2008-12-19 20:25:00,11.56596,11.57714,11.56596,11.57714,8000000.0
2008-12-19 20:26:00,11.57443,11.57443,11.56535,11.56585,7000000.0
2008-12-19 20:27:00,11.5795,11.5795,11.56758,11.56758,28000000.0
2008-12-19 20:28:00,11.5684,11.57473,11.56244,11.56244,10000000.0
2008-12-19 20:29:00,11.56334,11.57618,11.56334,11.57618,7000000.0
2008-12-19 20:30:00,11.57727,11.57727,11.55339,11.55339,8000000.0
2008-12-19 20:31:00,11.55494,11.5673,11.55494,11.56176,7000000.0
2008-12-19 20:32:00,11.56141,11.57209,11.56141,11.56548,8000000.0
2008-12-19 20:33:00,11.56804,11.57289,11.56564,11.5661,11000000.0
2008-12-19 20:34:00,11.56304,11.57243,11.56207,11.5624,11000000.0
2008-12-19 20:35:00,11.5651,11.56953,11.56192,11.56219,7000000.0
2008-12-19 20:36:00,11.57188,11.57188,11.56152,11.56753,7000000.0
2008-12-19 20:37:00,11.55876,11.5676,11.55639,11.5676,8000000.0
2008-12-19 20:38:00,11.55894,11.56245,11.54714,11.54779,8000000.0
2008-12-19 20:39:00,11.56107,11.56107,11.54841,11.55935,12000000.0
2008-12-19 20:40:00,11.54971,11.55885,11.54971,11.55076,10000000.0
2008-12-19 20:41:00,11.54977,11.55796,11.54534,11.55462,16000000.0
2008-12-19 20:42:00,11.55496,11.55496,11.54357,11.54359,10000000.0
2008-12-19 20:43:00,11.55297,11.55625,11.54772,11.54772,10000000.0
2008-12-19 20:44:00,11.54743,11.55443,11.54363,11.54492,20000000.0
2008-12-19 20:45:00,11.55622,11.55622,11.54444,11.54444,7000000.0
2008-12-19 20:46:00,11.54927,11.55367,11.54589,11.55033,11000000.0
2008-12-19 20:47:00,11.54687,11.55728,11.54195,11.54195,11000000.0
2008-12-19 20:48:00,11.54939,11.54939,11.53725,11.54018,8000000.0
2008-12-19 20:49:00,11.55155,11.55155,11.53257,11.53257,10000000.0
2008-12-19 20:50:00,11.53925,11.5449,11.5339,11.54478,7000000.0
2008-12-19 20:51:00,11.53405,11.53701,11.52805,11.53459,8000000.0
2008-12-19 20:52:00,11.52595,11.52824,11.5117,11.5161,8000000.0
2008-12-19 20:53:00,11.50872,11.5251,11.50872,11.51817,10000000.0
2008-12-19 20:54:00,11.53147,11.53282,11.52099,11.5232,8000000.0
2008-12-19 20:55:00,11.52535,11.53648,11.52535,11.5327,7000000.0
2008-12-19 20:56:00,11.53123,11.54235,11.52966,11.53536,8000000.0
2008-12-19 20:57:00,11.54165,11.54418,11.53435,11.53615,10000000.0
2008-12-19 20:58:00,11.54029,11.54691,11.54029,11.5408,5000000.0
2008-12-19 20:59:00,11.54024,11.54546,11.53797,11.54232,9000000.0
2008-12-19 21:00:00,11.54681,11.55249,11.543,11.543,9000000.0
2008-12-19 21:01:00,11.5427,11.55061,11.54158,11.54277,10000000.0
2008-12-19 21:02:00,11.5493,11.5493,11.54493,11.54493,7000000.0
2008-12-19 21:03:00,11.55353,11.55353,11.54137,11.54137,9000000.0
2008-12-19 21:04:00,11.54288,11.5546,11.54288,11.54816,8000000.0
2008-12-19 21:05:00,11.55346,11.55978,11.54886,11.55978,7000000.0
2008-12-19 21:06:00,11.55998,11.56114,11.555,11.555,7000000.0
2008-12-19 21:07:00,11.55136,11.56212,11.55136,11.554,8000000.0
2008-12-19 21:08:00,11.55124,11.56101,11.55061,11.55222,15000000.0
2008-12-19 21:09:00,11.56749,11.56884,11.55683,11.55878,7000000.0
2008-12-19 21:10:00,11.56232,11.56848,11.55985,11.56848,11000000.0
2008-12-19 21:11:00,11.56034,11.56412,11.55636,11.55689,8000000.0
2008-12-19 21:12:00,11.56723,11.5722,11.56292,11.57084,8000000.0
2008-12-19 21:13:00,11.55872,11.56762,11.55826,11.55924,10000000.0
2008-12-19 21:14:00,11.55713,11.56639,11.55639,11.56639,8000000.0
2008-12-19 21:15:00,11.56623,11.56623,11.55611,11.55611,7000000.0
2008-12-19 21:16:00,11.55887,11.56623,11.55887,11.56033,7000000.0
2008-12-19 21:17:00,11.56118,11.56487,11.55635,11.55635,8000000.0
2008-12-19 21:18:00,11.56737,11.56737,11.55565,11.55582,8000000.0
2008-12-19 21:19:00,11.5585,11.56111,11.55363,11.55994,9000000.0
2008-12-19 21:20:00,11.55,11.55757,11.55,11.55302,7000000.0
2008-12-19 21:21:00,11.5623,11.5623,11.5492,11.55044,10000000.0
2008-12-19 21:22:00,11.54996,11.55533,11.54897,11.55187,7000000.0
2008-12-19 21:23:00,11.55889,11.55889,11.54936,11.54936,10000000.0
2008-12-19 21:24:00,11.56183,11.56183,11.55207,11.5605,8000000.0
2008-12-19 21:25:00,11.54913,11.55992,11.54913,11.55989,10000000.0
2008-12-19 21:26:00,11.55192,11.55627,11.55009,11.55009,7000000.0
2008-12-19 21:27:00,11.54867,11.55926,11.54867,11.551,10000000.0
2008-12-19 21:28:00,11.55177,11.56306,11.55177,11.55489,11000000.0
2008-12-19 21:29:00,11.55195,11.56192,11.55195,11.55533,8000000.0
2008-12-19 21:30:00,11.55674,11.56305,11.55273,11.55273,7000000.0
2008-12-19 21:31:00,11.55494,11.55875,11.5499,11.55075,11000000.0
2008-12-19 21:32:00,11.56021,11.56021,11.54985,11.54985,11000000.0
2008-12-19 21:33:00,11.56152,11.56152,11.55087,11.55087,11000000.0
2008-12-19 21:34:00,11.55085,11.55978,11.55065,11.55314,9000000.0
2008-12-19 21:35:00,11.54989,11.55476,11.54944,11.55089,7000000.0
2008-12-19 21:36:00,11.55892,11.55892,11.54757,11.54757,7000000.0
2008-12-19 21:37:00,11.54671,11.55651,11.54671,11.5506,8000000.0
2008-12-19 21:38:00,11.54976,11.56046,11.54976,11.5505,17000000.0
2008-12-19 21:39:00,11.56402,11.56407,11.55436,11.55853,7000000.0
2008-12-19 21:40:00,11.55226,11.56072,11.55226,11.55306,11000000.0
2008-12-19 21:41:00,11.55233,11.56449,11.55233,11.55401,21000000.0
2008-12-19 21:42:00,11.56617,11.56631,11.55544,11.56008,7000000.0
2008-12-19 21:43:00,11.55357,11.56094,11.54581,11.54581,10000000.0
2008-12-19 21:44:00,11.54124,11.54802,11.53891,11.53979,14000000.0
2008-12-19 21:45:00,11.54871,11.54871,11.53862,11.54555,7000000.0
2008-12-19 21:46:00,11.53206,11.54541,11.53193,11.54541,7000000.0
2008-12-19 21:47:00,11.53947,11.54516,11.53779,11.54516,11000000.0
2008-12-19 21:48:00,11.53972,11.54359,11.53433,11.53541,9000000.0
2008-12-19 21:49:00,11.53444,11.54263,11.53043,11.54263,10000000.0
2008-12-19 21:50:00,11.53266,11.533,11.53242,11.53242,7000000.0
2008-12-19 21:51:00,11.54445,11.54445,11.52578,11.52578,55000000.0
2008-12-19 21:52:00,11.52441,11.5366,11.52435,11.52868,8000000.0
2008-12-19 21:53:00,11.52762,11.54027,11.52739,11.54027,8000000.0
2008-12-19 21:54:00,11.54175,11.54175,11.52837,11.52888,8000000.0
2008-12-19 21:55:00,11.54068,11.54068,11.53109,11.53144,7000000.0
2008-12-19 21:56:00,11.53491,11.53874,11.52888,11.52888,7000000.0
2008-12-19 21:57:00,11.53743,11.53751,11.53107,11.53751,7000000.0
2008-12-19 21:58:00,11.53123,11.53598,11.53123,11.53598,7000000.0
2008-12-19 21:59:00,11.53177,11.5333,11.5257,11.52797,9000000.0
2008-12-19 22:00:00,11.5382,11.5382,11.5263,11.5263,8000000.0
2008-12-19 22:01:00,11.53871,11.53871,11.52819,11.52847,8000000.0
2008-12-19 22:02:00,11.52758,11.53383,11.52622,11.52832,7000000.0
2008-12-19 22:03:00,11.53724,11.53724,11.52324,11.52324,7000000.0
2008-12-19 22:04:00,11.52281,11.53144,11.52263,11.52632,7000000.0
2008-12-19 22:05:00,11.52272,11.53002,11.52203,11.52549,7000000.0
2008-12-19 22:06:00,11.52663,11.53159,11.52417,11.52461,8000000.0
2008-12-19 22:07:00,11.52457,11.53524,11.52398,11.53472,7000000.0
2008-12-19 22:08:00,11.52258,11.53438,11.52221,11.53438,7000000.0
2008-12-19 22:09:00,11.53752,11.53752,11.52659,11.53354,10000000.0
2008-12-19 22:10:00,11.52366,11.52366,11.5224,11.52292,11000000.0
2008-12-19 22:11:00,11.52252,11.52335,11.52252,11.52293,7000000.0
2008-12-19 22:12:00,11.53624,11.53624,11.52401,11.52401,21000000.0
2008-12-19 22:13:00,11.5229,11.53332,11.52226,11.53332,28000000.0
2008-12-19 22:14:00,11.52407,11.52407,11.52325,11.52368,16000000.0
2008-12-19 22:15:00,11.53658,11.53658,11.51918,11.51918,7000000.0
2008-12-19 22:16:00,11.51875,11.5303,11.51875,11.5303,8000000.0
2008-12-19 22:17:00,11.51783,11.52604,11.51783,11.51908,10000000.0
2008-12-19 22:18:00,11.52136,11.525,11.51304,11.51342,11000000.0
2008-12-19 22:19:00,11.518,11.52333,11.51457,11.51518,9000000.0
2008-12-19 22:20:00,11.51389,11.52353,11.51389,11.5142,11000000.0
2008-12-19 22:21:00,11.52459,11.52459,11.51404,11.51501,7000000.0
2008-12-19 22:22:00,11.51427,11.51499,11.51427,11.51475,11000000.0
2008-12-19 22:23:00,11.518,11.52281,11.51449,11.51449,7000000.0
2008-12-19 22:24:00,11.52565,11.52565,11.51193,11.51203,8000000.0
2008-12-19 22:25:00,11.51429,11.52062,11.51247,11.51247,8000000.0
2008-12-19 22:26:00,11.51057,11.52134,11.51014,11.51448,11000000.0
2008-12-19 22:27:00,11.52258,11.52258,11.50442,11.50551,9000000.0
2008-12-19 22:28:00,11.5046,11.51411,11.5046,11.51041,7000000.0
2008-12-19 22:29:00,11.50978,11.51159,11.50356,11.50938,8000000.0
2008-12-19 22:30:00,11.51292,11.51292,11.50154,11.50159,10000000.0
2008-12-19 22:31:00,11.49992,11.5085,11.49889,11.50723,8000000.0
2008-12-19 22:32:00,11.49495,11.50185,11.49347,11.50131,9000000.0
2008-12-19 22:33:00,11.50562,11.50562,11.48757,11.48757,11000000.0
2008-12-19 22:34:00,11.489,11.49883,11.489,11.49021,10000000.0
2008-12-19 22:35:00,11.49035,11.49652,11.49023,11.49023,7000000.0
2008-12-19 22:36:00,11.49899,11.49899,11.48829,11.48829,7000000.0
2008-12-19 22:37:00,11.49162,11.49929,11.48907,11.48907,11000000.0
2008-12-19 22:38:00,11.49013,11.49923,11.49013,11.49104,10000000.0
2008-12-19 22:39:00,11.50277,11.50374,11.49326,11.49478,7000000.0
2008-12-19 22:40:00,11.49515,11.506,11.49434,11.50582,9000000.0
2008-12-19 22:41:00,11.4952,11.50639,11.4952,11.50032,10000000.0
2008-12-19 22:42:00,11.51372,11.51372,11.50204,11.50312,17000000.0
2008-12-19 22:43:00,11.50978,11.51251,11.50658,11.50658,8000000.0
2008-12-19 22:44:00,11.50697,11.5119,11.50477,11.5119,11000000.0
2008-12-19 22:45:00,11.51362,11.51362,11.49819,11.49853,8000000.0
2008-12-19 22:46:00,11.4937,11.50177,11.49142,11.49142,8000000.0
2008-12-19 22:47:00,11.4909,11.50042,11.49007,11.49007,8000000.0
2008-12-19 22:48:00,11.49627,11.49627,11.48377,11.48592,7000000.0
2008-12-19 22:49:00,11.48353,11.49278,11.48284,11.49193,10000000.0
2008-12-19 22:50:00,11.48562,11.48913,11.48126,11.48133,8000000.0
2008-12-19 22:51:00,11.49585,11.49585,11.48477,11.48532,40000000.0
2008-12-19 22:52:00,11.48331,11.49243,11.48127,11.49243,10000000.0
2008-12-19 22:53:00,11.4863,11.49003,11.48304,11.48325,7000000.0
2008-12-19 22:54:00,11.49709,11.49725,11.48577,11.48643,9000000.0
2008-12-19 22:55:00,11.48827,11.49086,11.47702,11.47707,8000000.0
2008-12-19 22:56:00,11.47633,11.48906,11.47633,11.48906,7000000.0
2008-12-19 22:57:00,11.49107,11.4925,11.48638,11.49217,7000000.0
2008-12-19 22:58:00,11.48011,11.4894,11.47996,11.48929,7000000.0
2008-12-19 22:59:00,11.47846,11.48944,11.47825,11.48314,8000000.0
2008-12-19 23:00:00,11.49345,11.49345,11.48272,11.48413,10000000.0
2008-12-19 23:01:00,11.48462,11.48531,11.48301,11.48354,9000000.0
2008-12-19 23:02:00,11.48416,11.48491,11.48165,11.48165,8000000.0
2008-12-19 23:03:00,11.49086,11.49086,11.48021,11.48072,7000000.0
2008-12-19 23:04:00,11.48169,11.48191,11.48047,11.48075,7000000.0
2008-12-19 23:05:00,11.48081,11.48229,11.48056,11.48056,8000000.0
2008-12-19 23:06:00,11.49169,11.49169,11.48139,11.48139,9000000.0
2008-12-19 23:07:00,11.48141,11.48262,11.4813,11.48215,7000000.0
2008-12-19 23:08:00,11.48187,11.482,11.48066,11.48123,8000000.0
2008-12-19 23:09:00,11.49222,11.49222,11.48149,11.48149,7000000.0
2008-12-19 23:10:00,11.48154,11.48186,11.4811,11.4817,7000000.0
2008-12-19 23:11:00,11.48202,11.48202,11.48114,11.4818,7000000.0
2008-12-19 23:12:00,11.49355,11.49355,11.4818,11.48304,11000000.0
2008-12-19 23:13:00,11.48102,11.48141,11.48004,11.48141,7000000.0
2008-12-19 23:14:00,11.47998,11.48398,11.47998,11.48386,8000000.0
2008-12-19 23:15:00,11.49515,11.49515,11.4852,11.48661,8000000.0
2008-12-19 23:16:00,11.48675,11.48733,11.48673,11.48732,8000000.0
2008-12-19 23:17:00,11.48794,11.48809,11.48607,11.48607,7000000.0
2008-12-19 23:18:00,11.49622,11.49622,11.48637,11.48637,7000000.0
2008-12-19 23:19:00,11.48631,11.48772,11.48459,11.48459,8000000.0
2008-12-19 23:20:00,11.48549,11.48549,11.48396,11.48396,8000000.0
2008-12-19 23:21:00,11.49575,11.49575,11.48425,11.48425,8000000.0
2008-12-19 23:22:00,11.4849,11.48628,11.4849,11.48624,7000000.0
2008-12-19 23:23:00,11.48805,11.48865,11.4878,11.48797,8000000.0
2008-12-19 23:24:00,11.50125,11.50125,11.48755,11.48773,11000000.0
2008-12-19 23:25:00,11.48577,11.48616,11.48374,11.48465,11000000.0
2008-12-19 23:26:00,11.48372,11.49776,11.48372,11.49776,5000000.0
2008-12-19 23:27:00,11.48717,11.48717,11.48577,11.48586,7000000.0
2008-12-19 23:28:00,11.48605,11.48613,11.48509,11.48509,8000000.0
2008-12-19 23:29:00,11.48682,11.49048,11.48682,11.49048,9000000.0
2008-12-19 23:30:00,11.50234,11.50234,11.49227,11.49383,8000000.0
2008-12-19 23:31:00,11.49791,11.50345,11.49791,11.50345,7000000.0
2008-12-19 23:32:00,11.50441,11.5082,11.50441,11.50798,10000000.0
2008-12-19 23:33:00,11.51902,11.51902,11.50304,11.5037,9000000.0
2008-12-19 23:34:00,11.50364,11.51533,11.50332,11.51533,10000000.0
2008-12-19 23:35:00,11.51623,11.51623,11.5104,11.51292,10000000.0
2008-12-19 23:36:00,11.52544,11.52544,11.51141,11.51309,38000000.0
2008-12-19 23:37:00,11.51217,11.51368,11.51144,11.51189,7000000.0
2008-12-19 23:38:00,11.51061,11.51355,11.51061,11.51355,8000000.0
2008-12-19 23:39:00,11.52664,11.52664,11.51349,11.51349,10000000.0
2008-12-19 23:40:00,11.51094,11.51222,11.51094,11.51183,7000000.0
2008-12-19 23:41:00,11.51374,11.51469,11.51346,11.51423,8000000.0
2008-12-19 23:42:00,11.52557,11.52557,11.51348,11.51348,8000000.0
2008-12-19 23:43:00,11.514,11.51436,11.51369,11.51436,7000000.0
2008-12-19 23:44:00,11.51362,11.51397,11.51343,11.51387,7000000.0
2008-12-19 23:45:00,11.52437,11.52437,11.51734,11.51971,7000000.0
2008-12-19 23:46:00,11.52036,11.52105,11.52033,11.52091,7000000.0
2008-12-19 23:47:00,11.51837,11.5339,11.51761,11.5339,11000000.0
2008-12-19 23:48:00,11.52159,11.52276,11.51864,11.52276,28000000.0
2008-12-19 23:49:00,11.52153,11.52372,11.52153,11.5237,10000000.0
2008-12-19 23:50:00,11.52545,11.53423,11.52473,11.53423,8000000.0
2008-12-19 23:51:00,11.52295,11.52328,11.519,11.51925,7000000.0
2008-12-19 23:52:00,11.52211,11.52211,11.51752,11.52184,8000000.0
2008-12-19 23:53:00,11.52399,11.52399,11.52257,11.52257,8000000.0
2008-12-19 23:54:00,11.53563,11.53563,11.52562,11.52839,11000000.0
2008-12-19 23:55:00,11.52855,11.52855,11.52572,11.52572,7000000.0
2008-12-19 23:56:00,11.52092,11.52092,11.51315,11.51394,7000000.0
2008-12-19 23:57:00,11.52418,11.52418,11.5131,11.51428,7000000.0
2008-12-19 23:58:00,11.51424,11.51592,11.49765,11.49771,9000000.0
2008-12-19 23:59:00,11.50132,11.51721,11.50132,11.50813,53000000.0
2008-12-22 02:01:00,11.53913,11.54137,11.53913,11.54137,8000000.0
2008-12-22 02:02:00,11.54359,11.5627,11.54359,11.5627,7000000.0
2008-12-22 02:03:00,11.55014,11.55016,11.54477,11.54477,11000000.0
2008-12-22 02:04:00,11.54362,11.54362,11.54147,11.54337,8000000.0
2008-12-22 02:05:00,11.54489,11.54637,11.54433,11.54483,11000000.0
2008-12-22 02:06:00,11.55495,11.55495,11.54645,11.54947,7000000.0
2008-12-22 02:07:00,11.5511,11.5511,11.54902,11.54902,7000000.0
2008-12-22 02:08:00,11.549,11.56393,11.54832,11.56393,29000000.0
2008-12-22 02:09:00,11.54944,11.54944,11.54844,11.54862,10000000.0
2008-12-22 02:10:00,11.54832,11.55017,11.54779,11.55004,7000000.0
2008-12-22 02:11:00,11.55,11.55064,11.55,11.55037,8000000.0
2008-12-22 02:12:00,11.56211,11.56211,11.55127,11.55147,8000000.0
2008-12-22 02:13:00,11.55218,11.56074,11.55218,11.56024,10000000.0
2008-12-22 02:14:00,11.55916,11.57071,11.55846,11.57071,7000000.0
2008-12-22 02:15:00,11.55807,11.55807,11.55717,11.55759,7000000.0
2008-12-22 02:16:00,11.55549,11.55549,11.55127,11.55214,8000000.0
2008-12-22 02:17:00,11.55262,11.56552,11.55262,11.56552,7000000.0
2008-12-22 02:18:00,11.55199,11.55373,11.55109,11.55373,7000000.0
2008-12-22 02:19:00,11.551,11.55313,11.55069,11.55306,7000000.0
2008-12-22 02:20:00,11.5538,11.56367,11.55053,11.56367,38000000.0
2008-12-22 02:21:00,11.55011,11.55043,11.54941,11.54984,7000000.0
2008-12-22 02:22:00,11.55277,11.55594,11.55277,11.55594,3000000.0
2008-12-22 02:23:00,11.55837,11.55855,11.55769,11.55769,7000000.0
2008-12-22 02:24:00,11.5707,11.5707,11.5586,11.56335,9000000.0
2008-12-22 02:25:00,11.56605,11.56995,11.56358,11.56995,11000000.0
2008-12-22 02:26:00,11.57075,11.57105,11.56852,11.57055,7000000.0
2008-12-22 02:27:00,11.58289,11.58289,11.57068,11.57088,7000000.0
2008-12-22 02:28:00,11.57002,11.57104,11.56831,11.57104,7000000.0
2008-12-22 02:29:00,11.56957,11.56961,11.56607,11.56791,13000000.0
2008-12-22 02:30:00,11.57905,11.57905,11.56951,11.57071,7000000.0
2008-12-22 02:31:00,11.56813,11.57002,11.56689,11.56875,9000000.0
2008-12-22 02:32:00,11.56967,11.58091,11.56854,11.58091,8000000.0
2008-12-22 02:33:00,11.56502,11.56502,11.56031,11.5606,7000000.0
2008-12-22 02:34:00,11.55937,11.55973,11.55813,11.55862,8000000.0
2008-12-22 02:35:00,11.55751,11.55836,11.55137,11.55137,8000000.0
2008-12-22 02:36:00,11.56704,11.56704,11.55217,11.55716,11000000.0
2008-12-22 02:37:00,11.55833,11.55915,11.55555,11.5559,10000000.0
2008-12-22 02:38:00,11.55573,11.56359,11.55503,11.55788,7000000.0
2008-12-22 02:39:00,11.55524,11.55589,11.5542,11.55508,7000000.0
2008-12-22 02:40:00,11.55664,11.55982,11.55552,11.55598,9000000.0
2008-12-22 02:41:00,11.55478,11.55839,11.55478,11.55839,9000000.0
2008-12-22 02:42:00,11.56167,11.57021,11.56167,11.5629,7000000.0
2008-12-22 02:43:00,11.56176,11.56483,11.56176,11.56395,8000000.0
2008-12-22 02:44:00,11.56367,11.56509,11.56357,11.56451,8000000.0
2008-12-22 02:45:00,11.57513,11.57513,11.56634,11.5674,7000000.0
2008-12-22 02:46:00,11.56973,11.57214,11.56973,11.57213,7000000.0
2008-12-22 02:47:00,11.57138,11.58956,11.5706,11.58956,9000000.0
2008-12-22 02:48:00,11.57827,11.57958,11.57747,11.57958,8000000.0
2008-12-22 02:49:00,11.58084,11.58237,11.57976,11.58237,10000000.0
2008-12-22 02:50:00,11.58299,11.59893,11.58299,11.59893,10000000.0
2008-12-22 02:51:00,11.58576,11.5883,11.58576,11.58654,8000000.0
2008-12-22 02:52:00,11.58696,11.58696,11.58381,11.58601,8000000.0
2008-12-22 02:53:00,11.58704,11.60283,11.58669,11.60283,8000000.0
2008-12-22 02:54:00,11.5904,11.59314,11.59011,11.59314,7000000.0
2008-12-22 02:55:00,11.59204,11.59642,11.59128,11.59642,9000000.0
2008-12-22 02:56:00,11.59647,11.60757,11.59494,11.60757,8000000.0
2008-12-22 02:57:00,11.5972,11.59785,11.59471,11.59471,7000000.0
2008-12-22 02:58:00,11.59725,11.59903,11.59612,11.59803,7000000.0
2008-12-22 02:59:00,11.59921,11.59921,11.59323,11.59323,8000000.0
2008-12-22 03:00:00,11.59412,11.59451,11.5917,11.5917,9000000.0
2008-12-22 03:01:00,11.59217,11.5931,11.5915,11.59212,10000000.0
2008-12-22 03:02:00,11.59183,11.59229,11.59102,11.59102,8000000.0
2008-12-22 03:03:00,11.58993,11.59095,11.58884,11.59014,11000000.0
2008-12-22 03:04:00,11.60567,11.60567,11.58871,11.58936,9000000.0
2008-12-22 03:05:00,11.58939,11.58939,11.58847,11.58849,11000000.0
2008-12-22 03:06:00,11.60326,11.60326,11.59002,11.59227,11000000.0
2008-12-22 03:07:00,11.59235,11.59285,11.59074,11.59153,11000000.0
2008-12-22 03:08:00,11.59122,11.60377,11.59022,11.60377,9000000.0
2008-12-22 03:09:00,11.59069,11.59069,11.58834,11.58834,8000000.0
2008-12-22 03:10:00,11.58822,11.58872,11.58785,11.58872,8000000.0
2008-12-22 03:11:00,11.58889,11.6031,11.58889,11.6031,8000000.0
2008-12-22 03:12:00,11.58935,11.59015,11.58851,11.59015,7000000.0
2008-12-22 03:13:00,11.59004,11.59069,11.58858,11.58858,8000000.0
2008-12-22 03:14:00,11.58812,11.5896,11.58812,11.5896,10000000.0
2008-12-22 03:15:00,11.59953,11.59953,11.58152,11.58191,7000000.0
2008-12-22 03:16:00,11.58244,11.58315,11.58132,11.58305,8000000.0
2008-12-22 03:17:00,11.58443,11.58443,11.58243,11.58313,8000000.0
2008-12-22 03:18:00,11.59796,11.59796,11.57964,11.57964,8000000.0
2008-12-22 03:19:00,11.57797,11.57834,11.57544,11.57544,11000000.0
2008-12-22 03:20:00,11.57415,11.58003,11.56857,11.58003,10000000.0
2008-12-22 03:21:00,11.56457,11.56494,11.56017,11.56056,9000000.0
2008-12-22 03:22:00,11.55835,11.55835,11.5557,11.55634,7000000.0
2008-12-22 03:23:00,11.55548,11.55609,11.55421,11.55519,9000000.0
2008-12-22 03:24:00,11.56782,11.56782,11.55121,11.55173,11000000.0
2008-12-22 03:25:00,11.55228,11.55337,11.55104,11.55337,6000000.0
2008-12-22 03:26:00,11.55443,11.56909,11.55443,11.56909,7000000.0
2008-12-22 03:27:00,11.55905,11.56658,11.55905,11.56633,8000000.0
2008-12-22 03:28:00,11.56618,11.56751,11.56573,11.56683,9000000.0
2008-12-22 03:29:00,11.56675,11.56776,11.5663,11.56684,11000000.0
2008-12-22 03:30:00,11.58503,11.58503,11.56768,11.56768,11000000.0
2008-12-22 03:31:00,11.56835,11.5684,11.56746,11.5684,6000000.0
2008-12-22 03:32:00,11.56856,11.58245,11.56856,11.58245,8000000.0
2008-12-22 03:33:00,11.57003,11.57003,11.56825,11.56825,7000000.0
2008-12-22 03:34:00,11.56707,11.56838,11.56626,11.56779,7000000.0
2008-12-22 03:35:00,11.5666,11.58151,11.56624,11.58151,7000000.0
2008-12-22 03:36:00,11.56866,11.56927,11.5685,11.56925,7000000.0
2008-12-22 03:37:00,11.56884,11.56884,11.56713,11.56796,9000000.0
2008-12-22 03:38:00,11.56583,11.56869,11.56512,11.56716,10000000.0
2008-12-22 03:39:00,11.57992,11.57992,11.56608,11.56627,11000000.0
2008-12-22 03:40:00,11.56555,11.567,11.56555,11.56692,8000000.0
2008-12-22 03:41:00,11.56508,11.56508,11.56314,11.56403,10000000.0
2008-12-22 03:42:00,11.5781,11.5781,11.56523,11.56523,11000000.0
2008-12-22 03:43:00,11.56522,11.56553,11.56415,11.56415,8000000.0
2008-12-22 03:44:00,11.56349,11.57408,11.55999,11.57408,52000000.0
2008-12-22 03:45:00,11.56116,11.56131,11.55977,11.56063,7000000.0
2008-12-22 03:46:00,11.56118,11.56118,11.55978,11.55978,5000000.0
2008-12-22 03:47:00,11.56086,11.56219,11.56086,11.56219,11000000.0
2008-12-22 03:48:00,11.5747,11.5747,11.56153,11.56153,7000000.0
2008-12-22 03:49:00,11.56079,11.56385,11.56039,11.56385,11000000.0
2008-12-22 03:50:00,11.56263,11.56273,11.56108,11.56162,7000000.0
2008-12-22 03:51:00,11.57368,11.57368,11.56102,11.56102,8000000.0
2008-12-22 03:52:00,11.55929,11.56029,11.55807,11.55846,11000000.0
2008-12-22 03:53:00,11.55785,11.57428,11.55782,11.57428,8000000.0
2008-12-22 03:54:00,11.56129,11.56175,11.55993,11.55993,10000000.0
2008-12-22 03:55:00,11.55941,11.5605,11.55939,11.55971,7000000.0
2008-12-22 03:56:00,11.55978,11.5725,11.55872,11.5725,8000000.0
2008-12-22 03:57:00,11.55963,11.56208,11.55963,11.56123,8000000.0
2008-12-22 03:58:00,11.56234,11.56314,11.56162,11.56314,9000000.0
2008-12-22 03:59:00,11.56368,11.56436,11.56287,11.56345,11000000.0
2008-12-22 04:00:00,11.57853,11.57853,11.5628,11.56698,53000000.0
2008-12-22 04:01:00,11.5758,11.5758,11.56504,11.56514,9000000.0
2008-12-22 04:02:00,11.56505,11.58041,11.56499,11.58041,7000000.0
2008-12-22 04:03:00,11.5721,11.57629,11.5709,11.57326,7000000.0
2008-12-22 04:04:00,11.57962,11.58713,11.57962,11.58058,7000000.0
2008-12-22 04:05:00,11.58149,11.5854,11.57626,11.57626,11000000.0
2008-12-22 04:06:00,11.58731,11.58761,11.58207,11.58207,8000000.0
2008-12-22 04:07:00,11.5829,11.59329,11.5829,11.5867,8000000.0
2008-12-22 04:08:00,11.583,11.5889,11.58213,11.58362,7000000.0
2008-12-22 04:09:00,11.59405,11.59405,11.57946,11.57954,8000000.0
2008-12-22 04:10:00,11.58372,11.58805,11.58067,11.58101,10000000.0
2008-12-22 04:11:00,11.58121,11.59627,11.58099,11.58352,28000000.0
2008-12-22 04:12:00,11.5947,11.59937,11.59095,11.59926,11000000.0
2008-12-22 04:13:00,11.59444,11.59536,11.58975,11.58975,7000000.0
2008-12-22 04:14:00,11.59518,11.59518,11.58542,11.58576,7000000.0
2008-12-22 04:15:00,11.58949,11.59547,11.58949,11.59547,7000000.0
2008-12-22 04:16:00,11.59337,11.60061,11.59218,11.59353,7000000.0
2008-12-22 04:17:00,11.59583,11.60748,11.59583,11.60748,8000000.0
2008-12-22 04:18:00,11.60533,11.60533,11.59406,11.59456,8000000.0
2008-12-22 04:19:00,11.59761,11.60421,11.59761,11.60421,7000000.0
2008-12-22 04:20:00,11.59638,11.61082,11.59638,11.61082,10000000.0
2008-12-22 04:21:00,11.60267,11.60813,11.59862,11.59911,8000000.0
2008-12-22 04:22:00,11.60568,11.61161,11.60368,11.60421,7000000.0
2008-12-22 04:23:00,11.60584,11.61922,11.60506,11.61922,38000000.0
2008-12-22 04:24:00,11.61602,11.61602,11.6032,11.60352,10000000.0
2008-12-22 04:25:00,11.60293,11.61151,11.60172,11.60172,10000000.0
2008-12-22 04:26:00,11.60006,11.61779,11.59781,11.61779,9000000.0
2008-12-22 04:27:00,11.60355,11.61506,11.60306,11.61312,10000000.0
2008-12-22 04:28:00,11.61288,11.6166,11.61203,11.6166,7000000.0
2008-12-22 04:29:00,11.61784,11.61996,11.6176,11.61956,8000000.0
2008-12-22 04:30:00,11.63348,11.63348,11.62178,11.62365,9000000.0
2008-12-22 04:31:00,11.62362,11.62405,11.6214,11.62337,8000000.0
2008-12-22 04:32:00,11.62472,11.62479,11.61934,11.61934,7000000.0
2008-12-22 04:33:00,11.63003,11.63003,11.6181,11.6181,5000000.0
2008-12-22 04:34:00,11.61708,11.61784,11.61512,11.61512,11000000.0
2008-12-22 04:35:00,11.61423,11.62222,11.60884,11.62222,11000000.0
2008-12-22 04:36:00,11.60922,11.60926,11.60699,11.60881,8000000.0
2008-12-22 04:37:00,11.60962,11.60962,11.60728,11.60728,7000000.0
2008-12-22 04:38:00,11.60592,11.61513,11.60277,11.61513,8000000.0
2008-12-22 04:39:00,11.60058,11.60134,11.6004,11.60132,8000000.0
2008-12-22 04:40:00,11.60142,11.60338,11.60142,11.60247,8000000.0
2008-12-22 04:41:00,11.60264,11.60405,11.60264,11.6038,7000000.0
2008-12-22 04:42:00,11.61462,11.61462,11.60658,11.60731,7000000.0
2008-12-22 04:43:00,11.6078,11.61055,11.60724,11.60945,8000000.0
2008-12-22 04:44:00,11.60859,11.60859,11.60721,11.60728,8000000.0
2008-12-22 04:45:00,11.62004,11.62004,11.6037,11.60407,8000000.0
2008-12-22 04:46:00,11.60412,11.6044,11.60273,11.60332,7000000.0
2008-12-22 04:47:00,11.60414,11.60425,11.60286,11.60425,11000000.0
2008-12-22 04:48:00,11.61546,11.61546,11.60362,11.60411,7000000.0
2008-12-22 04:49:00,11.60488,11.60602,11.60439,11.60602,7000000.0
2008-12-22 04:50:00,11.6047,11.61594,11.60412,11.61594,7000000.0
2008-12-22 04:51:00,11.6016,11.61022,11.60094,11.60267,8000000.0
2008-12-22 04:52:00,11.60872,11.60872,11.59759,11.59759,7000000.0
2008-12-22 04:53:00,11.5999,11.60762,11.58786,11.58786,9000000.0
2008-12-22 04:54:00,11.5948,11.59676,11.58625,11.58625,8000000.0
2008-12-22 04:55:00,11.59738,11.59928,11.5881,11.58851,7000000.0
2008-12-22 04:56:00,11.58936,11.60499,11.58936,11.60499,7000000.0
2008-12-22 04:57:00,11.59652,11.60283,11.59314,11.59399,8000000.0
2008-12-22 04:58:00,11.59562,11.60878,11.59562,11.60833,9000000.0
2008-12-22 04:59:00,11.59529,11.61048,11.59524,11.61048,10000000.0
2008-12-22 05:00:00,11.59954,11.61102,11.59954,11.60406,8000000.0
2008-12-22 05:01:00,11.60444,11.60795,11.60024,11.60024,7000000.0
2008-12-22 05:02:00,11.60448,11.6104,11.60097,11.60097,7000000.0
2008-12-22 05:03:00,11.60918,11.60925,11.60191,11.60925,7000000.0
2008-12-22 05:04:00,11.60087,11.60588,11.59798,11.59798,8000000.0
2008-12-22 05:05:00,11.59935,11.61267,11.59856,11.61267,9000000.0
2008-12-22 05:06:00,11.60371,11.61014,11.60304,11.60304,7000000.0
2008-12-22 05:07:00,11.60045,11.60183,11.60045,11.60183,10000000.0
2008-12-22 05:08:00,11.60201,11.61362,11.60076,11.61362,40000000.0
2008-12-22 05:09:00,11.60332,11.60955,11.60314,11.60955,8000000.0
2008-12-22 05:10:00,11.6034,11.60775,11.60014,11.60018,10000000.0
2008-12-22 05:11:00,11.60812,11.60812,11.60305,11.60305,7000000.0
2008-12-22 05:12:00,11.61301,11.61301,11.59731,11.59731,8000000.0
2008-12-22 05:13:00,11.5982,11.60623,11.5982,11.60047,8000000.0
2008-12-22 05:14:00,11.59893,11.61136,11.59874,11.61085,8000000.0
2008-12-22 05:15:00,11.61296,11.61296,11.60113,11.60113,11000000.0
2008-12-22 05:16:00,11.6001,11.60961,11.6001,11.60394,8000000.0
2008-12-22 05:17:00,11.60184,11.61205,11.60075,11.60075,17000000.0
2008-12-22 05:18:00,11.61436,11.61436,11.59936,11.59936,10000000.0
2008-12-22 05:19:00,11.5988,11.60949,11.59794,11.60888,9000000.0
2008-12-22 05:20:00,11.59755,11.60831,11.59755,11.60831,7000000.0
2008-12-22 05:21:00,11.61042,11.61042,11.59774,11.59774,10000000.0
2008-12-22 05:22:00,11.59861,11.59861,11.59734,11.5977,11000000.0
2008-12-22 05:23:00,11.59804,11.61134,11.59804,11.61134,7000000.0
2008-12-22 05:24:00,11.60284,11.61082,11.60284,11.60331,7000000.0
2008-12-22 05:25:00,11.60049,11.61671,11.60049,11.61655,10000000.0
2008-12-22 05:26:00,11.6045,11.61756,11.60354,11.61756,11000000.0
2008-12-22 05:27:00,11.6087,11.61506,11.60646,11.60917,9000000.0
2008-12-22 05:28:00,11.61043,11.62796,11.61043,11.62689,8000000.0
2008-12-22 05:29:00,11.6258,11.6268,11.61755,11.6268,10000000.0
2008-12-22 05:30:00,11.62741,11.62741,11.61255,11.61332,8000000.0
2008-12-22 05:31:00,11.6118,11.61874,11.61077,11.61353,7000000.0
2008-12-22 05:32:00,11.61026,11.6237,11.61026,11.6237,9000000.0
2008-12-22 05:33:00,11.61104,11.62134,11.61104,11.61332,11000000.0
2008-12-22 05:34:00,11.61031,11.62177,11.61031,11.61522,8000000.0
2008-12-22 05:35:00,11.61244,11.61316,11.61195,11.61195,8000000.0
2008-12-22 05:36:00,11.62332,11.62332,11.61331,11.61387,7000000.0
2008-12-22 05:37:00,11.61494,11.6242,11.61485,11.61485,11000000.0
2008-12-22 05:38:00,11.61669,11.62081,11.61403,11.61403,7000000.0
2008-12-22 05:39:00,11.62512,11.62609,11.61819,11.61819,11000000.0
2008-12-22 05:40:00,11.6228,11.62706,11.61924,11.61924,9000000.0
2008-12-22 05:41:00,11.62917,11.63189,11.61855,11.63189,11000000.0
2008-12-22 05:42:00,11.61925,11.62584,11.61699,11.61699,10000000.0
2008-12-22 05:43:00,11.61884,11.6273,11.61884,11.61975,8000000.0
2008-12-22 05:44:00,11.61717,11.62441,11.61717,11.61958,7000000.0
2008-12-22 05:45:00,11.6293,11.6293,11.61343,11.62584,16000000.0
2008-12-22 05:46:00,11.61399,11.6238,11.6139,11.6139,28000000.0
2008-12-22 05:47:00,11.61332,11.62503,11.61237,11.62503,21000000.0
2008-12-22 05:48:00,11.61172,11.61265,11.61172,11.61207,7000000.0
2008-12-22 05:49:00,11.61305,11.62604,11.61305,11.61644,11000000.0
2008-12-22 05:50:00,11.62389,11.62801,11.61652,11.62801,10000000.0
2008-12-22 05:51:00,11.61454,11.61454,11.61333,11.61423,7000000.0
2008-12-22 05:52:00,11.61736,11.62383,11.61736,11.62383,7000000.0
2008-12-22 05:53:00,11.61436,11.61487,11.61434,11.6146,8000000.0
2008-12-22 05:54:00,11.6266,11.6266,11.61446,11.61446,7000000.0
2008-12-22 05:55:00,11.61217,11.62538,11.61152,11.62538,7000000.0
2008-12-22 05:56:00,11.61476,11.62075,11.61476,11.62075,7000000.0
2008-12-22 05:57:00,11.62181,11.62181,11.61122,11.61222,7000000.0
2008-12-22 05:58:00,11.6141,11.61904,11.61361,11.61904,8000000.0
2008-12-22 05:59:00,11.61368,11.61787,11.61024,11.61024,8000000.0
2008-12-22 06:00:00,11.62288,11.62288,11.60948,11.60967,9000000.0
2008-12-22 06:01:00,11.60884,11.61718,11.60884,11.6132,7000000.0
2008-12-22 06:02:00,11.61887,11.61996,11.61113,11.61996,7000000.0
2008-12-22 06:03:00,11.60913,11.61724,11.60913,11.61298,7000000.0
2008-12-22 06:04:00,11.61082,11.61827,11.61082,11.61429,7000000.0
2008-12-22 06:05:00,11.61225,11.6275,11.61185,11.6275,8000000.0
2008-12-22 06:06:00,11.62631,11.62668,11.61424,11.61449,8000000.0
2008-12-22 06:07:00,11.61502,11.62808,11.61502,11.62808,8000000.0
2008-12-22 06:08:00,11.61744,11.62884,11.61744,11.61815,55000000.0
2008-12-22 06:09:00,11.62892,11.62892,11.62091,11.62752,7000000.0
2008-12-22 06:10:00,11.61785,11.63431,11.61785,11.63431,10000000.0
2008-12-22 06:11:00,11.62336,11.6315,11.62175,11.62175,9000000.0
2008-12-22 06:12:00,11.63396,11.63396,11.61823,11.61883,11000000.0
2008-12-22 06:13:00,11.61819,11.61825,11.6177,11.61819,7000000.0
2008-12-22 06:14:00,11.61743,11.63115,11.61743,11.63115,7000000.0
2008-12-22 06:15:00,11.62072,11.62646,11.61621,11.62386,14000000.0
2008-12-22 06:16:00,11.61534,11.62132,11.60186,11.60186,10000000.0
2008-12-22 06:17:00,11.59936,11.61938,11.59936,11.61933,7000000.0
2008-12-22 06:18:00,11.61995,11.61995,11.60521,11.60586,21000000.0
2008-12-22 06:19:00,11.60793,11.61059,11.5995,11.5995,11000000.0
2008-12-22 06:20:00,11.59991,11.61462,11.59966,11.61462,7000000.0
2008-12-22 06:21:00,11.60106,11.60136,11.59981,11.60011,17000000.0
2008-12-22 06:22:00,11.6126,11.6126,11.59998,11.59998,8000000.0
2008-12-22 06:23:00,11.60037,11.61515,11.60037,11.61515,7000000.0
2008-12-22 06:24:00,11.6063,11.61303,11.6063,11.6063,7000000.0
2008-12-22 06:25:00,11.60401,11.61235,11.60387,11.60497,9000000.0
2008-12-22 06:26:00,11.61592,11.61798,11.61592,11.61798,11000000.0
2008-12-22 06:27:00,11.60227,11.61117,11.60227,11.60364,11000000.0
2008-12-22 06:28:00,11.60543,11.60917,11.60202,11.60202,11000000.0
2008-12-22 06:29:00,11.60694,11.61542,11.60694,11.60765,7000000.0
2008-12-22 06:30:00,11.62105,11.6234,11.60827,11.60849,8000000.0
2008-12-22 06:31:00,11.62067,11.62067,11.60718,11.60747,11000000.0
2008-12-22 06:32:00,11.60752,11.6173,11.60752,11.6173,10000000.0
2008-12-22 06:33:00,11.6178,11.6178,11.60565,11.61209,7000000.0
2008-12-22 06:34:00,11.6012,11.61027,11.601,11.601,10000000.0
2008-12-22 06:35:00,11.59735,11.60566,11.59479,11.60443,8000000.0
2008-12-22 06:36:00,11.60393,11.60393,11.59334,11.59437,10000000.0
2008-12-22 06:37:00,11.59448,11.60501,11.59384,11.60496,7000000.0
2008-12-22 06:38:00,11.59325,11.60695,11.5923,11.60695,10000000.0
2008-12-22 06:39:00,11.59565,11.60223,11.59421,11.59421,7000000.0
2008-12-22 06:40:00,11.5965,11.60131,11.59343,11.59377,9000000.0
2008-12-22 06:41:00,11.60437,11.6053,11.59605,11.6053,8000000.0
2008-12-22 06:42:00,11.59282,11.60611,11.59282,11.60608,8000000.0
2008-12-22 06:44:00,11.59298,11.59413,11.59298,11.59339,7000000.0
2008-12-22 06:45:00,11.60827,11.60827,11.59384,11.59384,8000000.0
2008-12-22 06:46:00,11.59387,11.59549,11.59387,11.59549,10000000.0
2008-12-22 06:47:00,11.59843,11.6019,11.59424,11.59424,8000000.0
2008-12-22 06:48:00,11.60655,11.60655,11.59695,11.60388,8000000.0
2008-12-22 06:49:00,11.5933,11.60397,11.5933,11.59506,11000000.0
2008-12-22 06:50:00,11.5973,11.6015,11.59459,11.59495,7000000.0
2008-12-22 06:51:00,11.61017,11.61017,11.59521,11.60626,15000000.0
2008-12-22 06:52:00,11.59288,11.60601,11.59288,11.60601,8000000.0
2008-12-22 06:54:00,11.6085,11.6085,11.59603,11.59603,7000000.0
2008-12-22 06:55:00,11.59777,11.60431,11.59647,11.59647,8000000.0
2008-12-22 06:56:00,11.59532,11.60817,11.59532,11.60817,9000000.0
2008-12-22 06:57:00,11.59883,11.60758,11.59883,11.60689,7000000.0
2008-12-22 06:58:00,11.59681,11.60569,11.59681,11.59809,10000000.0
2008-12-22 07:00:00,11.6102,11.6102,11.59769,11.59769,9000000.0
2008-12-22 07:02:00,11.5998,11.60308,11.59544,11.59544,10000000.0
2008-12-22 07:03:00,11.60765,11.60765,11.59438,11.59492,8000000.0
2008-12-22 07:04:00,11.59734,11.60391,11.59508,11.59508,7000000.0
2008-12-22 07:05:00,11.6045,11.6045,11.59407,11.59407,8000000.0
2008-12-22 07:06:00,11.59562,11.60042,11.58986,11.58986,10000000.0
2008-12-22 07:07:00,11.59002,11.59915,11.58913,11.59915,8000000.0
2008-12-22 07:08:00,11.59037,11.59845,11.59037,11.59082,8000000.0
2008-12-22 07:09:00,11.60001,11.60001,11.59235,11.59987,7000000.0
2008-12-22 07:10:00,11.59183,11.60016,11.59114,11.59114,10000000.0
2008-12-22 07:11:00,11.58967,11.6024,11.58954,11.6024,8000000.0
2008-12-22 07:12:00,11.59227,11.59693,11.58865,11.58865,11000000.0
2008-12-22 07:13:00,11.58881,11.58903,11.58834,11.58903,11000000.0
2008-12-22 07:14:00,11.59213,11.59697,11.59005,11.59005,7000000.0
2008-12-22 07:15:00,11.6026,11.6026,11.58872,11.58879,20000000.0
2008-12-22 07:16:00,11.59716,11.59716,11.58539,11.59564,10000000.0
2008-12-22 07:17:00,11.58375,11.59436,11.58375,11.5851,10000000.0
2008-12-22 07:18:00,11.59702,11.59702,11.58566,11.58628,16000000.0
2008-12-22 07:19:00,11.58528,11.58639,11.58497,11.58639,10000000.0
2008-12-22 07:20:00,11.58708,11.59994,11.58708,11.59994,12000000.0
2008-12-22 07:21:00,11.58603,11.58658,11.58569,11.58612,8000000.0
2008-12-22 07:22:00,11.58692,11.59476,11.58648,11.5888,8000000.0
2008-12-22 07:23:00,11.58556,11.59291,11.58556,11.58866,7000000.0
2008-12-22 07:24:00,11.59707,11.59732,11.59018,11.59732,7000000.0
2008-12-22 07:25:00,11.58536,11.59611,11.58521,11.59611,11000000.0
2008-12-22 07:26:00,11.5861,11.59501,11.5861,11.59501,5000000.0
2008-12-22 07:27:00,11.59877,11.59877,11.58572,11.58572,8000000.0
2008-12-22 07:28:00,11.5888,11.59507,11.58732,11.58732,7000000.0
2008-12-22 07:29:00,11.5879,11.59311,11.58449,11.58449,8000000.0
2008-12-22 07:30:00,11.5941,11.5941,11.57611,11.57624,7000000.0
2008-12-22 07:31:00,11.58809,11.58809,11.5728,11.5728,10000000.0
2008-12-22 07:32:00,11.57302,11.58107,11.56507,11.57862,28000000.0
2008-12-22 07:33:00,11.57823,11.57823,11.56618,11.56618,7000000.0
2008-12-22 07:34:00,11.56644,11.57518,11.56618,11.56858,8000000.0
2008-12-22 07:35:00,11.56738,11.58161,11.56691,11.58161,8000000.0
2008-12-22 07:36:00,11.56907,11.57926,11.56714,11.57806,9000000.0
2008-12-22 07:37:00,11.56788,11.57518,11.56607,11.56831,10000000.0
2008-12-22 07:38:00,11.58179,11.58179,11.57122,11.58112,11000000.0
2008-12-22 07:39:00,11.57166,11.57568,11.56868,11.56891,11000000.0
2008-12-22 07:40:00,11.56668,11.58011,11.56654,11.57636,11000000.0
2008-12-22 07:41:00,11.56965,11.57869,11.56965,11.57047,8000000.0
2008-12-22 07:42:00,11.58173,11.58173,11.56879,11.56913,8000000.0
2008-12-22 07:43:00,11.5727,11.57836,11.57078,11.57078,10000000.0
2008-12-22 07:44:00,11.57106,11.58747,11.57102,11.58747,38000000.0
2008-12-22 07:45:00,11.57619,11.58131,11.57312,11.5732,8000000.0
2008-12-22 07:46:00,11.57339,11.5825,11.57233,11.5825,8000000.0
2008-12-22 07:47:00,11.572,11.58097,11.5719,11.57333,9000000.0
2008-12-22 07:48:00,11.58405,11.58405,11.5712,11.57176,8000000.0
2008-12-22 07:49:00,11.57103,11.57231,11.57052,11.57065,11000000.0
2008-12-22 07:50:00,11.56975,11.58462,11.56975,11.58462,7000000.0
2008-12-22 07:51:00,11.57176,11.58394,11.57167,11.58394,10000000.0
2008-12-22 07:52:00,11.5755,11.58154,11.57299,11.57299,7000000.0
2008-12-22 07:53:00,11.57421,11.58843,11.57421,11.58843,7000000.0
2008-12-22 07:54:00,11.58342,11.58673,11.57725,11.58673,7000000.0
2008-12-22 07:55:00,11.57849,11.58891,11.57849,11.58891,9000000.0
2008-12-22 07:56:00,11.57763,11.59002,11.57602,11.59002,9000000.0
2008-12-22 07:57:00,11.57918,11.58407,11.57667,11.57677,11000000.0
2008-12-22 07:58:00,11.5767,11.58968,11.57606,11.58968,8000000.0
2008-12-22 07:59:00,11.58115,11.58824,11.58115,11.58248,7000000.0
2008-12-22 08:00:00,11.59115,11.59115,11.57975,11.58149,7000000.0
2008-12-22 08:01:00,11.58515,11.59016,11.58233,11.58233,7000000.0
2008-12-22 08:02:00,11.58055,11.5928,11.58032,11.5928,7000000.0
2008-12-22 08:03:00,11.57997,11.58019,11.57889,11.57889,9000000.0
2008-12-22 08:04:00,11.57912,11.59078,11.57912,11.59078,7000000.0
2008-12-22 08:05:00,11.58443,11.59028,11.58395,11.58395,7000000.0
2008-12-22 08:06:00,11.5961,11.59624,11.58343,11.58343,10000000.0
2008-12-22 08:07:00,11.58295,11.58384,11.58295,11.58327,11000000.0
2008-12-22 08:08:00,11.58395,11.60033,11.58395,11.60033,11000000.0
2008-12-22 08:09:00,11.59809,11.59809,11.58699,11.58709,8000000.0
2008-12-22 08:10:00,11.58786,11.58786,11.58705,11.58755,8000000.0
2008-12-22 08:11:00,11.58927,11.59252,11.58529,11.58576,10000000.0
2008-12-22 08:12:00,11.59916,11.59916,11.58718,11.59756,10000000.0
2008-12-22 08:13:00,11.58725,11.59507,11.58725,11.59005,8000000.0
2008-12-22 08:14:00,11.59669,11.59669,11.58696,11.58696,7000000.0
2008-12-22 08:15:00,11.60144,11.60144,11.58921,11.58988,8000000.0
2008-12-22 08:16:00,11.59131,11.59908,11.59118,11.59488,7000000.0
2008-12-22 08:17:00,11.59156,11.6005,11.59156,11.59384,9000000.0
2008-12-22 08:18:00,11.60435,11.60843,11.5985,11.60843,7000000.0
2008-12-22 08:19:00,11.59705,11.6075,11.59705,11.59996,10000000.0
2008-12-22 08:20:00,11.59872,11.61178,11.59871,11.611,8000000.0
2008-12-22 08:21:00,11.61056,11.61056,11.59781,11.59781,9000000.0
2008-12-22 08:22:00,11.59861,11.59865,11.59787,11.59865,9000000.0
2008-12-22 08:23:00,11.5985,11.61102,11.59837,11.61102,8000000.0
2008-12-22 08:24:00,11.6025,11.6067,11.59738,11.59793,8000000.0
2008-12-22 08:25:00,11.60026,11.60369,11.59744,11.59744,8000000.0
2008-12-22 08:26:00,11.59677,11.60943,11.59677,11.60943,7000000.0
2008-12-22 08:27:00,11.59647,11.59647,11.59537,11.5962,9000000.0
2008-12-22 08:28:00,11.59709,11.59709,11.5964,11.59666,10000000.0
2008-12-22 08:29:00,11.59227,11.59975,11.59103,11.593,7000000.0
2008-12-22 08:30:00,11.60288,11.60288,11.58675,11.58675,8000000.0
2008-12-22 08:31:00,11.58513,11.59544,11.58506,11.59062,7000000.0
2008-12-22 08:32:00,11.58648,11.59959,11.58602,11.59959,7000000.0
2008-12-22 08:33:00,11.58657,11.59685,11.58657,11.58889,11000000.0
2008-12-22 08:34:00,11.59714,11.59714,11.58685,11.59593,10000000.0
2008-12-22 08:35:00,11.58617,11.59615,11.58617,11.58687,11000000.0
2008-12-22 08:36:00,11.59729,11.59729,11.58499,11.585,7000000.0
2008-12-22 08:37:00,11.588,11.59612,11.588,11.58857,8000000.0
2008-12-22 08:38:00,11.58845,11.60262,11.58845,11.60262,8000000.0
2008-12-22 08:39:00,11.60175,11.60175,11.5903,11.59086,10000000.0
2008-12-22 08:40:00,11.59202,11.60505,11.59202,11.60505,8000000.0
2008-12-22 08:41:00,11.59123,11.60474,11.59059,11.60474,9000000.0
2008-12-22 08:42:00,11.59118,11.60238,11.59118,11.59226,11000000.0
2008-12-22 08:43:00,11.60283,11.60333,11.59098,11.59098,11000000.0
2008-12-22 08:44:00,11.59224,11.60169,11.59224,11.5923,11000000.0
2008-12-22 08:45:00,11.60353,11.60353,11.59231,11.59231,7000000.0
2008-12-22 08:46:00,11.60422,11.60501,11.59371,11.59429,10000000.0
2008-12-22 08:47:00,11.59687,11.60323,11.59646,11.60323,9000000.0
2008-12-22 08:48:00,11.59418,11.6043,11.59418,11.6043,7000000.0
2008-12-22 08:49:00,11.59395,11.60498,11.59352,11.60495,8000000.0
2008-12-22 08:50:00,11.59251,11.60434,11.59241,11.60434,7000000.0
2008-12-22 08:51:00,11.60325,11.60441,11.59296,11.59373,7000000.0
2008-12-22 08:52:00,11.5934,11.60003,11.59242,11.59663,7000000.0
2008-12-22 08:53:00,11.60116,11.60482,11.59543,11.60482,7000000.0
2008-12-22 08:54:00,11.60026,11.60026,11.5946,11.5946,7000000.0
2008-12-22 08:56:00,11.59288,11.60566,11.59288,11.60566,8000000.0
2008-12-22 08:57:00,11.59428,11.59822,11.59168,11.59168,11000000.0
2008-12-22 08:58:00,11.59156,11.60273,11.59156,11.60273,10000000.0
2008-12-22 08:59:00,11.59397,11.59739,11.58783,11.58783,8000000.0
2008-12-22 09:00:00,11.58985,11.59919,11.58309,11.58309,8000000.0
2008-12-22 09:01:00,11.59112,11.59171,11.57974,11.57974,10000000.0
2008-12-22 09:02:00,11.57873,11.59251,11.57873,11.59251,8000000.0
2008-12-22 09:03:00,11.58475,11.59035,11.58467,11.59035,9000000.0
2008-12-22 09:04:00,11.5852,11.59845,11.5852,11.59845,10000000.0
2008-12-22 09:05:00,11.58449,11.59699,11.58449,11.59699,7000000.0
2008-12-22 09:06:00,11.58712,11.59787,11.58712,11.59787,8000000.0
2008-12-22 09:07:00,11.58469,11.59759,11.58469,11.59759,10000000.0
2008-12-22 09:08:00,11.59575,11.59745,11.58607,11.59745,10000000.0
2008-12-22 09:09:00,11.58266,11.59296,11.58264,11.58285,11000000.0
2008-12-22 09:10:00,11.59591,11.59591,11.58199,11.58262,8000000.0
2008-12-22 09:11:00,11.58182,11.5926,11.5805,11.59212,7000000.0
2008-12-22 09:12:00,11.59076,11.59076,11.58086,11.58105,7000000.0
2008-12-22 09:13:00,11.58145,11.59141,11.58142,11.5845,11000000.0
2008-12-22 09:14:00,11.58622,11.59261,11.58303,11.58303,8000000.0
2008-12-22 09:15:00,11.59275,11.59275,11.57815,11.57815,8000000.0
2008-12-22 09:16:00,11.57808,11.58666,11.57771,11.57989,8000000.0
2008-12-22 09:17:00,11.57828,11.59205,11.57828,11.59205,10000000.0
2008-12-22 09:18:00,11.58247,11.58824,11.58162,11.58162,7000000.0
2008-12-22 09:19:00,11.58263,11.58594,11.57568,11.57568,8000000.0
2008-12-22 09:20:00,11.57479,11.58438,11.57479,11.57916,7000000.0
2008-12-22 09:21:00,11.58962,11.58962,11.57578,11.57591,9000000.0
2008-12-22 09:22:00,11.57463,11.58414,11.57463,11.5769,8000000.0
2008-12-22 09:23:00,11.57518,11.58686,11.57436,11.58686,8000000.0
2008-12-22 09:24:00,11.57783,11.58139,11.57126,11.57138,9000000.0
2008-12-22 09:25:00,11.57076,11.58153,11.57076,11.57361,8000000.0
2008-12-22 09:26:00,11.57243,11.58558,11.57139,11.58558,11000000.0
2008-12-22 09:27:00,11.57249,11.58163,11.57249,11.57354,9000000.0
2008-12-22 09:28:00,11.57125,11.58171,11.57125,11.57223,11000000.0
2008-12-22 09:29:00,11.57916,11.58351,11.57459,11.58348,8000000.0
2008-12-22 09:30:00,11.58402,11.58402,11.57034,11.57133,11000000.0
2008-12-22 09:31:00,11.57415,11.57679,11.56016,11.56016,8000000.0
2008-12-22 09:32:00,11.56102,11.57293,11.56038,11.56225,9000000.0
2008-12-22 09:33:00,11.57153,11.57153,11.55962,11.56014,7000000.0
2008-12-22 09:34:00,11.56018,11.57373,11.56018,11.5638,11000000.0
2008-12-22 09:35:00,11.57146,11.57197,11.56561,11.56561,7000000.0
2008-12-22 09:36:00,11.57305,11.57305,11.55817,11.5588,8000000.0
2008-12-22 09:37:00,11.5694,11.5694,11.55484,11.5554,8000000.0
2008-12-22 09:38:00,11.5704,11.57177,11.5591,11.561,8000000.0
2008-12-22 09:39:00,11.57501,11.57501,11.56478,11.57471,10000000.0
2008-12-22 09:40:00,11.56401,11.57547,11.56401,11.5668,8000000.0
2008-12-22 09:41:00,11.56444,11.58037,11.56414,11.58037,10000000.0
2008-12-22 09:42:00,11.56957,11.57411,11.56511,11.56546,11000000.0
2008-12-22 09:43:00,11.57617,11.57617,11.56346,11.56366,9000000.0
2008-12-22 09:44:00,11.57593,11.57617,11.5658,11.57454,9000000.0
2008-12-22 09:45:00,11.5789,11.5789,11.5623,11.56278,11000000.0
2008-12-22 09:46:00,11.56583,11.56961,11.56093,11.56093,7000000.0
2008-12-22 09:47:00,11.55945,11.5719,11.55945,11.56612,11000000.0
2008-12-22 09:48:00,11.57726,11.57726,11.56126,11.56205,9000000.0
2008-12-22 09:49:00,11.56195,11.56777,11.56087,11.56371,7000000.0
2008-12-22 09:50:00,11.56038,11.57514,11.56038,11.57514,7000000.0
2008-12-22 09:51:00,11.56198,11.57011,11.56134,11.56348,9000000.0
2008-12-22 09:52:00,11.5657,11.57079,11.56336,11.56336,10000000.0
2008-12-22 09:53:00,11.56385,11.57353,11.56377,11.56719,7000000.0
2008-12-22 09:54:00,11.57477,11.57477,11.56272,11.56272,7000000.0
2008-12-22 09:55:00,11.56288,11.57656,11.56288,11.57619,11000000.0
2008-12-22 09:56:00,11.56542,11.57822,11.5644,11.57822,8000000.0
2008-12-22 09:57:00,11.56468,11.57662,11.56468,11.56845,9000000.0
2008-12-22 09:58:00,11.56897,11.58188,11.56897,11.57553,8000000.0
2008-12-22 09:59:00,11.57863,11.58753,11.57861,11.57861,7000000.0
2008-12-22 10:00:00,11.58678,11.58795,11.57932,11.58795,7000000.0
2008-12-22 10:01:00,11.58021,11.59409,11.58021,11.58527,8000000.0
2008-12-22 10:02:00,11.58635,11.58998,11.57869,11.5789,9000000.0
2008-12-22 10:03:00,11.59276,11.59276,11.57568,11.57655,11000000.0
2008-12-22 10:04:00,11.5866,11.5866,11.5734,11.57395,10000000.0
2008-12-22 10:05:00,11.57916,11.58796,11.57916,11.58036,7000000.0
2008-12-22 10:06:00,11.59067,11.59067,11.57406,11.57597,11000000.0
2008-12-22 10:07:00,11.57458,11.58023,11.57288,11.57288,8000000.0
2008-12-22 10:08:00,11.57692,11.58002,11.57291,11.57915,8000000.0
2008-12-22 10:09:00,11.58319,11.58446,11.56828,11.57199,10000000.0
2008-12-22 10:10:00,11.5725,11.57994,11.57249,11.57446,7000000.0
2008-12-22 10:11:00,11.57059,11.58218,11.56655,11.58218,11000000.0
2008-12-22 10:12:00,11.57182,11.58056,11.56469,11.56469,11000000.0
2008-12-22 10:13:00,11.57159,11.57755,11.56604,11.57755,7000000.0
2008-12-22 10:14:00,11.56988,11.57303,11.56299,11.56299,10000000.0
2008-12-22 10:15:00,11.57387,11.57387,11.55999,11.56043,8000000.0
2008-12-22 10:16:00,11.56102,11.56149,11.56016,11.56149,11000000.0
2008-12-22 10:17:00,11.56542,11.57003,11.56158,11.56263,8000000.0
2008-12-22 10:18:00,11.57604,11.57604,11.56276,11.57145,10000000.0
2008-12-22 10:19:00,11.56386,11.56826,11.56083,11.56083,9000000.0
2008-12-22 10:20:00,11.56284,11.5771,11.56284,11.56865,11000000.0
2008-12-22 10:21:00,11.57942,11.57942,11.56882,11.57671,10000000.0
2008-12-22 10:22:00,11.56977,11.57834,11.56849,11.57834,11000000.0
2008-12-22 10:23:00,11.56695,11.57698,11.56649,11.5715,8000000.0
2008-12-22 10:24:00,11.5825,11.5825,11.56785,11.56802,8000000.0
2008-12-22 10:25:00,11.57129,11.57921,11.57129,11.57294,7000000.0
2008-12-22 10:26:00,11.58462,11.58619,11.5725,11.5725,8000000.0
2008-12-22 10:27:00,11.5822,11.5822,11.56906,11.56952,7000000.0
2008-12-22 10:28:00,11.56926,11.58022,11.56926,11.57307,9000000.0
2008-12-22 10:29:00,11.58224,11.58224,11.57043,11.57055,10000000.0
2008-12-22 10:30:00,11.58356,11.58356,11.56733,11.56733,8000000.0
2008-12-22 10:31:00,11.56406,11.5742,11.56356,11.56427,9000000.0
2008-12-22 10:32:00,11.57239,11.57931,11.56589,11.57931,8000000.0
2008-12-22 10:33:00,11.56473,11.57458,11.56315,11.57271,9000000.0
2008-12-22 10:34:00,11.56342,11.57075,11.56232,11.56232,7000000.0
2008-12-22 10:35:00,11.55805,11.56635,11.5562,11.5562,8000000.0
2008-12-22 10:36:00,11.5687,11.5687,11.54754,11.54785,9000000.0
2008-12-22 10:37:00,11.54885,11.56142,11.54521,11.56142,10000000.0
2008-12-22 10:38:00,11.54935,11.55713,11.54922,11.55103,7000000.0
2008-12-22 10:39:00,11.56036,11.56036,11.54803,11.54815,7000000.0
2008-12-22 10:40:00,11.54778,11.55742,11.54748,11.55289,7000000.0
2008-12-22 10:41:00,11.54996,11.56312,11.54996,11.56312,8000000.0
2008-12-22 10:42:00,11.55054,11.5604,11.55054,11.55181,11000000.0
2008-12-22 10:43:00,11.55401,11.5573,11.54895,11.54895,8000000.0
2008-12-22 10:44:00,11.54825,11.55805,11.54774,11.55805,8000000.0
2008-12-22 10:45:00,11.55967,11.55967,11.54988,11.55073,7000000.0
2008-12-22 10:46:00,11.55261,11.56225,11.55261,11.56202,9000000.0
2008-12-22 10:47:00,11.55163,11.56568,11.55089,11.56568,7000000.0
2008-12-22 10:48:00,11.56918,11.56918,11.55446,11.55529,8000000.0
2008-12-22 10:49:00,11.56392,11.56392,11.55438,11.55483,7000000.0
2008-12-22 10:50:00,11.55721,11.56179,11.55424,11.55424,7000000.0
2008-12-22 10:51:00,11.56773,11.56773,11.55689,11.56504,9000000.0
2008-12-22 10:52:00,11.55453,11.56293,11.55445,11.55812,7000000.0
2008-12-22 10:53:00,11.55408,11.56741,11.55395,11.56741,8000000.0
2008-12-22 10:54:00,11.55373,11.56319,11.55373,11.55711,7000000.0
2008-12-22 10:55:00,11.55169,11.56342,11.55113,11.55477,10000000.0
2008-12-22 10:56:00,11.5529,11.5658,11.5529,11.55772,9000000.0
2008-12-22 10:57:00,11.56712,11.56712,11.55414,11.55414,7000000.0
2008-12-22 10:58:00,11.55394,11.56094,11.55365,11.55598,7000000.0
2008-12-22 10:59:00,11.5531,11.5645,11.5531,11.5645,8000000.0
2008-12-22 11:00:00,11.56501,11.56501,11.54977,11.55001,8000000.0
2008-12-22 11:01:00,11.5554,11.55964,11.54993,11.54993,7000000.0
2008-12-22 11:02:00,11.5542,11.55868,11.55144,11.55226,7000000.0
2008-12-22 11:03:00,11.56304,11.56304,11.55218,11.55284,9000000.0
2008-12-22 11:04:00,11.5542,11.56566,11.5542,11.55813,9000000.0
2008-12-22 11:05:00,11.55542,11.56357,11.55451,11.55703,8000000.0
2008-12-22 11:06:00,11.56585,11.56707,11.56023,11.56025,8000000.0
2008-12-22 11:07:00,11.55931,11.57159,11.55931,11.56476,11000000.0
2008-12-22 11:08:00,11.56387,11.57789,11.56335,11.57789,10000000.0
2008-12-22 11:09:00,11.56837,11.57295,11.56465,11.56534,9000000.0
2008-12-22 11:10:00,11.56653,11.57816,11.5665,11.57391,7000000.0
2008-12-22 11:11:00,11.56961,11.58377,11.56886,11.58377,7000000.0
2008-12-22 11:12:00,11.57152,11.5838,11.57152,11.5759,10000000.0
2008-12-22 11:13:00,11.57759,11.58081,11.57276,11.57276,7000000.0
2008-12-22 11:14:00,11.57247,11.58262,11.57192,11.57491,9000000.0
2008-12-22 11:15:00,11.58552,11.58552,11.57539,11.58441,8000000.0
2008-12-22 11:16:00,11.57513,11.57923,11.57146,11.57174,7000000.0
2008-12-22 11:17:00,11.57437,11.57966,11.571,11.571,8000000.0
2008-12-22 11:18:00,11.5833,11.5833,11.56718,11.56718,9000000.0
2008-12-22 11:19:00,11.5705,11.57443,11.56545,11.56718,7000000.0
2008-12-22 11:20:00,11.57117,11.57499,11.56589,11.56589,7000000.0
2008-12-22 11:21:00,11.57868,11.57868,11.5657,11.5657,9000000.0
2008-12-22 11:22:00,11.56829,11.57291,11.56565,11.5662,10000000.0
2008-12-22 11:23:00,11.5648,11.57375,11.5648,11.56522,10000000.0
2008-12-22 11:24:00,11.56265,11.57305,11.56235,11.56349,9000000.0
2008-12-22 11:25:00,11.56153,11.57125,11.56153,11.56491,8000000.0
2008-12-22 11:26:00,11.56563,11.57071,11.56423,11.56521,7000000.0
2008-12-22 11:27:00,11.57855,11.57855,11.56468,11.56468,10000000.0
2008-12-22 11:28:00,11.56389,11.57317,11.56389,11.56671,8000000.0
2008-12-22 11:29:00,11.56449,11.56462,11.56442,11.5646,7000000.0
2008-12-22 11:30:00,11.57823,11.57823,11.56522,11.56749,11000000.0
2008-12-22 11:31:00,11.56716,11.5807,11.567,11.5807,10000000.0
2008-12-22 11:32:00,11.56931,11.57862,11.56776,11.56776,9000000.0
2008-12-22 11:33:00,11.57896,11.57896,11.56244,11.56244,8000000.0
2008-12-22 11:34:00,11.5639,11.57137,11.56221,11.56221,8000000.0
2008-12-22 11:35:00,11.55791,11.56488,11.55707,11.55735,8000000.0
2008-12-22 11:36:00,11.56839,11.56839,11.55424,11.55501,9000000.0
2008-12-22 11:37:00,11.55922,11.56349,11.55503,11.55517,8000000.0
2008-12-22 11:38:00,11.55548,11.56475,11.55455,11.55672,9000000.0
2008-12-22 11:39:00,11.57008,11.57008,11.55489,11.55552,10000000.0
2008-12-22 11:40:00,11.55998,11.5646,11.55722,11.55848,10000000.0
2008-12-22 11:41:00,11.55935,11.57511,11.55882,11.57511,8000000.0
2008-12-22 11:42:00,11.56252,11.56983,11.5622,11.56481,7000000.0
2008-12-22 11:43:00,11.57202,11.57607,11.56599,11.57286,11000000.0
2008-12-22 11:44:00,11.56356,11.56883,11.56077,11.56341,11000000.0
2008-12-22 11:45:00,11.57859,11.57859,11.56415,11.56601,9000000.0
2008-12-22 11:46:00,11.56552,11.57984,11.56493,11.57131,11000000.0
2008-12-22 11:47:00,11.57205,11.57579,11.56476,11.56522,9000000.0
2008-12-22 11:48:00,11.57845,11.57845,11.5666,11.57383,8000000.0
2008-12-22 11:49:00,11.56138,11.56965,11.56045,11.56462,7000000.0
2008-12-22 11:50:00,11.5663,11.56906,11.55971,11.56102,8000000.0
2008-12-22 11:51:00,11.57728,11.57738,11.55844,11.55862,11000000.0
2008-12-22 11:52:00,11.55725,11.5682,11.55725,11.55855,11000000.0
2008-12-22 11:53:00,11.56166,11.56918,11.5608,11.5608,7000000.0
2008-12-22 11:54:00,11.57187,11.57187,11.55948,11.55977,10000000.0
2008-12-22 11:55:00,11.5581,11.57046,11.5581,11.56189,10000000.0
2008-12-22 11:56:00,11.56057,11.5754,11.55929,11.5754,11000000.0
2008-12-22 11:57:00,11.5646,11.56865,11.55711,11.55757,7000000.0
2008-12-22 11:58:00,11.5648,11.5648,11.55154,11.55186,7000000.0
2008-12-22 11:59:00,11.55072,11.56043,11.55009,11.55274,9000000.0
2008-12-22 12:00:00,11.56458,11.56458,11.55142,11.5515,10000000.0
2008-12-22 12:01:00,11.55497,11.55916,11.54934,11.54934,11000000.0
2008-12-22 12:02:00,11.56123,11.5653,11.55261,11.5653,11000000.0
2008-12-22 12:03:00,11.56405,11.56514,11.55171,11.55208,8000000.0
2008-12-22 12:04:00,11.55244,11.56407,11.55244,11.56407,7000000.0
2008-12-22 12:05:00,11.55088,11.55935,11.55088,11.55322,8000000.0
2008-12-22 12:06:00,11.56341,11.56341,11.55247,11.55255,7000000.0
2008-12-22 12:07:00,11.56512,11.56512,11.55172,11.55172,9000000.0
2008-12-22 12:08:00,11.55244,11.56165,11.55244,11.55323,9000000.0
2008-12-22 12:09:00,11.56781,11.56781,11.55438,11.55456,8000000.0
2008-12-22 12:10:00,11.55442,11.56268,11.55434,11.5569,8000000.0
2008-12-22 12:11:00,11.55485,11.56962,11.55485,11.56962,7000000.0
2008-12-22 12:12:00,11.57056,11.5717,11.56159,11.571,10000000.0
2008-12-22 12:13:00,11.561,11.57038,11.5608,11.56186,11000000.0
2008-12-22 12:14:00,11.56047,11.57289,11.55969,11.56311,9000000.0
2008-12-22 12:15:00,11.57605,11.57615,11.56277,11.56303,7000000.0
2008-12-22 12:16:00,11.56712,11.57227,11.56338,11.56338,7000000.0
2008-12-22 12:17:00,11.55909,11.56957,11.55865,11.56172,8000000.0
2008-12-22 12:18:00,11.57084,11.57166,11.56473,11.56473,9000000.0
2008-12-22 12:19:00,11.5685,11.57825,11.5685,11.5722,7000000.0
2008-12-22 12:20:00,11.57638,11.58386,11.57403,11.58386,8000000.0
2008-12-22 12:21:00,11.58759,11.58759,11.57346,11.57504,11000000.0
2008-12-22 12:22:00,11.57737,11.58117,11.57,11.57,11000000.0
2008-12-22 12:23:00,11.56898,11.58025,11.56862,11.5761,8000000.0
2008-12-22 12:24:00,11.59002,11.59002,11.57767,11.58719,10000000.0
2008-12-22 12:25:00,11.57388,11.58203,11.5718,11.57227,9000000.0
2008-12-22 12:26:00,11.57298,11.58041,11.5713,11.5713,8000000.0
2008-12-22 12:27:00,11.58217,11.58217,11.56875,11.56983,10000000.0
2008-12-22 12:28:00,11.57129,11.57874,11.56809,11.56809,9000000.0
2008-12-22 12:29:00,11.56709,11.56975,11.56709,11.56783,8000000.0
2008-12-22 12:30:00,11.57964,11.57964,11.56689,11.56689,8000000.0
2008-12-22 12:31:00,11.57157,11.57847,11.57157,11.57246,7000000.0
2008-12-22 12:32:00,11.57037,11.58191,11.57015,11.58191,7000000.0
2008-12-22 12:33:00,11.57039,11.5783,11.56987,11.56987,10000000.0
2008-12-22 12:34:00,11.57347,11.5785,11.56946,11.56946,8000000.0
2008-12-22 12:35:00,11.57099,11.57994,11.57099,11.5734,8000000.0
2008-12-22 12:36:00,11.58215,11.58455,11.57759,11.57969,7000000.0
2008-12-22 12:37:00,11.59114,11.59383,11.58147,11.58513,10000000.0
2008-12-22 12:38:00,11.58521,11.59413,11.58521,11.58969,7000000.0
2008-12-22 12:39:00,11.59829,11.59829,11.57929,11.57933,8000000.0
2008-12-22 12:40:00,11.58094,11.58826,11.57753,11.58512,10000000.0
2008-12-22 12:41:00,11.58963,11.5941,11.58538,11.58627,10000000.0
2008-12-22 12:42:00,11.59844,11.59904,11.5904,11.59904,8000000.0
2008-12-22 12:43:00,11.58719,11.59698,11.58719,11.58909,9000000.0
2008-12-22 12:44:00,11.58742,11.59855,11.58693,11.59169,10000000.0
2008-12-22 12:45:00,11.60071,11.60071,11.58134,11.58134,8000000.0
2008-12-22 12:46:00,11.58381,11.59559,11.58381,11.59544,8000000.0
2008-12-22 12:47:00,11.58442,11.59579,11.58424,11.59579,7000000.0
2008-12-22 12:48:00,11.59855,11.59855,11.58435,11.5849,8000000.0
2008-12-22 12:49:00,11.59117,11.59619,11.58747,11.58906,9000000.0
2008-12-22 12:50:00,11.58823,11.59805,11.58662,11.5943,7000000.0
2008-12-22 12:51:00,11.60428,11.60428,11.58992,11.59255,11000000.0
2008-12-22 12:52:00,11.59602,11.59952,11.58624,11.58624,7000000.0
2008-12-22 12:53:00,11.59761,11.60348,11.592,11.59494,12000000.0
2008-12-22 12:54:00,11.60683,11.60683,11.59075,11.59075,16000000.0
2008-12-22 12:55:00,11.60428,11.60577,11.59255,11.59403,10000000.0
2008-12-22 12:56:00,11.59444,11.60759,11.59409,11.60759,9000000.0
2008-12-22 12:57:00,11.59737,11.60594,11.59688,11.60594,11000000.0
2008-12-22 12:58:00,11.5972,11.60446,11.58835,11.58848,12000000.0
2008-12-22 12:59:00,11.59183,11.60154,11.59105,11.59105,11000000.0
2008-12-22 13:00:00,11.60192,11.60192,11.58703,11.58716,13000000.0
2008-12-22 13:01:00,11.58753,11.59895,11.58753,11.58759,36000000.0
2008-12-22 13:02:00,11.58714,11.60401,11.58642,11.60401,23000000.0
2008-12-22 13:03:00,11.59235,11.5958,11.58818,11.58818,7000000.0
2008-12-22 13:04:00,11.58811,11.58811,11.58729,11.58811,17000000.0
2008-12-22 13:05:00,11.59079,11.60268,11.59026,11.59026,10000000.0
2008-12-22 13:06:00,11.60265,11.60265,11.58842,11.58842,13000000.0
2008-12-22 13:07:00,11.59207,11.59733,11.58842,11.5885,7000000.0
2008-12-22 13:08:00,11.59625,11.59625,11.58622,11.58661,7000000.0
2008-12-22 13:09:00,11.60057,11.60057,11.58593,11.58642,8000000.0
2008-12-22 13:10:00,11.5858,11.58639,11.58571,11.58639,8000000.0
2008-12-22 13:11:00,11.58875,11.6002,11.58875,11.59264,9000000.0
2008-12-22 13:12:00,11.60108,11.60108,11.58862,11.58873,7000000.0
2008-12-22 13:13:00,11.59193,11.5946,11.58648,11.58688,10000000.0
2008-12-22 13:14:00,11.58587,11.59306,11.58557,11.58769,7000000.0
2008-12-22 13:15:00,11.59627,11.59627,11.58695,11.59452,8000000.0
2008-12-22 13:16:00,11.58426,11.5845,11.58335,11.58368,10000000.0
2008-12-22 13:17:00,11.58068,11.59602,11.57986,11.59602,7000000.0
2008-12-22 13:18:00,11.58114,11.59198,11.57989,11.58246,20000000.0
2008-12-22 13:19:00,11.58165,11.58216,11.58063,11.58136,19000000.0
2008-12-22 13:20:00,11.58152,11.59475,11.58152,11.59428,10000000.0
2008-12-22 13:21:00,11.59797,11.60026,11.58716,11.59076,8000000.0
2008-12-22 13:22:00,11.59137,11.60073,11.59039,11.60073,11000000.0
2008-12-22 13:23:00,11.59013,11.60096,11.58708,11.58738,20000000.0
2008-12-22 13:24:00,11.60061,11.60061,11.58693,11.59767,14000000.0
2008-12-22 13:25:00,11.58635,11.58674,11.58597,11.58611,23000000.0
2008-12-22 13:26:00,11.58676,11.58725,11.58517,11.58662,11000000.0
2008-12-22 13:27:00,11.5998,11.5998,11.5882,11.58929,8000000.0
2008-12-22 13:28:00,11.58964,11.60328,11.58905,11.60322,13000000.0
2008-12-22 13:29:00,11.59295,11.60119,11.58834,11.5887,12000000.0
2008-12-22 13:30:00,11.60198,11.60198,11.58701,11.58701,10000000.0
2008-12-22 13:31:00,11.58762,11.59796,11.58762,11.58931,10000000.0
2008-12-22 13:32:00,11.5864,11.59888,11.58613,11.59801,8000000.0
2008-12-22 13:33:00,11.59648,11.59823,11.59075,11.59823,7000000.0
2008-12-22 13:34:00,11.5848,11.59456,11.58443,11.58649,13000000.0
2008-12-22 13:35:00,11.58357,11.5955,11.58181,11.58429,11000000.0
2008-12-22 13:36:00,11.59432,11.59432,11.57839,11.5784,9000000.0
2008-12-22 13:37:00,11.57947,11.6058,11.57753,11.59614,23000000.0
2008-12-22 13:38:00,11.60211,11.60548,11.59388,11.59388,10000000.0
2008-12-22 13:39:00,11.60227,11.6023,11.59483,11.59483,9000000.0
2008-12-22 13:40:00,11.59323,11.60406,11.59078,11.59174,13000000.0
2008-12-22 13:41:00,11.59228,11.59609,11.58757,11.58757,8000000.0
2008-12-22 13:42:00,11.60482,11.60637,11.5914,11.59583,10000000.0
2008-12-22 13:43:00,11.59752,11.61469,11.59734,11.61469,7000000.0
2008-12-22 13:44:00,11.60769,11.6258,11.60769,11.61668,8000000.0
2008-12-22 13:45:00,11.62819,11.62819,11.60823,11.60823,10000000.0
2008-12-22 13:46:00,11.60373,11.61136,11.59678,11.59678,10000000.0
2008-12-22 13:47:00,11.59412,11.59531,11.59392,11.59483,10000000.0
2008-12-22 13:48:00,11.61072,11.61086,11.59389,11.59941,11000000.0
2008-12-22 13:49:00,11.59953,11.61132,11.5986,11.59923,15000000.0
2008-12-22 13:50:00,11.59669,11.61245,11.5966,11.61245,9000000.0
2008-12-22 13:51:00,11.59837,11.59924,11.59723,11.59723,9000000.0
2008-12-22 13:52:00,11.59757,11.60791,11.5954,11.5954,11000000.0
2008-12-22 13:53:00,11.5915,11.60081,11.59136,11.59326,9000000.0
2008-12-22 13:54:00,11.60659,11.60659,11.58964,11.58964,11000000.0
2008-12-22 13:55:00,11.58878,11.59806,11.58855,11.59199,8000000.0
2008-12-22 13:56:00,11.59022,11.59953,11.59022,11.59346,8000000.0
2008-12-22 13:57:00,11.60436,11.60436,11.59122,11.59156,10000000.0
2008-12-22 13:58:00,11.59627,11.60007,11.59073,11.59073,9000000.0
2008-12-22 13:59:00,11.59348,11.59826,11.59018,11.59018,11000000.0
2008-12-22 14:00:00,11.59131,11.60296,11.59131,11.59239,11000000.0
2008-12-22 14:01:00,11.58893,11.5978,11.58893,11.59083,8000000.0
2008-12-22 14:02:00,11.59975,11.60572,11.5936,11.60533,31000000.0
2008-12-22 14:03:00,11.60843,11.60843,11.58793,11.58793,8000000.0
2008-12-22 14:04:00,11.59263,11.59785,11.58871,11.59104,9000000.0
2008-12-22 14:05:00,11.59362,11.59594,11.57609,11.57609,7000000.0
2008-12-22 14:06:00,11.5915,11.5915,11.57619,11.57619,7000000.0
2008-12-22 14:07:00,11.57424,11.58608,11.57321,11.58608,13000000.0
2008-12-22 14:08:00,11.57464,11.58759,11.57282,11.57589,49000000.0
2008-12-22 14:09:00,11.58878,11.58878,11.57526,11.57613,14000000.0
2008-12-22 14:10:00,11.57917,11.58606,11.57834,11.58606,9000000.0
2008-12-22 14:11:00,11.58492,11.58709,11.57786,11.58709,8000000.0
2008-12-22 14:12:00,11.58738,11.58738,11.57529,11.57529,6000000.0
2008-12-22 14:13:00,11.5782,11.58084,11.56694,11.56837,8000000.0
2008-12-22 14:14:00,11.57747,11.58435,11.57471,11.57724,10000000.0
2008-12-22 14:15:00,11.58851,11.58851,11.57017,11.57017,10000000.0
2008-12-22 14:16:00,11.58466,11.58477,11.57232,11.57387,9000000.0
2008-12-22 14:17:00,11.57587,11.58832,11.57587,11.57698,18000000.0
2008-12-22 14:18:00,11.5901,11.5901,11.57657,11.57745,11000000.0
2008-12-22 14:19:00,11.58165,11.58776,11.57904,11.58205,10000000.0
2008-12-22 14:20:00,11.584,11.6002,11.584,11.6002,9000000.0
2008-12-22 14:21:00,11.58527,11.59414,11.58439,11.58439,11000000.0
2008-12-22 14:22:00,11.58743,11.59145,11.58546,11.59145,8000000.0
2008-12-22 14:23:00,11.58191,11.59535,11.58167,11.59535,9000000.0
2008-12-22 14:24:00,11.59007,11.5933,11.58444,11.5933,7000000.0
2008-12-22 14:25:00,11.58305,11.59564,11.58256,11.59564,10000000.0
2008-12-22 14:26:00,11.58515,11.59685,11.58515,11.58711,11000000.0
2008-12-22 14:27:00,11.59586,11.59939,11.59139,11.5935,8000000.0
2008-12-22 14:28:00,11.58976,11.60139,11.58874,11.60105,10000000.0
2008-12-22 14:29:00,11.58963,11.59002,11.58868,11.58882,8000000.0
2008-12-22 14:30:00,11.60204,11.60204,11.59103,11.59221,13000000.0
2008-12-22 14:31:00,11.5903,11.60003,11.5903,11.5924,8000000.0
2008-12-22 14:32:00,11.58889,11.59972,11.58889,11.59062,11000000.0
2008-12-22 14:33:00,11.58853,11.60201,11.58853,11.60201,7000000.0
2008-12-22 14:34:00,11.59238,11.60468,11.59199,11.5997,7000000.0
2008-12-22 14:35:00,11.59588,11.60564,11.59525,11.59908,8000000.0
2008-12-22 14:36:00,11.60685,11.60831,11.60043,11.60043,11000000.0
2008-12-22 14:37:00,11.6137,11.6137,11.60019,11.60278,9000000.0
2008-12-22 14:38:00,11.60224,11.61617,11.60016,11.61617,10000000.0
2008-12-22 14:39:00,11.60036,11.6109,11.59952,11.6109,9000000.0
2008-12-22 14:40:00,11.59905,11.60492,11.59687,11.59878,7000000.0
2008-12-22 14:41:00,11.59791,11.60276,11.59437,11.59437,7000000.0
2008-12-22 14:42:00,11.60811,11.60811,11.59008,11.59064,14000000.0
2008-12-22 14:43:00,11.58933,11.60333,11.58605,11.60333,11000000.0
2008-12-22 14:44:00,11.59227,11.60081,11.59132,11.59382,12000000.0
2008-12-22 14:45:00,11.60561,11.60561,11.59224,11.59224,8000000.0
2008-12-22 14:46:00,11.60562,11.60562,11.59324,11.59324,7000000.0
2008-12-22 14:47:00,11.59349,11.60789,11.59349,11.60789,9000000.0
2008-12-22 14:48:00,11.59242,11.60143,11.59242,11.59402,11000000.0
2008-12-22 14:49:00,11.59712,11.60219,11.59385,11.59596,9000000.0
2008-12-22 14:50:00,11.59918,11.60285,11.59696,11.59754,7000000.0
2008-12-22 14:51:00,11.61018,11.61018,11.59604,11.5961,13000000.0
2008-12-22 14:52:00,11.60344,11.60561,11.59796,11.59796,9000000.0
2008-12-22 14:53:00,11.59607,11.60581,11.59433,11.59433,12000000.0
2008-12-22 14:54:00,11.60349,11.60349,11.59461,11.60101,7000000.0
2008-12-22 14:55:00,11.5923,11.60209,11.5923,11.59251,13000000.0
2008-12-22 14:56:00,11.59109,11.60225,11.59027,11.59111,21000000.0
2008-12-22 14:57:00,11.60469,11.60469,11.5857,11.58654,17000000.0
2008-12-22 14:58:00,11.59664,11.59796,11.58477,11.58477,18000000.0
2008-12-22 14:59:00,11.58583,11.59812,11.58304,11.58304,16000000.0
2008-12-22 15:00:00,11.59687,11.59687,11.57997,11.58017,11000000.0
2008-12-22 15:01:00,11.58146,11.59037,11.58146,11.58268,8000000.0
2008-12-22 15:02:00,11.58522,11.59073,11.58204,11.58204,8000000.0
2008-12-22 15:03:00,11.59658,11.59658,11.58275,11.58275,11000000.0
2008-12-22 15:04:00,11.59421,11.59421,11.5825,11.5825,8000000.0
2008-12-22 15:05:00,11.58165,11.5897,11.58165,11.58401,8000000.0
2008-12-22 15:06:00,11.59355,11.59656,11.58751,11.59656,9000000.0
2008-12-22 15:07:00,11.58558,11.59033,11.58221,11.58221,7000000.0
2008-12-22 15:08:00,11.59357,11.59357,11.58179,11.58179,11000000.0
2008-12-22 15:09:00,11.595,11.595,11.58111,11.58111,7000000.0
2008-12-22 15:10:00,11.58189,11.59028,11.581,11.581,9000000.0
2008-12-22 15:11:00,11.58153,11.59031,11.58128,11.58128,8000000.0
2008-12-22 15:12:00,11.59304,11.59304,11.58128,11.58128,10000000.0
2008-12-22 15:13:00,11.58478,11.58965,11.58147,11.58209,8000000.0
2008-12-22 15:14:00,11.58201,11.6013,11.58201,11.6013,7000000.0
2008-12-22 15:15:00,11.60341,11.60341,11.5826,11.5826,8000000.0
2008-12-22 15:16:00,11.58312,11.60254,11.58202,11.60254,32000000.0
2008-12-22 15:17:00,11.58933,11.59817,11.58838,11.58871,11000000.0
2008-12-22 15:18:00,11.60062,11.60062,11.58627,11.58627,9000000.0
2008-12-22 15:19:00,11.59104,11.59509,11.58672,11.58746,8000000.0
2008-12-22 15:20:00,11.58781,11.60107,11.58587,11.58854,14000000.0
2008-12-22 15:21:00,11.59944,11.59944,11.58502,11.58502,16000000.0
2008-12-22 15:22:00,11.58627,11.60251,11.58627,11.60089,17000000.0
2008-12-22 15:23:00,11.58623,11.5968,11.58405,11.58521,22000000.0
2008-12-22 15:24:00,11.59896,11.59896,11.58423,11.58519,14000000.0
2008-12-22 15:25:00,11.58544,11.6053,11.58542,11.6053,14000000.0
2008-12-22 15:26:00,11.59452,11.59854,11.59166,11.59166,7000000.0
2008-12-22 15:27:00,11.60524,11.60524,11.59076,11.59124,25000000.0
2008-12-22 15:28:00,11.59048,11.60324,11.58915,11.59212,19000000.0
2008-12-22 15:29:00,11.59444,11.59907,11.58956,11.58956,8000000.0
2008-12-22 15:30:00,11.60369,11.60369,11.59154,11.59194,13000000.0
2008-12-22 15:31:00,11.5911,11.60057,11.58856,11.58873,28000000.0
2008-12-22 15:32:00,11.58773,11.60283,11.58773,11.5902,24000000.0
2008-12-22 15:33:00,11.60432,11.60432,11.58723,11.58723,10000000.0
2008-12-22 15:34:00,11.58772,11.59509,11.58326,11.58326,8000000.0
2008-12-22 15:35:00,11.58141,11.59397,11.58082,11.59317,32000000.0
2008-12-22 15:36:00,11.59546,11.59546,11.57358,11.57358,28000000.0
2008-12-22 15:37:00,11.57477,11.59273,11.57477,11.58127,26000000.0
2008-12-22 15:38:00,11.58548,11.59047,11.58179,11.59047,8000000.0
2008-12-22 15:39:00,11.5953,11.5953,11.57761,11.57761,9000000.0
2008-12-22 15:40:00,11.57992,11.58879,11.57714,11.57835,15000000.0
2008-12-22 15:41:00,11.58058,11.59248,11.57982,11.57982,33000000.0
2008-12-22 15:42:00,11.59355,11.59355,11.57929,11.57929,29000000.0
2008-12-22 15:43:00,11.57902,11.58956,11.57591,11.57591,16000000.0
2008-12-22 15:44:00,11.57394,11.58467,11.57248,11.57248,20000000.0
2008-12-22 15:45:00,11.58709,11.58709,11.5723,11.57343,18000000.0
2008-12-22 15:46:00,11.57522,11.58414,11.57345,11.57345,22000000.0
2008-12-22 15:47:00,11.57198,11.58652,11.57131,11.58652,18000000.0
2008-12-22 15:48:00,11.5736,11.58285,11.57128,11.57128,14000000.0
2008-12-22 15:49:00,11.56803,11.5826,11.56799,11.57164,27000000.0
2008-12-22 15:50:00,11.5723,11.58678,11.57178,11.58678,30000000.0
2008-12-22 15:51:00,11.57162,11.58006,11.57,11.57083,12000000.0
2008-12-22 15:52:00,11.56933,11.58084,11.56881,11.56881,20000000.0
2008-12-22 15:53:00,11.56898,11.58048,11.56635,11.57812,27000000.0
2008-12-22 15:54:00,11.57672,11.57672,11.56235,11.57529,9000000.0
2008-12-22 15:55:00,11.56567,11.57561,11.56083,11.56134,17000000.0
2008-12-22 15:56:00,11.56544,11.57421,11.55942,11.55962,16000000.0
2008-12-22 15:57:00,11.57117,11.57117,11.55958,11.55958,8000000.0
2008-12-22 15:58:00,11.56125,11.57334,11.56044,11.56549,18000000.0
2008-12-22 15:59:00,11.56675,11.57444,11.56208,11.57365,16000000.0
2008-12-22 16:00:00,11.57276,11.57374,11.56231,11.56231,11000000.0
2008-12-22 16:01:00,11.56167,11.57619,11.56167,11.57,10000000.0
2008-12-22 16:02:00,11.56799,11.58041,11.56766,11.57168,10000000.0
2008-12-22 16:03:00,11.58393,11.58393,11.56974,11.57226,11000000.0
2008-12-22 16:04:00,11.57591,11.58647,11.57423,11.57514,13000000.0
2008-12-22 16:05:00,11.57595,11.58774,11.57356,11.58774,13000000.0
2008-12-22 16:06:00,11.57422,11.58486,11.57113,11.57508,18000000.0
2008-12-22 16:07:00,11.574,11.58845,11.57141,11.58845,27000000.0
2008-12-22 16:08:00,11.58152,11.58818,11.58152,11.58818,7000000.0
2008-12-22 16:09:00,11.58178,11.58539,11.56954,11.56955,8000000.0
2008-12-22 16:10:00,11.56972,11.57867,11.56972,11.57339,7000000.0
2008-12-22 16:11:00,11.5806,11.5806,11.56892,11.56963,7000000.0
2008-12-22 16:12:00,11.58095,11.58095,11.56759,11.56759,9000000.0
2008-12-22 16:13:00,11.56679,11.57684,11.56566,11.56677,11000000.0
2008-12-22 16:14:00,11.56559,11.57973,11.56559,11.57121,12000000.0
2008-12-22 16:15:00,11.58301,11.58301,11.56798,11.56877,11000000.0
2008-12-22 16:16:00,11.56717,11.57846,11.56361,11.56361,20000000.0
2008-12-22 16:17:00,11.5652,11.57375,11.5652,11.56709,9000000.0
2008-12-22 16:18:00,11.58085,11.58205,11.56647,11.56782,18000000.0
2008-12-22 16:19:00,11.56847,11.58102,11.56847,11.56873,34000000.0
2008-12-22 16:20:00,11.5707,11.57464,11.56638,11.56638,11000000.0
2008-12-22 16:21:00,11.58047,11.58047,11.56472,11.56611,13000000.0
2008-12-22 16:22:00,11.56579,11.57525,11.56555,11.56722,12000000.0
2008-12-22 16:23:00,11.56465,11.57217,11.56385,11.56624,8000000.0
2008-12-22 16:24:00,11.57869,11.57869,11.56232,11.56232,14000000.0
2008-12-22 16:25:00,11.56304,11.57165,11.56112,11.56164,12000000.0
2008-12-22 16:26:00,11.56755,11.57289,11.56028,11.56028,8000000.0
2008-12-22 16:27:00,11.57557,11.57557,11.56468,11.5722,9000000.0
2008-12-22 16:28:00,11.56436,11.56957,11.56183,11.56183,9000000.0
2008-12-22 16:29:00,11.57454,11.57665,11.56391,11.57665,13000000.0
2008-12-22 16:30:00,11.57899,11.57899,11.5658,11.5658,7000000.0
2008-12-22 16:31:00,11.56511,11.57388,11.56511,11.56973,7000000.0
2008-12-22 16:32:00,11.56715,11.57762,11.56606,11.568,16000000.0
2008-12-22 16:33:00,11.58057,11.58057,11.56659,11.56659,17000000.0
2008-12-22 16:34:00,11.5672,11.57453,11.56271,11.56271,19000000.0
2008-12-22 16:35:00,11.56555,11.57164,11.56555,11.57164,8000000.0
2008-12-22 16:36:00,11.57802,11.57873,11.56327,11.56488,12000000.0
2008-12-22 16:37:00,11.56765,11.57823,11.56651,11.56882,18000000.0
2008-12-22 16:38:00,11.56848,11.57681,11.56762,11.56799,21000000.0
2008-12-22 16:39:00,11.58072,11.58072,11.56639,11.56719,11000000.0
2008-12-22 16:40:00,11.56598,11.57579,11.5631,11.57399,15000000.0
2008-12-22 16:41:00,11.56098,11.57297,11.56089,11.56305,20000000.0
2008-12-22 16:42:00,11.57662,11.57662,11.56561,11.57392,9000000.0
2008-12-22 16:43:00,11.56547,11.5704,11.56222,11.56281,10000000.0
2008-12-22 16:44:00,11.56551,11.57321,11.5623,11.57137,12000000.0
2008-12-22 16:45:00,11.57321,11.57321,11.56016,11.56016,24000000.0
2008-12-22 16:46:00,11.56147,11.57561,11.56147,11.56658,11000000.0
2008-12-22 16:47:00,11.5655,11.57972,11.5655,11.56913,39000000.0
2008-12-22 16:48:00,11.58078,11.58078,11.56696,11.56696,7000000.0
2008-12-22 16:49:00,11.56906,11.58113,11.56906,11.56942,14000000.0
2008-12-22 16:50:00,11.5669,11.57565,11.5669,11.56806,10000000.0
2008-12-22 16:51:00,11.57981,11.57981,11.56665,11.56744,12000000.0
2008-12-22 16:52:00,11.56767,11.57825,11.56766,11.57825,19000000.0
2008-12-22 16:53:00,11.56742,11.57923,11.56609,11.5688,29000000.0
2008-12-22 16:54:00,11.5821,11.5821,11.56572,11.56572,13000000.0
2008-12-22 16:55:00,11.56786,11.57616,11.56652,11.56655,16000000.0
2008-12-22 16:56:00,11.56582,11.57363,11.56388,11.56593,13000000.0
2008-12-22 16:57:00,11.57876,11.57876,11.56267,11.56267,11000000.0
2008-12-22 16:58:00,11.56281,11.57165,11.55673,11.55871,20000000.0
2008-12-22 16:59:00,11.55944,11.56975,11.5579,11.55849,18000000.0
2008-12-22 17:00:00,11.57193,11.57193,11.55834,11.56019,21000000.0
2008-12-22 17:01:00,11.55971,11.57102,11.55847,11.56032,19000000.0
2008-12-22 17:02:00,11.56261,11.56793,11.55951,11.56009,8000000.0
2008-12-22 17:03:00,11.57184,11.57184,11.56177,11.57085,15000000.0
2008-12-22 17:04:00,11.55821,11.56561,11.55033,11.55033,10000000.0
2008-12-22 17:05:00,11.54732,11.55978,11.54639,11.55854,8000000.0
2008-12-22 17:06:00,11.55862,11.55862,11.54028,11.54158,14000000.0
2008-12-22 17:07:00,11.54074,11.55485,11.54074,11.54215,15000000.0
2008-12-22 17:08:00,11.54478,11.54891,11.53965,11.53981,10000000.0
2008-12-22 17:09:00,11.53937,11.55498,11.53937,11.54681,11000000.0
2008-12-22 17:10:00,11.54623,11.56311,11.54623,11.55118,18000000.0
2008-12-22 17:11:00,11.55488,11.56012,11.5511,11.55282,8000000.0
2008-12-22 17:12:00,11.56811,11.56811,11.55123,11.56191,16000000.0
2008-12-22 17:13:00,11.55001,11.56084,11.54864,11.55228,15000000.0
2008-12-22 17:14:00,11.5518,11.56275,11.55036,11.55388,18000000.0
2008-12-22 17:15:00,11.56642,11.56642,11.55491,11.56339,9000000.0
2008-12-22 17:16:00,11.55481,11.56184,11.55094,11.55094,12000000.0
2008-12-22 17:17:00,11.55351,11.56782,11.55351,11.55953,16000000.0
2008-12-22 17:18:00,11.57332,11.57332,11.56069,11.56158,22000000.0
2008-12-22 17:19:00,11.56482,11.57503,11.56482,11.56597,8000000.0
2008-12-22 17:20:00,11.56384,11.5747,11.56323,11.5747,14000000.0
2008-12-22 17:21:00,11.57939,11.5799,11.56674,11.56769,7000000.0
2008-12-22 17:22:00,11.569,11.58552,11.56838,11.5752,17000000.0
2008-12-22 17:23:00,11.57712,11.58308,11.57487,11.57578,11000000.0
2008-12-22 17:24:00,11.59043,11.59043,11.57593,11.57628,14000000.0
2008-12-22 17:25:00,11.57749,11.58951,11.57712,11.57898,54000000.0
2008-12-22 17:26:00,11.57825,11.58891,11.57825,11.57861,21000000.0
2008-12-22 17:27:00,11.58954,11.58954,11.5807,11.58072,12000000.0
2008-12-22 17:28:00,11.57955,11.58773,11.57814,11.57977,11000000.0
2008-12-22 17:29:00,11.57716,11.58535,11.57657,11.57808,8000000.0
2008-12-22 17:30:00,11.58548,11.59111,11.58177,11.58814,7000000.0
2008-12-22 17:31:00,11.59921,11.59921,11.58003,11.58003,7000000.0
2008-12-22 17:32:00,11.57909,11.59292,11.57895,11.58305,11000000.0
2008-12-22 17:33:00,11.59534,11.59534,11.57951,11.57951,9000000.0
2008-12-22 17:34:00,11.58051,11.59626,11.58051,11.59576,21000000.0
2008-12-22 17:35:00,11.58495,11.59765,11.58495,11.5964,8000000.0
2008-12-22 17:36:00,11.59344,11.59344,11.58271,11.58375,7000000.0
2008-12-22 17:37:00,11.58725,11.59496,11.58113,11.58113,12000000.0
2008-12-22 17:38:00,11.5919,11.59628,11.58799,11.58969,8000000.0
2008-12-22 17:39:00,11.5999,11.5999,11.58593,11.59694,18000000.0
2008-12-22 17:40:00,11.58384,11.59175,11.58384,11.58673,7000000.0
2008-12-22 17:41:00,11.58694,11.59066,11.58335,11.5906,10000000.0
2008-12-22 17:42:00,11.59294,11.59294,11.57431,11.57431,8000000.0
2008-12-22 17:43:00,11.57755,11.58131,11.56853,11.56853,7000000.0
2008-12-22 17:44:00,11.56771,11.5756,11.56722,11.56738,9000000.0
2008-12-22 17:45:00,11.57847,11.57847,11.56569,11.56626,8000000.0
2008-12-22 17:46:00,11.56881,11.5736,11.56565,11.56565,8000000.0
2008-12-22 17:47:00,11.5683,11.5802,11.56724,11.56744,20000000.0
2008-12-22 17:48:00,11.57981,11.58499,11.56863,11.57425,20000000.0
2008-12-22 17:49:00,11.57815,11.59306,11.57815,11.58283,10000000.0
2008-12-22 17:50:00,11.59271,11.59271,11.5821,11.59169,9000000.0
2008-12-22 17:51:00,11.59387,11.59387,11.57999,11.57999,10000000.0
2008-12-22 17:52:00,11.59042,11.59471,11.57894,11.58606,24000000.0
2008-12-22 17:53:00,11.58561,11.60015,11.58466,11.60015,19000000.0
2008-12-22 17:54:00,11.60151,11.60151,11.58506,11.58506,24000000.0
2008-12-22 17:55:00,11.58387,11.59308,11.58095,11.58204,20000000.0
2008-12-22 17:56:00,11.58634,11.59365,11.58466,11.58862,10000000.0
2008-12-22 17:57:00,11.60146,11.61094,11.59387,11.61054,14000000.0
2008-12-22 17:58:00,11.59906,11.61093,11.59819,11.60159,12000000.0
2008-12-22 17:59:00,11.60938,11.64775,11.60716,11.63731,25000000.0
2008-12-22 18:00:00,11.64384,11.66399,11.64384,11.64573,12000000.0
2008-12-22 18:01:00,11.64564,11.65432,11.64437,11.64437,9000000.0
2008-12-22 18:02:00,11.63781,11.65323,11.63395,11.63529,19000000.0
2008-12-22 18:03:00,11.64641,11.64641,11.62748,11.63693,11000000.0
2008-12-22 18:04:00,11.6226,11.63839,11.6226,11.63187,11000000.0
2008-12-22 18:05:00,11.63067,11.63655,11.62443,11.62443,8000000.0
2008-12-22 18:06:00,11.63873,11.63873,11.62177,11.62205,14000000.0
2008-12-22 18:07:00,11.62212,11.63465,11.62197,11.62576,11000000.0
2008-12-22 18:08:00,11.62727,11.63728,11.62542,11.62592,23000000.0
2008-12-22 18:09:00,11.63914,11.63914,11.6257,11.63629,22000000.0
2008-12-22 18:10:00,11.62822,11.63348,11.62482,11.62659,9000000.0
2008-12-22 18:11:00,11.62515,11.63432,11.62502,11.62724,9000000.0
2008-12-22 18:12:00,11.63783,11.63783,11.62273,11.62273,27000000.0
2008-12-22 18:13:00,11.6242,11.63349,11.62305,11.62402,15000000.0
2008-12-22 18:14:00,11.62792,11.63286,11.62544,11.62596,9000000.0
2008-12-22 18:15:00,11.64038,11.64038,11.62074,11.62074,22000000.0
2008-12-22 18:16:00,11.62041,11.63106,11.61901,11.62138,23000000.0
2008-12-22 18:17:00,11.6203,11.6297,11.61726,11.61908,18000000.0
2008-12-22 18:18:00,11.63475,11.63475,11.61097,11.61097,20000000.0
2008-12-22 18:19:00,11.62002,11.62179,11.61334,11.61334,10000000.0
2008-12-22 18:20:00,11.61531,11.61881,11.60927,11.60927,7000000.0
2008-12-22 18:21:00,11.62454,11.62503,11.60995,11.61006,25000000.0
2008-12-22 18:22:00,11.61901,11.62659,11.61151,11.62659,10000000.0
2008-12-22 18:23:00,11.61781,11.63948,11.61781,11.62905,10000000.0
2008-12-22 18:24:00,11.64006,11.64006,11.62597,11.62714,8000000.0
2008-12-22 18:25:00,11.63026,11.63631,11.62085,11.62085,11000000.0
2008-12-22 18:26:00,11.6319,11.63227,11.62024,11.62026,8000000.0
2008-12-22 18:27:00,11.6336,11.6336,11.61234,11.61234,25000000.0
2008-12-22 18:28:00,11.61364,11.62471,11.61364,11.62461,12000000.0
2008-12-22 18:29:00,11.6158,11.62768,11.6158,11.62671,7000000.0
2008-12-22 18:30:00,11.61589,11.62752,11.61028,11.61028,16000000.0
2008-12-22 18:31:00,11.61062,11.62079,11.60878,11.61127,18000000.0
2008-12-22 18:32:00,11.61014,11.62124,11.60341,11.60341,20000000.0
2008-12-22 18:33:00,11.613,11.61415,11.60295,11.60401,13000000.0
2008-12-22 18:34:00,11.60853,11.61034,11.59622,11.59622,11000000.0
2008-12-22 18:35:00,11.59765,11.60002,11.58635,11.58809,10000000.0
2008-12-22 18:36:00,11.60302,11.60635,11.59028,11.59579,18000000.0
2008-12-22 18:37:00,11.59715,11.6099,11.59652,11.6099,9000000.0
2008-12-22 18:38:00,11.60217,11.60643,11.59905,11.59905,11000000.0
2008-12-22 18:39:00,11.60803,11.60803,11.5989,11.60003,7000000.0
2008-12-22 18:40:00,11.59904,11.60988,11.59809,11.59886,16000000.0
2008-12-22 18:41:00,11.60926,11.61068,11.59871,11.61068,16000000.0
2008-12-22 18:42:00,11.59987,11.6087,11.59928,11.6087,15000000.0
2008-12-22 18:43:00,11.60025,11.61166,11.60025,11.60476,8000000.0
2008-12-22 18:44:00,11.60865,11.61417,11.60366,11.60717,10000000.0
2008-12-22 18:45:00,11.61582,11.61817,11.60937,11.61461,11000000.0
2008-12-22 18:46:00,11.605,11.61322,11.60227,11.60227,13000000.0
2008-12-22 18:47:00,11.60125,11.60775,11.59913,11.59986,9000000.0
2008-12-22 18:48:00,11.60831,11.60878,11.60359,11.60359,7000000.0
2008-12-22 18:49:00,11.60372,11.6099,11.60372,11.60382,7000000.0
2008-12-22 18:50:00,11.6016,11.61045,11.6016,11.60476,8000000.0
2008-12-22 18:51:00,11.61131,11.61131,11.59887,11.59938,7000000.0
2008-12-22 18:52:00,11.59904,11.60027,11.59892,11.59923,9000000.0
2008-12-22 18:53:00,11.60409,11.61628,11.60409,11.60959,7000000.0
2008-12-22 18:54:00,11.62232,11.62232,11.60557,11.60557,12000000.0
2008-12-22 18:55:00,11.60538,11.61816,11.60538,11.60699,18000000.0
2008-12-22 18:56:00,11.60934,11.61814,11.60565,11.60565,10000000.0
2008-12-22 18:57:00,11.61715,11.61715,11.60404,11.60404,16000000.0
2008-12-22 18:58:00,11.60268,11.61564,11.59994,11.61506,12000000.0
2008-12-22 18:59:00,11.6073,11.61468,11.60642,11.61468,7000000.0
2008-12-22 19:00:00,11.61941,11.61941,11.60443,11.61648,24000000.0
2008-12-22 19:01:00,11.60565,11.61456,11.60357,11.60357,22000000.0
2008-12-22 19:02:00,11.60415,11.61144,11.60111,11.60221,14000000.0
2008-12-22 19:03:00,11.61674,11.61808,11.60472,11.61808,16000000.0
2008-12-22 19:04:00,11.60603,11.61599,11.6048,11.61499,7000000.0
2008-12-22 19:05:00,11.6044,11.61241,11.60432,11.60457,17000000.0
2008-12-22 19:06:00,11.61655,11.61655,11.60315,11.61541,20000000.0
2008-12-22 19:07:00,11.60426,11.61492,11.60388,11.61492,12000000.0
2008-12-22 19:08:00,11.60326,11.61634,11.60279,11.61634,9000000.0
2008-12-22 19:09:00,11.60392,11.61862,11.6024,11.61862,17000000.0
2008-12-22 19:10:00,11.60695,11.61556,11.60464,11.60615,13000000.0
2008-12-22 19:11:00,11.60744,11.61274,11.6041,11.60633,10000000.0
2008-12-22 19:12:00,11.6179,11.6179,11.60682,11.60689,13000000.0
2008-12-22 19:14:00,11.60654,11.60672,11.60611,11.60672,11000000.0
2008-12-22 19:15:00,11.62247,11.62851,11.60919,11.61676,19000000.0
2008-12-22 19:16:00,11.61638,11.62312,11.61626,11.61746,7000000.0
2008-12-22 19:17:00,11.61436,11.62832,11.61426,11.61947,11000000.0
2008-12-22 19:18:00,11.63387,11.63482,11.6212,11.62306,8000000.0
2008-12-22 19:19:00,11.63328,11.63328,11.62328,11.63099,8000000.0
2008-12-22 19:20:00,11.61922,11.62671,11.61823,11.62001,7000000.0
2008-12-22 19:21:00,11.62598,11.62598,11.6129,11.6133,7000000.0
2008-12-22 19:22:00,11.61246,11.62387,11.61246,11.62002,7000000.0
2008-12-22 19:23:00,11.61968,11.62348,11.61957,11.62348,7000000.0
2008-12-22 19:24:00,11.62769,11.62769,11.61462,11.61462,8000000.0
2008-12-22 19:25:00,11.62232,11.6263,11.61656,11.61656,11000000.0
2008-12-22 19:26:00,11.61188,11.62375,11.6102,11.62281,7000000.0
2008-12-22 19:27:00,11.60758,11.61848,11.60606,11.61506,39000000.0
2008-12-22 19:28:00,11.6041,11.61872,11.6041,11.61314,7000000.0
2008-12-22 19:29:00,11.62188,11.62232,11.60995,11.60995,12000000.0
2008-12-22 19:30:00,11.62175,11.62175,11.60959,11.61011,10000000.0
2008-12-22 19:31:00,11.61452,11.62404,11.61392,11.62404,11000000.0
2008-12-22 19:32:00,11.61139,11.62587,11.61054,11.62587,13000000.0
2008-12-22 19:33:00,11.61342,11.61802,11.61191,11.61313,9000000.0
2008-12-22 19:34:00,11.61554,11.62656,11.61554,11.61563,15000000.0
2008-12-22 19:35:00,11.61742,11.62585,11.61742,11.61807,10000000.0
2008-12-22 19:36:00,11.62931,11.62931,11.61714,11.61714,8000000.0
2008-12-22 19:37:00,11.62634,11.62634,11.61412,11.62579,9000000.0
2008-12-22 19:38:00,11.61348,11.62582,11.61295,11.62414,10000000.0
2008-12-22 19:39:00,11.62418,11.62418,11.60784,11.60804,11000000.0
2008-12-22 19:40:00,11.61927,11.61927,11.61046,11.61855,9000000.0
2008-12-22 19:41:00,11.61153,11.61554,11.60377,11.60377,8000000.0
2008-12-22 19:42:00,11.61732,11.61732,11.60365,11.60365,21000000.0
2008-12-22 19:43:00,11.60746,11.61559,11.60441,11.60441,16000000.0
2008-12-22 19:44:00,11.61357,11.61357,11.60482,11.61261,10000000.0
2008-12-22 19:45:00,11.6142,11.6142,11.6024,11.61367,13000000.0
2008-12-22 19:46:00,11.60607,11.61035,11.60195,11.60195,11000000.0
2008-12-22 19:47:00,11.60237,11.61536,11.60237,11.61536,7000000.0
2008-12-22 19:48:00,11.60371,11.61363,11.60358,11.60465,11000000.0
2008-12-22 19:49:00,11.60689,11.6143,11.60512,11.6143,11000000.0
2008-12-22 19:50:00,11.60425,11.61414,11.60228,11.61414,21000000.0
2008-12-22 19:51:00,11.5998,11.60868,11.59876,11.59876,11000000.0
2008-12-22 19:52:00,11.59718,11.60916,11.59707,11.6085,9000000.0
2008-12-22 19:53:00,11.59449,11.60209,11.59241,11.60209,8000000.0
2008-12-22 19:54:00,11.59569,11.61351,11.59569,11.60677,8000000.0
2008-12-22 19:55:00,11.61043,11.61696,11.60686,11.60832,10000000.0
2008-12-22 19:56:00,11.60902,11.62011,11.60902,11.62011,10000000.0
2008-12-22 19:57:00,11.60999,11.61615,11.59754,11.598,12000000.0
2008-12-22 19:58:00,11.59778,11.59915,11.59743,11.59743,8000000.0
2008-12-22 19:59:00,11.59943,11.61631,11.59943,11.61631,45000000.0
2008-12-22 20:00:00,11.62038,11.62043,11.60979,11.61629,11000000.0
2008-12-22 20:01:00,11.60858,11.61636,11.60858,11.61115,11000000.0
2008-12-22 20:02:00,11.61008,11.62216,11.60917,11.62216,10000000.0
2008-12-22 20:03:00,11.61901,11.61901,11.60963,11.60963,10000000.0
2008-12-22 20:04:00,11.61027,11.61915,11.61027,11.61104,10000000.0
2008-12-22 20:05:00,11.60916,11.62661,11.60912,11.62068,12000000.0
2008-12-22 20:06:00,11.63048,11.63048,11.62006,11.62902,9000000.0
2008-12-22 20:07:00,11.61901,11.62851,11.6189,11.62261,10000000.0
2008-12-22 20:08:00,11.61757,11.62687,11.61585,11.62399,8000000.0
2008-12-22 20:09:00,11.62259,11.62259,11.61182,11.61182,8000000.0
2008-12-22 20:10:00,11.61293,11.62271,11.61293,11.62271,11000000.0
2008-12-22 20:11:00,11.61215,11.62012,11.61131,11.61219,11000000.0
2008-12-22 20:12:00,11.61982,11.621,11.61399,11.621,7000000.0
2008-12-22 20:13:00,11.61413,11.62056,11.61365,11.61365,8000000.0
2008-12-22 20:14:00,11.62238,11.62238,11.6125,11.6125,9000000.0
2008-12-22 20:15:00,11.62315,11.62315,11.61375,11.62086,8000000.0
2008-12-22 20:16:00,11.61052,11.61142,11.61052,11.61142,8000000.0
2008-12-22 20:17:00,11.61151,11.62494,11.61151,11.62494,8000000.0
2008-12-22 20:18:00,11.61416,11.62386,11.61416,11.61499,10000000.0
2008-12-22 20:19:00,11.61493,11.62364,11.61493,11.61655,10000000.0
2008-12-22 20:20:00,11.616,11.62516,11.61542,11.62516,11000000.0
2008-12-22 20:21:00,11.62422,11.62422,11.61409,11.61409,7000000.0
2008-12-22 20:22:00,11.61681,11.62045,11.61173,11.61173,10000000.0
2008-12-22 20:23:00,11.61194,11.62364,11.61194,11.61291,18000000.0
2008-12-22 20:24:00,11.62385,11.62385,11.61005,11.61066,8000000.0
2008-12-22 20:25:00,11.61051,11.6249,11.61051,11.6249,7000000.0
2008-12-22 20:26:00,11.62178,11.62978,11.61748,11.6228,10000000.0
2008-12-22 20:27:00,11.63465,11.63465,11.62005,11.62751,9000000.0
2008-12-22 20:28:00,11.61524,11.62408,11.61334,11.61334,9000000.0
2008-12-22 20:29:00,11.61487,11.61868,11.61184,11.61184,7000000.0
2008-12-22 20:30:00,11.62376,11.62376,11.61138,11.61192,8000000.0
2008-12-22 20:31:00,11.61132,11.61256,11.61111,11.61119,15000000.0
2008-12-22 20:32:00,11.61144,11.61208,11.61129,11.61161,8000000.0
2008-12-22 20:33:00,11.62411,11.6248,11.61225,11.61225,10000000.0
2008-12-22 20:34:00,11.61501,11.61836,11.60921,11.60921,10000000.0
2008-12-22 20:35:00,11.60889,11.62203,11.60889,11.61426,10000000.0
2008-12-22 20:36:00,11.62693,11.62723,11.61563,11.61563,21000000.0
2008-12-22 20:37:00,11.61608,11.62229,11.61334,11.61334,8000000.0
2008-12-22 20:38:00,11.6231,11.6231,11.61008,11.61008,11000000.0
2008-12-22 20:39:00,11.6222,11.6222,11.61098,11.6197,11000000.0
2008-12-22 20:40:00,11.61169,11.62353,11.61169,11.6165,8000000.0
2008-12-22 20:41:00,11.62689,11.62814,11.61775,11.61775,8000000.0
2008-12-22 20:42:00,11.61541,11.62814,11.61541,11.62814,7000000.0
2008-12-22 20:43:00,11.61457,11.62232,11.61457,11.61744,7000000.0
2008-12-22 20:44:00,11.61475,11.62144,11.61382,11.6167,7000000.0
2008-12-22 20:45:00,11.62678,11.62678,11.61374,11.61802,27000000.0
2008-12-22 20:46:00,11.61999,11.62639,11.61708,11.62079,10000000.0
2008-12-22 20:47:00,11.6223,11.63252,11.61946,11.62395,9000000.0
2008-12-22 20:48:00,11.63394,11.63394,11.61827,11.61889,9000000.0
2008-12-22 20:49:00,11.62279,11.62641,11.61947,11.61947,10000000.0
2008-12-22 20:50:00,11.62008,11.62961,11.61936,11.62961,13000000.0
2008-12-22 20:51:00,11.63126,11.63126,11.62056,11.62056,10000000.0
2008-12-22 20:52:00,11.62061,11.62098,11.62022,11.62089,10000000.0
2008-12-22 20:53:00,11.62036,11.6342,11.6199,11.6342,7000000.0
2008-12-22 20:54:00,11.6246,11.62975,11.62322,11.62975,9000000.0
2008-12-22 20:55:00,11.62355,11.62909,11.62318,11.62318,7000000.0
2008-12-22 20:56:00,11.63158,11.63158,11.61968,11.62136,9000000.0
2008-12-22 20:57:00,11.63065,11.63065,11.61889,11.61889,6000000.0
2008-12-22 20:58:00,11.6198,11.62882,11.6198,11.62275,9000000.0
2008-12-22 20:59:00,11.62402,11.6277,11.61985,11.61988,8000000.0
2008-12-22 21:00:00,11.63333,11.63333,11.6204,11.6204,8000000.0
2008-12-22 21:01:00,11.62045,11.63253,11.62045,11.63253,7000000.0
2008-12-22 21:02:00,11.62387,11.62876,11.62148,11.62148,7000000.0
2008-12-22 21:03:00,11.63435,11.63435,11.62399,11.63162,8000000.0
2008-12-22 21:04:00,11.62383,11.62886,11.62102,11.62102,7000000.0
2008-12-22 21:05:00,11.62201,11.62554,11.61754,11.61789,9000000.0
2008-12-22 21:06:00,11.63188,11.63188,11.61805,11.61873,9000000.0
2008-12-22 21:07:00,11.62097,11.62401,11.61501,11.61501,7000000.0
2008-12-22 21:08:00,11.62253,11.62253,11.61221,11.61944,8000000.0
2008-12-22 21:09:00,11.6207,11.6207,11.6035,11.60358,10000000.0
2008-12-22 21:10:00,11.60478,11.61248,11.60449,11.60713,7000000.0
2008-12-22 21:11:00,11.60565,11.61102,11.60274,11.60274,8000000.0
2008-12-22 21:12:00,11.61369,11.61369,11.59863,11.60916,30000000.0
2008-12-22 21:13:00,11.60036,11.60385,11.5941,11.5941,8000000.0
2008-12-22 21:14:00,11.5934,11.60051,11.59015,11.59015,11000000.0
2008-12-22 21:15:00,11.60377,11.60377,11.5889,11.58962,8000000.0
2008-12-22 21:16:00,11.58883,11.61033,11.58883,11.61017,9000000.0
2008-12-22 21:17:00,11.60236,11.60567,11.5978,11.5978,10000000.0
2008-12-22 21:18:00,11.60771,11.60771,11.59506,11.59539,7000000.0
2008-12-22 21:19:00,11.59958,11.60508,11.59769,11.59769,7000000.0
2008-12-22 21:20:00,11.59707,11.60596,11.59669,11.59921,13000000.0
2008-12-22 21:21:00,11.61196,11.61197,11.59742,11.59742,10000000.0
2008-12-22 21:22:00,11.60374,11.60525,11.59984,11.59994,8000000.0
2008-12-22 21:23:00,11.59705,11.60634,11.59616,11.59885,11000000.0
2008-12-22 21:24:00,11.60606,11.60744,11.60087,11.6023,8000000.0
2008-12-22 21:25:00,11.59951,11.61022,11.59914,11.61022,7000000.0
2008-12-22 21:26:00,11.59974,11.60906,11.59974,11.60335,8000000.0
2008-12-22 21:27:00,11.6022,11.61409,11.60157,11.61409,7000000.0
2008-12-22 21:28:00,11.60343,11.61209,11.60343,11.60545,9000000.0
2008-12-22 21:29:00,11.60286,11.61451,11.60232,11.607,14000000.0
2008-12-22 21:30:00,11.62139,11.6219,11.60673,11.60694,8000000.0
2008-12-22 21:31:00,11.6193,11.6193,11.60835,11.60835,7000000.0
2008-12-22 21:32:00,11.61123,11.61502,11.60819,11.60819,9000000.0
2008-12-22 21:33:00,11.61906,11.61906,11.60693,11.6072,9000000.0
2008-12-22 21:34:00,11.60632,11.61542,11.60632,11.60917,9000000.0
2008-12-22 21:35:00,11.60953,11.61214,11.60351,11.60351,7000000.0
2008-12-22 21:36:00,11.61588,11.61588,11.60594,11.60631,10000000.0
2008-12-22 21:37:00,11.605,11.61786,11.605,11.61786,8000000.0
2008-12-22 21:38:00,11.6096,11.61403,11.60642,11.60642,6000000.0
2008-12-22 21:39:00,11.61486,11.61486,11.60462,11.61406,9000000.0
2008-12-22 21:40:00,11.60513,11.6154,11.60478,11.6154,11000000.0
2008-12-22 21:41:00,11.60776,11.61396,11.60589,11.60681,10000000.0
2008-12-22 21:42:00,11.61748,11.61856,11.61201,11.61201,9000000.0
2008-12-22 21:43:00,11.61359,11.61753,11.60919,11.61121,11000000.0
2008-12-22 21:44:00,11.61337,11.61575,11.60388,11.60424,11000000.0
2008-12-22 21:45:00,11.61498,11.61498,11.6022,11.6022,9000000.0
2008-12-22 21:46:00,11.60469,11.61381,11.60469,11.60641,9000000.0
2008-12-22 21:47:00,11.6082,11.61346,11.60655,11.60718,11000000.0
2008-12-22 21:48:00,11.62132,11.6217,11.60874,11.61001,11000000.0
2008-12-22 21:49:00,11.61428,11.61834,11.61187,11.61187,7000000.0
2008-12-22 21:50:00,11.61561,11.62084,11.61222,11.61339,10000000.0
2008-12-22 21:51:00,11.62718,11.62718,11.61387,11.61387,9000000.0
2008-12-22 21:52:00,11.6228,11.6228,11.61305,11.62119,8000000.0
2008-12-22 21:53:00,11.60947,11.60973,11.6076,11.6076,8000000.0
2008-12-22 21:54:00,11.62126,11.62126,11.60871,11.6099,12000000.0
2008-12-22 21:55:00,11.61217,11.61546,11.60872,11.60942,10000000.0
2008-12-22 21:56:00,11.61825,11.61825,11.60922,11.60922,7000000.0
2008-12-22 21:57:00,11.62017,11.62023,11.61046,11.62023,10000000.0
2008-12-22 21:58:00,11.6195,11.6195,11.60903,11.61871,11000000.0
2008-12-22 21:59:00,11.6062,11.6157,11.60484,11.60484,9000000.0
2008-12-22 22:00:00,11.6147,11.6147,11.60117,11.60224,10000000.0
2008-12-22 22:01:00,11.60524,11.61241,11.60449,11.60449,7000000.0
2008-12-22 22:02:00,11.60598,11.61152,11.60128,11.60128,7000000.0
2008-12-22 22:03:00,11.61105,11.61105,11.59636,11.59702,8000000.0
2008-12-22 22:04:00,11.60037,11.60445,11.59771,11.59771,7000000.0
2008-12-22 22:05:00,11.59912,11.5992,11.59781,11.59781,11000000.0
2008-12-22 22:06:00,11.61008,11.61008,11.60046,11.60842,9000000.0
2008-12-22 22:07:00,11.60103,11.60874,11.60103,11.60874,9000000.0
2008-12-22 22:08:00,11.59988,11.60655,11.59512,11.59512,9000000.0
2008-12-22 22:09:00,11.60417,11.60417,11.59229,11.59279,8000000.0
2008-12-22 22:10:00,11.59552,11.60024,11.59259,11.59259,7000000.0
2008-12-22 22:11:00,11.59271,11.60511,11.59217,11.60501,10000000.0
2008-12-22 22:12:00,11.60646,11.60695,11.59513,11.59531,7000000.0
2008-12-22 22:13:00,11.59636,11.60555,11.59629,11.59884,8000000.0
2008-12-22 22:14:00,11.59646,11.60847,11.59646,11.60847,10000000.0
2008-12-22 22:15:00,11.60981,11.60981,11.59778,11.59778,8000000.0
2008-12-22 22:16:00,11.60262,11.60869,11.59936,11.60353,10000000.0
2008-12-22 22:17:00,11.60394,11.61266,11.60394,11.60576,11000000.0
2008-12-22 22:18:00,11.616,11.616,11.60268,11.60951,9000000.0
2008-12-22 22:19:00,11.60335,11.60901,11.60141,11.60429,10000000.0
2008-12-22 22:20:00,11.61545,11.61545,11.60067,11.60067,8000000.0
2008-12-22 22:21:00,11.6114,11.61554,11.60271,11.61554,9000000.0
2008-12-22 22:22:00,11.60632,11.60632,11.60536,11.60614,10000000.0
2008-12-22 22:23:00,11.60823,11.6114,11.60365,11.60365,7000000.0
2008-12-22 22:24:00,11.61703,11.61744,11.60428,11.60428,8000000.0
2008-12-22 22:25:00,11.60256,11.61558,11.60256,11.6154,9000000.0
2008-12-22 22:26:00,11.60549,11.61194,11.60387,11.61194,10000000.0
2008-12-22 22:27:00,11.61436,11.61436,11.60165,11.60279,11000000.0
2008-12-22 22:28:00,11.60211,11.61134,11.60211,11.6035,11000000.0
2008-12-22 22:29:00,11.60195,11.61243,11.6016,11.60253,10000000.0
2008-12-22 22:30:00,11.60108,11.61116,11.60108,11.60513,8000000.0
2008-12-22 22:31:00,11.60278,11.60296,11.60184,11.60274,8000000.0
2008-12-22 22:32:00,11.60263,11.61173,11.60263,11.60379,10000000.0
2008-12-22 22:33:00,11.61309,11.61309,11.60132,11.60158,8000000.0
2008-12-22 22:34:00,11.61305,11.61305,11.59908,11.59908,56000000.0
2008-12-22 22:35:00,11.60941,11.60941,11.59873,11.59873,7000000.0
2008-12-22 22:36:00,11.61053,11.61053,11.59823,11.59897,8000000.0
2008-12-22 22:37:00,11.60325,11.6089,11.59955,11.59955,7000000.0
2008-12-22 22:38:00,11.6016,11.60728,11.59818,11.59845,7000000.0
2008-12-22 22:39:00,11.60971,11.60971,11.59803,11.60859,11000000.0
2008-12-22 22:40:00,11.60102,11.60491,11.60032,11.60491,7000000.0
2008-12-22 22:41:00,11.59603,11.60201,11.59589,11.59788,7000000.0
2008-12-22 22:42:00,11.60755,11.60755,11.59269,11.59271,8000000.0
2008-12-22 22:43:00,11.59271,11.60528,11.59229,11.60528,8000000.0
2008-12-22 22:44:00,11.59861,11.60244,11.59476,11.59499,9000000.0
2008-12-22 22:45:00,11.60674,11.60674,11.59282,11.59357,8000000.0
2008-12-22 22:46:00,11.59441,11.6041,11.59224,11.59224,14000000.0
2008-12-22 22:47:00,11.59232,11.59265,11.59098,11.59144,8000000.0
2008-12-22 22:48:00,11.60224,11.60224,11.59138,11.59138,7000000.0
2008-12-22 22:49:00,11.59202,11.60372,11.59202,11.59987,7000000.0
2008-12-22 22:50:00,11.61045,11.61163,11.60169,11.60199,7000000.0
2008-12-22 22:51:00,11.61479,11.61479,11.60046,11.60415,16000000.0
2008-12-22 22:52:00,11.61209,11.6133,11.60529,11.6133,7000000.0
2008-12-22 22:53:00,11.60598,11.6111,11.60521,11.6111,10000000.0
2008-12-22 22:54:00,11.61307,11.61443,11.60653,11.60653,9000000.0
2008-12-22 22:55:00,11.604,11.61359,11.60362,11.61266,8000000.0
2008-12-22 22:56:00,11.60259,11.61461,11.60259,11.61461,8000000.0
2008-12-22 22:57:00,11.6173,11.6173,11.60638,11.6065,8000000.0
2008-12-22 22:58:00,11.60779,11.61529,11.60772,11.60772,8000000.0
2008-12-22 22:59:00,11.61408,11.61708,11.60962,11.61687,8000000.0
2008-12-22 23:00:00,11.61847,11.61847,11.60608,11.60666,10000000.0
2008-12-22 23:01:00,11.60727,11.61221,11.60727,11.61069,11000000.0
2008-12-22 23:02:00,11.6098,11.61109,11.60854,11.61068,8000000.0
2008-12-22 23:03:00,11.62261,11.62261,11.60869,11.61132,11000000.0
2008-12-22 23:04:00,11.61335,11.61637,11.61263,11.61519,11000000.0
2008-12-22 23:05:00,11.61441,11.61563,11.61393,11.61507,7000000.0
2008-12-22 23:06:00,11.62953,11.62953,11.61516,11.61516,10000000.0
2008-12-22 23:08:00,11.615,11.61588,11.61461,11.61461,10000000.0
2008-12-22 23:09:00,11.62692,11.62692,11.61518,11.61518,10000000.0
2008-12-22 23:10:00,11.61565,11.61657,11.61547,11.61611,9000000.0
2008-12-22 23:11:00,11.6167,11.61703,11.61566,11.61566,11000000.0
2008-12-22 23:12:00,11.63078,11.63078,11.61718,11.61718,11000000.0
2008-12-22 23:13:00,11.61521,11.61521,11.61374,11.61374,9000000.0
2008-12-22 23:14:00,11.61637,11.6164,11.61393,11.61423,8000000.0
2008-12-22 23:15:00,11.62716,11.62716,11.61358,11.61358,11000000.0
2008-12-22 23:16:00,11.61475,11.61505,11.61311,11.61311,11000000.0
2008-12-22 23:17:00,11.61432,11.61464,11.61406,11.61413,8000000.0
2008-12-22 23:18:00,11.62749,11.62749,11.6153,11.61591,8000000.0
2008-12-22 23:19:00,11.6167,11.61718,11.61635,11.61677,11000000.0
2008-12-22 23:20:00,11.61696,11.61763,11.61696,11.61742,10000000.0
2008-12-22 23:21:00,11.6283,11.6283,11.61828,11.61828,8000000.0
2008-12-22 23:22:00,11.61818,11.61818,11.61674,11.61674,11000000.0
2008-12-22 23:23:00,11.61805,11.62857,11.61805,11.62857,7000000.0
2008-12-22 23:24:00,11.6166,11.61717,11.61648,11.61654,11000000.0
2008-12-22 23:25:00,11.61611,11.61625,11.61516,11.61625,9000000.0
2008-12-22 23:26:00,11.61628,11.62921,11.61628,11.62921,7000000.0
2008-12-22 23:27:00,11.61182,11.61305,11.61175,11.61301,7000000.0
2008-12-22 23:28:00,11.61297,11.61297,11.61129,11.61129,7000000.0
2008-12-22 23:29:00,11.61108,11.61298,11.61108,11.61222,7000000.0
2008-12-22 23:30:00,11.6158,11.62125,11.61182,11.61265,7000000.0
2008-12-22 23:31:00,11.61104,11.61269,11.61104,11.61139,10000000.0
2008-12-22 23:32:00,11.61099,11.61352,11.61099,11.61352,10000000.0
2008-12-22 23:33:00,11.62437,11.62437,11.61725,11.61943,7000000.0
2008-12-22 23:34:00,11.62012,11.62395,11.61732,11.61732,11000000.0
2008-12-22 23:35:00,11.6194,11.62319,11.6194,11.62161,11000000.0
2008-12-22 23:36:00,11.63292,11.63292,11.62303,11.62387,7000000.0
2008-12-22 23:37:00,11.62412,11.62574,11.62348,11.62494,11000000.0
2008-12-22 23:38:00,11.62504,11.63599,11.6232,11.63599,8000000.0
2008-12-22 23:39:00,11.62603,11.62695,11.62603,11.62658,7000000.0
2008-12-22 23:40:00,11.62514,11.62514,11.62265,11.62346,8000000.0
2008-12-22 23:41:00,11.62329,11.63575,11.62329,11.63575,14000000.0
2008-12-22 23:42:00,11.62176,11.62176,11.61996,11.62055,10000000.0
2008-12-22 23:43:00,11.62068,11.62143,11.62025,11.62143,8000000.0
2008-12-22 23:44:00,11.62177,11.62208,11.62118,11.62208,7000000.0
2008-12-22 23:45:00,11.63262,11.63262,11.61927,11.62103,9000000.0
2008-12-22 23:46:00,11.62172,11.62213,11.62147,11.62213,7000000.0
2008-12-22 23:47:00,11.62306,11.62418,11.62144,11.62174,9000000.0
2008-12-22 23:48:00,11.63295,11.63295,11.62126,11.62126,9000000.0
2008-12-22 23:49:00,11.62339,11.62544,11.62128,11.62375,8000000.0
2008-12-22 23:50:00,11.62335,11.63748,11.62315,11.63748,8000000.0
2008-12-22 23:51:00,11.62721,11.62721,11.62263,11.62377,11000000.0
2008-12-22 23:52:00,11.62441,11.62541,11.62441,11.62474,8000000.0
2008-12-22 23:53:00,11.62349,11.63712,11.62141,11.63712,12000000.0
2008-12-22 23:54:00,11.62321,11.63449,11.62321,11.63449,8000000.0
2008-12-22 23:55:00,11.63361,11.63373,11.63096,11.63244,7000000.0
2008-12-22 23:56:00,11.63009,11.6415,11.62872,11.6415,10000000.0
2008-12-22 23:57:00,11.63183,11.63194,11.63103,11.63145,10000000.0
2008-12-22 23:58:00,11.62957,11.63008,11.62957,11.63007,10000000.0
2008-12-22 23:59:00,11.62894,11.62894,11.62551,11.62551,11000000.0
2008-12-23 00:00:00,11.63694,11.63694,11.62374,11.62429,7000000.0
2008-12-23 00:01:00,11.62187,11.62768,11.62187,11.62768,7000000.0
2008-12-23 00:03:00,11.6394,11.6394,11.62805,11.62805,8000000.0
2008-12-23 00:04:00,11.62809,11.62819,11.62669,11.62819,8000000.0
2008-12-23 00:05:00,11.62809,11.63964,11.62809,11.63964,7000000.0
2008-12-23 00:06:00,11.62443,11.6307,11.62443,11.62858,8000000.0
2008-12-23 00:07:00,11.62794,11.63035,11.6249,11.6291,8000000.0
2008-12-23 00:08:00,11.63116,11.64283,11.63079,11.64283,7000000.0
2008-12-23 00:09:00,11.63256,11.63256,11.62904,11.62963,8000000.0
2008-12-23 00:10:00,11.63313,11.63605,11.63199,11.63199,8000000.0
2008-12-23 00:11:00,11.63089,11.63089,11.62765,11.62979,9000000.0
2008-12-23 00:12:00,11.64222,11.64222,11.63207,11.63222,11000000.0
2008-12-23 00:13:00,11.63252,11.63493,11.63252,11.63493,7000000.0
2008-12-23 00:14:00,11.63599,11.63599,11.63335,11.63335,7000000.0
2008-12-23 00:15:00,11.64747,11.64747,11.64698,11.64747,8000000.0
2008-12-23 00:17:00,11.6331,11.6331,11.63213,11.63257,17000000.0
2008-12-23 00:18:00,11.64798,11.64848,11.64797,11.64797,8000000.0
2008-12-23 00:19:00,11.63355,11.63355,11.63152,11.63269,7000000.0
2008-12-23 00:20:00,11.63338,11.63505,11.63338,11.63505,7000000.0
2008-12-23 00:21:00,11.64897,11.64897,11.63471,11.63514,11000000.0
2008-12-23 00:22:00,11.63445,11.63499,11.63421,11.63499,10000000.0
2008-12-23 00:23:00,11.63413,11.63432,11.63331,11.63432,8000000.0
2008-12-23 00:24:00,11.64662,11.64662,11.63402,11.63402,8000000.0
2008-12-23 00:25:00,11.63444,11.63486,11.63427,11.63462,8000000.0
2008-12-23 00:26:00,11.63571,11.64737,11.63496,11.64737,9000000.0
2008-12-23 00:27:00,11.63337,11.63449,11.63221,11.63403,7000000.0
2008-12-23 00:28:00,11.63328,11.63343,11.63118,11.63223,10000000.0
2008-12-23 00:29:00,11.63164,11.63228,11.63108,11.63195,12000000.0
2008-12-23 00:30:00,11.64528,11.64528,11.6346,11.63515,8000000.0
2008-12-23 00:33:00,11.64797,11.64797,11.63586,11.63586,29000000.0
2008-12-23 00:34:00,11.63493,11.6352,11.6346,11.6352,9000000.0
2008-12-23 00:35:00,11.63419,11.64555,11.63408,11.64555,7000000.0
2008-12-23 00:36:00,11.63353,11.63413,11.63353,11.63354,9000000.0
2008-12-23 00:37:00,11.63296,11.63296,11.63064,11.63149,10000000.0
2008-12-23 00:38:00,11.63055,11.64198,11.63055,11.64198,7000000.0
2008-12-23 00:40:00,11.63038,11.63096,11.63012,11.63012,7000000.0
2008-12-23 00:41:00,11.63011,11.63093,11.63006,11.63036,10000000.0
2008-12-23 00:42:00,11.64088,11.64088,11.62871,11.62901,10000000.0
2008-12-23 00:43:00,11.62889,11.62896,11.62845,11.62896,7000000.0
2008-12-23 00:44:00,11.62805,11.62933,11.62711,11.62933,8000000.0
2008-12-23 00:45:00,11.6401,11.6401,11.62863,11.62945,8000000.0
2008-12-23 00:46:00,11.62851,11.62851,11.62207,11.62256,9000000.0
2008-12-23 00:47:00,11.62131,11.62186,11.61612,11.61612,8000000.0
2008-12-23 00:48:00,11.62852,11.62852,11.62032,11.62169,7000000.0
2008-12-23 00:49:00,11.62179,11.62305,11.62115,11.62115,9000000.0
2008-12-23 00:50:00,11.62247,11.63361,11.62247,11.63361,9000000.0
2008-12-23 00:53:00,11.62111,11.62111,11.6186,11.61917,8000000.0
2008-12-23 00:54:00,11.63407,11.63407,11.6206,11.6206,8000000.0
2008-12-23 00:55:00,11.6209,11.62301,11.62042,11.62217,8000000.0
2008-12-23 00:56:00,11.62361,11.62446,11.62357,11.62383,10000000.0
2008-12-23 00:57:00,11.6371,11.6371,11.62519,11.62519,9000000.0
2008-12-23 00:59:00,11.62198,11.62454,11.62171,11.62361,10000000.0
2008-12-23 01:00:00,11.63688,11.63688,11.62432,11.62552,30000000.0
2008-12-23 01:01:00,11.62318,11.6253,11.62318,11.62416,15000000.0
2008-12-23 01:02:00,11.62466,11.63911,11.62466,11.63911,18000000.0
2008-12-23 01:03:00,11.62398,11.62448,11.62397,11.62448,8000000.0
2008-12-23 01:04:00,11.62378,11.62378,11.62253,11.62318,10000000.0
2008-12-23 01:05:00,11.62315,11.62372,11.6218,11.62258,7000000.0
2008-12-23 01:06:00,11.63535,11.63535,11.62461,11.62461,14000000.0
2008-12-23 01:07:00,11.62391,11.62459,11.62365,11.62365,7000000.0
2008-12-23 01:09:00,11.63797,11.63848,11.63797,11.63847,8000000.0
2008-12-23 01:10:00,11.62356,11.62493,11.62356,11.62458,7000000.0
2008-12-23 01:12:00,11.63948,11.63948,11.63897,11.63898,10000000.0
2008-12-23 01:15:00,11.63543,11.63543,11.62521,11.62696,8000000.0
2008-12-23 01:16:00,11.62636,11.62636,11.62465,11.62542,9000000.0
2008-12-23 01:17:00,11.62523,11.63598,11.62451,11.63598,8000000.0
2008-12-23 01:18:00,11.62467,11.62517,11.62467,11.62467,7000000.0
2008-12-23 01:20:00,11.62358,11.63477,11.6226,11.63477,8000000.0
2008-12-23 01:21:00,11.62406,11.62524,11.624,11.62413,11000000.0
2008-12-23 01:22:00,11.62432,11.62443,11.62373,11.62375,9000000.0
2008-12-23 01:23:00,11.62393,11.62455,11.62381,11.62455,9000000.0
2008-12-23 01:24:00,11.63556,11.63556,11.62555,11.6261,8000000.0
2008-12-23 01:26:00,11.62789,11.63915,11.62789,11.63915,8000000.0
2008-12-23 01:29:00,11.62714,11.62788,11.62701,11.62788,8000000.0
2008-12-23 01:30:00,11.63961,11.63961,11.62654,11.62654,11000000.0
2008-12-23 01:31:00,11.62734,11.62734,11.62641,11.62641,8000000.0
2008-12-23 01:32:00,11.62717,11.62763,11.62684,11.62684,8000000.0
2008-12-23 01:33:00,11.63754,11.63754,11.62838,11.63021,8000000.0
2008-12-23 01:34:00,11.6298,11.63001,11.62839,11.62992,9000000.0
2008-12-23 01:35:00,11.6312,11.64133,11.6312,11.64133,11000000.0
2008-12-23 01:36:00,11.63009,11.63116,11.62924,11.62924,10000000.0
2008-12-23 01:37:00,11.62744,11.62744,11.62417,11.62483,7000000.0
2008-12-23 01:38:00,11.626,11.6392,11.626,11.6392,8000000.0
2008-12-23 01:39:00,11.6267,11.62743,11.6266,11.62711,13000000.0
2008-12-23 01:40:00,11.62658,11.62823,11.62613,11.62729,10000000.0
2008-12-23 01:41:00,11.62789,11.62789,11.62652,11.62754,10000000.0
2008-12-23 01:42:00,11.62868,11.63998,11.62348,11.62348,56000000.0
2008-12-23 01:43:00,11.62317,11.62317,11.61945,11.62086,18000000.0
2008-12-23 01:44:00,11.62014,11.62098,11.61956,11.61997,8000000.0
2008-12-23 01:45:00,11.63008,11.63008,11.62003,11.62003,7000000.0
2008-12-23 01:46:00,11.62217,11.62272,11.61737,11.61778,7000000.0
2008-12-23 01:47:00,11.61679,11.61747,11.61508,11.61508,7000000.0
2008-12-23 01:48:00,11.62791,11.62791,11.61537,11.61645,11000000.0
2008-12-23 01:50:00,11.63147,11.63148,11.63097,11.63097,9000000.0
2008-12-23 01:51:00,11.61517,11.6155,11.61489,11.61498,7000000.0
2008-12-23 01:52:00,11.61617,11.61668,11.61617,11.61668,10000000.0
2008-12-23 01:54:00,11.62723,11.62723,11.61797,11.61797,7000000.0
2008-12-23 01:55:00,11.61742,11.61742,11.61651,11.61736,9000000.0
2008-12-23 01:56:00,11.61818,11.63212,11.61818,11.63212,8000000.0
2008-12-23 01:57:00,11.617,11.61781,11.61699,11.61781,8000000.0
2008-12-23 01:58:00,11.61854,11.61902,11.61777,11.61902,8000000.0
2008-12-23 02:01:00,11.6176,11.61784,11.61684,11.61784,8000000.0
2008-12-23 02:02:00,11.61657,11.61847,11.61657,11.61847,7000000.0
2008-12-23 02:03:00,11.63328,11.63328,11.62164,11.62527,11000000.0
2008-12-23 02:04:00,11.6262,11.62738,11.62567,11.62738,8000000.0
2008-12-23 02:05:00,11.62757,11.62776,11.6264,11.62744,11000000.0
2008-12-23 02:06:00,11.6337,11.6337,11.62864,11.62864,7000000.0
2008-12-23 02:07:00,11.62943,11.63038,11.6268,11.6268,7000000.0
2008-12-23 02:08:00,11.62545,11.63171,11.62545,11.6292,29000000.0
2008-12-23 02:09:00,11.64085,11.64085,11.62529,11.6263,10000000.0
2008-12-23 02:10:00,11.62757,11.62884,11.62635,11.62841,7000000.0
2008-12-23 02:11:00,11.6274,11.63172,11.62727,11.6317,8000000.0
2008-12-23 02:12:00,11.64255,11.64255,11.62865,11.62866,8000000.0
2008-12-23 02:13:00,11.62883,11.62979,11.62786,11.62941,10000000.0
2008-12-23 02:14:00,11.63054,11.63068,11.62991,11.62991,7000000.0
2008-12-23 02:15:00,11.64064,11.64064,11.62932,11.62976,7000000.0
2008-12-23 02:16:00,11.62967,11.62979,11.62878,11.62887,8000000.0
2008-12-23 02:18:00,11.63922,11.63922,11.63001,11.63135,7000000.0
2008-12-23 02:19:00,11.63142,11.63186,11.62596,11.62596,7000000.0
2008-12-23 02:20:00,11.62604,11.628,11.62483,11.62589,38000000.0
2008-12-23 02:21:00,11.63578,11.63578,11.62566,11.62587,7000000.0
2008-12-23 02:22:00,11.62587,11.62587,11.62587,11.62587,2000000.0
2008-12-23 02:23:00,11.62548,11.62625,11.62548,11.62549,7000000.0
2008-12-23 02:24:00,11.63998,11.64047,11.63997,11.64047,9000000.0
2008-12-23 02:26:00,11.62268,11.62268,11.61586,11.61683,7000000.0
2008-12-23 02:27:00,11.62709,11.62709,11.61899,11.6198,7000000.0
2008-12-23 02:28:00,11.6207,11.62175,11.6207,11.62146,7000000.0
2008-12-23 02:29:00,11.62217,11.62248,11.62117,11.62154,13000000.0
2008-12-23 02:30:00,11.63132,11.63132,11.62151,11.62176,7000000.0
2008-12-23 02:31:00,11.62083,11.62137,11.62071,11.62137,9000000.0
2008-12-23 02:32:00,11.63548,11.63548,11.63497,11.63497,8000000.0
2008-12-23 02:33:00,11.61987,11.62013,11.61913,11.62013,7000000.0
2008-12-23 02:34:00,11.62059,11.62177,11.62059,11.62099,8000000.0
2008-12-23 02:35:00,11.62075,11.62151,11.62075,11.6215,8000000.0
2008-12-23 02:36:00,11.63527,11.63527,11.6222,11.6222,11000000.0
2008-12-23 02:37:00,11.6204,11.62157,11.6204,11.62087,10000000.0
2008-12-23 02:38:00,11.62187,11.62187,11.62041,11.62041,7000000.0
2008-12-23 02:39:00,11.63404,11.63404,11.62163,11.62163,7000000.0
2008-12-23 02:40:00,11.61957,11.62008,11.61957,11.62007,9000000.0
2008-12-23 02:41:00,11.62192,11.63563,11.62192,11.63563,9000000.0
2008-12-23 02:42:00,11.62318,11.62319,11.62224,11.62224,7000000.0
2008-12-23 02:43:00,11.62286,11.62337,11.6225,11.62287,8000000.0
2008-12-23 02:44:00,11.62245,11.63198,11.6209,11.63198,8000000.0
2008-12-23 02:45:00,11.6198,11.62068,11.61967,11.61967,7000000.0
2008-12-23 02:46:00,11.61998,11.61998,11.61909,11.61998,7000000.0
2008-12-23 02:47:00,11.61967,11.61968,11.61917,11.61967,9000000.0
2008-12-23 02:48:00,11.63158,11.63158,11.61907,11.61956,8000000.0
2008-12-23 02:49:00,11.61983,11.62016,11.61977,11.62016,5000000.0
2008-12-23 02:50:00,11.6195,11.6195,11.61871,11.61871,10000000.0
2008-12-23 02:51:00,11.63228,11.63228,11.61899,11.61899,8000000.0
2008-12-23 02:52:00,11.62008,11.6216,11.62008,11.62094,8000000.0
2008-12-23 02:53:00,11.62308,11.63726,11.62308,11.63726,8000000.0
2008-12-23 02:54:00,11.62427,11.6257,11.62427,11.62551,7000000.0
2008-12-23 02:55:00,11.6268,11.62691,11.62634,11.62677,9000000.0
2008-12-23 02:56:00,11.62446,11.62588,11.62446,11.62588,8000000.0
2008-12-23 02:57:00,11.63947,11.63948,11.63897,11.63897,7000000.0
2008-12-23 02:58:00,11.62551,11.62567,11.62472,11.62517,7000000.0
2008-12-23 02:59:00,11.62562,11.62605,11.62499,11.62499,8000000.0
2008-12-23 03:00:00,11.63649,11.63649,11.6258,11.6258,6000000.0
2008-12-23 03:01:00,11.62487,11.62538,11.62487,11.62537,10000000.0
2008-12-23 03:02:00,11.62414,11.6248,11.6238,11.6238,8000000.0
2008-12-23 03:03:00,11.63748,11.63748,11.63697,11.63698,11000000.0
2008-12-23 03:04:00,11.62411,11.62422,11.62362,11.62375,9000000.0
2008-12-23 03:05:00,11.62419,11.6243,11.62361,11.62377,11000000.0
2008-12-23 03:06:00,11.62291,11.63401,11.62192,11.62275,11000000.0
2008-12-23 03:07:00,11.62106,11.62312,11.62106,11.6221,11000000.0
2008-12-23 03:08:00,11.62305,11.63448,11.623,11.63448,9000000.0
2008-12-23 03:09:00,11.62292,11.62292,11.62097,11.62097,8000000.0
2008-12-23 03:10:00,11.6215,11.62281,11.6209,11.62281,8000000.0
2008-12-23 03:11:00,11.62215,11.6346,11.62215,11.6346,8000000.0
2008-12-23 03:12:00,11.62349,11.6238,11.62266,11.6238,7000000.0
2008-12-23 03:13:00,11.62318,11.62364,11.62286,11.62364,8000000.0
2008-12-23 03:14:00,11.62379,11.62467,11.62379,11.62438,10000000.0
2008-12-23 03:15:00,11.63741,11.63741,11.62578,11.62605,8000000.0
2008-12-23 03:16:00,11.62607,11.62607,11.62466,11.62552,8000000.0
2008-12-23 03:17:00,11.62599,11.62599,11.62396,11.62396,8000000.0
2008-12-23 03:18:00,11.636,11.636,11.62452,11.62452,8000000.0
2008-12-23 03:19:00,11.62533,11.62566,11.62473,11.62504,11000000.0
2008-12-23 03:20:00,11.62447,11.63855,11.62401,11.63855,10000000.0
2008-12-23 03:21:00,11.62468,11.62517,11.6243,11.62517,9000000.0
2008-12-23 03:22:00,11.62387,11.62457,11.62361,11.62457,7000000.0
2008-12-23 03:23:00,11.62438,11.62438,11.62387,11.62387,9000000.0
2008-12-23 03:24:00,11.63692,11.63692,11.62456,11.62456,11000000.0
2008-12-23 03:25:00,11.62454,11.6246,11.62304,11.62336,7000000.0
2008-12-23 03:26:00,11.62311,11.62367,11.62278,11.62367,7000000.0
2008-12-23 03:27:00,11.6364,11.6364,11.62429,11.62429,8000000.0
2008-12-23 03:28:00,11.62251,11.62335,11.62218,11.62335,7000000.0
2008-12-23 03:29:00,11.62353,11.63615,11.62353,11.63615,11000000.0
2008-12-23 03:30:00,11.62352,11.62352,11.62262,11.62264,11000000.0
2008-12-23 03:32:00,11.6226,11.62298,11.62221,11.62255,8000000.0
2008-12-23 03:33:00,11.6364,11.6364,11.62421,11.62421,7000000.0
2008-12-23 03:34:00,11.62368,11.62368,11.6228,11.62326,7000000.0
2008-12-23 03:35:00,11.62195,11.62218,11.62042,11.62152,7000000.0
2008-12-23 03:36:00,11.6332,11.6332,11.62277,11.62277,7000000.0
2008-12-23 03:37:00,11.62431,11.62978,11.62431,11.62978,9000000.0
2008-12-23 03:38:00,11.63083,11.63083,11.62812,11.62903,10000000.0
2008-12-23 03:39:00,11.64175,11.64175,11.63031,11.63031,11000000.0
2008-12-23 03:40:00,11.62893,11.62939,11.62892,11.62916,8000000.0
2008-12-23 03:41:00,11.62926,11.6414,11.62926,11.6414,10000000.0
2008-12-23 03:42:00,11.62808,11.62866,11.62717,11.62799,11000000.0
2008-12-23 03:43:00,11.62919,11.62958,11.62848,11.62927,8000000.0
2008-12-23 03:44:00,11.62871,11.62871,11.62764,11.62764,52000000.0
2008-12-23 03:45:00,11.6384,11.6384,11.6298,11.63051,7000000.0
2008-12-23 03:46:00,11.63024,11.63075,11.62956,11.63041,7000000.0
2008-12-23 03:47:00,11.63199,11.64028,11.63199,11.6397,11000000.0
2008-12-23 03:48:00,11.6501,11.6501,11.64,11.64007,7000000.0
2008-12-23 03:49:00,11.64014,11.64014,11.6381,11.63888,11000000.0
2008-12-23 03:50:00,11.63848,11.63885,11.63816,11.63872,7000000.0
2008-12-23 03:51:00,11.64897,11.64897,11.63768,11.63768,5000000.0
2008-12-23 03:52:00,11.63933,11.64121,11.63611,11.63611,11000000.0
2008-12-23 03:53:00,11.6333,11.64324,11.63172,11.64324,8000000.0
2008-12-23 03:54:00,11.6317,11.63224,11.63043,11.63195,10000000.0
2008-12-23 03:55:00,11.63217,11.6327,11.6315,11.63225,7000000.0
2008-12-23 03:56:00,11.63119,11.63201,11.63083,11.63201,8000000.0
2008-12-23 03:57:00,11.6446,11.6446,11.63213,11.63213,8000000.0
2008-12-23 03:58:00,11.63196,11.6324,11.63136,11.63217,9000000.0
2008-12-23 03:59:00,11.63158,11.63158,11.62951,11.62951,11000000.0
2008-12-23 04:00:00,11.64344,11.64344,11.62917,11.64105,53000000.0
2008-12-23 04:01:00,11.62981,11.63896,11.62814,11.62814,9000000.0
2008-12-23 04:02:00,11.63089,11.64044,11.63089,11.63212,7000000.0
2008-12-23 04:03:00,11.64095,11.64095,11.63165,11.63184,7000000.0
2008-12-23 04:04:00,11.63132,11.64237,11.63132,11.64237,7000000.0
2008-12-23 04:05:00,11.63105,11.64273,11.63105,11.63423,11000000.0
2008-12-23 04:06:00,11.64516,11.64516,11.63593,11.64402,8000000.0
2008-12-23 04:07:00,11.63365,11.64559,11.63365,11.63859,8000000.0
2008-12-23 04:08:00,11.63632,11.64795,11.63632,11.64795,7000000.0
2008-12-23 04:09:00,11.64951,11.64951,11.63655,11.63655,8000000.0
2008-12-23 04:10:00,11.638,11.64774,11.638,11.64774,10000000.0
2008-12-23 04:11:00,11.63787,11.64563,11.63707,11.63707,28000000.0
2008-12-23 04:12:00,11.64905,11.64905,11.63374,11.63426,11000000.0
2008-12-23 04:13:00,11.63235,11.63973,11.63191,11.63511,7000000.0
2008-12-23 04:14:00,11.63131,11.6382,11.63131,11.63426,7000000.0
2008-12-23 04:15:00,11.64203,11.64203,11.63209,11.63209,7000000.0
2008-12-23 04:16:00,11.63589,11.64452,11.63589,11.64452,7000000.0
2008-12-23 04:17:00,11.64798,11.64848,11.64797,11.64848,8000000.0
2008-12-23 04:18:00,11.63417,11.64178,11.63417,11.63486,8000000.0
2008-12-23 04:19:00,11.6352,11.63891,11.63114,11.63114,7000000.0
2008-12-23 04:20:00,11.63243,11.64401,11.63243,11.64401,10000000.0
2008-12-23 04:21:00,11.63017,11.63068,11.63017,11.63018,8000000.0
2008-12-23 04:22:00,11.63087,11.63093,11.62975,11.63,7000000.0
2008-12-23 04:23:00,11.6299,11.63109,11.62989,11.63073,38000000.0
2008-12-23 04:24:00,11.64143,11.64143,11.63019,11.63023,10000000.0
2008-12-23 04:25:00,11.63068,11.64073,11.63068,11.63398,10000000.0
2008-12-23 04:26:00,11.63399,11.64039,11.63339,11.63339,9000000.0
2008-12-23 04:27:00,11.64331,11.64331,11.63191,11.63191,10000000.0
2008-12-23 04:28:00,11.63161,11.63161,11.63061,11.63061,7000000.0
2008-12-23 04:29:00,11.629,11.63862,11.628,11.63791,8000000.0
2008-12-23 04:30:00,11.63957,11.63957,11.62862,11.63805,9000000.0
2008-12-23 04:31:00,11.62859,11.63951,11.62859,11.63951,8000000.0
2008-12-23 04:32:00,11.6323,11.63881,11.63189,11.63189,7000000.0
2008-12-23 04:33:00,11.64085,11.64085,11.63429,11.63964,6000000.0
2008-12-23 04:34:00,11.63112,11.63957,11.63112,11.63136,11000000.0
2008-12-23 04:35:00,11.63062,11.64312,11.62987,11.64312,11000000.0
2008-12-23 04:38:00,11.62935,11.63916,11.62901,11.63916,8000000.0
2008-12-23 04:39:00,11.62889,11.63635,11.62889,11.63061,8000000.0
2008-12-23 04:40:00,11.63025,11.63793,11.63025,11.63096,8000000.0
2008-12-23 04:41:00,11.62781,11.63768,11.62743,11.63768,7000000.0
2008-12-23 04:42:00,11.63745,11.63983,11.63152,11.63983,7000000.0
2008-12-23 04:43:00,11.63836,11.63836,11.63035,11.63618,8000000.0
2008-12-23 04:44:00,11.62835,11.64142,11.62835,11.64142,8000000.0
2008-12-23 04:45:00,11.6296,11.63725,11.6296,11.63128,8000000.0
2008-12-23 04:46:00,11.62885,11.62931,11.62828,11.62931,7000000.0
2008-12-23 04:47:00,11.6332,11.6384,11.63257,11.63293,11000000.0
2008-12-23 04:48:00,11.64328,11.64328,11.63444,11.64058,7000000.0
2008-12-23 04:49:00,11.63428,11.64217,11.63428,11.64208,7000000.0
2008-12-23 04:50:00,11.63301,11.63852,11.63283,11.63283,7000000.0
2008-12-23 04:51:00,11.6443,11.6443,11.63174,11.63174,8000000.0
2008-12-23 04:52:00,11.63383,11.63878,11.63115,11.63115,7000000.0
2008-12-23 04:53:00,11.63012,11.64115,11.62988,11.64115,9000000.0
2008-12-23 04:54:00,11.63745,11.63844,11.63263,11.63263,8000000.0
2008-12-23 04:55:00,11.63077,11.63163,11.63069,11.63163,7000000.0
2008-12-23 04:56:00,11.63093,11.64323,11.63028,11.64323,7000000.0
2008-12-23 04:57:00,11.63004,11.63748,11.63004,11.63201,8000000.0
2008-12-23 04:58:00,11.63182,11.64025,11.63163,11.63163,9000000.0
2008-12-23 04:59:00,11.63377,11.63953,11.6331,11.63953,10000000.0
2008-12-23 05:00:00,11.64202,11.64202,11.6327,11.63996,8000000.0
2008-12-23 05:01:00,11.63219,11.63612,11.62996,11.62996,7000000.0
2008-12-23 05:02:00,11.63283,11.63755,11.62827,11.62827,7000000.0
2008-12-23 05:03:00,11.63607,11.63607,11.62548,11.62548,7000000.0
2008-12-23 05:04:00,11.62854,11.633,11.62529,11.62529,8000000.0
2008-12-23 05:05:00,11.6286,11.63234,11.62514,11.62514,9000000.0
2008-12-23 05:06:00,11.63675,11.63675,11.62955,11.63634,7000000.0
2008-12-23 05:07:00,11.63638,11.63638,11.62639,11.63419,10000000.0
2008-12-23 05:08:00,11.62557,11.63608,11.62557,11.63608,40000000.0
2008-12-23 05:09:00,11.63658,11.63658,11.62711,11.63459,8000000.0
2008-12-23 05:10:00,11.62565,11.63317,11.62565,11.62631,10000000.0
2008-12-23 05:11:00,11.62545,11.63753,11.62545,11.63753,7000000.0
2008-12-23 05:12:00,11.62808,11.63192,11.62387,11.62387,8000000.0
2008-12-23 05:13:00,11.62386,11.63226,11.62386,11.62561,8000000.0
2008-12-23 05:14:00,11.62343,11.63105,11.62331,11.62617,8000000.0
2008-12-23 05:15:00,11.63593,11.63593,11.62407,11.62407,11000000.0
2008-12-23 05:16:00,11.6274,11.6318,11.62455,11.62497,8000000.0
2008-12-23 05:17:00,11.62373,11.63453,11.61954,11.6345,17000000.0
2008-12-23 05:18:00,11.61954,11.63155,11.61954,11.63155,10000000.0
2008-12-23 05:19:00,11.62518,11.63466,11.62518,11.63466,9000000.0
2008-12-23 05:20:00,11.62742,11.63392,11.62742,11.62844,7000000.0
2008-12-23 05:21:00,11.63955,11.63955,11.62946,11.63633,10000000.0
2008-12-23 05:22:00,11.62745,11.63327,11.62544,11.63327,11000000.0
2008-12-23 05:23:00,11.62611,11.63574,11.62611,11.63574,7000000.0
2008-12-23 05:24:00,11.6344,11.6344,11.62173,11.62221,7000000.0
2008-12-23 05:25:00,11.6245,11.62746,11.62077,11.62099,10000000.0
2008-12-23 05:26:00,11.63165,11.63165,11.6214,11.6294,11000000.0
2008-12-23 05:27:00,11.61965,11.63183,11.61965,11.63183,9000000.0
2008-12-23 05:28:00,11.61807,11.62725,11.61807,11.61975,8000000.0
2008-12-23 05:29:00,11.62699,11.62962,11.62272,11.62451,10000000.0
2008-12-23 05:30:00,11.63491,11.63491,11.62515,11.63178,8000000.0
2008-12-23 05:31:00,11.62508,11.63351,11.62508,11.62902,7000000.0
2008-12-23 05:32:00,11.63718,11.63778,11.62518,11.62518,9000000.0
2008-12-23 05:33:00,11.63619,11.63619,11.61785,11.62287,11000000.0
2008-12-23 05:34:00,11.6262,11.62992,11.6227,11.62287,8000000.0
2008-12-23 05:35:00,11.63195,11.63236,11.62619,11.63236,8000000.0
2008-12-23 05:36:00,11.63319,11.63319,11.62243,11.62294,7000000.0
2008-12-23 05:37:00,11.62314,11.62487,11.62291,11.62392,11000000.0
2008-12-23 05:38:00,11.62797,11.63836,11.62797,11.6382,7000000.0
2008-12-23 05:39:00,11.64003,11.64003,11.62879,11.63477,11000000.0
2008-12-23 05:40:00,11.62467,11.63556,11.62446,11.63406,9000000.0
2008-12-23 05:41:00,11.62177,11.63772,11.6211,11.63772,11000000.0
2008-12-23 05:42:00,11.64063,11.64063,11.63032,11.63838,10000000.0
2008-12-23 05:43:00,11.63608,11.6362,11.63113,11.63124,8000000.0
2008-12-23 05:44:00,11.62863,11.63939,11.62863,11.63939,7000000.0
2008-12-23 05:45:00,11.6411,11.6411,11.62748,11.62748,16000000.0
2008-12-23 05:46:00,11.62772,11.64016,11.62772,11.62916,28000000.0
2008-12-23 05:47:00,11.62945,11.64004,11.62835,11.64004,21000000.0
2008-12-23 05:48:00,11.62792,11.64044,11.62792,11.64044,7000000.0
2008-12-23 05:49:00,11.63262,11.63693,11.62966,11.63693,11000000.0
2008-12-23 05:50:00,11.62676,11.6401,11.62658,11.6401,10000000.0
2008-12-23 05:51:00,11.62967,11.63375,11.62834,11.63375,7000000.0
2008-12-23 05:52:00,11.63318,11.63677,11.6295,11.63677,7000000.0
2008-12-23 05:53:00,11.62624,11.63707,11.62624,11.63707,8000000.0
2008-12-23 05:54:00,11.62755,11.6311,11.62321,11.62321,7000000.0
2008-12-23 05:55:00,11.62296,11.62396,11.62261,11.62396,7000000.0
2008-12-23 05:56:00,11.62663,11.63423,11.62663,11.6278,7000000.0
2008-12-23 05:57:00,11.63698,11.63698,11.62924,11.63633,7000000.0
2008-12-23 05:59:00,11.62521,11.6331,11.62521,11.62692,8000000.0
2008-12-23 06:00:00,11.63787,11.63787,11.62496,11.62537,9000000.0
2008-12-23 06:01:00,11.62483,11.62545,11.62473,11.62545,7000000.0
2008-12-23 06:02:00,11.62524,11.62524,11.62407,11.62407,7000000.0
2008-12-23 06:03:00,11.63578,11.63578,11.6248,11.62547,7000000.0
2008-12-23 06:04:00,11.6288,11.63504,11.6288,11.63504,7000000.0
2008-12-23 06:05:00,11.62432,11.63683,11.62424,11.63683,8000000.0
2008-12-23 06:06:00,11.62575,11.63002,11.62408,11.62422,8000000.0
2008-12-23 06:07:00,11.63531,11.63583,11.62899,11.63334,8000000.0
2008-12-23 06:08:00,11.6263,11.6351,11.6263,11.63449,55000000.0
2008-12-23 06:09:00,11.63657,11.63657,11.63173,11.63226,7000000.0
2008-12-23 06:10:00,11.63273,11.63594,11.62785,11.62822,10000000.0
2008-12-23 06:11:00,11.62694,11.63674,11.62495,11.63674,9000000.0
2008-12-23 06:12:00,11.62649,11.63419,11.62534,11.62534,11000000.0
2008-12-23 06:13:00,11.63637,11.63701,11.62523,11.62554,7000000.0
2008-12-23 06:14:00,11.63346,11.63786,11.63023,11.63786,7000000.0
2008-12-23 06:15:00,11.63967,11.63967,11.62678,11.62678,14000000.0
2008-12-23 06:16:00,11.63552,11.63552,11.62702,11.62702,10000000.0
2008-12-23 06:17:00,11.62703,11.63861,11.62703,11.63861,7000000.0
2008-12-23 06:18:00,11.62622,11.62673,11.62604,11.62673,21000000.0
2008-12-23 06:19:00,11.62784,11.63826,11.62784,11.63826,11000000.0
2008-12-23 06:20:00,11.62818,11.62818,11.62767,11.62767,7000000.0
2008-12-23 06:21:00,11.63807,11.63989,11.62907,11.62944,17000000.0
2008-12-23 06:22:00,11.62968,11.63308,11.62653,11.62653,8000000.0
2008-12-23 06:23:00,11.62676,11.63591,11.62676,11.63591,7000000.0
2008-12-23 06:24:00,11.6369,11.6369,11.6295,11.636,7000000.0
2008-12-23 06:25:00,11.62662,11.62675,11.62599,11.62675,9000000.0
2008-12-23 06:27:00,11.63895,11.63895,11.62772,11.62772,11000000.0
2008-12-23 06:28:00,11.62986,11.63364,11.62718,11.62718,11000000.0
2008-12-23 06:29:00,11.62997,11.635,11.62888,11.62888,7000000.0
2008-12-23 06:30:00,11.6403,11.6403,11.62814,11.62814,8000000.0
2008-12-23 06:31:00,11.63735,11.63822,11.62955,11.63822,11000000.0
2008-12-23 06:33:00,11.64447,11.64447,11.64397,11.64447,7000000.0
2008-12-23 06:34:00,11.62832,11.63817,11.62827,11.63817,10000000.0
2008-12-23 06:35:00,11.63132,11.63786,11.62988,11.62988,8000000.0
2008-12-23 06:36:00,11.64038,11.64038,11.63149,11.63885,10000000.0
2008-12-23 06:37:00,11.63121,11.63506,11.62884,11.62884,7000000.0
2008-12-23 06:38:00,11.6322,11.63815,11.63067,11.63815,10000000.0
2008-12-23 06:39:00,11.63765,11.63765,11.62825,11.62825,7000000.0
2008-12-23 06:40:00,11.62906,11.63987,11.62906,11.63987,9000000.0
2008-12-23 06:41:00,11.62902,11.6412,11.62871,11.6412,8000000.0
2008-12-23 06:42:00,11.63216,11.63894,11.63216,11.63332,8000000.0
2008-12-23 06:43:00,11.63096,11.63912,11.63096,11.63313,9000000.0
2008-12-23 06:44:00,11.63487,11.64147,11.63476,11.63476,7000000.0
2008-12-23 06:45:00,11.64636,11.64636,11.63244,11.63244,8000000.0
2008-12-23 06:46:00,11.63319,11.63319,11.63227,11.63318,10000000.0
2008-12-23 06:47:00,11.63331,11.64502,11.63304,11.64502,8000000.0
2008-12-23 06:48:00,11.63565,11.63927,11.63246,11.63266,8000000.0
2008-12-23 06:49:00,11.63233,11.6333,11.63228,11.63278,11000000.0
2008-12-23 06:50:00,11.63388,11.64765,11.63388,11.64765,7000000.0
2008-12-23 06:51:00,11.63397,11.63398,11.63347,11.63397,15000000.0
2008-12-23 06:52:00,11.63324,11.64262,11.63306,11.64262,8000000.0
2008-12-23 06:54:00,11.64381,11.64381,11.63323,11.63336,7000000.0
2008-12-23 06:56:00,11.63207,11.63965,11.63207,11.6341,9000000.0
2008-12-23 06:57:00,11.64348,11.64348,11.63154,11.63154,7000000.0
2008-12-23 06:58:00,11.63245,11.64235,11.63245,11.64203,10000000.0
2008-12-23 06:59:00,11.63202,11.6397,11.63202,11.63438,7000000.0
2008-12-23 07:00:00,11.64163,11.64404,11.6374,11.64404,9000000.0
2008-12-23 07:01:00,11.63252,11.63882,11.63213,11.63444,7000000.0
2008-12-23 07:02:00,11.63145,11.64328,11.63084,11.64328,10000000.0
2008-12-23 07:03:00,11.63383,11.63751,11.62987,11.63031,8000000.0
2008-12-23 07:04:00,11.62907,11.63773,11.62907,11.63237,7000000.0
2008-12-23 07:05:00,11.63146,11.63952,11.63146,11.63287,8000000.0
2008-12-23 07:06:00,11.64217,11.64217,11.63039,11.63039,10000000.0
2008-12-23 07:07:00,11.63096,11.63148,11.63071,11.63123,8000000.0
2008-12-23 07:08:00,11.63355,11.63776,11.63077,11.63134,8000000.0
2008-12-23 07:09:00,11.6415,11.6415,11.63231,11.63231,7000000.0
2008-12-23 07:10:00,11.64264,11.64264,11.63536,11.63536,10000000.0
2008-12-23 07:11:00,11.63614,11.64326,11.63614,11.6372,8000000.0
2008-12-23 07:12:00,11.64622,11.64678,11.6386,11.6386,11000000.0
2008-12-23 07:13:00,11.64128,11.64473,11.63693,11.63738,11000000.0
2008-12-23 07:14:00,11.63658,11.64333,11.63658,11.63939,7000000.0
2008-12-23 07:15:00,11.64705,11.64999,11.63685,11.63685,20000000.0
2008-12-23 07:16:00,11.63594,11.63647,11.63577,11.63647,10000000.0
2008-12-23 07:17:00,11.63526,11.6486,11.63526,11.6486,10000000.0
2008-12-23 07:18:00,11.63608,11.63658,11.63607,11.63657,16000000.0
2008-12-23 07:19:00,11.63761,11.64435,11.63746,11.63746,10000000.0
2008-12-23 07:20:00,11.63647,11.63673,11.63601,11.63601,12000000.0
2008-12-23 07:21:00,11.64891,11.64891,11.63685,11.63685,8000000.0
2008-12-23 07:22:00,11.63966,11.6499,11.63966,11.64988,8000000.0
2008-12-23 07:23:00,11.63767,11.64478,11.63767,11.64044,7000000.0
2008-12-23 07:24:00,11.64907,11.64907,11.63767,11.63767,7000000.0
2008-12-23 07:25:00,11.63731,11.63751,11.63677,11.63677,11000000.0
2008-12-23 07:26:00,11.6401,11.64522,11.63749,11.63749,7000000.0
2008-12-23 07:27:00,11.64926,11.64926,11.63679,11.63679,8000000.0
2008-12-23 07:28:00,11.63557,11.63608,11.63557,11.63607,7000000.0
2008-12-23 07:29:00,11.64481,11.64481,11.63537,11.64149,8000000.0
2008-12-23 07:30:00,11.64534,11.64534,11.63258,11.63258,7000000.0
2008-12-23 07:31:00,11.64024,11.64043,11.63288,11.63288,10000000.0
2008-12-23 07:32:00,11.6332,11.64492,11.63254,11.64492,28000000.0
2008-12-23 07:33:00,11.6326,11.63262,11.6319,11.63262,7000000.0
2008-12-23 07:34:00,11.63255,11.63308,11.63221,11.63308,8000000.0
2008-12-23 07:35:00,11.63398,11.64196,11.63393,11.6358,8000000.0
2008-12-23 07:36:00,11.64656,11.64656,11.63418,11.63418,9000000.0
2008-12-23 07:37:00,11.63271,11.6337,11.63271,11.63298,10000000.0
2008-12-23 07:38:00,11.63341,11.64522,11.63282,11.64522,11000000.0
2008-12-23 07:39:00,11.63576,11.63943,11.63339,11.63346,11000000.0
2008-12-23 07:40:00,11.63511,11.64392,11.63511,11.63515,11000000.0
2008-12-23 07:41:00,11.63452,11.64596,11.63392,11.64596,8000000.0
2008-12-23 07:42:00,11.63436,11.63509,11.63424,11.63424,8000000.0
2008-12-23 07:43:00,11.63486,11.63531,11.63448,11.63449,10000000.0
2008-12-23 07:44:00,11.63512,11.6437,11.63477,11.6437,38000000.0
2008-12-23 07:45:00,11.6476,11.6476,11.63736,11.64383,8000000.0
2008-12-23 07:46:00,11.63661,11.64716,11.63661,11.64716,8000000.0
2008-12-23 07:47:00,11.63742,11.6472,11.63742,11.6472,9000000.0
2008-12-23 07:48:00,11.6493,11.6493,11.63783,11.63838,8000000.0
2008-12-23 07:49:00,11.64781,11.6487,11.63947,11.6487,11000000.0
2008-12-23 07:50:00,11.63695,11.64644,11.63695,11.64644,7000000.0
2008-12-23 07:51:00,11.64753,11.64753,11.63661,11.63688,10000000.0
2008-12-23 07:52:00,11.63514,11.64391,11.63494,11.64391,7000000.0
2008-12-23 07:53:00,11.63511,11.64704,11.63473,11.64704,7000000.0
2008-12-23 07:54:00,11.63478,11.64267,11.63384,11.64267,7000000.0
2008-12-23 07:55:00,11.63389,11.64293,11.63329,11.64293,9000000.0
2008-12-23 07:56:00,11.6351,11.6351,11.63365,11.63365,9000000.0
2008-12-23 07:57:00,11.64757,11.64757,11.63576,11.64326,11000000.0
2008-12-23 07:58:00,11.63452,11.63512,11.63417,11.63512,8000000.0
2008-12-23 07:59:00,11.64432,11.64432,11.63504,11.63504,7000000.0
2008-12-23 08:00:00,11.64798,11.64848,11.64797,11.64797,7000000.0
2008-12-23 08:01:00,11.63749,11.64051,11.63313,11.63349,7000000.0
2008-12-23 08:02:00,11.64172,11.64418,11.63598,11.64418,7000000.0
2008-12-23 08:03:00,11.63405,11.6409,11.63266,11.63266,9000000.0
2008-12-23 08:04:00,11.63015,11.63669,11.6296,11.63225,7000000.0
2008-12-23 08:05:00,11.62948,11.6399,11.62935,11.6399,7000000.0
2008-12-23 08:06:00,11.64298,11.64298,11.63019,11.63019,10000000.0
2008-12-23 08:07:00,11.63,11.6388,11.63,11.63191,11000000.0
2008-12-23 08:08:00,11.64147,11.64202,11.63234,11.64202,11000000.0
2008-12-23 08:09:00,11.63812,11.63828,11.63134,11.63134,8000000.0
2008-12-23 08:10:00,11.6282,11.63842,11.6282,11.63447,8000000.0
2008-12-23 08:11:00,11.63454,11.64262,11.63346,11.63346,10000000.0
2008-12-23 08:12:00,11.64439,11.64439,11.63134,11.63134,10000000.0
2008-12-23 08:13:00,11.63112,11.6416,11.63105,11.6416,8000000.0
2008-12-23 08:14:00,11.63479,11.64425,11.63479,11.64316,7000000.0
2008-12-23 08:15:00,11.63217,11.63218,11.63167,11.63167,8000000.0
2008-12-23 08:16:00,11.64128,11.64128,11.63211,11.63229,7000000.0
2008-12-23 08:17:00,11.64448,11.64508,11.63476,11.64028,9000000.0
2008-12-23 08:18:00,11.63383,11.64072,11.63321,11.63321,7000000.0
2008-12-23 08:19:00,11.63433,11.63871,11.63125,11.63154,10000000.0
2008-12-23 08:20:00,11.63464,11.63894,11.63211,11.63211,8000000.0
2008-12-23 08:21:00,11.64464,11.64464,11.63244,11.63334,9000000.0
2008-12-23 08:22:00,11.63232,11.64073,11.63221,11.63487,9000000.0
2008-12-23 08:24:00,11.64491,11.64758,11.63609,11.64758,8000000.0
2008-12-23 08:25:00,11.64342,11.64711,11.63873,11.63873,8000000.0
2008-12-23 08:26:00,11.6497,11.65018,11.64047,11.64047,7000000.0
2008-12-23 08:27:00,11.65364,11.65364,11.63856,11.63856,9000000.0
2008-12-23 08:28:00,11.63974,11.6459,11.63886,11.63886,10000000.0
2008-12-23 08:29:00,11.64539,11.64663,11.64042,11.64663,7000000.0
2008-12-23 08:30:00,11.65126,11.65126,11.63718,11.63718,8000000.0
2008-12-23 08:31:00,11.64792,11.64792,11.63789,11.63835,7000000.0
2008-12-23 08:32:00,11.64603,11.64903,11.64052,11.64903,7000000.0
2008-12-23 08:33:00,11.64117,11.64562,11.63742,11.63786,11000000.0
2008-12-23 08:34:00,11.63646,11.64944,11.63637,11.64944,10000000.0
2008-12-23 08:35:00,11.63706,11.64694,11.63706,11.63827,11000000.0
2008-12-23 08:36:00,11.64692,11.64692,11.64012,11.64628,7000000.0
2008-12-23 08:38:00,11.63655,11.64827,11.63655,11.64827,8000000.0
2008-12-23 08:39:00,11.64949,11.64949,11.63809,11.64567,10000000.0
2008-12-23 08:40:00,11.63334,11.63855,11.63244,11.63275,8000000.0
2008-12-23 08:41:00,11.63062,11.64691,11.62998,11.64691,9000000.0
2008-12-23 08:42:00,11.64501,11.64617,11.63612,11.64617,11000000.0
2008-12-23 08:43:00,11.63664,11.64664,11.63664,11.63774,11000000.0
2008-12-23 08:44:00,11.63522,11.64608,11.63522,11.64591,11000000.0
2008-12-23 08:45:00,11.64996,11.65113,11.63942,11.63996,7000000.0
2008-12-23 08:46:00,11.6469,11.6506,11.63948,11.64008,10000000.0
2008-12-23 08:47:00,11.64108,11.6579,11.6408,11.6579,9000000.0
2008-12-23 08:48:00,11.646,11.6489,11.64083,11.64083,7000000.0
2008-12-23 08:49:00,11.6498,11.6498,11.64014,11.64015,8000000.0
2008-12-23 08:50:00,11.64896,11.65159,11.64313,11.65159,7000000.0
2008-12-23 08:51:00,11.63754,11.6469,11.63748,11.6469,7000000.0
2008-12-23 08:52:00,11.64957,11.64958,11.64907,11.64958,7000000.0
2008-12-23 08:53:00,11.64552,11.64934,11.64179,11.64934,7000000.0
2008-12-23 08:54:00,11.6405,11.64641,11.63905,11.63905,7000000.0
2008-12-23 08:55:00,11.64777,11.64777,11.63808,11.63808,9000000.0
2008-12-23 08:56:00,11.643,11.64698,11.63848,11.63858,8000000.0
2008-12-23 08:57:00,11.65092,11.65092,11.6274,11.63584,11000000.0
2008-12-23 08:58:00,11.62865,11.64068,11.62838,11.64068,10000000.0
2008-12-23 08:59:00,11.6319,11.63705,11.6303,11.63108,8000000.0
2008-12-23 09:00:00,11.63573,11.64172,11.63318,11.63367,8000000.0
2008-12-23 09:01:00,11.63819,11.64263,11.63545,11.63678,10000000.0
2008-12-23 09:02:00,11.64428,11.64518,11.63718,11.63718,8000000.0
2008-12-23 09:03:00,11.64745,11.64745,11.63566,11.63566,9000000.0
2008-12-23 09:04:00,11.63537,11.6457,11.63537,11.63968,10000000.0
2008-12-23 09:05:00,11.63988,11.65056,11.63988,11.65056,7000000.0
2008-12-23 09:06:00,11.65244,11.65244,11.63984,11.63994,8000000.0
2008-12-23 09:07:00,11.65099,11.65099,11.64028,11.64028,10000000.0
2008-12-23 09:08:00,11.64863,11.651,11.64201,11.651,10000000.0
2008-12-23 09:09:00,11.63975,11.64837,11.63975,11.64076,11000000.0
2008-12-23 09:10:00,11.63927,11.63927,11.6387,11.63919,8000000.0
2008-12-23 09:11:00,11.65036,11.65036,11.64021,11.64021,7000000.0
2008-12-23 09:12:00,11.64865,11.64889,11.64221,11.64889,7000000.0
2008-12-23 09:13:00,11.64963,11.64963,11.63881,11.63881,11000000.0
2008-12-23 09:14:00,11.6392,11.6438,11.63311,11.63311,8000000.0
2008-12-23 09:15:00,11.64394,11.64394,11.63354,11.64347,8000000.0
2008-12-23 09:16:00,11.63697,11.64237,11.63674,11.64237,8000000.0
2008-12-23 09:17:00,11.63466,11.63773,11.62974,11.62974,10000000.0
2008-12-23 09:18:00,11.64057,11.64057,11.6323,11.63776,7000000.0
2008-12-23 09:19:00,11.62803,11.63567,11.62803,11.62926,8000000.0
2008-12-23 09:20:00,11.62852,11.64241,11.62852,11.64241,7000000.0
2008-12-23 09:21:00,11.64443,11.64498,11.63535,11.64498,9000000.0
2008-12-23 09:22:00,11.63568,11.63928,11.63195,11.63208,8000000.0
2008-12-23 09:23:00,11.63565,11.6391,11.63152,11.63152,8000000.0
2008-12-23 09:24:00,11.64317,11.64317,11.62892,11.62936,9000000.0
2008-12-23 09:25:00,11.63787,11.63787,11.62798,11.62798,8000000.0
2008-12-23 09:26:00,11.63215,11.63923,11.62923,11.63923,11000000.0
2008-12-23 09:27:00,11.63067,11.63744,11.63022,11.63744,9000000.0
2008-12-23 09:28:00,11.62628,11.63527,11.62478,11.63527,11000000.0
2008-12-23 09:29:00,11.62731,11.63499,11.62576,11.62576,8000000.0
2008-12-23 09:30:00,11.63689,11.63689,11.62404,11.62404,11000000.0
2008-12-23 09:31:00,11.62517,11.62526,11.62382,11.62526,8000000.0
2008-12-23 09:32:00,11.63037,11.63583,11.6272,11.62791,9000000.0
2008-12-23 09:33:00,11.62823,11.63844,11.62823,11.63273,7000000.0
2008-12-23 09:34:00,11.62967,11.64255,11.62967,11.64255,11000000.0
2008-12-23 09:35:00,11.63053,11.63157,11.63053,11.63103,7000000.0
2008-12-23 09:36:00,11.64339,11.64339,11.6301,11.63023,8000000.0
2008-12-23 09:37:00,11.63003,11.63008,11.62945,11.62957,8000000.0
2008-12-23 09:38:00,11.62959,11.64285,11.62943,11.64285,8000000.0
2008-12-23 09:39:00,11.62927,11.63986,11.62927,11.63145,10000000.0
2008-12-23 09:40:00,11.62957,11.62967,11.6291,11.62944,8000000.0
2008-12-23 09:41:00,11.62959,11.63046,11.6295,11.63002,10000000.0
2008-12-23 09:42:00,11.64266,11.64266,11.62866,11.62912,11000000.0
2008-12-23 09:43:00,11.62943,11.62943,11.62812,11.62848,9000000.0
2008-12-23 09:44:00,11.62827,11.63758,11.6278,11.63758,9000000.0
2008-12-23 09:45:00,11.64105,11.64105,11.62644,11.62694,11000000.0
2008-12-23 09:46:00,11.62696,11.62739,11.62669,11.62739,7000000.0
2008-12-23 09:47:00,11.62797,11.63926,11.62797,11.63926,11000000.0
2008-12-23 09:48:00,11.63988,11.63988,11.62701,11.62701,9000000.0
2008-12-23 09:49:00,11.62742,11.62755,11.62694,11.62755,7000000.0
2008-12-23 09:50:00,11.62713,11.63626,11.62713,11.63041,7000000.0
2008-12-23 09:51:00,11.64081,11.64081,11.62807,11.62812,9000000.0
2008-12-23 09:52:00,11.62732,11.6388,11.62732,11.63798,10000000.0
2008-12-23 09:53:00,11.62505,11.63837,11.62472,11.63837,7000000.0
2008-12-23 09:54:00,11.63735,11.63735,11.62443,11.62443,7000000.0
2008-12-23 09:55:00,11.62456,11.63368,11.62456,11.62648,11000000.0
2008-12-23 09:56:00,11.62943,11.63369,11.62481,11.62507,8000000.0
2008-12-23 09:57:00,11.63408,11.63561,11.62828,11.62828,9000000.0
2008-12-23 09:58:00,11.63093,11.63654,11.62872,11.62886,8000000.0
2008-12-23 09:59:00,11.64173,11.64192,11.62927,11.63004,7000000.0
2008-12-23 10:00:00,11.64173,11.64514,11.63744,11.63744,7000000.0
2008-12-23 10:01:00,11.63382,11.64182,11.63249,11.63249,8000000.0
2008-12-23 10:02:00,11.63073,11.63253,11.63059,11.63174,9000000.0
2008-12-23 10:03:00,11.64309,11.64441,11.63364,11.63364,11000000.0
2008-12-23 10:04:00,11.6347,11.63853,11.63012,11.63115,10000000.0
2008-12-23 10:05:00,11.63097,11.63895,11.63041,11.63302,7000000.0
2008-12-23 10:06:00,11.64366,11.64366,11.63149,11.63149,11000000.0
2008-12-23 10:07:00,11.63302,11.64148,11.63232,11.63232,8000000.0
2008-12-23 10:08:00,11.62994,11.64276,11.62994,11.64276,8000000.0
2008-12-23 10:09:00,11.6298,11.64205,11.6298,11.63384,10000000.0
2008-12-23 10:10:00,11.6358,11.64081,11.6326,11.6326,7000000.0
2008-12-23 10:11:00,11.63502,11.64454,11.63281,11.63281,11000000.0
2008-12-23 10:12:00,11.64451,11.64451,11.6295,11.632,11000000.0
2008-12-23 10:13:00,11.6317,11.63951,11.63162,11.6344,7000000.0
2008-12-23 10:14:00,11.63508,11.63893,11.63085,11.63138,10000000.0
2008-12-23 10:15:00,11.64466,11.64614,11.6362,11.64279,8000000.0
2008-12-23 10:16:00,11.63113,11.64137,11.63113,11.63314,11000000.0
2008-12-23 10:17:00,11.63087,11.6385,11.63087,11.63228,8000000.0
2008-12-23 10:18:00,11.64437,11.64437,11.63265,11.63832,10000000.0
2008-12-23 10:19:00,11.63244,11.63934,11.63122,11.63122,9000000.0
2008-12-23 10:20:00,11.63061,11.64361,11.63061,11.64361,11000000.0
2008-12-23 10:21:00,11.64439,11.64439,11.63094,11.63115,10000000.0
2008-12-23 10:22:00,11.63399,11.63988,11.63125,11.63988,11000000.0
2008-12-23 10:23:00,11.63413,11.63965,11.63141,11.6333,8000000.0
2008-12-23 10:24:00,11.64645,11.64645,11.63158,11.63158,8000000.0
2008-12-23 10:25:00,11.628,11.63594,11.62726,11.62977,7000000.0
2008-12-23 10:26:00,11.62709,11.63559,11.62709,11.62909,8000000.0
2008-12-23 10:27:00,11.6385,11.6385,11.63082,11.63803,7000000.0
2008-12-23 10:28:00,11.62931,11.63303,11.62594,11.62599,9000000.0
2008-12-23 10:29:00,11.63763,11.63763,11.62502,11.62555,10000000.0
2008-12-23 10:30:00,11.64013,11.64025,11.62749,11.62785,8000000.0
2008-12-23 10:31:00,11.63949,11.63949,11.62691,11.62691,9000000.0
2008-12-23 10:32:00,11.63772,11.63772,11.62452,11.62458,8000000.0
2008-12-23 10:33:00,11.63832,11.63832,11.62368,11.62401,9000000.0
2008-12-23 10:34:00,11.62712,11.63292,11.6246,11.6246,7000000.0
2008-12-23 10:35:00,11.62294,11.63123,11.62189,11.62269,8000000.0
2008-12-23 10:36:00,11.63551,11.63618,11.62252,11.62335,9000000.0
2008-12-23 10:37:00,11.63328,11.63328,11.62376,11.62376,10000000.0
2008-12-23 10:38:00,11.6252,11.62615,11.61307,11.61973,7000000.0
2008-12-23 10:39:00,11.61338,11.62052,11.61338,11.61345,7000000.0
2008-12-23 10:40:00,11.61636,11.62145,11.61373,11.61389,7000000.0
2008-12-23 10:41:00,11.61817,11.627,11.61817,11.61936,8000000.0
2008-12-23 10:42:00,11.63158,11.63158,11.61921,11.62836,11000000.0
2008-12-23 10:43:00,11.61697,11.62717,11.61697,11.61916,8000000.0
2008-12-23 10:44:00,11.61871,11.63016,11.61871,11.62297,8000000.0
2008-12-23 10:45:00,11.63662,11.63662,11.6236,11.62399,7000000.0
2008-12-23 10:46:00,11.62406,11.63392,11.62406,11.62693,9000000.0
2008-12-23 10:47:00,11.62878,11.63443,11.62537,11.62537,7000000.0
2008-12-23 10:48:00,11.6336,11.6336,11.61787,11.62112,8000000.0
2008-12-23 10:49:00,11.6246,11.63324,11.6246,11.62623,7000000.0
2008-12-23 10:50:00,11.6369,11.6369,11.62598,11.62599,7000000.0
2008-12-23 10:51:00,11.63537,11.63574,11.62725,11.62725,9000000.0
2008-12-23 10:52:00,11.62875,11.63311,11.6259,11.6259,7000000.0
2008-12-23 10:53:00,11.63358,11.63436,11.62819,11.62819,8000000.0
2008-12-23 10:54:00,11.62866,11.63412,11.62849,11.63412,7000000.0
2008-12-23 10:55:00,11.63314,11.63314,11.61757,11.61798,10000000.0
2008-12-23 10:56:00,11.62965,11.63293,11.61708,11.61708,9000000.0
2008-12-23 10:57:00,11.62438,11.62438,11.61102,11.61113,7000000.0
2008-12-23 10:58:00,11.62666,11.62795,11.61521,11.61646,7000000.0
2008-12-23 10:59:00,11.61698,11.62851,11.61664,11.62851,8000000.0
2008-12-23 11:00:00,11.62602,11.63031,11.62181,11.62301,8000000.0
2008-12-23 11:01:00,11.61962,11.62629,11.61941,11.62145,7000000.0
2008-12-23 11:02:00,11.61755,11.62425,11.61627,11.61758,7000000.0
2008-12-23 11:03:00,11.62704,11.62704,11.61455,11.61455,9000000.0
2008-12-23 11:04:00,11.61311,11.61467,11.61311,11.61426,9000000.0
2008-12-23 11:05:00,11.61435,11.62482,11.61435,11.61787,8000000.0
2008-12-23 11:06:00,11.63005,11.63011,11.61567,11.61567,8000000.0
2008-12-23 11:07:00,11.6205,11.62448,11.61508,11.61549,11000000.0
2008-12-23 11:08:00,11.61548,11.62463,11.61441,11.61623,10000000.0
2008-12-23 11:09:00,11.62575,11.62575,11.61419,11.61435,9000000.0
2008-12-23 11:10:00,11.61376,11.62487,11.61273,11.62487,7000000.0
2008-12-23 11:11:00,11.61471,11.61907,11.61083,11.61108,7000000.0
2008-12-23 11:12:00,11.62565,11.62589,11.61144,11.61144,10000000.0
2008-12-23 11:13:00,11.6148,11.62201,11.61469,11.61469,7000000.0
2008-12-23 11:14:00,11.61696,11.62079,11.61167,11.61216,9000000.0
2008-12-23 11:15:00,11.62343,11.62343,11.61271,11.6201,8000000.0
2008-12-23 11:16:00,11.60889,11.60983,11.60889,11.60983,7000000.0
2008-12-23 11:17:00,11.61119,11.62563,11.61119,11.62563,8000000.0
2008-12-23 11:18:00,11.62317,11.62552,11.61706,11.61706,9000000.0
2008-12-23 11:19:00,11.61909,11.62284,11.61388,11.61388,7000000.0
2008-12-23 11:20:00,11.6182,11.62561,11.6182,11.62561,7000000.0
2008-12-23 11:21:00,11.62665,11.62665,11.61602,11.61602,9000000.0
2008-12-23 11:22:00,11.61535,11.62816,11.61486,11.62816,10000000.0
2008-12-23 11:23:00,11.61984,11.62523,11.61691,11.61768,10000000.0
2008-12-23 11:24:00,11.62991,11.62991,11.61962,11.62842,9000000.0
2008-12-23 11:25:00,11.62098,11.62596,11.61894,11.61894,8000000.0
2008-12-23 11:26:00,11.62293,11.62698,11.61939,11.61993,7000000.0
2008-12-23 11:27:00,11.63039,11.63039,11.61421,11.61421,10000000.0
2008-12-23 11:28:00,11.61667,11.62688,11.61667,11.61699,8000000.0
2008-12-23 11:29:00,11.61549,11.62665,11.61549,11.6221,7000000.0
2008-12-23 11:30:00,11.63176,11.63176,11.61806,11.61865,11000000.0
2008-12-23 11:31:00,11.62215,11.62672,11.61882,11.61884,10000000.0
2008-12-23 11:32:00,11.61991,11.63027,11.61991,11.6226,9000000.0
2008-12-23 11:33:00,11.63224,11.63224,11.61868,11.61931,8000000.0
2008-12-23 11:34:00,11.62148,11.6254,11.61294,11.61328,8000000.0
2008-12-23 11:35:00,11.6138,11.62988,11.6138,11.62988,8000000.0
2008-12-23 11:36:00,11.62832,11.62861,11.61716,11.61718,9000000.0
2008-12-23 11:37:00,11.62067,11.62582,11.61858,11.61873,8000000.0
2008-12-23 11:38:00,11.61954,11.6331,11.61832,11.6331,9000000.0
2008-12-23 11:39:00,11.63063,11.63063,11.62086,11.62955,10000000.0
2008-12-23 11:40:00,11.6186,11.63017,11.61803,11.63017,10000000.0
2008-12-23 11:41:00,11.61962,11.63141,11.61906,11.63141,8000000.0
2008-12-23 11:42:00,11.6319,11.6319,11.61754,11.61754,7000000.0
2008-12-23 11:43:00,11.62057,11.62483,11.61773,11.61802,11000000.0
2008-12-23 11:44:00,11.61806,11.62763,11.61763,11.61868,11000000.0
2008-12-23 11:45:00,11.62979,11.62979,11.61776,11.61814,9000000.0
2008-12-23 11:46:00,11.61863,11.61863,11.61797,11.61843,11000000.0
2008-12-23 11:47:00,11.62216,11.63149,11.62216,11.63149,9000000.0
2008-12-23 11:48:00,11.62104,11.63188,11.62104,11.62383,8000000.0
2008-12-23 11:49:00,11.62366,11.62616,11.61752,11.61752,7000000.0
2008-12-23 11:50:00,11.62213,11.62961,11.62197,11.62961,8000000.0
2008-12-23 11:51:00,11.63023,11.63023,11.61471,11.61471,11000000.0
2008-12-23 11:52:00,11.61395,11.62453,11.61395,11.61611,11000000.0
2008-12-23 11:53:00,11.61385,11.62277,11.61385,11.61832,7000000.0
2008-12-23 11:54:00,11.62592,11.62592,11.61317,11.61379,10000000.0
2008-12-23 11:55:00,11.61296,11.62246,11.61296,11.61551,10000000.0
2008-12-23 11:56:00,11.6149,11.62384,11.61474,11.61666,11000000.0
2008-12-23 11:57:00,11.62768,11.62768,11.61577,11.61577,7000000.0
2008-12-23 11:58:00,11.61782,11.6242,11.61523,11.61561,7000000.0
2008-12-23 11:59:00,11.61614,11.62786,11.61581,11.62786,9000000.0
2008-12-23 12:00:00,11.62952,11.62952,11.61866,11.62904,10000000.0
2008-12-23 12:01:00,11.61745,11.63078,11.61666,11.6291,11000000.0
2008-12-23 12:02:00,11.6191,11.63434,11.6191,11.63391,11000000.0
2008-12-23 12:03:00,11.62919,11.62919,11.61353,11.61353,8000000.0
2008-12-23 12:04:00,11.61244,11.61685,11.61051,11.61193,7000000.0
2008-12-23 12:05:00,11.6137,11.61973,11.60998,11.60998,8000000.0
2008-12-23 12:06:00,11.62391,11.62509,11.61366,11.61424,7000000.0
2008-12-23 12:07:00,11.61817,11.62597,11.6171,11.6171,9000000.0
2008-12-23 12:08:00,11.61845,11.62248,11.61427,11.61427,9000000.0
2008-12-23 12:09:00,11.62472,11.62472,11.61141,11.61141,8000000.0
2008-12-23 12:10:00,11.61385,11.62262,11.61385,11.61658,8000000.0
2008-12-23 12:11:00,11.614,11.62598,11.614,11.62598,7000000.0
2008-12-23 12:12:00,11.61511,11.61575,11.61444,11.61491,10000000.0
2008-12-23 12:13:00,11.61472,11.62589,11.61472,11.62589,11000000.0
2008-12-23 12:14:00,11.61544,11.61566,11.61496,11.61506,9000000.0
2008-12-23 12:15:00,11.62628,11.62628,11.61552,11.61552,7000000.0
2008-12-23 12:16:00,11.61385,11.62152,11.61385,11.61773,7000000.0
2008-12-23 12:17:00,11.61429,11.6252,11.61368,11.6252,8000000.0
2008-12-23 12:18:00,11.61308,11.62239,11.61308,11.61572,9000000.0
2008-12-23 12:19:00,11.61432,11.62494,11.61432,11.62494,7000000.0
2008-12-23 12:21:00,11.62657,11.62657,11.61623,11.61637,11000000.0
2008-12-23 12:22:00,11.61561,11.6239,11.6133,11.6133,11000000.0
2008-12-23 12:23:00,11.61355,11.6169,11.60885,11.60885,8000000.0
2008-12-23 12:24:00,11.62207,11.62207,11.61096,11.61172,10000000.0
2008-12-23 12:25:00,11.6145,11.6186,11.61148,11.61148,9000000.0
2008-12-23 12:26:00,11.61134,11.62112,11.6101,11.62112,8000000.0
2008-12-23 12:27:00,11.62362,11.62362,11.61145,11.61189,10000000.0
2008-12-23 12:28:00,11.61113,11.61882,11.61021,11.61021,9000000.0
2008-12-23 12:29:00,11.60879,11.60899,11.60796,11.60833,8000000.0
2008-12-23 12:30:00,11.62108,11.62108,11.60592,11.60592,8000000.0
2008-12-23 12:31:00,11.60485,11.60605,11.60485,11.60579,7000000.0
2008-12-23 12:32:00,11.62047,11.62048,11.61997,11.61997,7000000.0
2008-12-23 12:33:00,11.61538,11.61538,11.60462,11.60462,10000000.0
2008-12-23 12:34:00,11.6049,11.61295,11.60476,11.60673,8000000.0
2008-12-23 12:35:00,11.6063,11.60771,11.60148,11.60771,8000000.0
2008-12-23 12:36:00,11.60807,11.61693,11.60172,11.61693,7000000.0
2008-12-23 12:37:00,11.61029,11.61602,11.60455,11.60455,10000000.0
2008-12-23 12:38:00,11.60446,11.61365,11.60446,11.60773,7000000.0
2008-12-23 12:39:00,11.61777,11.61777,11.60009,11.60009,8000000.0
2008-12-23 12:40:00,11.59864,11.60749,11.59662,11.59678,10000000.0
2008-12-23 12:41:00,11.59406,11.60174,11.59394,11.59483,10000000.0
2008-12-23 12:42:00,11.60296,11.60296,11.58723,11.58945,8000000.0
2008-12-23 12:43:00,11.59837,11.60084,11.59382,11.59382,9000000.0
2008-12-23 12:44:00,11.59248,11.60699,11.59188,11.60699,10000000.0
2008-12-23 12:45:00,11.59778,11.60317,11.59538,11.59615,8000000.0
2008-12-23 12:46:00,11.60657,11.60657,11.59083,11.59089,8000000.0
2008-12-23 12:47:00,11.59109,11.59908,11.59109,11.59432,7000000.0
2008-12-23 12:48:00,11.60498,11.60964,11.59621,11.60964,8000000.0
2008-12-23 12:49:00,11.60472,11.60896,11.60103,11.60187,9000000.0
2008-12-23 12:50:00,11.60206,11.61564,11.60124,11.61564,7000000.0
2008-12-23 12:51:00,11.60756,11.6138,11.60616,11.60741,11000000.0
2008-12-23 12:52:00,11.61121,11.6164,11.60642,11.60642,7000000.0
2008-12-23 12:53:00,11.60458,11.61313,11.6022,11.61313,12000000.0
2008-12-23 12:54:00,11.61524,11.61807,11.60655,11.61061,16000000.0
2008-12-23 12:55:00,11.61033,11.62293,11.61033,11.62222,10000000.0
2008-12-23 12:56:00,11.60891,11.62191,11.60891,11.62191,9000000.0
2008-12-23 12:57:00,11.6115,11.61582,11.60911,11.60911,11000000.0
2008-12-23 12:58:00,11.61116,11.62364,11.61055,11.61271,12000000.0
2008-12-23 12:59:00,11.61727,11.62151,11.61427,11.61427,11000000.0
2008-12-23 13:00:00,11.62753,11.62753,11.6129,11.6155,13000000.0
2008-12-23 13:01:00,11.61616,11.6276,11.61616,11.61778,36000000.0
2008-12-23 13:02:00,11.61751,11.63055,11.61668,11.63055,23000000.0
2008-12-23 13:03:00,11.62901,11.62944,11.61698,11.61698,7000000.0
2008-12-23 13:04:00,11.62918,11.62918,11.60824,11.60863,17000000.0
2008-12-23 13:05:00,11.60939,11.62379,11.60939,11.62379,10000000.0
2008-12-23 13:06:00,11.61054,11.62243,11.60976,11.6156,13000000.0
2008-12-23 13:07:00,11.61804,11.62118,11.61182,11.61212,7000000.0
2008-12-23 13:08:00,11.61246,11.62299,11.61246,11.62299,7000000.0
2008-12-23 13:09:00,11.62583,11.62583,11.6126,11.6126,8000000.0
2008-12-23 13:10:00,11.62576,11.62626,11.61457,11.62469,8000000.0
2008-12-23 13:11:00,11.61605,11.6233,11.61568,11.61568,9000000.0
2008-12-23 13:12:00,11.6254,11.6254,11.61375,11.61384,7000000.0
2008-12-23 13:13:00,11.61635,11.62335,11.6132,11.6132,10000000.0
2008-12-23 13:14:00,11.61277,11.62077,11.61229,11.61449,7000000.0
2008-12-23 13:15:00,11.62336,11.62336,11.6103,11.61688,8000000.0
2008-12-23 13:16:00,11.60686,11.61754,11.60569,11.61754,10000000.0
2008-12-23 13:17:00,11.6045,11.61459,11.6045,11.60973,7000000.0
2008-12-23 13:18:00,11.62121,11.62121,11.60045,11.60201,20000000.0
2008-12-23 13:19:00,11.60253,11.61521,11.60247,11.61521,19000000.0
2008-12-23 13:20:00,11.60307,11.6164,11.60307,11.6164,10000000.0
2008-12-23 13:21:00,11.59985,11.61096,11.59985,11.60509,8000000.0
2008-12-23 13:22:00,11.60292,11.61309,11.60029,11.60029,11000000.0
2008-12-23 13:23:00,11.60102,11.61109,11.59898,11.61068,20000000.0
2008-12-23 13:24:00,11.60025,11.60973,11.59822,11.59822,14000000.0
2008-12-23 13:25:00,11.59728,11.61059,11.59635,11.60205,23000000.0
2008-12-23 13:26:00,11.60032,11.61374,11.59702,11.61374,11000000.0
2008-12-23 13:27:00,11.60229,11.61079,11.60229,11.60471,8000000.0
2008-12-23 13:28:00,11.6044,11.61183,11.60229,11.60277,13000000.0
2008-12-23 13:29:00,11.60566,11.61526,11.60558,11.61526,12000000.0
2008-12-23 13:30:00,11.61744,11.61815,11.60967,11.61815,10000000.0
2008-12-23 13:31:00,11.61232,11.61878,11.61124,11.61878,10000000.0
2008-12-23 13:32:00,11.60788,11.61857,11.60788,11.61857,8000000.0
2008-12-23 13:33:00,11.6181,11.6181,11.60855,11.60916,7000000.0
2008-12-23 13:34:00,11.60826,11.61841,11.60686,11.60976,13000000.0
2008-12-23 13:35:00,11.6073,11.61663,11.60625,11.60625,11000000.0
2008-12-23 13:36:00,11.61621,11.61621,11.60515,11.60515,9000000.0
2008-12-23 13:37:00,11.60598,11.61309,11.59405,11.59473,23000000.0
2008-12-23 13:38:00,11.59591,11.61124,11.5954,11.61124,10000000.0
2008-12-23 13:39:00,11.60407,11.6083,11.59828,11.59874,9000000.0
2008-12-23 13:40:00,11.60199,11.61233,11.60056,11.60056,13000000.0
2008-12-23 13:41:00,11.60305,11.61332,11.60305,11.60591,8000000.0
2008-12-23 13:42:00,11.61711,11.61711,11.60478,11.60478,10000000.0
2008-12-23 13:43:00,11.60812,11.61205,11.60484,11.60501,7000000.0
2008-12-23 13:44:00,11.60498,11.61636,11.60496,11.61636,8000000.0
2008-12-23 13:45:00,11.61938,11.61938,11.60289,11.60289,10000000.0
2008-12-23 13:46:00,11.60528,11.61007,11.59957,11.60029,10000000.0
2008-12-23 13:47:00,11.60237,11.60727,11.59888,11.59933,10000000.0
2008-12-23 13:48:00,11.61244,11.61244,11.60155,11.6112,11000000.0
2008-12-23 13:49:00,11.60104,11.60112,11.60009,11.6002,15000000.0
2008-12-23 13:50:00,11.60032,11.61432,11.60032,11.61432,9000000.0
2008-12-23 13:51:00,11.59974,11.60975,11.59971,11.60191,9000000.0
2008-12-23 13:52:00,11.60041,11.61412,11.60041,11.61412,11000000.0
2008-12-23 13:53:00,11.60418,11.61399,11.60418,11.61399,9000000.0
2008-12-23 13:54:00,11.61782,11.61782,11.60653,11.61673,11000000.0
2008-12-23 13:55:00,11.60595,11.6063,11.60551,11.6063,8000000.0
2008-12-23 13:56:00,11.60692,11.60692,11.60567,11.60567,8000000.0
2008-12-23 13:57:00,11.61688,11.61757,11.60731,11.60731,10000000.0
2008-12-23 13:58:00,11.60485,11.61427,11.60485,11.60845,9000000.0
2008-12-23 13:59:00,11.61573,11.61937,11.61234,11.61937,11000000.0
2008-12-23 14:00:00,11.61197,11.61639,11.60894,11.60894,11000000.0
2008-12-23 14:01:00,11.6115,11.61569,11.60951,11.61014,8000000.0
2008-12-23 14:02:00,11.61154,11.62311,11.60862,11.62228,31000000.0
2008-12-23 14:03:00,11.61975,11.61975,11.61152,11.61875,8000000.0
2008-12-23 14:04:00,11.60875,11.61642,11.60791,11.60925,9000000.0
2008-12-23 14:05:00,11.61647,11.62137,11.61115,11.62137,7000000.0
2008-12-23 14:06:00,11.6092,11.61839,11.6092,11.61287,7000000.0
2008-12-23 14:07:00,11.61085,11.62042,11.60988,11.61108,13000000.0
2008-12-23 14:08:00,11.60995,11.6226,11.60881,11.60883,49000000.0
2008-12-23 14:09:00,11.62075,11.62075,11.60894,11.60894,14000000.0
2008-12-23 14:10:00,11.61207,11.62169,11.6107,11.6107,9000000.0
2008-12-23 14:11:00,11.61955,11.61955,11.60745,11.60745,8000000.0
2008-12-23 14:12:00,11.62044,11.62044,11.60472,11.60472,8000000.0
2008-12-23 14:13:00,11.60599,11.61881,11.60599,11.61091,8000000.0
2008-12-23 14:14:00,11.61172,11.61651,11.60839,11.60839,10000000.0
2008-12-23 14:15:00,11.60753,11.61825,11.60659,11.60781,10000000.0
2008-12-23 14:16:00,11.61845,11.61845,11.60653,11.60655,9000000.0
2008-12-23 14:17:00,11.61946,11.61946,11.60857,11.61929,18000000.0
2008-12-23 14:18:00,11.61059,11.61453,11.60658,11.60694,11000000.0
2008-12-23 14:19:00,11.60588,11.61717,11.60588,11.6083,10000000.0
2008-12-23 14:20:00,11.60607,11.62015,11.60576,11.62015,9000000.0
2008-12-23 14:21:00,11.60723,11.60762,11.60593,11.60744,11000000.0
2008-12-23 14:22:00,11.60964,11.6207,11.60964,11.61191,8000000.0
2008-12-23 14:23:00,11.61779,11.6254,11.61418,11.62493,9000000.0
2008-12-23 14:24:00,11.61102,11.61799,11.61102,11.6117,7000000.0
2008-12-23 14:25:00,11.60719,11.6136,11.60606,11.60606,10000000.0
2008-12-23 14:26:00,11.61406,11.61954,11.61085,11.61875,11000000.0
2008-12-23 14:27:00,11.6104,11.62058,11.6104,11.6128,8000000.0
2008-12-23 14:28:00,11.6135,11.61695,11.60957,11.60957,10000000.0
2008-12-23 14:29:00,11.60962,11.61968,11.60792,11.61968,8000000.0
2008-12-23 14:30:00,11.62241,11.62241,11.60857,11.60931,13000000.0
2008-12-23 14:31:00,11.60905,11.61688,11.60884,11.61059,8000000.0
2008-12-23 14:32:00,11.60936,11.6223,11.60936,11.6223,11000000.0
2008-12-23 14:33:00,11.6126,11.61809,11.61003,11.61003,7000000.0
2008-12-23 14:34:00,11.61072,11.6141,11.60626,11.60626,7000000.0
2008-12-23 14:35:00,11.60924,11.62031,11.60924,11.61566,8000000.0
2008-12-23 14:36:00,11.62563,11.62563,11.61211,11.61211,11000000.0
2008-12-23 14:37:00,11.61547,11.62014,11.61178,11.61226,9000000.0
2008-12-23 14:38:00,11.61317,11.62483,11.61254,11.62483,10000000.0
2008-12-23 14:39:00,11.6254,11.6254,11.61168,11.61168,9000000.0
2008-12-23 14:40:00,11.6125,11.61964,11.61225,11.61447,7000000.0
2008-12-23 14:41:00,11.61533,11.61808,11.59988,11.59988,7000000.0
2008-12-23 14:42:00,11.61162,11.61453,11.60386,11.60583,14000000.0
2008-12-23 14:43:00,11.60307,11.61166,11.60307,11.60488,11000000.0
2008-12-23 14:44:00,11.60461,11.61414,11.60408,11.60408,12000000.0
2008-12-23 14:45:00,11.61784,11.61784,11.60407,11.60412,8000000.0
2008-12-23 14:46:00,11.6091,11.61306,11.60374,11.60374,7000000.0
2008-12-23 14:47:00,11.60549,11.60927,11.59839,11.59898,9000000.0
2008-12-23 14:48:00,11.61191,11.61191,11.59653,11.59726,11000000.0
2008-12-23 14:49:00,11.59605,11.6087,11.59578,11.6087,9000000.0
2008-12-23 14:50:00,11.59504,11.60247,11.59389,11.59647,7000000.0
2008-12-23 14:51:00,11.60831,11.61113,11.59566,11.59992,13000000.0
2008-12-23 14:52:00,11.60308,11.60831,11.6008,11.60129,9000000.0
2008-12-23 14:53:00,11.60273,11.61158,11.60037,11.60037,12000000.0
2008-12-23 14:54:00,11.61185,11.61185,11.60041,11.60041,7000000.0
2008-12-23 14:55:00,11.60053,11.61409,11.60053,11.60399,13000000.0
2008-12-23 14:56:00,11.61537,11.61537,11.60043,11.60043,21000000.0
2008-12-23 14:57:00,11.61596,11.61596,11.59952,11.59952,17000000.0
2008-12-23 14:58:00,11.59813,11.60911,11.59735,11.59899,18000000.0
2008-12-23 14:59:00,11.59758,11.60817,11.59476,11.59568,16000000.0
2008-12-23 15:00:00,11.59922,11.60402,11.59421,11.59621,11000000.0
2008-12-23 15:01:00,11.59623,11.60479,11.59623,11.59751,8000000.0
2008-12-23 15:02:00,11.59784,11.60796,11.59784,11.60127,8000000.0
2008-12-23 15:03:00,11.61396,11.61396,11.60121,11.61051,11000000.0
2008-12-23 15:04:00,11.60086,11.60973,11.60079,11.60336,8000000.0
2008-12-23 15:05:00,11.60262,11.61143,11.60262,11.60513,8000000.0
2008-12-23 15:06:00,11.61752,11.61752,11.60369,11.60443,9000000.0
2008-12-23 15:07:00,11.60793,11.61358,11.60545,11.60545,7000000.0
2008-12-23 15:08:00,11.60466,11.61804,11.60353,11.61804,11000000.0
2008-12-23 15:09:00,11.61085,11.61702,11.60555,11.60555,7000000.0
2008-12-23 15:10:00,11.60344,11.61588,11.60292,11.61588,9000000.0
2008-12-23 15:11:00,11.60687,11.61088,11.60298,11.60298,8000000.0
2008-12-23 15:12:00,11.61446,11.61446,11.60357,11.60357,10000000.0
2008-12-23 15:13:00,11.60368,11.61541,11.60366,11.60941,8000000.0
2008-12-23 15:14:00,11.61181,11.62574,11.61181,11.62558,7000000.0
2008-12-23 15:15:00,11.62652,11.62652,11.61469,11.62024,8000000.0
2008-12-23 15:16:00,11.61142,11.62214,11.61109,11.61109,32000000.0
2008-12-23 15:17:00,11.61168,11.62283,11.61168,11.61335,11000000.0
2008-12-23 15:18:00,11.62384,11.62384,11.61158,11.61158,9000000.0
2008-12-23 15:19:00,11.62177,11.62177,11.60527,11.60527,8000000.0
2008-12-23 15:20:00,11.60499,11.61351,11.60344,11.60387,14000000.0
2008-12-23 15:21:00,11.61902,11.62032,11.60631,11.61042,16000000.0
2008-12-23 15:22:00,11.62132,11.62132,11.60929,11.60929,17000000.0
2008-12-23 15:23:00,11.61004,11.62189,11.60604,11.60604,22000000.0
2008-12-23 15:24:00,11.62039,11.62039,11.60599,11.60731,14000000.0
2008-12-23 15:25:00,11.60818,11.61876,11.60739,11.60908,14000000.0
2008-12-23 15:26:00,11.6156,11.62241,11.6156,11.62241,7000000.0
2008-12-23 15:27:00,11.61172,11.6234,11.61093,11.61093,25000000.0
2008-12-23 15:28:00,11.60972,11.62171,11.60526,11.60991,19000000.0
2008-12-23 15:29:00,11.60836,11.61532,11.60823,11.6085,8000000.0
2008-12-23 15:30:00,11.62277,11.62277,11.60704,11.60704,13000000.0
2008-12-23 15:31:00,11.60864,11.62263,11.60864,11.62263,28000000.0
2008-12-23 15:32:00,11.61148,11.62071,11.608,11.61801,24000000.0
2008-12-23 15:33:00,11.62107,11.62107,11.60812,11.60845,10000000.0
2008-12-23 15:34:00,11.61083,11.61399,11.604,11.604,8000000.0
2008-12-23 15:35:00,11.60453,11.61566,11.60221,11.60457,32000000.0
2008-12-23 15:36:00,11.61714,11.61714,11.60351,11.60565,28000000.0
2008-12-23 15:37:00,11.6062,11.61628,11.60463,11.61628,26000000.0
2008-12-23 15:38:00,11.6086,11.61205,11.60372,11.60372,8000000.0
2008-12-23 15:39:00,11.61437,11.61689,11.60721,11.60721,9000000.0
2008-12-23 15:40:00,11.60721,11.61446,11.60543,11.60612,15000000.0
2008-12-23 15:41:00,11.60552,11.6143,11.59786,11.60003,33000000.0
2008-12-23 15:42:00,11.61213,11.61213,11.59681,11.6089,29000000.0
2008-12-23 15:43:00,11.59639,11.61453,11.59631,11.60394,16000000.0
2008-12-23 15:44:00,11.60241,11.62011,11.60241,11.61699,20000000.0
2008-12-23 15:45:00,11.61962,11.62063,11.60398,11.60599,18000000.0
2008-12-23 15:46:00,11.61969,11.62932,11.60534,11.6191,22000000.0
2008-12-23 15:47:00,11.63293,11.63293,11.61357,11.61372,18000000.0
2008-12-23 15:48:00,11.62571,11.62571,11.61218,11.61394,14000000.0
2008-12-23 15:49:00,11.62374,11.62633,11.61427,11.61676,27000000.0
2008-12-23 15:50:00,11.61561,11.63025,11.61561,11.61712,30000000.0
2008-12-23 15:51:00,11.63153,11.63416,11.61749,11.6213,12000000.0
2008-12-23 15:52:00,11.62339,11.6361,11.62175,11.62362,20000000.0
2008-12-23 15:53:00,11.62507,11.64011,11.62507,11.62672,27000000.0
2008-12-23 15:54:00,11.63774,11.63774,11.62035,11.62035,9000000.0
2008-12-23 15:55:00,11.61938,11.63039,11.61855,11.62071,17000000.0
2008-12-23 15:56:00,11.62058,11.63475,11.62058,11.6238,16000000.0
2008-12-23 15:57:00,11.63906,11.6414,11.62634,11.62791,8000000.0
2008-12-23 15:58:00,11.63145,11.64156,11.62785,11.63919,18000000.0
2008-12-23 15:59:00,11.62775,11.64153,11.62708,11.62975,16000000.0
2008-12-23 16:00:00,11.64153,11.64153,11.6264,11.6264,11000000.0
2008-12-23 16:01:00,11.63795,11.63795,11.62398,11.62398,10000000.0
2008-12-23 16:02:00,11.62627,11.62977,11.61908,11.61908,10000000.0
2008-12-23 16:03:00,11.63344,11.63344,11.6194,11.62848,11000000.0
2008-12-23 16:04:00,11.62104,11.62838,11.61916,11.61916,13000000.0
2008-12-23 16:05:00,11.6275,11.62886,11.61772,11.61772,13000000.0
2008-12-23 16:06:00,11.63114,11.63114,11.61846,11.61877,18000000.0
2008-12-23 16:07:00,11.61942,11.63229,11.61942,11.61973,27000000.0
2008-12-23 16:08:00,11.6295,11.63448,11.62335,11.63448,7000000.0
2008-12-23 16:09:00,11.64195,11.64195,11.62762,11.62848,8000000.0
2008-12-23 16:10:00,11.6287,11.63842,11.6287,11.63842,7000000.0
2008-12-23 16:11:00,11.62925,11.63627,11.62823,11.63057,7000000.0
2008-12-23 16:12:00,11.64067,11.64067,11.62722,11.62755,9000000.0
2008-12-23 16:13:00,11.63021,11.63867,11.62989,11.62989,11000000.0
2008-12-23 16:14:00,11.62893,11.64071,11.62893,11.64071,12000000.0
2008-12-23 16:15:00,11.64323,11.64323,11.62969,11.63068,11000000.0
2008-12-23 16:16:00,11.63,11.64102,11.63,11.63077,20000000.0
2008-12-23 16:17:00,11.63307,11.63657,11.62989,11.63657,9000000.0
2008-12-23 16:18:00,11.64107,11.64107,11.62668,11.62668,18000000.0
2008-12-23 16:19:00,11.62777,11.64105,11.62777,11.63004,34000000.0
2008-12-23 16:20:00,11.63039,11.64209,11.6298,11.64209,11000000.0
2008-12-23 16:21:00,11.644,11.644,11.63066,11.63132,13000000.0
2008-12-23 16:22:00,11.64175,11.64579,11.63352,11.64537,12000000.0
2008-12-23 16:23:00,11.63518,11.64422,11.63518,11.63562,8000000.0
2008-12-23 16:24:00,11.64741,11.64741,11.63448,11.64672,14000000.0
2008-12-23 16:25:00,11.63712,11.64755,11.63712,11.63816,12000000.0
2008-12-23 16:26:00,11.64042,11.64477,11.63582,11.63582,8000000.0
2008-12-23 16:27:00,11.65022,11.65022,11.63594,11.63594,9000000.0
2008-12-23 16:28:00,11.64006,11.64621,11.63815,11.63902,9000000.0
2008-12-23 16:29:00,11.64157,11.64938,11.63802,11.63851,13000000.0
2008-12-23 16:30:00,11.65132,11.65132,11.63967,11.64019,7000000.0
2008-12-23 16:31:00,11.6439,11.64878,11.64052,11.64052,7000000.0
2008-12-23 16:32:00,11.64063,11.65345,11.64063,11.64477,16000000.0
2008-12-23 16:33:00,11.65796,11.65796,11.64396,11.64466,17000000.0
2008-12-23 16:34:00,11.64585,11.65884,11.64466,11.65884,19000000.0
2008-12-23 16:35:00,11.64965,11.65757,11.64513,11.64513,8000000.0
2008-12-23 16:36:00,11.65705,11.65705,11.64244,11.64296,12000000.0
2008-12-23 16:37:00,11.6423,11.65712,11.64125,11.64628,18000000.0
2008-12-23 16:38:00,11.65652,11.65869,11.64295,11.64295,21000000.0
2008-12-23 16:39:00,11.65733,11.65733,11.63601,11.63601,11000000.0
2008-12-23 16:40:00,11.63378,11.64424,11.6317,11.6318,15000000.0
2008-12-23 16:41:00,11.6418,11.64612,11.63324,11.63442,20000000.0
2008-12-23 16:42:00,11.64506,11.64506,11.61014,11.61058,9000000.0
2008-12-23 16:43:00,11.61386,11.632,11.61386,11.62347,10000000.0
2008-12-23 16:44:00,11.63248,11.63248,11.6212,11.62152,12000000.0
2008-12-23 16:45:00,11.63454,11.63454,11.61878,11.62149,24000000.0
2008-12-23 16:46:00,11.62404,11.62996,11.62166,11.62542,11000000.0
2008-12-23 16:47:00,11.62753,11.63837,11.62624,11.62719,39000000.0
2008-12-23 16:48:00,11.63735,11.63735,11.6255,11.6255,7000000.0
2008-12-23 16:49:00,11.62612,11.62656,11.62544,11.62656,14000000.0
2008-12-23 16:50:00,11.62596,11.6263,11.62511,11.62546,10000000.0
2008-12-23 16:51:00,11.63649,11.63885,11.6286,11.63194,12000000.0
2008-12-23 16:52:00,11.64168,11.64353,11.63021,11.63025,19000000.0
2008-12-23 16:53:00,11.6307,11.6423,11.6307,11.6423,29000000.0
2008-12-23 16:54:00,11.64448,11.64448,11.63287,11.63287,13000000.0
2008-12-23 16:55:00,11.63257,11.645,11.63244,11.645,16000000.0
2008-12-23 16:56:00,11.63394,11.6342,11.6333,11.6342,13000000.0
2008-12-23 16:57:00,11.64861,11.64887,11.63929,11.64287,11000000.0
2008-12-23 16:58:00,11.64485,11.66041,11.64274,11.64274,20000000.0
2008-12-23 16:59:00,11.64194,11.64968,11.63592,11.63932,18000000.0
2008-12-23 17:00:00,11.65218,11.65696,11.63372,11.63372,21000000.0
2008-12-23 17:01:00,11.63178,11.64377,11.62925,11.63219,19000000.0
2008-12-23 17:02:00,11.63192,11.64317,11.63192,11.63687,8000000.0
2008-12-23 17:03:00,11.64729,11.64729,11.63407,11.63407,15000000.0
2008-12-23 17:04:00,11.63725,11.64316,11.63511,11.64316,10000000.0
2008-12-23 17:05:00,11.63155,11.64123,11.63095,11.63518,8000000.0
2008-12-23 17:06:00,11.64728,11.64728,11.63218,11.63218,14000000.0
2008-12-23 17:07:00,11.63165,11.6428,11.63143,11.63143,15000000.0
2008-12-23 17:08:00,11.62999,11.63804,11.62823,11.63804,10000000.0
2008-12-23 17:09:00,11.63944,11.63944,11.62217,11.62858,11000000.0
2008-12-23 17:10:00,11.62793,11.64074,11.62451,11.62819,18000000.0
2008-12-23 17:11:00,11.62685,11.63919,11.6254,11.63919,8000000.0
2008-12-23 17:12:00,11.6411,11.6411,11.62934,11.63194,16000000.0
2008-12-23 17:13:00,11.63305,11.64051,11.63095,11.63149,15000000.0
2008-12-23 17:14:00,11.6416,11.64242,11.63209,11.63209,18000000.0
2008-12-23 17:15:00,11.64125,11.64391,11.63585,11.63696,9000000.0
2008-12-23 17:16:00,11.63249,11.63804,11.62196,11.62533,12000000.0
2008-12-23 17:17:00,11.62208,11.63413,11.62198,11.62473,16000000.0
2008-12-23 17:18:00,11.63732,11.63732,11.62669,11.63712,22000000.0
2008-12-23 17:19:00,11.62933,11.63314,11.62427,11.62466,8000000.0
2008-12-23 17:20:00,11.62539,11.63873,11.62369,11.63659,14000000.0
2008-12-23 17:21:00,11.63512,11.63512,11.62357,11.62481,7000000.0
2008-12-23 17:22:00,11.6249,11.63646,11.6249,11.62731,17000000.0
2008-12-23 17:23:00,11.62935,11.63463,11.62552,11.62552,11000000.0
2008-12-23 17:24:00,11.63854,11.64342,11.62946,11.64292,14000000.0
2008-12-23 17:25:00,11.63096,11.64288,11.63092,11.63102,54000000.0
2008-12-23 17:26:00,11.62841,11.63894,11.62798,11.62925,21000000.0
2008-12-23 17:27:00,11.64474,11.64519,11.62934,11.63189,12000000.0
2008-12-23 17:28:00,11.63482,11.64595,11.63482,11.64589,11000000.0
2008-12-23 17:29:00,11.63177,11.64341,11.63177,11.63879,8000000.0
2008-12-23 17:30:00,11.65226,11.65226,11.6422,11.64828,7000000.0
2008-12-23 17:31:00,11.64207,11.64695,11.63938,11.63938,7000000.0
2008-12-23 17:32:00,11.6368,11.64747,11.6368,11.63846,11000000.0
2008-12-23 17:33:00,11.64872,11.65213,11.64401,11.64464,9000000.0
2008-12-23 17:34:00,11.64448,11.65715,11.64448,11.64543,21000000.0
2008-12-23 17:35:00,11.64349,11.65673,11.64303,11.65615,8000000.0
2008-12-23 17:36:00,11.65437,11.65437,11.64955,11.64955,7000000.0
2008-12-23 17:37:00,11.64869,11.6582,11.64632,11.6467,12000000.0
2008-12-23 17:38:00,11.65002,11.66087,11.65002,11.65263,8000000.0
2008-12-23 17:39:00,11.65183,11.66452,11.65174,11.65174,18000000.0
2008-12-23 17:40:00,11.65055,11.65845,11.65055,11.65398,7000000.0
2008-12-23 17:41:00,11.65422,11.6592,11.65236,11.65241,10000000.0
2008-12-23 17:42:00,11.65215,11.66522,11.65215,11.66035,8000000.0
2008-12-23 17:43:00,11.66272,11.66779,11.65464,11.65464,7000000.0
2008-12-23 17:44:00,11.658,11.66433,11.65677,11.66433,9000000.0
2008-12-23 17:45:00,11.66662,11.66662,11.65333,11.6538,8000000.0
2008-12-23 17:46:00,11.65281,11.66669,11.65281,11.65648,8000000.0
2008-12-23 17:47:00,11.66681,11.66681,11.65088,11.65273,20000000.0
2008-12-23 17:48:00,11.66834,11.66834,11.6545,11.65569,20000000.0
2008-12-23 17:49:00,11.65416,11.66357,11.65377,11.65462,10000000.0
2008-12-23 17:50:00,11.66733,11.66759,11.65464,11.65568,9000000.0
2008-12-23 17:51:00,11.66783,11.66783,11.6551,11.6551,10000000.0
2008-12-23 17:52:00,11.65492,11.66878,11.65483,11.65968,24000000.0
2008-12-23 17:53:00,11.65891,11.67888,11.65891,11.67888,19000000.0
2008-12-23 17:54:00,11.68223,11.68223,11.66654,11.67885,24000000.0
2008-12-23 17:55:00,11.66801,11.68067,11.66702,11.66702,20000000.0
2008-12-23 17:56:00,11.666,11.67806,11.666,11.67063,10000000.0
2008-12-23 17:57:00,11.68198,11.68198,11.6667,11.66687,14000000.0
2008-12-23 17:58:00,11.66625,11.67809,11.66442,11.67675,12000000.0
2008-12-23 17:59:00,11.66575,11.68446,11.66342,11.68214,25000000.0
2008-12-23 18:00:00,11.66967,11.68131,11.66879,11.67044,12000000.0
2008-12-23 18:01:00,11.6706,11.68042,11.6706,11.67223,9000000.0
2008-12-23 18:02:00,11.67071,11.68224,11.66867,11.671,19000000.0
2008-12-23 18:03:00,11.68243,11.68243,11.6697,11.6697,11000000.0
2008-12-23 18:04:00,11.6698,11.67102,11.6697,11.67036,11000000.0
2008-12-23 18:05:00,11.68142,11.68142,11.67212,11.67989,8000000.0
2008-12-23 18:06:00,11.6845,11.6846,11.6708,11.67252,14000000.0
2008-12-23 18:07:00,11.67477,11.67848,11.67071,11.67071,11000000.0
2008-12-23 18:08:00,11.67326,11.68471,11.67209,11.67209,23000000.0
2008-12-23 18:09:00,11.68449,11.68449,11.6703,11.6703,22000000.0
2008-12-23 18:10:00,11.67327,11.67787,11.66949,11.67026,9000000.0
2008-12-23 18:11:00,11.67085,11.67985,11.67085,11.67125,9000000.0
2008-12-23 18:12:00,11.68282,11.68282,11.67025,11.68069,27000000.0
2008-12-23 18:13:00,11.66967,11.68083,11.66905,11.67161,15000000.0
2008-12-23 18:14:00,11.68039,11.68039,11.66962,11.66962,9000000.0
2008-12-23 18:15:00,11.67109,11.68203,11.6702,11.67083,22000000.0
2008-12-23 18:16:00,11.67264,11.68314,11.67053,11.67108,23000000.0
2008-12-23 18:17:00,11.66945,11.68075,11.66945,11.67136,18000000.0
2008-12-23 18:18:00,11.68381,11.68466,11.67118,11.67285,20000000.0
2008-12-23 18:19:00,11.6752,11.67982,11.67249,11.67249,10000000.0
2008-12-23 18:20:00,11.67523,11.67878,11.67146,11.67146,7000000.0
2008-12-23 18:21:00,11.68478,11.68642,11.67344,11.68642,25000000.0
2008-12-23 18:22:00,11.67639,11.68106,11.67382,11.67398,10000000.0
2008-12-23 18:23:00,11.67323,11.68357,11.67294,11.67499,10000000.0
2008-12-23 18:24:00,11.68512,11.68512,11.67117,11.67173,8000000.0
2008-12-23 18:25:00,11.67274,11.69373,11.67201,11.69373,11000000.0
2008-12-23 18:26:00,11.68612,11.69047,11.68241,11.68241,8000000.0
2008-12-23 18:27:00,11.69645,11.69645,11.6824,11.69279,25000000.0
2008-12-23 18:28:00,11.68275,11.69264,11.68275,11.68334,12000000.0
2008-12-23 18:29:00,11.67979,11.68555,11.67757,11.67913,7000000.0
2008-12-23 18:30:00,11.68745,11.68745,11.67252,11.68511,16000000.0
2008-12-23 18:31:00,11.67297,11.68442,11.67186,11.68442,18000000.0
2008-12-23 18:32:00,11.67179,11.68396,11.67115,11.67411,20000000.0
2008-12-23 18:33:00,11.6847,11.6847,11.66922,11.66939,13000000.0
2008-12-23 18:34:00,11.67148,11.67661,11.6692,11.6692,11000000.0
2008-12-23 18:35:00,11.67228,11.67627,11.66832,11.66832,10000000.0
2008-12-23 18:36:00,11.68091,11.68091,11.66717,11.67734,18000000.0
2008-12-23 18:37:00,11.66609,11.67609,11.66575,11.66863,9000000.0
2008-12-23 18:38:00,11.66959,11.67371,11.66772,11.66772,11000000.0
2008-12-23 18:39:00,11.67843,11.67843,11.67217,11.67217,7000000.0
2008-12-23 18:40:00,11.6694,11.68026,11.66892,11.6704,16000000.0
2008-12-23 18:41:00,11.66972,11.6812,11.66911,11.6812,16000000.0
2008-12-23 18:42:00,11.67024,11.68018,11.66956,11.66956,15000000.0
2008-12-23 18:43:00,11.67286,11.67799,11.66953,11.66953,8000000.0
2008-12-23 18:44:00,11.67296,11.67698,11.66964,11.66998,10000000.0
2008-12-23 18:45:00,11.68361,11.68361,11.67066,11.67066,11000000.0
2008-12-23 18:46:00,11.68007,11.68503,11.67319,11.6761,13000000.0
2008-12-23 18:47:00,11.68596,11.68596,11.67226,11.68054,9000000.0
2008-12-23 18:48:00,11.67972,11.68723,11.67441,11.68723,7000000.0
2008-12-23 18:49:00,11.67872,11.68356,11.67566,11.67566,7000000.0
2008-12-23 18:50:00,11.67731,11.68748,11.67731,11.67853,8000000.0
2008-12-23 18:51:00,11.68745,11.69166,11.68177,11.69166,7000000.0
2008-12-23 18:52:00,11.67959,11.68886,11.67893,11.67945,9000000.0
2008-12-23 18:53:00,11.67967,11.68407,11.67684,11.67684,7000000.0
2008-12-23 18:54:00,11.6894,11.6894,11.6765,11.6765,12000000.0
2008-12-23 18:55:00,11.68605,11.68737,11.67735,11.68737,18000000.0
2008-12-23 18:56:00,11.67547,11.68426,11.67547,11.6768,10000000.0
2008-12-23 18:57:00,11.69032,11.69131,11.67727,11.67777,16000000.0
2008-12-23 18:58:00,11.67746,11.68672,11.67574,11.67574,12000000.0
2008-12-23 18:59:00,11.67302,11.68039,11.67168,11.67505,7000000.0
2008-12-23 19:00:00,11.68417,11.68417,11.6697,11.6697,24000000.0
2008-12-23 19:01:00,11.66864,11.67902,11.6657,11.66685,22000000.0
2008-12-23 19:02:00,11.66716,11.67412,11.6599,11.6599,14000000.0
2008-12-23 19:03:00,11.6726,11.67278,11.66209,11.66277,16000000.0
2008-12-23 19:04:00,11.66158,11.67129,11.66091,11.66714,7000000.0
2008-12-23 19:05:00,11.66722,11.68028,11.6654,11.66728,17000000.0
2008-12-23 19:06:00,11.6831,11.68418,11.66726,11.68418,20000000.0
2008-12-23 19:07:00,11.67324,11.68659,11.67297,11.67903,12000000.0
2008-12-23 19:08:00,11.67526,11.68531,11.67514,11.67724,9000000.0
2008-12-23 19:09:00,11.68824,11.68886,11.67756,11.67971,17000000.0
2008-12-23 19:10:00,11.68056,11.68967,11.68056,11.68967,13000000.0
2008-12-23 19:11:00,11.68194,11.68703,11.6795,11.67994,10000000.0
2008-12-23 19:12:00,11.69183,11.69183,11.67962,11.68012,13000000.0
2008-12-23 19:13:00,11.68363,11.68928,11.68363,11.68405,5000000.0
2008-12-23 19:14:00,11.68226,11.69194,11.68226,11.68324,11000000.0
2008-12-23 19:15:00,11.6942,11.6942,11.68265,11.68265,19000000.0
2008-12-23 19:16:00,11.68673,11.69455,11.6863,11.6863,7000000.0
2008-12-23 19:17:00,11.68717,11.693,11.68336,11.693,11000000.0
2008-12-23 19:18:00,11.6919,11.6919,11.67844,11.67861,8000000.0
2008-12-23 19:19:00,11.67838,11.69193,11.67838,11.69193,8000000.0
2008-12-23 19:20:00,11.68309,11.68832,11.68107,11.68151,7000000.0
2008-12-23 19:21:00,11.69419,11.69419,11.68196,11.68196,7000000.0
2008-12-23 19:22:00,11.68461,11.69094,11.68298,11.68298,7000000.0
2008-12-23 19:23:00,11.68458,11.68811,11.68063,11.68076,7000000.0
2008-12-23 19:24:00,11.69282,11.69282,11.68112,11.68112,8000000.0
2008-12-23 19:25:00,11.68051,11.68726,11.68015,11.68114,11000000.0
2008-12-23 19:26:00,11.67893,11.68538,11.67799,11.67923,7000000.0
2008-12-23 19:27:00,11.68853,11.68853,11.6778,11.67961,39000000.0
2008-12-23 19:28:00,11.68233,11.68656,11.67933,11.67933,7000000.0
2008-12-23 19:29:00,11.68187,11.68859,11.67952,11.68005,12000000.0
2008-12-23 19:30:00,11.6896,11.69083,11.68107,11.68107,10000000.0
2008-12-23 19:31:00,11.67937,11.67988,11.67937,11.67987,11000000.0
2008-12-23 19:32:00,11.68002,11.68035,11.67905,11.67992,13000000.0
2008-12-23 19:33:00,11.69325,11.69325,11.68216,11.68997,9000000.0
2008-12-23 19:34:00,11.68117,11.68741,11.6731,11.67311,15000000.0
2008-12-23 19:35:00,11.67118,11.68006,11.66926,11.67056,10000000.0
2008-12-23 19:36:00,11.67811,11.67811,11.66877,11.67696,8000000.0
2008-12-23 19:37:00,11.66775,11.68096,11.66775,11.68096,9000000.0
2008-12-23 19:38:00,11.66965,11.68104,11.66965,11.67241,10000000.0
2008-12-23 19:39:00,11.6854,11.6858,11.67087,11.67279,11000000.0
2008-12-23 19:40:00,11.67367,11.68383,11.67193,11.68383,9000000.0
2008-12-23 19:41:00,11.67585,11.68064,11.67249,11.67249,8000000.0
2008-12-23 19:42:00,11.68759,11.68759,11.67296,11.67296,21000000.0
2008-12-23 19:43:00,11.67302,11.68024,11.67257,11.67264,16000000.0
2008-12-23 19:44:00,11.67185,11.67266,11.67146,11.67246,10000000.0
2008-12-23 19:45:00,11.68617,11.68617,11.67252,11.67252,13000000.0
2008-12-23 19:46:00,11.67137,11.68343,11.67137,11.67437,11000000.0
2008-12-23 19:47:00,11.67634,11.67999,11.67249,11.67291,7000000.0
2008-12-23 19:48:00,11.68757,11.68757,11.6728,11.67402,11000000.0
2008-12-23 19:49:00,11.67845,11.6831,11.67489,11.6771,11000000.0
2008-12-23 19:50:00,11.67915,11.68929,11.6785,11.67928,21000000.0
2008-12-23 19:51:00,11.6923,11.6923,11.67946,11.68008,11000000.0
2008-12-23 19:52:00,11.68426,11.68932,11.68117,11.68117,9000000.0
2008-12-23 19:53:00,11.68187,11.68187,11.68095,11.68095,8000000.0
2008-12-23 19:54:00,11.6922,11.6922,11.68179,11.68294,8000000.0
2008-12-23 19:55:00,11.68701,11.6998,11.68701,11.69205,10000000.0
2008-12-23 19:56:00,11.69457,11.71082,11.69457,11.69654,10000000.0
2008-12-23 19:57:00,11.69487,11.70627,11.69464,11.69916,12000000.0
2008-12-23 19:58:00,11.69645,11.70872,11.69611,11.70782,8000000.0
2008-12-23 19:59:00,11.69498,11.70575,11.69064,11.69524,45000000.0
2008-12-23 20:00:00,11.70971,11.70971,11.69816,11.70603,11000000.0
2008-12-23 20:01:00,11.69466,11.70715,11.69466,11.70715,11000000.0
2008-12-23 20:02:00,11.69923,11.70221,11.69007,11.69007,10000000.0
2008-12-23 20:03:00,11.70065,11.70065,11.68649,11.68702,10000000.0
2008-12-23 20:04:00,11.69284,11.69676,11.6885,11.6885,10000000.0
2008-12-23 20:05:00,11.6989,11.70088,11.68952,11.69009,12000000.0
2008-12-23 20:06:00,11.70366,11.70366,11.68601,11.68631,9000000.0
2008-12-23 20:07:00,11.68617,11.69997,11.68617,11.69997,10000000.0
2008-12-23 20:08:00,11.69244,11.6959,11.68647,11.68647,8000000.0
2008-12-23 20:09:00,11.6986,11.6986,11.68395,11.6843,8000000.0
2008-12-23 20:10:00,11.69566,11.69566,11.68356,11.68356,11000000.0
2008-12-23 20:11:00,11.68514,11.69399,11.68514,11.68528,11000000.0
2008-12-23 20:12:00,11.69332,11.69332,11.68351,11.68351,7000000.0
2008-12-23 20:13:00,11.68353,11.68398,11.68334,11.68398,8000000.0
2008-12-23 20:14:00,11.68425,11.70635,11.68371,11.70635,9000000.0
2008-12-23 20:15:00,11.70739,11.70739,11.69729,11.69767,8000000.0
2008-12-23 20:16:00,11.70147,11.70762,11.69699,11.69699,8000000.0
2008-12-23 20:17:00,11.70693,11.70693,11.69634,11.69679,8000000.0
2008-12-23 20:18:00,11.70507,11.70769,11.69982,11.70623,10000000.0
2008-12-23 20:19:00,11.69515,11.70349,11.69515,11.69653,10000000.0
2008-12-23 20:20:00,11.69683,11.70513,11.69566,11.69566,11000000.0
2008-12-23 20:21:00,11.704,11.704,11.69243,11.69243,7000000.0
2008-12-23 20:22:00,11.69338,11.70015,11.68956,11.68956,8000000.0
2008-12-23 20:23:00,11.6883,11.69754,11.68579,11.68697,18000000.0
2008-12-23 20:24:00,11.68972,11.70171,11.68972,11.69504,8000000.0
2008-12-23 20:25:00,11.69227,11.70087,11.69227,11.69681,7000000.0
2008-12-23 20:26:00,11.69688,11.70071,11.69384,11.69384,10000000.0
2008-12-23 20:27:00,11.70583,11.70583,11.69574,11.70283,9000000.0
2008-12-23 20:28:00,11.69095,11.69985,11.69095,11.69107,9000000.0
2008-12-23 20:29:00,11.68877,11.69626,11.68827,11.69151,7000000.0
2008-12-23 20:30:00,11.70081,11.7019,11.692,11.7019,8000000.0
2008-12-23 20:31:00,11.69304,11.70468,11.69304,11.6943,15000000.0
2008-12-23 20:32:00,11.69336,11.69409,11.69252,11.69273,8000000.0
2008-12-23 20:33:00,11.70584,11.70584,11.69306,11.69311,10000000.0
2008-12-23 20:34:00,11.70433,11.70433,11.69304,11.69304,10000000.0
2008-12-23 20:35:00,11.69117,11.70378,11.69079,11.70319,10000000.0
2008-12-23 20:36:00,11.70573,11.70573,11.68997,11.6905,21000000.0
2008-12-23 20:37:00,11.69006,11.69812,11.68712,11.69812,8000000.0
2008-12-23 20:38:00,11.68833,11.70209,11.68743,11.70209,11000000.0
2008-12-23 20:39:00,11.69249,11.69647,11.68478,11.68478,11000000.0
2008-12-23 20:40:00,11.6847,11.69351,11.6847,11.68568,8000000.0
2008-12-23 20:41:00,11.68705,11.6938,11.68298,11.6938,8000000.0
2008-12-23 20:42:00,11.69908,11.69908,11.69072,11.69571,7000000.0
2008-12-23 20:43:00,11.68809,11.69485,11.68717,11.68717,7000000.0
2008-12-23 20:44:00,11.68585,11.69369,11.68579,11.68902,7000000.0
2008-12-23 20:45:00,11.70056,11.70056,11.68795,11.68855,27000000.0
2008-12-23 20:46:00,11.68719,11.68798,11.68719,11.6877,10000000.0
2008-12-23 20:47:00,11.68976,11.70074,11.68976,11.69227,9000000.0
2008-12-23 20:48:00,11.70338,11.70338,11.69067,11.69129,9000000.0
2008-12-23 20:49:00,11.69301,11.70105,11.69136,11.69136,10000000.0
2008-12-23 20:50:00,11.69158,11.70111,11.69158,11.69213,13000000.0
2008-12-23 20:51:00,11.70281,11.70281,11.69034,11.69034,10000000.0
2008-12-23 20:52:00,11.68948,11.69872,11.68862,11.69098,10000000.0
2008-12-23 20:53:00,11.68908,11.70227,11.68851,11.70227,7000000.0
2008-12-23 20:54:00,11.68849,11.68867,11.68787,11.68787,9000000.0
2008-12-23 20:55:00,11.68775,11.69935,11.68749,11.69935,7000000.0
2008-12-23 20:56:00,11.68861,11.69864,11.68809,11.69864,9000000.0
2008-12-23 20:57:00,11.69812,11.69812,11.68854,11.68878,6000000.0
2008-12-23 20:58:00,11.68893,11.69729,11.68893,11.69143,9000000.0
2008-12-23 20:59:00,11.6886,11.6973,11.6886,11.69005,8000000.0
2008-12-23 21:00:00,11.70072,11.70072,11.68408,11.68408,8000000.0
2008-12-23 21:01:00,11.6856,11.69298,11.6856,11.68797,7000000.0
2008-12-23 21:02:00,11.68815,11.6922,11.68547,11.68547,7000000.0
2008-12-23 21:03:00,11.69718,11.69718,11.68384,11.68528,8000000.0
2008-12-23 21:04:00,11.68985,11.69452,11.68551,11.68551,7000000.0
2008-12-23 21:05:00,11.68514,11.69374,11.68445,11.68554,9000000.0
2008-12-23 21:06:00,11.6967,11.6967,11.68434,11.68519,9000000.0
2008-12-23 21:07:00,11.68557,11.69573,11.68552,11.6914,7000000.0
2008-12-23 21:08:00,11.69748,11.69879,11.69258,11.69258,8000000.0
2008-12-23 21:09:00,11.70327,11.70327,11.69023,11.69034,10000000.0
2008-12-23 21:10:00,11.69303,11.69703,11.6907,11.6907,7000000.0
2008-12-23 21:11:00,11.68806,11.69623,11.68593,11.68686,8000000.0
2008-12-23 21:12:00,11.69643,11.69657,11.68483,11.68719,30000000.0
2008-12-23 21:13:00,11.68946,11.69542,11.68789,11.68789,8000000.0
2008-12-23 21:14:00,11.69057,11.69569,11.68803,11.68857,11000000.0
2008-12-23 21:15:00,11.70283,11.70283,11.68603,11.68652,8000000.0
2008-12-23 21:16:00,11.68747,11.70164,11.68747,11.70164,9000000.0
2008-12-23 21:17:00,11.69191,11.69507,11.68876,11.68917,10000000.0
2008-12-23 21:18:00,11.70036,11.70036,11.68721,11.68787,7000000.0
2008-12-23 21:19:00,11.68971,11.69298,11.68321,11.68321,7000000.0
2008-12-23 21:20:00,11.68309,11.69316,11.68307,11.68494,13000000.0
2008-12-23 21:21:00,11.69507,11.69507,11.68509,11.68598,10000000.0
2008-12-23 21:22:00,11.69589,11.69589,11.68569,11.68569,8000000.0
2008-12-23 21:23:00,11.68435,11.68496,11.68411,11.68454,11000000.0
2008-12-23 21:24:00,11.69674,11.69674,11.68487,11.68487,8000000.0
2008-12-23 21:25:00,11.68688,11.69058,11.68316,11.68316,7000000.0
2008-12-23 21:26:00,11.68294,11.6838,11.68254,11.6833,8000000.0
2008-12-23 21:27:00,11.69473,11.69473,11.68752,11.6945,7000000.0
2008-12-23 21:28:00,11.68418,11.69201,11.68418,11.68525,9000000.0
2008-12-23 21:29:00,11.68497,11.69301,11.68403,11.68459,14000000.0
2008-12-23 21:30:00,11.69465,11.69465,11.68668,11.68668,8000000.0
2008-12-23 21:31:00,11.68792,11.69106,11.68394,11.68394,7000000.0
2008-12-23 21:32:00,11.68387,11.69305,11.68387,11.68628,9000000.0
2008-12-23 21:33:00,11.69539,11.69539,11.68452,11.68469,9000000.0
2008-12-23 21:34:00,11.68867,11.69348,11.68587,11.68785,9000000.0
2008-12-23 21:35:00,11.69138,11.69884,11.69138,11.69199,7000000.0
2008-12-23 21:36:00,11.70392,11.70392,11.69221,11.69221,10000000.0
2008-12-23 21:37:00,11.69366,11.70664,11.69366,11.70664,8000000.0
2008-12-23 21:38:00,11.69964,11.70533,11.69888,11.69888,6000000.0
2008-12-23 21:39:00,11.70828,11.70828,11.69653,11.69653,9000000.0
2008-12-23 21:40:00,11.69544,11.70542,11.69521,11.69726,11000000.0
2008-12-23 21:41:00,11.69812,11.70238,11.69335,11.69335,10000000.0
2008-12-23 21:42:00,11.70468,11.70468,11.69067,11.69067,9000000.0
2008-12-23 21:43:00,11.6908,11.70258,11.6908,11.69316,11000000.0
2008-12-23 21:44:00,11.69119,11.70064,11.69119,11.69293,11000000.0
2008-12-23 21:45:00,11.70372,11.70372,11.68988,11.68988,9000000.0
2008-12-23 21:46:00,11.70266,11.70266,11.69075,11.69075,9000000.0
2008-12-23 21:47:00,11.69288,11.69678,11.68914,11.68914,11000000.0
2008-12-23 21:48:00,11.70209,11.70209,11.68668,11.68668,11000000.0
2008-12-23 21:49:00,11.68671,11.69424,11.68663,11.69002,7000000.0
2008-12-23 21:50:00,11.68777,11.70088,11.68653,11.70088,10000000.0
2008-12-23 21:51:00,11.70245,11.70245,11.69023,11.69023,9000000.0
2008-12-23 21:52:00,11.68983,11.69914,11.68983,11.69378,8000000.0
2008-12-23 21:53:00,11.69097,11.69927,11.69097,11.69304,8000000.0
2008-12-23 21:54:00,11.70417,11.70417,11.68722,11.68722,12000000.0
2008-12-23 21:55:00,11.68834,11.6965,11.68834,11.68835,10000000.0
2008-12-23 21:56:00,11.68754,11.69334,11.68672,11.68856,7000000.0
2008-12-23 21:57:00,11.69741,11.69741,11.6864,11.6864,10000000.0
2008-12-23 21:58:00,11.68676,11.69683,11.68639,11.69683,11000000.0
2008-12-23 21:59:00,11.68889,11.69502,11.68593,11.68593,9000000.0
2008-12-23 22:00:00,11.69616,11.69616,11.68555,11.68633,10000000.0
2008-12-23 22:01:00,11.6889,11.69366,11.68658,11.68658,7000000.0
2008-12-23 22:02:00,11.6865,11.6865,11.68561,11.68621,7000000.0
2008-12-23 22:03:00,11.69994,11.69994,11.68846,11.6892,8000000.0
2008-12-23 22:04:00,11.69015,11.7,11.6901,11.69482,7000000.0
2008-12-23 22:05:00,11.69163,11.70487,11.69146,11.69648,11000000.0
2008-12-23 22:06:00,11.69938,11.70405,11.69594,11.69659,9000000.0
2008-12-23 22:07:00,11.69898,11.70557,11.69538,11.70557,9000000.0
2008-12-23 22:08:00,11.69987,11.70624,11.69687,11.69838,9000000.0
2008-12-23 22:09:00,11.70852,11.71148,11.70288,11.70549,8000000.0
2008-12-23 22:10:00,11.70462,11.70867,11.69975,11.69975,7000000.0
2008-12-23 22:11:00,11.70062,11.71818,11.69984,11.71818,10000000.0
2008-12-23 22:12:00,11.716,11.716,11.70431,11.70457,7000000.0
2008-12-23 22:13:00,11.70939,11.71595,11.7061,11.70699,8000000.0
2008-12-23 22:14:00,11.71603,11.71992,11.71035,11.71992,10000000.0
2008-12-23 22:15:00,11.72466,11.72535,11.71182,11.71311,8000000.0
2008-12-23 22:16:00,11.7165,11.72333,11.7159,11.72333,10000000.0
2008-12-23 22:17:00,11.71312,11.72217,11.71312,11.71411,11000000.0
2008-12-23 22:18:00,11.71515,11.72372,11.71295,11.71295,9000000.0
2008-12-23 22:19:00,11.71998,11.71998,11.71089,11.71134,10000000.0
2008-12-23 22:20:00,11.71102,11.72015,11.71095,11.71273,8000000.0
2008-12-23 22:21:00,11.7145,11.72057,11.71396,11.72057,9000000.0
2008-12-23 22:22:00,11.7109,11.71143,11.71074,11.71097,10000000.0
2008-12-23 22:23:00,11.71326,11.71735,11.70812,11.70812,7000000.0
2008-12-23 22:24:00,11.72109,11.72109,11.71071,11.71817,8000000.0
2008-12-23 22:25:00,11.72083,11.72158,11.71112,11.71891,9000000.0
2008-12-23 22:26:00,11.70881,11.71866,11.70752,11.71866,10000000.0
2008-12-23 22:27:00,11.71168,11.7216,11.71168,11.71239,11000000.0
2008-12-23 22:28:00,11.71006,11.72111,11.71006,11.7146,11000000.0
2008-12-23 22:29:00,11.71645,11.72111,11.71161,11.71161,10000000.0
2008-12-23 22:30:00,11.72424,11.72424,11.71224,11.71272,8000000.0
2008-12-23 22:31:00,11.72311,11.72311,11.71342,11.72041,8000000.0
2008-12-23 22:32:00,11.70981,11.71867,11.70957,11.71311,10000000.0
2008-12-23 22:33:00,11.72171,11.72171,11.71293,11.71293,8000000.0
2008-12-23 22:34:00,11.70998,11.72198,11.70998,11.72198,56000000.0
2008-12-23 22:35:00,11.70888,11.71533,11.70795,11.7086,7000000.0
2008-12-23 22:36:00,11.71744,11.71744,11.70684,11.71506,8000000.0
2008-12-23 22:37:00,11.7036,11.71437,11.7036,11.71437,7000000.0
2008-12-23 22:38:00,11.70286,11.71083,11.70286,11.70648,7000000.0
2008-12-23 22:39:00,11.71708,11.71708,11.70503,11.70531,11000000.0
2008-12-23 22:40:00,11.70595,11.72181,11.70595,11.72142,7000000.0
2008-12-23 22:41:00,11.7081,11.71935,11.7081,11.71935,7000000.0
2008-12-23 22:42:00,11.71999,11.71999,11.70739,11.70752,8000000.0
2008-12-23 22:43:00,11.70802,11.71549,11.70802,11.70946,8000000.0
2008-12-23 22:44:00,11.70773,11.71497,11.70771,11.70824,9000000.0
2008-12-23 22:45:00,11.71979,11.71979,11.7066,11.7066,8000000.0
2008-12-23 22:46:00,11.70993,11.72211,11.70874,11.72023,14000000.0
2008-12-23 22:47:00,11.71212,11.72073,11.70994,11.70994,8000000.0
2008-12-23 22:48:00,11.71765,11.72053,11.71299,11.72016,7000000.0
2008-12-23 22:49:00,11.71155,11.71625,11.70822,11.70822,7000000.0
2008-12-23 22:50:00,11.71802,11.71802,11.70832,11.70832,7000000.0
2008-12-23 22:51:00,11.7217,11.7217,11.70953,11.70973,16000000.0
2008-12-23 22:52:00,11.71542,11.71542,11.70535,11.7058,7000000.0
2008-12-23 22:53:00,11.71482,11.71482,11.70359,11.70359,10000000.0
2008-12-23 22:54:00,11.71698,11.71698,11.705,11.705,9000000.0
2008-12-23 22:55:00,11.70598,11.71619,11.70598,11.70975,8000000.0
2008-12-23 22:56:00,11.71145,11.71726,11.70928,11.71035,8000000.0
2008-12-23 22:57:00,11.72295,11.72295,11.71212,11.71285,8000000.0
2008-12-23 22:58:00,11.71343,11.72235,11.71337,11.71603,8000000.0
2008-12-23 22:59:00,11.71306,11.7215,11.71221,11.71457,8000000.0
2008-12-23 23:00:00,11.72379,11.72379,11.71255,11.71324,10000000.0
2008-12-23 23:01:00,11.7117,11.71233,11.71041,11.71041,11000000.0
2008-12-23 23:02:00,11.71132,11.71181,11.7111,11.71181,8000000.0
2008-12-23 23:03:00,11.72383,11.72383,11.71206,11.71206,11000000.0
2008-12-23 23:04:00,11.71208,11.71328,11.71183,11.71328,11000000.0
2008-12-23 23:05:00,11.7118,11.71196,11.71144,11.71196,7000000.0
2008-12-23 23:06:00,11.72479,11.72479,11.71057,11.71057,10000000.0
2008-12-23 23:07:00,11.7106,11.71115,11.70872,11.70872,7000000.0
2008-12-23 23:08:00,11.70863,11.71212,11.70863,11.71176,10000000.0
2008-12-23 23:09:00,11.72648,11.72648,11.71215,11.71215,10000000.0
2008-12-23 23:10:00,11.71119,11.71119,11.71022,11.71101,9000000.0
2008-12-23 23:11:00,11.71144,11.71215,11.71144,11.71147,11000000.0
2008-12-23 23:12:00,11.72402,11.72402,11.70908,11.70963,11000000.0
2008-12-23 23:13:00,11.70988,11.71027,11.70952,11.70952,9000000.0
2008-12-23 23:14:00,11.70917,11.70973,11.70885,11.70973,8000000.0
2008-12-23 23:15:00,11.72213,11.72213,11.71003,11.71308,11000000.0
2008-12-23 23:16:00,11.71519,11.71544,11.71451,11.715,11000000.0
2008-12-23 23:17:00,11.71645,11.72773,11.71645,11.72773,8000000.0
2008-12-23 23:18:00,11.71511,11.71511,11.71144,11.71353,8000000.0
2008-12-23 23:19:00,11.7143,11.71504,11.71422,11.71493,11000000.0
2008-12-23 23:20:00,11.71421,11.72593,11.71363,11.72593,10000000.0
2008-12-23 23:21:00,11.71383,11.71471,11.71383,11.71465,8000000.0
2008-12-23 23:22:00,11.71589,11.71589,11.71442,11.71442,11000000.0
2008-12-23 23:23:00,11.71416,11.7149,11.71383,11.7149,7000000.0
2008-12-23 23:24:00,11.72873,11.72873,11.71545,11.71545,11000000.0
2008-12-23 23:25:00,11.71604,11.71604,11.71521,11.71554,9000000.0
2008-12-23 23:26:00,11.71543,11.72892,11.71543,11.72892,7000000.0
2008-12-23 23:27:00,11.71592,11.71592,11.71505,11.71505,7000000.0
2008-12-23 23:28:00,11.71562,11.71674,11.71543,11.71639,7000000.0
2008-12-23 23:29:00,11.71594,11.72021,11.71594,11.72016,7000000.0
2008-12-23 23:30:00,11.73488,11.73488,11.72052,11.72052,7000000.0
2008-12-23 23:31:00,11.71937,11.72171,11.71874,11.71874,10000000.0
2008-12-23 23:32:00,11.7194,11.72032,11.71784,11.72032,10000000.0
2008-12-23 23:33:00,11.73042,11.73042,11.71918,11.71962,7000000.0
2008-12-23 23:34:00,11.7185,11.71895,11.71808,11.7185,11000000.0
2008-12-23 23:36:00,11.73247,11.73247,11.73197,11.73247,7000000.0
2008-12-23 23:37:00,11.71948,11.71967,11.71813,11.71898,11000000.0
2008-12-23 23:38:00,11.71929,11.72083,11.71873,11.71873,8000000.0
2008-12-23 23:39:00,11.72933,11.72933,11.72031,11.72102,7000000.0
2008-12-23 23:40:00,11.7216,11.7216,11.72036,11.72036,8000000.0
2008-12-23 23:41:00,11.71989,11.7313,11.71923,11.7313,14000000.0
2008-12-23 23:42:00,11.71955,11.71991,11.71882,11.71991,10000000.0
2008-12-23 23:43:00,11.72048,11.72127,11.72019,11.7209,8000000.0
2008-12-23 23:44:00,11.72086,11.72128,11.72046,11.72123,7000000.0
2008-12-23 23:45:00,11.72015,11.73085,11.72015,11.7217,9000000.0
2008-12-23 23:46:00,11.72046,11.72265,11.72046,11.7214,7000000.0
2008-12-23 23:47:00,11.72147,11.73373,11.72117,11.73373,9000000.0
2008-12-23 23:48:00,11.722,11.722,11.7211,11.72111,9000000.0
2008-12-23 23:49:00,11.72047,11.72098,11.72047,11.72047,8000000.0
2008-12-23 23:50:00,11.72083,11.7215,11.72083,11.72147,8000000.0
2008-12-23 23:51:00,11.73362,11.73362,11.72303,11.72385,11000000.0
2008-12-23 23:52:00,11.72371,11.7243,11.72294,11.7233,8000000.0
2008-12-23 23:53:00,11.72325,11.72435,11.72325,11.72394,12000000.0
2008-12-23 23:54:00,11.73461,11.73461,11.72255,11.72255,8000000.0
2008-12-23 23:55:00,11.72181,11.722,11.72058,11.7208,7000000.0
2008-12-23 23:56:00,11.72142,11.72246,11.72142,11.72197,10000000.0
2008-12-23 23:57:00,11.73394,11.73394,11.72384,11.72437,10000000.0
2008-12-23 23:58:00,11.72194,11.72352,11.72194,11.72352,10000000.0
2008-12-23 23:59:00,11.72419,11.72657,11.7241,11.7241,11000000.0
2008-12-24 00:00:00,11.73512,11.73512,11.7238,11.7238,7000000.0
2008-12-24 00:01:00,11.7225,11.72311,11.72225,11.72311,7000000.0
2008-12-24 00:02:00,11.72296,11.72336,11.72241,11.72241,9000000.0
2008-12-24 00:03:00,11.7223,11.73303,11.72229,11.72414,8000000.0
2008-12-24 00:04:00,11.72157,11.72158,11.72107,11.72158,8000000.0
2008-12-24 00:05:00,11.72116,11.73391,11.72116,11.73391,7000000.0
2008-12-24 00:06:00,11.72127,11.72178,11.72127,11.72128,8000000.0
2008-12-24 00:07:00,11.71987,11.71987,11.7183,11.7183,8000000.0
2008-12-24 00:08:00,11.71865,11.71894,11.71834,11.71835,7000000.0
2008-12-24 00:09:00,11.73007,11.73007,11.71752,11.71793,8000000.0
2008-12-24 00:12:00,11.73222,11.73222,11.71838,11.71864,11000000.0
2008-12-24 00:13:00,11.71827,11.71903,11.71815,11.71815,7000000.0
2008-12-24 00:14:00,11.71842,11.71968,11.71842,11.71961,7000000.0
2008-12-24 00:15:00,11.73344,11.73344,11.72041,11.72052,8000000.0
2008-12-24 00:16:00,11.71992,11.7203,11.71934,11.7203,11000000.0
2008-12-24 00:17:00,11.72067,11.72211,11.72054,11.72178,17000000.0
2008-12-24 00:18:00,11.73411,11.73411,11.7207,11.7207,8000000.0
2008-12-24 00:19:00,11.71987,11.72032,11.71941,11.7199,7000000.0
2008-12-24 00:20:00,11.71961,11.72089,11.71961,11.72089,7000000.0
2008-12-24 00:21:00,11.7354,11.7354,11.7186,11.7186,11000000.0
2008-12-24 00:22:00,11.71541,11.71649,11.71541,11.71649,10000000.0
2008-12-24 00:23:00,11.7161,11.71661,11.7161,11.7166,8000000.0
2008-12-24 00:24:00,11.72936,11.72936,11.71772,11.71772,8000000.0
2008-12-24 00:25:00,11.71793,11.71839,11.71782,11.71814,8000000.0
2008-12-24 00:26:00,11.71885,11.71977,11.71855,11.7194,9000000.0
2008-12-24 00:27:00,11.73054,11.73054,11.721,11.72143,7000000.0
2008-12-24 00:28:00,11.72191,11.72244,11.72111,11.72244,10000000.0
2008-12-24 00:29:00,11.72197,11.72198,11.72147,11.72148,12000000.0
2008-12-24 00:30:00,11.7357,11.7357,11.7227,11.7227,8000000.0
2008-12-24 00:31:00,11.72224,11.72224,11.72129,11.7213,10000000.0
2008-12-24 00:32:00,11.72065,11.72111,11.71768,11.71768,21000000.0
2008-12-24 00:33:00,11.73181,11.73181,11.71792,11.71792,29000000.0
2008-12-24 00:34:00,11.71784,11.71787,11.71742,11.71742,9000000.0
2008-12-24 00:35:00,11.71733,11.71757,11.71693,11.71733,7000000.0
2008-12-24 00:36:00,11.73049,11.73049,11.71351,11.71351,9000000.0
2008-12-24 00:37:00,11.71384,11.71484,11.71307,11.71454,10000000.0
2008-12-24 00:38:00,11.71572,11.72773,11.71572,11.72773,7000000.0
2008-12-24 00:39:00,11.71363,11.71448,11.71352,11.71399,9000000.0
2008-12-24 00:40:00,11.71379,11.71773,11.71379,11.71773,7000000.0
2008-12-24 00:41:00,11.71875,11.71964,11.71559,11.71559,10000000.0
2008-12-24 00:42:00,11.72716,11.72716,11.71354,11.71469,10000000.0
2008-12-24 00:43:00,11.71549,11.71551,11.71451,11.715,7000000.0
2008-12-24 00:45:00,11.72569,11.72569,11.71518,11.71562,8000000.0
2008-12-24 00:46:00,11.71598,11.71783,11.71598,11.71748,9000000.0
2008-12-24 00:47:00,11.71558,11.71558,11.71507,11.71508,8000000.0
2008-12-24 00:48:00,11.72775,11.72775,11.71694,11.71694,7000000.0
2008-12-24 00:49:00,11.71509,11.71619,11.71509,11.71568,9000000.0
2008-12-24 00:50:00,11.71643,11.7174,11.71622,11.71693,9000000.0
2008-12-24 00:51:00,11.73155,11.73155,11.72002,11.72002,8000000.0
2008-12-24 00:52:00,11.71467,11.7159,11.70865,11.7159,10000000.0
2008-12-24 00:53:00,11.7184,11.7184,11.71441,11.71463,8000000.0
2008-12-24 00:54:00,11.72617,11.72617,11.7089,11.7089,8000000.0
2008-12-24 00:55:00,11.70829,11.71162,11.70829,11.71162,8000000.0
2008-12-24 00:56:00,11.70912,11.71033,11.70912,11.71033,10000000.0
2008-12-24 00:57:00,11.72295,11.72295,11.71038,11.71091,9000000.0
2008-12-24 00:58:00,11.7117,11.7147,11.7117,11.7147,8000000.0
2008-12-24 00:59:00,11.71716,11.71763,11.71378,11.71378,10000000.0
2008-12-24 01:00:00,11.72596,11.72596,11.71376,11.71376,30000000.0
2008-12-24 01:01:00,11.71345,11.71708,11.71344,11.7137,15000000.0
2008-12-24 01:02:00,11.71461,11.72969,11.71436,11.72969,18000000.0
2008-12-24 01:03:00,11.71578,11.71628,11.71577,11.71628,8000000.0
2008-12-24 01:04:00,11.71629,11.7178,11.71588,11.7178,10000000.0
2008-12-24 01:05:00,11.71642,11.71711,11.71597,11.71634,7000000.0
2008-12-24 01:06:00,11.72806,11.72806,11.71614,11.71614,14000000.0
2008-12-24 01:07:00,11.71416,11.71471,11.71383,11.71471,7000000.0
2008-12-24 01:08:00,11.71506,11.71533,11.71424,11.71518,11000000.0
2008-12-24 01:09:00,11.7278,11.7278,11.71553,11.71553,8000000.0
2008-12-24 01:10:00,11.71358,11.71365,11.71321,11.71365,7000000.0
2008-12-24 01:11:00,11.71454,11.7154,11.71432,11.71497,10000000.0
2008-12-24 01:12:00,11.728,11.728,11.71713,11.71713,10000000.0
2008-12-24 01:13:00,11.7165,11.71744,11.71648,11.71744,8000000.0
2008-12-24 01:14:00,11.71651,11.71731,11.71643,11.71646,11000000.0
2008-12-24 01:15:00,11.72879,11.72879,11.71677,11.71742,8000000.0
2008-12-24 01:16:00,11.71731,11.71731,11.71661,11.71705,9000000.0
2008-12-24 01:17:00,11.71723,11.71723,11.71656,11.71703,8000000.0
2008-12-24 01:18:00,11.72942,11.72942,11.71649,11.71649,7000000.0
2008-12-24 01:21:00,11.72904,11.72904,11.715,11.715,11000000.0
2008-12-24 01:23:00,11.71661,11.71843,11.71645,11.71843,9000000.0
2008-12-24 01:24:00,11.73134,11.73134,11.71747,11.71747,8000000.0
2008-12-24 01:25:00,11.71878,11.71878,11.71827,11.71878,7000000.0
2008-12-24 01:26:00,11.71867,11.72317,11.71573,11.71664,8000000.0
2008-12-24 01:27:00,11.71715,11.71715,11.71309,11.71503,7000000.0
2008-12-24 01:28:00,11.71483,11.71483,11.7141,11.71454,11000000.0
2008-12-24 01:29:00,11.71378,11.71429,11.71363,11.71364,8000000.0
2008-12-24 01:30:00,11.72797,11.72848,11.72797,11.72797,11000000.0
2008-12-24 01:31:00,11.7137,11.7137,11.71224,11.71224,8000000.0
2008-12-24 01:32:00,11.71251,11.71251,11.71133,11.71211,8000000.0
2008-12-24 01:33:00,11.72274,11.72274,11.71006,11.71106,8000000.0
2008-12-24 01:34:00,11.71067,11.71129,11.70902,11.71129,9000000.0
2008-12-24 01:35:00,11.71106,11.71106,11.70961,11.7107,11000000.0
2008-12-24 01:36:00,11.71057,11.72194,11.71057,11.7131,10000000.0
2008-12-24 01:37:00,11.71126,11.71147,11.71058,11.71058,7000000.0
2008-12-24 01:38:00,11.71055,11.72243,11.71055,11.72243,8000000.0
2008-12-24 01:39:00,11.70985,11.71036,11.70915,11.70945,13000000.0
2008-12-24 01:40:00,11.71021,11.7114,11.70982,11.70982,10000000.0
2008-12-24 01:41:00,11.70923,11.70967,11.70743,11.70967,10000000.0
2008-12-24 01:42:00,11.72251,11.72251,11.70732,11.70732,56000000.0
2008-12-24 01:43:00,11.70746,11.71068,11.70632,11.71068,18000000.0
2008-12-24 01:44:00,11.709,11.70901,11.70783,11.70844,8000000.0
2008-12-24 01:45:00,11.72202,11.72202,11.70879,11.70879,7000000.0
2008-12-24 01:46:00,11.70803,11.7085,11.70775,11.70808,7000000.0
2008-12-24 01:47:00,11.70834,11.7099,11.70834,11.70985,7000000.0
2008-12-24 01:48:00,11.72254,11.72254,11.71054,11.71054,11000000.0
2008-12-24 01:49:00,11.70909,11.7096,11.70903,11.70925,8000000.0
2008-12-24 01:50:00,11.7093,11.70947,11.70802,11.70859,9000000.0
2008-12-24 01:51:00,11.7199,11.7199,11.70951,11.70951,7000000.0
2008-12-24 01:52:00,11.70865,11.70991,11.70797,11.70929,10000000.0
2008-12-24 01:53:00,11.71003,11.72166,11.71003,11.72166,7000000.0
2008-12-24 01:54:00,11.70898,11.70977,11.70817,11.70942,7000000.0
2008-12-24 01:55:00,11.71014,11.71092,11.7099,11.71035,9000000.0
2008-12-24 01:56:00,11.70981,11.7217,11.70908,11.7217,8000000.0
2008-12-24 01:57:00,11.70975,11.71037,11.70968,11.71037,8000000.0
2008-12-24 01:58:00,11.7108,11.7108,11.70944,11.7104,8000000.0
2008-12-24 02:01:00,11.70738,11.70876,11.70684,11.70876,8000000.0
2008-12-24 02:02:00,11.71006,11.71054,11.70885,11.70885,7000000.0
2008-12-24 02:03:00,11.72399,11.72399,11.70754,11.70754,11000000.0
2008-12-24 02:04:00,11.7086,11.71066,11.7086,11.7102,8000000.0
2008-12-24 02:05:00,11.70971,11.71272,11.70971,11.71039,11000000.0
2008-12-24 02:06:00,11.72095,11.72095,11.71019,11.7102,7000000.0
2008-12-24 02:07:00,11.7111,11.712,11.71049,11.7115,7000000.0
2008-12-24 02:08:00,11.71007,11.71058,11.71007,11.71008,29000000.0
2008-12-24 02:09:00,11.72421,11.72421,11.71134,11.71134,10000000.0
2008-12-24 02:10:00,11.71136,11.71136,11.70917,11.70943,7000000.0
2008-12-24 02:11:00,11.70846,11.71038,11.70846,11.709,8000000.0
2008-12-24 02:12:00,11.72,11.72,11.70865,11.70878,8000000.0
2008-12-24 02:13:00,11.7103,11.71091,11.70971,11.71027,10000000.0
2008-12-24 02:14:00,11.71107,11.7117,11.71107,11.7117,7000000.0
2008-12-24 02:15:00,11.72567,11.72567,11.71353,11.71353,7000000.0
2008-12-24 02:16:00,11.71181,11.71181,11.71093,11.71096,8000000.0
2008-12-24 02:17:00,11.711,11.71186,11.711,11.71164,7000000.0
2008-12-24 02:18:00,11.72697,11.72748,11.72697,11.72748,7000000.0
2008-12-24 02:19:00,11.71058,11.71116,11.70985,11.71058,7000000.0
2008-12-24 02:20:00,11.71059,11.71129,11.70982,11.71077,38000000.0
2008-12-24 02:21:00,11.7216,11.7216,11.71014,11.71014,7000000.0
2008-12-24 02:22:00,11.71057,11.71057,11.70997,11.71006,7000000.0
2008-12-24 02:23:00,11.70974,11.71051,11.70927,11.71012,7000000.0
2008-12-24 02:24:00,11.72309,11.72309,11.71024,11.7106,9000000.0
2008-12-24 02:25:00,11.7107,11.71091,11.71023,11.71091,11000000.0
2008-12-24 02:26:00,11.71042,11.71055,11.7093,11.7102,7000000.0
2008-12-24 02:27:00,11.71959,11.71959,11.70864,11.70873,7000000.0
2008-12-24 02:29:00,11.70869,11.709,11.70717,11.70804,13000000.0
2008-12-24 02:30:00,11.71892,11.71892,11.70858,11.70966,7000000.0
2008-12-24 02:31:00,11.7092,11.70983,11.70899,11.70983,9000000.0
2008-12-24 02:32:00,11.70899,11.70899,11.70748,11.70796,8000000.0
2008-12-24 02:33:00,11.71812,11.71812,11.70785,11.70808,7000000.0
2008-12-24 02:34:00,11.70694,11.7073,11.70615,11.70673,8000000.0
2008-12-24 02:35:00,11.70709,11.70832,11.70678,11.70832,8000000.0
2008-12-24 02:36:00,11.72013,11.72013,11.70699,11.70749,11000000.0
2008-12-24 02:37:00,11.70646,11.70809,11.70646,11.70785,10000000.0
2008-12-24 02:38:00,11.70889,11.70894,11.70767,11.70767,7000000.0
2008-12-24 02:39:00,11.71869,11.71869,11.70764,11.70764,7000000.0
2008-12-24 02:40:00,11.70805,11.70862,11.7078,11.70862,9000000.0
2008-12-24 02:41:00,11.7078,11.71912,11.7078,11.71912,9000000.0
2008-12-24 02:42:00,11.70854,11.70857,11.7038,11.7038,7000000.0
2008-12-24 02:43:00,11.7042,11.70526,11.70309,11.70499,8000000.0
2008-12-24 02:44:00,11.70548,11.72,11.70548,11.72,8000000.0
2008-12-24 02:45:00,11.70407,11.70407,11.7014,11.70143,7000000.0
2008-12-24 02:46:00,11.7013,11.7013,11.69952,11.69995,7000000.0
2008-12-24 02:47:00,11.69907,11.70194,11.69859,11.70194,9000000.0
2008-12-24 02:48:00,11.71433,11.71433,11.69473,11.69527,8000000.0
2008-12-24 02:49:00,11.6921,11.6953,11.6917,11.69373,8000000.0
2008-12-24 02:50:00,11.69299,11.70417,11.69111,11.70417,10000000.0
2008-12-24 02:51:00,11.6918,11.69216,11.69101,11.69196,8000000.0
2008-12-24 02:52:00,11.69397,11.69397,11.68837,11.69056,8000000.0
2008-12-24 02:53:00,11.69134,11.70063,11.69002,11.70063,8000000.0
2008-12-24 02:54:00,11.6895,11.69063,11.68827,11.68937,7000000.0
2008-12-24 02:55:00,11.68946,11.68983,11.6857,11.6857,9000000.0
2008-12-24 02:56:00,11.6851,11.68601,11.68373,11.68386,8000000.0
2008-12-24 02:57:00,11.69415,11.69415,11.68225,11.68228,7000000.0
2008-12-24 02:58:00,11.68204,11.68288,11.68122,11.68264,7000000.0
2008-12-24 02:59:00,11.68401,11.68401,11.68239,11.68304,8000000.0
2008-12-24 03:00:00,11.69504,11.69504,11.68566,11.68597,6000000.0
2008-12-24 03:01:00,11.68687,11.68915,11.68682,11.68761,10000000.0
2008-12-24 03:02:00,11.68654,11.68668,11.68523,11.68523,8000000.0
2008-12-24 03:03:00,11.70028,11.70028,11.68258,11.68258,11000000.0
2008-12-24 03:04:00,11.68092,11.68092,11.67738,11.67738,9000000.0
2008-12-24 03:05:00,11.67713,11.68954,11.67602,11.68954,11000000.0
2008-12-24 03:06:00,11.67657,11.67657,11.67476,11.67529,11000000.0
2008-12-24 03:07:00,11.67455,11.67535,11.6742,11.6742,11000000.0
2008-12-24 03:08:00,11.67507,11.67561,11.67479,11.67499,9000000.0
2008-12-24 03:09:00,11.68903,11.68903,11.67351,11.67387,8000000.0
2008-12-24 03:10:00,11.67599,11.67669,11.67595,11.67643,8000000.0
2008-12-24 03:11:00,11.67582,11.67798,11.67582,11.67732,8000000.0
2008-12-24 03:12:00,11.68837,11.68837,11.67643,11.67677,7000000.0
2008-12-24 03:13:00,11.67543,11.67543,11.67357,11.67446,8000000.0
2008-12-24 03:14:00,11.67493,11.67576,11.67338,11.67383,10000000.0
2008-12-24 03:15:00,11.6865,11.6865,11.67478,11.67549,8000000.0
2008-12-24 03:16:00,11.67674,11.67764,11.6766,11.6773,8000000.0
2008-12-24 03:17:00,11.6764,11.67701,11.67571,11.67599,8000000.0
2008-12-24 03:18:00,11.68862,11.68862,11.67551,11.67551,8000000.0
2008-12-24 03:19:00,11.67524,11.67524,11.67197,11.6735,11000000.0
2008-12-24 03:20:00,11.67329,11.68649,11.67192,11.68649,10000000.0
2008-12-24 03:21:00,11.67278,11.67312,11.67126,11.67232,9000000.0
2008-12-24 03:22:00,11.67003,11.67003,11.6672,11.6672,7000000.0
2008-12-24 03:23:00,11.6671,11.6671,11.6655,11.6655,9000000.0
2008-12-24 03:24:00,11.67953,11.67953,11.66585,11.66713,11000000.0
2008-12-24 03:25:00,11.66909,11.66909,11.66695,11.66811,8000000.0
2008-12-24 03:26:00,11.66796,11.66866,11.6677,11.66826,7000000.0
2008-12-24 03:27:00,11.68059,11.68059,11.66843,11.66978,8000000.0
2008-12-24 03:28:00,11.6687,11.67169,11.66818,11.67169,7000000.0
2008-12-24 03:29:00,11.66776,11.66893,11.66178,11.66178,11000000.0
2008-12-24 03:30:00,11.67511,11.67511,11.66235,11.66319,11000000.0
2008-12-24 03:31:00,11.66314,11.66485,11.66313,11.66478,7000000.0
2008-12-24 03:32:00,11.66268,11.66289,11.65226,11.66289,8000000.0
2008-12-24 03:33:00,11.65237,11.65572,11.65237,11.65572,7000000.0
2008-12-24 03:34:00,11.65752,11.65752,11.65648,11.65711,7000000.0
2008-12-24 03:35:00,11.6572,11.65734,11.6565,11.65683,7000000.0
2008-12-24 03:36:00,11.66666,11.66666,11.65737,11.65737,7000000.0
2008-12-24 03:37:00,11.65797,11.65823,11.65644,11.65719,9000000.0
2008-12-24 03:38:00,11.6573,11.67225,11.65623,11.67225,10000000.0
2008-12-24 03:39:00,11.66015,11.6619,11.65995,11.66057,11000000.0
2008-12-24 03:40:00,11.65972,11.66328,11.65972,11.66328,8000000.0
2008-12-24 03:41:00,11.66287,11.66287,11.6608,11.66119,10000000.0
2008-12-24 03:42:00,11.67214,11.67214,11.66086,11.66224,11000000.0
2008-12-24 03:43:00,11.66311,11.66433,11.66212,11.66386,8000000.0
2008-12-24 03:44:00,11.66315,11.66376,11.66087,11.66304,52000000.0
2008-12-24 03:45:00,11.67259,11.67259,11.66128,11.66133,7000000.0
2008-12-24 03:46:00,11.66113,11.66113,11.65675,11.65774,8000000.0
2008-12-24 03:47:00,11.65677,11.65818,11.65609,11.65635,11000000.0
2008-12-24 03:48:00,11.65067,11.65823,11.64677,11.64695,7000000.0
2008-12-24 03:49:00,11.64413,11.64708,11.64278,11.64708,11000000.0
2008-12-24 03:50:00,11.64403,11.65103,11.63903,11.65103,7000000.0
2008-12-24 03:51:00,11.64282,11.64406,11.64175,11.64406,9000000.0
2008-12-24 03:52:00,11.6443,11.6443,11.643,11.64325,11000000.0
2008-12-24 03:53:00,11.64298,11.64416,11.64259,11.64259,8000000.0
2008-12-24 03:54:00,11.65448,11.65448,11.64217,11.64217,10000000.0
2008-12-24 03:55:00,11.64275,11.64336,11.64188,11.64215,7000000.0
2008-12-24 03:56:00,11.64178,11.64348,11.64091,11.64274,8000000.0
2008-12-24 03:57:00,11.65393,11.65393,11.64285,11.64367,8000000.0
2008-12-24 03:58:00,11.64302,11.64302,11.64217,11.64278,9000000.0
2008-12-24 03:59:00,11.64195,11.64264,11.64097,11.6425,11000000.0
2008-12-24 04:00:00,11.6577,11.6577,11.64247,11.6445,53000000.0
2008-12-24 04:01:00,11.64395,11.65297,11.64395,11.644,9000000.0
2008-12-24 04:02:00,11.64182,11.65491,11.64182,11.65491,7000000.0
2008-12-24 04:03:00,11.64277,11.65477,11.64277,11.65477,7000000.0
2008-12-24 04:04:00,11.64506,11.64506,11.64476,11.64476,7000000.0
2008-12-24 04:05:00,11.64462,11.64495,11.64368,11.64495,11000000.0
2008-12-24 04:06:00,11.65683,11.65683,11.64477,11.64513,8000000.0
2008-12-24 04:07:00,11.64642,11.65392,11.64615,11.64615,8000000.0
2008-12-24 04:08:00,11.64507,11.64542,11.64468,11.64513,7000000.0
2008-12-24 04:09:00,11.66019,11.66019,11.64584,11.64584,8000000.0
2008-12-24 04:10:00,11.65602,11.65602,11.6443,11.64536,10000000.0
2008-12-24 04:11:00,11.64467,11.65894,11.64467,11.65894,28000000.0
2008-12-24 04:12:00,11.6454,11.65628,11.6454,11.64789,11000000.0
2008-12-24 04:13:00,11.6466,11.65751,11.6466,11.65392,7000000.0
2008-12-24 04:14:00,11.65526,11.65904,11.65063,11.65083,7000000.0
2008-12-24 04:15:00,11.661,11.661,11.65382,11.66032,7000000.0
2008-12-24 04:16:00,11.65267,11.65604,11.64999,11.64999,7000000.0
2008-12-24 04:17:00,11.64676,11.65727,11.6454,11.65727,8000000.0
2008-12-24 04:18:00,11.65775,11.65775,11.64496,11.64496,8000000.0
2008-12-24 04:19:00,11.64203,11.65282,11.64178,11.6521,7000000.0
2008-12-24 04:20:00,11.64379,11.64758,11.63861,11.64758,10000000.0
2008-12-24 04:21:00,11.64762,11.64837,11.64295,11.64321,8000000.0
2008-12-24 04:22:00,11.64506,11.6483,11.64335,11.64773,7000000.0
2008-12-24 04:23:00,11.63996,11.65074,11.63996,11.64276,38000000.0
2008-12-24 04:24:00,11.65177,11.65177,11.64268,11.64268,10000000.0
2008-12-24 04:25:00,11.64258,11.64308,11.64257,11.64258,10000000.0
2008-12-24 04:26:00,11.64752,11.65259,11.64462,11.64538,9000000.0
2008-12-24 04:27:00,11.65937,11.65937,11.64805,11.64889,10000000.0
2008-12-24 04:28:00,11.66011,11.66011,11.64916,11.64916,7000000.0
2008-12-24 04:29:00,11.6511,11.66171,11.6511,11.65491,8000000.0
2008-12-24 04:30:00,11.65338,11.66357,11.65338,11.65633,9000000.0
2008-12-24 04:31:00,11.65251,11.66189,11.65159,11.66055,8000000.0
2008-12-24 04:32:00,11.65675,11.66088,11.65111,11.66088,7000000.0
2008-12-24 04:33:00,11.64961,11.65617,11.64756,11.64756,8000000.0
2008-12-24 04:34:00,11.64584,11.66143,11.64584,11.66143,11000000.0
2008-12-24 04:35:00,11.65193,11.66227,11.65181,11.66227,11000000.0
2008-12-24 04:36:00,11.66447,11.66447,11.6489,11.6489,8000000.0
2008-12-24 04:37:00,11.65912,11.65945,11.64761,11.64761,7000000.0
2008-12-24 04:38:00,11.64702,11.64781,11.64701,11.64781,8000000.0
2008-12-24 04:39:00,11.66053,11.66053,11.6487,11.6487,8000000.0
2008-12-24 04:40:00,11.64756,11.64854,11.64756,11.64791,8000000.0
2008-12-24 04:41:00,11.64758,11.66135,11.64758,11.66135,7000000.0
2008-12-24 04:42:00,11.65212,11.65715,11.64952,11.64952,7000000.0
2008-12-24 04:43:00,11.64917,11.64917,11.6478,11.6478,8000000.0
2008-12-24 04:44:00,11.65686,11.65786,11.6521,11.6521,8000000.0
2008-12-24 04:45:00,11.6629,11.6629,11.65085,11.65141,8000000.0
2008-12-24 04:46:00,11.65167,11.66176,11.65167,11.66176,7000000.0
2008-12-24 04:47:00,11.64988,11.65906,11.64988,11.65159,11000000.0
2008-12-24 04:48:00,11.66073,11.66073,11.64982,11.65021,7000000.0
2008-12-24 04:49:00,11.65214,11.66376,11.65214,11.66376,7000000.0
2008-12-24 04:50:00,11.65193,11.66494,11.65193,11.66494,7000000.0
2008-12-24 04:51:00,11.65613,11.66166,11.65427,11.65436,8000000.0
2008-12-24 04:52:00,11.65367,11.6641,11.65367,11.6641,7000000.0
2008-12-24 04:53:00,11.65281,11.66965,11.65281,11.66965,9000000.0
2008-12-24 04:54:00,11.65566,11.66395,11.65454,11.65454,8000000.0
2008-12-24 04:55:00,11.65931,11.66072,11.65639,11.65639,7000000.0
2008-12-24 04:56:00,11.65251,11.66529,11.6522,11.66529,7000000.0
2008-12-24 04:57:00,11.65385,11.66038,11.6512,11.6512,8000000.0
2008-12-24 04:58:00,11.64977,11.65973,11.64977,11.6524,9000000.0
2008-12-24 04:59:00,11.65497,11.65999,11.6537,11.65402,10000000.0
2008-12-24 05:00:00,11.66576,11.66576,11.65474,11.66153,8000000.0
2008-12-24 05:01:00,11.65352,11.66132,11.65277,11.6612,7000000.0
2008-12-24 05:02:00,11.64918,11.66035,11.64918,11.66035,7000000.0
2008-12-24 05:03:00,11.65956,11.65956,11.65085,11.65741,7000000.0
2008-12-24 05:04:00,11.65199,11.65678,11.64885,11.64885,8000000.0
2008-12-24 05:05:00,11.65319,11.65925,11.64882,11.64882,9000000.0
2008-12-24 05:06:00,11.65931,11.65931,11.64796,11.64821,7000000.0
2008-12-24 05:07:00,11.65028,11.65377,11.64762,11.64987,10000000.0
2008-12-24 05:08:00,11.6605,11.66261,11.64779,11.65052,40000000.0
2008-12-24 05:09:00,11.65387,11.65806,11.64901,11.64945,8000000.0
2008-12-24 05:10:00,11.65181,11.65778,11.6503,11.65778,10000000.0
2008-12-24 05:11:00,11.65102,11.65602,11.64777,11.64777,7000000.0
2008-12-24 05:12:00,11.64398,11.65748,11.64372,11.65587,8000000.0
2008-12-24 05:13:00,11.64752,11.65204,11.64444,11.64444,8000000.0
2008-12-24 05:14:00,11.64375,11.65343,11.64349,11.65343,8000000.0
2008-12-24 05:15:00,11.65543,11.65543,11.64491,11.65354,11000000.0
2008-12-24 05:16:00,11.64303,11.64363,11.64238,11.64363,8000000.0
2008-12-24 05:17:00,11.64515,11.65552,11.64425,11.64651,17000000.0
2008-12-24 05:18:00,11.66119,11.66119,11.64866,11.65659,10000000.0
2008-12-24 05:19:00,11.64912,11.65671,11.64912,11.65014,9000000.0
2008-12-24 05:20:00,11.6517,11.65757,11.6517,11.65757,7000000.0
2008-12-24 05:21:00,11.66031,11.66188,11.65224,11.66188,10000000.0
2008-12-24 05:22:00,11.65129,11.65892,11.65093,11.65149,11000000.0
2008-12-24 05:23:00,11.65339,11.65948,11.65339,11.65948,7000000.0
2008-12-24 05:24:00,11.65941,11.6605,11.65309,11.6605,7000000.0
2008-12-24 05:25:00,11.64902,11.65063,11.64902,11.65063,10000000.0
2008-12-24 05:26:00,11.66171,11.66269,11.65208,11.66269,11000000.0
2008-12-24 05:27:00,11.65302,11.65943,11.65258,11.65943,9000000.0
2008-12-24 05:28:00,11.64946,11.65846,11.64946,11.65161,8000000.0
2008-12-24 05:29:00,11.65148,11.65806,11.64939,11.64939,10000000.0
2008-12-24 05:30:00,11.66098,11.66147,11.66097,11.66098,8000000.0
2008-12-24 05:31:00,11.64797,11.65459,11.64797,11.65066,7000000.0
2008-12-24 05:32:00,11.6595,11.6595,11.65131,11.65762,9000000.0
2008-12-24 05:33:00,11.6621,11.6621,11.65045,11.66041,11000000.0
2008-12-24 05:34:00,11.65043,11.65763,11.65043,11.65123,8000000.0
2008-12-24 05:35:00,11.64874,11.6604,11.64874,11.6604,8000000.0
2008-12-24 05:36:00,11.65627,11.65968,11.65289,11.65968,7000000.0
2008-12-24 05:37:00,11.65139,11.65346,11.64651,11.64651,11000000.0
2008-12-24 05:38:00,11.64585,11.65368,11.64578,11.64935,7000000.0
2008-12-24 05:39:00,11.65882,11.65882,11.64757,11.64762,11000000.0
2008-12-24 05:40:00,11.64915,11.65652,11.64818,11.64818,9000000.0
2008-12-24 05:41:00,11.64652,11.6551,11.64652,11.64728,11000000.0
2008-12-24 05:42:00,11.65701,11.65701,11.64756,11.6565,10000000.0
2008-12-24 05:43:00,11.64766,11.65708,11.64766,11.65083,8000000.0
2008-12-24 05:44:00,11.65704,11.66224,11.65184,11.66224,7000000.0
2008-12-24 05:45:00,11.65171,11.65906,11.65054,11.65054,16000000.0
2008-12-24 05:46:00,11.64967,11.66207,11.64967,11.66207,28000000.0
2008-12-24 05:47:00,11.65246,11.66365,11.65139,11.66365,21000000.0
2008-12-24 05:48:00,11.65122,11.65889,11.65122,11.65383,7000000.0
2008-12-24 05:49:00,11.65115,11.66361,11.65115,11.66361,11000000.0
2008-12-24 05:50:00,11.65257,11.66066,11.65206,11.65348,10000000.0
2008-12-24 05:51:00,11.66197,11.66294,11.65491,11.66294,7000000.0
2008-12-24 05:52:00,11.65266,11.65962,11.65266,11.65576,7000000.0
2008-12-24 05:53:00,11.65474,11.66354,11.65474,11.65682,8000000.0
2008-12-24 05:54:00,11.66441,11.66441,11.65751,11.65751,7000000.0
2008-12-24 05:55:00,11.65437,11.65488,11.65437,11.65488,7000000.0
2008-12-24 05:56:00,11.655,11.66627,11.655,11.66627,7000000.0
2008-12-24 05:57:00,11.66831,11.66831,11.66112,11.66823,7000000.0
2008-12-24 05:58:00,11.65992,11.66494,11.65731,11.65731,8000000.0
2008-12-24 05:59:00,11.66257,11.66803,11.66051,11.66104,8000000.0
2008-12-24 06:00:00,11.66023,11.67296,11.66023,11.67163,9000000.0
2008-12-24 06:01:00,11.67197,11.67248,11.67197,11.67248,7000000.0
2008-12-24 06:02:00,11.66026,11.67285,11.65982,11.67285,7000000.0
2008-12-24 06:03:00,11.66295,11.66622,11.65934,11.65956,7000000.0
2008-12-24 06:04:00,11.65924,11.67068,11.65924,11.67068,7000000.0
2008-12-24 06:06:00,11.67304,11.67304,11.66274,11.67029,8000000.0
2008-12-24 06:07:00,11.6586,11.67062,11.6586,11.67062,8000000.0
2008-12-24 06:08:00,11.66197,11.67225,11.66197,11.66253,55000000.0
2008-12-24 06:09:00,11.67317,11.67707,11.66907,11.67138,7000000.0
2008-12-24 06:10:00,11.66648,11.67847,11.66562,11.67285,10000000.0
2008-12-24 06:11:00,11.68192,11.68192,11.66844,11.66844,9000000.0
2008-12-24 06:12:00,11.67927,11.67927,11.66618,11.66668,11000000.0
2008-12-24 06:13:00,11.66919,11.67516,11.66768,11.66768,7000000.0
2008-12-24 06:14:00,11.66566,11.67264,11.66566,11.66869,7000000.0
2008-12-24 06:15:00,11.68043,11.68043,11.66685,11.66685,14000000.0
2008-12-24 06:16:00,11.6657,11.67558,11.6656,11.66868,10000000.0
2008-12-24 06:17:00,11.66961,11.67605,11.66877,11.66877,7000000.0
2008-12-24 06:18:00,11.68213,11.68213,11.66854,11.66854,21000000.0
2008-12-24 06:19:00,11.66649,11.67378,11.66521,11.66542,11000000.0
2008-12-24 06:20:00,11.66461,11.67776,11.66429,11.67776,7000000.0
2008-12-24 06:21:00,11.66609,11.67647,11.66495,11.66639,17000000.0
2008-12-24 06:22:00,11.67018,11.67421,11.66661,11.66661,8000000.0
2008-12-24 06:23:00,11.66889,11.68145,11.66889,11.68145,7000000.0
2008-12-24 06:24:00,11.6686,11.68046,11.6686,11.68046,7000000.0
2008-12-24 06:25:00,11.67438,11.67899,11.6709,11.67146,9000000.0
2008-12-24 06:26:00,11.67462,11.67929,11.67301,11.67315,11000000.0
2008-12-24 06:27:00,11.68494,11.68494,11.675,11.68227,11000000.0
2008-12-24 06:28:00,11.67603,11.67979,11.67221,11.67221,11000000.0
2008-12-24 06:29:00,11.6722,11.68144,11.6722,11.68144,7000000.0
2008-12-24 06:30:00,11.68213,11.68213,11.67251,11.67841,8000000.0
2008-12-24 06:31:00,11.6679,11.66894,11.6679,11.66894,11000000.0
2008-12-24 06:32:00,11.66725,11.67665,11.66725,11.6676,10000000.0
2008-12-24 06:33:00,11.67787,11.67977,11.67077,11.67977,7000000.0
2008-12-24 06:35:00,11.67294,11.67712,11.67076,11.67712,8000000.0
2008-12-24 06:36:00,11.68019,11.68019,11.66655,11.67367,10000000.0
2008-12-24 06:37:00,11.66275,11.66753,11.66098,11.66195,7000000.0
2008-12-24 06:38:00,11.65716,11.66439,11.65574,11.65602,10000000.0
2008-12-24 06:39:00,11.66555,11.66555,11.6555,11.65575,7000000.0
2008-12-24 06:40:00,11.65607,11.66406,11.65564,11.65752,9000000.0
2008-12-24 06:41:00,11.65698,11.66496,11.65674,11.65674,8000000.0
2008-12-24 06:42:00,11.66447,11.66764,11.66,11.6676,8000000.0
2008-12-24 06:43:00,11.66633,11.66666,11.65539,11.65539,9000000.0
2008-12-24 06:44:00,11.66371,11.6641,11.65752,11.6641,7000000.0
2008-12-24 06:45:00,11.66929,11.66929,11.65445,11.65445,8000000.0
2008-12-24 06:46:00,11.65602,11.66454,11.65602,11.65685,10000000.0
2008-12-24 06:47:00,11.65571,11.66363,11.65561,11.65643,8000000.0
2008-12-24 06:48:00,11.66673,11.66673,11.6537,11.65401,8000000.0
2008-12-24 06:49:00,11.65614,11.66029,11.65297,11.65297,11000000.0
2008-12-24 06:50:00,11.65649,11.66195,11.65472,11.65472,7000000.0
2008-12-24 06:51:00,11.6653,11.6653,11.65422,11.66501,15000000.0
2008-12-24 06:52:00,11.65482,11.66196,11.65337,11.65337,8000000.0
2008-12-24 06:53:00,11.65945,11.66033,11.65479,11.65479,7000000.0
2008-12-24 06:54:00,11.66075,11.66275,11.65548,11.66275,7000000.0
2008-12-24 06:55:00,11.65643,11.66101,11.65366,11.65428,8000000.0
2008-12-24 06:56:00,11.65385,11.66574,11.65385,11.66574,9000000.0
2008-12-24 06:57:00,11.66573,11.66573,11.65787,11.66412,7000000.0
2008-12-24 06:58:00,11.65825,11.66258,11.65546,11.65604,10000000.0
2008-12-24 06:59:00,11.65525,11.6652,11.65495,11.6652,7000000.0
2008-12-24 07:00:00,11.66705,11.66705,11.65555,11.65555,9000000.0
2008-12-24 07:01:00,11.65703,11.66757,11.65703,11.66757,7000000.0
2008-12-24 07:02:00,11.6604,11.66445,11.65686,11.65686,10000000.0
2008-12-24 07:03:00,11.66948,11.66948,11.65812,11.65812,8000000.0
2008-12-24 07:04:00,11.65681,11.65735,11.65644,11.65644,7000000.0
2008-12-24 07:05:00,11.65673,11.66657,11.65635,11.66657,8000000.0
2008-12-24 07:06:00,11.66751,11.66751,11.65819,11.66568,10000000.0
2008-12-24 07:07:00,11.65567,11.66305,11.65513,11.65825,8000000.0
2008-12-24 07:08:00,11.65637,11.66687,11.65636,11.66651,8000000.0
2008-12-24 07:09:00,11.66534,11.66534,11.65828,11.66429,7000000.0
2008-12-24 07:10:00,11.65602,11.66294,11.65504,11.65504,10000000.0
2008-12-24 07:11:00,11.65409,11.66471,11.6527,11.66471,8000000.0
2008-12-24 07:12:00,11.65403,11.65799,11.65104,11.65104,11000000.0
2008-12-24 07:13:00,11.65086,11.65822,11.65009,11.65053,11000000.0
2008-12-24 07:14:00,11.64904,11.64948,11.64888,11.64937,7000000.0
2008-12-24 07:15:00,11.66194,11.66194,11.64996,11.64998,20000000.0
2008-12-24 07:16:00,11.65055,11.65738,11.65055,11.65166,10000000.0
2008-12-24 07:17:00,11.64911,11.65941,11.64798,11.65941,10000000.0
2008-12-24 07:18:00,11.64681,11.65507,11.64634,11.64634,16000000.0
2008-12-24 07:19:00,11.64891,11.653,11.6459,11.64599,10000000.0
2008-12-24 07:20:00,11.64616,11.65413,11.64463,11.65413,12000000.0
2008-12-24 07:21:00,11.65539,11.65539,11.63583,11.63583,8000000.0
2008-12-24 07:22:00,11.63452,11.64275,11.63376,11.63567,8000000.0
2008-12-24 07:23:00,11.63274,11.64106,11.63274,11.63669,7000000.0
2008-12-24 07:24:00,11.645,11.645,11.63565,11.63635,7000000.0
2008-12-24 07:25:00,11.63978,11.64576,11.63894,11.63957,11000000.0
2008-12-24 07:26:00,11.63955,11.64708,11.63955,11.64101,8000000.0
2008-12-24 07:27:00,11.65239,11.65239,11.64003,11.64016,8000000.0
2008-12-24 07:28:00,11.63985,11.65018,11.63985,11.64511,7000000.0
2008-12-24 07:29:00,11.64507,11.64919,11.64238,11.64277,8000000.0
2008-12-24 07:30:00,11.65292,11.6535,11.6457,11.6535,7000000.0
2008-12-24 07:31:00,11.64636,11.65411,11.64604,11.64604,10000000.0
2008-12-24 07:32:00,11.64495,11.65428,11.64459,11.64559,28000000.0
2008-12-24 07:33:00,11.65452,11.65452,11.64396,11.65037,7000000.0
2008-12-24 07:34:00,11.64317,11.65272,11.64317,11.65272,8000000.0
2008-12-24 07:35:00,11.6435,11.65584,11.6435,11.65584,8000000.0
2008-12-24 07:36:00,11.64754,11.65098,11.64239,11.64293,9000000.0
2008-12-24 07:37:00,11.64221,11.65245,11.64221,11.65245,10000000.0
2008-12-24 07:38:00,11.6416,11.6502,11.64096,11.64365,11000000.0
2008-12-24 07:39:00,11.65413,11.65413,11.63931,11.63979,11000000.0
2008-12-24 07:40:00,11.64026,11.64945,11.64021,11.64049,11000000.0
2008-12-24 07:41:00,11.63903,11.64827,11.6376,11.64692,8000000.0
2008-12-24 07:42:00,11.64715,11.64715,11.63778,11.6447,8000000.0
2008-12-24 07:43:00,11.63829,11.64499,11.63754,11.64499,10000000.0
2008-12-24 07:44:00,11.63619,11.64891,11.63619,11.64206,38000000.0
2008-12-24 07:45:00,11.64482,11.64881,11.64253,11.64826,8000000.0
2008-12-24 07:46:00,11.63912,11.64653,11.63652,11.64653,8000000.0
2008-12-24 07:47:00,11.63795,11.64876,11.63762,11.64357,9000000.0
2008-12-24 07:48:00,11.65777,11.65933,11.64735,11.65209,8000000.0
2008-12-24 07:49:00,11.65361,11.66383,11.65361,11.65374,11000000.0
2008-12-24 07:50:00,11.65364,11.66564,11.65364,11.66564,7000000.0
2008-12-24 07:51:00,11.65554,11.66232,11.65467,11.66232,10000000.0
2008-12-24 07:52:00,11.65469,11.66006,11.65175,11.65175,7000000.0
2008-12-24 07:53:00,11.65752,11.65853,11.64795,11.65853,7000000.0
2008-12-24 07:54:00,11.64709,11.64709,11.64592,11.6466,7000000.0
2008-12-24 07:55:00,11.64529,11.65247,11.64451,11.64488,9000000.0
2008-12-24 07:56:00,11.64317,11.65432,11.64317,11.64703,9000000.0
2008-12-24 07:57:00,11.65735,11.65735,11.64505,11.64551,11000000.0
2008-12-24 07:59:00,11.64814,11.65472,11.64734,11.64734,7000000.0
2008-12-24 08:00:00,11.66039,11.66039,11.64545,11.64545,7000000.0
2008-12-24 08:01:00,11.65453,11.65453,11.64229,11.64229,7000000.0
2008-12-24 08:02:00,11.63977,11.64654,11.63951,11.64228,7000000.0
2008-12-24 08:03:00,11.65244,11.65244,11.63856,11.63856,9000000.0
2008-12-24 08:04:00,11.63722,11.64842,11.63695,11.64842,7000000.0
2008-12-24 08:05:00,11.64331,11.64807,11.64072,11.64072,7000000.0
2008-12-24 08:06:00,11.65298,11.65298,11.64091,11.64091,10000000.0
2008-12-24 08:08:00,11.64118,11.6545,11.64118,11.6545,11000000.0
2008-12-24 08:09:00,11.65684,11.65684,11.64428,11.64431,8000000.0
2008-12-24 08:10:00,11.64692,11.65189,11.64393,11.64413,8000000.0
2008-12-24 08:11:00,11.64715,11.65702,11.64703,11.64703,10000000.0
2008-12-24 08:12:00,11.65666,11.65666,11.64478,11.64478,10000000.0
2008-12-24 08:13:00,11.64749,11.65212,11.64525,11.64592,8000000.0
2008-12-24 08:14:00,11.6495,11.65847,11.6495,11.65283,7000000.0
2008-12-24 08:15:00,11.66321,11.66321,11.64915,11.64929,8000000.0
2008-12-24 08:16:00,11.65833,11.65952,11.65489,11.65576,7000000.0
2008-12-24 08:17:00,11.65491,11.6583,11.64943,11.65084,9000000.0
2008-12-24 08:18:00,11.66203,11.66203,11.65105,11.65106,7000000.0
2008-12-24 08:19:00,11.64945,11.65881,11.64865,11.65089,10000000.0
2008-12-24 08:20:00,11.65822,11.65822,11.6493,11.6493,8000000.0
2008-12-24 08:21:00,11.66197,11.66197,11.6451,11.6451,9000000.0
2008-12-24 08:22:00,11.6452,11.65824,11.64517,11.65644,9000000.0
2008-12-24 08:23:00,11.64495,11.65972,11.6449,11.65972,8000000.0
2008-12-24 08:24:00,11.65869,11.65869,11.64565,11.64565,8000000.0
2008-12-24 08:25:00,11.6476,11.65363,11.64526,11.64526,8000000.0
2008-12-24 08:26:00,11.65172,11.65172,11.64484,11.65163,7000000.0
2008-12-24 08:27:00,11.65483,11.65483,11.64187,11.64187,9000000.0
2008-12-24 08:28:00,11.64479,11.64929,11.64157,11.64239,10000000.0
2008-12-24 08:29:00,11.64722,11.65408,11.64722,11.65408,7000000.0
2008-12-24 08:30:00,11.65787,11.65787,11.64224,11.64224,8000000.0
2008-12-24 08:31:00,11.64308,11.65152,11.64214,11.65152,7000000.0
2008-12-24 08:32:00,11.64294,11.6521,11.64294,11.64675,7000000.0
2008-12-24 08:33:00,11.64775,11.65269,11.64589,11.64891,11000000.0
2008-12-24 08:34:00,11.65507,11.66093,11.65064,11.65981,10000000.0
2008-12-24 08:35:00,11.65305,11.66075,11.65158,11.65917,11000000.0
2008-12-24 08:36:00,11.66957,11.66957,11.65203,11.65203,7000000.0
2008-12-24 08:37:00,11.65284,11.65346,11.65233,11.65301,8000000.0
2008-12-24 08:38:00,11.65285,11.66181,11.65281,11.65572,8000000.0
2008-12-24 08:39:00,11.65523,11.66652,11.65523,11.65523,10000000.0
2008-12-24 08:40:00,11.6574,11.6615,11.6547,11.65531,8000000.0
2008-12-24 08:41:00,11.65519,11.66549,11.65354,11.66549,9000000.0
2008-12-24 08:42:00,11.65316,11.6536,11.65286,11.65286,11000000.0
2008-12-24 08:43:00,11.6535,11.66334,11.6535,11.66334,11000000.0
2008-12-24 08:44:00,11.65252,11.66176,11.65252,11.654,11000000.0
2008-12-24 08:45:00,11.66566,11.66566,11.65399,11.65399,7000000.0
2008-12-24 08:46:00,11.6512,11.65919,11.6512,11.6519,10000000.0
2008-12-24 08:47:00,11.64974,11.6578,11.64974,11.65211,9000000.0
2008-12-24 08:48:00,11.66131,11.66131,11.64952,11.65007,7000000.0
2008-12-24 08:49:00,11.64987,11.65786,11.64969,11.65265,8000000.0
2008-12-24 08:50:00,11.65183,11.66247,11.65183,11.66247,7000000.0
2008-12-24 08:51:00,11.6654,11.6654,11.6522,11.6522,7000000.0
2008-12-24 08:52:00,11.6612,11.6612,11.6496,11.6496,7000000.0
2008-12-24 08:53:00,11.65613,11.65613,11.64889,11.64889,7000000.0
2008-12-24 08:54:00,11.65928,11.65928,11.65262,11.65877,7000000.0
2008-12-24 08:55:00,11.65292,11.66182,11.65292,11.66147,9000000.0
2008-12-24 08:57:00,11.66313,11.66313,11.64947,11.64947,11000000.0
2008-12-24 08:58:00,11.65044,11.65927,11.65044,11.65068,10000000.0
2008-12-24 08:59:00,11.65005,11.66197,11.65005,11.66197,8000000.0
2008-12-24 09:00:00,11.64955,11.65014,11.64938,11.64938,8000000.0
2008-12-24 09:01:00,11.64914,11.65626,11.64899,11.65044,10000000.0
2008-12-24 09:02:00,11.64918,11.64938,11.64875,11.64875,8000000.0
2008-12-24 09:03:00,11.66008,11.66008,11.64821,11.65822,9000000.0
2008-12-24 09:04:00,11.65188,11.65691,11.64693,11.64798,10000000.0
2008-12-24 09:05:00,11.64993,11.65402,11.64876,11.65373,7000000.0
2008-12-24 09:06:00,11.65898,11.65898,11.6468,11.65429,8000000.0
2008-12-24 09:07:00,11.64671,11.65683,11.64671,11.65683,10000000.0
2008-12-24 09:08:00,11.64641,11.66039,11.64576,11.66039,10000000.0
2008-12-24 09:09:00,11.64955,11.6546,11.64747,11.64753,11000000.0
2008-12-24 09:10:00,11.64671,11.65477,11.64646,11.64865,8000000.0
2008-12-24 09:11:00,11.64614,11.66373,11.64601,11.66373,7000000.0
2008-12-24 09:12:00,11.64878,11.66099,11.64878,11.66099,7000000.0
2008-12-24 09:13:00,11.65477,11.65787,11.65039,11.65052,11000000.0
2008-12-24 09:14:00,11.65012,11.65156,11.64961,11.65156,8000000.0
2008-12-24 09:15:00,11.65486,11.65989,11.64992,11.65036,8000000.0
2008-12-24 09:16:00,11.65943,11.65943,11.64957,11.64957,8000000.0
2008-12-24 09:17:00,11.64915,11.65896,11.64894,11.65028,10000000.0
2008-12-24 09:18:00,11.6602,11.6602,11.64804,11.64804,7000000.0
2008-12-24 09:19:00,11.64346,11.65403,11.64305,11.65403,8000000.0
2008-12-24 09:20:00,11.64413,11.65622,11.64413,11.65622,7000000.0
2008-12-24 09:21:00,11.65978,11.65978,11.64876,11.65633,9000000.0
2008-12-24 09:22:00,11.64536,11.65331,11.64536,11.64746,8000000.0
2008-12-24 09:23:00,11.6476,11.65114,11.64512,11.65114,8000000.0
2008-12-24 09:24:00,11.65351,11.65351,11.64168,11.64273,9000000.0
2008-12-24 09:25:00,11.6457,11.65231,11.64361,11.64361,8000000.0
2008-12-24 09:26:00,11.64303,11.65853,11.64237,11.65853,11000000.0
2008-12-24 09:27:00,11.6466,11.65594,11.6466,11.65594,9000000.0
2008-12-24 09:28:00,11.64794,11.65584,11.64783,11.64783,11000000.0
2008-12-24 09:29:00,11.64504,11.64654,11.64458,11.64654,8000000.0
2008-12-24 09:30:00,11.66018,11.66018,11.64759,11.65526,11000000.0
2008-12-24 09:31:00,11.64928,11.65355,11.64615,11.64623,8000000.0
2008-12-24 09:32:00,11.64874,11.65316,11.64476,11.64485,9000000.0
2008-12-24 09:33:00,11.6556,11.6556,11.64701,11.6543,7000000.0
2008-12-24 09:34:00,11.64374,11.65508,11.64374,11.65508,11000000.0
2008-12-24 09:35:00,11.64617,11.65204,11.646,11.646,7000000.0
2008-12-24 09:36:00,11.65679,11.65679,11.64554,11.64683,8000000.0
2008-12-24 09:37:00,11.6469,11.65413,11.64626,11.64871,8000000.0
2008-12-24 09:38:00,11.64595,11.65686,11.64534,11.65686,8000000.0
2008-12-24 09:39:00,11.64877,11.6537,11.64671,11.64671,10000000.0
2008-12-24 09:40:00,11.64845,11.65218,11.64505,11.64505,8000000.0
2008-12-24 09:41:00,11.64597,11.65693,11.64597,11.64782,10000000.0
2008-12-24 09:42:00,11.64907,11.6543,11.64635,11.64682,11000000.0
2008-12-24 09:43:00,11.64955,11.6572,11.64941,11.64941,9000000.0
2008-12-24 09:44:00,11.66058,11.66161,11.64966,11.65039,9000000.0
2008-12-24 09:45:00,11.66468,11.66468,11.65078,11.65142,11000000.0
2008-12-24 09:46:00,11.65073,11.66208,11.65073,11.65723,7000000.0
2008-12-24 09:47:00,11.66611,11.66632,11.65222,11.66228,11000000.0
2008-12-24 09:48:00,11.66344,11.66344,11.64806,11.64806,9000000.0
2008-12-24 09:49:00,11.65048,11.65593,11.65021,11.65021,7000000.0
2008-12-24 09:50:00,11.6507,11.65483,11.64784,11.64784,7000000.0
2008-12-24 09:51:00,11.6589,11.6589,11.64527,11.64527,9000000.0
2008-12-24 09:52:00,11.65739,11.65819,11.6465,11.6465,10000000.0
2008-12-24 09:53:00,11.64972,11.65372,11.64616,11.64616,7000000.0
2008-12-24 09:54:00,11.65715,11.65715,11.64644,11.64644,7000000.0
2008-12-24 09:56:00,11.65038,11.65298,11.64532,11.64532,8000000.0
2008-12-24 09:57:00,11.65779,11.65779,11.64388,11.64388,9000000.0
2008-12-24 09:58:00,11.65447,11.65447,11.64435,11.64472,8000000.0
2008-12-24 09:59:00,11.64868,11.65395,11.6452,11.6452,7000000.0
2008-12-24 10:00:00,11.65556,11.65556,11.64351,11.64413,7000000.0
2008-12-24 10:01:00,11.64697,11.65271,11.64522,11.64522,8000000.0
2008-12-24 10:02:00,11.64493,11.65416,11.64488,11.64783,9000000.0
2008-12-24 10:03:00,11.65851,11.65851,11.64608,11.6544,11000000.0
2008-12-24 10:04:00,11.646,11.65414,11.646,11.64704,10000000.0
2008-12-24 10:05:00,11.6485,11.65302,11.6485,11.65302,7000000.0
2008-12-24 10:06:00,11.65783,11.65783,11.6449,11.64512,11000000.0
2008-12-24 10:07:00,11.64769,11.65547,11.64764,11.64764,8000000.0
2008-12-24 10:08:00,11.6458,11.65477,11.6458,11.64819,8000000.0
2008-12-24 10:09:00,11.65728,11.65728,11.64259,11.64363,10000000.0
2008-12-24 10:10:00,11.64361,11.65255,11.64357,11.65255,7000000.0
2008-12-24 10:11:00,11.64328,11.64376,11.64227,11.64227,11000000.0
2008-12-24 10:12:00,11.65612,11.65612,11.64159,11.64205,11000000.0
2008-12-24 10:13:00,11.64165,11.6479,11.64165,11.64379,7000000.0
2008-12-24 10:14:00,11.64388,11.65207,11.64349,11.64349,10000000.0
2008-12-24 10:15:00,11.65335,11.65335,11.64258,11.64371,8000000.0
2008-12-24 10:16:00,11.64285,11.6517,11.64285,11.64483,11000000.0
2008-12-24 10:17:00,11.64362,11.65774,11.64362,11.65774,8000000.0
2008-12-24 10:18:00,11.64603,11.652,11.64522,11.6473,10000000.0
2008-12-24 10:19:00,11.65681,11.65681,11.6463,11.6463,9000000.0
2008-12-24 10:20:00,11.64634,11.66013,11.64627,11.66013,11000000.0
2008-12-24 10:21:00,11.64571,11.65173,11.64438,11.64438,10000000.0
2008-12-24 10:22:00,11.65421,11.65638,11.64454,11.65638,11000000.0
2008-12-24 10:23:00,11.64644,11.6563,11.64565,11.6563,8000000.0
2008-12-24 10:24:00,11.65718,11.65718,11.64526,11.64526,8000000.0
2008-12-24 10:25:00,11.65322,11.65322,11.64394,11.64394,7000000.0
2008-12-24 10:26:00,11.65613,11.65695,11.64488,11.64498,8000000.0
2008-12-24 10:27:00,11.65624,11.65624,11.64791,11.65436,7000000.0
2008-12-24 10:28:00,11.64527,11.65171,11.64382,11.64382,9000000.0
2008-12-24 10:29:00,11.64535,11.64806,11.63557,11.63783,10000000.0
2008-12-24 10:30:00,11.6484,11.64958,11.64209,11.64272,8000000.0
2008-12-24 10:31:00,11.64205,11.65146,11.64205,11.64407,9000000.0
2008-12-24 10:32:00,11.64334,11.64525,11.63365,11.63811,8000000.0
2008-12-24 10:33:00,11.63904,11.63998,11.63405,11.63407,9000000.0
2008-12-24 10:34:00,11.63102,11.63964,11.63067,11.63477,7000000.0
2008-12-24 10:35:00,11.64058,11.64988,11.63703,11.64988,8000000.0
2008-12-24 10:36:00,11.63644,11.64712,11.63569,11.64712,9000000.0
2008-12-24 10:37:00,11.63706,11.63784,11.63706,11.63731,10000000.0
2008-12-24 10:38:00,11.63822,11.64652,11.63822,11.64055,7000000.0
2008-12-24 10:39:00,11.64786,11.64786,11.63481,11.63537,7000000.0
2008-12-24 10:40:00,11.63418,11.63981,11.63358,11.63488,7000000.0
2008-12-24 10:41:00,11.63119,11.64148,11.63087,11.64148,8000000.0
2008-12-24 10:42:00,11.6458,11.6458,11.6317,11.6317,11000000.0
2008-12-24 10:43:00,11.63536,11.63866,11.63062,11.63143,8000000.0
2008-12-24 10:44:00,11.6416,11.6416,11.6313,11.6313,8000000.0
2008-12-24 10:45:00,11.6425,11.6425,11.63425,11.64144,7000000.0
2008-12-24 10:46:00,11.63418,11.64272,11.63418,11.63624,9000000.0
2008-12-24 10:47:00,11.63763,11.63943,11.63009,11.63009,7000000.0
2008-12-24 10:48:00,11.62923,11.63807,11.6292,11.6312,8000000.0
2008-12-24 10:49:00,11.63132,11.63742,11.63132,11.63159,7000000.0
2008-12-24 10:50:00,11.6301,11.63734,11.6301,11.63323,7000000.0
2008-12-24 10:51:00,11.64308,11.64308,11.63177,11.6335,9000000.0
2008-12-24 10:52:00,11.63353,11.64198,11.63344,11.63769,7000000.0
2008-12-24 10:53:00,11.63369,11.6434,11.63188,11.6434,8000000.0
2008-12-24 10:54:00,11.63013,11.63989,11.63001,11.63989,7000000.0
2008-12-24 10:55:00,11.62796,11.6405,11.6277,11.6405,10000000.0
2008-12-24 10:56:00,11.62992,11.64362,11.62992,11.63749,9000000.0
2008-12-24 10:57:00,11.6508,11.6508,11.63553,11.63553,7000000.0
2008-12-24 10:58:00,11.63747,11.64232,11.63456,11.63456,7000000.0
2008-12-24 10:59:00,11.63373,11.64196,11.63297,11.63494,8000000.0
2008-12-24 11:00:00,11.63672,11.64266,11.63255,11.63255,8000000.0
2008-12-24 11:01:00,11.63347,11.64518,11.63347,11.6447,7000000.0
2008-12-24 11:02:00,11.63317,11.65066,11.63317,11.65066,7000000.0
2008-12-24 11:03:00,11.63676,11.64626,11.63673,11.6395,9000000.0
2008-12-24 11:04:00,11.63703,11.64623,11.63703,11.63888,9000000.0
2008-12-24 11:05:00,11.6511,11.6511,11.63856,11.64622,8000000.0
2008-12-24 11:06:00,11.63409,11.64557,11.63409,11.63667,8000000.0
2008-12-24 11:07:00,11.63565,11.64651,11.63371,11.63371,11000000.0
2008-12-24 11:08:00,11.63668,11.64258,11.63253,11.63447,10000000.0
2008-12-24 11:09:00,11.64819,11.65015,11.63645,11.65015,9000000.0
2008-12-24 11:10:00,11.64095,11.64845,11.64013,11.64013,7000000.0
2008-12-24 11:11:00,11.63813,11.65242,11.63813,11.65242,7000000.0
2008-12-24 11:12:00,11.65292,11.65292,11.63888,11.63888,10000000.0
2008-12-24 11:13:00,11.6477,11.6477,11.63983,11.64695,7000000.0
2008-12-24 11:14:00,11.63602,11.64592,11.63586,11.63969,9000000.0
2008-12-24 11:15:00,11.64957,11.64957,11.63636,11.63695,8000000.0
2008-12-24 11:16:00,11.63965,11.64372,11.63724,11.63763,7000000.0
2008-12-24 11:17:00,11.63845,11.65266,11.63845,11.65266,8000000.0
2008-12-24 11:18:00,11.63677,11.64526,11.63638,11.63741,9000000.0
2008-12-24 11:19:00,11.63612,11.64408,11.6356,11.63917,7000000.0
2008-12-24 11:20:00,11.63479,11.64268,11.63458,11.63761,7000000.0
2008-12-24 11:21:00,11.64771,11.64771,11.63398,11.63398,9000000.0
2008-12-24 11:22:00,11.63759,11.64204,11.63446,11.63477,10000000.0
2008-12-24 11:23:00,11.6334,11.64495,11.6334,11.63647,10000000.0
2008-12-24 11:24:00,11.64802,11.64802,11.63764,11.64688,9000000.0
2008-12-24 11:25:00,11.64056,11.64733,11.63893,11.63957,8000000.0
2008-12-24 11:26:00,11.64408,11.65007,11.6408,11.64123,7000000.0
2008-12-24 11:27:00,11.6574,11.6574,11.64139,11.64139,10000000.0
2008-12-24 11:28:00,11.64379,11.6576,11.64379,11.64955,8000000.0
2008-12-24 11:29:00,11.65242,11.66516,11.65242,11.66516,7000000.0
2008-12-24 11:30:00,11.65328,11.66432,11.64984,11.64984,11000000.0
2008-12-24 11:31:00,11.6472,11.65537,11.6472,11.64798,10000000.0
2008-12-24 11:32:00,11.64793,11.65486,11.64406,11.64406,9000000.0
2008-12-24 11:33:00,11.64177,11.64209,11.64141,11.64149,8000000.0
2008-12-24 11:34:00,11.64171,11.65086,11.64171,11.64396,8000000.0
2008-12-24 11:35:00,11.64218,11.65487,11.64218,11.65487,8000000.0
2008-12-24 11:36:00,11.64445,11.65172,11.64252,11.64252,9000000.0
2008-12-24 11:37:00,11.64168,11.64948,11.6404,11.6404,8000000.0
2008-12-24 11:38:00,11.63939,11.65575,11.63875,11.65575,9000000.0
2008-12-24 11:39:00,11.65077,11.65077,11.64195,11.64237,10000000.0
2008-12-24 11:40:00,11.642,11.642,11.63877,11.63877,10000000.0
2008-12-24 11:41:00,11.64056,11.65298,11.64056,11.65298,8000000.0
2008-12-24 11:42:00,11.65339,11.65339,11.64133,11.64133,7000000.0
2008-12-24 11:44:00,11.64146,11.65482,11.64146,11.65482,11000000.0
2008-12-24 11:45:00,11.65823,11.65823,11.64408,11.64408,9000000.0
2008-12-24 11:46:00,11.646,11.65766,11.646,11.64974,11000000.0
2008-12-24 11:47:00,11.65157,11.6557,11.64456,11.64506,9000000.0
2008-12-24 11:48:00,11.65763,11.65763,11.64323,11.64323,8000000.0
2008-12-24 11:49:00,11.64303,11.65043,11.64268,11.64636,7000000.0
2008-12-24 11:50:00,11.64598,11.64885,11.63875,11.63877,8000000.0
2008-12-24 11:51:00,11.65391,11.65391,11.64024,11.64024,11000000.0
2008-12-24 11:52:00,11.64216,11.64543,11.63699,11.64506,11000000.0
2008-12-24 11:53:00,11.63204,11.64319,11.63112,11.64319,7000000.0
2008-12-24 11:54:00,11.63187,11.63785,11.63027,11.63161,10000000.0
2008-12-24 11:55:00,11.6343,11.64194,11.6343,11.64194,10000000.0
2008-12-24 11:56:00,11.63259,11.6479,11.63217,11.6479,11000000.0
2008-12-24 11:57:00,11.63261,11.64513,11.63261,11.64513,7000000.0
2008-12-24 11:58:00,11.64631,11.64631,11.6358,11.63602,7000000.0
2008-12-24 11:59:00,11.63504,11.63576,11.63449,11.63576,9000000.0
2008-12-24 12:00:00,11.6494,11.6494,11.63663,11.63663,10000000.0
2008-12-24 12:01:00,11.63895,11.64321,11.63528,11.63528,11000000.0
2008-12-24 12:02:00,11.63668,11.64497,11.6358,11.6358,11000000.0
2008-12-24 12:03:00,11.64792,11.64792,11.63863,11.64547,8000000.0
2008-12-24 12:04:00,11.63526,11.64814,11.63526,11.64814,7000000.0
2008-12-24 12:05:00,11.63787,11.6565,11.63769,11.6565,8000000.0
2008-12-24 12:06:00,11.64668,11.65172,11.64349,11.64349,7000000.0
2008-12-24 12:07:00,11.6433,11.65407,11.6433,11.64497,9000000.0
2008-12-24 12:08:00,11.64208,11.65719,11.64208,11.65719,9000000.0
2008-12-24 12:09:00,11.64593,11.65003,11.64322,11.64322,8000000.0
2008-12-24 12:10:00,11.64167,11.6506,11.6403,11.64577,8000000.0
2008-12-24 12:11:00,11.6428,11.66706,11.6428,11.66706,7000000.0
2008-12-24 12:12:00,11.65323,11.66302,11.65239,11.65279,10000000.0
2008-12-24 12:13:00,11.64995,11.65854,11.6485,11.64967,11000000.0
2008-12-24 12:14:00,11.65848,11.66409,11.65153,11.66409,9000000.0
2008-12-24 12:15:00,11.65967,11.66236,11.65616,11.65763,7000000.0
2008-12-24 12:16:00,11.66272,11.66726,11.65802,11.65848,7000000.0
2008-12-24 12:17:00,11.65964,11.66389,11.65433,11.65433,8000000.0
2008-12-24 12:18:00,11.67026,11.67054,11.65736,11.65845,9000000.0
2008-12-24 12:19:00,11.66127,11.66665,11.6585,11.6585,7000000.0
2008-12-24 12:20:00,11.65493,11.66255,11.65463,11.656,8000000.0
2008-12-24 12:21:00,11.66878,11.66878,11.65351,11.65415,11000000.0
2008-12-24 12:22:00,11.65354,11.66391,11.65354,11.65673,11000000.0
2008-12-24 12:23:00,11.65867,11.66187,11.65361,11.65361,8000000.0
2008-12-24 12:24:00,11.66539,11.66539,11.65412,11.65412,10000000.0
2008-12-24 12:25:00,11.65798,11.66448,11.65617,11.66448,9000000.0
2008-12-24 12:26:00,11.65712,11.66953,11.65712,11.66953,8000000.0
2008-12-24 12:27:00,11.65818,11.66375,11.6561,11.66375,10000000.0
2008-12-24 12:28:00,11.65278,11.66299,11.65215,11.66299,9000000.0
2008-12-24 12:29:00,11.65721,11.66075,11.65388,11.65453,8000000.0
2008-12-24 12:30:00,11.66817,11.66817,11.65364,11.65364,8000000.0
2008-12-24 12:31:00,11.65365,11.65405,11.6531,11.65405,7000000.0
2008-12-24 12:32:00,11.65377,11.65377,11.65306,11.65306,7000000.0
2008-12-24 12:33:00,11.66607,11.66607,11.65291,11.65291,10000000.0
2008-12-24 12:34:00,11.65557,11.65932,11.65237,11.65237,8000000.0
2008-12-24 12:35:00,11.65618,11.66296,11.65618,11.66296,8000000.0
2008-12-24 12:36:00,11.664,11.664,11.65405,11.65467,7000000.0
2008-12-24 12:37:00,11.65447,11.66786,11.65441,11.66786,10000000.0
2008-12-24 12:38:00,11.65578,11.6679,11.65543,11.6679,7000000.0
2008-12-24 12:39:00,11.65458,11.65469,11.65413,11.65424,8000000.0
2008-12-24 12:40:00,11.654,11.66226,11.6537,11.65521,10000000.0
2008-12-24 12:41:00,11.65281,11.66781,11.65281,11.66781,10000000.0
2008-12-24 12:42:00,11.65658,11.66151,11.6538,11.65403,8000000.0
2008-12-24 12:43:00,11.6648,11.66513,11.65064,11.65064,9000000.0
2008-12-24 12:44:00,11.65076,11.66573,11.64905,11.66573,10000000.0
2008-12-24 12:45:00,11.64937,11.66056,11.64888,11.66056,8000000.0
2008-12-24 12:46:00,11.65123,11.66134,11.651,11.66134,8000000.0
2008-12-24 12:47:00,11.65256,11.66553,11.65256,11.66553,7000000.0
2008-12-24 12:48:00,11.65403,11.66467,11.65403,11.65667,8000000.0
2008-12-24 12:49:00,11.65662,11.66471,11.65554,11.65554,9000000.0
2008-12-24 12:50:00,11.65751,11.66487,11.6569,11.6569,7000000.0
2008-12-24 12:51:00,11.67059,11.67059,11.656,11.65673,11000000.0
2008-12-24 12:52:00,11.67135,11.67135,11.65729,11.65729,7000000.0
2008-12-24 12:53:00,11.65924,11.67108,11.65685,11.65685,12000000.0
2008-12-24 12:54:00,11.66793,11.66793,11.65243,11.66361,16000000.0
2008-12-24 12:55:00,11.64971,11.66027,11.64971,11.65233,10000000.0
2008-12-24 12:56:00,11.651,11.65182,11.65096,11.65158,9000000.0
2008-12-24 12:57:00,11.66381,11.66381,11.65204,11.65204,11000000.0
2008-12-24 12:58:00,11.65407,11.66248,11.65113,11.65242,12000000.0
2008-12-24 12:59:00,11.65557,11.65929,11.65349,11.65349,11000000.0
2008-12-24 13:00:00,11.6673,11.6673,11.65402,11.6541,13000000.0
2008-12-24 13:01:00,11.65306,11.65406,11.65304,11.65342,36000000.0
2008-12-24 13:02:00,11.65439,11.6702,11.65439,11.6702,23000000.0
2008-12-24 13:03:00,11.65364,11.65431,11.65338,11.65393,7000000.0
2008-12-24 13:04:00,11.65447,11.66619,11.65362,11.65724,17000000.0
2008-12-24 13:05:00,11.65607,11.66945,11.65607,11.66945,10000000.0
2008-12-24 13:06:00,11.67149,11.67149,11.6558,11.6558,13000000.0
2008-12-24 13:07:00,11.65967,11.66787,11.65967,11.66074,7000000.0
2008-12-24 13:08:00,11.65806,11.66533,11.65806,11.66081,7000000.0
2008-12-24 13:09:00,11.67102,11.67102,11.65751,11.65794,8000000.0
2008-12-24 13:10:00,11.66228,11.66933,11.66102,11.66231,8000000.0
2008-12-24 13:11:00,11.66101,11.67196,11.66101,11.66511,9000000.0
2008-12-24 13:12:00,11.66657,11.67089,11.66081,11.66081,7000000.0
2008-12-24 13:13:00,11.66243,11.66745,11.65949,11.66745,10000000.0
2008-12-24 13:14:00,11.65924,11.66363,11.65615,11.65615,7000000.0
2008-12-24 13:15:00,11.66828,11.66828,11.65674,11.65674,8000000.0
2008-12-24 13:16:00,11.6566,11.66525,11.65634,11.6574,10000000.0
2008-12-24 13:17:00,11.65888,11.66243,11.65608,11.65608,7000000.0
2008-12-24 13:18:00,11.67076,11.67076,11.65593,11.65677,20000000.0
2008-12-24 13:19:00,11.6551,11.66527,11.65193,11.65362,19000000.0
2008-12-24 13:20:00,11.65129,11.66071,11.65129,11.65334,10000000.0
2008-12-24 13:21:00,11.66575,11.66575,11.65099,11.65148,8000000.0
2008-12-24 13:22:00,11.65208,11.66004,11.64895,11.64895,11000000.0
2008-12-24 13:23:00,11.64984,11.65861,11.64808,11.64808,20000000.0
2008-12-24 13:24:00,11.66305,11.66305,11.64641,11.64738,14000000.0
2008-12-24 13:25:00,11.64786,11.65426,11.64415,11.65325,23000000.0
2008-12-24 13:26:00,11.64251,11.64325,11.64251,11.64272,11000000.0
2008-12-24 13:27:00,11.65553,11.65553,11.64302,11.6432,8000000.0
2008-12-24 13:28:00,11.64502,11.65443,11.64502,11.64552,13000000.0
2008-12-24 13:29:00,11.64432,11.64432,11.64369,11.64383,12000000.0
2008-12-24 13:30:00,11.65707,11.65707,11.64429,11.65109,10000000.0
2008-12-24 13:31:00,11.63907,11.65134,11.63907,11.65134,10000000.0
2008-12-24 13:32:00,11.64027,11.64188,11.64027,11.64143,8000000.0
2008-12-24 13:33:00,11.65188,11.65188,11.64097,11.64148,7000000.0
2008-12-24 13:34:00,11.64161,11.65121,11.64161,11.64259,13000000.0
2008-12-24 13:35:00,11.64237,11.65801,11.64207,11.65801,11000000.0
2008-12-24 13:36:00,11.64682,11.65161,11.64469,11.64521,9000000.0
2008-12-24 13:37:00,11.65721,11.6589,11.64643,11.64781,23000000.0
2008-12-24 13:38:00,11.65008,11.66367,11.65008,11.66367,10000000.0
2008-12-24 13:39:00,11.64868,11.64868,11.64724,11.64724,9000000.0
2008-12-24 13:40:00,11.64808,11.64808,11.64703,11.64713,13000000.0
2008-12-24 13:41:00,11.64861,11.64861,11.63879,11.63895,8000000.0
2008-12-24 13:42:00,11.6527,11.6527,11.64064,11.6431,10000000.0
2008-12-24 13:43:00,11.64629,11.64873,11.63617,11.63617,7000000.0
2008-12-24 13:44:00,11.64061,11.64537,11.6384,11.6394,8000000.0
2008-12-24 13:45:00,11.65438,11.65438,11.64193,11.64309,10000000.0
2008-12-24 13:46:00,11.64453,11.64578,11.62884,11.62935,10000000.0
2008-12-24 13:47:00,11.62857,11.64177,11.62857,11.64177,10000000.0
2008-12-24 13:48:00,11.64723,11.64723,11.63398,11.64013,11000000.0
2008-12-24 13:49:00,11.63135,11.64225,11.63135,11.6338,15000000.0
2008-12-24 13:50:00,11.6366,11.64178,11.63546,11.64178,9000000.0
2008-12-24 13:51:00,11.64367,11.64367,11.63165,11.63209,9000000.0
2008-12-24 13:52:00,11.63569,11.6408,11.63403,11.63403,11000000.0
2008-12-24 13:53:00,11.63308,11.64272,11.63308,11.63585,9000000.0
2008-12-24 13:54:00,11.63601,11.64857,11.63601,11.6384,11000000.0
2008-12-24 13:55:00,11.63462,11.64184,11.6331,11.63557,8000000.0
2008-12-24 13:56:00,11.63257,11.63993,11.63206,11.63464,8000000.0
2008-12-24 13:57:00,11.6453,11.64611,11.63456,11.64611,10000000.0
2008-12-24 13:58:00,11.63785,11.64489,11.636,11.636,9000000.0
2008-12-24 13:59:00,11.6363,11.64345,11.6332,11.6332,11000000.0
2008-12-24 14:00:00,11.64746,11.64746,11.63297,11.63297,11000000.0
2008-12-24 14:01:00,11.63612,11.64085,11.63268,11.63268,8000000.0
2008-12-24 14:02:00,11.6444,11.64645,11.63494,11.64587,31000000.0
2008-12-24 14:03:00,11.64897,11.64897,11.6363,11.64409,8000000.0
2008-12-24 14:04:00,11.63475,11.63524,11.63431,11.63491,9000000.0
2008-12-24 14:05:00,11.6339,11.64828,11.6339,11.64828,7000000.0
2008-12-24 14:06:00,11.63704,11.64098,11.63417,11.63454,7000000.0
2008-12-24 14:07:00,11.63452,11.6347,11.63387,11.6342,13000000.0
2008-12-24 14:08:00,11.63396,11.64557,11.63105,11.64557,49000000.0
2008-12-24 14:09:00,11.63006,11.63033,11.62906,11.62948,14000000.0
2008-12-24 14:10:00,11.63296,11.64503,11.63296,11.63864,9000000.0
2008-12-24 14:11:00,11.64471,11.64642,11.63656,11.63656,8000000.0
2008-12-24 14:12:00,11.64465,11.64898,11.63812,11.64422,9000000.0
2008-12-24 14:13:00,11.64929,11.65505,11.64707,11.64736,8000000.0
2008-12-24 14:14:00,11.66214,11.66513,11.6508,11.65242,10000000.0
2008-12-24 14:15:00,11.66752,11.66752,11.65011,11.65014,10000000.0
2008-12-24 14:16:00,11.65463,11.65919,11.65246,11.65912,9000000.0
2008-12-24 14:17:00,11.65256,11.66768,11.65214,11.66768,18000000.0
2008-12-24 14:18:00,11.6526,11.66389,11.65209,11.65585,11000000.0
2008-12-24 14:19:00,11.65299,11.66138,11.65299,11.65502,10000000.0
2008-12-24 14:21:00,11.66701,11.66701,11.65167,11.65242,11000000.0
2008-12-24 14:22:00,11.65566,11.66297,11.65204,11.65204,8000000.0
2008-12-24 14:23:00,11.65149,11.66573,11.65086,11.66573,9000000.0
2008-12-24 14:24:00,11.65617,11.66636,11.65617,11.65744,7000000.0
2008-12-24 14:25:00,11.65782,11.66314,11.65462,11.65462,10000000.0
2008-12-24 14:26:00,11.65448,11.66656,11.65298,11.66656,11000000.0
2008-12-24 14:27:00,11.65506,11.65983,11.65315,11.65908,8000000.0
2008-12-24 14:28:00,11.65232,11.65583,11.65066,11.65497,10000000.0
2008-12-24 14:29:00,11.66536,11.66536,11.65088,11.65088,8000000.0
2008-12-24 14:30:00,11.66444,11.66444,11.64918,11.64918,13000000.0
2008-12-24 14:31:00,11.64871,11.64975,11.64847,11.64975,8000000.0
2008-12-24 14:32:00,11.65032,11.65904,11.65032,11.65904,11000000.0
2008-12-24 14:33:00,11.66352,11.66352,11.65137,11.65137,7000000.0
2008-12-24 14:34:00,11.65809,11.65809,11.64995,11.64995,7000000.0
2008-12-24 14:35:00,11.65301,11.65715,11.64989,11.65049,8000000.0
2008-12-24 14:36:00,11.66454,11.66454,11.65043,11.65065,11000000.0
2008-12-24 14:37:00,11.65854,11.65854,11.64536,11.64754,9000000.0
2008-12-24 14:38:00,11.65059,11.66285,11.65059,11.66285,10000000.0
2008-12-24 14:39:00,11.66792,11.66792,11.65898,11.66775,9000000.0
2008-12-24 14:40:00,11.65715,11.665,11.65583,11.665,7000000.0
2008-12-24 14:41:00,11.65576,11.66324,11.65533,11.65884,7000000.0
2008-12-24 14:42:00,11.67024,11.67024,11.65264,11.66023,14000000.0
2008-12-24 14:43:00,11.65137,11.66392,11.65137,11.66144,11000000.0
2008-12-24 14:44:00,11.6537,11.6591,11.64582,11.64584,12000000.0
2008-12-24 14:45:00,11.66214,11.66214,11.64971,11.65163,8000000.0
2008-12-24 14:46:00,11.65214,11.6573,11.65158,11.65315,7000000.0
2008-12-24 14:47:00,11.65237,11.66873,11.65179,11.66873,9000000.0
2008-12-24 14:48:00,11.65289,11.66178,11.6522,11.65582,11000000.0
2008-12-24 14:49:00,11.65719,11.65933,11.65423,11.65445,9000000.0
2008-12-24 14:50:00,11.65376,11.66702,11.65288,11.66702,7000000.0
2008-12-24 14:51:00,11.65372,11.66044,11.65003,11.65046,13000000.0
2008-12-24 14:52:00,11.65932,11.65932,11.65146,11.65192,9000000.0
2008-12-24 14:53:00,11.65191,11.65844,11.65122,11.65225,12000000.0
2008-12-24 14:54:00,11.66243,11.66243,11.65046,11.65091,7000000.0
2008-12-24 14:55:00,11.66212,11.66212,11.65052,11.65052,13000000.0
2008-12-24 14:57:00,11.66448,11.66448,11.6501,11.6501,17000000.0
2008-12-24 14:58:00,11.649,11.65984,11.64864,11.64905,18000000.0
2008-12-24 14:59:00,11.65779,11.66084,11.6511,11.65306,16000000.0
2008-12-24 15:00:00,11.66604,11.66604,11.65164,11.65188,11000000.0
2008-12-24 15:01:00,11.65236,11.66017,11.65236,11.6534,8000000.0
2008-12-24 15:02:00,11.64917,11.65889,11.64904,11.65889,8000000.0
2008-12-24 15:03:00,11.66305,11.66305,11.65098,11.65937,11000000.0
2008-12-24 15:04:00,11.65061,11.66123,11.65033,11.66068,8000000.0
2008-12-24 15:05:00,11.65447,11.65821,11.65024,11.65069,8000000.0
2008-12-24 15:06:00,11.66437,11.66437,11.65151,11.65206,9000000.0
2008-12-24 15:07:00,11.65224,11.65233,11.6516,11.65184,7000000.0
2008-12-24 15:08:00,11.65138,11.66019,11.65138,11.65352,11000000.0
2008-12-24 15:09:00,11.66253,11.66664,11.65774,11.66288,7000000.0
2008-12-24 15:10:00,11.66853,11.66853,11.65849,11.65851,9000000.0
2008-12-24 15:11:00,11.65947,11.6626,11.6559,11.66116,8000000.0
2008-12-24 15:12:00,11.6684,11.6684,11.65513,11.66428,10000000.0
2008-12-24 15:13:00,11.65518,11.66106,11.65396,11.65497,8000000.0
2008-12-24 15:14:00,11.65188,11.65879,11.65126,11.65385,7000000.0
2008-12-24 15:15:00,11.6658,11.6658,11.65301,11.66069,8000000.0
2008-12-24 15:16:00,11.65414,11.66344,11.65383,11.65383,32000000.0
2008-12-24 15:17:00,11.66268,11.66581,11.65407,11.66581,11000000.0
2008-12-24 15:18:00,11.65147,11.6613,11.65147,11.65262,9000000.0
2008-12-24 15:19:00,11.65452,11.65781,11.65058,11.65693,8000000.0
2008-12-24 15:20:00,11.65135,11.65728,11.64762,11.64802,14000000.0
2008-12-24 15:21:00,11.64945,11.6583,11.64523,11.64523,16000000.0
2008-12-24 15:22:00,11.64465,11.66072,11.64465,11.66072,17000000.0
2008-12-24 15:23:00,11.64942,11.6566,11.64634,11.65553,22000000.0
2008-12-24 15:24:00,11.66277,11.66277,11.64532,11.64552,14000000.0
2008-12-24 15:25:00,11.64675,11.65383,11.64662,11.64681,14000000.0
2008-12-24 15:26:00,11.64635,11.65318,11.64635,11.64936,7000000.0
2008-12-24 15:27:00,11.66148,11.66148,11.64858,11.64858,25000000.0
2008-12-24 15:28:00,11.64905,11.66173,11.64905,11.65956,19000000.0
2008-12-24 15:29:00,11.64897,11.65714,11.64897,11.65122,8000000.0
2008-12-24 15:30:00,11.66424,11.66424,11.64707,11.64988,13000000.0
2008-12-24 15:31:00,11.64919,11.65873,11.64912,11.64948,28000000.0
2008-12-24 15:32:00,11.64995,11.65759,11.64614,11.65475,24000000.0
2008-12-24 15:33:00,11.65928,11.65928,11.64629,11.64656,10000000.0
2008-12-24 15:34:00,11.64875,11.65393,11.64743,11.65393,8000000.0
2008-12-24 15:35:00,11.6463,11.65919,11.6463,11.65919,32000000.0
2008-12-24 15:36:00,11.64643,11.66012,11.64643,11.64679,28000000.0
2008-12-24 15:37:00,11.6463,11.65903,11.64562,11.65903,26000000.0
2008-12-24 15:38:00,11.65393,11.65732,11.64806,11.64806,8000000.0
2008-12-24 15:39:00,11.66204,11.66204,11.64501,11.64579,9000000.0
2008-12-24 15:40:00,11.65226,11.66064,11.64741,11.64741,15000000.0
2008-12-24 15:41:00,11.64625,11.66039,11.64625,11.65118,33000000.0
2008-12-24 15:42:00,11.66669,11.66717,11.65408,11.65552,29000000.0
2008-12-24 15:43:00,11.66481,11.66481,11.65193,11.66087,16000000.0
2008-12-24 15:44:00,11.6507,11.66134,11.65069,11.66134,20000000.0
2008-12-24 15:45:00,11.66667,11.66667,11.65273,11.66171,18000000.0
2008-12-24 15:46:00,11.65595,11.66597,11.6559,11.66421,22000000.0
2008-12-24 15:47:00,11.6636,11.6636,11.64954,11.65152,18000000.0
2008-12-24 15:48:00,11.66494,11.66494,11.65184,11.66263,14000000.0
2008-12-24 15:49:00,11.65444,11.66668,11.65444,11.6555,27000000.0
2008-12-24 15:50:00,11.65451,11.66215,11.6525,11.65326,30000000.0
2008-12-24 15:51:00,11.66575,11.66575,11.65093,11.65814,12000000.0
2008-12-24 15:52:00,11.65822,11.65852,11.64941,11.65821,20000000.0
2008-12-24 15:53:00,11.65899,11.66914,11.65531,11.66914,27000000.0
2008-12-24 15:54:00,11.65542,11.65552,11.65474,11.65474,9000000.0
2008-12-24 15:55:00,11.65533,11.66412,11.65364,11.65364,17000000.0
2008-12-24 15:56:00,11.65238,11.66534,11.65005,11.66534,16000000.0
2008-12-24 15:57:00,11.65154,11.6599,11.65154,11.6521,8000000.0
2008-12-24 15:58:00,11.66012,11.66072,11.65224,11.65257,18000000.0
2008-12-24 15:59:00,11.6618,11.66624,11.65093,11.66624,16000000.0
2008-12-24 16:00:00,11.6548,11.66011,11.65349,11.65439,11000000.0
2008-12-24 16:01:00,11.65212,11.66359,11.65212,11.65686,10000000.0
2008-12-24 16:02:00,11.65489,11.6662,11.65407,11.66511,10000000.0
2008-12-24 16:03:00,11.66787,11.66787,11.65318,11.65515,11000000.0
2008-12-24 16:04:00,11.65619,11.66848,11.65362,11.65486,13000000.0
2008-12-24 16:05:00,11.66298,11.66578,11.65715,11.65832,13000000.0
2008-12-24 16:06:00,11.67425,11.67483,11.66006,11.66987,18000000.0
2008-12-24 16:07:00,11.66103,11.67758,11.66103,11.6766,27000000.0
2008-12-24 16:08:00,11.66822,11.68291,11.66727,11.68291,7000000.0
2008-12-24 16:09:00,11.66741,11.67495,11.66565,11.66665,8000000.0
2008-12-24 16:10:00,11.66429,11.67258,11.66429,11.66775,7000000.0
2008-12-24 16:11:00,11.66442,11.67242,11.66432,11.66826,7000000.0
2008-12-24 16:12:00,11.67934,11.67934,11.66299,11.66318,9000000.0
2008-12-24 16:13:00,11.66624,11.67072,11.66334,11.66381,11000000.0
2008-12-24 16:14:00,11.66259,11.67251,11.66259,11.66445,12000000.0
2008-12-24 16:15:00,11.67962,11.67962,11.66308,11.66308,11000000.0
2008-12-24 16:16:00,11.67281,11.67442,11.66285,11.66298,20000000.0
2008-12-24 16:17:00,11.66277,11.66298,11.66156,11.66298,9000000.0
2008-12-24 16:18:00,11.67905,11.67905,11.66295,11.66295,18000000.0
2008-12-24 16:19:00,11.66328,11.67561,11.66248,11.67214,34000000.0
2008-12-24 16:20:00,11.66366,11.6728,11.66366,11.6728,11000000.0
2008-12-24 16:21:00,11.67899,11.67899,11.66405,11.66549,13000000.0
2008-12-24 16:22:00,11.66605,11.67426,11.66316,11.66316,12000000.0
2008-12-24 16:23:00,11.66317,11.6707,11.66241,11.66411,8000000.0
2008-12-24 16:24:00,11.67634,11.67634,11.66122,11.66178,14000000.0
2008-12-24 16:25:00,11.66155,11.67245,11.6605,11.67233,12000000.0
2008-12-24 16:26:00,11.66477,11.67067,11.66387,11.67067,8000000.0
2008-12-24 16:27:00,11.67603,11.67603,11.66084,11.66111,9000000.0
2008-12-24 16:28:00,11.66433,11.66784,11.65827,11.65946,9000000.0
2008-12-24 16:29:00,11.67119,11.67119,11.65989,11.65989,13000000.0
2008-12-24 16:30:00,11.66962,11.66962,11.6549,11.65491,7000000.0
2008-12-24 16:31:00,11.66041,11.66727,11.65871,11.65973,7000000.0
2008-12-24 16:32:00,11.66233,11.66896,11.65932,11.65953,16000000.0
2008-12-24 16:33:00,11.67201,11.67201,11.65932,11.66025,17000000.0
2008-12-24 16:34:00,11.67125,11.67125,11.65957,11.65957,19000000.0
2008-12-24 16:35:00,11.66023,11.66667,11.65802,11.65802,8000000.0
2008-12-24 16:36:00,11.671,11.671,11.65683,11.65683,12000000.0
2008-12-24 16:37:00,11.66727,11.66832,11.65745,11.66832,18000000.0
2008-12-24 16:38:00,11.65785,11.66681,11.65591,11.66555,21000000.0
2008-12-24 16:39:00,11.66917,11.66917,11.65503,11.65568,11000000.0
2008-12-24 16:40:00,11.65445,11.66553,11.65437,11.65633,15000000.0
2008-12-24 16:41:00,11.66553,11.66638,11.65506,11.65506,20000000.0
2008-12-24 16:42:00,11.66825,11.66825,11.65386,11.65483,9000000.0
2008-12-24 16:43:00,11.65769,11.66505,11.65758,11.66505,10000000.0
2008-12-24 16:44:00,11.6536,11.6663,11.65288,11.656,12000000.0
2008-12-24 16:45:00,11.65343,11.6643,11.65343,11.6643,24000000.0
2008-12-24 16:46:00,11.65737,11.66146,11.65323,11.65323,11000000.0
2008-12-24 16:47:00,11.65347,11.66581,11.65347,11.66581,39000000.0
2008-12-24 16:48:00,11.6659,11.6659,11.65301,11.65315,7000000.0
2008-12-24 16:49:00,11.65361,11.6639,11.65351,11.65577,14000000.0
2008-12-24 16:50:00,11.65768,11.66737,11.65671,11.65671,10000000.0
2008-12-24 16:51:00,11.66837,11.66837,11.6557,11.6574,12000000.0
2008-12-24 16:52:00,11.65704,11.66746,11.6499,11.6499,19000000.0
2008-12-24 16:53:00,11.66143,11.66728,11.65177,11.6553,29000000.0
2008-12-24 16:54:00,11.66584,11.66584,11.65446,11.65481,13000000.0
2008-12-24 16:55:00,11.65639,11.66583,11.65617,11.65665,16000000.0
2008-12-24 16:56:00,11.65647,11.66497,11.65555,11.65763,13000000.0
2008-12-24 16:57:00,11.66613,11.67092,11.66152,11.66217,11000000.0
2008-12-24 16:58:00,11.66206,11.6714,11.66007,11.67096,20000000.0
2008-12-24 16:59:00,11.65702,11.6714,11.65702,11.66132,18000000.0
2008-12-24 17:00:00,11.67611,11.67611,11.65366,11.65484,21000000.0
2008-12-24 17:01:00,11.65579,11.66651,11.65201,11.65201,19000000.0
2008-12-24 17:02:00,11.66321,11.66558,11.65449,11.65526,8000000.0
2008-12-24 17:03:00,11.66938,11.66938,11.65634,11.66471,15000000.0
2008-12-24 17:04:00,11.65637,11.66535,11.65637,11.6586,10000000.0
2008-12-24 17:05:00,11.66057,11.66527,11.6569,11.65746,8000000.0
2008-12-24 17:06:00,11.67089,11.67089,11.65787,11.65787,14000000.0
2008-12-24 17:07:00,11.65869,11.67075,11.65869,11.67075,15000000.0
2008-12-24 17:08:00,11.6618,11.67072,11.6618,11.664,10000000.0
2008-12-24 17:09:00,11.67789,11.67789,11.66194,11.66244,11000000.0
2008-12-24 17:10:00,11.66262,11.67227,11.66223,11.66309,18000000.0
2008-12-24 17:11:00,11.67324,11.67324,11.66372,11.66372,8000000.0
2008-12-24 17:12:00,11.67601,11.67601,11.66254,11.6629,16000000.0
2008-12-24 17:13:00,11.66253,11.67308,11.66253,11.67308,15000000.0
2008-12-24 17:14:00,11.66236,11.67178,11.65994,11.66301,18000000.0
2008-12-24 17:15:00,11.67369,11.67369,11.66329,11.67211,9000000.0
2008-12-24 17:16:00,11.66117,11.66958,11.65936,11.66174,12000000.0
2008-12-24 17:17:00,11.65938,11.67019,11.65646,11.67019,16000000.0
2008-12-24 17:18:00,11.6728,11.6728,11.65851,11.66937,22000000.0
2008-12-24 17:19:00,11.66145,11.66771,11.65755,11.65755,8000000.0
2008-12-24 17:20:00,11.65573,11.67053,11.65468,11.67053,14000000.0
2008-12-24 17:22:00,11.66075,11.67121,11.65236,11.65288,17000000.0
2008-12-24 17:23:00,11.65707,11.66286,11.65376,11.6573,11000000.0
2008-12-24 17:24:00,11.6709,11.6709,11.65587,11.65587,14000000.0
2008-12-24 17:25:00,11.65668,11.66904,11.65668,11.6572,54000000.0
2008-12-24 17:26:00,11.65664,11.66822,11.65615,11.6579,21000000.0
2008-12-24 17:27:00,11.67126,11.67126,11.65908,11.65931,12000000.0
2008-12-24 17:28:00,11.67173,11.67226,11.66059,11.66059,11000000.0
2008-12-24 17:29:00,11.67238,11.67288,11.67237,11.67288,8000000.0
2008-12-24 17:30:00,11.66971,11.66971,11.65752,11.65752,7000000.0
2008-12-24 17:31:00,11.66063,11.66613,11.6591,11.6591,7000000.0
2008-12-24 17:32:00,11.65987,11.6678,11.65872,11.6678,11000000.0
2008-12-24 17:33:00,11.67083,11.67083,11.66061,11.66942,9000000.0
2008-12-24 17:34:00,11.65932,11.67024,11.65932,11.67024,21000000.0
2008-12-24 17:35:00,11.65851,11.67002,11.65851,11.67002,8000000.0
2008-12-24 17:36:00,11.67002,11.67002,11.65901,11.65901,7000000.0
2008-12-24 17:37:00,11.65989,11.6714,11.65989,11.6714,12000000.0
2008-12-24 17:38:00,11.67071,11.67238,11.66321,11.67238,8000000.0
2008-12-24 17:39:00,11.67652,11.67652,11.66229,11.663,18000000.0
2008-12-24 17:40:00,11.6613,11.67064,11.6613,11.66566,7000000.0
2008-12-24 17:41:00,11.67497,11.67557,11.66407,11.66407,10000000.0
2008-12-24 17:42:00,11.6745,11.6745,11.66249,11.66834,8000000.0
2008-12-24 17:43:00,11.657,11.66685,11.657,11.66685,7000000.0
2008-12-24 17:44:00,11.65951,11.66615,11.6593,11.6593,9000000.0
2008-12-24 17:45:00,11.67181,11.67181,11.66244,11.6689,8000000.0
2008-12-24 17:46:00,11.67046,11.67218,11.66191,11.66191,8000000.0
2008-12-24 17:47:00,11.65989,11.67022,11.65911,11.66033,20000000.0
2008-12-24 17:48:00,11.67262,11.67262,11.65988,11.66988,20000000.0
2008-12-24 17:49:00,11.66366,11.66728,11.66108,11.66125,10000000.0
2008-12-24 17:50:00,11.67098,11.67098,11.65929,11.65983,9000000.0
2008-12-24 17:51:00,11.67295,11.67295,11.66254,11.67127,10000000.0
2008-12-24 17:52:00,11.6603,11.67098,11.6603,11.66175,24000000.0
2008-12-24 17:53:00,11.67253,11.67253,11.6606,11.6606,19000000.0
2008-12-24 17:54:00,11.67394,11.67504,11.66137,11.66491,24000000.0
2008-12-24 17:55:00,11.67641,11.67641,11.66319,11.66319,20000000.0
2008-12-24 17:56:00,11.66207,11.67264,11.66199,11.6656,10000000.0
2008-12-24 17:57:00,11.68027,11.68175,11.66427,11.66824,14000000.0
2008-12-24 17:58:00,11.66893,11.67805,11.66743,11.66914,12000000.0
2008-12-24 17:59:00,11.66928,11.67898,11.66561,11.66847,25000000.0
2008-12-24 18:00:00,11.68255,11.68255,11.66704,11.66704,12000000.0
2008-12-24 18:01:00,11.67738,11.67738,11.66251,11.66294,9000000.0
2008-12-24 18:02:00,11.67408,11.67928,11.66439,11.67928,19000000.0
2008-12-24 18:03:00,11.67905,11.67905,11.66713,11.66713,11000000.0
2008-12-24 18:04:00,11.6664,11.67587,11.66568,11.66733,11000000.0
2008-12-24 18:05:00,11.666,11.67719,11.666,11.66978,8000000.0
2008-12-24 18:06:00,11.68235,11.68235,11.66766,11.66813,14000000.0
2008-12-24 18:07:00,11.67121,11.67519,11.66724,11.66724,11000000.0
2008-12-24 18:08:00,11.66642,11.67805,11.6648,11.66596,23000000.0
2008-12-24 18:09:00,11.68068,11.68068,11.66527,11.66527,22000000.0
2008-12-24 18:10:00,11.66556,11.67409,11.66527,11.66709,9000000.0
2008-12-24 18:11:00,11.66628,11.68024,11.66628,11.68024,9000000.0
2008-12-24 18:12:00,11.66634,11.67743,11.66634,11.67743,27000000.0
2008-12-24 18:13:00,11.67898,11.67898,11.66593,11.6663,15000000.0
2008-12-24 18:14:00,11.66547,11.67476,11.66547,11.6673,9000000.0
2008-12-24 18:15:00,11.68149,11.68149,11.66542,11.66555,22000000.0
2008-12-24 18:16:00,11.67663,11.67663,11.66564,11.66618,23000000.0
2008-12-24 18:17:00,11.66439,11.67542,11.6595,11.67542,18000000.0
2008-12-24 18:18:00,11.67127,11.67127,11.65943,11.65982,20000000.0
2008-12-24 18:19:00,11.66236,11.67207,11.66236,11.66411,10000000.0
2008-12-24 18:20:00,11.666,11.67081,11.66377,11.66377,7000000.0
2008-12-24 18:21:00,11.67557,11.67557,11.66349,11.66404,25000000.0
2008-12-24 18:22:00,11.67478,11.67478,11.66359,11.66359,10000000.0
2008-12-24 18:23:00,11.67571,11.67571,11.66332,11.66332,10000000.0
2008-12-24 18:24:00,11.67642,11.67642,11.66326,11.66381,8000000.0
2008-12-24 18:25:00,11.66584,11.67562,11.66584,11.66637,11000000.0
2008-12-24 18:26:00,11.66412,11.67317,11.66412,11.66696,8000000.0
2008-12-24 18:27:00,11.6809,11.6809,11.66652,11.66652,25000000.0
2008-12-24 18:28:00,11.66668,11.67613,11.66668,11.66854,12000000.0
2008-12-24 18:29:00,11.67669,11.67959,11.66987,11.67959,7000000.0
2008-12-24 18:30:00,11.68416,11.68416,11.67059,11.67059,16000000.0
2008-12-24 18:31:00,11.6703,11.6815,11.6703,11.67153,18000000.0
2008-12-24 18:32:00,11.66899,11.68121,11.66869,11.67053,20000000.0
2008-12-24 18:33:00,11.67944,11.68172,11.67087,11.67087,13000000.0
2008-12-24 18:34:00,11.66794,11.68052,11.6678,11.68031,11000000.0
2008-12-24 18:35:00,11.67875,11.67875,11.66906,11.67861,10000000.0
2008-12-24 18:36:00,11.6821,11.6821,11.66952,11.68028,18000000.0
2008-12-24 18:37:00,11.66987,11.68335,11.6693,11.68335,9000000.0
2008-12-24 18:38:00,11.67172,11.68171,11.67143,11.67143,11000000.0
2008-12-24 18:39:00,11.68713,11.68717,11.67357,11.67382,7000000.0
2008-12-24 18:40:00,11.67699,11.6907,11.67699,11.6907,16000000.0
2008-12-24 18:41:00,11.68179,11.69025,11.67993,11.68162,16000000.0
2008-12-24 18:42:00,11.69351,11.69351,11.67899,11.67899,15000000.0
2008-12-24 18:43:00,11.67828,11.68999,11.67828,11.68389,8000000.0
2008-12-24 18:44:00,11.68428,11.68729,11.67873,11.67873,10000000.0
2008-12-24 18:45:00,11.68369,11.68908,11.68,11.68162,11000000.0
2008-12-24 18:46:00,11.69333,11.69333,11.68091,11.68091,13000000.0
2008-12-24 18:47:00,11.68122,11.69347,11.68046,11.69347,9000000.0
2008-12-24 18:48:00,11.68407,11.6915,11.68407,11.6851,7000000.0
2008-12-24 18:49:00,11.68657,11.69069,11.6843,11.6843,7000000.0
2008-12-24 18:50:00,11.68349,11.69731,11.68347,11.69731,8000000.0
2008-12-24 18:51:00,11.68708,11.69264,11.68478,11.68478,7000000.0
2008-12-24 18:52:00,11.69116,11.69241,11.68497,11.68497,9000000.0
2008-12-24 18:53:00,11.68232,11.69063,11.68232,11.68491,7000000.0
2008-12-24 18:54:00,11.69647,11.69647,11.68241,11.68241,12000000.0
2008-12-24 18:55:00,11.6947,11.6947,11.68334,11.69433,18000000.0
2008-12-24 18:56:00,11.68241,11.69229,11.68241,11.68347,10000000.0
2008-12-24 18:57:00,11.6968,11.6968,11.68431,11.69606,16000000.0
2008-12-24 18:58:00,11.6837,11.69504,11.6837,11.69504,12000000.0
2008-12-24 18:59:00,11.69379,11.69379,11.68685,11.68685,7000000.0
2008-12-24 19:00:00,11.69877,11.69877,11.68482,11.68482,24000000.0
2008-12-24 19:01:00,11.68494,11.69638,11.68465,11.68472,22000000.0
2008-12-24 19:02:00,11.68613,11.70015,11.68613,11.70015,14000000.0
2008-12-24 19:03:00,11.68942,11.70233,11.68766,11.6931,16000000.0
2008-12-24 19:04:00,11.69655,11.70049,11.69494,11.69964,7000000.0
2008-12-24 19:05:00,11.70173,11.70173,11.6919,11.69219,17000000.0
2008-12-24 19:06:00,11.70644,11.70644,11.69084,11.70074,20000000.0
2008-12-24 19:07:00,11.68939,11.69672,11.6872,11.69404,12000000.0
2008-12-24 19:08:00,11.68419,11.69471,11.68419,11.69471,9000000.0
2008-12-24 19:09:00,11.69766,11.69766,11.68384,11.68384,17000000.0
2008-12-24 19:10:00,11.68502,11.69379,11.68502,11.69379,13000000.0
2008-12-24 19:11:00,11.68495,11.69755,11.68495,11.69752,10000000.0
2008-12-24 19:12:00,11.69882,11.69882,11.68532,11.68532,13000000.0
2008-12-24 19:13:00,11.68745,11.69247,11.68745,11.68762,5000000.0
2008-12-24 19:14:00,11.68562,11.6973,11.68497,11.6973,11000000.0
2008-12-24 19:15:00,11.69918,11.69918,11.68583,11.68773,19000000.0
2008-12-24 19:16:00,11.6937,11.69591,11.68964,11.69508,7000000.0
2008-12-24 19:17:00,11.68631,11.69212,11.68492,11.69212,11000000.0
2008-12-24 19:18:00,11.69585,11.69585,11.68557,11.6929,8000000.0
2008-12-24 19:19:00,11.68282,11.69483,11.68282,11.69483,8000000.0
2008-12-24 19:20:00,11.68362,11.69669,11.68362,11.69669,7000000.0
2008-12-24 19:21:00,11.69763,11.69763,11.68442,11.68541,7000000.0
2008-12-24 19:22:00,11.6892,11.69346,11.68908,11.69346,7000000.0
2008-12-24 19:23:00,11.68491,11.69496,11.68491,11.69496,7000000.0
2008-12-24 19:24:00,11.68567,11.69545,11.68536,11.68729,8000000.0
2008-12-24 19:25:00,11.68766,11.69198,11.68534,11.68534,11000000.0
2008-12-24 19:26:00,11.68816,11.69237,11.68531,11.68531,7000000.0
2008-12-24 19:27:00,11.69891,11.69891,11.68404,11.68472,39000000.0
2008-12-24 19:28:00,11.69196,11.69196,11.68354,11.68354,7000000.0
2008-12-24 19:29:00,11.69204,11.69291,11.68506,11.69291,12000000.0
2008-12-24 19:30:00,11.69686,11.69686,11.68379,11.68379,10000000.0
2008-12-24 19:31:00,11.68375,11.69167,11.6835,11.68478,11000000.0
2008-12-24 19:32:00,11.68317,11.69273,11.68245,11.69106,13000000.0
2008-12-24 19:33:00,11.69768,11.69768,11.68779,11.69478,9000000.0
2008-12-24 19:34:00,11.69532,11.69532,11.68448,11.68448,15000000.0
2008-12-24 19:35:00,11.69795,11.69809,11.6858,11.68722,10000000.0
2008-12-24 19:36:00,11.69827,11.69827,11.68692,11.68698,8000000.0
2008-12-24 19:37:00,11.68676,11.70062,11.68676,11.70062,9000000.0
2008-12-24 19:38:00,11.69322,11.69833,11.69067,11.69067,10000000.0
2008-12-24 19:39:00,11.70393,11.70393,11.68595,11.68764,11000000.0
2008-12-24 19:40:00,11.68989,11.69877,11.68953,11.69163,9000000.0
2008-12-24 19:41:00,11.69218,11.69938,11.69178,11.69178,8000000.0
2008-12-24 19:42:00,11.70419,11.70419,11.6893,11.68979,21000000.0
2008-12-24 19:43:00,11.68918,11.69947,11.68844,11.69947,16000000.0
2008-12-24 19:44:00,11.6888,11.69926,11.6888,11.69926,10000000.0
2008-12-24 19:45:00,11.7023,11.7023,11.68463,11.68463,13000000.0
2008-12-24 19:46:00,11.68325,11.69461,11.68325,11.69461,11000000.0
2008-12-24 19:47:00,11.68757,11.69082,11.6846,11.68485,7000000.0
2008-12-24 19:48:00,11.696,11.696,11.68586,11.69498,11000000.0
2008-12-24 19:49:00,11.68377,11.69347,11.68315,11.68544,11000000.0
2008-12-24 19:50:00,11.68612,11.69421,11.68496,11.68568,21000000.0
2008-12-24 19:51:00,11.6992,11.6992,11.685,11.685,11000000.0
2008-12-24 19:52:00,11.6887,11.69325,11.68494,11.68494,9000000.0
2008-12-24 19:53:00,11.68829,11.69522,11.68626,11.68626,8000000.0
2008-12-24 19:54:00,11.69866,11.69866,11.68302,11.68302,8000000.0
2008-12-24 19:55:00,11.68217,11.69471,11.68124,11.69471,10000000.0
2008-12-24 19:56:00,11.68328,11.69245,11.68224,11.68224,10000000.0
2008-12-24 19:57:00,11.69439,11.69439,11.68171,11.69275,12000000.0
2008-12-24 19:58:00,11.69227,11.69341,11.68462,11.69341,8000000.0
2008-12-24 19:59:00,11.68348,11.69775,11.68348,11.68729,45000000.0
2008-12-24 20:00:00,11.70164,11.70164,11.68725,11.68725,11000000.0
2008-12-24 20:01:00,11.68735,11.69726,11.68726,11.68726,11000000.0
2008-12-24 20:02:00,11.68483,11.69841,11.68407,11.69841,10000000.0
2008-12-24 20:03:00,11.68216,11.69171,11.67888,11.67888,10000000.0
2008-12-24 20:04:00,11.68159,11.68602,11.67535,11.67535,10000000.0
2008-12-24 20:05:00,11.6732,11.68666,11.6732,11.6766,12000000.0
2008-12-24 20:06:00,11.6886,11.6886,11.67575,11.67667,9000000.0
2008-12-24 20:07:00,11.67654,11.68605,11.67557,11.68605,10000000.0
2008-12-24 20:08:00,11.67598,11.68317,11.67569,11.67672,8000000.0
2008-12-24 20:09:00,11.68713,11.68713,11.67539,11.67604,8000000.0
2008-12-24 20:10:00,11.67769,11.68708,11.67769,11.68708,11000000.0
2008-12-24 20:11:00,11.67688,11.67688,11.67637,11.67687,11000000.0
2008-12-24 20:12:00,11.69115,11.69115,11.68894,11.68894,7000000.0
2008-12-24 20:13:00,11.68852,11.68918,11.68846,11.68918,8000000.0
2008-12-24 20:14:00,11.67696,11.67696,11.67642,11.6769,9000000.0
2008-12-24 20:15:00,11.69148,11.69148,11.6889,11.6889,8000000.0
2008-12-24 20:16:00,11.67728,11.68815,11.67728,11.68815,8000000.0
2008-12-24 20:17:00,11.6791,11.68416,11.67633,11.67677,8000000.0
2008-12-24 20:18:00,11.69013,11.69013,11.67713,11.68375,10000000.0
2008-12-24 20:19:00,11.67705,11.68466,11.67705,11.67778,10000000.0
2008-12-24 20:20:00,11.67613,11.67618,11.67549,11.67595,11000000.0
2008-12-24 20:21:00,11.68684,11.68684,11.67671,11.67736,7000000.0
2008-12-24 20:22:00,11.67849,11.68411,11.67817,11.68411,5000000.0
2008-12-24 20:23:00,11.68606,11.68734,11.67813,11.67871,18000000.0
2008-12-24 20:24:00,11.68933,11.68995,11.68093,11.68995,8000000.0
2008-12-24 20:25:00,11.69035,11.69035,11.681,11.681,7000000.0
2008-12-24 20:26:00,11.69189,11.69199,11.6914,11.6914,10000000.0
2008-12-24 20:27:00,11.69339,11.69339,11.68301,11.69134,9000000.0
2008-12-24 20:28:00,11.67982,11.68935,11.67982,11.68155,9000000.0
2008-12-24 20:29:00,11.69203,11.69203,11.68159,11.68159,7000000.0
2008-12-24 20:30:00,11.69307,11.69307,11.68486,11.69164,8000000.0
2008-12-24 20:31:00,11.69251,11.69311,11.69251,11.69259,15000000.0
2008-12-24 20:33:00,11.69593,11.69593,11.68256,11.68256,10000000.0
2008-12-24 20:34:00,11.68163,11.69134,11.68092,11.69134,10000000.0
2008-12-24 20:35:00,11.69025,11.6946,11.68238,11.6946,10000000.0
2008-12-24 20:36:00,11.68016,11.69135,11.67656,11.67727,21000000.0
2008-12-24 20:37:00,11.6796,11.68327,11.6722,11.6722,8000000.0
2008-12-24 20:38:00,11.67335,11.682,11.67278,11.6738,11000000.0
2008-12-24 20:39:00,11.68914,11.68914,11.67312,11.67312,11000000.0
2008-12-24 20:40:00,11.67261,11.67734,11.67261,11.67398,8000000.0
2008-12-24 20:41:00,11.67864,11.67864,11.66955,11.67022,8000000.0
2008-12-24 20:42:00,11.67681,11.68164,11.67362,11.67362,7000000.0
2008-12-24 20:43:00,11.66802,11.67446,11.66802,11.67099,7000000.0
2008-12-24 20:44:00,11.66868,11.67386,11.66815,11.6703,7000000.0
2008-12-24 20:45:00,11.68483,11.68483,11.66865,11.66867,27000000.0
2008-12-24 20:46:00,11.669,11.6746,11.669,11.67001,10000000.0
2008-12-24 20:47:00,11.66973,11.67643,11.66973,11.67575,9000000.0
2008-12-24 20:48:00,11.6844,11.6844,11.67055,11.67055,9000000.0
2008-12-24 20:49:00,11.67018,11.67498,11.66964,11.66964,10000000.0
2008-12-24 20:50:00,11.66945,11.68099,11.66681,11.68099,13000000.0
2008-12-24 20:51:00,11.67427,11.67427,11.66883,11.66883,10000000.0
2008-12-24 20:52:00,11.66834,11.67125,11.66747,11.67125,10000000.0
2008-12-24 20:53:00,11.67171,11.67325,11.67095,11.67114,7000000.0
2008-12-24 20:54:00,11.68272,11.68272,11.67185,11.67621,9000000.0
2008-12-24 20:55:00,11.67742,11.67742,11.67126,11.67126,7000000.0
2008-12-24 20:56:00,11.6694,11.67501,11.66937,11.67016,9000000.0
2008-12-24 20:57:00,11.68256,11.68256,11.67249,11.67249,6000000.0
2008-12-24 20:58:00,11.67912,11.67912,11.67379,11.67884,9000000.0
2008-12-24 20:59:00,11.68087,11.68138,11.68087,11.68088,8000000.0
2008-12-24 21:00:00,11.6896,11.6896,11.68158,11.68158,8000000.0
2008-12-24 21:01:00,11.67868,11.68428,11.6759,11.68401,7000000.0
2008-12-24 21:02:00,11.67695,11.68102,11.67307,11.67307,7000000.0
2008-12-24 21:03:00,11.67293,11.67877,11.66719,11.66742,8000000.0
2008-12-24 21:04:00,11.6712,11.68041,11.6712,11.6797,7000000.0
2008-12-24 21:05:00,11.67054,11.67905,11.67054,11.67892,9000000.0
2008-12-24 21:06:00,11.68342,11.68342,11.67166,11.67886,9000000.0
2008-12-24 21:07:00,11.67008,11.67446,11.6695,11.67154,7000000.0
2008-12-24 21:08:00,11.67709,11.67709,11.6728,11.6728,8000000.0
2008-12-24 21:09:00,11.68516,11.68516,11.67286,11.67854,10000000.0
2008-12-24 21:10:00,11.67095,11.6796,11.67056,11.6796,7000000.0
2008-12-24 21:11:00,11.67611,11.67713,11.67263,11.67263,8000000.0
2008-12-24 21:12:00,11.68811,11.68811,11.67377,11.68098,30000000.0
2008-12-24 21:13:00,11.6738,11.68041,11.6738,11.67511,8000000.0
2008-12-24 21:14:00,11.68136,11.68136,11.68069,11.68082,11000000.0
2008-12-24 21:15:00,11.68668,11.68668,11.67644,11.68036,8000000.0
2008-12-24 21:16:00,11.67502,11.68078,11.67502,11.68078,9000000.0
2008-12-24 21:17:00,11.67404,11.67932,11.67404,11.67462,10000000.0
2008-12-24 21:18:00,11.68559,11.68559,11.67481,11.6786,7000000.0
2008-12-24 21:19:00,11.68008,11.68033,11.67967,11.67968,7000000.0
2008-12-24 21:20:00,11.67973,11.68041,11.67973,11.68016,13000000.0
2008-12-24 21:21:00,11.68398,11.68398,11.67343,11.67811,10000000.0
2008-12-24 21:22:00,11.66941,11.67126,11.66941,11.67126,8000000.0
2008-12-24 21:23:00,11.67213,11.68592,11.67138,11.68592,11000000.0
2008-12-24 21:24:00,11.67289,11.67596,11.67289,11.67439,8000000.0
2008-12-24 21:25:00,11.67023,11.67721,11.66985,11.67721,7000000.0
2008-12-24 21:26:00,11.67518,11.6833,11.67272,11.6833,8000000.0
2008-12-24 21:27:00,11.67641,11.67641,11.67304,11.67348,7000000.0
2008-12-24 21:29:00,11.67249,11.67706,11.67249,11.67706,14000000.0
2008-12-24 21:30:00,11.68556,11.68556,11.67401,11.67643,8000000.0
2008-12-24 21:32:00,11.67172,11.6722,11.67152,11.6722,9000000.0
2008-12-24 21:33:00,11.68398,11.68398,11.67197,11.67244,9000000.0
2008-12-24 21:34:00,11.67327,11.67805,11.67193,11.67805,9000000.0
2008-12-24 21:35:00,11.67872,11.68585,11.67872,11.68585,7000000.0
2008-12-24 21:36:00,11.67755,11.67762,11.67489,11.67489,10000000.0
2008-12-24 21:37:00,11.67917,11.68121,11.67676,11.68121,8000000.0
2008-12-24 21:38:00,11.67529,11.68063,11.67529,11.68063,6000000.0
2008-12-24 21:39:00,11.68696,11.68696,11.67473,11.67473,9000000.0
2008-12-24 21:40:00,11.6807,11.68155,11.67643,11.68155,11000000.0
2008-12-24 21:41:00,11.68242,11.68263,11.67926,11.6817,10000000.0
2008-12-24 21:42:00,11.68791,11.68791,11.68093,11.681,9000000.0
2008-12-24 21:43:00,11.67845,11.68242,11.67845,11.68242,11000000.0
2008-12-24 21:44:00,11.67962,11.68088,11.67663,11.68088,11000000.0
2008-12-24 21:45:00,11.68817,11.68817,11.67165,11.6718,9000000.0
2008-12-24 21:46:00,11.66694,11.66939,11.6633,11.66679,9000000.0
2008-12-24 21:47:00,11.65985,11.66681,11.65475,11.66681,11000000.0
2008-12-24 21:48:00,11.66031,11.66191,11.65807,11.65807,11000000.0
2008-12-24 21:49:00,11.66231,11.66299,11.65985,11.66299,7000000.0
2008-12-24 21:50:00,11.66148,11.66352,11.66065,11.66331,10000000.0
2008-12-24 21:51:00,11.66929,11.66929,11.6606,11.6606,9000000.0
2008-12-24 21:52:00,11.66273,11.66335,11.65983,11.66151,8000000.0
2008-12-24 21:53:00,11.65877,11.66155,11.65095,11.65095,8000000.0
2008-12-24 21:54:00,11.66277,11.66277,11.64909,11.65011,12000000.0
2008-12-24 21:55:00,11.64989,11.6561,11.64851,11.6561,10000000.0
2008-12-24 21:56:00,11.6572,11.6572,11.64797,11.64823,7000000.0
2008-12-24 21:57:00,11.66052,11.66052,11.65152,11.65742,10000000.0
2008-12-24 21:58:00,11.64724,11.65484,11.64724,11.65087,11000000.0
2008-12-24 21:59:00,11.65225,11.65444,11.65,11.65,9000000.0
2008-12-24 22:00:00,11.66597,11.66648,11.66597,11.66648,10000000.0
2008-12-24 22:01:00,11.65409,11.65483,11.65137,11.6525,7000000.0
2008-12-24 22:02:00,11.65499,11.66124,11.65499,11.66124,7000000.0
2008-12-24 22:03:00,11.66503,11.66503,11.65909,11.66053,8000000.0
2008-12-24 22:04:00,11.65817,11.65817,11.65767,11.65768,7000000.0
2008-12-24 22:05:00,11.6596,11.65979,11.65913,11.65913,11000000.0
2008-12-24 22:06:00,11.66397,11.66397,11.65867,11.65945,9000000.0
2008-12-24 22:07:00,11.65917,11.65974,11.65914,11.65957,9000000.0
2008-12-24 22:09:00,11.66697,11.66748,11.66697,11.66748,8000000.0
2008-12-24 22:11:00,11.65688,11.65688,11.65637,11.65637,10000000.0
2008-12-24 22:12:00,11.66182,11.66182,11.65759,11.65768,7000000.0
2008-12-24 22:13:00,11.65817,11.65818,11.65768,11.65818,8000000.0
2008-12-24 22:15:00,11.6653,11.6653,11.65773,11.65773,8000000.0
2008-12-24 22:16:00,11.65631,11.65683,11.65621,11.65682,10000000.0
2008-12-24 22:17:00,11.6565,11.65698,11.65638,11.6564,11000000.0
2008-12-24 22:18:00,11.66263,11.66263,11.65441,11.65441,9000000.0
2008-12-24 22:19:00,11.6536,11.65393,11.65279,11.65316,10000000.0
2008-12-24 22:20:00,11.65297,11.65297,11.65237,11.65244,8000000.0
2008-12-24 22:21:00,11.66218,11.66218,11.65412,11.65412,9000000.0
2008-12-24 22:22:00,11.65307,11.65307,11.65251,11.65307,10000000.0
2008-12-24 22:23:00,11.65573,11.65657,11.65545,11.65627,7000000.0
2008-12-24 22:24:00,11.66497,11.66548,11.66497,11.66547,8000000.0
2008-12-24 22:25:00,11.65659,11.65723,11.65651,11.65694,9000000.0
2008-12-24 22:26:00,11.65698,11.66426,11.65696,11.66426,10000000.0
2008-12-24 22:27:00,11.6569,11.65693,11.65641,11.65689,11000000.0
2008-12-24 22:29:00,11.65698,11.65698,11.65647,11.65647,10000000.0
2008-12-24 22:30:00,11.66427,11.66427,11.65776,11.65776,8000000.0
2008-12-24 22:31:00,11.65905,11.66654,11.65905,11.66654,8000000.0
2008-12-24 22:32:00,11.66088,11.6616,11.65855,11.65855,10000000.0
2008-12-24 22:33:00,11.66598,11.66648,11.66597,11.66648,8000000.0
2008-12-24 22:36:00,11.66806,11.66806,11.65943,11.65943,8000000.0
2008-12-24 22:39:00,11.66597,11.66648,11.66597,11.66647,11000000.0
2008-12-24 22:41:00,11.65543,11.65543,11.65308,11.65331,7000000.0
2008-12-24 22:42:00,11.66026,11.66026,11.65445,11.65445,8000000.0
2008-12-24 22:43:00,11.65557,11.65558,11.65507,11.65558,8000000.0
2008-12-24 22:44:00,11.65558,11.65558,11.65507,11.65508,9000000.0
2008-12-24 22:45:00,11.66397,11.66448,11.66397,11.66448,8000000.0
2008-12-24 22:46:00,11.65557,11.65558,11.65507,11.65557,14000000.0
2008-12-24 22:47:00,11.65682,11.65682,11.65539,11.65575,8000000.0
2008-12-24 22:48:00,11.66497,11.66548,11.66497,11.66497,7000000.0
2008-12-24 22:50:00,11.65623,11.65654,11.65513,11.65513,7000000.0
2008-12-24 22:51:00,11.66307,11.66307,11.65623,11.65623,16000000.0
2008-12-24 22:52:00,11.65507,11.65558,11.65507,11.65557,7000000.0
2008-12-24 22:53:00,11.65527,11.65636,11.65527,11.6562,10000000.0
2008-12-24 22:54:00,11.66297,11.66348,11.66297,11.66297,9000000.0
2008-12-24 22:56:00,11.65509,11.6556,11.65434,11.65464,8000000.0
2008-12-24 22:57:00,11.65673,11.65673,11.65443,11.65497,8000000.0
2008-12-24 22:58:00,11.65558,11.65558,11.65507,11.65508,8000000.0
2008-12-24 22:59:00,11.65548,11.65813,11.65548,11.65813,8000000.0
2008-12-24 23:02:00,11.66447,11.66448,11.66397,11.66447,8000000.0
2008-12-24 23:06:00,11.66597,11.66648,11.66597,11.66598,10000000.0
2008-12-24 23:09:00,11.66648,11.66648,11.66597,11.66597,10000000.0
2008-12-24 23:12:00,11.67347,11.67348,11.67297,11.67348,11000000.0
2008-12-24 23:15:00,11.67648,11.67648,11.67597,11.67597,11000000.0
2008-12-24 23:18:00,11.67147,11.67148,11.67097,11.67147,8000000.0
2008-12-24 23:21:00,11.67398,11.67448,11.67398,11.67448,8000000.0
2008-12-24 23:24:00,11.67448,11.67448,11.67397,11.67398,11000000.0
2008-12-24 23:26:00,11.68198,11.68248,11.68197,11.68197,7000000.0
2008-12-24 23:29:00,11.68698,11.68748,11.68697,11.68698,7000000.0
2008-12-24 23:33:00,11.66647,11.66648,11.66597,11.66647,7000000.0
2008-12-24 23:36:00,11.66647,11.66647,11.66597,11.66647,7000000.0
2008-12-24 23:39:00,11.66598,11.66648,11.66597,11.66597,7000000.0
2008-12-24 23:42:00,11.66248,11.66248,11.66197,11.66248,10000000.0
2008-12-24 23:45:00,11.66198,11.66248,11.66197,11.66198,9000000.0
2008-12-24 23:48:00,11.66547,11.66548,11.66498,11.66498,9000000.0
2008-12-24 23:51:00,11.66648,11.66648,11.66597,11.66597,11000000.0
2008-12-24 23:54:00,11.66648,11.66648,11.66597,11.66598,8000000.0
2008-12-24 23:57:00,11.66947,11.66947,11.66898,11.66947,10000000.0
2008-12-25 00:00:00,11.66947,11.66948,11.66897,11.66948,7000000.0
2008-12-25 00:03:00,11.66397,11.66448,11.66397,11.66398,8000000.0
2008-12-25 00:05:00,11.66898,11.66947,11.66897,11.66897,7000000.0
2008-12-25 00:09:00,11.66897,11.66948,11.66897,11.66947,8000000.0
2008-12-25 00:12:00,11.66297,11.66348,11.66297,11.66347,11000000.0
2008-12-25 00:15:00,11.66047,11.66047,11.65998,11.66047,8000000.0
2008-12-25 00:18:00,11.66298,11.66348,11.66297,11.66297,8000000.0
2008-12-25 00:21:00,11.66647,11.66647,11.66597,11.66647,11000000.0
2008-12-25 00:24:00,11.66647,11.66647,11.66597,11.66597,8000000.0
2008-12-25 00:27:00,11.66297,11.66348,11.66297,11.66347,7000000.0
2008-12-25 00:30:00,11.66297,11.66348,11.66297,11.66298,8000000.0
2008-12-25 00:33:00,11.66398,11.66448,11.66397,11.66447,29000000.0
2008-12-25 00:36:00,11.66997,11.67048,11.66997,11.66998,9000000.0
2008-12-25 00:39:00,11.67048,11.67048,11.66997,11.66997,9000000.0
2008-12-25 00:42:00,11.66547,11.66548,11.66497,11.66547,10000000.0
2008-12-25 00:45:00,11.66397,11.66448,11.66397,11.66448,8000000.0
2008-12-25 00:48:00,11.66497,11.66548,11.66497,11.66547,7000000.0
2008-12-25 00:51:00,11.66647,11.66648,11.66597,11.66648,8000000.0
2008-12-25 00:54:00,11.66597,11.66647,11.66597,11.66597,8000000.0
2008-12-25 00:57:00,11.66598,11.66648,11.66597,11.66647,9000000.0
2008-12-25 01:00:00,11.66597,11.66648,11.66597,11.66598,30000000.0
2008-12-25 01:03:00,11.66398,11.66448,11.66397,11.66448,8000000.0
2008-12-25 01:06:00,11.66397,11.66448,11.66397,11.66398,14000000.0
2008-12-25 01:09:00,11.66897,11.66948,11.66897,11.66947,8000000.0
2008-12-25 01:12:00,11.66748,11.66748,11.66697,11.66698,10000000.0
2008-12-25 01:15:00,11.66797,11.66848,11.66797,11.66847,8000000.0
2008-12-25 01:18:00,11.67097,11.67147,11.67097,11.67097,7000000.0
2008-12-25 01:21:00,11.67197,11.67248,11.67197,11.67198,11000000.0
2008-12-25 01:24:00,11.66998,11.67047,11.66997,11.66998,8000000.0
2008-12-25 01:27:00,11.66948,11.66948,11.66897,11.66947,7000000.0
2008-12-25 01:30:00,11.67097,11.67148,11.67097,11.67097,11000000.0
2008-12-25 01:33:00,11.67198,11.67248,11.67197,11.67248,8000000.0
2008-12-25 01:36:00,11.67197,11.67248,11.67197,11.67197,10000000.0
2008-12-25 01:39:00,11.67547,11.67548,11.67497,11.67548,13000000.0
2008-12-25 01:41:00,11.67447,11.67448,11.67397,11.67397,10000000.0
2008-12-25 01:45:00,11.67648,11.67648,11.67597,11.67597,7000000.0
2008-12-25 01:48:00,11.67848,11.67848,11.67797,11.67848,11000000.0
2008-12-25 01:51:00,11.67847,11.67847,11.67797,11.67798,7000000.0
2008-12-25 01:54:00,11.67848,11.67848,11.67797,11.67847,7000000.0
2008-12-25 01:57:00,11.67397,11.67448,11.67397,11.67447,8000000.0
2008-12-25 02:03:00,11.67647,11.67648,11.67597,11.67597,11000000.0
2008-12-25 02:06:00,11.67498,11.67548,11.67497,11.67498,7000000.0
2008-12-25 02:09:00,11.67348,11.67348,11.67297,11.67297,10000000.0
2008-12-25 02:12:00,11.67147,11.67148,11.67097,11.67098,8000000.0
2008-12-25 02:15:00,11.67147,11.67148,11.67097,11.67148,7000000.0
2008-12-25 02:18:00,11.67097,11.67148,11.67097,11.67148,7000000.0
2008-12-25 02:20:00,11.67298,11.67348,11.67297,11.67347,38000000.0
2008-12-25 02:23:00,11.67297,11.67348,11.67297,11.67297,7000000.0
2008-12-25 02:27:00,11.67547,11.67548,11.67497,11.67497,7000000.0
2008-12-25 02:30:00,11.67497,11.67548,11.67497,11.67547,7000000.0
2008-12-25 02:33:00,11.67797,11.67848,11.67797,11.67847,7000000.0
2008-12-25 02:36:00,11.67848,11.67848,11.67797,11.67847,11000000.0
2008-12-25 02:39:00,11.67947,11.67947,11.67897,11.67898,7000000.0
2008-12-25 02:42:00,11.68047,11.68048,11.67997,11.67997,7000000.0
2008-12-25 02:45:00,11.67798,11.67848,11.67797,11.67798,7000000.0
2008-12-25 02:48:00,11.67248,11.67248,11.67197,11.67248,8000000.0
2008-12-25 02:51:00,11.66748,11.66748,11.66697,11.66697,8000000.0
2008-12-25 02:53:00,11.66848,11.66848,11.66797,11.66847,8000000.0
2008-12-25 02:57:00,11.66947,11.66948,11.66897,11.66897,7000000.0
2008-12-25 03:00:00,11.67097,11.67147,11.67097,11.67098,6000000.0
2008-12-25 03:03:00,11.66748,11.66748,11.66697,11.66698,11000000.0
2008-12-25 03:06:00,11.66748,11.66748,11.66697,11.66748,11000000.0
2008-12-25 03:09:00,11.66548,11.66548,11.66497,11.66498,8000000.0
2008-12-25 03:12:00,11.66247,11.66248,11.66197,11.66248,7000000.0
2008-12-25 03:15:00,11.66347,11.66348,11.66297,11.66347,8000000.0
2008-12-25 03:18:00,11.66747,11.66748,11.66697,11.66698,8000000.0
2008-12-25 03:21:00,11.66747,11.66748,11.66697,11.66748,9000000.0
2008-12-25 03:24:00,11.66497,11.66548,11.66497,11.66498,11000000.0
2008-12-25 03:26:00,11.66998,11.67048,11.66997,11.67048,7000000.0
2008-12-25 03:30:00,11.66848,11.66848,11.66797,11.66797,11000000.0
2008-12-25 03:33:00,11.66847,11.66847,11.66797,11.66798,7000000.0
2008-12-25 03:36:00,11.66598,11.66648,11.66597,11.66597,7000000.0
2008-12-25 03:39:00,11.66848,11.66848,11.66797,11.66797,11000000.0
2008-12-25 03:42:00,11.66898,11.66948,11.66897,11.66897,11000000.0
2008-12-25 03:45:00,11.67197,11.67247,11.67197,11.67197,7000000.0
2008-12-25 03:48:00,11.67497,11.67548,11.67497,11.67497,7000000.0
2008-12-25 03:51:00,11.68247,11.68248,11.68197,11.68247,8000000.0
2008-12-25 03:54:00,11.68348,11.68348,11.68297,11.68298,10000000.0
2008-12-25 03:57:00,11.68448,11.68448,11.68398,11.68398,8000000.0
2008-12-25 04:00:00,11.68894,11.68894,11.67552,11.67727,53000000.0
2008-12-25 04:01:00,11.67822,11.67945,11.6782,11.6782,9000000.0
2008-12-25 04:02:00,11.67577,11.67757,11.67577,11.67756,7000000.0
2008-12-25 04:03:00,11.67923,11.67923,11.67585,11.67662,7000000.0
2008-12-25 04:04:00,11.67537,11.67538,11.67537,11.67538,7000000.0
2008-12-25 04:05:00,11.67394,11.67399,11.67318,11.67318,11000000.0
2008-12-25 04:06:00,11.6767,11.6767,11.67413,11.67413,8000000.0
2008-12-25 04:07:00,11.6746,11.6746,11.67027,11.67027,8000000.0
2008-12-25 04:08:00,11.67172,11.67279,11.66983,11.66983,7000000.0
2008-12-25 04:09:00,11.67581,11.67581,11.67001,11.67001,8000000.0
2008-12-25 04:11:00,11.67101,11.67569,11.67101,11.67546,28000000.0
2008-12-25 04:12:00,11.67937,11.67937,11.67415,11.67505,11000000.0
2008-12-25 04:13:00,11.67595,11.67786,11.67595,11.67786,7000000.0
2008-12-25 04:14:00,11.677,11.677,11.67536,11.67546,7000000.0
2008-12-25 04:15:00,11.68272,11.68272,11.67639,11.67639,7000000.0
2008-12-25 04:16:00,11.67627,11.67628,11.67577,11.67628,7000000.0
2008-12-25 04:17:00,11.67686,11.67711,11.67433,11.67433,8000000.0
2008-12-25 04:18:00,11.67842,11.67842,11.67076,11.67076,8000000.0
2008-12-25 04:19:00,11.67058,11.67108,11.67057,11.67058,7000000.0
2008-12-25 04:21:00,11.67639,11.67639,11.67355,11.67355,8000000.0
2008-12-25 04:22:00,11.67238,11.67238,11.67187,11.67187,7000000.0
2008-12-25 04:23:00,11.67062,11.6723,11.67062,11.67122,38000000.0
2008-12-25 04:24:00,11.67569,11.67581,11.67159,11.67159,10000000.0
2008-12-25 04:25:00,11.67188,11.67238,11.67187,11.67188,10000000.0
2008-12-25 04:26:00,11.67131,11.67219,11.67121,11.67219,9000000.0
2008-12-25 04:27:00,11.67697,11.67748,11.67697,11.67698,10000000.0
2008-12-25 04:28:00,11.67122,11.6722,11.67085,11.67179,7000000.0
2008-12-25 04:29:00,11.67013,11.67013,11.66816,11.66816,8000000.0
2008-12-25 04:30:00,11.67248,11.67248,11.67197,11.67247,9000000.0
2008-12-25 04:32:00,11.66998,11.67082,11.66986,11.67043,7000000.0
2008-12-25 04:33:00,11.67246,11.67246,11.6694,11.6694,3000000.0
2008-12-25 04:34:00,11.66928,11.66978,11.66927,11.66928,11000000.0
2008-12-25 04:36:00,11.67298,11.67348,11.67298,11.67347,8000000.0
2008-12-25 04:39:00,11.67497,11.67548,11.67497,11.67548,8000000.0
2008-12-25 04:41:00,11.66814,11.66948,11.66814,11.66948,7000000.0
2008-12-25 04:42:00,11.67335,11.67335,11.66901,11.66901,7000000.0
2008-12-25 04:44:00,11.67034,11.67398,11.67034,11.67371,8000000.0
2008-12-25 04:45:00,11.66858,11.66957,11.66821,11.66957,8000000.0
2008-12-25 04:46:00,11.66847,11.66848,11.66797,11.66797,7000000.0
2008-12-25 04:47:00,11.66941,11.67074,11.66941,11.67074,11000000.0
2008-12-25 04:48:00,11.67407,11.67407,11.67049,11.67107,7000000.0
2008-12-25 04:49:00,11.66941,11.66948,11.66823,11.66948,7000000.0
2008-12-25 04:51:00,11.67419,11.67419,11.67098,11.67098,8000000.0
2008-12-25 04:52:00,11.67164,11.67202,11.67089,11.67089,7000000.0
2008-12-25 04:54:00,11.67468,11.6748,11.67228,11.67228,8000000.0
2008-12-25 04:55:00,11.67188,11.67238,11.67187,11.67237,7000000.0
2008-12-25 04:57:00,11.67898,11.67898,11.67255,11.67255,8000000.0
2008-12-25 04:58:00,11.67317,11.67368,11.67317,11.67318,9000000.0
2008-12-25 05:00:00,11.67798,11.67848,11.67797,11.67848,8000000.0
2008-12-25 05:01:00,11.67237,11.67238,11.67187,11.67238,7000000.0
2008-12-25 05:02:00,11.67156,11.67678,11.67156,11.67678,7000000.0
2008-12-25 05:03:00,11.67292,11.67309,11.67185,11.67185,7000000.0
2008-12-25 05:05:00,11.67367,11.67368,11.67317,11.67317,9000000.0
2008-12-25 05:06:00,11.67848,11.67848,11.67847,11.67848,7000000.0
2008-12-25 05:08:00,11.67498,11.67498,11.67447,11.67497,40000000.0
2008-12-25 05:09:00,11.67947,11.67948,11.67897,11.67947,8000000.0
2008-12-25 05:10:00,11.67368,11.67368,11.67317,11.67317,10000000.0
2008-12-25 05:11:00,11.67237,11.67237,11.67187,11.67237,7000000.0
2008-12-25 05:12:00,11.67748,11.67748,11.67697,11.67697,8000000.0
2008-12-25 05:13:00,11.67078,11.67078,11.66928,11.66928,8000000.0
2008-12-25 05:15:00,11.67451,11.67451,11.67096,11.67096,11000000.0
2008-12-25 05:17:00,11.67397,11.67448,11.67397,11.67448,17000000.0
2008-12-25 05:18:00,11.67108,11.67108,11.67057,11.67058,10000000.0
2008-12-25 05:21:00,11.67647,11.67648,11.67597,11.67598,10000000.0
2008-12-25 05:22:00,11.67108,11.67108,11.67057,11.67058,11000000.0
2008-12-25 05:24:00,11.67625,11.67625,11.67148,11.67157,7000000.0
2008-12-25 05:26:00,11.67163,11.67244,11.67151,11.67218,11000000.0
2008-12-25 05:27:00,11.67732,11.67732,11.67216,11.67216,9000000.0
2008-12-25 05:28:00,11.67143,11.6725,11.67133,11.67221,8000000.0
2008-12-25 05:29:00,11.6726,11.6728,11.6722,11.6726,10000000.0
2008-12-25 05:30:00,11.67722,11.67722,11.67396,11.67396,8000000.0
2008-12-25 05:31:00,11.67222,11.67373,11.67222,11.67373,7000000.0
2008-12-25 05:32:00,11.67197,11.67217,11.67138,11.67193,9000000.0
2008-12-25 05:33:00,11.67575,11.67575,11.67198,11.67263,11000000.0
2008-12-25 05:34:00,11.67218,11.67268,11.67217,11.67267,8000000.0
2008-12-25 05:35:00,11.67598,11.67647,11.67597,11.67597,8000000.0
2008-12-25 05:36:00,11.67347,11.67398,11.67347,11.67397,7000000.0
2008-12-25 05:37:00,11.67288,11.6738,11.67265,11.6738,11000000.0
2008-12-25 05:38:00,11.67191,11.67688,11.67191,11.67688,7000000.0
2008-12-25 05:39:00,11.67217,11.67268,11.67217,11.67218,11000000.0
2008-12-25 05:41:00,11.67082,11.67243,11.67082,11.67243,11000000.0
2008-12-25 05:42:00,11.67664,11.67664,11.66996,11.66996,10000000.0
2008-12-25 05:43:00,11.67138,11.67138,11.67087,11.67138,8000000.0
2008-12-25 05:45:00,11.67575,11.67575,11.67065,11.67065,16000000.0
2008-12-25 05:46:00,11.66935,11.66981,11.66857,11.66942,28000000.0
2008-12-25 05:47:00,11.66827,11.66878,11.66827,11.66828,21000000.0
2008-12-25 05:48:00,11.67397,11.67447,11.67397,11.67397,7000000.0
2008-12-25 05:49:00,11.66812,11.66856,11.66742,11.66778,11000000.0
2008-12-25 05:50:00,11.66815,11.66825,11.66741,11.66778,10000000.0
2008-12-25 05:51:00,11.67187,11.67187,11.66777,11.66795,7000000.0
2008-12-25 05:52:00,11.66801,11.66968,11.66782,11.66968,7000000.0
2008-12-25 05:53:00,11.66957,11.67177,11.66898,11.67177,8000000.0
2008-12-25 05:54:00,11.66708,11.66758,11.66707,11.66707,7000000.0
2008-12-25 05:56:00,11.66838,11.66933,11.66838,11.66933,7000000.0
2008-12-25 05:57:00,11.67351,11.67351,11.66777,11.66883,7000000.0
2008-12-25 05:58:00,11.66727,11.66787,11.66715,11.66715,8000000.0
2008-12-25 05:59:00,11.66828,11.66877,11.66827,11.66827,8000000.0
2008-12-25 06:00:00,11.67183,11.67215,11.66947,11.66947,9000000.0
2008-12-25 06:01:00,11.66679,11.66738,11.66623,11.66738,7000000.0
2008-12-25 06:02:00,11.66719,11.66719,11.66469,11.66469,7000000.0
2008-12-25 06:03:00,11.66814,11.66828,11.66641,11.66828,7000000.0
2008-12-25 06:05:00,11.66828,11.66878,11.66827,11.66827,8000000.0
2008-12-25 06:06:00,11.67203,11.67203,11.66788,11.66816,8000000.0
2008-12-25 06:08:00,11.66735,11.66861,11.66735,11.66819,55000000.0
2008-12-25 06:09:00,11.67347,11.67347,11.66936,11.66936,7000000.0
2008-12-25 06:11:00,11.67448,11.67448,11.67397,11.67447,9000000.0
2008-12-25 06:12:00,11.66957,11.67008,11.66957,11.67007,11000000.0
2008-12-25 06:13:00,11.67126,11.67126,11.66987,11.67024,7000000.0
2008-12-25 06:14:00,11.66958,11.67008,11.66957,11.67008,7000000.0
2008-12-25 06:15:00,11.67554,11.67554,11.66894,11.66894,14000000.0
2008-12-25 06:16:00,11.66741,11.66963,11.66741,11.66798,10000000.0
2008-12-25 06:18:00,11.67324,11.67324,11.66839,11.66845,21000000.0
2008-12-25 06:19:00,11.66565,11.66565,11.66224,11.66224,11000000.0
2008-12-25 06:20:00,11.66178,11.66295,11.66178,11.66206,7000000.0
2008-12-25 06:21:00,11.67067,11.67067,11.66414,11.6642,17000000.0
2008-12-25 06:23:00,11.66224,11.66322,11.66214,11.66214,7000000.0
2008-12-25 06:24:00,11.66652,11.66652,11.66409,11.6644,7000000.0
2008-12-25 06:26:00,11.66571,11.66608,11.66504,11.66531,11000000.0
2008-12-25 06:27:00,11.67043,11.67043,11.66517,11.66517,11000000.0
2008-12-25 06:29:00,11.66627,11.66628,11.66627,11.66627,7000000.0
2008-12-25 06:30:00,11.67098,11.67148,11.67098,11.67098,8000000.0
2008-12-25 06:31:00,11.66447,11.66498,11.66447,11.66497,11000000.0
2008-12-25 06:32:00,11.66311,11.66336,11.66273,11.66308,10000000.0
2008-12-25 06:33:00,11.67147,11.67147,11.67097,11.67147,7000000.0
2008-12-25 06:35:00,11.66479,11.66479,11.66351,11.66386,8000000.0
2008-12-25 06:36:00,11.66827,11.66827,11.66257,11.66257,10000000.0
2008-12-25 06:37:00,11.66368,11.66368,11.66318,11.66368,7000000.0
2008-12-25 06:39:00,11.66947,11.66948,11.66897,11.66898,7000000.0
2008-12-25 06:41:00,11.66266,11.66309,11.66261,11.66309,8000000.0
2008-12-25 06:42:00,11.66847,11.66847,11.65968,11.65968,8000000.0
2008-12-25 06:43:00,11.65991,11.66433,11.65991,11.66433,9000000.0
2008-12-25 06:44:00,11.66219,11.6694,11.66133,11.6694,7000000.0
2008-12-25 06:45:00,11.66704,11.66704,11.66377,11.66429,8000000.0
2008-12-25 06:46:00,11.66757,11.66758,11.66707,11.66757,10000000.0
2008-12-25 06:47:00,11.66498,11.66498,11.66447,11.66448,8000000.0
2008-12-25 06:48:00,11.67064,11.67064,11.66624,11.66822,8000000.0
2008-12-25 06:49:00,11.66507,11.66507,11.65981,11.65981,11000000.0
2008-12-25 06:50:00,11.65977,11.65977,11.65927,11.65977,7000000.0
2008-12-25 06:51:00,11.66996,11.66996,11.66294,11.66294,15000000.0
2008-12-25 06:52:00,11.66417,11.66421,11.66029,11.66029,8000000.0
2008-12-25 06:53:00,11.65883,11.65933,11.65883,11.65913,7000000.0
2008-12-25 06:54:00,11.66748,11.66748,11.66697,11.66698,7000000.0
2008-12-25 06:57:00,11.66648,11.66648,11.66597,11.66597,7000000.0
2008-12-25 06:58:00,11.66097,11.66097,11.65955,11.65992,10000000.0
2008-12-25 06:59:00,11.66035,11.66046,11.65952,11.65952,7000000.0
2008-12-25 07:00:00,11.66338,11.66338,11.65859,11.65859,9000000.0
2008-12-25 07:03:00,11.66486,11.66486,11.66004,11.6602,8000000.0
2008-12-25 07:04:00,11.65797,11.65848,11.65797,11.65798,7000000.0
2008-12-25 07:05:00,11.65928,11.65978,11.65927,11.65978,8000000.0
2008-12-25 07:06:00,11.66597,11.66648,11.66597,11.66598,10000000.0
2008-12-25 07:09:00,11.66598,11.66648,11.66597,11.66598,7000000.0
2008-12-25 07:11:00,11.66084,11.66088,11.65975,11.66088,8000000.0
2008-12-25 07:12:00,11.66887,11.66887,11.66235,11.66235,11000000.0
2008-12-25 07:13:00,11.6607,11.6607,11.65863,11.65885,11000000.0
2008-12-25 07:14:00,11.65926,11.65972,11.65844,11.65873,7000000.0
2008-12-25 07:15:00,11.66346,11.66346,11.65706,11.65706,20000000.0
2008-12-25 07:17:00,11.65668,11.65718,11.65667,11.65668,10000000.0
2008-12-25 07:18:00,11.66198,11.66248,11.66197,11.66247,16000000.0
2008-12-25 07:21:00,11.66347,11.66348,11.66297,11.66297,8000000.0
2008-12-25 07:23:00,11.65573,11.65655,11.65573,11.65652,7000000.0
2008-12-25 07:24:00,11.66242,11.66242,11.65732,11.65732,7000000.0
2008-12-25 07:25:00,11.65668,11.65718,11.65667,11.65668,11000000.0
2008-12-25 07:26:00,11.65537,11.65537,11.65537,11.65537,1000000.0
2008-12-25 07:27:00,11.66448,11.66448,11.66397,11.66397,8000000.0
2008-12-25 07:29:00,11.65034,11.65172,11.65034,11.65172,8000000.0
2008-12-25 07:30:00,11.65579,11.65777,11.65491,11.65491,7000000.0
2008-12-25 07:32:00,11.65302,11.65302,11.65158,11.65158,28000000.0
2008-12-25 07:33:00,11.65503,11.65503,11.65162,11.65408,7000000.0
2008-12-25 07:34:00,11.65487,11.65488,11.65437,11.65438,8000000.0
2008-12-25 07:36:00,11.66003,11.66003,11.65305,11.65305,9000000.0
2008-12-25 07:37:00,11.65159,11.65293,11.65159,11.65161,10000000.0
2008-12-25 07:39:00,11.65985,11.65985,11.65323,11.65323,11000000.0
2008-12-25 07:40:00,11.65103,11.65172,11.65103,11.65137,11000000.0
2008-12-25 07:41:00,11.65288,11.65695,11.65118,11.65695,8000000.0
2008-12-25 07:42:00,11.65137,11.65188,11.65137,11.65138,8000000.0
2008-12-25 07:43:00,11.65269,11.65388,11.65269,11.65358,10000000.0
2008-12-25 07:44:00,11.65258,11.65308,11.65257,11.65307,38000000.0
2008-12-25 07:45:00,11.65701,11.65701,11.65115,11.65135,8000000.0
2008-12-25 07:46:00,11.65007,11.65058,11.65007,11.65007,8000000.0
2008-12-25 07:47:00,11.64953,11.65028,11.64895,11.64895,9000000.0
2008-12-25 07:48:00,11.65697,11.65747,11.65697,11.65747,8000000.0
2008-12-25 07:49:00,11.6503,11.65231,11.6503,11.65089,11000000.0
2008-12-25 07:50:00,11.64877,11.64928,11.64877,11.64878,7000000.0
2008-12-25 07:51:00,11.65456,11.65456,11.65097,11.65107,10000000.0
2008-12-25 07:54:00,11.65623,11.65623,11.64923,11.64923,7000000.0
2008-12-25 07:55:00,11.65086,11.65157,11.65067,11.65121,9000000.0
2008-12-25 07:57:00,11.65382,11.6541,11.64988,11.64988,11000000.0
2008-12-25 07:58:00,11.64667,11.64668,11.64617,11.64667,8000000.0
2008-12-25 07:59:00,11.64812,11.65433,11.64747,11.65433,7000000.0
2008-12-25 08:00:00,11.64809,11.64982,11.64809,11.64895,7000000.0
2008-12-25 08:01:00,11.65217,11.6556,11.65217,11.65464,7000000.0
2008-12-25 08:02:00,11.65668,11.65787,11.65588,11.65756,7000000.0
2008-12-25 08:03:00,11.66461,11.66461,11.65578,11.65578,9000000.0
2008-12-25 08:04:00,11.65002,11.65318,11.65002,11.65189,7000000.0
2008-12-25 08:05:00,11.65374,11.65486,11.65374,11.65477,7000000.0
2008-12-25 08:06:00,11.66014,11.66014,11.65169,11.65464,10000000.0
2008-12-25 08:08:00,11.65778,11.65859,11.65742,11.65761,11000000.0
2008-12-25 08:09:00,11.66392,11.66392,11.65491,11.65491,8000000.0
2008-12-25 08:10:00,11.65464,11.65949,11.65428,11.65949,8000000.0
2008-12-25 08:11:00,11.65897,11.66365,11.65554,11.66365,10000000.0
2008-12-25 08:12:00,11.6577,11.6577,11.65639,11.65728,10000000.0
2008-12-25 08:13:00,11.65689,11.65777,11.65679,11.65777,8000000.0
2008-12-25 08:14:00,11.65767,11.65818,11.65767,11.65768,7000000.0
2008-12-25 08:15:00,11.66647,11.66648,11.66597,11.66597,8000000.0
2008-12-25 08:17:00,11.6554,11.65612,11.65228,11.65339,9000000.0
2008-12-25 08:18:00,11.66135,11.66135,11.65482,11.65482,7000000.0
2008-12-25 08:19:00,11.65508,11.65558,11.65507,11.65558,10000000.0
2008-12-25 08:20:00,11.65393,11.65808,11.65393,11.65808,8000000.0
2008-12-25 08:22:00,11.65232,11.65232,11.64842,11.64842,9000000.0
2008-12-25 08:23:00,11.64977,11.65028,11.64977,11.64978,8000000.0
2008-12-25 08:24:00,11.65581,11.65581,11.64847,11.64847,8000000.0
2008-12-25 08:26:00,11.64607,11.64864,11.64607,11.64864,7000000.0
2008-12-25 08:27:00,11.65424,11.65424,11.64728,11.64728,9000000.0
2008-12-25 08:28:00,11.64821,11.64821,11.6394,11.6394,10000000.0
2008-12-25 08:29:00,11.64297,11.64297,11.63949,11.63949,7000000.0
2008-12-25 08:30:00,11.64616,11.64616,11.64061,11.64061,8000000.0
2008-12-25 08:31:00,11.64439,11.64492,11.64199,11.64199,7000000.0
2008-12-25 08:32:00,11.64066,11.65338,11.64066,11.65338,7000000.0
2008-12-25 08:33:00,11.64741,11.64789,11.64573,11.6465,11000000.0
2008-12-25 08:34:00,11.64432,11.64453,11.64393,11.64408,10000000.0
2008-12-25 08:35:00,11.64327,11.64378,11.64327,11.64377,11000000.0
2008-12-25 08:36:00,11.65247,11.65248,11.65197,11.65197,7000000.0
2008-12-25 08:38:00,11.64327,11.64378,11.64327,11.64377,8000000.0
2008-12-25 08:39:00,11.65084,11.65084,11.64032,11.64032,10000000.0
2008-12-25 08:40:00,11.63826,11.63948,11.63826,11.63887,8000000.0
2008-12-25 08:42:00,11.64847,11.64847,11.63906,11.63906,11000000.0
2008-12-25 08:43:00,11.63954,11.64064,11.63954,11.64037,11000000.0
2008-12-25 08:44:00,11.64173,11.64182,11.6408,11.6408,11000000.0
2008-12-25 08:45:00,11.64732,11.64732,11.64187,11.64187,7000000.0
2008-12-25 08:46:00,11.64281,11.6429,11.64095,11.64095,10000000.0
2008-12-25 08:47:00,11.64203,11.64393,11.64151,11.64393,9000000.0
2008-12-25 08:48:00,11.65346,11.65346,11.64905,11.65311,7000000.0
2008-12-25 08:49:00,11.64919,11.65035,11.64895,11.64895,8000000.0
2008-12-25 08:50:00,11.64996,11.65006,11.64908,11.65006,7000000.0
2008-12-25 08:51:00,11.6555,11.6555,11.65214,11.6527,7000000.0
2008-12-25 08:52:00,11.65095,11.65159,11.65011,11.65011,7000000.0
2008-12-25 08:53:00,11.65111,11.6523,11.65111,11.65213,7000000.0
2008-12-25 08:54:00,11.659,11.659,11.65076,11.65076,7000000.0
2008-12-25 08:55:00,11.64908,11.64908,11.64857,11.64858,9000000.0
2008-12-25 08:56:00,11.64907,11.64908,11.64857,11.64857,8000000.0
2008-12-25 08:57:00,11.65848,11.65848,11.65797,11.65797,11000000.0
2008-12-25 08:58:00,11.65097,11.65144,11.6506,11.6506,10000000.0
2008-12-25 08:59:00,11.65029,11.65375,11.65029,11.65349,8000000.0
2008-12-25 09:00:00,11.66262,11.66262,11.65382,11.65382,8000000.0
2008-12-25 09:02:00,11.65105,11.65192,11.64984,11.65026,8000000.0
2008-12-25 09:03:00,11.65602,11.65602,11.64994,11.64995,9000000.0
2008-12-25 09:04:00,11.65091,11.65091,11.64944,11.64944,10000000.0
2008-12-25 09:05:00,11.64957,11.65023,11.64935,11.6498,7000000.0
2008-12-25 09:06:00,11.65863,11.65863,11.64948,11.64948,8000000.0
2008-12-25 09:07:00,11.64858,11.64908,11.64857,11.64907,10000000.0
2008-12-25 09:09:00,11.65997,11.66048,11.65997,11.66048,11000000.0
2008-12-25 09:10:00,11.64853,11.64853,11.64538,11.6456,8000000.0
2008-12-25 09:11:00,11.64267,11.64267,11.63961,11.64113,7000000.0
2008-12-25 09:12:00,11.64745,11.64745,11.64284,11.64284,7000000.0
2008-12-25 09:13:00,11.64397,11.64398,11.64348,11.64398,11000000.0
2008-12-25 09:14:00,11.64239,11.64239,11.64047,11.64047,8000000.0
2008-12-25 09:15:00,11.64832,11.64832,11.6418,11.6418,8000000.0
2008-12-25 09:16:00,11.63981,11.64111,11.63981,11.64073,8000000.0
2008-12-25 09:17:00,11.64246,11.64329,11.64246,11.64324,10000000.0
2008-12-25 09:18:00,11.65347,11.65348,11.65297,11.65297,7000000.0
2008-12-25 09:21:00,11.65497,11.65548,11.65497,11.65497,9000000.0
2008-12-25 09:23:00,11.66047,11.66048,11.65997,11.66047,8000000.0
2008-12-25 09:26:00,11.65069,11.65355,11.65068,11.65103,11000000.0
2008-12-25 09:27:00,11.65921,11.65921,11.6544,11.6544,9000000.0
2008-12-25 09:28:00,11.6501,11.65378,11.6501,11.65378,11000000.0
2008-12-25 09:29:00,11.65207,11.65819,11.65141,11.65819,8000000.0
2008-12-25 09:33:00,11.66198,11.66248,11.66197,11.66248,7000000.0
2008-12-25 09:36:00,11.66147,11.66148,11.66097,11.66148,8000000.0
2008-12-25 09:39:00,11.65497,11.65548,11.65497,11.65498,10000000.0
2008-12-25 09:42:00,11.65497,11.65548,11.65497,11.65548,11000000.0
2008-12-25 09:45:00,11.65547,11.65548,11.65497,11.65547,11000000.0
2008-12-25 09:47:00,11.65498,11.65548,11.65497,11.65548,11000000.0
2008-12-25 09:50:00,11.66048,11.66048,11.65997,11.66048,7000000.0
2008-12-25 09:54:00,11.66797,11.66848,11.66797,11.66798,7000000.0
2008-12-25 09:57:00,11.66298,11.66348,11.66297,11.66298,9000000.0
2008-12-25 10:00:00,11.66198,11.66248,11.66197,11.66248,7000000.0
2008-12-25 10:03:00,11.65397,11.65448,11.65397,11.65448,11000000.0
2008-12-25 10:05:00,11.65548,11.65548,11.65498,11.65498,7000000.0
2008-12-25 10:09:00,11.65497,11.65547,11.65497,11.65498,10000000.0
2008-12-25 10:12:00,11.65448,11.65448,11.65397,11.65448,11000000.0
2008-12-25 10:15:00,11.65798,11.65848,11.65797,11.65848,8000000.0
2008-12-25 10:18:00,11.65548,11.65548,11.65497,11.65498,10000000.0
2008-12-25 10:21:00,11.65647,11.65648,11.65597,11.65597,10000000.0
2008-12-25 10:24:00,11.65997,11.66048,11.65997,11.65997,8000000.0
2008-12-25 10:27:00,11.65247,11.65248,11.65197,11.65248,7000000.0
2008-12-25 10:30:00,11.66098,11.66148,11.66097,11.66097,8000000.0
2008-12-25 10:33:00,11.65047,11.65048,11.64997,11.65048,9000000.0
2008-12-25 10:36:00,11.64648,11.64648,11.64597,11.64597,9000000.0
2008-12-25 10:39:00,11.65798,11.65848,11.65797,11.65848,7000000.0
2008-12-25 10:42:00,11.65847,11.65848,11.65797,11.65797,11000000.0
2008-12-25 10:45:00,11.66047,11.66048,11.65997,11.66048,7000000.0
2008-12-25 10:48:00,11.65648,11.65648,11.65597,11.65647,8000000.0
2008-12-25 10:51:00,11.65997,11.66048,11.65997,11.66047,9000000.0
2008-12-25 10:54:00,11.64998,11.65048,11.64997,11.65048,7000000.0
2008-12-25 10:57:00,11.65048,11.65048,11.64997,11.64997,7000000.0
2008-12-25 11:00:00,11.65447,11.65448,11.65397,11.65448,8000000.0
2008-12-25 11:03:00,11.64298,11.64348,11.64297,11.64348,9000000.0
2008-12-25 11:06:00,11.64698,11.64748,11.64697,11.64697,8000000.0
2008-12-25 11:09:00,11.65447,11.65448,11.65397,11.65398,9000000.0
2008-12-25 11:12:00,11.65197,11.65247,11.65197,11.65247,10000000.0
2008-12-25 11:15:00,11.65247,11.65248,11.65197,11.65248,8000000.0
2008-12-25 11:18:00,11.65197,11.65248,11.65197,11.65197,9000000.0
2008-12-25 11:21:00,11.65297,11.65348,11.65297,11.65297,9000000.0
2008-12-25 11:24:00,11.65897,11.65948,11.65897,11.65898,9000000.0
2008-12-25 11:27:00,11.66098,11.66148,11.66097,11.66098,10000000.0
2008-12-25 11:30:00,11.65947,11.65947,11.65897,11.65947,11000000.0
2008-12-25 11:32:00,11.66098,11.66148,11.66097,11.66147,9000000.0
2008-12-25 11:36:00,11.65697,11.65748,11.65697,11.65697,9000000.0
2008-12-25 11:39:00,11.66048,11.66048,11.65997,11.66047,10000000.0
2008-12-25 11:42:00,11.66047,11.66048,11.65998,11.65998,7000000.0
2008-12-25 11:45:00,11.66447,11.66448,11.66397,11.66447,9000000.0
2008-12-25 11:48:00,11.66497,11.66548,11.66497,11.66547,8000000.0
2008-12-25 11:51:00,11.65398,11.65448,11.65397,11.65398,11000000.0
2008-12-25 11:54:00,11.65697,11.65748,11.65697,11.65747,10000000.0
2008-12-25 11:57:00,11.65698,11.65747,11.65697,11.65747,7000000.0
2008-12-25 12:00:00,11.66348,11.66348,11.66297,11.66348,10000000.0
2008-12-25 12:03:00,11.65897,11.65948,11.65897,11.65898,8000000.0
2008-12-25 12:06:00,11.66048,11.66048,11.65997,11.65998,7000000.0
2008-12-25 12:09:00,11.65948,11.65948,11.65897,11.65897,8000000.0
2008-12-25 12:12:00,11.65998,11.66048,11.65998,11.66048,10000000.0
2008-12-25 12:15:00,11.65947,11.65948,11.65897,11.65898,7000000.0
2008-12-25 12:18:00,11.65898,11.65948,11.65897,11.65947,9000000.0
2008-12-25 12:21:00,11.66047,11.66048,11.65997,11.66048,11000000.0
2008-12-25 12:24:00,11.65697,11.65748,11.65697,11.65697,10000000.0
2008-12-25 12:27:00,11.66147,11.66148,11.66097,11.66148,10000000.0
2008-12-25 12:30:00,11.65748,11.65748,11.65697,11.65697,8000000.0
2008-12-25 12:33:00,11.65897,11.65948,11.65897,11.65897,10000000.0
2008-12-25 12:36:00,11.65997,11.66048,11.65997,11.66047,7000000.0
2008-12-25 12:39:00,11.66147,11.66148,11.66097,11.66098,8000000.0
2008-12-25 12:42:00,11.65898,11.65948,11.65897,11.65948,8000000.0
2008-12-25 12:45:00,11.66297,11.66348,11.66297,11.66297,8000000.0
2008-12-25 12:48:00,11.66597,11.66648,11.66597,11.66597,8000000.0
2008-12-25 12:51:00,11.65998,11.66048,11.65997,11.65998,11000000.0
2008-12-25 12:54:00,11.66797,11.66848,11.66797,11.66798,16000000.0
2008-12-25 12:57:00,11.66997,11.67048,11.66997,11.66998,11000000.0
2008-12-25 13:00:00,11.66648,11.66648,11.66597,11.66648,13000000.0
2008-12-25 13:03:00,11.66448,11.66448,11.66397,11.66398,7000000.0
2008-12-25 13:06:00,11.66547,11.66548,11.66497,11.66498,13000000.0
2008-12-25 13:09:00,11.66298,11.66348,11.66297,11.66347,8000000.0
2008-12-25 13:12:00,11.66647,11.66648,11.66597,11.66598,7000000.0
2008-12-25 13:15:00,11.66697,11.66748,11.66697,11.66698,8000000.0
2008-12-25 13:18:00,11.66647,11.66648,11.66597,11.66597,20000000.0
2008-12-25 13:21:00,11.66797,11.66848,11.66797,11.66848,8000000.0
2008-12-25 13:24:00,11.66448,11.66448,11.66397,11.66397,14000000.0
2008-12-25 13:27:00,11.65747,11.65748,11.65697,11.65747,8000000.0
2008-12-25 13:30:00,11.65848,11.65848,11.65797,11.65798,10000000.0
2008-12-25 13:33:00,11.65948,11.65948,11.65897,11.65948,7000000.0
2008-12-25 13:36:00,11.65698,11.65748,11.65697,11.65698,9000000.0
2008-12-25 13:39:00,11.65847,11.65848,11.65797,11.65797,9000000.0
2008-12-25 13:42:00,11.65897,11.65948,11.65897,11.65898,10000000.0
2008-12-25 13:45:00,11.65947,11.65948,11.65897,11.65897,10000000.0
2008-12-25 13:48:00,11.65897,11.65948,11.65897,11.65897,11000000.0
2008-12-25 13:51:00,11.66347,11.66348,11.66297,11.66298,9000000.0
2008-12-25 13:54:00,11.65947,11.65948,11.65897,11.65897,11000000.0
2008-12-25 13:57:00,11.65748,11.65748,11.65697,11.65697,10000000.0
2008-12-25 14:00:00,11.66047,11.66048,11.65997,11.65997,11000000.0
2008-12-25 14:03:00,11.65748,11.65748,11.65697,11.65697,8000000.0
2008-12-25 14:06:00,11.65947,11.65948,11.65897,11.65898,7000000.0
2008-12-25 14:09:00,11.65697,11.65748,11.65697,11.65698,14000000.0
2008-12-25 14:12:00,11.65747,11.65748,11.65697,11.65747,8000000.0
2008-12-25 14:15:00,11.65748,11.65748,11.65697,11.65697,10000000.0
2008-12-25 14:18:00,11.66147,11.66148,11.66097,11.66148,11000000.0
2008-12-25 14:21:00,11.66747,11.66748,11.66697,11.66747,11000000.0
2008-12-25 14:24:00,11.66597,11.66648,11.66597,11.66648,7000000.0
2008-12-25 14:27:00,11.66448,11.66448,11.66397,11.66447,8000000.0
2008-12-25 14:30:00,11.65897,11.65948,11.65897,11.65897,13000000.0
2008-12-25 14:33:00,11.66498,11.66548,11.66497,11.66547,7000000.0
2008-12-25 14:36:00,11.66298,11.66348,11.66297,11.66298,11000000.0
2008-12-25 14:39:00,11.66047,11.66048,11.65997,11.65997,9000000.0
2008-12-25 14:42:00,11.66598,11.66648,11.66597,11.66647,14000000.0
2008-12-25 14:45:00,11.66647,11.66647,11.66597,11.66598,8000000.0
2008-12-25 14:47:00,11.66997,11.67047,11.66997,11.67047,9000000.0
2008-12-25 14:51:00,11.67548,11.67548,11.67497,11.67547,13000000.0
2008-12-25 14:54:00,11.67898,11.67947,11.67897,11.67897,7000000.0
2008-12-25 14:57:00,11.68197,11.68248,11.68197,11.68198,17000000.0
2008-12-25 14:59:00,11.68648,11.68648,11.68597,11.68598,16000000.0
2008-12-25 15:02:00,11.69047,11.69048,11.68997,11.68997,8000000.0
2008-12-25 15:06:00,11.69247,11.69248,11.69198,11.69247,9000000.0
2008-12-25 15:09:00,11.69848,11.69848,11.69798,11.69798,7000000.0
2008-12-25 15:12:00,11.70197,11.70248,11.70197,11.70197,10000000.0
2008-12-25 15:15:00,11.70547,11.70548,11.70497,11.70498,8000000.0
2008-12-25 15:18:00,11.70897,11.70948,11.70897,11.70897,9000000.0
2008-12-25 15:21:00,11.71148,11.71148,11.71097,11.71097,16000000.0
2008-12-25 15:24:00,11.71348,11.71348,11.71297,11.71347,14000000.0
2008-12-25 15:27:00,11.71298,11.71348,11.71297,11.71298,25000000.0
2008-12-25 15:29:00,11.71697,11.71748,11.71697,11.71697,8000000.0
2008-12-25 15:33:00,11.71947,11.71948,11.71897,11.71947,10000000.0
2008-12-25 15:36:00,11.72348,11.72348,11.72297,11.72297,28000000.0
2008-12-25 15:39:00,11.72597,11.72648,11.72597,11.72598,9000000.0
2008-12-25 15:54:00,11.65948,11.65948,11.65897,11.65897,9000000.0
2008-12-25 15:57:00,11.65997,11.66048,11.65997,11.65998,8000000.0
2008-12-25 16:00:00,11.65997,11.66048,11.65997,11.65997,11000000.0
2008-12-25 16:03:00,11.66048,11.66048,11.65997,11.65998,11000000.0
2008-12-25 16:06:00,11.65847,11.65848,11.65797,11.65797,18000000.0
2008-12-25 16:09:00,11.66048,11.66048,11.65997,11.65998,8000000.0
2008-12-25 16:12:00,11.66097,11.66148,11.66097,11.66098,9000000.0
2008-12-25 16:15:00,11.65947,11.65948,11.65897,11.65947,11000000.0
2008-12-25 16:18:00,11.66048,11.66048,11.65997,11.65998,18000000.0
2008-12-25 16:21:00,11.65847,11.65848,11.65797,11.65847,13000000.0
2008-12-25 16:24:00,11.66148,11.66148,11.66097,11.66148,14000000.0
2008-12-25 16:27:00,11.65947,11.65948,11.65897,11.65898,9000000.0
2008-12-25 16:30:00,11.65697,11.65748,11.65697,11.65697,7000000.0
2008-12-25 16:33:00,11.65698,11.65748,11.65697,11.65698,17000000.0
2008-12-25 16:36:00,11.64697,11.64748,11.64697,11.64747,12000000.0
2008-12-25 16:39:00,11.65048,11.65048,11.64997,11.65047,11000000.0
2008-12-25 16:42:00,11.65947,11.65948,11.65897,11.65947,9000000.0
2008-12-25 16:45:00,11.65897,11.65948,11.65897,11.65897,24000000.0
2008-12-25 16:48:00,11.66048,11.66048,11.65997,11.65997,7000000.0
2008-12-25 16:51:00,11.66097,11.66148,11.66097,11.66148,12000000.0
2008-12-25 16:54:00,11.65897,11.65948,11.65897,11.65897,13000000.0
2008-12-25 16:57:00,11.65998,11.66048,11.65997,11.65998,11000000.0
2008-12-25 17:00:00,11.66547,11.66548,11.66497,11.66498,21000000.0
2008-12-25 17:03:00,11.66297,11.66348,11.66297,11.66297,15000000.0
2008-12-25 17:06:00,11.66798,11.66848,11.66797,11.66848,14000000.0
2008-12-25 17:09:00,11.67047,11.67048,11.66997,11.67047,11000000.0
2008-12-25 17:12:00,11.67398,11.67448,11.67397,11.67447,16000000.0
2008-12-25 17:15:00,11.67647,11.67648,11.67597,11.67598,9000000.0
2008-12-25 17:17:00,11.67597,11.67648,11.67597,11.67647,16000000.0
2008-12-25 17:21:00,11.68247,11.68248,11.68197,11.68248,7000000.0
2008-12-25 17:24:00,11.68448,11.68448,11.68397,11.68397,14000000.0
2008-12-25 17:27:00,11.68948,11.68948,11.68897,11.68897,12000000.0
2008-12-25 17:30:00,11.68998,11.69048,11.68997,11.68997,7000000.0
2008-12-25 17:33:00,11.69497,11.69547,11.69497,11.69497,9000000.0
2008-12-25 17:36:00,11.69497,11.69548,11.69497,11.69498,7000000.0
2008-12-25 17:39:00,11.68898,11.68948,11.68897,11.68947,18000000.0
2008-12-25 17:42:00,11.67997,11.68048,11.67997,11.67997,8000000.0
2008-12-25 17:45:00,11.67547,11.67548,11.67497,11.67548,8000000.0
2008-12-25 17:48:00,11.67498,11.67548,11.67497,11.67547,20000000.0
2008-12-25 17:51:00,11.67598,11.67648,11.67597,11.67647,10000000.0
2008-12-25 17:54:00,11.67747,11.67748,11.67697,11.67747,24000000.0
2008-12-25 17:57:00,11.68098,11.68148,11.68097,11.68097,14000000.0
2008-12-25 18:00:00,11.68247,11.68248,11.68197,11.68197,12000000.0
2008-12-25 18:03:00,11.68097,11.68147,11.68097,11.68097,11000000.0
2008-12-25 18:06:00,11.68548,11.68548,11.68497,11.68548,14000000.0
2008-12-25 18:09:00,11.69048,11.69048,11.68997,11.68998,22000000.0
2008-12-25 18:12:00,11.69397,11.69448,11.69397,11.69397,27000000.0
2008-12-25 18:15:00,11.69748,11.69748,11.69697,11.69698,22000000.0
2008-12-25 18:18:00,11.69898,11.69948,11.69897,11.69948,20000000.0
2008-12-25 18:21:00,11.69748,11.69748,11.69697,11.69748,25000000.0
2008-12-25 18:24:00,11.70247,11.70248,11.70197,11.70198,8000000.0
2008-12-25 18:27:00,11.70197,11.70248,11.70197,11.70248,25000000.0
2008-12-25 18:30:00,11.70598,11.70648,11.70597,11.70647,16000000.0
2008-12-25 18:32:00,11.70997,11.71048,11.70997,11.71048,20000000.0
2008-12-25 18:36:00,11.71347,11.71348,11.71297,11.71298,18000000.0
2008-12-25 18:39:00,11.71698,11.71748,11.71697,11.71697,7000000.0
2008-12-25 18:42:00,11.71748,11.71748,11.71697,11.71698,15000000.0
2008-12-25 18:45:00,11.72247,11.72248,11.72197,11.72248,11000000.0
2008-12-25 18:48:00,11.72597,11.72647,11.72597,11.72647,7000000.0
2008-12-25 18:51:00,11.72998,11.73048,11.72997,11.73048,7000000.0
2008-12-25 18:54:00,11.73448,11.73448,11.73397,11.73398,12000000.0
2008-12-25 18:57:00,11.73697,11.73748,11.73697,11.73748,16000000.0
2008-12-25 19:00:00,11.74248,11.74248,11.74197,11.74198,24000000.0
2008-12-25 19:03:00,11.74647,11.74648,11.74597,11.74647,16000000.0
2008-12-25 19:06:00,11.74947,11.74948,11.74897,11.74948,20000000.0
2008-12-25 19:09:00,11.74997,11.75048,11.74997,11.74997,17000000.0
2008-12-25 19:12:00,11.75198,11.75248,11.75197,11.75198,13000000.0
2008-12-25 19:15:00,11.75348,11.75348,11.75297,11.75298,19000000.0
2008-12-25 19:18:00,11.75297,11.75348,11.75297,11.75347,8000000.0
2008-12-25 19:21:00,11.75848,11.75848,11.75797,11.75848,7000000.0
2008-12-25 19:24:00,11.76247,11.76248,11.76197,11.76197,8000000.0
2008-12-25 19:27:00,11.76598,11.76648,11.76597,11.76647,39000000.0
2008-12-25 19:30:00,11.76898,11.76948,11.76897,11.76948,10000000.0
2008-12-25 19:33:00,11.77247,11.77248,11.77197,11.77198,9000000.0
2008-12-25 19:36:00,11.77498,11.77548,11.77497,11.77497,8000000.0
2008-12-25 19:39:00,11.77398,11.77448,11.77397,11.77397,11000000.0
2008-12-25 19:42:00,11.77548,11.77548,11.77497,11.77498,21000000.0
2008-12-25 19:45:00,11.77698,11.77748,11.77697,11.77698,13000000.0
2008-12-25 19:48:00,11.77948,11.77948,11.77897,11.77898,11000000.0
2008-12-25 19:51:00,11.78097,11.78148,11.78097,11.78098,11000000.0
2008-12-25 19:54:00,11.77897,11.77948,11.77897,11.77897,8000000.0
2008-12-25 19:57:00,11.77998,11.78048,11.77997,11.78048,12000000.0
2008-12-25 20:00:00,11.77948,11.77948,11.77897,11.77897,11000000.0
2008-12-25 20:03:00,11.77898,11.77948,11.77897,11.77897,10000000.0
2008-12-25 20:06:00,11.78047,11.78048,11.77997,11.78048,9000000.0
2008-12-25 20:08:00,11.77647,11.77648,11.77597,11.77598,8000000.0
2008-12-25 20:12:00,11.77597,11.77647,11.77597,11.77598,7000000.0
2008-12-25 20:15:00,11.77598,11.77647,11.77597,11.77597,8000000.0
2008-12-25 20:18:00,11.77647,11.77648,11.77597,11.77597,10000000.0
2008-12-25 20:21:00,11.77597,11.77648,11.77597,11.77597,7000000.0
2008-12-25 20:24:00,11.77598,11.77648,11.77597,11.77648,8000000.0
2008-12-25 20:27:00,11.77847,11.77848,11.77797,11.77848,9000000.0
2008-12-25 20:30:00,11.77847,11.77847,11.77797,11.77847,8000000.0
2008-12-25 20:33:00,11.77798,11.77848,11.77798,11.77848,10000000.0
2008-12-25 20:36:00,11.77848,11.77848,11.77797,11.77848,21000000.0
2008-12-25 20:39:00,11.77797,11.77848,11.77797,11.77798,11000000.0
2008-12-25 20:42:00,11.77798,11.77848,11.77797,11.77848,7000000.0
2008-12-25 20:45:00,11.77847,11.77848,11.77797,11.77848,27000000.0
2008-12-25 20:48:00,11.77848,11.77848,11.77797,11.77847,9000000.0
2008-12-25 20:51:00,11.77997,11.78048,11.77997,11.77997,10000000.0
2008-12-25 21:06:00,11.66748,11.66748,11.66697,11.66747,9000000.0
2008-12-25 21:09:00,11.66747,11.66748,11.66697,11.66698,10000000.0
2008-12-25 21:12:00,11.66598,11.66648,11.66597,11.66598,30000000.0
2008-12-25 21:15:00,11.66647,11.66648,11.66598,11.66647,8000000.0
2008-12-25 21:18:00,11.66647,11.66647,11.66597,11.66597,7000000.0
2008-12-25 21:21:00,11.66597,11.66648,11.66597,11.66648,10000000.0
2008-12-25 21:24:00,11.66598,11.66648,11.66597,11.66648,8000000.0
2008-12-25 21:27:00,11.66648,11.66648,11.66597,11.66648,7000000.0
2008-12-25 21:30:00,11.66647,11.66648,11.66597,11.66598,8000000.0
2008-12-25 21:33:00,11.66597,11.66648,11.66597,11.66648,9000000.0
2008-12-25 22:12:00,11.66248,11.66248,11.66197,11.66198,7000000.0
2008-12-25 22:14:00,11.66198,11.66247,11.66197,11.66198,10000000.0
2008-12-25 22:18:00,11.66197,11.66248,11.66197,11.66248,9000000.0
2008-12-25 22:21:00,11.66197,11.66248,11.66197,11.66248,9000000.0
2008-12-25 22:24:00,11.66197,11.66248,11.66197,11.66247,8000000.0
2008-12-25 22:27:00,11.66248,11.66248,11.66197,11.66248,11000000.0
2008-12-25 22:29:00,11.66248,11.66248,11.66197,11.66197,10000000.0
2008-12-25 22:33:00,11.66198,11.66248,11.66197,11.66248,8000000.0
2008-12-25 22:36:00,11.66248,11.66248,11.66197,11.66248,8000000.0
2008-12-25 22:39:00,11.66197,11.66248,11.66197,11.66247,11000000.0
2008-12-26 00:12:00,11.65697,11.65748,11.65697,11.65747,11000000.0
2008-12-26 00:15:00,11.66447,11.66447,11.66398,11.66447,8000000.0
2008-12-26 00:18:00,11.66398,11.66448,11.66397,11.66397,8000000.0
2008-12-26 00:21:00,11.65947,11.65947,11.65897,11.65947,11000000.0
2008-12-26 00:24:00,11.65947,11.65947,11.65897,11.65897,8000000.0
2008-12-26 00:27:00,11.66197,11.66248,11.66197,11.66247,7000000.0
2008-12-26 00:30:00,11.66197,11.66248,11.66197,11.66198,8000000.0
2008-12-26 00:33:00,11.66198,11.66248,11.66197,11.66247,29000000.0
2008-12-26 00:36:00,11.66197,11.66248,11.66197,11.66198,9000000.0
2008-12-26 00:39:00,11.66248,11.66248,11.66197,11.66197,9000000.0
2008-12-26 00:42:00,11.66247,11.66248,11.66197,11.66247,10000000.0
2008-12-26 00:44:00,11.66248,11.66248,11.66198,11.66248,8000000.0
2008-12-26 00:48:00,11.66197,11.66248,11.66197,11.66247,7000000.0
2008-12-26 00:51:00,11.66247,11.66248,11.66197,11.66248,8000000.0
2008-12-26 00:54:00,11.66297,11.66347,11.66297,11.66297,8000000.0
2008-12-26 00:57:00,11.66398,11.66448,11.66397,11.66447,9000000.0
2008-12-26 01:00:00,11.66397,11.66448,11.66397,11.66398,30000000.0
2008-12-26 01:03:00,11.66398,11.66448,11.66397,11.66448,8000000.0
2008-12-26 01:06:00,11.67197,11.67248,11.67197,11.67198,14000000.0
2008-12-26 01:09:00,11.66997,11.67048,11.66997,11.67047,8000000.0
2008-12-26 01:12:00,11.67348,11.67348,11.67297,11.67298,10000000.0
2008-12-26 01:15:00,11.67297,11.67348,11.67297,11.67347,8000000.0
2008-12-26 01:18:00,11.67497,11.67547,11.67497,11.67497,7000000.0
2008-12-26 01:21:00,11.67097,11.67148,11.67097,11.67098,11000000.0
2008-12-26 01:24:00,11.66798,11.66847,11.66797,11.66798,8000000.0
2008-12-26 01:27:00,11.67048,11.67048,11.66997,11.67047,7000000.0
2008-12-26 01:30:00,11.67097,11.67148,11.67097,11.67097,11000000.0
2008-12-26 01:33:00,11.67398,11.67448,11.67397,11.67448,8000000.0
2008-12-26 01:36:00,11.67097,11.67148,11.67097,11.67097,10000000.0
2008-12-26 01:39:00,11.66647,11.66648,11.66597,11.66648,13000000.0
2008-12-26 01:42:00,11.66547,11.66548,11.66497,11.66497,56000000.0
2008-12-26 01:45:00,11.66548,11.66548,11.66497,11.66497,7000000.0
2008-12-26 01:48:00,11.67248,11.67248,11.67197,11.67248,11000000.0
2008-12-26 01:51:00,11.66947,11.66947,11.66897,11.66898,7000000.0
2008-12-26 01:54:00,11.67148,11.67148,11.67097,11.67147,7000000.0
2008-12-26 01:56:00,11.67898,11.67948,11.67897,11.67947,8000000.0
2008-12-26 02:03:00,11.68347,11.68348,11.68297,11.68297,11000000.0
2008-12-26 02:06:00,11.68098,11.68148,11.68097,11.68098,7000000.0
2008-12-26 02:08:00,11.68597,11.68648,11.68597,11.68598,29000000.0
2008-12-26 02:12:00,11.68447,11.68448,11.68397,11.68398,8000000.0
2008-12-26 02:15:00,11.68647,11.68648,11.68597,11.68648,7000000.0
2008-12-26 02:18:00,11.68497,11.68548,11.68497,11.68548,7000000.0
2008-12-26 02:21:00,11.68548,11.68548,11.68497,11.68498,7000000.0
2008-12-26 02:24:00,11.68998,11.69047,11.68997,11.69047,9000000.0
2008-12-26 02:27:00,11.69347,11.69348,11.69297,11.69297,7000000.0
2008-12-26 02:30:00,11.70297,11.70348,11.70297,11.70347,7000000.0
2008-12-26 02:33:00,11.69997,11.70048,11.69997,11.70047,7000000.0
2008-12-26 02:36:00,11.69948,11.69948,11.69897,11.69947,11000000.0
2008-12-26 02:39:00,11.69947,11.69947,11.69897,11.69898,7000000.0
2008-12-26 02:42:00,11.69347,11.69348,11.69297,11.69297,7000000.0
2008-12-26 02:44:00,11.70297,11.70348,11.70297,11.70347,8000000.0
2008-12-26 02:47:00,11.70147,11.70148,11.70097,11.70147,9000000.0
2008-12-26 02:50:00,11.70448,11.70448,11.70397,11.70397,10000000.0
2008-12-26 02:53:00,11.71748,11.71748,11.71697,11.71747,8000000.0
2008-12-26 02:57:00,11.71047,11.71048,11.70997,11.70997,7000000.0
2008-12-26 03:00:00,11.71297,11.71347,11.71297,11.71298,6000000.0
2008-12-26 03:02:00,11.70897,11.70948,11.70897,11.70897,8000000.0
2008-12-26 03:06:00,11.70848,11.70848,11.70797,11.70848,11000000.0
2008-12-26 03:09:00,11.70748,11.70748,11.70697,11.70698,8000000.0
2008-12-26 03:12:00,11.69747,11.69748,11.69697,11.69748,7000000.0
2008-12-26 03:15:00,11.69547,11.69548,11.69497,11.69547,8000000.0
2008-12-26 03:17:00,11.69797,11.69848,11.69797,11.69848,8000000.0
2008-12-26 03:21:00,11.70347,11.70348,11.70297,11.70348,9000000.0
2008-12-26 03:24:00,11.69897,11.69948,11.69897,11.69898,11000000.0
2008-12-26 03:27:00,11.70147,11.70148,11.70097,11.70148,8000000.0
2008-12-26 03:30:00,11.70048,11.70048,11.69997,11.69997,11000000.0
2008-12-26 03:33:00,11.69447,11.69447,11.69397,11.69398,7000000.0
2008-12-26 03:36:00,11.69798,11.69848,11.69797,11.69797,7000000.0
2008-12-26 03:39:00,11.69948,11.69948,11.69897,11.69897,11000000.0
2008-12-26 03:42:00,11.69798,11.69848,11.69797,11.69797,11000000.0
2008-12-26 03:45:00,11.69397,11.69447,11.69397,11.69397,7000000.0
2008-12-26 03:48:00,11.69097,11.69148,11.69097,11.69097,7000000.0
2008-12-26 03:51:00,11.68947,11.68948,11.68897,11.68947,8000000.0
2008-12-26 03:53:00,11.68898,11.68947,11.68897,11.68897,8000000.0
2008-12-26 03:57:00,11.68848,11.68848,11.68798,11.68798,8000000.0
2008-12-26 04:00:00,11.68648,11.68648,11.68597,11.68597,53000000.0
2008-12-26 04:03:00,11.68397,11.68448,11.68397,11.68397,7000000.0
2008-12-26 04:05:00,11.68163,11.68363,11.68163,11.68363,11000000.0
2008-12-26 04:06:00,11.67983,11.68009,11.67937,11.67937,8000000.0
2008-12-26 04:07:00,11.68177,11.68178,11.68128,11.68178,8000000.0
2008-12-26 04:08:00,11.68077,11.68266,11.68077,11.68266,7000000.0
2008-12-26 04:09:00,11.67918,11.67918,11.67867,11.67868,8000000.0
2008-12-26 04:11:00,11.67997,11.68048,11.67997,11.67998,28000000.0
2008-12-26 04:12:00,11.67974,11.67977,11.67816,11.67912,11000000.0
2008-12-26 04:13:00,11.67709,11.67709,11.67618,11.67618,7000000.0
2008-12-26 04:14:00,11.67738,11.67787,11.67737,11.67787,7000000.0
2008-12-26 04:15:00,11.68026,11.68026,11.67712,11.67727,7000000.0
2008-12-26 04:16:00,11.67675,11.67768,11.67645,11.67768,7000000.0
2008-12-26 04:18:00,11.6799,11.68029,11.678,11.67821,8000000.0
2008-12-26 04:19:00,11.67839,11.67983,11.67839,11.67963,7000000.0
2008-12-26 04:20:00,11.67917,11.67917,11.67867,11.67868,10000000.0
2008-12-26 04:21:00,11.68079,11.68079,11.68001,11.68001,8000000.0
2008-12-26 04:22:00,11.67853,11.6798,11.67777,11.67777,7000000.0
2008-12-26 04:23:00,11.67778,11.68018,11.67778,11.68018,38000000.0
2008-12-26 04:24:00,11.67737,11.67788,11.67737,11.67788,10000000.0
2008-12-26 04:25:00,11.67803,11.67803,11.6739,11.6739,10000000.0
2008-12-26 04:26:00,11.67555,11.67898,11.67555,11.67898,9000000.0
2008-12-26 04:27:00,11.67451,11.67477,11.67334,11.6745,10000000.0
2008-12-26 04:28:00,11.67421,11.67517,11.67397,11.67473,7000000.0
2008-12-26 04:29:00,11.67338,11.67354,11.67234,11.67234,8000000.0
2008-12-26 04:30:00,11.67537,11.67537,11.6739,11.6742,9000000.0
2008-12-26 04:31:00,11.67348,11.67398,11.67347,11.67397,8000000.0
2008-12-26 04:32:00,11.67398,11.67398,11.67347,11.67347,7000000.0
2008-12-26 04:33:00,11.67396,11.67396,11.67163,11.67163,5000000.0
2008-12-26 04:34:00,11.67258,11.67397,11.67258,11.67364,11000000.0
2008-12-26 04:35:00,11.67558,11.67558,11.67507,11.67558,11000000.0
2008-12-26 04:36:00,11.67588,11.67647,11.67365,11.67365,8000000.0
2008-12-26 04:37:00,11.67396,11.67529,11.6736,11.67529,7000000.0
2008-12-26 04:38:00,11.67615,11.67636,11.67459,11.67459,8000000.0
2008-12-26 04:39:00,11.67648,11.67649,11.6737,11.6737,8000000.0
2008-12-26 04:40:00,11.67352,11.67352,11.67255,11.67255,8000000.0
2008-12-26 04:41:00,11.67058,11.67129,11.66981,11.67129,7000000.0
2008-12-26 04:42:00,11.67131,11.67207,11.66752,11.66752,7000000.0
2008-12-26 04:43:00,11.66562,11.66834,11.66558,11.66834,8000000.0
2008-12-26 04:44:00,11.67013,11.67107,11.6671,11.67073,8000000.0
2008-12-26 04:45:00,11.67363,11.67399,11.67118,11.67258,8000000.0
2008-12-26 04:46:00,11.67186,11.6725,11.6716,11.67234,7000000.0
2008-12-26 04:47:00,11.67248,11.67298,11.67247,11.67297,11000000.0
2008-12-26 04:48:00,11.67604,11.67604,11.67284,11.67328,7000000.0
2008-12-26 04:49:00,11.67064,11.67152,11.67044,11.67152,7000000.0
2008-12-26 04:50:00,11.66998,11.67048,11.66997,11.66997,7000000.0
2008-12-26 04:51:00,11.67198,11.67248,11.67197,11.67197,8000000.0
2008-12-26 04:52:00,11.66997,11.67048,11.66997,11.66998,7000000.0
2008-12-26 04:53:00,11.67006,11.67239,11.67006,11.67215,9000000.0
2008-12-26 04:54:00,11.67187,11.67194,11.67062,11.67103,8000000.0
2008-12-26 04:55:00,11.67248,11.67298,11.67247,11.67297,7000000.0
2008-12-26 04:56:00,11.67148,11.67148,11.67045,11.67064,7000000.0
2008-12-26 04:57:00,11.67389,11.67389,11.67056,11.67102,8000000.0
2008-12-26 04:58:00,11.66998,11.67153,11.66998,11.6711,9000000.0
2008-12-26 04:59:00,11.66867,11.66917,11.66867,11.66917,10000000.0
2008-12-26 05:00:00,11.67198,11.67248,11.67197,11.67248,8000000.0
2008-12-26 05:01:00,11.66927,11.66928,11.66877,11.66928,7000000.0
2008-12-26 05:02:00,11.67156,11.6727,11.66995,11.66995,7000000.0
2008-12-26 05:04:00,11.66998,11.67044,11.66897,11.66897,8000000.0
2008-12-26 05:05:00,11.67057,11.67058,11.67007,11.67007,9000000.0
2008-12-26 05:06:00,11.67203,11.67203,11.67121,11.67181,7000000.0
2008-12-26 05:07:00,11.67008,11.67058,11.67007,11.67058,10000000.0
2008-12-26 05:08:00,11.67075,11.67167,11.67057,11.67167,40000000.0
2008-12-26 05:09:00,11.67413,11.67413,11.67075,11.67093,8000000.0
2008-12-26 05:10:00,11.67028,11.67131,11.66959,11.67023,10000000.0
2008-12-26 05:11:00,11.66927,11.66927,11.66877,11.66927,7000000.0
2008-12-26 05:12:00,11.67148,11.67148,11.67097,11.67097,8000000.0
2008-12-26 05:13:00,11.67057,11.67058,11.67007,11.67007,8000000.0
2008-12-26 05:14:00,11.67133,11.67166,11.67056,11.67084,8000000.0
2008-12-26 05:15:00,11.67297,11.67347,11.67297,11.67297,11000000.0
2008-12-26 05:16:00,11.67057,11.67058,11.67007,11.67058,8000000.0
2008-12-26 05:17:00,11.67155,11.67318,11.67155,11.67318,17000000.0
2008-12-26 05:18:00,11.67345,11.67424,11.67284,11.67284,10000000.0
2008-12-26 05:19:00,11.67448,11.67448,11.67397,11.67448,9000000.0
2008-12-26 05:20:00,11.67384,11.67515,11.67317,11.67317,7000000.0
2008-12-26 05:21:00,11.67607,11.67621,11.67432,11.67621,10000000.0
2008-12-26 05:22:00,11.67538,11.67538,11.67306,11.67466,11000000.0
2008-12-26 05:23:00,11.67657,11.67708,11.67657,11.67707,7000000.0
2008-12-26 05:24:00,11.67751,11.67756,11.67612,11.67625,7000000.0
2008-12-26 05:26:00,11.67827,11.67827,11.67777,11.67778,11000000.0
2008-12-26 05:27:00,11.68148,11.68148,11.67856,11.6787,9000000.0
2008-12-26 05:28:00,11.67868,11.67868,11.67568,11.67568,8000000.0
2008-12-26 05:29:00,11.67447,11.67448,11.67397,11.67448,10000000.0
2008-12-26 05:30:00,11.67552,11.67552,11.67194,11.67194,8000000.0
2008-12-26 05:31:00,11.67017,11.67154,11.67017,11.67154,7000000.0
2008-12-26 05:32:00,11.67041,11.67364,11.67041,11.67364,9000000.0
2008-12-26 05:33:00,11.67075,11.67158,11.67047,11.67073,11000000.0
2008-12-26 05:34:00,11.67138,11.67188,11.67137,11.67187,8000000.0
2008-12-26 05:35:00,11.6706,11.67267,11.6706,11.67252,8000000.0
2008-12-26 05:36:00,11.67137,11.67189,11.67069,11.67092,7000000.0
2008-12-26 05:38:00,11.67057,11.67058,11.67008,11.67057,7000000.0
2008-12-26 05:39:00,11.67298,11.67348,11.67297,11.67347,11000000.0
2008-12-26 05:40:00,11.66865,11.66865,11.66647,11.66647,9000000.0
2008-12-26 05:41:00,11.66743,11.66795,11.66696,11.66795,11000000.0
2008-12-26 05:42:00,11.67084,11.67084,11.66785,11.66785,10000000.0
2008-12-26 05:43:00,11.66704,11.66861,11.66704,11.66719,8000000.0
2008-12-26 05:44:00,11.66614,11.66771,11.66614,11.66771,7000000.0
2008-12-26 05:45:00,11.66902,11.66902,11.66676,11.66709,16000000.0
2008-12-26 05:46:00,11.66494,11.66523,11.66271,11.66271,28000000.0
2008-12-26 05:47:00,11.66507,11.66558,11.66507,11.66508,21000000.0
2008-12-26 05:48:00,11.66697,11.66747,11.66697,11.66697,7000000.0
2008-12-26 05:50:00,11.66676,11.67076,11.66676,11.67076,10000000.0
2008-12-26 05:51:00,11.66817,11.66818,11.66767,11.66818,7000000.0
2008-12-26 05:52:00,11.66898,11.66948,11.66897,11.66948,7000000.0
2008-12-26 05:53:00,11.67398,11.67448,11.67398,11.67448,8000000.0
2008-12-26 05:56:00,11.67104,11.67109,11.66923,11.66923,7000000.0
2008-12-26 05:57:00,11.67171,11.67185,11.66984,11.66996,7000000.0
2008-12-26 05:58:00,11.67094,11.67094,11.66925,11.66925,8000000.0
2008-12-26 05:59:00,11.67001,11.67001,11.66854,11.66893,8000000.0
2008-12-26 06:00:00,11.66962,11.66962,11.66381,11.66525,9000000.0
2008-12-26 06:01:00,11.66346,11.66378,11.66285,11.66314,7000000.0
2008-12-26 06:02:00,11.66267,11.66268,11.66217,11.66218,7000000.0
2008-12-26 06:03:00,11.66461,11.66461,11.66274,11.66299,7000000.0
2008-12-26 06:04:00,11.66373,11.66373,11.66254,11.66288,7000000.0
2008-12-26 06:06:00,11.66601,11.66601,11.65666,11.65666,8000000.0
2008-12-26 06:07:00,11.6579,11.662,11.6579,11.66103,8000000.0
2008-12-26 06:08:00,11.65962,11.66293,11.65962,11.66268,55000000.0
2008-12-26 06:09:00,11.66118,11.66241,11.66118,11.66169,7000000.0
2008-12-26 06:10:00,11.66255,11.66255,11.66127,11.66244,10000000.0
2008-12-26 06:11:00,11.66268,11.66268,11.66217,11.66267,9000000.0
2008-12-26 06:12:00,11.66478,11.66502,11.66289,11.66289,11000000.0
2008-12-26 06:13:00,11.66137,11.66138,11.66087,11.66138,7000000.0
2008-12-26 06:14:00,11.66088,11.66138,11.66087,11.66138,7000000.0
2008-12-26 06:15:00,11.66505,11.66505,11.6623,11.6623,14000000.0
2008-12-26 06:16:00,11.66237,11.66357,11.66237,11.66285,10000000.0
2008-12-26 06:17:00,11.66088,11.66137,11.66087,11.66087,7000000.0
2008-12-26 06:18:00,11.66385,11.6642,11.66273,11.66309,21000000.0
2008-12-26 06:19:00,11.66394,11.66394,11.66252,11.66252,11000000.0
2008-12-26 06:20:00,11.66437,11.66533,11.66408,11.66485,7000000.0
2008-12-26 06:21:00,11.66808,11.66808,11.66579,11.66588,17000000.0
2008-12-26 06:22:00,11.66418,11.66418,11.66368,11.66368,8000000.0
2008-12-26 06:23:00,11.66238,11.66288,11.66237,11.66237,7000000.0
2008-12-26 06:24:00,11.66703,11.66703,11.66287,11.66287,7000000.0
2008-12-26 06:25:00,11.66288,11.66288,11.66237,11.66287,9000000.0
2008-12-26 06:26:00,11.66253,11.66531,11.66253,11.66431,11000000.0
2008-12-26 06:27:00,11.66617,11.66617,11.66179,11.66179,11000000.0
2008-12-26 06:28:00,11.6612,11.66121,11.65786,11.65786,11000000.0
2008-12-26 06:29:00,11.6583,11.6583,11.65701,11.65756,7000000.0
2008-12-26 06:30:00,11.65882,11.6591,11.65736,11.65736,8000000.0
2008-12-26 06:31:00,11.65522,11.65628,11.65454,11.65622,11000000.0
2008-12-26 06:32:00,11.65452,11.65573,11.65452,11.65573,10000000.0
2008-12-26 06:33:00,11.65775,11.65775,11.65305,11.65305,7000000.0
2008-12-26 06:34:00,11.64996,11.65273,11.64996,11.65273,10000000.0
2008-12-26 06:35:00,11.65507,11.65508,11.65457,11.65507,8000000.0
2008-12-26 06:36:00,11.65583,11.65583,11.65488,11.65488,10000000.0
2008-12-26 06:38:00,11.65889,11.65889,11.65768,11.65805,10000000.0
2008-12-26 06:39:00,11.65798,11.65848,11.65797,11.65798,7000000.0
2008-12-26 06:41:00,11.65916,11.66046,11.65801,11.66046,8000000.0
2008-12-26 06:42:00,11.66253,11.66253,11.66061,11.66061,8000000.0
2008-12-26 06:44:00,11.66056,11.66374,11.66056,11.66348,7000000.0
2008-12-26 06:45:00,11.66505,11.66505,11.6631,11.66465,8000000.0
2008-12-26 06:46:00,11.66427,11.66428,11.66377,11.66427,10000000.0
2008-12-26 06:47:00,11.66471,11.66655,11.66471,11.66655,8000000.0
2008-12-26 06:48:00,11.66647,11.66647,11.66428,11.66637,8000000.0
2008-12-26 06:49:00,11.65654,11.66413,11.65654,11.66413,11000000.0
2008-12-26 06:50:00,11.66237,11.66248,11.66054,11.66248,7000000.0
2008-12-26 06:51:00,11.66647,11.66648,11.66597,11.66647,15000000.0
2008-12-26 06:52:00,11.66248,11.66298,11.66247,11.66298,8000000.0
2008-12-26 06:54:00,11.66548,11.66548,11.66497,11.66498,7000000.0
2008-12-26 06:57:00,11.66594,11.66594,11.66426,11.66486,7000000.0
2008-12-26 06:58:00,11.66298,11.66298,11.66247,11.66297,10000000.0
2008-12-26 06:59:00,11.66355,11.66356,11.66268,11.66268,7000000.0
2008-12-26 07:00:00,11.66598,11.66648,11.66597,11.66597,9000000.0
2008-12-26 07:01:00,11.66297,11.66298,11.66247,11.66298,7000000.0
2008-12-26 07:02:00,11.66168,11.66168,11.66117,11.66117,10000000.0
2008-12-26 07:03:00,11.66588,11.66588,11.66317,11.66421,8000000.0
2008-12-26 07:04:00,11.66283,11.66373,11.66277,11.66277,7000000.0
2008-12-26 07:05:00,11.66248,11.66298,11.66247,11.66298,8000000.0
2008-12-26 07:06:00,11.66533,11.66533,11.66311,11.66366,10000000.0
2008-12-26 07:07:00,11.66297,11.66297,11.66247,11.66297,8000000.0
2008-12-26 07:08:00,11.6612,11.66262,11.6612,11.66262,8000000.0
2008-12-26 07:09:00,11.66345,11.66345,11.66025,11.66025,7000000.0
2008-12-26 07:12:00,11.66147,11.66148,11.66097,11.66097,11000000.0
2008-12-26 07:15:00,11.66218,11.66218,11.65708,11.65799,20000000.0
2008-12-26 07:16:00,11.65834,11.65848,11.65678,11.65785,10000000.0
2008-12-26 07:17:00,11.65827,11.65841,11.65706,11.65719,10000000.0
2008-12-26 07:18:00,11.65994,11.66023,11.65885,11.6591,16000000.0
2008-12-26 07:20:00,11.66147,11.66148,11.66097,11.66097,12000000.0
2008-12-26 07:22:00,11.65897,11.65898,11.65847,11.65897,8000000.0
2008-12-26 07:23:00,11.65855,11.65958,11.65855,11.65958,7000000.0
2008-12-26 07:24:00,11.66276,11.66276,11.65901,11.65901,7000000.0
2008-12-26 07:25:00,11.65981,11.66059,11.65896,11.65896,11000000.0
2008-12-26 07:26:00,11.65928,11.65975,11.65875,11.65875,5000000.0
2008-12-26 07:27:00,11.6615,11.6615,11.65802,11.65842,8000000.0
2008-12-26 07:28:00,11.65968,11.66011,11.65901,11.65927,7000000.0
2008-12-26 07:29:00,11.65964,11.66008,11.65931,11.65931,8000000.0
2008-12-26 07:30:00,11.66021,11.66021,11.65879,11.65879,7000000.0
2008-12-26 07:31:00,11.65922,11.66024,11.6589,11.66024,10000000.0
2008-12-26 07:32:00,11.65907,11.65908,11.65857,11.65858,28000000.0
2008-12-26 07:33:00,11.66025,11.66025,11.65723,11.6588,7000000.0
2008-12-26 07:34:00,11.65806,11.65874,11.65756,11.65756,8000000.0
2008-12-26 07:35:00,11.65571,11.65952,11.65571,11.65952,8000000.0
2008-12-26 07:36:00,11.65787,11.65788,11.65737,11.65788,9000000.0
2008-12-26 07:37:00,11.65858,11.65908,11.65857,11.65857,10000000.0
2008-12-26 07:38:00,11.65801,11.66012,11.65771,11.66012,11000000.0
2008-12-26 07:40:00,11.65798,11.65866,11.65798,11.65846,11000000.0
2008-12-26 07:41:00,11.65941,11.66005,11.65892,11.65892,8000000.0
2008-12-26 07:42:00,11.66197,11.66248,11.66197,11.66198,8000000.0
2008-12-26 07:43:00,11.65737,11.65788,11.65737,11.65738,10000000.0
2008-12-26 07:44:00,11.65983,11.66027,11.65898,11.6593,38000000.0
2008-12-26 07:45:00,11.66047,11.66048,11.65997,11.65997,8000000.0
2008-12-26 07:46:00,11.65964,11.65996,11.65888,11.65964,8000000.0
2008-12-26 07:47:00,11.6593,11.6603,11.65909,11.65984,9000000.0
2008-12-26 07:48:00,11.66252,11.66252,11.66097,11.6617,8000000.0
2008-12-26 07:49:00,11.66023,11.66266,11.66023,11.66266,11000000.0
2008-12-26 07:50:00,11.66015,11.66131,11.6601,11.6601,7000000.0
2008-12-26 07:51:00,11.66148,11.66148,11.65974,11.66045,10000000.0
2008-12-26 07:52:00,11.66093,11.66108,11.65997,11.65997,7000000.0
2008-12-26 07:53:00,11.66167,11.66167,11.66117,11.66117,7000000.0
2008-12-26 07:54:00,11.66448,11.66448,11.66397,11.66397,7000000.0
2008-12-26 07:56:00,11.66447,11.66448,11.66397,11.66397,9000000.0
2008-12-26 07:57:00,11.661,11.66133,11.66038,11.66058,11000000.0
2008-12-26 07:58:00,11.65925,11.66021,11.65896,11.66021,8000000.0
2008-12-26 07:59:00,11.65857,11.65908,11.65857,11.65907,7000000.0
2008-12-26 08:00:00,11.6635,11.6635,11.6592,11.6592,7000000.0
2008-12-26 08:01:00,11.66073,11.66152,11.66042,11.66068,7000000.0
2008-12-26 08:02:00,11.65816,11.65904,11.65816,11.65856,7000000.0
2008-12-26 08:03:00,11.66092,11.66092,11.65689,11.65825,9000000.0
2008-12-26 08:04:00,11.65762,11.65876,11.65762,11.6584,7000000.0
2008-12-26 08:05:00,11.65959,11.66241,11.65928,11.66241,7000000.0
2008-12-26 08:06:00,11.65951,11.65951,11.65815,11.65852,10000000.0
2008-12-26 08:07:00,11.65987,11.66038,11.65987,11.65988,11000000.0
2008-12-26 08:08:00,11.66088,11.66105,11.66001,11.66001,11000000.0
2008-12-26 08:09:00,11.6624,11.66502,11.6624,11.66502,8000000.0
2008-12-26 08:10:00,11.66487,11.66538,11.66487,11.66537,8000000.0
2008-12-26 08:11:00,11.65944,11.66208,11.65944,11.66193,10000000.0
2008-12-26 08:12:00,11.66366,11.66366,11.66063,11.66129,10000000.0
2008-12-26 08:13:00,11.66027,11.66028,11.65977,11.66027,8000000.0
2008-12-26 08:14:00,11.66143,11.66338,11.66143,11.66336,7000000.0
2008-12-26 08:15:00,11.66058,11.66209,11.66043,11.66209,8000000.0
2008-12-26 08:17:00,11.661,11.66135,11.65986,11.65986,9000000.0
2008-12-26 08:18:00,11.66037,11.6609,11.65965,11.66002,7000000.0
2008-12-26 08:20:00,11.65959,11.65959,11.65853,11.65853,8000000.0
2008-12-26 08:21:00,11.66147,11.66148,11.66097,11.66097,9000000.0
2008-12-26 08:22:00,11.65767,11.65767,11.65717,11.65767,9000000.0
2008-12-26 08:24:00,11.66348,11.66348,11.66297,11.66347,8000000.0
2008-12-26 08:25:00,11.65847,11.65898,11.65847,11.65847,8000000.0
2008-12-26 08:26:00,11.65732,11.65988,11.65732,11.65988,7000000.0
2008-12-26 08:27:00,11.66298,11.66348,11.66297,11.66297,9000000.0
2008-12-26 08:28:00,11.66137,11.66137,11.66047,11.66053,10000000.0
2008-12-26 08:29:00,11.65818,11.65931,11.65757,11.65931,7000000.0
2008-12-26 08:30:00,11.66293,11.66293,11.65759,11.65759,8000000.0
2008-12-26 08:31:00,11.65786,11.65882,11.65758,11.65882,7000000.0
2008-12-26 08:32:00,11.65848,11.65848,11.65847,11.65848,7000000.0
2008-12-26 08:33:00,11.66297,11.66348,11.66297,11.66347,11000000.0
2008-12-26 08:34:00,11.65965,11.66011,11.65925,11.65925,10000000.0
2008-12-26 08:35:00,11.65987,11.6625,11.65987,11.6625,11000000.0
2008-12-26 08:36:00,11.66449,11.66449,11.66216,11.66239,7000000.0
2008-12-26 08:37:00,11.66115,11.66236,11.66072,11.6608,8000000.0
2008-12-26 08:38:00,11.66172,11.66696,11.66172,11.66696,8000000.0
2008-12-26 08:39:00,11.66267,11.66267,11.66114,11.66114,10000000.0
2008-12-26 08:40:00,11.65995,11.6613,11.65995,11.6613,8000000.0
2008-12-26 08:42:00,11.66372,11.66395,11.6613,11.6613,11000000.0
2008-12-26 08:43:00,11.66215,11.66278,11.66138,11.66234,11000000.0
2008-12-26 08:44:00,11.66107,11.66157,11.66107,11.66107,11000000.0
2008-12-26 08:45:00,11.66367,11.66384,11.66196,11.66196,7000000.0
2008-12-26 08:46:00,11.6633,11.66584,11.6633,11.66584,10000000.0
2008-12-26 08:47:00,11.66434,11.6671,11.66434,11.66697,9000000.0
2008-12-26 08:48:00,11.67055,11.67055,11.6672,11.6672,7000000.0
2008-12-26 08:49:00,11.66766,11.66766,11.66635,11.66714,8000000.0
2008-12-26 08:51:00,11.66977,11.66977,11.66716,11.66782,7000000.0
2008-12-26 08:54:00,11.67108,11.67161,11.66951,11.66982,7000000.0
2008-12-26 08:55:00,11.67309,11.67332,11.67057,11.67057,9000000.0
2008-12-26 08:56:00,11.67445,11.67534,11.67332,11.67534,8000000.0
2008-12-26 08:57:00,11.67423,11.67423,11.67273,11.67273,11000000.0
2008-12-26 08:58:00,11.67394,11.67433,11.67351,11.67351,10000000.0
2008-12-26 08:59:00,11.67441,11.67706,11.67441,11.67674,8000000.0
2008-12-26 09:00:00,11.67318,11.67318,11.67267,11.67318,8000000.0
2008-12-26 09:03:00,11.67802,11.67802,11.67272,11.67272,9000000.0
2008-12-26 09:04:00,11.6723,11.67292,11.67222,11.67225,10000000.0
2008-12-26 09:05:00,11.67128,11.67163,11.67036,11.67036,7000000.0
2008-12-26 09:06:00,11.67271,11.67271,11.66975,11.67007,8000000.0
2008-12-26 09:07:00,11.67128,11.67159,11.6705,11.67082,10000000.0
2008-12-26 09:08:00,11.66863,11.66863,11.66673,11.66742,10000000.0
2008-12-26 09:09:00,11.67172,11.67193,11.66961,11.66961,11000000.0
2008-12-26 09:10:00,11.67058,11.67058,11.67007,11.67057,8000000.0
2008-12-26 09:11:00,11.66927,11.66928,11.66878,11.66928,7000000.0
2008-12-26 09:12:00,11.67261,11.67261,11.6693,11.6693,7000000.0
2008-12-26 09:13:00,11.67023,11.67023,11.66681,11.66681,11000000.0
2008-12-26 09:14:00,11.66797,11.66798,11.66747,11.66797,8000000.0
2008-12-26 09:15:00,11.6724,11.6724,11.66921,11.66921,8000000.0
2008-12-26 09:16:00,11.67069,11.67133,11.66857,11.66871,8000000.0
2008-12-26 09:18:00,11.67177,11.67177,11.66746,11.66847,7000000.0
2008-12-26 09:19:00,11.66615,11.66775,11.66615,11.66775,8000000.0
2008-12-26 09:20:00,11.66846,11.66871,11.66799,11.66861,7000000.0
2008-12-26 09:21:00,11.67223,11.67223,11.66745,11.66763,9000000.0
2008-12-26 09:22:00,11.66862,11.66893,11.66672,11.66672,8000000.0
2008-12-26 09:23:00,11.66779,11.67086,11.66675,11.67086,8000000.0
2008-12-26 09:25:00,11.66617,11.66667,11.66617,11.66617,8000000.0
2008-12-26 09:26:00,11.66542,11.6662,11.6643,11.66453,11000000.0
2008-12-26 09:27:00,11.66907,11.66907,11.66538,11.66538,9000000.0
2008-12-26 09:28:00,11.66603,11.6664,11.66556,11.66556,11000000.0
2008-12-26 09:29:00,11.66395,11.66797,11.66395,11.66797,8000000.0
2008-12-26 09:32:00,11.66472,11.66858,11.66472,11.66858,9000000.0
2008-12-26 09:33:00,11.66546,11.66619,11.66525,11.66614,7000000.0
2008-12-26 09:34:00,11.66748,11.66798,11.66747,11.66798,11000000.0
2008-12-26 09:35:00,11.66617,11.66668,11.66617,11.66667,7000000.0
2008-12-26 09:36:00,11.67115,11.67115,11.66746,11.66746,8000000.0
2008-12-26 09:37:00,11.66817,11.66818,11.66767,11.66767,8000000.0
2008-12-26 09:39:00,11.67097,11.67148,11.67097,11.67098,10000000.0
2008-12-26 09:40:00,11.66868,11.66868,11.66668,11.66668,8000000.0
2008-12-26 09:41:00,11.66678,11.67027,11.66678,11.67027,10000000.0
2008-12-26 09:42:00,11.67281,11.67307,11.66971,11.66987,11000000.0
2008-12-26 09:43:00,11.67192,11.67192,11.67091,11.67091,9000000.0
2008-12-26 09:45:00,11.6721,11.6721,11.66948,11.66976,11000000.0
2008-12-26 09:48:00,11.67138,11.67138,11.6697,11.6702,9000000.0
2008-12-26 09:49:00,11.67213,11.67308,11.6718,11.67308,7000000.0
2008-12-26 09:51:00,11.67454,11.67454,11.6699,11.6699,9000000.0
2008-12-26 09:52:00,11.6728,11.67413,11.6728,11.67382,10000000.0
2008-12-26 09:54:00,11.67545,11.67545,11.67323,11.67323,7000000.0
2008-12-26 09:55:00,11.67064,11.67284,11.67064,11.67156,11000000.0
2008-12-26 09:56:00,11.67308,11.67308,11.67216,11.67216,8000000.0
2008-12-26 09:57:00,11.67503,11.67517,11.67384,11.67404,9000000.0
2008-12-26 09:58:00,11.67309,11.67553,11.67309,11.67553,8000000.0
2008-12-26 09:59:00,11.67711,11.67711,11.67604,11.67611,7000000.0
2008-12-26 10:00:00,11.67796,11.67826,11.67707,11.67741,7000000.0
2008-12-26 10:01:00,11.67537,11.67588,11.67537,11.67538,8000000.0
2008-12-26 10:02:00,11.67848,11.67848,11.67797,11.67797,9000000.0
2008-12-26 10:04:00,11.6744,11.6744,11.67323,11.67344,10000000.0
2008-12-26 10:05:00,11.6707,11.67157,11.66593,11.67157,7000000.0
2008-12-26 10:07:00,11.66587,11.66788,11.66587,11.66788,8000000.0
2008-12-26 10:09:00,11.67158,11.67167,11.67038,11.67038,10000000.0
2008-12-26 10:12:00,11.67648,11.67648,11.67597,11.67648,11000000.0
2008-12-26 10:13:00,11.66817,11.66818,11.66767,11.66818,7000000.0
2008-12-26 10:15:00,11.67474,11.67474,11.67126,11.67132,8000000.0
2008-12-26 10:16:00,11.66663,11.66905,11.66663,11.66822,11000000.0
2008-12-26 10:18:00,11.67301,11.67301,11.66941,11.66941,10000000.0
2008-12-26 10:19:00,11.6677,11.66853,11.66569,11.66846,9000000.0
2008-12-26 10:20:00,11.66291,11.66478,11.66291,11.66475,11000000.0
2008-12-26 10:21:00,11.66479,11.66888,11.66479,11.66865,10000000.0
2008-12-26 10:23:00,11.66874,11.67007,11.66835,11.66855,8000000.0
2008-12-26 10:24:00,11.67053,11.67053,11.66895,11.66897,8000000.0
2008-12-26 10:25:00,11.669,11.6695,11.66793,11.66793,7000000.0
2008-12-26 10:26:00,11.66907,11.67081,11.66907,11.67076,8000000.0
2008-12-26 10:27:00,11.66882,11.66882,11.66423,11.66524,7000000.0
2008-12-26 10:28:00,11.66677,11.66771,11.6666,11.6666,9000000.0
2008-12-26 10:29:00,11.66649,11.66649,11.66321,11.66321,10000000.0
2008-12-26 10:30:00,11.66572,11.66585,11.66282,11.66282,8000000.0
2008-12-26 10:31:00,11.66257,11.66408,11.66257,11.66367,9000000.0
2008-12-26 10:32:00,11.66507,11.66507,11.66156,11.66156,8000000.0
2008-12-26 10:33:00,11.66511,11.66511,11.66194,11.6621,9000000.0
2008-12-26 10:34:00,11.66227,11.6625,11.66069,11.66069,7000000.0
2008-12-26 10:36:00,11.66409,11.66409,11.65997,11.65997,9000000.0
2008-12-26 10:37:00,11.65977,11.66028,11.65977,11.65977,10000000.0
2008-12-26 10:39:00,11.66371,11.66371,11.66203,11.66203,7000000.0
2008-12-26 10:41:00,11.66498,11.66547,11.66497,11.66498,8000000.0
2008-12-26 10:42:00,11.66394,11.66394,11.66248,11.66248,11000000.0
2008-12-26 10:43:00,11.66287,11.66288,11.66237,11.66287,8000000.0
2008-12-26 10:44:00,11.66368,11.66417,11.66367,11.66367,8000000.0
2008-12-26 10:45:00,11.66601,11.66601,11.66102,11.66102,7000000.0
2008-12-26 10:46:00,11.66028,11.66028,11.65977,11.65978,9000000.0
2008-12-26 10:47:00,11.66028,11.66028,11.65978,11.66028,7000000.0
2008-12-26 10:48:00,11.66348,11.66348,11.66297,11.66347,8000000.0
2008-12-26 10:49:00,11.66107,11.66158,11.66107,11.66158,7000000.0
2008-12-26 10:50:00,11.65978,11.66028,11.65977,11.66028,7000000.0
2008-12-26 10:51:00,11.66567,11.66567,11.66094,11.66094,9000000.0
2008-12-26 10:52:00,11.66028,11.66028,11.65977,11.66028,7000000.0
2008-12-26 10:53:00,11.66108,11.66158,11.66108,11.66158,8000000.0
2008-12-26 10:54:00,11.6632,11.6632,11.66196,11.66281,7000000.0
2008-12-26 10:55:00,11.66342,11.66342,11.66079,11.66083,10000000.0
2008-12-26 10:56:00,11.66174,11.66896,11.66174,11.66896,9000000.0
2008-12-26 11:00:00,11.67111,11.67111,11.66713,11.66713,8000000.0
2008-12-26 11:01:00,11.66632,11.6681,11.66592,11.6681,7000000.0
2008-12-26 11:02:00,11.66806,11.6691,11.66791,11.6691,7000000.0
2008-12-26 11:03:00,11.67178,11.67178,11.66971,11.66971,9000000.0
2008-12-26 11:04:00,11.66878,11.66928,11.66877,11.66928,9000000.0
2008-12-26 11:05:00,11.67347,11.67348,11.67298,11.67298,8000000.0
2008-12-26 11:06:00,11.67044,11.67393,11.67044,11.67368,8000000.0
2008-12-26 11:07:00,11.66927,11.66928,11.66877,11.66927,11000000.0
2008-12-26 11:08:00,11.67348,11.67506,11.67332,11.67506,10000000.0
2008-12-26 11:09:00,11.67187,11.67188,11.67137,11.67138,9000000.0
2008-12-26 11:10:00,11.66928,11.66928,11.66877,11.66928,7000000.0
2008-12-26 11:11:00,11.67008,11.67058,11.67007,11.67057,7000000.0
2008-12-26 11:12:00,11.67186,11.67205,11.67098,11.67098,10000000.0
2008-12-26 11:13:00,11.66983,11.6712,11.66983,11.67112,7000000.0
2008-12-26 11:14:00,11.67057,11.67058,11.67007,11.67007,9000000.0
2008-12-26 11:15:00,11.67297,11.67297,11.66933,11.66958,8000000.0
2008-12-26 11:16:00,11.67008,11.67057,11.67007,11.67057,7000000.0
2008-12-26 11:18:00,11.67245,11.67245,11.6693,11.6693,9000000.0
2008-12-26 11:19:00,11.66927,11.66928,11.66877,11.66928,7000000.0
2008-12-26 11:20:00,11.67007,11.67058,11.67007,11.67007,7000000.0
2008-12-26 11:21:00,11.6714,11.6714,11.66896,11.66896,9000000.0
2008-12-26 11:22:00,11.66999,11.67014,11.66932,11.66945,10000000.0
2008-12-26 11:24:00,11.67197,11.67248,11.67197,11.67198,9000000.0
2008-12-26 11:26:00,11.67248,11.67248,11.67197,11.67247,7000000.0
2008-12-26 11:30:00,11.67308,11.67308,11.67092,11.67092,11000000.0
2008-12-26 11:31:00,11.66928,11.66928,11.66877,11.66877,10000000.0
2008-12-26 11:33:00,11.67247,11.67247,11.67197,11.67198,8000000.0
2008-12-26 11:34:00,11.66816,11.66907,11.66797,11.66907,8000000.0
2008-12-26 11:35:00,11.66729,11.66766,11.66663,11.66693,8000000.0
2008-12-26 11:36:00,11.66918,11.66918,11.66648,11.66648,9000000.0
2008-12-26 11:37:00,11.66481,11.66509,11.66411,11.66469,8000000.0
2008-12-26 11:38:00,11.66457,11.66624,11.66444,11.66624,9000000.0
2008-12-26 11:39:00,11.66313,11.66513,11.66313,11.66513,10000000.0
2008-12-26 11:40:00,11.66537,11.66537,11.66487,11.66488,10000000.0
2008-12-26 11:41:00,11.66647,11.66648,11.66597,11.66647,8000000.0
2008-12-26 11:42:00,11.66513,11.66513,11.66373,11.66373,7000000.0
2008-12-26 11:43:00,11.66306,11.66519,11.66306,11.66519,11000000.0
2008-12-26 11:44:00,11.66488,11.66538,11.66487,11.66537,11000000.0
2008-12-26 11:45:00,11.66735,11.66735,11.66652,11.66652,9000000.0
2008-12-26 11:46:00,11.66654,11.6675,11.66623,11.6675,11000000.0
2008-12-26 11:48:00,11.66897,11.66948,11.66897,11.66947,8000000.0
2008-12-26 11:49:00,11.66875,11.66875,11.66723,11.66723,7000000.0
2008-12-26 11:50:00,11.66898,11.66898,11.66847,11.66897,8000000.0
2008-12-26 11:51:00,11.66955,11.66955,11.66771,11.66866,11000000.0
2008-12-26 11:52:00,11.66867,11.66918,11.66867,11.66867,11000000.0
2008-12-26 11:54:00,11.66997,11.67048,11.66997,11.67047,10000000.0
2008-12-26 11:55:00,11.66868,11.66918,11.66867,11.66867,10000000.0
2008-12-26 11:56:00,11.66787,11.66788,11.66737,11.66788,11000000.0
2008-12-26 11:57:00,11.66937,11.66937,11.66817,11.66915,7000000.0
2008-12-26 11:58:00,11.66897,11.67258,11.66897,11.67258,7000000.0
2008-12-26 11:59:00,11.67247,11.67298,11.67247,11.67298,9000000.0
2008-12-26 12:00:00,11.67528,11.67528,11.67301,11.67327,10000000.0
2008-12-26 12:01:00,11.67182,11.67182,11.66615,11.66622,11000000.0
2008-12-26 12:02:00,11.67117,11.67168,11.67117,11.67118,11000000.0
2008-12-26 12:03:00,11.67506,11.67506,11.66772,11.66822,8000000.0
2008-12-26 12:05:00,11.66848,11.66898,11.66847,11.66897,8000000.0
2008-12-26 12:06:00,11.67364,11.67364,11.66882,11.66882,7000000.0
2008-12-26 12:09:00,11.67169,11.67169,11.66698,11.66813,8000000.0
2008-12-26 12:10:00,11.66789,11.66841,11.666,11.66841,8000000.0
2008-12-26 12:12:00,11.67543,11.67543,11.66956,11.66957,10000000.0
2008-12-26 12:15:00,11.67279,11.67279,11.67094,11.67094,7000000.0
2008-12-26 12:16:00,11.67137,11.67137,11.67087,11.67087,7000000.0
2008-12-26 12:17:00,11.67397,11.67448,11.67397,11.67398,8000000.0
2008-12-26 12:20:00,11.67158,11.67329,11.67158,11.67329,8000000.0
2008-12-26 12:24:00,11.67397,11.67448,11.67397,11.67397,10000000.0
2008-12-26 12:27:00,11.67448,11.67448,11.67397,11.67447,10000000.0
2008-12-26 12:30:00,11.67493,11.67493,11.67014,11.67014,8000000.0
2008-12-26 12:33:00,11.67497,11.67548,11.67497,11.67497,10000000.0
2008-12-26 12:35:00,11.66882,11.67372,11.66882,11.67372,8000000.0
2008-12-26 12:37:00,11.66713,11.66836,11.66713,11.66827,10000000.0
2008-12-26 12:39:00,11.67715,11.67715,11.66771,11.66771,8000000.0
2008-12-26 12:42:00,11.67998,11.68048,11.67997,11.68048,8000000.0
2008-12-26 12:45:00,11.67397,11.67448,11.67397,11.67397,8000000.0
2008-12-26 12:48:00,11.67397,11.67448,11.67397,11.67397,8000000.0
2008-12-26 12:49:00,11.6664,11.66703,11.6642,11.6642,9000000.0
2008-12-26 12:50:00,11.66628,11.66628,11.66577,11.66578,7000000.0
2008-12-26 12:51:00,11.66913,11.66913,11.66489,11.66489,11000000.0
2008-12-26 12:52:00,11.66628,11.66628,11.66577,11.66577,7000000.0
2008-12-26 12:53:00,11.66526,11.66862,11.66526,11.66862,12000000.0
2008-12-26 12:55:00,11.66318,11.66368,11.66317,11.66317,10000000.0
2008-12-26 12:56:00,11.66301,11.66358,11.6629,11.66358,9000000.0
2008-12-26 12:57:00,11.66697,11.66748,11.66697,11.66698,11000000.0
2008-12-26 12:58:00,11.66497,11.66498,11.66447,11.66447,12000000.0
2008-12-26 13:00:00,11.66844,11.66844,11.65253,11.65253,13000000.0
2008-12-26 13:01:00,11.66317,11.66368,11.66317,11.66367,36000000.0
2008-12-26 13:02:00,11.6614,11.66229,11.65235,11.65235,23000000.0
2008-12-26 13:03:00,11.66345,11.66587,11.65507,11.66587,7000000.0
2008-12-26 13:04:00,11.65678,11.65678,11.65627,11.65678,17000000.0
2008-12-26 13:06:00,11.67147,11.67148,11.67097,11.67098,13000000.0
2008-12-26 13:08:00,11.67098,11.67148,11.67097,11.67148,7000000.0
2008-12-26 13:09:00,11.65514,11.65657,11.65514,11.65657,8000000.0
2008-12-26 13:10:00,11.66968,11.67018,11.66967,11.67018,8000000.0
2008-12-26 13:11:00,11.67298,11.67348,11.67297,11.67347,9000000.0
2008-12-26 13:14:00,11.65482,11.66397,11.65375,11.66397,7000000.0
2008-12-26 13:15:00,11.6677,11.6677,11.65485,11.65485,8000000.0
2008-12-26 13:16:00,11.65287,11.65288,11.65237,11.65287,10000000.0
2008-12-26 13:18:00,11.6675,11.6675,11.64817,11.64817,20000000.0
2008-12-26 13:19:00,11.65029,11.66065,11.64724,11.64724,19000000.0
2008-12-26 13:20:00,11.65574,11.66105,11.64686,11.64686,10000000.0
2008-12-26 13:21:00,11.65835,11.65835,11.64976,11.65691,8000000.0
2008-12-26 13:22:00,11.64919,11.66014,11.64919,11.66013,11000000.0
2008-12-26 13:24:00,11.66098,11.66098,11.64791,11.65921,14000000.0
2008-12-26 13:25:00,11.6461,11.65987,11.6461,11.65987,23000000.0
2008-12-26 13:26:00,11.64607,11.65957,11.64584,11.65957,11000000.0
2008-12-26 13:27:00,11.64762,11.65746,11.64711,11.65746,8000000.0
2008-12-26 13:28:00,11.65071,11.65738,11.64825,11.64901,13000000.0
2008-12-26 13:29:00,11.65024,11.66526,11.6491,11.66526,12000000.0
2008-12-26 13:33:00,11.66523,11.66523,11.66357,11.6639,7000000.0
2008-12-26 13:36:00,11.66303,11.66303,11.65408,11.66277,9000000.0
2008-12-26 13:38:00,11.65019,11.66412,11.64939,11.66412,10000000.0
2008-12-26 13:39:00,11.64842,11.66012,11.64817,11.65947,9000000.0
2008-12-26 13:40:00,11.65781,11.66013,11.64794,11.65941,13000000.0
2008-12-26 13:41:00,11.64497,11.65861,11.64415,11.65861,8000000.0
2008-12-26 13:42:00,11.64439,11.65687,11.64439,11.65687,10000000.0
2008-12-26 13:43:00,11.64647,11.64648,11.64597,11.64648,7000000.0
2008-12-26 13:44:00,11.64879,11.65833,11.64879,11.65833,8000000.0
2008-12-26 13:45:00,11.66034,11.66034,11.64929,11.65784,10000000.0
2008-12-26 13:46:00,11.64713,11.6583,11.64702,11.6583,10000000.0
2008-12-26 13:47:00,11.64694,11.66228,11.64694,11.66228,10000000.0
2008-12-26 13:48:00,11.64883,11.6586,11.64883,11.6586,11000000.0
2008-12-26 13:49:00,11.65057,11.65839,11.64884,11.65839,15000000.0
2008-12-26 13:50:00,11.64955,11.66331,11.64955,11.66331,9000000.0
2008-12-26 13:52:00,11.64747,11.64879,11.64745,11.64745,11000000.0
2008-12-26 13:53:00,11.64834,11.64863,11.6476,11.6476,9000000.0
2008-12-26 13:54:00,11.6605,11.6605,11.64865,11.6487,11000000.0
2008-12-26 13:55:00,11.64777,11.64778,11.64727,11.64777,8000000.0
2008-12-26 13:56:00,11.64874,11.66122,11.64874,11.66069,8000000.0
2008-12-26 13:57:00,11.66323,11.66323,11.64818,11.64818,10000000.0
2008-12-26 13:58:00,11.64949,11.66069,11.64949,11.66069,9000000.0
2008-12-26 13:59:00,11.65057,11.66102,11.65057,11.66102,11000000.0
2008-12-26 14:00:00,11.66593,11.66593,11.64971,11.64982,11000000.0
2008-12-26 14:01:00,11.65084,11.66253,11.65084,11.66249,8000000.0
2008-12-26 14:02:00,11.66497,11.66548,11.66497,11.66498,31000000.0
2008-12-26 14:03:00,11.66132,11.66132,11.65082,11.65082,8000000.0
2008-12-26 14:04:00,11.65168,11.65168,11.65117,11.65168,9000000.0
2008-12-26 14:06:00,11.66496,11.66496,11.65133,11.65133,7000000.0
2008-12-26 14:07:00,11.66113,11.66113,11.65025,11.65043,13000000.0
2008-12-26 14:08:00,11.66597,11.66648,11.66597,11.66647,49000000.0
2008-12-26 14:10:00,11.64907,11.64908,11.64857,11.64907,9000000.0
2008-12-26 14:11:00,11.65933,11.65997,11.65075,11.65997,8000000.0
2008-12-26 14:12:00,11.66058,11.66058,11.66057,11.66057,2000000.0
2008-12-26 14:13:00,11.65013,11.66131,11.65013,11.66131,8000000.0
2008-12-26 14:14:00,11.64845,11.65948,11.64845,11.65948,10000000.0
2008-12-26 14:15:00,11.66014,11.66056,11.65122,11.66056,10000000.0
2008-12-26 14:16:00,11.65338,11.65689,11.6497,11.64977,9000000.0
2008-12-26 14:17:00,11.64983,11.66474,11.64983,11.66474,18000000.0
2008-12-26 14:18:00,11.65052,11.65056,11.64923,11.65056,11000000.0
2008-12-26 14:20:00,11.65709,11.66633,11.65609,11.66633,9000000.0
2008-12-26 14:21:00,11.66123,11.66123,11.65325,11.6612,11000000.0
2008-12-26 14:22:00,11.65393,11.6578,11.65094,11.65116,8000000.0
2008-12-26 14:23:00,11.65181,11.66782,11.65181,11.66782,9000000.0
2008-12-26 14:24:00,11.64985,11.66065,11.64969,11.66065,7000000.0
2008-12-26 14:25:00,11.65309,11.65752,11.65083,11.65083,10000000.0
2008-12-26 14:26:00,11.65168,11.66316,11.65168,11.66316,11000000.0
2008-12-26 14:27:00,11.66701,11.66701,11.65178,11.65178,8000000.0
2008-12-26 14:28:00,11.65345,11.65706,11.65035,11.65035,10000000.0
2008-12-26 14:29:00,11.65022,11.65022,11.6494,11.64979,8000000.0
2008-12-26 14:30:00,11.66277,11.66277,11.6505,11.66078,13000000.0
2008-12-26 14:31:00,11.65066,11.66219,11.65066,11.66219,8000000.0
2008-12-26 14:32:00,11.65148,11.66229,11.65148,11.66229,11000000.0
2008-12-26 14:33:00,11.66197,11.6621,11.65476,11.6621,7000000.0
2008-12-26 14:34:00,11.65304,11.65892,11.65114,11.65114,7000000.0
2008-12-26 14:36:00,11.66324,11.66324,11.65035,11.65035,11000000.0
2008-12-26 14:38:00,11.66747,11.66748,11.66697,11.66697,10000000.0
2008-12-26 14:39:00,11.65009,11.65028,11.64914,11.64914,9000000.0
2008-12-26 14:40:00,11.65914,11.65914,11.6496,11.6499,7000000.0
2008-12-26 14:41:00,11.66362,11.66573,11.65625,11.66573,7000000.0
2008-12-26 14:42:00,11.65234,11.66574,11.65234,11.65629,14000000.0
2008-12-26 14:43:00,11.6563,11.66793,11.6563,11.6592,11000000.0
2008-12-26 14:44:00,11.66716,11.66876,11.65912,11.66876,12000000.0
2008-12-26 14:45:00,11.67111,11.67111,11.65944,11.66522,8000000.0
2008-12-26 14:46:00,11.65572,11.65572,11.65517,11.65525,7000000.0
2008-12-26 14:47:00,11.65507,11.66974,11.65507,11.66974,9000000.0
2008-12-26 14:49:00,11.65497,11.65497,11.65381,11.65434,9000000.0
2008-12-26 14:50:00,11.65608,11.66828,11.65608,11.66828,7000000.0
2008-12-26 14:51:00,11.65549,11.66381,11.65487,11.65487,13000000.0
2008-12-26 14:52:00,11.6567,11.66283,11.65581,11.66283,9000000.0
2008-12-26 14:54:00,11.66436,11.66436,11.65099,11.65099,7000000.0
2008-12-26 14:55:00,11.66249,11.66304,11.66238,11.66238,13000000.0
2008-12-26 14:56:00,11.65037,11.66078,11.65037,11.66078,21000000.0
2008-12-26 14:57:00,11.66497,11.66548,11.66497,11.66498,17000000.0
2008-12-26 14:59:00,11.65063,11.66069,11.65063,11.66019,16000000.0
2008-12-26 15:00:00,11.66374,11.66374,11.64994,11.65023,11000000.0
2008-12-26 15:01:00,11.65205,11.65628,11.64917,11.64917,8000000.0
2008-12-26 15:02:00,11.65485,11.65906,11.65388,11.65906,8000000.0
2008-12-26 15:03:00,11.6654,11.6654,11.65026,11.65026,11000000.0
2008-12-26 15:04:00,11.65268,11.65585,11.64838,11.64838,8000000.0
2008-12-26 15:05:00,11.64805,11.64865,11.64768,11.64865,8000000.0
2008-12-26 15:06:00,11.66384,11.66384,11.64723,11.6477,9000000.0
2008-12-26 15:07:00,11.64768,11.65803,11.64768,11.65803,7000000.0
2008-12-26 15:08:00,11.66398,11.66447,11.66397,11.66398,11000000.0
2008-12-26 15:09:00,11.64838,11.65913,11.64788,11.65913,7000000.0
2008-12-26 15:10:00,11.64999,11.65713,11.64912,11.64912,9000000.0
2008-12-26 15:11:00,11.64707,11.64758,11.64707,11.64707,8000000.0
2008-12-26 15:12:00,11.66259,11.66259,11.64797,11.64797,10000000.0
2008-12-26 15:13:00,11.64813,11.64813,11.64721,11.64761,8000000.0
2008-12-26 15:14:00,11.64715,11.64792,11.64714,11.64786,7000000.0
2008-12-26 15:15:00,11.66139,11.66139,11.64705,11.64705,8000000.0
2008-12-26 15:16:00,11.64824,11.65749,11.64681,11.64681,32000000.0
2008-12-26 15:17:00,11.64763,11.66382,11.64763,11.66382,11000000.0
2008-12-26 15:18:00,11.65497,11.66176,11.65371,11.66176,9000000.0
2008-12-26 15:19:00,11.65224,11.65271,11.65194,11.65225,8000000.0
2008-12-26 15:20:00,11.65439,11.66891,11.65439,11.66047,14000000.0
2008-12-26 15:21:00,11.6732,11.6732,11.65658,11.66612,16000000.0
2008-12-26 15:22:00,11.65449,11.6643,11.65434,11.66381,17000000.0
2008-12-26 15:23:00,11.6536,11.66413,11.6536,11.66413,22000000.0
2008-12-26 15:24:00,11.66805,11.66805,11.65196,11.66021,14000000.0
2008-12-26 15:25:00,11.64914,11.65943,11.6489,11.65223,14000000.0
2008-12-26 15:26:00,11.65379,11.65782,11.65164,11.65164,7000000.0
2008-12-26 15:27:00,11.66528,11.66528,11.65117,11.65117,25000000.0
2008-12-26 15:28:00,11.65018,11.65018,11.64967,11.64968,19000000.0
2008-12-26 15:29:00,11.65219,11.65635,11.64968,11.64968,8000000.0
2008-12-26 15:30:00,11.6652,11.6652,11.65055,11.65055,13000000.0
2008-12-26 15:31:00,11.65062,11.66252,11.65062,11.66252,28000000.0
2008-12-26 15:32:00,11.65157,11.66082,11.64805,11.64825,24000000.0
2008-12-26 15:33:00,11.66153,11.66153,11.64845,11.64864,10000000.0
2008-12-26 15:34:00,11.64803,11.65556,11.64803,11.64915,8000000.0
2008-12-26 15:35:00,11.65886,11.65887,11.6478,11.65887,32000000.0
2008-12-26 15:36:00,11.66442,11.66682,11.65012,11.6552,28000000.0
2008-12-26 15:37:00,11.65709,11.67227,11.6565,11.67149,26000000.0
2008-12-26 15:38:00,11.65923,11.66728,11.65923,11.6616,8000000.0
2008-12-26 15:39:00,11.67138,11.67138,11.66024,11.66024,9000000.0
2008-12-26 15:40:00,11.66034,11.67123,11.65986,11.66189,15000000.0
2008-12-26 15:41:00,11.66085,11.67068,11.65648,11.65648,33000000.0
2008-12-26 15:42:00,11.672,11.672,11.65349,11.65349,29000000.0
2008-12-26 15:43:00,11.65327,11.66575,11.65327,11.65473,16000000.0
2008-12-26 15:44:00,11.65318,11.65372,11.65292,11.65314,20000000.0
2008-12-26 15:45:00,11.67016,11.67016,11.65324,11.65324,18000000.0
2008-12-26 15:47:00,11.65337,11.65388,11.65337,11.65388,18000000.0
2008-12-26 15:48:00,11.67272,11.67272,11.65365,11.65365,14000000.0
2008-12-26 15:49:00,11.65269,11.65386,11.65269,11.65384,27000000.0
2008-12-26 15:50:00,11.66564,11.66628,11.65485,11.65485,30000000.0
2008-12-26 15:51:00,11.67015,11.67015,11.6562,11.6562,12000000.0
2008-12-26 15:52:00,11.65535,11.65585,11.65488,11.65492,20000000.0
2008-12-26 15:53:00,11.65625,11.66831,11.65625,11.66831,27000000.0
2008-12-26 15:54:00,11.6553,11.6553,11.65462,11.65472,9000000.0
2008-12-26 15:55:00,11.65372,11.66528,11.64755,11.6551,17000000.0
2008-12-26 15:56:00,11.66546,11.66659,11.65251,11.66608,16000000.0
2008-12-26 15:57:00,11.65539,11.65814,11.65026,11.65047,8000000.0
2008-12-26 15:58:00,11.65143,11.66418,11.65098,11.65579,18000000.0
2008-12-26 15:59:00,11.655,11.66281,11.65317,11.65388,16000000.0
2008-12-26 16:00:00,11.66579,11.66579,11.65486,11.66569,11000000.0
2008-12-26 16:01:00,11.65655,11.66076,11.65361,11.6539,10000000.0
2008-12-26 16:02:00,11.65394,11.66635,11.6535,11.66635,10000000.0
2008-12-26 16:03:00,11.65515,11.66393,11.65461,11.65461,11000000.0
2008-12-26 16:04:00,11.65558,11.6656,11.65473,11.65473,13000000.0
2008-12-26 16:05:00,11.65587,11.66738,11.65587,11.66672,13000000.0
2008-12-26 16:06:00,11.6695,11.6695,11.65414,11.65414,18000000.0
2008-12-26 16:08:00,11.6543,11.66555,11.65384,11.66555,7000000.0
2008-12-26 16:09:00,11.66833,11.66833,11.65555,11.65592,8000000.0
2008-12-26 16:10:00,11.65872,11.66474,11.65824,11.65824,7000000.0
2008-12-26 16:11:00,11.65594,11.67198,11.65577,11.67198,7000000.0
2008-12-26 16:13:00,11.65952,11.67134,11.65873,11.67126,11000000.0
2008-12-26 16:14:00,11.65973,11.66867,11.65838,11.65838,12000000.0
2008-12-26 16:15:00,11.67319,11.67319,11.65879,11.65919,11000000.0
2008-12-26 16:16:00,11.65833,11.65908,11.65815,11.65825,20000000.0
2008-12-26 16:17:00,11.65895,11.67409,11.6584,11.67409,9000000.0
2008-12-26 16:18:00,11.65978,11.6737,11.65909,11.66318,18000000.0
2008-12-26 16:19:00,11.66312,11.67224,11.66139,11.662,34000000.0
2008-12-26 16:20:00,11.66173,11.67274,11.66173,11.66309,11000000.0
2008-12-26 16:21:00,11.67747,11.67747,11.66231,11.6627,13000000.0
2008-12-26 16:22:00,11.663,11.67288,11.66234,11.66234,12000000.0
2008-12-26 16:23:00,11.66145,11.67466,11.661,11.67466,8000000.0
2008-12-26 16:24:00,11.66096,11.66997,11.6592,11.66132,14000000.0
2008-12-26 16:25:00,11.65944,11.67037,11.65944,11.66134,12000000.0
2008-12-26 16:26:00,11.66004,11.66892,11.66001,11.66206,8000000.0
2008-12-26 16:27:00,11.67317,11.67317,11.66082,11.67046,9000000.0
2008-12-26 16:28:00,11.66216,11.67081,11.66166,11.66166,9000000.0
2008-12-26 16:29:00,11.66244,11.66987,11.65951,11.65969,13000000.0
2008-12-26 16:30:00,11.67179,11.67179,11.65977,11.65977,7000000.0
2008-12-26 16:31:00,11.66336,11.67046,11.66282,11.66282,7000000.0
2008-12-26 16:33:00,11.67782,11.67782,11.6631,11.66401,17000000.0
2008-12-26 16:34:00,11.66467,11.67357,11.6631,11.6631,19000000.0
2008-12-26 16:35:00,11.66529,11.67434,11.66529,11.66572,8000000.0
2008-12-26 16:36:00,11.68127,11.68127,11.66618,11.66618,12000000.0
2008-12-26 16:37:00,11.66712,11.67574,11.66527,11.66549,18000000.0
2008-12-26 16:38:00,11.66426,11.67507,11.66426,11.67507,21000000.0
2008-12-26 16:39:00,11.67968,11.67968,11.66566,11.66627,11000000.0
2008-12-26 16:40:00,11.66749,11.679,11.66712,11.66712,15000000.0
2008-12-26 16:41:00,11.66749,11.68201,11.66719,11.66719,20000000.0
2008-12-26 16:42:00,11.68364,11.68364,11.66752,11.66802,9000000.0
2008-12-26 16:43:00,11.67916,11.67916,11.66746,11.66746,10000000.0
2008-12-26 16:44:00,11.66796,11.66796,11.66704,11.66794,12000000.0
2008-12-26 16:45:00,11.68304,11.68304,11.66992,11.67215,24000000.0
2008-12-26 16:46:00,11.67288,11.68174,11.67154,11.67154,11000000.0
2008-12-26 16:47:00,11.66939,11.67016,11.66932,11.66988,39000000.0
2008-12-26 16:48:00,11.68163,11.68163,11.6708,11.67095,7000000.0
2008-12-26 16:49:00,11.6717,11.68387,11.6717,11.68373,14000000.0
2008-12-26 16:50:00,11.68692,11.68771,11.67503,11.67543,10000000.0
2008-12-26 16:51:00,11.68801,11.68801,11.67478,11.6758,12000000.0
2008-12-26 16:52:00,11.67473,11.67551,11.67379,11.67396,19000000.0
2008-12-26 16:53:00,11.67451,11.67463,11.67406,11.67463,29000000.0
2008-12-26 16:54:00,11.68621,11.68828,11.67766,11.6876,13000000.0
2008-12-26 16:55:00,11.6756,11.68494,11.6756,11.67585,16000000.0
2008-12-26 16:56:00,11.67688,11.68486,11.67536,11.67536,13000000.0
2008-12-26 16:57:00,11.68932,11.68932,11.67618,11.68551,11000000.0
2008-12-26 16:58:00,11.67406,11.68436,11.67394,11.67545,20000000.0
2008-12-26 16:59:00,11.67406,11.67438,11.67349,11.67359,18000000.0
2008-12-26 17:00:00,11.6839,11.68633,11.67454,11.68578,21000000.0
2008-12-26 17:01:00,11.67453,11.67495,11.67407,11.67447,19000000.0
2008-12-26 17:02:00,11.67623,11.68029,11.67358,11.67395,8000000.0
2008-12-26 17:03:00,11.68702,11.68702,11.67411,11.67411,15000000.0
2008-12-26 17:04:00,11.67705,11.68103,11.67317,11.67424,10000000.0
2008-12-26 17:05:00,11.67492,11.68761,11.67421,11.68761,8000000.0
2008-12-26 17:06:00,11.68498,11.68577,11.67348,11.6739,14000000.0
2008-12-26 17:07:00,11.67526,11.68731,11.67526,11.67669,15000000.0
2008-12-26 17:08:00,11.6858,11.69123,11.67751,11.69123,10000000.0
2008-12-26 17:09:00,11.67757,11.67758,11.67687,11.67758,11000000.0
2008-12-26 17:11:00,11.67808,11.6888,11.67808,11.68182,8000000.0
2008-12-26 17:12:00,11.69421,11.69421,11.67979,11.67979,16000000.0
2008-12-26 17:13:00,11.67955,11.69193,11.67955,11.68114,15000000.0
2008-12-26 17:14:00,11.69172,11.69172,11.67856,11.67878,18000000.0
2008-12-26 17:15:00,11.69224,11.69224,11.67906,11.67954,9000000.0
2008-12-26 17:16:00,11.69227,11.69227,11.67689,11.67769,12000000.0
2008-12-26 17:17:00,11.67916,11.69312,11.67886,11.69312,16000000.0
2008-12-26 17:18:00,11.67947,11.69128,11.67873,11.67873,22000000.0
2008-12-26 17:19:00,11.68217,11.69023,11.68094,11.68094,8000000.0
2008-12-26 17:20:00,11.67802,11.6888,11.67699,11.67851,14000000.0
2008-12-26 17:21:00,11.69117,11.69117,11.68292,11.69112,7000000.0
2008-12-26 17:22:00,11.68039,11.68902,11.67721,11.67765,17000000.0
2008-12-26 17:23:00,11.67851,11.69217,11.67851,11.68242,11000000.0
2008-12-26 17:24:00,11.69568,11.69568,11.67893,11.67893,14000000.0
2008-12-26 17:25:00,11.67899,11.69164,11.67785,11.67893,54000000.0
2008-12-26 17:26:00,11.67756,11.68864,11.67742,11.67742,21000000.0
2008-12-26 17:27:00,11.69107,11.69107,11.67641,11.67641,12000000.0
2008-12-26 17:28:00,11.67544,11.68609,11.67508,11.67814,11000000.0
2008-12-26 17:29:00,11.67601,11.67679,11.67601,11.67656,8000000.0
2008-12-26 17:30:00,11.69118,11.69118,11.67727,11.67727,7000000.0
2008-12-26 17:31:00,11.67838,11.68367,11.67465,11.67465,7000000.0
2008-12-26 17:32:00,11.67374,11.68474,11.67121,11.67121,11000000.0
2008-12-26 17:33:00,11.68058,11.68058,11.66902,11.67935,9000000.0
2008-12-26 17:34:00,11.66801,11.68096,11.66801,11.67009,21000000.0
2008-12-26 17:35:00,11.66972,11.67838,11.66972,11.67176,8000000.0
2008-12-26 17:36:00,11.68262,11.68262,11.67039,11.67039,7000000.0
2008-12-26 17:37:00,11.67174,11.68149,11.67172,11.68149,12000000.0
2008-12-26 17:38:00,11.6711,11.67126,11.67044,11.67097,8000000.0
2008-12-26 17:39:00,11.68295,11.68329,11.67348,11.67405,18000000.0
2008-12-26 17:40:00,11.67552,11.68095,11.67197,11.67197,7000000.0
2008-12-26 17:41:00,11.67024,11.68309,11.67024,11.67459,10000000.0
2008-12-26 17:42:00,11.68666,11.68666,11.67268,11.67273,8000000.0
2008-12-26 17:43:00,11.68632,11.68751,11.67613,11.67613,7000000.0
2008-12-26 17:44:00,11.67683,11.67717,11.67643,11.67643,9000000.0
2008-12-26 17:45:00,11.68967,11.68967,11.67662,11.67714,8000000.0
2008-12-26 17:46:00,11.67973,11.68413,11.67659,11.67659,8000000.0
2008-12-26 17:47:00,11.68782,11.68782,11.67596,11.68765,20000000.0
2008-12-26 17:48:00,11.69136,11.69136,11.6755,11.6755,20000000.0
2008-12-26 17:49:00,11.67686,11.68589,11.67655,11.67804,10000000.0
2008-12-26 17:50:00,11.67681,11.68436,11.67677,11.67788,9000000.0
2008-12-26 17:51:00,11.68809,11.68809,11.67792,11.68629,10000000.0
2008-12-26 17:52:00,11.67474,11.67516,11.67352,11.67388,24000000.0
2008-12-26 17:53:00,11.67479,11.68579,11.67479,11.6758,19000000.0
2008-12-26 17:54:00,11.69126,11.69126,11.67702,11.68902,24000000.0
2008-12-26 17:55:00,11.67597,11.68871,11.6754,11.67636,20000000.0
2008-12-26 17:56:00,11.67565,11.68596,11.67565,11.67784,10000000.0
2008-12-26 17:57:00,11.69107,11.69107,11.67868,11.67915,14000000.0
2008-12-26 17:58:00,11.67924,11.67924,11.67832,11.6787,12000000.0
2008-12-26 17:59:00,11.67923,11.6795,11.67858,11.6795,25000000.0
2008-12-26 18:00:00,11.69577,11.69577,11.67904,11.67904,12000000.0
2008-12-26 18:01:00,11.67858,11.68987,11.67858,11.68987,9000000.0
2008-12-26 18:02:00,11.67932,11.69039,11.67857,11.67994,19000000.0
2008-12-26 18:03:00,11.69333,11.69333,11.67894,11.67894,11000000.0
2008-12-26 18:04:00,11.68075,11.69213,11.68075,11.69159,11000000.0
2008-12-26 18:05:00,11.67942,11.68011,11.67921,11.67948,8000000.0
2008-12-26 18:06:00,11.6946,11.6946,11.68022,11.68093,14000000.0
2008-12-26 18:07:00,11.68084,11.68156,11.68059,11.68085,11000000.0
2008-12-26 18:08:00,11.68307,11.69187,11.68134,11.68189,23000000.0
2008-12-26 18:09:00,11.69848,11.69848,11.69797,11.69798,22000000.0
2008-12-26 18:10:00,11.68331,11.69474,11.68331,11.69474,9000000.0
2008-12-26 18:11:00,11.68625,11.69301,11.68625,11.69301,9000000.0
2008-12-26 18:12:00,11.69789,11.69797,11.68468,11.69581,27000000.0
2008-12-26 18:13:00,11.68716,11.70129,11.68716,11.68739,15000000.0
2008-12-26 18:14:00,11.6837,11.69259,11.6837,11.68468,9000000.0
2008-12-26 18:15:00,11.69811,11.69877,11.68495,11.68805,22000000.0
2008-12-26 18:16:00,11.68732,11.69864,11.68732,11.68833,23000000.0
2008-12-26 18:17:00,11.68784,11.69943,11.68784,11.68907,18000000.0
2008-12-26 18:18:00,11.70212,11.70212,11.68644,11.6878,20000000.0
2008-12-26 18:19:00,11.68894,11.6968,11.68706,11.68706,10000000.0
2008-12-26 18:20:00,11.68976,11.69496,11.6872,11.6872,7000000.0
2008-12-26 18:21:00,11.7017,11.7017,11.68661,11.68668,25000000.0
2008-12-26 18:22:00,11.68861,11.69894,11.68861,11.69894,10000000.0
2008-12-26 18:23:00,11.68696,11.69918,11.68616,11.69918,10000000.0
2008-12-26 18:24:00,11.69032,11.69456,11.68607,11.68607,8000000.0
2008-12-26 18:25:00,11.69628,11.69767,11.68901,11.68901,11000000.0
2008-12-26 18:26:00,11.69089,11.69513,11.68674,11.68674,8000000.0
2008-12-26 18:27:00,11.68715,11.69961,11.68696,11.69646,25000000.0
2008-12-26 18:28:00,11.68493,11.6949,11.68394,11.68678,12000000.0
2008-12-26 18:29:00,11.68904,11.69809,11.68904,11.69747,7000000.0
2008-12-26 18:30:00,11.69724,11.69724,11.68395,11.68441,16000000.0
2008-12-26 18:31:00,11.68349,11.69521,11.68349,11.68456,18000000.0
2008-12-26 18:32:00,11.68339,11.69537,11.68324,11.68492,20000000.0
2008-12-26 18:33:00,11.69689,11.69689,11.68553,11.68554,13000000.0
2008-12-26 18:34:00,11.68473,11.69473,11.68466,11.68598,11000000.0
2008-12-26 18:35:00,11.68086,11.69089,11.67947,11.69013,10000000.0
2008-12-26 18:36:00,11.69208,11.69208,11.67793,11.67793,18000000.0
2008-12-26 18:37:00,11.68166,11.68951,11.68107,11.68951,9000000.0
2008-12-26 18:38:00,11.67919,11.69327,11.67888,11.69327,11000000.0
2008-12-26 18:39:00,11.67899,11.67956,11.67896,11.67896,7000000.0
2008-12-26 18:40:00,11.68056,11.68754,11.67798,11.67798,16000000.0
2008-12-26 18:41:00,11.6786,11.68893,11.6786,11.67887,16000000.0
2008-12-26 18:42:00,11.69374,11.69374,11.67981,11.67981,15000000.0
2008-12-26 18:43:00,11.68995,11.69079,11.68046,11.68046,8000000.0
2008-12-26 18:44:00,11.6789,11.6889,11.67821,11.6889,10000000.0
2008-12-26 18:45:00,11.69247,11.69248,11.69197,11.69248,11000000.0
2008-12-26 18:48:00,11.68898,11.689,11.68132,11.689,7000000.0
2008-12-26 18:49:00,11.68019,11.6846,11.67738,11.67738,7000000.0
2008-12-26 18:50:00,11.67556,11.68449,11.67556,11.67837,8000000.0
2008-12-26 18:51:00,11.68883,11.68883,11.67805,11.67861,7000000.0
2008-12-26 18:52:00,11.67748,11.68602,11.67748,11.68002,9000000.0
2008-12-26 18:53:00,11.68095,11.68718,11.67984,11.67984,7000000.0
2008-12-26 18:54:00,11.69232,11.69232,11.68106,11.69044,12000000.0
2008-12-26 18:55:00,11.67974,11.68972,11.6796,11.68966,18000000.0
2008-12-26 18:56:00,11.67944,11.69198,11.67944,11.69198,10000000.0
2008-12-26 18:57:00,11.68099,11.68888,11.6798,11.68038,16000000.0
2008-12-26 18:58:00,11.68043,11.68773,11.6789,11.6789,12000000.0
2008-12-26 18:59:00,11.67894,11.69191,11.67858,11.69191,7000000.0
2008-12-26 19:00:00,11.69392,11.69506,11.68295,11.68584,24000000.0
2008-12-26 19:01:00,11.69738,11.69795,11.68701,11.6884,22000000.0
2008-12-26 19:02:00,11.68722,11.68738,11.68623,11.68623,14000000.0
2008-12-26 19:03:00,11.69908,11.69908,11.68557,11.68602,16000000.0
2008-12-26 19:04:00,11.68586,11.68586,11.68433,11.68476,7000000.0
2008-12-26 19:05:00,11.68475,11.68508,11.6842,11.68426,17000000.0
2008-12-26 19:06:00,11.6856,11.69956,11.68505,11.689,20000000.0
2008-12-26 19:07:00,11.69101,11.7001,11.69101,11.69172,12000000.0
2008-12-26 19:08:00,11.68921,11.69829,11.68898,11.6905,9000000.0
2008-12-26 19:09:00,11.70397,11.70448,11.70397,11.70397,17000000.0
2008-12-26 19:10:00,11.68758,11.6957,11.6866,11.68892,13000000.0
2008-12-26 19:11:00,11.68653,11.68688,11.68472,11.68688,10000000.0
2008-12-26 19:12:00,11.69908,11.69908,11.68692,11.68692,13000000.0
2008-12-26 19:13:00,11.68926,11.69393,11.68926,11.68976,5000000.0
2008-12-26 19:14:00,11.68747,11.68747,11.6865,11.68732,11000000.0
2008-12-26 19:15:00,11.70069,11.70069,11.68751,11.68751,19000000.0
2008-12-26 19:16:00,11.68668,11.68718,11.68668,11.68668,7000000.0
2008-12-26 19:17:00,11.68615,11.69717,11.68371,11.69717,11000000.0
2008-12-26 19:18:00,11.682,11.6892,11.682,11.68427,8000000.0
2008-12-26 19:19:00,11.68032,11.68719,11.68032,11.68192,8000000.0
2008-12-26 19:20:00,11.67946,11.69119,11.67946,11.69119,7000000.0
2008-12-26 19:21:00,11.69648,11.69648,11.69597,11.69648,7000000.0
2008-12-26 19:22:00,11.69213,11.69213,11.68307,11.68307,7000000.0
2008-12-26 19:23:00,11.68285,11.68285,11.68187,11.68245,7000000.0
2008-12-26 19:24:00,11.69481,11.69481,11.68276,11.68276,8000000.0
2008-12-26 19:25:00,11.68297,11.68349,11.6829,11.6829,11000000.0
2008-12-26 19:26:00,11.68282,11.6835,11.68282,11.683,7000000.0
2008-12-26 19:27:00,11.69714,11.69714,11.67704,11.67837,39000000.0
2008-12-26 19:28:00,11.68036,11.68669,11.68036,11.68058,7000000.0
2008-12-26 19:29:00,11.68053,11.68817,11.67861,11.67861,12000000.0
2008-12-26 19:30:00,11.68832,11.68832,11.67811,11.67872,10000000.0
2008-12-26 19:31:00,11.67965,11.68809,11.67965,11.6797,11000000.0
2008-12-26 19:32:00,11.69198,11.69248,11.69197,11.69248,13000000.0
2008-12-26 19:33:00,11.67814,11.69078,11.67811,11.69024,9000000.0
2008-12-26 19:34:00,11.68142,11.6889,11.67992,11.67992,15000000.0
2008-12-26 19:36:00,11.69498,11.69548,11.69497,11.69497,8000000.0
2008-12-26 19:37:00,11.68318,11.69009,11.68227,11.68227,9000000.0
2008-12-26 19:38:00,11.6807,11.69518,11.6807,11.69518,10000000.0
2008-12-26 19:39:00,11.68203,11.68385,11.68203,11.68294,11000000.0
2008-12-26 19:40:00,11.67833,11.68864,11.67732,11.68864,9000000.0
2008-12-26 19:41:00,11.68039,11.68763,11.68039,11.68153,8000000.0
2008-12-26 19:42:00,11.69319,11.69319,11.68179,11.69159,21000000.0
2008-12-26 19:43:00,11.68349,11.68892,11.67888,11.67888,16000000.0
2008-12-26 19:44:00,11.67837,11.67877,11.67792,11.67842,10000000.0
2008-12-26 19:45:00,11.69197,11.69197,11.67972,11.67972,13000000.0
2008-12-26 19:46:00,11.68822,11.68822,11.67928,11.67928,11000000.0
2008-12-26 19:47:00,11.69262,11.69293,11.6848,11.69039,7000000.0
2008-12-26 19:48:00,11.69667,11.69667,11.68212,11.68212,11000000.0
2008-12-26 19:49:00,11.68209,11.68209,11.6813,11.68164,11000000.0
2008-12-26 19:50:00,11.6819,11.69438,11.6819,11.69438,21000000.0
2008-12-26 19:51:00,11.69777,11.69777,11.68544,11.68546,11000000.0
2008-12-26 19:52:00,11.68686,11.6947,11.68686,11.68689,9000000.0
2008-12-26 19:53:00,11.68606,11.69452,11.68606,11.68813,8000000.0
2008-12-26 19:54:00,11.69971,11.69971,11.68745,11.68745,8000000.0
2008-12-26 19:55:00,11.68625,11.68625,11.68529,11.68529,10000000.0
2008-12-26 19:56:00,11.68506,11.68632,11.68506,11.68594,10000000.0
2008-12-26 19:57:00,11.69896,11.69896,11.68794,11.68797,12000000.0
2008-12-26 19:59:00,11.68757,11.68808,11.68757,11.68808,45000000.0
2008-12-26 20:00:00,11.70086,11.70086,11.6859,11.68628,11000000.0
2008-12-26 20:01:00,11.68575,11.68664,11.68573,11.68664,11000000.0
2008-12-26 20:02:00,11.6863,11.6863,11.68408,11.68408,10000000.0
2008-12-26 20:03:00,11.69649,11.69649,11.68655,11.68655,10000000.0
2008-12-26 20:04:00,11.68634,11.68682,11.68603,11.68622,10000000.0
2008-12-26 20:05:00,11.68634,11.68697,11.68621,11.68662,12000000.0
2008-12-26 20:06:00,11.69869,11.69869,11.68587,11.68659,9000000.0
2008-12-26 20:07:00,11.68672,11.68742,11.68669,11.68688,10000000.0
2008-12-26 20:08:00,11.68737,11.68737,11.68676,11.68686,8000000.0
2008-12-26 20:09:00,11.69977,11.69977,11.68746,11.68746,8000000.0
2008-12-26 20:10:00,11.68755,11.68932,11.68755,11.68824,11000000.0
2008-12-26 20:11:00,11.68897,11.69969,11.68788,11.69969,11000000.0
2008-12-26 20:12:00,11.68636,11.68706,11.68636,11.6864,7000000.0
2008-12-26 20:13:00,11.68591,11.68591,11.68385,11.68395,8000000.0
2008-12-26 20:14:00,11.68385,11.69815,11.68385,11.69815,9000000.0
2008-12-26 20:15:00,11.68471,11.68553,11.68471,11.68536,8000000.0
2008-12-26 20:16:00,11.68443,11.68719,11.68443,11.68719,8000000.0
2008-12-26 20:17:00,11.6872,11.68952,11.6872,11.68952,8000000.0
2008-12-26 20:18:00,11.70171,11.70171,11.68926,11.68926,10000000.0
2008-12-26 20:19:00,11.68977,11.68977,11.68841,11.68882,10000000.0
2008-12-26 20:20:00,11.68818,11.68961,11.68759,11.68961,11000000.0
2008-12-26 20:21:00,11.70194,11.70194,11.69075,11.69075,7000000.0
2008-12-26 20:23:00,11.69047,11.69081,11.68885,11.69034,18000000.0
2008-12-26 20:24:00,11.70344,11.70344,11.68835,11.68898,8000000.0
2008-12-26 20:25:00,11.68793,11.69068,11.68772,11.69068,7000000.0
2008-12-26 20:26:00,11.68967,11.70212,11.68829,11.70212,10000000.0
2008-12-26 20:27:00,11.68683,11.69077,11.68682,11.69077,9000000.0
2008-12-26 20:28:00,11.69148,11.69229,11.69139,11.69139,9000000.0
2008-12-26 20:29:00,11.69061,11.69264,11.69056,11.69264,7000000.0
2008-12-26 20:30:00,11.70463,11.70463,11.69136,11.69186,8000000.0
2008-12-26 20:31:00,11.69158,11.6923,11.69158,11.69162,15000000.0
2008-12-26 20:32:00,11.69027,11.69161,11.6902,11.69161,8000000.0
2008-12-26 20:33:00,11.70517,11.70517,11.69295,11.69295,10000000.0
2008-12-26 20:34:00,11.69129,11.69169,11.69104,11.69131,10000000.0
2008-12-26 20:35:00,11.69181,11.69306,11.69181,11.69218,10000000.0
2008-12-26 20:36:00,11.70467,11.70467,11.69329,11.6946,21000000.0
2008-12-26 20:37:00,11.69433,11.69435,11.69326,11.69326,8000000.0
2008-12-26 20:38:00,11.69497,11.70595,11.69497,11.69551,11000000.0
2008-12-26 20:39:00,11.6936,11.69444,11.69252,11.69252,11000000.0
2008-12-26 20:40:00,11.69173,11.69199,11.69173,11.69199,8000000.0
2008-12-26 20:41:00,11.69002,11.69046,11.68969,11.69044,8000000.0
2008-12-26 20:42:00,11.70033,11.70033,11.69002,11.69054,7000000.0
2008-12-26 20:43:00,11.68953,11.69021,11.68884,11.68884,7000000.0
2008-12-26 20:44:00,11.6881,11.68857,11.6871,11.68823,7000000.0
2008-12-26 20:45:00,11.70056,11.70056,11.68617,11.68619,27000000.0
2008-12-26 20:46:00,11.68489,11.68606,11.68473,11.68606,10000000.0
2008-12-26 20:47:00,11.68601,11.69874,11.6853,11.69874,9000000.0
2008-12-26 20:48:00,11.68449,11.68449,11.68318,11.68357,9000000.0
2008-12-26 20:49:00,11.68248,11.68345,11.68248,11.68302,10000000.0
2008-12-26 20:50:00,11.68338,11.68444,11.68298,11.68444,13000000.0
2008-12-26 20:51:00,11.69765,11.69765,11.68519,11.68519,10000000.0
2008-12-26 20:52:00,11.68495,11.68495,11.68358,11.68403,10000000.0
2008-12-26 20:53:00,11.68506,11.68598,11.68504,11.68598,7000000.0
2008-12-26 20:54:00,11.69935,11.69935,11.68555,11.68555,9000000.0
2008-12-26 20:55:00,11.68629,11.68646,11.68588,11.68606,7000000.0
2008-12-26 20:56:00,11.68664,11.6907,11.68664,11.6897,9000000.0
2008-12-26 20:57:00,11.69932,11.69932,11.68667,11.68667,6000000.0
2008-12-26 20:58:00,11.68654,11.68681,11.6856,11.6856,9000000.0
2008-12-26 20:59:00,11.68395,11.68418,11.68337,11.68402,8000000.0
2008-12-26 21:00:00,11.69896,11.69896,11.68266,11.68266,8000000.0
2008-12-26 21:01:00,11.6824,11.68262,11.6821,11.6821,7000000.0
2008-12-26 21:02:00,11.68177,11.68229,11.68162,11.68172,7000000.0
2008-12-26 21:03:00,11.69605,11.69605,11.6806,11.6806,8000000.0
2008-12-26 21:04:00,11.67816,11.67816,11.67576,11.67576,7000000.0
2008-12-26 21:05:00,11.67739,11.67768,11.67633,11.6767,9000000.0
2008-12-26 21:06:00,11.68945,11.68945,11.67645,11.67701,9000000.0
2008-12-26 21:07:00,11.67598,11.67674,11.67438,11.67526,7000000.0
2008-12-26 21:08:00,11.67477,11.68769,11.67477,11.68769,8000000.0
2008-12-26 21:09:00,11.67585,11.67614,11.67419,11.67419,10000000.0
2008-12-26 21:10:00,11.67525,11.67525,11.67371,11.67371,7000000.0
2008-12-26 21:11:00,11.67409,11.67454,11.67402,11.67454,8000000.0
2008-12-26 21:12:00,11.68828,11.68828,11.67306,11.67306,30000000.0
2008-12-26 21:13:00,11.67304,11.67304,11.67214,11.67214,8000000.0
2008-12-26 21:14:00,11.67251,11.67272,11.67194,11.67255,11000000.0
2008-12-26 21:15:00,11.68567,11.68567,11.67259,11.67312,8000000.0
2008-12-26 21:16:00,11.67255,11.67324,11.67247,11.67324,9000000.0
2008-12-26 21:17:00,11.67316,11.67321,11.67249,11.67249,10000000.0
2008-12-26 21:18:00,11.68623,11.68623,11.67181,11.67181,7000000.0
2008-12-26 21:19:00,11.67083,11.67083,11.66954,11.66991,7000000.0
2008-12-26 21:20:00,11.67129,11.67239,11.67129,11.67239,13000000.0
2008-12-26 21:21:00,11.68489,11.68489,11.67374,11.67374,10000000.0
2008-12-26 21:22:00,11.67243,11.67481,11.67243,11.67481,8000000.0
2008-12-26 21:23:00,11.67527,11.67578,11.67527,11.67577,11000000.0
2008-12-26 21:24:00,11.68626,11.68626,11.67454,11.67507,8000000.0
2008-12-26 21:25:00,11.67474,11.67474,11.67386,11.67391,7000000.0
2008-12-26 21:26:00,11.67343,11.67423,11.67343,11.67346,8000000.0
2008-12-26 21:27:00,11.68803,11.68803,11.67472,11.67472,7000000.0
2008-12-26 21:28:00,11.67481,11.67481,11.67293,11.67422,9000000.0
2008-12-26 21:29:00,11.67371,11.67429,11.67353,11.67429,14000000.0
2008-12-26 21:30:00,11.68847,11.68848,11.68797,11.68798,8000000.0
2008-12-26 21:31:00,11.6718,11.67275,11.67109,11.67275,7000000.0
2008-12-26 21:33:00,11.68611,11.68611,11.67152,11.67152,9000000.0
2008-12-26 21:35:00,11.66888,11.66938,11.66887,11.66887,7000000.0
2008-12-26 21:36:00,11.68251,11.68251,11.67017,11.67017,10000000.0
2008-12-26 21:37:00,11.66878,11.66878,11.66576,11.66618,8000000.0
2008-12-26 21:38:00,11.66576,11.66774,11.66576,11.66774,6000000.0
2008-12-26 21:39:00,11.67917,11.67917,11.6677,11.6677,9000000.0
2008-12-26 21:40:00,11.66687,11.6677,11.66559,11.66559,11000000.0
2008-12-26 21:41:00,11.66608,11.66665,11.66576,11.66576,10000000.0
2008-12-26 21:42:00,11.67998,11.68048,11.67997,11.67998,9000000.0
2008-12-26 21:45:00,11.67854,11.67854,11.66594,11.66594,9000000.0
2008-12-26 21:46:00,11.66587,11.66587,11.66464,11.66497,9000000.0
2008-12-26 21:47:00,11.66512,11.66512,11.66374,11.66415,11000000.0
2008-12-26 21:48:00,11.67756,11.67756,11.66502,11.66502,11000000.0
2008-12-26 21:49:00,11.66527,11.66527,11.66458,11.6649,7000000.0
2008-12-26 21:50:00,11.66622,11.6794,11.66622,11.6794,10000000.0
2008-12-26 21:51:00,11.66529,11.66529,11.66441,11.66483,9000000.0
2008-12-26 21:52:00,11.66656,11.66766,11.66656,11.6676,8000000.0
2008-12-26 21:53:00,11.6686,11.66884,11.66719,11.66719,8000000.0
2008-12-26 21:54:00,11.68027,11.68027,11.667,11.667,12000000.0
2008-12-26 21:55:00,11.668,11.66846,11.66762,11.66762,10000000.0
2008-12-26 21:56:00,11.66647,11.67521,11.66497,11.67521,7000000.0
2008-12-26 21:57:00,11.66232,11.66443,11.66161,11.66443,10000000.0
2008-12-26 21:58:00,11.66384,11.66672,11.66311,11.66672,11000000.0
2008-12-26 21:59:00,11.66775,11.66906,11.66746,11.66746,9000000.0
2008-12-26 22:00:00,11.67986,11.67986,11.66729,11.66803,10000000.0
2008-12-26 22:02:00,11.66796,11.67752,11.66675,11.67752,7000000.0
2008-12-26 22:03:00,11.66448,11.66448,11.66295,11.66427,8000000.0
2008-12-26 22:04:00,11.66409,11.66414,11.66348,11.66375,7000000.0
2008-12-26 22:05:00,11.66418,11.66425,11.66038,11.66038,11000000.0
2008-12-26 22:06:00,11.67453,11.67453,11.6619,11.6619,9000000.0
2008-12-26 22:07:00,11.66149,11.66628,11.66149,11.66628,9000000.0
2008-12-26 22:08:00,11.66861,11.66914,11.66557,11.66609,9000000.0
2008-12-26 22:09:00,11.67915,11.67915,11.66659,11.66709,8000000.0
2008-12-26 22:10:00,11.66625,11.66661,11.66488,11.66492,7000000.0
2008-12-26 22:11:00,11.66589,11.66965,11.66589,11.66878,10000000.0
2008-12-26 22:12:00,11.68161,11.68161,11.67116,11.67137,7000000.0
2008-12-26 22:13:00,11.67284,11.67477,11.67259,11.67477,8000000.0
2008-12-26 22:14:00,11.67474,11.67531,11.67474,11.67486,10000000.0
2008-12-26 22:15:00,11.68856,11.68856,11.67441,11.67447,8000000.0
2008-12-26 22:16:00,11.67424,11.67494,11.67423,11.67467,10000000.0
2008-12-26 22:17:00,11.67279,11.67309,11.67173,11.67173,11000000.0
2008-12-26 22:18:00,11.68645,11.68645,11.67458,11.67458,9000000.0
2008-12-26 22:19:00,11.67363,11.67435,11.67363,11.67407,10000000.0
2008-12-26 22:20:00,11.68847,11.68848,11.68797,11.68797,8000000.0
2008-12-26 22:21:00,11.67337,11.6736,11.67196,11.67235,9000000.0
2008-12-26 22:22:00,11.672,11.672,11.66991,11.67016,10000000.0
2008-12-26 22:23:00,11.66954,11.66954,11.66885,11.66891,7000000.0
2008-12-26 22:24:00,11.68292,11.68292,11.67066,11.67123,8000000.0
2008-12-26 22:25:00,11.67183,11.6749,11.67183,11.6749,9000000.0
2008-12-26 22:26:00,11.67511,11.67511,11.67235,11.67235,10000000.0
2008-12-26 22:27:00,11.68443,11.68443,11.67197,11.67271,11000000.0
2008-12-26 22:28:00,11.67233,11.67259,11.66949,11.67225,11000000.0
2008-12-26 22:30:00,11.68604,11.68604,11.67398,11.67398,8000000.0
2008-12-26 22:31:00,11.67139,11.67179,11.67111,11.67179,8000000.0
2008-12-26 22:32:00,11.67128,11.67128,11.67077,11.67127,10000000.0
2008-12-26 22:33:00,11.68403,11.68403,11.67198,11.67248,8000000.0
2008-12-26 22:34:00,11.67211,11.6727,11.67186,11.67208,56000000.0
2008-12-26 22:35:00,11.6727,11.67326,11.6727,11.67274,7000000.0
2008-12-26 22:36:00,11.68454,11.68454,11.67234,11.67284,8000000.0
2008-12-26 22:37:00,11.672,11.67214,11.67011,11.67047,7000000.0
2008-12-26 22:39:00,11.68323,11.68323,11.66918,11.67035,11000000.0
2008-12-26 22:40:00,11.67037,11.67037,11.66841,11.66875,7000000.0
2008-12-26 22:42:00,11.68015,11.68015,11.66736,11.66736,8000000.0
2008-12-26 22:43:00,11.66774,11.66801,11.66721,11.66774,8000000.0
2008-12-26 22:44:00,11.66786,11.66854,11.66782,11.66848,9000000.0
2008-12-26 22:45:00,11.68205,11.68205,11.66977,11.67098,8000000.0
2008-12-26 22:46:00,11.67169,11.67175,11.67056,11.67175,14000000.0
2008-12-26 22:47:00,11.67231,11.67232,11.6716,11.67226,8000000.0
2008-12-26 22:48:00,11.68247,11.68247,11.67391,11.67391,7000000.0
2008-12-26 22:49:00,11.67381,11.67416,11.67333,11.67333,7000000.0
2008-12-26 22:50:00,11.67315,11.67453,11.67282,11.6743,7000000.0
2008-12-26 22:51:00,11.68933,11.68933,11.67609,11.67789,16000000.0
2008-12-26 22:52:00,11.67687,11.67738,11.67687,11.67737,7000000.0
2008-12-26 22:53:00,11.67593,11.67662,11.67592,11.67662,10000000.0
2008-12-26 22:54:00,11.68937,11.68937,11.67773,11.67773,9000000.0
2008-12-26 22:55:00,11.67848,11.68049,11.67839,11.68046,8000000.0
2008-12-26 22:56:00,11.68044,11.68117,11.67996,11.68029,8000000.0
2008-12-26 22:57:00,11.69291,11.69291,11.68149,11.68301,8000000.0
2008-12-26 22:58:00,11.68383,11.68383,11.68234,11.68234,8000000.0
2008-12-26 22:59:00,11.68382,11.68507,11.68331,11.68453,8000000.0
2008-12-26 23:00:00,11.69643,11.69643,11.68349,11.68382,10000000.0
2008-12-26 23:01:00,11.68295,11.68431,11.68295,11.68376,11000000.0
2008-12-26 23:02:00,11.68431,11.68463,11.6835,11.68463,8000000.0
2008-12-26 23:03:00,11.69716,11.69716,11.68568,11.68568,11000000.0
2008-12-26 23:04:00,11.6846,11.6846,11.68224,11.68361,11000000.0
2008-12-26 23:05:00,11.68333,11.68333,11.68177,11.68177,7000000.0
2008-12-26 23:06:00,11.6942,11.6942,11.68148,11.68148,10000000.0
2008-12-26 23:07:00,11.68176,11.68176,11.68051,11.68051,7000000.0
2008-12-26 23:08:00,11.68197,11.68283,11.68195,11.68226,10000000.0
2008-12-26 23:09:00,11.69248,11.69248,11.69197,11.69197,10000000.0
2008-12-26 23:10:00,11.68337,11.68338,11.68287,11.68288,9000000.0
2008-12-26 23:11:00,11.68388,11.68526,11.68388,11.68491,11000000.0
2008-12-26 23:12:00,11.69823,11.69823,11.68168,11.68386,11000000.0
2008-12-26 23:13:00,11.68348,11.68387,11.68137,11.68137,9000000.0
2008-12-26 23:14:00,11.68126,11.68241,11.68126,11.6824,8000000.0
2008-12-26 23:15:00,11.69717,11.69717,11.68313,11.68373,11000000.0
2008-12-26 23:16:00,11.68511,11.68688,11.68487,11.68666,11000000.0
2008-12-26 23:17:00,11.68807,11.68807,11.68757,11.68758,8000000.0
2008-12-26 23:18:00,11.69995,11.69995,11.68913,11.69047,8000000.0
2008-12-26 23:19:00,11.6899,11.6899,11.68855,11.68893,11000000.0
2008-12-26 23:20:00,11.68845,11.68918,11.68845,11.68885,10000000.0
2008-12-26 23:21:00,11.70171,11.70171,11.68713,11.68713,8000000.0
2008-12-26 23:22:00,11.68388,11.68388,11.68156,11.68156,11000000.0
2008-12-26 23:23:00,11.6823,11.68471,11.6823,11.6824,7000000.0
2008-12-26 23:24:00,11.69411,11.69411,11.68134,11.68134,11000000.0
2008-12-26 23:25:00,11.68256,11.68284,11.68118,11.68269,9000000.0
2008-12-26 23:26:00,11.68546,11.68994,11.68546,11.68895,7000000.0
2008-12-26 23:27:00,11.69703,11.69703,11.68864,11.69063,7000000.0
2008-12-26 23:28:00,11.69098,11.69177,11.69098,11.69177,7000000.0
2008-12-26 23:29:00,11.6968,11.70655,11.6968,11.69851,7000000.0
2008-12-26 23:30:00,11.69573,11.69687,11.69556,11.69687,7000000.0
2008-12-26 23:31:00,11.69541,11.69541,11.69062,11.69464,10000000.0
2008-12-26 23:32:00,11.69521,11.70775,11.69521,11.70775,10000000.0
2008-12-26 23:33:00,11.69533,11.69566,11.69504,11.69562,7000000.0
2008-12-26 23:34:00,11.69292,11.69521,11.69292,11.69505,11000000.0
2008-12-26 23:35:00,11.69642,11.69673,11.69604,11.69604,11000000.0
2008-12-26 23:36:00,11.7062,11.7062,11.69621,11.69668,7000000.0
2008-12-26 23:37:00,11.69664,11.69669,11.69599,11.69599,11000000.0
2008-12-26 23:38:00,11.69581,11.69647,11.69581,11.69598,8000000.0
2008-12-26 23:39:00,11.70408,11.70408,11.69645,11.69659,7000000.0
2008-12-26 23:41:00,11.71098,11.71148,11.71097,11.71148,14000000.0
2008-12-26 23:42:00,11.69736,11.69829,11.69685,11.69829,10000000.0
2008-12-26 23:43:00,11.69789,11.69815,11.69752,11.69753,8000000.0
2008-12-26 23:44:00,11.69736,11.69808,11.69668,11.69729,7000000.0
2008-12-26 23:45:00,11.70978,11.70978,11.69596,11.69596,9000000.0
2008-12-26 23:46:00,11.69667,11.69668,11.69667,11.69667,7000000.0
2008-12-26 23:47:00,11.6972,11.71006,11.6972,11.71006,9000000.0
2008-12-26 23:48:00,11.69653,11.6972,11.69634,11.6967,9000000.0
2008-12-26 23:49:00,11.69742,11.69814,11.69742,11.69775,8000000.0
2008-12-26 23:50:00,11.69847,11.71057,11.69837,11.71057,8000000.0
2008-12-26 23:51:00,11.69903,11.69903,11.69844,11.69852,11000000.0
2008-12-26 23:52:00,11.69911,11.69958,11.69894,11.6992,8000000.0
2008-12-26 23:54:00,11.70881,11.70881,11.69858,11.69858,8000000.0
2008-12-26 23:55:00,11.69908,11.69965,11.69891,11.69965,7000000.0
2008-12-26 23:56:00,11.69925,11.69968,11.69916,11.69917,10000000.0
2008-12-26 23:57:00,11.71106,11.71106,11.70007,11.7003,10000000.0
2008-12-26 23:58:00,11.70041,11.70041,11.69903,11.7,10000000.0
2008-12-26 23:59:00,11.69954,11.70097,11.69954,11.70097,11000000.0
2008-12-29 02:01:00,11.67836,11.67861,11.67767,11.67857,8000000.0
2008-12-29 02:02:00,11.67919,11.67958,11.67874,11.67874,8000000.0
2008-12-29 02:03:00,11.69074,11.69074,11.67947,11.6803,8000000.0
2008-12-29 02:04:00,11.67974,11.67974,11.67877,11.67969,9000000.0
2008-12-29 02:05:00,11.68015,11.69247,11.68015,11.69247,7000000.0
2008-12-29 02:06:00,11.67871,11.67871,11.67782,11.67818,7000000.0
2008-12-29 02:07:00,11.67868,11.67889,11.67826,11.67831,10000000.0
2008-12-29 02:08:00,11.67897,11.67965,11.67895,11.67958,7000000.0
2008-12-29 02:09:00,11.69038,11.69038,11.67911,11.67974,9000000.0
2008-12-29 02:10:00,11.68053,11.68118,11.67949,11.67949,8000000.0
2008-12-29 02:11:00,11.67962,11.68099,11.67908,11.68039,11000000.0
2008-12-29 02:12:00,11.69447,11.69448,11.69397,11.69397,7000000.0
2008-12-29 02:13:00,11.67977,11.67978,11.67927,11.67927,7000000.0
2008-12-29 02:14:00,11.67927,11.67964,11.67881,11.67881,7000000.0
2008-12-29 02:15:00,11.69065,11.69065,11.67839,11.67839,8000000.0
2008-12-29 02:16:00,11.6774,11.6774,11.67522,11.67608,18000000.0
2008-12-29 02:17:00,11.67604,11.67698,11.67573,11.67698,56000000.0
2008-12-29 02:18:00,11.68832,11.68832,11.67717,11.67744,10000000.0
2008-12-29 02:19:00,11.67655,11.67992,11.67655,11.67972,10000000.0
2008-12-29 02:20:00,11.67988,11.67988,11.67639,11.67729,13000000.0
2008-12-29 02:21:00,11.6897,11.6897,11.67738,11.67738,8000000.0
2008-12-29 02:22:00,11.67759,11.67846,11.67694,11.67757,7000000.0
2008-12-29 02:23:00,11.67674,11.67692,11.67636,11.6765,10000000.0
2008-12-29 02:24:00,11.69091,11.69091,11.6764,11.6764,11000000.0
2008-12-29 02:25:00,11.67496,11.67667,11.67496,11.67659,9000000.0
2008-12-29 02:26:00,11.67582,11.68431,11.67363,11.68431,8000000.0
2008-12-29 02:27:00,11.67303,11.67389,11.67159,11.67163,8000000.0
2008-12-29 02:28:00,11.67198,11.67255,11.67019,11.67109,8000000.0
2008-12-29 02:29:00,11.67201,11.67661,11.67201,11.67661,11000000.0
2008-12-29 02:30:00,11.68119,11.68615,11.676,11.67613,8000000.0
2008-12-29 02:31:00,11.67617,11.67665,11.67517,11.67541,11000000.0
2008-12-29 02:32:00,11.67421,11.67421,11.67143,11.67188,7000000.0
2008-12-29 02:33:00,11.6852,11.6852,11.67103,11.67183,8000000.0
2008-12-29 02:34:00,11.67196,11.67241,11.67144,11.67234,7000000.0
2008-12-29 02:35:00,11.67151,11.67223,11.67105,11.67105,8000000.0
2008-12-29 02:36:00,11.68439,11.68439,11.67101,11.67101,9000000.0
2008-12-29 02:37:00,11.67017,11.67017,11.66761,11.66936,9000000.0
2008-12-29 02:38:00,11.66967,11.68128,11.66767,11.68128,11000000.0
2008-12-29 02:39:00,11.66849,11.66929,11.66849,11.66849,8000000.0
2008-12-29 02:40:00,11.66936,11.67506,11.66936,11.67502,8000000.0
2008-12-29 02:41:00,11.6738,11.68767,11.6738,11.68767,7000000.0
2008-12-29 02:42:00,11.67584,11.67584,11.67407,11.67458,8000000.0
2008-12-29 02:43:00,11.67433,11.67509,11.67366,11.67509,9000000.0
2008-12-29 02:44:00,11.67462,11.67482,11.67396,11.67396,8000000.0
2008-12-29 02:45:00,11.68521,11.68521,11.67564,11.67687,11000000.0
2008-12-29 02:46:00,11.67844,11.67879,11.67653,11.67694,8000000.0
2008-12-29 02:47:00,11.67636,11.67733,11.67588,11.67652,10000000.0
2008-12-29 02:48:00,11.68837,11.68837,11.67777,11.67972,10000000.0
2008-12-29 02:49:00,11.6794,11.6794,11.6772,11.6772,7000000.0
2008-12-29 02:50:00,11.67743,11.67764,11.67576,11.67653,8000000.0
2008-12-29 02:51:00,11.68849,11.68849,11.67704,11.67921,11000000.0
2008-12-29 02:52:00,11.68073,11.68163,11.67948,11.68122,7000000.0
2008-12-29 02:53:00,11.68363,11.68478,11.68309,11.68336,14000000.0
2008-12-29 02:54:00,11.69443,11.69443,11.68423,11.6856,7000000.0
2008-12-29 02:55:00,11.68508,11.68578,11.68274,11.68274,10000000.0
2008-12-29 02:56:00,11.68319,11.69581,11.68234,11.69581,8000000.0
2008-12-29 02:57:00,11.68396,11.68443,11.68236,11.68251,18000000.0
2008-12-29 02:58:00,11.68219,11.68485,11.68164,11.68434,15000000.0
2008-12-29 02:59:00,11.68435,11.68854,11.68435,11.68824,30000000.0
2008-12-29 03:00:00,11.69952,11.69952,11.68412,11.68412,10000000.0
2008-12-29 03:01:00,11.68375,11.6847,11.68187,11.68187,8000000.0
2008-12-29 03:02:00,11.68097,11.69223,11.68094,11.68326,9000000.0
2008-12-29 03:03:00,11.68152,11.68206,11.68135,11.68156,10000000.0
2008-12-29 03:04:00,11.68099,11.68357,11.68036,11.68357,8000000.0
2008-12-29 03:05:00,11.68283,11.68397,11.68209,11.68209,8000000.0
2008-12-29 03:06:00,11.68163,11.69282,11.68132,11.68431,8000000.0
2008-12-29 03:07:00,11.68039,11.68074,11.67879,11.67879,10000000.0
2008-12-29 03:08:00,11.67842,11.67968,11.67752,11.67954,8000000.0
2008-12-29 03:09:00,11.67934,11.69104,11.67934,11.68333,9000000.0
2008-12-29 03:10:00,11.68102,11.68268,11.68077,11.68077,9000000.0
2008-12-29 03:11:00,11.68111,11.68306,11.68111,11.6827,7000000.0
2008-12-29 03:12:00,11.69654,11.69654,11.68355,11.68564,8000000.0
2008-12-29 03:13:00,11.68536,11.68645,11.68468,11.68468,9000000.0
2008-12-29 03:14:00,11.6845,11.6845,11.6833,11.6833,8000000.0
2008-12-29 03:15:00,11.68644,11.69577,11.68644,11.68648,8000000.0
2008-12-29 03:16:00,11.68454,11.68454,11.68361,11.68393,7000000.0
2008-12-29 03:17:00,11.68318,11.69484,11.682,11.69484,10000000.0
2008-12-29 03:18:00,11.68114,11.68114,11.67943,11.67943,10000000.0
2008-12-29 03:19:00,11.67848,11.67848,11.67707,11.6773,7000000.0
2008-12-29 03:20:00,11.67656,11.69215,11.67656,11.69215,9000000.0
2008-12-29 03:21:00,11.67631,11.67718,11.67491,11.67718,7000000.0
2008-12-29 03:22:00,11.67707,11.67707,11.67523,11.67689,10000000.0
2008-12-29 03:23:00,11.67621,11.67629,11.67547,11.67587,9000000.0
2008-12-29 03:24:00,11.68678,11.68678,11.67441,11.67465,7000000.0
2008-12-29 03:25:00,11.67594,11.67833,11.67512,11.67833,9000000.0
2008-12-29 03:26:00,11.67993,11.69158,11.67973,11.6798,29000000.0
2008-12-29 03:27:00,11.67759,11.67798,11.6768,11.67747,21000000.0
2008-12-29 03:28:00,11.67851,11.67978,11.6773,11.67978,10000000.0
2008-12-29 03:29:00,11.67917,11.67917,11.67638,11.67653,8000000.0
2008-12-29 03:30:00,11.69038,11.69038,11.67854,11.67918,12000000.0
2008-12-29 03:31:00,11.6777,11.67775,11.67588,11.67588,10000000.0
2008-12-29 03:32:00,11.67646,11.68798,11.67564,11.68798,7000000.0
2008-12-29 03:33:00,11.67472,11.67555,11.67435,11.67535,9000000.0
2008-12-29 03:34:00,11.67467,11.67652,11.67467,11.67599,8000000.0
2008-12-29 03:35:00,11.67592,11.68847,11.67575,11.68847,8000000.0
2008-12-29 03:36:00,11.67478,11.67478,11.67408,11.67408,8000000.0
2008-12-29 03:37:00,11.67468,11.67479,11.67386,11.67411,10000000.0
2008-12-29 03:38:00,11.67493,11.68714,11.67375,11.68714,11000000.0
2008-12-29 03:39:00,11.67407,11.67413,11.67283,11.673,7000000.0
2008-12-29 03:40:00,11.67363,11.67623,11.67307,11.67588,7000000.0
2008-12-29 03:41:00,11.67585,11.69069,11.6757,11.69069,8000000.0
2008-12-29 03:42:00,11.67714,11.68358,11.67714,11.68264,17000000.0
2008-12-29 03:43:00,11.68276,11.68346,11.68223,11.68346,11000000.0
2008-12-29 03:44:00,11.68277,11.68296,11.6815,11.68283,8000000.0
2008-12-29 03:45:00,11.69313,11.69313,11.68319,11.68357,7000000.0
2008-12-29 03:46:00,11.68258,11.68326,11.68205,11.6825,7000000.0
2008-12-29 03:47:00,11.68328,11.68328,11.68157,11.68157,11000000.0
2008-12-29 03:48:00,11.69554,11.69554,11.68048,11.68048,9000000.0
2008-12-29 03:49:00,11.6798,11.6805,11.67953,11.67971,8000000.0
2008-12-29 03:50:00,11.67987,11.69297,11.67935,11.69297,8000000.0
2008-12-29 03:51:00,11.67826,11.6796,11.67778,11.67906,7000000.0
2008-12-29 03:52:00,11.67763,11.67829,11.67731,11.67731,8000000.0
2008-12-29 03:53:00,11.67665,11.67665,11.67368,11.67368,8000000.0
2008-12-29 03:54:00,11.68582,11.68582,11.67508,11.67528,7000000.0
2008-12-29 03:55:00,11.67622,11.67636,11.67477,11.6756,8000000.0
2008-12-29 03:56:00,11.67413,11.67688,11.67323,11.67657,8000000.0
2008-12-29 03:57:00,11.68973,11.68973,11.67719,11.67763,9000000.0
2008-12-29 03:58:00,11.67877,11.67913,11.67821,11.67905,7000000.0
2008-12-29 03:59:00,11.6797,11.6797,11.67803,11.6797,7000000.0
2008-12-29 04:00:00,11.69292,11.69292,11.67813,11.67813,11000000.0
2008-12-29 04:01:00,11.68187,11.68626,11.67758,11.67758,10000000.0
2008-12-29 04:02:00,11.67786,11.69219,11.67786,11.69219,10000000.0
2008-12-29 04:03:00,11.67961,11.68958,11.67961,11.68,10000000.0
2008-12-29 04:04:00,11.6787,11.67872,11.67812,11.67824,7000000.0
2008-12-29 04:05:00,11.67849,11.67944,11.67849,11.67884,8000000.0
2008-12-29 04:06:00,11.69303,11.69303,11.67807,11.67844,12000000.0
2008-12-29 04:07:00,11.67771,11.68646,11.67752,11.67828,8000000.0
2008-12-29 04:08:00,11.67944,11.68447,11.67561,11.67589,11000000.0
2008-12-29 04:09:00,11.6883,11.6883,11.67412,11.67412,8000000.0
2008-12-29 04:10:00,11.67692,11.6869,11.67692,11.67692,8000000.0
2008-12-29 04:11:00,11.68825,11.68825,11.67494,11.67494,9000000.0
2008-12-29 04:12:00,11.68458,11.68458,11.67572,11.67572,9000000.0
2008-12-29 04:13:00,11.67702,11.68169,11.67353,11.67353,7000000.0
2008-12-29 04:14:00,11.67611,11.68019,11.66826,11.66864,9000000.0
2008-12-29 04:15:00,11.6797,11.6797,11.66619,11.66619,7000000.0
2008-12-29 04:16:00,11.6676,11.66885,11.66704,11.66815,8000000.0
2008-12-29 04:17:00,11.66763,11.67822,11.66763,11.66925,10000000.0
2008-12-29 04:18:00,11.68041,11.68049,11.66769,11.66769,14000000.0
2008-12-29 04:19:00,11.66897,11.67892,11.66897,11.67173,8000000.0
2008-12-29 04:20:00,11.66899,11.68221,11.66899,11.68221,7000000.0
2008-12-29 04:21:00,11.68231,11.68479,11.67691,11.67691,8000000.0
2008-12-29 04:22:00,11.68628,11.68628,11.674,11.67495,11000000.0
2008-12-29 04:23:00,11.68464,11.68464,11.67591,11.68217,7000000.0
2008-12-29 04:24:00,11.68539,11.68539,11.67228,11.68186,11000000.0
2008-12-29 04:25:00,11.66968,11.67978,11.66968,11.67134,11000000.0
2008-12-29 04:26:00,11.6733,11.67705,11.66999,11.67014,7000000.0
2008-12-29 04:27:00,11.68278,11.68381,11.67245,11.68381,10000000.0
2008-12-29 04:28:00,11.675,11.67942,11.67018,11.67105,10000000.0
2008-12-29 04:29:00,11.6805,11.68304,11.67477,11.68304,7000000.0
2008-12-29 04:30:00,11.68135,11.68135,11.67436,11.67436,7000000.0
2008-12-29 04:31:00,11.67203,11.68255,11.67197,11.68255,7000000.0
2008-12-29 04:32:00,11.67025,11.68361,11.67001,11.68361,7000000.0
2008-12-29 04:33:00,11.6698,11.67147,11.6698,11.67105,7000000.0
2008-12-29 04:34:00,11.67185,11.68038,11.67159,11.67401,9000000.0
2008-12-29 04:35:00,11.67179,11.68455,11.67077,11.68455,11000000.0
2008-12-29 04:36:00,11.67164,11.68629,11.67164,11.68629,7000000.0
2008-12-29 04:37:00,11.67192,11.6816,11.67138,11.67321,11000000.0
2008-12-29 04:38:00,11.67576,11.68251,11.6754,11.68251,8000000.0
2008-12-29 04:39:00,11.67485,11.68036,11.67124,11.67163,10000000.0
2008-12-29 04:40:00,11.67247,11.6844,11.67207,11.6844,11000000.0
2008-12-29 04:41:00,11.67198,11.68376,11.67106,11.68376,8000000.0
2008-12-29 04:42:00,11.67121,11.68431,11.67096,11.68431,8000000.0
2008-12-29 04:43:00,11.67546,11.68481,11.67473,11.68481,11000000.0
2008-12-29 04:44:00,11.67206,11.67306,11.67206,11.67236,11000000.0
2008-12-29 04:45:00,11.68508,11.68508,11.67118,11.67142,8000000.0
2008-12-29 04:46:00,11.67133,11.68085,11.67133,11.67444,9000000.0
2008-12-29 04:47:00,11.6743,11.68395,11.67381,11.67381,11000000.0
2008-12-29 04:48:00,11.68529,11.68529,11.673,11.68287,11000000.0
2008-12-29 04:49:00,11.6835,11.6835,11.67238,11.67238,9000000.0
2008-12-29 04:50:00,11.67108,11.68388,11.67075,11.68388,10000000.0
2008-12-29 04:51:00,11.67015,11.68115,11.67015,11.67319,10000000.0
2008-12-29 04:52:00,11.67209,11.67269,11.67157,11.67269,7000000.0
2008-12-29 04:53:00,11.68486,11.68486,11.6722,11.6722,10000000.0
2008-12-29 04:54:00,11.68243,11.68245,11.67424,11.68245,7000000.0
2008-12-29 04:55:00,11.67483,11.67946,11.67089,11.67114,11000000.0
2008-12-29 04:56:00,11.67465,11.68019,11.67214,11.6724,11000000.0
2008-12-29 04:57:00,11.68471,11.68471,11.67168,11.67214,8000000.0
2008-12-29 04:58:00,11.68407,11.68407,11.67167,11.67167,11000000.0
2008-12-29 04:59:00,11.67211,11.68206,11.67199,11.67361,10000000.0
2008-12-29 05:00:00,11.68665,11.68665,11.67275,11.67275,8000000.0
2008-12-29 05:01:00,11.67276,11.68147,11.67276,11.67538,8000000.0
2008-12-29 05:02:00,11.67536,11.68227,11.67536,11.68227,8000000.0
2008-12-29 05:03:00,11.67406,11.68403,11.67406,11.67512,8000000.0
2008-12-29 05:04:00,11.67683,11.68356,11.67683,11.68356,8000000.0
2008-12-29 05:05:00,11.68327,11.68327,11.67187,11.67187,9000000.0
2008-12-29 05:06:00,11.6747,11.68048,11.67123,11.67123,10000000.0
2008-12-29 05:07:00,11.67092,11.67969,11.67088,11.67414,7000000.0
2008-12-29 05:08:00,11.67199,11.68445,11.67199,11.68445,16000000.0
2008-12-29 05:09:00,11.66991,11.67812,11.66991,11.67339,7000000.0
2008-12-29 05:10:00,11.67051,11.67096,11.66992,11.67096,7000000.0
2008-12-29 05:11:00,11.66982,11.68121,11.66982,11.68121,7000000.0
2008-12-29 05:12:00,11.67172,11.68023,11.67172,11.6723,8000000.0
2008-12-29 05:13:00,11.6709,11.68175,11.6709,11.67117,14000000.0
2008-12-29 05:14:00,11.68174,11.68174,11.66952,11.66952,8000000.0
2008-12-29 05:15:00,11.68062,11.68062,11.67002,11.67036,9000000.0
2008-12-29 05:16:00,11.67,11.68119,11.66949,11.68119,8000000.0
2008-12-29 05:17:00,11.67381,11.67882,11.67181,11.67196,8000000.0
2008-12-29 05:18:00,11.68272,11.68272,11.66893,11.66948,7000000.0
2008-12-29 05:19:00,11.66971,11.66975,11.66917,11.66974,7000000.0
2008-12-29 05:20:00,11.67055,11.68137,11.67055,11.68137,11000000.0
2008-12-29 05:21:00,11.68043,11.68043,11.66946,11.66971,7000000.0
2008-12-29 05:22:00,11.67292,11.67662,11.66913,11.66913,7000000.0
2008-12-29 05:23:00,11.66938,11.6776,11.66938,11.66938,8000000.0
2008-12-29 05:24:00,11.67042,11.67687,11.66739,11.66739,7000000.0
2008-12-29 05:25:00,11.66624,11.68118,11.66624,11.66858,56000000.0
2008-12-29 05:26:00,11.66723,11.67901,11.66686,11.67901,8000000.0
2008-12-29 05:27:00,11.66726,11.68212,11.66693,11.68212,10000000.0
2008-12-29 05:28:00,11.66892,11.67812,11.66892,11.67204,8000000.0
2008-12-29 05:29:00,11.66999,11.66999,11.66925,11.66938,8000000.0
2008-12-29 05:30:00,11.68122,11.68122,11.67176,11.68119,10000000.0
2008-12-29 05:31:00,11.67381,11.67844,11.6698,11.6698,11000000.0
2008-12-29 05:32:00,11.67003,11.68004,11.66961,11.67095,11000000.0
2008-12-29 05:33:00,11.68268,11.68268,11.66891,11.66963,10000000.0
2008-12-29 05:34:00,11.66931,11.66988,11.66867,11.66953,9000000.0
2008-12-29 05:35:00,11.66964,11.68036,11.66849,11.68036,8000000.0
2008-12-29 05:36:00,11.68026,11.68026,11.66982,11.67033,7000000.0
2008-12-29 05:37:00,11.67049,11.68209,11.67013,11.68209,10000000.0
2008-12-29 05:38:00,11.67143,11.68206,11.67143,11.68206,9000000.0
2008-12-29 05:39:00,11.68199,11.68336,11.67314,11.68336,8000000.0
2008-12-29 05:40:00,11.68352,11.68352,11.67157,11.67177,10000000.0
2008-12-29 05:41:00,11.68633,11.68654,11.67274,11.67326,9000000.0
2008-12-29 05:42:00,11.6768,11.68206,11.67316,11.67316,11000000.0
2008-12-29 05:43:00,11.67706,11.6843,11.67587,11.6843,10000000.0
2008-12-29 05:44:00,11.67316,11.68578,11.67281,11.68578,8000000.0
2008-12-29 05:45:00,11.67265,11.67322,11.67265,11.67283,10000000.0
2008-12-29 05:46:00,11.67513,11.68293,11.67453,11.67453,8000000.0
2008-12-29 05:47:00,11.67255,11.68317,11.67237,11.68317,7000000.0
2008-12-29 05:48:00,11.68378,11.68378,11.67319,11.68335,10000000.0
2008-12-29 05:49:00,11.67015,11.6792,11.67015,11.67319,7000000.0
2008-12-29 05:50:00,11.6722,11.68109,11.6722,11.67375,8000000.0
2008-12-29 05:51:00,11.672,11.68245,11.672,11.6742,9000000.0
2008-12-29 05:52:00,11.67199,11.67207,11.67132,11.67162,9000000.0
2008-12-29 05:53:00,11.67261,11.68163,11.67238,11.67404,9000000.0
2008-12-29 05:54:00,11.68501,11.68501,11.67536,11.685,11000000.0
2008-12-29 05:55:00,11.67294,11.67343,11.67258,11.67295,7000000.0
2008-12-29 05:56:00,11.67279,11.68113,11.67279,11.67425,8000000.0
2008-12-29 05:57:00,11.68595,11.68595,11.67283,11.67283,7000000.0
2008-12-29 05:58:00,11.68176,11.68176,11.67171,11.67171,7000000.0
2008-12-29 05:59:00,11.67512,11.68325,11.67215,11.67215,10000000.0
2008-12-29 06:00:00,11.68409,11.68409,11.67237,11.67237,9000000.0
2008-12-29 06:01:00,11.67214,11.68316,11.67174,11.68316,11000000.0
2008-12-29 06:02:00,11.67179,11.68519,11.67155,11.68519,10000000.0
2008-12-29 06:03:00,11.67465,11.67878,11.6692,11.66928,7000000.0
2008-12-29 06:04:00,11.67073,11.67897,11.66962,11.66962,10000000.0
2008-12-29 06:05:00,11.66894,11.68243,11.66894,11.68243,12000000.0
2008-12-29 06:06:00,11.66778,11.67872,11.66762,11.67872,8000000.0
2008-12-29 06:07:00,11.67149,11.67663,11.66802,11.66802,8000000.0
2008-12-29 06:08:00,11.66719,11.68151,11.66719,11.68151,9000000.0
2008-12-29 06:09:00,11.67107,11.68215,11.67107,11.67241,10000000.0
2008-12-29 06:10:00,11.67211,11.68492,11.67211,11.68492,7000000.0
2008-12-29 06:11:00,11.67115,11.68157,11.67115,11.67222,11000000.0
2008-12-29 06:12:00,11.68072,11.68316,11.67531,11.68316,11000000.0
2008-12-29 06:13:00,11.669,11.67937,11.66892,11.67183,9000000.0
2008-12-29 06:14:00,11.66927,11.67977,11.66927,11.6718,9000000.0
2008-12-29 06:15:00,11.68376,11.68376,11.66977,11.67021,11000000.0
2008-12-29 06:16:00,11.66975,11.68125,11.66975,11.67199,11000000.0
2008-12-29 06:17:00,11.67011,11.67089,11.67011,11.67029,9000000.0
2008-12-29 06:18:00,11.68398,11.68398,11.67062,11.67062,10000000.0
2008-12-29 06:19:00,11.6703,11.6709,11.67017,11.6709,11000000.0
2008-12-29 06:20:00,11.66924,11.68228,11.66865,11.68228,9000000.0
2008-12-29 06:21:00,11.68478,11.68478,11.67299,11.67299,6000000.0
2008-12-29 06:22:00,11.6854,11.6854,11.67155,11.67155,8000000.0
2008-12-29 06:23:00,11.67497,11.67913,11.6717,11.67197,10000000.0
2008-12-29 06:24:00,11.68152,11.68152,11.67296,11.68128,7000000.0
2008-12-29 06:25:00,11.66945,11.68042,11.66764,11.68042,9000000.0
2008-12-29 06:26:00,11.6709,11.68294,11.6709,11.68294,9000000.0
2008-12-29 06:27:00,11.67144,11.68015,11.67091,11.67091,9000000.0
2008-12-29 06:28:00,11.66907,11.66977,11.66901,11.66977,7000000.0
2008-12-29 06:29:00,11.6679,11.68168,11.6679,11.68147,8000000.0
2008-12-29 06:30:00,11.68242,11.68242,11.66817,11.66817,14000000.0
2008-12-29 06:31:00,11.66893,11.68173,11.66828,11.68173,9000000.0
2008-12-29 06:32:00,11.66968,11.67017,11.66917,11.67017,7000000.0
2008-12-29 06:33:00,11.68011,11.68315,11.67517,11.6823,8000000.0
2008-12-29 06:34:00,11.66789,11.66881,11.66789,11.66881,7000000.0
2008-12-29 06:35:00,11.67215,11.67706,11.66824,11.66828,8000000.0
2008-12-29 06:36:00,11.66954,11.68053,11.6692,11.6692,11000000.0
2008-12-29 06:37:00,11.67849,11.67849,11.66674,11.66696,8000000.0
2008-12-29 06:38:00,11.6702,11.6773,11.66814,11.6773,10000000.0
2008-12-29 06:39:00,11.66702,11.67729,11.66428,11.66428,13000000.0
2008-12-29 06:40:00,11.66369,11.66503,11.66369,11.66503,7000000.0
2008-12-29 06:41:00,11.66554,11.68059,11.66554,11.68059,7000000.0
2008-12-29 06:42:00,11.66962,11.67454,11.66635,11.6664,10000000.0
2008-12-29 06:43:00,11.66631,11.66631,11.66567,11.66577,9000000.0
2008-12-29 06:44:00,11.66572,11.67624,11.66572,11.66891,8000000.0
2008-12-29 06:45:00,11.6802,11.6802,11.66628,11.66641,11000000.0
2008-12-29 06:46:00,11.66558,11.68167,11.66558,11.68149,8000000.0
2008-12-29 06:47:00,11.66707,11.67855,11.6659,11.6659,30000000.0
2008-12-29 06:48:00,11.67865,11.67865,11.66545,11.66545,8000000.0
2008-12-29 06:49:00,11.6653,11.67462,11.6653,11.66921,7000000.0
2008-12-29 06:50:00,11.66528,11.66588,11.66508,11.66573,10000000.0
2008-12-29 06:51:00,11.67774,11.67774,11.66464,11.66464,8000000.0
2008-12-29 06:52:00,11.66848,11.67563,11.66717,11.66717,7000000.0
2008-12-29 06:53:00,11.66679,11.67617,11.66663,11.66663,9000000.0
2008-12-29 06:54:00,11.66835,11.6724,11.66336,11.66403,9000000.0
2008-12-29 06:55:00,11.66382,11.67306,11.66382,11.66715,7000000.0
2008-12-29 06:56:00,11.66818,11.67686,11.66818,11.67686,8000000.0
2008-12-29 06:57:00,11.6671,11.67291,11.66441,11.66462,7000000.0
2008-12-29 06:58:00,11.66794,11.67342,11.66512,11.66512,7000000.0
2008-12-29 06:59:00,11.6644,11.66535,11.66438,11.66535,8000000.0
2008-12-29 07:00:00,11.66709,11.67655,11.6666,11.6666,8000000.0
2008-12-29 07:01:00,11.66755,11.67249,11.66329,11.66329,9000000.0
2008-12-29 07:02:00,11.66335,11.66436,11.66335,11.66416,6000000.0
2008-12-29 07:03:00,11.67674,11.67674,11.66446,11.66506,9000000.0
2008-12-29 07:04:00,11.6681,11.67184,11.66471,11.66502,7000000.0
2008-12-29 07:05:00,11.66391,11.67412,11.66391,11.66661,9000000.0
2008-12-29 07:06:00,11.67552,11.67552,11.66415,11.66477,7000000.0
2008-12-29 07:07:00,11.6685,11.67328,11.66479,11.66525,10000000.0
2008-12-29 07:08:00,11.66505,11.66591,11.66505,11.66565,10000000.0
2008-12-29 07:09:00,11.68011,11.68011,11.66692,11.66692,13000000.0
2008-12-29 07:10:00,11.66927,11.67453,11.66731,11.66731,10000000.0
2008-12-29 07:11:00,11.66735,11.67842,11.66605,11.67842,9000000.0
2008-12-29 07:12:00,11.66515,11.6657,11.66505,11.6656,9000000.0
2008-12-29 07:13:00,11.66561,11.67582,11.66541,11.66791,10000000.0
2008-12-29 07:14:00,11.66673,11.66677,11.66597,11.66643,27000000.0
2008-12-29 07:15:00,11.67773,11.67773,11.66698,11.66755,7000000.0
2008-12-29 07:16:00,11.66753,11.67586,11.66753,11.67005,7000000.0
2008-12-29 07:17:00,11.66778,11.68256,11.66749,11.68256,7000000.0
2008-12-29 07:18:00,11.6842,11.6842,11.66993,11.67056,8000000.0
2008-12-29 07:19:00,11.67027,11.68013,11.67027,11.67375,8000000.0
2008-12-29 07:20:00,11.67342,11.68292,11.66822,11.66822,11000000.0
2008-12-29 07:21:00,11.67719,11.67891,11.66932,11.66932,11000000.0
2008-12-29 07:22:00,11.68076,11.68076,11.66822,11.66822,8000000.0
2008-12-29 07:23:00,11.66709,11.68015,11.66629,11.66866,21000000.0
2008-12-29 07:24:00,11.68243,11.68243,11.66692,11.66692,10000000.0
2008-12-29 07:25:00,11.66595,11.67986,11.66595,11.67986,10000000.0
2008-12-29 07:26:00,11.66576,11.67726,11.66576,11.66826,10000000.0
2008-12-29 07:27:00,11.68036,11.68036,11.66693,11.66693,8000000.0
2008-12-29 07:28:00,11.66716,11.68283,11.66716,11.68275,15000000.0
2008-12-29 07:29:00,11.67374,11.6782,11.66903,11.66951,8000000.0
2008-12-29 07:30:00,11.67338,11.6839,11.67338,11.6839,7000000.0
2008-12-29 07:31:00,11.67098,11.68048,11.66914,11.66914,9000000.0
2008-12-29 07:32:00,11.66723,11.67689,11.66681,11.66824,9000000.0
2008-12-29 07:33:00,11.68119,11.68119,11.66395,11.66395,10000000.0
2008-12-29 07:34:00,11.67267,11.6732,11.66701,11.66701,7000000.0
2008-12-29 07:35:00,11.66835,11.6743,11.66394,11.66394,8000000.0
2008-12-29 07:36:00,11.67658,11.67805,11.66596,11.67773,18000000.0
2008-12-29 07:38:00,11.6741,11.67771,11.66755,11.67771,7000000.0
2008-12-29 07:39:00,11.66945,11.6736,11.66625,11.66682,11000000.0
2008-12-29 07:40:00,11.67654,11.67757,11.6687,11.6687,10000000.0
2008-12-29 07:41:00,11.66927,11.67947,11.66927,11.67026,10000000.0
2008-12-29 07:42:00,11.68225,11.68225,11.66848,11.66848,8000000.0
2008-12-29 07:43:00,11.67183,11.67616,11.66767,11.66767,8000000.0
2008-12-29 07:44:00,11.67826,11.67826,11.66779,11.66779,8000000.0
2008-12-29 07:45:00,11.68056,11.68056,11.66221,11.66294,9000000.0
2008-12-29 07:46:00,11.66297,11.67259,11.66276,11.66503,8000000.0
2008-12-29 07:47:00,11.66266,11.66328,11.66201,11.66239,7000000.0
2008-12-29 07:48:00,11.67586,11.67586,11.66077,11.66135,11000000.0
2008-12-29 07:49:00,11.66466,11.67545,11.66466,11.67545,11000000.0
2008-12-29 07:50:00,11.66178,11.67065,11.66168,11.66336,8000000.0
2008-12-29 07:51:00,11.67331,11.67389,11.6664,11.6664,8000000.0
2008-12-29 07:52:00,11.66258,11.67173,11.66177,11.66291,10000000.0
2008-12-29 07:53:00,11.66105,11.676,11.66029,11.676,9000000.0
2008-12-29 07:54:00,11.66285,11.67398,11.66227,11.66614,12000000.0
2008-12-29 07:55:00,11.66769,11.67373,11.66427,11.66484,10000000.0
2008-12-29 07:56:00,11.66382,11.67633,11.66341,11.67633,10000000.0
2008-12-29 07:57:00,11.6648,11.67298,11.66353,11.66353,10000000.0
2008-12-29 07:58:00,11.6669,11.67286,11.66448,11.66516,11000000.0
2008-12-29 07:59:00,11.66433,11.67944,11.66376,11.67944,11000000.0
2008-12-29 08:00:00,11.66793,11.67911,11.66608,11.66608,45000000.0
2008-12-29 08:01:00,11.66442,11.67217,11.66442,11.66543,8000000.0
2008-12-29 08:02:00,11.66346,11.66481,11.6627,11.6627,12000000.0
2008-12-29 08:03:00,11.67553,11.67553,11.66136,11.66136,10000000.0
2008-12-29 08:04:00,11.66435,11.66894,11.65955,11.65994,10000000.0
2008-12-29 08:05:00,11.66292,11.67142,11.66292,11.67142,8000000.0
2008-12-29 08:06:00,11.67092,11.67092,11.65937,11.66009,8000000.0
2008-12-29 08:07:00,11.65901,11.65974,11.65901,11.65925,9000000.0
2008-12-29 08:08:00,11.66052,11.67552,11.66052,11.67498,11000000.0
2008-12-29 08:09:00,11.66128,11.671,11.65863,11.65863,21000000.0
2008-12-29 08:10:00,11.65766,11.67145,11.65515,11.67145,11000000.0
2008-12-29 08:11:00,11.65857,11.67343,11.6572,11.67343,11000000.0
2008-12-29 08:12:00,11.66303,11.66794,11.65947,11.65947,7000000.0
2008-12-29 08:13:00,11.66246,11.66735,11.65564,11.65607,11000000.0
2008-12-29 08:14:00,11.65804,11.66791,11.65757,11.66791,13000000.0
2008-12-29 08:15:00,11.66819,11.66819,11.6548,11.65606,10000000.0
2008-12-29 08:16:00,11.65589,11.65667,11.65484,11.655,16000000.0
2008-12-29 08:17:00,11.65703,11.66547,11.65474,11.65618,21000000.0
2008-12-29 08:18:00,11.65813,11.66427,11.65426,11.65426,8000000.0
2008-12-29 08:19:00,11.65488,11.65584,11.65488,11.65566,9000000.0
2008-12-29 08:20:00,11.65523,11.6673,11.65424,11.6673,11000000.0
2008-12-29 08:21:00,11.66426,11.66588,11.65652,11.65652,10000000.0
2008-12-29 08:22:00,11.65521,11.65608,11.65457,11.65513,9000000.0
2008-12-29 08:23:00,11.65524,11.67232,11.65519,11.67232,8000000.0
2008-12-29 08:24:00,11.65923,11.65977,11.65866,11.65977,10000000.0
2008-12-29 08:25:00,11.66147,11.66942,11.65961,11.65974,15000000.0
2008-12-29 08:26:00,11.65926,11.67336,11.65917,11.67336,9000000.0
2008-12-29 08:27:00,11.67049,11.67183,11.66041,11.67183,13000000.0
2008-12-29 08:28:00,11.65986,11.66051,11.65938,11.65944,11000000.0
2008-12-29 08:29:00,11.65866,11.67266,11.65866,11.67266,10000000.0
2008-12-29 08:30:00,11.67525,11.67525,11.65969,11.66054,12000000.0
2008-12-29 08:31:00,11.65904,11.66991,11.65904,11.66991,7000000.0
2008-12-29 08:32:00,11.65994,11.67215,11.65994,11.67215,39000000.0
2008-12-29 08:33:00,11.67029,11.67029,11.65955,11.65955,7000000.0
2008-12-29 08:34:00,11.65994,11.6602,11.65957,11.65976,11000000.0
2008-12-29 08:35:00,11.66011,11.66062,11.65959,11.65999,8000000.0
2008-12-29 08:36:00,11.67079,11.67079,11.66015,11.66049,7000000.0
2008-12-29 08:37:00,11.6588,11.67215,11.65757,11.67215,7000000.0
2008-12-29 08:38:00,11.65856,11.67211,11.65771,11.67211,7000000.0
2008-12-29 08:39:00,11.66044,11.6662,11.66044,11.6662,7000000.0
2008-12-29 08:40:00,11.65642,11.66837,11.65554,11.66837,8000000.0
2008-12-29 08:41:00,11.65623,11.66991,11.65593,11.66991,8000000.0
2008-12-29 08:42:00,11.66027,11.66465,11.6558,11.65621,11000000.0
2008-12-29 08:43:00,11.65508,11.66511,11.65508,11.65976,7000000.0
2008-12-29 08:44:00,11.67047,11.67157,11.65565,11.65586,19000000.0
2008-12-29 08:45:00,11.67051,11.67066,11.65677,11.65677,11000000.0
2008-12-29 08:46:00,11.65907,11.66706,11.65907,11.66218,5000000.0
2008-12-29 08:47:00,11.65926,11.67239,11.65926,11.67239,13000000.0
2008-12-29 08:48:00,11.66361,11.66794,11.65884,11.65928,10000000.0
2008-12-29 08:49:00,11.6704,11.6704,11.65874,11.65874,13000000.0
2008-12-29 08:50:00,11.65886,11.67174,11.65876,11.67135,17000000.0
2008-12-29 08:51:00,11.6717,11.6717,11.65911,11.65911,9000000.0
2008-12-29 08:52:00,11.66323,11.67272,11.66035,11.66036,12000000.0
2008-12-29 08:53:00,11.66142,11.6736,11.6603,11.66186,20000000.0
2008-12-29 08:54:00,11.66113,11.67602,11.66093,11.67475,17000000.0
2008-12-29 08:55:00,11.66165,11.66914,11.66069,11.66332,7000000.0
2008-12-29 08:56:00,11.66046,11.67451,11.66046,11.67451,16000000.0
2008-12-29 08:57:00,11.65944,11.6712,11.65864,11.66164,14000000.0
2008-12-29 08:58:00,11.65997,11.6712,11.65927,11.66202,22000000.0
2008-12-29 08:59:00,11.66166,11.67149,11.6588,11.66055,24000000.0
2008-12-29 09:00:00,11.6706,11.6706,11.65735,11.65798,7000000.0
2008-12-29 09:01:00,11.65982,11.66786,11.65627,11.65627,12000000.0
2008-12-29 09:02:00,11.65811,11.66577,11.65328,11.65328,16000000.0
2008-12-29 09:03:00,11.66694,11.66694,11.65503,11.65523,10000000.0
2008-12-29 09:04:00,11.65671,11.66692,11.65345,11.65345,18000000.0
2008-12-29 09:05:00,11.65304,11.66387,11.65243,11.65516,12000000.0
2008-12-29 09:06:00,11.66362,11.66362,11.65279,11.65331,7000000.0
2008-12-29 09:07:00,11.65398,11.65402,11.65314,11.65314,9000000.0
2008-12-29 09:08:00,11.65306,11.66649,11.65198,11.66649,7000000.0
2008-12-29 09:09:00,11.65763,11.6625,11.65352,11.65352,8000000.0
2008-12-29 09:10:00,11.65405,11.66202,11.65405,11.65664,7000000.0
2008-12-29 09:11:00,11.65367,11.66572,11.65356,11.66572,7000000.0
2008-12-29 09:12:00,11.65179,11.66305,11.65179,11.65544,9000000.0
2008-12-29 09:13:00,11.65439,11.66257,11.6524,11.6524,13000000.0
2008-12-29 09:14:00,11.65641,11.6614,11.6531,11.6535,11000000.0
2008-12-29 09:15:00,11.6667,11.6667,11.65474,11.66424,10000000.0
2008-12-29 09:16:00,11.65418,11.66352,11.65418,11.65511,8000000.0
2008-12-29 09:17:00,11.65435,11.66335,11.65388,11.65414,15000000.0
2008-12-29 09:18:00,11.66589,11.66589,11.65252,11.65252,16000000.0
2008-12-29 09:19:00,11.65101,11.66361,11.65037,11.65239,16000000.0
2008-12-29 09:20:00,11.6509,11.65934,11.6509,11.65389,7000000.0
2008-12-29 09:21:00,11.66479,11.66479,11.6513,11.6513,11000000.0
2008-12-29 09:22:00,11.64915,11.65041,11.64915,11.6501,9000000.0
2008-12-29 09:23:00,11.64899,11.65032,11.6487,11.64931,18000000.0
2008-12-29 09:24:00,11.66203,11.66203,11.64961,11.64987,10000000.0
2008-12-29 09:25:00,11.64885,11.659,11.64885,11.64948,11000000.0
2008-12-29 09:26:00,11.64886,11.66032,11.64767,11.65008,13000000.0
2008-12-29 09:27:00,11.66248,11.66248,11.64858,11.65004,20000000.0
2008-12-29 09:28:00,11.65103,11.66362,11.65065,11.65324,18000000.0
2008-12-29 09:29:00,11.6556,11.66449,11.65398,11.6545,16000000.0
2008-12-29 09:30:00,11.66544,11.66544,11.65368,11.65368,7000000.0
2008-12-29 09:31:00,11.65358,11.66725,11.65308,11.66704,12000000.0
2008-12-29 09:32:00,11.654,11.66611,11.65367,11.6542,25000000.0
2008-12-29 09:33:00,11.6677,11.6677,11.6535,11.6535,8000000.0
2008-12-29 09:34:00,11.65247,11.66416,11.65245,11.65563,11000000.0
2008-12-29 09:35:00,11.65189,11.66049,11.65136,11.65162,8000000.0
2008-12-29 09:36:00,11.66264,11.66264,11.64863,11.64907,10000000.0
2008-12-29 09:37:00,11.65124,11.6543,11.64424,11.64537,10000000.0
2008-12-29 09:38:00,11.64668,11.65565,11.64391,11.65565,25000000.0
2008-12-29 09:39:00,11.65372,11.65372,11.64283,11.64386,7000000.0
2008-12-29 09:40:00,11.64669,11.65072,11.64189,11.64189,10000000.0
2008-12-29 09:41:00,11.64179,11.65287,11.64059,11.64067,20000000.0
2008-12-29 09:42:00,11.65447,11.65447,11.63866,11.65115,18000000.0
2008-12-29 09:43:00,11.64102,11.65098,11.64012,11.64085,23000000.0
2008-12-29 09:44:00,11.63967,11.65175,11.639,11.64197,22000000.0
2008-12-29 09:45:00,11.655,11.655,11.64304,11.64304,9000000.0
2008-12-29 09:46:00,11.64328,11.6529,11.64129,11.6529,15000000.0
2008-12-29 09:47:00,11.65268,11.65289,11.64285,11.64354,27000000.0
2008-12-29 09:48:00,11.64689,11.65166,11.64272,11.64274,9000000.0
2008-12-29 09:49:00,11.64322,11.64367,11.64255,11.64316,9000000.0
2008-12-29 09:50:00,11.64232,11.65342,11.64177,11.64356,22000000.0
2008-12-29 09:51:00,11.65528,11.65528,11.63766,11.63766,23000000.0
2008-12-29 09:52:00,11.63494,11.64732,11.63494,11.64732,11000000.0
2008-12-29 09:53:00,11.637,11.65301,11.637,11.65301,14000000.0
2008-12-29 09:54:00,11.65364,11.65364,11.64359,11.64359,8000000.0
2008-12-29 09:55:00,11.64385,11.65314,11.64385,11.64514,11000000.0
2008-12-29 09:56:00,11.64409,11.65537,11.64409,11.65537,11000000.0
2008-12-29 09:57:00,11.64436,11.65291,11.64158,11.64187,19000000.0
2008-12-29 09:58:00,11.64117,11.64974,11.64079,11.6428,9000000.0
2008-12-29 09:59:00,11.64021,11.65354,11.64009,11.64653,12000000.0
2008-12-29 10:00:00,11.6464,11.65766,11.6464,11.64692,25000000.0
2008-12-29 10:01:00,11.64597,11.65559,11.64523,11.64994,12000000.0
2008-12-29 10:02:00,11.6477,11.66187,11.6477,11.66187,14000000.0
2008-12-29 10:03:00,11.66405,11.66464,11.65187,11.65438,10000000.0
2008-12-29 10:04:00,11.6543,11.66182,11.65139,11.65139,20000000.0
2008-12-29 10:05:00,11.66089,11.66089,11.648,11.64841,24000000.0
2008-12-29 10:06:00,11.6583,11.6583,11.64463,11.64706,19000000.0
2008-12-29 10:07:00,11.64788,11.65577,11.64595,11.64609,24000000.0
2008-12-29 10:08:00,11.65631,11.65631,11.6466,11.6466,10000000.0
2008-12-29 10:09:00,11.65783,11.65783,11.64598,11.64672,9000000.0
2008-12-29 10:10:00,11.64521,11.65192,11.64391,11.64391,10000000.0
2008-12-29 10:11:00,11.64378,11.65732,11.64378,11.65732,20000000.0
2008-12-29 10:12:00,11.65665,11.65813,11.64645,11.64733,20000000.0
2008-12-29 10:13:00,11.64853,11.65316,11.64558,11.64558,8000000.0
2008-12-29 10:14:00,11.64533,11.65437,11.64466,11.64756,8000000.0
2008-12-29 10:15:00,11.65519,11.65644,11.64912,11.64912,9000000.0
2008-12-29 10:16:00,11.6554,11.65608,11.65152,11.65152,7000000.0
2008-12-29 10:17:00,11.65097,11.66269,11.65097,11.65742,8000000.0
2008-12-29 10:18:00,11.66693,11.66693,11.65533,11.65646,10000000.0
2008-12-29 10:19:00,11.66798,11.66798,11.65685,11.65685,7000000.0
2008-12-29 10:20:00,11.65687,11.66467,11.65563,11.65563,18000000.0
2008-12-29 10:21:00,11.66642,11.66642,11.65335,11.65388,8000000.0
2008-12-29 10:22:00,11.6544,11.66337,11.65308,11.65407,12000000.0
2008-12-29 10:23:00,11.65286,11.66036,11.65286,11.65635,7000000.0
2008-12-29 10:24:00,11.66456,11.66456,11.65038,11.65038,8000000.0
2008-12-29 10:25:00,11.65181,11.6616,11.65154,11.65233,21000000.0
2008-12-29 10:26:00,11.66322,11.664,11.65252,11.65365,9000000.0
2008-12-29 10:27:00,11.66498,11.66716,11.66002,11.66002,11000000.0
2008-12-29 10:28:00,11.65729,11.66378,11.65544,11.65659,7000000.0
2008-12-29 10:29:00,11.6508,11.66127,11.65067,11.66127,7000000.0
2008-12-29 10:30:00,11.66108,11.66707,11.65683,11.66658,8000000.0
2008-12-29 10:31:00,11.65786,11.66942,11.65786,11.66942,11000000.0
2008-12-29 10:32:00,11.66048,11.66922,11.66048,11.66922,12000000.0
2008-12-29 10:33:00,11.6578,11.66218,11.65032,11.65091,21000000.0
2008-12-29 10:34:00,11.65079,11.66188,11.65079,11.66188,54000000.0
2008-12-29 10:35:00,11.65344,11.66226,11.65258,11.6532,14000000.0
2008-12-29 10:36:00,11.66425,11.66425,11.65316,11.65344,11000000.0
2008-12-29 10:37:00,11.6532,11.66191,11.65071,11.65124,17000000.0
2008-12-29 10:38:00,11.65051,11.66835,11.65051,11.66835,7000000.0
2008-12-29 10:39:00,11.66754,11.66922,11.65977,11.66084,14000000.0
2008-12-29 10:40:00,11.6632,11.66806,11.65751,11.6581,8000000.0
2008-12-29 10:41:00,11.65849,11.66806,11.65613,11.66806,22000000.0
2008-12-29 10:42:00,11.65654,11.65726,11.65581,11.65607,16000000.0
2008-12-29 10:43:00,11.65796,11.66527,11.65574,11.65622,12000000.0
2008-12-29 10:44:00,11.65856,11.66291,11.65697,11.65743,9000000.0
2008-12-29 10:45:00,11.65908,11.66939,11.65774,11.66685,18000000.0
2008-12-29 10:46:00,11.6569,11.66523,11.65626,11.65626,15000000.0
2008-12-29 10:47:00,11.65473,11.66407,11.65374,11.65507,16000000.0
2008-12-29 10:48:00,11.66576,11.66576,11.65296,11.65367,8000000.0
2008-12-29 10:49:00,11.66441,11.66441,11.65449,11.65449,18000000.0
2008-12-29 10:50:00,11.65386,11.66706,11.653,11.66706,11000000.0
2008-12-29 10:51:00,11.65461,11.65522,11.65424,11.65471,10000000.0
2008-12-29 10:52:00,11.65457,11.65509,11.6541,11.65454,15000000.0
2008-12-29 10:53:00,11.65728,11.66483,11.65379,11.65379,14000000.0
2008-12-29 10:54:00,11.66591,11.66591,11.6539,11.65441,8000000.0
2008-12-29 10:55:00,11.654,11.65533,11.65354,11.65533,10000000.0
2008-12-29 10:56:00,11.65518,11.67279,11.65518,11.66072,15000000.0
2008-12-29 10:57:00,11.67409,11.67409,11.66012,11.66012,8000000.0
2008-12-29 10:58:00,11.66989,11.66989,11.6568,11.66014,19000000.0
2008-12-29 10:59:00,11.67013,11.67384,11.6612,11.66535,21000000.0
2008-12-29 11:00:00,11.67698,11.67698,11.66211,11.66211,18000000.0
2008-12-29 11:01:00,11.66212,11.6719,11.6592,11.67021,20000000.0
2008-12-29 11:02:00,11.66221,11.66654,11.66144,11.66152,11000000.0
2008-12-29 11:03:00,11.67494,11.67494,11.66092,11.66122,13000000.0
2008-12-29 11:04:00,11.66076,11.67077,11.65969,11.66985,16000000.0
2008-12-29 11:05:00,11.65994,11.66649,11.65505,11.65505,13000000.0
2008-12-29 11:06:00,11.66853,11.66853,11.65207,11.65213,29000000.0
2008-12-29 11:07:00,11.66209,11.66209,11.65019,11.65019,19000000.0
2008-12-29 11:08:00,11.65004,11.65933,11.64945,11.65089,12000000.0
2008-12-29 11:09:00,11.66322,11.66322,11.64811,11.64811,10000000.0
2008-12-29 11:10:00,11.65823,11.65823,11.64697,11.65742,14000000.0
2008-12-29 11:11:00,11.65022,11.65915,11.65022,11.65215,7000000.0
2008-12-29 11:12:00,11.66349,11.66349,11.64966,11.64966,39000000.0
2008-12-29 11:13:00,11.64818,11.65863,11.64818,11.65863,11000000.0
2008-12-29 11:14:00,11.64833,11.66181,11.648,11.66181,24000000.0
2008-12-29 11:15:00,11.64974,11.66068,11.64974,11.6509,12000000.0
2008-12-29 11:16:00,11.65096,11.65928,11.65096,11.65177,10000000.0
2008-12-29 11:17:00,11.66128,11.66128,11.65247,11.66017,9000000.0
2008-12-29 11:18:00,11.66322,11.66322,11.65091,11.65091,20000000.0
2008-12-29 11:19:00,11.65054,11.65177,11.65051,11.65073,15000000.0
2008-12-29 11:20:00,11.65116,11.65147,11.65032,11.65067,11000000.0
2008-12-29 11:21:00,11.66193,11.663,11.65162,11.663,21000000.0
2008-12-29 11:22:00,11.6634,11.6634,11.65202,11.65202,18000000.0
2008-12-29 11:23:00,11.6632,11.6632,11.65134,11.65153,12000000.0
2008-12-29 11:24:00,11.66238,11.66344,11.65519,11.65519,8000000.0
2008-12-29 11:25:00,11.65344,11.66183,11.65174,11.6518,19000000.0
2008-12-29 11:26:00,11.65182,11.6638,11.65176,11.6638,17000000.0
2008-12-29 11:27:00,11.65227,11.6594,11.65052,11.65052,16000000.0
2008-12-29 11:28:00,11.65487,11.66319,11.65487,11.65591,7000000.0
2008-12-29 11:29:00,11.65407,11.66182,11.65382,11.65666,7000000.0
2008-12-29 11:30:00,11.66655,11.66655,11.65487,11.65506,13000000.0
2008-12-29 11:31:00,11.65781,11.66256,11.65518,11.65518,9000000.0
2008-12-29 11:32:00,11.65679,11.66546,11.65657,11.65657,9000000.0
2008-12-29 11:33:00,11.66855,11.66855,11.65416,11.65469,8000000.0
2008-12-29 11:34:00,11.6561,11.66372,11.65489,11.65489,12000000.0
2008-12-29 11:35:00,11.65389,11.66437,11.65319,11.65557,14000000.0
2008-12-29 11:36:00,11.66651,11.66651,11.65256,11.65301,8000000.0
2008-12-29 11:37:00,11.65275,11.65426,11.65172,11.65299,12000000.0
2008-12-29 11:38:00,11.65365,11.65908,11.64697,11.65908,13000000.0
2008-12-29 11:39:00,11.65836,11.65908,11.64957,11.65067,11000000.0
2008-12-29 11:40:00,11.65104,11.65134,11.64883,11.65052,34000000.0
2008-12-29 11:41:00,11.65049,11.66108,11.65049,11.65228,18000000.0
2008-12-29 11:42:00,11.6614,11.6614,11.64717,11.64782,9000000.0
2008-12-29 11:43:00,11.6471,11.65962,11.64659,11.64988,20000000.0
2008-12-29 11:44:00,11.6486,11.65849,11.64761,11.6579,11000000.0
2008-12-29 11:45:00,11.65839,11.65863,11.64798,11.64798,12000000.0
2008-12-29 11:46:00,11.65079,11.65804,11.64939,11.65804,11000000.0
2008-12-29 11:47:00,11.64672,11.65796,11.64642,11.65796,9000000.0
2008-12-29 11:48:00,11.65978,11.65978,11.64966,11.65044,7000000.0
2008-12-29 11:49:00,11.65279,11.65739,11.6502,11.6502,7000000.0
2008-12-29 11:50:00,11.65013,11.6632,11.64938,11.6632,8000000.0
2008-12-29 11:51:00,11.65073,11.66107,11.64968,11.65719,7000000.0
2008-12-29 11:52:00,11.65576,11.66815,11.65416,11.65604,27000000.0
2008-12-29 11:53:00,11.65518,11.66617,11.6531,11.66617,18000000.0
2008-12-29 11:54:00,11.66249,11.664,11.65401,11.664,13000000.0
2008-12-29 11:55:00,11.65253,11.65435,11.65253,11.65371,13000000.0
2008-12-29 11:56:00,11.65376,11.66381,11.65376,11.65633,11000000.0
2008-12-29 11:57:00,11.66655,11.66655,11.65166,11.65204,10000000.0
2008-12-29 11:58:00,11.65328,11.66368,11.65328,11.65346,10000000.0
2008-12-29 11:59:00,11.65311,11.66162,11.65207,11.65207,11000000.0
2008-12-29 12:00:00,11.66343,11.67028,11.65408,11.66049,16000000.0
2008-12-29 12:01:00,11.65876,11.66797,11.65691,11.65821,18000000.0
2008-12-29 12:02:00,11.65588,11.66289,11.65532,11.65613,8000000.0
2008-12-29 12:03:00,11.66773,11.66773,11.65459,11.65459,16000000.0
2008-12-29 12:04:00,11.65486,11.6624,11.651,11.65204,17000000.0
2008-12-29 12:05:00,11.65009,11.6598,11.64758,11.6598,9000000.0
2008-12-29 12:06:00,11.64857,11.66062,11.64857,11.65098,27000000.0
2008-12-29 12:07:00,11.65022,11.66186,11.65022,11.65219,20000000.0
2008-12-29 12:08:00,11.65092,11.65842,11.64927,11.65186,12000000.0
2008-12-29 12:09:00,11.66421,11.66421,11.64832,11.64914,30000000.0
2008-12-29 12:10:00,11.64826,11.65954,11.64731,11.64993,27000000.0
2008-12-29 12:11:00,11.65264,11.66234,11.65017,11.65487,14000000.0
2008-12-29 12:12:00,11.66887,11.66887,11.65322,11.65426,18000000.0
2008-12-29 12:13:00,11.66568,11.66568,11.65242,11.65242,22000000.0
2008-12-29 12:14:00,11.65177,11.66047,11.64492,11.64513,18000000.0
2008-12-29 12:15:00,11.65711,11.65711,11.64572,11.64929,20000000.0
2008-12-29 12:16:00,11.65071,11.66265,11.64967,11.65285,16000000.0
2008-12-29 12:17:00,11.65346,11.66486,11.65085,11.6555,29000000.0
2008-12-29 12:18:00,11.66851,11.67033,11.65463,11.65845,33000000.0
2008-12-29 12:19:00,11.6658,11.66669,11.65794,11.66022,15000000.0
2008-12-29 12:20:00,11.65818,11.65876,11.65651,11.65651,9000000.0
2008-12-29 12:21:00,11.66887,11.66887,11.65541,11.65541,8000000.0
2008-12-29 12:22:00,11.65311,11.66417,11.65171,11.65428,26000000.0
2008-12-29 12:23:00,11.65438,11.66459,11.65421,11.65562,28000000.0
2008-12-29 12:24:00,11.66776,11.66776,11.65473,11.65646,32000000.0
2008-12-29 12:25:00,11.65577,11.66469,11.65577,11.65893,8000000.0
2008-12-29 12:26:00,11.65689,11.66868,11.65621,11.66868,10000000.0
2008-12-29 12:27:00,11.65658,11.66706,11.65658,11.65759,24000000.0
2008-12-29 12:28:00,11.65695,11.66639,11.65647,11.65647,28000000.0
2008-12-29 12:29:00,11.65737,11.6659,11.65581,11.65581,13000000.0
2008-12-29 12:30:00,11.66785,11.66785,11.65415,11.65415,8000000.0
2008-12-29 12:31:00,11.65354,11.66566,11.64719,11.6618,19000000.0
2008-12-29 12:32:00,11.65084,11.66171,11.65075,11.65075,25000000.0
2008-12-29 12:33:00,11.66002,11.66002,11.65027,11.65081,7000000.0
2008-12-29 12:34:00,11.65152,11.65226,11.65116,11.65145,14000000.0
2008-12-29 12:35:00,11.65335,11.66178,11.6519,11.65424,14000000.0
2008-12-29 12:36:00,11.66619,11.66619,11.65553,11.66493,22000000.0
2008-12-29 12:37:00,11.65298,11.65995,11.64825,11.64897,17000000.0
2008-12-29 12:38:00,11.64761,11.66498,11.64761,11.66498,16000000.0
2008-12-29 12:39:00,11.66722,11.66722,11.64836,11.64952,14000000.0
2008-12-29 12:40:00,11.65823,11.66071,11.65515,11.65551,8000000.0
2008-12-29 12:41:00,11.652,11.66199,11.65198,11.65622,9000000.0
2008-12-29 12:42:00,11.66724,11.66724,11.65571,11.66416,11000000.0
2008-12-29 12:43:00,11.65271,11.65443,11.65271,11.65389,32000000.0
2008-12-29 12:44:00,11.65643,11.66104,11.65399,11.65445,8000000.0
2008-12-29 12:45:00,11.66698,11.66698,11.65187,11.65187,7000000.0
2008-12-29 12:46:00,11.659,11.66159,11.65386,11.66074,8000000.0
2008-12-29 12:47:00,11.64989,11.65349,11.64443,11.64516,10000000.0
2008-12-29 12:48:00,11.64877,11.65286,11.64529,11.64578,8000000.0
2008-12-29 12:49:00,11.6466,11.64678,11.64587,11.64623,9000000.0
2008-12-29 12:50:00,11.64933,11.65625,11.64862,11.64862,7000000.0
2008-12-29 12:51:00,11.65798,11.65798,11.64674,11.64674,11000000.0
2008-12-29 12:52:00,11.6564,11.66129,11.65127,11.66129,7000000.0
2008-12-29 12:53:00,11.65472,11.65805,11.64503,11.64549,9000000.0
2008-12-29 12:54:00,11.65965,11.65965,11.64964,11.65503,8000000.0
2008-12-29 12:55:00,11.6483,11.65145,11.64265,11.64419,8000000.0
2008-12-29 12:56:00,11.64557,11.65912,11.64557,11.65912,11000000.0
2008-12-29 12:57:00,11.64282,11.65088,11.6414,11.6414,8000000.0
2008-12-29 12:58:00,11.63738,11.64853,11.63738,11.64256,8000000.0
2008-12-29 12:59:00,11.63139,11.64121,11.61945,11.62643,11000000.0
2008-12-29 13:00:00,11.62497,11.62497,11.60274,11.60521,16000000.0
2008-12-29 13:01:00,11.60545,11.61232,11.58884,11.58884,18000000.0
2008-12-29 13:02:00,11.58946,11.5986,11.58589,11.59598,17000000.0
2008-12-29 13:03:00,11.58524,11.59555,11.57986,11.581,21000000.0
2008-12-29 13:04:00,11.59391,11.59453,11.58292,11.58362,13000000.0
2008-12-29 13:05:00,11.59069,11.59069,11.58191,11.58841,7000000.0
2008-12-29 13:06:00,11.59241,11.59241,11.56915,11.56915,12000000.0
2008-12-29 13:07:00,11.57248,11.57837,11.56924,11.57139,9000000.0
2008-12-29 13:08:00,11.57351,11.58725,11.57272,11.57867,13000000.0
2008-12-29 13:09:00,11.59468,11.59507,11.58435,11.58604,7000000.0
2008-12-29 13:10:00,11.59081,11.59377,11.58303,11.58354,9000000.0
2008-12-29 13:11:00,11.58271,11.59613,11.58195,11.59613,11000000.0
2008-12-29 13:12:00,11.58579,11.59616,11.58579,11.5891,9000000.0
2008-12-29 13:13:00,11.58826,11.59947,11.58826,11.59594,7000000.0
2008-12-29 13:14:00,11.59201,11.59969,11.5919,11.59382,8000000.0
2008-12-29 13:15:00,11.5912,11.60328,11.59093,11.5935,12000000.0
2008-12-29 13:16:00,11.60097,11.60097,11.58967,11.58995,11000000.0
2008-12-29 13:17:00,11.59069,11.59117,11.58977,11.58977,14000000.0
2008-12-29 13:18:00,11.60092,11.60264,11.59333,11.60264,7000000.0
2008-12-29 13:19:00,11.59954,11.61041,11.59954,11.60616,7000000.0
2008-12-29 13:20:00,11.60735,11.61742,11.60735,11.61285,9000000.0
2008-12-29 13:21:00,11.62292,11.62292,11.60357,11.60399,10000000.0
2008-12-29 13:22:00,11.60259,11.61558,11.6009,11.61558,9000000.0
2008-12-29 13:23:00,11.60548,11.61616,11.60548,11.60933,11000000.0
2008-12-29 13:24:00,11.61908,11.6234,11.61493,11.61773,8000000.0
2008-12-29 13:25:00,11.61851,11.6228,11.61555,11.61658,7000000.0
2008-12-29 13:26:00,11.62332,11.62713,11.61895,11.61895,7000000.0
2008-12-29 13:27:00,11.63217,11.63217,11.61371,11.61371,11000000.0
2008-12-29 13:28:00,11.62329,11.62329,11.61027,11.61027,8000000.0
2008-12-29 13:29:00,11.61106,11.61623,11.60691,11.61533,13000000.0
2008-12-29 13:30:00,11.62137,11.62137,11.60511,11.60557,8000000.0
2008-12-29 13:31:00,11.60885,11.61298,11.60534,11.60545,10000000.0
2008-12-29 13:32:00,11.60535,11.6057,11.60492,11.6057,8000000.0
2008-12-29 13:33:00,11.61612,11.61612,11.59715,11.59715,11000000.0
2008-12-29 13:34:00,11.599,11.60427,11.59526,11.59526,10000000.0
2008-12-29 13:35:00,11.59556,11.60879,11.59556,11.60879,7000000.0
2008-12-29 13:36:00,11.59845,11.61367,11.59845,11.6075,9000000.0
2008-12-29 13:37:00,11.6084,11.61139,11.60331,11.60424,8000000.0
2008-12-29 13:38:00,11.60422,11.61413,11.60422,11.60761,11000000.0
2008-12-29 13:39:00,11.61704,11.621,11.61189,11.61189,9000000.0
2008-12-29 13:40:00,11.61308,11.61566,11.60428,11.60428,10000000.0
2008-12-29 13:41:00,11.59931,11.60491,11.59722,11.59722,11000000.0
2008-12-29 13:42:00,11.6066,11.6066,11.59687,11.59767,18000000.0
2008-12-29 13:43:00,11.60019,11.60389,11.5956,11.59595,9000000.0
2008-12-29 13:44:00,11.59517,11.59669,11.59517,11.59613,10000000.0
2008-12-29 13:45:00,11.6074,11.6074,11.59662,11.59662,10000000.0
2008-12-29 13:46:00,11.59791,11.60546,11.59791,11.5982,8000000.0
2008-12-29 13:48:00,11.60701,11.60701,11.59326,11.59326,8000000.0
2008-12-29 13:49:00,11.5943,11.6028,11.59371,11.59592,9000000.0
2008-12-29 13:50:00,11.59437,11.59487,11.59395,11.59416,14000000.0
2008-12-29 13:51:00,11.60658,11.60658,11.59451,11.59451,49000000.0
2008-12-29 13:52:00,11.59357,11.59447,11.59332,11.59417,13000000.0
2008-12-29 13:53:00,11.60998,11.61048,11.60997,11.61047,7000000.0
2008-12-29 13:54:00,11.59659,11.60047,11.59403,11.59403,7000000.0
2008-12-29 13:55:00,11.59611,11.60696,11.59611,11.60629,9000000.0
2008-12-29 13:56:00,11.59474,11.60502,11.59474,11.59986,8000000.0
2008-12-29 13:57:00,11.61113,11.61113,11.59848,11.59848,31000000.0
2008-12-29 13:58:00,11.59828,11.61106,11.59803,11.61106,8000000.0
2008-12-29 13:59:00,11.59992,11.61324,11.59992,11.61324,11000000.0
2008-12-29 14:00:00,11.61337,11.61337,11.60273,11.61047,11000000.0
2008-12-29 14:01:00,11.6033,11.61137,11.60246,11.60246,9000000.0
2008-12-29 14:02:00,11.60131,11.6129,11.60077,11.6129,10000000.0
2008-12-29 14:03:00,11.60003,11.601,11.5996,11.601,8000000.0
2008-12-29 14:04:00,11.61157,11.61157,11.60125,11.60176,8000000.0
2008-12-29 14:05:00,11.60315,11.61284,11.60315,11.60375,11000000.0
2008-12-29 14:06:00,11.61437,11.61437,11.60248,11.60248,9000000.0
2008-12-29 14:07:00,11.60455,11.61704,11.60455,11.60761,11000000.0
2008-12-29 14:08:00,11.60938,11.61346,11.60638,11.60696,9000000.0
2008-12-29 14:09:00,11.6128,11.61428,11.60423,11.60423,9000000.0
2008-12-29 14:10:00,11.61101,11.61716,11.60295,11.61716,15000000.0
2008-12-29 14:11:00,11.60927,11.61218,11.60503,11.60503,11000000.0
2008-12-29 14:12:00,11.6175,11.61903,11.60746,11.61903,10000000.0
2008-12-29 14:13:00,11.61032,11.62046,11.61032,11.61363,10000000.0
2008-12-29 14:14:00,11.61175,11.62156,11.61175,11.61524,10000000.0
2008-12-29 14:15:00,11.6251,11.6251,11.61319,11.61358,8000000.0
2008-12-29 14:16:00,11.61548,11.62556,11.61521,11.62172,7000000.0
2008-12-29 14:17:00,11.61581,11.62663,11.61581,11.61911,10000000.0
2008-12-29 14:18:00,11.63213,11.63213,11.61953,11.62021,8000000.0
2008-12-29 14:19:00,11.63212,11.63212,11.61926,11.62095,13000000.0
2008-12-29 14:20:00,11.62324,11.62671,11.6189,11.6191,9000000.0
2008-12-29 14:21:00,11.63031,11.63031,11.62041,11.62053,10000000.0
2008-12-29 14:22:00,11.62029,11.63381,11.62024,11.62436,23000000.0
2008-12-29 14:23:00,11.62735,11.6334,11.62573,11.6266,9000000.0
2008-12-29 14:24:00,11.63848,11.63848,11.62087,11.62699,11000000.0
2008-12-29 14:25:00,11.62605,11.64081,11.62417,11.63899,13000000.0
2008-12-29 14:26:00,11.63186,11.63787,11.62863,11.62863,7000000.0
2008-12-29 14:27:00,11.63563,11.63563,11.62104,11.62112,8000000.0
2008-12-29 14:28:00,11.6215,11.63095,11.61978,11.63095,10000000.0
2008-12-29 14:29:00,11.62378,11.62671,11.61199,11.6125,10000000.0
2008-12-29 14:30:00,11.62817,11.63115,11.61352,11.6224,12000000.0
2008-12-29 14:31:00,11.62589,11.63322,11.62304,11.62571,13000000.0
2008-12-29 14:32:00,11.63405,11.63415,11.62561,11.62561,8000000.0
2008-12-29 14:33:00,11.63371,11.63689,11.62805,11.62979,11000000.0
2008-12-29 14:34:00,11.62944,11.64088,11.62725,11.62756,23000000.0
2008-12-29 14:35:00,11.6288,11.64062,11.6288,11.6318,14000000.0
2008-12-29 14:36:00,11.64394,11.64394,11.62793,11.62793,20000000.0
2008-12-29 14:37:00,11.62932,11.63268,11.62305,11.62305,11000000.0
2008-12-29 14:38:00,11.62272,11.63503,11.62188,11.63503,8000000.0
2008-12-29 14:39:00,11.62362,11.63945,11.62362,11.62998,10000000.0
2008-12-29 14:40:00,11.62951,11.63893,11.62299,11.62299,19000000.0
2008-12-29 14:41:00,11.63327,11.63868,11.62351,11.62764,20000000.0
2008-12-29 14:42:00,11.63769,11.63769,11.62663,11.62663,7000000.0
2008-12-29 14:43:00,11.62737,11.6365,11.62677,11.62925,10000000.0
2008-12-29 14:44:00,11.62635,11.6346,11.62635,11.62819,8000000.0
2008-12-29 14:45:00,11.63705,11.63705,11.62698,11.6279,7000000.0
2008-12-29 14:46:00,11.64196,11.64446,11.62942,11.63517,10000000.0
2008-12-29 14:47:00,11.63993,11.64659,11.63993,11.64659,7000000.0
2008-12-29 14:48:00,11.64519,11.64519,11.63292,11.63423,9000000.0
2008-12-29 14:49:00,11.63614,11.64261,11.63369,11.63369,8000000.0
2008-12-29 14:50:00,11.63394,11.64613,11.63394,11.64553,8000000.0
2008-12-29 14:51:00,11.64273,11.6449,11.63699,11.64435,7000000.0
2008-12-29 14:52:00,11.63366,11.63366,11.63234,11.6328,7000000.0
2008-12-29 14:53:00,11.63421,11.64226,11.6329,11.6329,13000000.0
2008-12-29 14:54:00,11.64468,11.64468,11.63229,11.63229,10000000.0
2008-12-29 14:55:00,11.64319,11.64319,11.63318,11.63318,17000000.0
2008-12-29 14:56:00,11.63464,11.64129,11.63399,11.63399,7000000.0
2008-12-29 14:57:00,11.64409,11.64509,11.63161,11.64509,23000000.0
2008-12-29 14:58:00,11.63616,11.6523,11.63597,11.64033,36000000.0
2008-12-29 14:59:00,11.6525,11.65292,11.63865,11.64048,13000000.0
2008-12-29 15:00:00,11.65397,11.65397,11.64088,11.65242,11000000.0
2008-12-29 15:01:00,11.63801,11.6522,11.63686,11.64514,12000000.0
2008-12-29 15:02:00,11.64433,11.65085,11.643,11.65085,11000000.0
2008-12-29 15:03:00,11.65196,11.65196,11.64182,11.64226,9000000.0
2008-12-29 15:04:00,11.6426,11.6426,11.63996,11.63996,10000000.0
2008-12-29 15:05:00,11.63967,11.64312,11.63967,11.64122,16000000.0
2008-12-29 15:06:00,11.65342,11.65342,11.64115,11.64115,12000000.0
2008-12-29 15:07:00,11.63992,11.64675,11.63992,11.64131,7000000.0
2008-12-29 15:08:00,11.63798,11.64988,11.63798,11.63991,11000000.0
2008-12-29 15:09:00,11.6492,11.6492,11.64026,11.64147,7000000.0
2008-12-29 15:10:00,11.64541,11.64924,11.6417,11.64222,9000000.0
2008-12-29 15:11:00,11.64084,11.64983,11.64084,11.64336,8000000.0
2008-12-29 15:12:00,11.65273,11.65273,11.64121,11.64121,7000000.0
2008-12-29 15:13:00,11.6436,11.65226,11.6436,11.64464,8000000.0
2008-12-29 15:14:00,11.64526,11.65646,11.64526,11.64957,8000000.0
2008-12-29 15:15:00,11.65844,11.65844,11.64606,11.64795,10000000.0
2008-12-29 15:16:00,11.64995,11.65909,11.64675,11.64675,9000000.0
2008-12-29 15:17:00,11.64903,11.65432,11.6468,11.64764,8000000.0
2008-12-29 15:18:00,11.66133,11.66133,11.64878,11.64881,10000000.0
2008-12-29 15:19:00,11.65173,11.65562,11.64962,11.65005,10000000.0
2008-12-29 15:20:00,11.64976,11.6575,11.64833,11.64894,8000000.0
2008-12-29 15:21:00,11.65618,11.65636,11.64896,11.65636,7000000.0
2008-12-29 15:22:00,11.65099,11.65514,11.64768,11.64798,10000000.0
2008-12-29 15:23:00,11.6471,11.65878,11.6471,11.65878,7000000.0
2008-12-29 15:24:00,11.66131,11.66131,11.64685,11.64685,8000000.0
2008-12-29 15:25:00,11.64963,11.65449,11.64639,11.64699,8000000.0
2008-12-29 15:26:00,11.64982,11.65369,11.6456,11.64596,10000000.0
2008-12-29 15:27:00,11.65729,11.65729,11.64771,11.64778,7000000.0
2008-12-29 15:28:00,11.65057,11.65456,11.64662,11.64662,7000000.0
2008-12-29 15:29:00,11.64617,11.65486,11.64617,11.64831,8000000.0
2008-12-29 15:30:00,11.65876,11.65876,11.64687,11.64758,8000000.0
2008-12-29 15:31:00,11.64622,11.65479,11.646,11.64756,9000000.0
2008-12-29 15:32:00,11.6475,11.65376,11.64294,11.64294,10000000.0
2008-12-29 15:33:00,11.63922,11.64919,11.63877,11.6408,8000000.0
2008-12-29 15:34:00,11.64057,11.64461,11.63649,11.63702,9000000.0
2008-12-29 15:35:00,11.64706,11.64706,11.63472,11.63472,10000000.0
2008-12-29 15:36:00,11.64665,11.64665,11.63209,11.63209,8000000.0
2008-12-29 15:37:00,11.64298,11.6433,11.63091,11.63185,11000000.0
2008-12-29 15:38:00,11.63301,11.65312,11.6326,11.65312,11000000.0
2008-12-29 15:39:00,11.65573,11.6563,11.6448,11.65029,8000000.0
2008-12-29 15:40:00,11.65001,11.65158,11.64584,11.64687,7000000.0
2008-12-29 15:41:00,11.64565,11.65158,11.64152,11.64152,9000000.0
2008-12-29 15:42:00,11.65059,11.65059,11.6352,11.6352,8000000.0
2008-12-29 15:43:00,11.63479,11.64201,11.6341,11.63642,7000000.0
2008-12-29 15:44:00,11.63265,11.64498,11.63251,11.64498,7000000.0
2008-12-29 15:45:00,11.64866,11.64979,11.63536,11.63536,9000000.0
2008-12-29 15:46:00,11.63568,11.6419,11.63324,11.6419,11000000.0
2008-12-29 15:47:00,11.63173,11.64095,11.63162,11.63263,10000000.0
2008-12-29 15:48:00,11.64675,11.64712,11.63557,11.63675,7000000.0
2008-12-29 15:49:00,11.63823,11.64736,11.63756,11.63982,8000000.0
2008-12-29 15:50:00,11.64192,11.64855,11.64091,11.64855,8000000.0
2008-12-29 15:51:00,11.64946,11.64946,11.63992,11.63993,9000000.0
2008-12-29 15:52:00,11.64153,11.65167,11.64153,11.64273,9000000.0
2008-12-29 15:53:00,11.6443,11.65032,11.64259,11.64259,7000000.0
2008-12-29 15:54:00,11.6533,11.6533,11.63974,11.63983,8000000.0
2008-12-29 15:55:00,11.63922,11.64943,11.63922,11.64501,7000000.0
2008-12-29 15:56:00,11.64089,11.64989,11.64089,11.64341,8000000.0
2008-12-29 15:57:00,11.65498,11.65498,11.6401,11.6401,11000000.0
2008-12-29 15:58:00,11.64022,11.65076,11.64022,11.65076,11000000.0
2008-12-29 15:59:00,11.63908,11.64799,11.63846,11.64004,10000000.0
2008-12-29 16:00:00,11.65242,11.65242,11.64197,11.65002,9000000.0
2008-12-29 16:01:00,11.64195,11.64541,11.63747,11.63747,7000000.0
2008-12-29 16:02:00,11.64056,11.64559,11.63772,11.63772,7000000.0
2008-12-29 16:03:00,11.64864,11.64864,11.63705,11.63705,11000000.0
2008-12-29 16:04:00,11.63852,11.6424,11.63405,11.63405,10000000.0
2008-12-29 16:05:00,11.63477,11.64536,11.63469,11.63686,10000000.0
2008-12-29 16:06:00,11.64982,11.64982,11.63542,11.63542,7000000.0
2008-12-29 16:07:00,11.63799,11.64225,11.63459,11.63459,11000000.0
2008-12-29 16:08:00,11.6342,11.6345,11.63369,11.63411,11000000.0
2008-12-29 16:09:00,11.64646,11.64646,11.63367,11.63421,8000000.0
2008-12-29 16:10:00,11.63385,11.64387,11.63385,11.63861,7000000.0
2008-12-29 16:11:00,11.63555,11.6489,11.63555,11.64159,8000000.0
2008-12-29 16:12:00,11.63971,11.63999,11.63783,11.63783,9000000.0
2008-12-29 16:13:00,11.65088,11.65091,11.63746,11.63746,11000000.0
2008-12-29 16:14:00,11.63459,11.64548,11.63459,11.63914,9000000.0
2008-12-29 16:15:00,11.65008,11.65008,11.63873,11.64733,11000000.0
2008-12-29 16:16:00,11.63869,11.64694,11.63869,11.63879,11000000.0
2008-12-29 16:17:00,11.63693,11.64572,11.63693,11.64099,7000000.0
2008-12-29 16:18:00,11.64871,11.64871,11.63586,11.63641,8000000.0
2008-12-29 16:19:00,11.63686,11.64667,11.63686,11.63896,10000000.0
2008-12-29 16:20:00,11.63772,11.64845,11.63769,11.64019,10000000.0
2008-12-29 16:21:00,11.64891,11.64909,11.64176,11.64176,9000000.0
2008-12-29 16:22:00,11.65054,11.65054,11.63677,11.63677,8000000.0
2008-12-29 16:23:00,11.63774,11.64786,11.63774,11.63882,9000000.0
2008-12-29 16:24:00,11.65044,11.65044,11.64103,11.64915,8000000.0
2008-12-29 16:25:00,11.64212,11.64895,11.64007,11.64007,8000000.0
2008-12-29 16:26:00,11.64718,11.64718,11.63675,11.63776,8000000.0
2008-12-29 16:27:00,11.65056,11.65056,11.63772,11.63772,9000000.0
2008-12-29 16:28:00,11.6403,11.64566,11.63802,11.64566,10000000.0
2008-12-29 16:29:00,11.63546,11.64346,11.63346,11.63346,11000000.0
2008-12-29 16:30:00,11.64215,11.64215,11.62879,11.62879,7000000.0
2008-12-29 16:31:00,11.63757,11.63781,11.63054,11.63054,8000000.0
2008-12-29 16:32:00,11.6299,11.63868,11.62893,11.62893,10000000.0
2008-12-29 16:33:00,11.64392,11.64455,11.63256,11.63445,7000000.0
2008-12-29 16:34:00,11.63918,11.64417,11.63506,11.63506,8000000.0
2008-12-29 16:35:00,11.63492,11.63561,11.6347,11.6347,9000000.0
2008-12-29 16:36:00,11.64582,11.64588,11.6361,11.6361,10000000.0
2008-12-29 16:37:00,11.63564,11.63605,11.63524,11.6353,10000000.0
2008-12-29 16:38:00,11.63571,11.64507,11.63531,11.64507,9000000.0
2008-12-29 16:39:00,11.64487,11.64487,11.63278,11.63278,7000000.0
2008-12-29 16:40:00,11.63333,11.63365,11.63301,11.6334,7000000.0
2008-12-29 16:41:00,11.63635,11.64145,11.63299,11.63299,9000000.0
2008-12-29 16:42:00,11.64447,11.64447,11.63369,11.63369,8000000.0
2008-12-29 16:43:00,11.64249,11.64249,11.62934,11.62934,7000000.0
2008-12-29 16:44:00,11.63241,11.63576,11.62824,11.62826,8000000.0
2008-12-29 16:45:00,11.64095,11.64164,11.63221,11.64164,9000000.0
2008-12-29 16:46:00,11.6329,11.6369,11.62869,11.62893,7000000.0
2008-12-29 16:47:00,11.6282,11.6282,11.62693,11.62693,10000000.0
2008-12-29 16:48:00,11.63773,11.63776,11.63261,11.63261,7000000.0
2008-12-29 16:49:00,11.63025,11.63861,11.63025,11.63303,7000000.0
2008-12-29 16:50:00,11.63052,11.64343,11.63052,11.64343,9000000.0
2008-12-29 16:51:00,11.64264,11.64308,11.63561,11.63561,10000000.0
2008-12-29 16:52:00,11.6365,11.63981,11.63231,11.63265,11000000.0
2008-12-29 16:53:00,11.63465,11.63932,11.63132,11.63132,8000000.0
2008-12-29 16:54:00,11.64336,11.64336,11.63166,11.6322,8000000.0
2008-12-29 16:55:00,11.63068,11.63907,11.63051,11.63205,9000000.0
2008-12-29 16:56:00,11.63503,11.64305,11.63391,11.64305,9000000.0
2008-12-29 16:57:00,11.64304,11.64304,11.63282,11.63318,7000000.0
2008-12-29 16:58:00,11.63216,11.64158,11.63216,11.63669,7000000.0
2008-12-29 16:59:00,11.63733,11.64242,11.63368,11.63424,8000000.0
2008-12-29 17:00:00,11.63764,11.64257,11.63313,11.63313,8000000.0
2008-12-29 17:01:00,11.64139,11.64139,11.63404,11.64093,7000000.0
2008-12-29 17:02:00,11.63244,11.63782,11.62705,11.62705,7000000.0
2008-12-29 17:03:00,11.63598,11.6395,11.63069,11.6389,9000000.0
2008-12-29 17:04:00,11.62658,11.63848,11.62564,11.63652,10000000.0
2008-12-29 17:05:00,11.62753,11.63232,11.62324,11.62324,7000000.0
2008-12-29 17:06:00,11.63382,11.63382,11.61774,11.61791,8000000.0
2008-12-29 17:07:00,11.63083,11.63109,11.61904,11.61964,7000000.0
2008-12-29 17:08:00,11.61978,11.62979,11.61978,11.62107,9000000.0
2008-12-29 17:09:00,11.63357,11.63357,11.61618,11.61618,7000000.0
2008-12-29 17:10:00,11.61546,11.62409,11.61534,11.619,7000000.0
2008-12-29 17:11:00,11.61798,11.62689,11.61798,11.61972,8000000.0
2008-12-29 17:12:00,11.61716,11.63032,11.61716,11.63032,7000000.0
2008-12-29 17:13:00,11.61706,11.62573,11.61692,11.62009,9000000.0
2008-12-29 17:14:00,11.62132,11.62471,11.61739,11.61761,7000000.0
2008-12-29 17:15:00,11.63076,11.63076,11.61646,11.61646,8000000.0
2008-12-29 17:16:00,11.61894,11.62754,11.61894,11.62001,8000000.0
2008-12-29 17:17:00,11.61863,11.62724,11.61863,11.61908,11000000.0
2008-12-29 17:18:00,11.62894,11.62894,11.60961,11.60961,8000000.0
2008-12-29 17:19:00,11.60811,11.61871,11.60714,11.61789,7000000.0
2008-12-29 17:20:00,11.60438,11.6149,11.60413,11.6149,7000000.0
2008-12-29 17:21:00,11.61373,11.61373,11.60297,11.60428,7000000.0
2008-12-29 17:22:00,11.60405,11.61248,11.60268,11.60268,10000000.0
2008-12-29 17:23:00,11.6038,11.60863,11.6007,11.60122,9000000.0
2008-12-29 17:24:00,11.61136,11.61758,11.60749,11.61274,8000000.0
2008-12-29 17:25:00,11.61515,11.62032,11.61385,11.61445,7000000.0
2008-12-29 17:26:00,11.62541,11.62541,11.6144,11.62313,9000000.0
2008-12-29 17:27:00,11.62518,11.62518,11.61162,11.61162,8000000.0
2008-12-29 17:28:00,11.6132,11.61868,11.61007,11.61104,9000000.0
2008-12-29 17:29:00,11.61174,11.62204,11.61174,11.62204,8000000.0
2008-12-29 17:30:00,11.62598,11.62604,11.61301,11.61487,10000000.0
2008-12-29 17:31:00,11.61716,11.629,11.61716,11.62108,9000000.0
2008-12-29 17:32:00,11.62129,11.63677,11.62129,11.63677,7000000.0
2008-12-29 17:33:00,11.62653,11.63085,11.62088,11.62088,8000000.0
2008-12-29 17:34:00,11.61945,11.62728,11.61898,11.62126,7000000.0
2008-12-29 17:35:00,11.61695,11.62386,11.61602,11.61758,8000000.0
2008-12-29 17:36:00,11.62777,11.62777,11.61775,11.62578,8000000.0
2008-12-29 17:37:00,11.6197,11.62581,11.61695,11.61704,11000000.0
2008-12-29 17:38:00,11.61682,11.62634,11.61602,11.62634,10000000.0
2008-12-29 17:39:00,11.62651,11.62651,11.61358,11.62317,11000000.0
2008-12-29 17:40:00,11.61321,11.6227,11.61321,11.61448,9000000.0
2008-12-29 17:41:00,11.61171,11.62447,11.61171,11.61568,10000000.0
2008-12-29 17:42:00,11.62481,11.62481,11.61121,11.61121,8000000.0
2008-12-29 17:43:00,11.61442,11.61716,11.60484,11.60504,11000000.0
2008-12-29 17:44:00,11.60865,11.61188,11.60263,11.60285,8000000.0
2008-12-29 17:45:00,11.61635,11.61635,11.60289,11.60331,10000000.0
2008-12-29 17:46:00,11.60829,11.61821,11.60829,11.6095,7000000.0
2008-12-29 17:47:00,11.60796,11.61807,11.60714,11.61807,11000000.0
2008-12-29 17:48:00,11.61861,11.61861,11.60479,11.60479,11000000.0
2008-12-29 17:49:00,11.60848,11.61489,11.60757,11.60757,7000000.0
2008-12-29 17:50:00,11.60571,11.61535,11.60552,11.60672,10000000.0
2008-12-29 17:51:00,11.61622,11.61868,11.61202,11.61306,8000000.0
2008-12-29 17:52:00,11.61405,11.62791,11.61405,11.62782,8000000.0
2008-12-29 17:53:00,11.61552,11.62512,11.61439,11.61444,11000000.0
2008-12-29 17:54:00,11.62328,11.62328,11.61689,11.61689,7000000.0
2008-12-29 17:55:00,11.62359,11.62359,11.61087,11.61087,10000000.0
2008-12-29 17:56:00,11.61381,11.61815,11.60914,11.60991,11000000.0
2008-12-29 17:57:00,11.62112,11.62112,11.60814,11.60857,9000000.0
2008-12-29 17:58:00,11.61591,11.61891,11.612,11.612,8000000.0
2008-12-29 17:59:00,11.60973,11.6217,11.60919,11.61308,7000000.0
2008-12-29 18:00:00,11.62365,11.62561,11.61263,11.61486,7000000.0
2008-12-29 18:01:00,11.6193,11.62386,11.61828,11.62386,8000000.0
2008-12-29 18:02:00,11.6188,11.6235,11.61419,11.61422,9000000.0
2008-12-29 18:03:00,11.62421,11.62473,11.61814,11.61814,8000000.0
2008-12-29 18:04:00,11.61486,11.62409,11.61468,11.61535,11000000.0
2008-12-29 18:05:00,11.61843,11.62505,11.61624,11.61624,7000000.0
2008-12-29 18:06:00,11.6281,11.62818,11.61438,11.61486,7000000.0
2008-12-29 18:07:00,11.61347,11.62207,11.61347,11.6139,10000000.0
2008-12-29 18:08:00,11.61332,11.62206,11.61332,11.61446,9000000.0
2008-12-29 18:09:00,11.61306,11.62562,11.61256,11.62562,7000000.0
2008-12-29 18:10:00,11.61763,11.62322,11.61513,11.61513,7000000.0
2008-12-29 18:11:00,11.62356,11.62356,11.61342,11.61342,9000000.0
2008-12-29 18:12:00,11.6286,11.6286,11.61482,11.61572,11000000.0
2008-12-29 18:13:00,11.61929,11.62295,11.61427,11.61427,7000000.0
2008-12-29 18:14:00,11.62049,11.62824,11.61704,11.62276,11000000.0
2008-12-29 18:15:00,11.6341,11.63427,11.62498,11.63427,9000000.0
2008-12-29 18:16:00,11.62562,11.64713,11.62562,11.6471,9000000.0
2008-12-29 18:17:00,11.6386,11.6429,11.63566,11.63591,11000000.0
2008-12-29 18:18:00,11.64688,11.65143,11.64186,11.65143,10000000.0
2008-12-29 18:19:00,11.63813,11.65043,11.637,11.64875,8000000.0
2008-12-29 18:20:00,11.63311,11.64322,11.63272,11.63295,10000000.0
2008-12-29 18:21:00,11.64245,11.64245,11.62635,11.62635,8000000.0
2008-12-29 18:22:00,11.63072,11.63486,11.6182,11.61886,8000000.0
2008-12-29 18:23:00,11.62216,11.63259,11.62216,11.62245,8000000.0
2008-12-29 18:24:00,11.63169,11.6319,11.6247,11.6319,7000000.0
2008-12-29 18:25:00,11.62186,11.63005,11.62159,11.62233,11000000.0
2008-12-29 18:26:00,11.62558,11.63165,11.62558,11.63165,7000000.0
2008-12-29 18:27:00,11.63602,11.63602,11.62282,11.62282,9000000.0
2008-12-29 18:28:00,11.62049,11.6295,11.61873,11.6295,8000000.0
2008-12-29 18:29:00,11.61921,11.63065,11.61921,11.62221,11000000.0
2008-12-29 18:30:00,11.63254,11.63254,11.62131,11.62156,8000000.0
2008-12-29 18:31:00,11.62183,11.63181,11.6194,11.63181,11000000.0
2008-12-29 18:32:00,11.62078,11.6374,11.62063,11.6374,9000000.0
2008-12-29 18:33:00,11.62674,11.63752,11.62674,11.62844,11000000.0
2008-12-29 18:34:00,11.63854,11.63854,11.62593,11.62604,8000000.0
2008-12-29 18:35:00,11.626,11.63554,11.626,11.62836,9000000.0
2008-12-29 18:36:00,11.63957,11.63957,11.62705,11.6275,8000000.0
2008-12-29 18:37:00,11.62978,11.63352,11.62565,11.62565,8000000.0
2008-12-29 18:38:00,11.6285,11.63439,11.62694,11.63439,9000000.0
2008-12-29 18:39:00,11.63401,11.6353,11.62974,11.62974,7000000.0
2008-12-29 18:40:00,11.63186,11.64003,11.63186,11.64003,8000000.0
2008-12-29 18:41:00,11.6324,11.64111,11.6324,11.63705,7000000.0
2008-12-29 18:42:00,11.64588,11.64588,11.63608,11.64501,10000000.0
2008-12-29 18:43:00,11.63335,11.6417,11.63335,11.63461,8000000.0
2008-12-29 18:44:00,11.63479,11.63784,11.62968,11.62968,8000000.0
2008-12-29 18:45:00,11.64124,11.64124,11.62727,11.62766,8000000.0
2008-12-29 18:46:00,11.6278,11.62789,11.62669,11.62789,11000000.0
2008-12-29 18:47:00,11.62778,11.62902,11.62769,11.62769,7000000.0
2008-12-29 18:48:00,11.64015,11.64015,11.62814,11.62814,7000000.0
2008-12-29 18:49:00,11.62894,11.63507,11.62809,11.62809,8000000.0
2008-12-29 18:50:00,11.62841,11.63889,11.62841,11.62966,11000000.0
2008-12-29 18:51:00,11.63962,11.63962,11.62643,11.62643,10000000.0
2008-12-29 18:52:00,11.63611,11.63611,11.62442,11.62442,10000000.0
2008-12-29 18:53:00,11.63263,11.63263,11.62009,11.62838,8000000.0
2008-12-29 18:54:00,11.62845,11.63097,11.6237,11.6237,7000000.0
2008-12-29 18:55:00,11.61973,11.62959,11.61909,11.62959,10000000.0
2008-12-29 18:56:00,11.62343,11.62787,11.61982,11.62034,9000000.0
2008-12-29 18:57:00,11.63258,11.63258,11.62066,11.62907,8000000.0
2008-12-29 18:58:00,11.62221,11.63073,11.62221,11.6233,10000000.0
2008-12-29 18:59:00,11.63473,11.63504,11.62416,11.62461,8000000.0
2008-12-29 19:00:00,11.63347,11.63458,11.62745,11.62745,8000000.0
2008-12-29 19:01:00,11.62374,11.63516,11.62263,11.63384,10000000.0
2008-12-29 19:02:00,11.6205,11.63077,11.6205,11.62262,11000000.0
2008-12-29 19:03:00,11.63295,11.63295,11.62012,11.62062,8000000.0
2008-12-29 19:04:00,11.62209,11.63086,11.62209,11.62356,9000000.0
2008-12-29 19:05:00,11.62133,11.62166,11.62102,11.62102,7000000.0
2008-12-29 19:06:00,11.6208,11.63006,11.6208,11.62448,7000000.0
2008-12-29 19:07:00,11.62557,11.63365,11.62557,11.62713,7000000.0
2008-12-29 19:08:00,11.62887,11.63527,11.62739,11.62739,7000000.0
2008-12-29 19:09:00,11.63763,11.63763,11.6263,11.6263,7000000.0
2008-12-29 19:10:00,11.62573,11.62656,11.62573,11.62648,8000000.0
2008-12-29 19:11:00,11.6369,11.63691,11.6303,11.63691,7000000.0
2008-12-29 19:12:00,11.63776,11.63776,11.62597,11.626,9000000.0
2008-12-29 19:13:00,11.62524,11.62612,11.62516,11.62612,10000000.0
2008-12-29 19:14:00,11.62635,11.63292,11.62607,11.62723,7000000.0
2008-12-29 19:15:00,11.63485,11.64121,11.63153,11.63465,11000000.0
2008-12-29 19:16:00,11.63468,11.6429,11.63458,11.63458,11000000.0
2008-12-29 19:17:00,11.63237,11.64225,11.63236,11.63385,11000000.0
2008-12-29 19:18:00,11.64311,11.64495,11.63878,11.63878,9000000.0
2008-12-29 19:19:00,11.64831,11.64831,11.63771,11.63775,8000000.0
2008-12-29 19:20:00,11.64149,11.64913,11.64035,11.64913,10000000.0
2008-12-29 19:21:00,11.63705,11.64731,11.63683,11.63887,8000000.0
2008-12-29 19:22:00,11.63885,11.64607,11.6382,11.6382,8000000.0
2008-12-29 19:23:00,11.63997,11.64647,11.63672,11.63672,7000000.0
2008-12-29 19:24:00,11.64851,11.64851,11.63009,11.63009,11000000.0
2008-12-29 19:25:00,11.62935,11.64034,11.62935,11.63133,10000000.0
2008-12-29 19:26:00,11.63392,11.63829,11.6307,11.6307,11000000.0
2008-12-29 19:27:00,11.64033,11.64033,11.63098,11.63111,7000000.0
2008-12-29 19:28:00,11.63896,11.63896,11.62363,11.62408,7000000.0
2008-12-29 19:29:00,11.62607,11.63102,11.62287,11.62349,8000000.0
2008-12-29 19:30:00,11.62323,11.63338,11.62323,11.62683,7000000.0
2008-12-29 19:31:00,11.62359,11.62359,11.62256,11.62323,10000000.0
2008-12-29 19:32:00,11.62637,11.6311,11.62305,11.62312,9000000.0
2008-12-29 19:33:00,11.6345,11.6345,11.62308,11.62324,7000000.0
2008-12-29 19:34:00,11.62422,11.63308,11.62422,11.62675,8000000.0
2008-12-29 19:35:00,11.62497,11.62501,11.62431,11.62489,8000000.0
2008-12-29 19:36:00,11.637,11.637,11.62466,11.62466,8000000.0
2008-12-29 19:37:00,11.62479,11.63334,11.62479,11.62658,9000000.0
2008-12-29 19:38:00,11.62408,11.62496,11.62408,11.62474,9000000.0
2008-12-29 19:39:00,11.63531,11.63531,11.62388,11.624,8000000.0
2008-12-29 19:40:00,11.63536,11.63536,11.62416,11.62416,10000000.0
2008-12-29 19:41:00,11.62667,11.63008,11.62092,11.62092,7000000.0
2008-12-29 19:42:00,11.63306,11.63306,11.6214,11.6214,9000000.0
2008-12-29 19:43:00,11.6215,11.62838,11.6215,11.62389,7000000.0
2008-12-29 19:44:00,11.61937,11.6282,11.61913,11.62188,8000000.0
2008-12-29 19:45:00,11.62906,11.62906,11.61952,11.61999,7000000.0
2008-12-29 19:46:00,11.63089,11.63356,11.62256,11.63356,8000000.0
2008-12-29 19:47:00,11.62179,11.63245,11.62171,11.62186,10000000.0
2008-12-29 19:48:00,11.63251,11.63251,11.61876,11.61876,10000000.0
2008-12-29 19:49:00,11.62016,11.63031,11.62016,11.62965,8000000.0
2008-12-29 19:50:00,11.62864,11.62864,11.61656,11.61656,8000000.0
2008-12-29 19:51:00,11.62945,11.63004,11.61825,11.61825,11000000.0
2008-12-29 19:52:00,11.61816,11.61866,11.61791,11.61791,11000000.0
2008-12-29 19:53:00,11.61723,11.62866,11.61717,11.62866,10000000.0
2008-12-29 19:54:00,11.6273,11.6273,11.61752,11.61755,7000000.0
2008-12-29 19:55:00,11.62851,11.62851,11.61766,11.61766,7000000.0
2008-12-29 19:56:00,11.6183,11.62301,11.61345,11.61404,9000000.0
2008-12-29 19:57:00,11.62763,11.62834,11.61891,11.62538,7000000.0
2008-12-29 19:58:00,11.61476,11.62077,11.61301,11.6154,7000000.0
2008-12-29 19:59:00,11.61072,11.61798,11.61029,11.61364,7000000.0
2008-12-29 20:00:00,11.61972,11.61972,11.60795,11.61474,7000000.0
2008-12-29 20:01:00,11.60641,11.61958,11.60641,11.61251,8000000.0
2008-12-29 20:02:00,11.61368,11.61812,11.61023,11.61023,11000000.0
2008-12-29 20:03:00,11.62268,11.62268,11.60916,11.6104,9000000.0
2008-12-29 20:04:00,11.61233,11.62162,11.61233,11.61497,9000000.0
2008-12-29 20:05:00,11.61554,11.62212,11.61279,11.61279,7000000.0
2008-12-29 20:06:00,11.62019,11.62019,11.61022,11.61064,7000000.0
2008-12-29 20:07:00,11.61364,11.61662,11.61004,11.61004,7000000.0
2008-12-29 20:08:00,11.61009,11.61905,11.6092,11.61905,10000000.0
2008-12-29 20:09:00,11.6122,11.62028,11.6122,11.6126,7000000.0
2008-12-29 20:10:00,11.61421,11.61764,11.61093,11.61093,11000000.0
2008-12-29 20:11:00,11.61263,11.61888,11.61114,11.61114,8000000.0
2008-12-29 20:12:00,11.62123,11.62253,11.61419,11.61419,9000000.0
2008-12-29 20:13:00,11.61381,11.62662,11.61381,11.62602,8000000.0
2008-12-29 20:14:00,11.61528,11.62373,11.61528,11.61647,8000000.0
2008-12-29 20:15:00,11.61587,11.62797,11.61452,11.62483,38000000.0
2008-12-29 20:16:00,11.61333,11.62351,11.61333,11.61485,10000000.0
2008-12-29 20:17:00,11.61218,11.61894,11.61105,11.6113,8000000.0
2008-12-29 20:18:00,11.62023,11.62023,11.61421,11.61421,8000000.0
2008-12-29 20:19:00,11.6234,11.6234,11.61161,11.61221,11000000.0
2008-12-29 20:20:00,11.61125,11.62327,11.61125,11.62249,11000000.0
2008-12-29 20:21:00,11.62318,11.62318,11.6101,11.61067,11000000.0
2008-12-29 20:22:00,11.6115,11.6236,11.6115,11.62297,10000000.0
2008-12-29 20:23:00,11.61298,11.61966,11.61126,11.61126,9000000.0
2008-12-29 20:24:00,11.62202,11.62202,11.61008,11.61023,8000000.0
2008-12-29 20:25:00,11.60984,11.61109,11.60984,11.61109,8000000.0
2008-12-29 20:26:00,11.61428,11.62039,11.6136,11.6136,7000000.0
2008-12-29 20:27:00,11.62534,11.62534,11.61294,11.61294,28000000.0
2008-12-29 20:28:00,11.6137,11.62181,11.61224,11.61224,10000000.0
2008-12-29 20:29:00,11.61058,11.6211,11.61058,11.6211,7000000.0
2008-12-29 20:30:00,11.62258,11.62258,11.61328,11.6199,8000000.0
2008-12-29 20:31:00,11.61442,11.61836,11.61019,11.61019,7000000.0
2008-12-29 20:32:00,11.61079,11.62338,11.61079,11.62338,8000000.0
2008-12-29 20:34:00,11.61333,11.61757,11.61025,11.61025,11000000.0
2008-12-29 20:35:00,11.61372,11.62034,11.61307,11.61307,7000000.0
2008-12-29 20:36:00,11.6212,11.6212,11.6101,11.6101,7000000.0
2008-12-29 20:37:00,11.61007,11.62041,11.61007,11.6134,8000000.0
2008-12-29 20:38:00,11.61303,11.61755,11.60944,11.60997,8000000.0
2008-12-29 20:39:00,11.6206,11.6206,11.60937,11.61958,12000000.0
2008-12-29 20:40:00,11.60647,11.61662,11.60647,11.60884,10000000.0
2008-12-29 20:41:00,11.60965,11.61667,11.60958,11.60958,16000000.0
2008-12-29 20:42:00,11.619,11.619,11.60756,11.60756,10000000.0
2008-12-29 20:43:00,11.60719,11.61664,11.60688,11.60785,10000000.0
2008-12-29 20:44:00,11.60576,11.61335,11.60193,11.61224,20000000.0
2008-12-29 20:45:00,11.59859,11.60932,11.59751,11.60932,7000000.0
2008-12-29 20:46:00,11.60215,11.60619,11.59921,11.60027,11000000.0
2008-12-29 20:47:00,11.6042,11.60973,11.60142,11.6037,11000000.0
2008-12-29 20:48:00,11.61399,11.6142,11.60771,11.60771,8000000.0
2008-12-29 20:49:00,11.60447,11.61348,11.60434,11.60504,10000000.0
2008-12-29 20:50:00,11.60268,11.61146,11.60268,11.60749,7000000.0
2008-12-29 20:51:00,11.61615,11.61732,11.61155,11.61155,8000000.0
2008-12-29 20:52:00,11.61094,11.61358,11.60639,11.60799,8000000.0
2008-12-29 20:53:00,11.61699,11.61699,11.60874,11.60874,10000000.0
2008-12-29 20:54:00,11.62112,11.63564,11.61473,11.63564,8000000.0
2008-12-29 20:55:00,11.6391,11.64337,11.62182,11.62182,7000000.0
2008-12-29 20:56:00,11.63021,11.63021,11.61399,11.61897,8000000.0
2008-12-29 20:57:00,11.62126,11.62126,11.60673,11.60877,10000000.0
2008-12-29 20:58:00,11.61248,11.62066,11.61248,11.61495,7000000.0
2008-12-29 20:59:00,11.61759,11.62307,11.61585,11.61695,9000000.0
2008-12-29 21:00:00,11.62708,11.62708,11.61544,11.61704,7000000.0
2008-12-29 21:01:00,11.62182,11.62551,11.61521,11.61654,10000000.0
2008-12-29 21:02:00,11.62517,11.62517,11.62019,11.62019,7000000.0
2008-12-29 21:03:00,11.62908,11.62908,11.61533,11.61659,9000000.0
2008-12-29 21:04:00,11.61873,11.62491,11.61873,11.6193,8000000.0
2008-12-29 21:05:00,11.62461,11.62665,11.61973,11.62664,7000000.0
2008-12-29 21:06:00,11.62457,11.62457,11.61337,11.61371,7000000.0
2008-12-29 21:07:00,11.62195,11.62195,11.61182,11.621,8000000.0
2008-12-29 21:08:00,11.61258,11.62102,11.60993,11.60993,15000000.0
2008-12-29 21:09:00,11.61814,11.61814,11.60428,11.60563,7000000.0
2008-12-29 21:10:00,11.60458,11.61996,11.60458,11.61996,11000000.0
2008-12-29 21:11:00,11.61316,11.61691,11.61199,11.61387,8000000.0
2008-12-29 21:12:00,11.61413,11.624,11.61413,11.61668,8000000.0
2008-12-29 21:13:00,11.61735,11.62271,11.61405,11.61488,10000000.0
2008-12-29 21:14:00,11.61798,11.62267,11.61484,11.61491,8000000.0
2008-12-29 21:15:00,11.6246,11.62952,11.6187,11.62952,7000000.0
2008-12-29 21:16:00,11.61989,11.62835,11.61989,11.62169,9000000.0
2008-12-29 21:17:00,11.62736,11.62844,11.62252,11.62252,8000000.0
2008-12-29 21:18:00,11.63189,11.63189,11.6196,11.61967,8000000.0
2008-12-29 21:19:00,11.62137,11.62917,11.61853,11.61853,9000000.0
2008-12-29 21:20:00,11.61675,11.62754,11.61675,11.62754,7000000.0
2008-12-29 21:21:00,11.62957,11.62968,11.62004,11.62968,10000000.0
2008-12-29 21:22:00,11.61788,11.63045,11.61788,11.6266,7000000.0
2008-12-29 21:23:00,11.62503,11.6365,11.62503,11.63586,10000000.0
2008-12-29 21:24:00,11.63808,11.63808,11.62669,11.63411,8000000.0
2008-12-29 21:25:00,11.62725,11.63112,11.62437,11.62437,10000000.0
2008-12-29 21:26:00,11.62722,11.63058,11.62172,11.62192,7000000.0
2008-12-29 21:27:00,11.6349,11.6349,11.62235,11.62235,10000000.0
2008-12-29 21:28:00,11.6231,11.63839,11.6231,11.63207,11000000.0
2008-12-29 21:29:00,11.64178,11.64178,11.63098,11.63098,8000000.0
2008-12-29 21:30:00,11.63127,11.63996,11.63127,11.63466,7000000.0
2008-12-29 21:31:00,11.63509,11.64024,11.63262,11.63262,11000000.0
2008-12-29 21:32:00,11.6421,11.6421,11.631,11.631,11000000.0
2008-12-29 21:33:00,11.64532,11.64532,11.63055,11.63055,11000000.0
2008-12-29 21:34:00,11.62982,11.63857,11.62867,11.63023,9000000.0
2008-12-29 21:35:00,11.6355,11.6355,11.62746,11.63351,7000000.0
2008-12-29 21:36:00,11.63307,11.63307,11.62752,11.62773,7000000.0
2008-12-29 21:37:00,11.6404,11.64264,11.62941,11.63133,8000000.0
2008-12-29 21:38:00,11.63458,11.64371,11.63356,11.63454,17000000.0
2008-12-29 21:39:00,11.64137,11.64137,11.62532,11.62575,7000000.0
2008-12-29 21:40:00,11.62902,11.63339,11.6275,11.62759,11000000.0
2008-12-29 21:41:00,11.6271,11.63874,11.62701,11.62854,21000000.0
2008-12-29 21:42:00,11.63974,11.63974,11.6284,11.6284,7000000.0
2008-12-29 21:43:00,11.62949,11.62955,11.62868,11.62868,10000000.0
2008-12-29 21:44:00,11.63079,11.63885,11.63079,11.63267,14000000.0
2008-12-29 21:45:00,11.63281,11.64054,11.63281,11.63533,7000000.0
2008-12-29 21:46:00,11.63261,11.6405,11.63235,11.63603,7000000.0
2008-12-29 21:47:00,11.64344,11.64344,11.63131,11.63131,11000000.0
2008-12-29 21:48:00,11.64348,11.64348,11.6311,11.63209,9000000.0
2008-12-29 21:49:00,11.64142,11.64142,11.6264,11.62879,10000000.0
2008-12-29 21:50:00,11.63813,11.63912,11.63154,11.63912,7000000.0
2008-12-29 21:51:00,11.62837,11.63814,11.6254,11.6254,55000000.0
2008-12-29 21:52:00,11.63479,11.63491,11.62678,11.62678,8000000.0
2008-12-29 21:53:00,11.6331,11.6331,11.62392,11.6328,8000000.0
2008-12-29 21:54:00,11.63359,11.6344,11.62863,11.62863,8000000.0
2008-12-29 21:55:00,11.63166,11.63696,11.62981,11.62993,7000000.0
2008-12-29 21:56:00,11.62842,11.63797,11.6276,11.63387,7000000.0
2008-12-29 21:57:00,11.63968,11.63968,11.62933,11.63087,7000000.0
2008-12-29 21:58:00,11.63577,11.64245,11.63577,11.63601,7000000.0
2008-12-29 21:59:00,11.63867,11.6437,11.63439,11.63439,9000000.0
2008-12-29 22:00:00,11.64576,11.64714,11.63888,11.64714,8000000.0
2008-12-29 22:01:00,11.64118,11.64538,11.63827,11.63827,8000000.0
2008-12-29 22:02:00,11.63874,11.64746,11.63825,11.64746,7000000.0
2008-12-29 22:03:00,11.64911,11.64911,11.64015,11.64126,7000000.0
2008-12-29 22:04:00,11.6515,11.6515,11.64606,11.64606,7000000.0
2008-12-29 22:05:00,11.64599,11.65119,11.64599,11.65119,7000000.0
2008-12-29 22:06:00,11.65455,11.65455,11.64084,11.64084,8000000.0
2008-12-29 22:07:00,11.64403,11.64917,11.64385,11.64484,7000000.0
2008-12-29 22:08:00,11.65533,11.66253,11.65146,11.66253,7000000.0
2008-12-29 22:09:00,11.65483,11.65891,11.64934,11.64934,10000000.0
2008-12-29 22:10:00,11.6503,11.65986,11.64887,11.65986,11000000.0
2008-12-29 22:11:00,11.65347,11.65694,11.64976,11.65405,7000000.0
2008-12-29 22:12:00,11.65811,11.65811,11.64458,11.64483,21000000.0
2008-12-29 22:13:00,11.6442,11.65964,11.6442,11.64917,28000000.0
2008-12-29 22:14:00,11.65054,11.66534,11.65054,11.66534,16000000.0
2008-12-29 22:15:00,11.66672,11.66672,11.65046,11.65046,7000000.0
2008-12-29 22:16:00,11.65025,11.65083,11.64947,11.64985,8000000.0
2008-12-29 22:17:00,11.65281,11.66085,11.65224,11.66085,10000000.0
2008-12-29 22:18:00,11.66289,11.66289,11.64946,11.64946,11000000.0
2008-12-29 22:19:00,11.64827,11.65685,11.64783,11.64788,9000000.0
2008-12-29 22:20:00,11.6466,11.66097,11.6466,11.66097,11000000.0
2008-12-29 22:21:00,11.65003,11.65003,11.64847,11.64908,7000000.0
2008-12-29 22:22:00,11.64889,11.64921,11.64842,11.64887,11000000.0
2008-12-29 22:23:00,11.64847,11.66,11.648,11.66,7000000.0
2008-12-29 22:24:00,11.65741,11.65741,11.64721,11.64721,8000000.0
2008-12-29 22:25:00,11.65017,11.65313,11.64552,11.64576,8000000.0
2008-12-29 22:26:00,11.64711,11.66016,11.64639,11.66016,11000000.0
2008-12-29 22:27:00,11.65117,11.65635,11.65035,11.65621,9000000.0
2008-12-29 22:28:00,11.64735,11.65499,11.64734,11.65017,7000000.0
2008-12-29 22:29:00,11.64954,11.6596,11.64954,11.65214,8000000.0
2008-12-29 22:30:00,11.66616,11.6676,11.6545,11.65743,10000000.0
2008-12-29 22:31:00,11.65793,11.66598,11.65692,11.66598,8000000.0
2008-12-29 22:32:00,11.6677,11.6677,11.65298,11.65302,9000000.0
2008-12-29 22:33:00,11.66456,11.66456,11.65129,11.66303,11000000.0
2008-12-29 22:34:00,11.65501,11.66746,11.65501,11.66583,10000000.0
2008-12-29 22:35:00,11.65321,11.66026,11.65256,11.65601,7000000.0
2008-12-29 22:36:00,11.66957,11.66957,11.65667,11.6569,7000000.0
2008-12-29 22:37:00,11.66228,11.66805,11.66141,11.66201,11000000.0
2008-12-29 22:38:00,11.66611,11.67209,11.66298,11.66485,10000000.0
2008-12-29 22:39:00,11.68152,11.68325,11.66937,11.67005,7000000.0
2008-12-29 22:40:00,11.67086,11.68911,11.67086,11.68499,9000000.0
2008-12-29 22:41:00,11.68102,11.69292,11.68043,11.69292,10000000.0
2008-12-29 22:42:00,11.69535,11.69535,11.68382,11.69234,17000000.0
2008-12-29 22:43:00,11.68183,11.69091,11.68183,11.68565,8000000.0
2008-12-29 22:44:00,11.68378,11.69334,11.68378,11.69334,11000000.0
2008-12-29 22:45:00,11.69794,11.69794,11.68175,11.68175,8000000.0
2008-12-29 22:46:00,11.68352,11.68784,11.68117,11.68117,8000000.0
2008-12-29 22:47:00,11.6828,11.68858,11.68049,11.68049,8000000.0
2008-12-29 22:48:00,11.68902,11.68902,11.6797,11.67991,7000000.0
2008-12-29 22:49:00,11.67918,11.68836,11.67918,11.68057,10000000.0
2008-12-29 22:50:00,11.68202,11.68829,11.68093,11.68093,8000000.0
2008-12-29 22:51:00,11.68073,11.69224,11.67799,11.68851,40000000.0
2008-12-29 22:52:00,11.67675,11.68745,11.67675,11.67938,10000000.0
2008-12-29 22:53:00,11.67812,11.67879,11.67797,11.67879,7000000.0
2008-12-29 22:54:00,11.69323,11.69323,11.68017,11.68017,9000000.0
2008-12-29 22:55:00,11.6781,11.68699,11.6781,11.68028,8000000.0
2008-12-29 22:56:00,11.68111,11.68692,11.67911,11.67911,7000000.0
2008-12-29 22:57:00,11.69107,11.69107,11.67876,11.67876,7000000.0
2008-12-29 22:58:00,11.6769,11.68918,11.6769,11.68918,7000000.0
2008-12-29 22:59:00,11.67593,11.68617,11.67322,11.68617,8000000.0
2008-12-29 23:00:00,11.68726,11.68726,11.67275,11.67275,10000000.0
2008-12-29 23:01:00,11.67267,11.67296,11.67161,11.67161,9000000.0
2008-12-29 23:02:00,11.6715,11.67172,11.6657,11.66759,8000000.0
2008-12-29 23:03:00,11.67805,11.67805,11.66887,11.66999,7000000.0
2008-12-29 23:04:00,11.67145,11.67145,11.67067,11.67073,7000000.0
2008-12-29 23:05:00,11.67085,11.67236,11.67085,11.67135,8000000.0
2008-12-29 23:06:00,11.68291,11.68291,11.66985,11.67015,9000000.0
2008-12-29 23:07:00,11.67133,11.67268,11.67133,11.67167,7000000.0
2008-12-29 23:08:00,11.67138,11.67196,11.67134,11.67134,8000000.0
2008-12-29 23:09:00,11.68329,11.68329,11.67047,11.67047,7000000.0
2008-12-29 23:10:00,11.66928,11.66965,11.6686,11.66901,7000000.0
2008-12-29 23:11:00,11.67192,11.68759,11.67192,11.68759,7000000.0
2008-12-29 23:12:00,11.67401,11.67478,11.67172,11.67172,11000000.0
2008-12-29 23:13:00,11.67202,11.67244,11.67029,11.67244,7000000.0
2008-12-29 23:14:00,11.6733,11.67355,11.67248,11.67322,8000000.0
2008-12-29 23:15:00,11.6758,11.68097,11.67305,11.6738,8000000.0
2008-12-29 23:16:00,11.67216,11.67399,11.67208,11.67324,8000000.0
2008-12-29 23:17:00,11.67298,11.67453,11.67298,11.67453,7000000.0
2008-12-29 23:18:00,11.68534,11.68534,11.67401,11.67417,7000000.0
2008-12-29 23:19:00,11.67231,11.67472,11.67231,11.67432,8000000.0
2008-12-29 23:20:00,11.67491,11.67509,11.6742,11.67459,8000000.0
2008-12-29 23:21:00,11.68657,11.68657,11.67502,11.67502,8000000.0
2008-12-29 23:22:00,11.67646,11.67691,11.67537,11.67537,7000000.0
2008-12-29 23:23:00,11.67551,11.67551,11.6746,11.6746,8000000.0
2008-12-29 23:24:00,11.6886,11.6886,11.67526,11.67526,11000000.0
2008-12-29 23:25:00,11.67402,11.67467,11.67402,11.67403,11000000.0
2008-12-29 23:27:00,11.68797,11.68848,11.68797,11.68848,7000000.0
2008-12-29 23:28:00,11.67553,11.67649,11.67541,11.67584,8000000.0
2008-12-29 23:29:00,11.67682,11.67682,11.67606,11.67639,9000000.0
2008-12-29 23:30:00,11.68748,11.68748,11.67708,11.67709,8000000.0
2008-12-29 23:31:00,11.67576,11.6758,11.67469,11.6758,7000000.0
2008-12-29 23:32:00,11.67552,11.68828,11.6751,11.68828,10000000.0
2008-12-29 23:33:00,11.67488,11.67511,11.67448,11.67491,9000000.0
2008-12-29 23:34:00,11.67444,11.67517,11.67437,11.67485,10000000.0
2008-12-29 23:35:00,11.6759,11.67592,11.67507,11.67548,10000000.0
2008-12-29 23:36:00,11.68951,11.68951,11.6749,11.67591,38000000.0
2008-12-29 23:37:00,11.6761,11.67641,11.67606,11.67632,7000000.0
2008-12-29 23:38:00,11.67434,11.68313,11.67314,11.68313,8000000.0
2008-12-29 23:39:00,11.67282,11.67504,11.67282,11.67308,10000000.0
2008-12-29 23:40:00,11.6731,11.67433,11.67016,11.67016,7000000.0
2008-12-29 23:41:00,11.67133,11.6751,11.67133,11.67491,8000000.0
2008-12-29 23:42:00,11.68728,11.68728,11.67563,11.67563,8000000.0
2008-12-29 23:43:00,11.67387,11.67491,11.67387,11.67491,7000000.0
2008-12-29 23:44:00,11.67565,11.67729,11.67565,11.67587,7000000.0
2008-12-29 23:45:00,11.68534,11.68534,11.67298,11.67298,7000000.0
2008-12-29 23:46:00,11.67476,11.67929,11.67476,11.67878,7000000.0
2008-12-29 23:47:00,11.67732,11.69114,11.67417,11.69114,11000000.0
2008-12-29 23:48:00,11.68001,11.6809,11.67771,11.68083,28000000.0
2008-12-29 23:49:00,11.68144,11.68144,11.6796,11.67989,10000000.0
2008-12-29 23:50:00,11.67971,11.68179,11.67971,11.68179,8000000.0
2008-12-29 23:51:00,11.69066,11.69066,11.67917,11.67952,7000000.0
2008-12-29 23:52:00,11.67994,11.68038,11.67942,11.68038,8000000.0
2008-12-29 23:53:00,11.68128,11.68272,11.68128,11.68272,8000000.0
2008-12-29 23:54:00,11.69305,11.69305,11.68318,11.68318,11000000.0
2008-12-29 23:55:00,11.68325,11.68391,11.68295,11.68299,7000000.0
2008-12-29 23:56:00,11.68323,11.68338,11.68269,11.68302,7000000.0
2008-12-29 23:57:00,11.6925,11.6925,11.6828,11.6828,7000000.0
2008-12-29 23:58:00,11.68288,11.68483,11.68288,11.68444,9000000.0
2008-12-29 23:59:00,11.68427,11.68455,11.68186,11.6832,53000000.0
2008-12-30 00:00:00,11.6952,11.6952,11.68446,11.68557,11000000.0
2008-12-30 00:01:00,11.68583,11.68591,11.68376,11.68402,9000000.0
2008-12-30 00:02:00,11.68266,11.68328,11.68265,11.6827,8000000.0
2008-12-30 00:03:00,11.69612,11.69612,11.68243,11.68243,8000000.0
2008-12-30 00:04:00,11.68111,11.68111,11.68028,11.68093,7000000.0
2008-12-30 00:05:00,11.68077,11.68093,11.67973,11.68087,10000000.0
2008-12-30 00:06:00,11.69368,11.69368,11.68026,11.68026,8000000.0
2008-12-30 00:07:00,11.68085,11.68085,11.68032,11.6808,11000000.0
2008-12-30 00:09:00,11.69496,11.69496,11.68194,11.68194,7000000.0
2008-12-30 00:10:00,11.68065,11.68137,11.68057,11.68105,11000000.0
2008-12-30 00:11:00,11.68076,11.6819,11.68076,11.68155,7000000.0
2008-12-30 00:12:00,11.69547,11.69548,11.69497,11.69497,11000000.0
2008-12-30 00:14:00,11.68381,11.68462,11.68271,11.68462,7000000.0
2008-12-30 00:15:00,11.69813,11.69813,11.68395,11.68395,52000000.0
2008-12-30 00:16:00,11.68262,11.68262,11.67986,11.68041,8000000.0
2008-12-30 00:17:00,11.67954,11.68193,11.67954,11.68078,11000000.0
2008-12-30 00:18:00,11.69258,11.69258,11.68073,11.68073,10000000.0
2008-12-30 00:19:00,11.6817,11.68172,11.68074,11.68091,8000000.0
2008-12-30 00:20:00,11.68112,11.68171,11.68085,11.68171,11000000.0
2008-12-30 00:21:00,11.69191,11.69191,11.67872,11.67888,10000000.0
2008-12-30 00:22:00,11.67833,11.68088,11.67833,11.67998,9000000.0
2008-12-30 00:23:00,11.68212,11.69254,11.68212,11.69254,7000000.0
2008-12-30 00:24:00,11.68054,11.68096,11.67884,11.67894,7000000.0
2008-12-30 00:25:00,11.6786,11.68135,11.67815,11.68135,7000000.0
2008-12-30 00:26:00,11.68008,11.68083,11.67985,11.68083,7000000.0
2008-12-30 00:27:00,11.69214,11.69214,11.68102,11.68161,8000000.0
2008-12-30 00:29:00,11.68117,11.68168,11.68117,11.68168,11000000.0
2008-12-30 00:30:00,11.6937,11.6937,11.68126,11.68126,11000000.0
2008-12-30 00:32:00,11.68122,11.68122,11.67945,11.68037,8000000.0
2008-12-30 00:33:00,11.69098,11.69098,11.6814,11.6814,7000000.0
2008-12-30 00:35:00,11.69598,11.69648,11.69597,11.69597,11000000.0
2008-12-30 00:36:00,11.68051,11.68102,11.68015,11.68058,9000000.0
2008-12-30 00:37:00,11.68154,11.68154,11.68061,11.68061,7000000.0
2008-12-30 00:38:00,11.68141,11.68158,11.68017,11.68158,9000000.0
2008-12-30 00:39:00,11.69362,11.69362,11.67678,11.67862,10000000.0
2008-12-30 00:40:00,11.68031,11.68235,11.68031,11.68235,11000000.0
2008-12-30 00:41:00,11.68096,11.68183,11.68096,11.68183,8000000.0
2008-12-30 00:42:00,11.69326,11.69326,11.68384,11.68384,8000000.0
2008-12-30 00:43:00,11.68207,11.68208,11.68157,11.68207,8000000.0
2008-12-30 00:45:00,11.69547,11.69548,11.69497,11.69498,10000000.0
2008-12-30 00:46:00,11.68227,11.68228,11.68177,11.68227,8000000.0
2008-12-30 00:47:00,11.68096,11.68177,11.67939,11.68177,7000000.0
2008-12-30 00:48:00,11.69263,11.69263,11.68112,11.68112,8000000.0
2008-12-30 00:49:00,11.68231,11.68267,11.68203,11.68267,8000000.0
2008-12-30 00:50:00,11.69498,11.69548,11.69497,11.69548,8000000.0
2008-12-30 00:51:00,11.68157,11.68208,11.68157,11.68208,9000000.0
2008-12-30 00:52:00,11.68206,11.6823,11.68158,11.68158,11000000.0
2008-12-30 00:53:00,11.68142,11.68198,11.68119,11.68198,11000000.0
2008-12-30 00:54:00,11.69698,11.69748,11.69697,11.69747,11000000.0
2008-12-30 00:55:00,11.68215,11.6827,11.682,11.6827,9000000.0
2008-12-30 00:56:00,11.68216,11.68269,11.68198,11.68269,11000000.0
2008-12-30 00:57:00,11.69401,11.69401,11.6833,11.6833,8000000.0
2008-12-30 00:58:00,11.68369,11.68508,11.68355,11.68411,10000000.0
2008-12-30 00:59:00,11.68256,11.68399,11.68256,11.68378,6000000.0
2008-12-30 01:00:00,11.69643,11.69643,11.68775,11.68937,8000000.0
2008-12-30 01:01:00,11.68979,11.69155,11.68979,11.69155,7000000.0
2008-12-30 01:02:00,11.6918,11.7045,11.6918,11.7045,7000000.0
2008-12-30 01:03:00,11.69266,11.69266,11.69067,11.69067,8000000.0
2008-12-30 01:04:00,11.69123,11.69266,11.6912,11.69205,9000000.0
2008-12-30 01:05:00,11.69147,11.69147,11.69066,11.69066,7000000.0
2008-12-30 01:06:00,11.70101,11.70101,11.68967,11.68978,8000000.0
2008-12-30 01:07:00,11.68858,11.68858,11.68807,11.68857,8000000.0
2008-12-30 01:08:00,11.68733,11.68935,11.68733,11.68911,8000000.0
2008-12-30 01:09:00,11.70292,11.70292,11.69087,11.69087,10000000.0
2008-12-30 01:11:00,11.68993,11.69116,11.68924,11.69116,8000000.0
2008-12-30 01:12:00,11.70322,11.70322,11.68984,11.68984,9000000.0
2008-12-30 01:13:00,11.68833,11.6919,11.68793,11.6919,7000000.0
2008-12-30 01:14:00,11.69054,11.69186,11.69048,11.69159,7000000.0
2008-12-30 01:15:00,11.70541,11.70541,11.69086,11.69086,8000000.0
2008-12-30 01:16:00,11.69154,11.69194,11.69111,11.69145,8000000.0
2008-12-30 01:17:00,11.69159,11.69215,11.69159,11.6921,7000000.0
2008-12-30 01:18:00,11.70399,11.70399,11.69115,11.69115,9000000.0
2008-12-30 01:19:00,11.68998,11.68998,11.68564,11.68564,9000000.0
2008-12-30 01:20:00,11.68475,11.69734,11.68404,11.69734,7000000.0
2008-12-30 01:21:00,11.68606,11.68793,11.68606,11.68793,7000000.0
2008-12-30 01:22:00,11.68716,11.68912,11.68623,11.68623,10000000.0
2008-12-30 01:23:00,11.68627,11.68659,11.68527,11.68578,11000000.0
2008-12-30 01:24:00,11.69705,11.69705,11.68632,11.68632,8000000.0
2008-12-30 01:25:00,11.68665,11.6883,11.68552,11.6883,8000000.0
2008-12-30 01:26:00,11.68946,11.68947,11.68785,11.68947,7000000.0
2008-12-30 01:27:00,11.7011,11.7011,11.6895,11.6895,8000000.0
2008-12-30 01:28:00,11.68764,11.68764,11.68552,11.68552,9000000.0
2008-12-30 01:29:00,11.68328,11.68435,11.68305,11.68386,7000000.0
2008-12-30 01:30:00,11.68489,11.69524,11.68456,11.68456,13000000.0
2008-12-30 01:31:00,11.68391,11.68455,11.68343,11.68343,7000000.0
2008-12-30 01:32:00,11.68444,11.698,11.68444,11.698,7000000.0
2008-12-30 01:33:00,11.68655,11.68801,11.68624,11.68801,7000000.0
2008-12-30 01:34:00,11.6876,11.6876,11.68691,11.68735,11000000.0
2008-12-30 01:35:00,11.68744,11.69939,11.68739,11.69939,9000000.0
2008-12-30 01:36:00,11.68697,11.68743,11.68633,11.68635,7000000.0
2008-12-30 01:38:00,11.68731,11.69999,11.68731,11.69999,7000000.0
2008-12-30 01:39:00,11.68724,11.68724,11.68604,11.68651,38000000.0
2008-12-30 01:40:00,11.68672,11.6872,11.68411,11.68411,7000000.0
2008-12-30 01:41:00,11.68347,11.69489,11.68314,11.69489,7000000.0
2008-12-30 01:42:00,11.68342,11.68342,11.68213,11.68213,7000000.0
2008-12-30 01:43:00,11.68243,11.68389,11.68243,11.68257,8000000.0
2008-12-30 01:44:00,11.68138,11.68138,11.68087,11.68137,7000000.0
2008-12-30 01:45:00,11.69068,11.69068,11.68005,11.68083,7000000.0
2008-12-30 01:46:00,11.68163,11.68262,11.68163,11.68189,10000000.0
2008-12-30 01:47:00,11.68047,11.68101,11.68038,11.68069,8000000.0
2008-12-30 01:48:00,11.69161,11.69161,11.6811,11.68122,8000000.0
2008-12-30 01:49:00,11.68044,11.68044,11.67782,11.67983,7000000.0
2008-12-30 01:50:00,11.68107,11.68286,11.68107,11.68286,10000000.0
2008-12-30 01:51:00,11.6952,11.6952,11.6837,11.68389,29000000.0
2008-12-30 01:52:00,11.68382,11.68463,11.68349,11.68381,7000000.0
2008-12-30 01:53:00,11.6832,11.69418,11.68311,11.69418,7000000.0
2008-12-30 01:54:00,11.6832,11.6832,11.68076,11.68146,11000000.0
2008-12-30 01:55:00,11.68174,11.68174,11.67921,11.67921,8000000.0
2008-12-30 01:56:00,11.6801,11.69183,11.6801,11.69183,11000000.0
2008-12-30 01:57:00,11.68007,11.68095,11.68006,11.68054,7000000.0
2008-12-30 01:58:00,11.68195,11.68285,11.68082,11.68285,8000000.0
2008-12-30 02:01:00,11.68383,11.68398,11.68079,11.68079,8000000.0
2008-12-30 02:02:00,11.6805,11.68223,11.67993,11.6819,8000000.0
2008-12-30 02:03:00,11.69369,11.69369,11.68123,11.68139,8000000.0
2008-12-30 02:04:00,11.68056,11.68111,11.67824,11.67824,9000000.0
2008-12-30 02:05:00,11.67834,11.67907,11.6781,11.67907,7000000.0
2008-12-30 02:06:00,11.68755,11.68755,11.67633,11.67708,7000000.0
2008-12-30 02:07:00,11.67693,11.67693,11.67168,11.67168,10000000.0
2008-12-30 02:08:00,11.67254,11.6876,11.67254,11.6876,7000000.0
2008-12-30 02:09:00,11.67474,11.67543,11.67257,11.67483,9000000.0
2008-12-30 02:10:00,11.67747,11.6779,11.67253,11.67253,8000000.0
2008-12-30 02:11:00,11.6733,11.6733,11.67154,11.67298,11000000.0
2008-12-30 02:12:00,11.68362,11.68362,11.6724,11.6724,7000000.0
2008-12-30 02:13:00,11.6725,11.67446,11.67177,11.67398,7000000.0
2008-12-30 02:14:00,11.67302,11.67433,11.67302,11.67374,7000000.0
2008-12-30 02:15:00,11.67233,11.68266,11.67226,11.6733,8000000.0
2008-12-30 02:16:00,11.67042,11.67231,11.67042,11.67231,18000000.0
2008-12-30 02:17:00,11.67164,11.67284,11.67108,11.67217,56000000.0
2008-12-30 02:18:00,11.68253,11.68253,11.67191,11.67217,10000000.0
2008-12-30 02:19:00,11.67123,11.6718,11.67039,11.6718,10000000.0
2008-12-30 02:20:00,11.67274,11.67419,11.66973,11.67179,13000000.0
2008-12-30 02:21:00,11.68428,11.68428,11.6715,11.6715,8000000.0
2008-12-30 02:22:00,11.67021,11.67132,11.67021,11.67085,7000000.0
2008-12-30 02:23:00,11.66966,11.67028,11.66909,11.66909,10000000.0
2008-12-30 02:24:00,11.68211,11.68211,11.66942,11.66942,11000000.0
2008-12-30 02:25:00,11.6689,11.66918,11.66772,11.66866,9000000.0
2008-12-30 02:26:00,11.66857,11.68076,11.66788,11.68076,8000000.0
2008-12-30 02:27:00,11.67002,11.67048,11.66925,11.66945,8000000.0
2008-12-30 02:28:00,11.66847,11.66913,11.66747,11.66754,8000000.0
2008-12-30 02:29:00,11.66764,11.6686,11.66709,11.66827,11000000.0
2008-12-30 02:30:00,11.67876,11.67876,11.66511,11.66561,8000000.0
2008-12-30 02:31:00,11.66452,11.66556,11.6634,11.66556,11000000.0
2008-12-30 02:32:00,11.66477,11.66497,11.66393,11.66478,7000000.0
2008-12-30 02:33:00,11.67638,11.67638,11.66536,11.66806,8000000.0
2008-12-30 02:34:00,11.66855,11.66855,11.66711,11.66854,7000000.0
2008-12-30 02:35:00,11.66835,11.6704,11.66835,11.66974,8000000.0
2008-12-30 02:36:00,11.68282,11.68282,11.67133,11.67316,9000000.0
2008-12-30 02:37:00,11.67135,11.67261,11.66896,11.67004,9000000.0
2008-12-30 02:38:00,11.67099,11.68301,11.67099,11.68301,11000000.0
2008-12-30 02:39:00,11.67168,11.67514,11.67168,11.67478,8000000.0
2008-12-30 02:40:00,11.67327,11.67468,11.67176,11.67176,8000000.0
2008-12-30 02:41:00,11.67152,11.68305,11.67152,11.68305,7000000.0
2008-12-30 02:42:00,11.67328,11.67467,11.67279,11.67467,8000000.0
2008-12-30 02:43:00,11.67601,11.67824,11.67601,11.67797,9000000.0
2008-12-30 02:44:00,11.67893,11.67984,11.67893,11.67944,7000000.0
2008-12-30 02:45:00,11.69144,11.69144,11.68082,11.68286,11000000.0
2008-12-30 02:46:00,11.68362,11.68479,11.68232,11.68444,8000000.0
2008-12-30 02:47:00,11.6839,11.69594,11.68338,11.69594,10000000.0
2008-12-30 02:48:00,11.68705,11.69021,11.68705,11.69021,10000000.0
2008-12-30 02:49:00,11.68949,11.69165,11.68913,11.69152,7000000.0
2008-12-30 02:50:00,11.6925,11.7109,11.69177,11.7109,8000000.0
2008-12-30 02:51:00,11.70109,11.70489,11.70046,11.70489,11000000.0
2008-12-30 02:52:00,11.70478,11.70739,11.70478,11.70707,7000000.0
2008-12-30 02:53:00,11.70766,11.71412,11.70766,11.71386,14000000.0
2008-12-30 02:54:00,11.72413,11.72413,11.70974,11.71026,7000000.0
2008-12-30 02:55:00,11.70471,11.71576,11.69766,11.69766,10000000.0
2008-12-30 02:56:00,11.69466,11.71606,11.69466,11.71606,8000000.0
2008-12-30 02:57:00,11.70409,11.70623,11.70191,11.70359,18000000.0
2008-12-30 02:58:00,11.70303,11.70303,11.69525,11.69745,15000000.0
2008-12-30 02:59:00,11.69513,11.69582,11.69087,11.6911,30000000.0
2008-12-30 03:00:00,11.70316,11.70316,11.69261,11.69261,10000000.0
2008-12-30 03:01:00,11.6931,11.69473,11.69128,11.69128,8000000.0
2008-12-30 03:02:00,11.69155,11.69259,11.69075,11.69219,9000000.0
2008-12-30 03:03:00,11.7044,11.7044,11.68942,11.68942,10000000.0
2008-12-30 03:04:00,11.69001,11.69105,11.68797,11.69105,8000000.0
2008-12-30 03:05:00,11.69415,11.70388,11.69415,11.70331,8000000.0
2008-12-30 03:06:00,11.71275,11.71275,11.69915,11.69915,7000000.0
2008-12-30 03:07:00,11.69754,11.69754,11.69555,11.69555,10000000.0
2008-12-30 03:08:00,11.69565,11.70367,11.69171,11.70367,8000000.0
2008-12-30 03:09:00,11.68995,11.69331,11.68974,11.69063,9000000.0
2008-12-30 03:10:00,11.69002,11.69508,11.69002,11.69508,9000000.0
2008-12-30 03:11:00,11.69493,11.69508,11.6943,11.69445,7000000.0
2008-12-30 03:12:00,11.70788,11.70788,11.69492,11.69492,8000000.0
2008-12-30 03:13:00,11.69538,11.69546,11.69415,11.69482,9000000.0
2008-12-30 03:14:00,11.69377,11.69398,11.69154,11.69154,8000000.0
2008-12-30 03:15:00,11.70431,11.70431,11.69122,11.69128,8000000.0
2008-12-30 03:16:00,11.69185,11.69346,11.69045,11.69346,7000000.0
2008-12-30 03:17:00,11.69376,11.69376,11.69049,11.69075,10000000.0
2008-12-30 03:18:00,11.70268,11.70268,11.69092,11.69092,10000000.0
2008-12-30 03:19:00,11.6911,11.6911,11.68433,11.68433,7000000.0
2008-12-30 03:20:00,11.68343,11.68517,11.68323,11.68517,9000000.0
2008-12-30 03:21:00,11.69553,11.69553,11.68573,11.68573,7000000.0
2008-12-30 03:22:00,11.68488,11.68528,11.6837,11.6837,10000000.0
2008-12-30 03:23:00,11.68336,11.68385,11.68218,11.68382,9000000.0
2008-12-30 03:24:00,11.69498,11.69498,11.68279,11.6831,7000000.0
2008-12-30 03:25:00,11.6829,11.6829,11.68023,11.68144,9000000.0
2008-12-30 03:26:00,11.68305,11.69583,11.68305,11.69583,29000000.0
2008-12-30 03:27:00,11.68204,11.68463,11.68204,11.6836,21000000.0
2008-12-30 03:28:00,11.68335,11.68413,11.68204,11.68391,10000000.0
2008-12-30 03:29:00,11.68492,11.68544,11.6847,11.68486,8000000.0
2008-12-30 03:30:00,11.69672,11.69672,11.68402,11.68423,12000000.0
2008-12-30 03:31:00,11.68347,11.68473,11.68329,11.68399,10000000.0
2008-12-30 03:32:00,11.68472,11.68472,11.68316,11.68328,7000000.0
2008-12-30 03:33:00,11.69517,11.69517,11.68401,11.68455,9000000.0
2008-12-30 03:34:00,11.68515,11.68515,11.68404,11.68515,8000000.0
2008-12-30 03:35:00,11.68377,11.68444,11.6825,11.68444,8000000.0
2008-12-30 03:36:00,11.69659,11.69659,11.68428,11.68428,8000000.0
2008-12-30 03:37:00,11.68396,11.68407,11.68151,11.68151,10000000.0
2008-12-30 03:38:00,11.6819,11.6833,11.68144,11.6833,11000000.0
2008-12-30 03:39:00,11.69673,11.69673,11.68123,11.68123,7000000.0
2008-12-30 03:40:00,11.68114,11.68317,11.68114,11.68317,7000000.0
2008-12-30 03:41:00,11.68318,11.68386,11.68214,11.68214,8000000.0
2008-12-30 03:42:00,11.69476,11.69476,11.6815,11.68353,17000000.0
2008-12-30 03:43:00,11.68346,11.68388,11.68256,11.6828,6000000.0
2008-12-30 03:44:00,11.68144,11.68144,11.68054,11.68079,8000000.0
2008-12-30 03:45:00,11.69268,11.69268,11.67877,11.67877,7000000.0
2008-12-30 03:46:00,11.67694,11.67778,11.67619,11.67643,7000000.0
2008-12-30 03:47:00,11.67592,11.67592,11.67231,11.67563,11000000.0
2008-12-30 03:48:00,11.68574,11.68574,11.67673,11.67764,9000000.0
2008-12-30 03:49:00,11.67674,11.67792,11.67638,11.6767,8000000.0
2008-12-30 03:50:00,11.69047,11.69048,11.68997,11.68997,8000000.0
2008-12-30 03:51:00,11.67697,11.67965,11.67697,11.67965,7000000.0
2008-12-30 03:52:00,11.67988,11.68098,11.6798,11.68066,8000000.0
2008-12-30 03:53:00,11.68051,11.68285,11.68051,11.68223,8000000.0
2008-12-30 03:54:00,11.69386,11.69386,11.68338,11.68338,7000000.0
2008-12-30 03:55:00,11.6829,11.68311,11.68066,11.68104,8000000.0
2008-12-30 03:56:00,11.68068,11.68192,11.68045,11.68121,8000000.0
2008-12-30 03:57:00,11.69285,11.69285,11.68033,11.68033,9000000.0
2008-12-30 03:58:00,11.68122,11.68258,11.68073,11.68258,7000000.0
2008-12-30 03:59:00,11.68305,11.6836,11.68045,11.68045,6000000.0
2008-12-30 04:00:00,11.69164,11.69164,11.67846,11.6793,11000000.0
2008-12-30 04:01:00,11.6887,11.6887,11.67221,11.67221,10000000.0
2008-12-30 04:02:00,11.68216,11.68233,11.67257,11.68233,10000000.0
2008-12-30 04:03:00,11.66849,11.67916,11.66849,11.67916,10000000.0
2008-12-30 04:04:00,11.67228,11.67653,11.66593,11.66593,7000000.0
2008-12-30 04:05:00,11.667,11.67337,11.66517,11.67337,8000000.0
2008-12-30 04:06:00,11.67611,11.67611,11.6638,11.67482,12000000.0
2008-12-30 04:07:00,11.66271,11.67154,11.66271,11.66454,8000000.0
2008-12-30 04:08:00,11.66454,11.67226,11.66101,11.66101,11000000.0
2008-12-30 04:09:00,11.67268,11.67268,11.65842,11.65842,8000000.0
2008-12-30 04:10:00,11.66122,11.66658,11.6589,11.65904,8000000.0
2008-12-30 04:11:00,11.65793,11.66722,11.65761,11.66167,9000000.0
2008-12-30 04:12:00,11.6722,11.6722,11.65821,11.65844,9000000.0
2008-12-30 04:13:00,11.65589,11.6618,11.65303,11.65303,7000000.0
2008-12-30 04:14:00,11.65655,11.66316,11.65367,11.66145,9000000.0
2008-12-30 04:15:00,11.66469,11.66469,11.65049,11.65049,7000000.0
2008-12-30 04:16:00,11.65243,11.65565,11.64611,11.64648,8000000.0
2008-12-30 04:17:00,11.64958,11.65392,11.64708,11.64807,10000000.0
2008-12-30 04:18:00,11.66124,11.66124,11.64884,11.65714,14000000.0
2008-12-30 04:19:00,11.64795,11.64795,11.64638,11.64675,8000000.0
2008-12-30 04:20:00,11.64537,11.65795,11.64537,11.65795,7000000.0
2008-12-30 04:21:00,11.64588,11.64985,11.64378,11.64474,8000000.0
2008-12-30 04:22:00,11.64574,11.65147,11.64226,11.64226,11000000.0
2008-12-30 04:23:00,11.64307,11.64528,11.63584,11.63888,7000000.0
2008-12-30 04:24:00,11.6514,11.6514,11.63638,11.63645,11000000.0
2008-12-30 04:25:00,11.64403,11.64805,11.64098,11.6479,11000000.0
2008-12-30 04:26:00,11.63844,11.64859,11.63827,11.64361,7000000.0
2008-12-30 04:27:00,11.64215,11.64504,11.63862,11.63862,10000000.0
2008-12-30 04:28:00,11.64146,11.64617,11.63872,11.63981,10000000.0
2008-12-30 04:29:00,11.64357,11.64742,11.63964,11.63964,7000000.0
2008-12-30 04:30:00,11.652,11.65205,11.64079,11.64079,7000000.0
2008-12-30 04:31:00,11.64069,11.65039,11.64066,11.65039,7000000.0
2008-12-30 04:32:00,11.6402,11.65273,11.6402,11.65273,7000000.0
2008-12-30 04:33:00,11.6401,11.64076,11.63974,11.63992,7000000.0
2008-12-30 04:34:00,11.6428,11.64956,11.64131,11.64131,9000000.0
2008-12-30 04:35:00,11.64223,11.6456,11.63808,11.63808,11000000.0
2008-12-30 04:36:00,11.64623,11.64623,11.639,11.64597,7000000.0
2008-12-30 04:37:00,11.63524,11.64736,11.63524,11.63833,11000000.0
2008-12-30 04:38:00,11.64635,11.64635,11.63818,11.64618,8000000.0
2008-12-30 04:39:00,11.63693,11.64718,11.63693,11.64062,10000000.0
2008-12-30 04:40:00,11.64032,11.64815,11.64015,11.64015,11000000.0
2008-12-30 04:41:00,11.63912,11.64734,11.63912,11.64328,8000000.0
2008-12-30 04:42:00,11.65306,11.65331,11.64317,11.65331,8000000.0
2008-12-30 04:43:00,11.64629,11.65107,11.64302,11.6441,11000000.0
2008-12-30 04:44:00,11.645,11.65245,11.64082,11.64082,11000000.0
2008-12-30 04:45:00,11.65283,11.65283,11.64003,11.64006,8000000.0
2008-12-30 04:46:00,11.6401,11.64877,11.6401,11.64327,9000000.0
2008-12-30 04:47:00,11.64216,11.65488,11.64167,11.65488,11000000.0
2008-12-30 04:48:00,11.64465,11.65668,11.64465,11.65602,11000000.0
2008-12-30 04:49:00,11.64511,11.65347,11.64511,11.64623,9000000.0
2008-12-30 04:50:00,11.64314,11.65488,11.6422,11.65488,10000000.0
2008-12-30 04:51:00,11.64437,11.65269,11.64437,11.64471,10000000.0
2008-12-30 04:52:00,11.65188,11.65539,11.64785,11.65539,7000000.0
2008-12-30 04:53:00,11.64339,11.65669,11.6433,11.65669,10000000.0
2008-12-30 04:54:00,11.64778,11.65477,11.64778,11.64878,7000000.0
2008-12-30 04:55:00,11.64781,11.65928,11.64706,11.65928,11000000.0
2008-12-30 04:56:00,11.64874,11.66006,11.64871,11.66006,11000000.0
2008-12-30 04:57:00,11.64863,11.65575,11.64841,11.64987,8000000.0
2008-12-30 04:58:00,11.65091,11.65537,11.64734,11.64734,11000000.0
2008-12-30 04:59:00,11.64736,11.656,11.64724,11.64865,10000000.0
2008-12-30 05:00:00,11.65901,11.65901,11.64755,11.64755,8000000.0
2008-12-30 05:01:00,11.64862,11.65945,11.64862,11.65945,8000000.0
2008-12-30 05:02:00,11.64754,11.64854,11.64754,11.64854,8000000.0
2008-12-30 05:03:00,11.66,11.66,11.64861,11.64861,8000000.0
2008-12-30 05:04:00,11.64886,11.64936,11.64869,11.64876,8000000.0
2008-12-30 05:05:00,11.64871,11.64937,11.64871,11.64879,9000000.0
2008-12-30 05:06:00,11.65929,11.65929,11.64978,11.6575,10000000.0
2008-12-30 05:07:00,11.65102,11.65535,11.64701,11.64701,7000000.0
2008-12-30 05:08:00,11.64763,11.65929,11.64715,11.65929,16000000.0
2008-12-30 05:09:00,11.64763,11.65521,11.64763,11.65065,7000000.0
2008-12-30 05:10:00,11.65058,11.65522,11.64721,11.64721,7000000.0
2008-12-30 05:11:00,11.65205,11.65212,11.64501,11.65212,7000000.0
2008-12-30 05:12:00,11.64113,11.65273,11.64068,11.65269,8000000.0
2008-12-30 05:13:00,11.64462,11.65187,11.64285,11.64285,14000000.0
2008-12-30 05:14:00,11.64533,11.64931,11.64293,11.64321,8000000.0
2008-12-30 05:15:00,11.65271,11.65411,11.64736,11.64736,9000000.0
2008-12-30 05:16:00,11.64923,11.65324,11.64623,11.64686,8000000.0
2008-12-30 05:17:00,11.6454,11.65282,11.64468,11.64658,8000000.0
2008-12-30 05:18:00,11.654,11.654,11.64379,11.64425,7000000.0
2008-12-30 05:19:00,11.64458,11.64479,11.64425,11.64472,7000000.0
2008-12-30 05:20:00,11.64466,11.64513,11.64436,11.6445,11000000.0
2008-12-30 05:21:00,11.65348,11.65348,11.64461,11.64461,7000000.0
2008-12-30 05:22:00,11.64697,11.64951,11.64299,11.64299,7000000.0
2008-12-30 05:23:00,11.6428,11.64286,11.64231,11.64286,8000000.0
2008-12-30 05:24:00,11.65435,11.65435,11.64373,11.64373,7000000.0
2008-12-30 05:25:00,11.64332,11.65444,11.64332,11.65444,56000000.0
2008-12-30 05:26:00,11.64285,11.65418,11.64172,11.65418,8000000.0
2008-12-30 05:27:00,11.64419,11.65541,11.64419,11.65541,10000000.0
2008-12-30 05:28:00,11.64703,11.65458,11.64698,11.64698,8000000.0
2008-12-30 05:29:00,11.65429,11.65429,11.64655,11.65312,8000000.0
2008-12-30 05:30:00,11.65629,11.65671,11.64496,11.64552,10000000.0
2008-12-30 05:31:00,11.64398,11.65221,11.64398,11.64425,11000000.0
2008-12-30 05:32:00,11.64359,11.65404,11.64261,11.65404,11000000.0
2008-12-30 05:33:00,11.64138,11.64203,11.64048,11.64203,10000000.0
2008-12-30 05:34:00,11.64179,11.64277,11.64142,11.64237,9000000.0
2008-12-30 05:35:00,11.64515,11.65229,11.64503,11.64503,8000000.0
2008-12-30 05:36:00,11.65327,11.65327,11.64236,11.64282,7000000.0
2008-12-30 05:37:00,11.643,11.64495,11.64298,11.64495,10000000.0
2008-12-30 05:38:00,11.64439,11.65313,11.64237,11.65313,9000000.0
2008-12-30 05:39:00,11.65161,11.65161,11.64048,11.64091,8000000.0
2008-12-30 05:40:00,11.64102,11.6492,11.6403,11.64113,10000000.0
2008-12-30 05:41:00,11.63961,11.63979,11.63836,11.63979,9000000.0
2008-12-30 05:42:00,11.65133,11.65133,11.63744,11.64699,11000000.0
2008-12-30 05:43:00,11.64813,11.64813,11.63691,11.63691,10000000.0
2008-12-30 05:44:00,11.63636,11.64347,11.63625,11.63697,8000000.0
2008-12-30 05:45:00,11.64599,11.64599,11.63512,11.64342,10000000.0
2008-12-30 05:46:00,11.63656,11.63953,11.63073,11.63132,8000000.0
2008-12-30 05:47:00,11.62974,11.64503,11.62974,11.64503,7000000.0
2008-12-30 05:48:00,11.63532,11.64736,11.63422,11.64736,10000000.0
2008-12-30 05:49:00,11.63498,11.64684,11.63498,11.64684,7000000.0
2008-12-30 05:50:00,11.63745,11.64061,11.6334,11.64061,8000000.0
2008-12-30 05:51:00,11.63293,11.64381,11.63293,11.6437,9000000.0
2008-12-30 05:53:00,11.6342,11.63812,11.62861,11.62914,9000000.0
2008-12-30 05:54:00,11.63794,11.64162,11.63383,11.63383,11000000.0
2008-12-30 05:55:00,11.63101,11.63815,11.63101,11.63413,7000000.0
2008-12-30 05:56:00,11.63301,11.64007,11.63301,11.63441,8000000.0
2008-12-30 05:57:00,11.64285,11.64285,11.63213,11.63247,7000000.0
2008-12-30 05:58:00,11.63215,11.63874,11.63215,11.63364,7000000.0
2008-12-30 05:59:00,11.63194,11.63194,11.63073,11.631,10000000.0
2008-12-30 06:00:00,11.64501,11.64501,11.63244,11.63244,9000000.0
2008-12-30 06:01:00,11.63141,11.63218,11.63094,11.63146,11000000.0
2008-12-30 06:02:00,11.63591,11.64059,11.63279,11.633,10000000.0
2008-12-30 06:03:00,11.64587,11.64587,11.63497,11.63497,7000000.0
2008-12-30 06:04:00,11.63737,11.64184,11.63499,11.63598,10000000.0
2008-12-30 06:05:00,11.64635,11.64839,11.63772,11.64839,12000000.0
2008-12-30 06:06:00,11.63811,11.64788,11.63811,11.64087,8000000.0
2008-12-30 06:07:00,11.63829,11.6473,11.63829,11.64153,8000000.0
2008-12-30 06:08:00,11.6405,11.64892,11.64044,11.64044,9000000.0
2008-12-30 06:09:00,11.64904,11.64904,11.638,11.638,10000000.0
2008-12-30 06:10:00,11.64101,11.64699,11.64052,11.64052,7000000.0
2008-12-30 06:11:00,11.64155,11.64566,11.63997,11.64008,11000000.0
2008-12-30 06:12:00,11.65145,11.65145,11.63972,11.63972,11000000.0
2008-12-30 06:13:00,11.63984,11.6406,11.63948,11.63964,9000000.0
2008-12-30 06:14:00,11.63923,11.65079,11.63923,11.65079,9000000.0
2008-12-30 06:15:00,11.65092,11.65092,11.63828,11.63893,11000000.0
2008-12-30 06:16:00,11.63872,11.6477,11.63872,11.63946,11000000.0
2008-12-30 06:18:00,11.64923,11.64923,11.63727,11.63727,10000000.0
2008-12-30 06:19:00,11.63845,11.65027,11.63845,11.64302,11000000.0
2008-12-30 06:20:00,11.6409,11.65201,11.6403,11.65201,9000000.0
2008-12-30 06:21:00,11.64003,11.64077,11.63938,11.64077,8000000.0
2008-12-30 06:22:00,11.64018,11.64023,11.63969,11.63969,8000000.0
2008-12-30 06:23:00,11.64035,11.65292,11.64035,11.65292,6000000.0
2008-12-30 06:24:00,11.64277,11.64854,11.64187,11.64187,7000000.0
2008-12-30 06:25:00,11.64145,11.64146,11.64065,11.64137,9000000.0
2008-12-30 06:26:00,11.64221,11.654,11.64168,11.654,9000000.0
2008-12-30 06:27:00,11.64509,11.64917,11.64175,11.64175,9000000.0
2008-12-30 06:28:00,11.64537,11.6497,11.64375,11.64436,7000000.0
2008-12-30 06:29:00,11.64765,11.6533,11.64759,11.6533,8000000.0
2008-12-30 06:30:00,11.65594,11.65594,11.64369,11.64369,14000000.0
2008-12-30 06:31:00,11.64607,11.64955,11.64172,11.64955,9000000.0
2008-12-30 06:32:00,11.63915,11.6455,11.63865,11.6412,7000000.0
2008-12-30 06:33:00,11.64866,11.64866,11.6407,11.6479,8000000.0
2008-12-30 06:34:00,11.63944,11.64409,11.63551,11.63551,7000000.0
2008-12-30 06:35:00,11.63381,11.64355,11.63287,11.64355,8000000.0
2008-12-30 06:36:00,11.6336,11.64394,11.63339,11.6356,11000000.0
2008-12-30 06:37:00,11.63548,11.64578,11.63548,11.64578,8000000.0
2008-12-30 06:38:00,11.64775,11.64873,11.64769,11.64867,10000000.0
2008-12-30 06:39:00,11.63611,11.63611,11.6352,11.6352,13000000.0
2008-12-30 06:40:00,11.63587,11.63638,11.63587,11.63638,7000000.0
2008-12-30 06:41:00,11.63562,11.64324,11.63562,11.63904,7000000.0
2008-12-30 06:42:00,11.64634,11.64634,11.63623,11.63623,10000000.0
2008-12-30 06:43:00,11.6392,11.64233,11.63562,11.63562,9000000.0
2008-12-30 06:44:00,11.63527,11.63577,11.6349,11.63577,8000000.0
2008-12-30 06:45:00,11.64854,11.64854,11.63529,11.63529,11000000.0
2008-12-30 06:46:00,11.63322,11.64078,11.63304,11.63381,8000000.0
2008-12-30 06:47:00,11.63133,11.64346,11.63094,11.63094,30000000.0
2008-12-30 06:48:00,11.64156,11.64156,11.63066,11.63066,8000000.0
2008-12-30 06:49:00,11.63255,11.63895,11.6321,11.6321,7000000.0
2008-12-30 06:50:00,11.63049,11.63066,11.62974,11.63024,10000000.0
2008-12-30 06:51:00,11.64178,11.64178,11.62957,11.62957,8000000.0
2008-12-30 06:52:00,11.62968,11.62988,11.62909,11.62949,7000000.0
2008-12-30 06:53:00,11.62952,11.63772,11.62952,11.63153,9000000.0
2008-12-30 06:54:00,11.63844,11.63844,11.63169,11.63169,9000000.0
2008-12-30 06:55:00,11.63026,11.63097,11.63015,11.63015,7000000.0
2008-12-30 06:56:00,11.62936,11.64056,11.62902,11.64056,8000000.0
2008-12-30 06:57:00,11.63177,11.63575,11.6312,11.63575,7000000.0
2008-12-30 06:58:00,11.62604,11.63834,11.62604,11.63834,7000000.0
2008-12-30 06:59:00,11.62569,11.63441,11.62569,11.62869,8000000.0
2008-12-30 07:00:00,11.639,11.63991,11.62825,11.62825,8000000.0
2008-12-30 07:01:00,11.62808,11.63278,11.6267,11.63278,9000000.0
2008-12-30 07:02:00,11.62662,11.63353,11.62554,11.63353,10000000.0
2008-12-30 07:03:00,11.62692,11.63503,11.62682,11.63503,9000000.0
2008-12-30 07:04:00,11.62521,11.63637,11.62521,11.63637,7000000.0
2008-12-30 07:05:00,11.62657,11.63709,11.62657,11.63709,9000000.0
2008-12-30 07:06:00,11.63883,11.63883,11.6244,11.6244,7000000.0
2008-12-30 07:07:00,11.63289,11.63328,11.62404,11.63328,10000000.0
2008-12-30 07:08:00,11.626,11.63291,11.62555,11.63291,10000000.0
2008-12-30 07:09:00,11.63468,11.63468,11.62454,11.63329,13000000.0
2008-12-30 07:10:00,11.62522,11.6313,11.62369,11.6313,10000000.0
2008-12-30 07:11:00,11.62444,11.62907,11.62128,11.62203,9000000.0
2008-12-30 07:12:00,11.63309,11.63309,11.62124,11.62174,9000000.0
2008-12-30 07:13:00,11.62163,11.63071,11.62152,11.62325,10000000.0
2008-12-30 07:14:00,11.62385,11.63883,11.62385,11.63883,27000000.0
2008-12-30 07:15:00,11.63705,11.63705,11.62727,11.62785,7000000.0
2008-12-30 07:16:00,11.6306,11.63629,11.6306,11.63629,7000000.0
2008-12-30 07:17:00,11.62781,11.64075,11.6276,11.64075,7000000.0
2008-12-30 07:18:00,11.62853,11.63893,11.62799,11.63893,8000000.0
2008-12-30 07:19:00,11.63321,11.63773,11.63071,11.63113,8000000.0
2008-12-30 07:20:00,11.63249,11.64135,11.63249,11.64135,11000000.0
2008-12-30 07:21:00,11.63195,11.64186,11.63195,11.64186,11000000.0
2008-12-30 07:22:00,11.63126,11.64313,11.63126,11.64281,8000000.0
2008-12-30 07:23:00,11.63207,11.64213,11.63176,11.63181,21000000.0
2008-12-30 07:24:00,11.64239,11.64239,11.63137,11.63137,10000000.0
2008-12-30 07:25:00,11.63243,11.6413,11.63243,11.63271,10000000.0
2008-12-30 07:26:00,11.63393,11.63733,11.63014,11.63014,10000000.0
2008-12-30 07:27:00,11.64083,11.64083,11.63036,11.63046,8000000.0
2008-12-30 07:28:00,11.63151,11.64203,11.63151,11.64203,15000000.0
2008-12-30 07:29:00,11.6312,11.64378,11.63111,11.64378,8000000.0
2008-12-30 07:30:00,11.64193,11.64193,11.63142,11.63193,7000000.0
2008-12-30 07:31:00,11.63191,11.64064,11.63018,11.63018,9000000.0
2008-12-30 07:32:00,11.62931,11.64235,11.62868,11.64235,9000000.0
2008-12-30 07:33:00,11.6294,11.63947,11.6294,11.63206,10000000.0
2008-12-30 07:34:00,11.6304,11.63068,11.63029,11.63068,7000000.0
2008-12-30 07:35:00,11.63415,11.63884,11.63372,11.63884,8000000.0
2008-12-30 07:36:00,11.6405,11.6405,11.63035,11.63035,18000000.0
2008-12-30 07:37:00,11.63277,11.63787,11.63077,11.63077,7000000.0
2008-12-30 07:38:00,11.63104,11.63481,11.62763,11.62763,7000000.0
2008-12-30 07:39:00,11.63924,11.63924,11.62693,11.63612,11000000.0
2008-12-30 07:40:00,11.62875,11.6329,11.6237,11.6237,10000000.0
2008-12-30 07:41:00,11.62257,11.63216,11.62226,11.63216,10000000.0
2008-12-30 07:42:00,11.63304,11.63304,11.62171,11.62171,8000000.0
2008-12-30 07:43:00,11.62326,11.62753,11.62025,11.62025,8000000.0
2008-12-30 07:44:00,11.62277,11.62642,11.61944,11.61944,8000000.0
2008-12-30 07:45:00,11.63083,11.63083,11.61829,11.61875,9000000.0
2008-12-30 07:46:00,11.62062,11.62287,11.61417,11.61418,9000000.0
2008-12-30 07:47:00,11.61728,11.62216,11.61546,11.61561,7000000.0
2008-12-30 07:48:00,11.62798,11.62798,11.61502,11.62281,11000000.0
2008-12-30 07:49:00,11.61352,11.62327,11.61352,11.62327,11000000.0
2008-12-30 07:50:00,11.61226,11.62325,11.61226,11.6179,8000000.0
2008-12-30 07:51:00,11.6197,11.62461,11.61808,11.61872,8000000.0
2008-12-30 07:52:00,11.61926,11.62983,11.61926,11.62231,10000000.0
2008-12-30 07:53:00,11.62153,11.63548,11.62153,11.63548,9000000.0
2008-12-30 07:54:00,11.62368,11.63273,11.62302,11.62472,12000000.0
2008-12-30 07:55:00,11.6257,11.63002,11.62252,11.62312,10000000.0
2008-12-30 07:56:00,11.62579,11.63039,11.62342,11.62342,10000000.0
2008-12-30 07:57:00,11.63451,11.63451,11.62397,11.62397,10000000.0
2008-12-30 07:58:00,11.63048,11.63177,11.62366,11.62366,11000000.0
2008-12-30 07:59:00,11.62502,11.62921,11.62278,11.62316,11000000.0
2008-12-30 08:00:00,11.63582,11.63582,11.62256,11.62256,45000000.0
2008-12-30 08:01:00,11.62164,11.63215,11.62164,11.63215,8000000.0
2008-12-30 08:02:00,11.62161,11.63073,11.62161,11.63073,12000000.0
2008-12-30 08:03:00,11.63124,11.63124,11.62107,11.62129,10000000.0
2008-12-30 08:04:00,11.62021,11.63013,11.62021,11.62281,10000000.0
2008-12-30 08:05:00,11.62014,11.632,11.62014,11.62688,8000000.0
2008-12-30 08:06:00,11.6369,11.6369,11.62477,11.62555,8000000.0
2008-12-30 08:07:00,11.62399,11.63626,11.62399,11.63561,9000000.0
2008-12-30 08:08:00,11.62461,11.63854,11.62434,11.63854,11000000.0
2008-12-30 08:09:00,11.62604,11.63511,11.62279,11.63127,21000000.0
2008-12-30 08:10:00,11.62477,11.63123,11.62361,11.63123,11000000.0
2008-12-30 08:11:00,11.62021,11.6334,11.62012,11.6334,11000000.0
2008-12-30 08:12:00,11.62671,11.63301,11.62609,11.62953,7000000.0
2008-12-30 08:13:00,11.63383,11.63788,11.63103,11.63257,11000000.0
2008-12-30 08:14:00,11.63482,11.65398,11.63482,11.65398,13000000.0
2008-12-30 08:15:00,11.63879,11.64727,11.63797,11.63908,10000000.0
2008-12-30 08:16:00,11.63613,11.6458,11.63349,11.64577,16000000.0
2008-12-30 08:17:00,11.63561,11.64954,11.6356,11.64954,21000000.0
2008-12-30 08:18:00,11.6393,11.64382,11.63828,11.63976,8000000.0
2008-12-30 08:19:00,11.64387,11.64738,11.64023,11.64719,9000000.0
2008-12-30 08:20:00,11.63841,11.64636,11.63841,11.63896,11000000.0
2008-12-30 08:21:00,11.64922,11.65059,11.64027,11.65059,10000000.0
2008-12-30 08:22:00,11.6442,11.64819,11.64201,11.64819,9000000.0
2008-12-30 08:23:00,11.63931,11.64922,11.63896,11.64922,8000000.0
2008-12-30 08:24:00,11.65043,11.65043,11.63365,11.64123,10000000.0
2008-12-30 08:25:00,11.63169,11.64337,11.63169,11.64275,15000000.0
2008-12-30 08:26:00,11.63257,11.64968,11.63257,11.64968,9000000.0
2008-12-30 08:27:00,11.65286,11.65286,11.64033,11.64033,13000000.0
2008-12-30 08:28:00,11.64138,11.65502,11.64138,11.64621,11000000.0
2008-12-30 08:29:00,11.643,11.65076,11.64249,11.64446,10000000.0
2008-12-30 08:30:00,11.65667,11.65667,11.64495,11.64606,12000000.0
2008-12-30 08:31:00,11.6447,11.65221,11.64462,11.64827,7000000.0
2008-12-30 08:32:00,11.64352,11.65355,11.63946,11.65237,39000000.0
2008-12-30 08:33:00,11.65284,11.65284,11.64304,11.64369,7000000.0
2008-12-30 08:34:00,11.65328,11.65462,11.64446,11.65462,11000000.0
2008-12-30 08:35:00,11.64446,11.65681,11.64446,11.65681,8000000.0
2008-12-30 08:36:00,11.64575,11.64575,11.64411,11.64443,7000000.0
2008-12-30 08:37:00,11.64625,11.65182,11.64503,11.64761,7000000.0
2008-12-30 08:38:00,11.65232,11.654,11.64603,11.654,7000000.0
2008-12-30 08:39:00,11.64837,11.65505,11.64721,11.64819,7000000.0
2008-12-30 08:40:00,11.65721,11.65721,11.64841,11.64841,8000000.0
2008-12-30 08:41:00,11.6482,11.65617,11.6482,11.64928,8000000.0
2008-12-30 08:42:00,11.65887,11.65887,11.64633,11.64707,11000000.0
2008-12-30 08:43:00,11.64633,11.66129,11.64633,11.66129,7000000.0
2008-12-30 08:44:00,11.65125,11.66174,11.65062,11.66047,19000000.0
2008-12-30 08:45:00,11.66038,11.66038,11.64451,11.64698,11000000.0
2008-12-30 08:46:00,11.65107,11.6545,11.64701,11.64787,8000000.0
2008-12-30 08:47:00,11.65046,11.65691,11.64615,11.65576,13000000.0
2008-12-30 08:48:00,11.65821,11.65821,11.6467,11.65464,10000000.0
2008-12-30 08:49:00,11.64633,11.65616,11.64526,11.65495,13000000.0
2008-12-30 08:50:00,11.64434,11.65308,11.64327,11.64387,17000000.0
2008-12-30 08:51:00,11.65541,11.65541,11.64194,11.64216,9000000.0
2008-12-30 08:52:00,11.64207,11.65143,11.64137,11.6451,12000000.0
2008-12-30 08:53:00,11.65435,11.65435,11.64202,11.65433,20000000.0
2008-12-30 08:54:00,11.64198,11.65305,11.64198,11.64372,17000000.0
2008-12-30 08:55:00,11.65205,11.65205,11.64563,11.64563,7000000.0
2008-12-30 08:56:00,11.64294,11.6562,11.64237,11.6562,16000000.0
2008-12-30 08:57:00,11.65124,11.65171,11.64191,11.65171,14000000.0
2008-12-30 08:58:00,11.64034,11.65073,11.6401,11.64147,22000000.0
2008-12-30 08:59:00,11.64064,11.65083,11.63994,11.65083,24000000.0
2008-12-30 09:00:00,11.65053,11.65152,11.6451,11.64612,7000000.0
2008-12-30 09:01:00,11.64384,11.64977,11.63501,11.63501,12000000.0
2008-12-30 09:02:00,11.63628,11.6478,11.6338,11.6478,16000000.0
2008-12-30 09:03:00,11.63588,11.64703,11.63588,11.6378,10000000.0
2008-12-30 09:04:00,11.63786,11.65424,11.63786,11.64326,18000000.0
2008-12-30 09:05:00,11.64294,11.65287,11.64014,11.64014,12000000.0
2008-12-30 09:06:00,11.65234,11.65251,11.63884,11.63884,7000000.0
2008-12-30 09:07:00,11.63706,11.64638,11.63675,11.63959,9000000.0
2008-12-30 09:08:00,11.64218,11.6519,11.64218,11.65181,7000000.0
2008-12-30 09:09:00,11.65136,11.65181,11.63824,11.63845,8000000.0
2008-12-30 09:10:00,11.64852,11.64852,11.64423,11.64424,7000000.0
2008-12-30 09:11:00,11.65065,11.65065,11.64399,11.65057,7000000.0
2008-12-30 09:12:00,11.65295,11.65295,11.64102,11.64102,9000000.0
2008-12-30 09:13:00,11.63962,11.64016,11.6392,11.63975,13000000.0
2008-12-30 09:14:00,11.6398,11.64029,11.63942,11.64029,11000000.0
2008-12-30 09:15:00,11.65204,11.65204,11.63933,11.63977,10000000.0
2008-12-30 09:16:00,11.63848,11.64905,11.63825,11.64905,8000000.0
2008-12-30 09:17:00,11.63916,11.64814,11.63848,11.63848,15000000.0
2008-12-30 09:18:00,11.64993,11.64993,11.63718,11.63797,16000000.0
2008-12-30 09:19:00,11.63949,11.64934,11.63799,11.64094,16000000.0
2008-12-30 09:20:00,11.64534,11.6517,11.64469,11.64582,7000000.0
2008-12-30 09:21:00,11.66,11.66001,11.6497,11.65592,11000000.0
2008-12-30 09:22:00,11.64739,11.65473,11.64654,11.64654,9000000.0
2008-12-30 09:23:00,11.64625,11.65182,11.64113,11.64133,18000000.0
2008-12-30 09:24:00,11.65139,11.65139,11.6419,11.64236,10000000.0
2008-12-30 09:25:00,11.64554,11.6496,11.64284,11.64284,11000000.0
2008-12-30 09:26:00,11.64362,11.65596,11.64362,11.65596,13000000.0
2008-12-30 09:27:00,11.65869,11.65869,11.64491,11.64583,20000000.0
2008-12-30 09:28:00,11.64528,11.65852,11.64446,11.64986,18000000.0
2008-12-30 09:29:00,11.65011,11.6629,11.64888,11.6629,16000000.0
2008-12-30 09:30:00,11.65302,11.6583,11.6516,11.6516,7000000.0
2008-12-30 09:31:00,11.65098,11.65824,11.64763,11.64813,12000000.0
2008-12-30 09:32:00,11.64795,11.65703,11.63578,11.63578,25000000.0
2008-12-30 09:33:00,11.64171,11.65485,11.6379,11.64799,8000000.0
2008-12-30 09:34:00,11.64927,11.65237,11.64501,11.64563,11000000.0
2008-12-30 09:35:00,11.64641,11.65342,11.64641,11.64685,8000000.0
2008-12-30 09:36:00,11.65627,11.65627,11.64529,11.64565,10000000.0
2008-12-30 09:37:00,11.64435,11.65741,11.64435,11.65741,10000000.0
2008-12-30 09:38:00,11.64681,11.6594,11.6465,11.6494,25000000.0
2008-12-30 09:39:00,11.65851,11.66211,11.65277,11.66211,7000000.0
2008-12-30 09:40:00,11.65052,11.66175,11.64966,11.66175,10000000.0
2008-12-30 09:41:00,11.65288,11.66219,11.65178,11.66199,20000000.0
2008-12-30 09:42:00,11.6608,11.6608,11.64513,11.64513,18000000.0
2008-12-30 09:43:00,11.64732,11.65687,11.64545,11.64565,23000000.0
2008-12-30 09:44:00,11.65608,11.65652,11.64475,11.65652,22000000.0
2008-12-30 09:45:00,11.64659,11.65093,11.64377,11.64377,9000000.0
2008-12-30 09:46:00,11.64485,11.65444,11.64281,11.64281,15000000.0
2008-12-30 09:47:00,11.64194,11.65314,11.64194,11.65195,27000000.0
2008-12-30 09:48:00,11.65345,11.65345,11.63509,11.63656,9000000.0
2008-12-30 09:49:00,11.65149,11.65192,11.63922,11.63922,9000000.0
2008-12-30 09:50:00,11.63876,11.64815,11.6362,11.63651,22000000.0
2008-12-30 09:51:00,11.64886,11.65089,11.63827,11.64872,23000000.0
2008-12-30 09:52:00,11.6367,11.64646,11.6367,11.63859,11000000.0
2008-12-30 09:53:00,11.64732,11.64732,11.63638,11.63652,14000000.0
2008-12-30 09:54:00,11.63517,11.64561,11.63517,11.63787,8000000.0
2008-12-30 09:55:00,11.63532,11.64538,11.63532,11.63717,11000000.0
2008-12-30 09:56:00,11.63912,11.64393,11.63723,11.63723,11000000.0
2008-12-30 09:57:00,11.65006,11.65006,11.63853,11.63902,19000000.0
2008-12-30 09:58:00,11.63897,11.6443,11.63533,11.63533,9000000.0
2008-12-30 09:59:00,11.63605,11.64346,11.63297,11.63364,12000000.0
2008-12-30 10:00:00,11.64629,11.64819,11.63566,11.63646,25000000.0
2008-12-30 10:01:00,11.63633,11.6466,11.6348,11.64002,12000000.0
2008-12-30 10:02:00,11.64848,11.65579,11.64097,11.65579,14000000.0
2008-12-30 10:03:00,11.643,11.65272,11.64201,11.65211,10000000.0
2008-12-30 10:04:00,11.64159,11.65242,11.64148,11.64148,20000000.0
2008-12-30 10:05:00,11.64284,11.65184,11.63613,11.64688,24000000.0
2008-12-30 10:06:00,11.6461,11.6461,11.63341,11.63361,19000000.0
2008-12-30 10:07:00,11.63433,11.64423,11.63118,11.63249,24000000.0
2008-12-30 10:08:00,11.64146,11.64732,11.63426,11.64732,10000000.0
2008-12-30 10:09:00,11.63555,11.64647,11.63555,11.64647,9000000.0
2008-12-30 10:10:00,11.63398,11.64399,11.63322,11.63436,10000000.0
2008-12-30 10:11:00,11.6358,11.64358,11.63267,11.64358,20000000.0
2008-12-30 10:12:00,11.64643,11.64643,11.63221,11.63234,20000000.0
2008-12-30 10:13:00,11.63153,11.63189,11.63097,11.63128,8000000.0
2008-12-30 10:14:00,11.63433,11.63841,11.6306,11.63115,8000000.0
2008-12-30 10:15:00,11.6405,11.64115,11.63427,11.63427,9000000.0
2008-12-30 10:16:00,11.63435,11.63883,11.63159,11.63159,7000000.0
2008-12-30 10:17:00,11.63344,11.64152,11.63322,11.63322,8000000.0
2008-12-30 10:18:00,11.64249,11.64249,11.6323,11.6323,10000000.0
2008-12-30 10:19:00,11.63244,11.63246,11.63117,11.63117,7000000.0
2008-12-30 10:20:00,11.64547,11.64548,11.64497,11.64498,18000000.0
2008-12-30 10:21:00,11.63102,11.63137,11.6305,11.63137,8000000.0
2008-12-30 10:22:00,11.63225,11.63931,11.62914,11.6297,12000000.0
2008-12-30 10:23:00,11.6296,11.63011,11.62936,11.62964,7000000.0
2008-12-30 10:24:00,11.64062,11.64062,11.62978,11.62978,8000000.0
2008-12-30 10:25:00,11.62785,11.63861,11.62494,11.62494,21000000.0
2008-12-30 10:26:00,11.62439,11.63617,11.62439,11.63617,9000000.0
2008-12-30 10:27:00,11.63928,11.63928,11.62808,11.62881,11000000.0
2008-12-30 10:28:00,11.62845,11.63143,11.61959,11.62016,7000000.0
2008-12-30 10:29:00,11.62392,11.62846,11.62127,11.62128,7000000.0
2008-12-30 10:30:00,11.62756,11.62756,11.61246,11.61703,8000000.0
2008-12-30 10:31:00,11.62232,11.62524,11.61623,11.62066,11000000.0
2008-12-30 10:32:00,11.62869,11.63159,11.62119,11.62119,12000000.0
2008-12-30 10:33:00,11.63301,11.63381,11.61867,11.62221,21000000.0
2008-12-30 10:34:00,11.62322,11.6331,11.62092,11.6331,54000000.0
2008-12-30 10:35:00,11.621,11.6408,11.621,11.6408,14000000.0
2008-12-30 10:36:00,11.63059,11.63536,11.62867,11.62923,11000000.0
2008-12-30 10:37:00,11.62896,11.63782,11.62844,11.62844,17000000.0
2008-12-30 10:38:00,11.62423,11.63633,11.62333,11.63633,7000000.0
2008-12-30 10:39:00,11.62572,11.63277,11.62453,11.62453,14000000.0
2008-12-30 10:40:00,11.62618,11.63593,11.62618,11.63593,8000000.0
2008-12-30 10:41:00,11.63715,11.63816,11.62676,11.63816,22000000.0
2008-12-30 10:42:00,11.63853,11.63885,11.62687,11.63691,16000000.0
2008-12-30 10:43:00,11.63571,11.63571,11.62627,11.62627,12000000.0
2008-12-30 10:44:00,11.62957,11.63926,11.62957,11.63926,9000000.0
2008-12-30 10:45:00,11.64037,11.64037,11.62712,11.62753,18000000.0
2008-12-30 10:46:00,11.62784,11.63671,11.62437,11.62437,15000000.0
2008-12-30 10:47:00,11.62467,11.63241,11.62236,11.62361,16000000.0
2008-12-30 10:48:00,11.63608,11.63616,11.62623,11.63127,8000000.0
2008-12-30 10:49:00,11.6209,11.62144,11.6207,11.62133,18000000.0
2008-12-30 10:50:00,11.62207,11.63135,11.62092,11.63135,11000000.0
2008-12-30 10:51:00,11.63262,11.63262,11.62154,11.62154,10000000.0
2008-12-30 10:52:00,11.62122,11.63197,11.62122,11.6239,15000000.0
2008-12-30 10:53:00,11.625,11.63537,11.625,11.63473,14000000.0
2008-12-30 10:54:00,11.63595,11.63595,11.62722,11.63414,8000000.0
2008-12-30 10:55:00,11.62475,11.63548,11.62465,11.63548,10000000.0
2008-12-30 10:56:00,11.62407,11.62446,11.62341,11.62397,15000000.0
2008-12-30 10:57:00,11.63357,11.63544,11.62953,11.62953,8000000.0
2008-12-30 10:58:00,11.63976,11.64225,11.6283,11.63138,19000000.0
2008-12-30 10:59:00,11.64024,11.64024,11.62117,11.62695,21000000.0
2008-12-30 11:00:00,11.63895,11.64175,11.62567,11.63463,18000000.0
2008-12-30 11:01:00,11.63499,11.64326,11.62973,11.63051,20000000.0
2008-12-30 11:02:00,11.63876,11.64174,11.63432,11.63432,11000000.0
2008-12-30 11:03:00,11.64561,11.64561,11.63455,11.63608,13000000.0
2008-12-30 11:04:00,11.63551,11.64547,11.63463,11.63529,16000000.0
2008-12-30 11:05:00,11.63677,11.64341,11.63441,11.63441,13000000.0
2008-12-30 11:06:00,11.64779,11.64779,11.63395,11.63442,29000000.0
2008-12-30 11:07:00,11.63386,11.64461,11.63386,11.6355,19000000.0
2008-12-30 11:08:00,11.63582,11.63606,11.63509,11.63519,12000000.0
2008-12-30 11:09:00,11.64695,11.64695,11.63673,11.63673,10000000.0
2008-12-30 11:10:00,11.63684,11.64742,11.63684,11.63891,14000000.0
2008-12-30 11:11:00,11.6487,11.6495,11.64152,11.64615,7000000.0
2008-12-30 11:12:00,11.64965,11.65187,11.63759,11.64222,39000000.0
2008-12-30 11:13:00,11.64723,11.6535,11.64575,11.64749,11000000.0
2008-12-30 11:14:00,11.64693,11.65648,11.64083,11.64145,24000000.0
2008-12-30 11:15:00,11.65377,11.65377,11.64095,11.64124,12000000.0
2008-12-30 11:16:00,11.6419,11.65133,11.6419,11.64276,10000000.0
2008-12-30 11:17:00,11.64243,11.65193,11.64243,11.64544,9000000.0
2008-12-30 11:18:00,11.65766,11.65766,11.64213,11.64213,20000000.0
2008-12-30 11:19:00,11.64127,11.64641,11.63706,11.63706,15000000.0
2008-12-30 11:20:00,11.63962,11.64258,11.63419,11.63464,11000000.0
2008-12-30 11:21:00,11.64722,11.64722,11.6334,11.6334,21000000.0
2008-12-30 11:22:00,11.63332,11.64339,11.63332,11.63402,18000000.0
2008-12-30 11:23:00,11.63501,11.6403,11.63176,11.6319,12000000.0
2008-12-30 11:24:00,11.64427,11.64427,11.633,11.63332,8000000.0
2008-12-30 11:25:00,11.63211,11.63707,11.62409,11.62409,19000000.0
2008-12-30 11:26:00,11.62144,11.62286,11.62144,11.62163,17000000.0
2008-12-30 11:27:00,11.63459,11.63459,11.62544,11.62583,16000000.0
2008-12-30 11:28:00,11.62696,11.63661,11.62696,11.63661,7000000.0
2008-12-30 11:29:00,11.62557,11.63127,11.62523,11.62633,7000000.0
2008-12-30 11:30:00,11.63794,11.63794,11.62383,11.63235,13000000.0
2008-12-30 11:31:00,11.62137,11.63326,11.62126,11.63326,9000000.0
2008-12-30 11:32:00,11.62138,11.63181,11.62138,11.62587,9000000.0
2008-12-30 11:33:00,11.63607,11.63607,11.6241,11.62449,8000000.0
2008-12-30 11:34:00,11.62492,11.6342,11.6249,11.6249,12000000.0
2008-12-30 11:35:00,11.6237,11.62376,11.6232,11.62376,14000000.0
2008-12-30 11:36:00,11.63565,11.63565,11.6244,11.62491,8000000.0
2008-12-30 11:37:00,11.62586,11.6259,11.62453,11.62468,12000000.0
2008-12-30 11:38:00,11.6258,11.63154,11.61802,11.61846,13000000.0
2008-12-30 11:39:00,11.63321,11.63321,11.62107,11.62107,11000000.0
2008-12-30 11:40:00,11.62007,11.62072,11.61943,11.62026,34000000.0
2008-12-30 11:41:00,11.62108,11.63167,11.62108,11.63167,18000000.0
2008-12-30 11:42:00,11.63193,11.63193,11.62039,11.62104,9000000.0
2008-12-30 11:43:00,11.61928,11.63337,11.61832,11.62352,20000000.0
2008-12-30 11:44:00,11.62295,11.634,11.62202,11.62354,11000000.0
2008-12-30 11:45:00,11.63362,11.63362,11.62113,11.62143,12000000.0
2008-12-30 11:46:00,11.62484,11.62922,11.62174,11.62304,11000000.0
2008-12-30 11:47:00,11.62225,11.63433,11.62225,11.63433,9000000.0
2008-12-30 11:48:00,11.63814,11.63814,11.6259,11.6259,7000000.0
2008-12-30 11:49:00,11.62384,11.62429,11.62214,11.62214,7000000.0
2008-12-30 11:50:00,11.63253,11.63253,11.62039,11.62039,8000000.0
2008-12-30 11:51:00,11.62865,11.62865,11.62097,11.62647,7000000.0
2008-12-30 11:52:00,11.61686,11.6278,11.61686,11.62739,27000000.0
2008-12-30 11:53:00,11.61651,11.61763,11.61606,11.61699,18000000.0
2008-12-30 11:54:00,11.6267,11.63331,11.62003,11.62554,13000000.0
2008-12-30 11:55:00,11.62469,11.63129,11.62403,11.62468,13000000.0
2008-12-30 11:56:00,11.62487,11.63304,11.62426,11.62426,11000000.0
2008-12-30 11:57:00,11.63355,11.63355,11.61821,11.6186,10000000.0
2008-12-30 11:58:00,11.62064,11.62923,11.6192,11.6192,10000000.0
2008-12-30 11:59:00,11.61812,11.61937,11.61812,11.61826,11000000.0
2008-12-30 12:00:00,11.61822,11.63036,11.61595,11.62916,16000000.0
2008-12-30 12:01:00,11.61814,11.62806,11.61814,11.61922,18000000.0
2008-12-30 12:02:00,11.62376,11.62451,11.61659,11.61659,8000000.0
2008-12-30 12:03:00,11.62523,11.62523,11.61324,11.61521,16000000.0
2008-12-30 12:04:00,11.61406,11.61424,11.61364,11.61415,17000000.0
2008-12-30 12:05:00,11.61381,11.62762,11.61372,11.62762,9000000.0
2008-12-30 12:06:00,11.61614,11.62373,11.61419,11.61483,27000000.0
2008-12-30 12:07:00,11.61287,11.62407,11.61264,11.61571,20000000.0
2008-12-30 12:08:00,11.61597,11.62684,11.61533,11.62614,12000000.0
2008-12-30 12:09:00,11.62905,11.62905,11.61616,11.61727,30000000.0
2008-12-30 12:10:00,11.61728,11.62849,11.61728,11.61943,27000000.0
2008-12-30 12:11:00,11.61962,11.63604,11.61962,11.63604,14000000.0
2008-12-30 12:12:00,11.62446,11.63556,11.6205,11.62262,18000000.0
2008-12-30 12:13:00,11.62307,11.63523,11.62307,11.62482,22000000.0
2008-12-30 12:14:00,11.62435,11.63243,11.61977,11.61977,18000000.0
2008-12-30 12:15:00,11.63204,11.63204,11.61984,11.63053,20000000.0
2008-12-30 12:16:00,11.62014,11.62911,11.62006,11.62006,16000000.0
2008-12-30 12:17:00,11.62008,11.62961,11.62008,11.62113,29000000.0
2008-12-30 12:18:00,11.63478,11.63478,11.62055,11.62187,33000000.0
2008-12-30 12:19:00,11.62354,11.63076,11.62354,11.62375,15000000.0
2008-12-30 12:20:00,11.6251,11.62903,11.62243,11.62243,9000000.0
2008-12-30 12:21:00,11.63437,11.63437,11.62218,11.63054,8000000.0
2008-12-30 12:22:00,11.6216,11.63201,11.6216,11.62281,26000000.0
2008-12-30 12:23:00,11.6228,11.63282,11.6223,11.6223,28000000.0
2008-12-30 12:24:00,11.63456,11.63456,11.62,11.62,32000000.0
2008-12-30 12:25:00,11.62014,11.62745,11.62014,11.6206,8000000.0
2008-12-30 12:26:00,11.62149,11.62381,11.61617,11.61749,10000000.0
2008-12-30 12:27:00,11.63034,11.63034,11.61757,11.61757,24000000.0
2008-12-30 12:28:00,11.61725,11.61753,11.61614,11.61614,28000000.0
2008-12-30 12:29:00,11.61666,11.62637,11.61666,11.61874,13000000.0
2008-12-30 12:30:00,11.62647,11.62647,11.60679,11.60715,8000000.0
2008-12-30 12:31:00,11.60862,11.62017,11.60814,11.61192,19000000.0
2008-12-30 12:32:00,11.61383,11.62451,11.61383,11.61639,25000000.0
2008-12-30 12:33:00,11.62547,11.62547,11.61605,11.61605,7000000.0
2008-12-30 12:34:00,11.61582,11.62212,11.61385,11.61385,14000000.0
2008-12-30 12:35:00,11.61313,11.6222,11.61122,11.61257,14000000.0
2008-12-30 12:36:00,11.62304,11.62304,11.6113,11.6113,22000000.0
2008-12-30 12:37:00,11.61974,11.62059,11.60854,11.60854,17000000.0
2008-12-30 12:38:00,11.61725,11.61924,11.60815,11.61924,16000000.0
2008-12-30 12:39:00,11.6209,11.6209,11.60807,11.60807,14000000.0
2008-12-30 12:40:00,11.61388,11.61388,11.60452,11.60452,8000000.0
2008-12-30 12:41:00,11.60124,11.60296,11.60124,11.60269,9000000.0
2008-12-30 12:42:00,11.61408,11.61408,11.60312,11.60392,11000000.0
2008-12-30 12:43:00,11.60428,11.61447,11.60324,11.60389,32000000.0
2008-12-30 12:44:00,11.60281,11.61293,11.60281,11.60561,8000000.0
2008-12-30 12:45:00,11.6146,11.62169,11.61002,11.61873,7000000.0
2008-12-30 12:46:00,11.61737,11.62014,11.61142,11.62014,8000000.0
2008-12-30 12:47:00,11.61504,11.61959,11.61248,11.61248,10000000.0
2008-12-30 12:48:00,11.62308,11.62308,11.61272,11.61272,8000000.0
2008-12-30 12:49:00,11.61411,11.62128,11.61199,11.61199,9000000.0
2008-12-30 12:50:00,11.62131,11.62169,11.60934,11.60963,7000000.0
2008-12-30 12:51:00,11.62133,11.62133,11.60931,11.61678,11000000.0
2008-12-30 12:52:00,11.60645,11.60694,11.60631,11.6064,7000000.0
2008-12-30 12:53:00,11.60492,11.61121,11.60307,11.60516,9000000.0
2008-12-30 12:54:00,11.61564,11.61564,11.60418,11.60425,8000000.0
2008-12-30 12:55:00,11.60675,11.61025,11.60371,11.60413,8000000.0
2008-12-30 12:56:00,11.60676,11.611,11.60632,11.60658,11000000.0
2008-12-30 12:57:00,11.61605,11.61605,11.6051,11.60516,8000000.0
2008-12-30 12:58:00,11.60491,11.61613,11.60491,11.60946,8000000.0
2008-12-30 12:59:00,11.60959,11.62171,11.60959,11.61376,11000000.0
2008-12-30 13:00:00,11.62341,11.62341,11.607,11.6092,16000000.0
2008-12-30 13:01:00,11.60905,11.62194,11.60828,11.61192,18000000.0
2008-12-30 13:02:00,11.61236,11.61959,11.60867,11.60936,17000000.0
2008-12-30 13:03:00,11.62335,11.62335,11.61098,11.61324,21000000.0
2008-12-30 13:04:00,11.61116,11.62243,11.60933,11.62243,13000000.0
2008-12-30 13:05:00,11.61287,11.61349,11.61274,11.61274,7000000.0
2008-12-30 13:06:00,11.62566,11.62737,11.61431,11.61597,12000000.0
2008-12-30 13:07:00,11.61443,11.62428,11.613,11.62428,9000000.0
2008-12-30 13:08:00,11.61401,11.62821,11.61287,11.62821,13000000.0
2008-12-30 13:09:00,11.6277,11.6277,11.61656,11.61694,7000000.0
2008-12-30 13:10:00,11.61907,11.62716,11.61907,11.61981,9000000.0
2008-12-30 13:11:00,11.61818,11.62777,11.61748,11.62777,11000000.0
2008-12-30 13:12:00,11.62607,11.62636,11.61921,11.61921,9000000.0
2008-12-30 13:13:00,11.61804,11.61899,11.61804,11.61894,7000000.0
2008-12-30 13:14:00,11.61858,11.62697,11.61858,11.62117,8000000.0
2008-12-30 13:15:00,11.6332,11.63679,11.62343,11.63345,12000000.0
2008-12-30 13:16:00,11.62495,11.63355,11.62465,11.63355,11000000.0
2008-12-30 13:17:00,11.62553,11.63948,11.62553,11.63948,14000000.0
2008-12-30 13:18:00,11.63832,11.63832,11.62779,11.62829,7000000.0
2008-12-30 13:19:00,11.62849,11.62913,11.62755,11.62805,7000000.0
2008-12-30 13:20:00,11.62704,11.63993,11.62704,11.63993,9000000.0
2008-12-30 13:21:00,11.62735,11.62777,11.62678,11.62774,10000000.0
2008-12-30 13:22:00,11.62924,11.63586,11.62848,11.62848,9000000.0
2008-12-30 13:23:00,11.62641,11.62705,11.62621,11.62641,11000000.0
2008-12-30 13:24:00,11.63887,11.63887,11.6269,11.62714,8000000.0
2008-12-30 13:25:00,11.62903,11.63226,11.62545,11.62571,7000000.0
2008-12-30 13:26:00,11.61981,11.62969,11.61726,11.62527,7000000.0
2008-12-30 13:27:00,11.62051,11.62938,11.61732,11.61732,11000000.0
2008-12-30 13:28:00,11.61621,11.61748,11.61621,11.6164,8000000.0
2008-12-30 13:29:00,11.61629,11.62739,11.61623,11.62739,13000000.0
2008-12-30 13:30:00,11.629,11.629,11.61729,11.61729,8000000.0
2008-12-30 13:31:00,11.6176,11.62153,11.61514,11.61534,10000000.0
2008-12-30 13:32:00,11.61476,11.62592,11.61386,11.62592,8000000.0
2008-12-30 13:33:00,11.61374,11.61384,11.61243,11.61345,11000000.0
2008-12-30 13:34:00,11.6133,11.61396,11.61285,11.61385,10000000.0
2008-12-30 13:35:00,11.6159,11.62852,11.6159,11.62852,7000000.0
2008-12-30 13:36:00,11.61977,11.62439,11.61738,11.61767,9000000.0
2008-12-30 13:37:00,11.61963,11.63539,11.61963,11.63539,8000000.0
2008-12-30 13:38:00,11.62683,11.63354,11.62244,11.62244,11000000.0
2008-12-30 13:39:00,11.63113,11.63113,11.61625,11.61637,9000000.0
2008-12-30 13:40:00,11.61755,11.62575,11.61322,11.61322,10000000.0
2008-12-30 13:41:00,11.61468,11.61805,11.61031,11.61075,11000000.0
2008-12-30 13:42:00,11.62372,11.62521,11.61277,11.61606,18000000.0
2008-12-30 13:43:00,11.61844,11.62317,11.61622,11.61648,9000000.0
2008-12-30 13:44:00,11.61603,11.61676,11.61584,11.61645,10000000.0
2008-12-30 13:45:00,11.62828,11.62828,11.61679,11.61679,10000000.0
2008-12-30 13:46:00,11.61737,11.62363,11.61612,11.61612,8000000.0
2008-12-30 13:47:00,11.61605,11.61923,11.6101,11.6101,8000000.0
2008-12-30 13:48:00,11.62074,11.62596,11.61621,11.62153,8000000.0
2008-12-30 13:49:00,11.6228,11.62717,11.6206,11.62156,9000000.0
2008-12-30 13:51:00,11.63493,11.63493,11.62246,11.62246,49000000.0
2008-12-30 13:52:00,11.62179,11.6223,11.6217,11.62196,13000000.0
2008-12-30 13:53:00,11.62053,11.63059,11.61969,11.63059,7000000.0
2008-12-30 13:54:00,11.62079,11.62438,11.61927,11.62354,7000000.0
2008-12-30 13:55:00,11.6175,11.62181,11.61508,11.6159,9000000.0
2008-12-30 13:56:00,11.61541,11.6158,11.615,11.61562,8000000.0
2008-12-30 13:57:00,11.62837,11.63279,11.6165,11.63279,31000000.0
2008-12-30 13:58:00,11.62224,11.62266,11.62142,11.62235,8000000.0
2008-12-30 13:59:00,11.62611,11.63848,11.62611,11.63848,11000000.0
2008-12-30 14:00:00,11.64041,11.6412,11.63022,11.6412,11000000.0
2008-12-30 14:01:00,11.63236,11.63724,11.62504,11.62504,9000000.0
2008-12-30 14:02:00,11.62414,11.63624,11.62339,11.63624,10000000.0
2008-12-30 14:03:00,11.62603,11.63023,11.62318,11.62318,8000000.0
2008-12-30 14:04:00,11.6266,11.63083,11.62394,11.62457,8000000.0
2008-12-30 14:05:00,11.62499,11.63115,11.62067,11.62067,11000000.0
2008-12-30 14:06:00,11.6309,11.6309,11.61939,11.61982,9000000.0
2008-12-30 14:07:00,11.62278,11.62588,11.61655,11.61655,11000000.0
2008-12-30 14:08:00,11.61934,11.62831,11.61828,11.61828,9000000.0
2008-12-30 14:09:00,11.61634,11.62674,11.61495,11.62674,9000000.0
2008-12-30 14:10:00,11.61693,11.62764,11.61693,11.61962,15000000.0
2008-12-30 14:11:00,11.61936,11.62841,11.61884,11.61884,11000000.0
2008-12-30 14:12:00,11.61995,11.62921,11.61984,11.61984,10000000.0
2008-12-30 14:13:00,11.62086,11.62971,11.62086,11.62144,10000000.0
2008-12-30 14:14:00,11.62045,11.63494,11.62045,11.63448,10000000.0
2008-12-30 14:15:00,11.63453,11.63453,11.62419,11.62419,8000000.0
2008-12-30 14:16:00,11.62363,11.63489,11.62283,11.63489,7000000.0
2008-12-30 14:17:00,11.62742,11.64076,11.62742,11.64076,10000000.0
2008-12-30 14:18:00,11.63324,11.6397,11.63242,11.63242,8000000.0
2008-12-30 14:19:00,11.63195,11.63753,11.62901,11.62952,13000000.0
2008-12-30 14:20:00,11.62942,11.6424,11.62942,11.6424,9000000.0
2008-12-30 14:21:00,11.63069,11.64068,11.63066,11.64068,10000000.0
2008-12-30 14:22:00,11.63081,11.63141,11.63057,11.63094,23000000.0
2008-12-30 14:23:00,11.62925,11.63127,11.62925,11.62967,9000000.0
2008-12-30 14:24:00,11.64181,11.64181,11.62865,11.62903,11000000.0
2008-12-30 14:25:00,11.63098,11.64436,11.63098,11.64436,13000000.0
2008-12-30 14:26:00,11.63388,11.641,11.6331,11.63655,7000000.0
2008-12-30 14:27:00,11.64462,11.64462,11.63111,11.63192,8000000.0
2008-12-30 14:28:00,11.63478,11.63938,11.63136,11.63144,10000000.0
2008-12-30 14:29:00,11.63018,11.64295,11.6301,11.64295,10000000.0
2008-12-30 14:30:00,11.63199,11.63998,11.62989,11.63038,12000000.0
2008-12-30 14:31:00,11.62979,11.64104,11.62979,11.64104,13000000.0
2008-12-30 14:32:00,11.63182,11.63801,11.63123,11.63123,8000000.0
2008-12-30 14:33:00,11.64106,11.64106,11.62412,11.63111,11000000.0
2008-12-30 14:34:00,11.62167,11.62219,11.62132,11.62185,23000000.0
2008-12-30 14:35:00,11.62454,11.63196,11.6236,11.63196,14000000.0
2008-12-30 14:36:00,11.63479,11.63479,11.62287,11.62499,20000000.0
2008-12-30 14:37:00,11.62332,11.63122,11.62306,11.6232,11000000.0
2008-12-30 14:38:00,11.62665,11.62993,11.62195,11.62195,8000000.0
2008-12-30 14:39:00,11.63373,11.63579,11.62877,11.62892,10000000.0
2008-12-30 14:40:00,11.63071,11.64111,11.63071,11.64111,19000000.0
2008-12-30 14:41:00,11.64205,11.64494,11.63337,11.64494,20000000.0
2008-12-30 14:42:00,11.64712,11.64712,11.63415,11.63415,7000000.0
2008-12-30 14:43:00,11.63591,11.63993,11.63235,11.63313,10000000.0
2008-12-30 14:44:00,11.6354,11.63997,11.63262,11.63262,8000000.0
2008-12-30 14:45:00,11.64324,11.64324,11.63263,11.63313,7000000.0
2008-12-30 14:46:00,11.63244,11.63267,11.63185,11.63251,10000000.0
2008-12-30 14:47:00,11.632,11.64147,11.63185,11.63815,7000000.0
2008-12-30 14:48:00,11.64674,11.64674,11.6346,11.63461,9000000.0
2008-12-30 14:49:00,11.63737,11.64227,11.63694,11.64227,8000000.0
2008-12-30 14:50:00,11.63327,11.642,11.63327,11.6354,8000000.0
2008-12-30 14:51:00,11.64456,11.64456,11.63415,11.6345,7000000.0
2008-12-30 14:52:00,11.64388,11.64388,11.63411,11.63466,7000000.0
2008-12-30 14:53:00,11.63631,11.64303,11.63234,11.63335,13000000.0
2008-12-30 14:54:00,11.64495,11.64495,11.6344,11.6344,10000000.0
2008-12-30 14:55:00,11.63551,11.64518,11.63339,11.63449,17000000.0
2008-12-30 14:56:00,11.63817,11.64234,11.63367,11.63367,7000000.0
2008-12-30 14:57:00,11.64661,11.64661,11.63499,11.63499,23000000.0
2008-12-30 14:58:00,11.63496,11.64324,11.63404,11.63404,36000000.0
2008-12-30 14:59:00,11.64417,11.64417,11.6338,11.63544,13000000.0
2008-12-30 15:00:00,11.64768,11.64768,11.63425,11.63459,11000000.0
2008-12-30 15:01:00,11.63546,11.64385,11.63421,11.63558,12000000.0
2008-12-30 15:02:00,11.63745,11.65286,11.63745,11.64432,11000000.0
2008-12-30 15:03:00,11.65529,11.65529,11.64115,11.64115,9000000.0
2008-12-30 15:04:00,11.64128,11.64279,11.64094,11.64273,10000000.0
2008-12-30 15:05:00,11.65477,11.65477,11.64378,11.64387,16000000.0
2008-12-30 15:06:00,11.65585,11.65585,11.64392,11.64529,12000000.0
2008-12-30 15:07:00,11.6444,11.65691,11.6444,11.65322,7000000.0
2008-12-30 15:08:00,11.65704,11.66424,11.65558,11.65558,11000000.0
2008-12-30 15:09:00,11.66418,11.66418,11.65057,11.65102,7000000.0
2008-12-30 15:10:00,11.65316,11.65974,11.64969,11.64969,9000000.0
2008-12-30 15:11:00,11.65102,11.656,11.64807,11.64807,8000000.0
2008-12-30 15:12:00,11.6573,11.6573,11.64688,11.64849,7000000.0
2008-12-30 15:13:00,11.65236,11.65696,11.64957,11.64957,8000000.0
2008-12-30 15:14:00,11.66002,11.66002,11.64731,11.64731,8000000.0
2008-12-30 15:15:00,11.64526,11.65581,11.64481,11.64646,10000000.0
2008-12-30 15:16:00,11.64633,11.65546,11.64633,11.64778,9000000.0
2008-12-30 15:17:00,11.64613,11.65683,11.64613,11.65054,8000000.0
2008-12-30 15:18:00,11.66028,11.66028,11.64704,11.64784,10000000.0
2008-12-30 15:19:00,11.64756,11.65866,11.64745,11.65265,10000000.0
2008-12-30 15:20:00,11.6602,11.66144,11.65473,11.65473,8000000.0
2008-12-30 15:21:00,11.66666,11.66735,11.65737,11.6627,7000000.0
2008-12-30 15:22:00,11.65785,11.66267,11.65507,11.65508,10000000.0
2008-12-30 15:23:00,11.65539,11.66673,11.65534,11.66673,7000000.0
2008-12-30 15:24:00,11.66833,11.66833,11.6553,11.65659,8000000.0
2008-12-30 15:25:00,11.65916,11.66698,11.65916,11.6604,8000000.0
2008-12-30 15:26:00,11.65832,11.66805,11.65802,11.65979,10000000.0
2008-12-30 15:27:00,11.67307,11.67431,11.66517,11.67187,7000000.0
2008-12-30 15:28:00,11.66373,11.671,11.66354,11.66666,7000000.0
2008-12-30 15:29:00,11.66585,11.6698,11.66231,11.66279,8000000.0
2008-12-30 15:30:00,11.67348,11.67348,11.66119,11.66271,8000000.0
2008-12-30 15:31:00,11.66435,11.67414,11.66435,11.66648,9000000.0
2008-12-30 15:32:00,11.67454,11.67611,11.66622,11.67611,10000000.0
2008-12-30 15:33:00,11.67645,11.67748,11.66502,11.66561,8000000.0
2008-12-30 15:34:00,11.66823,11.67824,11.66823,11.66882,9000000.0
2008-12-30 15:35:00,11.67721,11.6799,11.66908,11.6799,10000000.0
2008-12-30 15:36:00,11.67985,11.67985,11.6657,11.6657,8000000.0
2008-12-30 15:37:00,11.65858,11.66969,11.65624,11.65624,11000000.0
2008-12-30 15:38:00,11.65574,11.6683,11.65574,11.6683,11000000.0
2008-12-30 15:39:00,11.66809,11.66848,11.65956,11.66848,8000000.0
2008-12-30 15:40:00,11.66065,11.66672,11.65912,11.65912,7000000.0
2008-12-30 15:41:00,11.66315,11.66946,11.66061,11.66377,9000000.0
2008-12-30 15:42:00,11.67573,11.67573,11.66212,11.66212,8000000.0
2008-12-30 15:43:00,11.6627,11.67317,11.66224,11.67317,7000000.0
2008-12-30 15:44:00,11.66231,11.66784,11.66198,11.6638,7000000.0
2008-12-30 15:45:00,11.67426,11.67426,11.66111,11.66151,9000000.0
2008-12-30 15:46:00,11.66101,11.66944,11.66052,11.66097,11000000.0
2008-12-30 15:47:00,11.65868,11.66855,11.65775,11.65779,10000000.0
2008-12-30 15:48:00,11.66373,11.66373,11.64624,11.64676,7000000.0
2008-12-30 15:49:00,11.64661,11.65533,11.64602,11.64723,8000000.0
2008-12-30 15:50:00,11.64443,11.65191,11.64443,11.64718,8000000.0
2008-12-30 15:51:00,11.655,11.65533,11.6491,11.6491,9000000.0
2008-12-30 15:52:00,11.65698,11.65987,11.65295,11.65295,9000000.0
2008-12-30 15:53:00,11.65573,11.6647,11.65573,11.65584,7000000.0
2008-12-30 15:54:00,11.66766,11.66766,11.65526,11.65568,8000000.0
2008-12-30 15:55:00,11.65355,11.65901,11.65169,11.65291,7000000.0
2008-12-30 15:56:00,11.6524,11.66174,11.65238,11.65238,8000000.0
2008-12-30 15:57:00,11.6623,11.6623,11.64642,11.64657,11000000.0
2008-12-30 15:58:00,11.64904,11.66153,11.64904,11.65306,11000000.0
2008-12-30 15:59:00,11.65933,11.66077,11.6522,11.6522,10000000.0
2008-12-30 16:00:00,11.66082,11.66128,11.65311,11.65311,9000000.0
2008-12-30 16:01:00,11.66015,11.66015,11.65004,11.65007,7000000.0
2008-12-30 16:02:00,11.65384,11.65691,11.65206,11.65691,7000000.0
2008-12-30 16:03:00,11.65909,11.65909,11.6459,11.65514,11000000.0
2008-12-30 16:04:00,11.64356,11.6522,11.64346,11.64447,10000000.0
2008-12-30 16:05:00,11.65408,11.65408,11.64015,11.64015,10000000.0
2008-12-30 16:06:00,11.65087,11.65087,11.63889,11.64,7000000.0
2008-12-30 16:07:00,11.64263,11.65493,11.64263,11.64433,11000000.0
2008-12-30 16:08:00,11.63831,11.64723,11.63635,11.63639,11000000.0
2008-12-30 16:09:00,11.64709,11.64709,11.63306,11.63416,8000000.0
2008-12-30 16:10:00,11.63942,11.64516,11.63716,11.63789,7000000.0
2008-12-30 16:11:00,11.64131,11.65137,11.64131,11.6507,8000000.0
2008-12-30 16:12:00,11.6535,11.65357,11.63725,11.63725,9000000.0
2008-12-30 16:13:00,11.64557,11.64557,11.6283,11.62873,11000000.0
2008-12-30 16:14:00,11.63955,11.63955,11.62565,11.62565,9000000.0
2008-12-30 16:15:00,11.63693,11.63693,11.62384,11.62384,11000000.0
2008-12-30 16:16:00,11.62575,11.63952,11.62575,11.63182,11000000.0
2008-12-30 16:17:00,11.63058,11.6416,11.63058,11.64132,7000000.0
2008-12-30 16:18:00,11.64192,11.64192,11.62923,11.63604,8000000.0
2008-12-30 16:19:00,11.62553,11.64027,11.62542,11.64027,10000000.0
2008-12-30 16:20:00,11.62937,11.63838,11.62794,11.63822,10000000.0
2008-12-30 16:21:00,11.63736,11.64368,11.63314,11.64355,9000000.0
2008-12-30 16:22:00,11.62888,11.6421,11.62885,11.6421,8000000.0
2008-12-30 16:23:00,11.63307,11.64195,11.63307,11.63309,9000000.0
2008-12-30 16:24:00,11.64556,11.64556,11.63454,11.63456,8000000.0
2008-12-30 16:25:00,11.64423,11.64521,11.64025,11.64025,8000000.0
2008-12-30 16:26:00,11.63818,11.64711,11.63818,11.64145,8000000.0
2008-12-30 16:27:00,11.65208,11.65208,11.63758,11.63758,9000000.0
2008-12-30 16:28:00,11.63732,11.64646,11.63722,11.63963,10000000.0
2008-12-30 16:29:00,11.63775,11.64827,11.63685,11.64827,11000000.0
2008-12-30 16:30:00,11.64841,11.64841,11.63967,11.64015,7000000.0
2008-12-30 16:31:00,11.64915,11.65362,11.64336,11.65362,8000000.0
2008-12-30 16:32:00,11.6475,11.65288,11.64507,11.64568,10000000.0
2008-12-30 16:33:00,11.65597,11.65597,11.64561,11.64613,7000000.0
2008-12-30 16:34:00,11.64514,11.65467,11.6444,11.65467,8000000.0
2008-12-30 16:35:00,11.64447,11.64609,11.64447,11.646,9000000.0
2008-12-30 16:36:00,11.65951,11.65951,11.64654,11.64654,10000000.0
2008-12-30 16:37:00,11.64612,11.65858,11.64575,11.65729,10000000.0
2008-12-30 16:38:00,11.64375,11.65893,11.64375,11.65224,9000000.0
2008-12-30 16:39:00,11.66072,11.66072,11.64876,11.64876,7000000.0
2008-12-30 16:40:00,11.65243,11.65684,11.64989,11.65031,7000000.0
2008-12-30 16:41:00,11.65417,11.66383,11.65417,11.66383,9000000.0
2008-12-30 16:42:00,11.66495,11.66495,11.65128,11.65128,8000000.0
2008-12-30 16:43:00,11.65467,11.65927,11.64828,11.64828,7000000.0
2008-12-30 16:44:00,11.65547,11.65547,11.63559,11.63607,8000000.0
2008-12-30 16:45:00,11.64807,11.6481,11.63631,11.63678,9000000.0
2008-12-30 16:46:00,11.63146,11.63718,11.63054,11.63189,7000000.0
2008-12-30 16:47:00,11.62935,11.64082,11.62935,11.63394,10000000.0
2008-12-30 16:48:00,11.64309,11.64309,11.63392,11.63887,7000000.0
2008-12-30 16:49:00,11.63315,11.63662,11.63007,11.63055,7000000.0
2008-12-30 16:50:00,11.64256,11.64373,11.63174,11.63248,9000000.0
2008-12-30 16:51:00,11.64592,11.64592,11.63355,11.63402,10000000.0
2008-12-30 16:52:00,11.63425,11.64345,11.63316,11.64345,11000000.0
2008-12-30 16:53:00,11.63275,11.64297,11.63275,11.63674,8000000.0
2008-12-30 16:54:00,11.64528,11.64528,11.63475,11.63524,8000000.0
2008-12-30 16:55:00,11.63833,11.64093,11.63437,11.63439,9000000.0
2008-12-30 16:56:00,11.63821,11.64229,11.6339,11.6339,9000000.0
2008-12-30 16:57:00,11.64229,11.64229,11.62656,11.627,7000000.0
2008-12-30 16:58:00,11.62915,11.63538,11.62915,11.62924,7000000.0
2008-12-30 16:59:00,11.63719,11.63719,11.62655,11.62711,8000000.0
2008-12-30 17:00:00,11.63493,11.64216,11.63042,11.64215,8000000.0
2008-12-30 17:01:00,11.63295,11.64284,11.63238,11.64284,7000000.0
2008-12-30 17:02:00,11.64067,11.64067,11.63258,11.63358,7000000.0
2008-12-30 17:03:00,11.64494,11.64494,11.62864,11.62879,9000000.0
2008-12-30 17:04:00,11.62831,11.6361,11.62729,11.62836,10000000.0
2008-12-30 17:05:00,11.62763,11.63894,11.62755,11.63428,7000000.0
2008-12-30 17:06:00,11.6425,11.6425,11.63059,11.63075,8000000.0
2008-12-30 17:07:00,11.63134,11.63175,11.63079,11.63137,7000000.0
2008-12-30 17:08:00,11.645,11.645,11.63243,11.63256,9000000.0
2008-12-30 17:09:00,11.6434,11.6434,11.63326,11.63376,7000000.0
2008-12-30 17:10:00,11.63828,11.64115,11.63125,11.63125,7000000.0
2008-12-30 17:11:00,11.63119,11.63572,11.6287,11.63018,8000000.0
2008-12-30 17:12:00,11.63966,11.64136,11.63206,11.64136,7000000.0
2008-12-30 17:13:00,11.63074,11.63835,11.63074,11.63238,9000000.0
2008-12-30 17:14:00,11.6329,11.64602,11.6329,11.64602,7000000.0
2008-12-30 17:15:00,11.64547,11.64615,11.63711,11.64615,8000000.0
2008-12-30 17:16:00,11.63971,11.64352,11.63556,11.63595,8000000.0
2008-12-30 17:17:00,11.63485,11.6433,11.63485,11.636,11000000.0
2008-12-30 17:18:00,11.64476,11.64476,11.63531,11.63531,8000000.0
2008-12-30 17:19:00,11.63466,11.6442,11.63465,11.6442,7000000.0
2008-12-30 17:20:00,11.63495,11.64598,11.63495,11.64222,7000000.0
2008-12-30 17:21:00,11.64883,11.64891,11.64434,11.64434,7000000.0
2008-12-30 17:22:00,11.6435,11.65096,11.63992,11.63992,10000000.0
2008-12-30 17:23:00,11.64212,11.64675,11.63935,11.63991,9000000.0
2008-12-30 17:24:00,11.6501,11.6501,11.63893,11.63937,8000000.0
2008-12-30 17:25:00,11.64307,11.64711,11.6395,11.6395,7000000.0
2008-12-30 17:26:00,11.64415,11.64768,11.64006,11.64151,9000000.0
2008-12-30 17:27:00,11.65273,11.65273,11.64182,11.65004,8000000.0
2008-12-30 17:28:00,11.63935,11.65135,11.63935,11.64426,9000000.0
2008-12-30 17:29:00,11.64164,11.652,11.64024,11.65026,8000000.0
2008-12-30 17:30:00,11.65039,11.65039,11.63703,11.63736,10000000.0
2008-12-30 17:31:00,11.64521,11.64834,11.64183,11.64795,9000000.0
2008-12-30 17:32:00,11.63721,11.64478,11.63694,11.63998,7000000.0
2008-12-30 17:33:00,11.64799,11.64799,11.63634,11.63651,8000000.0
2008-12-30 17:34:00,11.64064,11.64481,11.63727,11.63727,7000000.0
2008-12-30 17:35:00,11.63594,11.63778,11.63594,11.63653,8000000.0
2008-12-30 17:36:00,11.6495,11.6495,11.63561,11.63602,8000000.0
2008-12-30 17:37:00,11.63745,11.64833,11.63638,11.63638,11000000.0
2008-12-30 17:38:00,11.63387,11.64446,11.63387,11.63512,10000000.0
2008-12-30 17:39:00,11.64631,11.64631,11.63322,11.63322,11000000.0
2008-12-30 17:40:00,11.63673,11.6418,11.63384,11.6349,9000000.0
2008-12-30 17:41:00,11.63597,11.64615,11.63597,11.6385,10000000.0
2008-12-30 17:42:00,11.64904,11.6491,11.6348,11.6348,8000000.0
2008-12-30 17:43:00,11.63748,11.64968,11.63748,11.64098,11000000.0
2008-12-30 17:44:00,11.64423,11.64806,11.64102,11.64111,8000000.0
2008-12-30 17:45:00,11.65492,11.65497,11.64146,11.64183,10000000.0
2008-12-30 17:46:00,11.64663,11.65137,11.6419,11.6419,7000000.0
2008-12-30 17:47:00,11.64446,11.6485,11.63981,11.64012,11000000.0
2008-12-30 17:48:00,11.65137,11.65137,11.63846,11.63846,11000000.0
2008-12-30 17:49:00,11.63821,11.64588,11.63809,11.6404,7000000.0
2008-12-30 17:50:00,11.63808,11.65077,11.63808,11.65077,10000000.0
2008-12-30 17:51:00,11.65359,11.65359,11.6397,11.6397,8000000.0
2008-12-30 17:52:00,11.64073,11.6505,11.64073,11.64341,8000000.0
2008-12-30 17:53:00,11.65206,11.65206,11.64111,11.64111,11000000.0
2008-12-30 17:54:00,11.65076,11.65076,11.63966,11.63984,7000000.0
2008-12-30 17:55:00,11.63879,11.64877,11.6385,11.64194,10000000.0
2008-12-30 17:56:00,11.63983,11.64829,11.63857,11.64059,11000000.0
2008-12-30 17:57:00,11.6508,11.6508,11.63743,11.63749,9000000.0
2008-12-30 17:58:00,11.63873,11.64258,11.63185,11.63232,8000000.0
2008-12-30 17:59:00,11.63713,11.63713,11.61819,11.6199,7000000.0
2008-12-30 18:00:00,11.63409,11.63624,11.62697,11.63512,7000000.0
2008-12-30 18:01:00,11.63325,11.64024,11.63325,11.63405,8000000.0
2008-12-30 18:02:00,11.63209,11.64124,11.63209,11.63513,9000000.0
2008-12-30 18:03:00,11.64511,11.64511,11.62966,11.63026,8000000.0
2008-12-30 18:04:00,11.64208,11.64208,11.63166,11.63166,11000000.0
2008-12-30 18:05:00,11.633,11.63804,11.63123,11.63148,7000000.0
2008-12-30 18:06:00,11.64196,11.64196,11.6315,11.63223,7000000.0
2008-12-30 18:07:00,11.63046,11.63872,11.63003,11.63003,10000000.0
2008-12-30 18:08:00,11.62985,11.63797,11.62985,11.63024,9000000.0
2008-12-30 18:09:00,11.63765,11.63765,11.62522,11.62713,7000000.0
2008-12-30 18:10:00,11.63503,11.63883,11.62836,11.63883,7000000.0
2008-12-30 18:11:00,11.64025,11.64146,11.62964,11.62964,9000000.0
2008-12-30 18:12:00,11.63013,11.64025,11.62958,11.63309,11000000.0
2008-12-30 18:13:00,11.63649,11.6419,11.63382,11.63382,7000000.0
2008-12-30 18:14:00,11.63112,11.64318,11.62998,11.6359,11000000.0
2008-12-30 18:15:00,11.64607,11.64693,11.63512,11.63512,9000000.0
2008-12-30 18:16:00,11.63633,11.64448,11.63525,11.63525,9000000.0
2008-12-30 18:17:00,11.63579,11.64516,11.63579,11.63585,11000000.0
2008-12-30 18:18:00,11.64591,11.6462,11.6386,11.6386,10000000.0
2008-12-30 18:19:00,11.64036,11.64462,11.63728,11.63728,8000000.0
2008-12-30 18:20:00,11.64014,11.64823,11.6392,11.6392,10000000.0
2008-12-30 18:21:00,11.64844,11.64966,11.64306,11.64306,8000000.0
2008-12-30 18:22:00,11.641,11.6499,11.641,11.64363,8000000.0
2008-12-30 18:23:00,11.64116,11.64932,11.64116,11.64371,8000000.0
2008-12-30 18:24:00,11.65105,11.65105,11.64236,11.64907,7000000.0
2008-12-30 18:25:00,11.64037,11.64089,11.64003,11.64032,11000000.0
2008-12-30 18:26:00,11.64003,11.65151,11.63961,11.65151,7000000.0
2008-12-30 18:27:00,11.65376,11.65376,11.64052,11.64113,9000000.0
2008-12-30 18:28:00,11.64982,11.64982,11.64191,11.64974,8000000.0
2008-12-30 18:29:00,11.63996,11.65097,11.63996,11.64281,11000000.0
2008-12-30 18:30:00,11.65309,11.65309,11.64448,11.65189,8000000.0
2008-12-30 18:31:00,11.64455,11.65382,11.64455,11.64477,11000000.0
2008-12-30 18:32:00,11.64285,11.64382,11.64285,11.64382,9000000.0
2008-12-30 18:33:00,11.65748,11.65748,11.65697,11.65748,11000000.0
2008-12-30 18:34:00,11.64547,11.65287,11.64541,11.64541,8000000.0
2008-12-30 18:35:00,11.64348,11.65053,11.63996,11.63996,9000000.0
2008-12-30 18:36:00,11.65047,11.65047,11.63818,11.63887,8000000.0
2008-12-30 18:37:00,11.64118,11.64656,11.64118,11.64656,8000000.0
2008-12-30 18:38:00,11.6398,11.64852,11.6398,11.64078,9000000.0
2008-12-30 18:39:00,11.6531,11.6531,11.6425,11.6425,7000000.0
2008-12-30 18:40:00,11.64673,11.65022,11.64095,11.64095,8000000.0
2008-12-30 18:41:00,11.64065,11.65208,11.64065,11.65208,7000000.0
2008-12-30 18:42:00,11.65633,11.65633,11.64521,11.64581,10000000.0
2008-12-30 18:43:00,11.64942,11.65344,11.64571,11.64571,8000000.0
2008-12-30 18:44:00,11.64882,11.65248,11.64653,11.6466,8000000.0
2008-12-30 18:45:00,11.65877,11.65877,11.64257,11.64353,8000000.0
2008-12-30 18:46:00,11.6475,11.65422,11.64654,11.65422,11000000.0
2008-12-30 18:47:00,11.64272,11.65415,11.64222,11.65415,7000000.0
2008-12-30 18:48:00,11.65558,11.65558,11.64802,11.6549,7000000.0
2008-12-30 18:49:00,11.65518,11.65518,11.64793,11.65467,8000000.0
2008-12-30 18:50:00,11.64565,11.6549,11.645,11.6549,11000000.0
2008-12-30 18:51:00,11.65602,11.65602,11.64513,11.64513,10000000.0
2008-12-30 18:52:00,11.65575,11.65754,11.64942,11.64942,10000000.0
2008-12-30 18:53:00,11.65262,11.65845,11.65119,11.65224,8000000.0
2008-12-30 18:54:00,11.66222,11.66222,11.65174,11.65174,7000000.0
2008-12-30 18:55:00,11.66461,11.66461,11.65271,11.65349,10000000.0
2008-12-30 18:56:00,11.65547,11.66412,11.65545,11.65545,9000000.0
2008-12-30 18:57:00,11.6655,11.6655,11.64986,11.64986,8000000.0
2008-12-30 18:58:00,11.65166,11.65674,11.64802,11.65043,10000000.0
2008-12-30 18:59:00,11.65283,11.65916,11.64973,11.64973,8000000.0
2008-12-30 19:00:00,11.65826,11.65864,11.65178,11.65178,8000000.0
2008-12-30 19:01:00,11.65063,11.65063,11.64973,11.64973,10000000.0
2008-12-30 19:02:00,11.65036,11.6508,11.64999,11.65073,11000000.0
2008-12-30 19:03:00,11.66145,11.66145,11.65052,11.65095,8000000.0
2008-12-30 19:04:00,11.65255,11.6564,11.64942,11.64978,9000000.0
2008-12-30 19:05:00,11.65092,11.65473,11.65048,11.65473,7000000.0
2008-12-30 19:06:00,11.65394,11.65394,11.64332,11.64332,7000000.0
2008-12-30 19:07:00,11.65542,11.65621,11.64509,11.64594,7000000.0
2008-12-30 19:08:00,11.64739,11.65637,11.64709,11.65308,7000000.0
2008-12-30 19:09:00,11.66021,11.66021,11.64891,11.64934,7000000.0
2008-12-30 19:10:00,11.64757,11.65438,11.64702,11.64833,8000000.0
2008-12-30 19:11:00,11.64556,11.65256,11.64502,11.64725,7000000.0
2008-12-30 19:12:00,11.65606,11.65606,11.64402,11.64402,9000000.0
2008-12-30 19:13:00,11.64406,11.64462,11.64403,11.64457,10000000.0
2008-12-30 19:14:00,11.64377,11.65318,11.64377,11.65318,7000000.0
2008-12-30 19:15:00,11.65481,11.65481,11.64338,11.65124,11000000.0
2008-12-30 19:16:00,11.64167,11.65423,11.64167,11.6451,11000000.0
2008-12-30 19:17:00,11.64622,11.64943,11.63773,11.63773,11000000.0
2008-12-30 19:18:00,11.6513,11.6513,11.63772,11.63772,9000000.0
2008-12-30 19:19:00,11.64696,11.64696,11.63661,11.63703,8000000.0
2008-12-30 19:20:00,11.64734,11.64889,11.63926,11.64889,10000000.0
2008-12-30 19:21:00,11.64946,11.64946,11.63985,11.64739,8000000.0
2008-12-30 19:22:00,11.64153,11.64899,11.64153,11.64279,8000000.0
2008-12-30 19:23:00,11.65021,11.65021,11.6408,11.6408,7000000.0
2008-12-30 19:24:00,11.655,11.655,11.64267,11.65058,11000000.0
2008-12-30 19:25:00,11.64047,11.64047,11.63953,11.63954,10000000.0
2008-12-30 19:26:00,11.65241,11.65241,11.63965,11.64818,11000000.0
2008-12-30 19:27:00,11.64838,11.64838,11.64151,11.64822,7000000.0
2008-12-30 19:28:00,11.63975,11.64917,11.63975,11.64917,7000000.0
2008-12-30 19:29:00,11.64671,11.64752,11.64129,11.64129,8000000.0
2008-12-30 19:30:00,11.64865,11.64865,11.63974,11.63974,7000000.0
2008-12-30 19:31:00,11.64186,11.652,11.64186,11.64332,10000000.0
2008-12-30 19:32:00,11.63999,11.65182,11.63968,11.65182,9000000.0
2008-12-30 19:33:00,11.65209,11.65209,11.64179,11.64179,7000000.0
2008-12-30 19:34:00,11.64005,11.65151,11.64005,11.65098,8000000.0
2008-12-30 19:35:00,11.63942,11.65009,11.63921,11.64516,8000000.0
2008-12-30 19:36:00,11.65263,11.6553,11.64782,11.65489,8000000.0
2008-12-30 19:37:00,11.64445,11.6574,11.64398,11.6574,9000000.0
2008-12-30 19:38:00,11.65294,11.65762,11.65174,11.65762,9000000.0
2008-12-30 19:39:00,11.65752,11.66133,11.65339,11.66128,8000000.0
2008-12-30 19:40:00,11.64788,11.65318,11.64534,11.64534,10000000.0
2008-12-30 19:41:00,11.64629,11.65386,11.64629,11.6468,7000000.0
2008-12-30 19:42:00,11.65725,11.65801,11.64879,11.65801,9000000.0
2008-12-30 19:43:00,11.64743,11.64805,11.64654,11.64805,7000000.0
2008-12-30 19:44:00,11.65123,11.65776,11.64411,11.64411,8000000.0
2008-12-30 19:45:00,11.64541,11.65564,11.64541,11.64931,7000000.0
2008-12-30 19:46:00,11.65027,11.65191,11.64264,11.64276,8000000.0
2008-12-30 19:47:00,11.65364,11.65442,11.64357,11.64357,10000000.0
2008-12-30 19:48:00,11.65081,11.65272,11.64549,11.64549,10000000.0
2008-12-30 19:49:00,11.64527,11.65772,11.64527,11.65746,8000000.0
2008-12-30 19:50:00,11.64537,11.65276,11.64537,11.64657,8000000.0
2008-12-30 19:51:00,11.65611,11.65611,11.64674,11.65491,11000000.0
2008-12-30 19:52:00,11.64517,11.65441,11.64517,11.646,11000000.0
2008-12-30 19:53:00,11.65388,11.6548,11.64585,11.6548,10000000.0
2008-12-30 19:54:00,11.65458,11.65458,11.64581,11.65192,7000000.0
2008-12-30 19:55:00,11.64116,11.65084,11.64096,11.65084,7000000.0
2008-12-30 19:56:00,11.63801,11.64711,11.63801,11.64028,9000000.0
2008-12-30 19:57:00,11.64776,11.64776,11.63919,11.63985,7000000.0
2008-12-30 19:58:00,11.63881,11.64596,11.63819,11.64225,7000000.0
2008-12-30 19:59:00,11.64334,11.65028,11.64292,11.64292,7000000.0
2008-12-30 20:00:00,11.64489,11.6494,11.63914,11.63914,7000000.0
2008-12-30 20:01:00,11.64887,11.64887,11.63824,11.63937,8000000.0
2008-12-30 20:02:00,11.64116,11.64513,11.63794,11.63794,11000000.0
2008-12-30 20:03:00,11.63907,11.64762,11.63843,11.63843,9000000.0
2008-12-30 20:04:00,11.64473,11.64622,11.63983,11.63983,9000000.0
2008-12-30 20:05:00,11.63712,11.64209,11.63675,11.63778,7000000.0
2008-12-30 20:06:00,11.64292,11.64567,11.63734,11.64567,7000000.0
2008-12-30 20:07:00,11.63428,11.64511,11.63428,11.64511,7000000.0
2008-12-30 20:08:00,11.63517,11.64665,11.63465,11.64665,10000000.0
2008-12-30 20:09:00,11.63447,11.635,11.63446,11.63446,7000000.0
2008-12-30 20:10:00,11.63516,11.63516,11.6346,11.63466,11000000.0
2008-12-30 20:11:00,11.63525,11.63587,11.63467,11.63479,8000000.0
2008-12-30 20:12:00,11.64602,11.64602,11.63485,11.63485,9000000.0
2008-12-30 20:13:00,11.63421,11.64173,11.63417,11.63417,8000000.0
2008-12-30 20:14:00,11.63252,11.63331,11.63235,11.63276,8000000.0
2008-12-30 20:15:00,11.64571,11.64571,11.63351,11.63396,38000000.0
2008-12-30 20:16:00,11.63267,11.63326,11.63236,11.63236,10000000.0
2008-12-30 20:17:00,11.63417,11.64282,11.63417,11.63453,8000000.0
2008-12-30 20:18:00,11.64276,11.64276,11.63302,11.63319,8000000.0
2008-12-30 20:19:00,11.63454,11.63852,11.63188,11.63188,11000000.0
2008-12-30 20:20:00,11.63125,11.64761,11.63125,11.64761,11000000.0
2008-12-30 20:21:00,11.64982,11.64982,11.63696,11.63696,11000000.0
2008-12-30 20:22:00,11.63647,11.64627,11.63647,11.64627,10000000.0
2008-12-30 20:23:00,11.63893,11.64152,11.63164,11.63214,9000000.0
2008-12-30 20:24:00,11.64114,11.64192,11.6363,11.63641,8000000.0
2008-12-30 20:25:00,11.63343,11.64344,11.6333,11.64344,8000000.0
2008-12-30 20:26:00,11.63346,11.64471,11.63346,11.64471,7000000.0
2008-12-30 20:27:00,11.63325,11.63388,11.63313,11.63352,28000000.0
2008-12-30 20:28:00,11.63586,11.63884,11.63297,11.6335,10000000.0
2008-12-30 20:29:00,11.63547,11.63968,11.63315,11.63344,7000000.0
2008-12-30 20:30:00,11.64346,11.64627,11.63711,11.64627,8000000.0
2008-12-30 20:31:00,11.63534,11.64646,11.63508,11.64646,7000000.0
2008-12-30 20:32:00,11.63727,11.64049,11.63232,11.63277,8000000.0
2008-12-30 20:33:00,11.6444,11.64492,11.6323,11.6323,7000000.0
2008-12-30 20:34:00,11.63226,11.64341,11.63202,11.64341,11000000.0
2008-12-30 20:35:00,11.6321,11.64163,11.6321,11.64163,7000000.0
2008-12-30 20:36:00,11.64089,11.64261,11.63503,11.64261,7000000.0
2008-12-30 20:37:00,11.6331,11.6407,11.63184,11.6348,8000000.0
2008-12-30 20:38:00,11.63742,11.64184,11.6364,11.64184,8000000.0
2008-12-30 20:39:00,11.64393,11.64393,11.6336,11.6336,12000000.0
2008-12-30 20:40:00,11.63308,11.64207,11.63308,11.64207,10000000.0
2008-12-30 20:41:00,11.63278,11.64366,11.63278,11.63505,16000000.0
2008-12-30 20:42:00,11.64268,11.64427,11.63728,11.63728,10000000.0
2008-12-30 20:43:00,11.64635,11.64635,11.63541,11.63658,10000000.0
2008-12-30 20:44:00,11.63845,11.64873,11.63845,11.63927,20000000.0
2008-12-30 20:45:00,11.65197,11.65197,11.63822,11.63822,7000000.0
2008-12-30 20:46:00,11.64776,11.64835,11.63997,11.64835,11000000.0
2008-12-30 20:47:00,11.63751,11.64794,11.63751,11.64794,11000000.0
2008-12-30 20:48:00,11.64959,11.64959,11.63725,11.63765,8000000.0
2008-12-30 20:49:00,11.63715,11.64891,11.637,11.64891,10000000.0
2008-12-30 20:50:00,11.63724,11.6479,11.63724,11.6479,7000000.0
2008-12-30 20:51:00,11.64898,11.65281,11.64427,11.65228,8000000.0
2008-12-30 20:52:00,11.64397,11.64656,11.6392,11.64644,8000000.0
2008-12-30 20:53:00,11.63966,11.64363,11.63716,11.63716,10000000.0
2008-12-30 20:54:00,11.64994,11.64994,11.64063,11.64798,8000000.0
2008-12-30 20:55:00,11.63657,11.63758,11.63657,11.6372,7000000.0
2008-12-30 20:56:00,11.64015,11.64265,11.63385,11.63921,8000000.0
2008-12-30 20:57:00,11.63821,11.642,11.62904,11.642,10000000.0
2008-12-30 20:58:00,11.63221,11.63394,11.63221,11.63356,5000000.0
2008-12-30 20:59:00,11.64263,11.64402,11.63707,11.63707,9000000.0
2008-12-30 21:00:00,11.6477,11.6477,11.63556,11.63556,7000000.0
2008-12-30 21:01:00,11.63671,11.63959,11.6317,11.63173,10000000.0
2008-12-30 21:02:00,11.63427,11.63955,11.63234,11.63234,7000000.0
2008-12-30 21:03:00,11.64389,11.64389,11.6319,11.6319,9000000.0
2008-12-30 21:04:00,11.63513,11.64905,11.63513,11.64889,8000000.0
2008-12-30 21:05:00,11.63647,11.63714,11.63644,11.63714,7000000.0
2008-12-30 21:06:00,11.64898,11.64948,11.64898,11.64947,7000000.0
2008-12-30 21:08:00,11.6378,11.64746,11.63756,11.63821,15000000.0
2008-12-30 21:09:00,11.64503,11.64503,11.63497,11.63537,7000000.0
2008-12-30 21:10:00,11.63507,11.64293,11.63401,11.64293,11000000.0
2008-12-30 21:11:00,11.64285,11.64327,11.63563,11.64327,8000000.0
2008-12-30 21:12:00,11.64364,11.64364,11.63366,11.63403,8000000.0
2008-12-30 21:13:00,11.6351,11.64389,11.6351,11.63643,10000000.0
2008-12-30 21:14:00,11.63556,11.64206,11.63482,11.63482,8000000.0
2008-12-30 21:15:00,11.64622,11.64652,11.63453,11.63453,7000000.0
2008-12-30 21:16:00,11.63784,11.64663,11.63784,11.63839,9000000.0
2008-12-30 21:17:00,11.63782,11.63849,11.63759,11.63759,8000000.0
2008-12-30 21:18:00,11.65019,11.65019,11.6386,11.6391,8000000.0
2008-12-30 21:19:00,11.64144,11.6448,11.63748,11.63748,9000000.0
2008-12-30 21:20:00,11.63881,11.64794,11.63881,11.64794,7000000.0
2008-12-30 21:21:00,11.65064,11.65064,11.63969,11.64773,10000000.0
2008-12-30 21:22:00,11.63885,11.64337,11.63525,11.63525,7000000.0
2008-12-30 21:23:00,11.63112,11.64375,11.63112,11.64375,10000000.0
2008-12-30 21:24:00,11.6307,11.6307,11.62992,11.63056,8000000.0
2008-12-30 21:25:00,11.63358,11.64058,11.63358,11.64058,3000000.0
2008-12-30 21:26:00,11.63244,11.64364,11.63244,11.64364,7000000.0
2008-12-30 21:27:00,11.644,11.644,11.63426,11.64212,10000000.0
2008-12-30 21:28:00,11.63168,11.63206,11.63161,11.63162,11000000.0
2008-12-30 21:29:00,11.63081,11.64112,11.63001,11.63983,8000000.0
2008-12-30 21:30:00,11.63904,11.63904,11.62968,11.62971,7000000.0
2008-12-30 21:31:00,11.63112,11.63573,11.62712,11.62742,11000000.0
2008-12-30 21:32:00,11.6253,11.63524,11.6253,11.62724,11000000.0
2008-12-30 21:33:00,11.63844,11.63844,11.61774,11.61774,11000000.0
2008-12-30 21:34:00,11.61869,11.6197,11.61803,11.6197,9000000.0
2008-12-30 21:35:00,11.62262,11.62787,11.62085,11.62085,7000000.0
2008-12-30 21:36:00,11.63054,11.63054,11.62183,11.62186,7000000.0
2008-12-30 21:37:00,11.62443,11.62828,11.62025,11.62066,8000000.0
2008-12-30 21:38:00,11.62121,11.62911,11.62023,11.62048,17000000.0
2008-12-30 21:39:00,11.62979,11.63142,11.62426,11.63142,7000000.0
2008-12-30 21:40:00,11.62236,11.63339,11.62236,11.63339,11000000.0
2008-12-30 21:41:00,11.62362,11.63157,11.62153,11.62153,21000000.0
2008-12-30 21:42:00,11.62406,11.6292,11.62067,11.62067,7000000.0
2008-12-30 21:43:00,11.62484,11.62865,11.62128,11.62128,10000000.0
2008-12-30 21:44:00,11.62271,11.63136,11.6206,11.6206,14000000.0
2008-12-30 21:45:00,11.62923,11.62923,11.62253,11.62253,7000000.0
2008-12-30 21:46:00,11.62052,11.62052,11.61949,11.62011,7000000.0
2008-12-30 21:47:00,11.6213,11.63441,11.6213,11.63392,11000000.0
2008-12-30 21:48:00,11.6348,11.6348,11.62154,11.62205,9000000.0
2008-12-30 21:49:00,11.6313,11.63178,11.62396,11.62396,10000000.0
2008-12-30 21:50:00,11.62258,11.62258,11.622,11.62204,7000000.0
2008-12-30 21:51:00,11.63548,11.63548,11.62326,11.62326,55000000.0
2008-12-30 21:52:00,11.62207,11.62258,11.62207,11.62208,8000000.0
2008-12-30 21:53:00,11.62216,11.63018,11.62216,11.62465,8000000.0
2008-12-30 21:54:00,11.63449,11.638,11.62707,11.638,8000000.0
2008-12-30 21:55:00,11.63763,11.63763,11.62953,11.63027,7000000.0
2008-12-30 21:56:00,11.63054,11.63776,11.63025,11.63273,7000000.0
2008-12-30 21:57:00,11.64055,11.64055,11.6343,11.63956,7000000.0
2008-12-30 21:58:00,11.63135,11.64114,11.63068,11.64114,7000000.0
2008-12-30 21:59:00,11.63522,11.64089,11.63348,11.63616,9000000.0
2008-12-30 22:00:00,11.64889,11.64889,11.63565,11.63565,8000000.0
2008-12-30 22:01:00,11.63553,11.64348,11.63517,11.63777,8000000.0
2008-12-30 22:02:00,11.64008,11.64556,11.63581,11.63581,7000000.0
2008-12-30 22:03:00,11.63576,11.64519,11.63576,11.64369,7000000.0
2008-12-30 22:04:00,11.63508,11.63922,11.63192,11.63192,7000000.0
2008-12-30 22:05:00,11.63412,11.64027,11.63262,11.63262,7000000.0
2008-12-30 22:06:00,11.64361,11.64361,11.63317,11.6412,8000000.0
2008-12-30 22:07:00,11.63463,11.63814,11.63101,11.63101,7000000.0
2008-12-30 22:08:00,11.63915,11.63915,11.63429,11.63429,7000000.0
2008-12-30 22:09:00,11.64316,11.64316,11.62954,11.63037,10000000.0
2008-12-30 22:10:00,11.63137,11.64234,11.63137,11.64234,11000000.0
2008-12-30 22:11:00,11.63904,11.63904,11.63101,11.63766,7000000.0
2008-12-30 22:12:00,11.6398,11.6398,11.62781,11.63851,21000000.0
2008-12-30 22:13:00,11.62957,11.63981,11.62939,11.62939,28000000.0
2008-12-30 22:14:00,11.63026,11.63954,11.63026,11.63071,16000000.0
2008-12-30 22:15:00,11.64206,11.64222,11.63071,11.63071,7000000.0
2008-12-30 22:16:00,11.63583,11.6396,11.63238,11.6328,8000000.0
2008-12-30 22:17:00,11.6318,11.6326,11.63166,11.6326,10000000.0
2008-12-30 22:18:00,11.64675,11.64675,11.63331,11.63331,11000000.0
2008-12-30 22:19:00,11.63266,11.63329,11.63255,11.63286,9000000.0
2008-12-30 22:20:00,11.63296,11.63317,11.63239,11.63239,11000000.0
2008-12-30 22:21:00,11.64255,11.64255,11.6348,11.64085,7000000.0
2008-12-30 22:22:00,11.63194,11.63878,11.63015,11.63015,11000000.0
2008-12-30 22:23:00,11.62944,11.62944,11.62834,11.62834,7000000.0
2008-12-30 22:24:00,11.64231,11.64231,11.62972,11.62972,8000000.0
2008-12-30 22:25:00,11.62865,11.62888,11.62827,11.62848,8000000.0
2008-12-30 22:26:00,11.63254,11.63659,11.62915,11.62953,11000000.0
2008-12-30 22:27:00,11.6395,11.6395,11.63098,11.63938,9000000.0
2008-12-30 22:28:00,11.63267,11.63583,11.62865,11.62865,7000000.0
2008-12-30 22:29:00,11.62873,11.63817,11.62873,11.63138,8000000.0
2008-12-30 22:30:00,11.64145,11.64145,11.62848,11.62904,10000000.0
2008-12-30 22:31:00,11.63845,11.63845,11.62896,11.62896,8000000.0
2008-12-30 22:32:00,11.64347,11.64347,11.64297,11.64297,9000000.0
2008-12-30 22:33:00,11.63356,11.63994,11.63176,11.63573,11000000.0
2008-12-30 22:34:00,11.63941,11.6438,11.63612,11.63615,10000000.0
2008-12-30 22:35:00,11.63931,11.64255,11.6357,11.6357,7000000.0
2008-12-30 22:36:00,11.64562,11.64562,11.63404,11.63404,7000000.0
2008-12-30 22:37:00,11.63224,11.64246,11.63167,11.63169,11000000.0
2008-12-30 22:38:00,11.62948,11.64335,11.62893,11.64335,10000000.0
2008-12-30 22:39:00,11.64032,11.64032,11.63104,11.63808,7000000.0
2008-12-30 22:40:00,11.63006,11.63705,11.62655,11.62876,9000000.0
2008-12-30 22:41:00,11.62962,11.63012,11.62893,11.62949,10000000.0
2008-12-30 22:42:00,11.6411,11.6411,11.63072,11.63088,17000000.0
2008-12-30 22:43:00,11.63329,11.64232,11.63329,11.63578,8000000.0
2008-12-30 22:44:00,11.63389,11.64373,11.63389,11.63475,11000000.0
2008-12-30 22:45:00,11.64636,11.64636,11.63496,11.64123,8000000.0
2008-12-30 22:46:00,11.63162,11.63242,11.63162,11.63242,8000000.0
2008-12-30 22:47:00,11.63188,11.63397,11.63188,11.63303,8000000.0
2008-12-30 22:48:00,11.63192,11.64496,11.63192,11.64496,7000000.0
2008-12-30 22:49:00,11.63487,11.64509,11.63487,11.64509,10000000.0
2008-12-30 22:50:00,11.64947,11.64948,11.64897,11.64947,8000000.0
2008-12-30 22:51:00,11.63537,11.6462,11.63537,11.6361,40000000.0
2008-12-30 22:52:00,11.63528,11.63532,11.63457,11.63486,10000000.0
2008-12-30 22:53:00,11.63524,11.63528,11.63498,11.63498,7000000.0
2008-12-30 22:54:00,11.64699,11.64699,11.63428,11.63472,9000000.0
2008-12-30 22:55:00,11.6361,11.6458,11.6361,11.6458,8000000.0
2008-12-30 22:56:00,11.63705,11.64121,11.63277,11.63277,7000000.0
2008-12-30 22:57:00,11.64377,11.64377,11.63313,11.63376,7000000.0
2008-12-30 22:58:00,11.63841,11.64265,11.63556,11.63556,7000000.0
2008-12-30 22:59:00,11.63581,11.6445,11.63555,11.6376,8000000.0
2008-12-30 23:00:00,11.63899,11.64725,11.63792,11.63792,10000000.0
2008-12-30 23:01:00,11.63618,11.63645,11.63551,11.63551,9000000.0
2008-12-30 23:02:00,11.63788,11.64283,11.63788,11.64277,8000000.0
2008-12-30 23:03:00,11.65315,11.65315,11.64313,11.64349,7000000.0
2008-12-30 23:04:00,11.64333,11.64338,11.64153,11.64211,7000000.0
2008-12-30 23:05:00,11.64265,11.64281,11.64151,11.64151,8000000.0
2008-12-30 23:06:00,11.65493,11.65493,11.64117,11.64117,9000000.0
2008-12-30 23:07:00,11.63902,11.6406,11.63902,11.6403,7000000.0
2008-12-30 23:08:00,11.64077,11.64128,11.64077,11.64078,8000000.0
2008-12-30 23:09:00,11.65068,11.65068,11.64133,11.64133,7000000.0
2008-12-30 23:10:00,11.64146,11.64148,11.6409,11.64095,7000000.0
2008-12-30 23:11:00,11.64042,11.64074,11.63986,11.64074,7000000.0
2008-12-30 23:12:00,11.65391,11.65391,11.64138,11.64138,11000000.0
2008-12-30 23:13:00,11.64005,11.64093,11.64005,11.64093,7000000.0
2008-12-30 23:14:00,11.64047,11.64048,11.63997,11.64048,8000000.0
2008-12-30 23:15:00,11.65252,11.65252,11.638,11.638,8000000.0
2008-12-30 23:16:00,11.63622,11.63675,11.63523,11.63551,8000000.0
2008-12-30 23:17:00,11.63562,11.64686,11.63562,11.64686,7000000.0
2008-12-30 23:18:00,11.6366,11.63672,11.63631,11.63661,7000000.0
2008-12-30 23:19:00,11.63617,11.63668,11.63617,11.63617,8000000.0
2008-12-30 23:20:00,11.63593,11.63593,11.63439,11.63439,8000000.0
2008-12-30 23:21:00,11.64842,11.64842,11.63589,11.63589,8000000.0
2008-12-30 23:22:00,11.63519,11.63519,11.63492,11.63495,7000000.0
2008-12-30 23:23:00,11.63551,11.63551,11.63376,11.63376,8000000.0
2008-12-30 23:24:00,11.64704,11.64704,11.63438,11.63532,11000000.0
2008-12-30 23:25:00,11.63422,11.63452,11.63304,11.63306,11000000.0
2008-12-30 23:26:00,11.63346,11.63346,11.63255,11.63301,8000000.0
2008-12-30 23:27:00,11.64257,11.64257,11.6336,11.63368,7000000.0
2008-12-30 23:28:00,11.63367,11.63429,11.63367,11.63378,8000000.0
2008-12-30 23:29:00,11.63476,11.63512,11.63381,11.63512,9000000.0
2008-12-30 23:30:00,11.64968,11.64968,11.63539,11.6355,8000000.0
2008-12-30 23:31:00,11.63559,11.63649,11.63559,11.63584,7000000.0
2008-12-30 23:33:00,11.64697,11.64697,11.6355,11.63599,9000000.0
2008-12-30 23:34:00,11.63545,11.63701,11.63429,11.63429,10000000.0
2008-12-30 23:35:00,11.63458,11.63482,11.63381,11.63381,10000000.0
2008-12-30 23:36:00,11.64756,11.64756,11.63496,11.63508,38000000.0
2008-12-30 23:37:00,11.63476,11.63528,11.63464,11.63511,7000000.0
2008-12-30 23:38:00,11.63385,11.6344,11.63368,11.63368,8000000.0
2008-12-30 23:39:00,11.64613,11.64613,11.63523,11.63543,10000000.0
2008-12-30 23:40:00,11.63414,11.63414,11.63296,11.63296,7000000.0
2008-12-30 23:41:00,11.63354,11.63408,11.63325,11.63358,8000000.0
2008-12-30 23:42:00,11.64708,11.64708,11.63401,11.63401,8000000.0
2008-12-30 23:43:00,11.63195,11.63195,11.63044,11.63093,7000000.0
2008-12-30 23:44:00,11.63089,11.63208,11.63036,11.6306,7000000.0
2008-12-30 23:45:00,11.64164,11.64164,11.63067,11.63067,7000000.0
2008-12-30 23:46:00,11.63049,11.63112,11.63048,11.63058,7000000.0
2008-12-30 23:47:00,11.631,11.631,11.62579,11.62579,11000000.0
2008-12-30 23:48:00,11.6259,11.63752,11.62535,11.62535,28000000.0
2008-12-30 23:49:00,11.62467,11.62507,11.62339,11.62356,10000000.0
2008-12-30 23:50:00,11.62457,11.62931,11.62457,11.62816,8000000.0
2008-12-30 23:51:00,11.63706,11.63706,11.62528,11.62792,7000000.0
2008-12-30 23:53:00,11.62905,11.62985,11.62889,11.62974,8000000.0
2008-12-30 23:54:00,11.64185,11.64185,11.63163,11.63402,11000000.0
2008-12-30 23:55:00,11.63389,11.63415,11.63379,11.63379,7000000.0
2008-12-30 23:56:00,11.63399,11.64764,11.63396,11.64764,7000000.0
2008-12-30 23:57:00,11.63736,11.63809,11.63731,11.63764,7000000.0
2008-12-30 23:58:00,11.6375,11.63839,11.63748,11.63758,9000000.0
2008-12-30 23:59:00,11.63841,11.64093,11.63841,11.64093,53000000.0
2008-12-31 00:00:00,11.65213,11.65213,11.64202,11.64225,11000000.0
2008-12-31 00:01:00,11.64238,11.64238,11.64153,11.64195,9000000.0
2008-12-31 00:02:00,11.64588,11.64638,11.64588,11.64638,8000000.0
2008-12-31 00:03:00,11.65458,11.65458,11.64582,11.64634,8000000.0
2008-12-31 00:05:00,11.64663,11.65655,11.64663,11.65655,10000000.0
2008-12-31 00:06:00,11.64601,11.6469,11.64601,11.64645,8000000.0
2008-12-31 00:07:00,11.6462,11.64755,11.64564,11.64633,11000000.0
2008-12-31 00:08:00,11.64604,11.64604,11.64467,11.64467,7000000.0
2008-12-31 00:09:00,11.65318,11.65318,11.63922,11.63986,7000000.0
2008-12-31 00:10:00,11.64357,11.64473,11.6416,11.64473,11000000.0
2008-12-31 00:11:00,11.64469,11.64517,11.6445,11.6445,7000000.0
2008-12-31 00:12:00,11.65737,11.65737,11.6422,11.6422,11000000.0
2008-12-31 00:13:00,11.63941,11.64302,11.63902,11.64227,8000000.0
2008-12-31 00:14:00,11.63793,11.63793,11.63415,11.63415,7000000.0
2008-12-31 00:15:00,11.64729,11.64729,11.63867,11.63871,52000000.0
2008-12-31 00:16:00,11.63425,11.63529,11.63298,11.63298,8000000.0
2008-12-31 00:17:00,11.63177,11.63228,11.63177,11.63178,11000000.0
2008-12-31 00:18:00,11.64847,11.64848,11.64797,11.64798,10000000.0
2008-12-31 00:20:00,11.6305,11.63785,11.6305,11.63785,11000000.0
2008-12-31 00:21:00,11.644,11.644,11.63556,11.63571,10000000.0
2008-12-31 00:22:00,11.63228,11.63278,11.63227,11.63277,9000000.0
2008-12-31 00:24:00,11.64798,11.64848,11.64798,11.64847,7000000.0
2008-12-31 00:25:00,11.63328,11.63328,11.63277,11.63328,7000000.0
2008-12-31 00:27:00,11.64797,11.64848,11.64797,11.64847,8000000.0
2008-12-31 00:28:00,11.63277,11.63278,11.63227,11.63228,8000000.0
2008-12-31 00:29:00,11.6326,11.63319,11.63234,11.63265,11000000.0
2008-12-31 00:30:00,11.64505,11.64505,11.63147,11.63147,11000000.0
2008-12-31 00:31:00,11.63113,11.6317,11.62873,11.62873,11000000.0
2008-12-31 00:32:00,11.62863,11.62863,11.62627,11.62627,8000000.0
2008-12-31 00:33:00,11.64248,11.64248,11.64197,11.64198,7000000.0
2008-12-31 00:34:00,11.6258,11.62581,11.6236,11.6236,7000000.0
2008-12-31 00:35:00,11.62319,11.63622,11.6225,11.63622,11000000.0
2008-12-31 00:36:00,11.62334,11.62382,11.6232,11.62382,9000000.0
2008-12-31 00:37:00,11.62298,11.62342,11.62294,11.62321,7000000.0
2008-12-31 00:38:00,11.624,11.63905,11.62343,11.63905,9000000.0
2008-12-31 00:39:00,11.62403,11.62714,11.62365,11.6269,10000000.0
2008-12-31 00:40:00,11.62813,11.63122,11.62813,11.63007,11000000.0
2008-12-31 00:41:00,11.62918,11.63013,11.62918,11.62979,8000000.0
2008-12-31 00:42:00,11.64197,11.64248,11.64197,11.64248,8000000.0
2008-12-31 00:43:00,11.63115,11.63217,11.62834,11.62929,8000000.0
2008-12-31 00:44:00,11.62785,11.63059,11.62785,11.62895,8000000.0
2008-12-31 00:45:00,11.63973,11.63973,11.62861,11.62861,10000000.0
2008-12-31 00:46:00,11.62886,11.62932,11.62811,11.62932,8000000.0
2008-12-31 00:48:00,11.64147,11.64148,11.64097,11.64098,8000000.0
2008-12-31 00:49:00,11.62928,11.62928,11.62873,11.62926,8000000.0
2008-12-31 00:50:00,11.62798,11.62913,11.62798,11.62913,8000000.0
2008-12-31 00:51:00,11.6401,11.6401,11.62869,11.6292,9000000.0
2008-12-31 00:52:00,11.62866,11.62896,11.62792,11.62868,11000000.0
2008-12-31 00:53:00,11.62954,11.64062,11.62881,11.64062,11000000.0
2008-12-31 00:54:00,11.62783,11.62839,11.62775,11.62839,11000000.0
2008-12-31 00:55:00,11.62778,11.62833,11.62769,11.62811,9000000.0
2008-12-31 00:56:00,11.6275,11.62784,11.62667,11.62781,11000000.0
2008-12-31 00:57:00,11.6372,11.6372,11.62773,11.62773,8000000.0
2008-12-31 00:59:00,11.62683,11.6273,11.62645,11.62679,7000000.0
2008-12-31 01:00:00,11.63689,11.63689,11.62828,11.62886,8000000.0
2008-12-31 01:01:00,11.62817,11.62836,11.62647,11.62671,7000000.0
2008-12-31 01:02:00,11.62422,11.6348,11.62422,11.6348,7000000.0
2008-12-31 01:03:00,11.62244,11.62244,11.6194,11.62026,8000000.0
2008-12-31 01:04:00,11.62079,11.62099,11.62015,11.62099,9000000.0
2008-12-31 01:05:00,11.62219,11.62236,11.62115,11.62236,7000000.0
2008-12-31 01:06:00,11.63378,11.63378,11.62155,11.62191,8000000.0
2008-12-31 01:07:00,11.62241,11.62265,11.62005,11.62193,8000000.0
2008-12-31 01:08:00,11.62137,11.62276,11.62137,11.62276,8000000.0
2008-12-31 01:09:00,11.63797,11.63848,11.63797,11.63848,10000000.0
2008-12-31 01:10:00,11.62306,11.62306,11.62157,11.62184,10000000.0
2008-12-31 01:11:00,11.62167,11.63531,11.62113,11.63531,8000000.0
2008-12-31 01:12:00,11.62261,11.62321,11.62251,11.62302,9000000.0
2008-12-31 01:13:00,11.62331,11.62345,11.62287,11.62345,7000000.0
2008-12-31 01:15:00,11.6356,11.6356,11.62354,11.62354,8000000.0
2008-12-31 01:16:00,11.62414,11.62493,11.62386,11.62386,8000000.0
2008-12-31 01:17:00,11.624,11.62571,11.624,11.62526,7000000.0
2008-12-31 01:18:00,11.63611,11.63611,11.62567,11.62619,9000000.0
2008-12-31 01:19:00,11.62738,11.62797,11.62666,11.62666,9000000.0
2008-12-31 01:20:00,11.62632,11.62912,11.62632,11.6289,7000000.0
2008-12-31 01:21:00,11.63861,11.63861,11.62953,11.62964,7000000.0
2008-12-31 01:22:00,11.63187,11.63311,11.6279,11.6279,10000000.0
2008-12-31 01:23:00,11.62883,11.63166,11.62882,11.63166,11000000.0
2008-12-31 01:24:00,11.64514,11.64514,11.62935,11.62935,8000000.0
2008-12-31 01:25:00,11.62879,11.62879,11.62776,11.62777,8000000.0
2008-12-31 01:26:00,11.62913,11.64221,11.62913,11.64221,7000000.0
2008-12-31 01:27:00,11.62792,11.62846,11.62701,11.62846,8000000.0
2008-12-31 01:28:00,11.62817,11.62824,11.62741,11.62799,9000000.0
2008-12-31 01:29:00,11.62799,11.62799,11.62733,11.62793,7000000.0
2008-12-31 01:30:00,11.6429,11.6429,11.62937,11.62937,13000000.0
2008-12-31 01:31:00,11.62941,11.63131,11.62906,11.63131,7000000.0
2008-12-31 01:32:00,11.63209,11.63238,11.62776,11.62776,7000000.0
2008-12-31 01:33:00,11.63558,11.63558,11.62378,11.62577,7000000.0
2008-12-31 01:34:00,11.62588,11.62828,11.62588,11.62828,11000000.0
2008-12-31 01:35:00,11.62939,11.62992,11.62908,11.62921,9000000.0
2008-12-31 01:36:00,11.63937,11.63937,11.63081,11.63132,7000000.0
2008-12-31 01:37:00,11.63119,11.63193,11.6311,11.63178,7000000.0
2008-12-31 01:38:00,11.63083,11.64355,11.63083,11.64355,7000000.0
2008-12-31 01:39:00,11.63217,11.63246,11.63074,11.63216,38000000.0
2008-12-31 01:40:00,11.63161,11.63212,11.63036,11.63036,7000000.0
2008-12-31 01:41:00,11.63073,11.64191,11.63073,11.64191,7000000.0
2008-12-31 01:42:00,11.63118,11.63118,11.63067,11.63067,7000000.0
2008-12-31 01:43:00,11.63129,11.63239,11.63129,11.63239,8000000.0
2008-12-31 01:44:00,11.63426,11.64692,11.63426,11.64692,7000000.0
2008-12-31 01:45:00,11.63592,11.63675,11.63529,11.63548,7000000.0
2008-12-31 01:46:00,11.63476,11.63577,11.63476,11.63483,10000000.0
2008-12-31 01:47:00,11.63498,11.63568,11.63498,11.63555,8000000.0
2008-12-31 01:48:00,11.64724,11.64724,11.63793,11.63804,8000000.0
2008-12-31 01:49:00,11.63842,11.63897,11.63837,11.63868,7000000.0
2008-12-31 01:50:00,11.6385,11.64998,11.6385,11.64998,10000000.0
2008-12-31 01:51:00,11.63872,11.63984,11.63838,11.63838,29000000.0
2008-12-31 01:52:00,11.63873,11.63932,11.63873,11.63932,7000000.0
2008-12-31 01:53:00,11.6382,11.63879,11.6379,11.63841,7000000.0
2008-12-31 01:54:00,11.65224,11.65224,11.63875,11.63876,11000000.0
2008-12-31 01:55:00,11.63903,11.64287,11.63901,11.64287,8000000.0
2008-12-31 01:56:00,11.64225,11.64268,11.64202,11.64268,11000000.0
2008-12-31 01:57:00,11.65059,11.65059,11.64108,11.64108,7000000.0
2008-12-31 01:58:00,11.64025,11.64025,11.63575,11.63801,8000000.0
2008-12-31 02:01:00,11.63879,11.63968,11.6375,11.63934,8000000.0
2008-12-31 02:02:00,11.63998,11.65122,11.63902,11.65122,8000000.0
2008-12-31 02:04:00,11.63956,11.64069,11.63956,11.64069,9000000.0
2008-12-31 02:05:00,11.64168,11.64168,11.64042,11.64083,7000000.0
2008-12-31 02:06:00,11.65398,11.65448,11.65397,11.65448,7000000.0
2008-12-31 02:08:00,11.63998,11.65155,11.63985,11.65155,7000000.0
2008-12-31 02:09:00,11.63872,11.63963,11.63791,11.63963,9000000.0
2008-12-31 02:10:00,11.63953,11.63965,11.63907,11.63931,8000000.0
2008-12-31 02:11:00,11.6398,11.63986,11.63931,11.63986,11000000.0
2008-12-31 02:12:00,11.64995,11.64995,11.63935,11.63935,7000000.0
2008-12-31 02:14:00,11.63945,11.65164,11.63945,11.65164,7000000.0
2008-12-31 02:15:00,11.63913,11.63958,11.63785,11.63785,8000000.0
2008-12-31 02:16:00,11.63659,11.63892,11.63659,11.63871,18000000.0
2008-12-31 02:17:00,11.63775,11.63981,11.63685,11.63889,56000000.0
2008-12-31 02:18:00,11.64942,11.64942,11.64081,11.64137,10000000.0
2008-12-31 02:19:00,11.64077,11.64114,11.63792,11.64114,10000000.0
2008-12-31 02:20:00,11.64193,11.65278,11.64193,11.65278,13000000.0
2008-12-31 02:21:00,11.64048,11.64048,11.63997,11.63998,8000000.0
2008-12-31 02:22:00,11.63901,11.63998,11.63901,11.63977,7000000.0
2008-12-31 02:23:00,11.63896,11.63955,11.63819,11.63819,10000000.0
2008-12-31 02:24:00,11.65197,11.65247,11.65197,11.65198,11000000.0
2008-12-31 02:25:00,11.63847,11.6404,11.63847,11.6404,9000000.0
2008-12-31 02:26:00,11.6408,11.65064,11.64033,11.65064,8000000.0
2008-12-31 02:27:00,11.6398,11.64004,11.63943,11.63943,8000000.0
2008-12-31 02:28:00,11.63877,11.63928,11.63877,11.63928,8000000.0
2008-12-31 02:29:00,11.63948,11.64015,11.63948,11.63959,11000000.0
2008-12-31 02:30:00,11.65397,11.65448,11.65397,11.65397,8000000.0
2008-12-31 02:32:00,11.6394,11.63995,11.63903,11.63995,7000000.0
2008-12-31 02:33:00,11.65248,11.65248,11.65197,11.65247,8000000.0
2008-12-31 02:34:00,11.64121,11.64128,11.64049,11.64086,7000000.0
2008-12-31 02:35:00,11.64063,11.64122,11.64063,11.64082,8000000.0
2008-12-31 02:36:00,11.65332,11.65332,11.64135,11.64135,9000000.0
2008-12-31 02:37:00,11.6404,11.64078,11.64015,11.64077,9000000.0
2008-12-31 02:38:00,11.64048,11.64074,11.6394,11.63988,11000000.0
2008-12-31 02:39:00,11.65179,11.65179,11.64087,11.64087,8000000.0
2008-12-31 02:40:00,11.64111,11.6419,11.64111,11.64166,8000000.0
2008-12-31 02:41:00,11.65397,11.65447,11.65397,11.65397,7000000.0
2008-12-31 02:43:00,11.64137,11.64138,11.64087,11.64137,9000000.0
2008-12-31 02:44:00,11.6448,11.65137,11.6448,11.65137,3000000.0
2008-12-31 02:46:00,11.64138,11.64138,11.64087,11.64087,8000000.0
2008-12-31 02:47:00,11.64108,11.64158,11.64107,11.64158,10000000.0
2008-12-31 02:48:00,11.65407,11.65407,11.64273,11.64273,10000000.0
2008-12-31 02:49:00,11.64144,11.64245,11.64131,11.64204,7000000.0
2008-12-31 02:51:00,11.65548,11.65548,11.65497,11.65498,11000000.0
2008-12-31 02:52:00,11.64158,11.64208,11.64158,11.64158,7000000.0
2008-12-31 02:53:00,11.64095,11.64192,11.64095,11.64123,14000000.0
2008-12-31 02:54:00,11.65454,11.65454,11.64334,11.64334,7000000.0
2008-12-31 02:55:00,11.64118,11.64155,11.64092,11.64092,10000000.0
2008-12-31 02:57:00,11.65597,11.65648,11.65597,11.65648,18000000.0
2008-12-31 02:58:00,11.64145,11.64237,11.64105,11.64105,15000000.0
2008-12-31 03:00:00,11.65498,11.65548,11.65497,11.65498,10000000.0
2008-12-31 03:01:00,11.63975,11.64115,11.63947,11.64106,8000000.0
2008-12-31 03:02:00,11.64078,11.65132,11.6388,11.65132,9000000.0
2008-12-31 03:03:00,11.6381,11.6387,11.63777,11.63777,10000000.0
2008-12-31 03:04:00,11.63788,11.63832,11.63698,11.63785,8000000.0
2008-12-31 03:05:00,11.63837,11.63887,11.63837,11.63837,8000000.0
2008-12-31 03:06:00,11.64934,11.64934,11.6424,11.6424,3000000.0
2008-12-31 03:07:00,11.63817,11.63877,11.63816,11.63833,10000000.0
2008-12-31 03:08:00,11.63927,11.65129,11.63927,11.65129,8000000.0
2008-12-31 03:09:00,11.63863,11.64213,11.63863,11.64213,9000000.0
2008-12-31 03:10:00,11.64164,11.64247,11.64157,11.64247,9000000.0
2008-12-31 03:11:00,11.64329,11.65368,11.64329,11.65368,7000000.0
2008-12-31 03:12:00,11.64219,11.64271,11.6421,11.64221,8000000.0
2008-12-31 03:13:00,11.6417,11.64333,11.6417,11.64265,9000000.0
2008-12-31 03:14:00,11.64186,11.64297,11.64163,11.64265,8000000.0
2008-12-31 03:15:00,11.65522,11.65522,11.64626,11.64757,8000000.0
2008-12-31 03:16:00,11.64843,11.65032,11.64832,11.65032,7000000.0
2008-12-31 03:17:00,11.65122,11.65448,11.65122,11.65334,10000000.0
2008-12-31 03:18:00,11.66234,11.66234,11.6505,11.65213,10000000.0
2008-12-31 03:19:00,11.65249,11.65293,11.65153,11.65293,7000000.0
2008-12-31 03:20:00,11.65375,11.66476,11.65371,11.66476,9000000.0
2008-12-31 03:21:00,11.65273,11.65326,11.65259,11.65276,7000000.0
2008-12-31 03:22:00,11.65183,11.65183,11.64684,11.65046,10000000.0
2008-12-31 03:23:00,11.64929,11.66229,11.64888,11.66229,9000000.0
2008-12-31 03:24:00,11.65168,11.65365,11.65168,11.6535,7000000.0
2008-12-31 03:25:00,11.65349,11.65349,11.65292,11.65323,9000000.0
2008-12-31 03:26:00,11.65363,11.6619,11.6518,11.6619,29000000.0
2008-12-31 03:27:00,11.65167,11.65208,11.65121,11.65125,21000000.0
2008-12-31 03:28:00,11.65177,11.65235,11.65177,11.65209,10000000.0
2008-12-31 03:29:00,11.65097,11.65142,11.65057,11.65117,8000000.0
2008-12-31 03:30:00,11.66287,11.66287,11.65262,11.65262,12000000.0
2008-12-31 03:31:00,11.65202,11.65202,11.65044,11.65154,10000000.0
2008-12-31 03:32:00,11.65313,11.65345,11.65262,11.65262,7000000.0
2008-12-31 03:33:00,11.66176,11.66176,11.65154,11.65198,9000000.0
2008-12-31 03:34:00,11.65126,11.6516,11.65078,11.65148,8000000.0
2008-12-31 03:35:00,11.6499,11.65962,11.64848,11.65962,8000000.0
2008-12-31 03:36:00,11.64667,11.64696,11.64453,11.64617,8000000.0
2008-12-31 03:37:00,11.6426,11.6426,11.64121,11.64121,10000000.0
2008-12-31 03:38:00,11.64319,11.65273,11.64318,11.65273,11000000.0
2008-12-31 03:39:00,11.64188,11.64188,11.64137,11.64137,7000000.0
2008-12-31 03:40:00,11.64151,11.64151,11.64079,11.64107,7000000.0
2008-12-31 03:41:00,11.64137,11.64188,11.64137,11.64138,8000000.0
2008-12-31 03:42:00,11.65598,11.65648,11.65597,11.65647,17000000.0
2008-12-31 03:43:00,11.64188,11.64226,11.64188,11.64199,4000000.0
2008-12-31 03:44:00,11.64232,11.64383,11.64117,11.64383,8000000.0
2008-12-31 03:45:00,11.65671,11.65671,11.64481,11.64481,7000000.0
2008-12-31 03:46:00,11.64338,11.64385,11.64303,11.6433,7000000.0
2008-12-31 03:47:00,11.64332,11.6437,11.64277,11.64277,11000000.0
2008-12-31 03:48:00,11.65598,11.65598,11.64441,11.64451,9000000.0
2008-12-31 03:49:00,11.64306,11.64482,11.64306,11.64467,8000000.0
2008-12-31 03:50:00,11.64474,11.64482,11.64432,11.64438,8000000.0
2008-12-31 03:51:00,11.6558,11.6558,11.64578,11.64578,7000000.0
2008-12-31 03:52:00,11.64449,11.64485,11.64394,11.64404,8000000.0
2008-12-31 03:53:00,11.64373,11.64459,11.64271,11.64277,8000000.0
2008-12-31 03:54:00,11.65324,11.65324,11.64292,11.64292,7000000.0
2008-12-31 03:55:00,11.64443,11.64454,11.64397,11.64454,8000000.0
2008-12-31 03:56:00,11.64629,11.65714,11.64629,11.65714,8000000.0
2008-12-31 03:58:00,11.64419,11.64485,11.64403,11.64464,7000000.0
2008-12-31 03:59:00,11.64527,11.64578,11.64527,11.64577,6000000.0
2008-12-31 04:00:00,11.65631,11.65887,11.65162,11.65198,11000000.0
2008-12-31 04:01:00,11.65099,11.66013,11.6503,11.66013,10000000.0
2008-12-31 04:02:00,11.65096,11.66187,11.65001,11.66187,10000000.0
2008-12-31 04:03:00,11.64973,11.65958,11.64973,11.65958,10000000.0
2008-12-31 04:04:00,11.65051,11.65924,11.65051,11.65924,7000000.0
2008-12-31 04:05:00,11.64929,11.66242,11.64916,11.66242,8000000.0
2008-12-31 04:06:00,11.66512,11.66512,11.65242,11.65289,12000000.0
2008-12-31 04:07:00,11.65245,11.65828,11.65091,11.65828,8000000.0
2008-12-31 04:08:00,11.65047,11.65632,11.64861,11.64861,11000000.0
2008-12-31 04:09:00,11.65947,11.65947,11.64746,11.64769,8000000.0
2008-12-31 04:10:00,11.658,11.658,11.64514,11.64518,8000000.0
2008-12-31 04:11:00,11.65256,11.65256,11.64337,11.64403,9000000.0
2008-12-31 04:12:00,11.65559,11.65559,11.64379,11.64379,9000000.0
2008-12-31 04:13:00,11.64542,11.65527,11.64542,11.65527,7000000.0
2008-12-31 04:14:00,11.64373,11.64951,11.64232,11.64232,9000000.0
2008-12-31 04:15:00,11.6502,11.65112,11.64607,11.64716,7000000.0
2008-12-31 04:16:00,11.64533,11.6532,11.64533,11.64781,8000000.0
2008-12-31 04:17:00,11.65192,11.65709,11.64719,11.65709,10000000.0
2008-12-31 04:18:00,11.64531,11.65286,11.64531,11.65286,14000000.0
2008-12-31 04:19:00,11.64663,11.65268,11.64515,11.64515,8000000.0
2008-12-31 04:20:00,11.6461,11.65152,11.64466,11.64466,7000000.0
2008-12-31 04:21:00,11.65369,11.65492,11.64658,11.65492,8000000.0
2008-12-31 04:22:00,11.64542,11.65291,11.64499,11.64499,11000000.0
2008-12-31 04:23:00,11.64345,11.64345,11.6429,11.64339,7000000.0
2008-12-31 04:24:00,11.65619,11.65619,11.64431,11.64431,11000000.0
2008-12-31 04:26:00,11.64395,11.65619,11.64388,11.65619,7000000.0
2008-12-31 04:27:00,11.6431,11.65235,11.6431,11.6522,10000000.0
2008-12-31 04:28:00,11.64207,11.65315,11.64207,11.65315,10000000.0
2008-12-31 04:29:00,11.64995,11.64995,11.64144,11.64144,7000000.0
2008-12-31 04:30:00,11.6503,11.6503,11.63967,11.63967,7000000.0
2008-12-31 04:31:00,11.64425,11.64744,11.64014,11.64014,7000000.0
2008-12-31 04:32:00,11.64083,11.65174,11.64083,11.65174,7000000.0
2008-12-31 04:33:00,11.64322,11.64858,11.64322,11.64858,7000000.0
2008-12-31 04:35:00,11.64318,11.65518,11.64318,11.64636,11000000.0
2008-12-31 04:36:00,11.6545,11.6545,11.64537,11.64537,7000000.0
2008-12-31 04:37:00,11.64542,11.64669,11.64542,11.64669,11000000.0
2008-12-31 04:38:00,11.64995,11.65329,11.64588,11.64592,8000000.0
2008-12-31 04:39:00,11.65698,11.65698,11.64557,11.64557,10000000.0
2008-12-31 04:40:00,11.64506,11.65658,11.64506,11.65658,11000000.0
2008-12-31 04:41:00,11.64764,11.6555,11.64764,11.64797,8000000.0
2008-12-31 04:42:00,11.65647,11.65647,11.64539,11.64539,8000000.0
2008-12-31 04:43:00,11.64513,11.65704,11.64513,11.65038,11000000.0
2008-12-31 04:44:00,11.66072,11.66107,11.65044,11.65141,11000000.0
2008-12-31 04:45:00,11.66298,11.66315,11.65202,11.65215,8000000.0
2008-12-31 04:46:00,11.65224,11.65266,11.652,11.65249,9000000.0
2008-12-31 04:47:00,11.65478,11.65957,11.65239,11.65957,11000000.0
2008-12-31 04:48:00,11.64846,11.65839,11.6475,11.6479,11000000.0
2008-12-31 04:49:00,11.65331,11.65428,11.64903,11.64903,9000000.0
2008-12-31 04:50:00,11.6565,11.65914,11.64847,11.65914,10000000.0
2008-12-31 04:51:00,11.64719,11.65764,11.64719,11.65764,10000000.0
2008-12-31 04:52:00,11.65169,11.65786,11.65169,11.65177,7000000.0
2008-12-31 04:53:00,11.66298,11.66348,11.66297,11.66297,10000000.0
2008-12-31 04:54:00,11.65,11.6504,11.64975,11.64975,7000000.0
2008-12-31 04:55:00,11.65088,11.6602,11.65057,11.65335,11000000.0
2008-12-31 04:56:00,11.65155,11.65184,11.65071,11.65077,11000000.0
2008-12-31 04:57:00,11.66266,11.66266,11.65255,11.65255,8000000.0
2008-12-31 04:58:00,11.6508,11.65158,11.65031,11.65031,11000000.0
2008-12-31 04:59:00,11.65047,11.66059,11.64992,11.66059,10000000.0
2008-12-31 05:00:00,11.66107,11.66107,11.65024,11.6504,8000000.0
2008-12-31 05:01:00,11.64918,11.65002,11.64917,11.65002,8000000.0
2008-12-31 05:02:00,11.65183,11.65655,11.65025,11.65655,8000000.0
2008-12-31 05:03:00,11.66046,11.66046,11.64974,11.64974,8000000.0
2008-12-31 05:04:00,11.64797,11.65775,11.64797,11.65775,8000000.0
2008-12-31 05:05:00,11.64787,11.64838,11.64787,11.64787,9000000.0
2008-12-31 05:06:00,11.65846,11.65846,11.6476,11.6476,10000000.0
2008-12-31 05:07:00,11.6501,11.65366,11.64641,11.64641,7000000.0
2008-12-31 05:08:00,11.6471,11.66143,11.6471,11.66143,16000000.0
2008-12-31 05:09:00,11.64929,11.65838,11.64929,11.65838,7000000.0
2008-12-31 05:10:00,11.65041,11.6607,11.65041,11.6607,7000000.0
2008-12-31 05:11:00,11.65088,11.66352,11.65088,11.66352,7000000.0
2008-12-31 05:12:00,11.64918,11.65944,11.64838,11.65939,8000000.0
2008-12-31 05:13:00,11.65026,11.65728,11.6461,11.64641,14000000.0
2008-12-31 05:14:00,11.64847,11.65904,11.64847,11.65904,8000000.0
2008-12-31 05:15:00,11.65851,11.65851,11.65025,11.65799,9000000.0
2008-12-31 05:16:00,11.64678,11.64678,11.64627,11.64677,8000000.0
2008-12-31 05:17:00,11.64698,11.64748,11.64697,11.64698,8000000.0
2008-12-31 05:18:00,11.65805,11.65805,11.64884,11.65625,7000000.0
2008-12-31 05:19:00,11.64872,11.65297,11.64634,11.64634,7000000.0
2008-12-31 05:20:00,11.64445,11.65186,11.64306,11.65186,11000000.0
2008-12-31 05:21:00,11.6527,11.6527,11.64543,11.65241,7000000.0
2008-12-31 05:22:00,11.64329,11.6437,11.64241,11.64303,7000000.0
2008-12-31 05:23:00,11.64227,11.65526,11.6414,11.65526,8000000.0
2008-12-31 05:24:00,11.64182,11.64821,11.64152,11.64301,7000000.0
2008-12-31 05:25:00,11.64068,11.65115,11.6394,11.65115,56000000.0
2008-12-31 05:26:00,11.64211,11.65394,11.64211,11.65394,8000000.0
2008-12-31 05:27:00,11.64098,11.65378,11.64059,11.65378,10000000.0
2008-12-31 05:28:00,11.6438,11.65215,11.643,11.65215,8000000.0
2008-12-31 05:29:00,11.6432,11.64349,11.64281,11.64286,8000000.0
2008-12-31 05:30:00,11.65601,11.65601,11.64583,11.65408,10000000.0
2008-12-31 05:31:00,11.6476,11.65181,11.64433,11.64433,11000000.0
2008-12-31 05:32:00,11.64555,11.65814,11.64555,11.65761,11000000.0
2008-12-31 05:33:00,11.64584,11.65582,11.64584,11.65582,10000000.0
2008-12-31 05:34:00,11.64485,11.65168,11.64435,11.64551,9000000.0
2008-12-31 05:35:00,11.64506,11.64621,11.64503,11.64587,8000000.0
2008-12-31 05:36:00,11.65647,11.65647,11.64616,11.64661,7000000.0
2008-12-31 05:37:00,11.64638,11.64638,11.64587,11.64638,10000000.0
2008-12-31 05:38:00,11.64672,11.64672,11.64578,11.64578,9000000.0
2008-12-31 05:39:00,11.65665,11.65665,11.64645,11.64696,8000000.0
2008-12-31 05:41:00,11.64873,11.65969,11.64873,11.65969,9000000.0
2008-12-31 05:42:00,11.66184,11.66184,11.64755,11.64755,11000000.0
2008-12-31 05:43:00,11.65928,11.65928,11.65877,11.65877,10000000.0
2008-12-31 05:44:00,11.64966,11.65347,11.6461,11.6461,8000000.0
2008-12-31 05:45:00,11.65901,11.65901,11.64692,11.64692,10000000.0
2008-12-31 05:46:00,11.6464,11.64681,11.64625,11.64659,8000000.0
2008-12-31 05:47:00,11.64515,11.65819,11.64466,11.65819,7000000.0
2008-12-31 05:48:00,11.65692,11.65692,11.64786,11.65544,10000000.0
2008-12-31 05:49:00,11.65335,11.65565,11.64795,11.65565,7000000.0
2008-12-31 05:50:00,11.65507,11.65556,11.6472,11.65556,8000000.0
2008-12-31 05:51:00,11.64453,11.65694,11.64453,11.65687,9000000.0
2008-12-31 05:52:00,11.64727,11.64727,11.64592,11.64592,9000000.0
2008-12-31 05:53:00,11.64943,11.65333,11.64591,11.64594,9000000.0
2008-12-31 05:54:00,11.65797,11.65797,11.64559,11.64622,11000000.0
2008-12-31 05:56:00,11.64635,11.64635,11.64581,11.64629,8000000.0
2008-12-31 05:57:00,11.66047,11.66048,11.65997,11.66048,7000000.0
2008-12-31 05:58:00,11.64535,11.65294,11.64535,11.64782,7000000.0
2008-12-31 05:59:00,11.64558,11.64558,11.64507,11.64507,10000000.0
2008-12-31 06:00:00,11.65919,11.65919,11.64692,11.64692,9000000.0
2008-12-31 06:02:00,11.65847,11.65848,11.65798,11.65798,10000000.0
2008-12-31 06:03:00,11.64476,11.64564,11.64476,11.64564,7000000.0
2008-12-31 06:05:00,11.64477,11.6462,11.64477,11.64526,12000000.0
2008-12-31 06:06:00,11.65675,11.65675,11.6449,11.6449,8000000.0
2008-12-31 06:07:00,11.64609,11.65116,11.64448,11.64448,8000000.0
2008-12-31 06:08:00,11.64613,11.65246,11.64506,11.65246,9000000.0
2008-12-31 06:09:00,11.65996,11.65996,11.65469,11.65469,10000000.0
2008-12-31 06:10:00,11.64678,11.65162,11.64547,11.64547,7000000.0
2008-12-31 06:11:00,11.64334,11.65262,11.64334,11.6448,11000000.0
2008-12-31 06:12:00,11.65205,11.65269,11.64268,11.64268,11000000.0
2008-12-31 06:13:00,11.6452,11.64979,11.64084,11.64084,9000000.0
2008-12-31 06:14:00,11.64284,11.65104,11.64284,11.64285,9000000.0
2008-12-31 06:15:00,11.65394,11.65394,11.64284,11.65157,11000000.0
2008-12-31 06:16:00,11.65296,11.65296,11.64097,11.64126,11000000.0
2008-12-31 06:17:00,11.64047,11.64181,11.64035,11.64035,9000000.0
2008-12-31 06:18:00,11.65202,11.65202,11.64034,11.64145,10000000.0
2008-12-31 06:19:00,11.65057,11.65241,11.64459,11.64459,11000000.0
2008-12-31 06:20:00,11.6444,11.65323,11.6444,11.64452,9000000.0
2008-12-31 06:21:00,11.6435,11.6439,11.6429,11.6439,6000000.0
2008-12-31 06:22:00,11.64393,11.65484,11.64331,11.65484,8000000.0
2008-12-31 06:23:00,11.64522,11.6458,11.64518,11.64562,6000000.0
2008-12-31 06:24:00,11.65624,11.65624,11.6459,11.6459,7000000.0
2008-12-31 06:25:00,11.64579,11.65428,11.64579,11.64703,9000000.0
2008-12-31 06:26:00,11.64605,11.64605,11.64518,11.6453,9000000.0
2008-12-31 06:27:00,11.65969,11.65969,11.64624,11.64624,9000000.0
2008-12-31 06:28:00,11.64832,11.65316,11.64713,11.64713,7000000.0
2008-12-31 06:29:00,11.64504,11.64504,11.64397,11.64467,8000000.0
2008-12-31 06:30:00,11.65745,11.65745,11.64428,11.64428,14000000.0
2008-12-31 06:31:00,11.64265,11.65392,11.6417,11.65392,9000000.0
2008-12-31 06:32:00,11.64303,11.64424,11.64239,11.64398,7000000.0
2008-12-31 06:33:00,11.65482,11.65482,11.64343,11.6496,8000000.0
2008-12-31 06:34:00,11.64345,11.64931,11.64197,11.64197,7000000.0
2008-12-31 06:35:00,11.64109,11.64797,11.64074,11.64074,8000000.0
2008-12-31 06:36:00,11.65252,11.65252,11.63879,11.63879,11000000.0
2008-12-31 06:37:00,11.63926,11.63989,11.63896,11.63962,8000000.0
2008-12-31 06:38:00,11.64008,11.65262,11.63918,11.65262,10000000.0
2008-12-31 06:39:00,11.64011,11.64032,11.63962,11.63968,13000000.0
2008-12-31 06:40:00,11.63927,11.63978,11.63927,11.63978,7000000.0
2008-12-31 06:41:00,11.6421,11.64878,11.6421,11.64303,7000000.0
2008-12-31 06:42:00,11.65159,11.65182,11.64312,11.65182,10000000.0
2008-12-31 06:43:00,11.64072,11.65234,11.64019,11.65234,9000000.0
2008-12-31 06:44:00,11.64164,11.65419,11.64164,11.65419,8000000.0
2008-12-31 06:45:00,11.64338,11.65263,11.64338,11.64374,11000000.0
2008-12-31 06:46:00,11.64544,11.64986,11.64309,11.64376,8000000.0
2008-12-31 06:47:00,11.64456,11.65203,11.64114,11.6412,30000000.0
2008-12-31 06:48:00,11.65647,11.65648,11.65597,11.65598,8000000.0
2008-12-31 06:51:00,11.65329,11.65329,11.64157,11.64157,8000000.0
2008-12-31 06:52:00,11.64083,11.64092,11.64035,11.6408,7000000.0
2008-12-31 06:54:00,11.65447,11.65448,11.65397,11.65447,9000000.0
2008-12-31 06:55:00,11.64232,11.64899,11.64057,11.64057,7000000.0
2008-12-31 06:56:00,11.64238,11.6468,11.63934,11.63955,8000000.0
2008-12-31 06:57:00,11.65007,11.65007,11.63893,11.63944,7000000.0
2008-12-31 06:58:00,11.63913,11.63967,11.63913,11.63953,7000000.0
2008-12-31 07:00:00,11.65139,11.65139,11.63982,11.63982,8000000.0
2008-12-31 07:01:00,11.64005,11.64062,11.63991,11.63991,9000000.0
2008-12-31 07:02:00,11.6395,11.64978,11.6395,11.64978,6000000.0
2008-12-31 07:03:00,11.63996,11.64007,11.63939,11.63989,9000000.0
2008-12-31 07:04:00,11.63982,11.63995,11.63939,11.63986,7000000.0
2008-12-31 07:05:00,11.63913,11.63981,11.63911,11.63981,9000000.0
2008-12-31 07:06:00,11.65314,11.65314,11.64107,11.64107,7000000.0
2008-12-31 07:07:00,11.6403,11.65178,11.6403,11.65164,10000000.0
2008-12-31 07:08:00,11.63987,11.65333,11.6397,11.65333,10000000.0
2008-12-31 07:09:00,11.64062,11.65335,11.64014,11.64536,13000000.0
2008-12-31 07:10:00,11.64407,11.6446,11.64384,11.64384,10000000.0
2008-12-31 07:11:00,11.6445,11.65577,11.6445,11.65577,9000000.0
2008-12-31 07:12:00,11.65798,11.65848,11.65798,11.65847,9000000.0
2008-12-31 07:13:00,11.64337,11.65274,11.64337,11.65274,10000000.0
2008-12-31 07:14:00,11.64248,11.65448,11.6407,11.65294,27000000.0
2008-12-31 07:15:00,11.6532,11.6532,11.64144,11.64144,7000000.0
2008-12-31 07:16:00,11.64016,11.64946,11.64016,11.64946,7000000.0
2008-12-31 07:17:00,11.64346,11.65038,11.64209,11.64209,7000000.0
2008-12-31 07:18:00,11.65255,11.65279,11.64562,11.65205,8000000.0
2008-12-31 07:19:00,11.64031,11.65295,11.64031,11.65267,8000000.0
2008-12-31 07:20:00,11.64568,11.64994,11.64271,11.64271,11000000.0
2008-12-31 07:21:00,11.65408,11.65408,11.64206,11.6514,11000000.0
2008-12-31 07:22:00,11.64025,11.64948,11.64019,11.64948,8000000.0
2008-12-31 07:23:00,11.64134,11.65215,11.64134,11.65215,21000000.0
2008-12-31 07:24:00,11.65229,11.65229,11.64325,11.65,10000000.0
2008-12-31 07:25:00,11.64037,11.64088,11.64037,11.64088,10000000.0
2008-12-31 07:26:00,11.64191,11.65163,11.64191,11.65163,10000000.0
2008-12-31 07:27:00,11.65548,11.65548,11.65497,11.65498,8000000.0
2008-12-31 07:29:00,11.64089,11.64095,11.64041,11.64095,8000000.0
2008-12-31 07:30:00,11.65332,11.65332,11.64228,11.64228,7000000.0
2008-12-31 07:32:00,11.64134,11.65199,11.64134,11.65199,9000000.0
2008-12-31 07:33:00,11.65057,11.6515,11.64227,11.6515,10000000.0
2008-12-31 07:34:00,11.64089,11.64089,11.63999,11.63999,7000000.0
2008-12-31 07:35:00,11.65548,11.65548,11.65497,11.65498,8000000.0
2008-12-31 07:38:00,11.63919,11.63979,11.63905,11.63925,7000000.0
2008-12-31 07:39:00,11.65181,11.65181,11.64037,11.65013,11000000.0
2008-12-31 07:40:00,11.63828,11.6491,11.63763,11.6491,10000000.0
2008-12-31 07:41:00,11.63756,11.65008,11.63756,11.65008,10000000.0
2008-12-31 07:42:00,11.65026,11.65026,11.63917,11.64733,8000000.0
2008-12-31 07:43:00,11.64065,11.64371,11.635,11.635,8000000.0
2008-12-31 07:44:00,11.63796,11.64816,11.63796,11.64077,8000000.0
2008-12-31 07:45:00,11.64078,11.65349,11.64078,11.65349,9000000.0
2008-12-31 07:46:00,11.64467,11.65064,11.64463,11.64463,6000000.0
2008-12-31 07:48:00,11.65572,11.65572,11.64421,11.64421,11000000.0
2008-12-31 07:49:00,11.64306,11.64306,11.64182,11.64182,11000000.0
2008-12-31 07:50:00,11.64268,11.6547,11.64268,11.6547,8000000.0
2008-12-31 07:51:00,11.63869,11.65078,11.63778,11.65058,8000000.0
2008-12-31 07:54:00,11.65266,11.65266,11.63603,11.63603,12000000.0
2008-12-31 07:55:00,11.63562,11.64661,11.63562,11.64661,10000000.0
2008-12-31 07:56:00,11.63535,11.65136,11.63535,11.65136,10000000.0
2008-12-31 07:57:00,11.64045,11.6445,11.63756,11.63803,10000000.0
2008-12-31 07:58:00,11.64996,11.65007,11.63889,11.64083,11000000.0
2008-12-31 07:59:00,11.64234,11.65334,11.64234,11.65334,11000000.0
2008-12-31 08:00:00,11.65648,11.65648,11.65597,11.65597,45000000.0
2008-12-31 08:01:00,11.64178,11.65301,11.64178,11.65301,8000000.0
2008-12-31 08:03:00,11.65412,11.65412,11.64186,11.64186,10000000.0
2008-12-31 08:04:00,11.64156,11.65354,11.64156,11.65301,10000000.0
2008-12-31 08:05:00,11.64242,11.64973,11.64068,11.64068,8000000.0
2008-12-31 08:06:00,11.65125,11.65125,11.64229,11.6499,8000000.0
2008-12-31 08:07:00,11.63978,11.64728,11.63531,11.63531,9000000.0
2008-12-31 08:08:00,11.6343,11.64602,11.63411,11.64602,11000000.0
2008-12-31 08:09:00,11.64529,11.64529,11.63412,11.63412,21000000.0
2008-12-31 08:10:00,11.6338,11.64493,11.6338,11.64493,11000000.0
2008-12-31 08:11:00,11.64798,11.64848,11.64797,11.64848,11000000.0
2008-12-31 08:12:00,11.63698,11.64134,11.63483,11.63483,7000000.0
2008-12-31 08:13:00,11.63348,11.63398,11.63347,11.63347,11000000.0
2008-12-31 08:15:00,11.6457,11.6457,11.6311,11.6311,10000000.0
2008-12-31 08:16:00,11.63295,11.64099,11.63134,11.63298,16000000.0
2008-12-31 08:17:00,11.63098,11.64048,11.62909,11.64048,21000000.0
2008-12-31 08:18:00,11.64058,11.64058,11.63215,11.63806,8000000.0
2008-12-31 08:19:00,11.62862,11.63894,11.62862,11.63894,9000000.0
2008-12-31 08:20:00,11.63685,11.63685,11.62808,11.63646,11000000.0
2008-12-31 08:21:00,11.64022,11.64022,11.63011,11.63719,10000000.0
2008-12-31 08:22:00,11.62777,11.62777,11.62706,11.62713,9000000.0
2008-12-31 08:23:00,11.62879,11.6384,11.62879,11.6384,8000000.0
2008-12-31 08:24:00,11.64347,11.64348,11.64297,11.64347,10000000.0
2008-12-31 08:26:00,11.63078,11.64523,11.63078,11.64523,9000000.0
2008-12-31 08:27:00,11.63091,11.64001,11.63091,11.64001,13000000.0
2008-12-31 08:30:00,11.64498,11.64548,11.64497,11.64548,12000000.0
2008-12-31 08:31:00,11.63206,11.64198,11.63206,11.64198,7000000.0
2008-12-31 08:32:00,11.63192,11.64084,11.63127,11.63127,39000000.0
2008-12-31 08:33:00,11.64397,11.64448,11.64397,11.64398,7000000.0
2008-12-31 08:35:00,11.63187,11.64265,11.63187,11.64265,8000000.0
2008-12-31 08:36:00,11.64547,11.64548,11.64497,11.64498,7000000.0
2008-12-31 08:37:00,11.63217,11.63218,11.63167,11.63218,7000000.0
2008-12-31 08:39:00,11.64597,11.64648,11.64597,11.64648,7000000.0
2008-12-31 08:41:00,11.63156,11.63156,11.63082,11.6309,8000000.0
2008-12-31 08:42:00,11.64216,11.64216,11.63141,11.63216,11000000.0
2008-12-31 08:43:00,11.63175,11.64113,11.63175,11.64113,7000000.0
2008-12-31 08:44:00,11.62834,11.63923,11.62763,11.63923,19000000.0
2008-12-31 08:45:00,11.6416,11.6416,11.62973,11.63012,11000000.0
2008-12-31 08:46:00,11.62996,11.63013,11.62958,11.63004,5000000.0
2008-12-31 08:47:00,11.63072,11.64705,11.63072,11.64705,13000000.0
2008-12-31 08:48:00,11.63384,11.64135,11.63228,11.63228,10000000.0
2008-12-31 08:49:00,11.63201,11.6396,11.63061,11.63255,13000000.0
2008-12-31 08:50:00,11.63263,11.64061,11.62988,11.62992,17000000.0
2008-12-31 08:51:00,11.64278,11.64278,11.63287,11.64077,9000000.0
2008-12-31 08:52:00,11.63103,11.63214,11.63059,11.63064,12000000.0
2008-12-31 08:53:00,11.6311,11.6311,11.63036,11.63082,20000000.0
2008-12-31 08:54:00,11.64365,11.64365,11.62661,11.63666,17000000.0
2008-12-31 08:55:00,11.63019,11.63485,11.6299,11.63485,7000000.0
2008-12-31 08:56:00,11.62522,11.63422,11.62293,11.62359,16000000.0
2008-12-31 08:57:00,11.63465,11.63465,11.62136,11.62152,14000000.0
2008-12-31 08:58:00,11.62243,11.63406,11.62041,11.62278,22000000.0
2008-12-31 08:59:00,11.63258,11.63434,11.62219,11.6248,24000000.0
2008-12-31 09:00:00,11.63418,11.63418,11.62325,11.62479,7000000.0
2008-12-31 09:01:00,11.62825,11.636,11.62542,11.62597,12000000.0
2008-12-31 09:02:00,11.62854,11.63448,11.624,11.63448,16000000.0
2008-12-31 09:03:00,11.63577,11.63577,11.62457,11.63409,10000000.0
2008-12-31 09:04:00,11.6248,11.62525,11.62444,11.62468,18000000.0
2008-12-31 09:05:00,11.62427,11.63134,11.62325,11.62474,12000000.0
2008-12-31 09:06:00,11.63324,11.63324,11.62648,11.63163,7000000.0
2008-12-31 09:07:00,11.62796,11.63173,11.62672,11.63173,9000000.0
2008-12-31 09:08:00,11.62331,11.6346,11.62331,11.6346,7000000.0
2008-12-31 09:09:00,11.62522,11.63154,11.62427,11.62427,8000000.0
2008-12-31 09:10:00,11.62366,11.62366,11.62279,11.62315,7000000.0
2008-12-31 09:11:00,11.62737,11.63219,11.62604,11.62604,7000000.0
2008-12-31 09:12:00,11.63593,11.63593,11.62554,11.62601,9000000.0
2008-12-31 09:13:00,11.62781,11.63564,11.62718,11.62761,13000000.0
2008-12-31 09:14:00,11.62826,11.62826,11.62665,11.62725,11000000.0
2008-12-31 09:15:00,11.64,11.64,11.62886,11.62886,10000000.0
2008-12-31 09:16:00,11.6274,11.63798,11.62727,11.63716,8000000.0
2008-12-31 09:17:00,11.63699,11.64173,11.62931,11.64173,15000000.0
2008-12-31 09:18:00,11.63957,11.63957,11.62747,11.62836,16000000.0
2008-12-31 09:19:00,11.62851,11.6376,11.62716,11.6273,16000000.0
2008-12-31 09:20:00,11.62862,11.63304,11.62558,11.62558,7000000.0
2008-12-31 09:21:00,11.6376,11.6376,11.6261,11.62696,11000000.0
2008-12-31 09:22:00,11.627,11.63888,11.627,11.63888,9000000.0
2008-12-31 09:23:00,11.62778,11.62835,11.62751,11.62794,18000000.0
2008-12-31 09:24:00,11.64097,11.64097,11.62835,11.62842,10000000.0
2008-12-31 09:25:00,11.62682,11.63678,11.62621,11.63678,11000000.0
2008-12-31 09:26:00,11.62637,11.63605,11.62541,11.62773,13000000.0
2008-12-31 09:27:00,11.63951,11.63951,11.62706,11.63849,20000000.0
2008-12-31 09:28:00,11.62826,11.64389,11.62733,11.63352,18000000.0
2008-12-31 09:29:00,11.6331,11.64209,11.62954,11.64209,16000000.0
2008-12-31 09:30:00,11.63809,11.64288,11.63308,11.64288,7000000.0
2008-12-31 09:31:00,11.63505,11.6443,11.63385,11.63385,12000000.0
2008-12-31 09:33:00,11.6446,11.6446,11.63135,11.63135,8000000.0
2008-12-31 09:34:00,11.63047,11.6313,11.63015,11.63116,11000000.0
2008-12-31 09:35:00,11.63461,11.63779,11.63067,11.63115,8000000.0
2008-12-31 09:36:00,11.64237,11.64237,11.63141,11.63158,10000000.0
2008-12-31 09:37:00,11.63171,11.63635,11.6281,11.6281,10000000.0
2008-12-31 09:38:00,11.62722,11.6335,11.62153,11.6335,25000000.0
2008-12-31 09:39:00,11.6197,11.62615,11.6197,11.6217,7000000.0
2008-12-31 09:40:00,11.62125,11.63063,11.62125,11.62249,10000000.0
2008-12-31 09:41:00,11.62288,11.63517,11.62288,11.63517,20000000.0
2008-12-31 09:42:00,11.62227,11.63108,11.61602,11.61602,18000000.0
2008-12-31 09:43:00,11.61774,11.62979,11.61513,11.62937,23000000.0
2008-12-31 09:44:00,11.61795,11.63018,11.61795,11.63018,22000000.0
2008-12-31 09:45:00,11.63297,11.63348,11.63297,11.63297,9000000.0
2008-12-31 09:46:00,11.61989,11.63039,11.61989,11.62199,15000000.0
2008-12-31 09:47:00,11.62163,11.63285,11.62163,11.62326,27000000.0
2008-12-31 09:48:00,11.63652,11.63652,11.62398,11.62405,9000000.0
2008-12-31 09:49:00,11.62764,11.63197,11.62503,11.62722,9000000.0
2008-12-31 09:50:00,11.62883,11.63946,11.6285,11.62992,22000000.0
2008-12-31 09:51:00,11.64365,11.64365,11.63065,11.63134,23000000.0
2008-12-31 09:52:00,11.62803,11.63694,11.62745,11.6292,11000000.0
2008-12-31 09:53:00,11.62613,11.63263,11.62177,11.62255,14000000.0
2008-12-31 09:54:00,11.63294,11.63294,11.61933,11.61933,8000000.0
2008-12-31 09:55:00,11.62194,11.62592,11.62007,11.62048,11000000.0
2008-12-31 09:56:00,11.61977,11.63137,11.61963,11.63137,11000000.0
2008-12-31 09:57:00,11.63623,11.63623,11.62498,11.62533,19000000.0
2008-12-31 09:58:00,11.63435,11.63435,11.62499,11.62499,9000000.0
2008-12-31 09:59:00,11.62572,11.63704,11.62517,11.63704,12000000.0
2008-12-31 10:00:00,11.63944,11.63944,11.62496,11.62496,25000000.0
2008-12-31 10:01:00,11.62643,11.63888,11.62643,11.62691,12000000.0
2008-12-31 10:02:00,11.63537,11.63772,11.62657,11.63772,14000000.0
2008-12-31 10:03:00,11.6277,11.63822,11.6277,11.63141,10000000.0
2008-12-31 10:04:00,11.64047,11.64821,11.63862,11.64186,20000000.0
2008-12-31 10:05:00,11.63994,11.65181,11.63942,11.63942,24000000.0
2008-12-31 10:06:00,11.65142,11.65142,11.63934,11.64763,19000000.0
2008-12-31 10:07:00,11.63737,11.64902,11.63434,11.64101,24000000.0
2008-12-31 10:08:00,11.63957,11.64404,11.63591,11.64317,10000000.0
2008-12-31 10:09:00,11.64544,11.64544,11.63283,11.63586,9000000.0
2008-12-31 10:10:00,11.63531,11.64411,11.63531,11.64371,10000000.0
2008-12-31 10:11:00,11.63526,11.63526,11.63346,11.63346,20000000.0
2008-12-31 10:12:00,11.64652,11.64652,11.63342,11.63342,20000000.0
2008-12-31 10:13:00,11.63601,11.63924,11.62029,11.62029,8000000.0
2008-12-31 10:14:00,11.62804,11.63365,11.62466,11.6285,8000000.0
2008-12-31 10:15:00,11.63733,11.63733,11.62147,11.62212,9000000.0
2008-12-31 10:16:00,11.62228,11.63032,11.62228,11.62558,7000000.0
2008-12-31 10:17:00,11.62305,11.63535,11.62305,11.63535,8000000.0
2008-12-31 10:18:00,11.62183,11.63344,11.62128,11.62128,10000000.0
2008-12-31 10:19:00,11.62305,11.63017,11.62305,11.62358,7000000.0
2008-12-31 10:20:00,11.62385,11.63936,11.62385,11.63936,18000000.0
2008-12-31 10:21:00,11.62525,11.63149,11.62201,11.62201,8000000.0
2008-12-31 10:22:00,11.62082,11.62987,11.62082,11.62141,12000000.0
2008-12-31 10:23:00,11.61944,11.63017,11.61944,11.63017,7000000.0
2008-12-31 10:24:00,11.62117,11.63014,11.62117,11.62273,8000000.0
2008-12-31 10:25:00,11.62095,11.62177,11.6209,11.62124,21000000.0
2008-12-31 10:26:00,11.62371,11.63555,11.62371,11.62598,9000000.0
2008-12-31 10:27:00,11.62392,11.63657,11.62344,11.63657,11000000.0
2008-12-31 10:28:00,11.62763,11.63643,11.62763,11.63209,7000000.0
2008-12-31 10:29:00,11.62737,11.63469,11.62734,11.62911,7000000.0
2008-12-31 10:30:00,11.62673,11.63619,11.626,11.62756,8000000.0
2008-12-31 10:31:00,11.62557,11.62636,11.62521,11.62636,11000000.0
2008-12-31 10:32:00,11.62884,11.63699,11.62884,11.63699,12000000.0
2008-12-31 10:33:00,11.64002,11.64002,11.62793,11.63712,21000000.0
2008-12-31 10:34:00,11.62876,11.63746,11.62746,11.62746,54000000.0
2008-12-31 10:35:00,11.62837,11.64095,11.62837,11.64095,14000000.0
2008-12-31 10:36:00,11.63026,11.63504,11.62987,11.62989,11000000.0
2008-12-31 10:37:00,11.63086,11.64317,11.63086,11.63155,17000000.0
2008-12-31 10:38:00,11.63845,11.64609,11.63449,11.64609,7000000.0
2008-12-31 10:39:00,11.63477,11.64616,11.63477,11.64457,14000000.0
2008-12-31 10:40:00,11.63483,11.64421,11.63464,11.64,8000000.0
2008-12-31 10:41:00,11.6376,11.64754,11.63521,11.63583,22000000.0
2008-12-31 10:42:00,11.64965,11.64965,11.63408,11.63408,16000000.0
2008-12-31 10:43:00,11.63571,11.64932,11.63571,11.63871,12000000.0
2008-12-31 10:44:00,11.63765,11.63999,11.62889,11.62924,9000000.0
2008-12-31 10:45:00,11.64189,11.64189,11.63057,11.64017,18000000.0
2008-12-31 10:46:00,11.63126,11.64269,11.63126,11.64269,15000000.0
2008-12-31 10:47:00,11.63396,11.64304,11.63253,11.63253,16000000.0
2008-12-31 10:48:00,11.64638,11.64638,11.63383,11.64033,8000000.0
2008-12-31 10:49:00,11.63213,11.64148,11.63073,11.63113,18000000.0
2008-12-31 10:50:00,11.63338,11.64116,11.63338,11.63359,11000000.0
2008-12-31 10:51:00,11.64312,11.64312,11.63223,11.63223,10000000.0
2008-12-31 10:52:00,11.63347,11.64711,11.63347,11.63899,15000000.0
2008-12-31 10:53:00,11.64981,11.65243,11.63913,11.63913,14000000.0
2008-12-31 10:54:00,11.64947,11.64947,11.63654,11.63703,8000000.0
2008-12-31 10:55:00,11.63654,11.64414,11.63571,11.63651,10000000.0
2008-12-31 10:56:00,11.6356,11.64873,11.63559,11.64873,15000000.0
2008-12-31 10:57:00,11.63736,11.65097,11.63736,11.65097,8000000.0
2008-12-31 10:58:00,11.64219,11.65148,11.64071,11.64107,19000000.0
2008-12-31 10:59:00,11.64122,11.65345,11.64122,11.6523,21000000.0
2008-12-31 11:00:00,11.65471,11.65471,11.64126,11.64166,18000000.0
2008-12-31 11:01:00,11.64351,11.65209,11.64118,11.64118,20000000.0
2008-12-31 11:02:00,11.64095,11.65344,11.64061,11.65344,11000000.0
2008-12-31 11:03:00,11.64135,11.64135,11.64073,11.64121,13000000.0
2008-12-31 11:04:00,11.64117,11.64117,11.63952,11.63952,16000000.0
2008-12-31 11:05:00,11.63977,11.64701,11.63603,11.63603,13000000.0
2008-12-31 11:06:00,11.65004,11.65004,11.63665,11.6374,29000000.0
2008-12-31 11:07:00,11.63726,11.64863,11.63726,11.63876,19000000.0
2008-12-31 11:08:00,11.64049,11.65139,11.63706,11.64909,12000000.0
2008-12-31 11:09:00,11.63579,11.64849,11.63502,11.64717,10000000.0
2008-12-31 11:10:00,11.63418,11.63418,11.63367,11.63368,14000000.0
2008-12-31 11:11:00,11.63152,11.64027,11.63152,11.63568,7000000.0
2008-12-31 11:12:00,11.64638,11.64638,11.63087,11.63113,39000000.0
2008-12-31 11:13:00,11.63821,11.64116,11.634,11.63758,11000000.0
2008-12-31 11:14:00,11.63764,11.6452,11.63369,11.63369,24000000.0
2008-12-31 11:15:00,11.64566,11.64566,11.63162,11.63305,12000000.0
2008-12-31 11:16:00,11.64263,11.64263,11.6314,11.6314,10000000.0
2008-12-31 11:17:00,11.64072,11.64241,11.63488,11.63488,9000000.0
2008-12-31 11:18:00,11.64548,11.64548,11.63019,11.63019,20000000.0
2008-12-31 11:19:00,11.63116,11.63909,11.62868,11.62934,15000000.0
2008-12-31 11:20:00,11.63,11.64035,11.62989,11.6328,11000000.0
2008-12-31 11:21:00,11.64488,11.64488,11.63292,11.63325,21000000.0
2008-12-31 11:22:00,11.6345,11.64385,11.63321,11.63481,18000000.0
2008-12-31 11:23:00,11.63415,11.64452,11.63376,11.63585,12000000.0
2008-12-31 11:24:00,11.63741,11.64423,11.63387,11.63387,8000000.0
2008-12-31 11:25:00,11.63209,11.63258,11.63133,11.63196,19000000.0
2008-12-31 11:26:00,11.63166,11.6445,11.63013,11.6445,17000000.0
2008-12-31 11:27:00,11.63237,11.64347,11.63237,11.63294,16000000.0
2008-12-31 11:28:00,11.63147,11.63207,11.63099,11.63172,7000000.0
2008-12-31 11:29:00,11.6319,11.63248,11.63182,11.63194,7000000.0
2008-12-31 11:30:00,11.64574,11.64574,11.62948,11.63222,13000000.0
2008-12-31 11:31:00,11.62805,11.63384,11.62391,11.62894,9000000.0
2008-12-31 11:32:00,11.61769,11.63148,11.61672,11.63148,9000000.0
2008-12-31 11:33:00,11.61822,11.62743,11.6181,11.62743,8000000.0
2008-12-31 11:34:00,11.61938,11.63173,11.61938,11.63173,12000000.0
2008-12-31 11:35:00,11.62048,11.63139,11.62048,11.63139,14000000.0
2008-12-31 11:36:00,11.63078,11.63167,11.62549,11.63025,8000000.0
2008-12-31 11:37:00,11.62287,11.63729,11.62287,11.63729,12000000.0
2008-12-31 11:38:00,11.62709,11.63533,11.62454,11.62756,13000000.0
2008-12-31 11:39:00,11.63946,11.63946,11.62568,11.6258,11000000.0
2008-12-31 11:40:00,11.62649,11.63624,11.62515,11.62515,34000000.0
2008-12-31 11:41:00,11.62577,11.64161,11.62577,11.63828,18000000.0
2008-12-31 11:42:00,11.64241,11.64241,11.62951,11.62951,9000000.0
2008-12-31 11:43:00,11.6382,11.64014,11.62922,11.62922,20000000.0
2008-12-31 11:44:00,11.6303,11.64102,11.63002,11.64101,11000000.0
2008-12-31 11:45:00,11.64067,11.64067,11.62903,11.63706,12000000.0
2008-12-31 11:46:00,11.63632,11.63678,11.6278,11.63678,11000000.0
2008-12-31 11:47:00,11.62638,11.63913,11.62638,11.63395,9000000.0
2008-12-31 11:48:00,11.64294,11.64294,11.63274,11.63328,7000000.0
2008-12-31 11:49:00,11.64055,11.64481,11.63734,11.64446,7000000.0
2008-12-31 11:50:00,11.63378,11.6423,11.63374,11.63722,8000000.0
2008-12-31 11:51:00,11.64912,11.64912,11.63662,11.63662,7000000.0
2008-12-31 11:52:00,11.63488,11.64385,11.63313,11.63315,27000000.0
2008-12-31 11:53:00,11.63176,11.641,11.63037,11.63214,18000000.0
2008-12-31 11:54:00,11.64355,11.64355,11.62917,11.62917,13000000.0
2008-12-31 11:55:00,11.62897,11.64068,11.62897,11.6315,13000000.0
2008-12-31 11:56:00,11.62876,11.63703,11.6283,11.6283,11000000.0
2008-12-31 11:57:00,11.63765,11.63765,11.629,11.6292,10000000.0
2008-12-31 11:58:00,11.62913,11.63707,11.6284,11.6284,10000000.0
2008-12-31 11:59:00,11.6303,11.63432,11.62731,11.62731,11000000.0
2008-12-31 12:00:00,11.62901,11.63836,11.62747,11.62852,16000000.0
2008-12-31 12:01:00,11.63895,11.64065,11.62988,11.6311,18000000.0
2008-12-31 12:02:00,11.63975,11.63975,11.62691,11.62691,8000000.0
2008-12-31 12:03:00,11.64029,11.64029,11.62795,11.62795,16000000.0
2008-12-31 12:04:00,11.62857,11.63697,11.62708,11.6274,17000000.0
2008-12-31 12:05:00,11.62651,11.62693,11.62611,11.62693,9000000.0
2008-12-31 12:06:00,11.64037,11.64037,11.62837,11.62864,27000000.0
2008-12-31 12:07:00,11.62754,11.63914,11.62754,11.62928,20000000.0
2008-12-31 12:08:00,11.62848,11.63726,11.62798,11.63,12000000.0
2008-12-31 12:09:00,11.64201,11.64201,11.62935,11.63922,30000000.0
2008-12-31 12:10:00,11.62892,11.63636,11.62388,11.63425,27000000.0
2008-12-31 12:11:00,11.6236,11.6334,11.62268,11.6237,14000000.0
2008-12-31 12:12:00,11.63531,11.63582,11.62352,11.62473,18000000.0
2008-12-31 12:13:00,11.62538,11.63664,11.62538,11.63402,22000000.0
2008-12-31 12:14:00,11.62457,11.63553,11.62352,11.63317,18000000.0
2008-12-31 12:15:00,11.63697,11.63748,11.63697,11.63698,20000000.0
2008-12-31 12:16:00,11.62472,11.63324,11.62256,11.62509,16000000.0
2008-12-31 12:17:00,11.62587,11.63891,11.62587,11.63891,29000000.0
2008-12-31 12:18:00,11.6417,11.6417,11.62853,11.62853,33000000.0
2008-12-31 12:19:00,11.62778,11.62785,11.6273,11.62785,15000000.0
2008-12-31 12:20:00,11.62724,11.62859,11.62724,11.62774,9000000.0
2008-12-31 12:21:00,11.63993,11.63993,11.62786,11.62852,8000000.0
2008-12-31 12:22:00,11.6293,11.6381,11.6293,11.62993,26000000.0
2008-12-31 12:23:00,11.63826,11.63987,11.62909,11.63987,28000000.0
2008-12-31 12:24:00,11.64316,11.64316,11.63083,11.64124,32000000.0
2008-12-31 12:25:00,11.6326,11.63657,11.62831,11.62831,8000000.0
2008-12-31 12:26:00,11.62934,11.64,11.62934,11.64,10000000.0
2008-12-31 12:27:00,11.64262,11.64262,11.62652,11.62653,24000000.0
2008-12-31 12:28:00,11.62681,11.6353,11.62305,11.62305,28000000.0
2008-12-31 12:29:00,11.62463,11.63444,11.62335,11.62499,13000000.0
2008-12-31 12:30:00,11.63739,11.63739,11.62651,11.62651,8000000.0
2008-12-31 12:31:00,11.62598,11.62648,11.62597,11.62648,19000000.0
2008-12-31 12:32:00,11.62634,11.62695,11.62596,11.62596,25000000.0
2008-12-31 12:33:00,11.63929,11.63929,11.63018,11.63752,7000000.0
2008-12-31 12:34:00,11.63117,11.63796,11.62931,11.63796,14000000.0
2008-12-31 12:35:00,11.6296,11.63982,11.62885,11.631,14000000.0
2008-12-31 12:36:00,11.64298,11.64298,11.62965,11.63528,22000000.0
2008-12-31 12:37:00,11.63697,11.64385,11.63094,11.63226,17000000.0
2008-12-31 12:38:00,11.63235,11.64212,11.63087,11.64072,16000000.0
2008-12-31 12:39:00,11.64225,11.64225,11.6306,11.64068,14000000.0
2008-12-31 12:40:00,11.62811,11.64019,11.62811,11.63992,8000000.0
2008-12-31 12:41:00,11.62925,11.63762,11.62923,11.62976,9000000.0
2008-12-31 12:42:00,11.64034,11.64034,11.62945,11.63945,11000000.0
2008-12-31 12:43:00,11.62879,11.63847,11.62822,11.62925,32000000.0
2008-12-31 12:44:00,11.62882,11.63511,11.62699,11.63511,8000000.0
2008-12-31 12:45:00,11.63655,11.63655,11.62579,11.62583,7000000.0
2008-12-31 12:46:00,11.6296,11.63428,11.62779,11.62863,8000000.0
2008-12-31 12:47:00,11.62594,11.63011,11.62356,11.62356,10000000.0
2008-12-31 12:48:00,11.63353,11.63468,11.62588,11.63468,8000000.0
2008-12-31 12:49:00,11.62551,11.63482,11.62525,11.62745,9000000.0
2008-12-31 12:50:00,11.6261,11.63851,11.6261,11.63851,7000000.0
2008-12-31 12:51:00,11.62618,11.63495,11.62618,11.6282,11000000.0
2008-12-31 12:52:00,11.62484,11.62505,11.62397,11.62476,7000000.0
2008-12-31 12:53:00,11.62458,11.63362,11.62429,11.62689,9000000.0
2008-12-31 12:54:00,11.63784,11.63784,11.62555,11.62555,8000000.0
2008-12-31 12:55:00,11.62571,11.62618,11.62551,11.62618,8000000.0
2008-12-31 12:56:00,11.62671,11.63947,11.62671,11.63947,11000000.0
2008-12-31 12:57:00,11.6234,11.6326,11.6234,11.62813,8000000.0
2008-12-31 12:58:00,11.62784,11.63476,11.62734,11.62734,8000000.0
2008-12-31 12:59:00,11.62475,11.63459,11.62473,11.62491,11000000.0
2008-12-31 13:00:00,11.63653,11.63653,11.62397,11.62397,16000000.0
2008-12-31 13:01:00,11.62404,11.63579,11.62404,11.62508,18000000.0
2008-12-31 13:02:00,11.6236,11.62475,11.6236,11.62433,17000000.0
2008-12-31 13:03:00,11.64023,11.64023,11.62515,11.62515,21000000.0
2008-12-31 13:04:00,11.62465,11.62502,11.62396,11.62431,13000000.0
2008-12-31 13:05:00,11.6273,11.63165,11.62404,11.62404,7000000.0
2008-12-31 13:06:00,11.63634,11.63634,11.62388,11.62388,12000000.0
2008-12-31 13:07:00,11.62411,11.6244,11.62346,11.62377,9000000.0
2008-12-31 13:08:00,11.63453,11.63621,11.62484,11.63621,13000000.0
2008-12-31 13:09:00,11.62361,11.63266,11.62355,11.62872,7000000.0
2008-12-31 13:10:00,11.62521,11.62595,11.62453,11.62592,9000000.0
2008-12-31 13:11:00,11.62754,11.6383,11.62754,11.63021,11000000.0
2008-12-31 13:12:00,11.64113,11.64113,11.62944,11.63851,9000000.0
2008-12-31 13:13:00,11.63141,11.63847,11.63141,11.63194,7000000.0
2008-12-31 13:14:00,11.63035,11.63979,11.63035,11.63416,8000000.0
2008-12-31 13:15:00,11.64431,11.64431,11.6302,11.64058,12000000.0
2008-12-31 13:16:00,11.6343,11.63778,11.63113,11.63129,11000000.0
2008-12-31 13:17:00,11.6318,11.64111,11.62998,11.64034,14000000.0
2008-12-31 13:18:00,11.6447,11.6458,11.6325,11.6325,7000000.0
2008-12-31 13:19:00,11.62898,11.6385,11.62898,11.63262,7000000.0
2008-12-31 13:20:00,11.62702,11.63741,11.62702,11.63062,9000000.0
2008-12-31 13:21:00,11.64493,11.64493,11.63019,11.6431,10000000.0
2008-12-31 13:22:00,11.63103,11.64038,11.62912,11.64038,9000000.0
2008-12-31 13:23:00,11.6297,11.64047,11.62945,11.64047,11000000.0
2008-12-31 13:24:00,11.64084,11.64125,11.63304,11.64125,8000000.0
2008-12-31 13:25:00,11.63358,11.63841,11.63166,11.63166,7000000.0
2008-12-31 13:26:00,11.63151,11.63168,11.62988,11.62988,7000000.0
2008-12-31 13:27:00,11.64312,11.64312,11.62967,11.62999,11000000.0
2008-12-31 13:28:00,11.62832,11.63737,11.62745,11.63073,8000000.0
2008-12-31 13:29:00,11.62935,11.64093,11.62935,11.63157,13000000.0
2008-12-31 13:30:00,11.64101,11.64101,11.62891,11.62946,8000000.0
2008-12-31 13:31:00,11.63418,11.63929,11.63167,11.63441,10000000.0
2008-12-31 13:32:00,11.63784,11.64426,11.63396,11.63396,8000000.0
2008-12-31 13:33:00,11.64445,11.64445,11.63292,11.64161,11000000.0
2008-12-31 13:34:00,11.63412,11.6386,11.6319,11.63196,10000000.0
2008-12-31 13:35:00,11.63478,11.63895,11.63459,11.63895,7000000.0
2008-12-31 13:36:00,11.64356,11.64356,11.6295,11.62982,9000000.0
2008-12-31 13:37:00,11.63467,11.64154,11.63307,11.63512,8000000.0
2008-12-31 13:38:00,11.63522,11.64381,11.63455,11.63513,11000000.0
2008-12-31 13:39:00,11.64736,11.64736,11.63371,11.63425,9000000.0
2008-12-31 13:40:00,11.63612,11.64765,11.63612,11.63914,10000000.0
2008-12-31 13:41:00,11.6412,11.64501,11.63761,11.63816,11000000.0
2008-12-31 13:42:00,11.65103,11.65103,11.63855,11.63855,18000000.0
2008-12-31 13:43:00,11.63647,11.6461,11.63647,11.63817,9000000.0
2008-12-31 13:44:00,11.63564,11.64608,11.6347,11.64608,10000000.0
2008-12-31 13:45:00,11.6476,11.64827,11.63445,11.63556,10000000.0
2008-12-31 13:46:00,11.63647,11.64539,11.63554,11.64044,8000000.0
2008-12-31 13:47:00,11.64033,11.64447,11.63693,11.63693,8000000.0
2008-12-31 13:48:00,11.65338,11.65377,11.64033,11.64161,8000000.0
2008-12-31 13:49:00,11.64462,11.64842,11.64177,11.64209,9000000.0
2008-12-31 13:50:00,11.64059,11.64959,11.63266,11.64959,14000000.0
2008-12-31 13:51:00,11.63791,11.6535,11.63791,11.64268,49000000.0
2008-12-31 13:52:00,11.64434,11.65089,11.64241,11.6437,13000000.0
2008-12-31 13:53:00,11.65263,11.65263,11.64332,11.64368,7000000.0
2008-12-31 13:54:00,11.65476,11.65476,11.64365,11.64365,7000000.0
2008-12-31 13:55:00,11.646,11.6561,11.646,11.6484,9000000.0
2008-12-31 13:56:00,11.64557,11.65614,11.64352,11.65614,8000000.0
2008-12-31 13:57:00,11.65747,11.65747,11.64593,11.64837,31000000.0
2008-12-31 13:58:00,11.65012,11.66434,11.65003,11.66434,8000000.0
2008-12-31 13:59:00,11.66107,11.66964,11.6567,11.65697,11000000.0
2008-12-31 14:00:00,11.66666,11.66666,11.65395,11.65395,11000000.0
2008-12-31 14:01:00,11.65298,11.66234,11.65298,11.65545,9000000.0
2008-12-31 14:02:00,11.65243,11.66131,11.65243,11.6543,10000000.0
2008-12-31 14:03:00,11.66387,11.66387,11.65099,11.65099,8000000.0
2008-12-31 14:04:00,11.65387,11.65792,11.65029,11.65084,8000000.0
2008-12-31 14:05:00,11.64995,11.66145,11.6498,11.66145,11000000.0
2008-12-31 14:06:00,11.66209,11.66209,11.64695,11.65427,9000000.0
2008-12-31 14:07:00,11.65163,11.65612,11.64847,11.65573,11000000.0
2008-12-31 14:08:00,11.64513,11.65511,11.64513,11.64846,9000000.0
2008-12-31 14:09:00,11.65938,11.65938,11.64736,11.64801,9000000.0
2008-12-31 14:10:00,11.64784,11.6493,11.64625,11.6493,15000000.0
2008-12-31 14:11:00,11.64807,11.64877,11.64807,11.64873,11000000.0
2008-12-31 14:12:00,11.66351,11.66351,11.6483,11.6483,10000000.0
2008-12-31 14:13:00,11.64759,11.65605,11.64726,11.64817,10000000.0
2008-12-31 14:14:00,11.64974,11.6601,11.64974,11.65179,10000000.0
2008-12-31 14:15:00,11.6605,11.66086,11.65338,11.65338,8000000.0
2008-12-31 14:16:00,11.65266,11.66146,11.65227,11.6588,7000000.0
2008-12-31 14:17:00,11.65618,11.66665,11.65618,11.65989,10000000.0
2008-12-31 14:18:00,11.67109,11.67109,11.65349,11.6538,8000000.0
2008-12-31 14:19:00,11.65505,11.66232,11.65021,11.65356,13000000.0
2008-12-31 14:20:00,11.66617,11.66779,11.65731,11.65861,9000000.0
2008-12-31 14:21:00,11.6711,11.6711,11.65465,11.65672,10000000.0
2008-12-31 14:22:00,11.66786,11.66985,11.65774,11.65852,23000000.0
2008-12-31 14:23:00,11.6657,11.66649,11.65885,11.65885,9000000.0
2008-12-31 14:24:00,11.67062,11.67062,11.65994,11.66069,11000000.0
2008-12-31 14:25:00,11.67031,11.67173,11.65653,11.65682,13000000.0
2008-12-31 14:26:00,11.66178,11.66689,11.65881,11.65951,7000000.0
2008-12-31 14:27:00,11.67355,11.67421,11.66103,11.66149,8000000.0
2008-12-31 14:28:00,11.66524,11.67485,11.66524,11.66607,10000000.0
2008-12-31 14:29:00,11.66973,11.67491,11.66684,11.66705,10000000.0
2008-12-31 14:30:00,11.679,11.679,11.6642,11.66554,12000000.0
2008-12-31 14:31:00,11.66693,11.67325,11.66446,11.67311,13000000.0
2008-12-31 14:32:00,11.66605,11.67003,11.66289,11.66295,8000000.0
2008-12-31 14:33:00,11.67621,11.67621,11.66372,11.66372,11000000.0
2008-12-31 14:34:00,11.66323,11.67409,11.66154,11.66305,23000000.0
2008-12-31 14:35:00,11.66212,11.67209,11.66095,11.66095,14000000.0
2008-12-31 14:36:00,11.67479,11.67479,11.66086,11.66086,20000000.0
2008-12-31 14:37:00,11.65984,11.66902,11.65984,11.66036,11000000.0
2008-12-31 14:38:00,11.66086,11.67367,11.66004,11.67367,8000000.0
2008-12-31 14:39:00,11.6631,11.67087,11.66099,11.66099,10000000.0
2008-12-31 14:40:00,11.67261,11.67322,11.66133,11.66133,19000000.0
2008-12-31 14:41:00,11.66094,11.67443,11.66082,11.67443,20000000.0
2008-12-31 14:42:00,11.66078,11.6609,11.66031,11.66031,7000000.0
2008-12-31 14:43:00,11.66096,11.67449,11.66046,11.67449,10000000.0
2008-12-31 14:44:00,11.66214,11.66273,11.66193,11.66193,8000000.0
2008-12-31 14:45:00,11.67288,11.67288,11.66077,11.66215,7000000.0
2008-12-31 14:46:00,11.66519,11.66997,11.66035,11.66073,10000000.0
2008-12-31 14:47:00,11.66356,11.66891,11.66038,11.66038,7000000.0
2008-12-31 14:48:00,11.67418,11.67418,11.65913,11.65913,9000000.0
2008-12-31 14:49:00,11.66178,11.66614,11.65807,11.65851,8000000.0
2008-12-31 14:50:00,11.65792,11.65862,11.65766,11.65776,8000000.0
2008-12-31 14:51:00,11.66948,11.66948,11.65769,11.65769,7000000.0
2008-12-31 14:52:00,11.66236,11.66862,11.65989,11.66063,7000000.0
2008-12-31 14:53:00,11.66237,11.67097,11.65959,11.66008,13000000.0
2008-12-31 14:54:00,11.67181,11.67181,11.6607,11.66145,10000000.0
2008-12-31 14:55:00,11.67459,11.67518,11.66215,11.67086,17000000.0
2008-12-31 14:56:00,11.66247,11.67076,11.66247,11.66318,7000000.0
2008-12-31 14:57:00,11.67516,11.67516,11.66293,11.66293,23000000.0
2008-12-31 14:58:00,11.66226,11.66254,11.66159,11.66159,36000000.0
2008-12-31 14:59:00,11.66184,11.67225,11.66127,11.6634,13000000.0
2008-12-31 15:00:00,11.67497,11.67497,11.66341,11.67396,11000000.0
2008-12-31 15:01:00,11.66452,11.6745,11.66293,11.66471,12000000.0
2008-12-31 15:02:00,11.66908,11.67366,11.66547,11.66547,11000000.0
2008-12-31 15:03:00,11.67778,11.67778,11.66515,11.66515,9000000.0
2008-12-31 15:04:00,11.66637,11.67038,11.664,11.66456,10000000.0
2008-12-31 15:05:00,11.66607,11.67386,11.66397,11.66397,16000000.0
2008-12-31 15:06:00,11.67672,11.67672,11.6653,11.66586,12000000.0
2008-12-31 15:07:00,11.6653,11.6779,11.6653,11.67414,7000000.0
2008-12-31 15:08:00,11.67263,11.68219,11.67235,11.68219,11000000.0
2008-12-31 15:09:00,11.67873,11.67873,11.67048,11.67098,7000000.0
2008-12-31 15:10:00,11.68068,11.68068,11.67023,11.67109,9000000.0
2008-12-31 15:11:00,11.68087,11.68087,11.67048,11.67048,8000000.0
2008-12-31 15:12:00,11.68175,11.68175,11.66957,11.66957,7000000.0
2008-12-31 15:13:00,11.67382,11.67941,11.67203,11.6725,8000000.0
2008-12-31 15:14:00,11.67235,11.68138,11.67199,11.67472,8000000.0
2008-12-31 15:15:00,11.68929,11.68929,11.67535,11.67586,10000000.0
2008-12-31 15:16:00,11.67882,11.68843,11.67683,11.67683,9000000.0
2008-12-31 15:17:00,11.68375,11.68868,11.67846,11.68813,8000000.0
2008-12-31 15:18:00,11.67092,11.68553,11.66938,11.67116,10000000.0
2008-12-31 15:19:00,11.67218,11.67612,11.66941,11.67027,10000000.0
2008-12-31 15:20:00,11.66893,11.6754,11.66546,11.66546,8000000.0
2008-12-31 15:21:00,11.66999,11.66999,11.66424,11.66493,7000000.0
2008-12-31 15:22:00,11.66223,11.67783,11.66215,11.67783,10000000.0
2008-12-31 15:23:00,11.67485,11.67564,11.6705,11.6705,7000000.0
2008-12-31 15:24:00,11.68126,11.68126,11.66653,11.66653,8000000.0
2008-12-31 15:25:00,11.66591,11.67426,11.66452,11.66601,8000000.0
2008-12-31 15:26:00,11.66187,11.67546,11.66187,11.67428,10000000.0
2008-12-31 15:27:00,11.6726,11.67305,11.66664,11.67305,7000000.0
2008-12-31 15:28:00,11.66315,11.67556,11.66297,11.67253,7000000.0
2008-12-31 15:29:00,11.67135,11.67502,11.66639,11.66803,8000000.0
2008-12-31 15:30:00,11.67065,11.68389,11.67065,11.68296,8000000.0
2008-12-31 15:31:00,11.67262,11.68066,11.67017,11.67017,9000000.0
2008-12-31 15:32:00,11.66782,11.68179,11.66782,11.67491,10000000.0
2008-12-31 15:33:00,11.68565,11.68565,11.67157,11.67233,8000000.0
2008-12-31 15:34:00,11.67208,11.68039,11.67183,11.67301,9000000.0
2008-12-31 15:35:00,11.6687,11.67698,11.66696,11.66696,10000000.0
2008-12-31 15:36:00,11.67675,11.67754,11.6711,11.6711,8000000.0
2008-12-31 15:37:00,11.67159,11.67541,11.66732,11.66732,11000000.0
2008-12-31 15:38:00,11.66807,11.68061,11.66807,11.68061,11000000.0
2008-12-31 15:39:00,11.66698,11.67607,11.66698,11.67062,8000000.0
2008-12-31 15:40:00,11.66795,11.6764,11.66795,11.67089,7000000.0
2008-12-31 15:41:00,11.6773,11.68002,11.6691,11.68002,9000000.0
2008-12-31 15:42:00,11.68578,11.68664,11.67313,11.6746,8000000.0
2008-12-31 15:43:00,11.6781,11.68387,11.67683,11.67683,7000000.0
2008-12-31 15:44:00,11.67854,11.68617,11.67854,11.68022,7000000.0
2008-12-31 15:45:00,11.69158,11.69158,11.67928,11.68033,9000000.0
2008-12-31 15:46:00,11.68191,11.69012,11.67921,11.67921,11000000.0
2008-12-31 15:47:00,11.67784,11.68887,11.67768,11.68111,10000000.0
2008-12-31 15:48:00,11.69589,11.69637,11.68354,11.68371,7000000.0
2008-12-31 15:49:00,11.69549,11.69549,11.68396,11.68396,8000000.0
2008-12-31 15:50:00,11.68771,11.69626,11.68704,11.69626,8000000.0
2008-12-31 15:51:00,11.69613,11.69689,11.68843,11.68843,9000000.0
2008-12-31 15:52:00,11.6861,11.69715,11.68584,11.68885,9000000.0
2008-12-31 15:53:00,11.69188,11.70846,11.69188,11.70846,7000000.0
2008-12-31 15:54:00,11.70752,11.70783,11.69549,11.69549,8000000.0
2008-12-31 15:55:00,11.69624,11.69658,11.69622,11.69622,7000000.0
2008-12-31 15:56:00,11.70001,11.70593,11.69681,11.69681,8000000.0
2008-12-31 15:57:00,11.70962,11.70962,11.69483,11.69483,11000000.0
2008-12-31 15:58:00,11.6954,11.70584,11.6954,11.69723,11000000.0
2008-12-31 15:59:00,11.7088,11.7088,11.69615,11.69615,10000000.0
2008-12-31 16:00:00,11.70905,11.70905,11.69643,11.69774,9000000.0
2008-12-31 16:01:00,11.70163,11.7058,11.69727,11.69727,7000000.0
2008-12-31 16:02:00,11.70002,11.70473,11.69355,11.69355,7000000.0
2008-12-31 16:03:00,11.70413,11.70413,11.685,11.68555,11000000.0
2008-12-31 16:04:00,11.68681,11.69446,11.68101,11.68101,10000000.0
2008-12-31 16:05:00,11.67991,11.67994,11.67906,11.67906,10000000.0
2008-12-31 16:06:00,11.69015,11.69015,11.68411,11.68475,7000000.0
2008-12-31 16:07:00,11.68652,11.70204,11.68652,11.70124,11000000.0
2008-12-31 16:08:00,11.68683,11.69834,11.68613,11.68932,11000000.0
2008-12-31 16:09:00,11.70109,11.70109,11.68741,11.68741,8000000.0
2008-12-31 16:10:00,11.68952,11.69418,11.68592,11.68614,7000000.0
2008-12-31 16:11:00,11.68733,11.69987,11.68733,11.69987,8000000.0
2008-12-31 16:12:00,11.70448,11.70448,11.70398,11.70398,9000000.0
2008-12-31 16:13:00,11.69376,11.69724,11.68953,11.68953,11000000.0
2008-12-31 16:14:00,11.69199,11.69631,11.68716,11.68765,9000000.0
2008-12-31 16:15:00,11.702,11.702,11.68778,11.68778,11000000.0
2008-12-31 16:16:00,11.68793,11.68793,11.68566,11.68682,11000000.0
2008-12-31 16:17:00,11.68975,11.69454,11.68762,11.688,7000000.0
2008-12-31 16:18:00,11.70367,11.70367,11.69095,11.69215,8000000.0
2008-12-31 16:19:00,11.69542,11.70102,11.69246,11.69319,10000000.0
2008-12-31 16:20:00,11.70222,11.70758,11.69813,11.70028,10000000.0
2008-12-31 16:21:00,11.71033,11.71033,11.69468,11.69471,9000000.0
2008-12-31 16:22:00,11.69791,11.70406,11.69419,11.69419,8000000.0
2008-12-31 16:23:00,11.70508,11.70735,11.69687,11.70735,9000000.0
2008-12-31 16:24:00,11.69793,11.70533,11.69793,11.70533,8000000.0
2008-12-31 16:25:00,11.69487,11.69495,11.69392,11.69464,8000000.0
2008-12-31 16:26:00,11.69453,11.69526,11.69436,11.69491,8000000.0
2008-12-31 16:27:00,11.70678,11.70678,11.68928,11.68928,9000000.0
2008-12-31 16:28:00,11.70003,11.70003,11.68995,11.69047,10000000.0
2008-12-31 16:29:00,11.69215,11.70146,11.69215,11.69279,11000000.0
2008-12-31 16:30:00,11.70226,11.7026,11.6951,11.7026,7000000.0
2008-12-31 16:31:00,11.69702,11.70297,11.69453,11.69513,8000000.0
2008-12-31 16:32:00,11.69483,11.70384,11.69463,11.69523,10000000.0
2008-12-31 16:33:00,11.70428,11.70428,11.69173,11.69225,7000000.0
2008-12-31 16:34:00,11.69123,11.70316,11.69123,11.70316,8000000.0
2008-12-31 16:35:00,11.69674,11.7023,11.6926,11.6926,9000000.0
2008-12-31 16:36:00,11.7046,11.7046,11.69377,11.70376,10000000.0
2008-12-31 16:37:00,11.69485,11.70481,11.69367,11.70481,10000000.0
2008-12-31 16:38:00,11.69177,11.70341,11.69165,11.70259,9000000.0
2008-12-31 16:39:00,11.70578,11.70589,11.70409,11.70409,7000000.0
2008-12-31 16:40:00,11.69061,11.70064,11.69013,11.70064,7000000.0
2008-12-31 16:41:00,11.68662,11.69738,11.68662,11.68875,9000000.0
2008-12-31 16:42:00,11.70211,11.70211,11.68639,11.68679,8000000.0
2008-12-31 16:43:00,11.68527,11.69387,11.68257,11.69323,7000000.0
2008-12-31 16:44:00,11.68083,11.68901,11.67909,11.6827,8000000.0
2008-12-31 16:45:00,11.68085,11.69244,11.68081,11.68329,9000000.0
2008-12-31 16:46:00,11.68342,11.68767,11.67653,11.67658,7000000.0
2008-12-31 16:47:00,11.68136,11.68738,11.67902,11.68035,10000000.0
2008-12-31 16:48:00,11.69173,11.69173,11.68447,11.69058,7000000.0
2008-12-31 16:49:00,11.68221,11.69574,11.68221,11.69574,7000000.0
2008-12-31 16:50:00,11.6877,11.6927,11.68623,11.68903,9000000.0
2008-12-31 16:51:00,11.69992,11.70027,11.69281,11.69281,10000000.0
2008-12-31 16:52:00,11.69469,11.69924,11.69026,11.69169,11000000.0
2008-12-31 16:53:00,11.69449,11.6998,11.69105,11.69105,8000000.0
2008-12-31 16:54:00,11.70053,11.70561,11.69686,11.70561,8000000.0
2008-12-31 16:55:00,11.69203,11.70215,11.69177,11.69506,9000000.0
2008-12-31 16:56:00,11.69311,11.70931,11.69311,11.70911,9000000.0
2008-12-31 16:57:00,11.70729,11.70729,11.69597,11.69681,7000000.0
2008-12-31 16:58:00,11.69638,11.70799,11.69638,11.70208,7000000.0
2008-12-31 16:59:00,11.69881,11.7112,11.69881,11.70464,8000000.0
2008-12-31 17:00:00,11.71399,11.71399,11.69972,11.70077,8000000.0
2008-12-31 17:01:00,11.71069,11.71069,11.70564,11.70564,7000000.0
2008-12-31 17:02:00,11.7126,11.71278,11.70526,11.71278,7000000.0
2008-12-31 17:03:00,11.71152,11.71152,11.69767,11.69767,9000000.0
2008-12-31 17:04:00,11.70848,11.70848,11.69377,11.69377,10000000.0
2008-12-31 17:05:00,11.69446,11.70664,11.69347,11.70664,7000000.0
2008-12-31 17:06:00,11.69678,11.70659,11.69661,11.69781,8000000.0
2008-12-31 17:07:00,11.69835,11.70263,11.69744,11.70263,7000000.0
2008-12-31 17:08:00,11.69374,11.70262,11.69348,11.69362,9000000.0
2008-12-31 17:09:00,11.70476,11.70476,11.69189,11.69189,7000000.0
2008-12-31 17:10:00,11.7046,11.7046,11.6953,11.69981,7000000.0
2008-12-31 17:11:00,11.69121,11.70043,11.68907,11.70043,8000000.0
2008-12-31 17:12:00,11.70168,11.70168,11.69508,11.69508,7000000.0
2008-12-31 17:13:00,11.6944,11.69827,11.68822,11.68952,9000000.0
2008-12-31 17:14:00,11.70363,11.70363,11.69081,11.69081,7000000.0
2008-12-31 17:15:00,11.70131,11.70149,11.68606,11.68606,8000000.0
2008-12-31 17:16:00,11.68562,11.69465,11.6851,11.6851,8000000.0
2008-12-31 17:17:00,11.68605,11.69134,11.68279,11.69134,11000000.0
2008-12-31 17:18:00,11.69375,11.69411,11.68198,11.68341,8000000.0
2008-12-31 17:19:00,11.68711,11.69407,11.68711,11.68714,7000000.0
2008-12-31 17:20:00,11.69051,11.69757,11.68963,11.68963,7000000.0
2008-12-31 17:21:00,11.69833,11.69833,11.68421,11.68421,7000000.0
2008-12-31 17:22:00,11.69122,11.69235,11.68287,11.68287,10000000.0
2008-12-31 17:23:00,11.6814,11.69082,11.6814,11.68399,9000000.0
2008-12-31 17:24:00,11.69253,11.69253,11.68528,11.68528,8000000.0
2008-12-31 17:25:00,11.68934,11.69425,11.68879,11.69338,7000000.0
2008-12-31 17:26:00,11.6829,11.69371,11.68127,11.69309,9000000.0
2008-12-31 17:27:00,11.6904,11.6904,11.67917,11.67979,8000000.0
2008-12-31 17:28:00,11.68408,11.69276,11.68385,11.69276,9000000.0
2008-12-31 17:29:00,11.68602,11.69251,11.68551,11.69251,8000000.0
2008-12-31 17:30:00,11.69474,11.69474,11.6849,11.69408,10000000.0
2008-12-31 17:31:00,11.68514,11.69308,11.68514,11.69308,9000000.0
2008-12-31 17:32:00,11.68685,11.69358,11.68476,11.68476,7000000.0
2008-12-31 17:33:00,11.69492,11.69492,11.68261,11.68261,8000000.0
2008-12-31 17:34:00,11.68737,11.69654,11.68632,11.68632,7000000.0
2008-12-31 17:35:00,11.68732,11.69193,11.68164,11.68164,8000000.0
2008-12-31 17:36:00,11.69543,11.69543,11.68584,11.69526,8000000.0
2008-12-31 17:37:00,11.6865,11.69872,11.6865,11.68799,11000000.0
2008-12-31 17:38:00,11.69054,11.70077,11.69054,11.70077,10000000.0
2008-12-31 17:39:00,11.70117,11.70227,11.69143,11.69345,11000000.0
2008-12-31 17:40:00,11.70435,11.70721,11.70042,11.70042,9000000.0
2008-12-31 17:41:00,11.6976,11.71068,11.69667,11.71068,10000000.0
2008-12-31 17:42:00,11.6966,11.70488,11.69604,11.6986,8000000.0
2008-12-31 17:43:00,11.69679,11.706,11.69595,11.69778,11000000.0
2008-12-31 17:44:00,11.70081,11.70553,11.69747,11.69753,8000000.0
2008-12-31 17:45:00,11.70885,11.70913,11.70109,11.70109,10000000.0
2008-12-31 17:46:00,11.69868,11.70532,11.69766,11.70171,7000000.0
2008-12-31 17:47:00,11.69936,11.71467,11.69936,11.70714,11000000.0
2008-12-31 17:48:00,11.71977,11.71977,11.70148,11.70274,11000000.0
2008-12-31 17:49:00,11.71766,11.71815,11.70488,11.70557,7000000.0
2008-12-31 17:50:00,11.71,11.714,11.70511,11.70703,10000000.0
2008-12-31 17:51:00,11.72051,11.72051,11.70817,11.70824,8000000.0
2008-12-31 17:52:00,11.70808,11.71755,11.70689,11.71184,8000000.0
2008-12-31 17:53:00,11.7095,11.71886,11.70891,11.70921,11000000.0
2008-12-31 17:54:00,11.71796,11.71796,11.70746,11.70764,7000000.0
2008-12-31 17:55:00,11.70627,11.72096,11.70627,11.72091,10000000.0
2008-12-31 17:56:00,11.7076,11.71799,11.70685,11.71033,11000000.0
2008-12-31 17:57:00,11.7222,11.7222,11.70087,11.70087,9000000.0
2008-12-31 17:58:00,11.70188,11.70472,11.68365,11.6847,8000000.0
2008-12-31 17:59:00,11.6917,11.69605,11.67808,11.67808,7000000.0
2008-12-31 18:00:00,11.67623,11.681,11.67412,11.681,7000000.0
2008-12-31 18:01:00,11.68806,11.69385,11.68369,11.68406,8000000.0
2008-12-31 18:02:00,11.68762,11.70153,11.68762,11.69845,9000000.0
2008-12-31 18:03:00,11.7121,11.71348,11.70174,11.70435,8000000.0
2008-12-31 18:04:00,11.71617,11.71617,11.70388,11.70388,11000000.0
2008-12-31 18:05:00,11.70246,11.71756,11.70246,11.71756,7000000.0
2008-12-31 18:06:00,11.70444,11.71633,11.70444,11.71204,7000000.0
2008-12-31 18:07:00,11.70964,11.72,11.70964,11.71242,10000000.0
2008-12-31 18:08:00,11.71392,11.71917,11.71145,11.7115,9000000.0
2008-12-31 18:09:00,11.72016,11.72259,11.71413,11.72259,7000000.0
2008-12-31 18:10:00,11.71091,11.72154,11.71003,11.72154,7000000.0
2008-12-31 18:11:00,11.71032,11.71902,11.71032,11.71145,9000000.0
2008-12-31 18:12:00,11.72261,11.72261,11.7086,11.70866,11000000.0
2008-12-31 18:13:00,11.70917,11.71584,11.70848,11.71026,7000000.0
2008-12-31 18:14:00,11.70747,11.718,11.70529,11.718,11000000.0
2008-12-31 18:15:00,11.71984,11.71984,11.70531,11.70531,9000000.0
2008-12-31 18:16:00,11.70591,11.71528,11.70523,11.70523,9000000.0
2008-12-31 18:17:00,11.70367,11.71322,11.69987,11.69987,11000000.0
2008-12-31 18:18:00,11.71206,11.71206,11.69691,11.69691,10000000.0
2008-12-31 18:19:00,11.69948,11.7036,11.68396,11.68396,8000000.0
2008-12-31 18:20:00,11.68471,11.69653,11.68462,11.68743,10000000.0
2008-12-31 18:21:00,11.69724,11.69724,11.68533,11.68533,8000000.0
2008-12-31 18:22:00,11.68706,11.70076,11.68706,11.69518,8000000.0
2008-12-31 18:23:00,11.69681,11.71231,11.69681,11.71092,8000000.0
2008-12-31 18:24:00,11.7079,11.7079,11.6984,11.69845,7000000.0
2008-12-31 18:25:00,11.69598,11.70549,11.69363,11.69452,11000000.0
2008-12-31 18:26:00,11.69088,11.70054,11.69035,11.69698,7000000.0
2008-12-31 18:27:00,11.70567,11.70567,11.69026,11.69071,9000000.0
2008-12-31 18:28:00,11.70099,11.70099,11.68795,11.68805,8000000.0
2008-12-31 18:29:00,11.68844,11.69928,11.68377,11.68377,11000000.0
2008-12-31 18:30:00,11.68879,11.69697,11.68529,11.69251,8000000.0
2008-12-31 18:31:00,11.69491,11.70024,11.69313,11.6997,11000000.0
2008-12-31 18:32:00,11.69265,11.69545,11.68397,11.68397,9000000.0
2008-12-31 18:33:00,11.69819,11.69819,11.6858,11.69761,11000000.0
2008-12-31 18:34:00,11.69067,11.69612,11.68951,11.69612,8000000.0
2008-12-31 18:35:00,11.68704,11.69921,11.68704,11.69921,9000000.0
2008-12-31 18:36:00,11.6983,11.70207,11.69489,11.69582,8000000.0
2008-12-31 18:37:00,11.70283,11.70283,11.69376,11.70126,8000000.0
2008-12-31 18:38:00,11.69264,11.7094,11.69264,11.7094,9000000.0
2008-12-31 18:39:00,11.70318,11.70318,11.69167,11.69167,7000000.0
2008-12-31 18:40:00,11.69485,11.70324,11.69485,11.6959,8000000.0
2008-12-31 18:41:00,11.69872,11.70528,11.69527,11.69527,7000000.0
2008-12-31 18:42:00,11.70289,11.70289,11.68829,11.68829,10000000.0
2008-12-31 18:43:00,11.68695,11.69495,11.68695,11.68997,8000000.0
2008-12-31 18:44:00,11.70195,11.70422,11.69406,11.70336,8000000.0
2008-12-31 18:45:00,11.70875,11.70875,11.6964,11.69898,8000000.0
2008-12-31 18:46:00,11.7038,11.70844,11.69961,11.70257,11000000.0
2008-12-31 18:47:00,11.69897,11.71237,11.69876,11.70791,7000000.0
2008-12-31 18:48:00,11.71747,11.71747,11.70652,11.70716,7000000.0
2008-12-31 18:49:00,11.70555,11.71366,11.70455,11.706,8000000.0
2008-12-31 18:50:00,11.703,11.71513,11.70299,11.71513,11000000.0
2008-12-31 18:51:00,11.71748,11.71748,11.69976,11.69976,10000000.0
2008-12-31 18:52:00,11.70333,11.70801,11.69707,11.69707,10000000.0
2008-12-31 18:53:00,11.70042,11.7045,11.69684,11.69746,8000000.0
2008-12-31 18:54:00,11.70689,11.70689,11.69673,11.69701,7000000.0
2008-12-31 18:55:00,11.69976,11.71096,11.69976,11.70118,10000000.0
2008-12-31 18:56:00,11.70338,11.70886,11.70044,11.70099,9000000.0
2008-12-31 18:57:00,11.71297,11.71297,11.69998,11.70042,8000000.0
2008-12-31 18:58:00,11.7037,11.70914,11.70116,11.70914,10000000.0
2008-12-31 18:59:00,11.70288,11.70712,11.70025,11.70025,8000000.0
2008-12-31 19:00:00,11.70419,11.70904,11.69894,11.69984,8000000.0
2008-12-31 19:01:00,11.70458,11.70755,11.69641,11.69659,10000000.0
2008-12-31 19:02:00,11.6996,11.70477,11.6972,11.69748,11000000.0
2008-12-31 19:03:00,11.70791,11.71329,11.70159,11.71329,8000000.0
2008-12-31 19:04:00,11.7062,11.70929,11.69596,11.69638,9000000.0
2008-12-31 19:05:00,11.69567,11.70806,11.69567,11.70753,7000000.0
2008-12-31 19:06:00,11.70587,11.70587,11.69843,11.70544,7000000.0
2008-12-31 19:07:00,11.69454,11.69515,11.69433,11.69515,7000000.0
2008-12-31 19:08:00,11.69518,11.69523,11.69463,11.69474,7000000.0
2008-12-31 19:09:00,11.70513,11.70513,11.69531,11.69531,7000000.0
2008-12-31 19:10:00,11.69438,11.69521,11.69422,11.69515,8000000.0
2008-12-31 19:11:00,11.69642,11.7067,11.69642,11.7067,7000000.0
2008-12-31 19:12:00,11.69511,11.69544,11.69464,11.69483,9000000.0
2008-12-31 19:13:00,11.69688,11.70592,11.69688,11.69714,10000000.0
2008-12-31 19:14:00,11.6967,11.7073,11.6967,11.7073,7000000.0
2008-12-31 19:15:00,11.70717,11.70769,11.70022,11.70022,11000000.0
2008-12-31 19:16:00,11.70227,11.70692,11.69833,11.69833,11000000.0
2008-12-31 19:17:00,11.70251,11.71644,11.70251,11.70715,11000000.0
2008-12-31 19:18:00,11.71425,11.719,11.71079,11.71869,9000000.0
2008-12-31 19:19:00,11.70568,11.71467,11.70507,11.70882,8000000.0
2008-12-31 19:20:00,11.70692,11.71962,11.70692,11.71962,10000000.0
2008-12-31 19:21:00,11.71927,11.71927,11.70874,11.71547,8000000.0
2008-12-31 19:22:00,11.70463,11.71173,11.70334,11.70502,8000000.0
2008-12-31 19:23:00,11.70142,11.71028,11.70142,11.70545,7000000.0
2008-12-31 19:24:00,11.7145,11.7145,11.70424,11.71275,11000000.0
2008-12-31 19:25:00,11.70301,11.71189,11.70254,11.70347,10000000.0
2008-12-31 19:26:00,11.70269,11.70311,11.70225,11.70225,11000000.0
2008-12-31 19:27:00,11.71301,11.71301,11.70225,11.70225,7000000.0
2008-12-31 19:28:00,11.70232,11.70241,11.70155,11.70241,7000000.0
2008-12-31 19:29:00,11.713,11.713,11.7023,11.7023,8000000.0
2008-12-31 19:30:00,11.69858,11.70882,11.6961,11.70674,7000000.0
2008-12-31 19:31:00,11.69328,11.7048,11.69328,11.69824,10000000.0
2008-12-31 19:32:00,11.69983,11.71362,11.69983,11.70553,9000000.0
2008-12-31 19:33:00,11.71875,11.71875,11.70199,11.70199,7000000.0
2008-12-31 19:34:00,11.71037,11.71449,11.70614,11.71396,8000000.0
2008-12-31 19:35:00,11.70624,11.71021,11.70038,11.70141,8000000.0
2008-12-31 19:36:00,11.71611,11.71611,11.69812,11.69812,8000000.0
2008-12-31 19:37:00,11.6988,11.7093,11.6988,11.70144,9000000.0
2008-12-31 19:38:00,11.69825,11.70807,11.69825,11.70084,9000000.0
2008-12-31 19:39:00,11.71107,11.71112,11.69556,11.69556,8000000.0
2008-12-31 19:40:00,11.6952,11.7062,11.69507,11.69626,10000000.0
2008-12-31 19:41:00,11.69898,11.7056,11.69898,11.7056,7000000.0
2008-12-31 19:42:00,11.70809,11.70809,11.69838,11.70724,9000000.0
2008-12-31 19:43:00,11.69491,11.70422,11.69491,11.69972,7000000.0
2008-12-31 19:44:00,11.69519,11.71064,11.69475,11.71064,8000000.0
2008-12-31 19:45:00,11.70718,11.70718,11.69655,11.69655,7000000.0
2008-12-31 19:46:00,11.7016,11.70694,11.69891,11.69917,8000000.0
2008-12-31 19:47:00,11.70192,11.7091,11.69998,11.7091,10000000.0
2008-12-31 19:48:00,11.70545,11.70839,11.6992,11.6992,10000000.0
2008-12-31 19:49:00,11.71102,11.71128,11.70081,11.70653,8000000.0
2008-12-31 19:50:00,11.69865,11.70626,11.6964,11.6964,8000000.0
2008-12-31 19:51:00,11.70189,11.70448,11.69635,11.69635,11000000.0
2008-12-31 19:52:00,11.70447,11.70967,11.69761,11.70967,11000000.0
2008-12-31 19:53:00,11.7025,11.70453,11.69535,11.69535,10000000.0
2008-12-31 19:54:00,11.70505,11.70884,11.69808,11.70884,7000000.0
2008-12-31 19:55:00,11.6994,11.70667,11.6971,11.6971,7000000.0
2008-12-31 19:56:00,11.6981,11.7022,11.69542,11.69594,9000000.0
2008-12-31 19:57:00,11.70696,11.70951,11.69953,11.70951,7000000.0
2008-12-31 19:58:00,11.69921,11.70584,11.69781,11.69968,7000000.0
2008-12-31 19:59:00,11.69835,11.70302,11.69661,11.69661,7000000.0
2008-12-31 20:00:00,11.70972,11.70972,11.69947,11.69966,7000000.0
2008-12-31 20:01:00,11.70028,11.70028,11.69933,11.70022,8000000.0
2008-12-31 20:02:00,11.6997,11.71235,11.69896,11.71235,11000000.0
2008-12-31 20:03:00,11.7125,11.7125,11.70025,11.70771,9000000.0
2008-12-31 20:04:00,11.69876,11.70393,11.69682,11.6972,9000000.0
2008-12-31 20:05:00,11.70544,11.70952,11.70047,11.70952,7000000.0
2008-12-31 20:06:00,11.69565,11.7031,11.69551,11.69834,7000000.0
2008-12-31 20:07:00,11.70123,11.71092,11.70123,11.7015,7000000.0
2008-12-31 20:08:00,11.69937,11.70887,11.6986,11.70887,10000000.0
2008-12-31 20:09:00,11.70635,11.70635,11.69863,11.69863,7000000.0
2008-12-31 20:10:00,11.69919,11.69919,11.69837,11.69848,11000000.0
2008-12-31 20:11:00,11.69914,11.71066,11.69868,11.71066,8000000.0
2008-12-31 20:12:00,11.71259,11.71259,11.70037,11.70869,9000000.0
2008-12-31 20:13:00,11.69851,11.70623,11.69637,11.70623,8000000.0
2008-12-31 20:14:00,11.69476,11.70611,11.69459,11.70611,8000000.0
2008-12-31 20:15:00,11.71144,11.71144,11.69782,11.70839,38000000.0
2008-12-31 20:16:00,11.69765,11.70582,11.6964,11.6964,10000000.0
2008-12-31 20:17:00,11.70524,11.70524,11.69509,11.69509,8000000.0
2008-12-31 20:18:00,11.71148,11.71148,11.69907,11.70598,8000000.0
2008-12-31 20:19:00,11.70637,11.70967,11.6977,11.70967,11000000.0
2008-12-31 20:20:00,11.69779,11.70861,11.69745,11.69745,11000000.0
2008-12-31 20:21:00,11.71007,11.71007,11.69628,11.69673,11000000.0
2008-12-31 20:22:00,11.6963,11.71033,11.69628,11.70994,10000000.0
2008-12-31 20:23:00,11.69891,11.71303,11.69891,11.71303,9000000.0
2008-12-31 20:24:00,11.7113,11.7113,11.70001,11.70096,8000000.0
2008-12-31 20:25:00,11.70927,11.71252,11.70482,11.71217,8000000.0
2008-12-31 20:26:00,11.70017,11.70033,11.69954,11.70033,7000000.0
2008-12-31 20:27:00,11.713,11.71334,11.70041,11.71334,28000000.0
2008-12-31 20:28:00,11.71252,11.71631,11.70855,11.70855,10000000.0
2008-12-31 20:29:00,11.71463,11.71548,11.70866,11.71548,7000000.0
2008-12-31 20:30:00,11.71799,11.71799,11.70602,11.70602,8000000.0
2008-12-31 20:31:00,11.70462,11.717,11.70423,11.717,7000000.0
2008-12-31 20:32:00,11.70662,11.72007,11.70662,11.72007,8000000.0
2008-12-31 20:33:00,11.71138,11.71539,11.70803,11.70803,7000000.0
2008-12-31 20:34:00,11.7077,11.71689,11.70364,11.70364,11000000.0
2008-12-31 20:35:00,11.7142,11.71453,11.70155,11.70168,7000000.0
2008-12-31 20:36:00,11.71615,11.71615,11.7051,11.7051,7000000.0
2008-12-31 20:37:00,11.70614,11.71543,11.70614,11.70676,8000000.0
2008-12-31 20:38:00,11.71486,11.71486,11.70345,11.7039,8000000.0
2008-12-31 20:39:00,11.70645,11.7149,11.70457,11.70519,12000000.0
2008-12-31 20:40:00,11.70684,11.71549,11.70684,11.70709,10000000.0
2008-12-31 20:41:00,11.70649,11.71769,11.70631,11.71769,16000000.0
2008-12-31 20:42:00,11.70489,11.71567,11.70452,11.71567,10000000.0
2008-12-31 20:43:00,11.7074,11.71534,11.70653,11.70653,10000000.0
2008-12-31 20:44:00,11.70849,11.71808,11.70849,11.71808,20000000.0
2008-12-31 20:45:00,11.71777,11.71777,11.70715,11.70715,7000000.0
2008-12-31 20:46:00,11.70703,11.71728,11.70673,11.70892,11000000.0
2008-12-31 20:47:00,11.70657,11.71821,11.70654,11.71821,11000000.0
2008-12-31 20:48:00,11.71858,11.71858,11.707,11.70701,8000000.0
2008-12-31 20:49:00,11.717,11.717,11.70579,11.70641,10000000.0
2008-12-31 20:50:00,11.71462,11.71552,11.71037,11.71163,7000000.0
2008-12-31 20:51:00,11.72145,11.72145,11.71166,11.72048,8000000.0
2008-12-31 20:52:00,11.71489,11.7189,11.71054,11.71098,8000000.0
2008-12-31 20:53:00,11.71352,11.71725,11.71182,11.71277,10000000.0
2008-12-31 20:54:00,11.72266,11.72266,11.7114,11.7116,8000000.0
2008-12-31 20:55:00,11.71098,11.71999,11.71098,11.71999,7000000.0
2008-12-31 20:56:00,11.7111,11.71118,11.71039,11.71048,8000000.0
2008-12-31 20:57:00,11.71982,11.72062,11.713,11.713,10000000.0
2008-12-31 20:58:00,11.71248,11.71286,11.71205,11.71205,8000000.0
2008-12-31 20:59:00,11.71323,11.72007,11.71215,11.71215,9000000.0
2008-12-31 21:00:00,11.72408,11.72408,11.71277,11.71281,7000000.0
2008-12-31 21:01:00,11.71254,11.72355,11.7122,11.71621,10000000.0
2008-12-31 21:02:00,11.7138,11.72638,11.7138,11.72638,7000000.0
2008-12-31 21:04:00,11.71377,11.7152,11.71358,11.7152,8000000.0
2008-12-31 21:05:00,11.71468,11.7152,11.71439,11.71476,7000000.0
2008-12-31 21:06:00,11.72805,11.72805,11.70932,11.70932,7000000.0
2008-12-31 21:07:00,11.72001,11.72001,11.70689,11.70689,8000000.0
2008-12-31 21:08:00,11.7075,11.72159,11.7075,11.71224,15000000.0
2008-12-31 21:09:00,11.72144,11.72144,11.71051,11.7111,7000000.0
2008-12-31 21:10:00,11.72079,11.72079,11.70922,11.71671,11000000.0
2008-12-31 21:11:00,11.7086,11.71843,11.70737,11.71843,8000000.0
2008-12-31 21:12:00,11.71722,11.71865,11.70798,11.71865,8000000.0
2008-12-31 21:13:00,11.70817,11.72105,11.70758,11.72092,10000000.0
2008-12-31 21:14:00,11.70915,11.71902,11.70836,11.71902,8000000.0
2008-12-31 21:15:00,11.72097,11.72148,11.72097,11.72097,7000000.0
2008-12-31 21:16:00,11.71039,11.72085,11.71039,11.72055,9000000.0
2008-12-31 21:17:00,11.70971,11.71991,11.7096,11.71991,8000000.0
2008-12-31 21:18:00,11.72047,11.72047,11.7102,11.71064,8000000.0
2008-12-31 21:19:00,11.70964,11.71842,11.70921,11.7106,9000000.0
2008-12-31 21:20:00,11.70863,11.72185,11.70863,11.72185,7000000.0
2008-12-31 21:21:00,11.71421,11.71869,11.70891,11.70949,10000000.0
2008-12-31 21:22:00,11.71988,11.71988,11.7145,11.71458,7000000.0
2008-12-31 21:23:00,11.71338,11.72194,11.70972,11.70972,10000000.0
2008-12-31 21:24:00,11.71987,11.71987,11.70796,11.7086,8000000.0
2008-12-31 21:25:00,11.70914,11.71978,11.70914,11.71162,11000000.0
2008-12-31 21:26:00,11.72013,11.72013,11.7103,11.71068,7000000.0
2008-12-31 21:27:00,11.72203,11.72203,11.71206,11.72039,10000000.0
2008-12-31 21:28:00,11.71026,11.72202,11.71026,11.72202,11000000.0
2008-12-31 21:29:00,11.71438,11.72086,11.71438,11.72086,8000000.0
2008-12-31 21:30:00,11.72055,11.72055,11.71303,11.72041,7000000.0
2008-12-31 21:31:00,11.71318,11.72207,11.71112,11.71112,11000000.0
2008-12-31 21:32:00,11.70902,11.72314,11.70902,11.72278,11000000.0
2008-12-31 21:33:00,11.70996,11.7195,11.70943,11.7101,11000000.0
2008-12-31 21:34:00,11.71083,11.72041,11.71083,11.71126,9000000.0
2008-12-31 21:35:00,11.70869,11.70915,11.70862,11.70878,7000000.0
2008-12-31 21:36:00,11.7186,11.7186,11.71013,11.71835,7000000.0
2008-12-31 21:37:00,11.70997,11.71764,11.70968,11.70968,8000000.0
2008-12-31 21:38:00,11.70656,11.71667,11.70476,11.70786,17000000.0
2008-12-31 21:39:00,11.71437,11.71635,11.70814,11.71635,7000000.0
2008-12-31 21:40:00,11.70732,11.71712,11.70625,11.70625,11000000.0
2008-12-31 21:41:00,11.70568,11.70568,11.70403,11.70465,21000000.0
2008-12-31 21:42:00,11.71522,11.71522,11.70483,11.7049,7000000.0
2008-12-31 21:43:00,11.70925,11.71458,11.70661,11.70691,10000000.0
2008-12-31 21:44:00,11.71163,11.71878,11.7096,11.7096,14000000.0
2008-12-31 21:45:00,11.719,11.719,11.70846,11.70846,7000000.0
2008-12-31 21:46:00,11.71433,11.71764,11.7097,11.7097,7000000.0
2008-12-31 21:47:00,11.71889,11.72045,11.71377,11.71377,11000000.0
2008-12-31 21:48:00,11.72577,11.72577,11.71224,11.71224,9000000.0
2008-12-31 21:49:00,11.72188,11.72312,11.713,11.72312,10000000.0
2008-12-31 21:50:00,11.7118,11.71185,11.71129,11.71129,7000000.0
2008-12-31 21:51:00,11.72394,11.72394,11.71205,11.71207,55000000.0
2008-12-31 21:52:00,11.71167,11.72295,11.71167,11.72295,8000000.0
2008-12-31 21:53:00,11.71223,11.72028,11.71223,11.71437,8000000.0
2008-12-31 21:54:00,11.724,11.724,11.71221,11.71221,8000000.0
2008-12-31 21:55:00,11.72255,11.72255,11.71355,11.71389,7000000.0
2008-12-31 21:56:00,11.71362,11.72495,11.71329,11.72495,7000000.0
2008-12-31 21:57:00,11.72143,11.7219,11.71771,11.71771,7000000.0
2008-12-31 21:58:00,11.71558,11.72623,11.71497,11.72623,7000000.0
2008-12-31 21:59:00,11.7159,11.72552,11.71569,11.71906,9000000.0
2008-12-31 22:00:00,11.72607,11.72607,11.71589,11.71589,8000000.0
2008-12-31 22:01:00,11.71225,11.7198,11.71112,11.71167,8000000.0
2008-12-31 22:02:00,11.70706,11.71789,11.70521,11.71768,7000000.0
2008-12-31 22:03:00,11.7157,11.7157,11.70759,11.70792,7000000.0
2008-12-31 22:04:00,11.71031,11.71225,11.70322,11.70322,7000000.0
2008-12-31 22:05:00,11.70889,11.7098,11.70459,11.70459,7000000.0
2008-12-31 22:06:00,11.71285,11.71285,11.70266,11.70266,8000000.0
2008-12-31 22:07:00,11.70301,11.71174,11.7028,11.71139,7000000.0
2008-12-31 22:08:00,11.70287,11.7085,11.7025,11.70515,7000000.0
2008-12-31 22:09:00,11.71547,11.71547,11.70198,11.70198,10000000.0
2008-12-31 22:10:00,11.7039,11.70583,11.69899,11.69899,11000000.0
2008-12-31 22:11:00,11.69759,11.70412,11.69759,11.69962,7000000.0
2008-12-31 22:12:00,11.70817,11.70921,11.69854,11.69854,21000000.0
2008-12-31 22:13:00,11.69712,11.69772,11.69616,11.69616,28000000.0
2008-12-31 22:14:00,11.69918,11.69918,11.69867,11.69918,16000000.0
2008-12-31 22:15:00,11.71048,11.71048,11.70997,11.70997,7000000.0
2008-12-31 22:16:00,11.70133,11.7066,11.70039,11.7066,8000000.0
2008-12-31 22:17:00,11.70018,11.70702,11.70018,11.70702,10000000.0
2008-12-31 22:18:00,11.71303,11.71303,11.70009,11.70009,11000000.0
2008-12-31 22:19:00,11.70003,11.70077,11.70003,11.70057,9000000.0
2008-12-31 22:20:00,11.70234,11.71414,11.70234,11.71414,11000000.0
2008-12-31 22:21:00,11.7061,11.714,11.7061,11.71251,7000000.0
2008-12-31 22:22:00,11.70427,11.71177,11.70391,11.70489,11000000.0
2008-12-31 22:23:00,11.71035,11.71389,11.708,11.71058,7000000.0
2008-12-31 22:24:00,11.71717,11.71745,11.70656,11.70678,8000000.0
2008-12-31 22:26:00,11.70709,11.70733,11.70662,11.70706,11000000.0
2008-12-31 22:27:00,11.71842,11.71842,11.7074,11.7074,9000000.0
2008-12-31 22:28:00,11.70745,11.70756,11.70712,11.70712,7000000.0
2008-12-31 22:30:00,11.72148,11.72148,11.72097,11.72147,10000000.0
2008-12-31 22:32:00,11.70766,11.70766,11.70688,11.70704,9000000.0
2008-12-31 22:33:00,11.71898,11.71947,11.71897,11.71947,11000000.0
2008-12-31 22:34:00,11.70758,11.70768,11.70697,11.70712,10000000.0
2008-12-31 22:35:00,11.7104,11.71441,11.70524,11.70524,7000000.0
2008-12-31 22:36:00,11.71404,11.71404,11.70386,11.70386,7000000.0
2008-12-31 22:37:00,11.70464,11.71472,11.70464,11.71472,11000000.0
2008-12-31 22:39:00,11.7168,11.7168,11.70619,11.70619,7000000.0
2008-12-31 22:40:00,11.70498,11.70498,11.70447,11.70498,9000000.0
2008-12-31 22:42:00,11.71648,11.71648,11.71597,11.71597,17000000.0
2008-12-31 22:43:00,11.70691,11.71677,11.70691,11.71052,8000000.0
2008-12-31 22:44:00,11.70801,11.71295,11.70666,11.71295,11000000.0
2008-12-31 22:45:00,11.71829,11.71829,11.70683,11.70683,8000000.0
2008-12-31 22:46:00,11.71378,11.71378,11.70237,11.70237,8000000.0
2008-12-31 22:47:00,11.70958,11.70958,11.69159,11.69205,8000000.0
2008-12-31 22:48:00,11.70213,11.70213,11.69386,11.69611,7000000.0
2008-12-31 22:49:00,11.69563,11.69605,11.69507,11.69569,10000000.0
2008-12-31 22:50:00,11.69588,11.70374,11.69496,11.70374,8000000.0
2008-12-31 22:51:00,11.70961,11.70961,11.69779,11.69811,40000000.0
2008-12-31 22:52:00,11.69729,11.70135,11.6966,11.70135,10000000.0
2008-12-31 22:53:00,11.69593,11.69663,11.69531,11.69617,7000000.0
2008-12-31 22:54:00,11.70815,11.70815,11.69475,11.69475,9000000.0
2008-12-31 22:55:00,11.6915,11.70175,11.69105,11.70091,8000000.0
2008-12-31 22:56:00,11.69165,11.69767,11.69026,11.69026,7000000.0
2008-12-31 22:57:00,11.70247,11.70248,11.70198,11.70248,7000000.0
2008-12-31 22:58:00,11.69301,11.7014,11.69301,11.7012,7000000.0
2008-12-31 22:59:00,11.69743,11.69872,11.6923,11.6923,8000000.0
2008-12-31 23:00:00,11.70271,11.70271,11.6922,11.6922,10000000.0
2008-12-31 23:01:00,11.69185,11.6921,11.69107,11.69107,9000000.0
2008-12-31 23:02:00,11.69192,11.69389,11.69192,11.69389,8000000.0
2008-12-31 23:03:00,11.70533,11.70533,11.69239,11.69495,7000000.0
2008-12-31 23:04:00,11.69242,11.69242,11.69015,11.69015,7000000.0
2008-12-31 23:05:00,11.69035,11.69099,11.68973,11.68973,8000000.0
2008-12-31 23:06:00,11.69026,11.69982,11.69026,11.69104,9000000.0
2008-12-31 23:07:00,11.68907,11.68963,11.68843,11.68933,7000000.0
2008-12-31 23:08:00,11.68886,11.68935,11.68845,11.68845,8000000.0
2008-12-31 23:09:00,11.70154,11.70154,11.69009,11.69009,7000000.0
2008-12-31 23:10:00,11.68742,11.68742,11.68575,11.68575,7000000.0
2008-12-31 23:11:00,11.68418,11.68418,11.68367,11.68418,7000000.0
2008-12-31 23:12:00,11.69554,11.69554,11.68468,11.686,11000000.0
2008-12-31 23:13:00,11.67613,11.68198,11.67594,11.68198,7000000.0
2008-12-31 23:14:00,11.68117,11.68118,11.68067,11.68118,8000000.0
2008-12-31 23:15:00,11.69197,11.69248,11.69197,11.69248,8000000.0
2008-12-31 23:18:00,11.68647,11.68648,11.68598,11.68598,7000000.0
2008-12-31 23:21:00,11.68347,11.68348,11.68297,11.68298,8000000.0
2008-12-31 23:24:00,11.68948,11.68948,11.68897,11.68948,11000000.0
2008-12-31 23:26:00,11.69148,11.69148,11.69098,11.69147,8000000.0
2008-12-31 23:29:00,11.69847,11.69848,11.69797,11.69848,9000000.0
2008-12-31 23:33:00,11.69648,11.69648,11.69597,11.69647,9000000.0
2008-12-31 23:36:00,11.69647,11.69648,11.69597,11.69598,38000000.0
2008-12-31 23:39:00,11.69698,11.69747,11.69697,11.69747,10000000.0
2008-12-31 23:42:00,11.70048,11.70048,11.69997,11.69998,8000000.0
2008-12-31 23:45:00,11.69447,11.69447,11.69397,11.69398,7000000.0
2008-12-31 23:48:00,11.69898,11.69948,11.69897,11.69897,28000000.0
2008-12-31 23:51:00,11.70298,11.70347,11.70297,11.70347,7000000.0
2008-12-31 23:54:00,11.69498,11.69548,11.69497,11.69497,11000000.0
2008-12-31 23:57:00,11.69698,11.69747,11.69697,11.69697,7000000.0
2009-01-01 00:00:00,11.69898,11.69948,11.69897,11.69948,11000000.0
2009-01-01 00:03:00,11.70147,11.70148,11.70098,11.70148,8000000.0
2009-01-01 00:06:00,11.70097,11.70147,11.70097,11.70098,8000000.0
2009-01-01 00:09:00,11.70148,11.70148,11.70097,11.70098,7000000.0
2009-01-01 00:12:00,11.70047,11.70048,11.69997,11.69997,11000000.0
2009-01-01 00:15:00,11.69998,11.70048,11.69997,11.70047,52000000.0
2009-01-01 00:18:00,11.70047,11.70048,11.69997,11.69998,10000000.0
2009-01-01 00:21:00,11.70098,11.70148,11.70097,11.70147,10000000.0
2009-01-01 00:24:00,11.70098,11.70148,11.70098,11.70147,7000000.0
2009-01-01 00:27:00,11.70097,11.70148,11.70097,11.70147,8000000.0
2009-01-01 00:30:00,11.70098,11.70148,11.70098,11.70098,11000000.0
2009-01-01 00:32:00,11.70148,11.70148,11.70097,11.70147,8000000.0
2009-01-01 02:12:00,11.70347,11.70348,11.70297,11.70297,7000000.0
2009-01-01 02:15:00,11.70298,11.70348,11.70297,11.70297,8000000.0
2009-01-01 02:18:00,11.70297,11.70348,11.70297,11.70347,10000000.0
2009-01-01 02:21:00,11.70348,11.70348,11.70297,11.70298,8000000.0
2009-01-01 02:24:00,11.70297,11.70347,11.70297,11.70298,11000000.0
2009-01-01 02:27:00,11.70347,11.70348,11.70297,11.70298,8000000.0
2009-01-01 02:30:00,11.70397,11.70448,11.70397,11.70397,8000000.0
2009-01-01 05:57:00,11.68017,11.68018,11.67967,11.68018,7000000.0
2009-01-01 06:30:00,11.69947,11.69948,11.69897,11.69897,14000000.0
2009-01-01 07:12:00,11.69998,11.70048,11.69998,11.70047,9000000.0
2009-01-01 07:15:00,11.70048,11.70048,11.69997,11.70047,7000000.0
2009-01-01 07:18:00,11.70047,11.70048,11.69997,11.70048,8000000.0
2009-01-01 07:21:00,11.69997,11.70048,11.69997,11.70047,11000000.0
2009-01-01 07:24:00,11.69997,11.70048,11.69997,11.69998,10000000.0
2009-01-01 07:27:00,11.70048,11.70048,11.69997,11.69998,8000000.0
2009-01-01 07:30:00,11.70048,11.70048,11.69997,11.70047,7000000.0
2009-01-01 07:33:00,11.69998,11.70048,11.69997,11.70048,10000000.0
2009-01-01 07:36:00,11.69997,11.70048,11.69997,11.69997,18000000.0
2009-01-01 07:39:00,11.70048,11.70048,11.69997,11.70048,11000000.0
2009-01-01 10:03:00,11.70047,11.70048,11.69997,11.69997,10000000.0
2009-01-01 10:06:00,11.70047,11.70048,11.69997,11.69998,19000000.0
2009-01-01 10:08:00,11.70247,11.70248,11.70197,11.70198,10000000.0
2009-01-01 10:12:00,11.70247,11.70248,11.70197,11.70247,20000000.0
2009-01-01 10:15:00,11.70298,11.70348,11.70298,11.70348,9000000.0
2009-01-01 10:18:00,11.70298,11.70348,11.70297,11.70297,10000000.0
2009-01-01 10:21:00,11.70448,11.70448,11.70397,11.70447,8000000.0
2009-01-01 10:24:00,11.70597,11.70648,11.70597,11.70597,8000000.0
2009-01-01 10:27:00,11.70048,11.70048,11.69997,11.69997,11000000.0
2009-01-01 10:30:00,11.70148,11.70148,11.70097,11.70098,8000000.0
2009-01-01 10:33:00,11.69898,11.69948,11.69897,11.69898,21000000.0
2009-01-01 10:36:00,11.70297,11.70348,11.70297,11.70347,11000000.0
2009-01-01 10:39:00,11.70698,11.70748,11.70697,11.70697,14000000.0
2009-01-01 10:42:00,11.71147,11.71148,11.71097,11.71097,16000000.0
2009-01-01 10:45:00,11.71448,11.71448,11.71397,11.71447,18000000.0
2009-01-01 10:48:00,11.71798,11.71848,11.71798,11.71848,8000000.0
2009-01-01 10:51:00,11.72247,11.72248,11.72197,11.72198,10000000.0
2009-01-01 10:54:00,11.72648,11.72648,11.72597,11.72647,8000000.0
2009-01-01 10:57:00,11.73047,11.73048,11.72997,11.72998,8000000.0
2009-01-01 11:00:00,11.73248,11.73248,11.73197,11.73198,18000000.0
2009-01-01 11:03:00,11.73847,11.73848,11.73797,11.73848,13000000.0
2009-01-01 11:06:00,11.74247,11.74248,11.74197,11.74247,29000000.0
2009-01-01 11:09:00,11.74547,11.74548,11.74497,11.74497,10000000.0
2009-01-01 11:12:00,11.74948,11.74948,11.74897,11.74898,39000000.0
2009-01-01 11:15:00,11.75248,11.75248,11.75197,11.75247,12000000.0
2009-01-01 11:18:00,11.75398,11.75448,11.75397,11.75397,20000000.0
2009-01-01 11:21:00,11.75797,11.75848,11.75797,11.75797,21000000.0
2009-01-01 11:24:00,11.76098,11.76148,11.76097,11.76097,8000000.0
2009-01-01 11:27:00,11.76347,11.76348,11.76297,11.76297,16000000.0
2009-01-01 11:30:00,11.76947,11.76948,11.76897,11.76948,13000000.0
2009-01-01 11:33:00,11.77098,11.77148,11.77097,11.77147,8000000.0
2009-01-01 11:36:00,11.77348,11.77348,11.77297,11.77347,8000000.0
2009-01-01 11:39:00,11.77798,11.77848,11.77797,11.77798,11000000.0
2009-01-01 11:42:00,11.77548,11.77548,11.77497,11.77548,9000000.0
2009-01-01 11:45:00,11.77498,11.77548,11.77497,11.77498,12000000.0
2009-01-01 11:48:00,11.77547,11.77548,11.77497,11.77547,7000000.0
2009-01-01 11:51:00,11.77548,11.77548,11.77497,11.77547,7000000.0
2009-01-01 11:54:00,11.77497,11.77548,11.77497,11.77497,13000000.0
2009-01-01 11:57:00,11.77498,11.77548,11.77497,11.77547,10000000.0
2009-01-01 12:00:00,11.77547,11.77548,11.77497,11.77547,16000000.0
2009-01-01 12:15:00,11.73397,11.73448,11.73397,11.73398,20000000.0
2009-01-01 12:18:00,11.73447,11.73448,11.73397,11.73447,33000000.0
2009-01-01 12:21:00,11.73398,11.73448,11.73397,11.73448,8000000.0
2009-01-01 12:24:00,11.73397,11.73448,11.73397,11.73397,32000000.0
2009-01-01 12:27:00,11.73447,11.73448,11.73397,11.73397,24000000.0
2009-01-01 12:30:00,11.73397,11.73448,11.73397,11.73397,8000000.0
2009-01-01 12:33:00,11.73497,11.73548,11.73497,11.73497,7000000.0
2009-01-01 19:39:00,11.60797,11.60848,11.60797,11.60797,8000000.0
2009-01-01 19:42:00,11.60698,11.60748,11.60697,11.60698,9000000.0
2009-01-01 19:57:00,11.70398,11.70448,11.70398,11.70447,7000000.0
2009-01-01 20:00:00,11.70347,11.70348,11.70297,11.70297,7000000.0
2009-01-01 20:03:00,11.70997,11.71048,11.70997,11.71047,9000000.0
2009-01-01 20:06:00,11.71097,11.71147,11.71097,11.71147,7000000.0
2009-01-01 20:09:00,11.70298,11.70348,11.70297,11.70297,7000000.0
2009-01-01 20:12:00,11.70298,11.70348,11.70297,11.70347,9000000.0
2009-01-01 20:15:00,11.70347,11.70348,11.70297,11.70298,38000000.0
2009-01-01 20:18:00,11.70298,11.70348,11.70297,11.70348,8000000.0
2009-01-01 20:21:00,11.70348,11.70348,11.70297,11.70347,11000000.0
2009-01-01 20:24:00,11.70297,11.70348,11.70297,11.70348,8000000.0
2009-01-01 20:27:00,11.70298,11.70348,11.70297,11.70347,28000000.0
2009-01-01 20:30:00,11.71147,11.71148,11.71097,11.71097,8000000.0
2009-01-01 20:33:00,11.71098,11.71148,11.71097,11.71147,7000000.0
2009-01-01 20:35:00,11.71197,11.71247,11.71197,11.71197,7000000.0
2009-01-01 20:39:00,11.70297,11.70348,11.70297,11.70347,12000000.0
2009-01-01 20:42:00,11.70998,11.71048,11.70997,11.70998,10000000.0
2009-01-01 20:45:00,11.70747,11.70747,11.70697,11.70698,7000000.0
2009-01-01 20:48:00,11.70747,11.70748,11.70698,11.70747,8000000.0
2009-01-01 20:51:00,11.70348,11.70348,11.70297,11.70297,8000000.0
2009-01-01 20:54:00,11.70848,11.70848,11.70797,11.70798,8000000.0
2009-01-01 20:57:00,11.70297,11.70348,11.70297,11.70348,10000000.0
2009-01-01 21:00:00,11.70798,11.70847,11.70797,11.70797,7000000.0
2009-01-01 21:03:00,11.70847,11.70848,11.70797,11.70798,9000000.0
2009-01-01 21:06:00,11.70798,11.70848,11.70798,11.70847,7000000.0
2009-01-01 21:09:00,11.70847,11.70847,11.70797,11.70847,7000000.0
2009-01-01 21:12:00,11.70298,11.70348,11.70297,11.70348,8000000.0
2009-01-01 21:15:00,11.71997,11.72048,11.71997,11.71997,7000000.0
2009-01-01 21:18:00,11.71697,11.71748,11.71697,11.71748,8000000.0
2009-01-01 21:21:00,11.71948,11.71948,11.71897,11.71948,10000000.0
2009-01-01 21:24:00,11.71147,11.71148,11.71097,11.71147,8000000.0
2009-01-01 21:27:00,11.70898,11.70948,11.70897,11.70898,10000000.0
2009-01-01 21:30:00,11.71047,11.71048,11.71047,11.71047,7000000.0
2009-01-01 21:33:00,11.70548,11.70548,11.70497,11.70497,11000000.0
2009-01-01 21:36:00,11.70497,11.70548,11.70497,11.70498,7000000.0
2009-01-01 21:39:00,11.70897,11.70948,11.70897,11.70948,7000000.0
2009-01-01 21:42:00,11.70397,11.70447,11.70397,11.70398,7000000.0
2009-01-01 21:45:00,11.70648,11.70648,11.70597,11.70598,7000000.0
2009-01-01 21:48:00,11.70547,11.70548,11.70497,11.70548,9000000.0
2009-01-01 21:51:00,11.70698,11.70748,11.70697,11.70698,55000000.0
2009-01-01 21:54:00,11.70697,11.70748,11.70697,11.70698,8000000.0
2009-01-01 21:57:00,11.70698,11.70748,11.70697,11.70747,7000000.0
2009-01-01 21:59:00,11.70547,11.70548,11.70497,11.70498,9000000.0
2009-01-01 22:03:00,11.70498,11.70548,11.70497,11.70497,7000000.0
2009-01-01 22:06:00,11.70548,11.70548,11.70498,11.70498,8000000.0
2009-01-01 22:09:00,11.70548,11.70548,11.70497,11.70497,10000000.0
2009-01-01 22:12:00,11.70398,11.70448,11.70397,11.70397,21000000.0
2009-01-01 22:15:00,11.70948,11.70948,11.70897,11.70897,7000000.0
2009-01-01 22:18:00,11.70548,11.70548,11.70497,11.70497,11000000.0
2009-01-01 22:21:00,11.71947,11.71948,11.71898,11.71947,7000000.0
2009-01-01 22:24:00,11.71397,11.71447,11.71397,11.71398,8000000.0
2009-01-01 22:27:00,11.71797,11.71848,11.71797,11.71797,9000000.0
2009-01-01 22:30:00,11.71148,11.71148,11.71097,11.71147,10000000.0
2009-01-01 22:33:00,11.69998,11.70047,11.69997,11.70047,11000000.0
2009-01-01 22:36:00,11.70147,11.70148,11.70097,11.70097,7000000.0
2009-01-01 22:39:00,11.70497,11.70548,11.70497,11.70547,7000000.0
2009-01-01 22:42:00,11.70348,11.70348,11.70297,11.70297,17000000.0
2009-01-01 22:45:00,11.70347,11.70348,11.70297,11.70298,8000000.0
2009-01-01 22:48:00,11.70547,11.70547,11.70497,11.70547,7000000.0
2009-01-01 22:51:00,11.70447,11.70448,11.70397,11.70448,40000000.0
2009-01-01 22:54:00,11.70397,11.70448,11.70397,11.70447,9000000.0
2009-01-01 22:57:00,11.70447,11.70448,11.70398,11.70448,7000000.0
2009-01-01 22:59:00,11.70748,11.70748,11.70697,11.70698,8000000.0
2009-01-01 23:03:00,11.70548,11.70548,11.70497,11.70548,7000000.0
2009-01-01 23:06:00,11.70497,11.70548,11.70497,11.70497,9000000.0
2009-01-01 23:09:00,11.70497,11.70548,11.70497,11.70498,7000000.0
2009-01-01 23:12:00,11.71247,11.71248,11.71197,11.71198,11000000.0
2009-01-01 23:15:00,11.71097,11.71148,11.71097,11.71148,8000000.0
2009-01-01 23:18:00,11.71147,11.71148,11.71098,11.71098,7000000.0
2009-01-01 23:21:00,11.71147,11.71148,11.71097,11.71098,8000000.0
2009-01-01 23:24:00,11.71148,11.71148,11.71097,11.71148,11000000.0
2009-01-01 23:27:00,11.70697,11.70748,11.70697,11.70748,7000000.0
2009-01-01 23:30:00,11.70698,11.70747,11.70697,11.70698,8000000.0
2009-01-01 23:33:00,11.71148,11.71148,11.71097,11.71147,9000000.0
2009-01-01 23:36:00,11.71247,11.71248,11.71197,11.71198,38000000.0
2009-01-01 23:39:00,11.71198,11.71247,11.71197,11.71247,10000000.0
2009-01-01 23:42:00,11.71248,11.71248,11.71197,11.71198,8000000.0
2009-01-01 23:45:00,11.71247,11.71247,11.71197,11.71198,7000000.0
2009-01-01 23:48:00,11.71198,11.71248,11.71197,11.71197,28000000.0
2009-01-01 23:51:00,11.70298,11.70347,11.70297,11.70347,7000000.0
2009-01-01 23:54:00,11.71098,11.71148,11.71097,11.71097,11000000.0
2009-01-01 23:57:00,11.71098,11.71147,11.71097,11.71097,7000000.0
2009-01-02 00:00:00,11.70547,11.70547,11.6912,11.69343,11000000.0
2009-01-02 00:01:00,11.69267,11.69543,11.69107,11.69543,9000000.0
2009-01-02 00:02:00,11.69357,11.69486,11.69301,11.69479,8000000.0
2009-01-02 00:03:00,11.71247,11.71248,11.71198,11.71248,8000000.0
2009-01-02 00:04:00,11.69477,11.69734,11.69395,11.69432,7000000.0
2009-01-02 00:06:00,11.70675,11.70675,11.69389,11.69389,8000000.0
2009-01-02 00:07:00,11.69311,11.69397,11.69279,11.69293,11000000.0
2009-01-02 00:08:00,11.69087,11.69798,11.6885,11.69798,7000000.0
2009-01-02 00:09:00,11.68367,11.68402,11.68,11.68402,7000000.0
2009-01-02 00:10:00,11.6841,11.68484,11.68254,11.68254,11000000.0
2009-01-02 00:11:00,11.6792,11.68376,11.6792,11.6818,7000000.0
2009-01-02 00:12:00,11.69382,11.69382,11.68187,11.6847,11000000.0
2009-01-02 00:13:00,11.69,11.70678,11.69,11.70333,8000000.0
2009-01-02 00:14:00,11.70427,11.70427,11.69946,11.69983,7000000.0
2009-01-02 00:15:00,11.70147,11.70147,11.6948,11.69495,52000000.0
2009-01-02 00:16:00,11.69553,11.69581,11.69444,11.69505,8000000.0
2009-01-02 00:17:00,11.69718,11.70206,11.69718,11.70206,11000000.0
2009-01-02 00:18:00,11.70628,11.71798,11.70558,11.70558,10000000.0
2009-01-02 00:19:00,11.70078,11.70154,11.69872,11.70049,8000000.0
2009-01-02 00:20:00,11.6993,11.71262,11.69716,11.71262,11000000.0
2009-01-02 00:21:00,11.70065,11.70402,11.69833,11.70402,10000000.0
2009-01-02 00:22:00,11.70482,11.70591,11.70399,11.70511,9000000.0
2009-01-02 00:23:00,11.70504,11.7074,11.70504,11.7074,7000000.0
2009-01-02 00:24:00,11.71885,11.71885,11.70922,11.71048,7000000.0
2009-01-02 00:25:00,11.70876,11.70934,11.70743,11.70934,7000000.0
2009-01-02 00:26:00,11.709,11.70939,11.70831,11.70913,9000000.0
2009-01-02 00:27:00,11.7209,11.7209,11.70735,11.7079,8000000.0
2009-01-02 00:28:00,11.70858,11.70904,11.70794,11.70794,8000000.0
2009-01-02 00:29:00,11.70769,11.70885,11.70769,11.70822,11000000.0
2009-01-02 00:30:00,11.70721,11.71949,11.70721,11.71043,11000000.0
2009-01-02 00:31:00,11.70936,11.71011,11.70736,11.70755,11000000.0
2009-01-02 00:32:00,11.70738,11.70738,11.70586,11.70681,8000000.0
2009-01-02 00:33:00,11.71981,11.71981,11.70706,11.70706,7000000.0
2009-01-02 00:34:00,11.70729,11.70762,11.70415,11.70415,7000000.0
2009-01-02 00:35:00,11.70499,11.70969,11.70424,11.70969,11000000.0
2009-01-02 00:36:00,11.72084,11.72084,11.70838,11.70953,9000000.0
2009-01-02 00:37:00,11.71015,11.71296,11.71015,11.71296,7000000.0
2009-01-02 00:38:00,11.71411,11.72569,11.71411,11.72569,9000000.0
2009-01-02 00:39:00,11.71269,11.71269,11.71066,11.71212,10000000.0
2009-01-02 00:40:00,11.71309,11.71359,11.71302,11.71318,11000000.0
2009-01-02 00:41:00,11.71165,11.72439,11.7113,11.72439,8000000.0
2009-01-02 00:42:00,11.71194,11.71194,11.70987,11.71143,8000000.0
2009-01-02 00:43:00,11.71309,11.71484,11.71231,11.71484,8000000.0
2009-01-02 00:44:00,11.7147,11.71479,11.71383,11.71383,8000000.0
2009-01-02 00:45:00,11.72624,11.72624,11.7115,11.71174,10000000.0
2009-01-02 00:46:00,11.71268,11.71305,11.71121,11.71305,8000000.0
2009-01-02 00:47:00,11.71309,11.71562,11.71204,11.71454,7000000.0
2009-01-02 00:48:00,11.72637,11.72637,11.71428,11.71445,8000000.0
2009-01-02 00:49:00,11.71448,11.71448,11.71131,11.71166,8000000.0
2009-01-02 00:50:00,11.7119,11.71349,11.7119,11.71258,8000000.0
2009-01-02 00:51:00,11.72526,11.72526,11.71413,11.716,9000000.0
2009-01-02 00:52:00,11.71456,11.71465,11.71358,11.71358,11000000.0
2009-01-02 00:53:00,11.71499,11.71512,11.71369,11.71406,11000000.0
2009-01-02 00:54:00,11.72516,11.72516,11.71219,11.71259,11000000.0
2009-01-02 00:55:00,11.71053,11.71209,11.70988,11.71209,9000000.0
2009-01-02 00:56:00,11.71213,11.72549,11.71213,11.72549,11000000.0
2009-01-02 00:57:00,11.71198,11.71247,11.71159,11.71159,8000000.0
2009-01-02 00:59:00,11.71268,11.71317,11.71267,11.71267,6000000.0
2009-01-02 01:00:00,11.7254,11.7254,11.71173,11.71173,8000000.0
2009-01-02 01:01:00,11.70855,11.71086,11.70819,11.71086,7000000.0
2009-01-02 01:02:00,11.71117,11.71213,11.70759,11.70759,7000000.0
2009-01-02 01:03:00,11.71868,11.71868,11.7057,11.70578,8000000.0
2009-01-02 01:04:00,11.70677,11.7089,11.70654,11.7089,9000000.0
2009-01-02 01:05:00,11.70964,11.72097,11.70901,11.72097,7000000.0
2009-01-02 01:06:00,11.70877,11.70878,11.70827,11.70878,8000000.0
2009-01-02 01:07:00,11.70819,11.70835,11.70732,11.70765,8000000.0
2009-01-02 01:08:00,11.7049,11.71694,11.70481,11.71694,8000000.0
2009-01-02 01:09:00,11.70436,11.70478,11.70377,11.70391,10000000.0
2009-01-02 01:10:00,11.70257,11.70308,11.70257,11.70307,10000000.0
2009-01-02 01:11:00,11.70224,11.71436,11.7013,11.71436,8000000.0
2009-01-02 01:12:00,11.70121,11.70124,11.69726,11.69796,9000000.0
2009-01-02 01:13:00,11.6976,11.69844,11.69749,11.69844,7000000.0
2009-01-02 01:14:00,11.7002,11.7028,11.7002,11.70033,7000000.0
2009-01-02 01:15:00,11.71328,11.71328,11.70034,11.70034,8000000.0
2009-01-02 01:16:00,11.70127,11.70157,11.70095,11.70115,8000000.0
2009-01-02 01:17:00,11.69885,11.6993,11.69637,11.69695,7000000.0
2009-01-02 01:18:00,11.7067,11.7067,11.69479,11.69732,9000000.0
2009-01-02 01:19:00,11.6993,11.70081,11.69888,11.70061,9000000.0
2009-01-02 01:20:00,11.71298,11.71347,11.71297,11.71347,7000000.0
2009-01-02 01:21:00,11.69921,11.69921,11.69372,11.69438,7000000.0
2009-01-02 01:22:00,11.69482,11.69482,11.69272,11.69281,10000000.0
2009-01-02 01:23:00,11.69577,11.69796,11.69252,11.69796,11000000.0
2009-01-02 01:24:00,11.70953,11.70953,11.69923,11.70054,8000000.0
2009-01-02 01:25:00,11.70132,11.70132,11.6975,11.6975,8000000.0
2009-01-02 01:26:00,11.69957,11.69958,11.69907,11.69907,7000000.0
2009-01-02 01:27:00,11.71032,11.71032,11.69921,11.7001,8000000.0
2009-01-02 01:28:00,11.69924,11.69992,11.69908,11.69925,9000000.0
2009-01-02 01:29:00,11.69952,11.69952,11.6964,11.69646,7000000.0
2009-01-02 01:30:00,11.71148,11.71148,11.71097,11.71147,13000000.0
2009-01-02 01:31:00,11.69336,11.69506,11.69149,11.69506,7000000.0
2009-01-02 01:32:00,11.69397,11.69448,11.69397,11.69447,7000000.0
2009-01-02 01:33:00,11.70722,11.70722,11.6953,11.6953,7000000.0
2009-01-02 01:34:00,11.69292,11.69495,11.69247,11.69495,11000000.0
2009-01-02 01:35:00,11.69527,11.69527,11.69477,11.69478,9000000.0
2009-01-02 01:36:00,11.70997,11.71048,11.70997,11.70997,7000000.0
2009-01-02 01:37:00,11.69492,11.69567,11.69492,11.69552,7000000.0
2009-01-02 01:39:00,11.70947,11.70948,11.70897,11.70898,38000000.0
2009-01-02 01:40:00,11.69489,11.69548,11.69489,11.69503,7000000.0
2009-01-02 01:42:00,11.70896,11.70896,11.69532,11.69532,7000000.0
2009-01-02 01:43:00,11.69363,11.69432,11.69362,11.69432,8000000.0
2009-01-02 01:45:00,11.70761,11.70761,11.69539,11.69539,7000000.0
2009-01-02 01:46:00,11.6916,11.69344,11.6916,11.69208,10000000.0
2009-01-02 01:47:00,11.69188,11.69239,11.69181,11.69203,8000000.0
2009-01-02 01:48:00,11.70748,11.70748,11.70698,11.70698,8000000.0
2009-01-02 01:49:00,11.6929,11.6929,11.69195,11.69257,7000000.0
2009-01-02 01:50:00,11.69158,11.69196,11.69109,11.69133,10000000.0
2009-01-02 01:51:00,11.70336,11.70336,11.69085,11.69085,29000000.0
2009-01-02 01:52:00,11.68878,11.68928,11.68877,11.68928,7000000.0
2009-01-02 01:53:00,11.6875,11.6883,11.6875,11.6878,7000000.0
2009-01-02 01:54:00,11.70312,11.70312,11.68539,11.68539,11000000.0
2009-01-02 01:55:00,11.68499,11.68582,11.68372,11.68372,8000000.0
2009-01-02 01:56:00,11.68547,11.68723,11.68417,11.68485,11000000.0
2009-01-02 01:57:00,11.69788,11.69788,11.68749,11.68749,7000000.0
2009-01-02 01:58:00,11.68867,11.68868,11.68817,11.68867,8000000.0
2009-01-02 02:01:00,11.68579,11.68643,11.68468,11.68468,8000000.0
2009-01-02 02:02:00,11.68325,11.68475,11.68304,11.68439,8000000.0
2009-01-02 02:03:00,11.69674,11.69674,11.6843,11.6844,8000000.0
2009-01-02 02:04:00,11.68259,11.68376,11.68254,11.68376,9000000.0
2009-01-02 02:05:00,11.68448,11.68777,11.68448,11.68777,7000000.0
2009-01-02 02:06:00,11.69953,11.69953,11.69191,11.69362,7000000.0
2009-01-02 02:07:00,11.69344,11.69344,11.68876,11.68876,10000000.0
2009-01-02 02:08:00,11.68701,11.69537,11.68701,11.69537,7000000.0
2009-01-02 02:09:00,11.69726,11.70639,11.69692,11.69692,9000000.0
2009-01-02 02:10:00,11.68961,11.6904,11.68881,11.6904,8000000.0
2009-01-02 02:11:00,11.69427,11.70843,11.69394,11.70843,11000000.0
2009-01-02 02:13:00,11.69217,11.69218,11.69167,11.69167,7000000.0
2009-01-02 02:15:00,11.70458,11.70458,11.69036,11.69036,8000000.0
2009-01-02 02:16:00,11.68989,11.69077,11.68964,11.69077,18000000.0
2009-01-02 02:17:00,11.68912,11.6896,11.68827,11.68956,56000000.0
2009-01-02 02:18:00,11.70275,11.70275,11.68974,11.69026,10000000.0
2009-01-02 02:19:00,11.68967,11.68968,11.68917,11.68967,10000000.0
2009-01-02 02:20:00,11.68974,11.69066,11.68794,11.68829,13000000.0
2009-01-02 02:21:00,11.69961,11.69961,11.68827,11.69024,8000000.0
2009-01-02 02:22:00,11.68953,11.68999,11.68843,11.68864,7000000.0
2009-01-02 02:23:00,11.68682,11.68899,11.68635,11.68794,10000000.0
2009-01-02 02:24:00,11.70146,11.70146,11.69018,11.69028,11000000.0
2009-01-02 02:25:00,11.69249,11.69328,11.69105,11.69283,9000000.0
2009-01-02 02:26:00,11.69332,11.69332,11.6902,11.69027,8000000.0
2009-01-02 02:27:00,11.70427,11.70427,11.69077,11.69095,8000000.0
2009-01-02 02:29:00,11.69071,11.69168,11.69071,11.69117,11000000.0
2009-01-02 02:30:00,11.70521,11.70521,11.69274,11.69274,8000000.0
2009-01-02 02:31:00,11.69212,11.69212,11.69127,11.69211,11000000.0
2009-01-02 02:32:00,11.69136,11.69168,11.69016,11.69168,7000000.0
2009-01-02 02:33:00,11.70366,11.70366,11.69114,11.69169,8000000.0
2009-01-02 02:34:00,11.68909,11.68964,11.68749,11.68964,7000000.0
2009-01-02 02:35:00,11.68734,11.68987,11.68734,11.68987,8000000.0
2009-01-02 02:36:00,11.70201,11.70201,11.69011,11.69011,9000000.0
2009-01-02 02:37:00,11.6895,11.69005,11.6893,11.69005,9000000.0
2009-01-02 02:38:00,11.69066,11.69066,11.68969,11.68969,11000000.0
2009-01-02 02:39:00,11.70187,11.70187,11.69093,11.69093,8000000.0
2009-01-02 02:40:00,11.69048,11.69131,11.6901,11.6904,8000000.0
2009-01-02 02:41:00,11.68995,11.70297,11.68995,11.70297,7000000.0
2009-01-02 02:42:00,11.69158,11.69188,11.68976,11.6899,8000000.0
2009-01-02 02:43:00,11.68915,11.69123,11.68915,11.6903,9000000.0
2009-01-02 02:44:00,11.68944,11.70287,11.68944,11.70287,7000000.0
2009-01-02 02:45:00,11.69007,11.69395,11.68995,11.69395,11000000.0
2009-01-02 02:46:00,11.69624,11.69665,11.69276,11.69317,8000000.0
2009-01-02 02:47:00,11.69383,11.69963,11.69383,11.69652,10000000.0
2009-01-02 02:48:00,11.70863,11.70863,11.69558,11.69632,10000000.0
2009-01-02 02:49:00,11.69469,11.69863,11.69469,11.69798,7000000.0
2009-01-02 02:50:00,11.69778,11.69788,11.69581,11.69581,8000000.0
2009-01-02 02:51:00,11.70957,11.70957,11.69487,11.69545,11000000.0
2009-01-02 02:52:00,11.69618,11.69668,11.69618,11.69618,7000000.0
2009-01-02 02:53:00,11.69539,11.69566,11.69458,11.69458,14000000.0
2009-01-02 02:54:00,11.70381,11.70381,11.69275,11.69544,7000000.0
2009-01-02 02:55:00,11.69554,11.69732,11.69409,11.69409,10000000.0
2009-01-02 02:56:00,11.69438,11.69438,11.69387,11.69388,8000000.0
2009-01-02 02:57:00,11.70815,11.70815,11.69532,11.69532,18000000.0
2009-01-02 02:58:00,11.69288,11.69351,11.69192,11.69334,15000000.0
2009-01-02 03:00:00,11.70554,11.70554,11.69308,11.69308,10000000.0
2009-01-02 03:01:00,11.69248,11.69298,11.69247,11.69247,8000000.0
2009-01-02 03:02:00,11.6923,11.69281,11.69137,11.69239,9000000.0
2009-01-02 03:03:00,11.70371,11.70371,11.69012,11.69012,10000000.0
2009-01-02 03:04:00,11.68955,11.68991,11.68921,11.68991,8000000.0
2009-01-02 03:05:00,11.69147,11.69197,11.69147,11.69147,8000000.0
2009-01-02 03:06:00,11.70079,11.70079,11.6901,11.6901,5000000.0
2009-01-02 03:07:00,11.69017,11.69227,11.69017,11.69227,10000000.0
2009-01-02 03:08:00,11.6947,11.69875,11.6947,11.69589,8000000.0
2009-01-02 03:09:00,11.70668,11.70668,11.69324,11.69492,9000000.0
2009-01-02 03:10:00,11.69591,11.69901,11.69548,11.69548,9000000.0
2009-01-02 03:12:00,11.70701,11.70701,11.69505,11.69505,8000000.0
2009-01-02 03:13:00,11.69215,11.69459,11.69125,11.69459,9000000.0
2009-01-02 03:14:00,11.69298,11.69298,11.69247,11.69247,8000000.0
2009-01-02 03:15:00,11.70719,11.70719,11.69295,11.69295,8000000.0
2009-01-02 03:17:00,11.69366,11.694,11.69325,11.694,10000000.0
2009-01-02 03:18:00,11.70547,11.70547,11.69348,11.69348,10000000.0
2009-01-02 03:20:00,11.6915,11.69224,11.6915,11.69201,9000000.0
2009-01-02 03:21:00,11.70671,11.70671,11.69263,11.69263,7000000.0
2009-01-02 03:22:00,11.69142,11.69195,11.69117,11.6914,10000000.0
2009-01-02 03:23:00,11.69162,11.69322,11.69162,11.69315,9000000.0
2009-01-02 03:24:00,11.70403,11.70403,11.6908,11.6908,7000000.0
2009-01-02 03:25:00,11.69014,11.69056,11.68979,11.69056,9000000.0
2009-01-02 03:26:00,11.69108,11.69108,11.69013,11.69018,29000000.0
2009-01-02 03:27:00,11.70498,11.70548,11.70497,11.70497,21000000.0
2009-01-02 03:29:00,11.68951,11.69029,11.68947,11.68947,8000000.0
2009-01-02 03:30:00,11.70211,11.70211,11.69048,11.69053,12000000.0
2009-01-02 03:31:00,11.69068,11.69068,11.69017,11.69017,10000000.0
2009-01-02 03:32:00,11.68971,11.68971,11.68827,11.68827,7000000.0
2009-01-02 03:33:00,11.70052,11.70052,11.68952,11.69,9000000.0
2009-01-02 03:34:00,11.69056,11.69264,11.69056,11.69171,8000000.0
2009-01-02 03:35:00,11.69123,11.70403,11.69123,11.70403,8000000.0
2009-01-02 03:36:00,11.69148,11.69148,11.69097,11.69098,8000000.0
2009-01-02 03:37:00,11.69223,11.6935,11.69154,11.69325,10000000.0
2009-01-02 03:38:00,11.69365,11.69481,11.69355,11.69429,11000000.0
2009-01-02 03:39:00,11.70848,11.70848,11.70797,11.70797,7000000.0
2009-01-02 03:40:00,11.69511,11.69511,11.69439,11.69466,7000000.0
2009-01-02 03:41:00,11.69492,11.69532,11.69478,11.69478,8000000.0
2009-01-02 03:42:00,11.70998,11.71048,11.70997,11.71047,17000000.0
2009-01-02 03:43:00,11.694,11.69501,11.69378,11.69501,6000000.0
2009-01-02 03:44:00,11.69638,11.69707,11.69638,11.69668,8000000.0
2009-01-02 03:45:00,11.70877,11.70877,11.69686,11.69686,7000000.0
2009-01-02 03:46:00,11.69465,11.69615,11.69465,11.69534,7000000.0
2009-01-02 03:47:00,11.69761,11.69761,11.69528,11.69595,11000000.0
2009-01-02 03:48:00,11.70753,11.70753,11.69733,11.69813,9000000.0
2009-01-02 03:49:00,11.70002,11.70216,11.69906,11.69965,8000000.0
2009-01-02 03:50:00,11.70022,11.70022,11.69928,11.69928,8000000.0
2009-01-02 03:51:00,11.71159,11.71159,11.69986,11.69986,7000000.0
2009-01-02 03:52:00,11.69692,11.69928,11.69692,11.69812,8000000.0
2009-01-02 03:53:00,11.69708,11.6981,11.69708,11.69752,8000000.0
2009-01-02 03:54:00,11.70724,11.70724,11.69835,11.69899,7000000.0
2009-01-02 03:55:00,11.69814,11.69931,11.69814,11.69907,8000000.0
2009-01-02 03:56:00,11.69938,11.71049,11.69938,11.71049,8000000.0
2009-01-02 03:57:00,11.69941,11.70069,11.69941,11.69953,9000000.0
2009-01-02 03:58:00,11.70058,11.70095,11.69971,11.69971,7000000.0
2009-01-02 03:59:00,11.69997,11.70201,11.69799,11.70201,6000000.0
2009-01-02 04:00:00,11.71543,11.71543,11.70424,11.71209,11000000.0
2009-01-02 04:01:00,11.70434,11.71045,11.70227,11.70227,10000000.0
2009-01-02 04:02:00,11.70236,11.7087,11.69839,11.69839,10000000.0
2009-01-02 04:03:00,11.70847,11.70847,11.69746,11.69746,10000000.0
2009-01-02 04:04:00,11.69705,11.70405,11.69537,11.70333,7000000.0
2009-01-02 04:05:00,11.69268,11.69318,11.69267,11.69318,8000000.0
2009-01-02 04:06:00,11.70747,11.70748,11.70697,11.70747,12000000.0
2009-01-02 04:07:00,11.69459,11.69963,11.69249,11.69963,8000000.0
2009-01-02 04:08:00,11.69225,11.70743,11.69225,11.70743,11000000.0
2009-01-02 04:09:00,11.69859,11.69931,11.69831,11.69893,8000000.0
2009-01-02 04:10:00,11.70035,11.7082,11.70035,11.70316,8000000.0
2009-01-02 04:11:00,11.701,11.71389,11.701,11.7137,9000000.0
2009-01-02 04:12:00,11.71505,11.71505,11.70035,11.70043,9000000.0
2009-01-02 04:13:00,11.69844,11.70749,11.69789,11.70749,7000000.0
2009-01-02 04:14:00,11.69788,11.69838,11.69787,11.69788,9000000.0
2009-01-02 04:15:00,11.70747,11.70747,11.69747,11.70356,7000000.0
2009-01-02 04:16:00,11.69372,11.70469,11.69372,11.70469,8000000.0
2009-01-02 04:17:00,11.69711,11.70772,11.69711,11.70772,10000000.0
2009-01-02 04:18:00,11.71216,11.71216,11.69995,11.71076,14000000.0
2009-01-02 04:19:00,11.69879,11.70997,11.69879,11.70997,8000000.0
2009-01-02 04:20:00,11.69806,11.70426,11.69794,11.70426,7000000.0
2009-01-02 04:21:00,11.70754,11.70754,11.6995,11.70586,8000000.0
2009-01-02 04:22:00,11.69788,11.70363,11.69605,11.70363,11000000.0
2009-01-02 04:23:00,11.69182,11.70012,11.6897,11.70012,7000000.0
2009-01-02 04:24:00,11.70402,11.70402,11.69424,11.70278,11000000.0
2009-01-02 04:25:00,11.69437,11.70785,11.69437,11.69954,11000000.0
2009-01-02 04:26:00,11.69927,11.71027,11.69864,11.71027,7000000.0
2009-01-02 04:27:00,11.71346,11.71346,11.70235,11.71044,10000000.0
2009-01-02 04:28:00,11.70318,11.71142,11.70318,11.70452,10000000.0
2009-01-02 04:29:00,11.70348,11.71858,11.70345,11.71858,7000000.0
2009-01-02 04:30:00,11.7179,11.7179,11.70648,11.70648,7000000.0
2009-01-02 04:31:00,11.70802,11.71011,11.70525,11.70525,7000000.0
2009-01-02 04:32:00,11.7048,11.71693,11.7048,11.71693,7000000.0
2009-01-02 04:33:00,11.70552,11.71132,11.70552,11.70728,7000000.0
2009-01-02 04:34:00,11.70765,11.7098,11.70326,11.70397,9000000.0
2009-01-02 04:35:00,11.70364,11.71044,11.70364,11.70465,11000000.0
2009-01-02 04:36:00,11.71348,11.71348,11.7044,11.7044,7000000.0
2009-01-02 04:37:00,11.704,11.71373,11.704,11.71373,11000000.0
2009-01-02 04:38:00,11.70698,11.71004,11.70412,11.70412,8000000.0
2009-01-02 04:39:00,11.71662,11.71662,11.70383,11.70383,10000000.0
2009-01-02 04:40:00,11.70379,11.70379,11.70311,11.70351,11000000.0
2009-01-02 04:41:00,11.70297,11.70305,11.7026,11.70292,8000000.0
2009-01-02 04:42:00,11.71413,11.71413,11.70338,11.70338,8000000.0
2009-01-02 04:43:00,11.70263,11.71183,11.70263,11.70506,11000000.0
2009-01-02 04:44:00,11.70366,11.71462,11.70295,11.71462,11000000.0
2009-01-02 04:45:00,11.7196,11.7196,11.70772,11.70813,8000000.0
2009-01-02 04:46:00,11.71086,11.7204,11.71086,11.71343,9000000.0
2009-01-02 04:47:00,11.71366,11.723,11.71366,11.71424,11000000.0
2009-01-02 04:48:00,11.72465,11.72465,11.71354,11.72175,11000000.0
2009-01-02 04:49:00,11.71166,11.72377,11.71141,11.72377,9000000.0
2009-01-02 04:50:00,11.71279,11.72396,11.7127,11.72396,10000000.0
2009-01-02 04:51:00,11.725,11.725,11.71258,11.71258,10000000.0
2009-01-02 04:52:00,11.71274,11.71314,11.71192,11.71218,7000000.0
2009-01-02 04:53:00,11.71098,11.72038,11.71051,11.71051,10000000.0
2009-01-02 04:54:00,11.71665,11.71974,11.71193,11.71972,7000000.0
2009-01-02 04:55:00,11.70691,11.71573,11.70626,11.70854,11000000.0
2009-01-02 04:56:00,11.70808,11.72199,11.70808,11.72199,11000000.0
2009-01-02 04:57:00,11.70987,11.71789,11.70987,11.71158,8000000.0
2009-01-02 04:58:00,11.70867,11.70914,11.70841,11.70841,11000000.0
2009-01-02 04:59:00,11.71235,11.71682,11.71022,11.71138,10000000.0
2009-01-02 05:00:00,11.72172,11.72172,11.71064,11.71232,8000000.0
2009-01-02 05:01:00,11.71259,11.72297,11.71228,11.72297,8000000.0
2009-01-02 05:02:00,11.71244,11.71312,11.71244,11.71271,8000000.0
2009-01-02 05:03:00,11.72757,11.72757,11.71428,11.71428,8000000.0
2009-01-02 05:04:00,11.71531,11.71637,11.71531,11.71584,8000000.0
2009-01-02 05:05:00,11.71885,11.72322,11.71508,11.71508,9000000.0
2009-01-02 05:06:00,11.72728,11.72728,11.71586,11.71586,10000000.0
2009-01-02 05:07:00,11.71885,11.72323,11.71537,11.71537,7000000.0
2009-01-02 05:08:00,11.71708,11.72399,11.714,11.71418,16000000.0
2009-01-02 05:09:00,11.72476,11.72476,11.71484,11.71492,7000000.0
2009-01-02 05:10:00,11.71773,11.72232,11.71549,11.71549,7000000.0
2009-01-02 05:11:00,11.7188,11.72549,11.7168,11.7168,7000000.0
2009-01-02 05:12:00,11.72745,11.72745,11.71445,11.71563,8000000.0
2009-01-02 05:13:00,11.71838,11.72602,11.71559,11.71603,14000000.0
2009-01-02 05:14:00,11.72559,11.72559,11.71459,11.71476,8000000.0
2009-01-02 05:15:00,11.72682,11.72682,11.71641,11.72397,9000000.0
2009-01-02 05:16:00,11.71583,11.7237,11.71575,11.71575,8000000.0
2009-01-02 05:17:00,11.71295,11.72444,11.71274,11.72444,8000000.0
2009-01-02 05:18:00,11.71266,11.71994,11.71224,11.71516,7000000.0
2009-01-02 05:19:00,11.71231,11.71241,11.71158,11.71241,7000000.0
2009-01-02 05:20:00,11.71313,11.72609,11.71287,11.72609,11000000.0
2009-01-02 05:21:00,11.71329,11.71336,11.7128,11.71336,7000000.0
2009-01-02 05:23:00,11.71549,11.72291,11.71509,11.71509,8000000.0
2009-01-02 05:24:00,11.72711,11.72711,11.71354,11.71354,7000000.0
2009-01-02 05:25:00,11.72334,11.725,11.71307,11.725,56000000.0
2009-01-02 05:26:00,11.71419,11.72233,11.71382,11.71488,8000000.0
2009-01-02 05:27:00,11.72484,11.72484,11.71283,11.71317,10000000.0
2009-01-02 05:28:00,11.71397,11.72482,11.71397,11.72482,8000000.0
2009-01-02 05:29:00,11.71269,11.71309,11.7124,11.71261,8000000.0
2009-01-02 05:30:00,11.72701,11.72701,11.71419,11.71419,10000000.0
2009-01-02 05:31:00,11.71392,11.71419,11.71331,11.71331,11000000.0
2009-01-02 05:32:00,11.71601,11.725,11.71601,11.71664,11000000.0
2009-01-02 05:33:00,11.72707,11.72707,11.71625,11.71689,10000000.0
2009-01-02 05:34:00,11.71936,11.72352,11.71572,11.71574,9000000.0
2009-01-02 05:35:00,11.72602,11.72864,11.71784,11.72864,8000000.0
2009-01-02 05:36:00,11.71847,11.7248,11.71694,11.71694,7000000.0
2009-01-02 05:37:00,11.71471,11.71515,11.7145,11.71509,10000000.0
2009-01-02 05:38:00,11.71523,11.72335,11.7151,11.71639,9000000.0
2009-01-02 05:39:00,11.72777,11.72777,11.71682,11.72385,8000000.0
2009-01-02 05:40:00,11.71517,11.7214,11.71023,11.71023,10000000.0
2009-01-02 05:41:00,11.71119,11.71553,11.70701,11.7075,9000000.0
2009-01-02 05:42:00,11.7211,11.7211,11.70913,11.71077,11000000.0
2009-01-02 05:43:00,11.71162,11.7196,11.71162,11.7119,10000000.0
2009-01-02 05:44:00,11.7116,11.72059,11.71124,11.72059,8000000.0
2009-01-02 05:45:00,11.72382,11.72382,11.71223,11.71262,10000000.0
2009-01-02 05:46:00,11.72491,11.72491,11.71322,11.7133,8000000.0
2009-01-02 05:47:00,11.71633,11.72044,11.71322,11.7135,7000000.0
2009-01-02 05:48:00,11.71328,11.7246,11.71328,11.71543,10000000.0
2009-01-02 05:49:00,11.717,11.72712,11.717,11.72666,7000000.0
2009-01-02 05:50:00,11.71588,11.72797,11.71588,11.72726,8000000.0
2009-01-02 05:51:00,11.71691,11.72858,11.71665,11.7285,9000000.0
2009-01-02 05:52:00,11.71901,11.72172,11.7136,11.7136,9000000.0
2009-01-02 05:53:00,11.71528,11.72821,11.71528,11.72821,9000000.0
2009-01-02 05:54:00,11.71476,11.72852,11.71469,11.72852,11000000.0
2009-01-02 05:55:00,11.71836,11.72532,11.71825,11.71825,7000000.0
2009-01-02 05:56:00,11.71657,11.72958,11.71603,11.72958,8000000.0
2009-01-02 05:57:00,11.72176,11.72938,11.72106,11.72106,7000000.0
2009-01-02 05:58:00,11.71945,11.7344,11.71945,11.73193,7000000.0
2009-01-02 05:59:00,11.73168,11.74032,11.73029,11.73063,10000000.0
2009-01-02 06:00:00,11.74232,11.74232,11.72374,11.72374,9000000.0
2009-01-02 06:01:00,11.72544,11.73448,11.72423,11.72423,11000000.0
2009-01-02 06:02:00,11.7353,11.7353,11.72278,11.72516,10000000.0
2009-01-02 06:03:00,11.73517,11.73763,11.73074,11.73217,7000000.0
2009-01-02 06:04:00,11.74245,11.74314,11.73298,11.74079,10000000.0
2009-01-02 06:05:00,11.73755,11.75286,11.73627,11.74227,12000000.0
2009-01-02 06:06:00,11.7549,11.7549,11.74252,11.74311,8000000.0
2009-01-02 06:07:00,11.74504,11.75508,11.74504,11.7467,8000000.0
2009-01-02 06:08:00,11.75245,11.75895,11.74597,11.75895,9000000.0
2009-01-02 06:09:00,11.75507,11.75705,11.74777,11.75705,10000000.0
2009-01-02 06:10:00,11.74646,11.75708,11.74646,11.75708,7000000.0
2009-01-02 06:11:00,11.74822,11.75291,11.74498,11.75291,11000000.0
2009-01-02 06:12:00,11.75541,11.75541,11.74105,11.74105,11000000.0
2009-01-02 06:13:00,11.74235,11.75086,11.74235,11.744,9000000.0
2009-01-02 06:14:00,11.74399,11.74884,11.74273,11.74884,9000000.0
2009-01-02 06:15:00,11.75156,11.75156,11.74016,11.74236,11000000.0
2009-01-02 06:16:00,11.75467,11.75468,11.75417,11.75417,11000000.0
2009-01-02 06:17:00,11.742,11.74276,11.742,11.74216,9000000.0
2009-01-02 06:18:00,11.75388,11.75388,11.74189,11.74198,10000000.0
2009-01-02 06:19:00,11.74669,11.75371,11.74644,11.75371,11000000.0
2009-01-02 06:20:00,11.74388,11.75261,11.74388,11.75261,9000000.0
2009-01-02 06:21:00,11.75948,11.75948,11.75897,11.75947,6000000.0
2009-01-02 06:22:00,11.74089,11.74142,11.73917,11.74142,8000000.0
2009-01-02 06:23:00,11.74512,11.75148,11.7443,11.7443,6000000.0
2009-01-02 06:24:00,11.75195,11.7522,11.74548,11.74548,7000000.0
2009-01-02 06:25:00,11.75565,11.75636,11.7433,11.74381,9000000.0
2009-01-02 06:26:00,11.75378,11.75417,11.74611,11.75417,9000000.0
2009-01-02 06:27:00,11.75849,11.75849,11.74446,11.74447,9000000.0
2009-01-02 06:28:00,11.75322,11.75322,11.74482,11.74551,7000000.0
2009-01-02 06:29:00,11.75743,11.7577,11.74623,11.74733,8000000.0
2009-01-02 06:30:00,11.76219,11.76219,11.74637,11.74739,14000000.0
2009-01-02 06:31:00,11.74705,11.75461,11.7467,11.74827,9000000.0
2009-01-02 06:32:00,11.74624,11.75684,11.74577,11.75684,7000000.0
2009-01-02 06:33:00,11.75823,11.75823,11.74578,11.74578,8000000.0
2009-01-02 06:34:00,11.74612,11.74685,11.74566,11.74685,7000000.0
2009-01-02 06:35:00,11.74643,11.7466,11.7458,11.7458,8000000.0
2009-01-02 06:36:00,11.7607,11.7607,11.74669,11.74669,11000000.0
2009-01-02 06:37:00,11.74706,11.74767,11.74675,11.74675,8000000.0
2009-01-02 06:38:00,11.7473,11.7473,11.74637,11.74637,10000000.0
2009-01-02 06:39:00,11.75952,11.75952,11.74749,11.74749,13000000.0
2009-01-02 06:40:00,11.75156,11.75507,11.74681,11.74704,7000000.0
2009-01-02 06:41:00,11.74552,11.75787,11.74552,11.75787,7000000.0
2009-01-02 06:42:00,11.76022,11.76022,11.74989,11.74989,10000000.0
2009-01-02 06:44:00,11.74857,11.75761,11.74774,11.75761,8000000.0
2009-01-02 06:45:00,11.76221,11.76221,11.74846,11.74886,11000000.0
2009-01-02 06:47:00,11.74854,11.75891,11.74664,11.75891,30000000.0
2009-01-02 06:48:00,11.74683,11.753,11.74528,11.74528,8000000.0
2009-01-02 06:49:00,11.74695,11.7535,11.74507,11.74507,7000000.0
2009-01-02 06:50:00,11.75192,11.75192,11.74057,11.7482,10000000.0
2009-01-02 06:51:00,11.74676,11.74676,11.73701,11.74484,8000000.0
2009-01-02 06:52:00,11.73905,11.74321,11.73532,11.73554,7000000.0
2009-01-02 06:53:00,11.73814,11.74521,11.73737,11.74521,9000000.0
2009-01-02 06:54:00,11.74767,11.74767,11.73716,11.73836,9000000.0
2009-01-02 06:55:00,11.74707,11.74971,11.74181,11.74971,7000000.0
2009-01-02 06:56:00,11.74092,11.75106,11.74092,11.75106,8000000.0
2009-01-02 06:57:00,11.75497,11.75548,11.75497,11.75547,7000000.0
2009-01-02 06:59:00,11.73867,11.75013,11.73867,11.7498,8000000.0
2009-01-02 07:00:00,11.74861,11.74861,11.73749,11.74322,8000000.0
2009-01-02 07:01:00,11.73171,11.7406,11.73113,11.73656,9000000.0
2009-01-02 07:02:00,11.73477,11.74495,11.73329,11.74495,6000000.0
2009-01-02 07:03:00,11.73385,11.74717,11.73373,11.7471,9000000.0
2009-01-02 07:04:00,11.73911,11.74415,11.73707,11.73707,7000000.0
2009-01-02 07:05:00,11.73655,11.74926,11.73655,11.74926,9000000.0
2009-01-02 07:06:00,11.73796,11.74833,11.73796,11.74833,7000000.0
2009-01-02 07:07:00,11.73689,11.7475,11.73689,11.7475,10000000.0
2009-01-02 07:08:00,11.73473,11.74368,11.73473,11.73603,10000000.0
2009-01-02 07:09:00,11.74882,11.74882,11.73523,11.73523,13000000.0
2009-01-02 07:10:00,11.73432,11.73506,11.73432,11.73481,10000000.0
2009-01-02 07:11:00,11.73479,11.73487,11.7343,11.73487,9000000.0
2009-01-02 07:12:00,11.74706,11.74706,11.73632,11.73632,9000000.0
2009-01-02 07:14:00,11.73517,11.74495,11.73443,11.7446,27000000.0
2009-01-02 07:15:00,11.74365,11.74365,11.7339,11.73577,7000000.0
2009-01-02 07:16:00,11.73606,11.74515,11.73606,11.74515,7000000.0
2009-01-02 07:17:00,11.73493,11.74492,11.73459,11.74492,7000000.0
2009-01-02 07:18:00,11.74753,11.74753,11.73378,11.73433,8000000.0
2009-01-02 07:19:00,11.73512,11.73559,11.73512,11.73559,8000000.0
2009-01-02 07:20:00,11.735,11.74903,11.735,11.74903,11000000.0
2009-01-02 07:21:00,11.74657,11.74708,11.74657,11.74707,11000000.0
2009-01-02 07:22:00,11.73789,11.74571,11.73789,11.73954,8000000.0
2009-01-02 07:23:00,11.73889,11.75557,11.7383,11.75468,21000000.0
2009-01-02 07:24:00,11.75536,11.75536,11.74245,11.75168,10000000.0
2009-01-02 07:25:00,11.74137,11.75138,11.74137,11.75138,10000000.0
2009-01-02 07:26:00,11.74081,11.75159,11.74012,11.75159,10000000.0
2009-01-02 07:27:00,11.75632,11.75632,11.74341,11.74341,8000000.0
2009-01-02 07:29:00,11.74129,11.75218,11.73882,11.75218,8000000.0
2009-01-02 07:30:00,11.7422,11.75042,11.7422,11.74314,7000000.0
2009-01-02 07:31:00,11.74141,11.7502,11.74141,11.74344,9000000.0
2009-01-02 07:32:00,11.74348,11.75397,11.74348,11.75397,9000000.0
2009-01-02 07:33:00,11.75698,11.75748,11.75697,11.75748,10000000.0
2009-01-02 07:34:00,11.74285,11.74285,11.74254,11.74276,7000000.0
2009-01-02 07:36:00,11.75804,11.75804,11.74212,11.74986,18000000.0
2009-01-02 07:37:00,11.74143,11.75126,11.74143,11.74797,7000000.0
2009-01-02 07:38:00,11.74545,11.75882,11.74545,11.75882,7000000.0
2009-01-02 07:39:00,11.74526,11.75465,11.74197,11.75465,11000000.0
2009-01-02 07:40:00,11.74559,11.75384,11.74559,11.74586,10000000.0
2009-01-02 07:41:00,11.75437,11.75488,11.75437,11.75487,10000000.0
2009-01-02 07:42:00,11.75719,11.75719,11.74433,11.74453,8000000.0
2009-01-02 07:43:00,11.74551,11.75466,11.74551,11.75466,8000000.0
2009-01-02 07:44:00,11.74477,11.74527,11.74477,11.74478,8000000.0
2009-01-02 07:45:00,11.7577,11.7577,11.7456,11.74658,9000000.0
2009-01-02 07:46:00,11.74754,11.75749,11.74712,11.75681,10000000.0
2009-01-02 07:47:00,11.74373,11.7523,11.74177,11.7523,7000000.0
2009-01-02 07:48:00,11.75786,11.75786,11.7449,11.75543,11000000.0
2009-01-02 07:49:00,11.74506,11.75299,11.74504,11.74717,11000000.0
2009-01-02 07:50:00,11.74691,11.75326,11.7467,11.7479,8000000.0
2009-01-02 07:51:00,11.75711,11.75711,11.74584,11.74697,8000000.0
2009-01-02 07:53:00,11.74777,11.76047,11.74777,11.76047,9000000.0
2009-01-02 07:54:00,11.74829,11.75658,11.7478,11.74961,12000000.0
2009-01-02 07:55:00,11.74645,11.74747,11.74561,11.74727,10000000.0
2009-01-02 07:56:00,11.74758,11.75785,11.74615,11.75785,10000000.0
2009-01-02 07:57:00,11.74543,11.75608,11.74543,11.75608,10000000.0
2009-01-02 07:58:00,11.75617,11.75617,11.74541,11.74541,11000000.0
2009-01-02 07:59:00,11.74481,11.75907,11.7446,11.75907,11000000.0
2009-01-02 08:00:00,11.74708,11.75778,11.74687,11.75777,45000000.0
2009-01-02 08:02:00,11.74665,11.75526,11.74665,11.74665,12000000.0
2009-01-02 08:03:00,11.75834,11.75834,11.7479,11.7479,10000000.0
2009-01-02 08:05:00,11.7483,11.75649,11.7483,11.7497,8000000.0
2009-01-02 08:06:00,11.75917,11.75917,11.75115,11.75812,8000000.0
2009-01-02 08:07:00,11.75034,11.75373,11.74437,11.74437,9000000.0
2009-01-02 08:08:00,11.75773,11.75846,11.74691,11.75574,11000000.0
2009-01-02 08:09:00,11.74476,11.75503,11.74449,11.75497,21000000.0
2009-01-02 08:10:00,11.74302,11.75467,11.7416,11.75245,11000000.0
2009-01-02 08:11:00,11.7373,11.75092,11.7373,11.75078,11000000.0
2009-01-02 08:12:00,11.7508,11.75262,11.74352,11.75262,7000000.0
2009-01-02 08:13:00,11.75346,11.75512,11.74716,11.75512,11000000.0
2009-01-02 08:15:00,11.75607,11.75607,11.74571,11.75287,10000000.0
2009-01-02 08:18:00,11.75698,11.75748,11.75697,11.75698,8000000.0
2009-01-02 08:19:00,11.74466,11.75211,11.74358,11.74358,9000000.0
2009-01-02 08:20:00,11.75102,11.75102,11.74138,11.75075,11000000.0
2009-01-02 08:21:00,11.74878,11.74878,11.73998,11.73998,10000000.0
2009-01-02 08:22:00,11.74002,11.74002,11.73878,11.73906,9000000.0
2009-01-02 08:23:00,11.73838,11.75118,11.73835,11.75118,8000000.0
2009-01-02 08:24:00,11.74003,11.74003,11.73912,11.73959,10000000.0
2009-01-02 08:26:00,11.73903,11.74904,11.73903,11.74904,9000000.0
2009-01-02 08:27:00,11.75215,11.75215,11.7392,11.7392,13000000.0
2009-01-02 08:28:00,11.73988,11.74891,11.73964,11.74891,11000000.0
2009-01-02 08:29:00,11.73903,11.7471,11.73828,11.73828,10000000.0
2009-01-02 08:30:00,11.75035,11.75035,11.73842,11.73913,12000000.0
2009-01-02 08:31:00,11.73847,11.75152,11.73847,11.75123,7000000.0
2009-01-02 08:32:00,11.74013,11.75022,11.74013,11.75022,39000000.0
2009-01-02 08:33:00,11.75019,11.75019,11.74334,11.7496,7000000.0
2009-01-02 08:34:00,11.74054,11.74955,11.74054,11.74061,11000000.0
2009-01-02 08:35:00,11.74943,11.74943,11.7405,11.7405,8000000.0
2009-01-02 08:36:00,11.74489,11.75452,11.74489,11.75405,7000000.0
2009-01-02 08:38:00,11.74393,11.75635,11.74393,11.75635,7000000.0
2009-01-02 08:39:00,11.74294,11.75315,11.74294,11.75315,7000000.0
2009-01-02 08:41:00,11.74343,11.75051,11.74032,11.75051,8000000.0
2009-01-02 08:42:00,11.74014,11.74825,11.74005,11.74005,11000000.0
2009-01-02 08:43:00,11.73953,11.74978,11.73953,11.74978,7000000.0
2009-01-02 08:44:00,11.7396,11.74127,11.73942,11.74026,19000000.0
2009-01-02 08:45:00,11.75341,11.75341,11.74115,11.74212,11000000.0
2009-01-02 08:46:00,11.74178,11.75087,11.74178,11.74761,7000000.0
2009-01-02 08:47:00,11.74458,11.75472,11.74458,11.74505,13000000.0
2009-01-02 08:48:00,11.75829,11.75829,11.74693,11.75574,10000000.0
2009-01-02 08:49:00,11.74652,11.75525,11.74648,11.74648,13000000.0
2009-01-02 08:50:00,11.74616,11.75738,11.74616,11.74708,17000000.0
2009-01-02 08:51:00,11.75631,11.75679,11.74851,11.74851,9000000.0
2009-01-02 08:52:00,11.74831,11.75829,11.74807,11.74807,12000000.0
2009-01-02 08:53:00,11.74831,11.75833,11.74692,11.74772,20000000.0
2009-01-02 08:54:00,11.76063,11.76063,11.74823,11.74902,17000000.0
2009-01-02 08:55:00,11.74825,11.74841,11.7476,11.74839,7000000.0
2009-01-02 08:56:00,11.74858,11.7614,11.74858,11.7614,16000000.0
2009-01-02 08:57:00,11.74761,11.75758,11.74748,11.74914,14000000.0
2009-01-02 08:58:00,11.74752,11.75589,11.74625,11.7475,22000000.0
2009-01-02 08:59:00,11.747,11.76051,11.747,11.76051,24000000.0
2009-01-02 09:00:00,11.75103,11.75645,11.7497,11.7497,7000000.0
2009-01-02 09:01:00,11.7481,11.75898,11.7481,11.75898,12000000.0
2009-01-02 09:02:00,11.74889,11.75967,11.74837,11.74997,16000000.0
2009-01-02 09:03:00,11.75866,11.76275,11.75503,11.75504,10000000.0
2009-01-02 09:04:00,11.75385,11.76448,11.75332,11.75434,18000000.0
2009-01-02 09:05:00,11.75604,11.76397,11.75429,11.75482,12000000.0
2009-01-02 09:06:00,11.76452,11.76734,11.7588,11.76734,7000000.0
2009-01-02 09:07:00,11.75463,11.76687,11.75421,11.76578,9000000.0
2009-01-02 09:09:00,11.76547,11.76547,11.7526,11.7526,8000000.0
2009-01-02 09:10:00,11.75375,11.76493,11.75375,11.76493,7000000.0
2009-01-02 09:11:00,11.7592,11.76472,11.75887,11.75887,7000000.0
2009-01-02 09:12:00,11.77133,11.77133,11.75799,11.75799,9000000.0
2009-01-02 09:13:00,11.75879,11.76704,11.75718,11.75718,13000000.0
2009-01-02 09:14:00,11.75949,11.76871,11.75949,11.76229,11000000.0
2009-01-02 09:15:00,11.76961,11.76993,11.7626,11.7626,10000000.0
2009-01-02 09:16:00,11.76442,11.77011,11.76442,11.77011,8000000.0
2009-01-02 09:17:00,11.76082,11.76972,11.76061,11.76219,15000000.0
2009-01-02 09:18:00,11.77598,11.77648,11.77597,11.77647,16000000.0
2009-01-02 09:19:00,11.76052,11.77077,11.76052,11.76195,16000000.0
2009-01-02 09:20:00,11.76332,11.76936,11.76219,11.76219,7000000.0
2009-01-02 09:21:00,11.77427,11.77427,11.76147,11.77056,11000000.0
2009-01-02 09:22:00,11.76158,11.77111,11.76158,11.76296,9000000.0
2009-01-02 09:23:00,11.77176,11.77176,11.75683,11.75852,18000000.0
2009-01-02 09:24:00,11.76992,11.76992,11.75854,11.76054,10000000.0
2009-01-02 09:25:00,11.76096,11.772,11.76096,11.772,11000000.0
2009-01-02 09:26:00,11.76301,11.77613,11.76301,11.77613,13000000.0
2009-01-02 09:27:00,11.76391,11.77146,11.76085,11.76085,20000000.0
2009-01-02 09:28:00,11.76189,11.77168,11.76058,11.76058,18000000.0
2009-01-02 09:29:00,11.76122,11.77497,11.76049,11.77497,16000000.0
2009-01-02 09:30:00,11.75992,11.76632,11.75902,11.76046,7000000.0
2009-01-02 09:31:00,11.75569,11.76492,11.75372,11.75427,12000000.0
2009-01-02 09:32:00,11.75364,11.76512,11.75292,11.76512,25000000.0
2009-01-02 09:33:00,11.75481,11.76471,11.75481,11.75583,8000000.0
2009-01-02 09:35:00,11.75721,11.7614,11.75404,11.75461,8000000.0
2009-01-02 09:36:00,11.76555,11.76555,11.75614,11.75621,10000000.0
2009-01-02 09:37:00,11.76673,11.76673,11.75494,11.75494,10000000.0
2009-01-02 09:38:00,11.7646,11.7649,11.75291,11.75291,25000000.0
2009-01-02 09:39:00,11.76225,11.76225,11.75251,11.75317,7000000.0
2009-01-02 09:40:00,11.75279,11.76308,11.75279,11.75562,10000000.0
2009-01-02 09:41:00,11.75633,11.76674,11.75633,11.75692,20000000.0
2009-01-02 09:42:00,11.76887,11.76887,11.75366,11.76583,18000000.0
2009-01-02 09:43:00,11.75627,11.7669,11.75627,11.75721,23000000.0
2009-01-02 09:44:00,11.75607,11.7566,11.75582,11.75607,22000000.0
2009-01-02 09:45:00,11.76788,11.76788,11.75615,11.75615,9000000.0
2009-01-02 09:46:00,11.7562,11.75651,11.75582,11.75651,15000000.0
2009-01-02 09:47:00,11.75651,11.76921,11.75651,11.76921,27000000.0
2009-01-02 09:48:00,11.7586,11.76165,11.75412,11.75412,9000000.0
2009-01-02 09:49:00,11.75329,11.76189,11.75245,11.75458,9000000.0
2009-01-02 09:50:00,11.75279,11.76365,11.75256,11.75272,22000000.0
2009-01-02 09:51:00,11.76471,11.76471,11.75102,11.75102,23000000.0
2009-01-02 09:52:00,11.75233,11.75674,11.75015,11.75049,11000000.0
2009-01-02 09:53:00,11.74988,11.76137,11.74922,11.75394,14000000.0
2009-01-02 09:54:00,11.76752,11.76812,11.75429,11.75475,8000000.0
2009-01-02 09:55:00,11.75854,11.76197,11.75344,11.75377,11000000.0
2009-01-02 09:56:00,11.75402,11.76473,11.75402,11.75505,11000000.0
2009-01-02 09:57:00,11.76709,11.76709,11.75474,11.75538,19000000.0
2009-01-02 09:58:00,11.75429,11.763,11.75394,11.75682,9000000.0
2009-01-02 09:59:00,11.75722,11.76611,11.75632,11.75716,12000000.0
2009-01-02 10:00:00,11.7717,11.77218,11.75904,11.75904,25000000.0
2009-01-02 10:01:00,11.75744,11.76759,11.75634,11.76201,12000000.0
2009-01-02 10:02:00,11.76941,11.77219,11.7622,11.77219,14000000.0
2009-01-02 10:03:00,11.76909,11.77235,11.76483,11.77179,10000000.0
2009-01-02 10:04:00,11.76087,11.77147,11.76033,11.76089,20000000.0
2009-01-02 10:05:00,11.76158,11.77745,11.76093,11.77745,24000000.0
2009-01-02 10:06:00,11.76635,11.77484,11.76285,11.76285,19000000.0
2009-01-02 10:07:00,11.77445,11.77452,11.76368,11.77452,24000000.0
2009-01-02 10:08:00,11.76408,11.77512,11.76214,11.77512,10000000.0
2009-01-02 10:09:00,11.76057,11.76863,11.75997,11.76022,9000000.0
2009-01-02 10:10:00,11.75975,11.76255,11.75111,11.75181,10000000.0
2009-01-02 10:11:00,11.7536,11.76355,11.75266,11.75274,20000000.0
2009-01-02 10:12:00,11.7661,11.7661,11.75244,11.75266,20000000.0
2009-01-02 10:13:00,11.75292,11.76134,11.75289,11.75289,8000000.0
2009-01-02 10:14:00,11.76058,11.7607,11.75229,11.75229,8000000.0
2009-01-02 10:15:00,11.76275,11.76275,11.74966,11.75074,9000000.0
2009-01-02 10:16:00,11.75351,11.75978,11.7521,11.7521,7000000.0
2009-01-02 10:17:00,11.75585,11.7599,11.75284,11.75284,8000000.0
2009-01-02 10:18:00,11.76602,11.76602,11.75621,11.76412,10000000.0
2009-01-02 10:19:00,11.759,11.76428,11.75509,11.75509,7000000.0
2009-01-02 10:20:00,11.76505,11.76505,11.75227,11.76328,18000000.0
2009-01-02 10:21:00,11.76515,11.76515,11.75178,11.75178,8000000.0
2009-01-02 10:22:00,11.74919,11.76172,11.74815,11.76114,12000000.0
2009-01-02 10:23:00,11.74782,11.75872,11.74711,11.75872,7000000.0
2009-01-02 10:24:00,11.74427,11.75243,11.74377,11.74473,8000000.0
2009-01-02 10:25:00,11.74359,11.75258,11.74212,11.74213,21000000.0
2009-01-02 10:26:00,11.74265,11.75096,11.74133,11.74133,9000000.0
2009-01-02 10:27:00,11.7559,11.7559,11.73939,11.74414,11000000.0
2009-01-02 10:28:00,11.74923,11.75606,11.74615,11.74669,7000000.0
2009-01-02 10:29:00,11.74392,11.75721,11.74392,11.75284,7000000.0
2009-01-02 10:30:00,11.75979,11.75979,11.74784,11.748,8000000.0
2009-01-02 10:31:00,11.74792,11.76026,11.74761,11.74894,11000000.0
2009-01-02 10:32:00,11.74958,11.75943,11.74795,11.74962,12000000.0
2009-01-02 10:33:00,11.76282,11.76282,11.74892,11.74892,21000000.0
2009-01-02 10:34:00,11.7493,11.76194,11.7493,11.75106,54000000.0
2009-01-02 10:35:00,11.76462,11.76575,11.75249,11.75343,14000000.0
2009-01-02 10:36:00,11.76487,11.76487,11.74624,11.74832,11000000.0
2009-01-02 10:37:00,11.74776,11.75851,11.74667,11.75149,17000000.0
2009-01-02 10:38:00,11.75045,11.76082,11.75045,11.76082,7000000.0
2009-01-02 10:39:00,11.75348,11.76256,11.75113,11.759,14000000.0
2009-01-02 10:40:00,11.75301,11.75701,11.74876,11.74924,8000000.0
2009-01-02 10:41:00,11.76177,11.76331,11.75325,11.75375,22000000.0
2009-01-02 10:42:00,11.76838,11.76838,11.75435,11.7564,16000000.0
2009-01-02 10:43:00,11.76547,11.76648,11.75424,11.75474,12000000.0
2009-01-02 10:44:00,11.76743,11.76769,11.75614,11.75772,9000000.0
2009-01-02 10:45:00,11.77108,11.77241,11.75706,11.75828,18000000.0
2009-01-02 10:46:00,11.75858,11.76951,11.75797,11.75988,15000000.0
2009-01-02 10:47:00,11.75949,11.77602,11.75884,11.77602,16000000.0
2009-01-02 10:48:00,11.76133,11.77182,11.76126,11.76324,8000000.0
2009-01-02 10:49:00,11.76029,11.7691,11.75009,11.7586,18000000.0
2009-01-02 10:50:00,11.75389,11.76314,11.7518,11.76314,11000000.0
2009-01-02 10:51:00,11.76454,11.76454,11.75346,11.75411,10000000.0
2009-01-02 10:52:00,11.75235,11.76261,11.75111,11.75158,15000000.0
2009-01-02 10:53:00,11.75134,11.76275,11.74982,11.75375,14000000.0
2009-01-02 10:54:00,11.76608,11.76608,11.75043,11.75084,8000000.0
2009-01-02 10:55:00,11.75474,11.75792,11.75089,11.75125,10000000.0
2009-01-02 10:56:00,11.75069,11.76215,11.75016,11.7521,15000000.0
2009-01-02 10:57:00,11.76286,11.76286,11.7508,11.7508,8000000.0
2009-01-02 10:58:00,11.75236,11.7606,11.74925,11.74925,19000000.0
2009-01-02 10:59:00,11.74759,11.75813,11.74759,11.74921,21000000.0
2009-01-02 11:00:00,11.7625,11.7625,11.74351,11.74351,18000000.0
2009-01-02 11:01:00,11.75341,11.75445,11.74154,11.74154,20000000.0
2009-01-02 11:02:00,11.74146,11.75083,11.74146,11.7428,11000000.0
2009-01-02 11:03:00,11.75655,11.75655,11.74215,11.745,13000000.0
2009-01-02 11:04:00,11.75786,11.75808,11.74378,11.74378,16000000.0
2009-01-02 11:05:00,11.74498,11.75402,11.74456,11.75339,13000000.0
2009-01-02 11:06:00,11.75957,11.75957,11.73976,11.74156,29000000.0
2009-01-02 11:07:00,11.73985,11.74116,11.73985,11.73999,19000000.0
2009-01-02 11:08:00,11.74054,11.75401,11.74054,11.75401,12000000.0
2009-01-02 11:10:00,11.74139,11.75109,11.74093,11.74167,14000000.0
2009-01-02 11:11:00,11.75497,11.75548,11.75497,11.75548,7000000.0
2009-01-02 11:12:00,11.74045,11.75126,11.74045,11.74113,39000000.0
2009-01-02 11:13:00,11.74373,11.75033,11.74117,11.75033,11000000.0
2009-01-02 11:14:00,11.74087,11.7413,11.74015,11.74092,24000000.0
2009-01-02 11:15:00,11.75352,11.75489,11.74191,11.74267,12000000.0
2009-01-02 11:16:00,11.7479,11.75404,11.74542,11.74768,10000000.0
2009-01-02 11:17:00,11.74992,11.76463,11.74992,11.75641,9000000.0
2009-01-02 11:18:00,11.76778,11.76778,11.75208,11.75294,20000000.0
2009-01-02 11:19:00,11.76542,11.76542,11.75364,11.75364,15000000.0
2009-01-02 11:20:00,11.7536,11.76356,11.75278,11.76356,11000000.0
2009-01-02 11:21:00,11.76484,11.76484,11.7497,11.7497,21000000.0
2009-01-02 11:22:00,11.74996,11.7571,11.74516,11.75342,18000000.0
2009-01-02 11:23:00,11.7479,11.76112,11.74729,11.76112,12000000.0
2009-01-02 11:24:00,11.75036,11.76087,11.75036,11.76033,8000000.0
2009-01-02 11:25:00,11.74881,11.76206,11.74854,11.76206,19000000.0
2009-01-02 11:26:00,11.75391,11.76337,11.75282,11.75587,17000000.0
2009-01-02 11:27:00,11.76823,11.76823,11.75359,11.75485,16000000.0
2009-01-02 11:28:00,11.75682,11.75992,11.7524,11.75731,7000000.0
2009-01-02 11:29:00,11.75182,11.75657,11.74846,11.74846,7000000.0
2009-01-02 11:30:00,11.76296,11.76296,11.74823,11.74867,13000000.0
2009-01-02 11:31:00,11.75127,11.75625,11.74946,11.75625,9000000.0
2009-01-02 11:32:00,11.74683,11.76221,11.74683,11.76221,9000000.0
2009-01-02 11:33:00,11.7632,11.76514,11.75178,11.75237,8000000.0
2009-01-02 11:34:00,11.76491,11.76491,11.75311,11.76331,12000000.0
2009-01-02 11:35:00,11.75324,11.76204,11.75248,11.75248,14000000.0
2009-01-02 11:36:00,11.7631,11.7631,11.75125,11.75984,8000000.0
2009-01-02 11:38:00,11.74946,11.74989,11.74914,11.74989,13000000.0
2009-01-02 11:39:00,11.76353,11.76487,11.7538,11.7554,11000000.0
2009-01-02 11:40:00,11.7553,11.75592,11.75504,11.75514,34000000.0
2009-01-02 11:41:00,11.75495,11.76952,11.75423,11.76952,18000000.0
2009-01-02 11:42:00,11.75266,11.76033,11.74986,11.76033,9000000.0
2009-01-02 11:43:00,11.75266,11.75984,11.74992,11.74992,20000000.0
2009-01-02 11:44:00,11.75292,11.75711,11.75007,11.75048,11000000.0
2009-01-02 11:45:00,11.76359,11.76359,11.74994,11.7519,12000000.0
2009-01-02 11:46:00,11.75307,11.76099,11.75253,11.76099,11000000.0
2009-01-02 11:47:00,11.75129,11.75204,11.7511,11.75185,9000000.0
2009-01-02 11:48:00,11.76269,11.76269,11.74926,11.74989,7000000.0
2009-01-02 11:49:00,11.7483,11.75671,11.7483,11.75259,7000000.0
2009-01-02 11:50:00,11.74908,11.75936,11.74908,11.75438,8000000.0
2009-01-02 11:51:00,11.76401,11.76401,11.75184,11.75261,7000000.0
2009-01-02 11:52:00,11.75177,11.75307,11.75177,11.75307,27000000.0
2009-01-02 11:53:00,11.75364,11.76305,11.75364,11.75405,18000000.0
2009-01-02 11:54:00,11.76588,11.76588,11.74624,11.74672,13000000.0
2009-01-02 11:55:00,11.74841,11.75812,11.74671,11.74749,13000000.0
2009-01-02 11:56:00,11.74725,11.76475,11.74713,11.76475,11000000.0
2009-01-02 11:57:00,11.74948,11.76185,11.74902,11.76185,10000000.0
2009-01-02 11:58:00,11.75393,11.75751,11.74946,11.74946,10000000.0
2009-01-02 11:59:00,11.76352,11.76421,11.75033,11.75178,11000000.0
2009-01-02 12:00:00,11.76584,11.76584,11.74897,11.76344,16000000.0
2009-01-02 12:01:00,11.76508,11.76842,11.7578,11.76842,18000000.0
2009-01-02 12:02:00,11.758,11.76562,11.758,11.75801,8000000.0
2009-01-02 12:03:00,11.7695,11.7695,11.75148,11.76158,16000000.0
2009-01-02 12:04:00,11.74957,11.76155,11.74957,11.75178,17000000.0
2009-01-02 12:05:00,11.75403,11.75923,11.75186,11.7528,9000000.0
2009-01-02 12:06:00,11.76519,11.76519,11.74925,11.75257,27000000.0
2009-01-02 12:07:00,11.76061,11.76277,11.74972,11.74972,20000000.0
2009-01-02 12:08:00,11.75084,11.75923,11.74823,11.74823,12000000.0
2009-01-02 12:09:00,11.76212,11.76212,11.75115,11.7615,30000000.0
2009-01-02 12:10:00,11.74963,11.75896,11.74862,11.75046,27000000.0
2009-01-02 12:11:00,11.7622,11.76273,11.75117,11.75282,14000000.0
2009-01-02 12:12:00,11.76641,11.76641,11.74914,11.74914,18000000.0
2009-01-02 12:13:00,11.74784,11.757,11.74622,11.75696,22000000.0
2009-01-02 12:14:00,11.74464,11.75263,11.74233,11.74339,18000000.0
2009-01-02 12:15:00,11.75585,11.75585,11.74333,11.74337,20000000.0
2009-01-02 12:16:00,11.74287,11.75458,11.74244,11.74601,16000000.0
2009-01-02 12:17:00,11.74503,11.74559,11.74446,11.7449,29000000.0
2009-01-02 12:18:00,11.75772,11.75772,11.74511,11.74542,33000000.0
2009-01-02 12:20:00,11.74359,11.75634,11.74344,11.75634,9000000.0
2009-01-02 12:21:00,11.74323,11.75078,11.74323,11.74483,8000000.0
2009-01-02 12:22:00,11.74217,11.75171,11.74165,11.74165,26000000.0
2009-01-02 12:23:00,11.74198,11.75431,11.74158,11.74429,28000000.0
2009-01-02 12:24:00,11.75572,11.75572,11.74459,11.75466,32000000.0
2009-01-02 12:25:00,11.74252,11.75124,11.74252,11.74523,8000000.0
2009-01-02 12:26:00,11.74422,11.74434,11.74356,11.74434,10000000.0
2009-01-02 12:27:00,11.75655,11.75655,11.74449,11.74449,24000000.0
2009-01-02 12:28:00,11.74545,11.75548,11.74537,11.74605,28000000.0
2009-01-02 12:29:00,11.74528,11.75448,11.74513,11.74548,13000000.0
2009-01-02 12:30:00,11.75634,11.75634,11.74721,11.75515,8000000.0
2009-01-02 12:31:00,11.74538,11.75538,11.74439,11.74531,19000000.0
2009-01-02 12:32:00,11.74512,11.7577,11.74512,11.7577,25000000.0
2009-01-02 12:33:00,11.7437,11.74439,11.7437,11.74388,7000000.0
2009-01-02 12:34:00,11.74434,11.74462,11.7439,11.7439,14000000.0
2009-01-02 12:35:00,11.74494,11.75861,11.74494,11.75861,14000000.0
2009-01-02 12:36:00,11.74436,11.74448,11.74337,11.74402,22000000.0
2009-01-02 12:37:00,11.74338,11.74338,11.74287,11.74288,17000000.0
2009-01-02 12:38:00,11.74349,11.74464,11.74346,11.74372,16000000.0
2009-01-02 12:39:00,11.75828,11.75828,11.74335,11.74335,14000000.0
2009-01-02 12:40:00,11.74553,11.74957,11.74245,11.74245,8000000.0
2009-01-02 12:41:00,11.74227,11.74316,11.74227,11.74274,9000000.0
2009-01-02 12:42:00,11.75612,11.75612,11.7434,11.75227,11000000.0
2009-01-02 12:43:00,11.74604,11.75694,11.74604,11.74832,32000000.0
2009-01-02 12:44:00,11.74793,11.75493,11.74663,11.74681,8000000.0
2009-01-02 12:45:00,11.75487,11.75487,11.74762,11.75417,7000000.0
2009-01-02 12:47:00,11.7442,11.75768,11.7442,11.75768,10000000.0
2009-01-02 12:48:00,11.75365,11.75365,11.74515,11.74546,8000000.0
2009-01-02 12:49:00,11.74625,11.74677,11.74583,11.74583,9000000.0
2009-01-02 12:50:00,11.74595,11.76031,11.74595,11.76031,7000000.0
2009-01-02 12:51:00,11.75562,11.75562,11.74639,11.74639,11000000.0
2009-01-02 12:52:00,11.74909,11.75383,11.74871,11.75366,7000000.0
2009-01-02 12:53:00,11.74802,11.75277,11.7445,11.74578,9000000.0
2009-01-02 12:54:00,11.75793,11.75793,11.74396,11.74591,8000000.0
2009-01-02 12:55:00,11.75616,11.75722,11.74172,11.7423,8000000.0
2009-01-02 12:56:00,11.74305,11.75291,11.74305,11.74499,11000000.0
2009-01-02 12:57:00,11.75536,11.75536,11.74392,11.74413,8000000.0
2009-01-02 12:58:00,11.74385,11.752,11.74385,11.74621,8000000.0
2009-01-02 12:59:00,11.7444,11.74481,11.74413,11.74481,11000000.0
2009-01-02 13:00:00,11.75937,11.75937,11.74289,11.75292,16000000.0
2009-01-02 13:01:00,11.74278,11.75568,11.74278,11.74543,18000000.0
2009-01-02 13:02:00,11.74746,11.75819,11.74569,11.74593,17000000.0
2009-01-02 13:03:00,11.7603,11.7603,11.7422,11.7422,21000000.0
2009-01-02 13:04:00,11.7431,11.75191,11.74256,11.74256,13000000.0
2009-01-02 13:05:00,11.74207,11.75174,11.74207,11.74657,7000000.0
2009-01-02 13:06:00,11.75801,11.75874,11.74522,11.74609,12000000.0
2009-01-02 13:07:00,11.74728,11.75847,11.74662,11.75847,9000000.0
2009-01-02 13:08:00,11.74943,11.7633,11.7475,11.7633,13000000.0
2009-01-02 13:09:00,11.75465,11.75705,11.74492,11.74582,7000000.0
2009-01-02 13:10:00,11.74921,11.75338,11.746,11.74644,9000000.0
2009-01-02 13:11:00,11.7497,11.75366,11.74682,11.7472,11000000.0
2009-01-02 13:12:00,11.75779,11.75779,11.7456,11.7456,9000000.0
2009-01-02 13:13:00,11.748,11.75242,11.74592,11.74633,7000000.0
2009-01-02 13:14:00,11.74716,11.75867,11.74642,11.75867,8000000.0
2009-01-02 13:15:00,11.76267,11.76267,11.75123,11.75123,12000000.0
2009-01-02 13:16:00,11.75162,11.76219,11.75095,11.76219,11000000.0
2009-01-02 13:17:00,11.75344,11.76284,11.75248,11.7628,14000000.0
2009-01-02 13:18:00,11.76067,11.76067,11.74979,11.75581,7000000.0
2009-01-02 13:19:00,11.74454,11.75606,11.74454,11.75606,7000000.0
2009-01-02 13:20:00,11.7443,11.75295,11.7443,11.74582,9000000.0
2009-01-02 13:21:00,11.75358,11.75604,11.74513,11.75604,10000000.0
2009-01-02 13:22:00,11.74707,11.75086,11.74258,11.7432,9000000.0
2009-01-02 13:23:00,11.74311,11.75422,11.74311,11.74576,11000000.0
2009-01-02 13:24:00,11.75671,11.75671,11.74411,11.74449,8000000.0
2009-01-02 13:25:00,11.74433,11.74496,11.74428,11.74465,7000000.0
2009-01-02 13:26:00,11.74544,11.75759,11.74544,11.75759,7000000.0
2009-01-02 13:27:00,11.74522,11.75271,11.7443,11.7443,11000000.0
2009-01-02 13:28:00,11.74343,11.74361,11.74279,11.74361,8000000.0
2009-01-02 13:29:00,11.74413,11.75401,11.74413,11.74521,13000000.0
2009-01-02 13:30:00,11.75637,11.75637,11.74477,11.74527,8000000.0
2009-01-02 13:31:00,11.74516,11.7595,11.74516,11.75375,10000000.0
2009-01-02 13:32:00,11.76047,11.76061,11.75293,11.75293,8000000.0
2009-01-02 13:33:00,11.76232,11.76232,11.74943,11.75178,11000000.0
2009-01-02 13:34:00,11.76034,11.76333,11.75446,11.75446,10000000.0
2009-01-02 13:35:00,11.7551,11.75997,11.74932,11.74932,7000000.0
2009-01-02 13:36:00,11.75828,11.75922,11.7507,11.7507,9000000.0
2009-01-02 13:37:00,11.75162,11.75587,11.74603,11.74639,8000000.0
2009-01-02 13:38:00,11.74997,11.75446,11.74661,11.74661,11000000.0
2009-01-02 13:39:00,11.7581,11.7581,11.74349,11.7436,9000000.0
2009-01-02 13:40:00,11.74325,11.75379,11.74278,11.75379,10000000.0
2009-01-02 13:41:00,11.75741,11.75741,11.74414,11.74461,11000000.0
2009-01-02 13:42:00,11.75583,11.75585,11.74612,11.74612,18000000.0
2009-01-02 13:43:00,11.74932,11.75557,11.7469,11.74891,9000000.0
2009-01-02 13:44:00,11.75064,11.76387,11.75064,11.76344,10000000.0
2009-01-02 13:45:00,11.76396,11.76396,11.75178,11.75178,10000000.0
2009-01-02 13:46:00,11.75423,11.76198,11.75423,11.75524,8000000.0
2009-01-02 13:47:00,11.75447,11.76416,11.75447,11.75673,8000000.0
2009-01-02 13:48:00,11.76672,11.76672,11.7522,11.7522,8000000.0
2009-01-02 13:49:00,11.75565,11.75934,11.75192,11.75235,9000000.0
2009-01-02 13:50:00,11.75219,11.766,11.75179,11.766,14000000.0
2009-01-02 13:51:00,11.75288,11.76303,11.75188,11.76252,49000000.0
2009-01-02 13:52:00,11.75092,11.76361,11.75072,11.76361,13000000.0
2009-01-02 13:53:00,11.75115,11.76509,11.75069,11.76509,7000000.0
2009-01-02 13:54:00,11.75207,11.7605,11.75207,11.75608,7000000.0
2009-01-02 13:55:00,11.75419,11.75513,11.75349,11.75513,9000000.0
2009-01-02 13:56:00,11.75882,11.76279,11.75506,11.75564,8000000.0
2009-01-02 13:57:00,11.76903,11.76903,11.75483,11.75483,31000000.0
2009-01-02 13:58:00,11.75412,11.75428,11.75326,11.75326,8000000.0
2009-01-02 13:59:00,11.75592,11.75963,11.75274,11.75274,11000000.0
2009-01-02 14:00:00,11.76393,11.76393,11.75106,11.75106,11000000.0
2009-01-02 14:01:00,11.75038,11.75204,11.75038,11.75109,9000000.0
2009-01-02 14:02:00,11.75065,11.75988,11.75065,11.75245,10000000.0
2009-01-02 14:03:00,11.76303,11.76303,11.75225,11.75254,8000000.0
2009-01-02 14:04:00,11.75595,11.7598,11.75086,11.75138,8000000.0
2009-01-02 14:05:00,11.75132,11.76075,11.74971,11.76075,11000000.0
2009-01-02 14:06:00,11.76032,11.76032,11.75146,11.75834,9000000.0
2009-01-02 14:07:00,11.75028,11.75579,11.74843,11.74863,11000000.0
2009-01-02 14:08:00,11.74833,11.75865,11.74833,11.7512,9000000.0
2009-01-02 14:09:00,11.76218,11.76218,11.74664,11.74664,9000000.0
2009-01-02 14:10:00,11.7462,11.75758,11.7462,11.74921,15000000.0
2009-01-02 14:11:00,11.7508,11.75549,11.74935,11.74935,11000000.0
2009-01-02 14:12:00,11.76123,11.76123,11.74754,11.7478,10000000.0
2009-01-02 14:13:00,11.75312,11.75705,11.75,11.75,10000000.0
2009-01-02 14:14:00,11.74987,11.75044,11.74983,11.75044,10000000.0
2009-01-02 14:15:00,11.76291,11.76291,11.75058,11.75062,8000000.0
2009-01-02 14:16:00,11.75033,11.75826,11.75026,11.75399,7000000.0
2009-01-02 14:17:00,11.75024,11.76269,11.74624,11.76269,10000000.0
2009-01-02 14:18:00,11.75371,11.75936,11.75154,11.75154,8000000.0
2009-01-02 14:19:00,11.75167,11.76547,11.75167,11.76515,13000000.0
2009-01-02 14:20:00,11.75364,11.76809,11.75349,11.76809,9000000.0
2009-01-02 14:21:00,11.75319,11.75994,11.75194,11.75203,10000000.0
2009-01-02 14:22:00,11.75106,11.76198,11.75009,11.75249,23000000.0
2009-01-02 14:23:00,11.75493,11.76598,11.75493,11.75993,9000000.0
2009-01-02 14:24:00,11.77192,11.77192,11.76091,11.76821,11000000.0
2009-01-02 14:25:00,11.75703,11.76554,11.75621,11.75797,13000000.0
2009-01-02 14:26:00,11.75608,11.76769,11.75534,11.76769,7000000.0
2009-01-02 14:27:00,11.77031,11.77031,11.75425,11.75452,8000000.0
2009-01-02 14:28:00,11.7548,11.76556,11.7545,11.75603,10000000.0
2009-01-02 14:29:00,11.75521,11.76527,11.75521,11.75808,10000000.0
2009-01-02 14:30:00,11.76824,11.77094,11.75948,11.76458,12000000.0
2009-01-02 14:31:00,11.76263,11.77352,11.7622,11.76479,13000000.0
2009-01-02 14:32:00,11.76223,11.77223,11.76044,11.77223,8000000.0
2009-01-02 14:33:00,11.77538,11.77538,11.76206,11.76351,11000000.0
2009-01-02 14:34:00,11.76423,11.77698,11.76423,11.77698,23000000.0
2009-01-02 14:35:00,11.76647,11.77588,11.76633,11.76633,14000000.0
2009-01-02 14:36:00,11.76502,11.78154,11.76456,11.77156,20000000.0
2009-01-02 14:37:00,11.77065,11.7815,11.77065,11.77287,11000000.0
2009-01-02 14:38:00,11.77723,11.78848,11.77723,11.78848,8000000.0
2009-01-02 14:39:00,11.77788,11.79212,11.77781,11.78371,10000000.0
2009-01-02 14:40:00,11.78281,11.79428,11.77937,11.78061,19000000.0
2009-01-02 14:41:00,11.77998,11.7913,11.77924,11.7805,20000000.0
2009-01-02 14:42:00,11.78905,11.78905,11.77559,11.77559,7000000.0
2009-01-02 14:43:00,11.77509,11.78246,11.77421,11.77494,10000000.0
2009-01-02 14:44:00,11.7777,11.78069,11.77121,11.77121,8000000.0
2009-01-02 14:45:00,11.78385,11.78385,11.7707,11.77188,7000000.0
2009-01-02 14:46:00,11.78054,11.78054,11.77144,11.77178,10000000.0
2009-01-02 14:47:00,11.77431,11.77912,11.77309,11.77309,7000000.0
2009-01-02 14:48:00,11.78653,11.78653,11.77357,11.77357,9000000.0
2009-01-02 14:49:00,11.7768,11.78359,11.7768,11.78359,8000000.0
2009-01-02 14:50:00,11.77412,11.78292,11.77403,11.77648,8000000.0
2009-01-02 14:51:00,11.78479,11.78479,11.77415,11.77415,7000000.0
2009-01-02 14:52:00,11.77457,11.77535,11.77394,11.77535,7000000.0
2009-01-02 14:53:00,11.77614,11.78351,11.77485,11.77485,13000000.0
2009-01-02 14:54:00,11.78771,11.78771,11.77481,11.77481,10000000.0
2009-01-02 14:55:00,11.77492,11.78607,11.77444,11.78607,17000000.0
2009-01-02 14:56:00,11.7774,11.78303,11.77609,11.77609,7000000.0
2009-01-02 14:57:00,11.78884,11.78884,11.77504,11.77504,23000000.0
2009-01-02 14:58:00,11.77574,11.78664,11.77574,11.77658,36000000.0
2009-01-02 14:59:00,11.77842,11.78546,11.77473,11.77623,13000000.0
2009-01-02 15:00:00,11.78015,11.7848,11.77612,11.77619,11000000.0
2009-01-02 15:01:00,11.77744,11.78539,11.77435,11.77494,12000000.0
2009-01-02 15:02:00,11.77606,11.77693,11.77487,11.77487,11000000.0
2009-01-02 15:03:00,11.78907,11.78907,11.77342,11.77342,9000000.0
2009-01-02 15:04:00,11.78462,11.78492,11.77359,11.77359,10000000.0
2009-01-02 15:05:00,11.77581,11.78375,11.77414,11.77414,16000000.0
2009-01-02 15:06:00,11.78655,11.78655,11.77293,11.77305,12000000.0
2009-01-02 15:07:00,11.77084,11.778,11.77084,11.773,7000000.0
2009-01-02 15:08:00,11.77465,11.78026,11.77141,11.77141,11000000.0
2009-01-02 15:09:00,11.77383,11.77753,11.76909,11.76977,7000000.0
2009-01-02 15:10:00,11.77386,11.78621,11.77386,11.78482,9000000.0
2009-01-02 15:11:00,11.77017,11.78251,11.77017,11.7817,8000000.0
2009-01-02 15:12:00,11.78066,11.78066,11.76945,11.76951,7000000.0
2009-01-02 15:13:00,11.7708,11.77977,11.77017,11.77977,8000000.0
2009-01-02 15:14:00,11.76914,11.78201,11.76914,11.78148,8000000.0
2009-01-02 15:15:00,11.78075,11.78075,11.77069,11.77815,10000000.0
2009-01-02 15:16:00,11.7671,11.77589,11.76644,11.76687,9000000.0
2009-01-02 15:17:00,11.7717,11.7717,11.75882,11.76557,8000000.0
2009-01-02 15:18:00,11.76672,11.7686,11.76135,11.76183,10000000.0
2009-01-02 15:19:00,11.76539,11.76858,11.76218,11.76228,10000000.0
2009-01-02 15:20:00,11.76106,11.76998,11.76011,11.7649,8000000.0
2009-01-02 15:21:00,11.77213,11.77213,11.76272,11.76276,7000000.0
2009-01-02 15:22:00,11.76679,11.77142,11.76349,11.76349,10000000.0
2009-01-02 15:23:00,11.76404,11.77204,11.76404,11.76731,7000000.0
2009-01-02 15:24:00,11.77842,11.77842,11.76539,11.76542,8000000.0
2009-01-02 15:25:00,11.76691,11.776,11.76681,11.76945,8000000.0
2009-01-02 15:26:00,11.76687,11.78118,11.76686,11.78118,10000000.0
2009-01-02 15:27:00,11.76657,11.77692,11.76657,11.77685,7000000.0
2009-01-02 15:28:00,11.76879,11.77298,11.76605,11.76605,7000000.0
2009-01-02 15:29:00,11.76807,11.7768,11.76807,11.77009,8000000.0
2009-01-02 15:30:00,11.78083,11.78083,11.7649,11.7649,8000000.0
2009-01-02 15:31:00,11.76227,11.77008,11.76091,11.76374,9000000.0
2009-01-02 15:32:00,11.76615,11.77045,11.76301,11.76477,10000000.0
2009-01-02 15:33:00,11.7778,11.7778,11.76238,11.76238,8000000.0
2009-01-02 15:34:00,11.76451,11.77011,11.76121,11.76249,9000000.0
2009-01-02 15:35:00,11.76468,11.77407,11.76318,11.76318,10000000.0
2009-01-02 15:36:00,11.77336,11.77336,11.76217,11.76222,8000000.0
2009-01-02 15:37:00,11.76553,11.76966,11.76273,11.76273,11000000.0
2009-01-02 15:38:00,11.76299,11.77574,11.76191,11.77574,11000000.0
2009-01-02 15:39:00,11.76166,11.77046,11.76166,11.76484,8000000.0
2009-01-02 15:40:00,11.76538,11.77157,11.76443,11.76443,7000000.0
2009-01-02 15:41:00,11.76486,11.7784,11.76486,11.77793,9000000.0
2009-01-02 15:42:00,11.76471,11.77211,11.76393,11.76412,8000000.0
2009-01-02 15:43:00,11.76534,11.76926,11.76197,11.76197,7000000.0
2009-01-02 15:44:00,11.76195,11.7707,11.76195,11.76657,7000000.0
2009-01-02 15:45:00,11.77574,11.77617,11.76619,11.77617,9000000.0
2009-01-02 15:46:00,11.76215,11.7711,11.76099,11.76099,11000000.0
2009-01-02 15:47:00,11.75878,11.77094,11.75841,11.76308,10000000.0
2009-01-02 15:48:00,11.77161,11.77161,11.75938,11.75963,7000000.0
2009-01-02 15:49:00,11.75863,11.7671,11.75817,11.76011,8000000.0
2009-01-02 15:50:00,11.7571,11.76688,11.7571,11.75943,8000000.0
2009-01-02 15:51:00,11.76934,11.76934,11.75504,11.75504,9000000.0
2009-01-02 15:52:00,11.75516,11.76679,11.75498,11.75821,9000000.0
2009-01-02 15:53:00,11.75503,11.76825,11.75474,11.76825,7000000.0
2009-01-02 15:54:00,11.75547,11.76461,11.75547,11.75691,8000000.0
2009-01-02 15:55:00,11.758,11.76121,11.74931,11.74931,7000000.0
2009-01-02 15:56:00,11.75171,11.75767,11.75011,11.75011,8000000.0
2009-01-02 15:57:00,11.76346,11.76346,11.74892,11.74915,11000000.0
2009-01-02 15:58:00,11.74919,11.75904,11.74919,11.75041,11000000.0
2009-01-02 15:59:00,11.75211,11.75568,11.74887,11.74917,10000000.0
2009-01-02 16:00:00,11.76138,11.76138,11.74824,11.74824,9000000.0
2009-01-02 16:01:00,11.75188,11.75793,11.75079,11.75079,7000000.0
2009-01-02 16:02:00,11.75231,11.75755,11.75135,11.75755,7000000.0
2009-01-02 16:03:00,11.75808,11.75808,11.74746,11.74825,11000000.0
2009-01-02 16:04:00,11.7474,11.76088,11.7474,11.76088,10000000.0
2009-01-02 16:05:00,11.7491,11.7605,11.74817,11.7605,10000000.0
2009-01-02 16:06:00,11.76297,11.76297,11.7501,11.7501,7000000.0
2009-01-02 16:07:00,11.7516,11.7569,11.74885,11.74885,11000000.0
2009-01-02 16:08:00,11.74795,11.75776,11.74795,11.74882,11000000.0
2009-01-02 16:09:00,11.76277,11.76277,11.75018,11.75116,8000000.0
2009-01-02 16:10:00,11.75062,11.7586,11.75062,11.75395,7000000.0
2009-01-02 16:11:00,11.75397,11.75728,11.74808,11.74808,8000000.0
2009-01-02 16:12:00,11.75888,11.76078,11.75293,11.75293,9000000.0
2009-01-02 16:13:00,11.75256,11.7611,11.75162,11.75162,11000000.0
2009-01-02 16:14:00,11.74991,11.74992,11.7493,11.74992,9000000.0
2009-01-02 16:15:00,11.76335,11.76335,11.74954,11.74954,11000000.0
2009-01-02 16:16:00,11.74898,11.75889,11.74898,11.75136,11000000.0
2009-01-02 16:17:00,11.74964,11.75009,11.74923,11.74929,7000000.0
2009-01-02 16:18:00,11.76221,11.76221,11.75004,11.75004,8000000.0
2009-01-02 16:19:00,11.74805,11.75916,11.74805,11.75164,10000000.0
2009-01-02 16:20:00,11.74929,11.76144,11.74894,11.76126,10000000.0
2009-01-02 16:21:00,11.76068,11.76068,11.75094,11.76028,9000000.0
2009-01-02 16:22:00,11.74748,11.75671,11.74748,11.74934,8000000.0
2009-01-02 16:23:00,11.74757,11.75884,11.74757,11.75884,9000000.0
2009-01-02 16:24:00,11.76093,11.76093,11.75016,11.75016,8000000.0
2009-01-02 16:25:00,11.76391,11.76428,11.75261,11.75261,8000000.0
2009-01-02 16:26:00,11.75027,11.75075,11.74985,11.75019,8000000.0
2009-01-02 16:27:00,11.76376,11.76376,11.74685,11.74685,9000000.0
2009-01-02 16:28:00,11.75007,11.75405,11.74361,11.74365,10000000.0
2009-01-02 16:29:00,11.74697,11.7508,11.74373,11.74392,11000000.0
2009-01-02 16:30:00,11.74683,11.75432,11.74683,11.74781,7000000.0
2009-01-02 16:31:00,11.74815,11.75571,11.74684,11.74684,8000000.0
2009-01-02 16:32:00,11.75546,11.75771,11.74735,11.75771,10000000.0
2009-01-02 16:33:00,11.75905,11.75905,11.74666,11.74666,7000000.0
2009-01-02 16:34:00,11.74493,11.7536,11.74493,11.74692,8000000.0
2009-01-02 16:35:00,11.74686,11.75462,11.74324,11.74324,9000000.0
2009-01-02 16:36:00,11.7544,11.7544,11.74112,11.74112,10000000.0
2009-01-02 16:37:00,11.75359,11.75359,11.74125,11.74125,10000000.0
2009-01-02 16:38:00,11.74015,11.74825,11.73969,11.74017,9000000.0
2009-01-02 16:39:00,11.75162,11.75162,11.74354,11.74976,7000000.0
2009-01-02 16:40:00,11.74364,11.75031,11.74364,11.75031,7000000.0
2009-01-02 16:41:00,11.74242,11.75147,11.74242,11.74311,9000000.0
2009-01-02 16:42:00,11.75433,11.75433,11.74303,11.74303,8000000.0
2009-01-02 16:43:00,11.74317,11.74317,11.74159,11.74159,7000000.0
2009-01-02 16:44:00,11.74593,11.75004,11.74032,11.74032,8000000.0
2009-01-02 16:45:00,11.75269,11.75269,11.7396,11.74004,9000000.0
2009-01-02 16:46:00,11.73885,11.75492,11.73885,11.75492,7000000.0
2009-01-02 16:47:00,11.74735,11.75272,11.7453,11.74634,10000000.0
2009-01-02 16:48:00,11.7594,11.7594,11.75161,11.75893,7000000.0
2009-01-02 16:49:00,11.74613,11.75461,11.74532,11.74863,7000000.0
2009-01-02 16:50:00,11.74765,11.75249,11.74475,11.74591,9000000.0
2009-01-02 16:51:00,11.75885,11.75885,11.74207,11.74254,10000000.0
2009-01-02 16:52:00,11.74602,11.75048,11.7426,11.74374,11000000.0
2009-01-02 16:53:00,11.7544,11.7544,11.74446,11.74985,8000000.0
2009-01-02 16:54:00,11.75023,11.75304,11.74545,11.75262,8000000.0
2009-01-02 16:55:00,11.75058,11.75058,11.74042,11.74172,9000000.0
2009-01-02 16:56:00,11.74083,11.75278,11.7406,11.75278,9000000.0
2009-01-02 16:57:00,11.75334,11.75334,11.74075,11.74119,7000000.0
2009-01-02 16:58:00,11.74426,11.75143,11.74426,11.74436,7000000.0
2009-01-02 16:59:00,11.74645,11.75678,11.74645,11.7512,8000000.0
2009-01-02 17:00:00,11.75953,11.75953,11.73272,11.73282,8000000.0
2009-01-02 17:01:00,11.73596,11.73904,11.72095,11.72095,7000000.0
2009-01-02 17:02:00,11.72437,11.72961,11.71624,11.71624,7000000.0
2009-01-02 17:03:00,11.72498,11.72498,11.70269,11.7027,9000000.0
2009-01-02 17:04:00,11.70831,11.7138,11.70431,11.7118,10000000.0
2009-01-02 17:05:00,11.72691,11.72691,11.71246,11.71246,7000000.0
2009-01-02 17:06:00,11.72359,11.72359,11.71366,11.72163,8000000.0
2009-01-02 17:07:00,11.7136,11.71972,11.7118,11.71269,7000000.0
2009-01-02 17:08:00,11.71252,11.72176,11.71179,11.71183,9000000.0
2009-01-02 17:09:00,11.7236,11.7236,11.71107,11.71135,7000000.0
2009-01-02 17:10:00,11.71523,11.71935,11.71188,11.71188,7000000.0
2009-01-02 17:11:00,11.71404,11.72129,11.71053,11.71053,8000000.0
2009-01-02 17:12:00,11.71891,11.72618,11.71521,11.72249,7000000.0
2009-01-02 17:13:00,11.71958,11.72959,11.71867,11.72018,9000000.0
2009-01-02 17:14:00,11.71728,11.72499,11.7166,11.71925,7000000.0
2009-01-02 17:15:00,11.72627,11.72627,11.71524,11.71595,8000000.0
2009-01-02 17:16:00,11.71931,11.72903,11.71931,11.7221,8000000.0
2009-01-02 17:17:00,11.73247,11.73305,11.72084,11.72084,11000000.0
2009-01-02 17:18:00,11.72959,11.72959,11.7141,11.7141,8000000.0
2009-01-02 17:19:00,11.72803,11.72827,11.71507,11.71507,7000000.0
2009-01-02 17:20:00,11.71583,11.72456,11.71583,11.71832,7000000.0
2009-01-02 17:21:00,11.72653,11.72653,11.71458,11.71476,7000000.0
2009-01-02 17:22:00,11.71305,11.72471,11.71305,11.71554,10000000.0
2009-01-02 17:23:00,11.71282,11.72422,11.71235,11.71424,9000000.0
2009-01-02 17:24:00,11.72396,11.72396,11.71429,11.72229,8000000.0
2009-01-02 17:25:00,11.71236,11.71936,11.71226,11.71386,7000000.0
2009-01-02 17:26:00,11.71334,11.72446,11.71334,11.71628,9000000.0
2009-01-02 17:27:00,11.72681,11.72681,11.71348,11.71431,8000000.0
2009-01-02 17:28:00,11.72514,11.72514,11.7143,11.7143,9000000.0
2009-01-02 17:29:00,11.71437,11.72107,11.71241,11.71241,8000000.0
2009-01-02 17:30:00,11.7219,11.7219,11.70557,11.70638,10000000.0
2009-01-02 17:31:00,11.70914,11.71861,11.70914,11.71027,9000000.0
2009-01-02 17:32:00,11.71321,11.72135,11.71321,11.71633,7000000.0
2009-01-02 17:33:00,11.72585,11.72716,11.72071,11.721,8000000.0
2009-01-02 17:34:00,11.71869,11.73144,11.7184,11.73119,7000000.0
2009-01-02 17:35:00,11.72014,11.72738,11.71741,11.71741,8000000.0
2009-01-02 17:36:00,11.7235,11.7235,11.71123,11.71301,8000000.0
2009-01-02 17:37:00,11.72221,11.72307,11.7107,11.7107,11000000.0
2009-01-02 17:38:00,11.71862,11.72124,11.71242,11.71242,10000000.0
2009-01-02 17:39:00,11.72697,11.72764,11.71547,11.71712,11000000.0
2009-01-02 17:40:00,11.73127,11.73274,11.71801,11.71976,9000000.0
2009-01-02 17:41:00,11.72195,11.72721,11.71839,11.72109,10000000.0
2009-01-02 17:42:00,11.73244,11.7365,11.72833,11.7327,8000000.0
2009-01-02 17:43:00,11.7299,11.7396,11.72896,11.72999,11000000.0
2009-01-02 17:44:00,11.73225,11.73579,11.72666,11.72669,8000000.0
2009-01-02 17:45:00,11.73989,11.73989,11.71787,11.71787,10000000.0
2009-01-02 17:46:00,11.72103,11.72696,11.71682,11.71682,7000000.0
2009-01-02 17:47:00,11.72619,11.72619,11.70792,11.70966,11000000.0
2009-01-02 17:48:00,11.72154,11.72154,11.70876,11.70919,11000000.0
2009-01-02 17:49:00,11.71475,11.72244,11.71417,11.71496,7000000.0
2009-01-02 17:50:00,11.71656,11.71681,11.71571,11.71634,10000000.0
2009-01-02 17:51:00,11.72799,11.72799,11.71675,11.71675,8000000.0
2009-01-02 17:52:00,11.72059,11.7247,11.71751,11.71787,8000000.0
2009-01-02 17:53:00,11.71755,11.72908,11.71723,11.71905,11000000.0
2009-01-02 17:54:00,11.72805,11.72805,11.71463,11.7147,7000000.0
2009-01-02 17:55:00,11.71917,11.72251,11.71499,11.71547,10000000.0
2009-01-02 17:56:00,11.71764,11.72852,11.71764,11.71862,11000000.0
2009-01-02 17:57:00,11.72967,11.72967,11.71651,11.71819,9000000.0
2009-01-02 17:58:00,11.72074,11.73258,11.72074,11.72458,8000000.0
2009-01-02 17:59:00,11.72335,11.72703,11.7227,11.72361,7000000.0
2009-01-02 18:00:00,11.72163,11.73342,11.72162,11.72912,7000000.0
2009-01-02 18:01:00,11.72623,11.73851,11.7257,11.73798,8000000.0
2009-01-02 18:02:00,11.72339,11.73459,11.72277,11.72524,9000000.0
2009-01-02 18:03:00,11.73616,11.73616,11.72489,11.73225,8000000.0
2009-01-02 18:04:00,11.73128,11.73508,11.72404,11.73508,11000000.0
2009-01-02 18:05:00,11.72887,11.73337,11.72529,11.72529,7000000.0
2009-01-02 18:06:00,11.73545,11.73545,11.72678,11.73289,7000000.0
2009-01-02 18:07:00,11.72152,11.734,11.72152,11.73371,10000000.0
2009-01-02 18:08:00,11.72206,11.73428,11.72206,11.73428,9000000.0
2009-01-02 18:09:00,11.72573,11.73186,11.7238,11.7238,7000000.0
2009-01-02 18:10:00,11.72115,11.72751,11.72035,11.72315,7000000.0
2009-01-02 18:11:00,11.72347,11.72899,11.72,11.72,9000000.0
2009-01-02 18:12:00,11.7322,11.7322,11.71951,11.71951,11000000.0
2009-01-02 18:13:00,11.72357,11.72873,11.72357,11.72873,7000000.0
2009-01-02 18:14:00,11.73173,11.73173,11.72128,11.7301,11000000.0
2009-01-02 18:15:00,11.73292,11.73292,11.72063,11.72074,9000000.0
2009-01-02 18:16:00,11.73132,11.73132,11.72063,11.72124,9000000.0
2009-01-02 18:17:00,11.73428,11.73487,11.72279,11.72279,11000000.0
2009-01-02 18:18:00,11.73515,11.73515,11.72006,11.72006,10000000.0
2009-01-02 18:19:00,11.73358,11.73358,11.71997,11.71997,8000000.0
2009-01-02 18:20:00,11.71896,11.7284,11.71896,11.72063,10000000.0
2009-01-02 18:21:00,11.73125,11.73125,11.7195,11.7195,8000000.0
2009-01-02 18:22:00,11.72207,11.72673,11.71869,11.71905,8000000.0
2009-01-02 18:23:00,11.72012,11.72788,11.71928,11.71928,8000000.0
2009-01-02 18:24:00,11.72817,11.72817,11.7198,11.72674,7000000.0
2009-01-02 18:25:00,11.71742,11.73039,11.71742,11.72206,11000000.0
2009-01-02 18:26:00,11.7209,11.72961,11.72062,11.7248,7000000.0
2009-01-02 18:27:00,11.73303,11.73774,11.7283,11.73718,9000000.0
2009-01-02 18:28:00,11.7239,11.73698,11.72326,11.73698,8000000.0
2009-01-02 18:29:00,11.72255,11.73197,11.72255,11.72393,11000000.0
2009-01-02 18:30:00,11.73518,11.73518,11.72321,11.72321,8000000.0
2009-01-02 18:31:00,11.72364,11.73258,11.72139,11.72139,11000000.0
2009-01-02 18:32:00,11.72675,11.72751,11.72008,11.72008,9000000.0
2009-01-02 18:33:00,11.73199,11.73199,11.71781,11.7183,11000000.0
2009-01-02 18:34:00,11.721,11.72601,11.71794,11.71846,8000000.0
2009-01-02 18:35:00,11.71945,11.72926,11.71945,11.72189,9000000.0
2009-01-02 18:36:00,11.73316,11.73316,11.71941,11.72049,8000000.0
2009-01-02 18:37:00,11.71933,11.72744,11.71933,11.72221,8000000.0
2009-01-02 18:38:00,11.72191,11.73135,11.7219,11.7219,9000000.0
2009-01-02 18:39:00,11.73256,11.73318,11.72467,11.73318,7000000.0
2009-01-02 18:40:00,11.72503,11.73331,11.72503,11.72581,8000000.0
2009-01-02 18:41:00,11.72347,11.732,11.72289,11.72594,7000000.0
2009-01-02 18:42:00,11.73422,11.73422,11.72308,11.72308,10000000.0
2009-01-02 18:43:00,11.7252,11.72895,11.7208,11.72085,8000000.0
2009-01-02 18:44:00,11.72524,11.73683,11.72524,11.7299,8000000.0
2009-01-02 18:45:00,11.74542,11.74715,11.73392,11.73761,8000000.0
2009-01-02 18:46:00,11.73893,11.75098,11.73893,11.74155,11000000.0
2009-01-02 18:47:00,11.74346,11.75008,11.74155,11.74155,7000000.0
2009-01-02 18:48:00,11.75271,11.75271,11.73687,11.73687,7000000.0
2009-01-02 18:49:00,11.74382,11.74408,11.73676,11.73676,8000000.0
2009-01-02 18:50:00,11.74398,11.74907,11.73995,11.74828,11000000.0
2009-01-02 18:51:00,11.75114,11.75252,11.73994,11.7409,10000000.0
2009-01-02 18:52:00,11.74637,11.75211,11.74282,11.745,10000000.0
2009-01-02 18:53:00,11.75427,11.7548,11.7457,11.7457,8000000.0
2009-01-02 18:54:00,11.75182,11.75182,11.73931,11.7406,7000000.0
2009-01-02 18:55:00,11.74138,11.75537,11.74123,11.75537,10000000.0
2009-01-02 18:56:00,11.74498,11.75587,11.74498,11.74761,9000000.0
2009-01-02 18:57:00,11.75811,11.76096,11.7499,11.76096,8000000.0
2009-01-02 18:58:00,11.74788,11.75867,11.74448,11.74531,10000000.0
2009-01-02 18:59:00,11.74326,11.75556,11.74292,11.7553,8000000.0
2009-01-02 19:00:00,11.74012,11.75066,11.74008,11.74146,8000000.0
2009-01-02 19:01:00,11.73846,11.74962,11.73846,11.74046,10000000.0
2009-01-02 19:02:00,11.74249,11.74804,11.74084,11.74105,11000000.0
2009-01-02 19:03:00,11.75405,11.75405,11.74108,11.74157,8000000.0
2009-01-02 19:04:00,11.74086,11.76003,11.74086,11.76003,9000000.0
2009-01-02 19:05:00,11.75269,11.76033,11.75207,11.75209,7000000.0
2009-01-02 19:06:00,11.76879,11.76919,11.75697,11.75753,7000000.0
2009-01-02 19:07:00,11.75762,11.76669,11.75762,11.76162,7000000.0
2009-01-02 19:08:00,11.76829,11.77376,11.76438,11.7698,7000000.0
2009-01-02 19:09:00,11.77818,11.77818,11.76654,11.7668,7000000.0
2009-01-02 19:10:00,11.76887,11.77152,11.76185,11.76238,8000000.0
2009-01-02 19:11:00,11.76478,11.77156,11.76362,11.76362,7000000.0
2009-01-02 19:12:00,11.77498,11.77498,11.76294,11.76302,9000000.0
2009-01-02 19:13:00,11.76427,11.77161,11.76427,11.76458,10000000.0
2009-01-02 19:14:00,11.76727,11.7726,11.76465,11.76465,7000000.0
2009-01-02 19:15:00,11.77532,11.77532,11.76174,11.76174,11000000.0
2009-01-02 19:16:00,11.76412,11.76839,11.76122,11.76122,11000000.0
2009-01-02 19:17:00,11.76449,11.76964,11.76137,11.76278,11000000.0
2009-01-02 19:18:00,11.77573,11.77573,11.76373,11.76507,9000000.0
2009-01-02 19:19:00,11.76621,11.7761,11.76621,11.76841,8000000.0
2009-01-02 19:20:00,11.77722,11.78194,11.77442,11.77443,10000000.0
2009-01-02 19:21:00,11.78512,11.78512,11.77378,11.78165,8000000.0
2009-01-02 19:22:00,11.77235,11.77396,11.77233,11.77295,8000000.0
2009-01-02 19:23:00,11.77233,11.77516,11.77228,11.77458,7000000.0
2009-01-02 19:24:00,11.77299,11.78416,11.7724,11.77424,11000000.0
2009-01-02 19:25:00,11.77641,11.77895,11.77117,11.77117,10000000.0
2009-01-02 19:26:00,11.78402,11.78402,11.77375,11.78293,11000000.0
2009-01-02 19:27:00,11.78402,11.78596,11.7767,11.78596,7000000.0
2009-01-02 19:28:00,11.7776,11.78308,11.77548,11.77548,7000000.0
2009-01-02 19:29:00,11.78486,11.78486,11.77313,11.77364,8000000.0
2009-01-02 19:30:00,11.7828,11.7828,11.76983,11.77082,7000000.0
2009-01-02 19:31:00,11.77275,11.78282,11.77275,11.77505,10000000.0
2009-01-02 19:32:00,11.77219,11.78473,11.77153,11.78422,9000000.0
2009-01-02 19:33:00,11.78485,11.78485,11.77111,11.77111,7000000.0
2009-01-02 19:34:00,11.77127,11.78363,11.77127,11.78363,8000000.0
2009-01-02 19:35:00,11.77335,11.78411,11.77241,11.78411,8000000.0
2009-01-02 19:36:00,11.78598,11.78598,11.77677,11.78526,8000000.0
2009-01-02 19:37:00,11.78387,11.78414,11.77669,11.77669,9000000.0
2009-01-02 19:38:00,11.7869,11.7869,11.77541,11.77545,9000000.0
2009-01-02 19:39:00,11.78709,11.78709,11.77494,11.77494,8000000.0
2009-01-02 19:40:00,11.77508,11.77554,11.77495,11.77497,10000000.0
2009-01-02 19:41:00,11.77537,11.77545,11.77485,11.77501,7000000.0
2009-01-02 19:42:00,11.788,11.788,11.77484,11.77484,9000000.0
2009-01-02 19:43:00,11.77761,11.78194,11.77418,11.77418,7000000.0
2009-01-02 19:44:00,11.77334,11.78676,11.77334,11.78676,8000000.0
2009-01-02 19:45:00,11.78458,11.78599,11.77867,11.78599,7000000.0
2009-01-02 19:46:00,11.7759,11.7759,11.77458,11.77544,8000000.0
2009-01-02 19:47:00,11.77745,11.78888,11.77706,11.77706,10000000.0
2009-01-02 19:48:00,11.78699,11.78699,11.77296,11.77296,10000000.0
2009-01-02 19:49:00,11.78324,11.78324,11.77208,11.77208,8000000.0
2009-01-02 19:50:00,11.77517,11.78717,11.77517,11.78695,8000000.0
2009-01-02 19:51:00,11.77555,11.78103,11.77242,11.77289,11000000.0
2009-01-02 19:52:00,11.77523,11.77944,11.76922,11.76922,11000000.0
2009-01-02 19:53:00,11.76843,11.76962,11.76834,11.7691,10000000.0
2009-01-02 19:54:00,11.78142,11.78142,11.76966,11.76966,7000000.0
2009-01-02 19:55:00,11.76886,11.77951,11.76886,11.77951,7000000.0
2009-01-02 19:56:00,11.76838,11.77765,11.76838,11.77103,9000000.0
2009-01-02 19:57:00,11.77938,11.77938,11.76997,11.77085,7000000.0
2009-01-02 19:58:00,11.77067,11.77067,11.76976,11.77055,7000000.0
2009-01-02 19:59:00,11.77372,11.78163,11.77372,11.77459,7000000.0
2009-01-02 20:00:00,11.7861,11.7861,11.77428,11.77428,7000000.0
2009-01-02 20:01:00,11.77651,11.78477,11.77651,11.77717,8000000.0
2009-01-02 20:02:00,11.7744,11.78364,11.77406,11.77494,11000000.0
2009-01-02 20:03:00,11.78606,11.78606,11.77712,11.78535,9000000.0
2009-01-02 20:04:00,11.77698,11.7818,11.77386,11.77432,9000000.0
2009-01-02 20:05:00,11.7735,11.78222,11.7735,11.77733,7000000.0
2009-01-02 20:06:00,11.78577,11.78577,11.77494,11.77494,7000000.0
2009-01-02 20:07:00,11.77738,11.78414,11.77651,11.77651,7000000.0
2009-01-02 20:08:00,11.78741,11.78741,11.7749,11.7749,10000000.0
2009-01-02 20:09:00,11.78431,11.78499,11.77787,11.78499,7000000.0
2009-01-02 20:10:00,11.77405,11.77449,11.77383,11.774,11000000.0
2009-01-02 20:11:00,11.77448,11.77448,11.77367,11.77393,8000000.0
2009-01-02 20:12:00,11.78679,11.78679,11.7742,11.77486,9000000.0
2009-01-02 20:13:00,11.77472,11.78483,11.77472,11.77875,8000000.0
2009-01-02 20:14:00,11.78074,11.78517,11.77474,11.77517,8000000.0
2009-01-02 20:15:00,11.78955,11.79068,11.77691,11.77866,38000000.0
2009-01-02 20:16:00,11.77573,11.78708,11.77573,11.77878,10000000.0
2009-01-02 20:17:00,11.78675,11.78737,11.77863,11.77863,8000000.0
2009-01-02 20:18:00,11.78975,11.78975,11.77829,11.7807,8000000.0
2009-01-02 20:19:00,11.79239,11.79239,11.78202,11.79123,11000000.0
2009-01-02 20:20:00,11.77988,11.7902,11.77988,11.78202,11000000.0
2009-01-02 20:21:00,11.7908,11.79161,11.78335,11.78335,11000000.0
2009-01-02 20:22:00,11.78135,11.79252,11.78135,11.78489,10000000.0
2009-01-02 20:23:00,11.78785,11.79579,11.78785,11.79579,9000000.0
2009-01-02 20:24:00,11.79698,11.79698,11.7835,11.78402,8000000.0
2009-01-02 20:25:00,11.78453,11.79517,11.78453,11.78706,8000000.0
2009-01-02 20:26:00,11.79436,11.79436,11.78879,11.78879,7000000.0
2009-01-02 20:27:00,11.79786,11.79786,11.78242,11.78351,28000000.0
2009-01-02 20:28:00,11.78327,11.79317,11.78327,11.78552,10000000.0
2009-01-02 20:29:00,11.7865,11.7913,11.78392,11.78444,7000000.0
2009-01-02 20:30:00,11.79749,11.79749,11.78406,11.78406,8000000.0
2009-01-02 20:31:00,11.78744,11.79225,11.78384,11.78384,7000000.0
2009-01-02 20:32:00,11.78739,11.79156,11.7818,11.78249,8000000.0
2009-01-02 20:33:00,11.78503,11.79276,11.78503,11.78543,7000000.0
2009-01-02 20:34:00,11.78314,11.7838,11.78266,11.7833,11000000.0
2009-01-02 20:35:00,11.78365,11.79217,11.78365,11.78651,7000000.0
2009-01-02 20:36:00,11.79737,11.79737,11.78476,11.78476,7000000.0
2009-01-02 20:37:00,11.79427,11.81573,11.79427,11.81573,8000000.0
2009-01-02 20:38:00,11.81351,11.82903,11.81351,11.82141,8000000.0
2009-01-02 20:39:00,11.83608,11.83676,11.82348,11.83329,12000000.0
2009-01-02 20:40:00,11.82752,11.83112,11.8234,11.82411,10000000.0
2009-01-02 20:41:00,11.82802,11.84064,11.82645,11.82967,16000000.0
2009-01-02 20:42:00,11.83748,11.83748,11.82338,11.82453,10000000.0
2009-01-02 20:43:00,11.8232,11.83805,11.8232,11.83236,10000000.0
2009-01-02 20:44:00,11.84342,11.84342,11.82158,11.82604,20000000.0
2009-01-02 20:45:00,11.84027,11.84027,11.82619,11.82619,7000000.0
2009-01-02 20:46:00,11.83148,11.83959,11.82983,11.83959,11000000.0
2009-01-02 20:47:00,11.82654,11.83816,11.82636,11.82796,11000000.0
2009-01-02 20:48:00,11.84039,11.84039,11.82868,11.82944,8000000.0
2009-01-02 20:49:00,11.83277,11.84403,11.83277,11.83419,10000000.0
2009-01-02 20:50:00,11.83653,11.84285,11.83531,11.83531,7000000.0
2009-01-02 20:51:00,11.84819,11.84819,11.83443,11.8348,8000000.0
2009-01-02 20:52:00,11.84626,11.84626,11.83567,11.83617,8000000.0
2009-01-02 20:53:00,11.83546,11.84646,11.83546,11.83798,10000000.0
2009-01-02 20:54:00,11.84045,11.84556,11.83721,11.83734,8000000.0
2009-01-02 20:55:00,11.83717,11.8386,11.83717,11.83819,7000000.0
2009-01-02 20:56:00,11.84948,11.84948,11.83868,11.83912,8000000.0
2009-01-02 20:57:00,11.85407,11.85407,11.8409,11.84142,10000000.0
2009-01-02 20:58:00,11.84121,11.85238,11.84077,11.8521,8000000.0
2009-01-02 20:59:00,11.83907,11.8495,11.83907,11.84071,9000000.0
2009-01-02 21:00:00,11.84948,11.84948,11.83736,11.83736,7000000.0
2009-01-02 21:01:00,11.84012,11.84284,11.83472,11.83535,10000000.0
2009-01-02 21:02:00,11.83857,11.84284,11.83415,11.83415,7000000.0
2009-01-02 21:03:00,11.84758,11.84758,11.83239,11.83239,9000000.0
2009-01-02 21:04:00,11.83284,11.84148,11.83052,11.83052,8000000.0
2009-01-02 21:05:00,11.83245,11.84084,11.83245,11.83432,7000000.0
2009-01-02 21:06:00,11.84273,11.84273,11.83201,11.83322,7000000.0
2009-01-02 21:07:00,11.83616,11.8391,11.83342,11.8391,8000000.0
2009-01-02 21:08:00,11.83077,11.83942,11.82942,11.83098,15000000.0
2009-01-02 21:09:00,11.84179,11.84179,11.82857,11.82906,7000000.0
2009-01-02 21:10:00,11.82877,11.84078,11.82877,11.83275,11000000.0
2009-01-02 21:11:00,11.84482,11.84508,11.83184,11.83258,8000000.0
2009-01-02 21:12:00,11.84266,11.84571,11.83686,11.84495,8000000.0
2009-01-02 21:13:00,11.83268,11.84253,11.83268,11.83399,10000000.0
2009-01-02 21:14:00,11.83477,11.8494,11.83477,11.8494,8000000.0
2009-01-02 21:15:00,11.85357,11.85419,11.83978,11.83978,7000000.0
2009-01-02 21:16:00,11.84261,11.85544,11.84261,11.84548,9000000.0
2009-01-02 21:17:00,11.84481,11.85756,11.84481,11.85756,8000000.0
2009-01-02 21:18:00,11.84498,11.85862,11.84498,11.85862,8000000.0
2009-01-02 21:19:00,11.85833,11.85833,11.8455,11.8455,9000000.0
2009-01-02 21:20:00,11.84908,11.85461,11.84719,11.84719,7000000.0
2009-01-02 21:21:00,11.86049,11.86049,11.8482,11.84886,10000000.0
2009-01-02 21:22:00,11.85308,11.85712,11.8526,11.85707,7000000.0
2009-01-02 21:23:00,11.84884,11.85969,11.84884,11.85043,10000000.0
2009-01-02 21:24:00,11.86138,11.86138,11.84818,11.84922,8000000.0
2009-01-02 21:25:00,11.85528,11.86826,11.85528,11.86477,5000000.0
2009-01-02 21:26:00,11.86362,11.90035,11.86362,11.90035,7000000.0
2009-01-02 21:27:00,11.89618,11.90063,11.89029,11.89029,10000000.0
2009-01-02 21:28:00,11.89983,11.90088,11.89132,11.89132,11000000.0
2009-01-02 21:29:00,11.88963,11.90054,11.88963,11.89533,8000000.0
2009-01-02 21:30:00,11.90425,11.90989,11.90047,11.90989,7000000.0
2009-01-02 21:31:00,11.89853,11.91062,11.89853,11.90286,11000000.0
2009-01-02 21:32:00,11.90301,11.91568,11.90301,11.90519,11000000.0
2009-01-02 21:33:00,11.91603,11.91603,11.90275,11.90275,11000000.0
2009-01-02 21:34:00,11.90602,11.90985,11.90096,11.90103,9000000.0
2009-01-02 21:35:00,11.90597,11.90597,11.88463,11.88486,7000000.0
2009-01-02 21:36:00,11.89442,11.89936,11.88989,11.8991,7000000.0
2009-01-02 21:37:00,11.88731,11.89511,11.8871,11.8871,8000000.0
2009-01-02 21:38:00,11.8952,11.8967,11.88531,11.89492,17000000.0
2009-01-02 21:39:00,11.89337,11.8955,11.88978,11.89071,7000000.0
2009-01-02 21:40:00,11.88595,11.89713,11.88595,11.88822,11000000.0
2009-01-02 21:41:00,11.88836,11.89657,11.88649,11.89657,21000000.0
2009-01-02 21:42:00,11.89549,11.89645,11.89163,11.89208,7000000.0
2009-01-02 21:43:00,11.89041,11.9002,11.89023,11.89174,10000000.0
2009-01-02 21:44:00,11.89013,11.90359,11.89013,11.90359,14000000.0
2009-01-02 21:45:00,11.90538,11.90538,11.89256,11.89256,7000000.0
2009-01-02 21:46:00,11.89076,11.90195,11.88997,11.90195,7000000.0
2009-01-02 21:47:00,11.88963,11.90209,11.88855,11.89998,11000000.0
2009-01-02 21:48:00,11.89963,11.89963,11.88727,11.88747,9000000.0
2009-01-02 21:49:00,11.88679,11.89861,11.88538,11.89861,10000000.0
2009-01-02 21:50:00,11.89038,11.89485,11.88616,11.88616,7000000.0
2009-01-02 21:51:00,11.89976,11.89976,11.88725,11.88884,55000000.0
2009-01-02 21:52:00,11.89109,11.89559,11.8875,11.8875,8000000.0
2009-01-02 21:53:00,11.88731,11.89915,11.88708,11.89915,8000000.0
2009-01-02 21:54:00,11.90084,11.90084,11.88872,11.88918,8000000.0
2009-01-02 21:55:00,11.89328,11.89703,11.88719,11.88719,7000000.0
2009-01-02 21:56:00,11.88719,11.89711,11.88698,11.89113,7000000.0
2009-01-02 21:57:00,11.89857,11.89857,11.89057,11.89837,7000000.0
2009-01-02 21:58:00,11.88673,11.89406,11.88549,11.88929,7000000.0
2009-01-02 21:59:00,11.88776,11.89455,11.88198,11.88198,9000000.0
2009-01-02 22:00:00,11.89031,11.89031,11.87469,11.87495,8000000.0
2009-01-02 22:01:00,11.87614,11.88593,11.87586,11.88593,8000000.0
2009-01-02 22:02:00,11.87651,11.89006,11.87624,11.89006,7000000.0
2009-01-02 22:03:00,11.89006,11.89006,11.87854,11.87854,7000000.0
2009-01-02 22:04:00,11.88258,11.88799,11.88029,11.88032,7000000.0
2009-01-02 22:05:00,11.88987,11.88987,11.87971,11.87971,7000000.0
2009-01-02 22:06:00,11.8924,11.8924,11.87967,11.88028,8000000.0
2009-01-02 22:07:00,11.88058,11.88788,11.88012,11.88128,7000000.0
2009-01-02 22:08:00,11.8877,11.8877,11.88041,11.88723,7000000.0
2009-01-02 22:09:00,11.88863,11.88863,11.87833,11.88717,10000000.0
2009-01-02 22:10:00,11.87626,11.88609,11.87611,11.87757,11000000.0
2009-01-02 22:11:00,11.88602,11.88765,11.87917,11.88765,7000000.0
2009-01-02 22:12:00,11.8896,11.8896,11.87543,11.88632,21000000.0
2009-01-02 22:13:00,11.87636,11.88579,11.87467,11.87467,28000000.0
2009-01-02 22:14:00,11.88415,11.88906,11.8771,11.88906,16000000.0
2009-01-02 22:15:00,11.87893,11.88602,11.8777,11.8777,7000000.0
2009-01-02 22:16:00,11.87761,11.88685,11.87761,11.8798,8000000.0
2009-01-02 22:17:00,11.87931,11.88384,11.8739,11.88384,10000000.0
2009-01-02 22:18:00,11.87241,11.88245,11.87201,11.87201,11000000.0
2009-01-02 22:19:00,11.87037,11.87934,11.87037,11.87223,9000000.0
2009-01-02 22:20:00,11.87152,11.87917,11.86929,11.86929,11000000.0
2009-01-02 22:21:00,11.8697,11.87857,11.8697,11.87448,7000000.0
2009-01-02 22:22:00,11.87288,11.88829,11.8722,11.88829,11000000.0
2009-01-02 22:23:00,11.88082,11.88633,11.87785,11.87785,7000000.0
2009-01-02 22:24:00,11.8899,11.8899,11.87713,11.87713,8000000.0
2009-01-02 22:25:00,11.87637,11.88462,11.87627,11.87698,8000000.0
2009-01-02 22:26:00,11.87493,11.87548,11.8746,11.87548,11000000.0
2009-01-02 22:27:00,11.88732,11.88732,11.87781,11.88649,9000000.0
2009-01-02 22:28:00,11.88117,11.88794,11.8806,11.8806,7000000.0
2009-01-02 22:29:00,11.87923,11.88926,11.87923,11.88229,8000000.0
2009-01-02 22:30:00,11.89359,11.89359,11.88025,11.88029,10000000.0
2009-01-02 22:31:00,11.8802,11.88059,11.87985,11.87985,8000000.0
2009-01-02 22:32:00,11.88303,11.89673,11.88303,11.89673,9000000.0
2009-01-02 22:33:00,11.88271,11.88313,11.88245,11.88295,11000000.0
2009-01-02 22:34:00,11.88513,11.89342,11.88417,11.88417,10000000.0
2009-01-02 22:35:00,11.88353,11.88396,11.88317,11.88337,7000000.0
2009-01-02 22:36:00,11.89462,11.89462,11.88455,11.8853,7000000.0
2009-01-02 22:37:00,11.88676,11.90059,11.88629,11.90059,11000000.0
2009-01-02 22:38:00,11.89987,11.90151,11.89126,11.90151,10000000.0
2009-01-02 22:39:00,11.901,11.901,11.88984,11.89032,7000000.0
2009-01-02 22:40:00,11.89093,11.89118,11.89016,11.89085,9000000.0
2009-01-02 22:41:00,11.88924,11.90282,11.88815,11.90282,10000000.0
2009-01-02 22:42:00,11.9043,11.9043,11.8915,11.8915,17000000.0
2009-01-02 22:43:00,11.89084,11.90136,11.89019,11.90136,8000000.0
2009-01-02 22:44:00,11.89002,11.90147,11.89002,11.90147,11000000.0
2009-01-02 22:45:00,11.9015,11.9015,11.88927,11.88931,8000000.0
2009-01-02 22:46:00,11.88915,11.89848,11.88915,11.89163,8000000.0
2009-01-02 22:47:00,11.88949,11.89011,11.889,11.88927,8000000.0
2009-01-02 22:48:00,11.8991,11.8991,11.89294,11.89294,7000000.0
2009-01-02 22:49:00,11.88957,11.89008,11.88957,11.89008,10000000.0
2009-01-02 22:50:00,11.89255,11.90039,11.89255,11.89346,8000000.0
2009-01-02 22:51:00,11.9045,11.9045,11.88903,11.89012,40000000.0
2009-01-02 22:52:00,11.8938,11.89706,11.88964,11.88965,10000000.0
2009-01-02 22:53:00,11.88816,11.90025,11.88816,11.90025,7000000.0
2009-01-02 22:54:00,11.90122,11.90122,11.8895,11.8895,9000000.0
2009-01-02 22:55:00,11.88697,11.88748,11.88697,11.88697,8000000.0
2009-01-02 22:56:00,11.89123,11.89934,11.88892,11.88892,7000000.0
2009-01-02 22:57:00,11.89748,11.89944,11.89007,11.89944,7000000.0
2009-01-02 22:58:00,11.89301,11.89682,11.88959,11.88959,7000000.0
2009-01-02 22:59:00,11.89298,11.89788,11.89061,11.89132,8000000.0
2009-01-02 23:00:00,11.90206,11.90206,11.88791,11.88791,10000000.0
2009-01-02 23:01:00,11.88742,11.88804,11.88722,11.88751,9000000.0
2009-01-02 23:02:00,11.88737,11.88812,11.88707,11.88812,8000000.0
2009-01-02 23:03:00,11.89778,11.89778,11.88525,11.8865,7000000.0
2009-01-02 23:04:00,11.88619,11.88619,11.88521,11.8853,7000000.0
2009-01-02 23:05:00,11.8856,11.88605,11.8844,11.88477,8000000.0
2009-01-02 23:06:00,11.89967,11.89967,11.88429,11.88429,9000000.0
2009-01-02 23:07:00,11.88379,11.88489,11.88379,11.88449,7000000.0
2009-01-02 23:08:00,11.8861,11.89989,11.8861,11.89989,8000000.0
2009-01-02 23:09:00,11.88548,11.88553,11.88422,11.88422,7000000.0
2009-01-02 23:10:00,11.8851,11.88577,11.8839,11.88465,7000000.0
2009-01-02 23:11:00,11.88461,11.8854,11.88402,11.8854,7000000.0
2009-01-02 23:12:00,11.89879,11.89879,11.88583,11.88583,11000000.0
2009-01-02 23:13:00,11.886,11.8865,11.88591,11.88636,7000000.0
2009-01-02 23:14:00,11.88628,11.88667,11.88605,11.88653,8000000.0
2009-01-02 23:15:00,11.89749,11.89749,11.88242,11.88328,8000000.0
2009-01-02 23:16:00,11.88363,11.88385,11.88325,11.88385,8000000.0
2009-01-02 23:17:00,11.88327,11.89818,11.88327,11.89818,7000000.0
2009-01-02 23:18:00,11.88507,11.88508,11.88458,11.88458,7000000.0
2009-01-02 23:19:00,11.88368,11.8838,11.88231,11.8835,8000000.0
2009-01-02 23:20:00,11.88768,11.88993,11.88065,11.88109,8000000.0
2009-01-02 23:21:00,11.88192,11.88192,11.88059,11.88059,8000000.0
2009-01-02 23:22:00,11.8825,11.88403,11.88203,11.88361,7000000.0
2009-01-02 23:23:00,11.88378,11.89602,11.88319,11.89602,8000000.0
2009-01-02 23:24:00,11.88481,11.88534,11.88457,11.88534,11000000.0
2009-01-02 23:25:00,11.88292,11.8845,11.88253,11.88448,11000000.0
2009-01-02 23:26:00,11.88456,11.89603,11.88171,11.89603,8000000.0
2009-01-02 23:27:00,11.87933,11.88029,11.87889,11.87982,7000000.0
2009-01-02 23:28:00,11.88041,11.8807,11.87895,11.87895,8000000.0
2009-01-02 23:29:00,11.87808,11.87815,11.8731,11.8731,9000000.0
2009-01-02 23:30:00,11.88489,11.88489,11.86745,11.8678,8000000.0
2009-01-02 23:31:00,11.86909,11.86909,11.86735,11.86806,7000000.0
2009-01-02 23:32:00,11.86733,11.87487,11.86576,11.87487,10000000.0
2009-01-02 23:33:00,11.8642,11.8642,11.8607,11.86384,9000000.0
2009-01-02 23:34:00,11.86311,11.86451,11.85819,11.85819,10000000.0
2009-01-02 23:35:00,11.85459,11.85847,11.85337,11.85847,10000000.0
2009-01-02 23:36:00,11.87176,11.87176,11.85904,11.85904,38000000.0
2009-01-02 23:37:00,11.86097,11.86097,11.8596,11.86034,7000000.0
2009-01-02 23:38:00,11.85885,11.85885,11.85536,11.85555,8000000.0
2009-01-02 23:39:00,11.86832,11.86832,11.85717,11.85717,10000000.0
2009-01-02 23:40:00,11.85484,11.85573,11.85317,11.85317,7000000.0
2009-01-02 23:41:00,11.8504,11.85127,11.84508,11.84649,8000000.0
2009-01-02 23:42:00,11.85445,11.85445,11.83477,11.83934,8000000.0
2009-01-02 23:43:00,11.8414,11.84226,11.83903,11.83903,7000000.0
2009-01-02 23:44:00,11.83513,11.8598,11.83367,11.8598,7000000.0
2009-01-02 23:45:00,11.84982,11.85042,11.84591,11.84891,7000000.0
2009-01-02 23:46:00,11.85218,11.85298,11.85141,11.85141,7000000.0
2009-01-02 23:47:00,11.85179,11.86268,11.84915,11.86268,11000000.0
2009-01-02 23:48:00,11.85033,11.8511,11.84937,11.85048,28000000.0
2009-01-02 23:49:00,11.85142,11.85142,11.8461,11.8464,10000000.0
2009-01-02 23:50:00,11.84795,11.84847,11.84694,11.84779,8000000.0
2009-01-02 23:51:00,11.85731,11.85731,11.84733,11.84734,7000000.0
2009-01-02 23:52:00,11.84723,11.84723,11.8419,11.84246,8000000.0
2009-01-02 23:53:00,11.8418,11.84422,11.8416,11.84267,8000000.0
2009-01-02 23:54:00,11.85432,11.85432,11.83902,11.83902,11000000.0
2009-01-02 23:55:00,11.83682,11.83702,11.83446,11.8364,7000000.0
2009-01-02 23:56:00,11.83377,11.83575,11.83275,11.83288,7000000.0
2009-01-02 23:57:00,11.84221,11.84221,11.83219,11.83219,7000000.0
2009-01-02 23:58:00,11.83255,11.83319,11.82836,11.8286,9000000.0
2009-01-02 23:59:00,11.82995,11.84477,11.82832,11.84477,53000000.0
2009-01-05 02:01:00,11.8614,11.86228,11.86132,11.86162,8000000.0
2009-01-05 02:02:00,11.85973,11.85973,11.854,11.85439,7000000.0
2009-01-05 02:03:00,11.86786,11.86786,11.85478,11.85478,11000000.0
2009-01-05 02:04:00,11.85402,11.85532,11.85402,11.85416,8000000.0
2009-01-05 02:05:00,11.8527,11.8527,11.84955,11.8505,11000000.0
2009-01-05 02:06:00,11.84928,11.85159,11.84827,11.85129,7000000.0
2009-01-05 02:07:00,11.85057,11.85057,11.84752,11.84784,7000000.0
2009-01-05 02:08:00,11.84713,11.84745,11.84449,11.84537,29000000.0
2009-01-05 02:09:00,11.84611,11.84611,11.84485,11.84524,10000000.0
2009-01-05 02:10:00,11.84552,11.84596,11.84483,11.84505,7000000.0
2009-01-05 02:11:00,11.84498,11.84674,11.84498,11.84613,8000000.0
2009-01-05 02:12:00,11.84717,11.84819,11.84668,11.84771,8000000.0
2009-01-05 02:13:00,11.84862,11.84862,11.84708,11.84742,10000000.0
2009-01-05 02:14:00,11.84811,11.8494,11.84811,11.84875,7000000.0
2009-01-05 02:15:00,11.86007,11.86007,11.85189,11.854,7000000.0
2009-01-05 02:16:00,11.85493,11.85838,11.85491,11.85784,8000000.0
2009-01-05 02:17:00,11.85445,11.8557,11.85252,11.85463,7000000.0
2009-01-05 02:18:00,11.86231,11.86231,11.85314,11.85387,7000000.0
2009-01-05 02:19:00,11.85368,11.85452,11.85246,11.85246,7000000.0
2009-01-05 02:20:00,11.85283,11.85426,11.85283,11.85426,38000000.0
2009-01-05 02:21:00,11.86451,11.86451,11.85398,11.8548,7000000.0
2009-01-05 02:22:00,11.85448,11.85448,11.85391,11.85438,7000000.0
2009-01-05 02:23:00,11.85474,11.85474,11.84638,11.84638,7000000.0
2009-01-05 02:24:00,11.86027,11.86027,11.84826,11.84826,9000000.0
2009-01-05 02:25:00,11.84676,11.84784,11.84614,11.84717,11000000.0
2009-01-05 02:26:00,11.84747,11.84793,11.84669,11.84793,7000000.0
2009-01-05 02:27:00,11.85935,11.85935,11.84907,11.84907,7000000.0
2009-01-05 02:28:00,11.84937,11.8505,11.84928,11.8505,7000000.0
2009-01-05 02:29:00,11.85072,11.85216,11.85055,11.85136,13000000.0
2009-01-05 02:30:00,11.86107,11.86107,11.851,11.85167,7000000.0
2009-01-05 02:31:00,11.85048,11.85237,11.85048,11.85237,9000000.0
2009-01-05 02:32:00,11.8526,11.85317,11.85196,11.85261,8000000.0
2009-01-05 02:33:00,11.86189,11.86189,11.85395,11.85406,7000000.0
2009-01-05 02:34:00,11.85398,11.8563,11.85377,11.8563,8000000.0
2009-01-05 02:35:00,11.85728,11.85793,11.85689,11.85757,8000000.0
2009-01-05 02:36:00,11.87158,11.87158,11.85701,11.85738,11000000.0
2009-01-05 02:37:00,11.85596,11.8585,11.85596,11.85813,10000000.0
2009-01-05 02:38:00,11.85857,11.86078,11.85822,11.86014,7000000.0
2009-01-05 02:39:00,11.8709,11.8709,11.86263,11.86522,7000000.0
2009-01-05 02:40:00,11.86607,11.86741,11.86598,11.86714,9000000.0
2009-01-05 02:41:00,11.86844,11.87047,11.86824,11.87047,9000000.0
2009-01-05 02:42:00,11.8825,11.8825,11.86884,11.86902,7000000.0
2009-01-05 02:43:00,11.86854,11.86942,11.86733,11.86733,8000000.0
2009-01-05 02:44:00,11.86577,11.86577,11.86,11.86127,8000000.0
2009-01-05 02:45:00,11.87208,11.87208,11.86229,11.86229,7000000.0
2009-01-05 02:46:00,11.86345,11.86345,11.85919,11.86017,7000000.0
2009-01-05 02:47:00,11.86037,11.87025,11.85697,11.87025,9000000.0
2009-01-05 02:48:00,11.85695,11.8598,11.85619,11.85978,8000000.0
2009-01-05 02:49:00,11.85998,11.85998,11.85877,11.85877,10000000.0
2009-01-05 02:50:00,11.86028,11.86142,11.85936,11.86007,10000000.0
2009-01-05 02:51:00,11.87181,11.87181,11.85903,11.85905,8000000.0
2009-01-05 02:52:00,11.85966,11.86287,11.85966,11.86287,8000000.0
2009-01-05 02:53:00,11.86282,11.87268,11.86019,11.87268,8000000.0
2009-01-05 02:54:00,11.85986,11.85986,11.85791,11.85971,7000000.0
2009-01-05 02:55:00,11.86044,11.86127,11.85863,11.86008,9000000.0
2009-01-05 02:56:00,11.86075,11.86262,11.8607,11.86185,8000000.0
2009-01-05 02:57:00,11.8726,11.8726,11.86105,11.86105,7000000.0
2009-01-05 02:58:00,11.86122,11.86295,11.86103,11.86264,7000000.0
2009-01-05 02:59:00,11.86326,11.86719,11.86266,11.86665,8000000.0
2009-01-05 03:00:00,11.87558,11.87558,11.86278,11.86278,6000000.0
2009-01-05 03:01:00,11.86326,11.86346,11.86203,11.86224,10000000.0
2009-01-05 03:02:00,11.86126,11.86155,11.86073,11.86073,8000000.0
2009-01-05 03:03:00,11.87377,11.87377,11.86045,11.86073,11000000.0
2009-01-05 03:04:00,11.86174,11.8638,11.86124,11.86361,9000000.0
2009-01-05 03:05:00,11.86422,11.8766,11.86313,11.8766,11000000.0
2009-01-05 03:06:00,11.86487,11.86487,11.86357,11.86367,11000000.0
2009-01-05 03:07:00,11.86336,11.86424,11.86211,11.86424,11000000.0
2009-01-05 03:08:00,11.86532,11.87728,11.86479,11.87728,9000000.0
2009-01-05 03:09:00,11.86443,11.86465,11.86385,11.86397,8000000.0
2009-01-05 03:10:00,11.86496,11.86594,11.86429,11.86594,8000000.0
2009-01-05 03:11:00,11.86537,11.86544,11.8642,11.86464,8000000.0
2009-01-05 03:12:00,11.87487,11.87487,11.86596,11.8674,7000000.0
2009-01-05 03:13:00,11.86793,11.87077,11.86764,11.87077,8000000.0
2009-01-05 03:14:00,11.87075,11.87303,11.87075,11.87303,10000000.0
2009-01-05 03:15:00,11.88422,11.88422,11.87409,11.87409,8000000.0
2009-01-05 03:16:00,11.87491,11.87623,11.87417,11.87561,8000000.0
2009-01-05 03:17:00,11.87494,11.87545,11.87445,11.87459,8000000.0
2009-01-05 03:18:00,11.88752,11.88752,11.87416,11.87416,8000000.0
2009-01-05 03:19:00,11.87378,11.8741,11.87273,11.87282,11000000.0
2009-01-05 03:20:00,11.87263,11.88262,11.8704,11.88262,10000000.0
2009-01-05 03:21:00,11.87025,11.8705,11.86968,11.8705,9000000.0
2009-01-05 03:22:00,11.86777,11.86777,11.86392,11.86439,7000000.0
2009-01-05 03:23:00,11.86486,11.87766,11.86356,11.87766,9000000.0
2009-01-05 03:24:00,11.86478,11.86501,11.86205,11.86223,11000000.0
2009-01-05 03:25:00,11.86315,11.86315,11.85979,11.85979,7000000.0
2009-01-05 03:26:00,11.86021,11.87282,11.86021,11.87282,7000000.0
2009-01-05 03:27:00,11.85977,11.86047,11.85948,11.8598,8000000.0
2009-01-05 03:28:00,11.85806,11.85829,11.8539,11.8539,11000000.0
2009-01-05 03:29:00,11.8539,11.85847,11.8539,11.85718,11000000.0
2009-01-05 03:30:00,11.86991,11.86991,11.85558,11.85565,11000000.0
2009-01-05 03:31:00,11.85518,11.85728,11.8551,11.85728,8000000.0
2009-01-05 03:32:00,11.85807,11.85826,11.85744,11.85778,8000000.0
2009-01-05 03:33:00,11.86902,11.86902,11.85951,11.85951,5000000.0
2009-01-05 03:34:00,11.86011,11.86011,11.85626,11.85675,7000000.0
2009-01-05 03:35:00,11.85725,11.85778,11.85661,11.85743,7000000.0
2009-01-05 03:36:00,11.8675,11.8675,11.85652,11.85652,7000000.0
2009-01-05 03:37:00,11.85642,11.85776,11.85518,11.85728,9000000.0
2009-01-05 03:38:00,11.85788,11.86831,11.85656,11.86831,10000000.0
2009-01-05 03:39:00,11.85642,11.85676,11.85621,11.8563,11000000.0
2009-01-05 03:40:00,11.85595,11.85701,11.85595,11.85618,8000000.0
2009-01-05 03:41:00,11.85574,11.86632,11.85527,11.86632,10000000.0
2009-01-05 03:42:00,11.8545,11.85576,11.8545,11.85526,11000000.0
2009-01-05 03:43:00,11.85702,11.85805,11.85678,11.85743,8000000.0
2009-01-05 03:44:00,11.8573,11.85791,11.85581,11.85722,52000000.0
2009-01-05 03:45:00,11.86727,11.86727,11.85669,11.85669,7000000.0
2009-01-05 03:46:00,11.85684,11.858,11.85683,11.85773,8000000.0
2009-01-05 03:47:00,11.85704,11.86763,11.85676,11.86763,11000000.0
2009-01-05 03:48:00,11.85614,11.85648,11.85587,11.85598,7000000.0
2009-01-05 03:49:00,11.85621,11.85666,11.85521,11.85666,11000000.0
2009-01-05 03:50:00,11.85679,11.85786,11.85655,11.85786,7000000.0
2009-01-05 03:51:00,11.86887,11.86887,11.85772,11.85772,7000000.0
2009-01-05 03:52:00,11.85729,11.85811,11.85705,11.85811,11000000.0
2009-01-05 03:53:00,11.85842,11.85987,11.85812,11.85812,8000000.0
2009-01-05 03:54:00,11.86854,11.86854,11.85928,11.85928,10000000.0
2009-01-05 03:55:00,11.85912,11.86005,11.85875,11.86005,7000000.0
2009-01-05 03:56:00,11.85988,11.86085,11.85907,11.86085,8000000.0
2009-01-05 03:57:00,11.87047,11.87047,11.86061,11.86061,8000000.0
2009-01-05 03:58:00,11.86107,11.86237,11.86107,11.86232,9000000.0
2009-01-05 03:59:00,11.86155,11.86155,11.85919,11.85919,11000000.0
2009-01-05 04:00:00,11.87261,11.87261,11.85846,11.85846,53000000.0
2009-01-05 04:01:00,11.85785,11.8723,11.85785,11.8717,9000000.0
2009-01-05 04:02:00,11.86329,11.87076,11.86312,11.86312,7000000.0
2009-01-05 04:03:00,11.87416,11.87416,11.86237,11.86237,7000000.0
2009-01-05 04:04:00,11.86967,11.87042,11.86566,11.86603,7000000.0
2009-01-05 04:05:00,11.86327,11.87267,11.86325,11.86404,11000000.0
2009-01-05 04:06:00,11.87492,11.87492,11.86291,11.86297,8000000.0
2009-01-05 04:07:00,11.8623,11.87483,11.86209,11.87479,8000000.0
2009-01-05 04:08:00,11.86565,11.86847,11.86183,11.86227,7000000.0
2009-01-05 04:09:00,11.87579,11.87579,11.8642,11.8644,8000000.0
2009-01-05 04:10:00,11.86455,11.86559,11.86412,11.86487,10000000.0
2009-01-05 04:11:00,11.86504,11.8755,11.86504,11.8755,28000000.0
2009-01-05 04:12:00,11.87542,11.87874,11.87145,11.87253,11000000.0
2009-01-05 04:13:00,11.86919,11.87649,11.86772,11.86907,7000000.0
2009-01-05 04:14:00,11.86446,11.87174,11.86426,11.86802,7000000.0
2009-01-05 04:15:00,11.87408,11.87408,11.86095,11.86095,7000000.0
2009-01-05 04:16:00,11.86582,11.87141,11.8644,11.86475,7000000.0
2009-01-05 04:17:00,11.864,11.87338,11.864,11.86707,8000000.0
2009-01-05 04:18:00,11.87515,11.87515,11.86393,11.86475,8000000.0
2009-01-05 04:19:00,11.86441,11.87278,11.86441,11.86774,7000000.0
2009-01-05 04:20:00,11.86538,11.87532,11.86337,11.87532,10000000.0
2009-01-05 04:21:00,11.86384,11.86489,11.86354,11.86433,8000000.0
2009-01-05 04:22:00,11.8641,11.86464,11.86394,11.86428,7000000.0
2009-01-05 04:23:00,11.86375,11.86478,11.86337,11.86425,38000000.0
2009-01-05 04:24:00,11.87506,11.87506,11.86236,11.86236,10000000.0
2009-01-05 04:25:00,11.86018,11.87149,11.85969,11.87041,10000000.0
2009-01-05 04:26:00,11.86934,11.86934,11.85759,11.85932,9000000.0
2009-01-05 04:27:00,11.87085,11.87085,11.85835,11.85887,10000000.0
2009-01-05 04:28:00,11.85893,11.867,11.85841,11.8615,7000000.0
2009-01-05 04:29:00,11.85766,11.86741,11.8574,11.86079,8000000.0
2009-01-05 04:30:00,11.87302,11.87313,11.85935,11.86002,9000000.0
2009-01-05 04:31:00,11.85866,11.86806,11.85866,11.86152,8000000.0
2009-01-05 04:32:00,11.86283,11.87398,11.86283,11.8737,7000000.0
2009-01-05 04:33:00,11.86125,11.86817,11.86054,11.86216,8000000.0
2009-01-05 04:34:00,11.8599,11.86038,11.85914,11.85914,11000000.0
2009-01-05 04:35:00,11.85933,11.86768,11.85663,11.86768,11000000.0
2009-01-05 04:36:00,11.85518,11.86442,11.85518,11.85965,8000000.0
2009-01-05 04:37:00,11.86039,11.8647,11.85798,11.85798,7000000.0
2009-01-05 04:38:00,11.85653,11.86748,11.85596,11.86748,8000000.0
2009-01-05 04:39:00,11.85417,11.85818,11.85025,11.85025,8000000.0
2009-01-05 04:40:00,11.84692,11.8588,11.84692,11.85354,8000000.0
2009-01-05 04:41:00,11.8544,11.86445,11.8544,11.86429,7000000.0
2009-01-05 04:42:00,11.86145,11.86145,11.85516,11.86139,7000000.0
2009-01-05 04:43:00,11.85414,11.85752,11.84781,11.84781,8000000.0
2009-01-05 04:44:00,11.8516,11.85522,11.84717,11.84725,8000000.0
2009-01-05 04:45:00,11.85959,11.85959,11.84624,11.84686,8000000.0
2009-01-05 04:46:00,11.85055,11.85541,11.84797,11.84797,7000000.0
2009-01-05 04:47:00,11.85221,11.85468,11.84725,11.84725,11000000.0
2009-01-05 04:48:00,11.85623,11.85623,11.84955,11.85609,7000000.0
2009-01-05 04:49:00,11.84711,11.85708,11.84711,11.85708,7000000.0
2009-01-05 04:50:00,11.84995,11.85939,11.84995,11.85924,7000000.0
2009-01-05 04:51:00,11.86123,11.86123,11.84866,11.84866,8000000.0
2009-01-05 04:52:00,11.84869,11.85744,11.84869,11.85254,7000000.0
2009-01-05 04:53:00,11.8579,11.85914,11.85156,11.85156,9000000.0
2009-01-05 04:54:00,11.86031,11.8653,11.85597,11.86477,8000000.0
2009-01-05 04:55:00,11.85253,11.86257,11.85253,11.86257,7000000.0
2009-01-05 04:56:00,11.85518,11.85871,11.8525,11.8525,7000000.0
2009-01-05 04:57:00,11.86294,11.86294,11.85151,11.85174,8000000.0
2009-01-05 04:58:00,11.85552,11.85964,11.85207,11.85212,9000000.0
2009-01-05 04:59:00,11.85607,11.86035,11.85191,11.85217,10000000.0
2009-01-05 05:00:00,11.86609,11.86609,11.85394,11.85394,8000000.0
2009-01-05 05:01:00,11.85324,11.85354,11.85297,11.85318,7000000.0
2009-01-05 05:02:00,11.86185,11.86358,11.85561,11.86358,7000000.0
2009-01-05 05:03:00,11.86097,11.86097,11.85254,11.85254,7000000.0
2009-01-05 05:04:00,11.85435,11.8651,11.85435,11.8651,8000000.0
2009-01-05 05:05:00,11.85302,11.85927,11.85104,11.85104,9000000.0
2009-01-05 05:06:00,11.84903,11.85676,11.84874,11.85143,7000000.0
2009-01-05 05:07:00,11.84782,11.84869,11.84776,11.84869,10000000.0
2009-01-05 05:08:00,11.8496,11.86286,11.84914,11.85198,40000000.0
2009-01-05 05:09:00,11.86528,11.86528,11.85124,11.85174,8000000.0
2009-01-05 05:10:00,11.85227,11.86505,11.85227,11.86505,10000000.0
2009-01-05 05:11:00,11.85417,11.86191,11.85417,11.85714,7000000.0
2009-01-05 05:12:00,11.86703,11.86703,11.85414,11.86032,8000000.0
2009-01-05 05:13:00,11.85399,11.85713,11.85001,11.85507,8000000.0
2009-01-05 05:14:00,11.847,11.86109,11.847,11.86109,8000000.0
2009-01-05 05:15:00,11.86278,11.86278,11.8495,11.8495,11000000.0
2009-01-05 05:16:00,11.85101,11.85949,11.85101,11.85206,8000000.0
2009-01-05 05:17:00,11.84953,11.85971,11.84953,11.84999,17000000.0
2009-01-05 05:18:00,11.85955,11.85955,11.84825,11.84901,10000000.0
2009-01-05 05:19:00,11.86181,11.86181,11.84931,11.84978,9000000.0
2009-01-05 05:20:00,11.84942,11.856,11.84933,11.85133,7000000.0
2009-01-05 05:21:00,11.86362,11.86362,11.84869,11.84914,10000000.0
2009-01-05 05:22:00,11.84904,11.85871,11.84883,11.85044,11000000.0
2009-01-05 05:23:00,11.8498,11.85989,11.8498,11.85989,7000000.0
2009-01-05 05:24:00,11.85955,11.86108,11.85364,11.86108,7000000.0
2009-01-05 05:25:00,11.85768,11.85919,11.85055,11.85055,10000000.0
2009-01-05 05:26:00,11.85152,11.8579,11.85047,11.8579,11000000.0
2009-01-05 05:27:00,11.86178,11.86178,11.84817,11.84874,9000000.0
2009-01-05 05:28:00,11.84802,11.86103,11.84802,11.86103,8000000.0
2009-01-05 05:29:00,11.85109,11.86,11.85109,11.85211,10000000.0
2009-01-05 05:30:00,11.86309,11.86309,11.85113,11.85119,8000000.0
2009-01-05 05:31:00,11.8513,11.86141,11.8513,11.85725,7000000.0
2009-01-05 05:32:00,11.85699,11.86091,11.85374,11.85374,9000000.0
2009-01-05 05:33:00,11.8675,11.8675,11.85351,11.8541,11000000.0
2009-01-05 05:34:00,11.8551,11.86752,11.8551,11.86752,8000000.0
2009-01-05 05:35:00,11.85416,11.86699,11.8541,11.86699,8000000.0
2009-01-05 05:36:00,11.85737,11.86288,11.85518,11.85518,7000000.0
2009-01-05 05:37:00,11.85254,11.86116,11.8521,11.85393,11000000.0
2009-01-05 05:38:00,11.85322,11.85322,11.85177,11.85177,7000000.0
2009-01-05 05:39:00,11.86192,11.86192,11.8513,11.852,11000000.0
2009-01-05 05:40:00,11.85449,11.86157,11.852,11.852,9000000.0
2009-01-05 05:41:00,11.851,11.86263,11.8508,11.86263,11000000.0
2009-01-05 05:42:00,11.86365,11.86365,11.85209,11.85227,10000000.0
2009-01-05 05:43:00,11.86409,11.86409,11.85396,11.85396,8000000.0
2009-01-05 05:44:00,11.85472,11.85897,11.8518,11.85221,7000000.0
2009-01-05 05:45:00,11.8654,11.8654,11.85311,11.86277,16000000.0
2009-01-05 05:46:00,11.85151,11.86108,11.85151,11.86108,28000000.0
2009-01-05 05:47:00,11.85156,11.86207,11.85102,11.86207,21000000.0
2009-01-05 05:48:00,11.84932,11.86018,11.84932,11.86018,7000000.0
2009-01-05 05:49:00,11.8604,11.8604,11.8511,11.85978,11000000.0
2009-01-05 05:50:00,11.84868,11.86209,11.8485,11.86209,10000000.0
2009-01-05 05:51:00,11.84962,11.86057,11.84932,11.86057,7000000.0
2009-01-05 05:52:00,11.8503,11.85097,11.84995,11.85046,7000000.0
2009-01-05 05:53:00,11.84941,11.85879,11.84941,11.85413,8000000.0
2009-01-05 05:54:00,11.86128,11.86128,11.85093,11.85093,7000000.0
2009-01-05 05:55:00,11.85982,11.85982,11.85124,11.85167,7000000.0
2009-01-05 05:56:00,11.85066,11.85134,11.85052,11.85052,7000000.0
2009-01-05 05:57:00,11.86038,11.86038,11.8503,11.8507,7000000.0
2009-01-05 05:58:00,11.85355,11.85845,11.84985,11.84985,8000000.0
2009-01-05 05:59:00,11.84991,11.85964,11.84991,11.85325,8000000.0
2009-01-05 06:00:00,11.86286,11.86286,11.84991,11.85034,9000000.0
2009-01-05 06:01:00,11.8492,11.85024,11.8492,11.85024,7000000.0
2009-01-05 06:02:00,11.85113,11.8627,11.85113,11.8627,7000000.0
2009-01-05 06:03:00,11.85335,11.85717,11.85015,11.8504,7000000.0
2009-01-05 06:04:00,11.84932,11.85629,11.84932,11.85163,7000000.0
2009-01-05 06:05:00,11.84774,11.86177,11.84774,11.86177,8000000.0
2009-01-05 06:06:00,11.84907,11.84958,11.8482,11.8482,8000000.0
2009-01-05 06:07:00,11.84926,11.84979,11.84894,11.84906,8000000.0
2009-01-05 06:08:00,11.84922,11.86106,11.84922,11.86106,55000000.0
2009-01-05 06:09:00,11.84702,11.85608,11.84702,11.85159,7000000.0
2009-01-05 06:10:00,11.84989,11.85756,11.84789,11.84789,10000000.0
2009-01-05 06:11:00,11.84738,11.8581,11.84698,11.8581,9000000.0
2009-01-05 06:12:00,11.85946,11.8597,11.85003,11.8597,11000000.0
2009-01-05 06:13:00,11.8602,11.8602,11.84807,11.84822,7000000.0
2009-01-05 06:14:00,11.84774,11.84838,11.84734,11.84813,7000000.0
2009-01-05 06:15:00,11.86172,11.86172,11.84959,11.85967,14000000.0
2009-01-05 06:16:00,11.84772,11.86201,11.84772,11.85453,10000000.0
2009-01-05 06:17:00,11.85356,11.86485,11.85356,11.86058,7000000.0
2009-01-05 06:18:00,11.8705,11.8705,11.85479,11.85598,21000000.0
2009-01-05 06:19:00,11.85825,11.86248,11.85452,11.85452,11000000.0
2009-01-05 06:20:00,11.85783,11.86242,11.85469,11.85469,7000000.0
2009-01-05 06:21:00,11.86922,11.86922,11.85565,11.86709,17000000.0
2009-01-05 06:22:00,11.86131,11.8653,11.85667,11.85667,8000000.0
2009-01-05 06:23:00,11.85928,11.86494,11.85676,11.85676,7000000.0
2009-01-05 06:24:00,11.86642,11.86642,11.85516,11.85529,7000000.0
2009-01-05 06:25:00,11.86011,11.86474,11.85581,11.85637,9000000.0
2009-01-05 06:26:00,11.85612,11.8695,11.85595,11.8695,11000000.0
2009-01-05 06:27:00,11.85889,11.86508,11.85714,11.85781,11000000.0
2009-01-05 06:28:00,11.85836,11.85863,11.8574,11.85786,11000000.0
2009-01-05 06:29:00,11.85809,11.85817,11.85809,11.85817,7000000.0
2009-01-05 06:30:00,11.86855,11.8695,11.86165,11.86165,8000000.0
2009-01-05 06:31:00,11.87195,11.87261,11.8607,11.86116,11000000.0
2009-01-05 06:32:00,11.86304,11.87338,11.86304,11.86435,10000000.0
2009-01-05 06:33:00,11.87573,11.87573,11.86266,11.86266,7000000.0
2009-01-05 06:35:00,11.86447,11.86852,11.86105,11.86144,8000000.0
2009-01-05 06:36:00,11.87248,11.87248,11.86124,11.86124,10000000.0
2009-01-05 06:37:00,11.86048,11.87213,11.85988,11.87213,7000000.0
2009-01-05 06:38:00,11.8602,11.87288,11.85958,11.87288,10000000.0
2009-01-05 06:39:00,11.86766,11.86766,11.85897,11.86534,7000000.0
2009-01-05 06:40:00,11.85892,11.86594,11.85865,11.86594,9000000.0
2009-01-05 06:41:00,11.85705,11.86971,11.85705,11.86971,8000000.0
2009-01-05 06:42:00,11.85418,11.86383,11.85356,11.85534,8000000.0
2009-01-05 06:43:00,11.85254,11.8643,11.85207,11.8643,9000000.0
2009-01-05 06:44:00,11.85364,11.85399,11.85262,11.85262,7000000.0
2009-01-05 06:45:00,11.86482,11.86482,11.85302,11.85312,8000000.0
2009-01-05 06:46:00,11.85318,11.85318,11.85201,11.8525,10000000.0
2009-01-05 06:47:00,11.85317,11.86447,11.85279,11.86447,8000000.0
2009-01-05 06:48:00,11.86668,11.86668,11.85399,11.8546,8000000.0
2009-01-05 06:49:00,11.85594,11.86546,11.85594,11.85661,11000000.0
2009-01-05 06:50:00,11.85912,11.86299,11.85513,11.85534,7000000.0
2009-01-05 06:51:00,11.8681,11.8681,11.85531,11.85547,15000000.0
2009-01-05 06:52:00,11.85855,11.86312,11.85578,11.85578,8000000.0
2009-01-05 06:53:00,11.85552,11.86212,11.85552,11.85737,7000000.0
2009-01-05 06:54:00,11.86948,11.86948,11.86897,11.86898,7000000.0
2009-01-05 06:55:00,11.85563,11.86401,11.85543,11.85794,8000000.0
2009-01-05 06:56:00,11.85569,11.86692,11.85562,11.86692,9000000.0
2009-01-05 06:57:00,11.86665,11.86665,11.85889,11.86657,7000000.0
2009-01-05 06:58:00,11.85853,11.87049,11.85853,11.87021,10000000.0
2009-01-05 06:59:00,11.85592,11.8678,11.85591,11.8678,7000000.0
2009-01-05 07:00:00,11.87088,11.87088,11.85822,11.85822,9000000.0
2009-01-05 07:02:00,11.85683,11.86875,11.8564,11.86875,10000000.0
2009-01-05 07:03:00,11.85471,11.86327,11.8546,11.85723,8000000.0
2009-01-05 07:04:00,11.85392,11.85461,11.85352,11.85437,7000000.0
2009-01-05 07:05:00,11.85576,11.86407,11.85576,11.85678,8000000.0
2009-01-05 07:06:00,11.8658,11.8658,11.85296,11.85296,10000000.0
2009-01-05 07:07:00,11.85228,11.85228,11.85101,11.85184,8000000.0
2009-01-05 07:08:00,11.85135,11.85971,11.85135,11.85335,8000000.0
2009-01-05 07:09:00,11.85967,11.85967,11.85,11.85,7000000.0
2009-01-05 07:10:00,11.85125,11.86406,11.85125,11.86406,10000000.0
2009-01-05 07:11:00,11.85135,11.8596,11.85086,11.85313,8000000.0
2009-01-05 07:12:00,11.86391,11.86391,11.85073,11.85073,11000000.0
2009-01-05 07:13:00,11.85016,11.85066,11.84965,11.85066,11000000.0
2009-01-05 07:14:00,11.85313,11.85707,11.84973,11.8499,7000000.0
2009-01-05 07:15:00,11.86286,11.86286,11.85104,11.85104,20000000.0
2009-01-05 07:16:00,11.85051,11.86186,11.85051,11.8541,10000000.0
2009-01-05 07:17:00,11.85331,11.86349,11.853,11.853,10000000.0
2009-01-05 07:18:00,11.86429,11.86429,11.8515,11.8515,16000000.0
2009-01-05 07:19:00,11.86174,11.86174,11.85108,11.85145,10000000.0
2009-01-05 07:20:00,11.85338,11.86297,11.85327,11.85327,12000000.0
2009-01-05 07:21:00,11.86207,11.86207,11.85493,11.85493,8000000.0
2009-01-05 07:22:00,11.85348,11.86268,11.8523,11.86268,8000000.0
2009-01-05 07:23:00,11.85602,11.86219,11.85509,11.85509,7000000.0
2009-01-05 07:24:00,11.86732,11.86732,11.85539,11.85539,7000000.0
2009-01-05 07:25:00,11.85778,11.86244,11.85526,11.85531,11000000.0
2009-01-05 07:26:00,11.85546,11.85547,11.85465,11.85506,7000000.0
2009-01-05 07:27:00,11.8678,11.8678,11.85334,11.85334,8000000.0
2009-01-05 07:28:00,11.86135,11.86428,11.85625,11.86428,7000000.0
2009-01-05 07:29:00,11.85296,11.86653,11.85296,11.86653,8000000.0
2009-01-05 07:30:00,11.86637,11.86637,11.8579,11.86495,7000000.0
2009-01-05 07:31:00,11.8557,11.86447,11.85514,11.85514,10000000.0
2009-01-05 07:32:00,11.85479,11.867,11.85466,11.867,28000000.0
2009-01-05 07:33:00,11.85686,11.8627,11.85606,11.85606,7000000.0
2009-01-05 07:34:00,11.85792,11.86271,11.85436,11.8544,8000000.0
2009-01-05 07:35:00,11.85416,11.86447,11.8532,11.86447,8000000.0
2009-01-05 07:36:00,11.85378,11.85408,11.85243,11.85273,9000000.0
2009-01-05 07:37:00,11.85366,11.8633,11.85366,11.85419,10000000.0
2009-01-05 07:38:00,11.85254,11.86216,11.85213,11.85297,11000000.0
2009-01-05 07:39:00,11.86541,11.86541,11.85325,11.85325,11000000.0
2009-01-05 07:40:00,11.85241,11.8613,11.85226,11.85392,11000000.0
2009-01-05 07:41:00,11.85298,11.86034,11.85164,11.85341,8000000.0
2009-01-05 07:42:00,11.86317,11.86317,11.85463,11.86182,8000000.0
2009-01-05 07:43:00,11.8529,11.8616,11.85251,11.85251,10000000.0
2009-01-05 07:44:00,11.85128,11.86051,11.85062,11.85161,38000000.0
2009-01-05 07:45:00,11.86303,11.86303,11.8546,11.86126,8000000.0
2009-01-05 07:46:00,11.85372,11.86214,11.85372,11.85375,8000000.0
2009-01-05 07:47:00,11.85127,11.85991,11.85067,11.85177,9000000.0
2009-01-05 07:48:00,11.86243,11.86243,11.85177,11.85213,8000000.0
2009-01-05 07:49:00,11.85147,11.86369,11.85147,11.86369,11000000.0
2009-01-05 07:50:00,11.85225,11.86411,11.85225,11.86411,7000000.0
2009-01-05 07:51:00,11.85519,11.85851,11.85107,11.85149,10000000.0
2009-01-05 07:52:00,11.85012,11.85955,11.84951,11.85955,7000000.0
2009-01-05 07:53:00,11.84925,11.86098,11.84902,11.86098,7000000.0
2009-01-05 07:54:00,11.86088,11.86106,11.85361,11.86106,7000000.0
2009-01-05 07:55:00,11.85055,11.86058,11.85029,11.85313,9000000.0
2009-01-05 07:56:00,11.86213,11.8633,11.85317,11.8633,9000000.0
2009-01-05 07:57:00,11.85943,11.8613,11.85257,11.85257,11000000.0
2009-01-05 07:58:00,11.85341,11.86122,11.85341,11.8536,8000000.0
2009-01-05 07:59:00,11.85527,11.86309,11.85527,11.85597,7000000.0
2009-01-05 08:00:00,11.86355,11.86355,11.85365,11.85365,7000000.0
2009-01-05 08:01:00,11.85709,11.86054,11.8536,11.85388,7000000.0
2009-01-05 08:02:00,11.85266,11.8623,11.8523,11.8623,7000000.0
2009-01-05 08:03:00,11.86443,11.86443,11.85253,11.85306,9000000.0
2009-01-05 08:04:00,11.85368,11.85398,11.85346,11.85352,7000000.0
2009-01-05 08:05:00,11.85327,11.86505,11.85306,11.86505,7000000.0
2009-01-05 08:06:00,11.85273,11.86196,11.85273,11.85411,10000000.0
2009-01-05 08:07:00,11.85506,11.86163,11.85316,11.86163,11000000.0
2009-01-05 08:08:00,11.85391,11.85904,11.84991,11.84991,11000000.0
2009-01-05 08:09:00,11.86124,11.86124,11.84949,11.85004,8000000.0
2009-01-05 08:10:00,11.84854,11.85782,11.8475,11.84969,8000000.0
2009-01-05 08:11:00,11.85627,11.86054,11.85217,11.85274,10000000.0
2009-01-05 08:12:00,11.86272,11.86272,11.84972,11.84972,10000000.0
2009-01-05 08:13:00,11.84977,11.84978,11.84927,11.84977,8000000.0
2009-01-05 08:14:00,11.85044,11.85525,11.8456,11.8456,7000000.0
2009-01-05 08:15:00,11.85409,11.85593,11.84987,11.85059,8000000.0
2009-01-05 08:16:00,11.84816,11.85566,11.84753,11.85021,7000000.0
2009-01-05 08:17:00,11.85104,11.85712,11.84912,11.84959,9000000.0
2009-01-05 08:18:00,11.85975,11.85978,11.85218,11.85978,7000000.0
2009-01-05 08:19:00,11.85,11.86285,11.85,11.85267,10000000.0
2009-01-05 08:20:00,11.85942,11.86184,11.8523,11.86184,8000000.0
2009-01-05 08:21:00,11.85132,11.86186,11.85132,11.85309,9000000.0
2009-01-05 08:22:00,11.85489,11.85875,11.85093,11.85133,9000000.0
2009-01-05 08:23:00,11.85309,11.86657,11.85309,11.86605,8000000.0
2009-01-05 08:24:00,11.85535,11.85938,11.84981,11.85021,8000000.0
2009-01-05 08:25:00,11.8539,11.86065,11.85376,11.86065,8000000.0
2009-01-05 08:26:00,11.85025,11.8615,11.85022,11.8615,7000000.0
2009-01-05 08:27:00,11.85959,11.85959,11.84731,11.84731,9000000.0
2009-01-05 08:28:00,11.8513,11.85648,11.84818,11.84884,10000000.0
2009-01-05 08:29:00,11.84755,11.85632,11.84755,11.85155,7000000.0
2009-01-05 08:30:00,11.86108,11.86108,11.84685,11.84729,8000000.0
2009-01-05 08:31:00,11.84642,11.8545,11.84591,11.84951,7000000.0
2009-01-05 08:32:00,11.8505,11.85504,11.84755,11.84755,7000000.0
2009-01-05 08:33:00,11.85884,11.85884,11.84616,11.84621,11000000.0
2009-01-05 08:34:00,11.84818,11.85701,11.84818,11.84854,10000000.0
2009-01-05 08:35:00,11.8498,11.85424,11.84788,11.84825,11000000.0
2009-01-05 08:36:00,11.85782,11.85782,11.84798,11.84833,7000000.0
2009-01-05 08:37:00,11.85105,11.85867,11.85073,11.85073,8000000.0
2009-01-05 08:38:00,11.86397,11.86448,11.86397,11.86447,8000000.0
2009-01-05 08:39:00,11.84827,11.84857,11.84764,11.84785,10000000.0
2009-01-05 08:40:00,11.85237,11.85999,11.85237,11.85999,8000000.0
2009-01-05 08:41:00,11.84851,11.86296,11.84721,11.86296,9000000.0
2009-01-05 08:42:00,11.84991,11.86417,11.84969,11.86417,11000000.0
2009-01-05 08:43:00,11.8546,11.86456,11.85417,11.85417,11000000.0
2009-01-05 08:44:00,11.85392,11.86279,11.85212,11.85212,11000000.0
2009-01-05 08:45:00,11.8611,11.8611,11.85075,11.85157,7000000.0
2009-01-05 08:46:00,11.8506,11.86141,11.8506,11.86141,10000000.0
2009-01-05 08:47:00,11.84957,11.86045,11.84957,11.85222,9000000.0
2009-01-05 08:48:00,11.86038,11.86038,11.85063,11.85065,7000000.0
2009-01-05 08:49:00,11.85075,11.85787,11.8504,11.85209,8000000.0
2009-01-05 08:50:00,11.85057,11.85068,11.84895,11.84946,7000000.0
2009-01-05 08:51:00,11.85748,11.85748,11.8449,11.84547,7000000.0
2009-01-05 08:52:00,11.84532,11.85279,11.84477,11.8469,7000000.0
2009-01-05 08:53:00,11.84281,11.8509,11.84261,11.84454,7000000.0
2009-01-05 08:54:00,11.85315,11.85315,11.84225,11.84225,7000000.0
2009-01-05 08:55:00,11.84324,11.84324,11.84222,11.84222,9000000.0
2009-01-05 08:56:00,11.84324,11.8549,11.84243,11.8549,8000000.0
2009-01-05 08:57:00,11.8435,11.84374,11.84293,11.84293,11000000.0
2009-01-05 08:58:00,11.84531,11.85358,11.84462,11.84462,10000000.0
2009-01-05 08:59:00,11.85537,11.85576,11.84351,11.84351,8000000.0
2009-01-05 09:00:00,11.8556,11.8556,11.84302,11.84435,8000000.0
2009-01-05 09:01:00,11.84715,11.85112,11.84374,11.8438,10000000.0
2009-01-05 09:02:00,11.8471,11.85161,11.84322,11.84322,8000000.0
2009-01-05 09:03:00,11.85655,11.85655,11.84305,11.84305,9000000.0
2009-01-05 09:04:00,11.84311,11.84388,11.84299,11.84361,10000000.0
2009-01-05 09:05:00,11.84553,11.85142,11.84339,11.84339,7000000.0
2009-01-05 09:06:00,11.8544,11.8544,11.84212,11.84212,8000000.0
2009-01-05 09:07:00,11.8416,11.84216,11.84078,11.84162,10000000.0
2009-01-05 09:08:00,11.84396,11.84751,11.83785,11.83785,10000000.0
2009-01-05 09:09:00,11.84935,11.84935,11.82954,11.83154,11000000.0
2009-01-05 09:10:00,11.83121,11.84046,11.82972,11.83684,8000000.0
2009-01-05 09:11:00,11.8387,11.84611,11.8387,11.84203,7000000.0
2009-01-05 09:12:00,11.84948,11.84948,11.83591,11.84106,7000000.0
2009-01-05 09:13:00,11.83075,11.84238,11.83034,11.83383,11000000.0
2009-01-05 09:14:00,11.83255,11.8433,11.83156,11.8433,8000000.0
2009-01-05 09:15:00,11.84604,11.84604,11.83727,11.84442,8000000.0
2009-01-05 09:16:00,11.83864,11.84434,11.83655,11.83686,8000000.0
2009-01-05 09:17:00,11.84752,11.84752,11.83166,11.84019,10000000.0
2009-01-05 09:18:00,11.8445,11.8445,11.83113,11.83113,7000000.0
2009-01-05 09:19:00,11.83062,11.84203,11.83009,11.84203,8000000.0
2009-01-05 09:20:00,11.83191,11.84489,11.83191,11.84489,7000000.0
2009-01-05 09:21:00,11.83662,11.84237,11.83561,11.84237,9000000.0
2009-01-05 09:22:00,11.83471,11.84274,11.83471,11.83485,8000000.0
2009-01-05 09:23:00,11.83617,11.84079,11.834,11.83428,8000000.0
2009-01-05 09:24:00,11.84649,11.84649,11.83666,11.8447,9000000.0
2009-01-05 09:25:00,11.83598,11.84989,11.83594,11.84989,8000000.0
2009-01-05 09:26:00,11.8441,11.84733,11.83927,11.83943,11000000.0
2009-01-05 09:27:00,11.8502,11.8502,11.83682,11.83732,9000000.0
2009-01-05 09:28:00,11.84029,11.84454,11.83658,11.83658,11000000.0
2009-01-05 09:29:00,11.83815,11.84859,11.83815,11.84071,8000000.0
2009-01-05 09:30:00,11.8506,11.85172,11.84418,11.84418,11000000.0
2009-01-05 09:31:00,11.85683,11.85707,11.84245,11.84245,8000000.0
2009-01-05 09:32:00,11.8434,11.85249,11.84316,11.84526,9000000.0
2009-01-05 09:33:00,11.85738,11.85738,11.84604,11.8466,7000000.0
2009-01-05 09:34:00,11.85705,11.85705,11.84533,11.84577,11000000.0
2009-01-05 09:35:00,11.84919,11.85572,11.84901,11.84901,7000000.0
2009-01-05 09:36:00,11.85878,11.85878,11.84269,11.84372,8000000.0
2009-01-05 09:37:00,11.84674,11.85616,11.84636,11.84636,8000000.0
2009-01-05 09:38:00,11.84776,11.85323,11.84488,11.84488,8000000.0
2009-01-05 09:39:00,11.85624,11.85866,11.85034,11.85034,10000000.0
2009-01-05 09:40:00,11.85129,11.85807,11.84997,11.84997,8000000.0
2009-01-05 09:41:00,11.85178,11.85964,11.85086,11.85964,10000000.0
2009-01-05 09:42:00,11.86309,11.8632,11.84977,11.85039,11000000.0
2009-01-05 09:43:00,11.85028,11.86579,11.84964,11.86579,9000000.0
2009-01-05 09:44:00,11.85304,11.86277,11.85289,11.85383,9000000.0
2009-01-05 09:45:00,11.8665,11.8665,11.85133,11.85181,11000000.0
2009-01-05 09:46:00,11.86088,11.86088,11.85051,11.85051,7000000.0
2009-01-05 09:47:00,11.84935,11.86364,11.84924,11.86364,11000000.0
2009-01-05 09:48:00,11.85025,11.86233,11.85025,11.86233,9000000.0
2009-01-05 09:49:00,11.85097,11.8513,11.85031,11.8513,7000000.0
2009-01-05 09:50:00,11.85387,11.8589,11.84817,11.84817,7000000.0
2009-01-05 09:51:00,11.85806,11.85806,11.8479,11.85712,9000000.0
2009-01-05 09:52:00,11.8475,11.85832,11.8475,11.84993,10000000.0
2009-01-05 09:53:00,11.84875,11.85678,11.84835,11.85138,7000000.0
2009-01-05 09:54:00,11.86077,11.86077,11.84997,11.84997,7000000.0
2009-01-05 09:55:00,11.8532,11.85792,11.85009,11.85009,11000000.0
2009-01-05 09:56:00,11.85363,11.85882,11.85142,11.85162,8000000.0
2009-01-05 09:57:00,11.86615,11.86615,11.85268,11.8528,9000000.0
2009-01-05 09:58:00,11.85228,11.8659,11.85228,11.8659,8000000.0
2009-01-05 09:59:00,11.85484,11.8619,11.8543,11.85732,7000000.0
2009-01-05 10:00:00,11.86518,11.86518,11.85411,11.85458,7000000.0
2009-01-05 10:01:00,11.85732,11.86238,11.85388,11.85388,8000000.0
2009-01-05 10:02:00,11.86418,11.86747,11.85914,11.86637,9000000.0
2009-01-05 10:03:00,11.86849,11.86906,11.8547,11.85614,11000000.0
2009-01-05 10:04:00,11.85527,11.86563,11.85527,11.85617,10000000.0
2009-01-05 10:05:00,11.85451,11.86595,11.8543,11.86595,7000000.0
2009-01-05 10:06:00,11.85285,11.8631,11.85285,11.85494,11000000.0
2009-01-05 10:07:00,11.85614,11.86602,11.85614,11.85884,8000000.0
2009-01-05 10:08:00,11.85867,11.87014,11.85867,11.8649,8000000.0
2009-01-05 10:09:00,11.87337,11.8798,11.86977,11.87332,10000000.0
2009-01-05 10:10:00,11.87661,11.88091,11.87238,11.87278,7000000.0
2009-01-05 10:11:00,11.87674,11.88938,11.87674,11.88019,11000000.0
2009-01-05 10:12:00,11.89226,11.89226,11.87839,11.87839,11000000.0
2009-01-05 10:13:00,11.88237,11.88756,11.87959,11.88004,7000000.0
2009-01-05 10:14:00,11.89178,11.89178,11.87994,11.8805,10000000.0
2009-01-05 10:15:00,11.87979,11.89385,11.87977,11.89385,8000000.0
2009-01-05 10:16:00,11.88686,11.89202,11.88369,11.88429,11000000.0
2009-01-05 10:17:00,11.88742,11.892,11.8832,11.8832,8000000.0
2009-01-05 10:18:00,11.89575,11.89575,11.88573,11.89315,10000000.0
2009-01-05 10:19:00,11.89246,11.89421,11.88151,11.89421,9000000.0
2009-01-05 10:20:00,11.88824,11.89386,11.88597,11.8865,11000000.0
2009-01-05 10:21:00,11.89692,11.901,11.89234,11.89437,10000000.0
2009-01-05 10:22:00,11.9071,11.9071,11.8921,11.89371,11000000.0
2009-01-05 10:23:00,11.89794,11.90665,11.89735,11.90665,8000000.0
2009-01-05 10:24:00,11.89354,11.90368,11.89354,11.89639,8000000.0
2009-01-05 10:25:00,11.89884,11.90397,11.89623,11.89677,7000000.0
2009-01-05 10:26:00,11.90108,11.90757,11.9008,11.90757,8000000.0
2009-01-05 10:27:00,11.91254,11.91452,11.90323,11.90603,7000000.0
2009-01-05 10:28:00,11.91172,11.92918,11.91172,11.92523,9000000.0
2009-01-05 10:29:00,11.93358,11.94399,11.9301,11.94034,10000000.0
2009-01-05 10:30:00,11.94913,11.96298,11.9474,11.95523,8000000.0
2009-01-05 10:31:00,11.96998,11.97021,11.95068,11.95068,9000000.0
2009-01-05 10:32:00,11.95239,11.95453,11.94049,11.9405,8000000.0
2009-01-05 10:33:00,11.9529,11.9529,11.92621,11.92746,9000000.0
2009-01-05 10:34:00,11.93755,11.94552,11.93473,11.94299,7000000.0
2009-01-05 10:35:00,11.93912,11.94742,11.93849,11.94004,8000000.0
2009-01-05 10:36:00,11.94698,11.95049,11.94002,11.9499,9000000.0
2009-01-05 10:37:00,11.94009,11.94447,11.93758,11.93897,10000000.0
2009-01-05 10:38:00,11.94024,11.95443,11.93982,11.95443,7000000.0
2009-01-05 10:39:00,11.93987,11.94106,11.93929,11.94033,7000000.0
2009-01-05 10:40:00,11.93898,11.94924,11.93846,11.94924,7000000.0
2009-01-05 10:41:00,11.95119,11.95119,11.94027,11.94038,8000000.0
2009-01-05 10:42:00,11.95541,11.95541,11.94186,11.95324,11000000.0
2009-01-05 10:43:00,11.94691,11.96466,11.94691,11.9646,8000000.0
2009-01-05 10:44:00,11.95203,11.96249,11.95137,11.95591,8000000.0
2009-01-05 10:45:00,11.9622,11.9622,11.9508,11.95142,7000000.0
2009-01-05 10:46:00,11.95323,11.96597,11.95323,11.96035,9000000.0
2009-01-05 10:47:00,11.95918,11.96922,11.95878,11.96639,7000000.0
2009-01-05 10:48:00,11.97835,11.97995,11.96655,11.97132,8000000.0
2009-01-05 10:49:00,11.9754,11.98083,11.971,11.971,7000000.0
2009-01-05 10:50:00,11.9734,11.97814,11.96405,11.96405,7000000.0
2009-01-05 10:51:00,11.97124,11.9732,11.96438,11.96438,9000000.0
2009-01-05 10:52:00,11.96069,11.9705,11.95955,11.96666,7000000.0
2009-01-05 10:53:00,11.96413,11.97658,11.96413,11.971,8000000.0
2009-01-05 10:54:00,11.97768,11.97768,11.96692,11.96767,7000000.0
2009-01-05 10:55:00,11.9667,11.98127,11.9667,11.97511,10000000.0
2009-01-05 10:56:00,11.97117,11.98223,11.9706,11.98169,9000000.0
2009-01-05 10:57:00,11.97375,11.98129,11.96863,11.96863,7000000.0
2009-01-05 10:58:00,11.97522,11.98086,11.97206,11.97619,7000000.0
2009-01-05 10:59:00,11.97242,11.9816,11.97217,11.97424,8000000.0
2009-01-05 11:00:00,11.98715,11.98715,11.97438,11.97458,8000000.0
2009-01-05 11:01:00,11.97475,11.98078,11.97419,11.97615,7000000.0
2009-01-05 11:02:00,11.97432,11.98256,11.97313,11.97839,7000000.0
2009-01-05 11:03:00,11.99136,11.99136,11.97751,11.98101,9000000.0
2009-01-05 11:04:00,11.99513,11.99513,11.98166,11.98672,9000000.0
2009-01-05 11:05:00,11.97979,11.98486,11.97755,11.9828,8000000.0
2009-01-05 11:06:00,11.99026,11.99164,11.97652,11.97652,8000000.0
2009-01-05 11:07:00,11.97519,11.98622,11.9741,11.97519,11000000.0
2009-01-05 11:08:00,11.97605,11.97854,11.96346,11.9719,10000000.0
2009-01-05 11:09:00,11.963,11.96922,11.95944,11.96094,9000000.0
2009-01-05 11:10:00,11.96623,11.97077,11.96262,11.96262,7000000.0
2009-01-05 11:11:00,11.96211,11.97393,11.96211,11.97393,7000000.0
2009-01-05 11:12:00,11.97392,11.97392,11.96219,11.96219,10000000.0
2009-01-05 11:13:00,11.96264,11.97585,11.96264,11.97043,7000000.0
2009-01-05 11:14:00,11.96694,11.97647,11.96657,11.9681,9000000.0
2009-01-05 11:15:00,11.9766,11.9766,11.9668,11.97573,8000000.0
2009-01-05 11:16:00,11.96466,11.97458,11.96445,11.97458,7000000.0
2009-01-05 11:17:00,11.96402,11.97376,11.96402,11.96776,8000000.0
2009-01-05 11:18:00,11.97787,11.97787,11.96497,11.96497,9000000.0
2009-01-05 11:19:00,11.96992,11.97587,11.96992,11.97587,7000000.0
2009-01-05 11:20:00,11.97495,11.98346,11.97495,11.98346,7000000.0
2009-01-05 11:21:00,11.9862,11.9862,11.97225,11.97926,9000000.0
2009-01-05 11:22:00,11.97334,11.97998,11.97205,11.97559,10000000.0
2009-01-05 11:23:00,11.97902,11.98356,11.97466,11.97493,10000000.0
2009-01-05 11:24:00,11.98788,11.98788,11.97708,11.98676,9000000.0
2009-01-05 11:25:00,11.98009,11.98755,11.98009,11.98755,8000000.0
2009-01-05 11:26:00,11.97881,11.98706,11.9779,11.98194,7000000.0
2009-01-05 11:27:00,11.99021,11.99021,11.97836,11.97836,10000000.0
2009-01-05 11:28:00,11.97683,11.98608,11.97683,11.97932,8000000.0
2009-01-05 11:29:00,11.98577,11.98577,11.97895,11.97895,7000000.0
2009-01-05 11:30:00,11.98828,11.98828,11.97573,11.97842,11000000.0
2009-01-05 11:31:00,11.97875,11.99287,11.97867,11.98722,10000000.0
2009-01-05 11:32:00,11.98523,11.99708,11.98523,11.99124,9000000.0
2009-01-05 11:33:00,12.00008,12.00331,11.99195,12.00331,8000000.0
2009-01-05 11:34:00,11.99428,12.0199,11.99428,12.01933,8000000.0
2009-01-05 11:35:00,12.02076,12.02221,12.00757,12.00817,8000000.0
2009-01-05 11:36:00,12.00797,12.02082,12.00788,12.02066,9000000.0
2009-01-05 11:37:00,12.01535,12.02441,12.01352,12.01673,8000000.0
2009-01-05 11:38:00,12.02356,12.03231,12.02127,12.02454,9000000.0
2009-01-05 11:39:00,12.02626,12.03797,12.02626,12.02846,10000000.0
2009-01-05 11:40:00,12.0287,12.03503,12.02202,12.02202,10000000.0
2009-01-05 11:41:00,12.02412,12.0272,12.01741,12.01794,8000000.0
2009-01-05 11:42:00,12.03059,12.03059,12.02079,12.02661,7000000.0
2009-01-05 11:43:00,12.02007,12.02532,12.01672,12.01942,11000000.0
2009-01-05 11:44:00,12.0183,12.03011,12.01687,12.02648,11000000.0
2009-01-05 11:45:00,12.01764,12.02302,12.01009,12.01009,9000000.0
2009-01-05 11:46:00,12.01394,12.01883,12.00949,12.00968,11000000.0
2009-01-05 11:47:00,12.00796,12.01785,12.00764,12.00971,9000000.0
2009-01-05 11:48:00,12.01044,12.01468,12.00595,12.00637,8000000.0
2009-01-05 11:49:00,12.01607,12.01607,12.00523,12.00523,7000000.0
2009-01-05 11:50:00,12.00947,12.01325,12.00521,12.00592,8000000.0
2009-01-05 11:51:00,12.01942,12.01942,11.99983,11.99983,11000000.0
2009-01-05 11:52:00,12.00842,12.01174,12.00421,12.01151,11000000.0
2009-01-05 11:53:00,12.00038,12.00791,12.00038,12.00251,7000000.0
2009-01-05 11:54:00,12.00961,12.00961,11.99505,11.99505,10000000.0
2009-01-05 11:55:00,11.99328,12.00748,11.99328,11.99917,10000000.0
2009-01-05 11:56:00,11.99647,12.00593,11.9951,12.00545,11000000.0
2009-01-05 11:57:00,12.00318,12.00318,11.98631,11.98673,7000000.0
2009-01-05 11:58:00,11.98923,11.99375,11.98585,11.9875,7000000.0
2009-01-05 11:59:00,11.99065,11.99365,11.97769,11.97823,9000000.0
2009-01-05 12:00:00,11.99009,11.99009,11.97581,11.97667,10000000.0
2009-01-05 12:01:00,11.97968,11.99233,11.97968,11.98541,11000000.0
2009-01-05 12:02:00,11.99449,11.99449,11.98134,11.98953,11000000.0
2009-01-05 12:03:00,11.99109,11.99109,11.98007,11.98184,8000000.0
2009-01-05 12:04:00,11.98578,11.99047,11.98277,11.9829,7000000.0
2009-01-05 12:05:00,11.98648,11.99063,11.98305,11.98324,8000000.0
2009-01-05 12:06:00,11.99633,11.99633,11.97665,11.97665,7000000.0
2009-01-05 12:07:00,11.98751,11.98751,11.97475,11.97539,9000000.0
2009-01-05 12:08:00,11.97532,11.98424,11.97532,11.9768,9000000.0
2009-01-05 12:09:00,11.99233,11.99343,11.97967,11.98038,8000000.0
2009-01-05 12:10:00,11.98095,11.98875,11.98031,11.98325,8000000.0
2009-01-05 12:11:00,11.9835,11.98685,11.97992,11.98018,7000000.0
2009-01-05 12:12:00,11.99171,11.99171,11.97886,11.98116,10000000.0
2009-01-05 12:13:00,11.9827,11.9934,11.98019,11.98019,11000000.0
2009-01-05 12:14:00,11.97939,11.98884,11.97908,11.98104,9000000.0
2009-01-05 12:15:00,11.99352,11.99352,11.97945,11.98008,7000000.0
2009-01-05 12:16:00,11.98422,11.98966,11.98258,11.98326,7000000.0
2009-01-05 12:17:00,11.98369,11.9977,11.98325,11.9977,8000000.0
2009-01-05 12:18:00,12.00268,12.00345,11.98989,11.99131,9000000.0
2009-01-05 12:19:00,11.99587,12.00273,11.99018,11.99018,7000000.0
2009-01-05 12:20:00,11.99046,11.99518,11.98752,11.99518,8000000.0
2009-01-05 12:21:00,11.98239,11.99338,11.98165,11.98306,11000000.0
2009-01-05 12:22:00,11.98488,12.00277,11.98488,12.00195,11000000.0
2009-01-05 12:23:00,11.99129,12.00736,11.99101,12.00736,8000000.0
2009-01-05 12:24:00,11.99543,12.00353,11.99473,11.99518,10000000.0
2009-01-05 12:25:00,11.99718,12.00014,11.9914,11.99142,9000000.0
2009-01-05 12:26:00,11.9904,11.99999,11.98872,11.99999,8000000.0
2009-01-05 12:27:00,11.99201,11.99559,11.98896,11.99059,10000000.0
2009-01-05 12:28:00,11.99055,12.00106,11.99055,11.99339,9000000.0
2009-01-05 12:29:00,11.99236,11.99938,11.9896,11.9896,8000000.0
2009-01-05 12:30:00,11.99857,11.99857,11.98763,11.99425,8000000.0
2009-01-05 12:31:00,11.98867,11.99348,11.98652,11.98658,7000000.0
2009-01-05 12:32:00,11.98712,11.98712,11.98583,11.98583,7000000.0
2009-01-05 12:33:00,11.99786,11.99786,11.98458,11.98458,10000000.0
2009-01-05 12:34:00,11.98438,11.99465,11.98383,11.99465,8000000.0
2009-01-05 12:35:00,11.98498,11.99437,11.98498,11.98728,8000000.0
2009-01-05 12:36:00,11.99821,11.99821,11.98523,11.98523,7000000.0
2009-01-05 12:37:00,11.99163,11.99163,11.97923,11.98056,10000000.0
2009-01-05 12:38:00,11.98063,11.99467,11.98063,11.99467,7000000.0
2009-01-05 12:39:00,11.98252,11.99274,11.98252,11.98779,8000000.0
2009-01-05 12:40:00,11.99019,11.99557,11.98783,11.99042,10000000.0
2009-01-05 12:41:00,11.98853,11.99959,11.98764,11.99959,10000000.0
2009-01-05 12:42:00,11.99539,11.99539,11.98458,11.98502,8000000.0
2009-01-05 12:43:00,11.98654,11.99182,11.98547,11.99182,9000000.0
2009-01-05 12:44:00,11.98577,11.98964,11.98354,11.9843,10000000.0
2009-01-05 12:45:00,11.98734,11.99455,11.98711,11.99455,8000000.0
2009-01-05 12:46:00,11.98471,11.9953,11.98471,11.98725,8000000.0
2009-01-05 12:47:00,11.98507,11.99693,11.98496,11.99693,7000000.0
2009-01-05 12:48:00,11.98431,11.98449,11.9837,11.9837,8000000.0
2009-01-05 12:49:00,11.98617,11.99443,11.98617,11.98685,9000000.0
2009-01-05 12:50:00,11.98496,11.99998,11.98467,11.99983,7000000.0
2009-01-05 12:51:00,12.00158,12.00158,11.99141,11.99141,11000000.0
2009-01-05 12:52:00,11.99601,12.00243,11.9918,11.9918,7000000.0
2009-01-05 12:53:00,11.98989,12.00474,11.98801,12.00474,12000000.0
2009-01-05 12:54:00,11.99978,11.99978,11.98882,11.98882,16000000.0
2009-01-05 12:55:00,11.98816,12.00089,11.98816,12.00089,10000000.0
2009-01-05 12:56:00,11.99905,12.00259,11.99211,12.00259,9000000.0
2009-01-05 12:57:00,12.0028,12.00381,11.99647,11.99647,11000000.0
2009-01-05 12:58:00,12.00641,12.01259,11.99903,12.008,12000000.0
2009-01-05 12:59:00,12.0065,12.01457,12.00471,12.00654,11000000.0
2009-01-05 13:00:00,12.01756,12.01756,11.99899,12.0009,13000000.0
2009-01-05 13:01:00,11.9998,12.01144,11.99684,12.00195,36000000.0
2009-01-05 13:02:00,12.00296,12.01478,12.00296,12.00334,23000000.0
2009-01-05 13:03:00,12.01278,12.01278,12.00256,12.00298,7000000.0
2009-01-05 13:04:00,12.00384,12.01222,12.00217,12.00305,17000000.0
2009-01-05 13:05:00,12.00328,12.01214,12.00263,12.00373,10000000.0
2009-01-05 13:06:00,12.01288,12.01288,11.99757,12.00074,13000000.0
2009-01-05 13:07:00,12.0006,12.00925,12.00005,12.00502,7000000.0
2009-01-05 13:08:00,12.00126,12.00838,12.00126,12.00338,7000000.0
2009-01-05 13:09:00,12.01322,12.01322,12.00193,12.00193,8000000.0
2009-01-05 13:10:00,12.00235,12.00786,12.00004,12.00004,8000000.0
2009-01-05 13:11:00,12.00132,12.01349,12.00132,12.00878,9000000.0
2009-01-05 13:12:00,12.01965,12.01965,12.00267,12.00267,7000000.0
2009-01-05 13:13:00,12.00903,12.01038,12.0039,12.00442,10000000.0
2009-01-05 13:14:00,12.00357,12.01149,12.00341,12.00626,7000000.0
2009-01-05 13:15:00,12.00278,12.01305,12.00278,12.0043,8000000.0
2009-01-05 13:16:00,12.01491,12.01505,12.00335,12.00586,10000000.0
2009-01-05 13:17:00,12.00303,12.01082,12.00274,12.00714,7000000.0
2009-01-05 13:18:00,12.01953,12.02115,12.00558,12.00963,20000000.0
2009-01-05 13:19:00,12.02176,12.02483,12.00966,12.01707,19000000.0
2009-01-05 13:20:00,12.01715,12.02359,12.01152,12.01152,10000000.0
2009-01-05 13:21:00,12.02247,12.02247,12.00814,12.00814,8000000.0
2009-01-05 13:22:00,12.01817,12.01817,12.00704,12.01656,11000000.0
2009-01-05 13:23:00,12.0063,12.01554,12.00469,12.00469,20000000.0
2009-01-05 13:24:00,12.0198,12.02083,12.00646,12.00892,14000000.0
2009-01-05 13:25:00,12.00973,12.01823,12.00863,12.00949,23000000.0
2009-01-05 13:26:00,12.01752,12.02003,12.01372,12.01991,11000000.0
2009-01-05 13:27:00,12.02216,12.02216,12.00761,12.00792,8000000.0
2009-01-05 13:28:00,12.00846,12.00866,12.00793,12.00815,13000000.0
2009-01-05 13:29:00,12.01042,12.01918,12.00905,12.00923,12000000.0
2009-01-05 13:30:00,12.01042,12.02429,12.00966,12.02429,10000000.0
2009-01-05 13:31:00,12.01579,12.01978,12.01148,12.01214,10000000.0
2009-01-05 13:32:00,12.01082,12.02472,12.0107,12.02472,8000000.0
2009-01-05 13:33:00,12.01546,12.01859,12.01082,12.01127,7000000.0
2009-01-05 13:34:00,12.01207,12.02312,12.01207,12.01219,13000000.0
2009-01-05 13:35:00,12.01314,12.01627,12.00872,12.00872,11000000.0
2009-01-05 13:36:00,12.02138,12.02138,12.00733,12.0089,9000000.0
2009-01-05 13:37:00,12.00917,12.00917,12.00734,12.00758,23000000.0
2009-01-05 13:38:00,12.00751,12.01702,12.00739,12.00906,10000000.0
2009-01-05 13:39:00,12.01981,12.01981,12.00732,12.00732,9000000.0
2009-01-05 13:40:00,12.00887,12.01955,12.00887,12.01939,13000000.0
2009-01-05 13:41:00,12.00973,12.02364,12.00973,12.02364,8000000.0
2009-01-05 13:42:00,12.00904,12.01882,12.00904,12.01046,10000000.0
2009-01-05 13:43:00,12.01167,12.01614,12.00841,12.00859,7000000.0
2009-01-05 13:44:00,12.01161,12.01648,12.00875,12.00883,8000000.0
2009-01-05 13:45:00,12.02055,12.02055,12.00734,12.00734,10000000.0
2009-01-05 13:46:00,12.01016,12.01419,12.00531,12.0061,10000000.0
2009-01-05 13:47:00,12.00885,12.01355,12.00621,12.00652,10000000.0
2009-01-05 13:48:00,12.01977,12.01977,12.00719,12.00805,11000000.0
2009-01-05 13:49:00,12.01054,12.02144,12.01044,12.01044,15000000.0
2009-01-05 13:50:00,12.00965,12.02251,12.00965,12.01427,9000000.0
2009-01-05 13:51:00,12.02588,12.02588,12.01262,12.01997,9000000.0
2009-01-05 13:52:00,12.01067,12.02054,12.01067,12.01141,11000000.0
2009-01-05 13:53:00,12.00945,12.02334,12.00945,12.02334,9000000.0
2009-01-05 13:54:00,12.01092,12.02102,12.01003,12.01228,11000000.0
2009-01-05 13:55:00,12.01219,12.02783,12.01156,12.02783,8000000.0
2009-01-05 13:56:00,12.01794,12.02651,12.01794,12.02084,8000000.0
2009-01-05 13:57:00,12.02369,12.03666,12.02369,12.02719,10000000.0
2009-01-05 13:58:00,12.02515,12.0347,12.02515,12.0287,9000000.0
2009-01-05 13:59:00,12.0298,12.03369,12.0266,12.03369,11000000.0
2009-01-05 14:00:00,12.03418,12.03418,12.02009,12.02046,11000000.0
2009-01-05 14:01:00,12.02033,12.02851,12.02033,12.02345,8000000.0
2009-01-05 14:02:00,12.0218,12.03181,12.01923,12.03181,31000000.0
2009-01-05 14:03:00,12.02002,12.02204,12.01044,12.01044,8000000.0
2009-01-05 14:04:00,12.01501,12.03223,12.01501,12.02584,9000000.0
2009-01-05 14:05:00,12.02642,12.03042,12.02169,12.02169,7000000.0
2009-01-05 14:06:00,12.03367,12.03367,12.01768,12.01768,7000000.0
2009-01-05 14:07:00,12.01902,12.02679,12.01877,12.0224,13000000.0
2009-01-05 14:08:00,12.02437,12.02896,12.02363,12.02896,49000000.0
2009-01-05 14:09:00,12.02804,12.02833,12.02592,12.02592,14000000.0
2009-01-05 14:10:00,12.02811,12.02811,12.02391,12.02391,9000000.0
2009-01-05 14:11:00,12.02135,12.02176,12.02112,12.02112,8000000.0
2009-01-05 14:12:00,12.01846,12.01846,12.01545,12.01545,8000000.0
2009-01-05 14:13:00,12.01717,12.02139,12.01717,12.02139,8000000.0
2009-01-05 14:14:00,12.02332,12.02596,12.02295,12.02427,10000000.0
2009-01-05 14:15:00,12.02594,12.02693,12.02309,12.02693,10000000.0
2009-01-05 14:16:00,12.02318,12.02968,12.0139,12.0293,9000000.0
2009-01-05 14:17:00,12.0318,12.03762,12.0318,12.03649,18000000.0
2009-01-05 14:18:00,12.03803,12.03803,12.03394,12.03695,11000000.0
2009-01-05 14:19:00,12.03674,12.03847,12.03674,12.03751,10000000.0
2009-01-05 14:20:00,12.03451,12.03643,12.03327,12.03643,9000000.0
2009-01-05 14:21:00,12.04126,12.04126,12.03767,12.03767,11000000.0
2009-01-05 14:22:00,12.03433,12.03491,12.03272,12.03281,8000000.0
2009-01-05 14:23:00,12.03388,12.03409,12.03079,12.03079,9000000.0
2009-01-05 14:24:00,12.0295,12.0295,12.02635,12.02789,7000000.0
2009-01-05 14:25:00,12.02686,12.0337,12.02686,12.0337,10000000.0
2009-01-05 14:26:00,12.03576,12.03576,12.03006,12.03008,11000000.0
2009-01-05 14:27:00,12.03239,12.03398,12.03148,12.03398,8000000.0
2009-01-05 14:28:00,12.03356,12.03441,12.03335,12.03405,10000000.0
2009-01-05 14:29:00,12.03699,12.04955,12.03699,12.04955,8000000.0
2009-01-05 14:30:00,12.05197,12.05327,12.05121,12.05121,13000000.0
2009-01-05 14:31:00,12.04945,12.04957,12.04888,12.04941,8000000.0
2009-01-05 14:32:00,12.05005,12.05086,12.04924,12.04924,11000000.0
2009-01-05 14:33:00,12.04942,12.04946,12.04861,12.04919,7000000.0
2009-01-05 14:34:00,12.04509,12.04509,12.04315,12.04384,7000000.0
2009-01-05 14:35:00,12.04461,12.04491,12.04247,12.04491,8000000.0
2009-01-05 14:36:00,12.03948,12.03998,12.03947,12.03948,11000000.0
2009-01-05 14:37:00,12.04177,12.04715,12.04177,12.04715,9000000.0
2009-01-05 14:38:00,12.04507,12.04508,12.04457,12.04457,10000000.0
2009-01-05 14:39:00,12.04672,12.04842,12.04651,12.04817,9000000.0
2009-01-05 14:40:00,12.04702,12.05243,12.04586,12.05243,7000000.0
2009-01-05 14:41:00,12.0519,12.0525,12.0513,12.0513,7000000.0
2009-01-05 14:42:00,12.05289,12.05323,12.05147,12.05266,14000000.0
2009-01-05 14:43:00,12.05411,12.05799,12.05411,12.05575,11000000.0
2009-01-05 14:44:00,12.05698,12.05806,12.05475,12.05734,12000000.0
2009-01-05 14:45:00,12.05765,12.05765,12.05434,12.05554,8000000.0
2009-01-05 14:46:00,12.05374,12.05427,12.05185,12.05367,7000000.0
2009-01-05 14:47:00,12.05356,12.05618,12.05356,12.05618,9000000.0
2009-01-05 14:48:00,12.06082,12.06082,12.05611,12.05663,11000000.0
2009-01-05 14:49:00,12.05736,12.05736,12.05449,12.05644,9000000.0
2009-01-05 14:50:00,12.0572,12.0572,12.05545,12.0565,7000000.0
2009-01-05 14:51:00,12.05816,12.05816,12.05627,12.05777,13000000.0
2009-01-05 14:52:00,12.05621,12.05965,12.05567,12.05965,9000000.0
2009-01-05 14:53:00,12.06059,12.06059,12.05779,12.05779,12000000.0
2009-01-05 14:54:00,12.05804,12.05866,12.05644,12.05644,7000000.0
2009-01-05 14:55:00,12.05729,12.05764,12.05618,12.05618,13000000.0
2009-01-05 14:56:00,12.05861,12.06125,12.05666,12.06125,21000000.0
2009-01-05 14:57:00,12.06467,12.06473,12.06066,12.06139,17000000.0
2009-01-05 14:58:00,12.06019,12.06276,12.06019,12.06276,18000000.0
2009-01-05 14:59:00,12.06201,12.06523,12.06199,12.06262,16000000.0
2009-01-05 15:00:00,12.06403,12.06403,12.05977,12.05977,11000000.0
2009-01-05 15:01:00,12.05898,12.06039,12.05818,12.06039,8000000.0
2009-01-05 15:02:00,12.06186,12.06186,12.05727,12.05842,8000000.0
2009-01-05 15:03:00,12.0589,12.0589,12.05495,12.05495,11000000.0
2009-01-05 15:04:00,12.05303,12.05432,12.05255,12.05255,8000000.0
2009-01-05 15:05:00,12.05315,12.05641,12.05315,12.05565,8000000.0
2009-01-05 15:06:00,12.05588,12.057,12.05473,12.05569,9000000.0
2009-01-05 15:07:00,12.05443,12.05471,12.05382,12.0546,7000000.0
2009-01-05 15:08:00,12.05158,12.05158,12.04895,12.05073,11000000.0
2009-01-05 15:09:00,12.05478,12.05478,12.04783,12.04783,7000000.0
2009-01-05 15:10:00,12.04732,12.04843,12.04732,12.04781,9000000.0
2009-01-05 15:11:00,12.04514,12.04514,12.04104,12.04104,8000000.0
2009-01-05 15:12:00,12.03952,12.04133,12.03907,12.04064,10000000.0
2009-01-05 15:13:00,12.04039,12.04229,12.04039,12.04229,8000000.0
2009-01-05 15:14:00,12.03928,12.03928,12.03687,12.03729,7000000.0
2009-01-05 15:15:00,12.0417,12.0417,12.03757,12.03787,8000000.0
2009-01-05 15:16:00,12.04016,12.04422,12.04016,12.0429,32000000.0
2009-01-05 15:17:00,12.04498,12.04498,12.04447,12.04447,11000000.0
2009-01-05 15:18:00,12.04667,12.04678,12.04347,12.04347,9000000.0
2009-01-05 15:19:00,12.04206,12.04468,12.04105,12.04468,8000000.0
2009-01-05 15:20:00,12.04434,12.0468,12.04344,12.0468,14000000.0
2009-01-05 15:21:00,12.04848,12.04848,12.03313,12.03447,16000000.0
2009-01-05 15:22:00,12.03486,12.03486,12.02896,12.02896,17000000.0
2009-01-05 15:23:00,12.02742,12.03225,12.02742,12.02952,22000000.0
2009-01-05 15:24:00,12.02983,12.03106,12.02812,12.0296,14000000.0
2009-01-05 15:25:00,12.0267,12.02903,12.0267,12.02903,14000000.0
2009-01-05 15:26:00,12.02886,12.02886,12.02719,12.02855,7000000.0
2009-01-05 15:27:00,12.03081,12.03235,12.02927,12.03209,25000000.0
2009-01-05 15:28:00,12.03417,12.03442,12.03288,12.03404,19000000.0
2009-01-05 15:29:00,12.03609,12.03646,12.03405,12.03405,8000000.0
2009-01-05 15:30:00,12.03381,12.03472,12.02849,12.02849,13000000.0
2009-01-05 15:31:00,12.02549,12.0279,12.02549,12.0279,28000000.0
2009-01-05 15:32:00,12.02854,12.02855,12.02578,12.02792,24000000.0
2009-01-05 15:33:00,12.02992,12.02992,12.02454,12.02454,10000000.0
2009-01-05 15:34:00,12.02389,12.02526,12.02389,12.02489,8000000.0
2009-01-05 15:35:00,12.02683,12.03014,12.02577,12.02991,32000000.0
2009-01-05 15:36:00,12.03228,12.03236,12.03064,12.03136,28000000.0
2009-01-05 15:37:00,12.03296,12.03402,12.03165,12.03381,26000000.0
2009-01-05 15:38:00,12.03189,12.03319,12.03136,12.03305,8000000.0
2009-01-05 15:39:00,12.03863,12.03863,12.03374,12.03374,9000000.0
2009-01-05 15:40:00,12.03092,12.03092,12.0137,12.01447,15000000.0
2009-01-05 15:41:00,12.01317,12.02216,12.00518,12.02032,33000000.0
2009-01-05 15:42:00,12.02052,12.02052,12.00829,12.01916,29000000.0
2009-01-05 15:43:00,12.00805,12.01928,12.0058,12.01011,16000000.0
2009-01-05 15:44:00,12.01,12.01888,12.00469,12.00469,20000000.0
2009-01-05 15:45:00,12.0184,12.0184,12.00278,12.00278,18000000.0
2009-01-05 15:46:00,12.01317,12.01385,11.99762,12.01035,22000000.0
2009-01-05 15:47:00,11.99899,12.01454,11.99899,12.00494,18000000.0
2009-01-05 15:48:00,12.01355,12.01857,12.00649,12.015,14000000.0
2009-01-05 15:49:00,12.00107,12.01146,11.99711,12.01146,27000000.0
2009-01-05 15:50:00,12.01204,12.01204,11.99605,11.99643,30000000.0
2009-01-05 15:51:00,12.00744,12.00744,11.99571,11.99739,12000000.0
2009-01-05 15:52:00,11.99783,12.01022,11.99667,11.99832,20000000.0
2009-01-05 15:53:00,12.01024,12.01593,12.00034,12.01545,27000000.0
2009-01-05 15:54:00,12.01405,12.01405,12.00031,12.00242,9000000.0
2009-01-05 15:55:00,12.01601,12.01752,11.99748,11.99836,17000000.0
2009-01-05 15:56:00,12.00874,12.00874,11.99163,11.99265,16000000.0
2009-01-05 15:57:00,12.0063,12.00782,11.99371,11.99388,8000000.0
2009-01-05 15:58:00,11.9931,12.0071,11.99114,12.00422,18000000.0
2009-01-05 15:59:00,11.99162,12.00189,11.98988,11.99428,16000000.0
2009-01-05 16:00:00,11.99639,12.00088,11.99203,11.99203,11000000.0
2009-01-05 16:01:00,11.99266,12.00502,11.99215,12.00502,10000000.0
2009-01-05 16:02:00,11.99597,12.00476,11.99597,11.99649,10000000.0
2009-01-05 16:03:00,12.00831,12.00831,11.99356,12.00198,11000000.0
2009-01-05 16:04:00,12.00122,12.00122,11.98903,11.99868,13000000.0
2009-01-05 16:05:00,11.98856,12.00032,11.98856,11.98994,13000000.0
2009-01-05 16:06:00,12.00248,12.00248,11.98193,11.99451,18000000.0
2009-01-05 16:07:00,11.98464,11.99697,11.9836,11.98621,27000000.0
2009-01-05 16:08:00,11.99014,11.9956,11.98419,11.98419,7000000.0
2009-01-05 16:09:00,11.99506,11.99506,11.98039,11.98093,8000000.0
2009-01-05 16:10:00,11.98104,11.99355,11.98104,11.99355,7000000.0
2009-01-05 16:11:00,11.98317,11.98968,11.98158,11.98474,7000000.0
2009-01-05 16:12:00,11.99125,11.99125,11.97516,11.97516,9000000.0
2009-01-05 16:13:00,11.97643,11.99012,11.97643,11.99012,11000000.0
2009-01-05 16:14:00,11.97698,11.98747,11.97206,11.98381,12000000.0
2009-01-05 16:15:00,11.98552,11.98552,11.97174,11.97354,11000000.0
2009-01-05 16:16:00,11.97462,11.98873,11.97425,11.9762,20000000.0
2009-01-05 16:17:00,11.97898,11.98542,11.96865,11.96865,9000000.0
2009-01-05 16:18:00,11.97923,11.97923,11.96407,11.96652,18000000.0
2009-01-05 16:19:00,11.97788,11.9827,11.96819,11.9827,34000000.0
2009-01-05 16:20:00,11.9774,11.98334,11.97227,11.97941,11000000.0
2009-01-05 16:21:00,11.99596,11.99704,11.98124,11.9819,13000000.0
2009-01-05 16:22:00,11.98001,11.99327,11.97884,11.98626,12000000.0
2009-01-05 16:23:00,11.98838,11.9964,11.98639,11.98639,8000000.0
2009-01-05 16:24:00,11.98525,11.99975,11.98225,11.99975,14000000.0
2009-01-05 16:25:00,11.98899,12.00356,11.98899,11.99652,12000000.0
2009-01-05 16:26:00,11.99613,12.00936,11.99515,12.00739,8000000.0
2009-01-05 16:27:00,12.00976,12.00976,11.9989,12.00581,9000000.0
2009-01-05 16:28:00,11.99808,12.00296,11.99471,11.99508,9000000.0
2009-01-05 16:29:00,11.99418,12.00375,11.98814,11.99939,13000000.0
2009-01-05 16:30:00,11.9954,11.9954,11.99008,11.99008,7000000.0
2009-01-05 16:31:00,11.98911,11.99292,11.98761,11.99274,7000000.0
2009-01-05 16:32:00,11.98392,11.99409,11.98088,11.99409,16000000.0
2009-01-05 16:33:00,11.99593,11.99752,11.98413,11.98856,17000000.0
2009-01-05 16:34:00,11.9914,12.00393,11.98898,11.98898,19000000.0
2009-01-05 16:35:00,11.99749,12.00143,11.99309,12.00089,8000000.0
2009-01-05 16:36:00,11.9985,11.9985,11.98492,11.98492,12000000.0
2009-01-05 16:37:00,11.98506,11.99613,11.98128,11.99471,18000000.0
2009-01-05 16:38:00,11.99389,11.99617,11.97939,11.98598,21000000.0
2009-01-05 16:39:00,11.99959,11.99982,11.98674,11.99982,11000000.0
2009-01-05 16:40:00,11.99018,11.9982,11.98376,11.99172,15000000.0
2009-01-05 16:41:00,11.98311,11.9926,11.98103,11.98393,20000000.0
2009-01-05 16:42:00,11.99576,11.99691,11.98694,11.99547,9000000.0
2009-01-05 16:43:00,11.98526,12.00167,11.98526,12.0002,10000000.0
2009-01-05 16:44:00,11.99112,11.99841,11.98642,11.99431,12000000.0
2009-01-05 16:45:00,11.99659,11.99659,11.977,11.97863,24000000.0
2009-01-05 16:46:00,11.99151,11.99246,11.99128,11.99162,11000000.0
2009-01-05 16:47:00,11.97784,11.99099,11.97611,11.98082,39000000.0
2009-01-05 16:48:00,11.98311,11.98768,11.97954,11.98098,7000000.0
2009-01-05 16:49:00,11.9936,11.99755,11.98659,11.98696,14000000.0
2009-01-05 16:50:00,11.99482,11.99482,11.97825,11.98915,10000000.0
2009-01-05 16:51:00,11.99142,11.99142,11.97177,11.97234,12000000.0
2009-01-05 16:52:00,11.97176,11.98393,11.97176,11.9727,19000000.0
2009-01-05 16:53:00,11.97442,11.98729,11.97442,11.98729,29000000.0
2009-01-05 16:54:00,11.98611,11.98611,11.97172,11.97172,13000000.0
2009-01-05 16:55:00,11.96834,11.97815,11.96588,11.96783,16000000.0
2009-01-05 16:56:00,11.96786,11.97967,11.96705,11.97095,13000000.0
2009-01-05 16:57:00,11.98069,11.98104,11.96833,11.98104,11000000.0
2009-01-05 16:58:00,11.98294,11.98624,11.97117,11.97339,20000000.0
2009-01-05 16:59:00,11.98408,11.98408,11.9608,11.96459,18000000.0
2009-01-05 17:00:00,11.97927,11.98436,11.96715,11.97607,21000000.0
2009-01-05 17:01:00,11.97659,11.99293,11.97659,11.99293,19000000.0
2009-01-05 17:02:00,11.98943,11.98943,11.97525,11.97582,8000000.0
2009-01-05 17:03:00,11.98907,11.98972,11.9748,11.9748,15000000.0
2009-01-05 17:04:00,11.975,11.98398,11.97385,11.97597,10000000.0
2009-01-05 17:05:00,11.97262,11.98492,11.97184,11.98492,8000000.0
2009-01-05 17:06:00,11.98554,11.98693,11.97224,11.97552,14000000.0
2009-01-05 17:07:00,11.9748,11.98558,11.97453,11.98558,15000000.0
2009-01-05 17:08:00,11.9847,11.98821,11.97908,11.97908,10000000.0
2009-01-05 17:09:00,11.98974,11.99267,11.98058,11.99267,11000000.0
2009-01-05 17:10:00,11.99349,11.99398,11.98086,11.98112,18000000.0
2009-01-05 17:11:00,11.99612,11.99789,11.9856,11.98869,8000000.0
2009-01-05 17:12:00,12.004,12.00452,11.98569,11.98587,16000000.0
2009-01-05 17:13:00,11.98376,11.99495,11.98123,11.98433,15000000.0
2009-01-05 17:14:00,11.99405,11.99422,11.98218,11.99229,18000000.0
2009-01-05 17:15:00,11.99187,11.99187,11.97467,11.98571,9000000.0
2009-01-05 17:16:00,11.97485,11.98958,11.97374,11.98897,12000000.0
2009-01-05 17:17:00,11.98536,11.98858,11.97395,11.98858,16000000.0
2009-01-05 17:18:00,11.99113,11.99113,11.97466,11.98573,22000000.0
2009-01-05 17:19:00,11.97227,11.98369,11.96979,11.98369,8000000.0
2009-01-05 17:20:00,11.97294,11.98345,11.97266,11.98345,14000000.0
2009-01-05 17:21:00,11.98347,11.98364,11.97584,11.98364,7000000.0
2009-01-05 17:22:00,11.9754,11.9837,11.97046,11.97137,17000000.0
2009-01-05 17:23:00,11.97101,11.98296,11.97101,11.98296,11000000.0
2009-01-05 17:24:00,11.98392,11.98392,11.97196,11.98258,14000000.0
2009-01-05 17:25:00,11.97305,11.98425,11.97116,11.98242,54000000.0
2009-01-05 17:26:00,11.97233,11.9823,11.97159,11.97189,21000000.0
2009-01-05 17:27:00,11.98462,11.98462,11.96815,11.979,12000000.0
2009-01-05 17:28:00,11.97384,11.97913,11.97059,11.97355,11000000.0
2009-01-05 17:29:00,11.98436,11.98438,11.97562,11.98438,8000000.0
2009-01-05 17:30:00,11.98366,11.98366,11.97553,11.98163,7000000.0
2009-01-05 17:31:00,11.97218,11.98445,11.97158,11.98445,7000000.0
2009-01-05 17:32:00,11.97554,11.97967,11.97058,11.97059,11000000.0
2009-01-05 17:33:00,11.97884,11.98074,11.97367,11.97367,9000000.0
2009-01-05 17:34:00,11.9741,11.98423,11.97331,11.98221,21000000.0
2009-01-05 17:35:00,11.98025,11.98025,11.97081,11.97967,8000000.0
2009-01-05 17:36:00,11.97928,11.97928,11.97046,11.97071,7000000.0
2009-01-05 17:37:00,11.96933,11.98001,11.96766,11.97865,12000000.0
2009-01-05 17:38:00,11.97097,11.97679,11.9705,11.97679,8000000.0
2009-01-05 17:39:00,11.98042,11.9824,11.96745,11.97095,18000000.0
2009-01-05 17:40:00,11.97142,11.98132,11.97142,11.97636,7000000.0
2009-01-05 17:41:00,11.97142,11.98243,11.97142,11.97353,10000000.0
2009-01-05 17:42:00,11.98355,11.98355,11.97329,11.97347,8000000.0
2009-01-05 17:43:00,11.98247,11.98851,11.97682,11.98851,7000000.0
2009-01-05 17:44:00,11.98495,11.99284,11.98316,11.99284,9000000.0
2009-01-05 17:45:00,11.99587,11.99587,11.98291,11.99254,8000000.0
2009-01-05 17:46:00,11.98336,11.99275,11.98232,11.99275,8000000.0
2009-01-05 17:47:00,11.99521,11.99527,11.98258,11.98326,20000000.0
2009-01-05 17:48:00,11.99686,12.00118,11.98465,11.99044,20000000.0
2009-01-05 17:49:00,11.99252,12.00407,11.99252,11.99517,10000000.0
2009-01-05 17:50:00,11.99768,12.00498,11.99563,12.00498,9000000.0
2009-01-05 17:51:00,12.00861,12.00877,11.99507,11.99682,10000000.0
2009-01-05 17:52:00,12.00774,12.00774,11.99513,12.0072,24000000.0
2009-01-05 17:53:00,11.99401,12.00434,11.99097,11.99315,19000000.0
2009-01-05 17:54:00,12.00538,12.00538,11.99275,11.99414,24000000.0
2009-01-05 17:55:00,11.99361,12.00314,11.98938,12.00237,20000000.0
2009-01-05 17:56:00,11.99357,11.99795,11.98964,11.98983,10000000.0
2009-01-05 17:57:00,12.00375,12.00375,11.99067,12.00039,14000000.0
2009-01-05 17:58:00,11.99187,12.00148,11.98906,11.99003,12000000.0
2009-01-05 17:59:00,11.99155,12.00013,11.98449,11.98535,25000000.0
2009-01-05 18:00:00,11.98831,12.00238,11.98831,11.98853,12000000.0
2009-01-05 18:01:00,11.99826,11.99932,11.98798,11.99932,9000000.0
2009-01-05 18:02:00,11.98871,11.99746,11.98618,11.99746,19000000.0
2009-01-05 18:03:00,11.99982,12.00068,11.98457,11.98775,11000000.0
2009-01-05 18:04:00,11.99456,12.00079,11.99032,11.99178,11000000.0
2009-01-05 18:05:00,12.00264,12.00264,11.98958,11.98958,8000000.0
2009-01-05 18:06:00,12.00328,12.00328,11.99025,12.00131,14000000.0
2009-01-05 18:07:00,11.99019,12.00124,11.99019,11.99206,11000000.0
2009-01-05 18:08:00,11.99156,12.00521,11.99156,12.00391,23000000.0
2009-01-05 18:09:00,12.00582,12.01067,11.99328,12.01067,22000000.0
2009-01-05 18:10:00,12.00047,12.02042,12.00047,12.02042,9000000.0
2009-01-05 18:11:00,12.01042,12.01651,12.00884,12.01651,9000000.0
2009-01-05 18:12:00,12.01907,12.01907,12.00047,12.00062,27000000.0
2009-01-05 18:13:00,11.9996,12.00826,11.99637,11.99753,15000000.0
2009-01-05 18:14:00,11.99369,12.00362,11.98923,12.00362,9000000.0
2009-01-05 18:15:00,12.00672,12.00998,11.9949,11.99959,22000000.0
2009-01-05 18:16:00,12.01029,12.01485,11.99986,12.01485,23000000.0
2009-01-05 18:17:00,12.00225,12.01643,12.00225,12.00394,18000000.0
2009-01-05 18:18:00,12.0159,12.0159,11.99936,12.01348,20000000.0
2009-01-05 18:19:00,12.01206,12.01206,12.00337,12.01139,10000000.0
2009-01-05 18:20:00,12.00123,12.01218,12.00058,12.01168,7000000.0
2009-01-05 18:21:00,12.01536,12.01536,12.00185,12.015,25000000.0
2009-01-05 18:22:00,12.00139,12.00891,12.00067,12.00069,10000000.0
2009-01-05 18:23:00,12.00916,12.01089,11.99854,12.01089,10000000.0
2009-01-05 18:24:00,12.00169,12.01471,12.00169,12.01413,8000000.0
2009-01-05 18:25:00,12.00418,12.01418,12.00012,12.00012,11000000.0
2009-01-05 18:26:00,11.99997,12.0064,11.99878,12.0064,8000000.0
2009-01-05 18:27:00,12.0097,12.0097,11.99344,11.99419,25000000.0
2009-01-05 18:28:00,11.99384,12.00329,11.99124,11.99365,12000000.0
2009-01-05 18:29:00,12.00645,12.00708,11.99367,11.99367,7000000.0
2009-01-05 18:30:00,12.00461,12.00759,11.99783,11.99857,16000000.0
2009-01-05 18:31:00,11.99922,12.00843,11.99769,11.99787,18000000.0
2009-01-05 18:32:00,12.00935,12.01288,11.9997,11.9997,20000000.0
2009-01-05 18:33:00,12.01273,12.0188,12.00278,12.0188,13000000.0
2009-01-05 18:34:00,12.01071,12.01499,12.00583,12.0077,11000000.0
2009-01-05 18:35:00,12.01386,12.01993,12.01132,12.01442,10000000.0
2009-01-05 18:36:00,12.02812,12.02812,12.0131,12.01423,18000000.0
2009-01-05 18:37:00,12.01375,12.0206,12.01139,12.01419,9000000.0
2009-01-05 18:38:00,12.0259,12.0259,12.01418,12.02192,11000000.0
2009-01-05 18:39:00,12.00858,12.02152,12.00858,12.02152,7000000.0
2009-01-05 18:40:00,12.02301,12.02301,12.01088,12.01107,16000000.0
2009-01-05 18:41:00,12.00867,12.0189,12.00637,12.00768,16000000.0
2009-01-05 18:42:00,12.01989,12.01989,12.0051,12.0069,15000000.0
2009-01-05 18:43:00,12.01594,12.01594,12.00249,12.00254,8000000.0
2009-01-05 18:44:00,12.01598,12.01643,12.00736,12.01543,10000000.0
2009-01-05 18:45:00,12.01861,12.01861,12.00456,12.00777,11000000.0
2009-01-05 18:46:00,12.01835,12.01835,12.0067,12.01518,13000000.0
2009-01-05 18:47:00,12.00673,12.0136,12.00448,12.0136,9000000.0
2009-01-05 18:48:00,12.01802,12.01802,12.00648,12.00757,7000000.0
2009-01-05 18:49:00,12.01057,12.02174,12.01057,12.02168,7000000.0
2009-01-05 18:50:00,12.01591,12.01906,12.01062,12.01823,8000000.0
2009-01-05 18:51:00,12.01573,12.01573,12.00452,12.00505,7000000.0
2009-01-05 18:52:00,12.00429,12.01402,12.00408,12.00826,9000000.0
2009-01-05 18:53:00,12.00857,12.01386,12.00857,12.01295,7000000.0
2009-01-05 18:54:00,12.01861,12.01861,12.00939,12.00939,12000000.0
2009-01-05 18:55:00,12.00935,12.0212,12.00808,12.00808,18000000.0
2009-01-05 18:56:00,12.00555,12.00571,12.0046,12.0046,10000000.0
2009-01-05 18:57:00,12.01894,12.01894,12.00516,12.00626,16000000.0
2009-01-05 18:58:00,12.00715,12.01673,12.00583,12.01673,12000000.0
2009-01-05 18:59:00,12.00696,12.00706,12.00592,12.00706,7000000.0
2009-01-05 19:00:00,12.02191,12.02223,12.00953,12.01115,24000000.0
2009-01-05 19:01:00,12.01352,12.02074,12.00789,12.00873,22000000.0
2009-01-05 19:02:00,12.00776,12.01727,12.00591,12.01727,14000000.0
2009-01-05 19:03:00,12.01994,12.01994,12.00862,12.01904,16000000.0
2009-01-05 19:04:00,12.01836,12.02531,12.01342,12.02531,7000000.0
2009-01-05 19:05:00,12.01612,12.03375,12.01612,12.03375,17000000.0
2009-01-05 19:06:00,12.03648,12.03648,12.0198,12.0198,20000000.0
2009-01-05 19:07:00,12.01681,12.02775,12.01573,12.02775,12000000.0
2009-01-05 19:08:00,12.02672,12.02828,12.01829,12.02828,9000000.0
2009-01-05 19:09:00,12.03067,12.03067,12.01717,12.02537,17000000.0
2009-01-05 19:10:00,12.02656,12.02781,12.01681,12.02781,13000000.0
2009-01-05 19:11:00,12.02094,12.0338,12.02094,12.0234,10000000.0
2009-01-05 19:12:00,12.03326,12.03326,12.02169,12.02302,13000000.0
2009-01-05 19:13:00,12.02613,12.03337,12.02613,12.02843,5000000.0
2009-01-05 19:14:00,12.02481,12.03928,12.02481,12.03106,11000000.0
2009-01-05 19:15:00,12.03186,12.04187,12.02997,12.03018,19000000.0
2009-01-05 19:16:00,12.02855,12.04206,12.02855,12.04194,7000000.0
2009-01-05 19:17:00,12.03494,12.03987,12.03104,12.03108,11000000.0
2009-01-05 19:18:00,12.04677,12.04766,12.03495,12.03621,8000000.0
2009-01-05 19:19:00,12.0447,12.05022,12.04185,12.04437,8000000.0
2009-01-05 19:20:00,12.04528,12.05751,12.04528,12.057,7000000.0
2009-01-05 19:21:00,12.0576,12.05831,12.04957,12.05494,7000000.0
2009-01-05 19:22:00,12.05045,12.05571,12.04445,12.04445,7000000.0
2009-01-05 19:23:00,12.0499,12.0499,12.03777,12.03821,7000000.0
2009-01-05 19:24:00,12.04834,12.04834,12.03423,12.03423,8000000.0
2009-01-05 19:25:00,12.03871,12.04548,12.03662,12.04548,11000000.0
2009-01-05 19:26:00,12.03661,12.04126,12.03322,12.03322,7000000.0
2009-01-05 19:27:00,12.04983,12.04983,12.03495,12.03578,39000000.0
2009-01-05 19:28:00,12.03904,12.04552,12.03904,12.0406,7000000.0
2009-01-05 19:29:00,12.04121,12.04271,12.03935,12.04011,12000000.0
2009-01-05 19:30:00,12.05398,12.05448,12.05397,12.05398,10000000.0
2009-01-05 19:31:00,12.0382,12.03854,12.03731,12.03766,11000000.0
2009-01-05 19:32:00,12.03814,12.03938,12.0354,12.0354,13000000.0
2009-01-05 19:33:00,12.04935,12.04935,12.03527,12.03527,9000000.0
2009-01-05 19:34:00,12.03434,12.04663,12.03434,12.03687,15000000.0
2009-01-05 19:35:00,12.03944,12.04723,12.03927,12.04723,10000000.0
2009-01-05 19:36:00,12.05093,12.05187,12.03799,12.04078,8000000.0
2009-01-05 19:37:00,12.04518,12.04931,12.04012,12.04065,9000000.0
2009-01-05 19:38:00,12.04254,12.04616,12.03771,12.03906,10000000.0
2009-01-05 19:39:00,12.05155,12.05155,12.04037,12.04788,11000000.0
2009-01-05 19:40:00,12.0423,12.05087,12.04228,12.04228,9000000.0
2009-01-05 19:41:00,12.03923,12.04716,12.03895,12.04029,8000000.0
2009-01-05 19:42:00,12.05056,12.05056,12.04031,12.04032,21000000.0
2009-01-05 19:43:00,12.04239,12.0502,12.03868,12.03868,16000000.0
2009-01-05 19:44:00,12.03979,12.04765,12.03888,12.03888,10000000.0
2009-01-05 19:45:00,12.04988,12.04988,12.03856,12.03856,13000000.0
2009-01-05 19:46:00,12.03815,12.05284,12.03815,12.0416,11000000.0
2009-01-05 19:47:00,12.04332,12.04814,12.03956,12.03956,7000000.0
2009-01-05 19:48:00,12.0501,12.0501,12.03501,12.03501,11000000.0
2009-01-05 19:49:00,12.04473,12.05074,12.04145,12.04235,11000000.0
2009-01-05 19:50:00,12.04001,12.05151,12.03858,12.05011,21000000.0
2009-01-05 19:51:00,12.05148,12.05148,12.03896,12.04874,11000000.0
2009-01-05 19:52:00,12.03697,12.04839,12.03697,12.04839,9000000.0
2009-01-05 19:53:00,12.04098,12.0453,12.03787,12.03787,8000000.0
2009-01-05 19:54:00,12.05172,12.05172,12.03915,12.03915,8000000.0
2009-01-05 19:55:00,12.03626,12.04575,12.03326,12.03326,10000000.0
2009-01-05 19:56:00,12.03495,12.03872,12.02598,12.02598,10000000.0
2009-01-05 19:57:00,12.03774,12.03774,12.02498,12.02502,12000000.0
2009-01-05 19:58:00,12.03522,12.03522,12.0259,12.03261,8000000.0
2009-01-05 19:59:00,12.02175,12.03397,12.01895,12.01926,45000000.0
2009-01-05 20:00:00,12.03112,12.03112,12.01175,12.01438,11000000.0
2009-01-05 20:01:00,12.02864,12.02955,12.01776,12.01834,11000000.0
2009-01-05 20:02:00,12.01805,12.02688,12.01551,12.02688,10000000.0
2009-01-05 20:03:00,12.02513,12.03131,12.02213,12.02287,10000000.0
2009-01-05 20:04:00,12.02609,12.03101,12.02254,12.0236,10000000.0
2009-01-05 20:05:00,12.0234,12.03414,12.02275,12.02726,12000000.0
2009-01-05 20:06:00,12.03556,12.03556,12.02259,12.02363,9000000.0
2009-01-05 20:07:00,12.02753,12.03095,12.0204,12.02059,10000000.0
2009-01-05 20:08:00,12.03405,12.03472,12.02318,12.02403,8000000.0
2009-01-05 20:09:00,12.03603,12.03603,12.02387,12.02387,8000000.0
2009-01-05 20:10:00,12.02592,12.02981,12.0229,12.0229,11000000.0
2009-01-05 20:11:00,12.03508,12.03527,12.02538,12.02538,11000000.0
2009-01-05 20:12:00,12.03354,12.03354,12.02745,12.02745,7000000.0
2009-01-05 20:13:00,12.02433,12.03588,12.02433,12.03588,6000000.0
2009-01-05 20:14:00,12.02496,12.03345,12.02474,12.02665,9000000.0
2009-01-05 20:15:00,12.03683,12.03683,12.0255,12.0255,8000000.0
2009-01-05 20:16:00,12.02407,12.03296,12.02407,12.02705,8000000.0
2009-01-05 20:17:00,12.02516,12.03364,12.02516,12.02775,8000000.0
2009-01-05 20:18:00,12.0392,12.0392,12.02471,12.02471,10000000.0
2009-01-05 20:19:00,12.02401,12.03458,12.02401,12.02696,10000000.0
2009-01-05 20:20:00,12.02978,12.03555,12.02686,12.03007,11000000.0
2009-01-05 20:21:00,12.03927,12.03927,12.02589,12.02589,7000000.0
2009-01-05 20:22:00,12.03007,12.03543,12.03007,12.03543,7000000.0
2009-01-05 20:23:00,12.0272,12.03743,12.02606,12.03743,18000000.0
2009-01-05 20:24:00,12.03797,12.03797,12.02901,12.03685,8000000.0
2009-01-05 20:25:00,12.02854,12.03487,12.02797,12.02797,7000000.0
2009-01-05 20:26:00,12.02935,12.03339,12.0265,12.02677,10000000.0
2009-01-05 20:27:00,12.03712,12.03732,12.03022,12.03022,9000000.0
2009-01-05 20:28:00,12.03727,12.03727,12.02911,12.03696,9000000.0
2009-01-05 20:29:00,12.02645,12.03953,12.02644,12.03953,7000000.0
2009-01-05 20:30:00,12.04173,12.04215,12.03021,12.03282,8000000.0
2009-01-05 20:31:00,12.03628,12.04505,12.03566,12.03713,15000000.0
2009-01-05 20:32:00,12.03945,12.0429,12.0283,12.02875,8000000.0
2009-01-05 20:33:00,12.0422,12.04247,12.03237,12.04037,10000000.0
2009-01-05 20:34:00,12.03221,12.03698,12.02845,12.02846,10000000.0
2009-01-05 20:35:00,12.02776,12.03788,12.02776,12.02886,10000000.0
2009-01-05 20:36:00,12.04164,12.04164,12.02478,12.02525,21000000.0
2009-01-05 20:37:00,12.02481,12.03461,12.02481,12.02766,8000000.0
2009-01-05 20:38:00,12.02597,12.03526,12.02524,12.02603,11000000.0
2009-01-05 20:39:00,12.039,12.039,12.02611,12.02611,11000000.0
2009-01-05 20:40:00,12.02899,12.03292,12.0256,12.0256,8000000.0
2009-01-05 20:41:00,12.03031,12.03684,12.0297,12.03684,8000000.0
2009-01-05 20:42:00,12.03483,12.03483,12.02323,12.0238,7000000.0
2009-01-05 20:43:00,12.02682,12.03231,12.02403,12.02403,7000000.0
2009-01-05 20:44:00,12.02378,12.03139,12.02316,12.02582,7000000.0
2009-01-05 20:45:00,12.03598,12.03603,12.0239,12.0239,27000000.0
2009-01-05 20:46:00,12.03667,12.03667,12.02489,12.03304,10000000.0
2009-01-05 20:47:00,12.02409,12.02623,12.01606,12.02197,9000000.0
2009-01-05 20:48:00,12.02482,12.02482,12.01543,12.02405,9000000.0
2009-01-05 20:49:00,12.01529,12.01969,12.00969,12.00969,10000000.0
2009-01-05 20:50:00,12.00961,12.01764,12.00596,12.00633,13000000.0
2009-01-05 20:51:00,12.01689,12.01689,11.99996,11.99996,10000000.0
2009-01-05 20:52:00,12.00981,12.0114,12.0035,12.0035,10000000.0
2009-01-05 20:53:00,12.00431,12.01956,12.00431,12.01956,7000000.0
2009-01-05 20:54:00,12.01795,12.01827,12.01169,12.01169,9000000.0
2009-01-05 20:55:00,12.01489,12.01985,12.01219,12.01219,7000000.0
2009-01-05 20:56:00,12.01358,12.02893,12.01358,12.02893,9000000.0
2009-01-05 20:57:00,12.02762,12.02762,12.01648,12.01663,6000000.0
2009-01-05 20:58:00,12.01909,12.03068,12.01909,12.02266,9000000.0
2009-01-05 20:59:00,12.02359,12.02672,12.01758,12.01758,8000000.0
2009-01-05 21:00:00,12.02035,12.03115,12.02035,12.02254,8000000.0
2009-01-05 21:01:00,12.02402,12.02843,12.01858,12.01858,7000000.0
2009-01-05 21:02:00,12.02202,12.02725,12.02202,12.02725,7000000.0
2009-01-05 21:03:00,12.02902,12.02902,12.01759,12.01759,8000000.0
2009-01-05 21:04:00,12.02728,12.02728,12.01748,12.01748,7000000.0
2009-01-05 21:05:00,12.0209,12.03304,12.0209,12.02542,9000000.0
2009-01-05 21:06:00,12.03731,12.03731,12.02308,12.02348,9000000.0
2009-01-05 21:07:00,12.02095,12.02724,12.01867,12.02029,7000000.0
2009-01-05 21:08:00,12.01536,12.01662,12.01509,12.01651,8000000.0
2009-01-05 21:09:00,12.02715,12.02715,12.01353,12.01445,10000000.0
2009-01-05 21:10:00,12.02013,12.03239,12.02013,12.02565,7000000.0
2009-01-05 21:11:00,12.02441,12.03576,12.02441,12.02836,8000000.0
2009-01-05 21:12:00,12.03774,12.03926,12.02679,12.03733,30000000.0
2009-01-05 21:13:00,12.03015,12.03425,12.02578,12.02619,8000000.0
2009-01-05 21:14:00,12.03072,12.03437,12.02482,12.02482,11000000.0
2009-01-05 21:15:00,12.03917,12.03917,12.02453,12.02502,8000000.0
2009-01-05 21:16:00,12.03756,12.038,12.02532,12.02532,9000000.0
2009-01-05 21:17:00,12.02735,12.03118,12.01794,12.01804,10000000.0
2009-01-05 21:18:00,12.02829,12.02829,12.0126,12.0126,7000000.0
2009-01-05 21:19:00,12.01243,12.01309,12.01107,12.01286,7000000.0
2009-01-05 21:20:00,12.01293,12.01538,12.01245,12.01526,13000000.0
2009-01-05 21:21:00,12.02908,12.02908,12.01226,12.01226,10000000.0
2009-01-05 21:22:00,12.01134,12.01321,12.0106,12.01302,8000000.0
2009-01-05 21:23:00,12.01261,12.02576,12.01118,12.02576,11000000.0
2009-01-05 21:24:00,12.02707,12.02707,12.01792,12.02555,8000000.0
2009-01-05 21:25:00,12.01837,12.02187,12.0137,12.0137,7000000.0
2009-01-05 21:26:00,12.0169,12.0223,12.01464,12.01464,8000000.0
2009-01-05 21:27:00,12.02911,12.02911,12.01603,12.01603,7000000.0
2009-01-05 21:28:00,12.01328,12.02212,12.01304,12.01717,9000000.0
2009-01-05 21:29:00,12.02591,12.02591,12.01504,12.01506,14000000.0
2009-01-05 21:30:00,12.027,12.027,12.01188,12.01188,8000000.0
2009-01-05 21:31:00,12.01055,12.02261,12.01046,12.01898,7000000.0
2009-01-05 21:32:00,12.0199,12.02325,12.01531,12.02284,9000000.0
2009-01-05 21:33:00,12.02443,12.02443,12.01388,12.01412,9000000.0
2009-01-05 21:34:00,12.01348,12.02575,12.01293,12.02575,9000000.0
2009-01-05 21:35:00,12.01781,12.02274,12.01529,12.01529,7000000.0
2009-01-05 21:36:00,12.02626,12.02626,12.01438,12.01438,6000000.0
2009-01-05 21:37:00,12.01802,12.02184,12.01432,12.01486,8000000.0
2009-01-05 21:38:00,12.01539,12.01539,12.01278,12.01283,6000000.0
2009-01-05 21:39:00,12.0233,12.0233,12.01015,12.01949,9000000.0
2009-01-05 21:40:00,12.01392,12.01952,12.01156,12.0135,11000000.0
2009-01-05 21:41:00,12.01295,12.02333,12.01282,12.01459,10000000.0
2009-01-05 21:42:00,12.02723,12.02723,12.01532,12.0156,9000000.0
2009-01-05 21:43:00,12.01601,12.01678,12.01601,12.01629,11000000.0
2009-01-05 21:44:00,12.01665,12.0272,12.01665,12.01849,11000000.0
2009-01-05 21:45:00,12.02919,12.02919,12.01537,12.01537,9000000.0
2009-01-05 21:46:00,12.01442,12.02272,12.01366,12.01397,9000000.0
2009-01-05 21:47:00,12.01125,12.01989,12.01094,12.0118,11000000.0
2009-01-05 21:48:00,12.02393,12.02393,12.01138,12.01138,11000000.0
2009-01-05 21:49:00,12.0145,12.01842,12.01136,12.01136,7000000.0
2009-01-05 21:50:00,12.01168,12.02062,12.01014,12.02062,10000000.0
2009-01-05 21:51:00,12.02196,12.02196,12.01092,12.01139,9000000.0
2009-01-05 21:52:00,12.01465,12.01783,12.0095,12.0095,8000000.0
2009-01-05 21:53:00,12.01257,12.01677,12.00849,12.00859,8000000.0
2009-01-05 21:54:00,12.02192,12.02192,12.00944,12.00944,12000000.0
2009-01-05 21:55:00,12.0091,12.01823,12.00896,12.0107,10000000.0
2009-01-05 21:56:00,12.00943,12.01921,12.00943,12.01921,7000000.0
2009-01-05 21:57:00,12.02078,12.02078,12.0068,12.0068,10000000.0
2009-01-05 21:58:00,12.00432,12.01604,12.00432,12.00929,11000000.0
2009-01-05 21:59:00,12.0191,12.0191,12.00307,12.00316,9000000.0
2009-01-05 22:00:00,12.01727,12.01915,12.00662,12.01156,10000000.0
2009-01-05 22:01:00,12.01062,12.0226,12.01062,12.02252,7000000.0
2009-01-05 22:02:00,12.00819,12.02049,12.00809,12.01646,7000000.0
2009-01-05 22:03:00,12.02639,12.02639,12.01492,12.01492,8000000.0
2009-01-05 22:04:00,12.01322,12.02525,12.01271,12.02525,7000000.0
2009-01-05 22:05:00,12.01773,12.02767,12.01773,12.01954,11000000.0
2009-01-05 22:06:00,12.02801,12.03218,12.02476,12.03083,9000000.0
2009-01-05 22:07:00,12.02337,12.02708,12.01936,12.01973,9000000.0
2009-01-05 22:08:00,12.02145,12.03082,12.02145,12.0236,9000000.0
2009-01-05 22:09:00,12.03313,12.03313,12.02123,12.02185,8000000.0
2009-01-05 22:10:00,12.02451,12.03081,12.02406,12.02406,7000000.0
2009-01-05 22:11:00,12.02253,12.02365,12.02253,12.02365,10000000.0
2009-01-05 22:12:00,12.03251,12.03293,12.02869,12.02907,7000000.0
2009-01-05 22:13:00,12.0266,12.03392,12.02599,12.0283,8000000.0
2009-01-05 22:14:00,12.0291,12.0327,12.02621,12.03256,10000000.0
2009-01-05 22:15:00,12.03246,12.03246,12.02425,12.03141,8000000.0
2009-01-05 22:16:00,12.02009,12.03021,12.01862,12.03021,10000000.0
2009-01-05 22:17:00,12.02111,12.03035,12.02111,12.02178,11000000.0
2009-01-05 22:18:00,12.03172,12.03172,12.01965,12.01965,9000000.0
2009-01-05 22:19:00,12.02214,12.02753,12.01939,12.02042,10000000.0
2009-01-05 22:20:00,12.02447,12.0305,12.02447,12.0305,8000000.0
2009-01-05 22:21:00,12.03389,12.03389,12.02203,12.02203,9000000.0
2009-01-05 22:22:00,12.01967,12.02034,12.01939,12.02034,10000000.0
2009-01-05 22:23:00,12.01965,12.02837,12.01897,12.02837,7000000.0
2009-01-05 22:24:00,12.02921,12.02921,12.01635,12.0168,8000000.0
2009-01-05 22:25:00,12.01601,12.02493,12.01601,12.01875,9000000.0
2009-01-05 22:26:00,12.01935,12.0237,12.0158,12.01716,10000000.0
2009-01-05 22:27:00,12.03082,12.03082,12.01914,12.02825,11000000.0
2009-01-05 22:28:00,12.01553,12.02375,12.01553,12.01724,11000000.0
2009-01-05 22:29:00,12.02585,12.02585,12.0156,12.01583,10000000.0
2009-01-05 22:30:00,12.02893,12.02893,12.01639,12.01639,8000000.0
2009-01-05 22:31:00,12.0273,12.0273,12.01398,12.01433,8000000.0
2009-01-05 22:32:00,12.01608,12.02504,12.01604,12.01604,10000000.0
2009-01-05 22:33:00,12.02661,12.02661,12.01523,12.02439,8000000.0
2009-01-05 22:34:00,12.01628,12.02706,12.01628,12.02706,56000000.0
2009-01-05 22:35:00,12.01534,12.02373,12.01534,12.01853,7000000.0
2009-01-05 22:36:00,12.01975,12.02383,12.0151,12.01587,8000000.0
2009-01-05 22:37:00,12.02881,12.02902,12.01703,12.01703,7000000.0
2009-01-05 22:38:00,12.01684,12.01715,12.01659,12.01705,7000000.0
2009-01-05 22:39:00,12.02822,12.02822,12.0154,12.02442,11000000.0
2009-01-05 22:40:00,12.01614,12.02928,12.01614,12.02928,7000000.0
2009-01-05 22:41:00,12.01838,12.02891,12.01799,12.02891,7000000.0
2009-01-05 22:42:00,12.02859,12.02859,12.01872,12.01876,8000000.0
2009-01-05 22:43:00,12.01941,12.02869,12.01866,12.02869,8000000.0
2009-01-05 22:44:00,12.02178,12.02499,12.01671,12.01682,9000000.0
2009-01-05 22:45:00,12.02899,12.02899,12.01858,12.01858,8000000.0
2009-01-05 22:46:00,12.01774,12.01816,12.01731,12.01753,14000000.0
2009-01-05 22:47:00,12.01759,12.02813,12.01615,12.02813,8000000.0
2009-01-05 22:48:00,12.02914,12.02914,12.02184,12.02868,7000000.0
2009-01-05 22:49:00,12.02861,12.02861,12.01881,12.01881,7000000.0
2009-01-05 22:50:00,12.01795,12.02593,12.01795,12.02095,7000000.0
2009-01-05 22:51:00,12.03028,12.03028,12.0189,12.0189,16000000.0
2009-01-05 22:52:00,12.01918,12.0328,12.01918,12.0328,7000000.0
2009-01-05 22:53:00,12.02357,12.03441,12.02357,12.02685,10000000.0
2009-01-05 22:54:00,12.03749,12.03749,12.02276,12.02277,9000000.0
2009-01-05 22:55:00,12.03251,12.03251,12.02092,12.02092,8000000.0
2009-01-05 22:56:00,12.02399,12.02757,12.0213,12.02287,8000000.0
2009-01-05 22:57:00,12.03552,12.03552,12.02085,12.02085,8000000.0
2009-01-05 22:58:00,12.02345,12.02671,12.01968,12.01975,8000000.0
2009-01-05 22:59:00,12.01923,12.02961,12.01923,12.02398,8000000.0
2009-01-05 23:00:00,12.03382,12.03382,12.02398,12.02789,10000000.0
2009-01-05 23:01:00,12.02859,12.02946,12.02857,12.02901,11000000.0
2009-01-05 23:02:00,12.02926,12.03044,12.02926,12.03015,8000000.0
2009-01-05 23:03:00,12.04114,12.04114,12.03124,12.03166,11000000.0
2009-01-05 23:04:00,12.03206,12.03243,12.03122,12.03171,11000000.0
2009-01-05 23:05:00,12.03079,12.03189,12.03059,12.03135,7000000.0
2009-01-05 23:06:00,12.04187,12.04187,12.03113,12.03113,10000000.0
2009-01-05 23:07:00,12.03107,12.03282,12.03066,12.03282,7000000.0
2009-01-05 23:08:00,12.03419,12.03624,12.03405,12.03584,10000000.0
2009-01-05 23:09:00,12.04847,12.04847,12.03499,12.03499,10000000.0
2009-01-05 23:10:00,12.03538,12.03592,12.03444,12.03472,9000000.0
2009-01-05 23:11:00,12.03458,12.03855,12.03458,12.03772,11000000.0
2009-01-05 23:12:00,12.05065,12.05065,12.03712,12.03712,11000000.0
2009-01-05 23:13:00,12.03647,12.03692,12.03389,12.03389,9000000.0
2009-01-05 23:14:00,12.03501,12.03501,12.02832,12.02854,8000000.0
2009-01-05 23:15:00,12.04133,12.04133,12.02881,12.03177,11000000.0
2009-01-05 23:16:00,12.03319,12.03325,12.03189,12.03211,11000000.0
2009-01-05 23:17:00,12.0323,12.03238,12.03128,12.03128,8000000.0
2009-01-05 23:18:00,12.04267,12.04267,12.03099,12.03119,8000000.0
2009-01-05 23:19:00,12.03055,12.03067,12.02937,12.02972,11000000.0
2009-01-05 23:20:00,12.02889,12.02996,12.02889,12.02952,10000000.0
2009-01-05 23:21:00,12.04218,12.04218,12.0296,12.0296,8000000.0
2009-01-05 23:22:00,12.02947,12.02996,12.02737,12.02737,11000000.0
2009-01-05 23:23:00,12.02933,12.04089,12.02933,12.04089,7000000.0
2009-01-05 23:24:00,12.02873,12.03032,12.02873,12.02956,11000000.0
2009-01-05 23:25:00,12.03035,12.03036,12.02831,12.03032,9000000.0
2009-01-05 23:26:00,12.02873,12.03983,12.02855,12.03983,7000000.0
2009-01-05 23:27:00,12.02887,12.02918,12.02569,12.02569,7000000.0
2009-01-05 23:28:00,12.02526,12.02549,12.02522,12.02535,7000000.0
2009-01-05 23:29:00,12.02443,12.02554,12.02365,12.02365,7000000.0
2009-01-05 23:30:00,12.03305,12.03305,12.02204,12.0232,7000000.0
2009-01-05 23:31:00,12.02352,12.02352,12.02055,12.02174,10000000.0
2009-01-05 23:32:00,12.02197,12.02392,12.02197,12.02392,10000000.0
2009-01-05 23:33:00,12.03457,12.03457,12.02465,12.02561,7000000.0
2009-01-05 23:34:00,12.02552,12.02682,12.02552,12.0263,11000000.0
2009-01-05 23:35:00,12.02744,12.02835,12.02744,12.02796,11000000.0
2009-01-05 23:36:00,12.03869,12.03869,12.02744,12.02794,7000000.0
2009-01-05 23:37:00,12.02843,12.02845,12.02746,12.02845,11000000.0
2009-01-05 23:38:00,12.02851,12.04111,12.02777,12.04111,8000000.0
2009-01-05 23:39:00,12.02907,12.03013,12.02907,12.02983,7000000.0
2009-01-05 23:40:00,12.03105,12.03685,12.03105,12.03685,8000000.0
2009-01-05 23:41:00,12.03574,12.03574,12.03137,12.03401,14000000.0
2009-01-05 23:42:00,12.0447,12.0447,12.03447,12.03716,10000000.0
2009-01-05 23:43:00,12.03607,12.03623,12.03453,12.0357,8000000.0
2009-01-05 23:44:00,12.03589,12.03611,12.03435,12.03454,7000000.0
2009-01-05 23:45:00,12.04581,12.04581,12.03428,12.03702,9000000.0
2009-01-05 23:46:00,12.04287,12.05349,12.04287,12.04962,7000000.0
2009-01-05 23:47:00,12.04698,12.04819,12.04488,12.04488,9000000.0
2009-01-05 23:48:00,12.05821,12.05821,12.0433,12.0433,9000000.0
2009-01-05 23:49:00,12.04094,12.04352,12.0397,12.04318,8000000.0
2009-01-05 23:50:00,12.04209,12.05339,12.04094,12.05339,8000000.0
2009-01-05 23:51:00,12.04082,12.04082,12.03986,12.03986,11000000.0
2009-01-05 23:52:00,12.04027,12.04028,12.03956,12.04006,8000000.0
2009-01-05 23:53:00,12.04013,12.0405,12.02993,12.03682,12000000.0
2009-01-05 23:54:00,12.04979,12.04979,12.03447,12.03579,8000000.0
2009-01-05 23:55:00,12.03595,12.03598,12.03235,12.03297,7000000.0
2009-01-05 23:56:00,12.03268,12.03405,12.02981,12.02981,10000000.0
2009-01-05 23:57:00,12.04145,12.04145,12.02357,12.02574,10000000.0
2009-01-05 23:58:00,12.02476,12.02531,12.02309,12.02309,10000000.0
2009-01-05 23:59:00,12.02277,12.03377,12.01924,12.03377,11000000.0
2009-01-06 00:00:00,12.04354,12.04354,12.0243,12.0243,6000000.0
2009-01-06 00:01:00,12.02563,12.02609,12.02518,12.0254,7000000.0
2009-01-06 00:02:00,12.02257,12.02388,12.01407,12.02388,9000000.0
2009-01-06 00:03:00,12.01355,12.01948,12.01355,12.01867,8000000.0
2009-01-06 00:04:00,12.01986,12.02117,12.0198,12.02111,8000000.0
2009-01-06 00:05:00,12.02061,12.02118,12.0166,12.0166,7000000.0
2009-01-06 00:06:00,12.02905,12.02905,12.01747,12.018,8000000.0
2009-01-06 00:07:00,12.01942,12.02306,12.01942,12.0214,8000000.0
2009-01-06 00:08:00,12.02232,12.02239,12.01941,12.01955,7000000.0
2009-01-06 00:09:00,12.0322,12.0322,12.01696,12.0178,8000000.0
2009-01-06 00:10:00,12.01837,12.01837,12.01663,12.01663,8000000.0
2009-01-06 00:11:00,12.01826,12.03185,12.01826,12.03185,9000000.0
2009-01-06 00:12:00,12.01974,12.02559,12.01528,12.01746,11000000.0
2009-01-06 00:13:00,12.01783,12.01822,12.01685,12.01685,7000000.0
2009-01-06 00:14:00,12.01585,12.01644,12.01568,12.01596,7000000.0
2009-01-06 00:15:00,12.0284,12.0284,12.01481,12.01512,8000000.0
2009-01-06 00:17:00,12.01518,12.0251,12.01462,12.0251,17000000.0
2009-01-06 00:18:00,12.01343,12.01421,12.01343,12.01346,8000000.0
2009-01-06 00:19:00,12.00971,12.01178,12.0097,12.01171,7000000.0
2009-01-06 00:20:00,12.01039,12.01134,12.01039,12.01134,7000000.0
2009-01-06 00:21:00,12.02431,12.02431,12.01173,12.01173,11000000.0
2009-01-06 00:22:00,12.00931,12.01071,12.00921,12.01071,10000000.0
2009-01-06 00:23:00,12.01031,12.02407,12.01031,12.02407,8000000.0
2009-01-06 00:24:00,12.01144,12.0117,12.00855,12.00855,8000000.0
2009-01-06 00:25:00,12.00835,12.00908,12.00767,12.00809,8000000.0
2009-01-06 00:26:00,12.00635,12.00648,12.00237,12.00237,9000000.0
2009-01-06 00:27:00,12.0125,12.0125,12.00318,12.0035,7000000.0
2009-01-06 00:28:00,12.00293,12.00351,12.00293,12.00338,10000000.0
2009-01-06 00:29:00,12.00566,12.00691,12.00566,12.006,12000000.0
2009-01-06 00:30:00,12.01653,12.01653,12.00716,12.00834,8000000.0
2009-01-06 00:31:00,12.00958,12.01068,12.00958,12.01007,10000000.0
2009-01-06 00:32:00,12.00774,12.00774,12.00537,12.00693,21000000.0
2009-01-06 00:33:00,12.01898,12.01898,12.00721,12.00848,29000000.0
2009-01-06 00:34:00,12.00867,12.00868,12.00817,12.00868,9000000.0
2009-01-06 00:35:00,12.00922,12.00988,12.0092,12.00961,7000000.0
2009-01-06 00:36:00,12.02097,12.02097,12.00923,12.00934,9000000.0
2009-01-06 00:37:00,12.00959,12.0098,12.00584,12.00741,10000000.0
2009-01-06 00:38:00,12.00681,12.02152,12.00681,12.02152,7000000.0
2009-01-06 00:39:00,12.00813,12.00813,12.0047,12.0047,9000000.0
2009-01-06 00:40:00,12.00589,12.00865,12.00589,12.00865,7000000.0
2009-01-06 00:41:00,12.01018,12.01272,12.00777,12.01151,10000000.0
2009-01-06 00:42:00,12.02335,12.02335,12.01094,12.01515,10000000.0
2009-01-06 00:43:00,12.01307,12.01307,12.00973,12.00973,7000000.0
2009-01-06 00:44:00,12.01037,12.02051,12.01037,12.01078,8000000.0
2009-01-06 00:45:00,12.00835,12.00923,12.00835,12.00923,8000000.0
2009-01-06 00:46:00,12.00818,12.0086,12.00795,12.00808,9000000.0
2009-01-06 00:47:00,12.00799,12.01991,12.00783,12.01991,8000000.0
2009-01-06 00:48:00,12.00707,12.0094,12.00707,12.0094,7000000.0
2009-01-06 00:49:00,12.00974,12.00988,12.00927,12.00927,9000000.0
2009-01-06 00:50:00,12.01023,12.0219,12.01023,12.0219,9000000.0
2009-01-06 00:51:00,12.00906,12.00906,12.00819,12.00866,8000000.0
2009-01-06 00:52:00,12.00863,12.00918,12.00846,12.00861,10000000.0
2009-01-06 00:54:00,12.02111,12.02111,12.0094,12.0094,8000000.0
2009-01-06 00:55:00,12.00812,12.00812,12.00665,12.0067,8000000.0
2009-01-06 00:56:00,12.00548,12.00612,12.00286,12.00286,10000000.0
2009-01-06 00:57:00,12.01427,12.01427,12.00252,12.00326,9000000.0
2009-01-06 00:58:00,12.00347,12.00507,12.00323,12.00493,8000000.0
2009-01-06 00:59:00,12.00455,12.01784,12.00455,12.01784,10000000.0
2009-01-06 01:00:00,12.00405,12.00491,12.00379,12.00405,30000000.0
2009-01-06 01:01:00,12.00439,12.00568,12.00439,12.00527,15000000.0
2009-01-06 01:02:00,12.00611,12.01777,12.00589,12.01777,18000000.0
2009-01-06 01:03:00,12.00404,12.00472,12.00389,12.00472,8000000.0
2009-01-06 01:04:00,12.00471,12.00485,12.00417,12.00418,10000000.0
2009-01-06 01:05:00,12.00383,12.00598,12.00383,12.00598,7000000.0
2009-01-06 01:06:00,12.01944,12.01944,12.00834,12.01002,14000000.0
2009-01-06 01:07:00,12.00887,12.00887,12.00779,12.00779,7000000.0
2009-01-06 01:08:00,12.00698,12.00857,12.00698,12.00857,11000000.0
2009-01-06 01:09:00,12.02084,12.02084,12.01026,12.01026,8000000.0
2009-01-06 01:10:00,12.00824,12.00986,12.00824,12.0092,7000000.0
2009-01-06 01:11:00,12.00934,12.01005,12.00911,12.0093,10000000.0
2009-01-06 01:12:00,12.02372,12.02372,12.01033,12.01033,10000000.0
2009-01-06 01:13:00,12.00941,12.00996,12.00929,12.00949,8000000.0
2009-01-06 01:14:00,12.02197,12.02248,12.02197,12.02198,11000000.0
2009-01-06 01:16:00,12.00987,12.00987,12.00902,12.00945,9000000.0
2009-01-06 01:17:00,12.00947,12.02269,12.00896,12.02269,8000000.0
2009-01-06 01:18:00,12.00967,12.01033,12.00942,12.00998,7000000.0
2009-01-06 01:19:00,12.01067,12.01104,12.01029,12.0103,8000000.0
2009-01-06 01:20:00,12.01023,12.0243,12.01023,12.0243,8000000.0
2009-01-06 01:21:00,12.01141,12.01174,12.01098,12.01122,11000000.0
2009-01-06 01:22:00,12.01156,12.01385,12.01104,12.01385,9000000.0
2009-01-06 01:23:00,12.01673,12.01949,12.01474,12.01697,9000000.0
2009-01-06 01:24:00,12.02951,12.02951,12.01953,12.0198,8000000.0
2009-01-06 01:25:00,12.01958,12.01958,12.01882,12.01916,7000000.0
2009-01-06 01:26:00,12.01948,12.03179,12.01902,12.03179,8000000.0
2009-01-06 01:27:00,12.01864,12.01864,12.01774,12.01817,7000000.0
2009-01-06 01:28:00,12.01772,12.01772,12.0154,12.01631,11000000.0
2009-01-06 01:29:00,12.01548,12.01597,12.01527,12.01563,8000000.0
2009-01-06 01:30:00,12.0282,12.0282,12.01405,12.01405,11000000.0
2009-01-06 01:31:00,12.01432,12.01432,12.01341,12.01341,8000000.0
2009-01-06 01:32:00,12.01338,12.01345,12.0126,12.01345,8000000.0
2009-01-06 01:33:00,12.0251,12.0251,12.01443,12.01519,8000000.0
2009-01-06 01:34:00,12.01505,12.01548,12.01423,12.01478,9000000.0
2009-01-06 01:35:00,12.01405,12.01469,12.01405,12.01469,11000000.0
2009-01-06 01:36:00,12.02797,12.02848,12.02797,12.02797,10000000.0
2009-01-06 01:37:00,12.01566,12.01566,12.01394,12.01394,7000000.0
2009-01-06 01:38:00,12.01343,12.02977,12.01317,12.02977,8000000.0
2009-01-06 01:39:00,12.0138,12.01527,12.01324,12.01381,13000000.0
2009-01-06 01:40:00,12.01335,12.01517,12.01328,12.01429,10000000.0
2009-01-06 01:41:00,12.01354,12.03066,12.01271,12.03066,10000000.0
2009-01-06 01:42:00,12.01278,12.01499,12.01197,12.01355,56000000.0
2009-01-06 01:43:00,12.01443,12.01626,12.01407,12.0151,18000000.0
2009-01-06 01:44:00,12.01465,12.01539,12.01453,12.01494,8000000.0
2009-01-06 01:45:00,12.029,12.029,12.01627,12.01627,7000000.0
2009-01-06 01:46:00,12.01481,12.01558,12.01444,12.01469,7000000.0
2009-01-06 01:47:00,12.01363,12.01423,12.01354,12.01423,7000000.0
2009-01-06 01:48:00,12.02653,12.02653,12.01275,12.01318,11000000.0
2009-01-06 01:49:00,12.01219,12.01262,12.01117,12.01262,8000000.0
2009-01-06 01:50:00,12.01127,12.01675,12.00507,12.01675,9000000.0
2009-01-06 01:51:00,12.00366,12.00435,12.00238,12.00435,7000000.0
2009-01-06 01:52:00,12.00442,12.01247,12.00405,12.00711,10000000.0
2009-01-06 01:53:00,12.00653,12.00732,12.00584,12.00703,7000000.0
2009-01-06 01:54:00,12.01933,12.01933,12.00735,12.00735,7000000.0
2009-01-06 01:55:00,12.0069,12.00786,12.00671,12.00727,9000000.0
2009-01-06 01:56:00,12.00606,12.00606,12.00192,12.00226,8000000.0
2009-01-06 01:57:00,12.01487,12.01487,12.00401,12.00646,8000000.0
2009-01-06 01:58:00,12.00746,12.00806,12.00684,12.00684,8000000.0
2009-01-06 02:01:00,12.00846,12.00846,11.99949,12.00011,8000000.0
2009-01-06 02:02:00,12.00023,12.00117,12.00002,12.00117,7000000.0
2009-01-06 02:03:00,12.01553,12.01553,12.00154,12.00154,11000000.0
2009-01-06 02:04:00,12.00043,12.00171,12.00022,12.00106,8000000.0
2009-01-06 02:05:00,12.00124,12.00273,12.0012,12.00145,11000000.0
2009-01-06 02:06:00,12.00003,12.00933,11.99987,12.00196,7000000.0
2009-01-06 02:07:00,11.99883,11.99892,11.99724,11.99724,7000000.0
2009-01-06 02:08:00,11.99691,11.99866,11.99691,11.99787,29000000.0
2009-01-06 02:09:00,12.00908,12.00908,11.99888,11.99888,10000000.0
2009-01-06 02:10:00,11.99873,11.999,11.99802,11.99831,7000000.0
2009-01-06 02:11:00,11.9973,11.99769,11.99434,11.99434,8000000.0
2009-01-06 02:12:00,11.99742,12.00135,11.99054,11.99054,8000000.0
2009-01-06 02:13:00,11.99109,11.99257,11.99109,11.99211,10000000.0
2009-01-06 02:14:00,11.99217,12.00382,11.99172,12.00382,7000000.0
2009-01-06 02:15:00,11.9907,11.99161,11.99055,11.99161,7000000.0
2009-01-06 02:16:00,11.99118,11.99216,11.99031,11.99192,8000000.0
2009-01-06 02:17:00,11.99227,12.00447,11.99227,12.00447,7000000.0
2009-01-06 02:18:00,11.99094,11.99295,11.99094,11.99262,7000000.0
2009-01-06 02:19:00,11.99156,11.9926,11.99136,11.99179,7000000.0
2009-01-06 02:20:00,11.99136,11.99303,11.99136,11.99244,38000000.0
2009-01-06 02:21:00,12.0036,12.0036,11.99282,11.99282,7000000.0
2009-01-06 02:22:00,11.99313,11.99344,11.99227,11.99272,7000000.0
2009-01-06 02:23:00,11.99255,12.00207,11.99209,12.00207,7000000.0
2009-01-06 02:24:00,11.99134,11.99211,11.99134,11.99174,9000000.0
2009-01-06 02:25:00,11.9908,11.99155,11.98952,11.98952,11000000.0
2009-01-06 02:26:00,11.98966,11.99,11.98926,11.98979,7000000.0
2009-01-06 02:27:00,11.99985,11.99985,11.99009,11.99024,7000000.0
2009-01-06 02:28:00,11.99058,11.99126,11.98977,11.99126,7000000.0
2009-01-06 02:29:00,11.99204,11.99339,11.99054,11.99297,13000000.0
2009-01-06 02:30:00,12.0017,12.0017,11.99032,11.99103,7000000.0
2009-01-06 02:31:00,11.99055,11.99105,11.98917,11.99039,9000000.0
2009-01-06 02:32:00,11.99103,11.99124,11.9882,11.98886,8000000.0
2009-01-06 02:33:00,11.99962,11.99962,11.98742,11.98777,7000000.0
2009-01-06 02:34:00,11.98681,11.98802,11.98656,11.98792,8000000.0
2009-01-06 02:35:00,11.98722,11.9994,11.98717,11.9994,8000000.0
2009-01-06 02:36:00,11.98734,11.98746,11.98639,11.98728,11000000.0
2009-01-06 02:37:00,11.98707,11.98938,11.98707,11.98898,10000000.0
2009-01-06 02:38:00,11.98896,12.0007,11.98822,12.0007,7000000.0
2009-01-06 02:39:00,11.98923,11.98923,11.98792,11.98864,7000000.0
2009-01-06 02:40:00,11.98925,11.99266,11.98925,11.99266,9000000.0
2009-01-06 02:41:00,11.99272,11.99338,11.99161,11.99161,9000000.0
2009-01-06 02:42:00,12.00194,12.00194,11.99379,11.99524,7000000.0
2009-01-06 02:43:00,11.99638,11.99954,11.99568,11.99954,8000000.0
2009-01-06 02:44:00,11.99964,12.00147,11.99929,12.00131,8000000.0
2009-01-06 02:45:00,12.01268,12.01268,12.00072,12.00072,7000000.0
2009-01-06 02:46:00,12.00084,12.00084,11.99848,11.99848,7000000.0
2009-01-06 02:47:00,11.99915,11.99976,11.99734,11.99814,9000000.0
2009-01-06 02:48:00,12.0088,12.0088,11.99274,11.9938,8000000.0
2009-01-06 02:49:00,11.99701,11.99774,11.99622,11.99714,10000000.0
2009-01-06 02:50:00,11.99764,12.01022,11.99757,12.01022,10000000.0
2009-01-06 02:51:00,11.99794,11.99794,11.99566,11.99566,8000000.0
2009-01-06 02:52:00,11.99555,11.9961,11.99348,11.99382,8000000.0
2009-01-06 02:53:00,11.99458,12.00733,11.99458,12.00733,8000000.0
2009-01-06 02:54:00,11.99392,11.99627,11.99392,11.99553,7000000.0
2009-01-06 02:55:00,11.99498,11.9955,11.99156,11.99161,9000000.0
2009-01-06 02:56:00,11.99072,12.00526,11.99072,12.00526,8000000.0
2009-01-06 02:57:00,11.99422,11.99511,11.99421,11.99471,7000000.0
2009-01-06 02:58:00,11.99532,11.99587,11.99498,11.9954,7000000.0
2009-01-06 02:59:00,11.99739,11.99843,11.99653,11.99818,8000000.0
2009-01-06 03:00:00,12.01123,12.01123,11.99981,11.99987,8000000.0
2009-01-06 03:01:00,11.99966,11.99971,11.99756,11.99776,10000000.0
2009-01-06 03:02:00,11.99696,11.99967,11.99681,11.99877,8000000.0
2009-01-06 03:03:00,12.01076,12.01076,11.99631,11.99631,11000000.0
2009-01-06 03:04:00,11.99833,11.99963,11.9981,11.999,9000000.0
2009-01-06 03:05:00,11.99937,12.0179,11.99828,12.0179,11000000.0
2009-01-06 03:06:00,12.00621,12.00959,12.00577,12.00811,11000000.0
2009-01-06 03:07:00,12.00682,12.00725,12.00413,12.00442,11000000.0
2009-01-06 03:08:00,12.00429,12.01611,12.00282,12.01611,9000000.0
2009-01-06 03:09:00,12.00314,12.00495,12.00314,12.00466,8000000.0
2009-01-06 03:10:00,12.0055,12.01019,12.0055,12.00939,8000000.0
2009-01-06 03:11:00,12.00767,12.01955,12.00767,12.01955,8000000.0
2009-01-06 03:12:00,12.00734,12.00734,12.00339,12.00339,7000000.0
2009-01-06 03:13:00,12.00245,12.00397,12.00235,12.00376,8000000.0
2009-01-06 03:14:00,12.00181,12.00391,12.00136,12.00391,10000000.0
2009-01-06 03:15:00,12.01531,12.01531,12.00341,12.00341,8000000.0
2009-01-06 03:16:00,12.00375,12.00375,11.99763,11.99763,8000000.0
2009-01-06 03:17:00,11.99635,11.99635,11.99439,11.99483,8000000.0
2009-01-06 03:18:00,12.00771,12.00771,11.99636,11.9965,8000000.0
2009-01-06 03:19:00,11.99737,11.99744,11.99553,11.9957,11000000.0
2009-01-06 03:20:00,11.99523,11.99606,11.99356,11.99563,10000000.0
2009-01-06 03:21:00,12.00846,12.00846,11.99637,11.99691,9000000.0
2009-01-06 03:22:00,11.99599,11.99752,11.99582,11.99752,7000000.0
2009-01-06 03:23:00,11.99861,11.99885,11.99651,11.99651,9000000.0
2009-01-06 03:24:00,12.00956,12.00956,11.99684,11.99728,11000000.0
2009-01-06 03:25:00,11.99794,11.99897,11.99759,11.99797,7000000.0
2009-01-06 03:26:00,11.99711,12.00928,11.99711,12.00928,7000000.0
2009-01-06 03:27:00,11.99783,11.99783,11.99586,11.99728,8000000.0
2009-01-06 03:28:00,11.99702,11.99833,11.99676,11.99761,11000000.0
2009-01-06 03:29:00,11.99698,11.99804,11.99604,11.99711,11000000.0
2009-01-06 03:30:00,12.00958,12.00958,11.99887,12.00006,11000000.0
2009-01-06 03:31:00,12.00046,12.00245,12.00046,12.00217,8000000.0
2009-01-06 03:32:00,12.00099,12.00099,11.99828,11.99828,8000000.0
2009-01-06 03:33:00,12.00928,12.00928,11.99896,11.99896,7000000.0
2009-01-06 03:34:00,11.99995,11.99995,11.99886,11.99937,7000000.0
2009-01-06 03:35:00,12.00004,12.00021,11.99654,11.99654,7000000.0
2009-01-06 03:36:00,12.00723,12.00723,11.99704,11.99704,7000000.0
2009-01-06 03:37:00,11.99751,11.99811,11.99709,11.99709,9000000.0
2009-01-06 03:38:00,11.99714,11.99885,11.9961,11.99885,10000000.0
2009-01-06 03:39:00,12.01132,12.01132,11.99933,11.99933,11000000.0
2009-01-06 03:40:00,11.99753,11.99753,11.99578,11.99689,8000000.0
2009-01-06 03:41:00,11.9971,11.99805,11.99705,11.99805,10000000.0
2009-01-06 03:42:00,12.00981,12.00981,11.99709,11.99709,11000000.0
2009-01-06 03:43:00,11.99665,11.99747,11.99582,11.99653,8000000.0
2009-01-06 03:44:00,11.99645,11.99645,11.99222,11.99245,52000000.0
2009-01-06 03:45:00,11.99602,12.00173,11.99335,11.99335,7000000.0
2009-01-06 03:46:00,11.99469,11.99502,11.99379,11.9948,8000000.0
2009-01-06 03:47:00,11.99396,12.00693,11.99396,12.00693,11000000.0
2009-01-06 03:48:00,11.99498,11.99813,11.99498,11.99561,7000000.0
2009-01-06 03:49:00,11.9948,11.99548,11.99411,11.99548,11000000.0
2009-01-06 03:50:00,11.99385,12.00463,11.99332,12.00463,7000000.0
2009-01-06 03:51:00,11.99242,11.99393,11.99242,11.99391,7000000.0
2009-01-06 03:52:00,11.99378,11.99391,11.99282,11.99391,11000000.0
2009-01-06 03:53:00,11.99417,11.99556,11.994,11.99535,8000000.0
2009-01-06 03:54:00,12.00748,12.00748,11.99531,11.99625,10000000.0
2009-01-06 03:55:00,11.99625,11.99645,11.99562,11.99592,7000000.0
2009-01-06 03:56:00,11.99576,11.99576,11.99522,11.99568,8000000.0
2009-01-06 03:57:00,12.00816,12.00816,11.99499,11.99499,8000000.0
2009-01-06 03:58:00,11.99492,11.99492,11.99358,11.99358,9000000.0
2009-01-06 03:59:00,11.9943,11.9947,11.99355,11.9947,11000000.0
2009-01-06 04:00:00,12.0088,12.0088,11.99462,11.99462,53000000.0
2009-01-06 04:01:00,11.99362,12.00423,11.99308,12.00423,9000000.0
2009-01-06 04:02:00,11.993,12.00597,11.993,12.00597,7000000.0
2009-01-06 04:03:00,11.99632,12.00041,11.99167,11.99167,7000000.0
2009-01-06 04:04:00,11.9923,12.00005,11.9923,11.99583,7000000.0
2009-01-06 04:05:00,11.99412,12.00501,11.99412,12.00501,11000000.0
2009-01-06 04:06:00,11.995,12.00442,11.995,11.996,8000000.0
2009-01-06 04:07:00,11.99347,12.00287,11.9928,11.99491,8000000.0
2009-01-06 04:08:00,12.00509,12.00509,11.99114,11.99114,7000000.0
2009-01-06 04:09:00,12.00553,12.00553,11.99202,11.99202,8000000.0
2009-01-06 04:10:00,11.99393,12.00192,11.99117,11.99117,10000000.0
2009-01-06 04:11:00,12.00031,12.00116,11.99056,11.99062,28000000.0
2009-01-06 04:12:00,12.00236,12.00236,11.99167,12.00136,11000000.0
2009-01-06 04:13:00,11.98944,11.99868,11.98944,11.99382,7000000.0
2009-01-06 04:14:00,11.99441,12.00171,11.99441,11.99525,7000000.0
2009-01-06 04:15:00,12.004,12.004,11.99875,11.99875,7000000.0
2009-01-06 04:16:00,12.00022,12.00567,11.99788,11.99788,7000000.0
2009-01-06 04:17:00,12.00826,12.00887,11.99521,11.99521,8000000.0
2009-01-06 04:18:00,12.00354,12.00864,11.999,12.00864,8000000.0
2009-01-06 04:19:00,11.99523,12.00299,11.99523,11.99836,7000000.0
2009-01-06 04:20:00,11.99876,12.00814,11.99876,11.99945,10000000.0
2009-01-06 04:21:00,12.01248,12.01255,11.99872,11.99872,8000000.0
2009-01-06 04:22:00,12.01171,12.01171,11.99741,11.99741,7000000.0
2009-01-06 04:23:00,12.00881,12.00982,11.99782,11.9988,38000000.0
2009-01-06 04:24:00,12.00889,12.00889,11.99627,11.99709,10000000.0
2009-01-06 04:25:00,12.00092,12.00617,11.99812,11.99812,10000000.0
2009-01-06 04:26:00,12.00826,12.00826,11.99805,11.99853,9000000.0
2009-01-06 04:27:00,12.01207,12.01207,11.99946,11.99946,10000000.0
2009-01-06 04:28:00,12.00364,12.01127,12.00364,12.00368,7000000.0
2009-01-06 04:29:00,12.00653,12.01244,12.00515,12.01244,8000000.0
2009-01-06 04:30:00,12.01263,12.01263,12.00363,12.00363,9000000.0
2009-01-06 04:31:00,12.00293,12.01204,12.00293,12.00341,8000000.0
2009-01-06 04:32:00,12.00548,12.01113,12.0034,12.0034,7000000.0
2009-01-06 04:33:00,12.01457,12.01457,12.00411,12.01344,8000000.0
2009-01-06 04:34:00,12.00551,12.01005,12.00179,12.00179,11000000.0
2009-01-06 04:35:00,12.0012,12.0094,12.00095,12.00161,11000000.0
2009-01-06 04:36:00,12.00276,12.00725,11.9996,11.9997,8000000.0
2009-01-06 04:37:00,12.00965,12.00965,11.99972,11.99973,7000000.0
2009-01-06 04:38:00,11.99962,11.99985,11.99888,11.99931,8000000.0
2009-01-06 04:39:00,12.01054,12.01054,11.99983,12.00035,8000000.0
2009-01-06 04:40:00,12.00034,12.00074,11.99979,11.9998,8000000.0
2009-01-06 04:41:00,12.00009,12.01334,12.0,12.01334,7000000.0
2009-01-06 04:42:00,11.99977,12.00026,11.9993,11.99942,7000000.0
2009-01-06 04:43:00,11.99962,12.00861,11.99943,12.00194,8000000.0
2009-01-06 04:44:00,12.00044,12.00063,11.99939,11.99975,8000000.0
2009-01-06 04:45:00,12.01259,12.01259,12.00074,12.00126,8000000.0
2009-01-06 04:46:00,12.00114,12.00799,12.00039,12.00241,7000000.0
2009-01-06 04:47:00,11.99998,12.01318,11.99998,12.01318,11000000.0
2009-01-06 04:48:00,12.00326,12.00764,12.00042,12.00082,7000000.0
2009-01-06 04:49:00,12.00047,12.01099,12.0001,12.01099,7000000.0
2009-01-06 04:50:00,12.00296,12.00783,12.00296,12.00783,7000000.0
2009-01-06 04:51:00,12.00921,12.00921,12.00119,12.00898,8000000.0
2009-01-06 04:52:00,12.0013,12.00802,12.00032,12.00032,7000000.0
2009-01-06 04:53:00,11.99847,12.01044,11.99839,12.01044,9000000.0
2009-01-06 04:54:00,12.01269,12.01269,12.00064,12.00064,8000000.0
2009-01-06 04:55:00,12.00316,12.00786,12.00151,12.00151,7000000.0
2009-01-06 04:56:00,12.00555,12.0093,12.00138,12.00138,7000000.0
2009-01-06 04:57:00,12.00369,12.01292,12.00369,12.00375,8000000.0
2009-01-06 04:58:00,12.0127,12.0127,12.00146,12.00174,9000000.0
2009-01-06 04:59:00,12.00475,12.00927,12.00232,12.00263,10000000.0
2009-01-06 05:00:00,12.014,12.014,12.00271,12.00342,8000000.0
2009-01-06 05:01:00,12.00607,12.01009,12.003,12.003,7000000.0
2009-01-06 05:02:00,12.0116,12.01341,12.00393,12.01341,7000000.0
2009-01-06 05:03:00,12.00375,12.00901,11.99785,11.99785,7000000.0
2009-01-06 05:04:00,11.99592,12.0058,11.99592,11.99836,8000000.0
2009-01-06 05:05:00,11.99642,12.00839,11.99597,12.00793,9000000.0
2009-01-06 05:06:00,11.99913,12.00454,11.99913,12.00454,7000000.0
2009-01-06 05:07:00,11.99798,12.00592,11.99792,12.00592,10000000.0
2009-01-06 05:08:00,11.99619,12.00778,11.99555,12.00778,40000000.0
2009-01-06 05:09:00,12.00744,12.00744,11.99512,11.99576,8000000.0
2009-01-06 05:10:00,12.00602,12.00602,11.99526,11.99526,10000000.0
2009-01-06 05:11:00,11.99866,12.0058,11.99866,11.99893,7000000.0
2009-01-06 05:12:00,12.00939,12.00939,11.99847,12.00584,8000000.0
2009-01-06 05:13:00,11.99532,12.00428,11.99532,11.99739,8000000.0
2009-01-06 05:14:00,11.99532,12.00676,11.99504,12.00676,8000000.0
2009-01-06 05:15:00,12.00837,12.00837,11.99464,11.99464,11000000.0
2009-01-06 05:16:00,11.99435,12.003,11.99435,11.99653,8000000.0
2009-01-06 05:17:00,11.99494,12.00965,11.99494,12.00965,17000000.0
2009-01-06 05:18:00,11.99579,12.0066,11.99509,12.0066,10000000.0
2009-01-06 05:19:00,11.99533,12.00325,11.99451,11.9954,9000000.0
2009-01-06 05:20:00,11.9939,12.00595,11.9939,12.00595,7000000.0
2009-01-06 05:21:00,11.99735,12.00148,11.99334,11.99334,10000000.0
2009-01-06 05:22:00,11.99281,12.00141,11.99104,11.99216,11000000.0
2009-01-06 05:23:00,11.99355,11.99809,11.99228,11.99809,7000000.0
2009-01-06 05:24:00,11.9982,11.99976,11.99167,11.99976,7000000.0
2009-01-06 05:25:00,11.99043,11.99911,11.99043,11.9905,10000000.0
2009-01-06 05:26:00,11.98911,11.98911,11.98773,11.98802,11000000.0
2009-01-06 05:27:00,12.00013,12.00013,11.98803,11.98819,9000000.0
2009-01-06 05:28:00,11.98861,11.99978,11.98861,11.99929,8000000.0
2009-01-06 05:29:00,11.99001,11.99802,11.99001,11.99005,10000000.0
2009-01-06 05:30:00,12.00063,12.0008,11.99047,11.99047,8000000.0
2009-01-06 05:31:00,11.98807,11.99499,11.98807,11.99087,7000000.0
2009-01-06 05:32:00,11.99089,11.9954,11.98781,11.98781,9000000.0
2009-01-06 05:33:00,12.00178,12.00178,11.98829,11.98871,11000000.0
2009-01-06 05:34:00,11.9974,11.99765,11.99138,11.99138,8000000.0
2009-01-06 05:35:00,11.99098,12.00307,11.99098,12.00307,8000000.0
2009-01-06 05:37:00,11.98917,11.99874,11.9889,11.99128,11000000.0
2009-01-06 05:38:00,11.9988,12.00146,11.99201,12.00146,7000000.0
2009-01-06 05:39:00,11.99106,12.00024,11.99106,11.99147,11000000.0
2009-01-06 05:40:00,12.00037,12.00037,11.98819,11.98819,9000000.0
2009-01-06 05:41:00,12.00059,12.00075,11.98814,11.98841,11000000.0
2009-01-06 05:42:00,12.00073,12.00073,11.98849,11.98849,10000000.0
2009-01-06 05:43:00,11.98918,12.00225,11.98892,12.00225,8000000.0
2009-01-06 05:44:00,11.98994,12.00046,11.98994,12.00046,7000000.0
2009-01-06 05:45:00,11.99102,12.0002,11.98803,11.98809,16000000.0
2009-01-06 05:46:00,11.98838,12.00001,11.98834,11.99884,28000000.0
2009-01-06 05:47:00,11.988,11.99845,11.988,11.99845,21000000.0
2009-01-06 05:48:00,11.99757,11.99868,11.99116,11.99868,7000000.0
2009-01-06 05:49:00,11.98803,11.98856,11.98793,11.98853,11000000.0
2009-01-06 05:50:00,11.98808,11.98851,11.9879,11.98831,10000000.0
2009-01-06 05:51:00,11.99885,11.99885,11.98802,11.98855,7000000.0
2009-01-06 05:52:00,11.99161,11.99783,11.99021,11.99021,7000000.0
2009-01-06 05:53:00,11.98786,11.99956,11.98786,11.99956,8000000.0
2009-01-06 05:54:00,11.98783,11.99738,11.98783,11.99213,7000000.0
2009-01-06 05:55:00,11.9933,12.00006,11.9933,12.00006,7000000.0
2009-01-06 05:56:00,11.9907,12.00195,11.9907,12.00195,7000000.0
2009-01-06 05:57:00,11.99337,11.99812,11.99123,11.99172,7000000.0
2009-01-06 05:58:00,11.99397,12.00023,11.99397,12.00023,8000000.0
2009-01-06 05:59:00,11.99063,11.99991,11.99063,11.99332,8000000.0
2009-01-06 06:00:00,12.00291,12.00291,11.98925,11.98962,9000000.0
2009-01-06 06:01:00,11.98976,11.99108,11.98952,11.99027,7000000.0
2009-01-06 06:02:00,11.99084,11.99719,11.99035,11.99274,7000000.0
2009-01-06 06:03:00,12.00033,12.00111,11.9934,12.00111,7000000.0
2009-01-06 06:04:00,11.98941,12.00143,11.98937,12.00143,7000000.0
2009-01-06 06:05:00,11.98894,12.00095,11.98894,12.00095,8000000.0
2009-01-06 06:06:00,12.00025,12.00025,11.98766,11.98766,8000000.0
2009-01-06 06:07:00,11.98736,11.99847,11.98733,11.99847,8000000.0
2009-01-06 06:08:00,11.98802,12.002,11.98802,12.002,55000000.0
2009-01-06 06:09:00,11.98837,12.00072,11.98803,12.00072,7000000.0
2009-01-06 06:10:00,11.99358,11.9971,11.98802,11.98832,10000000.0
2009-01-06 06:11:00,11.98859,12.00285,11.98794,12.00285,9000000.0
2009-01-06 06:12:00,11.99137,11.99567,11.98797,11.98813,11000000.0
2009-01-06 06:13:00,11.99127,11.99488,11.98688,11.98704,7000000.0
2009-01-06 06:14:00,11.98711,11.99507,11.98711,11.99026,7000000.0
2009-01-06 06:15:00,11.9988,11.9988,11.97651,11.97651,14000000.0
2009-01-06 06:16:00,11.97467,11.98595,11.9745,11.97764,10000000.0
2009-01-06 06:17:00,11.97785,11.9815,11.97011,11.97011,7000000.0
2009-01-06 06:18:00,11.9836,11.9836,11.96881,11.96881,21000000.0
2009-01-06 06:19:00,11.96578,11.97491,11.96244,11.96244,11000000.0
2009-01-06 06:20:00,11.9666,11.9755,11.9666,11.96894,7000000.0
2009-01-06 06:21:00,11.98291,11.98291,11.96712,11.96712,17000000.0
2009-01-06 06:22:00,11.96943,11.9726,11.96231,11.96231,8000000.0
2009-01-06 06:23:00,11.96637,11.97065,11.96306,11.96307,7000000.0
2009-01-06 06:24:00,11.97329,11.97534,11.96919,11.97061,7000000.0
2009-01-06 06:25:00,11.97021,11.98256,11.97021,11.97424,9000000.0
2009-01-06 06:26:00,11.97444,11.9779,11.96682,11.967,11000000.0
2009-01-06 06:27:00,11.98174,11.98263,11.96959,11.97051,11000000.0
2009-01-06 06:28:00,11.98268,11.98268,11.96649,11.96687,11000000.0
2009-01-06 06:29:00,11.967,11.97739,11.967,11.97276,7000000.0
2009-01-06 06:30:00,11.98113,11.98113,11.96824,11.96824,8000000.0
2009-01-06 06:31:00,11.96885,11.97957,11.96885,11.97176,11000000.0
2009-01-06 06:32:00,11.97011,11.98814,11.97011,11.9813,10000000.0
2009-01-06 06:33:00,11.99052,11.99052,11.98052,11.99028,7000000.0
2009-01-06 06:34:00,11.9789,11.99074,11.9789,11.98017,11000000.0
2009-01-06 06:35:00,11.98167,11.98608,11.97751,11.97801,8000000.0
2009-01-06 06:36:00,11.97658,11.98745,11.9765,11.97953,10000000.0
2009-01-06 06:37:00,11.98154,11.98854,11.98154,11.98172,7000000.0
2009-01-06 06:38:00,11.98269,11.99167,11.98192,11.98192,10000000.0
2009-01-06 06:39:00,11.99123,11.99123,11.98081,11.98081,7000000.0
2009-01-06 06:40:00,11.98327,11.98857,11.98162,11.98248,9000000.0
2009-01-06 06:41:00,11.98488,11.98809,11.97981,11.9799,8000000.0
2009-01-06 06:42:00,11.99156,11.99156,11.97805,11.97805,8000000.0
2009-01-06 06:43:00,11.97895,11.98233,11.97466,11.97518,9000000.0
2009-01-06 06:44:00,11.97342,11.98097,11.97317,11.97625,7000000.0
2009-01-06 06:45:00,11.98512,11.98512,11.97135,11.97226,8000000.0
2009-01-06 06:46:00,11.98351,11.98351,11.97347,11.97409,10000000.0
2009-01-06 06:47:00,11.97406,11.98635,11.97406,11.98021,8000000.0
2009-01-06 06:48:00,11.98891,11.99022,11.98374,11.98438,8000000.0
2009-01-06 06:49:00,11.98331,11.99346,11.98331,11.98438,11000000.0
2009-01-06 06:50:00,11.9829,11.99777,11.98177,11.99777,7000000.0
2009-01-06 06:51:00,11.98832,11.99813,11.98573,11.98613,15000000.0
2009-01-06 06:52:00,11.98754,11.99453,11.98639,11.98639,8000000.0
2009-01-06 06:53:00,11.98467,11.99292,11.98467,11.9878,7000000.0
2009-01-06 06:54:00,12.00073,12.00073,11.98695,11.98695,7000000.0
2009-01-06 06:55:00,11.98768,11.99624,11.98529,11.99624,8000000.0
2009-01-06 06:56:00,11.98958,11.99467,11.98564,11.98634,9000000.0
2009-01-06 06:57:00,11.98612,11.98676,11.98541,11.98615,7000000.0
2009-01-06 06:58:00,11.98618,11.99383,11.98618,11.98687,10000000.0
2009-01-06 06:59:00,11.98515,11.99593,11.98515,11.99089,7000000.0
2009-01-06 07:00:00,11.99989,11.99989,11.98643,11.98643,9000000.0
2009-01-06 07:01:00,11.99654,11.99654,11.98628,11.98635,10000000.0
2009-01-06 07:02:00,11.98594,11.99908,11.98537,11.99908,10000000.0
2009-01-06 07:03:00,12.00311,12.00311,11.98702,11.98702,8000000.0
2009-01-06 07:04:00,11.98465,11.99527,11.98465,11.98932,7000000.0
2009-01-06 07:05:00,11.98549,12.00012,11.98526,12.00012,8000000.0
2009-01-06 07:06:00,11.98653,11.98742,11.98615,11.98678,10000000.0
2009-01-06 07:07:00,11.98714,11.99447,11.9868,11.98968,8000000.0
2009-01-06 07:08:00,11.98721,11.99685,11.98529,11.99685,8000000.0
2009-01-06 07:09:00,11.99273,11.99301,11.98877,11.99001,7000000.0
2009-01-06 07:10:00,11.99831,12.00323,11.99038,12.00323,10000000.0
2009-01-06 07:11:00,11.99504,11.99883,11.98738,11.98783,8000000.0
2009-01-06 07:12:00,11.99797,11.99993,11.99098,11.99098,11000000.0
2009-01-06 07:13:00,11.99351,11.99723,11.9889,11.98954,11000000.0
2009-01-06 07:14:00,11.99237,11.99599,11.98833,11.98846,7000000.0
2009-01-06 07:15:00,12.00097,12.00097,11.98898,11.98898,20000000.0
2009-01-06 07:16:00,12.00078,12.00238,11.99175,11.99355,10000000.0
2009-01-06 07:17:00,11.9977,12.00299,11.9948,11.99624,10000000.0
2009-01-06 07:18:00,12.0084,12.0084,11.98896,11.98896,16000000.0
2009-01-06 07:19:00,11.99206,11.99663,11.98448,11.98746,10000000.0
2009-01-06 07:20:00,11.98984,12.00112,11.98973,11.99312,12000000.0
2009-01-06 07:21:00,12.00507,12.00657,11.99807,11.99807,8000000.0
2009-01-06 07:22:00,11.99932,12.00317,11.99645,11.99684,8000000.0
2009-01-06 07:23:00,11.99697,12.00903,11.99697,12.00903,7000000.0
2009-01-06 07:24:00,11.99659,12.00472,11.99659,12.00006,7000000.0
2009-01-06 07:25:00,12.00105,12.00553,11.99786,11.99786,11000000.0
2009-01-06 07:26:00,11.99988,12.01073,11.99988,12.01073,7000000.0
2009-01-06 07:27:00,11.99903,12.00825,11.99886,12.00253,8000000.0
2009-01-06 07:28:00,12.00312,12.00716,11.99879,11.99892,7000000.0
2009-01-06 07:29:00,12.00136,12.006,11.99875,11.99915,8000000.0
2009-01-06 07:30:00,12.01307,12.01307,11.99859,11.99859,7000000.0
2009-01-06 07:31:00,11.99692,12.00561,11.99611,11.99796,10000000.0
2009-01-06 07:32:00,11.99779,12.00855,11.99576,11.99686,28000000.0
2009-01-06 07:33:00,12.0097,12.0097,11.99539,11.99539,7000000.0
2009-01-06 07:34:00,12.00357,12.00598,11.99784,12.00521,8000000.0
2009-01-06 07:35:00,11.99611,12.0011,11.9924,11.99276,8000000.0
2009-01-06 07:36:00,11.99662,12.00257,11.99408,11.99546,9000000.0
2009-01-06 07:37:00,11.99793,12.00754,11.99692,11.99692,10000000.0
2009-01-06 07:38:00,11.99601,12.00447,11.99529,11.99622,11000000.0
2009-01-06 07:39:00,12.00715,12.00715,11.99501,12.00471,11000000.0
2009-01-06 07:40:00,11.9968,12.001,11.99316,11.99386,11000000.0
2009-01-06 07:41:00,11.9946,12.00606,11.99383,12.00606,8000000.0
2009-01-06 07:42:00,11.99723,12.00371,11.99723,12.00371,8000000.0
2009-01-06 07:43:00,11.99427,12.0038,11.99427,11.99618,10000000.0
2009-01-06 07:44:00,11.99513,12.00627,11.9945,12.00561,38000000.0
2009-01-06 07:45:00,12.00635,12.00635,11.99414,11.99414,8000000.0
2009-01-06 07:46:00,11.99694,12.003,11.99592,12.003,8000000.0
2009-01-06 07:47:00,11.99285,12.00462,11.99285,12.00462,9000000.0
2009-01-06 07:48:00,12.00476,12.00476,11.99115,11.99165,8000000.0
2009-01-06 07:49:00,11.99088,12.0013,11.99088,11.99281,11000000.0
2009-01-06 07:50:00,11.9905,12.00261,11.9905,12.00261,7000000.0
2009-01-06 07:51:00,12.00342,12.00474,11.99486,12.00474,10000000.0
2009-01-06 07:52:00,11.9917,11.99969,11.9917,11.99511,7000000.0
2009-01-06 07:53:00,12.00258,12.00466,11.99729,12.00466,7000000.0
2009-01-06 07:54:00,12.00281,12.00307,11.99536,12.00307,7000000.0
2009-01-06 07:55:00,11.99252,11.99287,11.99177,11.99251,9000000.0
2009-01-06 07:56:00,11.99362,12.00939,11.99362,12.0088,9000000.0
2009-01-06 07:57:00,12.00946,12.00946,11.99779,12.00697,11000000.0
2009-01-06 07:58:00,11.99546,12.00557,11.99456,12.00557,8000000.0
2009-01-06 07:59:00,11.99345,12.00235,11.99343,11.9983,7000000.0
2009-01-06 08:00:00,12.00822,12.00822,11.99906,12.00786,7000000.0
2009-01-06 08:01:00,11.9973,12.00493,11.99683,11.99945,7000000.0
2009-01-06 08:02:00,11.99522,12.00139,11.9942,11.99578,7000000.0
2009-01-06 08:03:00,11.99256,12.00561,11.99179,12.00561,9000000.0
2009-01-06 08:04:00,11.99374,12.0043,11.99372,12.0043,7000000.0
2009-01-06 08:05:00,11.997,12.00245,11.99407,11.99407,7000000.0
2009-01-06 08:06:00,12.00427,12.00427,11.99332,11.99332,10000000.0
2009-01-06 08:07:00,12.0051,12.0051,11.98729,11.98729,11000000.0
2009-01-06 08:08:00,11.99871,11.99881,11.98246,11.99153,11000000.0
2009-01-06 08:09:00,11.97842,11.99506,11.97842,11.99506,8000000.0
2009-01-06 08:10:00,11.98527,11.99255,11.98514,11.99255,8000000.0
2009-01-06 08:11:00,11.98042,11.9943,11.9803,11.99388,10000000.0
2009-01-06 08:12:00,11.98114,11.99061,11.98114,11.98279,10000000.0
2009-01-06 08:13:00,11.98012,11.99175,11.97984,11.99148,8000000.0
2009-01-06 08:14:00,11.98062,11.99402,11.98062,11.99402,7000000.0
2009-01-06 08:15:00,11.98142,11.99005,11.98066,11.9846,8000000.0
2009-01-06 08:16:00,11.9884,12.00043,11.9884,12.00038,7000000.0
2009-01-06 08:17:00,11.99163,11.99622,11.98908,11.99,9000000.0
2009-01-06 08:18:00,12.00071,12.00071,11.98943,11.98943,7000000.0
2009-01-06 08:19:00,11.9881,11.99777,11.98776,11.98939,10000000.0
2009-01-06 08:20:00,11.98962,11.9923,11.98157,11.98157,8000000.0
2009-01-06 08:21:00,11.99437,11.99437,11.98156,11.98238,9000000.0
2009-01-06 08:22:00,11.9914,11.99256,11.98605,11.98605,9000000.0
2009-01-06 08:23:00,11.98357,11.99163,11.98344,11.98474,8000000.0
2009-01-06 08:24:00,11.9965,11.9965,11.98368,11.98445,8000000.0
2009-01-06 08:25:00,11.98814,11.99258,11.9861,11.9861,8000000.0
2009-01-06 08:26:00,11.98984,11.99663,11.98984,11.99129,7000000.0
2009-01-06 08:27:00,11.99997,11.99997,11.98767,11.98775,9000000.0
2009-01-06 08:28:00,11.99199,11.99805,11.98958,11.99805,10000000.0
2009-01-06 08:29:00,11.99147,11.99547,11.98905,11.98905,7000000.0
2009-01-06 08:30:00,12.00012,12.00012,11.98963,11.98963,8000000.0
2009-01-06 08:31:00,11.9925,11.99793,11.992,11.992,7000000.0
2009-01-06 08:32:00,11.99163,11.99524,11.98803,11.98803,7000000.0
2009-01-06 08:33:00,11.99996,11.99996,11.98798,11.98859,11000000.0
2009-01-06 08:34:00,11.99008,11.99676,11.98816,11.98816,10000000.0
2009-01-06 08:35:00,11.985,11.9966,11.9849,11.9966,11000000.0
2009-01-06 08:36:00,11.99422,11.99627,11.9897,11.99627,7000000.0
2009-01-06 08:37:00,11.98356,11.99144,11.98356,11.98523,8000000.0
2009-01-06 08:38:00,11.98522,11.99004,11.98269,11.98404,8000000.0
2009-01-06 08:39:00,11.98833,11.99207,11.98369,11.98369,10000000.0
2009-01-06 08:40:00,11.98608,11.99818,11.98608,11.99107,8000000.0
2009-01-06 08:41:00,11.98864,11.99874,11.98712,11.99874,9000000.0
2009-01-06 08:42:00,12.00117,12.00117,11.98881,11.99752,11000000.0
2009-01-06 08:43:00,11.98553,11.99476,11.98459,11.99476,11000000.0
2009-01-06 08:44:00,11.98735,11.99133,11.98424,11.98424,11000000.0
2009-01-06 08:45:00,11.99394,11.99394,11.98411,11.98552,7000000.0
2009-01-06 08:46:00,11.98808,11.9981,11.98808,11.98943,10000000.0
2009-01-06 08:47:00,11.9885,12.00209,11.98761,12.00209,9000000.0
2009-01-06 08:48:00,11.9899,11.99891,11.9899,11.99374,7000000.0
2009-01-06 08:49:00,11.99442,11.99871,11.98982,11.98995,8000000.0
2009-01-06 08:50:00,11.99978,12.00251,11.99365,12.00251,7000000.0
2009-01-06 08:51:00,11.9897,11.99182,11.98945,11.99182,7000000.0
2009-01-06 08:52:00,11.99122,12.0021,11.99002,12.00188,7000000.0
2009-01-06 08:53:00,11.98941,11.99969,11.98941,11.99969,7000000.0
2009-01-06 08:54:00,12.00215,12.00262,11.99124,11.99124,7000000.0
2009-01-06 08:55:00,12.00221,12.00221,11.99041,11.99052,9000000.0
2009-01-06 08:56:00,12.00071,12.00071,11.98634,11.98642,8000000.0
2009-01-06 08:57:00,11.99971,11.99971,11.99015,11.99968,11000000.0
2009-01-06 08:58:00,11.98983,12.00108,11.98983,12.00037,10000000.0
2009-01-06 08:59:00,11.99213,11.9959,11.98839,11.98868,8000000.0
2009-01-06 09:00:00,12.00135,12.00135,11.98915,11.99039,8000000.0
2009-01-06 09:01:00,11.9907,12.00015,11.99024,11.99299,10000000.0
2009-01-06 09:02:00,11.99113,11.99886,11.99063,11.99275,8000000.0
2009-01-06 09:03:00,12.00342,12.00342,11.99012,11.99012,9000000.0
2009-01-06 09:04:00,11.99163,11.99659,11.98955,11.98995,10000000.0
2009-01-06 09:05:00,11.98893,11.99824,11.98893,11.99382,7000000.0
2009-01-06 09:06:00,12.00505,12.00505,11.99326,11.99349,8000000.0
2009-01-06 09:07:00,11.99307,12.0028,11.99307,11.99558,10000000.0
2009-01-06 09:08:00,11.99185,12.00407,11.99085,11.99085,10000000.0
2009-01-06 09:09:00,12.00408,12.00408,11.98662,11.98736,11000000.0
2009-01-06 09:10:00,11.98721,11.99574,11.9871,11.99004,8000000.0
2009-01-06 09:11:00,11.99054,11.99549,11.98644,11.98644,7000000.0
2009-01-06 09:12:00,11.99448,11.99448,11.98469,11.98469,7000000.0
2009-01-06 09:13:00,11.98706,11.9962,11.98706,11.98712,11000000.0
2009-01-06 09:14:00,11.98597,11.98639,11.98519,11.98639,8000000.0
2009-01-06 09:15:00,11.99737,11.99737,11.9858,11.9858,8000000.0
2009-01-06 09:16:00,11.98622,11.98717,11.98584,11.98584,8000000.0
2009-01-06 09:17:00,11.98481,11.99337,11.98397,11.98397,10000000.0
2009-01-06 09:18:00,11.99189,11.99189,11.98005,11.98658,7000000.0
2009-01-06 09:19:00,11.97453,11.98337,11.97453,11.97611,8000000.0
2009-01-06 09:20:00,11.97228,11.98227,11.97228,11.97727,7000000.0
2009-01-06 09:21:00,11.98623,11.98623,11.97526,11.97548,9000000.0
2009-01-06 09:22:00,11.98761,11.988,11.97602,11.97636,8000000.0
2009-01-06 09:23:00,11.9885,11.99017,11.9802,11.99017,8000000.0
2009-01-06 09:24:00,11.99161,11.99681,11.98741,11.98963,9000000.0
2009-01-06 09:25:00,11.99049,11.99454,11.98561,11.98587,8000000.0
2009-01-06 09:26:00,11.9891,11.99965,11.98807,11.98807,11000000.0
2009-01-06 09:27:00,11.99752,12.00061,11.99193,12.00017,9000000.0
2009-01-06 09:28:00,11.98727,11.99882,11.98702,11.99882,11000000.0
2009-01-06 09:29:00,11.98713,11.99588,11.98713,11.98991,8000000.0
2009-01-06 09:30:00,12.00189,12.00189,11.98821,11.98883,11000000.0
2009-01-06 09:31:00,11.99668,12.00608,11.99359,11.99802,8000000.0
2009-01-06 09:32:00,12.00192,12.01848,12.00192,12.01848,9000000.0
2009-01-06 09:33:00,12.00985,12.0191,12.00842,12.00842,7000000.0
2009-01-06 09:34:00,12.01016,12.02093,12.0084,12.02093,11000000.0
2009-01-06 09:35:00,12.01477,12.02258,12.01477,12.01721,7000000.0
2009-01-06 09:36:00,12.02467,12.0284,12.01062,12.01062,8000000.0
2009-01-06 09:37:00,12.0165,12.02544,12.01598,12.02544,8000000.0
2009-01-06 09:38:00,12.01613,12.02789,12.0156,12.02789,8000000.0
2009-01-06 09:39:00,12.01782,12.02312,12.01375,12.01375,10000000.0
2009-01-06 09:40:00,12.02367,12.02367,12.0141,12.02316,8000000.0
2009-01-06 09:41:00,12.01699,12.03146,12.01699,12.02289,10000000.0
2009-01-06 09:42:00,12.02672,12.03344,12.02438,12.02682,11000000.0
2009-01-06 09:43:00,12.03357,12.04156,12.02745,12.02761,9000000.0
2009-01-06 09:44:00,12.03203,12.03883,12.02753,12.02874,9000000.0
2009-01-06 09:45:00,12.04315,12.04315,12.02927,12.02927,11000000.0
2009-01-06 09:46:00,12.03161,12.0374,12.03052,12.03132,7000000.0
2009-01-06 09:47:00,12.03136,12.04308,12.03008,12.04308,11000000.0
2009-01-06 09:48:00,12.0437,12.04435,12.03112,12.03112,9000000.0
2009-01-06 09:49:00,12.02983,12.04012,12.02983,12.03964,7000000.0
2009-01-06 09:50:00,12.03073,12.03597,12.02696,12.02728,7000000.0
2009-01-06 09:51:00,12.03903,12.03903,12.02646,12.02646,9000000.0
2009-01-06 09:52:00,12.03686,12.03686,12.02491,12.02491,10000000.0
2009-01-06 09:53:00,12.02527,12.03523,12.02509,12.0306,7000000.0
2009-01-06 09:54:00,12.04327,12.04327,12.02999,12.02999,7000000.0
2009-01-06 09:55:00,12.03178,12.04737,12.03178,12.04737,11000000.0
2009-01-06 09:56:00,12.03992,12.05294,12.03992,12.04275,8000000.0
2009-01-06 09:57:00,12.05102,12.05102,12.03933,12.0394,9000000.0
2009-01-06 09:58:00,12.03866,12.06343,12.03866,12.05546,8000000.0
2009-01-06 09:59:00,12.05139,12.05908,12.05034,12.05579,7000000.0
2009-01-06 10:00:00,12.06276,12.06276,12.05303,12.05462,7000000.0
2009-01-06 10:01:00,12.05873,12.06978,12.05873,12.06107,8000000.0
2009-01-06 10:02:00,12.05688,12.06546,12.05641,12.05651,9000000.0
2009-01-06 10:03:00,12.0635,12.0635,12.04303,12.04555,11000000.0
2009-01-06 10:04:00,12.0603,12.0603,12.04577,12.04627,10000000.0
2009-01-06 10:05:00,12.05053,12.06093,12.05053,12.05988,7000000.0
2009-01-06 10:06:00,12.05703,12.06323,12.05279,12.05606,11000000.0
2009-01-06 10:07:00,12.07223,12.07663,12.06388,12.07576,8000000.0
2009-01-06 10:08:00,12.06557,12.08198,12.06251,12.08198,8000000.0
2009-01-06 10:09:00,12.08257,12.08362,12.07292,12.07919,10000000.0
2009-01-06 10:10:00,12.07586,12.07666,12.07058,12.07058,7000000.0
2009-01-06 10:11:00,12.06645,12.07888,12.06607,12.07008,11000000.0
2009-01-06 10:12:00,12.08183,12.08824,12.07741,12.08,11000000.0
2009-01-06 10:13:00,12.08212,12.08603,12.07821,12.07884,7000000.0
2009-01-06 10:14:00,12.0831,12.08666,12.07898,12.07935,10000000.0
2009-01-06 10:15:00,12.09012,12.09012,12.0773,12.07779,8000000.0
2009-01-06 10:16:00,12.07953,12.08262,12.06929,12.06973,11000000.0
2009-01-06 10:17:00,12.07248,12.0859,12.07248,12.08436,8000000.0
2009-01-06 10:18:00,12.08063,12.0849,12.07676,12.07777,10000000.0
2009-01-06 10:19:00,12.07667,12.08929,12.07607,12.08861,9000000.0
2009-01-06 10:20:00,12.0805,12.08837,12.0781,12.08157,11000000.0
2009-01-06 10:21:00,12.09516,12.09516,12.08053,12.08055,10000000.0
2009-01-06 10:22:00,12.08312,12.09497,12.08139,12.08661,11000000.0
2009-01-06 10:23:00,12.09472,12.09472,12.07662,12.07662,8000000.0
2009-01-06 10:24:00,12.0857,12.0857,12.06719,12.06731,8000000.0
2009-01-06 10:25:00,12.06672,12.08059,12.06625,12.08059,7000000.0
2009-01-06 10:26:00,12.06943,12.07843,12.06943,12.07319,8000000.0
2009-01-06 10:27:00,12.0812,12.08411,12.07715,12.07935,7000000.0
2009-01-06 10:28:00,12.07878,12.08162,12.07129,12.07129,9000000.0
2009-01-06 10:29:00,12.08114,12.08114,12.06966,12.07023,10000000.0
2009-01-06 10:30:00,12.08445,12.08498,12.07145,12.07155,8000000.0
2009-01-06 10:31:00,12.07217,12.08548,12.07217,12.0747,9000000.0
2009-01-06 10:32:00,12.07712,12.08192,12.07224,12.07228,8000000.0
2009-01-06 10:33:00,12.08463,12.08463,12.06645,12.06697,9000000.0
2009-01-06 10:34:00,12.0692,12.07451,12.0692,12.07451,7000000.0
2009-01-06 10:35:00,12.06721,12.07675,12.06698,12.06698,8000000.0
2009-01-06 10:36:00,12.07679,12.07679,12.06242,12.07025,9000000.0
2009-01-06 10:37:00,12.05847,12.06792,12.05733,12.05733,10000000.0
2009-01-06 10:38:00,12.06055,12.0674,12.05597,12.05597,7000000.0
2009-01-06 10:39:00,12.05421,12.06518,12.05421,12.06098,7000000.0
2009-01-06 10:40:00,12.07137,12.07199,12.0602,12.0608,7000000.0
2009-01-06 10:41:00,12.06541,12.07019,12.06086,12.06097,8000000.0
2009-01-06 10:42:00,12.07504,12.07504,12.0636,12.07478,11000000.0
2009-01-06 10:43:00,12.06779,12.07957,12.06779,12.07257,8000000.0
2009-01-06 10:44:00,12.07275,12.07772,12.06648,12.06648,8000000.0
2009-01-06 10:45:00,12.06737,12.07603,12.06718,12.07089,7000000.0
2009-01-06 10:46:00,12.06723,12.07591,12.06723,12.06933,9000000.0
2009-01-06 10:47:00,12.06706,12.07933,12.06619,12.07933,7000000.0
2009-01-06 10:48:00,12.07023,12.07421,12.0663,12.06675,8000000.0
2009-01-06 10:49:00,12.06872,12.07246,12.06357,12.06384,7000000.0
2009-01-06 10:50:00,12.06145,12.07415,12.06035,12.07415,7000000.0
2009-01-06 10:51:00,12.06289,12.06609,12.05662,12.05662,9000000.0
2009-01-06 10:52:00,12.05905,12.06413,12.05327,12.05327,7000000.0
2009-01-06 10:53:00,12.05495,12.06073,12.05286,12.05379,8000000.0
2009-01-06 10:54:00,12.06418,12.06418,12.05456,12.05508,7000000.0
2009-01-06 10:55:00,12.0551,12.07021,12.0551,12.063,10000000.0
2009-01-06 10:56:00,12.06009,12.07249,12.06009,12.06376,9000000.0
2009-01-06 10:57:00,12.07158,12.07158,12.05959,12.05959,7000000.0
2009-01-06 10:58:00,12.05872,12.06509,12.05725,12.05875,7000000.0
2009-01-06 10:59:00,12.06989,12.07134,12.0571,12.05759,8000000.0
2009-01-06 11:00:00,12.07021,12.07021,12.05701,12.05732,8000000.0
2009-01-06 11:01:00,12.06194,12.07029,12.06194,12.06257,7000000.0
2009-01-06 11:02:00,12.06005,12.06617,12.05901,12.06129,7000000.0
2009-01-06 11:03:00,12.06778,12.07163,12.06283,12.06375,9000000.0
2009-01-06 11:04:00,12.07473,12.07492,12.06394,12.07369,9000000.0
2009-01-06 11:05:00,12.0774,12.0774,12.06742,12.07416,8000000.0
2009-01-06 11:06:00,12.07888,12.07982,12.06597,12.0669,8000000.0
2009-01-06 11:07:00,12.0676,12.08085,12.0676,12.0737,11000000.0
2009-01-06 11:08:00,12.07594,12.08515,12.0727,12.0727,10000000.0
2009-01-06 11:09:00,12.08412,12.08412,12.07072,12.07266,9000000.0
2009-01-06 11:10:00,12.08063,12.08078,12.0706,12.08078,7000000.0
2009-01-06 11:11:00,12.07013,12.08448,12.07013,12.08448,7000000.0
2009-01-06 11:12:00,12.07419,12.07848,12.06322,12.06372,10000000.0
2009-01-06 11:13:00,12.06717,12.07486,12.06717,12.06868,7000000.0
2009-01-06 11:14:00,12.06874,12.07862,12.06804,12.07243,9000000.0
2009-01-06 11:15:00,12.08219,12.08219,12.07122,12.07856,8000000.0
2009-01-06 11:16:00,12.07186,12.07693,12.06944,12.06995,7000000.0
2009-01-06 11:17:00,12.07789,12.07815,12.07056,12.07056,8000000.0
2009-01-06 11:18:00,12.08025,12.08025,12.06495,12.06544,9000000.0
2009-01-06 11:19:00,12.06601,12.07407,12.06541,12.06843,7000000.0
2009-01-06 11:20:00,12.0635,12.07346,12.06315,12.07346,7000000.0
2009-01-06 11:21:00,12.07517,12.07517,12.06293,12.06293,9000000.0
2009-01-06 11:22:00,12.06224,12.07328,12.06224,12.06532,10000000.0
2009-01-06 11:23:00,12.06504,12.06892,12.05877,12.0594,10000000.0
2009-01-06 11:24:00,12.06983,12.06983,12.05867,12.06843,9000000.0
2009-01-06 11:25:00,12.07171,12.07171,12.0578,12.0578,8000000.0
2009-01-06 11:26:00,12.06761,12.07029,12.0639,12.06583,7000000.0
2009-01-06 11:27:00,12.07406,12.07805,12.06895,12.07672,10000000.0
2009-01-06 11:28:00,12.07307,12.07607,12.06916,12.07046,8000000.0
2009-01-06 11:29:00,12.06792,12.07592,12.06792,12.07058,7000000.0
2009-01-06 11:30:00,12.07222,12.07691,12.06805,12.0685,11000000.0
2009-01-06 11:31:00,12.06738,12.07604,12.06645,12.06684,10000000.0
2009-01-06 11:32:00,12.06843,12.07333,12.0661,12.06659,9000000.0
2009-01-06 11:33:00,12.07789,12.07815,12.06936,12.07815,8000000.0
2009-01-06 11:34:00,12.06726,12.07929,12.06695,12.07929,8000000.0
2009-01-06 11:35:00,12.06655,12.07788,12.06572,12.07788,8000000.0
2009-01-06 11:36:00,12.06297,12.07801,12.06297,12.06957,9000000.0
2009-01-06 11:37:00,12.0712,12.07591,12.06698,12.06817,8000000.0
2009-01-06 11:38:00,12.07325,12.08435,12.07325,12.07727,9000000.0
2009-01-06 11:39:00,12.07961,12.08766,12.07674,12.08766,10000000.0
2009-01-06 11:40:00,12.07963,12.08776,12.07445,12.07445,10000000.0
2009-01-06 11:41:00,12.0728,12.0832,12.07276,12.07565,8000000.0
2009-01-06 11:42:00,12.08694,12.08699,12.07336,12.07336,7000000.0
2009-01-06 11:43:00,12.07717,12.0807,12.0692,12.07223,11000000.0
2009-01-06 11:44:00,12.07243,12.08649,12.07243,12.07771,11000000.0
2009-01-06 11:45:00,12.08769,12.08826,12.08139,12.08139,9000000.0
2009-01-06 11:46:00,12.08045,12.08281,12.07431,12.07454,11000000.0
2009-01-06 11:47:00,12.07201,12.08483,12.07128,12.08367,9000000.0
2009-01-06 11:48:00,12.08413,12.08413,12.07198,12.07201,8000000.0
2009-01-06 11:49:00,12.07143,12.08416,12.07091,12.08389,7000000.0
2009-01-06 11:50:00,12.0749,12.07973,12.07063,12.07109,8000000.0
2009-01-06 11:51:00,12.08787,12.08882,12.072,12.072,11000000.0
2009-01-06 11:52:00,12.07445,12.07755,12.07012,12.07012,11000000.0
2009-01-06 11:53:00,12.07561,12.08703,12.07561,12.07996,7000000.0
2009-01-06 11:54:00,12.08942,12.08942,12.08013,12.0804,10000000.0
2009-01-06 11:55:00,12.0831,12.09537,12.0831,12.08535,10000000.0
2009-01-06 11:56:00,12.08692,12.08956,12.08128,12.0894,11000000.0
2009-01-06 11:57:00,12.08841,12.08841,12.08347,12.08394,7000000.0
2009-01-06 11:58:00,12.08463,12.0903,12.07956,12.07956,7000000.0
2009-01-06 11:59:00,12.08802,12.08824,12.07425,12.07481,9000000.0
2009-01-06 12:00:00,12.08719,12.08719,12.07407,12.07548,10000000.0
2009-01-06 12:01:00,12.08062,12.08393,12.0676,12.07201,11000000.0
2009-01-06 12:02:00,12.07452,12.08955,12.07452,12.08268,11000000.0
2009-01-06 12:03:00,12.09263,12.09263,12.07882,12.07882,8000000.0
2009-01-06 12:04:00,12.07903,12.09007,12.07903,12.08467,7000000.0
2009-01-06 12:05:00,12.09189,12.09189,12.07981,12.08097,8000000.0
2009-01-06 12:06:00,12.09275,12.0976,12.08874,12.09351,7000000.0
2009-01-06 12:07:00,12.0935,12.10452,12.0935,12.09541,9000000.0
2009-01-06 12:08:00,12.10847,12.11291,12.09996,12.11291,9000000.0
2009-01-06 12:09:00,12.11696,12.11696,12.1034,12.10794,8000000.0
2009-01-06 12:10:00,12.09948,12.10763,12.09703,12.09703,8000000.0
2009-01-06 12:11:00,12.09754,12.10084,12.08228,12.08228,7000000.0
2009-01-06 12:12:00,12.09813,12.09939,12.0855,12.08877,10000000.0
2009-01-06 12:13:00,12.09911,12.10553,12.09599,12.09774,11000000.0
2009-01-06 12:14:00,12.10002,12.10461,12.09668,12.09739,9000000.0
2009-01-06 12:15:00,12.11093,12.11093,12.09682,12.09682,7000000.0
2009-01-06 12:16:00,12.09834,12.10248,12.09388,12.09415,7000000.0
2009-01-06 12:17:00,12.09332,12.10407,12.09332,12.09774,8000000.0
2009-01-06 12:18:00,12.10736,12.10736,12.09582,12.09613,9000000.0
2009-01-06 12:19:00,12.09525,12.10166,12.0947,12.09623,7000000.0
2009-01-06 12:20:00,12.09657,12.10064,12.09315,12.09315,8000000.0
2009-01-06 12:21:00,12.10582,12.10582,12.09394,12.09421,11000000.0
2009-01-06 12:22:00,12.09421,12.10339,12.09421,12.10339,11000000.0
2009-01-06 12:23:00,12.09403,12.10844,12.09403,12.10844,8000000.0
2009-01-06 12:24:00,12.09489,12.10741,12.09412,12.10741,10000000.0
2009-01-06 12:25:00,12.09941,12.10287,12.09579,12.09579,9000000.0
2009-01-06 12:26:00,12.09487,12.10095,12.09432,12.09463,8000000.0
2009-01-06 12:27:00,12.10405,12.10512,12.09604,12.09604,10000000.0
2009-01-06 12:28:00,12.095,12.10735,12.09447,12.10735,9000000.0
2009-01-06 12:29:00,12.10045,12.10416,12.09619,12.09814,8000000.0
2009-01-06 12:30:00,12.11089,12.11089,12.09751,12.10441,8000000.0
2009-01-06 12:31:00,12.095,12.09514,12.09418,12.09466,7000000.0
2009-01-06 12:32:00,12.09857,12.10557,12.09736,12.09736,7000000.0
2009-01-06 12:33:00,12.10868,12.10868,12.09432,12.09432,10000000.0
2009-01-06 12:34:00,12.09492,12.10474,12.0949,12.09891,8000000.0
2009-01-06 12:35:00,12.0989,12.10816,12.0989,12.09999,8000000.0
2009-01-06 12:36:00,12.10759,12.10759,12.09906,12.10672,7000000.0
2009-01-06 12:37:00,12.09811,12.10851,12.09811,12.10851,10000000.0
2009-01-06 12:38:00,12.09751,12.10958,12.09751,12.10958,7000000.0
2009-01-06 12:39:00,12.09741,12.11006,12.09675,12.11006,8000000.0
2009-01-06 12:40:00,12.10317,12.10988,12.10098,12.10098,10000000.0
2009-01-06 12:41:00,12.0992,12.10936,12.0992,12.10936,10000000.0
2009-01-06 12:42:00,12.11183,12.11183,12.09997,12.09997,8000000.0
2009-01-06 12:43:00,12.10091,12.10442,12.09528,12.09528,9000000.0
2009-01-06 12:44:00,12.09839,12.10904,12.09839,12.10107,10000000.0
2009-01-06 12:45:00,12.10312,12.10889,12.10178,12.10373,8000000.0
2009-01-06 12:46:00,12.10436,12.11257,12.10436,12.10619,8000000.0
2009-01-06 12:47:00,12.10972,12.12635,12.10972,12.12536,7000000.0
2009-01-06 12:48:00,12.11847,12.11851,12.10889,12.10889,8000000.0
2009-01-06 12:49:00,12.11399,12.11573,12.10735,12.1085,9000000.0
2009-01-06 12:50:00,12.10831,12.11096,12.10331,12.11011,7000000.0
2009-01-06 12:51:00,12.10299,12.11726,12.10299,12.1154,11000000.0
2009-01-06 12:52:00,12.10631,12.1144,12.10628,12.10803,7000000.0
2009-01-06 12:53:00,12.10716,12.11325,12.10171,12.10173,12000000.0
2009-01-06 12:54:00,12.11613,12.11683,12.10388,12.10398,16000000.0
2009-01-06 12:55:00,12.10471,12.11999,12.10471,12.11947,10000000.0
2009-01-06 12:56:00,12.10688,12.1208,12.10676,12.1208,9000000.0
2009-01-06 12:57:00,12.10862,12.1199,12.10862,12.1199,11000000.0
2009-01-06 12:58:00,12.11092,12.11729,12.10585,12.10605,12000000.0
2009-01-06 12:59:00,12.10877,12.11276,12.10296,12.10296,11000000.0
2009-01-06 13:00:00,12.11485,12.11485,12.09943,12.1004,13000000.0
2009-01-06 13:01:00,12.10111,12.11195,12.10109,12.10178,36000000.0
2009-01-06 13:02:00,12.10056,12.10133,12.1005,12.10133,23000000.0
2009-01-06 13:03:00,12.11036,12.11036,12.09827,12.09846,7000000.0
2009-01-06 13:04:00,12.10988,12.10988,12.09945,12.10075,17000000.0
2009-01-06 13:05:00,12.10921,12.10921,12.10098,12.10098,10000000.0
2009-01-06 13:06:00,12.11294,12.11294,12.0988,12.10691,13000000.0
2009-01-06 13:07:00,12.09577,12.10393,12.09551,12.0994,7000000.0
2009-01-06 13:08:00,12.10054,12.1134,12.10054,12.1134,7000000.0
2009-01-06 13:09:00,12.1039,12.10818,12.09939,12.09977,8000000.0
2009-01-06 13:10:00,12.10036,12.113,12.10031,12.11247,8000000.0
2009-01-06 13:11:00,12.09983,12.11232,12.09983,12.10685,9000000.0
2009-01-06 13:12:00,12.11555,12.11671,12.11149,12.11149,7000000.0
2009-01-06 13:13:00,12.11198,12.11538,12.09971,12.10125,10000000.0
2009-01-06 13:14:00,12.1094,12.11509,12.10302,12.10302,7000000.0
2009-01-06 13:15:00,12.1134,12.1134,12.1032,12.1034,8000000.0
2009-01-06 13:16:00,12.10712,12.11155,12.10471,12.10506,10000000.0
2009-01-06 13:17:00,12.10218,12.10927,12.10137,12.10388,7000000.0
2009-01-06 13:18:00,12.1127,12.11537,12.10299,12.10588,20000000.0
2009-01-06 13:19:00,12.10641,12.11658,12.10298,12.10379,19000000.0
2009-01-06 13:20:00,12.10482,12.10944,12.10249,12.10285,10000000.0
2009-01-06 13:21:00,12.11807,12.1193,12.10649,12.10815,8000000.0
2009-01-06 13:22:00,12.10792,12.12225,12.10791,12.12225,11000000.0
2009-01-06 13:23:00,12.11411,12.12646,12.11067,12.11174,20000000.0
2009-01-06 13:24:00,12.1276,12.12766,12.10917,12.10917,14000000.0
2009-01-06 13:25:00,12.11058,12.13014,12.10941,12.11925,23000000.0
2009-01-06 13:26:00,12.11618,12.13362,12.11549,12.13362,11000000.0
2009-01-06 13:27:00,12.13669,12.13669,12.12391,12.12446,8000000.0
2009-01-06 13:28:00,12.12305,12.13194,12.11813,12.11944,13000000.0
2009-01-06 13:29:00,12.1279,12.1279,12.11105,12.11125,12000000.0
2009-01-06 13:30:00,12.12651,12.12722,12.11416,12.11416,10000000.0
2009-01-06 13:31:00,12.11365,12.12457,12.11365,12.11702,10000000.0
2009-01-06 13:32:00,12.11762,12.12351,12.1159,12.12351,8000000.0
2009-01-06 13:33:00,12.11461,12.11702,12.10866,12.10909,7000000.0
2009-01-06 13:34:00,12.10796,12.11763,12.10796,12.10892,13000000.0
2009-01-06 13:35:00,12.1161,12.1161,12.09929,12.10955,11000000.0
2009-01-06 13:36:00,12.09832,12.10691,12.09511,12.09511,9000000.0
2009-01-06 13:37:00,12.09492,12.11023,12.09429,12.11023,23000000.0
2009-01-06 13:38:00,12.09838,12.1088,12.09828,12.10131,10000000.0
2009-01-06 13:39:00,12.11167,12.11233,12.10544,12.10544,9000000.0
2009-01-06 13:40:00,12.11556,12.11556,12.10392,12.10755,13000000.0
2009-01-06 13:41:00,12.11773,12.12899,12.11474,12.12535,8000000.0
2009-01-06 13:42:00,12.1353,12.14064,12.13131,12.13312,10000000.0
2009-01-06 13:43:00,12.13145,12.14246,12.13145,12.13825,7000000.0
2009-01-06 13:44:00,12.13314,12.13934,12.13141,12.13141,8000000.0
2009-01-06 13:45:00,12.14157,12.14157,12.12825,12.12825,10000000.0
2009-01-06 13:46:00,12.12971,12.1387,12.12816,12.12816,10000000.0
2009-01-06 13:47:00,12.12497,12.13596,12.12497,12.12842,10000000.0
2009-01-06 13:48:00,12.13949,12.13949,12.12577,12.12577,11000000.0
2009-01-06 13:49:00,12.13749,12.13749,12.12482,12.12482,15000000.0
2009-01-06 13:50:00,12.12582,12.13491,12.12008,12.12008,9000000.0
2009-01-06 13:51:00,12.12862,12.12862,12.11591,12.11618,9000000.0
2009-01-06 13:52:00,12.11856,12.12122,12.11142,12.1122,11000000.0
2009-01-06 13:53:00,12.11265,12.12295,12.11239,12.12295,9000000.0
2009-01-06 13:54:00,12.13072,12.13223,12.11618,12.1223,11000000.0
2009-01-06 13:55:00,12.12299,12.13102,12.12218,12.12482,8000000.0
2009-01-06 13:56:00,12.12195,12.13197,12.1219,12.12546,8000000.0
2009-01-06 13:57:00,12.13639,12.13639,12.12316,12.12317,10000000.0
2009-01-06 13:58:00,12.12184,12.13561,12.12184,12.12779,9000000.0
2009-01-06 13:59:00,12.12956,12.13356,12.12546,12.12546,11000000.0
2009-01-06 14:00:00,12.13888,12.13888,12.12749,12.13651,11000000.0
2009-01-06 14:01:00,12.12753,12.14279,12.12753,12.14196,8000000.0
2009-01-06 14:02:00,12.12819,12.14227,12.12752,12.14227,31000000.0
2009-01-06 14:03:00,12.14073,12.14073,12.13211,12.13211,8000000.0
2009-01-06 14:04:00,12.14167,12.14167,12.12809,12.12809,9000000.0
2009-01-06 14:05:00,12.12618,12.12688,12.12609,12.12688,7000000.0
2009-01-06 14:06:00,12.13745,12.13745,12.1251,12.1251,7000000.0
2009-01-06 14:07:00,12.12521,12.13522,12.12442,12.12632,13000000.0
2009-01-06 14:08:00,12.12444,12.13644,12.12444,12.12459,49000000.0
2009-01-06 14:09:00,12.13685,12.13725,12.12008,12.12008,14000000.0
2009-01-06 14:10:00,12.12392,12.12667,12.11809,12.11863,9000000.0
2009-01-06 14:11:00,12.11821,12.13004,12.1181,12.12949,8000000.0
2009-01-06 14:12:00,12.13092,12.13168,12.12163,12.13168,8000000.0
2009-01-06 14:13:00,12.12109,12.13838,12.1198,12.13838,8000000.0
2009-01-06 14:14:00,12.13798,12.14012,12.13181,12.13181,10000000.0
2009-01-06 14:15:00,12.14268,12.14268,12.1321,12.14081,10000000.0
2009-01-06 14:16:00,12.12936,12.13863,12.12848,12.13135,9000000.0
2009-01-06 14:17:00,12.13069,12.13995,12.1286,12.13995,18000000.0
2009-01-06 14:18:00,12.12577,12.13555,12.12518,12.12682,11000000.0
2009-01-06 14:19:00,12.13428,12.14002,12.13022,12.14002,10000000.0
2009-01-06 14:20:00,12.12647,12.13433,12.12632,12.12725,9000000.0
2009-01-06 14:21:00,12.13935,12.13935,12.12048,12.12048,11000000.0
2009-01-06 14:22:00,12.11906,12.12797,12.11855,12.12125,8000000.0
2009-01-06 14:23:00,12.12438,12.12757,12.11946,12.11988,9000000.0
2009-01-06 14:24:00,12.1303,12.1303,12.12017,12.12018,7000000.0
2009-01-06 14:25:00,12.12374,12.13147,12.12166,12.13147,10000000.0
2009-01-06 14:26:00,12.11968,12.13022,12.11927,12.12902,11000000.0
2009-01-06 14:27:00,12.12873,12.12873,12.11587,12.11641,8000000.0
2009-01-06 14:28:00,12.11552,12.1253,12.11535,12.11732,10000000.0
2009-01-06 14:29:00,12.11942,12.12426,12.11496,12.11496,8000000.0
2009-01-06 14:30:00,12.12669,12.12669,12.10939,12.10965,13000000.0
2009-01-06 14:31:00,12.11278,12.12432,12.11278,12.11679,8000000.0
2009-01-06 14:32:00,12.12655,12.12686,12.11416,12.12378,11000000.0
2009-01-06 14:33:00,12.11451,12.12898,12.11451,12.12898,7000000.0
2009-01-06 14:34:00,12.11675,12.12446,12.11659,12.11937,7000000.0
2009-01-06 14:35:00,12.11638,12.12594,12.11638,12.11891,8000000.0
2009-01-06 14:36:00,12.12898,12.12898,12.11832,12.12724,11000000.0
2009-01-06 14:37:00,12.13108,12.13198,12.11985,12.12254,9000000.0
2009-01-06 14:38:00,12.12516,12.13159,12.11611,12.11611,10000000.0
2009-01-06 14:39:00,12.12655,12.12655,12.11986,12.11986,9000000.0
2009-01-06 14:40:00,12.13227,12.13306,12.12125,12.12125,7000000.0
2009-01-06 14:41:00,12.12161,12.12888,12.12112,12.12411,7000000.0
2009-01-06 14:42:00,12.13502,12.13502,12.11919,12.12828,14000000.0
2009-01-06 14:43:00,12.11937,12.12384,12.11667,12.11688,11000000.0
2009-01-06 14:44:00,12.11729,12.12949,12.11729,12.11913,12000000.0
2009-01-06 14:45:00,12.13045,12.13045,12.12087,12.12801,8000000.0
2009-01-06 14:46:00,12.12272,12.13333,12.12272,12.12625,7000000.0
2009-01-06 14:47:00,12.13358,12.13358,12.12263,12.1228,9000000.0
2009-01-06 14:48:00,12.13605,12.13605,12.12089,12.12139,11000000.0
2009-01-06 14:49:00,12.12559,12.13078,12.12237,12.12365,9000000.0
2009-01-06 14:50:00,12.12683,12.13085,12.12292,12.12336,7000000.0
2009-01-06 14:51:00,12.13865,12.13916,12.12389,12.12589,13000000.0
2009-01-06 14:52:00,12.13015,12.14608,12.13015,12.13131,9000000.0
2009-01-06 14:53:00,12.13121,12.14521,12.1307,12.13389,12000000.0
2009-01-06 14:54:00,12.15075,12.15188,12.13689,12.13689,7000000.0
2009-01-06 14:55:00,12.13432,12.146,12.1337,12.13728,13000000.0
2009-01-06 14:56:00,12.13576,12.15216,12.13569,12.14102,21000000.0
2009-01-06 14:57:00,12.15376,12.15376,12.13889,12.14025,17000000.0
2009-01-06 14:58:00,12.1409,12.15052,12.1392,12.13923,18000000.0
2009-01-06 14:59:00,12.14144,12.14966,12.13961,12.13983,16000000.0
2009-01-06 15:00:00,12.13955,12.15107,12.13828,12.14211,11000000.0
2009-01-06 15:01:00,12.15564,12.15867,12.14787,12.15754,8000000.0
2009-01-06 15:02:00,12.15297,12.15888,12.15079,12.15217,8000000.0
2009-01-06 15:03:00,12.16697,12.16697,12.15035,12.15035,11000000.0
2009-01-06 15:04:00,12.15323,12.15614,12.14482,12.14664,8000000.0
2009-01-06 15:05:00,12.14415,12.15625,12.14325,12.15547,8000000.0
2009-01-06 15:06:00,12.14462,12.15789,12.14462,12.14792,9000000.0
2009-01-06 15:07:00,12.15881,12.15928,12.14612,12.14612,7000000.0
2009-01-06 15:08:00,12.15487,12.15487,12.14018,12.14071,11000000.0
2009-01-06 15:09:00,12.15016,12.15016,12.13664,12.13711,7000000.0
2009-01-06 15:10:00,12.13795,12.1539,12.13795,12.14809,9000000.0
2009-01-06 15:11:00,12.15528,12.16719,12.15231,12.16686,8000000.0
2009-01-06 15:12:00,12.15352,12.16821,12.15352,12.16627,10000000.0
2009-01-06 15:13:00,12.15568,12.15807,12.14735,12.14833,8000000.0
2009-01-06 15:14:00,12.14893,12.16104,12.14893,12.15801,7000000.0
2009-01-06 15:15:00,12.17007,12.17087,12.15677,12.15814,8000000.0
2009-01-06 15:16:00,12.16036,12.17368,12.15613,12.17368,32000000.0
2009-01-06 15:17:00,12.16166,12.17276,12.15983,12.17087,11000000.0
2009-01-06 15:18:00,12.16955,12.16955,12.15759,12.16517,9000000.0
2009-01-06 15:19:00,12.15503,12.16242,12.15377,12.15431,8000000.0
2009-01-06 15:20:00,12.15338,12.1631,12.15181,12.15194,14000000.0
2009-01-06 15:21:00,12.16459,12.16459,12.14327,12.14327,16000000.0
2009-01-06 15:22:00,12.15534,12.1567,12.14269,12.14275,17000000.0
2009-01-06 15:23:00,12.14332,12.15398,12.14142,12.14367,22000000.0
2009-01-06 15:24:00,12.15622,12.15622,12.14493,12.14567,14000000.0
2009-01-06 15:25:00,12.14631,12.15571,12.14517,12.14787,14000000.0
2009-01-06 15:26:00,12.15104,12.15875,12.15104,12.15161,7000000.0
2009-01-06 15:27:00,12.1626,12.1626,12.14411,12.14411,25000000.0
2009-01-06 15:28:00,12.14229,12.1541,12.13971,12.14419,19000000.0
2009-01-06 15:29:00,12.14622,12.15249,12.14583,12.15249,8000000.0
2009-01-06 15:30:00,12.15267,12.15506,12.14518,12.14606,13000000.0
2009-01-06 15:31:00,12.14515,12.1604,12.14515,12.1604,28000000.0
2009-01-06 15:32:00,12.15014,12.16231,12.1492,12.15103,24000000.0
2009-01-06 15:33:00,12.16069,12.16146,12.15288,12.15288,10000000.0
2009-01-06 15:34:00,12.15443,12.15947,12.14866,12.14982,8000000.0
2009-01-06 15:35:00,12.15045,12.16144,12.148,12.14895,32000000.0
2009-01-06 15:36:00,12.16277,12.16277,12.14752,12.16088,28000000.0
2009-01-06 15:37:00,12.15112,12.16328,12.14942,12.15174,26000000.0
2009-01-06 15:38:00,12.1567,12.16101,12.15168,12.15168,8000000.0
2009-01-06 15:39:00,12.16442,12.16442,12.15287,12.15287,9000000.0
2009-01-06 15:40:00,12.15618,12.16569,12.15442,12.15759,15000000.0
2009-01-06 15:41:00,12.15775,12.17178,12.15775,12.15803,33000000.0
2009-01-06 15:42:00,12.1685,12.17164,12.14976,12.14976,29000000.0
2009-01-06 15:43:00,12.16077,12.16392,12.15201,12.15201,16000000.0
2009-01-06 15:44:00,12.15125,12.16747,12.15102,12.16747,20000000.0
2009-01-06 15:45:00,12.1692,12.17023,12.15766,12.15766,18000000.0
2009-01-06 15:46:00,12.16923,12.16923,12.1515,12.15283,22000000.0
2009-01-06 15:47:00,12.15185,12.16735,12.15112,12.15924,18000000.0
2009-01-06 15:48:00,12.17079,12.17079,12.15498,12.15498,14000000.0
2009-01-06 15:49:00,12.15431,12.16767,12.15301,12.15726,27000000.0
2009-01-06 15:50:00,12.15751,12.16994,12.15619,12.15619,30000000.0
2009-01-06 15:51:00,12.1664,12.16836,12.15822,12.16112,12000000.0
2009-01-06 15:52:00,12.15954,12.16592,12.15287,12.15287,20000000.0
2009-01-06 15:53:00,12.15292,12.16611,12.15292,12.15519,27000000.0
2009-01-06 15:54:00,12.16696,12.16696,12.14761,12.14761,9000000.0
2009-01-06 15:55:00,12.14579,12.15842,12.14389,12.15706,17000000.0
2009-01-06 15:56:00,12.15612,12.15999,12.14463,12.15999,16000000.0
2009-01-06 15:57:00,12.14627,12.15964,12.14627,12.15964,8000000.0
2009-01-06 15:58:00,12.15177,12.16048,12.14953,12.15999,18000000.0
2009-01-06 15:59:00,12.15129,12.16279,12.15007,12.15021,16000000.0
2009-01-06 16:00:00,12.16022,12.16145,12.15143,12.15143,11000000.0
2009-01-06 16:01:00,12.1522,12.15711,12.14913,12.15001,10000000.0
2009-01-06 16:02:00,12.15379,12.15843,12.14994,12.15052,10000000.0
2009-01-06 16:03:00,12.16073,12.16318,12.15493,12.16189,11000000.0
2009-01-06 16:04:00,12.15294,12.16183,12.15105,12.15162,13000000.0
2009-01-06 16:05:00,12.15021,12.16106,12.14776,12.14845,13000000.0
2009-01-06 16:06:00,12.16112,12.16112,12.14456,12.14473,18000000.0
2009-01-06 16:07:00,12.14611,12.15605,12.14414,12.14414,27000000.0
2009-01-06 16:08:00,12.14383,12.15406,12.14372,12.14938,7000000.0
2009-01-06 16:09:00,12.15845,12.15845,12.14607,12.14685,8000000.0
2009-01-06 16:10:00,12.14989,12.15478,12.14216,12.14216,7000000.0
2009-01-06 16:11:00,12.14957,12.15272,12.14562,12.14834,7000000.0
2009-01-06 16:12:00,12.15678,12.15678,12.14291,12.14294,9000000.0
2009-01-06 16:13:00,12.14682,12.15242,12.14262,12.1453,11000000.0
2009-01-06 16:14:00,12.1457,12.15551,12.14242,12.14242,12000000.0
2009-01-06 16:15:00,12.15821,12.15921,12.14543,12.15176,11000000.0
2009-01-06 16:16:00,12.15208,12.16518,12.15013,12.15098,20000000.0
2009-01-06 16:17:00,12.14919,12.1591,12.1486,12.1509,9000000.0
2009-01-06 16:18:00,12.16301,12.16301,12.14735,12.14735,18000000.0
2009-01-06 16:19:00,12.14764,12.16045,12.14764,12.14885,34000000.0
2009-01-06 16:20:00,12.15293,12.1636,12.15288,12.1636,11000000.0
2009-01-06 16:21:00,12.16689,12.16689,12.14685,12.14799,13000000.0
2009-01-06 16:22:00,12.14647,12.15722,12.14559,12.14874,12000000.0
2009-01-06 16:23:00,12.15721,12.15721,12.14257,12.14312,8000000.0
2009-01-06 16:24:00,12.15881,12.1595,12.14497,12.14715,14000000.0
2009-01-06 16:25:00,12.14834,12.15465,12.141,12.14211,12000000.0
2009-01-06 16:26:00,12.14403,12.15103,12.14078,12.14078,8000000.0
2009-01-06 16:27:00,12.13844,12.15273,12.13778,12.15169,9000000.0
2009-01-06 16:28:00,12.13848,12.14825,12.13848,12.14065,9000000.0
2009-01-06 16:29:00,12.14211,12.15057,12.13976,12.14043,13000000.0
2009-01-06 16:30:00,12.14912,12.15194,12.1427,12.15194,7000000.0
2009-01-06 16:31:00,12.15266,12.15585,12.14633,12.15585,7000000.0
2009-01-06 16:32:00,12.14782,12.15478,12.14131,12.14143,16000000.0
2009-01-06 16:33:00,12.15447,12.15477,12.13977,12.13977,17000000.0
2009-01-06 16:34:00,12.14233,12.1517,12.13943,12.14076,19000000.0
2009-01-06 16:35:00,12.14102,12.15055,12.14102,12.14163,8000000.0
2009-01-06 16:36:00,12.15303,12.15376,12.13859,12.14066,12000000.0
2009-01-06 16:37:00,12.14075,12.15353,12.14011,12.14451,18000000.0
2009-01-06 16:38:00,12.14459,12.15444,12.14289,12.15444,21000000.0
2009-01-06 16:39:00,12.15986,12.15986,12.14772,12.15722,11000000.0
2009-01-06 16:40:00,12.14519,12.15647,12.14359,12.15647,15000000.0
2009-01-06 16:41:00,12.14549,12.15836,12.14549,12.15836,20000000.0
2009-01-06 16:42:00,12.14984,12.1552,12.14431,12.14466,9000000.0
2009-01-06 16:43:00,12.15836,12.16121,12.14574,12.14574,10000000.0
2009-01-06 16:44:00,12.15913,12.16075,12.14628,12.14807,12000000.0
2009-01-06 16:45:00,12.16297,12.16297,12.14913,12.14913,24000000.0
2009-01-06 16:46:00,12.14838,12.15926,12.14759,12.15165,11000000.0
2009-01-06 16:47:00,12.16302,12.16948,12.1528,12.15697,39000000.0
2009-01-06 16:48:00,12.16471,12.16654,12.16097,12.16217,7000000.0
2009-01-06 16:49:00,12.17409,12.17846,12.16335,12.17795,14000000.0
2009-01-06 16:50:00,12.171,12.17987,12.17015,12.17987,10000000.0
2009-01-06 16:51:00,12.18471,12.18981,12.17053,12.17726,12000000.0
2009-01-06 16:52:00,12.17981,12.19025,12.17979,12.18065,19000000.0
2009-01-06 16:53:00,12.17954,12.19627,12.17858,12.18212,29000000.0
2009-01-06 16:54:00,12.19468,12.19494,12.18187,12.18187,13000000.0
2009-01-06 16:55:00,12.18052,12.19529,12.17904,12.19141,16000000.0
2009-01-06 16:56:00,12.17991,12.18708,12.17707,12.17766,13000000.0
2009-01-06 16:57:00,12.19148,12.1915,12.17998,12.19035,11000000.0
2009-01-06 16:58:00,12.17896,12.19254,12.17855,12.18191,20000000.0
2009-01-06 16:59:00,12.18048,12.19245,12.1794,12.18408,18000000.0
2009-01-06 17:00:00,12.19402,12.19694,12.18262,12.18341,21000000.0
2009-01-06 17:01:00,12.1814,12.19099,12.17288,12.17377,19000000.0
2009-01-06 17:02:00,12.16926,12.17675,12.16652,12.16652,8000000.0
2009-01-06 17:03:00,12.17748,12.18024,12.16385,12.16708,15000000.0
2009-01-06 17:04:00,12.16663,12.17598,12.16597,12.16717,10000000.0
2009-01-06 17:05:00,12.1713,12.17921,12.17032,12.173,8000000.0
2009-01-06 17:06:00,12.18474,12.18773,12.17512,12.18773,14000000.0
2009-01-06 17:07:00,12.17636,12.18474,12.17466,12.18474,15000000.0
2009-01-06 17:08:00,12.17578,12.18891,12.17578,12.18891,10000000.0
2009-01-06 17:09:00,12.19057,12.19057,12.17576,12.17604,11000000.0
2009-01-06 17:10:00,12.17577,12.18725,12.17307,12.17336,18000000.0
2009-01-06 17:11:00,12.18213,12.18345,12.17707,12.17919,8000000.0
2009-01-06 17:12:00,12.18876,12.18876,12.17475,12.17475,16000000.0
2009-01-06 17:13:00,12.17517,12.18166,12.17081,12.18064,15000000.0
2009-01-06 17:14:00,12.17217,12.18386,12.16944,12.17018,18000000.0
2009-01-06 17:15:00,12.1831,12.1831,12.17133,12.18004,9000000.0
2009-01-06 17:16:00,12.1694,12.17926,12.16718,12.17108,12000000.0
2009-01-06 17:17:00,12.17052,12.17825,12.16713,12.16713,16000000.0
2009-01-06 17:18:00,12.17926,12.18018,12.16791,12.16791,22000000.0
2009-01-06 17:19:00,12.16615,12.17478,12.16517,12.16728,8000000.0
2009-01-06 17:20:00,12.17574,12.17574,12.15816,12.15816,14000000.0
2009-01-06 17:21:00,12.16729,12.16729,12.15918,12.16642,7000000.0
2009-01-06 17:22:00,12.15778,12.16999,12.15606,12.16102,17000000.0
2009-01-06 17:23:00,12.16635,12.17162,12.16106,12.16374,11000000.0
2009-01-06 17:24:00,12.17705,12.17705,12.16155,12.16217,14000000.0
2009-01-06 17:25:00,12.16448,12.17769,12.16241,12.16749,54000000.0
2009-01-06 17:26:00,12.17792,12.17792,12.16083,12.16083,21000000.0
2009-01-06 17:27:00,12.17279,12.17279,12.15941,12.15972,12000000.0
2009-01-06 17:28:00,12.16355,12.169,12.15845,12.16006,11000000.0
2009-01-06 17:29:00,12.16401,12.17723,12.16401,12.17025,8000000.0
2009-01-06 17:30:00,12.16783,12.17779,12.16739,12.17307,7000000.0
2009-01-06 17:31:00,12.17068,12.17947,12.17038,12.17391,7000000.0
2009-01-06 17:32:00,12.17377,12.17925,12.1716,12.17925,11000000.0
2009-01-06 17:33:00,12.18078,12.18078,12.16912,12.16912,9000000.0
2009-01-06 17:34:00,12.17967,12.18202,12.17073,12.17117,21000000.0
2009-01-06 17:35:00,12.16932,12.18188,12.16932,12.18188,8000000.0
2009-01-06 17:36:00,12.18502,12.18741,12.17527,12.17678,7000000.0
2009-01-06 17:37:00,12.17826,12.1913,12.17744,12.18145,12000000.0
2009-01-06 17:38:00,12.18111,12.18784,12.17734,12.17734,8000000.0
2009-01-06 17:39:00,12.1861,12.1861,12.16951,12.17033,18000000.0
2009-01-06 17:40:00,12.16942,12.18334,12.16942,12.18334,7000000.0
2009-01-06 17:41:00,12.17722,12.18189,12.17217,12.17217,10000000.0
2009-01-06 17:42:00,12.18237,12.18371,12.17656,12.17656,8000000.0
2009-01-06 17:43:00,12.1734,12.18169,12.17336,12.17552,7000000.0
2009-01-06 17:44:00,12.17613,12.18084,12.17238,12.17354,9000000.0
2009-01-06 17:45:00,12.18844,12.18844,12.17502,12.17502,8000000.0
2009-01-06 17:46:00,12.18149,12.18149,12.17101,12.17848,8000000.0
2009-01-06 17:47:00,12.16897,12.18619,12.16897,12.18619,20000000.0
2009-01-06 17:48:00,12.18798,12.18839,12.17436,12.18839,20000000.0
2009-01-06 17:49:00,12.18824,12.18824,12.17708,12.17722,10000000.0
2009-01-06 17:50:00,12.18121,12.19132,12.17787,12.17787,9000000.0
2009-01-06 17:51:00,12.18802,12.18802,12.17642,12.17656,10000000.0
2009-01-06 17:52:00,12.17552,12.18646,12.17422,12.17617,24000000.0
2009-01-06 17:53:00,12.18664,12.18713,12.17744,12.18713,19000000.0
2009-01-06 17:54:00,12.18751,12.18751,12.17274,12.18473,24000000.0
2009-01-06 17:55:00,12.18183,12.18344,12.17288,12.17294,20000000.0
2009-01-06 17:56:00,12.1811,12.18368,12.17517,12.17517,10000000.0
2009-01-06 17:57:00,12.18746,12.18867,12.17492,12.17652,14000000.0
2009-01-06 17:58:00,12.17687,12.18759,12.17277,12.18452,12000000.0
2009-01-06 17:59:00,12.17086,12.18268,12.16855,12.1714,25000000.0
2009-01-06 18:00:00,12.16993,12.1816,12.16767,12.16978,12000000.0
2009-01-06 18:01:00,12.16488,12.17347,12.16349,12.16349,9000000.0
2009-01-06 18:02:00,12.16423,12.17369,12.15927,12.15927,19000000.0
2009-01-06 18:03:00,12.17319,12.17319,12.15734,12.15734,11000000.0
2009-01-06 18:04:00,12.15572,12.1666,12.155,12.15653,11000000.0
2009-01-06 18:05:00,12.15554,12.16574,12.15537,12.16574,8000000.0
2009-01-06 18:06:00,12.1678,12.1678,12.15102,12.16218,14000000.0
2009-01-06 18:07:00,12.15431,12.15769,12.14771,12.14771,11000000.0
2009-01-06 18:08:00,12.1474,12.15953,12.14662,12.14921,23000000.0
2009-01-06 18:09:00,12.16339,12.16339,12.14923,12.16078,22000000.0
2009-01-06 18:10:00,12.15312,12.15699,12.14543,12.14603,9000000.0
2009-01-06 18:11:00,12.14527,12.15942,12.14527,12.15144,9000000.0
2009-01-06 18:12:00,12.16299,12.16301,12.15085,12.16125,27000000.0
2009-01-06 18:13:00,12.14969,12.16811,12.14684,12.16811,15000000.0
2009-01-06 18:14:00,12.15847,12.16595,12.15436,12.15436,9000000.0
2009-01-06 18:15:00,12.16592,12.16592,12.15212,12.16589,22000000.0
2009-01-06 18:16:00,12.15666,12.16826,12.15462,12.15462,23000000.0
2009-01-06 18:17:00,12.1647,12.16675,12.14998,12.14998,18000000.0
2009-01-06 18:18:00,12.16222,12.16391,12.14856,12.15251,20000000.0
2009-01-06 18:19:00,12.14994,12.16021,12.1497,12.15033,10000000.0
2009-01-06 18:20:00,12.14926,12.16237,12.14926,12.16224,7000000.0
2009-01-06 18:21:00,12.16345,12.16618,12.15193,12.15619,25000000.0
2009-01-06 18:22:00,12.15497,12.16841,12.15497,12.1681,10000000.0
2009-01-06 18:23:00,12.15635,12.1688,12.15547,12.16843,10000000.0
2009-01-06 18:24:00,12.16858,12.16858,12.15834,12.16786,8000000.0
2009-01-06 18:25:00,12.15758,12.16754,12.15679,12.15751,11000000.0
2009-01-06 18:26:00,12.15859,12.16333,12.15515,12.15515,8000000.0
2009-01-06 18:27:00,12.16818,12.17036,12.15717,12.16041,25000000.0
2009-01-06 18:28:00,12.17003,12.1732,12.16186,12.16754,12000000.0
2009-01-06 18:29:00,12.16867,12.1721,12.16228,12.16228,7000000.0
2009-01-06 18:30:00,12.17484,12.17484,12.15732,12.15732,16000000.0
2009-01-06 18:31:00,12.15569,12.1746,12.15569,12.1746,18000000.0
2009-01-06 18:32:00,12.16389,12.1749,12.16389,12.16732,20000000.0
2009-01-06 18:33:00,12.17973,12.17973,12.1628,12.1628,13000000.0
2009-01-06 18:34:00,12.17178,12.17178,12.15927,12.15956,11000000.0
2009-01-06 18:35:00,12.16281,12.17035,12.15724,12.15724,10000000.0
2009-01-06 18:36:00,12.16932,12.16932,12.15586,12.15589,18000000.0
2009-01-06 18:37:00,12.167,12.167,12.15757,12.16512,9000000.0
2009-01-06 18:38:00,12.15572,12.16559,12.15531,12.15731,11000000.0
2009-01-06 18:39:00,12.15506,12.16502,12.15506,12.16024,7000000.0
2009-01-06 18:40:00,12.1591,12.16923,12.15504,12.15504,16000000.0
2009-01-06 18:41:00,12.16584,12.16584,12.15354,12.1553,16000000.0
2009-01-06 18:42:00,12.16923,12.16923,12.15658,12.16562,15000000.0
2009-01-06 18:43:00,12.15404,12.16549,12.15404,12.16518,8000000.0
2009-01-06 18:44:00,12.15291,12.16446,12.15242,12.16402,10000000.0
2009-01-06 18:45:00,12.1647,12.1647,12.15064,12.15142,11000000.0
2009-01-06 18:46:00,12.15149,12.16192,12.15046,12.15219,13000000.0
2009-01-06 18:47:00,12.15013,12.16675,12.14953,12.16675,9000000.0
2009-01-06 18:48:00,12.15292,12.16627,12.1527,12.1655,9000000.0
2009-01-06 18:49:00,12.1563,12.16306,12.1563,12.16306,7000000.0
2009-01-06 18:50:00,12.15718,12.16178,12.15313,12.15372,8000000.0
2009-01-06 18:51:00,12.16393,12.16393,12.15352,12.1541,7000000.0
2009-01-06 18:52:00,12.15391,12.16331,12.15391,12.15573,9000000.0
2009-01-06 18:53:00,12.15717,12.16394,12.15428,12.15428,7000000.0
2009-01-06 18:54:00,12.16503,12.16503,12.14959,12.14959,12000000.0
2009-01-06 18:55:00,12.14951,12.16082,12.14902,12.14978,18000000.0
2009-01-06 18:56:00,12.1507,12.15395,12.14186,12.14186,10000000.0
2009-01-06 18:57:00,12.15538,12.15538,12.14062,12.14126,16000000.0
2009-01-06 18:58:00,12.15214,12.15214,12.13487,12.13487,12000000.0
2009-01-06 18:59:00,12.14804,12.14804,12.13412,12.13516,7000000.0
2009-01-06 19:00:00,12.14993,12.14993,12.13254,12.13285,24000000.0
2009-01-06 19:01:00,12.13258,12.14344,12.13258,12.13267,22000000.0
2009-01-06 19:02:00,12.14257,12.14321,12.13432,12.1375,14000000.0
2009-01-06 19:03:00,12.14982,12.14982,12.13768,12.13826,16000000.0
2009-01-06 19:04:00,12.14065,12.14506,12.14065,12.14505,7000000.0
2009-01-06 19:05:00,12.1368,12.14574,12.13542,12.13547,17000000.0
2009-01-06 19:06:00,12.14954,12.14954,12.13347,12.13363,20000000.0
2009-01-06 19:07:00,12.1439,12.1439,12.13093,12.13119,12000000.0
2009-01-06 19:08:00,12.1438,12.14404,12.13194,12.13284,9000000.0
2009-01-06 19:09:00,12.1467,12.1467,12.13319,12.13319,17000000.0
2009-01-06 19:10:00,12.13302,12.1442,12.133,12.13528,13000000.0
2009-01-06 19:11:00,12.13592,12.14056,12.131,12.13108,10000000.0
2009-01-06 19:12:00,12.14279,12.14279,12.12891,12.12891,13000000.0
2009-01-06 19:13:00,12.13218,12.13594,12.12795,12.12795,5000000.0
2009-01-06 19:14:00,12.125,12.13798,12.125,12.12917,11000000.0
2009-01-06 19:15:00,12.14245,12.14245,12.12997,12.13957,19000000.0
2009-01-06 19:16:00,12.12696,12.13544,12.12696,12.13023,7000000.0
2009-01-06 19:17:00,12.1267,12.136,12.12589,12.12739,11000000.0
2009-01-06 19:18:00,12.13862,12.13862,12.12498,12.12504,8000000.0
2009-01-06 19:19:00,12.12678,12.13469,12.12537,12.12537,8000000.0
2009-01-06 19:20:00,12.12665,12.13095,12.1114,12.1114,7000000.0
2009-01-06 19:21:00,12.12092,12.12092,12.11351,12.11351,7000000.0
2009-01-06 19:22:00,12.11485,12.12044,12.1119,12.11255,7000000.0
2009-01-06 19:23:00,12.11681,12.12186,12.1128,12.11287,7000000.0
2009-01-06 19:24:00,12.1246,12.1246,12.11113,12.11113,8000000.0
2009-01-06 19:25:00,12.12441,12.12441,12.1094,12.1094,11000000.0
2009-01-06 19:26:00,12.1123,12.11788,12.10966,12.10966,7000000.0
2009-01-06 19:27:00,12.12298,12.12298,12.11125,12.11248,39000000.0
2009-01-06 19:28:00,12.11443,12.11979,12.11198,12.11198,7000000.0
2009-01-06 19:29:00,12.12666,12.12868,12.11366,12.115,12000000.0
2009-01-06 19:30:00,12.12739,12.12739,12.11699,12.11699,10000000.0
2009-01-06 19:31:00,12.12814,12.1291,12.11788,12.1291,11000000.0
2009-01-06 19:32:00,12.11676,12.12712,12.11665,12.11921,13000000.0
2009-01-06 19:33:00,12.13112,12.13112,12.11692,12.11692,9000000.0
2009-01-06 19:34:00,12.11814,12.12878,12.11808,12.11808,15000000.0
2009-01-06 19:35:00,12.122,12.1293,12.12046,12.1293,10000000.0
2009-01-06 19:36:00,12.13175,12.13259,12.11981,12.12059,8000000.0
2009-01-06 19:37:00,12.12468,12.1299,12.1194,12.11985,9000000.0
2009-01-06 19:38:00,12.11875,12.12833,12.11875,12.12016,10000000.0
2009-01-06 19:39:00,12.13001,12.13192,12.12076,12.12076,11000000.0
2009-01-06 19:40:00,12.12292,12.12734,12.12075,12.1215,9000000.0
2009-01-06 19:41:00,12.1219,12.13111,12.12155,12.1218,11000000.0
2009-01-06 19:42:00,12.13334,12.13334,12.11901,12.12055,21000000.0
2009-01-06 19:43:00,12.12138,12.13035,12.11727,12.11727,16000000.0
2009-01-06 19:44:00,12.12449,12.12738,12.12022,12.12738,10000000.0
2009-01-06 19:45:00,12.12931,12.12931,12.11612,12.1175,13000000.0
2009-01-06 19:46:00,12.11732,12.12886,12.11622,12.12886,11000000.0
2009-01-06 19:47:00,12.1217,12.12539,12.11855,12.11881,7000000.0
2009-01-06 19:48:00,12.13036,12.13036,12.11804,12.11883,11000000.0
2009-01-06 19:49:00,12.12882,12.13335,12.12491,12.12622,11000000.0
2009-01-06 19:50:00,12.1236,12.13379,12.12177,12.12177,21000000.0
2009-01-06 19:51:00,12.13431,12.13431,12.1216,12.1229,11000000.0
2009-01-06 19:52:00,12.12671,12.13152,12.12174,12.12174,9000000.0
2009-01-06 19:53:00,12.1235,12.13148,12.1235,12.12403,8000000.0
2009-01-06 19:54:00,12.13539,12.13542,12.12268,12.12268,8000000.0
2009-01-06 19:55:00,12.12584,12.1305,12.12276,12.12276,10000000.0
2009-01-06 19:56:00,12.12453,12.13363,12.12331,12.12331,10000000.0
2009-01-06 19:57:00,12.13574,12.13574,12.12294,12.12294,12000000.0
2009-01-06 19:58:00,12.1218,12.13088,12.121,12.12303,8000000.0
2009-01-06 19:59:00,12.12127,12.13177,12.11607,12.1161,45000000.0
2009-01-06 20:00:00,12.12943,12.12943,12.11575,12.12598,11000000.0
2009-01-06 20:01:00,12.1129,12.11468,12.1129,12.11468,11000000.0
2009-01-06 20:02:00,12.11448,12.12361,12.11366,12.11529,10000000.0
2009-01-06 20:03:00,12.12506,12.12506,12.11197,12.11197,10000000.0
2009-01-06 20:04:00,12.11142,12.12027,12.11142,12.11191,10000000.0
2009-01-06 20:05:00,12.10884,12.11612,12.10439,12.10988,12000000.0
2009-01-06 20:06:00,12.11858,12.11858,12.10077,12.1015,9000000.0
2009-01-06 20:07:00,12.11332,12.11519,12.10257,12.10313,10000000.0
2009-01-06 20:08:00,12.10766,12.11266,12.09287,12.09287,8000000.0
2009-01-06 20:09:00,12.10044,12.10126,12.09454,12.09454,8000000.0
2009-01-06 20:10:00,12.10318,12.10318,12.0918,12.09241,11000000.0
2009-01-06 20:11:00,12.0929,12.10258,12.09231,12.09549,11000000.0
2009-01-06 20:12:00,12.10335,12.10335,12.09056,12.09056,7000000.0
2009-01-06 20:13:00,12.09303,12.09666,12.08466,12.08466,10000000.0
2009-01-06 20:14:00,12.08433,12.093,12.08329,12.08554,9000000.0
2009-01-06 20:15:00,12.09723,12.09751,12.08524,12.08544,8000000.0
2009-01-06 20:16:00,12.08839,12.09137,12.08182,12.08188,8000000.0
2009-01-06 20:17:00,12.08538,12.09151,12.0831,12.08547,8000000.0
2009-01-06 20:18:00,12.08582,12.09644,12.08386,12.0839,10000000.0
2009-01-06 20:19:00,12.07981,12.09292,12.07782,12.09014,10000000.0
2009-01-06 20:20:00,12.07591,12.09078,12.07591,12.09078,11000000.0
2009-01-06 20:21:00,12.08962,12.09614,12.08667,12.09148,7000000.0
2009-01-06 20:22:00,12.09277,12.09709,12.08981,12.08981,7000000.0
2009-01-06 20:23:00,12.09969,12.10298,12.08945,12.10298,18000000.0
2009-01-06 20:24:00,12.10793,12.10899,12.09599,12.09715,8000000.0
2009-01-06 20:25:00,12.09538,12.10267,12.09399,12.09674,7000000.0
2009-01-06 20:26:00,12.09293,12.103,12.09286,12.0962,10000000.0
2009-01-06 20:27:00,12.11027,12.11027,12.0965,12.09717,9000000.0
2009-01-06 20:28:00,12.09845,12.10997,12.09845,12.10997,9000000.0
2009-01-06 20:29:00,12.09945,12.10691,12.09924,12.10256,7000000.0
2009-01-06 20:30:00,12.11294,12.11294,12.09655,12.09655,8000000.0
2009-01-06 20:31:00,12.09585,12.10476,12.0955,12.0955,15000000.0
2009-01-06 20:32:00,12.10433,12.10433,12.09407,12.10293,8000000.0
2009-01-06 20:33:00,12.10117,12.10117,12.0873,12.09953,10000000.0
2009-01-06 20:34:00,12.09898,12.09898,12.08653,12.08656,10000000.0
2009-01-06 20:35:00,12.08768,12.09706,12.08768,12.09126,10000000.0
2009-01-06 20:36:00,12.10427,12.10427,12.08785,12.08844,21000000.0
2009-01-06 20:37:00,12.08731,12.09403,12.0841,12.0841,8000000.0
2009-01-06 20:38:00,12.08137,12.09032,12.07821,12.09032,11000000.0
2009-01-06 20:39:00,12.09288,12.0963,12.08839,12.08839,11000000.0
2009-01-06 20:40:00,12.09713,12.09713,12.08354,12.08354,8000000.0
2009-01-06 20:41:00,12.08443,12.09722,12.0841,12.09722,8000000.0
2009-01-06 20:42:00,12.09423,12.09702,12.08787,12.09702,7000000.0
2009-01-06 20:43:00,12.09749,12.10138,12.09211,12.10138,7000000.0
2009-01-06 20:44:00,12.09804,12.1042,12.09804,12.1042,7000000.0
2009-01-06 20:45:00,12.10722,12.10722,12.09345,12.10589,27000000.0
2009-01-06 20:46:00,12.09133,12.10084,12.0908,12.09192,10000000.0
2009-01-06 20:47:00,12.10077,12.10077,12.08725,12.08725,9000000.0
2009-01-06 20:48:00,12.09912,12.09912,12.08557,12.08721,9000000.0
2009-01-06 20:49:00,12.09772,12.10207,12.09376,12.09376,10000000.0
2009-01-06 20:50:00,12.10463,12.10505,12.0922,12.09272,13000000.0
2009-01-06 20:51:00,12.1049,12.1049,12.09413,12.10236,10000000.0
2009-01-06 20:52:00,12.09571,12.10154,12.09384,12.10154,10000000.0
2009-01-06 20:53:00,12.08781,12.09309,12.08508,12.08575,7000000.0
2009-01-06 20:54:00,12.08239,12.09693,12.08239,12.09693,9000000.0
2009-01-06 20:55:00,12.08977,12.09504,12.08944,12.09504,7000000.0
2009-01-06 20:56:00,12.08485,12.1014,12.08453,12.1014,9000000.0
2009-01-06 20:57:00,12.09222,12.09874,12.08897,12.08897,6000000.0
2009-01-06 20:58:00,12.08884,12.09934,12.08884,12.09107,9000000.0
2009-01-06 20:59:00,12.10224,12.10239,12.09005,12.09005,8000000.0
2009-01-06 21:00:00,12.09474,12.09871,12.08776,12.08776,8000000.0
2009-01-06 21:01:00,12.08754,12.0979,12.08737,12.0979,7000000.0
2009-01-06 21:02:00,12.09152,12.096,12.08625,12.08625,7000000.0
2009-01-06 21:03:00,12.09395,12.09395,12.07899,12.08047,8000000.0
2009-01-06 21:04:00,12.09021,12.09616,12.08527,12.09616,7000000.0
2009-01-06 21:05:00,12.09177,12.09517,12.08113,12.08153,9000000.0
2009-01-06 21:06:00,12.08508,12.09108,12.07053,12.07053,9000000.0
2009-01-06 21:07:00,12.07264,12.07976,12.07264,12.0766,7000000.0
2009-01-06 21:08:00,12.08755,12.09179,12.08336,12.09153,8000000.0
2009-01-06 21:09:00,12.09352,12.09359,12.07926,12.07926,10000000.0
2009-01-06 21:10:00,12.08318,12.09244,12.08318,12.08547,7000000.0
2009-01-06 21:11:00,12.08593,12.08889,12.07753,12.08181,8000000.0
2009-01-06 21:12:00,12.07198,12.08461,12.07067,12.0722,30000000.0
2009-01-06 21:13:00,12.08173,12.08895,12.07838,12.08073,8000000.0
2009-01-06 21:14:00,12.07872,12.09354,12.07872,12.09228,11000000.0
2009-01-06 21:15:00,12.09238,12.09298,12.0829,12.0829,8000000.0
2009-01-06 21:16:00,12.08131,12.09366,12.08131,12.09366,9000000.0
2009-01-06 21:17:00,12.0801,12.0892,12.07948,12.08059,8000000.0
2009-01-06 21:18:00,12.08941,12.09482,12.08379,12.09463,7000000.0
2009-01-06 21:19:00,12.08283,12.09423,12.08206,12.09371,7000000.0
2009-01-06 21:20:00,12.083,12.08932,12.0773,12.07782,13000000.0
2009-01-06 21:21:00,12.08733,12.08733,12.07454,12.08483,10000000.0
2009-01-06 21:22:00,12.07443,12.09416,12.07443,12.0941,8000000.0
2009-01-06 21:23:00,12.08694,12.09129,12.08374,12.09129,11000000.0
2009-01-06 21:24:00,12.0945,12.09508,12.08248,12.08537,11000000.0
2009-01-06 21:25:00,12.08476,12.09465,12.08464,12.08971,7000000.0
2009-01-06 21:26:00,12.09129,12.09752,12.09129,12.09752,8000000.0
2009-01-06 21:27:00,12.09938,12.09938,12.0875,12.08808,7000000.0
2009-01-06 21:28:00,12.09828,12.10044,12.09226,12.09226,9000000.0
2009-01-06 21:29:00,12.10238,12.10317,12.09107,12.09181,14000000.0
2009-01-06 21:30:00,12.10317,12.10317,12.09523,12.10198,8000000.0
2009-01-06 21:31:00,12.09662,12.1005,12.09303,12.09303,7000000.0
2009-01-06 21:32:00,12.09196,12.10264,12.08997,12.10264,9000000.0
2009-01-06 21:33:00,12.10399,12.10399,12.09435,12.10312,9000000.0
2009-01-06 21:34:00,12.10197,12.10197,12.08938,12.09034,9000000.0
2009-01-06 21:35:00,12.09026,12.10214,12.08988,12.10214,7000000.0
2009-01-06 21:36:00,12.10583,12.10583,12.09353,12.09353,6000000.0
2009-01-06 21:37:00,12.09383,12.10848,12.09383,12.10848,8000000.0
2009-01-06 21:38:00,12.0975,12.10466,12.0975,12.10072,7000000.0
2009-01-06 21:39:00,12.10861,12.10861,12.10053,12.10811,9000000.0
2009-01-06 21:40:00,12.10823,12.10823,12.09719,12.09719,11000000.0
2009-01-06 21:41:00,12.09754,12.10556,12.09721,12.10556,5000000.0
2009-01-06 21:42:00,12.1074,12.1074,12.09586,12.09586,9000000.0
2009-01-06 21:43:00,12.09727,12.10652,12.09727,12.09837,11000000.0
2009-01-06 21:44:00,12.09667,12.10806,12.09604,12.10806,11000000.0
2009-01-06 21:45:00,12.1123,12.1123,12.10025,12.10287,9000000.0
2009-01-06 21:46:00,12.11671,12.11671,12.1061,12.11451,9000000.0
2009-01-06 21:47:00,12.10618,12.11043,12.10358,12.10421,10000000.0
2009-01-06 21:48:00,12.11874,12.11963,12.10762,12.10867,11000000.0
2009-01-06 21:49:00,12.10825,12.11789,12.10825,12.11377,7000000.0
2009-01-06 21:50:00,12.11907,12.11907,12.10836,12.1093,10000000.0
2009-01-06 21:51:00,12.11864,12.12233,12.11276,12.12199,9000000.0
2009-01-06 21:52:00,12.11268,12.1159,12.10892,12.10925,8000000.0
2009-01-06 21:53:00,12.10972,12.12652,12.10972,12.12172,8000000.0
2009-01-06 21:54:00,12.13279,12.13279,12.11594,12.11594,12000000.0
2009-01-06 21:55:00,12.11598,12.12899,12.11563,12.12899,10000000.0
2009-01-06 21:56:00,12.12179,12.1253,12.11597,12.11597,7000000.0
2009-01-06 21:57:00,12.12919,12.12919,12.1173,12.1173,10000000.0
2009-01-06 21:58:00,12.11454,12.12424,12.11454,12.11494,11000000.0
2009-01-06 21:59:00,12.11222,12.12042,12.11108,12.11178,9000000.0
2009-01-06 22:00:00,12.12078,12.12078,12.10795,12.10906,10000000.0
2009-01-06 22:01:00,12.11129,12.11664,12.10762,12.10762,7000000.0
2009-01-06 22:02:00,12.10848,12.11272,12.1051,12.10554,7000000.0
2009-01-06 22:03:00,12.11712,12.11712,12.1034,12.10418,8000000.0
2009-01-06 22:04:00,12.11152,12.11354,12.10592,12.11275,7000000.0
2009-01-06 22:05:00,12.10259,12.10587,12.09819,12.09819,11000000.0
2009-01-06 22:06:00,12.11003,12.11003,12.09482,12.09544,9000000.0
2009-01-06 22:07:00,12.10015,12.10637,12.09611,12.09768,9000000.0
2009-01-06 22:08:00,12.09785,12.106,12.09601,12.106,9000000.0
2009-01-06 22:09:00,12.10624,12.10624,12.09403,12.09433,8000000.0
2009-01-06 22:10:00,12.09207,12.09895,12.09133,12.09429,7000000.0
2009-01-06 22:11:00,12.10389,12.10389,12.09046,12.09236,10000000.0
2009-01-06 22:12:00,12.09623,12.101,12.09258,12.09292,7000000.0
2009-01-06 22:13:00,12.09722,12.101,12.09176,12.09176,8000000.0
2009-01-06 22:14:00,12.09003,12.09842,12.09003,12.09083,10000000.0
2009-01-06 22:15:00,12.10105,12.10126,12.09265,12.10126,8000000.0
2009-01-06 22:16:00,12.09039,12.1014,12.09008,12.1014,10000000.0
2009-01-06 22:17:00,12.1001,12.10056,12.08996,12.08996,11000000.0
2009-01-06 22:18:00,12.101,12.101,12.09144,12.09858,9000000.0
2009-01-06 22:19:00,12.09225,12.09733,12.08965,12.09137,10000000.0
2009-01-06 22:20:00,12.0925,12.09828,12.08872,12.08872,8000000.0
2009-01-06 22:21:00,12.09744,12.09744,12.08416,12.09212,9000000.0
2009-01-06 22:22:00,12.08393,12.09758,12.08348,12.09758,10000000.0
2009-01-06 22:23:00,12.08678,12.09357,12.0859,12.08782,7000000.0
2009-01-06 22:24:00,12.09637,12.0993,12.08842,12.0993,8000000.0
2009-01-06 22:25:00,12.08751,12.09716,12.08751,12.0914,9000000.0
2009-01-06 22:26:00,12.09256,12.09583,12.08774,12.08774,10000000.0
2009-01-06 22:27:00,12.10097,12.10097,12.08837,12.08889,11000000.0
2009-01-06 22:28:00,12.09115,12.09397,12.07646,12.07656,11000000.0
2009-01-06 22:29:00,12.07933,12.09186,12.07933,12.08083,10000000.0
2009-01-06 22:30:00,12.08885,12.08885,12.07217,12.0737,8000000.0
2009-01-06 22:31:00,12.07291,12.08414,12.07193,12.08414,8000000.0
2009-01-06 22:32:00,12.07548,12.08851,12.07455,12.08851,10000000.0
2009-01-06 22:33:00,12.08751,12.09314,12.0838,12.08842,8000000.0
2009-01-06 22:34:00,12.08713,12.09771,12.08051,12.09525,56000000.0
2009-01-06 22:35:00,12.08215,12.09011,12.08215,12.08608,7000000.0
2009-01-06 22:36:00,12.09379,12.09379,12.07889,12.08077,8000000.0
2009-01-06 22:37:00,12.08877,12.09181,12.08384,12.09109,7000000.0
2009-01-06 22:38:00,12.07913,12.08527,12.07821,12.07937,7000000.0
2009-01-06 22:39:00,12.08882,12.08882,12.07769,12.07926,11000000.0
2009-01-06 22:40:00,12.08283,12.08796,12.08053,12.08053,7000000.0
2009-01-06 22:41:00,12.08361,12.08847,12.08259,12.08462,7000000.0
2009-01-06 22:42:00,12.09918,12.09918,12.08649,12.08664,8000000.0
2009-01-06 22:43:00,12.08954,12.09347,12.08646,12.09284,8000000.0
2009-01-06 22:44:00,12.08527,12.0879,12.08072,12.08088,9000000.0
2009-01-06 22:45:00,12.09102,12.09102,12.08295,12.08295,8000000.0
2009-01-06 22:46:00,12.07962,12.0899,12.07906,12.08228,14000000.0
2009-01-06 22:47:00,12.0814,12.09738,12.0814,12.09738,8000000.0
2009-01-06 22:48:00,12.08612,12.09034,12.08572,12.09034,7000000.0
2009-01-06 22:49:00,12.08314,12.0928,12.08314,12.08823,7000000.0
2009-01-06 22:50:00,12.09653,12.09676,12.08782,12.0934,7000000.0
2009-01-06 22:51:00,12.09657,12.09657,12.08492,12.08492,16000000.0
2009-01-06 22:52:00,12.08424,12.09269,12.08424,12.08854,7000000.0
2009-01-06 22:53:00,12.09612,12.09613,12.08765,12.09613,10000000.0
2009-01-06 22:54:00,12.0976,12.0976,12.08989,12.09731,9000000.0
2009-01-06 22:55:00,12.08855,12.09715,12.08855,12.08911,8000000.0
2009-01-06 22:56:00,12.08977,12.09382,12.08487,12.08534,8000000.0
2009-01-06 22:57:00,12.09637,12.09637,12.08554,12.08554,8000000.0
2009-01-06 22:58:00,12.08953,12.09902,12.08953,12.09176,8000000.0
2009-01-06 22:59:00,12.08981,12.1046,12.08981,12.10441,8000000.0
2009-01-06 23:00:00,12.0925,12.09724,12.09039,12.09172,10000000.0
2009-01-06 23:01:00,12.09125,12.09163,12.0871,12.0871,11000000.0
2009-01-06 23:02:00,12.08662,12.08666,12.08304,12.08381,8000000.0
2009-01-06 23:03:00,12.09576,12.09576,12.08474,12.08631,11000000.0
2009-01-06 23:04:00,12.08357,12.08619,12.08229,12.08477,11000000.0
2009-01-06 23:05:00,12.08457,12.08554,12.08434,12.08547,7000000.0
2009-01-06 23:06:00,12.09673,12.09673,12.08333,12.08347,10000000.0
2009-01-06 23:07:00,12.08331,12.08384,12.08273,12.08384,7000000.0
2009-01-06 23:08:00,12.08503,12.08673,12.08503,12.08563,10000000.0
2009-01-06 23:09:00,12.08818,12.0968,12.08797,12.08797,10000000.0
2009-01-06 23:10:00,12.08691,12.08895,12.08269,12.0833,9000000.0
2009-01-06 23:11:00,12.08218,12.08261,12.08144,12.08175,11000000.0
2009-01-06 23:12:00,12.09502,12.09502,12.08196,12.0842,11000000.0
2009-01-06 23:13:00,12.08495,12.08495,12.08385,12.08385,9000000.0
2009-01-06 23:14:00,12.08218,12.08269,12.08209,12.08269,8000000.0
2009-01-06 23:15:00,12.09448,12.09448,12.08163,12.08163,11000000.0
2009-01-06 23:16:00,12.08168,12.08357,12.08162,12.08233,11000000.0
2009-01-06 23:17:00,12.08189,12.09205,12.08128,12.09205,8000000.0
2009-01-06 23:18:00,12.08007,12.08007,12.07298,12.07553,8000000.0
2009-01-06 23:19:00,12.0758,12.07594,12.07348,12.07374,11000000.0
2009-01-06 23:20:00,12.07168,12.07168,12.06855,12.06903,10000000.0
2009-01-06 23:21:00,12.08172,12.08172,12.06825,12.06825,8000000.0
2009-01-06 23:22:00,12.06858,12.07007,12.06858,12.07004,11000000.0
2009-01-06 23:23:00,12.06871,12.08081,12.06871,12.08081,7000000.0
2009-01-06 23:24:00,12.06921,12.06951,12.0681,12.0681,11000000.0
2009-01-06 23:25:00,12.06733,12.06758,12.06568,12.06758,9000000.0
2009-01-06 23:26:00,12.06532,12.06532,12.06367,12.06442,7000000.0
2009-01-06 23:27:00,12.07526,12.07526,12.0658,12.06584,7000000.0
2009-01-06 23:28:00,12.06657,12.06708,12.06657,12.06708,7000000.0
2009-01-06 23:29:00,12.0648,12.0648,12.06308,12.06394,7000000.0
2009-01-06 23:30:00,12.07491,12.07491,12.06596,12.06682,7000000.0
2009-01-06 23:31:00,12.06733,12.06855,12.06731,12.06734,10000000.0
2009-01-06 23:32:00,12.06761,12.06761,12.06574,12.06574,10000000.0
2009-01-06 23:33:00,12.07442,12.07442,12.06666,12.06755,7000000.0
2009-01-06 23:34:00,12.06862,12.06865,12.06783,12.06814,11000000.0
2009-01-06 23:35:00,12.06929,12.06942,12.06854,12.06854,11000000.0
2009-01-06 23:36:00,12.08065,12.08065,12.06918,12.06966,7000000.0
2009-01-06 23:37:00,12.06978,12.07018,12.0694,12.07018,11000000.0
2009-01-06 23:38:00,12.07023,12.08204,12.06985,12.08204,8000000.0
2009-01-06 23:39:00,12.07019,12.07157,12.07019,12.07064,7000000.0
2009-01-06 23:40:00,12.07126,12.07126,12.06993,12.06994,8000000.0
2009-01-06 23:41:00,12.06899,12.06967,12.06886,12.06929,14000000.0
2009-01-06 23:42:00,12.08149,12.08149,12.07028,12.07028,10000000.0
2009-01-06 23:43:00,12.06963,12.06963,12.06752,12.06752,8000000.0
2009-01-06 23:44:00,12.06597,12.06597,12.06328,12.06406,7000000.0
2009-01-06 23:45:00,12.06434,12.07495,12.06434,12.06596,9000000.0
2009-01-06 23:46:00,12.06387,12.06399,12.06299,12.06319,7000000.0
2009-01-06 23:47:00,12.0634,12.06542,12.0634,12.06542,9000000.0
2009-01-06 23:48:00,12.07873,12.07873,12.06613,12.06616,9000000.0
2009-01-06 23:49:00,12.06529,12.06529,12.0636,12.0636,8000000.0
2009-01-06 23:50:00,12.06453,12.06511,12.06388,12.06456,8000000.0
2009-01-06 23:51:00,12.07788,12.07788,12.06362,12.06372,11000000.0
2009-01-06 23:52:00,12.06382,12.06445,12.06322,12.06427,8000000.0
2009-01-06 23:53:00,12.06336,12.07822,12.06211,12.07822,12000000.0
2009-01-06 23:54:00,12.06376,12.06438,12.06365,12.06378,8000000.0
2009-01-06 23:55:00,12.06217,12.06399,12.06173,12.06399,7000000.0
2009-01-06 23:56:00,12.06365,12.07745,12.06359,12.07745,10000000.0
2009-01-06 23:57:00,12.06423,12.06456,12.06356,12.06436,10000000.0
2009-01-06 23:58:00,12.06436,12.06436,12.06354,12.06354,8000000.0
2009-01-06 23:59:00,12.06301,12.06328,12.0609,12.06224,11000000.0
2009-01-07 00:00:00,12.07388,12.07388,12.06413,12.06428,7000000.0
2009-01-07 00:01:00,12.06561,12.06884,12.0648,12.06884,7000000.0
2009-01-07 00:02:00,12.06838,12.0763,12.0671,12.0763,9000000.0
2009-01-07 00:03:00,12.06554,12.06643,12.06554,12.06566,8000000.0
2009-01-07 00:04:00,12.06647,12.06737,12.06621,12.06737,8000000.0
2009-01-07 00:05:00,12.06682,12.06716,12.06568,12.06568,7000000.0
2009-01-07 00:06:00,12.07598,12.07598,12.06313,12.06313,8000000.0
2009-01-07 00:07:00,12.06329,12.06531,12.06329,12.06501,8000000.0
2009-01-07 00:08:00,12.06597,12.06673,12.06529,12.06542,7000000.0
2009-01-07 00:09:00,12.0771,12.0771,12.06561,12.06608,8000000.0
2009-01-07 00:10:00,12.06635,12.0682,12.06632,12.06781,8000000.0
2009-01-07 00:11:00,12.07035,12.07303,12.07035,12.07162,9000000.0
2009-01-07 00:12:00,12.08312,12.08312,12.07175,12.07175,11000000.0
2009-01-07 00:13:00,12.07054,12.07101,12.07022,12.07022,7000000.0
2009-01-07 00:14:00,12.06841,12.0688,12.06669,12.06669,7000000.0
2009-01-07 00:15:00,12.07838,12.07838,12.06511,12.06592,8000000.0
2009-01-07 00:16:00,12.06523,12.06531,12.06451,12.06505,7000000.0
2009-01-07 00:17:00,12.06446,12.06446,12.06204,12.06204,17000000.0
2009-01-07 00:18:00,12.07362,12.07362,12.06405,12.06423,8000000.0
2009-01-07 00:19:00,12.06437,12.06476,12.0639,12.0644,7000000.0
2009-01-07 00:20:00,12.06233,12.06233,12.06197,12.062,7000000.0
2009-01-07 00:21:00,12.0734,12.0734,12.06357,12.06462,11000000.0
2009-01-07 00:22:00,12.06374,12.0643,12.06355,12.0643,10000000.0
2009-01-07 00:23:00,12.06381,12.0643,12.06325,12.06342,8000000.0
2009-01-07 00:24:00,12.07355,12.07355,12.06089,12.06152,8000000.0
2009-01-07 00:25:00,12.06244,12.06246,12.06159,12.06209,8000000.0
2009-01-07 00:26:00,12.06242,12.07338,12.06155,12.07338,9000000.0
2009-01-07 00:27:00,12.06142,12.06203,12.06142,12.06203,7000000.0
2009-01-07 00:28:00,12.06116,12.06185,12.06105,12.06185,10000000.0
2009-01-07 00:29:00,12.06239,12.06393,12.06216,12.06355,12000000.0
2009-01-07 00:30:00,12.07587,12.07587,12.06299,12.06299,8000000.0
2009-01-07 00:31:00,12.0644,12.06476,12.0633,12.06387,10000000.0
2009-01-07 00:32:00,12.0633,12.07502,12.0633,12.07502,21000000.0
2009-01-07 00:33:00,12.06298,12.06451,12.06298,12.06451,29000000.0
2009-01-07 00:34:00,12.06483,12.06483,12.06328,12.06366,9000000.0
2009-01-07 00:35:00,12.06364,12.06364,12.06304,12.06361,7000000.0
2009-01-07 00:36:00,12.07649,12.07649,12.06336,12.06336,9000000.0
2009-01-07 00:37:00,12.06261,12.06261,12.06008,12.06028,10000000.0
2009-01-07 00:38:00,12.05948,12.07099,12.05948,12.07099,7000000.0
2009-01-07 00:39:00,12.05956,12.05956,12.05837,12.05899,9000000.0
2009-01-07 00:40:00,12.05962,12.05962,12.05263,12.05263,7000000.0
2009-01-07 00:41:00,12.05101,12.0524,12.05055,12.05126,10000000.0
2009-01-07 00:42:00,12.06361,12.06361,12.05188,12.05237,10000000.0
2009-01-07 00:43:00,12.05082,12.05082,12.04891,12.04962,7000000.0
2009-01-07 00:44:00,12.04975,12.05211,12.04975,12.05211,8000000.0
2009-01-07 00:45:00,12.06448,12.06448,12.05063,12.05063,8000000.0
2009-01-07 00:46:00,12.04436,12.04436,12.02173,12.0316,9000000.0
2009-01-07 00:47:00,12.03225,12.04753,12.03225,12.04753,8000000.0
2009-01-07 00:48:00,12.03816,12.03859,12.03618,12.03835,7000000.0
2009-01-07 00:49:00,12.0347,12.0347,12.02996,12.02996,9000000.0
2009-01-07 00:50:00,12.03012,12.04506,12.03012,12.04506,9000000.0
2009-01-07 00:51:00,12.03425,12.03425,12.03312,12.03312,8000000.0
2009-01-07 00:52:00,12.03043,12.03344,12.03043,12.03267,10000000.0
2009-01-07 00:53:00,12.03207,12.03256,12.02892,12.03256,8000000.0
2009-01-07 00:54:00,12.04521,12.04521,12.03297,12.03297,8000000.0
2009-01-07 00:55:00,12.03324,12.03727,12.03324,12.03723,8000000.0
2009-01-07 00:56:00,12.03546,12.03644,12.03389,12.03389,10000000.0
2009-01-07 00:57:00,12.04636,12.04636,12.03459,12.03508,9000000.0
2009-01-07 00:58:00,12.03575,12.03766,12.03575,12.0365,8000000.0
2009-01-07 00:59:00,12.03534,12.04832,12.03521,12.04832,10000000.0
2009-01-07 01:00:00,12.03651,12.03711,12.03536,12.03587,30000000.0
2009-01-07 01:01:00,12.0353,12.03666,12.03502,12.03542,15000000.0
2009-01-07 01:02:00,12.0351,12.03554,12.03283,12.03363,18000000.0
2009-01-07 01:03:00,12.03559,12.0442,12.03559,12.03593,8000000.0
2009-01-07 01:04:00,12.03344,12.03349,12.03091,12.03091,10000000.0
2009-01-07 01:05:00,12.0291,12.0291,12.0264,12.02715,7000000.0
2009-01-07 01:06:00,12.03852,12.03852,12.0254,12.02644,14000000.0
2009-01-07 01:07:00,12.02635,12.02683,12.02623,12.02623,7000000.0
2009-01-07 01:08:00,12.02638,12.02688,12.02637,12.02688,11000000.0
2009-01-07 01:09:00,12.0381,12.0381,12.02649,12.02691,8000000.0
2009-01-07 01:10:00,12.02648,12.02724,12.02419,12.02464,7000000.0
2009-01-07 01:11:00,12.02566,12.03956,12.0251,12.03956,10000000.0
2009-01-07 01:12:00,12.02659,12.02725,12.02627,12.02679,10000000.0
2009-01-07 01:13:00,12.02697,12.02764,12.02697,12.02741,8000000.0
2009-01-07 01:15:00,12.03938,12.03938,12.02534,12.02547,8000000.0
2009-01-07 01:16:00,12.0262,12.02683,12.02554,12.02625,9000000.0
2009-01-07 01:17:00,12.02621,12.02775,12.02585,12.02775,8000000.0
2009-01-07 01:18:00,12.04154,12.04154,12.02675,12.02675,7000000.0
2009-01-07 01:19:00,12.02633,12.02758,12.02585,12.02585,8000000.0
2009-01-07 01:20:00,12.02611,12.02724,12.02581,12.02653,8000000.0
2009-01-07 01:21:00,12.03798,12.03798,12.02823,12.0301,11000000.0
2009-01-07 01:22:00,12.03142,12.03297,12.02991,12.02991,9000000.0
2009-01-07 01:23:00,12.0294,12.03063,12.02836,12.02836,9000000.0
2009-01-07 01:24:00,12.03875,12.03875,12.02951,12.02951,8000000.0
2009-01-07 01:25:00,12.02995,12.02995,12.02768,12.0279,7000000.0
2009-01-07 01:26:00,12.03077,12.03359,12.02479,12.02531,8000000.0
2009-01-07 01:27:00,12.02497,12.02497,12.02379,12.02497,7000000.0
2009-01-07 01:28:00,12.02463,12.02463,12.02099,12.02259,11000000.0
2009-01-07 01:29:00,12.02282,12.02328,12.02253,12.02274,8000000.0
2009-01-07 01:30:00,12.03674,12.03674,12.02375,12.02375,11000000.0
2009-01-07 01:31:00,12.0239,12.0258,12.02329,12.02493,8000000.0
2009-01-07 01:32:00,12.02468,12.02478,12.02379,12.02422,8000000.0
2009-01-07 01:33:00,12.03724,12.03724,12.02643,12.0272,8000000.0
2009-01-07 01:34:00,12.02747,12.02876,12.02604,12.02876,9000000.0
2009-01-07 01:35:00,12.03045,12.04503,12.03039,12.04503,11000000.0
2009-01-07 01:36:00,12.032,12.03283,12.03047,12.03047,10000000.0
2009-01-07 01:37:00,12.0296,12.0296,12.01051,12.01051,7000000.0
2009-01-07 01:38:00,12.00743,12.0221,12.00708,12.0221,8000000.0
2009-01-07 01:39:00,12.01151,12.01308,12.00862,12.0101,13000000.0
2009-01-07 01:40:00,12.01064,12.01076,12.00833,12.00939,10000000.0
2009-01-07 01:41:00,12.00801,12.02294,12.00729,12.02294,10000000.0
2009-01-07 01:42:00,12.01091,12.01272,12.0102,12.01264,56000000.0
2009-01-07 01:43:00,12.01405,12.01566,12.01326,12.01512,18000000.0
2009-01-07 01:44:00,12.01493,12.01559,12.01455,12.0149,8000000.0
2009-01-07 01:45:00,12.02561,12.02561,12.01481,12.01481,7000000.0
2009-01-07 01:46:00,12.01313,12.01572,12.01253,12.01527,7000000.0
2009-01-07 01:47:00,12.01793,12.03819,12.01793,12.03819,7000000.0
2009-01-07 01:48:00,12.0295,12.03097,12.02851,12.02966,11000000.0
2009-01-07 01:49:00,12.0279,12.02986,12.02731,12.02961,8000000.0
2009-01-07 01:50:00,12.0288,12.02902,12.02226,12.02226,9000000.0
2009-01-07 01:51:00,12.03095,12.03095,12.02333,12.0263,7000000.0
2009-01-07 01:52:00,12.0285,12.03048,12.02803,12.03048,10000000.0
2009-01-07 01:53:00,12.03066,12.04179,12.0294,12.04179,7000000.0
2009-01-07 01:54:00,12.0306,12.031,12.02712,12.02712,7000000.0
2009-01-07 01:55:00,12.02619,12.02689,12.02545,12.02629,9000000.0
2009-01-07 01:56:00,12.02584,12.02629,12.02407,12.02574,8000000.0
2009-01-07 01:57:00,12.03751,12.03751,12.02664,12.02702,8000000.0
2009-01-07 01:58:00,12.02581,12.02665,12.02526,12.02665,8000000.0
2009-01-07 02:01:00,12.028,12.03284,12.028,12.03241,8000000.0
2009-01-07 02:02:00,12.03097,12.03497,12.03097,12.03497,7000000.0
2009-01-07 02:03:00,12.04696,12.04696,12.03175,12.03175,11000000.0
2009-01-07 02:04:00,12.03219,12.0341,12.03209,12.0341,8000000.0
2009-01-07 02:05:00,12.03495,12.04678,12.03339,12.04678,11000000.0
2009-01-07 02:06:00,12.03396,12.04196,12.03396,12.04196,7000000.0
2009-01-07 02:07:00,12.04283,12.04541,12.04283,12.044,7000000.0
2009-01-07 02:08:00,12.04476,12.04768,12.04146,12.04195,29000000.0
2009-01-07 02:09:00,12.05435,12.05478,12.0436,12.05478,10000000.0
2009-01-07 02:10:00,12.05968,12.06297,12.05901,12.06297,7000000.0
2009-01-07 02:11:00,12.06527,12.06591,12.06377,12.06481,8000000.0
2009-01-07 02:12:00,12.07497,12.07497,12.06357,12.06384,8000000.0
2009-01-07 02:13:00,12.06298,12.06407,12.06054,12.06402,10000000.0
2009-01-07 02:14:00,12.06382,12.06382,12.06194,12.06209,7000000.0
2009-01-07 02:15:00,12.07222,12.07222,12.06529,12.06974,7000000.0
2009-01-07 02:16:00,12.06993,12.06993,12.0653,12.0653,8000000.0
2009-01-07 02:17:00,12.06273,12.06339,12.06141,12.06188,7000000.0
2009-01-07 02:18:00,12.06996,12.06996,12.05779,12.05952,7000000.0
2009-01-07 02:19:00,12.05999,12.06037,12.05973,12.05996,7000000.0
2009-01-07 02:20:00,12.06034,12.06203,12.0584,12.06203,38000000.0
2009-01-07 02:21:00,12.07235,12.07235,12.06167,12.0629,7000000.0
2009-01-07 02:22:00,12.06302,12.06302,12.06221,12.06221,7000000.0
2009-01-07 02:23:00,12.06097,12.07287,12.06074,12.07287,7000000.0
2009-01-07 02:24:00,12.06109,12.06234,12.06091,12.06234,9000000.0
2009-01-07 02:25:00,12.06276,12.06376,12.06258,12.06287,11000000.0
2009-01-07 02:26:00,12.06218,12.07357,12.06207,12.07357,7000000.0
2009-01-07 02:27:00,12.06241,12.06266,12.06173,12.06253,7000000.0
2009-01-07 02:28:00,12.06482,12.07423,12.06482,12.07423,7000000.0
2009-01-07 02:29:00,12.07848,12.07909,12.07634,12.07789,13000000.0
2009-01-07 02:30:00,12.08797,12.08797,12.07544,12.07649,7000000.0
2009-01-07 02:31:00,12.07538,12.07701,12.07507,12.07584,9000000.0
2009-01-07 02:32:00,12.07482,12.07482,12.07296,12.07304,8000000.0
2009-01-07 02:33:00,12.08192,12.08192,12.07157,12.072,7000000.0
2009-01-07 02:34:00,12.07065,12.07065,12.06766,12.06862,8000000.0
2009-01-07 02:35:00,12.06945,12.06955,12.06687,12.06695,8000000.0
2009-01-07 02:36:00,12.07864,12.07864,12.06673,12.06673,11000000.0
2009-01-07 02:37:00,12.06548,12.06571,12.06414,12.06525,10000000.0
2009-01-07 02:38:00,12.06773,12.07878,12.06773,12.07878,7000000.0
2009-01-07 02:39:00,12.06654,12.06884,12.06558,12.06833,7000000.0
2009-01-07 02:40:00,12.06779,12.07036,12.06751,12.07036,9000000.0
2009-01-07 02:41:00,12.06995,12.07751,12.06888,12.06888,9000000.0
2009-01-07 02:42:00,12.06632,12.06848,12.06616,12.06713,7000000.0
2009-01-07 02:43:00,12.06732,12.0679,12.065,12.06623,8000000.0
2009-01-07 02:44:00,12.06747,12.07117,12.06747,12.07117,8000000.0
2009-01-07 02:45:00,12.08183,12.08183,12.07399,12.07406,7000000.0
2009-01-07 02:46:00,12.07995,12.09557,12.07995,12.09537,7000000.0
2009-01-07 02:47:00,12.09543,12.09543,12.08812,12.09051,9000000.0
2009-01-07 02:48:00,12.10316,12.10316,12.09168,12.10082,8000000.0
2009-01-07 02:49:00,12.10311,12.10311,12.09965,12.10249,10000000.0
2009-01-07 02:50:00,12.10346,12.10584,12.10273,12.10285,10000000.0
2009-01-07 02:51:00,12.11444,12.11444,12.10412,12.10834,8000000.0
2009-01-07 02:52:00,12.11189,12.11222,12.10861,12.11144,8000000.0
2009-01-07 02:53:00,12.11051,12.11202,12.10923,12.11087,8000000.0
2009-01-07 02:54:00,12.11468,12.11867,12.09682,12.09682,7000000.0
2009-01-07 02:55:00,12.09419,12.09608,12.08966,12.09599,9000000.0
2009-01-07 02:56:00,12.09814,12.09944,12.0944,12.0959,8000000.0
2009-01-07 02:57:00,12.10759,12.10759,12.09365,12.09365,7000000.0
2009-01-07 02:58:00,12.09433,12.09509,12.09355,12.09452,7000000.0
2009-01-07 02:59:00,12.09518,12.09555,12.0939,12.09473,8000000.0
2009-01-07 03:00:00,12.10663,12.10663,12.09392,12.09421,8000000.0
2009-01-07 03:01:00,12.09451,12.09622,12.09423,12.09622,10000000.0
2009-01-07 03:02:00,12.09647,12.09781,12.09611,12.09745,8000000.0
2009-01-07 03:03:00,12.11245,12.11245,12.10108,12.10671,11000000.0
2009-01-07 03:04:00,12.10858,12.10893,12.10445,12.10445,9000000.0
2009-01-07 03:05:00,12.10297,12.11612,12.10061,12.11612,11000000.0
2009-01-07 03:06:00,12.10275,12.11147,12.1026,12.11056,11000000.0
2009-01-07 03:07:00,12.10929,12.1105,12.10911,12.10947,11000000.0
2009-01-07 03:08:00,12.10849,12.11116,12.10714,12.10806,9000000.0
2009-01-07 03:09:00,12.11937,12.11937,12.10474,12.10519,8000000.0
2009-01-07 03:10:00,12.10582,12.11725,12.1046,12.11725,8000000.0
2009-01-07 03:11:00,12.12561,12.13365,12.12368,12.13365,8000000.0
2009-01-07 03:12:00,12.12107,12.12107,12.11041,12.11118,7000000.0
2009-01-07 03:13:00,12.10962,12.11214,12.10809,12.10809,8000000.0
2009-01-07 03:14:00,12.10708,12.10774,12.10336,12.10621,10000000.0
2009-01-07 03:15:00,12.11786,12.11786,12.10724,12.10923,8000000.0
2009-01-07 03:16:00,12.11057,12.11057,12.10796,12.10845,8000000.0
2009-01-07 03:17:00,12.11034,12.12439,12.11034,12.12439,8000000.0
2009-01-07 03:18:00,12.1122,12.11259,12.11161,12.11161,8000000.0
2009-01-07 03:19:00,12.1123,12.11351,12.11162,12.11308,11000000.0
2009-01-07 03:20:00,12.11375,12.1267,12.11295,12.1267,10000000.0
2009-01-07 03:21:00,12.11557,12.11725,12.11465,12.11725,9000000.0
2009-01-07 03:22:00,12.11567,12.11649,12.11479,12.1152,7000000.0
2009-01-07 03:23:00,12.1141,12.11418,12.11103,12.11127,9000000.0
2009-01-07 03:24:00,12.12442,12.12442,12.11075,12.11166,11000000.0
2009-01-07 03:25:00,12.11305,12.11527,12.11305,12.11429,7000000.0
2009-01-07 03:26:00,12.11398,12.11398,12.11165,12.11298,7000000.0
2009-01-07 03:27:00,12.12462,12.12462,12.11354,12.11456,8000000.0
2009-01-07 03:28:00,12.11399,12.11533,12.11399,12.1144,11000000.0
2009-01-07 03:29:00,12.1141,12.11544,12.11327,12.11544,11000000.0
2009-01-07 03:30:00,12.12912,12.12912,12.11454,12.11454,11000000.0
2009-01-07 03:31:00,12.11261,12.11329,12.11218,12.11314,8000000.0
2009-01-07 03:32:00,12.1111,12.1111,12.10602,12.10613,8000000.0
2009-01-07 03:33:00,12.1178,12.1178,12.10733,12.10733,4000000.0
2009-01-07 03:34:00,12.10508,12.10508,12.1002,12.10096,7000000.0
2009-01-07 03:35:00,12.1001,12.10989,12.09853,12.10989,7000000.0
2009-01-07 03:36:00,12.09706,12.09813,12.09616,12.0966,7000000.0
2009-01-07 03:37:00,12.09621,12.09621,12.09357,12.09378,9000000.0
2009-01-07 03:38:00,12.09437,12.10754,12.09371,12.10754,10000000.0
2009-01-07 03:39:00,12.09528,12.09594,12.09335,12.09584,11000000.0
2009-01-07 03:40:00,12.09574,12.09925,12.09574,12.09879,8000000.0
2009-01-07 03:41:00,12.09863,12.09916,12.09743,12.09777,10000000.0
2009-01-07 03:42:00,12.11009,12.11009,12.09888,12.09888,11000000.0
2009-01-07 03:43:00,12.09752,12.0982,12.09631,12.09817,8000000.0
2009-01-07 03:44:00,12.09892,12.10261,12.09869,12.10164,52000000.0
2009-01-07 03:45:00,12.11222,12.11222,12.10277,12.10303,7000000.0
2009-01-07 03:46:00,12.10442,12.1075,12.10442,12.1075,8000000.0
2009-01-07 03:47:00,12.10895,12.11142,12.10889,12.11142,11000000.0
2009-01-07 03:48:00,12.12179,12.12179,12.10999,12.10999,7000000.0
2009-01-07 03:49:00,12.10996,12.11135,12.10844,12.10844,11000000.0
2009-01-07 03:50:00,12.1066,12.10988,12.10656,12.10988,7000000.0
2009-01-07 03:51:00,12.12019,12.12019,12.10788,12.10823,7000000.0
2009-01-07 03:52:00,12.10677,12.10807,12.10675,12.10742,11000000.0
2009-01-07 03:53:00,12.10589,12.11961,12.10556,12.11961,8000000.0
2009-01-07 03:54:00,12.1078,12.1091,12.10763,12.10864,10000000.0
2009-01-07 03:55:00,12.10964,12.11079,12.10937,12.11065,7000000.0
2009-01-07 03:56:00,12.11049,12.11049,12.10793,12.10846,8000000.0
2009-01-07 03:57:00,12.12154,12.12154,12.1096,12.10972,8000000.0
2009-01-07 03:58:00,12.11108,12.11108,12.10892,12.10892,9000000.0
2009-01-07 03:59:00,12.1081,12.1081,12.10478,12.10613,11000000.0
2009-01-07 04:00:00,12.1217,12.1217,12.10521,12.10568,53000000.0
2009-01-07 04:01:00,12.10711,12.11603,12.10711,12.10725,9000000.0
2009-01-07 04:02:00,12.10665,12.12023,12.10665,12.12023,7000000.0
2009-01-07 04:03:00,12.10664,12.10775,12.10664,12.10727,7000000.0
2009-01-07 04:04:00,12.11059,12.11509,12.10836,12.10836,7000000.0
2009-01-07 04:05:00,12.10921,12.11858,12.10788,12.10788,11000000.0
2009-01-07 04:06:00,12.11818,12.11818,12.10577,12.10578,8000000.0
2009-01-07 04:07:00,12.11641,12.11641,12.10522,12.10548,8000000.0
2009-01-07 04:08:00,12.10658,12.11953,12.10658,12.11953,7000000.0
2009-01-07 04:09:00,12.10885,12.12035,12.10885,12.12035,8000000.0
2009-01-07 04:10:00,12.12212,12.12291,12.11107,12.11203,10000000.0
2009-01-07 04:11:00,12.11294,12.12545,12.11294,12.11342,28000000.0
2009-01-07 04:12:00,12.1262,12.1262,12.11394,12.11547,11000000.0
2009-01-07 04:13:00,12.11665,12.12246,12.11418,12.11418,7000000.0
2009-01-07 04:14:00,12.12128,12.1255,12.11612,12.1255,7000000.0
2009-01-07 04:15:00,12.1238,12.1238,12.1139,12.12006,7000000.0
2009-01-07 04:16:00,12.11261,12.11529,12.10957,12.11529,7000000.0
2009-01-07 04:17:00,12.10797,12.11808,12.10797,12.11105,8000000.0
2009-01-07 04:18:00,12.11958,12.11958,12.1101,12.1108,8000000.0
2009-01-07 04:19:00,12.1109,12.11805,12.1109,12.11328,7000000.0
2009-01-07 04:20:00,12.11192,12.12192,12.11192,12.12119,10000000.0
2009-01-07 04:21:00,12.12116,12.12116,12.10919,12.10919,8000000.0
2009-01-07 04:22:00,12.10893,12.11717,12.10893,12.11242,7000000.0
2009-01-07 04:23:00,12.11054,12.12264,12.10706,12.10707,38000000.0
2009-01-07 04:24:00,12.11721,12.11721,12.1057,12.10591,10000000.0
2009-01-07 04:25:00,12.10848,12.11401,12.10367,12.10367,10000000.0
2009-01-07 04:26:00,12.10737,12.11361,12.10504,12.11361,9000000.0
2009-01-07 04:27:00,12.10027,12.11187,12.09969,12.11094,10000000.0
2009-01-07 04:28:00,12.09998,12.10734,12.09998,12.10026,7000000.0
2009-01-07 04:29:00,12.09826,12.10726,12.09826,12.10093,8000000.0
2009-01-07 04:30:00,12.11063,12.11063,12.09858,12.09889,9000000.0
2009-01-07 04:31:00,12.10118,12.10545,12.09826,12.09826,8000000.0
2009-01-07 04:32:00,12.09621,12.10593,12.09444,12.10533,7000000.0
2009-01-07 04:33:00,12.10064,12.10064,12.08585,12.09552,8000000.0
2009-01-07 04:34:00,12.08603,12.10151,12.08603,12.10151,11000000.0
2009-01-07 04:35:00,12.09065,12.10178,12.09065,12.09311,11000000.0
2009-01-07 04:36:00,12.10237,12.10237,12.0915,12.09173,8000000.0
2009-01-07 04:37:00,12.09522,12.10109,12.09257,12.09257,7000000.0
2009-01-07 04:38:00,12.08926,12.09781,12.08847,12.09113,8000000.0
2009-01-07 04:39:00,12.10005,12.10005,12.09167,12.09907,8000000.0
2009-01-07 04:40:00,12.10189,12.10189,12.08848,12.08848,8000000.0
2009-01-07 04:41:00,12.09701,12.09701,12.09049,12.09049,7000000.0
2009-01-07 04:42:00,12.09542,12.09652,12.08731,12.09652,7000000.0
2009-01-07 04:43:00,12.08595,12.09509,12.08499,12.08787,8000000.0
2009-01-07 04:44:00,12.08578,12.09859,12.08527,12.09859,8000000.0
2009-01-07 04:45:00,12.09945,12.09945,12.08512,12.08555,8000000.0
2009-01-07 04:46:00,12.09032,12.09545,12.08854,12.08882,7000000.0
2009-01-07 04:47:00,12.09238,12.09602,12.08848,12.09125,11000000.0
2009-01-07 04:48:00,12.10163,12.10215,12.09637,12.09696,7000000.0
2009-01-07 04:49:00,12.10671,12.10671,12.09487,12.09487,7000000.0
2009-01-07 04:50:00,12.1028,12.10624,12.09895,12.10615,7000000.0
2009-01-07 04:51:00,12.10428,12.10706,12.09956,12.1062,8000000.0
2009-01-07 04:52:00,12.09347,12.10693,12.09347,12.10266,7000000.0
2009-01-07 04:53:00,12.10329,12.10733,12.10004,12.10004,9000000.0
2009-01-07 04:54:00,12.11104,12.11104,12.09734,12.09734,8000000.0
2009-01-07 04:55:00,12.1,12.10365,12.09473,12.09473,7000000.0
2009-01-07 04:56:00,12.09343,12.10057,12.09277,12.0965,7000000.0
2009-01-07 04:57:00,12.10511,12.10511,12.09081,12.09219,8000000.0
2009-01-07 04:58:00,12.09315,12.09341,12.09257,12.09259,9000000.0
2009-01-07 04:59:00,12.09245,12.09415,12.09244,12.09415,10000000.0
2009-01-07 05:00:00,12.10599,12.10599,12.09426,12.09476,8000000.0
2009-01-07 05:01:00,12.09377,12.09827,12.09258,12.09409,7000000.0
2009-01-07 05:02:00,12.09178,12.10535,12.09178,12.10535,7000000.0
2009-01-07 05:03:00,12.0903,12.10039,12.0903,12.10039,7000000.0
2009-01-07 05:04:00,12.08881,12.09768,12.08881,12.0895,8000000.0
2009-01-07 05:05:00,12.08677,12.09909,12.08522,12.09876,9000000.0
2009-01-07 05:06:00,12.08873,12.09429,12.08264,12.08264,7000000.0
2009-01-07 05:07:00,12.08325,12.0875,12.08034,12.08034,10000000.0
2009-01-07 05:08:00,12.08087,12.09342,12.07969,12.08328,40000000.0
2009-01-07 05:09:00,12.09352,12.09352,12.07991,12.08035,8000000.0
2009-01-07 05:10:00,12.08465,12.08948,12.08216,12.08384,10000000.0
2009-01-07 05:11:00,12.08787,12.09236,12.08493,12.08493,7000000.0
2009-01-07 05:12:00,12.08851,12.09336,12.08631,12.08649,8000000.0
2009-01-07 05:13:00,12.08923,12.09778,12.08821,12.08821,8000000.0
2009-01-07 05:14:00,12.08478,12.09684,12.0843,12.09672,8000000.0
2009-01-07 05:15:00,12.0862,12.09063,12.08373,12.08373,11000000.0
2009-01-07 05:16:00,12.08283,12.09301,12.08283,12.08744,8000000.0
2009-01-07 05:17:00,12.0856,12.09669,12.0856,12.08658,17000000.0
2009-01-07 05:18:00,12.09737,12.09737,12.08382,12.08394,10000000.0
2009-01-07 05:19:00,12.0877,12.09444,12.08675,12.09444,9000000.0
2009-01-07 05:20:00,12.08342,12.09588,12.08342,12.09588,7000000.0
2009-01-07 05:21:00,12.08945,12.09349,12.08472,12.08472,10000000.0
2009-01-07 05:22:00,12.089,12.09269,12.08502,12.08502,11000000.0
2009-01-07 05:23:00,12.0841,12.09633,12.0841,12.09633,7000000.0
2009-01-07 05:24:00,12.0852,12.09096,12.08171,12.08171,7000000.0
2009-01-07 05:25:00,12.08708,12.09056,12.08261,12.08978,10000000.0
2009-01-07 05:26:00,12.07652,12.08759,12.07596,12.08665,11000000.0
2009-01-07 05:27:00,12.08899,12.08905,12.07691,12.07739,9000000.0
2009-01-07 05:28:00,12.07634,12.08484,12.07634,12.07853,8000000.0
2009-01-07 05:29:00,12.07712,12.09047,12.07712,12.083,10000000.0
2009-01-07 05:30:00,12.09362,12.09362,12.07861,12.07861,8000000.0
2009-01-07 05:31:00,12.08155,12.08695,12.08049,12.08056,7000000.0
2009-01-07 05:32:00,12.07945,12.08863,12.07945,12.08124,9000000.0
2009-01-07 05:33:00,12.09247,12.09247,12.07999,12.08028,11000000.0
2009-01-07 05:34:00,12.07989,12.08968,12.07886,12.08968,8000000.0
2009-01-07 05:35:00,12.08299,12.09612,12.08299,12.09553,8000000.0
2009-01-07 05:36:00,12.09754,12.09773,12.08518,12.08539,7000000.0
2009-01-07 05:37:00,12.08559,12.09532,12.08528,12.08804,11000000.0
2009-01-07 05:38:00,12.09202,12.09696,12.092,12.09696,7000000.0
2009-01-07 05:39:00,12.09942,12.09942,12.08513,12.08551,11000000.0
2009-01-07 05:40:00,12.08397,12.09471,12.08293,12.09321,9000000.0
2009-01-07 05:41:00,12.09192,12.0923,12.08108,12.09088,11000000.0
2009-01-07 05:42:00,12.07968,12.08982,12.07955,12.08105,10000000.0
2009-01-07 05:43:00,12.07846,12.08961,12.07707,12.08958,8000000.0
2009-01-07 05:44:00,12.08147,12.08954,12.08147,12.08407,7000000.0
2009-01-07 05:45:00,12.09452,12.09452,12.08008,12.08485,16000000.0
2009-01-07 05:46:00,12.08545,12.10021,12.0843,12.09182,28000000.0
2009-01-07 05:47:00,12.09197,12.09842,12.08474,12.08474,21000000.0
2009-01-07 05:48:00,12.09261,12.09261,12.0804,12.0804,7000000.0
2009-01-07 05:49:00,12.08394,12.09424,12.08394,12.08549,11000000.0
2009-01-07 05:50:00,12.08885,12.09566,12.08681,12.08887,10000000.0
2009-01-07 05:51:00,12.09785,12.09785,12.08799,12.09432,7000000.0
2009-01-07 05:52:00,12.0835,12.09054,12.0835,12.08698,7000000.0
2009-01-07 05:53:00,12.08715,12.09194,12.08396,12.08396,8000000.0
2009-01-07 05:54:00,12.09323,12.09323,12.08242,12.08242,7000000.0
2009-01-07 05:55:00,12.08624,12.09275,12.0861,12.0861,7000000.0
2009-01-07 05:56:00,12.09289,12.09579,12.08655,12.09579,7000000.0
2009-01-07 05:57:00,12.08297,12.09612,12.08297,12.09612,7000000.0
2009-01-07 05:58:00,12.08717,12.09002,12.08196,12.08204,8000000.0
2009-01-07 05:59:00,12.09199,12.09199,12.07847,12.07847,8000000.0
2009-01-07 06:00:00,12.09401,12.09401,12.08051,12.08118,9000000.0
2009-01-07 06:01:00,12.08372,12.09029,12.08372,12.08419,7000000.0
2009-01-07 06:02:00,12.09224,12.09572,12.08536,12.09572,7000000.0
2009-01-07 06:03:00,12.09493,12.09493,12.08349,12.08384,7000000.0
2009-01-07 06:04:00,12.08347,12.09064,12.0831,12.08611,7000000.0
2009-01-07 06:05:00,12.0953,12.0953,12.08084,12.08084,8000000.0
2009-01-07 06:06:00,12.0938,12.0938,12.0806,12.08071,8000000.0
2009-01-07 06:07:00,12.08051,12.08106,12.08038,12.08089,8000000.0
2009-01-07 06:08:00,12.08201,12.09385,12.08173,12.08301,55000000.0
2009-01-07 06:09:00,12.09339,12.09339,12.08156,12.08187,7000000.0
2009-01-07 06:10:00,12.09227,12.09227,12.08211,12.08237,10000000.0
2009-01-07 06:11:00,12.08134,12.09303,12.08078,12.09303,9000000.0
2009-01-07 06:12:00,12.08434,12.08958,12.08257,12.08309,11000000.0
2009-01-07 06:13:00,12.08247,12.08248,12.08197,12.08248,7000000.0
2009-01-07 06:15:00,12.09529,12.09529,12.081,12.081,14000000.0
2009-01-07 06:16:00,12.07986,12.09205,12.07971,12.09205,10000000.0
2009-01-07 06:17:00,12.07976,12.08063,12.07971,12.07971,7000000.0
2009-01-07 06:18:00,12.09478,12.09478,12.07947,12.08193,21000000.0
2009-01-07 06:19:00,12.08067,12.09288,12.08067,12.09288,11000000.0
2009-01-07 06:20:00,12.08261,12.09497,12.08218,12.09497,7000000.0
2009-01-07 06:21:00,12.08317,12.08317,12.0819,12.08225,17000000.0
2009-01-07 06:22:00,12.08281,12.08293,12.08233,12.08233,8000000.0
2009-01-07 06:23:00,12.08254,12.08295,12.08143,12.0815,7000000.0
2009-01-07 06:24:00,12.08522,12.09171,12.0833,12.0833,7000000.0
2009-01-07 06:25:00,12.08185,12.0829,12.0813,12.0829,9000000.0
2009-01-07 06:26:00,12.08655,12.0917,12.08366,12.08378,11000000.0
2009-01-07 06:27:00,12.0956,12.0956,12.0832,12.09291,11000000.0
2009-01-07 06:28:00,12.08482,12.09309,12.08298,12.08298,11000000.0
2009-01-07 06:29:00,12.09457,12.09458,12.09457,12.09457,7000000.0
2009-01-07 06:30:00,12.09421,12.09421,12.07812,12.07812,8000000.0
2009-01-07 06:31:00,12.0809,12.08507,12.07794,12.07794,11000000.0
2009-01-07 06:32:00,12.07611,12.08722,12.07539,12.08722,10000000.0
2009-01-07 06:33:00,12.07892,12.08852,12.07892,12.08836,7000000.0
2009-01-07 06:34:00,12.07731,12.08129,12.07354,12.07354,11000000.0
2009-01-07 06:35:00,12.07292,12.08171,12.07264,12.07512,8000000.0
2009-01-07 06:36:00,12.08407,12.08407,12.07217,12.07217,10000000.0
2009-01-07 06:37:00,12.07338,12.0734,12.0722,12.07299,7000000.0
2009-01-07 06:38:00,12.07311,12.08449,12.07311,12.08449,10000000.0
2009-01-07 06:39:00,12.07272,12.07396,12.07272,12.0728,7000000.0
2009-01-07 06:40:00,12.07305,12.08499,12.07305,12.07719,9000000.0
2009-01-07 06:41:00,12.07873,12.08271,12.07517,12.07517,8000000.0
2009-01-07 06:42:00,12.0856,12.0856,12.07559,12.07618,8000000.0
2009-01-07 06:43:00,12.07749,12.08594,12.07749,12.07928,9000000.0
2009-01-07 06:44:00,12.08214,12.08732,12.07961,12.07961,7000000.0
2009-01-07 06:45:00,12.09168,12.09168,12.07888,12.07888,8000000.0
2009-01-07 06:46:00,12.07897,12.08701,12.07881,12.07906,10000000.0
2009-01-07 06:47:00,12.07648,12.08532,12.07648,12.07989,8000000.0
2009-01-07 06:48:00,12.09054,12.09054,12.07786,12.07822,8000000.0
2009-01-07 06:49:00,12.07802,12.07961,12.07802,12.07871,11000000.0
2009-01-07 06:50:00,12.09322,12.09322,12.08464,12.09062,7000000.0
2009-01-07 06:51:00,12.08113,12.09116,12.08013,12.09116,15000000.0
2009-01-07 06:52:00,12.07913,12.08861,12.07913,12.08241,8000000.0
2009-01-07 06:53:00,12.08052,12.09184,12.08023,12.09184,7000000.0
2009-01-07 06:54:00,12.0807,12.08892,12.08038,12.08421,7000000.0
2009-01-07 06:55:00,12.08178,12.08935,12.08123,12.08253,8000000.0
2009-01-07 06:56:00,12.08464,12.08957,12.08146,12.0823,9000000.0
2009-01-07 06:57:00,12.09261,12.09261,12.08096,12.08096,7000000.0
2009-01-07 06:58:00,12.08168,12.08186,12.08104,12.08156,10000000.0
2009-01-07 06:59:00,12.08107,12.0815,12.08065,12.08065,7000000.0
2009-01-07 07:00:00,12.09293,12.09293,12.08072,12.08088,9000000.0
2009-01-07 07:01:00,12.08155,12.08155,12.08095,12.08155,10000000.0
2009-01-07 07:02:00,12.08225,12.09119,12.08148,12.08251,10000000.0
2009-01-07 07:03:00,12.08386,12.09336,12.08386,12.08585,8000000.0
2009-01-07 07:04:00,12.08283,12.09196,12.08283,12.08645,7000000.0
2009-01-07 07:05:00,12.0854,12.09412,12.0854,12.0864,8000000.0
2009-01-07 07:06:00,12.09589,12.09589,12.0839,12.0839,10000000.0
2009-01-07 07:07:00,12.08875,12.09466,12.08627,12.08761,8000000.0
2009-01-07 07:08:00,12.0972,12.10215,12.09017,12.10215,8000000.0
2009-01-07 07:09:00,12.08788,12.09517,12.08788,12.08981,7000000.0
2009-01-07 07:10:00,12.0906,12.09419,12.08689,12.08719,10000000.0
2009-01-07 07:11:00,12.08739,12.10211,12.08727,12.10211,8000000.0
2009-01-07 07:12:00,12.09381,12.09905,12.09097,12.09097,11000000.0
2009-01-07 07:13:00,12.09357,12.10489,12.09357,12.10384,11000000.0
2009-01-07 07:14:00,12.09266,12.10402,12.09266,12.10402,7000000.0
2009-01-07 07:15:00,12.10639,12.10745,12.09558,12.09626,20000000.0
2009-01-07 07:16:00,12.09675,12.10838,12.09675,12.10102,10000000.0
2009-01-07 07:17:00,12.10291,12.1085,12.10141,12.1085,10000000.0
2009-01-07 07:18:00,12.10874,12.10874,12.09799,12.09844,16000000.0
2009-01-07 07:19:00,12.09948,12.1037,12.09707,12.09707,10000000.0
2009-01-07 07:20:00,12.10801,12.10801,12.09565,12.09565,12000000.0
2009-01-07 07:21:00,12.10758,12.10758,12.09559,12.09559,8000000.0
2009-01-07 07:22:00,12.09575,12.10409,12.09559,12.09772,8000000.0
2009-01-07 07:23:00,12.10392,12.10777,12.09955,12.10777,7000000.0
2009-01-07 07:24:00,12.09721,12.10154,12.09322,12.09322,7000000.0
2009-01-07 07:25:00,12.09347,12.09347,12.09156,12.09207,11000000.0
2009-01-07 07:26:00,12.09235,12.10402,12.0923,12.10382,7000000.0
2009-01-07 07:27:00,12.09361,12.09717,12.08916,12.08949,8000000.0
2009-01-07 07:28:00,12.09048,12.09111,12.09001,12.0903,7000000.0
2009-01-07 07:29:00,12.08959,12.10032,12.08925,12.10032,8000000.0
2009-01-07 07:30:00,12.10092,12.10092,12.0914,12.09792,7000000.0
2009-01-07 07:31:00,12.09338,12.09928,12.08948,12.09334,10000000.0
2009-01-07 07:32:00,12.09483,12.10492,12.09239,12.09252,28000000.0
2009-01-07 07:33:00,12.10156,12.10156,12.09032,12.09103,7000000.0
2009-01-07 07:34:00,12.09242,12.09923,12.09154,12.09154,8000000.0
2009-01-07 07:35:00,12.09235,12.09519,12.0876,12.08761,8000000.0
2009-01-07 07:36:00,12.09953,12.09953,12.08626,12.08691,9000000.0
2009-01-07 07:37:00,12.08531,12.09736,12.08531,12.09057,10000000.0
2009-01-07 07:38:00,12.09314,12.09727,12.0884,12.08885,11000000.0
2009-01-07 07:39:00,12.10226,12.10226,12.08878,12.08941,11000000.0
2009-01-07 07:40:00,12.0913,12.10276,12.0913,12.09376,11000000.0
2009-01-07 07:41:00,12.09186,12.10051,12.0918,12.0944,8000000.0
2009-01-07 07:42:00,12.10235,12.10255,12.09645,12.09645,8000000.0
2009-01-07 07:43:00,12.09432,12.10332,12.09432,12.096,10000000.0
2009-01-07 07:44:00,12.09543,12.10908,12.09543,12.09936,38000000.0
2009-01-07 07:45:00,12.10944,12.10944,12.0989,12.10437,8000000.0
2009-01-07 07:46:00,12.0992,12.10519,12.09903,12.10519,8000000.0
2009-01-07 07:47:00,12.09529,12.10704,12.09468,12.10704,9000000.0
2009-01-07 07:48:00,12.10886,12.10886,12.09888,12.10684,8000000.0
2009-01-07 07:49:00,12.09686,12.10782,12.09686,12.10028,11000000.0
2009-01-07 07:50:00,12.10328,12.11164,12.10328,12.10476,7000000.0
2009-01-07 07:51:00,12.11354,12.12201,12.1105,12.11266,10000000.0
2009-01-07 07:52:00,12.10857,12.12204,12.10827,12.12204,7000000.0
2009-01-07 07:53:00,12.11142,12.11804,12.11028,12.11217,7000000.0
2009-01-07 07:54:00,12.11838,12.11838,12.10622,12.10622,7000000.0
2009-01-07 07:55:00,12.11002,12.11285,12.10041,12.10041,9000000.0
2009-01-07 07:56:00,12.10303,12.11192,12.10303,12.10328,9000000.0
2009-01-07 07:57:00,12.11286,12.11286,12.09992,12.09994,11000000.0
2009-01-07 07:58:00,12.09932,12.11415,12.09899,12.11415,8000000.0
2009-01-07 07:59:00,12.10062,12.11187,12.09947,12.11187,7000000.0
2009-01-07 08:00:00,12.11218,12.11218,12.09972,12.09978,7000000.0
2009-01-07 08:01:00,12.11382,12.11399,12.10186,12.10205,7000000.0
2009-01-07 08:02:00,12.10105,12.11287,12.10081,12.11287,7000000.0
2009-01-07 08:03:00,12.10456,12.11538,12.10456,12.10577,9000000.0
2009-01-07 08:04:00,12.10412,12.1154,12.10412,12.11506,7000000.0
2009-01-07 08:05:00,12.10517,12.10948,12.10053,12.10053,7000000.0
2009-01-07 08:06:00,12.11053,12.11185,12.10396,12.10396,10000000.0
2009-01-07 08:07:00,12.11296,12.11296,12.10179,12.11122,11000000.0
2009-01-07 08:08:00,12.10119,12.11139,12.10019,12.11139,11000000.0
2009-01-07 08:09:00,12.09842,12.10789,12.09842,12.10194,8000000.0
2009-01-07 08:10:00,12.09977,12.11312,12.09977,12.11307,8000000.0
2009-01-07 08:11:00,12.10452,12.10834,12.10009,12.10009,10000000.0
2009-01-07 08:12:00,12.11238,12.11238,12.10142,12.10142,10000000.0
2009-01-07 08:13:00,12.1028,12.11055,12.1028,12.10318,8000000.0
2009-01-07 08:14:00,12.10047,12.11097,12.10047,12.11097,7000000.0
2009-01-07 08:15:00,12.10292,12.10737,12.0993,12.09965,8000000.0
2009-01-07 08:16:00,12.10078,12.11498,12.10078,12.11478,7000000.0
2009-01-07 08:17:00,12.10055,12.11456,12.10055,12.11391,9000000.0
2009-01-07 08:18:00,12.11501,12.11501,12.10087,12.10087,7000000.0
2009-01-07 08:19:00,12.10375,12.11147,12.10356,12.11147,10000000.0
2009-01-07 08:20:00,12.10235,12.1103,12.09822,12.09822,8000000.0
2009-01-07 08:21:00,12.10693,12.10693,12.09066,12.0907,9000000.0
2009-01-07 08:22:00,12.10287,12.10287,12.09163,12.10184,9000000.0
2009-01-07 08:23:00,12.091,12.10234,12.091,12.09613,8000000.0
2009-01-07 08:24:00,12.10586,12.10586,12.09893,12.09893,8000000.0
2009-01-07 08:25:00,12.1075,12.10795,12.09599,12.09599,8000000.0
2009-01-07 08:26:00,12.09997,12.10408,12.09781,12.10264,7000000.0
2009-01-07 08:27:00,12.09455,12.10061,12.09036,12.09036,9000000.0
2009-01-07 08:28:00,12.09197,12.09517,12.08683,12.0879,10000000.0
2009-01-07 08:29:00,12.09072,12.09414,12.08918,12.09414,7000000.0
2009-01-07 08:30:00,12.09853,12.09853,12.07984,12.07984,8000000.0
2009-01-07 08:31:00,12.07775,12.08532,12.07735,12.08104,7000000.0
2009-01-07 08:32:00,12.07773,12.08628,12.07773,12.08092,7000000.0
2009-01-07 08:33:00,12.09037,12.09037,12.07773,12.07835,11000000.0
2009-01-07 08:34:00,12.08197,12.08555,12.07196,12.07213,10000000.0
2009-01-07 08:35:00,12.08442,12.08622,12.06571,12.06571,11000000.0
2009-01-07 08:36:00,12.06782,12.07158,12.0585,12.05865,7000000.0
2009-01-07 08:37:00,12.06123,12.0648,12.05587,12.05666,8000000.0
2009-01-07 08:38:00,12.05617,12.06826,12.05575,12.06826,8000000.0
2009-01-07 08:39:00,12.06765,12.06805,12.06042,12.06042,10000000.0
2009-01-07 08:40:00,12.05817,12.06994,12.05817,12.06131,8000000.0
2009-01-07 08:41:00,12.0618,12.07109,12.0618,12.06252,9000000.0
2009-01-07 08:42:00,12.07068,12.07312,12.06384,12.06384,11000000.0
2009-01-07 08:43:00,12.06215,12.07374,12.06215,12.07342,11000000.0
2009-01-07 08:44:00,12.06179,12.07316,12.06179,12.06489,11000000.0
2009-01-07 08:45:00,12.07465,12.07494,12.07033,12.07075,7000000.0
2009-01-07 08:46:00,12.07058,12.07895,12.06974,12.06974,10000000.0
2009-01-07 08:47:00,12.0804,12.0804,12.07131,12.07832,9000000.0
2009-01-07 08:48:00,12.06952,12.07346,12.06703,12.06703,7000000.0
2009-01-07 08:49:00,12.07127,12.07526,12.06803,12.06906,8000000.0
2009-01-07 08:50:00,12.07781,12.08681,12.07374,12.08681,7000000.0
2009-01-07 08:51:00,12.07418,12.0841,12.07415,12.0841,7000000.0
2009-01-07 08:52:00,12.08944,12.09119,12.07951,12.07961,7000000.0
2009-01-07 08:53:00,12.07921,12.09223,12.07921,12.0868,7000000.0
2009-01-07 08:54:00,12.09288,12.09288,12.08533,12.09152,7000000.0
2009-01-07 08:55:00,12.08237,12.09389,12.08192,12.09389,9000000.0
2009-01-07 08:56:00,12.08694,12.08964,12.08035,12.08051,8000000.0
2009-01-07 08:57:00,12.09307,12.09307,12.07794,12.07794,11000000.0
2009-01-07 08:58:00,12.08698,12.08951,12.08244,12.08244,10000000.0
2009-01-07 08:59:00,12.07929,12.08684,12.07879,12.07879,8000000.0
2009-01-07 09:00:00,12.08949,12.08949,12.07806,12.07939,8000000.0
2009-01-07 09:01:00,12.08316,12.08691,12.07959,12.08024,10000000.0
2009-01-07 09:02:00,12.08031,12.08954,12.0789,12.08954,8000000.0
2009-01-07 09:03:00,12.09175,12.09853,12.08364,12.09853,9000000.0
2009-01-07 09:04:00,12.09283,12.09772,12.08833,12.09772,10000000.0
2009-01-07 09:05:00,12.08446,12.09661,12.08418,12.09566,7000000.0
2009-01-07 09:06:00,12.09382,12.09508,12.08796,12.08796,8000000.0
2009-01-07 09:07:00,12.08508,12.09852,12.08493,12.08984,10000000.0
2009-01-07 09:08:00,12.08776,12.09752,12.08726,12.08769,10000000.0
2009-01-07 09:09:00,12.08624,12.09625,12.08624,12.08777,11000000.0
2009-01-07 09:10:00,12.08653,12.09482,12.08577,12.08777,8000000.0
2009-01-07 09:11:00,12.083,12.0903,12.08148,12.08491,7000000.0
2009-01-07 09:12:00,12.09736,12.09736,12.08567,12.08623,7000000.0
2009-01-07 09:13:00,12.09636,12.09636,12.08027,12.08071,11000000.0
2009-01-07 09:14:00,12.08985,12.09022,12.08401,12.08569,8000000.0
2009-01-07 09:15:00,12.09293,12.09315,12.08617,12.08617,8000000.0
2009-01-07 09:16:00,12.08345,12.09649,12.08344,12.09597,8000000.0
2009-01-07 09:17:00,12.08275,12.09511,12.08224,12.09511,10000000.0
2009-01-07 09:18:00,12.08955,12.08955,12.07806,12.08611,7000000.0
2009-01-07 09:19:00,12.07926,12.08386,12.07142,12.07142,8000000.0
2009-01-07 09:20:00,12.06854,12.07597,12.06748,12.0681,7000000.0
2009-01-07 09:21:00,12.07714,12.07726,12.06372,12.06476,9000000.0
2009-01-07 09:22:00,12.07836,12.07923,12.0681,12.06825,8000000.0
2009-01-07 09:23:00,12.0721,12.07548,12.06963,12.07025,8000000.0
2009-01-07 09:24:00,12.0832,12.0832,12.07156,12.07873,9000000.0
2009-01-07 09:25:00,12.07121,12.08335,12.07121,12.07764,8000000.0
2009-01-07 09:26:00,12.07965,12.08292,12.07287,12.07316,11000000.0
2009-01-07 09:27:00,12.08576,12.08576,12.06407,12.06407,9000000.0
2009-01-07 09:28:00,12.06144,12.07039,12.06119,12.06149,11000000.0
2009-01-07 09:29:00,12.06397,12.06945,12.06077,12.06232,8000000.0
2009-01-07 09:30:00,12.07428,12.07428,12.05892,12.05892,11000000.0
2009-01-07 09:31:00,12.06697,12.06697,12.04472,12.04561,8000000.0
2009-01-07 09:32:00,12.0477,12.05361,12.04489,12.04553,9000000.0
2009-01-07 09:33:00,12.05185,12.05692,12.04904,12.05009,7000000.0
2009-01-07 09:34:00,12.0587,12.06361,12.05273,12.05273,11000000.0
2009-01-07 09:35:00,12.04835,12.05984,12.04799,12.05592,7000000.0
2009-01-07 09:36:00,12.06547,12.06547,12.05614,12.06471,8000000.0
2009-01-07 09:37:00,12.05982,12.06758,12.0578,12.05991,8000000.0
2009-01-07 09:38:00,12.05863,12.0716,12.05718,12.06995,8000000.0
2009-01-07 09:39:00,12.05426,12.07087,12.05409,12.07087,10000000.0
2009-01-07 09:40:00,12.06424,12.06842,12.063,12.06837,8000000.0
2009-01-07 09:41:00,12.05762,12.07067,12.05529,12.07067,10000000.0
2009-01-07 09:42:00,12.05687,12.07343,12.05687,12.06543,11000000.0
2009-01-07 09:43:00,12.0752,12.0752,12.06171,12.0618,9000000.0
2009-01-07 09:44:00,12.06416,12.06924,12.06049,12.06049,9000000.0
2009-01-07 09:45:00,12.07454,12.07454,12.06162,12.0623,11000000.0
2009-01-07 09:46:00,12.05935,12.06513,12.05777,12.05911,7000000.0
2009-01-07 09:47:00,12.05435,12.06596,12.05435,12.05811,11000000.0
2009-01-07 09:48:00,12.06864,12.06864,12.05697,12.06395,9000000.0
2009-01-07 09:49:00,12.05328,12.06081,12.05279,12.05566,7000000.0
2009-01-07 09:50:00,12.06068,12.06229,12.05311,12.06229,7000000.0
2009-01-07 09:51:00,12.06175,12.06175,12.0502,12.0577,9000000.0
2009-01-07 09:52:00,12.05059,12.05484,12.04741,12.04758,10000000.0
2009-01-07 09:53:00,12.04704,12.05701,12.0459,12.05701,7000000.0
2009-01-07 09:54:00,12.05029,12.05591,12.04114,12.04114,7000000.0
2009-01-07 09:55:00,12.03343,12.04436,12.031,12.031,11000000.0
2009-01-07 09:56:00,12.02848,12.03752,12.02753,12.03054,8000000.0
2009-01-07 09:57:00,12.04005,12.04084,12.0238,12.0238,9000000.0
2009-01-07 09:58:00,12.02558,12.04437,12.02558,12.03883,8000000.0
2009-01-07 09:59:00,12.03633,12.04712,12.03633,12.04411,7000000.0
2009-01-07 10:00:00,12.04971,12.05393,12.0449,12.05393,7000000.0
2009-01-07 10:01:00,12.03892,12.04798,12.03892,12.04066,8000000.0
2009-01-07 10:02:00,12.05445,12.05543,12.04056,12.04056,9000000.0
2009-01-07 10:03:00,12.05315,12.05664,12.0489,12.04977,11000000.0
2009-01-07 10:04:00,12.06091,12.06091,12.04192,12.04192,10000000.0
2009-01-07 10:05:00,12.04979,12.05418,12.04396,12.05418,7000000.0
2009-01-07 10:06:00,12.05655,12.05655,12.04259,12.04259,11000000.0
2009-01-07 10:07:00,12.04426,12.0521,12.0416,12.0416,8000000.0
2009-01-07 10:08:00,12.03825,12.0461,12.03825,12.04055,8000000.0
2009-01-07 10:09:00,12.03698,12.04806,12.03698,12.03763,10000000.0
2009-01-07 10:10:00,12.03958,12.04498,12.03666,12.03666,7000000.0
2009-01-07 10:11:00,12.04107,12.04699,12.03929,12.04171,11000000.0
2009-01-07 10:12:00,12.05673,12.05681,12.04419,12.04725,11000000.0
2009-01-07 10:13:00,12.05142,12.05993,12.05142,12.05496,7000000.0
2009-01-07 10:14:00,12.06641,12.06641,12.05054,12.05062,10000000.0
2009-01-07 10:15:00,12.05241,12.06104,12.0518,12.0518,8000000.0
2009-01-07 10:16:00,12.05934,12.05934,12.04659,12.04758,11000000.0
2009-01-07 10:17:00,12.04648,12.05833,12.04648,12.05833,8000000.0
2009-01-07 10:18:00,12.04998,12.06339,12.04998,12.06276,10000000.0
2009-01-07 10:19:00,12.05263,12.05745,12.05005,12.05121,9000000.0
2009-01-07 10:20:00,12.06313,12.06313,12.04846,12.04846,11000000.0
2009-01-07 10:21:00,12.05744,12.05744,12.04054,12.04203,10000000.0
2009-01-07 10:22:00,12.04265,12.05503,12.04265,12.04327,11000000.0
2009-01-07 10:23:00,12.04455,12.0532,12.04053,12.04053,8000000.0
2009-01-07 10:24:00,12.05317,12.05336,12.04014,12.04035,8000000.0
2009-01-07 10:25:00,12.05409,12.05441,12.04094,12.04101,7000000.0
2009-01-07 10:26:00,12.04028,12.04935,12.04028,12.04128,8000000.0
2009-01-07 10:27:00,12.04815,12.04815,12.03763,12.04581,7000000.0
2009-01-07 10:28:00,12.03749,12.04811,12.03749,12.03981,9000000.0
2009-01-07 10:29:00,12.04203,12.04666,12.0395,12.04034,10000000.0
2009-01-07 10:30:00,12.04234,12.05009,12.03805,12.03805,8000000.0
2009-01-07 10:31:00,12.04597,12.04597,12.03444,12.03444,9000000.0
2009-01-07 10:32:00,12.0365,12.05089,12.0365,12.05089,8000000.0
2009-01-07 10:33:00,12.05402,12.055,12.04393,12.04393,9000000.0
2009-01-07 10:34:00,12.04484,12.0499,12.04067,12.04067,7000000.0
2009-01-07 10:35:00,12.0411,12.04421,12.03444,12.03543,8000000.0
2009-01-07 10:36:00,12.05368,12.05681,12.04148,12.04773,9000000.0
2009-01-07 10:37:00,12.04844,12.0578,12.04773,12.04862,10000000.0
2009-01-07 10:38:00,12.04787,12.06443,12.04787,12.05611,7000000.0
2009-01-07 10:39:00,12.06005,12.06005,12.03992,12.03992,7000000.0
2009-01-07 10:40:00,12.04043,12.04521,12.02929,12.02929,7000000.0
2009-01-07 10:41:00,12.03754,12.03754,12.01722,12.01726,8000000.0
2009-01-07 10:42:00,12.02982,12.02982,12.01431,12.01446,11000000.0
2009-01-07 10:43:00,12.01815,12.02297,12.01518,12.01622,8000000.0
2009-01-07 10:44:00,12.0211,12.03127,12.0211,12.03127,8000000.0
2009-01-07 10:45:00,12.0312,12.0312,12.014,12.01506,7000000.0
2009-01-07 10:46:00,12.02813,12.02831,12.01361,12.01451,9000000.0
2009-01-07 10:47:00,12.01028,12.01648,12.00688,12.01037,7000000.0
2009-01-07 10:48:00,12.01563,12.01686,12.00848,12.00848,8000000.0
2009-01-07 10:49:00,12.00333,12.01141,12.00315,12.00742,7000000.0
2009-01-07 10:50:00,12.00648,12.00955,11.98257,11.98257,7000000.0
2009-01-07 10:51:00,11.98944,11.99554,11.98123,11.9894,9000000.0
2009-01-07 10:52:00,11.97639,11.99608,11.97595,11.99608,7000000.0
2009-01-07 10:53:00,11.98776,12.0014,11.98745,12.0014,8000000.0
2009-01-07 10:54:00,11.98943,11.99956,11.98943,11.99574,7000000.0
2009-01-07 10:55:00,11.99521,12.0078,11.99521,12.0071,10000000.0
2009-01-07 10:56:00,11.99655,12.01496,11.99655,12.01496,9000000.0
2009-01-07 10:57:00,12.01011,12.01011,11.99372,11.99372,7000000.0
2009-01-07 10:58:00,12.00047,12.01237,12.00047,12.00637,7000000.0
2009-01-07 10:59:00,12.01381,12.01381,11.99944,11.99993,8000000.0
2009-01-07 11:00:00,12.00983,12.01366,12.00231,12.01366,8000000.0
2009-01-07 11:01:00,12.00332,12.01247,12.00332,12.00812,7000000.0
2009-01-07 11:02:00,12.00525,12.01355,12.00454,12.00881,7000000.0
2009-01-07 11:03:00,12.01719,12.02211,12.01304,12.01592,9000000.0
2009-01-07 11:04:00,12.01656,12.02134,12.01348,12.01417,9000000.0
2009-01-07 11:05:00,12.01335,12.02181,12.01246,12.01565,8000000.0
2009-01-07 11:06:00,12.026,12.02787,12.01779,12.02787,8000000.0
2009-01-07 11:07:00,12.01865,12.03293,12.01834,12.02158,11000000.0
2009-01-07 11:08:00,12.02373,12.03677,12.02373,12.0294,10000000.0
2009-01-07 11:09:00,12.03942,12.03942,12.02641,12.02647,9000000.0
2009-01-07 11:10:00,12.03038,12.03367,12.02448,12.02448,7000000.0
2009-01-07 11:11:00,12.03511,12.03575,12.02453,12.02453,7000000.0
2009-01-07 11:12:00,12.03368,12.03368,12.02158,12.02922,10000000.0
2009-01-07 11:13:00,12.01739,12.02569,12.01617,12.01841,7000000.0
2009-01-07 11:14:00,12.01395,12.02296,12.01355,12.01601,9000000.0
2009-01-07 11:15:00,12.02659,12.03006,12.01733,12.03006,8000000.0
2009-01-07 11:16:00,12.02281,12.02657,12.01766,12.01779,7000000.0
2009-01-07 11:17:00,12.02125,12.02759,12.02069,12.02315,8000000.0
2009-01-07 11:18:00,12.03407,12.0356,12.02774,12.02788,9000000.0
2009-01-07 11:19:00,12.0376,12.0376,12.03115,12.03115,7000000.0
2009-01-07 11:20:00,12.03362,12.0454,12.03362,12.03873,7000000.0
2009-01-07 11:21:00,12.04826,12.04826,12.03463,12.04205,9000000.0
2009-01-07 11:22:00,12.0315,12.04102,12.03013,12.0305,10000000.0
2009-01-07 11:23:00,12.03063,12.03736,12.02789,12.02789,10000000.0
2009-01-07 11:24:00,12.03695,12.03695,12.02212,12.02854,9000000.0
2009-01-07 11:25:00,12.02088,12.02374,12.00573,12.00573,8000000.0
2009-01-07 11:26:00,12.01028,12.01416,12.00562,12.00631,7000000.0
2009-01-07 11:27:00,12.02102,12.02168,12.00107,12.00107,10000000.0
2009-01-07 11:28:00,11.99651,12.00443,11.99442,11.99442,8000000.0
2009-01-07 11:29:00,11.98872,11.99716,11.98788,11.99386,7000000.0
2009-01-07 11:30:00,11.98937,12.00247,11.9877,11.99852,11000000.0
2009-01-07 11:31:00,11.98718,12.0008,11.98718,12.00007,10000000.0
2009-01-07 11:32:00,11.98796,11.99915,11.98796,11.99254,9000000.0
2009-01-07 11:33:00,12.00272,12.00354,11.99657,11.99657,8000000.0
2009-01-07 11:34:00,12.00011,12.00691,11.99866,12.00068,8000000.0
2009-01-07 11:35:00,12.00495,12.01008,12.00211,12.0033,8000000.0
2009-01-07 11:36:00,12.01487,12.01487,12.00289,12.00289,9000000.0
2009-01-07 11:37:00,12.00376,12.01194,11.99401,11.99401,8000000.0
2009-01-07 11:38:00,11.99853,11.99853,11.98707,11.98808,9000000.0
2009-01-07 11:39:00,12.00047,12.00047,11.98834,11.98935,10000000.0
2009-01-07 11:40:00,11.99305,11.99826,11.98997,11.99299,10000000.0
2009-01-07 11:41:00,12.00037,12.00705,11.99694,11.99764,8000000.0
2009-01-07 11:42:00,12.00602,12.00602,11.99148,11.99149,7000000.0
2009-01-07 11:43:00,11.99807,12.00393,11.99475,11.99809,11000000.0
2009-01-07 11:44:00,12.00556,12.00742,12.00047,12.00047,11000000.0
2009-01-07 11:45:00,12.01168,12.01168,11.99423,11.99423,9000000.0
2009-01-07 11:46:00,11.99802,12.00361,11.99472,11.99472,11000000.0
2009-01-07 11:47:00,12.00441,12.00441,11.9938,11.99524,9000000.0
2009-01-07 11:48:00,12.005,12.00651,11.99976,11.99976,8000000.0
2009-01-07 11:49:00,12.00236,12.00804,11.99873,11.99873,7000000.0
2009-01-07 11:50:00,11.99991,12.011,11.99929,12.011,8000000.0
2009-01-07 11:51:00,12.00923,12.01351,12.00505,12.00505,11000000.0
2009-01-07 11:52:00,12.01212,12.01598,12.00785,12.00785,11000000.0
2009-01-07 11:53:00,12.00618,12.01633,12.00566,12.01472,7000000.0
2009-01-07 11:54:00,12.01403,12.01786,12.00467,12.01786,10000000.0
2009-01-07 11:55:00,12.00685,12.02266,12.00685,12.01404,10000000.0
2009-01-07 11:56:00,12.0118,12.02101,12.01028,12.01182,11000000.0
2009-01-07 11:57:00,12.02108,12.02108,12.01505,12.01505,7000000.0
2009-01-07 11:58:00,12.01094,12.01826,12.01024,12.01506,7000000.0
2009-01-07 11:59:00,12.014,12.0254,12.01287,12.01313,9000000.0
2009-01-07 12:00:00,12.0218,12.0218,12.00766,12.01604,10000000.0
2009-01-07 12:01:00,12.00391,12.01227,12.0028,12.0028,11000000.0
2009-01-07 12:02:00,12.00369,12.02093,12.00369,12.01943,11000000.0
2009-01-07 12:03:00,12.02075,12.02075,12.00679,12.00679,8000000.0
2009-01-07 12:04:00,12.01071,12.01521,12.01026,12.01521,7000000.0
2009-01-07 12:05:00,12.00572,12.02281,12.00572,12.02281,8000000.0
2009-01-07 12:06:00,12.00996,12.02035,12.00979,12.02035,7000000.0
2009-01-07 12:07:00,12.01137,12.01858,12.00813,12.00813,9000000.0
2009-01-07 12:08:00,12.00462,12.01738,12.00441,12.01627,9000000.0
2009-01-07 12:09:00,12.00596,12.0119,12.00553,12.0119,8000000.0
2009-01-07 12:10:00,12.00536,12.00967,12.00079,12.00121,8000000.0
2009-01-07 12:11:00,11.99947,12.00955,11.99867,12.00931,7000000.0
2009-01-07 12:12:00,12.0025,12.00946,11.99976,12.00323,10000000.0
2009-01-07 12:13:00,12.00878,12.01437,12.00513,12.00752,11000000.0
2009-01-07 12:14:00,12.01094,12.01408,12.00193,12.00227,9000000.0
2009-01-07 12:15:00,12.01267,12.01893,12.00829,12.01859,7000000.0
2009-01-07 12:16:00,12.01599,12.01766,12.01245,12.01363,7000000.0
2009-01-07 12:17:00,12.0114,12.02036,12.0114,12.01305,8000000.0
2009-01-07 12:18:00,12.02316,12.02316,12.01108,12.01131,9000000.0
2009-01-07 12:19:00,12.01048,12.02051,12.01034,12.02051,7000000.0
2009-01-07 12:20:00,12.01278,12.01626,12.00942,12.01626,8000000.0
2009-01-07 12:21:00,12.0155,12.01621,12.00668,12.00668,11000000.0
2009-01-07 12:22:00,12.00706,12.02208,12.00706,12.01202,11000000.0
2009-01-07 12:23:00,12.02346,12.02411,12.0131,12.01385,8000000.0
2009-01-07 12:24:00,12.02487,12.02487,12.01206,12.01318,10000000.0
2009-01-07 12:25:00,12.02736,12.02802,12.01531,12.01553,9000000.0
2009-01-07 12:26:00,12.01499,12.02238,12.01181,12.02238,8000000.0
2009-01-07 12:27:00,12.02532,12.02675,12.01423,12.01789,10000000.0
2009-01-07 12:28:00,12.0178,12.03026,12.01773,12.02989,9000000.0
2009-01-07 12:29:00,12.01743,12.02668,12.0169,12.01923,8000000.0
2009-01-07 12:30:00,12.02806,12.02806,12.01486,12.01699,8000000.0
2009-01-07 12:31:00,12.02193,12.02797,12.01872,12.01872,7000000.0
2009-01-07 12:32:00,12.02713,12.02713,12.01041,12.01041,7000000.0
2009-01-07 12:33:00,12.02056,12.02056,12.00978,12.00978,10000000.0
2009-01-07 12:34:00,12.01006,12.02365,12.00954,12.02365,8000000.0
2009-01-07 12:35:00,12.01541,12.0304,12.01541,12.0304,8000000.0
2009-01-07 12:36:00,12.03007,12.03007,12.01979,12.01979,7000000.0
2009-01-07 12:37:00,12.02321,12.03935,12.02321,12.0376,10000000.0
2009-01-07 12:38:00,12.02343,12.03027,12.02276,12.02452,7000000.0
2009-01-07 12:39:00,12.03511,12.03511,12.01813,12.01813,8000000.0
2009-01-07 12:40:00,12.01939,12.02629,12.01634,12.01634,10000000.0
2009-01-07 12:41:00,12.0156,12.03321,12.0156,12.03321,10000000.0
2009-01-07 12:42:00,12.01928,12.02865,12.01928,12.02184,8000000.0
2009-01-07 12:43:00,12.01949,12.02046,12.01935,12.02036,9000000.0
2009-01-07 12:44:00,12.02012,12.02988,12.01902,12.01976,10000000.0
2009-01-07 12:45:00,12.03041,12.03041,12.01541,12.01543,8000000.0
2009-01-07 12:46:00,12.01877,12.02272,12.01395,12.01395,8000000.0
2009-01-07 12:47:00,12.01379,12.02711,12.01379,12.02218,7000000.0
2009-01-07 12:48:00,12.03124,12.03124,12.01945,12.01945,8000000.0
2009-01-07 12:49:00,12.0184,12.02694,12.01797,12.01878,9000000.0
2009-01-07 12:50:00,12.02063,12.02499,12.02031,12.02474,7000000.0
2009-01-07 12:51:00,12.02789,12.02789,12.01326,12.01338,11000000.0
2009-01-07 12:52:00,12.01695,12.02009,12.01182,12.01182,7000000.0
2009-01-07 12:53:00,12.01446,12.02196,12.01178,12.01224,12000000.0
2009-01-07 12:54:00,12.02597,12.02597,12.01424,12.01474,16000000.0
2009-01-07 12:55:00,12.0172,12.02526,12.01518,12.01518,10000000.0
2009-01-07 12:56:00,12.01421,12.02637,12.01376,12.02637,9000000.0
2009-01-07 12:57:00,12.02426,12.02426,12.00999,12.00999,11000000.0
2009-01-07 12:58:00,12.01067,12.02426,12.00988,12.02363,12000000.0
2009-01-07 12:59:00,12.01063,12.01937,12.0099,12.01138,11000000.0
2009-01-07 13:00:00,12.02462,12.02474,12.00894,12.01173,13000000.0
2009-01-07 13:01:00,12.01253,12.024,12.0125,12.024,36000000.0
2009-01-07 13:02:00,12.01231,12.02617,12.01231,12.02589,23000000.0
2009-01-07 13:03:00,12.02315,12.02315,12.01385,12.01415,7000000.0
2009-01-07 13:04:00,12.01286,12.02225,12.00864,12.01091,17000000.0
2009-01-07 13:05:00,12.00987,12.01743,12.00566,12.00566,10000000.0
2009-01-07 13:06:00,12.01698,12.01698,12.00548,12.00548,13000000.0
2009-01-07 13:07:00,12.00955,12.01517,12.00743,12.00743,7000000.0
2009-01-07 13:08:00,12.01345,12.01345,12.00392,12.01055,7000000.0
2009-01-07 13:09:00,12.01176,12.01176,11.99883,11.99951,8000000.0
2009-01-07 13:10:00,12.00085,12.01455,12.00085,12.00737,8000000.0
2009-01-07 13:11:00,12.01742,12.01854,12.00645,12.00645,9000000.0
2009-01-07 13:12:00,12.01699,12.02038,12.01287,12.01524,7000000.0
2009-01-07 13:13:00,12.02248,12.02248,12.01015,12.01169,10000000.0
2009-01-07 13:14:00,12.01047,12.0167,12.00889,12.01022,7000000.0
2009-01-07 13:15:00,12.02087,12.02197,12.01027,12.01027,8000000.0
2009-01-07 13:16:00,12.01169,12.02363,12.01013,12.02363,10000000.0
2009-01-07 13:17:00,12.01179,12.0253,12.01179,12.0253,7000000.0
2009-01-07 13:18:00,12.01201,12.01256,12.01122,12.01207,20000000.0
2009-01-07 13:19:00,12.01297,12.01297,12.011,12.01135,19000000.0
2009-01-07 13:20:00,12.01505,12.01975,12.01141,12.01385,10000000.0
2009-01-07 13:21:00,12.02942,12.031,12.01678,12.0187,8000000.0
2009-01-07 13:22:00,12.02193,12.02474,12.01335,12.01635,11000000.0
2009-01-07 13:23:00,12.01826,12.02641,12.01356,12.01356,20000000.0
2009-01-07 13:24:00,12.02496,12.02496,12.01154,12.01323,14000000.0
2009-01-07 13:25:00,12.01466,12.0273,12.0145,12.01863,23000000.0
2009-01-07 13:26:00,12.0182,12.02783,12.01337,12.01337,11000000.0
2009-01-07 13:27:00,12.02012,12.02591,12.01702,12.02578,8000000.0
2009-01-07 13:28:00,12.01386,12.02358,12.01177,12.0139,13000000.0
2009-01-07 13:29:00,12.01193,12.02003,12.00324,12.00324,12000000.0
2009-01-07 13:30:00,12.00558,12.01145,12.0032,12.0063,10000000.0
2009-01-07 13:31:00,12.01757,12.01757,12.00421,12.00564,10000000.0
2009-01-07 13:32:00,12.01518,12.01518,12.00317,12.00319,8000000.0
2009-01-07 13:33:00,12.01778,12.0183,12.00578,12.00626,7000000.0
2009-01-07 13:34:00,12.00769,12.02262,12.00769,12.01167,13000000.0
2009-01-07 13:35:00,12.01307,12.02154,12.01034,12.01034,11000000.0
2009-01-07 13:36:00,12.0192,12.02373,12.01509,12.01519,9000000.0
2009-01-07 13:37:00,12.01323,12.02341,12.00983,12.01093,23000000.0
2009-01-07 13:38:00,12.01393,12.01836,12.00992,12.00992,10000000.0
2009-01-07 13:39:00,12.02432,12.02432,12.00924,12.00924,9000000.0
2009-01-07 13:40:00,12.01029,12.02192,12.01029,12.02192,13000000.0
2009-01-07 13:41:00,12.00876,12.01521,12.00782,12.00914,8000000.0
2009-01-07 13:42:00,12.01821,12.01821,12.00666,12.00666,10000000.0
2009-01-07 13:43:00,12.01005,12.01487,12.00688,12.00688,7000000.0
2009-01-07 13:44:00,12.00737,12.0144,12.0046,12.0046,8000000.0
2009-01-07 13:45:00,12.01669,12.01669,12.00375,12.00375,10000000.0
2009-01-07 13:46:00,12.00681,12.0125,12.00552,12.0125,10000000.0
2009-01-07 13:47:00,11.99985,12.00967,11.99904,12.00219,10000000.0
2009-01-07 13:48:00,12.01349,12.01349,12.00066,12.00077,11000000.0
2009-01-07 13:49:00,12.00438,12.01323,12.0028,12.01323,15000000.0
2009-01-07 13:50:00,12.00504,12.01111,12.00188,12.00321,9000000.0
2009-01-07 13:51:00,12.01322,12.01659,12.00716,12.01601,9000000.0
2009-01-07 13:52:00,12.00567,12.01736,12.00567,12.00906,11000000.0
2009-01-07 13:53:00,12.00953,12.01969,12.00953,12.0127,9000000.0
2009-01-07 13:54:00,12.02159,12.02277,12.01227,12.01227,11000000.0
2009-01-07 13:55:00,12.01124,12.01124,12.01005,12.01091,8000000.0
2009-01-07 13:56:00,12.01136,12.02009,12.01088,12.02009,8000000.0
2009-01-07 13:57:00,12.02256,12.02256,12.01286,12.02203,10000000.0
2009-01-07 13:58:00,12.01088,12.02182,12.01088,12.01498,9000000.0
2009-01-07 13:59:00,12.01575,12.01843,12.00645,12.00645,11000000.0
2009-01-07 14:00:00,12.0198,12.0198,12.00558,12.00578,11000000.0
2009-01-07 14:01:00,12.00824,12.01143,12.00218,12.00365,8000000.0
2009-01-07 14:02:00,12.01655,12.01937,12.00599,12.00939,31000000.0
2009-01-07 14:03:00,12.0217,12.0217,12.01188,12.02168,8000000.0
2009-01-07 14:04:00,12.02032,12.0225,12.01074,12.0225,9000000.0
2009-01-07 14:05:00,12.0097,12.0251,12.0097,12.0251,7000000.0
2009-01-07 14:06:00,12.01147,12.01892,12.01122,12.01385,7000000.0
2009-01-07 14:07:00,12.01188,12.02094,12.01151,12.01252,13000000.0
2009-01-07 14:08:00,12.01198,12.02484,12.01191,12.02484,49000000.0
2009-01-07 14:09:00,12.0117,12.02047,12.00949,12.00949,14000000.0
2009-01-07 14:10:00,12.01232,12.01494,12.00659,12.00694,9000000.0
2009-01-07 14:11:00,12.01881,12.01881,12.0075,12.0075,8000000.0
2009-01-07 14:12:00,12.01994,12.01994,12.00646,12.00646,8000000.0
2009-01-07 14:13:00,12.01027,12.01528,12.00718,12.00724,8000000.0
2009-01-07 14:14:00,12.01994,12.01994,12.00797,12.00797,10000000.0
2009-01-07 14:15:00,12.0197,12.0197,12.00758,12.00758,10000000.0
2009-01-07 14:16:00,12.01953,12.02005,12.01139,12.02005,9000000.0
2009-01-07 14:17:00,12.01195,12.02351,12.01102,12.01177,18000000.0
2009-01-07 14:18:00,12.02586,12.02586,12.01113,12.01174,11000000.0
2009-01-07 14:19:00,12.01448,12.02511,12.01181,12.01181,10000000.0
2009-01-07 14:20:00,12.01977,12.01977,12.00817,12.0085,9000000.0
2009-01-07 14:21:00,12.01794,12.01898,12.00955,12.00955,11000000.0
2009-01-07 14:22:00,12.00813,12.02136,12.00813,12.01388,8000000.0
2009-01-07 14:23:00,12.02,12.02067,12.01233,12.01233,9000000.0
2009-01-07 14:24:00,12.01163,12.02602,12.01163,12.02602,7000000.0
2009-01-07 14:25:00,12.02419,12.02737,12.01959,12.01959,10000000.0
2009-01-07 14:26:00,12.017,12.02765,12.01557,12.02426,11000000.0
2009-01-07 14:27:00,12.02331,12.02331,12.01333,12.02241,8000000.0
2009-01-07 14:28:00,12.01664,12.02134,12.01354,12.01354,10000000.0
2009-01-07 14:29:00,12.01629,12.0237,12.01378,12.01378,8000000.0
2009-01-07 14:30:00,12.02135,12.02299,12.01283,12.01326,13000000.0
2009-01-07 14:31:00,12.01247,12.01349,12.0124,12.01271,8000000.0
2009-01-07 14:32:00,12.01169,12.01295,12.01169,12.01253,11000000.0
2009-01-07 14:33:00,12.02285,12.02285,12.01529,12.02209,7000000.0
2009-01-07 14:34:00,12.01407,12.01885,12.00934,12.00934,7000000.0
2009-01-07 14:35:00,12.0177,12.01794,12.01063,12.01063,8000000.0
2009-01-07 14:36:00,12.01166,12.01691,12.01053,12.01106,11000000.0
2009-01-07 14:37:00,12.01393,12.02252,12.01393,12.01535,9000000.0
2009-01-07 14:38:00,12.01745,12.02098,12.01392,12.01397,10000000.0
2009-01-07 14:39:00,12.02855,12.02856,12.01414,12.01414,9000000.0
2009-01-07 14:40:00,12.01364,12.02358,12.01364,12.02312,7000000.0
2009-01-07 14:41:00,12.01545,12.02359,12.01457,12.01457,7000000.0
2009-01-07 14:42:00,12.02525,12.02525,12.01393,12.01464,14000000.0
2009-01-07 14:43:00,12.02383,12.02383,12.0129,12.01318,11000000.0
2009-01-07 14:44:00,12.01412,12.02314,12.01273,12.01298,12000000.0
2009-01-07 14:45:00,12.02243,12.02243,12.01216,12.01216,8000000.0
2009-01-07 14:46:00,12.00935,12.01773,12.00917,12.01332,7000000.0
2009-01-07 14:47:00,12.01039,12.0212,12.01039,12.01404,9000000.0
2009-01-07 14:48:00,12.02539,12.02539,12.0121,12.01251,11000000.0
2009-01-07 14:49:00,12.01218,12.01221,12.01135,12.01221,9000000.0
2009-01-07 14:50:00,12.01551,12.01988,12.01218,12.01251,7000000.0
2009-01-07 14:51:00,12.02679,12.02679,12.01319,12.01319,13000000.0
2009-01-07 14:52:00,12.01079,12.02188,12.01021,12.02188,9000000.0
2009-01-07 14:53:00,12.02169,12.02189,12.01185,12.02189,12000000.0
2009-01-07 14:54:00,12.02015,12.02015,12.00952,12.00952,7000000.0
2009-01-07 14:55:00,12.01194,12.02165,12.01152,12.01152,13000000.0
2009-01-07 14:56:00,12.0102,12.02205,12.00474,12.00474,21000000.0
2009-01-07 14:57:00,12.01835,12.02043,12.00466,12.00799,17000000.0
2009-01-07 14:58:00,12.00894,12.02166,12.00848,12.00848,18000000.0
2009-01-07 14:59:00,12.00686,12.01805,12.00632,12.00808,16000000.0
2009-01-07 15:00:00,12.02113,12.02113,12.00938,12.0183,11000000.0
2009-01-07 15:01:00,12.0082,12.0185,12.0082,12.01246,8000000.0
2009-01-07 15:02:00,12.00984,12.02023,12.00916,12.02023,8000000.0
2009-01-07 15:03:00,12.02182,12.02182,12.01051,12.02048,11000000.0
2009-01-07 15:04:00,12.00983,12.01898,12.00953,12.01187,8000000.0
2009-01-07 15:05:00,12.00915,12.0187,12.00915,12.01238,8000000.0
2009-01-07 15:06:00,12.02386,12.02386,12.0098,12.0098,9000000.0
2009-01-07 15:07:00,12.011,12.01582,12.00957,12.01582,7000000.0
2009-01-07 15:08:00,12.02056,12.02117,12.00927,12.01075,11000000.0
2009-01-07 15:09:00,12.02041,12.02041,12.00929,12.00929,7000000.0
2009-01-07 15:10:00,12.01286,12.02226,12.01286,12.01289,9000000.0
2009-01-07 15:11:00,12.02149,12.02149,12.00957,12.00957,8000000.0
2009-01-07 15:12:00,12.0217,12.0217,12.00981,12.01831,10000000.0
2009-01-07 15:13:00,12.00605,12.01637,12.00488,12.01217,8000000.0
2009-01-07 15:14:00,12.01111,12.01704,12.0066,12.00684,7000000.0
2009-01-07 15:15:00,12.01813,12.01813,11.9713,11.9713,8000000.0
2009-01-07 15:16:00,11.96795,11.98837,11.96623,11.98813,32000000.0
2009-01-07 15:17:00,11.97913,11.98074,11.94504,11.94535,11000000.0
2009-01-07 15:18:00,11.95109,11.95226,11.94061,11.94355,9000000.0
2009-01-07 15:19:00,11.94497,11.95768,11.94497,11.94985,8000000.0
2009-01-07 15:20:00,11.95804,11.97003,11.95201,11.96182,14000000.0
2009-01-07 15:21:00,11.96382,11.97508,11.96219,11.96446,16000000.0
2009-01-07 15:22:00,11.96783,11.98773,11.9668,11.97254,17000000.0
2009-01-07 15:23:00,11.97262,11.98293,11.96435,11.97639,22000000.0
2009-01-07 15:24:00,11.97774,11.97774,11.95976,11.96747,14000000.0
2009-01-07 15:25:00,11.95818,11.96854,11.95818,11.96739,14000000.0
2009-01-07 15:26:00,11.96107,11.96455,11.95378,11.95378,7000000.0
2009-01-07 15:27:00,11.95417,11.9653,11.94464,11.9458,25000000.0
2009-01-07 15:28:00,11.9571,11.95744,11.94058,11.94183,19000000.0
2009-01-07 15:29:00,11.95052,11.95915,11.947,11.95915,8000000.0
2009-01-07 15:30:00,11.95967,11.962,11.94889,11.95126,13000000.0
2009-01-07 15:31:00,11.94925,11.95834,11.94121,11.94252,28000000.0
2009-01-07 15:32:00,11.94279,11.95536,11.93999,11.93999,24000000.0
2009-01-07 15:33:00,11.94838,11.94854,11.94037,11.94037,10000000.0
2009-01-07 15:34:00,11.94491,11.94894,11.93235,11.93235,8000000.0
2009-01-07 15:35:00,11.93357,11.94807,11.93288,11.93288,32000000.0
2009-01-07 15:36:00,11.94208,11.94431,11.92706,11.92719,28000000.0
2009-01-07 15:37:00,11.92535,11.94133,11.91568,11.91976,26000000.0
2009-01-07 15:38:00,11.92066,11.92337,11.91168,11.91313,8000000.0
2009-01-07 15:39:00,11.93018,11.93018,11.91376,11.9166,9000000.0
2009-01-07 15:40:00,11.91792,11.93043,11.91792,11.92144,15000000.0
2009-01-07 15:41:00,11.92156,11.936,11.92156,11.92272,33000000.0
2009-01-07 15:42:00,11.93522,11.9359,11.92173,11.9246,29000000.0
2009-01-07 15:43:00,11.92575,11.94893,11.92575,11.93926,16000000.0
2009-01-07 15:44:00,11.93695,11.94834,11.93312,11.93428,20000000.0
2009-01-07 15:45:00,11.94628,11.94628,11.92471,11.92687,18000000.0
2009-01-07 15:46:00,11.92999,11.94576,11.92805,11.93321,22000000.0
2009-01-07 15:47:00,11.93321,11.94697,11.93293,11.93781,18000000.0
2009-01-07 15:48:00,11.94767,11.96315,11.94149,11.96134,14000000.0
2009-01-07 15:49:00,11.94962,11.96354,11.94962,11.9615,27000000.0
2009-01-07 15:50:00,11.95121,11.96203,11.94485,11.94485,30000000.0
2009-01-07 15:51:00,11.95579,11.95705,11.94534,11.95051,12000000.0
2009-01-07 15:52:00,11.951,11.96733,11.9495,11.96537,20000000.0
2009-01-07 15:53:00,11.95663,11.96879,11.95575,11.96879,27000000.0
2009-01-07 15:54:00,11.96817,11.96817,11.95439,11.95678,9000000.0
2009-01-07 15:55:00,11.96702,11.97234,11.95821,11.96376,17000000.0
2009-01-07 15:56:00,11.96277,11.97087,11.95801,11.95994,16000000.0
2009-01-07 15:57:00,11.97203,11.97203,11.95747,11.95927,8000000.0
2009-01-07 15:58:00,11.96288,11.97592,11.96008,11.96521,18000000.0
2009-01-07 15:59:00,11.96404,11.9766,11.96294,11.96727,16000000.0
2009-01-07 16:00:00,11.97642,11.97677,11.96561,11.96561,11000000.0
2009-01-07 16:01:00,11.96822,11.97241,11.95956,11.96056,10000000.0
2009-01-07 16:02:00,11.96345,11.96591,11.94561,11.94578,10000000.0
2009-01-07 16:03:00,11.9619,11.9619,11.94853,11.95863,11000000.0
2009-01-07 16:04:00,11.95148,11.96123,11.94831,11.94909,13000000.0
2009-01-07 16:05:00,11.95054,11.95971,11.9492,11.9531,13000000.0
2009-01-07 16:06:00,11.96852,11.97075,11.95301,11.95528,18000000.0
2009-01-07 16:07:00,11.96804,11.97057,11.9566,11.95976,27000000.0
2009-01-07 16:08:00,11.96534,11.97579,11.96534,11.96772,7000000.0
2009-01-07 16:09:00,11.96898,11.9733,11.96408,11.96408,8000000.0
2009-01-07 16:10:00,11.96529,11.97039,11.96113,11.96113,7000000.0
2009-01-07 16:11:00,11.96479,11.97058,11.96063,11.96063,7000000.0
2009-01-07 16:12:00,11.97061,11.97061,11.95743,11.95857,9000000.0
2009-01-07 16:13:00,11.96247,11.96717,11.95884,11.95945,11000000.0
2009-01-07 16:14:00,11.9577,11.9675,11.95655,11.95767,12000000.0
2009-01-07 16:15:00,11.97103,11.97103,11.95709,11.95828,11000000.0
2009-01-07 16:16:00,11.95759,11.96954,11.95732,11.96109,20000000.0
2009-01-07 16:17:00,11.96091,11.97806,11.96073,11.978,9000000.0
2009-01-07 16:18:00,11.97813,11.97813,11.96275,11.96499,18000000.0
2009-01-07 16:19:00,11.96508,11.97768,11.96508,11.9664,34000000.0
2009-01-07 16:20:00,11.96953,11.97455,11.96705,11.96705,11000000.0
2009-01-07 16:21:00,11.98081,11.98081,11.96512,11.96547,13000000.0
2009-01-07 16:22:00,11.96624,11.98039,11.96624,11.97171,12000000.0
2009-01-07 16:23:00,11.97207,11.98587,11.97128,11.98587,8000000.0
2009-01-07 16:24:00,11.98926,11.98926,11.97214,11.97267,14000000.0
2009-01-07 16:25:00,11.97457,11.98579,11.97457,11.97541,12000000.0
2009-01-07 16:26:00,11.97457,11.98351,11.97444,11.97791,8000000.0
2009-01-07 16:27:00,11.98682,11.98769,11.97837,11.97837,9000000.0
2009-01-07 16:28:00,11.97844,11.98382,11.97644,11.9778,9000000.0
2009-01-07 16:29:00,11.97962,11.9877,11.97571,11.97729,13000000.0
2009-01-07 16:30:00,11.98777,11.98777,11.97706,11.97728,7000000.0
2009-01-07 16:31:00,11.98349,11.99348,11.98349,11.98499,7000000.0
2009-01-07 16:32:00,11.99686,12.00084,11.9868,11.99306,16000000.0
2009-01-07 16:33:00,12.00428,12.00428,11.98777,11.99342,17000000.0
2009-01-07 16:34:00,12.00628,12.00717,11.99219,11.99311,19000000.0
2009-01-07 16:35:00,11.99105,12.00011,11.99095,11.99209,8000000.0
2009-01-07 16:36:00,12.00168,12.00168,11.98148,11.9817,12000000.0
2009-01-07 16:37:00,11.99472,11.99495,11.9811,11.98144,18000000.0
2009-01-07 16:38:00,11.97974,11.991,11.9736,11.9736,21000000.0
2009-01-07 16:39:00,11.97243,11.98364,11.9708,11.9717,11000000.0
2009-01-07 16:40:00,11.98155,11.98155,11.96789,11.96789,15000000.0
2009-01-07 16:41:00,11.96938,11.97926,11.96242,11.96242,20000000.0
2009-01-07 16:42:00,11.96573,11.97079,11.9616,11.96232,9000000.0
2009-01-07 16:43:00,11.96225,11.97466,11.96225,11.96635,10000000.0
2009-01-07 16:44:00,11.96844,11.98537,11.96844,11.98537,12000000.0
2009-01-07 16:45:00,11.98468,11.9912,11.97592,11.97896,24000000.0
2009-01-07 16:46:00,11.97815,11.98658,11.9753,11.9753,11000000.0
2009-01-07 16:47:00,11.97413,11.98694,11.97226,11.97302,39000000.0
2009-01-07 16:48:00,11.98261,11.98261,11.9769,11.97774,7000000.0
2009-01-07 16:49:00,11.98615,11.98615,11.97255,11.97271,14000000.0
2009-01-07 16:50:00,11.97595,11.98055,11.97128,11.9716,10000000.0
2009-01-07 16:51:00,11.98407,11.98482,11.97448,11.97764,12000000.0
2009-01-07 16:52:00,11.9856,11.98651,11.97501,11.97501,19000000.0
2009-01-07 16:53:00,11.97601,11.98803,11.97557,11.97936,29000000.0
2009-01-07 16:54:00,11.99171,11.99364,11.98096,11.98402,13000000.0
2009-01-07 16:55:00,11.99324,11.99376,11.98208,11.98208,16000000.0
2009-01-07 16:56:00,11.98109,11.99465,11.97827,11.9868,13000000.0
2009-01-07 16:57:00,11.99848,11.99848,11.98291,11.98431,11000000.0
2009-01-07 16:58:00,11.98618,11.9953,11.97643,11.98149,20000000.0
2009-01-07 16:59:00,11.98034,11.99403,11.97971,11.98198,18000000.0
2009-01-07 17:00:00,11.97737,11.99254,11.9753,11.99254,21000000.0
2009-01-07 17:01:00,11.98337,11.99245,11.98141,11.98162,19000000.0
2009-01-07 17:02:00,11.99265,11.99286,11.9806,11.98127,8000000.0
2009-01-07 17:03:00,11.99482,11.99482,11.97988,11.98965,15000000.0
2009-01-07 17:04:00,11.97903,11.98514,11.96757,11.96757,10000000.0
2009-01-07 17:05:00,11.9672,11.97181,11.95935,11.95968,8000000.0
2009-01-07 17:06:00,11.97112,11.97112,11.95705,11.96209,14000000.0
2009-01-07 17:07:00,11.96222,11.97407,11.96199,11.9643,15000000.0
2009-01-07 17:08:00,11.97278,11.97278,11.95741,11.95815,10000000.0
2009-01-07 17:09:00,11.97088,11.97088,11.95846,11.97069,11000000.0
2009-01-07 17:10:00,11.96083,11.96957,11.9589,11.9589,18000000.0
2009-01-07 17:11:00,11.95838,11.97341,11.95838,11.96812,8000000.0
2009-01-07 17:12:00,11.97971,11.97971,11.96358,11.96358,16000000.0
2009-01-07 17:13:00,11.96352,11.97607,11.96313,11.96735,15000000.0
2009-01-07 17:14:00,11.96957,11.97994,11.96591,11.96704,18000000.0
2009-01-07 17:15:00,11.96617,11.97812,11.96459,11.9749,9000000.0
2009-01-07 17:16:00,11.96089,11.97032,11.95708,11.96353,12000000.0
2009-01-07 17:17:00,11.9635,11.97035,11.95978,11.96155,16000000.0
2009-01-07 17:18:00,11.97483,11.97483,11.95759,11.95759,22000000.0
2009-01-07 17:19:00,11.95985,11.96631,11.95828,11.96631,8000000.0
2009-01-07 17:20:00,11.95373,11.96401,11.95226,11.95479,14000000.0
2009-01-07 17:21:00,11.96332,11.96332,11.94954,11.95061,7000000.0
2009-01-07 17:22:00,11.95143,11.96306,11.95113,11.95113,17000000.0
2009-01-07 17:23:00,11.94965,11.96021,11.94893,11.94949,11000000.0
2009-01-07 17:24:00,11.94654,11.96029,11.9457,11.95079,14000000.0
2009-01-07 17:25:00,11.95011,11.96379,11.94903,11.95274,54000000.0
2009-01-07 17:26:00,11.95359,11.96425,11.95299,11.96425,21000000.0
2009-01-07 17:27:00,11.96625,11.96625,11.95308,11.95308,12000000.0
2009-01-07 17:28:00,11.95581,11.96767,11.95581,11.95906,11000000.0
2009-01-07 17:29:00,11.96168,11.97254,11.96168,11.96647,8000000.0
2009-01-07 17:30:00,11.97403,11.97403,11.95681,11.95681,7000000.0
2009-01-07 17:31:00,11.95948,11.96258,11.95637,11.95653,7000000.0
2009-01-07 17:32:00,11.95754,11.96902,11.95731,11.95731,11000000.0
2009-01-07 17:33:00,11.968,11.96899,11.9514,11.9514,9000000.0
2009-01-07 17:34:00,11.9494,11.95831,11.94377,11.94409,21000000.0
2009-01-07 17:35:00,11.94784,11.95141,11.94445,11.95113,8000000.0
2009-01-07 17:36:00,11.951,11.951,11.94111,11.94827,7000000.0
2009-01-07 17:37:00,11.9379,11.95702,11.93702,11.94825,12000000.0
2009-01-07 17:38:00,11.94529,11.95493,11.94406,11.94735,8000000.0
2009-01-07 17:39:00,11.94598,11.95562,11.94397,11.95414,18000000.0
2009-01-07 17:40:00,11.94725,11.95401,11.94591,11.9462,7000000.0
2009-01-07 17:41:00,11.94705,11.95903,11.94705,11.95176,10000000.0
2009-01-07 17:42:00,11.96367,11.96367,11.94954,11.94954,8000000.0
2009-01-07 17:43:00,11.95267,11.95866,11.95221,11.95284,7000000.0
2009-01-07 17:44:00,11.95519,11.96756,11.9545,11.96756,9000000.0
2009-01-07 17:45:00,11.97096,11.97096,11.95643,11.95721,8000000.0
2009-01-07 17:46:00,11.96251,11.96916,11.96129,11.96307,8000000.0
2009-01-07 17:47:00,11.96482,11.97579,11.9618,11.96298,20000000.0
2009-01-07 17:48:00,11.97302,11.97553,11.96284,11.96316,20000000.0
2009-01-07 17:49:00,11.96095,11.9803,11.95979,11.9803,10000000.0
2009-01-07 17:50:00,11.9712,11.98329,11.97091,11.98212,9000000.0
2009-01-07 17:51:00,11.98016,11.98016,11.96572,11.96658,10000000.0
2009-01-07 17:52:00,11.96505,11.97591,11.96429,11.96559,24000000.0
2009-01-07 17:53:00,11.96386,11.97501,11.96094,11.97355,19000000.0
2009-01-07 17:54:00,11.97452,11.97452,11.9577,11.96806,24000000.0
2009-01-07 17:55:00,11.95625,11.96859,11.95275,11.95276,20000000.0
2009-01-07 17:56:00,11.95474,11.95776,11.94598,11.94665,10000000.0
2009-01-07 17:57:00,11.96039,11.96039,11.94033,11.94033,14000000.0
2009-01-07 17:58:00,11.94313,11.95275,11.94004,11.9402,12000000.0
2009-01-07 17:59:00,11.94132,11.96897,11.94112,11.95944,25000000.0
2009-01-07 18:00:00,11.97133,11.97283,11.95247,11.95273,12000000.0
2009-01-07 18:01:00,11.95248,11.96207,11.95248,11.95464,9000000.0
2009-01-07 18:02:00,11.95232,11.9602,11.9449,11.9449,19000000.0
2009-01-07 18:03:00,11.95838,11.95838,11.94193,11.94231,11000000.0
2009-01-07 18:04:00,11.94022,11.95091,11.93338,11.93338,11000000.0
2009-01-07 18:05:00,11.93087,11.94081,11.9304,11.93134,8000000.0
2009-01-07 18:06:00,11.94191,11.94401,11.93081,11.94401,14000000.0
2009-01-07 18:07:00,11.93405,11.94692,11.93389,11.93853,11000000.0
2009-01-07 18:08:00,11.93782,11.95008,11.93579,11.94707,23000000.0
2009-01-07 18:09:00,11.94858,11.94996,11.93661,11.94969,22000000.0
2009-01-07 18:10:00,11.94037,11.94367,11.93338,11.93437,9000000.0
2009-01-07 18:11:00,11.93422,11.94488,11.93422,11.93718,9000000.0
2009-01-07 18:12:00,11.93658,11.95048,11.93579,11.93742,27000000.0
2009-01-07 18:13:00,11.93844,11.94991,11.9361,11.9475,15000000.0
2009-01-07 18:14:00,11.93358,11.94596,11.9331,11.94596,9000000.0
2009-01-07 18:15:00,11.93709,11.95293,11.93709,11.94261,22000000.0
2009-01-07 18:16:00,11.95403,11.95403,11.93635,11.95157,23000000.0
2009-01-07 18:17:00,11.93971,11.95031,11.93726,11.95031,18000000.0
2009-01-07 18:18:00,11.93951,11.95344,11.93688,11.94108,20000000.0
2009-01-07 18:19:00,11.93845,11.94712,11.93682,11.93682,10000000.0
2009-01-07 18:20:00,11.93871,11.94239,11.93437,11.93437,7000000.0
2009-01-07 18:21:00,11.9495,11.9495,11.93405,11.9348,25000000.0
2009-01-07 18:22:00,11.94302,11.94784,11.93814,11.93814,10000000.0
2009-01-07 18:23:00,11.93716,11.94757,11.93702,11.93816,10000000.0
2009-01-07 18:24:00,11.94787,11.95142,11.94295,11.95089,8000000.0
2009-01-07 18:25:00,11.93965,11.95199,11.93965,11.95134,11000000.0
2009-01-07 18:26:00,11.94119,11.9463,11.93966,11.93975,8000000.0
2009-01-07 18:27:00,11.95313,11.95313,11.93903,11.95168,25000000.0
2009-01-07 18:28:00,11.93894,11.94899,11.93646,11.93713,12000000.0
2009-01-07 18:29:00,11.94162,11.94988,11.94162,11.94381,7000000.0
2009-01-07 18:30:00,11.95705,11.95763,11.94435,11.94435,16000000.0
2009-01-07 18:31:00,11.94394,11.95196,11.94102,11.95047,18000000.0
2009-01-07 18:32:00,11.93956,11.94897,11.9372,11.93765,20000000.0
2009-01-07 18:33:00,11.95168,11.95526,11.94206,11.95421,13000000.0
2009-01-07 18:34:00,11.95511,11.95511,11.93968,11.93968,11000000.0
2009-01-07 18:35:00,11.93926,11.95092,11.93894,11.94098,10000000.0
2009-01-07 18:36:00,11.95296,11.95296,11.93854,11.93854,18000000.0
2009-01-07 18:37:00,11.9376,11.94653,11.93679,11.93934,9000000.0
2009-01-07 18:38:00,11.93742,11.94706,11.93666,11.93919,11000000.0
2009-01-07 18:39:00,11.94927,11.94927,11.94308,11.94308,7000000.0
2009-01-07 18:40:00,11.94091,11.95413,11.94033,11.94267,16000000.0
2009-01-07 18:41:00,11.94254,11.95657,11.94107,11.95657,16000000.0
2009-01-07 18:42:00,11.9568,11.96057,11.94769,11.94769,15000000.0
2009-01-07 18:43:00,11.94988,11.95397,11.94446,11.94446,8000000.0
2009-01-07 18:44:00,11.95666,11.9607,11.94782,11.9607,10000000.0
2009-01-07 18:45:00,11.94954,11.96275,11.94924,11.96094,11000000.0
2009-01-07 18:46:00,11.95162,11.96151,11.94868,11.94868,13000000.0
2009-01-07 18:47:00,11.95171,11.9561,11.94872,11.94937,9000000.0
2009-01-07 18:48:00,11.95909,11.95909,11.94907,11.9491,6000000.0
2009-01-07 18:49:00,11.95159,11.95562,11.94646,11.94646,7000000.0
2009-01-07 18:50:00,11.94605,11.95536,11.94473,11.95536,8000000.0
2009-01-07 18:51:00,11.95527,11.95958,11.94929,11.95958,7000000.0
2009-01-07 18:52:00,11.94737,11.95852,11.94737,11.9517,9000000.0
2009-01-07 18:53:00,11.95757,11.9593,11.95121,11.9593,7000000.0
2009-01-07 18:54:00,11.96139,11.96139,11.94936,11.95024,12000000.0
2009-01-07 18:55:00,11.95127,11.95946,11.94723,11.94723,18000000.0
2009-01-07 18:56:00,11.94638,11.95793,11.94638,11.94885,10000000.0
2009-01-07 18:57:00,11.96072,11.96072,11.94882,11.95002,16000000.0
2009-01-07 18:58:00,11.94881,11.95849,11.94769,11.94994,12000000.0
2009-01-07 18:59:00,11.95044,11.95553,11.9461,11.9461,7000000.0
2009-01-07 19:00:00,11.9446,11.9554,11.94405,11.94551,24000000.0
2009-01-07 19:01:00,11.95477,11.95477,11.94284,11.94422,22000000.0
2009-01-07 19:02:00,11.94148,11.95205,11.93833,11.93864,14000000.0
2009-01-07 19:03:00,11.95181,11.95181,11.93343,11.94626,16000000.0
2009-01-07 19:04:00,11.93838,11.9425,11.93444,11.93465,7000000.0
2009-01-07 19:05:00,11.93685,11.94563,11.93566,11.93678,17000000.0
2009-01-07 19:06:00,11.95131,11.95131,11.93175,11.93208,20000000.0
2009-01-07 19:07:00,11.93056,11.938,11.92679,11.92757,12000000.0
2009-01-07 19:08:00,11.93752,11.93752,11.92796,11.92916,9000000.0
2009-01-07 19:09:00,11.94241,11.94241,11.92687,11.92687,17000000.0
2009-01-07 19:10:00,11.92764,11.93946,11.92764,11.92809,13000000.0
2009-01-07 19:11:00,11.93064,11.93942,11.93064,11.93942,10000000.0
2009-01-07 19:12:00,11.94196,11.94196,11.92846,11.92846,13000000.0
2009-01-07 19:13:00,11.92955,11.9392,11.92955,11.9392,5000000.0
2009-01-07 19:14:00,11.92795,11.93711,11.92795,11.92908,11000000.0
2009-01-07 19:15:00,11.94146,11.94146,11.92919,11.92962,19000000.0
2009-01-07 19:16:00,11.93281,11.93893,11.93281,11.93893,7000000.0
2009-01-07 19:17:00,11.92955,11.93839,11.92913,11.93036,11000000.0
2009-01-07 19:18:00,11.94352,11.94534,11.93347,11.93539,8000000.0
2009-01-07 19:19:00,11.94014,11.94587,11.93456,11.93919,8000000.0
2009-01-07 19:20:00,11.95408,11.95408,11.94113,11.94113,7000000.0
2009-01-07 19:21:00,11.95402,11.95479,11.94183,11.94183,7000000.0
2009-01-07 19:22:00,11.94146,11.9498,11.94083,11.94518,7000000.0
2009-01-07 19:23:00,11.94608,11.95352,11.94563,11.94563,7000000.0
2009-01-07 19:24:00,11.95544,11.95544,11.94088,11.94088,8000000.0
2009-01-07 19:25:00,11.94189,11.95238,11.94189,11.94268,11000000.0
2009-01-07 19:26:00,11.9452,11.95644,11.9452,11.95595,7000000.0
2009-01-07 19:27:00,11.95815,11.95815,11.94331,11.94331,39000000.0
2009-01-07 19:28:00,11.94573,11.95235,11.94051,11.94051,7000000.0
2009-01-07 19:29:00,11.93973,11.94593,11.93365,11.934,12000000.0
2009-01-07 19:30:00,11.94733,11.94733,11.93715,11.93715,10000000.0
2009-01-07 19:31:00,11.93826,11.94895,11.93826,11.94159,11000000.0
2009-01-07 19:32:00,11.94195,11.94908,11.93915,11.94002,13000000.0
2009-01-07 19:33:00,11.94839,11.94946,11.94137,11.94137,9000000.0
2009-01-07 19:34:00,11.94177,11.95002,11.93873,11.93903,15000000.0
2009-01-07 19:35:00,11.94249,11.94625,11.93544,11.93586,10000000.0
2009-01-07 19:36:00,11.9486,11.9486,11.93341,11.93341,8000000.0
2009-01-07 19:37:00,11.9343,11.94209,11.93429,11.93429,9000000.0
2009-01-07 19:38:00,11.93189,11.94248,11.93189,11.94224,10000000.0
2009-01-07 19:39:00,11.94394,11.94396,11.93406,11.94396,11000000.0
2009-01-07 19:40:00,11.9333,11.9337,11.93297,11.93306,9000000.0
2009-01-07 19:41:00,11.93663,11.94259,11.93547,11.93547,6000000.0
2009-01-07 19:42:00,11.94659,11.94659,11.93342,11.93342,21000000.0
2009-01-07 19:43:00,11.93314,11.94783,11.93291,11.94783,16000000.0
2009-01-07 19:44:00,11.93538,11.94868,11.93538,11.94868,10000000.0
2009-01-07 19:45:00,11.94992,11.94992,11.94011,11.94221,13000000.0
2009-01-07 19:46:00,11.94037,11.95102,11.94037,11.94357,11000000.0
2009-01-07 19:47:00,11.95115,11.95115,11.94384,11.95066,7000000.0
2009-01-07 19:48:00,11.9535,11.9535,11.93828,11.93828,11000000.0
2009-01-07 19:49:00,11.93719,11.94504,11.9363,11.93739,11000000.0
2009-01-07 19:50:00,11.93523,11.94416,11.93112,11.93112,21000000.0
2009-01-07 19:51:00,11.94314,11.94314,11.92593,11.92595,11000000.0
2009-01-07 19:52:00,11.92525,11.93757,11.92525,11.93647,9000000.0
2009-01-07 19:53:00,11.92408,11.93257,11.92408,11.92583,8000000.0
2009-01-07 19:54:00,11.93454,11.93491,11.92734,11.92734,8000000.0
2009-01-07 19:55:00,11.92938,11.93467,11.92581,11.92581,10000000.0
2009-01-07 19:56:00,11.92819,11.93699,11.92819,11.92843,10000000.0
2009-01-07 19:57:00,11.94125,11.94125,11.92758,11.92781,12000000.0
2009-01-07 19:58:00,11.92994,11.94323,11.92994,11.94266,8000000.0
2009-01-07 19:59:00,11.93092,11.94217,11.93092,11.9316,45000000.0
2009-01-07 20:00:00,11.9445,11.9445,11.92807,11.92807,11000000.0
2009-01-07 20:01:00,11.92595,11.93504,11.92579,11.92717,11000000.0
2009-01-07 20:02:00,11.9339,11.93786,11.92999,11.9374,10000000.0
2009-01-07 20:03:00,11.94096,11.94155,11.92878,11.93107,10000000.0
2009-01-07 20:04:00,11.93127,11.94199,11.93075,11.94134,10000000.0
2009-01-07 20:05:00,11.92963,11.94506,11.92963,11.94457,12000000.0
2009-01-07 20:06:00,11.94659,11.94659,11.93323,11.93437,9000000.0
2009-01-07 20:07:00,11.93463,11.93488,11.93356,11.93356,10000000.0
2009-01-07 20:08:00,11.93396,11.95363,11.93394,11.95363,8000000.0
2009-01-07 20:09:00,11.9546,11.96125,11.95092,11.96107,8000000.0
2009-01-07 20:10:00,11.94976,11.95983,11.94976,11.95032,11000000.0
2009-01-07 20:11:00,11.94923,11.95788,11.9485,11.94959,11000000.0
2009-01-07 20:12:00,11.95901,11.95901,11.94767,11.94767,7000000.0
2009-01-07 20:13:00,11.95111,11.96152,11.95111,11.96152,6000000.0
2009-01-07 20:14:00,11.95226,11.95585,11.94747,11.94792,9000000.0
2009-01-07 20:15:00,11.95849,11.95849,11.95046,11.9579,8000000.0
2009-01-07 20:16:00,11.94634,11.95477,11.94634,11.94862,8000000.0
2009-01-07 20:17:00,11.9481,11.95228,11.94384,11.94384,8000000.0
2009-01-07 20:18:00,11.95675,11.95675,11.94408,11.94471,10000000.0
2009-01-07 20:19:00,11.94824,11.95627,11.94741,11.94741,10000000.0
2009-01-07 20:20:00,11.95805,11.95805,11.94615,11.94615,11000000.0
2009-01-07 20:21:00,11.95915,11.9594,11.9477,11.9477,7000000.0
2009-01-07 20:22:00,11.95237,11.95785,11.95045,11.95059,7000000.0
2009-01-07 20:23:00,11.9513,11.96216,11.94772,11.94772,18000000.0
2009-01-07 20:24:00,11.96098,11.9615,11.94877,11.94877,8000000.0
2009-01-07 20:25:00,11.9497,11.95619,11.94923,11.94923,7000000.0
2009-01-07 20:26:00,11.94986,11.96148,11.9493,11.95381,10000000.0
2009-01-07 20:27:00,11.96692,11.96692,11.9571,11.96579,9000000.0
2009-01-07 20:28:00,11.95766,11.97079,11.95766,11.96172,9000000.0
2009-01-07 20:29:00,11.9638,11.96739,11.96087,11.96087,7000000.0
2009-01-07 20:30:00,11.97069,11.97428,11.96549,11.97428,8000000.0
2009-01-07 20:31:00,11.96375,11.97605,11.96375,11.96573,15000000.0
2009-01-07 20:32:00,11.96793,11.97914,11.96793,11.97277,8000000.0
2009-01-07 20:33:00,11.9817,11.98788,11.97851,11.98085,10000000.0
2009-01-07 20:34:00,11.98346,11.98704,11.9724,11.97244,10000000.0
2009-01-07 20:35:00,11.97646,11.9807,11.97096,11.97096,10000000.0
2009-01-07 20:36:00,11.98443,11.98443,11.97148,11.97212,21000000.0
2009-01-07 20:37:00,11.96956,11.97734,11.96736,11.96736,8000000.0
2009-01-07 20:38:00,11.96642,11.9786,11.96565,11.96768,11000000.0
2009-01-07 20:39:00,11.96992,11.97487,11.96355,11.96355,9000000.0
2009-01-07 20:40:00,11.96512,11.97154,11.9631,11.97154,8000000.0
2009-01-07 20:41:00,11.96229,11.97297,11.96153,11.97297,8000000.0
2009-01-07 20:42:00,11.96505,11.97261,11.96152,11.96152,7000000.0
2009-01-07 20:43:00,11.96049,11.96713,11.95202,11.95202,7000000.0
2009-01-07 20:44:00,11.96152,11.96152,11.94585,11.94616,7000000.0
2009-01-07 20:45:00,11.94617,11.95891,11.94587,11.94779,27000000.0
2009-01-07 20:46:00,11.9443,11.95865,11.9443,11.95173,10000000.0
2009-01-07 20:47:00,11.95231,11.95883,11.94588,11.94588,9000000.0
2009-01-07 20:48:00,11.95676,11.95676,11.94366,11.94411,9000000.0
2009-01-07 20:49:00,11.9554,11.9554,11.94432,11.94463,10000000.0
2009-01-07 20:50:00,11.94462,11.95592,11.94412,11.95592,13000000.0
2009-01-07 20:51:00,11.9425,11.95173,11.94237,11.94368,10000000.0
2009-01-07 20:52:00,11.94658,11.9501,11.94141,11.94234,10000000.0
2009-01-07 20:53:00,11.94521,11.9498,11.94164,11.94164,7000000.0
2009-01-07 20:54:00,11.94997,11.95275,11.94275,11.95275,9000000.0
2009-01-07 20:55:00,11.94882,11.95927,11.94882,11.95919,7000000.0
2009-01-07 20:56:00,11.94752,11.95874,11.94677,11.95874,9000000.0
2009-01-07 20:57:00,11.95919,11.95919,11.94923,11.94926,6000000.0
2009-01-07 20:58:00,11.94946,11.95912,11.94946,11.95188,9000000.0
2009-01-07 20:59:00,11.95234,11.95603,11.94855,11.94882,8000000.0
2009-01-07 21:00:00,11.96,11.96,11.9534,11.9534,8000000.0
2009-01-07 21:01:00,11.95452,11.95751,11.95179,11.95591,7000000.0
2009-01-07 21:02:00,11.94875,11.96072,11.94875,11.96072,7000000.0
2009-01-07 21:03:00,11.9621,11.9621,11.9477,11.94786,8000000.0
2009-01-07 21:04:00,11.94574,11.95289,11.94442,11.94554,7000000.0
2009-01-07 21:05:00,11.94075,11.94843,11.93929,11.93929,9000000.0
2009-01-07 21:06:00,11.94925,11.94925,11.93531,11.93689,9000000.0
2009-01-07 21:07:00,11.94659,11.95155,11.94031,11.95155,7000000.0
2009-01-07 21:08:00,11.95033,11.95178,11.94627,11.94627,8000000.0
2009-01-07 21:09:00,11.95643,11.95643,11.94434,11.94727,10000000.0
2009-01-07 21:10:00,11.95636,11.95636,11.94627,11.94649,7000000.0
2009-01-07 21:11:00,11.95053,11.9538,11.94707,11.95288,8000000.0
2009-01-07 21:12:00,11.95603,11.95603,11.94325,11.94325,30000000.0
2009-01-07 21:13:00,11.94746,11.95141,11.94358,11.94386,8000000.0
2009-01-07 21:14:00,11.94939,11.95506,11.94661,11.94702,11000000.0
2009-01-07 21:15:00,11.95957,11.95957,11.94537,11.94539,8000000.0
2009-01-07 21:16:00,11.94793,11.95201,11.94515,11.94547,9000000.0
2009-01-07 21:17:00,11.9493,11.95538,11.94782,11.94887,11000000.0
2009-01-07 21:18:00,11.96034,11.96034,11.95169,11.95805,7000000.0
2009-01-07 21:19:00,11.94815,11.95698,11.94778,11.95147,7000000.0
2009-01-07 21:20:00,11.95028,11.9619,11.95028,11.95147,13000000.0
2009-01-07 21:21:00,11.95907,11.96185,11.95116,11.95116,10000000.0
2009-01-07 21:22:00,11.95242,11.95764,11.94972,11.9498,8000000.0
2009-01-07 21:23:00,11.95356,11.95855,11.95104,11.95276,11000000.0
2009-01-07 21:24:00,11.96337,11.96337,11.95679,11.95679,9000000.0
2009-01-07 21:25:00,11.95581,11.96393,11.95533,11.9589,7000000.0
2009-01-07 21:26:00,11.95542,11.96412,11.95478,11.95887,8000000.0
2009-01-07 21:27:00,11.96835,11.96835,11.9547,11.95589,7000000.0
2009-01-07 21:28:00,11.96578,11.96578,11.95382,11.95526,9000000.0
2009-01-07 21:29:00,11.96601,11.96601,11.95187,11.95187,14000000.0
2009-01-07 21:30:00,11.96397,11.96397,11.95052,11.95733,8000000.0
2009-01-07 21:31:00,11.95085,11.95703,11.95008,11.95008,7000000.0
2009-01-07 21:32:00,11.95218,11.95817,11.94996,11.95817,9000000.0
2009-01-07 21:33:00,11.94879,11.95937,11.94879,11.94995,9000000.0
2009-01-07 21:34:00,11.95222,11.95657,11.94923,11.95006,9000000.0
2009-01-07 21:35:00,11.95311,11.95821,11.95021,11.95021,7000000.0
2009-01-07 21:36:00,11.96046,11.96046,11.95245,11.95759,6000000.0
2009-01-07 21:37:00,11.94817,11.96008,11.94817,11.96008,8000000.0
2009-01-07 21:38:00,11.95117,11.96034,11.95117,11.96034,3000000.0
2009-01-07 21:39:00,11.96299,11.96299,11.95004,11.95004,9000000.0
2009-01-07 21:40:00,11.95627,11.96033,11.95338,11.95529,11000000.0
2009-01-07 21:41:00,11.95628,11.9675,11.95628,11.96167,9000000.0
2009-01-07 21:42:00,11.96363,11.96954,11.9628,11.96954,9000000.0
2009-01-07 21:43:00,11.95939,11.9674,11.95939,11.96088,11000000.0
2009-01-07 21:44:00,11.95974,11.97104,11.95974,11.97041,11000000.0
2009-01-07 21:45:00,11.97204,11.97204,11.95968,11.95997,9000000.0
2009-01-07 21:46:00,11.9602,11.96093,11.95997,11.96042,9000000.0
2009-01-07 21:47:00,11.9635,11.96919,11.9635,11.96466,5000000.0
2009-01-07 21:48:00,11.97624,11.97624,11.96386,11.96417,11000000.0
2009-01-07 21:49:00,11.96728,11.97014,11.96007,11.96007,7000000.0
2009-01-07 21:50:00,11.95783,11.96528,11.95651,11.95874,10000000.0
2009-01-07 21:51:00,11.96773,11.96773,11.95614,11.95627,9000000.0
2009-01-07 21:52:00,11.96781,11.96781,11.95561,11.95561,8000000.0
2009-01-07 21:53:00,11.95782,11.96356,11.95678,11.96356,8000000.0
2009-01-07 21:54:00,11.96403,11.96403,11.95121,11.95981,12000000.0
2009-01-07 21:55:00,11.94799,11.95969,11.94724,11.95765,10000000.0
2009-01-07 21:56:00,11.94497,11.95622,11.94439,11.95622,7000000.0
2009-01-07 21:57:00,11.95786,11.95786,11.94589,11.94589,10000000.0
2009-01-07 21:58:00,11.94449,11.95425,11.94449,11.94696,11000000.0
2009-01-07 21:59:00,11.95034,11.95469,11.94632,11.94633,9000000.0
2009-01-07 22:00:00,11.95605,11.95605,11.93388,11.93461,10000000.0
2009-01-07 22:01:00,11.93796,11.94353,11.93523,11.93523,7000000.0
2009-01-07 22:02:00,11.93446,11.94257,11.93382,11.93722,7000000.0
2009-01-07 22:03:00,11.94939,11.94944,11.93652,11.93736,8000000.0
2009-01-07 22:04:00,11.93702,11.94344,11.9361,11.93789,7000000.0
2009-01-07 22:05:00,11.93555,11.95174,11.93555,11.94164,11000000.0
2009-01-07 22:06:00,11.95485,11.95485,11.94123,11.94197,9000000.0
2009-01-07 22:07:00,11.94079,11.94941,11.94018,11.94018,9000000.0
2009-01-07 22:08:00,11.94129,11.94509,11.93287,11.93887,9000000.0
2009-01-07 22:09:00,11.93202,11.9394,11.93202,11.9394,8000000.0
2009-01-07 22:10:00,11.92707,11.9372,11.92707,11.93303,7000000.0
2009-01-07 22:11:00,11.93445,11.93814,11.93011,11.93016,10000000.0
2009-01-07 22:12:00,11.94108,11.94108,11.93092,11.93208,7000000.0
2009-01-07 22:13:00,11.93039,11.93652,11.92996,11.93141,8000000.0
2009-01-07 22:14:00,11.93057,11.93415,11.92062,11.92326,10000000.0
2009-01-07 22:15:00,11.93498,11.93498,11.9172,11.91727,8000000.0
2009-01-07 22:16:00,11.91525,11.92419,11.9152,11.91742,10000000.0
2009-01-07 22:17:00,11.92686,11.92686,11.90989,11.90989,11000000.0
2009-01-07 22:18:00,11.92037,11.92037,11.89743,11.89743,9000000.0
2009-01-07 22:19:00,11.90428,11.91393,11.90252,11.91087,10000000.0
2009-01-07 22:20:00,11.91067,11.91864,11.90907,11.91406,8000000.0
2009-01-07 22:21:00,11.927,11.92817,11.9168,11.92597,9000000.0
2009-01-07 22:22:00,11.91951,11.92898,11.91951,11.92106,10000000.0
2009-01-07 22:23:00,11.92354,11.92923,11.92124,11.92143,7000000.0
2009-01-07 22:24:00,11.93401,11.93401,11.92248,11.92309,8000000.0
2009-01-07 22:25:00,11.92333,11.93836,11.92333,11.93836,9000000.0
2009-01-07 22:26:00,11.92902,11.93925,11.92779,11.92779,10000000.0
2009-01-07 22:27:00,11.93817,11.93817,11.9218,11.93056,11000000.0
2009-01-07 22:28:00,11.923,11.92941,11.92084,11.92941,11000000.0
2009-01-07 22:29:00,11.92285,11.9259,11.91836,11.91868,10000000.0
2009-01-07 22:30:00,11.91896,11.92998,11.91896,11.92411,8000000.0
2009-01-07 22:31:00,11.93455,11.93582,11.92603,11.92699,8000000.0
2009-01-07 22:32:00,11.9293,11.93271,11.92355,11.92621,10000000.0
2009-01-07 22:33:00,11.93798,11.93798,11.92798,11.93429,8000000.0
2009-01-07 22:34:00,11.92684,11.93904,11.92642,11.9294,56000000.0
2009-01-07 22:35:00,11.92851,11.92907,11.92851,11.92898,7000000.0
2009-01-07 22:36:00,11.93992,11.93992,11.92706,11.93394,8000000.0
2009-01-07 22:37:00,11.9265,11.92982,11.92218,11.92226,7000000.0
2009-01-07 22:38:00,11.92533,11.92807,11.9187,11.91892,7000000.0
2009-01-07 22:39:00,11.93174,11.93174,11.91834,11.91842,11000000.0
2009-01-07 22:40:00,11.92722,11.92754,11.92323,11.92384,7000000.0
2009-01-07 22:41:00,11.92513,11.92862,11.92107,11.92137,7000000.0
2009-01-07 22:42:00,11.93154,11.93154,11.92094,11.92094,8000000.0
2009-01-07 22:43:00,11.92387,11.92749,11.92033,11.92103,8000000.0
2009-01-07 22:44:00,11.92145,11.92219,11.92111,11.92111,9000000.0
2009-01-07 22:45:00,11.93347,11.93347,11.92253,11.92275,8000000.0
2009-01-07 22:46:00,11.92211,11.93277,11.92136,11.92505,14000000.0
2009-01-07 22:47:00,11.9235,11.93268,11.9235,11.92639,8000000.0
2009-01-07 22:48:00,11.93247,11.93483,11.92757,11.93424,7000000.0
2009-01-07 22:49:00,11.93004,11.93004,11.92352,11.92352,7000000.0
2009-01-07 22:50:00,11.91987,11.92642,11.91987,11.9215,7000000.0
2009-01-07 22:51:00,11.93216,11.93216,11.91924,11.92003,16000000.0
2009-01-07 22:52:00,11.92057,11.92442,11.9152,11.91536,7000000.0
2009-01-07 22:53:00,11.91495,11.92434,11.91495,11.91663,10000000.0
2009-01-07 22:54:00,11.92574,11.92574,11.91342,11.91488,9000000.0
2009-01-07 22:55:00,11.91491,11.92659,11.91491,11.92551,8000000.0
2009-01-07 22:56:00,11.93453,11.93453,11.92157,11.92249,8000000.0
2009-01-07 22:57:00,11.93985,11.94258,11.92865,11.93624,8000000.0
2009-01-07 22:58:00,11.95083,11.95083,11.93933,11.93933,8000000.0
2009-01-07 22:59:00,11.94745,11.94745,11.93825,11.93901,8000000.0
2009-01-07 23:00:00,11.95235,11.95235,11.93603,11.93603,10000000.0
2009-01-07 23:01:00,11.93329,11.93459,11.93216,11.93216,11000000.0
2009-01-07 23:02:00,11.93299,11.93626,11.93299,11.93553,8000000.0
2009-01-07 23:03:00,11.94769,11.94769,11.93381,11.93381,11000000.0
2009-01-07 23:04:00,11.93353,11.93353,11.92943,11.9304,11000000.0
2009-01-07 23:05:00,11.93078,11.93191,11.92454,11.92454,7000000.0
2009-01-07 23:06:00,11.92441,11.93392,11.92441,11.92462,10000000.0
2009-01-07 23:07:00,11.92584,11.9315,11.92584,11.9315,7000000.0
2009-01-07 23:08:00,11.93298,11.93348,11.93297,11.93297,10000000.0
2009-01-07 23:09:00,11.94637,11.94637,11.93306,11.93306,10000000.0
2009-01-07 23:10:00,11.93265,11.93265,11.93188,11.93223,9000000.0
2009-01-07 23:11:00,11.93265,11.93358,11.93265,11.93302,11000000.0
2009-01-07 23:12:00,11.94669,11.94669,11.9351,11.9351,11000000.0
2009-01-07 23:13:00,11.93447,11.93447,11.93145,11.93145,9000000.0
2009-01-07 23:14:00,11.93091,11.93091,11.92852,11.92912,8000000.0
2009-01-07 23:15:00,11.94104,11.94104,11.92686,11.92858,11000000.0
2009-01-07 23:16:00,11.9294,11.93389,11.9294,11.93348,11000000.0
2009-01-07 23:17:00,11.93372,11.94318,11.93124,11.94318,8000000.0
2009-01-07 23:18:00,11.93324,11.93324,11.93258,11.933,8000000.0
2009-01-07 23:19:00,11.93295,11.93341,11.93257,11.93341,11000000.0
2009-01-07 23:20:00,11.93336,11.93336,11.93207,11.93301,10000000.0
2009-01-07 23:21:00,11.94413,11.94413,11.93259,11.9332,8000000.0
2009-01-07 23:22:00,11.93388,11.93515,11.93352,11.93425,11000000.0
2009-01-07 23:23:00,11.93508,11.9351,11.93423,11.93457,7000000.0
2009-01-07 23:24:00,11.948,11.948,11.93495,11.93495,11000000.0
2009-01-07 23:25:00,11.93517,11.93665,11.93517,11.93665,9000000.0
2009-01-07 23:26:00,11.93746,11.93841,11.93418,11.93418,7000000.0
2009-01-07 23:27:00,11.9452,11.9452,11.93581,11.93598,7000000.0
2009-01-07 23:28:00,11.93594,11.93665,11.93588,11.93665,7000000.0
2009-01-07 23:29:00,11.93681,11.93735,11.93681,11.93681,7000000.0
2009-01-07 23:30:00,11.95003,11.95003,11.93723,11.93723,7000000.0
2009-01-07 23:31:00,11.93613,11.9367,11.93568,11.93577,10000000.0
2009-01-07 23:32:00,11.93655,11.95033,11.93655,11.95033,10000000.0
2009-01-07 23:33:00,11.93767,11.93767,11.93641,11.93671,7000000.0
2009-01-07 23:34:00,11.93519,11.93519,11.93413,11.93468,11000000.0
2009-01-07 23:35:00,11.93444,11.93556,11.93407,11.9352,11000000.0
2009-01-07 23:36:00,11.9451,11.9451,11.93502,11.93553,7000000.0
2009-01-07 23:37:00,11.93593,11.93679,11.93493,11.93679,11000000.0
2009-01-07 23:38:00,11.93668,11.93756,11.93639,11.93639,8000000.0
2009-01-07 23:39:00,11.94731,11.94731,11.93813,11.93876,7000000.0
2009-01-07 23:40:00,11.9394,11.9394,11.938,11.93829,8000000.0
2009-01-07 23:42:00,11.95062,11.95062,11.93878,11.9393,10000000.0
2009-01-07 23:44:00,11.93871,11.94018,11.93871,11.94018,7000000.0
2009-01-07 23:45:00,11.95228,11.95228,11.93571,11.93571,9000000.0
2009-01-07 23:46:00,11.93614,11.93844,11.93614,11.93844,7000000.0
2009-01-07 23:47:00,11.93891,11.94199,11.93891,11.94199,9000000.0
2009-01-07 23:48:00,11.95206,11.95206,11.941,11.941,9000000.0
2009-01-07 23:49:00,11.94037,11.94297,11.94037,11.94172,8000000.0
2009-01-07 23:50:00,11.93971,11.94776,11.93765,11.94776,8000000.0
2009-01-07 23:51:00,11.93551,11.93554,11.93341,11.93341,11000000.0
2009-01-07 23:52:00,11.93308,11.93657,11.93308,11.93657,8000000.0
2009-01-07 23:53:00,11.9374,11.93875,11.9374,11.93839,12000000.0
2009-01-07 23:54:00,11.9515,11.9515,11.93915,11.93915,8000000.0
2009-01-07 23:55:00,11.93846,11.93894,11.93836,11.93892,7000000.0
2009-01-07 23:56:00,11.93856,11.93908,11.93854,11.93857,10000000.0
2009-01-07 23:57:00,11.9507,11.9507,11.93822,11.93852,10000000.0
2009-01-07 23:58:00,11.93643,11.93753,11.93415,11.93424,10000000.0
2009-01-07 23:59:00,11.93456,11.9375,11.93456,11.93703,11000000.0
2009-01-08 00:00:00,11.94794,11.94794,11.93976,11.93976,3000000.0
2009-01-08 00:01:00,11.93453,11.9346,11.93178,11.93178,7000000.0
2009-01-08 00:02:00,11.93126,11.9323,11.93101,11.93129,9000000.0
2009-01-08 00:03:00,11.94412,11.94412,11.93146,11.93146,8000000.0
2009-01-08 00:04:00,11.93035,11.93291,11.92982,11.93291,8000000.0
2009-01-08 00:05:00,11.93347,11.93428,11.93204,11.93204,7000000.0
2009-01-08 00:06:00,11.94756,11.94756,11.93291,11.93291,8000000.0
2009-01-08 00:07:00,11.93279,11.93333,11.93279,11.93288,8000000.0
2009-01-08 00:09:00,11.94697,11.94748,11.94697,11.94747,8000000.0
2009-01-08 00:10:00,11.93278,11.93278,11.93227,11.93227,8000000.0
2009-01-08 00:11:00,11.9324,11.94211,11.9324,11.94211,9000000.0
2009-01-08 00:12:00,11.93141,11.93404,11.93141,11.93404,11000000.0
2009-01-08 00:13:00,11.93317,11.93368,11.93317,11.93317,7000000.0
2009-01-08 00:14:00,11.93374,11.93426,11.93287,11.93287,7000000.0
2009-01-08 00:15:00,11.94457,11.94457,11.93264,11.93364,8000000.0
2009-01-08 00:16:00,11.93251,11.93315,11.9325,11.93289,7000000.0
2009-01-08 00:17:00,11.93625,11.94394,11.9339,11.94394,17000000.0
2009-01-08 00:18:00,11.93244,11.93245,11.93002,11.93002,8000000.0
2009-01-08 00:19:00,11.92896,11.92922,11.92817,11.92876,7000000.0
2009-01-08 00:20:00,11.927,11.92742,11.9251,11.92628,7000000.0
2009-01-08 00:21:00,11.93839,11.93839,11.92331,11.92532,11000000.0
2009-01-08 00:22:00,11.9261,11.92814,11.92403,11.92625,10000000.0
2009-01-08 00:23:00,11.92469,11.92682,11.92469,11.92647,8000000.0
2009-01-08 00:24:00,11.93926,11.93926,11.92466,11.92466,8000000.0
2009-01-08 00:25:00,11.9251,11.92588,11.9249,11.9249,8000000.0
2009-01-08 00:26:00,11.9257,11.92805,11.92513,11.92793,9000000.0
2009-01-08 00:27:00,11.93842,11.93842,11.92624,11.92675,7000000.0
2009-01-08 00:28:00,11.92515,11.9272,11.92515,11.92594,10000000.0
2009-01-08 00:29:00,11.92486,11.92597,11.92467,11.9256,12000000.0
2009-01-08 00:30:00,11.92818,11.93641,11.92686,11.92686,8000000.0
2009-01-08 00:31:00,11.92541,11.92574,11.92523,11.92538,10000000.0
2009-01-08 00:32:00,11.92625,11.93584,11.92399,11.93584,21000000.0
2009-01-08 00:33:00,11.92193,11.92224,11.91687,11.91778,29000000.0
2009-01-08 00:34:00,11.91751,11.91992,11.91589,11.91589,9000000.0
2009-01-08 00:35:00,11.91468,11.91667,11.91462,11.91667,7000000.0
2009-01-08 00:36:00,11.92957,11.92957,11.91654,11.91654,9000000.0
2009-01-08 00:37:00,11.91826,11.92072,11.91621,11.92072,10000000.0
2009-01-08 00:38:00,11.92148,11.92168,11.92059,11.92153,7000000.0
2009-01-08 00:39:00,11.93389,11.93389,11.92361,11.92379,9000000.0
2009-01-08 00:40:00,11.92361,11.92368,11.92288,11.92368,7000000.0
2009-01-08 00:41:00,11.92258,11.92362,11.9225,11.92362,10000000.0
2009-01-08 00:42:00,11.93528,11.93528,11.92232,11.92293,10000000.0
2009-01-08 00:44:00,11.923,11.92306,11.92254,11.92306,8000000.0
2009-01-08 00:45:00,11.93588,11.93588,11.92376,11.92376,8000000.0
2009-01-08 00:46:00,11.92234,11.92269,11.92207,11.92207,9000000.0
2009-01-08 00:47:00,11.92237,11.92237,11.92082,11.92146,8000000.0
2009-01-08 00:48:00,11.93342,11.93342,11.92158,11.92158,7000000.0
2009-01-08 00:49:00,11.9204,11.9204,11.91942,11.91942,9000000.0
2009-01-08 00:50:00,11.92052,11.93223,11.9199,11.93223,9000000.0
2009-01-08 00:51:00,11.92222,11.92381,11.92173,11.92381,8000000.0
2009-01-08 00:52:00,11.92383,11.92428,11.92342,11.92428,10000000.0
2009-01-08 00:53:00,11.92428,11.93648,11.92363,11.93648,8000000.0
2009-01-08 00:54:00,11.92456,11.92546,11.92452,11.92506,8000000.0
2009-01-08 00:55:00,11.92442,11.92521,11.92321,11.92514,8000000.0
2009-01-08 00:57:00,11.93589,11.93589,11.92283,11.92416,9000000.0
2009-01-08 00:58:00,11.92423,11.92515,11.92391,11.9245,8000000.0
2009-01-08 00:59:00,11.92553,11.92817,11.92553,11.92817,10000000.0
2009-01-08 01:00:00,11.94098,11.94098,11.9302,11.9302,30000000.0
2009-01-08 01:01:00,11.9285,11.92988,11.9285,11.92952,15000000.0
2009-01-08 01:02:00,11.93011,11.93162,11.92952,11.93128,18000000.0
2009-01-08 01:03:00,11.93128,11.93239,11.93086,11.93148,8000000.0
2009-01-08 01:04:00,11.93001,11.93142,11.9299,11.93121,10000000.0
2009-01-08 01:05:00,11.93128,11.93169,11.93109,11.93169,7000000.0
2009-01-08 01:06:00,11.93114,11.93311,11.93114,11.93184,14000000.0
2009-01-08 01:07:00,11.9326,11.93395,11.9326,11.93298,7000000.0
2009-01-08 01:08:00,11.93322,11.93601,11.93322,11.93601,11000000.0
2009-01-08 01:09:00,11.93559,11.93642,11.93507,11.93642,8000000.0
2009-01-08 01:10:00,11.9359,11.93877,11.9359,11.93877,7000000.0
2009-01-08 01:11:00,11.9389,11.9389,11.9359,11.9359,10000000.0
2009-01-08 01:12:00,11.93596,11.93596,11.93456,11.93538,10000000.0
2009-01-08 01:13:00,11.9355,11.93646,11.9355,11.93598,8000000.0
2009-01-08 01:14:00,11.93552,11.93589,11.93533,11.93533,11000000.0
2009-01-08 01:15:00,11.93521,11.93538,11.93481,11.93481,8000000.0
2009-01-08 01:16:00,11.9343,11.93447,11.93329,11.93425,9000000.0
2009-01-08 01:17:00,11.93426,11.93623,11.93399,11.93623,8000000.0
2009-01-08 01:18:00,11.9458,11.9458,11.9391,11.94112,7000000.0
2009-01-08 01:19:00,11.94288,11.94598,11.94228,11.94516,8000000.0
2009-01-08 01:20:00,11.94388,11.95285,11.9419,11.95285,8000000.0
2009-01-08 01:21:00,11.94115,11.94115,11.93803,11.93803,11000000.0
2009-01-08 01:22:00,11.93795,11.9387,11.93795,11.93832,9000000.0
2009-01-08 01:23:00,11.93865,11.93936,11.93865,11.93911,9000000.0
2009-01-08 01:24:00,11.95045,11.95045,11.93973,11.93976,8000000.0
2009-01-08 01:25:00,11.94065,11.9437,11.94007,11.9437,7000000.0
2009-01-08 01:26:00,11.94476,11.959,11.94476,11.959,8000000.0
2009-01-08 01:27:00,11.9454,11.9454,11.94208,11.94393,7000000.0
2009-01-08 01:28:00,11.94248,11.9436,11.94206,11.94255,11000000.0
2009-01-08 01:29:00,11.94137,11.94137,11.93861,11.93972,8000000.0
2009-01-08 01:30:00,11.95279,11.95279,11.94215,11.94215,11000000.0
2009-01-08 01:31:00,11.94241,11.94567,11.94196,11.94512,8000000.0
2009-01-08 01:32:00,11.94472,11.95463,11.94273,11.95463,8000000.0
2009-01-08 01:33:00,11.94403,11.94606,11.94402,11.94585,8000000.0
2009-01-08 01:34:00,11.94494,11.94494,11.9416,11.94225,9000000.0
2009-01-08 01:35:00,11.94193,11.95197,11.9411,11.95197,11000000.0
2009-01-08 01:36:00,11.9407,11.94147,11.93836,11.93836,10000000.0
2009-01-08 01:37:00,11.93907,11.9394,11.93656,11.93656,7000000.0
2009-01-08 01:38:00,11.93678,11.95114,11.93678,11.95114,8000000.0
2009-01-08 01:39:00,11.93875,11.93915,11.93773,11.93807,13000000.0
2009-01-08 01:40:00,11.93788,11.93803,11.93694,11.93786,10000000.0
2009-01-08 01:41:00,11.93655,11.94347,11.93325,11.94347,10000000.0
2009-01-08 01:42:00,11.93022,11.93368,11.92922,11.93245,56000000.0
2009-01-08 01:43:00,11.93267,11.9339,11.93228,11.93299,18000000.0
2009-01-08 01:44:00,11.93253,11.93653,11.93253,11.93544,8000000.0
2009-01-08 01:45:00,11.9462,11.9462,11.9381,11.93843,7000000.0
2009-01-08 01:46:00,11.93895,11.94069,11.93895,11.94015,11000000.0
2009-01-08 01:47:00,11.94171,11.9418,11.94126,11.94145,7000000.0
2009-01-08 01:48:00,11.95401,11.95401,11.94121,11.94173,11000000.0
2009-01-08 01:49:00,11.94069,11.94154,11.94069,11.94119,8000000.0
2009-01-08 01:50:00,11.94128,11.95384,11.94059,11.95384,9000000.0
2009-01-08 01:51:00,11.94248,11.94248,11.94083,11.94098,7000000.0
2009-01-08 01:52:00,11.94068,11.94199,11.94051,11.94176,10000000.0
2009-01-08 01:53:00,11.94426,11.95919,11.94426,11.95919,7000000.0
2009-01-08 01:54:00,11.94851,11.94998,11.94751,11.94998,7000000.0
2009-01-08 01:55:00,11.95016,11.95016,11.94682,11.9471,9000000.0
2009-01-08 01:56:00,11.94881,11.96318,11.94863,11.96318,8000000.0
2009-01-08 01:57:00,11.95126,11.95231,11.95104,11.95231,8000000.0
2009-01-08 01:58:00,11.95226,11.95226,11.95081,11.95081,8000000.0
2009-01-08 02:01:00,11.94908,11.95139,11.94789,11.95106,8000000.0
2009-01-08 02:02:00,11.95203,11.95291,11.95144,11.95281,7000000.0
2009-01-08 02:03:00,11.96605,11.96605,11.95743,11.96276,11000000.0
2009-01-08 02:04:00,11.96198,11.96198,11.96033,11.96089,8000000.0
2009-01-08 02:05:00,11.95988,11.96379,11.95988,11.96366,11000000.0
2009-01-08 02:06:00,11.97306,11.97306,11.9632,11.96324,7000000.0
2009-01-08 02:07:00,11.96259,11.96349,11.96156,11.96275,7000000.0
2009-01-08 02:08:00,11.96214,11.9627,11.96097,11.9614,29000000.0
2009-01-08 02:09:00,11.97549,11.97549,11.9623,11.9623,10000000.0
2009-01-08 02:10:00,11.96127,11.96143,11.95925,11.95925,7000000.0
2009-01-08 02:11:00,11.95843,11.97131,11.95822,11.97131,8000000.0
2009-01-08 02:12:00,11.95884,11.95901,11.95773,11.95853,8000000.0
2009-01-08 02:13:00,11.95894,11.95909,11.95797,11.958,10000000.0
2009-01-08 02:14:00,11.95731,11.95731,11.95531,11.95556,7000000.0
2009-01-08 02:15:00,11.95859,11.9651,11.95859,11.95914,7000000.0
2009-01-08 02:16:00,11.95748,11.95748,11.95529,11.95529,8000000.0
2009-01-08 02:17:00,11.95494,11.95643,11.95494,11.9557,7000000.0
2009-01-08 02:18:00,11.96467,11.96467,11.95674,11.95794,7000000.0
2009-01-08 02:19:00,11.95795,11.9589,11.95643,11.95643,7000000.0
2009-01-08 02:20:00,11.95745,11.95906,11.95614,11.95634,38000000.0
2009-01-08 02:21:00,11.9675,11.9675,11.95822,11.96117,7000000.0
2009-01-08 02:22:00,11.96323,11.9645,11.96243,11.9642,7000000.0
2009-01-08 02:23:00,11.96532,11.97402,11.96364,11.97402,7000000.0
2009-01-08 02:24:00,11.9612,11.96331,11.96099,11.96331,9000000.0
2009-01-08 02:25:00,11.964,11.96416,11.96253,11.96416,11000000.0
2009-01-08 02:26:00,11.9628,11.96293,11.9612,11.96276,7000000.0
2009-01-08 02:27:00,11.97267,11.97267,11.96231,11.96246,7000000.0
2009-01-08 02:28:00,11.96262,11.96529,11.96205,11.96529,7000000.0
2009-01-08 02:29:00,11.96567,11.96682,11.96491,11.96618,13000000.0
2009-01-08 02:30:00,11.97612,11.97612,11.96769,11.9708,7000000.0
2009-01-08 02:31:00,11.97028,11.97073,11.96774,11.96808,9000000.0
2009-01-08 02:32:00,11.9678,11.97973,11.96586,11.97973,8000000.0
2009-01-08 02:33:00,11.9665,11.96785,11.96609,11.96765,7000000.0
2009-01-08 02:34:00,11.96672,11.96685,11.96628,11.96628,8000000.0
2009-01-08 02:35:00,11.96552,11.96695,11.9632,11.9632,8000000.0
2009-01-08 02:36:00,11.9731,11.9731,11.96119,11.96244,11000000.0
2009-01-08 02:37:00,11.96194,11.96361,11.9615,11.9615,10000000.0
2009-01-08 02:38:00,11.96177,11.96213,11.96099,11.96135,7000000.0
2009-01-08 02:39:00,11.97179,11.97179,11.96169,11.96169,7000000.0
2009-01-08 02:40:00,11.96231,11.96336,11.96109,11.96334,9000000.0
2009-01-08 02:41:00,11.96248,11.97445,11.962,11.97445,9000000.0
2009-01-08 02:42:00,11.96125,11.96139,11.95817,11.95817,7000000.0
2009-01-08 02:43:00,11.95718,11.95718,11.95425,11.95671,8000000.0
2009-01-08 02:44:00,11.95358,11.95487,11.95217,11.95383,8000000.0
2009-01-08 02:45:00,11.96193,11.96193,11.95175,11.95218,7000000.0
2009-01-08 02:46:00,11.95203,11.95346,11.95151,11.95339,7000000.0
2009-01-08 02:47:00,11.95358,11.95358,11.95122,11.95242,9000000.0
2009-01-08 02:48:00,11.96449,11.96449,11.95371,11.95636,8000000.0
2009-01-08 02:49:00,11.95744,11.95744,11.95562,11.95562,10000000.0
2009-01-08 02:50:00,11.95607,11.95725,11.95508,11.95687,10000000.0
2009-01-08 02:51:00,11.96941,11.96941,11.95712,11.95731,8000000.0
2009-01-08 02:52:00,11.95842,11.95842,11.95587,11.95587,8000000.0
2009-01-08 02:53:00,11.95479,11.9551,11.95431,11.9549,8000000.0
2009-01-08 02:54:00,11.96454,11.96454,11.954,11.95597,7000000.0
2009-01-08 02:55:00,11.95593,11.95593,11.95294,11.95517,9000000.0
2009-01-08 02:56:00,11.95417,11.95498,11.95041,11.95099,8000000.0
2009-01-08 02:57:00,11.96169,11.96169,11.95104,11.95104,7000000.0
2009-01-08 02:58:00,11.95138,11.95138,11.94727,11.94727,7000000.0
2009-01-08 02:59:00,11.94641,11.94659,11.94443,11.94443,8000000.0
2009-01-08 03:00:00,11.95442,11.95442,11.94584,11.94637,6000000.0
2009-01-08 03:01:00,11.94639,11.94832,11.94634,11.94831,10000000.0
2009-01-08 03:02:00,11.94945,11.95124,11.94945,11.95115,8000000.0
2009-01-08 03:03:00,11.96448,11.96448,11.95291,11.95464,11000000.0
2009-01-08 03:04:00,11.95409,11.95409,11.95173,11.95185,9000000.0
2009-01-08 03:05:00,11.95185,11.95185,11.94951,11.94957,11000000.0
2009-01-08 03:06:00,11.96202,11.96202,11.94915,11.94923,11000000.0
2009-01-08 03:07:00,11.94941,11.95152,11.94941,11.95016,11000000.0
2009-01-08 03:08:00,11.95039,11.95446,11.95039,11.95446,9000000.0
2009-01-08 03:09:00,11.96857,11.96857,11.95353,11.95353,8000000.0
2009-01-08 03:10:00,11.95395,11.95485,11.95384,11.95466,8000000.0
2009-01-08 03:11:00,11.95437,11.96669,11.95377,11.96669,8000000.0
2009-01-08 03:12:00,11.95439,11.95457,11.95367,11.95457,7000000.0
2009-01-08 03:13:00,11.95447,11.95463,11.95359,11.95463,8000000.0
2009-01-08 03:14:00,11.95565,11.95779,11.95534,11.95778,10000000.0
2009-01-08 03:15:00,11.96997,11.96997,11.95784,11.95806,8000000.0
2009-01-08 03:16:00,11.95996,11.9652,11.95895,11.9652,8000000.0
2009-01-08 03:17:00,11.96491,11.96491,11.96372,11.96385,8000000.0
2009-01-08 03:18:00,11.97544,11.97544,11.96223,11.96225,8000000.0
2009-01-08 03:19:00,11.96231,11.96235,11.95912,11.95913,11000000.0
2009-01-08 03:20:00,11.95982,11.96034,11.95644,11.95716,10000000.0
2009-01-08 03:21:00,11.96021,11.96898,11.96021,11.96087,9000000.0
2009-01-08 03:22:00,11.95722,11.95722,11.95645,11.95645,7000000.0
2009-01-08 03:23:00,11.9569,11.95739,11.95519,11.95519,9000000.0
2009-01-08 03:24:00,11.96761,11.96761,11.95553,11.95563,11000000.0
2009-01-08 03:25:00,11.9565,11.95727,11.9565,11.95686,7000000.0
2009-01-08 03:26:00,11.95603,11.97017,11.95603,11.97017,7000000.0
2009-01-08 03:27:00,11.95849,11.95992,11.95849,11.95897,8000000.0
2009-01-08 03:28:00,11.95863,11.95967,11.95863,11.95943,11000000.0
2009-01-08 03:29:00,11.95947,11.9603,11.95907,11.95984,11000000.0
2009-01-08 03:30:00,11.97397,11.97397,11.95865,11.95865,11000000.0
2009-01-08 03:31:00,11.95821,11.95887,11.95781,11.95878,8000000.0
2009-01-08 03:32:00,11.9585,11.9585,11.95589,11.95655,8000000.0
2009-01-08 03:33:00,11.96551,11.96551,11.96104,11.96104,2000000.0
2009-01-08 03:34:00,11.95685,11.95863,11.95685,11.95863,7000000.0
2009-01-08 03:35:00,11.95795,11.95795,11.95703,11.95705,7000000.0
2009-01-08 03:36:00,11.9669,11.9669,11.9602,11.96029,7000000.0
2009-01-08 03:37:00,11.96112,11.96148,11.96016,11.96084,9000000.0
2009-01-08 03:38:00,11.96196,11.96196,11.96107,11.96144,10000000.0
2009-01-08 03:39:00,11.97407,11.97407,11.95906,11.95906,11000000.0
2009-01-08 03:40:00,11.95752,11.95808,11.95714,11.95714,8000000.0
2009-01-08 03:41:00,11.95659,11.96951,11.95659,11.96951,10000000.0
2009-01-08 03:42:00,11.95566,11.95831,11.95566,11.95831,11000000.0
2009-01-08 03:43:00,11.95934,11.96206,11.95934,11.96197,8000000.0
2009-01-08 03:44:00,11.96185,11.96185,11.96032,11.96051,52000000.0
2009-01-08 03:45:00,11.97095,11.97095,11.96213,11.9645,7000000.0
2009-01-08 03:46:00,11.96444,11.96444,11.96303,11.96303,8000000.0
2009-01-08 03:47:00,11.96241,11.97563,11.9613,11.97563,11000000.0
2009-01-08 03:48:00,11.96326,11.96566,11.96326,11.96445,7000000.0
2009-01-08 03:49:00,11.96436,11.96478,11.96113,11.96113,11000000.0
2009-01-08 03:50:00,11.96023,11.97603,11.96023,11.97603,7000000.0
2009-01-08 03:51:00,11.96289,11.96363,11.96278,11.96278,7000000.0
2009-01-08 03:52:00,11.9625,11.96267,11.96188,11.9623,11000000.0
2009-01-08 03:53:00,11.96279,11.97629,11.96279,11.97629,8000000.0
2009-01-08 03:54:00,11.96436,11.96464,11.96341,11.96341,10000000.0
2009-01-08 03:55:00,11.96309,11.96456,11.96309,11.96456,7000000.0
2009-01-08 03:56:00,11.96549,11.96622,11.96485,11.96537,8000000.0
2009-01-08 03:57:00,11.9696,11.97452,11.96471,11.96471,8000000.0
2009-01-08 03:58:00,11.96521,11.96547,11.96413,11.96512,9000000.0
2009-01-08 03:59:00,11.96507,11.96546,11.96423,11.9643,11000000.0
2009-01-08 04:00:00,11.97753,11.97753,11.96324,11.96376,53000000.0
2009-01-08 04:01:00,11.96266,11.97478,11.96266,11.9742,9000000.0
2009-01-08 04:02:00,11.9647,11.96956,11.96173,11.96173,7000000.0
2009-01-08 04:03:00,11.96402,11.96854,11.96024,11.96024,7000000.0
2009-01-08 04:04:00,11.97069,11.97069,11.95459,11.95459,7000000.0
2009-01-08 04:05:00,11.95382,11.96546,11.95273,11.96546,11000000.0
2009-01-08 04:06:00,11.96582,11.96582,11.95608,11.96378,8000000.0
2009-01-08 04:07:00,11.95455,11.9674,11.95455,11.9674,8000000.0
2009-01-08 04:08:00,11.95399,11.96852,11.95399,11.96852,7000000.0
2009-01-08 04:09:00,11.95721,11.96779,11.95721,11.96111,8000000.0
2009-01-08 04:10:00,11.96217,11.9712,11.96185,11.9712,10000000.0
2009-01-08 04:11:00,11.95933,11.97025,11.95791,11.95856,28000000.0
2009-01-08 04:12:00,11.97122,11.97122,11.95567,11.95567,11000000.0
2009-01-08 04:13:00,11.954,11.96286,11.95394,11.9571,7000000.0
2009-01-08 04:14:00,11.95329,11.96411,11.9526,11.96411,7000000.0
2009-01-08 04:15:00,11.96194,11.96194,11.94792,11.94792,7000000.0
2009-01-08 04:16:00,11.95196,11.95502,11.94232,11.94239,7000000.0
2009-01-08 04:17:00,11.95083,11.95548,11.94634,11.95548,8000000.0
2009-01-08 04:18:00,11.94487,11.94891,11.9394,11.93985,8000000.0
2009-01-08 04:19:00,11.9387,11.94753,11.93858,11.94316,7000000.0
2009-01-08 04:20:00,11.94517,11.95266,11.94382,11.95266,10000000.0
2009-01-08 04:21:00,11.93814,11.94715,11.93671,11.93986,8000000.0
2009-01-08 04:22:00,11.9375,11.94525,11.9375,11.94017,7000000.0
2009-01-08 04:23:00,11.949,11.9495,11.93718,11.94878,38000000.0
2009-01-08 04:24:00,11.9487,11.9487,11.93485,11.93568,10000000.0
2009-01-08 04:25:00,11.9478,11.9478,11.93611,11.93611,10000000.0
2009-01-08 04:26:00,11.9359,11.95061,11.93582,11.95061,9000000.0
2009-01-08 04:27:00,11.94145,11.94675,11.93909,11.93944,10000000.0
2009-01-08 04:28:00,11.9496,11.9496,11.94153,11.94839,7000000.0
2009-01-08 04:29:00,11.94084,11.9489,11.94032,11.94032,8000000.0
2009-01-08 04:30:00,11.95018,11.95067,11.94159,11.95067,9000000.0
2009-01-08 04:31:00,11.94295,11.94876,11.94123,11.94277,8000000.0
2009-01-08 04:32:00,11.95441,11.95441,11.94289,11.94289,7000000.0
2009-01-08 04:33:00,11.95456,11.95456,11.94219,11.94263,8000000.0
2009-01-08 04:34:00,11.94528,11.95032,11.94256,11.94256,11000000.0
2009-01-08 04:35:00,11.94312,11.95833,11.94312,11.95833,11000000.0
2009-01-08 04:36:00,11.94858,11.95381,11.9472,11.94859,8000000.0
2009-01-08 04:37:00,11.94682,11.95418,11.94629,11.94856,7000000.0
2009-01-08 04:38:00,11.94373,11.95758,11.94373,11.95757,8000000.0
2009-01-08 04:39:00,11.94395,11.95133,11.94083,11.94083,8000000.0
2009-01-08 04:40:00,11.93866,11.95041,11.93866,11.95041,8000000.0
2009-01-08 04:41:00,11.94226,11.94689,11.93895,11.93913,7000000.0
2009-01-08 04:42:00,11.9486,11.95376,11.94404,11.95376,7000000.0
2009-01-08 04:43:00,11.94265,11.95044,11.94208,11.94341,8000000.0
2009-01-08 04:44:00,11.95032,11.95032,11.94144,11.94144,8000000.0
2009-01-08 04:45:00,11.94886,11.94886,11.94384,11.94409,8000000.0
2009-01-08 04:46:00,11.9454,11.94889,11.94102,11.94102,7000000.0
2009-01-08 04:47:00,11.94018,11.9496,11.9399,11.94191,11000000.0
2009-01-08 04:48:00,11.94993,11.94993,11.94051,11.94874,7000000.0
2009-01-08 04:49:00,11.93812,11.93976,11.93774,11.93976,7000000.0
2009-01-08 04:50:00,11.9437,11.95102,11.9437,11.94513,7000000.0
2009-01-08 04:51:00,11.9547,11.9547,11.94332,11.94332,8000000.0
2009-01-08 04:52:00,11.9427,11.95373,11.9427,11.95373,7000000.0
2009-01-08 04:53:00,11.95283,11.95283,11.94313,11.95077,9000000.0
2009-01-08 04:54:00,11.95306,11.95306,11.94099,11.94099,8000000.0
2009-01-08 04:55:00,11.94103,11.94891,11.94103,11.9452,7000000.0
2009-01-08 04:56:00,11.95221,11.95638,11.94618,11.95638,7000000.0
2009-01-08 04:57:00,11.9437,11.95388,11.9437,11.95388,8000000.0
2009-01-08 04:58:00,11.94295,11.94383,11.94295,11.9434,9000000.0
2009-01-08 04:59:00,11.94393,11.95597,11.94393,11.94815,10000000.0
2009-01-08 05:00:00,11.95789,11.95789,11.94491,11.94543,8000000.0
2009-01-08 05:01:00,11.94942,11.95381,11.94552,11.94552,7000000.0
2009-01-08 05:02:00,11.95828,11.95828,11.94979,11.95535,7000000.0
2009-01-08 05:03:00,11.94944,11.95532,11.94796,11.94796,7000000.0
2009-01-08 05:04:00,11.94948,11.95682,11.94948,11.95682,8000000.0
2009-01-08 05:05:00,11.9465,11.95651,11.94559,11.95651,9000000.0
2009-01-08 05:06:00,11.95598,11.95652,11.94936,11.95652,7000000.0
2009-01-08 05:07:00,11.94753,11.95794,11.94724,11.94724,10000000.0
2009-01-08 05:08:00,11.95764,11.95848,11.94674,11.94858,40000000.0
2009-01-08 05:09:00,11.96131,11.96131,11.9481,11.9481,8000000.0
2009-01-08 05:10:00,11.95978,11.95978,11.94572,11.94572,10000000.0
2009-01-08 05:11:00,11.94865,11.95428,11.94541,11.94541,7000000.0
2009-01-08 05:12:00,11.95493,11.95493,11.94371,11.94395,8000000.0
2009-01-08 05:13:00,11.94641,11.95483,11.94641,11.94697,8000000.0
2009-01-08 05:14:00,11.94938,11.95446,11.94661,11.9471,8000000.0
2009-01-08 05:15:00,11.9597,11.9597,11.94588,11.94603,11000000.0
2009-01-08 05:16:00,11.95593,11.95593,11.94878,11.94878,8000000.0
2009-01-08 05:17:00,11.94776,11.95912,11.94732,11.95912,17000000.0
2009-01-08 05:18:00,11.95036,11.95478,11.94677,11.94678,10000000.0
2009-01-08 05:19:00,11.9505,11.95456,11.94555,11.94606,9000000.0
2009-01-08 05:20:00,11.94507,11.95687,11.94487,11.95687,7000000.0
2009-01-08 05:21:00,11.94496,11.94518,11.94396,11.94514,10000000.0
2009-01-08 05:22:00,11.94458,11.95689,11.9441,11.94819,11000000.0
2009-01-08 05:23:00,11.95629,11.95788,11.95275,11.95363,7000000.0
2009-01-08 05:24:00,11.95957,11.95957,11.95137,11.95793,7000000.0
2009-01-08 05:25:00,11.94865,11.95777,11.94865,11.94925,10000000.0
2009-01-08 05:26:00,11.94885,11.95818,11.94801,11.94801,11000000.0
2009-01-08 05:27:00,11.95746,11.96027,11.95027,11.96027,9000000.0
2009-01-08 05:28:00,11.95,11.96092,11.95,11.96092,8000000.0
2009-01-08 05:29:00,11.94986,11.95,11.94941,11.94958,10000000.0
2009-01-08 05:30:00,11.96089,11.96089,11.94802,11.94808,8000000.0
2009-01-08 05:31:00,11.95115,11.95683,11.94816,11.94816,7000000.0
2009-01-08 05:32:00,11.94559,11.9569,11.94473,11.9569,9000000.0
2009-01-08 05:33:00,11.94553,11.95526,11.94531,11.94729,11000000.0
2009-01-08 05:34:00,11.94583,11.95865,11.94583,11.95859,8000000.0
2009-01-08 05:35:00,11.94573,11.95842,11.94439,11.95842,8000000.0
2009-01-08 05:36:00,11.95612,11.95623,11.95172,11.95172,7000000.0
2009-01-08 05:37:00,11.9513,11.95387,11.94482,11.94485,11000000.0
2009-01-08 05:38:00,11.94739,11.95191,11.94442,11.94442,7000000.0
2009-01-08 05:39:00,11.95424,11.95424,11.9435,11.94354,11000000.0
2009-01-08 05:40:00,11.94529,11.95377,11.94529,11.94555,9000000.0
2009-01-08 05:41:00,11.94542,11.95698,11.94542,11.94619,11000000.0
2009-01-08 05:42:00,11.95516,11.95516,11.94607,11.95426,10000000.0
2009-01-08 05:43:00,11.94709,11.95496,11.94709,11.9486,8000000.0
2009-01-08 05:44:00,11.94946,11.95443,11.9467,11.94716,7000000.0
2009-01-08 05:45:00,11.96079,11.96079,11.94788,11.94788,16000000.0
2009-01-08 05:46:00,11.94769,11.95599,11.94562,11.94562,28000000.0
2009-01-08 05:47:00,11.94635,11.95574,11.94534,11.94534,21000000.0
2009-01-08 05:48:00,11.95522,11.95731,11.94832,11.95731,7000000.0
2009-01-08 05:49:00,11.94554,11.95592,11.94554,11.94839,11000000.0
2009-01-08 05:50:00,11.94663,11.94756,11.94663,11.9472,10000000.0
2009-01-08 05:51:00,11.96007,11.96007,11.94826,11.94826,7000000.0
2009-01-08 05:52:00,11.94576,11.9529,11.94576,11.94826,7000000.0
2009-01-08 05:53:00,11.94508,11.9456,11.94489,11.94541,8000000.0
2009-01-08 05:54:00,11.95645,11.95645,11.94645,11.94645,7000000.0
2009-01-08 05:55:00,11.94454,11.94495,11.94411,11.94495,7000000.0
2009-01-08 05:56:00,11.94755,11.95277,11.94695,11.95277,7000000.0
2009-01-08 05:57:00,11.9472,11.95413,11.9472,11.94802,7000000.0
2009-01-08 05:58:00,11.94655,11.95556,11.94655,11.94846,8000000.0
2009-01-08 05:59:00,11.94968,11.95398,11.94583,11.94583,8000000.0
2009-01-08 06:00:00,11.95731,11.95731,11.94561,11.94596,9000000.0
2009-01-08 06:01:00,11.9446,11.95132,11.9446,11.94647,7000000.0
2009-01-08 06:02:00,11.94682,11.95279,11.9454,11.9454,7000000.0
2009-01-08 06:03:00,11.95328,11.95328,11.94108,11.94203,7000000.0
2009-01-08 06:04:00,11.94624,11.95418,11.94624,11.9472,7000000.0
2009-01-08 06:05:00,11.9492,11.95458,11.94803,11.95458,8000000.0
2009-01-08 06:06:00,11.94728,11.95412,11.94669,11.95412,8000000.0
2009-01-08 06:07:00,11.94668,11.95959,11.94668,11.95916,8000000.0
2009-01-08 06:08:00,11.94575,11.95841,11.94286,11.95751,55000000.0
2009-01-08 06:09:00,11.95408,11.95408,11.94309,11.94309,7000000.0
2009-01-08 06:10:00,11.942,11.95104,11.94152,11.94312,10000000.0
2009-01-08 06:11:00,11.94137,11.95533,11.94115,11.95533,9000000.0
2009-01-08 06:12:00,11.94422,11.95047,11.9416,11.95047,11000000.0
2009-01-08 06:13:00,11.94152,11.95161,11.94152,11.95161,7000000.0
2009-01-08 06:14:00,11.9408,11.94847,11.9408,11.94152,7000000.0
2009-01-08 06:15:00,11.9523,11.9523,11.93751,11.93751,14000000.0
2009-01-08 06:16:00,11.94624,11.94624,11.92971,11.93001,10000000.0
2009-01-08 06:17:00,11.93348,11.93952,11.93102,11.93102,7000000.0
2009-01-08 06:18:00,11.94466,11.94466,11.93151,11.93151,21000000.0
2009-01-08 06:19:00,11.93353,11.93708,11.92682,11.92682,11000000.0
2009-01-08 06:20:00,11.92618,11.93773,11.9252,11.93773,7000000.0
2009-01-08 06:21:00,11.93008,11.94056,11.92655,11.92746,17000000.0
2009-01-08 06:22:00,11.92688,11.93578,11.92677,11.92839,8000000.0
2009-01-08 06:23:00,11.92353,11.93138,11.92353,11.92555,7000000.0
2009-01-08 06:24:00,11.93607,11.93628,11.92426,11.92439,7000000.0
2009-01-08 06:25:00,11.92683,11.94232,11.92676,11.94232,9000000.0
2009-01-08 06:26:00,11.93105,11.94424,11.93105,11.94424,11000000.0
2009-01-08 06:27:00,11.94014,11.94014,11.92749,11.93721,11000000.0
2009-01-08 06:28:00,11.928,11.93653,11.92579,11.92579,11000000.0
2009-01-08 06:29:00,11.9285,11.93284,11.92551,11.92551,7000000.0
2009-01-08 06:30:00,11.93741,11.93741,11.92554,11.93351,8000000.0
2009-01-08 06:31:00,11.92746,11.93209,11.92499,11.92499,11000000.0
2009-01-08 06:32:00,11.92671,11.93046,11.91648,11.91648,10000000.0
2009-01-08 06:33:00,11.92997,11.92997,11.91661,11.91661,7000000.0
2009-01-08 06:34:00,11.91206,11.92334,11.91176,11.91424,11000000.0
2009-01-08 06:35:00,11.91575,11.9234,11.91575,11.91589,8000000.0
2009-01-08 06:36:00,11.9267,11.9267,11.90966,11.90966,10000000.0
2009-01-08 06:37:00,11.91213,11.91963,11.91213,11.91317,7000000.0
2009-01-08 06:38:00,11.91179,11.92541,11.91179,11.92541,10000000.0
2009-01-08 06:39:00,11.92163,11.92738,11.91747,11.92738,7000000.0
2009-01-08 06:40:00,11.91629,11.92592,11.91597,11.91805,9000000.0
2009-01-08 06:41:00,11.91928,11.923,11.9157,11.91604,8000000.0
2009-01-08 06:42:00,11.92899,11.92899,11.9169,11.9169,8000000.0
2009-01-08 06:43:00,11.93023,11.93048,11.91836,11.91869,9000000.0
2009-01-08 06:44:00,11.91942,11.92821,11.91942,11.92378,7000000.0
2009-01-08 06:45:00,11.93475,11.93475,11.91706,11.91706,8000000.0
2009-01-08 06:46:00,11.91986,11.92392,11.9163,11.91684,10000000.0
2009-01-08 06:47:00,11.91948,11.92775,11.91948,11.92001,8000000.0
2009-01-08 06:48:00,11.93057,11.93057,11.91889,11.91972,8000000.0
2009-01-08 06:49:00,11.92023,11.92984,11.92023,11.92082,11000000.0
2009-01-08 06:50:00,11.92757,11.92757,11.91741,11.91807,7000000.0
2009-01-08 06:51:00,11.93012,11.93012,11.91867,11.91903,15000000.0
2009-01-08 06:52:00,11.9171,11.92775,11.9171,11.9277,8000000.0
2009-01-08 06:53:00,11.91645,11.91653,11.91457,11.91457,7000000.0
2009-01-08 06:54:00,11.9267,11.9267,11.91616,11.91649,7000000.0
2009-01-08 06:55:00,11.9201,11.92475,11.91632,11.91676,8000000.0
2009-01-08 06:56:00,11.91568,11.92975,11.91568,11.92975,9000000.0
2009-01-08 06:57:00,11.91996,11.92367,11.91535,11.91535,7000000.0
2009-01-08 06:58:00,11.91988,11.92387,11.91644,11.91725,10000000.0
2009-01-08 06:59:00,11.91657,11.92513,11.91657,11.92009,7000000.0
2009-01-08 07:00:00,11.92839,11.92839,11.91667,11.91667,9000000.0
2009-01-08 07:01:00,11.91934,11.92867,11.9187,11.9187,10000000.0
2009-01-08 07:02:00,11.9171,11.92858,11.91591,11.92858,10000000.0
2009-01-08 07:03:00,11.91789,11.92906,11.91789,11.92906,8000000.0
2009-01-08 07:04:00,11.92045,11.92528,11.91902,11.91902,7000000.0
2009-01-08 07:05:00,11.91922,11.91947,11.91859,11.91933,8000000.0
2009-01-08 07:06:00,11.93093,11.93093,11.91916,11.91916,10000000.0
2009-01-08 07:07:00,11.91832,11.92642,11.91788,11.92005,8000000.0
2009-01-08 07:08:00,11.91844,11.93163,11.91815,11.93163,8000000.0
2009-01-08 07:09:00,11.92645,11.93084,11.92254,11.93084,7000000.0
2009-01-08 07:10:00,11.92237,11.92586,11.91899,11.91928,10000000.0
2009-01-08 07:11:00,11.9192,11.93089,11.91897,11.93089,8000000.0
2009-01-08 07:12:00,11.91877,11.92809,11.91848,11.91984,11000000.0
2009-01-08 07:13:00,11.91914,11.91982,11.91866,11.91982,11000000.0
2009-01-08 07:14:00,11.92193,11.92658,11.92003,11.92003,7000000.0
2009-01-08 07:15:00,11.93128,11.93128,11.91677,11.91677,20000000.0
2009-01-08 07:16:00,11.92676,11.92856,11.91823,11.92856,10000000.0
2009-01-08 07:17:00,11.9279,11.9279,11.91458,11.91458,10000000.0
2009-01-08 07:18:00,11.92794,11.92794,11.9117,11.91195,16000000.0
2009-01-08 07:19:00,11.92202,11.92476,11.91373,11.92476,10000000.0
2009-01-08 07:20:00,11.91455,11.92255,11.91209,11.91223,12000000.0
2009-01-08 07:21:00,11.91607,11.9215,11.91193,11.91193,8000000.0
2009-01-08 07:22:00,11.92373,11.92542,11.91519,11.92542,8000000.0
2009-01-08 07:23:00,11.91674,11.92053,11.91158,11.91158,7000000.0
2009-01-08 07:24:00,11.92302,11.92302,11.91241,11.91241,7000000.0
2009-01-08 07:25:00,11.9164,11.92361,11.91476,11.92361,11000000.0
2009-01-08 07:26:00,11.9136,11.92493,11.91328,11.92493,7000000.0
2009-01-08 07:27:00,11.9163,11.9253,11.9163,11.91741,8000000.0
2009-01-08 07:28:00,11.91775,11.92983,11.91775,11.92983,7000000.0
2009-01-08 07:29:00,11.92109,11.93441,11.92109,11.93441,8000000.0
2009-01-08 07:30:00,11.93185,11.93185,11.92176,11.92176,7000000.0
2009-01-08 07:31:00,11.93257,11.93257,11.91692,11.91765,10000000.0
2009-01-08 07:32:00,11.92983,11.92983,11.91764,11.91764,28000000.0
2009-01-08 07:33:00,11.92713,11.92713,11.92085,11.92085,7000000.0
2009-01-08 07:34:00,11.92047,11.92866,11.91978,11.91978,8000000.0
2009-01-08 07:35:00,11.91874,11.93005,11.91811,11.93005,8000000.0
2009-01-08 07:36:00,11.91779,11.91789,11.91685,11.91722,9000000.0
2009-01-08 07:37:00,11.92853,11.92882,11.91518,11.91518,10000000.0
2009-01-08 07:38:00,11.91562,11.92805,11.91523,11.92805,11000000.0
2009-01-08 07:39:00,11.93037,11.93037,11.91816,11.91823,11000000.0
2009-01-08 07:40:00,11.9197,11.93164,11.91945,11.91945,11000000.0
2009-01-08 07:41:00,11.91774,11.93428,11.91717,11.93428,8000000.0
2009-01-08 07:42:00,11.9205,11.92966,11.9205,11.92298,8000000.0
2009-01-08 07:43:00,11.92353,11.93313,11.92353,11.92411,10000000.0
2009-01-08 07:44:00,11.93554,11.93884,11.92412,11.92559,38000000.0
2009-01-08 07:45:00,11.93683,11.93683,11.91984,11.91984,8000000.0
2009-01-08 07:46:00,11.9214,11.93073,11.9214,11.92304,8000000.0
2009-01-08 07:47:00,11.92137,11.93182,11.92118,11.92521,9000000.0
2009-01-08 07:48:00,11.93523,11.93523,11.92383,11.92457,8000000.0
2009-01-08 07:49:00,11.92524,11.93438,11.92248,11.92248,11000000.0
2009-01-08 07:50:00,11.92289,11.92987,11.92088,11.92088,7000000.0
2009-01-08 07:51:00,11.93277,11.93277,11.92205,11.93124,10000000.0
2009-01-08 07:52:00,11.92195,11.92766,11.919,11.919,7000000.0
2009-01-08 07:53:00,11.92133,11.92514,11.917,11.917,7000000.0
2009-01-08 07:54:00,11.93211,11.93211,11.91991,11.91991,7000000.0
2009-01-08 07:55:00,11.92118,11.92147,11.92041,11.92064,9000000.0
2009-01-08 07:56:00,11.92374,11.92744,11.91926,11.91979,9000000.0
2009-01-08 07:57:00,11.92948,11.93065,11.92146,11.92146,11000000.0
2009-01-08 07:58:00,11.92293,11.92594,11.91922,11.92531,8000000.0
2009-01-08 07:59:00,11.91689,11.92197,11.91689,11.92197,7000000.0
2009-01-08 08:00:00,11.92094,11.92094,11.9086,11.9098,7000000.0
2009-01-08 08:01:00,11.9113,11.9205,11.91112,11.91589,7000000.0
2009-01-08 08:02:00,11.9137,11.92395,11.913,11.92395,7000000.0
2009-01-08 08:03:00,11.91124,11.91163,11.91038,11.91058,9000000.0
2009-01-08 08:04:00,11.91417,11.91991,11.91417,11.91991,7000000.0
2009-01-08 08:05:00,11.91333,11.9146,11.9045,11.90479,7000000.0
2009-01-08 08:06:00,11.91665,11.91665,11.90361,11.90394,10000000.0
2009-01-08 08:07:00,11.90314,11.91209,11.89961,11.91209,11000000.0
2009-01-08 08:08:00,11.90225,11.91548,11.90178,11.91548,11000000.0
2009-01-08 08:09:00,11.90315,11.91701,11.90315,11.91698,8000000.0
2009-01-08 08:10:00,11.90385,11.91014,11.90163,11.90189,8000000.0
2009-01-08 08:11:00,11.90307,11.90704,11.90013,11.90013,10000000.0
2009-01-08 08:12:00,11.91582,11.91582,11.90231,11.90316,10000000.0
2009-01-08 08:13:00,11.90762,11.91057,11.90123,11.90167,8000000.0
2009-01-08 08:14:00,11.8984,11.9108,11.8984,11.9108,7000000.0
2009-01-08 08:15:00,11.90432,11.90432,11.8906,11.8906,8000000.0
2009-01-08 08:16:00,11.88508,11.89156,11.88258,11.88669,7000000.0
2009-01-08 08:17:00,11.88199,11.89393,11.88092,11.89331,9000000.0
2009-01-08 08:18:00,11.89096,11.89096,11.88009,11.88009,7000000.0
2009-01-08 08:19:00,11.88313,11.89105,11.88313,11.89105,10000000.0
2009-01-08 08:20:00,11.88016,11.89362,11.87957,11.89362,8000000.0
2009-01-08 08:21:00,11.8959,11.89646,11.88429,11.88749,9000000.0
2009-01-08 08:22:00,11.8906,11.89348,11.88251,11.88287,9000000.0
2009-01-08 08:23:00,11.8914,11.8914,11.87557,11.87625,8000000.0
2009-01-08 08:24:00,11.89038,11.89038,11.87096,11.87148,8000000.0
2009-01-08 08:25:00,11.87457,11.87885,11.87119,11.87152,8000000.0
2009-01-08 08:26:00,11.88127,11.88297,11.87712,11.87884,7000000.0
2009-01-08 08:27:00,11.88515,11.88757,11.88056,11.88056,9000000.0
2009-01-08 08:28:00,11.87845,11.88871,11.87845,11.88078,10000000.0
2009-01-08 08:29:00,11.8901,11.8901,11.87672,11.87672,7000000.0
2009-01-08 08:30:00,11.87951,11.88505,11.87422,11.87422,8000000.0
2009-01-08 08:31:00,11.88295,11.88295,11.86756,11.86801,7000000.0
2009-01-08 08:32:00,11.86978,11.8728,11.85952,11.85952,7000000.0
2009-01-08 08:33:00,11.8635,11.86984,11.86016,11.86016,11000000.0
2009-01-08 08:34:00,11.86224,11.86693,11.85816,11.85829,10000000.0
2009-01-08 08:35:00,11.85889,11.87395,11.85889,11.87382,11000000.0
2009-01-08 08:36:00,11.86982,11.86982,11.86282,11.86282,7000000.0
2009-01-08 08:37:00,11.85963,11.87015,11.85963,11.86363,8000000.0
2009-01-08 08:38:00,11.87245,11.87245,11.86027,11.86111,8000000.0
2009-01-08 08:39:00,11.87602,11.87602,11.86238,11.86372,10000000.0
2009-01-08 08:40:00,11.8687,11.87457,11.86321,11.86372,8000000.0
2009-01-08 08:41:00,11.86443,11.87688,11.86347,11.87688,9000000.0
2009-01-08 08:42:00,11.8779,11.8779,11.86553,11.86553,11000000.0
2009-01-08 08:43:00,11.86714,11.87727,11.86714,11.86905,11000000.0
2009-01-08 08:44:00,11.88001,11.88001,11.86722,11.86775,11000000.0
2009-01-08 08:45:00,11.88064,11.88064,11.86864,11.86864,7000000.0
2009-01-08 08:46:00,11.87027,11.87354,11.86747,11.87354,10000000.0
2009-01-08 08:47:00,11.86507,11.87393,11.86493,11.86585,9000000.0
2009-01-08 08:48:00,11.87615,11.87615,11.86017,11.86017,7000000.0
2009-01-08 08:49:00,11.86215,11.8664,11.85937,11.85955,8000000.0
2009-01-08 08:50:00,11.86286,11.86873,11.85993,11.85993,7000000.0
2009-01-08 08:51:00,11.86815,11.86815,11.85746,11.858,7000000.0
2009-01-08 08:52:00,11.85502,11.85988,11.85145,11.85145,7000000.0
2009-01-08 08:53:00,11.84528,11.8528,11.84342,11.84606,7000000.0
2009-01-08 08:54:00,11.85133,11.85976,11.84791,11.85939,7000000.0
2009-01-08 08:55:00,11.8519,11.85688,11.84852,11.84888,9000000.0
2009-01-08 08:56:00,11.85197,11.8539,11.8372,11.83773,8000000.0
2009-01-08 08:57:00,11.84953,11.8508,11.83926,11.83926,11000000.0
2009-01-08 08:58:00,11.8347,11.84361,11.83193,11.83193,10000000.0
2009-01-08 08:59:00,11.83267,11.8395,11.8304,11.83259,8000000.0
2009-01-08 09:00:00,11.84765,11.84765,11.83605,11.8443,8000000.0
2009-01-08 09:01:00,11.83695,11.8493,11.83642,11.84294,10000000.0
2009-01-08 09:02:00,11.84186,11.85651,11.84118,11.85651,8000000.0
2009-01-08 09:03:00,11.85845,11.85881,11.84694,11.84912,9000000.0
2009-01-08 09:04:00,11.84883,11.85761,11.84805,11.84937,10000000.0
2009-01-08 09:05:00,11.84828,11.85292,11.84665,11.84667,7000000.0
2009-01-08 09:06:00,11.86011,11.86011,11.84857,11.85751,8000000.0
2009-01-08 09:07:00,11.85045,11.86125,11.85045,11.85266,10000000.0
2009-01-08 09:08:00,11.85116,11.86361,11.85085,11.86361,10000000.0
2009-01-08 09:09:00,11.85422,11.85926,11.85208,11.85233,11000000.0
2009-01-08 09:10:00,11.8639,11.8639,11.85188,11.85265,8000000.0
2009-01-08 09:11:00,11.8525,11.86236,11.85238,11.85658,7000000.0
2009-01-08 09:12:00,11.86415,11.86415,11.85436,11.8544,7000000.0
2009-01-08 09:13:00,11.85447,11.86806,11.85447,11.85979,11000000.0
2009-01-08 09:14:00,11.86219,11.86712,11.85871,11.85947,8000000.0
2009-01-08 09:15:00,11.8701,11.8701,11.85268,11.85269,8000000.0
2009-01-08 09:16:00,11.85135,11.86025,11.84972,11.85155,8000000.0
2009-01-08 09:17:00,11.85294,11.85737,11.84436,11.84436,10000000.0
2009-01-08 09:18:00,11.85424,11.85424,11.83881,11.83881,7000000.0
2009-01-08 09:19:00,11.83896,11.85092,11.83896,11.84554,8000000.0
2009-01-08 09:20:00,11.84211,11.85523,11.84211,11.84981,7000000.0
2009-01-08 09:21:00,11.85606,11.85606,11.84023,11.84195,9000000.0
2009-01-08 09:22:00,11.84582,11.85489,11.84496,11.84496,8000000.0
2009-01-08 09:23:00,11.84297,11.85094,11.84108,11.84215,8000000.0
2009-01-08 09:24:00,11.85512,11.85646,11.84153,11.84482,9000000.0
2009-01-08 09:25:00,11.85507,11.85785,11.85123,11.85249,8000000.0
2009-01-08 09:26:00,11.85353,11.85599,11.84862,11.84942,11000000.0
2009-01-08 09:27:00,11.85877,11.85877,11.84311,11.84451,9000000.0
2009-01-08 09:28:00,11.84835,11.85242,11.84227,11.84227,11000000.0
2009-01-08 09:29:00,11.84128,11.85131,11.84128,11.84458,8000000.0
2009-01-08 09:30:00,11.85329,11.85329,11.84029,11.84029,11000000.0
2009-01-08 09:31:00,11.85009,11.85009,11.83574,11.83574,8000000.0
2009-01-08 09:32:00,11.83767,11.84618,11.83595,11.83595,9000000.0
2009-01-08 09:33:00,11.83833,11.84287,11.83461,11.83514,7000000.0
2009-01-08 09:34:00,11.83331,11.84475,11.83285,11.83543,11000000.0
2009-01-08 09:35:00,11.83272,11.84176,11.83249,11.8361,7000000.0
2009-01-08 09:36:00,11.84133,11.84133,11.8127,11.81304,8000000.0
2009-01-08 09:37:00,11.81204,11.81971,11.80987,11.81499,8000000.0
2009-01-08 09:38:00,11.81718,11.82425,11.81536,11.81648,8000000.0
2009-01-08 09:39:00,11.82859,11.82895,11.81665,11.82895,10000000.0
2009-01-08 09:40:00,11.82055,11.82524,11.81664,11.81664,8000000.0
2009-01-08 09:41:00,11.82107,11.82507,11.81662,11.81866,10000000.0
2009-01-08 09:42:00,11.83052,11.83052,11.81105,11.81155,11000000.0
2009-01-08 09:43:00,11.81616,11.82156,11.81358,11.81472,9000000.0
2009-01-08 09:44:00,11.81433,11.82448,11.81433,11.81755,9000000.0
2009-01-08 09:45:00,11.83007,11.83007,11.8159,11.8165,11000000.0
2009-01-08 09:46:00,11.81997,11.82716,11.81997,11.82115,7000000.0
2009-01-08 09:47:00,11.82198,11.83735,11.82198,11.828,11000000.0
2009-01-08 09:48:00,11.83809,11.83876,11.82411,11.82411,9000000.0
2009-01-08 09:49:00,11.82165,11.8304,11.82095,11.82641,7000000.0
2009-01-08 09:50:00,11.82458,11.83355,11.82458,11.82872,7000000.0
2009-01-08 09:51:00,11.83748,11.83748,11.82395,11.82562,9000000.0
2009-01-08 09:52:00,11.82821,11.83408,11.81551,11.81551,10000000.0
2009-01-08 09:53:00,11.81518,11.82528,11.81518,11.81847,7000000.0
2009-01-08 09:54:00,11.8274,11.8274,11.82098,11.82098,7000000.0
2009-01-08 09:55:00,11.81806,11.82693,11.81806,11.81822,11000000.0
2009-01-08 09:56:00,11.82191,11.82651,11.81274,11.8247,8000000.0
2009-01-08 09:57:00,11.82088,11.82088,11.80406,11.8063,9000000.0
2009-01-08 09:58:00,11.80748,11.81721,11.80748,11.81186,8000000.0
2009-01-08 09:59:00,11.8142,11.82176,11.81329,11.81587,7000000.0
2009-01-08 10:00:00,11.83225,11.83318,11.82081,11.82194,7000000.0
2009-01-08 10:01:00,11.82092,11.8269,11.81958,11.82161,8000000.0
2009-01-08 10:02:00,11.82318,11.82633,11.81111,11.81533,9000000.0
2009-01-08 10:03:00,11.81685,11.82127,11.80769,11.82127,11000000.0
2009-01-08 10:04:00,11.81596,11.81873,11.80072,11.81128,10000000.0
2009-01-08 10:05:00,11.8024,11.81105,11.80143,11.80565,7000000.0
2009-01-08 10:06:00,11.81278,11.81576,11.80258,11.80258,11000000.0
2009-01-08 10:07:00,11.80576,11.81753,11.80576,11.8111,8000000.0
2009-01-08 10:08:00,11.8196,11.8196,11.80741,11.80994,8000000.0
2009-01-08 10:09:00,11.82188,11.82188,11.80946,11.80946,10000000.0
2009-01-08 10:10:00,11.80937,11.81827,11.80937,11.81268,7000000.0
2009-01-08 10:11:00,11.80795,11.81937,11.80604,11.80652,11000000.0
2009-01-08 10:12:00,11.82065,11.82065,11.80612,11.80789,11000000.0
2009-01-08 10:13:00,11.81132,11.81468,11.79969,11.79969,7000000.0
2009-01-08 10:14:00,11.79843,11.81283,11.79843,11.81134,10000000.0
2009-01-08 10:15:00,11.81428,11.81525,11.80321,11.80611,8000000.0
2009-01-08 10:16:00,11.82046,11.82142,11.80334,11.80419,11000000.0
2009-01-08 10:17:00,11.80834,11.8128,11.80368,11.80827,8000000.0
2009-01-08 10:18:00,11.80941,11.80941,11.79511,11.79511,10000000.0
2009-01-08 10:19:00,11.79825,11.80255,11.79322,11.79322,9000000.0
2009-01-08 10:20:00,11.79354,11.80743,11.79354,11.80743,11000000.0
2009-01-08 10:21:00,11.81199,11.81199,11.79824,11.80024,10000000.0
2009-01-08 10:22:00,11.79927,11.80904,11.79891,11.80162,11000000.0
2009-01-08 10:23:00,11.80414,11.80909,11.80122,11.80227,8000000.0
2009-01-08 10:24:00,11.81358,11.81358,11.80302,11.81065,8000000.0
2009-01-08 10:25:00,11.80527,11.81619,11.80527,11.81472,7000000.0
2009-01-08 10:26:00,11.80257,11.81942,11.80257,11.81942,8000000.0
2009-01-08 10:27:00,11.82151,11.82924,11.81808,11.82413,7000000.0
2009-01-08 10:28:00,11.8301,11.83198,11.8227,11.8227,9000000.0
2009-01-08 10:29:00,11.81991,11.82854,11.81945,11.82116,10000000.0
2009-01-08 10:30:00,11.83117,11.83379,11.822,11.83379,8000000.0
2009-01-08 10:31:00,11.82782,11.832,11.82214,11.82214,9000000.0
2009-01-08 10:32:00,11.82899,11.835,11.82676,11.82891,8000000.0
2009-01-08 10:33:00,11.84174,11.84174,11.83007,11.83124,9000000.0
2009-01-08 10:34:00,11.83017,11.84406,11.83017,11.83942,7000000.0
2009-01-08 10:35:00,11.83577,11.84429,11.83532,11.83708,8000000.0
2009-01-08 10:36:00,11.84533,11.84533,11.83599,11.83599,9000000.0
2009-01-08 10:37:00,11.84882,11.85151,11.8388,11.84109,10000000.0
2009-01-08 10:38:00,11.84642,11.85336,11.84561,11.84561,7000000.0
2009-01-08 10:39:00,11.85355,11.85355,11.84313,11.84446,7000000.0
2009-01-08 10:40:00,11.84796,11.85284,11.84796,11.85284,7000000.0
2009-01-08 10:41:00,11.84347,11.85612,11.84314,11.85612,8000000.0
2009-01-08 10:42:00,11.85956,11.85956,11.8414,11.8414,11000000.0
2009-01-08 10:43:00,11.84255,11.84618,11.83659,11.83659,8000000.0
2009-01-08 10:44:00,11.83538,11.84441,11.83493,11.83799,8000000.0
2009-01-08 10:45:00,11.8457,11.8457,11.8355,11.84179,7000000.0
2009-01-08 10:46:00,11.83041,11.8384,11.82961,11.83,9000000.0
2009-01-08 10:47:00,11.82865,11.84111,11.82731,11.84111,7000000.0
2009-01-08 10:48:00,11.82875,11.8407,11.82875,11.83534,8000000.0
2009-01-08 10:49:00,11.83265,11.84054,11.8323,11.83492,7000000.0
2009-01-08 10:50:00,11.83366,11.83811,11.83022,11.83022,7000000.0
2009-01-08 10:51:00,11.84343,11.84343,11.82809,11.82812,9000000.0
2009-01-08 10:52:00,11.83195,11.83685,11.82772,11.82772,7000000.0
2009-01-08 10:53:00,11.84068,11.84068,11.82892,11.82892,8000000.0
2009-01-08 10:54:00,11.83918,11.83918,11.82555,11.82596,7000000.0
2009-01-08 10:55:00,11.83294,11.83387,11.82521,11.82521,10000000.0
2009-01-08 10:56:00,11.8255,11.83019,11.82242,11.82335,9000000.0
2009-01-08 10:57:00,11.83368,11.83368,11.82243,11.82243,7000000.0
2009-01-08 10:58:00,11.8256,11.82984,11.82183,11.82183,7000000.0
2009-01-08 10:59:00,11.82479,11.83339,11.82479,11.82659,8000000.0
2009-01-08 11:00:00,11.84087,11.84087,11.82692,11.82729,8000000.0
2009-01-08 11:01:00,11.82775,11.84026,11.82775,11.83323,7000000.0
2009-01-08 11:02:00,11.83395,11.84459,11.83395,11.84394,7000000.0
2009-01-08 11:03:00,11.84382,11.84382,11.83059,11.83059,9000000.0
2009-01-08 11:04:00,11.8294,11.83931,11.82866,11.8307,9000000.0
2009-01-08 11:05:00,11.83195,11.83751,11.83195,11.83751,8000000.0
2009-01-08 11:06:00,11.83918,11.83935,11.83216,11.83216,8000000.0
2009-01-08 11:07:00,11.82915,11.83743,11.8274,11.82953,11000000.0
2009-01-08 11:08:00,11.83037,11.83783,11.82074,11.82074,10000000.0
2009-01-08 11:09:00,11.83125,11.83125,11.81418,11.81418,9000000.0
2009-01-08 11:10:00,11.82141,11.82301,11.81773,11.81773,7000000.0
2009-01-08 11:11:00,11.81419,11.82641,11.81419,11.82641,7000000.0
2009-01-08 11:12:00,11.82642,11.83051,11.82191,11.83051,10000000.0
2009-01-08 11:13:00,11.81893,11.82994,11.81893,11.82994,7000000.0
2009-01-08 11:14:00,11.82227,11.83034,11.8218,11.83034,9000000.0
2009-01-08 11:15:00,11.83025,11.83097,11.8239,11.8239,8000000.0
2009-01-08 11:16:00,11.82341,11.82845,11.82105,11.82151,7000000.0
2009-01-08 11:17:00,11.82334,11.83248,11.82307,11.82307,8000000.0
2009-01-08 11:18:00,11.83722,11.83722,11.82441,11.82462,9000000.0
2009-01-08 11:19:00,11.82607,11.83328,11.82524,11.82796,7000000.0
2009-01-08 11:20:00,11.82937,11.83865,11.8291,11.8291,7000000.0
2009-01-08 11:21:00,11.84108,11.84449,11.83245,11.84449,9000000.0
2009-01-08 11:22:00,11.83428,11.84625,11.83369,11.83466,10000000.0
2009-01-08 11:23:00,11.83201,11.84951,11.83171,11.84951,10000000.0
2009-01-08 11:24:00,11.83637,11.8474,11.83637,11.83821,9000000.0
2009-01-08 11:25:00,11.83743,11.85098,11.83743,11.84993,8000000.0
2009-01-08 11:26:00,11.84276,11.8539,11.84276,11.84821,7000000.0
2009-01-08 11:27:00,11.85917,11.85917,11.84351,11.84455,10000000.0
2009-01-08 11:28:00,11.84441,11.85409,11.84435,11.8467,8000000.0
2009-01-08 11:29:00,11.8445,11.85208,11.8445,11.84767,7000000.0
2009-01-08 11:30:00,11.85967,11.85967,11.84432,11.8459,11000000.0
2009-01-08 11:31:00,11.85801,11.85801,11.84103,11.84104,10000000.0
2009-01-08 11:32:00,11.84039,11.85188,11.83911,11.85188,9000000.0
2009-01-08 11:33:00,11.85429,11.85429,11.83987,11.83987,8000000.0
2009-01-08 11:34:00,11.83997,11.85139,11.83936,11.85139,8000000.0
2009-01-08 11:35:00,11.84056,11.85503,11.84056,11.85503,8000000.0
2009-01-08 11:36:00,11.85623,11.85623,11.84478,11.84478,9000000.0
2009-01-08 11:37:00,11.84817,11.85295,11.84529,11.84544,8000000.0
2009-01-08 11:38:00,11.84628,11.85815,11.84596,11.85753,9000000.0
2009-01-08 11:39:00,11.85928,11.85968,11.84669,11.84915,10000000.0
2009-01-08 11:40:00,11.8599,11.8599,11.84313,11.852,10000000.0
2009-01-08 11:41:00,11.8403,11.85219,11.84023,11.84377,8000000.0
2009-01-08 11:42:00,11.84965,11.84965,11.84048,11.84048,7000000.0
2009-01-08 11:43:00,11.84192,11.84776,11.83971,11.84309,11000000.0
2009-01-08 11:44:00,11.84577,11.8499,11.84344,11.84345,11000000.0
2009-01-08 11:45:00,11.85428,11.85428,11.84087,11.84098,9000000.0
2009-01-08 11:46:00,11.84574,11.85287,11.84284,11.84704,11000000.0
2009-01-08 11:47:00,11.84593,11.8564,11.84593,11.84931,9000000.0
2009-01-08 11:48:00,11.85612,11.85612,11.84014,11.84067,8000000.0
2009-01-08 11:49:00,11.84123,11.84948,11.8407,11.84495,7000000.0
2009-01-08 11:50:00,11.84415,11.85193,11.84255,11.84255,8000000.0
2009-01-08 11:51:00,11.8502,11.85437,11.84584,11.85377,11000000.0
2009-01-08 11:52:00,11.85157,11.8533,11.84426,11.84426,11000000.0
2009-01-08 11:53:00,11.84627,11.85008,11.84162,11.84163,7000000.0
2009-01-08 11:54:00,11.85609,11.85609,11.84335,11.84422,10000000.0
2009-01-08 11:55:00,11.84661,11.86257,11.84661,11.8621,10000000.0
2009-01-08 11:56:00,11.84847,11.85869,11.84544,11.84544,11000000.0
2009-01-08 11:57:00,11.84261,11.85261,11.84261,11.84864,7000000.0
2009-01-08 11:58:00,11.84808,11.85373,11.84544,11.84544,7000000.0
2009-01-08 11:59:00,11.84503,11.85759,11.84503,11.84837,9000000.0
2009-01-08 12:00:00,11.85939,11.85939,11.84267,11.84267,10000000.0
2009-01-08 12:01:00,11.84334,11.85844,11.84334,11.85844,11000000.0
2009-01-08 12:02:00,11.84632,11.85892,11.84632,11.84921,11000000.0
2009-01-08 12:03:00,11.86409,11.86409,11.85007,11.85145,8000000.0
2009-01-08 12:04:00,11.85168,11.85707,11.85034,11.85119,7000000.0
2009-01-08 12:05:00,11.85151,11.85528,11.84541,11.84567,8000000.0
2009-01-08 12:06:00,11.85651,11.85651,11.84819,11.85505,7000000.0
2009-01-08 12:07:00,11.8469,11.85061,11.84333,11.84384,9000000.0
2009-01-08 12:08:00,11.8477,11.85158,11.84388,11.84407,9000000.0
2009-01-08 12:09:00,11.85518,11.85518,11.84092,11.84092,8000000.0
2009-01-08 12:10:00,11.84102,11.85485,11.84102,11.85485,8000000.0
2009-01-08 12:11:00,11.83925,11.84531,11.83667,11.83852,7000000.0
2009-01-08 12:12:00,11.84903,11.84903,11.83744,11.8454,10000000.0
2009-01-08 12:13:00,11.83805,11.8458,11.83511,11.8458,11000000.0
2009-01-08 12:14:00,11.8338,11.84361,11.83373,11.83556,9000000.0
2009-01-08 12:15:00,11.84472,11.84472,11.83471,11.83492,7000000.0
2009-01-08 12:16:00,11.8483,11.84865,11.83434,11.83435,7000000.0
2009-01-08 12:17:00,11.83345,11.84177,11.83345,11.83543,8000000.0
2009-01-08 12:18:00,11.84597,11.84597,11.83382,11.83417,9000000.0
2009-01-08 12:19:00,11.83635,11.83985,11.83185,11.83185,7000000.0
2009-01-08 12:20:00,11.84268,11.84282,11.8332,11.84282,8000000.0
2009-01-08 12:21:00,11.83307,11.83437,11.82583,11.82766,11000000.0
2009-01-08 12:22:00,11.82677,11.83661,11.82621,11.82622,11000000.0
2009-01-08 12:23:00,11.82466,11.83321,11.82452,11.82622,8000000.0
2009-01-08 12:24:00,11.83538,11.83538,11.82232,11.83156,10000000.0
2009-01-08 12:25:00,11.8225,11.82599,11.81736,11.81736,9000000.0
2009-01-08 12:26:00,11.81717,11.82542,11.81671,11.8192,8000000.0
2009-01-08 12:27:00,11.83038,11.83038,11.81737,11.81801,10000000.0
2009-01-08 12:28:00,11.81593,11.82443,11.81413,11.81413,9000000.0
2009-01-08 12:29:00,11.81134,11.81946,11.81027,11.81256,8000000.0
2009-01-08 12:30:00,11.82261,11.82261,11.80942,11.80942,8000000.0
2009-01-08 12:31:00,11.82189,11.82189,11.80964,11.80964,7000000.0
2009-01-08 12:32:00,11.81953,11.82286,11.81365,11.82286,7000000.0
2009-01-08 12:33:00,11.81379,11.81957,11.81072,11.81075,10000000.0
2009-01-08 12:34:00,11.8245,11.8245,11.8057,11.8057,8000000.0
2009-01-08 12:35:00,11.80667,11.81947,11.80609,11.81947,8000000.0
2009-01-08 12:36:00,11.80354,11.81178,11.80329,11.80601,7000000.0
2009-01-08 12:37:00,11.80112,11.81382,11.80112,11.81362,10000000.0
2009-01-08 12:38:00,11.80108,11.81737,11.80108,11.81737,7000000.0
2009-01-08 12:39:00,11.80509,11.81556,11.80509,11.80983,8000000.0
2009-01-08 12:40:00,11.8077,11.8145,11.8058,11.8058,10000000.0
2009-01-08 12:41:00,11.81586,11.81771,11.80614,11.81771,10000000.0
2009-01-08 12:42:00,11.8218,11.82274,11.81022,11.81222,8000000.0
2009-01-08 12:43:00,11.82326,11.82645,11.81562,11.82645,9000000.0
2009-01-08 12:44:00,11.81653,11.81775,11.81653,11.81756,10000000.0
2009-01-08 12:45:00,11.82742,11.82742,11.8114,11.8114,8000000.0
2009-01-08 12:46:00,11.81061,11.81763,11.80874,11.80874,8000000.0
2009-01-08 12:47:00,11.81477,11.81522,11.81015,11.81015,7000000.0
2009-01-08 12:48:00,11.80712,11.81801,11.80712,11.81086,8000000.0
2009-01-08 12:49:00,11.81244,11.81541,11.8062,11.80792,9000000.0
2009-01-08 12:50:00,11.81183,11.81425,11.80409,11.80409,7000000.0
2009-01-08 12:51:00,11.81654,11.81654,11.80474,11.80474,11000000.0
2009-01-08 12:52:00,11.80743,11.81095,11.80003,11.80003,7000000.0
2009-01-08 12:53:00,11.80298,11.81022,11.79976,11.80046,12000000.0
2009-01-08 12:54:00,11.81506,11.8157,11.80205,11.80344,16000000.0
2009-01-08 12:55:00,11.80753,11.81416,11.80524,11.80563,10000000.0
2009-01-08 12:56:00,11.80866,11.81306,11.80518,11.80555,9000000.0
2009-01-08 12:57:00,11.81733,11.81733,11.80132,11.80132,11000000.0
2009-01-08 12:58:00,11.80162,11.81357,11.80116,11.81357,12000000.0
2009-01-08 12:59:00,11.80325,11.81182,11.80246,11.80361,11000000.0
2009-01-08 13:00:00,11.8166,11.81661,11.80028,11.80181,13000000.0
2009-01-08 13:01:00,11.80232,11.81291,11.80065,11.80065,36000000.0
2009-01-08 13:02:00,11.79867,11.80927,11.79586,11.7968,23000000.0
2009-01-08 13:03:00,11.80698,11.80698,11.79701,11.79712,7000000.0
2009-01-08 13:04:00,11.80935,11.81288,11.80075,11.80376,17000000.0
2009-01-08 13:05:00,11.81641,11.81641,11.80328,11.80328,10000000.0
2009-01-08 13:06:00,11.81711,11.81711,11.80515,11.81551,13000000.0
2009-01-08 13:07:00,11.8087,11.81501,11.80825,11.80825,7000000.0
2009-01-08 13:08:00,11.80549,11.8201,11.80549,11.8201,7000000.0
2009-01-08 13:09:00,11.81046,11.8143,11.80623,11.80668,8000000.0
2009-01-08 13:10:00,11.8096,11.81229,11.79921,11.79921,8000000.0
2009-01-08 13:11:00,11.79921,11.81173,11.79921,11.81173,9000000.0
2009-01-08 13:12:00,11.81368,11.81368,11.80117,11.80117,7000000.0
2009-01-08 13:13:00,11.80068,11.81089,11.80028,11.80215,10000000.0
2009-01-08 13:14:00,11.80037,11.80877,11.79978,11.80306,7000000.0
2009-01-08 13:15:00,11.81202,11.81202,11.7982,11.7982,8000000.0
2009-01-08 13:16:00,11.79894,11.8104,11.79874,11.80185,10000000.0
2009-01-08 13:17:00,11.79925,11.80658,11.79925,11.80161,7000000.0
2009-01-08 13:18:00,11.81119,11.81335,11.80066,11.80296,20000000.0
2009-01-08 13:19:00,11.81446,11.81617,11.80203,11.8032,19000000.0
2009-01-08 13:20:00,11.80312,11.81185,11.80312,11.8048,10000000.0
2009-01-08 13:21:00,11.815,11.815,11.80275,11.80324,8000000.0
2009-01-08 13:22:00,11.80306,11.81392,11.80306,11.80558,11000000.0
2009-01-08 13:23:00,11.81707,11.81791,11.80522,11.80777,20000000.0
2009-01-08 13:24:00,11.8076,11.81826,11.80564,11.80564,14000000.0
2009-01-08 13:25:00,11.81541,11.81541,11.8027,11.8027,23000000.0
2009-01-08 13:26:00,11.81309,11.81575,11.80468,11.81575,11000000.0
2009-01-08 13:27:00,11.80407,11.81226,11.80407,11.80588,8000000.0
2009-01-08 13:28:00,11.80479,11.81149,11.80215,11.80261,13000000.0
2009-01-08 13:29:00,11.80232,11.80932,11.80116,11.80229,12000000.0
2009-01-08 13:30:00,11.80099,11.81069,11.80099,11.80266,10000000.0
2009-01-08 13:31:00,11.80035,11.81075,11.80035,11.80373,10000000.0
2009-01-08 13:32:00,11.80236,11.80974,11.80236,11.80359,8000000.0
2009-01-08 13:33:00,11.812,11.812,11.80575,11.80575,7000000.0
2009-01-08 13:34:00,11.80449,11.81445,11.804,11.80466,13000000.0
2009-01-08 13:35:00,11.81554,11.81554,11.80295,11.80327,11000000.0
2009-01-08 13:36:00,11.81457,11.81457,11.80477,11.80518,9000000.0
2009-01-08 13:37:00,11.80621,11.81861,11.80621,11.80903,23000000.0
2009-01-08 13:38:00,11.80895,11.8179,11.80853,11.8103,10000000.0
2009-01-08 13:39:00,11.82002,11.82002,11.80992,11.80992,9000000.0
2009-01-08 13:40:00,11.80972,11.82306,11.80917,11.81468,13000000.0
2009-01-08 13:41:00,11.81158,11.81889,11.81151,11.81399,8000000.0
2009-01-08 13:42:00,11.82494,11.82494,11.81452,11.81452,10000000.0
2009-01-08 13:43:00,11.81805,11.82033,11.81273,11.8133,7000000.0
2009-01-08 13:44:00,11.82234,11.82234,11.81182,11.81182,8000000.0
2009-01-08 13:45:00,11.82283,11.82283,11.81275,11.82057,10000000.0
2009-01-08 13:46:00,11.81257,11.81631,11.8056,11.80645,10000000.0
2009-01-08 13:47:00,11.80894,11.8121,11.8032,11.80346,10000000.0
2009-01-08 13:48:00,11.80167,11.81496,11.80167,11.80794,11000000.0
2009-01-08 13:49:00,11.81181,11.8196,11.80939,11.80939,15000000.0
2009-01-08 13:50:00,11.80806,11.81825,11.80806,11.81114,9000000.0
2009-01-08 13:51:00,11.82292,11.82429,11.81075,11.81075,9000000.0
2009-01-08 13:52:00,11.80682,11.81855,11.80567,11.81433,11000000.0
2009-01-08 13:53:00,11.80353,11.8133,11.80353,11.80457,9000000.0
2009-01-08 13:54:00,11.81667,11.81667,11.80421,11.81464,11000000.0
2009-01-08 13:55:00,11.80982,11.81487,11.80606,11.80663,8000000.0
2009-01-08 13:56:00,11.80595,11.81442,11.80594,11.80859,8000000.0
2009-01-08 13:57:00,11.81713,11.81713,11.80161,11.80161,10000000.0
2009-01-08 13:58:00,11.80152,11.81007,11.80152,11.8033,9000000.0
2009-01-08 13:59:00,11.80498,11.80872,11.80102,11.80102,11000000.0
2009-01-08 14:00:00,11.81298,11.81298,11.79939,11.79939,11000000.0
2009-01-08 14:01:00,11.79842,11.80796,11.79842,11.80251,8000000.0
2009-01-08 14:02:00,11.81018,11.81166,11.80133,11.80176,31000000.0
2009-01-08 14:03:00,11.81276,11.81276,11.80047,11.80054,8000000.0
2009-01-08 14:04:00,11.80404,11.81423,11.80404,11.80733,9000000.0
2009-01-08 14:05:00,11.80872,11.8131,11.8067,11.80748,7000000.0
2009-01-08 14:06:00,11.82157,11.82157,11.80895,11.80905,7000000.0
2009-01-08 14:07:00,11.8112,11.8198,11.8076,11.8076,13000000.0
2009-01-08 14:08:00,11.80736,11.81911,11.8057,11.80692,49000000.0
2009-01-08 14:09:00,11.81728,11.82811,11.80981,11.82772,14000000.0
2009-01-08 14:10:00,11.81573,11.82782,11.81527,11.82782,9000000.0
2009-01-08 14:11:00,11.81771,11.82702,11.81771,11.8186,8000000.0
2009-01-08 14:12:00,11.83218,11.83303,11.82042,11.82212,8000000.0
2009-01-08 14:13:00,11.83197,11.83197,11.81814,11.82572,8000000.0
2009-01-08 14:14:00,11.81739,11.82596,11.81238,11.81238,10000000.0
2009-01-08 14:15:00,11.82716,11.82807,11.81569,11.81932,10000000.0
2009-01-08 14:16:00,11.82327,11.82679,11.8199,11.82325,9000000.0
2009-01-08 14:17:00,11.82503,11.83633,11.82294,11.82294,18000000.0
2009-01-08 14:18:00,11.83492,11.83492,11.8217,11.8316,11000000.0
2009-01-08 14:19:00,11.8234,11.83135,11.81754,11.81754,10000000.0
2009-01-08 14:20:00,11.81785,11.82842,11.81785,11.82022,9000000.0
2009-01-08 14:21:00,11.82795,11.82896,11.82203,11.82203,11000000.0
2009-01-08 14:22:00,11.82593,11.82864,11.81867,11.81867,8000000.0
2009-01-08 14:23:00,11.81737,11.82946,11.8162,11.82512,9000000.0
2009-01-08 14:24:00,11.82207,11.82313,11.8169,11.8169,7000000.0
2009-01-08 14:25:00,11.81527,11.81926,11.81077,11.81077,10000000.0
2009-01-08 14:26:00,11.8105,11.82117,11.8105,11.81229,11000000.0
2009-01-08 14:27:00,11.82033,11.82163,11.81438,11.82131,8000000.0
2009-01-08 14:28:00,11.80709,11.81719,11.806,11.80822,10000000.0
2009-01-08 14:29:00,11.80947,11.81919,11.80947,11.81194,8000000.0
2009-01-08 14:30:00,11.82515,11.82624,11.8107,11.81312,13000000.0
2009-01-08 14:31:00,11.81606,11.82292,11.81361,11.81361,8000000.0
2009-01-08 14:32:00,11.81808,11.81808,11.79818,11.79818,11000000.0
2009-01-08 14:33:00,11.811,11.811,11.79437,11.79437,7000000.0
2009-01-08 14:34:00,11.79523,11.79974,11.78111,11.78111,7000000.0
2009-01-08 14:35:00,11.77641,11.78554,11.77259,11.77259,8000000.0
2009-01-08 14:36:00,11.77903,11.78282,11.77412,11.77412,11000000.0
2009-01-08 14:37:00,11.7766,11.78026,11.76963,11.77023,9000000.0
2009-01-08 14:38:00,11.76927,11.77828,11.76856,11.76885,10000000.0
2009-01-08 14:39:00,11.78277,11.78277,11.77004,11.77635,9000000.0
2009-01-08 14:40:00,11.76837,11.76999,11.76068,11.76068,7000000.0
2009-01-08 14:41:00,11.76548,11.77099,11.76338,11.76338,7000000.0
2009-01-08 14:42:00,11.77726,11.77869,11.76464,11.76464,14000000.0
2009-01-08 14:43:00,11.76097,11.77612,11.76097,11.76707,11000000.0
2009-01-08 14:44:00,11.76531,11.78037,11.76432,11.76544,12000000.0
2009-01-08 14:45:00,11.7666,11.77149,11.76326,11.76417,8000000.0
2009-01-08 14:46:00,11.76535,11.77514,11.76458,11.76919,7000000.0
2009-01-08 14:47:00,11.76991,11.78386,11.76991,11.77741,9000000.0
2009-01-08 14:48:00,11.78389,11.78748,11.776,11.7802,11000000.0
2009-01-08 14:49:00,11.76748,11.77705,11.76406,11.77705,9000000.0
2009-01-08 14:50:00,11.76263,11.76843,11.75747,11.75811,7000000.0
2009-01-08 14:51:00,11.76907,11.77085,11.7511,11.75178,13000000.0
2009-01-08 14:52:00,11.7552,11.75968,11.74887,11.74946,9000000.0
2009-01-08 14:53:00,11.76366,11.76489,11.75558,11.756,12000000.0
2009-01-08 14:54:00,11.76423,11.76423,11.75399,11.75399,7000000.0
2009-01-08 14:55:00,11.75167,11.76614,11.7507,11.75872,13000000.0
2009-01-08 14:56:00,11.75522,11.76765,11.75302,11.75707,21000000.0
2009-01-08 14:57:00,11.77046,11.77242,11.76035,11.77149,17000000.0
2009-01-08 14:58:00,11.75971,11.76932,11.75867,11.75874,18000000.0
2009-01-08 14:59:00,11.75976,11.76672,11.75408,11.75408,16000000.0
2009-01-08 15:00:00,11.7534,11.76428,11.75298,11.75698,11000000.0
2009-01-08 15:01:00,11.7681,11.76897,11.75649,11.75705,8000000.0
2009-01-08 15:02:00,11.76007,11.76548,11.75645,11.75709,8000000.0
2009-01-08 15:03:00,11.76141,11.76626,11.75788,11.75846,11000000.0
2009-01-08 15:04:00,11.75813,11.77633,11.75813,11.77152,8000000.0
2009-01-08 15:05:00,11.77166,11.7771,11.76178,11.76178,8000000.0
2009-01-08 15:06:00,11.77332,11.77332,11.7604,11.76166,9000000.0
2009-01-08 15:07:00,11.76549,11.7699,11.76217,11.76217,7000000.0
2009-01-08 15:08:00,11.77431,11.77604,11.75912,11.75912,11000000.0
2009-01-08 15:09:00,11.7705,11.7705,11.75537,11.75537,7000000.0
2009-01-08 15:10:00,11.76357,11.76357,11.75234,11.75256,9000000.0
2009-01-08 15:11:00,11.75315,11.76213,11.75315,11.75459,8000000.0
2009-01-08 15:12:00,11.76637,11.76637,11.75414,11.75516,10000000.0
2009-01-08 15:13:00,11.75865,11.76714,11.75865,11.75905,8000000.0
2009-01-08 15:14:00,11.76043,11.76575,11.75849,11.75946,7000000.0
2009-01-08 15:15:00,11.77169,11.77169,11.75466,11.75475,8000000.0
2009-01-08 15:16:00,11.7561,11.76672,11.75598,11.75598,32000000.0
2009-01-08 15:17:00,11.7548,11.76791,11.75449,11.76735,11000000.0
2009-01-08 15:18:00,11.75422,11.76512,11.75422,11.75564,9000000.0
2009-01-08 15:19:00,11.75453,11.765,11.75434,11.765,8000000.0
2009-01-08 15:20:00,11.77025,11.77438,11.7562,11.76396,14000000.0
2009-01-08 15:21:00,11.77785,11.77785,11.76065,11.77159,16000000.0
2009-01-08 15:22:00,11.75984,11.76898,11.75778,11.7585,17000000.0
2009-01-08 15:23:00,11.7596,11.76798,11.75248,11.75248,22000000.0
2009-01-08 15:24:00,11.76602,11.76602,11.7527,11.7527,14000000.0
2009-01-08 15:25:00,11.7515,11.7604,11.74339,11.74339,14000000.0
2009-01-08 15:26:00,11.74642,11.75742,11.74642,11.74932,7000000.0
2009-01-08 15:27:00,11.75587,11.75587,11.73738,11.73738,25000000.0
2009-01-08 15:28:00,11.73668,11.75281,11.73451,11.74331,19000000.0
2009-01-08 15:29:00,11.74579,11.74997,11.74082,11.7412,8000000.0
2009-01-08 15:30:00,11.75259,11.76759,11.74574,11.76429,13000000.0
2009-01-08 15:31:00,11.74722,11.75767,11.72232,11.72587,28000000.0
2009-01-08 15:32:00,11.72765,11.751,11.72765,11.751,24000000.0
2009-01-08 15:33:00,11.74813,11.74813,11.7209,11.72144,10000000.0
2009-01-08 15:34:00,11.71788,11.72473,11.71214,11.71214,8000000.0
2009-01-08 15:35:00,11.70878,11.73035,11.70878,11.71737,32000000.0
2009-01-08 15:36:00,11.7323,11.73642,11.71747,11.72212,28000000.0
2009-01-08 15:37:00,11.73521,11.73657,11.72059,11.73657,26000000.0
2009-01-08 15:38:00,11.7308,11.73666,11.7256,11.7256,8000000.0
2009-01-08 15:39:00,11.73619,11.74031,11.73192,11.73931,9000000.0
2009-01-08 15:40:00,11.72437,11.73369,11.71752,11.7189,15000000.0
2009-01-08 15:41:00,11.71844,11.72829,11.71725,11.7282,33000000.0
2009-01-08 15:42:00,11.73005,11.73095,11.71764,11.71764,29000000.0
2009-01-08 15:43:00,11.72778,11.74134,11.723,11.73327,16000000.0
2009-01-08 15:44:00,11.73133,11.74787,11.72835,11.73585,20000000.0
2009-01-08 15:45:00,11.73993,11.76328,11.73717,11.74177,18000000.0
2009-01-08 15:46:00,11.74374,11.75456,11.7402,11.75351,22000000.0
2009-01-08 15:47:00,11.74165,11.75284,11.7389,11.74096,18000000.0
2009-01-08 15:48:00,11.74074,11.75201,11.7342,11.7342,14000000.0
2009-01-08 15:49:00,11.73385,11.74495,11.73191,11.73269,27000000.0
2009-01-08 15:50:00,11.73332,11.74625,11.72968,11.72968,30000000.0
2009-01-08 15:51:00,11.74359,11.74359,11.71709,11.71732,12000000.0
2009-01-08 15:52:00,11.71749,11.73758,11.7163,11.72631,20000000.0
2009-01-08 15:53:00,11.72503,11.73617,11.72105,11.72335,27000000.0
2009-01-08 15:54:00,11.73137,11.73164,11.72411,11.72548,9000000.0
2009-01-08 15:55:00,11.73704,11.74667,11.72777,11.73644,17000000.0
2009-01-08 15:56:00,11.74062,11.75067,11.73848,11.74088,16000000.0
2009-01-08 15:57:00,11.75201,11.75201,11.73861,11.73861,8000000.0
2009-01-08 15:58:00,11.74074,11.7517,11.73913,11.74094,18000000.0
2009-01-08 15:59:00,11.7527,11.7527,11.73801,11.73826,16000000.0
2009-01-08 16:00:00,11.74065,11.74494,11.72273,11.72273,11000000.0
2009-01-08 16:01:00,11.72694,11.73138,11.7218,11.7236,10000000.0
2009-01-08 16:02:00,11.72176,11.73587,11.71957,11.73526,10000000.0
2009-01-08 16:03:00,11.72527,11.74202,11.72527,11.74155,11000000.0
2009-01-08 16:04:00,11.73072,11.73518,11.7259,11.73384,13000000.0
2009-01-08 16:05:00,11.72678,11.73845,11.72468,11.72468,13000000.0
2009-01-08 16:06:00,11.73582,11.73582,11.71023,11.71143,18000000.0
2009-01-08 16:07:00,11.72233,11.72872,11.71366,11.72814,27000000.0
2009-01-08 16:08:00,11.71669,11.72397,11.71507,11.71868,7000000.0
2009-01-08 16:09:00,11.72951,11.72971,11.71994,11.72612,8000000.0
2009-01-08 16:10:00,11.71215,11.71952,11.70885,11.71263,7000000.0
2009-01-08 16:11:00,11.72452,11.72605,11.71317,11.71474,7000000.0
2009-01-08 16:12:00,11.731,11.731,11.71667,11.71667,9000000.0
2009-01-08 16:13:00,11.7258,11.73028,11.72173,11.72278,11000000.0
2009-01-08 16:14:00,11.72418,11.74049,11.72418,11.7293,12000000.0
2009-01-08 16:15:00,11.74486,11.74656,11.7306,11.73738,11000000.0
2009-01-08 16:16:00,11.73704,11.7501,11.73307,11.74416,20000000.0
2009-01-08 16:17:00,11.73553,11.75211,11.73553,11.75211,9000000.0
2009-01-08 16:18:00,11.75344,11.75344,11.7406,11.74964,18000000.0
2009-01-08 16:19:00,11.73937,11.75168,11.73937,11.74099,34000000.0
2009-01-08 16:20:00,11.74403,11.74886,11.7402,11.74224,11000000.0
2009-01-08 16:21:00,11.75402,11.75786,11.74593,11.74612,13000000.0
2009-01-08 16:22:00,11.75763,11.76042,11.74821,11.75805,12000000.0
2009-01-08 16:23:00,11.75305,11.7585,11.75004,11.75111,8000000.0
2009-01-08 16:24:00,11.76359,11.76706,11.75481,11.75811,14000000.0
2009-01-08 16:25:00,11.75938,11.76726,11.75164,11.75211,12000000.0
2009-01-08 16:26:00,11.75117,11.76214,11.74985,11.75724,8000000.0
2009-01-08 16:27:00,11.7714,11.7714,11.75231,11.75234,9000000.0
2009-01-08 16:28:00,11.75633,11.76043,11.7512,11.7512,9000000.0
2009-01-08 16:29:00,11.7542,11.7627,11.7482,11.74947,13000000.0
2009-01-08 16:30:00,11.75372,11.76051,11.74744,11.74744,7000000.0
2009-01-08 16:31:00,11.74893,11.75585,11.74839,11.74954,7000000.0
2009-01-08 16:32:00,11.75348,11.76926,11.75227,11.76054,16000000.0
2009-01-08 16:33:00,11.77251,11.77337,11.76038,11.76164,17000000.0
2009-01-08 16:34:00,11.76212,11.76985,11.75355,11.75438,19000000.0
2009-01-08 16:35:00,11.75367,11.76453,11.75367,11.75824,8000000.0
2009-01-08 16:36:00,11.76959,11.77117,11.75656,11.75718,12000000.0
2009-01-08 16:37:00,11.75735,11.76687,11.75564,11.75706,18000000.0
2009-01-08 16:38:00,11.75737,11.76542,11.75331,11.76542,21000000.0
2009-01-08 16:39:00,11.76682,11.76682,11.75422,11.75518,11000000.0
2009-01-08 16:40:00,11.75356,11.76621,11.75038,11.75038,15000000.0
2009-01-08 16:41:00,11.75029,11.76235,11.74963,11.74963,20000000.0
2009-01-08 16:42:00,11.75941,11.76221,11.755,11.75685,9000000.0
2009-01-08 16:43:00,11.75751,11.76871,11.75751,11.76004,10000000.0
2009-01-08 16:44:00,11.75792,11.76903,11.75519,11.76204,12000000.0
2009-01-08 16:45:00,11.77085,11.77151,11.75316,11.75569,24000000.0
2009-01-08 16:46:00,11.75502,11.76553,11.75486,11.75745,11000000.0
2009-01-08 16:47:00,11.75761,11.76915,11.75534,11.76116,39000000.0
2009-01-08 16:48:00,11.76966,11.76966,11.75695,11.75755,7000000.0
2009-01-08 16:49:00,11.76994,11.76994,11.75609,11.75609,14000000.0
2009-01-08 16:50:00,11.75516,11.76782,11.7551,11.76782,10000000.0
2009-01-08 16:51:00,11.76999,11.77058,11.75296,11.7571,12000000.0
2009-01-08 16:52:00,11.75788,11.76906,11.75603,11.75829,19000000.0
2009-01-08 16:53:00,11.75859,11.7731,11.75859,11.76128,29000000.0
2009-01-08 16:54:00,11.77436,11.77544,11.76139,11.7631,13000000.0
2009-01-08 16:55:00,11.76537,11.77436,11.76274,11.76274,16000000.0
2009-01-08 16:56:00,11.76451,11.77369,11.76162,11.76218,13000000.0
2009-01-08 16:57:00,11.77468,11.77468,11.76082,11.76082,11000000.0
2009-01-08 16:58:00,11.7613,11.77258,11.76048,11.76173,20000000.0
2009-01-08 16:59:00,11.76163,11.77088,11.75106,11.76155,18000000.0
2009-01-08 17:00:00,11.76372,11.76661,11.74941,11.75142,21000000.0
2009-01-08 17:01:00,11.7503,11.76194,11.74185,11.74214,19000000.0
2009-01-08 17:02:00,11.7444,11.75034,11.743,11.74424,8000000.0
2009-01-08 17:03:00,11.75676,11.75676,11.73486,11.7362,15000000.0
2009-01-08 17:04:00,11.73366,11.74539,11.73235,11.73531,10000000.0
2009-01-08 17:05:00,11.72954,11.73578,11.72607,11.72607,8000000.0
2009-01-08 17:06:00,11.7353,11.7353,11.7213,11.73326,14000000.0
2009-01-08 17:07:00,11.73011,11.73286,11.72234,11.7226,15000000.0
2009-01-08 17:08:00,11.72575,11.73095,11.72039,11.72056,10000000.0
2009-01-08 17:09:00,11.73529,11.73685,11.72217,11.72762,11000000.0
2009-01-08 17:10:00,11.72812,11.74071,11.72552,11.72625,18000000.0
2009-01-08 17:11:00,11.72982,11.73386,11.72382,11.72391,8000000.0
2009-01-08 17:12:00,11.73935,11.74048,11.72566,11.72566,16000000.0
2009-01-08 17:13:00,11.72289,11.73855,11.72171,11.72963,15000000.0
2009-01-08 17:14:00,11.7285,11.73827,11.72606,11.72646,18000000.0
2009-01-08 17:15:00,11.73837,11.74041,11.72843,11.74041,9000000.0
2009-01-08 17:16:00,11.73282,11.74089,11.72937,11.72949,12000000.0
2009-01-08 17:17:00,11.73098,11.74047,11.73011,11.73059,16000000.0
2009-01-08 17:18:00,11.74379,11.74379,11.72768,11.72768,22000000.0
2009-01-08 17:19:00,11.72435,11.73229,11.72197,11.7239,8000000.0
2009-01-08 17:20:00,11.7223,11.73832,11.7223,11.7283,14000000.0
2009-01-08 17:21:00,11.73776,11.73776,11.72733,11.72794,7000000.0
2009-01-08 17:22:00,11.73961,11.73961,11.72203,11.72203,17000000.0
2009-01-08 17:23:00,11.72014,11.73368,11.7199,11.72483,11000000.0
2009-01-08 17:24:00,11.74011,11.74158,11.72636,11.72959,14000000.0
2009-01-08 17:25:00,11.7317,11.74325,11.73122,11.73181,54000000.0
2009-01-08 17:26:00,11.7304,11.73869,11.72478,11.72478,21000000.0
2009-01-08 17:27:00,11.73886,11.73886,11.72488,11.72579,12000000.0
2009-01-08 17:28:00,11.73679,11.73679,11.72463,11.7253,11000000.0
2009-01-08 17:29:00,11.72881,11.73352,11.72534,11.72584,8000000.0
2009-01-08 17:30:00,11.73608,11.73608,11.72643,11.72686,7000000.0
2009-01-08 17:31:00,11.73073,11.73647,11.72816,11.72816,7000000.0
2009-01-08 17:32:00,11.73079,11.73786,11.72892,11.73238,11000000.0
2009-01-08 17:33:00,11.74467,11.74467,11.73205,11.73268,9000000.0
2009-01-08 17:34:00,11.7333,11.74545,11.7333,11.73448,21000000.0
2009-01-08 17:35:00,11.73382,11.74593,11.73382,11.73905,8000000.0
2009-01-08 17:36:00,11.75262,11.7533,11.73957,11.73957,7000000.0
2009-01-08 17:37:00,11.74112,11.75268,11.74025,11.74391,12000000.0
2009-01-08 17:38:00,11.74572,11.75076,11.74517,11.75076,8000000.0
2009-01-08 17:39:00,11.75291,11.75487,11.7425,11.74354,18000000.0
2009-01-08 17:40:00,11.75343,11.75343,11.74059,11.74059,7000000.0
2009-01-08 17:41:00,11.73845,11.74643,11.73731,11.73731,10000000.0
2009-01-08 17:42:00,11.74742,11.75127,11.7417,11.75008,8000000.0
2009-01-08 17:43:00,11.74137,11.7491,11.74137,11.74153,7000000.0
2009-01-08 17:44:00,11.75192,11.75369,11.74269,11.75369,9000000.0
2009-01-08 17:45:00,11.75369,11.75369,11.74729,11.74729,8000000.0
2009-01-08 17:46:00,11.7481,11.75353,11.74563,11.74563,8000000.0
2009-01-08 17:47:00,11.74852,11.75849,11.74816,11.74899,20000000.0
2009-01-08 17:48:00,11.76286,11.76286,11.74507,11.74561,20000000.0
2009-01-08 17:49:00,11.74728,11.75755,11.74696,11.74827,10000000.0
2009-01-08 17:50:00,11.74638,11.75968,11.74638,11.75959,9000000.0
2009-01-08 17:51:00,11.74523,11.75678,11.74523,11.74915,10000000.0
2009-01-08 17:52:00,11.74968,11.76641,11.74968,11.75385,24000000.0
2009-01-08 17:53:00,11.75432,11.76871,11.75432,11.75815,19000000.0
2009-01-08 17:54:00,11.77135,11.77191,11.75738,11.75781,24000000.0
2009-01-08 17:55:00,11.76653,11.76831,11.75426,11.75426,20000000.0
2009-01-08 17:56:00,11.7516,11.76052,11.75111,11.75349,10000000.0
2009-01-08 17:57:00,11.76517,11.76518,11.75212,11.75212,14000000.0
2009-01-08 17:58:00,11.75151,11.7636,11.75088,11.75652,12000000.0
2009-01-08 17:59:00,11.75561,11.76642,11.75052,11.75164,25000000.0
2009-01-08 18:00:00,11.75248,11.76288,11.75072,11.75105,12000000.0
2009-01-08 18:01:00,11.75425,11.76301,11.75213,11.75213,9000000.0
2009-01-08 18:02:00,11.76074,11.76258,11.75137,11.75144,19000000.0
2009-01-08 18:03:00,11.76552,11.76611,11.75314,11.75314,11000000.0
2009-01-08 18:04:00,11.7555,11.76596,11.75407,11.75407,11000000.0
2009-01-08 18:05:00,11.75507,11.76243,11.75115,11.75115,8000000.0
2009-01-08 18:06:00,11.76295,11.76295,11.75066,11.75116,14000000.0
2009-01-08 18:07:00,11.75275,11.76029,11.74732,11.74732,11000000.0
2009-01-08 18:08:00,11.74668,11.75664,11.74417,11.74417,23000000.0
2009-01-08 18:09:00,11.75736,11.75736,11.74322,11.74336,22000000.0
2009-01-08 18:10:00,11.7421,11.75181,11.74143,11.74367,9000000.0
2009-01-08 18:11:00,11.74004,11.75096,11.73981,11.75013,9000000.0
2009-01-08 18:12:00,11.73704,11.74904,11.73212,11.73281,27000000.0
2009-01-08 18:13:00,11.73505,11.74266,11.73118,11.74199,15000000.0
2009-01-08 18:14:00,11.73347,11.73809,11.73068,11.73089,9000000.0
2009-01-08 18:15:00,11.74389,11.7462,11.73242,11.73294,22000000.0
2009-01-08 18:16:00,11.7323,11.74479,11.7323,11.73423,23000000.0
2009-01-08 18:17:00,11.733,11.7431,11.72754,11.73873,18000000.0
2009-01-08 18:18:00,11.72738,11.73801,11.72194,11.73374,20000000.0
2009-01-08 18:19:00,11.72146,11.7373,11.72146,11.72994,10000000.0
2009-01-08 18:20:00,11.728,11.73627,11.72783,11.73003,7000000.0
2009-01-08 18:21:00,11.74075,11.74075,11.72771,11.72896,25000000.0
2009-01-08 18:22:00,11.72681,11.73776,11.7255,11.73776,10000000.0
2009-01-08 18:23:00,11.73036,11.73801,11.72671,11.72671,10000000.0
2009-01-08 18:24:00,11.73602,11.73763,11.73067,11.73067,8000000.0
2009-01-08 18:25:00,11.72725,11.73428,11.7265,11.72783,11000000.0
2009-01-08 18:26:00,11.7269,11.73533,11.7269,11.73015,8000000.0
2009-01-08 18:27:00,11.74132,11.74213,11.7307,11.73087,25000000.0
2009-01-08 18:28:00,11.73081,11.7384,11.72536,11.72589,12000000.0
2009-01-08 18:29:00,11.72572,11.73596,11.72572,11.73071,7000000.0
2009-01-08 18:30:00,11.74066,11.74066,11.72325,11.72425,16000000.0
2009-01-08 18:31:00,11.72375,11.7327,11.72217,11.72322,18000000.0
2009-01-08 18:32:00,11.72237,11.7297,11.7153,11.7297,20000000.0
2009-01-08 18:33:00,11.73195,11.73309,11.72079,11.72218,13000000.0
2009-01-08 18:34:00,11.72533,11.73006,11.72304,11.72571,11000000.0
2009-01-08 18:35:00,11.72876,11.73341,11.72655,11.72809,10000000.0
2009-01-08 18:36:00,11.74282,11.74392,11.73046,11.73301,18000000.0
2009-01-08 18:37:00,11.73707,11.74204,11.73434,11.73668,9000000.0
2009-01-08 18:38:00,11.73912,11.75048,11.73815,11.74331,11000000.0
2009-01-08 18:39:00,11.75631,11.75668,11.74421,11.74421,7000000.0
2009-01-08 18:40:00,11.74652,11.75277,11.74252,11.74252,16000000.0
2009-01-08 18:41:00,11.74527,11.75723,11.74527,11.74668,16000000.0
2009-01-08 18:42:00,11.76013,11.76179,11.74693,11.74693,15000000.0
2009-01-08 18:43:00,11.74695,11.76122,11.74695,11.7609,8000000.0
2009-01-08 18:44:00,11.75022,11.75742,11.74605,11.74605,10000000.0
2009-01-08 18:45:00,11.75593,11.75593,11.74039,11.74091,11000000.0
2009-01-08 18:46:00,11.73972,11.74968,11.73745,11.73745,13000000.0
2009-01-08 18:47:00,11.73636,11.73679,11.73586,11.73664,9000000.0
2009-01-08 18:48:00,11.74818,11.74818,11.73444,11.73452,8000000.0
2009-01-08 18:49:00,11.73639,11.74003,11.7331,11.7331,7000000.0
2009-01-08 18:50:00,11.73315,11.74819,11.73315,11.74819,8000000.0
2009-01-08 18:51:00,11.74018,11.74524,11.73499,11.73529,7000000.0
2009-01-08 18:52:00,11.74106,11.74561,11.7352,11.74519,9000000.0
2009-01-08 18:53:00,11.73305,11.74109,11.733,11.73594,7000000.0
2009-01-08 18:54:00,11.74397,11.74532,11.73484,11.73706,12000000.0
2009-01-08 18:55:00,11.73683,11.74832,11.73495,11.73495,18000000.0
2009-01-08 18:56:00,11.7378,11.74388,11.73496,11.73497,10000000.0
2009-01-08 18:57:00,11.74925,11.74925,11.73832,11.73832,16000000.0
2009-01-08 18:58:00,11.73914,11.74833,11.73868,11.74142,12000000.0
2009-01-08 18:59:00,11.73972,11.74728,11.7395,11.74354,7000000.0
2009-01-08 19:00:00,11.74079,11.75115,11.73924,11.74027,24000000.0
2009-01-08 19:01:00,11.73912,11.75215,11.73847,11.74421,22000000.0
2009-01-08 19:02:00,11.74284,11.751,11.74213,11.751,14000000.0
2009-01-08 19:03:00,11.75274,11.75274,11.73782,11.74823,16000000.0
2009-01-08 19:04:00,11.73508,11.74205,11.73308,11.73509,7000000.0
2009-01-08 19:05:00,11.73204,11.73956,11.7278,11.72797,17000000.0
2009-01-08 19:06:00,11.74142,11.74142,11.72846,11.73124,20000000.0
2009-01-08 19:07:00,11.73198,11.74004,11.72859,11.72903,12000000.0
2009-01-08 19:08:00,11.73396,11.74066,11.73257,11.7369,9000000.0
2009-01-08 19:09:00,11.74981,11.74993,11.74066,11.74175,17000000.0
2009-01-08 19:10:00,11.74068,11.7488,11.74032,11.74118,13000000.0
2009-01-08 19:11:00,11.73955,11.74907,11.73955,11.74278,10000000.0
2009-01-08 19:12:00,11.75264,11.75264,11.74006,11.74012,13000000.0
2009-01-08 19:13:00,11.74064,11.75079,11.74064,11.74285,11000000.0
2009-01-08 19:14:00,11.74502,11.74883,11.74155,11.74214,11000000.0
2009-01-08 19:15:00,11.75555,11.75555,11.74011,11.74114,19000000.0
2009-01-08 19:16:00,11.74086,11.7459,11.74072,11.7414,7000000.0
2009-01-08 19:17:00,11.74243,11.74543,11.73579,11.73603,11000000.0
2009-01-08 19:18:00,11.74662,11.74662,11.73989,11.73989,8000000.0
2009-01-08 19:19:00,11.73762,11.75035,11.73762,11.75007,8000000.0
2009-01-08 19:20:00,11.73892,11.75242,11.73892,11.75191,7000000.0
2009-01-08 19:21:00,11.74762,11.74762,11.73268,11.73271,7000000.0
2009-01-08 19:22:00,11.74135,11.74135,11.73204,11.73254,7000000.0
2009-01-08 19:23:00,11.73626,11.7427,11.7349,11.7349,7000000.0
2009-01-08 19:24:00,11.74518,11.74518,11.73176,11.73176,8000000.0
2009-01-08 19:25:00,11.73345,11.74351,11.73345,11.73487,11000000.0
2009-01-08 19:26:00,11.73353,11.74231,11.73353,11.73755,7000000.0
2009-01-08 19:27:00,11.74796,11.74796,11.73468,11.74717,39000000.0
2009-01-08 19:28:00,11.73863,11.74306,11.7344,11.7344,7000000.0
2009-01-08 19:29:00,11.73712,11.74376,11.73375,11.73525,12000000.0
2009-01-08 19:30:00,11.74043,11.74582,11.73755,11.73829,10000000.0
2009-01-08 19:31:00,11.73851,11.73976,11.73851,11.73969,11000000.0
2009-01-08 19:32:00,11.73916,11.7496,11.73908,11.74163,13000000.0
2009-01-08 19:33:00,11.75106,11.75106,11.73729,11.738,9000000.0
2009-01-08 19:34:00,11.74024,11.74846,11.73766,11.73766,15000000.0
2009-01-08 19:35:00,11.73772,11.73791,11.73647,11.73791,10000000.0
2009-01-08 19:36:00,11.74989,11.74989,11.73954,11.7466,8000000.0
2009-01-08 19:37:00,11.73553,11.74619,11.73553,11.73871,9000000.0
2009-01-08 19:38:00,11.73721,11.74441,11.7324,11.7324,10000000.0
2009-01-08 19:39:00,11.73208,11.74431,11.73208,11.73473,11000000.0
2009-01-08 19:40:00,11.73347,11.74226,11.73296,11.73413,9000000.0
2009-01-08 19:41:00,11.73267,11.73275,11.73187,11.73212,7000000.0
2009-01-08 19:42:00,11.74615,11.74615,11.7312,11.732,21000000.0
2009-01-08 19:43:00,11.73083,11.73858,11.72471,11.72471,16000000.0
2009-01-08 19:44:00,11.7237,11.73365,11.7237,11.72511,10000000.0
2009-01-08 19:45:00,11.73849,11.74027,11.72535,11.72564,13000000.0
2009-01-08 19:46:00,11.72781,11.73887,11.72759,11.72759,11000000.0
2009-01-08 19:47:00,11.72654,11.73809,11.72604,11.73809,7000000.0
2009-01-08 19:48:00,11.74372,11.74529,11.73086,11.73548,11000000.0
2009-01-08 19:49:00,11.7364,11.74534,11.73492,11.73492,11000000.0
2009-01-08 19:50:00,11.73275,11.74513,11.7321,11.73337,21000000.0
2009-01-08 19:51:00,11.74135,11.74534,11.73738,11.73825,11000000.0
2009-01-08 19:52:00,11.74041,11.75355,11.74041,11.75225,9000000.0
2009-01-08 19:53:00,11.73985,11.75034,11.73866,11.75034,8000000.0
2009-01-08 19:54:00,11.75161,11.75161,11.74026,11.74632,8000000.0
2009-01-08 19:55:00,11.74693,11.74693,11.7358,11.73619,10000000.0
2009-01-08 19:56:00,11.73733,11.74375,11.73277,11.73277,10000000.0
2009-01-08 19:57:00,11.74444,11.74501,11.73257,11.73257,12000000.0
2009-01-08 19:58:00,11.7343,11.73901,11.72953,11.72953,8000000.0
2009-01-08 19:59:00,11.73078,11.74168,11.72999,11.73233,45000000.0
2009-01-08 20:00:00,11.73141,11.74228,11.73053,11.73095,11000000.0
2009-01-08 20:01:00,11.73169,11.73488,11.72608,11.72627,11000000.0
2009-01-08 20:02:00,11.73061,11.73612,11.72669,11.72832,10000000.0
2009-01-08 20:03:00,11.73871,11.73942,11.73132,11.73132,10000000.0
2009-01-08 20:04:00,11.73036,11.74081,11.72997,11.74081,10000000.0
2009-01-08 20:05:00,11.73155,11.74718,11.73155,11.73695,12000000.0
2009-01-08 20:06:00,11.74586,11.74586,11.73001,11.7315,9000000.0
2009-01-08 20:07:00,11.73382,11.74344,11.73382,11.7367,10000000.0
2009-01-08 20:08:00,11.73528,11.74344,11.73494,11.73596,8000000.0
2009-01-08 20:09:00,11.7436,11.74428,11.73567,11.74428,8000000.0
2009-01-08 20:10:00,11.74454,11.74561,11.73068,11.73068,11000000.0
2009-01-08 20:11:00,11.72943,11.74143,11.7292,11.73147,11000000.0
2009-01-08 20:12:00,11.74232,11.74232,11.73354,11.7381,7000000.0
2009-01-08 20:13:00,11.7315,11.73833,11.7315,11.73232,6000000.0
2009-01-08 20:14:00,11.73018,11.74413,11.72999,11.744,9000000.0
2009-01-08 20:15:00,11.74201,11.74201,11.7296,11.7296,8000000.0
2009-01-08 20:16:00,11.73307,11.73781,11.73039,11.73098,8000000.0
2009-01-08 20:17:00,11.72962,11.73955,11.727,11.73955,8000000.0
2009-01-08 20:18:00,11.73019,11.73903,11.73004,11.73004,10000000.0
2009-01-08 20:19:00,11.73041,11.7387,11.72652,11.72652,10000000.0
2009-01-08 20:20:00,11.72873,11.73355,11.72553,11.72692,11000000.0
2009-01-08 20:21:00,11.73639,11.73639,11.72442,11.72451,7000000.0
2009-01-08 20:22:00,11.72892,11.73621,11.72892,11.72966,7000000.0
2009-01-08 20:23:00,11.72786,11.74006,11.72769,11.73147,18000000.0
2009-01-08 20:24:00,11.7413,11.7413,11.73257,11.74028,8000000.0
2009-01-08 20:25:00,11.73246,11.73652,11.73041,11.73105,7000000.0
2009-01-08 20:26:00,11.74392,11.74392,11.73183,11.73254,10000000.0
2009-01-08 20:27:00,11.74406,11.74406,11.73109,11.73931,9000000.0
2009-01-08 20:28:00,11.72782,11.74033,11.72782,11.7334,9000000.0
2009-01-08 20:29:00,11.73124,11.74152,11.73037,11.74124,7000000.0
2009-01-08 20:30:00,11.74048,11.74048,11.72842,11.72916,8000000.0
2009-01-08 20:31:00,11.7314,11.74341,11.7314,11.73424,15000000.0
2009-01-08 20:32:00,11.74391,11.74391,11.73339,11.73387,8000000.0
2009-01-08 20:33:00,11.74341,11.74884,11.73773,11.74431,10000000.0
2009-01-08 20:34:00,11.74536,11.75234,11.73931,11.73931,10000000.0
2009-01-08 20:35:00,11.73705,11.75456,11.73705,11.75366,10000000.0
2009-01-08 20:36:00,11.75605,11.75605,11.74212,11.74225,21000000.0
2009-01-08 20:37:00,11.74618,11.75587,11.74618,11.74872,8000000.0
2009-01-08 20:38:00,11.74683,11.75497,11.74607,11.74843,11000000.0
2009-01-08 20:39:00,11.75808,11.75808,11.75223,11.75657,5000000.0
2009-01-08 20:40:00,11.74547,11.75456,11.74504,11.74606,8000000.0
2009-01-08 20:41:00,11.74835,11.75711,11.74835,11.74909,8000000.0
2009-01-08 20:42:00,11.75723,11.75793,11.7527,11.75384,7000000.0
2009-01-08 20:43:00,11.75517,11.76307,11.75517,11.76307,7000000.0
2009-01-08 20:44:00,11.75375,11.76536,11.75372,11.76194,7000000.0
2009-01-08 20:45:00,11.77284,11.77284,11.75919,11.75919,27000000.0
2009-01-08 20:46:00,11.75941,11.77052,11.75941,11.77052,10000000.0
2009-01-08 20:47:00,11.76432,11.77689,11.76432,11.76839,9000000.0
2009-01-08 20:48:00,11.77847,11.77847,11.7591,11.75962,9000000.0
2009-01-08 20:49:00,11.7676,11.7676,11.75428,11.75518,10000000.0
2009-01-08 20:50:00,11.75321,11.76281,11.74893,11.75178,13000000.0
2009-01-08 20:51:00,11.76009,11.76126,11.75167,11.75167,10000000.0
2009-01-08 20:52:00,11.75451,11.75824,11.74916,11.7495,10000000.0
2009-01-08 20:53:00,11.75338,11.75764,11.75151,11.75159,7000000.0
2009-01-08 20:54:00,11.75098,11.76552,11.75073,11.76464,9000000.0
2009-01-08 20:55:00,11.75389,11.75775,11.75114,11.75114,7000000.0
2009-01-08 20:56:00,11.7625,11.7625,11.74814,11.74814,9000000.0
2009-01-08 20:57:00,11.74501,11.75712,11.74501,11.75666,10000000.0
2009-01-08 20:58:00,11.744,11.75283,11.744,11.74527,9000000.0
2009-01-08 20:59:00,11.74374,11.75465,11.74374,11.74869,8000000.0
2009-01-08 21:00:00,11.7466,11.75757,11.7466,11.74972,8000000.0
2009-01-08 21:01:00,11.75754,11.75754,11.75044,11.75044,7000000.0
2009-01-08 21:02:00,11.75185,11.75572,11.74775,11.74775,7000000.0
2009-01-08 21:03:00,11.75893,11.75893,11.75015,11.75732,8000000.0
2009-01-08 21:04:00,11.74978,11.75781,11.74978,11.75026,7000000.0
2009-01-08 21:05:00,11.75967,11.75967,11.74934,11.74973,9000000.0
2009-01-08 21:06:00,11.76241,11.76241,11.74952,11.75031,9000000.0
2009-01-08 21:07:00,11.75442,11.76251,11.75442,11.75854,7000000.0
2009-01-08 21:08:00,11.75596,11.76895,11.75552,11.76895,8000000.0
2009-01-08 21:09:00,11.77123,11.77123,11.75672,11.75672,10000000.0
2009-01-08 21:10:00,11.7605,11.76515,11.7605,11.76515,7000000.0
2009-01-08 21:11:00,11.7568,11.76645,11.7568,11.7593,8000000.0
2009-01-08 21:12:00,11.76911,11.76932,11.75758,11.76843,30000000.0
2009-01-08 21:13:00,11.76068,11.76356,11.75523,11.75523,8000000.0
2009-01-08 21:14:00,11.75612,11.76618,11.75612,11.75725,11000000.0
2009-01-08 21:15:00,11.76657,11.76657,11.75211,11.75239,8000000.0
2009-01-08 21:16:00,11.75593,11.75964,11.7507,11.75123,9000000.0
2009-01-08 21:17:00,11.74968,11.75813,11.74916,11.74945,11000000.0
2009-01-08 21:18:00,11.75792,11.75792,11.74837,11.74837,7000000.0
2009-01-08 21:19:00,11.74835,11.74873,11.74794,11.74794,7000000.0
2009-01-08 21:20:00,11.75174,11.75914,11.75095,11.7516,13000000.0
2009-01-08 21:21:00,11.75306,11.76351,11.75306,11.75454,10000000.0
2009-01-08 21:22:00,11.75679,11.76204,11.75389,11.75445,8000000.0
2009-01-08 21:23:00,11.7535,11.76449,11.7531,11.75587,11000000.0
2009-01-08 21:24:00,11.76706,11.76706,11.75458,11.7552,8000000.0
2009-01-08 21:25:00,11.75842,11.7619,11.75171,11.75171,7000000.0
2009-01-08 21:26:00,11.7546,11.76369,11.7546,11.75779,8000000.0
2009-01-08 21:27:00,11.761,11.76583,11.7566,11.75726,7000000.0
2009-01-08 21:28:00,11.76682,11.76682,11.757,11.76564,9000000.0
2009-01-08 21:29:00,11.75546,11.76693,11.75387,11.76693,14000000.0
2009-01-08 21:30:00,11.7683,11.7683,11.7531,11.7531,8000000.0
2009-01-08 21:31:00,11.75586,11.75951,11.7502,11.7502,7000000.0
2009-01-08 21:32:00,11.74945,11.76317,11.74944,11.76317,9000000.0
2009-01-08 21:33:00,11.75442,11.76042,11.75034,11.75146,9000000.0
2009-01-08 21:34:00,11.75315,11.75739,11.75042,11.75166,9000000.0
2009-01-08 21:35:00,11.76076,11.76129,11.75507,11.76129,7000000.0
2009-01-08 21:36:00,11.76159,11.76159,11.75083,11.75083,6000000.0
2009-01-08 21:37:00,11.75197,11.76023,11.75197,11.7533,8000000.0
2009-01-08 21:38:00,11.75082,11.76084,11.75053,11.75284,10000000.0
2009-01-08 21:39:00,11.76318,11.76318,11.75175,11.75181,9000000.0
2009-01-08 21:40:00,11.7515,11.76019,11.7515,11.75182,11000000.0
2009-01-08 21:41:00,11.7534,11.76103,11.7534,11.7545,8000000.0
2009-01-08 21:42:00,11.76505,11.76505,11.75151,11.75151,9000000.0
2009-01-08 21:43:00,11.75482,11.75924,11.75103,11.75137,11000000.0
2009-01-08 21:44:00,11.75157,11.76198,11.75157,11.7525,11000000.0
2009-01-08 21:45:00,11.76525,11.76623,11.75607,11.76341,9000000.0
2009-01-08 21:46:00,11.76334,11.76334,11.75477,11.76309,9000000.0
2009-01-08 21:47:00,11.75511,11.75884,11.74971,11.74994,9000000.0
2009-01-08 21:48:00,11.76219,11.76219,11.75064,11.76104,11000000.0
2009-01-08 21:49:00,11.75471,11.76213,11.75471,11.75501,7000000.0
2009-01-08 21:50:00,11.7513,11.76241,11.75072,11.75273,10000000.0
2009-01-08 21:51:00,11.76589,11.76589,11.75431,11.76324,9000000.0
2009-01-08 21:52:00,11.75175,11.7609,11.75175,11.75551,8000000.0
2009-01-08 21:53:00,11.75375,11.76377,11.75375,11.75518,8000000.0
2009-01-08 21:54:00,11.7653,11.7653,11.75245,11.7538,12000000.0
2009-01-08 21:55:00,11.76231,11.76231,11.7504,11.75102,10000000.0
2009-01-08 21:56:00,11.75134,11.75817,11.75089,11.75413,7000000.0
2009-01-08 21:57:00,11.76375,11.76375,11.7517,11.7554,10000000.0
2009-01-08 21:58:00,11.7536,11.76471,11.7536,11.75653,11000000.0
2009-01-08 21:59:00,11.75455,11.76478,11.75422,11.75652,9000000.0
2009-01-08 22:00:00,11.76725,11.77202,11.75828,11.77202,10000000.0
2009-01-08 22:01:00,11.76834,11.77976,11.76834,11.77199,7000000.0
2009-01-08 22:02:00,11.76905,11.78014,11.76747,11.77189,7000000.0
2009-01-08 22:03:00,11.77949,11.77949,11.76635,11.76678,8000000.0
2009-01-08 22:04:00,11.77216,11.78212,11.77216,11.77544,7000000.0
2009-01-08 22:05:00,11.77075,11.77973,11.77014,11.77093,11000000.0
2009-01-08 22:06:00,11.78248,11.78248,11.76941,11.76989,9000000.0
2009-01-08 22:07:00,11.76738,11.77543,11.76499,11.76499,9000000.0
2009-01-08 22:08:00,11.7615,11.77152,11.76146,11.76566,9000000.0
2009-01-08 22:09:00,11.77514,11.77514,11.76511,11.77218,8000000.0
2009-01-08 22:10:00,11.76137,11.76936,11.75994,11.76936,7000000.0
2009-01-08 22:11:00,11.76163,11.76486,11.75652,11.75695,10000000.0
2009-01-08 22:12:00,11.76733,11.76733,11.75706,11.76373,7000000.0
2009-01-08 22:13:00,11.75244,11.76363,11.75244,11.7636,8000000.0
2009-01-08 22:14:00,11.75358,11.75877,11.75047,11.75877,10000000.0
2009-01-08 22:15:00,11.75894,11.75894,11.74685,11.74797,8000000.0
2009-01-08 22:16:00,11.75144,11.75557,11.74897,11.74926,10000000.0
2009-01-08 22:17:00,11.74859,11.75834,11.74859,11.75003,11000000.0
2009-01-08 22:18:00,11.76147,11.76147,11.74808,11.74808,9000000.0
2009-01-08 22:19:00,11.75587,11.75851,11.74975,11.75851,10000000.0
2009-01-08 22:20:00,11.74513,11.75495,11.74248,11.75255,8000000.0
2009-01-08 22:21:00,11.75052,11.75052,11.74007,11.74023,9000000.0
2009-01-08 22:22:00,11.74163,11.74424,11.73215,11.73308,10000000.0
2009-01-08 22:23:00,11.73336,11.74061,11.73278,11.73591,7000000.0
2009-01-08 22:24:00,11.74253,11.74253,11.73137,11.73186,8000000.0
2009-01-08 22:25:00,11.74008,11.74102,11.73443,11.73443,9000000.0
2009-01-08 22:26:00,11.73618,11.74107,11.73292,11.73343,10000000.0
2009-01-08 22:27:00,11.74691,11.74691,11.736,11.74651,11000000.0
2009-01-08 22:28:00,11.73805,11.74553,11.73707,11.74553,11000000.0
2009-01-08 22:29:00,11.73436,11.7465,11.73436,11.73843,10000000.0
2009-01-08 22:30:00,11.74832,11.74832,11.73652,11.73697,8000000.0
2009-01-08 22:31:00,11.74015,11.74711,11.74015,11.74711,8000000.0
2009-01-08 22:32:00,11.73741,11.74692,11.73741,11.73956,10000000.0
2009-01-08 22:33:00,11.74865,11.74865,11.73814,11.73838,8000000.0
2009-01-08 22:34:00,11.73938,11.75452,11.739,11.75452,56000000.0
2009-01-08 22:35:00,11.74739,11.75083,11.74411,11.74411,7000000.0
2009-01-08 22:36:00,11.75533,11.75533,11.74474,11.7512,8000000.0
2009-01-08 22:37:00,11.74517,11.74898,11.74236,11.74236,7000000.0
2009-01-08 22:38:00,11.74153,11.75024,11.74094,11.75024,7000000.0
2009-01-08 22:39:00,11.75136,11.75136,11.74149,11.74219,11000000.0
2009-01-08 22:40:00,11.74242,11.75065,11.74227,11.7456,7000000.0
2009-01-08 22:41:00,11.74616,11.75162,11.74616,11.75162,7000000.0
2009-01-08 22:42:00,11.75587,11.75587,11.74327,11.74327,8000000.0
2009-01-08 22:43:00,11.74303,11.7432,11.7423,11.74266,8000000.0
2009-01-08 22:44:00,11.74206,11.75293,11.74143,11.75293,9000000.0
2009-01-08 22:45:00,11.75537,11.75537,11.74379,11.74379,8000000.0
2009-01-08 22:46:00,11.74431,11.74454,11.7435,11.74386,14000000.0
2009-01-08 22:47:00,11.74413,11.74442,11.74343,11.74431,8000000.0
2009-01-08 22:48:00,11.75312,11.75312,11.74099,11.74099,7000000.0
2009-01-08 22:49:00,11.75075,11.75075,11.74152,11.74166,7000000.0
2009-01-08 22:50:00,11.74345,11.75639,11.74345,11.75639,7000000.0
2009-01-08 22:51:00,11.74567,11.75433,11.74076,11.74076,16000000.0
2009-01-08 22:52:00,11.74779,11.74916,11.74439,11.74474,7000000.0
2009-01-08 22:53:00,11.74478,11.74889,11.74022,11.74022,10000000.0
2009-01-08 22:54:00,11.75309,11.75309,11.74051,11.74051,9000000.0
2009-01-08 22:55:00,11.74931,11.75116,11.74297,11.75116,8000000.0
2009-01-08 22:56:00,11.74093,11.75139,11.74014,11.75139,8000000.0
2009-01-08 22:57:00,11.7523,11.7523,11.74336,11.74943,8000000.0
2009-01-08 22:58:00,11.74243,11.74911,11.74068,11.74068,8000000.0
2009-01-08 22:59:00,11.7384,11.74758,11.7384,11.74132,8000000.0
2009-01-08 23:00:00,11.75046,11.75046,11.73233,11.73314,10000000.0
2009-01-08 23:01:00,11.73333,11.7336,11.73161,11.73171,11000000.0
2009-01-08 23:02:00,11.73283,11.74342,11.73104,11.74342,8000000.0
2009-01-08 23:03:00,11.73161,11.73293,11.73096,11.73265,11000000.0
2009-01-08 23:04:00,11.73511,11.73797,11.73511,11.73797,11000000.0
2009-01-08 23:05:00,11.7367,11.73855,11.7367,11.73849,7000000.0
2009-01-08 23:06:00,11.7501,11.7501,11.73758,11.73758,10000000.0
2009-01-08 23:07:00,11.73738,11.73738,11.73687,11.73687,7000000.0
2009-01-08 23:08:00,11.73609,11.74554,11.73433,11.74554,10000000.0
2009-01-08 23:09:00,11.7346,11.73461,11.73285,11.73292,10000000.0
2009-01-08 23:10:00,11.73299,11.73299,11.73151,11.73151,9000000.0
2009-01-08 23:11:00,11.73212,11.73286,11.73168,11.7321,11000000.0
2009-01-08 23:12:00,11.74445,11.74445,11.73225,11.73225,11000000.0
2009-01-08 23:13:00,11.7314,11.73171,11.73035,11.73035,9000000.0
2009-01-08 23:14:00,11.72979,11.73023,11.72883,11.72945,8000000.0
2009-01-08 23:15:00,11.74287,11.74287,11.72922,11.72922,11000000.0
2009-01-08 23:16:00,11.72982,11.72982,11.72661,11.72742,11000000.0
2009-01-08 23:17:00,11.72872,11.72917,11.72725,11.72817,8000000.0
2009-01-08 23:18:00,11.74238,11.74238,11.72936,11.72936,8000000.0
2009-01-08 23:19:00,11.72864,11.72899,11.72649,11.72738,11000000.0
2009-01-08 23:20:00,11.72794,11.74019,11.72789,11.74019,10000000.0
2009-01-08 23:21:00,11.72865,11.72958,11.72847,11.72898,8000000.0
2009-01-08 23:22:00,11.73002,11.73193,11.73002,11.73173,11000000.0
2009-01-08 23:23:00,11.73159,11.73261,11.73159,11.73241,7000000.0
2009-01-08 23:24:00,11.74476,11.74476,11.73114,11.73114,11000000.0
2009-01-08 23:25:00,11.73052,11.73088,11.72913,11.73064,9000000.0
2009-01-08 23:26:00,11.72994,11.72994,11.7286,11.7286,7000000.0
2009-01-08 23:27:00,11.73785,11.73785,11.72664,11.72665,7000000.0
2009-01-08 23:28:00,11.727,11.72812,11.727,11.72793,7000000.0
2009-01-08 23:29:00,11.7271,11.72777,11.7271,11.72723,7000000.0
2009-01-08 23:30:00,11.73934,11.73934,11.72839,11.72839,7000000.0
2009-01-08 23:31:00,11.72854,11.72896,11.7277,11.72847,10000000.0
2009-01-08 23:32:00,11.72862,11.74271,11.72862,11.74271,10000000.0
2009-01-08 23:33:00,11.73056,11.73402,11.73056,11.73367,7000000.0
2009-01-08 23:34:00,11.7334,11.7343,11.73303,11.73303,11000000.0
2009-01-08 23:35:00,11.73225,11.73324,11.7313,11.7313,11000000.0
2009-01-08 23:36:00,11.74277,11.74277,11.73212,11.73275,7000000.0
2009-01-08 23:37:00,11.73258,11.73258,11.73046,11.73122,11000000.0
2009-01-08 23:38:00,11.73118,11.74014,11.72946,11.74014,8000000.0
2009-01-08 23:39:00,11.73113,11.73152,11.72931,11.72931,7000000.0
2009-01-08 23:40:00,11.7299,11.73317,11.7294,11.73317,8000000.0
2009-01-08 23:41:00,11.73246,11.73317,11.73244,11.73298,14000000.0
2009-01-08 23:42:00,11.7449,11.7449,11.73414,11.73574,10000000.0
2009-01-08 23:43:00,11.73587,11.73628,11.73524,11.73557,8000000.0
2009-01-08 23:44:00,11.7353,11.73586,11.73511,11.73546,7000000.0
2009-01-08 23:45:00,11.74627,11.74627,11.73652,11.7374,9000000.0
2009-01-08 23:46:00,11.73932,11.74018,11.7392,11.7392,7000000.0
2009-01-08 23:47:00,11.73801,11.73898,11.73801,11.73865,9000000.0
2009-01-08 23:48:00,11.75254,11.75254,11.73923,11.73923,9000000.0
2009-01-08 23:49:00,11.73892,11.74021,11.73892,11.73959,8000000.0
2009-01-08 23:50:00,11.73926,11.74094,11.73926,11.74018,8000000.0
2009-01-08 23:51:00,11.75167,11.75167,11.74187,11.74282,11000000.0
2009-01-08 23:52:00,11.74281,11.74367,11.74281,11.74314,8000000.0
2009-01-08 23:53:00,11.74337,11.74425,11.74312,11.74369,12000000.0
2009-01-08 23:54:00,11.75397,11.75397,11.74247,11.7426,8000000.0
2009-01-08 23:55:00,11.74429,11.74466,11.74343,11.74416,7000000.0
2009-01-08 23:56:00,11.74453,11.74558,11.74359,11.74528,10000000.0
2009-01-08 23:57:00,11.75724,11.75724,11.74391,11.74426,10000000.0
2009-01-08 23:58:00,11.74429,11.7449,11.74394,11.74408,11000000.0
2009-01-08 23:59:00,11.74462,11.74502,11.74409,11.74409,11000000.0
2009-01-09 00:00:00,11.74421,11.7537,11.74421,11.74609,9000000.0
2009-01-09 00:01:00,11.745,11.74517,11.74387,11.74403,7000000.0
2009-01-09 00:02:00,11.74248,11.74494,11.74248,11.74472,9000000.0
2009-01-09 00:03:00,11.75337,11.75337,11.73711,11.73711,8000000.0
2009-01-09 00:04:00,11.73609,11.73638,11.73374,11.73466,8000000.0
2009-01-09 00:05:00,11.73403,11.73508,11.73302,11.73302,7000000.0
2009-01-09 00:06:00,11.74519,11.74519,11.73273,11.73273,8000000.0
2009-01-09 00:07:00,11.73244,11.73384,11.73217,11.73336,8000000.0
2009-01-09 00:08:00,11.73351,11.74676,11.73351,11.74676,7000000.0
2009-01-09 00:11:00,11.73554,11.74505,11.73421,11.74505,9000000.0
2009-01-09 00:12:00,11.73397,11.73455,11.73351,11.73403,11000000.0
2009-01-09 00:13:00,11.73401,11.73438,11.73346,11.73346,7000000.0
2009-01-09 00:14:00,11.73283,11.73326,11.73274,11.73315,7000000.0
2009-01-09 00:15:00,11.74498,11.74498,11.73318,11.73338,8000000.0
2009-01-09 00:16:00,11.73362,11.73615,11.73362,11.73615,7000000.0
2009-01-09 00:17:00,11.73596,11.73616,11.73453,11.73453,17000000.0
2009-01-09 00:18:00,11.74336,11.74336,11.73504,11.73504,8000000.0
2009-01-09 00:19:00,11.73425,11.73482,11.73385,11.73475,7000000.0
2009-01-09 00:20:00,11.73377,11.73422,11.73299,11.73422,7000000.0
2009-01-09 00:21:00,11.74724,11.74724,11.73497,11.73497,11000000.0
2009-01-09 00:22:00,11.72975,11.73528,11.72975,11.73446,10000000.0
2009-01-09 00:23:00,11.73051,11.73326,11.73026,11.73326,8000000.0
2009-01-09 00:24:00,11.74447,11.74447,11.74397,11.74397,8000000.0
2009-01-09 00:25:00,11.7364,11.7364,11.7358,11.73591,8000000.0
2009-01-09 00:26:00,11.73647,11.73647,11.73575,11.73594,9000000.0
2009-01-09 00:27:00,11.74803,11.74803,11.73742,11.73742,7000000.0
2009-01-09 00:30:00,11.7469,11.7469,11.73654,11.73654,8000000.0
2009-01-09 00:31:00,11.73633,11.73709,11.73633,11.73638,10000000.0
2009-01-09 00:32:00,11.73736,11.73773,11.73631,11.73631,21000000.0
2009-01-09 00:33:00,11.7481,11.7481,11.73603,11.73844,29000000.0
2009-01-09 00:34:00,11.73903,11.73903,11.73156,11.73469,9000000.0
2009-01-09 00:35:00,11.73553,11.73578,11.73481,11.73543,7000000.0
2009-01-09 00:36:00,11.74568,11.74568,11.7349,11.7349,9000000.0
2009-01-09 00:37:00,11.73548,11.73548,11.73497,11.73498,10000000.0
2009-01-09 00:38:00,11.73443,11.7359,11.73443,11.73566,7000000.0
2009-01-09 00:39:00,11.75148,11.75148,11.75097,11.75097,9000000.0
2009-01-09 00:41:00,11.74998,11.75048,11.74997,11.75048,10000000.0
2009-01-09 00:42:00,11.73811,11.73944,11.73661,11.73944,10000000.0
2009-01-09 00:45:00,11.74977,11.74977,11.73956,11.74002,8000000.0
2009-01-09 00:48:00,11.75397,11.75448,11.75397,11.75447,7000000.0
2009-01-09 00:51:00,11.74975,11.74975,11.73796,11.73926,8000000.0
2009-01-09 00:52:00,11.74093,11.74612,11.74093,11.74319,10000000.0
2009-01-09 00:53:00,11.74503,11.74669,11.74316,11.74316,8000000.0
2009-01-09 00:54:00,11.75435,11.75435,11.74483,11.74483,8000000.0
2009-01-09 00:56:00,11.74388,11.74437,11.74387,11.74387,10000000.0
2009-01-09 00:57:00,11.75523,11.75523,11.74391,11.74578,9000000.0
2009-01-09 00:58:00,11.74537,11.74582,11.74499,11.74499,8000000.0
2009-01-09 00:59:00,11.74575,11.746,11.74511,11.74511,10000000.0
2009-01-09 01:00:00,11.75797,11.75848,11.75797,11.75798,30000000.0
2009-01-09 01:02:00,11.75848,11.75848,11.75797,11.75797,18000000.0
2009-01-09 01:03:00,11.74321,11.74562,11.74321,11.74562,8000000.0
2009-01-09 01:04:00,11.74669,11.74708,11.74656,11.74671,10000000.0
2009-01-09 01:05:00,11.7468,11.75954,11.7468,11.75954,7000000.0
2009-01-09 01:06:00,11.74731,11.74894,11.74731,11.74874,14000000.0
2009-01-09 01:07:00,11.74832,11.74925,11.74831,11.74879,7000000.0
2009-01-09 01:08:00,11.74843,11.76113,11.74746,11.76113,11000000.0
2009-01-09 01:09:00,11.74919,11.75017,11.7485,11.74907,8000000.0
2009-01-09 01:10:00,11.74805,11.74913,11.74793,11.74913,7000000.0
2009-01-09 01:11:00,11.74956,11.74981,11.74891,11.7493,10000000.0
2009-01-09 01:12:00,11.76169,11.76169,11.75062,11.75265,10000000.0
2009-01-09 01:13:00,11.75268,11.75421,11.75268,11.75387,8000000.0
2009-01-09 01:14:00,11.75369,11.75369,11.75271,11.75321,11000000.0
2009-01-09 01:15:00,11.76416,11.76416,11.75388,11.75401,8000000.0
2009-01-09 01:16:00,11.75415,11.75765,11.75251,11.75765,9000000.0
2009-01-09 01:17:00,11.75987,11.76525,11.75987,11.76449,8000000.0
2009-01-09 01:18:00,11.77447,11.77447,11.76538,11.76544,7000000.0
2009-01-09 01:19:00,11.76586,11.76735,11.76586,11.76635,8000000.0
2009-01-09 01:20:00,11.76548,11.77759,11.76545,11.77759,8000000.0
2009-01-09 01:21:00,11.7667,11.7667,11.76436,11.76436,11000000.0
2009-01-09 01:22:00,11.76439,11.7644,11.76323,11.76379,9000000.0
2009-01-09 01:23:00,11.76405,11.77392,11.76405,11.76663,9000000.0
2009-01-09 01:24:00,11.76376,11.76385,11.76232,11.76267,8000000.0
2009-01-09 01:25:00,11.76317,11.76416,11.76317,11.76392,7000000.0
2009-01-09 01:26:00,11.76367,11.77408,11.76312,11.77408,8000000.0
2009-01-09 01:27:00,11.76227,11.76238,11.76119,11.76195,7000000.0
2009-01-09 01:28:00,11.76177,11.76177,11.76042,11.76089,11000000.0
2009-01-09 01:29:00,11.76025,11.7603,11.75963,11.7603,8000000.0
2009-01-09 01:30:00,11.77248,11.77248,11.76065,11.76065,11000000.0
2009-01-09 01:31:00,11.76083,11.76083,11.75987,11.75995,8000000.0
2009-01-09 01:32:00,11.75972,11.76999,11.75924,11.76999,8000000.0
2009-01-09 01:33:00,11.75891,11.75983,11.75891,11.75976,8000000.0
2009-01-09 01:34:00,11.76006,11.76021,11.75909,11.75911,9000000.0
2009-01-09 01:35:00,11.75924,11.75984,11.75877,11.75877,11000000.0
2009-01-09 01:36:00,11.77205,11.77205,11.75717,11.75717,10000000.0
2009-01-09 01:37:00,11.75595,11.75595,11.75331,11.75331,7000000.0
2009-01-09 01:38:00,11.75422,11.75623,11.75422,11.75559,8000000.0
2009-01-09 01:39:00,11.76884,11.76884,11.75574,11.75574,13000000.0
2009-01-09 01:40:00,11.75539,11.75671,11.75394,11.75597,10000000.0
2009-01-09 01:41:00,11.75567,11.77141,11.75567,11.77141,10000000.0
2009-01-09 01:42:00,11.76138,11.76138,11.7586,11.76114,56000000.0
2009-01-09 01:43:00,11.76187,11.76298,11.76174,11.76228,18000000.0
2009-01-09 01:44:00,11.76157,11.76283,11.761,11.761,8000000.0
2009-01-09 01:45:00,11.77146,11.77146,11.75934,11.75934,7000000.0
2009-01-09 01:46:00,11.76048,11.76105,11.75958,11.76065,11000000.0
2009-01-09 01:47:00,11.76067,11.77523,11.76067,11.77523,7000000.0
2009-01-09 01:48:00,11.76312,11.76312,11.76094,11.76219,11000000.0
2009-01-09 01:49:00,11.76199,11.76405,11.76185,11.76248,8000000.0
2009-01-09 01:50:00,11.76362,11.77394,11.76362,11.76586,9000000.0
2009-01-09 01:51:00,11.76587,11.76669,11.76565,11.76565,7000000.0
2009-01-09 01:52:00,11.76556,11.77023,11.76556,11.76957,10000000.0
2009-01-09 01:53:00,11.76988,11.77004,11.76841,11.76879,7000000.0
2009-01-09 01:54:00,11.77965,11.77965,11.76926,11.76943,7000000.0
2009-01-09 01:55:00,11.77016,11.77016,11.76864,11.76864,9000000.0
2009-01-09 01:56:00,11.76734,11.76915,11.76734,11.76907,8000000.0
2009-01-09 01:57:00,11.77963,11.77963,11.76925,11.76966,8000000.0
2009-01-09 01:58:00,11.76902,11.76918,11.76806,11.7688,8000000.0
2009-01-09 02:01:00,11.76809,11.76809,11.76647,11.767,8000000.0
2009-01-09 02:02:00,11.76725,11.76738,11.76644,11.76684,7000000.0
2009-01-09 02:03:00,11.78006,11.78006,11.76762,11.76878,11000000.0
2009-01-09 02:04:00,11.77004,11.77168,11.77004,11.77168,8000000.0
2009-01-09 02:05:00,11.77204,11.78964,11.77144,11.78964,11000000.0
2009-01-09 02:06:00,11.77543,11.78217,11.77543,11.78217,7000000.0
2009-01-09 02:07:00,11.78264,11.78393,11.78215,11.7835,7000000.0
2009-01-09 02:08:00,11.78356,11.8012,11.78356,11.8012,29000000.0
2009-01-09 02:09:00,11.78598,11.78609,11.78445,11.78454,10000000.0
2009-01-09 02:10:00,11.78457,11.78485,11.78324,11.78381,7000000.0
2009-01-09 02:11:00,11.78318,11.78318,11.78047,11.78188,8000000.0
2009-01-09 02:12:00,11.79518,11.79518,11.78184,11.78184,8000000.0
2009-01-09 02:13:00,11.78164,11.78469,11.78164,11.78383,10000000.0
2009-01-09 02:14:00,11.78422,11.78425,11.78186,11.78296,7000000.0
2009-01-09 02:15:00,11.79462,11.79462,11.78368,11.78419,7000000.0
2009-01-09 02:16:00,11.78542,11.78932,11.78542,11.78917,8000000.0
2009-01-09 02:17:00,11.79061,11.79124,11.78766,11.78766,7000000.0
2009-01-09 02:18:00,11.79719,11.79719,11.78769,11.78819,7000000.0
2009-01-09 02:19:00,11.7888,11.79011,11.78852,11.78852,7000000.0
2009-01-09 02:20:00,11.78942,11.7917,11.78941,11.79065,38000000.0
2009-01-09 02:21:00,11.79976,11.79976,11.78676,11.78677,7000000.0
2009-01-09 02:22:00,11.78861,11.78908,11.78646,11.78712,7000000.0
2009-01-09 02:23:00,11.78673,11.79884,11.78632,11.79884,7000000.0
2009-01-09 02:24:00,11.78562,11.78669,11.78422,11.7855,9000000.0
2009-01-09 02:25:00,11.78462,11.78462,11.78079,11.78389,11000000.0
2009-01-09 02:26:00,11.78351,11.79537,11.78306,11.79537,7000000.0
2009-01-09 02:27:00,11.78338,11.78338,11.78084,11.78084,7000000.0
2009-01-09 02:28:00,11.77865,11.77865,11.77354,11.77406,7000000.0
2009-01-09 02:29:00,11.7742,11.77556,11.77219,11.77242,13000000.0
2009-01-09 02:30:00,11.78227,11.78227,11.77301,11.77388,7000000.0
2009-01-09 02:31:00,11.77348,11.77398,11.77295,11.77325,9000000.0
2009-01-09 02:32:00,11.77288,11.78108,11.76965,11.78108,8000000.0
2009-01-09 02:33:00,11.77017,11.771,11.76969,11.77073,7000000.0
2009-01-09 02:34:00,11.77105,11.77227,11.77098,11.77227,8000000.0
2009-01-09 02:35:00,11.77258,11.77268,11.77122,11.77187,8000000.0
2009-01-09 02:36:00,11.78509,11.78509,11.76986,11.76986,11000000.0
2009-01-09 02:37:00,11.7691,11.77281,11.7691,11.77188,10000000.0
2009-01-09 02:38:00,11.77205,11.77222,11.77003,11.77003,7000000.0
2009-01-09 02:39:00,11.77987,11.77987,11.76791,11.76836,7000000.0
2009-01-09 02:40:00,11.76807,11.76912,11.76807,11.76834,9000000.0
2009-01-09 02:41:00,11.76811,11.76924,11.76811,11.76893,9000000.0
2009-01-09 02:42:00,11.76932,11.7788,11.76932,11.77321,7000000.0
2009-01-09 02:43:00,11.77146,11.77425,11.77112,11.77425,8000000.0
2009-01-09 02:44:00,11.77383,11.7746,11.77352,11.77392,8000000.0
2009-01-09 02:45:00,11.78236,11.78236,11.76962,11.76962,7000000.0
2009-01-09 02:46:00,11.77027,11.77076,11.76973,11.77076,7000000.0
2009-01-09 02:47:00,11.77126,11.7806,11.76905,11.7806,9000000.0
2009-01-09 02:48:00,11.768,11.76867,11.76703,11.76729,8000000.0
2009-01-09 02:49:00,11.7675,11.76796,11.76672,11.76672,10000000.0
2009-01-09 02:50:00,11.76698,11.7831,11.76638,11.7831,10000000.0
2009-01-09 02:51:00,11.77194,11.77291,11.77099,11.77099,8000000.0
2009-01-09 02:52:00,11.77102,11.77102,11.76982,11.77039,8000000.0
2009-01-09 02:53:00,11.7701,11.77068,11.77001,11.77044,8000000.0
2009-01-09 02:54:00,11.77757,11.77757,11.76162,11.76348,7000000.0
2009-01-09 02:55:00,11.76156,11.76156,11.75283,11.75964,9000000.0
2009-01-09 02:56:00,11.7589,11.76615,11.75409,11.76615,8000000.0
2009-01-09 02:57:00,11.75444,11.75532,11.75025,11.75025,7000000.0
2009-01-09 02:58:00,11.75146,11.75224,11.74855,11.74953,7000000.0
2009-01-09 02:59:00,11.75087,11.75129,11.74989,11.75043,8000000.0
2009-01-09 03:00:00,11.75897,11.75897,11.74419,11.74419,5000000.0
2009-01-09 03:01:00,11.74467,11.74879,11.74467,11.74879,10000000.0
2009-01-09 03:02:00,11.74812,11.75008,11.7471,11.74954,8000000.0
2009-01-09 03:03:00,11.76307,11.76307,11.74784,11.74784,11000000.0
2009-01-09 03:04:00,11.74789,11.74912,11.74637,11.74637,9000000.0
2009-01-09 03:05:00,11.74527,11.74527,11.74092,11.74092,11000000.0
2009-01-09 03:06:00,11.75286,11.75286,11.73619,11.73619,11000000.0
2009-01-09 03:07:00,11.73619,11.73651,11.73011,11.73171,11000000.0
2009-01-09 03:08:00,11.73108,11.73538,11.73079,11.73487,9000000.0
2009-01-09 03:09:00,11.74751,11.74751,11.73195,11.73195,8000000.0
2009-01-09 03:10:00,11.73277,11.73457,11.73226,11.73457,8000000.0
2009-01-09 03:11:00,11.73396,11.74846,11.73396,11.74846,8000000.0
2009-01-09 03:12:00,11.73907,11.73959,11.73532,11.73598,7000000.0
2009-01-09 03:13:00,11.73575,11.73749,11.73537,11.73633,8000000.0
2009-01-09 03:14:00,11.73653,11.73758,11.73475,11.73515,10000000.0
2009-01-09 03:15:00,11.74655,11.74655,11.73362,11.73418,8000000.0
2009-01-09 03:16:00,11.73581,11.73693,11.73547,11.73547,8000000.0
2009-01-09 03:17:00,11.73497,11.73717,11.73429,11.7368,8000000.0
2009-01-09 03:18:00,11.74972,11.74972,11.73854,11.74059,8000000.0
2009-01-09 03:19:00,11.74132,11.74132,11.73222,11.73222,11000000.0
2009-01-09 03:20:00,11.73151,11.74652,11.73115,11.74652,10000000.0
2009-01-09 03:21:00,11.73349,11.73413,11.73245,11.73413,9000000.0
2009-01-09 03:22:00,11.73378,11.73386,11.72967,11.72967,7000000.0
2009-01-09 03:23:00,11.72989,11.7339,11.72989,11.73245,9000000.0
2009-01-09 03:24:00,11.74526,11.74526,11.73303,11.73394,11000000.0
2009-01-09 03:25:00,11.73466,11.73536,11.73264,11.73264,7000000.0
2009-01-09 03:26:00,11.7328,11.73386,11.73176,11.73192,7000000.0
2009-01-09 03:27:00,11.7342,11.73864,11.72869,11.72911,8000000.0
2009-01-09 03:28:00,11.73025,11.73293,11.72963,11.73224,11000000.0
2009-01-09 03:29:00,11.73278,11.73467,11.73278,11.73326,11000000.0
2009-01-09 03:30:00,11.74554,11.74554,11.73357,11.73357,11000000.0
2009-01-09 03:31:00,11.73343,11.73438,11.73343,11.73438,8000000.0
2009-01-09 03:32:00,11.7353,11.73588,11.73444,11.73551,8000000.0
2009-01-09 03:33:00,11.74735,11.74735,11.7356,11.73631,7000000.0
2009-01-09 03:34:00,11.73674,11.73763,11.73586,11.73761,7000000.0
2009-01-09 03:35:00,11.73763,11.73796,11.73674,11.73771,7000000.0
2009-01-09 03:36:00,11.74923,11.74923,11.74161,11.74365,7000000.0
2009-01-09 03:37:00,11.74468,11.74468,11.74345,11.74371,9000000.0
2009-01-09 03:38:00,11.74339,11.75552,11.74248,11.75552,10000000.0
2009-01-09 03:39:00,11.74201,11.74546,11.74161,11.74546,11000000.0
2009-01-09 03:40:00,11.74661,11.74713,11.7428,11.74412,8000000.0
2009-01-09 03:41:00,11.74358,11.74527,11.74358,11.74459,10000000.0
2009-01-09 03:42:00,11.758,11.758,11.74491,11.74491,11000000.0
2009-01-09 03:43:00,11.74472,11.74613,11.74452,11.74613,8000000.0
2009-01-09 03:44:00,11.74593,11.74593,11.74385,11.74385,52000000.0
2009-01-09 03:45:00,11.7543,11.7543,11.74072,11.74072,7000000.0
2009-01-09 03:46:00,11.73986,11.73986,11.7379,11.73853,8000000.0
2009-01-09 03:47:00,11.73784,11.74984,11.73687,11.74984,11000000.0
2009-01-09 03:48:00,11.73869,11.74011,11.73869,11.73928,7000000.0
2009-01-09 03:49:00,11.73948,11.73948,11.73838,11.73879,11000000.0
2009-01-09 03:50:00,11.73923,11.75211,11.73923,11.75211,7000000.0
2009-01-09 03:51:00,11.73833,11.73833,11.73773,11.73773,7000000.0
2009-01-09 03:52:00,11.73725,11.73725,11.73614,11.73652,11000000.0
2009-01-09 03:53:00,11.73744,11.75252,11.73744,11.75252,8000000.0
2009-01-09 03:54:00,11.73918,11.74064,11.73918,11.74016,10000000.0
2009-01-09 03:55:00,11.74018,11.74095,11.73987,11.74019,7000000.0
2009-01-09 03:56:00,11.74059,11.75443,11.73996,11.75443,8000000.0
2009-01-09 03:57:00,11.74196,11.74284,11.74181,11.74224,8000000.0
2009-01-09 03:58:00,11.74289,11.74384,11.7428,11.74384,9000000.0
2009-01-09 03:59:00,11.74388,11.74388,11.74248,11.74253,11000000.0
2009-01-09 04:00:00,11.7566,11.7566,11.74126,11.74155,53000000.0
2009-01-09 04:01:00,11.73993,11.74834,11.73993,11.74095,9000000.0
2009-01-09 04:02:00,11.74397,11.7515,11.74283,11.74353,7000000.0
2009-01-09 04:03:00,11.74787,11.75246,11.74245,11.74245,7000000.0
2009-01-09 04:04:00,11.74649,11.75115,11.74382,11.74382,7000000.0
2009-01-09 04:05:00,11.74452,11.75551,11.74452,11.74686,11000000.0
2009-01-09 04:06:00,11.75805,11.75805,11.74667,11.74667,8000000.0
2009-01-09 04:07:00,11.74507,11.75472,11.74463,11.74805,8000000.0
2009-01-09 04:08:00,11.75507,11.75718,11.7495,11.75718,7000000.0
2009-01-09 04:09:00,11.75943,11.75943,11.74688,11.74717,8000000.0
2009-01-09 04:10:00,11.74742,11.7581,11.74742,11.74867,10000000.0
2009-01-09 04:11:00,11.74695,11.75723,11.74695,11.74709,28000000.0
2009-01-09 04:12:00,11.75837,11.75837,11.74618,11.74669,11000000.0
2009-01-09 04:13:00,11.74608,11.75571,11.74608,11.74993,7000000.0
2009-01-09 04:14:00,11.76001,11.76001,11.75189,11.75727,7000000.0
2009-01-09 04:15:00,11.75953,11.75953,11.75148,11.75908,7000000.0
2009-01-09 04:16:00,11.74795,11.75551,11.74779,11.75074,7000000.0
2009-01-09 04:17:00,11.74992,11.75547,11.74638,11.74691,8000000.0
2009-01-09 04:18:00,11.75849,11.75849,11.74443,11.7452,8000000.0
2009-01-09 04:19:00,11.74708,11.7519,11.74397,11.74397,7000000.0
2009-01-09 04:20:00,11.74558,11.75449,11.74515,11.74515,10000000.0
2009-01-09 04:21:00,11.75802,11.75802,11.74551,11.74551,8000000.0
2009-01-09 04:22:00,11.75423,11.75778,11.74985,11.75778,7000000.0
2009-01-09 04:23:00,11.74713,11.7606,11.74713,11.75103,38000000.0
2009-01-09 04:24:00,11.76399,11.76399,11.7532,11.76175,10000000.0
2009-01-09 04:25:00,11.7509,11.76033,11.7509,11.75223,10000000.0
2009-01-09 04:26:00,11.75105,11.76028,11.75105,11.75299,9000000.0
2009-01-09 04:27:00,11.76293,11.76293,11.74959,11.74959,10000000.0
2009-01-09 04:28:00,11.7526,11.75682,11.74754,11.74754,7000000.0
2009-01-09 04:29:00,11.74763,11.7566,11.74763,11.74946,8000000.0
2009-01-09 04:30:00,11.76073,11.76073,11.74831,11.74899,9000000.0
2009-01-09 04:31:00,11.75181,11.75935,11.75181,11.75935,8000000.0
2009-01-09 04:32:00,11.75758,11.76116,11.75254,11.76088,7000000.0
2009-01-09 04:33:00,11.74664,11.75516,11.74635,11.74848,8000000.0
2009-01-09 04:34:00,11.74525,11.75544,11.74525,11.74633,11000000.0
2009-01-09 04:35:00,11.7471,11.7544,11.74506,11.74506,11000000.0
2009-01-09 04:36:00,11.75677,11.75677,11.74388,11.74388,8000000.0
2009-01-09 04:37:00,11.74609,11.75107,11.74249,11.74249,7000000.0
2009-01-09 04:38:00,11.74059,11.75367,11.74059,11.75367,8000000.0
2009-01-09 04:39:00,11.74392,11.75248,11.74275,11.74275,8000000.0
2009-01-09 04:40:00,11.74947,11.74992,11.74262,11.74262,8000000.0
2009-01-09 04:41:00,11.74348,11.74911,11.73998,11.73998,7000000.0
2009-01-09 04:42:00,11.74854,11.74854,11.73903,11.73919,7000000.0
2009-01-09 04:43:00,11.74263,11.74556,11.73469,11.73469,8000000.0
2009-01-09 04:44:00,11.73569,11.74796,11.73518,11.74796,8000000.0
2009-01-09 04:45:00,11.75007,11.75007,11.73687,11.7371,8000000.0
2009-01-09 04:46:00,11.74097,11.74837,11.73948,11.73948,7000000.0
2009-01-09 04:47:00,11.74035,11.74439,11.73828,11.73828,11000000.0
2009-01-09 04:48:00,11.74858,11.74858,11.73737,11.73775,7000000.0
2009-01-09 04:49:00,11.74088,11.74522,11.7385,11.7385,7000000.0
2009-01-09 04:50:00,11.74255,11.74878,11.74255,11.74878,7000000.0
2009-01-09 04:51:00,11.74041,11.745,11.73664,11.73664,8000000.0
2009-01-09 04:52:00,11.74056,11.74553,11.73783,11.73783,7000000.0
2009-01-09 04:53:00,11.73749,11.74734,11.73749,11.74058,9000000.0
2009-01-09 04:54:00,11.74941,11.74941,11.7382,11.7382,8000000.0
2009-01-09 04:55:00,11.7475,11.75198,11.74336,11.75198,7000000.0
2009-01-09 04:56:00,11.73976,11.7525,11.73976,11.7525,7000000.0
2009-01-09 04:57:00,11.74342,11.74771,11.74014,11.74014,8000000.0
2009-01-09 04:58:00,11.74172,11.75367,11.74172,11.75367,9000000.0
2009-01-09 04:59:00,11.74358,11.75266,11.74358,11.74445,10000000.0
2009-01-09 05:00:00,11.75509,11.75509,11.74541,11.75225,8000000.0
2009-01-09 05:01:00,11.74577,11.75126,11.74123,11.74123,7000000.0
2009-01-09 05:02:00,11.74413,11.74806,11.74041,11.74041,7000000.0
2009-01-09 05:03:00,11.75094,11.75094,11.73943,11.73943,7000000.0
2009-01-09 05:04:00,11.7393,11.7489,11.7393,11.74176,8000000.0
2009-01-09 05:05:00,11.74224,11.7492,11.73917,11.73917,9000000.0
2009-01-09 05:06:00,11.74893,11.75018,11.7423,11.75018,7000000.0
2009-01-09 05:07:00,11.74019,11.75209,11.74019,11.75209,10000000.0
2009-01-09 05:08:00,11.74215,11.75411,11.74143,11.75358,40000000.0
2009-01-09 05:09:00,11.74509,11.74954,11.7416,11.74214,8000000.0
2009-01-09 05:10:00,11.74587,11.74927,11.74135,11.74135,10000000.0
2009-01-09 05:11:00,11.74284,11.75515,11.74284,11.75515,7000000.0
2009-01-09 05:12:00,11.74331,11.75124,11.74331,11.74391,8000000.0
2009-01-09 05:13:00,11.74223,11.74267,11.74197,11.74197,8000000.0
2009-01-09 05:14:00,11.74464,11.7516,11.74364,11.74364,8000000.0
2009-01-09 05:15:00,11.75345,11.75345,11.74277,11.74277,11000000.0
2009-01-09 05:16:00,11.74309,11.74309,11.74227,11.74259,8000000.0
2009-01-09 05:17:00,11.75369,11.75584,11.74398,11.75584,17000000.0
2009-01-09 05:18:00,11.7504,11.75361,11.7457,11.75255,10000000.0
2009-01-09 05:19:00,11.74371,11.74816,11.74156,11.74225,9000000.0
2009-01-09 05:20:00,11.75129,11.75129,11.74214,11.74214,7000000.0
2009-01-09 05:21:00,11.75552,11.75552,11.74538,11.75411,10000000.0
2009-01-09 05:22:00,11.74349,11.74353,11.74294,11.74297,11000000.0
2009-01-09 05:23:00,11.74365,11.75461,11.74365,11.75461,7000000.0
2009-01-09 05:24:00,11.75373,11.75485,11.74812,11.75485,7000000.0
2009-01-09 05:25:00,11.74527,11.74578,11.74527,11.74578,10000000.0
2009-01-09 05:26:00,11.75595,11.75822,11.74628,11.75822,11000000.0
2009-01-09 05:27:00,11.74624,11.755,11.74624,11.74726,9000000.0
2009-01-09 05:28:00,11.74376,11.75387,11.74376,11.74753,8000000.0
2009-01-09 05:29:00,11.74505,11.75631,11.74505,11.74947,10000000.0
2009-01-09 05:30:00,11.75755,11.75755,11.75061,11.75061,8000000.0
2009-01-09 05:31:00,11.75187,11.75592,11.75079,11.75581,7000000.0
2009-01-09 05:32:00,11.74937,11.75398,11.74717,11.74752,9000000.0
2009-01-09 05:33:00,11.7583,11.75936,11.75341,11.75357,11000000.0
2009-01-09 05:34:00,11.76192,11.76192,11.75135,11.75199,8000000.0
2009-01-09 05:35:00,11.75081,11.75996,11.75081,11.75351,8000000.0
2009-01-09 05:36:00,11.7547,11.75958,11.75018,11.75035,7000000.0
2009-01-09 05:37:00,11.7505,11.76101,11.7501,11.76101,11000000.0
2009-01-09 05:38:00,11.7535,11.75697,11.75022,11.75022,7000000.0
2009-01-09 05:39:00,11.76208,11.76208,11.75035,11.7506,11000000.0
2009-01-09 05:40:00,11.75199,11.76512,11.75166,11.76512,9000000.0
2009-01-09 05:41:00,11.7676,11.76789,11.75184,11.75216,11000000.0
2009-01-09 05:42:00,11.76375,11.76375,11.75259,11.75259,10000000.0
2009-01-09 05:43:00,11.75636,11.7632,11.7552,11.7552,8000000.0
2009-01-09 05:44:00,11.76499,11.76542,11.75377,11.75405,7000000.0
2009-01-09 05:45:00,11.76821,11.76821,11.75391,11.76561,16000000.0
2009-01-09 05:46:00,11.75565,11.76642,11.75341,11.75488,28000000.0
2009-01-09 05:47:00,11.75429,11.7683,11.75312,11.7683,21000000.0
2009-01-09 05:48:00,11.75924,11.76696,11.75924,11.76011,7000000.0
2009-01-09 05:49:00,11.76837,11.76837,11.75589,11.76444,11000000.0
2009-01-09 05:50:00,11.75346,11.76495,11.75233,11.76495,10000000.0
2009-01-09 05:51:00,11.75517,11.75881,11.75169,11.75251,7000000.0
2009-01-09 05:52:00,11.75268,11.76437,11.75268,11.76437,7000000.0
2009-01-09 05:53:00,11.75321,11.76171,11.75321,11.75596,8000000.0
2009-01-09 05:54:00,11.76403,11.76403,11.75685,11.76298,7000000.0
2009-01-09 05:55:00,11.75612,11.7618,11.75261,11.75261,7000000.0
2009-01-09 05:56:00,11.75264,11.75949,11.75174,11.75174,7000000.0
2009-01-09 05:57:00,11.76019,11.76019,11.74926,11.74964,7000000.0
2009-01-09 05:58:00,11.75264,11.75788,11.74986,11.7499,8000000.0
2009-01-09 05:59:00,11.74963,11.76238,11.74963,11.76186,8000000.0
2009-01-09 06:00:00,11.76111,11.76111,11.74903,11.74924,9000000.0
2009-01-09 06:01:00,11.74803,11.75663,11.74803,11.75262,7000000.0
2009-01-09 06:02:00,11.75197,11.76446,11.75197,11.76446,7000000.0
2009-01-09 06:03:00,11.75548,11.7599,11.75194,11.75214,7000000.0
2009-01-09 06:04:00,11.75597,11.76055,11.75271,11.75299,7000000.0
2009-01-09 06:05:00,11.75272,11.76288,11.75178,11.76288,8000000.0
2009-01-09 06:06:00,11.75068,11.7647,11.75068,11.76418,8000000.0
2009-01-09 06:07:00,11.76224,11.76224,11.75084,11.75084,8000000.0
2009-01-09 06:08:00,11.75074,11.76025,11.74555,11.75574,55000000.0
2009-01-09 06:09:00,11.74802,11.75487,11.7475,11.7475,7000000.0
2009-01-09 06:10:00,11.75821,11.75878,11.74647,11.74859,10000000.0
2009-01-09 06:11:00,11.75877,11.75877,11.74553,11.74587,9000000.0
2009-01-09 06:12:00,11.75807,11.75807,11.74673,11.747,11000000.0
2009-01-09 06:13:00,11.7509,11.75728,11.74963,11.74963,7000000.0
2009-01-09 06:14:00,11.75098,11.75709,11.75062,11.75062,7000000.0
2009-01-09 06:15:00,11.76213,11.76213,11.74823,11.75779,14000000.0
2009-01-09 06:16:00,11.74819,11.75701,11.74805,11.74805,10000000.0
2009-01-09 06:17:00,11.74625,11.75802,11.74625,11.7574,7000000.0
2009-01-09 06:18:00,11.75881,11.75881,11.74454,11.7546,21000000.0
2009-01-09 06:19:00,11.74266,11.75248,11.74191,11.74255,11000000.0
2009-01-09 06:20:00,11.74056,11.74856,11.74026,11.74295,7000000.0
2009-01-09 06:21:00,11.75207,11.75207,11.73978,11.73987,17000000.0
2009-01-09 06:22:00,11.74283,11.74654,11.73866,11.73866,8000000.0
2009-01-09 06:23:00,11.74173,11.75171,11.74173,11.75171,7000000.0
2009-01-09 06:24:00,11.74026,11.74823,11.74017,11.7424,7000000.0
2009-01-09 06:25:00,11.74357,11.7474,11.73961,11.741,9000000.0
2009-01-09 06:26:00,11.74112,11.75298,11.74092,11.75298,11000000.0
2009-01-09 06:27:00,11.74261,11.7522,11.74261,11.7432,11000000.0
2009-01-09 06:28:00,11.74593,11.7489,11.74258,11.74258,11000000.0
2009-01-09 06:29:00,11.75204,11.75204,11.74308,11.74308,7000000.0
2009-01-09 06:30:00,11.75166,11.75685,11.74854,11.75621,8000000.0
2009-01-09 06:31:00,11.74369,11.74429,11.74369,11.74429,11000000.0
2009-01-09 06:32:00,11.74423,11.75734,11.74423,11.75734,10000000.0
2009-01-09 06:33:00,11.7438,11.75076,11.74355,11.74634,7000000.0
2009-01-09 06:34:00,11.7425,11.75194,11.7425,11.7437,11000000.0
2009-01-09 06:35:00,11.74442,11.75193,11.74309,11.74309,8000000.0
2009-01-09 06:36:00,11.75374,11.75374,11.74141,11.74141,10000000.0
2009-01-09 06:37:00,11.74173,11.74173,11.74084,11.74136,7000000.0
2009-01-09 06:38:00,11.74083,11.75491,11.74012,11.75491,10000000.0
2009-01-09 06:39:00,11.74413,11.74859,11.7408,11.7408,7000000.0
2009-01-09 06:40:00,11.74357,11.75283,11.74357,11.74486,9000000.0
2009-01-09 06:41:00,11.74314,11.75584,11.74251,11.75584,8000000.0
2009-01-09 06:42:00,11.74284,11.74353,11.74284,11.74297,8000000.0
2009-01-09 06:43:00,11.74226,11.75101,11.74226,11.74478,9000000.0
2009-01-09 06:44:00,11.74609,11.75207,11.74458,11.74458,7000000.0
2009-01-09 06:45:00,11.7559,11.7559,11.7436,11.7436,8000000.0
2009-01-09 06:46:00,11.74662,11.75029,11.74276,11.74322,10000000.0
2009-01-09 06:47:00,11.74296,11.75155,11.74296,11.74591,8000000.0
2009-01-09 06:48:00,11.75648,11.75648,11.74545,11.75324,8000000.0
2009-01-09 06:49:00,11.74617,11.7517,11.74315,11.74315,11000000.0
2009-01-09 06:50:00,11.74621,11.75043,11.7434,11.74375,7000000.0
2009-01-09 06:51:00,11.75672,11.75672,11.744,11.74442,15000000.0
2009-01-09 06:52:00,11.74325,11.75169,11.74325,11.74586,8000000.0
2009-01-09 06:53:00,11.74403,11.74497,11.74403,11.74497,7000000.0
2009-01-09 06:54:00,11.75493,11.75493,11.74416,11.74416,7000000.0
2009-01-09 06:55:00,11.74775,11.75762,11.74775,11.75762,8000000.0
2009-01-09 06:56:00,11.7464,11.75925,11.74547,11.75925,9000000.0
2009-01-09 06:57:00,11.75925,11.75926,11.75198,11.75598,7000000.0
2009-01-09 06:58:00,11.7469,11.74752,11.74674,11.74752,10000000.0
2009-01-09 06:59:00,11.75027,11.75982,11.75027,11.75959,7000000.0
2009-01-09 07:00:00,11.75994,11.75994,11.75052,11.75806,9000000.0
2009-01-09 07:01:00,11.74727,11.75877,11.74672,11.75877,10000000.0
2009-01-09 07:02:00,11.74717,11.74733,11.74673,11.74673,10000000.0
2009-01-09 07:03:00,11.76044,11.76044,11.75077,11.75825,8000000.0
2009-01-09 07:04:00,11.74994,11.75421,11.74548,11.74548,7000000.0
2009-01-09 07:05:00,11.74835,11.75304,11.74548,11.74604,8000000.0
2009-01-09 07:06:00,11.75788,11.75943,11.74631,11.74631,10000000.0
2009-01-09 07:07:00,11.75645,11.75645,11.74585,11.74626,8000000.0
2009-01-09 07:08:00,11.74546,11.74612,11.74546,11.74612,8000000.0
2009-01-09 07:09:00,11.75846,11.75846,11.74568,11.74568,7000000.0
2009-01-09 07:10:00,11.74478,11.74478,11.74396,11.74478,10000000.0
2009-01-09 07:11:00,11.7448,11.74485,11.74432,11.74485,8000000.0
2009-01-09 07:12:00,11.75746,11.75746,11.74457,11.74457,11000000.0
2009-01-09 07:13:00,11.74436,11.75393,11.74208,11.75393,11000000.0
2009-01-09 07:14:00,11.74593,11.75074,11.74275,11.74285,7000000.0
2009-01-09 07:15:00,11.75575,11.75575,11.74207,11.74303,20000000.0
2009-01-09 07:16:00,11.7413,11.75141,11.7413,11.74292,10000000.0
2009-01-09 07:17:00,11.74363,11.75042,11.74202,11.75042,10000000.0
2009-01-09 07:18:00,11.73987,11.74803,11.73896,11.73896,16000000.0
2009-01-09 07:19:00,11.73813,11.75045,11.73813,11.74234,10000000.0
2009-01-09 07:20:00,11.75329,11.75426,11.74304,11.75426,12000000.0
2009-01-09 07:21:00,11.74013,11.75152,11.73789,11.74992,8000000.0
2009-01-09 07:22:00,11.73762,11.74867,11.73762,11.74039,8000000.0
2009-01-09 07:23:00,11.73647,11.74972,11.73647,11.74972,7000000.0
2009-01-09 07:24:00,11.73636,11.7477,11.73636,11.7477,7000000.0
2009-01-09 07:25:00,11.74017,11.74349,11.73508,11.73508,11000000.0
2009-01-09 07:26:00,11.73764,11.74247,11.73176,11.73176,7000000.0
2009-01-09 07:27:00,11.73343,11.73926,11.73155,11.73226,8000000.0
2009-01-09 07:28:00,11.73237,11.74283,11.73237,11.74283,7000000.0
2009-01-09 07:29:00,11.73372,11.74315,11.73372,11.73577,8000000.0
2009-01-09 07:30:00,11.7382,11.74189,11.73653,11.74129,7000000.0
2009-01-09 07:31:00,11.73296,11.74073,11.73034,11.73034,10000000.0
2009-01-09 07:32:00,11.72931,11.74044,11.72522,11.72685,28000000.0
2009-01-09 07:33:00,11.73616,11.73616,11.72554,11.7273,7000000.0
2009-01-09 07:34:00,11.74107,11.74107,11.72787,11.72879,8000000.0
2009-01-09 07:35:00,11.73168,11.74083,11.73153,11.73153,8000000.0
2009-01-09 07:36:00,11.73969,11.73969,11.72321,11.72425,9000000.0
2009-01-09 07:37:00,11.73703,11.73778,11.72726,11.7349,10000000.0
2009-01-09 07:38:00,11.72621,11.7393,11.72621,11.7393,11000000.0
2009-01-09 07:39:00,11.72621,11.74187,11.72621,11.74142,11000000.0
2009-01-09 07:40:00,11.72932,11.73951,11.7279,11.73895,11000000.0
2009-01-09 07:41:00,11.72909,11.74275,11.72909,11.74275,8000000.0
2009-01-09 07:42:00,11.7445,11.7445,11.72998,11.73017,8000000.0
2009-01-09 07:43:00,11.72906,11.73011,11.72869,11.73011,10000000.0
2009-01-09 07:44:00,11.73138,11.74145,11.73128,11.74145,38000000.0
2009-01-09 07:45:00,11.74195,11.74195,11.73021,11.73023,8000000.0
2009-01-09 07:46:00,11.73109,11.73156,11.73088,11.73103,8000000.0
2009-01-09 07:47:00,11.73367,11.73497,11.73264,11.73388,9000000.0
2009-01-09 07:48:00,11.74682,11.74682,11.73387,11.73443,8000000.0
2009-01-09 07:49:00,11.73502,11.74589,11.73455,11.74589,11000000.0
2009-01-09 07:50:00,11.73515,11.73591,11.73334,11.73334,7000000.0
2009-01-09 07:51:00,11.7451,11.7451,11.73524,11.74467,10000000.0
2009-01-09 07:52:00,11.73264,11.74029,11.73264,11.73558,7000000.0
2009-01-09 07:53:00,11.73339,11.74493,11.73284,11.74493,7000000.0
2009-01-09 07:54:00,11.73574,11.73928,11.73237,11.73237,7000000.0
2009-01-09 07:55:00,11.7347,11.73628,11.72781,11.72781,9000000.0
2009-01-09 07:56:00,11.73154,11.73645,11.72849,11.72886,9000000.0
2009-01-09 07:57:00,11.74223,11.74223,11.72911,11.73127,11000000.0
2009-01-09 07:58:00,11.73147,11.73147,11.73045,11.73083,8000000.0
2009-01-09 07:59:00,11.73002,11.74336,11.73001,11.74336,7000000.0
2009-01-09 08:00:00,11.74285,11.74285,11.73138,11.73138,7000000.0
2009-01-09 08:01:00,11.73497,11.73928,11.73171,11.73211,7000000.0
2009-01-09 08:02:00,11.73072,11.74097,11.73005,11.74097,7000000.0
2009-01-09 08:03:00,11.73093,11.73971,11.73093,11.73241,9000000.0
2009-01-09 08:04:00,11.73022,11.7385,11.73022,11.73386,7000000.0
2009-01-09 08:05:00,11.73196,11.74465,11.73196,11.74465,7000000.0
2009-01-09 08:06:00,11.73509,11.74084,11.73338,11.7336,10000000.0
2009-01-09 08:07:00,11.73567,11.74116,11.73428,11.73431,11000000.0
2009-01-09 08:08:00,11.73364,11.74639,11.73364,11.74639,11000000.0
2009-01-09 08:09:00,11.73561,11.74352,11.73475,11.73475,8000000.0
2009-01-09 08:10:00,11.73642,11.7397,11.73293,11.73911,8000000.0
2009-01-09 08:11:00,11.7286,11.74044,11.72795,11.74044,10000000.0
2009-01-09 08:12:00,11.74079,11.74191,11.73069,11.74191,10000000.0
2009-01-09 08:13:00,11.74201,11.74201,11.72989,11.73064,8000000.0
2009-01-09 08:14:00,11.73392,11.7451,11.73392,11.7446,7000000.0
2009-01-09 08:15:00,11.73146,11.74272,11.73094,11.74272,8000000.0
2009-01-09 08:16:00,11.73073,11.74434,11.72949,11.74434,7000000.0
2009-01-09 08:17:00,11.74156,11.74327,11.73336,11.74327,9000000.0
2009-01-09 08:18:00,11.7336,11.74061,11.73315,11.73315,7000000.0
2009-01-09 08:19:00,11.74328,11.74328,11.73016,11.73169,10000000.0
2009-01-09 08:20:00,11.73025,11.74228,11.73002,11.74228,8000000.0
2009-01-09 08:21:00,11.73401,11.74244,11.73401,11.7342,9000000.0
2009-01-09 08:22:00,11.73565,11.74379,11.73565,11.73567,9000000.0
2009-01-09 08:23:00,11.73259,11.74305,11.73144,11.74218,8000000.0
2009-01-09 08:24:00,11.74094,11.74094,11.73019,11.7318,8000000.0
2009-01-09 08:25:00,11.73321,11.74114,11.73321,11.73325,8000000.0
2009-01-09 08:26:00,11.73487,11.73916,11.73231,11.73231,7000000.0
2009-01-09 08:27:00,11.74388,11.74388,11.73229,11.73238,9000000.0
2009-01-09 08:28:00,11.73265,11.74466,11.73265,11.74466,10000000.0
2009-01-09 08:29:00,11.7458,11.7458,11.73464,11.73474,7000000.0
2009-01-09 08:30:00,11.74661,11.74661,11.73305,11.73305,8000000.0
2009-01-09 08:31:00,11.73247,11.74481,11.73188,11.74481,7000000.0
2009-01-09 08:32:00,11.73163,11.74046,11.73163,11.7354,7000000.0
2009-01-09 08:33:00,11.73454,11.74451,11.73454,11.73613,11000000.0
2009-01-09 08:34:00,11.73511,11.74718,11.73511,11.74718,10000000.0
2009-01-09 08:35:00,11.73801,11.75161,11.73801,11.75132,11000000.0
2009-01-09 08:36:00,11.75198,11.75198,11.73893,11.73893,7000000.0
2009-01-09 08:37:00,11.74105,11.74507,11.73799,11.73838,8000000.0
2009-01-09 08:38:00,11.73775,11.74907,11.73775,11.74907,8000000.0
2009-01-09 08:39:00,11.741,11.74609,11.73722,11.73722,10000000.0
2009-01-09 08:40:00,11.7373,11.74706,11.7373,11.74046,8000000.0
2009-01-09 08:41:00,11.73807,11.74995,11.73749,11.74995,9000000.0
2009-01-09 08:42:00,11.75009,11.75009,11.73817,11.73817,11000000.0
2009-01-09 08:43:00,11.74123,11.74592,11.73863,11.73863,11000000.0
2009-01-09 08:44:00,11.74149,11.74642,11.73959,11.73959,11000000.0
2009-01-09 08:45:00,11.75025,11.75674,11.74394,11.75674,7000000.0
2009-01-09 08:46:00,11.74723,11.75544,11.74421,11.74421,10000000.0
2009-01-09 08:47:00,11.74095,11.75333,11.74056,11.75289,9000000.0
2009-01-09 08:48:00,11.73828,11.74685,11.73814,11.74294,7000000.0
2009-01-09 08:49:00,11.74944,11.74944,11.74129,11.74129,8000000.0
2009-01-09 08:50:00,11.74253,11.74792,11.73793,11.73793,7000000.0
2009-01-09 08:51:00,11.74535,11.74535,11.73497,11.73547,7000000.0
2009-01-09 08:52:00,11.74447,11.74447,11.73394,11.73395,7000000.0
2009-01-09 08:53:00,11.73626,11.74159,11.72969,11.72969,7000000.0
2009-01-09 08:54:00,11.73195,11.73789,11.73039,11.73057,7000000.0
2009-01-09 08:55:00,11.72893,11.74002,11.72554,11.73506,9000000.0
2009-01-09 08:56:00,11.72326,11.73937,11.72273,11.73937,8000000.0
2009-01-09 08:57:00,11.72916,11.73861,11.72885,11.73217,11000000.0
2009-01-09 08:58:00,11.74086,11.74905,11.73813,11.74843,10000000.0
2009-01-09 08:59:00,11.74669,11.74711,11.73448,11.73448,8000000.0
2009-01-09 09:00:00,11.74574,11.74582,11.74026,11.74026,8000000.0
2009-01-09 09:01:00,11.74104,11.75032,11.74104,11.74119,10000000.0
2009-01-09 09:02:00,11.7394,11.74729,11.73831,11.73948,8000000.0
2009-01-09 09:03:00,11.74693,11.74699,11.73873,11.73873,9000000.0
2009-01-09 09:04:00,11.73691,11.74561,11.73677,11.7394,10000000.0
2009-01-09 09:05:00,11.74467,11.74467,11.73673,11.74338,7000000.0
2009-01-09 09:06:00,11.74483,11.74483,11.73269,11.73269,8000000.0
2009-01-09 09:07:00,11.73213,11.74291,11.73213,11.73532,10000000.0
2009-01-09 09:08:00,11.73328,11.74225,11.7329,11.73482,10000000.0
2009-01-09 09:09:00,11.74553,11.74553,11.73417,11.73451,11000000.0
2009-01-09 09:10:00,11.73674,11.74694,11.73674,11.74048,8000000.0
2009-01-09 09:11:00,11.73702,11.74845,11.73622,11.74845,7000000.0
2009-01-09 09:12:00,11.75023,11.75023,11.73886,11.7389,7000000.0
2009-01-09 09:13:00,11.73944,11.74848,11.73902,11.74122,11000000.0
2009-01-09 09:14:00,11.7403,11.74985,11.74022,11.74536,8000000.0
2009-01-09 09:15:00,11.75455,11.75455,11.73917,11.73917,8000000.0
2009-01-09 09:16:00,11.73823,11.74843,11.73808,11.74843,8000000.0
2009-01-09 09:17:00,11.73845,11.75082,11.73837,11.75082,10000000.0
2009-01-09 09:18:00,11.74237,11.74657,11.74042,11.74042,7000000.0
2009-01-09 09:19:00,11.74468,11.74822,11.74208,11.74785,8000000.0
2009-01-09 09:20:00,11.74033,11.74553,11.73418,11.73418,7000000.0
2009-01-09 09:21:00,11.74304,11.74398,11.73576,11.73576,9000000.0
2009-01-09 09:22:00,11.73547,11.74126,11.73522,11.74126,8000000.0
2009-01-09 09:23:00,11.73449,11.73821,11.73091,11.73091,8000000.0
2009-01-09 09:24:00,11.74142,11.74213,11.73571,11.73591,9000000.0
2009-01-09 09:25:00,11.73762,11.7511,11.73762,11.74432,8000000.0
2009-01-09 09:26:00,11.74261,11.75458,11.74244,11.746,11000000.0
2009-01-09 09:27:00,11.75587,11.75587,11.73974,11.73974,9000000.0
2009-01-09 09:28:00,11.73879,11.74581,11.73607,11.73607,11000000.0
2009-01-09 09:29:00,11.7375,11.74228,11.7348,11.73537,8000000.0
2009-01-09 09:30:00,11.74852,11.74852,11.73759,11.74588,11000000.0
2009-01-09 09:31:00,11.73664,11.74756,11.73654,11.74756,8000000.0
2009-01-09 09:32:00,11.7405,11.75661,11.7405,11.75661,9000000.0
2009-01-09 09:33:00,11.74633,11.75069,11.74446,11.74503,7000000.0
2009-01-09 09:34:00,11.74663,11.75637,11.74536,11.74536,11000000.0
2009-01-09 09:35:00,11.7423,11.75457,11.7423,11.75457,7000000.0
2009-01-09 09:36:00,11.74396,11.75126,11.74162,11.74162,8000000.0
2009-01-09 09:37:00,11.73817,11.74814,11.73749,11.74758,8000000.0
2009-01-09 09:38:00,11.73538,11.74598,11.73492,11.74598,8000000.0
2009-01-09 09:39:00,11.73595,11.74577,11.73595,11.73712,10000000.0
2009-01-09 09:40:00,11.73741,11.74623,11.73741,11.7392,8000000.0
2009-01-09 09:41:00,11.73746,11.73763,11.73651,11.73763,10000000.0
2009-01-09 09:42:00,11.75023,11.75023,11.73722,11.73722,11000000.0
2009-01-09 09:43:00,11.73893,11.74289,11.73576,11.73576,9000000.0
2009-01-09 09:44:00,11.73771,11.74721,11.73771,11.73907,9000000.0
2009-01-09 09:45:00,11.74002,11.75031,11.74002,11.74235,11000000.0
2009-01-09 09:46:00,11.74376,11.74821,11.74087,11.74087,7000000.0
2009-01-09 09:47:00,11.74314,11.75301,11.74103,11.74103,11000000.0
2009-01-09 09:48:00,11.75468,11.75468,11.73816,11.73816,9000000.0
2009-01-09 09:49:00,11.74013,11.74362,11.73523,11.73606,7000000.0
2009-01-09 09:50:00,11.73713,11.74551,11.73713,11.7408,7000000.0
2009-01-09 09:51:00,11.74911,11.74911,11.7365,11.7365,9000000.0
2009-01-09 09:52:00,11.73648,11.74579,11.73356,11.74579,10000000.0
2009-01-09 09:53:00,11.73485,11.74792,11.73442,11.74733,7000000.0
2009-01-09 09:54:00,11.7333,11.74579,11.7333,11.74524,7000000.0
2009-01-09 09:55:00,11.73521,11.74793,11.73521,11.74638,11000000.0
2009-01-09 09:56:00,11.73498,11.74674,11.73433,11.74674,8000000.0
2009-01-09 09:57:00,11.74833,11.75077,11.73922,11.75077,9000000.0
2009-01-09 09:58:00,11.73973,11.75311,11.73973,11.75308,8000000.0
2009-01-09 09:59:00,11.74173,11.74434,11.73876,11.74384,7000000.0
2009-01-09 10:00:00,11.74445,11.74445,11.73382,11.73523,7000000.0
2009-01-09 10:01:00,11.73445,11.74485,11.73445,11.73703,8000000.0
2009-01-09 10:02:00,11.7382,11.74278,11.73368,11.74278,9000000.0
2009-01-09 10:03:00,11.74514,11.74514,11.73103,11.73199,11000000.0
2009-01-09 10:04:00,11.73574,11.73881,11.72959,11.72993,10000000.0
2009-01-09 10:05:00,11.73305,11.73635,11.729,11.72914,7000000.0
2009-01-09 10:06:00,11.74159,11.74159,11.72876,11.73747,11000000.0
2009-01-09 10:07:00,11.72673,11.74128,11.72673,11.74128,8000000.0
2009-01-09 10:08:00,11.72755,11.7379,11.72724,11.73264,8000000.0
2009-01-09 10:09:00,11.74176,11.74176,11.72989,11.7313,10000000.0
2009-01-09 10:10:00,11.73428,11.74016,11.73135,11.73135,7000000.0
2009-01-09 10:11:00,11.73035,11.74126,11.73035,11.73131,11000000.0
2009-01-09 10:12:00,11.74329,11.74329,11.73047,11.7318,11000000.0
2009-01-09 10:13:00,11.7419,11.74565,11.73584,11.74565,7000000.0
2009-01-09 10:14:00,11.73313,11.742,11.73284,11.73366,10000000.0
2009-01-09 10:15:00,11.74412,11.74412,11.73239,11.73347,8000000.0
2009-01-09 10:16:00,11.73197,11.74423,11.73191,11.74269,11000000.0
2009-01-09 10:17:00,11.72897,11.74015,11.72897,11.73263,8000000.0
2009-01-09 10:18:00,11.74247,11.74247,11.73,11.73013,10000000.0
2009-01-09 10:19:00,11.74313,11.74313,11.72954,11.72954,9000000.0
2009-01-09 10:20:00,11.73232,11.73772,11.72906,11.72965,11000000.0
2009-01-09 10:21:00,11.74237,11.74237,11.72908,11.72908,10000000.0
2009-01-09 10:22:00,11.72884,11.74083,11.72816,11.74083,11000000.0
2009-01-09 10:23:00,11.72947,11.73874,11.72937,11.73276,8000000.0
2009-01-09 10:24:00,11.7412,11.7412,11.72872,11.72872,8000000.0
2009-01-09 10:25:00,11.73237,11.73637,11.72593,11.72593,7000000.0
2009-01-09 10:26:00,11.72852,11.73929,11.72852,11.73227,8000000.0
2009-01-09 10:27:00,11.74077,11.74077,11.73039,11.73102,7000000.0
2009-01-09 10:28:00,11.73081,11.73899,11.73081,11.73311,9000000.0
2009-01-09 10:29:00,11.73388,11.74012,11.73194,11.73194,10000000.0
2009-01-09 10:30:00,11.7424,11.7424,11.73163,11.73165,8000000.0
2009-01-09 10:31:00,11.73539,11.74105,11.73273,11.73273,9000000.0
2009-01-09 10:32:00,11.74344,11.74779,11.73679,11.74779,8000000.0
2009-01-09 10:33:00,11.73567,11.74871,11.73567,11.7477,9000000.0
2009-01-09 10:34:00,11.73402,11.75026,11.73402,11.7465,7000000.0
2009-01-09 10:35:00,11.74622,11.74989,11.73653,11.73656,8000000.0
2009-01-09 10:36:00,11.75265,11.75265,11.7382,11.73898,9000000.0
2009-01-09 10:37:00,11.74252,11.74771,11.73867,11.73867,10000000.0
2009-01-09 10:38:00,11.74253,11.74944,11.7416,11.7416,7000000.0
2009-01-09 10:39:00,11.74961,11.74961,11.73646,11.73741,7000000.0
2009-01-09 10:40:00,11.73968,11.74535,11.73755,11.73779,7000000.0
2009-01-09 10:41:00,11.7382,11.74822,11.7382,11.74038,8000000.0
2009-01-09 10:42:00,11.75067,11.75067,11.73478,11.73494,11000000.0
2009-01-09 10:43:00,11.73507,11.74324,11.73475,11.73656,8000000.0
2009-01-09 10:44:00,11.74591,11.74591,11.73438,11.73444,8000000.0
2009-01-09 10:45:00,11.74522,11.74522,11.73381,11.73442,7000000.0
2009-01-09 10:46:00,11.73742,11.74991,11.73742,11.74947,9000000.0
2009-01-09 10:47:00,11.74047,11.74481,11.73594,11.73594,7000000.0
2009-01-09 10:48:00,11.73921,11.74397,11.73565,11.73617,8000000.0
2009-01-09 10:49:00,11.73498,11.74469,11.73473,11.73957,7000000.0
2009-01-09 10:50:00,11.73516,11.74908,11.73457,11.74908,7000000.0
2009-01-09 10:51:00,11.73552,11.74539,11.73552,11.73884,9000000.0
2009-01-09 10:52:00,11.73743,11.74628,11.73737,11.74166,7000000.0
2009-01-09 10:53:00,11.74155,11.74705,11.73808,11.73808,8000000.0
2009-01-09 10:54:00,11.74923,11.74923,11.73942,11.74002,7000000.0
2009-01-09 10:55:00,11.73965,11.74951,11.73965,11.74141,10000000.0
2009-01-09 10:56:00,11.74197,11.74627,11.73858,11.73908,9000000.0
2009-01-09 10:57:00,11.74893,11.74949,11.74228,11.74949,7000000.0
2009-01-09 10:58:00,11.74187,11.74974,11.74187,11.74352,7000000.0
2009-01-09 10:59:00,11.7472,11.75543,11.74666,11.75543,8000000.0
2009-01-09 11:00:00,11.75682,11.75682,11.74547,11.7458,8000000.0
2009-01-09 11:01:00,11.74915,11.75394,11.74538,11.74538,7000000.0
2009-01-09 11:02:00,11.74545,11.75394,11.74531,11.75005,7000000.0
2009-01-09 11:03:00,11.75885,11.75885,11.74566,11.74722,9000000.0
2009-01-09 11:04:00,11.75022,11.75406,11.74641,11.74677,9000000.0
2009-01-09 11:05:00,11.74941,11.75336,11.74501,11.74501,8000000.0
2009-01-09 11:06:00,11.75783,11.75783,11.74578,11.74578,8000000.0
2009-01-09 11:07:00,11.74532,11.75419,11.74358,11.74427,11000000.0
2009-01-09 11:08:00,11.75311,11.75366,11.74159,11.74159,10000000.0
2009-01-09 11:09:00,11.75501,11.75501,11.74181,11.74227,9000000.0
2009-01-09 11:10:00,11.74558,11.75136,11.74169,11.74169,7000000.0
2009-01-09 11:11:00,11.74261,11.74736,11.73925,11.7398,7000000.0
2009-01-09 11:12:00,11.75347,11.75352,11.74067,11.74179,10000000.0
2009-01-09 11:13:00,11.74034,11.74647,11.73862,11.73936,7000000.0
2009-01-09 11:14:00,11.73992,11.74316,11.73388,11.73436,9000000.0
2009-01-09 11:15:00,11.74583,11.74583,11.72841,11.72889,8000000.0
2009-01-09 11:16:00,11.73816,11.73816,11.72877,11.72969,7000000.0
2009-01-09 11:17:00,11.73898,11.73898,11.72073,11.72086,8000000.0
2009-01-09 11:18:00,11.71717,11.72874,11.71717,11.71904,9000000.0
2009-01-09 11:19:00,11.728,11.728,11.72289,11.72289,7000000.0
2009-01-09 11:20:00,11.71967,11.7295,11.71967,11.72412,7000000.0
2009-01-09 11:21:00,11.7344,11.7344,11.71911,11.71911,9000000.0
2009-01-09 11:22:00,11.71521,11.72543,11.71425,11.7166,10000000.0
2009-01-09 11:23:00,11.71277,11.72535,11.71167,11.72481,10000000.0
2009-01-09 11:24:00,11.72016,11.72049,11.70805,11.70805,9000000.0
2009-01-09 11:25:00,11.70968,11.71525,11.70642,11.70642,8000000.0
2009-01-09 11:26:00,11.70566,11.71387,11.7048,11.70888,7000000.0
2009-01-09 11:27:00,11.71643,11.7196,11.712,11.71223,10000000.0
2009-01-09 11:28:00,11.71543,11.72055,11.71278,11.71299,8000000.0
2009-01-09 11:29:00,11.71362,11.72246,11.71362,11.7179,7000000.0
2009-01-09 11:30:00,11.72634,11.72786,11.71809,11.71809,11000000.0
2009-01-09 11:31:00,11.71636,11.72614,11.71588,11.71588,10000000.0
2009-01-09 11:32:00,11.71363,11.72632,11.71363,11.72632,9000000.0
2009-01-09 11:33:00,11.71434,11.72452,11.71434,11.71463,8000000.0
2009-01-09 11:34:00,11.71631,11.72153,11.71337,11.71407,8000000.0
2009-01-09 11:35:00,11.71585,11.72032,11.7101,11.71056,8000000.0
2009-01-09 11:36:00,11.72179,11.72179,11.70844,11.70844,9000000.0
2009-01-09 11:37:00,11.7084,11.71852,11.7084,11.7123,8000000.0
2009-01-09 11:38:00,11.7139,11.72345,11.7139,11.72345,9000000.0
2009-01-09 11:39:00,11.71524,11.71986,11.71218,11.71338,10000000.0
2009-01-09 11:40:00,11.72431,11.72431,11.71311,11.71329,10000000.0
2009-01-09 11:41:00,11.7127,11.72144,11.71212,11.71415,8000000.0
2009-01-09 11:42:00,11.72245,11.72245,11.7107,11.7107,7000000.0
2009-01-09 11:43:00,11.72215,11.72678,11.71288,11.72678,11000000.0
2009-01-09 11:44:00,11.72861,11.72861,11.71545,11.71551,11000000.0
2009-01-09 11:45:00,11.72681,11.72681,11.71693,11.72605,9000000.0
2009-01-09 11:46:00,11.71698,11.72909,11.71698,11.71911,11000000.0
2009-01-09 11:47:00,11.72036,11.72422,11.71394,11.7145,9000000.0
2009-01-09 11:48:00,11.72804,11.72809,11.71762,11.72397,8000000.0
2009-01-09 11:49:00,11.71776,11.7229,11.71393,11.71393,7000000.0
2009-01-09 11:50:00,11.71843,11.72273,11.71367,11.71459,8000000.0
2009-01-09 11:51:00,11.72927,11.72927,11.71509,11.72389,11000000.0
2009-01-09 11:52:00,11.70949,11.7204,11.68722,11.68722,11000000.0
2009-01-09 11:53:00,11.67648,11.68872,11.67648,11.68158,7000000.0
2009-01-09 11:54:00,11.68241,11.68241,11.66496,11.66946,10000000.0
2009-01-09 11:55:00,11.67176,11.68015,11.66137,11.66137,10000000.0
2009-01-09 11:56:00,11.66362,11.66864,11.66039,11.66425,11000000.0
2009-01-09 11:57:00,11.67563,11.68008,11.67237,11.67691,7000000.0
2009-01-09 11:58:00,11.67483,11.68498,11.67483,11.68248,7000000.0
2009-01-09 11:59:00,11.68948,11.68948,11.67894,11.68881,9000000.0
2009-01-09 12:00:00,11.68906,11.68906,11.66769,11.66814,10000000.0
2009-01-09 12:01:00,11.67214,11.67688,11.6675,11.67062,11000000.0
2009-01-09 12:02:00,11.66969,11.68028,11.66801,11.66851,11000000.0
2009-01-09 12:03:00,11.67878,11.67878,11.6671,11.66756,8000000.0
2009-01-09 12:04:00,11.67005,11.68386,11.67005,11.68386,7000000.0
2009-01-09 12:05:00,11.68827,11.68983,11.68051,11.68662,8000000.0
2009-01-09 12:06:00,11.67571,11.68695,11.67501,11.6865,7000000.0
2009-01-09 12:07:00,11.68275,11.6837,11.67671,11.67671,9000000.0
2009-01-09 12:08:00,11.67514,11.68392,11.67432,11.67432,9000000.0
2009-01-09 12:09:00,11.68365,11.68476,11.67854,11.67854,8000000.0
2009-01-09 12:10:00,11.68007,11.6852,11.67796,11.67864,8000000.0
2009-01-09 12:11:00,11.68971,11.68971,11.67481,11.67481,7000000.0
2009-01-09 12:12:00,11.68348,11.68348,11.6709,11.67964,10000000.0
2009-01-09 12:13:00,11.66805,11.67877,11.66737,11.67107,11000000.0
2009-01-09 12:14:00,11.67094,11.68092,11.6707,11.67542,9000000.0
2009-01-09 12:15:00,11.68477,11.68477,11.67449,11.67462,7000000.0
2009-01-09 12:16:00,11.67859,11.68299,11.67579,11.67616,7000000.0
2009-01-09 12:17:00,11.67524,11.67591,11.67501,11.67545,8000000.0
2009-01-09 12:18:00,11.68802,11.68802,11.67773,11.68609,9000000.0
2009-01-09 12:19:00,11.67665,11.68686,11.67665,11.68122,7000000.0
2009-01-09 12:20:00,11.69041,11.69045,11.67733,11.67733,8000000.0
2009-01-09 12:21:00,11.69049,11.69049,11.67914,11.68904,11000000.0
2009-01-09 12:22:00,11.679,11.6932,11.679,11.6832,11000000.0
2009-01-09 12:23:00,11.68233,11.69229,11.68103,11.69229,8000000.0
2009-01-09 12:24:00,11.68003,11.6898,11.67874,11.6898,10000000.0
2009-01-09 12:25:00,11.67951,11.68866,11.67943,11.68275,9000000.0
2009-01-09 12:26:00,11.6798,11.68738,11.67853,11.68053,8000000.0
2009-01-09 12:27:00,11.68896,11.68896,11.67346,11.67399,10000000.0
2009-01-09 12:28:00,11.67338,11.68574,11.67294,11.68405,9000000.0
2009-01-09 12:29:00,11.67503,11.67946,11.6713,11.67167,8000000.0
2009-01-09 12:30:00,11.67581,11.68089,11.67412,11.67493,8000000.0
2009-01-09 12:31:00,11.67847,11.68091,11.67311,11.67318,7000000.0
2009-01-09 12:32:00,11.67697,11.682,11.67388,11.67388,7000000.0
2009-01-09 12:33:00,11.68591,11.68591,11.67267,11.67267,10000000.0
2009-01-09 12:34:00,11.68322,11.68322,11.66884,11.66885,8000000.0
2009-01-09 12:35:00,11.66886,11.67927,11.66886,11.67229,8000000.0
2009-01-09 12:36:00,11.6803,11.6803,11.67103,11.67143,7000000.0
2009-01-09 12:37:00,11.67102,11.68231,11.67102,11.68231,10000000.0
2009-01-09 12:38:00,11.67143,11.68569,11.67143,11.68569,7000000.0
2009-01-09 12:39:00,11.67433,11.68514,11.67433,11.68514,8000000.0
2009-01-09 12:40:00,11.67865,11.68401,11.67609,11.68006,10000000.0
2009-01-09 12:41:00,11.68696,11.68889,11.68166,11.68166,10000000.0
2009-01-09 12:42:00,11.69186,11.69186,11.68209,11.6886,8000000.0
2009-01-09 12:43:00,11.6788,11.68932,11.6788,11.68149,9000000.0
2009-01-09 12:44:00,11.6828,11.68644,11.6788,11.6795,10000000.0
2009-01-09 12:45:00,11.68991,11.68991,11.67642,11.67643,8000000.0
2009-01-09 12:46:00,11.69026,11.69055,11.68082,11.68782,8000000.0
2009-01-09 12:47:00,11.68077,11.6854,11.67613,11.67613,7000000.0
2009-01-09 12:48:00,11.68743,11.68743,11.67668,11.67702,8000000.0
2009-01-09 12:49:00,11.68043,11.69005,11.68043,11.68204,9000000.0
2009-01-09 12:50:00,11.68041,11.69482,11.68031,11.69437,7000000.0
2009-01-09 12:51:00,11.69402,11.69402,11.67904,11.67904,11000000.0
2009-01-09 12:52:00,11.67841,11.68417,11.67754,11.67989,7000000.0
2009-01-09 12:53:00,11.6793,11.6863,11.67686,11.67769,12000000.0
2009-01-09 12:54:00,11.69108,11.69108,11.67832,11.67837,16000000.0
2009-01-09 12:55:00,11.6817,11.68581,11.67315,11.67315,10000000.0
2009-01-09 12:56:00,11.68207,11.68342,11.67662,11.67662,9000000.0
2009-01-09 12:57:00,11.67917,11.684,11.67641,11.67641,11000000.0
2009-01-09 12:58:00,11.67861,11.6848,11.67221,11.67221,12000000.0
2009-01-09 12:59:00,11.67622,11.68059,11.67367,11.67413,11000000.0
2009-01-09 13:00:00,11.68659,11.6989,11.67804,11.69868,13000000.0
2009-01-09 13:01:00,11.68594,11.69774,11.6815,11.6815,36000000.0
2009-01-09 13:02:00,11.68195,11.69281,11.67823,11.67865,23000000.0
2009-01-09 13:03:00,11.6882,11.68872,11.68327,11.68423,7000000.0
2009-01-09 13:04:00,11.68415,11.70025,11.68397,11.68957,17000000.0
2009-01-09 13:05:00,11.69343,11.69694,11.68628,11.68628,10000000.0
2009-01-09 13:06:00,11.69989,11.69989,11.68492,11.68518,13000000.0
2009-01-09 13:07:00,11.68535,11.69299,11.68471,11.68762,7000000.0
2009-01-09 13:08:00,11.68381,11.70217,11.68381,11.70217,7000000.0
2009-01-09 13:09:00,11.70254,11.70254,11.69059,11.69703,8000000.0
2009-01-09 13:10:00,11.68648,11.69485,11.68634,11.68846,8000000.0
2009-01-09 13:11:00,11.68498,11.69452,11.68498,11.68727,9000000.0
2009-01-09 13:12:00,11.6968,11.69733,11.69149,11.69269,7000000.0
2009-01-09 13:13:00,11.69368,11.69791,11.69135,11.69307,10000000.0
2009-01-09 13:14:00,11.70709,11.7084,11.69549,11.69549,7000000.0
2009-01-09 13:15:00,11.70574,11.70574,11.69442,11.7028,8000000.0
2009-01-09 13:16:00,11.69059,11.70728,11.68997,11.70728,10000000.0
2009-01-09 13:17:00,11.69971,11.70584,11.69971,11.70584,7000000.0
2009-01-09 13:18:00,11.71247,11.71501,11.71088,11.71374,20000000.0
2009-01-09 13:19:00,11.71342,11.71414,11.71302,11.71332,19000000.0
2009-01-09 13:20:00,11.71575,11.72032,11.71575,11.72032,10000000.0
2009-01-09 13:21:00,11.72098,11.72356,11.71825,11.72356,8000000.0
2009-01-09 13:22:00,11.72644,11.73171,11.72644,11.72841,11000000.0
2009-01-09 13:23:00,11.72726,11.7278,11.71291,11.71291,20000000.0
2009-01-09 13:24:00,11.71375,11.72247,11.70964,11.70964,14000000.0
2009-01-09 13:25:00,11.71044,11.72119,11.70859,11.71034,23000000.0
2009-01-09 13:26:00,11.71991,11.72149,11.71115,11.72149,11000000.0
2009-01-09 13:27:00,11.70992,11.71814,11.70992,11.71296,8000000.0
2009-01-09 13:28:00,11.72186,11.72186,11.709,11.70923,13000000.0
2009-01-09 13:29:00,11.70919,11.72031,11.70832,11.72031,12000000.0
2009-01-09 13:30:00,11.71261,11.72118,11.71204,11.71204,10000000.0
2009-01-09 13:31:00,11.71366,11.72173,11.70952,11.70952,10000000.0
2009-01-09 13:32:00,11.70983,11.71467,11.70755,11.70768,8000000.0
2009-01-09 13:33:00,11.7177,11.7177,11.70622,11.70669,7000000.0
2009-01-09 13:34:00,11.71715,11.71715,11.7052,11.7052,13000000.0
2009-01-09 13:35:00,11.7069,11.70883,11.69515,11.69515,11000000.0
2009-01-09 13:36:00,11.70883,11.70883,11.69611,11.69611,9000000.0
2009-01-09 13:37:00,11.69638,11.71326,11.6958,11.70118,23000000.0
2009-01-09 13:38:00,11.70016,11.71541,11.69944,11.70581,10000000.0
2009-01-09 13:39:00,11.71464,11.72029,11.71037,11.71351,9000000.0
2009-01-09 13:40:00,11.71458,11.72232,11.71045,11.71101,13000000.0
2009-01-09 13:41:00,11.71468,11.71825,11.71205,11.71471,8000000.0
2009-01-09 13:42:00,11.72971,11.72971,11.71615,11.71615,10000000.0
2009-01-09 13:43:00,11.71761,11.72032,11.71264,11.71304,7000000.0
2009-01-09 13:44:00,11.71618,11.7209,11.71453,11.7209,8000000.0
2009-01-09 13:45:00,11.72557,11.72557,11.71153,11.71153,10000000.0
2009-01-09 13:46:00,11.71267,11.72086,11.71073,11.71073,10000000.0
2009-01-09 13:47:00,11.70915,11.71915,11.70915,11.71187,10000000.0
2009-01-09 13:48:00,11.72381,11.72381,11.71036,11.71036,11000000.0
2009-01-09 13:49:00,11.721,11.72123,11.71033,11.71033,15000000.0
2009-01-09 13:50:00,11.70848,11.72362,11.70848,11.72362,9000000.0
2009-01-09 13:51:00,11.70974,11.72002,11.7085,11.71762,9000000.0
2009-01-09 13:52:00,11.70709,11.71709,11.70709,11.70844,11000000.0
2009-01-09 13:53:00,11.70674,11.71898,11.70674,11.71898,9000000.0
2009-01-09 13:54:00,11.70607,11.71468,11.70483,11.70621,11000000.0
2009-01-09 13:55:00,11.70834,11.71197,11.70006,11.70038,8000000.0
2009-01-09 13:56:00,11.70227,11.70835,11.69453,11.69453,8000000.0
2009-01-09 13:57:00,11.70419,11.70419,11.69007,11.69046,10000000.0
2009-01-09 13:58:00,11.70046,11.70046,11.69085,11.69085,9000000.0
2009-01-09 13:59:00,11.6944,11.69836,11.68627,11.68627,11000000.0
2009-01-09 14:00:00,11.69772,11.70029,11.69184,11.69184,11000000.0
2009-01-09 14:01:00,11.69024,11.69904,11.69017,11.69097,8000000.0
2009-01-09 14:02:00,11.68893,11.70087,11.68877,11.68877,31000000.0
2009-01-09 14:03:00,11.68946,11.69887,11.68898,11.69129,8000000.0
2009-01-09 14:04:00,11.68885,11.69886,11.68848,11.69043,9000000.0
2009-01-09 14:05:00,11.69115,11.69523,11.68258,11.68258,7000000.0
2009-01-09 14:06:00,11.69165,11.69165,11.67971,11.68062,7000000.0
2009-01-09 14:07:00,11.67965,11.68829,11.6778,11.67859,13000000.0
2009-01-09 14:08:00,11.67814,11.69161,11.67725,11.69161,49000000.0
2009-01-09 14:09:00,11.67699,11.68779,11.67699,11.68062,14000000.0
2009-01-09 14:10:00,11.6794,11.694,11.67927,11.694,9000000.0
2009-01-09 14:11:00,11.68318,11.69042,11.68208,11.68208,8000000.0
2009-01-09 14:12:00,11.6929,11.6929,11.68056,11.68099,8000000.0
2009-01-09 14:13:00,11.68662,11.69379,11.68463,11.68604,8000000.0
2009-01-09 14:14:00,11.68987,11.69392,11.68493,11.68493,10000000.0
2009-01-09 14:15:00,11.6996,11.6996,11.68653,11.68653,10000000.0
2009-01-09 14:16:00,11.68879,11.69717,11.6873,11.6873,9000000.0
2009-01-09 14:17:00,11.68848,11.70226,11.68848,11.69151,18000000.0
2009-01-09 14:18:00,11.70371,11.70371,11.69023,11.69278,11000000.0
2009-01-09 14:19:00,11.7075,11.70998,11.6956,11.70878,10000000.0
2009-01-09 14:20:00,11.69909,11.70928,11.69863,11.69975,9000000.0
2009-01-09 14:21:00,11.71075,11.71075,11.69618,11.70364,11000000.0
2009-01-09 14:22:00,11.69594,11.70378,11.69594,11.69599,8000000.0
2009-01-09 14:23:00,11.69689,11.70561,11.69514,11.69514,9000000.0
2009-01-09 14:24:00,11.70573,11.70573,11.69489,11.69489,7000000.0
2009-01-09 14:25:00,11.69562,11.69842,11.68573,11.68717,10000000.0
2009-01-09 14:26:00,11.68638,11.69705,11.68513,11.68513,11000000.0
2009-01-09 14:27:00,11.69939,11.69939,11.68639,11.68839,8000000.0
2009-01-09 14:28:00,11.68856,11.69918,11.68837,11.6906,10000000.0
2009-01-09 14:29:00,11.68792,11.6959,11.68676,11.68802,8000000.0
2009-01-09 14:30:00,11.69746,11.69746,11.68605,11.68614,13000000.0
2009-01-09 14:31:00,11.68983,11.69564,11.68642,11.68649,8000000.0
2009-01-09 14:32:00,11.68816,11.70352,11.68816,11.69377,11000000.0
2009-01-09 14:33:00,11.70203,11.70203,11.69481,11.69481,7000000.0
2009-01-09 14:34:00,11.70034,11.70133,11.69608,11.69637,7000000.0
2009-01-09 14:35:00,11.69276,11.70174,11.69262,11.6955,8000000.0
2009-01-09 14:36:00,11.69646,11.70233,11.69273,11.69273,11000000.0
2009-01-09 14:37:00,11.69588,11.70015,11.69214,11.69304,9000000.0
2009-01-09 14:38:00,11.69231,11.70329,11.69073,11.70329,10000000.0
2009-01-09 14:39:00,11.69467,11.69842,11.69018,11.69018,9000000.0
2009-01-09 14:40:00,11.69018,11.69802,11.6896,11.69197,7000000.0
2009-01-09 14:41:00,11.68916,11.69641,11.68873,11.69161,7000000.0
2009-01-09 14:42:00,11.70123,11.70123,11.68881,11.68909,14000000.0
2009-01-09 14:43:00,11.6917,11.69703,11.6897,11.69106,11000000.0
2009-01-09 14:44:00,11.69066,11.70042,11.69066,11.69167,12000000.0
2009-01-09 14:45:00,11.68952,11.69915,11.68879,11.69056,8000000.0
2009-01-09 14:46:00,11.6916,11.695,11.68395,11.68395,7000000.0
2009-01-09 14:47:00,11.68534,11.69336,11.67917,11.67917,9000000.0
2009-01-09 14:48:00,11.69312,11.6933,11.67881,11.68197,11000000.0
2009-01-09 14:49:00,11.68629,11.69232,11.68334,11.68466,9000000.0
2009-01-09 14:50:00,11.68888,11.69314,11.68566,11.68591,7000000.0
2009-01-09 14:51:00,11.69765,11.69765,11.68768,11.68852,13000000.0
2009-01-09 14:52:00,11.688,11.69692,11.68561,11.68561,9000000.0
2009-01-09 14:53:00,11.68531,11.70169,11.68531,11.69261,12000000.0
2009-01-09 14:54:00,11.70509,11.70509,11.68778,11.68778,7000000.0
2009-01-09 14:55:00,11.68826,11.699,11.68803,11.68803,13000000.0
2009-01-09 14:56:00,11.7002,11.70519,11.68933,11.69469,21000000.0
2009-01-09 14:57:00,11.7088,11.70947,11.69546,11.69706,17000000.0
2009-01-09 14:58:00,11.69693,11.70907,11.69585,11.70737,18000000.0
2009-01-09 14:59:00,11.69583,11.70361,11.69172,11.69172,16000000.0
2009-01-09 15:00:00,11.70492,11.70492,11.69269,11.69371,11000000.0
2009-01-09 15:01:00,11.69642,11.70515,11.69642,11.69809,8000000.0
2009-01-09 15:02:00,11.69974,11.70879,11.69974,11.70082,8000000.0
2009-01-09 15:03:00,11.71357,11.71357,11.69959,11.69959,11000000.0
2009-01-09 15:04:00,11.70843,11.70877,11.70187,11.70187,8000000.0
2009-01-09 15:05:00,11.69944,11.71191,11.69932,11.71191,8000000.0
2009-01-09 15:06:00,11.71362,11.71362,11.7017,11.70197,9000000.0
2009-01-09 15:07:00,11.71403,11.71482,11.70379,11.70396,7000000.0
2009-01-09 15:08:00,11.70546,11.71493,11.70546,11.70617,11000000.0
2009-01-09 15:09:00,11.71568,11.71568,11.70843,11.71549,7000000.0
2009-01-09 15:10:00,11.7057,11.71603,11.7057,11.70641,9000000.0
2009-01-09 15:11:00,11.70702,11.71166,11.70413,11.70466,8000000.0
2009-01-09 15:12:00,11.71682,11.71682,11.70418,11.70468,10000000.0
2009-01-09 15:13:00,11.7088,11.71988,11.7088,11.70944,8000000.0
2009-01-09 15:14:00,11.70923,11.71363,11.70528,11.70572,7000000.0
2009-01-09 15:15:00,11.70417,11.71462,11.70409,11.70814,8000000.0
2009-01-09 15:16:00,11.70665,11.71649,11.7042,11.70532,32000000.0
2009-01-09 15:17:00,11.7078,11.71015,11.6917,11.69183,11000000.0
2009-01-09 15:18:00,11.70305,11.70305,11.69415,11.69415,9000000.0
2009-01-09 15:19:00,11.69439,11.7101,11.69439,11.7101,8000000.0
2009-01-09 15:20:00,11.70415,11.72301,11.70415,11.71301,14000000.0
2009-01-09 15:21:00,11.72522,11.72522,11.70541,11.70541,16000000.0
2009-01-09 15:22:00,11.70315,11.71321,11.69626,11.70792,17000000.0
2009-01-09 15:23:00,11.69707,11.71082,11.6957,11.69835,22000000.0
2009-01-09 15:24:00,11.71359,11.71359,11.69292,11.69415,14000000.0
2009-01-09 15:25:00,11.70606,11.70855,11.69452,11.69554,14000000.0
2009-01-09 15:26:00,11.69359,11.70257,11.69304,11.69664,7000000.0
2009-01-09 15:27:00,11.70777,11.71173,11.69306,11.70325,25000000.0
2009-01-09 15:28:00,11.69455,11.70542,11.69048,11.6962,19000000.0
2009-01-09 15:29:00,11.69627,11.70347,11.69404,11.69404,8000000.0
2009-01-09 15:30:00,11.70381,11.76487,11.69558,11.72675,13000000.0
2009-01-09 15:31:00,11.72,11.77592,11.70925,11.73095,28000000.0
2009-01-09 15:32:00,11.73739,11.78407,11.73229,11.74128,24000000.0
2009-01-09 15:33:00,11.7436,11.76672,11.7436,11.76672,10000000.0
2009-01-09 15:34:00,11.76265,11.7702,11.75912,11.76302,8000000.0
2009-01-09 15:35:00,11.75988,11.77136,11.75383,11.75383,32000000.0
2009-01-09 15:36:00,11.77005,11.77005,11.74223,11.75948,28000000.0
2009-01-09 15:37:00,11.74941,11.75554,11.72551,11.73044,26000000.0
2009-01-09 15:38:00,11.72961,11.74176,11.72855,11.73391,8000000.0
2009-01-09 15:39:00,11.738,11.74153,11.72678,11.72678,9000000.0
2009-01-09 15:40:00,11.72549,11.73256,11.7154,11.72541,15000000.0
2009-01-09 15:41:00,11.72587,11.7406,11.72431,11.73751,33000000.0
2009-01-09 15:42:00,11.73749,11.75029,11.73119,11.73539,29000000.0
2009-01-09 15:43:00,11.74362,11.74644,11.73194,11.73194,16000000.0
2009-01-09 15:44:00,11.74066,11.7464,11.73049,11.74077,20000000.0
2009-01-09 15:45:00,11.75465,11.75465,11.73752,11.73752,18000000.0
2009-01-09 15:46:00,11.73807,11.75461,11.73151,11.74881,22000000.0
2009-01-09 15:47:00,11.75737,11.76435,11.74859,11.75576,18000000.0
2009-01-09 15:48:00,11.77156,11.7831,11.75862,11.77494,14000000.0
2009-01-09 15:49:00,11.7747,11.80722,11.76871,11.78939,27000000.0
2009-01-09 15:50:00,11.78609,11.79814,11.77004,11.77004,30000000.0
2009-01-09 15:51:00,11.76996,11.77994,11.75488,11.75539,12000000.0
2009-01-09 15:52:00,11.76091,11.78276,11.75931,11.7627,20000000.0
2009-01-09 15:53:00,11.76572,11.78214,11.75701,11.75701,27000000.0
2009-01-09 15:54:00,11.77049,11.77049,11.75847,11.76042,9000000.0
2009-01-09 15:55:00,11.76248,11.77218,11.75894,11.76142,17000000.0
2009-01-09 15:56:00,11.76178,11.76555,11.7607,11.76512,16000000.0
2009-01-09 15:57:00,11.78074,11.78275,11.76836,11.76909,8000000.0
2009-01-09 15:58:00,11.77099,11.778,11.76561,11.76699,18000000.0
2009-01-09 15:59:00,11.76855,11.77623,11.76295,11.76607,16000000.0
2009-01-09 16:00:00,11.7813,11.78163,11.76825,11.76887,11000000.0
2009-01-09 16:01:00,11.77027,11.77963,11.77027,11.77128,10000000.0
2009-01-09 16:02:00,11.77485,11.78103,11.77204,11.77376,10000000.0
2009-01-09 16:03:00,11.77618,11.77945,11.75955,11.76186,11000000.0
2009-01-09 16:04:00,11.75888,11.76035,11.7399,11.7399,13000000.0
2009-01-09 16:05:00,11.73868,11.74834,11.73638,11.74177,13000000.0
2009-01-09 16:06:00,11.75539,11.75539,11.73669,11.73745,18000000.0
2009-01-09 16:07:00,11.73934,11.75515,11.73767,11.74181,27000000.0
2009-01-09 16:08:00,11.74069,11.74886,11.73955,11.74438,7000000.0
2009-01-09 16:09:00,11.74979,11.74979,11.73657,11.744,8000000.0
2009-01-09 16:10:00,11.74972,11.7553,11.74134,11.74134,7000000.0
2009-01-09 16:11:00,11.74327,11.74647,11.73746,11.73869,7000000.0
2009-01-09 16:12:00,11.75144,11.75215,11.74446,11.74446,9000000.0
2009-01-09 16:13:00,11.7562,11.7562,11.74174,11.74221,11000000.0
2009-01-09 16:14:00,11.74317,11.75306,11.74254,11.74299,12000000.0
2009-01-09 16:15:00,11.75002,11.75585,11.745,11.745,11000000.0
2009-01-09 16:16:00,11.74216,11.75387,11.73961,11.7454,20000000.0
2009-01-09 16:17:00,11.74396,11.75529,11.74262,11.74507,9000000.0
2009-01-09 16:18:00,11.75613,11.75613,11.74022,11.74022,18000000.0
2009-01-09 16:19:00,11.73955,11.75669,11.73729,11.75669,34000000.0
2009-01-09 16:20:00,11.7384,11.7511,11.7384,11.7409,11000000.0
2009-01-09 16:21:00,11.76766,11.76766,11.73761,11.73886,13000000.0
2009-01-09 16:22:00,11.75154,11.75178,11.72714,11.73039,12000000.0
2009-01-09 16:23:00,11.73997,11.74075,11.73242,11.73242,8000000.0
2009-01-09 16:24:00,11.74697,11.74808,11.73101,11.73413,14000000.0
2009-01-09 16:25:00,11.73607,11.74865,11.73607,11.74785,12000000.0
2009-01-09 16:26:00,11.75122,11.75237,11.73983,11.7491,8000000.0
2009-01-09 16:27:00,11.76702,11.76702,11.75214,11.75962,9000000.0
2009-01-09 16:28:00,11.75026,11.75975,11.75017,11.75162,9000000.0
2009-01-09 16:29:00,11.75151,11.75964,11.74758,11.74758,13000000.0
2009-01-09 16:30:00,11.74902,11.75326,11.73453,11.73453,7000000.0
2009-01-09 16:31:00,11.73018,11.74028,11.72749,11.7324,7000000.0
2009-01-09 16:32:00,11.73545,11.74,11.72631,11.73081,16000000.0
2009-01-09 16:33:00,11.742,11.742,11.72732,11.72732,17000000.0
2009-01-09 16:34:00,11.72135,11.7322,11.69689,11.72048,19000000.0
2009-01-09 16:35:00,11.69442,11.71653,11.69442,11.71559,8000000.0
2009-01-09 16:36:00,11.72917,11.72962,11.71659,11.72205,12000000.0
2009-01-09 16:37:00,11.71927,11.73022,11.71239,11.72417,18000000.0
2009-01-09 16:38:00,11.70931,11.72566,11.70852,11.7168,21000000.0
2009-01-09 16:39:00,11.72732,11.72732,11.70404,11.70836,11000000.0
2009-01-09 16:40:00,11.71142,11.73269,11.71142,11.71564,15000000.0
2009-01-09 16:41:00,11.71364,11.72856,11.71014,11.71014,20000000.0
2009-01-09 16:42:00,11.72098,11.72521,11.71432,11.72206,9000000.0
2009-01-09 16:43:00,11.71071,11.72662,11.71071,11.71681,10000000.0
2009-01-09 16:44:00,11.71319,11.72225,11.70717,11.7108,12000000.0
2009-01-09 16:45:00,11.71994,11.71994,11.69732,11.69732,24000000.0
2009-01-09 16:46:00,11.69899,11.71416,11.69899,11.70543,11000000.0
2009-01-09 16:47:00,11.70576,11.71864,11.70103,11.70245,39000000.0
2009-01-09 16:48:00,11.70776,11.70776,11.68477,11.68477,7000000.0
2009-01-09 16:49:00,11.68663,11.69681,11.68591,11.69574,14000000.0
2009-01-09 16:50:00,11.68765,11.69682,11.68537,11.69263,10000000.0
2009-01-09 16:51:00,11.70519,11.70519,11.68856,11.68895,12000000.0
2009-01-09 16:52:00,11.68955,11.70721,11.68955,11.6975,19000000.0
2009-01-09 16:53:00,11.69901,11.71073,11.69666,11.7083,29000000.0
2009-01-09 16:54:00,11.70966,11.70966,11.69299,11.69773,13000000.0
2009-01-09 16:55:00,11.69873,11.70866,11.69352,11.69802,16000000.0
2009-01-09 16:56:00,11.70037,11.70748,11.69354,11.70371,13000000.0
2009-01-09 16:57:00,11.70148,11.70838,11.69772,11.69944,11000000.0
2009-01-09 16:58:00,11.70164,11.71169,11.69545,11.69723,20000000.0
2009-01-09 16:59:00,11.69644,11.70976,11.69356,11.69908,18000000.0
2009-01-09 17:00:00,11.71417,11.71417,11.69131,11.69138,21000000.0
2009-01-09 17:01:00,11.70448,11.7102,11.69397,11.7011,19000000.0
2009-01-09 17:02:00,11.71015,11.71225,11.70502,11.70502,8000000.0
2009-01-09 17:03:00,11.71636,11.71743,11.70025,11.70025,15000000.0
2009-01-09 17:04:00,11.70343,11.71289,11.69992,11.69992,10000000.0
2009-01-09 17:05:00,11.70344,11.70883,11.69981,11.70058,8000000.0
2009-01-09 17:06:00,11.71319,11.71586,11.70474,11.70548,14000000.0
2009-01-09 17:07:00,11.70615,11.71544,11.70466,11.70466,15000000.0
2009-01-09 17:08:00,11.71326,11.71326,11.70151,11.70221,10000000.0
2009-01-09 17:09:00,11.71682,11.71682,11.70286,11.70323,11000000.0
2009-01-09 17:10:00,11.70191,11.71552,11.70102,11.70451,18000000.0
2009-01-09 17:11:00,11.70321,11.71282,11.70321,11.70597,8000000.0
2009-01-09 17:12:00,11.71941,11.72051,11.70656,11.70955,16000000.0
2009-01-09 17:13:00,11.72074,11.72146,11.70888,11.70888,15000000.0
2009-01-09 17:14:00,11.70777,11.72063,11.70563,11.71957,18000000.0
2009-01-09 17:15:00,11.7164,11.71651,11.70416,11.70416,9000000.0
2009-01-09 17:16:00,11.70031,11.71006,11.69727,11.70058,12000000.0
2009-01-09 17:17:00,11.69733,11.70837,11.6954,11.69688,16000000.0
2009-01-09 17:18:00,11.70741,11.70773,11.6889,11.68975,22000000.0
2009-01-09 17:19:00,11.69455,11.70223,11.69409,11.70223,8000000.0
2009-01-09 17:20:00,11.69455,11.70141,11.68943,11.68945,14000000.0
2009-01-09 17:21:00,11.69734,11.69734,11.6858,11.68642,7000000.0
2009-01-09 17:22:00,11.68766,11.70028,11.68649,11.68901,17000000.0
2009-01-09 17:23:00,11.69222,11.69593,11.68484,11.68484,11000000.0
2009-01-09 17:24:00,11.6985,11.6985,11.6786,11.6786,14000000.0
2009-01-09 17:25:00,11.68837,11.69071,11.67436,11.67436,54000000.0
2009-01-09 17:26:00,11.67368,11.68737,11.67332,11.67495,21000000.0
2009-01-09 17:27:00,11.68968,11.68968,11.67478,11.68488,12000000.0
2009-01-09 17:28:00,11.67222,11.68272,11.66822,11.66822,11000000.0
2009-01-09 17:29:00,11.66914,11.67297,11.65028,11.6536,8000000.0
2009-01-09 17:30:00,11.64625,11.64957,11.62273,11.62273,7000000.0
2009-01-09 17:31:00,11.62961,11.62961,11.61853,11.62899,7000000.0
2009-01-09 17:32:00,11.62153,11.63645,11.62153,11.62541,11000000.0
2009-01-09 17:33:00,11.63485,11.63485,11.6185,11.62121,9000000.0
2009-01-09 17:34:00,11.62047,11.63002,11.61181,11.614,21000000.0
2009-01-09 17:35:00,11.61979,11.62305,11.61506,11.61506,8000000.0
2009-01-09 17:36:00,11.62637,11.62685,11.61498,11.61498,7000000.0
2009-01-09 17:37:00,11.6149,11.63084,11.61404,11.62312,12000000.0
2009-01-09 17:38:00,11.62743,11.63445,11.62583,11.62859,8000000.0
2009-01-09 17:39:00,11.63809,11.64198,11.62958,11.63365,18000000.0
2009-01-09 17:40:00,11.62812,11.63753,11.62538,11.63466,7000000.0
2009-01-09 17:41:00,11.62139,11.62973,11.61449,11.61449,10000000.0
2009-01-09 17:42:00,11.62755,11.62819,11.61311,11.61311,8000000.0
2009-01-09 17:43:00,11.6125,11.62954,11.6125,11.62595,7000000.0
2009-01-09 17:44:00,11.62268,11.63092,11.62195,11.62345,9000000.0
2009-01-09 17:45:00,11.63112,11.63443,11.62699,11.62854,8000000.0
2009-01-09 17:46:00,11.62876,11.63266,11.62222,11.62223,8000000.0
2009-01-09 17:47:00,11.63438,11.63802,11.62484,11.63612,20000000.0
2009-01-09 17:48:00,11.6394,11.64168,11.62666,11.6268,20000000.0
2009-01-09 17:49:00,11.62987,11.64069,11.62987,11.63138,10000000.0
2009-01-09 17:50:00,11.6323,11.63981,11.62665,11.62665,9000000.0
2009-01-09 17:51:00,11.63323,11.64404,11.62924,11.64404,10000000.0
2009-01-09 17:52:00,11.63104,11.64855,11.6296,11.63743,24000000.0
2009-01-09 17:53:00,11.63434,11.6442,11.63284,11.63564,19000000.0
2009-01-09 17:54:00,11.64697,11.64802,11.63183,11.63521,24000000.0
2009-01-09 17:55:00,11.63512,11.64445,11.63075,11.63075,20000000.0
2009-01-09 17:56:00,11.63272,11.63648,11.62451,11.62482,10000000.0
2009-01-09 17:57:00,11.63638,11.63806,11.62808,11.6372,14000000.0
2009-01-09 17:58:00,11.62391,11.63247,11.61973,11.62336,12000000.0
2009-01-09 17:59:00,11.62116,11.62933,11.61557,11.62635,25000000.0
2009-01-09 18:00:00,11.62617,11.62617,11.61368,11.614,12000000.0
2009-01-09 18:01:00,11.61193,11.61816,11.61108,11.61108,9000000.0
2009-01-09 18:02:00,11.61042,11.62515,11.61033,11.62515,19000000.0
2009-01-09 18:03:00,11.62574,11.62574,11.61181,11.61181,11000000.0
2009-01-09 18:04:00,11.61151,11.62338,11.60929,11.62338,11000000.0
2009-01-09 18:05:00,11.61307,11.62457,11.61307,11.61864,8000000.0
2009-01-09 18:06:00,11.63271,11.63347,11.61779,11.62119,14000000.0
2009-01-09 18:07:00,11.62172,11.63437,11.62157,11.62242,11000000.0
2009-01-09 18:08:00,11.62305,11.63382,11.6209,11.6209,23000000.0
2009-01-09 18:09:00,11.63394,11.63425,11.62106,11.63237,22000000.0
2009-01-09 18:10:00,11.6186,11.62686,11.61683,11.61693,9000000.0
2009-01-09 18:11:00,11.62298,11.62298,11.60944,11.60977,9000000.0
2009-01-09 18:12:00,11.6235,11.62614,11.61121,11.62139,27000000.0
2009-01-09 18:13:00,11.62156,11.62451,11.61215,11.62451,15000000.0
2009-01-09 18:14:00,11.61625,11.62916,11.61625,11.62259,9000000.0
2009-01-09 18:15:00,11.63519,11.63519,11.61833,11.61905,22000000.0
2009-01-09 18:16:00,11.61878,11.62957,11.61785,11.6194,23000000.0
2009-01-09 18:17:00,11.61915,11.62803,11.61062,11.61088,18000000.0
2009-01-09 18:18:00,11.62395,11.62395,11.60948,11.61183,20000000.0
2009-01-09 18:19:00,11.61537,11.61962,11.60938,11.60938,10000000.0
2009-01-09 18:20:00,11.60855,11.61854,11.60855,11.61357,7000000.0
2009-01-09 18:21:00,11.62451,11.62451,11.60893,11.61164,25000000.0
2009-01-09 18:22:00,11.61174,11.62543,11.61174,11.61792,10000000.0
2009-01-09 18:23:00,11.61786,11.633,11.61786,11.62282,10000000.0
2009-01-09 18:24:00,11.63761,11.63761,11.62395,11.62404,8000000.0
2009-01-09 18:25:00,11.62398,11.63665,11.62398,11.62748,11000000.0
2009-01-09 18:26:00,11.62985,11.63353,11.62356,11.62369,8000000.0
2009-01-09 18:27:00,11.63701,11.63701,11.62259,11.62259,25000000.0
2009-01-09 18:28:00,11.62181,11.62991,11.61384,11.61384,12000000.0
2009-01-09 18:29:00,11.61537,11.62549,11.61537,11.62538,7000000.0
2009-01-09 18:30:00,11.61435,11.62351,11.61322,11.61322,16000000.0
2009-01-09 18:31:00,11.61492,11.63067,11.61492,11.62154,18000000.0
2009-01-09 18:32:00,11.62117,11.63021,11.61753,11.61795,20000000.0
2009-01-09 18:33:00,11.62856,11.62856,11.61054,11.62028,13000000.0
2009-01-09 18:34:00,11.60746,11.62327,11.60746,11.61501,11000000.0
2009-01-09 18:35:00,11.61353,11.62208,11.61261,11.61281,10000000.0
2009-01-09 18:36:00,11.62514,11.62514,11.61115,11.61225,18000000.0
2009-01-09 18:37:00,11.61256,11.62328,11.61231,11.62,9000000.0
2009-01-09 18:38:00,11.63062,11.63062,11.61823,11.61823,11000000.0
2009-01-09 18:39:00,11.62731,11.62731,11.61525,11.61565,7000000.0
2009-01-09 18:40:00,11.62751,11.63011,11.61857,11.62079,16000000.0
2009-01-09 18:41:00,11.62269,11.62766,11.61495,11.61534,16000000.0
2009-01-09 18:42:00,11.62949,11.62949,11.61069,11.61069,15000000.0
2009-01-09 18:43:00,11.61473,11.62169,11.61396,11.62169,8000000.0
2009-01-09 18:44:00,11.61568,11.62001,11.60903,11.60903,10000000.0
2009-01-09 18:45:00,11.62564,11.62564,11.61076,11.61166,11000000.0
2009-01-09 18:46:00,11.62458,11.62538,11.61132,11.6115,13000000.0
2009-01-09 18:47:00,11.62521,11.62521,11.61125,11.61275,9000000.0
2009-01-09 18:48:00,11.62369,11.62369,11.6139,11.6139,5000000.0
2009-01-09 18:49:00,11.61614,11.62086,11.61563,11.62086,7000000.0
2009-01-09 18:50:00,11.6115,11.62119,11.6115,11.61566,8000000.0
2009-01-09 18:51:00,11.62761,11.62771,11.61562,11.61753,7000000.0
2009-01-09 18:52:00,11.61974,11.62781,11.61331,11.61331,9000000.0
2009-01-09 18:53:00,11.61007,11.6201,11.60945,11.61446,7000000.0
2009-01-09 18:54:00,11.62777,11.62834,11.61175,11.61366,12000000.0
2009-01-09 18:55:00,11.61656,11.62747,11.61438,11.61438,18000000.0
2009-01-09 18:56:00,11.62464,11.62464,11.61399,11.61399,10000000.0
2009-01-09 18:57:00,11.6264,11.6264,11.61456,11.61564,16000000.0
2009-01-09 18:58:00,11.61579,11.62627,11.61522,11.61887,12000000.0
2009-01-09 18:59:00,11.6179,11.62795,11.61789,11.62378,7000000.0
2009-01-09 19:00:00,11.62181,11.63417,11.62108,11.62174,24000000.0
2009-01-09 19:01:00,11.6221,11.63384,11.62044,11.62466,22000000.0
2009-01-09 19:02:00,11.6222,11.63429,11.62038,11.62402,14000000.0
2009-01-09 19:03:00,11.63588,11.63588,11.62239,11.62239,16000000.0
2009-01-09 19:04:00,11.62375,11.63023,11.62375,11.62465,7000000.0
2009-01-09 19:05:00,11.62392,11.63503,11.62269,11.62269,17000000.0
2009-01-09 19:06:00,11.63643,11.63643,11.6186,11.62047,20000000.0
2009-01-09 19:07:00,11.62327,11.63945,11.62327,11.63092,12000000.0
2009-01-09 19:08:00,11.62838,11.64051,11.62838,11.63401,9000000.0
2009-01-09 19:09:00,11.64502,11.64502,11.6289,11.63147,17000000.0
2009-01-09 19:10:00,11.63014,11.63972,11.62826,11.63011,13000000.0
2009-01-09 19:11:00,11.62933,11.63927,11.62572,11.62572,10000000.0
2009-01-09 19:12:00,11.63556,11.63556,11.62382,11.62382,13000000.0
2009-01-09 19:13:00,11.63278,11.63415,11.6286,11.63415,5000000.0
2009-01-09 19:14:00,11.62396,11.63216,11.62381,11.62448,11000000.0
2009-01-09 19:15:00,11.63746,11.63797,11.62537,11.63546,19000000.0
2009-01-09 19:16:00,11.62506,11.62636,11.62506,11.62597,7000000.0
2009-01-09 19:17:00,11.63611,11.63611,11.61811,11.61871,11000000.0
2009-01-09 19:18:00,11.62952,11.62952,11.61484,11.61484,8000000.0
2009-01-09 19:19:00,11.61412,11.62467,11.61412,11.61994,8000000.0
2009-01-09 19:20:00,11.6175,11.62553,11.6175,11.62052,7000000.0
2009-01-09 19:21:00,11.62672,11.62672,11.61888,11.62472,7000000.0
2009-01-09 19:22:00,11.61534,11.61534,11.61401,11.61445,7000000.0
2009-01-09 19:23:00,11.61776,11.62285,11.61626,11.61708,7000000.0
2009-01-09 19:24:00,11.62932,11.63328,11.62359,11.63277,8000000.0
2009-01-09 19:25:00,11.62358,11.62641,11.61805,11.61805,11000000.0
2009-01-09 19:26:00,11.61806,11.63108,11.61806,11.63108,7000000.0
2009-01-09 19:27:00,11.6329,11.6329,11.62141,11.62206,39000000.0
2009-01-09 19:28:00,11.63112,11.63112,11.61808,11.61808,7000000.0
2009-01-09 19:29:00,11.61729,11.63096,11.61666,11.62097,12000000.0
2009-01-09 19:30:00,11.63182,11.63182,11.61746,11.61746,10000000.0
2009-01-09 19:31:00,11.61902,11.62328,11.6137,11.61392,11000000.0
2009-01-09 19:32:00,11.61528,11.62625,11.61528,11.62625,13000000.0
2009-01-09 19:33:00,11.62896,11.62896,11.6137,11.61404,9000000.0
2009-01-09 19:34:00,11.61357,11.61448,11.61345,11.61347,15000000.0
2009-01-09 19:35:00,11.61396,11.62459,11.61328,11.62459,10000000.0
2009-01-09 19:36:00,11.6271,11.62721,11.61252,11.61252,8000000.0
2009-01-09 19:37:00,11.61628,11.61954,11.61126,11.61198,9000000.0
2009-01-09 19:38:00,11.61451,11.619,11.61105,11.61125,10000000.0
2009-01-09 19:39:00,11.62605,11.62614,11.61354,11.61411,11000000.0
2009-01-09 19:40:00,11.61465,11.62413,11.61448,11.61638,9000000.0
2009-01-09 19:41:00,11.62017,11.62708,11.61942,11.6226,8000000.0
2009-01-09 19:42:00,11.63678,11.63678,11.61634,11.61646,21000000.0
2009-01-09 19:43:00,11.62632,11.62632,11.61252,11.62384,16000000.0
2009-01-09 19:44:00,11.61515,11.61914,11.60977,11.60977,10000000.0
2009-01-09 19:45:00,11.62271,11.62271,11.61007,11.61141,13000000.0
2009-01-09 19:46:00,11.61968,11.62645,11.61686,11.61808,11000000.0
2009-01-09 19:47:00,11.61982,11.62317,11.61512,11.61578,7000000.0
2009-01-09 19:48:00,11.62915,11.62915,11.61571,11.61571,11000000.0
2009-01-09 19:49:00,11.61788,11.62522,11.61392,11.61392,11000000.0
2009-01-09 19:50:00,11.6129,11.62072,11.61037,11.61097,21000000.0
2009-01-09 19:51:00,11.62329,11.62329,11.61086,11.61199,11000000.0
2009-01-09 19:52:00,11.62033,11.62163,11.61391,11.61391,9000000.0
2009-01-09 19:53:00,11.61733,11.62237,11.61495,11.61604,8000000.0
2009-01-09 19:54:00,11.62806,11.62806,11.6165,11.61711,8000000.0
2009-01-09 19:55:00,11.62073,11.62452,11.61457,11.61457,10000000.0
2009-01-09 19:56:00,11.62122,11.62255,11.61428,11.61428,10000000.0
2009-01-09 19:57:00,11.62626,11.62626,11.61344,11.6144,12000000.0
2009-01-09 19:58:00,11.61468,11.6241,11.61468,11.61578,8000000.0
2009-01-09 19:59:00,11.61297,11.62391,11.61297,11.62391,45000000.0
2009-01-09 20:00:00,11.62491,11.62491,11.61208,11.61208,11000000.0
2009-01-09 20:01:00,11.61154,11.62641,11.61154,11.62641,11000000.0
2009-01-09 20:02:00,11.6186,11.62229,11.61496,11.61496,10000000.0
2009-01-09 20:03:00,11.62546,11.62546,11.61463,11.61463,10000000.0
2009-01-09 20:04:00,11.61462,11.62341,11.61444,11.61466,10000000.0
2009-01-09 20:05:00,11.62448,11.62448,11.61318,11.62292,12000000.0
2009-01-09 20:06:00,11.62546,11.62546,11.61138,11.61185,9000000.0
2009-01-09 20:07:00,11.61527,11.61939,11.61218,11.61246,10000000.0
2009-01-09 20:08:00,11.6148,11.6187,11.61045,11.61045,8000000.0
2009-01-09 20:09:00,11.6234,11.6234,11.61328,11.61437,8000000.0
2009-01-09 20:10:00,11.62264,11.62545,11.61706,11.61706,11000000.0
2009-01-09 20:11:00,11.61473,11.62398,11.61333,11.61682,11000000.0
2009-01-09 20:12:00,11.62779,11.62779,11.61587,11.61587,7000000.0
2009-01-09 20:13:00,11.61574,11.6166,11.6157,11.6166,6000000.0
2009-01-09 20:14:00,11.61973,11.62751,11.61859,11.61859,9000000.0
2009-01-09 20:15:00,11.631,11.631,11.61767,11.61786,8000000.0
2009-01-09 20:16:00,11.6168,11.62545,11.6168,11.61811,8000000.0
2009-01-09 20:17:00,11.61454,11.6271,11.61454,11.6271,8000000.0
2009-01-09 20:18:00,11.6278,11.6278,11.61965,11.61965,10000000.0
2009-01-09 20:19:00,11.62223,11.62728,11.62021,11.62108,10000000.0
2009-01-09 20:20:00,11.62373,11.62919,11.6214,11.62919,11000000.0
2009-01-09 20:21:00,11.62747,11.62927,11.62109,11.62927,7000000.0
2009-01-09 20:22:00,11.62152,11.62815,11.62152,11.6229,7000000.0
2009-01-09 20:23:00,11.62139,11.63024,11.61914,11.62051,18000000.0
2009-01-09 20:24:00,11.63368,11.63368,11.62309,11.63061,8000000.0
2009-01-09 20:25:00,11.62415,11.62721,11.61968,11.62009,7000000.0
2009-01-09 20:26:00,11.6321,11.6321,11.62129,11.62177,10000000.0
2009-01-09 20:27:00,11.63442,11.63442,11.62155,11.62217,9000000.0
2009-01-09 20:28:00,11.62333,11.63569,11.62333,11.63493,9000000.0
2009-01-09 20:29:00,11.62632,11.63118,11.62403,11.6241,7000000.0
2009-01-09 20:30:00,11.6367,11.6367,11.62701,11.63378,8000000.0
2009-01-09 20:31:00,11.62246,11.63327,11.62217,11.63307,15000000.0
2009-01-09 20:32:00,11.6238,11.62833,11.62075,11.62119,8000000.0
2009-01-09 20:33:00,11.63281,11.63281,11.62094,11.62225,10000000.0
2009-01-09 20:34:00,11.62183,11.63292,11.62183,11.62363,10000000.0
2009-01-09 20:35:00,11.62171,11.63301,11.62171,11.62548,10000000.0
2009-01-09 20:36:00,11.64058,11.64204,11.62672,11.62978,21000000.0
2009-01-09 20:37:00,11.63828,11.63842,11.62987,11.62987,8000000.0
2009-01-09 20:38:00,11.63058,11.63369,11.62522,11.62522,11000000.0
2009-01-09 20:39:00,11.63818,11.63818,11.6275,11.6275,10000000.0
2009-01-09 20:40:00,11.62683,11.63714,11.62683,11.63219,8000000.0
2009-01-09 20:41:00,11.64253,11.64253,11.63222,11.63302,8000000.0
2009-01-09 20:42:00,11.64216,11.64563,11.63912,11.64155,7000000.0
2009-01-09 20:43:00,11.63577,11.64656,11.63442,11.64363,7000000.0
2009-01-09 20:44:00,11.63052,11.63978,11.63052,11.63389,7000000.0
2009-01-09 20:45:00,11.64365,11.64414,11.63002,11.63113,27000000.0
2009-01-09 20:46:00,11.64162,11.64259,11.62972,11.64259,10000000.0
2009-01-09 20:47:00,11.6283,11.64087,11.62761,11.64021,9000000.0
2009-01-09 20:48:00,11.63858,11.63858,11.6269,11.62752,9000000.0
2009-01-09 20:49:00,11.63059,11.64099,11.63051,11.63051,10000000.0
2009-01-09 20:50:00,11.62948,11.63869,11.62845,11.62951,13000000.0
2009-01-09 20:51:00,11.64057,11.64057,11.62871,11.63837,10000000.0
2009-01-09 20:52:00,11.62666,11.6379,11.62631,11.63085,10000000.0
2009-01-09 20:53:00,11.63188,11.63651,11.62877,11.62877,7000000.0
2009-01-09 20:54:00,11.63763,11.63763,11.62662,11.62662,9000000.0
2009-01-09 20:55:00,11.62887,11.63196,11.62422,11.62422,7000000.0
2009-01-09 20:56:00,11.62527,11.62904,11.62029,11.622,9000000.0
2009-01-09 20:57:00,11.63152,11.63152,11.62346,11.62788,6000000.0
2009-01-09 20:58:00,11.62117,11.62972,11.6205,11.6205,9000000.0
2009-01-09 20:59:00,11.62071,11.63134,11.62071,11.63134,8000000.0
2009-01-09 21:00:00,11.63398,11.63408,11.62469,11.63142,8000000.0
2009-01-09 21:01:00,11.6217,11.63972,11.6217,11.63972,7000000.0
2009-01-09 21:02:00,11.63948,11.64295,11.63243,11.64295,7000000.0
2009-01-09 21:03:00,11.64504,11.64504,11.63683,11.64481,8000000.0
2009-01-09 21:04:00,11.63351,11.64557,11.63351,11.64524,7000000.0
2009-01-09 21:05:00,11.634,11.64227,11.63356,11.63432,9000000.0
2009-01-09 21:06:00,11.64468,11.64798,11.63996,11.64287,9000000.0
2009-01-09 21:07:00,11.64039,11.65153,11.63969,11.65153,7000000.0
2009-01-09 21:08:00,11.65526,11.65585,11.64388,11.64604,8000000.0
2009-01-09 21:09:00,11.65999,11.65999,11.64231,11.64231,10000000.0
2009-01-09 21:10:00,11.64863,11.64863,11.63578,11.63595,7000000.0
2009-01-09 21:11:00,11.63641,11.64653,11.63641,11.64116,8000000.0
2009-01-09 21:12:00,11.65303,11.65303,11.64124,11.64205,30000000.0
2009-01-09 21:13:00,11.65137,11.65137,11.6387,11.64614,8000000.0
2009-01-09 21:14:00,11.636,11.64807,11.63502,11.64807,11000000.0
2009-01-09 21:15:00,11.64769,11.64769,11.63728,11.64566,8000000.0
2009-01-09 21:16:00,11.63476,11.64586,11.63476,11.63802,9000000.0
2009-01-09 21:17:00,11.63875,11.64463,11.63809,11.64463,8000000.0
2009-01-09 21:18:00,11.64386,11.64386,11.63431,11.64179,7000000.0
2009-01-09 21:19:00,11.63188,11.63917,11.63112,11.63431,7000000.0
2009-01-09 21:20:00,11.63264,11.64562,11.63228,11.64562,13000000.0
2009-01-09 21:21:00,11.64552,11.64552,11.63203,11.63238,10000000.0
2009-01-09 21:22:00,11.6343,11.63846,11.6307,11.63086,8000000.0
2009-01-09 21:23:00,11.63083,11.63915,11.62775,11.62775,11000000.0
2009-01-09 21:24:00,11.64165,11.6418,11.62726,11.63076,11000000.0
2009-01-09 21:25:00,11.63693,11.64875,11.63693,11.64335,7000000.0
2009-01-09 21:26:00,11.64387,11.6467,11.63687,11.63687,8000000.0
2009-01-09 21:27:00,11.64914,11.659,11.64579,11.65612,7000000.0
2009-01-09 21:28:00,11.65065,11.66266,11.648,11.6616,9000000.0
2009-01-09 21:29:00,11.64889,11.66059,11.64684,11.65863,14000000.0
2009-01-09 21:30:00,11.66324,11.66472,11.65006,11.65254,8000000.0
2009-01-09 21:31:00,11.6568,11.65927,11.65161,11.65161,7000000.0
2009-01-09 21:32:00,11.66545,11.66688,11.65713,11.65893,9000000.0
2009-01-09 21:33:00,11.66962,11.67025,11.6631,11.6631,9000000.0
2009-01-09 21:34:00,11.66357,11.66668,11.65953,11.6602,9000000.0
2009-01-09 21:35:00,11.6718,11.6718,11.65647,11.65647,7000000.0
2009-01-09 21:36:00,11.6655,11.6655,11.65535,11.66047,6000000.0
2009-01-09 21:37:00,11.65112,11.6623,11.65112,11.6565,8000000.0
2009-01-09 21:38:00,11.65497,11.66738,11.65434,11.66738,8000000.0
2009-01-09 21:39:00,11.67109,11.67122,11.65848,11.65848,9000000.0
2009-01-09 21:40:00,11.65749,11.66788,11.656,11.6642,11000000.0
2009-01-09 21:41:00,11.64962,11.6582,11.64834,11.64866,8000000.0
2009-01-09 21:42:00,11.65728,11.65728,11.64838,11.65613,9000000.0
2009-01-09 21:43:00,11.64664,11.66075,11.64664,11.66075,11000000.0
2009-01-09 21:44:00,11.65324,11.65724,11.64562,11.64805,11000000.0
2009-01-09 21:45:00,11.65635,11.65919,11.65045,11.65045,9000000.0
2009-01-09 21:46:00,11.6612,11.6615,11.64952,11.65008,9000000.0
2009-01-09 21:47:00,11.65233,11.65538,11.64845,11.64845,5000000.0
2009-01-09 21:48:00,11.65957,11.66026,11.64749,11.64749,11000000.0
2009-01-09 21:49:00,11.65606,11.65788,11.65205,11.65321,7000000.0
2009-01-09 21:50:00,11.64716,11.65734,11.64625,11.65577,10000000.0
2009-01-09 21:51:00,11.65489,11.65489,11.63812,11.63812,9000000.0
2009-01-09 21:52:00,11.64241,11.64585,11.63659,11.63659,8000000.0
2009-01-09 21:53:00,11.63934,11.64829,11.63934,11.64089,8000000.0
2009-01-09 21:54:00,11.65207,11.65407,11.6436,11.64362,12000000.0
2009-01-09 21:55:00,11.64587,11.65236,11.64425,11.64927,10000000.0
2009-01-09 21:56:00,11.65751,11.65751,11.64837,11.65342,7000000.0
2009-01-09 21:57:00,11.65471,11.65606,11.6488,11.64892,10000000.0
2009-01-09 21:58:00,11.6456,11.65784,11.6456,11.65784,11000000.0
2009-01-09 21:59:00,11.65625,11.65625,11.64522,11.64574,9000000.0
2009-01-09 22:00:00,11.65776,11.65944,11.64569,11.64639,10000000.0
2009-01-09 22:01:00,11.65732,11.6585,11.64836,11.64855,7000000.0
2009-01-09 22:02:00,11.65244,11.65989,11.65244,11.65435,7000000.0
2009-01-09 22:03:00,11.66331,11.66331,11.64902,11.64958,8000000.0
2009-01-09 22:04:00,11.65304,11.66089,11.65304,11.65359,7000000.0
2009-01-09 22:05:00,11.6522,11.66234,11.65101,11.65101,11000000.0
2009-01-09 22:06:00,11.66231,11.66231,11.64817,11.64867,9000000.0
2009-01-09 22:07:00,11.64947,11.65081,11.64092,11.64136,9000000.0
2009-01-09 22:08:00,11.6417,11.65188,11.64143,11.65179,9000000.0
2009-01-09 22:09:00,11.65117,11.65117,11.63841,11.63881,8000000.0
2009-01-09 22:10:00,11.64099,11.64473,11.64019,11.64473,7000000.0
2009-01-09 22:11:00,11.63913,11.64147,11.62432,11.6244,10000000.0
2009-01-09 22:12:00,11.63436,11.63436,11.62865,11.62865,7000000.0
2009-01-09 22:13:00,11.63033,11.63485,11.62756,11.62832,8000000.0
2009-01-09 22:14:00,11.63061,11.64105,11.63061,11.63262,10000000.0
2009-01-09 22:15:00,11.64393,11.64393,11.63225,11.63234,8000000.0
2009-01-09 22:16:00,11.64115,11.64115,11.63241,11.634,10000000.0
2009-01-09 22:17:00,11.64321,11.64321,11.63366,11.63366,11000000.0
2009-01-09 22:18:00,11.64652,11.64652,11.63377,11.63391,9000000.0
2009-01-09 22:19:00,11.63387,11.64116,11.63387,11.63496,10000000.0
2009-01-09 22:20:00,11.63669,11.64005,11.63252,11.63252,8000000.0
2009-01-09 22:21:00,11.64438,11.64438,11.63362,11.63414,9000000.0
2009-01-09 22:22:00,11.63452,11.63653,11.63452,11.6354,10000000.0
2009-01-09 22:23:00,11.63567,11.63657,11.63543,11.63629,7000000.0
2009-01-09 22:24:00,11.64876,11.64876,11.63537,11.63537,8000000.0
2009-01-09 22:25:00,11.63331,11.64017,11.63331,11.63407,9000000.0
2009-01-09 22:26:00,11.6318,11.64066,11.62966,11.64066,10000000.0
2009-01-09 22:27:00,11.62911,11.63921,11.62911,11.63311,11000000.0
2009-01-09 22:28:00,11.63736,11.64051,11.6327,11.6327,11000000.0
2009-01-09 22:29:00,11.63475,11.63949,11.63145,11.63282,10000000.0
2009-01-09 22:30:00,11.64407,11.64919,11.63976,11.64487,8000000.0
2009-01-09 22:31:00,11.6415,11.65074,11.64046,11.64984,8000000.0
2009-01-09 22:32:00,11.64432,11.65423,11.64432,11.64513,10000000.0
2009-01-09 22:33:00,11.65503,11.65503,11.64291,11.64331,8000000.0
2009-01-09 22:34:00,11.64433,11.65441,11.63962,11.64956,56000000.0
2009-01-09 22:35:00,11.65475,11.65758,11.65446,11.65758,7000000.0
2009-01-09 22:36:00,11.65833,11.65833,11.64464,11.6457,8000000.0
2009-01-09 22:37:00,11.64325,11.65259,11.64283,11.65259,7000000.0
2009-01-09 22:38:00,11.64546,11.65175,11.64422,11.64422,7000000.0
2009-01-09 22:39:00,11.65541,11.65541,11.63994,11.64022,11000000.0
2009-01-09 22:40:00,11.63862,11.64463,11.63744,11.63998,7000000.0
2009-01-09 22:41:00,11.648,11.648,11.63658,11.63673,7000000.0
2009-01-09 22:42:00,11.6488,11.6488,11.63466,11.63466,8000000.0
2009-01-09 22:43:00,11.6382,11.64079,11.63082,11.63127,8000000.0
2009-01-09 22:44:00,11.63185,11.64385,11.63185,11.64355,9000000.0
2009-01-09 22:45:00,11.64426,11.64426,11.63533,11.64265,8000000.0
2009-01-09 22:46:00,11.6316,11.64272,11.63085,11.63414,14000000.0
2009-01-09 22:47:00,11.63557,11.64229,11.63292,11.63292,8000000.0
2009-01-09 22:48:00,11.64197,11.64197,11.63089,11.63089,7000000.0
2009-01-09 22:49:00,11.63993,11.63993,11.63107,11.63112,7000000.0
2009-01-09 22:50:00,11.63014,11.6393,11.63014,11.63486,7000000.0
2009-01-09 22:51:00,11.64383,11.64452,11.63407,11.63543,16000000.0
2009-01-09 22:52:00,11.6338,11.64269,11.63329,11.64269,7000000.0
2009-01-09 22:53:00,11.63086,11.63801,11.63085,11.63085,10000000.0
2009-01-09 22:54:00,11.63195,11.63942,11.63195,11.63942,9000000.0
2009-01-09 22:55:00,11.62668,11.63841,11.6262,11.63775,8000000.0
2009-01-09 22:56:00,11.62909,11.63412,11.62621,11.62671,8000000.0
2009-01-09 22:57:00,11.63974,11.63974,11.62436,11.62436,8000000.0
2009-01-09 22:58:00,11.62516,11.62932,11.61896,11.61896,8000000.0
2009-01-09 22:59:00,11.6278,11.62816,11.62093,11.62703,8000000.0
2009-01-09 23:00:00,11.62999,11.62999,11.6193,11.61949,10000000.0
2009-01-09 23:01:00,11.61955,11.6223,11.61955,11.62188,11000000.0
2009-01-09 23:02:00,11.62164,11.62164,11.62062,11.62131,8000000.0
2009-01-09 23:03:00,11.6339,11.6339,11.62249,11.62279,11000000.0
2009-01-09 23:04:00,11.62282,11.62282,11.61832,11.62068,11000000.0
2009-01-09 23:05:00,11.61995,11.61998,11.6166,11.61742,7000000.0
2009-01-09 23:06:00,11.62888,11.62888,11.61693,11.61724,10000000.0
2009-01-09 23:07:00,11.61766,11.61766,11.61634,11.61691,7000000.0
2009-01-09 23:08:00,11.61688,11.61776,11.61621,11.61728,10000000.0
2009-01-09 23:09:00,11.62984,11.62984,11.61764,11.61764,10000000.0
2009-01-09 23:10:00,11.61809,11.61839,11.61742,11.61821,9000000.0
2009-01-09 23:11:00,11.61835,11.61966,11.61835,11.61945,11000000.0
2009-01-09 23:12:00,11.629,11.629,11.62117,11.62301,11000000.0
2009-01-09 23:13:00,11.62356,11.62618,11.62356,11.62618,9000000.0
2009-01-09 23:14:00,11.6255,11.63048,11.62513,11.63044,8000000.0
2009-01-09 23:15:00,11.6417,11.6417,11.63075,11.63091,11000000.0
2009-01-09 23:16:00,11.63101,11.63142,11.63061,11.63095,11000000.0
2009-01-09 23:17:00,11.63138,11.63138,11.62972,11.62972,8000000.0
2009-01-09 23:18:00,11.64142,11.64142,11.62926,11.62926,8000000.0
2009-01-09 23:19:00,11.62839,11.62845,11.62441,11.62476,11000000.0
2009-01-09 23:20:00,11.62453,11.63697,11.62446,11.63697,10000000.0
2009-01-09 23:21:00,11.62693,11.62752,11.62566,11.62682,8000000.0
2009-01-09 23:22:00,11.62773,11.62776,11.62685,11.62685,11000000.0
2009-01-09 23:23:00,11.62671,11.63875,11.6264,11.63875,7000000.0
2009-01-09 23:24:00,11.62758,11.62898,11.62758,11.6281,11000000.0
2009-01-09 23:25:00,11.62858,11.62994,11.62823,11.62823,9000000.0
2009-01-09 23:26:00,11.62747,11.62768,11.6269,11.6269,7000000.0
2009-01-09 23:27:00,11.63618,11.63618,11.62594,11.62594,7000000.0
2009-01-09 23:28:00,11.62545,11.62657,11.62473,11.62646,7000000.0
2009-01-09 23:29:00,11.62648,11.627,11.62527,11.62527,7000000.0
2009-01-09 23:30:00,11.63511,11.63511,11.62607,11.62676,7000000.0
2009-01-09 23:31:00,11.62598,11.62598,11.62469,11.62469,10000000.0
2009-01-09 23:32:00,11.62539,11.62905,11.62539,11.62841,10000000.0
2009-01-09 23:33:00,11.6378,11.6378,11.62691,11.6272,7000000.0
2009-01-09 23:34:00,11.62769,11.62935,11.62746,11.62876,11000000.0
2009-01-09 23:35:00,11.62815,11.62815,11.62655,11.62655,11000000.0
2009-01-09 23:36:00,11.63712,11.63712,11.62782,11.62867,7000000.0
2009-01-09 23:37:00,11.62898,11.62898,11.62753,11.62876,11000000.0
2009-01-09 23:38:00,11.62854,11.64174,11.62795,11.64174,8000000.0
2009-01-09 23:39:00,11.62628,11.62628,11.62152,11.62587,7000000.0
2009-01-09 23:40:00,11.62782,11.6281,11.62577,11.62674,8000000.0
2009-01-09 23:41:00,11.62631,11.62668,11.62557,11.62657,14000000.0
2009-01-09 23:42:00,11.63938,11.63938,11.62559,11.62559,10000000.0
2009-01-09 23:43:00,11.62593,11.62624,11.62472,11.62624,8000000.0
2009-01-09 23:45:00,11.63907,11.63907,11.62984,11.63556,9000000.0
2009-01-09 23:46:00,11.63576,11.6372,11.63521,11.63716,7000000.0
2009-01-09 23:47:00,11.63578,11.63653,11.63439,11.6354,9000000.0
2009-01-09 23:48:00,11.64588,11.64588,11.63049,11.63071,9000000.0
2009-01-09 23:49:00,11.63295,11.63318,11.63136,11.63221,8000000.0
2009-01-09 23:50:00,11.6332,11.63404,11.633,11.6333,8000000.0
2009-01-09 23:51:00,11.64185,11.64185,11.63256,11.63256,11000000.0
2009-01-09 23:52:00,11.63235,11.63301,11.63213,11.63301,8000000.0
2009-01-09 23:53:00,11.63233,11.64425,11.63124,11.64425,12000000.0
2009-01-09 23:54:00,11.63119,11.63195,11.63039,11.63068,8000000.0
2009-01-09 23:55:00,11.63095,11.6315,11.63051,11.6315,7000000.0
2009-01-09 23:56:00,11.63058,11.64337,11.63058,11.64337,10000000.0
2009-01-09 23:57:00,11.63019,11.63051,11.62839,11.6286,10000000.0
2009-01-09 23:58:00,11.62948,11.63399,11.62945,11.63399,7000000.0
2009-01-09 23:59:00,11.63509,11.63726,11.63471,11.63705,11000000.0
2009-01-12 02:01:00,11.60271,11.60723,11.60271,11.60617,8000000.0
2009-01-12 02:02:00,11.60608,11.61807,11.60533,11.61807,8000000.0
2009-01-12 02:03:00,11.60621,11.60712,11.60603,11.60669,8000000.0
2009-01-12 02:04:00,11.60546,11.60958,11.60546,11.60958,9000000.0
2009-01-12 02:05:00,11.60944,11.62319,11.60936,11.62319,7000000.0
2009-01-12 02:06:00,11.61278,11.61871,11.61278,11.61802,7000000.0
2009-01-12 02:07:00,11.61805,11.61805,11.60999,11.61096,10000000.0
2009-01-12 02:08:00,11.61094,11.61102,11.61048,11.61102,7000000.0
2009-01-12 02:09:00,11.62223,11.62223,11.61003,11.6104,9000000.0
2009-01-12 02:10:00,11.60982,11.61029,11.60926,11.60986,8000000.0
2009-01-12 02:11:00,11.61127,11.62576,11.61106,11.62576,11000000.0
2009-01-12 02:12:00,11.61002,11.61157,11.61002,11.6113,7000000.0
2009-01-12 02:14:00,11.61262,11.61492,11.61262,11.61492,7000000.0
2009-01-12 02:15:00,11.62562,11.62562,11.61559,11.61564,8000000.0
2009-01-12 02:16:00,11.61562,11.61562,11.61318,11.61401,18000000.0
2009-01-12 02:17:00,11.61301,11.61301,11.60387,11.60648,56000000.0
2009-01-12 02:18:00,11.6147,11.6147,11.60144,11.60173,10000000.0
2009-01-12 02:19:00,11.60248,11.60747,11.60248,11.60712,10000000.0
2009-01-12 02:20:00,11.60549,11.61612,11.60384,11.61612,13000000.0
2009-01-12 02:21:00,11.60354,11.60354,11.59953,11.59953,8000000.0
2009-01-12 02:22:00,11.59882,11.60047,11.59882,11.59953,7000000.0
2009-01-12 02:23:00,11.59938,11.61176,11.59938,11.61176,10000000.0
2009-01-12 02:24:00,11.60063,11.60088,11.59901,11.60055,11000000.0
2009-01-12 02:25:00,11.60099,11.60193,11.60031,11.6012,9000000.0
2009-01-12 02:26:00,11.60096,11.60134,11.60036,11.60068,8000000.0
2009-01-12 02:27:00,11.61288,11.61288,11.60077,11.60077,8000000.0
2009-01-12 02:28:00,11.60101,11.60311,11.59986,11.60137,8000000.0
2009-01-12 02:29:00,11.60093,11.60093,11.59514,11.59514,11000000.0
2009-01-12 02:30:00,11.60649,11.60649,11.59589,11.59589,8000000.0
2009-01-12 02:31:00,11.59401,11.59401,11.59195,11.59195,11000000.0
2009-01-12 02:32:00,11.59124,11.59351,11.59111,11.59351,7000000.0
2009-01-12 02:33:00,11.60622,11.60622,11.59446,11.59446,8000000.0
2009-01-12 02:34:00,11.59279,11.59494,11.59157,11.59494,7000000.0
2009-01-12 02:35:00,11.59317,11.60594,11.59297,11.60594,8000000.0
2009-01-12 02:36:00,11.59142,11.59142,11.58644,11.58644,9000000.0
2009-01-12 02:37:00,11.58575,11.58575,11.58253,11.58392,9000000.0
2009-01-12 02:38:00,11.58338,11.5841,11.58053,11.58224,11000000.0
2009-01-12 02:39:00,11.59501,11.59501,11.58477,11.58546,8000000.0
2009-01-12 02:40:00,11.58642,11.58967,11.58642,11.58832,8000000.0
2009-01-12 02:41:00,11.58729,11.59911,11.58729,11.59911,7000000.0
2009-01-12 02:42:00,11.58761,11.58802,11.58738,11.58802,8000000.0
2009-01-12 02:43:00,11.58862,11.58999,11.58792,11.58881,9000000.0
2009-01-12 02:44:00,11.58765,11.58765,11.58538,11.58551,8000000.0
2009-01-12 02:45:00,11.59735,11.59735,11.58532,11.58535,11000000.0
2009-01-12 02:46:00,11.58664,11.58664,11.58552,11.58552,8000000.0
2009-01-12 02:47:00,11.58552,11.60005,11.5854,11.60005,10000000.0
2009-01-12 02:48:00,11.58736,11.58778,11.58684,11.58756,10000000.0
2009-01-12 02:49:00,11.5865,11.58729,11.58616,11.58691,7000000.0
2009-01-12 02:50:00,11.58709,11.58709,11.58483,11.58498,8000000.0
2009-01-12 02:51:00,11.58818,11.5921,11.58354,11.58354,11000000.0
2009-01-12 02:52:00,11.58278,11.58395,11.58245,11.58356,7000000.0
2009-01-12 02:53:00,11.5845,11.59541,11.584,11.59541,14000000.0
2009-01-12 02:54:00,11.58363,11.58364,11.58106,11.58238,7000000.0
2009-01-12 02:55:00,11.58422,11.58751,11.58422,11.58751,10000000.0
2009-01-12 02:56:00,11.58818,11.59904,11.58729,11.59904,8000000.0
2009-01-12 02:57:00,11.58676,11.58882,11.58526,11.5881,18000000.0
2009-01-12 02:58:00,11.58733,11.59111,11.58689,11.59111,15000000.0
2009-01-12 02:59:00,11.59168,11.59612,11.59168,11.59612,30000000.0
2009-01-12 03:00:00,11.60992,11.60992,11.59892,11.59914,10000000.0
2009-01-12 03:01:00,11.59867,11.59937,11.59867,11.59875,8000000.0
2009-01-12 03:02:00,11.59823,11.59823,11.59638,11.59688,9000000.0
2009-01-12 03:03:00,11.60977,11.60977,11.59754,11.59769,10000000.0
2009-01-12 03:04:00,11.5971,11.59737,11.59602,11.5965,8000000.0
2009-01-12 03:05:00,11.59569,11.59731,11.59569,11.59731,8000000.0
2009-01-12 03:06:00,11.60962,11.60962,11.59211,11.59273,8000000.0
2009-01-12 03:07:00,11.59368,11.5953,11.5931,11.5953,10000000.0
2009-01-12 03:08:00,11.59469,11.59469,11.59193,11.59391,8000000.0
2009-01-12 03:09:00,11.60574,11.60574,11.59504,11.59504,9000000.0
2009-01-12 03:10:00,11.593,11.59361,11.59024,11.59024,9000000.0
2009-01-12 03:11:00,11.58897,11.6027,11.58897,11.6027,7000000.0
2009-01-12 03:12:00,11.59132,11.59205,11.5906,11.59187,8000000.0
2009-01-12 03:13:00,11.59154,11.59468,11.59154,11.59468,9000000.0
2009-01-12 03:14:00,11.5955,11.59553,11.59127,11.59161,8000000.0
2009-01-12 03:15:00,11.60491,11.60491,11.59406,11.59455,8000000.0
2009-01-12 03:16:00,11.59554,11.59596,11.59484,11.59484,7000000.0
2009-01-12 03:17:00,11.59479,11.59482,11.59368,11.5941,10000000.0
2009-01-12 03:18:00,11.60534,11.60534,11.5931,11.59602,10000000.0
2009-01-12 03:19:00,11.59775,11.59828,11.59678,11.59828,7000000.0
2009-01-12 03:20:00,11.59846,11.60115,11.59823,11.60115,9000000.0
2009-01-12 03:21:00,11.61146,11.61146,11.60324,11.60412,7000000.0
2009-01-12 03:22:00,11.60476,11.60577,11.60399,11.60549,10000000.0
2009-01-12 03:23:00,11.60472,11.60472,11.60354,11.60354,9000000.0
2009-01-12 03:24:00,11.61687,11.61687,11.60219,11.60219,7000000.0
2009-01-12 03:25:00,11.60097,11.60101,11.59895,11.5995,9000000.0
2009-01-12 03:26:00,11.60037,11.61273,11.60034,11.61273,29000000.0
2009-01-12 03:27:00,11.59879,11.60048,11.59879,11.60015,21000000.0
2009-01-12 03:28:00,11.59986,11.60073,11.59943,11.60049,10000000.0
2009-01-12 03:29:00,11.60003,11.60111,11.5996,11.60065,8000000.0
2009-01-12 03:30:00,11.6141,11.6141,11.60332,11.60332,12000000.0
2009-01-12 03:31:00,11.60137,11.60137,11.59857,11.59878,10000000.0
2009-01-12 03:32:00,11.59915,11.61181,11.59889,11.61181,7000000.0
2009-01-12 03:33:00,11.59864,11.59924,11.59781,11.59807,9000000.0
2009-01-12 03:34:00,11.59544,11.59601,11.5931,11.5931,8000000.0
2009-01-12 03:35:00,11.59169,11.5939,11.59169,11.5939,8000000.0
2009-01-12 03:36:00,11.60671,11.60671,11.59484,11.59561,8000000.0
2009-01-12 03:37:00,11.59596,11.59616,11.59521,11.59575,10000000.0
2009-01-12 03:38:00,11.59777,11.59994,11.5972,11.59994,11000000.0
2009-01-12 03:39:00,11.61073,11.61073,11.60179,11.60326,7000000.0
2009-01-12 03:40:00,11.60536,11.60644,11.60461,11.60644,7000000.0
2009-01-12 03:41:00,11.60603,11.60749,11.60589,11.60684,8000000.0
2009-01-12 03:42:00,11.61979,11.61979,11.60575,11.60707,17000000.0
2009-01-12 03:43:00,11.60619,11.60619,11.60513,11.60525,7000000.0
2009-01-12 03:44:00,11.60555,11.60689,11.60555,11.6067,8000000.0
2009-01-12 03:45:00,11.61675,11.61675,11.60524,11.60524,7000000.0
2009-01-12 03:46:00,11.60476,11.60476,11.59975,11.59975,7000000.0
2009-01-12 03:47:00,11.59914,11.61513,11.59786,11.61513,11000000.0
2009-01-12 03:48:00,11.60171,11.60171,11.59798,11.60054,9000000.0
2009-01-12 03:49:00,11.60094,11.60582,11.60094,11.60582,8000000.0
2009-01-12 03:50:00,11.60552,11.60552,11.60371,11.60371,8000000.0
2009-01-12 03:51:00,11.61204,11.61204,11.59906,11.5993,7000000.0
2009-01-12 03:52:00,11.59889,11.59945,11.59716,11.59725,8000000.0
2009-01-12 03:53:00,11.59762,11.59838,11.59762,11.59814,8000000.0
2009-01-12 03:54:00,11.61197,11.61247,11.61197,11.61198,7000000.0
2009-01-12 03:55:00,11.59841,11.59871,11.59803,11.59871,8000000.0
2009-01-12 03:56:00,11.59808,11.59867,11.59801,11.59811,8000000.0
2009-01-12 03:57:00,11.6101,11.6101,11.59834,11.59834,9000000.0
2009-01-12 03:58:00,11.59885,11.59907,11.59838,11.59838,7000000.0
2009-01-12 04:00:00,11.61069,11.61069,11.60088,11.60967,11000000.0
2009-01-12 04:02:00,11.60018,11.60032,11.59929,11.60032,10000000.0
2009-01-12 04:03:00,11.61216,11.6124,11.6007,11.6007,10000000.0
2009-01-12 04:04:00,11.60996,11.60996,11.60337,11.60989,7000000.0
2009-01-12 04:05:00,11.60191,11.60979,11.60191,11.60298,8000000.0
2009-01-12 04:06:00,11.6126,11.6126,11.60431,11.60561,12000000.0
2009-01-12 04:07:00,11.60416,11.61392,11.60416,11.60734,8000000.0
2009-01-12 04:08:00,11.60512,11.6069,11.60512,11.60673,11000000.0
2009-01-12 04:09:00,11.62015,11.62015,11.60802,11.60876,8000000.0
2009-01-12 04:10:00,11.60943,11.60993,11.60896,11.60896,8000000.0
2009-01-12 04:11:00,11.60761,11.61655,11.60703,11.6081,9000000.0
2009-01-12 04:12:00,11.6195,11.6195,11.60607,11.60607,9000000.0
2009-01-12 04:13:00,11.61842,11.61873,11.60627,11.60627,7000000.0
2009-01-12 04:14:00,11.6098,11.61534,11.6075,11.60788,9000000.0
2009-01-12 04:15:00,11.6179,11.6179,11.60753,11.60753,7000000.0
2009-01-12 04:16:00,11.60693,11.60777,11.60658,11.60703,8000000.0
2009-01-12 04:17:00,11.60671,11.60708,11.60627,11.60664,10000000.0
2009-01-12 04:18:00,11.61919,11.61919,11.60685,11.60685,14000000.0
2009-01-12 04:19:00,11.60712,11.60712,11.60642,11.60707,8000000.0
2009-01-12 04:20:00,11.60658,11.60699,11.6063,11.6063,7000000.0
2009-01-12 04:21:00,11.61808,11.61808,11.6085,11.61651,8000000.0
2009-01-12 04:22:00,11.60657,11.61443,11.60657,11.60677,11000000.0
2009-01-12 04:23:00,11.60525,11.61841,11.60502,11.61841,7000000.0
2009-01-12 04:24:00,11.60647,11.61713,11.60647,11.61713,11000000.0
2009-01-12 04:25:00,11.60563,11.61553,11.60563,11.61553,11000000.0
2009-01-12 04:26:00,11.60522,11.60529,11.60443,11.60529,7000000.0
2009-01-12 04:27:00,11.61779,11.61779,11.60036,11.60036,10000000.0
2009-01-12 04:28:00,11.6001,11.60099,11.60008,11.60099,10000000.0
2009-01-12 04:29:00,11.60463,11.60925,11.60179,11.60179,7000000.0
2009-01-12 04:30:00,11.61136,11.61136,11.60084,11.60084,7000000.0
2009-01-12 04:31:00,11.60335,11.6128,11.60335,11.61274,7000000.0
2009-01-12 04:32:00,11.61053,11.61053,11.60083,11.60083,7000000.0
2009-01-12 04:33:00,11.61032,11.61311,11.60425,11.61311,7000000.0
2009-01-12 04:34:00,11.60516,11.61496,11.60516,11.60567,9000000.0
2009-01-12 04:35:00,11.60353,11.61452,11.60353,11.60836,11000000.0
2009-01-12 04:36:00,11.61751,11.61927,11.61115,11.61927,7000000.0
2009-01-12 04:37:00,11.6085,11.61743,11.6085,11.60859,11000000.0
2009-01-12 04:38:00,11.60738,11.60738,11.60688,11.60688,8000000.0
2009-01-12 04:39:00,11.62055,11.62055,11.61023,11.61897,10000000.0
2009-01-12 04:40:00,11.60846,11.6172,11.60763,11.60763,11000000.0
2009-01-12 04:41:00,11.60607,11.60608,11.60557,11.60607,8000000.0
2009-01-12 04:42:00,11.6163,11.6163,11.60482,11.60529,8000000.0
2009-01-12 04:43:00,11.61556,11.61556,11.60569,11.60569,11000000.0
2009-01-12 04:44:00,11.60704,11.61093,11.60347,11.60362,11000000.0
2009-01-12 04:45:00,11.6154,11.6154,11.60505,11.61175,8000000.0
2009-01-12 04:46:00,11.6039,11.61243,11.6039,11.60513,9000000.0
2009-01-12 04:47:00,11.60352,11.61599,11.60232,11.61599,11000000.0
2009-01-12 04:48:00,11.60196,11.60264,11.60195,11.60202,11000000.0
2009-01-12 04:49:00,11.60208,11.60274,11.60196,11.60268,9000000.0
2009-01-12 04:50:00,11.6021,11.61169,11.6021,11.60439,10000000.0
2009-01-12 04:51:00,11.61567,11.61567,11.60152,11.60152,10000000.0
2009-01-12 04:52:00,11.60035,11.61224,11.60035,11.61224,7000000.0
2009-01-12 04:53:00,11.59991,11.6004,11.59927,11.59975,10000000.0
2009-01-12 04:54:00,11.6107,11.6107,11.59936,11.59936,7000000.0
2009-01-12 04:55:00,11.59978,11.59978,11.59927,11.59977,11000000.0
2009-01-12 04:56:00,11.60188,11.60898,11.60071,11.60898,11000000.0
2009-01-12 04:57:00,11.60955,11.60955,11.59802,11.59891,8000000.0
2009-01-12 04:58:00,11.59919,11.60852,11.59919,11.59959,11000000.0
2009-01-12 04:59:00,11.60198,11.60606,11.59925,11.59981,10000000.0
2009-01-12 05:00:00,11.60196,11.61013,11.60037,11.60037,8000000.0
2009-01-12 05:01:00,11.5978,11.59803,11.59764,11.59803,8000000.0
2009-01-12 05:02:00,11.5972,11.61091,11.5972,11.61091,8000000.0
2009-01-12 05:03:00,11.60033,11.60871,11.60027,11.60027,8000000.0
2009-01-12 05:04:00,11.59843,11.61015,11.59843,11.60941,8000000.0
2009-01-12 05:05:00,11.60019,11.60463,11.59581,11.59581,9000000.0
2009-01-12 05:06:00,11.60865,11.60865,11.59275,11.59275,10000000.0
2009-01-12 05:07:00,11.59499,11.60169,11.59412,11.59412,7000000.0
2009-01-12 05:08:00,11.59353,11.60448,11.59201,11.60448,16000000.0
2009-01-12 05:09:00,11.59501,11.60356,11.59501,11.59513,7000000.0
2009-01-12 05:10:00,11.60401,11.60631,11.59722,11.60631,7000000.0
2009-01-12 05:11:00,11.5936,11.60237,11.5936,11.59741,7000000.0
2009-01-12 05:12:00,11.60743,11.60743,11.59434,11.59457,8000000.0
2009-01-12 05:13:00,11.59518,11.60886,11.59518,11.60886,14000000.0
2009-01-12 05:14:00,11.5946,11.59494,11.59392,11.59392,8000000.0
2009-01-12 05:15:00,11.6068,11.6068,11.59643,11.60516,9000000.0
2009-01-12 05:16:00,11.59748,11.60206,11.59457,11.59523,8000000.0
2009-01-12 05:17:00,11.59455,11.59485,11.5943,11.59468,8000000.0
2009-01-12 05:18:00,11.60641,11.60641,11.59444,11.59492,7000000.0
2009-01-12 05:19:00,11.59465,11.60526,11.59465,11.60526,7000000.0
2009-01-12 05:20:00,11.59477,11.60661,11.59477,11.60661,11000000.0
2009-01-12 05:21:00,11.60393,11.60393,11.59527,11.60148,7000000.0
2009-01-12 05:22:00,11.59098,11.59105,11.5905,11.59105,7000000.0
2009-01-12 05:23:00,11.59225,11.60325,11.59225,11.60325,8000000.0
2009-01-12 05:24:00,11.60184,11.60184,11.59484,11.60097,7000000.0
2009-01-12 05:25:00,11.59135,11.60325,11.59133,11.59203,56000000.0
2009-01-12 05:26:00,11.59161,11.59185,11.59071,11.59071,8000000.0
2009-01-12 05:27:00,11.60183,11.60183,11.59366,11.59366,10000000.0
2009-01-12 05:28:00,11.59271,11.60502,11.59231,11.60502,8000000.0
2009-01-12 05:29:00,11.595,11.60642,11.5942,11.60642,8000000.0
2009-01-12 05:30:00,11.60914,11.60914,11.59734,11.59734,10000000.0
2009-01-12 05:31:00,11.5938,11.60091,11.59143,11.59143,11000000.0
2009-01-12 05:32:00,11.59333,11.60023,11.59135,11.60023,11000000.0
2009-01-12 05:33:00,11.58827,11.59814,11.58827,11.5918,10000000.0
2009-01-12 05:34:00,11.59557,11.60165,11.59351,11.59517,9000000.0
2009-01-12 05:35:00,11.59765,11.60205,11.59432,11.59436,8000000.0
2009-01-12 05:36:00,11.60294,11.60294,11.59056,11.59137,7000000.0
2009-01-12 05:37:00,11.59428,11.60414,11.59428,11.59636,10000000.0
2009-01-12 05:38:00,11.59583,11.60522,11.59518,11.60522,9000000.0
2009-01-12 05:39:00,11.5936,11.60322,11.59203,11.60322,8000000.0
2009-01-12 05:40:00,11.59354,11.59488,11.59338,11.59352,10000000.0
2009-01-12 05:41:00,11.5939,11.60611,11.5939,11.60611,9000000.0
2009-01-12 05:42:00,11.5933,11.60273,11.59302,11.60273,11000000.0
2009-01-12 05:43:00,11.59265,11.59265,11.59163,11.59168,10000000.0
2009-01-12 05:44:00,11.59543,11.59963,11.59142,11.59142,8000000.0
2009-01-12 05:45:00,11.60382,11.60382,11.59238,11.59291,10000000.0
2009-01-12 05:46:00,11.59283,11.60145,11.59283,11.59454,8000000.0
2009-01-12 05:47:00,11.59133,11.60527,11.59122,11.60527,7000000.0
2009-01-12 05:48:00,11.59527,11.59984,11.59132,11.59132,10000000.0
2009-01-12 05:49:00,11.60078,11.60078,11.59091,11.59091,7000000.0
2009-01-12 05:50:00,11.59164,11.60425,11.59123,11.60425,8000000.0
2009-01-12 05:51:00,11.60712,11.60712,11.59482,11.60436,9000000.0
2009-01-12 05:52:00,11.60445,11.60588,11.59748,11.60588,9000000.0
2009-01-12 05:53:00,11.59741,11.60518,11.59711,11.59711,9000000.0
2009-01-12 05:54:00,11.60809,11.60809,11.59646,11.59646,11000000.0
2009-01-12 05:55:00,11.59428,11.60231,11.59428,11.59808,7000000.0
2009-01-12 05:56:00,11.59741,11.60386,11.59529,11.59529,8000000.0
2009-01-12 05:57:00,11.5938,11.6058,11.59333,11.6058,7000000.0
2009-01-12 05:58:00,11.59507,11.59507,11.5944,11.59449,7000000.0
2009-01-12 05:59:00,11.59484,11.59541,11.59469,11.59474,10000000.0
2009-01-12 06:00:00,11.60641,11.60641,11.59547,11.59597,9000000.0
2009-01-12 06:01:00,11.59943,11.60354,11.59628,11.59628,11000000.0
2009-01-12 06:02:00,11.59972,11.60385,11.59538,11.59539,10000000.0
2009-01-12 06:03:00,11.60585,11.60605,11.59793,11.60605,7000000.0
2009-01-12 06:04:00,11.6001,11.60416,11.59746,11.59746,10000000.0
2009-01-12 06:05:00,11.59663,11.60648,11.59644,11.59922,12000000.0
2009-01-12 06:06:00,11.60978,11.60978,11.59927,11.60584,8000000.0
2009-01-12 06:07:00,11.59607,11.60567,11.59521,11.60567,8000000.0
2009-01-12 06:08:00,11.59475,11.60324,11.59475,11.59576,9000000.0
2009-01-12 06:09:00,11.60647,11.60647,11.59617,11.60516,10000000.0
2009-01-12 06:10:00,11.59668,11.60237,11.59582,11.59582,7000000.0
2009-01-12 06:11:00,11.59593,11.60539,11.595,11.595,11000000.0
2009-01-12 06:12:00,11.60429,11.60429,11.59463,11.59483,5000000.0
2009-01-12 06:13:00,11.594,11.60262,11.59339,11.59478,9000000.0
2009-01-12 06:14:00,11.6051,11.6051,11.59241,11.59242,9000000.0
2009-01-12 06:15:00,11.60585,11.60585,11.59284,11.59353,11000000.0
2009-01-12 06:16:00,11.5936,11.59456,11.59293,11.59307,11000000.0
2009-01-12 06:17:00,11.59369,11.60674,11.59369,11.60674,9000000.0
2009-01-12 06:19:00,11.59777,11.6025,11.5959,11.59626,11000000.0
2009-01-12 06:20:00,11.59493,11.60736,11.59485,11.60736,9000000.0
2009-01-12 06:22:00,11.5977,11.60983,11.5977,11.60305,8000000.0
2009-01-12 06:23:00,11.60901,11.60901,11.59819,11.5986,6000000.0
2009-01-12 06:24:00,11.60819,11.60819,11.59883,11.5992,7000000.0
2009-01-12 06:25:00,11.60307,11.60913,11.60191,11.60913,9000000.0
2009-01-12 06:26:00,11.60092,11.608,11.59889,11.59889,9000000.0
2009-01-12 06:27:00,11.61162,11.61162,11.59828,11.59828,9000000.0
2009-01-12 06:28:00,11.59765,11.60439,11.59765,11.60047,7000000.0
2009-01-12 06:29:00,11.59691,11.60824,11.59689,11.60822,8000000.0
2009-01-12 06:30:00,11.61055,11.61055,11.5963,11.5963,14000000.0
2009-01-12 06:31:00,11.59585,11.60409,11.59565,11.59784,9000000.0
2009-01-12 06:32:00,11.59541,11.6057,11.59466,11.6057,7000000.0
2009-01-12 06:33:00,11.59495,11.60361,11.59495,11.59589,8000000.0
2009-01-12 06:34:00,11.5943,11.60741,11.5943,11.60741,7000000.0
2009-01-12 06:35:00,11.59981,11.61019,11.59981,11.61019,4000000.0
2009-01-12 06:36:00,11.60307,11.60721,11.60004,11.60004,11000000.0
2009-01-12 06:37:00,11.60002,11.60002,11.59914,11.5996,8000000.0
2009-01-12 06:38:00,11.60267,11.61116,11.60267,11.61116,10000000.0
2009-01-12 06:39:00,11.6134,11.6134,11.60001,11.60011,13000000.0
2009-01-12 06:40:00,11.608,11.608,11.59875,11.59947,7000000.0
2009-01-12 06:41:00,11.60025,11.6076,11.60025,11.60149,7000000.0
2009-01-12 06:42:00,11.60871,11.60871,11.60137,11.60687,6000000.0
2009-01-12 06:43:00,11.6023,11.60564,11.59854,11.59854,9000000.0
2009-01-12 06:44:00,11.59887,11.59892,11.5984,11.5984,8000000.0
2009-01-12 06:45:00,11.60865,11.60865,11.59842,11.5989,11000000.0
2009-01-12 06:46:00,11.60114,11.60598,11.59801,11.59816,8000000.0
2009-01-12 06:47:00,11.59926,11.61134,11.59917,11.61134,30000000.0
2009-01-12 06:48:00,11.5985,11.5988,11.59817,11.59831,8000000.0
2009-01-12 06:49:00,11.60115,11.60818,11.60115,11.60119,7000000.0
2009-01-12 06:50:00,11.60869,11.61187,11.60141,11.61187,10000000.0
2009-01-12 06:51:00,11.6017,11.60885,11.6017,11.6019,8000000.0
2009-01-12 06:52:00,11.6005,11.60766,11.59967,11.60369,7000000.0
2009-01-12 06:53:00,11.60021,11.6106,11.59887,11.6106,9000000.0
2009-01-12 06:54:00,11.61097,11.61097,11.59897,11.59934,9000000.0
2009-01-12 06:55:00,11.60105,11.60732,11.6003,11.6003,7000000.0
2009-01-12 06:56:00,11.60836,11.60899,11.60162,11.60162,8000000.0
2009-01-12 06:57:00,11.61097,11.61097,11.60042,11.60134,7000000.0
2009-01-12 06:58:00,11.6004,11.61163,11.6004,11.61163,7000000.0
2009-01-12 06:59:00,11.60081,11.61224,11.60081,11.61224,8000000.0
2009-01-12 07:00:00,11.61209,11.61209,11.59957,11.59976,8000000.0
2009-01-12 07:01:00,11.60219,11.6093,11.60162,11.60162,9000000.0
2009-01-12 07:02:00,11.60017,11.61236,11.60017,11.61236,6000000.0
2009-01-12 07:03:00,11.60196,11.60964,11.60196,11.60229,9000000.0
2009-01-12 07:04:00,11.60095,11.60917,11.60095,11.60524,7000000.0
2009-01-12 07:05:00,11.60238,11.61673,11.60238,11.61673,9000000.0
2009-01-12 07:06:00,11.61585,11.61735,11.61158,11.61333,7000000.0
2009-01-12 07:07:00,11.61043,11.61975,11.60989,11.61181,10000000.0
2009-01-12 07:08:00,11.61029,11.62326,11.61029,11.62326,10000000.0
2009-01-12 07:09:00,11.61112,11.61789,11.60716,11.60716,13000000.0
2009-01-12 07:10:00,11.607,11.61789,11.607,11.6081,10000000.0
2009-01-12 07:11:00,11.60598,11.61851,11.60548,11.61851,9000000.0
2009-01-12 07:12:00,11.60551,11.61574,11.60551,11.60839,9000000.0
2009-01-12 07:13:00,11.60648,11.61444,11.60593,11.6063,10000000.0
2009-01-12 07:14:00,11.60564,11.60588,11.60517,11.60577,27000000.0
2009-01-12 07:15:00,11.61922,11.61922,11.6072,11.6072,7000000.0
2009-01-12 07:16:00,11.60576,11.61421,11.60576,11.60856,7000000.0
2009-01-12 07:17:00,11.605,11.61449,11.60472,11.60852,7000000.0
2009-01-12 07:18:00,11.6049,11.61357,11.60444,11.6065,8000000.0
2009-01-12 07:19:00,11.6043,11.61455,11.60415,11.61455,8000000.0
2009-01-12 07:21:00,11.61638,11.61648,11.60634,11.61648,11000000.0
2009-01-12 07:22:00,11.60913,11.61401,11.6062,11.60626,8000000.0
2009-01-12 07:23:00,11.60683,11.61866,11.60683,11.61866,21000000.0
2009-01-12 07:24:00,11.61802,11.61802,11.60722,11.60722,10000000.0
2009-01-12 07:25:00,11.60715,11.6174,11.60715,11.60964,10000000.0
2009-01-12 07:26:00,11.61114,11.62529,11.61114,11.62487,10000000.0
2009-01-12 07:27:00,11.61046,11.61862,11.61015,11.61205,8000000.0
2009-01-12 07:28:00,11.61004,11.62426,11.61004,11.61282,15000000.0
2009-01-12 07:29:00,11.61212,11.62358,11.61189,11.62358,8000000.0
2009-01-12 07:30:00,11.62203,11.62203,11.60867,11.60915,7000000.0
2009-01-12 07:31:00,11.60877,11.60916,11.60815,11.60815,9000000.0
2009-01-12 07:32:00,11.60833,11.61717,11.60787,11.60995,9000000.0
2009-01-12 07:33:00,11.62034,11.62034,11.60668,11.61689,10000000.0
2009-01-12 07:34:00,11.61347,11.61347,11.60278,11.60278,7000000.0
2009-01-12 07:35:00,11.60578,11.60952,11.60116,11.60116,8000000.0
2009-01-12 07:36:00,11.61434,11.61434,11.60076,11.60266,18000000.0
2009-01-12 07:37:00,11.6023,11.61265,11.60195,11.61265,7000000.0
2009-01-12 07:38:00,11.6004,11.61222,11.6004,11.61222,7000000.0
2009-01-12 07:39:00,11.61555,11.61555,11.60263,11.603,11000000.0
2009-01-12 07:40:00,11.60582,11.6166,11.60582,11.60806,10000000.0
2009-01-12 07:41:00,11.60962,11.61441,11.6061,11.61441,10000000.0
2009-01-12 07:42:00,11.61648,11.61648,11.60442,11.60453,8000000.0
2009-01-12 07:43:00,11.60883,11.61189,11.60418,11.60418,8000000.0
2009-01-12 07:44:00,11.6073,11.61281,11.60386,11.60386,8000000.0
2009-01-12 07:45:00,11.61783,11.61783,11.60594,11.60594,9000000.0
2009-01-12 07:46:00,11.60894,11.61474,11.60818,11.60818,6000000.0
2009-01-12 07:47:00,11.6095,11.61547,11.60751,11.60751,7000000.0
2009-01-12 07:48:00,11.61851,11.61851,11.60688,11.60698,11000000.0
2009-01-12 07:49:00,11.60938,11.61465,11.60784,11.60784,11000000.0
2009-01-12 07:50:00,11.60798,11.60798,11.60755,11.60755,8000000.0
2009-01-12 07:51:00,11.61995,11.61995,11.60909,11.60909,8000000.0
2009-01-12 07:52:00,11.60957,11.61714,11.60613,11.60613,10000000.0
2009-01-12 07:53:00,11.60457,11.60457,11.60401,11.60448,9000000.0
2009-01-12 07:54:00,11.6165,11.6165,11.60466,11.60466,12000000.0
2009-01-12 07:55:00,11.60592,11.61495,11.60592,11.60597,10000000.0
2009-01-12 07:56:00,11.61568,11.61645,11.60786,11.61645,10000000.0
2009-01-12 07:57:00,11.61698,11.61698,11.60538,11.60614,10000000.0
2009-01-12 07:58:00,11.61795,11.61795,11.60682,11.60682,11000000.0
2009-01-12 07:59:00,11.60832,11.61187,11.60412,11.60456,11000000.0
2009-01-12 08:00:00,11.61856,11.61856,11.60449,11.60449,45000000.0
2009-01-12 08:01:00,11.61573,11.61573,11.6049,11.6049,8000000.0
2009-01-12 08:02:00,11.60406,11.60406,11.6029,11.60291,12000000.0
2009-01-12 08:03:00,11.61577,11.61577,11.60358,11.60358,10000000.0
2009-01-12 08:04:00,11.60421,11.614,11.60421,11.60618,10000000.0
2009-01-12 08:05:00,11.60332,11.61312,11.60332,11.60605,8000000.0
2009-01-12 08:06:00,11.61526,11.61526,11.60281,11.60319,8000000.0
2009-01-12 08:07:00,11.60259,11.60362,11.6022,11.6022,9000000.0
2009-01-12 08:08:00,11.60233,11.61624,11.60233,11.61624,11000000.0
2009-01-12 08:09:00,11.61568,11.61568,11.60384,11.60384,21000000.0
2009-01-12 08:10:00,11.60272,11.61471,11.60272,11.61449,11000000.0
2009-01-12 08:11:00,11.60413,11.60765,11.59632,11.59676,11000000.0
2009-01-12 08:12:00,11.60663,11.60663,11.59521,11.59564,7000000.0
2009-01-12 08:13:00,11.59586,11.60641,11.59586,11.59943,11000000.0
2009-01-12 08:14:00,11.60896,11.60902,11.59865,11.60902,13000000.0
2009-01-12 08:15:00,11.6074,11.60845,11.60073,11.60073,10000000.0
2009-01-12 08:16:00,11.59957,11.6109,11.59856,11.61057,16000000.0
2009-01-12 08:17:00,11.59759,11.60607,11.59713,11.59734,21000000.0
2009-01-12 08:18:00,11.60696,11.61045,11.60039,11.61045,6000000.0
2009-01-12 08:19:00,11.60369,11.60871,11.60182,11.6031,9000000.0
2009-01-12 08:20:00,11.60441,11.61368,11.60389,11.60389,11000000.0
2009-01-12 08:21:00,11.61336,11.61336,11.60222,11.60222,10000000.0
2009-01-12 08:22:00,11.60263,11.60287,11.60226,11.60253,9000000.0
2009-01-12 08:23:00,11.60501,11.60805,11.6006,11.60378,8000000.0
2009-01-12 08:24:00,11.6164,11.6164,11.60361,11.60481,10000000.0
2009-01-12 08:25:00,11.60614,11.61332,11.60361,11.60361,15000000.0
2009-01-12 08:26:00,11.60657,11.61098,11.60493,11.60536,9000000.0
2009-01-12 08:27:00,11.62001,11.62001,11.60599,11.60714,13000000.0
2009-01-12 08:28:00,11.6089,11.61866,11.6089,11.61057,11000000.0
2009-01-12 08:29:00,11.60903,11.60932,11.60817,11.60846,10000000.0
2009-01-12 08:30:00,11.61898,11.61898,11.60959,11.60959,12000000.0
2009-01-12 08:31:00,11.61269,11.61793,11.61025,11.61025,7000000.0
2009-01-12 08:32:00,11.61131,11.6206,11.6076,11.6076,39000000.0
2009-01-12 08:33:00,11.61009,11.61719,11.60723,11.60723,7000000.0
2009-01-12 08:34:00,11.61791,11.61791,11.60697,11.60697,11000000.0
2009-01-12 08:35:00,11.60942,11.61404,11.60555,11.60607,8000000.0
2009-01-12 08:36:00,11.6201,11.6201,11.60829,11.60829,7000000.0
2009-01-12 08:37:00,11.6095,11.62051,11.60915,11.62051,7000000.0
2009-01-12 08:38:00,11.612,11.61781,11.60932,11.60932,7000000.0
2009-01-12 08:39:00,11.61817,11.61817,11.6077,11.6081,7000000.0
2009-01-12 08:40:00,11.61852,11.61858,11.60995,11.61858,8000000.0
2009-01-12 08:41:00,11.60795,11.62052,11.60795,11.62052,8000000.0
2009-01-12 08:42:00,11.60898,11.61901,11.60898,11.60953,11000000.0
2009-01-12 08:43:00,11.60986,11.6154,11.6076,11.6076,7000000.0
2009-01-12 08:44:00,11.60758,11.61843,11.60756,11.61843,19000000.0
2009-01-12 08:45:00,11.6196,11.6196,11.60452,11.60505,11000000.0
2009-01-12 08:46:00,11.60572,11.60573,11.6052,11.60573,5000000.0
2009-01-12 08:47:00,11.60665,11.61408,11.60293,11.61197,13000000.0
2009-01-12 08:48:00,11.6133,11.6133,11.60216,11.61108,10000000.0
2009-01-12 08:49:00,11.60325,11.61514,11.60109,11.60165,13000000.0
2009-01-12 08:50:00,11.60411,11.61381,11.602,11.602,17000000.0
2009-01-12 08:51:00,11.61389,11.61389,11.60238,11.60239,9000000.0
2009-01-12 08:52:00,11.60252,11.6029,11.60175,11.60237,12000000.0
2009-01-12 08:53:00,11.60383,11.61224,11.60149,11.60157,20000000.0
2009-01-12 08:54:00,11.6136,11.6136,11.59934,11.59934,17000000.0
2009-01-12 08:55:00,11.60054,11.60347,11.59542,11.59555,7000000.0
2009-01-12 08:56:00,11.59504,11.60837,11.59504,11.60837,16000000.0
2009-01-12 08:57:00,11.60803,11.60858,11.59834,11.60041,14000000.0
2009-01-12 08:58:00,11.5988,11.60893,11.59869,11.59925,22000000.0
2009-01-12 08:59:00,11.5995,11.60912,11.59824,11.59834,24000000.0
2009-01-12 09:00:00,11.60663,11.60663,11.59632,11.59685,7000000.0
2009-01-12 09:01:00,11.59945,11.61104,11.59852,11.60171,12000000.0
2009-01-12 09:02:00,11.60629,11.61478,11.60504,11.60523,16000000.0
2009-01-12 09:03:00,11.61698,11.61698,11.60439,11.60439,10000000.0
2009-01-12 09:04:00,11.60469,11.61553,11.60461,11.61553,18000000.0
2009-01-12 09:05:00,11.60328,11.61622,11.59962,11.61609,12000000.0
2009-01-12 09:06:00,11.61307,11.61307,11.60296,11.60301,7000000.0
2009-01-12 09:07:00,11.61485,11.61485,11.60337,11.60337,9000000.0
2009-01-12 09:08:00,11.60395,11.61221,11.60366,11.6072,7000000.0
2009-01-12 09:09:00,11.6189,11.6189,11.60556,11.60592,8000000.0
2009-01-12 09:10:00,11.60635,11.61371,11.60598,11.60841,7000000.0
2009-01-12 09:12:00,11.6162,11.6162,11.60639,11.60681,9000000.0
2009-01-12 09:13:00,11.60597,11.61856,11.60597,11.6086,13000000.0
2009-01-12 09:14:00,11.61196,11.62017,11.61069,11.62017,11000000.0
2009-01-12 09:15:00,11.62096,11.62096,11.6077,11.60798,10000000.0
2009-01-12 09:16:00,11.61859,11.61859,11.60576,11.60585,8000000.0
2009-01-12 09:17:00,11.60606,11.62024,11.60541,11.62024,15000000.0
2009-01-12 09:18:00,11.60792,11.61956,11.60792,11.60883,16000000.0
2009-01-12 09:19:00,11.60851,11.61997,11.60851,11.61042,16000000.0
2009-01-12 09:20:00,11.60866,11.62017,11.60866,11.62017,7000000.0
2009-01-12 09:21:00,11.60921,11.61928,11.60921,11.61928,11000000.0
2009-01-12 09:22:00,11.61158,11.61683,11.60875,11.60945,9000000.0
2009-01-12 09:23:00,11.60912,11.62193,11.60611,11.61758,18000000.0
2009-01-12 09:24:00,11.61646,11.61646,11.60088,11.60129,10000000.0
2009-01-12 09:25:00,11.60132,11.61073,11.60114,11.60146,11000000.0
2009-01-12 09:26:00,11.60092,11.61069,11.59972,11.59972,13000000.0
2009-01-12 09:27:00,11.61204,11.61204,11.59811,11.59811,20000000.0
2009-01-12 09:28:00,11.59695,11.60593,11.59361,11.59493,18000000.0
2009-01-12 09:29:00,11.59487,11.60691,11.59258,11.60691,16000000.0
2009-01-12 09:30:00,11.59847,11.60482,11.59757,11.59841,7000000.0
2009-01-12 09:31:00,11.60003,11.61355,11.59955,11.61343,12000000.0
2009-01-12 09:32:00,11.60419,11.61501,11.60242,11.60433,25000000.0
2009-01-12 09:33:00,11.61565,11.61565,11.60191,11.60228,8000000.0
2009-01-12 09:34:00,11.60252,11.60954,11.6018,11.60183,11000000.0
2009-01-12 09:35:00,11.60056,11.61437,11.60056,11.61437,8000000.0
2009-01-12 09:36:00,11.60356,11.60754,11.60051,11.60142,10000000.0
2009-01-12 09:37:00,11.60477,11.61785,11.60477,11.60847,10000000.0
2009-01-12 09:38:00,11.62009,11.62009,11.60079,11.6011,25000000.0
2009-01-12 09:39:00,11.61503,11.61503,11.60089,11.60089,7000000.0
2009-01-12 09:40:00,11.60304,11.60716,11.59935,11.59935,10000000.0
2009-01-12 09:41:00,11.60069,11.61163,11.59997,11.59997,20000000.0
2009-01-12 09:42:00,11.61376,11.6147,11.60192,11.60314,18000000.0
2009-01-12 09:43:00,11.60518,11.61633,11.60518,11.60716,23000000.0
2009-01-12 09:44:00,11.61806,11.61806,11.60582,11.61638,22000000.0
2009-01-12 09:45:00,11.61704,11.61704,11.60593,11.60691,9000000.0
2009-01-12 09:46:00,11.60744,11.61742,11.60588,11.60705,15000000.0
2009-01-12 09:47:00,11.60617,11.61539,11.60558,11.60558,27000000.0
2009-01-12 09:48:00,11.61708,11.61708,11.60094,11.60094,9000000.0
2009-01-12 09:49:00,11.60132,11.61096,11.60124,11.60468,9000000.0
2009-01-12 09:50:00,11.61508,11.61618,11.60329,11.60427,22000000.0
2009-01-12 09:51:00,11.61595,11.61595,11.6021,11.61581,23000000.0
2009-01-12 09:52:00,11.6052,11.61511,11.6052,11.60754,11000000.0
2009-01-12 09:53:00,11.60628,11.61434,11.60493,11.60633,14000000.0
2009-01-12 09:54:00,11.61681,11.61681,11.60364,11.60364,8000000.0
2009-01-12 09:55:00,11.60754,11.61134,11.59962,11.60005,11000000.0
2009-01-12 09:56:00,11.60203,11.61312,11.60203,11.60364,11000000.0
2009-01-12 09:57:00,11.6158,11.6158,11.60329,11.61561,19000000.0
2009-01-12 09:58:00,11.60537,11.60979,11.60227,11.60227,9000000.0
2009-01-12 09:59:00,11.60464,11.61251,11.60307,11.61144,12000000.0
2009-01-12 10:00:00,11.61328,11.61526,11.60235,11.60235,25000000.0
2009-01-12 10:01:00,11.60244,11.61498,11.60244,11.60681,12000000.0
2009-01-12 10:02:00,11.60746,11.61774,11.60589,11.60749,14000000.0
2009-01-12 10:03:00,11.61892,11.61892,11.6072,11.6072,10000000.0
2009-01-12 10:04:00,11.60741,11.62054,11.60741,11.60986,20000000.0
2009-01-12 10:05:00,11.61046,11.618,11.60142,11.60205,24000000.0
2009-01-12 10:06:00,11.61468,11.61468,11.60078,11.60164,19000000.0
2009-01-12 10:07:00,11.60151,11.61666,11.60089,11.60469,24000000.0
2009-01-12 10:08:00,11.60329,11.61217,11.60329,11.60525,10000000.0
2009-01-12 10:09:00,11.6155,11.61756,11.60998,11.6112,9000000.0
2009-01-12 10:10:00,11.60798,11.62012,11.60637,11.61473,10000000.0
2009-01-12 10:11:00,11.60415,11.61409,11.60117,11.61313,20000000.0
2009-01-12 10:12:00,11.61517,11.61517,11.59837,11.59922,20000000.0
2009-01-12 10:13:00,11.60158,11.60523,11.59692,11.60415,8000000.0
2009-01-12 10:14:00,11.59813,11.61156,11.59813,11.60515,8000000.0
2009-01-12 10:15:00,11.617,11.617,11.60282,11.60363,9000000.0
2009-01-12 10:16:00,11.60758,11.61479,11.60699,11.60699,7000000.0
2009-01-12 10:17:00,11.6085,11.61369,11.60538,11.60538,8000000.0
2009-01-12 10:18:00,11.62058,11.62123,11.60745,11.60875,10000000.0
2009-01-12 10:19:00,11.61951,11.61951,11.60447,11.60447,7000000.0
2009-01-12 10:20:00,11.60405,11.6166,11.60304,11.6166,18000000.0
2009-01-12 10:21:00,11.60938,11.61293,11.60365,11.60408,8000000.0
2009-01-12 10:22:00,11.60582,11.61381,11.60465,11.60598,12000000.0
2009-01-12 10:23:00,11.60544,11.6136,11.60489,11.60621,7000000.0
2009-01-12 10:24:00,11.61831,11.61933,11.60664,11.60886,8000000.0
2009-01-12 10:25:00,11.62078,11.62078,11.60824,11.61774,21000000.0
2009-01-12 10:26:00,11.60879,11.61693,11.60729,11.60729,9000000.0
2009-01-12 10:27:00,11.61809,11.61809,11.60428,11.60661,11000000.0
2009-01-12 10:28:00,11.61043,11.61577,11.60771,11.6085,7000000.0
2009-01-12 10:29:00,11.6128,11.61785,11.61009,11.61018,7000000.0
2009-01-12 10:30:00,11.62215,11.62215,11.60732,11.60732,8000000.0
2009-01-12 10:31:00,11.60557,11.61469,11.60458,11.60784,11000000.0
2009-01-12 10:32:00,11.6177,11.6177,11.60403,11.60443,12000000.0
2009-01-12 10:33:00,11.6181,11.62082,11.60628,11.60993,21000000.0
2009-01-12 10:34:00,11.62166,11.62383,11.61101,11.6129,54000000.0
2009-01-12 10:35:00,11.61167,11.62605,11.61127,11.62605,14000000.0
2009-01-12 10:36:00,11.61127,11.62087,11.61079,11.61157,11000000.0
2009-01-12 10:37:00,11.60989,11.62081,11.60955,11.61236,17000000.0
2009-01-12 10:38:00,11.60935,11.62047,11.60811,11.62047,7000000.0
2009-01-12 10:39:00,11.60637,11.61833,11.60629,11.60841,14000000.0
2009-01-12 10:40:00,11.60793,11.61989,11.6068,11.61989,8000000.0
2009-01-12 10:41:00,11.6117,11.62394,11.61097,11.62394,22000000.0
2009-01-12 10:42:00,11.61093,11.62154,11.60977,11.60977,16000000.0
2009-01-12 10:43:00,11.61081,11.61778,11.60759,11.60821,12000000.0
2009-01-12 10:44:00,11.60731,11.61621,11.60673,11.60755,9000000.0
2009-01-12 10:45:00,11.61908,11.61908,11.60647,11.6067,18000000.0
2009-01-12 10:46:00,11.61487,11.61662,11.60637,11.60637,15000000.0
2009-01-12 10:47:00,11.60435,11.61557,11.6028,11.60606,16000000.0
2009-01-12 10:48:00,11.6171,11.6171,11.60453,11.60518,8000000.0
2009-01-12 10:49:00,11.60543,11.61953,11.60543,11.61042,18000000.0
2009-01-12 10:50:00,11.6105,11.6199,11.60991,11.61161,11000000.0
2009-01-12 10:51:00,11.62256,11.62256,11.60996,11.60996,10000000.0
2009-01-12 10:52:00,11.61073,11.62111,11.61046,11.62109,15000000.0
2009-01-12 10:53:00,11.61173,11.62553,11.61173,11.62553,14000000.0
2009-01-12 10:54:00,11.61646,11.61889,11.60721,11.60765,8000000.0
2009-01-12 10:55:00,11.6109,11.61494,11.60808,11.60891,10000000.0
2009-01-12 10:56:00,11.6093,11.6164,11.60056,11.60056,15000000.0
2009-01-12 10:57:00,11.61037,11.61037,11.60381,11.60381,8000000.0
2009-01-12 10:58:00,11.60403,11.61772,11.60403,11.60564,19000000.0
2009-01-12 10:59:00,11.60472,11.61717,11.60472,11.61717,21000000.0
2009-01-12 11:00:00,11.61799,11.61848,11.60725,11.61,18000000.0
2009-01-12 11:01:00,11.60799,11.61549,11.60376,11.60376,20000000.0
2009-01-12 11:02:00,11.60276,11.61459,11.60229,11.61389,11000000.0
2009-01-12 11:03:00,11.60143,11.61261,11.60049,11.60439,13000000.0
2009-01-12 11:04:00,11.60293,11.61445,11.60207,11.60263,16000000.0
2009-01-12 11:05:00,11.60119,11.61067,11.59953,11.59974,13000000.0
2009-01-12 11:06:00,11.61178,11.61178,11.59876,11.60091,29000000.0
2009-01-12 11:07:00,11.60019,11.61492,11.60019,11.60317,19000000.0
2009-01-12 11:08:00,11.60204,11.60292,11.60131,11.6023,12000000.0
2009-01-12 11:09:00,11.6136,11.6136,11.60155,11.60175,10000000.0
2009-01-12 11:10:00,11.60419,11.61695,11.60419,11.60755,14000000.0
2009-01-12 11:11:00,11.60687,11.61504,11.60687,11.61096,7000000.0
2009-01-12 11:12:00,11.62222,11.62222,11.60525,11.60541,39000000.0
2009-01-12 11:13:00,11.60515,11.61534,11.60515,11.60722,11000000.0
2009-01-12 11:14:00,11.60562,11.61688,11.60562,11.61688,24000000.0
2009-01-12 11:15:00,11.61847,11.61847,11.60412,11.61779,12000000.0
2009-01-12 11:16:00,11.60761,11.61227,11.60283,11.60356,10000000.0
2009-01-12 11:17:00,11.60381,11.61711,11.60282,11.61711,9000000.0
2009-01-12 11:18:00,11.60392,11.61602,11.60366,11.60485,20000000.0
2009-01-12 11:19:00,11.60311,11.61518,11.60272,11.60323,15000000.0
2009-01-12 11:20:00,11.6011,11.61093,11.60064,11.60158,11000000.0
2009-01-12 11:21:00,11.61295,11.61402,11.60286,11.60335,21000000.0
2009-01-12 11:22:00,11.60461,11.61908,11.60461,11.60752,18000000.0
2009-01-12 11:23:00,11.6058,11.62144,11.60449,11.62144,12000000.0
2009-01-12 11:24:00,11.61955,11.62036,11.61193,11.62036,8000000.0
2009-01-12 11:25:00,11.60941,11.61862,11.60615,11.60865,19000000.0
2009-01-12 11:26:00,11.6077,11.62033,11.60654,11.60972,17000000.0
2009-01-12 11:27:00,11.62182,11.62182,11.60975,11.60975,16000000.0
2009-01-12 11:28:00,11.61019,11.61826,11.61019,11.6131,7000000.0
2009-01-12 11:29:00,11.61254,11.61661,11.60756,11.60756,7000000.0
2009-01-12 11:30:00,11.62037,11.62037,11.60802,11.60834,13000000.0
2009-01-12 11:31:00,11.60823,11.61875,11.60823,11.6125,9000000.0
2009-01-12 11:32:00,11.62308,11.62349,11.61089,11.61142,9000000.0
2009-01-12 11:33:00,11.62288,11.62288,11.60981,11.61028,8000000.0
2009-01-12 11:34:00,11.61177,11.62152,11.61169,11.61169,12000000.0
2009-01-12 11:35:00,11.61064,11.6243,11.60963,11.6243,14000000.0
2009-01-12 11:36:00,11.6219,11.6219,11.61022,11.61022,8000000.0
2009-01-12 11:37:00,11.61117,11.6185,11.60769,11.60803,12000000.0
2009-01-12 11:38:00,11.6088,11.62197,11.60782,11.62197,13000000.0
2009-01-12 11:39:00,11.61288,11.61774,11.60981,11.60981,11000000.0
2009-01-12 11:40:00,11.62041,11.62041,11.60745,11.60794,34000000.0
2009-01-12 11:41:00,11.60915,11.61619,11.60118,11.60201,18000000.0
2009-01-12 11:42:00,11.61381,11.61381,11.60216,11.60332,9000000.0
2009-01-12 11:43:00,11.61358,11.61358,11.603,11.60345,20000000.0
2009-01-12 11:44:00,11.60599,11.61244,11.60297,11.61244,11000000.0
2009-01-12 11:45:00,11.61388,11.61388,11.60176,11.60176,12000000.0
2009-01-12 11:46:00,11.61282,11.61282,11.6012,11.60212,11000000.0
2009-01-12 11:47:00,11.61289,11.61385,11.60358,11.61385,9000000.0
2009-01-12 11:48:00,11.60257,11.61245,11.60251,11.60802,7000000.0
2009-01-12 11:49:00,11.60489,11.61229,11.60489,11.60695,7000000.0
2009-01-12 11:50:00,11.60447,11.61685,11.60447,11.61685,8000000.0
2009-01-12 11:51:00,11.60513,11.61229,11.60499,11.60766,7000000.0
2009-01-12 11:52:00,11.60582,11.61635,11.60212,11.61457,27000000.0
2009-01-12 11:53:00,11.60598,11.61815,11.60598,11.60844,18000000.0
2009-01-12 11:54:00,11.61941,11.61941,11.60827,11.60827,13000000.0
2009-01-12 11:55:00,11.60855,11.6164,11.60802,11.60858,13000000.0
2009-01-12 11:56:00,11.60605,11.62086,11.60532,11.62086,11000000.0
2009-01-12 11:57:00,11.61701,11.61701,11.60471,11.60515,10000000.0
2009-01-12 11:58:00,11.60211,11.61153,11.60211,11.60458,10000000.0
2009-01-12 11:59:00,11.61747,11.61864,11.60659,11.60771,11000000.0
2009-01-12 12:00:00,11.62019,11.62019,11.60557,11.61605,16000000.0
2009-01-12 12:01:00,11.60581,11.61606,11.60453,11.60453,18000000.0
2009-01-12 12:02:00,11.60382,11.61621,11.60382,11.61621,8000000.0
2009-01-12 12:03:00,11.60575,11.61669,11.60382,11.60382,16000000.0
2009-01-12 12:04:00,11.60247,11.61516,11.60247,11.61516,17000000.0
2009-01-12 12:05:00,11.60217,11.61536,11.60217,11.61536,9000000.0
2009-01-12 12:06:00,11.61845,11.61845,11.60557,11.60946,27000000.0
2009-01-12 12:07:00,11.60828,11.61974,11.60828,11.6101,20000000.0
2009-01-12 12:08:00,11.61014,11.61873,11.60767,11.60767,12000000.0
2009-01-12 12:09:00,11.62148,11.62239,11.60612,11.61679,30000000.0
2009-01-12 12:10:00,11.60556,11.6198,11.60556,11.60917,27000000.0
2009-01-12 12:11:00,11.60977,11.61927,11.60852,11.60852,14000000.0
2009-01-12 12:12:00,11.62051,11.62051,11.6042,11.6042,18000000.0
2009-01-12 12:13:00,11.60399,11.61578,11.60025,11.61366,22000000.0
2009-01-12 12:14:00,11.59982,11.61084,11.5979,11.59964,18000000.0
2009-01-12 12:15:00,11.6102,11.6102,11.59744,11.59744,20000000.0
2009-01-12 12:16:00,11.59925,11.60698,11.59742,11.59742,16000000.0
2009-01-12 12:17:00,11.60798,11.6119,11.59723,11.60118,29000000.0
2009-01-12 12:18:00,11.6151,11.61526,11.60266,11.60407,33000000.0
2009-01-12 12:19:00,11.60389,11.61491,11.60359,11.60666,15000000.0
2009-01-12 12:20:00,11.61602,11.61602,11.60658,11.60686,9000000.0
2009-01-12 12:21:00,11.61978,11.61978,11.60651,11.60704,8000000.0
2009-01-12 12:22:00,11.6168,11.6168,11.60485,11.60568,26000000.0
2009-01-12 12:23:00,11.60626,11.61666,11.60582,11.60752,28000000.0
2009-01-12 12:24:00,11.61868,11.61868,11.60104,11.60109,32000000.0
2009-01-12 12:25:00,11.60185,11.61736,11.60185,11.61736,8000000.0
2009-01-12 12:26:00,11.60552,11.61634,11.60551,11.6091,10000000.0
2009-01-12 12:27:00,11.62148,11.62148,11.60621,11.60621,24000000.0
2009-01-12 12:28:00,11.60557,11.60701,11.60537,11.60572,28000000.0
2009-01-12 12:29:00,11.60769,11.61675,11.60769,11.608,13000000.0
2009-01-12 12:30:00,11.61812,11.61919,11.61231,11.61231,8000000.0
2009-01-12 12:31:00,11.61007,11.62051,11.60504,11.60504,19000000.0
2009-01-12 12:32:00,11.60478,11.61772,11.60476,11.61772,25000000.0
2009-01-12 12:33:00,11.61934,11.61934,11.60341,11.60341,7000000.0
2009-01-12 12:34:00,11.60376,11.61002,11.60063,11.60137,14000000.0
2009-01-12 12:35:00,11.60099,11.61131,11.59914,11.60434,14000000.0
2009-01-12 12:36:00,11.61501,11.61501,11.60016,11.60016,22000000.0
2009-01-12 12:37:00,11.60002,11.60907,11.59734,11.59734,17000000.0
2009-01-12 12:38:00,11.59899,11.60606,11.59414,11.60295,16000000.0
2009-01-12 12:39:00,11.60457,11.60707,11.59536,11.59926,14000000.0
2009-01-12 12:40:00,11.59941,11.60786,11.59806,11.59806,8000000.0
2009-01-12 12:41:00,11.593,11.60724,11.593,11.60684,9000000.0
2009-01-12 12:42:00,11.59245,11.60387,11.59245,11.59386,11000000.0
2009-01-12 12:43:00,11.59263,11.60296,11.59175,11.59175,32000000.0
2009-01-12 12:44:00,11.59021,11.6045,11.5902,11.6045,8000000.0
2009-01-12 12:45:00,11.60362,11.60408,11.59581,11.60408,7000000.0
2009-01-12 12:46:00,11.59462,11.60325,11.59462,11.59521,8000000.0
2009-01-12 12:47:00,11.60502,11.60502,11.58953,11.58953,10000000.0
2009-01-12 12:48:00,11.58865,11.60101,11.58842,11.60101,8000000.0
2009-01-12 12:49:00,11.59556,11.60071,11.59171,11.59178,9000000.0
2009-01-12 12:50:00,11.59565,11.60066,11.59315,11.59419,7000000.0
2009-01-12 12:51:00,11.60543,11.60797,11.59746,11.59746,11000000.0
2009-01-12 12:52:00,11.59595,11.60412,11.59595,11.59952,7000000.0
2009-01-12 12:53:00,11.5968,11.6068,11.59661,11.59839,9000000.0
2009-01-12 12:54:00,11.61058,11.61058,11.597,11.597,8000000.0
2009-01-12 12:55:00,11.59634,11.60705,11.59634,11.60173,8000000.0
2009-01-12 12:56:00,11.612,11.612,11.59497,11.60427,11000000.0
2009-01-12 12:57:00,11.59067,11.59934,11.59067,11.59367,8000000.0
2009-01-12 12:58:00,11.59136,11.60087,11.59136,11.59474,8000000.0
2009-01-12 12:59:00,11.59639,11.60131,11.59275,11.59313,11000000.0
2009-01-12 13:00:00,11.60507,11.60561,11.596,11.596,16000000.0
2009-01-12 13:01:00,11.59498,11.60442,11.59179,11.59179,18000000.0
2009-01-12 13:02:00,11.59329,11.6036,11.59207,11.59207,17000000.0
2009-01-12 13:03:00,11.60649,11.60662,11.59246,11.59346,21000000.0
2009-01-12 13:04:00,11.59357,11.60215,11.59167,11.59306,13000000.0
2009-01-12 13:05:00,11.59482,11.59945,11.59138,11.59138,7000000.0
2009-01-12 13:06:00,11.60524,11.60524,11.59183,11.59183,12000000.0
2009-01-12 13:07:00,11.59522,11.60203,11.59476,11.60203,9000000.0
2009-01-12 13:08:00,11.59174,11.60329,11.59105,11.60302,13000000.0
2009-01-12 13:09:00,11.60096,11.60144,11.5943,11.60144,7000000.0
2009-01-12 13:10:00,11.59341,11.60349,11.59341,11.59663,9000000.0
2009-01-12 13:11:00,11.60401,11.60531,11.59699,11.59699,11000000.0
2009-01-12 13:12:00,11.60777,11.60777,11.59754,11.60616,9000000.0
2009-01-12 13:13:00,11.59743,11.60216,11.59653,11.6006,7000000.0
2009-01-12 13:14:00,11.59043,11.59114,11.59043,11.59102,8000000.0
2009-01-12 13:15:00,11.60409,11.60501,11.59118,11.59149,12000000.0
2009-01-12 13:16:00,11.59235,11.59235,11.59142,11.59187,11000000.0
2009-01-12 13:17:00,11.5942,11.60312,11.59233,11.60312,14000000.0
2009-01-12 13:18:00,11.59994,11.59994,11.58993,11.59049,7000000.0
2009-01-12 13:19:00,11.59014,11.60273,11.59014,11.60273,7000000.0
2009-01-12 13:20:00,11.60239,11.60239,11.58523,11.58523,9000000.0
2009-01-12 13:21:00,11.59509,11.59509,11.5824,11.5824,10000000.0
2009-01-12 13:22:00,11.592,11.592,11.58026,11.58072,9000000.0
2009-01-12 13:23:00,11.58431,11.58914,11.5816,11.5816,11000000.0
2009-01-12 13:24:00,11.59348,11.59348,11.57552,11.57562,8000000.0
2009-01-12 13:25:00,11.57768,11.58271,11.57337,11.57376,7000000.0
2009-01-12 13:26:00,11.57285,11.58249,11.57193,11.57719,7000000.0
2009-01-12 13:27:00,11.58683,11.58683,11.57052,11.58016,11000000.0
2009-01-12 13:28:00,11.56933,11.58106,11.56915,11.57503,8000000.0
2009-01-12 13:29:00,11.57363,11.58391,11.57232,11.57662,13000000.0
2009-01-12 13:30:00,11.58747,11.58747,11.57317,11.57392,8000000.0
2009-01-12 13:31:00,11.57628,11.58047,11.57383,11.57435,10000000.0
2009-01-12 13:32:00,11.57638,11.58524,11.57638,11.57779,8000000.0
2009-01-12 13:33:00,11.58727,11.58727,11.57423,11.57442,11000000.0
2009-01-12 13:34:00,11.58359,11.58596,11.57818,11.57818,10000000.0
2009-01-12 13:35:00,11.58188,11.58822,11.5775,11.5775,7000000.0
2009-01-12 13:36:00,11.58791,11.58791,11.57458,11.57458,9000000.0
2009-01-12 13:37:00,11.573,11.58519,11.572,11.58519,8000000.0
2009-01-12 13:38:00,11.57621,11.58112,11.57162,11.57237,11000000.0
2009-01-12 13:39:00,11.58339,11.58339,11.57179,11.57984,9000000.0
2009-01-12 13:40:00,11.56818,11.57887,11.56777,11.57125,10000000.0
2009-01-12 13:41:00,11.56708,11.57711,11.56365,11.57049,11000000.0
2009-01-12 13:42:00,11.55585,11.56663,11.55345,11.56515,18000000.0
2009-01-12 13:43:00,11.54917,11.55861,11.54611,11.55605,9000000.0
2009-01-12 13:44:00,11.54524,11.55217,11.54179,11.54475,10000000.0
2009-01-12 13:45:00,11.55753,11.55753,11.5427,11.5427,10000000.0
2009-01-12 13:46:00,11.54273,11.55145,11.54266,11.54448,8000000.0
2009-01-12 13:47:00,11.5484,11.55653,11.54743,11.5509,8000000.0
2009-01-12 13:48:00,11.56308,11.56487,11.55859,11.55866,8000000.0
2009-01-12 13:49:00,11.56683,11.56683,11.55608,11.56468,9000000.0
2009-01-12 13:50:00,11.55506,11.56955,11.55506,11.55925,14000000.0
2009-01-12 13:51:00,11.57188,11.57644,11.55717,11.55778,49000000.0
2009-01-12 13:52:00,11.56915,11.56958,11.55721,11.55721,13000000.0
2009-01-12 13:53:00,11.55573,11.56662,11.55573,11.56311,7000000.0
2009-01-12 13:54:00,11.57599,11.57721,11.56391,11.56428,7000000.0
2009-01-12 13:55:00,11.5693,11.57324,11.56325,11.56396,9000000.0
2009-01-12 13:56:00,11.56626,11.5711,11.56242,11.56302,8000000.0
2009-01-12 13:57:00,11.576,11.57607,11.56376,11.56603,31000000.0
2009-01-12 13:58:00,11.57018,11.58143,11.57018,11.57414,8000000.0
2009-01-12 13:59:00,11.57247,11.58689,11.57247,11.58046,11000000.0
2009-01-12 14:00:00,11.59035,11.59035,11.57371,11.57371,11000000.0
2009-01-12 14:01:00,11.57559,11.58367,11.5701,11.5701,9000000.0
2009-01-12 14:02:00,11.56837,11.58074,11.56742,11.58074,10000000.0
2009-01-12 14:03:00,11.56747,11.58212,11.5672,11.58212,8000000.0
2009-01-12 14:04:00,11.57552,11.58087,11.57306,11.57395,8000000.0
2009-01-12 14:05:00,11.57877,11.59449,11.57877,11.59449,11000000.0
2009-01-12 14:06:00,11.57736,11.58661,11.57621,11.57802,9000000.0
2009-01-12 14:07:00,11.5752,11.5849,11.5752,11.57632,11000000.0
2009-01-12 14:08:00,11.57851,11.58397,11.57513,11.57564,9000000.0
2009-01-12 14:09:00,11.57619,11.58751,11.57542,11.58751,9000000.0
2009-01-12 14:10:00,11.57487,11.58683,11.57291,11.58559,15000000.0
2009-01-12 14:11:00,11.57222,11.58337,11.57222,11.5735,11000000.0
2009-01-12 14:12:00,11.5852,11.5852,11.57566,11.57566,10000000.0
2009-01-12 14:13:00,11.5729,11.58099,11.57094,11.57094,10000000.0
2009-01-12 14:14:00,11.57295,11.5782,11.57133,11.57216,10000000.0
2009-01-12 14:15:00,11.58372,11.58372,11.5706,11.57071,8000000.0
2009-01-12 14:16:00,11.57935,11.57935,11.57327,11.57327,7000000.0
2009-01-12 14:17:00,11.57185,11.5758,11.56517,11.56517,10000000.0
2009-01-12 14:18:00,11.5775,11.5775,11.56427,11.56634,8000000.0
2009-01-12 14:19:00,11.56715,11.57723,11.56636,11.56864,13000000.0
2009-01-12 14:20:00,11.56634,11.58053,11.56612,11.58053,9000000.0
2009-01-12 14:21:00,11.57162,11.5793,11.5707,11.5793,10000000.0
2009-01-12 14:22:00,11.5689,11.5817,11.5689,11.57153,23000000.0
2009-01-12 14:23:00,11.57055,11.5819,11.5698,11.5819,9000000.0
2009-01-12 14:24:00,11.57314,11.57758,11.57049,11.57057,11000000.0
2009-01-12 14:25:00,11.56919,11.5789,11.56874,11.56935,13000000.0
2009-01-12 14:26:00,11.57136,11.57708,11.5709,11.57708,7000000.0
2009-01-12 14:27:00,11.56563,11.57471,11.56563,11.56728,8000000.0
2009-01-12 14:28:00,11.56776,11.57096,11.56203,11.5638,10000000.0
2009-01-12 14:29:00,11.56138,11.57091,11.56068,11.56512,10000000.0
2009-01-12 14:30:00,11.57643,11.57643,11.56504,11.57632,12000000.0
2009-01-12 14:31:00,11.56598,11.58056,11.56553,11.58056,13000000.0
2009-01-12 14:32:00,11.57174,11.58197,11.57174,11.57364,8000000.0
2009-01-12 14:33:00,11.58476,11.58476,11.5709,11.57176,11000000.0
2009-01-12 14:34:00,11.57135,11.58264,11.57108,11.57277,23000000.0
2009-01-12 14:35:00,11.57245,11.58193,11.57001,11.57038,14000000.0
2009-01-12 14:36:00,11.58252,11.58334,11.57075,11.57104,20000000.0
2009-01-12 14:37:00,11.56874,11.57906,11.56678,11.56678,11000000.0
2009-01-12 14:38:00,11.56721,11.58032,11.56721,11.57991,8000000.0
2009-01-12 14:39:00,11.56841,11.57993,11.56841,11.56935,10000000.0
2009-01-12 14:40:00,11.5822,11.58586,11.56908,11.57249,19000000.0
2009-01-12 14:41:00,11.58613,11.5872,11.57239,11.57271,20000000.0
2009-01-12 14:42:00,11.58787,11.58891,11.57623,11.57859,7000000.0
2009-01-12 14:43:00,11.59008,11.59159,11.58296,11.58296,10000000.0
2009-01-12 14:44:00,11.59427,11.59583,11.58613,11.59419,8000000.0
2009-01-12 14:45:00,11.5939,11.5939,11.58124,11.58303,7000000.0
2009-01-12 14:46:00,11.58357,11.59586,11.58357,11.58858,10000000.0
2009-01-12 14:47:00,11.58558,11.59193,11.58448,11.58624,7000000.0
2009-01-12 14:48:00,11.59326,11.59326,11.58036,11.58117,9000000.0
2009-01-12 14:49:00,11.5843,11.58837,11.57826,11.57865,8000000.0
2009-01-12 14:50:00,11.59038,11.59038,11.57761,11.57761,8000000.0
2009-01-12 14:51:00,11.57498,11.58358,11.57378,11.57649,7000000.0
2009-01-12 14:52:00,11.57735,11.59078,11.57735,11.59027,7000000.0
2009-01-12 14:53:00,11.57696,11.59077,11.57602,11.58165,13000000.0
2009-01-12 14:54:00,11.59097,11.59097,11.57806,11.57816,10000000.0
2009-01-12 14:55:00,11.57937,11.58859,11.57715,11.57967,17000000.0
2009-01-12 14:56:00,11.58313,11.59082,11.58313,11.58435,7000000.0
2009-01-12 14:57:00,11.59696,11.59696,11.58261,11.58313,23000000.0
2009-01-12 14:58:00,11.58292,11.59368,11.58139,11.58157,36000000.0
2009-01-12 14:59:00,11.58429,11.59105,11.57911,11.58023,13000000.0
2009-01-12 15:00:00,11.59326,11.59326,11.58053,11.58217,11000000.0
2009-01-12 15:01:00,11.58334,11.59253,11.58063,11.58294,12000000.0
2009-01-12 15:02:00,11.58623,11.58993,11.58325,11.58325,11000000.0
2009-01-12 15:03:00,11.58256,11.59294,11.58208,11.58392,9000000.0
2009-01-12 15:04:00,11.58322,11.59339,11.58322,11.58358,10000000.0
2009-01-12 15:05:00,11.58175,11.59362,11.58144,11.58326,16000000.0
2009-01-12 15:06:00,11.59347,11.59453,11.58519,11.58616,12000000.0
2009-01-12 15:07:00,11.58272,11.59095,11.58272,11.58621,7000000.0
2009-01-12 15:08:00,11.58663,11.59446,11.58597,11.59446,11000000.0
2009-01-12 15:09:00,11.59561,11.5965,11.58734,11.5965,7000000.0
2009-01-12 15:10:00,11.58896,11.59654,11.58745,11.59654,9000000.0
2009-01-12 15:11:00,11.5846,11.5958,11.5846,11.58963,8000000.0
2009-01-12 15:12:00,11.59755,11.59755,11.58865,11.59445,7000000.0
2009-01-12 15:13:00,11.59415,11.5959,11.58935,11.58935,8000000.0
2009-01-12 15:14:00,11.5903,11.59412,11.58528,11.58549,8000000.0
2009-01-12 15:15:00,11.59561,11.59735,11.58546,11.59735,10000000.0
2009-01-12 15:16:00,11.58838,11.59238,11.58317,11.58317,9000000.0
2009-01-12 15:17:00,11.58108,11.59245,11.57931,11.58914,8000000.0
2009-01-12 15:18:00,11.58749,11.59188,11.5818,11.59051,10000000.0
2009-01-12 15:19:00,11.58012,11.59032,11.58012,11.59032,10000000.0
2009-01-12 15:20:00,11.57512,11.59139,11.57295,11.59139,8000000.0
2009-01-12 15:21:00,11.592,11.592,11.58135,11.58136,7000000.0
2009-01-12 15:22:00,11.58504,11.59012,11.58288,11.58288,10000000.0
2009-01-12 15:23:00,11.58457,11.59359,11.58457,11.58813,7000000.0
2009-01-12 15:24:00,11.60105,11.60111,11.58625,11.58709,8000000.0
2009-01-12 15:25:00,11.60176,11.60233,11.59013,11.5916,8000000.0
2009-01-12 15:26:00,11.60531,11.6071,11.59472,11.59846,10000000.0
2009-01-12 15:27:00,11.60982,11.60982,11.59971,11.60496,7000000.0
2009-01-12 15:28:00,11.59792,11.60292,11.59467,11.59467,7000000.0
2009-01-12 15:29:00,11.59532,11.60272,11.5946,11.60272,8000000.0
2009-01-12 15:30:00,11.60648,11.60811,11.60077,11.6025,8000000.0
2009-01-12 15:31:00,11.59952,11.60797,11.59929,11.60076,9000000.0
2009-01-12 15:32:00,11.59795,11.60752,11.59759,11.59762,10000000.0
2009-01-12 15:33:00,11.60702,11.60702,11.5951,11.59597,8000000.0
2009-01-12 15:34:00,11.59536,11.60464,11.59536,11.59848,9000000.0
2009-01-12 15:35:00,11.60037,11.60506,11.59623,11.59623,10000000.0
2009-01-12 15:36:00,11.60878,11.60878,11.59886,11.60673,8000000.0
2009-01-12 15:37:00,11.59828,11.60367,11.59524,11.60367,11000000.0
2009-01-12 15:38:00,11.59329,11.60523,11.59199,11.60523,11000000.0
2009-01-12 15:39:00,11.59303,11.60051,11.59303,11.59475,8000000.0
2009-01-12 15:40:00,11.5942,11.59847,11.58994,11.58994,7000000.0
2009-01-12 15:41:00,11.59385,11.59886,11.58945,11.58993,9000000.0
2009-01-12 15:42:00,11.60343,11.60343,11.58896,11.58896,8000000.0
2009-01-12 15:43:00,11.60225,11.60236,11.59038,11.59038,7000000.0
2009-01-12 15:44:00,11.5996,11.60214,11.59497,11.60184,7000000.0
2009-01-12 15:45:00,11.59948,11.59948,11.58988,11.58988,9000000.0
2009-01-12 15:46:00,11.59097,11.59421,11.58409,11.58563,11000000.0
2009-01-12 15:47:00,11.58589,11.59713,11.58385,11.59713,10000000.0
2009-01-12 15:48:00,11.59008,11.59776,11.58929,11.59083,7000000.0
2009-01-12 15:49:00,11.59613,11.6005,11.59204,11.59204,8000000.0
2009-01-12 15:50:00,11.59199,11.60132,11.59199,11.59484,8000000.0
2009-01-12 15:51:00,11.60484,11.60484,11.59149,11.59149,9000000.0
2009-01-12 15:52:00,11.59415,11.59642,11.58589,11.58627,9000000.0
2009-01-12 15:53:00,11.5907,11.59744,11.58962,11.59111,7000000.0
2009-01-12 15:54:00,11.60545,11.60545,11.5925,11.59255,8000000.0
2009-01-12 15:55:00,11.59552,11.59939,11.59163,11.59163,7000000.0
2009-01-12 15:56:00,11.5928,11.59505,11.5792,11.5792,8000000.0
2009-01-12 15:57:00,11.59133,11.59133,11.57827,11.57827,11000000.0
2009-01-12 15:58:00,11.58227,11.58702,11.57921,11.5819,11000000.0
2009-01-12 15:59:00,11.57986,11.59061,11.57817,11.58903,10000000.0
2009-01-12 16:00:00,11.59067,11.59067,11.57453,11.57501,9000000.0
2009-01-12 16:01:00,11.57818,11.58096,11.56881,11.56881,7000000.0
2009-01-12 16:02:00,11.56795,11.57852,11.56743,11.57507,7000000.0
2009-01-12 16:03:00,11.58688,11.58688,11.57053,11.57139,11000000.0
2009-01-12 16:04:00,11.57022,11.58038,11.57022,11.57279,10000000.0
2009-01-12 16:05:00,11.57269,11.58154,11.57269,11.57295,10000000.0
2009-01-12 16:06:00,11.58664,11.58664,11.57416,11.57416,7000000.0
2009-01-12 16:07:00,11.5833,11.5844,11.57559,11.57559,11000000.0
2009-01-12 16:08:00,11.57755,11.58205,11.57678,11.57807,11000000.0
2009-01-12 16:09:00,11.59058,11.59058,11.57914,11.57978,8000000.0
2009-01-12 16:10:00,11.58159,11.58562,11.57532,11.57561,7000000.0
2009-01-12 16:11:00,11.57881,11.58807,11.57826,11.57826,8000000.0
2009-01-12 16:12:00,11.59155,11.59155,11.57554,11.5763,9000000.0
2009-01-12 16:13:00,11.5769,11.58797,11.57621,11.58791,11000000.0
2009-01-12 16:14:00,11.57758,11.58555,11.57081,11.57081,9000000.0
2009-01-12 16:15:00,11.57882,11.57991,11.57093,11.57093,11000000.0
2009-01-12 16:16:00,11.57397,11.58033,11.57129,11.58033,11000000.0
2009-01-12 16:17:00,11.57483,11.58165,11.57037,11.57037,7000000.0
2009-01-12 16:18:00,11.57032,11.58412,11.57032,11.58412,8000000.0
2009-01-12 16:19:00,11.57603,11.57924,11.56962,11.57023,10000000.0
2009-01-12 16:20:00,11.56837,11.57772,11.56676,11.57634,10000000.0
2009-01-12 16:21:00,11.57753,11.57753,11.56678,11.57399,9000000.0
2009-01-12 16:22:00,11.56548,11.5775,11.56548,11.56994,8000000.0
2009-01-12 16:23:00,11.56868,11.57748,11.56641,11.56641,9000000.0
2009-01-12 16:24:00,11.57686,11.57686,11.56586,11.56601,8000000.0
2009-01-12 16:25:00,11.56955,11.58002,11.56547,11.56547,8000000.0
2009-01-12 16:26:00,11.56601,11.57069,11.5634,11.56418,8000000.0
2009-01-12 16:27:00,11.57529,11.57529,11.56262,11.56376,9000000.0
2009-01-12 16:28:00,11.56621,11.57407,11.56265,11.56265,10000000.0
2009-01-12 16:29:00,11.56567,11.57545,11.56428,11.57545,11000000.0
2009-01-12 16:30:00,11.57889,11.5793,11.56664,11.56755,7000000.0
2009-01-12 16:31:00,11.56253,11.57341,11.55514,11.55952,8000000.0
2009-01-12 16:32:00,11.54786,11.56903,11.54786,11.55392,10000000.0
2009-01-12 16:33:00,11.56129,11.56129,11.5537,11.5537,7000000.0
2009-01-12 16:34:00,11.55285,11.55727,11.5468,11.55002,8000000.0
2009-01-12 16:35:00,11.5542,11.55858,11.5492,11.54957,9000000.0
2009-01-12 16:36:00,11.56337,11.56378,11.55289,11.56378,10000000.0
2009-01-12 16:37:00,11.5537,11.56824,11.5537,11.56809,10000000.0
2009-01-12 16:38:00,11.56624,11.57021,11.55886,11.57021,9000000.0
2009-01-12 16:39:00,11.57216,11.57216,11.55661,11.55661,7000000.0
2009-01-12 16:40:00,11.5584,11.56221,11.54933,11.5502,7000000.0
2009-01-12 16:41:00,11.55367,11.55815,11.54917,11.54938,9000000.0
2009-01-12 16:42:00,11.56454,11.56713,11.55281,11.5532,8000000.0
2009-01-12 16:43:00,11.55299,11.56274,11.55118,11.56274,7000000.0
2009-01-12 16:44:00,11.55561,11.55804,11.54628,11.54632,8000000.0
2009-01-12 16:45:00,11.55414,11.55414,11.52793,11.53346,9000000.0
2009-01-12 16:46:00,11.53876,11.54159,11.53071,11.53082,7000000.0
2009-01-12 16:47:00,11.53009,11.54695,11.53009,11.54058,10000000.0
2009-01-12 16:48:00,11.55332,11.55447,11.54347,11.54456,7000000.0
2009-01-12 16:49:00,11.5453,11.55887,11.54479,11.55887,7000000.0
2009-01-12 16:50:00,11.5484,11.55588,11.54281,11.54281,9000000.0
2009-01-12 16:51:00,11.55042,11.55042,11.53086,11.53133,10000000.0
2009-01-12 16:52:00,11.54349,11.54401,11.5307,11.53404,11000000.0
2009-01-12 16:53:00,11.5324,11.54322,11.5321,11.54233,8000000.0
2009-01-12 16:54:00,11.54083,11.55014,11.53746,11.55014,8000000.0
2009-01-12 16:55:00,11.54445,11.55128,11.54082,11.5448,9000000.0
2009-01-12 16:56:00,11.55291,11.55291,11.54009,11.54117,9000000.0
2009-01-12 16:57:00,11.55624,11.55662,11.54193,11.54201,7000000.0
2009-01-12 16:58:00,11.54248,11.55082,11.54214,11.54572,7000000.0
2009-01-12 16:59:00,11.55278,11.55617,11.54932,11.55141,8000000.0
2009-01-12 17:00:00,11.55798,11.55798,11.54805,11.54805,8000000.0
2009-01-12 17:01:00,11.5435,11.55528,11.5435,11.55528,7000000.0
2009-01-12 17:02:00,11.54525,11.55442,11.54525,11.54977,7000000.0
2009-01-12 17:03:00,11.55713,11.56402,11.55309,11.55761,9000000.0
2009-01-12 17:04:00,11.55867,11.56847,11.55155,11.55155,10000000.0
2009-01-12 17:05:00,11.5522,11.55463,11.54542,11.54552,7000000.0
2009-01-12 17:06:00,11.55288,11.55931,11.54641,11.5493,8000000.0
2009-01-12 17:07:00,11.53795,11.54413,11.53523,11.53766,7000000.0
2009-01-12 17:08:00,11.53572,11.5382,11.50491,11.50617,9000000.0
2009-01-12 17:09:00,11.5245,11.52623,11.51292,11.51546,7000000.0
2009-01-12 17:10:00,11.51811,11.52989,11.51811,11.52456,7000000.0
2009-01-12 17:11:00,11.52567,11.53053,11.52018,11.52101,8000000.0
2009-01-12 17:12:00,11.52343,11.52699,11.51398,11.51408,7000000.0
2009-01-12 17:13:00,11.51708,11.52255,11.51435,11.5154,9000000.0
2009-01-12 17:14:00,11.51348,11.51961,11.51074,11.51491,7000000.0
2009-01-12 17:15:00,11.52225,11.52225,11.5106,11.51064,8000000.0
2009-01-12 17:16:00,11.51534,11.52202,11.51186,11.51297,8000000.0
2009-01-12 17:17:00,11.52761,11.53029,11.51769,11.52098,11000000.0
2009-01-12 17:18:00,11.51865,11.52881,11.51731,11.52054,8000000.0
2009-01-12 17:19:00,11.51711,11.53202,11.51711,11.53202,7000000.0
2009-01-12 17:20:00,11.52053,11.52869,11.51901,11.52842,7000000.0
2009-01-12 17:21:00,11.52613,11.52613,11.5191,11.5191,7000000.0
2009-01-12 17:22:00,11.51789,11.52204,11.5136,11.52024,10000000.0
2009-01-12 17:23:00,11.51385,11.51757,11.50795,11.50949,9000000.0
2009-01-12 17:24:00,11.51924,11.51924,11.5084,11.50933,8000000.0
2009-01-12 17:25:00,11.5066,11.51257,11.50533,11.50678,7000000.0
2009-01-12 17:26:00,11.50443,11.5147,11.50427,11.50872,9000000.0
2009-01-12 17:27:00,11.51673,11.51673,11.50626,11.5154,8000000.0
2009-01-12 17:28:00,11.50892,11.52161,11.50892,11.50935,9000000.0
2009-01-12 17:29:00,11.51174,11.52529,11.51174,11.51641,8000000.0
2009-01-12 17:30:00,11.52595,11.52595,11.51032,11.51126,10000000.0
2009-01-12 17:31:00,11.51017,11.52081,11.51005,11.52013,9000000.0
2009-01-12 17:32:00,11.51181,11.51697,11.50792,11.50809,7000000.0
2009-01-12 17:33:00,11.52048,11.52048,11.50323,11.50323,8000000.0
2009-01-12 17:34:00,11.50172,11.50895,11.50096,11.50383,7000000.0
2009-01-12 17:35:00,11.51093,11.51093,11.49636,11.49718,8000000.0
2009-01-12 17:36:00,11.51266,11.51313,11.50125,11.50229,8000000.0
2009-01-12 17:37:00,11.50237,11.51393,11.5014,11.51393,11000000.0
2009-01-12 17:38:00,11.50595,11.51778,11.50595,11.50995,10000000.0
2009-01-12 17:39:00,11.52063,11.52063,11.50741,11.50742,11000000.0
2009-01-12 17:40:00,11.50977,11.52002,11.50977,11.51307,9000000.0
2009-01-12 17:41:00,11.52231,11.52534,11.51705,11.51705,10000000.0
2009-01-12 17:42:00,11.52592,11.52592,11.51221,11.51221,8000000.0
2009-01-12 17:43:00,11.51501,11.5313,11.51501,11.5308,11000000.0
2009-01-12 17:44:00,11.51937,11.52773,11.51926,11.51926,8000000.0
2009-01-12 17:45:00,11.52825,11.52825,11.51362,11.51383,10000000.0
2009-01-12 17:46:00,11.51185,11.51629,11.50981,11.51073,7000000.0
2009-01-12 17:47:00,11.50741,11.51684,11.50741,11.50845,11000000.0
2009-01-12 17:48:00,11.51959,11.51959,11.50488,11.51281,11000000.0
2009-01-12 17:49:00,11.50261,11.51959,11.50261,11.51959,7000000.0
2009-01-12 17:50:00,11.50871,11.51839,11.50706,11.50706,10000000.0
2009-01-12 17:51:00,11.51819,11.51819,11.50331,11.50331,8000000.0
2009-01-12 17:52:00,11.507,11.50973,11.49562,11.49562,8000000.0
2009-01-12 17:53:00,11.49755,11.50087,11.4918,11.4918,11000000.0
2009-01-12 17:54:00,11.50158,11.50367,11.49784,11.49862,7000000.0
2009-01-12 17:55:00,11.49822,11.50149,11.48939,11.48987,10000000.0
2009-01-12 17:56:00,11.4973,11.49787,11.48495,11.48495,11000000.0
2009-01-12 17:57:00,11.49679,11.49768,11.48774,11.4963,9000000.0
2009-01-12 17:58:00,11.48525,11.49434,11.48516,11.48605,8000000.0
2009-01-12 17:59:00,11.48358,11.49571,11.48302,11.49154,7000000.0
2009-01-12 18:00:00,11.49898,11.49898,11.48967,11.49764,7000000.0
2009-01-12 18:01:00,11.48931,11.49658,11.48833,11.48833,8000000.0
2009-01-12 18:02:00,11.48919,11.50254,11.48919,11.49257,9000000.0
2009-01-12 18:03:00,11.5049,11.50492,11.49608,11.50259,8000000.0
2009-01-12 18:04:00,11.49583,11.49996,11.49108,11.49108,11000000.0
2009-01-12 18:05:00,11.48943,11.49918,11.48943,11.49195,7000000.0
2009-01-12 18:06:00,11.49521,11.49521,11.47623,11.47682,7000000.0
2009-01-12 18:07:00,11.47589,11.48819,11.47567,11.48819,10000000.0
2009-01-12 18:08:00,11.47644,11.48685,11.47644,11.47971,9000000.0
2009-01-12 18:09:00,11.48748,11.48798,11.47988,11.48798,7000000.0
2009-01-12 18:10:00,11.47476,11.48171,11.47309,11.47548,7000000.0
2009-01-12 18:11:00,11.48289,11.48289,11.46516,11.46516,9000000.0
2009-01-12 18:12:00,11.47478,11.47549,11.46672,11.46672,11000000.0
2009-01-12 18:13:00,11.46615,11.47522,11.46609,11.47078,7000000.0
2009-01-12 18:14:00,11.47263,11.47666,11.46656,11.46687,11000000.0
2009-01-12 18:15:00,11.4793,11.4793,11.46032,11.46032,9000000.0
2009-01-12 18:16:00,11.46367,11.4759,11.46367,11.47179,9000000.0
2009-01-12 18:17:00,11.46953,11.46953,11.46733,11.4682,11000000.0
2009-01-12 18:18:00,11.48234,11.48234,11.46935,11.47032,10000000.0
2009-01-12 18:19:00,11.4686,11.4693,11.4662,11.4662,8000000.0
2009-01-12 18:20:00,11.46613,11.46805,11.46416,11.46416,10000000.0
2009-01-12 18:21:00,11.47524,11.47524,11.46433,11.4644,8000000.0
2009-01-12 18:22:00,11.46338,11.46489,11.46196,11.46489,8000000.0
2009-01-12 18:23:00,11.46431,11.46927,11.46368,11.46927,8000000.0
2009-01-12 18:24:00,11.47959,11.47959,11.46978,11.47045,7000000.0
2009-01-12 18:25:00,11.47041,11.47123,11.4695,11.47076,11000000.0
2009-01-12 18:26:00,11.47044,11.47662,11.46986,11.47662,7000000.0
2009-01-12 18:27:00,11.48894,11.48894,11.47489,11.47537,9000000.0
2009-01-12 18:28:00,11.47256,11.47272,11.46974,11.47045,8000000.0
2009-01-12 18:29:00,11.46763,11.47029,11.46699,11.46805,11000000.0
2009-01-12 18:30:00,11.47027,11.47404,11.46344,11.46344,8000000.0
2009-01-12 18:31:00,11.464,11.46788,11.464,11.46679,11000000.0
2009-01-12 18:32:00,11.46435,11.4671,11.46374,11.4671,9000000.0
2009-01-12 18:33:00,11.47882,11.47882,11.46649,11.46714,11000000.0
2009-01-12 18:34:00,11.46753,11.46826,11.46695,11.46707,8000000.0
2009-01-12 18:35:00,11.46743,11.46743,11.46348,11.46348,9000000.0
2009-01-12 18:36:00,11.47506,11.47506,11.45864,11.45909,8000000.0
2009-01-12 18:37:00,11.45781,11.45856,11.45718,11.45728,8000000.0
2009-01-12 18:38:00,11.45734,11.46005,11.45673,11.45728,9000000.0
2009-01-12 18:39:00,11.46837,11.46837,11.45701,11.45701,7000000.0
2009-01-12 18:40:00,11.45975,11.46362,11.4513,11.4513,8000000.0
2009-01-12 18:41:00,11.45607,11.45985,11.44742,11.44742,7000000.0
2009-01-12 18:42:00,11.45746,11.46027,11.45065,11.45065,10000000.0
2009-01-12 18:43:00,11.45175,11.45534,11.44855,11.4488,8000000.0
2009-01-12 18:44:00,11.45273,11.46327,11.45273,11.45411,8000000.0
2009-01-12 18:45:00,11.46407,11.46573,11.45942,11.4604,8000000.0
2009-01-12 18:46:00,11.45756,11.46948,11.45751,11.46948,11000000.0
2009-01-12 18:47:00,11.45722,11.47263,11.45722,11.47263,7000000.0
2009-01-12 18:48:00,11.46305,11.47361,11.46294,11.46758,7000000.0
2009-01-12 18:49:00,11.47418,11.47418,11.46577,11.47267,8000000.0
2009-01-12 18:50:00,11.46345,11.47221,11.46345,11.4648,11000000.0
2009-01-12 18:51:00,11.47307,11.47307,11.46148,11.46148,10000000.0
2009-01-12 18:52:00,11.46404,11.46634,11.45393,11.45393,10000000.0
2009-01-12 18:53:00,11.45497,11.46197,11.45382,11.45382,8000000.0
2009-01-12 18:54:00,11.46058,11.46244,11.45246,11.46244,7000000.0
2009-01-12 18:55:00,11.45514,11.46142,11.45198,11.45198,10000000.0
2009-01-12 18:56:00,11.45253,11.46026,11.45048,11.45048,9000000.0
2009-01-12 18:57:00,11.45867,11.46194,11.45546,11.45712,8000000.0
2009-01-12 18:58:00,11.45863,11.46267,11.45255,11.45301,10000000.0
2009-01-12 18:59:00,11.45588,11.46034,11.4522,11.45221,8000000.0
2009-01-12 19:00:00,11.46191,11.46332,11.45632,11.45632,8000000.0
2009-01-12 19:01:00,11.45393,11.46445,11.4539,11.45726,10000000.0
2009-01-12 19:02:00,11.46964,11.47041,11.45911,11.46047,11000000.0
2009-01-12 19:03:00,11.47175,11.47175,11.45744,11.45787,8000000.0
2009-01-12 19:04:00,11.45968,11.47002,11.45968,11.46315,9000000.0
2009-01-12 19:05:00,11.4632,11.46637,11.45964,11.45964,7000000.0
2009-01-12 19:06:00,11.46959,11.47435,11.46598,11.47094,7000000.0
2009-01-12 19:07:00,11.46679,11.47421,11.46536,11.46697,7000000.0
2009-01-12 19:08:00,11.47165,11.48056,11.46797,11.48042,7000000.0
2009-01-12 19:09:00,11.47966,11.48119,11.47369,11.48105,7000000.0
2009-01-12 19:10:00,11.46514,11.47485,11.46413,11.47485,8000000.0
2009-01-12 19:11:00,11.46606,11.47795,11.46606,11.47795,7000000.0
2009-01-12 19:12:00,11.4758,11.4758,11.46391,11.46431,9000000.0
2009-01-12 19:13:00,11.46485,11.47616,11.46485,11.4683,10000000.0
2009-01-12 19:14:00,11.46802,11.47949,11.46776,11.4789,7000000.0
2009-01-12 19:15:00,11.478,11.478,11.46609,11.47361,11000000.0
2009-01-12 19:16:00,11.46487,11.46988,11.46257,11.46257,11000000.0
2009-01-12 19:17:00,11.46419,11.46843,11.46049,11.46843,11000000.0
2009-01-12 19:18:00,11.46949,11.46961,11.45848,11.46961,9000000.0
2009-01-12 19:19:00,11.4595,11.46849,11.45871,11.46184,8000000.0
2009-01-12 19:20:00,11.47296,11.47415,11.46393,11.47241,10000000.0
2009-01-12 19:21:00,11.47538,11.47538,11.46269,11.46274,8000000.0
2009-01-12 19:22:00,11.46363,11.47277,11.462,11.47277,8000000.0
2009-01-12 19:23:00,11.46597,11.4749,11.46597,11.46932,7000000.0
2009-01-12 19:24:00,11.4804,11.4804,11.46967,11.47864,11000000.0
2009-01-12 19:25:00,11.46897,11.47768,11.46546,11.46546,10000000.0
2009-01-12 19:26:00,11.47631,11.47631,11.4642,11.46473,11000000.0
2009-01-12 19:27:00,11.4766,11.4766,11.46237,11.46237,7000000.0
2009-01-12 19:28:00,11.46995,11.47162,11.46397,11.47162,7000000.0
2009-01-12 19:29:00,11.46202,11.46716,11.46042,11.46129,8000000.0
2009-01-12 19:30:00,11.47206,11.47206,11.46159,11.46159,7000000.0
2009-01-12 19:31:00,11.46607,11.47425,11.46607,11.46682,10000000.0
2009-01-12 19:32:00,11.46409,11.47327,11.46409,11.46546,9000000.0
2009-01-12 19:33:00,11.47484,11.47484,11.46403,11.46403,7000000.0
2009-01-12 19:34:00,11.46992,11.47779,11.46887,11.47108,8000000.0
2009-01-12 19:35:00,11.47417,11.48124,11.47415,11.48124,8000000.0
2009-01-12 19:36:00,11.48156,11.48156,11.46636,11.46636,8000000.0
2009-01-12 19:37:00,11.47019,11.47472,11.46763,11.46849,9000000.0
2009-01-12 19:38:00,11.47123,11.47999,11.47123,11.47243,9000000.0
2009-01-12 19:39:00,11.48357,11.48357,11.46913,11.46918,8000000.0
2009-01-12 19:40:00,11.47156,11.48124,11.47156,11.4719,10000000.0
2009-01-12 19:41:00,11.47305,11.47816,11.47005,11.47005,7000000.0
2009-01-12 19:42:00,11.48147,11.48147,11.466,11.466,9000000.0
2009-01-12 19:43:00,11.46713,11.47413,11.46713,11.46985,7000000.0
2009-01-12 19:44:00,11.46658,11.46765,11.46658,11.46765,8000000.0
2009-01-12 19:45:00,11.47692,11.47692,11.46555,11.46555,7000000.0
2009-01-12 19:46:00,11.46542,11.46576,11.4651,11.46574,8000000.0
2009-01-12 19:47:00,11.46755,11.47492,11.46439,11.46439,10000000.0
2009-01-12 19:48:00,11.47633,11.47665,11.46181,11.46268,10000000.0
2009-01-12 19:49:00,11.4643,11.4703,11.46239,11.46239,8000000.0
2009-01-12 19:50:00,11.46096,11.47446,11.46096,11.46526,8000000.0
2009-01-12 19:51:00,11.477,11.477,11.46256,11.46322,11000000.0
2009-01-12 19:52:00,11.46848,11.47335,11.46571,11.46702,11000000.0
2009-01-12 19:53:00,11.46788,11.48138,11.46788,11.47188,10000000.0
2009-01-12 19:54:00,11.48112,11.48465,11.47692,11.48054,7000000.0
2009-01-12 19:55:00,11.47995,11.48412,11.47155,11.47155,7000000.0
2009-01-12 19:56:00,11.48091,11.48126,11.4674,11.46797,9000000.0
2009-01-12 19:57:00,11.47849,11.47849,11.46706,11.46829,7000000.0
2009-01-12 19:58:00,11.4734,11.4855,11.4734,11.47749,7000000.0
2009-01-12 19:59:00,11.47197,11.47906,11.47148,11.47392,7000000.0
2009-01-12 20:00:00,11.47002,11.479,11.46969,11.4725,7000000.0
2009-01-12 20:01:00,11.47904,11.48904,11.47491,11.48904,8000000.0
2009-01-12 20:02:00,11.4794,11.48452,11.47712,11.47805,11000000.0
2009-01-12 20:03:00,11.48854,11.49016,11.48278,11.48278,9000000.0
2009-01-12 20:04:00,11.47844,11.48866,11.47764,11.47796,9000000.0
2009-01-12 20:05:00,11.47371,11.47501,11.47343,11.47501,7000000.0
2009-01-12 20:06:00,11.48479,11.48479,11.47378,11.47432,7000000.0
2009-01-12 20:07:00,11.4741,11.47532,11.47322,11.47323,7000000.0
2009-01-12 20:08:00,11.47277,11.47414,11.47259,11.47377,10000000.0
2009-01-12 20:09:00,11.48597,11.48597,11.47725,11.47903,7000000.0
2009-01-12 20:10:00,11.47988,11.47994,11.47809,11.47951,11000000.0
2009-01-12 20:11:00,11.48212,11.48417,11.48212,11.48351,8000000.0
2009-01-12 20:12:00,11.49504,11.49504,11.48412,11.48499,9000000.0
2009-01-12 20:13:00,11.48469,11.48574,11.48338,11.48338,8000000.0
2009-01-12 20:14:00,11.48224,11.49523,11.48224,11.492,8000000.0
2009-01-12 20:15:00,11.50024,11.50379,11.4892,11.49394,38000000.0
2009-01-12 20:16:00,11.49685,11.5005,11.49349,11.49352,10000000.0
2009-01-12 20:17:00,11.49376,11.49376,11.49276,11.49336,8000000.0
2009-01-12 20:18:00,11.50508,11.50508,11.49985,11.49985,8000000.0
2009-01-12 20:19:00,11.50139,11.50631,11.49879,11.49887,11000000.0
2009-01-12 20:20:00,11.50726,11.50726,11.49476,11.49476,11000000.0
2009-01-12 20:21:00,11.5065,11.5065,11.49239,11.49239,11000000.0
2009-01-12 20:22:00,11.49447,11.49833,11.49176,11.49176,10000000.0
2009-01-12 20:23:00,11.50371,11.50371,11.4906,11.49117,9000000.0
2009-01-12 20:24:00,11.50361,11.50361,11.48939,11.48939,8000000.0
2009-01-12 20:25:00,11.49881,11.49881,11.48731,11.48763,8000000.0
2009-01-12 20:26:00,11.48995,11.49428,11.48795,11.49428,7000000.0
2009-01-12 20:27:00,11.49405,11.49441,11.48509,11.48568,28000000.0
2009-01-12 20:28:00,11.48365,11.49158,11.48357,11.4848,10000000.0
2009-01-12 20:29:00,11.49498,11.49518,11.48133,11.4825,7000000.0
2009-01-12 20:30:00,11.4952,11.4952,11.4836,11.4911,8000000.0
2009-01-12 20:31:00,11.48206,11.48962,11.48181,11.48501,7000000.0
2009-01-12 20:32:00,11.49142,11.49371,11.48752,11.48752,8000000.0
2009-01-12 20:33:00,11.4987,11.4987,11.48768,11.48768,7000000.0
2009-01-12 20:34:00,11.48597,11.48645,11.48521,11.48549,11000000.0
2009-01-12 20:35:00,11.48568,11.48626,11.48562,11.48562,7000000.0
2009-01-12 20:36:00,11.49653,11.49653,11.48665,11.48665,7000000.0
2009-01-12 20:37:00,11.48952,11.49382,11.4858,11.48629,8000000.0
2009-01-12 20:38:00,11.48877,11.49247,11.48524,11.48572,8000000.0
2009-01-12 20:39:00,11.49892,11.49892,11.48408,11.48431,12000000.0
2009-01-12 20:40:00,11.48401,11.48444,11.4836,11.4836,10000000.0
2009-01-12 20:41:00,11.48395,11.48396,11.48341,11.48346,16000000.0
2009-01-12 20:42:00,11.49597,11.49597,11.48333,11.48333,10000000.0
2009-01-12 20:43:00,11.48363,11.48406,11.48332,11.48346,10000000.0
2009-01-12 20:44:00,11.4836,11.49266,11.48318,11.48387,20000000.0
2009-01-12 20:45:00,11.49464,11.49464,11.48462,11.48536,7000000.0
2009-01-12 20:46:00,11.48809,11.49701,11.48809,11.4883,11000000.0
2009-01-12 20:47:00,11.48672,11.49981,11.48672,11.49976,11000000.0
2009-01-12 20:48:00,11.49787,11.49798,11.49159,11.49159,8000000.0
2009-01-12 20:49:00,11.48987,11.49885,11.48987,11.49118,10000000.0
2009-01-12 20:50:00,11.49354,11.49933,11.49281,11.49309,7000000.0
2009-01-12 20:51:00,11.50581,11.50581,11.49208,11.49946,8000000.0
2009-01-12 20:52:00,11.4911,11.49723,11.48772,11.48772,8000000.0
2009-01-12 20:53:00,11.48756,11.49169,11.48503,11.48503,10000000.0
2009-01-12 20:54:00,11.49851,11.49936,11.48821,11.49936,8000000.0
2009-01-12 20:55:00,11.49013,11.50232,11.49013,11.50232,7000000.0
2009-01-12 20:56:00,11.49191,11.50426,11.49191,11.49932,8000000.0
2009-01-12 20:57:00,11.5089,11.5089,11.49883,11.50832,10000000.0
2009-01-12 20:58:00,11.49665,11.50859,11.49561,11.5063,10000000.0
2009-01-12 20:59:00,11.4975,11.5023,11.49541,11.49557,9000000.0
2009-01-12 21:00:00,11.50451,11.50451,11.48624,11.48624,7000000.0
2009-01-12 21:01:00,11.49475,11.49597,11.48886,11.48886,10000000.0
2009-01-12 21:02:00,11.49362,11.49362,11.48916,11.48916,7000000.0
2009-01-12 21:03:00,11.49913,11.49913,11.48604,11.49267,9000000.0
2009-01-12 21:04:00,11.48379,11.48425,11.48342,11.48383,8000000.0
2009-01-12 21:05:00,11.4834,11.49049,11.4834,11.48602,7000000.0
2009-01-12 21:06:00,11.4936,11.49375,11.4885,11.4885,7000000.0
2009-01-12 21:07:00,11.48546,11.49359,11.48546,11.4866,8000000.0
2009-01-12 21:08:00,11.48471,11.49361,11.48051,11.48226,15000000.0
2009-01-12 21:09:00,11.49529,11.49529,11.48173,11.48204,7000000.0
2009-01-12 21:10:00,11.4872,11.49587,11.48612,11.49587,11000000.0
2009-01-12 21:11:00,11.48452,11.4932,11.48452,11.48835,8000000.0
2009-01-12 21:12:00,11.48483,11.49537,11.48483,11.48733,8000000.0
2009-01-12 21:13:00,11.48506,11.48536,11.48455,11.48487,10000000.0
2009-01-12 21:14:00,11.48263,11.49038,11.48171,11.48302,8000000.0
2009-01-12 21:15:00,11.49034,11.49034,11.48017,11.48017,7000000.0
2009-01-12 21:16:00,11.48221,11.49072,11.48221,11.48278,9000000.0
2009-01-12 21:17:00,11.48421,11.48839,11.48135,11.48147,8000000.0
2009-01-12 21:18:00,11.49249,11.49249,11.48216,11.4829,8000000.0
2009-01-12 21:19:00,11.48418,11.49182,11.48194,11.48194,9000000.0
2009-01-12 21:20:00,11.49181,11.49222,11.48002,11.48002,7000000.0
2009-01-12 21:21:00,11.49193,11.49193,11.47692,11.47973,10000000.0
2009-01-12 21:22:00,11.48806,11.48806,11.47999,11.48774,7000000.0
2009-01-12 21:23:00,11.47575,11.48681,11.47575,11.47836,10000000.0
2009-01-12 21:24:00,11.48785,11.48817,11.48226,11.48383,8000000.0
2009-01-12 21:25:00,11.48528,11.48863,11.47734,11.47734,11000000.0
2009-01-12 21:26:00,11.47722,11.49038,11.47722,11.49038,7000000.0
2009-01-12 21:27:00,11.4787,11.49031,11.4787,11.49031,10000000.0
2009-01-12 21:28:00,11.48265,11.48786,11.47994,11.48786,11000000.0
2009-01-12 21:29:00,11.48043,11.48555,11.47914,11.47914,8000000.0
2009-01-12 21:30:00,11.48967,11.48967,11.48005,11.48649,7000000.0
2009-01-12 21:31:00,11.47982,11.48425,11.47676,11.47676,11000000.0
2009-01-12 21:32:00,11.48285,11.48449,11.47381,11.47381,11000000.0
2009-01-12 21:33:00,11.48536,11.48536,11.47133,11.47133,11000000.0
2009-01-12 21:34:00,11.48115,11.48115,11.47213,11.48005,9000000.0
2009-01-12 21:35:00,11.47155,11.48015,11.47155,11.47427,7000000.0
2009-01-12 21:36:00,11.48312,11.48685,11.47832,11.48589,7000000.0
2009-01-12 21:37:00,11.47645,11.48097,11.47417,11.47458,8000000.0
2009-01-12 21:38:00,11.47513,11.48816,11.47513,11.48803,17000000.0
2009-01-12 21:39:00,11.48612,11.48612,11.47684,11.4828,7000000.0
2009-01-12 21:40:00,11.47555,11.47962,11.47289,11.47303,11000000.0
2009-01-12 21:41:00,11.47169,11.48402,11.47145,11.47183,21000000.0
2009-01-12 21:42:00,11.48217,11.48217,11.4718,11.47196,7000000.0
2009-01-12 21:43:00,11.47032,11.48126,11.46921,11.47979,10000000.0
2009-01-12 21:44:00,11.47122,11.47984,11.47037,11.4707,14000000.0
2009-01-12 21:45:00,11.48328,11.48328,11.46944,11.46944,7000000.0
2009-01-12 21:46:00,11.46845,11.47599,11.46779,11.47053,7000000.0
2009-01-12 21:47:00,11.46841,11.47423,11.457,11.457,11000000.0
2009-01-12 21:48:00,11.46876,11.46876,11.45736,11.45895,9000000.0
2009-01-12 21:49:00,11.46032,11.47347,11.46032,11.47347,10000000.0
2009-01-12 21:50:00,11.46678,11.47056,11.46204,11.46204,7000000.0
2009-01-12 21:51:00,11.4749,11.4749,11.4618,11.47168,55000000.0
2009-01-12 21:52:00,11.46327,11.46724,11.46074,11.46074,8000000.0
2009-01-12 21:53:00,11.46296,11.47535,11.46296,11.47474,8000000.0
2009-01-12 21:54:00,11.47547,11.47547,11.46002,11.46002,8000000.0
2009-01-12 21:55:00,11.46198,11.47661,11.46156,11.47661,7000000.0
2009-01-12 21:56:00,11.47199,11.4784,11.47126,11.47126,7000000.0
2009-01-12 21:57:00,11.4795,11.4795,11.47047,11.47135,7000000.0
2009-01-12 21:58:00,11.47456,11.47841,11.47074,11.47074,7000000.0
2009-01-12 21:59:00,11.47125,11.48074,11.47075,11.47328,9000000.0
2009-01-12 22:00:00,11.47015,11.4797,11.47015,11.47188,8000000.0
2009-01-12 22:01:00,11.47117,11.48416,11.47117,11.47664,8000000.0
2009-01-12 22:02:00,11.4772,11.48997,11.47708,11.48567,7000000.0
2009-01-12 22:03:00,11.49078,11.49078,11.4775,11.47796,7000000.0
2009-01-12 22:04:00,11.47911,11.48899,11.47906,11.48563,7000000.0
2009-01-12 22:05:00,11.49117,11.49117,11.4837,11.48981,7000000.0
2009-01-12 22:06:00,11.49419,11.49419,11.47308,11.47308,8000000.0
2009-01-12 22:07:00,11.47318,11.48191,11.47276,11.48191,7000000.0
2009-01-12 22:08:00,11.46873,11.47812,11.46556,11.47812,7000000.0
2009-01-12 22:09:00,11.47702,11.47702,11.46599,11.46599,10000000.0
2009-01-12 22:10:00,11.46796,11.47022,11.46371,11.46371,11000000.0
2009-01-12 22:11:00,11.47234,11.47234,11.46244,11.46244,7000000.0
2009-01-12 22:12:00,11.47501,11.47501,11.46161,11.46161,21000000.0
2009-01-12 22:13:00,11.46089,11.47103,11.46042,11.46042,28000000.0
2009-01-12 22:14:00,11.46069,11.46069,11.45916,11.45954,16000000.0
2009-01-12 22:15:00,11.47058,11.47058,11.46313,11.47018,7000000.0
2009-01-12 22:16:00,11.4604,11.46059,11.4597,11.46059,8000000.0
2009-01-12 22:17:00,11.46045,11.46111,11.45987,11.46111,10000000.0
2009-01-12 22:18:00,11.47358,11.47358,11.46187,11.46193,11000000.0
2009-01-12 22:19:00,11.46477,11.46791,11.46068,11.46084,9000000.0
2009-01-12 22:20:00,11.46044,11.46945,11.46,11.46281,11000000.0
2009-01-12 22:21:00,11.47637,11.47692,11.46495,11.46589,7000000.0
2009-01-12 22:22:00,11.46728,11.47768,11.46664,11.47768,11000000.0
2009-01-12 22:23:00,11.46692,11.47671,11.46597,11.47671,7000000.0
2009-01-12 22:24:00,11.47907,11.47907,11.46767,11.4678,8000000.0
2009-01-12 22:25:00,11.46915,11.47627,11.4688,11.4688,8000000.0
2009-01-12 22:26:00,11.46495,11.47646,11.4649,11.47646,11000000.0
2009-01-12 22:27:00,11.47558,11.47789,11.4712,11.4712,9000000.0
2009-01-12 22:28:00,11.47427,11.47966,11.47427,11.47859,7000000.0
2009-01-12 22:29:00,11.47225,11.47626,11.47117,11.47186,8000000.0
2009-01-12 22:30:00,11.48259,11.48259,11.47227,11.4804,10000000.0
2009-01-12 22:31:00,11.46872,11.47695,11.46872,11.47157,8000000.0
2009-01-12 22:32:00,11.48119,11.48119,11.47056,11.47064,9000000.0
2009-01-12 22:33:00,11.48546,11.48546,11.473,11.4733,11000000.0
2009-01-12 22:34:00,11.47372,11.47912,11.46427,11.46427,10000000.0
2009-01-12 22:35:00,11.4759,11.4759,11.46427,11.46427,7000000.0
2009-01-12 22:36:00,11.47448,11.47448,11.46634,11.47422,7000000.0
2009-01-12 22:37:00,11.46324,11.47375,11.46313,11.47375,11000000.0
2009-01-12 22:38:00,11.46633,11.46995,11.45736,11.45786,10000000.0
2009-01-12 22:39:00,11.46757,11.46864,11.46321,11.46321,7000000.0
2009-01-12 22:40:00,11.45926,11.46822,11.45873,11.46199,9000000.0
2009-01-12 22:41:00,11.45911,11.47167,11.45911,11.47146,10000000.0
2009-01-12 22:42:00,11.47265,11.47556,11.46355,11.46636,17000000.0
2009-01-12 22:43:00,11.46778,11.47056,11.46397,11.46404,8000000.0
2009-01-12 22:44:00,11.47452,11.47693,11.46674,11.47693,11000000.0
2009-01-12 22:45:00,11.48056,11.48056,11.46843,11.46843,8000000.0
2009-01-12 22:46:00,11.46821,11.47687,11.46709,11.47687,8000000.0
2009-01-12 22:47:00,11.46946,11.48071,11.46946,11.47363,8000000.0
2009-01-12 22:48:00,11.48413,11.48413,11.47288,11.47288,7000000.0
2009-01-12 22:49:00,11.47546,11.48835,11.47546,11.47981,10000000.0
2009-01-12 22:50:00,11.47827,11.48715,11.47802,11.4817,8000000.0
2009-01-12 22:51:00,11.49287,11.49287,11.47482,11.47482,40000000.0
2009-01-12 22:52:00,11.47601,11.48661,11.47601,11.48661,10000000.0
2009-01-12 22:53:00,11.47894,11.48288,11.47806,11.48288,7000000.0
2009-01-12 22:54:00,11.48411,11.48411,11.47301,11.47383,9000000.0
2009-01-12 22:55:00,11.4745,11.48223,11.47353,11.47353,8000000.0
2009-01-12 22:56:00,11.47248,11.47921,11.47248,11.47492,7000000.0
2009-01-12 22:57:00,11.48287,11.48379,11.4761,11.48379,7000000.0
2009-01-12 22:58:00,11.47608,11.4811,11.47388,11.47388,7000000.0
2009-01-12 22:59:00,11.47648,11.48056,11.47523,11.48056,8000000.0
2009-01-12 23:00:00,11.48285,11.48285,11.47155,11.47155,10000000.0
2009-01-12 23:01:00,11.47208,11.47306,11.47008,11.47008,9000000.0
2009-01-12 23:02:00,11.47017,11.47318,11.47017,11.47277,8000000.0
2009-01-12 23:03:00,11.47276,11.48161,11.47276,11.47742,7000000.0
2009-01-12 23:04:00,11.47485,11.47718,11.47485,11.4763,7000000.0
2009-01-12 23:05:00,11.4778,11.47895,11.47763,11.47765,8000000.0
2009-01-12 23:06:00,11.48966,11.48966,11.47535,11.47541,9000000.0
2009-01-12 23:07:00,11.47472,11.47691,11.47455,11.47676,7000000.0
2009-01-12 23:08:00,11.47739,11.47864,11.47739,11.47786,8000000.0
2009-01-12 23:09:00,11.49086,11.49086,11.47876,11.47876,7000000.0
2009-01-12 23:10:00,11.47741,11.47864,11.47675,11.47849,7000000.0
2009-01-12 23:11:00,11.4785,11.4785,11.47695,11.47841,7000000.0
2009-01-12 23:12:00,11.49226,11.49226,11.48075,11.48107,11000000.0
2009-01-12 23:13:00,11.48117,11.48174,11.48065,11.48089,7000000.0
2009-01-12 23:14:00,11.48015,11.48015,11.47861,11.47901,8000000.0
2009-01-12 23:15:00,11.49026,11.49026,11.4783,11.4787,8000000.0
2009-01-12 23:16:00,11.47893,11.48044,11.47893,11.48044,8000000.0
2009-01-12 23:17:00,11.4806,11.49542,11.4806,11.49542,7000000.0
2009-01-12 23:18:00,11.48322,11.48375,11.48228,11.48228,7000000.0
2009-01-12 23:19:00,11.48184,11.48296,11.48184,11.48248,8000000.0
2009-01-12 23:20:00,11.48288,11.49593,11.48225,11.49593,8000000.0
2009-01-12 23:21:00,11.48325,11.48325,11.4811,11.4811,8000000.0
2009-01-12 23:22:00,11.48166,11.48256,11.4816,11.48256,7000000.0
2009-01-12 23:23:00,11.48289,11.49186,11.48265,11.49186,8000000.0
2009-01-12 23:24:00,11.48247,11.48261,11.48146,11.48181,11000000.0
2009-01-12 23:25:00,11.48127,11.48232,11.48116,11.48116,11000000.0
2009-01-12 23:26:00,11.48218,11.48374,11.48218,11.48307,8000000.0
2009-01-12 23:27:00,11.49317,11.49317,11.48243,11.48253,7000000.0
2009-01-12 23:28:00,11.48273,11.48322,11.48209,11.48285,8000000.0
2009-01-12 23:29:00,11.4833,11.4833,11.48032,11.48055,9000000.0
2009-01-12 23:30:00,11.49073,11.49073,11.48185,11.4819,8000000.0
2009-01-12 23:31:00,11.48226,11.48316,11.48198,11.48212,7000000.0
2009-01-12 23:32:00,11.48235,11.49403,11.48235,11.49403,10000000.0
2009-01-12 23:33:00,11.48216,11.48272,11.48152,11.48185,9000000.0
2009-01-12 23:34:00,11.48133,11.48253,11.48133,11.48189,10000000.0
2009-01-12 23:35:00,11.48333,11.48435,11.48305,11.48323,10000000.0
2009-01-12 23:36:00,11.48461,11.49825,11.4841,11.4841,38000000.0
2009-01-12 23:37:00,11.48375,11.4842,11.48372,11.48372,7000000.0
2009-01-12 23:38:00,11.48375,11.49663,11.48375,11.49663,8000000.0
2009-01-12 23:39:00,11.4839,11.48446,11.48365,11.48411,10000000.0
2009-01-12 23:40:00,11.48349,11.484,11.48347,11.48347,7000000.0
2009-01-12 23:41:00,11.48408,11.48514,11.4836,11.48469,8000000.0
2009-01-12 23:42:00,11.49757,11.49757,11.48593,11.48593,8000000.0
2009-01-12 23:43:00,11.48696,11.48711,11.48628,11.48711,7000000.0
2009-01-12 23:44:00,11.48659,11.48689,11.484,11.48409,7000000.0
2009-01-12 23:45:00,11.49582,11.49582,11.48713,11.48916,7000000.0
2009-01-12 23:46:00,11.48911,11.49021,11.48881,11.48957,7000000.0
2009-01-12 23:47:00,11.48885,11.4899,11.48805,11.48944,11000000.0
2009-01-12 23:48:00,11.50306,11.50306,11.49033,11.49033,28000000.0
2009-01-12 23:49:00,11.48956,11.48996,11.48867,11.48871,10000000.0
2009-01-12 23:50:00,11.48936,11.48985,11.48931,11.4894,8000000.0
2009-01-12 23:51:00,11.49918,11.49918,11.48945,11.49039,7000000.0
2009-01-12 23:52:00,11.49021,11.49099,11.49021,11.4907,8000000.0
2009-01-12 23:53:00,11.49065,11.50295,11.4906,11.50295,8000000.0
2009-01-12 23:54:00,11.4907,11.49155,11.49031,11.49031,11000000.0
2009-01-12 23:55:00,11.49123,11.49123,11.49027,11.49027,7000000.0
2009-01-12 23:56:00,11.48992,11.50284,11.48992,11.50284,7000000.0
2009-01-12 23:57:00,11.48959,11.49033,11.48953,11.48953,7000000.0
2009-01-12 23:58:00,11.48996,11.49095,11.48996,11.49056,9000000.0
2009-01-12 23:59:00,11.49062,11.49141,11.49051,11.49123,53000000.0
2009-01-13 00:00:00,11.50223,11.50223,11.48656,11.4901,11000000.0
2009-01-13 00:01:00,11.49151,11.49178,11.48829,11.48829,9000000.0
2009-01-13 00:02:00,11.48739,11.48993,11.48739,11.48853,8000000.0
2009-01-13 00:03:00,11.50053,11.50053,11.48872,11.48932,8000000.0
2009-01-13 00:04:00,11.48903,11.48903,11.48825,11.48826,7000000.0
2009-01-13 00:05:00,11.48902,11.49198,11.48902,11.49198,10000000.0
2009-01-13 00:06:00,11.50339,11.50339,11.49206,11.49206,8000000.0
2009-01-13 00:07:00,11.49192,11.49215,11.49146,11.49215,11000000.0
2009-01-13 00:08:00,11.49672,11.49961,11.495,11.49961,7000000.0
2009-01-13 00:09:00,11.51011,11.51011,11.50032,11.50334,7000000.0
2009-01-13 00:10:00,11.50469,11.50512,11.49934,11.49934,11000000.0
2009-01-13 00:11:00,11.49946,11.51158,11.49946,11.51158,7000000.0
2009-01-13 00:12:00,11.50077,11.50078,11.50027,11.50027,11000000.0
2009-01-13 00:13:00,11.50054,11.50124,11.4995,11.50097,8000000.0
2009-01-13 00:14:00,11.50002,11.50079,11.50002,11.50041,7000000.0
2009-01-13 00:15:00,11.51386,11.51386,11.4995,11.4995,52000000.0
2009-01-13 00:16:00,11.49897,11.49898,11.49847,11.49897,8000000.0
2009-01-13 00:17:00,11.499,11.50891,11.4981,11.50891,11000000.0
2009-01-13 00:18:00,11.49843,11.49909,11.49814,11.49848,10000000.0
2009-01-13 00:19:00,11.49849,11.49894,11.49834,11.49846,8000000.0
2009-01-13 00:20:00,11.49977,11.50028,11.49977,11.50028,11000000.0
2009-01-13 00:21:00,11.51177,11.51177,11.4987,11.4987,10000000.0
2009-01-13 00:22:00,11.49646,11.49918,11.49646,11.49918,9000000.0
2009-01-13 00:23:00,11.50052,11.51356,11.50052,11.51356,7000000.0
2009-01-13 00:24:00,11.50061,11.50153,11.49882,11.50153,7000000.0
2009-01-13 00:25:00,11.49823,11.49841,11.49764,11.49841,7000000.0
2009-01-13 00:27:00,11.51097,11.51148,11.51097,11.51147,8000000.0
2009-01-13 00:28:00,11.49867,11.49867,11.49716,11.49716,8000000.0
2009-01-13 00:29:00,11.49763,11.49818,11.49746,11.49818,11000000.0
2009-01-13 00:30:00,11.50974,11.50974,11.49716,11.49721,11000000.0
2009-01-13 00:31:00,11.49739,11.49824,11.49735,11.49735,11000000.0
2009-01-13 00:32:00,11.49836,11.49855,11.49784,11.49843,8000000.0
2009-01-13 00:33:00,11.50888,11.50888,11.4981,11.4981,7000000.0
2009-01-13 00:34:00,11.4984,11.49968,11.49837,11.49837,7000000.0
2009-01-13 00:35:00,11.4978,11.49848,11.49753,11.49797,11000000.0
2009-01-13 00:36:00,11.51012,11.51012,11.49726,11.49776,9000000.0
2009-01-13 00:37:00,11.49752,11.49875,11.49728,11.49854,7000000.0
2009-01-13 00:38:00,11.49896,11.51334,11.49838,11.51334,9000000.0
2009-01-13 00:39:00,11.50004,11.50203,11.49948,11.50058,10000000.0
2009-01-13 00:40:00,11.50003,11.50234,11.49977,11.50234,11000000.0
2009-01-13 00:41:00,11.50164,11.50222,11.50152,11.50196,8000000.0
2009-01-13 00:42:00,11.51471,11.51471,11.50212,11.50212,8000000.0
2009-01-13 00:43:00,11.50129,11.50169,11.50101,11.50169,8000000.0
2009-01-13 00:44:00,11.50052,11.50101,11.50004,11.50004,8000000.0
2009-01-13 00:45:00,11.51282,11.51282,11.5008,11.50089,10000000.0
2009-01-13 00:46:00,11.50127,11.50127,11.50049,11.50106,8000000.0
2009-01-13 00:47:00,11.501,11.50105,11.5005,11.50105,7000000.0
2009-01-13 00:48:00,11.51211,11.51211,11.50096,11.50096,8000000.0
2009-01-13 00:49:00,11.50128,11.50128,11.50077,11.50127,8000000.0
2009-01-13 00:50:00,11.50118,11.50168,11.50117,11.50117,8000000.0
2009-01-13 00:51:00,11.51227,11.51227,11.50195,11.50251,9000000.0
2009-01-13 00:52:00,11.50261,11.50418,11.50261,11.50402,11000000.0
2009-01-13 00:53:00,11.50549,11.51838,11.50549,11.51838,11000000.0
2009-01-13 00:54:00,11.50479,11.50568,11.50467,11.50541,11000000.0
2009-01-13 00:55:00,11.50437,11.50491,11.50321,11.50491,9000000.0
2009-01-13 00:56:00,11.50467,11.5183,11.50467,11.5183,11000000.0
2009-01-13 00:57:00,11.50559,11.50624,11.50464,11.50536,8000000.0
2009-01-13 00:58:00,11.50586,11.50649,11.50566,11.50622,10000000.0
2009-01-13 01:00:00,11.51886,11.51886,11.50522,11.50562,8000000.0
2009-01-13 01:01:00,11.50502,11.50555,11.50462,11.50503,7000000.0
2009-01-13 01:02:00,11.50445,11.5175,11.50445,11.5175,7000000.0
2009-01-13 01:03:00,11.5049,11.5049,11.49942,11.50003,8000000.0
2009-01-13 01:04:00,11.50093,11.50093,11.49856,11.49995,9000000.0
2009-01-13 01:05:00,11.50046,11.50187,11.50046,11.5015,7000000.0
2009-01-13 01:06:00,11.51541,11.51541,11.50274,11.50274,8000000.0
2009-01-13 01:07:00,11.50253,11.50301,11.50193,11.50301,8000000.0
2009-01-13 01:08:00,11.50193,11.50286,11.50192,11.50222,8000000.0
2009-01-13 01:09:00,11.51399,11.51399,11.50193,11.5021,10000000.0
2009-01-13 01:10:00,11.50142,11.50198,11.50091,11.50153,10000000.0
2009-01-13 01:11:00,11.50094,11.50969,11.49905,11.50969,8000000.0
2009-01-13 01:12:00,11.4975,11.4975,11.49648,11.49658,9000000.0
2009-01-13 01:13:00,11.49619,11.49619,11.49389,11.49441,7000000.0
2009-01-13 01:14:00,11.49426,11.49511,11.49409,11.49409,7000000.0
2009-01-13 01:15:00,11.50601,11.50601,11.49444,11.49444,8000000.0
2009-01-13 01:16:00,11.49538,11.49683,11.49458,11.4963,8000000.0
2009-01-13 01:17:00,11.49704,11.4984,11.49704,11.4984,7000000.0
2009-01-13 01:18:00,11.51337,11.51337,11.49875,11.49875,9000000.0
2009-01-13 01:19:00,11.49788,11.49793,11.49667,11.49667,9000000.0
2009-01-13 01:20:00,11.49557,11.50927,11.49557,11.50927,7000000.0
2009-01-13 01:21:00,11.49554,11.49554,11.49304,11.49373,7000000.0
2009-01-13 01:22:00,11.49292,11.49402,11.49278,11.49378,10000000.0
2009-01-13 01:23:00,11.49523,11.49523,11.49404,11.49443,11000000.0
2009-01-13 01:24:00,11.50744,11.50744,11.49484,11.49484,8000000.0
2009-01-13 01:25:00,11.49435,11.49436,11.49374,11.49374,8000000.0
2009-01-13 01:26:00,11.49374,11.50415,11.49361,11.50415,7000000.0
2009-01-13 01:27:00,11.49243,11.4934,11.49199,11.4923,8000000.0
2009-01-13 01:28:00,11.49204,11.49355,11.49159,11.49246,9000000.0
2009-01-13 01:29:00,11.49395,11.4951,11.49334,11.4951,7000000.0
2009-01-13 01:30:00,11.50895,11.50895,11.4973,11.49824,13000000.0
2009-01-13 01:31:00,11.49768,11.49772,11.49671,11.49753,7000000.0
2009-01-13 01:32:00,11.49687,11.50119,11.49685,11.50119,7000000.0
2009-01-13 01:33:00,11.51191,11.51191,11.5034,11.50512,7000000.0
2009-01-13 01:34:00,11.50693,11.51329,11.50641,11.51329,11000000.0
2009-01-13 01:35:00,11.51392,11.51714,11.51382,11.5143,9000000.0
2009-01-13 01:36:00,11.52307,11.52307,11.51294,11.51321,7000000.0
2009-01-13 01:37:00,11.51346,11.51346,11.51236,11.51236,7000000.0
2009-01-13 01:38:00,11.51223,11.52352,11.51218,11.52352,7000000.0
2009-01-13 01:39:00,11.51148,11.51148,11.50844,11.50844,38000000.0
2009-01-13 01:40:00,11.50808,11.51079,11.50808,11.51055,7000000.0
2009-01-13 01:41:00,11.5109,11.5237,11.51074,11.5237,7000000.0
2009-01-13 01:42:00,11.51308,11.51308,11.51206,11.51247,7000000.0
2009-01-13 01:43:00,11.51299,11.51619,11.51299,11.51613,8000000.0
2009-01-13 01:44:00,11.51564,11.52036,11.51564,11.52036,7000000.0
2009-01-13 01:45:00,11.53253,11.53253,11.52116,11.52116,7000000.0
2009-01-13 01:46:00,11.51947,11.52093,11.51875,11.52093,10000000.0
2009-01-13 01:47:00,11.51953,11.53136,11.51849,11.53136,8000000.0
2009-01-13 01:48:00,11.51984,11.52045,11.51984,11.52009,8000000.0
2009-01-13 01:49:00,11.5198,11.52048,11.51971,11.51971,7000000.0
2009-01-13 01:50:00,11.51806,11.53109,11.51806,11.53109,10000000.0
2009-01-13 01:51:00,11.51728,11.51864,11.51599,11.51842,29000000.0
2009-01-13 01:52:00,11.51845,11.51889,11.51833,11.51874,7000000.0
2009-01-13 01:53:00,11.51786,11.5202,11.51777,11.51979,7000000.0
2009-01-13 01:54:00,11.5333,11.5333,11.51965,11.51965,11000000.0
2009-01-13 01:55:00,11.52245,11.52504,11.52157,11.5232,8000000.0
2009-01-13 01:56:00,11.52385,11.53711,11.52198,11.53711,11000000.0
2009-01-13 01:57:00,11.52263,11.52263,11.51873,11.51873,7000000.0
2009-01-13 01:58:00,11.51632,11.51816,11.51455,11.51816,8000000.0
2009-01-13 02:01:00,11.51829,11.51837,11.51706,11.51837,8000000.0
2009-01-13 02:02:00,11.5189,11.51944,11.51792,11.51792,8000000.0
2009-01-13 02:03:00,11.52866,11.52866,11.51628,11.51661,8000000.0
2009-01-13 02:04:00,11.51406,11.51537,11.51332,11.51336,9000000.0
2009-01-13 02:05:00,11.51157,11.51272,11.51111,11.51164,7000000.0
2009-01-13 02:06:00,11.52036,11.52036,11.50847,11.50919,7000000.0
2009-01-13 02:07:00,11.50888,11.50888,11.50734,11.50872,10000000.0
2009-01-13 02:08:00,11.50803,11.50803,11.5068,11.50785,7000000.0
2009-01-13 02:09:00,11.51862,11.51862,11.50437,11.50471,9000000.0
2009-01-13 02:10:00,11.50556,11.50569,11.50337,11.50442,8000000.0
2009-01-13 02:11:00,11.50553,11.51633,11.50377,11.51633,11000000.0
2009-01-13 02:12:00,11.50277,11.50277,11.49939,11.49939,7000000.0
2009-01-13 02:13:00,11.49984,11.50032,11.49921,11.49957,7000000.0
2009-01-13 02:14:00,11.50002,11.50117,11.50002,11.50117,7000000.0
2009-01-13 02:15:00,11.51261,11.51261,11.50191,11.50191,8000000.0
2009-01-13 02:16:00,11.5035,11.50452,11.50298,11.50452,18000000.0
2009-01-13 02:17:00,11.5035,11.50471,11.5035,11.50426,56000000.0
2009-01-13 02:18:00,11.51568,11.51568,11.50182,11.50226,10000000.0
2009-01-13 02:19:00,11.50139,11.50193,11.49942,11.49953,10000000.0
2009-01-13 02:20:00,11.49713,11.51136,11.49656,11.51136,13000000.0
2009-01-13 02:21:00,11.49843,11.49996,11.49794,11.49925,8000000.0
2009-01-13 02:22:00,11.49934,11.50042,11.49922,11.50042,7000000.0
2009-01-13 02:23:00,11.49904,11.50351,11.49904,11.50277,10000000.0
2009-01-13 02:24:00,11.51624,11.51624,11.50392,11.50392,11000000.0
2009-01-13 02:25:00,11.50402,11.50599,11.50402,11.50563,9000000.0
2009-01-13 02:26:00,11.50692,11.51974,11.50692,11.51974,8000000.0
2009-01-13 02:27:00,11.50717,11.5076,11.50582,11.50582,8000000.0
2009-01-13 02:28:00,11.50587,11.50783,11.50587,11.50779,8000000.0
2009-01-13 02:29:00,11.50811,11.52214,11.50621,11.52214,11000000.0
2009-01-13 02:30:00,11.51011,11.51379,11.51011,11.51232,8000000.0
2009-01-13 02:31:00,11.51271,11.51271,11.50828,11.51001,11000000.0
2009-01-13 02:32:00,11.50998,11.51302,11.50933,11.51302,7000000.0
2009-01-13 02:33:00,11.51735,11.52126,11.51183,11.51218,8000000.0
2009-01-13 02:34:00,11.51176,11.51302,11.51119,11.51302,7000000.0
2009-01-13 02:35:00,11.51307,11.51328,11.51251,11.51291,8000000.0
2009-01-13 02:36:00,11.52676,11.52676,11.50965,11.50965,9000000.0
2009-01-13 02:37:00,11.51003,11.51071,11.5096,11.51035,9000000.0
2009-01-13 02:38:00,11.51145,11.52393,11.51145,11.52393,11000000.0
2009-01-13 02:39:00,11.51107,11.51107,11.50768,11.50792,8000000.0
2009-01-13 02:40:00,11.50811,11.51307,11.50811,11.51295,8000000.0
2009-01-13 02:41:00,11.5113,11.5113,11.50565,11.50565,7000000.0
2009-01-13 02:42:00,11.51879,11.51879,11.50801,11.50958,8000000.0
2009-01-13 02:43:00,11.5121,11.51683,11.5121,11.51659,9000000.0
2009-01-13 02:44:00,11.51488,11.52698,11.51235,11.52698,8000000.0
2009-01-13 02:45:00,11.51415,11.51456,11.51093,11.51093,11000000.0
2009-01-13 02:46:00,11.5116,11.51272,11.51137,11.512,8000000.0
2009-01-13 02:47:00,11.51155,11.52697,11.51148,11.52697,10000000.0
2009-01-13 02:48:00,11.5128,11.51519,11.5128,11.51497,10000000.0
2009-01-13 02:49:00,11.51359,11.51557,11.51342,11.51538,7000000.0
2009-01-13 02:50:00,11.51785,11.51896,11.51685,11.51779,8000000.0
2009-01-13 02:51:00,11.53152,11.53152,11.51999,11.52057,11000000.0
2009-01-13 02:52:00,11.52028,11.52064,11.51614,11.51614,7000000.0
2009-01-13 02:53:00,11.51668,11.52029,11.51668,11.51917,14000000.0
2009-01-13 02:54:00,11.5311,11.5311,11.51958,11.51983,7000000.0
2009-01-13 02:55:00,11.52071,11.52073,11.51763,11.51959,10000000.0
2009-01-13 02:56:00,11.5196,11.52212,11.5191,11.52181,8000000.0
2009-01-13 02:57:00,11.5356,11.5356,11.52265,11.52277,18000000.0
2009-01-13 02:58:00,11.52105,11.52173,11.52012,11.52062,15000000.0
2009-01-13 02:59:00,11.52099,11.52221,11.52001,11.52103,30000000.0
2009-01-13 03:00:00,11.53207,11.53207,11.5216,11.52269,10000000.0
2009-01-13 03:01:00,11.52351,11.52508,11.52212,11.52466,8000000.0
2009-01-13 03:02:00,11.52488,11.52488,11.52299,11.52359,9000000.0
2009-01-13 03:03:00,11.53533,11.53533,11.52535,11.5274,10000000.0
2009-01-13 03:04:00,11.52802,11.52878,11.52612,11.52747,8000000.0
2009-01-13 03:05:00,11.52641,11.52865,11.5254,11.52808,8000000.0
2009-01-13 03:06:00,11.54075,11.54075,11.52348,11.52359,8000000.0
2009-01-13 03:07:00,11.52293,11.52293,11.51972,11.51972,10000000.0
2009-01-13 03:08:00,11.51962,11.51971,11.51736,11.51818,8000000.0
2009-01-13 03:09:00,11.53067,11.53067,11.51716,11.51716,9000000.0
2009-01-13 03:10:00,11.51691,11.51771,11.5145,11.51517,9000000.0
2009-01-13 03:11:00,11.51545,11.5176,11.51517,11.51724,7000000.0
2009-01-13 03:12:00,11.5261,11.5261,11.51386,11.51462,8000000.0
2009-01-13 03:13:00,11.51338,11.51447,11.51338,11.51417,9000000.0
2009-01-13 03:14:00,11.51535,11.51862,11.51535,11.51806,8000000.0
2009-01-13 03:15:00,11.53036,11.53036,11.51772,11.51782,8000000.0
2009-01-13 03:16:00,11.51746,11.51746,11.51608,11.51694,7000000.0
2009-01-13 03:17:00,11.51696,11.53253,11.51645,11.53253,10000000.0
2009-01-13 03:18:00,11.52004,11.52004,11.51838,11.51842,10000000.0
2009-01-13 03:19:00,11.51841,11.51953,11.51814,11.51953,7000000.0
2009-01-13 03:20:00,11.51826,11.53146,11.51824,11.53146,9000000.0
2009-01-13 03:21:00,11.51958,11.52151,11.51957,11.52087,7000000.0
2009-01-13 03:22:00,11.51969,11.52019,11.51957,11.51957,10000000.0
2009-01-13 03:23:00,11.51927,11.51997,11.51927,11.5195,9000000.0
2009-01-13 03:24:00,11.53313,11.53313,11.52023,11.52023,7000000.0
2009-01-13 03:25:00,11.51973,11.51977,11.51883,11.51977,9000000.0
2009-01-13 03:26:00,11.52145,11.53599,11.52142,11.53599,29000000.0
2009-01-13 03:27:00,11.52089,11.52142,11.52023,11.52079,21000000.0
2009-01-13 03:28:00,11.52147,11.5228,11.521,11.5228,10000000.0
2009-01-13 03:29:00,11.52206,11.52299,11.52158,11.52158,8000000.0
2009-01-13 03:30:00,11.53301,11.53301,11.52028,11.52028,12000000.0
2009-01-13 03:31:00,11.52005,11.5201,11.51906,11.51941,10000000.0
2009-01-13 03:32:00,11.52075,11.53256,11.52075,11.53256,7000000.0
2009-01-13 03:33:00,11.51995,11.52031,11.51934,11.52015,9000000.0
2009-01-13 03:34:00,11.52006,11.52037,11.51947,11.52037,8000000.0
2009-01-13 03:35:00,11.5197,11.53415,11.51951,11.53415,8000000.0
2009-01-13 03:36:00,11.52111,11.52371,11.52054,11.52371,8000000.0
2009-01-13 03:37:00,11.52354,11.52389,11.52165,11.52165,10000000.0
2009-01-13 03:38:00,11.52304,11.52304,11.52161,11.52302,11000000.0
2009-01-13 03:39:00,11.53288,11.53288,11.52279,11.52279,7000000.0
2009-01-13 03:40:00,11.52286,11.52291,11.52187,11.52196,7000000.0
2009-01-13 03:41:00,11.52163,11.53389,11.5213,11.53389,8000000.0
2009-01-13 03:42:00,11.52161,11.52241,11.52134,11.52241,17000000.0
2009-01-13 03:43:00,11.52199,11.52199,11.51965,11.51994,7000000.0
2009-01-13 03:44:00,11.52049,11.52049,11.51811,11.51923,8000000.0
2009-01-13 03:45:00,11.52958,11.52958,11.51767,11.51767,7000000.0
2009-01-13 03:46:00,11.5171,11.51837,11.51661,11.5178,7000000.0
2009-01-13 03:47:00,11.51837,11.51885,11.51765,11.51859,11000000.0
2009-01-13 03:48:00,11.53101,11.53101,11.51823,11.51886,9000000.0
2009-01-13 03:49:00,11.51812,11.51867,11.51704,11.51748,8000000.0
2009-01-13 03:50:00,11.51791,11.51791,11.51687,11.51688,8000000.0
2009-01-13 03:51:00,11.52761,11.52761,11.51821,11.51821,7000000.0
2009-01-13 03:52:00,11.51706,11.51761,11.51352,11.51455,8000000.0
2009-01-13 03:53:00,11.51441,11.5148,11.5111,11.5111,8000000.0
2009-01-13 03:54:00,11.52177,11.52177,11.51012,11.51012,7000000.0
2009-01-13 03:55:00,11.51007,11.51209,11.51001,11.51209,8000000.0
2009-01-13 03:56:00,11.51147,11.52092,11.50981,11.52092,8000000.0
2009-01-13 03:57:00,11.50941,11.50941,11.50744,11.50778,9000000.0
2009-01-13 03:58:00,11.50877,11.50923,11.50825,11.50923,7000000.0
2009-01-13 03:59:00,11.51042,11.51244,11.51042,11.51163,9000000.0
2009-01-13 04:00:00,11.52739,11.52739,11.51388,11.51388,11000000.0
2009-01-13 04:01:00,11.51384,11.52426,11.51384,11.51537,11000000.0
2009-01-13 04:02:00,11.51442,11.5239,11.51435,11.51627,10000000.0
2009-01-13 04:03:00,11.52691,11.52691,11.51363,11.51363,10000000.0
2009-01-13 04:04:00,11.52268,11.5231,11.51495,11.5231,7000000.0
2009-01-13 04:05:00,11.51288,11.52366,11.51272,11.52366,8000000.0
2009-01-13 04:06:00,11.52554,11.52554,11.51072,11.51165,12000000.0
2009-01-13 04:07:00,11.51721,11.52157,11.51376,11.51376,8000000.0
2009-01-13 04:08:00,11.51763,11.52283,11.51551,11.51587,11000000.0
2009-01-13 04:09:00,11.52931,11.52931,11.51382,11.51382,8000000.0
2009-01-13 04:10:00,11.51301,11.52405,11.51299,11.52405,8000000.0
2009-01-13 04:11:00,11.5162,11.52535,11.51571,11.51571,9000000.0
2009-01-13 04:12:00,11.52591,11.52591,11.51421,11.51421,9000000.0
2009-01-13 04:13:00,11.51744,11.52398,11.51566,11.51566,7000000.0
2009-01-13 04:14:00,11.51442,11.52511,11.51437,11.52511,9000000.0
2009-01-13 04:15:00,11.52827,11.52827,11.51602,11.51652,10000000.0
2009-01-13 04:16:00,11.51581,11.51688,11.51581,11.51688,8000000.0
2009-01-13 04:17:00,11.51755,11.53073,11.51661,11.53073,10000000.0
2009-01-13 04:18:00,11.52007,11.52763,11.51758,11.51758,14000000.0
2009-01-13 04:19:00,11.51787,11.51887,11.5177,11.51887,8000000.0
2009-01-13 04:20:00,11.51746,11.52559,11.51746,11.52005,7000000.0
2009-01-13 04:21:00,11.52983,11.52983,11.51762,11.51762,8000000.0
2009-01-13 04:22:00,11.51718,11.53049,11.51591,11.53049,11000000.0
2009-01-13 04:23:00,11.51883,11.53017,11.51877,11.52572,7000000.0
2009-01-13 04:24:00,11.53371,11.53371,11.52115,11.52236,11000000.0
2009-01-13 04:25:00,11.52028,11.52928,11.51942,11.51942,11000000.0
2009-01-13 04:26:00,11.5179,11.52565,11.51731,11.5211,7000000.0
2009-01-13 04:27:00,11.52882,11.52882,11.51737,11.51737,10000000.0
2009-01-13 04:28:00,11.5272,11.5272,11.51741,11.51761,10000000.0
2009-01-13 04:29:00,11.52091,11.53106,11.52091,11.5309,7000000.0
2009-01-13 04:30:00,11.52701,11.52701,11.5159,11.5159,7000000.0
2009-01-13 04:31:00,11.51818,11.52379,11.51613,11.51613,7000000.0
2009-01-13 04:32:00,11.51412,11.52223,11.51412,11.51731,7000000.0
2009-01-13 04:33:00,11.52522,11.52522,11.51845,11.52472,7000000.0
2009-01-13 04:34:00,11.51511,11.52472,11.51511,11.51689,9000000.0
2009-01-13 04:35:00,11.52463,11.52779,11.52061,11.52779,11000000.0
2009-01-13 04:36:00,11.52848,11.52848,11.51619,11.51619,7000000.0
2009-01-13 04:37:00,11.51527,11.52714,11.51527,11.51778,11000000.0
2009-01-13 04:38:00,11.51498,11.52333,11.51451,11.51487,8000000.0
2009-01-13 04:39:00,11.52636,11.52636,11.51303,11.51308,10000000.0
2009-01-13 04:40:00,11.51425,11.52443,11.51425,11.51669,11000000.0
2009-01-13 04:41:00,11.51505,11.52362,11.51505,11.51762,8000000.0
2009-01-13 04:42:00,11.52772,11.52772,11.51419,11.51419,8000000.0
2009-01-13 04:43:00,11.51326,11.52293,11.51326,11.51596,11000000.0
2009-01-13 04:44:00,11.51663,11.52469,11.5155,11.5155,11000000.0
2009-01-13 04:45:00,11.51798,11.52176,11.51018,11.51037,8000000.0
2009-01-13 04:46:00,11.51002,11.52187,11.50892,11.52187,9000000.0
2009-01-13 04:47:00,11.51171,11.52165,11.51147,11.51315,11000000.0
2009-01-13 04:48:00,11.5239,11.52436,11.51402,11.52436,11000000.0
2009-01-13 04:49:00,11.51656,11.52086,11.5136,11.51391,9000000.0
2009-01-13 04:50:00,11.5133,11.52312,11.5133,11.51519,10000000.0
2009-01-13 04:51:00,11.52511,11.52511,11.51468,11.51468,10000000.0
2009-01-13 04:52:00,11.51668,11.52344,11.51668,11.51738,7000000.0
2009-01-13 04:53:00,11.51682,11.52596,11.51682,11.51772,10000000.0
2009-01-13 04:54:00,11.52856,11.52856,11.51746,11.51755,7000000.0
2009-01-13 04:55:00,11.51741,11.53015,11.51741,11.53015,11000000.0
2009-01-13 04:56:00,11.51688,11.53027,11.51688,11.53027,11000000.0
2009-01-13 04:57:00,11.5184,11.52643,11.51832,11.52045,8000000.0
2009-01-13 04:58:00,11.52071,11.52528,11.51791,11.51794,11000000.0
2009-01-13 04:59:00,11.51823,11.53052,11.51813,11.53052,10000000.0
2009-01-13 05:00:00,11.52964,11.52964,11.51929,11.52665,8000000.0
2009-01-13 05:01:00,11.51945,11.5266,11.51945,11.5266,8000000.0
2009-01-13 05:02:00,11.51953,11.5241,11.51502,11.51502,8000000.0
2009-01-13 05:03:00,11.52564,11.52564,11.51509,11.51536,6000000.0
2009-01-13 05:04:00,11.51752,11.52585,11.51752,11.51813,8000000.0
2009-01-13 05:05:00,11.51785,11.5296,11.51785,11.5296,9000000.0
2009-01-13 05:06:00,11.52925,11.52925,11.51918,11.52802,10000000.0
2009-01-13 05:07:00,11.52136,11.52757,11.51986,11.51986,7000000.0
2009-01-13 05:08:00,11.51934,11.52864,11.51754,11.51754,16000000.0
2009-01-13 05:09:00,11.52833,11.52833,11.51506,11.51506,8000000.0
2009-01-13 05:10:00,11.51803,11.52493,11.51784,11.51784,7000000.0
2009-01-13 05:11:00,11.52816,11.52909,11.52816,11.52885,7000000.0
2009-01-13 05:12:00,11.52031,11.52626,11.51954,11.52626,8000000.0
2009-01-13 05:13:00,11.51601,11.52711,11.5154,11.52711,14000000.0
2009-01-13 05:14:00,11.5148,11.52369,11.5148,11.51673,8000000.0
2009-01-13 05:15:00,11.52641,11.52641,11.51506,11.51544,9000000.0
2009-01-13 05:16:00,11.52465,11.52465,11.51354,11.51452,8000000.0
2009-01-13 05:17:00,11.52691,11.52718,11.5141,11.5141,7000000.0
2009-01-13 05:18:00,11.52498,11.52498,11.51187,11.51239,7000000.0
2009-01-13 05:19:00,11.51542,11.5216,11.51452,11.51452,7000000.0
2009-01-13 05:20:00,11.52569,11.52569,11.51479,11.52351,11000000.0
2009-01-13 05:21:00,11.52305,11.52874,11.51879,11.52874,7000000.0
2009-01-13 05:22:00,11.51665,11.52403,11.51665,11.5191,7000000.0
2009-01-13 05:23:00,11.51583,11.51604,11.51539,11.51604,8000000.0
2009-01-13 05:24:00,11.52811,11.52811,11.5162,11.5162,7000000.0
2009-01-13 05:25:00,11.51562,11.52753,11.51562,11.51659,56000000.0
2009-01-13 05:26:00,11.51593,11.52552,11.5147,11.52552,8000000.0
2009-01-13 05:27:00,11.5139,11.52362,11.5139,11.51551,10000000.0
2009-01-13 05:28:00,11.51535,11.5263,11.51446,11.5263,8000000.0
2009-01-13 05:29:00,11.51685,11.52505,11.51685,11.51708,8000000.0
2009-01-13 05:30:00,11.51882,11.52477,11.5168,11.51797,10000000.0
2009-01-13 05:31:00,11.5217,11.52705,11.51875,11.51875,7000000.0
2009-01-13 05:32:00,11.52691,11.52788,11.51994,11.51994,11000000.0
2009-01-13 05:33:00,11.5319,11.5319,11.51918,11.51952,10000000.0
2009-01-13 05:34:00,11.52154,11.52829,11.51908,11.51908,9000000.0
2009-01-13 05:35:00,11.51733,11.526,11.51648,11.526,8000000.0
2009-01-13 05:36:00,11.52632,11.52632,11.5158,11.51628,7000000.0
2009-01-13 05:37:00,11.51561,11.52472,11.51561,11.51722,10000000.0
2009-01-13 05:39:00,11.5279,11.5279,11.51814,11.52598,8000000.0
2009-01-13 05:40:00,11.51746,11.52519,11.51304,11.51304,10000000.0
2009-01-13 05:41:00,11.52257,11.52442,11.51382,11.52442,9000000.0
2009-01-13 05:42:00,11.51389,11.5239,11.51241,11.51241,11000000.0
2009-01-13 05:43:00,11.51578,11.52191,11.51272,11.51272,10000000.0
2009-01-13 05:44:00,11.51272,11.52239,11.51272,11.51561,8000000.0
2009-01-13 05:45:00,11.52606,11.52606,11.51503,11.51548,10000000.0
2009-01-13 05:46:00,11.51786,11.52653,11.51784,11.51784,8000000.0
2009-01-13 05:47:00,11.51521,11.52862,11.51521,11.52862,7000000.0
2009-01-13 05:48:00,11.52894,11.52894,11.51909,11.52808,10000000.0
2009-01-13 05:49:00,11.5195,11.52574,11.51892,11.51892,7000000.0
2009-01-13 05:50:00,11.52078,11.52752,11.51994,11.52752,8000000.0
2009-01-13 05:51:00,11.51869,11.52604,11.51742,11.51742,9000000.0
2009-01-13 05:52:00,11.51603,11.51626,11.51537,11.51558,9000000.0
2009-01-13 05:53:00,11.51659,11.52518,11.51629,11.51786,9000000.0
2009-01-13 05:54:00,11.52997,11.53048,11.52997,11.53048,11000000.0
2009-01-13 05:55:00,11.5193,11.52525,11.51765,11.51765,7000000.0
2009-01-13 05:56:00,11.51653,11.51653,11.51565,11.51648,8000000.0
2009-01-13 05:57:00,11.52637,11.52637,11.51435,11.51469,7000000.0
2009-01-13 05:58:00,11.51748,11.52162,11.51374,11.51374,7000000.0
2009-01-13 05:59:00,11.51613,11.52566,11.51613,11.51707,10000000.0
2009-01-13 06:00:00,11.51886,11.52317,11.5141,11.51466,9000000.0
2009-01-13 06:01:00,11.51818,11.5226,11.5153,11.5153,11000000.0
2009-01-13 06:02:00,11.51834,11.52681,11.51736,11.51736,10000000.0
2009-01-13 06:03:00,11.52622,11.52622,11.51576,11.51612,7000000.0
2009-01-13 06:04:00,11.51777,11.52817,11.51777,11.52817,10000000.0
2009-01-13 06:05:00,11.51639,11.52871,11.51565,11.52871,12000000.0
2009-01-13 06:06:00,11.51992,11.52457,11.51686,11.51686,10000000.0
2009-01-13 06:07:00,11.52008,11.5245,11.51582,11.51582,8000000.0
2009-01-13 06:08:00,11.51877,11.52408,11.51616,11.51671,9000000.0
2009-01-13 06:09:00,11.5294,11.5294,11.51701,11.51845,10000000.0
2009-01-13 06:10:00,11.5216,11.52521,11.51747,11.51747,7000000.0
2009-01-13 06:11:00,11.51695,11.53032,11.51695,11.52998,11000000.0
2009-01-13 06:12:00,11.51758,11.52842,11.51714,11.5186,11000000.0
2009-01-13 06:13:00,11.53081,11.53081,11.51636,11.51636,8000000.0
2009-01-13 06:14:00,11.5159,11.52543,11.51581,11.5169,9000000.0
2009-01-13 06:15:00,11.5276,11.5276,11.51564,11.51576,11000000.0
2009-01-13 06:16:00,11.51541,11.51551,11.51468,11.51497,11000000.0
2009-01-13 06:17:00,11.51555,11.52795,11.51555,11.52795,9000000.0
2009-01-13 06:18:00,11.51552,11.51552,11.51471,11.5149,41000000.0
2009-01-13 06:19:00,11.51474,11.5157,11.51473,11.51552,11000000.0
2009-01-13 06:20:00,11.51566,11.52797,11.51566,11.52755,9000000.0
2009-01-13 06:21:00,11.52744,11.52744,11.51647,11.52589,11000000.0
2009-01-13 06:22:00,11.51434,11.52263,11.51392,11.51578,8000000.0
2009-01-13 06:23:00,11.51732,11.52194,11.51392,11.51411,10000000.0
2009-01-13 06:24:00,11.52439,11.52465,11.51754,11.52465,7000000.0
2009-01-13 06:25:00,11.51673,11.52384,11.51384,11.51384,9000000.0
2009-01-13 06:26:00,11.51366,11.52589,11.51316,11.52589,9000000.0
2009-01-13 06:27:00,11.51732,11.52193,11.51409,11.51409,9000000.0
2009-01-13 06:28:00,11.51679,11.52074,11.51359,11.51377,7000000.0
2009-01-13 06:29:00,11.51126,11.52306,11.51099,11.51563,8000000.0
2009-01-13 06:30:00,11.5273,11.5273,11.51053,11.51053,14000000.0
2009-01-13 06:31:00,11.5216,11.5216,11.5097,11.5097,9000000.0
2009-01-13 06:32:00,11.51321,11.51932,11.51004,11.51004,7000000.0
2009-01-13 06:33:00,11.51974,11.51974,11.50592,11.50592,8000000.0
2009-01-13 06:34:00,11.50932,11.51286,11.50605,11.51155,7000000.0
2009-01-13 06:35:00,11.50432,11.51229,11.50262,11.51229,10000000.0
2009-01-13 06:36:00,11.51351,11.51351,11.49734,11.49743,11000000.0
2009-01-13 06:37:00,11.49591,11.50392,11.49465,11.49567,8000000.0
2009-01-13 06:38:00,11.49758,11.50169,11.49363,11.49368,10000000.0
2009-01-13 06:39:00,11.50636,11.50652,11.49298,11.49326,13000000.0
2009-01-13 06:40:00,11.49224,11.49961,11.49165,11.4944,7000000.0
2009-01-13 06:41:00,11.49362,11.49829,11.49169,11.49169,7000000.0
2009-01-13 06:42:00,11.5024,11.5024,11.49732,11.49732,7000000.0
2009-01-13 06:43:00,11.49517,11.50698,11.49469,11.50698,9000000.0
2009-01-13 06:44:00,11.49518,11.50627,11.49459,11.50627,8000000.0
2009-01-13 06:45:00,11.49889,11.50282,11.49381,11.49431,11000000.0
2009-01-13 06:46:00,11.50681,11.50681,11.49616,11.49617,11000000.0
2009-01-13 06:47:00,11.49652,11.50716,11.49652,11.50716,30000000.0
2009-01-13 06:48:00,11.50764,11.50764,11.4955,11.49611,8000000.0
2009-01-13 06:49:00,11.50033,11.50634,11.49971,11.50634,8000000.0
2009-01-13 06:50:00,11.50008,11.50587,11.49772,11.49866,10000000.0
2009-01-13 06:51:00,11.5121,11.5121,11.4991,11.4991,8000000.0
2009-01-13 06:52:00,11.49803,11.50527,11.49758,11.50114,7000000.0
2009-01-13 06:53:00,11.50137,11.5088,11.49952,11.49952,9000000.0
2009-01-13 06:54:00,11.50888,11.50888,11.49922,11.50817,9000000.0
2009-01-13 06:55:00,11.49985,11.50427,11.49591,11.49591,7000000.0
2009-01-13 06:56:00,11.4958,11.50836,11.4958,11.50836,8000000.0
2009-01-13 06:57:00,11.50719,11.50852,11.50058,11.50852,7000000.0
2009-01-13 06:58:00,11.49695,11.50519,11.49695,11.50098,7000000.0
2009-01-13 06:59:00,11.50106,11.50855,11.50106,11.50855,8000000.0
2009-01-13 07:00:00,11.50992,11.50992,11.49776,11.49777,8000000.0
2009-01-13 07:01:00,11.50083,11.50436,11.4957,11.4957,9000000.0
2009-01-13 07:02:00,11.50585,11.50585,11.49673,11.49673,6000000.0
2009-01-13 07:03:00,11.50927,11.50927,11.49557,11.49634,9000000.0
2009-01-13 07:04:00,11.4985,11.50374,11.4962,11.4962,6000000.0
2009-01-13 07:05:00,11.49795,11.50226,11.49431,11.4948,9000000.0
2009-01-13 07:06:00,11.50612,11.50612,11.49427,11.49529,7000000.0
2009-01-13 07:07:00,11.49476,11.50848,11.49476,11.50848,7000000.0
2009-01-13 07:08:00,11.50029,11.50711,11.49857,11.50711,10000000.0
2009-01-13 07:09:00,11.50762,11.50782,11.49678,11.49678,13000000.0
2009-01-13 07:10:00,11.4947,11.50841,11.4947,11.50841,10000000.0
2009-01-13 07:11:00,11.49934,11.50452,11.49532,11.49576,9000000.0
2009-01-13 07:12:00,11.50436,11.50808,11.49977,11.5079,9000000.0
2009-01-13 07:13:00,11.49586,11.50728,11.49536,11.50728,10000000.0
2009-01-13 07:14:00,11.4967,11.51152,11.49659,11.51152,27000000.0
2009-01-13 07:15:00,11.50048,11.50512,11.49739,11.49761,7000000.0
2009-01-13 07:16:00,11.50013,11.5058,11.50013,11.5058,7000000.0
2009-01-13 07:17:00,11.49893,11.50286,11.49551,11.49551,7000000.0
2009-01-13 07:18:00,11.50764,11.50764,11.49922,11.50724,8000000.0
2009-01-13 07:19:00,11.49583,11.50906,11.49583,11.50906,8000000.0
2009-01-13 07:20:00,11.49683,11.50536,11.49647,11.49754,9000000.0
2009-01-13 07:21:00,11.50837,11.50837,11.49618,11.4974,11000000.0
2009-01-13 07:22:00,11.50101,11.50598,11.49845,11.49845,8000000.0
2009-01-13 07:23:00,11.49983,11.5118,11.49983,11.5118,21000000.0
2009-01-13 07:24:00,11.4987,11.5093,11.4987,11.50066,10000000.0
2009-01-13 07:25:00,11.50035,11.5108,11.50035,11.50121,10000000.0
2009-01-13 07:26:00,11.49981,11.51039,11.49976,11.50239,10000000.0
2009-01-13 07:27:00,11.51413,11.51413,11.50227,11.50227,8000000.0
2009-01-13 07:28:00,11.51514,11.51637,11.50421,11.50509,15000000.0
2009-01-13 07:29:00,11.50457,11.51324,11.50385,11.5055,8000000.0
2009-01-13 07:30:00,11.51346,11.51346,11.50209,11.50281,7000000.0
2009-01-13 07:31:00,11.50578,11.51051,11.50307,11.50346,9000000.0
2009-01-13 07:32:00,11.51692,11.51708,11.50543,11.50543,9000000.0
2009-01-13 07:33:00,11.51525,11.51525,11.50374,11.5039,10000000.0
2009-01-13 07:34:00,11.5067,11.51354,11.50608,11.50608,7000000.0
2009-01-13 07:35:00,11.50704,11.51498,11.50633,11.50633,8000000.0
2009-01-13 07:36:00,11.51712,11.51712,11.5053,11.50633,18000000.0
2009-01-13 07:37:00,11.51615,11.51981,11.5118,11.51981,7000000.0
2009-01-13 07:38:00,11.51082,11.51527,11.50999,11.51504,7000000.0
2009-01-13 07:39:00,11.50837,11.51118,11.50197,11.50198,11000000.0
2009-01-13 07:40:00,11.50166,11.5148,11.50163,11.51478,10000000.0
2009-01-13 07:41:00,11.5027,11.51429,11.50234,11.51429,10000000.0
2009-01-13 07:42:00,11.51937,11.52048,11.50796,11.51744,8000000.0
2009-01-13 07:43:00,11.51885,11.5201,11.50867,11.50949,8000000.0
2009-01-13 07:44:00,11.51422,11.51946,11.51127,11.5113,8000000.0
2009-01-13 07:45:00,11.52322,11.52322,11.51143,11.51975,9000000.0
2009-01-13 07:46:00,11.51374,11.52377,11.51374,11.51595,7000000.0
2009-01-13 07:47:00,11.51663,11.52227,11.51555,11.51587,7000000.0
2009-01-13 07:48:00,11.52892,11.52892,11.51037,11.51085,11000000.0
2009-01-13 07:49:00,11.5136,11.51798,11.51162,11.51162,11000000.0
2009-01-13 07:50:00,11.51287,11.51972,11.50831,11.50831,8000000.0
2009-01-13 07:51:00,11.51687,11.51687,11.50415,11.50469,8000000.0
2009-01-13 07:52:00,11.50793,11.5111,11.49949,11.49998,10000000.0
2009-01-13 07:53:00,11.4993,11.51176,11.49843,11.51176,9000000.0
2009-01-13 07:54:00,11.4966,11.50642,11.49501,11.49647,12000000.0
2009-01-13 07:55:00,11.49679,11.50819,11.49679,11.49965,10000000.0
2009-01-13 07:56:00,11.4974,11.50969,11.49715,11.50903,10000000.0
2009-01-13 07:57:00,11.50719,11.51026,11.50301,11.5036,10000000.0
2009-01-13 07:58:00,11.51111,11.51249,11.50154,11.50154,11000000.0
2009-01-13 07:59:00,11.50047,11.51346,11.50047,11.50603,11000000.0
2009-01-13 08:00:00,11.51883,11.51883,11.50381,11.50381,45000000.0
2009-01-13 08:01:00,11.50049,11.51014,11.50049,11.50224,8000000.0
2009-01-13 08:02:00,11.49866,11.50971,11.4977,11.50059,12000000.0
2009-01-13 08:03:00,11.51283,11.51283,11.49963,11.49963,10000000.0
2009-01-13 08:04:00,11.49967,11.51101,11.49967,11.51101,10000000.0
2009-01-13 08:05:00,11.50262,11.50734,11.49981,11.50008,8000000.0
2009-01-13 08:06:00,11.51287,11.51287,11.50106,11.50241,8000000.0
2009-01-13 08:07:00,11.50482,11.50932,11.50106,11.50106,9000000.0
2009-01-13 08:08:00,11.50178,11.51104,11.49985,11.49985,11000000.0
2009-01-13 08:09:00,11.5119,11.5119,11.49971,11.50074,21000000.0
2009-01-13 08:10:00,11.50382,11.50919,11.501,11.501,6000000.0
2009-01-13 08:11:00,11.50358,11.51205,11.50188,11.51205,11000000.0
2009-01-13 08:12:00,11.51021,11.51021,11.49758,11.49802,7000000.0
2009-01-13 08:13:00,11.49813,11.50954,11.49813,11.49965,11000000.0
2009-01-13 08:14:00,11.50137,11.51402,11.50118,11.50118,13000000.0
2009-01-13 08:15:00,11.51288,11.51288,11.501,11.501,10000000.0
2009-01-13 08:16:00,11.49989,11.50957,11.49922,11.50165,16000000.0
2009-01-13 08:17:00,11.5011,11.50817,11.49778,11.49778,21000000.0
2009-01-13 08:18:00,11.50825,11.50825,11.49733,11.50537,8000000.0
2009-01-13 08:19:00,11.49485,11.50256,11.49485,11.49802,7000000.0
2009-01-13 08:20:00,11.49357,11.5039,11.49349,11.49389,11000000.0
2009-01-13 08:21:00,11.50613,11.50627,11.49399,11.49419,10000000.0
2009-01-13 08:22:00,11.49501,11.50351,11.49472,11.49654,9000000.0
2009-01-13 08:23:00,11.49622,11.51324,11.49622,11.51324,8000000.0
2009-01-13 08:24:00,11.50379,11.50799,11.49869,11.49913,10000000.0
2009-01-13 08:25:00,11.50087,11.50989,11.50003,11.50057,15000000.0
2009-01-13 08:26:00,11.50333,11.51466,11.50333,11.5146,9000000.0
2009-01-13 08:27:00,11.51471,11.5162,11.50599,11.5081,13000000.0
2009-01-13 08:28:00,11.51065,11.51553,11.50739,11.50739,11000000.0
2009-01-13 08:29:00,11.51863,11.51942,11.50595,11.50595,10000000.0
2009-01-13 08:30:00,11.5192,11.5192,11.50591,11.50591,12000000.0
2009-01-13 08:31:00,11.50689,11.51181,11.50285,11.50285,7000000.0
2009-01-13 08:32:00,11.50221,11.51175,11.49901,11.49977,39000000.0
2009-01-13 08:33:00,11.50935,11.50935,11.50001,11.50001,7000000.0
2009-01-13 08:34:00,11.50263,11.50571,11.49921,11.49921,11000000.0
2009-01-13 08:35:00,11.50697,11.51155,11.50335,11.51155,8000000.0
2009-01-13 08:36:00,11.50906,11.50906,11.5008,11.50681,6000000.0
2009-01-13 08:37:00,11.49612,11.50472,11.49608,11.49925,7000000.0
2009-01-13 08:38:00,11.49575,11.50429,11.49575,11.49865,7000000.0
2009-01-13 08:39:00,11.50637,11.50637,11.50098,11.50098,7000000.0
2009-01-13 08:40:00,11.498,11.50675,11.49778,11.50056,8000000.0
2009-01-13 08:41:00,11.50006,11.51294,11.50006,11.51294,8000000.0
2009-01-13 08:42:00,11.51293,11.51631,11.50737,11.51569,11000000.0
2009-01-13 08:43:00,11.50598,11.51,11.50131,11.50131,7000000.0
2009-01-13 08:44:00,11.50272,11.51544,11.50272,11.50441,19000000.0
2009-01-13 08:45:00,11.51664,11.51664,11.50298,11.50395,11000000.0
2009-01-13 08:46:00,11.51277,11.5157,11.50784,11.51535,7000000.0
2009-01-13 08:47:00,11.51385,11.51734,11.50388,11.51734,13000000.0
2009-01-13 08:48:00,11.5089,11.51356,11.50603,11.50603,10000000.0
2009-01-13 08:49:00,11.50632,11.51967,11.50567,11.51922,13000000.0
2009-01-13 08:50:00,11.5075,11.51851,11.50605,11.51598,17000000.0
2009-01-13 08:51:00,11.51812,11.51812,11.50412,11.50445,9000000.0
2009-01-13 08:52:00,11.50858,11.51769,11.50613,11.50715,12000000.0
2009-01-13 08:53:00,11.50785,11.51748,11.50636,11.50762,20000000.0
2009-01-13 08:54:00,11.51991,11.52352,11.50873,11.51327,17000000.0
2009-01-13 08:55:00,11.52002,11.52002,11.50727,11.50781,7000000.0
2009-01-13 08:56:00,11.50829,11.52299,11.50767,11.51253,16000000.0
2009-01-13 08:57:00,11.51186,11.52494,11.51186,11.51385,14000000.0
2009-01-13 08:58:00,11.52514,11.52533,11.51158,11.51204,22000000.0
2009-01-13 08:59:00,11.51183,11.52395,11.50629,11.50692,24000000.0
2009-01-13 09:00:00,11.52095,11.52095,11.50314,11.50314,7000000.0
2009-01-13 09:01:00,11.51045,11.51295,11.50334,11.50546,12000000.0
2009-01-13 09:02:00,11.50496,11.51232,11.49835,11.50087,16000000.0
2009-01-13 09:03:00,11.51476,11.51476,11.49539,11.49539,10000000.0
2009-01-13 09:04:00,11.50469,11.5051,11.49296,11.49296,18000000.0
2009-01-13 09:05:00,11.50146,11.50538,11.49445,11.50518,12000000.0
2009-01-13 09:06:00,11.50735,11.50749,11.49348,11.49348,7000000.0
2009-01-13 09:07:00,11.50432,11.50763,11.49479,11.50763,9000000.0
2009-01-13 09:08:00,11.49546,11.5037,11.49358,11.497,7000000.0
2009-01-13 09:09:00,11.50555,11.50555,11.49358,11.49455,8000000.0
2009-01-13 09:10:00,11.4946,11.50877,11.4946,11.50877,7000000.0
2009-01-13 09:11:00,11.49923,11.51012,11.49911,11.50225,9000000.0
2009-01-13 09:12:00,11.51233,11.51233,11.5005,11.51091,9000000.0
2009-01-13 09:13:00,11.49907,11.51047,11.4981,11.50191,13000000.0
2009-01-13 09:14:00,11.50386,11.50785,11.50008,11.50057,11000000.0
2009-01-13 09:15:00,11.51103,11.51103,11.50099,11.51065,10000000.0
2009-01-13 09:16:00,11.50183,11.50642,11.49949,11.49973,8000000.0
2009-01-13 09:17:00,11.51167,11.51167,11.5007,11.50132,15000000.0
2009-01-13 09:18:00,11.51301,11.51301,11.49738,11.49738,16000000.0
2009-01-13 09:19:00,11.50713,11.50713,11.49321,11.49327,16000000.0
2009-01-13 09:20:00,11.4967,11.50352,11.4967,11.49682,7000000.0
2009-01-13 09:21:00,11.50914,11.50914,11.49625,11.50442,11000000.0
2009-01-13 09:22:00,11.49332,11.50432,11.49231,11.50432,9000000.0
2009-01-13 09:23:00,11.49427,11.50813,11.49427,11.49845,18000000.0
2009-01-13 09:24:00,11.50828,11.50828,11.49705,11.49716,10000000.0
2009-01-13 09:25:00,11.49589,11.50498,11.49568,11.49648,11000000.0
2009-01-13 09:26:00,11.49748,11.50398,11.48232,11.48232,13000000.0
2009-01-13 09:27:00,11.49498,11.50329,11.48513,11.4889,20000000.0
2009-01-13 09:28:00,11.49998,11.49998,11.48143,11.48143,18000000.0
2009-01-13 09:29:00,11.47768,11.4875,11.47206,11.47206,16000000.0
2009-01-13 09:30:00,11.48224,11.48224,11.47166,11.47257,7000000.0
2009-01-13 09:31:00,11.47248,11.48113,11.46652,11.46722,12000000.0
2009-01-13 09:32:00,11.46551,11.48055,11.46322,11.4677,25000000.0
2009-01-13 09:33:00,11.47645,11.48138,11.47295,11.48045,8000000.0
2009-01-13 09:34:00,11.47051,11.47992,11.46929,11.46929,11000000.0
2009-01-13 09:35:00,11.46536,11.47546,11.46536,11.4674,8000000.0
2009-01-13 09:36:00,11.4742,11.47612,11.46861,11.46861,10000000.0
2009-01-13 09:37:00,11.47229,11.47895,11.46979,11.47087,10000000.0
2009-01-13 09:38:00,11.47123,11.49251,11.47005,11.49051,25000000.0
2009-01-13 09:39:00,11.4888,11.4888,11.47769,11.47804,7000000.0
2009-01-13 09:40:00,11.48262,11.48936,11.47614,11.47623,10000000.0
2009-01-13 09:41:00,11.47804,11.48883,11.47555,11.47665,20000000.0
2009-01-13 09:42:00,11.47632,11.48994,11.47429,11.48958,18000000.0
2009-01-13 09:43:00,11.47807,11.49271,11.47807,11.48203,23000000.0
2009-01-13 09:44:00,11.48,11.4902,11.47705,11.47729,22000000.0
2009-01-13 09:45:00,11.48682,11.48682,11.47405,11.47405,9000000.0
2009-01-13 09:46:00,11.47594,11.48832,11.47594,11.47843,15000000.0
2009-01-13 09:47:00,11.47645,11.48929,11.47482,11.48782,27000000.0
2009-01-13 09:48:00,11.47697,11.48588,11.47697,11.47725,9000000.0
2009-01-13 09:49:00,11.48044,11.4848,11.47584,11.47638,9000000.0
2009-01-13 09:50:00,11.47759,11.4894,11.47737,11.47888,22000000.0
2009-01-13 09:51:00,11.49082,11.49082,11.47672,11.4782,23000000.0
2009-01-13 09:52:00,11.47691,11.47738,11.47614,11.47702,11000000.0
2009-01-13 09:53:00,11.47871,11.48576,11.47588,11.47689,14000000.0
2009-01-13 09:54:00,11.48706,11.48706,11.47485,11.47533,8000000.0
2009-01-13 09:55:00,11.47502,11.48564,11.47502,11.47716,11000000.0
2009-01-13 09:56:00,11.47927,11.48484,11.47718,11.47852,11000000.0
2009-01-13 09:57:00,11.49148,11.49332,11.48006,11.48479,19000000.0
2009-01-13 09:58:00,11.48789,11.49481,11.48525,11.48609,9000000.0
2009-01-13 09:59:00,11.49023,11.50289,11.48951,11.49227,12000000.0
2009-01-13 10:00:00,11.49457,11.50677,11.48926,11.48926,25000000.0
2009-01-13 10:01:00,11.49959,11.50045,11.48322,11.48392,12000000.0
2009-01-13 10:02:00,11.48659,11.49398,11.4838,11.49398,14000000.0
2009-01-13 10:03:00,11.49535,11.49535,11.4823,11.48239,10000000.0
2009-01-13 10:04:00,11.49479,11.49538,11.4827,11.48273,20000000.0
2009-01-13 10:05:00,11.4854,11.4974,11.48463,11.48722,24000000.0
2009-01-13 10:06:00,11.49941,11.49941,11.48567,11.48567,19000000.0
2009-01-13 10:07:00,11.49675,11.49965,11.48554,11.49965,24000000.0
2009-01-13 10:08:00,11.49194,11.49555,11.4856,11.493,10000000.0
2009-01-13 10:09:00,11.4925,11.49261,11.48513,11.48513,9000000.0
2009-01-13 10:10:00,11.48699,11.4921,11.484,11.48502,10000000.0
2009-01-13 10:11:00,11.48476,11.49817,11.48425,11.48885,20000000.0
2009-01-13 10:12:00,11.49049,11.50142,11.48574,11.48594,20000000.0
2009-01-13 10:13:00,11.48481,11.49972,11.48481,11.49933,8000000.0
2009-01-13 10:14:00,11.49123,11.49582,11.48753,11.48835,8000000.0
2009-01-13 10:15:00,11.49967,11.49967,11.4875,11.49509,9000000.0
2009-01-13 10:16:00,11.48796,11.49306,11.48796,11.49297,7000000.0
2009-01-13 10:17:00,11.48184,11.49414,11.47974,11.49414,8000000.0
2009-01-13 10:18:00,11.49881,11.49881,11.48282,11.48282,10000000.0
2009-01-13 10:19:00,11.48389,11.48708,11.47859,11.47859,7000000.0
2009-01-13 10:20:00,11.48028,11.48964,11.47572,11.47595,18000000.0
2009-01-13 10:21:00,11.48783,11.48783,11.47603,11.47672,8000000.0
2009-01-13 10:22:00,11.48875,11.49504,11.47804,11.48283,12000000.0
2009-01-13 10:23:00,11.48081,11.49226,11.47967,11.49196,7000000.0
2009-01-13 10:24:00,11.49079,11.49079,11.47761,11.47918,8000000.0
2009-01-13 10:25:00,11.4801,11.49094,11.47398,11.47404,21000000.0
2009-01-13 10:26:00,11.47552,11.48011,11.46948,11.46951,9000000.0
2009-01-13 10:27:00,11.48241,11.48241,11.45901,11.45901,11000000.0
2009-01-13 10:28:00,11.45803,11.46555,11.45663,11.45967,7000000.0
2009-01-13 10:29:00,11.45519,11.46357,11.45411,11.45637,7000000.0
2009-01-13 10:30:00,11.45662,11.46609,11.45662,11.4567,8000000.0
2009-01-13 10:31:00,11.45872,11.46407,11.45519,11.45871,11000000.0
2009-01-13 10:32:00,11.4605,11.48013,11.4605,11.48013,12000000.0
2009-01-13 10:33:00,11.4672,11.47861,11.46006,11.46026,21000000.0
2009-01-13 10:34:00,11.45857,11.47021,11.45807,11.45807,54000000.0
2009-01-13 10:35:00,11.45597,11.46779,11.45378,11.46636,14000000.0
2009-01-13 10:36:00,11.46312,11.46431,11.45686,11.45686,11000000.0
2009-01-13 10:37:00,11.45661,11.46884,11.45408,11.45408,17000000.0
2009-01-13 10:38:00,11.44885,11.45604,11.44582,11.44762,7000000.0
2009-01-13 10:39:00,11.45624,11.45709,11.43864,11.44712,14000000.0
2009-01-13 10:40:00,11.43529,11.44916,11.43467,11.44464,8000000.0
2009-01-13 10:41:00,11.44333,11.45458,11.44251,11.45168,22000000.0
2009-01-13 10:42:00,11.45568,11.45596,11.44149,11.44325,16000000.0
2009-01-13 10:43:00,11.45343,11.45343,11.43904,11.43935,12000000.0
2009-01-13 10:44:00,11.44196,11.44812,11.43983,11.44196,9000000.0
2009-01-13 10:45:00,11.45616,11.45616,11.44237,11.44294,18000000.0
2009-01-13 10:46:00,11.44484,11.45446,11.4434,11.4434,15000000.0
2009-01-13 10:47:00,11.44385,11.45333,11.44242,11.45333,16000000.0
2009-01-13 10:48:00,11.45628,11.4566,11.44385,11.44458,8000000.0
2009-01-13 10:49:00,11.45627,11.45692,11.44069,11.44069,18000000.0
2009-01-13 10:50:00,11.44562,11.45023,11.44257,11.44514,11000000.0
2009-01-13 10:51:00,11.45749,11.45749,11.44473,11.44473,10000000.0
2009-01-13 10:52:00,11.44817,11.45999,11.44729,11.44828,15000000.0
2009-01-13 10:53:00,11.45625,11.4596,11.44942,11.44942,14000000.0
2009-01-13 10:54:00,11.45903,11.45959,11.45265,11.45265,8000000.0
2009-01-13 10:55:00,11.45067,11.46282,11.45019,11.46282,10000000.0
2009-01-13 10:56:00,11.45205,11.46243,11.44737,11.44737,15000000.0
2009-01-13 10:57:00,11.45702,11.46467,11.45296,11.45875,8000000.0
2009-01-13 10:58:00,11.45792,11.46899,11.45524,11.46062,19000000.0
2009-01-13 10:59:00,11.46315,11.47362,11.45823,11.46291,21000000.0
2009-01-13 11:00:00,11.4785,11.4785,11.4616,11.46195,18000000.0
2009-01-13 11:01:00,11.46151,11.47658,11.46075,11.46647,20000000.0
2009-01-13 11:02:00,11.4667,11.47493,11.46113,11.46113,11000000.0
2009-01-13 11:03:00,11.4735,11.4735,11.4582,11.46711,13000000.0
2009-01-13 11:04:00,11.45778,11.4654,11.45389,11.45441,16000000.0
2009-01-13 11:05:00,11.455,11.46054,11.44545,11.45546,13000000.0
2009-01-13 11:06:00,11.45853,11.45853,11.44491,11.44541,29000000.0
2009-01-13 11:07:00,11.445,11.45581,11.44244,11.44244,19000000.0
2009-01-13 11:08:00,11.44422,11.45251,11.44296,11.44348,12000000.0
2009-01-13 11:09:00,11.45574,11.45574,11.43797,11.43797,10000000.0
2009-01-13 11:10:00,11.44074,11.4576,11.44074,11.45693,14000000.0
2009-01-13 11:11:00,11.458,11.45831,11.44781,11.45284,7000000.0
2009-01-13 11:12:00,11.45658,11.45941,11.4444,11.44905,39000000.0
2009-01-13 11:13:00,11.44975,11.45988,11.44937,11.4527,11000000.0
2009-01-13 11:14:00,11.45131,11.46078,11.44731,11.44898,24000000.0
2009-01-13 11:15:00,11.44897,11.46114,11.44831,11.45398,12000000.0
2009-01-13 11:16:00,11.45197,11.46253,11.45197,11.45384,10000000.0
2009-01-13 11:17:00,11.45527,11.45738,11.44605,11.45738,9000000.0
2009-01-13 11:18:00,11.44672,11.45592,11.44364,11.44364,20000000.0
2009-01-13 11:19:00,11.44429,11.45647,11.44429,11.45647,15000000.0
2009-01-13 11:20:00,11.44622,11.45657,11.44604,11.44758,11000000.0
2009-01-13 11:21:00,11.45838,11.45839,11.44733,11.44733,21000000.0
2009-01-13 11:22:00,11.44757,11.45903,11.44757,11.44907,18000000.0
2009-01-13 11:23:00,11.44939,11.45843,11.44711,11.45057,12000000.0
2009-01-13 11:24:00,11.45078,11.45813,11.45066,11.45813,8000000.0
2009-01-13 11:25:00,11.44887,11.45997,11.44849,11.44953,19000000.0
2009-01-13 11:26:00,11.44898,11.45756,11.44702,11.44898,17000000.0
2009-01-13 11:27:00,11.46278,11.46339,11.44897,11.45248,16000000.0
2009-01-13 11:28:00,11.46002,11.46082,11.4531,11.46082,7000000.0
2009-01-13 11:29:00,11.45272,11.45732,11.45254,11.45662,7000000.0
2009-01-13 11:30:00,11.45934,11.46064,11.44938,11.46036,13000000.0
2009-01-13 11:31:00,11.45136,11.45528,11.44776,11.45528,9000000.0
2009-01-13 11:32:00,11.44778,11.45274,11.44468,11.44547,9000000.0
2009-01-13 11:33:00,11.4565,11.4565,11.44532,11.44576,8000000.0
2009-01-13 11:34:00,11.44873,11.45893,11.44696,11.44846,12000000.0
2009-01-13 11:35:00,11.44947,11.46495,11.44893,11.46409,14000000.0
2009-01-13 11:36:00,11.4626,11.46378,11.45759,11.45868,8000000.0
2009-01-13 11:37:00,11.45837,11.46522,11.45372,11.45385,12000000.0
2009-01-13 11:38:00,11.45683,11.46322,11.45155,11.45364,13000000.0
2009-01-13 11:39:00,11.46528,11.46528,11.45123,11.45123,11000000.0
2009-01-13 11:40:00,11.45095,11.46207,11.44979,11.44981,34000000.0
2009-01-13 11:41:00,11.44959,11.46005,11.44626,11.44699,18000000.0
2009-01-13 11:42:00,11.46017,11.46017,11.44626,11.44766,9000000.0
2009-01-13 11:43:00,11.44747,11.45821,11.44556,11.44621,20000000.0
2009-01-13 11:44:00,11.45469,11.45919,11.44996,11.44996,11000000.0
2009-01-13 11:45:00,11.45817,11.4583,11.44933,11.44989,12000000.0
2009-01-13 11:46:00,11.45097,11.46542,11.45097,11.45606,11000000.0
2009-01-13 11:47:00,11.4534,11.46272,11.45308,11.45562,9000000.0
2009-01-13 11:48:00,11.46317,11.46317,11.45163,11.45265,7000000.0
2009-01-13 11:49:00,11.45665,11.46198,11.45665,11.46198,7000000.0
2009-01-13 11:50:00,11.45291,11.46172,11.45291,11.45537,8000000.0
2009-01-13 11:51:00,11.46383,11.46383,11.45257,11.453,7000000.0
2009-01-13 11:52:00,11.45402,11.46545,11.45382,11.45486,27000000.0
2009-01-13 11:53:00,11.4658,11.46679,11.45328,11.45328,18000000.0
2009-01-13 11:54:00,11.46256,11.46343,11.45435,11.45435,13000000.0
2009-01-13 11:55:00,11.45499,11.4643,11.4537,11.4537,13000000.0
2009-01-13 11:56:00,11.45198,11.46243,11.45198,11.45501,11000000.0
2009-01-13 11:57:00,11.46424,11.46424,11.45272,11.45284,10000000.0
2009-01-13 11:58:00,11.45239,11.46448,11.45239,11.46419,10000000.0
2009-01-13 11:59:00,11.45654,11.46054,11.45388,11.45388,11000000.0
2009-01-13 12:00:00,11.46623,11.46716,11.45439,11.46716,16000000.0
2009-01-13 12:01:00,11.45686,11.46695,11.45538,11.45781,18000000.0
2009-01-13 12:02:00,11.46398,11.46526,11.45923,11.45923,8000000.0
2009-01-13 12:03:00,11.46985,11.46985,11.45789,11.45899,16000000.0
2009-01-13 12:04:00,11.45897,11.47241,11.45897,11.46213,17000000.0
2009-01-13 12:05:00,11.46275,11.47648,11.46275,11.46926,9000000.0
2009-01-13 12:06:00,11.48099,11.48226,11.46727,11.48117,27000000.0
2009-01-13 12:07:00,11.46958,11.48478,11.46958,11.47144,20000000.0
2009-01-13 12:08:00,11.47325,11.48169,11.47078,11.47082,12000000.0
2009-01-13 12:09:00,11.48483,11.48483,11.47018,11.47036,30000000.0
2009-01-13 12:10:00,11.47069,11.47988,11.46863,11.46863,27000000.0
2009-01-13 12:11:00,11.47017,11.47707,11.46659,11.46668,14000000.0
2009-01-13 12:12:00,11.48061,11.48061,11.46446,11.46446,18000000.0
2009-01-13 12:13:00,11.46415,11.47561,11.46296,11.46525,22000000.0
2009-01-13 12:14:00,11.46585,11.47407,11.45996,11.4702,18000000.0
2009-01-13 12:15:00,11.47295,11.47295,11.45871,11.45892,20000000.0
2009-01-13 12:16:00,11.46149,11.46769,11.4547,11.45475,16000000.0
2009-01-13 12:17:00,11.45521,11.46742,11.45483,11.45536,29000000.0
2009-01-13 12:18:00,11.46743,11.46743,11.44953,11.45126,33000000.0
2009-01-13 12:19:00,11.45154,11.464,11.45154,11.45534,15000000.0
2009-01-13 12:20:00,11.45351,11.46296,11.45318,11.45406,9000000.0
2009-01-13 12:21:00,11.46314,11.46314,11.45334,11.46175,8000000.0
2009-01-13 12:22:00,11.45059,11.46389,11.45038,11.4534,26000000.0
2009-01-13 12:23:00,11.4636,11.4636,11.45052,11.45216,28000000.0
2009-01-13 12:24:00,11.46386,11.46386,11.44989,11.44989,32000000.0
2009-01-13 12:25:00,11.45374,11.45967,11.45198,11.45266,8000000.0
2009-01-13 12:26:00,11.46361,11.46361,11.45102,11.45102,10000000.0
2009-01-13 12:27:00,11.46401,11.46401,11.45018,11.45147,24000000.0
2009-01-13 12:28:00,11.45187,11.4628,11.45034,11.46276,28000000.0
2009-01-13 12:29:00,11.45161,11.46232,11.45161,11.45243,13000000.0
2009-01-13 12:30:00,11.46,11.46305,11.45579,11.45579,8000000.0
2009-01-13 12:31:00,11.45415,11.46881,11.45415,11.45906,19000000.0
2009-01-13 12:32:00,11.46067,11.47501,11.46067,11.46659,25000000.0
2009-01-13 12:33:00,11.47937,11.47937,11.46744,11.46778,7000000.0
2009-01-13 12:34:00,11.46955,11.48328,11.46955,11.47376,14000000.0
2009-01-13 12:35:00,11.47312,11.48585,11.47215,11.47658,14000000.0
2009-01-13 12:36:00,11.48703,11.48703,11.47568,11.47752,22000000.0
2009-01-13 12:37:00,11.48878,11.49313,11.47787,11.48118,17000000.0
2009-01-13 12:38:00,11.48475,11.49443,11.48322,11.48322,16000000.0
2009-01-13 12:39:00,11.49498,11.49498,11.48389,11.49384,14000000.0
2009-01-13 12:40:00,11.48565,11.48865,11.48077,11.48136,8000000.0
2009-01-13 12:41:00,11.48404,11.48868,11.47986,11.47986,9000000.0
2009-01-13 12:42:00,11.49199,11.49199,11.47674,11.47798,11000000.0
2009-01-13 12:43:00,11.47927,11.49361,11.47927,11.48258,32000000.0
2009-01-13 12:44:00,11.4811,11.49312,11.48102,11.49312,8000000.0
2009-01-13 12:45:00,11.49146,11.49146,11.48303,11.48919,7000000.0
2009-01-13 12:46:00,11.48288,11.48797,11.47909,11.47909,8000000.0
2009-01-13 12:47:00,11.48185,11.49072,11.47764,11.47764,10000000.0
2009-01-13 12:48:00,11.48972,11.48972,11.4795,11.48682,8000000.0
2009-01-13 12:49:00,11.47901,11.48681,11.47365,11.47365,9000000.0
2009-01-13 12:50:00,11.47435,11.4793,11.47171,11.47238,7000000.0
2009-01-13 12:51:00,11.4758,11.48062,11.47042,11.47042,11000000.0
2009-01-13 12:52:00,11.4822,11.4822,11.47479,11.47991,7000000.0
2009-01-13 12:53:00,11.47475,11.47913,11.47165,11.473,9000000.0
2009-01-13 12:54:00,11.48559,11.48617,11.4768,11.48617,8000000.0
2009-01-13 12:55:00,11.47867,11.48956,11.47867,11.48335,8000000.0
2009-01-13 12:56:00,11.48062,11.49217,11.48062,11.49217,11000000.0
2009-01-13 12:57:00,11.49324,11.49324,11.47777,11.47816,8000000.0
2009-01-13 12:58:00,11.47873,11.48828,11.47873,11.48265,8000000.0
2009-01-13 12:59:00,11.48327,11.49292,11.48327,11.48343,11000000.0
2009-01-13 13:00:00,11.49524,11.49524,11.48301,11.48301,16000000.0
2009-01-13 13:01:00,11.48363,11.49161,11.48065,11.48196,18000000.0
2009-01-13 13:02:00,11.48216,11.48278,11.48065,11.48084,17000000.0
2009-01-13 13:03:00,11.49413,11.49413,11.48259,11.48264,21000000.0
2009-01-13 13:04:00,11.48146,11.49409,11.47991,11.4821,13000000.0
2009-01-13 13:05:00,11.48335,11.48695,11.47445,11.47445,7000000.0
2009-01-13 13:06:00,11.48665,11.48665,11.47393,11.47432,12000000.0
2009-01-13 13:07:00,11.47837,11.48256,11.47455,11.48256,9000000.0
2009-01-13 13:08:00,11.47119,11.47871,11.46781,11.47003,13000000.0
2009-01-13 13:09:00,11.47861,11.47909,11.47129,11.47909,7000000.0
2009-01-13 13:10:00,11.46853,11.47951,11.46841,11.47295,9000000.0
2009-01-13 13:11:00,11.48053,11.48109,11.46535,11.46535,11000000.0
2009-01-13 13:12:00,11.47248,11.47248,11.46015,11.46152,9000000.0
2009-01-13 13:13:00,11.46153,11.4734,11.46153,11.4734,7000000.0
2009-01-13 13:14:00,11.46226,11.47292,11.46226,11.46693,8000000.0
2009-01-13 13:15:00,11.47926,11.48013,11.46561,11.46585,12000000.0
2009-01-13 13:16:00,11.46917,11.4725,11.46346,11.47112,11000000.0
2009-01-13 13:17:00,11.46205,11.47212,11.46205,11.464,14000000.0
2009-01-13 13:18:00,11.47362,11.47362,11.46166,11.46225,7000000.0
2009-01-13 13:19:00,11.46077,11.47001,11.46077,11.46458,7000000.0
2009-01-13 13:20:00,11.4723,11.47506,11.46408,11.47506,9000000.0
2009-01-13 13:21:00,11.47722,11.47722,11.46482,11.46501,10000000.0
2009-01-13 13:22:00,11.4681,11.47842,11.4681,11.46992,9000000.0
2009-01-13 13:23:00,11.47191,11.47642,11.46813,11.46813,11000000.0
2009-01-13 13:24:00,11.47992,11.47992,11.47123,11.47941,8000000.0
2009-01-13 13:25:00,11.47191,11.47925,11.47191,11.47925,7000000.0
2009-01-13 13:26:00,11.46995,11.48107,11.4699,11.47651,7000000.0
2009-01-13 13:27:00,11.48441,11.48476,11.47691,11.47691,11000000.0
2009-01-13 13:28:00,11.47957,11.48567,11.47715,11.47727,8000000.0
2009-01-13 13:29:00,11.47731,11.49033,11.47731,11.49011,13000000.0
2009-01-13 13:30:00,11.49065,11.49065,11.47747,11.47819,8000000.0
2009-01-13 13:31:00,11.48043,11.48363,11.47318,11.47349,10000000.0
2009-01-13 13:32:00,11.47451,11.48158,11.46868,11.46868,8000000.0
2009-01-13 13:33:00,11.47718,11.48339,11.467,11.48339,11000000.0
2009-01-13 13:34:00,11.47572,11.47951,11.4718,11.47951,10000000.0
2009-01-13 13:35:00,11.47233,11.47686,11.46896,11.46971,7000000.0
2009-01-13 13:36:00,11.48406,11.48406,11.47235,11.47236,9000000.0
2009-01-13 13:37:00,11.47252,11.4856,11.47252,11.48035,8000000.0
2009-01-13 13:38:00,11.48013,11.48802,11.47646,11.47646,11000000.0
2009-01-13 13:39:00,11.48645,11.48645,11.47353,11.47395,9000000.0
2009-01-13 13:40:00,11.47323,11.4824,11.47303,11.47453,10000000.0
2009-01-13 13:41:00,11.486,11.486,11.47316,11.47316,11000000.0
2009-01-13 13:42:00,11.48553,11.486,11.47345,11.4753,18000000.0
2009-01-13 13:43:00,11.47693,11.48649,11.47693,11.47808,9000000.0
2009-01-13 13:44:00,11.47775,11.48664,11.47339,11.47339,10000000.0
2009-01-13 13:45:00,11.48463,11.48537,11.47289,11.47505,10000000.0
2009-01-13 13:46:00,11.47726,11.48377,11.47573,11.47573,8000000.0
2009-01-13 13:47:00,11.47367,11.48449,11.47362,11.48449,8000000.0
2009-01-13 13:48:00,11.48541,11.48541,11.47375,11.47398,8000000.0
2009-01-13 13:49:00,11.47431,11.48283,11.47411,11.47621,9000000.0
2009-01-13 13:50:00,11.47479,11.48746,11.47479,11.47873,14000000.0
2009-01-13 13:51:00,11.49162,11.49168,11.47987,11.48001,49000000.0
2009-01-13 13:52:00,11.48205,11.49159,11.48205,11.49159,13000000.0
2009-01-13 13:53:00,11.48418,11.48834,11.47942,11.47942,7000000.0
2009-01-13 13:54:00,11.4876,11.4876,11.48169,11.48206,7000000.0
2009-01-13 13:55:00,11.48418,11.4904,11.48132,11.48468,9000000.0
2009-01-13 13:56:00,11.48992,11.49566,11.4892,11.49566,8000000.0
2009-01-13 13:57:00,11.49843,11.4996,11.48371,11.4876,31000000.0
2009-01-13 13:58:00,11.48833,11.5004,11.48833,11.49262,8000000.0
2009-01-13 13:59:00,11.49082,11.49193,11.4905,11.49193,11000000.0
2009-01-13 14:00:00,11.5038,11.5038,11.49186,11.49186,11000000.0
2009-01-13 14:01:00,11.48987,11.49981,11.48895,11.49345,9000000.0
2009-01-13 14:02:00,11.49139,11.50638,11.49022,11.50638,10000000.0
2009-01-13 14:03:00,11.49605,11.49978,11.48988,11.48988,8000000.0
2009-01-13 14:04:00,11.48982,11.50654,11.48967,11.50654,8000000.0
2009-01-13 14:05:00,11.49696,11.50098,11.4921,11.4928,11000000.0
2009-01-13 14:06:00,11.50309,11.50309,11.49026,11.49026,9000000.0
2009-01-13 14:07:00,11.49363,11.49832,11.4898,11.49023,11000000.0
2009-01-13 14:08:00,11.49228,11.4994,11.48618,11.48618,9000000.0
2009-01-13 14:09:00,11.49677,11.49677,11.48542,11.48554,9000000.0
2009-01-13 14:10:00,11.48757,11.49755,11.48757,11.48943,15000000.0
2009-01-13 14:11:00,11.4888,11.50199,11.4888,11.50199,11000000.0
2009-01-13 14:12:00,11.50202,11.50254,11.49458,11.49458,10000000.0
2009-01-13 14:13:00,11.49204,11.50909,11.49204,11.50839,10000000.0
2009-01-13 14:14:00,11.49542,11.50507,11.49542,11.49726,10000000.0
2009-01-13 14:15:00,11.5069,11.5069,11.49496,11.49496,8000000.0
2009-01-13 14:16:00,11.49526,11.50625,11.49484,11.50625,7000000.0
2009-01-13 14:17:00,11.49577,11.50485,11.49577,11.49605,10000000.0
2009-01-13 14:18:00,11.50667,11.50667,11.49219,11.49253,8000000.0
2009-01-13 14:19:00,11.49412,11.50202,11.49124,11.49276,13000000.0
2009-01-13 14:20:00,11.49193,11.50038,11.49193,11.494,9000000.0
2009-01-13 14:21:00,11.50502,11.50502,11.49143,11.49169,10000000.0
2009-01-13 14:22:00,11.4918,11.50188,11.49123,11.49149,23000000.0
2009-01-13 14:23:00,11.48991,11.50315,11.48982,11.50315,9000000.0
2009-01-13 14:24:00,11.48987,11.49927,11.48938,11.4907,11000000.0
2009-01-13 14:25:00,11.50041,11.50137,11.48741,11.48741,13000000.0
2009-01-13 14:26:00,11.48843,11.49722,11.48813,11.49286,7000000.0
2009-01-13 14:27:00,11.50151,11.50151,11.49004,11.49004,8000000.0
2009-01-13 14:28:00,11.4915,11.50001,11.49052,11.49052,10000000.0
2009-01-13 14:29:00,11.49861,11.50362,11.49507,11.50357,10000000.0
2009-01-13 14:30:00,11.5023,11.5023,11.48864,11.48895,12000000.0
2009-01-13 14:31:00,11.49109,11.49799,11.48465,11.49158,13000000.0
2009-01-13 14:32:00,11.48315,11.48615,11.46941,11.46941,8000000.0
2009-01-13 14:33:00,11.47328,11.47808,11.46723,11.46723,11000000.0
2009-01-13 14:34:00,11.47964,11.48292,11.46733,11.4721,23000000.0
2009-01-13 14:35:00,11.47152,11.48721,11.47152,11.47853,14000000.0
2009-01-13 14:36:00,11.48972,11.49028,11.47859,11.4815,20000000.0
2009-01-13 14:37:00,11.48063,11.49131,11.48063,11.48282,11000000.0
2009-01-13 14:38:00,11.48244,11.49184,11.48142,11.49184,8000000.0
2009-01-13 14:39:00,11.48177,11.49549,11.48177,11.48834,10000000.0
2009-01-13 14:40:00,11.48807,11.50116,11.48723,11.49155,19000000.0
2009-01-13 14:41:00,11.49218,11.50644,11.49218,11.49271,20000000.0
2009-01-13 14:42:00,11.5019,11.5019,11.49597,11.49597,7000000.0
2009-01-13 14:43:00,11.49537,11.50178,11.49339,11.50178,10000000.0
2009-01-13 14:44:00,11.49015,11.49963,11.49015,11.49298,8000000.0
2009-01-13 14:45:00,11.5005,11.5005,11.48885,11.4896,7000000.0
2009-01-13 14:46:00,11.48972,11.50182,11.48972,11.49419,10000000.0
2009-01-13 14:47:00,11.49831,11.51154,11.49831,11.50478,7000000.0
2009-01-13 14:48:00,11.51362,11.52195,11.50912,11.51271,9000000.0
2009-01-13 14:49:00,11.51172,11.51853,11.50487,11.50487,8000000.0
2009-01-13 14:50:00,11.50468,11.51352,11.50468,11.50576,8000000.0
2009-01-13 14:51:00,11.51758,11.51758,11.50368,11.50368,7000000.0
2009-01-13 14:52:00,11.50443,11.51267,11.50422,11.50776,7000000.0
2009-01-13 14:53:00,11.50445,11.51362,11.50311,11.50503,13000000.0
2009-01-13 14:54:00,11.51414,11.51414,11.50357,11.51265,10000000.0
2009-01-13 14:55:00,11.50095,11.51392,11.49951,11.51302,17000000.0
2009-01-13 14:56:00,11.50265,11.50655,11.4973,11.4973,7000000.0
2009-01-13 14:57:00,11.51111,11.51111,11.49317,11.49393,23000000.0
2009-01-13 14:58:00,11.49324,11.50289,11.4846,11.48548,36000000.0
2009-01-13 14:59:00,11.48748,11.50201,11.48499,11.50201,13000000.0
2009-01-13 15:00:00,11.49587,11.50035,11.48405,11.48438,11000000.0
2009-01-13 15:01:00,11.48433,11.49715,11.48384,11.49078,12000000.0
2009-01-13 15:02:00,11.49986,11.49986,11.4836,11.4836,11000000.0
2009-01-13 15:03:00,11.49393,11.50712,11.48977,11.50623,9000000.0
2009-01-13 15:04:00,11.49282,11.50649,11.49271,11.49818,10000000.0
2009-01-13 15:05:00,11.49717,11.51048,11.49717,11.50927,16000000.0
2009-01-13 15:06:00,11.51058,11.51058,11.49774,11.50983,12000000.0
2009-01-13 15:07:00,11.50139,11.50726,11.4996,11.4996,7000000.0
2009-01-13 15:08:00,11.49941,11.5117,11.49941,11.502,11000000.0
2009-01-13 15:09:00,11.5112,11.51213,11.50626,11.50744,7000000.0
2009-01-13 15:10:00,11.50975,11.51637,11.50707,11.50886,9000000.0
2009-01-13 15:11:00,11.50787,11.51775,11.50723,11.51141,8000000.0
2009-01-13 15:12:00,11.50728,11.51653,11.50624,11.50817,7000000.0
2009-01-13 15:13:00,11.5069,11.51649,11.5069,11.5099,8000000.0
2009-01-13 15:14:00,11.51205,11.5175,11.5091,11.50964,8000000.0
2009-01-13 15:15:00,11.52175,11.52175,11.50889,11.50924,10000000.0
2009-01-13 15:16:00,11.51673,11.51824,11.51191,11.51191,9000000.0
2009-01-13 15:17:00,11.51121,11.52041,11.51069,11.51184,8000000.0
2009-01-13 15:18:00,11.52171,11.524,11.50766,11.524,10000000.0
2009-01-13 15:19:00,11.51488,11.5257,11.51398,11.51667,10000000.0
2009-01-13 15:20:00,11.51606,11.51971,11.51109,11.51346,8000000.0
2009-01-13 15:21:00,11.52903,11.52903,11.51367,11.51367,7000000.0
2009-01-13 15:22:00,11.52152,11.5236,11.51278,11.51278,10000000.0
2009-01-13 15:23:00,11.51002,11.51889,11.50943,11.51597,7000000.0
2009-01-13 15:24:00,11.52515,11.52515,11.51075,11.51104,8000000.0
2009-01-13 15:25:00,11.51141,11.5229,11.51141,11.51652,8000000.0
2009-01-13 15:26:00,11.51774,11.52039,11.50719,11.50719,10000000.0
2009-01-13 15:27:00,11.52327,11.52339,11.51056,11.51609,7000000.0
2009-01-13 15:28:00,11.50745,11.51715,11.50745,11.51276,7000000.0
2009-01-13 15:29:00,11.5082,11.51672,11.50777,11.50992,8000000.0
2009-01-13 15:30:00,11.52012,11.53507,11.51648,11.53013,8000000.0
2009-01-13 15:31:00,11.52582,11.53542,11.52288,11.526,9000000.0
2009-01-13 15:32:00,11.5227,11.54472,11.5227,11.54123,10000000.0
2009-01-13 15:33:00,11.54432,11.54764,11.5343,11.5343,8000000.0
2009-01-13 15:34:00,11.53815,11.54225,11.53343,11.54092,9000000.0
2009-01-13 15:35:00,11.54264,11.55829,11.53989,11.55047,10000000.0
2009-01-13 15:36:00,11.55882,11.55882,11.54237,11.5444,8000000.0
2009-01-13 15:37:00,11.54823,11.5531,11.54532,11.54811,11000000.0
2009-01-13 15:38:00,11.56172,11.56333,11.55127,11.56174,11000000.0
2009-01-13 15:39:00,11.55368,11.55759,11.54503,11.54503,8000000.0
2009-01-13 15:40:00,11.54266,11.55112,11.54106,11.5452,7000000.0
2009-01-13 15:41:00,11.54524,11.54941,11.53986,11.53986,9000000.0
2009-01-13 15:42:00,11.55024,11.55401,11.54466,11.54466,8000000.0
2009-01-13 15:43:00,11.5466,11.55564,11.5466,11.5496,7000000.0
2009-01-13 15:44:00,11.54911,11.55237,11.54218,11.54254,7000000.0
2009-01-13 15:45:00,11.54299,11.55408,11.54299,11.54816,9000000.0
2009-01-13 15:46:00,11.55007,11.55525,11.5455,11.5455,11000000.0
2009-01-13 15:47:00,11.54366,11.55321,11.54209,11.54337,10000000.0
2009-01-13 15:48:00,11.55176,11.55176,11.54467,11.54467,7000000.0
2009-01-13 15:49:00,11.54121,11.55754,11.54114,11.55754,8000000.0
2009-01-13 15:50:00,11.54552,11.55813,11.54542,11.55748,8000000.0
2009-01-13 15:51:00,11.5588,11.56035,11.54524,11.54717,9000000.0
2009-01-13 15:52:00,11.55781,11.57609,11.55781,11.56788,9000000.0
2009-01-13 15:53:00,11.56973,11.57323,11.55914,11.55914,7000000.0
2009-01-13 15:54:00,11.56976,11.56976,11.5524,11.5524,8000000.0
2009-01-13 15:55:00,11.5509,11.5613,11.55061,11.55406,7000000.0
2009-01-13 15:56:00,11.55303,11.55813,11.54698,11.54698,8000000.0
2009-01-13 15:57:00,11.56136,11.56136,11.54651,11.54786,11000000.0
2009-01-13 15:58:00,11.5476,11.55876,11.5476,11.55254,11000000.0
2009-01-13 15:59:00,11.55553,11.55983,11.54997,11.55233,10000000.0
2009-01-13 16:00:00,11.56628,11.56628,11.5487,11.5487,9000000.0
2009-01-13 16:01:00,11.55096,11.55669,11.54623,11.54623,7000000.0
2009-01-13 16:02:00,11.54252,11.54905,11.54126,11.54293,7000000.0
2009-01-13 16:03:00,11.55178,11.55178,11.53658,11.53903,11000000.0
2009-01-13 16:04:00,11.54832,11.54956,11.54268,11.54268,10000000.0
2009-01-13 16:05:00,11.54522,11.54925,11.54049,11.54755,10000000.0
2009-01-13 16:06:00,11.55439,11.55519,11.53849,11.53849,7000000.0
2009-01-13 16:07:00,11.54,11.5439,11.53049,11.53049,11000000.0
2009-01-13 16:08:00,11.53143,11.54204,11.53143,11.5325,11000000.0
2009-01-13 16:09:00,11.54266,11.54455,11.53293,11.54455,8000000.0
2009-01-13 16:10:00,11.53684,11.53932,11.53134,11.53166,7000000.0
2009-01-13 16:11:00,11.53489,11.53877,11.53012,11.53024,8000000.0
2009-01-13 16:12:00,11.53046,11.54221,11.52957,11.53535,9000000.0
2009-01-13 16:13:00,11.53283,11.54355,11.532,11.53324,11000000.0
2009-01-13 16:14:00,11.5306,11.54104,11.53022,11.53358,9000000.0
2009-01-13 16:15:00,11.54575,11.54575,11.53356,11.53356,11000000.0
2009-01-13 16:16:00,11.53229,11.54033,11.53151,11.53241,11000000.0
2009-01-13 16:17:00,11.53489,11.53953,11.53282,11.53324,7000000.0
2009-01-13 16:18:00,11.54789,11.54791,11.53442,11.53442,8000000.0
2009-01-13 16:19:00,11.53275,11.54169,11.53217,11.53248,10000000.0
2009-01-13 16:20:00,11.5329,11.54717,11.5329,11.53757,10000000.0
2009-01-13 16:21:00,11.5477,11.5477,11.53596,11.53596,9000000.0
2009-01-13 16:22:00,11.53986,11.54562,11.53615,11.53615,8000000.0
2009-01-13 16:23:00,11.53574,11.54676,11.53574,11.54187,9000000.0
2009-01-13 16:24:00,11.55227,11.55227,11.53892,11.53956,8000000.0
2009-01-13 16:25:00,11.54317,11.55468,11.54317,11.54492,8000000.0
2009-01-13 16:26:00,11.54398,11.54692,11.53563,11.5362,8000000.0
2009-01-13 16:27:00,11.54739,11.54739,11.53313,11.53313,9000000.0
2009-01-13 16:28:00,11.53685,11.54298,11.53372,11.53417,10000000.0
2009-01-13 16:29:00,11.53852,11.54437,11.5365,11.54005,11000000.0
2009-01-13 16:30:00,11.55092,11.55241,11.54325,11.55241,7000000.0
2009-01-13 16:31:00,11.54663,11.55597,11.54663,11.55597,8000000.0
2009-01-13 16:32:00,11.5508,11.55496,11.54602,11.55496,10000000.0
2009-01-13 16:33:00,11.55409,11.55409,11.54216,11.54319,7000000.0
2009-01-13 16:34:00,11.54616,11.54987,11.54042,11.54556,8000000.0
2009-01-13 16:35:00,11.53757,11.5485,11.53757,11.53972,9000000.0
2009-01-13 16:36:00,11.54125,11.55419,11.54125,11.5444,10000000.0
2009-01-13 16:37:00,11.54634,11.55228,11.54222,11.55228,10000000.0
2009-01-13 16:38:00,11.54157,11.55429,11.54089,11.54797,9000000.0
2009-01-13 16:39:00,11.56107,11.56107,11.54802,11.54802,7000000.0
2009-01-13 16:40:00,11.54978,11.56156,11.54978,11.55692,7000000.0
2009-01-13 16:41:00,11.55592,11.56589,11.55572,11.55572,9000000.0
2009-01-13 16:42:00,11.56625,11.56625,11.55295,11.55867,8000000.0
2009-01-13 16:43:00,11.55639,11.55953,11.55217,11.55473,7000000.0
2009-01-13 16:44:00,11.55265,11.56892,11.5521,11.56892,8000000.0
2009-01-13 16:45:00,11.57524,11.57627,11.56319,11.56629,9000000.0
2009-01-13 16:46:00,11.57073,11.58176,11.57073,11.57479,7000000.0
2009-01-13 16:47:00,11.57187,11.58092,11.57108,11.57166,10000000.0
2009-01-13 16:48:00,11.58369,11.58369,11.57155,11.57155,7000000.0
2009-01-13 16:49:00,11.5747,11.57816,11.5667,11.56695,7000000.0
2009-01-13 16:50:00,11.5704,11.57501,11.56601,11.56702,9000000.0
2009-01-13 16:51:00,11.58327,11.58327,11.5661,11.56655,10000000.0
2009-01-13 16:52:00,11.5703,11.57453,11.56389,11.56429,11000000.0
2009-01-13 16:53:00,11.56135,11.56977,11.55833,11.55833,8000000.0
2009-01-13 16:54:00,11.56845,11.56845,11.55394,11.55446,8000000.0
2009-01-13 16:55:00,11.55383,11.56906,11.55383,11.56312,9000000.0
2009-01-13 16:56:00,11.56459,11.57694,11.56225,11.56225,9000000.0
2009-01-13 16:57:00,11.56972,11.56972,11.56408,11.56451,7000000.0
2009-01-13 16:58:00,11.56503,11.57222,11.56431,11.56431,7000000.0
2009-01-13 16:59:00,11.56028,11.56998,11.55931,11.56456,8000000.0
2009-01-13 17:00:00,11.56545,11.56939,11.55976,11.55985,8000000.0
2009-01-13 17:01:00,11.56227,11.56686,11.55866,11.55866,7000000.0
2009-01-13 17:02:00,11.57082,11.57141,11.55398,11.55417,7000000.0
2009-01-13 17:03:00,11.56763,11.56763,11.55424,11.5545,9000000.0
2009-01-13 17:04:00,11.55768,11.56142,11.55365,11.55365,10000000.0
2009-01-13 17:05:00,11.55717,11.56396,11.55717,11.55829,7000000.0
2009-01-13 17:06:00,11.56051,11.56524,11.55712,11.5572,8000000.0
2009-01-13 17:07:00,11.55763,11.56756,11.55763,11.56361,7000000.0
2009-01-13 17:08:00,11.564,11.57108,11.55942,11.55942,9000000.0
2009-01-13 17:09:00,11.56193,11.56923,11.56091,11.56091,7000000.0
2009-01-13 17:10:00,11.55958,11.56644,11.55893,11.56189,7000000.0
2009-01-13 17:11:00,11.56467,11.56923,11.56039,11.5604,8000000.0
2009-01-13 17:12:00,11.57061,11.57061,11.56258,11.56984,7000000.0
2009-01-13 17:13:00,11.569,11.57185,11.56459,11.57058,9000000.0
2009-01-13 17:14:00,11.56263,11.56803,11.56086,11.56132,7000000.0
2009-01-13 17:15:00,11.56565,11.57044,11.5613,11.56154,8000000.0
2009-01-13 17:16:00,11.56129,11.56894,11.56061,11.56313,8000000.0
2009-01-13 17:17:00,11.55985,11.56973,11.55985,11.56023,11000000.0
2009-01-13 17:18:00,11.56884,11.56884,11.55829,11.56706,8000000.0
2009-01-13 17:19:00,11.55548,11.56429,11.55521,11.55775,7000000.0
2009-01-13 17:20:00,11.55382,11.56247,11.55382,11.55737,7000000.0
2009-01-13 17:21:00,11.56704,11.56704,11.55015,11.55015,7000000.0
2009-01-13 17:22:00,11.5465,11.55874,11.5465,11.55139,10000000.0
2009-01-13 17:23:00,11.54965,11.56137,11.54819,11.55755,9000000.0
2009-01-13 17:24:00,11.55527,11.55527,11.546,11.55408,8000000.0
2009-01-13 17:25:00,11.54745,11.55214,11.54272,11.54272,7000000.0
2009-01-13 17:26:00,11.54236,11.55027,11.54007,11.54019,9000000.0
2009-01-13 17:27:00,11.54862,11.54882,11.53728,11.54882,8000000.0
2009-01-13 17:28:00,11.53821,11.55334,11.53821,11.55334,9000000.0
2009-01-13 17:29:00,11.54567,11.55049,11.54039,11.54039,8000000.0
2009-01-13 17:30:00,11.55675,11.55675,11.54106,11.54267,10000000.0
2009-01-13 17:31:00,11.54143,11.5513,11.54142,11.54435,9000000.0
2009-01-13 17:32:00,11.55235,11.55235,11.54128,11.54182,7000000.0
2009-01-13 17:33:00,11.53926,11.54954,11.53803,11.54096,8000000.0
2009-01-13 17:34:00,11.54872,11.54872,11.53597,11.53597,7000000.0
2009-01-13 17:35:00,11.53912,11.54471,11.537,11.53902,8000000.0
2009-01-13 17:36:00,11.55191,11.55191,11.53979,11.54018,8000000.0
2009-01-13 17:37:00,11.55252,11.55252,11.53807,11.54086,11000000.0
2009-01-13 17:38:00,11.54316,11.54771,11.53742,11.5379,10000000.0
2009-01-13 17:39:00,11.54975,11.55096,11.54041,11.55096,11000000.0
2009-01-13 17:40:00,11.54265,11.5476,11.537,11.53748,9000000.0
2009-01-13 17:41:00,11.53606,11.54819,11.53606,11.54149,10000000.0
2009-01-13 17:42:00,11.55399,11.55487,11.53762,11.54107,8000000.0
2009-01-13 17:43:00,11.5349,11.54073,11.53254,11.53394,11000000.0
2009-01-13 17:44:00,11.53717,11.54577,11.53717,11.53718,8000000.0
2009-01-13 17:45:00,11.5477,11.5477,11.53568,11.53674,10000000.0
2009-01-13 17:46:00,11.53516,11.54887,11.53502,11.54468,7000000.0
2009-01-13 17:47:00,11.55159,11.55159,11.53457,11.53615,11000000.0
2009-01-13 17:48:00,11.54692,11.54692,11.53,11.53,11000000.0
2009-01-13 17:49:00,11.53393,11.54121,11.52953,11.52953,7000000.0
2009-01-13 17:50:00,11.52638,11.53809,11.52599,11.53121,10000000.0
2009-01-13 17:51:00,11.54035,11.54239,11.53307,11.54239,8000000.0
2009-01-13 17:52:00,11.53443,11.54689,11.53443,11.53798,8000000.0
2009-01-13 17:53:00,11.53457,11.54544,11.53317,11.54198,11000000.0
2009-01-13 17:54:00,11.53501,11.54163,11.53401,11.53453,7000000.0
2009-01-13 17:55:00,11.53377,11.54444,11.5329,11.53733,10000000.0
2009-01-13 17:56:00,11.53418,11.54595,11.53392,11.53876,11000000.0
2009-01-13 17:57:00,11.55124,11.55143,11.53519,11.53656,9000000.0
2009-01-13 17:58:00,11.53496,11.54385,11.53425,11.53724,8000000.0
2009-01-13 17:59:00,11.53546,11.54297,11.53446,11.53706,7000000.0
2009-01-13 18:00:00,11.5351,11.54542,11.5351,11.54084,7000000.0
2009-01-13 18:01:00,11.54243,11.54815,11.54001,11.54061,8000000.0
2009-01-13 18:02:00,11.54136,11.5511,11.54136,11.54383,9000000.0
2009-01-13 18:03:00,11.55665,11.55688,11.54251,11.54251,8000000.0
2009-01-13 18:04:00,11.55123,11.55296,11.54191,11.55296,11000000.0
2009-01-13 18:05:00,11.54625,11.55318,11.54332,11.54332,7000000.0
2009-01-13 18:06:00,11.54158,11.55516,11.54158,11.55516,7000000.0
2009-01-13 18:07:00,11.54852,11.55497,11.54724,11.54965,10000000.0
2009-01-13 18:08:00,11.54995,11.56066,11.54995,11.55354,9000000.0
2009-01-13 18:09:00,11.56338,11.56338,11.55716,11.55716,7000000.0
2009-01-13 18:10:00,11.55348,11.56668,11.55294,11.56668,7000000.0
2009-01-13 18:11:00,11.55172,11.56284,11.55172,11.55632,9000000.0
2009-01-13 18:12:00,11.56617,11.56617,11.55221,11.55327,11000000.0
2009-01-13 18:13:00,11.55754,11.56086,11.55292,11.55292,7000000.0
2009-01-13 18:14:00,11.56502,11.56502,11.5505,11.55132,11000000.0
2009-01-13 18:15:00,11.56327,11.56327,11.54682,11.54693,9000000.0
2009-01-13 18:16:00,11.55921,11.55921,11.54511,11.54559,9000000.0
2009-01-13 18:17:00,11.54535,11.55727,11.54496,11.55686,11000000.0
2009-01-13 18:18:00,11.55709,11.55709,11.54296,11.54296,10000000.0
2009-01-13 18:19:00,11.55589,11.55626,11.54446,11.54446,8000000.0
2009-01-13 18:20:00,11.54536,11.54814,11.53895,11.53895,10000000.0
2009-01-13 18:21:00,11.55296,11.55298,11.54032,11.54032,8000000.0
2009-01-13 18:22:00,11.54149,11.55204,11.54149,11.54513,8000000.0
2009-01-13 18:23:00,11.54315,11.54353,11.54271,11.54312,8000000.0
2009-01-13 18:24:00,11.55462,11.55462,11.54722,11.55386,7000000.0
2009-01-13 18:25:00,11.5465,11.551,11.54331,11.54338,11000000.0
2009-01-13 18:26:00,11.54768,11.55271,11.54346,11.54346,7000000.0
2009-01-13 18:27:00,11.55576,11.55576,11.54539,11.55542,9000000.0
2009-01-13 18:28:00,11.54456,11.55665,11.54412,11.55665,8000000.0
2009-01-13 18:29:00,11.54793,11.55802,11.54793,11.549,11000000.0
2009-01-13 18:30:00,11.55867,11.55867,11.54715,11.54736,8000000.0
2009-01-13 18:31:00,11.54898,11.55853,11.54898,11.54904,11000000.0
2009-01-13 18:32:00,11.56214,11.56469,11.55258,11.55715,9000000.0
2009-01-13 18:33:00,11.56991,11.56991,11.55529,11.56568,11000000.0
2009-01-13 18:34:00,11.55745,11.56239,11.55426,11.55426,8000000.0
2009-01-13 18:35:00,11.55652,11.56578,11.55529,11.55529,9000000.0
2009-01-13 18:36:00,11.56404,11.56404,11.55749,11.55749,8000000.0
2009-01-13 18:37:00,11.55485,11.56404,11.55485,11.55794,8000000.0
2009-01-13 18:38:00,11.55816,11.56642,11.55693,11.55693,9000000.0
2009-01-13 18:39:00,11.5658,11.5658,11.55094,11.55094,7000000.0
2009-01-13 18:40:00,11.55353,11.56518,11.55353,11.55606,8000000.0
2009-01-13 18:41:00,11.55722,11.565,11.55695,11.55695,7000000.0
2009-01-13 18:42:00,11.56534,11.56534,11.55396,11.55396,10000000.0
2009-01-13 18:43:00,11.5579,11.56309,11.55536,11.55538,8000000.0
2009-01-13 18:44:00,11.5546,11.56283,11.55325,11.55343,8000000.0
2009-01-13 18:45:00,11.56326,11.56326,11.54278,11.54323,8000000.0
2009-01-13 18:46:00,11.54444,11.555,11.54429,11.54571,11000000.0
2009-01-13 18:47:00,11.54734,11.55245,11.54254,11.54254,7000000.0
2009-01-13 18:48:00,11.55256,11.55256,11.54708,11.54708,7000000.0
2009-01-13 18:49:00,11.54839,11.55331,11.54524,11.546,8000000.0
2009-01-13 18:50:00,11.55675,11.55675,11.5436,11.54363,11000000.0
2009-01-13 18:51:00,11.55605,11.55605,11.5435,11.5435,10000000.0
2009-01-13 18:52:00,11.54522,11.55335,11.54441,11.54442,10000000.0
2009-01-13 18:53:00,11.55299,11.55299,11.54012,11.54069,8000000.0
2009-01-13 18:54:00,11.55345,11.55345,11.53934,11.53934,7000000.0
2009-01-13 18:55:00,11.54933,11.54933,11.53781,11.53934,10000000.0
2009-01-13 18:56:00,11.54482,11.55301,11.54263,11.54676,9000000.0
2009-01-13 18:57:00,11.55805,11.55805,11.54086,11.54161,8000000.0
2009-01-13 18:58:00,11.55647,11.55738,11.54264,11.54856,10000000.0
2009-01-13 18:59:00,11.54913,11.55714,11.54814,11.54988,8000000.0
2009-01-13 19:00:00,11.55759,11.55944,11.54814,11.55576,8000000.0
2009-01-13 19:01:00,11.55013,11.55932,11.55013,11.55028,10000000.0
2009-01-13 19:02:00,11.55129,11.55576,11.54784,11.54784,11000000.0
2009-01-13 19:03:00,11.55848,11.55848,11.54523,11.54635,8000000.0
2009-01-13 19:04:00,11.55422,11.55532,11.54196,11.54379,9000000.0
2009-01-13 19:05:00,11.54845,11.55422,11.54702,11.54702,7000000.0
2009-01-13 19:06:00,11.55827,11.5591,11.55175,11.5591,7000000.0
2009-01-13 19:07:00,11.55315,11.56004,11.55137,11.55137,7000000.0
2009-01-13 19:08:00,11.55295,11.55868,11.54849,11.54849,7000000.0
2009-01-13 19:09:00,11.55008,11.55962,11.55008,11.55884,7000000.0
2009-01-13 19:10:00,11.54387,11.55063,11.54103,11.54289,8000000.0
2009-01-13 19:11:00,11.53873,11.55098,11.53873,11.55078,7000000.0
2009-01-13 19:12:00,11.55325,11.55355,11.54098,11.54146,9000000.0
2009-01-13 19:13:00,11.54935,11.54935,11.53608,11.53719,10000000.0
2009-01-13 19:14:00,11.54107,11.54685,11.53902,11.53902,7000000.0
2009-01-13 19:15:00,11.54223,11.54596,11.5362,11.5362,11000000.0
2009-01-13 19:16:00,11.53659,11.54282,11.53177,11.53177,11000000.0
2009-01-13 19:17:00,11.53732,11.53911,11.52904,11.52904,11000000.0
2009-01-13 19:18:00,11.52801,11.53777,11.52801,11.53024,9000000.0
2009-01-13 19:19:00,11.52815,11.54015,11.52809,11.53984,8000000.0
2009-01-13 19:20:00,11.52819,11.53881,11.52771,11.53881,10000000.0
2009-01-13 19:21:00,11.53802,11.54345,11.5338,11.54021,8000000.0
2009-01-13 19:22:00,11.539,11.54563,11.53788,11.53883,8000000.0
2009-01-13 19:23:00,11.5397,11.54423,11.5376,11.5376,7000000.0
2009-01-13 19:24:00,11.55026,11.55026,11.53766,11.53766,11000000.0
2009-01-13 19:25:00,11.54157,11.54511,11.5383,11.53843,10000000.0
2009-01-13 19:26:00,11.54673,11.54781,11.53995,11.53995,11000000.0
2009-01-13 19:27:00,11.54867,11.54867,11.5378,11.53825,7000000.0
2009-01-13 19:28:00,11.54656,11.54656,11.53605,11.53696,7000000.0
2009-01-13 19:29:00,11.54475,11.5456,11.53969,11.53969,8000000.0
2009-01-13 19:30:00,11.54768,11.54768,11.5371,11.53771,7000000.0
2009-01-13 19:31:00,11.53783,11.54884,11.53669,11.54884,10000000.0
2009-01-13 19:32:00,11.53688,11.54557,11.53623,11.54557,9000000.0
2009-01-13 19:33:00,11.54905,11.54905,11.53566,11.53566,7000000.0
2009-01-13 19:34:00,11.54297,11.54533,11.53913,11.53913,8000000.0
2009-01-13 19:35:00,11.53913,11.54421,11.53638,11.53638,8000000.0
2009-01-13 19:36:00,11.54527,11.54627,11.53721,11.53721,8000000.0
2009-01-13 19:37:00,11.53564,11.54342,11.53564,11.537,9000000.0
2009-01-13 19:38:00,11.535,11.54394,11.535,11.53715,9000000.0
2009-01-13 19:39:00,11.54839,11.54839,11.53309,11.53319,8000000.0
2009-01-13 19:40:00,11.53355,11.5413,11.53272,11.53272,10000000.0
2009-01-13 19:41:00,11.53426,11.53906,11.53335,11.5337,7000000.0
2009-01-13 19:42:00,11.54562,11.54562,11.53153,11.53153,9000000.0
2009-01-13 19:43:00,11.53208,11.53877,11.53208,11.53481,7000000.0
2009-01-13 19:44:00,11.53318,11.54003,11.52904,11.52904,8000000.0
2009-01-13 19:45:00,11.52981,11.53617,11.52981,11.53617,7000000.0
2009-01-13 19:46:00,11.53184,11.53552,11.52646,11.52661,8000000.0
2009-01-13 19:47:00,11.52625,11.53763,11.52625,11.53105,10000000.0
2009-01-13 19:48:00,11.54285,11.54285,11.52985,11.53018,10000000.0
2009-01-13 19:49:00,11.53229,11.54114,11.53178,11.53178,8000000.0
2009-01-13 19:50:00,11.5436,11.5436,11.53069,11.53075,8000000.0
2009-01-13 19:51:00,11.5449,11.5449,11.52842,11.52842,11000000.0
2009-01-13 19:52:00,11.52688,11.53672,11.52688,11.52888,11000000.0
2009-01-13 19:53:00,11.5384,11.5384,11.52883,11.53664,10000000.0
2009-01-13 19:54:00,11.53642,11.53642,11.52723,11.52723,7000000.0
2009-01-13 19:55:00,11.53576,11.53621,11.529,11.53621,7000000.0
2009-01-13 19:56:00,11.52583,11.53518,11.52583,11.52858,9000000.0
2009-01-13 19:57:00,11.54037,11.54037,11.52666,11.52666,7000000.0
2009-01-13 19:58:00,11.52498,11.53546,11.52445,11.53546,7000000.0
2009-01-13 19:59:00,11.529,11.53416,11.52616,11.52616,7000000.0
2009-01-13 20:00:00,11.53755,11.53755,11.52549,11.52549,7000000.0
2009-01-13 20:01:00,11.52725,11.53409,11.52543,11.52543,8000000.0
2009-01-13 20:02:00,11.5267,11.53106,11.52391,11.52391,11000000.0
2009-01-13 20:03:00,11.53496,11.53496,11.52073,11.52932,9000000.0
2009-01-13 20:04:00,11.52237,11.52614,11.51425,11.51608,9000000.0
2009-01-13 20:05:00,11.52499,11.52499,11.515,11.51577,7000000.0
2009-01-13 20:06:00,11.52567,11.52567,11.51475,11.51521,7000000.0
2009-01-13 20:07:00,11.51876,11.52767,11.51867,11.51867,7000000.0
2009-01-13 20:08:00,11.52846,11.52846,11.5154,11.5154,10000000.0
2009-01-13 20:09:00,11.52425,11.52425,11.51272,11.51298,7000000.0
2009-01-13 20:10:00,11.51215,11.52157,11.51093,11.51473,11000000.0
2009-01-13 20:11:00,11.51707,11.52649,11.51707,11.51782,8000000.0
2009-01-13 20:12:00,11.51903,11.52758,11.5187,11.52758,9000000.0
2009-01-13 20:13:00,11.51855,11.52821,11.51855,11.52119,8000000.0
2009-01-13 20:14:00,11.52174,11.52664,11.51877,11.5195,8000000.0
2009-01-13 20:15:00,11.5211,11.53299,11.5211,11.52258,38000000.0
2009-01-13 20:16:00,11.52423,11.52988,11.52244,11.52988,10000000.0
2009-01-13 20:17:00,11.51893,11.5197,11.51888,11.51926,8000000.0
2009-01-13 20:18:00,11.53203,11.53203,11.51998,11.52047,8000000.0
2009-01-13 20:20:00,11.52086,11.53179,11.52029,11.53179,11000000.0
2009-01-13 20:21:00,11.53272,11.53272,11.51926,11.52089,11000000.0
2009-01-13 20:22:00,11.53002,11.53002,11.51818,11.51818,10000000.0
2009-01-13 20:23:00,11.52186,11.52485,11.51709,11.51784,9000000.0
2009-01-13 20:24:00,11.53074,11.53074,11.51805,11.51805,8000000.0
2009-01-13 20:25:00,11.51738,11.52615,11.51738,11.52172,8000000.0
2009-01-13 20:26:00,11.52698,11.52936,11.52162,11.52936,7000000.0
2009-01-13 20:27:00,11.52027,11.53171,11.52002,11.52103,28000000.0
2009-01-13 20:28:00,11.52295,11.52821,11.51913,11.52821,10000000.0
2009-01-13 20:29:00,11.51397,11.5245,11.51397,11.52002,7000000.0
2009-01-13 20:30:00,11.52107,11.52562,11.51905,11.52562,8000000.0
2009-01-13 20:31:00,11.51892,11.52305,11.51577,11.51577,7000000.0
2009-01-13 20:32:00,11.51914,11.5219,11.51331,11.51408,8000000.0
2009-01-13 20:33:00,11.52433,11.52433,11.51437,11.51504,7000000.0
2009-01-13 20:34:00,11.51276,11.52018,11.51101,11.5121,11000000.0
2009-01-13 20:35:00,11.51354,11.52122,11.51354,11.5144,7000000.0
2009-01-13 20:36:00,11.52206,11.52206,11.51157,11.51157,7000000.0
2009-01-13 20:37:00,11.52128,11.52513,11.51423,11.52513,8000000.0
2009-01-13 20:38:00,11.51869,11.52269,11.51635,11.51743,8000000.0
2009-01-13 20:39:00,11.53042,11.53042,11.51753,11.52622,12000000.0
2009-01-13 20:40:00,11.51505,11.52625,11.5144,11.52625,10000000.0
2009-01-13 20:41:00,11.51652,11.52594,11.51059,11.51059,16000000.0
2009-01-13 20:42:00,11.52157,11.52157,11.50678,11.50678,10000000.0
2009-01-13 20:43:00,11.50144,11.50756,11.49681,11.50317,10000000.0
2009-01-13 20:44:00,11.4901,11.49993,11.4875,11.49885,20000000.0
2009-01-13 20:45:00,11.49959,11.50245,11.4948,11.49834,7000000.0
2009-01-13 20:46:00,11.49507,11.50533,11.49485,11.49706,11000000.0
2009-01-13 20:47:00,11.49825,11.50143,11.48912,11.49231,11000000.0
2009-01-13 20:48:00,11.50069,11.50069,11.4793,11.48054,8000000.0
2009-01-13 20:49:00,11.48289,11.48969,11.47681,11.47681,10000000.0
2009-01-13 20:50:00,11.47303,11.48148,11.47265,11.47746,7000000.0
2009-01-13 20:51:00,11.48948,11.49066,11.47695,11.4782,8000000.0
2009-01-13 20:52:00,11.48894,11.48894,11.4722,11.47322,8000000.0
2009-01-13 20:53:00,11.48041,11.48411,11.47393,11.48389,10000000.0
2009-01-13 20:54:00,11.48594,11.48594,11.46972,11.46972,8000000.0
2009-01-13 20:55:00,11.46985,11.48001,11.46985,11.47459,7000000.0
2009-01-13 20:56:00,11.46893,11.47726,11.46517,11.46781,8000000.0
2009-01-13 20:57:00,11.47866,11.47894,11.46617,11.46813,10000000.0
2009-01-13 20:58:00,11.48031,11.48031,11.46182,11.46291,10000000.0
2009-01-13 20:59:00,11.47727,11.47862,11.4674,11.47118,9000000.0
2009-01-13 21:00:00,11.48441,11.48441,11.47087,11.47087,7000000.0
2009-01-13 21:01:00,11.47013,11.48089,11.46826,11.48089,10000000.0
2009-01-13 21:02:00,11.47254,11.48556,11.47254,11.48556,7000000.0
2009-01-13 21:03:00,11.48552,11.4859,11.47956,11.47985,9000000.0
2009-01-13 21:04:00,11.48117,11.4853,11.47526,11.47583,8000000.0
2009-01-13 21:05:00,11.47883,11.48288,11.4756,11.47681,7000000.0
2009-01-13 21:06:00,11.4885,11.49332,11.48478,11.48921,7000000.0
2009-01-13 21:07:00,11.48655,11.49707,11.48655,11.48963,8000000.0
2009-01-13 21:08:00,11.49767,11.50043,11.48925,11.49948,15000000.0
2009-01-13 21:09:00,11.49592,11.49592,11.47688,11.47741,7000000.0
2009-01-13 21:10:00,11.47622,11.48633,11.47622,11.477,11000000.0
2009-01-13 21:11:00,11.4796,11.48393,11.47654,11.47712,8000000.0
2009-01-13 21:12:00,11.48748,11.48957,11.48296,11.48473,8000000.0
2009-01-13 21:13:00,11.49336,11.49821,11.48523,11.49821,10000000.0
2009-01-13 21:14:00,11.487,11.49703,11.48682,11.49162,8000000.0
2009-01-13 21:15:00,11.50149,11.50149,11.48795,11.48795,7000000.0
2009-01-13 21:16:00,11.49598,11.49598,11.47928,11.48121,9000000.0
2009-01-13 21:17:00,11.48068,11.48892,11.47977,11.48014,8000000.0
2009-01-13 21:18:00,11.48092,11.48621,11.47866,11.48621,8000000.0
2009-01-13 21:19:00,11.4821,11.49262,11.4821,11.48453,9000000.0
2009-01-13 21:20:00,11.48498,11.48978,11.48498,11.48852,7000000.0
2009-01-13 21:21:00,11.49141,11.49141,11.47868,11.47983,10000000.0
2009-01-13 21:22:00,11.47976,11.48613,11.47954,11.4811,7000000.0
2009-01-13 21:23:00,11.47785,11.48981,11.47785,11.48241,10000000.0
2009-01-13 21:24:00,11.49384,11.49384,11.47346,11.47346,8000000.0
2009-01-13 21:25:00,11.47104,11.48118,11.46591,11.46591,11000000.0
2009-01-13 21:26:00,11.46244,11.47205,11.46215,11.46859,7000000.0
2009-01-13 21:27:00,11.47997,11.48062,11.46932,11.47963,10000000.0
2009-01-13 21:28:00,11.47165,11.47422,11.45692,11.45692,11000000.0
2009-01-13 21:29:00,11.45683,11.47211,11.45683,11.4689,8000000.0
2009-01-13 21:30:00,11.46674,11.46674,11.45568,11.45807,7000000.0
2009-01-13 21:31:00,11.46262,11.46755,11.45723,11.46041,11000000.0
2009-01-13 21:32:00,11.46019,11.47412,11.46019,11.46648,11000000.0
2009-01-13 21:33:00,11.47852,11.47852,11.46723,11.46723,11000000.0
2009-01-13 21:34:00,11.4672,11.48233,11.4672,11.47667,9000000.0
2009-01-13 21:35:00,11.47867,11.48451,11.47676,11.47772,7000000.0
2009-01-13 21:36:00,11.49011,11.49011,11.4779,11.4779,7000000.0
2009-01-13 21:37:00,11.47495,11.48372,11.47435,11.47754,8000000.0
2009-01-13 21:38:00,11.47628,11.48651,11.47326,11.47504,17000000.0
2009-01-13 21:39:00,11.48184,11.48184,11.4693,11.47138,7000000.0
2009-01-13 21:40:00,11.47467,11.48835,11.47467,11.48032,11000000.0
2009-01-13 21:41:00,11.4899,11.4899,11.47081,11.47144,21000000.0
2009-01-13 21:42:00,11.48151,11.48151,11.45982,11.45982,7000000.0
2009-01-13 21:43:00,11.46684,11.47018,11.46316,11.46316,10000000.0
2009-01-13 21:44:00,11.47317,11.47811,11.46486,11.47811,14000000.0
2009-01-13 21:45:00,11.47673,11.47673,11.46327,11.46327,7000000.0
2009-01-13 21:46:00,11.47694,11.47745,11.46723,11.46737,7000000.0
2009-01-13 21:47:00,11.46959,11.48328,11.46959,11.47371,11000000.0
2009-01-13 21:48:00,11.48359,11.48359,11.47206,11.47489,9000000.0
2009-01-13 21:49:00,11.47812,11.4843,11.47447,11.47507,10000000.0
2009-01-13 21:50:00,11.46911,11.47707,11.46745,11.47707,7000000.0
2009-01-13 21:51:00,11.48002,11.48226,11.46687,11.471,55000000.0
2009-01-13 21:52:00,11.47471,11.47848,11.47106,11.47106,8000000.0
2009-01-13 21:53:00,11.47138,11.4836,11.47138,11.48308,8000000.0
2009-01-13 21:54:00,11.48509,11.48509,11.46993,11.46993,8000000.0
2009-01-13 21:55:00,11.48338,11.48381,11.47621,11.48246,7000000.0
2009-01-13 21:56:00,11.47395,11.48123,11.4733,11.47658,7000000.0
2009-01-13 21:57:00,11.489,11.489,11.47626,11.47671,7000000.0
2009-01-13 21:58:00,11.49021,11.49021,11.47497,11.47497,7000000.0
2009-01-13 21:59:00,11.47828,11.48656,11.47565,11.47565,9000000.0
2009-01-13 22:00:00,11.47345,11.48365,11.47345,11.47548,8000000.0
2009-01-13 22:01:00,11.48456,11.48456,11.47522,11.48071,8000000.0
2009-01-13 22:02:00,11.47398,11.47736,11.47009,11.47009,7000000.0
2009-01-13 22:03:00,11.48071,11.48071,11.47017,11.47066,7000000.0
2009-01-13 22:04:00,11.47141,11.47824,11.47112,11.47434,7000000.0
2009-01-13 22:05:00,11.47932,11.47932,11.46569,11.46569,7000000.0
2009-01-13 22:06:00,11.47528,11.47623,11.46914,11.46914,8000000.0
2009-01-13 22:07:00,11.46656,11.47653,11.46656,11.47211,7000000.0
2009-01-13 22:08:00,11.46851,11.47416,11.46615,11.46756,7000000.0
2009-01-13 22:09:00,11.47488,11.47488,11.46374,11.46374,10000000.0
2009-01-13 22:10:00,11.47431,11.47431,11.46037,11.46037,11000000.0
2009-01-13 22:11:00,11.46852,11.46852,11.45749,11.45749,7000000.0
2009-01-13 22:12:00,11.47016,11.47016,11.4566,11.46615,21000000.0
2009-01-13 22:13:00,11.45556,11.46972,11.45417,11.45794,28000000.0
2009-01-13 22:14:00,11.45856,11.4706,11.4574,11.4706,16000000.0
2009-01-13 22:15:00,11.4697,11.4697,11.45818,11.45818,7000000.0
2009-01-13 22:16:00,11.45766,11.46551,11.45678,11.45892,8000000.0
2009-01-13 22:17:00,11.45596,11.46574,11.4556,11.45665,10000000.0
2009-01-13 22:18:00,11.4686,11.4686,11.45562,11.45631,11000000.0
2009-01-13 22:19:00,11.45752,11.46457,11.45553,11.45553,9000000.0
2009-01-13 22:20:00,11.45547,11.46371,11.45252,11.45252,11000000.0
2009-01-13 22:21:00,11.46092,11.46092,11.45489,11.45489,7000000.0
2009-01-13 22:22:00,11.45541,11.47147,11.45541,11.47147,11000000.0
2009-01-13 22:23:00,11.46298,11.46757,11.4597,11.4597,7000000.0
2009-01-13 22:24:00,11.47311,11.47328,11.46091,11.46119,8000000.0
2009-01-13 22:25:00,11.46045,11.46701,11.46024,11.46066,8000000.0
2009-01-13 22:26:00,11.46023,11.47159,11.46023,11.46341,11000000.0
2009-01-13 22:27:00,11.47284,11.47284,11.46147,11.46149,9000000.0
2009-01-13 22:28:00,11.46173,11.46856,11.46152,11.46414,7000000.0
2009-01-13 22:29:00,11.46619,11.47191,11.46436,11.46534,8000000.0
2009-01-13 22:30:00,11.48058,11.48058,11.46535,11.46535,10000000.0
2009-01-13 22:31:00,11.46697,11.47135,11.46327,11.4644,8000000.0
2009-01-13 22:32:00,11.46265,11.47202,11.46122,11.46334,9000000.0
2009-01-13 22:33:00,11.4731,11.4731,11.46137,11.46415,11000000.0
2009-01-13 22:34:00,11.47306,11.47306,11.45804,11.46207,10000000.0
2009-01-13 22:35:00,11.47186,11.47805,11.46804,11.47805,7000000.0
2009-01-13 22:36:00,11.47839,11.47839,11.46675,11.46693,7000000.0
2009-01-13 22:37:00,11.46931,11.47281,11.46506,11.46518,11000000.0
2009-01-13 22:38:00,11.46656,11.47629,11.46656,11.46853,10000000.0
2009-01-13 22:39:00,11.47791,11.4798,11.47036,11.4798,7000000.0
2009-01-13 22:40:00,11.47174,11.47936,11.47174,11.4726,9000000.0
2009-01-13 22:41:00,11.47478,11.48022,11.47224,11.47425,10000000.0
2009-01-13 22:42:00,11.4873,11.48773,11.47635,11.48062,17000000.0
2009-01-13 22:43:00,11.48888,11.48888,11.47418,11.47495,8000000.0
2009-01-13 22:44:00,11.48054,11.48401,11.4707,11.4707,11000000.0
2009-01-13 22:45:00,11.483,11.483,11.4729,11.47423,8000000.0
2009-01-13 22:46:00,11.4832,11.48444,11.47878,11.4795,8000000.0
2009-01-13 22:47:00,11.48065,11.48361,11.47198,11.47245,8000000.0
2009-01-13 22:48:00,11.48369,11.48728,11.47646,11.48728,7000000.0
2009-01-13 22:49:00,11.48031,11.48466,11.47709,11.4788,10000000.0
2009-01-13 22:50:00,11.47815,11.48851,11.47804,11.48376,8000000.0
2009-01-13 22:51:00,11.49494,11.49494,11.48195,11.48304,40000000.0
2009-01-13 22:52:00,11.48215,11.4917,11.48187,11.48333,10000000.0
2009-01-13 22:53:00,11.48108,11.48108,11.47975,11.47975,7000000.0
2009-01-13 22:54:00,11.49003,11.49003,11.47718,11.47754,9000000.0
2009-01-13 22:55:00,11.4763,11.47761,11.4763,11.47714,8000000.0
2009-01-13 22:56:00,11.47622,11.47697,11.47479,11.47479,7000000.0
2009-01-13 22:57:00,11.4856,11.4856,11.47483,11.47567,7000000.0
2009-01-13 22:58:00,11.47557,11.47642,11.47511,11.47636,7000000.0
2009-01-13 22:59:00,11.47571,11.47648,11.47458,11.47648,8000000.0
2009-01-13 23:00:00,11.48761,11.48761,11.47657,11.47734,10000000.0
2009-01-13 23:01:00,11.47761,11.48025,11.47761,11.48012,9000000.0
2009-01-13 23:02:00,11.48048,11.48095,11.47988,11.48051,8000000.0
2009-01-13 23:03:00,11.49093,11.49093,11.48085,11.48154,7000000.0
2009-01-13 23:04:00,11.482,11.48202,11.48002,11.48002,7000000.0
2009-01-13 23:05:00,11.48023,11.48129,11.48023,11.48064,8000000.0
2009-01-13 23:06:00,11.49299,11.49299,11.48099,11.48109,9000000.0
2009-01-13 23:07:00,11.4804,11.4817,11.48036,11.48083,7000000.0
2009-01-13 23:08:00,11.48079,11.48179,11.48062,11.48119,8000000.0
2009-01-13 23:09:00,11.49119,11.49119,11.47738,11.47738,7000000.0
2009-01-13 23:10:00,11.47824,11.47968,11.47774,11.47968,7000000.0
2009-01-13 23:11:00,11.47858,11.47894,11.47848,11.47875,7000000.0
2009-01-13 23:12:00,11.4796,11.48985,11.47939,11.47939,11000000.0
2009-01-13 23:13:00,11.47759,11.47846,11.47759,11.47846,7000000.0
2009-01-13 23:14:00,11.47812,11.47838,11.47746,11.47809,8000000.0
2009-01-13 23:15:00,11.48841,11.48841,11.47753,11.47814,8000000.0
2009-01-13 23:16:00,11.47724,11.47791,11.47708,11.47766,8000000.0
2009-01-13 23:17:00,11.47735,11.47735,11.47669,11.47675,7000000.0
2009-01-13 23:18:00,11.48718,11.48718,11.4771,11.4771,7000000.0
2009-01-13 23:19:00,11.47677,11.47728,11.47677,11.47677,8000000.0
2009-01-13 23:20:00,11.47782,11.47836,11.47731,11.47799,8000000.0
2009-01-13 23:21:00,11.49001,11.49001,11.48005,11.48112,8000000.0
2009-01-13 23:22:00,11.48207,11.48258,11.48196,11.48196,7000000.0
2009-01-13 23:23:00,11.48168,11.48223,11.48067,11.48149,8000000.0
2009-01-13 23:24:00,11.49578,11.49578,11.48141,11.48141,11000000.0
2009-01-13 23:25:00,11.4791,11.47962,11.47873,11.47873,11000000.0
2009-01-13 23:26:00,11.47971,11.48479,11.47971,11.48479,8000000.0
2009-01-13 23:27:00,11.4953,11.4953,11.48641,11.48734,7000000.0
2009-01-13 23:28:00,11.48762,11.48784,11.48571,11.48571,8000000.0
2009-01-13 23:29:00,11.48596,11.4874,11.48511,11.4874,9000000.0
2009-01-13 23:30:00,11.49925,11.49925,11.48951,11.49167,8000000.0
2009-01-13 23:31:00,11.49154,11.49154,11.48969,11.49037,7000000.0
2009-01-13 23:32:00,11.48936,11.50441,11.48936,11.50441,10000000.0
2009-01-13 23:33:00,11.49243,11.49913,11.49212,11.49913,9000000.0
2009-01-13 23:34:00,11.49858,11.49924,11.49699,11.49818,10000000.0
2009-01-13 23:35:00,11.49918,11.49949,11.49599,11.49707,10000000.0
2009-01-13 23:36:00,11.50956,11.50956,11.49524,11.49524,38000000.0
2009-01-13 23:37:00,11.49526,11.49576,11.49466,11.49576,7000000.0
2009-01-13 23:38:00,11.49655,11.49726,11.49518,11.49624,8000000.0
2009-01-13 23:39:00,11.49688,11.50578,11.49688,11.50123,7000000.0
2009-01-13 23:40:00,11.4983,11.49928,11.4983,11.49902,7000000.0
2009-01-13 23:41:00,11.49827,11.50127,11.49757,11.50035,8000000.0
2009-01-13 23:42:00,11.51308,11.51308,11.49927,11.49989,8000000.0
2009-01-13 23:43:00,11.50017,11.50067,11.4994,11.50067,7000000.0
2009-01-13 23:44:00,11.49997,11.50072,11.49997,11.50072,7000000.0
2009-01-13 23:45:00,11.51009,11.51009,11.50195,11.50323,7000000.0
2009-01-13 23:46:00,11.50517,11.50865,11.50517,11.50769,7000000.0
2009-01-13 23:47:00,11.50834,11.50884,11.50667,11.50667,11000000.0
2009-01-13 23:48:00,11.51848,11.51848,11.5066,11.51126,28000000.0
2009-01-13 23:49:00,11.51245,11.51342,11.51147,11.51313,10000000.0
2009-01-13 23:50:00,11.51181,11.52315,11.50977,11.52315,8000000.0
2009-01-13 23:51:00,11.51054,11.51144,11.51049,11.51144,7000000.0
2009-01-13 23:52:00,11.51001,11.51272,11.51001,11.51272,8000000.0
2009-01-13 23:53:00,11.51215,11.51215,11.5111,11.51114,8000000.0
2009-01-13 23:54:00,11.52253,11.52253,11.51074,11.51074,11000000.0
2009-01-13 23:55:00,11.50972,11.51018,11.50849,11.50982,7000000.0
2009-01-13 23:56:00,11.50915,11.51906,11.50836,11.51906,7000000.0
2009-01-13 23:57:00,11.5066,11.50742,11.5066,11.50662,7000000.0
2009-01-13 23:58:00,11.50552,11.50615,11.5054,11.50551,9000000.0
2009-01-13 23:59:00,11.50677,11.50789,11.50672,11.50721,53000000.0
2009-01-14 00:00:00,11.51078,11.515,11.50611,11.50802,11000000.0
2009-01-14 00:01:00,11.50849,11.50849,11.50717,11.50753,9000000.0
2009-01-14 00:02:00,11.50801,11.52399,11.50771,11.52399,8000000.0
2009-01-14 00:03:00,11.51041,11.51041,11.50954,11.50997,8000000.0
2009-01-14 00:04:00,11.51106,11.51216,11.51038,11.51216,7000000.0
2009-01-14 00:05:00,11.51321,11.51371,11.51255,11.51285,10000000.0
2009-01-14 00:06:00,11.52384,11.52384,11.51111,11.51123,8000000.0
2009-01-14 00:07:00,11.51281,11.51416,11.51242,11.51416,11000000.0
2009-01-14 00:08:00,11.51385,11.52514,11.51385,11.52514,7000000.0
2009-01-14 00:09:00,11.51418,11.51418,11.51336,11.51337,7000000.0
2009-01-14 00:10:00,11.51313,11.51329,11.51205,11.51208,11000000.0
2009-01-14 00:11:00,11.5105,11.52105,11.51049,11.52105,7000000.0
2009-01-14 00:12:00,11.51029,11.5104,11.50938,11.50938,11000000.0
2009-01-14 00:13:00,11.51084,11.51114,11.51015,11.51044,8000000.0
2009-01-14 00:14:00,11.50906,11.50906,11.50844,11.50849,7000000.0
2009-01-14 00:15:00,11.51997,11.51997,11.50731,11.50731,52000000.0
2009-01-14 00:16:00,11.50702,11.50803,11.50702,11.50796,8000000.0
2009-01-14 00:17:00,11.50809,11.50824,11.50712,11.50712,11000000.0
2009-01-14 00:18:00,11.51805,11.51805,11.50701,11.50701,10000000.0
2009-01-14 00:19:00,11.50925,11.50931,11.50825,11.50825,8000000.0
2009-01-14 00:21:00,11.51919,11.51919,11.50832,11.5088,10000000.0
2009-01-14 00:22:00,11.50748,11.51081,11.50748,11.51081,9000000.0
2009-01-14 00:23:00,11.50949,11.50993,11.50744,11.50744,7000000.0
2009-01-14 00:24:00,11.51118,11.51782,11.50988,11.50988,7000000.0
2009-01-14 00:25:00,11.50738,11.50738,11.50687,11.50738,7000000.0
2009-01-14 00:26:00,11.50765,11.50824,11.50765,11.50803,8000000.0
2009-01-14 00:27:00,11.51992,11.51992,11.50718,11.5083,8000000.0
2009-01-14 00:28:00,11.50801,11.50888,11.50682,11.50812,8000000.0
2009-01-14 00:29:00,11.50593,11.50769,11.50593,11.50641,11000000.0
2009-01-14 00:30:00,11.51907,11.51907,11.50523,11.50523,11000000.0
2009-01-14 00:31:00,11.50488,11.50538,11.50487,11.50487,11000000.0
2009-01-14 00:32:00,11.50469,11.50661,11.50415,11.50625,8000000.0
2009-01-14 00:33:00,11.51778,11.51778,11.50811,11.50863,7000000.0
2009-01-14 00:34:00,11.50876,11.50898,11.50743,11.50769,7000000.0
2009-01-14 00:35:00,11.50828,11.50994,11.50828,11.50972,11000000.0
2009-01-14 00:36:00,11.52212,11.52212,11.51061,11.51113,9000000.0
2009-01-14 00:37:00,11.51057,11.51057,11.51007,11.51007,7000000.0
2009-01-14 00:38:00,11.5111,11.52297,11.51043,11.52297,9000000.0
2009-01-14 00:40:00,11.51047,11.51098,11.51047,11.51097,11000000.0
2009-01-14 00:41:00,11.51104,11.51104,11.50991,11.5104,8000000.0
2009-01-14 00:42:00,11.52117,11.52117,11.51088,11.51146,8000000.0
2009-01-14 00:44:00,11.51066,11.51203,11.51061,11.5115,8000000.0
2009-01-14 00:45:00,11.51162,11.52247,11.51162,11.51211,10000000.0
2009-01-14 00:46:00,11.51004,11.51024,11.5096,11.51007,8000000.0
2009-01-14 00:47:00,11.51009,11.51256,11.5097,11.51243,7000000.0
2009-01-14 00:48:00,11.52528,11.52528,11.51092,11.51092,8000000.0
2009-01-14 00:49:00,11.51135,11.51159,11.51099,11.51159,8000000.0
2009-01-14 00:50:00,11.51165,11.51165,11.50942,11.50942,8000000.0
2009-01-14 00:51:00,11.51997,11.51997,11.50904,11.51151,9000000.0
2009-01-14 00:52:00,11.51098,11.51134,11.51048,11.51048,11000000.0
2009-01-14 00:53:00,11.51099,11.52073,11.50991,11.52073,11000000.0
2009-01-14 00:54:00,11.50535,11.50863,11.50443,11.50675,11000000.0
2009-01-14 00:55:00,11.50688,11.50791,11.50688,11.50791,9000000.0
2009-01-14 00:57:00,11.51911,11.51911,11.5075,11.50751,8000000.0
2009-01-14 00:58:00,11.50757,11.50794,11.50728,11.50755,10000000.0
2009-01-14 00:59:00,11.5075,11.50824,11.50735,11.50735,8000000.0
2009-01-14 01:00:00,11.51909,11.51909,11.50762,11.50822,8000000.0
2009-01-14 01:01:00,11.50901,11.50962,11.50887,11.50962,7000000.0
2009-01-14 01:02:00,11.5091,11.52143,11.5091,11.52143,7000000.0
2009-01-14 01:05:00,11.50901,11.50982,11.50886,11.50937,7000000.0
2009-01-14 01:06:00,11.51984,11.51984,11.51051,11.51208,8000000.0
2009-01-14 01:07:00,11.51199,11.51265,11.5106,11.51265,8000000.0
2009-01-14 01:08:00,11.51142,11.51277,11.5107,11.51274,8000000.0
2009-01-14 01:09:00,11.52417,11.52417,11.51327,11.51398,10000000.0
2009-01-14 01:10:00,11.51405,11.51484,11.51295,11.51324,10000000.0
2009-01-14 01:11:00,11.51276,11.51276,11.51203,11.51257,8000000.0
2009-01-14 01:12:00,11.5231,11.5231,11.51285,11.51386,9000000.0
2009-01-14 01:13:00,11.51406,11.51621,11.51406,11.51621,7000000.0
2009-01-14 01:14:00,11.51525,11.5166,11.51525,11.5164,7000000.0
2009-01-14 01:15:00,11.52937,11.52937,11.51608,11.51608,8000000.0
2009-01-14 01:16:00,11.51682,11.51682,11.51587,11.51587,8000000.0
2009-01-14 01:17:00,11.51588,11.51684,11.51588,11.51653,7000000.0
2009-01-14 01:18:00,11.5274,11.5274,11.51632,11.51632,9000000.0
2009-01-14 01:19:00,11.51665,11.51684,11.51616,11.51616,9000000.0
2009-01-14 01:20:00,11.51554,11.51608,11.5151,11.51608,7000000.0
2009-01-14 01:21:00,11.51533,11.52408,11.51533,11.51876,7000000.0
2009-01-14 01:22:00,11.5152,11.51577,11.51434,11.51434,10000000.0
2009-01-14 01:23:00,11.51467,11.51467,11.51089,11.51155,11000000.0
2009-01-14 01:24:00,11.52361,11.52361,11.51285,11.51314,8000000.0
2009-01-14 01:25:00,11.51473,11.51493,11.51429,11.51429,8000000.0
2009-01-14 01:26:00,11.51269,11.521,11.51081,11.521,7000000.0
2009-01-14 01:27:00,11.50873,11.50965,11.50865,11.50901,8000000.0
2009-01-14 01:28:00,11.50938,11.50938,11.50868,11.50883,9000000.0
2009-01-14 01:29:00,11.51036,11.51081,11.51036,11.51067,7000000.0
2009-01-14 01:30:00,11.51385,11.52227,11.51067,11.51113,13000000.0
2009-01-14 01:31:00,11.51036,11.51036,11.50721,11.50721,7000000.0
2009-01-14 01:32:00,11.50698,11.50711,11.50532,11.50553,7000000.0
2009-01-14 01:33:00,11.51403,11.51403,11.50171,11.50263,7000000.0
2009-01-14 01:34:00,11.50232,11.50232,11.49911,11.49998,11000000.0
2009-01-14 01:35:00,11.50157,11.50208,11.50096,11.50119,9000000.0
2009-01-14 01:36:00,11.51368,11.51368,11.50245,11.50245,7000000.0
2009-01-14 01:37:00,11.50095,11.50206,11.50095,11.50206,7000000.0
2009-01-14 01:38:00,11.49938,11.51008,11.49786,11.51008,7000000.0
2009-01-14 01:39:00,11.49828,11.50065,11.49614,11.4995,38000000.0
2009-01-14 01:40:00,11.49898,11.50075,11.49866,11.50075,7000000.0
2009-01-14 01:41:00,11.50201,11.51558,11.50174,11.51558,7000000.0
2009-01-14 01:42:00,11.50511,11.50511,11.5028,11.50385,7000000.0
2009-01-14 01:43:00,11.50538,11.50572,11.50443,11.50534,8000000.0
2009-01-14 01:44:00,11.50571,11.50639,11.50569,11.50633,7000000.0
2009-01-14 01:45:00,11.50586,11.51455,11.50574,11.50888,7000000.0
2009-01-14 01:46:00,11.50585,11.50774,11.50585,11.50665,10000000.0
2009-01-14 01:47:00,11.50597,11.50667,11.50597,11.50667,8000000.0
2009-01-14 01:48:00,11.51934,11.51934,11.50563,11.50563,8000000.0
2009-01-14 01:49:00,11.50589,11.5061,11.50504,11.5061,7000000.0
2009-01-14 01:50:00,11.50569,11.51709,11.50549,11.51709,10000000.0
2009-01-14 01:51:00,11.50484,11.50652,11.50484,11.50517,29000000.0
2009-01-14 01:52:00,11.50533,11.5059,11.50463,11.5059,7000000.0
2009-01-14 01:53:00,11.50623,11.5193,11.50623,11.5193,7000000.0
2009-01-14 01:54:00,11.5062,11.50714,11.50598,11.50679,11000000.0
2009-01-14 01:55:00,11.50797,11.50797,11.50641,11.50678,8000000.0
2009-01-14 01:56:00,11.50726,11.50949,11.50726,11.50928,11000000.0
2009-01-14 01:57:00,11.52203,11.52203,11.5089,11.5089,7000000.0
2009-01-14 01:58:00,11.50673,11.50724,11.50529,11.50699,8000000.0
2009-01-14 02:01:00,11.50722,11.50837,11.50688,11.50777,8000000.0
2009-01-14 02:02:00,11.50606,11.50606,11.50402,11.50412,8000000.0
2009-01-14 02:03:00,11.51485,11.51485,11.50306,11.50326,8000000.0
2009-01-14 02:04:00,11.50344,11.5039,11.5031,11.50346,9000000.0
2009-01-14 02:05:00,11.5028,11.50329,11.50261,11.50329,7000000.0
2009-01-14 02:06:00,11.51426,11.51426,11.50326,11.50371,7000000.0
2009-01-14 02:07:00,11.50296,11.50376,11.50268,11.50268,10000000.0
2009-01-14 02:08:00,11.50294,11.50315,11.50265,11.50315,7000000.0
2009-01-14 02:09:00,11.51437,11.51437,11.50263,11.50277,9000000.0
2009-01-14 02:10:00,11.50217,11.50246,11.50169,11.50246,8000000.0
2009-01-14 02:11:00,11.50326,11.51706,11.5027,11.51706,11000000.0
2009-01-14 02:12:00,11.50336,11.50356,11.50204,11.50204,7000000.0
2009-01-14 02:13:00,11.5021,11.50318,11.50113,11.50113,7000000.0
2009-01-14 02:14:00,11.50053,11.50234,11.50053,11.50155,7000000.0
2009-01-14 02:15:00,11.50191,11.51121,11.49987,11.49987,8000000.0
2009-01-14 02:16:00,11.49692,11.49692,11.49538,11.49681,18000000.0
2009-01-14 02:17:00,11.49591,11.49658,11.49317,11.49471,56000000.0
2009-01-14 02:18:00,11.50695,11.50695,11.49459,11.49459,10000000.0
2009-01-14 02:19:00,11.49247,11.493,11.49126,11.49202,10000000.0
2009-01-14 02:20:00,11.49168,11.49321,11.49167,11.49183,13000000.0
2009-01-14 02:21:00,11.50294,11.50294,11.49123,11.49123,8000000.0
2009-01-14 02:22:00,11.49123,11.49402,11.49123,11.49402,7000000.0
2009-01-14 02:23:00,11.4932,11.50637,11.49304,11.50637,10000000.0
2009-01-14 02:24:00,11.49254,11.49254,11.4908,11.49177,11000000.0
2009-01-14 02:25:00,11.49203,11.4929,11.49183,11.49228,9000000.0
2009-01-14 02:26:00,11.49259,11.49265,11.49175,11.49224,8000000.0
2009-01-14 02:27:00,11.50413,11.50413,11.49029,11.49054,8000000.0
2009-01-14 02:28:00,11.49102,11.49204,11.49101,11.49204,8000000.0
2009-01-14 02:29:00,11.49178,11.49285,11.49178,11.49222,11000000.0
2009-01-14 02:30:00,11.50421,11.50421,11.48661,11.48661,8000000.0
2009-01-14 02:31:00,11.48664,11.48797,11.4852,11.48797,11000000.0
2009-01-14 02:32:00,11.48959,11.48959,11.48843,11.48899,7000000.0
2009-01-14 02:33:00,11.50224,11.50224,11.48937,11.49023,8000000.0
2009-01-14 02:34:00,11.48991,11.49063,11.4895,11.49056,7000000.0
2009-01-14 02:35:00,11.49018,11.49196,11.49007,11.49176,8000000.0
2009-01-14 02:36:00,11.50417,11.50417,11.49033,11.49044,9000000.0
2009-01-14 02:37:00,11.49129,11.49282,11.49129,11.49282,9000000.0
2009-01-14 02:38:00,11.49359,11.49467,11.49294,11.49294,11000000.0
2009-01-14 02:39:00,11.5054,11.5054,11.49241,11.49241,8000000.0
2009-01-14 02:40:00,11.49241,11.49327,11.49241,11.49292,8000000.0
2009-01-14 02:41:00,11.49268,11.49337,11.49268,11.49287,7000000.0
2009-01-14 02:42:00,11.50594,11.50594,11.49035,11.49099,8000000.0
2009-01-14 02:43:00,11.49062,11.49134,11.48877,11.49011,9000000.0
2009-01-14 02:44:00,11.48985,11.49233,11.48985,11.49233,8000000.0
2009-01-14 02:45:00,11.50529,11.50529,11.49296,11.49374,11000000.0
2009-01-14 02:46:00,11.49361,11.49361,11.49086,11.49099,8000000.0
2009-01-14 02:47:00,11.49167,11.4929,11.49167,11.49279,10000000.0
2009-01-14 02:48:00,11.50322,11.50322,11.49311,11.49351,10000000.0
2009-01-14 02:49:00,11.49314,11.49328,11.4924,11.4924,7000000.0
2009-01-14 02:50:00,11.49357,11.49422,11.49312,11.49342,8000000.0
2009-01-14 02:51:00,11.50678,11.50678,11.49318,11.49359,11000000.0
2009-01-14 02:52:00,11.49383,11.49693,11.49383,11.49634,7000000.0
2009-01-14 02:53:00,11.49642,11.4992,11.49642,11.49825,14000000.0
2009-01-14 02:54:00,11.50861,11.50861,11.49384,11.49384,7000000.0
2009-01-14 02:55:00,11.49242,11.49529,11.49196,11.49473,10000000.0
2009-01-14 02:56:00,11.49504,11.49504,11.49393,11.49425,8000000.0
2009-01-14 02:57:00,11.50708,11.50708,11.49648,11.4986,18000000.0
2009-01-14 02:58:00,11.49727,11.50072,11.49704,11.49877,15000000.0
2009-01-14 02:59:00,11.50012,11.50251,11.50012,11.50091,30000000.0
2009-01-14 03:00:00,11.51367,11.51367,11.50089,11.50089,10000000.0
2009-01-14 03:01:00,11.50078,11.50141,11.49996,11.50029,8000000.0
2009-01-14 03:02:00,11.50038,11.50335,11.50038,11.50203,9000000.0
2009-01-14 03:03:00,11.51262,11.51262,11.50375,11.50515,10000000.0
2009-01-14 03:04:00,11.50556,11.50568,11.50398,11.50497,8000000.0
2009-01-14 03:05:00,11.50449,11.51029,11.50449,11.5094,8000000.0
2009-01-14 03:06:00,11.52095,11.52095,11.50998,11.51128,8000000.0
2009-01-14 03:07:00,11.51232,11.51745,11.51232,11.51745,10000000.0
2009-01-14 03:08:00,11.51953,11.53179,11.51883,11.53179,8000000.0
2009-01-14 03:09:00,11.51964,11.51964,11.51691,11.51712,9000000.0
2009-01-14 03:10:00,11.51588,11.51663,11.51362,11.51387,9000000.0
2009-01-14 03:11:00,11.51351,11.51351,11.50976,11.50976,7000000.0
2009-01-14 03:12:00,11.52166,11.52166,11.50895,11.51095,8000000.0
2009-01-14 03:13:00,11.51145,11.51241,11.51145,11.51222,9000000.0
2009-01-14 03:14:00,11.51135,11.51568,11.51135,11.51558,8000000.0
2009-01-14 03:15:00,11.52863,11.52863,11.51889,11.52153,8000000.0
2009-01-14 03:16:00,11.52136,11.52544,11.52013,11.52311,7000000.0
2009-01-14 03:17:00,11.52071,11.52071,11.51565,11.51597,10000000.0
2009-01-14 03:18:00,11.51715,11.52704,11.51715,11.51832,10000000.0
2009-01-14 03:19:00,11.51774,11.51854,11.5173,11.51808,7000000.0
2009-01-14 03:20:00,11.51709,11.51755,11.51672,11.51702,9000000.0
2009-01-14 03:21:00,11.52829,11.52829,11.51929,11.52008,7000000.0
2009-01-14 03:22:00,11.52136,11.52247,11.51993,11.52119,10000000.0
2009-01-14 03:23:00,11.52084,11.52195,11.52084,11.5213,9000000.0
2009-01-14 03:24:00,11.53279,11.53279,11.5253,11.5289,7000000.0
2009-01-14 03:25:00,11.52891,11.52891,11.52516,11.52651,9000000.0
2009-01-14 03:26:00,11.52631,11.53945,11.52341,11.53945,29000000.0
2009-01-14 03:27:00,11.5265,11.52688,11.52467,11.52522,21000000.0
2009-01-14 03:28:00,11.52462,11.52583,11.52444,11.52579,10000000.0
2009-01-14 03:29:00,11.52325,11.52325,11.52067,11.52125,8000000.0
2009-01-14 03:30:00,11.53397,11.53397,11.51967,11.51967,12000000.0
2009-01-14 03:31:00,11.52096,11.52196,11.51926,11.52174,10000000.0
2009-01-14 03:32:00,11.52187,11.52206,11.52106,11.5213,7000000.0
2009-01-14 03:33:00,11.53397,11.53397,11.52205,11.52291,9000000.0
2009-01-14 03:34:00,11.52204,11.52204,11.52007,11.52203,8000000.0
2009-01-14 03:35:00,11.52127,11.53199,11.5206,11.53199,8000000.0
2009-01-14 03:36:00,11.52143,11.52143,11.51416,11.51416,8000000.0
2009-01-14 03:37:00,11.51366,11.51493,11.51328,11.51336,10000000.0
2009-01-14 03:38:00,11.51412,11.51412,11.5118,11.51259,11000000.0
2009-01-14 03:39:00,11.52238,11.52238,11.51036,11.51036,7000000.0
2009-01-14 03:40:00,11.51047,11.51143,11.51024,11.51024,7000000.0
2009-01-14 03:41:00,11.51017,11.52487,11.51017,11.52487,8000000.0
2009-01-14 03:42:00,11.51145,11.51247,11.51145,11.51246,17000000.0
2009-01-14 03:43:00,11.51364,11.51512,11.51364,11.51407,7000000.0
2009-01-14 03:44:00,11.51446,11.51663,11.51404,11.51651,8000000.0
2009-01-14 03:45:00,11.52631,11.52631,11.51649,11.51649,7000000.0
2009-01-14 03:46:00,11.51643,11.51768,11.51432,11.51432,7000000.0
2009-01-14 03:47:00,11.51344,11.51359,11.51268,11.51268,11000000.0
2009-01-14 03:48:00,11.52434,11.52434,11.51343,11.5147,9000000.0
2009-01-14 03:49:00,11.51392,11.51615,11.51392,11.51615,8000000.0
2009-01-14 03:50:00,11.51585,11.51665,11.5149,11.51647,8000000.0
2009-01-14 03:51:00,11.529,11.529,11.5187,11.51892,7000000.0
2009-01-14 03:52:00,11.51921,11.52067,11.51894,11.51981,8000000.0
2009-01-14 03:53:00,11.5202,11.52385,11.5202,11.52284,8000000.0
2009-01-14 03:54:00,11.5227,11.53088,11.5227,11.52624,7000000.0
2009-01-14 03:55:00,11.52395,11.52395,11.52273,11.52307,8000000.0
2009-01-14 03:56:00,11.52333,11.53755,11.52333,11.53755,8000000.0
2009-01-14 03:57:00,11.52563,11.52563,11.52375,11.52375,9000000.0
2009-01-14 03:58:00,11.52403,11.52403,11.52051,11.52051,7000000.0
2009-01-14 03:59:00,11.51806,11.51951,11.51806,11.51842,9000000.0
2009-01-14 04:00:00,11.53134,11.53134,11.52016,11.53062,11000000.0
2009-01-14 04:01:00,11.51969,11.53428,11.51965,11.53428,11000000.0
2009-01-14 04:02:00,11.52612,11.53732,11.52612,11.5366,10000000.0
2009-01-14 04:03:00,11.53658,11.53658,11.5243,11.53335,10000000.0
2009-01-14 04:04:00,11.52203,11.52798,11.52048,11.52152,7000000.0
2009-01-14 04:05:00,11.52151,11.52587,11.51934,11.51938,8000000.0
2009-01-14 04:06:00,11.53217,11.53217,11.51931,11.52038,12000000.0
2009-01-14 04:07:00,11.51994,11.52014,11.5193,11.51943,8000000.0
2009-01-14 04:08:00,11.5198,11.53434,11.5198,11.53434,11000000.0
2009-01-14 04:09:00,11.52429,11.52782,11.51945,11.51955,8000000.0
2009-01-14 04:10:00,11.52188,11.52888,11.52073,11.52073,8000000.0
2009-01-14 04:11:00,11.51875,11.52885,11.51875,11.52242,9000000.0
2009-01-14 04:12:00,11.53371,11.53392,11.5241,11.53392,9000000.0
2009-01-14 04:13:00,11.5315,11.53216,11.52737,11.52754,7000000.0
2009-01-14 04:14:00,11.52535,11.53762,11.52535,11.53762,9000000.0
2009-01-14 04:15:00,11.538,11.538,11.52603,11.5265,8000000.0
2009-01-14 04:16:00,11.5283,11.53545,11.52708,11.52708,8000000.0
2009-01-14 04:17:00,11.52688,11.53594,11.52688,11.52753,10000000.0
2009-01-14 04:18:00,11.53914,11.53914,11.52677,11.52677,14000000.0
2009-01-14 04:19:00,11.52828,11.53921,11.52828,11.53921,8000000.0
2009-01-14 04:20:00,11.52972,11.53354,11.52611,11.52611,7000000.0
2009-01-14 04:21:00,11.53732,11.53732,11.52538,11.52593,8000000.0
2009-01-14 04:22:00,11.52478,11.53315,11.5246,11.52681,11000000.0
2009-01-14 04:23:00,11.52462,11.53533,11.52383,11.53533,7000000.0
2009-01-14 04:24:00,11.53555,11.53555,11.52386,11.53269,11000000.0
2009-01-14 04:25:00,11.52131,11.53154,11.52131,11.52278,11000000.0
2009-01-14 04:26:00,11.52278,11.53509,11.52278,11.53509,7000000.0
2009-01-14 04:27:00,11.52317,11.53482,11.52317,11.53482,10000000.0
2009-01-14 04:28:00,11.52386,11.53384,11.52386,11.52693,10000000.0
2009-01-14 04:29:00,11.52519,11.5262,11.52466,11.5262,7000000.0
2009-01-14 04:30:00,11.53613,11.53613,11.52533,11.52533,7000000.0
2009-01-14 04:31:00,11.52479,11.52499,11.52419,11.52499,7000000.0
2009-01-14 04:32:00,11.52739,11.53042,11.52448,11.52919,7000000.0
2009-01-14 04:33:00,11.51854,11.53005,11.51854,11.53005,7000000.0
2009-01-14 04:34:00,11.52453,11.52986,11.52131,11.52404,9000000.0
2009-01-14 04:35:00,11.53751,11.53751,11.52636,11.53521,11000000.0
2009-01-14 04:36:00,11.53425,11.53473,11.52714,11.53473,7000000.0
2009-01-14 04:37:00,11.52277,11.53267,11.52255,11.52359,11000000.0
2009-01-14 04:38:00,11.534,11.53437,11.52186,11.52186,8000000.0
2009-01-14 04:39:00,11.53413,11.53413,11.52016,11.52121,10000000.0
2009-01-14 04:40:00,11.52185,11.53088,11.52076,11.53088,11000000.0
2009-01-14 04:41:00,11.51864,11.51955,11.51864,11.51946,8000000.0
2009-01-14 04:42:00,11.53119,11.53119,11.5217,11.53073,8000000.0
2009-01-14 04:43:00,11.5218,11.52941,11.52038,11.52941,11000000.0
2009-01-14 04:44:00,11.51759,11.53105,11.51759,11.53105,11000000.0
2009-01-14 04:45:00,11.53085,11.53085,11.52209,11.52861,8000000.0
2009-01-14 04:46:00,11.51798,11.51883,11.51797,11.51883,9000000.0
2009-01-14 04:47:00,11.51977,11.5317,11.51977,11.5317,11000000.0
2009-01-14 04:48:00,11.52087,11.53131,11.52087,11.53131,11000000.0
2009-01-14 04:49:00,11.51946,11.52727,11.51935,11.52112,9000000.0
2009-01-14 04:50:00,11.51914,11.5283,11.51914,11.52063,10000000.0
2009-01-14 04:51:00,11.53167,11.53194,11.52017,11.52017,10000000.0
2009-01-14 04:52:00,11.51818,11.51881,11.51794,11.51881,7000000.0
2009-01-14 04:53:00,11.51805,11.52651,11.51805,11.51893,10000000.0
2009-01-14 04:54:00,11.53113,11.53113,11.51822,11.51822,7000000.0
2009-01-14 04:55:00,11.51743,11.52807,11.51738,11.51891,11000000.0
2009-01-14 04:56:00,11.51775,11.51878,11.51775,11.51836,11000000.0
2009-01-14 04:57:00,11.53071,11.53071,11.51831,11.51917,8000000.0
2009-01-14 04:58:00,11.51902,11.51953,11.51854,11.51879,11000000.0
2009-01-14 04:59:00,11.52251,11.52686,11.51952,11.51995,10000000.0
2009-01-14 05:00:00,11.5312,11.5312,11.51683,11.51706,8000000.0
2009-01-14 05:01:00,11.52133,11.52728,11.51893,11.51961,8000000.0
2009-01-14 05:02:00,11.51894,11.52867,11.51792,11.52867,8000000.0
2009-01-14 05:03:00,11.53212,11.53212,11.51993,11.51993,8000000.0
2009-01-14 05:04:00,11.51984,11.5207,11.51957,11.51957,8000000.0
2009-01-14 05:05:00,11.51981,11.53244,11.51953,11.53244,9000000.0
2009-01-14 05:06:00,11.51898,11.53018,11.51898,11.52207,10000000.0
2009-01-14 05:07:00,11.52182,11.53018,11.52155,11.5241,7000000.0
2009-01-14 05:08:00,11.52184,11.53252,11.52128,11.5229,16000000.0
2009-01-14 05:09:00,11.53445,11.53445,11.52363,11.52415,6000000.0
2009-01-14 05:10:00,11.52304,11.53166,11.52304,11.52656,7000000.0
2009-01-14 05:11:00,11.52175,11.52869,11.5213,11.52226,7000000.0
2009-01-14 05:12:00,11.53378,11.53378,11.52053,11.52175,8000000.0
2009-01-14 05:13:00,11.52297,11.53743,11.52269,11.53743,14000000.0
2009-01-14 05:14:00,11.52592,11.53807,11.52503,11.53807,8000000.0
2009-01-14 05:15:00,11.52567,11.5359,11.52558,11.52954,9000000.0
2009-01-14 05:16:00,11.52713,11.53563,11.52668,11.52921,8000000.0
2009-01-14 05:17:00,11.52737,11.54047,11.52673,11.54047,8000000.0
2009-01-14 05:18:00,11.54291,11.54291,11.52896,11.52896,7000000.0
2009-01-14 05:19:00,11.54027,11.54039,11.52328,11.52328,7000000.0
2009-01-14 05:20:00,11.52468,11.53804,11.52468,11.53684,11000000.0
2009-01-14 05:21:00,11.528,11.53495,11.528,11.52802,7000000.0
2009-01-14 05:22:00,11.52765,11.53884,11.52765,11.53884,7000000.0
2009-01-14 05:23:00,11.52995,11.53835,11.52995,11.53152,8000000.0
2009-01-14 05:24:00,11.54077,11.54077,11.53049,11.53078,7000000.0
2009-01-14 05:25:00,11.53055,11.54121,11.52809,11.52831,56000000.0
2009-01-14 05:26:00,11.52922,11.54099,11.52922,11.54099,8000000.0
2009-01-14 05:27:00,11.52766,11.53932,11.52766,11.53329,10000000.0
2009-01-14 05:28:00,11.5422,11.5422,11.53108,11.53213,8000000.0
2009-01-14 05:29:00,11.53198,11.5391,11.53109,11.5321,8000000.0
2009-01-14 05:30:00,11.54183,11.54183,11.52793,11.52832,10000000.0
2009-01-14 05:31:00,11.5413,11.5413,11.52765,11.52799,8000000.0
2009-01-14 05:32:00,11.53002,11.53988,11.53002,11.5307,11000000.0
2009-01-14 05:33:00,11.5408,11.5408,11.52969,11.53884,10000000.0
2009-01-14 05:34:00,11.52726,11.53566,11.52665,11.52798,9000000.0
2009-01-14 05:35:00,11.52712,11.536,11.52692,11.52948,8000000.0
2009-01-14 05:36:00,11.5377,11.5377,11.52596,11.52655,7000000.0
2009-01-14 05:37:00,11.52605,11.53618,11.52583,11.53618,10000000.0
2009-01-14 05:38:00,11.52437,11.53506,11.52292,11.53506,9000000.0
2009-01-14 05:39:00,11.52372,11.53289,11.52372,11.52425,8000000.0
2009-01-14 05:40:00,11.52578,11.53295,11.52475,11.53295,10000000.0
2009-01-14 05:41:00,11.52625,11.53323,11.52496,11.53323,9000000.0
2009-01-14 05:42:00,11.53383,11.53383,11.5223,11.5225,11000000.0
2009-01-14 05:43:00,11.52415,11.52989,11.52091,11.52091,10000000.0
2009-01-14 05:44:00,11.52175,11.53166,11.52175,11.52443,8000000.0
2009-01-14 05:45:00,11.53425,11.53425,11.52411,11.53311,10000000.0
2009-01-14 05:46:00,11.52303,11.5318,11.52303,11.52554,8000000.0
2009-01-14 05:47:00,11.52631,11.52978,11.52306,11.52323,7000000.0
2009-01-14 05:48:00,11.53398,11.53398,11.523,11.53219,10000000.0
2009-01-14 05:49:00,11.53221,11.53221,11.52304,11.52304,7000000.0
2009-01-14 05:50:00,11.52616,11.53019,11.52327,11.52344,8000000.0
2009-01-14 05:51:00,11.53608,11.53608,11.52076,11.52137,9000000.0
2009-01-14 05:52:00,11.52393,11.52715,11.51706,11.51706,9000000.0
2009-01-14 05:53:00,11.51908,11.52966,11.51908,11.5214,9000000.0
2009-01-14 05:54:00,11.5324,11.5324,11.51986,11.5203,11000000.0
2009-01-14 05:55:00,11.52165,11.52616,11.51867,11.5189,7000000.0
2009-01-14 05:56:00,11.52058,11.52817,11.52058,11.52102,8000000.0
2009-01-14 05:57:00,11.52995,11.52995,11.52079,11.52121,7000000.0
2009-01-14 05:58:00,11.52328,11.52797,11.52003,11.52003,7000000.0
2009-01-14 05:59:00,11.52163,11.52606,11.51864,11.51866,10000000.0
2009-01-14 06:00:00,11.52948,11.52948,11.51839,11.51884,9000000.0
2009-01-14 06:01:00,11.51865,11.52791,11.51825,11.51939,11000000.0
2009-01-14 06:02:00,11.52214,11.52646,11.51755,11.51764,10000000.0
2009-01-14 06:03:00,11.52897,11.52897,11.51742,11.51776,7000000.0
2009-01-14 06:04:00,11.51937,11.52761,11.51937,11.51945,10000000.0
2009-01-14 06:05:00,11.51738,11.52755,11.51673,11.52086,12000000.0
2009-01-14 06:06:00,11.52635,11.52635,11.52311,11.52311,2000000.0
2009-01-14 06:07:00,11.5213,11.52563,11.51797,11.51815,8000000.0
2009-01-14 06:08:00,11.5176,11.51874,11.5176,11.51874,9000000.0
2009-01-14 06:09:00,11.53042,11.53042,11.51769,11.51836,10000000.0
2009-01-14 06:10:00,11.51788,11.51889,11.51742,11.51889,7000000.0
2009-01-14 06:11:00,11.52833,11.52833,11.51804,11.51804,11000000.0
2009-01-14 06:12:00,11.52759,11.52759,11.5179,11.5179,5000000.0
2009-01-14 06:13:00,11.52037,11.5293,11.52037,11.5293,4000000.0
2009-01-14 06:14:00,11.51887,11.51897,11.51826,11.51826,9000000.0
2009-01-14 06:15:00,11.52989,11.52989,11.51658,11.52634,11000000.0
2009-01-14 06:16:00,11.51507,11.52264,11.51269,11.51269,11000000.0
2009-01-14 06:17:00,11.51348,11.52141,11.51164,11.51164,9000000.0
2009-01-14 06:18:00,11.52469,11.52469,11.51233,11.5128,41000000.0
2009-01-14 06:19:00,11.51303,11.5262,11.51303,11.52582,11000000.0
2009-01-14 06:20:00,11.51404,11.52591,11.51402,11.52591,9000000.0
2009-01-14 06:21:00,11.51443,11.52387,11.51433,11.51572,11000000.0
2009-01-14 06:22:00,11.51512,11.52637,11.51512,11.52027,8000000.0
2009-01-14 06:23:00,11.51812,11.52724,11.51771,11.51794,11000000.0
2009-01-14 06:24:00,11.52992,11.52992,11.51733,11.51733,7000000.0
2009-01-14 06:25:00,11.51542,11.52751,11.51525,11.52745,9000000.0
2009-01-14 06:26:00,11.51604,11.52711,11.51604,11.52711,9000000.0
2009-01-14 06:27:00,11.51455,11.52558,11.51451,11.52558,9000000.0
2009-01-14 06:28:00,11.51632,11.52826,11.51632,11.52826,7000000.0
2009-01-14 06:29:00,11.51946,11.52203,11.51468,11.51495,8000000.0
2009-01-14 06:30:00,11.52861,11.52861,11.51323,11.51323,14000000.0
2009-01-14 06:31:00,11.51374,11.52725,11.51374,11.52725,9000000.0
2009-01-14 06:32:00,11.51895,11.52459,11.51895,11.52459,7000000.0
2009-01-14 06:33:00,11.51465,11.51488,11.51391,11.51459,8000000.0
2009-01-14 06:34:00,11.51409,11.51464,11.51409,11.51464,7000000.0
2009-01-14 06:35:00,11.51435,11.52549,11.51435,11.52549,8000000.0
2009-01-14 06:36:00,11.5151,11.52509,11.51488,11.51716,11000000.0
2009-01-14 06:37:00,11.52639,11.52639,11.51494,11.51518,8000000.0
2009-01-14 06:38:00,11.51535,11.51535,11.51409,11.5142,10000000.0
2009-01-14 06:39:00,11.5263,11.5263,11.5129,11.5129,13000000.0
2009-01-14 06:40:00,11.51367,11.52583,11.51367,11.52583,7000000.0
2009-01-14 06:41:00,11.51739,11.52493,11.51739,11.51856,7000000.0
2009-01-14 06:42:00,11.52619,11.52775,11.51966,11.51966,11000000.0
2009-01-14 06:43:00,11.51813,11.52931,11.51813,11.52918,9000000.0
2009-01-14 06:44:00,11.51705,11.52714,11.51612,11.52714,8000000.0
2009-01-14 06:45:00,11.52964,11.52964,11.5179,11.51869,11000000.0
2009-01-14 06:46:00,11.5179,11.52972,11.5178,11.52969,8000000.0
2009-01-14 06:47:00,11.5173,11.52819,11.51719,11.51791,30000000.0
2009-01-14 06:48:00,11.52955,11.52955,11.51671,11.51703,8000000.0
2009-01-14 06:49:00,11.51821,11.52703,11.51821,11.52703,6000000.0
2009-01-14 06:50:00,11.52108,11.52749,11.51882,11.51882,10000000.0
2009-01-14 06:51:00,11.52898,11.52898,11.51736,11.51736,8000000.0
2009-01-14 06:52:00,11.52185,11.52838,11.5212,11.5212,7000000.0
2009-01-14 06:53:00,11.51952,11.52018,11.51888,11.52018,9000000.0
2009-01-14 06:54:00,11.53157,11.53157,11.51934,11.51991,9000000.0
2009-01-14 06:55:00,11.52268,11.53043,11.5212,11.5212,7000000.0
2009-01-14 06:56:00,11.51985,11.52936,11.51985,11.52307,8000000.0
2009-01-14 06:57:00,11.53119,11.53119,11.5205,11.52094,7000000.0
2009-01-14 06:58:00,11.52337,11.52834,11.52167,11.52167,7000000.0
2009-01-14 06:59:00,11.52258,11.53114,11.52258,11.53114,8000000.0
2009-01-14 07:00:00,11.52042,11.52138,11.52042,11.52096,8000000.0
2009-01-14 07:01:00,11.52493,11.5293,11.52163,11.52163,9000000.0
2009-01-14 07:02:00,11.52479,11.52998,11.52289,11.52365,10000000.0
2009-01-14 07:03:00,11.53193,11.53482,11.52819,11.52834,9000000.0
2009-01-14 07:04:00,11.52997,11.53484,11.52569,11.52569,8000000.0
2009-01-14 07:05:00,11.53061,11.536,11.5282,11.52925,9000000.0
2009-01-14 07:06:00,11.54129,11.54129,11.52892,11.52943,7000000.0
2009-01-14 07:07:00,11.5391,11.5391,11.52906,11.52906,5000000.0
2009-01-14 07:08:00,11.52859,11.54237,11.52859,11.54237,10000000.0
2009-01-14 07:09:00,11.54197,11.54442,11.53355,11.54415,13000000.0
2009-01-14 07:10:00,11.53471,11.54787,11.53471,11.53956,10000000.0
2009-01-14 07:11:00,11.5423,11.55843,11.5423,11.54946,9000000.0
2009-01-14 07:12:00,11.5596,11.5596,11.5448,11.54533,9000000.0
2009-01-14 07:13:00,11.54903,11.55257,11.54518,11.54518,10000000.0
2009-01-14 07:14:00,11.54647,11.55704,11.54498,11.55704,27000000.0
2009-01-14 07:15:00,11.5588,11.5588,11.54352,11.54352,7000000.0
2009-01-14 07:16:00,11.54465,11.54838,11.53843,11.53843,7000000.0
2009-01-14 07:17:00,11.54116,11.54575,11.53807,11.53807,7000000.0
2009-01-14 07:18:00,11.5518,11.5518,11.53882,11.53937,8000000.0
2009-01-14 07:19:00,11.54168,11.54599,11.53827,11.53827,8000000.0
2009-01-14 07:20:00,11.54276,11.54807,11.53925,11.53957,9000000.0
2009-01-14 07:21:00,11.55107,11.55415,11.54602,11.54649,11000000.0
2009-01-14 07:22:00,11.54682,11.55438,11.54375,11.54375,8000000.0
2009-01-14 07:23:00,11.54289,11.55532,11.54201,11.55532,21000000.0
2009-01-14 07:24:00,11.54262,11.55498,11.54262,11.54435,10000000.0
2009-01-14 07:25:00,11.54235,11.55179,11.54235,11.54363,10000000.0
2009-01-14 07:26:00,11.54216,11.55642,11.54153,11.55642,10000000.0
2009-01-14 07:27:00,11.54673,11.55579,11.54673,11.54733,8000000.0
2009-01-14 07:28:00,11.54487,11.55986,11.54487,11.54922,15000000.0
2009-01-14 07:29:00,11.55866,11.55866,11.54555,11.54628,8000000.0
2009-01-14 07:30:00,11.56081,11.56081,11.54632,11.54663,7000000.0
2009-01-14 07:31:00,11.54985,11.5605,11.54985,11.55208,9000000.0
2009-01-14 07:32:00,11.55176,11.56709,11.55173,11.56613,9000000.0
2009-01-14 07:33:00,11.56748,11.56805,11.55457,11.55579,10000000.0
2009-01-14 07:34:00,11.55947,11.56264,11.55699,11.55753,7000000.0
2009-01-14 07:35:00,11.5582,11.56864,11.55779,11.56218,8000000.0
2009-01-14 07:36:00,11.57424,11.57424,11.55622,11.55622,18000000.0
2009-01-14 07:37:00,11.5578,11.56682,11.5578,11.56231,7000000.0
2009-01-14 07:38:00,11.56252,11.56684,11.55889,11.55889,7000000.0
2009-01-14 07:39:00,11.57122,11.57122,11.55888,11.57055,11000000.0
2009-01-14 07:40:00,11.55988,11.56972,11.5595,11.56165,10000000.0
2009-01-14 07:41:00,11.5623,11.56889,11.55982,11.56889,10000000.0
2009-01-14 07:42:00,11.5572,11.56337,11.55446,11.55446,8000000.0
2009-01-14 07:43:00,11.55523,11.55856,11.54915,11.54915,8000000.0
2009-01-14 07:44:00,11.54777,11.55718,11.54756,11.55035,8000000.0
2009-01-14 07:45:00,11.56263,11.56263,11.54966,11.55098,9000000.0
2009-01-14 07:46:00,11.55407,11.56178,11.55407,11.55543,7000000.0
2009-01-14 07:47:00,11.55375,11.56676,11.55375,11.56676,7000000.0
2009-01-14 07:48:00,11.55863,11.5682,11.55796,11.5682,11000000.0
2009-01-14 07:49:00,11.5591,11.56433,11.55569,11.55569,11000000.0
2009-01-14 07:50:00,11.55519,11.56569,11.55519,11.56008,8000000.0
2009-01-14 07:51:00,11.57067,11.57067,11.55737,11.55737,8000000.0
2009-01-14 07:52:00,11.55628,11.56589,11.55628,11.55771,10000000.0
2009-01-14 07:53:00,11.56025,11.5665,11.55763,11.55986,9000000.0
2009-01-14 07:54:00,11.57286,11.57286,11.55886,11.57112,12000000.0
2009-01-14 07:55:00,11.5638,11.57014,11.55972,11.56118,10000000.0
2009-01-14 07:56:00,11.55937,11.57007,11.55937,11.562,10000000.0
2009-01-14 07:57:00,11.57297,11.57297,11.56087,11.56159,10000000.0
2009-01-14 07:58:00,11.56123,11.57098,11.56055,11.56127,11000000.0
2009-01-14 07:59:00,11.56152,11.57099,11.56032,11.56032,11000000.0
2009-01-14 08:00:00,11.57149,11.57149,11.55874,11.55881,45000000.0
2009-01-14 08:01:00,11.56107,11.56607,11.55889,11.55955,8000000.0
2009-01-14 08:02:00,11.562,11.56959,11.55654,11.55685,12000000.0
2009-01-14 08:03:00,11.5722,11.5724,11.55788,11.55818,10000000.0
2009-01-14 08:04:00,11.56171,11.56747,11.55989,11.56085,10000000.0
2009-01-14 08:05:00,11.55972,11.56848,11.55972,11.56217,8000000.0
2009-01-14 08:06:00,11.57267,11.57267,11.55846,11.55853,8000000.0
2009-01-14 08:07:00,11.56863,11.56863,11.55385,11.56089,9000000.0
2009-01-14 08:08:00,11.55522,11.56103,11.55277,11.55442,11000000.0
2009-01-14 08:09:00,11.57009,11.57009,11.55643,11.56919,21000000.0
2009-01-14 08:10:00,11.56043,11.56398,11.55624,11.55624,5000000.0
2009-01-14 08:11:00,11.55086,11.56565,11.55086,11.55745,11000000.0
2009-01-14 08:12:00,11.56643,11.56643,11.55599,11.55735,7000000.0
2009-01-14 08:13:00,11.56031,11.56464,11.55646,11.55646,11000000.0
2009-01-14 08:14:00,11.56759,11.56759,11.55652,11.55652,13000000.0
2009-01-14 08:15:00,11.56741,11.56741,11.55276,11.55276,10000000.0
2009-01-14 08:16:00,11.56241,11.56241,11.55261,11.5533,16000000.0
2009-01-14 08:17:00,11.56424,11.56424,11.55302,11.55452,21000000.0
2009-01-14 08:18:00,11.56301,11.56301,11.55492,11.55492,3000000.0
2009-01-14 08:19:00,11.55105,11.55173,11.55076,11.55107,8000000.0
2009-01-14 08:20:00,11.55075,11.56038,11.55072,11.55222,11000000.0
2009-01-14 08:21:00,11.56282,11.56282,11.54953,11.54953,10000000.0
2009-01-14 08:22:00,11.54961,11.55747,11.54905,11.55123,9000000.0
2009-01-14 08:23:00,11.54928,11.55766,11.54855,11.55004,8000000.0
2009-01-14 08:24:00,11.55019,11.55662,11.54756,11.54756,10000000.0
2009-01-14 08:25:00,11.55641,11.55641,11.545,11.55516,15000000.0
2009-01-14 08:26:00,11.54639,11.55517,11.54639,11.54844,9000000.0
2009-01-14 08:27:00,11.55896,11.55896,11.54841,11.55787,13000000.0
2009-01-14 08:28:00,11.55102,11.55614,11.54754,11.54754,11000000.0
2009-01-14 08:29:00,11.55123,11.55757,11.54904,11.55078,10000000.0
2009-01-14 08:30:00,11.5624,11.5624,11.5498,11.55125,12000000.0
2009-01-14 08:31:00,11.55022,11.5554,11.54653,11.54653,7000000.0
2009-01-14 08:32:00,11.55942,11.55942,11.54723,11.54754,39000000.0
2009-01-14 08:33:00,11.55802,11.55802,11.54668,11.54668,7000000.0
2009-01-14 08:34:00,11.54595,11.55673,11.54573,11.54828,11000000.0
2009-01-14 08:35:00,11.55017,11.55584,11.54849,11.55584,8000000.0
2009-01-14 08:36:00,11.55646,11.55646,11.54574,11.54574,5000000.0
2009-01-14 08:37:00,11.5457,11.55673,11.54474,11.55673,7000000.0
2009-01-14 08:38:00,11.54167,11.55285,11.54061,11.55285,7000000.0
2009-01-14 08:39:00,11.55024,11.55024,11.54122,11.5417,7000000.0
2009-01-14 08:40:00,11.54016,11.55043,11.53906,11.55043,8000000.0
2009-01-14 08:41:00,11.54233,11.54809,11.53928,11.53928,8000000.0
2009-01-14 08:42:00,11.55055,11.55055,11.5355,11.53608,11000000.0
2009-01-14 08:43:00,11.53536,11.54511,11.53536,11.53998,7000000.0
2009-01-14 08:44:00,11.53732,11.55036,11.53695,11.55036,19000000.0
2009-01-14 08:45:00,11.55237,11.55237,11.53927,11.53995,11000000.0
2009-01-14 08:46:00,11.54279,11.54593,11.53499,11.53499,11000000.0
2009-01-14 08:47:00,11.53592,11.54771,11.53592,11.53667,13000000.0
2009-01-14 08:48:00,11.55174,11.55268,11.54181,11.55075,10000000.0
2009-01-14 08:49:00,11.54198,11.55182,11.54119,11.54372,13000000.0
2009-01-14 08:50:00,11.54401,11.55297,11.54235,11.55231,17000000.0
2009-01-14 08:51:00,11.55273,11.55281,11.54434,11.54434,9000000.0
2009-01-14 08:52:00,11.54313,11.544,11.54206,11.54278,12000000.0
2009-01-14 08:53:00,11.54476,11.56027,11.54476,11.54991,20000000.0
2009-01-14 08:54:00,11.56145,11.56145,11.54658,11.55754,17000000.0
2009-01-14 08:55:00,11.54895,11.55551,11.5482,11.5482,7000000.0
2009-01-14 08:56:00,11.54682,11.55665,11.54457,11.55665,16000000.0
2009-01-14 08:57:00,11.55772,11.55772,11.54558,11.54582,14000000.0
2009-01-14 08:58:00,11.54562,11.55784,11.54562,11.54749,22000000.0
2009-01-14 08:59:00,11.54703,11.55707,11.54689,11.54771,24000000.0
2009-01-14 09:00:00,11.55691,11.55691,11.54608,11.54647,7000000.0
2009-01-14 09:01:00,11.54581,11.55601,11.54581,11.54884,12000000.0
2009-01-14 09:02:00,11.54619,11.54711,11.54529,11.54593,16000000.0
2009-01-14 09:03:00,11.55895,11.55895,11.54622,11.54622,10000000.0
2009-01-14 09:04:00,11.5547,11.55767,11.5461,11.54727,18000000.0
2009-01-14 09:05:00,11.54616,11.55821,11.54541,11.55821,12000000.0
2009-01-14 09:06:00,11.55589,11.56045,11.55249,11.56045,7000000.0
2009-01-14 09:07:00,11.55764,11.55847,11.55051,11.55051,9000000.0
2009-01-14 09:08:00,11.54974,11.55002,11.54917,11.54917,7000000.0
2009-01-14 09:09:00,11.56047,11.56047,11.5476,11.5482,8000000.0
2009-01-14 09:10:00,11.55893,11.56217,11.55254,11.56217,7000000.0
2009-01-14 09:11:00,11.55496,11.5592,11.55096,11.55228,9000000.0
2009-01-14 09:12:00,11.5636,11.5636,11.55102,11.55116,9000000.0
2009-01-14 09:13:00,11.55218,11.56248,11.55218,11.55279,13000000.0
2009-01-14 09:14:00,11.56153,11.56572,11.55585,11.55585,11000000.0
2009-01-14 09:15:00,11.56536,11.56833,11.5602,11.56833,10000000.0
2009-01-14 09:16:00,11.55792,11.56198,11.55593,11.56198,8000000.0
2009-01-14 09:17:00,11.55238,11.56384,11.55238,11.5535,15000000.0
2009-01-14 09:18:00,11.56357,11.56357,11.54636,11.54636,16000000.0
2009-01-14 09:19:00,11.54788,11.55731,11.54494,11.55731,16000000.0
2009-01-14 09:20:00,11.54855,11.55627,11.54855,11.54929,7000000.0
2009-01-14 09:21:00,11.56103,11.56224,11.5502,11.55282,11000000.0
2009-01-14 09:22:00,11.555,11.56164,11.55278,11.55278,9000000.0
2009-01-14 09:23:00,11.55149,11.56671,11.55149,11.5564,18000000.0
2009-01-14 09:24:00,11.56733,11.56733,11.55742,11.55866,10000000.0
2009-01-14 09:25:00,11.56935,11.56935,11.55749,11.55749,11000000.0
2009-01-14 09:26:00,11.55825,11.56556,11.54963,11.54963,13000000.0
2009-01-14 09:27:00,11.56255,11.56523,11.55051,11.55347,20000000.0
2009-01-14 09:28:00,11.55297,11.5638,11.5485,11.56055,18000000.0
2009-01-14 09:29:00,11.54896,11.56145,11.54844,11.55079,16000000.0
2009-01-14 09:30:00,11.56168,11.56168,11.55156,11.55188,7000000.0
2009-01-14 09:31:00,11.55237,11.56113,11.55146,11.55414,12000000.0
2009-01-14 09:32:00,11.55359,11.56263,11.55177,11.55177,25000000.0
2009-01-14 09:33:00,11.55131,11.56027,11.55131,11.55277,8000000.0
2009-01-14 09:34:00,11.56352,11.56352,11.55048,11.55101,11000000.0
2009-01-14 09:35:00,11.56351,11.5639,11.55098,11.55145,8000000.0
2009-01-14 09:36:00,11.56293,11.56293,11.55021,11.55056,10000000.0
2009-01-14 09:37:00,11.55293,11.55751,11.55047,11.55059,10000000.0
2009-01-14 09:38:00,11.55158,11.56054,11.5514,11.55188,25000000.0
2009-01-14 09:39:00,11.56141,11.56141,11.55175,11.55183,7000000.0
2009-01-14 09:40:00,11.5553,11.55988,11.55271,11.55271,10000000.0
2009-01-14 09:41:00,11.5537,11.56304,11.55253,11.56219,20000000.0
2009-01-14 09:42:00,11.56399,11.56399,11.55044,11.55086,18000000.0
2009-01-14 09:43:00,11.55,11.56048,11.54585,11.5584,23000000.0
2009-01-14 09:44:00,11.55397,11.55592,11.54409,11.5472,22000000.0
2009-01-14 09:45:00,11.56179,11.56271,11.54842,11.54954,9000000.0
2009-01-14 09:46:00,11.55247,11.56852,11.55247,11.55951,15000000.0
2009-01-14 09:47:00,11.55857,11.57091,11.55857,11.56017,27000000.0
2009-01-14 09:48:00,11.57175,11.57175,11.55904,11.55904,9000000.0
2009-01-14 09:49:00,11.56292,11.56821,11.55888,11.56171,9000000.0
2009-01-14 09:50:00,11.56245,11.57319,11.55851,11.55909,22000000.0
2009-01-14 09:51:00,11.55965,11.57133,11.55814,11.55814,23000000.0
2009-01-14 09:52:00,11.55591,11.56553,11.55575,11.55575,11000000.0
2009-01-14 09:53:00,11.55482,11.56832,11.55315,11.56832,14000000.0
2009-01-14 09:54:00,11.56013,11.56897,11.56013,11.56897,8000000.0
2009-01-14 09:55:00,11.56005,11.57022,11.56005,11.56072,11000000.0
2009-01-14 09:56:00,11.5727,11.57342,11.56025,11.56164,11000000.0
2009-01-14 09:57:00,11.57504,11.57504,11.56013,11.56207,19000000.0
2009-01-14 09:58:00,11.57208,11.57208,11.55826,11.55826,9000000.0
2009-01-14 09:59:00,11.56879,11.56879,11.5587,11.55897,12000000.0
2009-01-14 10:00:00,11.57129,11.57129,11.55886,11.56035,25000000.0
2009-01-14 10:01:00,11.56032,11.56705,11.55054,11.55168,12000000.0
2009-01-14 10:02:00,11.55383,11.56071,11.54848,11.54909,14000000.0
2009-01-14 10:03:00,11.5628,11.5628,11.54983,11.55035,10000000.0
2009-01-14 10:04:00,11.55244,11.56183,11.55019,11.56099,20000000.0
2009-01-14 10:05:00,11.55156,11.56163,11.54754,11.54841,24000000.0
2009-01-14 10:06:00,11.56213,11.56221,11.54856,11.55303,19000000.0
2009-01-14 10:07:00,11.55396,11.5659,11.55396,11.55599,24000000.0
2009-01-14 10:08:00,11.55899,11.56266,11.55217,11.55217,10000000.0
2009-01-14 10:09:00,11.56451,11.56451,11.55222,11.55296,9000000.0
2009-01-14 10:10:00,11.55196,11.56135,11.55196,11.55312,10000000.0
2009-01-14 10:11:00,11.55279,11.56744,11.55279,11.55437,20000000.0
2009-01-14 10:12:00,11.56556,11.57068,11.5557,11.56058,20000000.0
2009-01-14 10:13:00,11.56485,11.57236,11.56251,11.56442,8000000.0
2009-01-14 10:14:00,11.56606,11.58794,11.56606,11.58407,8000000.0
2009-01-14 10:15:00,11.59223,11.59223,11.57695,11.57994,9000000.0
2009-01-14 10:16:00,11.57976,11.58783,11.57948,11.58366,7000000.0
2009-01-14 10:17:00,11.57929,11.5879,11.57783,11.57944,8000000.0
2009-01-14 10:18:00,11.58768,11.58768,11.57398,11.57398,10000000.0
2009-01-14 10:19:00,11.58687,11.58687,11.57279,11.57279,7000000.0
2009-01-14 10:20:00,11.57165,11.58133,11.56892,11.56909,18000000.0
2009-01-14 10:21:00,11.58173,11.58173,11.56882,11.56972,8000000.0
2009-01-14 10:22:00,11.57204,11.58117,11.56821,11.5687,12000000.0
2009-01-14 10:23:00,11.57141,11.57511,11.56248,11.56248,7000000.0
2009-01-14 10:24:00,11.5721,11.5721,11.5659,11.5659,8000000.0
2009-01-14 10:25:00,11.56289,11.57589,11.56108,11.56108,21000000.0
2009-01-14 10:26:00,11.5625,11.56666,11.55441,11.55537,9000000.0
2009-01-14 10:27:00,11.57085,11.57085,11.55634,11.56511,11000000.0
2009-01-14 10:28:00,11.55648,11.56071,11.55204,11.55211,7000000.0
2009-01-14 10:29:00,11.55142,11.56108,11.55142,11.55719,7000000.0
2009-01-14 10:30:00,11.56738,11.56738,11.55433,11.55436,8000000.0
2009-01-14 10:31:00,11.55645,11.55765,11.55525,11.55749,11000000.0
2009-01-14 10:32:00,11.55699,11.5602,11.55699,11.55939,12000000.0
2009-01-14 10:33:00,11.57122,11.57122,11.55715,11.55715,21000000.0
2009-01-14 10:34:00,11.55595,11.55841,11.55416,11.55746,54000000.0
2009-01-14 10:35:00,11.55646,11.55767,11.55443,11.55568,14000000.0
2009-01-14 10:36:00,11.56638,11.56638,11.55364,11.55407,11000000.0
2009-01-14 10:37:00,11.55274,11.55349,11.55126,11.55181,17000000.0
2009-01-14 10:38:00,11.5511,11.5511,11.54995,11.55079,7000000.0
2009-01-14 10:39:00,11.56242,11.56242,11.54642,11.5466,14000000.0
2009-01-14 10:40:00,11.54952,11.55957,11.54952,11.55151,8000000.0
2009-01-14 10:41:00,11.5487,11.55853,11.53002,11.53149,22000000.0
2009-01-14 10:42:00,11.52815,11.54368,11.52008,11.54162,16000000.0
2009-01-14 10:43:00,11.53154,11.54582,11.53154,11.54548,12000000.0
2009-01-14 10:44:00,11.53509,11.54889,11.53509,11.54017,9000000.0
2009-01-14 10:45:00,11.53805,11.55169,11.53766,11.54233,18000000.0
2009-01-14 10:46:00,11.54269,11.55027,11.53289,11.53289,15000000.0
2009-01-14 10:47:00,11.53298,11.53992,11.53012,11.53043,16000000.0
2009-01-14 10:48:00,11.54018,11.54147,11.53503,11.53584,8000000.0
2009-01-14 10:49:00,11.54551,11.55033,11.53545,11.5389,18000000.0
2009-01-14 10:50:00,11.53935,11.54753,11.53829,11.53929,11000000.0
2009-01-14 10:51:00,11.54957,11.54992,11.54143,11.54143,10000000.0
2009-01-14 10:52:00,11.54294,11.5515,11.54223,11.54223,15000000.0
2009-01-14 10:53:00,11.54169,11.55298,11.54061,11.54103,14000000.0
2009-01-14 10:54:00,11.55275,11.55275,11.54042,11.54103,8000000.0
2009-01-14 10:55:00,11.54073,11.5535,11.54016,11.5535,10000000.0
2009-01-14 10:56:00,11.54193,11.55401,11.54186,11.54252,15000000.0
2009-01-14 10:57:00,11.55265,11.55355,11.54516,11.54516,8000000.0
2009-01-14 10:58:00,11.55351,11.55452,11.5426,11.55345,19000000.0
2009-01-14 10:59:00,11.54231,11.55632,11.54231,11.54533,21000000.0
2009-01-14 11:00:00,11.55645,11.55657,11.54549,11.55638,18000000.0
2009-01-14 11:01:00,11.54674,11.55982,11.54674,11.54934,20000000.0
2009-01-14 11:02:00,11.54899,11.55938,11.54138,11.54138,11000000.0
2009-01-14 11:03:00,11.54993,11.54993,11.53527,11.53625,13000000.0
2009-01-14 11:04:00,11.53807,11.54475,11.53279,11.53279,16000000.0
2009-01-14 11:05:00,11.53343,11.54495,11.53343,11.53574,13000000.0
2009-01-14 11:06:00,11.54778,11.54778,11.53379,11.53379,29000000.0
2009-01-14 11:07:00,11.53245,11.54092,11.52394,11.52394,19000000.0
2009-01-14 11:08:00,11.52486,11.53371,11.5195,11.5195,12000000.0
2009-01-14 11:09:00,11.53009,11.53389,11.52445,11.52445,10000000.0
2009-01-14 11:10:00,11.52431,11.53146,11.51989,11.52177,14000000.0
2009-01-14 11:11:00,11.53445,11.53555,11.5205,11.5205,7000000.0
2009-01-14 11:12:00,11.53205,11.53999,11.5204,11.53999,39000000.0
2009-01-14 11:13:00,11.52994,11.53768,11.52565,11.52565,11000000.0
2009-01-14 11:14:00,11.52396,11.53457,11.52106,11.52193,24000000.0
2009-01-14 11:15:00,11.52165,11.53619,11.52089,11.5282,12000000.0
2009-01-14 11:16:00,11.52942,11.53463,11.52636,11.52699,10000000.0
2009-01-14 11:17:00,11.54006,11.54006,11.52091,11.52091,9000000.0
2009-01-14 11:18:00,11.53217,11.53292,11.51312,11.52479,20000000.0
2009-01-14 11:19:00,11.51239,11.5246,11.51089,11.51448,15000000.0
2009-01-14 11:20:00,11.52144,11.5244,11.51681,11.52366,11000000.0
2009-01-14 11:21:00,11.51241,11.52476,11.51219,11.51219,21000000.0
2009-01-14 11:22:00,11.51245,11.51976,11.50748,11.50785,18000000.0
2009-01-14 11:23:00,11.51101,11.5214,11.51053,11.51209,12000000.0
2009-01-14 11:24:00,11.51451,11.52647,11.51451,11.5194,8000000.0
2009-01-14 11:25:00,11.51784,11.53431,11.51784,11.53431,19000000.0
2009-01-14 11:26:00,11.52239,11.53343,11.52163,11.52297,17000000.0
2009-01-14 11:27:00,11.53391,11.53391,11.52152,11.52152,16000000.0
2009-01-14 11:28:00,11.5243,11.52844,11.52089,11.52089,7000000.0
2009-01-14 11:29:00,11.52285,11.53032,11.52267,11.52494,7000000.0
2009-01-14 11:30:00,11.53577,11.53577,11.52268,11.52353,13000000.0
2009-01-14 11:31:00,11.52218,11.53449,11.52218,11.52832,9000000.0
2009-01-14 11:32:00,11.52765,11.53753,11.52666,11.52666,9000000.0
2009-01-14 11:33:00,11.53602,11.53602,11.52477,11.52652,8000000.0
2009-01-14 11:34:00,11.52928,11.54016,11.52928,11.53298,12000000.0
2009-01-14 11:35:00,11.5345,11.54822,11.5345,11.53674,14000000.0
2009-01-14 11:36:00,11.54973,11.55059,11.53397,11.53397,8000000.0
2009-01-14 11:37:00,11.52907,11.54206,11.5267,11.52898,12000000.0
2009-01-14 11:38:00,11.52927,11.54391,11.52927,11.5323,13000000.0
2009-01-14 11:39:00,11.54109,11.54109,11.52593,11.52756,11000000.0
2009-01-14 11:40:00,11.52913,11.5435,11.52805,11.5435,34000000.0
2009-01-14 11:41:00,11.53022,11.54082,11.52496,11.52807,18000000.0
2009-01-14 11:42:00,11.53921,11.53921,11.52429,11.52479,9000000.0
2009-01-14 11:43:00,11.52632,11.53523,11.52162,11.52162,20000000.0
2009-01-14 11:44:00,11.52439,11.5309,11.52048,11.52181,11000000.0
2009-01-14 11:45:00,11.53201,11.5324,11.52253,11.52253,12000000.0
2009-01-14 11:46:00,11.5208,11.53026,11.51986,11.52012,11000000.0
2009-01-14 11:47:00,11.51796,11.52913,11.51796,11.52178,9000000.0
2009-01-14 11:48:00,11.53027,11.53027,11.51482,11.51533,7000000.0
2009-01-14 11:49:00,11.51867,11.52653,11.51803,11.51803,7000000.0
2009-01-14 11:50:00,11.5197,11.52355,11.51377,11.51438,8000000.0
2009-01-14 11:51:00,11.52377,11.52465,11.51906,11.52015,7000000.0
2009-01-14 11:52:00,11.51801,11.52589,11.51048,11.51048,27000000.0
2009-01-14 11:53:00,11.50494,11.51113,11.49812,11.49831,18000000.0
2009-01-14 11:54:00,11.50998,11.5105,11.49386,11.49386,13000000.0
2009-01-14 11:55:00,11.49222,11.5074,11.49222,11.50042,13000000.0
2009-01-14 11:56:00,11.50173,11.50672,11.49977,11.50128,11000000.0
2009-01-14 11:57:00,11.5138,11.5138,11.50201,11.50436,10000000.0
2009-01-14 11:58:00,11.50443,11.51471,11.50443,11.50598,10000000.0
2009-01-14 11:59:00,11.50422,11.51467,11.50422,11.50682,11000000.0
2009-01-14 12:00:00,11.51842,11.51842,11.50395,11.51334,16000000.0
2009-01-14 12:01:00,11.51161,11.51235,11.49954,11.51235,18000000.0
2009-01-14 12:02:00,11.50719,11.50781,11.49867,11.49867,8000000.0
2009-01-14 12:03:00,11.50918,11.50918,11.49711,11.49786,16000000.0
2009-01-14 12:04:00,11.49811,11.50609,11.4959,11.49867,17000000.0
2009-01-14 12:05:00,11.5024,11.50763,11.49962,11.50007,9000000.0
2009-01-14 12:06:00,11.51122,11.51122,11.49988,11.50114,27000000.0
2009-01-14 12:07:00,11.50109,11.51364,11.49998,11.51267,20000000.0
2009-01-14 12:08:00,11.50105,11.50859,11.49603,11.4978,12000000.0
2009-01-14 12:09:00,11.50871,11.50871,11.48852,11.49065,30000000.0
2009-01-14 12:10:00,11.4898,11.50739,11.48976,11.50542,27000000.0
2009-01-14 12:11:00,11.49556,11.50702,11.49552,11.50701,14000000.0
2009-01-14 12:12:00,11.50919,11.50919,11.4964,11.4964,18000000.0
2009-01-14 12:13:00,11.49515,11.50532,11.49397,11.49664,22000000.0
2009-01-14 12:14:00,11.4953,11.50732,11.4953,11.49766,18000000.0
2009-01-14 12:15:00,11.50849,11.51132,11.4988,11.50324,20000000.0
2009-01-14 12:16:00,11.50546,11.51364,11.5019,11.50452,16000000.0
2009-01-14 12:17:00,11.50518,11.51487,11.50436,11.50533,29000000.0
2009-01-14 12:18:00,11.50524,11.5171,11.50444,11.50588,33000000.0
2009-01-14 12:19:00,11.50485,11.51769,11.50465,11.51769,15000000.0
2009-01-14 12:20:00,11.5111,11.5185,11.50951,11.50951,9000000.0
2009-01-14 12:21:00,11.51989,11.51989,11.50795,11.50896,8000000.0
2009-01-14 12:22:00,11.50964,11.5193,11.50695,11.50697,26000000.0
2009-01-14 12:23:00,11.50646,11.51645,11.50465,11.50563,28000000.0
2009-01-14 12:24:00,11.51773,11.51917,11.50574,11.51731,32000000.0
2009-01-14 12:25:00,11.50483,11.512,11.50483,11.50549,8000000.0
2009-01-14 12:26:00,11.50596,11.51922,11.50596,11.51921,10000000.0
2009-01-14 12:27:00,11.52115,11.52115,11.50902,11.51933,24000000.0
2009-01-14 12:28:00,11.50853,11.51898,11.50853,11.5092,28000000.0
2009-01-14 12:29:00,11.51126,11.52162,11.51126,11.51371,13000000.0
2009-01-14 12:30:00,11.52441,11.52441,11.51329,11.51329,8000000.0
2009-01-14 12:31:00,11.51498,11.53043,11.51498,11.51829,19000000.0
2009-01-14 12:32:00,11.51789,11.52661,11.517,11.51845,25000000.0
2009-01-14 12:33:00,11.52874,11.52874,11.51592,11.51592,7000000.0
2009-01-14 12:34:00,11.51714,11.5244,11.51511,11.52287,14000000.0
2009-01-14 12:35:00,11.51499,11.51909,11.50496,11.50529,14000000.0
2009-01-14 12:36:00,11.51856,11.52751,11.50632,11.51739,22000000.0
2009-01-14 12:37:00,11.5188,11.5188,11.51675,11.51688,17000000.0
2009-01-14 12:38:00,11.52698,11.52698,11.51705,11.51793,16000000.0
2009-01-14 12:39:00,11.53021,11.53021,11.51671,11.51671,14000000.0
2009-01-14 12:40:00,11.51812,11.5301,11.51812,11.53,8000000.0
2009-01-14 12:41:00,11.51705,11.52893,11.51705,11.5231,9000000.0
2009-01-14 12:42:00,11.53529,11.53529,11.52169,11.52219,11000000.0
2009-01-14 12:43:00,11.52219,11.5318,11.52127,11.52333,32000000.0
2009-01-14 12:44:00,11.52695,11.5336,11.52552,11.52765,8000000.0
2009-01-14 12:45:00,11.5379,11.5379,11.52459,11.52625,7000000.0
2009-01-14 12:46:00,11.52855,11.53697,11.52855,11.52875,8000000.0
2009-01-14 12:47:00,11.52624,11.53668,11.52624,11.52853,10000000.0
2009-01-14 12:48:00,11.53764,11.53764,11.52399,11.52478,8000000.0
2009-01-14 12:49:00,11.52796,11.53089,11.52473,11.52561,9000000.0
2009-01-14 12:50:00,11.53415,11.53495,11.53052,11.53052,7000000.0
2009-01-14 12:51:00,11.5398,11.5398,11.52269,11.52427,11000000.0
2009-01-14 12:52:00,11.52315,11.52707,11.52212,11.52292,7000000.0
2009-01-14 12:53:00,11.52234,11.53281,11.52234,11.52633,9000000.0
2009-01-14 12:54:00,11.53642,11.53642,11.52356,11.52356,8000000.0
2009-01-14 12:55:00,11.52718,11.53227,11.52561,11.52643,8000000.0
2009-01-14 12:56:00,11.52545,11.53829,11.52545,11.53829,11000000.0
2009-01-14 12:57:00,11.53507,11.5399,11.52984,11.53987,8000000.0
2009-01-14 12:58:00,11.53639,11.53639,11.52668,11.52668,8000000.0
2009-01-14 12:59:00,11.53015,11.54009,11.53015,11.53033,11000000.0
2009-01-14 13:00:00,11.54179,11.54248,11.5278,11.5278,16000000.0
2009-01-14 13:01:00,11.52836,11.5399,11.52557,11.52613,18000000.0
2009-01-14 13:02:00,11.52712,11.53678,11.52522,11.52522,17000000.0
2009-01-14 13:03:00,11.53823,11.53823,11.52452,11.52452,21000000.0
2009-01-14 13:04:00,11.52604,11.53518,11.52597,11.526,13000000.0
2009-01-14 13:05:00,11.5327,11.5327,11.52416,11.52416,7000000.0
2009-01-14 13:06:00,11.53299,11.5335,11.52087,11.52128,12000000.0
2009-01-14 13:07:00,11.52459,11.53126,11.52252,11.52252,9000000.0
2009-01-14 13:08:00,11.5232,11.53069,11.52112,11.52112,13000000.0
2009-01-14 13:09:00,11.53066,11.53066,11.52312,11.52948,7000000.0
2009-01-14 13:10:00,11.51913,11.52803,11.51904,11.52183,9000000.0
2009-01-14 13:11:00,11.52139,11.52908,11.52064,11.52064,11000000.0
2009-01-14 13:12:00,11.523,11.52768,11.51814,11.51814,9000000.0
2009-01-14 13:13:00,11.52113,11.52716,11.51813,11.51813,7000000.0
2009-01-14 13:14:00,11.51517,11.52319,11.51507,11.51662,8000000.0
2009-01-14 13:15:00,11.52546,11.52546,11.51097,11.51116,12000000.0
2009-01-14 13:16:00,11.51545,11.52026,11.5122,11.5122,11000000.0
2009-01-14 13:17:00,11.51451,11.52135,11.51115,11.51115,14000000.0
2009-01-14 13:18:00,11.52175,11.52175,11.5094,11.50989,7000000.0
2009-01-14 13:19:00,11.50922,11.51598,11.50922,11.51151,7000000.0
2009-01-14 13:20:00,11.50672,11.51579,11.50659,11.50683,9000000.0
2009-01-14 13:21:00,11.51695,11.51695,11.50555,11.50635,10000000.0
2009-01-14 13:22:00,11.51,11.51484,11.50662,11.50719,9000000.0
2009-01-14 13:23:00,11.50748,11.51899,11.50748,11.51899,11000000.0
2009-01-14 13:24:00,11.52088,11.52088,11.5089,11.50891,8000000.0
2009-01-14 13:25:00,11.51056,11.51482,11.50786,11.5081,7000000.0
2009-01-14 13:26:00,11.5108,11.5157,11.50784,11.50784,7000000.0
2009-01-14 13:27:00,11.51808,11.51963,11.50864,11.51963,11000000.0
2009-01-14 13:28:00,11.50856,11.5186,11.50797,11.5186,8000000.0
2009-01-14 13:29:00,11.51126,11.52169,11.51126,11.51246,13000000.0
2009-01-14 13:30:00,11.5271,11.52718,11.51646,11.52424,8000000.0
2009-01-14 13:31:00,11.5165,11.52099,11.51397,11.51495,10000000.0
2009-01-14 13:32:00,11.52343,11.52496,11.51673,11.52496,8000000.0
2009-01-14 13:33:00,11.52742,11.52742,11.51214,11.51884,11000000.0
2009-01-14 13:34:00,11.51,11.5214,11.51,11.51516,10000000.0
2009-01-14 13:35:00,11.51531,11.52234,11.51531,11.51778,7000000.0
2009-01-14 13:36:00,11.52895,11.52895,11.51615,11.51615,9000000.0
2009-01-14 13:37:00,11.51705,11.52139,11.51438,11.51483,8000000.0
2009-01-14 13:38:00,11.5173,11.52065,11.51164,11.51268,11000000.0
2009-01-14 13:39:00,11.524,11.524,11.50836,11.50865,9000000.0
2009-01-14 13:40:00,11.50833,11.51759,11.50768,11.5082,10000000.0
2009-01-14 13:41:00,11.51001,11.51314,11.5038,11.50415,11000000.0
2009-01-14 13:42:00,11.51712,11.51831,11.50414,11.5068,18000000.0
2009-01-14 13:43:00,11.50564,11.51668,11.50564,11.51067,9000000.0
2009-01-14 13:44:00,11.50975,11.52042,11.50892,11.51813,10000000.0
2009-01-14 13:45:00,11.5101,11.51523,11.50822,11.50881,10000000.0
2009-01-14 13:46:00,11.51077,11.51534,11.50935,11.50993,11000000.0
2009-01-14 13:47:00,11.51124,11.51517,11.50912,11.50926,8000000.0
2009-01-14 13:48:00,11.52181,11.52181,11.5088,11.50892,8000000.0
2009-01-14 13:49:00,11.51165,11.5207,11.51165,11.51238,9000000.0
2009-01-14 13:50:00,11.51051,11.52462,11.51051,11.52462,14000000.0
2009-01-14 13:51:00,11.51086,11.52158,11.51086,11.51089,49000000.0
2009-01-14 13:52:00,11.5223,11.52322,11.51223,11.51287,13000000.0
2009-01-14 13:53:00,11.51438,11.51805,11.5096,11.5096,7000000.0
2009-01-14 13:54:00,11.52027,11.52157,11.51199,11.52157,7000000.0
2009-01-14 13:55:00,11.51603,11.52688,11.51603,11.51884,9000000.0
2009-01-14 13:56:00,11.52673,11.52673,11.51635,11.51682,8000000.0
2009-01-14 13:57:00,11.52975,11.52975,11.51282,11.51282,31000000.0
2009-01-14 13:58:00,11.51447,11.51823,11.50944,11.50944,8000000.0
2009-01-14 13:59:00,11.51097,11.51984,11.5056,11.5056,11000000.0
2009-01-14 14:00:00,11.51346,11.52178,11.50976,11.5134,11000000.0
2009-01-14 14:01:00,11.51535,11.52006,11.51063,11.51063,9000000.0
2009-01-14 14:02:00,11.51054,11.52005,11.51054,11.51301,10000000.0
2009-01-14 14:03:00,11.52232,11.52264,11.51636,11.51636,8000000.0
2009-01-14 14:04:00,11.51567,11.52207,11.51399,11.51399,8000000.0
2009-01-14 14:05:00,11.51267,11.52394,11.51267,11.51488,11000000.0
2009-01-14 14:06:00,11.526,11.526,11.51476,11.51502,9000000.0
2009-01-14 14:07:00,11.51668,11.52807,11.51668,11.51756,11000000.0
2009-01-14 14:08:00,11.51893,11.52655,11.5181,11.52655,9000000.0
2009-01-14 14:09:00,11.51873,11.52303,11.51524,11.51524,9000000.0
2009-01-14 14:10:00,11.5178,11.52598,11.51733,11.51787,15000000.0
2009-01-14 14:11:00,11.52034,11.52404,11.51678,11.51678,11000000.0
2009-01-14 14:12:00,11.53048,11.53048,11.51683,11.51683,10000000.0
2009-01-14 14:13:00,11.51846,11.52564,11.51454,11.51454,10000000.0
2009-01-14 14:14:00,11.51302,11.52327,11.51302,11.51483,10000000.0
2009-01-14 14:15:00,11.52838,11.52838,11.51574,11.51667,8000000.0
2009-01-14 14:16:00,11.52077,11.52435,11.51694,11.51728,7000000.0
2009-01-14 14:17:00,11.5201,11.52547,11.51811,11.51928,10000000.0
2009-01-14 14:18:00,11.52978,11.52978,11.51669,11.51725,8000000.0
2009-01-14 14:19:00,11.5174,11.51826,11.51695,11.51751,13000000.0
2009-01-14 14:20:00,11.51888,11.52808,11.51888,11.52065,9000000.0
2009-01-14 14:21:00,11.52998,11.52998,11.51845,11.51845,10000000.0
2009-01-14 14:22:00,11.51777,11.53161,11.51777,11.52191,23000000.0
2009-01-14 14:23:00,11.52113,11.5305,11.52113,11.52355,9000000.0
2009-01-14 14:24:00,11.53434,11.53434,11.52306,11.52353,11000000.0
2009-01-14 14:25:00,11.53389,11.53453,11.52103,11.52103,13000000.0
2009-01-14 14:26:00,11.52283,11.52499,11.51279,11.51329,7000000.0
2009-01-14 14:27:00,11.52491,11.52491,11.51264,11.51274,8000000.0
2009-01-14 14:28:00,11.51692,11.52213,11.51352,11.51428,10000000.0
2009-01-14 14:29:00,11.51453,11.52505,11.51453,11.51652,10000000.0
2009-01-14 14:30:00,11.52688,11.52688,11.51507,11.51531,12000000.0
2009-01-14 14:31:00,11.51418,11.52756,11.51335,11.52068,13000000.0
2009-01-14 14:32:00,11.52107,11.5332,11.52107,11.5332,8000000.0
2009-01-14 14:33:00,11.53431,11.53431,11.51694,11.51694,11000000.0
2009-01-14 14:34:00,11.52538,11.52838,11.51617,11.52838,23000000.0
2009-01-14 14:35:00,11.51548,11.52596,11.5146,11.51892,14000000.0
2009-01-14 14:36:00,11.52878,11.52966,11.51696,11.52776,20000000.0
2009-01-14 14:37:00,11.51597,11.52786,11.51597,11.52786,11000000.0
2009-01-14 14:38:00,11.52363,11.52847,11.52069,11.52146,8000000.0
2009-01-14 14:39:00,11.53428,11.53428,11.52277,11.53073,10000000.0
2009-01-14 14:40:00,11.52031,11.53127,11.5189,11.53085,19000000.0
2009-01-14 14:41:00,11.51875,11.53031,11.51875,11.53031,20000000.0
2009-01-14 14:42:00,11.52895,11.52895,11.51957,11.52018,7000000.0
2009-01-14 14:43:00,11.53309,11.53309,11.52039,11.52071,10000000.0
2009-01-14 14:44:00,11.52003,11.52078,11.51936,11.52005,8000000.0
2009-01-14 14:45:00,11.5303,11.5303,11.5206,11.52121,7000000.0
2009-01-14 14:46:00,11.52442,11.52884,11.52063,11.52147,10000000.0
2009-01-14 14:47:00,11.52408,11.52899,11.52172,11.52172,7000000.0
2009-01-14 14:48:00,11.5375,11.53765,11.52196,11.52196,9000000.0
2009-01-14 14:49:00,11.53006,11.53251,11.52513,11.53214,8000000.0
2009-01-14 14:50:00,11.52262,11.52565,11.51705,11.51705,8000000.0
2009-01-14 14:51:00,11.52779,11.53114,11.5206,11.53095,7000000.0
2009-01-14 14:52:00,11.5221,11.52618,11.51842,11.51864,7000000.0
2009-01-14 14:53:00,11.51982,11.5282,11.5183,11.51919,13000000.0
2009-01-14 14:54:00,11.53106,11.53178,11.52315,11.52315,10000000.0
2009-01-14 14:55:00,11.52326,11.53385,11.52247,11.52534,17000000.0
2009-01-14 14:56:00,11.52827,11.53296,11.52425,11.52425,7000000.0
2009-01-14 14:57:00,11.53697,11.53697,11.51961,11.52013,23000000.0
2009-01-14 14:58:00,11.51983,11.52847,11.51703,11.51703,36000000.0
2009-01-14 14:59:00,11.51976,11.52834,11.51676,11.51911,13000000.0
2009-01-14 15:00:00,11.5335,11.53411,11.52005,11.52314,11000000.0
2009-01-14 15:01:00,11.52613,11.53443,11.52602,11.53325,12000000.0
2009-01-14 15:02:00,11.52561,11.53175,11.52348,11.53175,11000000.0
2009-01-14 15:03:00,11.53368,11.53368,11.51771,11.51771,9000000.0
2009-01-14 15:04:00,11.51932,11.52249,11.51468,11.51528,10000000.0
2009-01-14 15:05:00,11.51689,11.52436,11.51432,11.51432,16000000.0
2009-01-14 15:06:00,11.52612,11.52637,11.51715,11.51977,12000000.0
2009-01-14 15:07:00,11.52122,11.52572,11.51913,11.51913,7000000.0
2009-01-14 15:08:00,11.51859,11.52911,11.51859,11.52051,11000000.0
2009-01-14 15:09:00,11.52837,11.52837,11.51703,11.5182,7000000.0
2009-01-14 15:10:00,11.52201,11.52646,11.51896,11.52041,9000000.0
2009-01-14 15:11:00,11.51745,11.52682,11.51418,11.5227,8000000.0
2009-01-14 15:12:00,11.51823,11.51823,11.50313,11.50332,7000000.0
2009-01-14 15:13:00,11.50709,11.51056,11.50008,11.50027,8000000.0
2009-01-14 15:14:00,11.5038,11.5162,11.50153,11.50153,8000000.0
2009-01-14 15:15:00,11.51507,11.51746,11.50043,11.50043,10000000.0
2009-01-14 15:16:00,11.49516,11.50497,11.49292,11.49292,9000000.0
2009-01-14 15:17:00,11.50306,11.50361,11.48903,11.48967,8000000.0
2009-01-14 15:18:00,11.50252,11.50739,11.49767,11.49924,10000000.0
2009-01-14 15:19:00,11.50626,11.50938,11.49853,11.49853,10000000.0
2009-01-14 15:20:00,11.4994,11.50503,11.49582,11.49582,8000000.0
2009-01-14 15:21:00,11.49568,11.50588,11.49568,11.49958,7000000.0
2009-01-14 15:22:00,11.4985,11.51112,11.4985,11.51112,10000000.0
2009-01-14 15:23:00,11.50321,11.50932,11.50014,11.50014,7000000.0
2009-01-14 15:24:00,11.51311,11.51311,11.49981,11.50077,8000000.0
2009-01-14 15:25:00,11.50405,11.50975,11.50132,11.50191,8000000.0
2009-01-14 15:26:00,11.50245,11.51698,11.50245,11.51647,10000000.0
2009-01-14 15:27:00,11.51457,11.51457,11.50259,11.50261,7000000.0
2009-01-14 15:28:00,11.50527,11.51257,11.50412,11.50412,7000000.0
2009-01-14 15:29:00,11.50077,11.51247,11.50077,11.51113,8000000.0
2009-01-14 15:30:00,11.51101,11.51101,11.47393,11.47393,8000000.0
2009-01-14 15:31:00,11.47499,11.49177,11.47499,11.48299,9000000.0
2009-01-14 15:32:00,11.48374,11.48666,11.47265,11.4755,10000000.0
2009-01-14 15:33:00,11.48482,11.48821,11.48141,11.48205,8000000.0
2009-01-14 15:34:00,11.47742,11.48527,11.47545,11.47545,9000000.0
2009-01-14 15:35:00,11.47857,11.48542,11.47636,11.48103,10000000.0
2009-01-14 15:36:00,11.49901,11.50076,11.48635,11.488,8000000.0
2009-01-14 15:37:00,11.49173,11.51315,11.49173,11.49974,11000000.0
2009-01-14 15:38:00,11.49758,11.5014,11.49056,11.49785,11000000.0
2009-01-14 15:39:00,11.5064,11.5064,11.496,11.496,8000000.0
2009-01-14 15:40:00,11.49333,11.5057,11.49333,11.50359,7000000.0
2009-01-14 15:41:00,11.49499,11.50175,11.4914,11.49638,9000000.0
2009-01-14 15:42:00,11.50378,11.50378,11.4892,11.49686,8000000.0
2009-01-14 15:43:00,11.4919,11.50173,11.4919,11.49515,7000000.0
2009-01-14 15:44:00,11.49281,11.49992,11.49222,11.4953,7000000.0
2009-01-14 15:45:00,11.4917,11.50229,11.4917,11.49435,9000000.0
2009-01-14 15:46:00,11.4895,11.49952,11.48685,11.49513,11000000.0
2009-01-14 15:47:00,11.48289,11.49266,11.48289,11.48289,10000000.0
2009-01-14 15:48:00,11.49218,11.49218,11.4819,11.4819,7000000.0
2009-01-14 15:49:00,11.48541,11.48859,11.47741,11.47749,8000000.0
2009-01-14 15:50:00,11.4736,11.4842,11.47219,11.48135,8000000.0
2009-01-14 15:51:00,11.47125,11.47511,11.46338,11.46369,9000000.0
2009-01-14 15:52:00,11.474,11.47675,11.4685,11.4685,9000000.0
2009-01-14 15:53:00,11.4687,11.47341,11.46817,11.47341,7000000.0
2009-01-14 15:54:00,11.46704,11.4779,11.46704,11.47069,8000000.0
2009-01-14 15:55:00,11.47272,11.47825,11.4714,11.47161,7000000.0
2009-01-14 15:56:00,11.47185,11.48738,11.47185,11.48018,8000000.0
2009-01-14 15:57:00,11.48972,11.48972,11.47738,11.47974,11000000.0
2009-01-14 15:58:00,11.49389,11.49423,11.48159,11.4826,11000000.0
2009-01-14 15:59:00,11.48061,11.49153,11.478,11.4861,10000000.0
2009-01-14 16:00:00,11.49021,11.49336,11.47261,11.47261,9000000.0
2009-01-14 16:01:00,11.4697,11.47841,11.46928,11.47221,7000000.0
2009-01-14 16:02:00,11.47397,11.47886,11.47046,11.47154,7000000.0
2009-01-14 16:03:00,11.48401,11.48401,11.46514,11.46637,11000000.0
2009-01-14 16:04:00,11.47216,11.48041,11.46867,11.47109,10000000.0
2009-01-14 16:05:00,11.48005,11.48385,11.47439,11.48266,10000000.0
2009-01-14 16:06:00,11.47492,11.4797,11.4686,11.4686,7000000.0
2009-01-14 16:07:00,11.46761,11.47975,11.46737,11.47975,11000000.0
2009-01-14 16:08:00,11.46866,11.4767,11.46797,11.46932,11000000.0
2009-01-14 16:09:00,11.47909,11.47909,11.46321,11.46373,8000000.0
2009-01-14 16:10:00,11.47562,11.47641,11.465,11.46577,7000000.0
2009-01-14 16:11:00,11.47005,11.47416,11.46566,11.46566,8000000.0
2009-01-14 16:12:00,11.47935,11.47935,11.46431,11.46431,9000000.0
2009-01-14 16:13:00,11.4665,11.47062,11.46378,11.46405,11000000.0
2009-01-14 16:14:00,11.47531,11.47583,11.46436,11.46436,9000000.0
2009-01-14 16:15:00,11.47505,11.47505,11.46418,11.4642,11000000.0
2009-01-14 16:16:00,11.46758,11.47167,11.46132,11.4618,11000000.0
2009-01-14 16:17:00,11.46029,11.47166,11.45845,11.47166,7000000.0
2009-01-14 16:18:00,11.47396,11.4747,11.46271,11.4747,8000000.0
2009-01-14 16:19:00,11.46248,11.47169,11.46134,11.46134,10000000.0
2009-01-14 16:20:00,11.46147,11.4738,11.46147,11.46397,10000000.0
2009-01-14 16:21:00,11.47173,11.47253,11.46336,11.46336,9000000.0
2009-01-14 16:22:00,11.46347,11.47606,11.46347,11.46783,8000000.0
2009-01-14 16:23:00,11.4677,11.47219,11.46257,11.46257,9000000.0
2009-01-14 16:24:00,11.47465,11.47465,11.46284,11.46284,8000000.0
2009-01-14 16:25:00,11.46746,11.47602,11.46698,11.47602,8000000.0
2009-01-14 16:26:00,11.46604,11.47644,11.46591,11.47022,8000000.0
2009-01-14 16:27:00,11.48018,11.48018,11.46621,11.46627,9000000.0
2009-01-14 16:28:00,11.46918,11.48413,11.46918,11.47237,10000000.0
2009-01-14 16:29:00,11.47482,11.48062,11.47235,11.47511,11000000.0
2009-01-14 16:30:00,11.48433,11.48433,11.47931,11.47934,7000000.0
2009-01-14 16:31:00,11.47732,11.48694,11.4773,11.48023,8000000.0
2009-01-14 16:32:00,11.47623,11.4844,11.47494,11.47494,10000000.0
2009-01-14 16:33:00,11.48277,11.48277,11.47223,11.47294,7000000.0
2009-01-14 16:34:00,11.48154,11.48154,11.4666,11.4666,8000000.0
2009-01-14 16:35:00,11.46977,11.48415,11.46977,11.47476,9000000.0
2009-01-14 16:36:00,11.47699,11.48353,11.47533,11.48353,10000000.0
2009-01-14 16:37:00,11.48579,11.48579,11.46944,11.46944,10000000.0
2009-01-14 16:38:00,11.47055,11.47892,11.46777,11.46777,9000000.0
2009-01-14 16:39:00,11.47886,11.47886,11.4636,11.4636,7000000.0
2009-01-14 16:40:00,11.4766,11.47896,11.46763,11.46901,7000000.0
2009-01-14 16:41:00,11.4699,11.47912,11.4699,11.47306,9000000.0
2009-01-14 16:42:00,11.48453,11.48453,11.46934,11.46934,8000000.0
2009-01-14 16:43:00,11.46872,11.47694,11.46855,11.47249,7000000.0
2009-01-14 16:44:00,11.4731,11.47833,11.4696,11.47075,8000000.0
2009-01-14 16:45:00,11.47492,11.47947,11.46672,11.46724,9000000.0
2009-01-14 16:46:00,11.47051,11.47699,11.47051,11.47699,7000000.0
2009-01-14 16:47:00,11.46772,11.47808,11.46772,11.46879,10000000.0
2009-01-14 16:48:00,11.4758,11.4758,11.46037,11.4605,7000000.0
2009-01-14 16:49:00,11.4656,11.47173,11.46473,11.46473,7000000.0
2009-01-14 16:50:00,11.4664,11.47319,11.46581,11.47319,9000000.0
2009-01-14 16:51:00,11.46715,11.47236,11.46398,11.46486,10000000.0
2009-01-14 16:52:00,11.46476,11.47271,11.46363,11.46442,11000000.0
2009-01-14 16:53:00,11.46237,11.47266,11.46237,11.46489,8000000.0
2009-01-14 16:54:00,11.47338,11.47736,11.46944,11.47197,8000000.0
2009-01-14 16:55:00,11.46951,11.48171,11.46893,11.4763,9000000.0
2009-01-14 16:56:00,11.48907,11.4904,11.47555,11.47643,9000000.0
2009-01-14 16:57:00,11.48687,11.48733,11.48168,11.48295,7000000.0
2009-01-14 16:58:00,11.48297,11.48566,11.47829,11.48233,7000000.0
2009-01-14 16:59:00,11.46428,11.47374,11.46029,11.46911,8000000.0
2009-01-14 17:00:00,11.47098,11.47275,11.45793,11.46254,8000000.0
2009-01-14 17:01:00,11.46892,11.47676,11.46892,11.47164,7000000.0
2009-01-14 17:02:00,11.4704,11.48287,11.4704,11.48209,7000000.0
2009-01-14 17:03:00,11.47956,11.48426,11.47402,11.48312,9000000.0
2009-01-14 17:04:00,11.48518,11.48518,11.46851,11.46851,10000000.0
2009-01-14 17:05:00,11.46878,11.48734,11.46797,11.48734,7000000.0
2009-01-14 17:06:00,11.49351,11.49351,11.47493,11.47493,8000000.0
2009-01-14 17:07:00,11.47483,11.48665,11.47483,11.48249,7000000.0
2009-01-14 17:08:00,11.48277,11.48584,11.4767,11.47721,9000000.0
2009-01-14 17:09:00,11.48698,11.48698,11.47504,11.47527,7000000.0
2009-01-14 17:10:00,11.48095,11.49041,11.48095,11.48393,7000000.0
2009-01-14 17:11:00,11.47979,11.48783,11.47815,11.47961,8000000.0
2009-01-14 17:12:00,11.48665,11.48665,11.47368,11.47439,7000000.0
2009-01-14 17:13:00,11.47293,11.48267,11.47293,11.47658,9000000.0
2009-01-14 17:14:00,11.47679,11.47965,11.46757,11.46773,7000000.0
2009-01-14 17:15:00,11.47902,11.47902,11.46227,11.46265,8000000.0
2009-01-14 17:16:00,11.46802,11.47302,11.46366,11.46417,8000000.0
2009-01-14 17:17:00,11.47746,11.47746,11.45864,11.45864,11000000.0
2009-01-14 17:18:00,11.47303,11.47355,11.45682,11.45726,8000000.0
2009-01-14 17:19:00,11.45798,11.46645,11.45755,11.4613,7000000.0
2009-01-14 17:20:00,11.4574,11.46626,11.4571,11.46215,7000000.0
2009-01-14 17:21:00,11.46861,11.47466,11.46513,11.47445,7000000.0
2009-01-14 17:22:00,11.46897,11.47236,11.46418,11.46418,10000000.0
2009-01-14 17:23:00,11.46209,11.47354,11.46178,11.47299,9000000.0
2009-01-14 17:24:00,11.47136,11.47136,11.45577,11.45602,8000000.0
2009-01-14 17:25:00,11.46192,11.47054,11.46192,11.46202,7000000.0
2009-01-14 17:26:00,11.47097,11.47097,11.45974,11.46869,9000000.0
2009-01-14 17:27:00,11.47014,11.47014,11.45717,11.45717,8000000.0
2009-01-14 17:28:00,11.46055,11.46595,11.45635,11.45816,9000000.0
2009-01-14 17:29:00,11.46955,11.46955,11.45867,11.45869,8000000.0
2009-01-14 17:30:00,11.47138,11.47138,11.4574,11.45808,10000000.0
2009-01-14 17:31:00,11.47121,11.47153,11.45755,11.45789,9000000.0
2009-01-14 17:32:00,11.46158,11.46678,11.45796,11.45811,7000000.0
2009-01-14 17:33:00,11.46983,11.46983,11.45718,11.45732,8000000.0
2009-01-14 17:34:00,11.4606,11.46441,11.45183,11.45183,7000000.0
2009-01-14 17:35:00,11.45331,11.46185,11.44682,11.44682,8000000.0
2009-01-14 17:36:00,11.44943,11.45262,11.44482,11.44832,8000000.0
2009-01-14 17:37:00,11.441,11.44476,11.42768,11.43442,11000000.0
2009-01-14 17:38:00,11.43923,11.45286,11.43923,11.44657,10000000.0
2009-01-14 17:39:00,11.45943,11.45943,11.44724,11.44839,11000000.0
2009-01-14 17:40:00,11.45177,11.45525,11.4419,11.45013,9000000.0
2009-01-14 17:41:00,11.43751,11.44815,11.43632,11.4474,10000000.0
2009-01-14 17:42:00,11.43794,11.44226,11.43044,11.43544,8000000.0
2009-01-14 17:43:00,11.42743,11.43521,11.41224,11.41224,11000000.0
2009-01-14 17:44:00,11.40983,11.42271,11.40945,11.42197,8000000.0
2009-01-14 17:45:00,11.4096,11.42207,11.4096,11.41632,10000000.0
2009-01-14 17:46:00,11.42158,11.42915,11.42009,11.42336,7000000.0
2009-01-14 17:47:00,11.42486,11.43996,11.42295,11.43996,11000000.0
2009-01-14 17:48:00,11.44242,11.44242,11.42,11.42,11000000.0
2009-01-14 17:49:00,11.41838,11.43095,11.41833,11.42642,7000000.0
2009-01-14 17:50:00,11.42921,11.43466,11.42656,11.43394,10000000.0
2009-01-14 17:51:00,11.43593,11.43593,11.4236,11.43368,8000000.0
2009-01-14 17:52:00,11.42915,11.43336,11.42568,11.42648,8000000.0
2009-01-14 17:53:00,11.4378,11.4378,11.4248,11.43317,11000000.0
2009-01-14 17:54:00,11.43626,11.43626,11.42428,11.42472,7000000.0
2009-01-14 17:55:00,11.42988,11.43544,11.42629,11.42763,10000000.0
2009-01-14 17:56:00,11.42924,11.44064,11.42924,11.433,11000000.0
2009-01-14 17:57:00,11.44577,11.44661,11.43195,11.43495,9000000.0
2009-01-14 17:58:00,11.43965,11.44644,11.43965,11.44644,8000000.0
2009-01-14 17:59:00,11.43591,11.4473,11.43422,11.44692,7000000.0
2009-01-14 18:00:00,11.44868,11.44868,11.43448,11.43448,7000000.0
2009-01-14 18:01:00,11.43474,11.4439,11.43474,11.43671,8000000.0
2009-01-14 18:02:00,11.44215,11.4497,11.44067,11.44865,9000000.0
2009-01-14 18:03:00,11.46512,11.46512,11.44989,11.44989,8000000.0
2009-01-14 18:04:00,11.44726,11.45834,11.44726,11.4502,11000000.0
2009-01-14 18:05:00,11.44785,11.45665,11.44785,11.45134,7000000.0
2009-01-14 18:06:00,11.45896,11.45896,11.44766,11.44819,7000000.0
2009-01-14 18:07:00,11.45002,11.45939,11.45002,11.45016,10000000.0
2009-01-14 18:08:00,11.45089,11.45726,11.44588,11.44588,9000000.0
2009-01-14 18:09:00,11.45418,11.45418,11.44691,11.44691,7000000.0
2009-01-14 18:10:00,11.4466,11.45104,11.44233,11.44245,7000000.0
2009-01-14 18:11:00,11.45095,11.45095,11.44238,11.44238,9000000.0
2009-01-14 18:12:00,11.45317,11.45317,11.43508,11.43508,11000000.0
2009-01-14 18:13:00,11.44452,11.44645,11.43668,11.44645,7000000.0
2009-01-14 18:14:00,11.43673,11.44807,11.43673,11.44074,11000000.0
2009-01-14 18:15:00,11.44555,11.44684,11.42948,11.42948,9000000.0
2009-01-14 18:16:00,11.42898,11.44038,11.42898,11.433,9000000.0
2009-01-14 18:17:00,11.4311,11.44319,11.43053,11.43064,11000000.0
2009-01-14 18:18:00,11.44223,11.44223,11.42954,11.42978,10000000.0
2009-01-14 18:19:00,11.42848,11.43828,11.42848,11.43066,8000000.0
2009-01-14 18:20:00,11.42859,11.43842,11.42859,11.4301,10000000.0
2009-01-14 18:21:00,11.44414,11.44414,11.43134,11.43165,8000000.0
2009-01-14 18:22:00,11.433,11.44876,11.433,11.44484,8000000.0
2009-01-14 18:23:00,11.44236,11.45229,11.4423,11.4453,8000000.0
2009-01-14 18:24:00,11.45687,11.45687,11.44426,11.44474,7000000.0
2009-01-14 18:25:00,11.44293,11.45349,11.43788,11.43788,11000000.0
2009-01-14 18:26:00,11.43996,11.44646,11.43797,11.43797,7000000.0
2009-01-14 18:27:00,11.44648,11.44766,11.43943,11.43943,9000000.0
2009-01-14 18:28:00,11.45022,11.45214,11.43971,11.43971,8000000.0
2009-01-14 18:29:00,11.43568,11.44624,11.43499,11.43745,11000000.0
2009-01-14 18:30:00,11.45367,11.45674,11.44075,11.44484,8000000.0
2009-01-14 18:31:00,11.44866,11.46238,11.44866,11.45245,11000000.0
2009-01-14 18:32:00,11.46092,11.46947,11.45923,11.46221,9000000.0
2009-01-14 18:33:00,11.47026,11.47081,11.46138,11.46138,11000000.0
2009-01-14 18:34:00,11.46982,11.47077,11.45772,11.45801,8000000.0
2009-01-14 18:35:00,11.46788,11.47515,11.45915,11.47515,9000000.0
2009-01-14 18:36:00,11.47655,11.47655,11.46327,11.46401,8000000.0
2009-01-14 18:37:00,11.46308,11.47375,11.46308,11.46708,8000000.0
2009-01-14 18:38:00,11.46394,11.47422,11.4634,11.46632,9000000.0
2009-01-14 18:39:00,11.4749,11.4749,11.46744,11.47348,7000000.0
2009-01-14 18:40:00,11.46917,11.47433,11.46594,11.46674,8000000.0
2009-01-14 18:41:00,11.47067,11.47571,11.46751,11.46751,7000000.0
2009-01-14 18:42:00,11.47825,11.48057,11.47302,11.47302,10000000.0
2009-01-14 18:43:00,11.47502,11.47954,11.47169,11.47218,8000000.0
2009-01-14 18:44:00,11.4711,11.48027,11.46955,11.47207,8000000.0
2009-01-14 18:45:00,11.48133,11.48245,11.47038,11.47038,8000000.0
2009-01-14 18:46:00,11.47963,11.48015,11.46536,11.46536,11000000.0
2009-01-14 18:47:00,11.46469,11.47325,11.46469,11.46778,7000000.0
2009-01-14 18:48:00,11.47558,11.47558,11.46447,11.46504,7000000.0
2009-01-14 18:49:00,11.46515,11.47688,11.465,11.47053,8000000.0
2009-01-14 18:50:00,11.46661,11.48192,11.46661,11.48043,11000000.0
2009-01-14 18:51:00,11.47742,11.47797,11.47053,11.47053,10000000.0
2009-01-14 18:52:00,11.47277,11.47876,11.47051,11.47876,10000000.0
2009-01-14 18:53:00,11.46602,11.48311,11.46602,11.47612,8000000.0
2009-01-14 18:54:00,11.48284,11.48782,11.47731,11.48773,7000000.0
2009-01-14 18:55:00,11.47466,11.48467,11.47373,11.48464,10000000.0
2009-01-14 18:56:00,11.47597,11.48205,11.47314,11.47458,9000000.0
2009-01-14 18:57:00,11.49514,11.50217,11.48423,11.49544,8000000.0
2009-01-14 18:58:00,11.50706,11.50706,11.49428,11.50354,10000000.0
2009-01-14 18:59:00,11.49646,11.50159,11.49408,11.49522,8000000.0
2009-01-14 19:00:00,11.50816,11.50816,11.49928,11.50718,8000000.0
2009-01-14 19:01:00,11.50239,11.51496,11.50239,11.50554,10000000.0
2009-01-14 19:02:00,11.50572,11.51374,11.50083,11.50083,11000000.0
2009-01-14 19:03:00,11.50968,11.50968,11.48904,11.48942,8000000.0
2009-01-14 19:04:00,11.49196,11.50202,11.49196,11.49315,9000000.0
2009-01-14 19:05:00,11.50027,11.50027,11.48903,11.48903,7000000.0
2009-01-14 19:06:00,11.50097,11.50097,11.48328,11.48328,7000000.0
2009-01-14 19:07:00,11.48464,11.49058,11.48174,11.48224,7000000.0
2009-01-14 19:08:00,11.48314,11.49572,11.4829,11.49572,7000000.0
2009-01-14 19:09:00,11.49983,11.49983,11.48536,11.48923,7000000.0
2009-01-14 19:10:00,11.47992,11.48938,11.47992,11.48288,8000000.0
2009-01-14 19:11:00,11.47948,11.4895,11.47908,11.4895,7000000.0
2009-01-14 19:12:00,11.4902,11.4902,11.47965,11.48026,9000000.0
2009-01-14 19:13:00,11.47905,11.48937,11.47817,11.48814,10000000.0
2009-01-14 19:14:00,11.4791,11.48426,11.47745,11.47745,7000000.0
2009-01-14 19:15:00,11.48758,11.48758,11.47476,11.48482,11000000.0
2009-01-14 19:16:00,11.47334,11.47396,11.47286,11.47306,11000000.0
2009-01-14 19:17:00,11.47782,11.48405,11.47462,11.47639,11000000.0
2009-01-14 19:18:00,11.48914,11.48914,11.47653,11.48551,9000000.0
2009-01-14 19:19:00,11.47646,11.48006,11.47203,11.47203,8000000.0
2009-01-14 19:20:00,11.47416,11.48317,11.47285,11.47285,10000000.0
2009-01-14 19:21:00,11.48195,11.48195,11.46571,11.46572,8000000.0
2009-01-14 19:22:00,11.46684,11.47917,11.46684,11.47917,8000000.0
2009-01-14 19:23:00,11.47229,11.47604,11.47009,11.47525,7000000.0
2009-01-14 19:24:00,11.47902,11.47902,11.46531,11.46562,11000000.0
2009-01-14 19:25:00,11.47048,11.47544,11.46755,11.46825,10000000.0
2009-01-14 19:26:00,11.46715,11.47623,11.46606,11.46748,11000000.0
2009-01-14 19:27:00,11.47876,11.47876,11.46568,11.46568,7000000.0
2009-01-14 19:28:00,11.46688,11.46907,11.46165,11.4622,7000000.0
2009-01-14 19:29:00,11.4651,11.47618,11.4651,11.46842,8000000.0
2009-01-14 19:30:00,11.47651,11.47902,11.47254,11.47505,7000000.0
2009-01-14 19:31:00,11.47653,11.4807,11.47161,11.47208,10000000.0
2009-01-14 19:32:00,11.47167,11.4834,11.47167,11.47518,9000000.0
2009-01-14 19:33:00,11.48362,11.48362,11.47579,11.48354,7000000.0
2009-01-14 19:34:00,11.47512,11.48363,11.47512,11.47626,8000000.0
2009-01-14 19:35:00,11.48352,11.48352,11.47631,11.47631,8000000.0
2009-01-14 19:36:00,11.4853,11.4853,11.47612,11.48375,8000000.0
2009-01-14 19:37:00,11.47385,11.48176,11.47385,11.47556,9000000.0
2009-01-14 19:38:00,11.47182,11.48098,11.47023,11.4808,9000000.0
2009-01-14 19:39:00,11.47932,11.47932,11.47056,11.47734,8000000.0
2009-01-14 19:40:00,11.46788,11.47917,11.4674,11.47799,10000000.0
2009-01-14 19:41:00,11.46863,11.47251,11.46375,11.4639,7000000.0
2009-01-14 19:42:00,11.47497,11.47941,11.4706,11.47272,9000000.0
2009-01-14 19:43:00,11.47118,11.47992,11.47118,11.47582,7000000.0
2009-01-14 19:44:00,11.48249,11.48249,11.47401,11.48131,8000000.0
2009-01-14 19:45:00,11.47988,11.47988,11.4675,11.47363,7000000.0
2009-01-14 19:46:00,11.46517,11.47764,11.46452,11.47764,8000000.0
2009-01-14 19:47:00,11.47252,11.47785,11.46916,11.46949,10000000.0
2009-01-14 19:48:00,11.48333,11.48364,11.47016,11.47222,10000000.0
2009-01-14 19:49:00,11.47187,11.48101,11.47187,11.4739,8000000.0
2009-01-14 19:50:00,11.48165,11.48455,11.47731,11.48449,8000000.0
2009-01-14 19:51:00,11.48593,11.48593,11.46769,11.46769,11000000.0
2009-01-14 19:52:00,11.46595,11.47954,11.46595,11.47909,11000000.0
2009-01-14 19:53:00,11.47038,11.47987,11.46955,11.46955,10000000.0
2009-01-14 19:54:00,11.48048,11.48048,11.46943,11.47041,7000000.0
2009-01-14 19:55:00,11.4745,11.48159,11.47435,11.47435,7000000.0
2009-01-14 19:56:00,11.48326,11.49389,11.47992,11.48888,9000000.0
2009-01-14 19:57:00,11.49438,11.49508,11.48731,11.48731,7000000.0
2009-01-14 19:58:00,11.48238,11.49775,11.48159,11.49775,7000000.0
2009-01-14 19:59:00,11.49012,11.49659,11.48871,11.48871,7000000.0
2009-01-14 20:00:00,11.49144,11.49719,11.48168,11.48168,7000000.0
2009-01-14 20:01:00,11.48049,11.49004,11.48049,11.48367,8000000.0
2009-01-14 20:02:00,11.48126,11.49195,11.48077,11.48077,11000000.0
2009-01-14 20:03:00,11.4896,11.4896,11.47471,11.47555,9000000.0
2009-01-14 20:04:00,11.47915,11.48476,11.47783,11.47952,9000000.0
2009-01-14 20:05:00,11.4772,11.48964,11.4772,11.48964,7000000.0
2009-01-14 20:06:00,11.49239,11.49239,11.47937,11.47937,7000000.0
2009-01-14 20:07:00,11.48129,11.48795,11.48129,11.48795,7000000.0
2009-01-14 20:08:00,11.47878,11.49383,11.47853,11.49259,10000000.0
2009-01-14 20:09:00,11.49596,11.49708,11.48273,11.48273,7000000.0
2009-01-14 20:10:00,11.48775,11.49078,11.48384,11.49078,11000000.0
2009-01-14 20:11:00,11.4805,11.48816,11.48021,11.48196,8000000.0
2009-01-14 20:12:00,11.4954,11.49581,11.48209,11.48416,9000000.0
2009-01-14 20:13:00,11.497,11.49734,11.48333,11.4834,8000000.0
2009-01-14 20:14:00,11.48647,11.49156,11.48631,11.49149,8000000.0
2009-01-14 20:15:00,11.49649,11.49649,11.48024,11.48229,38000000.0
2009-01-14 20:16:00,11.49136,11.49136,11.47909,11.47909,10000000.0
2009-01-14 20:17:00,11.48298,11.48801,11.48033,11.48101,8000000.0
2009-01-14 20:18:00,11.49388,11.49388,11.4839,11.49224,8000000.0
2009-01-14 20:19:00,11.48899,11.49341,11.48444,11.48631,11000000.0
2009-01-14 20:20:00,11.48468,11.4949,11.48468,11.48681,11000000.0
2009-01-14 20:21:00,11.49873,11.49873,11.48523,11.48579,11000000.0
2009-01-14 20:22:00,11.48897,11.49208,11.48107,11.48107,10000000.0
2009-01-14 20:23:00,11.48435,11.48714,11.47744,11.47789,9000000.0
2009-01-14 20:24:00,11.48875,11.48875,11.47793,11.48588,8000000.0
2009-01-14 20:25:00,11.4776,11.48331,11.47579,11.47661,8000000.0
2009-01-14 20:26:00,11.47991,11.4837,11.4743,11.47443,7000000.0
2009-01-14 20:27:00,11.48813,11.48813,11.47367,11.47367,28000000.0
2009-01-14 20:28:00,11.47176,11.48274,11.47095,11.48131,10000000.0
2009-01-14 20:29:00,11.47689,11.48542,11.47222,11.48542,7000000.0
2009-01-14 20:30:00,11.49014,11.49014,11.47518,11.47518,8000000.0
2009-01-14 20:31:00,11.47885,11.4831,11.4759,11.4759,7000000.0
2009-01-14 20:32:00,11.47817,11.48816,11.47817,11.48185,8000000.0
2009-01-14 20:33:00,11.48953,11.48953,11.47712,11.47767,7000000.0
2009-01-14 20:34:00,11.48715,11.48715,11.47723,11.47723,11000000.0
2009-01-14 20:35:00,11.48082,11.48563,11.47709,11.47709,7000000.0
2009-01-14 20:36:00,11.48583,11.48658,11.48132,11.48132,7000000.0
2009-01-14 20:37:00,11.47827,11.4848,11.47786,11.4792,8000000.0
2009-01-14 20:38:00,11.47593,11.48234,11.47532,11.47543,8000000.0
2009-01-14 20:39:00,11.48163,11.48625,11.47443,11.48492,12000000.0
2009-01-14 20:40:00,11.47152,11.48467,11.47152,11.48281,10000000.0
2009-01-14 20:41:00,11.47456,11.48398,11.47383,11.48398,16000000.0
2009-01-14 20:42:00,11.48492,11.48492,11.46677,11.46677,10000000.0
2009-01-14 20:43:00,11.4794,11.4794,11.46774,11.46774,10000000.0
2009-01-14 20:44:00,11.46871,11.4764,11.46509,11.4764,20000000.0
2009-01-14 20:45:00,11.47552,11.47552,11.46756,11.47545,7000000.0
2009-01-14 20:46:00,11.46738,11.47785,11.46738,11.47785,11000000.0
2009-01-14 20:47:00,11.46522,11.47674,11.46522,11.46927,11000000.0
2009-01-14 20:48:00,11.48211,11.48211,11.4673,11.46752,8000000.0
2009-01-14 20:49:00,11.47649,11.47757,11.46657,11.46657,10000000.0
2009-01-14 20:50:00,11.46427,11.47285,11.46421,11.4672,7000000.0
2009-01-14 20:51:00,11.47672,11.47672,11.46537,11.46583,8000000.0
2009-01-14 20:52:00,11.46827,11.47071,11.45474,11.45507,8000000.0
2009-01-14 20:53:00,11.45488,11.46586,11.4539,11.46586,10000000.0
2009-01-14 20:54:00,11.46767,11.46959,11.45893,11.46959,8000000.0
2009-01-14 20:55:00,11.46443,11.4686,11.45884,11.45884,7000000.0
2009-01-14 20:56:00,11.46153,11.46964,11.46058,11.46058,8000000.0
2009-01-14 20:57:00,11.47073,11.47073,11.45689,11.45734,10000000.0
2009-01-14 20:58:00,11.45721,11.46642,11.45721,11.45964,10000000.0
2009-01-14 20:59:00,11.45749,11.4683,11.45733,11.4683,9000000.0
2009-01-14 21:00:00,11.46736,11.46736,11.45746,11.45746,7000000.0
2009-01-14 21:01:00,11.46024,11.46331,11.4525,11.45328,10000000.0
2009-01-14 21:02:00,11.45612,11.45974,11.44946,11.45434,7000000.0
2009-01-14 21:03:00,11.45587,11.46656,11.45159,11.46589,9000000.0
2009-01-14 21:04:00,11.45816,11.46122,11.45381,11.45499,8000000.0
2009-01-14 21:05:00,11.45395,11.46295,11.45259,11.46295,7000000.0
2009-01-14 21:06:00,11.4629,11.46525,11.45529,11.46525,7000000.0
2009-01-14 21:07:00,11.45403,11.46182,11.45357,11.45516,8000000.0
2009-01-14 21:08:00,11.45614,11.46585,11.45329,11.4576,15000000.0
2009-01-14 21:09:00,11.47359,11.47359,11.45761,11.46111,7000000.0
2009-01-14 21:10:00,11.46697,11.47304,11.46599,11.46782,11000000.0
2009-01-14 21:11:00,11.4703,11.48146,11.4703,11.47518,8000000.0
2009-01-14 21:12:00,11.48347,11.48347,11.47131,11.47925,8000000.0
2009-01-14 21:13:00,11.47349,11.47909,11.46992,11.4714,10000000.0
2009-01-14 21:14:00,11.47446,11.47741,11.46835,11.46965,8000000.0
2009-01-14 21:15:00,11.48075,11.48075,11.46845,11.46845,7000000.0
2009-01-14 21:16:00,11.46859,11.47912,11.46792,11.47876,9000000.0
2009-01-14 21:17:00,11.47063,11.47478,11.46628,11.46642,8000000.0
2009-01-14 21:18:00,11.47978,11.47978,11.46736,11.46843,8000000.0
2009-01-14 21:19:00,11.47214,11.4778,11.46938,11.4778,9000000.0
2009-01-14 21:20:00,11.46738,11.47804,11.46738,11.47804,7000000.0
2009-01-14 21:21:00,11.48153,11.48153,11.46873,11.46943,10000000.0
2009-01-14 21:22:00,11.4733,11.47683,11.46635,11.46644,7000000.0
2009-01-14 21:23:00,11.46367,11.4736,11.46292,11.47237,10000000.0
2009-01-14 21:24:00,11.4716,11.4716,11.45995,11.46136,8000000.0
2009-01-14 21:25:00,11.46091,11.47083,11.46091,11.46253,11000000.0
2009-01-14 21:26:00,11.46398,11.47866,11.46398,11.47866,7000000.0
2009-01-14 21:27:00,11.4789,11.4789,11.46667,11.4667,10000000.0
2009-01-14 21:28:00,11.46942,11.48027,11.46942,11.4719,11000000.0
2009-01-14 21:29:00,11.47443,11.47985,11.47242,11.47242,8000000.0
2009-01-14 21:30:00,11.48285,11.49155,11.47712,11.49155,7000000.0
2009-01-14 21:31:00,11.48074,11.4922,11.48014,11.4922,11000000.0
2009-01-14 21:32:00,11.48302,11.48927,11.4793,11.48188,11000000.0
2009-01-14 21:33:00,11.49594,11.49594,11.4803,11.4803,11000000.0
2009-01-14 21:34:00,11.48403,11.49555,11.48403,11.49536,9000000.0
2009-01-14 21:35:00,11.49107,11.49107,11.48115,11.4819,7000000.0
2009-01-14 21:36:00,11.49557,11.49575,11.48369,11.48369,7000000.0
2009-01-14 21:37:00,11.49706,11.49821,11.48625,11.48768,8000000.0
2009-01-14 21:38:00,11.48896,11.49764,11.48231,11.48231,17000000.0
2009-01-14 21:39:00,11.49092,11.49092,11.48153,11.48951,7000000.0
2009-01-14 21:40:00,11.48297,11.48804,11.48061,11.48066,11000000.0
2009-01-14 21:41:00,11.48094,11.49115,11.47899,11.48017,21000000.0
2009-01-14 21:42:00,11.48899,11.48899,11.48179,11.48844,7000000.0
2009-01-14 21:43:00,11.48105,11.49131,11.48105,11.48275,10000000.0
2009-01-14 21:44:00,11.48171,11.49819,11.48118,11.49819,14000000.0
2009-01-14 21:45:00,11.49606,11.49606,11.47733,11.47733,7000000.0
2009-01-14 21:46:00,11.47686,11.49189,11.47604,11.49189,7000000.0
2009-01-14 21:47:00,11.48449,11.48811,11.47637,11.47637,11000000.0
2009-01-14 21:48:00,11.4874,11.4874,11.47464,11.47538,9000000.0
2009-01-14 21:49:00,11.4849,11.4849,11.47417,11.47475,10000000.0
2009-01-14 21:50:00,11.47666,11.47994,11.47203,11.47203,7000000.0
2009-01-14 21:51:00,11.48488,11.48488,11.47133,11.47289,55000000.0
2009-01-14 21:52:00,11.48253,11.48253,11.47068,11.47068,8000000.0
2009-01-14 21:53:00,11.47197,11.48068,11.47197,11.47356,8000000.0
2009-01-14 21:54:00,11.48417,11.48417,11.47121,11.47121,8000000.0
2009-01-14 21:55:00,11.47109,11.47121,11.47037,11.47119,7000000.0
2009-01-14 21:56:00,11.47155,11.48022,11.47142,11.47593,7000000.0
2009-01-14 21:57:00,11.48653,11.48653,11.47454,11.47454,7000000.0
2009-01-14 21:58:00,11.48288,11.48288,11.47353,11.47353,7000000.0
2009-01-14 21:59:00,11.47725,11.48192,11.47448,11.47507,9000000.0
2009-01-14 22:00:00,11.48839,11.48839,11.47107,11.47107,8000000.0
2009-01-14 22:01:00,11.47073,11.47486,11.46716,11.46735,8000000.0
2009-01-14 22:02:00,11.47061,11.47356,11.46828,11.47356,7000000.0
2009-01-14 22:03:00,11.47498,11.47498,11.46724,11.47466,7000000.0
2009-01-14 22:04:00,11.46888,11.47393,11.46613,11.46613,7000000.0
2009-01-14 22:05:00,11.46562,11.47344,11.465,11.46682,7000000.0
2009-01-14 22:06:00,11.47391,11.47391,11.46149,11.46149,8000000.0
2009-01-14 22:07:00,11.46086,11.46762,11.46021,11.46173,7000000.0
2009-01-14 22:08:00,11.45966,11.47131,11.45876,11.47131,7000000.0
2009-01-14 22:09:00,11.47393,11.47393,11.46256,11.46264,10000000.0
2009-01-14 22:10:00,11.47078,11.47392,11.46597,11.47238,11000000.0
2009-01-14 22:11:00,11.46332,11.46872,11.46142,11.46142,7000000.0
2009-01-14 22:12:00,11.47388,11.47388,11.45903,11.46779,21000000.0
2009-01-14 22:13:00,11.45713,11.46666,11.45408,11.45613,28000000.0
2009-01-14 22:14:00,11.45931,11.46868,11.45814,11.46796,16000000.0
2009-01-14 22:15:00,11.46618,11.46618,11.45042,11.45042,7000000.0
2009-01-14 22:16:00,11.44996,11.45986,11.44996,11.45269,8000000.0
2009-01-14 22:17:00,11.46108,11.46128,11.45099,11.46043,10000000.0
2009-01-14 22:18:00,11.46623,11.46659,11.45334,11.45462,11000000.0
2009-01-14 22:19:00,11.45482,11.46395,11.45482,11.45728,9000000.0
2009-01-14 22:20:00,11.46125,11.46909,11.4582,11.46288,11000000.0
2009-01-14 22:21:00,11.48017,11.48161,11.47161,11.47969,7000000.0
2009-01-14 22:22:00,11.48657,11.48706,11.47395,11.47695,11000000.0
2009-01-14 22:23:00,11.4862,11.4862,11.47541,11.47577,7000000.0
2009-01-14 22:24:00,11.48771,11.48771,11.47402,11.47402,8000000.0
2009-01-14 22:25:00,11.47309,11.48284,11.47309,11.47711,8000000.0
2009-01-14 22:26:00,11.4745,11.48308,11.4739,11.47591,11000000.0
2009-01-14 22:27:00,11.48532,11.48532,11.46867,11.46867,9000000.0
2009-01-14 22:28:00,11.47912,11.47912,11.4726,11.4726,7000000.0
2009-01-14 22:29:00,11.46957,11.4786,11.46888,11.4786,8000000.0
2009-01-14 22:30:00,11.47175,11.4764,11.46678,11.46773,10000000.0
2009-01-14 22:31:00,11.46623,11.48272,11.46623,11.48224,8000000.0
2009-01-14 22:32:00,11.47019,11.47971,11.46906,11.47269,9000000.0
2009-01-14 22:33:00,11.48295,11.48295,11.47115,11.47143,11000000.0
2009-01-14 22:34:00,11.48301,11.48301,11.46797,11.46797,10000000.0
2009-01-14 22:35:00,11.48128,11.48128,11.4693,11.4693,7000000.0
2009-01-14 22:36:00,11.48359,11.48359,11.46877,11.46877,7000000.0
2009-01-14 22:37:00,11.46718,11.47522,11.46691,11.46703,11000000.0
2009-01-14 22:38:00,11.46732,11.4761,11.46692,11.46692,10000000.0
2009-01-14 22:39:00,11.47449,11.47449,11.45983,11.46079,7000000.0
2009-01-14 22:40:00,11.45978,11.4686,11.45848,11.46109,9000000.0
2009-01-14 22:41:00,11.46223,11.46691,11.4574,11.45778,10000000.0
2009-01-14 22:42:00,11.47183,11.47183,11.45801,11.45987,17000000.0
2009-01-14 22:43:00,11.472,11.472,11.45829,11.46641,8000000.0
2009-01-14 22:44:00,11.45697,11.46238,11.45413,11.45488,11000000.0
2009-01-14 22:45:00,11.4688,11.4688,11.44801,11.44801,8000000.0
2009-01-14 22:46:00,11.45505,11.45814,11.45127,11.45238,8000000.0
2009-01-14 22:47:00,11.45997,11.46541,11.45321,11.46541,8000000.0
2009-01-14 22:48:00,11.46927,11.46976,11.45819,11.45819,7000000.0
2009-01-14 22:49:00,11.4576,11.46891,11.4576,11.45956,10000000.0
2009-01-14 22:50:00,11.45995,11.4696,11.45995,11.46372,8000000.0
2009-01-14 22:51:00,11.47484,11.47484,11.46206,11.47399,40000000.0
2009-01-14 22:52:00,11.46369,11.47743,11.46333,11.47743,10000000.0
2009-01-14 22:53:00,11.47096,11.47524,11.46803,11.46833,7000000.0
2009-01-14 22:54:00,11.47887,11.47887,11.46536,11.4656,9000000.0
2009-01-14 22:55:00,11.46424,11.47436,11.46424,11.46694,8000000.0
2009-01-14 22:56:00,11.47278,11.4763,11.46859,11.4763,7000000.0
2009-01-14 22:57:00,11.47997,11.47997,11.46569,11.46569,7000000.0
2009-01-14 22:58:00,11.46618,11.47025,11.46245,11.46245,7000000.0
2009-01-14 22:59:00,11.46225,11.47412,11.46225,11.47412,8000000.0
2009-01-14 23:00:00,11.47726,11.47726,11.46547,11.46555,10000000.0
2009-01-14 23:01:00,11.46471,11.46715,11.46471,11.46646,9000000.0
2009-01-14 23:02:00,11.46638,11.46826,11.46638,11.46823,8000000.0
2009-01-14 23:03:00,11.47898,11.47898,11.46559,11.46596,7000000.0
2009-01-14 23:04:00,11.46697,11.47068,11.46697,11.47055,7000000.0
2009-01-14 23:05:00,11.47089,11.47155,11.46972,11.47077,8000000.0
2009-01-14 23:06:00,11.48487,11.48487,11.47199,11.47199,9000000.0
2009-01-14 23:07:00,11.47418,11.47527,11.47418,11.47482,7000000.0
2009-01-14 23:08:00,11.47574,11.47641,11.47451,11.47483,8000000.0
2009-01-14 23:09:00,11.48545,11.48545,11.47596,11.47609,7000000.0
2009-01-14 23:10:00,11.47749,11.47787,11.47716,11.47787,7000000.0
2009-01-14 23:11:00,11.4771,11.47754,11.47597,11.47754,7000000.0
2009-01-14 23:12:00,11.48995,11.48995,11.47747,11.47747,11000000.0
2009-01-14 23:13:00,11.47647,11.47751,11.47591,11.47701,7000000.0
2009-01-14 23:14:00,11.47757,11.47757,11.47559,11.47753,8000000.0
2009-01-14 23:15:00,11.48868,11.48868,11.47471,11.47559,8000000.0
2009-01-14 23:16:00,11.47562,11.47585,11.47231,11.47231,8000000.0
2009-01-14 23:17:00,11.47287,11.47406,11.47191,11.47191,7000000.0
2009-01-14 23:18:00,11.48483,11.48483,11.4699,11.4699,7000000.0
2009-01-14 23:19:00,11.46837,11.46942,11.46812,11.46812,8000000.0
2009-01-14 23:20:00,11.46977,11.47203,11.46926,11.47199,8000000.0
2009-01-14 23:21:00,11.48527,11.48527,11.47232,11.47232,8000000.0
2009-01-14 23:22:00,11.47182,11.47287,11.47182,11.47287,7000000.0
2009-01-14 23:23:00,11.47393,11.47439,11.47387,11.47388,8000000.0
2009-01-14 23:24:00,11.48727,11.48727,11.47447,11.47493,11000000.0
2009-01-14 23:25:00,11.47438,11.47474,11.47342,11.47342,11000000.0
2009-01-14 23:26:00,11.4736,11.4736,11.47169,11.47195,8000000.0
2009-01-14 23:27:00,11.48184,11.48184,11.4702,11.4702,7000000.0
2009-01-14 23:28:00,11.46851,11.46888,11.46809,11.46809,8000000.0
2009-01-14 23:29:00,11.46837,11.46933,11.46832,11.46919,9000000.0
2009-01-14 23:30:00,11.48045,11.48045,11.4665,11.46759,8000000.0
2009-01-14 23:31:00,11.46814,11.46947,11.46814,11.46947,7000000.0
2009-01-14 23:32:00,11.46879,11.46946,11.46824,11.46824,10000000.0
2009-01-14 23:33:00,11.48061,11.48061,11.46853,11.46868,9000000.0
2009-01-14 23:34:00,11.46812,11.46874,11.46744,11.46823,10000000.0
2009-01-14 23:35:00,11.46744,11.46744,11.46372,11.46487,10000000.0
2009-01-14 23:36:00,11.46569,11.47763,11.46351,11.46351,38000000.0
2009-01-14 23:37:00,11.4638,11.46416,11.46375,11.46416,7000000.0
2009-01-14 23:38:00,11.46317,11.46317,11.45717,11.45717,8000000.0
2009-01-14 23:39:00,11.46685,11.46685,11.45512,11.45512,6000000.0
2009-01-14 23:40:00,11.45798,11.46085,11.45798,11.45971,7000000.0
2009-01-14 23:41:00,11.46157,11.46525,11.46157,11.46396,8000000.0
2009-01-14 23:42:00,11.47577,11.47577,11.45999,11.46002,8000000.0
2009-01-14 23:43:00,11.45957,11.46005,11.45712,11.45712,7000000.0
2009-01-14 23:44:00,11.45871,11.45981,11.45292,11.4533,7000000.0
2009-01-14 23:45:00,11.47094,11.47094,11.45941,11.46268,7000000.0
2009-01-14 23:46:00,11.46687,11.46698,11.46072,11.46072,7000000.0
2009-01-14 23:47:00,11.4615,11.46392,11.4615,11.46335,11000000.0
2009-01-14 23:48:00,11.47684,11.47684,11.46363,11.46401,28000000.0
2009-01-14 23:49:00,11.46326,11.46377,11.46139,11.46139,10000000.0
2009-01-14 23:50:00,11.46192,11.4634,11.46187,11.4634,8000000.0
2009-01-14 23:51:00,11.47341,11.47341,11.46373,11.46374,7000000.0
2009-01-14 23:52:00,11.46362,11.46374,11.46319,11.46374,8000000.0
2009-01-14 23:53:00,11.46519,11.46519,11.46348,11.46348,8000000.0
2009-01-14 23:54:00,11.47528,11.47528,11.46434,11.46456,11000000.0
2009-01-14 23:55:00,11.46231,11.46231,11.45813,11.4601,7000000.0
2009-01-14 23:56:00,11.46167,11.46206,11.46127,11.46173,7000000.0
2009-01-14 23:57:00,11.47384,11.47384,11.46268,11.46268,7000000.0
2009-01-14 23:58:00,11.46212,11.46298,11.46191,11.46235,9000000.0
2009-01-14 23:59:00,11.46263,11.46459,11.46231,11.46459,53000000.0
2009-01-15 00:00:00,11.47715,11.47715,11.46537,11.46537,11000000.0
2009-01-15 00:01:00,11.46537,11.46537,11.46415,11.46448,9000000.0
2009-01-15 00:02:00,11.46441,11.46441,11.46159,11.46166,8000000.0
2009-01-15 00:03:00,11.47201,11.47201,11.45731,11.45927,8000000.0
2009-01-15 00:04:00,11.45802,11.45842,11.45731,11.45797,7000000.0
2009-01-15 00:05:00,11.45831,11.45869,11.44713,11.44934,10000000.0
2009-01-15 00:06:00,11.46029,11.46029,11.44439,11.44471,8000000.0
2009-01-15 00:07:00,11.44645,11.44699,11.44567,11.44699,11000000.0
2009-01-15 00:08:00,11.44677,11.4597,11.4466,11.4597,7000000.0
2009-01-15 00:09:00,11.44707,11.44714,11.44653,11.44672,7000000.0
2009-01-15 00:10:00,11.44731,11.44905,11.44678,11.44905,11000000.0
2009-01-15 00:11:00,11.44904,11.44938,11.44868,11.44868,7000000.0
2009-01-15 00:12:00,11.46183,11.46183,11.44561,11.44592,11000000.0
2009-01-15 00:13:00,11.44453,11.44618,11.44313,11.44313,8000000.0
2009-01-15 00:14:00,11.44322,11.44322,11.44076,11.44152,7000000.0
2009-01-15 00:15:00,11.45496,11.45496,11.44021,11.44022,52000000.0
2009-01-15 00:16:00,11.44141,11.44141,11.44079,11.44123,8000000.0
2009-01-15 00:17:00,11.44143,11.45349,11.44121,11.45349,11000000.0
2009-01-15 00:19:00,11.44272,11.44403,11.44191,11.44402,8000000.0
2009-01-15 00:20:00,11.44676,11.44866,11.44676,11.44866,11000000.0
2009-01-15 00:21:00,11.46072,11.46072,11.44983,11.44983,10000000.0
2009-01-15 00:22:00,11.4491,11.45016,11.44884,11.45016,9000000.0
2009-01-15 00:23:00,11.45189,11.45565,11.45189,11.45499,7000000.0
2009-01-15 00:24:00,11.4676,11.4676,11.45502,11.45502,7000000.0
2009-01-15 00:25:00,11.45232,11.45327,11.45198,11.45327,7000000.0
2009-01-15 00:26:00,11.45127,11.45238,11.45127,11.45177,8000000.0
2009-01-15 00:27:00,11.46386,11.46386,11.45161,11.45161,8000000.0
2009-01-15 00:28:00,11.45068,11.45068,11.44979,11.44979,8000000.0
2009-01-15 00:29:00,11.45075,11.45155,11.45027,11.45094,11000000.0
2009-01-15 00:30:00,11.46254,11.46254,11.45057,11.45057,11000000.0
2009-01-15 00:31:00,11.44958,11.44976,11.44874,11.44874,11000000.0
2009-01-15 00:32:00,11.46348,11.46348,11.46297,11.46347,8000000.0
2009-01-15 00:33:00,11.44935,11.44995,11.44885,11.4496,7000000.0
2009-01-15 00:34:00,11.45006,11.45012,11.44835,11.4486,7000000.0
2009-01-15 00:35:00,11.44879,11.46292,11.44879,11.46292,11000000.0
2009-01-15 00:36:00,11.44938,11.45155,11.44938,11.45004,9000000.0
2009-01-15 00:37:00,11.44952,11.4497,11.44908,11.44908,7000000.0
2009-01-15 00:38:00,11.44998,11.46445,11.44933,11.46445,9000000.0
2009-01-15 00:39:00,11.44942,11.44942,11.44598,11.44598,10000000.0
2009-01-15 00:40:00,11.44613,11.4477,11.44613,11.44687,11000000.0
2009-01-15 00:41:00,11.44634,11.45611,11.44541,11.45611,8000000.0
2009-01-15 00:42:00,11.44449,11.44557,11.44447,11.44556,8000000.0
2009-01-15 00:43:00,11.44687,11.44687,11.44487,11.44515,8000000.0
2009-01-15 00:44:00,11.44461,11.44527,11.44412,11.44456,8000000.0
2009-01-15 00:45:00,11.4556,11.4556,11.44414,11.4445,10000000.0
2009-01-15 00:46:00,11.44371,11.44452,11.44274,11.44384,8000000.0
2009-01-15 00:47:00,11.44311,11.45453,11.44228,11.45453,7000000.0
2009-01-15 00:48:00,11.44205,11.44364,11.44205,11.44333,8000000.0
2009-01-15 00:49:00,11.44433,11.4447,11.44367,11.4447,8000000.0
2009-01-15 00:50:00,11.44558,11.45869,11.44558,11.45869,8000000.0
2009-01-15 00:51:00,11.44635,11.44744,11.44587,11.44744,9000000.0
2009-01-15 00:52:00,11.44699,11.44748,11.44686,11.4469,11000000.0
2009-01-15 00:53:00,11.44697,11.45735,11.44439,11.45735,11000000.0
2009-01-15 00:54:00,11.44366,11.44551,11.44357,11.44435,11000000.0
2009-01-15 00:55:00,11.44408,11.44679,11.44408,11.44679,9000000.0
2009-01-15 00:56:00,11.44578,11.44649,11.44525,11.44619,11000000.0
2009-01-15 00:57:00,11.45694,11.45694,11.4454,11.44607,8000000.0
2009-01-15 00:58:00,11.44696,11.44732,11.44654,11.44689,10000000.0
2009-01-15 00:59:00,11.44723,11.44802,11.44723,11.44758,8000000.0
2009-01-15 01:00:00,11.46019,11.46019,11.44768,11.44813,8000000.0
2009-01-15 01:01:00,11.44724,11.44798,11.44579,11.44658,7000000.0
2009-01-15 01:02:00,11.44627,11.44661,11.44617,11.44639,7000000.0
2009-01-15 01:03:00,11.45847,11.45847,11.44571,11.44571,8000000.0
2009-01-15 01:05:00,11.44257,11.44689,11.44257,11.44689,7000000.0
2009-01-15 01:06:00,11.45966,11.45966,11.44868,11.44872,8000000.0
2009-01-15 01:07:00,11.44938,11.44938,11.4484,11.44883,8000000.0
2009-01-15 01:08:00,11.44867,11.45161,11.44867,11.45114,8000000.0
2009-01-15 01:09:00,11.46213,11.46213,11.451,11.45114,10000000.0
2009-01-15 01:10:00,11.44982,11.45135,11.44922,11.45135,10000000.0
2009-01-15 01:11:00,11.45158,11.45158,11.45101,11.45146,8000000.0
2009-01-15 01:12:00,11.4634,11.4634,11.45048,11.4513,9000000.0
2009-01-15 01:13:00,11.45054,11.45054,11.44805,11.44858,7000000.0
2009-01-15 01:14:00,11.44845,11.44982,11.44845,11.44857,7000000.0
2009-01-15 01:15:00,11.46011,11.46011,11.45033,11.4505,8000000.0
2009-01-15 01:16:00,11.45008,11.45024,11.44954,11.44954,8000000.0
2009-01-15 01:17:00,11.44993,11.45125,11.44993,11.45113,7000000.0
2009-01-15 01:18:00,11.46197,11.46197,11.4508,11.45106,9000000.0
2009-01-15 01:19:00,11.45096,11.45122,11.44975,11.44975,9000000.0
2009-01-15 01:20:00,11.45116,11.46415,11.45116,11.46415,7000000.0
2009-01-15 01:21:00,11.44993,11.45066,11.44985,11.45066,7000000.0
2009-01-15 01:22:00,11.44954,11.44954,11.44721,11.44756,10000000.0
2009-01-15 01:23:00,11.44606,11.44698,11.44549,11.44698,11000000.0
2009-01-15 01:24:00,11.45846,11.45846,11.44589,11.44609,8000000.0
2009-01-15 01:25:00,11.44748,11.44748,11.44697,11.44698,8000000.0
2009-01-15 01:26:00,11.44845,11.46001,11.44833,11.46001,7000000.0
2009-01-15 01:27:00,11.4478,11.45054,11.4478,11.45054,8000000.0
2009-01-15 01:28:00,11.44957,11.44957,11.44835,11.44845,9000000.0
2009-01-15 01:29:00,11.44983,11.45067,11.44924,11.44999,7000000.0
2009-01-15 01:30:00,11.46311,11.46311,11.44975,11.44975,13000000.0
2009-01-15 01:31:00,11.44979,11.45018,11.44792,11.44792,7000000.0
2009-01-15 01:32:00,11.44678,11.44798,11.44626,11.44763,7000000.0
2009-01-15 01:33:00,11.45758,11.45758,11.44639,11.44705,7000000.0
2009-01-15 01:34:00,11.44655,11.44673,11.44534,11.44666,11000000.0
2009-01-15 01:35:00,11.44498,11.44613,11.44421,11.44598,9000000.0
2009-01-15 01:36:00,11.45552,11.45552,11.44371,11.44373,7000000.0
2009-01-15 01:37:00,11.4444,11.44565,11.44406,11.44565,7000000.0
2009-01-15 01:38:00,11.44573,11.45936,11.44573,11.45936,7000000.0
2009-01-15 01:39:00,11.44627,11.45041,11.44627,11.45017,38000000.0
2009-01-15 01:40:00,11.451,11.45163,11.451,11.45101,7000000.0
2009-01-15 01:41:00,11.45202,11.45249,11.44903,11.45143,7000000.0
2009-01-15 01:42:00,11.46439,11.46439,11.45326,11.45378,7000000.0
2009-01-15 01:43:00,11.45499,11.46049,11.45499,11.45983,8000000.0
2009-01-15 01:44:00,11.46003,11.46026,11.45725,11.46026,7000000.0
2009-01-15 01:45:00,11.47041,11.47041,11.46306,11.46746,7000000.0
2009-01-15 01:46:00,11.46683,11.47052,11.46683,11.46901,10000000.0
2009-01-15 01:47:00,11.46776,11.46804,11.46703,11.46703,8000000.0
2009-01-15 01:48:00,11.47957,11.47957,11.46908,11.46972,8000000.0
2009-01-15 01:49:00,11.47097,11.47448,11.47097,11.47448,7000000.0
2009-01-15 01:50:00,11.47312,11.47544,11.47312,11.47521,10000000.0
2009-01-15 01:51:00,11.49007,11.49007,11.47443,11.47688,29000000.0
2009-01-15 01:52:00,11.47468,11.47468,11.47041,11.47267,7000000.0
2009-01-15 01:53:00,11.47159,11.47159,11.46933,11.46954,7000000.0
2009-01-15 01:54:00,11.48372,11.48372,11.47079,11.47558,11000000.0
2009-01-15 01:55:00,11.47525,11.48252,11.47382,11.4817,8000000.0
2009-01-15 01:56:00,11.47929,11.47929,11.46915,11.47403,11000000.0
2009-01-15 01:57:00,11.48615,11.48615,11.47333,11.47361,7000000.0
2009-01-15 01:58:00,11.47435,11.48084,11.47435,11.48084,8000000.0
2009-01-15 02:01:00,11.47982,11.48507,11.47976,11.48499,8000000.0
2009-01-15 02:02:00,11.48353,11.48699,11.48247,11.48621,8000000.0
2009-01-15 02:03:00,11.49768,11.49768,11.48718,11.48741,8000000.0
2009-01-15 02:04:00,11.48691,11.48705,11.48483,11.48705,9000000.0
2009-01-15 02:05:00,11.4871,11.48732,11.48244,11.48288,7000000.0
2009-01-15 02:06:00,11.49505,11.49505,11.47784,11.47784,7000000.0
2009-01-15 02:07:00,11.47619,11.47885,11.47619,11.47827,10000000.0
2009-01-15 02:08:00,11.47855,11.48,11.47837,11.47933,7000000.0
2009-01-15 02:09:00,11.49205,11.49205,11.48081,11.48195,9000000.0
2009-01-15 02:10:00,11.48213,11.48385,11.48213,11.48279,8000000.0
2009-01-15 02:11:00,11.48224,11.48224,11.48048,11.48223,11000000.0
2009-01-15 02:12:00,11.4814,11.48982,11.48092,11.48289,7000000.0
2009-01-15 02:13:00,11.47882,11.48012,11.47865,11.47954,7000000.0
2009-01-15 02:14:00,11.47922,11.48015,11.47919,11.48008,7000000.0
2009-01-15 02:15:00,11.49198,11.49198,11.48105,11.48239,8000000.0
2009-01-15 02:16:00,11.48258,11.4826,11.48023,11.48084,18000000.0
2009-01-15 02:17:00,11.48057,11.48081,11.47858,11.47858,56000000.0
2009-01-15 02:18:00,11.48837,11.48837,11.46767,11.46929,10000000.0
2009-01-15 02:19:00,11.47,11.47237,11.4698,11.47169,10000000.0
2009-01-15 02:20:00,11.47229,11.47821,11.47229,11.47821,13000000.0
2009-01-15 02:21:00,11.49044,11.49044,11.47632,11.47632,8000000.0
2009-01-15 02:22:00,11.47578,11.47714,11.47565,11.47714,7000000.0
2009-01-15 02:23:00,11.47637,11.4777,11.47586,11.47683,10000000.0
2009-01-15 02:24:00,11.48135,11.48665,11.47915,11.48134,11000000.0
2009-01-15 02:25:00,11.48301,11.48515,11.48165,11.48475,9000000.0
2009-01-15 02:26:00,11.48421,11.48421,11.48161,11.48161,8000000.0
2009-01-15 02:27:00,11.49263,11.49263,11.4794,11.47944,8000000.0
2009-01-15 02:28:00,11.4788,11.48095,11.4788,11.48057,8000000.0
2009-01-15 02:29:00,11.47899,11.47899,11.4758,11.47694,11000000.0
2009-01-15 02:30:00,11.4906,11.4906,11.47658,11.47712,8000000.0
2009-01-15 02:31:00,11.47759,11.47795,11.47508,11.47608,11000000.0
2009-01-15 02:32:00,11.47711,11.49027,11.47711,11.49027,7000000.0
2009-01-15 02:33:00,11.4776,11.4776,11.47651,11.47733,8000000.0
2009-01-15 02:34:00,11.47704,11.47727,11.47434,11.47474,7000000.0
2009-01-15 02:35:00,11.47393,11.47507,11.47233,11.47233,8000000.0
2009-01-15 02:36:00,11.48608,11.48608,11.47224,11.47224,9000000.0
2009-01-15 02:37:00,11.472,11.47278,11.47133,11.47198,9000000.0
2009-01-15 02:38:00,11.47225,11.47283,11.47201,11.47247,11000000.0
2009-01-15 02:39:00,11.48475,11.48475,11.472,11.47202,8000000.0
2009-01-15 02:40:00,11.47231,11.47532,11.47231,11.47532,8000000.0
2009-01-15 02:41:00,11.47511,11.47581,11.47371,11.47372,7000000.0
2009-01-15 02:42:00,11.48675,11.48675,11.47549,11.47602,8000000.0
2009-01-15 02:43:00,11.48066,11.4831,11.48066,11.48136,9000000.0
2009-01-15 02:44:00,11.47941,11.47985,11.47849,11.4792,8000000.0
2009-01-15 02:45:00,11.49135,11.49135,11.47935,11.4794,11000000.0
2009-01-15 02:46:00,11.48109,11.48424,11.48109,11.48424,8000000.0
2009-01-15 02:47:00,11.48377,11.48518,11.4834,11.48518,10000000.0
2009-01-15 02:48:00,11.4958,11.4958,11.48271,11.48299,10000000.0
2009-01-15 02:49:00,11.48273,11.48583,11.48263,11.48505,7000000.0
2009-01-15 02:50:00,11.48569,11.4862,11.4854,11.48595,8000000.0
2009-01-15 02:51:00,11.49937,11.49937,11.48227,11.48227,11000000.0
2009-01-15 02:52:00,11.48378,11.4856,11.48378,11.48438,7000000.0
2009-01-15 02:53:00,11.4848,11.48597,11.48288,11.48371,14000000.0
2009-01-15 02:54:00,11.49821,11.49821,11.48413,11.48413,7000000.0
2009-01-15 02:55:00,11.48236,11.48308,11.48116,11.48116,10000000.0
2009-01-15 02:56:00,11.48152,11.48247,11.47986,11.47986,8000000.0
2009-01-15 02:57:00,11.49271,11.49271,11.47949,11.48126,18000000.0
2009-01-15 02:58:00,11.47923,11.48068,11.4784,11.4784,15000000.0
2009-01-15 02:59:00,11.47932,11.48,11.47841,11.47909,30000000.0
2009-01-15 03:00:00,11.4929,11.4929,11.48089,11.48158,10000000.0
2009-01-15 03:01:00,11.48081,11.48145,11.47915,11.47915,8000000.0
2009-01-15 03:02:00,11.47855,11.47926,11.4769,11.47754,9000000.0
2009-01-15 03:03:00,11.49011,11.49011,11.47894,11.47983,10000000.0
2009-01-15 03:04:00,11.47946,11.47959,11.47795,11.47916,8000000.0
2009-01-15 03:05:00,11.4772,11.4772,11.47454,11.47582,8000000.0
2009-01-15 03:06:00,11.48796,11.48796,11.47697,11.47804,8000000.0
2009-01-15 03:07:00,11.4779,11.4793,11.47739,11.47739,10000000.0
2009-01-15 03:08:00,11.47646,11.47988,11.47646,11.4794,8000000.0
2009-01-15 03:09:00,11.49031,11.49031,11.47903,11.47932,9000000.0
2009-01-15 03:10:00,11.4781,11.48009,11.47773,11.48009,9000000.0
2009-01-15 03:11:00,11.47995,11.4801,11.4799,11.4799,7000000.0
2009-01-15 03:12:00,11.49098,11.49098,11.47969,11.47982,8000000.0
2009-01-15 03:13:00,11.47902,11.48105,11.47898,11.47953,9000000.0
2009-01-15 03:14:00,11.47943,11.47943,11.47463,11.47463,8000000.0
2009-01-15 03:15:00,11.4873,11.4873,11.47438,11.47451,8000000.0
2009-01-15 03:16:00,11.47365,11.47843,11.47286,11.47843,7000000.0
2009-01-15 03:17:00,11.47903,11.49338,11.47734,11.49338,10000000.0
2009-01-15 03:18:00,11.48062,11.48182,11.47991,11.48154,10000000.0
2009-01-15 03:19:00,11.48262,11.48262,11.48036,11.48064,7000000.0
2009-01-15 03:20:00,11.48025,11.49248,11.48009,11.49248,9000000.0
2009-01-15 03:21:00,11.48084,11.482,11.48081,11.48144,7000000.0
2009-01-15 03:22:00,11.48278,11.48656,11.48278,11.48596,10000000.0
2009-01-15 03:23:00,11.48422,11.48582,11.48352,11.48396,9000000.0
2009-01-15 03:24:00,11.49375,11.49375,11.48041,11.48041,7000000.0
2009-01-15 03:25:00,11.48171,11.48368,11.48088,11.48368,9000000.0
2009-01-15 03:26:00,11.48554,11.48826,11.48554,11.48694,29000000.0
2009-01-15 03:27:00,11.50087,11.50087,11.48748,11.48748,21000000.0
2009-01-15 03:28:00,11.48799,11.48932,11.48745,11.48822,10000000.0
2009-01-15 03:29:00,11.48802,11.48881,11.48502,11.48502,8000000.0
2009-01-15 03:30:00,11.49849,11.49849,11.486,11.48742,12000000.0
2009-01-15 03:31:00,11.48775,11.48823,11.48722,11.48771,10000000.0
2009-01-15 03:32:00,11.48827,11.49904,11.48777,11.49904,7000000.0
2009-01-15 03:33:00,11.48677,11.488,11.48665,11.48768,9000000.0
2009-01-15 03:34:00,11.48702,11.48739,11.48563,11.48572,8000000.0
2009-01-15 03:35:00,11.48649,11.4877,11.48598,11.48639,8000000.0
2009-01-15 03:36:00,11.49847,11.49847,11.48399,11.48399,8000000.0
2009-01-15 03:37:00,11.48461,11.48507,11.48251,11.48251,10000000.0
2009-01-15 03:38:00,11.48318,11.48318,11.48086,11.48236,11000000.0
2009-01-15 03:39:00,11.49288,11.49288,11.48229,11.48229,7000000.0
2009-01-15 03:40:00,11.48277,11.48311,11.48065,11.48065,7000000.0
2009-01-15 03:41:00,11.48055,11.48164,11.48031,11.48031,8000000.0
2009-01-15 03:42:00,11.49519,11.49519,11.48059,11.48185,17000000.0
2009-01-15 03:43:00,11.48383,11.48459,11.4838,11.48394,7000000.0
2009-01-15 03:44:00,11.48411,11.48433,11.48251,11.48257,8000000.0
2009-01-15 03:45:00,11.49422,11.49422,11.47997,11.47997,7000000.0
2009-01-15 03:46:00,11.47785,11.48077,11.47752,11.48077,7000000.0
2009-01-15 03:47:00,11.48111,11.48111,11.47934,11.47949,11000000.0
2009-01-15 03:48:00,11.49129,11.49129,11.47999,11.48103,9000000.0
2009-01-15 03:49:00,11.48099,11.48169,11.47893,11.47941,8000000.0
2009-01-15 03:50:00,11.47878,11.49092,11.47816,11.49092,8000000.0
2009-01-15 03:51:00,11.47787,11.47787,11.47614,11.47714,7000000.0
2009-01-15 03:52:00,11.47603,11.47664,11.46697,11.46697,8000000.0
2009-01-15 03:53:00,11.46665,11.47383,11.46665,11.47315,8000000.0
2009-01-15 03:54:00,11.48379,11.48379,11.47215,11.47215,7000000.0
2009-01-15 03:55:00,11.47185,11.47255,11.47105,11.47116,8000000.0
2009-01-15 03:56:00,11.47071,11.48135,11.47038,11.48135,8000000.0
2009-01-15 03:57:00,11.46901,11.46901,11.46118,11.46118,9000000.0
2009-01-15 03:58:00,11.46143,11.46335,11.46083,11.46325,7000000.0
2009-01-15 03:59:00,11.46387,11.46524,11.46387,11.46455,9000000.0
2009-01-15 04:00:00,11.47864,11.47864,11.46594,11.47436,11000000.0
2009-01-15 04:01:00,11.46549,11.47528,11.46109,11.46109,11000000.0
2009-01-15 04:02:00,11.45896,11.47415,11.45896,11.47415,10000000.0
2009-01-15 04:03:00,11.47419,11.47419,11.46304,11.46341,10000000.0
2009-01-15 04:04:00,11.46638,11.4713,11.46344,11.46344,7000000.0
2009-01-15 04:05:00,11.4651,11.46809,11.45653,11.45653,8000000.0
2009-01-15 04:06:00,11.47048,11.47048,11.45259,11.45348,12000000.0
2009-01-15 04:07:00,11.45731,11.46138,11.45265,11.45265,8000000.0
2009-01-15 04:08:00,11.45556,11.47116,11.45556,11.46254,11000000.0
2009-01-15 04:09:00,11.47436,11.47436,11.45969,11.45969,8000000.0
2009-01-15 04:10:00,11.45795,11.46698,11.45656,11.4652,8000000.0
2009-01-15 04:11:00,11.45506,11.47119,11.45506,11.47119,9000000.0
2009-01-15 04:12:00,11.4653,11.47002,11.46039,11.46956,9000000.0
2009-01-15 04:13:00,11.45702,11.46461,11.45702,11.45972,7000000.0
2009-01-15 04:14:00,11.46631,11.47092,11.46283,11.46978,9000000.0
2009-01-15 04:15:00,11.46748,11.47378,11.4636,11.47378,10000000.0
2009-01-15 04:16:00,11.46225,11.46651,11.45859,11.4592,8000000.0
2009-01-15 04:17:00,11.46127,11.4692,11.45981,11.45981,10000000.0
2009-01-15 04:18:00,11.47354,11.47354,11.45949,11.45949,14000000.0
2009-01-15 04:19:00,11.46308,11.47025,11.46308,11.47025,8000000.0
2009-01-15 04:20:00,11.45894,11.46919,11.45894,11.46321,7000000.0
2009-01-15 04:21:00,11.47053,11.47267,11.46492,11.46492,8000000.0
2009-01-15 04:22:00,11.4663,11.4723,11.46245,11.46306,11000000.0
2009-01-15 04:23:00,11.46626,11.4729,11.46525,11.46525,7000000.0
2009-01-15 04:24:00,11.47628,11.47656,11.46512,11.47331,11000000.0
2009-01-15 04:25:00,11.4608,11.4715,11.4608,11.46311,11000000.0
2009-01-15 04:26:00,11.47337,11.47438,11.46496,11.47438,7000000.0
2009-01-15 04:27:00,11.46627,11.47075,11.46196,11.46196,10000000.0
2009-01-15 04:28:00,11.47334,11.47334,11.45964,11.45994,10000000.0
2009-01-15 04:29:00,11.45966,11.47399,11.45931,11.47399,7000000.0
2009-01-15 04:30:00,11.4745,11.4745,11.46564,11.47268,7000000.0
2009-01-15 04:31:00,11.47268,11.47602,11.46758,11.47601,7000000.0
2009-01-15 04:32:00,11.46328,11.47563,11.46328,11.47563,7000000.0
2009-01-15 04:33:00,11.46145,11.46982,11.46145,11.46423,7000000.0
2009-01-15 04:34:00,11.47404,11.47404,11.46099,11.46153,9000000.0
2009-01-15 04:35:00,11.46113,11.4751,11.46092,11.4751,11000000.0
2009-01-15 04:36:00,11.462,11.46638,11.45458,11.45458,7000000.0
2009-01-15 04:37:00,11.45107,11.46586,11.45107,11.45865,11000000.0
2009-01-15 04:38:00,11.45613,11.46503,11.45613,11.45743,8000000.0
2009-01-15 04:39:00,11.4693,11.4693,11.45574,11.45608,10000000.0
2009-01-15 04:40:00,11.46004,11.46456,11.45656,11.45656,11000000.0
2009-01-15 04:41:00,11.45813,11.46916,11.45813,11.46231,8000000.0
2009-01-15 04:42:00,11.47291,11.47291,11.46063,11.46063,8000000.0
2009-01-15 04:43:00,11.47255,11.47255,11.46153,11.46197,11000000.0
2009-01-15 04:44:00,11.47352,11.47352,11.46032,11.46071,11000000.0
2009-01-15 04:45:00,11.47279,11.47279,11.46087,11.46112,8000000.0
2009-01-15 04:46:00,11.46022,11.47055,11.46001,11.46159,9000000.0
2009-01-15 04:47:00,11.45969,11.47442,11.45969,11.47442,11000000.0
2009-01-15 04:48:00,11.46415,11.46755,11.45299,11.45313,11000000.0
2009-01-15 04:49:00,11.45053,11.45998,11.44934,11.45181,9000000.0
2009-01-15 04:50:00,11.45409,11.45862,11.44832,11.44843,10000000.0
2009-01-15 04:51:00,11.45895,11.45895,11.44821,11.4575,10000000.0
2009-01-15 04:52:00,11.44677,11.45646,11.44663,11.45264,7000000.0
2009-01-15 04:53:00,11.45271,11.45631,11.4471,11.4471,10000000.0
2009-01-15 04:54:00,11.45778,11.45778,11.45054,11.45054,7000000.0
2009-01-15 04:55:00,11.45005,11.45881,11.44935,11.44935,11000000.0
2009-01-15 04:56:00,11.46021,11.46047,11.44994,11.44994,11000000.0
2009-01-15 04:57:00,11.45974,11.45974,11.45285,11.45285,8000000.0
2009-01-15 04:58:00,11.46193,11.46193,11.44984,11.44984,11000000.0
2009-01-15 04:59:00,11.45014,11.46367,11.44956,11.46367,10000000.0
2009-01-15 05:00:00,11.46541,11.46541,11.45375,11.45375,8000000.0
2009-01-15 05:01:00,11.45413,11.46377,11.45413,11.4557,8000000.0
2009-01-15 05:02:00,11.45365,11.46351,11.45365,11.4568,8000000.0
2009-01-15 05:03:00,11.46938,11.46968,11.45779,11.45804,8000000.0
2009-01-15 05:04:00,11.45743,11.46689,11.45743,11.45863,8000000.0
2009-01-15 05:05:00,11.4585,11.46227,11.45144,11.45144,9000000.0
2009-01-15 05:06:00,11.46063,11.46241,11.45498,11.45498,10000000.0
2009-01-15 05:07:00,11.4636,11.46428,11.45918,11.45918,7000000.0
2009-01-15 05:08:00,11.45581,11.46615,11.45368,11.46615,16000000.0
2009-01-15 05:09:00,11.46848,11.46848,11.46848,11.46848,1000000.0
2009-01-15 05:10:00,11.45447,11.46542,11.45447,11.46542,7000000.0
2009-01-15 05:11:00,11.45298,11.4613,11.45298,11.45726,7000000.0
2009-01-15 05:12:00,11.45526,11.46372,11.45462,11.45629,8000000.0
2009-01-15 05:13:00,11.45458,11.46772,11.45458,11.46772,14000000.0
2009-01-15 05:14:00,11.45372,11.46438,11.45361,11.46438,8000000.0
2009-01-15 05:15:00,11.46518,11.4683,11.4573,11.4683,9000000.0
2009-01-15 05:16:00,11.4588,11.4588,11.45634,11.45693,8000000.0
2009-01-15 05:17:00,11.4606,11.46534,11.45762,11.45832,9000000.0
2009-01-15 05:18:00,11.46856,11.46856,11.45705,11.45753,7000000.0
2009-01-15 05:19:00,11.46041,11.46426,11.45571,11.45592,7000000.0
2009-01-15 05:20:00,11.45585,11.46811,11.45585,11.45868,11000000.0
2009-01-15 05:21:00,11.47195,11.47195,11.45766,11.45766,7000000.0
2009-01-15 05:22:00,11.45585,11.46356,11.45585,11.45915,7000000.0
2009-01-15 05:23:00,11.45618,11.46848,11.4552,11.46848,8000000.0
2009-01-15 05:24:00,11.45368,11.45413,11.45278,11.45278,7000000.0
2009-01-15 05:25:00,11.45327,11.45378,11.45327,11.45378,56000000.0
2009-01-15 05:26:00,11.45327,11.4536,11.45279,11.45279,8000000.0
2009-01-15 05:27:00,11.46569,11.46569,11.45361,11.45361,8000000.0
2009-01-15 05:28:00,11.45702,11.46122,11.45133,11.45133,8000000.0
2009-01-15 05:29:00,11.45015,11.45982,11.44945,11.45309,8000000.0
2009-01-15 05:30:00,11.46219,11.46219,11.45033,11.45081,10000000.0
2009-01-15 05:31:00,11.45277,11.46073,11.45075,11.45075,8000000.0
2009-01-15 05:32:00,11.45288,11.45731,11.44844,11.44844,11000000.0
2009-01-15 05:33:00,11.4515,11.45734,11.44813,11.44889,10000000.0
2009-01-15 05:34:00,11.45103,11.46026,11.44929,11.44929,9000000.0
2009-01-15 05:35:00,11.44795,11.45764,11.44771,11.44972,8000000.0
2009-01-15 05:36:00,11.4623,11.4623,11.4496,11.45022,7000000.0
2009-01-15 05:37:00,11.46202,11.46202,11.4507,11.4512,10000000.0
2009-01-15 05:38:00,11.45153,11.45153,11.45031,11.45031,9000000.0
2009-01-15 05:39:00,11.46273,11.46273,11.45057,11.45057,8000000.0
2009-01-15 05:40:00,11.45175,11.45921,11.44939,11.44939,10000000.0
2009-01-15 05:41:00,11.45836,11.45836,11.44896,11.44912,9000000.0
2009-01-15 05:42:00,11.46398,11.46447,11.46397,11.46397,11000000.0
2009-01-15 05:43:00,11.44907,11.44907,11.44818,11.44818,10000000.0
2009-01-15 05:44:00,11.46103,11.46103,11.44986,11.44986,8000000.0
2009-01-15 05:45:00,11.4599,11.4599,11.44829,11.44829,10000000.0
2009-01-15 05:46:00,11.44802,11.44802,11.44741,11.44746,8000000.0
2009-01-15 05:47:00,11.4496,11.45328,11.44676,11.44725,7000000.0
2009-01-15 05:48:00,11.46004,11.46004,11.44771,11.44771,10000000.0
2009-01-15 05:49:00,11.44443,11.45606,11.44402,11.45606,7000000.0
2009-01-15 05:50:00,11.44543,11.45621,11.44458,11.45566,8000000.0
2009-01-15 05:51:00,11.45594,11.45594,11.44114,11.44358,9000000.0
2009-01-15 05:52:00,11.44663,11.44984,11.43993,11.43993,9000000.0
2009-01-15 05:53:00,11.44488,11.4492,11.44083,11.44103,9000000.0
2009-01-15 05:54:00,11.45312,11.45312,11.44208,11.44209,11000000.0
2009-01-15 05:55:00,11.442,11.44301,11.44109,11.44196,7000000.0
2009-01-15 05:56:00,11.4427,11.45731,11.4422,11.45731,8000000.0
2009-01-15 05:57:00,11.44565,11.45178,11.44506,11.44727,7000000.0
2009-01-15 05:58:00,11.45403,11.45617,11.44766,11.45617,7000000.0
2009-01-15 05:59:00,11.44715,11.45636,11.44424,11.44424,10000000.0
2009-01-15 06:00:00,11.45355,11.45355,11.43535,11.44283,9000000.0
2009-01-15 06:01:00,11.43145,11.442,11.4303,11.43479,11000000.0
2009-01-15 06:02:00,11.43845,11.44259,11.4327,11.4327,10000000.0
2009-01-15 06:03:00,11.4427,11.44341,11.43839,11.43914,7000000.0
2009-01-15 06:04:00,11.4364,11.44674,11.43636,11.43717,10000000.0
2009-01-15 06:05:00,11.43546,11.44497,11.43401,11.43643,12000000.0
2009-01-15 06:06:00,11.44476,11.44476,11.434,11.44052,8000000.0
2009-01-15 06:07:00,11.43213,11.44105,11.43213,11.43632,8000000.0
2009-01-15 06:08:00,11.43412,11.4428,11.43305,11.4428,9000000.0
2009-01-15 06:09:00,11.44589,11.44589,11.43427,11.43427,10000000.0
2009-01-15 06:10:00,11.4334,11.44127,11.43275,11.4381,7000000.0
2009-01-15 06:11:00,11.43885,11.44255,11.43126,11.43126,11000000.0
2009-01-15 06:12:00,11.44364,11.4445,11.4369,11.4369,11000000.0
2009-01-15 06:13:00,11.44418,11.44418,11.43438,11.43438,6000000.0
2009-01-15 06:14:00,11.4339,11.44716,11.4339,11.44716,9000000.0
2009-01-15 06:15:00,11.43464,11.43503,11.43427,11.43482,11000000.0
2009-01-15 06:16:00,11.43615,11.44702,11.43615,11.43779,11000000.0
2009-01-15 06:17:00,11.44783,11.44901,11.43778,11.43778,9000000.0
2009-01-15 06:18:00,11.4497,11.4497,11.4376,11.43786,41000000.0
2009-01-15 06:19:00,11.43712,11.4468,11.43712,11.43939,11000000.0
2009-01-15 06:20:00,11.43825,11.44702,11.43825,11.43966,9000000.0
2009-01-15 06:21:00,11.45146,11.45146,11.43828,11.43828,11000000.0
2009-01-15 06:22:00,11.43763,11.43763,11.43694,11.43715,8000000.0
2009-01-15 06:23:00,11.43795,11.44455,11.43738,11.44061,7000000.0
2009-01-15 06:24:00,11.44822,11.44881,11.44107,11.44881,7000000.0
2009-01-15 06:25:00,11.43794,11.43892,11.43783,11.43788,9000000.0
2009-01-15 06:26:00,11.44141,11.44942,11.44141,11.44153,9000000.0
2009-01-15 06:27:00,11.45252,11.45252,11.44256,11.45157,9000000.0
2009-01-15 06:28:00,11.44065,11.44794,11.44062,11.44308,7000000.0
2009-01-15 06:29:00,11.43973,11.44035,11.43973,11.44007,8000000.0
2009-01-15 06:30:00,11.45317,11.45317,11.44153,11.44153,14000000.0
2009-01-15 06:31:00,11.44096,11.44944,11.4407,11.44249,9000000.0
2009-01-15 06:32:00,11.44268,11.44466,11.43569,11.43569,7000000.0
2009-01-15 06:33:00,11.44794,11.44794,11.43564,11.43582,8000000.0
2009-01-15 06:34:00,11.44492,11.44492,11.43673,11.43713,7000000.0
2009-01-15 06:35:00,11.43825,11.44498,11.43664,11.43664,8000000.0
2009-01-15 06:36:00,11.44951,11.44951,11.43624,11.43624,11000000.0
2009-01-15 06:37:00,11.44609,11.44609,11.43053,11.43057,8000000.0
2009-01-15 06:38:00,11.43533,11.43892,11.42759,11.42759,10000000.0
2009-01-15 06:39:00,11.4422,11.4422,11.42718,11.42732,13000000.0
2009-01-15 06:40:00,11.42617,11.43951,11.42617,11.43951,7000000.0
2009-01-15 06:41:00,11.42533,11.44015,11.42533,11.44015,7000000.0
2009-01-15 06:42:00,11.43556,11.43867,11.43076,11.43867,11000000.0
2009-01-15 06:43:00,11.4412,11.4412,11.42946,11.42999,9000000.0
2009-01-15 06:44:00,11.4307,11.43768,11.43055,11.43183,8000000.0
2009-01-15 06:45:00,11.4397,11.44719,11.43625,11.43993,11000000.0
2009-01-15 06:46:00,11.44582,11.45032,11.44582,11.45032,2000000.0
2009-01-15 06:47:00,11.44579,11.46341,11.44579,11.44905,30000000.0
2009-01-15 06:48:00,11.45944,11.45944,11.44678,11.4476,8000000.0
2009-01-15 06:49:00,11.45143,11.45653,11.44964,11.45134,9000000.0
2009-01-15 06:50:00,11.45042,11.46136,11.4499,11.46136,10000000.0
2009-01-15 06:51:00,11.46341,11.46341,11.44935,11.44935,8000000.0
2009-01-15 06:52:00,11.44818,11.45528,11.44722,11.45023,7000000.0
2009-01-15 06:53:00,11.44791,11.4631,11.44791,11.4631,9000000.0
2009-01-15 06:54:00,11.46002,11.46003,11.45384,11.45384,9000000.0
2009-01-15 06:55:00,11.4548,11.46263,11.4548,11.45483,7000000.0
2009-01-15 06:56:00,11.45691,11.46343,11.45339,11.45443,8000000.0
2009-01-15 06:57:00,11.46444,11.46444,11.45246,11.45342,7000000.0
2009-01-15 06:58:00,11.45657,11.46106,11.45419,11.45419,7000000.0
2009-01-15 06:59:00,11.45558,11.46331,11.45339,11.45339,8000000.0
2009-01-15 07:00:00,11.46171,11.46171,11.45063,11.45665,8000000.0
2009-01-15 07:01:00,11.44586,11.45332,11.44532,11.44594,9000000.0
2009-01-15 07:02:00,11.45357,11.45357,11.44422,11.44439,6000000.0
2009-01-15 07:03:00,11.45688,11.45688,11.44512,11.44581,9000000.0
2009-01-15 07:04:00,11.45082,11.45543,11.44839,11.44945,9000000.0
2009-01-15 07:05:00,11.45183,11.45672,11.44879,11.45672,9000000.0
2009-01-15 07:06:00,11.44497,11.45314,11.44497,11.44873,7000000.0
2009-01-15 07:07:00,11.44593,11.44606,11.44515,11.44532,9000000.0
2009-01-15 07:08:00,11.44574,11.44712,11.44561,11.44561,10000000.0
2009-01-15 07:09:00,11.45608,11.45689,11.44714,11.44783,13000000.0
2009-01-15 07:10:00,11.44547,11.44634,11.44534,11.44634,10000000.0
2009-01-15 07:11:00,11.44635,11.44635,11.44495,11.44565,9000000.0
2009-01-15 07:12:00,11.45732,11.45732,11.44835,11.45651,9000000.0
2009-01-15 07:13:00,11.45708,11.45708,11.44618,11.44634,10000000.0
2009-01-15 07:14:00,11.4479,11.45855,11.44651,11.44663,27000000.0
2009-01-15 07:15:00,11.45921,11.45921,11.44728,11.44728,7000000.0
2009-01-15 07:16:00,11.44605,11.45496,11.44605,11.44948,7000000.0
2009-01-15 07:17:00,11.44749,11.46047,11.44749,11.46047,7000000.0
2009-01-15 07:18:00,11.45087,11.45793,11.45087,11.45793,8000000.0
2009-01-15 07:19:00,11.44724,11.45843,11.44724,11.45843,8000000.0
2009-01-15 07:20:00,11.44596,11.45826,11.44463,11.45728,9000000.0
2009-01-15 07:21:00,11.44484,11.45259,11.44123,11.44123,11000000.0
2009-01-15 07:22:00,11.4397,11.44838,11.43953,11.44024,8000000.0
2009-01-15 07:23:00,11.43775,11.44869,11.43584,11.43886,21000000.0
2009-01-15 07:24:00,11.45082,11.45082,11.44023,11.44763,10000000.0
2009-01-15 07:25:00,11.4378,11.44719,11.4378,11.44021,10000000.0
2009-01-15 07:26:00,11.43889,11.45157,11.43804,11.45157,10000000.0
2009-01-15 07:27:00,11.44879,11.44879,11.44119,11.44863,8000000.0
2009-01-15 07:28:00,11.43919,11.44917,11.43919,11.43945,15000000.0
2009-01-15 07:29:00,11.43823,11.44891,11.43767,11.44891,8000000.0
2009-01-15 07:30:00,11.45056,11.45056,11.43972,11.44063,7000000.0
2009-01-15 07:31:00,11.44366,11.44987,11.44248,11.44987,9000000.0
2009-01-15 07:32:00,11.43864,11.44806,11.4382,11.43995,9000000.0
2009-01-15 07:33:00,11.44865,11.44951,11.44081,11.44951,10000000.0
2009-01-15 07:34:00,11.45064,11.45064,11.43779,11.43779,7000000.0
2009-01-15 07:35:00,11.43713,11.44648,11.43682,11.43987,8000000.0
2009-01-15 07:36:00,11.44876,11.44876,11.43765,11.43808,18000000.0
2009-01-15 07:37:00,11.44175,11.44643,11.43958,11.44048,7000000.0
2009-01-15 07:38:00,11.44269,11.44541,11.43597,11.43597,7000000.0
2009-01-15 07:39:00,11.4509,11.4509,11.43957,11.44949,11000000.0
2009-01-15 07:40:00,11.43852,11.44931,11.4375,11.44931,10000000.0
2009-01-15 07:41:00,11.43949,11.44911,11.43949,11.4406,10000000.0
2009-01-15 07:42:00,11.45085,11.45085,11.44162,11.45083,8000000.0
2009-01-15 07:43:00,11.45049,11.45049,11.43947,11.43947,8000000.0
2009-01-15 07:44:00,11.44144,11.45247,11.44144,11.44429,8000000.0
2009-01-15 07:45:00,11.45539,11.45539,11.44154,11.44201,9000000.0
2009-01-15 07:46:00,11.44503,11.45754,11.44503,11.44949,8000000.0
2009-01-15 07:47:00,11.45655,11.45655,11.45099,11.45099,7000000.0
2009-01-15 07:48:00,11.45902,11.45934,11.45091,11.45091,11000000.0
2009-01-15 07:49:00,11.44926,11.44972,11.44878,11.44914,11000000.0
2009-01-15 07:50:00,11.44862,11.45063,11.44862,11.45063,8000000.0
2009-01-15 07:51:00,11.46471,11.46471,11.45175,11.45175,8000000.0
2009-01-15 07:52:00,11.44943,11.45781,11.44943,11.4511,10000000.0
2009-01-15 07:53:00,11.45153,11.45898,11.45134,11.45134,9000000.0
2009-01-15 07:54:00,11.46295,11.46295,11.44901,11.44901,12000000.0
2009-01-15 07:55:00,11.45153,11.4559,11.44816,11.44895,10000000.0
2009-01-15 07:56:00,11.44876,11.46305,11.44874,11.46305,10000000.0
2009-01-15 07:57:00,11.44975,11.45926,11.44975,11.45189,10000000.0
2009-01-15 07:58:00,11.45165,11.46082,11.45165,11.45192,11000000.0
2009-01-15 07:59:00,11.45007,11.46215,11.44946,11.46215,11000000.0
2009-01-15 08:00:00,11.46344,11.46344,11.44778,11.44778,45000000.0
2009-01-15 08:01:00,11.447,11.45417,11.447,11.4496,8000000.0
2009-01-15 08:02:00,11.45756,11.45756,11.44646,11.45459,12000000.0
2009-01-15 08:03:00,11.45578,11.45578,11.4438,11.45261,10000000.0
2009-01-15 08:04:00,11.44452,11.45417,11.44452,11.44609,10000000.0
2009-01-15 08:05:00,11.44406,11.45874,11.44388,11.45874,8000000.0
2009-01-15 08:06:00,11.44933,11.45743,11.44933,11.45015,8000000.0
2009-01-15 08:07:00,11.45162,11.45647,11.44866,11.44866,9000000.0
2009-01-15 08:08:00,11.44812,11.46007,11.4479,11.46007,11000000.0
2009-01-15 08:09:00,11.45001,11.46286,11.4495,11.46286,21000000.0
2009-01-15 08:10:00,11.45986,11.46218,11.45619,11.45619,8000000.0
2009-01-15 08:11:00,11.45723,11.46451,11.4555,11.46451,11000000.0
2009-01-15 08:12:00,11.46403,11.46403,11.45483,11.46275,7000000.0
2009-01-15 08:13:00,11.45318,11.45738,11.44866,11.44866,11000000.0
2009-01-15 08:14:00,11.44957,11.45694,11.44708,11.45694,13000000.0
2009-01-15 08:15:00,11.44676,11.45649,11.44676,11.44894,10000000.0
2009-01-15 08:16:00,11.44673,11.45758,11.44533,11.44577,16000000.0
2009-01-15 08:17:00,11.44536,11.45784,11.44536,11.45024,21000000.0
2009-01-15 08:18:00,11.46271,11.46271,11.45045,11.45131,8000000.0
2009-01-15 08:19:00,11.46211,11.46445,11.45408,11.46445,8000000.0
2009-01-15 08:20:00,11.45332,11.46307,11.45327,11.45439,11000000.0
2009-01-15 08:21:00,11.466,11.466,11.4478,11.4478,10000000.0
2009-01-15 08:22:00,11.45193,11.45953,11.45149,11.45953,9000000.0
2009-01-15 08:23:00,11.44878,11.4612,11.44873,11.4612,8000000.0
2009-01-15 08:24:00,11.45093,11.4576,11.44797,11.44797,10000000.0
2009-01-15 08:25:00,11.44522,11.45809,11.44478,11.44653,15000000.0
2009-01-15 08:26:00,11.44576,11.44671,11.44542,11.44568,9000000.0
2009-01-15 08:27:00,11.45593,11.45596,11.44657,11.44657,13000000.0
2009-01-15 08:28:00,11.44417,11.45355,11.44382,11.4448,11000000.0
2009-01-15 08:29:00,11.45448,11.45448,11.44224,11.44224,10000000.0
2009-01-15 08:30:00,11.45626,11.45626,11.44067,11.4419,12000000.0
2009-01-15 08:31:00,11.44494,11.45074,11.44165,11.44165,7000000.0
2009-01-15 08:32:00,11.44028,11.44838,11.434,11.44478,39000000.0
2009-01-15 08:33:00,11.44554,11.44973,11.4416,11.44973,7000000.0
2009-01-15 08:34:00,11.44806,11.45103,11.4397,11.45103,11000000.0
2009-01-15 08:35:00,11.43882,11.44971,11.43882,11.44278,8000000.0
2009-01-15 08:36:00,11.44995,11.44995,11.43935,11.43935,5000000.0
2009-01-15 08:37:00,11.4394,11.44701,11.43926,11.44286,7000000.0
2009-01-15 08:38:00,11.44377,11.44956,11.44182,11.44182,7000000.0
2009-01-15 08:39:00,11.45319,11.45319,11.44373,11.44427,7000000.0
2009-01-15 08:40:00,11.44724,11.45118,11.4437,11.4437,8000000.0
2009-01-15 08:41:00,11.44705,11.45181,11.44384,11.44384,8000000.0
2009-01-15 08:42:00,11.45755,11.45755,11.44448,11.44511,11000000.0
2009-01-15 08:43:00,11.44823,11.45324,11.4453,11.4453,7000000.0
2009-01-15 08:44:00,11.45662,11.45988,11.44646,11.45988,19000000.0
2009-01-15 08:45:00,11.46304,11.46304,11.45058,11.45923,11000000.0
2009-01-15 08:46:00,11.45277,11.45813,11.45185,11.45266,7000000.0
2009-01-15 08:47:00,11.45558,11.4709,11.45558,11.46,13000000.0
2009-01-15 08:48:00,11.47049,11.47049,11.45746,11.45746,10000000.0
2009-01-15 08:49:00,11.45836,11.46694,11.4577,11.45977,13000000.0
2009-01-15 08:50:00,11.45872,11.47498,11.45872,11.46538,17000000.0
2009-01-15 08:51:00,11.47708,11.47905,11.47186,11.47186,9000000.0
2009-01-15 08:52:00,11.46987,11.48032,11.46932,11.47094,12000000.0
2009-01-15 08:53:00,11.47286,11.48073,11.46887,11.4711,20000000.0
2009-01-15 08:54:00,11.48251,11.48251,11.47134,11.47386,17000000.0
2009-01-15 08:55:00,11.48167,11.48167,11.47053,11.47137,7000000.0
2009-01-15 08:56:00,11.4731,11.48112,11.47056,11.47247,16000000.0
2009-01-15 08:57:00,11.48335,11.48335,11.47237,11.4733,14000000.0
2009-01-15 08:58:00,11.48368,11.48415,11.47031,11.47144,22000000.0
2009-01-15 08:59:00,11.47149,11.48254,11.47149,11.47219,24000000.0
2009-01-15 09:00:00,11.48195,11.48195,11.46927,11.46976,7000000.0
2009-01-15 09:01:00,11.47066,11.47688,11.46622,11.46622,12000000.0
2009-01-15 09:02:00,11.4658,11.47575,11.4658,11.46781,16000000.0
2009-01-15 09:03:00,11.48158,11.48291,11.46867,11.46942,10000000.0
2009-01-15 09:04:00,11.4713,11.48063,11.46881,11.46958,18000000.0
2009-01-15 09:05:00,11.4698,11.48642,11.4698,11.48642,12000000.0
2009-01-15 09:06:00,11.47102,11.47859,11.47102,11.47347,7000000.0
2009-01-15 09:07:00,11.47345,11.47829,11.47144,11.47829,9000000.0
2009-01-15 09:08:00,11.47133,11.4765,11.46563,11.46563,7000000.0
2009-01-15 09:09:00,11.47612,11.47612,11.46205,11.46241,8000000.0
2009-01-15 09:10:00,11.46282,11.47194,11.46282,11.46635,7000000.0
2009-01-15 09:11:00,11.46751,11.4733,11.46324,11.46376,9000000.0
2009-01-15 09:12:00,11.47607,11.47607,11.46039,11.46083,9000000.0
2009-01-15 09:13:00,11.46118,11.47287,11.46098,11.4725,13000000.0
2009-01-15 09:14:00,11.46173,11.4724,11.46154,11.46535,11000000.0
2009-01-15 09:15:00,11.46693,11.47537,11.46205,11.46205,10000000.0
2009-01-15 09:16:00,11.46229,11.46736,11.45958,11.46736,8000000.0
2009-01-15 09:17:00,11.45825,11.47029,11.45825,11.46248,15000000.0
2009-01-15 09:18:00,11.47691,11.48144,11.46413,11.4709,16000000.0
2009-01-15 09:19:00,11.47086,11.48334,11.47067,11.47207,16000000.0
2009-01-15 09:20:00,11.47297,11.47675,11.46644,11.46644,7000000.0
2009-01-15 09:21:00,11.47737,11.47737,11.46433,11.476,11000000.0
2009-01-15 09:22:00,11.46738,11.47856,11.46738,11.47152,9000000.0
2009-01-15 09:23:00,11.47113,11.48129,11.46996,11.48129,18000000.0
2009-01-15 09:24:00,11.47085,11.47581,11.4681,11.46832,10000000.0
2009-01-15 09:25:00,11.46965,11.48622,11.46965,11.48622,11000000.0
2009-01-15 09:26:00,11.47487,11.4836,11.47403,11.47462,13000000.0
2009-01-15 09:27:00,11.48637,11.48637,11.4741,11.47466,20000000.0
2009-01-15 09:28:00,11.48485,11.48501,11.47569,11.47569,18000000.0
2009-01-15 09:29:00,11.47633,11.48248,11.47262,11.47262,16000000.0
2009-01-15 09:30:00,11.48204,11.48222,11.4736,11.48222,7000000.0
2009-01-15 09:31:00,11.47211,11.48044,11.4715,11.4715,12000000.0
2009-01-15 09:32:00,11.47135,11.47949,11.4679,11.47863,25000000.0
2009-01-15 09:33:00,11.47936,11.47936,11.46259,11.46259,8000000.0
2009-01-15 09:34:00,11.47177,11.47261,11.46478,11.46478,11000000.0
2009-01-15 09:35:00,11.46313,11.47801,11.46313,11.47365,8000000.0
2009-01-15 09:36:00,11.48384,11.48384,11.46994,11.47028,10000000.0
2009-01-15 09:37:00,11.47946,11.47946,11.46405,11.4642,10000000.0
2009-01-15 09:38:00,11.46472,11.47487,11.46116,11.47362,25000000.0
2009-01-15 09:39:00,11.46336,11.46857,11.46104,11.46104,7000000.0
2009-01-15 09:40:00,11.46222,11.47436,11.46222,11.46521,10000000.0
2009-01-15 09:41:00,11.4664,11.47584,11.46388,11.46388,20000000.0
2009-01-15 09:42:00,11.47778,11.47778,11.46252,11.46252,18000000.0
2009-01-15 09:43:00,11.46421,11.47338,11.4591,11.46121,23000000.0
2009-01-15 09:44:00,11.46197,11.47279,11.46135,11.46308,22000000.0
2009-01-15 09:45:00,11.46392,11.47321,11.46193,11.46193,9000000.0
2009-01-15 09:46:00,11.46,11.47008,11.45691,11.45935,15000000.0
2009-01-15 09:47:00,11.45911,11.47348,11.45911,11.46246,27000000.0
2009-01-15 09:48:00,11.47467,11.47467,11.46303,11.46321,9000000.0
2009-01-15 09:49:00,11.46755,11.47207,11.46318,11.46435,9000000.0
2009-01-15 09:50:00,11.46582,11.47715,11.46551,11.46643,22000000.0
2009-01-15 09:51:00,11.47928,11.47928,11.46808,11.46857,23000000.0
2009-01-15 09:52:00,11.46681,11.4793,11.46681,11.47048,11000000.0
2009-01-15 09:53:00,11.47177,11.47926,11.46552,11.46597,14000000.0
2009-01-15 09:54:00,11.47748,11.47748,11.46688,11.46701,8000000.0
2009-01-15 09:55:00,11.46807,11.47966,11.46807,11.47938,11000000.0
2009-01-15 09:56:00,11.46695,11.47884,11.46695,11.47064,11000000.0
2009-01-15 09:57:00,11.46835,11.48246,11.46528,11.47821,19000000.0
2009-01-15 09:58:00,11.46588,11.47652,11.46588,11.47652,9000000.0
2009-01-15 09:59:00,11.46712,11.4758,11.46489,11.46646,12000000.0
2009-01-15 10:00:00,11.47956,11.47956,11.46807,11.46972,25000000.0
2009-01-15 10:01:00,11.47125,11.47906,11.46785,11.4685,12000000.0
2009-01-15 10:02:00,11.47233,11.48002,11.47103,11.47103,14000000.0
2009-01-15 10:03:00,11.48185,11.48253,11.47483,11.47483,10000000.0
2009-01-15 10:04:00,11.47386,11.49285,11.47386,11.48281,20000000.0
2009-01-15 10:05:00,11.48182,11.49222,11.48069,11.48153,24000000.0
2009-01-15 10:06:00,11.49498,11.49498,11.48089,11.48216,19000000.0
2009-01-15 10:07:00,11.48212,11.49545,11.48181,11.48557,24000000.0
2009-01-15 10:08:00,11.48897,11.49225,11.48258,11.48258,10000000.0
2009-01-15 10:09:00,11.49462,11.49462,11.48713,11.48713,9000000.0
2009-01-15 10:10:00,11.48418,11.49425,11.48418,11.48663,10000000.0
2009-01-15 10:11:00,11.49658,11.49658,11.4835,11.4835,20000000.0
2009-01-15 10:12:00,11.49719,11.49719,11.48146,11.49291,20000000.0
2009-01-15 10:13:00,11.47877,11.48713,11.47844,11.47853,8000000.0
2009-01-15 10:14:00,11.481,11.48407,11.47068,11.47114,8000000.0
2009-01-15 10:15:00,11.47553,11.48189,11.47319,11.47507,9000000.0
2009-01-15 10:16:00,11.47851,11.48175,11.47247,11.47247,7000000.0
2009-01-15 10:17:00,11.47517,11.48444,11.47517,11.47623,8000000.0
2009-01-15 10:18:00,11.48672,11.48672,11.4737,11.4742,10000000.0
2009-01-15 10:19:00,11.47277,11.48113,11.47234,11.47458,7000000.0
2009-01-15 10:20:00,11.47238,11.48447,11.47164,11.48447,18000000.0
2009-01-15 10:21:00,11.48594,11.48594,11.46953,11.46953,8000000.0
2009-01-15 10:22:00,11.46808,11.47765,11.46636,11.46947,12000000.0
2009-01-15 10:23:00,11.46615,11.47499,11.46615,11.47038,7000000.0
2009-01-15 10:24:00,11.47925,11.47925,11.46741,11.46758,8000000.0
2009-01-15 10:25:00,11.46648,11.47648,11.46062,11.46062,21000000.0
2009-01-15 10:26:00,11.45853,11.46975,11.45853,11.46278,9000000.0
2009-01-15 10:27:00,11.46066,11.47133,11.46004,11.47101,11000000.0
2009-01-15 10:28:00,11.46158,11.46528,11.45419,11.45427,7000000.0
2009-01-15 10:29:00,11.4571,11.46098,11.45532,11.45948,7000000.0
2009-01-15 10:30:00,11.465,11.465,11.45568,11.46237,8000000.0
2009-01-15 10:31:00,11.45594,11.45923,11.45033,11.45904,11000000.0
2009-01-15 10:32:00,11.44476,11.4552,11.44294,11.44603,12000000.0
2009-01-15 10:33:00,11.45541,11.45541,11.4421,11.4421,21000000.0
2009-01-15 10:34:00,11.44257,11.45345,11.43929,11.44298,54000000.0
2009-01-15 10:35:00,11.44539,11.45602,11.44514,11.44831,14000000.0
2009-01-15 10:36:00,11.46204,11.46279,11.45142,11.45363,11000000.0
2009-01-15 10:37:00,11.45383,11.46269,11.45217,11.45449,17000000.0
2009-01-15 10:38:00,11.46088,11.46088,11.45039,11.45039,7000000.0
2009-01-15 10:39:00,11.46142,11.46142,11.44231,11.44231,14000000.0
2009-01-15 10:40:00,11.4454,11.45637,11.4454,11.44619,8000000.0
2009-01-15 10:41:00,11.44545,11.45432,11.44255,11.45368,22000000.0
2009-01-15 10:42:00,11.45641,11.45643,11.44303,11.45382,16000000.0
2009-01-15 10:43:00,11.44326,11.45501,11.44326,11.44862,12000000.0
2009-01-15 10:44:00,11.44617,11.46333,11.44575,11.46333,9000000.0
2009-01-15 10:45:00,11.46324,11.46335,11.44796,11.45032,18000000.0
2009-01-15 10:46:00,11.46198,11.46198,11.44715,11.44715,15000000.0
2009-01-15 10:47:00,11.44829,11.45519,11.43821,11.43934,16000000.0
2009-01-15 10:48:00,11.45103,11.45103,11.43336,11.43336,8000000.0
2009-01-15 10:49:00,11.43351,11.44412,11.43185,11.43332,18000000.0
2009-01-15 10:50:00,11.43432,11.43607,11.42207,11.42487,11000000.0
2009-01-15 10:51:00,11.43887,11.43887,11.42399,11.42409,10000000.0
2009-01-15 10:52:00,11.42553,11.43998,11.42553,11.42762,15000000.0
2009-01-15 10:53:00,11.42742,11.44214,11.4268,11.43371,14000000.0
2009-01-15 10:54:00,11.42923,11.43991,11.42539,11.43463,8000000.0
2009-01-15 10:55:00,11.42296,11.42517,11.41302,11.41953,10000000.0
2009-01-15 10:56:00,11.40693,11.41615,11.40084,11.40553,15000000.0
2009-01-15 10:57:00,11.42059,11.42205,11.40919,11.41152,8000000.0
2009-01-15 10:58:00,11.41466,11.42398,11.41222,11.41222,19000000.0
2009-01-15 10:59:00,11.4115,11.42147,11.39894,11.39894,21000000.0
2009-01-15 11:00:00,11.40936,11.41459,11.3917,11.40903,18000000.0
2009-01-15 11:01:00,11.39946,11.41712,11.39946,11.4098,20000000.0
2009-01-15 11:02:00,11.40694,11.4132,11.40266,11.40266,11000000.0
2009-01-15 11:03:00,11.41032,11.41032,11.3975,11.39834,13000000.0
2009-01-15 11:04:00,11.39847,11.41026,11.39754,11.39839,16000000.0
2009-01-15 11:05:00,11.39762,11.41462,11.39762,11.41462,13000000.0
2009-01-15 11:06:00,11.41677,11.42439,11.40379,11.42439,29000000.0
2009-01-15 11:07:00,11.41476,11.42581,11.41251,11.41251,19000000.0
2009-01-15 11:08:00,11.41318,11.42669,11.41266,11.41693,12000000.0
2009-01-15 11:09:00,11.42281,11.42527,11.4178,11.4178,10000000.0
2009-01-15 11:10:00,11.41939,11.43968,11.41939,11.43188,14000000.0
2009-01-15 11:11:00,11.4431,11.44335,11.43148,11.43566,7000000.0
2009-01-15 11:12:00,11.43831,11.43831,11.42605,11.43671,39000000.0
2009-01-15 11:13:00,11.42506,11.43527,11.42489,11.43527,11000000.0
2009-01-15 11:14:00,11.42431,11.43484,11.42164,11.42192,24000000.0
2009-01-15 11:15:00,11.43312,11.43312,11.41888,11.41888,12000000.0
2009-01-15 11:16:00,11.41552,11.42396,11.41347,11.41409,10000000.0
2009-01-15 11:17:00,11.42285,11.42533,11.41829,11.41829,9000000.0
2009-01-15 11:18:00,11.42995,11.43041,11.41919,11.41919,20000000.0
2009-01-15 11:19:00,11.42905,11.43087,11.4206,11.4206,15000000.0
2009-01-15 11:20:00,11.42234,11.4325,11.42066,11.42066,11000000.0
2009-01-15 11:21:00,11.43178,11.43178,11.41886,11.41923,21000000.0
2009-01-15 11:22:00,11.43054,11.43054,11.41606,11.41606,18000000.0
2009-01-15 11:23:00,11.41732,11.42692,11.41643,11.41734,12000000.0
2009-01-15 11:24:00,11.42913,11.42913,11.41813,11.41824,8000000.0
2009-01-15 11:25:00,11.42103,11.43197,11.41877,11.42195,19000000.0
2009-01-15 11:26:00,11.42219,11.43157,11.41879,11.4189,17000000.0
2009-01-15 11:27:00,11.43224,11.43224,11.4112,11.4112,16000000.0
2009-01-15 11:28:00,11.40995,11.41887,11.40987,11.41309,7000000.0
2009-01-15 11:29:00,11.40887,11.4174,11.40776,11.41046,7000000.0
2009-01-15 11:30:00,11.41873,11.4259,11.40947,11.42096,13000000.0
2009-01-15 11:31:00,11.42467,11.4439,11.42467,11.43757,9000000.0
2009-01-15 11:32:00,11.44001,11.44258,11.41179,11.41267,9000000.0
2009-01-15 11:33:00,11.42626,11.42763,11.4093,11.40965,8000000.0
2009-01-15 11:34:00,11.4117,11.42029,11.4085,11.41117,12000000.0
2009-01-15 11:35:00,11.41302,11.41911,11.40495,11.40801,14000000.0
2009-01-15 11:36:00,11.41686,11.41686,11.41023,11.41161,8000000.0
2009-01-15 11:37:00,11.40954,11.42452,11.40954,11.42452,12000000.0
2009-01-15 11:38:00,11.41555,11.4256,11.41493,11.41493,13000000.0
2009-01-15 11:39:00,11.42406,11.42406,11.41231,11.41231,11000000.0
2009-01-15 11:40:00,11.41222,11.4243,11.41203,11.4243,34000000.0
2009-01-15 11:41:00,11.41418,11.42474,11.41402,11.42403,18000000.0
2009-01-15 11:42:00,11.42491,11.42491,11.40911,11.41005,9000000.0
2009-01-15 11:43:00,11.4111,11.42612,11.4111,11.41393,20000000.0
2009-01-15 11:44:00,11.41445,11.42797,11.41445,11.42025,11000000.0
2009-01-15 11:45:00,11.43053,11.43053,11.41871,11.41871,12000000.0
2009-01-15 11:46:00,11.41842,11.42661,11.41625,11.41625,11000000.0
2009-01-15 11:47:00,11.41436,11.42908,11.41436,11.42277,9000000.0
2009-01-15 11:48:00,11.43269,11.43328,11.42713,11.42713,7000000.0
2009-01-15 11:49:00,11.42362,11.43565,11.42362,11.43122,7000000.0
2009-01-15 11:50:00,11.4286,11.44748,11.42822,11.44748,8000000.0
2009-01-15 11:51:00,11.43446,11.4451,11.43194,11.4451,7000000.0
2009-01-15 11:52:00,11.43223,11.44968,11.43223,11.43637,27000000.0
2009-01-15 11:53:00,11.43691,11.4527,11.43691,11.44278,18000000.0
2009-01-15 11:54:00,11.4542,11.4555,11.44281,11.45249,13000000.0
2009-01-15 11:55:00,11.43974,11.44946,11.43665,11.43967,13000000.0
2009-01-15 11:56:00,11.43958,11.45585,11.43958,11.44187,11000000.0
2009-01-15 11:57:00,11.44836,11.45114,11.44033,11.44669,10000000.0
2009-01-15 11:58:00,11.43213,11.4461,11.43198,11.43411,10000000.0
2009-01-15 11:59:00,11.43078,11.44193,11.43078,11.44192,11000000.0
2009-01-15 12:00:00,11.43192,11.43966,11.42799,11.42849,16000000.0
2009-01-15 12:01:00,11.42822,11.43981,11.42459,11.4371,18000000.0
2009-01-15 12:02:00,11.42323,11.43443,11.42323,11.43148,8000000.0
2009-01-15 12:03:00,11.44657,11.44658,11.43163,11.43174,16000000.0
2009-01-15 12:04:00,11.43362,11.44704,11.43304,11.43631,17000000.0
2009-01-15 12:05:00,11.4393,11.45053,11.4393,11.45053,9000000.0
2009-01-15 12:06:00,11.45124,11.45124,11.43931,11.44775,27000000.0
2009-01-15 12:07:00,11.43644,11.4489,11.43644,11.4413,20000000.0
2009-01-15 12:08:00,11.4394,11.44757,11.43761,11.44006,12000000.0
2009-01-15 12:09:00,11.45202,11.45202,11.43149,11.43149,30000000.0
2009-01-15 12:10:00,11.44161,11.44161,11.42835,11.42999,27000000.0
2009-01-15 12:11:00,11.432,11.44337,11.432,11.4359,14000000.0
2009-01-15 12:12:00,11.44617,11.45034,11.4345,11.4407,18000000.0
2009-01-15 12:13:00,11.44186,11.45647,11.44186,11.44375,22000000.0
2009-01-15 12:14:00,11.44362,11.45727,11.43775,11.43775,18000000.0
2009-01-15 12:15:00,11.44845,11.44845,11.4335,11.4335,20000000.0
2009-01-15 12:16:00,11.43701,11.44659,11.43501,11.43503,16000000.0
2009-01-15 12:17:00,11.44551,11.44666,11.43462,11.43531,29000000.0
2009-01-15 12:18:00,11.44589,11.44686,11.4321,11.4321,33000000.0
2009-01-15 12:19:00,11.43265,11.44049,11.43117,11.4313,15000000.0
2009-01-15 12:20:00,11.43348,11.43808,11.43024,11.43024,9000000.0
2009-01-15 12:21:00,11.44155,11.44155,11.42722,11.42782,8000000.0
2009-01-15 12:22:00,11.42786,11.43973,11.4275,11.42771,26000000.0
2009-01-15 12:23:00,11.43606,11.44025,11.42308,11.42552,28000000.0
2009-01-15 12:24:00,11.42435,11.44105,11.42388,11.44105,32000000.0
2009-01-15 12:25:00,11.42784,11.4363,11.42784,11.42975,8000000.0
2009-01-15 12:26:00,11.42784,11.4292,11.42727,11.4292,10000000.0
2009-01-15 12:27:00,11.44252,11.44252,11.42938,11.42938,24000000.0
2009-01-15 12:28:00,11.42933,11.43029,11.4288,11.42935,28000000.0
2009-01-15 12:29:00,11.4301,11.44086,11.4301,11.43152,13000000.0
2009-01-15 12:30:00,11.44117,11.44234,11.43564,11.43564,8000000.0
2009-01-15 12:31:00,11.43322,11.43432,11.4332,11.43432,19000000.0
2009-01-15 12:32:00,11.43452,11.44243,11.42191,11.42488,25000000.0
2009-01-15 12:33:00,11.44032,11.44049,11.42521,11.42698,7000000.0
2009-01-15 12:34:00,11.42896,11.44245,11.42896,11.43367,14000000.0
2009-01-15 12:35:00,11.43339,11.44473,11.43279,11.43598,14000000.0
2009-01-15 12:36:00,11.44755,11.44755,11.42909,11.42909,22000000.0
2009-01-15 12:37:00,11.4307,11.44059,11.42849,11.44059,17000000.0
2009-01-15 12:38:00,11.43021,11.44252,11.43021,11.44252,16000000.0
2009-01-15 12:39:00,11.44659,11.44659,11.43063,11.43063,14000000.0
2009-01-15 12:40:00,11.42936,11.43806,11.42936,11.43132,8000000.0
2009-01-15 12:41:00,11.43757,11.43848,11.42951,11.43848,9000000.0
2009-01-15 12:42:00,11.42724,11.44077,11.42724,11.44077,11000000.0
2009-01-15 12:43:00,11.42878,11.4403,11.42861,11.4403,32000000.0
2009-01-15 12:44:00,11.42746,11.43755,11.42746,11.43051,8000000.0
2009-01-15 12:45:00,11.44297,11.44297,11.42766,11.42766,7000000.0
2009-01-15 12:46:00,11.43131,11.44364,11.43131,11.43697,8000000.0
2009-01-15 12:47:00,11.44842,11.45014,11.43691,11.43961,10000000.0
2009-01-15 12:48:00,11.45262,11.45262,11.43893,11.43922,8000000.0
2009-01-15 12:49:00,11.44197,11.45026,11.43917,11.43917,9000000.0
2009-01-15 12:50:00,11.43673,11.44933,11.43673,11.44933,7000000.0
2009-01-15 12:51:00,11.44816,11.44816,11.43538,11.43538,11000000.0
2009-01-15 12:52:00,11.44822,11.44852,11.43752,11.43752,7000000.0
2009-01-15 12:53:00,11.44214,11.44567,11.43698,11.43742,9000000.0
2009-01-15 12:54:00,11.43984,11.44866,11.43895,11.43895,8000000.0
2009-01-15 12:55:00,11.43775,11.44296,11.43492,11.44296,8000000.0
2009-01-15 12:56:00,11.43312,11.44289,11.43312,11.43487,11000000.0
2009-01-15 12:57:00,11.44476,11.44526,11.43478,11.44526,8000000.0
2009-01-15 12:58:00,11.4376,11.44704,11.4376,11.44064,8000000.0
2009-01-15 12:59:00,11.44143,11.45114,11.44143,11.4436,11000000.0
2009-01-15 13:00:00,11.45663,11.45663,11.44179,11.44261,16000000.0
2009-01-15 13:01:00,11.44228,11.457,11.44132,11.45547,18000000.0
2009-01-15 13:02:00,11.44417,11.45522,11.44297,11.44558,17000000.0
2009-01-15 13:03:00,11.4589,11.45938,11.44679,11.44679,21000000.0
2009-01-15 13:04:00,11.45755,11.45809,11.44552,11.44572,13000000.0
2009-01-15 13:05:00,11.4475,11.45743,11.4475,11.45346,7000000.0
2009-01-15 13:06:00,11.46403,11.46403,11.45052,11.45052,12000000.0
2009-01-15 13:07:00,11.4492,11.45699,11.4482,11.44882,9000000.0
2009-01-15 13:08:00,11.44839,11.45845,11.44693,11.44859,13000000.0
2009-01-15 13:09:00,11.45756,11.45756,11.446,11.44636,7000000.0
2009-01-15 13:10:00,11.44599,11.45574,11.44503,11.45574,9000000.0
2009-01-15 13:11:00,11.44648,11.45616,11.44585,11.44715,11000000.0
2009-01-15 13:12:00,11.45773,11.45773,11.44328,11.45252,9000000.0
2009-01-15 13:13:00,11.44471,11.45234,11.44471,11.44526,7000000.0
2009-01-15 13:14:00,11.44523,11.45794,11.44523,11.45783,8000000.0
2009-01-15 13:15:00,11.45765,11.45765,11.44517,11.4457,12000000.0
2009-01-15 13:16:00,11.44879,11.45143,11.43976,11.43979,11000000.0
2009-01-15 13:17:00,11.43895,11.4481,11.43774,11.43954,14000000.0
2009-01-15 13:18:00,11.44942,11.44971,11.44261,11.44971,7000000.0
2009-01-15 13:19:00,11.44155,11.44545,11.43583,11.4359,7000000.0
2009-01-15 13:20:00,11.43506,11.44651,11.43473,11.44651,9000000.0
2009-01-15 13:21:00,11.44642,11.45002,11.4421,11.443,10000000.0
2009-01-15 13:22:00,11.44722,11.45215,11.44397,11.44465,9000000.0
2009-01-15 13:23:00,11.44701,11.45075,11.43932,11.43932,11000000.0
2009-01-15 13:24:00,11.45164,11.45164,11.43873,11.43909,8000000.0
2009-01-15 13:25:00,11.44165,11.44754,11.44165,11.44217,7000000.0
2009-01-15 13:26:00,11.45335,11.45335,11.44144,11.44144,7000000.0
2009-01-15 13:27:00,11.45521,11.45521,11.4396,11.4396,11000000.0
2009-01-15 13:28:00,11.44301,11.45576,11.44301,11.44769,8000000.0
2009-01-15 13:29:00,11.45806,11.46001,11.44446,11.44446,13000000.0
2009-01-15 13:30:00,11.46203,11.46775,11.44827,11.45091,8000000.0
2009-01-15 13:31:00,11.45261,11.47366,11.45261,11.46771,10000000.0
2009-01-15 13:32:00,11.46864,11.47021,11.45478,11.4551,8000000.0
2009-01-15 13:33:00,11.4664,11.4664,11.44209,11.44296,11000000.0
2009-01-15 13:34:00,11.44523,11.45631,11.44338,11.44338,10000000.0
2009-01-15 13:35:00,11.44603,11.45485,11.44603,11.44632,7000000.0
2009-01-15 13:36:00,11.45893,11.45994,11.44516,11.44516,9000000.0
2009-01-15 13:37:00,11.446,11.45342,11.44183,11.44223,8000000.0
2009-01-15 13:38:00,11.44672,11.45112,11.44169,11.44251,11000000.0
2009-01-15 13:39:00,11.45827,11.45827,11.44558,11.44754,9000000.0
2009-01-15 13:40:00,11.45713,11.45777,11.44895,11.44895,10000000.0
2009-01-15 13:41:00,11.45729,11.45729,11.44261,11.44402,11000000.0
2009-01-15 13:42:00,11.457,11.457,11.44639,11.44826,18000000.0
2009-01-15 13:43:00,11.45502,11.45722,11.44899,11.44899,9000000.0
2009-01-15 13:44:00,11.44892,11.45326,11.4457,11.44709,10000000.0
2009-01-15 13:45:00,11.4612,11.46138,11.44816,11.45096,10000000.0
2009-01-15 13:46:00,11.45866,11.46096,11.44661,11.44661,10000000.0
2009-01-15 13:47:00,11.45224,11.45763,11.44628,11.45763,8000000.0
2009-01-15 13:48:00,11.44661,11.45387,11.44601,11.44601,8000000.0
2009-01-15 13:49:00,11.4447,11.45809,11.4439,11.45809,9000000.0
2009-01-15 13:50:00,11.46063,11.46452,11.44826,11.45318,14000000.0
2009-01-15 13:51:00,11.4671,11.47447,11.45186,11.46387,49000000.0
2009-01-15 13:52:00,11.46338,11.47445,11.46108,11.46257,13000000.0
2009-01-15 13:53:00,11.46843,11.47006,11.46428,11.46568,7000000.0
2009-01-15 13:54:00,11.47402,11.47402,11.4584,11.45852,7000000.0
2009-01-15 13:55:00,11.45996,11.46337,11.45468,11.45649,9000000.0
2009-01-15 13:56:00,11.46537,11.46537,11.45259,11.45332,8000000.0
2009-01-15 13:57:00,11.46666,11.46696,11.45322,11.45505,31000000.0
2009-01-15 13:58:00,11.455,11.46526,11.455,11.45951,8000000.0
2009-01-15 13:59:00,11.46142,11.46572,11.45898,11.45898,11000000.0
2009-01-15 14:00:00,11.46761,11.4706,11.46207,11.46207,11000000.0
2009-01-15 14:01:00,11.46396,11.4672,11.45855,11.46051,9000000.0
2009-01-15 14:02:00,11.46289,11.47552,11.46289,11.46294,10000000.0
2009-01-15 14:03:00,11.47162,11.47162,11.45698,11.457,8000000.0
2009-01-15 14:04:00,11.45598,11.46692,11.45492,11.45887,8000000.0
2009-01-15 14:05:00,11.45967,11.46496,11.45578,11.4562,11000000.0
2009-01-15 14:06:00,11.46792,11.46792,11.45584,11.45584,9000000.0
2009-01-15 14:07:00,11.45961,11.4651,11.45449,11.45449,11000000.0
2009-01-15 14:08:00,11.45743,11.46184,11.45386,11.45481,9000000.0
2009-01-15 14:09:00,11.4705,11.4705,11.45471,11.45471,9000000.0
2009-01-15 14:10:00,11.45496,11.4684,11.45491,11.46068,15000000.0
2009-01-15 14:11:00,11.45827,11.46993,11.45756,11.45756,11000000.0
2009-01-15 14:12:00,11.47013,11.47013,11.45534,11.45534,10000000.0
2009-01-15 14:13:00,11.45852,11.46207,11.4549,11.45495,10000000.0
2009-01-15 14:14:00,11.46084,11.47371,11.46056,11.47371,10000000.0
2009-01-15 14:15:00,11.47448,11.47448,11.45947,11.45958,8000000.0
2009-01-15 14:16:00,11.46311,11.46966,11.46241,11.46241,7000000.0
2009-01-15 14:17:00,11.46163,11.47778,11.46099,11.47778,10000000.0
2009-01-15 14:18:00,11.47479,11.47894,11.46733,11.47894,8000000.0
2009-01-15 14:19:00,11.46857,11.47638,11.46687,11.46964,13000000.0
2009-01-15 14:20:00,11.46701,11.48021,11.46626,11.48021,9000000.0
2009-01-15 14:21:00,11.46636,11.47846,11.46636,11.47204,10000000.0
2009-01-15 14:22:00,11.48175,11.48808,11.47134,11.47838,23000000.0
2009-01-15 14:23:00,11.49218,11.49349,11.4807,11.48292,9000000.0
2009-01-15 14:24:00,11.49606,11.49606,11.47478,11.47486,11000000.0
2009-01-15 14:25:00,11.47499,11.48324,11.46428,11.46428,13000000.0
2009-01-15 14:26:00,11.46891,11.47911,11.46891,11.47185,7000000.0
2009-01-15 14:27:00,11.47943,11.47943,11.46545,11.46651,8000000.0
2009-01-15 14:28:00,11.4703,11.47433,11.46658,11.46871,10000000.0
2009-01-15 14:29:00,11.47916,11.4798,11.46948,11.47849,10000000.0
2009-01-15 14:30:00,11.47889,11.47889,11.46733,11.47645,12000000.0
2009-01-15 14:31:00,11.46573,11.47563,11.46471,11.4663,13000000.0
2009-01-15 14:32:00,11.4634,11.47041,11.46141,11.46141,8000000.0
2009-01-15 14:33:00,11.47003,11.47337,11.46293,11.46293,11000000.0
2009-01-15 14:34:00,11.47208,11.47722,11.46181,11.47722,23000000.0
2009-01-15 14:35:00,11.46793,11.47549,11.4659,11.46631,14000000.0
2009-01-15 14:36:00,11.47822,11.47856,11.46653,11.47208,20000000.0
2009-01-15 14:37:00,11.48364,11.48418,11.47631,11.48343,11000000.0
2009-01-15 14:38:00,11.47623,11.48045,11.47504,11.47984,8000000.0
2009-01-15 14:39:00,11.48561,11.48561,11.46875,11.46875,10000000.0
2009-01-15 14:40:00,11.47109,11.48384,11.47006,11.48314,19000000.0
2009-01-15 14:41:00,11.48307,11.48596,11.47523,11.47569,20000000.0
2009-01-15 14:42:00,11.4876,11.4876,11.47012,11.47012,7000000.0
2009-01-15 14:43:00,11.46652,11.47273,11.46421,11.46483,10000000.0
2009-01-15 14:44:00,11.46233,11.47682,11.46233,11.46864,8000000.0
2009-01-15 14:45:00,11.46719,11.47511,11.46688,11.46688,7000000.0
2009-01-15 14:46:00,11.46145,11.47413,11.45996,11.46259,10000000.0
2009-01-15 14:47:00,11.45881,11.47009,11.45881,11.46472,7000000.0
2009-01-15 14:48:00,11.46082,11.47286,11.45984,11.46207,9000000.0
2009-01-15 14:49:00,11.46275,11.46773,11.46038,11.46094,8000000.0
2009-01-15 14:50:00,11.46285,11.47478,11.46277,11.47155,8000000.0
2009-01-15 14:51:00,11.47141,11.48116,11.47012,11.47697,7000000.0
2009-01-15 14:52:00,11.48785,11.48822,11.47639,11.47938,7000000.0
2009-01-15 14:53:00,11.48141,11.49038,11.47314,11.47369,13000000.0
2009-01-15 14:54:00,11.48878,11.4896,11.47504,11.47746,10000000.0
2009-01-15 14:55:00,11.47878,11.48869,11.47466,11.47466,17000000.0
2009-01-15 14:56:00,11.47455,11.47828,11.46881,11.46881,7000000.0
2009-01-15 14:57:00,11.47019,11.48266,11.46871,11.47301,23000000.0
2009-01-15 14:58:00,11.47392,11.49242,11.47392,11.47868,36000000.0
2009-01-15 14:59:00,11.47991,11.50415,11.47788,11.4952,13000000.0
2009-01-15 15:00:00,11.50267,11.50604,11.49556,11.49556,11000000.0
2009-01-15 15:01:00,11.49279,11.50086,11.48994,11.49193,12000000.0
2009-01-15 15:02:00,11.48991,11.50142,11.48991,11.49576,11000000.0
2009-01-15 15:03:00,11.50681,11.50681,11.49101,11.49101,9000000.0
2009-01-15 15:04:00,11.49432,11.49838,11.48975,11.48975,10000000.0
2009-01-15 15:05:00,11.49067,11.49767,11.48758,11.48758,16000000.0
2009-01-15 15:06:00,11.50159,11.50159,11.48867,11.48874,12000000.0
2009-01-15 15:07:00,11.49045,11.49403,11.48642,11.48642,7000000.0
2009-01-15 15:08:00,11.48714,11.50462,11.48638,11.50462,11000000.0
2009-01-15 15:09:00,11.50826,11.5087,11.49192,11.49192,7000000.0
2009-01-15 15:10:00,11.48836,11.49735,11.48836,11.49007,9000000.0
2009-01-15 15:11:00,11.48745,11.49677,11.48697,11.49133,8000000.0
2009-01-15 15:12:00,11.50538,11.50874,11.49414,11.49511,7000000.0
2009-01-15 15:13:00,11.50252,11.50544,11.49878,11.49971,8000000.0
2009-01-15 15:14:00,11.5078,11.50872,11.50113,11.50113,8000000.0
2009-01-15 15:15:00,11.51273,11.51662,11.50614,11.50614,10000000.0
2009-01-15 15:16:00,11.50522,11.51401,11.50201,11.50201,9000000.0
2009-01-15 15:17:00,11.50298,11.50712,11.49972,11.50062,8000000.0
2009-01-15 15:18:00,11.51345,11.51345,11.49646,11.49646,10000000.0
2009-01-15 15:19:00,11.49968,11.50264,11.48798,11.48842,10000000.0
2009-01-15 15:20:00,11.49658,11.49692,11.49068,11.49068,8000000.0
2009-01-15 15:21:00,11.50236,11.5039,11.49183,11.49264,7000000.0
2009-01-15 15:22:00,11.49297,11.50187,11.49199,11.49363,10000000.0
2009-01-15 15:23:00,11.49572,11.50106,11.49572,11.50106,7000000.0
2009-01-15 15:24:00,11.50437,11.50437,11.49156,11.49165,8000000.0
2009-01-15 15:25:00,11.49103,11.50034,11.49052,11.49192,8000000.0
2009-01-15 15:26:00,11.48773,11.4968,11.48716,11.48789,10000000.0
2009-01-15 15:27:00,11.49532,11.49532,11.48293,11.48304,7000000.0
2009-01-15 15:28:00,11.48142,11.4894,11.48061,11.48372,7000000.0
2009-01-15 15:29:00,11.49139,11.49139,11.4787,11.47953,8000000.0
2009-01-15 15:30:00,11.48335,11.49451,11.48335,11.49451,8000000.0
2009-01-15 15:31:00,11.48974,11.49499,11.48523,11.48579,9000000.0
2009-01-15 15:32:00,11.4906,11.49711,11.48596,11.48749,10000000.0
2009-01-15 15:33:00,11.49895,11.49944,11.49339,11.49418,8000000.0
2009-01-15 15:34:00,11.50213,11.5085,11.49789,11.50841,9000000.0
2009-01-15 15:35:00,11.50284,11.50284,11.48792,11.48831,10000000.0
2009-01-15 15:36:00,11.50129,11.50129,11.49018,11.49051,8000000.0
2009-01-15 15:37:00,11.4936,11.49737,11.48795,11.48795,11000000.0
2009-01-15 15:38:00,11.49031,11.49451,11.48765,11.48819,11000000.0
2009-01-15 15:39:00,11.49961,11.49961,11.49288,11.49288,8000000.0
2009-01-15 15:40:00,11.49458,11.49967,11.49092,11.49092,7000000.0
2009-01-15 15:41:00,11.49293,11.5031,11.49293,11.49342,9000000.0
2009-01-15 15:42:00,11.50717,11.50733,11.49408,11.49546,8000000.0
2009-01-15 15:43:00,11.4958,11.50595,11.49501,11.50032,7000000.0
2009-01-15 15:44:00,11.50672,11.50672,11.49344,11.49397,7000000.0
2009-01-15 15:45:00,11.50487,11.50743,11.49998,11.50277,9000000.0
2009-01-15 15:46:00,11.51522,11.51707,11.50266,11.50266,11000000.0
2009-01-15 15:47:00,11.5162,11.517,11.50437,11.51594,10000000.0
2009-01-15 15:48:00,11.511,11.52171,11.511,11.51403,7000000.0
2009-01-15 15:49:00,11.51108,11.52047,11.50936,11.51127,8000000.0
2009-01-15 15:50:00,11.51314,11.52142,11.51314,11.52142,8000000.0
2009-01-15 15:51:00,11.5232,11.52332,11.51457,11.51457,9000000.0
2009-01-15 15:52:00,11.51158,11.52095,11.5111,11.51243,9000000.0
2009-01-15 15:53:00,11.50949,11.51795,11.50884,11.51217,7000000.0
2009-01-15 15:54:00,11.52249,11.52249,11.50899,11.51689,8000000.0
2009-01-15 15:55:00,11.50512,11.51259,11.50312,11.50565,7000000.0
2009-01-15 15:56:00,11.50201,11.51538,11.50201,11.50735,8000000.0
2009-01-15 15:57:00,11.51658,11.51658,11.49558,11.49558,11000000.0
2009-01-15 15:58:00,11.50769,11.50769,11.49186,11.4924,11000000.0
2009-01-15 15:59:00,11.4968,11.5108,11.4968,11.49855,10000000.0
2009-01-15 16:00:00,11.50869,11.50869,11.49197,11.49359,9000000.0
2009-01-15 16:01:00,11.4971,11.49976,11.48972,11.48972,7000000.0
2009-01-15 16:02:00,11.49393,11.49806,11.49111,11.4921,7000000.0
2009-01-15 16:03:00,11.50075,11.50312,11.48985,11.48985,11000000.0
2009-01-15 16:04:00,11.49129,11.49713,11.48676,11.48676,10000000.0
2009-01-15 16:05:00,11.48607,11.49436,11.48348,11.48468,10000000.0
2009-01-15 16:06:00,11.49634,11.4975,11.49111,11.49226,7000000.0
2009-01-15 16:07:00,11.49186,11.51559,11.49186,11.50768,11000000.0
2009-01-15 16:08:00,11.50835,11.51341,11.50144,11.50956,11000000.0
2009-01-15 16:09:00,11.52167,11.52167,11.50728,11.51369,8000000.0
2009-01-15 16:10:00,11.50832,11.5242,11.50832,11.5242,7000000.0
2009-01-15 16:11:00,11.5097,11.51794,11.50926,11.50969,8000000.0
2009-01-15 16:12:00,11.5189,11.52746,11.5147,11.51999,9000000.0
2009-01-15 16:13:00,11.5203,11.52535,11.514,11.52535,11000000.0
2009-01-15 16:14:00,11.5132,11.51992,11.51149,11.51246,9000000.0
2009-01-15 16:15:00,11.52137,11.52591,11.51557,11.52591,11000000.0
2009-01-15 16:16:00,11.51532,11.51853,11.50922,11.51082,11000000.0
2009-01-15 16:17:00,11.51439,11.52108,11.51221,11.51221,7000000.0
2009-01-15 16:18:00,11.52462,11.52462,11.51486,11.52356,8000000.0
2009-01-15 16:19:00,11.51208,11.52424,11.51208,11.5153,10000000.0
2009-01-15 16:20:00,11.5204,11.52172,11.51064,11.51064,10000000.0
2009-01-15 16:21:00,11.52163,11.52163,11.51134,11.51856,9000000.0
2009-01-15 16:22:00,11.50955,11.51219,11.49931,11.49931,8000000.0
2009-01-15 16:23:00,11.50236,11.51373,11.50236,11.50596,9000000.0
2009-01-15 16:24:00,11.51468,11.51468,11.49751,11.49751,8000000.0
2009-01-15 16:25:00,11.5002,11.51139,11.5002,11.50627,8000000.0
2009-01-15 16:26:00,11.50501,11.51468,11.50322,11.50322,8000000.0
2009-01-15 16:27:00,11.51399,11.51399,11.49992,11.50291,9000000.0
2009-01-15 16:28:00,11.50255,11.51241,11.50126,11.50133,10000000.0
2009-01-15 16:29:00,11.49964,11.51271,11.49964,11.50486,11000000.0
2009-01-15 16:30:00,11.50668,11.51452,11.5061,11.5061,7000000.0
2009-01-15 16:31:00,11.50312,11.51805,11.50312,11.50867,8000000.0
2009-01-15 16:32:00,11.50331,11.51696,11.50269,11.50638,10000000.0
2009-01-15 16:33:00,11.51854,11.51854,11.50103,11.50103,7000000.0
2009-01-15 16:34:00,11.51623,11.5183,11.50569,11.51166,8000000.0
2009-01-15 16:35:00,11.50589,11.51709,11.50357,11.50357,9000000.0
2009-01-15 16:36:00,11.49968,11.51056,11.49871,11.49989,10000000.0
2009-01-15 16:37:00,11.49997,11.51049,11.49997,11.50167,10000000.0
2009-01-15 16:38:00,11.50399,11.50734,11.49972,11.5007,9000000.0
2009-01-15 16:39:00,11.51539,11.51539,11.49597,11.49597,7000000.0
2009-01-15 16:40:00,11.49553,11.50579,11.49553,11.50042,7000000.0
2009-01-15 16:41:00,11.49942,11.50259,11.49277,11.49282,9000000.0
2009-01-15 16:42:00,11.50458,11.5055,11.49512,11.5004,8000000.0
2009-01-15 16:43:00,11.48934,11.50037,11.48788,11.49974,7000000.0
2009-01-15 16:44:00,11.49053,11.49582,11.48784,11.4912,8000000.0
2009-01-15 16:45:00,11.49137,11.50075,11.48837,11.49028,9000000.0
2009-01-15 16:46:00,11.49335,11.49776,11.48863,11.49776,7000000.0
2009-01-15 16:47:00,11.49635,11.49635,11.47934,11.4801,10000000.0
2009-01-15 16:48:00,11.47763,11.49249,11.47552,11.4885,7000000.0
2009-01-15 16:49:00,11.47653,11.48013,11.4715,11.4719,7000000.0
2009-01-15 16:50:00,11.47584,11.48845,11.47584,11.47997,9000000.0
2009-01-15 16:51:00,11.49359,11.49359,11.4737,11.47447,10000000.0
2009-01-15 16:52:00,11.47866,11.48308,11.47373,11.47946,11000000.0
2009-01-15 16:53:00,11.48067,11.48519,11.47584,11.47657,8000000.0
2009-01-15 16:54:00,11.49065,11.49065,11.47869,11.48096,8000000.0
2009-01-15 16:55:00,11.48359,11.494,11.48359,11.48461,9000000.0
2009-01-15 16:56:00,11.48621,11.48967,11.48047,11.48107,9000000.0
2009-01-15 16:57:00,11.49757,11.49757,11.48404,11.48475,7000000.0
2009-01-15 16:58:00,11.48783,11.49231,11.48277,11.48277,7000000.0
2009-01-15 16:59:00,11.48591,11.49158,11.48178,11.48314,8000000.0
2009-01-15 17:00:00,11.48865,11.49533,11.48401,11.48421,8000000.0
2009-01-15 17:01:00,11.48764,11.49251,11.48299,11.48299,7000000.0
2009-01-15 17:02:00,11.48562,11.49465,11.48562,11.48762,7000000.0
2009-01-15 17:03:00,11.49858,11.49858,11.48757,11.48873,9000000.0
2009-01-15 17:04:00,11.49171,11.4973,11.49035,11.4973,10000000.0
2009-01-15 17:05:00,11.4907,11.49364,11.48257,11.48257,7000000.0
2009-01-15 17:06:00,11.49286,11.49286,11.47565,11.47565,8000000.0
2009-01-15 17:07:00,11.48018,11.48376,11.4723,11.47232,7000000.0
2009-01-15 17:08:00,11.47495,11.48122,11.47332,11.48122,9000000.0
2009-01-15 17:09:00,11.48063,11.48063,11.47098,11.47749,7000000.0
2009-01-15 17:10:00,11.47155,11.47634,11.46862,11.47064,7000000.0
2009-01-15 17:11:00,11.47714,11.48212,11.47445,11.47554,8000000.0
2009-01-15 17:12:00,11.48586,11.48586,11.47852,11.47852,7000000.0
2009-01-15 17:13:00,11.47745,11.48291,11.47358,11.48291,9000000.0
2009-01-15 17:14:00,11.47624,11.48023,11.4727,11.47398,7000000.0
2009-01-15 17:15:00,11.48623,11.48623,11.47223,11.47957,8000000.0
2009-01-15 17:16:00,11.47892,11.47978,11.47345,11.47345,8000000.0
2009-01-15 17:17:00,11.46923,11.48037,11.46793,11.4798,11000000.0
2009-01-15 17:18:00,11.4762,11.4826,11.47215,11.4794,8000000.0
2009-01-15 17:19:00,11.47831,11.47831,11.46222,11.4624,7000000.0
2009-01-15 17:20:00,11.47758,11.47888,11.46508,11.46546,7000000.0
2009-01-15 17:21:00,11.47613,11.47992,11.47239,11.47548,7000000.0
2009-01-15 17:22:00,11.48226,11.48226,11.46965,11.47089,10000000.0
2009-01-15 17:23:00,11.46923,11.48316,11.46877,11.48316,9000000.0
2009-01-15 17:24:00,11.48264,11.48264,11.47171,11.47952,8000000.0
2009-01-15 17:25:00,11.47359,11.47967,11.46962,11.46962,7000000.0
2009-01-15 17:26:00,11.47223,11.47601,11.46821,11.46973,9000000.0
2009-01-15 17:27:00,11.48055,11.48714,11.47696,11.48015,8000000.0
2009-01-15 17:28:00,11.48617,11.48698,11.479,11.479,9000000.0
2009-01-15 17:29:00,11.48259,11.48723,11.47531,11.47531,8000000.0
2009-01-15 17:30:00,11.48472,11.48732,11.47945,11.47945,10000000.0
2009-01-15 17:31:00,11.47713,11.49392,11.47713,11.49346,9000000.0
2009-01-15 17:32:00,11.4884,11.49976,11.4884,11.49131,7000000.0
2009-01-15 17:33:00,11.48663,11.49838,11.48355,11.49429,8000000.0
2009-01-15 17:34:00,11.48152,11.48826,11.47586,11.47586,7000000.0
2009-01-15 17:35:00,11.47002,11.48733,11.4699,11.48733,8000000.0
2009-01-15 17:36:00,11.48873,11.49161,11.48374,11.4885,8000000.0
2009-01-15 17:37:00,11.48625,11.49603,11.48625,11.48862,11000000.0
2009-01-15 17:38:00,11.4858,11.49341,11.48255,11.48255,10000000.0
2009-01-15 17:39:00,11.49445,11.49445,11.48243,11.49383,11000000.0
2009-01-15 17:40:00,11.49182,11.49863,11.49008,11.49863,9000000.0
2009-01-15 17:41:00,11.48737,11.50473,11.48672,11.50473,10000000.0
2009-01-15 17:42:00,11.51054,11.51315,11.496,11.496,8000000.0
2009-01-15 17:43:00,11.49902,11.5107,11.49713,11.5107,11000000.0
2009-01-15 17:44:00,11.50966,11.51424,11.50689,11.50732,8000000.0
2009-01-15 17:45:00,11.50415,11.51726,11.50377,11.51407,10000000.0
2009-01-15 17:46:00,11.5203,11.5203,11.50748,11.50813,7000000.0
2009-01-15 17:47:00,11.50648,11.51838,11.50511,11.51612,11000000.0
2009-01-15 17:48:00,11.5183,11.52441,11.50517,11.52441,11000000.0
2009-01-15 17:49:00,11.52186,11.52836,11.5218,11.52788,7000000.0
2009-01-15 17:50:00,11.52554,11.54431,11.52554,11.53873,10000000.0
2009-01-15 17:51:00,11.53657,11.53657,11.52308,11.52308,8000000.0
2009-01-15 17:52:00,11.52321,11.5433,11.52321,11.53807,8000000.0
2009-01-15 17:53:00,11.53839,11.54277,11.5309,11.53141,11000000.0
2009-01-15 17:54:00,11.54158,11.54158,11.53018,11.53048,7000000.0
2009-01-15 17:55:00,11.53457,11.53859,11.52991,11.53147,10000000.0
2009-01-15 17:56:00,11.53101,11.55295,11.53101,11.54536,11000000.0
2009-01-15 17:57:00,11.54569,11.55689,11.54028,11.54028,9000000.0
2009-01-15 17:58:00,11.54516,11.54929,11.54202,11.54327,8000000.0
2009-01-15 17:59:00,11.54223,11.55692,11.54212,11.55592,7000000.0
2009-01-15 18:00:00,11.5476,11.55235,11.52991,11.52991,7000000.0
2009-01-15 18:01:00,11.52931,11.54331,11.52931,11.54058,8000000.0
2009-01-15 18:02:00,11.53725,11.53725,11.52384,11.52443,9000000.0
2009-01-15 18:03:00,11.53614,11.53614,11.52101,11.52162,8000000.0
2009-01-15 18:04:00,11.52291,11.53466,11.52291,11.52489,11000000.0
2009-01-15 18:05:00,11.52904,11.53628,11.52776,11.5282,7000000.0
2009-01-15 18:06:00,11.54413,11.54446,11.52827,11.52827,7000000.0
2009-01-15 18:07:00,11.52489,11.53988,11.52336,11.53988,10000000.0
2009-01-15 18:08:00,11.5317,11.53885,11.53044,11.53885,9000000.0
2009-01-15 18:09:00,11.53427,11.541,11.53234,11.53415,7000000.0
2009-01-15 18:10:00,11.53881,11.54363,11.53608,11.53925,7000000.0
2009-01-15 18:11:00,11.54888,11.55059,11.54658,11.54658,9000000.0
2009-01-15 18:12:00,11.54831,11.54831,11.52894,11.52894,11000000.0
2009-01-15 18:13:00,11.54299,11.54307,11.53044,11.53076,7000000.0
2009-01-15 18:14:00,11.53067,11.54354,11.53009,11.54263,11000000.0
2009-01-15 18:15:00,11.54255,11.54255,11.5274,11.52748,9000000.0
2009-01-15 18:16:00,11.53222,11.5377,11.52876,11.52935,9000000.0
2009-01-15 18:17:00,11.53923,11.54093,11.52952,11.52952,11000000.0
2009-01-15 18:18:00,11.54056,11.54056,11.5292,11.53684,10000000.0
2009-01-15 18:19:00,11.53961,11.53961,11.5262,11.5262,8000000.0
2009-01-15 18:20:00,11.53684,11.53684,11.52101,11.52101,10000000.0
2009-01-15 18:21:00,11.53364,11.53364,11.5211,11.52169,8000000.0
2009-01-15 18:22:00,11.53263,11.53263,11.51646,11.51698,8000000.0
2009-01-15 18:23:00,11.53253,11.53427,11.52108,11.52378,8000000.0
2009-01-15 18:24:00,11.52522,11.54041,11.52428,11.54041,7000000.0
2009-01-15 18:25:00,11.54161,11.54266,11.53431,11.53431,11000000.0
2009-01-15 18:26:00,11.54495,11.5455,11.5349,11.53516,7000000.0
2009-01-15 18:27:00,11.5468,11.54937,11.54177,11.54392,9000000.0
2009-01-15 18:28:00,11.55555,11.55595,11.54361,11.55038,8000000.0
2009-01-15 18:29:00,11.53958,11.54849,11.53723,11.53723,11000000.0
2009-01-15 18:30:00,11.54864,11.54864,11.53658,11.53677,8000000.0
2009-01-15 18:31:00,11.53831,11.54668,11.53255,11.53255,11000000.0
2009-01-15 18:32:00,11.53319,11.54459,11.53319,11.53715,9000000.0
2009-01-15 18:33:00,11.54902,11.54902,11.53522,11.53532,11000000.0
2009-01-15 18:34:00,11.53907,11.54612,11.5371,11.53819,8000000.0
2009-01-15 18:35:00,11.53675,11.54449,11.53501,11.53775,9000000.0
2009-01-15 18:36:00,11.54785,11.54785,11.52614,11.52709,8000000.0
2009-01-15 18:37:00,11.52624,11.53692,11.52612,11.53154,8000000.0
2009-01-15 18:38:00,11.53116,11.53999,11.52891,11.52891,9000000.0
2009-01-15 18:39:00,11.53825,11.53825,11.52473,11.52473,7000000.0
2009-01-15 18:40:00,11.53853,11.53881,11.52658,11.52693,8000000.0
2009-01-15 18:41:00,11.52954,11.53328,11.52467,11.52467,7000000.0
2009-01-15 18:42:00,11.53402,11.53626,11.52852,11.53433,10000000.0
2009-01-15 18:43:00,11.52125,11.5316,11.51834,11.5316,8000000.0
2009-01-15 18:44:00,11.53179,11.53512,11.5271,11.53428,8000000.0
2009-01-15 18:45:00,11.53662,11.53662,11.52189,11.52239,8000000.0
2009-01-15 18:46:00,11.53481,11.53481,11.52323,11.52383,11000000.0
2009-01-15 18:47:00,11.52795,11.53735,11.52795,11.52939,7000000.0
2009-01-15 18:48:00,11.5307,11.53564,11.52409,11.52409,7000000.0
2009-01-15 18:49:00,11.53468,11.53523,11.52683,11.53523,8000000.0
2009-01-15 18:50:00,11.52763,11.53257,11.52275,11.53257,11000000.0
2009-01-15 18:51:00,11.53052,11.53188,11.52317,11.52317,10000000.0
2009-01-15 18:52:00,11.53187,11.53402,11.52709,11.53381,10000000.0
2009-01-15 18:53:00,11.52477,11.52967,11.52268,11.52338,8000000.0
2009-01-15 18:54:00,11.53592,11.53668,11.52332,11.52332,7000000.0
2009-01-15 18:55:00,11.52687,11.54076,11.52687,11.5403,10000000.0
2009-01-15 18:56:00,11.52668,11.53572,11.52656,11.52968,9000000.0
2009-01-15 18:57:00,11.53984,11.53984,11.52821,11.52995,8000000.0
2009-01-15 18:58:00,11.53363,11.53674,11.52638,11.52684,10000000.0
2009-01-15 18:59:00,11.52915,11.53807,11.52915,11.53003,8000000.0
2009-01-15 19:00:00,11.54003,11.54003,11.52981,11.53729,8000000.0
2009-01-15 19:01:00,11.52827,11.53913,11.52824,11.53913,10000000.0
2009-01-15 19:02:00,11.5422,11.54249,11.53248,11.53262,11000000.0
2009-01-15 19:03:00,11.54374,11.54374,11.5334,11.54105,8000000.0
2009-01-15 19:04:00,11.52955,11.53847,11.52932,11.53112,9000000.0
2009-01-15 19:05:00,11.53124,11.53449,11.52887,11.53258,7000000.0
2009-01-15 19:06:00,11.53172,11.53172,11.51386,11.51386,7000000.0
2009-01-15 19:07:00,11.51252,11.52061,11.51189,11.51679,7000000.0
2009-01-15 19:08:00,11.52379,11.52799,11.51916,11.52799,7000000.0
2009-01-15 19:09:00,11.53293,11.53293,11.5198,11.52,7000000.0
2009-01-15 19:10:00,11.53047,11.53047,11.51865,11.51937,8000000.0
2009-01-15 19:11:00,11.53303,11.53303,11.52282,11.52633,7000000.0
2009-01-15 19:12:00,11.5291,11.5291,11.5165,11.5165,9000000.0
2009-01-15 19:13:00,11.51647,11.5273,11.51647,11.5205,10000000.0
2009-01-15 19:14:00,11.51975,11.52924,11.51975,11.52429,7000000.0
2009-01-15 19:15:00,11.53239,11.53239,11.52139,11.52998,11000000.0
2009-01-15 19:16:00,11.52031,11.52734,11.51483,11.51483,11000000.0
2009-01-15 19:17:00,11.5251,11.5251,11.51165,11.51868,11000000.0
2009-01-15 19:18:00,11.51924,11.51925,11.50785,11.51925,9000000.0
2009-01-15 19:19:00,11.51004,11.52351,11.51002,11.51868,8000000.0
2009-01-15 19:20:00,11.51602,11.52913,11.51602,11.52913,10000000.0
2009-01-15 19:21:00,11.52773,11.52773,11.51821,11.5256,8000000.0
2009-01-15 19:22:00,11.51857,11.52127,11.50594,11.50594,8000000.0
2009-01-15 19:23:00,11.51539,11.5163,11.51115,11.51115,7000000.0
2009-01-15 19:24:00,11.52238,11.52238,11.50559,11.50559,11000000.0
2009-01-15 19:25:00,11.50874,11.51438,11.50696,11.51438,10000000.0
2009-01-15 19:26:00,11.50367,11.5204,11.50367,11.5204,11000000.0
2009-01-15 19:27:00,11.52418,11.52418,11.50961,11.50961,7000000.0
2009-01-15 19:28:00,11.51701,11.51767,11.51235,11.51235,7000000.0
2009-01-15 19:29:00,11.51211,11.51749,11.51016,11.51083,8000000.0
2009-01-15 19:30:00,11.52284,11.52284,11.50191,11.50191,7000000.0
2009-01-15 19:31:00,11.50256,11.50768,11.49874,11.50036,10000000.0
2009-01-15 19:32:00,11.50425,11.5097,11.50196,11.50196,9000000.0
2009-01-15 19:33:00,11.51301,11.51301,11.49946,11.49946,7000000.0
2009-01-15 19:34:00,11.50202,11.50614,11.49358,11.49358,8000000.0
2009-01-15 19:35:00,11.49307,11.50314,11.49278,11.4969,8000000.0
2009-01-15 19:36:00,11.50598,11.50598,11.49666,11.50332,8000000.0
2009-01-15 19:37:00,11.49736,11.50278,11.49478,11.50278,9000000.0
2009-01-15 19:38:00,11.48789,11.49746,11.48564,11.48652,9000000.0
2009-01-15 19:39:00,11.48628,11.49601,11.48131,11.48131,8000000.0
2009-01-15 19:40:00,11.47933,11.49485,11.47933,11.48695,10000000.0
2009-01-15 19:41:00,11.49456,11.49553,11.49024,11.49024,7000000.0
2009-01-15 19:42:00,11.50254,11.50264,11.48942,11.48942,9000000.0
2009-01-15 19:43:00,11.49418,11.49868,11.49203,11.49258,7000000.0
2009-01-15 19:44:00,11.49177,11.50045,11.49177,11.494,8000000.0
2009-01-15 19:45:00,11.50183,11.50183,11.49416,11.5,7000000.0
2009-01-15 19:46:00,11.49312,11.50106,11.49312,11.49443,8000000.0
2009-01-15 19:47:00,11.4923,11.50714,11.4923,11.50061,10000000.0
2009-01-15 19:48:00,11.51096,11.51096,11.49983,11.50099,10000000.0
2009-01-15 19:49:00,11.50164,11.51483,11.50164,11.51457,8000000.0
2009-01-15 19:50:00,11.50392,11.50734,11.49381,11.49393,8000000.0
2009-01-15 19:51:00,11.50758,11.50816,11.49329,11.49589,11000000.0
2009-01-15 19:52:00,11.4955,11.50597,11.4955,11.49598,11000000.0
2009-01-15 19:53:00,11.49352,11.50565,11.49309,11.49835,10000000.0
2009-01-15 19:54:00,11.50869,11.51903,11.50382,11.51903,7000000.0
2009-01-15 19:55:00,11.50648,11.51475,11.50507,11.50687,7000000.0
2009-01-15 19:56:00,11.50549,11.51603,11.50484,11.50484,9000000.0
2009-01-15 19:57:00,11.51626,11.51677,11.50284,11.50284,7000000.0
2009-01-15 19:58:00,11.50511,11.51158,11.50495,11.51158,7000000.0
2009-01-15 19:59:00,11.50167,11.51029,11.50167,11.50549,7000000.0
2009-01-15 20:00:00,11.51612,11.51612,11.50446,11.50446,7000000.0
2009-01-15 20:01:00,11.5073,11.51271,11.50548,11.51271,8000000.0
2009-01-15 20:02:00,11.50265,11.51257,11.50265,11.50445,11000000.0
2009-01-15 20:03:00,11.51358,11.51358,11.50326,11.50371,9000000.0
2009-01-15 20:04:00,11.50346,11.50413,11.50263,11.50367,9000000.0
2009-01-15 20:05:00,11.50387,11.51214,11.50387,11.50838,7000000.0
2009-01-15 20:06:00,11.51447,11.51447,11.50772,11.50772,7000000.0
2009-01-15 20:07:00,11.50459,11.50531,11.50412,11.50412,7000000.0
2009-01-15 20:08:00,11.50501,11.51409,11.50463,11.50583,10000000.0
2009-01-15 20:09:00,11.51426,11.51426,11.50477,11.50477,7000000.0
2009-01-15 20:10:00,11.50963,11.5151,11.50766,11.50795,11000000.0
2009-01-15 20:11:00,11.51131,11.51597,11.50916,11.51597,8000000.0
2009-01-15 20:12:00,11.51609,11.51609,11.50349,11.50402,9000000.0
2009-01-15 20:13:00,11.50764,11.51211,11.50542,11.51113,8000000.0
2009-01-15 20:14:00,11.49992,11.51259,11.49992,11.5067,8000000.0
2009-01-15 20:15:00,11.51841,11.51841,11.50488,11.50512,38000000.0
2009-01-15 20:16:00,11.50668,11.51765,11.50668,11.50885,10000000.0
2009-01-15 20:17:00,11.50764,11.51907,11.50756,11.51907,8000000.0
2009-01-15 20:18:00,11.51965,11.51965,11.50788,11.51643,8000000.0
2009-01-15 20:19:00,11.50984,11.51413,11.5061,11.5061,11000000.0
2009-01-15 20:20:00,11.50608,11.5135,11.5025,11.5025,11000000.0
2009-01-15 20:21:00,11.51314,11.51314,11.49898,11.50112,11000000.0
2009-01-15 20:22:00,11.50397,11.51296,11.50289,11.50289,10000000.0
2009-01-15 20:23:00,11.50116,11.51287,11.50083,11.51269,9000000.0
2009-01-15 20:24:00,11.5121,11.5121,11.49938,11.49999,8000000.0
2009-01-15 20:25:00,11.49847,11.51267,11.49841,11.51267,8000000.0
2009-01-15 20:26:00,11.50139,11.51373,11.50139,11.51373,7000000.0
2009-01-15 20:27:00,11.51392,11.51392,11.50233,11.51328,28000000.0
2009-01-15 20:28:00,11.50437,11.50902,11.5013,11.50193,10000000.0
2009-01-15 20:29:00,11.50466,11.512,11.50466,11.50566,7000000.0
2009-01-15 20:30:00,11.51421,11.51642,11.50998,11.51045,8000000.0
2009-01-15 20:31:00,11.50927,11.51755,11.50849,11.51205,7000000.0
2009-01-15 20:32:00,11.51336,11.52044,11.51152,11.51281,8000000.0
2009-01-15 20:33:00,11.5235,11.52432,11.51919,11.51958,7000000.0
2009-01-15 20:34:00,11.52421,11.52828,11.51896,11.51896,11000000.0
2009-01-15 20:35:00,11.52812,11.52922,11.51866,11.51866,7000000.0
2009-01-15 20:36:00,11.52592,11.52592,11.51584,11.51593,7000000.0
2009-01-15 20:37:00,11.51749,11.53401,11.51749,11.53401,8000000.0
2009-01-15 20:38:00,11.52647,11.53168,11.52264,11.52316,8000000.0
2009-01-15 20:39:00,11.5344,11.53441,11.52657,11.52725,12000000.0
2009-01-15 20:40:00,11.52702,11.5311,11.52339,11.52339,10000000.0
2009-01-15 20:41:00,11.52535,11.53182,11.52033,11.52724,16000000.0
2009-01-15 20:42:00,11.52655,11.52737,11.51999,11.51999,10000000.0
2009-01-15 20:43:00,11.52785,11.52785,11.51681,11.51681,10000000.0
2009-01-15 20:44:00,11.52765,11.52951,11.51817,11.51853,20000000.0
2009-01-15 20:45:00,11.52755,11.52755,11.51366,11.51366,7000000.0
2009-01-15 20:46:00,11.51201,11.52055,11.51175,11.51318,11000000.0
2009-01-15 20:47:00,11.51421,11.52802,11.51421,11.51986,11000000.0
2009-01-15 20:48:00,11.5296,11.5296,11.5162,11.5162,8000000.0
2009-01-15 20:49:00,11.51862,11.52812,11.51862,11.51955,10000000.0
2009-01-15 20:50:00,11.52136,11.52662,11.51929,11.51929,7000000.0
2009-01-15 20:51:00,11.53564,11.53758,11.52424,11.53318,8000000.0
2009-01-15 20:52:00,11.53767,11.54013,11.52908,11.52959,8000000.0
2009-01-15 20:53:00,11.53841,11.54225,11.53456,11.53495,10000000.0
2009-01-15 20:54:00,11.54938,11.55056,11.53683,11.53837,8000000.0
2009-01-15 20:55:00,11.53746,11.55035,11.53746,11.54737,7000000.0
2009-01-15 20:56:00,11.54553,11.55735,11.54523,11.55282,8000000.0
2009-01-15 20:57:00,11.56484,11.56535,11.55122,11.55166,10000000.0
2009-01-15 20:58:00,11.55409,11.56589,11.55409,11.55763,10000000.0
2009-01-15 20:59:00,11.56552,11.5731,11.56213,11.56584,9000000.0
2009-01-15 21:00:00,11.57166,11.57166,11.55927,11.56213,7000000.0
2009-01-15 21:01:00,11.56543,11.57364,11.55857,11.55857,10000000.0
2009-01-15 21:02:00,11.56557,11.56695,11.56177,11.56631,7000000.0
2009-01-15 21:03:00,11.56525,11.56922,11.56128,11.56186,9000000.0
2009-01-15 21:04:00,11.57108,11.57108,11.55407,11.55407,8000000.0
2009-01-15 21:05:00,11.55135,11.56372,11.55135,11.5605,7000000.0
2009-01-15 21:06:00,11.56806,11.57103,11.56341,11.56696,7000000.0
2009-01-15 21:07:00,11.56666,11.56937,11.56265,11.56898,8000000.0
2009-01-15 21:08:00,11.5632,11.57162,11.56008,11.56819,15000000.0
2009-01-15 21:09:00,11.5708,11.5708,11.55512,11.55579,7000000.0
2009-01-15 21:10:00,11.5589,11.56738,11.55631,11.55631,11000000.0
2009-01-15 21:11:00,11.55442,11.56232,11.5541,11.55833,8000000.0
2009-01-15 21:12:00,11.56745,11.56827,11.55777,11.56441,8000000.0
2009-01-15 21:13:00,11.5554,11.56742,11.55493,11.55787,10000000.0
2009-01-15 21:14:00,11.55578,11.56727,11.5553,11.56709,8000000.0
2009-01-15 21:15:00,11.56365,11.56365,11.55182,11.55182,7000000.0
2009-01-15 21:16:00,11.55672,11.56024,11.55202,11.55244,9000000.0
2009-01-15 21:17:00,11.55373,11.56191,11.55342,11.55616,8000000.0
2009-01-15 21:18:00,11.5653,11.5653,11.55109,11.55109,8000000.0
2009-01-15 21:19:00,11.55416,11.55829,11.55168,11.55198,9000000.0
2009-01-15 21:20:00,11.55645,11.56619,11.55645,11.55993,7000000.0
2009-01-15 21:21:00,11.56863,11.56863,11.55176,11.5534,10000000.0
2009-01-15 21:22:00,11.5562,11.56094,11.55386,11.5549,7000000.0
2009-01-15 21:23:00,11.55841,11.56268,11.55145,11.55167,10000000.0
2009-01-15 21:24:00,11.56338,11.56338,11.54896,11.54939,8000000.0
2009-01-15 21:25:00,11.54916,11.55928,11.54915,11.55128,11000000.0
2009-01-15 21:26:00,11.55409,11.55779,11.55073,11.5516,7000000.0
2009-01-15 21:27:00,11.56623,11.5668,11.55189,11.55189,10000000.0
2009-01-15 21:28:00,11.55537,11.5606,11.55215,11.55528,11000000.0
2009-01-15 21:29:00,11.56168,11.5648,11.55311,11.55311,8000000.0
2009-01-15 21:30:00,11.56073,11.56253,11.55612,11.55876,7000000.0
2009-01-15 21:31:00,11.56024,11.56748,11.55686,11.56055,11000000.0
2009-01-15 21:32:00,11.56607,11.57188,11.5634,11.5634,11000000.0
2009-01-15 21:33:00,11.57513,11.57513,11.56058,11.56058,11000000.0
2009-01-15 21:34:00,11.57295,11.57307,11.56034,11.56225,9000000.0
2009-01-15 21:35:00,11.5647,11.57026,11.55862,11.55862,7000000.0
2009-01-15 21:36:00,11.56937,11.56937,11.5527,11.5527,7000000.0
2009-01-15 21:37:00,11.55427,11.56219,11.55259,11.55259,8000000.0
2009-01-15 21:38:00,11.55192,11.56388,11.54989,11.55515,17000000.0
2009-01-15 21:39:00,11.571,11.57212,11.55822,11.55899,7000000.0
2009-01-15 21:40:00,11.56867,11.57328,11.56548,11.56548,11000000.0
2009-01-15 21:41:00,11.57687,11.57687,11.56281,11.56376,21000000.0
2009-01-15 21:42:00,11.5737,11.5737,11.5624,11.56284,7000000.0
2009-01-15 21:43:00,11.56974,11.57744,11.56696,11.56988,10000000.0
2009-01-15 21:44:00,11.57339,11.59153,11.57339,11.58232,14000000.0
2009-01-15 21:45:00,11.58483,11.58848,11.57383,11.57383,7000000.0
2009-01-15 21:46:00,11.574,11.58664,11.57307,11.58664,7000000.0
2009-01-15 21:47:00,11.57734,11.58607,11.56973,11.56973,11000000.0
2009-01-15 21:48:00,11.56382,11.57539,11.5617,11.56374,9000000.0
2009-01-15 21:49:00,11.55767,11.56931,11.55439,11.5673,10000000.0
2009-01-15 21:50:00,11.55287,11.56071,11.55201,11.55432,7000000.0
2009-01-15 21:51:00,11.56474,11.56474,11.54554,11.54554,55000000.0
2009-01-15 21:52:00,11.5573,11.55889,11.54699,11.54711,8000000.0
2009-01-15 21:53:00,11.54976,11.56146,11.54976,11.55437,8000000.0
2009-01-15 21:54:00,11.5637,11.5637,11.55262,11.55958,8000000.0
2009-01-15 21:55:00,11.54943,11.55647,11.54861,11.5515,7000000.0
2009-01-15 21:56:00,11.54702,11.55809,11.54635,11.55809,7000000.0
2009-01-15 21:57:00,11.56213,11.56222,11.54854,11.54909,7000000.0
2009-01-15 21:58:00,11.54778,11.55524,11.54614,11.55046,7000000.0
2009-01-15 21:59:00,11.54535,11.55506,11.54284,11.55194,9000000.0
2009-01-15 22:00:00,11.54804,11.54848,11.53922,11.54848,8000000.0
2009-01-15 22:01:00,11.54096,11.55952,11.54096,11.55952,8000000.0
2009-01-15 22:02:00,11.54923,11.55713,11.5481,11.55713,7000000.0
2009-01-15 22:03:00,11.56101,11.56174,11.55126,11.55126,7000000.0
2009-01-15 22:04:00,11.56048,11.56048,11.5469,11.5469,7000000.0
2009-01-15 22:05:00,11.54881,11.5551,11.54377,11.54377,7000000.0
2009-01-15 22:06:00,11.55314,11.55314,11.54016,11.54071,8000000.0
2009-01-15 22:07:00,11.55181,11.55186,11.53617,11.53617,7000000.0
2009-01-15 22:08:00,11.53363,11.54563,11.53297,11.54563,7000000.0
2009-01-15 22:09:00,11.54878,11.54878,11.53688,11.53688,10000000.0
2009-01-15 22:10:00,11.538,11.54658,11.538,11.54181,11000000.0
2009-01-15 22:11:00,11.54128,11.54183,11.5395,11.54073,7000000.0
2009-01-15 22:12:00,11.55503,11.55503,11.54246,11.54246,21000000.0
2009-01-15 22:13:00,11.54119,11.54315,11.54119,11.54148,28000000.0
2009-01-15 22:14:00,11.54327,11.54765,11.54327,11.54695,16000000.0
2009-01-15 22:15:00,11.55848,11.55848,11.54832,11.54844,7000000.0
2009-01-15 22:16:00,11.54823,11.55661,11.54823,11.551,8000000.0
2009-01-15 22:17:00,11.56083,11.56113,11.55087,11.55116,10000000.0
2009-01-15 22:18:00,11.56281,11.56855,11.55802,11.56465,11000000.0
2009-01-15 22:19:00,11.56294,11.56648,11.55655,11.56648,9000000.0
2009-01-15 22:20:00,11.55757,11.56777,11.55757,11.56021,11000000.0
2009-01-15 22:21:00,11.57369,11.57466,11.5642,11.56655,7000000.0
2009-01-15 22:22:00,11.56739,11.57776,11.56695,11.57708,11000000.0
2009-01-15 22:23:00,11.57064,11.57845,11.57064,11.57155,7000000.0
2009-01-15 22:24:00,11.57865,11.57998,11.57301,11.57689,8000000.0
2009-01-15 22:25:00,11.57245,11.57245,11.55971,11.56489,8000000.0
2009-01-15 22:26:00,11.55583,11.56677,11.55421,11.566,11000000.0
2009-01-15 22:27:00,11.5644,11.5644,11.54533,11.54632,9000000.0
2009-01-15 22:28:00,11.55022,11.55597,11.5491,11.54968,7000000.0
2009-01-15 22:29:00,11.55144,11.56124,11.55144,11.56124,8000000.0
2009-01-15 22:30:00,11.56242,11.56242,11.5443,11.54628,10000000.0
2009-01-15 22:31:00,11.55386,11.55386,11.54165,11.54996,8000000.0
2009-01-15 22:32:00,11.54501,11.55216,11.54501,11.54538,9000000.0
2009-01-15 22:33:00,11.55615,11.55615,11.54575,11.54632,11000000.0
2009-01-15 22:34:00,11.54806,11.55852,11.54806,11.54834,10000000.0
2009-01-15 22:35:00,11.55488,11.55488,11.54796,11.54796,7000000.0
2009-01-15 22:36:00,11.55517,11.55517,11.54752,11.54872,7000000.0
2009-01-15 22:37:00,11.54927,11.54978,11.54816,11.54828,11000000.0
2009-01-15 22:38:00,11.55025,11.55434,11.54653,11.54709,10000000.0
2009-01-15 22:39:00,11.55762,11.5632,11.5535,11.5632,7000000.0
2009-01-15 22:40:00,11.55496,11.55736,11.54525,11.54585,9000000.0
2009-01-15 22:41:00,11.54841,11.55196,11.54622,11.54671,10000000.0
2009-01-15 22:42:00,11.5593,11.5593,11.54533,11.54619,17000000.0
2009-01-15 22:43:00,11.54685,11.556,11.54685,11.55029,8000000.0
2009-01-15 22:44:00,11.55164,11.5553,11.54671,11.552,11000000.0
2009-01-15 22:45:00,11.5535,11.5535,11.53656,11.53752,8000000.0
2009-01-15 22:46:00,11.5397,11.54724,11.53681,11.53681,8000000.0
2009-01-15 22:47:00,11.53992,11.54569,11.53827,11.54054,8000000.0
2009-01-15 22:48:00,11.55147,11.55147,11.54048,11.54107,7000000.0
2009-01-15 22:49:00,11.53992,11.54902,11.53992,11.54239,10000000.0
2009-01-15 22:50:00,11.53999,11.54767,11.53825,11.54767,8000000.0
2009-01-15 22:51:00,11.55071,11.55071,11.53897,11.54027,40000000.0
2009-01-15 22:52:00,11.54341,11.5482,11.54171,11.54263,10000000.0
2009-01-15 22:53:00,11.5465,11.55143,11.54386,11.54386,7000000.0
2009-01-15 22:54:00,11.55517,11.55517,11.54324,11.54362,9000000.0
2009-01-15 22:55:00,11.5448,11.55437,11.5448,11.54632,8000000.0
2009-01-15 22:56:00,11.54379,11.54468,11.54379,11.54433,7000000.0
2009-01-15 22:57:00,11.55495,11.55662,11.55073,11.55377,7000000.0
2009-01-15 22:58:00,11.56387,11.5653,11.55549,11.55714,7000000.0
2009-01-15 22:59:00,11.55775,11.566,11.55762,11.55926,8000000.0
2009-01-15 23:00:00,11.57065,11.57065,11.56084,11.56118,10000000.0
2009-01-15 23:01:00,11.56142,11.56313,11.56049,11.56049,9000000.0
2009-01-15 23:02:00,11.56101,11.56151,11.5592,11.5592,8000000.0
2009-01-15 23:03:00,11.56926,11.56926,11.55995,11.5645,7000000.0
2009-01-15 23:04:00,11.56326,11.56326,11.56106,11.56106,7000000.0
2009-01-15 23:05:00,11.56,11.56168,11.56,11.56117,8000000.0
2009-01-15 23:06:00,11.57198,11.57198,11.56128,11.56128,9000000.0
2009-01-15 23:07:00,11.5599,11.56014,11.55962,11.55964,7000000.0
2009-01-15 23:08:00,11.55974,11.56069,11.55968,11.56069,8000000.0
2009-01-15 23:09:00,11.5706,11.5706,11.559,11.5591,7000000.0
2009-01-15 23:10:00,11.5611,11.56244,11.5611,11.56237,7000000.0
2009-01-15 23:11:00,11.561,11.56275,11.56076,11.56275,7000000.0
2009-01-15 23:12:00,11.57554,11.57554,11.56191,11.56191,11000000.0
2009-01-15 23:13:00,11.56234,11.56452,11.56234,11.56379,7000000.0
2009-01-15 23:14:00,11.56412,11.56457,11.56225,11.56225,8000000.0
2009-01-15 23:15:00,11.57485,11.57485,11.55993,11.55993,8000000.0
2009-01-15 23:16:00,11.55859,11.55951,11.55568,11.55951,8000000.0
2009-01-15 23:17:00,11.55894,11.56907,11.55855,11.56907,7000000.0
2009-01-15 23:18:00,11.55789,11.55899,11.55703,11.55861,7000000.0
2009-01-15 23:19:00,11.55819,11.56197,11.55819,11.56197,8000000.0
2009-01-15 23:20:00,11.56478,11.56775,11.56398,11.56398,8000000.0
2009-01-15 23:21:00,11.57375,11.57375,11.56104,11.56104,8000000.0
2009-01-15 23:22:00,11.56204,11.56204,11.56043,11.56043,7000000.0
2009-01-15 23:23:00,11.5616,11.56236,11.56116,11.56236,8000000.0
2009-01-15 23:24:00,11.57592,11.57592,11.56333,11.56374,11000000.0
2009-01-15 23:25:00,11.56161,11.56233,11.55998,11.55998,11000000.0
2009-01-15 23:26:00,11.55798,11.55905,11.55605,11.55783,8000000.0
2009-01-15 23:27:00,11.56647,11.56647,11.55775,11.55848,7000000.0
2009-01-15 23:28:00,11.55916,11.55916,11.55826,11.55865,8000000.0
2009-01-15 23:29:00,11.5589,11.55978,11.55836,11.55978,9000000.0
2009-01-15 23:30:00,11.56945,11.56945,11.55555,11.55688,8000000.0
2009-01-15 23:31:00,11.5568,11.55761,11.55639,11.55662,7000000.0
2009-01-15 23:32:00,11.55445,11.56735,11.55445,11.56735,10000000.0
2009-01-15 23:33:00,11.55629,11.55804,11.55623,11.55803,9000000.0
2009-01-15 23:34:00,11.55741,11.55804,11.55741,11.55756,10000000.0
2009-01-15 23:35:00,11.55764,11.55785,11.55719,11.55719,10000000.0
2009-01-15 23:36:00,11.57036,11.57036,11.55829,11.55829,38000000.0
2009-01-15 23:37:00,11.5594,11.5594,11.55771,11.5591,7000000.0
2009-01-15 23:38:00,11.55919,11.57185,11.55919,11.57185,8000000.0
2009-01-15 23:39:00,11.55807,11.55807,11.55666,11.55666,6000000.0
2009-01-15 23:40:00,11.55703,11.55774,11.55677,11.55677,7000000.0
2009-01-15 23:41:00,11.5573,11.5581,11.55655,11.55655,8000000.0
2009-01-15 23:42:00,11.56854,11.56854,11.55663,11.55663,8000000.0
2009-01-15 23:43:00,11.55701,11.55729,11.5568,11.55729,7000000.0
2009-01-15 23:44:00,11.55651,11.55699,11.55625,11.55663,7000000.0
2009-01-15 23:45:00,11.5668,11.5668,11.55256,11.55256,7000000.0
2009-01-15 23:46:00,11.55228,11.55288,11.55227,11.55227,7000000.0
2009-01-15 23:47:00,11.55325,11.55327,11.55204,11.55204,11000000.0
2009-01-15 23:48:00,11.56713,11.56713,11.55313,11.55331,28000000.0
2009-01-15 23:49:00,11.55337,11.55352,11.55237,11.55309,10000000.0
2009-01-15 23:50:00,11.55418,11.56398,11.55344,11.56398,8000000.0
2009-01-15 23:51:00,11.55254,11.5531,11.55214,11.55297,7000000.0
2009-01-15 23:52:00,11.55308,11.55364,11.55208,11.55297,8000000.0
2009-01-15 23:53:00,11.55312,11.55312,11.55248,11.55258,8000000.0
2009-01-15 23:54:00,11.5648,11.5648,11.55206,11.55208,11000000.0
2009-01-15 23:55:00,11.5523,11.5531,11.55227,11.55273,7000000.0
2009-01-15 23:56:00,11.55226,11.55453,11.55221,11.55432,7000000.0
2009-01-15 23:57:00,11.56786,11.56786,11.5555,11.5555,7000000.0
2009-01-15 23:58:00,11.55438,11.55756,11.55438,11.55618,9000000.0
2009-01-15 23:59:00,11.55698,11.56386,11.55698,11.56386,53000000.0
2009-01-16 00:00:00,11.57434,11.57434,11.55852,11.55865,11000000.0
2009-01-16 00:01:00,11.55868,11.55884,11.55541,11.55587,9000000.0
2009-01-16 00:02:00,11.55636,11.57193,11.55636,11.57193,8000000.0
2009-01-16 00:03:00,11.55848,11.55869,11.55711,11.5581,8000000.0
2009-01-16 00:04:00,11.55988,11.56152,11.55821,11.55821,7000000.0
2009-01-16 00:05:00,11.5587,11.559,11.55809,11.55873,10000000.0
2009-01-16 00:06:00,11.56933,11.56933,11.55831,11.55831,8000000.0
2009-01-16 00:07:00,11.55852,11.56078,11.55843,11.56006,11000000.0
2009-01-16 00:08:00,11.56178,11.57802,11.56178,11.57802,7000000.0
2009-01-16 00:09:00,11.56552,11.56623,11.56517,11.56517,7000000.0
2009-01-16 00:10:00,11.56585,11.56625,11.56497,11.56554,11000000.0
2009-01-16 00:11:00,11.56536,11.56656,11.5653,11.56611,7000000.0
2009-01-16 00:12:00,11.57921,11.57921,11.56604,11.56604,11000000.0
2009-01-16 00:13:00,11.56659,11.56714,11.56618,11.56678,8000000.0
2009-01-16 00:14:00,11.56601,11.56697,11.56601,11.56655,7000000.0
2009-01-16 00:15:00,11.57998,11.58048,11.57997,11.58047,52000000.0
2009-01-16 00:16:00,11.56517,11.56518,11.56467,11.56517,8000000.0
2009-01-16 00:17:00,11.56499,11.56499,11.56361,11.56361,11000000.0
2009-01-16 00:18:00,11.57735,11.57735,11.56381,11.56381,10000000.0
2009-01-16 00:19:00,11.56485,11.56485,11.56349,11.56374,8000000.0
2009-01-16 00:20:00,11.56313,11.56313,11.56155,11.56239,11000000.0
2009-01-16 00:21:00,11.57412,11.57412,11.56219,11.56255,10000000.0
2009-01-16 00:22:00,11.56115,11.56159,11.55977,11.55999,9000000.0
2009-01-16 00:23:00,11.55936,11.5625,11.55936,11.55992,7000000.0
2009-01-16 00:24:00,11.57168,11.57168,11.56002,11.56063,7000000.0
2009-01-16 00:25:00,11.56036,11.56091,11.56012,11.56056,7000000.0
2009-01-16 00:26:00,11.55977,11.57163,11.55964,11.57163,8000000.0
2009-01-16 00:27:00,11.56003,11.5614,11.56003,11.5614,8000000.0
2009-01-16 00:29:00,11.56143,11.57173,11.56143,11.57173,11000000.0
2009-01-16 00:30:00,11.55973,11.5602,11.55948,11.55988,11000000.0
2009-01-16 00:31:00,11.55882,11.55882,11.55642,11.55642,11000000.0
2009-01-16 00:32:00,11.55702,11.55889,11.55593,11.55593,8000000.0
2009-01-16 00:33:00,11.56799,11.56799,11.55486,11.55486,7000000.0
2009-01-16 00:34:00,11.55362,11.55454,11.55347,11.55454,7000000.0
2009-01-16 00:35:00,11.5545,11.5546,11.55292,11.55302,11000000.0
2009-01-16 00:36:00,11.5645,11.5645,11.55402,11.55467,9000000.0
2009-01-16 00:37:00,11.55419,11.55501,11.55091,11.55091,7000000.0
2009-01-16 00:38:00,11.55061,11.56336,11.54964,11.56336,9000000.0
2009-01-16 00:39:00,11.55202,11.55449,11.55202,11.55421,10000000.0
2009-01-16 00:40:00,11.55375,11.5579,11.55375,11.55684,11000000.0
2009-01-16 00:41:00,11.55748,11.5625,11.55748,11.5625,8000000.0
2009-01-16 00:42:00,11.57231,11.57231,11.56486,11.56931,8000000.0
2009-01-16 00:43:00,11.57088,11.57154,11.5708,11.57127,8000000.0
2009-01-16 00:44:00,11.57082,11.57158,11.56883,11.57054,8000000.0
2009-01-16 00:45:00,11.5819,11.5819,11.57011,11.57011,10000000.0
2009-01-16 00:46:00,11.57158,11.57233,11.57094,11.57145,8000000.0
2009-01-16 00:47:00,11.57209,11.57209,11.57123,11.57176,7000000.0
2009-01-16 00:48:00,11.58257,11.58257,11.57012,11.57127,8000000.0
2009-01-16 00:49:00,11.57215,11.57215,11.5679,11.5696,8000000.0
2009-01-16 00:50:00,11.56961,11.57284,11.56951,11.57235,8000000.0
2009-01-16 00:51:00,11.58387,11.58387,11.57143,11.57222,9000000.0
2009-01-16 00:52:00,11.57374,11.57434,11.57143,11.57275,11000000.0
2009-01-16 00:53:00,11.57363,11.58743,11.57193,11.58743,11000000.0
2009-01-16 00:54:00,11.57148,11.57148,11.56849,11.56965,11000000.0
2009-01-16 00:55:00,11.56936,11.57036,11.56936,11.57034,9000000.0
2009-01-16 00:56:00,11.5703,11.58369,11.5703,11.58369,11000000.0
2009-01-16 00:57:00,11.56977,11.57041,11.56974,11.56989,8000000.0
2009-01-16 00:58:00,11.56873,11.56898,11.56665,11.56898,10000000.0
2009-01-16 00:59:00,11.56823,11.56987,11.56823,11.56938,8000000.0
2009-01-16 01:00:00,11.5827,11.5827,11.56872,11.56872,8000000.0
2009-01-16 01:01:00,11.56734,11.56837,11.56734,11.56832,7000000.0
2009-01-16 01:02:00,11.56852,11.58233,11.56852,11.58233,7000000.0
2009-01-16 01:03:00,11.56867,11.56949,11.56816,11.56839,8000000.0
2009-01-16 01:04:00,11.56884,11.56997,11.56804,11.56997,9000000.0
2009-01-16 01:05:00,11.57209,11.58525,11.57209,11.58525,7000000.0
2009-01-16 01:06:00,11.57372,11.57426,11.57192,11.57377,8000000.0
2009-01-16 01:07:00,11.5746,11.57506,11.57382,11.5743,8000000.0
2009-01-16 01:08:00,11.57463,11.57579,11.5746,11.5746,8000000.0
2009-01-16 01:09:00,11.58605,11.58605,11.5747,11.57492,10000000.0
2009-01-16 01:10:00,11.57444,11.57611,11.57444,11.57528,10000000.0
2009-01-16 01:11:00,11.5755,11.59022,11.57466,11.59022,8000000.0
2009-01-16 01:12:00,11.58025,11.58272,11.57894,11.57894,9000000.0
2009-01-16 01:13:00,11.5778,11.57858,11.57658,11.57858,7000000.0
2009-01-16 01:14:00,11.57832,11.57912,11.5781,11.5786,7000000.0
2009-01-16 01:15:00,11.5896,11.5896,11.57763,11.57896,8000000.0
2009-01-16 01:16:00,11.58052,11.58139,11.58027,11.58119,8000000.0
2009-01-16 01:17:00,11.58108,11.58113,11.57883,11.57933,7000000.0
2009-01-16 01:18:00,11.59022,11.59022,11.58141,11.58402,9000000.0
2009-01-16 01:19:00,11.5861,11.58809,11.58582,11.5868,9000000.0
2009-01-16 01:20:00,11.58351,11.58357,11.58049,11.58104,7000000.0
2009-01-16 01:21:00,11.5888,11.5888,11.57618,11.5785,7000000.0
2009-01-16 01:22:00,11.58099,11.58478,11.58096,11.58478,10000000.0
2009-01-16 01:23:00,11.58455,11.59381,11.5809,11.59381,11000000.0
2009-01-16 01:24:00,11.58159,11.58211,11.58082,11.58082,8000000.0
2009-01-16 01:25:00,11.58056,11.58057,11.57854,11.57854,8000000.0
2009-01-16 01:26:00,11.57896,11.58104,11.57896,11.58103,7000000.0
2009-01-16 01:27:00,11.59415,11.59415,11.58209,11.58272,8000000.0
2009-01-16 01:28:00,11.58249,11.58249,11.58156,11.58168,9000000.0
2009-01-16 01:29:00,11.58079,11.58112,11.57921,11.57921,7000000.0
2009-01-16 01:30:00,11.59201,11.59201,11.58021,11.58062,13000000.0
2009-01-16 01:31:00,11.58005,11.58047,11.57963,11.58047,7000000.0
2009-01-16 01:32:00,11.57996,11.58112,11.57996,11.58112,7000000.0
2009-01-16 01:33:00,11.59169,11.59169,11.57785,11.57845,7000000.0
2009-01-16 01:34:00,11.57899,11.5791,11.57761,11.5791,11000000.0
2009-01-16 01:35:00,11.57872,11.57872,11.57732,11.57796,9000000.0
2009-01-16 01:36:00,11.58905,11.58905,11.57909,11.57934,7000000.0
2009-01-16 01:37:00,11.57968,11.58137,11.57914,11.58137,7000000.0
2009-01-16 01:38:00,11.58016,11.59329,11.58016,11.59329,7000000.0
2009-01-16 01:39:00,11.57843,11.57843,11.57509,11.57509,38000000.0
2009-01-16 01:40:00,11.57523,11.57597,11.5726,11.5726,7000000.0
2009-01-16 01:41:00,11.57428,11.57629,11.57428,11.57577,7000000.0
2009-01-16 01:42:00,11.58516,11.58516,11.57375,11.57449,7000000.0
2009-01-16 01:44:00,11.57462,11.5758,11.57405,11.57543,7000000.0
2009-01-16 01:45:00,11.58453,11.58453,11.57651,11.57725,7000000.0
2009-01-16 01:46:00,11.57639,11.57739,11.57639,11.57667,10000000.0
2009-01-16 01:47:00,11.5766,11.5777,11.57642,11.57753,8000000.0
2009-01-16 01:48:00,11.58866,11.58866,11.57597,11.57597,8000000.0
2009-01-16 01:49:00,11.5759,11.5767,11.5759,11.57654,7000000.0
2009-01-16 01:50:00,11.5759,11.58822,11.5759,11.58822,10000000.0
2009-01-16 01:51:00,11.577,11.57791,11.57652,11.57688,29000000.0
2009-01-16 01:52:00,11.57578,11.57699,11.57557,11.57699,7000000.0
2009-01-16 01:53:00,11.57665,11.57717,11.57625,11.57625,7000000.0
2009-01-16 01:54:00,11.59007,11.59007,11.57696,11.5777,11000000.0
2009-01-16 01:55:00,11.57682,11.57705,11.57637,11.57661,8000000.0
2009-01-16 01:56:00,11.5774,11.58745,11.57626,11.58745,11000000.0
2009-01-16 01:57:00,11.57446,11.57789,11.57445,11.57774,7000000.0
2009-01-16 01:58:00,11.57821,11.57884,11.57764,11.57859,8000000.0
2009-01-16 02:01:00,11.5771,11.57975,11.57644,11.57975,8000000.0
2009-01-16 02:02:00,11.58031,11.58309,11.58003,11.58309,8000000.0
2009-01-16 02:03:00,11.59511,11.59511,11.58198,11.58386,8000000.0
2009-01-16 02:04:00,11.58621,11.58733,11.58509,11.58582,9000000.0
2009-01-16 02:05:00,11.58507,11.58507,11.5815,11.58196,7000000.0
2009-01-16 02:06:00,11.59553,11.59553,11.58231,11.58231,7000000.0
2009-01-16 02:07:00,11.58,11.58053,11.57878,11.58053,10000000.0
2009-01-16 02:08:00,11.58118,11.58186,11.58102,11.58167,7000000.0
2009-01-16 02:09:00,11.5933,11.5933,11.58197,11.58287,9000000.0
2009-01-16 02:10:00,11.58458,11.5863,11.58437,11.5863,8000000.0
2009-01-16 02:11:00,11.58757,11.58881,11.58655,11.58848,11000000.0
2009-01-16 02:12:00,11.59794,11.59794,11.58231,11.58231,7000000.0
2009-01-16 02:13:00,11.58195,11.58224,11.58155,11.58194,7000000.0
2009-01-16 02:14:00,11.58242,11.58404,11.58242,11.58404,7000000.0
2009-01-16 02:15:00,11.59673,11.59673,11.58358,11.5837,8000000.0
2009-01-16 02:16:00,11.58394,11.58394,11.58246,11.58333,18000000.0
2009-01-16 02:17:00,11.58213,11.58279,11.58044,11.58044,56000000.0
2009-01-16 02:18:00,11.59148,11.59148,11.58134,11.58296,10000000.0
2009-01-16 02:19:00,11.5833,11.58367,11.58204,11.58237,10000000.0
2009-01-16 02:20:00,11.58293,11.59662,11.58293,11.59662,13000000.0
2009-01-16 02:21:00,11.58293,11.58293,11.58215,11.58215,8000000.0
2009-01-16 02:22:00,11.58221,11.58272,11.58126,11.58149,7000000.0
2009-01-16 02:23:00,11.58113,11.5827,11.58084,11.58084,10000000.0
2009-01-16 02:24:00,11.5925,11.5925,11.57753,11.57753,11000000.0
2009-01-16 02:25:00,11.57767,11.57876,11.57729,11.57733,9000000.0
2009-01-16 02:26:00,11.57654,11.57654,11.57543,11.57551,8000000.0
2009-01-16 02:27:00,11.58814,11.58814,11.57274,11.57274,8000000.0
2009-01-16 02:28:00,11.57344,11.57394,11.5684,11.56919,8000000.0
2009-01-16 02:29:00,11.56962,11.57266,11.56935,11.57266,11000000.0
2009-01-16 02:30:00,11.58616,11.58616,11.56839,11.56839,8000000.0
2009-01-16 02:31:00,11.56703,11.56752,11.56565,11.56752,11000000.0
2009-01-16 02:32:00,11.5675,11.58389,11.56727,11.58389,7000000.0
2009-01-16 02:33:00,11.57212,11.57212,11.5701,11.57086,8000000.0
2009-01-16 02:34:00,11.57179,11.57187,11.56845,11.56845,7000000.0
2009-01-16 02:35:00,11.56812,11.56874,11.56725,11.56805,8000000.0
2009-01-16 02:36:00,11.58062,11.58062,11.56738,11.56738,9000000.0
2009-01-16 02:37:00,11.56684,11.56734,11.56643,11.56643,9000000.0
2009-01-16 02:38:00,11.5653,11.57754,11.56443,11.57754,11000000.0
2009-01-16 02:39:00,11.56558,11.56656,11.5647,11.56564,8000000.0
2009-01-16 02:40:00,11.56497,11.56609,11.56497,11.56608,8000000.0
2009-01-16 02:41:00,11.56763,11.57959,11.56763,11.57959,7000000.0
2009-01-16 02:42:00,11.56794,11.56896,11.56708,11.56896,8000000.0
2009-01-16 02:43:00,11.5674,11.57115,11.56657,11.57115,9000000.0
2009-01-16 02:44:00,11.57346,11.57929,11.57346,11.57842,8000000.0
2009-01-16 02:45:00,11.59045,11.59045,11.57826,11.57869,11000000.0
2009-01-16 02:46:00,11.57997,11.58022,11.57817,11.57916,8000000.0
2009-01-16 02:47:00,11.57881,11.58045,11.57881,11.58045,10000000.0
2009-01-16 02:48:00,11.58212,11.59223,11.58212,11.58339,10000000.0
2009-01-16 02:49:00,11.58221,11.58367,11.58221,11.58244,7000000.0
2009-01-16 02:50:00,11.5835,11.58354,11.58288,11.58338,8000000.0
2009-01-16 02:51:00,11.59624,11.59624,11.58223,11.58223,11000000.0
2009-01-16 02:52:00,11.5826,11.58421,11.5826,11.58374,7000000.0
2009-01-16 02:53:00,11.58337,11.59259,11.58121,11.59259,14000000.0
2009-01-16 02:54:00,11.58114,11.58744,11.58114,11.58744,7000000.0
2009-01-16 02:55:00,11.591,11.59372,11.58901,11.59372,10000000.0
2009-01-16 02:56:00,11.59346,11.59375,11.59135,11.59375,8000000.0
2009-01-16 02:57:00,11.6076,11.6076,11.59572,11.59673,18000000.0
2009-01-16 02:58:00,11.59517,11.59815,11.59505,11.59815,15000000.0
2009-01-16 02:59:00,11.59779,11.5996,11.59572,11.59603,30000000.0
2009-01-16 03:00:00,11.60742,11.60742,11.59263,11.59263,10000000.0
2009-01-16 03:01:00,11.59197,11.59336,11.59197,11.59323,8000000.0
2009-01-16 03:02:00,11.59466,11.59663,11.59248,11.59248,9000000.0
2009-01-16 03:03:00,11.60415,11.60415,11.59244,11.59244,10000000.0
2009-01-16 03:04:00,11.59212,11.59282,11.59145,11.59168,8000000.0
2009-01-16 03:05:00,11.59122,11.59122,11.59028,11.59088,8000000.0
2009-01-16 03:06:00,11.60536,11.60536,11.59287,11.59358,8000000.0
2009-01-16 03:07:00,11.59396,11.59433,11.59345,11.59345,10000000.0
2009-01-16 03:08:00,11.59365,11.59519,11.59365,11.59517,8000000.0
2009-01-16 03:09:00,11.60759,11.60759,11.59256,11.59296,9000000.0
2009-01-16 03:10:00,11.59212,11.5928,11.59175,11.59269,9000000.0
2009-01-16 03:11:00,11.59249,11.5925,11.5914,11.5914,7000000.0
2009-01-16 03:12:00,11.60476,11.60476,11.59273,11.59273,8000000.0
2009-01-16 03:13:00,11.59067,11.59181,11.59067,11.59121,9000000.0
2009-01-16 03:14:00,11.59178,11.59211,11.59114,11.59143,8000000.0
2009-01-16 03:15:00,11.60354,11.60354,11.59241,11.59288,8000000.0
2009-01-16 03:16:00,11.59392,11.59594,11.59392,11.59566,7000000.0
2009-01-16 03:17:00,11.59526,11.59572,11.5946,11.59504,10000000.0
2009-01-16 03:18:00,11.60535,11.60535,11.59333,11.59342,10000000.0
2009-01-16 03:19:00,11.59301,11.59552,11.59285,11.59552,7000000.0
2009-01-16 03:20:00,11.59567,11.59615,11.5938,11.59496,9000000.0
2009-01-16 03:21:00,11.6036,11.6036,11.59234,11.59263,7000000.0
2009-01-16 03:22:00,11.59251,11.59339,11.5925,11.59339,10000000.0
2009-01-16 03:23:00,11.59287,11.59348,11.59231,11.59254,9000000.0
2009-01-16 03:24:00,11.60348,11.60348,11.59238,11.59238,7000000.0
2009-01-16 03:25:00,11.59306,11.5956,11.59306,11.5956,9000000.0
2009-01-16 03:26:00,11.59676,11.61106,11.5966,11.61106,29000000.0
2009-01-16 03:27:00,11.59801,11.60463,11.59801,11.604,21000000.0
2009-01-16 03:28:00,11.60403,11.6052,11.60326,11.60408,10000000.0
2009-01-16 03:29:00,11.60364,11.60529,11.60364,11.60459,8000000.0
2009-01-16 03:30:00,11.61665,11.61665,11.60272,11.60359,12000000.0
2009-01-16 03:31:00,11.60292,11.60404,11.60221,11.60381,10000000.0
2009-01-16 03:32:00,11.60413,11.60551,11.60362,11.605,7000000.0
2009-01-16 03:33:00,11.61634,11.61634,11.60482,11.60538,9000000.0
2009-01-16 03:34:00,11.60434,11.60667,11.60434,11.6058,8000000.0
2009-01-16 03:35:00,11.60489,11.60676,11.60489,11.60676,8000000.0
2009-01-16 03:36:00,11.61927,11.61927,11.60564,11.60564,8000000.0
2009-01-16 03:37:00,11.60623,11.60623,11.60256,11.60256,10000000.0
2009-01-16 03:38:00,11.6038,11.60559,11.60361,11.60559,11000000.0
2009-01-16 03:39:00,11.61686,11.61686,11.60445,11.60479,7000000.0
2009-01-16 03:40:00,11.60544,11.60544,11.60401,11.60413,7000000.0
2009-01-16 03:41:00,11.60579,11.61749,11.60579,11.61404,8000000.0
2009-01-16 03:42:00,11.62776,11.62776,11.61546,11.62326,17000000.0
2009-01-16 03:43:00,11.62334,11.62334,11.61755,11.61755,7000000.0
2009-01-16 03:44:00,11.61503,11.61503,11.61059,11.6112,8000000.0
2009-01-16 03:45:00,11.62155,11.62155,11.60636,11.60639,7000000.0
2009-01-16 03:46:00,11.6052,11.6052,11.60297,11.60332,7000000.0
2009-01-16 03:47:00,11.60332,11.60332,11.59909,11.59909,11000000.0
2009-01-16 03:48:00,11.61113,11.61113,11.59862,11.59862,9000000.0
2009-01-16 03:49:00,11.59666,11.59788,11.59607,11.59607,8000000.0
2009-01-16 03:50:00,11.59556,11.60839,11.59556,11.60839,8000000.0
2009-01-16 03:51:00,11.59666,11.59747,11.59666,11.59673,7000000.0
2009-01-16 03:52:00,11.59677,11.59677,11.59439,11.59582,8000000.0
2009-01-16 03:53:00,11.59646,11.60045,11.59646,11.59955,8000000.0
2009-01-16 03:54:00,11.6111,11.6111,11.60129,11.60181,7000000.0
2009-01-16 03:55:00,11.60255,11.60295,11.6019,11.60223,8000000.0
2009-01-16 03:56:00,11.60082,11.60198,11.59782,11.59782,8000000.0
2009-01-16 03:57:00,11.61142,11.61142,11.59595,11.59595,9000000.0
2009-01-16 03:58:00,11.59669,11.59683,11.59578,11.59611,7000000.0
2009-01-16 03:59:00,11.59557,11.59606,11.59409,11.59409,9000000.0
2009-01-16 04:00:00,11.60757,11.60757,11.58566,11.58566,11000000.0
2009-01-16 04:01:00,11.587,11.60095,11.587,11.59391,11000000.0
2009-01-16 04:02:00,11.59657,11.5998,11.59195,11.5924,10000000.0
2009-01-16 04:03:00,11.60492,11.60492,11.59425,11.60448,10000000.0
2009-01-16 04:04:00,11.59838,11.60751,11.59838,11.60636,7000000.0
2009-01-16 04:05:00,11.59273,11.60916,11.59273,11.60916,8000000.0
2009-01-16 04:06:00,11.61065,11.61065,11.59626,11.59626,12000000.0
2009-01-16 04:07:00,11.60555,11.60555,11.59089,11.59089,8000000.0
2009-01-16 04:08:00,11.592,11.59707,11.58973,11.59142,11000000.0
2009-01-16 04:09:00,11.6025,11.6025,11.58855,11.58855,8000000.0
2009-01-16 04:10:00,11.59879,11.59879,11.58419,11.58419,8000000.0
2009-01-16 04:11:00,11.58713,11.59195,11.58329,11.58358,9000000.0
2009-01-16 04:12:00,11.59573,11.59573,11.58302,11.58302,9000000.0
2009-01-16 04:13:00,11.58734,11.59175,11.58681,11.59175,7000000.0
2009-01-16 04:14:00,11.58083,11.59207,11.58083,11.58563,9000000.0
2009-01-16 04:15:00,11.59564,11.59564,11.58458,11.58458,4000000.0
2009-01-16 04:16:00,11.58107,11.59261,11.58007,11.59261,8000000.0
2009-01-16 04:17:00,11.58663,11.59133,11.58304,11.58357,10000000.0
2009-01-16 04:18:00,11.59644,11.59644,11.58271,11.58271,14000000.0
2009-01-16 04:19:00,11.58651,11.58972,11.58047,11.58089,8000000.0
2009-01-16 04:20:00,11.58094,11.58857,11.58094,11.5827,7000000.0
2009-01-16 04:21:00,11.5935,11.59413,11.58159,11.58237,8000000.0
2009-01-16 04:22:00,11.58495,11.59855,11.58495,11.59034,11000000.0
2009-01-16 04:23:00,11.58722,11.5992,11.58645,11.5992,7000000.0
2009-01-16 04:24:00,11.601,11.601,11.58832,11.58837,11000000.0
2009-01-16 04:25:00,11.59676,11.5981,11.59026,11.59026,11000000.0
2009-01-16 04:26:00,11.59279,11.59693,11.58979,11.59016,7000000.0
2009-01-16 04:27:00,11.60193,11.60193,11.58732,11.58732,10000000.0
2009-01-16 04:28:00,11.58624,11.59835,11.58624,11.59083,10000000.0
2009-01-16 04:29:00,11.58926,11.59668,11.58893,11.59202,7000000.0
2009-01-16 04:30:00,11.59932,11.59932,11.58912,11.58912,7000000.0
2009-01-16 04:31:00,11.58881,11.59896,11.58881,11.59469,7000000.0
2009-01-16 04:32:00,11.60154,11.6076,11.59655,11.6076,7000000.0
2009-01-16 04:33:00,11.59857,11.60325,11.59641,11.59744,7000000.0
2009-01-16 04:34:00,11.59776,11.60715,11.59765,11.60125,9000000.0
2009-01-16 04:35:00,11.59948,11.60999,11.59948,11.5995,11000000.0
2009-01-16 04:36:00,11.60718,11.6094,11.59998,11.6094,7000000.0
2009-01-16 04:37:00,11.60162,11.60758,11.59923,11.60109,11000000.0
2009-01-16 04:38:00,11.60143,11.60937,11.60112,11.60173,8000000.0
2009-01-16 04:39:00,11.61286,11.61286,11.59856,11.60689,10000000.0
2009-01-16 04:40:00,11.59997,11.60476,11.59657,11.59795,11000000.0
2009-01-16 04:41:00,11.59727,11.60489,11.59702,11.59798,8000000.0
2009-01-16 04:42:00,11.60776,11.60776,11.59642,11.60464,8000000.0
2009-01-16 04:43:00,11.59339,11.60589,11.59339,11.59551,11000000.0
2009-01-16 04:44:00,11.59391,11.60633,11.59381,11.60633,11000000.0
2009-01-16 04:45:00,11.60436,11.60513,11.59856,11.59856,8000000.0
2009-01-16 04:46:00,11.59664,11.6057,11.59664,11.59848,9000000.0
2009-01-16 04:47:00,11.5964,11.61,11.59567,11.61,11000000.0
2009-01-16 04:48:00,11.59691,11.60949,11.59691,11.60933,11000000.0
2009-01-16 04:49:00,11.60046,11.60709,11.59917,11.60709,9000000.0
2009-01-16 04:50:00,11.59406,11.60813,11.59406,11.60813,10000000.0
2009-01-16 04:51:00,11.59478,11.5952,11.59408,11.59408,10000000.0
2009-01-16 04:52:00,11.59407,11.59415,11.59308,11.59415,7000000.0
2009-01-16 04:53:00,11.59383,11.60491,11.59383,11.59678,10000000.0
2009-01-16 04:54:00,11.60563,11.60563,11.59421,11.59423,7000000.0
2009-01-16 04:55:00,11.59746,11.60221,11.5943,11.59465,11000000.0
2009-01-16 04:56:00,11.59702,11.6027,11.59524,11.59599,11000000.0
2009-01-16 04:57:00,11.60833,11.60833,11.59726,11.60459,8000000.0
2009-01-16 04:58:00,11.59524,11.60636,11.59524,11.59691,11000000.0
2009-01-16 04:59:00,11.59415,11.6037,11.59339,11.59568,10000000.0
2009-01-16 05:00:00,11.59404,11.6049,11.59404,11.59805,8000000.0
2009-01-16 05:01:00,11.59927,11.60487,11.59608,11.59831,8000000.0
2009-01-16 05:02:00,11.60002,11.61264,11.60002,11.61264,8000000.0
2009-01-16 05:03:00,11.6059,11.61173,11.60323,11.60457,11000000.0
2009-01-16 05:04:00,11.6042,11.61337,11.6042,11.60684,8000000.0
2009-01-16 05:05:00,11.61017,11.6158,11.60917,11.61264,9000000.0
2009-01-16 05:06:00,11.62605,11.63412,11.61689,11.63412,10000000.0
2009-01-16 05:07:00,11.62412,11.63155,11.62131,11.62343,7000000.0
2009-01-16 05:08:00,11.6201,11.63538,11.61937,11.62528,16000000.0
2009-01-16 05:09:00,11.63273,11.63273,11.61783,11.61821,6000000.0
2009-01-16 05:10:00,11.61696,11.62622,11.61696,11.62122,7000000.0
2009-01-16 05:11:00,11.62341,11.6353,11.62341,11.62607,7000000.0
2009-01-16 05:12:00,11.6361,11.6361,11.62441,11.63133,8000000.0
2009-01-16 05:13:00,11.62063,11.63355,11.62018,11.62507,14000000.0
2009-01-16 05:14:00,11.62603,11.63015,11.62086,11.62101,8000000.0
2009-01-16 05:15:00,11.63333,11.63333,11.62186,11.62269,9000000.0
2009-01-16 05:16:00,11.626,11.62865,11.61965,11.62044,8000000.0
2009-01-16 05:17:00,11.62717,11.63005,11.62315,11.63005,5000000.0
2009-01-16 05:18:00,11.62254,11.62885,11.62133,11.62133,7000000.0
2009-01-16 05:19:00,11.61988,11.62026,11.61895,11.61919,7000000.0
2009-01-16 05:20:00,11.62867,11.62867,11.62005,11.62005,11000000.0
2009-01-16 05:21:00,11.62968,11.62968,11.62235,11.62923,7000000.0
2009-01-16 05:22:00,11.62134,11.62673,11.61985,11.61985,7000000.0
2009-01-16 05:23:00,11.61869,11.62749,11.61842,11.62048,8000000.0
2009-01-16 05:24:00,11.62964,11.62964,11.61833,11.61833,7000000.0
2009-01-16 05:25:00,11.61893,11.63116,11.61893,11.63116,56000000.0
2009-01-16 05:26:00,11.62058,11.63268,11.62058,11.63268,8000000.0
2009-01-16 05:27:00,11.62295,11.63066,11.62129,11.63066,11000000.0
2009-01-16 05:28:00,11.6205,11.62871,11.6205,11.62051,8000000.0
2009-01-16 05:29:00,11.61869,11.61912,11.61799,11.61874,8000000.0
2009-01-16 05:30:00,11.63128,11.63128,11.61931,11.61971,10000000.0
2009-01-16 05:31:00,11.61872,11.61872,11.61812,11.61833,7000000.0
2009-01-16 05:32:00,11.62125,11.62251,11.61074,11.61406,11000000.0
2009-01-16 05:33:00,11.62512,11.62512,11.61328,11.61427,10000000.0
2009-01-16 05:34:00,11.61812,11.62273,11.61439,11.6147,9000000.0
2009-01-16 05:35:00,11.61819,11.62188,11.61143,11.61158,8000000.0
2009-01-16 05:36:00,11.62214,11.62214,11.61267,11.61339,7000000.0
2009-01-16 05:37:00,11.61361,11.62406,11.61361,11.61703,10000000.0
2009-01-16 05:38:00,11.61554,11.61601,11.61456,11.61568,9000000.0
2009-01-16 05:39:00,11.62642,11.62712,11.62152,11.62152,8000000.0
2009-01-16 05:40:00,11.61904,11.61919,11.61826,11.61835,10000000.0
2009-01-16 05:41:00,11.61891,11.62967,11.61891,11.62109,9000000.0
2009-01-16 05:42:00,11.63251,11.63251,11.62016,11.62016,11000000.0
2009-01-16 05:43:00,11.62071,11.62124,11.62005,11.62099,10000000.0
2009-01-16 05:44:00,11.62075,11.62864,11.61897,11.61897,8000000.0
2009-01-16 05:45:00,11.61737,11.63282,11.61737,11.63282,10000000.0
2009-01-16 05:46:00,11.62099,11.62938,11.62028,11.62148,8000000.0
2009-01-16 05:47:00,11.6218,11.62751,11.61927,11.61927,7000000.0
2009-01-16 05:48:00,11.63109,11.63109,11.61895,11.61895,10000000.0
2009-01-16 05:49:00,11.62261,11.62974,11.6213,11.6213,7000000.0
2009-01-16 05:50:00,11.62922,11.62922,11.6212,11.62914,8000000.0
2009-01-16 05:51:00,11.63255,11.63255,11.61919,11.61919,9000000.0
2009-01-16 05:52:00,11.61826,11.62902,11.61779,11.62902,9000000.0
2009-01-16 05:53:00,11.61854,11.61854,11.61735,11.61846,9000000.0
2009-01-16 05:54:00,11.63057,11.63057,11.61914,11.61914,11000000.0
2009-01-16 05:55:00,11.62098,11.62522,11.61842,11.61882,7000000.0
2009-01-16 05:56:00,11.618,11.62567,11.61705,11.61943,8000000.0
2009-01-16 05:57:00,11.6268,11.6268,11.614,11.6146,7000000.0
2009-01-16 05:58:00,11.61868,11.6233,11.61547,11.61547,7000000.0
2009-01-16 05:59:00,11.61596,11.62558,11.61596,11.61821,10000000.0
2009-01-16 06:00:00,11.62906,11.62906,11.61579,11.61627,9000000.0
2009-01-16 06:01:00,11.61788,11.62785,11.61788,11.61977,11000000.0
2009-01-16 06:02:00,11.61867,11.6284,11.61734,11.6284,10000000.0
2009-01-16 06:03:00,11.62235,11.62715,11.61958,11.61995,7000000.0
2009-01-16 06:04:00,11.63046,11.63046,11.61868,11.61868,10000000.0
2009-01-16 06:05:00,11.62009,11.62835,11.61839,11.61948,12000000.0
2009-01-16 06:06:00,11.62724,11.62724,11.62391,11.62391,2000000.0
2009-01-16 06:07:00,11.62732,11.62732,11.6217,11.6217,8000000.0
2009-01-16 06:08:00,11.61895,11.6345,11.61895,11.6345,9000000.0
2009-01-16 06:09:00,11.62132,11.63066,11.62132,11.6214,10000000.0
2009-01-16 06:10:00,11.62373,11.62912,11.62276,11.62276,7000000.0
2009-01-16 06:11:00,11.62404,11.62783,11.62101,11.62101,11000000.0
2009-01-16 06:12:00,11.63257,11.63257,11.62579,11.63038,5000000.0
2009-01-16 06:13:00,11.62105,11.63176,11.62104,11.62425,9000000.0
2009-01-16 06:14:00,11.62285,11.63407,11.62283,11.63292,9000000.0
2009-01-16 06:15:00,11.62408,11.63543,11.624,11.624,11000000.0
2009-01-16 06:16:00,11.62185,11.63089,11.62185,11.62246,11000000.0
2009-01-16 06:17:00,11.62026,11.6303,11.62025,11.62142,9000000.0
2009-01-16 06:18:00,11.63471,11.63471,11.61988,11.61988,41000000.0
2009-01-16 06:19:00,11.61931,11.6203,11.61931,11.62,11000000.0
2009-01-16 06:20:00,11.62027,11.63331,11.62027,11.63331,9000000.0
2009-01-16 06:21:00,11.62307,11.63346,11.62307,11.62319,11000000.0
2009-01-16 06:22:00,11.62479,11.62845,11.61983,11.61983,8000000.0
2009-01-16 06:23:00,11.62381,11.62912,11.62204,11.62204,9000000.0
2009-01-16 06:24:00,11.63162,11.63162,11.62197,11.62197,7000000.0
2009-01-16 06:25:00,11.62442,11.62834,11.621,11.62194,9000000.0
2009-01-16 06:26:00,11.62206,11.63064,11.62173,11.62446,9000000.0
2009-01-16 06:27:00,11.62712,11.63253,11.62606,11.63253,9000000.0
2009-01-16 06:28:00,11.62609,11.63296,11.62609,11.62789,7000000.0
2009-01-16 06:29:00,11.63863,11.63891,11.62639,11.62653,8000000.0
2009-01-16 06:30:00,11.63953,11.63953,11.62692,11.62764,14000000.0
2009-01-16 06:31:00,11.63188,11.64318,11.63188,11.63382,9000000.0
2009-01-16 06:32:00,11.63578,11.64247,11.63578,11.64247,7000000.0
2009-01-16 06:33:00,11.63172,11.63284,11.63172,11.6324,8000000.0
2009-01-16 06:34:00,11.63569,11.64069,11.63324,11.63381,7000000.0
2009-01-16 06:35:00,11.63306,11.63335,11.6322,11.63259,9000000.0
2009-01-16 06:36:00,11.64659,11.64659,11.63152,11.6317,11000000.0
2009-01-16 06:37:00,11.63126,11.64037,11.63124,11.63354,8000000.0
2009-01-16 06:38:00,11.63136,11.64086,11.63131,11.63307,10000000.0
2009-01-16 06:39:00,11.64575,11.64575,11.63158,11.63158,13000000.0
2009-01-16 06:40:00,11.63522,11.64245,11.63519,11.63519,7000000.0
2009-01-16 06:41:00,11.6323,11.64457,11.6323,11.64457,7000000.0
2009-01-16 06:42:00,11.6301,11.63967,11.62981,11.63967,6000000.0
2009-01-16 06:43:00,11.63206,11.64038,11.63206,11.63223,9000000.0
2009-01-16 06:44:00,11.6454,11.6454,11.63058,11.63058,8000000.0
2009-01-16 06:45:00,11.64514,11.64514,11.63145,11.632,11000000.0
2009-01-16 06:46:00,11.63518,11.64044,11.63092,11.63092,8000000.0
2009-01-16 06:47:00,11.6317,11.64419,11.6317,11.63315,30000000.0
2009-01-16 06:48:00,11.64845,11.64854,11.63553,11.63645,8000000.0
2009-01-16 06:49:00,11.63771,11.64773,11.63771,11.63992,8000000.0
2009-01-16 06:50:00,11.63663,11.64933,11.63635,11.64084,10000000.0
2009-01-16 06:51:00,11.65028,11.65028,11.63674,11.63674,8000000.0
2009-01-16 06:52:00,11.63998,11.64445,11.63684,11.63753,7000000.0
2009-01-16 06:53:00,11.6378,11.65164,11.6378,11.65164,9000000.0
2009-01-16 06:54:00,11.65066,11.65066,11.63746,11.63796,9000000.0
2009-01-16 06:55:00,11.63685,11.64632,11.63685,11.64138,7000000.0
2009-01-16 06:56:00,11.63788,11.65044,11.63771,11.65044,8000000.0
2009-01-16 06:57:00,11.6369,11.64297,11.63679,11.63809,7000000.0
2009-01-16 06:58:00,11.63872,11.64453,11.63689,11.63689,7000000.0
2009-01-16 06:59:00,11.63631,11.64641,11.63631,11.63936,8000000.0
2009-01-16 07:00:00,11.64884,11.64884,11.63492,11.63492,8000000.0
2009-01-16 07:01:00,11.64625,11.64625,11.63593,11.64398,9000000.0
2009-01-16 07:02:00,11.63777,11.64408,11.63777,11.63841,6000000.0
2009-01-16 07:03:00,11.64859,11.64859,11.63486,11.63517,9000000.0
2009-01-16 07:04:00,11.63447,11.63545,11.63447,11.63506,6000000.0
2009-01-16 07:05:00,11.63499,11.64837,11.63478,11.64837,9000000.0
2009-01-16 07:06:00,11.63812,11.64761,11.63812,11.64761,7000000.0
2009-01-16 07:07:00,11.63499,11.6447,11.6346,11.64437,7000000.0
2009-01-16 07:08:00,11.63301,11.64114,11.63207,11.63207,10000000.0
2009-01-16 07:09:00,11.64413,11.64413,11.63167,11.63167,13000000.0
2009-01-16 07:10:00,11.63469,11.63964,11.63233,11.63233,10000000.0
2009-01-16 07:11:00,11.63419,11.64648,11.63419,11.64648,9000000.0
2009-01-16 07:12:00,11.63572,11.64595,11.63572,11.6382,9000000.0
2009-01-16 07:13:00,11.6471,11.6471,11.63668,11.63668,10000000.0
2009-01-16 07:14:00,11.63758,11.64672,11.63653,11.64672,27000000.0
2009-01-16 07:15:00,11.64696,11.64696,11.63767,11.639,7000000.0
2009-01-16 07:16:00,11.64331,11.64932,11.64184,11.64184,7000000.0
2009-01-16 07:17:00,11.64611,11.65132,11.6435,11.6435,7000000.0
2009-01-16 07:18:00,11.65655,11.65655,11.64644,11.65467,8000000.0
2009-01-16 07:19:00,11.64678,11.65367,11.64652,11.65367,8000000.0
2009-01-16 07:20:00,11.64413,11.65193,11.64362,11.6459,9000000.0
2009-01-16 07:21:00,11.65922,11.65947,11.64572,11.64706,11000000.0
2009-01-16 07:22:00,11.64863,11.65581,11.64499,11.64499,8000000.0
2009-01-16 07:23:00,11.64197,11.65459,11.64144,11.64306,21000000.0
2009-01-16 07:24:00,11.64355,11.65537,11.64355,11.64669,10000000.0
2009-01-16 07:25:00,11.6594,11.66013,11.64674,11.64756,10000000.0
2009-01-16 07:26:00,11.65238,11.65736,11.64852,11.6489,10000000.0
2009-01-16 07:27:00,11.66068,11.66068,11.6539,11.6539,8000000.0
2009-01-16 07:28:00,11.65191,11.66558,11.65191,11.65512,15000000.0
2009-01-16 07:29:00,11.65685,11.66091,11.65253,11.65303,8000000.0
2009-01-16 07:30:00,11.66398,11.66398,11.65415,11.65491,7000000.0
2009-01-16 07:31:00,11.65403,11.66233,11.65403,11.65545,9000000.0
2009-01-16 07:32:00,11.6537,11.66472,11.65197,11.66472,9000000.0
2009-01-16 07:33:00,11.6528,11.66378,11.6528,11.65592,10000000.0
2009-01-16 07:34:00,11.65418,11.6606,11.65295,11.65496,7000000.0
2009-01-16 07:35:00,11.66212,11.66212,11.65172,11.65172,8000000.0
2009-01-16 07:36:00,11.66557,11.66639,11.65291,11.65341,18000000.0
2009-01-16 07:37:00,11.66149,11.66149,11.65422,11.65422,7000000.0
2009-01-16 07:38:00,11.65172,11.65516,11.64908,11.65354,7000000.0
2009-01-16 07:39:00,11.65753,11.65753,11.64133,11.65152,11000000.0
2009-01-16 07:40:00,11.63773,11.64594,11.63596,11.63661,10000000.0
2009-01-16 07:41:00,11.63846,11.64329,11.6354,11.63637,10000000.0
2009-01-16 07:42:00,11.63588,11.64479,11.63519,11.63689,8000000.0
2009-01-16 07:43:00,11.63682,11.64647,11.63682,11.63709,8000000.0
2009-01-16 07:44:00,11.63437,11.64597,11.63359,11.64511,8000000.0
2009-01-16 07:45:00,11.64361,11.64361,11.63051,11.63126,9000000.0
2009-01-16 07:46:00,11.63106,11.64253,11.63063,11.64253,6000000.0
2009-01-16 07:47:00,11.63593,11.64116,11.63481,11.63524,7000000.0
2009-01-16 07:48:00,11.64585,11.64879,11.64083,11.64083,11000000.0
2009-01-16 07:49:00,11.63732,11.64927,11.63546,11.64927,11000000.0
2009-01-16 07:50:00,11.64358,11.64682,11.63817,11.63827,8000000.0
2009-01-16 07:51:00,11.64913,11.64913,11.63749,11.63794,8000000.0
2009-01-16 07:52:00,11.6381,11.6479,11.6381,11.63973,10000000.0
2009-01-16 07:53:00,11.64155,11.64537,11.63776,11.63801,9000000.0
2009-01-16 07:54:00,11.65032,11.65032,11.63645,11.63645,12000000.0
2009-01-16 07:55:00,11.63885,11.64607,11.63822,11.64607,10000000.0
2009-01-16 07:56:00,11.63485,11.64914,11.63485,11.64914,10000000.0
2009-01-16 07:57:00,11.65001,11.65001,11.63946,11.64124,10000000.0
2009-01-16 07:58:00,11.64053,11.65022,11.64031,11.6422,11000000.0
2009-01-16 07:59:00,11.64303,11.65583,11.64303,11.64526,11000000.0
2009-01-16 08:00:00,11.64542,11.65597,11.63821,11.63821,45000000.0
2009-01-16 08:01:00,11.64065,11.649,11.63989,11.63989,8000000.0
2009-01-16 08:02:00,11.6381,11.6517,11.63745,11.6517,12000000.0
2009-01-16 08:03:00,11.63995,11.65613,11.63995,11.65613,10000000.0
2009-01-16 08:04:00,11.64684,11.65068,11.64043,11.64073,10000000.0
2009-01-16 08:05:00,11.64229,11.65357,11.64229,11.64707,8000000.0
2009-01-16 08:06:00,11.65631,11.65631,11.64748,11.6546,8000000.0
2009-01-16 08:07:00,11.64714,11.65232,11.64433,11.64433,9000000.0
2009-01-16 08:08:00,11.64503,11.64548,11.6438,11.6438,11000000.0
2009-01-16 08:09:00,11.65702,11.65702,11.64418,11.64554,21000000.0
2009-01-16 08:10:00,11.64359,11.65141,11.64192,11.64192,10000000.0
2009-01-16 08:11:00,11.6395,11.6527,11.63865,11.6527,11000000.0
2009-01-16 08:12:00,11.63908,11.64551,11.63855,11.64105,7000000.0
2009-01-16 08:13:00,11.63789,11.63859,11.63669,11.63707,11000000.0
2009-01-16 08:14:00,11.63975,11.64871,11.6374,11.63803,13000000.0
2009-01-16 08:15:00,11.65161,11.65161,11.63744,11.63744,10000000.0
2009-01-16 08:16:00,11.63706,11.64725,11.63553,11.63685,16000000.0
2009-01-16 08:17:00,11.6365,11.64596,11.63536,11.63742,21000000.0
2009-01-16 08:18:00,11.64715,11.64715,11.63675,11.63675,5000000.0
2009-01-16 08:19:00,11.64109,11.64469,11.63605,11.64437,10000000.0
2009-01-16 08:20:00,11.6304,11.64037,11.62951,11.63222,11000000.0
2009-01-16 08:21:00,11.64298,11.64298,11.63183,11.63201,10000000.0
2009-01-16 08:22:00,11.63535,11.63906,11.63249,11.6327,9000000.0
2009-01-16 08:23:00,11.64177,11.64177,11.63176,11.63184,8000000.0
2009-01-16 08:24:00,11.6435,11.6435,11.63127,11.63297,10000000.0
2009-01-16 08:25:00,11.63448,11.64333,11.63293,11.63319,15000000.0
2009-01-16 08:26:00,11.63608,11.64022,11.63272,11.6331,9000000.0
2009-01-16 08:27:00,11.64698,11.64698,11.63225,11.63256,13000000.0
2009-01-16 08:28:00,11.63237,11.64224,11.63147,11.63157,11000000.0
2009-01-16 08:29:00,11.6331,11.63792,11.62996,11.63008,10000000.0
2009-01-16 08:30:00,11.63149,11.64148,11.6279,11.6279,12000000.0
2009-01-16 08:31:00,11.62282,11.62976,11.62187,11.62375,7000000.0
2009-01-16 08:32:00,11.63198,11.63198,11.62106,11.62127,39000000.0
2009-01-16 08:33:00,11.6313,11.6313,11.62618,11.62618,7000000.0
2009-01-16 08:34:00,11.62524,11.63688,11.62524,11.62688,11000000.0
2009-01-16 08:35:00,11.62537,11.63724,11.62537,11.6369,8000000.0
2009-01-16 08:36:00,11.63865,11.63865,11.62567,11.62567,7000000.0
2009-01-16 08:37:00,11.62939,11.63249,11.62419,11.62483,7000000.0
2009-01-16 08:38:00,11.63877,11.64008,11.62641,11.62641,7000000.0
2009-01-16 08:39:00,11.63582,11.63714,11.62788,11.63714,7000000.0
2009-01-16 08:40:00,11.62897,11.63418,11.62808,11.63418,8000000.0
2009-01-16 08:41:00,11.62435,11.63266,11.6243,11.62618,8000000.0
2009-01-16 08:42:00,11.63747,11.63747,11.62356,11.62411,11000000.0
2009-01-16 08:43:00,11.62389,11.63149,11.62389,11.62566,7000000.0
2009-01-16 08:44:00,11.62302,11.63328,11.62169,11.62268,19000000.0
2009-01-16 08:45:00,11.6344,11.6344,11.61962,11.62852,11000000.0
2009-01-16 08:46:00,11.61653,11.62439,11.61653,11.61973,7000000.0
2009-01-16 08:47:00,11.61675,11.62978,11.61675,11.62021,13000000.0
2009-01-16 08:48:00,11.63156,11.63156,11.61847,11.61847,10000000.0
2009-01-16 08:49:00,11.62101,11.62973,11.6195,11.61952,13000000.0
2009-01-16 08:50:00,11.62238,11.6336,11.62157,11.62405,17000000.0
2009-01-16 08:51:00,11.63713,11.63713,11.62619,11.62619,9000000.0
2009-01-16 08:52:00,11.62702,11.63571,11.62451,11.62596,12000000.0
2009-01-16 08:53:00,11.62564,11.63601,11.62401,11.6256,20000000.0
2009-01-16 08:54:00,11.63762,11.63762,11.62377,11.63387,17000000.0
2009-01-16 08:55:00,11.62173,11.62896,11.6206,11.62394,7000000.0
2009-01-16 08:56:00,11.62011,11.63169,11.61896,11.61982,16000000.0
2009-01-16 08:57:00,11.63185,11.63226,11.61943,11.62096,14000000.0
2009-01-16 08:58:00,11.62021,11.63201,11.61866,11.62146,22000000.0
2009-01-16 08:59:00,11.62058,11.63593,11.62058,11.62406,24000000.0
2009-01-16 09:00:00,11.63421,11.63421,11.62773,11.62954,7000000.0
2009-01-16 09:01:00,11.6285,11.63689,11.62702,11.62815,12000000.0
2009-01-16 09:02:00,11.62786,11.6396,11.62679,11.62779,16000000.0
2009-01-16 09:03:00,11.63787,11.63787,11.61938,11.61965,10000000.0
2009-01-16 09:04:00,11.622,11.63313,11.62186,11.6226,18000000.0
2009-01-16 09:05:00,11.62202,11.63896,11.62198,11.63896,12000000.0
2009-01-16 09:06:00,11.6343,11.6343,11.62174,11.62175,7000000.0
2009-01-16 09:07:00,11.62611,11.63293,11.62569,11.63293,9000000.0
2009-01-16 09:08:00,11.62688,11.63185,11.62262,11.62262,7000000.0
2009-01-16 09:09:00,11.6337,11.63771,11.62854,11.63723,8000000.0
2009-01-16 09:10:00,11.62495,11.63417,11.62495,11.63,7000000.0
2009-01-16 09:11:00,11.62776,11.63947,11.62776,11.63189,9000000.0
2009-01-16 09:12:00,11.64285,11.64285,11.63104,11.63191,9000000.0
2009-01-16 09:13:00,11.63186,11.64138,11.63169,11.63246,13000000.0
2009-01-16 09:14:00,11.63531,11.64005,11.63258,11.63362,11000000.0
2009-01-16 09:15:00,11.64331,11.64488,11.63644,11.63644,10000000.0
2009-01-16 09:16:00,11.6338,11.64311,11.6338,11.63518,8000000.0
2009-01-16 09:17:00,11.63279,11.64421,11.63203,11.63464,15000000.0
2009-01-16 09:18:00,11.646,11.646,11.63099,11.63099,16000000.0
2009-01-16 09:19:00,11.6326,11.64442,11.63242,11.64442,16000000.0
2009-01-16 09:20:00,11.63087,11.63698,11.63038,11.63189,7000000.0
2009-01-16 09:21:00,11.64247,11.64247,11.62903,11.63111,11000000.0
2009-01-16 09:22:00,11.63282,11.64108,11.63188,11.63188,9000000.0
2009-01-16 09:23:00,11.63079,11.64169,11.63079,11.63102,18000000.0
2009-01-16 09:24:00,11.64283,11.64283,11.63238,11.64259,10000000.0
2009-01-16 09:25:00,11.63149,11.63836,11.62683,11.62683,11000000.0
2009-01-16 09:26:00,11.62738,11.63851,11.62738,11.62992,13000000.0
2009-01-16 09:27:00,11.64246,11.64246,11.62961,11.6395,20000000.0
2009-01-16 09:28:00,11.62835,11.63906,11.62649,11.62977,18000000.0
2009-01-16 09:29:00,11.62988,11.6397,11.62784,11.6292,16000000.0
2009-01-16 09:30:00,11.63776,11.63776,11.62826,11.63402,7000000.0
2009-01-16 09:31:00,11.62476,11.63513,11.62411,11.62717,12000000.0
2009-01-16 09:32:00,11.62762,11.63967,11.62696,11.62748,25000000.0
2009-01-16 09:33:00,11.63731,11.63852,11.63116,11.63116,8000000.0
2009-01-16 09:34:00,11.64186,11.64186,11.62936,11.62976,11000000.0
2009-01-16 09:35:00,11.63253,11.63629,11.62752,11.62801,8000000.0
2009-01-16 09:36:00,11.6397,11.6397,11.62718,11.62869,10000000.0
2009-01-16 09:37:00,11.63162,11.63571,11.62712,11.62753,10000000.0
2009-01-16 09:38:00,11.628,11.63975,11.6275,11.63975,25000000.0
2009-01-16 09:39:00,11.63813,11.63813,11.6273,11.6273,7000000.0
2009-01-16 09:40:00,11.62812,11.63723,11.62747,11.62747,10000000.0
2009-01-16 09:41:00,11.62683,11.63744,11.62492,11.62738,20000000.0
2009-01-16 09:42:00,11.64033,11.64033,11.62748,11.62748,18000000.0
2009-01-16 09:43:00,11.62761,11.63867,11.62612,11.62634,23000000.0
2009-01-16 09:44:00,11.62647,11.63742,11.62605,11.63655,22000000.0
2009-01-16 09:45:00,11.63781,11.63781,11.62491,11.625,9000000.0
2009-01-16 09:46:00,11.6258,11.62616,11.62539,11.62597,15000000.0
2009-01-16 09:47:00,11.62636,11.63658,11.62369,11.62608,27000000.0
2009-01-16 09:48:00,11.6354,11.6354,11.62239,11.62239,9000000.0
2009-01-16 09:49:00,11.63208,11.6369,11.62782,11.63594,9000000.0
2009-01-16 09:50:00,11.62328,11.63431,11.62054,11.62111,22000000.0
2009-01-16 09:51:00,11.63306,11.63306,11.62079,11.62163,23000000.0
2009-01-16 09:52:00,11.61851,11.62758,11.6173,11.6173,11000000.0
2009-01-16 09:53:00,11.61497,11.62724,11.61445,11.61928,14000000.0
2009-01-16 09:54:00,11.62976,11.6314,11.62506,11.62506,8000000.0
2009-01-16 09:55:00,11.62489,11.63572,11.62489,11.62666,11000000.0
2009-01-16 09:56:00,11.62779,11.63236,11.62548,11.62548,11000000.0
2009-01-16 09:57:00,11.63666,11.63666,11.62038,11.62544,19000000.0
2009-01-16 09:58:00,11.62896,11.63199,11.62111,11.62111,9000000.0
2009-01-16 09:59:00,11.62031,11.63206,11.62021,11.62491,12000000.0
2009-01-16 10:00:00,11.63639,11.63934,11.6247,11.63919,25000000.0
2009-01-16 10:01:00,11.62894,11.63557,11.62613,11.63355,12000000.0
2009-01-16 10:02:00,11.63483,11.63587,11.63303,11.63303,14000000.0
2009-01-16 10:03:00,11.63471,11.63471,11.63031,11.63031,10000000.0
2009-01-16 10:04:00,11.62616,11.62616,11.61187,11.61187,20000000.0
2009-01-16 10:05:00,11.61231,11.62246,11.60767,11.62246,24000000.0
2009-01-16 10:06:00,11.62625,11.62689,11.61397,11.62481,19000000.0
2009-01-16 10:07:00,11.62435,11.62435,11.60963,11.61782,24000000.0
2009-01-16 10:08:00,11.60884,11.61979,11.60884,11.61224,10000000.0
2009-01-16 10:09:00,11.62348,11.62348,11.60995,11.61071,9000000.0
2009-01-16 10:10:00,11.61018,11.62127,11.61018,11.61524,10000000.0
2009-01-16 10:11:00,11.62543,11.62794,11.61415,11.61415,20000000.0
2009-01-16 10:12:00,11.62369,11.625,11.60901,11.60914,20000000.0
2009-01-16 10:13:00,11.61166,11.61644,11.60787,11.60838,8000000.0
2009-01-16 10:14:00,11.62068,11.6212,11.61272,11.6212,8000000.0
2009-01-16 10:15:00,11.62315,11.62315,11.61268,11.61869,9000000.0
2009-01-16 10:16:00,11.61312,11.61312,11.60428,11.61092,7000000.0
2009-01-16 10:17:00,11.60055,11.61029,11.60055,11.60833,8000000.0
2009-01-16 10:18:00,11.61036,11.6108,11.59956,11.60122,10000000.0
2009-01-16 10:19:00,11.61007,11.61007,11.60421,11.60421,7000000.0
2009-01-16 10:20:00,11.60328,11.61339,11.59934,11.59997,18000000.0
2009-01-16 10:21:00,11.61333,11.61333,11.60088,11.60088,8000000.0
2009-01-16 10:22:00,11.59973,11.61386,11.59973,11.61386,12000000.0
2009-01-16 10:23:00,11.61068,11.61428,11.60623,11.61395,7000000.0
2009-01-16 10:24:00,11.61249,11.61322,11.60645,11.60645,8000000.0
2009-01-16 10:25:00,11.60753,11.61693,11.60708,11.60708,21000000.0
2009-01-16 10:26:00,11.60862,11.61278,11.60298,11.60298,9000000.0
2009-01-16 10:27:00,11.61801,11.61801,11.60449,11.60518,11000000.0
2009-01-16 10:28:00,11.60876,11.61526,11.60859,11.60859,7000000.0
2009-01-16 10:29:00,11.60614,11.61855,11.60614,11.61855,7000000.0
2009-01-16 10:30:00,11.62353,11.62353,11.60964,11.61058,8000000.0
2009-01-16 10:31:00,11.61042,11.62008,11.60963,11.61235,11000000.0
2009-01-16 10:32:00,11.61276,11.62119,11.6105,11.61805,12000000.0
2009-01-16 10:33:00,11.61936,11.61936,11.60561,11.60771,21000000.0
2009-01-16 10:34:00,11.60851,11.62082,11.60851,11.60972,54000000.0
2009-01-16 10:35:00,11.6105,11.6179,11.60745,11.60775,14000000.0
2009-01-16 10:36:00,11.61134,11.61849,11.60974,11.61849,11000000.0
2009-01-16 10:37:00,11.60896,11.6244,11.60896,11.61381,17000000.0
2009-01-16 10:38:00,11.62083,11.62083,11.60935,11.61028,7000000.0
2009-01-16 10:39:00,11.62116,11.62311,11.61271,11.61271,14000000.0
2009-01-16 10:40:00,11.61153,11.62121,11.61149,11.61535,8000000.0
2009-01-16 10:41:00,11.6127,11.63403,11.61269,11.62401,22000000.0
2009-01-16 10:42:00,11.63599,11.63851,11.62212,11.62212,16000000.0
2009-01-16 10:43:00,11.6217,11.63018,11.61618,11.6171,12000000.0
2009-01-16 10:44:00,11.62007,11.63516,11.62007,11.63516,9000000.0
2009-01-16 10:45:00,11.63495,11.63495,11.6173,11.6315,18000000.0
2009-01-16 10:46:00,11.62421,11.63258,11.62078,11.62079,15000000.0
2009-01-16 10:47:00,11.61877,11.63044,11.61754,11.61796,16000000.0
2009-01-16 10:48:00,11.62706,11.62807,11.62168,11.62182,8000000.0
2009-01-16 10:49:00,11.62061,11.63214,11.61873,11.61873,18000000.0
2009-01-16 10:50:00,11.62108,11.63102,11.62108,11.6215,11000000.0
2009-01-16 10:51:00,11.63499,11.63499,11.62339,11.63307,10000000.0
2009-01-16 10:52:00,11.62707,11.64099,11.62506,11.63273,15000000.0
2009-01-16 10:53:00,11.63399,11.64845,11.6332,11.63786,14000000.0
2009-01-16 10:54:00,11.64952,11.64952,11.63727,11.63829,8000000.0
2009-01-16 10:55:00,11.65142,11.65142,11.63947,11.64205,10000000.0
2009-01-16 10:56:00,11.64061,11.64817,11.6354,11.6354,15000000.0
2009-01-16 10:57:00,11.64808,11.64808,11.63418,11.63418,8000000.0
2009-01-16 10:58:00,11.63567,11.64867,11.63469,11.64803,19000000.0
2009-01-16 10:59:00,11.63533,11.64834,11.63339,11.63575,21000000.0
2009-01-16 11:00:00,11.64928,11.64928,11.63322,11.63341,18000000.0
2009-01-16 11:01:00,11.63352,11.64487,11.63235,11.63341,20000000.0
2009-01-16 11:02:00,11.63603,11.64033,11.63261,11.63448,11000000.0
2009-01-16 11:03:00,11.64909,11.64909,11.63593,11.63747,13000000.0
2009-01-16 11:04:00,11.63947,11.64777,11.63831,11.64685,16000000.0
2009-01-16 11:05:00,11.6375,11.64508,11.63242,11.63242,13000000.0
2009-01-16 11:06:00,11.64555,11.64555,11.62418,11.62419,29000000.0
2009-01-16 11:07:00,11.62512,11.63774,11.62378,11.62583,19000000.0
2009-01-16 11:08:00,11.62476,11.63428,11.62368,11.62549,12000000.0
2009-01-16 11:09:00,11.63809,11.63809,11.62391,11.62504,10000000.0
2009-01-16 11:10:00,11.62511,11.64016,11.62395,11.63173,14000000.0
2009-01-16 11:11:00,11.64477,11.64586,11.63242,11.63329,7000000.0
2009-01-16 11:12:00,11.64729,11.64729,11.63254,11.63498,39000000.0
2009-01-16 11:13:00,11.63312,11.64412,11.63218,11.63568,11000000.0
2009-01-16 11:14:00,11.63522,11.6465,11.63416,11.63618,24000000.0
2009-01-16 11:15:00,11.6507,11.65137,11.63643,11.63789,12000000.0
2009-01-16 11:16:00,11.63789,11.65028,11.63696,11.64608,10000000.0
2009-01-16 11:17:00,11.63847,11.64321,11.63503,11.63531,9000000.0
2009-01-16 11:18:00,11.64901,11.64901,11.63677,11.6378,20000000.0
2009-01-16 11:19:00,11.64786,11.64923,11.63945,11.64851,15000000.0
2009-01-16 11:20:00,11.63777,11.64834,11.63719,11.63844,11000000.0
2009-01-16 11:21:00,11.65026,11.65026,11.63449,11.63449,21000000.0
2009-01-16 11:22:00,11.63276,11.64512,11.63059,11.63591,18000000.0
2009-01-16 11:23:00,11.63479,11.64492,11.63379,11.63723,12000000.0
2009-01-16 11:24:00,11.63573,11.64593,11.63573,11.6387,8000000.0
2009-01-16 11:25:00,11.6362,11.64849,11.6362,11.63862,19000000.0
2009-01-16 11:26:00,11.63895,11.64704,11.63611,11.63611,17000000.0
2009-01-16 11:27:00,11.64919,11.64919,11.6361,11.63647,16000000.0
2009-01-16 11:28:00,11.6401,11.64612,11.63646,11.63646,7000000.0
2009-01-16 11:29:00,11.6316,11.63958,11.62868,11.63135,7000000.0
2009-01-16 11:30:00,11.63979,11.63998,11.63045,11.63237,13000000.0
2009-01-16 11:31:00,11.63254,11.64179,11.63084,11.63084,9000000.0
2009-01-16 11:32:00,11.62843,11.63751,11.62827,11.62912,9000000.0
2009-01-16 11:33:00,11.63801,11.63801,11.6211,11.62266,8000000.0
2009-01-16 11:34:00,11.62377,11.63473,11.62232,11.62704,12000000.0
2009-01-16 11:35:00,11.62485,11.63995,11.6243,11.63305,14000000.0
2009-01-16 11:36:00,11.64272,11.64272,11.62588,11.62653,8000000.0
2009-01-16 11:37:00,11.62789,11.64065,11.62789,11.64065,12000000.0
2009-01-16 11:38:00,11.63283,11.64234,11.62977,11.63157,13000000.0
2009-01-16 11:39:00,11.6442,11.6442,11.63129,11.63211,11000000.0
2009-01-16 11:40:00,11.63243,11.64343,11.63136,11.63205,34000000.0
2009-01-16 11:41:00,11.63388,11.64709,11.63388,11.63652,18000000.0
2009-01-16 11:42:00,11.64764,11.64764,11.6356,11.63742,9000000.0
2009-01-16 11:43:00,11.63858,11.64987,11.63858,11.63943,20000000.0
2009-01-16 11:44:00,11.64287,11.65006,11.64193,11.65006,11000000.0
2009-01-16 11:45:00,11.65161,11.65161,11.6386,11.63942,12000000.0
2009-01-16 11:46:00,11.6401,11.64878,11.63902,11.64037,11000000.0
2009-01-16 11:47:00,11.63853,11.6482,11.63847,11.64213,9000000.0
2009-01-16 11:48:00,11.65461,11.65461,11.63964,11.6399,7000000.0
2009-01-16 11:49:00,11.64237,11.64807,11.63899,11.63899,7000000.0
2009-01-16 11:50:00,11.63688,11.64622,11.63656,11.63869,8000000.0
2009-01-16 11:51:00,11.64666,11.64666,11.64126,11.64126,7000000.0
2009-01-16 11:52:00,11.63771,11.64917,11.63376,11.63487,27000000.0
2009-01-16 11:53:00,11.63625,11.64719,11.63534,11.63774,18000000.0
2009-01-16 11:54:00,11.64984,11.64984,11.63812,11.63827,13000000.0
2009-01-16 11:55:00,11.6388,11.64962,11.6388,11.64174,13000000.0
2009-01-16 11:56:00,11.64468,11.65122,11.6423,11.64516,11000000.0
2009-01-16 11:57:00,11.6584,11.65887,11.64438,11.64484,10000000.0
2009-01-16 11:58:00,11.64433,11.65375,11.64433,11.64589,10000000.0
2009-01-16 11:59:00,11.64782,11.65288,11.64512,11.64512,11000000.0
2009-01-16 12:00:00,11.65952,11.65952,11.64592,11.64664,16000000.0
2009-01-16 12:01:00,11.64755,11.65737,11.64665,11.64893,18000000.0
2009-01-16 12:02:00,11.64558,11.65529,11.64515,11.64814,8000000.0
2009-01-16 12:03:00,11.66076,11.66076,11.64649,11.64654,16000000.0
2009-01-16 12:04:00,11.65797,11.65797,11.6448,11.65778,17000000.0
2009-01-16 12:05:00,11.64862,11.65261,11.64396,11.64434,9000000.0
2009-01-16 12:06:00,11.65697,11.65697,11.64277,11.6447,27000000.0
2009-01-16 12:07:00,11.65276,11.65397,11.64403,11.64472,20000000.0
2009-01-16 12:08:00,11.64546,11.65789,11.64546,11.64794,12000000.0
2009-01-16 12:09:00,11.6604,11.6604,11.64749,11.64811,30000000.0
2009-01-16 12:10:00,11.64714,11.65764,11.64634,11.64866,27000000.0
2009-01-16 12:11:00,11.65788,11.66065,11.65015,11.65154,14000000.0
2009-01-16 12:12:00,11.66497,11.66497,11.65351,11.65469,18000000.0
2009-01-16 12:13:00,11.65439,11.66652,11.65439,11.6547,22000000.0
2009-01-16 12:14:00,11.65489,11.66514,11.64517,11.64557,18000000.0
2009-01-16 12:15:00,11.65878,11.65938,11.64623,11.64688,20000000.0
2009-01-16 12:16:00,11.64748,11.65822,11.64435,11.64435,16000000.0
2009-01-16 12:17:00,11.64179,11.65294,11.63825,11.63852,29000000.0
2009-01-16 12:18:00,11.6385,11.65055,11.63458,11.63538,33000000.0
2009-01-16 12:19:00,11.63514,11.64595,11.63468,11.63757,15000000.0
2009-01-16 12:20:00,11.63581,11.64624,11.63581,11.63894,9000000.0
2009-01-16 12:21:00,11.64916,11.64916,11.63703,11.63769,8000000.0
2009-01-16 12:22:00,11.6375,11.64841,11.6375,11.6381,26000000.0
2009-01-16 12:23:00,11.63675,11.64653,11.63675,11.63804,28000000.0
2009-01-16 12:24:00,11.64979,11.64979,11.63642,11.63642,32000000.0
2009-01-16 12:25:00,11.636,11.64476,11.636,11.63832,8000000.0
2009-01-16 12:26:00,11.63615,11.64931,11.63505,11.64931,10000000.0
2009-01-16 12:27:00,11.65087,11.65268,11.63944,11.64215,24000000.0
2009-01-16 12:28:00,11.64257,11.66021,11.64257,11.64884,28000000.0
2009-01-16 12:29:00,11.65031,11.65923,11.64987,11.65923,13000000.0
2009-01-16 12:30:00,11.651,11.65982,11.64971,11.64971,8000000.0
2009-01-16 12:31:00,11.64876,11.66033,11.64796,11.64958,19000000.0
2009-01-16 12:32:00,11.65013,11.65857,11.64858,11.64858,25000000.0
2009-01-16 12:33:00,11.65857,11.66257,11.65517,11.65848,7000000.0
2009-01-16 12:34:00,11.65739,11.66462,11.65399,11.66425,14000000.0
2009-01-16 12:35:00,11.6561,11.66566,11.6554,11.65768,14000000.0
2009-01-16 12:36:00,11.66973,11.67585,11.65886,11.66412,22000000.0
2009-01-16 12:37:00,11.66498,11.6793,11.66466,11.67647,17000000.0
2009-01-16 12:38:00,11.66686,11.68333,11.66686,11.67149,16000000.0
2009-01-16 12:39:00,11.68402,11.68463,11.66888,11.66888,14000000.0
2009-01-16 12:40:00,11.6715,11.67508,11.66472,11.66607,8000000.0
2009-01-16 12:41:00,11.66459,11.67937,11.66452,11.67888,9000000.0
2009-01-16 12:42:00,11.66327,11.67547,11.66327,11.66676,11000000.0
2009-01-16 12:43:00,11.66616,11.6775,11.6642,11.66644,32000000.0
2009-01-16 12:44:00,11.66488,11.67456,11.66488,11.6672,8000000.0
2009-01-16 12:45:00,11.66498,11.67516,11.66484,11.6689,7000000.0
2009-01-16 12:46:00,11.66606,11.67868,11.66606,11.67229,8000000.0
2009-01-16 12:47:00,11.68091,11.68312,11.67209,11.68312,10000000.0
2009-01-16 12:48:00,11.67427,11.6792,11.67131,11.6715,8000000.0
2009-01-16 12:49:00,11.67451,11.67778,11.6683,11.6683,9000000.0
2009-01-16 12:50:00,11.67236,11.677,11.66805,11.66851,7000000.0
2009-01-16 12:51:00,11.68147,11.68147,11.66741,11.66808,11000000.0
2009-01-16 12:52:00,11.67104,11.67616,11.66777,11.66777,7000000.0
2009-01-16 12:53:00,11.66974,11.67906,11.66974,11.67031,9000000.0
2009-01-16 12:54:00,11.68126,11.68126,11.66702,11.66702,8000000.0
2009-01-16 12:55:00,11.6657,11.67319,11.66516,11.66633,8000000.0
2009-01-16 12:56:00,11.66825,11.67373,11.66484,11.66703,11000000.0
2009-01-16 12:57:00,11.67645,11.68416,11.67248,11.68416,8000000.0
2009-01-16 12:58:00,11.67213,11.67912,11.67009,11.67009,8000000.0
2009-01-16 12:59:00,11.68038,11.6808,11.66819,11.66819,11000000.0
2009-01-16 13:00:00,11.66539,11.6765,11.65851,11.65851,16000000.0
2009-01-16 13:01:00,11.65749,11.67026,11.65441,11.65647,18000000.0
2009-01-16 13:02:00,11.65407,11.66516,11.64806,11.65249,17000000.0
2009-01-16 13:03:00,11.66508,11.67,11.65294,11.66316,21000000.0
2009-01-16 13:04:00,11.67268,11.67268,11.65949,11.65967,13000000.0
2009-01-16 13:05:00,11.658,11.67398,11.658,11.66809,7000000.0
2009-01-16 13:06:00,11.67603,11.67603,11.66146,11.66146,12000000.0
2009-01-16 13:07:00,11.66377,11.66944,11.6607,11.66346,9000000.0
2009-01-16 13:08:00,11.67584,11.68267,11.66725,11.68267,13000000.0
2009-01-16 13:09:00,11.68576,11.68576,11.67084,11.67121,7000000.0
2009-01-16 13:10:00,11.67033,11.67964,11.67012,11.67384,9000000.0
2009-01-16 13:11:00,11.68255,11.68564,11.67728,11.67728,11000000.0
2009-01-16 13:12:00,11.68728,11.68728,11.67378,11.67387,9000000.0
2009-01-16 13:13:00,11.6764,11.68026,11.66555,11.66555,7000000.0
2009-01-16 13:14:00,11.66845,11.6728,11.66302,11.66365,8000000.0
2009-01-16 13:15:00,11.6752,11.67672,11.66662,11.66724,12000000.0
2009-01-16 13:16:00,11.66949,11.67435,11.66478,11.66478,11000000.0
2009-01-16 13:17:00,11.67595,11.67595,11.65876,11.65876,14000000.0
2009-01-16 13:18:00,11.67255,11.67321,11.66097,11.6616,7000000.0
2009-01-16 13:19:00,11.66731,11.67541,11.66731,11.67498,7000000.0
2009-01-16 13:20:00,11.66751,11.67649,11.66751,11.66783,9000000.0
2009-01-16 13:21:00,11.67787,11.67787,11.6653,11.66606,10000000.0
2009-01-16 13:22:00,11.6793,11.6793,11.66538,11.67094,9000000.0
2009-01-16 13:23:00,11.6602,11.67062,11.65804,11.67062,11000000.0
2009-01-16 13:24:00,11.66167,11.66633,11.65882,11.65882,8000000.0
2009-01-16 13:25:00,11.65863,11.66657,11.65863,11.66224,7000000.0
2009-01-16 13:26:00,11.65971,11.65971,11.65837,11.65837,7000000.0
2009-01-16 13:27:00,11.67193,11.67193,11.65985,11.66008,11000000.0
2009-01-16 13:28:00,11.65935,11.6734,11.65935,11.66712,8000000.0
2009-01-16 13:29:00,11.6663,11.67534,11.66455,11.66455,13000000.0
2009-01-16 13:30:00,11.6787,11.67947,11.66586,11.66684,8000000.0
2009-01-16 13:31:00,11.68023,11.68049,11.66917,11.67009,10000000.0
2009-01-16 13:32:00,11.67044,11.6794,11.67004,11.67247,8000000.0
2009-01-16 13:33:00,11.68279,11.68279,11.66894,11.67015,11000000.0
2009-01-16 13:34:00,11.67842,11.6836,11.67412,11.68333,10000000.0
2009-01-16 13:35:00,11.67018,11.67763,11.66937,11.67088,7000000.0
2009-01-16 13:36:00,11.67027,11.67513,11.66629,11.66629,9000000.0
2009-01-16 13:37:00,11.66643,11.67545,11.66624,11.66857,8000000.0
2009-01-16 13:38:00,11.66695,11.67958,11.66695,11.67958,11000000.0
2009-01-16 13:39:00,11.66754,11.67621,11.66747,11.66936,9000000.0
2009-01-16 13:40:00,11.66992,11.6783,11.66897,11.66897,10000000.0
2009-01-16 13:41:00,11.66852,11.68543,11.66852,11.68543,11000000.0
2009-01-16 13:42:00,11.68872,11.68964,11.67537,11.67662,18000000.0
2009-01-16 13:43:00,11.67733,11.6875,11.67733,11.67802,9000000.0
2009-01-16 13:44:00,11.67822,11.68522,11.67556,11.67556,10000000.0
2009-01-16 13:45:00,11.68678,11.68678,11.67521,11.6828,10000000.0
2009-01-16 13:46:00,11.67483,11.68083,11.66989,11.66989,8000000.0
2009-01-16 13:47:00,11.66673,11.68005,11.66672,11.67985,8000000.0
2009-01-16 13:48:00,11.67103,11.67623,11.66579,11.66579,8000000.0
2009-01-16 13:49:00,11.67465,11.67605,11.67022,11.67022,9000000.0
2009-01-16 13:50:00,11.67128,11.67944,11.6703,11.67828,14000000.0
2009-01-16 13:51:00,11.68057,11.68167,11.66854,11.66992,49000000.0
2009-01-16 13:52:00,11.67022,11.67887,11.66972,11.67887,13000000.0
2009-01-16 13:53:00,11.67102,11.67874,11.67102,11.67181,7000000.0
2009-01-16 13:54:00,11.66914,11.67729,11.66914,11.67199,7000000.0
2009-01-16 13:55:00,11.66964,11.66964,11.66804,11.66858,9000000.0
2009-01-16 13:56:00,11.66754,11.6755,11.66754,11.67013,8000000.0
2009-01-16 13:57:00,11.68152,11.68152,11.66809,11.66831,31000000.0
2009-01-16 13:58:00,11.6803,11.6803,11.66798,11.66798,8000000.0
2009-01-16 13:59:00,11.67032,11.6838,11.67032,11.67592,11000000.0
2009-01-16 14:00:00,11.69028,11.69028,11.67843,11.67843,11000000.0
2009-01-16 14:01:00,11.68038,11.6874,11.67752,11.67752,9000000.0
2009-01-16 14:02:00,11.67524,11.68474,11.67524,11.6772,10000000.0
2009-01-16 14:03:00,11.68843,11.68843,11.67082,11.67082,8000000.0
2009-01-16 14:04:00,11.67212,11.67881,11.6694,11.6694,8000000.0
2009-01-16 14:05:00,11.66949,11.67639,11.66801,11.67639,11000000.0
2009-01-16 14:06:00,11.67627,11.67627,11.66475,11.66475,9000000.0
2009-01-16 14:07:00,11.66301,11.67336,11.66211,11.67094,11000000.0
2009-01-16 14:08:00,11.66121,11.66526,11.65803,11.65957,9000000.0
2009-01-16 14:09:00,11.66228,11.67166,11.66217,11.66217,9000000.0
2009-01-16 14:10:00,11.66141,11.67211,11.66141,11.66306,15000000.0
2009-01-16 14:11:00,11.67217,11.67217,11.65464,11.65627,11000000.0
2009-01-16 14:12:00,11.67352,11.67352,11.65927,11.66092,10000000.0
2009-01-16 14:13:00,11.66094,11.67407,11.66094,11.66595,10000000.0
2009-01-16 14:14:00,11.66653,11.67697,11.66653,11.66791,10000000.0
2009-01-16 14:15:00,11.67761,11.67761,11.66316,11.66321,8000000.0
2009-01-16 14:16:00,11.66311,11.67447,11.66278,11.67447,7000000.0
2009-01-16 14:17:00,11.66273,11.67755,11.66273,11.66793,10000000.0
2009-01-16 14:18:00,11.67892,11.67892,11.66713,11.66747,8000000.0
2009-01-16 14:19:00,11.66837,11.676,11.66575,11.66669,13000000.0
2009-01-16 14:20:00,11.6659,11.67553,11.6659,11.66844,9000000.0
2009-01-16 14:21:00,11.67898,11.68006,11.66938,11.68006,10000000.0
2009-01-16 14:22:00,11.66862,11.67846,11.66489,11.66603,23000000.0
2009-01-16 14:23:00,11.66631,11.66922,11.66044,11.66075,9000000.0
2009-01-16 14:24:00,11.67587,11.67636,11.66371,11.66524,11000000.0
2009-01-16 14:25:00,11.67488,11.67488,11.66239,11.66239,13000000.0
2009-01-16 14:26:00,11.66206,11.67031,11.66176,11.666,7000000.0
2009-01-16 14:27:00,11.67576,11.67576,11.66264,11.66273,8000000.0
2009-01-16 14:28:00,11.67427,11.67427,11.66545,11.67367,10000000.0
2009-01-16 14:29:00,11.66447,11.67472,11.66447,11.6673,10000000.0
2009-01-16 14:30:00,11.67904,11.67904,11.66206,11.66396,12000000.0
2009-01-16 14:31:00,11.66299,11.67217,11.66095,11.66264,13000000.0
2009-01-16 14:32:00,11.66325,11.67058,11.66023,11.66023,8000000.0
2009-01-16 14:33:00,11.66958,11.66958,11.65245,11.65245,11000000.0
2009-01-16 14:34:00,11.65109,11.6625,11.64427,11.645,23000000.0
2009-01-16 14:35:00,11.64654,11.65853,11.64654,11.65196,14000000.0
2009-01-16 14:36:00,11.66245,11.66629,11.65164,11.66216,20000000.0
2009-01-16 14:37:00,11.65,11.66232,11.65,11.65481,11000000.0
2009-01-16 14:38:00,11.65451,11.66333,11.65428,11.65585,8000000.0
2009-01-16 14:39:00,11.66565,11.66565,11.65485,11.66448,10000000.0
2009-01-16 14:40:00,11.65589,11.66466,11.65237,11.65386,19000000.0
2009-01-16 14:41:00,11.66556,11.66655,11.65512,11.66542,20000000.0
2009-01-16 14:42:00,11.6655,11.6655,11.65373,11.65373,7000000.0
2009-01-16 14:43:00,11.65275,11.66163,11.65166,11.65278,10000000.0
2009-01-16 14:44:00,11.65033,11.659,11.65033,11.65276,8000000.0
2009-01-16 14:45:00,11.65372,11.65822,11.6429,11.6429,7000000.0
2009-01-16 14:46:00,11.65229,11.65667,11.64712,11.65667,10000000.0
2009-01-16 14:47:00,11.65188,11.65291,11.64575,11.65291,7000000.0
2009-01-16 14:48:00,11.65283,11.653,11.64511,11.64511,9000000.0
2009-01-16 14:49:00,11.65281,11.65281,11.64203,11.64297,8000000.0
2009-01-16 14:50:00,11.64308,11.65253,11.64272,11.64564,8000000.0
2009-01-16 14:51:00,11.65456,11.65456,11.64653,11.6544,7000000.0
2009-01-16 14:52:00,11.64466,11.6521,11.64433,11.64728,7000000.0
2009-01-16 14:53:00,11.6552,11.6552,11.64509,11.6454,13000000.0
2009-01-16 14:54:00,11.64788,11.65296,11.64501,11.64541,10000000.0
2009-01-16 14:55:00,11.64507,11.66133,11.64436,11.66097,17000000.0
2009-01-16 14:56:00,11.65129,11.65596,11.64954,11.64954,7000000.0
2009-01-16 14:57:00,11.66319,11.66319,11.64577,11.64684,23000000.0
2009-01-16 14:58:00,11.64794,11.66669,11.64794,11.66436,36000000.0
2009-01-16 14:59:00,11.65901,11.66914,11.65549,11.65839,13000000.0
2009-01-16 15:00:00,11.67345,11.67345,11.65412,11.65412,11000000.0
2009-01-16 15:01:00,11.65622,11.66339,11.65137,11.66332,12000000.0
2009-01-16 15:02:00,11.65243,11.66921,11.65243,11.66896,11000000.0
2009-01-16 15:03:00,11.66923,11.66923,11.65444,11.65444,9000000.0
2009-01-16 15:04:00,11.65282,11.66232,11.65282,11.65402,10000000.0
2009-01-16 15:05:00,11.65353,11.66585,11.65321,11.65321,16000000.0
2009-01-16 15:06:00,11.6653,11.6653,11.64966,11.64998,12000000.0
2009-01-16 15:07:00,11.65257,11.65675,11.64878,11.64878,7000000.0
2009-01-16 15:08:00,11.64813,11.65892,11.64813,11.64986,11000000.0
2009-01-16 15:09:00,11.65803,11.65803,11.64806,11.65507,7000000.0
2009-01-16 15:10:00,11.64529,11.65642,11.64529,11.64887,9000000.0
2009-01-16 15:11:00,11.64557,11.65628,11.64464,11.65628,8000000.0
2009-01-16 15:12:00,11.65844,11.65844,11.64315,11.64315,7000000.0
2009-01-16 15:13:00,11.6451,11.64892,11.63817,11.63843,8000000.0
2009-01-16 15:14:00,11.64382,11.65051,11.64244,11.64612,8000000.0
2009-01-16 15:15:00,11.65723,11.66035,11.65116,11.65835,10000000.0
2009-01-16 15:16:00,11.64933,11.65226,11.64409,11.64409,9000000.0
2009-01-16 15:17:00,11.64743,11.65083,11.64246,11.64246,8000000.0
2009-01-16 15:18:00,11.65215,11.65215,11.63877,11.64118,10000000.0
2009-01-16 15:19:00,11.64026,11.64907,11.63867,11.6388,10000000.0
2009-01-16 15:20:00,11.63815,11.64614,11.63661,11.63661,8000000.0
2009-01-16 15:21:00,11.64379,11.64581,11.63411,11.64581,7000000.0
2009-01-16 15:22:00,11.63902,11.64252,11.63417,11.63522,10000000.0
2009-01-16 15:23:00,11.64122,11.64807,11.63972,11.6405,7000000.0
2009-01-16 15:24:00,11.65538,11.65538,11.64167,11.64175,8000000.0
2009-01-16 15:25:00,11.64367,11.65063,11.64099,11.64099,8000000.0
2009-01-16 15:26:00,11.63812,11.64979,11.63812,11.6405,10000000.0
2009-01-16 15:27:00,11.64925,11.64925,11.63734,11.63786,7000000.0
2009-01-16 15:28:00,11.63734,11.65141,11.6369,11.65141,7000000.0
2009-01-16 15:29:00,11.64388,11.64967,11.64334,11.64605,8000000.0
2009-01-16 15:30:00,11.6577,11.6577,11.63948,11.63948,8000000.0
2009-01-16 15:31:00,11.64092,11.65246,11.6379,11.6379,9000000.0
2009-01-16 15:32:00,11.64787,11.64787,11.63331,11.63331,10000000.0
2009-01-16 15:33:00,11.64329,11.64492,11.63858,11.63977,8000000.0
2009-01-16 15:34:00,11.6359,11.64443,11.63479,11.63505,9000000.0
2009-01-16 15:35:00,11.63434,11.64616,11.63434,11.63688,10000000.0
2009-01-16 15:36:00,11.6486,11.6486,11.63396,11.63396,8000000.0
2009-01-16 15:37:00,11.63451,11.64725,11.63451,11.64673,11000000.0
2009-01-16 15:38:00,11.63624,11.64665,11.63363,11.63363,11000000.0
2009-01-16 15:39:00,11.64527,11.64527,11.63425,11.64286,8000000.0
2009-01-16 15:40:00,11.63155,11.64423,11.63155,11.63777,7000000.0
2009-01-16 15:41:00,11.63784,11.64148,11.63045,11.63045,9000000.0
2009-01-16 15:42:00,11.63403,11.63842,11.62472,11.62472,8000000.0
2009-01-16 15:43:00,11.62471,11.63697,11.62384,11.63697,7000000.0
2009-01-16 15:44:00,11.62533,11.6377,11.62528,11.6377,7000000.0
2009-01-16 15:45:00,11.6374,11.6374,11.62375,11.62404,9000000.0
2009-01-16 15:46:00,11.62618,11.62876,11.61765,11.62059,11000000.0
2009-01-16 15:47:00,11.6196,11.63546,11.61952,11.62772,10000000.0
2009-01-16 15:48:00,11.63266,11.63266,11.61864,11.61954,7000000.0
2009-01-16 15:49:00,11.62304,11.64023,11.62304,11.63069,8000000.0
2009-01-16 15:50:00,11.63215,11.63782,11.62786,11.6283,8000000.0
2009-01-16 15:51:00,11.64018,11.64018,11.62852,11.62852,9000000.0
2009-01-16 15:52:00,11.63256,11.6373,11.62919,11.62994,9000000.0
2009-01-16 15:53:00,11.63878,11.63878,11.62967,11.6301,7000000.0
2009-01-16 15:54:00,11.64202,11.64202,11.62712,11.62728,8000000.0
2009-01-16 15:55:00,11.62635,11.63595,11.62635,11.6314,7000000.0
2009-01-16 15:56:00,11.63193,11.63786,11.63025,11.63026,8000000.0
2009-01-16 15:57:00,11.64595,11.64595,11.62759,11.62943,11000000.0
2009-01-16 15:58:00,11.63289,11.63724,11.62582,11.6259,11000000.0
2009-01-16 15:59:00,11.6334,11.6349,11.62328,11.62328,10000000.0
2009-01-16 16:00:00,11.63562,11.63562,11.62024,11.62239,9000000.0
2009-01-16 16:01:00,11.62761,11.63366,11.62761,11.63366,7000000.0
2009-01-16 16:02:00,11.62917,11.637,11.62885,11.63308,7000000.0
2009-01-16 16:03:00,11.64581,11.6581,11.64202,11.65511,11000000.0
2009-01-16 16:04:00,11.64157,11.65351,11.64157,11.64415,10000000.0
2009-01-16 16:05:00,11.64132,11.65408,11.64037,11.64259,10000000.0
2009-01-16 16:06:00,11.65566,11.65566,11.63885,11.63885,7000000.0
2009-01-16 16:07:00,11.64667,11.64726,11.63693,11.64726,11000000.0
2009-01-16 16:08:00,11.63668,11.64672,11.63656,11.63862,11000000.0
2009-01-16 16:09:00,11.65057,11.65174,11.64427,11.64427,8000000.0
2009-01-16 16:10:00,11.64577,11.64956,11.63791,11.63829,7000000.0
2009-01-16 16:11:00,11.63811,11.65042,11.63737,11.65042,8000000.0
2009-01-16 16:12:00,11.65212,11.65212,11.63736,11.63763,9000000.0
2009-01-16 16:13:00,11.64254,11.64668,11.63966,11.64036,11000000.0
2009-01-16 16:14:00,11.65382,11.65406,11.6439,11.65247,9000000.0
2009-01-16 16:15:00,11.64687,11.65082,11.63597,11.63597,11000000.0
2009-01-16 16:16:00,11.63563,11.64496,11.6351,11.63535,11000000.0
2009-01-16 16:17:00,11.64033,11.6541,11.64033,11.64852,7000000.0
2009-01-16 16:18:00,11.66304,11.66315,11.65107,11.65294,8000000.0
2009-01-16 16:19:00,11.65698,11.6605,11.64846,11.65018,10000000.0
2009-01-16 16:20:00,11.65052,11.66124,11.65036,11.6539,10000000.0
2009-01-16 16:21:00,11.66344,11.66344,11.64984,11.64984,9000000.0
2009-01-16 16:22:00,11.65476,11.66157,11.65148,11.65148,8000000.0
2009-01-16 16:23:00,11.65537,11.65972,11.65158,11.65267,9000000.0
2009-01-16 16:24:00,11.66575,11.66575,11.65015,11.65041,8000000.0
2009-01-16 16:25:00,11.65021,11.65822,11.64949,11.65146,8000000.0
2009-01-16 16:26:00,11.65895,11.67032,11.65582,11.67032,8000000.0
2009-01-16 16:27:00,11.66888,11.66888,11.65281,11.65281,9000000.0
2009-01-16 16:28:00,11.65469,11.66594,11.65469,11.65662,10000000.0
2009-01-16 16:29:00,11.6552,11.66617,11.6552,11.66231,11000000.0
2009-01-16 16:30:00,11.66981,11.67241,11.66405,11.66405,7000000.0
2009-01-16 16:31:00,11.66016,11.66524,11.64909,11.64909,8000000.0
2009-01-16 16:32:00,11.64937,11.66357,11.64937,11.65327,10000000.0
2009-01-16 16:33:00,11.6628,11.66486,11.65832,11.65849,7000000.0
2009-01-16 16:34:00,11.65875,11.66552,11.65447,11.65447,8000000.0
2009-01-16 16:35:00,11.65635,11.66869,11.65635,11.65926,9000000.0
2009-01-16 16:36:00,11.66885,11.66885,11.65226,11.65241,10000000.0
2009-01-16 16:37:00,11.66542,11.66554,11.65045,11.65219,10000000.0
2009-01-16 16:38:00,11.65322,11.66708,11.65322,11.65758,9000000.0
2009-01-16 16:39:00,11.66462,11.66462,11.65078,11.65091,7000000.0
2009-01-16 16:40:00,11.65545,11.65907,11.65077,11.65092,7000000.0
2009-01-16 16:41:00,11.65375,11.65951,11.65058,11.65951,9000000.0
2009-01-16 16:42:00,11.65974,11.65974,11.64806,11.64847,8000000.0
2009-01-16 16:43:00,11.64905,11.65667,11.64876,11.65225,7000000.0
2009-01-16 16:44:00,11.64938,11.65889,11.64913,11.65221,8000000.0
2009-01-16 16:45:00,11.66062,11.66062,11.6533,11.6533,9000000.0
2009-01-16 16:46:00,11.65063,11.6672,11.65038,11.6672,7000000.0
2009-01-16 16:47:00,11.65802,11.66292,11.6543,11.6543,10000000.0
2009-01-16 16:48:00,11.66422,11.66422,11.65011,11.65054,7000000.0
2009-01-16 16:49:00,11.64994,11.65595,11.64878,11.64967,7000000.0
2009-01-16 16:50:00,11.64623,11.65958,11.64623,11.65363,9000000.0
2009-01-16 16:51:00,11.65564,11.66306,11.65245,11.66306,10000000.0
2009-01-16 16:52:00,11.6541,11.6583,11.64905,11.6583,11000000.0
2009-01-16 16:53:00,11.6515,11.65718,11.64715,11.64715,8000000.0
2009-01-16 16:54:00,11.6575,11.6575,11.64289,11.6436,8000000.0
2009-01-16 16:55:00,11.64937,11.6521,11.64014,11.64014,9000000.0
2009-01-16 16:56:00,11.63896,11.64611,11.63802,11.64065,9000000.0
2009-01-16 16:57:00,11.65483,11.65483,11.63989,11.63989,7000000.0
2009-01-16 16:58:00,11.64186,11.65029,11.64186,11.64287,7000000.0
2009-01-16 16:59:00,11.64531,11.65055,11.64131,11.64189,8000000.0
2009-01-16 17:00:00,11.65505,11.65505,11.64055,11.64062,8000000.0
2009-01-16 17:01:00,11.6505,11.65581,11.64526,11.65581,7000000.0
2009-01-16 17:02:00,11.64915,11.65421,11.64619,11.64661,7000000.0
2009-01-16 17:03:00,11.65734,11.65871,11.64967,11.64967,9000000.0
2009-01-16 17:04:00,11.6481,11.65901,11.64704,11.65901,10000000.0
2009-01-16 17:05:00,11.65226,11.65631,11.64795,11.64795,7000000.0
2009-01-16 17:06:00,11.66044,11.66044,11.65214,11.65214,8000000.0
2009-01-16 17:07:00,11.65366,11.66185,11.65366,11.65523,7000000.0
2009-01-16 17:08:00,11.65811,11.66499,11.65618,11.65872,9000000.0
2009-01-16 17:09:00,11.66682,11.66682,11.66031,11.66031,7000000.0
2009-01-16 17:10:00,11.65613,11.66782,11.65612,11.66751,7000000.0
2009-01-16 17:11:00,11.66202,11.66903,11.66022,11.66277,8000000.0
2009-01-16 17:12:00,11.67888,11.67888,11.66216,11.66241,7000000.0
2009-01-16 17:13:00,11.66123,11.67015,11.66108,11.66275,9000000.0
2009-01-16 17:14:00,11.65878,11.66914,11.65754,11.66914,7000000.0
2009-01-16 17:15:00,11.67209,11.67209,11.6607,11.66193,8000000.0
2009-01-16 17:16:00,11.66309,11.67608,11.66309,11.66846,8000000.0
2009-01-16 17:17:00,11.66641,11.67682,11.66633,11.66633,11000000.0
2009-01-16 17:18:00,11.67805,11.67805,11.66622,11.67233,8000000.0
2009-01-16 17:19:00,11.66595,11.67108,11.66242,11.66267,7000000.0
2009-01-16 17:20:00,11.66669,11.67506,11.66669,11.66728,7000000.0
2009-01-16 17:21:00,11.67628,11.67628,11.6636,11.66367,7000000.0
2009-01-16 17:22:00,11.6773,11.67764,11.66575,11.67301,10000000.0
2009-01-16 17:23:00,11.66102,11.67558,11.66073,11.67527,9000000.0
2009-01-16 17:24:00,11.68115,11.68115,11.66497,11.66716,8000000.0
2009-01-16 17:25:00,11.68091,11.68147,11.66988,11.66988,7000000.0
2009-01-16 17:26:00,11.68449,11.68449,11.66929,11.6703,9000000.0
2009-01-16 17:27:00,11.68549,11.68549,11.67143,11.67235,8000000.0
2009-01-16 17:28:00,11.67474,11.68637,11.67474,11.67746,9000000.0
2009-01-16 17:29:00,11.67629,11.68705,11.67629,11.67893,8000000.0
2009-01-16 17:30:00,11.6885,11.69976,11.68425,11.69968,10000000.0
2009-01-16 17:31:00,11.68666,11.70115,11.68666,11.70046,9000000.0
2009-01-16 17:32:00,11.68823,11.70077,11.68823,11.69831,7000000.0
2009-01-16 17:33:00,11.69296,11.70342,11.69141,11.69196,8000000.0
2009-01-16 17:34:00,11.69235,11.69876,11.68745,11.68745,7000000.0
2009-01-16 17:35:00,11.6838,11.69292,11.68339,11.68619,8000000.0
2009-01-16 17:36:00,11.69603,11.69872,11.68997,11.69502,8000000.0
2009-01-16 17:37:00,11.69517,11.69938,11.69007,11.69088,11000000.0
2009-01-16 17:38:00,11.69462,11.70023,11.69159,11.69376,10000000.0
2009-01-16 17:39:00,11.69393,11.7057,11.69381,11.69659,11000000.0
2009-01-16 17:40:00,11.6944,11.70338,11.6944,11.69686,9000000.0
2009-01-16 17:41:00,11.69791,11.70583,11.69593,11.69593,10000000.0
2009-01-16 17:42:00,11.69917,11.70546,11.69739,11.69805,8000000.0
2009-01-16 17:43:00,11.70122,11.71049,11.69786,11.69786,11000000.0
2009-01-16 17:44:00,11.70018,11.70325,11.69315,11.69318,8000000.0
2009-01-16 17:45:00,11.69322,11.70616,11.69225,11.70616,10000000.0
2009-01-16 17:46:00,11.69251,11.6978,11.68911,11.69009,7000000.0
2009-01-16 17:47:00,11.68536,11.69535,11.68487,11.6874,11000000.0
2009-01-16 17:48:00,11.69772,11.69772,11.68492,11.68492,11000000.0
2009-01-16 17:49:00,11.68798,11.6909,11.67887,11.67887,7000000.0
2009-01-16 17:50:00,11.67458,11.68507,11.67232,11.67262,10000000.0
2009-01-16 17:51:00,11.67996,11.67996,11.6683,11.67863,8000000.0
2009-01-16 17:52:00,11.67154,11.6846,11.67154,11.68421,8000000.0
2009-01-16 17:53:00,11.66995,11.68024,11.6684,11.66917,11000000.0
2009-01-16 17:54:00,11.6812,11.68212,11.67008,11.67029,7000000.0
2009-01-16 17:55:00,11.67487,11.67917,11.67082,11.67222,10000000.0
2009-01-16 17:56:00,11.67155,11.68042,11.67115,11.67206,11000000.0
2009-01-16 17:57:00,11.66934,11.67905,11.66917,11.6699,9000000.0
2009-01-16 17:58:00,11.6674,11.67809,11.6674,11.6703,8000000.0
2009-01-16 17:59:00,11.6722,11.67519,11.66196,11.66196,7000000.0
2009-01-16 18:00:00,11.67375,11.67772,11.66927,11.67418,7000000.0
2009-01-16 18:01:00,11.67923,11.67963,11.67286,11.67286,8000000.0
2009-01-16 18:02:00,11.67353,11.67593,11.66466,11.66466,9000000.0
2009-01-16 18:03:00,11.67682,11.67682,11.66515,11.6658,8000000.0
2009-01-16 18:04:00,11.667,11.67766,11.66494,11.66494,11000000.0
2009-01-16 18:05:00,11.66056,11.66825,11.6602,11.66183,7000000.0
2009-01-16 18:06:00,11.66901,11.67025,11.662,11.67025,7000000.0
2009-01-16 18:07:00,11.66217,11.66587,11.65367,11.65367,10000000.0
2009-01-16 18:08:00,11.65324,11.66565,11.65307,11.66436,9000000.0
2009-01-16 18:09:00,11.6566,11.6608,11.65389,11.65899,7000000.0
2009-01-16 18:10:00,11.65004,11.66406,11.65004,11.66406,7000000.0
2009-01-16 18:11:00,11.65478,11.66525,11.65375,11.65375,9000000.0
2009-01-16 18:12:00,11.65558,11.6585,11.64423,11.64507,11000000.0
2009-01-16 18:13:00,11.65965,11.6603,11.64666,11.64666,7000000.0
2009-01-16 18:14:00,11.65123,11.65465,11.64528,11.64746,11000000.0
2009-01-16 18:15:00,11.6497,11.66,11.64474,11.64474,9000000.0
2009-01-16 18:16:00,11.65236,11.65654,11.64512,11.65654,9000000.0
2009-01-16 18:17:00,11.65247,11.65647,11.64629,11.64636,11000000.0
2009-01-16 18:18:00,11.65043,11.65602,11.64774,11.65602,10000000.0
2009-01-16 18:19:00,11.64688,11.65688,11.64688,11.64953,8000000.0
2009-01-16 18:20:00,11.65181,11.66233,11.65181,11.65257,10000000.0
2009-01-16 18:21:00,11.66297,11.66297,11.64545,11.64576,8000000.0
2009-01-16 18:22:00,11.6462,11.65829,11.64593,11.65829,8000000.0
2009-01-16 18:23:00,11.6515,11.65558,11.6466,11.6468,8000000.0
2009-01-16 18:24:00,11.65742,11.65742,11.64684,11.64739,7000000.0
2009-01-16 18:25:00,11.64959,11.66105,11.64959,11.64961,11000000.0
2009-01-16 18:26:00,11.64853,11.66125,11.6485,11.66125,7000000.0
2009-01-16 18:27:00,11.64953,11.6623,11.64936,11.66204,9000000.0
2009-01-16 18:28:00,11.65078,11.65787,11.64811,11.64811,8000000.0
2009-01-16 18:29:00,11.64341,11.65214,11.64246,11.64406,11000000.0
2009-01-16 18:30:00,11.64754,11.65303,11.64662,11.65303,8000000.0
2009-01-16 18:31:00,11.64583,11.65222,11.64395,11.65222,11000000.0
2009-01-16 18:32:00,11.64027,11.64997,11.63963,11.64144,9000000.0
2009-01-16 18:33:00,11.65129,11.65129,11.63823,11.63831,11000000.0
2009-01-16 18:34:00,11.63959,11.64663,11.6357,11.6357,8000000.0
2009-01-16 18:35:00,11.64422,11.64422,11.6307,11.6315,9000000.0
2009-01-16 18:36:00,11.64383,11.64383,11.628,11.62931,8000000.0
2009-01-16 18:37:00,11.63348,11.63833,11.62681,11.62681,8000000.0
2009-01-16 18:38:00,11.6272,11.63811,11.62683,11.63169,9000000.0
2009-01-16 18:39:00,11.64568,11.64587,11.63481,11.6379,7000000.0
2009-01-16 18:40:00,11.64254,11.65127,11.63935,11.63935,8000000.0
2009-01-16 18:41:00,11.63512,11.64856,11.63512,11.64856,7000000.0
2009-01-16 18:42:00,11.65023,11.65023,11.63973,11.64037,10000000.0
2009-01-16 18:43:00,11.6494,11.6494,11.63449,11.6348,8000000.0
2009-01-16 18:44:00,11.63452,11.65114,11.63444,11.65114,8000000.0
2009-01-16 18:45:00,11.65351,11.65351,11.63644,11.63853,8000000.0
2009-01-16 18:46:00,11.64221,11.65325,11.64221,11.64319,11000000.0
2009-01-16 18:47:00,11.64505,11.65175,11.64184,11.64184,7000000.0
2009-01-16 18:48:00,11.6447,11.65244,11.6447,11.65244,7000000.0
2009-01-16 18:49:00,11.64483,11.65171,11.64266,11.64266,8000000.0
2009-01-16 18:50:00,11.64978,11.65089,11.64274,11.64274,11000000.0
2009-01-16 18:51:00,11.65235,11.65856,11.64856,11.65856,10000000.0
2009-01-16 18:52:00,11.64875,11.6516,11.63831,11.63831,10000000.0
2009-01-16 18:53:00,11.63816,11.65013,11.63764,11.64884,8000000.0
2009-01-16 18:54:00,11.63276,11.64149,11.63129,11.63207,7000000.0
2009-01-16 18:55:00,11.63414,11.64119,11.63112,11.63314,10000000.0
2009-01-16 18:56:00,11.63198,11.64227,11.63198,11.633,9000000.0
2009-01-16 18:57:00,11.63574,11.63638,11.62761,11.62761,8000000.0
2009-01-16 18:58:00,11.62631,11.63663,11.62631,11.62787,10000000.0
2009-01-16 18:59:00,11.62455,11.63572,11.62319,11.62721,8000000.0
2009-01-16 19:00:00,11.62839,11.63534,11.62645,11.6293,8000000.0
2009-01-16 19:01:00,11.62901,11.64005,11.62828,11.63323,10000000.0
2009-01-16 19:02:00,11.63097,11.6443,11.63081,11.64281,11000000.0
2009-01-16 19:03:00,11.63249,11.63748,11.62863,11.62906,8000000.0
2009-01-16 19:04:00,11.62638,11.63591,11.62551,11.62891,9000000.0
2009-01-16 19:05:00,11.63099,11.63556,11.62741,11.62741,7000000.0
2009-01-16 19:06:00,11.63809,11.64005,11.6331,11.64002,7000000.0
2009-01-16 19:07:00,11.63004,11.63341,11.62271,11.62642,7000000.0
2009-01-16 19:08:00,11.61602,11.62498,11.61523,11.61792,7000000.0
2009-01-16 19:09:00,11.62423,11.62423,11.6117,11.6117,7000000.0
2009-01-16 19:10:00,11.60942,11.61681,11.60792,11.60979,8000000.0
2009-01-16 19:11:00,11.61508,11.61635,11.61048,11.61048,7000000.0
2009-01-16 19:12:00,11.60595,11.61748,11.605,11.605,9000000.0
2009-01-16 19:13:00,11.60497,11.61555,11.60497,11.60719,10000000.0
2009-01-16 19:14:00,11.61517,11.61517,11.60493,11.60527,7000000.0
2009-01-16 19:15:00,11.61849,11.61849,11.60255,11.60255,11000000.0
2009-01-16 19:16:00,11.6033,11.61151,11.60107,11.60107,11000000.0
2009-01-16 19:17:00,11.61158,11.61428,11.59934,11.59934,11000000.0
2009-01-16 19:18:00,11.61067,11.61067,11.59815,11.59888,9000000.0
2009-01-16 19:19:00,11.60185,11.61316,11.60185,11.60623,8000000.0
2009-01-16 19:20:00,11.60359,11.61267,11.60339,11.60502,10000000.0
2009-01-16 19:21:00,11.61458,11.61458,11.60258,11.60293,8000000.0
2009-01-16 19:22:00,11.60608,11.60905,11.6011,11.60195,8000000.0
2009-01-16 19:23:00,11.60232,11.61239,11.60176,11.61239,7000000.0
2009-01-16 19:24:00,11.61257,11.61337,11.60411,11.60411,11000000.0
2009-01-16 19:25:00,11.61345,11.61345,11.60313,11.61188,10000000.0
2009-01-16 19:26:00,11.61032,11.61032,11.59872,11.60046,11000000.0
2009-01-16 19:27:00,11.61068,11.61068,11.60018,11.60076,7000000.0
2009-01-16 19:28:00,11.60636,11.61156,11.60316,11.60379,7000000.0
2009-01-16 19:29:00,11.60868,11.61216,11.6049,11.60978,8000000.0
2009-01-16 19:30:00,11.61348,11.61357,11.60538,11.61126,7000000.0
2009-01-16 19:31:00,11.60565,11.61008,11.60146,11.6021,10000000.0
2009-01-16 19:32:00,11.60524,11.61279,11.60524,11.61279,9000000.0
2009-01-16 19:33:00,11.6147,11.6147,11.59853,11.59853,7000000.0
2009-01-16 19:34:00,11.60054,11.60449,11.59656,11.59832,8000000.0
2009-01-16 19:35:00,11.60176,11.60793,11.5998,11.5998,8000000.0
2009-01-16 19:36:00,11.60753,11.61235,11.60393,11.60576,8000000.0
2009-01-16 19:37:00,11.61343,11.61343,11.59867,11.59904,9000000.0
2009-01-16 19:38:00,11.60045,11.60403,11.59561,11.59606,9000000.0
2009-01-16 19:39:00,11.59823,11.61005,11.59823,11.60204,8000000.0
2009-01-16 19:40:00,11.60485,11.61052,11.60209,11.60334,10000000.0
2009-01-16 19:41:00,11.60693,11.61461,11.60352,11.60352,7000000.0
2009-01-16 19:42:00,11.61236,11.61243,11.60575,11.60575,9000000.0
2009-01-16 19:43:00,11.60478,11.61893,11.60423,11.61893,7000000.0
2009-01-16 19:44:00,11.60715,11.61615,11.60622,11.60743,8000000.0
2009-01-16 19:45:00,11.61441,11.61441,11.60934,11.60934,7000000.0
2009-01-16 19:46:00,11.62115,11.62132,11.61051,11.61125,8000000.0
2009-01-16 19:47:00,11.61392,11.61863,11.6118,11.61211,10000000.0
2009-01-16 19:48:00,11.62636,11.62675,11.61331,11.61371,10000000.0
2009-01-16 19:49:00,11.61341,11.61393,11.61282,11.61353,8000000.0
2009-01-16 19:50:00,11.61549,11.61743,11.61549,11.6169,8000000.0
2009-01-16 19:51:00,11.62977,11.62977,11.61969,11.62271,11000000.0
2009-01-16 19:52:00,11.62506,11.62665,11.62506,11.6259,11000000.0
2009-01-16 19:53:00,11.62734,11.62981,11.62597,11.62981,10000000.0
2009-01-16 19:54:00,11.64187,11.64187,11.62708,11.62708,7000000.0
2009-01-16 19:55:00,11.62775,11.62842,11.62724,11.62729,7000000.0
2009-01-16 19:56:00,11.63103,11.63558,11.62139,11.62191,9000000.0
2009-01-16 19:57:00,11.63158,11.63188,11.62715,11.62774,7000000.0
2009-01-16 19:58:00,11.6378,11.6378,11.62491,11.62543,7000000.0
2009-01-16 19:59:00,11.63042,11.64045,11.63042,11.63451,7000000.0
2009-01-16 20:00:00,11.6439,11.64608,11.63972,11.6413,7000000.0
2009-01-16 20:01:00,11.63927,11.6468,11.63862,11.6402,8000000.0
2009-01-16 20:02:00,11.63708,11.65164,11.63708,11.6512,11000000.0
2009-01-16 20:03:00,11.64964,11.65455,11.64243,11.65455,9000000.0
2009-01-16 20:04:00,11.64211,11.65208,11.64068,11.64068,9000000.0
2009-01-16 20:05:00,11.64137,11.64761,11.64137,11.64761,7000000.0
2009-01-16 20:06:00,11.64605,11.64605,11.63342,11.63434,7000000.0
2009-01-16 20:07:00,11.6334,11.64143,11.63311,11.63544,7000000.0
2009-01-16 20:08:00,11.63198,11.64474,11.63134,11.64474,10000000.0
2009-01-16 20:09:00,11.6448,11.64502,11.63734,11.64502,7000000.0
2009-01-16 20:10:00,11.63505,11.64464,11.63463,11.63554,11000000.0
2009-01-16 20:11:00,11.63738,11.65146,11.63738,11.64336,8000000.0
2009-01-16 20:12:00,11.64768,11.65957,11.64759,11.65957,9000000.0
2009-01-16 20:13:00,11.65057,11.65471,11.64401,11.64401,8000000.0
2009-01-16 20:14:00,11.64564,11.65452,11.645,11.645,8000000.0
2009-01-16 20:15:00,11.6561,11.6561,11.63812,11.63815,38000000.0
2009-01-16 20:16:00,11.64011,11.64471,11.63745,11.63745,10000000.0
2009-01-16 20:17:00,11.64004,11.64427,11.63896,11.64427,8000000.0
2009-01-16 20:18:00,11.63773,11.64334,11.63398,11.63449,8000000.0
2009-01-16 20:19:00,11.63732,11.64269,11.63514,11.63716,11000000.0
2009-01-16 20:20:00,11.63981,11.64468,11.63586,11.63681,11000000.0
2009-01-16 20:21:00,11.64945,11.64945,11.63594,11.63594,11000000.0
2009-01-16 20:22:00,11.63754,11.64892,11.63754,11.63827,10000000.0
2009-01-16 20:23:00,11.63635,11.64472,11.63466,11.64336,9000000.0
2009-01-16 20:24:00,11.64356,11.64356,11.62989,11.63114,8000000.0
2009-01-16 20:25:00,11.6341,11.63653,11.62695,11.62748,8000000.0
2009-01-16 20:26:00,11.62573,11.63185,11.62479,11.62764,7000000.0
2009-01-16 20:27:00,11.63728,11.63728,11.62343,11.62353,28000000.0
2009-01-16 20:28:00,11.63117,11.63299,11.62685,11.62685,10000000.0
2009-01-16 20:29:00,11.63791,11.63863,11.62757,11.62855,7000000.0
2009-01-16 20:30:00,11.63974,11.64021,11.63336,11.63336,8000000.0
2009-01-16 20:31:00,11.64385,11.64406,11.63674,11.64199,7000000.0
2009-01-16 20:32:00,11.63202,11.63986,11.63202,11.63509,8000000.0
2009-01-16 20:33:00,11.64596,11.64707,11.63521,11.6361,7000000.0
2009-01-16 20:34:00,11.63583,11.64647,11.63516,11.64647,11000000.0
2009-01-16 20:35:00,11.63102,11.64102,11.63102,11.6373,7000000.0
2009-01-16 20:36:00,11.64565,11.65013,11.63993,11.64967,7000000.0
2009-01-16 20:37:00,11.63977,11.64877,11.63977,11.64196,8000000.0
2009-01-16 20:38:00,11.63816,11.64816,11.63816,11.64136,8000000.0
2009-01-16 20:39:00,11.64984,11.64984,11.63828,11.63833,12000000.0
2009-01-16 20:40:00,11.65119,11.65167,11.64111,11.65068,10000000.0
2009-01-16 20:41:00,11.64302,11.65039,11.64062,11.64062,16000000.0
2009-01-16 20:42:00,11.65331,11.65331,11.64193,11.64193,10000000.0
2009-01-16 20:43:00,11.65289,11.65289,11.64112,11.64112,10000000.0
2009-01-16 20:44:00,11.65026,11.6505,11.63834,11.6405,20000000.0
2009-01-16 20:45:00,11.6516,11.6516,11.64359,11.65013,7000000.0
2009-01-16 20:46:00,11.64083,11.6491,11.63982,11.64832,11000000.0
2009-01-16 20:47:00,11.63917,11.64748,11.63834,11.63834,11000000.0
2009-01-16 20:48:00,11.65013,11.65013,11.63523,11.63523,8000000.0
2009-01-16 20:49:00,11.63604,11.64017,11.63211,11.63254,10000000.0
2009-01-16 20:50:00,11.63145,11.63829,11.63114,11.63357,7000000.0
2009-01-16 20:51:00,11.64127,11.64127,11.63566,11.64127,5000000.0
2009-01-16 20:52:00,11.63376,11.64044,11.63163,11.63163,8000000.0
2009-01-16 20:53:00,11.63215,11.63521,11.62605,11.62612,10000000.0
2009-01-16 20:54:00,11.63886,11.63886,11.62632,11.62637,8000000.0
2009-01-16 20:55:00,11.6285,11.64082,11.6285,11.64082,7000000.0
2009-01-16 20:56:00,11.63506,11.64217,11.63283,11.63657,8000000.0
2009-01-16 20:57:00,11.64907,11.64908,11.63921,11.64908,10000000.0
2009-01-16 20:58:00,11.64023,11.64505,11.63791,11.63902,10000000.0
2009-01-16 20:59:00,11.63953,11.65521,11.63953,11.65521,9000000.0
2009-01-16 21:00:00,11.6542,11.6542,11.64522,11.64666,7000000.0
2009-01-16 21:01:00,11.65818,11.65818,11.64294,11.64412,10000000.0
2009-01-16 21:02:00,11.65242,11.65669,11.6497,11.65637,7000000.0
2009-01-16 21:03:00,11.65692,11.65692,11.64048,11.64048,9000000.0
2009-01-16 21:04:00,11.64593,11.65357,11.6445,11.64918,8000000.0
2009-01-16 21:05:00,11.66363,11.66437,11.65547,11.66053,7000000.0
2009-01-16 21:06:00,11.66188,11.66306,11.65648,11.65885,7000000.0
2009-01-16 21:07:00,11.65948,11.66379,11.65472,11.65484,8000000.0
2009-01-16 21:08:00,11.667,11.67007,11.65465,11.67007,15000000.0
2009-01-16 21:09:00,11.67387,11.67387,11.65727,11.65738,7000000.0
2009-01-16 21:10:00,11.66739,11.66739,11.65675,11.65818,11000000.0
2009-01-16 21:11:00,11.66689,11.66689,11.65965,11.65965,8000000.0
2009-01-16 21:12:00,11.66748,11.66894,11.6623,11.6623,8000000.0
2009-01-16 21:13:00,11.66105,11.67257,11.66071,11.66664,10000000.0
2009-01-16 21:14:00,11.66426,11.67515,11.66426,11.66888,8000000.0
2009-01-16 21:15:00,11.67635,11.67635,11.66416,11.66416,7000000.0
2009-01-16 21:16:00,11.66292,11.67136,11.66216,11.66333,9000000.0
2009-01-16 21:17:00,11.662,11.67018,11.6618,11.66351,8000000.0
2009-01-16 21:18:00,11.67139,11.67139,11.65641,11.65701,8000000.0
2009-01-16 21:19:00,11.65994,11.66222,11.65372,11.65372,9000000.0
2009-01-16 21:20:00,11.66275,11.66535,11.65761,11.66535,7000000.0
2009-01-16 21:21:00,11.66683,11.66683,11.64994,11.65046,10000000.0
2009-01-16 21:22:00,11.65384,11.65743,11.64853,11.64874,7000000.0
2009-01-16 21:23:00,11.65,11.66092,11.65,11.6516,10000000.0
2009-01-16 21:24:00,11.66172,11.66321,11.65633,11.65795,8000000.0
2009-01-16 21:25:00,11.66028,11.66774,11.65891,11.66774,11000000.0
2009-01-16 21:26:00,11.66017,11.66327,11.65704,11.65744,7000000.0
2009-01-16 21:27:00,11.67223,11.67223,11.65968,11.66014,10000000.0
2009-01-16 21:28:00,11.65917,11.66785,11.658,11.658,11000000.0
2009-01-16 21:29:00,11.6597,11.66463,11.65695,11.65695,8000000.0
2009-01-16 21:30:00,11.66797,11.66798,11.66128,11.66798,7000000.0
2009-01-16 21:31:00,11.6566,11.66628,11.65582,11.65665,11000000.0
2009-01-16 21:32:00,11.6668,11.6668,11.65578,11.65578,11000000.0
2009-01-16 21:33:00,11.66864,11.66864,11.65477,11.65569,11000000.0
2009-01-16 21:34:00,11.65924,11.66747,11.65924,11.65974,9000000.0
2009-01-16 21:35:00,11.65527,11.66414,11.65205,11.66248,7000000.0
2009-01-16 21:36:00,11.65832,11.66016,11.64967,11.66016,7000000.0
2009-01-16 21:37:00,11.6625,11.6625,11.6492,11.64969,8000000.0
2009-01-16 21:38:00,11.66227,11.66862,11.65108,11.66862,17000000.0
2009-01-16 21:39:00,11.66247,11.66392,11.65566,11.66323,7000000.0
2009-01-16 21:40:00,11.65222,11.6639,11.65222,11.65505,11000000.0
2009-01-16 21:41:00,11.6558,11.66598,11.65548,11.65548,21000000.0
2009-01-16 21:42:00,11.66252,11.66252,11.64932,11.64932,7000000.0
2009-01-16 21:43:00,11.65004,11.6617,11.64759,11.6617,10000000.0
2009-01-16 21:44:00,11.65441,11.65922,11.65019,11.65056,14000000.0
2009-01-16 21:45:00,11.66163,11.66163,11.65365,11.6599,7000000.0
2009-01-16 21:46:00,11.65081,11.65728,11.65025,11.65286,7000000.0
2009-01-16 21:47:00,11.6547,11.65923,11.65074,11.65074,11000000.0
2009-01-16 21:48:00,11.66328,11.66328,11.64874,11.64921,9000000.0
2009-01-16 21:49:00,11.65094,11.65997,11.65094,11.65172,10000000.0
2009-01-16 21:50:00,11.654,11.66208,11.65197,11.65197,7000000.0
2009-01-16 21:51:00,11.65044,11.66373,11.65044,11.6628,55000000.0
2009-01-16 21:52:00,11.65144,11.66648,11.65084,11.66648,8000000.0
2009-01-16 21:53:00,11.65921,11.67218,11.65921,11.67091,8000000.0
2009-01-16 21:54:00,11.67299,11.67299,11.66112,11.66112,8000000.0
2009-01-16 21:55:00,11.66286,11.66625,11.65633,11.65633,7000000.0
2009-01-16 21:56:00,11.66454,11.66454,11.65942,11.65942,7000000.0
2009-01-16 21:57:00,11.66685,11.66685,11.65597,11.65691,7000000.0
2009-01-16 21:58:00,11.66355,11.66968,11.66129,11.66129,7000000.0
2009-01-16 21:59:00,11.66545,11.67134,11.66187,11.67134,9000000.0
2009-01-16 22:00:00,11.67216,11.67216,11.65492,11.65506,8000000.0
2009-01-16 22:01:00,11.65548,11.66449,11.65548,11.65743,8000000.0
2009-01-16 22:02:00,11.65423,11.6668,11.65393,11.6656,7000000.0
2009-01-16 22:03:00,11.66228,11.66228,11.65023,11.6506,7000000.0
2009-01-16 22:04:00,11.65213,11.65959,11.65192,11.6548,7000000.0
2009-01-16 22:05:00,11.65366,11.66556,11.65366,11.66556,7000000.0
2009-01-16 22:06:00,11.66792,11.66792,11.65856,11.66554,8000000.0
2009-01-16 22:07:00,11.65633,11.67113,11.65633,11.67113,7000000.0
2009-01-16 22:08:00,11.66638,11.67581,11.66638,11.66953,7000000.0
2009-01-16 22:09:00,11.67999,11.67999,11.66481,11.66481,10000000.0
2009-01-16 22:10:00,11.67459,11.67649,11.66857,11.66857,11000000.0
2009-01-16 22:11:00,11.67219,11.68178,11.67219,11.67618,7000000.0
2009-01-16 22:12:00,11.68678,11.68678,11.67343,11.68396,21000000.0
2009-01-16 22:13:00,11.67458,11.68334,11.67239,11.67352,28000000.0
2009-01-16 22:14:00,11.68336,11.68355,11.67332,11.68355,16000000.0
2009-01-16 22:15:00,11.68313,11.68454,11.67697,11.68454,7000000.0
2009-01-16 22:16:00,11.67419,11.68557,11.67419,11.68557,8000000.0
2009-01-16 22:17:00,11.67383,11.68562,11.67383,11.68562,10000000.0
2009-01-16 22:18:00,11.68673,11.68673,11.67455,11.68252,11000000.0
2009-01-16 22:19:00,11.6845,11.68524,11.67496,11.68266,9000000.0
2009-01-16 22:20:00,11.67142,11.68138,11.67137,11.67207,11000000.0
2009-01-16 22:21:00,11.68488,11.68488,11.67026,11.67026,7000000.0
2009-01-16 22:22:00,11.66817,11.67729,11.66683,11.66754,11000000.0
2009-01-16 22:23:00,11.67085,11.6753,11.66909,11.66977,7000000.0
2009-01-16 22:24:00,11.67929,11.68322,11.67496,11.68213,8000000.0
2009-01-16 22:25:00,11.67104,11.6804,11.67071,11.6795,8000000.0
2009-01-16 22:26:00,11.67783,11.67783,11.66726,11.66764,11000000.0
2009-01-16 22:27:00,11.67803,11.67803,11.66759,11.67532,9000000.0
2009-01-16 22:28:00,11.66837,11.67155,11.66268,11.66268,7000000.0
2009-01-16 22:29:00,11.66235,11.67104,11.66195,11.66321,8000000.0
2009-01-16 22:30:00,11.67349,11.67349,11.66282,11.67199,10000000.0
2009-01-16 22:31:00,11.6601,11.66894,11.6601,11.66255,8000000.0
2009-01-16 22:32:00,11.66348,11.67171,11.66312,11.66312,9000000.0
2009-01-16 22:33:00,11.67598,11.67647,11.67597,11.67647,11000000.0
2009-01-16 22:34:00,11.66398,11.66398,11.66068,11.66068,10000000.0
2009-01-16 22:35:00,11.66468,11.66853,11.66126,11.66126,7000000.0
2009-01-16 22:36:00,11.67028,11.67028,11.6562,11.65682,7000000.0
2009-01-16 22:37:00,11.67023,11.67105,11.66071,11.66086,11000000.0
2009-01-16 22:38:00,11.66364,11.66817,11.66188,11.66207,10000000.0
2009-01-16 22:39:00,11.67518,11.67563,11.66233,11.66233,7000000.0
2009-01-16 22:40:00,11.66103,11.66103,11.66036,11.66083,9000000.0
2009-01-16 22:41:00,11.66991,11.66991,11.66072,11.66111,10000000.0
2009-01-16 22:42:00,11.67327,11.67327,11.65826,11.65826,17000000.0
2009-01-16 22:43:00,11.65797,11.66781,11.65709,11.66781,8000000.0
2009-01-16 22:44:00,11.66051,11.67142,11.66051,11.67142,11000000.0
2009-01-16 22:45:00,11.67313,11.67313,11.66089,11.66817,8000000.0
2009-01-16 22:46:00,11.66099,11.67309,11.66099,11.67309,8000000.0
2009-01-16 22:47:00,11.66174,11.67063,11.66143,11.67063,8000000.0
2009-01-16 22:48:00,11.67007,11.67007,11.66305,11.66995,7000000.0
2009-01-16 22:49:00,11.66289,11.67163,11.66285,11.66285,10000000.0
2009-01-16 22:50:00,11.66134,11.66888,11.6609,11.66369,8000000.0
2009-01-16 22:51:00,11.67658,11.67658,11.66087,11.67146,40000000.0
2009-01-16 22:52:00,11.66023,11.66881,11.65984,11.65984,10000000.0
2009-01-16 22:53:00,11.65811,11.66552,11.65811,11.6609,7000000.0
2009-01-16 22:54:00,11.67297,11.67348,11.67297,11.67347,9000000.0
2009-01-16 22:55:00,11.66254,11.66712,11.65995,11.65995,8000000.0
2009-01-16 22:56:00,11.66405,11.6718,11.66283,11.66283,7000000.0
2009-01-16 22:57:00,11.67247,11.67247,11.66042,11.66071,7000000.0
2009-01-16 22:58:00,11.67313,11.67313,11.66067,11.66067,7000000.0
2009-01-16 22:59:00,11.65992,11.67107,11.65906,11.67107,8000000.0
2009-01-16 23:00:00,11.66459,11.66929,11.66246,11.66246,10000000.0
2009-01-16 23:01:00,11.66164,11.66238,11.65924,11.65924,9000000.0
2009-01-16 23:02:00,11.66198,11.66248,11.66197,11.66247,8000000.0
2009-01-16 23:03:00,11.67263,11.67263,11.66092,11.66121,7000000.0
2009-01-16 23:04:00,11.66098,11.6611,11.66035,11.66058,7000000.0
2009-01-16 23:05:00,11.66148,11.662,11.65841,11.65927,8000000.0
2009-01-16 23:06:00,11.67086,11.67086,11.65954,11.66084,9000000.0
2009-01-16 23:07:00,11.66421,11.67052,11.66421,11.67012,7000000.0
2009-01-16 23:08:00,11.66996,11.67159,11.66972,11.66989,8000000.0
2009-01-16 23:09:00,11.6791,11.6791,11.66846,11.66846,7000000.0
2009-01-16 23:10:00,11.66855,11.67136,11.66855,11.671,7000000.0
2009-01-16 23:11:00,11.67095,11.67095,11.66865,11.66885,7000000.0
2009-01-16 23:12:00,11.68081,11.68081,11.66865,11.66874,11000000.0
2009-01-16 23:13:00,11.66953,11.671,11.66953,11.671,7000000.0
2009-01-16 23:14:00,11.67038,11.67067,11.66881,11.67002,8000000.0
2009-01-16 23:15:00,11.68131,11.68131,11.67113,11.67315,8000000.0
2009-01-16 23:16:00,11.67369,11.67433,11.67269,11.6741,8000000.0
2009-01-16 23:17:00,11.67668,11.68953,11.67668,11.68953,7000000.0
2009-01-16 23:18:00,11.67709,11.67727,11.67663,11.67694,7000000.0
2009-01-16 23:19:00,11.67642,11.6769,11.67607,11.67607,8000000.0
2009-01-16 23:20:00,11.67513,11.67587,11.67415,11.67541,8000000.0
2009-01-16 23:21:00,11.6876,11.6876,11.67239,11.67506,8000000.0
2009-01-16 23:22:00,11.67515,11.67515,11.67137,11.67433,7000000.0
2009-01-16 23:23:00,11.67533,11.68692,11.67492,11.68692,8000000.0
2009-01-16 23:24:00,11.67664,11.67664,11.67407,11.67407,11000000.0
2009-01-16 23:25:00,11.67392,11.67486,11.67392,11.67405,11000000.0
2009-01-16 23:26:00,11.67403,11.675,11.67403,11.67449,8000000.0
2009-01-16 23:27:00,11.68445,11.68445,11.67642,11.67822,7000000.0
2009-01-16 23:28:00,11.6798,11.68,11.67866,11.67866,8000000.0
2009-01-16 23:29:00,11.67868,11.6795,11.67798,11.6795,9000000.0
2009-01-16 23:30:00,11.68948,11.68948,11.6791,11.67923,8000000.0
2009-01-16 23:31:00,11.67856,11.67905,11.67764,11.67862,7000000.0
2009-01-16 23:32:00,11.67812,11.67842,11.67752,11.67841,10000000.0
2009-01-16 23:33:00,11.69059,11.69059,11.67825,11.68017,9000000.0
2009-01-16 23:34:00,11.67977,11.68063,11.67807,11.67839,10000000.0
2009-01-16 23:36:00,11.69247,11.69248,11.69197,11.69198,38000000.0
2009-01-16 23:37:00,11.67778,11.67787,11.67735,11.67736,7000000.0
2009-01-16 23:38:00,11.67872,11.69162,11.67872,11.69162,8000000.0
2009-01-16 23:39:00,11.6791,11.6806,11.67907,11.6806,6000000.0
2009-01-16 23:40:00,11.68036,11.68077,11.67906,11.67934,7000000.0
2009-01-16 23:41:00,11.67957,11.69209,11.67893,11.69209,8000000.0
2009-01-16 23:42:00,11.68162,11.68162,11.67846,11.67859,8000000.0
2009-01-16 23:43:00,11.68182,11.68182,11.68048,11.68084,7000000.0
2009-01-16 23:44:00,11.68023,11.69064,11.68015,11.69064,7000000.0
2009-01-16 23:45:00,11.6811,11.6811,11.67438,11.67438,7000000.0
2009-01-16 23:46:00,11.67011,11.67428,11.67011,11.67364,7000000.0
2009-01-16 23:47:00,11.67712,11.67712,11.67536,11.67655,11000000.0
2009-01-16 23:48:00,11.68903,11.68903,11.67403,11.67555,28000000.0
2009-01-16 23:50:00,11.67535,11.67732,11.67279,11.67387,8000000.0
2009-01-16 23:51:00,11.68357,11.68357,11.67059,11.67059,7000000.0
2009-01-16 23:52:00,11.66635,11.67535,11.66567,11.67535,8000000.0
2009-01-16 23:53:00,11.67481,11.68344,11.66634,11.68344,8000000.0
2009-01-16 23:54:00,11.6738,11.6738,11.66715,11.67154,11000000.0
2009-01-16 23:55:00,11.66796,11.66897,11.66694,11.66694,7000000.0
2009-01-16 23:56:00,11.67227,11.68287,11.67227,11.68287,7000000.0
2009-01-16 23:57:00,11.66803,11.6696,11.66769,11.66769,7000000.0
2009-01-16 23:58:00,11.66991,11.66991,11.66702,11.66731,9000000.0
2009-01-16 23:59:00,11.67052,11.67671,11.66866,11.67671,53000000.0
2009-01-19 02:01:00,11.7389,11.73912,11.7375,11.73816,8000000.0
2009-01-19 02:02:00,11.7366,11.7366,11.73569,11.73639,7000000.0
2009-01-19 02:03:00,11.74873,11.74873,11.73348,11.73348,11000000.0
2009-01-19 02:04:00,11.73298,11.73442,11.73297,11.73392,8000000.0
2009-01-19 02:05:00,11.73328,11.73406,11.72965,11.73174,11000000.0
2009-01-19 02:06:00,11.74185,11.74185,11.73126,11.73132,7000000.0
2009-01-19 02:07:00,11.73245,11.73337,11.73244,11.73255,7000000.0
2009-01-19 02:08:00,11.73383,11.73486,11.73377,11.73451,29000000.0
2009-01-19 02:09:00,11.74682,11.74682,11.73565,11.73565,10000000.0
2009-01-19 02:10:00,11.73738,11.73819,11.73675,11.73676,7000000.0
2009-01-19 02:11:00,11.73591,11.73728,11.73591,11.73664,8000000.0
2009-01-19 02:12:00,11.74928,11.74928,11.73582,11.73593,8000000.0
2009-01-19 02:13:00,11.73735,11.73793,11.73721,11.7374,10000000.0
2009-01-19 02:14:00,11.73834,11.7392,11.73804,11.73804,7000000.0
2009-01-19 02:15:00,11.74787,11.74787,11.73818,11.73875,7000000.0
2009-01-19 02:16:00,11.73959,11.74219,11.73959,11.74219,8000000.0
2009-01-19 02:17:00,11.74218,11.74316,11.74218,11.74316,7000000.0
2009-01-19 02:18:00,11.75224,11.75224,11.74212,11.74231,7000000.0
2009-01-19 02:19:00,11.74192,11.74266,11.74162,11.74208,7000000.0
2009-01-19 02:20:00,11.7429,11.75565,11.74266,11.75565,38000000.0
2009-01-19 02:21:00,11.74163,11.74163,11.73997,11.74011,7000000.0
2009-01-19 02:22:00,11.74106,11.74265,11.73676,11.73676,7000000.0
2009-01-19 02:23:00,11.73557,11.73588,11.73532,11.73538,7000000.0
2009-01-19 02:24:00,11.74599,11.74599,11.72829,11.72922,9000000.0
2009-01-19 02:25:00,11.72861,11.72861,11.72606,11.72614,11000000.0
2009-01-19 02:26:00,11.72647,11.72737,11.72647,11.72735,7000000.0
2009-01-19 02:27:00,11.73832,11.73832,11.72618,11.72621,7000000.0
2009-01-19 02:28:00,11.72754,11.72755,11.72178,11.7222,7000000.0
2009-01-19 02:29:00,11.72221,11.73276,11.71992,11.73276,13000000.0
2009-01-19 02:30:00,11.71826,11.71826,11.7167,11.71747,7000000.0
2009-01-19 02:31:00,11.71699,11.7193,11.71699,11.719,9000000.0
2009-01-19 02:32:00,11.71917,11.71975,11.71839,11.71947,8000000.0
2009-01-19 02:33:00,11.73334,11.73334,11.71891,11.71891,7000000.0
2009-01-19 02:34:00,11.71739,11.71838,11.71701,11.71732,8000000.0
2009-01-19 02:35:00,11.71685,11.71882,11.71685,11.71882,8000000.0
2009-01-19 02:36:00,11.7325,11.7325,11.71825,11.71825,11000000.0
2009-01-19 02:37:00,11.71623,11.71824,11.71583,11.71583,10000000.0
2009-01-19 02:38:00,11.71667,11.71874,11.71667,11.71834,7000000.0
2009-01-19 02:39:00,11.7299,11.7299,11.7204,11.7204,7000000.0
2009-01-19 02:40:00,11.72058,11.72152,11.72058,11.72131,9000000.0
2009-01-19 02:41:00,11.72104,11.72179,11.72104,11.72126,9000000.0
2009-01-19 02:42:00,11.73282,11.73282,11.72299,11.72316,7000000.0
2009-01-19 02:43:00,11.72252,11.72322,11.72214,11.72322,8000000.0
2009-01-19 02:44:00,11.72267,11.72797,11.72267,11.72797,8000000.0
2009-01-19 02:45:00,11.73788,11.73788,11.72609,11.72609,7000000.0
2009-01-19 02:46:00,11.72527,11.72545,11.72398,11.72506,7000000.0
2009-01-19 02:47:00,11.72359,11.72359,11.72093,11.72351,9000000.0
2009-01-19 02:48:00,11.73739,11.73739,11.72452,11.72452,8000000.0
2009-01-19 02:49:00,11.72158,11.72175,11.71703,11.71703,10000000.0
2009-01-19 02:50:00,11.71936,11.72089,11.71775,11.72076,10000000.0
2009-01-19 02:51:00,11.73303,11.73303,11.71681,11.71682,8000000.0
2009-01-19 02:52:00,11.71719,11.71719,11.7137,11.71571,8000000.0
2009-01-19 02:53:00,11.71499,11.71592,11.71445,11.71507,8000000.0
2009-01-19 02:54:00,11.72447,11.72447,11.71518,11.71563,7000000.0
2009-01-19 02:55:00,11.7145,11.71595,11.71415,11.71521,9000000.0
2009-01-19 02:56:00,11.7111,11.71292,11.7111,11.71241,8000000.0
2009-01-19 02:57:00,11.72299,11.72299,11.70972,11.70972,7000000.0
2009-01-19 02:58:00,11.71063,11.71279,11.70989,11.71269,7000000.0
2009-01-19 02:59:00,11.71261,11.71268,11.71097,11.71097,8000000.0
2009-01-19 03:00:00,11.72218,11.72218,11.71235,11.71367,8000000.0
2009-01-19 03:01:00,11.71549,11.71605,11.71487,11.71524,10000000.0
2009-01-19 03:02:00,11.71477,11.7157,11.71149,11.71149,8000000.0
2009-01-19 03:03:00,11.72454,11.72454,11.71093,11.71093,11000000.0
2009-01-19 03:04:00,11.71096,11.71115,11.70902,11.70902,9000000.0
2009-01-19 03:05:00,11.70857,11.71696,11.70554,11.71696,11000000.0
2009-01-19 03:06:00,11.70658,11.70771,11.706,11.70771,11000000.0
2009-01-19 03:07:00,11.70725,11.70775,11.70693,11.70724,11000000.0
2009-01-19 03:08:00,11.70661,11.71396,11.70273,11.71396,9000000.0
2009-01-19 03:09:00,11.70108,11.70108,11.69808,11.69827,8000000.0
2009-01-19 03:10:00,11.6964,11.6964,11.69246,11.69246,8000000.0
2009-01-19 03:11:00,11.69154,11.69862,11.6886,11.69862,8000000.0
2009-01-19 03:12:00,11.68669,11.68701,11.68545,11.68701,7000000.0
2009-01-19 03:13:00,11.68743,11.68873,11.68629,11.68873,8000000.0
2009-01-19 03:14:00,11.68942,11.69092,11.6885,11.69003,10000000.0
2009-01-19 03:15:00,11.70203,11.70203,11.69005,11.69005,8000000.0
2009-01-19 03:16:00,11.69078,11.69078,11.68872,11.68872,8000000.0
2009-01-19 03:17:00,11.68793,11.68955,11.68717,11.68873,8000000.0
2009-01-19 03:18:00,11.70211,11.70211,11.68739,11.68739,8000000.0
2009-01-19 03:19:00,11.68782,11.68828,11.68095,11.6816,11000000.0
2009-01-19 03:20:00,11.68158,11.68261,11.67563,11.67563,10000000.0
2009-01-19 03:21:00,11.68614,11.68614,11.67137,11.67179,9000000.0
2009-01-19 03:22:00,11.67198,11.6724,11.67063,11.67119,7000000.0
2009-01-19 03:23:00,11.67212,11.67559,11.67161,11.67559,9000000.0
2009-01-19 03:24:00,11.68981,11.68981,11.67766,11.67899,11000000.0
2009-01-19 03:25:00,11.67926,11.67965,11.67789,11.67965,7000000.0
2009-01-19 03:26:00,11.67956,11.68071,11.67956,11.68054,7000000.0
2009-01-19 03:27:00,11.69288,11.69288,11.68041,11.68089,8000000.0
2009-01-19 03:28:00,11.68007,11.6811,11.67957,11.68069,11000000.0
2009-01-19 03:29:00,11.68313,11.68625,11.68246,11.68625,11000000.0
2009-01-19 03:30:00,11.68671,11.69748,11.68618,11.68782,11000000.0
2009-01-19 03:31:00,11.68582,11.68774,11.68537,11.68774,8000000.0
2009-01-19 03:32:00,11.68859,11.68939,11.68735,11.68735,8000000.0
2009-01-19 03:33:00,11.69957,11.69957,11.68886,11.68916,8000000.0
2009-01-19 03:34:00,11.69015,11.69017,11.6892,11.68998,7000000.0
2009-01-19 03:35:00,11.69002,11.69041,11.68955,11.68985,7000000.0
2009-01-19 03:36:00,11.69988,11.69988,11.68527,11.68527,7000000.0
2009-01-19 03:37:00,11.68479,11.6857,11.68297,11.68523,9000000.0
2009-01-19 03:38:00,11.68623,11.68623,11.68444,11.6847,10000000.0
2009-01-19 03:39:00,11.70078,11.70078,11.6813,11.6813,11000000.0
2009-01-19 03:40:00,11.67869,11.68306,11.67869,11.68273,8000000.0
2009-01-19 03:41:00,11.68276,11.69875,11.68261,11.69875,10000000.0
2009-01-19 03:42:00,11.68708,11.68771,11.68708,11.68743,11000000.0
2009-01-19 03:43:00,11.68861,11.69578,11.68861,11.69578,8000000.0
2009-01-19 03:44:00,11.69682,11.70062,11.69591,11.70029,52000000.0
2009-01-19 03:45:00,11.70932,11.70932,11.69666,11.69666,7000000.0
2009-01-19 03:46:00,11.69666,11.69712,11.69622,11.69712,8000000.0
2009-01-19 03:47:00,11.69737,11.69788,11.69722,11.69764,11000000.0
2009-01-19 03:48:00,11.70791,11.70791,11.69656,11.69656,7000000.0
2009-01-19 03:49:00,11.69485,11.69597,11.69348,11.69396,11000000.0
2009-01-19 03:50:00,11.69163,11.69279,11.69131,11.69229,7000000.0
2009-01-19 03:51:00,11.70178,11.70178,11.69076,11.69092,7000000.0
2009-01-19 03:52:00,11.6924,11.69326,11.69157,11.69164,11000000.0
2009-01-19 03:53:00,11.69165,11.69409,11.69165,11.69409,8000000.0
2009-01-19 03:54:00,11.70735,11.70735,11.69484,11.69509,10000000.0
2009-01-19 03:55:00,11.69551,11.69753,11.69551,11.69753,7000000.0
2009-01-19 03:56:00,11.69752,11.70198,11.69752,11.70198,8000000.0
2009-01-19 03:57:00,11.71461,11.71461,11.70308,11.7032,8000000.0
2009-01-19 03:58:00,11.70354,11.70354,11.69987,11.69987,9000000.0
2009-01-19 03:59:00,11.69909,11.7008,11.69798,11.69938,11000000.0
2009-01-19 04:00:00,11.70063,11.71332,11.70017,11.70068,53000000.0
2009-01-19 04:01:00,11.7018,11.71418,11.7018,11.70601,9000000.0
2009-01-19 04:02:00,11.70432,11.71772,11.70431,11.71772,7000000.0
2009-01-19 04:03:00,11.71494,11.71606,11.71086,11.71086,7000000.0
2009-01-19 04:04:00,11.70997,11.71315,11.70628,11.70638,7000000.0
2009-01-19 04:05:00,11.71656,11.71656,11.70495,11.70621,11000000.0
2009-01-19 04:06:00,11.7198,11.7198,11.70658,11.70658,8000000.0
2009-01-19 04:07:00,11.70897,11.71277,11.70263,11.70263,8000000.0
2009-01-19 04:08:00,11.71147,11.71582,11.7062,11.71582,7000000.0
2009-01-19 04:09:00,11.70768,11.71155,11.70423,11.70427,8000000.0
2009-01-19 04:10:00,11.71225,11.71373,11.70601,11.70601,10000000.0
2009-01-19 04:11:00,11.70427,11.718,11.70427,11.71743,28000000.0
2009-01-19 04:12:00,11.7168,11.71814,11.70927,11.70927,11000000.0
2009-01-19 04:13:00,11.71047,11.71732,11.70893,11.70893,7000000.0
2009-01-19 04:14:00,11.70993,11.71579,11.70897,11.70897,7000000.0
2009-01-19 04:15:00,11.71763,11.71763,11.70632,11.70632,7000000.0
2009-01-19 04:16:00,11.71622,11.71622,11.70635,11.707,7000000.0
2009-01-19 04:17:00,11.70699,11.72118,11.70699,11.72118,8000000.0
2009-01-19 04:18:00,11.70841,11.70899,11.70798,11.70899,8000000.0
2009-01-19 04:19:00,11.71143,11.7188,11.71143,11.71192,7000000.0
2009-01-19 04:20:00,11.71514,11.72247,11.71514,11.71615,6000000.0
2009-01-19 04:21:00,11.72593,11.72593,11.71331,11.71331,8000000.0
2009-01-19 04:22:00,11.7134,11.71378,11.71332,11.71336,7000000.0
2009-01-19 04:23:00,11.71462,11.72647,11.7142,11.72571,38000000.0
2009-01-19 04:24:00,11.72659,11.72659,11.70919,11.70919,10000000.0
2009-01-19 04:25:00,11.72053,11.72123,11.71052,11.71052,10000000.0
2009-01-19 04:26:00,11.71276,11.71955,11.71252,11.71252,9000000.0
2009-01-19 04:27:00,11.72155,11.72155,11.70617,11.70617,10000000.0
2009-01-19 04:28:00,11.70599,11.7108,11.70502,11.70609,7000000.0
2009-01-19 04:29:00,11.71447,11.71482,11.70341,11.70341,8000000.0
2009-01-19 04:30:00,11.71396,11.71396,11.70328,11.70403,9000000.0
2009-01-19 04:31:00,11.70695,11.71212,11.70457,11.70457,8000000.0
2009-01-19 04:32:00,11.7172,11.7172,11.70437,11.70437,7000000.0
2009-01-19 04:33:00,11.71662,11.71662,11.70547,11.70619,8000000.0
2009-01-19 04:34:00,11.70587,11.70638,11.70561,11.70585,11000000.0
2009-01-19 04:35:00,11.70705,11.71971,11.70576,11.71971,11000000.0
2009-01-19 04:36:00,11.70623,11.71456,11.70623,11.70896,8000000.0
2009-01-19 04:37:00,11.71849,11.71849,11.70698,11.70698,7000000.0
2009-01-19 04:38:00,11.71691,11.71691,11.70614,11.70614,8000000.0
2009-01-19 04:39:00,11.71661,11.71661,11.70218,11.70262,8000000.0
2009-01-19 04:40:00,11.70335,11.71243,11.70335,11.70615,8000000.0
2009-01-19 04:41:00,11.70511,11.71893,11.70511,11.71893,7000000.0
2009-01-19 04:42:00,11.71601,11.72147,11.71159,11.72147,7000000.0
2009-01-19 04:43:00,11.7129,11.72687,11.7129,11.72687,8000000.0
2009-01-19 04:44:00,11.71933,11.7227,11.7109,11.7109,8000000.0
2009-01-19 04:45:00,11.72438,11.72438,11.711,11.71118,8000000.0
2009-01-19 04:46:00,11.71032,11.71975,11.70936,11.71975,7000000.0
2009-01-19 04:47:00,11.70974,11.72138,11.70937,11.72138,11000000.0
2009-01-19 04:48:00,11.70955,11.70982,11.70901,11.70982,7000000.0
2009-01-19 04:49:00,11.71265,11.71793,11.71053,11.71053,7000000.0
2009-01-19 04:50:00,11.71155,11.71638,11.70877,11.70877,7000000.0
2009-01-19 04:51:00,11.71767,11.71767,11.71069,11.71069,8000000.0
2009-01-19 04:52:00,11.7124,11.71876,11.7124,11.71876,7000000.0
2009-01-19 04:53:00,11.70878,11.72133,11.70846,11.72133,9000000.0
2009-01-19 04:54:00,11.70798,11.71922,11.70798,11.71922,8000000.0
2009-01-19 04:55:00,11.71256,11.71752,11.71084,11.71084,7000000.0
2009-01-19 04:56:00,11.72283,11.72313,11.71244,11.71246,7000000.0
2009-01-19 04:57:00,11.72469,11.72469,11.71253,11.71328,8000000.0
2009-01-19 04:58:00,11.71432,11.72461,11.71432,11.71774,9000000.0
2009-01-19 04:59:00,11.71533,11.72688,11.71533,11.72688,10000000.0
2009-01-19 05:00:00,11.72843,11.72843,11.71408,11.71408,8000000.0
2009-01-19 05:01:00,11.71532,11.71967,11.71185,11.71185,7000000.0
2009-01-19 05:02:00,11.71216,11.71261,11.71183,11.71183,7000000.0
2009-01-19 05:03:00,11.71599,11.72411,11.71599,11.71843,7000000.0
2009-01-19 05:04:00,11.71627,11.7298,11.71627,11.7298,8000000.0
2009-01-19 05:05:00,11.7215,11.7324,11.72088,11.73193,9000000.0
2009-01-19 05:06:00,11.73238,11.73238,11.72128,11.72151,7000000.0
2009-01-19 05:07:00,11.72289,11.7338,11.72289,11.72525,10000000.0
2009-01-19 05:08:00,11.73596,11.7366,11.72502,11.72532,40000000.0
2009-01-19 05:09:00,11.73553,11.73553,11.72271,11.72395,8000000.0
2009-01-19 05:10:00,11.72433,11.73307,11.72433,11.72502,10000000.0
2009-01-19 05:11:00,11.727,11.7311,11.72595,11.7311,7000000.0
2009-01-19 05:12:00,11.73438,11.73438,11.72391,11.73213,8000000.0
2009-01-19 05:13:00,11.72252,11.73102,11.72252,11.72439,8000000.0
2009-01-19 05:14:00,11.72237,11.73613,11.72237,11.73613,8000000.0
2009-01-19 05:15:00,11.73772,11.73819,11.72605,11.72605,11000000.0
2009-01-19 05:16:00,11.72387,11.7317,11.72338,11.72454,8000000.0
2009-01-19 05:17:00,11.72144,11.7306,11.71927,11.72772,17000000.0
2009-01-19 05:18:00,11.72896,11.72896,11.71985,11.72818,10000000.0
2009-01-19 05:19:00,11.71949,11.72785,11.71949,11.72,9000000.0
2009-01-19 05:20:00,11.723,11.7281,11.723,11.7279,7000000.0
2009-01-19 05:21:00,11.72909,11.72909,11.71504,11.71627,10000000.0
2009-01-19 05:22:00,11.71943,11.72801,11.71797,11.71797,11000000.0
2009-01-19 05:23:00,11.7171,11.7255,11.7171,11.72128,7000000.0
2009-01-19 05:24:00,11.72815,11.72815,11.71747,11.71789,7000000.0
2009-01-19 05:25:00,11.71953,11.72346,11.7173,11.71731,10000000.0
2009-01-19 05:26:00,11.7208,11.72359,11.71463,11.71463,11000000.0
2009-01-19 05:27:00,11.72544,11.72544,11.71584,11.71613,9000000.0
2009-01-19 05:28:00,11.71511,11.72391,11.71511,11.71752,8000000.0
2009-01-19 05:29:00,11.71534,11.7273,11.71534,11.72014,10000000.0
2009-01-19 05:30:00,11.72931,11.72931,11.71731,11.71731,8000000.0
2009-01-19 05:31:00,11.71588,11.72724,11.71573,11.72724,7000000.0
2009-01-19 05:32:00,11.71511,11.72877,11.71497,11.72877,9000000.0
2009-01-19 05:33:00,11.71915,11.72374,11.71615,11.71686,11000000.0
2009-01-19 05:34:00,11.7155,11.72289,11.71476,11.71626,8000000.0
2009-01-19 05:35:00,11.71284,11.72124,11.71263,11.71522,8000000.0
2009-01-19 05:36:00,11.72287,11.72287,11.7095,11.7102,7000000.0
2009-01-19 05:37:00,11.71354,11.71641,11.70806,11.70825,11000000.0
2009-01-19 05:38:00,11.70684,11.72371,11.70634,11.72371,7000000.0
2009-01-19 05:39:00,11.7071,11.71773,11.7071,11.70991,11000000.0
2009-01-19 05:40:00,11.71142,11.71484,11.704,11.7043,9000000.0
2009-01-19 05:41:00,11.70507,11.71679,11.70507,11.70753,11000000.0
2009-01-19 05:42:00,11.71709,11.71709,11.70187,11.70187,10000000.0
2009-01-19 05:43:00,11.70405,11.71471,11.70405,11.71463,8000000.0
2009-01-19 05:44:00,11.70519,11.70966,11.70427,11.70907,7000000.0
2009-01-19 05:45:00,11.71115,11.71115,11.69359,11.69372,16000000.0
2009-01-19 05:46:00,11.69371,11.70866,11.69371,11.69747,28000000.0
2009-01-19 05:47:00,11.69868,11.70905,11.6974,11.70905,21000000.0
2009-01-19 05:48:00,11.70057,11.71305,11.70057,11.71252,7000000.0
2009-01-19 05:49:00,11.69975,11.70965,11.69975,11.70122,11000000.0
2009-01-19 05:50:00,11.70158,11.71039,11.70152,11.70152,10000000.0
2009-01-19 05:51:00,11.71582,11.71582,11.70296,11.70355,7000000.0
2009-01-19 05:52:00,11.70723,11.7154,11.70723,11.70871,7000000.0
2009-01-19 05:53:00,11.70577,11.71588,11.70577,11.71044,8000000.0
2009-01-19 05:54:00,11.71578,11.71578,11.7058,11.71215,7000000.0
2009-01-19 05:55:00,11.71284,11.71284,11.70709,11.70709,7000000.0
2009-01-19 05:56:00,11.70685,11.71212,11.70685,11.71212,7000000.0
2009-01-19 05:57:00,11.70005,11.70882,11.69896,11.70882,7000000.0
2009-01-19 05:58:00,11.69282,11.70361,11.6916,11.7029,8000000.0
2009-01-19 05:59:00,11.69501,11.70004,11.69172,11.69172,8000000.0
2009-01-19 06:00:00,11.70311,11.70311,11.68722,11.68854,9000000.0
2009-01-19 06:01:00,11.69217,11.69698,11.68951,11.68974,7000000.0
2009-01-19 06:02:00,11.69242,11.69518,11.68357,11.68357,7000000.0
2009-01-19 06:03:00,11.69383,11.69507,11.68855,11.69104,7000000.0
2009-01-19 06:04:00,11.68837,11.70305,11.68837,11.70305,7000000.0
2009-01-19 06:05:00,11.69416,11.71229,11.69416,11.71229,8000000.0
2009-01-19 06:06:00,11.69853,11.70783,11.69853,11.70108,8000000.0
2009-01-19 06:07:00,11.69886,11.71453,11.69886,11.71404,8000000.0
2009-01-19 06:08:00,11.70057,11.71206,11.70057,11.71206,55000000.0
2009-01-19 06:09:00,11.70278,11.70903,11.70278,11.70903,7000000.0
2009-01-19 06:10:00,11.69984,11.71224,11.69984,11.71224,10000000.0
2009-01-19 06:11:00,11.70261,11.71455,11.70261,11.71455,9000000.0
2009-01-19 06:12:00,11.70397,11.70988,11.70239,11.70988,11000000.0
2009-01-19 06:13:00,11.6995,11.70698,11.6995,11.70374,7000000.0
2009-01-19 06:14:00,11.70021,11.70807,11.70021,11.70414,7000000.0
2009-01-19 06:15:00,11.71437,11.71437,11.70299,11.71414,14000000.0
2009-01-19 06:16:00,11.70569,11.71069,11.70368,11.70392,10000000.0
2009-01-19 06:17:00,11.70336,11.71273,11.70336,11.70852,7000000.0
2009-01-19 06:18:00,11.71837,11.72093,11.70782,11.71027,21000000.0
2009-01-19 06:19:00,11.70916,11.71751,11.70848,11.70852,11000000.0
2009-01-19 06:20:00,11.70626,11.71818,11.70369,11.71818,7000000.0
2009-01-19 06:21:00,11.70751,11.71782,11.70624,11.71723,17000000.0
2009-01-19 06:22:00,11.71575,11.71575,11.70453,11.70453,8000000.0
2009-01-19 06:23:00,11.70496,11.71782,11.70496,11.71782,7000000.0
2009-01-19 06:24:00,11.7048,11.71221,11.7048,11.70668,7000000.0
2009-01-19 06:25:00,11.7068,11.71304,11.70505,11.71304,9000000.0
2009-01-19 06:26:00,11.70096,11.71312,11.70034,11.71312,11000000.0
2009-01-19 06:27:00,11.71526,11.71526,11.70493,11.70504,11000000.0
2009-01-19 06:28:00,11.70587,11.7135,11.70319,11.7135,11000000.0
2009-01-19 06:29:00,11.70212,11.7125,11.70182,11.71244,7000000.0
2009-01-19 06:30:00,11.71274,11.71274,11.70286,11.71165,8000000.0
2009-01-19 06:31:00,11.70248,11.71319,11.70248,11.70562,11000000.0
2009-01-19 06:32:00,11.70801,11.71555,11.70796,11.71555,10000000.0
2009-01-19 06:33:00,11.719,11.719,11.70346,11.70346,7000000.0
2009-01-19 06:34:00,11.69745,11.70736,11.69745,11.6989,11000000.0
2009-01-19 06:35:00,11.70071,11.71181,11.70071,11.70461,8000000.0
2009-01-19 06:36:00,11.71394,11.71394,11.70376,11.71172,10000000.0
2009-01-19 06:37:00,11.70766,11.71173,11.7043,11.70453,7000000.0
2009-01-19 06:38:00,11.7034,11.71637,11.70231,11.71412,10000000.0
2009-01-19 06:39:00,11.71253,11.71253,11.7045,11.71238,7000000.0
2009-01-19 06:40:00,11.71352,11.71352,11.70349,11.71183,9000000.0
2009-01-19 06:41:00,11.70003,11.71548,11.69943,11.71548,8000000.0
2009-01-19 06:42:00,11.70355,11.70355,11.70279,11.70349,8000000.0
2009-01-19 06:43:00,11.70288,11.71206,11.70204,11.71206,9000000.0
2009-01-19 06:44:00,11.70565,11.71529,11.70565,11.71459,7000000.0
2009-01-19 06:45:00,11.71515,11.71515,11.70047,11.70054,8000000.0
2009-01-19 06:46:00,11.70045,11.71,11.70045,11.70362,10000000.0
2009-01-19 06:47:00,11.71245,11.71245,11.70102,11.70102,8000000.0
2009-01-19 06:48:00,11.71598,11.71598,11.70308,11.7044,8000000.0
2009-01-19 06:49:00,11.70432,11.71645,11.70432,11.70764,11000000.0
2009-01-19 06:50:00,11.70702,11.71663,11.70583,11.71663,7000000.0
2009-01-19 06:51:00,11.70503,11.71605,11.70454,11.7058,15000000.0
2009-01-19 06:52:00,11.70793,11.71521,11.70793,11.71521,8000000.0
2009-01-19 06:53:00,11.70405,11.71481,11.70401,11.71481,7000000.0
2009-01-19 06:54:00,11.71466,11.71466,11.70835,11.70835,7000000.0
2009-01-19 06:55:00,11.70541,11.71391,11.70518,11.70743,8000000.0
2009-01-19 06:56:00,11.70784,11.71469,11.70633,11.70633,9000000.0
2009-01-19 06:57:00,11.71645,11.71645,11.7047,11.7047,7000000.0
2009-01-19 06:58:00,11.70674,11.71402,11.70109,11.70109,10000000.0
2009-01-19 06:59:00,11.69914,11.70963,11.69914,11.70499,7000000.0
2009-01-19 07:00:00,11.71691,11.71691,11.70138,11.70138,9000000.0
2009-01-19 07:01:00,11.69982,11.70886,11.69982,11.70107,10000000.0
2009-01-19 07:02:00,11.71047,11.7112,11.70105,11.7112,10000000.0
2009-01-19 07:03:00,11.70264,11.70735,11.70005,11.70072,8000000.0
2009-01-19 07:04:00,11.70082,11.71167,11.70082,11.71167,7000000.0
2009-01-19 07:05:00,11.70082,11.71698,11.70082,11.71698,8000000.0
2009-01-19 07:06:00,11.71519,11.71519,11.70545,11.71412,10000000.0
2009-01-19 07:07:00,11.70194,11.71363,11.70153,11.71363,8000000.0
2009-01-19 07:09:00,11.71898,11.71948,11.71897,11.71898,7000000.0
2009-01-19 07:10:00,11.69969,11.70848,11.69737,11.70848,10000000.0
2009-01-19 07:11:00,11.69852,11.70617,11.69568,11.69568,8000000.0
2009-01-19 07:12:00,11.7052,11.7052,11.69123,11.69123,11000000.0
2009-01-19 07:13:00,11.69176,11.70142,11.69156,11.694,11000000.0
2009-01-19 07:14:00,11.69536,11.70242,11.69423,11.69423,7000000.0
2009-01-19 07:15:00,11.70507,11.70507,11.69015,11.69015,20000000.0
2009-01-19 07:16:00,11.68905,11.68988,11.68905,11.68988,10000000.0
2009-01-19 07:17:00,11.68905,11.70256,11.68905,11.70256,10000000.0
2009-01-19 07:18:00,11.69002,11.69791,11.68926,11.69116,16000000.0
2009-01-19 07:19:00,11.68985,11.69861,11.68985,11.69128,10000000.0
2009-01-19 07:20:00,11.69114,11.70228,11.69114,11.70228,12000000.0
2009-01-19 07:21:00,11.69372,11.7034,11.69366,11.69366,8000000.0
2009-01-19 07:22:00,11.69452,11.70175,11.69235,11.69235,8000000.0
2009-01-19 07:23:00,11.69848,11.70292,11.69334,11.70292,7000000.0
2009-01-19 07:24:00,11.69082,11.70228,11.69082,11.70228,7000000.0
2009-01-19 07:25:00,11.69151,11.70094,11.69151,11.69345,11000000.0
2009-01-19 07:26:00,11.6924,11.70579,11.6924,11.70579,7000000.0
2009-01-19 07:27:00,11.6941,11.70469,11.69345,11.70469,8000000.0
2009-01-19 07:28:00,11.69397,11.70101,11.69397,11.69617,7000000.0
2009-01-19 07:29:00,11.69332,11.70668,11.6933,11.70668,8000000.0
2009-01-19 07:30:00,11.69739,11.70077,11.69384,11.69384,7000000.0
2009-01-19 07:31:00,11.69376,11.69376,11.69291,11.69347,10000000.0
2009-01-19 07:32:00,11.69324,11.69328,11.6921,11.6921,28000000.0
2009-01-19 07:33:00,11.7031,11.7031,11.69019,11.69063,7000000.0
2009-01-19 07:34:00,11.69139,11.69751,11.68336,11.68336,8000000.0
2009-01-19 07:35:00,11.69138,11.69138,11.68157,11.69087,8000000.0
2009-01-19 07:36:00,11.68534,11.69133,11.68267,11.6844,9000000.0
2009-01-19 07:37:00,11.68943,11.69621,11.68736,11.68905,10000000.0
2009-01-19 07:38:00,11.69135,11.6993,11.68623,11.68623,11000000.0
2009-01-19 07:39:00,11.69726,11.69726,11.68554,11.68615,11000000.0
2009-01-19 07:40:00,11.68723,11.69983,11.68577,11.69983,11000000.0
2009-01-19 07:41:00,11.68909,11.7043,11.68909,11.7043,8000000.0
2009-01-19 07:42:00,11.68867,11.70017,11.68867,11.70015,8000000.0
2009-01-19 07:43:00,11.69102,11.69629,11.68935,11.69629,10000000.0
2009-01-19 07:44:00,11.6863,11.70062,11.6863,11.70062,38000000.0
2009-01-19 07:45:00,11.68619,11.69894,11.68588,11.69867,8000000.0
2009-01-19 07:46:00,11.68723,11.69624,11.68723,11.68946,8000000.0
2009-01-19 07:47:00,11.69177,11.69638,11.68855,11.68855,9000000.0
2009-01-19 07:48:00,11.70027,11.70027,11.68839,11.68875,8000000.0
2009-01-19 07:49:00,11.68738,11.68842,11.68737,11.68822,11000000.0
2009-01-19 07:50:00,11.68827,11.69941,11.68827,11.69941,7000000.0
2009-01-19 07:51:00,11.7013,11.7013,11.69071,11.6917,10000000.0
2009-01-19 07:52:00,11.69042,11.69867,11.69042,11.69397,7000000.0
2009-01-19 07:53:00,11.70092,11.70215,11.69422,11.70215,7000000.0
2009-01-19 07:54:00,11.69526,11.70566,11.69526,11.70512,7000000.0
2009-01-19 07:55:00,11.69345,11.70202,11.69324,11.69474,9000000.0
2009-01-19 07:56:00,11.69423,11.70754,11.69423,11.70701,9000000.0
2009-01-19 07:57:00,11.69371,11.70351,11.69371,11.69493,11000000.0
2009-01-19 07:58:00,11.69372,11.69392,11.69326,11.69392,8000000.0
2009-01-19 07:59:00,11.6948,11.70909,11.6948,11.70909,7000000.0
2009-01-19 08:00:00,11.70822,11.70822,11.69629,11.69642,7000000.0
2009-01-19 08:01:00,11.7001,11.70556,11.69985,11.69985,7000000.0
2009-01-19 08:02:00,11.7072,11.7072,11.6975,11.6978,7000000.0
2009-01-19 08:03:00,11.70946,11.70946,11.69759,11.69766,9000000.0
2009-01-19 08:04:00,11.70527,11.708,11.69931,11.708,7000000.0
2009-01-19 08:05:00,11.70108,11.70786,11.70108,11.70786,7000000.0
2009-01-19 08:06:00,11.6996,11.70488,11.69668,11.69672,10000000.0
2009-01-19 08:07:00,11.6951,11.70404,11.69431,11.69467,11000000.0
2009-01-19 08:08:00,11.69316,11.70594,11.69105,11.70594,11000000.0
2009-01-19 08:09:00,11.69372,11.70221,11.69372,11.69644,8000000.0
2009-01-19 08:10:00,11.69357,11.70482,11.69286,11.7046,8000000.0
2009-01-19 08:11:00,11.69353,11.70226,11.69269,11.69269,10000000.0
2009-01-19 08:12:00,11.69125,11.70166,11.69079,11.69332,10000000.0
2009-01-19 08:13:00,11.69201,11.69268,11.69162,11.69236,8000000.0
2009-01-19 08:14:00,11.69551,11.70326,11.69415,11.69415,7000000.0
2009-01-19 08:15:00,11.69589,11.7003,11.69162,11.69162,8000000.0
2009-01-19 08:16:00,11.69516,11.70131,11.69516,11.69547,7000000.0
2009-01-19 08:17:00,11.69478,11.7037,11.69478,11.69616,9000000.0
2009-01-19 08:18:00,11.70534,11.70534,11.69474,11.69474,7000000.0
2009-01-19 08:19:00,11.6938,11.70587,11.69357,11.70575,10000000.0
2009-01-19 08:20:00,11.69413,11.70525,11.69345,11.70525,8000000.0
2009-01-19 08:21:00,11.69772,11.70173,11.69287,11.69287,9000000.0
2009-01-19 08:22:00,11.69594,11.69934,11.69303,11.69334,9000000.0
2009-01-19 08:23:00,11.69504,11.69744,11.68076,11.68076,8000000.0
2009-01-19 08:24:00,11.68523,11.69132,11.68388,11.68578,8000000.0
2009-01-19 08:25:00,11.68975,11.69306,11.68398,11.68398,8000000.0
2009-01-19 08:26:00,11.684,11.69933,11.684,11.69933,7000000.0
2009-01-19 08:27:00,11.69671,11.69671,11.68385,11.6839,9000000.0
2009-01-19 08:28:00,11.69413,11.69413,11.68005,11.68696,10000000.0
2009-01-19 08:29:00,11.68057,11.68434,11.67682,11.67694,7000000.0
2009-01-19 08:30:00,11.69293,11.69293,11.67918,11.67922,8000000.0
2009-01-19 08:31:00,11.68362,11.68866,11.68284,11.68866,7000000.0
2009-01-19 08:32:00,11.67925,11.69544,11.67925,11.69544,7000000.0
2009-01-19 08:33:00,11.68662,11.6977,11.68662,11.6869,11000000.0
2009-01-19 08:34:00,11.69248,11.70076,11.68973,11.70073,10000000.0
2009-01-19 08:35:00,11.69973,11.69973,11.68651,11.68715,11000000.0
2009-01-19 08:36:00,11.69852,11.70282,11.69164,11.70282,7000000.0
2009-01-19 08:37:00,11.69516,11.70347,11.69408,11.69408,8000000.0
2009-01-19 08:38:00,11.70069,11.7053,11.69472,11.7053,8000000.0
2009-01-19 08:39:00,11.69255,11.70335,11.6922,11.69602,10000000.0
2009-01-19 08:40:00,11.707,11.707,11.69751,11.70474,8000000.0
2009-01-19 08:41:00,11.69449,11.70733,11.69449,11.70733,9000000.0
2009-01-19 08:42:00,11.69715,11.7019,11.69358,11.69358,11000000.0
2009-01-19 08:43:00,11.69255,11.70393,11.69238,11.70381,11000000.0
2009-01-19 08:44:00,11.6912,11.70275,11.6912,11.70275,11000000.0
2009-01-19 08:45:00,11.69992,11.69992,11.68849,11.68893,7000000.0
2009-01-19 08:46:00,11.68747,11.69786,11.68701,11.69664,10000000.0
2009-01-19 08:47:00,11.685,11.69455,11.685,11.68738,9000000.0
2009-01-19 08:48:00,11.69828,11.69828,11.68368,11.68368,7000000.0
2009-01-19 08:49:00,11.68624,11.69123,11.68325,11.68349,8000000.0
2009-01-19 08:50:00,11.68328,11.69236,11.68328,11.68878,7000000.0
2009-01-19 08:51:00,11.69564,11.69571,11.69062,11.69062,7000000.0
2009-01-19 08:52:00,11.69147,11.69538,11.6856,11.6856,7000000.0
2009-01-19 08:53:00,11.68478,11.69686,11.68444,11.69686,7000000.0
2009-01-19 08:54:00,11.68333,11.69056,11.68333,11.68472,7000000.0
2009-01-19 08:55:00,11.68286,11.68286,11.68179,11.6818,9000000.0
2009-01-19 08:56:00,11.68222,11.69327,11.68158,11.69327,8000000.0
2009-01-19 08:57:00,11.68199,11.68199,11.68113,11.6815,11000000.0
2009-01-19 08:58:00,11.68346,11.68753,11.67767,11.6784,10000000.0
2009-01-19 08:59:00,11.67687,11.68465,11.67687,11.67821,8000000.0
2009-01-19 09:00:00,11.68852,11.68852,11.67501,11.67522,8000000.0
2009-01-19 09:01:00,11.68447,11.68509,11.6768,11.6768,10000000.0
2009-01-19 09:02:00,11.67858,11.68303,11.67523,11.67523,8000000.0
2009-01-19 09:03:00,11.68852,11.68852,11.67638,11.67713,9000000.0
2009-01-19 09:04:00,11.68006,11.68512,11.67653,11.67708,10000000.0
2009-01-19 09:05:00,11.6756,11.68509,11.6756,11.67887,7000000.0
2009-01-19 09:06:00,11.6907,11.69116,11.67708,11.67708,8000000.0
2009-01-19 09:07:00,11.67283,11.68102,11.67179,11.67222,10000000.0
2009-01-19 09:08:00,11.66693,11.67758,11.66574,11.67434,10000000.0
2009-01-19 09:09:00,11.68587,11.68587,11.66714,11.67085,11000000.0
2009-01-19 09:10:00,11.67065,11.67786,11.66861,11.66902,8000000.0
2009-01-19 09:11:00,11.66903,11.6731,11.66577,11.66618,7000000.0
2009-01-19 09:12:00,11.67692,11.67692,11.66667,11.66675,7000000.0
2009-01-19 09:13:00,11.67569,11.67644,11.66831,11.66831,11000000.0
2009-01-19 09:14:00,11.67144,11.67449,11.66631,11.66686,8000000.0
2009-01-19 09:15:00,11.6651,11.67444,11.66428,11.66487,8000000.0
2009-01-19 09:16:00,11.66552,11.66817,11.65266,11.65266,8000000.0
2009-01-19 09:17:00,11.65307,11.6677,11.65286,11.6677,10000000.0
2009-01-19 09:18:00,11.66685,11.66685,11.65596,11.65596,7000000.0
2009-01-19 09:19:00,11.65513,11.66345,11.65513,11.6566,8000000.0
2009-01-19 09:20:00,11.65376,11.66538,11.65376,11.66502,7000000.0
2009-01-19 09:21:00,11.6642,11.6642,11.63969,11.63969,9000000.0
2009-01-19 09:22:00,11.64153,11.6455,11.63543,11.64343,8000000.0
2009-01-19 09:23:00,11.64004,11.64687,11.63773,11.63968,8000000.0
2009-01-19 09:24:00,11.65199,11.65199,11.63817,11.64108,9000000.0
2009-01-19 09:25:00,11.64447,11.64792,11.63994,11.64665,8000000.0
2009-01-19 09:26:00,11.63931,11.65052,11.63931,11.64331,11000000.0
2009-01-19 09:27:00,11.64159,11.65129,11.64159,11.64372,9000000.0
2009-01-19 09:28:00,11.65258,11.65831,11.6454,11.65831,11000000.0
2009-01-19 09:29:00,11.64531,11.65516,11.64493,11.64771,8000000.0
2009-01-19 09:30:00,11.65352,11.65427,11.64353,11.64353,11000000.0
2009-01-19 09:31:00,11.65523,11.65552,11.64632,11.65312,8000000.0
2009-01-19 09:32:00,11.64295,11.65358,11.64243,11.65358,9000000.0
2009-01-19 09:33:00,11.65433,11.65657,11.64995,11.65196,7000000.0
2009-01-19 09:34:00,11.64783,11.66007,11.64783,11.65361,11000000.0
2009-01-19 09:35:00,11.6508,11.65935,11.64948,11.65343,7000000.0
2009-01-19 09:36:00,11.66165,11.66165,11.64886,11.64963,8000000.0
2009-01-19 09:37:00,11.65067,11.65858,11.65005,11.65157,8000000.0
2009-01-19 09:38:00,11.65251,11.65869,11.65221,11.65869,8000000.0
2009-01-19 09:39:00,11.65683,11.65683,11.64348,11.64348,10000000.0
2009-01-19 09:40:00,11.64593,11.65002,11.64116,11.64116,8000000.0
2009-01-19 09:41:00,11.63993,11.65011,11.63993,11.64326,10000000.0
2009-01-19 09:42:00,11.65045,11.65245,11.64433,11.64433,11000000.0
2009-01-19 09:43:00,11.65365,11.65365,11.64244,11.65039,9000000.0
2009-01-19 09:44:00,11.64333,11.64637,11.63614,11.63614,9000000.0
2009-01-19 09:45:00,11.6523,11.65248,11.6396,11.6396,11000000.0
2009-01-19 09:46:00,11.64075,11.64397,11.63345,11.6387,7000000.0
2009-01-19 09:47:00,11.62923,11.64667,11.62923,11.64119,11000000.0
2009-01-19 09:48:00,11.65031,11.65037,11.6423,11.6423,9000000.0
2009-01-19 09:49:00,11.64438,11.64918,11.64199,11.64341,7000000.0
2009-01-19 09:50:00,11.64853,11.65541,11.64853,11.6487,7000000.0
2009-01-19 09:51:00,11.65783,11.65783,11.64645,11.64721,9000000.0
2009-01-19 09:52:00,11.64988,11.66142,11.64988,11.65308,10000000.0
2009-01-19 09:53:00,11.65309,11.66409,11.65273,11.66376,7000000.0
2009-01-19 09:54:00,11.66095,11.66095,11.64769,11.64769,7000000.0
2009-01-19 09:55:00,11.65081,11.66576,11.65081,11.65714,11000000.0
2009-01-19 09:56:00,11.66971,11.66971,11.65707,11.65813,8000000.0
2009-01-19 09:57:00,11.66941,11.67185,11.6645,11.6645,9000000.0
2009-01-19 09:58:00,11.66322,11.67666,11.66322,11.67666,8000000.0
2009-01-19 09:59:00,11.66975,11.67564,11.66708,11.66708,7000000.0
2009-01-19 10:00:00,11.67826,11.67826,11.66626,11.66655,7000000.0
2009-01-19 10:01:00,11.66642,11.67747,11.66642,11.67291,8000000.0
2009-01-19 10:02:00,11.67545,11.68337,11.67041,11.67041,9000000.0
2009-01-19 10:03:00,11.67955,11.67955,11.66542,11.66654,11000000.0
2009-01-19 10:04:00,11.66947,11.67318,11.66488,11.67191,10000000.0
2009-01-19 10:05:00,11.66493,11.66968,11.66064,11.66064,7000000.0
2009-01-19 10:06:00,11.67503,11.67503,11.66202,11.66241,11000000.0
2009-01-19 10:07:00,11.6612,11.66908,11.6612,11.66315,8000000.0
2009-01-19 10:08:00,11.66469,11.67049,11.66102,11.66161,8000000.0
2009-01-19 10:09:00,11.67214,11.67327,11.66519,11.66519,10000000.0
2009-01-19 10:10:00,11.66403,11.6729,11.66403,11.66743,7000000.0
2009-01-19 10:11:00,11.67474,11.67474,11.66465,11.66465,11000000.0
2009-01-19 10:12:00,11.67798,11.67798,11.66332,11.66406,11000000.0
2009-01-19 10:13:00,11.66764,11.67481,11.66764,11.66787,7000000.0
2009-01-19 10:14:00,11.66623,11.67683,11.66623,11.67189,10000000.0
2009-01-19 10:15:00,11.6697,11.68366,11.6697,11.67862,8000000.0
2009-01-19 10:16:00,11.67876,11.6828,11.67535,11.67582,11000000.0
2009-01-19 10:17:00,11.67481,11.68586,11.674,11.68586,8000000.0
2009-01-19 10:18:00,11.6779,11.68301,11.67583,11.67699,10000000.0
2009-01-19 10:19:00,11.69355,11.69702,11.68185,11.68554,9000000.0
2009-01-19 10:20:00,11.68473,11.69603,11.6836,11.6836,11000000.0
2009-01-19 10:21:00,11.69435,11.69435,11.68102,11.68148,10000000.0
2009-01-19 10:22:00,11.68285,11.68999,11.67759,11.67759,11000000.0
2009-01-19 10:23:00,11.67554,11.68551,11.67522,11.67811,8000000.0
2009-01-19 10:24:00,11.68786,11.68786,11.67534,11.67534,8000000.0
2009-01-19 10:25:00,11.67829,11.68297,11.6757,11.6757,7000000.0
2009-01-19 10:26:00,11.67434,11.68606,11.67303,11.68491,8000000.0
2009-01-19 10:27:00,11.68274,11.68647,11.67821,11.68255,7000000.0
2009-01-19 10:28:00,11.68856,11.69,11.68058,11.68058,9000000.0
2009-01-19 10:29:00,11.68243,11.68713,11.6792,11.68713,10000000.0
2009-01-19 10:30:00,11.67418,11.68809,11.67418,11.6862,8000000.0
2009-01-19 10:31:00,11.67507,11.6808,11.67226,11.6808,9000000.0
2009-01-19 10:32:00,11.6689,11.67665,11.66683,11.66711,8000000.0
2009-01-19 10:33:00,11.6759,11.6759,11.66542,11.66576,9000000.0
2009-01-19 10:34:00,11.6618,11.66657,11.65975,11.66058,7000000.0
2009-01-19 10:35:00,11.65552,11.66685,11.65552,11.65823,8000000.0
2009-01-19 10:36:00,11.66664,11.66664,11.65509,11.65793,9000000.0
2009-01-19 10:37:00,11.6562,11.66542,11.6562,11.65673,10000000.0
2009-01-19 10:38:00,11.66107,11.66623,11.65736,11.65736,7000000.0
2009-01-19 10:39:00,11.66115,11.66506,11.65577,11.65598,7000000.0
2009-01-19 10:40:00,11.65868,11.66255,11.65759,11.66195,7000000.0
2009-01-19 10:41:00,11.65563,11.65938,11.64611,11.64615,8000000.0
2009-01-19 10:42:00,11.6586,11.66366,11.65538,11.66204,11000000.0
2009-01-19 10:43:00,11.65536,11.65947,11.65276,11.65287,8000000.0
2009-01-19 10:44:00,11.66351,11.66439,11.65148,11.65148,8000000.0
2009-01-19 10:45:00,11.64879,11.65734,11.64853,11.65175,7000000.0
2009-01-19 10:46:00,11.64853,11.6569,11.64853,11.65014,9000000.0
2009-01-19 10:47:00,11.64788,11.66028,11.64693,11.66028,7000000.0
2009-01-19 10:48:00,11.64466,11.65318,11.64328,11.64364,8000000.0
2009-01-19 10:49:00,11.6397,11.65361,11.6397,11.65087,7000000.0
2009-01-19 10:50:00,11.6513,11.65621,11.64622,11.64622,7000000.0
2009-01-19 10:51:00,11.65592,11.65735,11.6503,11.65112,9000000.0
2009-01-19 10:52:00,11.64904,11.66296,11.64841,11.66296,7000000.0
2009-01-19 10:53:00,11.65721,11.66915,11.65721,11.66143,8000000.0
2009-01-19 10:54:00,11.66962,11.66962,11.65935,11.66101,7000000.0
2009-01-19 10:55:00,11.6632,11.67865,11.6632,11.66993,10000000.0
2009-01-19 10:56:00,11.67242,11.67692,11.66854,11.66959,9000000.0
2009-01-19 10:57:00,11.67958,11.67958,11.66811,11.66811,7000000.0
2009-01-19 10:58:00,11.67099,11.67423,11.66635,11.66635,7000000.0
2009-01-19 10:59:00,11.66617,11.67825,11.66597,11.67346,8000000.0
2009-01-19 11:00:00,11.68275,11.68275,11.66554,11.66554,8000000.0
2009-01-19 11:01:00,11.66499,11.67103,11.66428,11.66617,7000000.0
2009-01-19 11:02:00,11.66632,11.66878,11.66048,11.66069,7000000.0
2009-01-19 11:03:00,11.67129,11.67492,11.66266,11.67492,9000000.0
2009-01-19 11:04:00,11.66633,11.67074,11.66328,11.66423,9000000.0
2009-01-19 11:05:00,11.66957,11.67667,11.66715,11.66762,8000000.0
2009-01-19 11:06:00,11.68164,11.68164,11.6675,11.6675,8000000.0
2009-01-19 11:07:00,11.67012,11.67487,11.66634,11.66893,11000000.0
2009-01-19 11:08:00,11.67067,11.6786,11.66778,11.66778,10000000.0
2009-01-19 11:09:00,11.67699,11.67699,11.67059,11.67059,9000000.0
2009-01-19 11:10:00,11.67878,11.68154,11.67485,11.67652,7000000.0
2009-01-19 11:11:00,11.67695,11.68441,11.67685,11.67685,7000000.0
2009-01-19 11:12:00,11.68492,11.68492,11.67298,11.67386,10000000.0
2009-01-19 11:13:00,11.67719,11.68071,11.67295,11.67323,7000000.0
2009-01-19 11:14:00,11.68117,11.68117,11.66612,11.66664,9000000.0
2009-01-19 11:15:00,11.67648,11.67648,11.66972,11.66972,8000000.0
2009-01-19 11:16:00,11.66893,11.67361,11.66377,11.66377,7000000.0
2009-01-19 11:17:00,11.67042,11.67533,11.66531,11.67533,8000000.0
2009-01-19 11:18:00,11.67925,11.67925,11.66629,11.66629,9000000.0
2009-01-19 11:19:00,11.66932,11.67328,11.66402,11.66402,7000000.0
2009-01-19 11:20:00,11.66019,11.66874,11.65954,11.66416,7000000.0
2009-01-19 11:21:00,11.67393,11.67571,11.66042,11.66042,9000000.0
2009-01-19 11:22:00,11.66096,11.67008,11.65939,11.65939,10000000.0
2009-01-19 11:23:00,11.67043,11.67268,11.65886,11.65886,10000000.0
2009-01-19 11:24:00,11.66899,11.66899,11.65819,11.65875,9000000.0
2009-01-19 11:25:00,11.66918,11.66918,11.65998,11.6676,8000000.0
2009-01-19 11:26:00,11.66093,11.66364,11.64753,11.64753,7000000.0
2009-01-19 11:27:00,11.65803,11.66208,11.65322,11.65503,10000000.0
2009-01-19 11:28:00,11.65739,11.66243,11.65518,11.65582,8000000.0
2009-01-19 11:29:00,11.65994,11.66595,11.65827,11.65877,7000000.0
2009-01-19 11:30:00,11.67534,11.67582,11.66397,11.67514,11000000.0
2009-01-19 11:31:00,11.66356,11.6738,11.66356,11.66589,10000000.0
2009-01-19 11:32:00,11.66491,11.67053,11.64817,11.64817,9000000.0
2009-01-19 11:33:00,11.6549,11.6549,11.64824,11.64824,8000000.0
2009-01-19 11:34:00,11.64776,11.65899,11.64776,11.65292,8000000.0
2009-01-19 11:35:00,11.64914,11.65765,11.64896,11.65047,8000000.0
2009-01-19 11:36:00,11.6604,11.6604,11.64602,11.64675,9000000.0
2009-01-19 11:37:00,11.65814,11.65814,11.64242,11.64242,8000000.0
2009-01-19 11:38:00,11.6521,11.6521,11.63992,11.6409,9000000.0
2009-01-19 11:39:00,11.65663,11.65663,11.64287,11.64486,10000000.0
2009-01-19 11:40:00,11.64472,11.65869,11.64472,11.65279,10000000.0
2009-01-19 11:41:00,11.65097,11.66091,11.65008,11.65364,8000000.0
2009-01-19 11:42:00,11.66097,11.66097,11.65011,11.65011,7000000.0
2009-01-19 11:43:00,11.65202,11.66437,11.65202,11.65665,11000000.0
2009-01-19 11:44:00,11.66763,11.66783,11.65663,11.66377,11000000.0
2009-01-19 11:45:00,11.66262,11.66893,11.65784,11.6688,9000000.0
2009-01-19 11:46:00,11.66892,11.66892,11.65552,11.65658,11000000.0
2009-01-19 11:47:00,11.66717,11.67165,11.65999,11.67165,9000000.0
2009-01-19 11:48:00,11.65909,11.67179,11.65909,11.6715,8000000.0
2009-01-19 11:49:00,11.65836,11.65867,11.65777,11.65825,7000000.0
2009-01-19 11:50:00,11.65849,11.6722,11.65772,11.6722,8000000.0
2009-01-19 11:51:00,11.66012,11.6709,11.66012,11.66173,11000000.0
2009-01-19 11:52:00,11.66397,11.66835,11.66241,11.66266,11000000.0
2009-01-19 11:53:00,11.67148,11.67178,11.66704,11.66704,7000000.0
2009-01-19 11:54:00,11.67581,11.67581,11.66268,11.66386,10000000.0
2009-01-19 11:55:00,11.67611,11.67614,11.66632,11.67339,10000000.0
2009-01-19 11:56:00,11.66764,11.6707,11.66264,11.66341,11000000.0
2009-01-19 11:57:00,11.67341,11.67341,11.6603,11.66068,7000000.0
2009-01-19 11:58:00,11.66433,11.67019,11.66109,11.66109,7000000.0
2009-01-19 11:59:00,11.6699,11.6699,11.65894,11.65894,9000000.0
2009-01-19 12:00:00,11.67024,11.67066,11.65705,11.65705,10000000.0
2009-01-19 12:01:00,11.66092,11.66504,11.65754,11.6577,11000000.0
2009-01-19 12:02:00,11.66175,11.66716,11.65965,11.66068,11000000.0
2009-01-19 12:03:00,11.67374,11.67374,11.6608,11.6608,8000000.0
2009-01-19 12:04:00,11.66408,11.66867,11.66013,11.66013,7000000.0
2009-01-19 12:05:00,11.66014,11.67511,11.66008,11.67511,8000000.0
2009-01-19 12:06:00,11.66431,11.67111,11.66408,11.66626,7000000.0
2009-01-19 12:07:00,11.66705,11.6712,11.66334,11.6638,9000000.0
2009-01-19 12:08:00,11.66501,11.6794,11.66501,11.6794,9000000.0
2009-01-19 12:09:00,11.681,11.68187,11.66924,11.67019,8000000.0
2009-01-19 12:10:00,11.67502,11.67983,11.6721,11.67266,8000000.0
2009-01-19 12:11:00,11.67361,11.68475,11.67361,11.68475,7000000.0
2009-01-19 12:12:00,11.68016,11.68086,11.67166,11.67166,10000000.0
2009-01-19 12:13:00,11.67348,11.67819,11.67022,11.67054,11000000.0
2009-01-19 12:14:00,11.67347,11.67713,11.66778,11.66783,9000000.0
2009-01-19 12:15:00,11.67639,11.67639,11.6655,11.67094,7000000.0
2009-01-19 12:16:00,11.666,11.67389,11.666,11.66719,7000000.0
2009-01-19 12:17:00,11.66425,11.67304,11.66425,11.66602,8000000.0
2009-01-19 12:18:00,11.66756,11.67221,11.66441,11.66493,9000000.0
2009-01-19 12:19:00,11.6686,11.67325,11.6644,11.6644,7000000.0
2009-01-19 12:20:00,11.66501,11.67636,11.66501,11.67636,8000000.0
2009-01-19 12:21:00,11.6679,11.67161,11.66553,11.66611,11000000.0
2009-01-19 12:22:00,11.66462,11.6754,11.66462,11.67516,11000000.0
2009-01-19 12:23:00,11.66813,11.67219,11.66378,11.66378,8000000.0
2009-01-19 12:24:00,11.67539,11.67539,11.66465,11.66465,10000000.0
2009-01-19 12:25:00,11.66788,11.67146,11.66418,11.66442,9000000.0
2009-01-19 12:26:00,11.66629,11.67224,11.66427,11.66427,8000000.0
2009-01-19 12:27:00,11.67893,11.68006,11.66639,11.6699,10000000.0
2009-01-19 12:28:00,11.68371,11.68371,11.67175,11.6725,9000000.0
2009-01-19 12:29:00,11.67328,11.6815,11.67241,11.67512,8000000.0
2009-01-19 12:30:00,11.6844,11.6844,11.67051,11.67056,8000000.0
2009-01-19 12:31:00,11.6783,11.6783,11.66799,11.66914,7000000.0
2009-01-19 12:32:00,11.67234,11.67695,11.66975,11.66975,7000000.0
2009-01-19 12:33:00,11.68293,11.68293,11.6715,11.67188,10000000.0
2009-01-19 12:34:00,11.67496,11.68395,11.67496,11.67561,8000000.0
2009-01-19 12:35:00,11.67533,11.68241,11.67462,11.67462,8000000.0
2009-01-19 12:36:00,11.68409,11.68409,11.67352,11.67352,7000000.0
2009-01-19 12:37:00,11.67205,11.68191,11.67205,11.67458,10000000.0
2009-01-19 12:38:00,11.67268,11.68066,11.67268,11.67658,7000000.0
2009-01-19 12:39:00,11.68567,11.68567,11.67302,11.67302,8000000.0
2009-01-19 12:40:00,11.67534,11.6775,11.66971,11.66999,10000000.0
2009-01-19 12:41:00,11.67126,11.67633,11.66778,11.66878,10000000.0
2009-01-19 12:42:00,11.68067,11.68067,11.66764,11.66764,8000000.0
2009-01-19 12:43:00,11.66645,11.67546,11.66645,11.6674,9000000.0
2009-01-19 12:44:00,11.67036,11.6747,11.66765,11.66819,10000000.0
2009-01-19 12:45:00,11.67891,11.67891,11.66488,11.66488,8000000.0
2009-01-19 12:46:00,11.6655,11.66628,11.66408,11.66408,8000000.0
2009-01-19 12:47:00,11.67085,11.67788,11.66981,11.67217,7000000.0
2009-01-19 12:48:00,11.68432,11.68432,11.67583,11.68427,8000000.0
2009-01-19 12:49:00,11.67675,11.68004,11.66877,11.66979,9000000.0
2009-01-19 12:50:00,11.67366,11.6789,11.6722,11.6722,7000000.0
2009-01-19 12:51:00,11.68501,11.68501,11.67421,11.68289,11000000.0
2009-01-19 12:52:00,11.67235,11.68251,11.67235,11.68251,7000000.0
2009-01-19 12:53:00,11.67295,11.68695,11.67295,11.68695,12000000.0
2009-01-19 12:54:00,11.67464,11.68175,11.671,11.671,16000000.0
2009-01-19 12:55:00,11.67188,11.68052,11.67064,11.67064,10000000.0
2009-01-19 12:56:00,11.67208,11.68079,11.66752,11.66752,9000000.0
2009-01-19 12:57:00,11.67714,11.67714,11.65989,11.66732,11000000.0
2009-01-19 12:58:00,11.65961,11.66713,11.65559,11.65559,12000000.0
2009-01-19 12:59:00,11.65941,11.66474,11.6574,11.65867,11000000.0
2009-01-19 13:00:00,11.67161,11.67161,11.65809,11.65809,13000000.0
2009-01-19 13:01:00,11.65706,11.66604,11.65452,11.65727,36000000.0
2009-01-19 13:02:00,11.65833,11.66858,11.65764,11.65933,23000000.0
2009-01-19 13:03:00,11.66971,11.66971,11.6589,11.65954,7000000.0
2009-01-19 13:04:00,11.66126,11.67195,11.66126,11.66149,17000000.0
2009-01-19 13:05:00,11.66347,11.67678,11.66347,11.67658,10000000.0
2009-01-19 13:06:00,11.67802,11.67802,11.66329,11.66329,13000000.0
2009-01-19 13:07:00,11.66665,11.67052,11.66166,11.66204,7000000.0
2009-01-19 13:08:00,11.66086,11.67435,11.66086,11.67435,7000000.0
2009-01-19 13:09:00,11.66347,11.67243,11.66347,11.66603,8000000.0
2009-01-19 13:10:00,11.66688,11.6706,11.66345,11.66345,8000000.0
2009-01-19 13:11:00,11.66414,11.67603,11.66398,11.67603,9000000.0
2009-01-19 13:12:00,11.67565,11.67565,11.66416,11.66416,7000000.0
2009-01-19 13:13:00,11.66514,11.67959,11.66444,11.67959,10000000.0
2009-01-19 13:14:00,11.6686,11.67893,11.66789,11.67354,7000000.0
2009-01-19 13:15:00,11.6818,11.6818,11.66927,11.66927,8000000.0
2009-01-19 13:16:00,11.67342,11.67641,11.666,11.66796,10000000.0
2009-01-19 13:17:00,11.67031,11.67429,11.66771,11.66771,7000000.0
2009-01-19 13:18:00,11.68238,11.68238,11.66698,11.66797,20000000.0
2009-01-19 13:19:00,11.66979,11.67818,11.66617,11.66631,19000000.0
2009-01-19 13:20:00,11.66744,11.67709,11.66744,11.66874,10000000.0
2009-01-19 13:21:00,11.68117,11.68136,11.66879,11.66966,8000000.0
2009-01-19 13:22:00,11.67245,11.67625,11.66803,11.66803,11000000.0
2009-01-19 13:23:00,11.66762,11.66771,11.66676,11.66678,20000000.0
2009-01-19 13:24:00,11.68178,11.68178,11.66837,11.66837,14000000.0
2009-01-19 13:25:00,11.66929,11.67953,11.66858,11.66892,23000000.0
2009-01-19 13:26:00,11.66822,11.67918,11.66822,11.67103,11000000.0
2009-01-19 13:27:00,11.68281,11.68281,11.67072,11.67144,8000000.0
2009-01-19 13:28:00,11.67345,11.68224,11.67193,11.67193,13000000.0
2009-01-19 13:29:00,11.67151,11.68072,11.67048,11.67345,12000000.0
2009-01-19 13:30:00,11.67573,11.67941,11.67039,11.67039,10000000.0
2009-01-19 13:31:00,11.67042,11.68366,11.67042,11.68366,10000000.0
2009-01-19 13:32:00,11.67205,11.68483,11.67164,11.68483,8000000.0
2009-01-19 13:33:00,11.67135,11.67802,11.66973,11.67314,7000000.0
2009-01-19 13:34:00,11.6717,11.67971,11.66939,11.66995,13000000.0
2009-01-19 13:35:00,11.67457,11.68011,11.67282,11.67409,11000000.0
2009-01-19 13:36:00,11.6858,11.6858,11.67499,11.68315,9000000.0
2009-01-19 13:37:00,11.67439,11.68399,11.67317,11.67366,23000000.0
2009-01-19 13:38:00,11.67666,11.67938,11.66844,11.66844,10000000.0
2009-01-19 13:39:00,11.68053,11.68053,11.66801,11.66801,9000000.0
2009-01-19 13:40:00,11.67058,11.6774,11.66792,11.67695,13000000.0
2009-01-19 13:41:00,11.66457,11.67569,11.66443,11.67543,8000000.0
2009-01-19 13:42:00,11.67491,11.67491,11.66175,11.66175,10000000.0
2009-01-19 13:43:00,11.6655,11.66908,11.66181,11.66204,7000000.0
2009-01-19 13:44:00,11.66081,11.66935,11.66073,11.66239,8000000.0
2009-01-19 13:45:00,11.67323,11.67323,11.65488,11.65488,10000000.0
2009-01-19 13:46:00,11.6556,11.65847,11.65034,11.65126,10000000.0
2009-01-19 13:47:00,11.65359,11.66407,11.65359,11.65457,10000000.0
2009-01-19 13:48:00,11.66727,11.66727,11.65236,11.66178,11000000.0
2009-01-19 13:49:00,11.65282,11.66624,11.65118,11.66624,15000000.0
2009-01-19 13:50:00,11.65788,11.66283,11.65433,11.65481,9000000.0
2009-01-19 13:51:00,11.66688,11.66688,11.6555,11.65571,9000000.0
2009-01-19 13:52:00,11.65694,11.67036,11.65694,11.67036,11000000.0
2009-01-19 13:53:00,11.65823,11.66854,11.65683,11.66854,9000000.0
2009-01-19 13:54:00,11.67532,11.67639,11.66118,11.6673,11000000.0
2009-01-19 13:55:00,11.67715,11.67715,11.66463,11.67219,8000000.0
2009-01-19 13:56:00,11.66163,11.67057,11.66163,11.66399,8000000.0
2009-01-19 13:57:00,11.67497,11.67497,11.65523,11.65523,10000000.0
2009-01-19 13:58:00,11.65592,11.66046,11.65405,11.65492,9000000.0
2009-01-19 13:59:00,11.66765,11.66811,11.65662,11.65721,11000000.0
2009-01-19 14:00:00,11.67024,11.67024,11.6564,11.6564,11000000.0
2009-01-19 14:01:00,11.65627,11.6658,11.65627,11.66117,8000000.0
2009-01-19 14:02:00,11.66082,11.67143,11.6606,11.66164,31000000.0
2009-01-19 14:03:00,11.67288,11.67319,11.66658,11.66658,8000000.0
2009-01-19 14:04:00,11.66838,11.67287,11.6652,11.66646,9000000.0
2009-01-19 14:05:00,11.6755,11.6755,11.6656,11.66611,7000000.0
2009-01-19 14:06:00,11.67577,11.67577,11.66272,11.66287,7000000.0
2009-01-19 14:07:00,11.66371,11.67434,11.66371,11.67434,13000000.0
2009-01-19 14:08:00,11.66177,11.66273,11.66135,11.66273,49000000.0
2009-01-19 14:09:00,11.67539,11.67539,11.66131,11.67184,14000000.0
2009-01-19 14:10:00,11.6627,11.6664,11.65933,11.65975,9000000.0
2009-01-19 14:11:00,11.66097,11.67214,11.66097,11.66468,8000000.0
2009-01-19 14:12:00,11.67314,11.67428,11.6678,11.6678,8000000.0
2009-01-19 14:14:00,11.66869,11.67258,11.66422,11.66422,10000000.0
2009-01-19 14:15:00,11.66853,11.67235,11.66409,11.67235,10000000.0
2009-01-19 14:16:00,11.66267,11.67139,11.66266,11.66266,9000000.0
2009-01-19 14:17:00,11.66292,11.67172,11.66099,11.66184,18000000.0
2009-01-19 14:18:00,11.6746,11.6746,11.66322,11.66374,11000000.0
2009-01-19 14:19:00,11.66313,11.6729,11.66313,11.66489,10000000.0
2009-01-19 14:20:00,11.6646,11.67176,11.66272,11.66272,9000000.0
2009-01-19 14:21:00,11.67325,11.67325,11.65925,11.65978,11000000.0
2009-01-19 14:22:00,11.67211,11.67211,11.65929,11.65929,8000000.0
2009-01-19 14:23:00,11.66238,11.667,11.66026,11.66064,9000000.0
2009-01-19 14:24:00,11.67087,11.67235,11.66366,11.67235,7000000.0
2009-01-19 14:25:00,11.66493,11.67356,11.66263,11.66263,10000000.0
2009-01-19 14:26:00,11.67221,11.67681,11.66411,11.67681,11000000.0
2009-01-19 14:27:00,11.665,11.6691,11.66042,11.66092,8000000.0
2009-01-19 14:28:00,11.66102,11.67201,11.661,11.66476,10000000.0
2009-01-19 14:29:00,11.66505,11.67324,11.66369,11.66542,8000000.0
2009-01-19 14:30:00,11.67556,11.67556,11.65091,11.65091,13000000.0
2009-01-19 14:31:00,11.64938,11.65694,11.64826,11.65214,8000000.0
2009-01-19 14:32:00,11.64962,11.66044,11.64962,11.65316,11000000.0
2009-01-19 14:33:00,11.66402,11.66491,11.65702,11.66491,7000000.0
2009-01-19 14:34:00,11.65407,11.66242,11.65385,11.65806,7000000.0
2009-01-19 14:35:00,11.65769,11.66936,11.65769,11.66936,8000000.0
2009-01-19 14:36:00,11.66713,11.66713,11.65081,11.65081,11000000.0
2009-01-19 14:37:00,11.65451,11.65984,11.65162,11.65245,9000000.0
2009-01-19 14:38:00,11.6518,11.66546,11.6518,11.65777,10000000.0
2009-01-19 14:39:00,11.66871,11.66871,11.65893,11.66739,9000000.0
2009-01-19 14:40:00,11.65992,11.66454,11.65912,11.66454,7000000.0
2009-01-19 14:41:00,11.65328,11.66067,11.65201,11.65388,7000000.0
2009-01-19 14:42:00,11.66242,11.66242,11.65087,11.65087,14000000.0
2009-01-19 14:43:00,11.65009,11.66545,11.65009,11.66545,11000000.0
2009-01-19 14:44:00,11.65571,11.66299,11.653,11.653,12000000.0
2009-01-19 14:45:00,11.66642,11.66642,11.65374,11.65374,8000000.0
2009-01-19 14:46:00,11.65485,11.66303,11.65467,11.65793,7000000.0
2009-01-19 14:47:00,11.6549,11.66536,11.65274,11.66536,9000000.0
2009-01-19 14:48:00,11.65737,11.66135,11.65541,11.65599,11000000.0
2009-01-19 14:49:00,11.65924,11.66465,11.65659,11.65802,9000000.0
2009-01-19 14:50:00,11.65836,11.6654,11.65768,11.65993,7000000.0
2009-01-19 14:51:00,11.67055,11.67055,11.65695,11.65695,13000000.0
2009-01-19 14:52:00,11.6681,11.6681,11.6554,11.65575,9000000.0
2009-01-19 14:53:00,11.65614,11.66463,11.65299,11.65347,12000000.0
2009-01-19 14:54:00,11.66425,11.66425,11.65486,11.65494,7000000.0
2009-01-19 14:55:00,11.65702,11.66666,11.65625,11.65625,13000000.0
2009-01-19 14:56:00,11.65713,11.67048,11.65561,11.65941,21000000.0
2009-01-19 14:57:00,11.67106,11.67106,11.65532,11.65623,17000000.0
2009-01-19 14:58:00,11.65695,11.66908,11.65695,11.65892,18000000.0
2009-01-19 14:59:00,11.65785,11.66493,11.65276,11.65276,16000000.0
2009-01-19 15:00:00,11.66467,11.66467,11.6423,11.64331,11000000.0
2009-01-19 15:01:00,11.64864,11.65372,11.64516,11.64539,8000000.0
2009-01-19 15:02:00,11.64872,11.65348,11.64541,11.64546,8000000.0
2009-01-19 15:03:00,11.65971,11.65971,11.64576,11.64685,11000000.0
2009-01-19 15:04:00,11.65126,11.6558,11.64778,11.6487,8000000.0
2009-01-19 15:05:00,11.64845,11.65957,11.64845,11.6515,8000000.0
2009-01-19 15:06:00,11.66028,11.66028,11.64861,11.65743,9000000.0
2009-01-19 15:07:00,11.64831,11.6526,11.64345,11.64345,7000000.0
2009-01-19 15:08:00,11.65286,11.65594,11.64707,11.64707,11000000.0
2009-01-19 15:09:00,11.65568,11.65568,11.64239,11.64239,7000000.0
2009-01-19 15:10:00,11.64226,11.65128,11.64197,11.64383,9000000.0
2009-01-19 15:11:00,11.65272,11.65384,11.64094,11.64094,8000000.0
2009-01-19 15:12:00,11.65064,11.65064,11.63602,11.63602,10000000.0
2009-01-19 15:13:00,11.63481,11.6434,11.63481,11.63782,8000000.0
2009-01-19 15:14:00,11.63771,11.64153,11.63411,11.63455,7000000.0
2009-01-19 15:15:00,11.64605,11.64605,11.63045,11.63045,8000000.0
2009-01-19 15:16:00,11.63111,11.64082,11.62476,11.625,32000000.0
2009-01-19 15:17:00,11.62712,11.63449,11.60756,11.60756,11000000.0
2009-01-19 15:18:00,11.62096,11.62204,11.60763,11.6095,9000000.0
2009-01-19 15:19:00,11.6109,11.62868,11.6109,11.62336,8000000.0
2009-01-19 15:20:00,11.6324,11.63577,11.62354,11.62882,14000000.0
2009-01-19 15:21:00,11.6388,11.64672,11.63091,11.63564,16000000.0
2009-01-19 15:22:00,11.63512,11.64278,11.63007,11.63152,17000000.0
2009-01-19 15:23:00,11.63019,11.63613,11.62143,11.62281,22000000.0
2009-01-19 15:24:00,11.63629,11.63818,11.62612,11.6298,14000000.0
2009-01-19 15:25:00,11.62749,11.63808,11.62617,11.6322,14000000.0
2009-01-19 15:26:00,11.63367,11.63783,11.6298,11.6298,7000000.0
2009-01-19 15:27:00,11.64288,11.64288,11.63063,11.63063,25000000.0
2009-01-19 15:28:00,11.62976,11.64005,11.62911,11.63001,19000000.0
2009-01-19 15:29:00,11.63138,11.64133,11.63138,11.6346,8000000.0
2009-01-19 15:30:00,11.64497,11.64497,11.63132,11.63132,13000000.0
2009-01-19 15:31:00,11.64192,11.64402,11.63125,11.63424,28000000.0
2009-01-19 15:32:00,11.63391,11.645,11.63331,11.63467,24000000.0
2009-01-19 15:33:00,11.64425,11.64425,11.63275,11.64384,10000000.0
2009-01-19 15:34:00,11.64353,11.64353,11.6319,11.6319,8000000.0
2009-01-19 15:35:00,11.63197,11.64404,11.63197,11.63345,32000000.0
2009-01-19 15:36:00,11.64636,11.64636,11.63317,11.63411,28000000.0
2009-01-19 15:37:00,11.63425,11.64402,11.63276,11.63285,26000000.0
2009-01-19 15:38:00,11.63598,11.63926,11.63282,11.63282,8000000.0
2009-01-19 15:39:00,11.64352,11.64811,11.63546,11.64811,9000000.0
2009-01-19 15:40:00,11.64086,11.64809,11.64048,11.64048,15000000.0
2009-01-19 15:41:00,11.64075,11.65308,11.64021,11.64054,33000000.0
2009-01-19 15:42:00,11.65271,11.65271,11.632,11.632,29000000.0
2009-01-19 15:43:00,11.63268,11.64188,11.63119,11.64188,16000000.0
2009-01-19 15:44:00,11.63125,11.6435,11.63125,11.63369,20000000.0
2009-01-19 15:45:00,11.64602,11.64602,11.63406,11.63433,18000000.0
2009-01-19 15:46:00,11.63435,11.63435,11.63248,11.63248,22000000.0
2009-01-19 15:47:00,11.63234,11.64143,11.62798,11.64087,18000000.0
2009-01-19 15:48:00,11.64468,11.64468,11.62415,11.62518,14000000.0
2009-01-19 15:49:00,11.62461,11.63532,11.62213,11.63313,27000000.0
2009-01-19 15:50:00,11.62374,11.63723,11.62374,11.63723,30000000.0
2009-01-19 15:51:00,11.6373,11.63938,11.62914,11.63045,12000000.0
2009-01-19 15:52:00,11.64039,11.64256,11.63212,11.63247,20000000.0
2009-01-19 15:53:00,11.63347,11.64916,11.63347,11.63632,27000000.0
2009-01-19 15:54:00,11.65049,11.65073,11.63671,11.63671,9000000.0
2009-01-19 15:55:00,11.63744,11.64663,11.63468,11.6362,17000000.0
2009-01-19 15:56:00,11.63564,11.64825,11.63564,11.64825,16000000.0
2009-01-19 15:57:00,11.65092,11.65092,11.63833,11.63833,8000000.0
2009-01-19 15:58:00,11.63782,11.64742,11.63442,11.63786,18000000.0
2009-01-19 15:59:00,11.63622,11.64653,11.63561,11.63813,16000000.0
2009-01-19 16:00:00,11.64917,11.64917,11.63672,11.63708,11000000.0
2009-01-19 16:01:00,11.63624,11.64694,11.63624,11.63974,10000000.0
2009-01-19 16:02:00,11.6384,11.64687,11.63776,11.63841,10000000.0
2009-01-19 16:03:00,11.65074,11.65074,11.63738,11.63771,11000000.0
2009-01-19 16:04:00,11.63831,11.64959,11.63767,11.64185,13000000.0
2009-01-19 16:05:00,11.6396,11.6488,11.63764,11.63954,13000000.0
2009-01-19 16:06:00,11.65157,11.65157,11.63722,11.63722,18000000.0
2009-01-19 16:07:00,11.63746,11.6472,11.63585,11.63585,27000000.0
2009-01-19 16:08:00,11.63972,11.64455,11.63644,11.63669,7000000.0
2009-01-19 16:09:00,11.64861,11.64861,11.63577,11.63577,8000000.0
2009-01-19 16:10:00,11.63882,11.64453,11.63624,11.63624,7000000.0
2009-01-19 16:11:00,11.6442,11.6442,11.63445,11.63494,7000000.0
2009-01-19 16:12:00,11.64792,11.64792,11.63433,11.63433,9000000.0
2009-01-19 16:13:00,11.63464,11.6347,11.63394,11.6346,11000000.0
2009-01-19 16:14:00,11.6338,11.64442,11.6338,11.6365,12000000.0
2009-01-19 16:15:00,11.64682,11.64682,11.63359,11.63403,11000000.0
2009-01-19 16:16:00,11.63349,11.63466,11.63348,11.63368,20000000.0
2009-01-19 16:17:00,11.63938,11.64478,11.63679,11.63964,9000000.0
2009-01-19 16:18:00,11.64267,11.65543,11.64185,11.65536,18000000.0
2009-01-19 16:19:00,11.64582,11.65422,11.64422,11.64509,34000000.0
2009-01-19 16:20:00,11.64511,11.65497,11.64511,11.6462,11000000.0
2009-01-19 16:21:00,11.65889,11.65889,11.64506,11.64589,13000000.0
2009-01-19 16:22:00,11.64512,11.65353,11.64368,11.64573,12000000.0
2009-01-19 16:23:00,11.6483,11.65238,11.64436,11.64484,8000000.0
2009-01-19 16:24:00,11.65839,11.65876,11.64707,11.65876,14000000.0
2009-01-19 16:25:00,11.64795,11.64795,11.64615,11.64734,12000000.0
2009-01-19 16:26:00,11.64736,11.65739,11.6461,11.65739,8000000.0
2009-01-19 16:27:00,11.64605,11.65512,11.64597,11.64737,9000000.0
2009-01-19 16:28:00,11.64513,11.65469,11.64513,11.64826,9000000.0
2009-01-19 16:29:00,11.64985,11.65701,11.64721,11.64762,13000000.0
2009-01-19 16:30:00,11.65733,11.65733,11.64716,11.64716,7000000.0
2009-01-19 16:31:00,11.64718,11.65825,11.64718,11.65825,7000000.0
2009-01-19 16:32:00,11.64507,11.65643,11.64462,11.6559,16000000.0
2009-01-19 16:33:00,11.6561,11.6561,11.6437,11.6437,17000000.0
2009-01-19 16:34:00,11.64308,11.65295,11.64215,11.6434,19000000.0
2009-01-19 16:35:00,11.64582,11.65091,11.64238,11.64508,8000000.0
2009-01-19 16:36:00,11.66108,11.66108,11.6464,11.6464,12000000.0
2009-01-19 16:37:00,11.64567,11.65638,11.64443,11.64589,18000000.0
2009-01-19 16:38:00,11.6535,11.65565,11.64285,11.64285,21000000.0
2009-01-19 16:39:00,11.65504,11.65504,11.64313,11.64399,11000000.0
2009-01-19 16:40:00,11.64458,11.65302,11.64377,11.64377,15000000.0
2009-01-19 16:41:00,11.64489,11.65561,11.64489,11.64548,20000000.0
2009-01-19 16:42:00,11.6571,11.6571,11.64504,11.64628,9000000.0
2009-01-19 16:43:00,11.64849,11.65265,11.64183,11.64191,10000000.0
2009-01-19 16:44:00,11.64206,11.64987,11.64115,11.64291,12000000.0
2009-01-19 16:45:00,11.65211,11.65211,11.62478,11.63527,24000000.0
2009-01-19 16:46:00,11.62059,11.632,11.61905,11.62035,11000000.0
2009-01-19 16:47:00,11.6194,11.62165,11.61879,11.61972,39000000.0
2009-01-19 16:48:00,11.63073,11.63431,11.62615,11.63117,7000000.0
2009-01-19 16:49:00,11.64165,11.64343,11.62864,11.62899,14000000.0
2009-01-19 16:50:00,11.62739,11.63599,11.62722,11.62764,10000000.0
2009-01-19 16:51:00,11.62809,11.63853,11.62282,11.62282,12000000.0
2009-01-19 16:52:00,11.62145,11.64051,11.62145,11.64051,19000000.0
2009-01-19 16:53:00,11.63109,11.64031,11.62698,11.62737,29000000.0
2009-01-19 16:54:00,11.63932,11.63932,11.62688,11.62688,13000000.0
2009-01-19 16:55:00,11.62581,11.62638,11.62503,11.62582,16000000.0
2009-01-19 16:56:00,11.6263,11.63565,11.62527,11.6285,13000000.0
2009-01-19 16:57:00,11.63931,11.63931,11.62591,11.62591,11000000.0
2009-01-19 16:58:00,11.62584,11.63501,11.62463,11.62463,20000000.0
2009-01-19 16:59:00,11.62474,11.63351,11.6228,11.6234,18000000.0
2009-01-19 17:00:00,11.63763,11.63763,11.62243,11.62246,21000000.0
2009-01-19 17:01:00,11.62151,11.63052,11.61634,11.6166,19000000.0
2009-01-19 17:02:00,11.61432,11.61476,11.61266,11.61402,8000000.0
2009-01-19 17:03:00,11.62576,11.62576,11.60825,11.60825,15000000.0
2009-01-19 17:04:00,11.6206,11.62187,11.60966,11.61212,10000000.0
2009-01-19 17:05:00,11.6176,11.62325,11.61545,11.61757,8000000.0
2009-01-19 17:06:00,11.63136,11.63136,11.61999,11.61999,14000000.0
2009-01-19 17:07:00,11.61922,11.62937,11.61922,11.61974,15000000.0
2009-01-19 17:08:00,11.62855,11.63018,11.6203,11.63018,10000000.0
2009-01-19 17:09:00,11.63303,11.63303,11.62164,11.63178,11000000.0
2009-01-19 17:10:00,11.62138,11.63499,11.62138,11.63499,18000000.0
2009-01-19 17:11:00,11.62511,11.63406,11.62504,11.62781,8000000.0
2009-01-19 17:12:00,11.63783,11.63783,11.62419,11.62419,16000000.0
2009-01-19 17:13:00,11.63303,11.63572,11.62529,11.63572,15000000.0
2009-01-19 17:14:00,11.62642,11.63892,11.62621,11.63815,18000000.0
2009-01-19 17:15:00,11.64139,11.64139,11.6288,11.62887,9000000.0
2009-01-19 17:16:00,11.63013,11.63937,11.62915,11.63193,12000000.0
2009-01-19 17:17:00,11.62949,11.64166,11.62895,11.62993,16000000.0
2009-01-19 17:18:00,11.64202,11.64202,11.62683,11.63553,22000000.0
2009-01-19 17:19:00,11.62393,11.63216,11.6221,11.62314,8000000.0
2009-01-19 17:20:00,11.61957,11.62802,11.61858,11.61858,14000000.0
2009-01-19 17:21:00,11.62869,11.62869,11.61827,11.6189,7000000.0
2009-01-19 17:22:00,11.61875,11.62871,11.61783,11.62036,17000000.0
2009-01-19 17:23:00,11.61895,11.62835,11.61887,11.61951,11000000.0
2009-01-19 17:24:00,11.63093,11.63676,11.62216,11.6283,14000000.0
2009-01-19 17:25:00,11.62821,11.64275,11.62714,11.63446,54000000.0
2009-01-19 17:26:00,11.6351,11.64256,11.62224,11.62545,21000000.0
2009-01-19 17:27:00,11.63544,11.63553,11.62207,11.62418,12000000.0
2009-01-19 17:28:00,11.62762,11.64477,11.62762,11.63695,11000000.0
2009-01-19 17:29:00,11.63678,11.64381,11.63296,11.63296,8000000.0
2009-01-19 17:30:00,11.64177,11.64177,11.63085,11.63085,7000000.0
2009-01-19 17:31:00,11.6327,11.63882,11.6327,11.63882,7000000.0
2009-01-19 17:32:00,11.63119,11.64366,11.63119,11.64366,11000000.0
2009-01-19 17:33:00,11.6332,11.6421,11.6332,11.63395,9000000.0
2009-01-19 17:34:00,11.63335,11.64352,11.63167,11.64196,21000000.0
2009-01-19 17:35:00,11.63547,11.64027,11.63237,11.63243,8000000.0
2009-01-19 17:36:00,11.6433,11.6433,11.63328,11.63339,7000000.0
2009-01-19 17:37:00,11.63351,11.64161,11.63175,11.63487,12000000.0
2009-01-19 17:38:00,11.63615,11.64036,11.63216,11.6331,8000000.0
2009-01-19 17:39:00,11.64619,11.64619,11.63091,11.63397,18000000.0
2009-01-19 17:40:00,11.63694,11.64158,11.63302,11.63302,7000000.0
2009-01-19 17:41:00,11.64281,11.64281,11.63305,11.64272,10000000.0
2009-01-19 17:42:00,11.64283,11.64283,11.62991,11.6309,8000000.0
2009-01-19 17:43:00,11.63107,11.64018,11.63107,11.63503,7000000.0
2009-01-19 17:44:00,11.63512,11.64578,11.63512,11.63684,9000000.0
2009-01-19 17:45:00,11.64845,11.64845,11.63523,11.63574,8000000.0
2009-01-19 17:46:00,11.63381,11.64239,11.63381,11.63522,8000000.0
2009-01-19 17:47:00,11.63357,11.64499,11.63357,11.63444,20000000.0
2009-01-19 17:48:00,11.6478,11.64834,11.63536,11.63594,20000000.0
2009-01-19 17:49:00,11.6358,11.64502,11.63507,11.63939,10000000.0
2009-01-19 17:50:00,11.64141,11.6438,11.64076,11.6438,9000000.0
2009-01-19 17:51:00,11.65811,11.65811,11.64459,11.64459,10000000.0
2009-01-19 17:52:00,11.65367,11.65367,11.6412,11.64181,24000000.0
2009-01-19 17:53:00,11.64104,11.65162,11.63976,11.64233,19000000.0
2009-01-19 17:54:00,11.65338,11.65338,11.63989,11.63989,24000000.0
2009-01-19 17:55:00,11.63758,11.64864,11.63659,11.63763,20000000.0
2009-01-19 17:56:00,11.63709,11.64748,11.63685,11.64748,10000000.0
2009-01-19 17:57:00,11.64977,11.64977,11.63592,11.63592,14000000.0
2009-01-19 17:58:00,11.64539,11.64539,11.62652,11.62657,12000000.0
2009-01-19 17:59:00,11.62815,11.64611,11.62789,11.63333,25000000.0
2009-01-19 18:00:00,11.64558,11.64558,11.63453,11.63453,12000000.0
2009-01-19 18:01:00,11.63171,11.64229,11.63171,11.63626,9000000.0
2009-01-19 18:02:00,11.63486,11.64704,11.63176,11.64704,19000000.0
2009-01-19 18:03:00,11.63314,11.64438,11.63314,11.63587,11000000.0
2009-01-19 18:04:00,11.63605,11.64429,11.634,11.634,11000000.0
2009-01-19 18:05:00,11.6322,11.64059,11.6322,11.63439,8000000.0
2009-01-19 18:06:00,11.64614,11.64614,11.63202,11.63316,14000000.0
2009-01-19 18:07:00,11.63524,11.63859,11.63182,11.63185,11000000.0
2009-01-19 18:08:00,11.63151,11.64218,11.62993,11.64195,23000000.0
2009-01-19 18:09:00,11.6455,11.6455,11.63392,11.63454,22000000.0
2009-01-19 18:10:00,11.63721,11.64249,11.63486,11.63725,9000000.0
2009-01-19 18:11:00,11.64012,11.64442,11.63806,11.63867,9000000.0
2009-01-19 18:12:00,11.65179,11.65179,11.63888,11.63893,27000000.0
2009-01-19 18:13:00,11.63768,11.64842,11.63575,11.63747,15000000.0
2009-01-19 18:14:00,11.63469,11.64503,11.63469,11.63877,9000000.0
2009-01-19 18:15:00,11.63703,11.64918,11.63434,11.64541,22000000.0
2009-01-19 18:16:00,11.63511,11.64592,11.63511,11.63595,23000000.0
2009-01-19 18:17:00,11.63547,11.64515,11.63486,11.63748,18000000.0
2009-01-19 18:18:00,11.64901,11.64901,11.63588,11.63588,20000000.0
2009-01-19 18:19:00,11.63662,11.646,11.63599,11.63599,10000000.0
2009-01-19 18:20:00,11.63643,11.64851,11.63643,11.64851,7000000.0
2009-01-19 18:21:00,11.64911,11.64911,11.63776,11.63904,25000000.0
2009-01-19 18:22:00,11.64962,11.64962,11.63704,11.63704,10000000.0
2009-01-19 18:23:00,11.63723,11.64864,11.63701,11.64825,10000000.0
2009-01-19 18:24:00,11.64887,11.64887,11.63696,11.63709,8000000.0
2009-01-19 18:25:00,11.63935,11.64885,11.6376,11.6376,11000000.0
2009-01-19 18:26:00,11.63602,11.64725,11.63602,11.64152,8000000.0
2009-01-19 18:27:00,11.6406,11.65439,11.64043,11.64551,25000000.0
2009-01-19 18:28:00,11.65771,11.65772,11.64488,11.65196,12000000.0
2009-01-19 18:29:00,11.64144,11.65287,11.64144,11.64955,7000000.0
2009-01-19 18:30:00,11.65611,11.65924,11.64536,11.64536,16000000.0
2009-01-19 18:31:00,11.64439,11.65452,11.64439,11.64544,18000000.0
2009-01-19 18:32:00,11.64512,11.65806,11.64399,11.64855,20000000.0
2009-01-19 18:33:00,11.659,11.659,11.64533,11.65379,13000000.0
2009-01-19 18:34:00,11.64221,11.65289,11.64121,11.64246,11000000.0
2009-01-19 18:35:00,11.64241,11.65177,11.64229,11.64376,10000000.0
2009-01-19 18:36:00,11.65607,11.65607,11.64354,11.64354,18000000.0
2009-01-19 18:37:00,11.64273,11.65388,11.64249,11.65347,9000000.0
2009-01-19 18:38:00,11.64549,11.64889,11.64309,11.64309,11000000.0
2009-01-19 18:39:00,11.65158,11.65158,11.64306,11.64333,7000000.0
2009-01-19 18:40:00,11.64596,11.65301,11.64407,11.65301,16000000.0
2009-01-19 18:41:00,11.65343,11.65343,11.64253,11.64372,16000000.0
2009-01-19 18:42:00,11.65747,11.65747,11.64409,11.64409,15000000.0
2009-01-19 18:43:00,11.64643,11.65163,11.64385,11.64387,8000000.0
2009-01-19 18:44:00,11.64845,11.65284,11.64408,11.64408,10000000.0
2009-01-19 18:45:00,11.65783,11.65783,11.64443,11.64512,11000000.0
2009-01-19 18:46:00,11.64552,11.65405,11.6445,11.6445,13000000.0
2009-01-19 18:47:00,11.64705,11.65012,11.64242,11.64307,9000000.0
2009-01-19 18:48:00,11.65444,11.65444,11.64169,11.64177,9000000.0
2009-01-19 18:49:00,11.64165,11.64206,11.64054,11.64206,7000000.0
2009-01-19 18:50:00,11.64096,11.64825,11.64078,11.64264,8000000.0
2009-01-19 18:51:00,11.64868,11.65125,11.64315,11.65125,7000000.0
2009-01-19 18:52:00,11.64418,11.64778,11.63747,11.63793,9000000.0
2009-01-19 18:53:00,11.64045,11.64535,11.63757,11.63757,7000000.0
2009-01-19 18:54:00,11.65126,11.65126,11.6341,11.6341,12000000.0
2009-01-19 18:55:00,11.63275,11.64229,11.63224,11.64229,18000000.0
2009-01-19 18:56:00,11.63206,11.64503,11.63206,11.64503,10000000.0
2009-01-19 18:57:00,11.63187,11.6419,11.63162,11.6419,16000000.0
2009-01-19 18:58:00,11.63607,11.64408,11.63392,11.63716,12000000.0
2009-01-19 18:59:00,11.64174,11.64407,11.63462,11.63483,7000000.0
2009-01-19 19:00:00,11.64725,11.64751,11.63717,11.64751,24000000.0
2009-01-19 19:01:00,11.64035,11.64923,11.63816,11.63816,22000000.0
2009-01-19 19:02:00,11.63797,11.64576,11.63558,11.64313,14000000.0
2009-01-19 19:03:00,11.64723,11.64723,11.63466,11.64321,16000000.0
2009-01-19 19:04:00,11.63427,11.6439,11.63427,11.6439,7000000.0
2009-01-19 19:05:00,11.63417,11.64154,11.63309,11.63309,17000000.0
2009-01-19 19:06:00,11.64613,11.64613,11.6335,11.63428,20000000.0
2009-01-19 19:07:00,11.63452,11.64159,11.63322,11.63322,12000000.0
2009-01-19 19:08:00,11.63103,11.64497,11.63103,11.64497,9000000.0
2009-01-19 19:09:00,11.64697,11.64697,11.63451,11.63451,17000000.0
2009-01-19 19:10:00,11.63336,11.64172,11.6328,11.63479,13000000.0
2009-01-19 19:11:00,11.63288,11.63343,11.63283,11.6334,10000000.0
2009-01-19 19:12:00,11.64699,11.64699,11.63319,11.63319,13000000.0
2009-01-19 19:14:00,11.63411,11.63443,11.63276,11.63295,11000000.0
2009-01-19 19:15:00,11.64533,11.64533,11.63195,11.63257,19000000.0
2009-01-19 19:16:00,11.64194,11.64194,11.63293,11.63293,7000000.0
2009-01-19 19:17:00,11.6327,11.6449,11.63237,11.6449,11000000.0
2009-01-19 19:18:00,11.63202,11.64395,11.63202,11.64395,8000000.0
2009-01-19 19:19:00,11.63296,11.6405,11.63296,11.63367,8000000.0
2009-01-19 19:20:00,11.63125,11.64469,11.63056,11.64446,7000000.0
2009-01-19 19:21:00,11.64324,11.64324,11.63372,11.63384,7000000.0
2009-01-19 19:22:00,11.63388,11.63388,11.63337,11.63387,7000000.0
2009-01-19 19:24:00,11.64674,11.64674,11.63521,11.63521,8000000.0
2009-01-19 19:25:00,11.63524,11.6357,11.63499,11.63499,11000000.0
2009-01-19 19:26:00,11.63785,11.64123,11.6336,11.6336,7000000.0
2009-01-19 19:27:00,11.64654,11.64726,11.63465,11.637,39000000.0
2009-01-19 19:28:00,11.63933,11.64606,11.63933,11.64006,7000000.0
2009-01-19 19:29:00,11.64029,11.64911,11.63874,11.63883,12000000.0
2009-01-19 19:30:00,11.65018,11.65147,11.64256,11.64256,10000000.0
2009-01-19 19:31:00,11.64113,11.65134,11.64113,11.65134,11000000.0
2009-01-19 19:32:00,11.64155,11.65436,11.64109,11.65436,13000000.0
2009-01-19 19:33:00,11.6409,11.64121,11.64053,11.64064,9000000.0
2009-01-19 19:34:00,11.64036,11.64125,11.6399,11.64002,15000000.0
2009-01-19 19:35:00,11.63905,11.64794,11.63814,11.63998,10000000.0
2009-01-19 19:36:00,11.64937,11.64937,11.63752,11.63752,8000000.0
2009-01-19 19:37:00,11.63839,11.64663,11.63839,11.63899,9000000.0
2009-01-19 19:38:00,11.63524,11.65161,11.63436,11.65161,10000000.0
2009-01-19 19:39:00,11.6386,11.63932,11.6386,11.63875,11000000.0
2009-01-19 19:42:00,11.65128,11.65128,11.63942,11.63942,21000000.0
2009-01-19 19:43:00,11.63974,11.64897,11.6394,11.64897,16000000.0
2009-01-19 19:44:00,11.63742,11.64802,11.63715,11.64267,10000000.0
2009-01-19 19:45:00,11.65217,11.65217,11.63925,11.64788,13000000.0
2009-01-19 19:46:00,11.63806,11.64697,11.63806,11.63905,11000000.0
2009-01-19 19:47:00,11.64144,11.64646,11.64022,11.64022,7000000.0
2009-01-19 19:48:00,11.65268,11.65268,11.63899,11.63899,11000000.0
2009-01-19 19:50:00,11.64026,11.65076,11.63982,11.65076,21000000.0
2009-01-19 19:51:00,11.64055,11.64988,11.64055,11.64274,11000000.0
2009-01-19 19:52:00,11.6519,11.6519,11.64174,11.64174,9000000.0
2009-01-19 19:53:00,11.65648,11.65648,11.65597,11.65598,8000000.0
2009-01-19 19:54:00,11.64357,11.65131,11.64357,11.64385,8000000.0
2009-01-19 19:55:00,11.6423,11.64282,11.6418,11.64198,10000000.0
2009-01-19 19:56:00,11.64172,11.65694,11.64062,11.65694,10000000.0
2009-01-19 19:57:00,11.64516,11.64972,11.64295,11.64775,12000000.0
2009-01-19 19:58:00,11.64953,11.64953,11.64094,11.6428,8000000.0
2009-01-19 19:59:00,11.64984,11.65624,11.6437,11.64811,45000000.0
2009-01-19 20:00:00,11.66,11.66,11.64585,11.64627,11000000.0
2009-01-19 20:01:00,11.64472,11.65584,11.6447,11.64651,11000000.0
2009-01-19 20:02:00,11.64661,11.65364,11.64214,11.64214,10000000.0
2009-01-19 20:03:00,11.65207,11.65207,11.63989,11.63989,10000000.0
2009-01-19 20:04:00,11.64018,11.64099,11.64006,11.64058,10000000.0
2009-01-19 20:05:00,11.65171,11.66342,11.64614,11.66242,12000000.0
2009-01-19 20:06:00,11.65986,11.65986,11.64455,11.6472,9000000.0
2009-01-19 20:07:00,11.64911,11.65272,11.64151,11.64733,10000000.0
2009-01-19 20:08:00,11.63995,11.65367,11.63995,11.65367,8000000.0
2009-01-19 20:09:00,11.64275,11.65516,11.64275,11.64815,8000000.0
2009-01-19 20:10:00,11.6454,11.65586,11.6454,11.64712,11000000.0
2009-01-19 20:11:00,11.6456,11.66149,11.6456,11.66149,11000000.0
2009-01-19 20:12:00,11.64794,11.65107,11.64612,11.65011,7000000.0
2009-01-19 20:14:00,11.64195,11.65214,11.64195,11.65214,9000000.0
2009-01-19 20:15:00,11.65307,11.65307,11.64438,11.65056,8000000.0
2009-01-19 20:16:00,11.64418,11.66017,11.64418,11.65992,8000000.0
2009-01-19 20:17:00,11.65147,11.6652,11.65099,11.6652,8000000.0
2009-01-19 20:18:00,11.66662,11.66662,11.65567,11.65602,10000000.0
2009-01-19 20:19:00,11.65941,11.66417,11.65501,11.65963,10000000.0
2009-01-19 20:20:00,11.66225,11.66608,11.65838,11.65879,11000000.0
2009-01-19 20:21:00,11.6673,11.6673,11.65756,11.65756,7000000.0
2009-01-19 20:22:00,11.66005,11.66611,11.65843,11.65843,7000000.0
2009-01-19 20:23:00,11.65685,11.66592,11.65573,11.65573,18000000.0
2009-01-19 20:24:00,11.65678,11.66583,11.65678,11.65711,8000000.0
2009-01-19 20:25:00,11.65602,11.66043,11.65232,11.66043,7000000.0
2009-01-19 20:26:00,11.65255,11.66449,11.65199,11.66449,10000000.0
2009-01-19 20:27:00,11.65489,11.669,11.65489,11.66162,9000000.0
2009-01-19 20:28:00,11.65917,11.66776,11.65823,11.66776,9000000.0
2009-01-19 20:29:00,11.65723,11.664,11.65482,11.65737,7000000.0
2009-01-19 20:30:00,11.66747,11.66747,11.66697,11.66747,8000000.0
2009-01-19 20:31:00,11.65215,11.66083,11.65169,11.65178,15000000.0
2009-01-19 20:32:00,11.65281,11.66173,11.65281,11.65545,8000000.0
2009-01-19 20:33:00,11.66509,11.66509,11.65364,11.65377,10000000.0
2009-01-19 20:34:00,11.65149,11.65859,11.64538,11.65859,10000000.0
2009-01-19 20:35:00,11.64843,11.66078,11.64843,11.66078,10000000.0
2009-01-19 20:36:00,11.64896,11.65885,11.64729,11.65885,21000000.0
2009-01-19 20:37:00,11.64861,11.6582,11.6483,11.6582,8000000.0
2009-01-19 20:38:00,11.65967,11.65968,11.65917,11.65917,11000000.0
2009-01-19 20:39:00,11.66017,11.66017,11.64984,11.65119,9000000.0
2009-01-19 20:40:00,11.6511,11.65112,11.6509,11.65101,8000000.0
2009-01-19 20:41:00,11.65162,11.66049,11.65101,11.66049,8000000.0
2009-01-19 20:42:00,11.65109,11.65154,11.65084,11.65092,7000000.0
2009-01-19 20:43:00,11.65047,11.65591,11.65047,11.65305,7000000.0
2009-01-19 20:44:00,11.65085,11.65827,11.64989,11.65827,7000000.0
2009-01-19 20:45:00,11.66221,11.66221,11.64661,11.65143,27000000.0
2009-01-19 20:46:00,11.65077,11.65144,11.65062,11.65098,10000000.0
2009-01-19 20:47:00,11.65004,11.66244,11.64792,11.66244,9000000.0
2009-01-19 20:48:00,11.65141,11.65906,11.65141,11.65906,9000000.0
2009-01-19 20:49:00,11.65102,11.65174,11.65081,11.65081,10000000.0
2009-01-19 20:50:00,11.65103,11.66567,11.65103,11.66567,13000000.0
2009-01-19 20:51:00,11.65407,11.6636,11.65407,11.6636,10000000.0
2009-01-19 20:53:00,11.65716,11.67037,11.6568,11.67037,7000000.0
2009-01-19 20:54:00,11.65796,11.65862,11.65746,11.65825,9000000.0
2009-01-19 20:56:00,11.65923,11.66791,11.65923,11.66197,9000000.0
2009-01-19 20:57:00,11.67137,11.67137,11.66089,11.66089,6000000.0
2009-01-19 20:58:00,11.66222,11.67003,11.66222,11.66479,9000000.0
2009-01-19 20:59:00,11.66615,11.66954,11.66599,11.66954,8000000.0
2009-01-19 21:00:00,11.67469,11.67469,11.6635,11.6635,8000000.0
2009-01-19 21:01:00,11.66809,11.6753,11.66809,11.67073,7000000.0
2009-01-19 21:02:00,11.66961,11.68109,11.66961,11.68109,7000000.0
2009-01-19 21:03:00,11.66663,11.67399,11.66458,11.66624,8000000.0
2009-01-19 21:04:00,11.66328,11.6699,11.66323,11.66419,7000000.0
2009-01-19 21:05:00,11.66552,11.67685,11.66393,11.67685,9000000.0
2009-01-19 21:06:00,11.66381,11.67724,11.66306,11.67724,9000000.0
2009-01-19 21:07:00,11.66382,11.67198,11.66221,11.67198,7000000.0
2009-01-19 21:08:00,11.66039,11.67252,11.66036,11.67252,8000000.0
2009-01-19 21:09:00,11.66253,11.67428,11.66253,11.67348,10000000.0
2009-01-19 21:11:00,11.66255,11.6729,11.66255,11.67272,8000000.0
2009-01-19 21:12:00,11.67325,11.67325,11.66307,11.67152,30000000.0
2009-01-19 21:14:00,11.66189,11.66207,11.66143,11.66143,11000000.0
2009-01-19 21:15:00,11.67498,11.67548,11.67498,11.67547,8000000.0
2009-01-19 21:16:00,11.66122,11.66174,11.66105,11.66174,9000000.0
2009-01-19 21:17:00,11.66168,11.66218,11.66167,11.66167,6000000.0
2009-01-19 21:18:00,11.67197,11.67197,11.66138,11.66138,7000000.0
2009-01-19 21:19:00,11.6615,11.66207,11.66098,11.66167,7000000.0
2009-01-19 21:20:00,11.66184,11.67427,11.66184,11.67427,13000000.0
2009-01-19 21:21:00,11.66128,11.66213,11.66128,11.66213,10000000.0
2009-01-19 21:22:00,11.66143,11.66215,11.6613,11.66215,8000000.0
2009-01-19 21:23:00,11.67497,11.67548,11.67497,11.67547,11000000.0
2009-01-19 21:25:00,11.66228,11.66231,11.66177,11.66177,7000000.0
2009-01-19 21:26:00,11.66236,11.67358,11.66236,11.67358,8000000.0
2009-01-19 21:27:00,11.67382,11.67382,11.66302,11.66354,7000000.0
2009-01-19 21:28:00,11.66403,11.6719,11.66381,11.66381,9000000.0
2009-01-19 21:29:00,11.67228,11.67307,11.66293,11.67132,14000000.0
2009-01-19 21:30:00,11.67268,11.67268,11.66214,11.66215,8000000.0
2009-01-19 21:31:00,11.66423,11.67226,11.66423,11.67226,7000000.0
2009-01-19 21:32:00,11.66427,11.67664,11.66427,11.67664,9000000.0
2009-01-19 21:33:00,11.67997,11.68048,11.67997,11.68048,9000000.0
2009-01-19 21:34:00,11.66793,11.67804,11.66793,11.67804,9000000.0
2009-01-19 21:35:00,11.68298,11.68348,11.68297,11.68297,7000000.0
2009-01-19 21:37:00,11.66809,11.67792,11.66809,11.67792,8000000.0
2009-01-19 21:38:00,11.66822,11.68022,11.66822,11.68022,11000000.0
2009-01-19 21:39:00,11.66859,11.66881,11.66735,11.66735,9000000.0
2009-01-19 21:40:00,11.66813,11.66813,11.66728,11.66762,11000000.0
2009-01-19 21:41:00,11.66807,11.68068,11.66807,11.68068,41000000.0
2009-01-19 21:42:00,11.66758,11.67594,11.66758,11.66906,9000000.0
2009-01-19 21:43:00,11.66769,11.66838,11.66744,11.66762,11000000.0
2009-01-19 21:44:00,11.66622,11.66622,11.66564,11.66609,11000000.0
2009-01-19 21:45:00,11.67878,11.67878,11.66879,11.67556,9000000.0
2009-01-19 21:48:00,11.67997,11.68048,11.67997,11.67997,11000000.0
2009-01-19 21:49:00,11.67033,11.67375,11.66757,11.66757,7000000.0
2009-01-19 21:50:00,11.66818,11.66818,11.66767,11.66818,10000000.0
2009-01-19 21:51:00,11.68147,11.68148,11.68097,11.68098,9000000.0
2009-01-19 21:52:00,11.66786,11.66802,11.66707,11.66802,8000000.0
2009-01-19 21:54:00,11.68147,11.68148,11.68097,11.68097,12000000.0
2009-01-19 21:55:00,11.6703,11.67749,11.66997,11.66997,10000000.0
2009-01-19 21:56:00,11.66903,11.67726,11.66903,11.67726,7000000.0
2009-01-19 21:57:00,11.67867,11.67867,11.67061,11.67797,10000000.0
2009-01-19 21:58:00,11.66941,11.67936,11.66941,11.67936,11000000.0
2009-01-19 21:59:00,11.67067,11.68101,11.67004,11.68101,9000000.0
2009-01-19 22:00:00,11.68262,11.68262,11.67256,11.67281,10000000.0
2009-01-19 22:01:00,11.67139,11.67867,11.67139,11.67475,7000000.0
2009-01-19 22:02:00,11.67677,11.68338,11.67294,11.68338,7000000.0
2009-01-19 22:03:00,11.67066,11.68229,11.67042,11.68191,8000000.0
2009-01-19 22:04:00,11.67142,11.68176,11.6705,11.68176,7000000.0
2009-01-19 22:05:00,11.68112,11.6816,11.6726,11.6816,11000000.0
2009-01-19 22:06:00,11.67385,11.67669,11.67013,11.6707,9000000.0
2009-01-19 22:07:00,11.66927,11.67098,11.66927,11.67095,9000000.0
2009-01-19 22:08:00,11.67018,11.67081,11.66936,11.67081,9000000.0
2009-01-19 22:09:00,11.68059,11.68059,11.67072,11.67117,8000000.0
2009-01-19 22:10:00,11.67049,11.67754,11.67049,11.67291,7000000.0
2009-01-19 22:11:00,11.67665,11.68333,11.67419,11.67419,10000000.0
2009-01-19 22:12:00,11.68576,11.68576,11.67454,11.67454,7000000.0
2009-01-19 22:13:00,11.67323,11.67356,11.67274,11.67356,8000000.0
2009-01-19 22:14:00,11.67248,11.68137,11.67248,11.67421,10000000.0
2009-01-19 22:15:00,11.68529,11.68529,11.67387,11.67406,8000000.0
2009-01-19 22:16:00,11.67311,11.67455,11.67311,11.67455,10000000.0
2009-01-19 22:17:00,11.68446,11.68446,11.67429,11.67429,11000000.0
2009-01-19 22:18:00,11.68589,11.68589,11.67627,11.68493,9000000.0
2009-01-19 22:19:00,11.67262,11.6745,11.67262,11.6745,10000000.0
2009-01-19 22:20:00,11.67383,11.68492,11.67177,11.68492,8000000.0
2009-01-19 22:21:00,11.68147,11.68212,11.67459,11.67459,9000000.0
2009-01-19 22:22:00,11.67163,11.6787,11.67122,11.67369,10000000.0
2009-01-19 22:23:00,11.67272,11.68086,11.67251,11.67654,7000000.0
2009-01-19 22:24:00,11.68596,11.68596,11.67365,11.67413,8000000.0
2009-01-19 22:25:00,11.67306,11.67404,11.67303,11.67404,9000000.0
2009-01-19 22:26:00,11.6728,11.68188,11.6689,11.68188,10000000.0
2009-01-19 22:27:00,11.68457,11.68457,11.67315,11.67363,11000000.0
2009-01-19 22:29:00,11.67322,11.68301,11.67322,11.68301,10000000.0
2009-01-19 22:30:00,11.68419,11.68419,11.67595,11.68228,8000000.0
2009-01-19 22:31:00,11.67355,11.67355,11.67303,11.67349,8000000.0
2009-01-19 22:33:00,11.68498,11.68548,11.68497,11.68548,8000000.0
2009-01-19 22:34:00,11.67502,11.68425,11.67502,11.68425,56000000.0
2009-01-19 22:35:00,11.67327,11.67378,11.67327,11.67377,7000000.0
2009-01-19 22:36:00,11.68641,11.68641,11.67323,11.67373,8000000.0
2009-01-19 22:37:00,11.67369,11.67375,11.67322,11.67375,7000000.0
2009-01-19 22:38:00,11.67369,11.67376,11.67326,11.67376,7000000.0
2009-01-19 22:39:00,11.68562,11.68562,11.67411,11.67411,11000000.0
2009-01-19 22:40:00,11.67359,11.67366,11.67312,11.67366,7000000.0
2009-01-19 22:41:00,11.68748,11.68748,11.68698,11.68748,7000000.0
2009-01-19 22:43:00,11.67437,11.67438,11.67387,11.67438,8000000.0
2009-01-19 22:44:00,11.67428,11.67428,11.67377,11.67378,9000000.0
2009-01-19 22:45:00,11.68573,11.68573,11.67601,11.67635,8000000.0
2009-01-19 22:46:00,11.67602,11.67602,11.67439,11.67439,14000000.0
2009-01-19 22:47:00,11.67497,11.67498,11.67448,11.67498,8000000.0
2009-01-19 22:48:00,11.68897,11.68948,11.68897,11.68897,7000000.0
2009-01-19 22:49:00,11.67434,11.67436,11.67382,11.67386,7000000.0
2009-01-19 22:51:00,11.68747,11.68748,11.68697,11.68747,16000000.0
2009-01-19 22:52:00,11.67479,11.68552,11.67479,11.68552,7000000.0
2009-01-19 22:53:00,11.67558,11.68812,11.67558,11.68812,10000000.0
2009-01-19 22:54:00,11.67457,11.68407,11.67446,11.67618,9000000.0
2009-01-19 22:55:00,11.67563,11.68644,11.67563,11.68644,8000000.0
2009-01-19 22:57:00,11.68824,11.68824,11.67794,11.67813,8000000.0
2009-01-19 22:58:00,11.69058,11.69058,11.69007,11.69008,8000000.0
2009-01-19 22:59:00,11.67983,11.69435,11.67983,11.69435,8000000.0
2009-01-19 23:00:00,11.67624,11.67624,11.6739,11.67492,10000000.0
2009-01-19 23:01:00,11.67566,11.67645,11.6746,11.6746,11000000.0
2009-01-19 23:02:00,11.67522,11.68646,11.67399,11.68646,8000000.0
2009-01-19 23:03:00,11.67483,11.6753,11.67367,11.67367,11000000.0
2009-01-19 23:04:00,11.67487,11.67528,11.67439,11.6748,11000000.0
2009-01-19 23:05:00,11.67378,11.67378,11.67332,11.67369,7000000.0
2009-01-19 23:06:00,11.68585,11.68585,11.67348,11.67435,10000000.0
2009-01-19 23:07:00,11.67509,11.67509,11.67454,11.67472,7000000.0
2009-01-19 23:08:00,11.6762,11.69017,11.6762,11.69017,10000000.0
2009-01-19 23:09:00,11.67592,11.6761,11.67476,11.67476,10000000.0
2009-01-19 23:10:00,11.67567,11.67567,11.67497,11.67512,9000000.0
2009-01-19 23:11:00,11.67556,11.67556,11.67311,11.67435,11000000.0
2009-01-19 23:12:00,11.68783,11.68783,11.67507,11.67608,11000000.0
2009-01-19 23:13:00,11.67626,11.67626,11.67537,11.67546,9000000.0
2009-01-19 23:14:00,11.67434,11.67504,11.67411,11.67411,8000000.0
2009-01-19 23:15:00,11.68661,11.68661,11.67233,11.67412,11000000.0
2009-01-19 23:16:00,11.67466,11.67466,11.6735,11.67356,11000000.0
2009-01-19 23:17:00,11.67286,11.67374,11.67284,11.67331,8000000.0
2009-01-19 23:18:00,11.68649,11.68649,11.67437,11.67437,8000000.0
2009-01-19 23:19:00,11.67284,11.67379,11.67228,11.67379,11000000.0
2009-01-19 23:20:00,11.6731,11.67484,11.6731,11.67484,10000000.0
2009-01-19 23:21:00,11.68798,11.68848,11.68798,11.68848,8000000.0
2009-01-19 23:22:00,11.67562,11.67562,11.67463,11.67463,11000000.0
2009-01-19 23:23:00,11.67554,11.67554,11.6746,11.6746,7000000.0
2009-01-19 23:24:00,11.68685,11.68685,11.67649,11.67715,11000000.0
2009-01-19 23:25:00,11.67807,11.67825,11.67728,11.67763,9000000.0
2009-01-19 23:26:00,11.6764,11.67725,11.67632,11.67661,7000000.0
2009-01-19 23:27:00,11.68918,11.68918,11.67872,11.67872,7000000.0
2009-01-19 23:28:00,11.67831,11.67831,11.6778,11.67787,7000000.0
2009-01-19 23:29:00,11.67807,11.67874,11.67784,11.67784,7000000.0
2009-01-19 23:30:00,11.69089,11.69089,11.67669,11.67669,7000000.0
2009-01-19 23:31:00,11.67504,11.67504,11.67408,11.67408,10000000.0
2009-01-19 23:32:00,11.68898,11.68948,11.68897,11.68947,10000000.0
2009-01-19 23:33:00,11.67572,11.67701,11.67572,11.67701,7000000.0
2009-01-19 23:34:00,11.67597,11.67653,11.67592,11.67592,11000000.0
2009-01-19 23:35:00,11.67533,11.67591,11.67528,11.67528,11000000.0
2009-01-19 23:36:00,11.68524,11.68524,11.67355,11.67444,7000000.0
2009-01-19 23:37:00,11.67608,11.6792,11.67608,11.67645,11000000.0
2009-01-19 23:38:00,11.68948,11.68948,11.68897,11.68898,8000000.0
2009-01-19 23:39:00,11.67488,11.67538,11.67487,11.67487,7000000.0
2009-01-19 23:40:00,11.67324,11.67324,11.67191,11.67226,8000000.0
2009-01-19 23:41:00,11.67146,11.67199,11.67116,11.67159,14000000.0
2009-01-19 23:42:00,11.68448,11.68448,11.68397,11.68448,10000000.0
2009-01-19 23:43:00,11.67235,11.67257,11.67199,11.67225,8000000.0
2009-01-19 23:45:00,11.68371,11.68371,11.67412,11.6742,9000000.0
2009-01-19 23:46:00,11.67032,11.67117,11.67007,11.67082,7000000.0
2009-01-19 23:47:00,11.67037,11.68512,11.67016,11.68512,9000000.0
2009-01-19 23:48:00,11.67059,11.67377,11.67059,11.67293,9000000.0
2009-01-19 23:49:00,11.67309,11.67409,11.67288,11.67363,8000000.0
2009-01-19 23:50:00,11.67357,11.68355,11.67135,11.68355,8000000.0
2009-01-19 23:51:00,11.67404,11.67404,11.67344,11.67352,11000000.0
2009-01-19 23:52:00,11.67328,11.67372,11.67281,11.67281,8000000.0
2009-01-19 23:53:00,11.67369,11.68478,11.67369,11.68478,12000000.0
2009-01-19 23:54:00,11.67248,11.67249,11.67072,11.67099,8000000.0
2009-01-19 23:55:00,11.67104,11.67161,11.67069,11.67161,7000000.0
2009-01-19 23:56:00,11.67135,11.67283,11.67048,11.67251,10000000.0
2009-01-19 23:57:00,11.68347,11.68347,11.67082,11.67112,10000000.0
2009-01-19 23:58:00,11.67158,11.67239,11.67097,11.67137,11000000.0
2009-01-19 23:59:00,11.67063,11.67156,11.6692,11.66938,11000000.0
2009-01-20 00:00:00,11.66793,11.67956,11.66793,11.66947,9000000.0
2009-01-20 00:01:00,11.66951,11.67135,11.66782,11.66938,7000000.0
2009-01-20 00:02:00,11.66994,11.67047,11.66487,11.66487,9000000.0
2009-01-20 00:03:00,11.67766,11.67766,11.66235,11.66235,8000000.0
2009-01-20 00:04:00,11.66207,11.66207,11.66029,11.66104,8000000.0
2009-01-20 00:05:00,11.65896,11.65942,11.65824,11.65855,7000000.0
2009-01-20 00:06:00,11.67186,11.67186,11.65882,11.65882,8000000.0
2009-01-20 00:07:00,11.65918,11.66024,11.65918,11.6599,8000000.0
2009-01-20 00:08:00,11.66163,11.66189,11.66039,11.66079,7000000.0
2009-01-20 00:09:00,11.67379,11.67379,11.65998,11.66041,8000000.0
2009-01-20 00:10:00,11.66055,11.66207,11.66046,11.66167,8000000.0
2009-01-20 00:11:00,11.66317,11.6668,11.66317,11.66661,9000000.0
2009-01-20 00:12:00,11.67932,11.67932,11.66316,11.66361,11000000.0
2009-01-20 00:13:00,11.66237,11.66284,11.6609,11.6609,7000000.0
2009-01-20 00:14:00,11.66095,11.66138,11.66018,11.66018,7000000.0
2009-01-20 00:15:00,11.6726,11.6726,11.66143,11.66197,8000000.0
2009-01-20 00:16:00,11.66165,11.66165,11.66076,11.66113,7000000.0
2009-01-20 00:17:00,11.66225,11.67522,11.66225,11.67522,17000000.0
2009-01-20 00:18:00,11.66381,11.66991,11.66381,11.66831,8000000.0
2009-01-20 00:19:00,11.66568,11.66822,11.66534,11.66701,7000000.0
2009-01-20 00:20:00,11.66551,11.66555,11.66388,11.66555,7000000.0
2009-01-20 00:21:00,11.6779,11.6779,11.66455,11.66733,11000000.0
2009-01-20 00:22:00,11.6666,11.66769,11.6666,11.66769,10000000.0
2009-01-20 00:23:00,11.66739,11.6678,11.6669,11.66765,8000000.0
2009-01-20 00:24:00,11.68065,11.68065,11.66768,11.66772,8000000.0
2009-01-20 00:25:00,11.66832,11.66832,11.66682,11.66682,8000000.0
2009-01-20 00:26:00,11.66697,11.67787,11.66522,11.67787,9000000.0
2009-01-20 00:27:00,11.66473,11.66577,11.66473,11.66556,7000000.0
2009-01-20 00:28:00,11.66478,11.66558,11.66465,11.66558,10000000.0
2009-01-20 00:29:00,11.66487,11.67737,11.66433,11.67737,12000000.0
2009-01-20 00:30:00,11.66498,11.66632,11.66416,11.66589,8000000.0
2009-01-20 00:31:00,11.66662,11.66699,11.6664,11.66647,10000000.0
2009-01-20 00:32:00,11.66577,11.6662,11.66411,11.66489,21000000.0
2009-01-20 00:33:00,11.67713,11.67713,11.665,11.665,29000000.0
2009-01-20 00:34:00,11.66391,11.66391,11.66259,11.663,9000000.0
2009-01-20 00:35:00,11.66266,11.67465,11.66266,11.67465,7000000.0
2009-01-20 00:36:00,11.66232,11.66232,11.66105,11.66105,9000000.0
2009-01-20 00:37:00,11.66245,11.66245,11.66063,11.66063,10000000.0
2009-01-20 00:38:00,11.66128,11.6726,11.66128,11.6726,7000000.0
2009-01-20 00:39:00,11.6608,11.66084,11.65978,11.65978,9000000.0
2009-01-20 00:40:00,11.66214,11.66277,11.66118,11.66121,7000000.0
2009-01-20 00:41:00,11.66101,11.66217,11.65902,11.65924,10000000.0
2009-01-20 00:42:00,11.67106,11.67106,11.65676,11.65741,10000000.0
2009-01-20 00:43:00,11.65732,11.65953,11.65732,11.65953,7000000.0
2009-01-20 00:44:00,11.65926,11.65926,11.65653,11.65792,8000000.0
2009-01-20 00:45:00,11.66987,11.66987,11.65225,11.65306,8000000.0
2009-01-20 00:46:00,11.65284,11.65312,11.65249,11.65268,9000000.0
2009-01-20 00:47:00,11.65331,11.6565,11.65286,11.6565,8000000.0
2009-01-20 00:48:00,11.66684,11.66684,11.65713,11.65932,7000000.0
2009-01-20 00:49:00,11.65886,11.65926,11.65805,11.65837,9000000.0
2009-01-20 00:50:00,11.65742,11.65865,11.6567,11.65856,9000000.0
2009-01-20 00:51:00,11.67312,11.67312,11.65943,11.65943,8000000.0
2009-01-20 00:52:00,11.65814,11.6598,11.65814,11.65838,10000000.0
2009-01-20 00:53:00,11.65859,11.67048,11.65783,11.67048,8000000.0
2009-01-20 00:54:00,11.65824,11.65824,11.65706,11.65721,8000000.0
2009-01-20 00:55:00,11.65835,11.65835,11.65638,11.65747,8000000.0
2009-01-20 00:56:00,11.65782,11.65896,11.65666,11.65745,10000000.0
2009-01-20 00:57:00,11.66993,11.66993,11.65691,11.65738,9000000.0
2009-01-20 00:58:00,11.65741,11.65795,11.6571,11.65768,8000000.0
2009-01-20 00:59:00,11.65796,11.65822,11.65747,11.65747,10000000.0
2009-01-20 01:00:00,11.67033,11.67033,11.65423,11.65514,30000000.0
2009-01-20 01:01:00,11.65296,11.65344,11.65044,11.65135,15000000.0
2009-01-20 01:02:00,11.65139,11.65359,11.64902,11.65201,18000000.0
2009-01-20 01:03:00,11.66331,11.66331,11.65176,11.65219,8000000.0
2009-01-20 01:04:00,11.65082,11.65082,11.64648,11.64648,10000000.0
2009-01-20 01:05:00,11.6474,11.6483,11.6454,11.64697,7000000.0
2009-01-20 01:06:00,11.65798,11.65798,11.64905,11.64964,14000000.0
2009-01-20 01:07:00,11.65025,11.65227,11.65025,11.65184,7000000.0
2009-01-20 01:08:00,11.65231,11.65391,11.65226,11.65389,11000000.0
2009-01-20 01:09:00,11.66534,11.66534,11.65374,11.65425,8000000.0
2009-01-20 01:10:00,11.65367,11.65592,11.65367,11.65592,7000000.0
2009-01-20 01:11:00,11.65585,11.66744,11.65521,11.66744,10000000.0
2009-01-20 01:12:00,11.65554,11.656,11.6547,11.6547,10000000.0
2009-01-20 01:13:00,11.65475,11.65632,11.65475,11.65632,8000000.0
2009-01-20 01:14:00,11.65465,11.65881,11.65465,11.65785,11000000.0
2009-01-20 01:15:00,11.6696,11.6696,11.65235,11.65274,8000000.0
2009-01-20 01:16:00,11.65376,11.65376,11.65268,11.65316,9000000.0
2009-01-20 01:17:00,11.65443,11.65542,11.65284,11.65542,8000000.0
2009-01-20 01:18:00,11.66951,11.66951,11.65722,11.65722,7000000.0
2009-01-20 01:19:00,11.65603,11.65681,11.65529,11.65542,8000000.0
2009-01-20 01:20:00,11.6568,11.65911,11.6568,11.65905,8000000.0
2009-01-20 01:21:00,11.67166,11.67166,11.65855,11.65855,11000000.0
2009-01-20 01:22:00,11.65908,11.65908,11.65857,11.65858,9000000.0
2009-01-20 01:23:00,11.65844,11.67169,11.65844,11.67169,9000000.0
2009-01-20 01:24:00,11.6578,11.65821,11.65726,11.65726,8000000.0
2009-01-20 01:25:00,11.6578,11.65906,11.6578,11.65906,7000000.0
2009-01-20 01:26:00,11.65986,11.67065,11.65803,11.67065,8000000.0
2009-01-20 01:27:00,11.66004,11.66004,11.6567,11.6567,7000000.0
2009-01-20 01:28:00,11.65624,11.65624,11.65427,11.65503,11000000.0
2009-01-20 01:29:00,11.65517,11.65602,11.65504,11.65543,8000000.0
2009-01-20 01:30:00,11.66933,11.66933,11.65681,11.65715,11000000.0
2009-01-20 01:31:00,11.65815,11.6589,11.65751,11.65776,8000000.0
2009-01-20 01:32:00,11.65759,11.66801,11.65722,11.66801,8000000.0
2009-01-20 01:33:00,11.65591,11.65618,11.65503,11.65529,8000000.0
2009-01-20 01:34:00,11.65363,11.65363,11.65085,11.65103,9000000.0
2009-01-20 01:35:00,11.65191,11.65524,11.65191,11.65379,11000000.0
2009-01-20 01:36:00,11.6652,11.6652,11.65538,11.65538,10000000.0
2009-01-20 01:37:00,11.65544,11.65595,11.65469,11.65469,7000000.0
2009-01-20 01:38:00,11.65311,11.66079,11.65281,11.66079,8000000.0
2009-01-20 01:39:00,11.67272,11.67272,11.66215,11.66301,13000000.0
2009-01-20 01:40:00,11.66389,11.66556,11.66373,11.66496,10000000.0
2009-01-20 01:41:00,11.66517,11.67464,11.66448,11.67464,10000000.0
2009-01-20 01:42:00,11.66401,11.66497,11.66313,11.66473,56000000.0
2009-01-20 01:43:00,11.6658,11.66763,11.6657,11.66593,18000000.0
2009-01-20 01:44:00,11.66545,11.66749,11.66545,11.66699,8000000.0
2009-01-20 01:45:00,11.67758,11.67758,11.6668,11.6668,7000000.0
2009-01-20 01:46:00,11.6663,11.6697,11.6663,11.6697,7000000.0
2009-01-20 01:47:00,11.66976,11.67107,11.66976,11.67024,7000000.0
2009-01-20 01:48:00,11.68266,11.68266,11.66817,11.66817,11000000.0
2009-01-20 01:49:00,11.66578,11.66911,11.66532,11.66911,8000000.0
2009-01-20 01:50:00,11.67182,11.67368,11.67093,11.67143,9000000.0
2009-01-20 01:51:00,11.68085,11.68085,11.66875,11.66953,7000000.0
2009-01-20 01:52:00,11.66978,11.67072,11.66946,11.67072,10000000.0
2009-01-20 01:53:00,11.67066,11.67134,11.67011,11.67087,7000000.0
2009-01-20 01:54:00,11.68223,11.68223,11.67046,11.67055,7000000.0
2009-01-20 01:55:00,11.67037,11.67037,11.66925,11.66934,9000000.0
2009-01-20 01:56:00,11.66906,11.66924,11.66654,11.66702,8000000.0
2009-01-20 01:57:00,11.67879,11.67879,11.66608,11.66651,8000000.0
2009-01-20 01:58:00,11.66633,11.66705,11.66529,11.66642,8000000.0
2009-01-20 02:01:00,11.66565,11.66679,11.66565,11.66652,8000000.0
2009-01-20 02:02:00,11.66688,11.6674,11.66637,11.66684,7000000.0
2009-01-20 02:03:00,11.68235,11.68235,11.66728,11.66728,11000000.0
2009-01-20 02:04:00,11.66427,11.66427,11.65891,11.66093,8000000.0
2009-01-20 02:05:00,11.66103,11.66301,11.66103,11.6611,11000000.0
2009-01-20 02:06:00,11.66985,11.66985,11.65982,11.65995,7000000.0
2009-01-20 02:07:00,11.65867,11.65867,11.65624,11.65653,7000000.0
2009-01-20 02:08:00,11.65467,11.65593,11.65167,11.65262,29000000.0
2009-01-20 02:09:00,11.66564,11.66564,11.6544,11.65505,10000000.0
2009-01-20 02:10:00,11.65519,11.65653,11.65498,11.65583,7000000.0
2009-01-20 02:11:00,11.65398,11.65398,11.64922,11.65154,8000000.0
2009-01-20 02:12:00,11.66331,11.66331,11.65001,11.65094,8000000.0
2009-01-20 02:13:00,11.65167,11.65185,11.65008,11.65041,10000000.0
2009-01-20 02:14:00,11.64996,11.64996,11.64669,11.64669,7000000.0
2009-01-20 02:15:00,11.6555,11.6555,11.64583,11.64762,7000000.0
2009-01-20 02:16:00,11.6496,11.65099,11.64925,11.65099,8000000.0
2009-01-20 02:17:00,11.65215,11.65347,11.65182,11.65306,7000000.0
2009-01-20 02:18:00,11.66242,11.66242,11.65336,11.65415,7000000.0
2009-01-20 02:19:00,11.65294,11.65324,11.65185,11.65185,7000000.0
2009-01-20 02:20:00,11.6505,11.65152,11.64568,11.64572,38000000.0
2009-01-20 02:21:00,11.65875,11.65875,11.64349,11.64349,7000000.0
2009-01-20 02:22:00,11.64313,11.64507,11.64313,11.64449,7000000.0
2009-01-20 02:23:00,11.64556,11.64648,11.64484,11.64484,7000000.0
2009-01-20 02:24:00,11.65639,11.65639,11.64488,11.64536,9000000.0
2009-01-20 02:25:00,11.64538,11.64602,11.64474,11.64564,11000000.0
2009-01-20 02:26:00,11.64433,11.64433,11.64051,11.64067,7000000.0
2009-01-20 02:27:00,11.64975,11.64975,11.63767,11.63797,7000000.0
2009-01-20 02:28:00,11.63744,11.64165,11.63645,11.64165,11000000.0
2009-01-20 02:29:00,11.64292,11.64358,11.64132,11.64358,13000000.0
2009-01-20 02:30:00,11.6531,11.6531,11.64353,11.64462,7000000.0
2009-01-20 02:31:00,11.6445,11.64688,11.64425,11.64688,9000000.0
2009-01-20 02:32:00,11.6463,11.6463,11.64399,11.64399,8000000.0
2009-01-20 02:33:00,11.65199,11.65199,11.64194,11.64285,7000000.0
2009-01-20 02:34:00,11.64322,11.64583,11.64322,11.64533,8000000.0
2009-01-20 02:35:00,11.64526,11.64652,11.64497,11.64594,8000000.0
2009-01-20 02:36:00,11.66029,11.66029,11.6461,11.64649,11000000.0
2009-01-20 02:37:00,11.64643,11.6468,11.64615,11.64622,10000000.0
2009-01-20 02:38:00,11.64533,11.64533,11.64215,11.64215,7000000.0
2009-01-20 02:39:00,11.65171,11.65171,11.63788,11.63788,7000000.0
2009-01-20 02:40:00,11.638,11.64174,11.638,11.64158,9000000.0
2009-01-20 02:41:00,11.63769,11.64525,11.63399,11.64525,9000000.0
2009-01-20 02:42:00,11.63302,11.63356,11.63115,11.63142,7000000.0
2009-01-20 02:43:00,11.63093,11.63349,11.63038,11.63349,8000000.0
2009-01-20 02:44:00,11.63344,11.63353,11.62274,11.62453,8000000.0
2009-01-20 02:45:00,11.63493,11.63493,11.62709,11.63396,7000000.0
2009-01-20 02:46:00,11.63466,11.63466,11.62923,11.63003,7000000.0
2009-01-20 02:47:00,11.63015,11.63312,11.63015,11.63176,9000000.0
2009-01-20 02:48:00,11.63196,11.6424,11.63136,11.64107,8000000.0
2009-01-20 02:49:00,11.63899,11.63937,11.63736,11.63937,10000000.0
2009-01-20 02:50:00,11.64031,11.64077,11.6392,11.63929,10000000.0
2009-01-20 02:51:00,11.65132,11.65132,11.63835,11.63853,8000000.0
2009-01-20 02:52:00,11.63931,11.64238,11.63873,11.64238,8000000.0
2009-01-20 02:53:00,11.64221,11.64329,11.64014,11.64014,8000000.0
2009-01-20 02:54:00,11.64817,11.64817,11.63414,11.63672,7000000.0
2009-01-20 02:55:00,11.63652,11.63881,11.6353,11.63851,9000000.0
2009-01-20 02:56:00,11.6364,11.64102,11.6364,11.63934,8000000.0
2009-01-20 02:57:00,11.6482,11.6482,11.63752,11.63941,7000000.0
2009-01-20 02:58:00,11.64213,11.64238,11.63979,11.64007,7000000.0
2009-01-20 02:59:00,11.64115,11.64193,11.63943,11.63994,8000000.0
2009-01-20 03:00:00,11.65057,11.65057,11.64122,11.64141,5000000.0
2009-01-20 03:01:00,11.64238,11.64354,11.64238,11.64312,7000000.0
2009-01-20 03:02:00,11.64179,11.65417,11.64145,11.65417,8000000.0
2009-01-20 03:03:00,11.64239,11.64246,11.64048,11.64149,11000000.0
2009-01-20 03:04:00,11.64224,11.64224,11.64056,11.64073,9000000.0
2009-01-20 03:05:00,11.64086,11.64086,11.63848,11.63854,11000000.0
2009-01-20 03:06:00,11.65204,11.65204,11.63888,11.63964,11000000.0
2009-01-20 03:07:00,11.64028,11.64109,11.63914,11.63989,11000000.0
2009-01-20 03:08:00,11.64006,11.65137,11.63961,11.65137,9000000.0
2009-01-20 03:09:00,11.63954,11.64067,11.63927,11.63987,8000000.0
2009-01-20 03:10:00,11.64087,11.64212,11.64021,11.64021,8000000.0
2009-01-20 03:11:00,11.6389,11.64182,11.6389,11.64182,8000000.0
2009-01-20 03:12:00,11.65359,11.65359,11.64297,11.64347,7000000.0
2009-01-20 03:13:00,11.64452,11.64535,11.64375,11.64403,8000000.0
2009-01-20 03:14:00,11.64305,11.64352,11.64086,11.64099,10000000.0
2009-01-20 03:15:00,11.65197,11.65197,11.63971,11.63971,8000000.0
2009-01-20 03:16:00,11.64064,11.64064,11.63733,11.63733,8000000.0
2009-01-20 03:17:00,11.63723,11.63766,11.63447,11.63447,8000000.0
2009-01-20 03:18:00,11.64711,11.64711,11.63303,11.63321,8000000.0
2009-01-20 03:19:00,11.6345,11.63553,11.63404,11.63448,11000000.0
2009-01-20 03:20:00,11.63363,11.64695,11.63257,11.64695,10000000.0
2009-01-20 03:21:00,11.63374,11.63434,11.63303,11.63351,9000000.0
2009-01-20 03:22:00,11.6336,11.63374,11.63039,11.63156,7000000.0
2009-01-20 03:23:00,11.63207,11.64333,11.63114,11.64333,9000000.0
2009-01-20 03:24:00,11.63257,11.63669,11.63257,11.63631,11000000.0
2009-01-20 03:25:00,11.63827,11.63827,11.63591,11.63672,7000000.0
2009-01-20 03:26:00,11.63543,11.64848,11.63543,11.64848,7000000.0
2009-01-20 03:27:00,11.63721,11.63867,11.63708,11.63771,8000000.0
2009-01-20 03:28:00,11.63797,11.63983,11.63793,11.63946,11000000.0
2009-01-20 03:29:00,11.63896,11.63943,11.63784,11.63793,11000000.0
2009-01-20 03:30:00,11.65283,11.65283,11.63729,11.63729,11000000.0
2009-01-20 03:31:00,11.63589,11.63656,11.62979,11.62979,8000000.0
2009-01-20 03:32:00,11.62976,11.63135,11.62837,11.63041,8000000.0
2009-01-20 03:33:00,11.64339,11.64339,11.63027,11.63049,8000000.0
2009-01-20 03:34:00,11.63201,11.63477,11.63197,11.63477,7000000.0
2009-01-20 03:35:00,11.63572,11.6378,11.63572,11.63659,7000000.0
2009-01-20 03:36:00,11.64895,11.64895,11.63683,11.63683,7000000.0
2009-01-20 03:37:00,11.63452,11.63478,11.63357,11.63478,9000000.0
2009-01-20 03:38:00,11.63528,11.63546,11.63482,11.63507,10000000.0
2009-01-20 03:39:00,11.64793,11.64793,11.63594,11.63632,11000000.0
2009-01-20 03:40:00,11.63608,11.63717,11.63608,11.63708,8000000.0
2009-01-20 03:41:00,11.637,11.64966,11.63637,11.64966,10000000.0
2009-01-20 03:42:00,11.63576,11.6382,11.63576,11.63745,11000000.0
2009-01-20 03:43:00,11.63856,11.64159,11.63856,11.64159,8000000.0
2009-01-20 03:44:00,11.64135,11.64195,11.63996,11.63996,52000000.0
2009-01-20 03:45:00,11.65283,11.65283,11.63967,11.63967,7000000.0
2009-01-20 03:46:00,11.63913,11.63939,11.63798,11.63798,8000000.0
2009-01-20 03:47:00,11.63676,11.6377,11.6362,11.63655,11000000.0
2009-01-20 03:48:00,11.64629,11.64629,11.63602,11.63602,7000000.0
2009-01-20 03:49:00,11.63694,11.63744,11.63605,11.63605,11000000.0
2009-01-20 03:50:00,11.63473,11.63474,11.63391,11.63453,7000000.0
2009-01-20 03:51:00,11.64337,11.64337,11.63108,11.63115,7000000.0
2009-01-20 03:52:00,11.63191,11.63392,11.63127,11.63365,11000000.0
2009-01-20 03:53:00,11.63451,11.63562,11.63441,11.63526,8000000.0
2009-01-20 03:54:00,11.64788,11.64788,11.636,11.636,10000000.0
2009-01-20 03:55:00,11.63497,11.63596,11.6348,11.63596,7000000.0
2009-01-20 03:56:00,11.63699,11.65019,11.63699,11.65019,8000000.0
2009-01-20 03:57:00,11.63646,11.63711,11.63602,11.63602,8000000.0
2009-01-20 03:58:00,11.63615,11.63671,11.63562,11.63656,9000000.0
2009-01-20 03:59:00,11.63503,11.63669,11.63498,11.63604,7000000.0
2009-01-20 04:00:00,11.64776,11.64776,11.63612,11.63612,53000000.0
2009-01-20 04:01:00,11.63388,11.64471,11.63383,11.64411,9000000.0
2009-01-20 04:02:00,11.63589,11.64082,11.63293,11.63293,7000000.0
2009-01-20 04:03:00,11.64319,11.64449,11.63609,11.64449,7000000.0
2009-01-20 04:04:00,11.63439,11.63445,11.6341,11.63445,7000000.0
2009-01-20 04:05:00,11.6375,11.64989,11.6375,11.63861,11000000.0
2009-01-20 04:06:00,11.6508,11.6508,11.63885,11.63885,8000000.0
2009-01-20 04:07:00,11.63927,11.64603,11.63798,11.63798,8000000.0
2009-01-20 04:08:00,11.63637,11.64471,11.6363,11.63797,7000000.0
2009-01-20 04:09:00,11.64593,11.64593,11.63791,11.63791,8000000.0
2009-01-20 04:10:00,11.63882,11.64406,11.63641,11.63752,10000000.0
2009-01-20 04:11:00,11.63787,11.65058,11.63558,11.63558,28000000.0
2009-01-20 04:12:00,11.64733,11.64733,11.63528,11.6358,11000000.0
2009-01-20 04:13:00,11.63844,11.64406,11.6367,11.6367,7000000.0
2009-01-20 04:14:00,11.63589,11.64211,11.63488,11.63709,7000000.0
2009-01-20 04:15:00,11.64308,11.64421,11.63841,11.63902,7000000.0
2009-01-20 04:16:00,11.64022,11.6438,11.63717,11.63724,7000000.0
2009-01-20 04:17:00,11.63705,11.64944,11.63705,11.64944,8000000.0
2009-01-20 04:18:00,11.64107,11.64579,11.63829,11.63894,10000000.0
2009-01-20 04:19:00,11.6416,11.64625,11.63661,11.63661,7000000.0
2009-01-20 04:20:00,11.63749,11.64162,11.63556,11.63556,11000000.0
2009-01-20 04:21:00,11.64651,11.64651,11.63661,11.63661,8000000.0
2009-01-20 04:22:00,11.63713,11.64769,11.63713,11.64769,7000000.0
2009-01-20 04:23:00,11.63666,11.64742,11.63574,11.63574,38000000.0
2009-01-20 04:24:00,11.647,11.647,11.63535,11.63597,10000000.0
2009-01-20 04:25:00,11.63518,11.63625,11.63501,11.63503,10000000.0
2009-01-20 04:26:00,11.64513,11.64881,11.63755,11.64881,9000000.0
2009-01-20 04:27:00,11.6351,11.6449,11.6351,11.63603,10000000.0
2009-01-20 04:28:00,11.63523,11.64392,11.63441,11.64392,7000000.0
2009-01-20 04:29:00,11.63658,11.64127,11.63434,11.63502,8000000.0
2009-01-20 04:30:00,11.6478,11.6478,11.63597,11.6368,9000000.0
2009-01-20 04:31:00,11.63892,11.64662,11.6368,11.6368,8000000.0
2009-01-20 04:32:00,11.63423,11.64233,11.6342,11.63688,7000000.0
2009-01-20 04:33:00,11.64408,11.64408,11.63758,11.63758,8000000.0
2009-01-20 04:34:00,11.6366,11.64465,11.63542,11.63542,11000000.0
2009-01-20 04:35:00,11.63454,11.63487,11.63418,11.63487,11000000.0
2009-01-20 04:36:00,11.64692,11.64692,11.63448,11.63448,8000000.0
2009-01-20 04:37:00,11.63742,11.64112,11.63353,11.63353,7000000.0
2009-01-20 04:38:00,11.63323,11.63434,11.63323,11.63393,8000000.0
2009-01-20 04:39:00,11.64666,11.64666,11.63294,11.63294,8000000.0
2009-01-20 04:40:00,11.63065,11.64367,11.63052,11.64316,8000000.0
2009-01-20 04:41:00,11.63415,11.63831,11.6312,11.63128,7000000.0
2009-01-20 04:42:00,11.64152,11.64152,11.6326,11.63295,7000000.0
2009-01-20 04:43:00,11.63611,11.64014,11.63243,11.63243,8000000.0
2009-01-20 04:44:00,11.63318,11.63319,11.63252,11.63257,8000000.0
2009-01-20 04:45:00,11.64493,11.64493,11.63622,11.64432,8000000.0
2009-01-20 04:46:00,11.63614,11.64114,11.63174,11.63174,7000000.0
2009-01-20 04:47:00,11.63089,11.64349,11.63089,11.64349,11000000.0
2009-01-20 04:48:00,11.63145,11.63196,11.63124,11.63196,7000000.0
2009-01-20 04:49:00,11.63228,11.63234,11.63143,11.63154,7000000.0
2009-01-20 04:50:00,11.63118,11.64469,11.6311,11.64469,7000000.0
2009-01-20 04:51:00,11.63123,11.63929,11.63123,11.6336,8000000.0
2009-01-20 04:52:00,11.64322,11.64334,11.63194,11.63194,7000000.0
2009-01-20 04:53:00,11.6335,11.64018,11.63158,11.63158,9000000.0
2009-01-20 04:54:00,11.6413,11.6413,11.63231,11.64048,8000000.0
2009-01-20 04:55:00,11.63318,11.63965,11.63318,11.63337,7000000.0
2009-01-20 04:56:00,11.63533,11.64097,11.63492,11.63492,7000000.0
2009-01-20 04:57:00,11.644,11.644,11.63256,11.63262,8000000.0
2009-01-20 04:58:00,11.63426,11.64231,11.63325,11.63325,9000000.0
2009-01-20 04:59:00,11.63209,11.64377,11.63185,11.64377,10000000.0
2009-01-20 05:00:00,11.64609,11.64609,11.63364,11.6341,8000000.0
2009-01-20 05:01:00,11.63752,11.64152,11.63476,11.63476,7000000.0
2009-01-20 05:02:00,11.63562,11.64893,11.63562,11.64893,7000000.0
2009-01-20 05:03:00,11.64017,11.64461,11.6372,11.6372,7000000.0
2009-01-20 05:04:00,11.63902,11.64564,11.63689,11.63689,8000000.0
2009-01-20 05:05:00,11.64002,11.6463,11.63858,11.6463,9000000.0
2009-01-20 05:06:00,11.63501,11.64228,11.63445,11.63667,7000000.0
2009-01-20 05:07:00,11.64336,11.64336,11.6315,11.63164,10000000.0
2009-01-20 05:08:00,11.63166,11.6452,11.63122,11.64369,40000000.0
2009-01-20 05:09:00,11.63867,11.64234,11.63509,11.64192,8000000.0
2009-01-20 05:10:00,11.628,11.63668,11.62698,11.62698,10000000.0
2009-01-20 05:11:00,11.63735,11.63799,11.62931,11.63599,7000000.0
2009-01-20 05:12:00,11.62371,11.63281,11.6235,11.62722,8000000.0
2009-01-20 05:13:00,11.62569,11.63462,11.62569,11.6285,8000000.0
2009-01-20 05:14:00,11.63861,11.63861,11.62764,11.62816,8000000.0
2009-01-20 05:15:00,11.64054,11.64054,11.62841,11.62907,11000000.0
2009-01-20 05:16:00,11.62984,11.64074,11.62916,11.64074,8000000.0
2009-01-20 05:17:00,11.62947,11.63962,11.62667,11.63736,17000000.0
2009-01-20 05:18:00,11.63666,11.63666,11.62494,11.62494,10000000.0
2009-01-20 05:19:00,11.62406,11.63066,11.62285,11.62363,9000000.0
2009-01-20 05:20:00,11.62522,11.62922,11.62197,11.62197,7000000.0
2009-01-20 05:21:00,11.63287,11.63287,11.61757,11.61809,10000000.0
2009-01-20 05:22:00,11.62781,11.63037,11.62248,11.62248,11000000.0
2009-01-20 05:23:00,11.62567,11.63169,11.62478,11.62514,7000000.0
2009-01-20 05:24:00,11.63945,11.63991,11.62659,11.62752,7000000.0
2009-01-20 05:25:00,11.62804,11.63997,11.62804,11.63249,10000000.0
2009-01-20 05:26:00,11.63097,11.63824,11.62843,11.62843,11000000.0
2009-01-20 05:27:00,11.63982,11.63982,11.62729,11.62729,9000000.0
2009-01-20 05:28:00,11.62931,11.63608,11.62931,11.63608,8000000.0
2009-01-20 05:29:00,11.62669,11.63544,11.62668,11.62828,10000000.0
2009-01-20 05:30:00,11.63592,11.63592,11.62576,11.63389,8000000.0
2009-01-20 05:31:00,11.62599,11.63105,11.62357,11.62357,7000000.0
2009-01-20 05:32:00,11.62253,11.62317,11.62176,11.62317,9000000.0
2009-01-20 05:33:00,11.63315,11.63547,11.62803,11.62803,11000000.0
2009-01-20 05:34:00,11.62693,11.63593,11.62693,11.62965,8000000.0
2009-01-20 05:35:00,11.63105,11.6361,11.62883,11.62883,8000000.0
2009-01-20 05:36:00,11.63932,11.63932,11.62977,11.6304,7000000.0
2009-01-20 05:37:00,11.63045,11.63045,11.62903,11.6296,11000000.0
2009-01-20 05:38:00,11.62993,11.6307,11.62939,11.6307,7000000.0
2009-01-20 05:39:00,11.64221,11.64221,11.63062,11.63079,11000000.0
2009-01-20 05:40:00,11.63289,11.64037,11.6305,11.6305,9000000.0
2009-01-20 05:41:00,11.62918,11.64153,11.62903,11.64153,11000000.0
2009-01-20 05:42:00,11.62976,11.6299,11.62928,11.62943,10000000.0
2009-01-20 05:43:00,11.63002,11.63002,11.62848,11.62946,8000000.0
2009-01-20 05:44:00,11.62932,11.64092,11.62932,11.64092,7000000.0
2009-01-20 05:45:00,11.6434,11.6434,11.63081,11.63081,16000000.0
2009-01-20 05:46:00,11.63057,11.64,11.62978,11.62978,28000000.0
2009-01-20 05:47:00,11.62876,11.62961,11.62853,11.62937,21000000.0
2009-01-20 05:48:00,11.63924,11.63924,11.62915,11.62915,7000000.0
2009-01-20 05:49:00,11.6292,11.6298,11.62906,11.62937,11000000.0
2009-01-20 05:50:00,11.62871,11.64121,11.62871,11.64121,10000000.0
2009-01-20 05:51:00,11.62951,11.6296,11.62873,11.62908,7000000.0
2009-01-20 05:52:00,11.63223,11.63997,11.63223,11.63314,7000000.0
2009-01-20 05:53:00,11.63122,11.6318,11.63122,11.63154,8000000.0
2009-01-20 05:54:00,11.64055,11.64055,11.63162,11.63162,7000000.0
2009-01-20 05:55:00,11.63142,11.6378,11.63094,11.63313,7000000.0
2009-01-20 05:56:00,11.63287,11.63773,11.63026,11.63026,7000000.0
2009-01-20 05:57:00,11.64279,11.64279,11.63115,11.63115,7000000.0
2009-01-20 05:58:00,11.63243,11.63759,11.62982,11.62982,8000000.0
2009-01-20 05:59:00,11.62981,11.63092,11.62953,11.62953,8000000.0
2009-01-20 06:00:00,11.64132,11.64132,11.63173,11.63924,9000000.0
2009-01-20 06:01:00,11.63217,11.63618,11.62866,11.62882,7000000.0
2009-01-20 06:02:00,11.62954,11.64054,11.62891,11.64054,7000000.0
2009-01-20 06:03:00,11.64031,11.64105,11.6332,11.64105,7000000.0
2009-01-20 06:04:00,11.6303,11.63799,11.6303,11.63332,7000000.0
2009-01-20 06:05:00,11.6336,11.63747,11.63088,11.63118,8000000.0
2009-01-20 06:06:00,11.64339,11.64339,11.63026,11.63026,8000000.0
2009-01-20 06:07:00,11.62933,11.63877,11.62933,11.63237,8000000.0
2009-01-20 06:08:00,11.64036,11.64091,11.63031,11.63121,55000000.0
2009-01-20 06:09:00,11.64024,11.64024,11.62981,11.62981,7000000.0
2009-01-20 06:10:00,11.62903,11.6378,11.62821,11.62909,10000000.0
2009-01-20 06:11:00,11.62761,11.63819,11.62745,11.632,9000000.0
2009-01-20 06:12:00,11.64187,11.64187,11.63034,11.6316,11000000.0
2009-01-20 06:13:00,11.63495,11.63899,11.6312,11.63157,7000000.0
2009-01-20 06:14:00,11.63086,11.63186,11.63086,11.63175,7000000.0
2009-01-20 06:15:00,11.64347,11.64381,11.63427,11.63486,14000000.0
2009-01-20 06:16:00,11.63487,11.64415,11.63417,11.63417,10000000.0
2009-01-20 06:17:00,11.63176,11.64404,11.63176,11.64404,7000000.0
2009-01-20 06:18:00,11.63223,11.64383,11.63223,11.63331,21000000.0
2009-01-20 06:19:00,11.63276,11.63989,11.6282,11.6282,11000000.0
2009-01-20 06:20:00,11.62575,11.63681,11.62474,11.63681,7000000.0
2009-01-20 06:21:00,11.62577,11.63703,11.62577,11.62802,17000000.0
2009-01-20 06:22:00,11.62618,11.6392,11.62618,11.63869,8000000.0
2009-01-20 06:23:00,11.6246,11.632,11.6246,11.62694,7000000.0
2009-01-20 06:24:00,11.63522,11.63522,11.62665,11.63516,7000000.0
2009-01-20 06:25:00,11.62805,11.63244,11.62427,11.62481,9000000.0
2009-01-20 06:26:00,11.62137,11.63092,11.61899,11.61899,11000000.0
2009-01-20 06:27:00,11.62632,11.62717,11.61765,11.61765,11000000.0
2009-01-20 06:28:00,11.61958,11.62178,11.61117,11.61142,11000000.0
2009-01-20 06:29:00,11.61517,11.61909,11.61111,11.61114,7000000.0
2009-01-20 06:30:00,11.61433,11.61959,11.61071,11.61071,8000000.0
2009-01-20 06:31:00,11.61604,11.62343,11.61364,11.61961,11000000.0
2009-01-20 06:32:00,11.61989,11.63018,11.61989,11.62257,10000000.0
2009-01-20 06:33:00,11.6319,11.6319,11.62192,11.62203,7000000.0
2009-01-20 06:34:00,11.6221,11.63219,11.6221,11.62382,11000000.0
2009-01-20 06:35:00,11.63309,11.63309,11.62013,11.62053,8000000.0
2009-01-20 06:36:00,11.63106,11.63106,11.6178,11.6178,10000000.0
2009-01-20 06:37:00,11.61776,11.62441,11.61659,11.62117,7000000.0
2009-01-20 06:38:00,11.61652,11.62606,11.61633,11.61766,10000000.0
2009-01-20 06:39:00,11.6274,11.6274,11.61425,11.61425,7000000.0
2009-01-20 06:40:00,11.61465,11.62462,11.61465,11.61712,9000000.0
2009-01-20 06:41:00,11.615,11.62607,11.6147,11.62607,8000000.0
2009-01-20 06:42:00,11.62785,11.62785,11.6159,11.61602,8000000.0
2009-01-20 06:43:00,11.61695,11.62412,11.61433,11.61433,9000000.0
2009-01-20 06:44:00,11.61489,11.62011,11.60919,11.60919,7000000.0
2009-01-20 06:45:00,11.61988,11.61988,11.60369,11.60394,8000000.0
2009-01-20 06:46:00,11.60719,11.61062,11.59931,11.60163,10000000.0
2009-01-20 06:47:00,11.60121,11.6118,11.59935,11.6118,8000000.0
2009-01-20 06:48:00,11.61342,11.61342,11.60396,11.613,8000000.0
2009-01-20 06:49:00,11.60557,11.61771,11.60557,11.60976,11000000.0
2009-01-20 06:50:00,11.60844,11.62133,11.60783,11.62133,7000000.0
2009-01-20 06:51:00,11.61046,11.61747,11.60742,11.61717,15000000.0
2009-01-20 06:52:00,11.60316,11.61391,11.60316,11.60796,8000000.0
2009-01-20 06:53:00,11.60939,11.61277,11.60406,11.60406,7000000.0
2009-01-20 06:54:00,11.61451,11.61451,11.60376,11.60429,7000000.0
2009-01-20 06:55:00,11.60785,11.6102,11.59978,11.59978,8000000.0
2009-01-20 06:56:00,11.59949,11.61433,11.59935,11.61433,9000000.0
2009-01-20 06:57:00,11.61341,11.61354,11.60157,11.60157,7000000.0
2009-01-20 06:58:00,11.60441,11.60948,11.60105,11.6022,10000000.0
2009-01-20 06:59:00,11.6006,11.60849,11.6006,11.60372,7000000.0
2009-01-20 07:00:00,11.61387,11.61387,11.60217,11.60285,9000000.0
2009-01-20 07:01:00,11.60526,11.61658,11.60526,11.60763,10000000.0
2009-01-20 07:02:00,11.60652,11.61952,11.60594,11.61952,10000000.0
2009-01-20 07:03:00,11.61251,11.61814,11.61005,11.61118,8000000.0
2009-01-20 07:04:00,11.61322,11.6171,11.60634,11.60634,7000000.0
2009-01-20 07:05:00,11.60588,11.61606,11.60588,11.60862,8000000.0
2009-01-20 07:06:00,11.61721,11.61721,11.60213,11.60264,10000000.0
2009-01-20 07:07:00,11.6052,11.61256,11.60368,11.60368,8000000.0
2009-01-20 07:08:00,11.60278,11.61214,11.60278,11.60388,9000000.0
2009-01-20 07:09:00,11.61714,11.61724,11.60428,11.60441,7000000.0
2009-01-20 07:10:00,11.61404,11.61823,11.61062,11.61161,10000000.0
2009-01-20 07:11:00,11.61412,11.61883,11.61053,11.61116,8000000.0
2009-01-20 07:12:00,11.62344,11.62344,11.61037,11.61037,11000000.0
2009-01-20 07:13:00,11.61004,11.62312,11.60943,11.62312,11000000.0
2009-01-20 07:14:00,11.61371,11.62004,11.61371,11.62004,7000000.0
2009-01-20 07:15:00,11.62314,11.62314,11.61147,11.61147,20000000.0
2009-01-20 07:16:00,11.60893,11.61604,11.60813,11.60823,10000000.0
2009-01-20 07:17:00,11.60579,11.61584,11.60579,11.60788,10000000.0
2009-01-20 07:18:00,11.61925,11.61925,11.60741,11.61699,16000000.0
2009-01-20 07:19:00,11.60596,11.61846,11.60596,11.61846,10000000.0
2009-01-20 07:20:00,11.60808,11.62028,11.60769,11.62028,12000000.0
2009-01-20 07:21:00,11.60836,11.62154,11.60831,11.61428,8000000.0
2009-01-20 07:22:00,11.61237,11.62072,11.61189,11.6145,8000000.0
2009-01-20 07:23:00,11.61475,11.61913,11.61208,11.61208,7000000.0
2009-01-20 07:24:00,11.62537,11.62537,11.61307,11.61307,7000000.0
2009-01-20 07:25:00,11.61565,11.6196,11.61158,11.61158,11000000.0
2009-01-20 07:26:00,11.61047,11.61653,11.61029,11.6119,7000000.0
2009-01-20 07:27:00,11.61941,11.61941,11.60531,11.60531,8000000.0
2009-01-20 07:28:00,11.60912,11.6134,11.60624,11.60675,7000000.0
2009-01-20 07:29:00,11.60564,11.61392,11.60564,11.60838,8000000.0
2009-01-20 07:30:00,11.61679,11.61679,11.60632,11.6064,7000000.0
2009-01-20 07:31:00,11.60642,11.61648,11.60568,11.60679,10000000.0
2009-01-20 07:32:00,11.60664,11.61993,11.60664,11.61993,28000000.0
2009-01-20 07:33:00,11.61007,11.61345,11.60667,11.60677,7000000.0
2009-01-20 07:34:00,11.60693,11.60693,11.60634,11.60651,8000000.0
2009-01-20 07:35:00,11.60695,11.60695,11.60628,11.60639,8000000.0
2009-01-20 07:36:00,11.62147,11.62148,11.62097,11.62148,9000000.0
2009-01-20 07:37:00,11.60973,11.61439,11.6068,11.6068,10000000.0
2009-01-20 07:38:00,11.60735,11.62076,11.60693,11.62076,11000000.0
2009-01-20 07:39:00,11.6072,11.60723,11.60638,11.60673,11000000.0
2009-01-20 07:40:00,11.61238,11.61909,11.61086,11.61909,11000000.0
2009-01-20 07:41:00,11.60987,11.61806,11.60987,11.61076,8000000.0
2009-01-20 07:42:00,11.61313,11.61883,11.61079,11.61129,8000000.0
2009-01-20 07:43:00,11.61163,11.62389,11.61163,11.61762,10000000.0
2009-01-20 07:44:00,11.62882,11.63178,11.61754,11.62013,38000000.0
2009-01-20 07:45:00,11.63107,11.63107,11.61928,11.62775,8000000.0
2009-01-20 07:46:00,11.61667,11.62627,11.61623,11.62038,8000000.0
2009-01-20 07:47:00,11.62194,11.62982,11.61833,11.61833,9000000.0
2009-01-20 07:48:00,11.62979,11.62979,11.61778,11.61859,8000000.0
2009-01-20 07:49:00,11.61835,11.62915,11.61835,11.62146,11000000.0
2009-01-20 07:50:00,11.62944,11.63013,11.62351,11.63013,7000000.0
2009-01-20 07:51:00,11.63135,11.63135,11.61544,11.61636,10000000.0
2009-01-20 07:52:00,11.61552,11.62575,11.61495,11.62575,7000000.0
2009-01-20 07:53:00,11.61605,11.63051,11.61561,11.63051,7000000.0
2009-01-20 07:54:00,11.62251,11.62696,11.62043,11.62043,7000000.0
2009-01-20 07:55:00,11.62029,11.63063,11.61873,11.6302,9000000.0
2009-01-20 07:56:00,11.62322,11.63096,11.62321,11.63096,9000000.0
2009-01-20 07:57:00,11.63353,11.63353,11.61991,11.62082,11000000.0
2009-01-20 07:58:00,11.62077,11.62807,11.62021,11.62175,8000000.0
2009-01-20 07:59:00,11.61885,11.63129,11.61849,11.63129,7000000.0
2009-01-20 08:00:00,11.63235,11.63235,11.62528,11.63138,7000000.0
2009-01-20 08:01:00,11.62082,11.63339,11.62007,11.63339,7000000.0
2009-01-20 08:02:00,11.63032,11.63235,11.62415,11.63235,7000000.0
2009-01-20 08:03:00,11.63392,11.63392,11.62259,11.62273,9000000.0
2009-01-20 08:04:00,11.62569,11.62977,11.6216,11.6216,7000000.0
2009-01-20 08:05:00,11.62473,11.62851,11.62051,11.62054,7000000.0
2009-01-20 08:06:00,11.62038,11.63067,11.62038,11.62114,10000000.0
2009-01-20 08:07:00,11.62007,11.63236,11.62007,11.62397,11000000.0
2009-01-20 08:08:00,11.62328,11.63508,11.62328,11.62671,11000000.0
2009-01-20 08:09:00,11.63,11.63494,11.62602,11.62736,8000000.0
2009-01-20 08:10:00,11.62932,11.64113,11.62857,11.64113,8000000.0
2009-01-20 08:11:00,11.6454,11.6454,11.63323,11.63323,10000000.0
2009-01-20 08:12:00,11.64423,11.64423,11.63014,11.63129,10000000.0
2009-01-20 08:13:00,11.64417,11.64417,11.63071,11.63125,8000000.0
2009-01-20 08:14:00,11.63938,11.63938,11.63156,11.63793,7000000.0
2009-01-20 08:15:00,11.64282,11.64282,11.62919,11.63069,10000000.0
2009-01-20 08:16:00,11.63403,11.63727,11.63102,11.63102,7000000.0
2009-01-20 08:17:00,11.63015,11.64137,11.63015,11.63363,9000000.0
2009-01-20 08:18:00,11.64285,11.64285,11.6315,11.6315,7000000.0
2009-01-20 08:19:00,11.63083,11.64064,11.63083,11.63345,10000000.0
2009-01-20 08:20:00,11.63437,11.63761,11.63229,11.63272,8000000.0
2009-01-20 08:21:00,11.64661,11.64661,11.63372,11.63372,9000000.0
2009-01-20 08:22:00,11.63248,11.64208,11.63149,11.64208,9000000.0
2009-01-20 08:23:00,11.63318,11.64097,11.63318,11.63391,8000000.0
2009-01-20 08:24:00,11.64284,11.64284,11.63104,11.63164,8000000.0
2009-01-20 08:25:00,11.63072,11.64165,11.63072,11.63637,8000000.0
2009-01-20 08:26:00,11.6344,11.65004,11.6344,11.65004,7000000.0
2009-01-20 08:27:00,11.63828,11.64814,11.63828,11.64038,9000000.0
2009-01-20 08:28:00,11.64011,11.64762,11.63833,11.63833,10000000.0
2009-01-20 08:29:00,11.64006,11.64388,11.63687,11.63693,7000000.0
2009-01-20 08:30:00,11.64844,11.64844,11.63517,11.63517,8000000.0
2009-01-20 08:31:00,11.63892,11.64482,11.63543,11.63543,7000000.0
2009-01-20 08:32:00,11.63516,11.6425,11.63516,11.6356,7000000.0
2009-01-20 08:33:00,11.64673,11.64673,11.63057,11.63167,11000000.0
2009-01-20 08:34:00,11.63502,11.64023,11.63239,11.63239,10000000.0
2009-01-20 08:35:00,11.63247,11.64223,11.63247,11.63384,11000000.0
2009-01-20 08:36:00,11.64239,11.64239,11.63077,11.63085,7000000.0
2009-01-20 08:37:00,11.63112,11.63192,11.63078,11.63147,8000000.0
2009-01-20 08:38:00,11.6312,11.6446,11.63109,11.6446,8000000.0
2009-01-20 08:39:00,11.6316,11.64065,11.631,11.63127,10000000.0
2009-01-20 08:40:00,11.62974,11.63078,11.62955,11.63078,8000000.0
2009-01-20 08:41:00,11.63092,11.64012,11.63092,11.63336,9000000.0
2009-01-20 08:42:00,11.64418,11.64418,11.63108,11.63113,11000000.0
2009-01-20 08:43:00,11.63291,11.63795,11.6315,11.63156,11000000.0
2009-01-20 08:44:00,11.63306,11.64616,11.63306,11.64594,11000000.0
2009-01-20 08:45:00,11.64822,11.64848,11.63648,11.63655,7000000.0
2009-01-20 08:46:00,11.64007,11.65466,11.64007,11.64621,10000000.0
2009-01-20 08:47:00,11.64192,11.65063,11.63998,11.63998,9000000.0
2009-01-20 08:48:00,11.64823,11.64895,11.64158,11.64895,7000000.0
2009-01-20 08:49:00,11.64197,11.6451,11.63757,11.63757,8000000.0
2009-01-20 08:50:00,11.64111,11.64792,11.6401,11.6401,7000000.0
2009-01-20 08:51:00,11.64694,11.64694,11.63505,11.6355,7000000.0
2009-01-20 08:52:00,11.63974,11.64723,11.63974,11.64029,7000000.0
2009-01-20 08:53:00,11.64293,11.64884,11.63946,11.63967,7000000.0
2009-01-20 08:54:00,11.65525,11.65667,11.64606,11.65266,7000000.0
2009-01-20 08:55:00,11.64595,11.65522,11.64192,11.64192,9000000.0
2009-01-20 08:56:00,11.64297,11.64727,11.63849,11.63872,8000000.0
2009-01-20 08:57:00,11.64568,11.65021,11.64283,11.64283,11000000.0
2009-01-20 08:58:00,11.65555,11.65657,11.64328,11.64328,10000000.0
2009-01-20 08:59:00,11.64002,11.65038,11.63995,11.64481,8000000.0
2009-01-20 09:00:00,11.65409,11.65409,11.63913,11.64019,8000000.0
2009-01-20 09:01:00,11.63986,11.64778,11.63885,11.63996,10000000.0
2009-01-20 09:02:00,11.64008,11.64931,11.64008,11.64136,8000000.0
2009-01-20 09:03:00,11.65325,11.65325,11.63727,11.63727,9000000.0
2009-01-20 09:04:00,11.63808,11.64286,11.63439,11.6348,10000000.0
2009-01-20 09:05:00,11.63466,11.64865,11.63466,11.64835,7000000.0
2009-01-20 09:06:00,11.64797,11.64797,11.63731,11.63738,8000000.0
2009-01-20 09:07:00,11.64031,11.64508,11.63747,11.64508,10000000.0
2009-01-20 09:08:00,11.63648,11.63897,11.63076,11.63076,10000000.0
2009-01-20 09:09:00,11.64414,11.64414,11.62853,11.62853,11000000.0
2009-01-20 09:10:00,11.63113,11.6372,11.62882,11.63026,8000000.0
2009-01-20 09:11:00,11.62773,11.63453,11.62457,11.6249,7000000.0
2009-01-20 09:12:00,11.6291,11.63406,11.62409,11.63406,7000000.0
2009-01-20 09:13:00,11.63418,11.63826,11.62489,11.63826,11000000.0
2009-01-20 09:14:00,11.62704,11.6348,11.62592,11.63059,8000000.0
2009-01-20 09:15:00,11.64284,11.64382,11.63069,11.63206,8000000.0
2009-01-20 09:16:00,11.63078,11.64166,11.63008,11.64079,8000000.0
2009-01-20 09:17:00,11.63351,11.63965,11.63178,11.63392,10000000.0
2009-01-20 09:18:00,11.64382,11.64382,11.6302,11.6302,7000000.0
2009-01-20 09:19:00,11.62929,11.64281,11.62929,11.63803,8000000.0
2009-01-20 09:20:00,11.63886,11.64332,11.6351,11.6351,7000000.0
2009-01-20 09:21:00,11.65035,11.65192,11.63706,11.63724,9000000.0
2009-01-20 09:22:00,11.64068,11.64585,11.63938,11.64585,8000000.0
2009-01-20 09:23:00,11.63852,11.64119,11.6305,11.6305,8000000.0
2009-01-20 09:24:00,11.64344,11.64344,11.63022,11.63091,9000000.0
2009-01-20 09:25:00,11.63447,11.6381,11.62903,11.62938,8000000.0
2009-01-20 09:26:00,11.63636,11.64394,11.63334,11.64073,11000000.0
2009-01-20 09:27:00,11.65575,11.65575,11.64179,11.64795,9000000.0
2009-01-20 09:28:00,11.64212,11.6511,11.63957,11.64632,11000000.0
2009-01-20 09:29:00,11.65066,11.65366,11.6433,11.64342,8000000.0
2009-01-20 09:30:00,11.6529,11.65545,11.64778,11.64778,11000000.0
2009-01-20 09:31:00,11.65068,11.65505,11.64349,11.64349,8000000.0
2009-01-20 09:32:00,11.64322,11.65158,11.64124,11.64124,9000000.0
2009-01-20 09:33:00,11.64991,11.65639,11.64293,11.65639,7000000.0
2009-01-20 09:34:00,11.65541,11.65541,11.64491,11.64657,11000000.0
2009-01-20 09:35:00,11.65472,11.65811,11.64984,11.65761,7000000.0
2009-01-20 09:36:00,11.65785,11.65894,11.65011,11.65011,8000000.0
2009-01-20 09:37:00,11.64615,11.65488,11.64555,11.64696,8000000.0
2009-01-20 09:38:00,11.65317,11.65317,11.63933,11.63933,8000000.0
2009-01-20 09:39:00,11.65134,11.65134,11.636,11.63675,10000000.0
2009-01-20 09:40:00,11.63963,11.65617,11.63963,11.6485,8000000.0
2009-01-20 09:41:00,11.65839,11.65867,11.64277,11.64277,10000000.0
2009-01-20 09:42:00,11.65235,11.65235,11.63593,11.63631,11000000.0
2009-01-20 09:43:00,11.64561,11.64855,11.64151,11.64182,9000000.0
2009-01-20 09:44:00,11.64321,11.64833,11.64085,11.64138,9000000.0
2009-01-20 09:45:00,11.65371,11.65371,11.64107,11.65116,11000000.0
2009-01-20 09:46:00,11.63995,11.64906,11.63995,11.64443,7000000.0
2009-01-20 09:47:00,11.65446,11.65555,11.64065,11.64121,11000000.0
2009-01-20 09:48:00,11.65386,11.65386,11.64136,11.64178,9000000.0
2009-01-20 09:49:00,11.64208,11.65264,11.64195,11.64837,7000000.0
2009-01-20 09:50:00,11.64568,11.65988,11.64568,11.65988,7000000.0
2009-01-20 09:51:00,11.65501,11.65501,11.64117,11.64249,9000000.0
2009-01-20 09:52:00,11.65213,11.65213,11.64107,11.64107,10000000.0
2009-01-20 09:53:00,11.6376,11.64906,11.63657,11.64858,7000000.0
2009-01-20 09:54:00,11.6397,11.64395,11.63463,11.63463,7000000.0
2009-01-20 09:55:00,11.6342,11.64799,11.6342,11.63794,11000000.0
2009-01-20 09:56:00,11.63658,11.65008,11.63594,11.6494,8000000.0
2009-01-20 09:57:00,11.64842,11.64842,11.63407,11.63505,9000000.0
2009-01-20 09:58:00,11.63537,11.64606,11.63537,11.64011,8000000.0
2009-01-20 09:59:00,11.65073,11.65101,11.63998,11.64016,7000000.0
2009-01-20 10:00:00,11.65125,11.65672,11.6453,11.65672,7000000.0
2009-01-20 10:01:00,11.65657,11.65989,11.65287,11.65296,8000000.0
2009-01-20 10:02:00,11.66116,11.66461,11.65742,11.65742,9000000.0
2009-01-20 10:03:00,11.66642,11.66908,11.66033,11.66033,11000000.0
2009-01-20 10:04:00,11.65944,11.66941,11.65921,11.66148,10000000.0
2009-01-20 10:05:00,11.66816,11.6688,11.66301,11.66413,7000000.0
2009-01-20 10:06:00,11.67453,11.67867,11.66446,11.67867,11000000.0
2009-01-20 10:07:00,11.67141,11.67722,11.66548,11.66617,8000000.0
2009-01-20 10:08:00,11.6747,11.67953,11.67154,11.67528,8000000.0
2009-01-20 10:09:00,11.68357,11.68397,11.66556,11.67134,10000000.0
2009-01-20 10:10:00,11.67123,11.67974,11.67097,11.67325,7000000.0
2009-01-20 10:11:00,11.67124,11.68567,11.67124,11.67576,11000000.0
2009-01-20 10:12:00,11.68861,11.68861,11.67405,11.67532,11000000.0
2009-01-20 10:13:00,11.67832,11.68234,11.67527,11.67605,7000000.0
2009-01-20 10:14:00,11.67888,11.68464,11.67601,11.68464,10000000.0
2009-01-20 10:15:00,11.68454,11.68454,11.66659,11.67226,8000000.0
2009-01-20 10:16:00,11.67608,11.68708,11.67376,11.67376,11000000.0
2009-01-20 10:17:00,11.67854,11.67916,11.66976,11.66976,8000000.0
2009-01-20 10:18:00,11.67035,11.67401,11.66279,11.66348,10000000.0
2009-01-20 10:19:00,11.6689,11.67524,11.66487,11.66487,9000000.0
2009-01-20 10:20:00,11.66267,11.67451,11.66252,11.66652,11000000.0
2009-01-20 10:21:00,11.67939,11.67939,11.66112,11.66112,10000000.0
2009-01-20 10:22:00,11.66269,11.6672,11.65883,11.66227,11000000.0
2009-01-20 10:23:00,11.66198,11.6706,11.66137,11.66437,8000000.0
2009-01-20 10:24:00,11.67072,11.67464,11.6671,11.6692,8000000.0
2009-01-20 10:25:00,11.67635,11.67691,11.66947,11.67691,7000000.0
2009-01-20 10:26:00,11.66863,11.67974,11.66842,11.66842,8000000.0
2009-01-20 10:27:00,11.67639,11.67639,11.66859,11.67625,7000000.0
2009-01-20 10:28:00,11.66493,11.67884,11.66493,11.67784,9000000.0
2009-01-20 10:29:00,11.66641,11.67538,11.66248,11.66248,10000000.0
2009-01-20 10:30:00,11.66003,11.67087,11.66003,11.66387,8000000.0
2009-01-20 10:31:00,11.66969,11.67559,11.66507,11.67504,9000000.0
2009-01-20 10:32:00,11.66679,11.67145,11.66483,11.67145,8000000.0
2009-01-20 10:33:00,11.67234,11.67234,11.66474,11.66474,9000000.0
2009-01-20 10:34:00,11.66199,11.67438,11.66186,11.67438,7000000.0
2009-01-20 10:35:00,11.66477,11.66889,11.66044,11.66124,8000000.0
2009-01-20 10:36:00,11.67442,11.67442,11.66141,11.66164,9000000.0
2009-01-20 10:37:00,11.67135,11.6731,11.66485,11.66485,10000000.0
2009-01-20 10:38:00,11.66287,11.67382,11.66267,11.67309,7000000.0
2009-01-20 10:39:00,11.6718,11.6718,11.66638,11.66649,7000000.0
2009-01-20 10:40:00,11.67206,11.67623,11.66881,11.67163,7000000.0
2009-01-20 10:41:00,11.66851,11.67831,11.66813,11.66954,8000000.0
2009-01-20 10:42:00,11.67731,11.67731,11.66584,11.67488,11000000.0
2009-01-20 10:43:00,11.66777,11.67244,11.66398,11.66398,8000000.0
2009-01-20 10:44:00,11.66828,11.68088,11.66828,11.67408,8000000.0
2009-01-20 10:45:00,11.68287,11.68287,11.67206,11.67446,7000000.0
2009-01-20 10:46:00,11.67978,11.68364,11.67237,11.67567,9000000.0
2009-01-20 10:47:00,11.68195,11.69189,11.68195,11.68489,7000000.0
2009-01-20 10:48:00,11.69494,11.69494,11.67932,11.67991,8000000.0
2009-01-20 10:49:00,11.68385,11.69114,11.68385,11.6843,7000000.0
2009-01-20 10:50:00,11.68648,11.69565,11.68594,11.68594,7000000.0
2009-01-20 10:51:00,11.69712,11.69712,11.68393,11.68598,9000000.0
2009-01-20 10:52:00,11.69698,11.69698,11.68642,11.68649,7000000.0
2009-01-20 10:53:00,11.68923,11.69539,11.68763,11.68866,8000000.0
2009-01-20 10:54:00,11.69878,11.69878,11.68768,11.68843,7000000.0
2009-01-20 10:55:00,11.69117,11.69626,11.68765,11.68838,10000000.0
2009-01-20 10:56:00,11.69084,11.69418,11.68332,11.68445,9000000.0
2009-01-20 10:57:00,11.6997,11.6997,11.68537,11.68537,7000000.0
2009-01-20 10:58:00,11.6893,11.69356,11.68844,11.6932,7000000.0
2009-01-20 10:59:00,11.68422,11.69559,11.68422,11.68979,8000000.0
2009-01-20 11:00:00,11.69053,11.69383,11.67744,11.67744,8000000.0
2009-01-20 11:01:00,11.67995,11.68505,11.67761,11.67799,7000000.0
2009-01-20 11:02:00,11.67925,11.68989,11.67925,11.68529,7000000.0
2009-01-20 11:03:00,11.69366,11.69366,11.67986,11.68,9000000.0
2009-01-20 11:04:00,11.67927,11.69182,11.67861,11.68426,9000000.0
2009-01-20 11:05:00,11.68514,11.6954,11.68514,11.68711,8000000.0
2009-01-20 11:06:00,11.69741,11.69741,11.68277,11.68277,8000000.0
2009-01-20 11:07:00,11.68426,11.69769,11.6837,11.69769,11000000.0
2009-01-20 11:08:00,11.68311,11.69362,11.68179,11.68248,10000000.0
2009-01-20 11:09:00,11.69278,11.69278,11.68064,11.68064,9000000.0
2009-01-20 11:10:00,11.68038,11.68925,11.68028,11.68504,7000000.0
2009-01-20 11:11:00,11.68518,11.69038,11.68347,11.68459,7000000.0
2009-01-20 11:12:00,11.6946,11.69584,11.68805,11.68805,10000000.0
2009-01-20 11:13:00,11.68932,11.69318,11.68571,11.68571,7000000.0
2009-01-20 11:14:00,11.68932,11.69303,11.68576,11.68654,9000000.0
2009-01-20 11:15:00,11.69682,11.70052,11.69271,11.69527,8000000.0
2009-01-20 11:16:00,11.70231,11.70231,11.69179,11.69228,7000000.0
2009-01-20 11:17:00,11.6908,11.70585,11.6908,11.7009,8000000.0
2009-01-20 11:18:00,11.70842,11.71037,11.70286,11.70286,9000000.0
2009-01-20 11:19:00,11.70502,11.70947,11.70174,11.70247,7000000.0
2009-01-20 11:20:00,11.70245,11.71052,11.70195,11.7058,7000000.0
2009-01-20 11:21:00,11.71419,11.71744,11.70874,11.70874,9000000.0
2009-01-20 11:22:00,11.70579,11.71463,11.70314,11.70314,10000000.0
2009-01-20 11:23:00,11.70004,11.7091,11.69979,11.70113,10000000.0
2009-01-20 11:24:00,11.71422,11.71422,11.70107,11.70107,9000000.0
2009-01-20 11:25:00,11.69836,11.70686,11.69729,11.69869,8000000.0
2009-01-20 11:26:00,11.69511,11.70491,11.69495,11.70044,7000000.0
2009-01-20 11:27:00,11.70815,11.7103,11.70249,11.70249,10000000.0
2009-01-20 11:28:00,11.70325,11.71342,11.70325,11.70635,8000000.0
2009-01-20 11:29:00,11.70915,11.71269,11.70327,11.70327,7000000.0
2009-01-20 11:30:00,11.7159,11.71639,11.70546,11.71639,11000000.0
2009-01-20 11:31:00,11.7046,11.71396,11.7046,11.70641,10000000.0
2009-01-20 11:32:00,11.70918,11.71405,11.70626,11.70698,9000000.0
2009-01-20 11:33:00,11.71693,11.71693,11.70214,11.70313,8000000.0
2009-01-20 11:34:00,11.70748,11.71235,11.7005,11.70091,8000000.0
2009-01-20 11:35:00,11.6993,11.7075,11.69864,11.69943,8000000.0
2009-01-20 11:36:00,11.70644,11.70985,11.70218,11.70311,9000000.0
2009-01-20 11:37:00,11.6979,11.7063,11.6979,11.69897,8000000.0
2009-01-20 11:38:00,11.69666,11.70724,11.69666,11.7016,9000000.0
2009-01-20 11:39:00,11.71094,11.71094,11.69726,11.70749,10000000.0
2009-01-20 11:40:00,11.69825,11.70744,11.69825,11.69867,10000000.0
2009-01-20 11:41:00,11.69751,11.70674,11.69654,11.70674,8000000.0
2009-01-20 11:42:00,11.70662,11.70672,11.69933,11.70672,7000000.0
2009-01-20 11:43:00,11.70175,11.70967,11.69854,11.70262,11000000.0
2009-01-20 11:44:00,11.70428,11.70992,11.70225,11.7024,11000000.0
2009-01-20 11:45:00,11.7118,11.7143,11.70516,11.71274,9000000.0
2009-01-20 11:46:00,11.70018,11.70992,11.70018,11.70067,11000000.0
2009-01-20 11:47:00,11.69834,11.70761,11.69834,11.70012,9000000.0
2009-01-20 11:48:00,11.71115,11.71115,11.69984,11.70057,8000000.0
2009-01-20 11:49:00,11.70096,11.71097,11.70092,11.70472,7000000.0
2009-01-20 11:50:00,11.70432,11.7082,11.69788,11.69822,8000000.0
2009-01-20 11:51:00,11.71352,11.71361,11.70269,11.71248,11000000.0
2009-01-20 11:52:00,11.70437,11.70934,11.70206,11.70353,11000000.0
2009-01-20 11:53:00,11.70625,11.70988,11.69888,11.69888,7000000.0
2009-01-20 11:54:00,11.69775,11.70823,11.69709,11.69754,10000000.0
2009-01-20 11:55:00,11.69798,11.70372,11.69387,11.69564,10000000.0
2009-01-20 11:56:00,11.70025,11.70293,11.69165,11.69228,11000000.0
2009-01-20 11:57:00,11.69971,11.69971,11.68684,11.68837,7000000.0
2009-01-20 11:58:00,11.6866,11.69733,11.68646,11.69072,7000000.0
2009-01-20 11:59:00,11.69588,11.69588,11.68086,11.68171,9000000.0
2009-01-20 12:00:00,11.69444,11.69444,11.67678,11.67992,10000000.0
2009-01-20 12:01:00,11.68252,11.70207,11.68252,11.69304,11000000.0
2009-01-20 12:02:00,11.69005,11.7046,11.68934,11.69914,11000000.0
2009-01-20 12:03:00,11.7013,11.7016,11.68822,11.68852,8000000.0
2009-01-20 12:04:00,11.68908,11.69454,11.6874,11.68851,7000000.0
2009-01-20 12:05:00,11.68733,11.69009,11.67535,11.67547,8000000.0
2009-01-20 12:06:00,11.6869,11.6869,11.67749,11.68528,7000000.0
2009-01-20 12:07:00,11.68307,11.68729,11.67841,11.68669,9000000.0
2009-01-20 12:08:00,11.67897,11.68401,11.67643,11.67657,9000000.0
2009-01-20 12:09:00,11.68834,11.68834,11.67176,11.67753,8000000.0
2009-01-20 12:10:00,11.66947,11.67763,11.66809,11.66984,8000000.0
2009-01-20 12:11:00,11.66529,11.67115,11.6638,11.66403,7000000.0
2009-01-20 12:12:00,11.6705,11.67319,11.66261,11.66261,10000000.0
2009-01-20 12:13:00,11.65968,11.66829,11.65825,11.66153,11000000.0
2009-01-20 12:14:00,11.65938,11.67009,11.65907,11.66396,9000000.0
2009-01-20 12:15:00,11.67304,11.67304,11.66007,11.66011,7000000.0
2009-01-20 12:16:00,11.66133,11.67101,11.66133,11.66534,7000000.0
2009-01-20 12:17:00,11.6615,11.67312,11.6615,11.66629,8000000.0
2009-01-20 12:18:00,11.6765,11.6765,11.66222,11.66326,9000000.0
2009-01-20 12:19:00,11.6666,11.66993,11.66244,11.66264,7000000.0
2009-01-20 12:20:00,11.66451,11.67041,11.66134,11.66134,8000000.0
2009-01-20 12:21:00,11.67332,11.67332,11.65646,11.65646,11000000.0
2009-01-20 12:22:00,11.65351,11.66254,11.65333,11.6541,11000000.0
2009-01-20 12:23:00,11.65585,11.66032,11.6535,11.65369,8000000.0
2009-01-20 12:24:00,11.66272,11.66416,11.65585,11.65585,10000000.0
2009-01-20 12:25:00,11.65803,11.66199,11.65409,11.65409,9000000.0
2009-01-20 12:26:00,11.65862,11.66518,11.65818,11.66518,8000000.0
2009-01-20 12:27:00,11.67051,11.67051,11.65702,11.65783,10000000.0
2009-01-20 12:28:00,11.6586,11.6586,11.65751,11.65776,9000000.0
2009-01-20 12:29:00,11.66203,11.66512,11.6578,11.65839,8000000.0
2009-01-20 12:30:00,11.66798,11.66825,11.66207,11.66207,8000000.0
2009-01-20 12:31:00,11.66035,11.67001,11.66035,11.6652,7000000.0
2009-01-20 12:32:00,11.66544,11.66866,11.6575,11.6575,7000000.0
2009-01-20 12:33:00,11.67009,11.67009,11.65722,11.65722,10000000.0
2009-01-20 12:34:00,11.65951,11.6707,11.65951,11.66249,8000000.0
2009-01-20 12:35:00,11.66358,11.66773,11.66121,11.6616,8000000.0
2009-01-20 12:36:00,11.67427,11.67427,11.66264,11.66264,7000000.0
2009-01-20 12:37:00,11.66194,11.66268,11.6609,11.66149,10000000.0
2009-01-20 12:38:00,11.66136,11.67387,11.66134,11.67387,7000000.0
2009-01-20 12:39:00,11.66418,11.67073,11.66048,11.66048,8000000.0
2009-01-20 12:40:00,11.66864,11.6698,11.66153,11.66153,10000000.0
2009-01-20 12:41:00,11.67099,11.67288,11.66243,11.67288,10000000.0
2009-01-20 12:42:00,11.67479,11.67479,11.66191,11.66191,8000000.0
2009-01-20 12:43:00,11.66232,11.66624,11.65897,11.65918,9000000.0
2009-01-20 12:44:00,11.65896,11.67164,11.65876,11.67089,10000000.0
2009-01-20 12:45:00,11.67052,11.67052,11.65671,11.65765,8000000.0
2009-01-20 12:46:00,11.66152,11.6655,11.65702,11.65702,8000000.0
2009-01-20 12:47:00,11.66031,11.66552,11.65764,11.65764,7000000.0
2009-01-20 12:48:00,11.66843,11.66843,11.6577,11.6577,8000000.0
2009-01-20 12:49:00,11.66636,11.67079,11.66214,11.67071,9000000.0
2009-01-20 12:50:00,11.66098,11.66509,11.65679,11.65679,7000000.0
2009-01-20 12:51:00,11.66962,11.66962,11.65207,11.65207,11000000.0
2009-01-20 12:52:00,11.65201,11.66508,11.65201,11.6648,7000000.0
2009-01-20 12:53:00,11.64714,11.65755,11.64332,11.64609,12000000.0
2009-01-20 12:54:00,11.65431,11.65431,11.63672,11.63672,16000000.0
2009-01-20 12:55:00,11.63647,11.64114,11.6306,11.6306,10000000.0
2009-01-20 12:56:00,11.6313,11.63991,11.62765,11.62765,9000000.0
2009-01-20 12:57:00,11.63431,11.64128,11.63074,11.63401,11000000.0
2009-01-20 12:58:00,11.64498,11.64498,11.63185,11.63217,12000000.0
2009-01-20 12:59:00,11.63682,11.64119,11.63164,11.63164,11000000.0
2009-01-20 13:00:00,11.64436,11.64436,11.63331,11.63331,13000000.0
2009-01-20 13:01:00,11.6312,11.64043,11.62766,11.63087,36000000.0
2009-01-20 13:02:00,11.63072,11.64628,11.63072,11.64628,23000000.0
2009-01-20 13:03:00,11.63356,11.64227,11.63356,11.63693,7000000.0
2009-01-20 13:04:00,11.63516,11.64297,11.63154,11.63237,17000000.0
2009-01-20 13:05:00,11.63178,11.64382,11.63141,11.63357,10000000.0
2009-01-20 13:06:00,11.64729,11.64933,11.63386,11.63714,13000000.0
2009-01-20 13:07:00,11.6413,11.6457,11.63519,11.63562,7000000.0
2009-01-20 13:08:00,11.6385,11.6434,11.63526,11.63564,7000000.0
2009-01-20 13:09:00,11.64561,11.6481,11.63947,11.64683,8000000.0
2009-01-20 13:10:00,11.63715,11.64038,11.63306,11.63337,8000000.0
2009-01-20 13:11:00,11.63608,11.64417,11.63564,11.64417,9000000.0
2009-01-20 13:12:00,11.64775,11.64775,11.63251,11.63251,7000000.0
2009-01-20 13:13:00,11.6365,11.64044,11.63009,11.63361,10000000.0
2009-01-20 13:14:00,11.63786,11.64188,11.63307,11.63307,7000000.0
2009-01-20 13:15:00,11.64813,11.64913,11.63524,11.63524,8000000.0
2009-01-20 13:16:00,11.63667,11.64319,11.63526,11.64319,10000000.0
2009-01-20 13:17:00,11.63553,11.64119,11.63481,11.63605,7000000.0
2009-01-20 13:18:00,11.65147,11.65171,11.638,11.64963,20000000.0
2009-01-20 13:19:00,11.63945,11.6502,11.63905,11.64123,19000000.0
2009-01-20 13:20:00,11.64993,11.65605,11.64403,11.65605,10000000.0
2009-01-20 13:21:00,11.64232,11.65218,11.64232,11.64612,8000000.0
2009-01-20 13:22:00,11.64553,11.65029,11.64105,11.65029,11000000.0
2009-01-20 13:23:00,11.6409,11.65002,11.63971,11.63998,20000000.0
2009-01-20 13:24:00,11.6506,11.6506,11.63738,11.63993,14000000.0
2009-01-20 13:25:00,11.64889,11.64992,11.63921,11.64045,23000000.0
2009-01-20 13:26:00,11.64865,11.65203,11.64487,11.64535,11000000.0
2009-01-20 13:27:00,11.65707,11.65707,11.64537,11.65256,8000000.0
2009-01-20 13:28:00,11.64282,11.65233,11.64195,11.64318,13000000.0
2009-01-20 13:29:00,11.64382,11.64943,11.63493,11.63493,12000000.0
2009-01-20 13:30:00,11.64698,11.64698,11.62735,11.63438,10000000.0
2009-01-20 13:31:00,11.62694,11.63034,11.61664,11.6212,10000000.0
2009-01-20 13:32:00,11.62395,11.63236,11.62109,11.62109,8000000.0
2009-01-20 13:33:00,11.62823,11.62823,11.61277,11.61331,7000000.0
2009-01-20 13:34:00,11.61472,11.62627,11.61278,11.6164,13000000.0
2009-01-20 13:35:00,11.61911,11.62966,11.61911,11.62029,11000000.0
2009-01-20 13:36:00,11.63108,11.63108,11.61919,11.61951,9000000.0
2009-01-20 13:37:00,11.63012,11.63012,11.61566,11.62624,23000000.0
2009-01-20 13:38:00,11.61859,11.62207,11.61277,11.61307,10000000.0
2009-01-20 13:39:00,11.62642,11.62642,11.61438,11.61498,9000000.0
2009-01-20 13:40:00,11.61748,11.62999,11.61748,11.61963,13000000.0
2009-01-20 13:41:00,11.61884,11.63045,11.61829,11.63045,8000000.0
2009-01-20 13:42:00,11.63517,11.63517,11.62113,11.62135,10000000.0
2009-01-20 13:43:00,11.62079,11.62753,11.61962,11.62299,7000000.0
2009-01-20 13:44:00,11.62415,11.62871,11.62092,11.62271,8000000.0
2009-01-20 13:45:00,11.63462,11.63462,11.61761,11.61761,10000000.0
2009-01-20 13:46:00,11.61698,11.62851,11.61698,11.62745,10000000.0
2009-01-20 13:47:00,11.61768,11.62695,11.61519,11.61519,10000000.0
2009-01-20 13:48:00,11.62531,11.62602,11.61395,11.62602,11000000.0
2009-01-20 13:49:00,11.61685,11.62875,11.61685,11.61966,15000000.0
2009-01-20 13:50:00,11.6209,11.62928,11.6186,11.6186,9000000.0
2009-01-20 13:51:00,11.63062,11.63062,11.6181,11.61918,9000000.0
2009-01-20 13:52:00,11.61946,11.63032,11.61821,11.63032,11000000.0
2009-01-20 13:53:00,11.62165,11.62775,11.62039,11.62775,9000000.0
2009-01-20 13:54:00,11.63108,11.63108,11.61696,11.6178,11000000.0
2009-01-20 13:55:00,11.62274,11.62618,11.61803,11.61856,8000000.0
2009-01-20 13:56:00,11.62888,11.62888,11.61877,11.6189,8000000.0
2009-01-20 13:57:00,11.63248,11.63248,11.62075,11.62221,10000000.0
2009-01-20 13:58:00,11.62617,11.63256,11.62482,11.62651,9000000.0
2009-01-20 13:59:00,11.63123,11.63536,11.62819,11.62975,11000000.0
2009-01-20 14:00:00,11.64272,11.64277,11.62885,11.62885,11000000.0
2009-01-20 14:01:00,11.62457,11.63741,11.62337,11.63679,8000000.0
2009-01-20 14:02:00,11.62297,11.63329,11.61999,11.61999,31000000.0
2009-01-20 14:03:00,11.62975,11.62975,11.62136,11.62136,8000000.0
2009-01-20 14:04:00,11.62818,11.63416,11.62463,11.62698,9000000.0
2009-01-20 14:05:00,11.62812,11.63537,11.62759,11.62759,7000000.0
2009-01-20 14:06:00,11.63444,11.63444,11.62364,11.62906,7000000.0
2009-01-20 14:07:00,11.61933,11.63287,11.61819,11.62396,13000000.0
2009-01-20 14:08:00,11.62366,11.63634,11.6232,11.62342,49000000.0
2009-01-20 14:09:00,11.63743,11.6386,11.62429,11.63684,14000000.0
2009-01-20 14:10:00,11.6291,11.63123,11.62313,11.62356,9000000.0
2009-01-20 14:11:00,11.6275,11.63182,11.62508,11.62508,8000000.0
2009-01-20 14:12:00,11.63949,11.63959,11.62673,11.6269,8000000.0
2009-01-20 14:13:00,11.6315,11.6369,11.62876,11.63025,8000000.0
2009-01-20 14:14:00,11.62927,11.63821,11.62918,11.62933,10000000.0
2009-01-20 14:15:00,11.63775,11.63775,11.62613,11.62662,10000000.0
2009-01-20 14:16:00,11.62953,11.63247,11.62208,11.62208,9000000.0
2009-01-20 14:17:00,11.62325,11.63175,11.62124,11.62124,18000000.0
2009-01-20 14:18:00,11.63295,11.63295,11.61706,11.61792,11000000.0
2009-01-20 14:19:00,11.62183,11.6273,11.61936,11.62085,10000000.0
2009-01-20 14:20:00,11.62012,11.63629,11.62012,11.63629,9000000.0
2009-01-20 14:21:00,11.62369,11.63598,11.62369,11.62677,11000000.0
2009-01-20 14:22:00,11.62998,11.63419,11.62551,11.62551,8000000.0
2009-01-20 14:23:00,11.63523,11.64091,11.63152,11.63152,9000000.0
2009-01-20 14:24:00,11.63914,11.63914,11.62893,11.62918,7000000.0
2009-01-20 14:25:00,11.63197,11.63616,11.62891,11.63598,10000000.0
2009-01-20 14:26:00,11.62541,11.63725,11.62541,11.62843,11000000.0
2009-01-20 14:27:00,11.63973,11.63973,11.6268,11.62739,8000000.0
2009-01-20 14:28:00,11.63052,11.63468,11.62634,11.63468,10000000.0
2009-01-20 14:29:00,11.62335,11.63493,11.62286,11.63403,8000000.0
2009-01-20 14:30:00,11.63342,11.63342,11.61841,11.61841,13000000.0
2009-01-20 14:31:00,11.61498,11.62564,11.61297,11.62392,8000000.0
2009-01-20 14:32:00,11.6103,11.62267,11.6098,11.62262,11000000.0
2009-01-20 14:33:00,11.62584,11.62681,11.61458,11.61529,7000000.0
2009-01-20 14:34:00,11.62577,11.62757,11.62192,11.62232,7000000.0
2009-01-20 14:35:00,11.62203,11.63067,11.62203,11.62333,8000000.0
2009-01-20 14:36:00,11.63341,11.63341,11.61775,11.61775,11000000.0
2009-01-20 14:37:00,11.618,11.62647,11.61763,11.61931,9000000.0
2009-01-20 14:38:00,11.6199,11.6287,11.61871,11.61871,10000000.0
2009-01-20 14:39:00,11.6303,11.6303,11.61702,11.61702,9000000.0
2009-01-20 14:40:00,11.62687,11.62687,11.61687,11.61687,7000000.0
2009-01-20 14:41:00,11.62091,11.62658,11.62091,11.62658,7000000.0
2009-01-20 14:42:00,11.63166,11.63166,11.61563,11.62776,14000000.0
2009-01-20 14:43:00,11.61632,11.62653,11.6163,11.61922,11000000.0
2009-01-20 14:44:00,11.62855,11.62855,11.61992,11.61992,12000000.0
2009-01-20 14:45:00,11.62904,11.62951,11.62206,11.62206,8000000.0
2009-01-20 14:46:00,11.62012,11.63366,11.62011,11.63341,7000000.0
2009-01-20 14:47:00,11.61962,11.6293,11.61962,11.62206,9000000.0
2009-01-20 14:48:00,11.63161,11.63161,11.6215,11.63152,11000000.0
2009-01-20 14:49:00,11.61992,11.62826,11.61959,11.62163,9000000.0
2009-01-20 14:50:00,11.62377,11.62995,11.62352,11.62995,7000000.0
2009-01-20 14:51:00,11.63387,11.63387,11.62134,11.62154,13000000.0
2009-01-20 14:52:00,11.62016,11.63421,11.62016,11.6259,9000000.0
2009-01-20 14:53:00,11.62448,11.63541,11.62322,11.62322,12000000.0
2009-01-20 14:54:00,11.63633,11.63663,11.62049,11.62049,7000000.0
2009-01-20 14:55:00,11.61982,11.63621,11.61761,11.63587,13000000.0
2009-01-20 14:56:00,11.62449,11.64158,11.62449,11.62536,21000000.0
2009-01-20 14:57:00,11.63832,11.64032,11.62541,11.62695,17000000.0
2009-01-20 14:58:00,11.62754,11.64217,11.62754,11.63239,18000000.0
2009-01-20 14:59:00,11.63126,11.64632,11.63126,11.63547,16000000.0
2009-01-20 15:00:00,11.63922,11.65045,11.63922,11.6403,11000000.0
2009-01-20 15:01:00,11.64672,11.64756,11.64092,11.64199,8000000.0
2009-01-20 15:02:00,11.63994,11.65239,11.63994,11.64499,8000000.0
2009-01-20 15:03:00,11.65605,11.65605,11.63886,11.639,11000000.0
2009-01-20 15:04:00,11.63798,11.64662,11.63748,11.63949,8000000.0
2009-01-20 15:05:00,11.63535,11.64244,11.63392,11.63392,8000000.0
2009-01-20 15:06:00,11.64608,11.64608,11.62877,11.62877,9000000.0
2009-01-20 15:07:00,11.6268,11.64056,11.6268,11.64056,7000000.0
2009-01-20 15:08:00,11.63188,11.63674,11.62828,11.62828,11000000.0
2009-01-20 15:09:00,11.6387,11.6387,11.63138,11.63757,7000000.0
2009-01-20 15:10:00,11.62699,11.64005,11.62657,11.64005,9000000.0
2009-01-20 15:11:00,11.6295,11.64091,11.6295,11.6329,8000000.0
2009-01-20 15:12:00,11.64138,11.64138,11.62668,11.62668,10000000.0
2009-01-20 15:13:00,11.62966,11.64299,11.62966,11.63841,8000000.0
2009-01-20 15:14:00,11.64318,11.64318,11.63129,11.63293,7000000.0
2009-01-20 15:15:00,11.64165,11.64342,11.63464,11.63464,8000000.0
2009-01-20 15:16:00,11.63368,11.6436,11.62879,11.63931,32000000.0
2009-01-20 15:17:00,11.6269,11.63702,11.62528,11.63042,11000000.0
2009-01-20 15:18:00,11.63927,11.64393,11.63426,11.64363,9000000.0
2009-01-20 15:19:00,11.64385,11.64385,11.63454,11.64081,8000000.0
2009-01-20 15:20:00,11.63199,11.64258,11.62869,11.62897,14000000.0
2009-01-20 15:21:00,11.64119,11.64119,11.62499,11.62499,16000000.0
2009-01-20 15:22:00,11.62351,11.6351,11.62023,11.62242,17000000.0
2009-01-20 15:23:00,11.63176,11.63772,11.6226,11.62862,22000000.0
2009-01-20 15:24:00,11.64183,11.64183,11.62897,11.63002,14000000.0
2009-01-20 15:25:00,11.62949,11.64162,11.62941,11.63257,14000000.0
2009-01-20 15:26:00,11.6299,11.63735,11.62985,11.63154,7000000.0
2009-01-20 15:27:00,11.6416,11.6416,11.62838,11.62838,25000000.0
2009-01-20 15:28:00,11.6271,11.63827,11.62579,11.62748,19000000.0
2009-01-20 15:29:00,11.63942,11.63997,11.62783,11.62822,8000000.0
2009-01-20 15:30:00,11.64104,11.64202,11.6323,11.6323,13000000.0
2009-01-20 15:31:00,11.63001,11.64351,11.63001,11.64351,28000000.0
2009-01-20 15:32:00,11.63088,11.65025,11.62864,11.65025,24000000.0
2009-01-20 15:33:00,11.63802,11.64865,11.6378,11.63942,10000000.0
2009-01-20 15:34:00,11.63609,11.64349,11.63534,11.63628,8000000.0
2009-01-20 15:35:00,11.64525,11.64657,11.63201,11.63201,32000000.0
2009-01-20 15:36:00,11.64541,11.64541,11.63156,11.64342,28000000.0
2009-01-20 15:37:00,11.63212,11.64388,11.63054,11.6306,26000000.0
2009-01-20 15:38:00,11.63368,11.63778,11.62966,11.62996,8000000.0
2009-01-20 15:39:00,11.64194,11.64194,11.62879,11.62905,9000000.0
2009-01-20 15:40:00,11.639,11.64792,11.63259,11.63802,15000000.0
2009-01-20 15:41:00,11.6392,11.65237,11.62972,11.62972,33000000.0
2009-01-20 15:42:00,11.64282,11.64282,11.63146,11.63148,29000000.0
2009-01-20 15:43:00,11.6311,11.64297,11.63045,11.63237,16000000.0
2009-01-20 15:44:00,11.64225,11.64225,11.63094,11.63124,20000000.0
2009-01-20 15:45:00,11.64526,11.64526,11.62969,11.62969,18000000.0
2009-01-20 15:46:00,11.6301,11.64053,11.62897,11.62942,22000000.0
2009-01-20 15:47:00,11.63066,11.6453,11.6305,11.63556,18000000.0
2009-01-20 15:48:00,11.64983,11.64983,11.63704,11.6391,14000000.0
2009-01-20 15:49:00,11.63776,11.64842,11.62927,11.64072,27000000.0
2009-01-20 15:50:00,11.62815,11.64841,11.62782,11.63792,30000000.0
2009-01-20 15:51:00,11.64831,11.64831,11.63365,11.63551,12000000.0
2009-01-20 15:52:00,11.64516,11.64698,11.63443,11.63443,20000000.0
2009-01-20 15:53:00,11.63611,11.64918,11.63579,11.63763,27000000.0
2009-01-20 15:54:00,11.6477,11.64791,11.64033,11.64033,9000000.0
2009-01-20 15:55:00,11.63965,11.65151,11.63746,11.64179,17000000.0
2009-01-20 15:56:00,11.646,11.65728,11.64498,11.64854,16000000.0
2009-01-20 15:57:00,11.65892,11.65892,11.65069,11.65069,8000000.0
2009-01-20 15:58:00,11.64799,11.65816,11.64555,11.64658,18000000.0
2009-01-20 15:59:00,11.65473,11.65694,11.64626,11.65625,16000000.0
2009-01-20 16:00:00,11.64192,11.65776,11.64192,11.65758,11000000.0
2009-01-20 16:01:00,11.64707,11.65154,11.64396,11.64425,10000000.0
2009-01-20 16:02:00,11.64436,11.65812,11.64342,11.65812,10000000.0
2009-01-20 16:03:00,11.66093,11.66541,11.65097,11.66541,11000000.0
2009-01-20 16:04:00,11.65792,11.66671,11.65592,11.65682,13000000.0
2009-01-20 16:05:00,11.66613,11.66719,11.65795,11.65797,13000000.0
2009-01-20 16:06:00,11.66851,11.66851,11.64761,11.66344,18000000.0
2009-01-20 16:07:00,11.66394,11.6667,11.64763,11.64763,27000000.0
2009-01-20 16:08:00,11.64627,11.65811,11.64519,11.65811,7000000.0
2009-01-20 16:09:00,11.65969,11.65969,11.64638,11.64666,8000000.0
2009-01-20 16:10:00,11.65032,11.65562,11.64713,11.64713,7000000.0
2009-01-20 16:11:00,11.65655,11.65855,11.65007,11.65855,7000000.0
2009-01-20 16:12:00,11.65999,11.65999,11.64885,11.64958,9000000.0
2009-01-20 16:13:00,11.65163,11.66427,11.65044,11.66427,11000000.0
2009-01-20 16:14:00,11.65354,11.66515,11.65244,11.66467,12000000.0
2009-01-20 16:15:00,11.66532,11.66532,11.65144,11.65182,11000000.0
2009-01-20 16:16:00,11.65097,11.66072,11.64664,11.65669,20000000.0
2009-01-20 16:17:00,11.64516,11.65943,11.64516,11.65307,9000000.0
2009-01-20 16:18:00,11.66356,11.66537,11.65358,11.66537,18000000.0
2009-01-20 16:19:00,11.65378,11.66528,11.64897,11.65408,34000000.0
2009-01-20 16:20:00,11.6541,11.66612,11.6541,11.65708,11000000.0
2009-01-20 16:21:00,11.67048,11.67057,11.65737,11.65856,13000000.0
2009-01-20 16:22:00,11.66029,11.66728,11.65766,11.66501,12000000.0
2009-01-20 16:23:00,11.65939,11.66666,11.65658,11.65658,8000000.0
2009-01-20 16:24:00,11.66733,11.66733,11.64772,11.65079,14000000.0
2009-01-20 16:25:00,11.66102,11.66102,11.64978,11.65033,12000000.0
2009-01-20 16:26:00,11.65784,11.65784,11.65067,11.65154,8000000.0
2009-01-20 16:27:00,11.65933,11.65933,11.64479,11.64485,9000000.0
2009-01-20 16:28:00,11.6488,11.65378,11.64525,11.64535,9000000.0
2009-01-20 16:29:00,11.64802,11.65834,11.64646,11.65016,13000000.0
2009-01-20 16:30:00,11.64945,11.65944,11.64945,11.65401,7000000.0
2009-01-20 16:31:00,11.64971,11.65863,11.64822,11.65817,7000000.0
2009-01-20 16:32:00,11.6444,11.65423,11.64256,11.64325,16000000.0
2009-01-20 16:33:00,11.65234,11.65234,11.6273,11.6273,17000000.0
2009-01-20 16:34:00,11.6286,11.64243,11.62823,11.64243,19000000.0
2009-01-20 16:35:00,11.63027,11.64009,11.63027,11.63304,8000000.0
2009-01-20 16:36:00,11.64038,11.64038,11.62546,11.62697,12000000.0
2009-01-20 16:37:00,11.63838,11.63838,11.61986,11.62213,18000000.0
2009-01-20 16:38:00,11.6207,11.62939,11.61433,11.61433,21000000.0
2009-01-20 16:39:00,11.62748,11.62748,11.60779,11.60884,11000000.0
2009-01-20 16:40:00,11.61288,11.62218,11.60547,11.60547,15000000.0
2009-01-20 16:41:00,11.60744,11.61938,11.60617,11.61013,20000000.0
2009-01-20 16:42:00,11.62541,11.62699,11.61329,11.61686,9000000.0
2009-01-20 16:43:00,11.61997,11.63467,11.61997,11.63422,10000000.0
2009-01-20 16:44:00,11.6256,11.6327,11.62062,11.62148,12000000.0
2009-01-20 16:45:00,11.63311,11.63311,11.61184,11.61226,24000000.0
2009-01-20 16:46:00,11.61552,11.62041,11.6097,11.61054,11000000.0
2009-01-20 16:47:00,11.61157,11.62095,11.60635,11.60948,39000000.0
2009-01-20 16:48:00,11.619,11.619,11.61172,11.61172,7000000.0
2009-01-20 16:49:00,11.60871,11.61823,11.60635,11.60919,14000000.0
2009-01-20 16:50:00,11.61137,11.61752,11.61005,11.61235,10000000.0
2009-01-20 16:51:00,11.62598,11.62626,11.61259,11.61287,12000000.0
2009-01-20 16:52:00,11.62287,11.62369,11.61198,11.613,19000000.0
2009-01-20 16:53:00,11.62199,11.62263,11.60983,11.60983,29000000.0
2009-01-20 16:54:00,11.62115,11.62115,11.6057,11.6057,13000000.0
2009-01-20 16:55:00,11.6184,11.62115,11.60667,11.60824,16000000.0
2009-01-20 16:56:00,11.61164,11.62517,11.61164,11.61553,13000000.0
2009-01-20 16:57:00,11.6253,11.6253,11.61249,11.61272,11000000.0
2009-01-20 16:58:00,11.61074,11.6201,11.60873,11.61012,20000000.0
2009-01-20 16:59:00,11.61162,11.62104,11.60568,11.61626,18000000.0
2009-01-20 17:00:00,11.60498,11.61778,11.59835,11.59861,21000000.0
2009-01-20 17:01:00,11.59873,11.6123,11.59606,11.59802,19000000.0
2009-01-20 17:02:00,11.59538,11.60728,11.59538,11.59858,8000000.0
2009-01-20 17:03:00,11.60743,11.60743,11.59651,11.59663,15000000.0
2009-01-20 17:04:00,11.59431,11.60525,11.59379,11.5976,10000000.0
2009-01-20 17:05:00,11.60054,11.60801,11.59943,11.60252,8000000.0
2009-01-20 17:06:00,11.61694,11.61694,11.60032,11.60059,14000000.0
2009-01-20 17:07:00,11.59964,11.6112,11.59613,11.59764,15000000.0
2009-01-20 17:08:00,11.59873,11.60334,11.59622,11.59688,10000000.0
2009-01-20 17:09:00,11.61266,11.61266,11.5986,11.5994,11000000.0
2009-01-20 17:10:00,11.60063,11.61555,11.60063,11.60382,18000000.0
2009-01-20 17:11:00,11.6066,11.61287,11.60467,11.61287,8000000.0
2009-01-20 17:12:00,11.61541,11.61541,11.59764,11.60803,16000000.0
2009-01-20 17:13:00,11.59547,11.60533,11.59312,11.59575,15000000.0
2009-01-20 17:14:00,11.59469,11.60416,11.59272,11.59347,18000000.0
2009-01-20 17:15:00,11.6036,11.60983,11.59892,11.60426,9000000.0
2009-01-20 17:16:00,11.59981,11.61236,11.59844,11.61183,12000000.0
2009-01-20 17:17:00,11.59994,11.6129,11.59941,11.60287,16000000.0
2009-01-20 17:18:00,11.61268,11.61693,11.60327,11.60486,22000000.0
2009-01-20 17:19:00,11.60288,11.61126,11.60135,11.60324,8000000.0
2009-01-20 17:20:00,11.60051,11.61059,11.60005,11.60095,14000000.0
2009-01-20 17:21:00,11.61552,11.61552,11.60166,11.60221,7000000.0
2009-01-20 17:22:00,11.61584,11.61712,11.60134,11.60213,17000000.0
2009-01-20 17:23:00,11.60779,11.61216,11.60024,11.60024,11000000.0
2009-01-20 17:24:00,11.60369,11.61441,11.6011,11.6036,14000000.0
2009-01-20 17:25:00,11.60357,11.61542,11.60001,11.60001,54000000.0
2009-01-20 17:26:00,11.60022,11.61447,11.60022,11.60199,21000000.0
2009-01-20 17:27:00,11.61433,11.61433,11.60446,11.60456,12000000.0
2009-01-20 17:28:00,11.60491,11.61379,11.59852,11.59852,11000000.0
2009-01-20 17:29:00,11.59666,11.61089,11.59666,11.60431,8000000.0
2009-01-20 17:30:00,11.60948,11.60948,11.59442,11.59443,7000000.0
2009-01-20 17:31:00,11.6038,11.60416,11.59931,11.59931,7000000.0
2009-01-20 17:32:00,11.60464,11.60809,11.59877,11.59877,11000000.0
2009-01-20 17:33:00,11.61109,11.61109,11.59758,11.59834,9000000.0
2009-01-20 17:34:00,11.60043,11.60909,11.59861,11.59861,21000000.0
2009-01-20 17:35:00,11.59795,11.60634,11.59735,11.59796,8000000.0
2009-01-20 17:36:00,11.6059,11.6059,11.59478,11.59478,7000000.0
2009-01-20 17:37:00,11.60715,11.6099,11.59801,11.6099,12000000.0
2009-01-20 17:38:00,11.59863,11.60816,11.59863,11.6015,8000000.0
2009-01-20 17:39:00,11.61391,11.61557,11.60174,11.61333,18000000.0
2009-01-20 17:40:00,11.60082,11.61297,11.60082,11.61297,7000000.0
2009-01-20 17:41:00,11.60544,11.60964,11.60174,11.60174,10000000.0
2009-01-20 17:42:00,11.61679,11.61764,11.60339,11.60445,8000000.0
2009-01-20 17:43:00,11.60375,11.61239,11.60336,11.6045,7000000.0
2009-01-20 17:44:00,11.6008,11.60935,11.60046,11.60117,9000000.0
2009-01-20 17:45:00,11.6105,11.61165,11.60493,11.60493,8000000.0
2009-01-20 17:46:00,11.60113,11.61364,11.60113,11.6131,8000000.0
2009-01-20 17:47:00,11.61409,11.61645,11.6034,11.61396,20000000.0
2009-01-20 17:48:00,11.6151,11.6151,11.60112,11.60294,20000000.0
2009-01-20 17:49:00,11.6069,11.6117,11.60352,11.60366,10000000.0
2009-01-20 17:50:00,11.60391,11.6124,11.60299,11.60522,9000000.0
2009-01-20 17:51:00,11.61196,11.61196,11.60022,11.60022,10000000.0
2009-01-20 17:52:00,11.61085,11.61085,11.59866,11.61015,24000000.0
2009-01-20 17:53:00,11.59914,11.61362,11.59914,11.60419,19000000.0
2009-01-20 17:54:00,11.61592,11.61592,11.60091,11.60284,24000000.0
2009-01-20 17:55:00,11.60228,11.61099,11.59978,11.60027,20000000.0
2009-01-20 17:56:00,11.5999,11.61063,11.59986,11.60181,10000000.0
2009-01-20 17:57:00,11.61224,11.61224,11.5996,11.60992,14000000.0
2009-01-20 17:58:00,11.60105,11.60871,11.59909,11.59923,12000000.0
2009-01-20 17:59:00,11.60088,11.61523,11.60088,11.60352,25000000.0
2009-01-20 18:00:00,11.61408,11.61657,11.60563,11.61565,12000000.0
2009-01-20 18:01:00,11.60614,11.61122,11.60228,11.60268,9000000.0
2009-01-20 18:02:00,11.61378,11.61378,11.60298,11.60315,19000000.0
2009-01-20 18:03:00,11.60557,11.61072,11.60217,11.60217,11000000.0
2009-01-20 18:04:00,11.60684,11.61269,11.60322,11.60573,11000000.0
2009-01-20 18:05:00,11.6199,11.62024,11.60633,11.60633,8000000.0
2009-01-20 18:06:00,11.61971,11.61971,11.60581,11.60599,14000000.0
2009-01-20 18:07:00,11.60898,11.61352,11.60602,11.60602,11000000.0
2009-01-20 18:08:00,11.60665,11.61923,11.60565,11.60686,23000000.0
2009-01-20 18:09:00,11.61816,11.61822,11.60657,11.60663,22000000.0
2009-01-20 18:10:00,11.60357,11.61157,11.60175,11.60247,9000000.0
2009-01-20 18:11:00,11.59852,11.60762,11.59767,11.59964,9000000.0
2009-01-20 18:12:00,11.60976,11.60976,11.59473,11.59473,27000000.0
2009-01-20 18:13:00,11.5938,11.6025,11.5889,11.58903,15000000.0
2009-01-20 18:14:00,11.59527,11.5966,11.58687,11.58687,9000000.0
2009-01-20 18:15:00,11.59981,11.6005,11.58748,11.6005,22000000.0
2009-01-20 18:16:00,11.6013,11.60142,11.59005,11.59141,23000000.0
2009-01-20 18:17:00,11.59163,11.60099,11.59036,11.59184,18000000.0
2009-01-20 18:18:00,11.60417,11.60417,11.59167,11.59308,20000000.0
2009-01-20 18:19:00,11.59149,11.60096,11.59126,11.59342,10000000.0
2009-01-20 18:20:00,11.59606,11.60368,11.5956,11.5956,7000000.0
2009-01-20 18:21:00,11.60672,11.60672,11.59386,11.60529,25000000.0
2009-01-20 18:22:00,11.59402,11.60709,11.59402,11.6052,10000000.0
2009-01-20 18:23:00,11.59563,11.60037,11.59243,11.59281,10000000.0
2009-01-20 18:24:00,11.60632,11.60632,11.59267,11.59267,8000000.0
2009-01-20 18:25:00,11.59663,11.60142,11.5925,11.59279,11000000.0
2009-01-20 18:26:00,11.59216,11.60446,11.59216,11.59947,8000000.0
2009-01-20 18:27:00,11.61084,11.61173,11.59873,11.60133,25000000.0
2009-01-20 18:28:00,11.61324,11.61326,11.60053,11.60104,12000000.0
2009-01-20 18:29:00,11.6104,11.61278,11.60686,11.60747,7000000.0
2009-01-20 18:30:00,11.61931,11.62027,11.60514,11.60714,16000000.0
2009-01-20 18:31:00,11.60496,11.61771,11.60496,11.60893,18000000.0
2009-01-20 18:32:00,11.60824,11.62183,11.60824,11.61086,20000000.0
2009-01-20 18:33:00,11.61024,11.62154,11.60856,11.60947,13000000.0
2009-01-20 18:34:00,11.60631,11.62287,11.60631,11.62287,11000000.0
2009-01-20 18:35:00,11.61061,11.62016,11.61016,11.61231,10000000.0
2009-01-20 18:36:00,11.62562,11.62562,11.61203,11.61322,18000000.0
2009-01-20 18:37:00,11.62276,11.62276,11.61196,11.61196,9000000.0
2009-01-20 18:38:00,11.61428,11.62645,11.61428,11.61677,11000000.0
2009-01-20 18:39:00,11.62538,11.62538,11.61359,11.61389,7000000.0
2009-01-20 18:40:00,11.61502,11.62551,11.61499,11.61499,16000000.0
2009-01-20 18:41:00,11.61614,11.62465,11.6143,11.61489,16000000.0
2009-01-20 18:42:00,11.62609,11.62609,11.6144,11.61482,15000000.0
2009-01-20 18:43:00,11.61316,11.62263,11.61313,11.61565,8000000.0
2009-01-20 18:44:00,11.61683,11.6217,11.61298,11.61298,10000000.0
2009-01-20 18:45:00,11.62703,11.62703,11.61582,11.62651,11000000.0
2009-01-20 18:46:00,11.62715,11.62783,11.61432,11.61437,13000000.0
2009-01-20 18:47:00,11.61213,11.62098,11.61031,11.61319,9000000.0
2009-01-20 18:48:00,11.62376,11.62376,11.60974,11.61765,9000000.0
2009-01-20 18:49:00,11.6074,11.61795,11.6074,11.61316,7000000.0
2009-01-20 18:50:00,11.61095,11.62258,11.61095,11.61198,8000000.0
2009-01-20 18:51:00,11.61785,11.61785,11.60742,11.60827,7000000.0
2009-01-20 18:52:00,11.6124,11.61679,11.60602,11.6065,9000000.0
2009-01-20 18:53:00,11.6071,11.61699,11.6071,11.61181,7000000.0
2009-01-20 18:54:00,11.61984,11.6212,11.61078,11.61277,12000000.0
2009-01-20 18:55:00,11.62133,11.62253,11.61186,11.61263,18000000.0
2009-01-20 18:56:00,11.61359,11.6229,11.61359,11.61374,10000000.0
2009-01-20 18:57:00,11.62524,11.62524,11.6141,11.6141,16000000.0
2009-01-20 18:58:00,11.6125,11.62165,11.60872,11.61421,12000000.0
2009-01-20 18:59:00,11.61587,11.62009,11.61076,11.61108,7000000.0
2009-01-20 19:00:00,11.62442,11.62443,11.61177,11.62311,24000000.0
2009-01-20 19:01:00,11.61116,11.62384,11.61029,11.6138,22000000.0
2009-01-20 19:02:00,11.61259,11.61263,11.61203,11.61207,14000000.0
2009-01-20 19:03:00,11.62709,11.62867,11.6148,11.62802,16000000.0
2009-01-20 19:04:00,11.61478,11.62305,11.61362,11.61769,7000000.0
2009-01-20 19:05:00,11.6156,11.62286,11.61072,11.61078,17000000.0
2009-01-20 19:06:00,11.62475,11.62558,11.61005,11.61053,20000000.0
2009-01-20 19:07:00,11.61105,11.6212,11.60941,11.61191,12000000.0
2009-01-20 19:08:00,11.61577,11.62024,11.61262,11.61315,9000000.0
2009-01-20 19:09:00,11.62521,11.62521,11.61371,11.62247,17000000.0
2009-01-20 19:10:00,11.61238,11.62398,11.61103,11.62398,13000000.0
2009-01-20 19:11:00,11.61257,11.62261,11.61246,11.61417,10000000.0
2009-01-20 19:12:00,11.62459,11.62459,11.61143,11.61143,13000000.0
2009-01-20 19:13:00,11.61138,11.62148,11.61128,11.61347,10000000.0
2009-01-20 19:14:00,11.61517,11.62084,11.61023,11.62084,11000000.0
2009-01-20 19:15:00,11.62215,11.62215,11.61075,11.61114,19000000.0
2009-01-20 19:16:00,11.60918,11.62061,11.60911,11.6198,7000000.0
2009-01-20 19:17:00,11.60731,11.6166,11.60612,11.6166,11000000.0
2009-01-20 19:18:00,11.61902,11.61908,11.60638,11.60638,8000000.0
2009-01-20 19:19:00,11.60512,11.61961,11.60512,11.61961,8000000.0
2009-01-20 19:20:00,11.60873,11.61209,11.60434,11.60434,7000000.0
2009-01-20 19:21:00,11.61774,11.61774,11.60316,11.60316,7000000.0
2009-01-20 19:22:00,11.60506,11.60934,11.60402,11.60934,7000000.0
2009-01-20 19:23:00,11.60242,11.6081,11.60003,11.6081,10000000.0
2009-01-20 19:24:00,11.60687,11.60687,11.59998,11.59998,8000000.0
2009-01-20 19:25:00,11.5968,11.60647,11.5954,11.60647,11000000.0
2009-01-20 19:26:00,11.59922,11.60458,11.59135,11.59135,7000000.0
2009-01-20 19:27:00,11.60127,11.60127,11.57647,11.57649,39000000.0
2009-01-20 19:28:00,11.58631,11.58636,11.56864,11.56864,7000000.0
2009-01-20 19:29:00,11.58209,11.58356,11.56671,11.56671,12000000.0
2009-01-20 19:30:00,11.58022,11.58022,11.56413,11.56413,10000000.0
2009-01-20 19:31:00,11.57824,11.57917,11.56517,11.56921,11000000.0
2009-01-20 19:32:00,11.57271,11.58571,11.57053,11.57491,13000000.0
2009-01-20 19:33:00,11.58685,11.58971,11.58198,11.58209,9000000.0
2009-01-20 19:34:00,11.59248,11.5931,11.5798,11.58977,15000000.0
2009-01-20 19:35:00,11.57964,11.59775,11.57875,11.59775,10000000.0
2009-01-20 19:36:00,11.6002,11.60149,11.58767,11.5904,8000000.0
2009-01-20 19:37:00,11.59536,11.60092,11.59314,11.59479,9000000.0
2009-01-20 19:38:00,11.59387,11.60604,11.59387,11.59952,10000000.0
2009-01-20 19:39:00,11.6014,11.60588,11.5946,11.59494,11000000.0
2009-01-20 19:40:00,11.59375,11.59983,11.59293,11.59584,7000000.0
2009-01-20 19:41:00,11.59498,11.5987,11.59007,11.59007,11000000.0
2009-01-20 19:42:00,11.59178,11.6014,11.59001,11.60055,21000000.0
2009-01-20 19:43:00,11.59083,11.6089,11.58921,11.6089,16000000.0
2009-01-20 19:44:00,11.59752,11.61016,11.59752,11.60236,10000000.0
2009-01-20 19:45:00,11.61423,11.61613,11.60189,11.60189,13000000.0
2009-01-20 19:46:00,11.61397,11.61553,11.60502,11.61281,11000000.0
2009-01-20 19:47:00,11.60514,11.60802,11.5981,11.5981,7000000.0
2009-01-20 19:48:00,11.60865,11.60865,11.59446,11.59481,11000000.0
2009-01-20 19:49:00,11.59447,11.60556,11.59394,11.60556,8000000.0
2009-01-20 19:50:00,11.59365,11.60453,11.59365,11.60441,21000000.0
2009-01-20 19:51:00,11.60624,11.60701,11.59526,11.60701,11000000.0
2009-01-20 19:52:00,11.59978,11.60983,11.59871,11.59871,9000000.0
2009-01-20 19:53:00,11.59646,11.60687,11.59589,11.60632,8000000.0
2009-01-20 19:54:00,11.60419,11.60694,11.59955,11.60002,8000000.0
2009-01-20 19:55:00,11.6026,11.61563,11.6026,11.60641,10000000.0
2009-01-20 19:56:00,11.60752,11.61019,11.60233,11.60233,10000000.0
2009-01-20 19:57:00,11.61474,11.61474,11.60238,11.60479,12000000.0
2009-01-20 19:58:00,11.60715,11.60984,11.60243,11.60699,8000000.0
2009-01-20 19:59:00,11.59889,11.61278,11.59836,11.61217,45000000.0
2009-01-20 20:00:00,11.61294,11.61294,11.59944,11.60766,11000000.0
2009-01-20 20:01:00,11.6009,11.60685,11.59938,11.60106,11000000.0
2009-01-20 20:02:00,11.60966,11.61051,11.60332,11.60332,10000000.0
2009-01-20 20:03:00,11.61505,11.61505,11.60281,11.60281,10000000.0
2009-01-20 20:04:00,11.60267,11.61395,11.60267,11.60594,10000000.0
2009-01-20 20:05:00,11.6073,11.61494,11.60044,11.60095,12000000.0
2009-01-20 20:06:00,11.61402,11.61411,11.59944,11.59998,9000000.0
2009-01-20 20:07:00,11.60327,11.60695,11.5994,11.60093,10000000.0
2009-01-20 20:08:00,11.60912,11.6095,11.59987,11.59987,8000000.0
2009-01-20 20:09:00,11.60999,11.61003,11.59561,11.59561,8000000.0
2009-01-20 20:10:00,11.59637,11.60114,11.59185,11.59185,11000000.0
2009-01-20 20:11:00,11.59121,11.60363,11.59109,11.59668,11000000.0
2009-01-20 20:12:00,11.60702,11.60702,11.59255,11.59255,7000000.0
2009-01-20 20:13:00,11.59413,11.60345,11.59214,11.59214,9000000.0
2009-01-20 20:14:00,11.59413,11.59754,11.58714,11.5877,9000000.0
2009-01-20 20:15:00,11.60015,11.60015,11.58881,11.58901,8000000.0
2009-01-20 20:16:00,11.59199,11.59524,11.58735,11.59311,8000000.0
2009-01-20 20:17:00,11.58456,11.5948,11.58456,11.58659,8000000.0
2009-01-20 20:18:00,11.59964,11.59964,11.58691,11.58696,10000000.0
2009-01-20 20:19:00,11.59007,11.60358,11.59007,11.59475,10000000.0
2009-01-20 20:20:00,11.5958,11.60675,11.5958,11.59683,11000000.0
2009-01-20 20:21:00,11.6043,11.6043,11.59401,11.59401,7000000.0
2009-01-20 20:22:00,11.59782,11.60202,11.59358,11.59358,7000000.0
2009-01-20 20:23:00,11.594,11.60403,11.58954,11.58954,18000000.0
2009-01-20 20:24:00,11.60396,11.605,11.59201,11.594,8000000.0
2009-01-20 20:25:00,11.59835,11.6027,11.59677,11.59788,7000000.0
2009-01-20 20:26:00,11.60671,11.60798,11.60007,11.60007,10000000.0
2009-01-20 20:27:00,11.61312,11.61312,11.59821,11.59878,9000000.0
2009-01-20 20:28:00,11.59775,11.60861,11.59775,11.5998,9000000.0
2009-01-20 20:29:00,11.61024,11.61084,11.60137,11.60155,7000000.0
2009-01-20 20:30:00,11.61401,11.61401,11.59942,11.60138,8000000.0
2009-01-20 20:31:00,11.6018,11.61314,11.6018,11.60222,15000000.0
2009-01-20 20:32:00,11.61144,11.61144,11.6015,11.60823,8000000.0
2009-01-20 20:33:00,11.61051,11.61051,11.59843,11.60755,10000000.0
2009-01-20 20:34:00,11.59456,11.60406,11.59196,11.59196,10000000.0
2009-01-20 20:35:00,11.58898,11.59936,11.58898,11.59109,10000000.0
2009-01-20 20:36:00,11.60462,11.60567,11.59114,11.59308,21000000.0
2009-01-20 20:37:00,11.59621,11.60147,11.59274,11.59274,8000000.0
2009-01-20 20:38:00,11.59709,11.60136,11.59412,11.59483,11000000.0
2009-01-20 20:39:00,11.60949,11.61008,11.59686,11.59805,9000000.0
2009-01-20 20:40:00,11.60003,11.60765,11.59882,11.59882,8000000.0
2009-01-20 20:41:00,11.60075,11.61195,11.60075,11.61171,8000000.0
2009-01-20 20:42:00,11.60899,11.60899,11.59729,11.59729,7000000.0
2009-01-20 20:43:00,11.5998,11.60456,11.59645,11.59645,7000000.0
2009-01-20 20:44:00,11.5966,11.60705,11.59615,11.60167,7000000.0
2009-01-20 20:45:00,11.61153,11.61153,11.59706,11.6115,27000000.0
2009-01-20 20:46:00,11.60112,11.60638,11.59721,11.60638,10000000.0
2009-01-20 20:47:00,11.59398,11.60259,11.59276,11.59525,9000000.0
2009-01-20 20:48:00,11.60532,11.60532,11.59112,11.59176,9000000.0
2009-01-20 20:49:00,11.59479,11.59808,11.59009,11.59104,10000000.0
2009-01-20 20:50:00,11.59672,11.60398,11.58879,11.58907,13000000.0
2009-01-20 20:51:00,11.59785,11.59785,11.58614,11.587,10000000.0
2009-01-20 20:52:00,11.59089,11.59903,11.59089,11.59109,7000000.0
2009-01-20 20:53:00,11.5878,11.59357,11.5862,11.58874,7000000.0
2009-01-20 20:54:00,11.5969,11.5969,11.58732,11.5968,9000000.0
2009-01-20 20:55:00,11.58892,11.60125,11.58892,11.59304,10000000.0
2009-01-20 20:56:00,11.59616,11.60113,11.59418,11.60113,9000000.0
2009-01-20 20:57:00,11.59931,11.59931,11.58824,11.58824,3000000.0
2009-01-20 20:58:00,11.58183,11.59277,11.58183,11.58521,9000000.0
2009-01-20 20:59:00,11.58534,11.59386,11.583,11.583,8000000.0
2009-01-20 21:00:00,11.59161,11.59161,11.57482,11.57569,8000000.0
2009-01-20 21:01:00,11.57764,11.58047,11.56965,11.57077,7000000.0
2009-01-20 21:02:00,11.58217,11.59204,11.58217,11.58767,7000000.0
2009-01-20 21:03:00,11.59965,11.59965,11.58518,11.58518,8000000.0
2009-01-20 21:04:00,11.59778,11.59852,11.58582,11.58582,7000000.0
2009-01-20 21:05:00,11.58609,11.59799,11.58577,11.59789,9000000.0
2009-01-20 21:06:00,11.58458,11.59596,11.58452,11.58812,9000000.0
2009-01-20 21:07:00,11.58692,11.59611,11.58691,11.59093,7000000.0
2009-01-20 21:08:00,11.59075,11.59559,11.58769,11.58771,8000000.0
2009-01-20 21:09:00,11.59952,11.59952,11.58841,11.59854,10000000.0
2009-01-20 21:10:00,11.58881,11.59922,11.58774,11.59922,8000000.0
2009-01-20 21:11:00,11.59081,11.59408,11.58714,11.59408,8000000.0
2009-01-20 21:12:00,11.5969,11.5969,11.58287,11.58287,30000000.0
2009-01-20 21:13:00,11.58508,11.58772,11.57747,11.57747,10000000.0
2009-01-20 21:14:00,11.58424,11.59006,11.58116,11.58151,11000000.0
2009-01-20 21:15:00,11.59221,11.59221,11.58457,11.58457,8000000.0
2009-01-20 21:16:00,11.58352,11.60016,11.58352,11.60016,9000000.0
2009-01-20 21:17:00,11.59322,11.59692,11.58056,11.58115,9000000.0
2009-01-20 21:18:00,11.59104,11.59104,11.58007,11.58179,7000000.0
2009-01-20 21:19:00,11.59311,11.59311,11.57862,11.58364,7000000.0
2009-01-20 21:20:00,11.57309,11.58144,11.56964,11.57063,13000000.0
2009-01-20 21:21:00,11.57961,11.57961,11.5699,11.57,10000000.0
2009-01-20 21:22:00,11.57129,11.57513,11.56675,11.56722,8000000.0
2009-01-20 21:23:00,11.56954,11.57311,11.56248,11.56297,11000000.0
2009-01-20 21:24:00,11.5732,11.5732,11.5623,11.56379,7000000.0
2009-01-20 21:25:00,11.5687,11.57596,11.5684,11.56988,7000000.0
2009-01-20 21:26:00,11.57149,11.57777,11.57026,11.57213,8000000.0
2009-01-20 21:27:00,11.58,11.58,11.57132,11.57926,7000000.0
2009-01-20 21:28:00,11.57317,11.57995,11.57075,11.57424,9000000.0
2009-01-20 21:29:00,11.57442,11.58691,11.57367,11.57681,14000000.0
2009-01-20 21:30:00,11.58662,11.58662,11.57051,11.57229,8000000.0
2009-01-20 21:31:00,11.57674,11.57972,11.57401,11.57903,7000000.0
2009-01-20 21:32:00,11.56838,11.58,11.56799,11.57993,9000000.0
2009-01-20 21:33:00,11.57947,11.57947,11.56911,11.56943,9000000.0
2009-01-20 21:34:00,11.58212,11.58278,11.57,11.57033,9000000.0
2009-01-20 21:35:00,11.5699,11.58536,11.56977,11.58536,7000000.0
2009-01-20 21:36:00,11.587,11.587,11.57384,11.57385,11000000.0
2009-01-20 21:37:00,11.57715,11.58128,11.5748,11.57553,8000000.0
2009-01-20 21:38:00,11.57566,11.58341,11.57131,11.57131,11000000.0
2009-01-20 21:39:00,11.58105,11.58105,11.57111,11.57971,9000000.0
2009-01-20 21:40:00,11.5714,11.57477,11.56763,11.56822,11000000.0
2009-01-20 21:41:00,11.56852,11.5814,11.56761,11.56991,41000000.0
2009-01-20 21:42:00,11.58,11.58,11.56829,11.56829,9000000.0
2009-01-20 21:43:00,11.57142,11.57488,11.56245,11.56367,11000000.0
2009-01-20 21:44:00,11.57369,11.57369,11.56218,11.56549,11000000.0
2009-01-20 21:45:00,11.5776,11.5776,11.56287,11.56287,9000000.0
2009-01-20 21:46:00,11.56628,11.57055,11.56334,11.56395,10000000.0
2009-01-20 21:47:00,11.56262,11.56881,11.56262,11.56448,7000000.0
2009-01-20 21:48:00,11.57468,11.57468,11.56274,11.56318,11000000.0
2009-01-20 21:49:00,11.56233,11.56896,11.56199,11.56545,7000000.0
2009-01-20 21:50:00,11.56205,11.57082,11.56205,11.56366,10000000.0
2009-01-20 21:51:00,11.57378,11.57378,11.56095,11.56095,9000000.0
2009-01-20 21:52:00,11.56506,11.56944,11.5632,11.5639,8000000.0
2009-01-20 21:53:00,11.56453,11.57713,11.56449,11.57713,11000000.0
2009-01-20 21:54:00,11.57997,11.57997,11.56392,11.56392,12000000.0
2009-01-20 21:55:00,11.5637,11.57381,11.56288,11.57302,10000000.0
2009-01-20 21:56:00,11.56532,11.57247,11.56453,11.56453,7000000.0
2009-01-20 21:57:00,11.56296,11.57351,11.56296,11.56453,10000000.0
2009-01-20 21:58:00,11.56217,11.57175,11.56217,11.5635,11000000.0
2009-01-20 21:59:00,11.56172,11.57114,11.56166,11.56523,9000000.0
2009-01-20 22:00:00,11.56655,11.57276,11.56573,11.57276,10000000.0
2009-01-20 22:01:00,11.56554,11.56971,11.5601,11.5601,7000000.0
2009-01-20 22:02:00,11.56218,11.56556,11.55711,11.55727,7000000.0
2009-01-20 22:03:00,11.56732,11.56732,11.55318,11.55376,8000000.0
2009-01-20 22:04:00,11.55822,11.56264,11.55615,11.55615,7000000.0
2009-01-20 22:05:00,11.56026,11.56412,11.5578,11.55978,11000000.0
2009-01-20 22:06:00,11.57144,11.57144,11.56046,11.56877,9000000.0
2009-01-20 22:07:00,11.55696,11.56851,11.55696,11.55981,9000000.0
2009-01-20 22:08:00,11.55767,11.56815,11.55767,11.56218,9000000.0
2009-01-20 22:09:00,11.57186,11.57186,11.55924,11.55993,8000000.0
2009-01-20 22:10:00,11.5632,11.5685,11.56177,11.56201,7000000.0
2009-01-20 22:11:00,11.56278,11.56278,11.56214,11.56239,10000000.0
2009-01-20 22:12:00,11.57228,11.57228,11.56392,11.56944,7000000.0
2009-01-20 22:13:00,11.5624,11.56623,11.5576,11.55768,8000000.0
2009-01-20 22:14:00,11.56116,11.5657,11.55889,11.55889,10000000.0
2009-01-20 22:15:00,11.5694,11.56966,11.56113,11.56966,8000000.0
2009-01-20 22:16:00,11.5605,11.56159,11.54885,11.54934,10000000.0
2009-01-20 22:17:00,11.55264,11.55963,11.55136,11.55963,11000000.0
2009-01-20 22:18:00,11.56002,11.56002,11.54948,11.54968,9000000.0
2009-01-20 22:19:00,11.55227,11.55623,11.54808,11.54919,10000000.0
2009-01-20 22:20:00,11.54836,11.55795,11.5463,11.55795,8000000.0
2009-01-20 22:21:00,11.56048,11.56048,11.5512,11.55253,9000000.0
2009-01-20 22:22:00,11.55241,11.56352,11.55193,11.56264,10000000.0
2009-01-20 22:23:00,11.55078,11.55855,11.55015,11.55358,7000000.0
2009-01-20 22:24:00,11.56367,11.56367,11.55132,11.55132,8000000.0
2009-01-20 22:25:00,11.54926,11.55913,11.54926,11.55315,9000000.0
2009-01-20 22:26:00,11.55556,11.56884,11.55556,11.56408,10000000.0
2009-01-20 22:27:00,11.57563,11.57563,11.56133,11.5626,11000000.0
2009-01-20 22:28:00,11.5631,11.57038,11.55745,11.55745,10000000.0
2009-01-20 22:29:00,11.56091,11.56768,11.55504,11.56768,10000000.0
2009-01-20 22:30:00,11.56966,11.56966,11.55616,11.55715,8000000.0
2009-01-20 22:31:00,11.5591,11.56845,11.55666,11.56845,8000000.0
2009-01-20 22:32:00,11.56295,11.56933,11.56295,11.56357,6000000.0
2009-01-20 22:33:00,11.57247,11.57247,11.56148,11.5619,8000000.0
2009-01-20 22:34:00,11.56274,11.57044,11.56017,11.56017,56000000.0
2009-01-20 22:35:00,11.56314,11.56882,11.56232,11.56257,7000000.0
2009-01-20 22:36:00,11.57723,11.57723,11.56456,11.56584,8000000.0
2009-01-20 22:37:00,11.56617,11.57221,11.56566,11.56738,7000000.0
2009-01-20 22:38:00,11.56725,11.57051,11.56151,11.5616,7000000.0
2009-01-20 22:39:00,11.57349,11.57349,11.56317,11.57259,11000000.0
2009-01-20 22:40:00,11.56137,11.5676,11.56071,11.56328,7000000.0
2009-01-20 22:41:00,11.56338,11.56652,11.56138,11.56652,7000000.0
2009-01-20 22:42:00,11.56997,11.56997,11.55489,11.55493,11000000.0
2009-01-20 22:43:00,11.55588,11.55588,11.55486,11.55524,8000000.0
2009-01-20 22:44:00,11.55466,11.56276,11.55447,11.55479,9000000.0
2009-01-20 22:45:00,11.56665,11.56665,11.55244,11.55244,8000000.0
2009-01-20 22:46:00,11.55015,11.56025,11.54921,11.55222,14000000.0
2009-01-20 22:47:00,11.54994,11.55583,11.54829,11.54882,8000000.0
2009-01-20 22:48:00,11.55842,11.55901,11.54831,11.5486,7000000.0
2009-01-20 22:49:00,11.56242,11.56275,11.55216,11.55216,7000000.0
2009-01-20 22:50:00,11.56052,11.56138,11.55549,11.55549,8000000.0
2009-01-20 22:51:00,11.565,11.565,11.5482,11.55888,16000000.0
2009-01-20 22:52:00,11.55292,11.55924,11.55179,11.55299,7000000.0
2009-01-20 22:53:00,11.55655,11.56416,11.55587,11.56416,10000000.0
2009-01-20 22:54:00,11.56478,11.56478,11.55379,11.55379,6000000.0
2009-01-20 22:55:00,11.55753,11.56136,11.55176,11.55176,8000000.0
2009-01-20 22:56:00,11.55534,11.56402,11.555,11.555,8000000.0
2009-01-20 22:57:00,11.56424,11.56424,11.55292,11.55292,8000000.0
2009-01-20 22:58:00,11.55341,11.561,11.55245,11.55414,8000000.0
2009-01-20 22:59:00,11.5536,11.56148,11.5536,11.55518,8000000.0
2009-01-20 23:00:00,11.554,11.56413,11.55382,11.55692,10000000.0
2009-01-20 23:01:00,11.555,11.555,11.5537,11.5539,11000000.0
2009-01-20 23:02:00,11.5533,11.5533,11.55078,11.55115,8000000.0
2009-01-20 23:03:00,11.56448,11.56448,11.55229,11.55317,11000000.0
2009-01-20 23:04:00,11.55362,11.55545,11.55356,11.55499,11000000.0
2009-01-20 23:05:00,11.55695,11.55742,11.55507,11.55716,7000000.0
2009-01-20 23:06:00,11.5689,11.5689,11.55677,11.55764,10000000.0
2009-01-20 23:07:00,11.55826,11.55832,11.55488,11.55488,7000000.0
2009-01-20 23:08:00,11.55351,11.55476,11.55317,11.55317,10000000.0
2009-01-20 23:09:00,11.55668,11.5665,11.55468,11.55468,10000000.0
2009-01-20 23:10:00,11.55366,11.55477,11.5536,11.55453,9000000.0
2009-01-20 23:11:00,11.55484,11.55557,11.55335,11.55506,11000000.0
2009-01-20 23:12:00,11.56751,11.56751,11.55627,11.55779,11000000.0
2009-01-20 23:13:00,11.55694,11.55789,11.55691,11.55761,9000000.0
2009-01-20 23:14:00,11.55699,11.55884,11.55652,11.55862,8000000.0
2009-01-20 23:15:00,11.5707,11.5707,11.55964,11.55995,11000000.0
2009-01-20 23:16:00,11.56006,11.56065,11.55976,11.56005,11000000.0
2009-01-20 23:17:00,11.56115,11.57235,11.56051,11.57235,8000000.0
2009-01-20 23:18:00,11.56179,11.5625,11.56036,11.56153,8000000.0
2009-01-20 23:19:00,11.56261,11.5627,11.56046,11.56083,11000000.0
2009-01-20 23:20:00,11.56058,11.57828,11.56046,11.57828,10000000.0
2009-01-20 23:21:00,11.56736,11.57043,11.56736,11.57043,8000000.0
2009-01-20 23:22:00,11.57002,11.57013,11.56864,11.56864,11000000.0
2009-01-20 23:23:00,11.56993,11.57016,11.56857,11.56895,7000000.0
2009-01-20 23:24:00,11.58203,11.58203,11.57041,11.57167,11000000.0
2009-01-20 23:25:00,11.57568,11.57568,11.56889,11.57123,9000000.0
2009-01-20 23:26:00,11.56991,11.57107,11.56882,11.57093,7000000.0
2009-01-20 23:27:00,11.57945,11.57945,11.56814,11.56876,7000000.0
2009-01-20 23:28:00,11.5694,11.56972,11.56933,11.56965,7000000.0
2009-01-20 23:29:00,11.5664,11.56664,11.566,11.566,7000000.0
2009-01-20 23:30:00,11.57723,11.57723,11.56506,11.56566,7000000.0
2009-01-20 23:31:00,11.56658,11.56658,11.55857,11.55994,10000000.0
2009-01-20 23:32:00,11.56179,11.56283,11.55801,11.56078,10000000.0
2009-01-20 23:33:00,11.56958,11.56958,11.55598,11.55658,7000000.0
2009-01-20 23:34:00,11.55511,11.55631,11.55347,11.55347,11000000.0
2009-01-20 23:35:00,11.55441,11.55535,11.55424,11.55473,11000000.0
2009-01-20 23:36:00,11.56685,11.56685,11.55364,11.55432,7000000.0
2009-01-20 23:37:00,11.55389,11.55389,11.55252,11.55325,11000000.0
2009-01-20 23:38:00,11.55335,11.57026,11.55313,11.57026,8000000.0
2009-01-20 23:39:00,11.55631,11.55631,11.55415,11.55473,7000000.0
2009-01-20 23:40:00,11.55557,11.55557,11.55349,11.55486,8000000.0
2009-01-20 23:41:00,11.55361,11.55523,11.55361,11.55392,14000000.0
2009-01-20 23:42:00,11.56557,11.56557,11.5534,11.55366,10000000.0
2009-01-20 23:43:00,11.55347,11.55347,11.55165,11.55165,8000000.0
2009-01-20 23:44:00,11.55162,11.55162,11.5461,11.54916,9000000.0
2009-01-20 23:45:00,11.56167,11.56167,11.54754,11.54835,9000000.0
2009-01-20 23:46:00,11.54781,11.55053,11.54773,11.55053,7000000.0
2009-01-20 23:47:00,11.55171,11.56248,11.55083,11.56248,9000000.0
2009-01-20 23:48:00,11.55098,11.55098,11.54856,11.54867,9000000.0
2009-01-20 23:49:00,11.54852,11.54856,11.54617,11.54856,8000000.0
2009-01-20 23:50:00,11.54891,11.56255,11.5486,11.56255,8000000.0
2009-01-20 23:51:00,11.54945,11.55166,11.54913,11.55166,11000000.0
2009-01-20 23:52:00,11.55312,11.55476,11.55312,11.55469,8000000.0
2009-01-20 23:53:00,11.55436,11.55525,11.55386,11.55525,12000000.0
2009-01-20 23:54:00,11.5656,11.5656,11.5524,11.5525,8000000.0
2009-01-20 23:55:00,11.55268,11.55356,11.55268,11.55356,7000000.0
2009-01-20 23:56:00,11.55313,11.55426,11.55231,11.55377,10000000.0
2009-01-20 23:57:00,11.56868,11.56868,11.5552,11.5552,10000000.0
2009-01-20 23:58:00,11.55394,11.55522,11.55384,11.55487,11000000.0
2009-01-20 23:59:00,11.55527,11.55527,11.55045,11.55285,11000000.0
2009-01-21 00:00:00,11.56509,11.56509,11.55367,11.55369,9000000.0
2009-01-21 00:01:00,11.55249,11.55249,11.55146,11.55214,7000000.0
2009-01-21 00:02:00,11.55128,11.55182,11.55099,11.55099,9000000.0
2009-01-21 00:03:00,11.5619,11.5619,11.54809,11.54809,8000000.0
2009-01-21 00:04:00,11.54865,11.54865,11.54702,11.54731,8000000.0
2009-01-21 00:05:00,11.54697,11.55161,11.54695,11.54874,7000000.0
2009-01-21 00:06:00,11.56053,11.56053,11.54807,11.55065,8000000.0
2009-01-21 00:07:00,11.55168,11.55168,11.54658,11.54658,8000000.0
2009-01-21 00:08:00,11.54798,11.56085,11.54798,11.56085,7000000.0
2009-01-21 00:09:00,11.5479,11.54924,11.5479,11.54924,8000000.0
2009-01-21 00:10:00,11.55005,11.55027,11.54898,11.54999,8000000.0
2009-01-21 00:11:00,11.5494,11.56136,11.54932,11.56136,9000000.0
2009-01-21 00:12:00,11.54856,11.54925,11.54824,11.54925,11000000.0
2009-01-21 00:13:00,11.54822,11.54921,11.5478,11.54921,7000000.0
2009-01-21 00:14:00,11.54876,11.54876,11.54792,11.54792,7000000.0
2009-01-21 00:15:00,11.56162,11.56162,11.5481,11.54834,8000000.0
2009-01-21 00:16:00,11.54749,11.54773,11.54709,11.54746,7000000.0
2009-01-21 00:17:00,11.54839,11.54881,11.54666,11.54756,17000000.0
2009-01-21 00:18:00,11.56006,11.56006,11.54878,11.54889,8000000.0
2009-01-21 00:19:00,11.54842,11.54842,11.54646,11.54694,7000000.0
2009-01-21 00:20:00,11.54763,11.56262,11.54763,11.56262,7000000.0
2009-01-21 00:21:00,11.54725,11.54725,11.54671,11.54719,11000000.0
2009-01-21 00:22:00,11.54596,11.54668,11.54572,11.54663,10000000.0
2009-01-21 00:23:00,11.54525,11.56008,11.54512,11.56008,8000000.0
2009-01-21 00:24:00,11.54559,11.54559,11.54483,11.54491,8000000.0
2009-01-21 00:25:00,11.54567,11.54584,11.54523,11.54581,8000000.0
2009-01-21 00:26:00,11.54562,11.54877,11.54438,11.54875,9000000.0
2009-01-21 00:27:00,11.55897,11.55897,11.54516,11.54561,7000000.0
2009-01-21 00:28:00,11.54566,11.54733,11.54524,11.54563,10000000.0
2009-01-21 00:29:00,11.54632,11.54644,11.54387,11.54503,12000000.0
2009-01-21 00:30:00,11.55695,11.55695,11.54395,11.54425,8000000.0
2009-01-21 00:31:00,11.54496,11.5456,11.5446,11.5456,10000000.0
2009-01-21 00:32:00,11.54664,11.55853,11.54495,11.55853,21000000.0
2009-01-21 00:33:00,11.54549,11.54638,11.5448,11.54638,29000000.0
2009-01-21 00:34:00,11.55001,11.55001,11.54706,11.54812,9000000.0
2009-01-21 00:35:00,11.54617,11.55996,11.54617,11.55996,7000000.0
2009-01-21 00:36:00,11.54476,11.54667,11.54442,11.54663,9000000.0
2009-01-21 00:37:00,11.54725,11.54725,11.54547,11.54547,10000000.0
2009-01-21 00:38:00,11.54581,11.55845,11.54581,11.55845,7000000.0
2009-01-21 00:39:00,11.54584,11.54767,11.54507,11.54757,9000000.0
2009-01-21 00:40:00,11.549,11.54999,11.54833,11.54999,7000000.0
2009-01-21 00:41:00,11.54957,11.56098,11.54899,11.56098,10000000.0
2009-01-21 00:42:00,11.54886,11.54886,11.5468,11.54787,10000000.0
2009-01-21 00:43:00,11.5477,11.54905,11.5477,11.54905,7000000.0
2009-01-21 00:44:00,11.54844,11.54903,11.54829,11.54903,8000000.0
2009-01-21 00:45:00,11.56014,11.56014,11.54883,11.54929,8000000.0
2009-01-21 00:46:00,11.54989,11.54989,11.54681,11.54681,9000000.0
2009-01-21 00:47:00,11.54679,11.54736,11.54466,11.54736,8000000.0
2009-01-21 00:48:00,11.55689,11.55689,11.54647,11.54652,7000000.0
2009-01-21 00:49:00,11.54633,11.54796,11.54628,11.54628,9000000.0
2009-01-21 00:50:00,11.54689,11.54689,11.54518,11.5454,9000000.0
2009-01-21 00:51:00,11.55585,11.55585,11.54424,11.54516,8000000.0
2009-01-21 00:52:00,11.54492,11.54567,11.54486,11.54486,10000000.0
2009-01-21 00:53:00,11.54648,11.55911,11.54648,11.55911,8000000.0
2009-01-21 00:54:00,11.54626,11.54675,11.54615,11.54623,8000000.0
2009-01-21 00:55:00,11.5465,11.54724,11.54582,11.54644,8000000.0
2009-01-21 00:56:00,11.54674,11.54774,11.54571,11.54571,11000000.0
2009-01-21 00:57:00,11.56098,11.56148,11.56097,11.56147,9000000.0
2009-01-21 00:58:00,11.54614,11.54703,11.54611,11.54658,8000000.0
2009-01-21 00:59:00,11.54715,11.54827,11.54711,11.54827,10000000.0
2009-01-21 01:00:00,11.56175,11.56175,11.54783,11.54911,30000000.0
2009-01-21 01:01:00,11.54763,11.54838,11.54677,11.54798,15000000.0
2009-01-21 01:02:00,11.54961,11.56371,11.5488,11.56371,18000000.0
2009-01-21 01:03:00,11.54846,11.54846,11.54603,11.54648,8000000.0
2009-01-21 01:04:00,11.54587,11.54728,11.54587,11.54684,10000000.0
2009-01-21 01:05:00,11.54603,11.54678,11.54603,11.54677,7000000.0
2009-01-21 01:06:00,11.54627,11.55829,11.54625,11.54872,14000000.0
2009-01-21 01:07:00,11.54704,11.54806,11.54704,11.5472,7000000.0
2009-01-21 01:08:00,11.54742,11.54815,11.54742,11.54759,6000000.0
2009-01-21 01:09:00,11.55986,11.55986,11.54882,11.55041,8000000.0
2009-01-21 01:10:00,11.55185,11.55271,11.55025,11.55132,7000000.0
2009-01-21 01:11:00,11.5532,11.55334,11.55028,11.55028,10000000.0
2009-01-21 01:12:00,11.56355,11.56355,11.55171,11.55171,10000000.0
2009-01-21 01:13:00,11.55185,11.55185,11.55099,11.55173,8000000.0
2009-01-21 01:14:00,11.55064,11.55205,11.55003,11.55003,11000000.0
2009-01-21 01:15:00,11.56075,11.56075,11.55043,11.55103,8000000.0
2009-01-21 01:16:00,11.55196,11.55427,11.55158,11.55347,9000000.0
2009-01-21 01:17:00,11.5539,11.55426,11.55295,11.55347,8000000.0
2009-01-21 01:18:00,11.5634,11.5634,11.55486,11.55583,7000000.0
2009-01-21 01:19:00,11.55532,11.55658,11.55391,11.55423,8000000.0
2009-01-21 01:20:00,11.55316,11.55676,11.55316,11.55669,8000000.0
2009-01-21 01:21:00,11.56918,11.56918,11.55442,11.55442,11000000.0
2009-01-21 01:22:00,11.55446,11.55446,11.55305,11.55305,9000000.0
2009-01-21 01:23:00,11.55257,11.55325,11.5523,11.55298,9000000.0
2009-01-21 01:24:00,11.5636,11.5636,11.55408,11.55411,8000000.0
2009-01-21 01:25:00,11.55419,11.5546,11.55412,11.55416,7000000.0
2009-01-21 01:26:00,11.55454,11.56638,11.55454,11.56638,8000000.0
2009-01-21 01:27:00,11.5558,11.55626,11.5554,11.55626,7000000.0
2009-01-21 01:28:00,11.55798,11.55818,11.55651,11.55809,11000000.0
2009-01-21 01:29:00,11.55738,11.55752,11.55621,11.5572,8000000.0
2009-01-21 01:30:00,11.56984,11.56984,11.55513,11.55513,11000000.0
2009-01-21 01:31:00,11.55594,11.55594,11.55368,11.55368,8000000.0
2009-01-21 01:32:00,11.55371,11.55571,11.55371,11.5555,8000000.0
2009-01-21 01:33:00,11.56699,11.56699,11.55465,11.55516,8000000.0
2009-01-21 01:34:00,11.55544,11.55651,11.55475,11.55558,9000000.0
2009-01-21 01:35:00,11.55597,11.55751,11.55593,11.55593,11000000.0
2009-01-21 01:36:00,11.56845,11.56845,11.55855,11.55855,10000000.0
2009-01-21 01:37:00,11.55919,11.55952,11.55826,11.55826,7000000.0
2009-01-21 01:38:00,11.55856,11.57336,11.55853,11.57336,8000000.0
2009-01-21 01:39:00,11.55994,11.56027,11.55906,11.55998,13000000.0
2009-01-21 01:40:00,11.55938,11.56029,11.55891,11.55999,10000000.0
2009-01-21 01:41:00,11.56057,11.56163,11.55988,11.56022,10000000.0
2009-01-21 01:42:00,11.57414,11.57414,11.56135,11.56135,56000000.0
2009-01-21 01:43:00,11.56136,11.56286,11.55951,11.56286,18000000.0
2009-01-21 01:44:00,11.56335,11.56417,11.56228,11.56228,8000000.0
2009-01-21 01:45:00,11.57268,11.57268,11.56091,11.56091,7000000.0
2009-01-21 01:46:00,11.55962,11.56122,11.55816,11.56122,7000000.0
2009-01-21 01:47:00,11.56117,11.57527,11.56117,11.57527,7000000.0
2009-01-21 01:48:00,11.56316,11.56316,11.56261,11.5631,11000000.0
2009-01-21 01:49:00,11.56375,11.56985,11.56343,11.56985,8000000.0
2009-01-21 01:50:00,11.56996,11.56996,11.56685,11.56685,9000000.0
2009-01-21 01:51:00,11.57769,11.57769,11.56721,11.56721,7000000.0
2009-01-21 01:53:00,11.56573,11.57514,11.56465,11.57514,7000000.0
2009-01-21 01:54:00,11.56334,11.56334,11.56168,11.56168,7000000.0
2009-01-21 01:55:00,11.56141,11.56141,11.55995,11.55995,9000000.0
2009-01-21 01:56:00,11.56192,11.57433,11.56192,11.57433,8000000.0
2009-01-21 01:57:00,11.56068,11.56125,11.56049,11.5609,8000000.0
2009-01-21 01:58:00,11.56178,11.5621,11.56019,11.56072,8000000.0
2009-01-21 02:01:00,11.56246,11.56384,11.56246,11.56383,8000000.0
2009-01-21 02:02:00,11.56398,11.5764,11.56398,11.5764,7000000.0
2009-01-21 02:03:00,11.56456,11.56491,11.56352,11.56367,11000000.0
2009-01-21 02:04:00,11.56373,11.56604,11.56373,11.56595,8000000.0
2009-01-21 02:05:00,11.56494,11.56597,11.56494,11.56588,11000000.0
2009-01-21 02:06:00,11.57475,11.57475,11.56237,11.56237,7000000.0
2009-01-21 02:07:00,11.56123,11.56123,11.55908,11.55968,7000000.0
2009-01-21 02:08:00,11.55983,11.56063,11.55882,11.55949,29000000.0
2009-01-21 02:09:00,11.57154,11.57154,11.55945,11.55967,10000000.0
2009-01-21 02:10:00,11.5609,11.56192,11.55997,11.55997,7000000.0
2009-01-21 02:11:00,11.55936,11.57065,11.55936,11.57065,8000000.0
2009-01-21 02:12:00,11.55882,11.55897,11.55788,11.55788,8000000.0
2009-01-21 02:13:00,11.55807,11.55863,11.55693,11.55781,10000000.0
2009-01-21 02:14:00,11.55854,11.55941,11.55839,11.55839,7000000.0
2009-01-21 02:15:00,11.56834,11.56834,11.557,11.55754,7000000.0
2009-01-21 02:16:00,11.55697,11.55711,11.55617,11.55711,8000000.0
2009-01-21 02:17:00,11.55716,11.55924,11.55716,11.55915,7000000.0
2009-01-21 02:18:00,11.57024,11.57024,11.55659,11.55659,7000000.0
2009-01-21 02:19:00,11.55502,11.55565,11.5517,11.5517,7000000.0
2009-01-21 02:20:00,11.55128,11.55423,11.55057,11.55378,38000000.0
2009-01-21 02:21:00,11.56388,11.56388,11.55407,11.55436,7000000.0
2009-01-21 02:22:00,11.55484,11.55502,11.55448,11.55481,7000000.0
2009-01-21 02:23:00,11.55375,11.55375,11.55129,11.55273,7000000.0
2009-01-21 02:24:00,11.56501,11.56501,11.55313,11.55368,9000000.0
2009-01-21 02:25:00,11.55415,11.55415,11.55218,11.55401,11000000.0
2009-01-21 02:26:00,11.55477,11.55657,11.5542,11.55657,7000000.0
2009-01-21 02:27:00,11.56646,11.56646,11.55454,11.55454,7000000.0
2009-01-21 02:28:00,11.5542,11.55478,11.55351,11.55478,8000000.0
2009-01-21 02:29:00,11.554,11.554,11.54902,11.55085,13000000.0
2009-01-21 02:30:00,11.56087,11.56087,11.5498,11.55012,7000000.0
2009-01-21 02:31:00,11.54841,11.54853,11.54784,11.5482,9000000.0
2009-01-21 02:32:00,11.54904,11.55935,11.54788,11.55935,8000000.0
2009-01-21 02:33:00,11.54787,11.5494,11.54767,11.5494,7000000.0
2009-01-21 02:34:00,11.55015,11.5515,11.54928,11.55127,8000000.0
2009-01-21 02:35:00,11.55141,11.55204,11.55123,11.55135,8000000.0
2009-01-21 02:36:00,11.56177,11.56177,11.55124,11.55139,11000000.0
2009-01-21 02:37:00,11.5506,11.5511,11.54888,11.54888,10000000.0
2009-01-21 02:38:00,11.55028,11.55242,11.55028,11.552,7000000.0
2009-01-21 02:39:00,11.56374,11.56374,11.55273,11.55274,7000000.0
2009-01-21 02:40:00,11.55201,11.55475,11.55201,11.55401,9000000.0
2009-01-21 02:41:00,11.55441,11.55641,11.55441,11.55641,9000000.0
2009-01-21 02:42:00,11.56757,11.56757,11.55781,11.55819,7000000.0
2009-01-21 02:43:00,11.55858,11.55924,11.55689,11.55924,8000000.0
2009-01-21 02:44:00,11.55756,11.55921,11.55738,11.55871,8000000.0
2009-01-21 02:45:00,11.57025,11.57025,11.56483,11.56825,7000000.0
2009-01-21 02:46:00,11.56888,11.57258,11.56795,11.57249,7000000.0
2009-01-21 02:47:00,11.57361,11.57433,11.57287,11.57355,9000000.0
2009-01-21 02:48:00,11.5847,11.5847,11.57309,11.5751,8000000.0
2009-01-21 02:49:00,11.57358,11.57358,11.56625,11.56841,10000000.0
2009-01-21 02:50:00,11.56968,11.58233,11.56872,11.58233,10000000.0
2009-01-21 02:51:00,11.57232,11.57925,11.57232,11.57717,8000000.0
2009-01-21 02:52:00,11.5777,11.58033,11.57636,11.58033,8000000.0
2009-01-21 02:53:00,11.57918,11.57993,11.57689,11.57689,8000000.0
2009-01-21 02:54:00,11.58422,11.58422,11.56997,11.57167,7000000.0
2009-01-21 02:55:00,11.57214,11.57246,11.5714,11.57225,9000000.0
2009-01-21 02:56:00,11.57025,11.57108,11.56921,11.56959,8000000.0
2009-01-21 02:57:00,11.57975,11.57975,11.57091,11.57347,7000000.0
2009-01-21 02:58:00,11.57522,11.57522,11.57042,11.57049,7000000.0
2009-01-21 02:59:00,11.56999,11.57057,11.56814,11.56978,8000000.0
2009-01-21 03:00:00,11.5815,11.5815,11.57055,11.57062,7000000.0
2009-01-21 03:01:00,11.57104,11.57104,11.56865,11.57026,10000000.0
2009-01-21 03:02:00,11.57078,11.57208,11.57046,11.57055,8000000.0
2009-01-21 03:03:00,11.58411,11.58411,11.57,11.57034,11000000.0
2009-01-21 03:04:00,11.57012,11.57062,11.5687,11.5687,9000000.0
2009-01-21 03:05:00,11.56849,11.56859,11.56737,11.56737,11000000.0
2009-01-21 03:06:00,11.58027,11.58027,11.56915,11.5716,11000000.0
2009-01-21 03:07:00,11.57067,11.57396,11.57067,11.57393,11000000.0
2009-01-21 03:08:00,11.5756,11.57581,11.57497,11.57501,9000000.0
2009-01-21 03:09:00,11.58824,11.58824,11.57567,11.57568,8000000.0
2009-01-21 03:10:00,11.57507,11.57549,11.57403,11.57502,8000000.0
2009-01-21 03:11:00,11.57449,11.58776,11.57449,11.58776,8000000.0
2009-01-21 03:12:00,11.57406,11.57406,11.57265,11.57313,7000000.0
2009-01-21 03:13:00,11.57207,11.57207,11.56749,11.56793,8000000.0
2009-01-21 03:14:00,11.56689,11.56876,11.56644,11.56876,10000000.0
2009-01-21 03:15:00,11.58103,11.58103,11.5673,11.5673,8000000.0
2009-01-21 03:16:00,11.56991,11.57293,11.56991,11.57293,8000000.0
2009-01-21 03:17:00,11.57331,11.58931,11.57331,11.58931,8000000.0
2009-01-21 03:18:00,11.57699,11.5773,11.57574,11.5762,8000000.0
2009-01-21 03:19:00,11.57741,11.57813,11.57676,11.57768,11000000.0
2009-01-21 03:20:00,11.57787,11.59085,11.57735,11.59085,10000000.0
2009-01-21 03:21:00,11.57776,11.5787,11.57682,11.57749,9000000.0
2009-01-21 03:22:00,11.57721,11.57797,11.57713,11.57754,7000000.0
2009-01-21 03:23:00,11.57777,11.5797,11.57696,11.57927,9000000.0
2009-01-21 03:24:00,11.59108,11.59108,11.57926,11.57926,11000000.0
2009-01-21 03:25:00,11.57956,11.57956,11.5785,11.57881,7000000.0
2009-01-21 03:26:00,11.57874,11.57928,11.57852,11.57928,7000000.0
2009-01-21 03:27:00,11.59051,11.59051,11.57621,11.5767,8000000.0
2009-01-21 03:28:00,11.57607,11.57632,11.57524,11.57555,11000000.0
2009-01-21 03:29:00,11.57628,11.57678,11.57628,11.57628,11000000.0
2009-01-21 03:30:00,11.58951,11.58951,11.57624,11.57635,11000000.0
2009-01-21 03:31:00,11.57641,11.5767,11.57556,11.57665,8000000.0
2009-01-21 03:32:00,11.57614,11.58635,11.57479,11.58635,8000000.0
2009-01-21 03:33:00,11.57547,11.57547,11.57346,11.57532,8000000.0
2009-01-21 03:34:00,11.57597,11.57615,11.57556,11.57615,7000000.0
2009-01-21 03:35:00,11.57525,11.58864,11.57455,11.58864,7000000.0
2009-01-21 03:36:00,11.57566,11.57635,11.57565,11.57597,7000000.0
2009-01-21 03:37:00,11.57689,11.57689,11.57614,11.57643,9000000.0
2009-01-21 03:38:00,11.57693,11.58806,11.57571,11.58806,10000000.0
2009-01-21 03:39:00,11.57641,11.57647,11.57529,11.57529,11000000.0
2009-01-21 03:40:00,11.57572,11.57618,11.57545,11.57592,8000000.0
2009-01-21 03:41:00,11.57635,11.57763,11.57623,11.57763,10000000.0
2009-01-21 03:42:00,11.59063,11.59063,11.57699,11.57699,11000000.0
2009-01-21 03:43:00,11.57827,11.57881,11.57764,11.57782,8000000.0
2009-01-21 03:44:00,11.57799,11.57816,11.57727,11.57746,52000000.0
2009-01-21 03:45:00,11.588,11.588,11.57643,11.57643,7000000.0
2009-01-21 03:46:00,11.57642,11.57682,11.5753,11.57682,8000000.0
2009-01-21 03:47:00,11.57728,11.59018,11.57699,11.59018,11000000.0
2009-01-21 03:48:00,11.577,11.5773,11.57662,11.57662,7000000.0
2009-01-21 03:49:00,11.5774,11.57856,11.57704,11.57704,11000000.0
2009-01-21 03:50:00,11.57652,11.57789,11.57652,11.57756,7000000.0
2009-01-21 03:51:00,11.57705,11.58618,11.57705,11.58002,7000000.0
2009-01-21 03:52:00,11.57714,11.57846,11.57649,11.5776,11000000.0
2009-01-21 03:53:00,11.5766,11.57756,11.57609,11.57682,8000000.0
2009-01-21 03:54:00,11.58864,11.58864,11.57703,11.57703,10000000.0
2009-01-21 03:55:00,11.577,11.57848,11.577,11.57792,7000000.0
2009-01-21 03:56:00,11.57888,11.58026,11.57878,11.57989,8000000.0
2009-01-21 03:57:00,11.59201,11.59201,11.58151,11.58269,8000000.0
2009-01-21 03:58:00,11.58292,11.58292,11.58155,11.58256,9000000.0
2009-01-21 03:59:00,11.58237,11.58372,11.58237,11.58292,7000000.0
2009-01-21 04:00:00,11.58423,11.59598,11.58027,11.58027,53000000.0
2009-01-21 04:01:00,11.57945,11.5805,11.57941,11.57996,9000000.0
2009-01-21 04:02:00,11.58075,11.59304,11.58075,11.59304,7000000.0
2009-01-21 04:03:00,11.58075,11.58911,11.58075,11.58333,7000000.0
2009-01-21 04:04:00,11.57837,11.58705,11.57807,11.58264,7000000.0
2009-01-21 04:05:00,11.58113,11.5932,11.58044,11.5932,11000000.0
2009-01-21 04:06:00,11.5807,11.59187,11.58045,11.59187,8000000.0
2009-01-21 04:07:00,11.58379,11.59207,11.58379,11.58587,8000000.0
2009-01-21 04:08:00,11.58362,11.59399,11.58308,11.59399,7000000.0
2009-01-21 04:09:00,11.5833,11.58352,11.58223,11.58251,8000000.0
2009-01-21 04:10:00,11.58262,11.58327,11.58192,11.58304,10000000.0
2009-01-21 04:11:00,11.58315,11.59616,11.58245,11.58623,28000000.0
2009-01-21 04:12:00,11.60039,11.60039,11.58831,11.59257,11000000.0
2009-01-21 04:13:00,11.59564,11.59936,11.58951,11.58951,7000000.0
2009-01-21 04:14:00,11.58805,11.5955,11.58776,11.59176,7000000.0
2009-01-21 04:15:00,11.59978,11.59978,11.58848,11.58848,7000000.0
2009-01-21 04:16:00,11.58837,11.59509,11.58797,11.59046,7000000.0
2009-01-21 04:17:00,11.59931,11.59973,11.58826,11.58892,8000000.0
2009-01-21 04:18:00,11.59782,11.59782,11.58706,11.58727,5000000.0
2009-01-21 04:19:00,11.5861,11.59731,11.5861,11.59731,7000000.0
2009-01-21 04:20:00,11.58653,11.58714,11.58601,11.58611,10000000.0
2009-01-21 04:21:00,11.59519,11.59519,11.58728,11.58728,8000000.0
2009-01-21 04:22:00,11.58406,11.59029,11.58309,11.58413,7000000.0
2009-01-21 04:23:00,11.5805,11.59285,11.5805,11.58151,38000000.0
2009-01-21 04:24:00,11.5914,11.59221,11.58426,11.58426,10000000.0
2009-01-21 04:25:00,11.582,11.59291,11.5816,11.59291,10000000.0
2009-01-21 04:26:00,11.58223,11.59539,11.58223,11.59539,9000000.0
2009-01-21 04:27:00,11.58222,11.58314,11.58189,11.58189,10000000.0
2009-01-21 04:28:00,11.58198,11.58791,11.58153,11.58327,7000000.0
2009-01-21 04:29:00,11.58393,11.58855,11.58015,11.58015,8000000.0
2009-01-21 04:30:00,11.59331,11.59331,11.58003,11.5805,9000000.0
2009-01-21 04:31:00,11.58177,11.59063,11.58177,11.58325,8000000.0
2009-01-21 04:32:00,11.58414,11.59185,11.58414,11.58445,7000000.0
2009-01-21 04:33:00,11.59927,11.60033,11.58907,11.59689,8000000.0
2009-01-21 04:34:00,11.58832,11.59695,11.58113,11.58113,11000000.0
2009-01-21 04:35:00,11.58426,11.5889,11.58148,11.58244,11000000.0
2009-01-21 04:36:00,11.59416,11.59416,11.58279,11.5834,8000000.0
2009-01-21 04:37:00,11.58683,11.59175,11.58281,11.58281,7000000.0
2009-01-21 04:38:00,11.58197,11.59158,11.58197,11.58531,8000000.0
2009-01-21 04:39:00,11.59596,11.59596,11.58357,11.58357,8000000.0
2009-01-21 04:40:00,11.58228,11.58311,11.58108,11.58203,8000000.0
2009-01-21 04:41:00,11.58598,11.5918,11.58462,11.58478,7000000.0
2009-01-21 04:42:00,11.59387,11.59387,11.58244,11.58272,7000000.0
2009-01-21 04:43:00,11.58497,11.59573,11.58497,11.58852,8000000.0
2009-01-21 04:44:00,11.58893,11.59699,11.58728,11.58728,8000000.0
2009-01-21 04:45:00,11.59023,11.59516,11.58542,11.58567,8000000.0
2009-01-21 04:46:00,11.58919,11.59366,11.58659,11.58681,7000000.0
2009-01-21 04:47:00,11.59887,11.59891,11.5886,11.59891,11000000.0
2009-01-21 04:48:00,11.59041,11.59723,11.58997,11.58997,7000000.0
2009-01-21 04:49:00,11.58736,11.59875,11.58697,11.59875,7000000.0
2009-01-21 04:50:00,11.58848,11.59669,11.58848,11.59093,7000000.0
2009-01-21 04:51:00,11.59918,11.59968,11.59349,11.59349,8000000.0
2009-01-21 04:52:00,11.59432,11.59826,11.58889,11.58889,7000000.0
2009-01-21 04:53:00,11.5883,11.60033,11.5883,11.59127,9000000.0
2009-01-21 04:54:00,11.59953,11.60324,11.59512,11.60288,8000000.0
2009-01-21 04:55:00,11.58943,11.60015,11.58943,11.59625,7000000.0
2009-01-21 04:56:00,11.59358,11.6071,11.59325,11.6071,7000000.0
2009-01-21 04:57:00,11.59585,11.59917,11.58875,11.58911,8000000.0
2009-01-21 04:58:00,11.58858,11.59854,11.58858,11.59053,9000000.0
2009-01-21 04:59:00,11.59033,11.60291,11.59033,11.60291,10000000.0
2009-01-21 05:00:00,11.60104,11.60104,11.58793,11.5884,8000000.0
2009-01-21 05:01:00,11.59289,11.59825,11.59108,11.59148,7000000.0
2009-01-21 05:02:00,11.60324,11.60324,11.59042,11.59042,7000000.0
2009-01-21 05:03:00,11.5993,11.5993,11.58901,11.58901,7000000.0
2009-01-21 05:04:00,11.5927,11.59719,11.58602,11.58602,8000000.0
2009-01-21 05:05:00,11.58584,11.59302,11.58501,11.58545,9000000.0
2009-01-21 05:06:00,11.59479,11.59479,11.58506,11.58539,7000000.0
2009-01-21 05:07:00,11.58676,11.5968,11.58676,11.58788,10000000.0
2009-01-21 05:08:00,11.58784,11.59916,11.58672,11.59916,40000000.0
2009-01-21 05:09:00,11.59804,11.59804,11.58654,11.58705,8000000.0
2009-01-21 05:10:00,11.58665,11.58719,11.5863,11.58661,10000000.0
2009-01-21 05:11:00,11.58699,11.58706,11.58652,11.58706,7000000.0
2009-01-21 05:12:00,11.60061,11.60061,11.59061,11.59753,8000000.0
2009-01-21 05:13:00,11.5907,11.59597,11.58887,11.59078,8000000.0
2009-01-21 05:14:00,11.5956,11.59939,11.58846,11.58928,8000000.0
2009-01-21 05:15:00,11.60141,11.60141,11.58558,11.58723,11000000.0
2009-01-21 05:16:00,11.59856,11.59856,11.58375,11.58446,8000000.0
2009-01-21 05:17:00,11.5839,11.5963,11.58355,11.58499,17000000.0
2009-01-21 05:18:00,11.59396,11.59435,11.58665,11.58665,10000000.0
2009-01-21 05:19:00,11.58663,11.59626,11.58634,11.58892,9000000.0
2009-01-21 05:20:00,11.59074,11.59407,11.58593,11.58593,7000000.0
2009-01-21 05:21:00,11.60059,11.60059,11.58714,11.58727,10000000.0
2009-01-21 05:22:00,11.59038,11.59405,11.58676,11.58676,11000000.0
2009-01-21 05:23:00,11.58619,11.58685,11.58555,11.58635,7000000.0
2009-01-21 05:24:00,11.5962,11.59671,11.58951,11.59671,7000000.0
2009-01-21 05:25:00,11.58477,11.5935,11.58477,11.58529,10000000.0
2009-01-21 05:26:00,11.58392,11.59562,11.58382,11.58795,11000000.0
2009-01-21 05:27:00,11.59766,11.59766,11.58321,11.58364,9000000.0
2009-01-21 05:28:00,11.58331,11.59333,11.58331,11.58687,8000000.0
2009-01-21 05:29:00,11.58758,11.59407,11.58398,11.58398,10000000.0
2009-01-21 05:30:00,11.59538,11.59538,11.58326,11.58329,8000000.0
2009-01-21 05:31:00,11.59212,11.59212,11.58774,11.58774,7000000.0
2009-01-21 05:32:00,11.58815,11.6006,11.58815,11.6006,9000000.0
2009-01-21 05:33:00,11.59043,11.59313,11.58594,11.58599,11000000.0
2009-01-21 05:34:00,11.58438,11.58617,11.58438,11.58617,8000000.0
2009-01-21 05:35:00,11.58595,11.60034,11.58595,11.59993,8000000.0
2009-01-21 05:36:00,11.5893,11.59696,11.5893,11.59002,7000000.0
2009-01-21 05:37:00,11.5919,11.59573,11.58811,11.58876,11000000.0
2009-01-21 05:38:00,11.58768,11.6004,11.58722,11.6004,7000000.0
2009-01-21 05:39:00,11.5866,11.5967,11.5866,11.58866,11000000.0
2009-01-21 05:40:00,11.59032,11.59385,11.58549,11.58549,9000000.0
2009-01-21 05:41:00,11.58372,11.59448,11.58372,11.58532,11000000.0
2009-01-21 05:42:00,11.59765,11.59765,11.58302,11.58302,10000000.0
2009-01-21 05:43:00,11.581,11.58973,11.58055,11.58408,8000000.0
2009-01-21 05:44:00,11.58457,11.58903,11.57997,11.58026,7000000.0
2009-01-21 05:45:00,11.59362,11.5941,11.58066,11.58149,16000000.0
2009-01-21 05:46:00,11.59203,11.59323,11.58086,11.58086,28000000.0
2009-01-21 05:47:00,11.58075,11.59316,11.58075,11.59316,21000000.0
2009-01-21 05:48:00,11.58419,11.59013,11.58419,11.59013,7000000.0
2009-01-21 05:49:00,11.58025,11.59066,11.58025,11.58194,11000000.0
2009-01-21 05:50:00,11.58158,11.59346,11.58158,11.59346,10000000.0
2009-01-21 05:51:00,11.58432,11.59029,11.58331,11.58331,7000000.0
2009-01-21 05:52:00,11.5839,11.58842,11.5815,11.5815,7000000.0
2009-01-21 05:53:00,11.58063,11.58954,11.58063,11.58354,8000000.0
2009-01-21 05:54:00,11.5918,11.5918,11.58082,11.58092,7000000.0
2009-01-21 05:55:00,11.58374,11.5883,11.58059,11.58091,7000000.0
2009-01-21 05:56:00,11.57942,11.59173,11.57942,11.59173,7000000.0
2009-01-21 05:57:00,11.57946,11.58752,11.57946,11.58328,7000000.0
2009-01-21 05:58:00,11.58139,11.58892,11.58139,11.582,8000000.0
2009-01-21 05:59:00,11.58032,11.58099,11.57955,11.57955,8000000.0
2009-01-21 06:00:00,11.58862,11.58905,11.58292,11.58292,9000000.0
2009-01-21 06:01:00,11.58052,11.58864,11.58052,11.5842,7000000.0
2009-01-21 06:02:00,11.5816,11.58924,11.58135,11.58371,7000000.0
2009-01-21 06:03:00,11.59401,11.59401,11.58298,11.58298,7000000.0
2009-01-21 06:04:00,11.58437,11.58823,11.58106,11.58144,7000000.0
2009-01-21 06:05:00,11.58066,11.5899,11.58066,11.58317,8000000.0
2009-01-21 06:06:00,11.59252,11.59252,11.584,11.59105,8000000.0
2009-01-21 06:07:00,11.58283,11.58957,11.58106,11.58106,8000000.0
2009-01-21 06:08:00,11.58047,11.59106,11.57995,11.59106,55000000.0
2009-01-21 06:09:00,11.57752,11.58444,11.5774,11.57986,7000000.0
2009-01-21 06:10:00,11.58066,11.58788,11.58032,11.58788,10000000.0
2009-01-21 06:11:00,11.57679,11.58871,11.57603,11.58871,9000000.0
2009-01-21 06:12:00,11.57617,11.57704,11.5761,11.57675,11000000.0
2009-01-21 06:13:00,11.57947,11.58395,11.57874,11.58395,7000000.0
2009-01-21 06:14:00,11.57763,11.58218,11.5753,11.5753,7000000.0
2009-01-21 06:15:00,11.58883,11.58883,11.57503,11.57503,14000000.0
2009-01-21 06:16:00,11.57855,11.5838,11.57573,11.57611,10000000.0
2009-01-21 06:17:00,11.57488,11.58558,11.57488,11.58558,7000000.0
2009-01-21 06:18:00,11.58802,11.58802,11.57609,11.57651,21000000.0
2009-01-21 06:19:00,11.57828,11.58274,11.57573,11.57573,11000000.0
2009-01-21 06:20:00,11.5745,11.58202,11.5738,11.57564,7000000.0
2009-01-21 06:21:00,11.58713,11.58713,11.57483,11.57522,17000000.0
2009-01-21 06:22:00,11.58583,11.58583,11.57223,11.57223,8000000.0
2009-01-21 06:23:00,11.57611,11.58219,11.57364,11.57364,7000000.0
2009-01-21 06:24:00,11.58239,11.58239,11.57014,11.57014,7000000.0
2009-01-21 06:25:00,11.583,11.58347,11.57281,11.57281,9000000.0
2009-01-21 06:26:00,11.57159,11.58541,11.57159,11.58541,11000000.0
2009-01-21 06:27:00,11.57494,11.58009,11.57283,11.57283,11000000.0
2009-01-21 06:28:00,11.5769,11.581,11.57468,11.57468,11000000.0
2009-01-21 06:29:00,11.57815,11.58511,11.57746,11.57746,7000000.0
2009-01-21 06:30:00,11.5888,11.5888,11.57498,11.57498,8000000.0
2009-01-21 06:31:00,11.5736,11.57559,11.57339,11.57559,11000000.0
2009-01-21 06:32:00,11.5749,11.5882,11.5749,11.5882,10000000.0
2009-01-21 06:33:00,11.57522,11.58212,11.57431,11.57764,7000000.0
2009-01-21 06:34:00,11.57742,11.58121,11.57407,11.57484,11000000.0
2009-01-21 06:35:00,11.57593,11.58631,11.57593,11.57894,8000000.0
2009-01-21 06:36:00,11.58723,11.58723,11.57652,11.57652,10000000.0
2009-01-21 06:37:00,11.57659,11.57688,11.57598,11.57669,7000000.0
2009-01-21 06:38:00,11.57634,11.5879,11.57634,11.5879,5000000.0
2009-01-21 06:39:00,11.57995,11.58446,11.57357,11.57357,7000000.0
2009-01-21 06:40:00,11.57737,11.58199,11.57452,11.57539,9000000.0
2009-01-21 06:41:00,11.57468,11.58765,11.57439,11.58765,8000000.0
2009-01-21 06:42:00,11.5854,11.58614,11.57674,11.58614,8000000.0
2009-01-21 06:43:00,11.57481,11.57521,11.57432,11.5752,9000000.0
2009-01-21 06:44:00,11.57476,11.58477,11.57476,11.58477,7000000.0
2009-01-21 06:45:00,11.58635,11.58635,11.57339,11.57339,8000000.0
2009-01-21 06:46:00,11.57387,11.58032,11.57323,11.57323,10000000.0
2009-01-21 06:47:00,11.57084,11.58138,11.56979,11.58138,8000000.0
2009-01-21 06:48:00,11.56961,11.57013,11.56866,11.56957,8000000.0
2009-01-21 06:49:00,11.57207,11.57627,11.56895,11.56921,11000000.0
2009-01-21 06:50:00,11.57237,11.57677,11.56888,11.56906,7000000.0
2009-01-21 06:51:00,11.58231,11.58231,11.56779,11.56923,15000000.0
2009-01-21 06:52:00,11.56884,11.57905,11.56884,11.57356,8000000.0
2009-01-21 06:53:00,11.57012,11.58169,11.56982,11.58169,7000000.0
2009-01-21 06:54:00,11.57161,11.57686,11.56923,11.56923,7000000.0
2009-01-21 06:55:00,11.56948,11.5781,11.56934,11.57218,8000000.0
2009-01-21 06:56:00,11.5698,11.58271,11.56942,11.58271,9000000.0
2009-01-21 06:57:00,11.57294,11.57608,11.56853,11.56853,7000000.0
2009-01-21 06:58:00,11.56961,11.57733,11.56946,11.56946,10000000.0
2009-01-21 06:59:00,11.56683,11.57718,11.56683,11.57205,7000000.0
2009-01-21 07:00:00,11.56873,11.57938,11.56873,11.57235,9000000.0
2009-01-21 07:01:00,11.57029,11.58045,11.57029,11.57349,10000000.0
2009-01-21 07:02:00,11.58282,11.58282,11.57025,11.57025,10000000.0
2009-01-21 07:03:00,11.58248,11.58248,11.57134,11.57861,8000000.0
2009-01-21 07:04:00,11.5716,11.57722,11.56938,11.56938,7000000.0
2009-01-21 07:05:00,11.56783,11.56846,11.56752,11.56809,8000000.0
2009-01-21 07:06:00,11.57899,11.57899,11.56886,11.57813,10000000.0
2009-01-21 07:07:00,11.56784,11.568,11.56708,11.568,8000000.0
2009-01-21 07:08:00,11.56829,11.57918,11.56786,11.57918,9000000.0
2009-01-21 07:09:00,11.56787,11.56857,11.56761,11.56761,7000000.0
2009-01-21 07:10:00,11.56856,11.56856,11.56716,11.56799,10000000.0
2009-01-21 07:11:00,11.56922,11.58211,11.56922,11.58211,8000000.0
2009-01-21 07:12:00,11.56945,11.56985,11.5689,11.5689,11000000.0
2009-01-21 07:13:00,11.5728,11.57747,11.56954,11.56997,11000000.0
2009-01-21 07:14:00,11.56838,11.57572,11.56838,11.57114,7000000.0
2009-01-21 07:15:00,11.5813,11.5813,11.56683,11.56683,20000000.0
2009-01-21 07:16:00,11.56933,11.57468,11.56716,11.5681,10000000.0
2009-01-21 07:17:00,11.56699,11.57554,11.56699,11.56771,10000000.0
2009-01-21 07:18:00,11.57981,11.57981,11.56774,11.56774,16000000.0
2009-01-21 07:19:00,11.56686,11.57593,11.56686,11.569,10000000.0
2009-01-21 07:20:00,11.5674,11.57912,11.56683,11.57912,12000000.0
2009-01-21 07:21:00,11.56682,11.57647,11.56597,11.56911,8000000.0
2009-01-21 07:22:00,11.56959,11.57773,11.56959,11.57005,8000000.0
2009-01-21 07:23:00,11.58009,11.58071,11.56772,11.56772,7000000.0
2009-01-21 07:24:00,11.57702,11.57702,11.56624,11.56624,7000000.0
2009-01-21 07:25:00,11.56608,11.57492,11.56608,11.56671,11000000.0
2009-01-21 07:26:00,11.56615,11.57801,11.56615,11.57801,7000000.0
2009-01-21 07:27:00,11.56678,11.56688,11.56614,11.56614,8000000.0
2009-01-21 07:28:00,11.56717,11.579,11.56717,11.579,7000000.0
2009-01-21 07:29:00,11.56763,11.58019,11.56741,11.58019,8000000.0
2009-01-21 07:30:00,11.5815,11.5815,11.56992,11.56992,7000000.0
2009-01-21 07:31:00,11.56927,11.57909,11.56892,11.57049,10000000.0
2009-01-21 07:32:00,11.56945,11.5812,11.56945,11.57019,28000000.0
2009-01-21 07:33:00,11.57996,11.57996,11.56967,11.57021,7000000.0
2009-01-21 07:34:00,11.57191,11.57987,11.57191,11.57232,8000000.0
2009-01-21 07:35:00,11.5742,11.57843,11.57108,11.57109,8000000.0
2009-01-21 07:36:00,11.58432,11.58432,11.57015,11.57015,9000000.0
2009-01-21 07:37:00,11.56763,11.57799,11.56763,11.56937,10000000.0
2009-01-21 07:38:00,11.56823,11.58169,11.56766,11.58169,11000000.0
2009-01-21 07:39:00,11.56731,11.57786,11.56731,11.56885,11000000.0
2009-01-21 07:40:00,11.56847,11.56887,11.56812,11.56812,11000000.0
2009-01-21 07:41:00,11.56987,11.58259,11.56987,11.58259,8000000.0
2009-01-21 07:42:00,11.57289,11.57905,11.57272,11.57905,8000000.0
2009-01-21 07:43:00,11.56921,11.58068,11.56886,11.58068,10000000.0
2009-01-21 07:44:00,11.56909,11.56977,11.56837,11.56865,38000000.0
2009-01-21 07:45:00,11.58072,11.58072,11.5685,11.5685,8000000.0
2009-01-21 07:46:00,11.57272,11.57769,11.57002,11.57056,8000000.0
2009-01-21 07:47:00,11.57404,11.58391,11.57216,11.57216,9000000.0
2009-01-21 07:48:00,11.58302,11.58302,11.57352,11.58285,8000000.0
2009-01-21 07:49:00,11.57188,11.57323,11.57174,11.57323,11000000.0
2009-01-21 07:50:00,11.57282,11.58495,11.57282,11.58495,7000000.0
2009-01-21 07:51:00,11.5737,11.58449,11.5737,11.5771,10000000.0
2009-01-21 07:52:00,11.57827,11.58195,11.57294,11.57294,7000000.0
2009-01-21 07:53:00,11.57619,11.58137,11.57344,11.57344,7000000.0
2009-01-21 07:54:00,11.58308,11.58308,11.57771,11.57771,7000000.0
2009-01-21 07:55:00,11.57617,11.58405,11.57402,11.57402,9000000.0
2009-01-21 07:56:00,11.57261,11.58742,11.57167,11.58742,9000000.0
2009-01-21 07:57:00,11.57496,11.58453,11.57448,11.57448,11000000.0
2009-01-21 07:58:00,11.5724,11.58222,11.57197,11.57586,8000000.0
2009-01-21 07:59:00,11.57633,11.58251,11.57152,11.57152,7000000.0
2009-01-21 08:00:00,11.57873,11.57873,11.56803,11.56829,7000000.0
2009-01-21 08:01:00,11.56902,11.57611,11.56811,11.57066,7000000.0
2009-01-21 08:02:00,11.56767,11.57575,11.56767,11.5704,7000000.0
2009-01-21 08:03:00,11.5788,11.5788,11.57053,11.57053,9000000.0
2009-01-21 08:04:00,11.57047,11.57505,11.56722,11.56722,7000000.0
2009-01-21 08:05:00,11.56731,11.57803,11.56685,11.57803,7000000.0
2009-01-21 08:06:00,11.57106,11.5794,11.57043,11.5794,10000000.0
2009-01-21 08:07:00,11.56825,11.5776,11.56825,11.56905,11000000.0
2009-01-21 08:08:00,11.5683,11.58218,11.5683,11.58218,11000000.0
2009-01-21 08:09:00,11.57185,11.57665,11.5693,11.5693,8000000.0
2009-01-21 08:10:00,11.56845,11.56962,11.5684,11.56937,8000000.0
2009-01-21 08:11:00,11.57212,11.57643,11.56906,11.56906,10000000.0
2009-01-21 08:12:00,11.5806,11.5806,11.56913,11.56913,10000000.0
2009-01-21 08:13:00,11.56837,11.57532,11.56717,11.56741,8000000.0
2009-01-21 08:14:00,11.56242,11.57163,11.56242,11.56576,7000000.0
2009-01-21 08:15:00,11.57345,11.57469,11.56507,11.56507,11000000.0
2009-01-21 08:16:00,11.56718,11.57036,11.56211,11.56211,7000000.0
2009-01-21 08:17:00,11.56199,11.57323,11.561,11.57323,9000000.0
2009-01-21 08:18:00,11.56118,11.57074,11.56118,11.56532,7000000.0
2009-01-21 08:19:00,11.57696,11.57799,11.56718,11.5699,10000000.0
2009-01-21 08:20:00,11.56948,11.58107,11.5692,11.58107,8000000.0
2009-01-21 08:21:00,11.56879,11.57742,11.56845,11.57027,9000000.0
2009-01-21 08:22:00,11.56765,11.56823,11.56673,11.56751,9000000.0
2009-01-21 08:23:00,11.57104,11.57651,11.56803,11.56843,8000000.0
2009-01-21 08:24:00,11.57984,11.57984,11.56813,11.56868,8000000.0
2009-01-21 08:25:00,11.57134,11.57636,11.57007,11.57051,8000000.0
2009-01-21 08:26:00,11.56935,11.57737,11.56935,11.57198,7000000.0
2009-01-21 08:27:00,11.57218,11.5775,11.56719,11.56719,9000000.0
2009-01-21 08:28:00,11.56962,11.57907,11.56962,11.57124,10000000.0
2009-01-21 08:29:00,11.57882,11.57882,11.57343,11.57343,7000000.0
2009-01-21 08:30:00,11.58333,11.58333,11.57305,11.58003,8000000.0
2009-01-21 08:31:00,11.57351,11.57626,11.56865,11.56882,7000000.0
2009-01-21 08:32:00,11.57075,11.57395,11.56813,11.57294,7000000.0
2009-01-21 08:33:00,11.5673,11.57119,11.56045,11.56045,11000000.0
2009-01-21 08:34:00,11.56029,11.57196,11.56029,11.56484,10000000.0
2009-01-21 08:35:00,11.56342,11.57558,11.56342,11.57538,11000000.0
2009-01-21 08:36:00,11.56355,11.57392,11.5634,11.57392,7000000.0
2009-01-21 08:37:00,11.56673,11.57127,11.56363,11.5644,8000000.0
2009-01-21 08:38:00,11.57338,11.57639,11.56619,11.57639,8000000.0
2009-01-21 08:39:00,11.56669,11.57431,11.56393,11.56393,10000000.0
2009-01-21 08:40:00,11.56543,11.57367,11.56543,11.56697,8000000.0
2009-01-21 08:41:00,11.56832,11.57256,11.56523,11.56567,9000000.0
2009-01-21 08:42:00,11.57756,11.57756,11.56316,11.56336,11000000.0
2009-01-21 08:43:00,11.56545,11.57652,11.56545,11.56664,11000000.0
2009-01-21 08:44:00,11.57642,11.57642,11.56541,11.56541,11000000.0
2009-01-21 08:45:00,11.57582,11.57582,11.56393,11.56427,7000000.0
2009-01-21 08:46:00,11.56609,11.57356,11.56292,11.56292,10000000.0
2009-01-21 08:47:00,11.56504,11.57192,11.5637,11.57192,9000000.0
2009-01-21 08:48:00,11.55748,11.5634,11.55545,11.55632,7000000.0
2009-01-21 08:49:00,11.56199,11.56293,11.55684,11.55684,8000000.0
2009-01-21 08:50:00,11.55501,11.56998,11.55487,11.56998,7000000.0
2009-01-21 08:51:00,11.55715,11.56458,11.55713,11.55866,7000000.0
2009-01-21 08:52:00,11.55477,11.56221,11.55413,11.55732,7000000.0
2009-01-21 08:53:00,11.55498,11.56603,11.55487,11.56603,7000000.0
2009-01-21 08:54:00,11.56565,11.56565,11.55315,11.55315,7000000.0
2009-01-21 08:55:00,11.554,11.554,11.55219,11.55378,9000000.0
2009-01-21 08:56:00,11.56371,11.56371,11.55343,11.55344,8000000.0
2009-01-21 08:57:00,11.56644,11.56644,11.54997,11.54997,11000000.0
2009-01-21 08:58:00,11.55295,11.55683,11.54911,11.55118,10000000.0
2009-01-21 08:59:00,11.54967,11.5582,11.54967,11.55162,8000000.0
2009-01-21 09:00:00,11.56241,11.56241,11.55224,11.56095,8000000.0
2009-01-21 09:01:00,11.56299,11.56299,11.54778,11.54817,10000000.0
2009-01-21 09:02:00,11.55177,11.55656,11.5493,11.5493,8000000.0
2009-01-21 09:03:00,11.56604,11.5668,11.55451,11.55822,9000000.0
2009-01-21 09:04:00,11.56291,11.56916,11.55948,11.5603,10000000.0
2009-01-21 09:05:00,11.56893,11.56893,11.56373,11.56373,7000000.0
2009-01-21 09:06:00,11.57257,11.57257,11.55967,11.55967,8000000.0
2009-01-21 09:07:00,11.56276,11.56823,11.56009,11.56049,10000000.0
2009-01-21 09:08:00,11.56296,11.56809,11.56073,11.56073,10000000.0
2009-01-21 09:09:00,11.57427,11.57427,11.56178,11.56353,11000000.0
2009-01-21 09:10:00,11.56326,11.57206,11.56274,11.56647,8000000.0
2009-01-21 09:11:00,11.5726,11.5726,11.56172,11.56172,7000000.0
2009-01-21 09:12:00,11.57119,11.57119,11.56468,11.56468,7000000.0
2009-01-21 09:13:00,11.5628,11.5738,11.56265,11.56575,11000000.0
2009-01-21 09:14:00,11.5779,11.57811,11.56608,11.56741,8000000.0
2009-01-21 09:15:00,11.57994,11.57994,11.56701,11.56702,8000000.0
2009-01-21 09:16:00,11.56557,11.57416,11.56509,11.56668,8000000.0
2009-01-21 09:17:00,11.56355,11.57468,11.56355,11.56643,10000000.0
2009-01-21 09:18:00,11.57497,11.57559,11.56999,11.57048,7000000.0
2009-01-21 09:19:00,11.56703,11.57716,11.56703,11.57151,8000000.0
2009-01-21 09:20:00,11.58131,11.58145,11.56898,11.57443,7000000.0
2009-01-21 09:21:00,11.56672,11.57061,11.56116,11.56116,9000000.0
2009-01-21 09:22:00,11.55981,11.56833,11.55891,11.56212,8000000.0
2009-01-21 09:23:00,11.56066,11.57106,11.56012,11.56571,8000000.0
2009-01-21 09:24:00,11.57546,11.57713,11.56597,11.57713,9000000.0
2009-01-21 09:25:00,11.57902,11.57907,11.56528,11.56528,8000000.0
2009-01-21 09:26:00,11.57645,11.578,11.56726,11.578,11000000.0
2009-01-21 09:27:00,11.56837,11.57641,11.56568,11.56568,9000000.0
2009-01-21 09:28:00,11.56258,11.57589,11.56258,11.57589,11000000.0
2009-01-21 09:29:00,11.56776,11.57262,11.56461,11.56468,8000000.0
2009-01-21 09:30:00,11.57798,11.57798,11.56524,11.56626,11000000.0
2009-01-21 09:31:00,11.57448,11.57498,11.56867,11.56867,8000000.0
2009-01-21 09:32:00,11.56967,11.57332,11.56348,11.56356,9000000.0
2009-01-21 09:33:00,11.57431,11.57431,11.56879,11.56879,7000000.0
2009-01-21 09:34:00,11.5788,11.57917,11.56628,11.56702,11000000.0
2009-01-21 09:35:00,11.56567,11.57276,11.56565,11.56758,7000000.0
2009-01-21 09:36:00,11.57302,11.57358,11.5632,11.5632,8000000.0
2009-01-21 09:37:00,11.56367,11.56988,11.56118,11.56298,8000000.0
2009-01-21 09:38:00,11.56397,11.57609,11.56395,11.57609,8000000.0
2009-01-21 09:39:00,11.56499,11.57955,11.56499,11.57955,10000000.0
2009-01-21 09:40:00,11.57121,11.57651,11.56961,11.57046,8000000.0
2009-01-21 09:41:00,11.58248,11.58248,11.57202,11.58163,10000000.0
2009-01-21 09:42:00,11.58422,11.58447,11.57169,11.57328,11000000.0
2009-01-21 09:43:00,11.5763,11.58033,11.57138,11.57204,9000000.0
2009-01-21 09:44:00,11.58143,11.58307,11.57361,11.57361,9000000.0
2009-01-21 09:45:00,11.58504,11.58504,11.57131,11.57184,11000000.0
2009-01-21 09:46:00,11.58111,11.58111,11.57501,11.57501,7000000.0
2009-01-21 09:47:00,11.57533,11.58093,11.57246,11.57294,11000000.0
2009-01-21 09:48:00,11.58398,11.58398,11.57204,11.57216,9000000.0
2009-01-21 09:49:00,11.57151,11.57914,11.57106,11.5739,7000000.0
2009-01-21 09:50:00,11.56991,11.58326,11.56991,11.58326,7000000.0
2009-01-21 09:51:00,11.58302,11.58302,11.57165,11.57199,9000000.0
2009-01-21 09:52:00,11.5717,11.58291,11.5717,11.57592,10000000.0
2009-01-21 09:53:00,11.57515,11.58282,11.5745,11.57753,7000000.0
2009-01-21 09:54:00,11.5874,11.5874,11.57205,11.57205,7000000.0
2009-01-21 09:55:00,11.57433,11.57968,11.57197,11.57197,11000000.0
2009-01-21 09:56:00,11.5722,11.58199,11.57189,11.57502,8000000.0
2009-01-21 09:57:00,11.5867,11.58701,11.57262,11.57276,9000000.0
2009-01-21 09:58:00,11.57389,11.5744,11.57265,11.57389,8000000.0
2009-01-21 09:59:00,11.57718,11.58256,11.57682,11.58256,7000000.0
2009-01-21 10:00:00,11.5815,11.5815,11.56893,11.5695,7000000.0
2009-01-21 10:01:00,11.5685,11.57859,11.5685,11.57084,8000000.0
2009-01-21 10:02:00,11.57795,11.57795,11.56378,11.56378,9000000.0
2009-01-21 10:03:00,11.57433,11.57433,11.54968,11.55001,11000000.0
2009-01-21 10:04:00,11.55081,11.5717,11.55041,11.5717,10000000.0
2009-01-21 10:05:00,11.56007,11.57177,11.55993,11.57177,7000000.0
2009-01-21 10:06:00,11.57359,11.57359,11.56065,11.56223,11000000.0
2009-01-21 10:07:00,11.55528,11.56411,11.55269,11.55269,8000000.0
2009-01-21 10:08:00,11.55689,11.56347,11.55306,11.56345,8000000.0
2009-01-21 10:09:00,11.56201,11.56201,11.54789,11.55856,10000000.0
2009-01-21 10:10:00,11.54775,11.55996,11.54775,11.55525,7000000.0
2009-01-21 10:11:00,11.56799,11.56903,11.55469,11.55469,11000000.0
2009-01-21 10:12:00,11.56644,11.56718,11.55547,11.56718,11000000.0
2009-01-21 10:13:00,11.55674,11.56518,11.55674,11.55922,7000000.0
2009-01-21 10:14:00,11.5586,11.56257,11.55478,11.55508,10000000.0
2009-01-21 10:15:00,11.56306,11.56677,11.55845,11.56651,8000000.0
2009-01-21 10:16:00,11.55303,11.56387,11.55303,11.55527,11000000.0
2009-01-21 10:17:00,11.55573,11.56291,11.55368,11.55368,8000000.0
2009-01-21 10:18:00,11.56438,11.56438,11.55007,11.55007,10000000.0
2009-01-21 10:19:00,11.54957,11.55974,11.54938,11.55124,9000000.0
2009-01-21 10:20:00,11.54868,11.55963,11.54868,11.55082,11000000.0
2009-01-21 10:21:00,11.56137,11.56456,11.55568,11.55805,10000000.0
2009-01-21 10:22:00,11.5685,11.5685,11.55642,11.55662,11000000.0
2009-01-21 10:23:00,11.55995,11.56521,11.55738,11.55874,8000000.0
2009-01-21 10:24:00,11.56902,11.56912,11.56112,11.56112,8000000.0
2009-01-21 10:25:00,11.56779,11.56779,11.55554,11.55554,7000000.0
2009-01-21 10:26:00,11.55557,11.5696,11.55557,11.56931,8000000.0
2009-01-21 10:27:00,11.5665,11.5665,11.55186,11.55241,7000000.0
2009-01-21 10:28:00,11.55199,11.55236,11.54862,11.54862,9000000.0
2009-01-21 10:29:00,11.55635,11.55635,11.54388,11.54706,10000000.0
2009-01-21 10:30:00,11.5501,11.55455,11.54164,11.54164,8000000.0
2009-01-21 10:31:00,11.54487,11.55052,11.54238,11.54283,9000000.0
2009-01-21 10:32:00,11.54581,11.55403,11.54563,11.54563,8000000.0
2009-01-21 10:33:00,11.55555,11.55555,11.543,11.54394,9000000.0
2009-01-21 10:34:00,11.5532,11.5532,11.54096,11.54096,7000000.0
2009-01-21 10:35:00,11.53957,11.54943,11.53957,11.54328,8000000.0
2009-01-21 10:36:00,11.55522,11.55522,11.54054,11.54054,9000000.0
2009-01-21 10:37:00,11.54312,11.55415,11.54312,11.54422,10000000.0
2009-01-21 10:38:00,11.55291,11.55291,11.54128,11.54128,7000000.0
2009-01-21 10:39:00,11.5561,11.5561,11.54235,11.54235,7000000.0
2009-01-21 10:40:00,11.54123,11.5501,11.54119,11.54458,7000000.0
2009-01-21 10:41:00,11.54163,11.55164,11.54163,11.54424,8000000.0
2009-01-21 10:42:00,11.55412,11.55412,11.54159,11.54261,11000000.0
2009-01-21 10:43:00,11.54383,11.55703,11.54383,11.55703,8000000.0
2009-01-21 10:44:00,11.54885,11.55578,11.54716,11.54955,8000000.0
2009-01-21 10:45:00,11.56312,11.56312,11.55,11.55,7000000.0
2009-01-21 10:46:00,11.55278,11.55561,11.5445,11.54481,9000000.0
2009-01-21 10:47:00,11.54488,11.55045,11.54329,11.54501,7000000.0
2009-01-21 10:48:00,11.55311,11.55311,11.54113,11.54889,8000000.0
2009-01-21 10:49:00,11.54161,11.5479,11.54161,11.5479,7000000.0
2009-01-21 10:50:00,11.5421,11.54816,11.54181,11.54237,7000000.0
2009-01-21 10:51:00,11.55328,11.55436,11.54715,11.54715,9000000.0
2009-01-21 10:52:00,11.5524,11.56183,11.55204,11.55478,7000000.0
2009-01-21 10:53:00,11.56485,11.57406,11.56167,11.57388,8000000.0
2009-01-21 10:54:00,11.57185,11.57185,11.56178,11.56277,7000000.0
2009-01-21 10:55:00,11.56227,11.57364,11.56222,11.56684,10000000.0
2009-01-21 10:56:00,11.56442,11.57906,11.56442,11.57277,9000000.0
2009-01-21 10:57:00,11.58016,11.58016,11.57149,11.57149,7000000.0
2009-01-21 10:58:00,11.57727,11.57727,11.56714,11.56714,7000000.0
2009-01-21 10:59:00,11.57208,11.57821,11.56925,11.57081,8000000.0
2009-01-21 11:00:00,11.58294,11.58294,11.56737,11.56762,8000000.0
2009-01-21 11:01:00,11.57524,11.57524,11.56492,11.56514,7000000.0
2009-01-21 11:02:00,11.57407,11.57407,11.56868,11.56868,7000000.0
2009-01-21 11:03:00,11.57666,11.57666,11.56214,11.56243,9000000.0
2009-01-21 11:04:00,11.56264,11.57165,11.56264,11.56386,9000000.0
2009-01-21 11:05:00,11.56368,11.57824,11.56368,11.57824,8000000.0
2009-01-21 11:06:00,11.57761,11.57761,11.56361,11.56361,8000000.0
2009-01-21 11:07:00,11.5687,11.57293,11.5658,11.56766,11000000.0
2009-01-21 11:08:00,11.5765,11.58062,11.56771,11.58062,10000000.0
2009-01-21 11:09:00,11.56692,11.57702,11.56577,11.56635,9000000.0
2009-01-21 11:10:00,11.5672,11.57197,11.56327,11.56327,7000000.0
2009-01-21 11:11:00,11.56611,11.57365,11.56605,11.56605,7000000.0
2009-01-21 11:12:00,11.57689,11.57689,11.56473,11.56473,10000000.0
2009-01-21 11:13:00,11.56689,11.57215,11.56384,11.56384,7000000.0
2009-01-21 11:14:00,11.56605,11.56933,11.56138,11.56196,9000000.0
2009-01-21 11:15:00,11.57293,11.57293,11.55809,11.5589,8000000.0
2009-01-21 11:16:00,11.55754,11.56767,11.55578,11.56633,7000000.0
2009-01-21 11:17:00,11.55102,11.56199,11.55102,11.55599,8000000.0
2009-01-21 11:18:00,11.56724,11.56724,11.55101,11.55101,9000000.0
2009-01-21 11:19:00,11.55425,11.56084,11.55238,11.5539,7000000.0
2009-01-21 11:20:00,11.55812,11.56384,11.55812,11.56384,7000000.0
2009-01-21 11:21:00,11.56633,11.56633,11.55375,11.56123,9000000.0
2009-01-21 11:22:00,11.56186,11.56186,11.55268,11.55268,10000000.0
2009-01-21 11:23:00,11.55502,11.55925,11.55071,11.55213,10000000.0
2009-01-21 11:24:00,11.5623,11.56366,11.5545,11.5545,9000000.0
2009-01-21 11:25:00,11.55276,11.56426,11.55276,11.55692,8000000.0
2009-01-21 11:26:00,11.55403,11.56592,11.55358,11.55891,7000000.0
2009-01-21 11:27:00,11.5678,11.5678,11.55534,11.55635,10000000.0
2009-01-21 11:28:00,11.55718,11.56865,11.55692,11.56288,8000000.0
2009-01-21 11:29:00,11.56392,11.56695,11.55812,11.55864,7000000.0
2009-01-21 11:30:00,11.57308,11.57308,11.55152,11.5523,11000000.0
2009-01-21 11:31:00,11.5565,11.56553,11.55563,11.55563,10000000.0
2009-01-21 11:32:00,11.55386,11.5677,11.55386,11.56222,9000000.0
2009-01-21 11:33:00,11.57417,11.57417,11.55694,11.55694,8000000.0
2009-01-21 11:34:00,11.55724,11.56483,11.55724,11.55816,8000000.0
2009-01-21 11:35:00,11.55921,11.57324,11.55921,11.57324,8000000.0
2009-01-21 11:36:00,11.5627,11.56808,11.5586,11.5586,9000000.0
2009-01-21 11:37:00,11.56294,11.56883,11.56077,11.56107,8000000.0
2009-01-21 11:38:00,11.57451,11.57487,11.56434,11.57277,9000000.0
2009-01-21 11:39:00,11.5746,11.5746,11.55884,11.55884,10000000.0
2009-01-21 11:40:00,11.56067,11.5663,11.55794,11.5663,10000000.0
2009-01-21 11:41:00,11.5579,11.56829,11.5579,11.55916,8000000.0
2009-01-21 11:42:00,11.56767,11.56913,11.56293,11.56459,7000000.0
2009-01-21 11:43:00,11.575,11.575,11.56086,11.56086,11000000.0
2009-01-21 11:44:00,11.56413,11.56933,11.56187,11.56338,11000000.0
2009-01-21 11:45:00,11.56839,11.57492,11.56558,11.56702,9000000.0
2009-01-21 11:46:00,11.58162,11.58162,11.568,11.56832,11000000.0
2009-01-21 11:47:00,11.56558,11.57463,11.5648,11.56492,9000000.0
2009-01-21 11:48:00,11.57642,11.57688,11.56361,11.56454,8000000.0
2009-01-21 11:49:00,11.57861,11.57861,11.56508,11.56508,7000000.0
2009-01-21 11:50:00,11.56784,11.57737,11.56784,11.5695,8000000.0
2009-01-21 11:51:00,11.57825,11.57825,11.56322,11.56322,11000000.0
2009-01-21 11:52:00,11.56675,11.57543,11.5656,11.57543,11000000.0
2009-01-21 11:53:00,11.5672,11.57248,11.56347,11.56347,7000000.0
2009-01-21 11:54:00,11.57751,11.5776,11.56485,11.5668,10000000.0
2009-01-21 11:55:00,11.5689,11.57587,11.56415,11.56415,10000000.0
2009-01-21 11:56:00,11.56322,11.57638,11.56283,11.57638,11000000.0
2009-01-21 11:57:00,11.56213,11.56338,11.56213,11.56302,7000000.0
2009-01-21 11:58:00,11.5661,11.57214,11.56286,11.56286,7000000.0
2009-01-21 11:59:00,11.57044,11.57459,11.56539,11.57459,9000000.0
2009-01-21 12:00:00,11.56683,11.57051,11.56026,11.56026,10000000.0
2009-01-21 12:01:00,11.56759,11.5698,11.56146,11.56146,11000000.0
2009-01-21 12:02:00,11.5627,11.56687,11.55848,11.55848,11000000.0
2009-01-21 12:03:00,11.57325,11.57354,11.56362,11.57035,8000000.0
2009-01-21 12:04:00,11.56555,11.57296,11.56555,11.56563,7000000.0
2009-01-21 12:05:00,11.56635,11.57861,11.56635,11.5717,8000000.0
2009-01-21 12:06:00,11.58026,11.58026,11.56934,11.56986,7000000.0
2009-01-21 12:07:00,11.57435,11.578,11.56997,11.57047,9000000.0
2009-01-21 12:08:00,11.57195,11.57979,11.56879,11.56879,9000000.0
2009-01-21 12:09:00,11.57989,11.57989,11.56292,11.56292,8000000.0
2009-01-21 12:10:00,11.56699,11.57143,11.56395,11.56445,8000000.0
2009-01-21 12:11:00,11.5778,11.57799,11.56865,11.5746,7000000.0
2009-01-21 12:12:00,11.57709,11.57709,11.56548,11.56589,10000000.0
2009-01-21 12:13:00,11.57765,11.57765,11.56361,11.56361,11000000.0
2009-01-21 12:14:00,11.56559,11.57378,11.56559,11.5659,9000000.0
2009-01-21 12:15:00,11.57728,11.57728,11.56477,11.56477,7000000.0
2009-01-21 12:16:00,11.56732,11.57231,11.5649,11.5649,7000000.0
2009-01-21 12:17:00,11.56721,11.57572,11.56721,11.56756,8000000.0
2009-01-21 12:18:00,11.57658,11.57882,11.57179,11.57179,9000000.0
2009-01-21 12:19:00,11.56915,11.57699,11.569,11.5723,7000000.0
2009-01-21 12:20:00,11.57315,11.57758,11.5694,11.57009,8000000.0
2009-01-21 12:21:00,11.5833,11.5833,11.5723,11.58249,11000000.0
2009-01-21 12:22:00,11.586,11.586,11.57015,11.57015,11000000.0
2009-01-21 12:23:00,11.57004,11.58223,11.56962,11.58223,8000000.0
2009-01-21 12:24:00,11.58309,11.58309,11.5714,11.5714,10000000.0
2009-01-21 12:25:00,11.57099,11.57141,11.57049,11.57049,9000000.0
2009-01-21 12:26:00,11.57322,11.57754,11.57039,11.57062,8000000.0
2009-01-21 12:27:00,11.58339,11.58339,11.5713,11.57296,10000000.0
2009-01-21 12:28:00,11.57271,11.57337,11.57234,11.57277,9000000.0
2009-01-21 12:29:00,11.57244,11.57257,11.57166,11.57257,8000000.0
2009-01-21 12:30:00,11.58361,11.58361,11.57085,11.57089,8000000.0
2009-01-21 12:31:00,11.58455,11.58518,11.57395,11.57444,7000000.0
2009-01-21 12:32:00,11.57814,11.58284,11.57455,11.57455,7000000.0
2009-01-21 12:33:00,11.58347,11.58347,11.5738,11.57405,10000000.0
2009-01-21 12:34:00,11.57425,11.58441,11.57413,11.5773,8000000.0
2009-01-21 12:35:00,11.58761,11.58761,11.57538,11.57554,8000000.0
2009-01-21 12:36:00,11.58787,11.58787,11.57619,11.57619,7000000.0
2009-01-21 12:37:00,11.57184,11.58152,11.57129,11.57145,10000000.0
2009-01-21 12:38:00,11.58306,11.58374,11.57264,11.57264,7000000.0
2009-01-21 12:39:00,11.58395,11.58641,11.57844,11.58607,8000000.0
2009-01-21 12:40:00,11.57544,11.58247,11.57197,11.57197,10000000.0
2009-01-21 12:41:00,11.57233,11.58124,11.57212,11.57212,10000000.0
2009-01-21 12:42:00,11.58298,11.58298,11.57093,11.57132,8000000.0
2009-01-21 12:43:00,11.5702,11.57148,11.5702,11.57124,9000000.0
2009-01-21 12:44:00,11.57432,11.57703,11.56956,11.57051,10000000.0
2009-01-21 12:45:00,11.5815,11.5815,11.57016,11.57016,8000000.0
2009-01-21 12:46:00,11.57413,11.57876,11.57023,11.57023,8000000.0
2009-01-21 12:47:00,11.5737,11.57839,11.56921,11.56921,7000000.0
2009-01-21 12:48:00,11.58191,11.58191,11.57004,11.57035,8000000.0
2009-01-21 12:49:00,11.57452,11.57899,11.57156,11.57303,9000000.0
2009-01-21 12:50:00,11.57633,11.5802,11.57196,11.57196,7000000.0
2009-01-21 12:51:00,11.58605,11.58605,11.57361,11.57361,11000000.0
2009-01-21 12:52:00,11.57434,11.5806,11.57434,11.57658,7000000.0
2009-01-21 12:53:00,11.57434,11.58282,11.57219,11.57257,12000000.0
2009-01-21 12:54:00,11.58324,11.58324,11.5709,11.5709,16000000.0
2009-01-21 12:55:00,11.57381,11.57961,11.57158,11.57173,10000000.0
2009-01-21 12:56:00,11.57415,11.58176,11.57301,11.57301,9000000.0
2009-01-21 12:57:00,11.58239,11.58471,11.577,11.577,11000000.0
2009-01-21 12:58:00,11.57686,11.58752,11.57635,11.57921,12000000.0
2009-01-21 12:59:00,11.57809,11.58672,11.57794,11.57794,11000000.0
2009-01-21 13:00:00,11.58817,11.58817,11.57403,11.57416,13000000.0
2009-01-21 13:01:00,11.57429,11.58678,11.57429,11.58678,36000000.0
2009-01-21 13:02:00,11.58534,11.5862,11.57467,11.57541,23000000.0
2009-01-21 13:03:00,11.5853,11.5853,11.57506,11.57506,7000000.0
2009-01-21 13:04:00,11.57666,11.58429,11.56883,11.57004,17000000.0
2009-01-21 13:05:00,11.57316,11.58719,11.57316,11.57758,10000000.0
2009-01-21 13:06:00,11.59045,11.59045,11.57316,11.57316,13000000.0
2009-01-21 13:07:00,11.57542,11.57802,11.56936,11.56957,7000000.0
2009-01-21 13:08:00,11.57088,11.57673,11.56808,11.56808,7000000.0
2009-01-21 13:09:00,11.57796,11.57796,11.56602,11.56661,8000000.0
2009-01-21 13:10:00,11.56667,11.57646,11.56647,11.56876,8000000.0
2009-01-21 13:11:00,11.57596,11.57596,11.56616,11.56648,9000000.0
2009-01-21 13:12:00,11.57762,11.57762,11.56717,11.56736,7000000.0
2009-01-21 13:13:00,11.57745,11.57745,11.56633,11.56651,10000000.0
2009-01-21 13:14:00,11.56492,11.57385,11.56467,11.56727,7000000.0
2009-01-21 13:15:00,11.57516,11.57516,11.56356,11.56356,8000000.0
2009-01-21 13:16:00,11.57532,11.57532,11.56422,11.56422,10000000.0
2009-01-21 13:17:00,11.56361,11.57158,11.56361,11.56725,7000000.0
2009-01-21 13:18:00,11.57829,11.57829,11.56209,11.56209,20000000.0
2009-01-21 13:19:00,11.56222,11.57614,11.56119,11.56641,19000000.0
2009-01-21 13:20:00,11.57922,11.58035,11.56981,11.57981,10000000.0
2009-01-21 13:21:00,11.58282,11.58282,11.57003,11.57063,8000000.0
2009-01-21 13:22:00,11.57428,11.57885,11.57075,11.57075,11000000.0
2009-01-21 13:23:00,11.5733,11.58422,11.57205,11.57401,20000000.0
2009-01-21 13:24:00,11.58653,11.58653,11.57163,11.58155,14000000.0
2009-01-21 13:25:00,11.57184,11.58068,11.56739,11.57003,23000000.0
2009-01-21 13:26:00,11.57277,11.57784,11.57112,11.57112,11000000.0
2009-01-21 13:27:00,11.5865,11.5865,11.5727,11.57402,8000000.0
2009-01-21 13:28:00,11.58158,11.5897,11.57932,11.57978,13000000.0
2009-01-21 13:29:00,11.58017,11.58108,11.57967,11.57989,12000000.0
2009-01-21 13:30:00,11.59402,11.59402,11.57643,11.57643,10000000.0
2009-01-21 13:31:00,11.57356,11.58454,11.5732,11.57476,10000000.0
2009-01-21 13:32:00,11.58171,11.58171,11.57027,11.57027,8000000.0
2009-01-21 13:33:00,11.58133,11.58133,11.56945,11.57004,7000000.0
2009-01-21 13:34:00,11.57238,11.58252,11.57148,11.57207,13000000.0
2009-01-21 13:35:00,11.57304,11.58305,11.57266,11.5732,11000000.0
2009-01-21 13:36:00,11.58353,11.58562,11.57547,11.58562,9000000.0
2009-01-21 13:37:00,11.57619,11.57645,11.57535,11.57591,23000000.0
2009-01-21 13:38:00,11.57937,11.58367,11.5763,11.5763,10000000.0
2009-01-21 13:39:00,11.58851,11.58851,11.57798,11.58678,9000000.0
2009-01-21 13:40:00,11.57873,11.58878,11.57862,11.57862,13000000.0
2009-01-21 13:41:00,11.58113,11.58512,11.57713,11.57713,8000000.0
2009-01-21 13:42:00,11.59108,11.5917,11.57484,11.57484,10000000.0
2009-01-21 13:43:00,11.57427,11.58231,11.57413,11.5785,7000000.0
2009-01-21 13:44:00,11.57585,11.58543,11.57585,11.57945,8000000.0
2009-01-21 13:45:00,11.59139,11.59139,11.57544,11.57544,10000000.0
2009-01-21 13:46:00,11.57339,11.58498,11.57339,11.5751,10000000.0
2009-01-21 13:47:00,11.57212,11.58216,11.57189,11.57301,10000000.0
2009-01-21 13:48:00,11.5825,11.5825,11.56981,11.57018,11000000.0
2009-01-21 13:49:00,11.57242,11.58185,11.57169,11.57169,15000000.0
2009-01-21 13:50:00,11.58109,11.58109,11.56966,11.57012,9000000.0
2009-01-21 13:51:00,11.58266,11.58266,11.56955,11.56957,9000000.0
2009-01-21 13:52:00,11.56847,11.57837,11.56847,11.56917,11000000.0
2009-01-21 13:53:00,11.56781,11.57646,11.56781,11.56793,9000000.0
2009-01-21 13:54:00,11.57965,11.57965,11.56503,11.56537,11000000.0
2009-01-21 13:55:00,11.5653,11.57546,11.56391,11.57546,8000000.0
2009-01-21 13:56:00,11.56502,11.57481,11.56502,11.56886,8000000.0
2009-01-21 13:57:00,11.57866,11.57866,11.5662,11.56639,10000000.0
2009-01-21 13:58:00,11.57003,11.57965,11.57003,11.57019,9000000.0
2009-01-21 13:59:00,11.5717,11.57557,11.56839,11.56839,11000000.0
2009-01-21 14:00:00,11.57979,11.57979,11.5655,11.57437,11000000.0
2009-01-21 14:01:00,11.56284,11.57132,11.56284,11.56525,8000000.0
2009-01-21 14:02:00,11.56356,11.57584,11.56356,11.57584,31000000.0
2009-01-21 14:03:00,11.57719,11.57719,11.56344,11.56344,8000000.0
2009-01-21 14:04:00,11.56748,11.57284,11.5646,11.56601,9000000.0
2009-01-21 14:05:00,11.56525,11.57281,11.56525,11.56777,7000000.0
2009-01-21 14:06:00,11.57464,11.57464,11.56032,11.56033,7000000.0
2009-01-21 14:07:00,11.57158,11.57196,11.56311,11.56319,13000000.0
2009-01-21 14:08:00,11.56231,11.57362,11.56197,11.57279,49000000.0
2009-01-21 14:09:00,11.57411,11.57411,11.5625,11.56402,14000000.0
2009-01-21 14:10:00,11.56712,11.57041,11.56445,11.56554,9000000.0
2009-01-21 14:11:00,11.57707,11.57707,11.56499,11.56499,8000000.0
2009-01-21 14:12:00,11.57542,11.57542,11.56116,11.56172,8000000.0
2009-01-21 14:13:00,11.56649,11.57159,11.56414,11.566,8000000.0
2009-01-21 14:14:00,11.5686,11.57206,11.56328,11.56328,10000000.0
2009-01-21 14:15:00,11.57541,11.57541,11.56278,11.56278,10000000.0
2009-01-21 14:16:00,11.56503,11.56779,11.5605,11.56078,9000000.0
2009-01-21 14:17:00,11.5613,11.57195,11.56026,11.5613,18000000.0
2009-01-21 14:18:00,11.55964,11.57048,11.55931,11.56183,11000000.0
2009-01-21 14:19:00,11.56308,11.56688,11.56004,11.5602,10000000.0
2009-01-21 14:20:00,11.55948,11.55986,11.55881,11.55986,9000000.0
2009-01-21 14:21:00,11.5727,11.5727,11.56065,11.56965,11000000.0
2009-01-21 14:22:00,11.5627,11.56705,11.56007,11.56049,8000000.0
2009-01-21 14:23:00,11.56558,11.57092,11.56296,11.5635,9000000.0
2009-01-21 14:24:00,11.57497,11.57497,11.56435,11.56466,7000000.0
2009-01-21 14:25:00,11.56775,11.57235,11.56447,11.56447,10000000.0
2009-01-21 14:26:00,11.5672,11.57079,11.5614,11.56145,11000000.0
2009-01-21 14:27:00,11.57518,11.57518,11.56018,11.56061,8000000.0
2009-01-21 14:28:00,11.56417,11.56933,11.56204,11.56292,10000000.0
2009-01-21 14:29:00,11.5639,11.57628,11.56331,11.57628,8000000.0
2009-01-21 14:30:00,11.57893,11.57893,11.56488,11.56488,13000000.0
2009-01-21 14:31:00,11.56602,11.5791,11.56602,11.57881,8000000.0
2009-01-21 14:32:00,11.56562,11.57402,11.56539,11.56539,11000000.0
2009-01-21 14:33:00,11.5745,11.57787,11.57003,11.57787,7000000.0
2009-01-21 14:34:00,11.56545,11.57692,11.56495,11.57692,7000000.0
2009-01-21 14:35:00,11.56576,11.57881,11.56576,11.57881,8000000.0
2009-01-21 14:36:00,11.57919,11.57919,11.56715,11.57605,11000000.0
2009-01-21 14:37:00,11.56593,11.57602,11.56576,11.56961,9000000.0
2009-01-21 14:38:00,11.5695,11.57935,11.5695,11.5702,10000000.0
2009-01-21 14:39:00,11.58227,11.58227,11.56847,11.56847,9000000.0
2009-01-21 14:40:00,11.5802,11.5802,11.56905,11.56905,7000000.0
2009-01-21 14:41:00,11.56881,11.5761,11.56822,11.57025,7000000.0
2009-01-21 14:42:00,11.58072,11.58072,11.56896,11.57019,14000000.0
2009-01-21 14:43:00,11.56885,11.58011,11.56885,11.57239,11000000.0
2009-01-21 14:44:00,11.57288,11.5803,11.57124,11.57152,12000000.0
2009-01-21 14:45:00,11.58278,11.58278,11.56988,11.56988,8000000.0
2009-01-21 14:46:00,11.5732,11.57778,11.5732,11.57778,7000000.0
2009-01-21 14:47:00,11.57228,11.58114,11.57208,11.58114,9000000.0
2009-01-21 14:48:00,11.58391,11.58391,11.56844,11.56895,11000000.0
2009-01-21 14:49:00,11.5684,11.58105,11.56833,11.57433,9000000.0
2009-01-21 14:50:00,11.57668,11.58119,11.57434,11.575,7000000.0
2009-01-21 14:51:00,11.587,11.587,11.57279,11.57396,13000000.0
2009-01-21 14:52:00,11.57732,11.58635,11.57507,11.57507,9000000.0
2009-01-21 14:53:00,11.57527,11.58474,11.57373,11.57376,12000000.0
2009-01-21 14:54:00,11.58513,11.58513,11.57504,11.57537,7000000.0
2009-01-21 14:55:00,11.57589,11.58809,11.57589,11.58809,13000000.0
2009-01-21 14:56:00,11.58772,11.58772,11.57633,11.57694,21000000.0
2009-01-21 14:57:00,11.58855,11.58855,11.5755,11.5755,17000000.0
2009-01-21 14:58:00,11.57502,11.58729,11.57405,11.58729,18000000.0
2009-01-21 14:59:00,11.57688,11.58486,11.57411,11.57411,16000000.0
2009-01-21 15:00:00,11.58377,11.58625,11.57848,11.58622,11000000.0
2009-01-21 15:01:00,11.57307,11.58274,11.57307,11.57681,8000000.0
2009-01-21 15:02:00,11.5754,11.58758,11.5754,11.5871,8000000.0
2009-01-21 15:03:00,11.58721,11.58721,11.5746,11.5746,11000000.0
2009-01-21 15:04:00,11.57677,11.58464,11.57677,11.57682,8000000.0
2009-01-21 15:05:00,11.57701,11.58594,11.57701,11.57867,8000000.0
2009-01-21 15:06:00,11.59092,11.59092,11.57784,11.57784,9000000.0
2009-01-21 15:07:00,11.57633,11.58463,11.57633,11.57932,7000000.0
2009-01-21 15:08:00,11.58013,11.58584,11.57803,11.57803,11000000.0
2009-01-21 15:09:00,11.58805,11.58927,11.58174,11.58927,7000000.0
2009-01-21 15:10:00,11.57831,11.58862,11.57814,11.58046,9000000.0
2009-01-21 15:11:00,11.582,11.58595,11.57754,11.57754,8000000.0
2009-01-21 15:12:00,11.59082,11.59082,11.57925,11.57925,10000000.0
2009-01-21 15:13:00,11.57911,11.5929,11.57911,11.5929,8000000.0
2009-01-21 15:14:00,11.5799,11.58829,11.5799,11.58382,7000000.0
2009-01-21 15:15:00,11.59352,11.59352,11.58325,11.59126,8000000.0
2009-01-21 15:16:00,11.58182,11.59349,11.58182,11.59349,32000000.0
2009-01-21 15:17:00,11.58508,11.58955,11.58175,11.58175,11000000.0
2009-01-21 15:18:00,11.59299,11.59299,11.58065,11.58065,9000000.0
2009-01-21 15:19:00,11.58268,11.59341,11.58268,11.59331,8000000.0
2009-01-21 15:20:00,11.57899,11.58919,11.57727,11.58085,14000000.0
2009-01-21 15:21:00,11.59151,11.59151,11.58108,11.58108,16000000.0
2009-01-21 15:22:00,11.58135,11.59164,11.58091,11.58203,17000000.0
2009-01-21 15:23:00,11.58206,11.59357,11.58104,11.58104,22000000.0
2009-01-21 15:24:00,11.59543,11.59543,11.58092,11.58126,14000000.0
2009-01-21 15:25:00,11.58049,11.5818,11.58049,11.5815,14000000.0
2009-01-21 15:26:00,11.57904,11.59204,11.57888,11.59144,7000000.0
2009-01-21 15:27:00,11.5925,11.5925,11.58158,11.59128,25000000.0
2009-01-21 15:28:00,11.58076,11.59126,11.58013,11.58135,19000000.0
2009-01-21 15:29:00,11.58104,11.58914,11.58104,11.58247,8000000.0
2009-01-21 15:30:00,11.59282,11.59282,11.58152,11.58161,13000000.0
2009-01-21 15:31:00,11.58138,11.59223,11.58023,11.58023,28000000.0
2009-01-21 15:32:00,11.58,11.59251,11.5771,11.57738,24000000.0
2009-01-21 15:33:00,11.59014,11.5907,11.57771,11.5907,10000000.0
2009-01-21 15:34:00,11.57866,11.5867,11.57837,11.57976,8000000.0
2009-01-21 15:35:00,11.57783,11.58987,11.57783,11.57993,32000000.0
2009-01-21 15:36:00,11.59461,11.59461,11.58063,11.58105,28000000.0
2009-01-21 15:37:00,11.58069,11.5917,11.57932,11.57932,26000000.0
2009-01-21 15:38:00,11.57919,11.58717,11.57919,11.58126,8000000.0
2009-01-21 15:39:00,11.59127,11.59127,11.58171,11.59062,9000000.0
2009-01-21 15:40:00,11.58247,11.59129,11.58126,11.58166,15000000.0
2009-01-21 15:41:00,11.58067,11.59137,11.5775,11.57843,33000000.0
2009-01-21 15:42:00,11.59113,11.59113,11.57863,11.57875,29000000.0
2009-01-21 15:43:00,11.57742,11.58908,11.57742,11.57954,16000000.0
2009-01-21 15:44:00,11.57907,11.5901,11.57844,11.57915,20000000.0
2009-01-21 15:45:00,11.59151,11.59191,11.57985,11.58048,18000000.0
2009-01-21 15:46:00,11.58115,11.59166,11.5805,11.5817,22000000.0
2009-01-21 15:47:00,11.58119,11.59035,11.57948,11.57948,18000000.0
2009-01-21 15:48:00,11.59257,11.59257,11.57897,11.59058,14000000.0
2009-01-21 15:49:00,11.57925,11.59234,11.57925,11.58239,27000000.0
2009-01-21 15:50:00,11.58311,11.59532,11.58273,11.58524,30000000.0
2009-01-21 15:51:00,11.59713,11.59713,11.58273,11.58369,12000000.0
2009-01-21 15:52:00,11.58525,11.59674,11.5846,11.58699,20000000.0
2009-01-21 15:53:00,11.58741,11.59756,11.58642,11.58642,27000000.0
2009-01-21 15:54:00,11.5969,11.5969,11.5853,11.5853,9000000.0
2009-01-21 15:55:00,11.58585,11.59775,11.58401,11.59775,17000000.0
2009-01-21 15:56:00,11.58891,11.59651,11.5872,11.58802,16000000.0
2009-01-21 15:57:00,11.59837,11.59837,11.58763,11.58765,8000000.0
2009-01-21 15:58:00,11.59865,11.59865,11.5867,11.5869,18000000.0
2009-01-21 15:59:00,11.58754,11.59727,11.58754,11.58807,16000000.0
2009-01-21 16:00:00,11.59905,11.59905,11.58798,11.58798,11000000.0
2009-01-21 16:01:00,11.59112,11.59526,11.58887,11.58969,10000000.0
2009-01-21 16:02:00,11.589,11.59739,11.58836,11.58974,10000000.0
2009-01-21 16:03:00,11.60145,11.60145,11.58861,11.58861,11000000.0
2009-01-21 16:04:00,11.5905,11.60308,11.5905,11.59147,13000000.0
2009-01-21 16:05:00,11.58978,11.59907,11.58829,11.58912,13000000.0
2009-01-21 16:06:00,11.60153,11.60153,11.58896,11.60098,18000000.0
2009-01-21 16:07:00,11.59068,11.60094,11.58811,11.59026,27000000.0
2009-01-21 16:08:00,11.59329,11.59875,11.58949,11.58949,7000000.0
2009-01-21 16:09:00,11.60253,11.60253,11.5885,11.5885,8000000.0
2009-01-21 16:10:00,11.58847,11.60191,11.58847,11.60149,7000000.0
2009-01-21 16:11:00,11.58897,11.5966,11.58833,11.59176,7000000.0
2009-01-21 16:12:00,11.60062,11.60062,11.58917,11.59615,9000000.0
2009-01-21 16:13:00,11.58607,11.59806,11.58601,11.59054,11000000.0
2009-01-21 16:14:00,11.59042,11.59936,11.58871,11.58953,12000000.0
2009-01-21 16:15:00,11.60221,11.60221,11.58814,11.58862,11000000.0
2009-01-21 16:16:00,11.5895,11.59943,11.5882,11.5882,20000000.0
2009-01-21 16:17:00,11.58833,11.59874,11.58795,11.59041,9000000.0
2009-01-21 16:18:00,11.60078,11.6018,11.58852,11.58963,18000000.0
2009-01-21 16:19:00,11.59004,11.60439,11.59004,11.5925,34000000.0
2009-01-21 16:20:00,11.59014,11.60164,11.58966,11.58966,11000000.0
2009-01-21 16:21:00,11.60032,11.60032,11.58791,11.58791,13000000.0
2009-01-21 16:22:00,11.58925,11.59677,11.58871,11.59605,12000000.0
2009-01-21 16:23:00,11.58971,11.5996,11.58971,11.59064,8000000.0
2009-01-21 16:24:00,11.60058,11.60058,11.58544,11.59579,14000000.0
2009-01-21 16:25:00,11.58742,11.59546,11.58615,11.59546,12000000.0
2009-01-21 16:26:00,11.58934,11.59286,11.58365,11.58365,8000000.0
2009-01-21 16:27:00,11.59857,11.59857,11.58526,11.58532,9000000.0
2009-01-21 16:28:00,11.58813,11.59579,11.58627,11.58627,9000000.0
2009-01-21 16:29:00,11.58623,11.5966,11.58623,11.5866,13000000.0
2009-01-21 16:30:00,11.60019,11.60044,11.58807,11.58824,7000000.0
2009-01-21 16:31:00,11.59141,11.59639,11.59049,11.59639,7000000.0
2009-01-21 16:32:00,11.58645,11.59989,11.5861,11.59005,16000000.0
2009-01-21 16:33:00,11.60127,11.60127,11.58745,11.58798,17000000.0
2009-01-21 16:34:00,11.58699,11.59869,11.5865,11.58758,19000000.0
2009-01-21 16:35:00,11.58577,11.60198,11.58577,11.60162,8000000.0
2009-01-21 16:36:00,11.59859,11.59859,11.58523,11.58587,12000000.0
2009-01-21 16:37:00,11.58599,11.5988,11.5859,11.58733,18000000.0
2009-01-21 16:38:00,11.5857,11.59644,11.58527,11.58527,21000000.0
2009-01-21 16:39:00,11.59958,11.59958,11.58424,11.585,11000000.0
2009-01-21 16:40:00,11.58413,11.59462,11.58307,11.58435,15000000.0
2009-01-21 16:41:00,11.58559,11.59746,11.58559,11.58607,20000000.0
2009-01-21 16:42:00,11.59833,11.59895,11.58416,11.58441,9000000.0
2009-01-21 16:43:00,11.58772,11.5929,11.58437,11.58437,10000000.0
2009-01-21 16:44:00,11.58724,11.59457,11.58331,11.58393,12000000.0
2009-01-21 16:45:00,11.59709,11.59709,11.5853,11.58531,24000000.0
2009-01-21 16:46:00,11.58597,11.59589,11.58597,11.58683,11000000.0
2009-01-21 16:47:00,11.58737,11.59866,11.58705,11.59866,39000000.0
2009-01-21 16:48:00,11.59688,11.59731,11.58963,11.59731,7000000.0
2009-01-21 16:49:00,11.59666,11.59705,11.58833,11.58833,14000000.0
2009-01-21 16:50:00,11.59017,11.5994,11.59,11.5994,10000000.0
2009-01-21 16:51:00,11.60036,11.60036,11.58651,11.58703,12000000.0
2009-01-21 16:52:00,11.58824,11.59927,11.58824,11.58922,19000000.0
2009-01-21 16:53:00,11.58999,11.6013,11.58873,11.59025,29000000.0
2009-01-21 16:54:00,11.59199,11.60036,11.58771,11.58771,13000000.0
2009-01-21 16:55:00,11.59076,11.59879,11.58955,11.5901,16000000.0
2009-01-21 16:56:00,11.58934,11.59962,11.5885,11.59118,13000000.0
2009-01-21 16:57:00,11.60366,11.60387,11.58941,11.58941,11000000.0
2009-01-21 16:58:00,11.6004,11.60852,11.59215,11.59564,20000000.0
2009-01-21 16:59:00,11.59352,11.61165,11.59118,11.60251,18000000.0
2009-01-21 17:00:00,11.59875,11.61011,11.56694,11.56694,21000000.0
2009-01-21 17:01:00,11.56142,11.577,11.55376,11.56665,19000000.0
2009-01-21 17:02:00,11.56419,11.57857,11.56317,11.57857,8000000.0
2009-01-21 17:03:00,11.58156,11.58282,11.57098,11.58236,15000000.0
2009-01-21 17:04:00,11.57467,11.58895,11.57467,11.57755,10000000.0
2009-01-21 17:05:00,11.57716,11.57794,11.56041,11.56086,8000000.0
2009-01-21 17:06:00,11.57117,11.57117,11.54785,11.55112,14000000.0
2009-01-21 17:07:00,11.55034,11.55841,11.50961,11.50961,15000000.0
2009-01-21 17:08:00,11.50673,11.5231,11.50673,11.51694,10000000.0
2009-01-21 17:09:00,11.52739,11.53777,11.52312,11.53078,11000000.0
2009-01-21 17:10:00,11.54185,11.54185,11.52285,11.52285,18000000.0
2009-01-21 17:11:00,11.52693,11.53212,11.5237,11.53004,8000000.0
2009-01-21 17:12:00,11.53247,11.53247,11.50548,11.50548,16000000.0
2009-01-21 17:13:00,11.50228,11.51368,11.49932,11.50715,15000000.0
2009-01-21 17:14:00,11.51885,11.51948,11.48834,11.49555,18000000.0
2009-01-21 17:15:00,11.48524,11.49788,11.48463,11.49149,9000000.0
2009-01-21 17:16:00,11.50068,11.50255,11.49084,11.49148,12000000.0
2009-01-21 17:17:00,11.49211,11.50952,11.49211,11.50119,16000000.0
2009-01-21 17:18:00,11.51433,11.51734,11.50162,11.51494,22000000.0
2009-01-21 17:19:00,11.50596,11.51658,11.50584,11.51199,8000000.0
2009-01-21 17:20:00,11.50942,11.52487,11.50942,11.52487,14000000.0
2009-01-21 17:21:00,11.5248,11.5248,11.51962,11.52091,7000000.0
2009-01-21 17:22:00,11.51825,11.52896,11.51597,11.52849,17000000.0
2009-01-21 17:23:00,11.51519,11.52203,11.51145,11.51145,11000000.0
2009-01-21 17:24:00,11.52246,11.52246,11.50161,11.50161,14000000.0
2009-01-21 17:25:00,11.50267,11.51507,11.49625,11.50775,54000000.0
2009-01-21 17:26:00,11.4967,11.50741,11.4928,11.49845,21000000.0
2009-01-21 17:27:00,11.51356,11.51504,11.49742,11.49742,12000000.0
2009-01-21 17:28:00,11.49007,11.49855,11.47889,11.47889,11000000.0
2009-01-21 17:29:00,11.4739,11.48014,11.46985,11.46985,8000000.0
2009-01-21 17:30:00,11.4764,11.4764,11.4658,11.46713,7000000.0
2009-01-21 17:31:00,11.47313,11.48308,11.47313,11.47676,7000000.0
2009-01-21 17:32:00,11.48649,11.48649,11.47201,11.47201,11000000.0
2009-01-21 17:33:00,11.4817,11.4817,11.4687,11.46906,9000000.0
2009-01-21 17:34:00,11.46811,11.47729,11.44763,11.44763,21000000.0
2009-01-21 17:35:00,11.46181,11.46395,11.44785,11.44785,8000000.0
2009-01-21 17:36:00,11.44837,11.45856,11.44837,11.45423,7000000.0
2009-01-21 17:37:00,11.4629,11.4629,11.44418,11.45404,12000000.0
2009-01-21 17:38:00,11.45424,11.45424,11.43398,11.43583,8000000.0
2009-01-21 17:39:00,11.44974,11.45739,11.43871,11.45069,18000000.0
2009-01-21 17:40:00,11.45329,11.45683,11.43933,11.44141,7000000.0
2009-01-21 17:41:00,11.43309,11.43309,11.39424,11.39424,10000000.0
2009-01-21 17:42:00,11.38895,11.39722,11.33461,11.33461,8000000.0
2009-01-21 17:43:00,11.3429,11.35054,11.33012,11.33994,7000000.0
2009-01-21 17:44:00,11.35928,11.3859,11.35909,11.38386,9000000.0
2009-01-21 17:45:00,11.36425,11.37329,11.35812,11.36496,8000000.0
2009-01-21 17:46:00,11.34716,11.36784,11.34716,11.36784,8000000.0
2009-01-21 17:47:00,11.37141,11.38484,11.37141,11.37351,20000000.0
2009-01-21 17:48:00,11.38718,11.38718,11.36059,11.3631,20000000.0
2009-01-21 17:49:00,11.36616,11.3673,11.35544,11.35544,10000000.0
2009-01-21 17:50:00,11.34616,11.34653,11.33552,11.33683,9000000.0
2009-01-21 17:51:00,11.33387,11.35755,11.33387,11.35755,10000000.0
2009-01-21 17:52:00,11.3585,11.37541,11.3585,11.36754,24000000.0
2009-01-21 17:53:00,11.36792,11.36847,11.35066,11.35149,19000000.0
2009-01-21 17:54:00,11.36608,11.36608,11.351,11.36184,24000000.0
2009-01-21 17:55:00,11.36274,11.36466,11.33677,11.34128,20000000.0
2009-01-21 17:56:00,11.35594,11.35982,11.34085,11.34592,10000000.0
2009-01-21 17:57:00,11.36046,11.36137,11.33983,11.33983,14000000.0
2009-01-21 17:58:00,11.33634,11.3435,11.31697,11.31697,12000000.0
2009-01-21 17:59:00,11.31671,11.32542,11.28661,11.2884,25000000.0
2009-01-21 18:00:00,11.29163,11.29163,11.27858,11.28374,12000000.0
2009-01-21 18:01:00,11.28175,11.28505,11.26813,11.27476,9000000.0
2009-01-21 18:02:00,11.26276,11.27748,11.24677,11.24698,19000000.0
2009-01-21 18:03:00,11.24247,11.25251,11.23227,11.23227,11000000.0
2009-01-21 18:04:00,11.22552,11.23717,11.22052,11.22711,11000000.0
2009-01-21 18:05:00,11.23573,11.28818,11.23573,11.28767,8000000.0
2009-01-21 18:06:00,11.27433,11.27946,11.2587,11.26779,14000000.0
2009-01-21 18:07:00,11.26588,11.30418,11.26588,11.3032,11000000.0
2009-01-21 18:08:00,11.29288,11.31464,11.29288,11.2998,23000000.0
2009-01-21 18:09:00,11.30882,11.30882,11.27802,11.28901,22000000.0
2009-01-21 18:10:00,11.28435,11.29114,11.2549,11.2549,9000000.0
2009-01-21 18:11:00,11.24105,11.25816,11.23674,11.2517,9000000.0
2009-01-21 18:12:00,11.25288,11.27109,11.25031,11.25822,27000000.0
2009-01-21 18:13:00,11.27047,11.27797,11.24698,11.25434,15000000.0
2009-01-21 18:14:00,11.2518,11.26284,11.24123,11.24123,9000000.0
2009-01-21 18:15:00,11.23874,11.25926,11.23874,11.2519,22000000.0
2009-01-21 18:16:00,11.25066,11.26013,11.24658,11.2532,23000000.0
2009-01-21 18:17:00,11.2613,11.2613,11.24692,11.24972,18000000.0
2009-01-21 18:18:00,11.25122,11.26069,11.24968,11.25983,20000000.0
2009-01-21 18:19:00,11.26169,11.26644,11.2571,11.26424,10000000.0
2009-01-21 18:20:00,11.26904,11.29032,11.26904,11.29032,7000000.0
2009-01-21 18:21:00,11.2894,11.29291,11.27728,11.28185,25000000.0
2009-01-21 18:22:00,11.27954,11.28999,11.279,11.28058,10000000.0
2009-01-21 18:23:00,11.28001,11.2919,11.27544,11.27544,10000000.0
2009-01-21 18:24:00,11.27665,11.28153,11.26741,11.28153,8000000.0
2009-01-21 18:25:00,11.29156,11.29185,11.27444,11.2897,11000000.0
2009-01-21 18:26:00,11.27885,11.28773,11.27874,11.28098,8000000.0
2009-01-21 18:27:00,11.27973,11.29338,11.27973,11.28118,25000000.0
2009-01-21 18:28:00,11.27894,11.28852,11.27767,11.28171,12000000.0
2009-01-21 18:29:00,11.27734,11.29168,11.27734,11.28724,7000000.0
2009-01-21 18:30:00,11.28715,11.3048,11.28715,11.29863,16000000.0
2009-01-21 18:31:00,11.30154,11.31659,11.29987,11.30403,18000000.0
2009-01-21 18:32:00,11.31403,11.32099,11.30235,11.31144,20000000.0
2009-01-21 18:33:00,11.32132,11.33065,11.31461,11.31644,13000000.0
2009-01-21 18:34:00,11.31241,11.32636,11.312,11.31859,11000000.0
2009-01-21 18:35:00,11.31919,11.34473,11.31919,11.33845,10000000.0
2009-01-21 18:36:00,11.35053,11.35053,11.31325,11.31325,18000000.0
2009-01-21 18:37:00,11.30896,11.31851,11.30452,11.31104,9000000.0
2009-01-21 18:38:00,11.31728,11.31728,11.30227,11.30614,11000000.0
2009-01-21 18:39:00,11.3042,11.31746,11.3042,11.31404,7000000.0
2009-01-21 18:40:00,11.31393,11.33633,11.31393,11.32503,16000000.0
2009-01-21 18:41:00,11.32858,11.33781,11.3225,11.32986,16000000.0
2009-01-21 18:42:00,11.34582,11.34698,11.32379,11.33464,15000000.0
2009-01-21 18:43:00,11.34045,11.34794,11.33881,11.34148,8000000.0
2009-01-21 18:44:00,11.3543,11.3543,11.33404,11.33404,10000000.0
2009-01-21 18:45:00,11.33485,11.35227,11.33477,11.34374,11000000.0
2009-01-21 18:46:00,11.35176,11.35581,11.34397,11.34691,13000000.0
2009-01-21 18:47:00,11.36051,11.36094,11.34252,11.34252,9000000.0
2009-01-21 18:48:00,11.34437,11.34785,11.33385,11.33385,9000000.0
2009-01-21 18:49:00,11.33824,11.34265,11.32812,11.32812,7000000.0
2009-01-21 18:50:00,11.33243,11.33875,11.33035,11.33261,8000000.0
2009-01-21 18:51:00,11.34461,11.34461,11.32746,11.32811,7000000.0
2009-01-21 18:52:00,11.33028,11.33365,11.32406,11.33202,9000000.0
2009-01-21 18:53:00,11.32505,11.3306,11.32505,11.3306,7000000.0
2009-01-21 18:54:00,11.33852,11.33875,11.32306,11.32319,12000000.0
2009-01-21 18:55:00,11.32233,11.33282,11.3202,11.32231,18000000.0
2009-01-21 18:56:00,11.32196,11.33025,11.3107,11.3107,10000000.0
2009-01-21 18:57:00,11.30189,11.3164,11.28095,11.28095,16000000.0
2009-01-21 18:58:00,11.28101,11.28913,11.27278,11.27903,12000000.0
2009-01-21 18:59:00,11.28564,11.3106,11.28564,11.30427,7000000.0
2009-01-21 19:00:00,11.31255,11.31547,11.30169,11.3058,24000000.0
2009-01-21 19:01:00,11.30312,11.3121,11.28947,11.30252,22000000.0
2009-01-21 19:02:00,11.28863,11.29851,11.28616,11.28714,14000000.0
2009-01-21 19:03:00,11.29888,11.29888,11.28289,11.28571,16000000.0
2009-01-21 19:04:00,11.28571,11.29707,11.28561,11.29282,7000000.0
2009-01-21 19:05:00,11.28869,11.29542,11.28239,11.28631,17000000.0
2009-01-21 19:06:00,11.30166,11.3043,11.28794,11.28898,20000000.0
2009-01-21 19:07:00,11.28918,11.31621,11.28797,11.30924,12000000.0
2009-01-21 19:08:00,11.30756,11.33003,11.30756,11.33003,9000000.0
2009-01-21 19:09:00,11.31928,11.32952,11.31724,11.31963,17000000.0
2009-01-21 19:10:00,11.31854,11.33294,11.31748,11.32533,13000000.0
2009-01-21 19:11:00,11.32728,11.33432,11.32509,11.32838,10000000.0
2009-01-21 19:12:00,11.34074,11.34086,11.33047,11.33047,13000000.0
2009-01-21 19:13:00,11.33099,11.33918,11.32963,11.32963,10000000.0
2009-01-21 19:14:00,11.33131,11.34246,11.33131,11.33362,11000000.0
2009-01-21 19:15:00,11.33229,11.34462,11.32928,11.33533,19000000.0
2009-01-21 19:16:00,11.34583,11.34684,11.33368,11.33368,7000000.0
2009-01-21 19:17:00,11.33348,11.34376,11.33233,11.33233,11000000.0
2009-01-21 19:18:00,11.34349,11.34435,11.33124,11.33615,8000000.0
2009-01-21 19:19:00,11.32703,11.33299,11.3187,11.3187,8000000.0
2009-01-21 19:20:00,11.31718,11.32028,11.3056,11.3056,7000000.0
2009-01-21 19:21:00,11.31837,11.3188,11.30492,11.30492,7000000.0
2009-01-21 19:22:00,11.31093,11.32384,11.31093,11.31992,7000000.0
2009-01-21 19:23:00,11.31987,11.33273,11.3198,11.32195,10000000.0
2009-01-21 19:24:00,11.33154,11.33154,11.32095,11.32095,8000000.0
2009-01-21 19:25:00,11.31948,11.32217,11.31199,11.31199,11000000.0
2009-01-21 19:26:00,11.31365,11.31821,11.31067,11.31067,7000000.0
2009-01-21 19:27:00,11.32501,11.32501,11.31179,11.31543,39000000.0
2009-01-21 19:28:00,11.32008,11.33039,11.32008,11.3245,7000000.0
2009-01-21 19:29:00,11.3225,11.3336,11.31807,11.33246,12000000.0
2009-01-21 19:30:00,11.33135,11.33135,11.31703,11.31854,10000000.0
2009-01-21 19:31:00,11.32335,11.34618,11.32335,11.3345,11000000.0
2009-01-21 19:32:00,11.33142,11.34129,11.32641,11.32641,13000000.0
2009-01-21 19:33:00,11.3354,11.3354,11.32131,11.32131,9000000.0
2009-01-21 19:34:00,11.32161,11.33002,11.3148,11.31677,15000000.0
2009-01-21 19:35:00,11.31976,11.32656,11.3176,11.3176,10000000.0
2009-01-21 19:36:00,11.32803,11.32803,11.31642,11.31656,8000000.0
2009-01-21 19:37:00,11.31903,11.33805,11.31903,11.33356,9000000.0
2009-01-21 19:38:00,11.33582,11.34072,11.33131,11.33131,10000000.0
2009-01-21 19:39:00,11.34288,11.34288,11.32318,11.32331,11000000.0
2009-01-21 19:40:00,11.32762,11.33301,11.32024,11.32024,7000000.0
2009-01-21 19:41:00,11.31866,11.3323,11.31866,11.3323,11000000.0
2009-01-21 19:42:00,11.33755,11.33917,11.32222,11.32466,21000000.0
2009-01-21 19:43:00,11.33376,11.33376,11.29706,11.29706,16000000.0
2009-01-21 19:44:00,11.30085,11.30685,11.29941,11.30513,10000000.0
2009-01-21 19:45:00,11.31677,11.31677,11.29936,11.31384,13000000.0
2009-01-21 19:46:00,11.3074,11.31254,11.304,11.30402,11000000.0
2009-01-21 19:47:00,11.30804,11.31438,11.30804,11.30936,7000000.0
2009-01-21 19:48:00,11.32321,11.32537,11.31226,11.31808,11000000.0
2009-01-21 19:49:00,11.3216,11.32898,11.32027,11.32027,8000000.0
2009-01-21 19:50:00,11.31936,11.33084,11.31793,11.32795,21000000.0
2009-01-21 19:51:00,11.3288,11.3288,11.30821,11.30859,11000000.0
2009-01-21 19:52:00,11.30838,11.32692,11.30838,11.32224,9000000.0
2009-01-21 19:53:00,11.32123,11.3332,11.3206,11.3325,8000000.0
2009-01-21 19:54:00,11.33245,11.33245,11.32075,11.32738,8000000.0
2009-01-21 19:55:00,11.32636,11.32696,11.31722,11.32696,10000000.0
2009-01-21 19:56:00,11.31412,11.32111,11.30935,11.30935,10000000.0
2009-01-21 19:57:00,11.32033,11.32446,11.30951,11.32446,12000000.0
2009-01-21 19:58:00,11.31964,11.33068,11.31964,11.32415,8000000.0
2009-01-21 19:59:00,11.32379,11.34025,11.32352,11.33157,45000000.0
2009-01-21 20:00:00,11.34217,11.34217,11.32197,11.32226,11000000.0
2009-01-21 20:01:00,11.33378,11.33378,11.31605,11.31605,11000000.0
2009-01-21 20:02:00,11.31556,11.33822,11.31556,11.33822,10000000.0
2009-01-21 20:03:00,11.3411,11.3411,11.33027,11.33027,10000000.0
2009-01-21 20:04:00,11.33341,11.33647,11.32862,11.32913,10000000.0
2009-01-21 20:05:00,11.33158,11.34689,11.33158,11.34091,12000000.0
2009-01-21 20:06:00,11.35579,11.35677,11.34207,11.34497,9000000.0
2009-01-21 20:07:00,11.34853,11.35096,11.33712,11.33751,10000000.0
2009-01-21 20:08:00,11.33753,11.34752,11.33753,11.34377,8000000.0
2009-01-21 20:09:00,11.35404,11.35404,11.34054,11.34054,8000000.0
2009-01-21 20:10:00,11.34654,11.34969,11.34197,11.34778,11000000.0
2009-01-21 20:11:00,11.33538,11.34571,11.3349,11.33745,11000000.0
2009-01-21 20:12:00,11.34482,11.34482,11.33309,11.33309,7000000.0
2009-01-21 20:13:00,11.33577,11.34148,11.32976,11.32976,9000000.0
2009-01-21 20:14:00,11.32821,11.33941,11.32716,11.33815,9000000.0
2009-01-21 20:15:00,11.33878,11.33878,11.32401,11.32401,8000000.0
2009-01-21 20:16:00,11.32704,11.33208,11.32435,11.32545,8000000.0
2009-01-21 20:17:00,11.3236,11.33383,11.3236,11.32819,8000000.0
2009-01-21 20:18:00,11.33731,11.33731,11.32372,11.32386,10000000.0
2009-01-21 20:19:00,11.32719,11.34023,11.32719,11.34007,10000000.0
2009-01-21 20:20:00,11.32795,11.34117,11.32795,11.33405,11000000.0
2009-01-21 20:21:00,11.34272,11.34272,11.33229,11.33276,7000000.0
2009-01-21 20:22:00,11.33654,11.33967,11.33296,11.33296,7000000.0
2009-01-21 20:23:00,11.34381,11.34381,11.33229,11.33303,18000000.0
2009-01-21 20:24:00,11.3435,11.34954,11.3397,11.34954,8000000.0
2009-01-21 20:25:00,11.33522,11.35041,11.33468,11.35041,7000000.0
2009-01-21 20:26:00,11.33903,11.34834,11.3387,11.34068,10000000.0
2009-01-21 20:27:00,11.35228,11.35228,11.33804,11.33856,9000000.0
2009-01-21 20:28:00,11.33543,11.34526,11.3341,11.34207,9000000.0
2009-01-21 20:29:00,11.33319,11.33837,11.32952,11.32952,7000000.0
2009-01-21 20:30:00,11.33802,11.33802,11.3234,11.32414,8000000.0
2009-01-21 20:31:00,11.32827,11.34196,11.32681,11.33046,15000000.0
2009-01-21 20:32:00,11.33346,11.34792,11.33346,11.34114,8000000.0
2009-01-21 20:33:00,11.351,11.351,11.33443,11.33443,10000000.0
2009-01-21 20:34:00,11.33508,11.34878,11.33508,11.34644,10000000.0
2009-01-21 20:35:00,11.33947,11.35137,11.33947,11.34286,10000000.0
2009-01-21 20:36:00,11.35849,11.37082,11.34516,11.36016,21000000.0
2009-01-21 20:37:00,11.36423,11.36765,11.35569,11.35569,8000000.0
2009-01-21 20:38:00,11.3519,11.36031,11.34699,11.34699,11000000.0
2009-01-21 20:39:00,11.35812,11.36445,11.3505,11.36445,9000000.0
2009-01-21 20:40:00,11.352,11.36741,11.352,11.36259,8000000.0
2009-01-21 20:41:00,11.3647,11.37861,11.3647,11.37234,8000000.0
2009-01-21 20:42:00,11.38257,11.38257,11.37017,11.37017,7000000.0
2009-01-21 20:43:00,11.37169,11.37979,11.37169,11.37265,7000000.0
2009-01-21 20:44:00,11.3709,11.38072,11.36996,11.38072,7000000.0
2009-01-21 20:45:00,11.38119,11.38119,11.35859,11.3595,27000000.0
2009-01-21 20:46:00,11.35632,11.36908,11.35632,11.36345,10000000.0
2009-01-21 20:47:00,11.36244,11.37565,11.36244,11.36873,9000000.0
2009-01-21 20:48:00,11.37842,11.37842,11.36413,11.36464,9000000.0
2009-01-21 20:49:00,11.36115,11.37139,11.36059,11.36392,10000000.0
2009-01-21 20:50:00,11.36559,11.37605,11.36536,11.36839,13000000.0
2009-01-21 20:51:00,11.37829,11.38381,11.37419,11.37918,10000000.0
2009-01-21 20:52:00,11.38239,11.3872,11.37616,11.37616,7000000.0
2009-01-21 20:53:00,11.37763,11.38032,11.37349,11.37429,7000000.0
2009-01-21 20:54:00,11.38733,11.38733,11.36858,11.36858,9000000.0
2009-01-21 20:55:00,11.3715,11.37585,11.36546,11.36681,10000000.0
2009-01-21 20:56:00,11.37078,11.37555,11.36246,11.36557,9000000.0
2009-01-21 20:57:00,11.3762,11.3762,11.36507,11.36547,5000000.0
2009-01-21 20:58:00,11.37703,11.37703,11.36284,11.36333,9000000.0
2009-01-21 20:59:00,11.36399,11.37986,11.36399,11.37974,8000000.0
2009-01-21 21:00:00,11.38234,11.38234,11.36974,11.36974,8000000.0
2009-01-21 21:01:00,11.37354,11.38172,11.37354,11.37446,7000000.0
2009-01-21 21:02:00,11.37263,11.38024,11.37263,11.37511,7000000.0
2009-01-21 21:03:00,11.38636,11.38636,11.37365,11.37365,8000000.0
2009-01-21 21:04:00,11.37515,11.37945,11.37251,11.37251,7000000.0
2009-01-21 21:05:00,11.38311,11.38311,11.36982,11.37077,9000000.0
2009-01-21 21:06:00,11.38206,11.38206,11.37082,11.37122,9000000.0
2009-01-21 21:07:00,11.37527,11.37978,11.37093,11.37109,7000000.0
2009-01-21 21:08:00,11.37265,11.3812,11.37265,11.37384,8000000.0
2009-01-21 21:09:00,11.38236,11.38236,11.36793,11.36793,10000000.0
2009-01-21 21:10:00,11.37665,11.37665,11.36982,11.36982,8000000.0
2009-01-21 21:11:00,11.36687,11.38368,11.36634,11.38368,8000000.0
2009-01-21 21:12:00,11.38806,11.39049,11.37626,11.38069,30000000.0
2009-01-21 21:13:00,11.38476,11.40118,11.38476,11.39291,10000000.0
2009-01-21 21:14:00,11.39127,11.40042,11.39094,11.39094,11000000.0
2009-01-21 21:15:00,11.4054,11.4058,11.39176,11.39231,8000000.0
2009-01-21 21:16:00,11.3913,11.40467,11.39127,11.3983,9000000.0
2009-01-21 21:17:00,11.39458,11.40344,11.39208,11.39208,11000000.0
2009-01-21 21:18:00,11.40322,11.40322,11.39446,11.40239,7000000.0
2009-01-21 21:19:00,11.3993,11.40736,11.39906,11.40198,7000000.0
2009-01-21 21:20:00,11.40643,11.42266,11.40474,11.41577,13000000.0
2009-01-21 21:21:00,11.4314,11.4314,11.41873,11.41909,10000000.0
2009-01-21 21:22:00,11.42555,11.42555,11.4126,11.41322,8000000.0
2009-01-21 21:23:00,11.41632,11.42041,11.412,11.41239,11000000.0
2009-01-21 21:24:00,11.4221,11.4221,11.40631,11.40671,7000000.0
2009-01-21 21:25:00,11.40648,11.41778,11.40577,11.41778,7000000.0
2009-01-21 21:26:00,11.40967,11.41305,11.40581,11.41225,8000000.0
2009-01-21 21:27:00,11.415,11.415,11.40523,11.40585,7000000.0
2009-01-21 21:28:00,11.40875,11.41936,11.40875,11.41263,9000000.0
2009-01-21 21:29:00,11.41347,11.42358,11.41347,11.41713,14000000.0
2009-01-21 21:30:00,11.42822,11.42863,11.41595,11.41602,8000000.0
2009-01-21 21:31:00,11.4158,11.42859,11.41416,11.42859,7000000.0
2009-01-21 21:32:00,11.42736,11.43456,11.42586,11.43152,9000000.0
2009-01-21 21:33:00,11.44616,11.44642,11.43329,11.43365,9000000.0
2009-01-21 21:34:00,11.43847,11.44756,11.43776,11.44756,9000000.0
2009-01-21 21:35:00,11.43466,11.43971,11.43248,11.43255,7000000.0
2009-01-21 21:36:00,11.4427,11.4427,11.42834,11.42834,11000000.0
2009-01-21 21:37:00,11.43127,11.43738,11.42996,11.43101,8000000.0
2009-01-21 21:38:00,11.43865,11.44198,11.43503,11.4407,11000000.0
2009-01-21 21:39:00,11.4398,11.4398,11.42878,11.43633,9000000.0
2009-01-21 21:40:00,11.42704,11.42726,11.42576,11.42576,11000000.0
2009-01-21 21:41:00,11.42724,11.4367,11.42593,11.42714,41000000.0
2009-01-21 21:42:00,11.4371,11.4371,11.42444,11.42444,9000000.0
2009-01-21 21:43:00,11.42509,11.43613,11.42509,11.42828,11000000.0
2009-01-21 21:44:00,11.42536,11.4335,11.42473,11.42518,11000000.0
2009-01-21 21:45:00,11.43529,11.43529,11.42317,11.42317,9000000.0
2009-01-21 21:46:00,11.42542,11.43281,11.42265,11.42265,10000000.0
2009-01-21 21:47:00,11.43042,11.43112,11.42633,11.4271,7000000.0
2009-01-21 21:48:00,11.43927,11.4395,11.4251,11.42812,11000000.0
2009-01-21 21:49:00,11.43583,11.44412,11.43382,11.44121,7000000.0
2009-01-21 21:50:00,11.4508,11.45338,11.43694,11.43726,10000000.0
2009-01-21 21:51:00,11.43647,11.44518,11.43439,11.43439,9000000.0
2009-01-21 21:52:00,11.43285,11.44061,11.43258,11.434,8000000.0
2009-01-21 21:53:00,11.42933,11.43893,11.42747,11.42747,11000000.0
2009-01-21 21:54:00,11.44066,11.44125,11.42784,11.43013,12000000.0
2009-01-21 21:55:00,11.43942,11.4506,11.43617,11.44479,10000000.0
2009-01-21 21:56:00,11.44482,11.45689,11.44466,11.45456,7000000.0
2009-01-21 21:57:00,11.4738,11.47811,11.46079,11.47178,10000000.0
2009-01-21 21:58:00,11.47127,11.48089,11.47047,11.48044,11000000.0
2009-01-21 21:59:00,11.47606,11.486,11.47269,11.486,9000000.0
2009-01-21 22:00:00,11.48719,11.51824,11.4846,11.51121,10000000.0
2009-01-21 22:01:00,11.51112,11.51724,11.5078,11.50782,7000000.0
2009-01-21 22:02:00,11.50643,11.51348,11.50526,11.50799,7000000.0
2009-01-21 22:03:00,11.51649,11.51649,11.49992,11.5029,8000000.0
2009-01-21 22:04:00,11.50485,11.53076,11.50485,11.53053,7000000.0
2009-01-21 22:05:00,11.51601,11.52679,11.51434,11.51896,11000000.0
2009-01-21 22:06:00,11.53156,11.53156,11.515,11.51774,9000000.0
2009-01-21 22:07:00,11.52022,11.52371,11.50713,11.50755,9000000.0
2009-01-21 22:08:00,11.51862,11.51891,11.50513,11.50548,9000000.0
2009-01-21 22:09:00,11.51999,11.52003,11.50641,11.50682,8000000.0
2009-01-21 22:10:00,11.51012,11.51595,11.50617,11.50634,7000000.0
2009-01-21 22:11:00,11.50723,11.52633,11.50723,11.52542,10000000.0
2009-01-21 22:12:00,11.52171,11.52171,11.5092,11.50992,7000000.0
2009-01-21 22:13:00,11.50825,11.51621,11.50584,11.514,8000000.0
2009-01-21 22:14:00,11.50457,11.50817,11.49278,11.49278,10000000.0
2009-01-21 22:15:00,11.50513,11.50513,11.4889,11.48927,8000000.0
2009-01-21 22:16:00,11.49025,11.5008,11.49025,11.49298,10000000.0
2009-01-21 22:17:00,11.50457,11.50608,11.49479,11.50554,11000000.0
2009-01-21 22:18:00,11.50608,11.50608,11.49125,11.49137,9000000.0
2009-01-21 22:19:00,11.4943,11.4997,11.49201,11.49266,10000000.0
2009-01-21 22:20:00,11.49272,11.50603,11.49231,11.50423,8000000.0
2009-01-21 22:21:00,11.50474,11.50658,11.49913,11.50055,9000000.0
2009-01-21 22:22:00,11.50368,11.51035,11.49908,11.5014,10000000.0
2009-01-21 22:23:00,11.50511,11.51019,11.49398,11.49398,7000000.0
2009-01-21 22:24:00,11.50264,11.50264,11.46773,11.46773,8000000.0
2009-01-21 22:25:00,11.46389,11.49123,11.46389,11.49123,9000000.0
2009-01-21 22:26:00,11.48536,11.48903,11.47872,11.47872,10000000.0
2009-01-21 22:27:00,11.49105,11.49105,11.47648,11.479,11000000.0
2009-01-21 22:28:00,11.47835,11.49323,11.47835,11.49323,10000000.0
2009-01-21 22:29:00,11.48406,11.4903,11.48091,11.48206,10000000.0
2009-01-21 22:30:00,11.49563,11.49651,11.48175,11.48175,8000000.0
2009-01-21 22:31:00,11.4813,11.48428,11.47644,11.4776,8000000.0
2009-01-21 22:32:00,11.47542,11.48344,11.47293,11.47293,8000000.0
2009-01-21 22:33:00,11.48491,11.4853,11.47086,11.47444,8000000.0
2009-01-21 22:34:00,11.47557,11.48669,11.47136,11.4715,56000000.0
2009-01-21 22:35:00,11.4777,11.48911,11.4777,11.48277,7000000.0
2009-01-21 22:36:00,11.49562,11.49562,11.47176,11.47235,8000000.0
2009-01-21 22:37:00,11.47567,11.48044,11.47372,11.47407,7000000.0
2009-01-21 22:38:00,11.48459,11.49387,11.48371,11.48957,7000000.0
2009-01-21 22:39:00,11.49895,11.49895,11.48871,11.48888,11000000.0
2009-01-21 22:40:00,11.48612,11.4907,11.48428,11.48702,7000000.0
2009-01-21 22:41:00,11.48858,11.494,11.48674,11.48761,7000000.0
2009-01-21 22:42:00,11.5008,11.5008,11.48573,11.48659,11000000.0
2009-01-21 22:43:00,11.48982,11.49307,11.48404,11.48467,8000000.0
2009-01-21 22:44:00,11.48488,11.48488,11.4834,11.48416,9000000.0
2009-01-21 22:45:00,11.4965,11.5002,11.48914,11.5002,8000000.0
2009-01-21 22:46:00,11.49095,11.51063,11.49026,11.51063,14000000.0
2009-01-21 22:47:00,11.49935,11.5169,11.49935,11.51272,8000000.0
2009-01-21 22:48:00,11.51679,11.51679,11.50119,11.50138,7000000.0
2009-01-21 22:49:00,11.50454,11.52007,11.50454,11.51991,7000000.0
2009-01-21 22:50:00,11.50417,11.51196,11.50178,11.50184,8000000.0
2009-01-21 22:51:00,11.51106,11.51316,11.50083,11.50374,16000000.0
2009-01-21 22:52:00,11.50747,11.5167,11.50747,11.5167,7000000.0
2009-01-21 22:53:00,11.50817,11.52183,11.50817,11.52121,10000000.0
2009-01-21 22:54:00,11.5181,11.5181,11.50184,11.50247,6000000.0
2009-01-21 22:55:00,11.50815,11.51419,11.50649,11.50844,8000000.0
2009-01-21 22:56:00,11.51981,11.52097,11.51517,11.51579,8000000.0
2009-01-21 22:57:00,11.52525,11.52525,11.51002,11.5108,8000000.0
2009-01-21 22:58:00,11.51546,11.51713,11.5097,11.51049,8000000.0
2009-01-21 22:59:00,11.52135,11.52174,11.51161,11.51161,8000000.0
2009-01-21 23:00:00,11.52109,11.52109,11.5116,11.51406,10000000.0
2009-01-21 23:01:00,11.51274,11.51311,11.51021,11.51021,11000000.0
2009-01-21 23:02:00,11.51119,11.51119,11.50891,11.5092,8000000.0
2009-01-21 23:03:00,11.52017,11.52017,11.50916,11.50916,11000000.0
2009-01-21 23:04:00,11.50893,11.5094,11.50775,11.508,11000000.0
2009-01-21 23:05:00,11.50785,11.50866,11.50722,11.50866,7000000.0
2009-01-21 23:06:00,11.52204,11.52204,11.50641,11.50641,10000000.0
2009-01-21 23:07:00,11.50703,11.50796,11.50623,11.50623,7000000.0
2009-01-21 23:08:00,11.50588,11.51955,11.50515,11.51955,10000000.0
2009-01-21 23:09:00,11.50774,11.50814,11.50695,11.50748,10000000.0
2009-01-21 23:10:00,11.50943,11.50943,11.5068,11.50744,9000000.0
2009-01-21 23:11:00,11.507,11.50769,11.50694,11.50739,11000000.0
2009-01-21 23:12:00,11.52032,11.52032,11.50758,11.5082,11000000.0
2009-01-21 23:13:00,11.50728,11.50728,11.50126,11.50265,9000000.0
2009-01-21 23:14:00,11.50202,11.50276,11.50164,11.50206,8000000.0
2009-01-21 23:15:00,11.50422,11.51382,11.50422,11.50714,11000000.0
2009-01-21 23:16:00,11.50589,11.51032,11.50532,11.51012,11000000.0
2009-01-21 23:17:00,11.50979,11.51062,11.50951,11.50951,8000000.0
2009-01-21 23:18:00,11.52105,11.52105,11.5108,11.51226,8000000.0
2009-01-21 23:19:00,11.51258,11.51286,11.50747,11.5077,11000000.0
2009-01-21 23:20:00,11.50765,11.50915,11.5074,11.50915,10000000.0
2009-01-21 23:21:00,11.52067,11.52067,11.50789,11.50789,8000000.0
2009-01-21 23:22:00,11.50603,11.50673,11.50556,11.50624,11000000.0
2009-01-21 23:23:00,11.50664,11.50728,11.50656,11.50661,7000000.0
2009-01-21 23:24:00,11.51914,11.51914,11.50487,11.50487,11000000.0
2009-01-21 23:25:00,11.50568,11.506,11.50415,11.50474,9000000.0
2009-01-21 23:26:00,11.5045,11.50499,11.50358,11.50467,7000000.0
2009-01-21 23:27:00,11.51446,11.51446,11.50469,11.50469,7000000.0
2009-01-21 23:28:00,11.5037,11.50541,11.50275,11.50524,7000000.0
2009-01-21 23:29:00,11.50464,11.50538,11.50056,11.50056,7000000.0
2009-01-21 23:30:00,11.51073,11.51073,11.50316,11.50791,7000000.0
2009-01-21 23:31:00,11.50749,11.50749,11.50214,11.50366,10000000.0
2009-01-21 23:32:00,11.5038,11.50599,11.50269,11.50599,10000000.0
2009-01-21 23:33:00,11.51637,11.51637,11.50486,11.50536,7000000.0
2009-01-21 23:34:00,11.50671,11.50911,11.50671,11.50911,11000000.0
2009-01-21 23:35:00,11.50808,11.50904,11.50731,11.50802,11000000.0
2009-01-21 23:36:00,11.51904,11.51904,11.50959,11.51039,7000000.0
2009-01-21 23:37:00,11.50813,11.51071,11.50813,11.51071,11000000.0
2009-01-21 23:38:00,11.51059,11.52112,11.50888,11.52112,8000000.0
2009-01-21 23:39:00,11.51146,11.51226,11.51113,11.51164,7000000.0
2009-01-21 23:40:00,11.51246,11.51478,11.51246,11.51415,8000000.0
2009-01-21 23:41:00,11.51298,11.51445,11.51056,11.51293,14000000.0
2009-01-21 23:42:00,11.5228,11.5228,11.51259,11.51354,10000000.0
2009-01-21 23:43:00,11.51331,11.51354,11.51174,11.51273,8000000.0
2009-01-21 23:44:00,11.51207,11.51383,11.51176,11.51258,9000000.0
2009-01-21 23:45:00,11.52522,11.52522,11.50797,11.50844,9000000.0
2009-01-21 23:46:00,11.50796,11.50805,11.50634,11.50702,7000000.0
2009-01-21 23:47:00,11.50697,11.50798,11.50659,11.50795,9000000.0
2009-01-21 23:48:00,11.51891,11.51891,11.50873,11.51028,9000000.0
2009-01-21 23:49:00,11.50977,11.5123,11.50943,11.51078,8000000.0
2009-01-21 23:50:00,11.50971,11.50971,11.5073,11.50776,8000000.0
2009-01-21 23:51:00,11.52022,11.52022,11.50729,11.50741,11000000.0
2009-01-21 23:52:00,11.50802,11.50827,11.50734,11.50754,8000000.0
2009-01-21 23:53:00,11.50562,11.50571,11.5033,11.50571,12000000.0
2009-01-21 23:54:00,11.5192,11.5192,11.50591,11.507,8000000.0
2009-01-21 23:55:00,11.50771,11.50935,11.50771,11.50895,7000000.0
2009-01-21 23:56:00,11.508,11.52398,11.508,11.52398,10000000.0
2009-01-21 23:57:00,11.51159,11.51239,11.51156,11.51203,10000000.0
2009-01-21 23:58:00,11.51143,11.51192,11.51121,11.51139,11000000.0
2009-01-21 23:59:00,11.51246,11.51571,11.51207,11.51571,11000000.0
2009-01-22 00:00:00,11.52018,11.52456,11.51264,11.51402,9000000.0
2009-01-22 00:01:00,11.51246,11.51647,11.51103,11.51454,7000000.0
2009-01-22 00:02:00,11.51387,11.51387,11.51002,11.51265,9000000.0
2009-01-22 00:03:00,11.52478,11.52478,11.5123,11.5125,8000000.0
2009-01-22 00:05:00,11.51215,11.52406,11.51215,11.52406,7000000.0
2009-01-22 00:06:00,11.51168,11.51262,11.51126,11.51128,8000000.0
2009-01-22 00:07:00,11.51044,11.51219,11.51024,11.5118,8000000.0
2009-01-22 00:08:00,11.51216,11.52296,11.51177,11.52296,7000000.0
2009-01-22 00:09:00,11.51099,11.5114,11.5105,11.5114,8000000.0
2009-01-22 00:10:00,11.51171,11.51186,11.51077,11.51146,8000000.0
2009-01-22 00:11:00,11.50972,11.51031,11.50734,11.50761,9000000.0
2009-01-22 00:12:00,11.52082,11.52082,11.5085,11.50882,11000000.0
2009-01-22 00:13:00,11.50644,11.50644,11.50379,11.50379,7000000.0
2009-01-22 00:14:00,11.50354,11.50495,11.50354,11.50451,7000000.0
2009-01-22 00:15:00,11.51761,11.51761,11.5048,11.50553,8000000.0
2009-01-22 00:16:00,11.50459,11.50473,11.50181,11.50181,7000000.0
2009-01-22 00:17:00,11.49999,11.5116,11.49835,11.5116,17000000.0
2009-01-22 00:18:00,11.49864,11.49957,11.49864,11.49888,8000000.0
2009-01-22 00:19:00,11.49837,11.49913,11.49812,11.49883,7000000.0
2009-01-22 00:20:00,11.4985,11.51224,11.4985,11.51224,7000000.0
2009-01-22 00:21:00,11.50093,11.50093,11.4969,11.4979,11000000.0
2009-01-22 00:22:00,11.4998,11.4998,11.49443,11.49476,10000000.0
2009-01-22 00:23:00,11.49432,11.49532,11.49396,11.49532,8000000.0
2009-01-22 00:24:00,11.51047,11.51047,11.50997,11.50997,8000000.0
2009-01-22 00:25:00,11.49415,11.49415,11.49105,11.49105,8000000.0
2009-01-22 00:26:00,11.49168,11.5043,11.49104,11.5043,9000000.0
2009-01-22 00:27:00,11.49151,11.49203,11.48705,11.48761,7000000.0
2009-01-22 00:28:00,11.48731,11.4881,11.48731,11.48778,10000000.0
2009-01-22 00:29:00,11.48802,11.48854,11.48594,11.48665,12000000.0
2009-01-22 00:30:00,11.48624,11.49689,11.48607,11.48781,8000000.0
2009-01-22 00:31:00,11.48476,11.48476,11.48373,11.48417,10000000.0
2009-01-22 00:32:00,11.48394,11.48658,11.48394,11.48566,21000000.0
2009-01-22 00:33:00,11.50048,11.50048,11.48782,11.49038,29000000.0
2009-01-22 00:34:00,11.48935,11.48935,11.48705,11.48795,9000000.0
2009-01-22 00:35:00,11.48835,11.48907,11.48835,11.48907,7000000.0
2009-01-22 00:36:00,11.50279,11.50279,11.4903,11.4903,9000000.0
2009-01-22 00:37:00,11.48908,11.48967,11.48864,11.48934,10000000.0
2009-01-22 00:38:00,11.49198,11.50386,11.49177,11.50386,7000000.0
2009-01-22 00:39:00,11.48919,11.4914,11.4891,11.49125,9000000.0
2009-01-22 00:40:00,11.4906,11.4906,11.48935,11.49003,7000000.0
2009-01-22 00:41:00,11.49076,11.50234,11.49076,11.49608,10000000.0
2009-01-22 00:42:00,11.49453,11.49453,11.4915,11.49266,10000000.0
2009-01-22 00:43:00,11.492,11.49486,11.492,11.49428,7000000.0
2009-01-22 00:44:00,11.49594,11.49876,11.4959,11.49729,8000000.0
2009-01-22 00:45:00,11.50758,11.50758,11.4969,11.49743,8000000.0
2009-01-22 00:46:00,11.4974,11.49744,11.49689,11.49689,9000000.0
2009-01-22 00:47:00,11.49845,11.49845,11.49702,11.49702,8000000.0
2009-01-22 00:48:00,11.51,11.51,11.49895,11.49895,7000000.0
2009-01-22 00:49:00,11.49674,11.4993,11.49674,11.49831,9000000.0
2009-01-22 00:50:00,11.49862,11.49899,11.49796,11.49822,9000000.0
2009-01-22 00:51:00,11.51139,11.51139,11.49855,11.49921,8000000.0
2009-01-22 00:52:00,11.49944,11.5026,11.49944,11.50143,10000000.0
2009-01-22 00:53:00,11.50165,11.51269,11.49993,11.51269,8000000.0
2009-01-22 00:54:00,11.50111,11.5039,11.50094,11.50316,8000000.0
2009-01-22 00:55:00,11.50277,11.50277,11.50085,11.50085,8000000.0
2009-01-22 00:56:00,11.50148,11.51244,11.50134,11.51244,6000000.0
2009-01-22 00:57:00,11.49998,11.50048,11.49997,11.50047,9000000.0
2009-01-22 00:58:00,11.50103,11.5011,11.50007,11.50051,8000000.0
2009-01-22 00:59:00,11.50175,11.50219,11.49933,11.50216,10000000.0
2009-01-22 01:00:00,11.51651,11.51651,11.50138,11.50314,30000000.0
2009-01-22 01:01:00,11.50204,11.5028,11.50193,11.5024,15000000.0
2009-01-22 01:02:00,11.50347,11.50654,11.50347,11.50467,18000000.0
2009-01-22 01:03:00,11.51702,11.51702,11.50516,11.50603,8000000.0
2009-01-22 01:04:00,11.50458,11.50462,11.50164,11.50164,10000000.0
2009-01-22 01:05:00,11.50045,11.51354,11.50045,11.51354,7000000.0
2009-01-22 01:06:00,11.50092,11.50184,11.50089,11.50184,14000000.0
2009-01-22 01:07:00,11.50182,11.50315,11.50126,11.50126,7000000.0
2009-01-22 01:08:00,11.50057,11.50163,11.49991,11.49991,6000000.0
2009-01-22 01:09:00,11.51203,11.51203,11.49918,11.49961,8000000.0
2009-01-22 01:10:00,11.4996,11.49964,11.49862,11.49862,7000000.0
2009-01-22 01:11:00,11.49917,11.49975,11.49894,11.49897,10000000.0
2009-01-22 01:12:00,11.51345,11.51345,11.49831,11.49831,10000000.0
2009-01-22 01:13:00,11.49751,11.49782,11.49684,11.49758,8000000.0
2009-01-22 01:14:00,11.49716,11.49748,11.49672,11.49672,11000000.0
2009-01-22 01:15:00,11.50979,11.50979,11.49707,11.49707,8000000.0
2009-01-22 01:16:00,11.49805,11.49835,11.49655,11.49706,9000000.0
2009-01-22 01:17:00,11.49738,11.49873,11.49681,11.49779,8000000.0
2009-01-22 01:18:00,11.51132,11.51132,11.49749,11.49749,7000000.0
2009-01-22 01:19:00,11.49607,11.49608,11.49455,11.49455,8000000.0
2009-01-22 01:20:00,11.49313,11.50443,11.49186,11.50443,8000000.0
2009-01-22 01:21:00,11.49184,11.49188,11.48827,11.48909,11000000.0
2009-01-22 01:22:00,11.48895,11.48903,11.48015,11.48015,9000000.0
2009-01-22 01:23:00,11.47941,11.47974,11.47666,11.47666,9000000.0
2009-01-22 01:24:00,11.47593,11.4856,11.47581,11.47713,8000000.0
2009-01-22 01:25:00,11.47541,11.47547,11.47121,11.47144,7000000.0
2009-01-22 01:26:00,11.46847,11.47294,11.46539,11.46646,8000000.0
2009-01-22 01:27:00,11.4641,11.46651,11.46359,11.46651,7000000.0
2009-01-22 01:28:00,11.46608,11.47334,11.46608,11.47164,11000000.0
2009-01-22 01:29:00,11.47081,11.47081,11.46977,11.46977,8000000.0
2009-01-22 01:30:00,11.48287,11.48287,11.46352,11.46686,11000000.0
2009-01-22 01:31:00,11.46665,11.46665,11.46373,11.46373,8000000.0
2009-01-22 01:32:00,11.46377,11.46593,11.46377,11.46568,8000000.0
2009-01-22 01:33:00,11.47686,11.47686,11.46651,11.47079,8000000.0
2009-01-22 01:34:00,11.47232,11.47512,11.47232,11.47512,9000000.0
2009-01-22 01:35:00,11.47586,11.47795,11.47535,11.47795,11000000.0
2009-01-22 01:36:00,11.48998,11.48998,11.47831,11.47874,10000000.0
2009-01-22 01:37:00,11.4775,11.47814,11.47677,11.47677,7000000.0
2009-01-22 01:38:00,11.47619,11.48641,11.47487,11.48641,8000000.0
2009-01-22 01:39:00,11.47344,11.47344,11.47072,11.47103,13000000.0
2009-01-22 01:40:00,11.46971,11.46971,11.46814,11.46887,10000000.0
2009-01-22 01:41:00,11.46831,11.4795,11.46792,11.4795,10000000.0
2009-01-22 01:42:00,11.46759,11.46822,11.46598,11.46754,56000000.0
2009-01-22 01:43:00,11.46739,11.46818,11.4657,11.46755,18000000.0
2009-01-22 01:44:00,11.46746,11.46824,11.46494,11.46494,8000000.0
2009-01-22 01:45:00,11.47633,11.47633,11.46807,11.46807,7000000.0
2009-01-22 01:46:00,11.46885,11.46982,11.46885,11.46982,7000000.0
2009-01-22 01:47:00,11.46955,11.4749,11.46955,11.4749,7000000.0
2009-01-22 01:48:00,11.48831,11.48831,11.47208,11.47208,11000000.0
2009-01-22 01:49:00,11.47279,11.47293,11.47101,11.47175,8000000.0
2009-01-22 01:50:00,11.47164,11.481,11.46938,11.481,9000000.0
2009-01-22 01:51:00,11.46942,11.46945,11.46882,11.46945,7000000.0
2009-01-22 01:52:00,11.46924,11.46924,11.46226,11.46252,10000000.0
2009-01-22 01:53:00,11.45983,11.45983,11.45615,11.45694,7000000.0
2009-01-22 01:54:00,11.46623,11.46623,11.45233,11.45286,7000000.0
2009-01-22 01:55:00,11.45375,11.45375,11.45218,11.45263,9000000.0
2009-01-22 01:56:00,11.45199,11.46977,11.45193,11.46977,8000000.0
2009-01-22 01:57:00,11.45839,11.4593,11.45671,11.45788,8000000.0
2009-01-22 01:58:00,11.45834,11.46208,11.45749,11.46208,8000000.0
2009-01-22 02:01:00,11.46347,11.46352,11.46233,11.46253,8000000.0
2009-01-22 02:02:00,11.46173,11.46296,11.46173,11.46296,7000000.0
2009-01-22 02:03:00,11.47813,11.47813,11.46178,11.46178,11000000.0
2009-01-22 02:04:00,11.46298,11.46317,11.46125,11.46283,8000000.0
2009-01-22 02:05:00,11.46313,11.47786,11.46264,11.47786,11000000.0
2009-01-22 02:06:00,11.46546,11.46595,11.46205,11.46205,7000000.0
2009-01-22 02:07:00,11.46245,11.46245,11.46085,11.46085,7000000.0
2009-01-22 02:08:00,11.46085,11.46169,11.45742,11.45862,29000000.0
2009-01-22 02:09:00,11.47307,11.47307,11.45163,11.45163,10000000.0
2009-01-22 02:10:00,11.45078,11.45141,11.44902,11.44923,7000000.0
2009-01-22 02:11:00,11.44959,11.45071,11.43866,11.43866,8000000.0
2009-01-22 02:12:00,11.44729,11.44729,11.43093,11.43353,8000000.0
2009-01-22 02:13:00,11.4358,11.43683,11.42626,11.42626,10000000.0
2009-01-22 02:14:00,11.41927,11.41927,11.40594,11.40615,7000000.0
2009-01-22 02:15:00,11.41725,11.41725,11.40767,11.41129,7000000.0
2009-01-22 02:16:00,11.41188,11.41285,11.41091,11.41196,8000000.0
2009-01-22 02:17:00,11.41122,11.42094,11.41122,11.42094,7000000.0
2009-01-22 02:18:00,11.43105,11.43105,11.42214,11.42488,7000000.0
2009-01-22 02:19:00,11.42507,11.4293,11.42507,11.42882,7000000.0
2009-01-22 02:20:00,11.4279,11.43084,11.42755,11.43041,38000000.0
2009-01-22 02:21:00,11.43781,11.43781,11.41959,11.41959,7000000.0
2009-01-22 02:22:00,11.4186,11.4186,11.41324,11.41531,7000000.0
2009-01-22 02:23:00,11.41789,11.42019,11.4175,11.41954,7000000.0
2009-01-22 02:24:00,11.43337,11.43337,11.42199,11.42248,9000000.0
2009-01-22 02:25:00,11.4227,11.42718,11.42219,11.42718,11000000.0
2009-01-22 02:26:00,11.4302,11.43793,11.43016,11.43639,7000000.0
2009-01-22 02:27:00,11.44664,11.44664,11.43832,11.44078,7000000.0
2009-01-22 02:28:00,11.44174,11.44199,11.44016,11.44147,8000000.0
2009-01-22 02:29:00,11.44474,11.45228,11.44474,11.44998,13000000.0
2009-01-22 02:30:00,11.44699,11.45657,11.44564,11.45106,7000000.0
2009-01-22 02:31:00,11.44479,11.44684,11.44454,11.44641,9000000.0
2009-01-22 02:32:00,11.44505,11.44641,11.44435,11.44435,8000000.0
2009-01-22 02:33:00,11.45417,11.45417,11.44402,11.44433,7000000.0
2009-01-22 02:34:00,11.44413,11.44444,11.42926,11.42926,8000000.0
2009-01-22 02:35:00,11.42592,11.43177,11.42592,11.43177,8000000.0
2009-01-22 02:36:00,11.44455,11.44455,11.42862,11.42918,11000000.0
2009-01-22 02:37:00,11.43059,11.43639,11.43059,11.43611,10000000.0
2009-01-22 02:38:00,11.43766,11.43896,11.43679,11.43709,7000000.0
2009-01-22 02:39:00,11.44817,11.44817,11.43668,11.43714,7000000.0
2009-01-22 02:40:00,11.43705,11.43771,11.43696,11.43751,9000000.0
2009-01-22 02:41:00,11.43802,11.43876,11.43487,11.43607,9000000.0
2009-01-22 02:42:00,11.44734,11.44734,11.43601,11.43616,7000000.0
2009-01-22 02:43:00,11.43728,11.43885,11.43728,11.43871,8000000.0
2009-01-22 02:44:00,11.43774,11.43907,11.43774,11.43892,8000000.0
2009-01-22 02:45:00,11.44728,11.44728,11.43426,11.43426,7000000.0
2009-01-22 02:46:00,11.4357,11.4357,11.43137,11.43137,7000000.0
2009-01-22 02:47:00,11.42898,11.43031,11.4279,11.43028,9000000.0
2009-01-22 02:48:00,11.44349,11.44349,11.43081,11.43128,8000000.0
2009-01-22 02:49:00,11.43047,11.43047,11.42621,11.42638,10000000.0
2009-01-22 02:50:00,11.42609,11.42858,11.42608,11.42843,10000000.0
2009-01-22 02:51:00,11.44167,11.44167,11.42976,11.42998,8000000.0
2009-01-22 02:52:00,11.42821,11.43097,11.42773,11.43097,8000000.0
2009-01-22 02:53:00,11.43333,11.43524,11.43304,11.43524,8000000.0
2009-01-22 02:54:00,11.44612,11.44612,11.43695,11.43822,7000000.0
2009-01-22 02:55:00,11.43797,11.43914,11.43616,11.43914,9000000.0
2009-01-22 02:56:00,11.43977,11.44069,11.43929,11.4404,8000000.0
2009-01-22 02:57:00,11.45128,11.45128,11.43908,11.43908,7000000.0
2009-01-22 02:58:00,11.43926,11.43926,11.43797,11.43797,7000000.0
2009-01-22 02:59:00,11.43793,11.44131,11.43722,11.44131,8000000.0
2009-01-22 03:00:00,11.45405,11.45405,11.43804,11.43846,8000000.0
2009-01-22 03:01:00,11.43792,11.43827,11.43758,11.43824,7000000.0
2009-01-22 03:02:00,11.43847,11.44133,11.43847,11.44059,8000000.0
2009-01-22 03:03:00,11.45475,11.45475,11.44061,11.44061,11000000.0
2009-01-22 03:04:00,11.44075,11.44122,11.44001,11.44001,9000000.0
2009-01-22 03:05:00,11.4403,11.44071,11.43833,11.43833,11000000.0
2009-01-22 03:06:00,11.45145,11.45145,11.43934,11.44015,11000000.0
2009-01-22 03:07:00,11.43954,11.44049,11.43954,11.4404,11000000.0
2009-01-22 03:08:00,11.44107,11.44136,11.43963,11.44013,9000000.0
2009-01-22 03:09:00,11.45292,11.45292,11.43963,11.43974,8000000.0
2009-01-22 03:10:00,11.44142,11.44149,11.4361,11.43651,8000000.0
2009-01-22 03:11:00,11.43576,11.43629,11.43472,11.43522,8000000.0
2009-01-22 03:12:00,11.44606,11.44606,11.43306,11.43352,7000000.0
2009-01-22 03:13:00,11.43215,11.43215,11.42768,11.42836,8000000.0
2009-01-22 03:14:00,11.42851,11.43072,11.42851,11.43072,10000000.0
2009-01-22 03:15:00,11.44303,11.44303,11.43304,11.43425,8000000.0
2009-01-22 03:16:00,11.43812,11.44125,11.43797,11.44125,8000000.0
2009-01-22 03:17:00,11.44202,11.45748,11.4416,11.45748,8000000.0
2009-01-22 03:18:00,11.44448,11.44448,11.44175,11.44175,8000000.0
2009-01-22 03:19:00,11.44089,11.44212,11.4391,11.44205,11000000.0
2009-01-22 03:20:00,11.44146,11.44248,11.4406,11.44072,10000000.0
2009-01-22 03:21:00,11.45177,11.45177,11.4396,11.43996,9000000.0
2009-01-22 03:22:00,11.44053,11.44137,11.43924,11.43971,7000000.0
2009-01-22 03:23:00,11.43988,11.43988,11.43587,11.43617,9000000.0
2009-01-22 03:24:00,11.4492,11.4492,11.43212,11.43263,11000000.0
2009-01-22 03:25:00,11.43333,11.43333,11.42896,11.4299,7000000.0
2009-01-22 03:26:00,11.43079,11.43158,11.42955,11.43068,7000000.0
2009-01-22 03:27:00,11.44501,11.44501,11.43006,11.43083,8000000.0
2009-01-22 03:28:00,11.43092,11.4313,11.43012,11.43085,11000000.0
2009-01-22 03:29:00,11.43133,11.43924,11.43133,11.4391,11000000.0
2009-01-22 03:30:00,11.45238,11.45238,11.4374,11.43751,11000000.0
2009-01-22 03:31:00,11.43711,11.43859,11.43711,11.43754,8000000.0
2009-01-22 03:32:00,11.43784,11.43863,11.43726,11.43784,8000000.0
2009-01-22 03:33:00,11.45219,11.45219,11.43687,11.43687,8000000.0
2009-01-22 03:34:00,11.4365,11.4365,11.43466,11.43466,7000000.0
2009-01-22 03:35:00,11.43308,11.44925,11.43259,11.44925,7000000.0
2009-01-22 03:36:00,11.43307,11.4331,11.43149,11.43156,7000000.0
2009-01-22 03:37:00,11.43213,11.43222,11.43119,11.43156,9000000.0
2009-01-22 03:38:00,11.43316,11.43492,11.43316,11.43459,10000000.0
2009-01-22 03:39:00,11.439,11.44434,11.43511,11.43511,11000000.0
2009-01-22 03:40:00,11.43513,11.43562,11.43513,11.43522,8000000.0
2009-01-22 03:41:00,11.43484,11.4356,11.43373,11.4356,10000000.0
2009-01-22 03:42:00,11.44852,11.44852,11.43802,11.43899,11000000.0
2009-01-22 03:43:00,11.4401,11.44358,11.43954,11.44357,8000000.0
2009-01-22 03:44:00,11.44297,11.44417,11.44217,11.44337,52000000.0
2009-01-22 03:45:00,11.45499,11.45499,11.44557,11.44662,7000000.0
2009-01-22 03:46:00,11.44801,11.45401,11.44753,11.45401,8000000.0
2009-01-22 03:47:00,11.45256,11.46651,11.45129,11.46651,11000000.0
2009-01-22 03:48:00,11.45153,11.45153,11.44841,11.44841,7000000.0
2009-01-22 03:49:00,11.44965,11.45378,11.44965,11.45378,11000000.0
2009-01-22 03:50:00,11.45751,11.48438,11.45751,11.48438,7000000.0
2009-01-22 03:51:00,11.46985,11.47711,11.46985,11.47711,7000000.0
2009-01-22 03:52:00,11.48377,11.49004,11.48231,11.4893,11000000.0
2009-01-22 03:53:00,11.48573,11.48618,11.48092,11.48092,8000000.0
2009-01-22 03:54:00,11.49122,11.49138,11.47936,11.49138,10000000.0
2009-01-22 03:55:00,11.49237,11.49501,11.49198,11.49314,7000000.0
2009-01-22 03:56:00,11.49104,11.49749,11.48689,11.49749,8000000.0
2009-01-22 03:57:00,11.48421,11.4862,11.48341,11.48469,8000000.0
2009-01-22 03:58:00,11.4847,11.49317,11.48438,11.49316,9000000.0
2009-01-22 03:59:00,11.49321,11.49604,11.493,11.49436,10000000.0
2009-01-22 04:00:00,11.50375,11.51858,11.49114,11.50532,53000000.0
2009-01-22 04:01:00,11.50456,11.5127,11.50414,11.50422,9000000.0
2009-01-22 04:02:00,11.50757,11.51844,11.50757,11.51231,7000000.0
2009-01-22 04:03:00,11.52712,11.52833,11.51688,11.52211,7000000.0
2009-01-22 04:04:00,11.52694,11.52918,11.51326,11.51326,7000000.0
2009-01-22 04:05:00,11.50885,11.52012,11.50867,11.51373,11000000.0
2009-01-22 04:06:00,11.52478,11.52478,11.50666,11.50691,8000000.0
2009-01-22 04:07:00,11.51014,11.51237,11.49927,11.49967,8000000.0
2009-01-22 04:08:00,11.50608,11.50608,11.50194,11.50194,7000000.0
2009-01-22 04:09:00,11.51217,11.51217,11.49711,11.49711,8000000.0
2009-01-22 04:10:00,11.49947,11.51088,11.49947,11.50281,10000000.0
2009-01-22 04:11:00,11.50291,11.51831,11.50127,11.50127,28000000.0
2009-01-22 04:12:00,11.51231,11.51231,11.49691,11.49797,11000000.0
2009-01-22 04:13:00,11.496,11.50237,11.49492,11.49605,7000000.0
2009-01-22 04:14:00,11.49481,11.49799,11.48218,11.48218,7000000.0
2009-01-22 04:15:00,11.4896,11.49218,11.48452,11.48805,7000000.0
2009-01-22 04:16:00,11.49099,11.49647,11.48902,11.49108,7000000.0
2009-01-22 04:17:00,11.48923,11.49669,11.48802,11.48839,8000000.0
2009-01-22 04:18:00,11.4953,11.4953,11.48239,11.48239,5000000.0
2009-01-22 04:19:00,11.48465,11.48996,11.48291,11.48291,7000000.0
2009-01-22 04:20:00,11.48073,11.48488,11.47658,11.47658,8000000.0
2009-01-22 04:21:00,11.48702,11.48702,11.47634,11.47742,8000000.0
2009-01-22 04:22:00,11.4824,11.48941,11.47823,11.47823,7000000.0
2009-01-22 04:23:00,11.47593,11.48739,11.47373,11.47407,38000000.0
2009-01-22 04:24:00,11.48486,11.48486,11.47213,11.47267,10000000.0
2009-01-22 04:25:00,11.48653,11.48687,11.47657,11.47671,10000000.0
2009-01-22 04:26:00,11.48025,11.48855,11.4795,11.48855,9000000.0
2009-01-22 04:27:00,11.4781,11.48212,11.47485,11.47485,10000000.0
2009-01-22 04:28:00,11.47772,11.48025,11.47152,11.47152,7000000.0
2009-01-22 04:29:00,11.47439,11.48226,11.47439,11.47488,8000000.0
2009-01-22 04:30:00,11.48526,11.48526,11.47151,11.47204,9000000.0
2009-01-22 04:31:00,11.47536,11.4793,11.47196,11.47196,8000000.0
2009-01-22 04:32:00,11.47332,11.48668,11.47332,11.48668,7000000.0
2009-01-22 04:33:00,11.48242,11.48269,11.47891,11.47896,8000000.0
2009-01-22 04:34:00,11.47668,11.48687,11.47668,11.48687,11000000.0
2009-01-22 04:35:00,11.47718,11.48435,11.47684,11.4775,11000000.0
2009-01-22 04:36:00,11.48675,11.48675,11.46868,11.46904,8000000.0
2009-01-22 04:37:00,11.47082,11.47384,11.45627,11.45627,7000000.0
2009-01-22 04:38:00,11.45538,11.46893,11.455,11.46876,8000000.0
2009-01-22 04:39:00,11.45274,11.45574,11.44361,11.44505,8000000.0
2009-01-22 04:40:00,11.4491,11.4554,11.44776,11.44863,8000000.0
2009-01-22 04:41:00,11.44864,11.45798,11.44864,11.45329,7000000.0
2009-01-22 04:42:00,11.46112,11.46112,11.45088,11.45122,7000000.0
2009-01-22 04:43:00,11.4546,11.45936,11.45135,11.45135,8000000.0
2009-01-22 04:44:00,11.45492,11.46286,11.45492,11.45499,8000000.0
2009-01-22 04:45:00,11.46258,11.46258,11.45411,11.45411,8000000.0
2009-01-22 04:46:00,11.45165,11.45829,11.45119,11.45435,7000000.0
2009-01-22 04:47:00,11.45578,11.46318,11.45374,11.46318,11000000.0
2009-01-22 04:48:00,11.46561,11.46753,11.45787,11.46753,7000000.0
2009-01-22 04:49:00,11.45648,11.46831,11.45625,11.46831,7000000.0
2009-01-22 04:50:00,11.46621,11.46953,11.46299,11.46496,7000000.0
2009-01-22 04:51:00,11.47411,11.47411,11.46177,11.46184,8000000.0
2009-01-22 04:52:00,11.46202,11.46295,11.46143,11.46143,7000000.0
2009-01-22 04:53:00,11.46469,11.4692,11.46223,11.46241,9000000.0
2009-01-22 04:54:00,11.47265,11.47436,11.46675,11.46948,8000000.0
2009-01-22 04:55:00,11.47643,11.47777,11.47259,11.47313,7000000.0
2009-01-22 04:56:00,11.47958,11.48523,11.4741,11.48523,7000000.0
2009-01-22 04:57:00,11.47357,11.4816,11.47357,11.47522,8000000.0
2009-01-22 04:58:00,11.47225,11.48073,11.47123,11.47123,9000000.0
2009-01-22 04:59:00,11.469,11.479,11.46878,11.47033,10000000.0
2009-01-22 05:00:00,11.48032,11.48032,11.46685,11.47304,8000000.0
2009-01-22 05:01:00,11.46569,11.46839,11.45833,11.4587,7000000.0
2009-01-22 05:02:00,11.45905,11.46497,11.45836,11.46033,7000000.0
2009-01-22 05:03:00,11.46812,11.46812,11.459,11.4594,7000000.0
2009-01-22 05:04:00,11.46022,11.46922,11.46022,11.46198,8000000.0
2009-01-22 05:05:00,11.46379,11.46684,11.45863,11.45863,9000000.0
2009-01-22 05:06:00,11.47063,11.47063,11.46324,11.47054,7000000.0
2009-01-22 05:07:00,11.45993,11.47088,11.45931,11.47088,10000000.0
2009-01-22 05:08:00,11.46193,11.46907,11.4585,11.45937,40000000.0
2009-01-22 05:09:00,11.47064,11.47064,11.45716,11.45766,8000000.0
2009-01-22 05:10:00,11.4596,11.46794,11.45912,11.45912,10000000.0
2009-01-22 05:11:00,11.45793,11.46459,11.45793,11.4604,7000000.0
2009-01-22 05:12:00,11.46801,11.46801,11.45967,11.46725,8000000.0
2009-01-22 05:13:00,11.45817,11.46473,11.45126,11.45126,8000000.0
2009-01-22 05:14:00,11.45133,11.4598,11.45102,11.45447,8000000.0
2009-01-22 05:15:00,11.46425,11.46425,11.44973,11.45088,11000000.0
2009-01-22 05:16:00,11.45057,11.45811,11.45052,11.45223,8000000.0
2009-01-22 05:17:00,11.45073,11.45835,11.44923,11.44923,17000000.0
2009-01-22 05:18:00,11.46076,11.46076,11.44826,11.44826,10000000.0
2009-01-22 05:19:00,11.44856,11.44915,11.44804,11.44915,9000000.0
2009-01-22 05:20:00,11.4497,11.45948,11.4497,11.4543,7000000.0
2009-01-22 05:21:00,11.46356,11.46356,11.45041,11.45041,10000000.0
2009-01-22 05:22:00,11.44995,11.45831,11.4489,11.45021,11000000.0
2009-01-22 05:23:00,11.44825,11.46227,11.44825,11.46227,7000000.0
2009-01-22 05:24:00,11.44931,11.44981,11.44907,11.44981,7000000.0
2009-01-22 05:25:00,11.45317,11.45775,11.45109,11.45116,10000000.0
2009-01-22 05:26:00,11.45075,11.46319,11.45016,11.46319,11000000.0
2009-01-22 05:27:00,11.45244,11.45683,11.45013,11.45683,9000000.0
2009-01-22 05:28:00,11.44876,11.45413,11.4478,11.45413,8000000.0
2009-01-22 05:29:00,11.44792,11.45479,11.44382,11.44382,10000000.0
2009-01-22 05:30:00,11.45419,11.45419,11.44322,11.44458,8000000.0
2009-01-22 05:31:00,11.44909,11.45274,11.44563,11.44563,7000000.0
2009-01-22 05:32:00,11.45488,11.45964,11.44823,11.45964,9000000.0
2009-01-22 05:33:00,11.44634,11.45464,11.44539,11.44539,11000000.0
2009-01-22 05:34:00,11.44735,11.45194,11.44535,11.44639,8000000.0
2009-01-22 05:35:00,11.46018,11.46119,11.45155,11.45998,8000000.0
2009-01-22 05:36:00,11.46019,11.46031,11.45342,11.46031,7000000.0
2009-01-22 05:37:00,11.45364,11.45897,11.45117,11.45249,11000000.0
2009-01-22 05:38:00,11.453,11.4698,11.45299,11.4698,7000000.0
2009-01-22 05:39:00,11.46941,11.46941,11.45529,11.45573,11000000.0
2009-01-22 05:40:00,11.45469,11.46282,11.45469,11.4556,9000000.0
2009-01-22 05:41:00,11.45667,11.46177,11.45391,11.45399,11000000.0
2009-01-22 05:42:00,11.46662,11.46662,11.45556,11.45586,10000000.0
2009-01-22 05:43:00,11.45775,11.46706,11.45775,11.46042,8000000.0
2009-01-22 05:44:00,11.46087,11.46723,11.45943,11.45943,7000000.0
2009-01-22 05:45:00,11.47136,11.47136,11.45876,11.47113,16000000.0
2009-01-22 05:46:00,11.45978,11.46949,11.4593,11.4593,28000000.0
2009-01-22 05:47:00,11.45917,11.47566,11.45896,11.47566,21000000.0
2009-01-22 05:48:00,11.46602,11.47085,11.46381,11.46381,7000000.0
2009-01-22 05:49:00,11.46765,11.47109,11.46413,11.46421,11000000.0
2009-01-22 05:50:00,11.46029,11.46917,11.45962,11.46148,10000000.0
2009-01-22 05:51:00,11.47412,11.47412,11.45889,11.45952,7000000.0
2009-01-22 05:52:00,11.45778,11.46531,11.45778,11.46073,7000000.0
2009-01-22 05:53:00,11.4579,11.46481,11.45549,11.46481,8000000.0
2009-01-22 05:54:00,11.46432,11.46479,11.45785,11.46479,7000000.0
2009-01-22 05:55:00,11.45689,11.46051,11.45285,11.45297,7000000.0
2009-01-22 05:56:00,11.45223,11.46455,11.45223,11.46455,7000000.0
2009-01-22 05:57:00,11.45482,11.45821,11.45314,11.4581,7000000.0
2009-01-22 05:58:00,11.45202,11.45691,11.44862,11.44862,8000000.0
2009-01-22 05:59:00,11.45118,11.46008,11.45118,11.45177,8000000.0
2009-01-22 06:00:00,11.46281,11.46281,11.45003,11.45055,9000000.0
2009-01-22 06:01:00,11.44849,11.45769,11.44836,11.45562,7000000.0
2009-01-22 06:02:00,11.45207,11.46471,11.45125,11.46471,7000000.0
2009-01-22 06:03:00,11.45638,11.46364,11.45638,11.45658,7000000.0
2009-01-22 06:04:00,11.46461,11.46461,11.45381,11.45433,7000000.0
2009-01-22 06:05:00,11.45516,11.46672,11.45516,11.46661,8000000.0
2009-01-22 06:06:00,11.46634,11.46634,11.45452,11.45452,8000000.0
2009-01-22 06:07:00,11.4684,11.47065,11.45844,11.46088,8000000.0
2009-01-22 06:08:00,11.47426,11.47426,11.4592,11.45944,55000000.0
2009-01-22 06:09:00,11.46901,11.46901,11.45962,11.46049,7000000.0
2009-01-22 06:10:00,11.46178,11.47196,11.46144,11.46299,10000000.0
2009-01-22 06:11:00,11.4717,11.47271,11.46272,11.47271,9000000.0
2009-01-22 06:12:00,11.47503,11.47503,11.46417,11.46528,11000000.0
2009-01-22 06:13:00,11.46912,11.47253,11.46195,11.46236,7000000.0
2009-01-22 06:14:00,11.46438,11.46948,11.4611,11.4611,7000000.0
2009-01-22 06:15:00,11.47672,11.4779,11.46457,11.47102,14000000.0
2009-01-22 06:16:00,11.47579,11.48721,11.4734,11.4734,10000000.0
2009-01-22 06:17:00,11.48328,11.48477,11.47839,11.48025,7000000.0
2009-01-22 06:18:00,11.49078,11.49078,11.47483,11.47483,21000000.0
2009-01-22 06:19:00,11.47767,11.4822,11.47408,11.47408,11000000.0
2009-01-22 06:20:00,11.47358,11.48717,11.47338,11.48691,7000000.0
2009-01-22 06:21:00,11.47521,11.48336,11.47452,11.47491,17000000.0
2009-01-22 06:22:00,11.47189,11.48043,11.46914,11.46964,8000000.0
2009-01-22 06:23:00,11.46961,11.47722,11.46704,11.46704,7000000.0
2009-01-22 06:24:00,11.46635,11.47834,11.46635,11.47831,7000000.0
2009-01-22 06:25:00,11.46997,11.47399,11.4641,11.46471,9000000.0
2009-01-22 06:26:00,11.46409,11.47892,11.46409,11.47263,11000000.0
2009-01-22 06:27:00,11.48436,11.48436,11.47075,11.47075,11000000.0
2009-01-22 06:28:00,11.47076,11.47839,11.47006,11.47022,11000000.0
2009-01-22 06:29:00,11.4716,11.47409,11.46654,11.46654,7000000.0
2009-01-22 06:30:00,11.4804,11.4804,11.46435,11.46435,8000000.0
2009-01-22 06:31:00,11.46332,11.4724,11.46332,11.4657,11000000.0
2009-01-22 06:32:00,11.46672,11.47586,11.46539,11.46539,10000000.0
2009-01-22 06:33:00,11.47439,11.47439,11.46383,11.46551,7000000.0
2009-01-22 06:34:00,11.46328,11.47094,11.46185,11.46185,11000000.0
2009-01-22 06:35:00,11.46869,11.47048,11.46371,11.46371,8000000.0
2009-01-22 06:36:00,11.47291,11.47291,11.46058,11.46186,10000000.0
2009-01-22 06:37:00,11.47533,11.47533,11.46311,11.46311,7000000.0
2009-01-22 06:38:00,11.46272,11.47518,11.46272,11.47518,5000000.0
2009-01-22 06:39:00,11.47187,11.47187,11.46216,11.46216,7000000.0
2009-01-22 06:40:00,11.46148,11.47105,11.46112,11.47105,9000000.0
2009-01-22 06:41:00,11.46144,11.47357,11.46144,11.47357,8000000.0
2009-01-22 06:42:00,11.46022,11.46645,11.45971,11.46081,8000000.0
2009-01-22 06:43:00,11.46112,11.47351,11.46112,11.46629,9000000.0
2009-01-22 06:44:00,11.46469,11.47617,11.46469,11.47617,7000000.0
2009-01-22 06:45:00,11.47953,11.47953,11.4675,11.46785,8000000.0
2009-01-22 06:46:00,11.47061,11.47386,11.46612,11.4666,10000000.0
2009-01-22 06:47:00,11.46941,11.47239,11.46571,11.46571,8000000.0
2009-01-22 06:48:00,11.47701,11.47701,11.46795,11.47564,8000000.0
2009-01-22 06:49:00,11.46914,11.47348,11.46607,11.46607,11000000.0
2009-01-22 06:50:00,11.47205,11.48254,11.47205,11.47735,7000000.0
2009-01-22 06:51:00,11.48912,11.4893,11.47425,11.47425,15000000.0
2009-01-22 06:52:00,11.47225,11.48022,11.47225,11.47406,8000000.0
2009-01-22 06:53:00,11.47247,11.47276,11.4715,11.4715,7000000.0
2009-01-22 06:54:00,11.48187,11.48187,11.46885,11.4691,7000000.0
2009-01-22 06:55:00,11.47308,11.47545,11.46427,11.46478,8000000.0
2009-01-22 06:56:00,11.46838,11.47197,11.46346,11.46379,9000000.0
2009-01-22 06:57:00,11.48349,11.48349,11.46502,11.46502,7000000.0
2009-01-22 06:58:00,11.46898,11.47587,11.4665,11.47001,10000000.0
2009-01-22 06:59:00,11.4731,11.47705,11.46641,11.46641,7000000.0
2009-01-22 07:00:00,11.47723,11.47723,11.46518,11.46518,9000000.0
2009-01-22 07:01:00,11.46582,11.48045,11.46582,11.47383,10000000.0
2009-01-22 07:02:00,11.47748,11.4823,11.47521,11.47672,10000000.0
2009-01-22 07:03:00,11.49448,11.49622,11.48158,11.48355,8000000.0
2009-01-22 07:04:00,11.49194,11.49194,11.48028,11.48028,7000000.0
2009-01-22 07:05:00,11.48164,11.49435,11.48164,11.48589,8000000.0
2009-01-22 07:06:00,11.49481,11.49481,11.48205,11.48222,10000000.0
2009-01-22 07:07:00,11.48465,11.4928,11.48465,11.48564,8000000.0
2009-01-22 07:08:00,11.48214,11.4936,11.48152,11.48448,9000000.0
2009-01-22 07:09:00,11.49201,11.49201,11.48204,11.48913,7000000.0
2009-01-22 07:10:00,11.48299,11.48613,11.47924,11.47942,10000000.0
2009-01-22 07:11:00,11.48238,11.49675,11.48238,11.49672,8000000.0
2009-01-22 07:12:00,11.49857,11.49857,11.48559,11.4946,11000000.0
2009-01-22 07:13:00,11.48524,11.4941,11.48296,11.48296,11000000.0
2009-01-22 07:14:00,11.47998,11.48975,11.47998,11.48975,7000000.0
2009-01-22 07:15:00,11.49374,11.49374,11.47985,11.48037,20000000.0
2009-01-22 07:16:00,11.49163,11.4924,11.48024,11.48187,10000000.0
2009-01-22 07:17:00,11.48207,11.49548,11.48207,11.49548,10000000.0
2009-01-22 07:18:00,11.48292,11.49189,11.48226,11.48261,16000000.0
2009-01-22 07:19:00,11.48167,11.48208,11.48137,11.48173,10000000.0
2009-01-22 07:20:00,11.48062,11.49308,11.47946,11.49275,12000000.0
2009-01-22 07:21:00,11.47834,11.4867,11.47746,11.47897,8000000.0
2009-01-22 07:22:00,11.48687,11.48687,11.47672,11.48417,8000000.0
2009-01-22 07:23:00,11.47612,11.48057,11.47024,11.47063,7000000.0
2009-01-22 07:24:00,11.48625,11.48625,11.46918,11.46918,7000000.0
2009-01-22 07:25:00,11.47225,11.47836,11.46968,11.47128,11000000.0
2009-01-22 07:26:00,11.47092,11.47214,11.47092,11.47179,7000000.0
2009-01-22 07:27:00,11.48523,11.48523,11.4742,11.48108,8000000.0
2009-01-22 07:28:00,11.47468,11.47994,11.47218,11.47245,7000000.0
2009-01-22 07:29:00,11.47215,11.48489,11.47214,11.48489,8000000.0
2009-01-22 07:30:00,11.48537,11.48635,11.47729,11.48635,7000000.0
2009-01-22 07:31:00,11.47471,11.48667,11.47471,11.48667,10000000.0
2009-01-22 07:32:00,11.48947,11.48948,11.48897,11.48898,28000000.0
2009-01-22 07:33:00,11.47295,11.48034,11.47267,11.47549,7000000.0
2009-01-22 07:34:00,11.47526,11.48525,11.47526,11.47734,8000000.0
2009-01-22 07:35:00,11.47968,11.48408,11.47623,11.47626,8000000.0
2009-01-22 07:36:00,11.48944,11.48944,11.47927,11.48721,9000000.0
2009-01-22 07:37:00,11.47587,11.48581,11.47587,11.48581,10000000.0
2009-01-22 07:38:00,11.47519,11.47567,11.47483,11.47521,11000000.0
2009-01-22 07:39:00,11.48875,11.48875,11.4762,11.4762,11000000.0
2009-01-22 07:40:00,11.48008,11.48543,11.47777,11.47828,11000000.0
2009-01-22 07:41:00,11.49213,11.49213,11.48149,11.48191,8000000.0
2009-01-22 07:42:00,11.49707,11.49707,11.48716,11.49373,8000000.0
2009-01-22 07:43:00,11.48302,11.49456,11.48302,11.49456,10000000.0
2009-01-22 07:44:00,11.4841,11.49508,11.4841,11.48529,38000000.0
2009-01-22 07:45:00,11.49972,11.49972,11.48797,11.49395,8000000.0
2009-01-22 07:46:00,11.48676,11.49269,11.48676,11.49269,8000000.0
2009-01-22 07:47:00,11.4956,11.4956,11.48467,11.49186,9000000.0
2009-01-22 07:48:00,11.4927,11.4927,11.48113,11.48712,8000000.0
2009-01-22 07:49:00,11.47711,11.48659,11.47687,11.47948,11000000.0
2009-01-22 07:50:00,11.4777,11.47834,11.47734,11.47734,7000000.0
2009-01-22 07:51:00,11.48931,11.48931,11.47862,11.47914,10000000.0
2009-01-22 07:52:00,11.47807,11.48734,11.47807,11.48136,7000000.0
2009-01-22 07:53:00,11.48197,11.48644,11.4794,11.47952,7000000.0
2009-01-22 07:54:00,11.49068,11.49155,11.48302,11.49155,7000000.0
2009-01-22 07:55:00,11.48105,11.49663,11.48105,11.49611,9000000.0
2009-01-22 07:56:00,11.48584,11.49966,11.48584,11.49907,9000000.0
2009-01-22 07:57:00,11.48385,11.49304,11.48371,11.4852,11000000.0
2009-01-22 07:58:00,11.48704,11.49061,11.48225,11.48277,8000000.0
2009-01-22 07:59:00,11.48532,11.49027,11.48429,11.48439,7000000.0
2009-01-22 08:00:00,11.49787,11.49787,11.47975,11.47975,7000000.0
2009-01-22 08:01:00,11.4905,11.4905,11.47511,11.47511,7000000.0
2009-01-22 08:02:00,11.47107,11.47887,11.47063,11.47417,7000000.0
2009-01-22 08:03:00,11.48912,11.48991,11.47398,11.47577,9000000.0
2009-01-22 08:04:00,11.47647,11.47713,11.47555,11.47688,7000000.0
2009-01-22 08:05:00,11.48018,11.48518,11.47675,11.47675,7000000.0
2009-01-22 08:06:00,11.48784,11.48784,11.46948,11.46948,10000000.0
2009-01-22 08:07:00,11.47071,11.48414,11.47071,11.47452,11000000.0
2009-01-22 08:08:00,11.48611,11.48652,11.47519,11.47577,11000000.0
2009-01-22 08:09:00,11.48798,11.48798,11.47681,11.47691,8000000.0
2009-01-22 08:10:00,11.47963,11.48471,11.47663,11.47703,8000000.0
2009-01-22 08:11:00,11.48067,11.48531,11.4781,11.4781,10000000.0
2009-01-22 08:12:00,11.49361,11.49361,11.48265,11.49108,10000000.0
2009-01-22 08:13:00,11.4847,11.48904,11.48195,11.48262,8000000.0
2009-01-22 08:14:00,11.4873,11.49837,11.4873,11.49754,7000000.0
2009-01-22 08:15:00,11.4979,11.4979,11.48521,11.48561,8000000.0
2009-01-22 08:16:00,11.4857,11.49318,11.48488,11.48909,7000000.0
2009-01-22 08:17:00,11.50115,11.50412,11.49044,11.49512,9000000.0
2009-01-22 08:18:00,11.50756,11.50756,11.49931,11.49931,7000000.0
2009-01-22 08:19:00,11.49937,11.51096,11.49937,11.5031,10000000.0
2009-01-22 08:20:00,11.50036,11.5071,11.49628,11.5071,8000000.0
2009-01-22 08:21:00,11.49791,11.50106,11.49267,11.49829,9000000.0
2009-01-22 08:22:00,11.49136,11.494,11.48191,11.48318,9000000.0
2009-01-22 08:23:00,11.4824,11.50535,11.48232,11.50535,8000000.0
2009-01-22 08:24:00,11.49517,11.50155,11.49184,11.49184,8000000.0
2009-01-22 08:25:00,11.49357,11.50132,11.49044,11.49044,8000000.0
2009-01-22 08:26:00,11.48832,11.50321,11.48832,11.50321,7000000.0
2009-01-22 08:27:00,11.49071,11.50324,11.49027,11.50324,9000000.0
2009-01-22 08:28:00,11.49675,11.50914,11.49675,11.50116,10000000.0
2009-01-22 08:29:00,11.49867,11.50607,11.49842,11.50098,7000000.0
2009-01-22 08:30:00,11.51054,11.51054,11.49735,11.49735,8000000.0
2009-01-22 08:31:00,11.502,11.50668,11.4999,11.50072,7000000.0
2009-01-22 08:32:00,11.50045,11.51363,11.49997,11.51363,7000000.0
2009-01-22 08:33:00,11.50005,11.51574,11.50005,11.51508,11000000.0
2009-01-22 08:34:00,11.50742,11.5118,11.50387,11.50533,10000000.0
2009-01-22 08:35:00,11.5165,11.5197,11.50809,11.5197,11000000.0
2009-01-22 08:36:00,11.51547,11.51586,11.51022,11.51022,7000000.0
2009-01-22 08:37:00,11.51017,11.51558,11.50704,11.51558,8000000.0
2009-01-22 08:38:00,11.5034,11.51587,11.50285,11.51587,8000000.0
2009-01-22 08:39:00,11.51533,11.51533,11.50421,11.51264,10000000.0
2009-01-22 08:40:00,11.49847,11.50842,11.49847,11.50132,8000000.0
2009-01-22 08:41:00,11.50387,11.50955,11.50064,11.50263,9000000.0
2009-01-22 08:42:00,11.51809,11.51809,11.50422,11.50422,11000000.0
2009-01-22 08:43:00,11.50645,11.51623,11.50332,11.50332,11000000.0
2009-01-22 08:44:00,11.50536,11.50985,11.50132,11.50132,11000000.0
2009-01-22 08:45:00,11.51244,11.51244,11.4996,11.50002,7000000.0
2009-01-22 08:46:00,11.50412,11.50855,11.501,11.501,10000000.0
2009-01-22 08:47:00,11.50124,11.51111,11.50013,11.51111,9000000.0
2009-01-22 08:48:00,11.51075,11.51075,11.4989,11.4989,7000000.0
2009-01-22 08:49:00,11.50207,11.50711,11.49827,11.49843,8000000.0
2009-01-22 08:50:00,11.50313,11.50775,11.50007,11.5005,7000000.0
2009-01-22 08:51:00,11.51142,11.51274,11.50475,11.51274,7000000.0
2009-01-22 08:52:00,11.50092,11.51091,11.50024,11.51091,7000000.0
2009-01-22 08:53:00,11.49916,11.51268,11.49906,11.51268,7000000.0
2009-01-22 08:54:00,11.49938,11.50977,11.49938,11.50977,7000000.0
2009-01-22 08:55:00,11.50069,11.50679,11.49312,11.49312,9000000.0
2009-01-22 08:56:00,11.49419,11.50182,11.49078,11.49078,8000000.0
2009-01-22 08:57:00,11.50056,11.50056,11.48613,11.48613,11000000.0
2009-01-22 08:58:00,11.48958,11.49385,11.4846,11.48482,10000000.0
2009-01-22 08:59:00,11.49087,11.49935,11.48976,11.49409,8000000.0
2009-01-22 09:00:00,11.51006,11.51006,11.49424,11.49424,8000000.0
2009-01-22 09:01:00,11.50329,11.50548,11.49491,11.50548,10000000.0
2009-01-22 09:02:00,11.49682,11.49945,11.49204,11.49776,8000000.0
2009-01-22 09:03:00,11.50082,11.50082,11.48979,11.49036,9000000.0
2009-01-22 09:04:00,11.49342,11.50402,11.49342,11.49667,10000000.0
2009-01-22 09:05:00,11.49393,11.50667,11.49393,11.50636,7000000.0
2009-01-22 09:06:00,11.49895,11.50259,11.49456,11.49564,8000000.0
2009-01-22 09:07:00,11.49888,11.50129,11.48653,11.48814,10000000.0
2009-01-22 09:08:00,11.49832,11.49832,11.47966,11.47966,10000000.0
2009-01-22 09:09:00,11.48719,11.49013,11.48287,11.48331,11000000.0
2009-01-22 09:10:00,11.48093,11.48993,11.4794,11.48106,8000000.0
2009-01-22 09:11:00,11.48252,11.48714,11.47695,11.47781,7000000.0
2009-01-22 09:12:00,11.48671,11.48671,11.47846,11.48545,7000000.0
2009-01-22 09:13:00,11.47848,11.49184,11.47848,11.48342,11000000.0
2009-01-22 09:14:00,11.47809,11.48622,11.47694,11.48059,8000000.0
2009-01-22 09:15:00,11.48852,11.48852,11.46977,11.4716,8000000.0
2009-01-22 09:16:00,11.47434,11.47929,11.4603,11.4603,8000000.0
2009-01-22 09:17:00,11.45718,11.47629,11.45718,11.46614,10000000.0
2009-01-22 09:18:00,11.48202,11.48202,11.4692,11.47366,7000000.0
2009-01-22 09:19:00,11.46363,11.47381,11.46363,11.46586,8000000.0
2009-01-22 09:20:00,11.47008,11.47008,11.45756,11.46037,7000000.0
2009-01-22 09:21:00,11.47714,11.47838,11.46042,11.46048,9000000.0
2009-01-22 09:22:00,11.47717,11.47901,11.46273,11.46273,8000000.0
2009-01-22 09:23:00,11.45982,11.47032,11.45982,11.46252,8000000.0
2009-01-22 09:24:00,11.47221,11.4762,11.4671,11.46911,9000000.0
2009-01-22 09:25:00,11.47122,11.47501,11.46181,11.46198,8000000.0
2009-01-22 09:26:00,11.4779,11.48067,11.46799,11.47543,11000000.0
2009-01-22 09:27:00,11.48855,11.49502,11.48436,11.49018,9000000.0
2009-01-22 09:28:00,11.48812,11.50153,11.48812,11.49004,11000000.0
2009-01-22 09:29:00,11.48558,11.49409,11.48317,11.48317,8000000.0
2009-01-22 09:30:00,11.49296,11.49296,11.47875,11.48112,11000000.0
2009-01-22 09:31:00,11.48908,11.49146,11.48212,11.48212,8000000.0
2009-01-22 09:32:00,11.47795,11.48714,11.4765,11.48055,9000000.0
2009-01-22 09:33:00,11.49453,11.49459,11.48257,11.48364,7000000.0
2009-01-22 09:34:00,11.49303,11.49303,11.46735,11.47978,11000000.0
2009-01-22 09:35:00,11.47499,11.47858,11.46351,11.46351,7000000.0
2009-01-22 09:36:00,11.4771,11.47831,11.47077,11.47154,8000000.0
2009-01-22 09:37:00,11.46644,11.47864,11.46488,11.47815,8000000.0
2009-01-22 09:38:00,11.46817,11.47513,11.46684,11.47513,8000000.0
2009-01-22 09:39:00,11.47169,11.48237,11.4678,11.47624,10000000.0
2009-01-22 09:40:00,11.47193,11.4804,11.47162,11.47296,8000000.0
2009-01-22 09:41:00,11.47254,11.48027,11.46505,11.46505,10000000.0
2009-01-22 09:42:00,11.47649,11.47708,11.46403,11.46479,11000000.0
2009-01-22 09:43:00,11.46403,11.47761,11.46401,11.47039,9000000.0
2009-01-22 09:44:00,11.48131,11.48152,11.46875,11.46875,9000000.0
2009-01-22 09:45:00,11.48415,11.48415,11.46711,11.47109,11000000.0
2009-01-22 09:46:00,11.47035,11.47887,11.47035,11.47394,7000000.0
2009-01-22 09:47:00,11.47428,11.47976,11.46859,11.47622,11000000.0
2009-01-22 09:48:00,11.47362,11.48051,11.47062,11.47266,9000000.0
2009-01-22 09:49:00,11.47951,11.47951,11.46851,11.46932,7000000.0
2009-01-22 09:50:00,11.47298,11.47678,11.47153,11.47238,7000000.0
2009-01-22 09:51:00,11.48583,11.48633,11.47368,11.47368,9000000.0
2009-01-22 09:52:00,11.47624,11.48426,11.47342,11.47342,10000000.0
2009-01-22 09:53:00,11.47412,11.4778,11.46949,11.46949,7000000.0
2009-01-22 09:54:00,11.48105,11.48393,11.47674,11.47876,7000000.0
2009-01-22 09:55:00,11.47598,11.48492,11.47598,11.47759,11000000.0
2009-01-22 09:56:00,11.47633,11.48673,11.4756,11.48135,8000000.0
2009-01-22 09:57:00,11.49034,11.49034,11.47746,11.48906,9000000.0
2009-01-22 09:58:00,11.48171,11.496,11.48171,11.48989,8000000.0
2009-01-22 09:59:00,11.49726,11.50125,11.4938,11.49918,7000000.0
2009-01-22 10:00:00,11.49686,11.50834,11.49657,11.50611,7000000.0
2009-01-22 10:01:00,11.4904,11.50011,11.4904,11.49297,8000000.0
2009-01-22 10:02:00,11.4897,11.50071,11.48886,11.50009,9000000.0
2009-01-22 10:03:00,11.4849,11.49374,11.48448,11.48599,11000000.0
2009-01-22 10:04:00,11.48462,11.49417,11.48434,11.48638,10000000.0
2009-01-22 10:05:00,11.4866,11.49858,11.4866,11.49858,7000000.0
2009-01-22 10:06:00,11.49944,11.49944,11.48599,11.49535,11000000.0
2009-01-22 10:07:00,11.48941,11.49398,11.48516,11.48783,8000000.0
2009-01-22 10:08:00,11.4968,11.49833,11.49304,11.49304,8000000.0
2009-01-22 10:09:00,11.50212,11.50212,11.48024,11.48024,10000000.0
2009-01-22 10:10:00,11.48296,11.48768,11.48234,11.48768,7000000.0
2009-01-22 10:11:00,11.48314,11.48902,11.48107,11.48119,11000000.0
2009-01-22 10:12:00,11.49275,11.49275,11.48098,11.48999,11000000.0
2009-01-22 10:13:00,11.48079,11.48526,11.47743,11.47765,7000000.0
2009-01-22 10:14:00,11.48183,11.48577,11.47236,11.47242,10000000.0
2009-01-22 10:15:00,11.48733,11.48733,11.47185,11.47233,8000000.0
2009-01-22 10:16:00,11.46982,11.48358,11.4688,11.48358,11000000.0
2009-01-22 10:17:00,11.47452,11.4793,11.46946,11.46946,8000000.0
2009-01-22 10:18:00,11.48277,11.48277,11.46551,11.46563,10000000.0
2009-01-22 10:19:00,11.4713,11.47848,11.469,11.47064,9000000.0
2009-01-22 10:20:00,11.47133,11.48425,11.47133,11.48425,11000000.0
2009-01-22 10:21:00,11.48352,11.48483,11.4756,11.4756,10000000.0
2009-01-22 10:22:00,11.47669,11.48736,11.4763,11.4763,11000000.0
2009-01-22 10:23:00,11.47423,11.48954,11.4742,11.4894,8000000.0
2009-01-22 10:24:00,11.48752,11.48752,11.47454,11.47733,8000000.0
2009-01-22 10:25:00,11.47957,11.48483,11.47907,11.48483,7000000.0
2009-01-22 10:26:00,11.48075,11.48665,11.47692,11.477,8000000.0
2009-01-22 10:27:00,11.49118,11.49118,11.47088,11.47088,7000000.0
2009-01-22 10:28:00,11.46836,11.4738,11.45089,11.45089,9000000.0
2009-01-22 10:29:00,11.45173,11.45787,11.44869,11.44983,10000000.0
2009-01-22 10:30:00,11.46463,11.46483,11.45228,11.45228,8000000.0
2009-01-22 10:31:00,11.45174,11.46122,11.45174,11.45324,9000000.0
2009-01-22 10:32:00,11.4554,11.45969,11.45199,11.45202,8000000.0
2009-01-22 10:33:00,11.46728,11.46728,11.45147,11.45147,9000000.0
2009-01-22 10:34:00,11.45851,11.46167,11.45288,11.46167,7000000.0
2009-01-22 10:35:00,11.45294,11.45629,11.44498,11.44607,8000000.0
2009-01-22 10:36:00,11.45961,11.45961,11.44709,11.44796,9000000.0
2009-01-22 10:37:00,11.44802,11.46154,11.44802,11.45459,10000000.0
2009-01-22 10:38:00,11.45879,11.46625,11.45787,11.45911,7000000.0
2009-01-22 10:39:00,11.47416,11.47416,11.45817,11.45817,7000000.0
2009-01-22 10:40:00,11.4694,11.4694,11.45626,11.45626,7000000.0
2009-01-22 10:41:00,11.45803,11.4679,11.45803,11.46006,8000000.0
2009-01-22 10:42:00,11.47028,11.47028,11.45849,11.46796,11000000.0
2009-01-22 10:43:00,11.46015,11.47056,11.46015,11.46338,8000000.0
2009-01-22 10:44:00,11.46009,11.47387,11.46008,11.47387,8000000.0
2009-01-22 10:45:00,11.46002,11.46954,11.45898,11.4656,7000000.0
2009-01-22 10:46:00,11.4661,11.46913,11.45892,11.4593,9000000.0
2009-01-22 10:47:00,11.46081,11.47162,11.46047,11.47134,7000000.0
2009-01-22 10:48:00,11.46071,11.47014,11.46035,11.46035,8000000.0
2009-01-22 10:49:00,11.46037,11.46481,11.4561,11.4561,7000000.0
2009-01-22 10:50:00,11.45368,11.45978,11.45178,11.45257,7000000.0
2009-01-22 10:51:00,11.46075,11.46075,11.44731,11.44733,9000000.0
2009-01-22 10:52:00,11.45185,11.46103,11.45185,11.45489,7000000.0
2009-01-22 10:53:00,11.46277,11.46277,11.45297,11.45303,8000000.0
2009-01-22 10:54:00,11.46191,11.46296,11.45274,11.46296,7000000.0
2009-01-22 10:55:00,11.45638,11.4614,11.44942,11.4499,10000000.0
2009-01-22 10:56:00,11.44948,11.46184,11.44828,11.46184,9000000.0
2009-01-22 10:57:00,11.46064,11.46064,11.44588,11.44588,7000000.0
2009-01-22 10:58:00,11.4541,11.4541,11.44594,11.44594,7000000.0
2009-01-22 10:59:00,11.44376,11.45439,11.44376,11.4476,8000000.0
2009-01-22 11:00:00,11.45753,11.45753,11.44484,11.44519,8000000.0
2009-01-22 11:01:00,11.4434,11.4468,11.44012,11.44012,7000000.0
2009-01-22 11:02:00,11.44192,11.44937,11.44077,11.44401,7000000.0
2009-01-22 11:03:00,11.46066,11.46087,11.44803,11.44984,9000000.0
2009-01-22 11:04:00,11.45336,11.45625,11.44859,11.4497,9000000.0
2009-01-22 11:05:00,11.4541,11.46217,11.45251,11.45251,8000000.0
2009-01-22 11:06:00,11.46353,11.46353,11.45046,11.45114,8000000.0
2009-01-22 11:07:00,11.45579,11.47356,11.45579,11.46572,11000000.0
2009-01-22 11:08:00,11.46374,11.48599,11.46374,11.48599,10000000.0
2009-01-22 11:09:00,11.48299,11.48299,11.46988,11.46988,9000000.0
2009-01-22 11:10:00,11.47406,11.47951,11.46994,11.47171,7000000.0
2009-01-22 11:11:00,11.4766,11.48302,11.47245,11.47259,7000000.0
2009-01-22 11:12:00,11.48467,11.48568,11.47481,11.47481,10000000.0
2009-01-22 11:13:00,11.47585,11.47867,11.47158,11.47233,7000000.0
2009-01-22 11:14:00,11.47575,11.4784,11.46989,11.47037,9000000.0
2009-01-22 11:15:00,11.48279,11.48279,11.47366,11.48199,8000000.0
2009-01-22 11:16:00,11.4731,11.47578,11.46615,11.46625,7000000.0
2009-01-22 11:17:00,11.46628,11.47548,11.46628,11.46848,8000000.0
2009-01-22 11:18:00,11.47825,11.47825,11.46253,11.46253,9000000.0
2009-01-22 11:19:00,11.46264,11.47756,11.46244,11.47756,7000000.0
2009-01-22 11:20:00,11.4698,11.47379,11.46214,11.46214,7000000.0
2009-01-22 11:21:00,11.47019,11.47067,11.46173,11.46173,9000000.0
2009-01-22 11:22:00,11.46124,11.47009,11.46124,11.4623,10000000.0
2009-01-22 11:23:00,11.46145,11.46808,11.45405,11.45405,10000000.0
2009-01-22 11:24:00,11.46385,11.46385,11.45043,11.45043,9000000.0
2009-01-22 11:25:00,11.45129,11.46137,11.45129,11.45305,8000000.0
2009-01-22 11:26:00,11.45345,11.45747,11.44955,11.4505,7000000.0
2009-01-22 11:27:00,11.46337,11.46337,11.45246,11.45246,10000000.0
2009-01-22 11:28:00,11.45568,11.46054,11.45187,11.45187,8000000.0
2009-01-22 11:29:00,11.46215,11.46215,11.45568,11.45568,7000000.0
2009-01-22 11:30:00,11.4648,11.46902,11.46013,11.46021,11000000.0
2009-01-22 11:31:00,11.46025,11.4714,11.46025,11.46161,10000000.0
2009-01-22 11:32:00,11.46265,11.47332,11.46265,11.46443,9000000.0
2009-01-22 11:33:00,11.47295,11.47511,11.46815,11.46843,8000000.0
2009-01-22 11:34:00,11.47173,11.47554,11.46603,11.46657,8000000.0
2009-01-22 11:35:00,11.46955,11.4751,11.46859,11.4751,8000000.0
2009-01-22 11:36:00,11.4748,11.4748,11.46317,11.47144,9000000.0
2009-01-22 11:37:00,11.46082,11.47296,11.46082,11.47296,8000000.0
2009-01-22 11:38:00,11.46135,11.47036,11.46135,11.46378,9000000.0
2009-01-22 11:39:00,11.47351,11.47424,11.46687,11.46687,10000000.0
2009-01-22 11:40:00,11.46605,11.47703,11.46605,11.47703,10000000.0
2009-01-22 11:41:00,11.46485,11.47299,11.46418,11.46645,8000000.0
2009-01-22 11:42:00,11.47617,11.47617,11.46439,11.46439,7000000.0
2009-01-22 11:43:00,11.46792,11.47246,11.46482,11.46541,11000000.0
2009-01-22 11:44:00,11.4678,11.47186,11.46537,11.46537,11000000.0
2009-01-22 11:45:00,11.47628,11.47628,11.4627,11.46273,9000000.0
2009-01-22 11:46:00,11.46139,11.4708,11.45988,11.46041,11000000.0
2009-01-22 11:47:00,11.463,11.46962,11.4616,11.464,9000000.0
2009-01-22 11:48:00,11.47494,11.47522,11.46522,11.47522,8000000.0
2009-01-22 11:49:00,11.46443,11.4734,11.46429,11.46777,7000000.0
2009-01-22 11:50:00,11.46978,11.4751,11.46675,11.46754,8000000.0
2009-01-22 11:51:00,11.48006,11.48006,11.46998,11.47814,11000000.0
2009-01-22 11:52:00,11.4658,11.476,11.4658,11.46673,11000000.0
2009-01-22 11:53:00,11.46319,11.47147,11.46279,11.46435,7000000.0
2009-01-22 11:54:00,11.47511,11.47511,11.46231,11.46266,10000000.0
2009-01-22 11:55:00,11.46121,11.47217,11.46121,11.46282,10000000.0
2009-01-22 11:56:00,11.46424,11.47032,11.46118,11.47032,11000000.0
2009-01-22 11:57:00,11.46021,11.46753,11.46021,11.46094,7000000.0
2009-01-22 11:58:00,11.45991,11.47167,11.45991,11.46706,7000000.0
2009-01-22 11:59:00,11.4628,11.47287,11.46274,11.46432,9000000.0
2009-01-22 12:00:00,11.47593,11.47593,11.46343,11.46355,10000000.0
2009-01-22 12:01:00,11.4661,11.47089,11.46238,11.4629,11000000.0
2009-01-22 12:02:00,11.47344,11.47344,11.46007,11.46892,11000000.0
2009-01-22 12:03:00,11.47088,11.47088,11.45852,11.45852,8000000.0
2009-01-22 12:04:00,11.46235,11.46679,11.45831,11.45831,7000000.0
2009-01-22 12:05:00,11.46203,11.46687,11.45811,11.45851,8000000.0
2009-01-22 12:06:00,11.46925,11.46925,11.4582,11.45932,7000000.0
2009-01-22 12:07:00,11.46353,11.46798,11.45911,11.46017,9000000.0
2009-01-22 12:08:00,11.46011,11.46913,11.45998,11.46133,9000000.0
2009-01-22 12:09:00,11.47455,11.47455,11.46007,11.46007,8000000.0
2009-01-22 12:10:00,11.46194,11.46636,11.45874,11.45928,8000000.0
2009-01-22 12:11:00,11.45879,11.46755,11.45879,11.46285,7000000.0
2009-01-22 12:12:00,11.4727,11.4727,11.46161,11.47194,10000000.0
2009-01-22 12:13:00,11.45644,11.46586,11.45279,11.45279,11000000.0
2009-01-22 12:14:00,11.44973,11.45966,11.4491,11.45274,9000000.0
2009-01-22 12:15:00,11.46229,11.46229,11.45081,11.45097,7000000.0
2009-01-22 12:16:00,11.45147,11.4617,11.45147,11.45689,7000000.0
2009-01-22 12:17:00,11.4524,11.4614,11.45167,11.45209,8000000.0
2009-01-22 12:18:00,11.46187,11.46187,11.45161,11.46126,9000000.0
2009-01-22 12:19:00,11.44723,11.45425,11.44509,11.44722,7000000.0
2009-01-22 12:20:00,11.44443,11.46385,11.44443,11.46385,8000000.0
2009-01-22 12:21:00,11.4649,11.4649,11.45189,11.4614,11000000.0
2009-01-22 12:22:00,11.45357,11.46356,11.45291,11.46356,11000000.0
2009-01-22 12:23:00,11.4543,11.4623,11.45278,11.45278,8000000.0
2009-01-22 12:24:00,11.46272,11.46272,11.44867,11.44867,10000000.0
2009-01-22 12:25:00,11.45275,11.45673,11.44974,11.44975,9000000.0
2009-01-22 12:26:00,11.4533,11.45748,11.45021,11.45062,8000000.0
2009-01-22 12:27:00,11.46538,11.46538,11.45421,11.4646,10000000.0
2009-01-22 12:28:00,11.45775,11.46219,11.45483,11.45601,9000000.0
2009-01-22 12:29:00,11.46045,11.46336,11.45529,11.45576,8000000.0
2009-01-22 12:30:00,11.46931,11.46931,11.456,11.4569,8000000.0
2009-01-22 12:31:00,11.45737,11.46874,11.45737,11.46874,7000000.0
2009-01-22 12:32:00,11.45489,11.46057,11.4538,11.45463,7000000.0
2009-01-22 12:33:00,11.46654,11.46716,11.45296,11.45356,10000000.0
2009-01-22 12:34:00,11.45348,11.46593,11.45273,11.46593,8000000.0
2009-01-22 12:35:00,11.46743,11.46773,11.45591,11.45604,8000000.0
2009-01-22 12:36:00,11.46612,11.46612,11.45665,11.45722,7000000.0
2009-01-22 12:37:00,11.45972,11.46276,11.4551,11.4551,10000000.0
2009-01-22 12:38:00,11.45506,11.46398,11.45506,11.45917,7000000.0
2009-01-22 12:39:00,11.45614,11.46767,11.45593,11.46613,8000000.0
2009-01-22 12:40:00,11.4523,11.46442,11.4523,11.45721,10000000.0
2009-01-22 12:41:00,11.46711,11.46737,11.45088,11.45119,10000000.0
2009-01-22 12:42:00,11.46029,11.46041,11.45369,11.45369,8000000.0
2009-01-22 12:43:00,11.45295,11.45624,11.44988,11.45624,9000000.0
2009-01-22 12:44:00,11.45102,11.45638,11.44835,11.44973,10000000.0
2009-01-22 12:45:00,11.45937,11.46242,11.45505,11.45583,8000000.0
2009-01-22 12:46:00,11.45379,11.46818,11.45379,11.46817,8000000.0
2009-01-22 12:47:00,11.45894,11.46572,11.45581,11.45581,7000000.0
2009-01-22 12:48:00,11.46814,11.46814,11.45251,11.45383,8000000.0
2009-01-22 12:49:00,11.45814,11.47013,11.45814,11.46279,9000000.0
2009-01-22 12:50:00,11.46438,11.46806,11.45516,11.45516,7000000.0
2009-01-22 12:51:00,11.46908,11.46908,11.45651,11.45651,11000000.0
2009-01-22 12:52:00,11.46608,11.4679,11.46119,11.46663,7000000.0
2009-01-22 12:53:00,11.45621,11.46584,11.45621,11.45787,12000000.0
2009-01-22 12:54:00,11.47084,11.47084,11.45534,11.45534,16000000.0
2009-01-22 12:55:00,11.46713,11.46784,11.45644,11.46613,10000000.0
2009-01-22 12:56:00,11.4555,11.47172,11.45438,11.47172,9000000.0
2009-01-22 12:57:00,11.47048,11.47048,11.45786,11.46508,11000000.0
2009-01-22 12:58:00,11.45513,11.46348,11.45269,11.45604,12000000.0
2009-01-22 12:59:00,11.46696,11.46717,11.4549,11.4549,11000000.0
2009-01-22 13:00:00,11.46604,11.46604,11.45182,11.45507,13000000.0
2009-01-22 13:01:00,11.45517,11.46564,11.45292,11.45437,36000000.0
2009-01-22 13:02:00,11.45296,11.46336,11.45244,11.45244,23000000.0
2009-01-22 13:03:00,11.46298,11.46298,11.45249,11.45272,7000000.0
2009-01-22 13:04:00,11.45328,11.46374,11.43974,11.43974,17000000.0
2009-01-22 13:05:00,11.43928,11.45356,11.43922,11.44702,10000000.0
2009-01-22 13:06:00,11.45974,11.45974,11.44626,11.44626,13000000.0
2009-01-22 13:07:00,11.44657,11.45825,11.44619,11.45825,7000000.0
2009-01-22 13:08:00,11.4497,11.45551,11.44875,11.44875,7000000.0
2009-01-22 13:09:00,11.45964,11.45964,11.44518,11.44562,8000000.0
2009-01-22 13:10:00,11.44865,11.45115,11.44191,11.44191,8000000.0
2009-01-22 13:11:00,11.44426,11.45327,11.44426,11.44568,9000000.0
2009-01-22 13:12:00,11.44752,11.45169,11.44164,11.44164,7000000.0
2009-01-22 13:13:00,11.44511,11.44864,11.44025,11.44074,10000000.0
2009-01-22 13:14:00,11.44004,11.44681,11.43923,11.44157,7000000.0
2009-01-22 13:15:00,11.45063,11.45063,11.43238,11.43309,8000000.0
2009-01-22 13:16:00,11.43515,11.44715,11.43515,11.44466,10000000.0
2009-01-22 13:17:00,11.43448,11.43743,11.42476,11.42476,7000000.0
2009-01-22 13:18:00,11.43532,11.43645,11.4242,11.42514,20000000.0
2009-01-22 13:19:00,11.42559,11.4355,11.42428,11.42428,19000000.0
2009-01-22 13:20:00,11.42802,11.43314,11.42478,11.42781,10000000.0
2009-01-22 13:21:00,11.4383,11.44068,11.43371,11.4367,8000000.0
2009-01-22 13:22:00,11.43351,11.44307,11.43247,11.43489,11000000.0
2009-01-22 13:23:00,11.44523,11.44877,11.4346,11.44877,20000000.0
2009-01-22 13:24:00,11.45235,11.45235,11.43475,11.43475,14000000.0
2009-01-22 13:25:00,11.43562,11.45025,11.43562,11.43931,23000000.0
2009-01-22 13:26:00,11.4482,11.45283,11.44407,11.45253,11000000.0
2009-01-22 13:27:00,11.44264,11.44527,11.43096,11.4326,8000000.0
2009-01-22 13:28:00,11.43553,11.45199,11.43553,11.4446,13000000.0
2009-01-22 13:29:00,11.44459,11.45225,11.43895,11.44338,12000000.0
2009-01-22 13:30:00,11.45554,11.45554,11.43962,11.44966,10000000.0
2009-01-22 13:31:00,11.44146,11.45572,11.44146,11.45572,10000000.0
2009-01-22 13:32:00,11.44028,11.44736,11.4386,11.43967,8000000.0
2009-01-22 13:33:00,11.45078,11.45078,11.43001,11.43048,7000000.0
2009-01-22 13:34:00,11.42943,11.44112,11.42628,11.43471,13000000.0
2009-01-22 13:35:00,11.43267,11.44246,11.43139,11.43266,11000000.0
2009-01-22 13:36:00,11.44357,11.44357,11.43026,11.43397,9000000.0
2009-01-22 13:37:00,11.43571,11.4489,11.43524,11.43802,23000000.0
2009-01-22 13:38:00,11.44044,11.44542,11.43725,11.43725,10000000.0
2009-01-22 13:39:00,11.45139,11.45139,11.43677,11.43677,9000000.0
2009-01-22 13:40:00,11.43681,11.451,11.43623,11.44274,13000000.0
2009-01-22 13:41:00,11.44479,11.45089,11.44196,11.44196,8000000.0
2009-01-22 13:42:00,11.45288,11.45288,11.44112,11.44112,10000000.0
2009-01-22 13:43:00,11.44155,11.4535,11.44114,11.4535,7000000.0
2009-01-22 13:44:00,11.45283,11.45283,11.44352,11.44352,8000000.0
2009-01-22 13:45:00,11.4534,11.45429,11.44542,11.44542,10000000.0
2009-01-22 13:46:00,11.44573,11.45434,11.44389,11.44389,10000000.0
2009-01-22 13:47:00,11.45194,11.45194,11.4384,11.43844,10000000.0
2009-01-22 13:48:00,11.45125,11.45125,11.43746,11.43746,11000000.0
2009-01-22 13:49:00,11.43876,11.44551,11.43656,11.43656,15000000.0
2009-01-22 13:50:00,11.43885,11.44612,11.4384,11.44612,9000000.0
2009-01-22 13:51:00,11.44564,11.44564,11.43286,11.43302,9000000.0
2009-01-22 13:52:00,11.4427,11.44396,11.435,11.435,11000000.0
2009-01-22 13:53:00,11.43371,11.44727,11.43371,11.44727,9000000.0
2009-01-22 13:54:00,11.43378,11.44427,11.43342,11.43446,11000000.0
2009-01-22 13:55:00,11.43552,11.43906,11.42767,11.42813,8000000.0
2009-01-22 13:56:00,11.4395,11.43969,11.42399,11.42399,8000000.0
2009-01-22 13:57:00,11.43709,11.43709,11.42464,11.43302,10000000.0
2009-01-22 13:58:00,11.4269,11.43204,11.42289,11.42289,9000000.0
2009-01-22 13:59:00,11.42595,11.43004,11.41989,11.41989,11000000.0
2009-01-22 14:00:00,11.43458,11.43458,11.41885,11.41885,11000000.0
2009-01-22 14:01:00,11.41712,11.43091,11.41712,11.43091,8000000.0
2009-01-22 14:02:00,11.42139,11.43382,11.42135,11.43382,31000000.0
2009-01-22 14:03:00,11.43563,11.43563,11.42251,11.42251,8000000.0
2009-01-22 14:04:00,11.42281,11.43351,11.42273,11.42654,9000000.0
2009-01-22 14:05:00,11.42345,11.43812,11.42345,11.43812,7000000.0
2009-01-22 14:06:00,11.42882,11.43446,11.42624,11.42624,7000000.0
2009-01-22 14:07:00,11.42462,11.42549,11.42407,11.42477,13000000.0
2009-01-22 14:08:00,11.42477,11.4258,11.42474,11.42566,49000000.0
2009-01-22 14:09:00,11.44097,11.44097,11.42541,11.42541,14000000.0
2009-01-22 14:10:00,11.42887,11.43232,11.4253,11.42569,9000000.0
2009-01-22 14:11:00,11.43771,11.43799,11.42628,11.42628,8000000.0
2009-01-22 14:12:00,11.43969,11.43969,11.42946,11.43931,8000000.0
2009-01-22 14:13:00,11.42925,11.44015,11.42822,11.44015,8000000.0
2009-01-22 14:14:00,11.42945,11.43328,11.42506,11.42506,10000000.0
2009-01-22 14:15:00,11.438,11.438,11.42542,11.43765,10000000.0
2009-01-22 14:16:00,11.42734,11.43735,11.42715,11.42887,9000000.0
2009-01-22 14:17:00,11.42861,11.44148,11.42814,11.44148,18000000.0
2009-01-22 14:18:00,11.43917,11.43917,11.42773,11.42816,11000000.0
2009-01-22 14:19:00,11.43904,11.43991,11.42933,11.43991,10000000.0
2009-01-22 14:20:00,11.42917,11.43922,11.42899,11.43403,9000000.0
2009-01-22 14:21:00,11.44671,11.44671,11.43412,11.44382,11000000.0
2009-01-22 14:22:00,11.43257,11.44401,11.43163,11.44401,8000000.0
2009-01-22 14:23:00,11.43261,11.44206,11.43261,11.43444,9000000.0
2009-01-22 14:24:00,11.44475,11.44475,11.43271,11.43271,7000000.0
2009-01-22 14:25:00,11.43261,11.43344,11.43257,11.43257,10000000.0
2009-01-22 14:26:00,11.43268,11.44888,11.43268,11.44888,11000000.0
2009-01-22 14:27:00,11.4392,11.44387,11.4362,11.43679,8000000.0
2009-01-22 14:28:00,11.43707,11.44846,11.43628,11.44846,10000000.0
2009-01-22 14:29:00,11.43783,11.43872,11.43756,11.43756,8000000.0
2009-01-22 14:30:00,11.44996,11.44996,11.43498,11.43498,13000000.0
2009-01-22 14:31:00,11.43447,11.43529,11.43443,11.43465,8000000.0
2009-01-22 14:32:00,11.43287,11.44041,11.43051,11.43051,11000000.0
2009-01-22 14:33:00,11.44157,11.44157,11.42899,11.42899,7000000.0
2009-01-22 14:34:00,11.44234,11.444,11.43475,11.44196,7000000.0
2009-01-22 14:35:00,11.43693,11.44204,11.43325,11.43378,8000000.0
2009-01-22 14:36:00,11.43328,11.44607,11.43328,11.44579,11000000.0
2009-01-22 14:37:00,11.43418,11.44719,11.43396,11.44671,9000000.0
2009-01-22 14:38:00,11.43443,11.44786,11.43443,11.44732,10000000.0
2009-01-22 14:39:00,11.44675,11.44696,11.43736,11.44696,9000000.0
2009-01-22 14:40:00,11.43853,11.4493,11.43853,11.44871,7000000.0
2009-01-22 14:41:00,11.44003,11.44631,11.4372,11.4372,7000000.0
2009-01-22 14:42:00,11.44974,11.44974,11.43611,11.43772,14000000.0
2009-01-22 14:43:00,11.43742,11.44976,11.43742,11.44024,11000000.0
2009-01-22 14:44:00,11.43893,11.44773,11.43839,11.43967,12000000.0
2009-01-22 14:45:00,11.45086,11.45086,11.43393,11.43393,8000000.0
2009-01-22 14:46:00,11.43544,11.44766,11.43483,11.44766,7000000.0
2009-01-22 14:47:00,11.43845,11.44382,11.43669,11.4381,9000000.0
2009-01-22 14:48:00,11.44995,11.44995,11.43579,11.43683,11000000.0
2009-01-22 14:49:00,11.43748,11.44672,11.43712,11.43912,9000000.0
2009-01-22 14:50:00,11.43743,11.44514,11.4371,11.44012,7000000.0
2009-01-22 14:51:00,11.43663,11.44588,11.4327,11.43409,13000000.0
2009-01-22 14:52:00,11.44125,11.44484,11.437,11.437,9000000.0
2009-01-22 14:53:00,11.43565,11.44314,11.43196,11.43246,12000000.0
2009-01-22 14:54:00,11.4418,11.4418,11.42754,11.42754,7000000.0
2009-01-22 14:55:00,11.43022,11.44047,11.43022,11.43785,13000000.0
2009-01-22 14:56:00,11.42664,11.4377,11.42404,11.43669,21000000.0
2009-01-22 14:57:00,11.43665,11.43665,11.42278,11.42278,17000000.0
2009-01-22 14:58:00,11.42329,11.43572,11.42329,11.43572,18000000.0
2009-01-22 14:59:00,11.42717,11.43311,11.41113,11.41113,16000000.0
2009-01-22 15:00:00,11.41817,11.42261,11.4074,11.4074,11000000.0
2009-01-22 15:01:00,11.40822,11.41192,11.39704,11.39798,8000000.0
2009-01-22 15:02:00,11.40087,11.40425,11.39287,11.39451,8000000.0
2009-01-22 15:03:00,11.41122,11.41342,11.39896,11.40111,11000000.0
2009-01-22 15:04:00,11.40352,11.42014,11.40352,11.42014,8000000.0
2009-01-22 15:05:00,11.4078,11.41959,11.4078,11.41959,8000000.0
2009-01-22 15:06:00,11.41846,11.41846,11.40292,11.40304,9000000.0
2009-01-22 15:07:00,11.40143,11.41407,11.40143,11.41407,7000000.0
2009-01-22 15:08:00,11.40875,11.41202,11.40021,11.40021,11000000.0
2009-01-22 15:09:00,11.41186,11.41186,11.40489,11.40489,7000000.0
2009-01-22 15:10:00,11.40508,11.41036,11.40259,11.40304,9000000.0
2009-01-22 15:11:00,11.40052,11.40947,11.3998,11.40276,8000000.0
2009-01-22 15:12:00,11.41162,11.41162,11.39805,11.39805,10000000.0
2009-01-22 15:13:00,11.40235,11.40763,11.39979,11.40035,8000000.0
2009-01-22 15:14:00,11.39676,11.40479,11.39594,11.3995,7000000.0
2009-01-22 15:15:00,11.40378,11.4057,11.39799,11.3997,8000000.0
2009-01-22 15:16:00,11.39893,11.40744,11.39705,11.40012,32000000.0
2009-01-22 15:17:00,11.38541,11.39157,11.37185,11.37185,11000000.0
2009-01-22 15:18:00,11.37907,11.37907,11.36263,11.36283,9000000.0
2009-01-22 15:19:00,11.36155,11.37409,11.36155,11.36649,8000000.0
2009-01-22 15:20:00,11.36749,11.384,11.36736,11.37306,14000000.0
2009-01-22 15:21:00,11.38248,11.38578,11.37127,11.37127,16000000.0
2009-01-22 15:22:00,11.36906,11.37859,11.3619,11.3619,17000000.0
2009-01-22 15:23:00,11.36108,11.37414,11.36041,11.36173,22000000.0
2009-01-22 15:24:00,11.37485,11.37485,11.35844,11.35859,14000000.0
2009-01-22 15:25:00,11.36691,11.37083,11.35841,11.35841,14000000.0
2009-01-22 15:26:00,11.36094,11.37182,11.36094,11.36231,7000000.0
2009-01-22 15:27:00,11.37547,11.37547,11.3597,11.36025,25000000.0
2009-01-22 15:28:00,11.36172,11.3736,11.36,11.36792,19000000.0
2009-01-22 15:29:00,11.35669,11.36621,11.35649,11.36539,8000000.0
2009-01-22 15:30:00,11.36638,11.36655,11.34957,11.34957,13000000.0
2009-01-22 15:31:00,11.34634,11.35659,11.33754,11.33919,28000000.0
2009-01-22 15:32:00,11.34095,11.34926,11.33567,11.33693,24000000.0
2009-01-22 15:33:00,11.34857,11.35127,11.34141,11.34141,10000000.0
2009-01-22 15:34:00,11.3506,11.35115,11.34474,11.34474,8000000.0
2009-01-22 15:35:00,11.3433,11.35651,11.34312,11.34333,32000000.0
2009-01-22 15:36:00,11.3583,11.36222,11.34449,11.35216,28000000.0
2009-01-22 15:37:00,11.35399,11.37396,11.35399,11.3626,26000000.0
2009-01-22 15:38:00,11.36903,11.37644,11.36487,11.36545,8000000.0
2009-01-22 15:39:00,11.3783,11.3783,11.36501,11.37217,9000000.0
2009-01-22 15:40:00,11.36486,11.37454,11.35645,11.35654,15000000.0
2009-01-22 15:41:00,11.35757,11.36996,11.35442,11.35933,33000000.0
2009-01-22 15:42:00,11.37407,11.37407,11.35667,11.35849,29000000.0
2009-01-22 15:43:00,11.35943,11.37137,11.35579,11.35579,16000000.0
2009-01-22 15:44:00,11.36583,11.37397,11.35831,11.37394,20000000.0
2009-01-22 15:45:00,11.37689,11.37697,11.36478,11.36636,18000000.0
2009-01-22 15:46:00,11.36432,11.37545,11.36212,11.36365,22000000.0
2009-01-22 15:47:00,11.37353,11.37642,11.36202,11.36614,18000000.0
2009-01-22 15:48:00,11.38068,11.38226,11.35677,11.35822,14000000.0
2009-01-22 15:49:00,11.35664,11.36663,11.35236,11.3543,27000000.0
2009-01-22 15:50:00,11.35329,11.36051,11.34532,11.34957,30000000.0
2009-01-22 15:51:00,11.36238,11.367,11.35481,11.35932,12000000.0
2009-01-22 15:52:00,11.35795,11.37009,11.35323,11.35323,20000000.0
2009-01-22 15:53:00,11.35067,11.3645,11.3505,11.35952,27000000.0
2009-01-22 15:54:00,11.36999,11.36999,11.35131,11.35308,9000000.0
2009-01-22 15:55:00,11.35333,11.36551,11.3498,11.36299,17000000.0
2009-01-22 15:56:00,11.35372,11.36197,11.35068,11.353,16000000.0
2009-01-22 15:57:00,11.3633,11.37518,11.36012,11.37086,8000000.0
2009-01-22 15:58:00,11.37087,11.37959,11.36548,11.36632,18000000.0
2009-01-22 15:59:00,11.36784,11.38857,11.36784,11.37622,16000000.0
2009-01-22 16:00:00,11.37482,11.39236,11.37482,11.38383,11000000.0
2009-01-22 16:01:00,11.38957,11.39817,11.36393,11.36393,10000000.0
2009-01-22 16:02:00,11.35949,11.37582,11.35863,11.36508,10000000.0
2009-01-22 16:03:00,11.37995,11.3811,11.36566,11.36738,11000000.0
2009-01-22 16:04:00,11.37049,11.37614,11.35445,11.35445,13000000.0
2009-01-22 16:05:00,11.35771,11.37334,11.35417,11.36336,13000000.0
2009-01-22 16:06:00,11.36029,11.36942,11.3508,11.3508,18000000.0
2009-01-22 16:07:00,11.35011,11.37351,11.34933,11.36301,27000000.0
2009-01-22 16:08:00,11.36685,11.37207,11.36277,11.36629,7000000.0
2009-01-22 16:09:00,11.3808,11.3808,11.35778,11.35779,8000000.0
2009-01-22 16:10:00,11.35662,11.37318,11.35662,11.37042,7000000.0
2009-01-22 16:11:00,11.37129,11.38112,11.369,11.37384,7000000.0
2009-01-22 16:12:00,11.37635,11.38597,11.37267,11.37457,9000000.0
2009-01-22 16:13:00,11.37195,11.38407,11.37153,11.373,11000000.0
2009-01-22 16:14:00,11.37337,11.38726,11.37337,11.38658,12000000.0
2009-01-22 16:15:00,11.37745,11.38994,11.3766,11.37867,11000000.0
2009-01-22 16:16:00,11.37742,11.3954,11.37648,11.38616,20000000.0
2009-01-22 16:17:00,11.38875,11.39231,11.38229,11.38432,9000000.0
2009-01-22 16:18:00,11.40084,11.4031,11.38239,11.38687,18000000.0
2009-01-22 16:19:00,11.38832,11.40491,11.38806,11.39383,34000000.0
2009-01-22 16:20:00,11.39188,11.41114,11.39188,11.41078,11000000.0
2009-01-22 16:21:00,11.41228,11.41228,11.39552,11.39712,13000000.0
2009-01-22 16:22:00,11.39868,11.40654,11.39562,11.39562,12000000.0
2009-01-22 16:23:00,11.39662,11.40166,11.39148,11.39148,8000000.0
2009-01-22 16:24:00,11.4025,11.4025,11.3844,11.39025,14000000.0
2009-01-22 16:25:00,11.39871,11.39892,11.37401,11.38694,12000000.0
2009-01-22 16:26:00,11.37855,11.38721,11.37477,11.38352,8000000.0
2009-01-22 16:27:00,11.3979,11.3979,11.37806,11.37806,9000000.0
2009-01-22 16:28:00,11.38726,11.38726,11.36553,11.36553,9000000.0
2009-01-22 16:29:00,11.36355,11.38102,11.363,11.37396,13000000.0
2009-01-22 16:30:00,11.37854,11.38468,11.36938,11.36938,7000000.0
2009-01-22 16:31:00,11.38171,11.38183,11.36637,11.36837,7000000.0
2009-01-22 16:32:00,11.37253,11.38391,11.37253,11.37395,16000000.0
2009-01-22 16:33:00,11.3859,11.3859,11.37013,11.38361,17000000.0
2009-01-22 16:34:00,11.37827,11.39239,11.37409,11.38993,19000000.0
2009-01-22 16:35:00,11.38461,11.39681,11.38461,11.38534,8000000.0
2009-01-22 16:36:00,11.39398,11.39568,11.38469,11.38851,12000000.0
2009-01-22 16:37:00,11.38521,11.3978,11.38264,11.39032,18000000.0
2009-01-22 16:38:00,11.39945,11.39945,11.3837,11.38703,21000000.0
2009-01-22 16:39:00,11.393,11.39477,11.38685,11.38771,11000000.0
2009-01-22 16:40:00,11.38908,11.39926,11.38157,11.38157,15000000.0
2009-01-22 16:41:00,11.38572,11.39965,11.38427,11.38809,20000000.0
2009-01-22 16:42:00,11.39948,11.40489,11.39598,11.39812,9000000.0
2009-01-22 16:43:00,11.39367,11.4043,11.39283,11.39439,10000000.0
2009-01-22 16:44:00,11.39538,11.40348,11.39076,11.39076,12000000.0
2009-01-22 16:45:00,11.40235,11.40235,11.38106,11.38106,24000000.0
2009-01-22 16:46:00,11.37912,11.38867,11.3781,11.37939,11000000.0
2009-01-22 16:47:00,11.37809,11.39152,11.37809,11.39109,39000000.0
2009-01-22 16:48:00,11.39161,11.3943,11.38684,11.38939,7000000.0
2009-01-22 16:49:00,11.38885,11.39725,11.38729,11.39725,14000000.0
2009-01-22 16:50:00,11.38475,11.39437,11.38359,11.3875,10000000.0
2009-01-22 16:51:00,11.39829,11.39829,11.38304,11.38541,12000000.0
2009-01-22 16:52:00,11.39892,11.40422,11.38972,11.40232,19000000.0
2009-01-22 16:53:00,11.39303,11.40609,11.39124,11.39379,29000000.0
2009-01-22 16:54:00,11.40505,11.40726,11.39638,11.39856,13000000.0
2009-01-22 16:55:00,11.40025,11.40619,11.39321,11.39772,16000000.0
2009-01-22 16:56:00,11.39439,11.40771,11.3922,11.39752,13000000.0
2009-01-22 16:57:00,11.40946,11.40946,11.39791,11.40835,11000000.0
2009-01-22 16:58:00,11.40019,11.42386,11.40019,11.41277,20000000.0
2009-01-22 16:59:00,11.40838,11.41429,11.39964,11.40746,18000000.0
2009-01-22 17:00:00,11.42246,11.42655,11.40949,11.41262,21000000.0
2009-01-22 17:01:00,11.41802,11.4342,11.41331,11.41876,19000000.0
2009-01-22 17:02:00,11.42593,11.43797,11.42494,11.43202,8000000.0
2009-01-22 17:03:00,11.43494,11.44708,11.43272,11.43441,15000000.0
2009-01-22 17:04:00,11.43003,11.43686,11.42522,11.42522,10000000.0
2009-01-22 17:05:00,11.43232,11.43329,11.42413,11.42413,8000000.0
2009-01-22 17:06:00,11.43401,11.43401,11.41679,11.41679,14000000.0
2009-01-22 17:07:00,11.42465,11.42505,11.41068,11.42505,15000000.0
2009-01-22 17:08:00,11.41875,11.4266,11.41657,11.42349,10000000.0
2009-01-22 17:09:00,11.43402,11.43741,11.42576,11.42576,11000000.0
2009-01-22 17:10:00,11.42411,11.43539,11.42136,11.42136,18000000.0
2009-01-22 17:11:00,11.42575,11.43124,11.42262,11.42322,8000000.0
2009-01-22 17:12:00,11.43604,11.43792,11.4275,11.4275,16000000.0
2009-01-22 17:13:00,11.437,11.437,11.42131,11.42468,15000000.0
2009-01-22 17:14:00,11.4241,11.43262,11.4184,11.42039,18000000.0
2009-01-22 17:15:00,11.43026,11.43026,11.41658,11.41658,9000000.0
2009-01-22 17:16:00,11.41751,11.43073,11.41384,11.42424,12000000.0
2009-01-22 17:17:00,11.42334,11.4326,11.42094,11.43127,16000000.0
2009-01-22 17:18:00,11.43148,11.43148,11.41707,11.41868,22000000.0
2009-01-22 17:19:00,11.42228,11.42645,11.41896,11.41997,8000000.0
2009-01-22 17:20:00,11.4287,11.43263,11.41887,11.41887,14000000.0
2009-01-22 17:21:00,11.43367,11.43448,11.4213,11.42256,7000000.0
2009-01-22 17:22:00,11.42461,11.43528,11.42383,11.42383,17000000.0
2009-01-22 17:23:00,11.43187,11.43356,11.42392,11.42392,11000000.0
2009-01-22 17:24:00,11.43553,11.43553,11.4147,11.41525,14000000.0
2009-01-22 17:25:00,11.41579,11.42822,11.41579,11.41694,54000000.0
2009-01-22 17:26:00,11.41609,11.42916,11.41609,11.41782,21000000.0
2009-01-22 17:27:00,11.43356,11.43398,11.41836,11.41968,12000000.0
2009-01-22 17:28:00,11.42477,11.42962,11.42025,11.42962,11000000.0
2009-01-22 17:29:00,11.42168,11.42675,11.41751,11.42662,8000000.0
2009-01-22 17:30:00,11.42693,11.42693,11.4152,11.42202,7000000.0
2009-01-22 17:31:00,11.41034,11.41964,11.40883,11.41502,7000000.0
2009-01-22 17:32:00,11.42387,11.42472,11.40847,11.41269,11000000.0
2009-01-22 17:33:00,11.42405,11.42405,11.4079,11.40874,9000000.0
2009-01-22 17:34:00,11.42078,11.42286,11.41024,11.41024,21000000.0
2009-01-22 17:35:00,11.4221,11.4221,11.41224,11.41785,8000000.0
2009-01-22 17:36:00,11.4193,11.42285,11.41266,11.42285,7000000.0
2009-01-22 17:37:00,11.41336,11.42166,11.40955,11.41256,12000000.0
2009-01-22 17:38:00,11.41774,11.41774,11.40607,11.40726,8000000.0
2009-01-22 17:39:00,11.41891,11.41924,11.40806,11.40806,18000000.0
2009-01-22 17:40:00,11.40432,11.41003,11.40248,11.40478,7000000.0
2009-01-22 17:41:00,11.40714,11.41327,11.40308,11.40641,10000000.0
2009-01-22 17:42:00,11.41847,11.41847,11.40434,11.40461,8000000.0
2009-01-22 17:43:00,11.40457,11.41629,11.40453,11.41626,7000000.0
2009-01-22 17:44:00,11.40425,11.41568,11.40425,11.40642,9000000.0
2009-01-22 17:45:00,11.40382,11.41336,11.40312,11.40514,8000000.0
2009-01-22 17:46:00,11.40116,11.41099,11.40116,11.40453,8000000.0
2009-01-22 17:47:00,11.40434,11.41767,11.4039,11.4039,20000000.0
2009-01-22 17:48:00,11.41565,11.41715,11.40493,11.40717,20000000.0
2009-01-22 17:49:00,11.4098,11.4141,11.4064,11.40742,10000000.0
2009-01-22 17:50:00,11.4194,11.4194,11.40539,11.40604,9000000.0
2009-01-22 17:51:00,11.41879,11.41879,11.40609,11.40643,10000000.0
2009-01-22 17:52:00,11.41753,11.42181,11.40866,11.42181,24000000.0
2009-01-22 17:53:00,11.4137,11.42461,11.41177,11.41177,19000000.0
2009-01-22 17:54:00,11.42443,11.42535,11.40981,11.41434,24000000.0
2009-01-22 17:55:00,11.41482,11.42968,11.41382,11.41382,20000000.0
2009-01-22 17:56:00,11.41538,11.42686,11.41538,11.41841,10000000.0
2009-01-22 17:57:00,11.43081,11.43081,11.41735,11.41735,14000000.0
2009-01-22 17:58:00,11.42108,11.4317,11.41913,11.42007,12000000.0
2009-01-22 17:59:00,11.42134,11.43111,11.41423,11.41424,25000000.0
2009-01-22 18:00:00,11.42409,11.42409,11.39919,11.40653,12000000.0
2009-01-22 18:01:00,11.39863,11.40311,11.38853,11.38921,9000000.0
2009-01-22 18:02:00,11.38631,11.39585,11.3743,11.37675,19000000.0
2009-01-22 18:03:00,11.39165,11.39514,11.38168,11.39514,11000000.0
2009-01-22 18:04:00,11.3846,11.39375,11.38354,11.38358,11000000.0
2009-01-22 18:05:00,11.38567,11.39147,11.38281,11.38348,8000000.0
2009-01-22 18:06:00,11.39745,11.39776,11.38733,11.38794,14000000.0
2009-01-22 18:07:00,11.39535,11.39858,11.39115,11.39798,11000000.0
2009-01-22 18:08:00,11.38686,11.39774,11.38398,11.38398,23000000.0
2009-01-22 18:09:00,11.39724,11.40354,11.38492,11.40354,22000000.0
2009-01-22 18:10:00,11.39437,11.40352,11.39357,11.39357,9000000.0
2009-01-22 18:11:00,11.39249,11.41365,11.39218,11.41365,9000000.0
2009-01-22 18:12:00,11.40591,11.42102,11.40453,11.4054,27000000.0
2009-01-22 18:13:00,11.40691,11.41592,11.4032,11.40782,15000000.0
2009-01-22 18:14:00,11.41789,11.42437,11.41026,11.42437,9000000.0
2009-01-22 18:15:00,11.41181,11.4292,11.40919,11.4292,22000000.0
2009-01-22 18:16:00,11.41872,11.42978,11.41659,11.41778,23000000.0
2009-01-22 18:17:00,11.41715,11.4279,11.416,11.41803,18000000.0
2009-01-22 18:18:00,11.4287,11.4287,11.41572,11.41754,20000000.0
2009-01-22 18:19:00,11.42017,11.42762,11.41648,11.4188,10000000.0
2009-01-22 18:20:00,11.41843,11.42787,11.41722,11.41959,7000000.0
2009-01-22 18:21:00,11.42873,11.42938,11.41613,11.42786,25000000.0
2009-01-22 18:22:00,11.43012,11.43194,11.41995,11.42217,10000000.0
2009-01-22 18:23:00,11.433,11.4387,11.42624,11.42624,10000000.0
2009-01-22 18:24:00,11.43859,11.4391,11.42417,11.42417,8000000.0
2009-01-22 18:25:00,11.44273,11.45212,11.43085,11.45212,11000000.0
2009-01-22 18:26:00,11.4658,11.46631,11.45066,11.45342,8000000.0
2009-01-22 18:27:00,11.47174,11.48945,11.46041,11.47368,25000000.0
2009-01-22 18:28:00,11.47197,11.47644,11.45936,11.46651,12000000.0
2009-01-22 18:29:00,11.4601,11.46514,11.45334,11.45334,7000000.0
2009-01-22 18:30:00,11.46433,11.46433,11.44312,11.44735,16000000.0
2009-01-22 18:31:00,11.45805,11.45805,11.43962,11.43962,18000000.0
2009-01-22 18:32:00,11.44045,11.44939,11.43148,11.43881,20000000.0
2009-01-22 18:33:00,11.45068,11.45068,11.43247,11.43247,13000000.0
2009-01-22 18:34:00,11.44513,11.44727,11.43662,11.44716,11000000.0
2009-01-22 18:35:00,11.43655,11.44781,11.43576,11.44781,10000000.0
2009-01-22 18:36:00,11.45118,11.45118,11.43356,11.43356,18000000.0
2009-01-22 18:37:00,11.437,11.437,11.40066,11.40108,9000000.0
2009-01-22 18:38:00,11.40367,11.42247,11.40367,11.41393,11000000.0
2009-01-22 18:39:00,11.42288,11.42288,11.41288,11.41321,7000000.0
2009-01-22 18:40:00,11.41609,11.42412,11.41305,11.41309,16000000.0
2009-01-22 18:41:00,11.41559,11.42322,11.41341,11.42322,16000000.0
2009-01-22 18:42:00,11.42701,11.42829,11.41399,11.41465,15000000.0
2009-01-22 18:43:00,11.41515,11.42233,11.4087,11.4087,8000000.0
2009-01-22 18:44:00,11.41056,11.41513,11.4028,11.4028,10000000.0
2009-01-22 18:45:00,11.41647,11.41666,11.40408,11.40511,11000000.0
2009-01-22 18:46:00,11.41475,11.41597,11.40708,11.40822,13000000.0
2009-01-22 18:47:00,11.40927,11.42337,11.40927,11.42337,9000000.0
2009-01-22 18:48:00,11.42501,11.42501,11.41266,11.42194,9000000.0
2009-01-22 18:49:00,11.41607,11.4254,11.41607,11.41751,7000000.0
2009-01-22 18:50:00,11.41446,11.42827,11.41446,11.42094,8000000.0
2009-01-22 18:51:00,11.4278,11.4278,11.41735,11.41804,7000000.0
2009-01-22 18:52:00,11.41783,11.42964,11.41783,11.42351,9000000.0
2009-01-22 18:53:00,11.42525,11.43185,11.42525,11.43185,7000000.0
2009-01-22 18:54:00,11.43775,11.4389,11.42835,11.43072,12000000.0
2009-01-22 18:55:00,11.43979,11.43979,11.42134,11.42345,18000000.0
2009-01-22 18:56:00,11.42638,11.43513,11.42307,11.42307,10000000.0
2009-01-22 18:57:00,11.43607,11.43607,11.41769,11.41769,16000000.0
2009-01-22 18:58:00,11.4152,11.42461,11.41291,11.41782,12000000.0
2009-01-22 18:59:00,11.41565,11.42465,11.41299,11.41531,7000000.0
2009-01-22 19:00:00,11.42149,11.4226,11.41091,11.4118,24000000.0
2009-01-22 19:01:00,11.41197,11.4269,11.41197,11.41564,22000000.0
2009-01-22 19:02:00,11.41635,11.4237,11.41377,11.41377,14000000.0
2009-01-22 19:03:00,11.42892,11.42998,11.41483,11.41847,16000000.0
2009-01-22 19:04:00,11.42261,11.42937,11.41804,11.41804,7000000.0
2009-01-22 19:05:00,11.41577,11.42563,11.41087,11.41244,17000000.0
2009-01-22 19:06:00,11.42445,11.42445,11.40959,11.41326,20000000.0
2009-01-22 19:07:00,11.41253,11.42149,11.41088,11.41439,12000000.0
2009-01-22 19:08:00,11.41381,11.42775,11.41381,11.41956,9000000.0
2009-01-22 19:09:00,11.43041,11.43324,11.42014,11.42554,17000000.0
2009-01-22 19:10:00,11.43707,11.43792,11.42446,11.42597,13000000.0
2009-01-22 19:11:00,11.42995,11.43681,11.42668,11.42749,10000000.0
2009-01-22 19:12:00,11.44107,11.44107,11.42543,11.42637,13000000.0
2009-01-22 19:13:00,11.42938,11.43284,11.42441,11.42453,10000000.0
2009-01-22 19:14:00,11.42382,11.43226,11.42362,11.42541,11000000.0
2009-01-22 19:15:00,11.43736,11.4405,11.42633,11.43017,19000000.0
2009-01-22 19:16:00,11.43275,11.4389,11.42976,11.42976,7000000.0
2009-01-22 19:17:00,11.43005,11.44006,11.42824,11.44006,11000000.0
2009-01-22 19:18:00,11.44209,11.44378,11.43709,11.4386,8000000.0
2009-01-22 19:19:00,11.4397,11.44341,11.43431,11.4349,8000000.0
2009-01-22 19:20:00,11.43873,11.44284,11.43567,11.43567,7000000.0
2009-01-22 19:21:00,11.44625,11.44625,11.43732,11.43732,7000000.0
2009-01-22 19:22:00,11.43728,11.44127,11.43302,11.43332,7000000.0
2009-01-22 19:23:00,11.43082,11.43989,11.4294,11.4294,10000000.0
2009-01-22 19:24:00,11.43895,11.44011,11.42642,11.42642,8000000.0
2009-01-22 19:25:00,11.42381,11.43497,11.42381,11.43495,11000000.0
2009-01-22 19:26:00,11.42638,11.43389,11.42638,11.42784,7000000.0
2009-01-22 19:27:00,11.43998,11.43998,11.4265,11.42903,39000000.0
2009-01-22 19:28:00,11.43123,11.43783,11.43057,11.43057,7000000.0
2009-01-22 19:29:00,11.43368,11.44671,11.43264,11.44671,12000000.0
2009-01-22 19:30:00,11.44761,11.44761,11.42782,11.42782,10000000.0
2009-01-22 19:31:00,11.43861,11.43861,11.42603,11.42603,11000000.0
2009-01-22 19:32:00,11.42627,11.43597,11.42464,11.42703,13000000.0
2009-01-22 19:33:00,11.44341,11.44345,11.42987,11.43098,9000000.0
2009-01-22 19:34:00,11.43227,11.44634,11.42937,11.44634,15000000.0
2009-01-22 19:35:00,11.43952,11.44396,11.43224,11.43473,10000000.0
2009-01-22 19:36:00,11.4484,11.44888,11.43592,11.43609,8000000.0
2009-01-22 19:37:00,11.44069,11.4474,11.43902,11.44164,9000000.0
2009-01-22 19:38:00,11.43977,11.45158,11.43977,11.44361,10000000.0
2009-01-22 19:39:00,11.45532,11.46002,11.44485,11.46002,11000000.0
2009-01-22 19:40:00,11.44761,11.45716,11.44671,11.45039,7000000.0
2009-01-22 19:41:00,11.44863,11.45265,11.44311,11.4436,11000000.0
2009-01-22 19:42:00,11.45589,11.46087,11.4449,11.45004,21000000.0
2009-01-22 19:43:00,11.45172,11.45959,11.44637,11.44828,16000000.0
2009-01-22 19:44:00,11.45064,11.45359,11.4456,11.4456,10000000.0
2009-01-22 19:45:00,11.45899,11.45899,11.44297,11.44297,13000000.0
2009-01-22 19:46:00,11.44273,11.45263,11.4422,11.45263,11000000.0
2009-01-22 19:47:00,11.44969,11.4611,11.44969,11.4551,7000000.0
2009-01-22 19:48:00,11.47188,11.47465,11.45723,11.4671,11000000.0
2009-01-22 19:49:00,11.4707,11.47637,11.46699,11.4679,8000000.0
2009-01-22 19:50:00,11.48012,11.48085,11.46689,11.46689,21000000.0
2009-01-22 19:51:00,11.47632,11.47839,11.46996,11.46996,11000000.0
2009-01-22 19:52:00,11.47146,11.47619,11.46714,11.46714,9000000.0
2009-01-22 19:53:00,11.4774,11.4774,11.46468,11.46489,8000000.0
2009-01-22 19:54:00,11.47623,11.47623,11.46505,11.46573,8000000.0
2009-01-22 19:55:00,11.47011,11.47392,11.46713,11.47392,10000000.0
2009-01-22 19:56:00,11.46679,11.47123,11.46207,11.46242,10000000.0
2009-01-22 19:57:00,11.47423,11.47423,11.46262,11.47203,12000000.0
2009-01-22 19:58:00,11.46321,11.46764,11.45796,11.45796,8000000.0
2009-01-22 19:59:00,11.45887,11.47052,11.45887,11.46305,45000000.0
2009-01-22 20:00:00,11.45963,11.47066,11.45741,11.46032,11000000.0
2009-01-22 20:01:00,11.46134,11.46715,11.45974,11.45974,11000000.0
2009-01-22 20:02:00,11.45931,11.4702,11.45931,11.46214,10000000.0
2009-01-22 20:03:00,11.4702,11.4722,11.46347,11.46347,10000000.0
2009-01-22 20:04:00,11.46248,11.47856,11.46172,11.47856,10000000.0
2009-01-22 20:05:00,11.46797,11.4783,11.46544,11.46544,12000000.0
2009-01-22 20:06:00,11.4764,11.4764,11.4631,11.46328,9000000.0
2009-01-22 20:07:00,11.46131,11.46936,11.45817,11.45817,10000000.0
2009-01-22 20:08:00,11.46904,11.4712,11.45492,11.45492,8000000.0
2009-01-22 20:09:00,11.46234,11.46441,11.4572,11.46402,8000000.0
2009-01-22 20:10:00,11.45427,11.45761,11.446,11.446,11000000.0
2009-01-22 20:11:00,11.44443,11.45253,11.4424,11.44437,11000000.0
2009-01-22 20:12:00,11.45334,11.45334,11.44715,11.44715,7000000.0
2009-01-22 20:13:00,11.44602,11.45007,11.44234,11.44248,9000000.0
2009-01-22 20:14:00,11.4459,11.45333,11.4425,11.4425,9000000.0
2009-01-22 20:15:00,11.45123,11.4533,11.44637,11.44718,8000000.0
2009-01-22 20:16:00,11.45468,11.45468,11.44238,11.44278,8000000.0
2009-01-22 20:17:00,11.44454,11.45768,11.44454,11.45297,8000000.0
2009-01-22 20:18:00,11.46339,11.46339,11.45103,11.45103,10000000.0
2009-01-22 20:19:00,11.46199,11.46199,11.4515,11.4515,10000000.0
2009-01-22 20:20:00,11.45466,11.45765,11.44698,11.44735,11000000.0
2009-01-22 20:21:00,11.45589,11.45589,11.4434,11.44425,7000000.0
2009-01-22 20:22:00,11.44832,11.4547,11.44832,11.4547,7000000.0
2009-01-22 20:23:00,11.44387,11.453,11.43798,11.43853,18000000.0
2009-01-22 20:24:00,11.45228,11.45375,11.43805,11.43862,8000000.0
2009-01-22 20:25:00,11.45211,11.45428,11.44267,11.44369,7000000.0
2009-01-22 20:26:00,11.44453,11.45986,11.44446,11.45881,10000000.0
2009-01-22 20:27:00,11.46045,11.46045,11.44783,11.44863,9000000.0
2009-01-22 20:28:00,11.46351,11.46747,11.45596,11.46747,9000000.0
2009-01-22 20:29:00,11.4574,11.46386,11.4553,11.45715,7000000.0
2009-01-22 20:30:00,11.46459,11.46459,11.44642,11.44692,8000000.0
2009-01-22 20:31:00,11.45663,11.45663,11.44419,11.44419,15000000.0
2009-01-22 20:32:00,11.45498,11.45535,11.44383,11.44456,8000000.0
2009-01-22 20:33:00,11.44728,11.455,11.44725,11.455,10000000.0
2009-01-22 20:34:00,11.45416,11.4564,11.44766,11.44766,10000000.0
2009-01-22 20:35:00,11.45512,11.45807,11.44947,11.44947,10000000.0
2009-01-22 20:36:00,11.46179,11.46244,11.44699,11.44699,21000000.0
2009-01-22 20:37:00,11.45037,11.45553,11.44841,11.44882,8000000.0
2009-01-22 20:38:00,11.45352,11.45636,11.44777,11.44907,11000000.0
2009-01-22 20:39:00,11.46262,11.46262,11.44785,11.44785,9000000.0
2009-01-22 20:40:00,11.44407,11.45604,11.44397,11.45126,8000000.0
2009-01-22 20:41:00,11.45258,11.45661,11.44736,11.44814,8000000.0
2009-01-22 20:42:00,11.46236,11.46236,11.4475,11.44757,7000000.0
2009-01-22 20:43:00,11.45512,11.45512,11.44904,11.44904,7000000.0
2009-01-22 20:44:00,11.45014,11.45286,11.44684,11.45198,7000000.0
2009-01-22 20:45:00,11.44223,11.45419,11.4391,11.44227,27000000.0
2009-01-22 20:46:00,11.44422,11.44906,11.44086,11.4453,10000000.0
2009-01-22 20:47:00,11.4465,11.45636,11.44629,11.44928,9000000.0
2009-01-22 20:48:00,11.46393,11.46393,11.45039,11.45294,9000000.0
2009-01-22 20:49:00,11.45603,11.45982,11.45187,11.45471,10000000.0
2009-01-22 20:50:00,11.45562,11.46612,11.45138,11.45882,13000000.0
2009-01-22 20:51:00,11.4697,11.4697,11.45457,11.45457,10000000.0
2009-01-22 20:52:00,11.45794,11.46358,11.45539,11.45539,7000000.0
2009-01-22 20:53:00,11.45674,11.46761,11.45667,11.46169,7000000.0
2009-01-22 20:54:00,11.46981,11.46981,11.45996,11.4685,9000000.0
2009-01-22 20:55:00,11.4605,11.46906,11.45852,11.45852,10000000.0
2009-01-22 20:56:00,11.45701,11.46615,11.45691,11.45812,9000000.0
2009-01-22 20:57:00,11.45917,11.46505,11.45701,11.45701,6000000.0
2009-01-22 20:58:00,11.46253,11.46659,11.45803,11.46605,9000000.0
2009-01-22 20:59:00,11.45733,11.47244,11.45733,11.46669,8000000.0
2009-01-22 21:00:00,11.47771,11.47771,11.46087,11.4609,8000000.0
2009-01-22 21:01:00,11.46399,11.46868,11.46093,11.46108,7000000.0
2009-01-22 21:02:00,11.47113,11.49431,11.4687,11.49255,7000000.0
2009-01-22 21:03:00,11.50407,11.50527,11.4915,11.4915,8000000.0
2009-01-22 21:04:00,11.49108,11.49504,11.48916,11.49385,7000000.0
2009-01-22 21:05:00,11.49965,11.50025,11.48689,11.48994,9000000.0
2009-01-22 21:06:00,11.50265,11.50265,11.48583,11.4877,9000000.0
2009-01-22 21:07:00,11.49634,11.49703,11.49136,11.49233,7000000.0
2009-01-22 21:08:00,11.49172,11.50549,11.49172,11.49772,8000000.0
2009-01-22 21:09:00,11.50225,11.50381,11.48992,11.48992,10000000.0
2009-01-22 21:10:00,11.48708,11.49534,11.48593,11.48833,8000000.0
2009-01-22 21:11:00,11.48388,11.4995,11.48388,11.49482,8000000.0
2009-01-22 21:12:00,11.50454,11.50529,11.49465,11.50392,30000000.0
2009-01-22 21:13:00,11.4909,11.49997,11.48739,11.48739,10000000.0
2009-01-22 21:14:00,11.49477,11.49477,11.47935,11.48034,11000000.0
2009-01-22 21:15:00,11.49608,11.49724,11.48238,11.48338,8000000.0
2009-01-22 21:16:00,11.4868,11.48992,11.48152,11.48491,9000000.0
2009-01-22 21:17:00,11.48936,11.493,11.48381,11.48694,9000000.0
2009-01-22 21:18:00,11.49843,11.49843,11.49007,11.49662,7000000.0
2009-01-22 21:19:00,11.49275,11.50243,11.49275,11.4932,7000000.0
2009-01-22 21:20:00,11.49577,11.50496,11.49177,11.49242,13000000.0
2009-01-22 21:21:00,11.50334,11.50334,11.48758,11.48758,10000000.0
2009-01-22 21:22:00,11.49077,11.49459,11.48773,11.48824,8000000.0
2009-01-22 21:23:00,11.48825,11.50092,11.48825,11.4911,11000000.0
2009-01-22 21:24:00,11.50387,11.50387,11.4876,11.4876,7000000.0
2009-01-22 21:25:00,11.49326,11.49764,11.4898,11.49201,7000000.0
2009-01-22 21:26:00,11.4928,11.49807,11.49211,11.49752,8000000.0
2009-01-22 21:27:00,11.49786,11.49786,11.48232,11.48303,7000000.0
2009-01-22 21:28:00,11.48588,11.49685,11.48507,11.48507,9000000.0
2009-01-22 21:29:00,11.49341,11.49454,11.48273,11.48395,14000000.0
2009-01-22 21:30:00,11.48591,11.49435,11.47884,11.47884,8000000.0
2009-01-22 21:31:00,11.47909,11.48549,11.47878,11.47878,7000000.0
2009-01-22 21:32:00,11.47648,11.48601,11.47615,11.47815,9000000.0
2009-01-22 21:33:00,11.48656,11.48656,11.47126,11.47146,9000000.0
2009-01-22 21:34:00,11.4699,11.48141,11.4699,11.475,9000000.0
2009-01-22 21:35:00,11.47261,11.48368,11.47261,11.48045,7000000.0
2009-01-22 21:36:00,11.49081,11.49081,11.47365,11.47381,11000000.0
2009-01-22 21:37:00,11.47692,11.48987,11.47692,11.48357,8000000.0
2009-01-22 21:38:00,11.48591,11.49158,11.47927,11.47938,11000000.0
2009-01-22 21:39:00,11.49082,11.49128,11.48345,11.48345,9000000.0
2009-01-22 21:40:00,11.49397,11.49397,11.478,11.478,11000000.0
2009-01-22 21:41:00,11.47674,11.49473,11.47674,11.48396,41000000.0
2009-01-22 21:42:00,11.49471,11.49471,11.48197,11.48197,9000000.0
2009-01-22 21:43:00,11.48414,11.48747,11.47912,11.47955,11000000.0
2009-01-22 21:44:00,11.49124,11.49149,11.47607,11.47607,11000000.0
2009-01-22 21:45:00,11.4863,11.4863,11.46816,11.47127,9000000.0
2009-01-22 21:46:00,11.47978,11.48322,11.47241,11.47241,10000000.0
2009-01-22 21:47:00,11.47226,11.47793,11.4702,11.47319,7000000.0
2009-01-22 21:48:00,11.48601,11.48601,11.46542,11.4726,11000000.0
2009-01-22 21:49:00,11.46657,11.4691,11.4522,11.4522,7000000.0
2009-01-22 21:50:00,11.46601,11.46774,11.45499,11.4603,10000000.0
2009-01-22 21:51:00,11.47615,11.47615,11.46212,11.46822,9000000.0
2009-01-22 21:52:00,11.45811,11.47188,11.45811,11.47015,8000000.0
2009-01-22 21:53:00,11.45884,11.47496,11.45884,11.4653,11000000.0
2009-01-22 21:54:00,11.47689,11.47708,11.46753,11.46836,12000000.0
2009-01-22 21:55:00,11.46732,11.4769,11.46732,11.46869,10000000.0
2009-01-22 21:56:00,11.4808,11.4808,11.4679,11.4679,7000000.0
2009-01-22 21:57:00,11.47799,11.47799,11.45989,11.46047,10000000.0
2009-01-22 21:58:00,11.45954,11.47326,11.45954,11.46534,11000000.0
2009-01-22 21:59:00,11.46857,11.47236,11.46406,11.46488,9000000.0
2009-01-22 22:00:00,11.47059,11.4756,11.46595,11.47493,10000000.0
2009-01-22 22:01:00,11.46455,11.47482,11.46455,11.47482,7000000.0
2009-01-22 22:02:00,11.46888,11.47392,11.46654,11.46654,7000000.0
2009-01-22 22:03:00,11.47548,11.47548,11.45698,11.4575,8000000.0
2009-01-22 22:04:00,11.45934,11.46044,11.44475,11.44475,7000000.0
2009-01-22 22:05:00,11.44961,11.45789,11.44787,11.45789,11000000.0
2009-01-22 22:06:00,11.46227,11.46227,11.45247,11.45941,9000000.0
2009-01-22 22:07:00,11.44823,11.4569,11.44823,11.45143,9000000.0
2009-01-22 22:08:00,11.4554,11.45558,11.44572,11.44572,9000000.0
2009-01-22 22:09:00,11.45832,11.45868,11.44487,11.44565,8000000.0
2009-01-22 22:10:00,11.44802,11.45281,11.44394,11.44394,7000000.0
2009-01-22 22:11:00,11.44292,11.44861,11.4408,11.4408,10000000.0
2009-01-22 22:12:00,11.4491,11.44934,11.44474,11.44564,7000000.0
2009-01-22 22:13:00,11.45262,11.45479,11.44704,11.44704,8000000.0
2009-01-22 22:14:00,11.44502,11.4528,11.44386,11.44386,10000000.0
2009-01-22 22:15:00,11.45322,11.45322,11.43797,11.43905,8000000.0
2009-01-22 22:16:00,11.44042,11.44323,11.43258,11.44027,10000000.0
2009-01-22 22:17:00,11.42796,11.43918,11.42627,11.43918,11000000.0
2009-01-22 22:18:00,11.44088,11.44519,11.43627,11.44422,9000000.0
2009-01-22 22:19:00,11.43295,11.43966,11.43247,11.43291,10000000.0
2009-01-22 22:20:00,11.43148,11.44322,11.43108,11.44268,8000000.0
2009-01-22 22:21:00,11.44145,11.44145,11.42185,11.42522,9000000.0
2009-01-22 22:22:00,11.43001,11.44499,11.43001,11.43712,10000000.0
2009-01-22 22:23:00,11.44071,11.45161,11.44071,11.45057,7000000.0
2009-01-22 22:24:00,11.44845,11.44845,11.42939,11.43014,8000000.0
2009-01-22 22:25:00,11.4322,11.4437,11.4322,11.43658,9000000.0
2009-01-22 22:26:00,11.43608,11.44466,11.43581,11.43617,10000000.0
2009-01-22 22:27:00,11.44774,11.44891,11.43596,11.44891,11000000.0
2009-01-22 22:28:00,11.44161,11.44575,11.43464,11.4349,10000000.0
2009-01-22 22:29:00,11.43437,11.44663,11.43387,11.44007,10000000.0
2009-01-22 22:30:00,11.44899,11.44899,11.43111,11.43159,8000000.0
2009-01-22 22:31:00,11.43425,11.438,11.42973,11.4311,8000000.0
2009-01-22 22:32:00,11.44022,11.44176,11.43507,11.44176,6000000.0
2009-01-22 22:33:00,11.4455,11.4455,11.43236,11.43236,8000000.0
2009-01-22 22:34:00,11.44244,11.44319,11.43215,11.43255,56000000.0
2009-01-22 22:35:00,11.431,11.44213,11.431,11.44205,7000000.0
2009-01-22 22:36:00,11.44161,11.44161,11.42409,11.42476,8000000.0
2009-01-22 22:37:00,11.42915,11.4335,11.41751,11.41751,7000000.0
2009-01-22 22:38:00,11.41118,11.42162,11.40973,11.42096,7000000.0
2009-01-22 22:39:00,11.41732,11.41732,11.40277,11.40701,11000000.0
2009-01-22 22:40:00,11.40752,11.42814,11.40743,11.42814,7000000.0
2009-01-22 22:41:00,11.42346,11.4279,11.4218,11.42253,7000000.0
2009-01-22 22:42:00,11.43712,11.43736,11.42534,11.43013,11000000.0
2009-01-22 22:43:00,11.43484,11.43991,11.43145,11.43212,8000000.0
2009-01-22 22:44:00,11.43493,11.44443,11.43155,11.43155,9000000.0
2009-01-22 22:45:00,11.44165,11.44165,11.42894,11.43025,8000000.0
2009-01-22 22:46:00,11.44129,11.44129,11.42698,11.43795,14000000.0
2009-01-22 22:47:00,11.43327,11.43327,11.42161,11.42161,8000000.0
2009-01-22 22:48:00,11.42915,11.43094,11.42375,11.43013,7000000.0
2009-01-22 22:49:00,11.42032,11.42453,11.41544,11.41544,7000000.0
2009-01-22 22:50:00,11.42015,11.42617,11.41956,11.42617,8000000.0
2009-01-22 22:51:00,11.42922,11.42922,11.41291,11.41307,16000000.0
2009-01-22 22:52:00,11.40905,11.41785,11.4086,11.41249,7000000.0
2009-01-22 22:53:00,11.40835,11.41686,11.40809,11.40911,10000000.0
2009-01-22 22:54:00,11.4185,11.4185,11.40719,11.40719,6000000.0
2009-01-22 22:55:00,11.40972,11.42133,11.40972,11.41391,8000000.0
2009-01-22 22:56:00,11.41337,11.42394,11.41233,11.42394,8000000.0
2009-01-22 22:57:00,11.42443,11.42443,11.41779,11.41779,8000000.0
2009-01-22 22:58:00,11.41438,11.42596,11.41381,11.42519,8000000.0
2009-01-22 22:59:00,11.41166,11.42565,11.41056,11.42565,8000000.0
2009-01-22 23:00:00,11.42849,11.42849,11.41667,11.41754,10000000.0
2009-01-22 23:01:00,11.41781,11.42358,11.41781,11.42326,11000000.0
2009-01-22 23:02:00,11.42736,11.42736,11.42351,11.42438,8000000.0
2009-01-22 23:03:00,11.43748,11.43748,11.42233,11.42233,11000000.0
2009-01-22 23:04:00,11.4216,11.42179,11.42007,11.42035,11000000.0
2009-01-22 23:05:00,11.42044,11.42402,11.42044,11.42342,7000000.0
2009-01-22 23:06:00,11.43499,11.43499,11.42382,11.42431,10000000.0
2009-01-22 23:07:00,11.42341,11.42398,11.42225,11.4238,7000000.0
2009-01-22 23:08:00,11.42397,11.42507,11.42397,11.42449,10000000.0
2009-01-22 23:09:00,11.43616,11.43616,11.42546,11.42546,10000000.0
2009-01-22 23:10:00,11.42507,11.42507,11.42376,11.4245,9000000.0
2009-01-22 23:11:00,11.42346,11.42488,11.42346,11.424,11000000.0
2009-01-22 23:12:00,11.43714,11.43714,11.42546,11.42747,11000000.0
2009-01-22 23:13:00,11.42719,11.42719,11.42508,11.42578,9000000.0
2009-01-22 23:14:00,11.42505,11.42663,11.42505,11.42598,8000000.0
2009-01-22 23:15:00,11.42933,11.43348,11.42545,11.42545,11000000.0
2009-01-22 23:16:00,11.42648,11.42703,11.42548,11.42548,11000000.0
2009-01-22 23:17:00,11.42466,11.43874,11.42465,11.43874,8000000.0
2009-01-22 23:18:00,11.42637,11.42707,11.42542,11.42542,8000000.0
2009-01-22 23:19:00,11.42677,11.4298,11.42677,11.4298,11000000.0
2009-01-22 23:20:00,11.43002,11.4422,11.42981,11.4422,10000000.0
2009-01-22 23:21:00,11.42965,11.42982,11.42857,11.42857,8000000.0
2009-01-22 23:22:00,11.42906,11.42906,11.4276,11.42871,11000000.0
2009-01-22 23:23:00,11.42878,11.42878,11.42776,11.42838,7000000.0
2009-01-22 23:24:00,11.44324,11.44324,11.42802,11.42802,11000000.0
2009-01-22 23:25:00,11.42818,11.42818,11.42688,11.42716,9000000.0
2009-01-22 23:26:00,11.42579,11.42728,11.42576,11.42661,7000000.0
2009-01-22 23:27:00,11.43851,11.43851,11.42665,11.42665,7000000.0
2009-01-22 23:28:00,11.42484,11.42709,11.42484,11.42709,7000000.0
2009-01-22 23:30:00,11.43791,11.43791,11.42874,11.42948,7000000.0
2009-01-22 23:31:00,11.43054,11.43216,11.43054,11.43172,10000000.0
2009-01-22 23:32:00,11.43162,11.43215,11.43146,11.43215,10000000.0
2009-01-22 23:33:00,11.44517,11.44517,11.43366,11.43366,7000000.0
2009-01-22 23:34:00,11.42755,11.42944,11.42645,11.42908,11000000.0
2009-01-22 23:35:00,11.42946,11.43927,11.42719,11.43927,11000000.0
2009-01-22 23:36:00,11.4273,11.42932,11.42663,11.42855,7000000.0
2009-01-22 23:37:00,11.425,11.42647,11.42385,11.42647,11000000.0
2009-01-22 23:38:00,11.42563,11.44052,11.42563,11.44052,8000000.0
2009-01-22 23:39:00,11.42574,11.42663,11.42552,11.42615,7000000.0
2009-01-22 23:40:00,11.42727,11.4273,11.42601,11.42712,8000000.0
2009-01-22 23:41:00,11.42619,11.42718,11.42569,11.42645,14000000.0
2009-01-22 23:42:00,11.44071,11.44071,11.4277,11.4277,10000000.0
2009-01-22 23:43:00,11.4269,11.42731,11.42639,11.42731,8000000.0
2009-01-22 23:44:00,11.42695,11.42775,11.42685,11.42685,9000000.0
2009-01-22 23:45:00,11.43827,11.43827,11.42689,11.42752,9000000.0
2009-01-22 23:46:00,11.42806,11.4288,11.42748,11.4288,7000000.0
2009-01-22 23:47:00,11.42866,11.4297,11.42866,11.42969,9000000.0
2009-01-22 23:48:00,11.43981,11.43981,11.42744,11.42744,9000000.0
2009-01-22 23:49:00,11.42682,11.42917,11.42682,11.42882,8000000.0
2009-01-22 23:50:00,11.42929,11.43078,11.42912,11.43078,8000000.0
2009-01-22 23:51:00,11.44266,11.44266,11.43139,11.43139,11000000.0
2009-01-22 23:52:00,11.43175,11.43297,11.43175,11.43297,8000000.0
2009-01-22 23:53:00,11.4342,11.44972,11.4342,11.44972,12000000.0
2009-01-22 23:54:00,11.43838,11.43891,11.43838,11.43852,8000000.0
2009-01-22 23:55:00,11.43891,11.44044,11.43891,11.44044,7000000.0
2009-01-22 23:56:00,11.44065,11.44075,11.43952,11.44003,10000000.0
2009-01-22 23:57:00,11.45243,11.45243,11.44009,11.4408,10000000.0
2009-01-22 23:58:00,11.44059,11.44092,11.43998,11.44002,11000000.0
2009-01-22 23:59:00,11.44095,11.44275,11.43964,11.44275,11000000.0
2009-01-23 00:00:00,11.45338,11.45338,11.43815,11.43942,9000000.0
2009-01-23 00:01:00,11.44123,11.44456,11.43987,11.43987,7000000.0
2009-01-23 00:02:00,11.43614,11.44123,11.43533,11.43891,9000000.0
2009-01-23 00:03:00,11.44797,11.44797,11.43987,11.43993,8000000.0
2009-01-23 00:04:00,11.44239,11.44284,11.44074,11.44284,8000000.0
2009-01-23 00:05:00,11.44353,11.45511,11.44353,11.45511,7000000.0
2009-01-23 00:06:00,11.44559,11.45063,11.44559,11.45053,8000000.0
2009-01-23 00:07:00,11.45006,11.45055,11.44948,11.45014,8000000.0
2009-01-23 00:08:00,11.45551,11.47225,11.45551,11.47225,7000000.0
2009-01-23 00:09:00,11.45872,11.45951,11.45863,11.45951,8000000.0
2009-01-23 00:10:00,11.45877,11.45926,11.456,11.456,8000000.0
2009-01-23 00:11:00,11.45165,11.45505,11.45159,11.45196,9000000.0
2009-01-23 00:12:00,11.46528,11.46528,11.45045,11.45132,11000000.0
2009-01-23 00:13:00,11.4508,11.45138,11.44922,11.44922,7000000.0
2009-01-23 00:14:00,11.44834,11.44834,11.44533,11.44533,7000000.0
2009-01-23 00:15:00,11.45671,11.45671,11.44535,11.44594,8000000.0
2009-01-23 00:16:00,11.44541,11.44574,11.44512,11.44551,7000000.0
2009-01-23 00:17:00,11.44575,11.45685,11.44344,11.45685,17000000.0
2009-01-23 00:18:00,11.44514,11.44586,11.44514,11.44541,8000000.0
2009-01-23 00:19:00,11.44489,11.44659,11.44489,11.44607,7000000.0
2009-01-23 00:20:00,11.44525,11.44595,11.44525,11.44595,7000000.0
2009-01-23 00:21:00,11.45764,11.45764,11.4434,11.44366,11000000.0
2009-01-23 00:22:00,11.44204,11.44249,11.44185,11.44192,10000000.0
2009-01-23 00:23:00,11.44006,11.44018,11.43894,11.43969,8000000.0
2009-01-23 00:24:00,11.45247,11.45247,11.43971,11.43971,8000000.0
2009-01-23 00:25:00,11.44209,11.44214,11.44158,11.44158,8000000.0
2009-01-23 00:26:00,11.45848,11.45848,11.45797,11.45798,9000000.0
2009-01-23 00:27:00,11.44454,11.44454,11.44114,11.44129,7000000.0
2009-01-23 00:28:00,11.43928,11.43928,11.43478,11.43488,10000000.0
2009-01-23 00:29:00,11.43391,11.43391,11.43104,11.43264,12000000.0
2009-01-23 00:30:00,11.44474,11.44474,11.43255,11.43255,8000000.0
2009-01-23 00:31:00,11.43101,11.43101,11.42977,11.43045,10000000.0
2009-01-23 00:32:00,11.43062,11.43263,11.42939,11.43085,21000000.0
2009-01-23 00:33:00,11.44335,11.44335,11.43163,11.43394,29000000.0
2009-01-23 00:34:00,11.43253,11.43265,11.43162,11.43225,9000000.0
2009-01-23 00:35:00,11.43128,11.43128,11.42951,11.42992,7000000.0
2009-01-23 00:36:00,11.44358,11.44358,11.42917,11.42917,9000000.0
2009-01-23 00:37:00,11.43142,11.43154,11.42823,11.43091,10000000.0
2009-01-23 00:38:00,11.42951,11.44182,11.42951,11.44182,7000000.0
2009-01-23 00:39:00,11.42753,11.42753,11.42506,11.42506,9000000.0
2009-01-23 00:40:00,11.42568,11.42639,11.42488,11.42616,7000000.0
2009-01-23 00:41:00,11.4257,11.43012,11.4257,11.4291,10000000.0
2009-01-23 00:42:00,11.44055,11.44055,11.42862,11.42915,10000000.0
2009-01-23 00:44:00,11.4308,11.43177,11.4304,11.43098,8000000.0
2009-01-23 00:45:00,11.44285,11.44285,11.43002,11.43058,8000000.0
2009-01-23 00:47:00,11.43397,11.44773,11.43394,11.44773,8000000.0
2009-01-23 00:48:00,11.43678,11.43758,11.43662,11.43754,7000000.0
2009-01-23 00:50:00,11.45147,11.45148,11.45097,11.45097,9000000.0
2009-01-23 00:53:00,11.43773,11.44958,11.43716,11.44958,8000000.0
2009-01-23 00:56:00,11.43662,11.43683,11.43647,11.43647,6000000.0
2009-01-23 00:57:00,11.44854,11.44854,11.43777,11.43823,9000000.0
2009-01-23 00:59:00,11.43776,11.43832,11.4377,11.4377,10000000.0
2009-01-23 01:00:00,11.4499,11.4499,11.43707,11.43724,30000000.0
2009-01-23 01:01:00,11.43669,11.4376,11.43667,11.43735,15000000.0
2009-01-23 01:02:00,11.43818,11.44788,11.43714,11.44788,18000000.0
2009-01-23 01:03:00,11.43737,11.43802,11.43712,11.43747,8000000.0
2009-01-23 01:05:00,11.43677,11.4372,11.43657,11.43681,7000000.0
2009-01-23 01:06:00,11.45014,11.45014,11.4371,11.4371,14000000.0
2009-01-23 01:07:00,11.43663,11.43746,11.43655,11.43704,7000000.0
2009-01-23 01:08:00,11.43777,11.43865,11.43768,11.43768,6000000.0
2009-01-23 01:09:00,11.44848,11.44848,11.4375,11.43798,8000000.0
2009-01-23 01:10:00,11.43717,11.43763,11.43527,11.43527,7000000.0
2009-01-23 01:11:00,11.43636,11.45069,11.43636,11.45069,10000000.0
2009-01-23 01:12:00,11.43728,11.43728,11.43677,11.43678,10000000.0
2009-01-23 01:13:00,11.43798,11.43869,11.43798,11.43821,8000000.0
2009-01-23 01:14:00,11.43822,11.43888,11.43822,11.43826,11000000.0
2009-01-23 01:15:00,11.45347,11.45348,11.45297,11.45297,8000000.0
2009-01-23 01:17:00,11.4314,11.43394,11.4314,11.43394,8000000.0
2009-01-23 01:18:00,11.44432,11.44432,11.43372,11.43372,7000000.0
2009-01-23 01:19:00,11.43498,11.43561,11.43453,11.43453,8000000.0
2009-01-23 01:20:00,11.43503,11.43599,11.43503,11.43599,8000000.0
2009-01-23 01:21:00,11.44984,11.44984,11.43886,11.4401,11000000.0
2009-01-23 01:22:00,11.44152,11.44263,11.44129,11.44251,9000000.0
2009-01-23 01:23:00,11.44353,11.44375,11.44322,11.44365,9000000.0
2009-01-23 01:24:00,11.4537,11.4537,11.44027,11.44031,8000000.0
2009-01-23 01:25:00,11.44021,11.44025,11.43998,11.44013,7000000.0
2009-01-23 01:26:00,11.44099,11.45341,11.44099,11.45341,8000000.0
2009-01-23 01:27:00,11.43995,11.43996,11.43942,11.43972,7000000.0
2009-01-23 01:28:00,11.43975,11.43984,11.43894,11.43961,11000000.0
2009-01-23 01:29:00,11.43906,11.43964,11.43902,11.43902,8000000.0
2009-01-23 01:30:00,11.45273,11.45273,11.43806,11.43806,11000000.0
2009-01-23 01:31:00,11.43688,11.43786,11.43627,11.43776,8000000.0
2009-01-23 01:33:00,11.4511,11.4511,11.44159,11.44393,8000000.0
2009-01-23 01:34:00,11.4455,11.44634,11.44446,11.44603,9000000.0
2009-01-23 01:35:00,11.4483,11.45058,11.44775,11.44928,11000000.0
2009-01-23 01:36:00,11.46105,11.46105,11.45042,11.45042,10000000.0
2009-01-23 01:37:00,11.45132,11.45656,11.45089,11.45656,7000000.0
2009-01-23 01:38:00,11.45743,11.46701,11.45642,11.46701,8000000.0
2009-01-23 01:39:00,11.45506,11.45666,11.45375,11.45485,13000000.0
2009-01-23 01:40:00,11.45537,11.45574,11.45133,11.45133,10000000.0
2009-01-23 01:41:00,11.45122,11.46451,11.45024,11.46451,10000000.0
2009-01-23 01:42:00,11.45174,11.45221,11.45136,11.45143,56000000.0
2009-01-23 01:43:00,11.45202,11.45253,11.45105,11.45135,18000000.0
2009-01-23 01:44:00,11.45086,11.45151,11.44995,11.44999,8000000.0
2009-01-23 01:45:00,11.46098,11.46098,11.45115,11.45115,7000000.0
2009-01-23 01:46:00,11.4507,11.45145,11.4507,11.45095,7000000.0
2009-01-23 01:47:00,11.45067,11.45118,11.45067,11.45117,7000000.0
2009-01-23 01:48:00,11.46354,11.46354,11.45079,11.45107,11000000.0
2009-01-23 01:49:00,11.45084,11.45893,11.45078,11.45893,8000000.0
2009-01-23 01:50:00,11.46058,11.47943,11.46058,11.47943,9000000.0
2009-01-23 01:51:00,11.46741,11.46741,11.46005,11.46023,7000000.0
2009-01-23 01:52:00,11.46133,11.46459,11.46133,11.46459,10000000.0
2009-01-23 01:53:00,11.46693,11.46968,11.46693,11.46807,7000000.0
2009-01-23 01:54:00,11.47826,11.47826,11.46667,11.46684,7000000.0
2009-01-23 01:55:00,11.46727,11.46727,11.46631,11.4668,9000000.0
2009-01-23 01:56:00,11.46745,11.46793,11.46646,11.46725,8000000.0
2009-01-23 01:57:00,11.47846,11.47846,11.46946,11.47137,8000000.0
2009-01-23 01:58:00,11.47339,11.47373,11.47304,11.47304,8000000.0
2009-01-23 02:01:00,11.47622,11.48013,11.4759,11.4759,8000000.0
2009-01-23 02:02:00,11.47705,11.49048,11.47705,11.49048,7000000.0
2009-01-23 02:03:00,11.47894,11.47894,11.47411,11.47411,11000000.0
2009-01-23 02:04:00,11.47243,11.47243,11.46975,11.46975,8000000.0
2009-01-23 02:05:00,11.46902,11.47011,11.46891,11.46917,11000000.0
2009-01-23 02:06:00,11.47725,11.47725,11.46766,11.46772,7000000.0
2009-01-23 02:07:00,11.46657,11.46657,11.46539,11.46539,7000000.0
2009-01-23 02:08:00,11.46575,11.47702,11.4652,11.47702,29000000.0
2009-01-23 02:09:00,11.46855,11.47417,11.46855,11.47004,10000000.0
2009-01-23 02:10:00,11.47125,11.47174,11.47001,11.47001,7000000.0
2009-01-23 02:11:00,11.47086,11.4714,11.46985,11.47035,8000000.0
2009-01-23 02:12:00,11.48212,11.48212,11.46751,11.46751,8000000.0
2009-01-23 02:13:00,11.4661,11.46634,11.45991,11.45991,10000000.0
2009-01-23 02:14:00,11.46021,11.46021,11.45944,11.45944,7000000.0
2009-01-23 02:15:00,11.46972,11.46972,11.45857,11.45894,7000000.0
2009-01-23 02:16:00,11.45811,11.45928,11.45729,11.45731,8000000.0
2009-01-23 02:17:00,11.45771,11.45917,11.45771,11.45877,7000000.0
2009-01-23 02:18:00,11.47007,11.47007,11.45729,11.45817,7000000.0
2009-01-23 02:19:00,11.45676,11.45731,11.45593,11.45701,7000000.0
2009-01-23 02:20:00,11.45724,11.45724,11.45409,11.4548,38000000.0
2009-01-23 02:21:00,11.46516,11.46516,11.45636,11.45723,7000000.0
2009-01-23 02:22:00,11.45943,11.45943,11.45898,11.45916,7000000.0
2009-01-23 02:23:00,11.45969,11.47314,11.45969,11.47314,7000000.0
2009-01-23 02:24:00,11.46155,11.46232,11.46152,11.46152,9000000.0
2009-01-23 02:25:00,11.46032,11.46109,11.45965,11.45985,11000000.0
2009-01-23 02:26:00,11.45985,11.47238,11.45973,11.47238,7000000.0
2009-01-23 02:27:00,11.4594,11.46047,11.4594,11.46021,7000000.0
2009-01-23 02:28:00,11.45955,11.46039,11.45955,11.46006,7000000.0
2009-01-23 02:29:00,11.46091,11.46144,11.45986,11.46101,13000000.0
2009-01-23 02:30:00,11.47042,11.47042,11.46144,11.46163,7000000.0
2009-01-23 02:31:00,11.46284,11.46431,11.46279,11.46395,9000000.0
2009-01-23 02:32:00,11.46466,11.47605,11.46408,11.47605,8000000.0
2009-01-23 02:33:00,11.46532,11.46757,11.46532,11.46757,7000000.0
2009-01-23 02:34:00,11.46863,11.47012,11.46863,11.46997,8000000.0
2009-01-23 02:35:00,11.46869,11.47966,11.46869,11.47966,8000000.0
2009-01-23 02:36:00,11.46714,11.46714,11.46534,11.46623,11000000.0
2009-01-23 02:37:00,11.4655,11.46906,11.46496,11.46899,10000000.0
2009-01-23 02:38:00,11.46994,11.47057,11.46948,11.46987,7000000.0
2009-01-23 02:39:00,11.48079,11.48079,11.47124,11.47134,7000000.0
2009-01-23 02:40:00,11.47224,11.47373,11.47218,11.47304,9000000.0
2009-01-23 02:41:00,11.47322,11.47447,11.47322,11.47423,9000000.0
2009-01-23 02:42:00,11.48395,11.48395,11.47386,11.47395,7000000.0
2009-01-23 02:43:00,11.47338,11.4759,11.47338,11.4759,8000000.0
2009-01-23 02:44:00,11.47589,11.47695,11.47561,11.47676,8000000.0
2009-01-23 02:45:00,11.48862,11.48862,11.47575,11.47575,7000000.0
2009-01-23 02:46:00,11.47497,11.47709,11.47435,11.47697,7000000.0
2009-01-23 02:47:00,11.47641,11.48835,11.47498,11.48835,9000000.0
2009-01-23 02:48:00,11.47619,11.47619,11.47487,11.47585,8000000.0
2009-01-23 02:49:00,11.47492,11.47647,11.47409,11.47647,10000000.0
2009-01-23 02:50:00,11.47633,11.48917,11.47558,11.48917,10000000.0
2009-01-23 02:51:00,11.47611,11.47628,11.47531,11.47538,8000000.0
2009-01-23 02:52:00,11.47515,11.47548,11.47451,11.47539,8000000.0
2009-01-23 02:53:00,11.47453,11.47453,11.47147,11.472,8000000.0
2009-01-23 02:54:00,11.48187,11.48187,11.47169,11.47235,7000000.0
2009-01-23 02:55:00,11.47166,11.473,11.47166,11.47276,9000000.0
2009-01-23 02:56:00,11.47156,11.47231,11.47073,11.47231,8000000.0
2009-01-23 02:57:00,11.48342,11.48342,11.47176,11.47176,7000000.0
2009-01-23 02:58:00,11.47236,11.47275,11.4712,11.47133,7000000.0
2009-01-23 02:59:00,11.47226,11.47226,11.47046,11.4708,8000000.0
2009-01-23 03:00:00,11.48137,11.48137,11.46922,11.46922,7000000.0
2009-01-23 03:01:00,11.46802,11.46817,11.46707,11.46817,7000000.0
2009-01-23 03:02:00,11.46794,11.47043,11.46794,11.46949,8000000.0
2009-01-23 03:03:00,11.48278,11.48278,11.46884,11.46919,11000000.0
2009-01-23 03:04:00,11.47003,11.47088,11.46998,11.47028,9000000.0
2009-01-23 03:05:00,11.47124,11.48102,11.47013,11.48102,11000000.0
2009-01-23 03:06:00,11.46973,11.46973,11.46089,11.46492,11000000.0
2009-01-23 03:07:00,11.46392,11.46463,11.4628,11.4628,11000000.0
2009-01-23 03:08:00,11.46189,11.47225,11.46009,11.47225,9000000.0
2009-01-23 03:09:00,11.46071,11.4611,11.46004,11.4611,8000000.0
2009-01-23 03:10:00,11.46213,11.46501,11.46213,11.46486,8000000.0
2009-01-23 03:11:00,11.46401,11.46424,11.46317,11.46364,8000000.0
2009-01-23 03:12:00,11.47392,11.47392,11.46361,11.46392,7000000.0
2009-01-23 03:13:00,11.46341,11.46341,11.46209,11.46297,8000000.0
2009-01-23 03:14:00,11.4619,11.46398,11.4619,11.46259,10000000.0
2009-01-23 03:15:00,11.47313,11.47313,11.46067,11.46067,8000000.0
2009-01-23 03:16:00,11.46106,11.46112,11.46042,11.46078,8000000.0
2009-01-23 03:17:00,11.46021,11.46021,11.45723,11.45723,8000000.0
2009-01-23 03:18:00,11.46902,11.46902,11.45788,11.45788,8000000.0
2009-01-23 03:19:00,11.45769,11.45785,11.45643,11.4566,11000000.0
2009-01-23 03:20:00,11.45688,11.47165,11.4562,11.47165,10000000.0
2009-01-23 03:21:00,11.45994,11.46154,11.45958,11.45968,9000000.0
2009-01-23 03:22:00,11.45859,11.45895,11.45806,11.45883,7000000.0
2009-01-23 03:23:00,11.45797,11.45824,11.45711,11.45718,9000000.0
2009-01-23 03:24:00,11.47015,11.47015,11.45558,11.45566,11000000.0
2009-01-23 03:25:00,11.45684,11.45684,11.45391,11.45395,7000000.0
2009-01-23 03:26:00,11.45218,11.46343,11.45216,11.46343,7000000.0
2009-01-23 03:27:00,11.45055,11.45055,11.44791,11.44906,8000000.0
2009-01-23 03:28:00,11.4488,11.45204,11.44789,11.45204,11000000.0
2009-01-23 03:29:00,11.45289,11.4541,11.45269,11.45293,11000000.0
2009-01-23 03:30:00,11.45496,11.46448,11.45496,11.45538,11000000.0
2009-01-23 03:31:00,11.45225,11.45282,11.45157,11.45204,8000000.0
2009-01-23 03:32:00,11.45094,11.45141,11.44986,11.44986,8000000.0
2009-01-23 03:33:00,11.46256,11.46256,11.45078,11.45089,8000000.0
2009-01-23 03:34:00,11.45119,11.45237,11.45037,11.45237,7000000.0
2009-01-23 03:35:00,11.45223,11.45223,11.45125,11.4514,7000000.0
2009-01-23 03:36:00,11.46185,11.46185,11.45006,11.45006,7000000.0
2009-01-23 03:37:00,11.45102,11.45113,11.44985,11.44985,9000000.0
2009-01-23 03:38:00,11.45188,11.46473,11.45188,11.46473,10000000.0
2009-01-23 03:39:00,11.45059,11.45059,11.44914,11.44959,11000000.0
2009-01-23 03:40:00,11.44899,11.45014,11.44899,11.45005,8000000.0
2009-01-23 03:41:00,11.45062,11.45062,11.44859,11.44998,10000000.0
2009-01-23 03:42:00,11.46303,11.46303,11.45056,11.45145,11000000.0
2009-01-23 03:43:00,11.45241,11.45241,11.45147,11.45191,8000000.0
2009-01-23 03:44:00,11.45185,11.45261,11.4499,11.4499,52000000.0
2009-01-23 03:45:00,11.46037,11.46037,11.45104,11.45124,7000000.0
2009-01-23 03:46:00,11.45174,11.45174,11.4497,11.4497,8000000.0
2009-01-23 03:47:00,11.44897,11.45152,11.44897,11.45137,11000000.0
2009-01-23 03:48:00,11.46379,11.46379,11.45369,11.4547,7000000.0
2009-01-23 03:49:00,11.45569,11.45612,11.45419,11.45546,11000000.0
2009-01-23 03:50:00,11.45453,11.45602,11.45453,11.45602,7000000.0
2009-01-23 03:51:00,11.467,11.467,11.45654,11.45665,7000000.0
2009-01-23 03:52:00,11.45659,11.45845,11.45657,11.45701,11000000.0
2009-01-23 03:53:00,11.45714,11.45792,11.4555,11.4555,8000000.0
2009-01-23 03:54:00,11.46855,11.46855,11.45631,11.45631,10000000.0
2009-01-23 03:55:00,11.45448,11.45448,11.45113,11.45132,7000000.0
2009-01-23 03:56:00,11.44988,11.45054,11.44805,11.44857,8000000.0
2009-01-23 03:57:00,11.45735,11.45735,11.44347,11.44385,8000000.0
2009-01-23 03:58:00,11.44541,11.44643,11.44508,11.44643,9000000.0
2009-01-23 03:59:00,11.44661,11.448,11.44661,11.44799,5000000.0
2009-01-23 04:00:00,11.46254,11.46254,11.44908,11.44925,53000000.0
2009-01-23 04:01:00,11.4498,11.45885,11.44737,11.44737,9000000.0
2009-01-23 04:02:00,11.44915,11.45408,11.44555,11.44555,7000000.0
2009-01-23 04:03:00,11.45599,11.45599,11.44585,11.44599,7000000.0
2009-01-23 04:04:00,11.44445,11.45345,11.44394,11.44711,7000000.0
2009-01-23 04:05:00,11.44554,11.45183,11.44109,11.45183,11000000.0
2009-01-23 04:06:00,11.4514,11.4514,11.43622,11.43657,8000000.0
2009-01-23 04:07:00,11.4508,11.4508,11.43593,11.43749,8000000.0
2009-01-23 04:08:00,11.43792,11.4523,11.43792,11.45228,7000000.0
2009-01-23 04:09:00,11.43798,11.44713,11.43798,11.43998,8000000.0
2009-01-23 04:10:00,11.44122,11.44908,11.44033,11.44908,10000000.0
2009-01-23 04:11:00,11.43831,11.44907,11.43831,11.44832,28000000.0
2009-01-23 04:12:00,11.44619,11.44717,11.43848,11.43848,11000000.0
2009-01-23 04:13:00,11.43579,11.44402,11.43579,11.4388,7000000.0
2009-01-23 04:14:00,11.44543,11.44721,11.43917,11.44721,7000000.0
2009-01-23 04:15:00,11.44688,11.44688,11.43581,11.43581,7000000.0
2009-01-23 04:16:00,11.44017,11.445,11.43805,11.43811,7000000.0
2009-01-23 04:17:00,11.44121,11.447,11.43922,11.43996,8000000.0
2009-01-23 04:18:00,11.45035,11.45285,11.4448,11.4448,10000000.0
2009-01-23 04:19:00,11.44403,11.4557,11.44403,11.4557,7000000.0
2009-01-23 04:20:00,11.44908,11.45275,11.4451,11.4451,7000000.0
2009-01-23 04:21:00,11.45489,11.4565,11.44919,11.44919,8000000.0
2009-01-23 04:22:00,11.44748,11.45747,11.44748,11.45081,7000000.0
2009-01-23 04:23:00,11.4473,11.46031,11.44649,11.44649,38000000.0
2009-01-23 04:24:00,11.45477,11.45609,11.44773,11.44773,10000000.0
2009-01-23 04:25:00,11.44798,11.4523,11.44386,11.4523,10000000.0
2009-01-23 04:26:00,11.44198,11.45447,11.44198,11.45447,9000000.0
2009-01-23 04:27:00,11.4541,11.4541,11.44224,11.44224,10000000.0
2009-01-23 04:28:00,11.44091,11.44862,11.44068,11.44389,7000000.0
2009-01-23 04:29:00,11.44387,11.44847,11.4406,11.4406,8000000.0
2009-01-23 04:30:00,11.45242,11.45242,11.44,11.44035,9000000.0
2009-01-23 04:31:00,11.44923,11.44923,11.44251,11.44251,8000000.0
2009-01-23 04:32:00,11.43968,11.45027,11.43917,11.44995,7000000.0
2009-01-23 04:33:00,11.45338,11.45338,11.43889,11.43889,8000000.0
2009-01-23 04:34:00,11.43645,11.4458,11.43458,11.43458,11000000.0
2009-01-23 04:35:00,11.43391,11.44888,11.43325,11.44888,11000000.0
2009-01-23 04:36:00,11.43793,11.4428,11.43524,11.43524,8000000.0
2009-01-23 04:37:00,11.43562,11.445,11.43562,11.44054,7000000.0
2009-01-23 04:38:00,11.4378,11.45137,11.4378,11.45137,8000000.0
2009-01-23 04:39:00,11.44214,11.44689,11.43979,11.44108,8000000.0
2009-01-23 04:40:00,11.44569,11.45025,11.44176,11.44176,8000000.0
2009-01-23 04:41:00,11.44173,11.45087,11.44173,11.44505,7000000.0
2009-01-23 04:42:00,11.45209,11.45209,11.44158,11.44171,7000000.0
2009-01-23 04:43:00,11.44429,11.44746,11.44012,11.44012,8000000.0
2009-01-23 04:44:00,11.44421,11.44792,11.4389,11.4389,8000000.0
2009-01-23 04:45:00,11.45161,11.45161,11.43836,11.43898,8000000.0
2009-01-23 04:46:00,11.43936,11.43936,11.43818,11.43818,7000000.0
2009-01-23 04:47:00,11.43976,11.45044,11.43976,11.43976,11000000.0
2009-01-23 04:48:00,11.45058,11.45058,11.43882,11.43921,7000000.0
2009-01-23 04:49:00,11.4389,11.43944,11.43806,11.43944,7000000.0
2009-01-23 04:50:00,11.44908,11.44962,11.44247,11.44962,7000000.0
2009-01-23 04:51:00,11.45317,11.45317,11.43937,11.43937,8000000.0
2009-01-23 04:52:00,11.43705,11.44527,11.43705,11.44001,7000000.0
2009-01-23 04:53:00,11.44642,11.44789,11.44073,11.44073,9000000.0
2009-01-23 04:54:00,11.4529,11.4529,11.43912,11.43912,8000000.0
2009-01-23 04:55:00,11.44236,11.44952,11.44236,11.44244,7000000.0
2009-01-23 04:56:00,11.44076,11.44839,11.44076,11.44364,7000000.0
2009-01-23 04:57:00,11.44431,11.4497,11.44165,11.44182,8000000.0
2009-01-23 04:58:00,11.45432,11.45432,11.44253,11.44253,9000000.0
2009-01-23 04:59:00,11.44034,11.44893,11.43923,11.43976,10000000.0
2009-01-23 05:00:00,11.44974,11.44974,11.43595,11.43645,8000000.0
2009-01-23 05:01:00,11.43664,11.45168,11.43664,11.45168,7000000.0
2009-01-23 05:02:00,11.44292,11.44803,11.44249,11.44249,7000000.0
2009-01-23 05:03:00,11.44949,11.44949,11.44105,11.44105,7000000.0
2009-01-23 05:04:00,11.45191,11.45191,11.44366,11.45044,8000000.0
2009-01-23 05:05:00,11.44277,11.4525,11.44277,11.44526,9000000.0
2009-01-23 05:06:00,11.45456,11.45456,11.44316,11.44316,7000000.0
2009-01-23 05:07:00,11.44527,11.45674,11.44527,11.44838,10000000.0
2009-01-23 05:08:00,11.45843,11.46533,11.4459,11.46533,40000000.0
2009-01-23 05:09:00,11.45742,11.4618,11.45327,11.45392,8000000.0
2009-01-23 05:10:00,11.45564,11.46587,11.45564,11.45948,10000000.0
2009-01-23 05:11:00,11.47027,11.47027,11.45971,11.46008,7000000.0
2009-01-23 05:12:00,11.46993,11.46993,11.45908,11.45961,8000000.0
2009-01-23 05:13:00,11.46287,11.46734,11.45916,11.45916,8000000.0
2009-01-23 05:14:00,11.46251,11.46653,11.46028,11.46653,8000000.0
2009-01-23 05:15:00,11.46992,11.46992,11.45266,11.45266,11000000.0
2009-01-23 05:16:00,11.46084,11.46142,11.45544,11.45544,8000000.0
2009-01-23 05:17:00,11.45358,11.46474,11.45164,11.46417,17000000.0
2009-01-23 05:18:00,11.45497,11.46015,11.45156,11.4522,10000000.0
2009-01-23 05:19:00,11.45494,11.4625,11.45297,11.45297,9000000.0
2009-01-23 05:20:00,11.45456,11.45878,11.45096,11.45096,7000000.0
2009-01-23 05:21:00,11.46422,11.46422,11.45007,11.45072,10000000.0
2009-01-23 05:22:00,11.45455,11.45812,11.4516,11.4516,11000000.0
2009-01-23 05:23:00,11.44952,11.46227,11.4495,11.46227,7000000.0
2009-01-23 05:24:00,11.44678,11.45754,11.44651,11.45754,7000000.0
2009-01-23 05:25:00,11.44658,11.45961,11.44624,11.45961,10000000.0
2009-01-23 05:26:00,11.44891,11.46025,11.44891,11.45098,11000000.0
2009-01-23 05:27:00,11.4611,11.4611,11.44888,11.4491,9000000.0
2009-01-23 05:28:00,11.44812,11.45577,11.44702,11.45577,8000000.0
2009-01-23 05:29:00,11.44767,11.45868,11.44767,11.45868,10000000.0
2009-01-23 05:30:00,11.45977,11.45977,11.44583,11.44583,8000000.0
2009-01-23 05:31:00,11.44727,11.45286,11.44497,11.44497,7000000.0
2009-01-23 05:32:00,11.44316,11.45475,11.44295,11.45475,9000000.0
2009-01-23 05:33:00,11.45876,11.45876,11.44425,11.44477,11000000.0
2009-01-23 05:34:00,11.44477,11.45393,11.44477,11.44758,8000000.0
2009-01-23 05:35:00,11.44604,11.45777,11.44604,11.45777,8000000.0
2009-01-23 05:36:00,11.45712,11.45712,11.44709,11.44775,7000000.0
2009-01-23 05:37:00,11.44977,11.46199,11.44977,11.4537,11000000.0
2009-01-23 05:38:00,11.4513,11.46425,11.45052,11.46425,7000000.0
2009-01-23 05:39:00,11.45144,11.46033,11.44987,11.44987,11000000.0
2009-01-23 05:40:00,11.45122,11.45417,11.44433,11.44476,9000000.0
2009-01-23 05:41:00,11.44469,11.45806,11.4444,11.45806,11000000.0
2009-01-23 05:42:00,11.44923,11.45452,11.44587,11.44821,10000000.0
2009-01-23 05:43:00,11.46273,11.46273,11.44982,11.45036,8000000.0
2009-01-23 05:44:00,11.44967,11.46038,11.44967,11.46038,7000000.0
2009-01-23 05:45:00,11.46005,11.46248,11.4513,11.45227,16000000.0
2009-01-23 05:46:00,11.45161,11.46173,11.45111,11.45111,28000000.0
2009-01-23 05:47:00,11.44999,11.45827,11.44945,11.44945,21000000.0
2009-01-23 05:48:00,11.45747,11.45747,11.44976,11.44976,7000000.0
2009-01-23 05:49:00,11.44605,11.45645,11.44605,11.44813,11000000.0
2009-01-23 05:50:00,11.44666,11.45888,11.44666,11.45888,10000000.0
2009-01-23 05:51:00,11.44644,11.44672,11.44603,11.44672,7000000.0
2009-01-23 05:52:00,11.4452,11.44734,11.4452,11.44734,7000000.0
2009-01-23 05:53:00,11.44724,11.46058,11.44724,11.46058,8000000.0
2009-01-23 05:54:00,11.45733,11.45829,11.45278,11.45278,7000000.0
2009-01-23 05:55:00,11.45282,11.4566,11.44947,11.4499,7000000.0
2009-01-23 05:56:00,11.44964,11.46181,11.44964,11.46181,7000000.0
2009-01-23 05:57:00,11.45278,11.45907,11.45207,11.45207,7000000.0
2009-01-23 05:58:00,11.44987,11.45877,11.44953,11.45123,8000000.0
2009-01-23 05:59:00,11.44885,11.44947,11.4488,11.44919,8000000.0
2009-01-23 06:00:00,11.46036,11.46036,11.45323,11.45323,9000000.0
2009-01-23 06:01:00,11.45143,11.45208,11.45143,11.45195,7000000.0
2009-01-23 06:02:00,11.45204,11.46479,11.45145,11.46479,7000000.0
2009-01-23 06:03:00,11.45413,11.45943,11.45204,11.45204,7000000.0
2009-01-23 06:04:00,11.44984,11.46027,11.44933,11.46027,7000000.0
2009-01-23 06:05:00,11.45122,11.45536,11.44839,11.45536,8000000.0
2009-01-23 06:06:00,11.45648,11.45648,11.44507,11.44507,8000000.0
2009-01-23 06:07:00,11.44589,11.45892,11.44589,11.45892,8000000.0
2009-01-23 06:08:00,11.44793,11.45983,11.44793,11.45981,55000000.0
2009-01-23 06:09:00,11.45817,11.45817,11.44741,11.44741,7000000.0
2009-01-23 06:10:00,11.44578,11.45424,11.44457,11.44546,10000000.0
2009-01-23 06:11:00,11.4478,11.45066,11.44054,11.44095,9000000.0
2009-01-23 06:12:00,11.45231,11.45231,11.43887,11.43917,11000000.0
2009-01-23 06:13:00,11.4463,11.4463,11.4304,11.43098,7000000.0
2009-01-23 06:14:00,11.43388,11.43823,11.43284,11.43427,7000000.0
2009-01-23 06:15:00,11.44771,11.44771,11.43597,11.44639,14000000.0
2009-01-23 06:16:00,11.43966,11.44418,11.43656,11.4368,10000000.0
2009-01-23 06:17:00,11.43651,11.44807,11.43651,11.44807,7000000.0
2009-01-23 06:18:00,11.4374,11.4507,11.43693,11.43918,21000000.0
2009-01-23 06:19:00,11.44136,11.44619,11.43913,11.43913,11000000.0
2009-01-23 06:20:00,11.44319,11.44712,11.43886,11.43886,7000000.0
2009-01-23 06:21:00,11.45199,11.45199,11.43715,11.43715,17000000.0
2009-01-23 06:22:00,11.43418,11.4437,11.43389,11.43467,8000000.0
2009-01-23 06:23:00,11.44036,11.44488,11.43643,11.44488,7000000.0
2009-01-23 06:24:00,11.43569,11.44223,11.43569,11.43574,7000000.0
2009-01-23 06:25:00,11.43396,11.43461,11.43381,11.43456,9000000.0
2009-01-23 06:26:00,11.43717,11.4418,11.43272,11.43272,11000000.0
2009-01-23 06:27:00,11.44404,11.44404,11.4264,11.4264,11000000.0
2009-01-23 06:28:00,11.42775,11.43952,11.42775,11.43132,11000000.0
2009-01-23 06:29:00,11.43347,11.43824,11.43114,11.43125,7000000.0
2009-01-23 06:30:00,11.44288,11.44288,11.43052,11.43052,8000000.0
2009-01-23 06:31:00,11.42985,11.44223,11.42985,11.44223,11000000.0
2009-01-23 06:32:00,11.42896,11.44215,11.42896,11.43306,10000000.0
2009-01-23 06:33:00,11.44097,11.44097,11.4283,11.42874,7000000.0
2009-01-23 06:34:00,11.43213,11.4367,11.42865,11.42891,11000000.0
2009-01-23 06:35:00,11.43599,11.44236,11.43005,11.44236,8000000.0
2009-01-23 06:36:00,11.42982,11.43378,11.42715,11.42715,10000000.0
2009-01-23 06:37:00,11.43921,11.43921,11.4282,11.4282,7000000.0
2009-01-23 06:38:00,11.42712,11.43985,11.42712,11.43985,5000000.0
2009-01-23 06:39:00,11.43273,11.43858,11.42786,11.42786,7000000.0
2009-01-23 06:40:00,11.42814,11.43226,11.42525,11.42567,9000000.0
2009-01-23 06:41:00,11.42838,11.43072,11.42186,11.42186,8000000.0
2009-01-23 06:42:00,11.43302,11.43302,11.42233,11.4233,8000000.0
2009-01-23 06:43:00,11.42587,11.42803,11.42225,11.42234,9000000.0
2009-01-23 06:44:00,11.42359,11.42794,11.42299,11.42299,7000000.0
2009-01-23 06:45:00,11.43568,11.43568,11.42507,11.42678,8000000.0
2009-01-23 06:46:00,11.43561,11.43561,11.42319,11.42368,10000000.0
2009-01-23 06:47:00,11.42207,11.4355,11.42089,11.4355,8000000.0
2009-01-23 06:48:00,11.42223,11.42763,11.41979,11.42076,8000000.0
2009-01-23 06:49:00,11.42037,11.42386,11.41421,11.41564,11000000.0
2009-01-23 06:50:00,11.41613,11.4292,11.41524,11.4292,7000000.0
2009-01-23 06:51:00,11.41655,11.42411,11.41639,11.41765,15000000.0
2009-01-23 06:52:00,11.41638,11.42244,11.41638,11.41921,8000000.0
2009-01-23 06:53:00,11.41802,11.42985,11.41775,11.42985,7000000.0
2009-01-23 06:54:00,11.41826,11.42778,11.41783,11.42778,7000000.0
2009-01-23 06:55:00,11.42314,11.42925,11.41928,11.41928,8000000.0
2009-01-23 06:56:00,11.41572,11.42276,11.41355,11.41371,9000000.0
2009-01-23 06:57:00,11.42668,11.42668,11.41751,11.42151,7000000.0
2009-01-23 06:58:00,11.41518,11.41756,11.40644,11.40691,10000000.0
2009-01-23 06:59:00,11.40657,11.41137,11.40478,11.40767,7000000.0
2009-01-23 07:00:00,11.40895,11.41459,11.40679,11.40759,9000000.0
2009-01-23 07:01:00,11.41238,11.41637,11.40869,11.40904,10000000.0
2009-01-23 07:02:00,11.40923,11.41863,11.40879,11.41138,10000000.0
2009-01-23 07:03:00,11.42247,11.42247,11.41121,11.41819,8000000.0
2009-01-23 07:04:00,11.40782,11.41613,11.40782,11.41137,7000000.0
2009-01-23 07:05:00,11.40798,11.41383,11.40754,11.40828,8000000.0
2009-01-23 07:06:00,11.41635,11.41635,11.4002,11.4002,10000000.0
2009-01-23 07:07:00,11.40412,11.40828,11.40015,11.40054,8000000.0
2009-01-23 07:08:00,11.4002,11.41215,11.40008,11.41155,9000000.0
2009-01-23 07:09:00,11.41092,11.41092,11.39953,11.39953,7000000.0
2009-01-23 07:10:00,11.39832,11.40357,11.39629,11.39662,10000000.0
2009-01-23 07:11:00,11.39604,11.40956,11.39594,11.40956,8000000.0
2009-01-23 07:12:00,11.39681,11.40497,11.39558,11.40497,11000000.0
2009-01-23 07:13:00,11.40066,11.40601,11.39908,11.40185,11000000.0
2009-01-23 07:14:00,11.4094,11.41379,11.40539,11.41379,7000000.0
2009-01-23 07:15:00,11.41835,11.41835,11.40388,11.40509,20000000.0
2009-01-23 07:16:00,11.4033,11.41262,11.4033,11.40592,10000000.0
2009-01-23 07:17:00,11.40433,11.41366,11.40433,11.40534,10000000.0
2009-01-23 07:18:00,11.41922,11.41922,11.40573,11.41735,16000000.0
2009-01-23 07:19:00,11.40529,11.41322,11.40465,11.4053,10000000.0
2009-01-23 07:20:00,11.40466,11.41004,11.40151,11.40151,12000000.0
2009-01-23 07:21:00,11.41287,11.41287,11.40166,11.40227,8000000.0
2009-01-23 07:22:00,11.40266,11.40361,11.40236,11.40361,8000000.0
2009-01-23 07:23:00,11.4113,11.41509,11.40664,11.41509,7000000.0
2009-01-23 07:24:00,11.4076,11.41684,11.4076,11.41644,7000000.0
2009-01-23 07:25:00,11.40694,11.41905,11.40694,11.41905,11000000.0
2009-01-23 07:26:00,11.40979,11.42102,11.40972,11.42102,7000000.0
2009-01-23 07:27:00,11.41226,11.41682,11.40945,11.40975,8000000.0
2009-01-23 07:28:00,11.41352,11.41663,11.40972,11.41004,7000000.0
2009-01-23 07:29:00,11.4209,11.4214,11.41126,11.41166,8000000.0
2009-01-23 07:30:00,11.4222,11.4222,11.40959,11.40959,7000000.0
2009-01-23 07:31:00,11.41352,11.41699,11.40713,11.40765,10000000.0
2009-01-23 07:32:00,11.40826,11.41556,11.40109,11.41172,28000000.0
2009-01-23 07:33:00,11.4111,11.4111,11.40173,11.4068,7000000.0
2009-01-23 07:34:00,11.40267,11.40585,11.39827,11.3988,8000000.0
2009-01-23 07:35:00,11.39941,11.41078,11.39941,11.41039,8000000.0
2009-01-23 07:36:00,11.414,11.414,11.39914,11.40028,9000000.0
2009-01-23 07:37:00,11.40197,11.41187,11.40197,11.40475,10000000.0
2009-01-23 07:38:00,11.40485,11.42225,11.40485,11.42225,11000000.0
2009-01-23 07:39:00,11.41073,11.41793,11.40967,11.40967,11000000.0
2009-01-23 07:40:00,11.40901,11.40901,11.40831,11.40841,11000000.0
2009-01-23 07:41:00,11.41014,11.41024,11.40936,11.40977,8000000.0
2009-01-23 07:42:00,11.42039,11.42039,11.40887,11.40887,8000000.0
2009-01-23 07:43:00,11.41019,11.41591,11.40469,11.40469,10000000.0
2009-01-23 07:44:00,11.4127,11.41718,11.40574,11.40622,38000000.0
2009-01-23 07:45:00,11.41575,11.41575,11.40642,11.4148,8000000.0
2009-01-23 07:46:00,11.40666,11.41503,11.40618,11.40717,8000000.0
2009-01-23 07:47:00,11.40522,11.41604,11.40451,11.41604,9000000.0
2009-01-23 07:48:00,11.40405,11.40455,11.40382,11.40455,8000000.0
2009-01-23 07:49:00,11.4036,11.41346,11.40274,11.41346,11000000.0
2009-01-23 07:50:00,11.41035,11.41099,11.40733,11.40733,7000000.0
2009-01-23 07:51:00,11.41465,11.41739,11.40989,11.41732,10000000.0
2009-01-23 07:52:00,11.4096,11.41357,11.40509,11.40509,7000000.0
2009-01-23 07:53:00,11.40465,11.40966,11.40378,11.40526,7000000.0
2009-01-23 07:54:00,11.41373,11.41373,11.39967,11.39967,7000000.0
2009-01-23 07:55:00,11.399,11.40802,11.39842,11.39955,9000000.0
2009-01-23 07:56:00,11.40084,11.40458,11.39633,11.39633,9000000.0
2009-01-23 07:57:00,11.40835,11.40835,11.39519,11.3956,11000000.0
2009-01-23 07:58:00,11.39437,11.40252,11.39351,11.39626,8000000.0
2009-01-23 07:59:00,11.39179,11.39977,11.39027,11.39775,7000000.0
2009-01-23 08:00:00,11.3938,11.40346,11.3938,11.39597,7000000.0
2009-01-23 08:01:00,11.39544,11.39889,11.3919,11.39228,7000000.0
2009-01-23 08:02:00,11.39218,11.40571,11.39218,11.40571,7000000.0
2009-01-23 08:03:00,11.39247,11.40086,11.3915,11.39267,9000000.0
2009-01-23 08:04:00,11.39455,11.40069,11.39313,11.39313,7000000.0
2009-01-23 08:05:00,11.39626,11.40001,11.39198,11.39198,7000000.0
2009-01-23 08:06:00,11.40328,11.40328,11.3926,11.3926,10000000.0
2009-01-23 08:07:00,11.39308,11.40225,11.39308,11.39401,11000000.0
2009-01-23 08:08:00,11.40354,11.40621,11.39499,11.40621,11000000.0
2009-01-23 08:09:00,11.39536,11.40329,11.39407,11.39407,8000000.0
2009-01-23 08:10:00,11.39499,11.39956,11.38926,11.38926,8000000.0
2009-01-23 08:11:00,11.38819,11.39803,11.38786,11.38995,10000000.0
2009-01-23 08:12:00,11.40116,11.40116,11.38746,11.38807,10000000.0
2009-01-23 08:13:00,11.3857,11.39324,11.38468,11.38533,8000000.0
2009-01-23 08:14:00,11.38542,11.3893,11.38274,11.38776,7000000.0
2009-01-23 08:15:00,11.38593,11.3865,11.38001,11.38313,7000000.0
2009-01-23 08:16:00,11.38473,11.39008,11.38214,11.38289,7000000.0
2009-01-23 08:17:00,11.38685,11.39224,11.38417,11.38431,9000000.0
2009-01-23 08:18:00,11.39359,11.39359,11.38727,11.38727,7000000.0
2009-01-23 08:19:00,11.38697,11.39088,11.38152,11.38262,10000000.0
2009-01-23 08:20:00,11.38247,11.39112,11.38247,11.38482,8000000.0
2009-01-23 08:21:00,11.39369,11.39369,11.37675,11.37745,9000000.0
2009-01-23 08:22:00,11.37964,11.38262,11.37487,11.37612,9000000.0
2009-01-23 08:23:00,11.38521,11.39242,11.3791,11.39242,8000000.0
2009-01-23 08:24:00,11.38245,11.3939,11.38245,11.38982,8000000.0
2009-01-23 08:25:00,11.39207,11.40543,11.39207,11.39608,8000000.0
2009-01-23 08:26:00,11.39614,11.39929,11.39079,11.39079,7000000.0
2009-01-23 08:27:00,11.40188,11.40188,11.39096,11.40076,9000000.0
2009-01-23 08:28:00,11.39204,11.40081,11.39104,11.39104,10000000.0
2009-01-23 08:29:00,11.39232,11.39759,11.38963,11.38963,7000000.0
2009-01-23 08:30:00,11.40278,11.40278,11.391,11.391,8000000.0
2009-01-23 08:31:00,11.39281,11.39554,11.39263,11.39554,7000000.0
2009-01-23 08:32:00,11.39825,11.41217,11.39825,11.41217,7000000.0
2009-01-23 08:33:00,11.41009,11.41101,11.398,11.398,11000000.0
2009-01-23 08:34:00,11.3996,11.40419,11.39462,11.3962,10000000.0
2009-01-23 08:35:00,11.39572,11.41062,11.39434,11.41062,11000000.0
2009-01-23 08:36:00,11.3958,11.40273,11.39478,11.39612,7000000.0
2009-01-23 08:37:00,11.39653,11.4005,11.39232,11.39305,8000000.0
2009-01-23 08:38:00,11.40287,11.4048,11.39856,11.39856,8000000.0
2009-01-23 08:39:00,11.41186,11.41186,11.39809,11.39968,10000000.0
2009-01-23 08:40:00,11.4107,11.4107,11.40248,11.40958,8000000.0
2009-01-23 08:41:00,11.4019,11.41359,11.40119,11.41359,9000000.0
2009-01-23 08:42:00,11.41303,11.41431,11.40416,11.40416,11000000.0
2009-01-23 08:43:00,11.40719,11.41253,11.40451,11.40643,11000000.0
2009-01-23 08:44:00,11.40698,11.41802,11.40624,11.40624,11000000.0
2009-01-23 08:45:00,11.41477,11.41477,11.409,11.41102,7000000.0
2009-01-23 08:46:00,11.40798,11.40878,11.40767,11.40878,10000000.0
2009-01-23 08:47:00,11.41004,11.41646,11.40389,11.40389,9000000.0
2009-01-23 08:48:00,11.39981,11.40896,11.39875,11.40183,7000000.0
2009-01-23 08:49:00,11.39652,11.40426,11.39582,11.39814,8000000.0
2009-01-23 08:50:00,11.39598,11.40746,11.39562,11.40746,7000000.0
2009-01-23 08:51:00,11.39312,11.40668,11.39312,11.40668,7000000.0
2009-01-23 08:52:00,11.39475,11.40287,11.39422,11.39836,7000000.0
2009-01-23 08:53:00,11.40555,11.40914,11.40086,11.40914,7000000.0
2009-01-23 08:54:00,11.4006,11.41063,11.4006,11.41007,7000000.0
2009-01-23 08:55:00,11.40103,11.40553,11.3978,11.39784,9000000.0
2009-01-23 08:56:00,11.39792,11.41327,11.39791,11.40887,8000000.0
2009-01-23 08:57:00,11.40475,11.41666,11.40314,11.40728,11000000.0
2009-01-23 08:58:00,11.40552,11.41893,11.40496,11.41893,10000000.0
2009-01-23 08:59:00,11.41906,11.41984,11.40741,11.40741,8000000.0
2009-01-23 09:00:00,11.41758,11.418,11.412,11.412,8000000.0
2009-01-23 09:01:00,11.41227,11.42132,11.41132,11.41132,10000000.0
2009-01-23 09:02:00,11.40644,11.41431,11.40359,11.40359,8000000.0
2009-01-23 09:03:00,11.41341,11.41341,11.39908,11.39908,9000000.0
2009-01-23 09:04:00,11.40318,11.40855,11.40083,11.40142,10000000.0
2009-01-23 09:05:00,11.40103,11.41063,11.40103,11.40372,7000000.0
2009-01-23 09:06:00,11.41331,11.41331,11.39997,11.40081,8000000.0
2009-01-23 09:07:00,11.4034,11.41057,11.39968,11.39968,10000000.0
2009-01-23 09:08:00,11.40775,11.41118,11.40311,11.41089,10000000.0
2009-01-23 09:09:00,11.41184,11.41184,11.39923,11.39965,11000000.0
2009-01-23 09:10:00,11.4015,11.4094,11.4015,11.40187,8000000.0
2009-01-23 09:11:00,11.40217,11.40547,11.39676,11.39716,7000000.0
2009-01-23 09:12:00,11.40679,11.40679,11.39272,11.39278,7000000.0
2009-01-23 09:13:00,11.39745,11.40182,11.39417,11.39458,11000000.0
2009-01-23 09:14:00,11.40795,11.4085,11.39735,11.39864,8000000.0
2009-01-23 09:15:00,11.41195,11.41259,11.39716,11.39852,8000000.0
2009-01-23 09:16:00,11.39915,11.40909,11.39915,11.40208,8000000.0
2009-01-23 09:17:00,11.40924,11.40924,11.39797,11.40839,10000000.0
2009-01-23 09:18:00,11.39698,11.41028,11.39698,11.41028,7000000.0
2009-01-23 09:19:00,11.39904,11.41172,11.39904,11.41172,8000000.0
2009-01-23 09:20:00,11.40246,11.40799,11.40246,11.40799,7000000.0
2009-01-23 09:21:00,11.41209,11.41223,11.40195,11.41014,9000000.0
2009-01-23 09:22:00,11.39853,11.40827,11.39853,11.40152,8000000.0
2009-01-23 09:23:00,11.40307,11.40701,11.39998,11.40012,8000000.0
2009-01-23 09:24:00,11.41127,11.41127,11.39757,11.39782,9000000.0
2009-01-23 09:25:00,11.41119,11.4117,11.39987,11.40017,8000000.0
2009-01-23 09:26:00,11.40088,11.40942,11.40013,11.40109,11000000.0
2009-01-23 09:27:00,11.41246,11.41246,11.39981,11.39981,9000000.0
2009-01-23 09:28:00,11.39792,11.40845,11.39695,11.40681,11000000.0
2009-01-23 09:29:00,11.39383,11.41039,11.39383,11.41039,8000000.0
2009-01-23 09:30:00,11.41068,11.41068,11.39855,11.39998,11000000.0
2009-01-23 09:31:00,11.41282,11.41298,11.40197,11.40197,8000000.0
2009-01-23 09:32:00,11.39874,11.40878,11.39724,11.39965,9000000.0
2009-01-23 09:33:00,11.40729,11.40976,11.40044,11.40976,7000000.0
2009-01-23 09:34:00,11.39861,11.40692,11.39823,11.3985,11000000.0
2009-01-23 09:35:00,11.39905,11.40147,11.3904,11.3904,7000000.0
2009-01-23 09:36:00,11.40671,11.40753,11.39176,11.3939,8000000.0
2009-01-23 09:37:00,11.39373,11.40683,11.39218,11.40621,8000000.0
2009-01-23 09:38:00,11.39631,11.40728,11.39631,11.40098,8000000.0
2009-01-23 09:39:00,11.4091,11.4091,11.39668,11.39668,10000000.0
2009-01-23 09:40:00,11.40031,11.41874,11.40031,11.40788,8000000.0
2009-01-23 09:41:00,11.40555,11.41709,11.40555,11.40728,10000000.0
2009-01-23 09:42:00,11.41665,11.41665,11.40377,11.40497,11000000.0
2009-01-23 09:43:00,11.40931,11.41479,11.40601,11.40824,9000000.0
2009-01-23 09:44:00,11.41098,11.41431,11.4033,11.40358,9000000.0
2009-01-23 09:45:00,11.41597,11.41597,11.40076,11.40125,11000000.0
2009-01-23 09:46:00,11.40462,11.40986,11.40112,11.40112,7000000.0
2009-01-23 09:47:00,11.40086,11.40546,11.39154,11.39726,11000000.0
2009-01-23 09:48:00,11.41254,11.41254,11.39719,11.39731,9000000.0
2009-01-23 09:49:00,11.4022,11.40652,11.39719,11.39807,7000000.0
2009-01-23 09:50:00,11.41136,11.41192,11.39951,11.40069,7000000.0
2009-01-23 09:51:00,11.40752,11.40752,11.38792,11.38792,9000000.0
2009-01-23 09:52:00,11.38949,11.39288,11.37759,11.38019,10000000.0
2009-01-23 09:53:00,11.38407,11.38775,11.37401,11.37401,7000000.0
2009-01-23 09:54:00,11.38307,11.38904,11.3769,11.38904,7000000.0
2009-01-23 09:55:00,11.3775,11.39076,11.3775,11.38018,11000000.0
2009-01-23 09:56:00,11.37726,11.38502,11.37531,11.37681,8000000.0
2009-01-23 09:57:00,11.38421,11.38421,11.37006,11.3781,9000000.0
2009-01-23 09:58:00,11.36728,11.38194,11.36728,11.37487,8000000.0
2009-01-23 09:59:00,11.37433,11.37815,11.36892,11.3691,7000000.0
2009-01-23 10:00:00,11.37439,11.37996,11.3708,11.3716,7000000.0
2009-01-23 10:01:00,11.37165,11.37994,11.37137,11.37425,8000000.0
2009-01-23 10:02:00,11.37594,11.38334,11.37075,11.37075,9000000.0
2009-01-23 10:03:00,11.38327,11.3835,11.36813,11.37154,11000000.0
2009-01-23 10:04:00,11.37726,11.38186,11.36893,11.38186,10000000.0
2009-01-23 10:05:00,11.37286,11.37658,11.367,11.367,7000000.0
2009-01-23 10:06:00,11.38068,11.38068,11.36458,11.37533,11000000.0
2009-01-23 10:07:00,11.366,11.36958,11.3613,11.36208,8000000.0
2009-01-23 10:08:00,11.36142,11.37172,11.36095,11.36701,8000000.0
2009-01-23 10:09:00,11.37769,11.37769,11.35948,11.35948,10000000.0
2009-01-23 10:10:00,11.36116,11.3668,11.35917,11.35928,7000000.0
2009-01-23 10:11:00,11.36232,11.37506,11.36232,11.36473,11000000.0
2009-01-23 10:12:00,11.38057,11.38195,11.3676,11.37337,11000000.0
2009-01-23 10:13:00,11.37239,11.37899,11.37014,11.3705,7000000.0
2009-01-23 10:14:00,11.36686,11.38175,11.36686,11.37318,10000000.0
2009-01-23 10:15:00,11.373,11.37994,11.36681,11.36681,8000000.0
2009-01-23 10:16:00,11.37381,11.37381,11.36109,11.36241,11000000.0
2009-01-23 10:17:00,11.37051,11.37813,11.36708,11.37727,8000000.0
2009-01-23 10:18:00,11.37462,11.37462,11.35787,11.35902,10000000.0
2009-01-23 10:19:00,11.35916,11.36845,11.35876,11.36136,9000000.0
2009-01-23 10:20:00,11.36179,11.36789,11.35986,11.36789,11000000.0
2009-01-23 10:21:00,11.36872,11.36872,11.3505,11.35212,10000000.0
2009-01-23 10:22:00,11.35203,11.36724,11.35032,11.36724,11000000.0
2009-01-23 10:23:00,11.36019,11.37493,11.36019,11.36313,8000000.0
2009-01-23 10:24:00,11.3713,11.3713,11.35581,11.35591,8000000.0
2009-01-23 10:25:00,11.36419,11.36802,11.35826,11.36802,7000000.0
2009-01-23 10:26:00,11.35768,11.37022,11.35768,11.36424,8000000.0
2009-01-23 10:27:00,11.37334,11.37747,11.36836,11.37413,7000000.0
2009-01-23 10:28:00,11.376,11.38045,11.37132,11.37359,9000000.0
2009-01-23 10:29:00,11.37463,11.38645,11.37396,11.38618,10000000.0
2009-01-23 10:30:00,11.38728,11.38758,11.37766,11.38443,8000000.0
2009-01-23 10:31:00,11.38684,11.39585,11.38623,11.38905,9000000.0
2009-01-23 10:32:00,11.39137,11.39443,11.37865,11.37865,8000000.0
2009-01-23 10:33:00,11.38966,11.38966,11.3742,11.37734,9000000.0
2009-01-23 10:34:00,11.38009,11.38396,11.37294,11.37294,7000000.0
2009-01-23 10:35:00,11.37529,11.38513,11.37529,11.38513,8000000.0
2009-01-23 10:36:00,11.38782,11.38782,11.36836,11.37852,9000000.0
2009-01-23 10:37:00,11.37249,11.37695,11.36834,11.37438,10000000.0
2009-01-23 10:38:00,11.36387,11.37623,11.36361,11.37194,7000000.0
2009-01-23 10:39:00,11.37911,11.37953,11.37216,11.37953,7000000.0
2009-01-23 10:40:00,11.37661,11.37661,11.36951,11.36951,7000000.0
2009-01-23 10:41:00,11.3803,11.38206,11.37187,11.37868,8000000.0
2009-01-23 10:42:00,11.3688,11.38193,11.36799,11.3697,11000000.0
2009-01-23 10:43:00,11.37294,11.38462,11.37294,11.37583,8000000.0
2009-01-23 10:44:00,11.3764,11.38037,11.37042,11.371,8000000.0
2009-01-23 10:45:00,11.38805,11.38805,11.37536,11.37536,7000000.0
2009-01-23 10:46:00,11.37486,11.38513,11.3748,11.37559,9000000.0
2009-01-23 10:47:00,11.37811,11.38582,11.37811,11.38582,7000000.0
2009-01-23 10:48:00,11.38688,11.38688,11.38011,11.38011,8000000.0
2009-01-23 10:49:00,11.37674,11.3898,11.37674,11.3898,7000000.0
2009-01-23 10:50:00,11.37536,11.38539,11.37493,11.38092,7000000.0
2009-01-23 10:51:00,11.39437,11.39544,11.3817,11.38383,9000000.0
2009-01-23 10:52:00,11.39785,11.39785,11.38298,11.38298,7000000.0
2009-01-23 10:53:00,11.38766,11.39446,11.38395,11.38423,8000000.0
2009-01-23 10:54:00,11.39752,11.39809,11.383,11.38316,7000000.0
2009-01-23 10:55:00,11.37972,11.3914,11.37806,11.38769,10000000.0
2009-01-23 10:56:00,11.373,11.38319,11.37023,11.38319,9000000.0
2009-01-23 10:57:00,11.3751,11.38071,11.37454,11.37457,7000000.0
2009-01-23 10:58:00,11.38712,11.38752,11.37529,11.37529,7000000.0
2009-01-23 10:59:00,11.39009,11.39186,11.37869,11.38063,8000000.0
2009-01-23 11:00:00,11.3852,11.39129,11.38038,11.38038,8000000.0
2009-01-23 11:01:00,11.38399,11.39205,11.38333,11.38333,7000000.0
2009-01-23 11:02:00,11.39037,11.39395,11.38572,11.3937,7000000.0
2009-01-23 11:03:00,11.39248,11.39248,11.3775,11.37753,9000000.0
2009-01-23 11:04:00,11.3793,11.38237,11.37275,11.37321,9000000.0
2009-01-23 11:05:00,11.37212,11.38344,11.37179,11.37874,8000000.0
2009-01-23 11:06:00,11.38945,11.38945,11.3779,11.3863,8000000.0
2009-01-23 11:07:00,11.37497,11.38451,11.37175,11.37175,11000000.0
2009-01-23 11:08:00,11.37768,11.37932,11.3685,11.3685,10000000.0
2009-01-23 11:09:00,11.38169,11.38205,11.36528,11.36528,9000000.0
2009-01-23 11:10:00,11.37021,11.37876,11.37021,11.37223,7000000.0
2009-01-23 11:11:00,11.36734,11.37483,11.36571,11.36719,7000000.0
2009-01-23 11:12:00,11.37554,11.37554,11.36146,11.36229,10000000.0
2009-01-23 11:13:00,11.36252,11.37536,11.36202,11.37536,7000000.0
2009-01-23 11:14:00,11.36452,11.37335,11.36397,11.36598,9000000.0
2009-01-23 11:15:00,11.37637,11.37637,11.36172,11.36225,8000000.0
2009-01-23 11:16:00,11.37336,11.37446,11.363,11.36396,7000000.0
2009-01-23 11:17:00,11.36422,11.37397,11.36422,11.36661,8000000.0
2009-01-23 11:18:00,11.36774,11.37309,11.35937,11.35937,9000000.0
2009-01-23 11:19:00,11.35789,11.36369,11.35591,11.35718,7000000.0
2009-01-23 11:20:00,11.35232,11.35988,11.35168,11.35334,7000000.0
2009-01-23 11:21:00,11.36084,11.36084,11.349,11.34998,9000000.0
2009-01-23 11:22:00,11.35925,11.36427,11.35455,11.36361,10000000.0
2009-01-23 11:23:00,11.35182,11.35829,11.3478,11.35064,10000000.0
2009-01-23 11:24:00,11.36253,11.36253,11.34981,11.35887,9000000.0
2009-01-23 11:25:00,11.35218,11.35689,11.34954,11.34954,8000000.0
2009-01-23 11:26:00,11.34981,11.36503,11.34894,11.36503,7000000.0
2009-01-23 11:27:00,11.36883,11.36883,11.35458,11.35458,10000000.0
2009-01-23 11:28:00,11.36254,11.36254,11.35121,11.35907,8000000.0
2009-01-23 11:29:00,11.35072,11.35629,11.34937,11.34994,7000000.0
2009-01-23 11:30:00,11.36476,11.36476,11.35202,11.35396,11000000.0
2009-01-23 11:31:00,11.36738,11.36852,11.3561,11.3576,10000000.0
2009-01-23 11:32:00,11.37076,11.37163,11.35109,11.3517,9000000.0
2009-01-23 11:33:00,11.37052,11.37174,11.35906,11.3699,8000000.0
2009-01-23 11:34:00,11.36145,11.3733,11.36109,11.37287,8000000.0
2009-01-23 11:35:00,11.36161,11.3651,11.3567,11.35763,8000000.0
2009-01-23 11:36:00,11.36963,11.36963,11.35817,11.36628,9000000.0
2009-01-23 11:37:00,11.35902,11.36394,11.35599,11.35599,8000000.0
2009-01-23 11:38:00,11.35865,11.36298,11.35276,11.35345,9000000.0
2009-01-23 11:39:00,11.36595,11.36595,11.35013,11.3509,10000000.0
2009-01-23 11:40:00,11.348,11.35842,11.348,11.3514,10000000.0
2009-01-23 11:41:00,11.36394,11.36394,11.35109,11.35169,8000000.0
2009-01-23 11:42:00,11.36074,11.36074,11.3501,11.35279,7000000.0
2009-01-23 11:43:00,11.3645,11.3645,11.35308,11.3626,11000000.0
2009-01-23 11:44:00,11.35275,11.3647,11.35275,11.35542,11000000.0
2009-01-23 11:45:00,11.36728,11.36728,11.35491,11.35625,9000000.0
2009-01-23 11:46:00,11.36002,11.36217,11.34742,11.34742,11000000.0
2009-01-23 11:47:00,11.34959,11.35955,11.34903,11.34903,9000000.0
2009-01-23 11:48:00,11.35791,11.35791,11.34158,11.343,8000000.0
2009-01-23 11:49:00,11.34338,11.35171,11.34246,11.34632,7000000.0
2009-01-23 11:50:00,11.34763,11.35725,11.34677,11.35725,8000000.0
2009-01-23 11:51:00,11.35525,11.3558,11.3414,11.34395,11000000.0
2009-01-23 11:52:00,11.35359,11.35684,11.34631,11.34631,11000000.0
2009-01-23 11:53:00,11.3468,11.35329,11.34578,11.3466,7000000.0
2009-01-23 11:54:00,11.35552,11.35552,11.3407,11.3407,10000000.0
2009-01-23 11:55:00,11.34335,11.34948,11.34014,11.34047,10000000.0
2009-01-23 11:56:00,11.3422,11.35357,11.34204,11.34483,11000000.0
2009-01-23 11:57:00,11.35408,11.36609,11.35045,11.36609,7000000.0
2009-01-23 11:58:00,11.35658,11.36024,11.35353,11.35875,7000000.0
2009-01-23 11:59:00,11.34797,11.36103,11.3466,11.36103,9000000.0
2009-01-23 12:00:00,11.36388,11.36388,11.34941,11.35006,10000000.0
2009-01-23 12:01:00,11.35208,11.36395,11.35208,11.36214,11000000.0
2009-01-23 12:02:00,11.34919,11.3597,11.34856,11.34899,11000000.0
2009-01-23 12:03:00,11.36032,11.36032,11.34395,11.34395,8000000.0
2009-01-23 12:04:00,11.35218,11.35363,11.3457,11.35363,7000000.0
2009-01-23 12:05:00,11.34163,11.3511,11.34095,11.34237,8000000.0
2009-01-23 12:06:00,11.34713,11.34713,11.32832,11.32832,7000000.0
2009-01-23 12:07:00,11.32957,11.34348,11.32957,11.33751,9000000.0
2009-01-23 12:08:00,11.34883,11.35631,11.34474,11.34831,9000000.0
2009-01-23 12:09:00,11.36482,11.36817,11.34452,11.34452,8000000.0
2009-01-23 12:10:00,11.34609,11.35087,11.34182,11.3445,8000000.0
2009-01-23 12:11:00,11.34709,11.35908,11.34709,11.35908,7000000.0
2009-01-23 12:12:00,11.36693,11.36789,11.35307,11.35822,10000000.0
2009-01-23 12:13:00,11.37018,11.37018,11.35603,11.35637,11000000.0
2009-01-23 12:14:00,11.3651,11.3651,11.34888,11.34928,9000000.0
2009-01-23 12:15:00,11.36457,11.3653,11.35281,11.3535,7000000.0
2009-01-23 12:16:00,11.35847,11.36371,11.35845,11.3631,7000000.0
2009-01-23 12:17:00,11.34965,11.35901,11.34742,11.34742,8000000.0
2009-01-23 12:18:00,11.35975,11.3606,11.34643,11.34792,9000000.0
2009-01-23 12:19:00,11.34796,11.35512,11.34671,11.34818,7000000.0
2009-01-23 12:20:00,11.35645,11.35645,11.34475,11.34548,8000000.0
2009-01-23 12:21:00,11.36059,11.36059,11.34773,11.34824,11000000.0
2009-01-23 12:22:00,11.34928,11.36196,11.34928,11.35259,11000000.0
2009-01-23 12:23:00,11.36269,11.36275,11.35465,11.36275,8000000.0
2009-01-23 12:24:00,11.36436,11.36436,11.35271,11.35271,10000000.0
2009-01-23 12:25:00,11.3528,11.36268,11.3528,11.35626,9000000.0
2009-01-23 12:26:00,11.35817,11.3639,11.35418,11.35717,8000000.0
2009-01-23 12:27:00,11.37215,11.37215,11.35972,11.37081,10000000.0
2009-01-23 12:28:00,11.3587,11.37223,11.35727,11.3721,9000000.0
2009-01-23 12:29:00,11.35775,11.36667,11.35576,11.35736,8000000.0
2009-01-23 12:30:00,11.36618,11.36618,11.3529,11.35519,8000000.0
2009-01-23 12:31:00,11.35626,11.37138,11.35626,11.368,7000000.0
2009-01-23 12:32:00,11.36553,11.37645,11.36553,11.37088,7000000.0
2009-01-23 12:33:00,11.38178,11.38178,11.37101,11.37977,10000000.0
2009-01-23 12:34:00,11.36918,11.37845,11.36806,11.37845,8000000.0
2009-01-23 12:35:00,11.36731,11.37784,11.36731,11.3709,8000000.0
2009-01-23 12:36:00,11.37744,11.37744,11.36161,11.36161,7000000.0
2009-01-23 12:37:00,11.35982,11.36931,11.35948,11.35948,10000000.0
2009-01-23 12:38:00,11.35725,11.37089,11.35703,11.37077,7000000.0
2009-01-23 12:39:00,11.35614,11.36283,11.35571,11.35647,8000000.0
2009-01-23 12:40:00,11.3653,11.36769,11.3593,11.3593,10000000.0
2009-01-23 12:41:00,11.37068,11.37187,11.36207,11.37123,10000000.0
2009-01-23 12:42:00,11.37215,11.37215,11.35897,11.36708,8000000.0
2009-01-23 12:43:00,11.36524,11.36524,11.3537,11.35427,9000000.0
2009-01-23 12:44:00,11.35869,11.36404,11.35487,11.35672,10000000.0
2009-01-23 12:45:00,11.3711,11.37508,11.36608,11.3742,8000000.0
2009-01-23 12:46:00,11.36549,11.37524,11.36549,11.36772,8000000.0
2009-01-23 12:47:00,11.36475,11.37186,11.36446,11.3663,7000000.0
2009-01-23 12:48:00,11.37533,11.37533,11.36359,11.36359,8000000.0
2009-01-23 12:49:00,11.377,11.377,11.36686,11.37493,9000000.0
2009-01-23 12:50:00,11.3641,11.3717,11.36364,11.3668,7000000.0
2009-01-23 12:51:00,11.37506,11.37619,11.36717,11.36717,11000000.0
2009-01-23 12:52:00,11.36618,11.37316,11.36584,11.36787,7000000.0
2009-01-23 12:53:00,11.3648,11.37748,11.36306,11.37721,12000000.0
2009-01-23 12:54:00,11.37279,11.3745,11.3635,11.3635,16000000.0
2009-01-23 12:55:00,11.36263,11.37356,11.36263,11.36558,10000000.0
2009-01-23 12:56:00,11.36762,11.37392,11.36654,11.37392,9000000.0
2009-01-23 12:57:00,11.37572,11.37572,11.3645,11.37507,11000000.0
2009-01-23 12:58:00,11.36288,11.37134,11.36002,11.36155,12000000.0
2009-01-23 12:59:00,11.36392,11.36872,11.35925,11.35927,11000000.0
2009-01-23 13:00:00,11.37245,11.37245,11.35681,11.35733,13000000.0
2009-01-23 13:01:00,11.3576,11.36895,11.3576,11.36862,36000000.0
2009-01-23 13:02:00,11.35764,11.36674,11.3506,11.35154,23000000.0
2009-01-23 13:03:00,11.357,11.357,11.34698,11.34711,7000000.0
2009-01-23 13:04:00,11.34818,11.3583,11.3463,11.34958,17000000.0
2009-01-23 13:05:00,11.3516,11.35522,11.34692,11.34692,10000000.0
2009-01-23 13:06:00,11.35983,11.35983,11.34305,11.34305,13000000.0
2009-01-23 13:07:00,11.34877,11.3554,11.34744,11.34862,7000000.0
2009-01-23 13:08:00,11.35256,11.35766,11.34929,11.34947,7000000.0
2009-01-23 13:09:00,11.36195,11.36195,11.35062,11.35188,8000000.0
2009-01-23 13:10:00,11.361,11.36936,11.35721,11.36887,8000000.0
2009-01-23 13:11:00,11.35533,11.36949,11.35428,11.36949,9000000.0
2009-01-23 13:12:00,11.3696,11.3696,11.35712,11.35712,7000000.0
2009-01-23 13:13:00,11.36945,11.36945,11.35672,11.35726,10000000.0
2009-01-23 13:14:00,11.3574,11.36872,11.35658,11.36872,7000000.0
2009-01-23 13:15:00,11.37274,11.37274,11.35929,11.35929,8000000.0
2009-01-23 13:16:00,11.36041,11.37276,11.35955,11.37276,10000000.0
2009-01-23 13:17:00,11.36098,11.36158,11.36098,11.36145,7000000.0
2009-01-23 13:18:00,11.37431,11.37431,11.3591,11.3591,20000000.0
2009-01-23 13:19:00,11.35767,11.3658,11.35179,11.3519,19000000.0
2009-01-23 13:20:00,11.35329,11.35776,11.35099,11.35147,10000000.0
2009-01-23 13:21:00,11.35065,11.36623,11.35051,11.36623,8000000.0
2009-01-23 13:22:00,11.35606,11.36904,11.35604,11.36131,11000000.0
2009-01-23 13:23:00,11.36228,11.37568,11.36182,11.37568,20000000.0
2009-01-23 13:24:00,11.37903,11.37903,11.36304,11.36414,14000000.0
2009-01-23 13:25:00,11.36565,11.37718,11.3634,11.36445,23000000.0
2009-01-23 13:26:00,11.3754,11.38156,11.3671,11.38156,11000000.0
2009-01-23 13:27:00,11.38877,11.38877,11.36843,11.36979,8000000.0
2009-01-23 13:28:00,11.36953,11.37933,11.36736,11.36847,13000000.0
2009-01-23 13:29:00,11.36735,11.37637,11.36646,11.36646,12000000.0
2009-01-23 13:30:00,11.38063,11.38063,11.36013,11.36075,10000000.0
2009-01-23 13:31:00,11.37709,11.38423,11.36727,11.38423,10000000.0
2009-01-23 13:32:00,11.37366,11.38867,11.37351,11.38795,8000000.0
2009-01-23 13:33:00,11.3878,11.3878,11.37785,11.37873,7000000.0
2009-01-23 13:34:00,11.37952,11.38981,11.37952,11.38044,13000000.0
2009-01-23 13:35:00,11.38356,11.38822,11.38139,11.38198,11000000.0
2009-01-23 13:36:00,11.3926,11.3926,11.3785,11.37854,9000000.0
2009-01-23 13:37:00,11.38071,11.39071,11.37953,11.38042,23000000.0
2009-01-23 13:38:00,11.37807,11.38812,11.377,11.37738,10000000.0
2009-01-23 13:39:00,11.38907,11.38937,11.37638,11.3778,9000000.0
2009-01-23 13:40:00,11.39133,11.39184,11.37835,11.38113,13000000.0
2009-01-23 13:41:00,11.38951,11.39032,11.38395,11.38395,8000000.0
2009-01-23 13:42:00,11.39381,11.39381,11.37735,11.38536,10000000.0
2009-01-23 13:43:00,11.37408,11.38077,11.37365,11.37683,7000000.0
2009-01-23 13:44:00,11.37793,11.38276,11.3747,11.37519,8000000.0
2009-01-23 13:45:00,11.39029,11.39029,11.3761,11.3761,10000000.0
2009-01-23 13:46:00,11.37863,11.38374,11.37617,11.37683,10000000.0
2009-01-23 13:47:00,11.37534,11.38534,11.37534,11.37691,10000000.0
2009-01-23 13:48:00,11.38871,11.38871,11.37468,11.37468,11000000.0
2009-01-23 13:49:00,11.37537,11.38662,11.37471,11.38654,15000000.0
2009-01-23 13:50:00,11.37671,11.38734,11.37671,11.38062,9000000.0
2009-01-23 13:51:00,11.38959,11.38959,11.37869,11.37944,9000000.0
2009-01-23 13:52:00,11.37799,11.38701,11.37718,11.37718,11000000.0
2009-01-23 13:53:00,11.37768,11.38457,11.37131,11.37131,9000000.0
2009-01-23 13:54:00,11.38297,11.38297,11.36788,11.37047,11000000.0
2009-01-23 13:55:00,11.37465,11.37937,11.37049,11.371,8000000.0
2009-01-23 13:56:00,11.37304,11.38266,11.37304,11.37641,8000000.0
2009-01-23 13:57:00,11.38778,11.38778,11.37424,11.38725,10000000.0
2009-01-23 13:58:00,11.38146,11.38822,11.37927,11.38093,9000000.0
2009-01-23 13:59:00,11.38256,11.391,11.38184,11.38184,11000000.0
2009-01-23 14:00:00,11.39333,11.39333,11.38192,11.39305,11000000.0
2009-01-23 14:01:00,11.38183,11.39475,11.38127,11.39475,8000000.0
2009-01-23 14:02:00,11.38534,11.39986,11.38534,11.38892,31000000.0
2009-01-23 14:03:00,11.40607,11.40682,11.39385,11.40018,8000000.0
2009-01-23 14:04:00,11.39026,11.40014,11.38963,11.39316,9000000.0
2009-01-23 14:05:00,11.39,11.40354,11.39,11.40354,7000000.0
2009-01-23 14:06:00,11.38647,11.3921,11.38444,11.3848,7000000.0
2009-01-23 14:07:00,11.38297,11.39468,11.38297,11.38527,13000000.0
2009-01-23 14:08:00,11.38305,11.39316,11.38201,11.39316,49000000.0
2009-01-23 14:09:00,11.3949,11.3949,11.38181,11.38198,14000000.0
2009-01-23 14:10:00,11.38482,11.38823,11.37989,11.38024,9000000.0
2009-01-23 14:11:00,11.38349,11.3936,11.38349,11.3845,8000000.0
2009-01-23 14:12:00,11.39557,11.39557,11.38041,11.38041,8000000.0
2009-01-23 14:13:00,11.38223,11.38886,11.38093,11.38093,8000000.0
2009-01-23 14:14:00,11.37799,11.39191,11.37786,11.39191,10000000.0
2009-01-23 14:15:00,11.39382,11.39382,11.38194,11.38194,10000000.0
2009-01-23 14:16:00,11.38501,11.38972,11.38284,11.38488,9000000.0
2009-01-23 14:17:00,11.39674,11.39878,11.38588,11.39386,18000000.0
2009-01-23 14:18:00,11.39733,11.39733,11.38434,11.38558,11000000.0
2009-01-23 14:19:00,11.3868,11.39817,11.3868,11.39008,10000000.0
2009-01-23 14:20:00,11.39284,11.3999,11.3913,11.3999,9000000.0
2009-01-23 14:21:00,11.40427,11.40758,11.39326,11.40758,11000000.0
2009-01-23 14:22:00,11.39289,11.4037,11.39181,11.40192,8000000.0
2009-01-23 14:23:00,11.38873,11.39839,11.38809,11.39839,9000000.0
2009-01-23 14:24:00,11.39945,11.39945,11.38723,11.38729,7000000.0
2009-01-23 14:25:00,11.39987,11.40091,11.38923,11.39086,10000000.0
2009-01-23 14:26:00,11.39261,11.40407,11.39261,11.3947,11000000.0
2009-01-23 14:27:00,11.40488,11.40488,11.39217,11.3995,8000000.0
2009-01-23 14:28:00,11.39125,11.39953,11.39094,11.39262,10000000.0
2009-01-23 14:29:00,11.392,11.40659,11.39189,11.4059,8000000.0
2009-01-23 14:30:00,11.40779,11.40815,11.39447,11.39544,13000000.0
2009-01-23 14:31:00,11.40753,11.40782,11.39637,11.39646,8000000.0
2009-01-23 14:32:00,11.39917,11.40298,11.39495,11.39495,11000000.0
2009-01-23 14:33:00,11.40536,11.40536,11.39661,11.40318,7000000.0
2009-01-23 14:34:00,11.39662,11.40086,11.39336,11.39336,7000000.0
2009-01-23 14:35:00,11.39778,11.40131,11.39447,11.40023,8000000.0
2009-01-23 14:36:00,11.40342,11.40342,11.38952,11.39045,11000000.0
2009-01-23 14:37:00,11.39342,11.40092,11.39017,11.39017,9000000.0
2009-01-23 14:38:00,11.39177,11.39554,11.38763,11.38789,10000000.0
2009-01-23 14:39:00,11.40159,11.40159,11.38819,11.38819,9000000.0
2009-01-23 14:40:00,11.39177,11.39584,11.38648,11.38648,7000000.0
2009-01-23 14:41:00,11.38631,11.39991,11.3859,11.39991,7000000.0
2009-01-23 14:42:00,11.40484,11.40869,11.39324,11.39995,14000000.0
2009-01-23 14:43:00,11.40447,11.40821,11.39711,11.40419,11000000.0
2009-01-23 14:44:00,11.39712,11.41157,11.39576,11.40155,12000000.0
2009-01-23 14:45:00,11.41396,11.41396,11.40072,11.40713,8000000.0
2009-01-23 14:46:00,11.39712,11.4046,11.39633,11.39853,7000000.0
2009-01-23 14:47:00,11.39434,11.40268,11.39434,11.39722,9000000.0
2009-01-23 14:48:00,11.40762,11.41024,11.4019,11.4019,11000000.0
2009-01-23 14:49:00,11.39854,11.4084,11.39683,11.40715,9000000.0
2009-01-23 14:50:00,11.39818,11.40403,11.39676,11.39785,7000000.0
2009-01-23 14:51:00,11.40998,11.42091,11.40199,11.41252,13000000.0
2009-01-23 14:52:00,11.40998,11.42514,11.40998,11.42514,9000000.0
2009-01-23 14:53:00,11.41131,11.42449,11.40851,11.42343,12000000.0
2009-01-23 14:54:00,11.41186,11.41652,11.40821,11.40821,7000000.0
2009-01-23 14:55:00,11.41833,11.41833,11.40464,11.40464,13000000.0
2009-01-23 14:56:00,11.40304,11.41683,11.40116,11.41015,21000000.0
2009-01-23 14:57:00,11.42272,11.42272,11.41006,11.41013,17000000.0
2009-01-23 14:58:00,11.42248,11.43922,11.41403,11.43846,18000000.0
2009-01-23 14:59:00,11.42385,11.43401,11.42123,11.42397,16000000.0
2009-01-23 15:00:00,11.44365,11.44852,11.42991,11.44366,11000000.0
2009-01-23 15:01:00,11.44652,11.45278,11.4372,11.4372,8000000.0
2009-01-23 15:02:00,11.43672,11.43963,11.42885,11.42892,8000000.0
2009-01-23 15:03:00,11.4444,11.44565,11.4328,11.43638,11000000.0
2009-01-23 15:04:00,11.43973,11.44322,11.43466,11.43552,8000000.0
2009-01-23 15:05:00,11.43869,11.44317,11.43771,11.43991,8000000.0
2009-01-23 15:06:00,11.45708,11.4571,11.44556,11.45231,9000000.0
2009-01-23 15:07:00,11.44535,11.44852,11.43698,11.43698,7000000.0
2009-01-23 15:08:00,11.43424,11.44326,11.43404,11.43477,11000000.0
2009-01-23 15:09:00,11.44878,11.44925,11.43702,11.43702,7000000.0
2009-01-23 15:10:00,11.43668,11.45204,11.43623,11.44652,9000000.0
2009-01-23 15:11:00,11.44689,11.45792,11.44463,11.44463,8000000.0
2009-01-23 15:12:00,11.45377,11.45377,11.43956,11.43956,10000000.0
2009-01-23 15:13:00,11.43826,11.44873,11.43582,11.44873,8000000.0
2009-01-23 15:14:00,11.44223,11.44521,11.43825,11.44466,7000000.0
2009-01-23 15:15:00,11.43997,11.44395,11.43648,11.43782,8000000.0
2009-01-23 15:16:00,11.4473,11.44813,11.43298,11.43298,32000000.0
2009-01-23 15:17:00,11.43345,11.44808,11.43345,11.44808,11000000.0
2009-01-23 15:18:00,11.43379,11.4428,11.43379,11.43725,9000000.0
2009-01-23 15:19:00,11.44754,11.44885,11.43795,11.43972,8000000.0
2009-01-23 15:20:00,11.44197,11.44902,11.43354,11.4419,14000000.0
2009-01-23 15:21:00,11.44422,11.44422,11.42293,11.42528,16000000.0
2009-01-23 15:22:00,11.4225,11.43065,11.42035,11.42178,17000000.0
2009-01-23 15:23:00,11.43473,11.43473,11.41919,11.41919,22000000.0
2009-01-23 15:24:00,11.43246,11.43246,11.41164,11.4134,14000000.0
2009-01-23 15:25:00,11.4132,11.42432,11.41254,11.41717,14000000.0
2009-01-23 15:26:00,11.42287,11.42287,11.41467,11.41654,7000000.0
2009-01-23 15:27:00,11.42965,11.42965,11.41419,11.42812,25000000.0
2009-01-23 15:28:00,11.42917,11.42986,11.41852,11.41852,19000000.0
2009-01-23 15:29:00,11.42467,11.4247,11.41581,11.41581,8000000.0
2009-01-23 15:30:00,11.42647,11.42647,11.41181,11.41181,13000000.0
2009-01-23 15:31:00,11.41223,11.42467,11.41168,11.41168,28000000.0
2009-01-23 15:32:00,11.42382,11.42462,11.41279,11.41343,24000000.0
2009-01-23 15:33:00,11.42583,11.42583,11.41112,11.4145,10000000.0
2009-01-23 15:34:00,11.41908,11.42536,11.41655,11.41823,8000000.0
2009-01-23 15:35:00,11.43107,11.43284,11.41715,11.41783,32000000.0
2009-01-23 15:36:00,11.43263,11.43263,11.41511,11.41511,28000000.0
2009-01-23 15:37:00,11.41425,11.42573,11.41198,11.41198,26000000.0
2009-01-23 15:38:00,11.40933,11.41825,11.40892,11.41472,8000000.0
2009-01-23 15:39:00,11.41358,11.41626,11.4022,11.41626,9000000.0
2009-01-23 15:40:00,11.41058,11.41797,11.40845,11.40959,15000000.0
2009-01-23 15:41:00,11.41084,11.42101,11.40871,11.41021,33000000.0
2009-01-23 15:42:00,11.42269,11.42269,11.40526,11.40539,29000000.0
2009-01-23 15:43:00,11.40754,11.42334,11.40754,11.42242,16000000.0
2009-01-23 15:44:00,11.42176,11.4227,11.41009,11.41016,20000000.0
2009-01-23 15:45:00,11.42239,11.42239,11.40862,11.40937,18000000.0
2009-01-23 15:46:00,11.41033,11.42454,11.40975,11.41496,22000000.0
2009-01-23 15:47:00,11.41371,11.42975,11.41371,11.41906,18000000.0
2009-01-23 15:48:00,11.43015,11.43015,11.42203,11.42218,14000000.0
2009-01-23 15:49:00,11.42213,11.43177,11.41976,11.42991,27000000.0
2009-01-23 15:50:00,11.41965,11.42695,11.41676,11.41701,30000000.0
2009-01-23 15:51:00,11.43075,11.43148,11.4161,11.4161,12000000.0
2009-01-23 15:52:00,11.41532,11.42522,11.4118,11.42247,20000000.0
2009-01-23 15:53:00,11.41218,11.422,11.40931,11.40931,27000000.0
2009-01-23 15:54:00,11.41998,11.42534,11.41156,11.42534,9000000.0
2009-01-23 15:55:00,11.42802,11.43034,11.41428,11.41637,17000000.0
2009-01-23 15:56:00,11.4297,11.43157,11.41463,11.42004,16000000.0
2009-01-23 15:57:00,11.43209,11.43209,11.41478,11.41478,8000000.0
2009-01-23 15:58:00,11.41501,11.42241,11.4122,11.42124,18000000.0
2009-01-23 15:59:00,11.41123,11.42208,11.41018,11.42208,16000000.0
2009-01-23 16:00:00,11.42,11.42223,11.41422,11.41422,11000000.0
2009-01-23 16:01:00,11.41697,11.42058,11.41085,11.41306,10000000.0
2009-01-23 16:02:00,11.41627,11.4274,11.41623,11.41623,10000000.0
2009-01-23 16:03:00,11.42843,11.42843,11.41498,11.41498,11000000.0
2009-01-23 16:04:00,11.41737,11.42903,11.41737,11.41894,13000000.0
2009-01-23 16:05:00,11.42007,11.4298,11.42007,11.42943,13000000.0
2009-01-23 16:06:00,11.43163,11.43659,11.42221,11.42741,18000000.0
2009-01-23 16:07:00,11.42591,11.43597,11.42309,11.4238,27000000.0
2009-01-23 16:08:00,11.42127,11.43497,11.41926,11.43497,7000000.0
2009-01-23 16:09:00,11.42893,11.43327,11.42384,11.42435,8000000.0
2009-01-23 16:10:00,11.42412,11.43568,11.42412,11.4319,7000000.0
2009-01-23 16:11:00,11.43012,11.43905,11.42984,11.43446,7000000.0
2009-01-23 16:12:00,11.45075,11.45442,11.43609,11.44304,9000000.0
2009-01-23 16:13:00,11.44362,11.45264,11.44093,11.44093,11000000.0
2009-01-23 16:14:00,11.4377,11.44964,11.43374,11.44964,12000000.0
2009-01-23 16:15:00,11.44434,11.44999,11.43855,11.43941,11000000.0
2009-01-23 16:16:00,11.45123,11.45123,11.43753,11.43753,20000000.0
2009-01-23 16:17:00,11.43603,11.4448,11.43454,11.43493,9000000.0
2009-01-23 16:18:00,11.44558,11.44558,11.43048,11.43048,18000000.0
2009-01-23 16:19:00,11.4294,11.44313,11.42895,11.43078,34000000.0
2009-01-23 16:20:00,11.43097,11.44355,11.43097,11.43471,11000000.0
2009-01-23 16:21:00,11.44759,11.44794,11.42805,11.43226,13000000.0
2009-01-23 16:22:00,11.43585,11.44517,11.43376,11.43621,12000000.0
2009-01-23 16:23:00,11.43578,11.44372,11.43343,11.43568,8000000.0
2009-01-23 16:24:00,11.44589,11.44589,11.428,11.42944,14000000.0
2009-01-23 16:25:00,11.42754,11.44326,11.42606,11.44326,12000000.0
2009-01-23 16:26:00,11.43362,11.43783,11.4304,11.4304,8000000.0
2009-01-23 16:27:00,11.44154,11.44154,11.42249,11.42249,9000000.0
2009-01-23 16:28:00,11.42451,11.43611,11.42451,11.42637,9000000.0
2009-01-23 16:29:00,11.43823,11.44172,11.42451,11.42494,13000000.0
2009-01-23 16:30:00,11.43802,11.43802,11.42313,11.42313,7000000.0
2009-01-23 16:31:00,11.4359,11.43779,11.42846,11.4355,7000000.0
2009-01-23 16:32:00,11.42896,11.4396,11.42746,11.42746,16000000.0
2009-01-23 16:33:00,11.43768,11.43874,11.42467,11.4263,17000000.0
2009-01-23 16:34:00,11.42664,11.43658,11.41815,11.41815,19000000.0
2009-01-23 16:35:00,11.41512,11.42611,11.41352,11.42385,8000000.0
2009-01-23 16:36:00,11.42187,11.42659,11.40683,11.41472,12000000.0
2009-01-23 16:37:00,11.41558,11.44113,11.41518,11.44113,18000000.0
2009-01-23 16:38:00,11.42775,11.43779,11.41928,11.42125,21000000.0
2009-01-23 16:39:00,11.4307,11.44677,11.4264,11.4453,11000000.0
2009-01-23 16:40:00,11.43408,11.4478,11.43408,11.43644,15000000.0
2009-01-23 16:41:00,11.45125,11.47582,11.44095,11.46715,20000000.0
2009-01-23 16:42:00,11.48138,11.48765,11.47747,11.48446,9000000.0
2009-01-23 16:43:00,11.47505,11.47886,11.4684,11.46994,10000000.0
2009-01-23 16:44:00,11.46833,11.47755,11.46498,11.47638,12000000.0
2009-01-23 16:45:00,11.46627,11.48321,11.46617,11.46617,24000000.0
2009-01-23 16:46:00,11.4687,11.47543,11.45751,11.45751,11000000.0
2009-01-23 16:47:00,11.45591,11.46812,11.45203,11.45203,39000000.0
2009-01-23 16:48:00,11.46848,11.46974,11.45902,11.46424,7000000.0
2009-01-23 16:49:00,11.45638,11.46849,11.45462,11.45462,14000000.0
2009-01-23 16:50:00,11.45707,11.46228,11.45269,11.45319,10000000.0
2009-01-23 16:51:00,11.46718,11.4684,11.44923,11.45977,12000000.0
2009-01-23 16:52:00,11.47438,11.48122,11.46549,11.4707,19000000.0
2009-01-23 16:53:00,11.47126,11.48143,11.4661,11.4707,29000000.0
2009-01-23 16:54:00,11.48505,11.49008,11.47253,11.48016,13000000.0
2009-01-23 16:55:00,11.47893,11.48879,11.47264,11.47272,16000000.0
2009-01-23 16:56:00,11.47556,11.49695,11.47556,11.48818,13000000.0
2009-01-23 16:57:00,11.49702,11.49702,11.47845,11.47845,11000000.0
2009-01-23 16:58:00,11.47715,11.48606,11.46993,11.47778,20000000.0
2009-01-23 16:59:00,11.48974,11.48974,11.46806,11.46868,18000000.0
2009-01-23 17:00:00,11.46914,11.487,11.46694,11.48567,21000000.0
2009-01-23 17:01:00,11.47512,11.48454,11.46802,11.47068,19000000.0
2009-01-23 17:02:00,11.47033,11.48822,11.47033,11.48344,8000000.0
2009-01-23 17:03:00,11.49469,11.49843,11.48237,11.48772,15000000.0
2009-01-23 17:04:00,11.49383,11.50125,11.48808,11.49895,10000000.0
2009-01-23 17:05:00,11.49755,11.50551,11.4909,11.4909,8000000.0
2009-01-23 17:06:00,11.49764,11.49764,11.48086,11.48996,14000000.0
2009-01-23 17:07:00,11.4935,11.50316,11.48169,11.48169,15000000.0
2009-01-23 17:08:00,11.47978,11.49339,11.47978,11.48293,10000000.0
2009-01-23 17:09:00,11.4813,11.49355,11.48087,11.48391,11000000.0
2009-01-23 17:10:00,11.49372,11.49372,11.47783,11.48773,18000000.0
2009-01-23 17:11:00,11.48429,11.49958,11.48429,11.49286,8000000.0
2009-01-23 17:12:00,11.50064,11.50529,11.48684,11.50529,16000000.0
2009-01-23 17:13:00,11.49776,11.50923,11.49426,11.50061,15000000.0
2009-01-23 17:14:00,11.51047,11.51782,11.50137,11.50655,18000000.0
2009-01-23 17:15:00,11.52037,11.52412,11.51074,11.52412,9000000.0
2009-01-23 17:16:00,11.51571,11.52687,11.51333,11.51333,12000000.0
2009-01-23 17:17:00,11.51744,11.5353,11.51509,11.52429,16000000.0
2009-01-23 17:18:00,11.53559,11.53559,11.5147,11.51475,22000000.0
2009-01-23 17:19:00,11.51808,11.52234,11.51497,11.52181,8000000.0
2009-01-23 17:20:00,11.51237,11.52135,11.50256,11.50256,14000000.0
2009-01-23 17:21:00,11.51354,11.51354,11.4876,11.4876,7000000.0
2009-01-23 17:22:00,11.48781,11.50262,11.48699,11.49157,17000000.0
2009-01-23 17:23:00,11.50195,11.51024,11.49847,11.50095,11000000.0
2009-01-23 17:24:00,11.51379,11.51379,11.49625,11.49819,14000000.0
2009-01-23 17:25:00,11.4986,11.50836,11.49324,11.49627,54000000.0
2009-01-23 17:26:00,11.49391,11.50258,11.48997,11.50218,21000000.0
2009-01-23 17:27:00,11.50282,11.50488,11.4938,11.49723,12000000.0
2009-01-23 17:28:00,11.49748,11.51348,11.49748,11.5056,11000000.0
2009-01-23 17:29:00,11.50993,11.51556,11.50698,11.51009,8000000.0
2009-01-23 17:30:00,11.51861,11.51861,11.50989,11.50989,7000000.0
2009-01-23 17:31:00,11.50933,11.5145,11.50688,11.50688,7000000.0
2009-01-23 17:32:00,11.50768,11.51628,11.50319,11.50319,11000000.0
2009-01-23 17:33:00,11.51336,11.5155,11.50088,11.50088,9000000.0
2009-01-23 17:34:00,11.50796,11.51501,11.5011,11.50924,21000000.0
2009-01-23 17:35:00,11.50965,11.51074,11.50226,11.51074,8000000.0
2009-01-23 17:36:00,11.5116,11.5116,11.50101,11.50209,7000000.0
2009-01-23 17:37:00,11.50246,11.51311,11.50062,11.50311,12000000.0
2009-01-23 17:38:00,11.50409,11.5127,11.50353,11.50353,8000000.0
2009-01-23 17:39:00,11.51444,11.51444,11.50173,11.50173,18000000.0
2009-01-23 17:40:00,11.49785,11.50443,11.49655,11.49905,7000000.0
2009-01-23 17:41:00,11.49422,11.50715,11.49416,11.50473,10000000.0
2009-01-23 17:42:00,11.50324,11.5049,11.49895,11.49935,8000000.0
2009-01-23 17:43:00,11.50625,11.50968,11.50277,11.50525,7000000.0
2009-01-23 17:44:00,11.5048,11.5081,11.49775,11.49775,9000000.0
2009-01-23 17:45:00,11.50936,11.50936,11.49883,11.509,8000000.0
2009-01-23 17:46:00,11.49708,11.50837,11.49708,11.49983,8000000.0
2009-01-23 17:47:00,11.49907,11.51236,11.49492,11.51236,20000000.0
2009-01-23 17:48:00,11.51422,11.52015,11.50193,11.52015,20000000.0
2009-01-23 17:49:00,11.51306,11.51773,11.50696,11.50726,10000000.0
2009-01-23 17:50:00,11.5093,11.51834,11.5093,11.51135,9000000.0
2009-01-23 17:51:00,11.52138,11.52138,11.50576,11.50576,10000000.0
2009-01-23 17:52:00,11.50535,11.5164,11.4982,11.50931,24000000.0
2009-01-23 17:53:00,11.49899,11.51402,11.49893,11.50377,19000000.0
2009-01-23 17:54:00,11.51461,11.51461,11.49851,11.5014,24000000.0
2009-01-23 17:55:00,11.50207,11.51914,11.50207,11.5094,20000000.0
2009-01-23 17:56:00,11.51195,11.51585,11.50887,11.51077,10000000.0
2009-01-23 17:57:00,11.52198,11.52198,11.49887,11.50019,14000000.0
2009-01-23 17:58:00,11.50322,11.51332,11.49973,11.501,12000000.0
2009-01-23 17:59:00,11.50135,11.52039,11.49927,11.50873,25000000.0
2009-01-23 18:00:00,11.51778,11.51925,11.50301,11.5132,12000000.0
2009-01-23 18:01:00,11.50138,11.51261,11.50138,11.50736,9000000.0
2009-01-23 18:02:00,11.5061,11.51627,11.49973,11.49973,19000000.0
2009-01-23 18:03:00,11.51542,11.51825,11.50485,11.50709,11000000.0
2009-01-23 18:04:00,11.51284,11.51818,11.50822,11.50822,11000000.0
2009-01-23 18:05:00,11.52099,11.52099,11.50354,11.50354,8000000.0
2009-01-23 18:06:00,11.51428,11.51428,11.50377,11.50413,14000000.0
2009-01-23 18:07:00,11.50275,11.51112,11.50135,11.50281,11000000.0
2009-01-23 18:08:00,11.50037,11.51123,11.49784,11.50067,23000000.0
2009-01-23 18:09:00,11.5123,11.5123,11.49976,11.50066,22000000.0
2009-01-23 18:10:00,11.50345,11.51272,11.50022,11.50022,9000000.0
2009-01-23 18:11:00,11.49916,11.51118,11.49916,11.5032,9000000.0
2009-01-23 18:12:00,11.51357,11.51357,11.49979,11.49979,27000000.0
2009-01-23 18:13:00,11.50242,11.51271,11.50129,11.51232,15000000.0
2009-01-23 18:14:00,11.50624,11.51352,11.50509,11.50774,9000000.0
2009-01-23 18:15:00,11.50973,11.5244,11.50859,11.5135,22000000.0
2009-01-23 18:16:00,11.52272,11.52272,11.50693,11.50733,23000000.0
2009-01-23 18:17:00,11.50799,11.52388,11.50747,11.50995,18000000.0
2009-01-23 18:18:00,11.52295,11.52295,11.50813,11.50966,20000000.0
2009-01-23 18:19:00,11.50832,11.51864,11.50793,11.50895,10000000.0
2009-01-23 18:20:00,11.5155,11.5155,11.50609,11.50609,7000000.0
2009-01-23 18:21:00,11.51952,11.52244,11.5078,11.50969,25000000.0
2009-01-23 18:22:00,11.51182,11.52197,11.51182,11.51324,10000000.0
2009-01-23 18:23:00,11.51523,11.5223,11.51105,11.51105,10000000.0
2009-01-23 18:24:00,11.52253,11.52253,11.50759,11.5139,8000000.0
2009-01-23 18:25:00,11.50276,11.51484,11.50248,11.50392,11000000.0
2009-01-23 18:26:00,11.50564,11.51176,11.50259,11.50259,8000000.0
2009-01-23 18:27:00,11.51624,11.51624,11.50094,11.51255,25000000.0
2009-01-23 18:28:00,11.51147,11.51194,11.49893,11.49893,12000000.0
2009-01-23 18:29:00,11.49755,11.50563,11.49755,11.50129,7000000.0
2009-01-23 18:30:00,11.51068,11.51254,11.50014,11.50273,16000000.0
2009-01-23 18:31:00,11.50274,11.51292,11.50264,11.50264,18000000.0
2009-01-23 18:32:00,11.50339,11.51294,11.49903,11.50745,20000000.0
2009-01-23 18:33:00,11.51121,11.51121,11.49807,11.49965,13000000.0
2009-01-23 18:34:00,11.49758,11.50687,11.49651,11.49667,11000000.0
2009-01-23 18:35:00,11.50847,11.50899,11.49433,11.49433,10000000.0
2009-01-23 18:36:00,11.50815,11.50815,11.4951,11.49616,18000000.0
2009-01-23 18:37:00,11.49492,11.49965,11.49027,11.49965,9000000.0
2009-01-23 18:38:00,11.49452,11.4987,11.49023,11.49251,11000000.0
2009-01-23 18:39:00,11.50205,11.50205,11.48815,11.48815,7000000.0
2009-01-23 18:40:00,11.48958,11.50304,11.48958,11.49208,16000000.0
2009-01-23 18:41:00,11.49259,11.50467,11.49259,11.49398,16000000.0
2009-01-23 18:42:00,11.50635,11.50635,11.48833,11.49005,15000000.0
2009-01-23 18:43:00,11.49263,11.49811,11.49263,11.49811,8000000.0
2009-01-23 18:44:00,11.49395,11.49784,11.48805,11.48805,10000000.0
2009-01-23 18:45:00,11.50037,11.50037,11.48011,11.48592,11000000.0
2009-01-23 18:46:00,11.47347,11.48309,11.46801,11.47833,13000000.0
2009-01-23 18:47:00,11.47461,11.47461,11.45492,11.4554,9000000.0
2009-01-23 18:48:00,11.46366,11.4706,11.45907,11.46474,9000000.0
2009-01-23 18:49:00,11.47029,11.47029,11.45886,11.45988,7000000.0
2009-01-23 18:50:00,11.4664,11.47045,11.46102,11.46166,8000000.0
2009-01-23 18:51:00,11.46615,11.47166,11.45852,11.45856,7000000.0
2009-01-23 18:52:00,11.45406,11.46291,11.44543,11.44543,9000000.0
2009-01-23 18:53:00,11.43973,11.4477,11.43764,11.43844,7000000.0
2009-01-23 18:54:00,11.44457,11.44536,11.43115,11.43915,12000000.0
2009-01-23 18:55:00,11.4463,11.4463,11.42742,11.42742,18000000.0
2009-01-23 18:56:00,11.425,11.43411,11.425,11.42607,10000000.0
2009-01-23 18:57:00,11.42657,11.4364,11.42499,11.43442,16000000.0
2009-01-23 18:58:00,11.42085,11.42933,11.41425,11.42,12000000.0
2009-01-23 18:59:00,11.42277,11.42968,11.42059,11.42169,7000000.0
2009-01-23 19:00:00,11.43532,11.43647,11.42128,11.42363,24000000.0
2009-01-23 19:01:00,11.42418,11.43662,11.42147,11.4216,22000000.0
2009-01-23 19:02:00,11.42409,11.43579,11.42388,11.42673,14000000.0
2009-01-23 19:03:00,11.42776,11.45069,11.42725,11.44419,16000000.0
2009-01-23 19:04:00,11.44556,11.45942,11.44556,11.45942,7000000.0
2009-01-23 19:05:00,11.45025,11.46406,11.45025,11.45295,17000000.0
2009-01-23 19:06:00,11.46733,11.46733,11.45461,11.45496,20000000.0
2009-01-23 19:07:00,11.45464,11.46889,11.45441,11.46457,12000000.0
2009-01-23 19:08:00,11.47043,11.47043,11.45182,11.4523,9000000.0
2009-01-23 19:09:00,11.4652,11.4652,11.44595,11.44595,17000000.0
2009-01-23 19:10:00,11.44807,11.45912,11.44807,11.45377,13000000.0
2009-01-23 19:11:00,11.46538,11.46538,11.45515,11.464,10000000.0
2009-01-23 19:12:00,11.46485,11.46485,11.45453,11.45635,13000000.0
2009-01-23 19:13:00,11.4583,11.46192,11.45354,11.45371,10000000.0
2009-01-23 19:14:00,11.456,11.47215,11.456,11.46353,11000000.0
2009-01-23 19:15:00,11.47546,11.47546,11.45961,11.45961,19000000.0
2009-01-23 19:16:00,11.45785,11.46705,11.45785,11.46273,7000000.0
2009-01-23 19:17:00,11.46528,11.47497,11.46448,11.47497,11000000.0
2009-01-23 19:18:00,11.47739,11.47739,11.46459,11.472,8000000.0
2009-01-23 19:19:00,11.46484,11.46882,11.45128,11.45163,8000000.0
2009-01-23 19:20:00,11.45803,11.4657,11.45242,11.4657,7000000.0
2009-01-23 19:21:00,11.47197,11.4731,11.46152,11.46232,7000000.0
2009-01-23 19:22:00,11.46066,11.46711,11.45878,11.46216,7000000.0
2009-01-23 19:23:00,11.45854,11.46808,11.45817,11.45951,10000000.0
2009-01-23 19:24:00,11.47058,11.47058,11.45456,11.45536,8000000.0
2009-01-23 19:25:00,11.4553,11.46576,11.4542,11.45447,11000000.0
2009-01-23 19:26:00,11.45658,11.46613,11.45658,11.46116,7000000.0
2009-01-23 19:27:00,11.47339,11.47339,11.44764,11.44863,39000000.0
2009-01-23 19:28:00,11.44895,11.45496,11.44866,11.45205,7000000.0
2009-01-23 19:29:00,11.44599,11.45638,11.44143,11.44143,12000000.0
2009-01-23 19:30:00,11.45326,11.45326,11.43656,11.43656,10000000.0
2009-01-23 19:31:00,11.43792,11.45377,11.43792,11.45377,11000000.0
2009-01-23 19:32:00,11.44175,11.45072,11.43906,11.43964,13000000.0
2009-01-23 19:33:00,11.44983,11.44983,11.43934,11.44057,9000000.0
2009-01-23 19:34:00,11.44108,11.44914,11.43191,11.43191,15000000.0
2009-01-23 19:35:00,11.4333,11.44021,11.42995,11.42995,10000000.0
2009-01-23 19:36:00,11.44023,11.44023,11.42706,11.43397,8000000.0
2009-01-23 19:37:00,11.42903,11.43505,11.42603,11.43004,9000000.0
2009-01-23 19:38:00,11.43884,11.43884,11.4294,11.43869,10000000.0
2009-01-23 19:39:00,11.44003,11.44133,11.43063,11.44133,11000000.0
2009-01-23 19:40:00,11.43338,11.43829,11.43072,11.43098,7000000.0
2009-01-23 19:41:00,11.4338,11.45151,11.4338,11.4418,11000000.0
2009-01-23 19:42:00,11.45376,11.45376,11.43706,11.44848,21000000.0
2009-01-23 19:43:00,11.44043,11.45119,11.43966,11.43966,16000000.0
2009-01-23 19:44:00,11.44165,11.45256,11.44165,11.44398,10000000.0
2009-01-23 19:45:00,11.45468,11.45468,11.43972,11.44974,13000000.0
2009-01-23 19:46:00,11.45231,11.45485,11.44332,11.45485,11000000.0
2009-01-23 19:47:00,11.44912,11.45721,11.44912,11.45098,7000000.0
2009-01-23 19:48:00,11.46119,11.46119,11.4482,11.44978,11000000.0
2009-01-23 19:49:00,11.4497,11.45856,11.4497,11.45263,8000000.0
2009-01-23 19:50:00,11.45096,11.46041,11.44921,11.44921,21000000.0
2009-01-23 19:51:00,11.46116,11.46116,11.44689,11.45485,11000000.0
2009-01-23 19:52:00,11.44463,11.45536,11.44463,11.44742,9000000.0
2009-01-23 19:53:00,11.44975,11.45309,11.44567,11.44567,8000000.0
2009-01-23 19:54:00,11.45748,11.45748,11.44543,11.45096,8000000.0
2009-01-23 19:55:00,11.44553,11.44822,11.43438,11.43438,10000000.0
2009-01-23 19:56:00,11.43727,11.44268,11.4351,11.43612,10000000.0
2009-01-23 19:57:00,11.44703,11.4494,11.43791,11.44295,12000000.0
2009-01-23 19:58:00,11.43989,11.4497,11.43796,11.43943,8000000.0
2009-01-23 19:59:00,11.44754,11.44828,11.43652,11.43793,45000000.0
2009-01-23 20:00:00,11.45053,11.45053,11.43661,11.43851,11000000.0
2009-01-23 20:01:00,11.44102,11.45251,11.44102,11.44463,11000000.0
2009-01-23 20:02:00,11.44617,11.45067,11.44224,11.45067,10000000.0
2009-01-23 20:03:00,11.45152,11.45152,11.44111,11.44111,10000000.0
2009-01-23 20:04:00,11.44403,11.45902,11.44403,11.44768,10000000.0
2009-01-23 20:05:00,11.4475,11.45967,11.4475,11.45967,12000000.0
2009-01-23 20:06:00,11.45981,11.45981,11.4427,11.44315,9000000.0
2009-01-23 20:07:00,11.45176,11.45253,11.44478,11.44478,10000000.0
2009-01-23 20:08:00,11.45592,11.45621,11.4427,11.4427,8000000.0
2009-01-23 20:09:00,11.4419,11.45616,11.4419,11.45616,8000000.0
2009-01-23 20:10:00,11.44415,11.46066,11.44415,11.46,11000000.0
2009-01-23 20:11:00,11.45204,11.45548,11.44832,11.44969,11000000.0
2009-01-23 20:12:00,11.46237,11.46237,11.45104,11.45808,7000000.0
2009-01-23 20:13:00,11.46207,11.46207,11.4522,11.45946,9000000.0
2009-01-23 20:14:00,11.45286,11.46364,11.45286,11.45449,9000000.0
2009-01-23 20:15:00,11.463,11.463,11.45126,11.45143,8000000.0
2009-01-23 20:16:00,11.45095,11.46335,11.45025,11.46335,8000000.0
2009-01-23 20:17:00,11.45843,11.46688,11.45678,11.45968,8000000.0
2009-01-23 20:18:00,11.4692,11.47247,11.46172,11.4669,10000000.0
2009-01-23 20:19:00,11.46476,11.47485,11.46474,11.46865,10000000.0
2009-01-23 20:20:00,11.47761,11.47944,11.46658,11.47944,11000000.0
2009-01-23 20:21:00,11.47654,11.47654,11.4688,11.4688,7000000.0
2009-01-23 20:22:00,11.46806,11.47215,11.46764,11.47215,7000000.0
2009-01-23 20:23:00,11.46354,11.47235,11.46084,11.47026,18000000.0
2009-01-23 20:24:00,11.47424,11.47565,11.46281,11.46423,8000000.0
2009-01-23 20:25:00,11.4647,11.46522,11.46279,11.46452,7000000.0
2009-01-23 20:26:00,11.46572,11.4659,11.45724,11.45724,10000000.0
2009-01-23 20:27:00,11.46779,11.46779,11.45099,11.45193,9000000.0
2009-01-23 20:28:00,11.45148,11.45313,11.44814,11.45313,9000000.0
2009-01-23 20:29:00,11.45489,11.45489,11.44962,11.44962,7000000.0
2009-01-23 20:30:00,11.45848,11.45848,11.44034,11.44117,8000000.0
2009-01-23 20:31:00,11.44254,11.44254,11.4358,11.43596,15000000.0
2009-01-23 20:32:00,11.43501,11.44179,11.43501,11.44006,8000000.0
2009-01-23 20:33:00,11.45063,11.45063,11.43803,11.44019,10000000.0
2009-01-23 20:34:00,11.44168,11.44677,11.44168,11.44469,10000000.0
2009-01-23 20:35:00,11.44355,11.44549,11.44355,11.44405,10000000.0
2009-01-23 20:36:00,11.45817,11.45817,11.44027,11.4446,21000000.0
2009-01-23 20:37:00,11.44325,11.44325,11.43934,11.43934,8000000.0
2009-01-23 20:38:00,11.43962,11.43962,11.43571,11.43851,11000000.0
2009-01-23 20:39:00,11.45077,11.45077,11.43831,11.44077,9000000.0
2009-01-23 20:40:00,11.44098,11.44312,11.44052,11.44105,8000000.0
2009-01-23 20:41:00,11.44128,11.44193,11.43916,11.43925,8000000.0
2009-01-23 20:42:00,11.44913,11.44913,11.44123,11.44377,7000000.0
2009-01-23 20:43:00,11.44257,11.44257,11.43921,11.43921,7000000.0
2009-01-23 20:44:00,11.43988,11.44229,11.43939,11.44218,7000000.0
2009-01-23 20:45:00,11.45566,11.45566,11.44284,11.44428,27000000.0
2009-01-23 20:46:00,11.44141,11.44227,11.43694,11.44227,10000000.0
2009-01-23 20:47:00,11.44331,11.44471,11.44221,11.44428,9000000.0
2009-01-23 20:48:00,11.44808,11.4522,11.44067,11.44201,9000000.0
2009-01-23 20:49:00,11.4412,11.4429,11.44098,11.44207,10000000.0
2009-01-23 20:50:00,11.44007,11.44064,11.43426,11.43426,13000000.0
2009-01-23 20:51:00,11.44452,11.44452,11.4319,11.43853,10000000.0
2009-01-23 20:52:00,11.43826,11.43826,11.43294,11.43294,7000000.0
2009-01-23 20:53:00,11.43368,11.43368,11.42984,11.42999,7000000.0
2009-01-23 20:54:00,11.44301,11.44301,11.43196,11.43196,9000000.0
2009-01-23 20:55:00,11.43177,11.43527,11.43109,11.43527,10000000.0
2009-01-23 20:56:00,11.43647,11.43681,11.43568,11.43668,9000000.0
2009-01-23 20:57:00,11.44691,11.44691,11.43759,11.43844,6000000.0
2009-01-23 20:58:00,11.43638,11.446,11.43581,11.446,9000000.0
2009-01-23 20:59:00,11.44832,11.4486,11.44264,11.44504,8000000.0
2009-01-23 21:00:00,11.46041,11.46212,11.45103,11.46212,8000000.0
2009-01-23 21:01:00,11.46646,11.46646,11.46016,11.46163,7000000.0
2009-01-23 21:02:00,11.46309,11.46547,11.46309,11.46372,7000000.0
2009-01-23 21:03:00,11.46701,11.47501,11.46476,11.46476,8000000.0
2009-01-23 21:04:00,11.46257,11.46257,11.45506,11.45506,7000000.0
2009-01-23 21:05:00,11.45432,11.45718,11.45308,11.45718,9000000.0
2009-01-23 21:06:00,11.46914,11.46914,11.45564,11.45817,9000000.0
2009-01-23 21:07:00,11.45584,11.45598,11.45275,11.45275,7000000.0
2009-01-23 21:08:00,11.44817,11.45301,11.44817,11.45301,8000000.0
2009-01-23 21:09:00,11.46609,11.46609,11.45203,11.45222,10000000.0
2009-01-23 21:10:00,11.45176,11.45176,11.44798,11.44831,8000000.0
2009-01-23 21:11:00,11.44719,11.45317,11.44719,11.45317,8000000.0
2009-01-23 21:12:00,11.46392,11.46392,11.44783,11.45029,30000000.0
2009-01-23 21:13:00,11.45569,11.45692,11.44638,11.44638,10000000.0
2009-01-23 21:14:00,11.44663,11.4573,11.44615,11.44615,11000000.0
2009-01-23 21:15:00,11.45818,11.45831,11.44731,11.45531,8000000.0
2009-01-23 21:16:00,11.44524,11.45945,11.44464,11.45945,9000000.0
2009-01-23 21:17:00,11.45346,11.4587,11.45243,11.45243,6000000.0
2009-01-23 21:18:00,11.46162,11.46202,11.45382,11.46202,7000000.0
2009-01-23 21:19:00,11.45055,11.4576,11.44858,11.45301,7000000.0
2009-01-23 21:20:00,11.46029,11.46196,11.44922,11.45133,13000000.0
2009-01-23 21:21:00,11.46393,11.46393,11.44512,11.44512,10000000.0
2009-01-23 21:22:00,11.45689,11.45861,11.44796,11.45855,8000000.0
2009-01-23 21:23:00,11.45098,11.46888,11.45098,11.46853,11000000.0
2009-01-23 21:24:00,11.47057,11.47057,11.45892,11.45902,7000000.0
2009-01-23 21:25:00,11.47315,11.47465,11.46089,11.46265,7000000.0
2009-01-23 21:26:00,11.4657,11.47375,11.46081,11.46081,8000000.0
2009-01-23 21:27:00,11.46948,11.46948,11.45762,11.45814,7000000.0
2009-01-23 21:28:00,11.47186,11.47231,11.45745,11.46626,9000000.0
2009-01-23 21:29:00,11.4558,11.46727,11.45562,11.46693,14000000.0
2009-01-23 21:30:00,11.46855,11.46855,11.45313,11.45935,8000000.0
2009-01-23 21:31:00,11.45494,11.45993,11.45287,11.45393,7000000.0
2009-01-23 21:32:00,11.45725,11.45965,11.45202,11.45267,9000000.0
2009-01-23 21:33:00,11.46428,11.46428,11.45239,11.45268,9000000.0
2009-01-23 21:34:00,11.448,11.45627,11.44708,11.44741,9000000.0
2009-01-23 21:35:00,11.45003,11.45604,11.44794,11.44794,7000000.0
2009-01-23 21:36:00,11.46113,11.46113,11.44696,11.44874,11000000.0
2009-01-23 21:37:00,11.44825,11.45635,11.4476,11.45009,8000000.0
2009-01-23 21:38:00,11.45604,11.45807,11.45136,11.45136,11000000.0
2009-01-23 21:39:00,11.46306,11.46306,11.45016,11.45016,9000000.0
2009-01-23 21:40:00,11.4536,11.45652,11.4459,11.45268,11000000.0
2009-01-23 21:41:00,11.4425,11.45803,11.4425,11.44646,41000000.0
2009-01-23 21:42:00,11.45963,11.45983,11.44719,11.44764,9000000.0
2009-01-23 21:43:00,11.44917,11.45516,11.44646,11.44646,11000000.0
2009-01-23 21:44:00,11.44452,11.45402,11.44349,11.44349,11000000.0
2009-01-23 21:45:00,11.45416,11.45416,11.44397,11.45122,9000000.0
2009-01-23 21:46:00,11.44389,11.45614,11.44389,11.4492,10000000.0
2009-01-23 21:47:00,11.44623,11.46086,11.44623,11.46086,7000000.0
2009-01-23 21:48:00,11.45459,11.4597,11.45108,11.45375,11000000.0
2009-01-23 21:49:00,11.46168,11.46168,11.4506,11.45198,7000000.0
2009-01-23 21:50:00,11.46253,11.46253,11.44941,11.4499,10000000.0
2009-01-23 21:51:00,11.46135,11.46135,11.44698,11.44698,9000000.0
2009-01-23 21:52:00,11.44955,11.45261,11.44217,11.44243,8000000.0
2009-01-23 21:53:00,11.44301,11.45344,11.4425,11.45344,11000000.0
2009-01-23 21:54:00,11.45531,11.45531,11.43944,11.43976,12000000.0
2009-01-23 21:55:00,11.448,11.44961,11.44216,11.44216,10000000.0
2009-01-23 21:56:00,11.44312,11.44633,11.43651,11.43651,7000000.0
2009-01-23 21:57:00,11.44635,11.44635,11.43184,11.4362,10000000.0
2009-01-23 21:58:00,11.43687,11.44698,11.43687,11.43874,11000000.0
2009-01-23 21:59:00,11.43987,11.44388,11.43528,11.43546,9000000.0
2009-01-23 22:00:00,11.44778,11.44778,11.4322,11.4322,10000000.0
2009-01-23 22:01:00,11.429,11.43833,11.429,11.43474,7000000.0
2009-01-23 22:02:00,11.43771,11.44926,11.43771,11.44532,7000000.0
2009-01-23 22:03:00,11.45447,11.45447,11.44869,11.44869,8000000.0
2009-01-23 22:04:00,11.46075,11.46279,11.45132,11.45244,7000000.0
2009-01-23 22:05:00,11.45375,11.46272,11.45281,11.46257,11000000.0
2009-01-23 22:06:00,11.46121,11.46121,11.44603,11.44656,9000000.0
2009-01-23 22:07:00,11.45429,11.45506,11.44768,11.44768,9000000.0
2009-01-23 22:08:00,11.44817,11.45077,11.43969,11.44056,9000000.0
2009-01-23 22:09:00,11.45305,11.45305,11.43489,11.43545,8000000.0
2009-01-23 22:10:00,11.43704,11.44174,11.43184,11.43184,7000000.0
2009-01-23 22:11:00,11.43995,11.44321,11.43627,11.43627,10000000.0
2009-01-23 22:12:00,11.45003,11.45003,11.43916,11.43957,7000000.0
2009-01-23 22:13:00,11.44245,11.44606,11.43655,11.43673,8000000.0
2009-01-23 22:14:00,11.44028,11.44434,11.43675,11.43737,10000000.0
2009-01-23 22:15:00,11.44829,11.44829,11.43673,11.4368,8000000.0
2009-01-23 22:16:00,11.43632,11.43722,11.43632,11.43696,10000000.0
2009-01-23 22:17:00,11.43899,11.44388,11.43645,11.43645,11000000.0
2009-01-23 22:18:00,11.44708,11.45125,11.44189,11.44189,9000000.0
2009-01-23 22:19:00,11.44313,11.45174,11.44313,11.44424,10000000.0
2009-01-23 22:20:00,11.44524,11.45199,11.43608,11.43608,8000000.0
2009-01-23 22:21:00,11.44769,11.44854,11.43568,11.43755,9000000.0
2009-01-23 22:22:00,11.44034,11.44391,11.43419,11.44137,10000000.0
2009-01-23 22:23:00,11.43533,11.44294,11.43533,11.43799,7000000.0
2009-01-23 22:24:00,11.4366,11.44582,11.43653,11.4388,8000000.0
2009-01-23 22:25:00,11.43784,11.44832,11.43784,11.44145,9000000.0
2009-01-23 22:26:00,11.43967,11.45102,11.43927,11.45102,10000000.0
2009-01-23 22:27:00,11.45377,11.45377,11.43661,11.43701,11000000.0
2009-01-23 22:28:00,11.4359,11.44808,11.4359,11.44808,10000000.0
2009-01-23 22:29:00,11.43659,11.44808,11.43618,11.44742,10000000.0
2009-01-23 22:30:00,11.43978,11.44382,11.43337,11.44017,8000000.0
2009-01-23 22:31:00,11.43235,11.44118,11.43235,11.43509,8000000.0
2009-01-23 22:32:00,11.44205,11.44205,11.43248,11.43248,6000000.0
2009-01-23 22:33:00,11.44815,11.44815,11.43711,11.44326,8000000.0
2009-01-23 22:34:00,11.43436,11.44499,11.43336,11.44432,56000000.0
2009-01-23 22:35:00,11.43582,11.44332,11.43582,11.43719,7000000.0
2009-01-23 22:36:00,11.44845,11.44845,11.43564,11.43614,8000000.0
2009-01-23 22:37:00,11.43557,11.44325,11.43557,11.43867,7000000.0
2009-01-23 22:38:00,11.43883,11.44539,11.4385,11.4385,7000000.0
2009-01-23 22:39:00,11.44835,11.44835,11.43456,11.43456,11000000.0
2009-01-23 22:40:00,11.43785,11.4478,11.43785,11.4477,7000000.0
2009-01-23 22:41:00,11.43601,11.44351,11.43601,11.43969,7000000.0
2009-01-23 22:42:00,11.45027,11.45027,11.43631,11.43631,11000000.0
2009-01-23 22:43:00,11.43677,11.43678,11.43627,11.43678,8000000.0
2009-01-23 22:44:00,11.43665,11.43665,11.43589,11.43624,9000000.0
2009-01-23 22:45:00,11.44992,11.44992,11.43804,11.43809,8000000.0
2009-01-23 22:46:00,11.43817,11.44786,11.43771,11.44786,14000000.0
2009-01-23 22:47:00,11.43675,11.4468,11.43675,11.44027,8000000.0
2009-01-23 22:48:00,11.44905,11.44905,11.43793,11.43793,7000000.0
2009-01-23 22:49:00,11.4381,11.43838,11.43763,11.43763,7000000.0
2009-01-23 22:50:00,11.43901,11.45207,11.43901,11.45207,8000000.0
2009-01-23 22:51:00,11.45454,11.45454,11.44256,11.45197,16000000.0
2009-01-23 22:52:00,11.44477,11.44941,11.44253,11.44274,7000000.0
2009-01-23 22:53:00,11.44591,11.44913,11.44082,11.44082,10000000.0
2009-01-23 22:54:00,11.4529,11.4529,11.44058,11.44058,6000000.0
2009-01-23 22:55:00,11.44351,11.44883,11.44308,11.44801,8000000.0
2009-01-23 22:56:00,11.44354,11.45116,11.44354,11.44372,8000000.0
2009-01-23 22:57:00,11.45244,11.45244,11.4443,11.45196,8000000.0
2009-01-23 22:58:00,11.44188,11.4498,11.44159,11.44464,8000000.0
2009-01-23 22:59:00,11.44101,11.44784,11.44003,11.44163,8000000.0
2009-01-23 23:00:00,11.45046,11.45046,11.43714,11.43749,10000000.0
2009-01-23 23:01:00,11.43697,11.44018,11.43695,11.44004,11000000.0
2009-01-23 23:02:00,11.44127,11.44265,11.44127,11.44265,8000000.0
2009-01-23 23:03:00,11.45288,11.45288,11.44127,11.44127,11000000.0
2009-01-23 23:04:00,11.44114,11.44114,11.43933,11.43964,11000000.0
2009-01-23 23:05:00,11.43908,11.43971,11.43879,11.43893,7000000.0
2009-01-23 23:06:00,11.4504,11.4504,11.43874,11.43874,10000000.0
2009-01-23 23:07:00,11.43893,11.4406,11.43811,11.4406,7000000.0
2009-01-23 23:08:00,11.44137,11.44194,11.43809,11.43809,10000000.0
2009-01-23 23:09:00,11.44884,11.44884,11.43904,11.44,10000000.0
2009-01-23 23:10:00,11.44112,11.44112,11.44017,11.44034,9000000.0
2009-01-23 23:11:00,11.44087,11.44087,11.43952,11.43952,11000000.0
2009-01-23 23:12:00,11.45262,11.45262,11.43866,11.43866,11000000.0
2009-01-23 23:13:00,11.4374,11.4374,11.43513,11.4367,9000000.0
2009-01-23 23:14:00,11.43487,11.43721,11.43427,11.43704,8000000.0
2009-01-23 23:15:00,11.44873,11.44873,11.43825,11.43897,11000000.0
2009-01-23 23:16:00,11.43895,11.43895,11.43683,11.43832,11000000.0
2009-01-23 23:17:00,11.44024,11.44024,11.43814,11.43828,8000000.0
2009-01-23 23:18:00,11.45028,11.45028,11.43751,11.43751,8000000.0
2009-01-23 23:19:00,11.43592,11.43809,11.43425,11.43809,11000000.0
2009-01-23 23:20:00,11.43872,11.43899,11.43816,11.43882,10000000.0
2009-01-23 23:21:00,11.45093,11.45093,11.43991,11.43991,8000000.0
2009-01-23 23:22:00,11.43916,11.43937,11.43863,11.4389,11000000.0
2009-01-23 23:23:00,11.43923,11.45021,11.43923,11.45021,7000000.0
2009-01-23 23:24:00,11.43936,11.43959,11.43865,11.43891,11000000.0
2009-01-23 23:25:00,11.44044,11.44044,11.43969,11.43976,9000000.0
2009-01-23 23:26:00,11.43863,11.44991,11.43863,11.44991,7000000.0
2009-01-23 23:27:00,11.43779,11.43861,11.43667,11.43807,7000000.0
2009-01-23 23:28:00,11.43665,11.43737,11.43454,11.43737,7000000.0
2009-01-23 23:29:00,11.43698,11.43798,11.43698,11.4374,7000000.0
2009-01-23 23:30:00,11.44805,11.44805,11.43783,11.43836,7000000.0
2009-01-23 23:31:00,11.43771,11.43771,11.43665,11.43665,10000000.0
2009-01-23 23:32:00,11.43652,11.4378,11.43652,11.4374,10000000.0
2009-01-23 23:33:00,11.44952,11.44952,11.43867,11.43929,7000000.0
2009-01-23 23:34:00,11.43939,11.43976,11.43874,11.43874,11000000.0
2009-01-23 23:35:00,11.43793,11.43803,11.43696,11.43696,11000000.0
2009-01-23 23:36:00,11.45023,11.45023,11.43921,11.43921,7000000.0
2009-01-23 23:37:00,11.43733,11.43774,11.43698,11.43698,11000000.0
2009-01-23 23:38:00,11.43705,11.44572,11.43583,11.44572,8000000.0
2009-01-23 23:39:00,11.4365,11.43665,11.43406,11.43406,7000000.0
2009-01-23 23:40:00,11.43584,11.43805,11.43584,11.43749,8000000.0
2009-01-23 23:41:00,11.43755,11.45025,11.43755,11.45025,14000000.0
2009-01-23 23:42:00,11.43588,11.43588,11.43509,11.43585,10000000.0
2009-01-23 23:43:00,11.43536,11.43569,11.43503,11.43535,8000000.0
2009-01-23 23:44:00,11.43548,11.43617,11.43466,11.43584,9000000.0
2009-01-23 23:45:00,11.44618,11.44618,11.43378,11.43378,9000000.0
2009-01-23 23:46:00,11.43366,11.43391,11.43313,11.43313,7000000.0
2009-01-23 23:47:00,11.43203,11.43264,11.43167,11.43264,9000000.0
2009-01-23 23:48:00,11.44388,11.44388,11.42897,11.42991,9000000.0
2009-01-23 23:49:00,11.4298,11.43132,11.4298,11.43105,8000000.0
2009-01-23 23:50:00,11.43179,11.4322,11.43133,11.4322,8000000.0
2009-01-23 23:51:00,11.44461,11.44461,11.43035,11.43035,11000000.0
2009-01-23 23:52:00,11.42975,11.43032,11.42958,11.43016,8000000.0
2009-01-23 23:53:00,11.43061,11.44289,11.43004,11.44289,12000000.0
2009-01-23 23:54:00,11.43,11.43,11.42812,11.42928,8000000.0
2009-01-23 23:55:00,11.43084,11.43143,11.43073,11.43117,7000000.0
2009-01-23 23:56:00,11.42962,11.43171,11.42921,11.43052,10000000.0
2009-01-23 23:57:00,11.44324,11.44324,11.42991,11.43066,10000000.0
2009-01-23 23:58:00,11.43518,11.43518,11.42533,11.42533,11000000.0
2009-01-23 23:59:00,11.42869,11.42869,11.42441,11.42441,11000000.0
2009-01-26 02:01:00,11.39849,11.39864,11.39712,11.39796,8000000.0
2009-01-26 02:02:00,11.39836,11.39897,11.39748,11.39879,8000000.0
2009-01-26 02:03:00,11.4124,11.4124,11.40151,11.40559,8000000.0
2009-01-26 02:04:00,11.40764,11.40866,11.40602,11.4071,9000000.0
2009-01-26 02:05:00,11.40575,11.40575,11.40315,11.40465,7000000.0
2009-01-26 02:06:00,11.41298,11.41298,11.40318,11.40395,7000000.0
2009-01-26 02:07:00,11.40542,11.40778,11.40359,11.40386,10000000.0
2009-01-26 02:08:00,11.40236,11.40459,11.40151,11.40274,7000000.0
2009-01-26 02:09:00,11.41347,11.41347,11.3953,11.3953,9000000.0
2009-01-26 02:10:00,11.3935,11.39984,11.3935,11.39846,8000000.0
2009-01-26 02:11:00,11.39909,11.39953,11.39818,11.39953,11000000.0
2009-01-26 02:12:00,11.40969,11.40969,11.39913,11.39913,7000000.0
2009-01-26 02:13:00,11.39896,11.40004,11.39896,11.39926,7000000.0
2009-01-26 02:14:00,11.39867,11.39918,11.39867,11.39918,7000000.0
2009-01-26 02:15:00,11.41171,11.41171,11.3986,11.3986,8000000.0
2009-01-26 02:16:00,11.39722,11.39766,11.39648,11.39685,18000000.0
2009-01-26 02:17:00,11.39813,11.40956,11.39683,11.40956,56000000.0
2009-01-26 02:18:00,11.39732,11.39773,11.39687,11.39729,10000000.0
2009-01-26 02:19:00,11.39755,11.39875,11.39724,11.39839,10000000.0
2009-01-26 02:20:00,11.39935,11.41205,11.39804,11.41205,13000000.0
2009-01-26 02:21:00,11.39947,11.39947,11.39894,11.3992,8000000.0
2009-01-26 02:22:00,11.39752,11.39752,11.39478,11.39528,7000000.0
2009-01-26 02:23:00,11.39391,11.39466,11.39391,11.39423,10000000.0
2009-01-26 02:24:00,11.40958,11.40958,11.39077,11.39077,11000000.0
2009-01-26 02:25:00,11.38945,11.38945,11.38791,11.38875,9000000.0
2009-01-26 02:26:00,11.39074,11.40551,11.39074,11.40551,8000000.0
2009-01-26 02:27:00,11.39025,11.39452,11.39008,11.39362,8000000.0
2009-01-26 02:28:00,11.39439,11.3965,11.39439,11.39595,8000000.0
2009-01-26 02:29:00,11.39679,11.39886,11.39679,11.39842,11000000.0
2009-01-26 02:30:00,11.41253,11.41253,11.39859,11.39891,8000000.0
2009-01-26 02:31:00,11.39911,11.39974,11.39873,11.39974,11000000.0
2009-01-26 02:32:00,11.4007,11.40305,11.4007,11.40305,7000000.0
2009-01-26 02:33:00,11.41491,11.41491,11.40493,11.40813,8000000.0
2009-01-26 02:34:00,11.40896,11.40902,11.4069,11.40743,7000000.0
2009-01-26 02:35:00,11.40662,11.42499,11.40651,11.42499,8000000.0
2009-01-26 02:36:00,11.41278,11.41328,11.41142,11.41142,9000000.0
2009-01-26 02:37:00,11.41137,11.41137,11.40843,11.40987,9000000.0
2009-01-26 02:38:00,11.40838,11.40947,11.40838,11.40893,11000000.0
2009-01-26 02:39:00,11.42107,11.42107,11.41051,11.41082,8000000.0
2009-01-26 02:40:00,11.41053,11.41159,11.40859,11.40866,8000000.0
2009-01-26 02:41:00,11.40879,11.41031,11.40876,11.40949,7000000.0
2009-01-26 02:42:00,11.42268,11.42268,11.41297,11.41445,8000000.0
2009-01-26 02:43:00,11.41638,11.42158,11.41638,11.4209,9000000.0
2009-01-26 02:44:00,11.41948,11.42124,11.41898,11.42124,8000000.0
2009-01-26 02:45:00,11.43315,11.43315,11.42315,11.42762,11000000.0
2009-01-26 02:46:00,11.42917,11.43088,11.42744,11.42744,8000000.0
2009-01-26 02:47:00,11.4273,11.42772,11.42524,11.42596,10000000.0
2009-01-26 02:48:00,11.4391,11.4391,11.42712,11.42865,10000000.0
2009-01-26 02:49:00,11.42763,11.42855,11.42763,11.42808,7000000.0
2009-01-26 02:50:00,11.42977,11.4427,11.42977,11.4427,8000000.0
2009-01-26 02:51:00,11.43168,11.43723,11.43168,11.43645,6000000.0
2009-01-26 02:52:00,11.43396,11.4364,11.43212,11.4364,7000000.0
2009-01-26 02:53:00,11.43843,11.45366,11.43685,11.45366,14000000.0
2009-01-26 02:54:00,11.43845,11.44053,11.43735,11.44042,7000000.0
2009-01-26 02:55:00,11.44068,11.44295,11.44005,11.44183,10000000.0
2009-01-26 02:56:00,11.44201,11.44201,11.44048,11.44161,8000000.0
2009-01-26 02:57:00,11.45542,11.45542,11.44338,11.44504,18000000.0
2009-01-26 02:58:00,11.44235,11.44874,11.44175,11.44736,15000000.0
2009-01-26 02:59:00,11.44859,11.44932,11.44508,11.44577,30000000.0
2009-01-26 03:00:00,11.45643,11.45643,11.44091,11.44091,10000000.0
2009-01-26 03:01:00,11.4408,11.4422,11.4408,11.44153,8000000.0
2009-01-26 03:02:00,11.44122,11.44122,11.43986,11.44014,9000000.0
2009-01-26 03:03:00,11.44987,11.44987,11.43894,11.43896,6000000.0
2009-01-26 03:04:00,11.437,11.437,11.43227,11.43332,8000000.0
2009-01-26 03:05:00,11.43184,11.44295,11.43054,11.44295,8000000.0
2009-01-26 03:06:00,11.4295,11.4295,11.42585,11.42743,8000000.0
2009-01-26 03:07:00,11.42698,11.42698,11.42528,11.42683,10000000.0
2009-01-26 03:08:00,11.42785,11.42785,11.42537,11.42641,8000000.0
2009-01-26 03:09:00,11.43931,11.43931,11.42916,11.42984,9000000.0
2009-01-26 03:10:00,11.42867,11.43071,11.42867,11.43071,9000000.0
2009-01-26 03:11:00,11.43292,11.43609,11.43292,11.4357,7000000.0
2009-01-26 03:12:00,11.45094,11.45094,11.43289,11.43295,8000000.0
2009-01-26 03:13:00,11.43091,11.43253,11.43091,11.43232,9000000.0
2009-01-26 03:14:00,11.43291,11.43604,11.43235,11.4353,8000000.0
2009-01-26 03:15:00,11.44938,11.44938,11.43008,11.43008,8000000.0
2009-01-26 03:16:00,11.42906,11.43005,11.42812,11.43005,7000000.0
2009-01-26 03:17:00,11.42949,11.44565,11.42847,11.44565,10000000.0
2009-01-26 03:18:00,11.42926,11.42926,11.42733,11.42742,10000000.0
2009-01-26 03:19:00,11.42823,11.42843,11.42673,11.42692,7000000.0
2009-01-26 03:20:00,11.42612,11.42716,11.42539,11.42666,9000000.0
2009-01-26 03:21:00,11.44062,11.44062,11.42671,11.42714,7000000.0
2009-01-26 03:22:00,11.42767,11.42868,11.4258,11.42868,10000000.0
2009-01-26 03:23:00,11.42854,11.44356,11.42829,11.44356,9000000.0
2009-01-26 03:24:00,11.43013,11.43121,11.43013,11.43083,7000000.0
2009-01-26 03:25:00,11.43139,11.43585,11.43061,11.43585,9000000.0
2009-01-26 03:26:00,11.43721,11.43984,11.43678,11.43754,29000000.0
2009-01-26 03:27:00,11.45529,11.45529,11.4392,11.44233,21000000.0
2009-01-26 03:28:00,11.44207,11.45326,11.44204,11.45326,10000000.0
2009-01-26 03:29:00,11.45245,11.45779,11.45245,11.45402,8000000.0
2009-01-26 03:30:00,11.46578,11.46578,11.45374,11.45374,12000000.0
2009-01-26 03:31:00,11.45359,11.45359,11.44092,11.44124,10000000.0
2009-01-26 03:32:00,11.44187,11.45811,11.44112,11.45811,7000000.0
2009-01-26 03:33:00,11.446,11.44795,11.446,11.44752,9000000.0
2009-01-26 03:34:00,11.44645,11.44732,11.44645,11.44732,8000000.0
2009-01-26 03:35:00,11.44853,11.45327,11.44853,11.45327,8000000.0
2009-01-26 03:36:00,11.46642,11.46642,11.45589,11.46178,8000000.0
2009-01-26 03:37:00,11.46238,11.46286,11.46097,11.46243,10000000.0
2009-01-26 03:38:00,11.46077,11.46362,11.45792,11.45792,11000000.0
2009-01-26 03:39:00,11.46853,11.46853,11.45619,11.45781,7000000.0
2009-01-26 03:40:00,11.45753,11.46109,11.45644,11.46057,7000000.0
2009-01-26 03:41:00,11.45986,11.46148,11.45986,11.46125,8000000.0
2009-01-26 03:42:00,11.4764,11.4764,11.46067,11.46247,17000000.0
2009-01-26 03:43:00,11.4622,11.46423,11.4622,11.46289,7000000.0
2009-01-26 03:44:00,11.46343,11.46436,11.46249,11.46355,8000000.0
2009-01-26 03:45:00,11.47433,11.47433,11.46505,11.46506,7000000.0
2009-01-26 03:46:00,11.46497,11.46574,11.46494,11.46547,7000000.0
2009-01-26 03:47:00,11.46626,11.46652,11.46553,11.46644,11000000.0
2009-01-26 03:48:00,11.4816,11.4816,11.46638,11.46638,9000000.0
2009-01-26 03:49:00,11.46424,11.46662,11.46424,11.46507,8000000.0
2009-01-26 03:50:00,11.4649,11.46607,11.46437,11.46581,8000000.0
2009-01-26 03:51:00,11.47707,11.47707,11.46645,11.46645,7000000.0
2009-01-26 03:52:00,11.46584,11.46689,11.46542,11.46579,8000000.0
2009-01-26 03:53:00,11.46635,11.46806,11.46635,11.46756,8000000.0
2009-01-26 03:54:00,11.47902,11.47902,11.47045,11.4729,7000000.0
2009-01-26 03:55:00,11.47323,11.47414,11.47246,11.47414,8000000.0
2009-01-26 03:56:00,11.47491,11.48026,11.47491,11.47745,8000000.0
2009-01-26 03:57:00,11.48998,11.48998,11.47867,11.47867,9000000.0
2009-01-26 03:58:00,11.47904,11.47984,11.47787,11.47984,7000000.0
2009-01-26 03:59:00,11.47976,11.48035,11.47658,11.47715,9000000.0
2009-01-26 04:00:00,11.48968,11.48968,11.47769,11.48497,11000000.0
2009-01-26 04:01:00,11.47703,11.48607,11.47681,11.48607,11000000.0
2009-01-26 04:02:00,11.47749,11.48894,11.47656,11.48894,10000000.0
2009-01-26 04:03:00,11.47576,11.48309,11.47576,11.47598,10000000.0
2009-01-26 04:04:00,11.47469,11.47469,11.47386,11.47465,7000000.0
2009-01-26 04:05:00,11.47421,11.48549,11.47421,11.48549,8000000.0
2009-01-26 04:06:00,11.48742,11.48742,11.47553,11.47705,12000000.0
2009-01-26 04:07:00,11.47788,11.48456,11.47778,11.47859,8000000.0
2009-01-26 04:08:00,11.47778,11.48753,11.47778,11.48067,11000000.0
2009-01-26 04:09:00,11.49055,11.49055,11.478,11.47853,8000000.0
2009-01-26 04:10:00,11.47835,11.48546,11.47834,11.4804,8000000.0
2009-01-26 04:11:00,11.47865,11.48879,11.47845,11.48879,9000000.0
2009-01-26 04:12:00,11.47802,11.48629,11.47711,11.48629,9000000.0
2009-01-26 04:13:00,11.47912,11.48291,11.47661,11.47661,7000000.0
2009-01-26 04:14:00,11.47883,11.48268,11.4754,11.4754,9000000.0
2009-01-26 04:15:00,11.48783,11.48783,11.47547,11.47548,9000000.0
2009-01-26 04:16:00,11.47476,11.48237,11.47476,11.47767,8000000.0
2009-01-26 04:17:00,11.47505,11.48857,11.47326,11.48857,10000000.0
2009-01-26 04:18:00,11.48364,11.48524,11.47594,11.48494,14000000.0
2009-01-26 04:19:00,11.47465,11.48262,11.47435,11.4766,8000000.0
2009-01-26 04:20:00,11.4855,11.48595,11.47522,11.47522,7000000.0
2009-01-26 04:21:00,11.48732,11.48732,11.47836,11.48423,8000000.0
2009-01-26 04:22:00,11.47736,11.4879,11.47736,11.48185,11000000.0
2009-01-26 04:23:00,11.48639,11.49246,11.48526,11.48892,7000000.0
2009-01-26 04:24:00,11.50573,11.50774,11.49373,11.49734,11000000.0
2009-01-26 04:25:00,11.50376,11.505,11.49529,11.49529,11000000.0
2009-01-26 04:26:00,11.49375,11.5071,11.49301,11.5071,7000000.0
2009-01-26 04:27:00,11.51054,11.51054,11.48966,11.48966,10000000.0
2009-01-26 04:28:00,11.48959,11.49549,11.48921,11.4901,10000000.0
2009-01-26 04:29:00,11.50012,11.50117,11.49437,11.49863,7000000.0
2009-01-26 04:30:00,11.50241,11.50241,11.49217,11.49217,7000000.0
2009-01-26 04:31:00,11.49994,11.49994,11.49246,11.49246,7000000.0
2009-01-26 04:32:00,11.49227,11.50829,11.49214,11.50829,7000000.0
2009-01-26 04:33:00,11.49899,11.50332,11.49899,11.50278,7000000.0
2009-01-26 04:34:00,11.49423,11.50162,11.49304,11.49304,9000000.0
2009-01-26 04:35:00,11.49173,11.49886,11.49086,11.49086,11000000.0
2009-01-26 04:36:00,11.4988,11.4988,11.49025,11.49515,7000000.0
2009-01-26 04:37:00,11.48912,11.49416,11.48555,11.48729,11000000.0
2009-01-26 04:38:00,11.48761,11.49523,11.48761,11.48897,8000000.0
2009-01-26 04:39:00,11.49883,11.49883,11.48249,11.4831,10000000.0
2009-01-26 04:40:00,11.48519,11.49339,11.48455,11.48656,11000000.0
2009-01-26 04:41:00,11.48627,11.49084,11.4839,11.49084,8000000.0
2009-01-26 04:42:00,11.49459,11.49459,11.48599,11.49133,8000000.0
2009-01-26 04:43:00,11.48551,11.48833,11.48404,11.4843,11000000.0
2009-01-26 04:44:00,11.48305,11.48737,11.47821,11.48737,11000000.0
2009-01-26 04:45:00,11.49171,11.49171,11.47872,11.47872,8000000.0
2009-01-26 04:46:00,11.48064,11.48332,11.47645,11.47871,9000000.0
2009-01-26 04:47:00,11.48123,11.4904,11.48123,11.48252,11000000.0
2009-01-26 04:48:00,11.49332,11.49332,11.47983,11.48563,11000000.0
2009-01-26 04:49:00,11.47714,11.47769,11.47684,11.47718,9000000.0
2009-01-26 04:50:00,11.47775,11.48556,11.47775,11.478,10000000.0
2009-01-26 04:51:00,11.49197,11.49248,11.49197,11.49198,10000000.0
2009-01-26 04:52:00,11.47619,11.47701,11.47574,11.47701,7000000.0
2009-01-26 04:53:00,11.47722,11.48964,11.4769,11.48964,10000000.0
2009-01-26 04:54:00,11.48663,11.48663,11.47678,11.47678,7000000.0
2009-01-26 04:55:00,11.47758,11.48522,11.47696,11.47696,11000000.0
2009-01-26 04:56:00,11.4842,11.4842,11.47518,11.47556,11000000.0
2009-01-26 04:57:00,11.48746,11.48746,11.47524,11.47611,8000000.0
2009-01-26 04:58:00,11.47684,11.48536,11.47682,11.47682,11000000.0
2009-01-26 04:59:00,11.47586,11.48503,11.47531,11.47761,10000000.0
2009-01-26 05:00:00,11.49065,11.49065,11.47986,11.48501,8000000.0
2009-01-26 05:01:00,11.47892,11.48319,11.47601,11.47643,8000000.0
2009-01-26 05:02:00,11.47478,11.48446,11.47457,11.48441,8000000.0
2009-01-26 05:03:00,11.48451,11.48451,11.47298,11.48001,8000000.0
2009-01-26 05:04:00,11.47243,11.48553,11.47243,11.48181,8000000.0
2009-01-26 05:05:00,11.48347,11.48708,11.48053,11.48053,6000000.0
2009-01-26 05:06:00,11.49082,11.49082,11.47623,11.47623,10000000.0
2009-01-26 05:07:00,11.47942,11.48367,11.47648,11.47648,7000000.0
2009-01-26 05:08:00,11.47717,11.48479,11.47493,11.47493,16000000.0
2009-01-26 05:09:00,11.48444,11.48444,11.47357,11.47361,8000000.0
2009-01-26 05:10:00,11.47333,11.4806,11.47333,11.4767,7000000.0
2009-01-26 05:11:00,11.47332,11.48407,11.47332,11.48407,7000000.0
2009-01-26 05:12:00,11.47393,11.47393,11.47235,11.47298,8000000.0
2009-01-26 05:13:00,11.4809,11.4809,11.471,11.47207,14000000.0
2009-01-26 05:14:00,11.47243,11.48333,11.47243,11.48333,8000000.0
2009-01-26 05:15:00,11.48677,11.48677,11.47586,11.48211,9000000.0
2009-01-26 05:16:00,11.47431,11.48497,11.47401,11.4849,8000000.0
2009-01-26 05:17:00,11.47462,11.47512,11.47437,11.4751,11000000.0
2009-01-26 05:18:00,11.48498,11.48498,11.47444,11.47479,7000000.0
2009-01-26 05:19:00,11.47719,11.48004,11.4741,11.47447,7000000.0
2009-01-26 05:20:00,11.47674,11.48016,11.47436,11.47436,11000000.0
2009-01-26 05:21:00,11.48411,11.48411,11.47496,11.47908,7000000.0
2009-01-26 05:22:00,11.4721,11.47719,11.4721,11.47383,7000000.0
2009-01-26 05:23:00,11.47343,11.47967,11.47343,11.47363,8000000.0
2009-01-26 05:24:00,11.48237,11.48237,11.47085,11.4711,7000000.0
2009-01-26 05:25:00,11.47148,11.47217,11.47136,11.47174,56000000.0
2009-01-26 05:26:00,11.47184,11.48249,11.47123,11.48249,8000000.0
2009-01-26 05:27:00,11.47459,11.47953,11.47459,11.47581,6000000.0
2009-01-26 05:28:00,11.47755,11.48644,11.47755,11.47916,8000000.0
2009-01-26 05:29:00,11.48158,11.4848,11.47824,11.47824,8000000.0
2009-01-26 05:30:00,11.49102,11.49102,11.47841,11.47906,10000000.0
2009-01-26 05:31:00,11.47933,11.48014,11.4784,11.47891,10000000.0
2009-01-26 05:32:00,11.48004,11.49523,11.48004,11.49523,11000000.0
2009-01-26 05:33:00,11.48517,11.49318,11.48517,11.48775,10000000.0
2009-01-26 05:34:00,11.48639,11.49572,11.48578,11.49572,9000000.0
2009-01-26 05:35:00,11.48951,11.49726,11.48951,11.49039,8000000.0
2009-01-26 05:36:00,11.49939,11.49939,11.49022,11.49087,7000000.0
2009-01-26 05:37:00,11.49375,11.50003,11.49259,11.50003,10000000.0
2009-01-26 05:38:00,11.49395,11.50866,11.49395,11.50866,9000000.0
2009-01-26 05:39:00,11.49562,11.50276,11.49562,11.49902,8000000.0
2009-01-26 05:40:00,11.49678,11.50373,11.49639,11.49735,10000000.0
2009-01-26 05:41:00,11.49538,11.50873,11.49493,11.50873,9000000.0
2009-01-26 05:42:00,11.49321,11.50165,11.49176,11.49176,11000000.0
2009-01-26 05:43:00,11.4937,11.49819,11.49219,11.49819,10000000.0
2009-01-26 05:44:00,11.48969,11.50101,11.48941,11.50101,8000000.0
2009-01-26 05:45:00,11.49053,11.49284,11.48702,11.48702,10000000.0
2009-01-26 05:46:00,11.48717,11.4949,11.4865,11.4949,8000000.0
2009-01-26 05:47:00,11.48667,11.49988,11.48667,11.49988,7000000.0
2009-01-26 05:48:00,11.48747,11.48994,11.48127,11.48127,10000000.0
2009-01-26 05:49:00,11.47993,11.48506,11.47904,11.48001,7000000.0
2009-01-26 05:50:00,11.47998,11.49648,11.47998,11.49648,8000000.0
2009-01-26 05:51:00,11.48301,11.49186,11.48292,11.48619,9000000.0
2009-01-26 05:52:00,11.48368,11.49218,11.48328,11.48719,9000000.0
2009-01-26 05:53:00,11.48878,11.49234,11.48487,11.48633,9000000.0
2009-01-26 05:54:00,11.50181,11.50181,11.48693,11.48693,11000000.0
2009-01-26 05:55:00,11.49008,11.49577,11.48992,11.49233,7000000.0
2009-01-26 05:56:00,11.49191,11.4934,11.49191,11.49269,8000000.0
2009-01-26 05:57:00,11.50614,11.50614,11.49326,11.49326,7000000.0
2009-01-26 05:58:00,11.49841,11.49841,11.48992,11.48992,7000000.0
2009-01-26 05:59:00,11.49104,11.49637,11.48794,11.48794,10000000.0
2009-01-26 06:00:00,11.49978,11.49978,11.48605,11.48654,9000000.0
2009-01-26 06:01:00,11.48508,11.48508,11.48457,11.48457,11000000.0
2009-01-26 06:02:00,11.48512,11.49841,11.48487,11.49841,10000000.0
2009-01-26 06:03:00,11.48315,11.49061,11.48315,11.48728,7000000.0
2009-01-26 06:04:00,11.48558,11.49296,11.48558,11.486,10000000.0
2009-01-26 06:05:00,11.48395,11.48839,11.48157,11.48269,12000000.0
2009-01-26 06:06:00,11.49348,11.49348,11.47831,11.47853,11000000.0
2009-01-26 06:07:00,11.48232,11.48496,11.47859,11.47892,8000000.0
2009-01-26 06:08:00,11.47907,11.4953,11.47907,11.4953,9000000.0
2009-01-26 06:09:00,11.48199,11.49175,11.48199,11.49175,10000000.0
2009-01-26 06:10:00,11.48838,11.48838,11.48399,11.48403,7000000.0
2009-01-26 06:11:00,11.48154,11.48976,11.48154,11.48213,11000000.0
2009-01-26 06:12:00,11.49257,11.49257,11.482,11.4823,7000000.0
2009-01-26 06:13:00,11.48274,11.48318,11.48212,11.48279,10000000.0
2009-01-26 06:14:00,11.48537,11.48973,11.48348,11.48383,9000000.0
2009-01-26 06:15:00,11.49896,11.49896,11.48399,11.4846,11000000.0
2009-01-26 06:16:00,11.48468,11.4914,11.48465,11.48465,11000000.0
2009-01-26 06:17:00,11.48224,11.49695,11.48224,11.49695,9000000.0
2009-01-26 06:18:00,11.48387,11.49291,11.48369,11.49286,41000000.0
2009-01-26 06:19:00,11.49406,11.49406,11.48379,11.48379,11000000.0
2009-01-26 06:20:00,11.4823,11.48285,11.4819,11.4819,9000000.0
2009-01-26 06:21:00,11.49503,11.49503,11.48443,11.48455,11000000.0
2009-01-26 06:22:00,11.48712,11.49192,11.48318,11.48327,8000000.0
2009-01-26 06:23:00,11.49247,11.49247,11.48454,11.49213,11000000.0
2009-01-26 06:24:00,11.49224,11.49224,11.48469,11.48947,7000000.0
2009-01-26 06:25:00,11.48517,11.48902,11.48244,11.48378,9000000.0
2009-01-26 06:26:00,11.48448,11.4958,11.48381,11.4958,9000000.0
2009-01-26 06:27:00,11.48638,11.48987,11.4839,11.4839,9000000.0
2009-01-26 06:28:00,11.48289,11.48923,11.48289,11.48581,7000000.0
2009-01-26 06:29:00,11.48301,11.48359,11.48301,11.48353,8000000.0
2009-01-26 06:30:00,11.49773,11.49773,11.48377,11.48377,14000000.0
2009-01-26 06:31:00,11.4866,11.48942,11.48366,11.48366,9000000.0
2009-01-26 06:32:00,11.48543,11.48886,11.48353,11.48353,7000000.0
2009-01-26 06:33:00,11.4939,11.4939,11.48241,11.48269,8000000.0
2009-01-26 06:34:00,11.48282,11.49262,11.48282,11.49262,7000000.0
2009-01-26 06:35:00,11.4828,11.4963,11.4828,11.4963,7000000.0
2009-01-26 06:36:00,11.48529,11.48863,11.48315,11.48315,11000000.0
2009-01-26 06:37:00,11.48489,11.49139,11.48489,11.48532,8000000.0
2009-01-26 06:38:00,11.485,11.48762,11.48225,11.48225,10000000.0
2009-01-26 06:39:00,11.4963,11.4963,11.48139,11.48139,13000000.0
2009-01-26 06:40:00,11.48298,11.4883,11.48257,11.48257,7000000.0
2009-01-26 06:41:00,11.48012,11.48126,11.47999,11.48126,7000000.0
2009-01-26 06:42:00,11.49549,11.49549,11.48304,11.48304,6000000.0
2009-01-26 06:43:00,11.48138,11.48143,11.48065,11.48065,9000000.0
2009-01-26 06:44:00,11.48398,11.48869,11.48174,11.48207,8000000.0
2009-01-26 06:45:00,11.49797,11.49848,11.49797,11.49847,11000000.0
2009-01-26 06:46:00,11.48402,11.48669,11.48119,11.48274,10000000.0
2009-01-26 06:47:00,11.48369,11.49333,11.48369,11.48378,30000000.0
2009-01-26 06:48:00,11.49639,11.49639,11.48302,11.48302,8000000.0
2009-01-26 06:49:00,11.48577,11.48947,11.48263,11.48286,8000000.0
2009-01-26 06:50:00,11.48565,11.48939,11.48189,11.4823,10000000.0
2009-01-26 06:51:00,11.49531,11.49531,11.48185,11.48185,8000000.0
2009-01-26 06:52:00,11.48509,11.48975,11.4834,11.4834,7000000.0
2009-01-26 06:53:00,11.48345,11.4905,11.48345,11.48463,9000000.0
2009-01-26 06:54:00,11.4942,11.49528,11.48935,11.49097,9000000.0
2009-01-26 06:55:00,11.48792,11.49441,11.48792,11.48949,7000000.0
2009-01-26 06:56:00,11.48668,11.49538,11.48533,11.49358,8000000.0
2009-01-26 06:57:00,11.4932,11.4932,11.48054,11.48151,7000000.0
2009-01-26 06:58:00,11.48744,11.48959,11.48337,11.48809,7000000.0
2009-01-26 06:59:00,11.48796,11.49414,11.48725,11.48725,8000000.0
2009-01-26 07:00:00,11.49677,11.49677,11.48536,11.49231,8000000.0
2009-01-26 07:01:00,11.48484,11.49542,11.48484,11.49499,9000000.0
2009-01-26 07:03:00,11.5003,11.5003,11.48526,11.48526,9000000.0
2009-01-26 07:04:00,11.49229,11.49229,11.48389,11.4845,10000000.0
2009-01-26 07:05:00,11.4847,11.5011,11.4847,11.5011,9000000.0
2009-01-26 07:06:00,11.48552,11.48731,11.48552,11.48731,7000000.0
2009-01-26 07:07:00,11.49023,11.49548,11.48923,11.48923,7000000.0
2009-01-26 07:08:00,11.49897,11.49897,11.49083,11.49083,10000000.0
2009-01-26 07:09:00,11.50301,11.50301,11.49012,11.49093,13000000.0
2009-01-26 07:10:00,11.49178,11.49943,11.49178,11.4932,10000000.0
2009-01-26 07:11:00,11.49237,11.49924,11.4911,11.49366,9000000.0
2009-01-26 07:12:00,11.50287,11.50287,11.49099,11.4917,9000000.0
2009-01-26 07:13:00,11.49194,11.49194,11.49093,11.49097,10000000.0
2009-01-26 07:14:00,11.49152,11.49952,11.48999,11.49779,27000000.0
2009-01-26 07:15:00,11.4991,11.4991,11.48904,11.48953,7000000.0
2009-01-26 07:16:00,11.48953,11.4957,11.48953,11.49135,7000000.0
2009-01-26 07:17:00,11.48949,11.49992,11.489,11.49992,7000000.0
2009-01-26 07:18:00,11.49004,11.49344,11.48519,11.48576,8000000.0
2009-01-26 07:19:00,11.48735,11.48969,11.4818,11.4818,8000000.0
2009-01-26 07:20:00,11.48278,11.49534,11.48214,11.49534,9000000.0
2009-01-26 07:21:00,11.48439,11.48715,11.47842,11.47886,11000000.0
2009-01-26 07:22:00,11.48573,11.48573,11.47708,11.48235,8000000.0
2009-01-26 07:23:00,11.474,11.48339,11.47307,11.47573,21000000.0
2009-01-26 07:24:00,11.4864,11.4864,11.47642,11.47714,10000000.0
2009-01-26 07:25:00,11.48408,11.48408,11.47771,11.47786,10000000.0
2009-01-26 07:26:00,11.47888,11.48293,11.47375,11.47375,10000000.0
2009-01-26 07:27:00,11.48399,11.48399,11.46825,11.46825,8000000.0
2009-01-26 07:28:00,11.47056,11.47571,11.46799,11.46799,15000000.0
2009-01-26 07:29:00,11.47522,11.48026,11.46881,11.48026,8000000.0
2009-01-26 07:30:00,11.46674,11.47706,11.46674,11.47499,7000000.0
2009-01-26 07:31:00,11.47226,11.47254,11.47136,11.47136,9000000.0
2009-01-26 07:32:00,11.47455,11.47817,11.47236,11.47336,9000000.0
2009-01-26 07:33:00,11.48858,11.48858,11.47329,11.47329,10000000.0
2009-01-26 07:34:00,11.47234,11.47728,11.47212,11.47435,7000000.0
2009-01-26 07:35:00,11.47261,11.48189,11.47066,11.48189,8000000.0
2009-01-26 07:36:00,11.47027,11.47908,11.46976,11.47129,18000000.0
2009-01-26 07:37:00,11.471,11.47601,11.47063,11.47283,7000000.0
2009-01-26 07:38:00,11.47207,11.48614,11.47207,11.48614,7000000.0
2009-01-26 07:39:00,11.47528,11.48019,11.47211,11.47211,11000000.0
2009-01-26 07:40:00,11.4701,11.47644,11.46867,11.46867,10000000.0
2009-01-26 07:41:00,11.46999,11.47858,11.46999,11.47211,10000000.0
2009-01-26 07:42:00,11.48118,11.48118,11.46711,11.46722,8000000.0
2009-01-26 07:43:00,11.46924,11.47463,11.46862,11.46862,8000000.0
2009-01-26 07:44:00,11.46862,11.47195,11.46552,11.46552,8000000.0
2009-01-26 07:45:00,11.47867,11.47867,11.46132,11.46225,9000000.0
2009-01-26 07:46:00,11.45982,11.46859,11.45836,11.46726,9000000.0
2009-01-26 07:47:00,11.46431,11.46431,11.45518,11.45518,7000000.0
2009-01-26 07:48:00,11.47038,11.47038,11.45419,11.45455,11000000.0
2009-01-26 07:49:00,11.45646,11.45806,11.451,11.451,11000000.0
2009-01-26 07:50:00,11.45711,11.46018,11.45012,11.46018,8000000.0
2009-01-26 07:51:00,11.45007,11.45295,11.43828,11.43828,8000000.0
2009-01-26 07:52:00,11.44143,11.44578,11.43918,11.44075,10000000.0
2009-01-26 07:53:00,11.44303,11.44598,11.43906,11.43924,9000000.0
2009-01-26 07:54:00,11.45301,11.45301,11.43977,11.4482,12000000.0
2009-01-26 07:55:00,11.43971,11.45182,11.43971,11.45182,10000000.0
2009-01-26 07:56:00,11.44512,11.46653,11.44512,11.46653,10000000.0
2009-01-26 07:57:00,11.45962,11.46376,11.45706,11.4574,10000000.0
2009-01-26 07:58:00,11.45573,11.46256,11.45433,11.46098,11000000.0
2009-01-26 07:59:00,11.45475,11.45811,11.45175,11.45279,11000000.0
2009-01-26 08:00:00,11.46471,11.46862,11.45257,11.46172,45000000.0
2009-01-26 08:01:00,11.46115,11.46221,11.46035,11.46079,8000000.0
2009-01-26 08:02:00,11.4607,11.46596,11.4551,11.46488,12000000.0
2009-01-26 08:03:00,11.45063,11.45203,11.45063,11.45161,10000000.0
2009-01-26 08:04:00,11.45118,11.45916,11.44979,11.45916,10000000.0
2009-01-26 08:05:00,11.44885,11.44968,11.44879,11.44879,8000000.0
2009-01-26 08:06:00,11.45985,11.45985,11.44516,11.45114,8000000.0
2009-01-26 08:07:00,11.44422,11.44745,11.43687,11.43687,9000000.0
2009-01-26 08:08:00,11.43915,11.44162,11.43038,11.44141,11000000.0
2009-01-26 08:09:00,11.42774,11.44018,11.427,11.43167,21000000.0
2009-01-26 08:10:00,11.43091,11.4362,11.4295,11.42974,8000000.0
2009-01-26 08:11:00,11.43113,11.43589,11.4294,11.43277,11000000.0
2009-01-26 08:12:00,11.44375,11.44375,11.43486,11.4366,7000000.0
2009-01-26 08:13:00,11.43486,11.44829,11.43459,11.44267,11000000.0
2009-01-26 08:14:00,11.44098,11.45182,11.44098,11.44281,13000000.0
2009-01-26 08:15:00,11.45185,11.45363,11.4481,11.44848,10000000.0
2009-01-26 08:16:00,11.44632,11.4549,11.44577,11.44763,16000000.0
2009-01-26 08:17:00,11.44689,11.45557,11.44689,11.44906,21000000.0
2009-01-26 08:18:00,11.45864,11.45864,11.4494,11.4494,11000000.0
2009-01-26 08:19:00,11.44902,11.45789,11.44898,11.45789,7000000.0
2009-01-26 08:20:00,11.44867,11.44924,11.44842,11.4488,11000000.0
2009-01-26 08:21:00,11.46011,11.46011,11.44886,11.44886,10000000.0
2009-01-26 08:22:00,11.44986,11.45286,11.44695,11.44737,9000000.0
2009-01-26 08:23:00,11.44664,11.45803,11.44631,11.45803,8000000.0
2009-01-26 08:24:00,11.45547,11.45602,11.44539,11.44539,10000000.0
2009-01-26 08:25:00,11.44715,11.4547,11.44563,11.4472,15000000.0
2009-01-26 08:26:00,11.4533,11.45659,11.44959,11.45659,9000000.0
2009-01-26 08:27:00,11.45908,11.45908,11.44549,11.44697,13000000.0
2009-01-26 08:28:00,11.44702,11.45535,11.44678,11.44863,11000000.0
2009-01-26 08:29:00,11.44835,11.45015,11.44835,11.44924,10000000.0
2009-01-26 08:30:00,11.46229,11.46229,11.45175,11.46045,12000000.0
2009-01-26 08:31:00,11.45115,11.45726,11.45115,11.45372,7000000.0
2009-01-26 08:32:00,11.45399,11.46649,11.45119,11.46646,39000000.0
2009-01-26 08:33:00,11.45688,11.45688,11.44909,11.44909,7000000.0
2009-01-26 08:34:00,11.4507,11.45312,11.44701,11.44701,11000000.0
2009-01-26 08:35:00,11.44596,11.45518,11.44596,11.45518,8000000.0
2009-01-26 08:36:00,11.45985,11.45985,11.44054,11.44054,10000000.0
2009-01-26 08:37:00,11.44279,11.44609,11.4402,11.44064,7000000.0
2009-01-26 08:38:00,11.43994,11.45198,11.43982,11.45198,7000000.0
2009-01-26 08:39:00,11.43975,11.44558,11.43975,11.44268,7000000.0
2009-01-26 08:40:00,11.44103,11.44103,11.43966,11.43966,8000000.0
2009-01-26 08:41:00,11.44054,11.45221,11.43978,11.45221,8000000.0
2009-01-26 08:42:00,11.43914,11.44641,11.43914,11.44034,11000000.0
2009-01-26 08:43:00,11.44338,11.44759,11.4398,11.4398,7000000.0
2009-01-26 08:44:00,11.44118,11.44881,11.43899,11.43917,19000000.0
2009-01-26 08:45:00,11.45065,11.45065,11.4359,11.43615,11000000.0
2009-01-26 08:46:00,11.43665,11.4428,11.43287,11.43287,10000000.0
2009-01-26 08:47:00,11.43285,11.4435,11.43145,11.4435,13000000.0
2009-01-26 08:48:00,11.43263,11.44144,11.43263,11.43286,10000000.0
2009-01-26 08:49:00,11.43152,11.43225,11.43035,11.4309,13000000.0
2009-01-26 08:50:00,11.43068,11.43229,11.43042,11.43145,17000000.0
2009-01-26 08:51:00,11.44532,11.44532,11.43458,11.44062,9000000.0
2009-01-26 08:52:00,11.43409,11.44065,11.43186,11.43222,12000000.0
2009-01-26 08:53:00,11.43372,11.44175,11.43161,11.43241,20000000.0
2009-01-26 08:54:00,11.44593,11.44593,11.43245,11.4336,17000000.0
2009-01-26 08:55:00,11.43512,11.43842,11.42953,11.42979,7000000.0
2009-01-26 08:56:00,11.43193,11.43647,11.42248,11.42312,16000000.0
2009-01-26 08:57:00,11.43432,11.43432,11.42148,11.42148,14000000.0
2009-01-26 08:58:00,11.4208,11.42751,11.4175,11.4211,22000000.0
2009-01-26 08:59:00,11.4203,11.43152,11.4203,11.43152,24000000.0
2009-01-26 09:00:00,11.43205,11.43205,11.42293,11.42377,7000000.0
2009-01-26 09:01:00,11.43167,11.44477,11.42619,11.44477,12000000.0
2009-01-26 09:02:00,11.43758,11.44107,11.42777,11.43389,16000000.0
2009-01-26 09:03:00,11.43805,11.43805,11.4266,11.42731,10000000.0
2009-01-26 09:04:00,11.42834,11.4371,11.42818,11.43037,18000000.0
2009-01-26 09:05:00,11.4319,11.4383,11.42774,11.42839,12000000.0
2009-01-26 09:06:00,11.43902,11.43902,11.42909,11.42912,7000000.0
2009-01-26 09:07:00,11.43298,11.43783,11.43197,11.43783,9000000.0
2009-01-26 09:08:00,11.42996,11.44179,11.42908,11.44179,7000000.0
2009-01-26 09:09:00,11.43006,11.43255,11.42443,11.42443,8000000.0
2009-01-26 09:10:00,11.4241,11.42803,11.42305,11.42318,7000000.0
2009-01-26 09:11:00,11.42269,11.42761,11.41199,11.41199,9000000.0
2009-01-26 09:12:00,11.42475,11.42475,11.41285,11.41364,9000000.0
2009-01-26 09:13:00,11.4154,11.4296,11.4154,11.42584,13000000.0
2009-01-26 09:14:00,11.43675,11.44046,11.42761,11.42761,11000000.0
2009-01-26 09:15:00,11.4383,11.4383,11.41654,11.41654,10000000.0
2009-01-26 09:16:00,11.41713,11.42508,11.41573,11.41573,8000000.0
2009-01-26 09:17:00,11.41524,11.42056,11.4125,11.41447,15000000.0
2009-01-26 09:18:00,11.42684,11.42684,11.41486,11.4161,16000000.0
2009-01-26 09:19:00,11.41621,11.43372,11.41621,11.42773,16000000.0
2009-01-26 09:20:00,11.42539,11.43117,11.42503,11.42627,7000000.0
2009-01-26 09:21:00,11.43587,11.43587,11.42475,11.42529,11000000.0
2009-01-26 09:22:00,11.42643,11.42931,11.42261,11.42284,9000000.0
2009-01-26 09:23:00,11.42028,11.43019,11.41604,11.43019,18000000.0
2009-01-26 09:24:00,11.42121,11.42509,11.4187,11.42509,10000000.0
2009-01-26 09:25:00,11.41796,11.4294,11.41796,11.42325,11000000.0
2009-01-26 09:26:00,11.42442,11.4302,11.42244,11.42244,13000000.0
2009-01-26 09:27:00,11.43564,11.43564,11.4106,11.4106,20000000.0
2009-01-26 09:28:00,11.40979,11.41747,11.40557,11.40799,18000000.0
2009-01-26 09:29:00,11.40977,11.41693,11.40755,11.4091,16000000.0
2009-01-26 09:30:00,11.41871,11.41871,11.40739,11.40945,7000000.0
2009-01-26 09:31:00,11.41388,11.4175,11.40671,11.40847,12000000.0
2009-01-26 09:32:00,11.40851,11.41956,11.4076,11.41253,25000000.0
2009-01-26 09:33:00,11.41538,11.41923,11.40643,11.40684,8000000.0
2009-01-26 09:34:00,11.40742,11.41389,11.40742,11.40881,11000000.0
2009-01-26 09:35:00,11.40666,11.42024,11.40631,11.42024,8000000.0
2009-01-26 09:36:00,11.40952,11.41675,11.40952,11.41098,10000000.0
2009-01-26 09:37:00,11.40963,11.42011,11.40854,11.42011,10000000.0
2009-01-26 09:38:00,11.41275,11.42852,11.41275,11.42852,25000000.0
2009-01-26 09:39:00,11.41938,11.42952,11.41938,11.42173,7000000.0
2009-01-26 09:40:00,11.42594,11.42698,11.41902,11.41902,10000000.0
2009-01-26 09:41:00,11.41858,11.43468,11.41858,11.42709,20000000.0
2009-01-26 09:42:00,11.44193,11.44494,11.42719,11.42719,18000000.0
2009-01-26 09:43:00,11.4277,11.43889,11.4245,11.43059,23000000.0
2009-01-26 09:44:00,11.43103,11.43676,11.4242,11.42679,22000000.0
2009-01-26 09:45:00,11.43588,11.43588,11.41408,11.41471,9000000.0
2009-01-26 09:46:00,11.4166,11.4215,11.4117,11.41196,15000000.0
2009-01-26 09:47:00,11.42006,11.42006,11.40668,11.40668,27000000.0
2009-01-26 09:48:00,11.41959,11.41959,11.40645,11.40654,9000000.0
2009-01-26 09:49:00,11.40843,11.41389,11.40349,11.40349,9000000.0
2009-01-26 09:50:00,11.39961,11.41442,11.3992,11.41442,22000000.0
2009-01-26 09:51:00,11.40209,11.41205,11.40209,11.40381,23000000.0
2009-01-26 09:52:00,11.40913,11.41117,11.40565,11.40565,11000000.0
2009-01-26 09:53:00,11.40313,11.41086,11.40126,11.40578,14000000.0
2009-01-26 09:54:00,11.41686,11.41686,11.40733,11.41574,8000000.0
2009-01-26 09:55:00,11.4088,11.41642,11.4088,11.41171,11000000.0
2009-01-26 09:56:00,11.41272,11.41555,11.40119,11.40119,11000000.0
2009-01-26 09:57:00,11.41467,11.41467,11.40069,11.4019,19000000.0
2009-01-26 09:58:00,11.40195,11.4101,11.40162,11.40593,9000000.0
2009-01-26 09:59:00,11.40716,11.41587,11.40492,11.40617,12000000.0
2009-01-26 10:00:00,11.42045,11.42252,11.40804,11.41443,25000000.0
2009-01-26 10:01:00,11.41628,11.42599,11.41628,11.41955,12000000.0
2009-01-26 10:02:00,11.41769,11.42922,11.41755,11.42225,14000000.0
2009-01-26 10:03:00,11.4365,11.43714,11.42413,11.42765,10000000.0
2009-01-26 10:04:00,11.42936,11.43577,11.42699,11.42732,20000000.0
2009-01-26 10:05:00,11.42748,11.43781,11.42681,11.43084,24000000.0
2009-01-26 10:06:00,11.44371,11.45024,11.43417,11.44373,19000000.0
2009-01-26 10:07:00,11.44291,11.45416,11.44071,11.44614,24000000.0
2009-01-26 10:08:00,11.44505,11.45506,11.44416,11.44522,10000000.0
2009-01-26 10:09:00,11.45807,11.45807,11.44107,11.44107,9000000.0
2009-01-26 10:10:00,11.43738,11.44561,11.43575,11.43575,10000000.0
2009-01-26 10:11:00,11.43487,11.44888,11.43215,11.44888,20000000.0
2009-01-26 10:12:00,11.43703,11.44273,11.4319,11.43471,20000000.0
2009-01-26 10:13:00,11.43311,11.44018,11.43146,11.43315,8000000.0
2009-01-26 10:14:00,11.43641,11.44163,11.43461,11.43719,8000000.0
2009-01-26 10:15:00,11.45245,11.45293,11.43944,11.44295,9000000.0
2009-01-26 10:16:00,11.44593,11.45005,11.44387,11.44387,7000000.0
2009-01-26 10:17:00,11.44225,11.44813,11.43966,11.43966,8000000.0
2009-01-26 10:18:00,11.44882,11.44882,11.43752,11.439,10000000.0
2009-01-26 10:19:00,11.44257,11.44415,11.43468,11.43468,7000000.0
2009-01-26 10:20:00,11.43601,11.44384,11.43225,11.43575,18000000.0
2009-01-26 10:21:00,11.45168,11.45168,11.43866,11.44077,8000000.0
2009-01-26 10:22:00,11.44166,11.45153,11.44089,11.44484,12000000.0
2009-01-26 10:23:00,11.44153,11.44467,11.43997,11.43997,7000000.0
2009-01-26 10:24:00,11.4492,11.4492,11.43887,11.44195,8000000.0
2009-01-26 10:25:00,11.44262,11.45039,11.44052,11.44056,21000000.0
2009-01-26 10:26:00,11.43905,11.44767,11.43903,11.44107,9000000.0
2009-01-26 10:27:00,11.45031,11.45031,11.4351,11.437,11000000.0
2009-01-26 10:28:00,11.44033,11.44408,11.43759,11.43819,7000000.0
2009-01-26 10:29:00,11.43772,11.44452,11.43768,11.44065,7000000.0
2009-01-26 10:30:00,11.45033,11.45033,11.43496,11.4434,8000000.0
2009-01-26 10:31:00,11.43329,11.44259,11.43293,11.43426,11000000.0
2009-01-26 10:32:00,11.43294,11.44024,11.42922,11.42922,12000000.0
2009-01-26 10:33:00,11.42898,11.44012,11.42821,11.44012,21000000.0
2009-01-26 10:34:00,11.43126,11.4396,11.42908,11.42908,54000000.0
2009-01-26 10:35:00,11.4291,11.43989,11.4291,11.42988,14000000.0
2009-01-26 10:36:00,11.4409,11.4409,11.42982,11.42985,11000000.0
2009-01-26 10:37:00,11.43979,11.43979,11.42897,11.43062,17000000.0
2009-01-26 10:38:00,11.43078,11.43751,11.4301,11.4335,7000000.0
2009-01-26 10:39:00,11.44471,11.44471,11.431,11.431,14000000.0
2009-01-26 10:40:00,11.43475,11.43944,11.43179,11.43243,8000000.0
2009-01-26 10:41:00,11.43259,11.44264,11.43259,11.43373,22000000.0
2009-01-26 10:42:00,11.44488,11.44582,11.43544,11.43843,16000000.0
2009-01-26 10:43:00,11.44002,11.44938,11.43919,11.44152,12000000.0
2009-01-26 10:44:00,11.44106,11.45182,11.44106,11.44666,9000000.0
2009-01-26 10:45:00,11.45827,11.46825,11.44664,11.46825,18000000.0
2009-01-26 10:46:00,11.46038,11.47651,11.45721,11.47651,15000000.0
2009-01-26 10:47:00,11.47127,11.48501,11.47039,11.47352,16000000.0
2009-01-26 10:48:00,11.48289,11.48289,11.46559,11.46681,8000000.0
2009-01-26 10:49:00,11.46736,11.47824,11.46309,11.46927,18000000.0
2009-01-26 10:50:00,11.47937,11.48404,11.47725,11.47986,11000000.0
2009-01-26 10:51:00,11.49153,11.49153,11.4799,11.4799,10000000.0
2009-01-26 10:52:00,11.48037,11.48764,11.4772,11.4772,15000000.0
2009-01-26 10:53:00,11.47607,11.48403,11.47483,11.47865,14000000.0
2009-01-26 10:54:00,11.49016,11.49016,11.47527,11.47589,8000000.0
2009-01-26 10:55:00,11.47685,11.47741,11.46603,11.46661,10000000.0
2009-01-26 10:56:00,11.46683,11.47384,11.4636,11.46368,15000000.0
2009-01-26 10:57:00,11.46837,11.47311,11.46194,11.46194,8000000.0
2009-01-26 10:58:00,11.46339,11.47181,11.46152,11.4619,19000000.0
2009-01-26 10:59:00,11.46419,11.47976,11.46281,11.46859,21000000.0
2009-01-26 11:00:00,11.4821,11.4821,11.46688,11.46909,18000000.0
2009-01-26 11:01:00,11.46856,11.48297,11.46764,11.47348,20000000.0
2009-01-26 11:02:00,11.47078,11.47863,11.46946,11.46946,11000000.0
2009-01-26 11:03:00,11.48112,11.48112,11.46951,11.47189,13000000.0
2009-01-26 11:04:00,11.47061,11.47756,11.46762,11.4698,16000000.0
2009-01-26 11:05:00,11.46946,11.47479,11.4624,11.4624,13000000.0
2009-01-26 11:06:00,11.47659,11.47659,11.4636,11.46508,29000000.0
2009-01-26 11:07:00,11.46277,11.47381,11.46221,11.4646,19000000.0
2009-01-26 11:08:00,11.46424,11.46922,11.46094,11.46347,12000000.0
2009-01-26 11:09:00,11.47459,11.47459,11.46365,11.47186,10000000.0
2009-01-26 11:10:00,11.46299,11.47036,11.46122,11.46904,14000000.0
2009-01-26 11:11:00,11.4634,11.46712,11.46129,11.46177,7000000.0
2009-01-26 11:12:00,11.47537,11.47537,11.46283,11.46455,39000000.0
2009-01-26 11:13:00,11.47041,11.47288,11.46739,11.46746,11000000.0
2009-01-26 11:14:00,11.46734,11.47322,11.46294,11.46294,24000000.0
2009-01-26 11:15:00,11.4776,11.47803,11.46454,11.46654,12000000.0
2009-01-26 11:16:00,11.46872,11.47187,11.46436,11.46436,10000000.0
2009-01-26 11:17:00,11.46665,11.47844,11.46665,11.47354,9000000.0
2009-01-26 11:18:00,11.48471,11.48471,11.46948,11.47252,20000000.0
2009-01-26 11:19:00,11.47134,11.47727,11.46945,11.46945,15000000.0
2009-01-26 11:20:00,11.46952,11.477,11.46851,11.47002,11000000.0
2009-01-26 11:21:00,11.48323,11.48323,11.4671,11.4671,21000000.0
2009-01-26 11:22:00,11.46751,11.47632,11.46748,11.46753,18000000.0
2009-01-26 11:23:00,11.4762,11.4762,11.4651,11.4651,12000000.0
2009-01-26 11:24:00,11.47569,11.47569,11.46049,11.46049,8000000.0
2009-01-26 11:25:00,11.46215,11.47266,11.46172,11.4634,19000000.0
2009-01-26 11:26:00,11.46116,11.47056,11.46023,11.46343,17000000.0
2009-01-26 11:27:00,11.47524,11.47524,11.46238,11.46353,16000000.0
2009-01-26 11:28:00,11.46799,11.47024,11.46168,11.46168,7000000.0
2009-01-26 11:29:00,11.46352,11.46878,11.45996,11.45996,7000000.0
2009-01-26 11:30:00,11.47266,11.47292,11.45962,11.46293,13000000.0
2009-01-26 11:31:00,11.46535,11.46873,11.46333,11.46476,9000000.0
2009-01-26 11:32:00,11.475,11.47586,11.4654,11.46597,9000000.0
2009-01-26 11:33:00,11.47732,11.47732,11.46589,11.46633,8000000.0
2009-01-26 11:34:00,11.46484,11.46942,11.46347,11.46413,12000000.0
2009-01-26 11:35:00,11.46561,11.47287,11.46561,11.46572,14000000.0
2009-01-26 11:36:00,11.47663,11.47663,11.46437,11.4649,8000000.0
2009-01-26 11:37:00,11.46453,11.47298,11.46408,11.47166,12000000.0
2009-01-26 11:38:00,11.46429,11.47757,11.46429,11.47757,13000000.0
2009-01-26 11:39:00,11.46601,11.47029,11.46401,11.46401,11000000.0
2009-01-26 11:40:00,11.46434,11.47356,11.46434,11.46492,34000000.0
2009-01-26 11:41:00,11.46389,11.46437,11.46323,11.46435,18000000.0
2009-01-26 11:42:00,11.47756,11.47756,11.46443,11.46535,9000000.0
2009-01-26 11:43:00,11.47408,11.47521,11.46651,11.46651,20000000.0
2009-01-26 11:44:00,11.46809,11.47157,11.46536,11.46641,11000000.0
2009-01-26 11:45:00,11.4777,11.4777,11.46523,11.47129,12000000.0
2009-01-26 11:46:00,11.46405,11.46881,11.45971,11.45971,11000000.0
2009-01-26 11:47:00,11.45997,11.46363,11.45875,11.45877,9000000.0
2009-01-26 11:48:00,11.46907,11.46907,11.4528,11.45327,7000000.0
2009-01-26 11:49:00,11.4604,11.46215,11.45815,11.45823,7000000.0
2009-01-26 11:50:00,11.45514,11.4645,11.45307,11.4645,8000000.0
2009-01-26 11:51:00,11.44936,11.45559,11.44839,11.45098,7000000.0
2009-01-26 11:52:00,11.44896,11.46281,11.44896,11.46219,27000000.0
2009-01-26 11:53:00,11.45387,11.46804,11.45346,11.46804,18000000.0
2009-01-26 11:54:00,11.45459,11.46538,11.45459,11.45635,13000000.0
2009-01-26 11:55:00,11.46301,11.46301,11.45238,11.45243,13000000.0
2009-01-26 11:56:00,11.45103,11.45938,11.45068,11.45068,11000000.0
2009-01-26 11:57:00,11.46037,11.46069,11.45143,11.46069,10000000.0
2009-01-26 11:58:00,11.45463,11.45697,11.44302,11.44871,10000000.0
2009-01-26 11:59:00,11.44026,11.45399,11.44026,11.45399,11000000.0
2009-01-26 12:00:00,11.45958,11.45958,11.44519,11.44519,16000000.0
2009-01-26 12:01:00,11.44445,11.45306,11.44235,11.44494,18000000.0
2009-01-26 12:02:00,11.4539,11.4539,11.43654,11.43654,8000000.0
2009-01-26 12:03:00,11.451,11.451,11.43552,11.43695,16000000.0
2009-01-26 12:04:00,11.43622,11.4503,11.43459,11.4503,17000000.0
2009-01-26 12:05:00,11.4428,11.45041,11.4428,11.44509,9000000.0
2009-01-26 12:06:00,11.45727,11.45727,11.44459,11.44873,27000000.0
2009-01-26 12:07:00,11.44713,11.45398,11.44444,11.44444,20000000.0
2009-01-26 12:08:00,11.44265,11.45149,11.44212,11.44446,12000000.0
2009-01-26 12:09:00,11.45653,11.45653,11.43837,11.44896,30000000.0
2009-01-26 12:10:00,11.44064,11.4506,11.44001,11.44281,27000000.0
2009-01-26 12:11:00,11.44479,11.45737,11.44479,11.45025,14000000.0
2009-01-26 12:12:00,11.46222,11.46222,11.4459,11.4459,18000000.0
2009-01-26 12:13:00,11.44585,11.45831,11.44561,11.45831,22000000.0
2009-01-26 12:14:00,11.45036,11.4603,11.44896,11.45329,18000000.0
2009-01-26 12:15:00,11.45388,11.46791,11.45388,11.46791,20000000.0
2009-01-26 12:16:00,11.45979,11.46988,11.45936,11.46112,16000000.0
2009-01-26 12:17:00,11.46063,11.46987,11.46031,11.46031,29000000.0
2009-01-26 12:18:00,11.47363,11.47363,11.45795,11.45832,33000000.0
2009-01-26 12:19:00,11.46124,11.46959,11.45938,11.46309,15000000.0
2009-01-26 12:20:00,11.46188,11.48114,11.46188,11.47192,9000000.0
2009-01-26 12:21:00,11.48055,11.48055,11.4722,11.4797,8000000.0
2009-01-26 12:22:00,11.47168,11.48532,11.47155,11.47623,26000000.0
2009-01-26 12:23:00,11.47646,11.48624,11.47332,11.47514,28000000.0
2009-01-26 12:24:00,11.48718,11.48718,11.47002,11.47002,32000000.0
2009-01-26 12:25:00,11.4685,11.47804,11.4685,11.47308,8000000.0
2009-01-26 12:26:00,11.47132,11.48105,11.47055,11.47596,10000000.0
2009-01-26 12:27:00,11.48898,11.48898,11.46939,11.47165,24000000.0
2009-01-26 12:28:00,11.47256,11.48673,11.47256,11.4785,28000000.0
2009-01-26 12:29:00,11.48157,11.49372,11.48157,11.48453,13000000.0
2009-01-26 12:30:00,11.49449,11.49897,11.49056,11.49715,8000000.0
2009-01-26 12:31:00,11.50301,11.50642,11.49156,11.49945,19000000.0
2009-01-26 12:32:00,11.49919,11.5121,11.4969,11.5121,25000000.0
2009-01-26 12:33:00,11.50435,11.50987,11.50205,11.50242,7000000.0
2009-01-26 12:34:00,11.5034,11.515,11.50227,11.50648,14000000.0
2009-01-26 12:35:00,11.50507,11.51919,11.50432,11.51269,14000000.0
2009-01-26 12:36:00,11.52477,11.52555,11.51238,11.51474,22000000.0
2009-01-26 12:37:00,11.52399,11.52503,11.51421,11.51514,17000000.0
2009-01-26 12:38:00,11.51236,11.51894,11.50566,11.51894,16000000.0
2009-01-26 12:39:00,11.51655,11.5181,11.50167,11.50167,14000000.0
2009-01-26 12:40:00,11.50175,11.50803,11.49905,11.49905,8000000.0
2009-01-26 12:41:00,11.4943,11.50249,11.49386,11.49498,9000000.0
2009-01-26 12:42:00,11.50568,11.50568,11.49222,11.49332,11000000.0
2009-01-26 12:43:00,11.49317,11.50078,11.48785,11.48875,32000000.0
2009-01-26 12:44:00,11.48577,11.49218,11.48476,11.49218,8000000.0
2009-01-26 12:45:00,11.49334,11.49334,11.4834,11.48399,7000000.0
2009-01-26 12:46:00,11.49023,11.4971,11.48916,11.49355,8000000.0
2009-01-26 12:47:00,11.50655,11.50778,11.49646,11.49678,10000000.0
2009-01-26 12:48:00,11.50975,11.50975,11.49684,11.49719,8000000.0
2009-01-26 12:49:00,11.49948,11.50164,11.4941,11.49424,9000000.0
2009-01-26 12:50:00,11.49327,11.50211,11.49327,11.49769,7000000.0
2009-01-26 12:51:00,11.50777,11.50777,11.49597,11.50552,11000000.0
2009-01-26 12:52:00,11.50109,11.50599,11.49458,11.49458,7000000.0
2009-01-26 12:53:00,11.49797,11.50051,11.4945,11.4962,9000000.0
2009-01-26 12:54:00,11.51281,11.51281,11.49958,11.50034,8000000.0
2009-01-26 12:55:00,11.5064,11.51204,11.50237,11.5028,8000000.0
2009-01-26 12:56:00,11.50406,11.51726,11.50406,11.51251,11000000.0
2009-01-26 12:57:00,11.52363,11.52363,11.50964,11.50964,8000000.0
2009-01-26 12:58:00,11.50769,11.51624,11.50636,11.51624,8000000.0
2009-01-26 12:59:00,11.51042,11.52065,11.51042,11.51267,11000000.0
2009-01-26 13:00:00,11.52192,11.52192,11.50921,11.51982,16000000.0
2009-01-26 13:01:00,11.50969,11.51948,11.50771,11.51347,18000000.0
2009-01-26 13:02:00,11.51306,11.52131,11.5129,11.51487,17000000.0
2009-01-26 13:03:00,11.52877,11.52877,11.51407,11.51461,21000000.0
2009-01-26 13:04:00,11.5152,11.52153,11.5135,11.51407,13000000.0
2009-01-26 13:05:00,11.51645,11.51908,11.50869,11.50869,7000000.0
2009-01-26 13:06:00,11.52191,11.52191,11.5065,11.5065,12000000.0
2009-01-26 13:07:00,11.51315,11.51315,11.49958,11.49958,9000000.0
2009-01-26 13:08:00,11.50033,11.50555,11.48795,11.48893,13000000.0
2009-01-26 13:09:00,11.5008,11.50324,11.4942,11.50324,7000000.0
2009-01-26 13:10:00,11.49798,11.50136,11.4953,11.50136,9000000.0
2009-01-26 13:11:00,11.49513,11.49891,11.48945,11.48969,11000000.0
2009-01-26 13:12:00,11.50026,11.50026,11.48532,11.48532,9000000.0
2009-01-26 13:13:00,11.48458,11.48938,11.48384,11.48585,7000000.0
2009-01-26 13:14:00,11.48554,11.49355,11.48554,11.48793,8000000.0
2009-01-26 13:15:00,11.49937,11.49937,11.48244,11.48263,12000000.0
2009-01-26 13:16:00,11.48552,11.50122,11.48552,11.49355,11000000.0
2009-01-26 13:17:00,11.49097,11.49924,11.48688,11.48688,14000000.0
2009-01-26 13:18:00,11.49942,11.49991,11.48922,11.49087,7000000.0
2009-01-26 13:19:00,11.4901,11.4966,11.4901,11.49196,7000000.0
2009-01-26 13:20:00,11.48931,11.50504,11.48931,11.50504,9000000.0
2009-01-26 13:21:00,11.49469,11.50342,11.49469,11.49851,10000000.0
2009-01-26 13:22:00,11.50005,11.50294,11.49488,11.49556,9000000.0
2009-01-26 13:23:00,11.49788,11.50149,11.49519,11.49519,11000000.0
2009-01-26 13:24:00,11.50698,11.50698,11.49123,11.49123,8000000.0
2009-01-26 13:25:00,11.49065,11.49698,11.49065,11.49423,7000000.0
2009-01-26 13:26:00,11.4915,11.49654,11.48962,11.49123,7000000.0
2009-01-26 13:27:00,11.50079,11.50079,11.49004,11.4905,11000000.0
2009-01-26 13:28:00,11.49273,11.5017,11.49273,11.5017,8000000.0
2009-01-26 13:29:00,11.49451,11.5013,11.49217,11.49229,13000000.0
2009-01-26 13:30:00,11.50295,11.50618,11.49414,11.50618,8000000.0
2009-01-26 13:31:00,11.49801,11.51175,11.49801,11.50765,10000000.0
2009-01-26 13:32:00,11.50554,11.51112,11.50417,11.50625,8000000.0
2009-01-26 13:33:00,11.51642,11.51642,11.50346,11.50346,11000000.0
2009-01-26 13:34:00,11.50517,11.50741,11.50144,11.50144,10000000.0
2009-01-26 13:35:00,11.50123,11.50984,11.50094,11.50607,7000000.0
2009-01-26 13:36:00,11.51473,11.51473,11.49971,11.49971,9000000.0
2009-01-26 13:37:00,11.50163,11.50641,11.49676,11.49676,8000000.0
2009-01-26 13:38:00,11.49616,11.50925,11.49616,11.50356,11000000.0
2009-01-26 13:39:00,11.51249,11.51249,11.50036,11.50067,9000000.0
2009-01-26 13:40:00,11.50276,11.50657,11.50112,11.50112,10000000.0
2009-01-26 13:41:00,11.50154,11.51765,11.49999,11.51765,11000000.0
2009-01-26 13:42:00,11.51412,11.51412,11.49933,11.49933,18000000.0
2009-01-26 13:43:00,11.50027,11.50484,11.49893,11.4999,9000000.0
2009-01-26 13:44:00,11.50118,11.5119,11.50118,11.50578,10000000.0
2009-01-26 13:45:00,11.50341,11.51727,11.50341,11.51677,10000000.0
2009-01-26 13:46:00,11.51007,11.51212,11.50329,11.50413,8000000.0
2009-01-26 13:47:00,11.50321,11.51764,11.50321,11.51764,8000000.0
2009-01-26 13:48:00,11.50407,11.51217,11.5016,11.51217,8000000.0
2009-01-26 13:49:00,11.50497,11.51,11.50384,11.50508,9000000.0
2009-01-26 13:50:00,11.50594,11.51304,11.50357,11.50466,14000000.0
2009-01-26 13:51:00,11.51852,11.51852,11.50363,11.50668,49000000.0
2009-01-26 13:52:00,11.50756,11.51328,11.50499,11.50629,13000000.0
2009-01-26 13:53:00,11.5047,11.52078,11.50434,11.52078,7000000.0
2009-01-26 13:54:00,11.51484,11.51484,11.50809,11.50834,7000000.0
2009-01-26 13:55:00,11.5163,11.5163,11.50988,11.51479,9000000.0
2009-01-26 13:56:00,11.50719,11.51511,11.50719,11.5091,8000000.0
2009-01-26 13:57:00,11.51868,11.51868,11.50749,11.51745,31000000.0
2009-01-26 13:58:00,11.5116,11.51536,11.50969,11.5105,8000000.0
2009-01-26 13:59:00,11.52219,11.52421,11.51402,11.51476,11000000.0
2009-01-26 14:00:00,11.52665,11.52665,11.51178,11.51178,11000000.0
2009-01-26 14:01:00,11.51279,11.52296,11.51279,11.51573,9000000.0
2009-01-26 14:02:00,11.5118,11.51905,11.5105,11.5105,10000000.0
2009-01-26 14:03:00,11.51986,11.51986,11.50846,11.50909,8000000.0
2009-01-26 14:04:00,11.51139,11.51292,11.50707,11.50756,8000000.0
2009-01-26 14:05:00,11.50889,11.5122,11.50231,11.50311,11000000.0
2009-01-26 14:06:00,11.51478,11.51478,11.50136,11.50136,9000000.0
2009-01-26 14:07:00,11.50095,11.50942,11.50095,11.50305,11000000.0
2009-01-26 14:08:00,11.50471,11.5085,11.502,11.50248,9000000.0
2009-01-26 14:09:00,11.51444,11.51444,11.50124,11.50124,9000000.0
2009-01-26 14:10:00,11.50215,11.50832,11.5019,11.50195,15000000.0
2009-01-26 14:11:00,11.50046,11.51098,11.4992,11.51098,11000000.0
2009-01-26 14:12:00,11.49892,11.51032,11.4988,11.50469,10000000.0
2009-01-26 14:13:00,11.51393,11.51393,11.50597,11.51316,10000000.0
2009-01-26 14:14:00,11.50425,11.51916,11.50425,11.51865,10000000.0
2009-01-26 14:15:00,11.52002,11.52002,11.50749,11.50749,8000000.0
2009-01-26 14:16:00,11.50733,11.519,11.50666,11.519,7000000.0
2009-01-26 14:17:00,11.50725,11.51603,11.50406,11.50406,10000000.0
2009-01-26 14:18:00,11.51309,11.51309,11.50105,11.50221,8000000.0
2009-01-26 14:19:00,11.50968,11.51352,11.50124,11.50799,13000000.0
2009-01-26 14:20:00,11.50617,11.51323,11.50617,11.50674,9000000.0
2009-01-26 14:21:00,11.51762,11.51762,11.50262,11.50262,10000000.0
2009-01-26 14:22:00,11.50163,11.51091,11.49825,11.50096,23000000.0
2009-01-26 14:23:00,11.50027,11.5092,11.50027,11.5024,9000000.0
2009-01-26 14:24:00,11.51312,11.51312,11.49501,11.50521,11000000.0
2009-01-26 14:25:00,11.49435,11.50472,11.49386,11.49588,13000000.0
2009-01-26 14:26:00,11.49626,11.50139,11.49092,11.49092,7000000.0
2009-01-26 14:27:00,11.50053,11.50053,11.49087,11.49125,8000000.0
2009-01-26 14:28:00,11.49093,11.49935,11.4902,11.49088,10000000.0
2009-01-26 14:29:00,11.49197,11.49567,11.48875,11.48896,10000000.0
2009-01-26 14:30:00,11.49987,11.49987,11.48397,11.48469,12000000.0
2009-01-26 14:31:00,11.48168,11.49354,11.48053,11.48748,13000000.0
2009-01-26 14:32:00,11.48642,11.49897,11.48642,11.49897,8000000.0
2009-01-26 14:33:00,11.50073,11.50101,11.48531,11.48531,11000000.0
2009-01-26 14:34:00,11.48495,11.49585,11.48394,11.48647,23000000.0
2009-01-26 14:35:00,11.48338,11.49344,11.4828,11.48425,14000000.0
2009-01-26 14:36:00,11.49703,11.49992,11.48421,11.49992,20000000.0
2009-01-26 14:37:00,11.48785,11.50215,11.48785,11.49546,11000000.0
2009-01-26 14:38:00,11.49547,11.50898,11.49543,11.50218,8000000.0
2009-01-26 14:39:00,11.5114,11.51417,11.50616,11.50616,10000000.0
2009-01-26 14:40:00,11.50685,11.51754,11.50165,11.50627,19000000.0
2009-01-26 14:41:00,11.50745,11.51817,11.5054,11.50901,20000000.0
2009-01-26 14:42:00,11.51702,11.51702,11.50514,11.50582,7000000.0
2009-01-26 14:43:00,11.51614,11.51614,11.50258,11.50351,10000000.0
2009-01-26 14:44:00,11.51064,11.51198,11.50523,11.50523,8000000.0
2009-01-26 14:45:00,11.5186,11.51923,11.50667,11.50805,7000000.0
2009-01-26 14:46:00,11.51357,11.51666,11.50566,11.50719,10000000.0
2009-01-26 14:47:00,11.50996,11.51519,11.50901,11.51519,7000000.0
2009-01-26 14:48:00,11.51807,11.51807,11.50473,11.50562,9000000.0
2009-01-26 14:49:00,11.50855,11.51187,11.50077,11.50138,8000000.0
2009-01-26 14:50:00,11.50509,11.50908,11.50019,11.50019,8000000.0
2009-01-26 14:51:00,11.51135,11.51135,11.50081,11.50166,7000000.0
2009-01-26 14:52:00,11.50455,11.50793,11.49975,11.50022,7000000.0
2009-01-26 14:53:00,11.50091,11.50857,11.49781,11.50628,13000000.0
2009-01-26 14:54:00,11.50866,11.50866,11.49525,11.4955,10000000.0
2009-01-26 14:55:00,11.49407,11.50435,11.48698,11.50108,17000000.0
2009-01-26 14:56:00,11.49027,11.49832,11.49027,11.49149,7000000.0
2009-01-26 14:57:00,11.50311,11.50311,11.48975,11.49027,23000000.0
2009-01-26 14:58:00,11.49116,11.49937,11.48237,11.49053,36000000.0
2009-01-26 14:59:00,11.48759,11.49787,11.48534,11.48769,13000000.0
2009-01-26 15:00:00,11.48982,11.4936,11.48052,11.48069,11000000.0
2009-01-26 15:01:00,11.48199,11.49219,11.47852,11.47852,12000000.0
2009-01-26 15:02:00,11.48111,11.49184,11.47981,11.49184,11000000.0
2009-01-26 15:03:00,11.49183,11.49471,11.4863,11.49365,9000000.0
2009-01-26 15:04:00,11.48058,11.49018,11.47986,11.48308,10000000.0
2009-01-26 15:05:00,11.4836,11.49312,11.48303,11.48303,16000000.0
2009-01-26 15:06:00,11.49527,11.49527,11.47997,11.48175,12000000.0
2009-01-26 15:07:00,11.48002,11.48921,11.47997,11.48194,7000000.0
2009-01-26 15:08:00,11.47861,11.49092,11.47861,11.48008,11000000.0
2009-01-26 15:09:00,11.47845,11.48704,11.47782,11.47977,7000000.0
2009-01-26 15:10:00,11.47406,11.48342,11.47372,11.4746,9000000.0
2009-01-26 15:11:00,11.47319,11.47969,11.4665,11.4665,8000000.0
2009-01-26 15:12:00,11.4677,11.47632,11.4677,11.46928,7000000.0
2009-01-26 15:13:00,11.47169,11.47539,11.46868,11.46899,8000000.0
2009-01-26 15:14:00,11.48142,11.48408,11.47457,11.48378,8000000.0
2009-01-26 15:15:00,11.48466,11.48582,11.47561,11.47561,10000000.0
2009-01-26 15:16:00,11.47593,11.48023,11.46899,11.46899,9000000.0
2009-01-26 15:17:00,11.47263,11.47712,11.46824,11.46824,8000000.0
2009-01-26 15:18:00,11.47944,11.48307,11.47406,11.47595,10000000.0
2009-01-26 15:19:00,11.47286,11.48105,11.47062,11.47062,10000000.0
2009-01-26 15:20:00,11.46806,11.47685,11.4668,11.46749,8000000.0
2009-01-26 15:21:00,11.47233,11.47233,11.45865,11.45913,7000000.0
2009-01-26 15:22:00,11.46267,11.46811,11.46008,11.46008,10000000.0
2009-01-26 15:23:00,11.46364,11.46661,11.4559,11.4559,7000000.0
2009-01-26 15:24:00,11.47084,11.47084,11.457,11.45709,8000000.0
2009-01-26 15:25:00,11.45723,11.46793,11.45723,11.45927,8000000.0
2009-01-26 15:26:00,11.45692,11.46723,11.45692,11.46055,10000000.0
2009-01-26 15:27:00,11.47282,11.4738,11.45944,11.45944,7000000.0
2009-01-26 15:28:00,11.46519,11.47744,11.46519,11.46897,7000000.0
2009-01-26 15:29:00,11.47027,11.47471,11.46338,11.4638,8000000.0
2009-01-26 15:30:00,11.47985,11.47985,11.46349,11.46399,8000000.0
2009-01-26 15:31:00,11.46247,11.47094,11.46183,11.46545,9000000.0
2009-01-26 15:32:00,11.4774,11.4774,11.46388,11.46502,10000000.0
2009-01-26 15:33:00,11.47456,11.47465,11.46299,11.47465,8000000.0
2009-01-26 15:34:00,11.46884,11.4744,11.46521,11.46649,9000000.0
2009-01-26 15:35:00,11.47047,11.47635,11.46664,11.46664,10000000.0
2009-01-26 15:36:00,11.47514,11.48064,11.47226,11.47258,8000000.0
2009-01-26 15:37:00,11.4704,11.47418,11.46714,11.46714,11000000.0
2009-01-26 15:38:00,11.4663,11.47542,11.46547,11.46726,11000000.0
2009-01-26 15:39:00,11.47798,11.47798,11.46285,11.46437,8000000.0
2009-01-26 15:40:00,11.4683,11.47143,11.46103,11.46103,7000000.0
2009-01-26 15:41:00,11.46619,11.46963,11.45846,11.45852,9000000.0
2009-01-26 15:42:00,11.46938,11.47057,11.46345,11.46345,8000000.0
2009-01-26 15:43:00,11.46507,11.47677,11.46507,11.47237,7000000.0
2009-01-26 15:44:00,11.47463,11.47822,11.46863,11.46927,7000000.0
2009-01-26 15:45:00,11.48309,11.48309,11.46969,11.47224,9000000.0
2009-01-26 15:46:00,11.47176,11.48372,11.47092,11.47118,11000000.0
2009-01-26 15:47:00,11.47806,11.48052,11.4727,11.4727,10000000.0
2009-01-26 15:48:00,11.48057,11.48057,11.46999,11.47129,7000000.0
2009-01-26 15:49:00,11.47203,11.48183,11.47197,11.47494,8000000.0
2009-01-26 15:50:00,11.4768,11.48135,11.46986,11.47019,8000000.0
2009-01-26 15:51:00,11.48015,11.48377,11.47564,11.47752,9000000.0
2009-01-26 15:52:00,11.4797,11.4822,11.47199,11.47272,9000000.0
2009-01-26 15:53:00,11.47973,11.47973,11.46992,11.46992,7000000.0
2009-01-26 15:54:00,11.47617,11.47637,11.4689,11.4689,8000000.0
2009-01-26 15:55:00,11.47089,11.47439,11.46594,11.46594,7000000.0
2009-01-26 15:56:00,11.46491,11.47629,11.46491,11.46741,8000000.0
2009-01-26 15:57:00,11.47698,11.47698,11.46408,11.47415,11000000.0
2009-01-26 15:58:00,11.46422,11.47647,11.46322,11.47647,11000000.0
2009-01-26 15:59:00,11.46736,11.47392,11.46278,11.46278,10000000.0
2009-01-26 16:00:00,11.47398,11.47398,11.4586,11.45863,9000000.0
2009-01-26 16:01:00,11.46298,11.47008,11.46146,11.46146,7000000.0
2009-01-26 16:02:00,11.46428,11.46905,11.46008,11.46008,7000000.0
2009-01-26 16:03:00,11.4742,11.4742,11.45686,11.45826,11000000.0
2009-01-26 16:04:00,11.45857,11.47569,11.45857,11.46887,10000000.0
2009-01-26 16:05:00,11.47275,11.47858,11.46988,11.47211,10000000.0
2009-01-26 16:06:00,11.48917,11.4906,11.47755,11.47757,7000000.0
2009-01-26 16:07:00,11.48007,11.49404,11.48007,11.48265,11000000.0
2009-01-26 16:08:00,11.48455,11.48991,11.48293,11.48344,11000000.0
2009-01-26 16:09:00,11.49695,11.49695,11.48252,11.48252,8000000.0
2009-01-26 16:10:00,11.48552,11.49297,11.4837,11.4837,7000000.0
2009-01-26 16:11:00,11.48106,11.49139,11.48059,11.48342,8000000.0
2009-01-26 16:12:00,11.49508,11.49508,11.47836,11.47836,9000000.0
2009-01-26 16:13:00,11.48281,11.48777,11.48101,11.48173,11000000.0
2009-01-26 16:14:00,11.48419,11.4969,11.48419,11.48766,9000000.0
2009-01-26 16:15:00,11.49706,11.49706,11.47914,11.47914,11000000.0
2009-01-26 16:16:00,11.47658,11.48618,11.47531,11.47692,11000000.0
2009-01-26 16:17:00,11.47798,11.4833,11.4777,11.4833,7000000.0
2009-01-26 16:18:00,11.47692,11.48816,11.47692,11.48136,8000000.0
2009-01-26 16:19:00,11.48228,11.48748,11.48024,11.48126,10000000.0
2009-01-26 16:20:00,11.48093,11.496,11.48093,11.48892,10000000.0
2009-01-26 16:21:00,11.49914,11.49914,11.48712,11.49503,9000000.0
2009-01-26 16:22:00,11.48628,11.48881,11.47637,11.47637,8000000.0
2009-01-26 16:23:00,11.4754,11.48512,11.47484,11.47872,9000000.0
2009-01-26 16:24:00,11.47625,11.48721,11.47516,11.47745,8000000.0
2009-01-26 16:25:00,11.47868,11.4841,11.47614,11.4841,8000000.0
2009-01-26 16:26:00,11.4729,11.48888,11.47186,11.48888,8000000.0
2009-01-26 16:27:00,11.48379,11.48894,11.47778,11.47778,9000000.0
2009-01-26 16:28:00,11.49085,11.49156,11.48054,11.48177,10000000.0
2009-01-26 16:29:00,11.48075,11.48954,11.48069,11.48164,11000000.0
2009-01-26 16:30:00,11.49018,11.49018,11.48049,11.48644,7000000.0
2009-01-26 16:31:00,11.48025,11.48427,11.47314,11.47314,8000000.0
2009-01-26 16:32:00,11.4812,11.4812,11.46776,11.47156,10000000.0
2009-01-26 16:33:00,11.4814,11.4814,11.46746,11.46848,7000000.0
2009-01-26 16:34:00,11.4716,11.47715,11.46926,11.46929,8000000.0
2009-01-26 16:35:00,11.46811,11.47741,11.46726,11.4703,9000000.0
2009-01-26 16:36:00,11.48392,11.48392,11.46854,11.47109,10000000.0
2009-01-26 16:37:00,11.47682,11.48042,11.47185,11.47236,10000000.0
2009-01-26 16:38:00,11.47614,11.47924,11.46867,11.46867,9000000.0
2009-01-26 16:39:00,11.48012,11.48012,11.46925,11.46925,7000000.0
2009-01-26 16:40:00,11.47456,11.47891,11.47109,11.47149,7000000.0
2009-01-26 16:41:00,11.47597,11.48186,11.47083,11.47098,9000000.0
2009-01-26 16:42:00,11.4817,11.4817,11.46854,11.46854,8000000.0
2009-01-26 16:43:00,11.47415,11.47984,11.47098,11.47133,7000000.0
2009-01-26 16:44:00,11.47156,11.48138,11.46948,11.47218,8000000.0
2009-01-26 16:45:00,11.4685,11.47998,11.46839,11.47172,9000000.0
2009-01-26 16:46:00,11.47733,11.47737,11.47162,11.47162,7000000.0
2009-01-26 16:47:00,11.46817,11.47861,11.46817,11.47178,10000000.0
2009-01-26 16:48:00,11.48052,11.48052,11.46584,11.46584,7000000.0
2009-01-26 16:49:00,11.46601,11.47887,11.46601,11.47447,7000000.0
2009-01-26 16:50:00,11.48251,11.48363,11.47086,11.47086,9000000.0
2009-01-26 16:51:00,11.48202,11.48202,11.46672,11.46713,10000000.0
2009-01-26 16:52:00,11.46815,11.4816,11.46812,11.47552,11000000.0
2009-01-26 16:53:00,11.4834,11.4834,11.47332,11.47398,8000000.0
2009-01-26 16:54:00,11.48618,11.48618,11.47298,11.48124,8000000.0
2009-01-26 16:55:00,11.47736,11.48425,11.47333,11.47349,9000000.0
2009-01-26 16:56:00,11.47301,11.4812,11.47209,11.47209,9000000.0
2009-01-26 16:57:00,11.4809,11.48783,11.47656,11.48783,7000000.0
2009-01-26 16:58:00,11.47848,11.48157,11.47108,11.47108,7000000.0
2009-01-26 16:59:00,11.4861,11.48972,11.47643,11.481,8000000.0
2009-01-26 17:00:00,11.48803,11.50579,11.48803,11.49961,8000000.0
2009-01-26 17:01:00,11.49557,11.50283,11.49317,11.49643,7000000.0
2009-01-26 17:02:00,11.50231,11.52023,11.50028,11.51782,7000000.0
2009-01-26 17:03:00,11.52599,11.52599,11.51109,11.51177,9000000.0
2009-01-26 17:04:00,11.51996,11.5288,11.51508,11.5199,10000000.0
2009-01-26 17:05:00,11.53343,11.53343,11.51845,11.51845,7000000.0
2009-01-26 17:06:00,11.52055,11.52354,11.50704,11.50704,8000000.0
2009-01-26 17:07:00,11.51125,11.51428,11.50241,11.50262,7000000.0
2009-01-26 17:08:00,11.50065,11.51059,11.50018,11.50385,9000000.0
2009-01-26 17:09:00,11.51164,11.51164,11.50169,11.50641,7000000.0
2009-01-26 17:10:00,11.51421,11.51984,11.51237,11.51409,7000000.0
2009-01-26 17:11:00,11.5222,11.52412,11.51614,11.51878,8000000.0
2009-01-26 17:12:00,11.52456,11.52456,11.5178,11.5178,7000000.0
2009-01-26 17:13:00,11.51343,11.52402,11.51343,11.51545,9000000.0
2009-01-26 17:14:00,11.51597,11.51959,11.50941,11.50983,7000000.0
2009-01-26 17:15:00,11.51685,11.51763,11.50914,11.50914,8000000.0
2009-01-26 17:16:00,11.50542,11.51248,11.5045,11.50702,8000000.0
2009-01-26 17:17:00,11.50217,11.5087,11.49756,11.49756,11000000.0
2009-01-26 17:18:00,11.50641,11.50641,11.49575,11.49575,8000000.0
2009-01-26 17:19:00,11.49964,11.50581,11.49658,11.49658,7000000.0
2009-01-26 17:20:00,11.4965,11.50407,11.49582,11.49858,7000000.0
2009-01-26 17:21:00,11.50246,11.51216,11.49918,11.51216,7000000.0
2009-01-26 17:22:00,11.50297,11.50826,11.50141,11.50206,10000000.0
2009-01-26 17:23:00,11.50174,11.51577,11.50174,11.50888,9000000.0
2009-01-26 17:24:00,11.50657,11.52322,11.50639,11.52322,8000000.0
2009-01-26 17:25:00,11.51389,11.52391,11.51295,11.52391,7000000.0
2009-01-26 17:26:00,11.52058,11.54637,11.52058,11.53626,9000000.0
2009-01-26 17:27:00,11.54741,11.54741,11.5301,11.5301,8000000.0
2009-01-26 17:28:00,11.52687,11.54104,11.52687,11.53089,9000000.0
2009-01-26 17:29:00,11.53687,11.53732,11.53114,11.53114,8000000.0
2009-01-26 17:30:00,11.52679,11.54299,11.52646,11.52784,10000000.0
2009-01-26 17:31:00,11.52915,11.53359,11.52177,11.52405,9000000.0
2009-01-26 17:32:00,11.5284,11.53369,11.52797,11.53369,7000000.0
2009-01-26 17:33:00,11.53433,11.54076,11.53043,11.53646,8000000.0
2009-01-26 17:34:00,11.5382,11.54774,11.5382,11.54206,7000000.0
2009-01-26 17:35:00,11.54284,11.55135,11.54035,11.54035,8000000.0
2009-01-26 17:36:00,11.55041,11.55041,11.53072,11.53116,8000000.0
2009-01-26 17:37:00,11.53437,11.53918,11.53213,11.53237,11000000.0
2009-01-26 17:38:00,11.54382,11.54382,11.52271,11.52271,10000000.0
2009-01-26 17:39:00,11.5313,11.5313,11.51532,11.51534,11000000.0
2009-01-26 17:40:00,11.52465,11.52531,11.51573,11.51573,9000000.0
2009-01-26 17:41:00,11.51688,11.52072,11.5095,11.51033,10000000.0
2009-01-26 17:42:00,11.52084,11.52084,11.50723,11.50723,8000000.0
2009-01-26 17:43:00,11.50757,11.5179,11.50711,11.50773,11000000.0
2009-01-26 17:44:00,11.5163,11.5163,11.5007,11.5007,8000000.0
2009-01-26 17:45:00,11.51469,11.51469,11.50039,11.50139,10000000.0
2009-01-26 17:46:00,11.50546,11.51096,11.50156,11.50156,7000000.0
2009-01-26 17:47:00,11.51568,11.51704,11.50304,11.50586,11000000.0
2009-01-26 17:48:00,11.51895,11.51895,11.50681,11.50815,11000000.0
2009-01-26 17:49:00,11.50794,11.52329,11.50794,11.52329,7000000.0
2009-01-26 17:50:00,11.51098,11.52036,11.51098,11.51273,10000000.0
2009-01-26 17:51:00,11.52372,11.52372,11.51146,11.51146,8000000.0
2009-01-26 17:52:00,11.52425,11.52478,11.51302,11.51391,8000000.0
2009-01-26 17:53:00,11.51492,11.52382,11.51352,11.51352,11000000.0
2009-01-26 17:54:00,11.5221,11.5221,11.51194,11.51206,7000000.0
2009-01-26 17:55:00,11.50977,11.51785,11.50553,11.50553,10000000.0
2009-01-26 17:56:00,11.50283,11.51294,11.50283,11.50727,11000000.0
2009-01-26 17:57:00,11.51622,11.51703,11.50953,11.50953,9000000.0
2009-01-26 17:58:00,11.51312,11.52498,11.51312,11.51771,8000000.0
2009-01-26 17:59:00,11.52273,11.53946,11.52273,11.53912,7000000.0
2009-01-26 18:00:00,11.54843,11.54843,11.5335,11.5335,7000000.0
2009-01-26 18:01:00,11.53553,11.54027,11.5276,11.5276,8000000.0
2009-01-26 18:02:00,11.52358,11.53121,11.5216,11.5216,9000000.0
2009-01-26 18:03:00,11.53288,11.53288,11.51658,11.51716,8000000.0
2009-01-26 18:04:00,11.51945,11.52322,11.51576,11.51576,11000000.0
2009-01-26 18:05:00,11.51863,11.5246,11.5144,11.5144,7000000.0
2009-01-26 18:06:00,11.52485,11.52485,11.51441,11.51562,7000000.0
2009-01-26 18:07:00,11.52034,11.52736,11.51881,11.52223,10000000.0
2009-01-26 18:08:00,11.52565,11.53133,11.51699,11.51699,9000000.0
2009-01-26 18:09:00,11.52883,11.52981,11.52335,11.52755,7000000.0
2009-01-26 18:10:00,11.52138,11.52385,11.51478,11.51541,7000000.0
2009-01-26 18:11:00,11.51525,11.52282,11.51525,11.51862,9000000.0
2009-01-26 18:12:00,11.52945,11.52945,11.51707,11.51716,11000000.0
2009-01-26 18:13:00,11.52005,11.52382,11.51737,11.51737,7000000.0
2009-01-26 18:14:00,11.52041,11.52361,11.51543,11.5157,11000000.0
2009-01-26 18:15:00,11.51378,11.52482,11.51369,11.51567,9000000.0
2009-01-26 18:16:00,11.52189,11.52189,11.51128,11.51192,9000000.0
2009-01-26 18:17:00,11.51164,11.51395,11.51108,11.51136,11000000.0
2009-01-26 18:18:00,11.52441,11.52441,11.51048,11.51048,10000000.0
2009-01-26 18:19:00,11.50774,11.50838,11.50658,11.50742,8000000.0
2009-01-26 18:20:00,11.50651,11.51906,11.50651,11.50863,10000000.0
2009-01-26 18:21:00,11.5054,11.52033,11.5054,11.5196,8000000.0
2009-01-26 18:22:00,11.50625,11.51545,11.50625,11.5091,8000000.0
2009-01-26 18:23:00,11.51095,11.51592,11.50825,11.50926,8000000.0
2009-01-26 18:24:00,11.51888,11.51888,11.51305,11.51358,7000000.0
2009-01-26 18:25:00,11.51373,11.52695,11.51373,11.51862,11000000.0
2009-01-26 18:26:00,11.52166,11.52611,11.5181,11.5181,7000000.0
2009-01-26 18:27:00,11.52864,11.52864,11.50876,11.50943,9000000.0
2009-01-26 18:28:00,11.51031,11.51915,11.50977,11.51312,8000000.0
2009-01-26 18:29:00,11.51211,11.51564,11.50695,11.50855,11000000.0
2009-01-26 18:30:00,11.52187,11.52204,11.51271,11.52204,8000000.0
2009-01-26 18:31:00,11.51043,11.52055,11.50913,11.5201,11000000.0
2009-01-26 18:32:00,11.51077,11.51399,11.50347,11.51005,9000000.0
2009-01-26 18:33:00,11.51255,11.51356,11.50141,11.51356,11000000.0
2009-01-26 18:34:00,11.49965,11.50628,11.49434,11.49434,8000000.0
2009-01-26 18:35:00,11.49157,11.50088,11.49087,11.49337,9000000.0
2009-01-26 18:36:00,11.50502,11.50631,11.49183,11.49183,8000000.0
2009-01-26 18:37:00,11.49181,11.50354,11.49181,11.49654,8000000.0
2009-01-26 18:38:00,11.49682,11.50531,11.49388,11.49388,9000000.0
2009-01-26 18:39:00,11.50415,11.50415,11.49485,11.49922,7000000.0
2009-01-26 18:40:00,11.4928,11.49535,11.48574,11.48626,8000000.0
2009-01-26 18:41:00,11.48603,11.49326,11.48603,11.48926,7000000.0
2009-01-26 18:42:00,11.49801,11.49801,11.48498,11.48498,10000000.0
2009-01-26 18:43:00,11.49425,11.49425,11.48383,11.48383,8000000.0
2009-01-26 18:44:00,11.48302,11.48927,11.48193,11.48236,8000000.0
2009-01-26 18:45:00,11.48469,11.48966,11.48021,11.48061,8000000.0
2009-01-26 18:46:00,11.47988,11.49023,11.47988,11.49023,11000000.0
2009-01-26 18:47:00,11.47905,11.48011,11.47905,11.47939,7000000.0
2009-01-26 18:48:00,11.48659,11.48659,11.47094,11.47222,7000000.0
2009-01-26 18:49:00,11.47287,11.48219,11.47241,11.47577,8000000.0
2009-01-26 18:50:00,11.47206,11.4812,11.47168,11.47168,11000000.0
2009-01-26 18:51:00,11.48422,11.4845,11.47183,11.47183,10000000.0
2009-01-26 18:52:00,11.47227,11.48461,11.47215,11.47804,10000000.0
2009-01-26 18:53:00,11.49002,11.49105,11.48285,11.49044,8000000.0
2009-01-26 18:54:00,11.49177,11.49177,11.48336,11.48863,7000000.0
2009-01-26 18:55:00,11.48385,11.48842,11.48029,11.48196,10000000.0
2009-01-26 18:56:00,11.48481,11.48942,11.48225,11.48333,9000000.0
2009-01-26 18:57:00,11.49764,11.49764,11.48369,11.48369,8000000.0
2009-01-26 18:58:00,11.48563,11.4948,11.48563,11.48722,10000000.0
2009-01-26 18:59:00,11.48936,11.49824,11.48936,11.49201,8000000.0
2009-01-26 19:00:00,11.50296,11.50296,11.49045,11.49074,8000000.0
2009-01-26 19:01:00,11.49235,11.50214,11.49235,11.50159,10000000.0
2009-01-26 19:02:00,11.50042,11.50042,11.48828,11.48909,11000000.0
2009-01-26 19:03:00,11.50177,11.50177,11.48937,11.49096,8000000.0
2009-01-26 19:04:00,11.49388,11.49782,11.49081,11.49782,9000000.0
2009-01-26 19:05:00,11.493,11.49847,11.49207,11.49366,7000000.0
2009-01-26 19:06:00,11.50652,11.50652,11.49203,11.49213,7000000.0
2009-01-26 19:07:00,11.49952,11.49952,11.49024,11.49065,7000000.0
2009-01-26 19:08:00,11.49384,11.50319,11.49384,11.50274,7000000.0
2009-01-26 19:09:00,11.5045,11.5045,11.49387,11.49418,7000000.0
2009-01-26 19:10:00,11.49302,11.50151,11.49302,11.49637,8000000.0
2009-01-26 19:11:00,11.49728,11.50213,11.49178,11.49178,7000000.0
2009-01-26 19:12:00,11.50091,11.50091,11.48722,11.48722,9000000.0
2009-01-26 19:13:00,11.4863,11.49573,11.4863,11.48962,10000000.0
2009-01-26 19:14:00,11.50107,11.50253,11.49006,11.49006,7000000.0
2009-01-26 19:15:00,11.50062,11.5033,11.49613,11.50148,11000000.0
2009-01-26 19:16:00,11.4921,11.50035,11.49078,11.49078,11000000.0
2009-01-26 19:17:00,11.48937,11.50076,11.48937,11.50076,11000000.0
2009-01-26 19:18:00,11.50158,11.50158,11.48779,11.48807,9000000.0
2009-01-26 19:19:00,11.49829,11.49829,11.48387,11.48387,8000000.0
2009-01-26 19:20:00,11.486,11.49062,11.48417,11.49062,10000000.0
2009-01-26 19:21:00,11.49099,11.49322,11.48574,11.49182,8000000.0
2009-01-26 19:22:00,11.49212,11.49316,11.48049,11.48049,8000000.0
2009-01-26 19:23:00,11.48169,11.4902,11.48169,11.48428,7000000.0
2009-01-26 19:24:00,11.48697,11.4909,11.48156,11.48165,11000000.0
2009-01-26 19:25:00,11.48833,11.49132,11.48143,11.48902,10000000.0
2009-01-26 19:26:00,11.47977,11.49021,11.47977,11.4817,11000000.0
2009-01-26 19:27:00,11.48992,11.48992,11.48198,11.48833,7000000.0
2009-01-26 19:28:00,11.48196,11.49171,11.48196,11.49171,7000000.0
2009-01-26 19:29:00,11.49183,11.49263,11.48057,11.48123,8000000.0
2009-01-26 19:30:00,11.49563,11.4959,11.48469,11.48486,7000000.0
2009-01-26 19:31:00,11.48858,11.49282,11.48571,11.48664,10000000.0
2009-01-26 19:32:00,11.49419,11.49419,11.48167,11.48167,9000000.0
2009-01-26 19:33:00,11.49127,11.49127,11.47548,11.47548,7000000.0
2009-01-26 19:34:00,11.48402,11.48402,11.46786,11.46797,8000000.0
2009-01-26 19:35:00,11.47216,11.47835,11.47008,11.47835,8000000.0
2009-01-26 19:36:00,11.47927,11.47927,11.46902,11.46992,8000000.0
2009-01-26 19:37:00,11.47946,11.47946,11.4672,11.46751,9000000.0
2009-01-26 19:38:00,11.47077,11.48041,11.47077,11.47308,9000000.0
2009-01-26 19:39:00,11.48394,11.48394,11.47435,11.48124,8000000.0
2009-01-26 19:40:00,11.47233,11.47233,11.47089,11.47089,10000000.0
2009-01-26 19:41:00,11.47818,11.47818,11.46738,11.46742,7000000.0
2009-01-26 19:42:00,11.47818,11.47818,11.46626,11.46666,9000000.0
2009-01-26 19:43:00,11.46666,11.47976,11.46666,11.47976,7000000.0
2009-01-26 19:45:00,11.48343,11.48393,11.47075,11.47075,7000000.0
2009-01-26 19:46:00,11.47302,11.4841,11.47241,11.4841,8000000.0
2009-01-26 19:47:00,11.47717,11.4818,11.47494,11.47607,10000000.0
2009-01-26 19:48:00,11.48632,11.48632,11.47495,11.47497,10000000.0
2009-01-26 19:49:00,11.47456,11.4852,11.47441,11.48486,8000000.0
2009-01-26 19:50:00,11.48134,11.48234,11.47588,11.48143,8000000.0
2009-01-26 19:51:00,11.48101,11.48101,11.47004,11.47057,11000000.0
2009-01-26 19:52:00,11.47363,11.47836,11.4707,11.47836,11000000.0
2009-01-26 19:53:00,11.47108,11.47937,11.47108,11.47206,10000000.0
2009-01-26 19:54:00,11.48223,11.48223,11.47316,11.47326,7000000.0
2009-01-26 19:55:00,11.47361,11.48222,11.47361,11.47625,7000000.0
2009-01-26 19:56:00,11.47185,11.48351,11.47165,11.4809,9000000.0
2009-01-26 19:57:00,11.48001,11.48001,11.46972,11.47071,7000000.0
2009-01-26 19:58:00,11.47405,11.47776,11.46994,11.47019,7000000.0
2009-01-26 19:59:00,11.47192,11.4752,11.46693,11.46693,7000000.0
2009-01-26 20:00:00,11.47922,11.47922,11.46802,11.46887,7000000.0
2009-01-26 20:01:00,11.47376,11.48864,11.47376,11.48165,8000000.0
2009-01-26 20:02:00,11.48858,11.49645,11.48535,11.48779,11000000.0
2009-01-26 20:03:00,11.49553,11.49553,11.48735,11.49541,9000000.0
2009-01-26 20:04:00,11.48518,11.49497,11.4835,11.49497,9000000.0
2009-01-26 20:05:00,11.48604,11.48784,11.47415,11.47415,7000000.0
2009-01-26 20:06:00,11.46849,11.47535,11.46558,11.46609,7000000.0
2009-01-26 20:07:00,11.45856,11.46597,11.45743,11.45762,7000000.0
2009-01-26 20:08:00,11.45362,11.45481,11.43942,11.44204,10000000.0
2009-01-26 20:09:00,11.4622,11.46584,11.45198,11.4554,7000000.0
2009-01-26 20:10:00,11.47203,11.47219,11.46225,11.46264,11000000.0
2009-01-26 20:11:00,11.46077,11.4703,11.45795,11.46787,8000000.0
2009-01-26 20:12:00,11.46641,11.47066,11.46218,11.47007,9000000.0
2009-01-26 20:13:00,11.46505,11.46879,11.462,11.46387,8000000.0
2009-01-26 20:14:00,11.46347,11.46889,11.45201,11.45201,8000000.0
2009-01-26 20:15:00,11.44823,11.47199,11.44823,11.47199,38000000.0
2009-01-26 20:16:00,11.46581,11.47087,11.46403,11.4648,10000000.0
2009-01-26 20:17:00,11.47597,11.47625,11.4616,11.4616,8000000.0
2009-01-26 20:18:00,11.46506,11.47075,11.46199,11.46628,8000000.0
2009-01-26 20:19:00,11.46669,11.47056,11.46353,11.46498,11000000.0
2009-01-26 20:20:00,11.46567,11.47352,11.46297,11.46297,11000000.0
2009-01-26 20:21:00,11.47352,11.47352,11.46184,11.46265,11000000.0
2009-01-26 20:22:00,11.46507,11.46796,11.45932,11.45952,10000000.0
2009-01-26 20:23:00,11.47076,11.47092,11.46185,11.46929,9000000.0
2009-01-26 20:24:00,11.47211,11.47246,11.46417,11.47246,8000000.0
2009-01-26 20:25:00,11.46665,11.46961,11.46131,11.46168,8000000.0
2009-01-26 20:26:00,11.46086,11.47617,11.46055,11.47617,7000000.0
2009-01-26 20:27:00,11.47998,11.47998,11.46234,11.46404,28000000.0
2009-01-26 20:28:00,11.47277,11.47277,11.46063,11.46259,10000000.0
2009-01-26 20:29:00,11.46526,11.46963,11.46303,11.46329,7000000.0
2009-01-26 20:30:00,11.47616,11.47616,11.46264,11.46334,8000000.0
2009-01-26 20:31:00,11.4671,11.47024,11.45934,11.45934,7000000.0
2009-01-26 20:32:00,11.45865,11.46635,11.45857,11.46095,8000000.0
2009-01-26 20:33:00,11.469,11.469,11.45883,11.45995,7000000.0
2009-01-26 20:34:00,11.46255,11.46534,11.4535,11.4535,11000000.0
2009-01-26 20:35:00,11.45455,11.46992,11.45455,11.46992,7000000.0
2009-01-26 20:36:00,11.47506,11.47571,11.46505,11.47091,7000000.0
2009-01-26 20:37:00,11.46323,11.4731,11.46217,11.4731,8000000.0
2009-01-26 20:38:00,11.46294,11.47268,11.46219,11.47268,8000000.0
2009-01-26 20:39:00,11.46621,11.47765,11.46546,11.46722,12000000.0
2009-01-26 20:40:00,11.46703,11.47668,11.46643,11.46686,10000000.0
2009-01-26 20:41:00,11.46565,11.47478,11.46439,11.46477,16000000.0
2009-01-26 20:42:00,11.47516,11.47622,11.46741,11.46741,10000000.0
2009-01-26 20:43:00,11.46857,11.47525,11.46647,11.47525,10000000.0
2009-01-26 20:44:00,11.46424,11.475,11.46358,11.46487,20000000.0
2009-01-26 20:45:00,11.47555,11.47555,11.4639,11.4639,7000000.0
2009-01-26 20:46:00,11.4664,11.47233,11.46376,11.47233,11000000.0
2009-01-26 20:47:00,11.45874,11.47173,11.45815,11.47173,11000000.0
2009-01-26 20:48:00,11.4745,11.47686,11.46533,11.47686,8000000.0
2009-01-26 20:49:00,11.46547,11.47269,11.46136,11.46136,10000000.0
2009-01-26 20:50:00,11.45784,11.46595,11.45722,11.46087,7000000.0
2009-01-26 20:51:00,11.46874,11.46874,11.45485,11.45527,9000000.0
2009-01-26 20:52:00,11.45825,11.46121,11.45294,11.4536,8000000.0
2009-01-26 20:53:00,11.45351,11.46679,11.45351,11.46043,10000000.0
2009-01-26 20:54:00,11.47233,11.47233,11.4586,11.45906,8000000.0
2009-01-26 20:55:00,11.45826,11.46965,11.45825,11.46965,7000000.0
2009-01-26 20:56:00,11.4588,11.4654,11.45722,11.45821,8000000.0
2009-01-26 20:57:00,11.46797,11.46797,11.45665,11.45712,10000000.0
2009-01-26 20:58:00,11.45869,11.46693,11.45695,11.45695,10000000.0
2009-01-26 20:59:00,11.4666,11.4666,11.45643,11.4567,9000000.0
2009-01-26 21:00:00,11.46086,11.46582,11.46042,11.46582,7000000.0
2009-01-26 21:01:00,11.46725,11.46725,11.45396,11.45479,10000000.0
2009-01-26 21:02:00,11.45674,11.46095,11.45285,11.453,7000000.0
2009-01-26 21:03:00,11.46648,11.46762,11.45579,11.46762,9000000.0
2009-01-26 21:04:00,11.45717,11.46602,11.4557,11.45834,8000000.0
2009-01-26 21:05:00,11.45708,11.46372,11.45708,11.46372,7000000.0
2009-01-26 21:06:00,11.46738,11.46738,11.45243,11.45243,7000000.0
2009-01-26 21:07:00,11.46055,11.46055,11.43977,11.43977,8000000.0
2009-01-26 21:08:00,11.44024,11.45567,11.43858,11.44842,15000000.0
2009-01-26 21:09:00,11.4585,11.4585,11.4484,11.44968,7000000.0
2009-01-26 21:10:00,11.44772,11.45717,11.44578,11.44578,11000000.0
2009-01-26 21:11:00,11.4441,11.4525,11.4441,11.44691,8000000.0
2009-01-26 21:12:00,11.45905,11.45905,11.44519,11.4463,8000000.0
2009-01-26 21:13:00,11.45011,11.45303,11.44367,11.44472,10000000.0
2009-01-26 21:14:00,11.44486,11.4556,11.44479,11.4556,8000000.0
2009-01-26 21:15:00,11.45482,11.45699,11.44713,11.45699,7000000.0
2009-01-26 21:16:00,11.45039,11.45478,11.44551,11.44666,9000000.0
2009-01-26 21:17:00,11.45078,11.45678,11.44933,11.45678,8000000.0
2009-01-26 21:18:00,11.45928,11.45928,11.44751,11.44771,8000000.0
2009-01-26 21:19:00,11.4607,11.46094,11.44985,11.45147,9000000.0
2009-01-26 21:20:00,11.45595,11.46059,11.45251,11.45251,7000000.0
2009-01-26 21:21:00,11.46382,11.46382,11.45172,11.45172,5000000.0
2009-01-26 21:22:00,11.44976,11.4638,11.44976,11.4605,7000000.0
2009-01-26 21:23:00,11.46752,11.46752,11.4559,11.4559,10000000.0
2009-01-26 21:24:00,11.46839,11.46839,11.45537,11.45648,8000000.0
2009-01-26 21:25:00,11.45583,11.46481,11.45527,11.45754,11000000.0
2009-01-26 21:26:00,11.45899,11.46171,11.4499,11.45009,7000000.0
2009-01-26 21:27:00,11.46011,11.46011,11.44895,11.4491,10000000.0
2009-01-26 21:28:00,11.45044,11.46371,11.45044,11.46371,11000000.0
2009-01-26 21:29:00,11.45516,11.45923,11.45109,11.45129,8000000.0
2009-01-26 21:30:00,11.46241,11.46241,11.4504,11.4504,7000000.0
2009-01-26 21:31:00,11.4512,11.4594,11.45077,11.4594,11000000.0
2009-01-26 21:32:00,11.45015,11.45739,11.44878,11.45739,11000000.0
2009-01-26 21:33:00,11.46015,11.46015,11.44739,11.45865,11000000.0
2009-01-26 21:34:00,11.45016,11.46103,11.45016,11.45189,9000000.0
2009-01-26 21:35:00,11.45852,11.45863,11.4514,11.45863,7000000.0
2009-01-26 21:36:00,11.45124,11.45602,11.44771,11.44771,7000000.0
2009-01-26 21:37:00,11.45061,11.45764,11.45061,11.45764,8000000.0
2009-01-26 21:38:00,11.44919,11.46231,11.44919,11.46231,17000000.0
2009-01-26 21:39:00,11.45166,11.4585,11.45022,11.45022,7000000.0
2009-01-26 21:40:00,11.45222,11.45646,11.44957,11.44981,11000000.0
2009-01-26 21:41:00,11.45101,11.46192,11.44928,11.44928,21000000.0
2009-01-26 21:42:00,11.45879,11.45879,11.44761,11.44797,7000000.0
2009-01-26 21:43:00,11.44817,11.45822,11.44773,11.44944,10000000.0
2009-01-26 21:44:00,11.45931,11.46014,11.45011,11.45016,14000000.0
2009-01-26 21:45:00,11.46226,11.46226,11.44987,11.44987,7000000.0
2009-01-26 21:46:00,11.44886,11.45996,11.44864,11.45996,7000000.0
2009-01-26 21:47:00,11.45159,11.45571,11.44864,11.44864,11000000.0
2009-01-26 21:48:00,11.46462,11.46462,11.45086,11.45167,9000000.0
2009-01-26 21:49:00,11.4556,11.47205,11.4556,11.47157,10000000.0
2009-01-26 21:50:00,11.45926,11.46798,11.45926,11.46284,7000000.0
2009-01-26 21:51:00,11.47408,11.47408,11.45575,11.45575,55000000.0
2009-01-26 21:52:00,11.45235,11.46028,11.45222,11.45346,8000000.0
2009-01-26 21:53:00,11.45935,11.4628,11.45556,11.46121,8000000.0
2009-01-26 21:54:00,11.46302,11.46302,11.45204,11.45216,8000000.0
2009-01-26 21:55:00,11.45885,11.45885,11.44862,11.45446,7000000.0
2009-01-26 21:56:00,11.44747,11.45012,11.4422,11.44242,7000000.0
2009-01-26 21:57:00,11.45435,11.45897,11.44848,11.45897,7000000.0
2009-01-26 21:58:00,11.44811,11.45514,11.4461,11.45125,7000000.0
2009-01-26 21:59:00,11.46219,11.46231,11.45,11.45,9000000.0
2009-01-26 22:00:00,11.46313,11.46313,11.45172,11.45285,8000000.0
2009-01-26 22:01:00,11.4547,11.46652,11.4547,11.45957,8000000.0
2009-01-26 22:02:00,11.46136,11.46626,11.45786,11.45786,7000000.0
2009-01-26 22:03:00,11.46803,11.46803,11.45798,11.46411,7000000.0
2009-01-26 22:04:00,11.45358,11.46014,11.45338,11.45615,7000000.0
2009-01-26 22:05:00,11.45654,11.46197,11.45654,11.46197,7000000.0
2009-01-26 22:06:00,11.46368,11.46368,11.45549,11.45549,8000000.0
2009-01-26 22:07:00,11.46661,11.46661,11.45369,11.45369,7000000.0
2009-01-26 22:08:00,11.45691,11.46277,11.45604,11.45604,7000000.0
2009-01-26 22:09:00,11.46689,11.46689,11.45636,11.45653,10000000.0
2009-01-26 22:10:00,11.4609,11.46582,11.45771,11.45771,11000000.0
2009-01-26 22:11:00,11.46004,11.4644,11.4577,11.4577,7000000.0
2009-01-26 22:12:00,11.47308,11.47308,11.46032,11.46211,21000000.0
2009-01-26 22:13:00,11.46313,11.48009,11.46276,11.4682,28000000.0
2009-01-26 22:14:00,11.46768,11.47805,11.46485,11.46585,16000000.0
2009-01-26 22:15:00,11.46811,11.47589,11.46686,11.46686,7000000.0
2009-01-26 22:16:00,11.46775,11.47219,11.46627,11.47219,8000000.0
2009-01-26 22:17:00,11.47256,11.47412,11.46379,11.47412,10000000.0
2009-01-26 22:18:00,11.47654,11.47654,11.46442,11.46442,11000000.0
2009-01-26 22:19:00,11.46674,11.47486,11.46646,11.47486,9000000.0
2009-01-26 22:20:00,11.46445,11.47512,11.46421,11.46799,11000000.0
2009-01-26 22:21:00,11.47762,11.47762,11.47023,11.47753,7000000.0
2009-01-26 22:22:00,11.47005,11.47666,11.46777,11.47666,11000000.0
2009-01-26 22:23:00,11.46482,11.47361,11.46454,11.46787,7000000.0
2009-01-26 22:24:00,11.47698,11.47698,11.46486,11.4649,8000000.0
2009-01-26 22:25:00,11.46789,11.47114,11.46223,11.46223,8000000.0
2009-01-26 22:26:00,11.46474,11.47513,11.46474,11.46716,11000000.0
2009-01-26 22:27:00,11.47683,11.47683,11.46367,11.46371,9000000.0
2009-01-26 22:28:00,11.46687,11.47009,11.46267,11.46276,7000000.0
2009-01-26 22:29:00,11.46243,11.47186,11.46226,11.46354,8000000.0
2009-01-26 22:30:00,11.46561,11.46969,11.45778,11.45887,10000000.0
2009-01-26 22:31:00,11.45635,11.46357,11.45338,11.45338,8000000.0
2009-01-26 22:32:00,11.44972,11.45876,11.44904,11.45187,9000000.0
2009-01-26 22:33:00,11.46273,11.46273,11.45136,11.45231,11000000.0
2009-01-26 22:34:00,11.45216,11.46662,11.45177,11.46662,10000000.0
2009-01-26 22:35:00,11.4571,11.46761,11.45622,11.46732,7000000.0
2009-01-26 22:36:00,11.46587,11.46587,11.45663,11.45747,7000000.0
2009-01-26 22:37:00,11.4611,11.46494,11.45876,11.45896,11000000.0
2009-01-26 22:38:00,11.4609,11.46557,11.45916,11.4597,10000000.0
2009-01-26 22:39:00,11.47025,11.47025,11.46065,11.46674,7000000.0
2009-01-26 22:40:00,11.4608,11.46558,11.45873,11.46558,9000000.0
2009-01-26 22:41:00,11.45888,11.46345,11.45522,11.45522,10000000.0
2009-01-26 22:42:00,11.46835,11.46835,11.44864,11.44864,17000000.0
2009-01-26 22:43:00,11.45107,11.46147,11.45068,11.45068,8000000.0
2009-01-26 22:44:00,11.45845,11.45845,11.44616,11.45565,11000000.0
2009-01-26 22:45:00,11.44647,11.4593,11.44647,11.4593,8000000.0
2009-01-26 22:46:00,11.45212,11.45582,11.44864,11.44864,8000000.0
2009-01-26 22:47:00,11.46099,11.46144,11.44943,11.44992,8000000.0
2009-01-26 22:48:00,11.46074,11.46074,11.45042,11.45083,7000000.0
2009-01-26 22:49:00,11.45389,11.45893,11.45174,11.45181,10000000.0
2009-01-26 22:50:00,11.45172,11.46301,11.45114,11.46301,8000000.0
2009-01-26 22:51:00,11.45461,11.46594,11.45461,11.45721,40000000.0
2009-01-26 22:52:00,11.45601,11.46387,11.45525,11.45723,10000000.0
2009-01-26 22:53:00,11.45549,11.46292,11.45549,11.45871,7000000.0
2009-01-26 22:54:00,11.46871,11.46871,11.45728,11.46588,9000000.0
2009-01-26 22:55:00,11.45668,11.46614,11.45668,11.45762,8000000.0
2009-01-26 22:56:00,11.45543,11.4612,11.45543,11.45684,7000000.0
2009-01-26 22:57:00,11.46889,11.46889,11.45475,11.45577,7000000.0
2009-01-26 22:58:00,11.4619,11.47109,11.4619,11.4643,7000000.0
2009-01-26 22:59:00,11.46608,11.46916,11.46041,11.46068,8000000.0
2009-01-26 23:00:00,11.46559,11.46904,11.45914,11.46027,10000000.0
2009-01-26 23:01:00,11.46055,11.46055,11.45838,11.45974,9000000.0
2009-01-26 23:02:00,11.45948,11.46021,11.45856,11.4588,8000000.0
2009-01-26 23:03:00,11.46882,11.46882,11.45805,11.45853,7000000.0
2009-01-26 23:04:00,11.45902,11.4598,11.45902,11.45917,7000000.0
2009-01-26 23:05:00,11.45874,11.45945,11.45874,11.45882,8000000.0
2009-01-26 23:06:00,11.47142,11.47142,11.46176,11.46475,9000000.0
2009-01-26 23:07:00,11.46652,11.46771,11.46479,11.46479,7000000.0
2009-01-26 23:08:00,11.46537,11.46585,11.46412,11.46486,8000000.0
2009-01-26 23:09:00,11.47624,11.47624,11.46564,11.46564,7000000.0
2009-01-26 23:10:00,11.46597,11.46617,11.46404,11.46444,7000000.0
2009-01-26 23:11:00,11.46442,11.46442,11.4636,11.46434,7000000.0
2009-01-26 23:12:00,11.47625,11.47625,11.46463,11.46463,11000000.0
2009-01-26 23:13:00,11.46486,11.46549,11.4645,11.46476,7000000.0
2009-01-26 23:14:00,11.46479,11.46479,11.46189,11.46234,8000000.0
2009-01-26 23:15:00,11.47349,11.47349,11.46288,11.46338,8000000.0
2009-01-26 23:16:00,11.46139,11.46147,11.45974,11.45994,8000000.0
2009-01-26 23:17:00,11.45985,11.46168,11.45985,11.46062,7000000.0
2009-01-26 23:18:00,11.47077,11.47077,11.45984,11.45984,7000000.0
2009-01-26 23:19:00,11.45919,11.46104,11.45919,11.46104,8000000.0
2009-01-26 23:20:00,11.46088,11.46094,11.45996,11.46053,8000000.0
2009-01-26 23:21:00,11.47288,11.47288,11.45768,11.45768,8000000.0
2009-01-26 23:22:00,11.45792,11.45852,11.45779,11.45834,7000000.0
2009-01-26 23:23:00,11.4587,11.4587,11.45758,11.45758,8000000.0
2009-01-26 23:24:00,11.47076,11.47076,11.45945,11.45945,11000000.0
2009-01-26 23:25:00,11.45748,11.45798,11.45747,11.45748,11000000.0
2009-01-26 23:26:00,11.45872,11.46995,11.45808,11.46995,8000000.0
2009-01-26 23:27:00,11.45726,11.45726,11.45437,11.45485,7000000.0
2009-01-26 23:28:00,11.45319,11.456,11.45222,11.45477,8000000.0
2009-01-26 23:29:00,11.45459,11.45459,11.4514,11.4514,9000000.0
2009-01-26 23:30:00,11.463,11.463,11.45065,11.45095,8000000.0
2009-01-26 23:31:00,11.45137,11.45172,11.45038,11.45172,7000000.0
2009-01-26 23:32:00,11.44668,11.45047,11.44649,11.44872,10000000.0
2009-01-26 23:33:00,11.46254,11.46254,11.44964,11.44964,9000000.0
2009-01-26 23:34:00,11.44915,11.45165,11.44915,11.45055,10000000.0
2009-01-26 23:35:00,11.45071,11.45488,11.45071,11.45321,10000000.0
2009-01-26 23:36:00,11.46775,11.46775,11.45498,11.45509,38000000.0
2009-01-26 23:37:00,11.45283,11.45461,11.45283,11.45461,7000000.0
2009-01-26 23:38:00,11.46898,11.46948,11.46897,11.46897,8000000.0
2009-01-26 23:40:00,11.45588,11.45607,11.45447,11.45447,7000000.0
2009-01-26 23:41:00,11.45359,11.45494,11.45359,11.45462,5000000.0
2009-01-26 23:42:00,11.46581,11.46581,11.4531,11.4531,8000000.0
2009-01-26 23:43:00,11.45353,11.45389,11.45253,11.45331,7000000.0
2009-01-26 23:44:00,11.4532,11.45379,11.45253,11.45318,7000000.0
2009-01-26 23:45:00,11.46461,11.46461,11.45307,11.45307,7000000.0
2009-01-26 23:46:00,11.45218,11.45428,11.45218,11.45388,7000000.0
2009-01-26 23:47:00,11.45571,11.46892,11.45571,11.46892,11000000.0
2009-01-26 23:48:00,11.45682,11.45796,11.45682,11.45709,28000000.0
2009-01-26 23:49:00,11.45812,11.4586,11.45788,11.45817,10000000.0
2009-01-26 23:50:00,11.4581,11.47062,11.45798,11.47062,8000000.0
2009-01-26 23:51:00,11.45874,11.46027,11.45858,11.46019,7000000.0
2009-01-26 23:52:00,11.45998,11.45998,11.45948,11.45997,8000000.0
2009-01-26 23:53:00,11.4598,11.46016,11.45961,11.45961,8000000.0
2009-01-26 23:54:00,11.47268,11.47268,11.46052,11.46052,11000000.0
2009-01-26 23:55:00,11.46086,11.46227,11.46086,11.46227,7000000.0
2009-01-26 23:56:00,11.46255,11.4643,11.46255,11.46387,7000000.0
2009-01-26 23:57:00,11.4749,11.4749,11.46602,11.46739,7000000.0
2009-01-26 23:58:00,11.46795,11.46795,11.46584,11.46584,9000000.0
2009-01-26 23:59:00,11.4659,11.46941,11.4659,11.46796,53000000.0
2009-01-27 00:00:00,11.48003,11.48003,11.46989,11.46989,5000000.0
2009-01-27 00:01:00,11.46445,11.46801,11.46445,11.46801,9000000.0
2009-01-27 00:02:00,11.46651,11.4796,11.46612,11.4796,8000000.0
2009-01-27 00:03:00,11.46905,11.47208,11.46905,11.47208,8000000.0
2009-01-27 00:04:00,11.46801,11.46959,11.46801,11.46958,7000000.0
2009-01-27 00:05:00,11.47002,11.47002,11.4681,11.4681,10000000.0
2009-01-27 00:06:00,11.4808,11.4808,11.46727,11.46727,8000000.0
2009-01-27 00:07:00,11.46649,11.46649,11.46542,11.46635,11000000.0
2009-01-27 00:08:00,11.46757,11.4771,11.46696,11.4771,7000000.0
2009-01-27 00:09:00,11.4636,11.4636,11.46014,11.46014,7000000.0
2009-01-27 00:10:00,11.45809,11.46014,11.45779,11.45779,11000000.0
2009-01-27 00:11:00,11.45069,11.45399,11.44346,11.45337,7000000.0
2009-01-27 00:12:00,11.43604,11.44274,11.43226,11.43226,11000000.0
2009-01-27 00:13:00,11.4306,11.4306,11.42322,11.42869,8000000.0
2009-01-27 00:14:00,11.43108,11.43334,11.43108,11.43195,7000000.0
2009-01-27 00:15:00,11.44496,11.44496,11.43269,11.43525,52000000.0
2009-01-27 00:16:00,11.43541,11.43942,11.43541,11.43866,8000000.0
2009-01-27 00:17:00,11.43831,11.44098,11.43808,11.4408,11000000.0
2009-01-27 00:18:00,11.45353,11.45353,11.44578,11.44578,10000000.0
2009-01-27 00:19:00,11.44472,11.44483,11.44304,11.44385,8000000.0
2009-01-27 00:20:00,11.44393,11.44421,11.4429,11.4441,11000000.0
2009-01-27 00:21:00,11.45435,11.45435,11.44327,11.44332,10000000.0
2009-01-27 00:22:00,11.44211,11.44408,11.44211,11.44408,9000000.0
2009-01-27 00:23:00,11.4424,11.45293,11.44133,11.45293,7000000.0
2009-01-27 00:24:00,11.43788,11.44231,11.43518,11.44231,7000000.0
2009-01-27 00:25:00,11.44358,11.44505,11.44311,11.44505,7000000.0
2009-01-27 00:26:00,11.44619,11.46569,11.44619,11.46569,8000000.0
2009-01-27 00:27:00,11.45331,11.45405,11.4532,11.45365,8000000.0
2009-01-27 00:28:00,11.45629,11.45925,11.45544,11.45663,8000000.0
2009-01-27 00:29:00,11.45712,11.45807,11.45695,11.45772,11000000.0
2009-01-27 00:30:00,11.47087,11.47087,11.45838,11.45838,11000000.0
2009-01-27 00:31:00,11.45773,11.45775,11.45453,11.45655,11000000.0
2009-01-27 00:32:00,11.45691,11.45702,11.45643,11.45702,8000000.0
2009-01-27 00:33:00,11.47014,11.47014,11.45768,11.45768,7000000.0
2009-01-27 00:34:00,11.45765,11.45812,11.45712,11.45739,7000000.0
2009-01-27 00:35:00,11.45785,11.47064,11.45769,11.47064,11000000.0
2009-01-27 00:36:00,11.45784,11.45857,11.45784,11.45854,9000000.0
2009-01-27 00:37:00,11.45865,11.45865,11.45758,11.4576,7000000.0
2009-01-27 00:38:00,11.46031,11.47537,11.46031,11.47537,9000000.0
2009-01-27 00:39:00,11.46209,11.46222,11.46157,11.46169,10000000.0
2009-01-27 00:40:00,11.46166,11.46304,11.46166,11.46304,11000000.0
2009-01-27 00:41:00,11.46258,11.46308,11.46257,11.46307,8000000.0
2009-01-27 00:42:00,11.47607,11.47607,11.46456,11.46456,8000000.0
2009-01-27 00:43:00,11.46313,11.46359,11.46266,11.46359,8000000.0
2009-01-27 00:44:00,11.46365,11.46585,11.46365,11.46559,8000000.0
2009-01-27 00:45:00,11.47751,11.47751,11.46454,11.46454,10000000.0
2009-01-27 00:46:00,11.46503,11.46588,11.46401,11.46588,8000000.0
2009-01-27 00:47:00,11.46606,11.46606,11.46544,11.46595,7000000.0
2009-01-27 00:48:00,11.47913,11.47913,11.4639,11.4639,8000000.0
2009-01-27 00:49:00,11.46432,11.46511,11.46388,11.46388,8000000.0
2009-01-27 00:50:00,11.46315,11.47595,11.46309,11.47595,8000000.0
2009-01-27 00:51:00,11.46469,11.46579,11.46457,11.46579,9000000.0
2009-01-27 00:52:00,11.4662,11.46664,11.46575,11.46575,11000000.0
2009-01-27 00:53:00,11.46628,11.47934,11.46563,11.47934,11000000.0
2009-01-27 00:54:00,11.46545,11.4666,11.46545,11.4666,11000000.0
2009-01-27 00:55:00,11.46562,11.46611,11.46556,11.46569,9000000.0
2009-01-27 00:56:00,11.46564,11.46621,11.46557,11.46612,11000000.0
2009-01-27 00:57:00,11.47995,11.47995,11.46646,11.46646,8000000.0
2009-01-27 01:00:00,11.47892,11.47892,11.46679,11.46679,8000000.0
2009-01-27 01:01:00,11.46414,11.46521,11.46381,11.46521,7000000.0
2009-01-27 01:02:00,11.46533,11.47724,11.46533,11.47724,7000000.0
2009-01-27 01:03:00,11.46376,11.46445,11.46293,11.46382,8000000.0
2009-01-27 01:04:00,11.46291,11.46291,11.45969,11.45981,9000000.0
2009-01-27 01:05:00,11.46035,11.46147,11.46035,11.46083,7000000.0
2009-01-27 01:06:00,11.47257,11.47257,11.46179,11.46359,8000000.0
2009-01-27 01:07:00,11.46407,11.46805,11.46353,11.46805,8000000.0
2009-01-27 01:08:00,11.4668,11.46794,11.46549,11.4663,8000000.0
2009-01-27 01:09:00,11.47711,11.47711,11.46206,11.46405,10000000.0
2009-01-27 01:10:00,11.46337,11.46337,11.45662,11.45695,10000000.0
2009-01-27 01:11:00,11.45796,11.45892,11.45786,11.45845,8000000.0
2009-01-27 01:12:00,11.47047,11.47047,11.45736,11.45778,9000000.0
2009-01-27 01:13:00,11.45759,11.45773,11.45708,11.45773,7000000.0
2009-01-27 01:14:00,11.45745,11.45798,11.45688,11.45693,7000000.0
2009-01-27 01:15:00,11.46977,11.46977,11.45682,11.45682,8000000.0
2009-01-27 01:16:00,11.45734,11.45763,11.4548,11.45545,8000000.0
2009-01-27 01:17:00,11.45695,11.46334,11.45695,11.46334,7000000.0
2009-01-27 01:18:00,11.47517,11.47517,11.46481,11.46737,9000000.0
2009-01-27 01:19:00,11.46697,11.46755,11.46268,11.4668,9000000.0
2009-01-27 01:20:00,11.46791,11.47952,11.46791,11.47952,7000000.0
2009-01-27 01:21:00,11.46715,11.46715,11.46603,11.46675,7000000.0
2009-01-27 01:22:00,11.46598,11.46648,11.46597,11.46597,10000000.0
2009-01-27 01:23:00,11.46807,11.48118,11.46749,11.48118,11000000.0
2009-01-27 01:24:00,11.4698,11.47312,11.4698,11.47264,8000000.0
2009-01-27 01:25:00,11.47531,11.4754,11.47252,11.47252,8000000.0
2009-01-27 01:26:00,11.47317,11.4866,11.473,11.4866,7000000.0
2009-01-27 01:27:00,11.47198,11.47296,11.47193,11.47296,8000000.0
2009-01-27 01:28:00,11.47375,11.47375,11.47267,11.47267,9000000.0
2009-01-27 01:29:00,11.47388,11.47388,11.473,11.47374,7000000.0
2009-01-27 01:30:00,11.48722,11.48722,11.47473,11.47473,13000000.0
2009-01-27 01:32:00,11.47242,11.48537,11.47229,11.48537,7000000.0
2009-01-27 01:33:00,11.47484,11.47733,11.47477,11.47733,7000000.0
2009-01-27 01:34:00,11.47915,11.4848,11.47915,11.48374,11000000.0
2009-01-27 01:35:00,11.48397,11.49813,11.48383,11.49813,9000000.0
2009-01-27 01:36:00,11.48501,11.48651,11.48457,11.48503,7000000.0
2009-01-27 01:37:00,11.4846,11.48571,11.4846,11.48571,7000000.0
2009-01-27 01:38:00,11.48677,11.5027,11.48677,11.5027,7000000.0
2009-01-27 01:39:00,11.48951,11.49066,11.48825,11.49023,38000000.0
2009-01-27 01:40:00,11.49146,11.49344,11.49092,11.49299,7000000.0
2009-01-27 01:41:00,11.49513,11.49733,11.49513,11.49684,7000000.0
2009-01-27 01:42:00,11.50338,11.50338,11.49488,11.49527,7000000.0
2009-01-27 01:43:00,11.49604,11.49704,11.49521,11.49704,8000000.0
2009-01-27 01:44:00,11.49835,11.49874,11.4971,11.49734,7000000.0
2009-01-27 01:45:00,11.50603,11.50603,11.49538,11.49538,7000000.0
2009-01-27 01:46:00,11.49381,11.49398,11.49266,11.49266,10000000.0
2009-01-27 01:47:00,11.49143,11.49193,11.49061,11.49061,8000000.0
2009-01-27 01:48:00,11.49973,11.49973,11.48885,11.4902,8000000.0
2009-01-27 01:49:00,11.4904,11.49166,11.4904,11.49114,7000000.0
2009-01-27 01:50:00,11.48962,11.49024,11.48924,11.49018,10000000.0
2009-01-27 01:51:00,11.50306,11.50306,11.48842,11.48866,29000000.0
2009-01-27 01:52:00,11.48687,11.48699,11.48332,11.48332,7000000.0
2009-01-27 01:53:00,11.48333,11.48511,11.48299,11.48449,7000000.0
2009-01-27 01:54:00,11.49803,11.49803,11.48525,11.48569,11000000.0
2009-01-27 01:55:00,11.48733,11.48937,11.48733,11.48927,8000000.0
2009-01-27 01:56:00,11.48977,11.5014,11.48957,11.5014,11000000.0
2009-01-27 01:57:00,11.48867,11.48908,11.48767,11.48869,7000000.0
2009-01-27 01:58:00,11.48996,11.48996,11.48819,11.48923,8000000.0
2009-01-27 02:01:00,11.48965,11.48965,11.48767,11.48832,8000000.0
2009-01-27 02:02:00,11.48775,11.50342,11.48723,11.50342,8000000.0
2009-01-27 02:03:00,11.49242,11.49699,11.49174,11.49541,8000000.0
2009-01-27 02:04:00,11.49533,11.49635,11.49511,11.49635,9000000.0
2009-01-27 02:05:00,11.49613,11.49676,11.49613,11.49667,7000000.0
2009-01-27 02:06:00,11.50571,11.50571,11.49306,11.49352,7000000.0
2009-01-27 02:07:00,11.49363,11.49418,11.49363,11.49418,3000000.0
2009-01-27 02:08:00,11.49369,11.4963,11.49326,11.49403,7000000.0
2009-01-27 02:09:00,11.50314,11.50314,11.49099,11.49203,9000000.0
2009-01-27 02:10:00,11.49213,11.49213,11.48923,11.48923,8000000.0
2009-01-27 02:11:00,11.48947,11.48947,11.48635,11.48815,11000000.0
2009-01-27 02:12:00,11.49874,11.49874,11.48945,11.49119,7000000.0
2009-01-27 02:13:00,11.49216,11.49528,11.49191,11.49407,7000000.0
2009-01-27 02:14:00,11.49634,11.5108,11.49634,11.5108,7000000.0
2009-01-27 02:15:00,11.49993,11.50187,11.49932,11.50073,8000000.0
2009-01-27 02:16:00,11.5035,11.50577,11.50024,11.50231,18000000.0
2009-01-27 02:17:00,11.50161,11.50457,11.50079,11.50369,56000000.0
2009-01-27 02:18:00,11.51476,11.51476,11.50211,11.50296,10000000.0
2009-01-27 02:19:00,11.50357,11.50386,11.50197,11.50302,10000000.0
2009-01-27 02:20:00,11.50365,11.5237,11.5031,11.5237,13000000.0
2009-01-27 02:21:00,11.51087,11.51087,11.50923,11.50923,8000000.0
2009-01-27 02:22:00,11.50851,11.50925,11.50806,11.50842,7000000.0
2009-01-27 02:23:00,11.50759,11.5082,11.50739,11.50774,10000000.0
2009-01-27 02:24:00,11.5192,11.5192,11.50928,11.51261,11000000.0
2009-01-27 02:25:00,11.51153,11.5125,11.51098,11.51127,9000000.0
2009-01-27 02:26:00,11.51185,11.51341,11.5111,11.51259,8000000.0
2009-01-27 02:27:00,11.52439,11.52439,11.51084,11.51085,8000000.0
2009-01-27 02:28:00,11.51034,11.51091,11.50777,11.50915,8000000.0
2009-01-27 02:29:00,11.50996,11.51227,11.50972,11.511,11000000.0
2009-01-27 02:30:00,11.52384,11.52384,11.51076,11.51076,8000000.0
2009-01-27 02:31:00,11.51104,11.51486,11.51104,11.51424,11000000.0
2009-01-27 02:32:00,11.51312,11.52635,11.51272,11.52635,7000000.0
2009-01-27 02:33:00,11.514,11.514,11.5127,11.51305,8000000.0
2009-01-27 02:34:00,11.51275,11.51275,11.51172,11.51203,7000000.0
2009-01-27 02:35:00,11.51072,11.52324,11.51072,11.52324,8000000.0
2009-01-27 02:36:00,11.51146,11.51146,11.5092,11.51062,9000000.0
2009-01-27 02:37:00,11.51043,11.51048,11.50781,11.50848,9000000.0
2009-01-27 02:38:00,11.50849,11.52317,11.50849,11.52317,11000000.0
2009-01-27 02:39:00,11.51144,11.51144,11.51054,11.5108,8000000.0
2009-01-27 02:40:00,11.51144,11.5135,11.51144,11.5135,8000000.0
2009-01-27 02:41:00,11.51345,11.52393,11.5134,11.52393,7000000.0
2009-01-27 02:42:00,11.51354,11.51354,11.51281,11.51335,8000000.0
2009-01-27 02:43:00,11.51317,11.51317,11.51241,11.51284,9000000.0
2009-01-27 02:44:00,11.51231,11.52365,11.51208,11.52365,8000000.0
2009-01-27 02:45:00,11.5118,11.5127,11.50999,11.50999,11000000.0
2009-01-27 02:46:00,11.51038,11.51038,11.50741,11.50741,8000000.0
2009-01-27 02:47:00,11.50728,11.50861,11.50728,11.50767,10000000.0
2009-01-27 02:48:00,11.52049,11.52049,11.50779,11.50779,10000000.0
2009-01-27 02:49:00,11.50565,11.50734,11.5056,11.50643,7000000.0
2009-01-27 02:50:00,11.50743,11.50952,11.50655,11.50655,8000000.0
2009-01-27 02:51:00,11.51838,11.51838,11.50554,11.50569,8000000.0
2009-01-27 02:52:00,11.50607,11.50609,11.50555,11.50555,7000000.0
2009-01-27 02:53:00,11.50574,11.50603,11.50472,11.50472,14000000.0
2009-01-27 02:54:00,11.51433,11.51433,11.50016,11.50053,7000000.0
2009-01-27 02:55:00,11.50215,11.50568,11.50215,11.50568,10000000.0
2009-01-27 02:56:00,11.50615,11.50615,11.50532,11.50563,8000000.0
2009-01-27 02:57:00,11.51967,11.51967,11.49844,11.49844,18000000.0
2009-01-27 02:58:00,11.49473,11.49473,11.492,11.49357,15000000.0
2009-01-27 02:59:00,11.49428,11.49674,11.49428,11.49597,30000000.0
2009-01-27 03:00:00,11.49501,11.50715,11.49501,11.49668,10000000.0
2009-01-27 03:01:00,11.49581,11.49736,11.49525,11.49525,8000000.0
2009-01-27 03:02:00,11.49574,11.50779,11.49451,11.50779,9000000.0
2009-01-27 03:03:00,11.49388,11.49412,11.49203,11.49412,6000000.0
2009-01-27 03:04:00,11.49444,11.49491,11.49169,11.49223,8000000.0
2009-01-27 03:05:00,11.49363,11.50822,11.49363,11.50822,8000000.0
2009-01-27 03:06:00,11.49595,11.4961,11.49501,11.49555,8000000.0
2009-01-27 03:07:00,11.49495,11.49495,11.4927,11.49319,10000000.0
2009-01-27 03:08:00,11.49317,11.49346,11.48868,11.48868,8000000.0
2009-01-27 03:09:00,11.49943,11.49943,11.48906,11.48921,9000000.0
2009-01-27 03:10:00,11.4885,11.48887,11.48741,11.48887,9000000.0
2009-01-27 03:11:00,11.48937,11.50094,11.48928,11.50094,7000000.0
2009-01-27 03:12:00,11.48858,11.48908,11.48857,11.48908,8000000.0
2009-01-27 03:13:00,11.48798,11.49048,11.48782,11.49048,9000000.0
2009-01-27 03:14:00,11.49081,11.4937,11.49026,11.49366,8000000.0
2009-01-27 03:15:00,11.50831,11.50831,11.49559,11.49592,8000000.0
2009-01-27 03:16:00,11.49665,11.49692,11.49597,11.49692,7000000.0
2009-01-27 03:17:00,11.49764,11.49851,11.49655,11.49735,10000000.0
2009-01-27 03:18:00,11.5085,11.5085,11.49719,11.49719,6000000.0
2009-01-27 03:19:00,11.49629,11.49777,11.49629,11.49777,7000000.0
2009-01-27 03:20:00,11.49642,11.49804,11.49608,11.49631,9000000.0
2009-01-27 03:21:00,11.50615,11.50615,11.49554,11.49554,7000000.0
2009-01-27 03:22:00,11.49534,11.49586,11.49497,11.49586,10000000.0
2009-01-27 03:23:00,11.4954,11.49599,11.49539,11.49548,9000000.0
2009-01-27 03:24:00,11.50763,11.50763,11.49666,11.49666,7000000.0
2009-01-27 03:25:00,11.49741,11.49745,11.49568,11.49639,9000000.0
2009-01-27 03:26:00,11.49623,11.49683,11.49516,11.49608,29000000.0
2009-01-27 03:27:00,11.50913,11.50913,11.49638,11.49638,21000000.0
2009-01-27 03:28:00,11.49482,11.49522,11.49354,11.49522,10000000.0
2009-01-27 03:29:00,11.49525,11.49534,11.4936,11.4936,8000000.0
2009-01-27 03:30:00,11.49589,11.50488,11.49476,11.49517,12000000.0
2009-01-27 03:31:00,11.4946,11.49498,11.49419,11.49452,10000000.0
2009-01-27 03:32:00,11.49427,11.49436,11.49323,11.49416,7000000.0
2009-01-27 03:33:00,11.50894,11.50894,11.49672,11.4987,9000000.0
2009-01-27 03:34:00,11.499,11.5002,11.499,11.49938,8000000.0
2009-01-27 03:35:00,11.4978,11.50972,11.49704,11.50972,8000000.0
2009-01-27 03:36:00,11.49743,11.49769,11.4952,11.4952,8000000.0
2009-01-27 03:37:00,11.49746,11.49772,11.49475,11.49529,10000000.0
2009-01-27 03:38:00,11.49557,11.51033,11.49557,11.51033,11000000.0
2009-01-27 03:39:00,11.49672,11.49701,11.4949,11.49514,7000000.0
2009-01-27 03:40:00,11.49534,11.49541,11.49288,11.49288,7000000.0
2009-01-27 03:41:00,11.49337,11.4937,11.49101,11.49101,8000000.0
2009-01-27 03:42:00,11.50552,11.50552,11.48838,11.48843,17000000.0
2009-01-27 03:43:00,11.48862,11.48862,11.4832,11.4832,7000000.0
2009-01-27 03:44:00,11.4818,11.48188,11.47951,11.47951,8000000.0
2009-01-27 03:45:00,11.48841,11.48841,11.48014,11.48078,7000000.0
2009-01-27 03:46:00,11.48053,11.48053,11.47864,11.47864,7000000.0
2009-01-27 03:47:00,11.47851,11.48017,11.47839,11.47865,11000000.0
2009-01-27 03:48:00,11.48883,11.48883,11.47514,11.4755,9000000.0
2009-01-27 03:49:00,11.47613,11.47716,11.47563,11.47703,8000000.0
2009-01-27 03:50:00,11.47772,11.4792,11.47772,11.4792,8000000.0
2009-01-27 03:51:00,11.49014,11.49014,11.47996,11.48001,7000000.0
2009-01-27 03:52:00,11.48009,11.48047,11.47963,11.47963,8000000.0
2009-01-27 03:53:00,11.47881,11.47958,11.47849,11.47849,8000000.0
2009-01-27 03:54:00,11.48834,11.48834,11.4792,11.47943,7000000.0
2009-01-27 03:55:00,11.47928,11.47928,11.47877,11.47927,8000000.0
2009-01-27 03:56:00,11.47875,11.47938,11.4787,11.47933,8000000.0
2009-01-27 03:57:00,11.49191,11.49191,11.47879,11.47879,9000000.0
2009-01-27 03:58:00,11.47936,11.48405,11.47905,11.48405,7000000.0
2009-01-27 03:59:00,11.48401,11.48459,11.48221,11.48437,9000000.0
2009-01-27 04:00:00,11.49683,11.49683,11.48591,11.49637,11000000.0
2009-01-27 04:01:00,11.49507,11.49507,11.48598,11.4944,11000000.0
2009-01-27 04:02:00,11.49466,11.49804,11.48667,11.49804,10000000.0
2009-01-27 04:03:00,11.48705,11.49747,11.48705,11.48738,10000000.0
2009-01-27 04:04:00,11.48498,11.49577,11.48437,11.49577,7000000.0
2009-01-27 04:05:00,11.48603,11.4955,11.48603,11.4876,8000000.0
2009-01-27 04:06:00,11.49813,11.49813,11.48524,11.48577,12000000.0
2009-01-27 04:07:00,11.48631,11.49702,11.48631,11.48923,8000000.0
2009-01-27 04:08:00,11.49005,11.49476,11.48772,11.48772,11000000.0
2009-01-27 04:09:00,11.49704,11.49751,11.48966,11.48966,8000000.0
2009-01-27 04:10:00,11.48712,11.48766,11.48679,11.48679,8000000.0
2009-01-27 04:11:00,11.48905,11.49355,11.48663,11.48663,9000000.0
2009-01-27 04:12:00,11.50088,11.50088,11.48865,11.48945,9000000.0
2009-01-27 04:13:00,11.48892,11.49638,11.48892,11.49139,7000000.0
2009-01-27 04:14:00,11.4893,11.50185,11.4893,11.50185,9000000.0
2009-01-27 04:15:00,11.50093,11.50093,11.48454,11.48454,9000000.0
2009-01-27 04:16:00,11.48651,11.49121,11.48373,11.48419,8000000.0
2009-01-27 04:17:00,11.49386,11.49386,11.479,11.4794,10000000.0
2009-01-27 04:18:00,11.49102,11.49292,11.48192,11.48192,14000000.0
2009-01-27 04:19:00,11.48503,11.48949,11.48157,11.48213,8000000.0
2009-01-27 04:20:00,11.48374,11.48855,11.48065,11.48065,7000000.0
2009-01-27 04:21:00,11.49071,11.49148,11.48492,11.48492,8000000.0
2009-01-27 04:22:00,11.48268,11.48352,11.48259,11.48296,11000000.0
2009-01-27 04:23:00,11.4827,11.49458,11.48238,11.49458,7000000.0
2009-01-27 04:24:00,11.48196,11.49369,11.48196,11.48556,11000000.0
2009-01-27 04:25:00,11.48808,11.49274,11.4839,11.4839,11000000.0
2009-01-27 04:26:00,11.48382,11.49705,11.48283,11.49705,7000000.0
2009-01-27 04:27:00,11.49495,11.49495,11.48189,11.48189,10000000.0
2009-01-27 04:28:00,11.49421,11.49456,11.48099,11.48265,10000000.0
2009-01-27 04:29:00,11.48723,11.49266,11.48597,11.4863,7000000.0
2009-01-27 04:30:00,11.49699,11.49699,11.48698,11.48738,7000000.0
2009-01-27 04:31:00,11.49193,11.49675,11.48599,11.48599,7000000.0
2009-01-27 04:32:00,11.49762,11.49816,11.48618,11.48618,7000000.0
2009-01-27 04:33:00,11.49412,11.49412,11.48717,11.4939,7000000.0
2009-01-27 04:34:00,11.48805,11.49296,11.48371,11.48421,9000000.0
2009-01-27 04:35:00,11.4823,11.49224,11.4823,11.48483,11000000.0
2009-01-27 04:36:00,11.49298,11.49298,11.48328,11.48407,7000000.0
2009-01-27 04:37:00,11.48722,11.49207,11.48388,11.48433,11000000.0
2009-01-27 04:38:00,11.48363,11.48491,11.48349,11.4844,8000000.0
2009-01-27 04:39:00,11.49701,11.50167,11.48858,11.50167,10000000.0
2009-01-27 04:40:00,11.49185,11.50486,11.49185,11.49461,11000000.0
2009-01-27 04:41:00,11.49392,11.50487,11.49392,11.49876,8000000.0
2009-01-27 04:42:00,11.50803,11.50803,11.49494,11.49494,8000000.0
2009-01-27 04:43:00,11.49603,11.50788,11.49603,11.50064,11000000.0
2009-01-27 04:44:00,11.50365,11.50929,11.49986,11.50057,11000000.0
2009-01-27 04:45:00,11.51399,11.51399,11.49814,11.49818,8000000.0
2009-01-27 04:46:00,11.5041,11.50865,11.49965,11.50028,9000000.0
2009-01-27 04:47:00,11.50074,11.51367,11.49939,11.51367,11000000.0
2009-01-27 04:48:00,11.51521,11.51613,11.50309,11.50319,11000000.0
2009-01-27 04:49:00,11.50303,11.51535,11.50303,11.50638,9000000.0
2009-01-27 04:50:00,11.50606,11.51699,11.50606,11.50858,10000000.0
2009-01-27 04:51:00,11.52142,11.52189,11.50819,11.50857,10000000.0
2009-01-27 04:52:00,11.5247,11.52635,11.51584,11.52401,7000000.0
2009-01-27 04:53:00,11.51236,11.52699,11.51236,11.51829,10000000.0
2009-01-27 04:54:00,11.52898,11.52898,11.51443,11.51443,7000000.0
2009-01-27 04:55:00,11.51429,11.51597,11.51209,11.51209,11000000.0
2009-01-27 04:56:00,11.51292,11.51534,11.51258,11.51492,11000000.0
2009-01-27 04:57:00,11.52876,11.52876,11.51586,11.51627,8000000.0
2009-01-27 04:58:00,11.52173,11.53705,11.51996,11.53705,11000000.0
2009-01-27 04:59:00,11.54254,11.55059,11.54254,11.54915,10000000.0
2009-01-27 05:00:00,11.55832,11.55832,11.54055,11.54214,8000000.0
2009-01-27 05:01:00,11.53951,11.53959,11.53596,11.53596,8000000.0
2009-01-27 05:02:00,11.53331,11.54005,11.52853,11.54005,8000000.0
2009-01-27 05:03:00,11.52957,11.53298,11.52957,11.53263,8000000.0
2009-01-27 05:04:00,11.53473,11.53917,11.53473,11.53917,8000000.0
2009-01-27 05:05:00,11.54063,11.54096,11.5377,11.53853,7000000.0
2009-01-27 05:06:00,11.54278,11.54634,11.5339,11.53722,10000000.0
2009-01-27 05:07:00,11.53855,11.54972,11.5379,11.54972,7000000.0
2009-01-27 05:08:00,11.54107,11.54631,11.53831,11.54489,16000000.0
2009-01-27 05:09:00,11.54822,11.54822,11.53218,11.53223,8000000.0
2009-01-27 05:10:00,11.53201,11.53882,11.53201,11.53379,7000000.0
2009-01-27 05:11:00,11.54435,11.5455,11.53377,11.53407,7000000.0
2009-01-27 05:12:00,11.54493,11.54493,11.52936,11.53046,8000000.0
2009-01-27 05:13:00,11.54149,11.54189,11.53076,11.53666,14000000.0
2009-01-27 05:14:00,11.52773,11.53599,11.52763,11.53028,8000000.0
2009-01-27 05:15:00,11.53984,11.53984,11.52639,11.52759,9000000.0
2009-01-27 05:16:00,11.53661,11.53926,11.53154,11.53902,8000000.0
2009-01-27 05:17:00,11.52969,11.54262,11.52969,11.53458,11000000.0
2009-01-27 05:18:00,11.54669,11.54669,11.53095,11.53095,7000000.0
2009-01-27 05:19:00,11.52782,11.53417,11.52613,11.5267,7000000.0
2009-01-27 05:20:00,11.52177,11.5325,11.52108,11.5325,11000000.0
2009-01-27 05:21:00,11.52105,11.52356,11.51632,11.5206,7000000.0
2009-01-27 05:22:00,11.51518,11.52088,11.51373,11.51477,7000000.0
2009-01-27 05:23:00,11.52903,11.52903,11.51891,11.52108,8000000.0
2009-01-27 05:24:00,11.53122,11.53926,11.5278,11.53861,7000000.0
2009-01-27 05:25:00,11.52618,11.53703,11.52362,11.52519,56000000.0
2009-01-27 05:26:00,11.53369,11.53369,11.52294,11.52301,8000000.0
2009-01-27 05:27:00,11.53653,11.53715,11.52289,11.52334,8000000.0
2009-01-27 05:28:00,11.52602,11.52998,11.52319,11.52998,8000000.0
2009-01-27 05:29:00,11.52165,11.53765,11.52165,11.5371,8000000.0
2009-01-27 05:30:00,11.54017,11.54044,11.52817,11.52871,10000000.0
2009-01-27 05:31:00,11.52885,11.54402,11.52885,11.53856,10000000.0
2009-01-27 05:32:00,11.53758,11.54345,11.53399,11.54075,11000000.0
2009-01-27 05:33:00,11.55071,11.55071,11.5414,11.5414,7000000.0
2009-01-27 05:34:00,11.53622,11.54506,11.53601,11.53929,9000000.0
2009-01-27 05:35:00,11.53707,11.54611,11.53588,11.54611,8000000.0
2009-01-27 05:36:00,11.55047,11.5517,11.5407,11.54222,7000000.0
2009-01-27 05:37:00,11.54199,11.55193,11.54169,11.54247,10000000.0
2009-01-27 05:38:00,11.54046,11.54931,11.54046,11.54046,9000000.0
2009-01-27 05:39:00,11.55207,11.55217,11.53815,11.53862,8000000.0
2009-01-27 05:40:00,11.54235,11.54527,11.53275,11.53275,10000000.0
2009-01-27 05:41:00,11.53161,11.54062,11.53151,11.53315,9000000.0
2009-01-27 05:42:00,11.54275,11.54275,11.52501,11.52501,11000000.0
2009-01-27 05:43:00,11.52328,11.53216,11.52288,11.52446,10000000.0
2009-01-27 05:44:00,11.52285,11.53602,11.5228,11.53602,8000000.0
2009-01-27 05:45:00,11.53688,11.53688,11.52412,11.52412,10000000.0
2009-01-27 05:46:00,11.52873,11.53304,11.52467,11.52523,8000000.0
2009-01-27 05:47:00,11.52738,11.53431,11.52738,11.52834,7000000.0
2009-01-27 05:48:00,11.53891,11.53891,11.52682,11.52682,10000000.0
2009-01-27 05:49:00,11.52878,11.53191,11.5263,11.5263,11000000.0
2009-01-27 05:50:00,11.52913,11.53101,11.51956,11.51956,8000000.0
2009-01-27 05:51:00,11.53065,11.53065,11.51644,11.52444,9000000.0
2009-01-27 05:52:00,11.51033,11.51616,11.5076,11.50878,8000000.0
2009-01-27 05:53:00,11.51605,11.5215,11.51184,11.5215,9000000.0
2009-01-27 05:54:00,11.50796,11.52114,11.50796,11.51427,11000000.0
2009-01-27 05:55:00,11.51593,11.52023,11.51317,11.51349,7000000.0
2009-01-27 05:56:00,11.51476,11.52585,11.51412,11.52585,8000000.0
2009-01-27 05:57:00,11.53047,11.53048,11.52997,11.53048,7000000.0
2009-01-27 05:58:00,11.51786,11.5287,11.51786,11.5287,7000000.0
2009-01-27 05:59:00,11.52303,11.52594,11.51687,11.51687,10000000.0
2009-01-27 06:00:00,11.52001,11.52429,11.51732,11.51908,9000000.0
2009-01-27 06:01:00,11.51778,11.52702,11.51732,11.52649,11000000.0
2009-01-27 06:02:00,11.5258,11.53354,11.52322,11.52588,10000000.0
2009-01-27 06:03:00,11.53505,11.53505,11.52428,11.52468,7000000.0
2009-01-27 06:04:00,11.52535,11.53351,11.52535,11.52649,10000000.0
2009-01-27 06:05:00,11.52513,11.53747,11.52509,11.53747,12000000.0
2009-01-27 06:06:00,11.53949,11.53949,11.52686,11.52686,11000000.0
2009-01-27 06:07:00,11.5267,11.53575,11.5267,11.53228,8000000.0
2009-01-27 06:08:00,11.53278,11.53742,11.52954,11.53005,9000000.0
2009-01-27 06:09:00,11.54226,11.54226,11.53107,11.54215,10000000.0
2009-01-27 06:10:00,11.53435,11.5379,11.52934,11.52934,7000000.0
2009-01-27 06:11:00,11.53242,11.53764,11.53167,11.53171,11000000.0
2009-01-27 06:12:00,11.54325,11.54325,11.53453,11.54165,7000000.0
2009-01-27 06:13:00,11.53434,11.53874,11.53095,11.531,10000000.0
2009-01-27 06:14:00,11.53042,11.54054,11.53007,11.53964,9000000.0
2009-01-27 06:15:00,11.54267,11.54267,11.52791,11.53859,11000000.0
2009-01-27 06:16:00,11.52664,11.53023,11.52287,11.52323,11000000.0
2009-01-27 06:17:00,11.52793,11.53377,11.52664,11.52841,9000000.0
2009-01-27 06:18:00,11.54361,11.54361,11.52721,11.52962,41000000.0
2009-01-27 06:19:00,11.53155,11.53875,11.53029,11.53875,11000000.0
2009-01-27 06:20:00,11.52856,11.5355,11.52759,11.52759,9000000.0
2009-01-27 06:21:00,11.53947,11.53947,11.52584,11.52584,11000000.0
2009-01-27 06:22:00,11.5251,11.53381,11.52442,11.52582,8000000.0
2009-01-27 06:23:00,11.534,11.53449,11.52346,11.52346,11000000.0
2009-01-27 06:24:00,11.532,11.53354,11.52451,11.53354,7000000.0
2009-01-27 06:25:00,11.52785,11.53142,11.52359,11.52419,9000000.0
2009-01-27 06:26:00,11.52554,11.53619,11.52554,11.53564,9000000.0
2009-01-27 06:27:00,11.5374,11.5374,11.52405,11.52407,9000000.0
2009-01-27 06:28:00,11.52247,11.52897,11.52196,11.52422,7000000.0
2009-01-27 06:29:00,11.52123,11.53077,11.52123,11.52518,8000000.0
2009-01-27 06:30:00,11.53641,11.53641,11.52278,11.52278,14000000.0
2009-01-27 06:31:00,11.52274,11.53352,11.5222,11.53352,9000000.0
2009-01-27 06:32:00,11.52356,11.53117,11.52324,11.52646,7000000.0
2009-01-27 06:33:00,11.53605,11.53605,11.5271,11.53357,8000000.0
2009-01-27 06:34:00,11.52759,11.53628,11.52759,11.53628,7000000.0
2009-01-27 06:35:00,11.5275,11.53082,11.51866,11.52555,7000000.0
2009-01-27 06:36:00,11.51368,11.5272,11.5131,11.51937,11000000.0
2009-01-27 06:37:00,11.51882,11.53099,11.51771,11.52884,8000000.0
2009-01-27 06:38:00,11.51842,11.52383,11.51392,11.52145,10000000.0
2009-01-27 06:39:00,11.53408,11.53408,11.50922,11.50922,13000000.0
2009-01-27 06:40:00,11.51239,11.52276,11.51239,11.51881,7000000.0
2009-01-27 06:41:00,11.52107,11.52439,11.51444,11.51452,7000000.0
2009-01-27 06:42:00,11.52297,11.52297,11.50897,11.50897,6000000.0
2009-01-27 06:43:00,11.51315,11.51706,11.51047,11.51336,9000000.0
2009-01-27 06:44:00,11.51427,11.52057,11.51413,11.51413,8000000.0
2009-01-27 06:45:00,11.52215,11.52365,11.51632,11.51632,11000000.0
2009-01-27 06:46:00,11.51472,11.52428,11.5142,11.51562,10000000.0
2009-01-27 06:47:00,11.5156,11.52353,11.51138,11.5142,30000000.0
2009-01-27 06:48:00,11.52753,11.52753,11.50653,11.50653,8000000.0
2009-01-27 06:49:00,11.51037,11.51593,11.50825,11.51351,8000000.0
2009-01-27 06:50:00,11.50105,11.51216,11.49797,11.50219,10000000.0
2009-01-27 06:51:00,11.51225,11.51225,11.4983,11.49891,8000000.0
2009-01-27 06:52:00,11.50448,11.51289,11.50448,11.50911,7000000.0
2009-01-27 06:53:00,11.51654,11.51654,11.4989,11.49952,9000000.0
2009-01-27 06:54:00,11.51397,11.51406,11.50348,11.51232,9000000.0
2009-01-27 06:55:00,11.50425,11.51509,11.50425,11.51509,7000000.0
2009-01-27 06:56:00,11.51135,11.51583,11.50917,11.51479,8000000.0
2009-01-27 06:57:00,11.51362,11.51362,11.50176,11.50251,7000000.0
2009-01-27 06:58:00,11.50213,11.50382,11.50213,11.50382,7000000.0
2009-01-27 06:59:00,11.50538,11.50958,11.50303,11.50323,8000000.0
2009-01-27 07:00:00,11.50599,11.51336,11.50257,11.50257,8000000.0
2009-01-27 07:01:00,11.50049,11.51081,11.49972,11.51081,9000000.0
2009-01-27 07:02:00,11.50379,11.51246,11.50017,11.50182,25000000.0
2009-01-27 07:03:00,11.50227,11.51182,11.50227,11.50475,9000000.0
2009-01-27 07:04:00,11.50473,11.51395,11.50473,11.5053,10000000.0
2009-01-27 07:05:00,11.50505,11.51293,11.50432,11.50432,9000000.0
2009-01-27 07:06:00,11.51307,11.51494,11.50682,11.51494,7000000.0
2009-01-27 07:07:00,11.5031,11.51542,11.50268,11.51542,7000000.0
2009-01-27 07:08:00,11.50375,11.51481,11.50375,11.51481,10000000.0
2009-01-27 07:09:00,11.51969,11.52061,11.50597,11.50922,13000000.0
2009-01-27 07:10:00,11.51144,11.52273,11.51144,11.5226,10000000.0
2009-01-27 07:11:00,11.51497,11.51952,11.51212,11.51285,9000000.0
2009-01-27 07:12:00,11.52389,11.52389,11.51322,11.52181,9000000.0
2009-01-27 07:13:00,11.51415,11.51911,11.51144,11.51144,10000000.0
2009-01-27 07:14:00,11.51157,11.52147,11.50507,11.50629,27000000.0
2009-01-27 07:15:00,11.5163,11.5163,11.50436,11.50493,7000000.0
2009-01-27 07:16:00,11.50888,11.5172,11.50888,11.51141,7000000.0
2009-01-27 07:17:00,11.50893,11.50964,11.5087,11.50903,7000000.0
2009-01-27 07:18:00,11.52104,11.52104,11.50954,11.51005,8000000.0
2009-01-27 07:19:00,11.5185,11.51996,11.5142,11.5142,8000000.0
2009-01-27 07:20:00,11.52081,11.52254,11.51538,11.51538,9000000.0
2009-01-27 07:21:00,11.52692,11.52692,11.51485,11.51575,11000000.0
2009-01-27 07:22:00,11.51888,11.5234,11.51592,11.51592,8000000.0
2009-01-27 07:23:00,11.52588,11.528,11.51715,11.51748,21000000.0
2009-01-27 07:24:00,11.52866,11.52866,11.51273,11.51273,10000000.0
2009-01-27 07:25:00,11.51532,11.51954,11.50977,11.51041,10000000.0
2009-01-27 07:26:00,11.51358,11.51677,11.511,11.51145,10000000.0
2009-01-27 07:27:00,11.52393,11.52393,11.51201,11.51201,8000000.0
2009-01-27 07:28:00,11.51146,11.51184,11.50939,11.50939,15000000.0
2009-01-27 07:29:00,11.50962,11.52075,11.50873,11.51992,8000000.0
2009-01-27 07:30:00,11.51896,11.51896,11.5093,11.51023,7000000.0
2009-01-27 07:31:00,11.51071,11.51852,11.51071,11.51123,9000000.0
2009-01-27 07:32:00,11.51027,11.52141,11.50858,11.52141,9000000.0
2009-01-27 07:33:00,11.51181,11.52165,11.51181,11.51371,10000000.0
2009-01-27 07:34:00,11.51325,11.52047,11.51293,11.51596,7000000.0
2009-01-27 07:35:00,11.51763,11.52177,11.51379,11.51379,8000000.0
2009-01-27 07:36:00,11.52689,11.52704,11.51604,11.51897,18000000.0
2009-01-27 07:37:00,11.52262,11.5293,11.52262,11.5293,7000000.0
2009-01-27 07:38:00,11.5237,11.53369,11.5237,11.52757,7000000.0
2009-01-27 07:39:00,11.541,11.541,11.52813,11.52849,11000000.0
2009-01-27 07:40:00,11.52698,11.53605,11.526,11.5274,10000000.0
2009-01-27 07:41:00,11.52415,11.53492,11.52331,11.53382,10000000.0
2009-01-27 07:42:00,11.53371,11.53371,11.52217,11.52217,8000000.0
2009-01-27 07:43:00,11.52165,11.53118,11.52014,11.53118,8000000.0
2009-01-27 07:44:00,11.52036,11.52184,11.52036,11.52098,8000000.0
2009-01-27 07:45:00,11.53435,11.53435,11.52362,11.53185,9000000.0
2009-01-27 07:46:00,11.52095,11.53103,11.52095,11.5236,9000000.0
2009-01-27 07:47:00,11.52368,11.52719,11.51979,11.51979,7000000.0
2009-01-27 07:48:00,11.53273,11.53273,11.52018,11.52061,11000000.0
2009-01-27 07:49:00,11.52208,11.52655,11.51907,11.52655,11000000.0
2009-01-27 07:50:00,11.51731,11.52456,11.5168,11.5168,8000000.0
2009-01-27 07:51:00,11.5271,11.5271,11.51629,11.51629,8000000.0
2009-01-27 07:52:00,11.5147,11.52691,11.51467,11.52691,10000000.0
2009-01-27 07:53:00,11.51485,11.52228,11.5136,11.51544,9000000.0
2009-01-27 07:54:00,11.52501,11.52501,11.5161,11.5161,12000000.0
2009-01-27 07:55:00,11.51291,11.52444,11.5118,11.52249,10000000.0
2009-01-27 07:56:00,11.50872,11.51915,11.50872,11.5117,10000000.0
2009-01-27 07:57:00,11.51409,11.51956,11.51088,11.51133,10000000.0
2009-01-27 07:58:00,11.51119,11.51175,11.51068,11.51068,11000000.0
2009-01-27 07:59:00,11.51032,11.52005,11.51032,11.51273,11000000.0
2009-01-27 08:00:00,11.52455,11.52584,11.51221,11.51628,45000000.0
2009-01-27 08:01:00,11.52415,11.53176,11.52216,11.53045,8000000.0
2009-01-27 08:02:00,11.52013,11.52643,11.51746,11.51976,12000000.0
2009-01-27 08:03:00,11.53296,11.53296,11.52149,11.52255,10000000.0
2009-01-27 08:04:00,11.52476,11.52911,11.52219,11.52265,10000000.0
2009-01-27 08:05:00,11.52257,11.53007,11.52257,11.52702,8000000.0
2009-01-27 08:06:00,11.53658,11.53658,11.52587,11.52636,8000000.0
2009-01-27 08:07:00,11.52592,11.5363,11.52592,11.53002,9000000.0
2009-01-27 08:08:00,11.53138,11.53494,11.52808,11.52808,11000000.0
2009-01-27 08:09:00,11.54071,11.54071,11.52832,11.53043,21000000.0
2009-01-27 08:10:00,11.5302,11.53699,11.52943,11.53178,8000000.0
2009-01-27 08:11:00,11.5306,11.53884,11.52985,11.53884,11000000.0
2009-01-27 08:12:00,11.53909,11.53909,11.5297,11.53595,7000000.0
2009-01-27 08:13:00,11.52551,11.52669,11.52551,11.52592,11000000.0
2009-01-27 08:14:00,11.52398,11.53039,11.52192,11.52327,13000000.0
2009-01-27 08:15:00,11.53312,11.53312,11.52329,11.52343,6000000.0
2009-01-27 08:16:00,11.52353,11.52581,11.52353,11.52425,16000000.0
2009-01-27 08:17:00,11.52307,11.5342,11.52037,11.5342,21000000.0
2009-01-27 08:18:00,11.52089,11.52148,11.51941,11.51942,11000000.0
2009-01-27 08:19:00,11.51942,11.51942,11.50862,11.50973,7000000.0
2009-01-27 08:20:00,11.51034,11.51092,11.50819,11.50914,11000000.0
2009-01-27 08:21:00,11.52078,11.52078,11.50839,11.51007,10000000.0
2009-01-27 08:22:00,11.50959,11.51004,11.5078,11.50886,9000000.0
2009-01-27 08:23:00,11.51076,11.52813,11.51076,11.52813,8000000.0
2009-01-27 08:24:00,11.51539,11.51619,11.51413,11.51619,10000000.0
2009-01-27 08:25:00,11.51505,11.51705,11.51431,11.51607,15000000.0
2009-01-27 08:26:00,11.51585,11.51645,11.51508,11.51526,9000000.0
2009-01-27 08:27:00,11.52711,11.52711,11.51528,11.51528,13000000.0
2009-01-27 08:28:00,11.51562,11.51562,11.51394,11.51436,11000000.0
2009-01-27 08:29:00,11.51758,11.52165,11.51622,11.5168,10000000.0
2009-01-27 08:30:00,11.52838,11.52838,11.51408,11.515,12000000.0
2009-01-27 08:31:00,11.51382,11.52136,11.51382,11.5182,7000000.0
2009-01-27 08:32:00,11.51621,11.51684,11.51584,11.51626,39000000.0
2009-01-27 08:33:00,11.52859,11.52859,11.51597,11.51597,7000000.0
2009-01-27 08:34:00,11.51705,11.51998,11.511,11.51298,11000000.0
2009-01-27 08:35:00,11.51389,11.51898,11.51077,11.51898,8000000.0
2009-01-27 08:36:00,11.50998,11.51341,11.50616,11.50671,10000000.0
2009-01-27 08:37:00,11.50992,11.51428,11.50629,11.50644,7000000.0
2009-01-27 08:38:00,11.50322,11.5105,11.50049,11.50362,7000000.0
2009-01-27 08:39:00,11.51455,11.51517,11.5038,11.5065,7000000.0
2009-01-27 08:40:00,11.50792,11.52172,11.50792,11.51799,8000000.0
2009-01-27 08:41:00,11.52004,11.5234,11.51544,11.51562,8000000.0
2009-01-27 08:42:00,11.52866,11.52866,11.516,11.51658,11000000.0
2009-01-27 08:43:00,11.51955,11.52314,11.51641,11.51641,7000000.0
2009-01-27 08:44:00,11.5171,11.51816,11.51707,11.51816,19000000.0
2009-01-27 08:45:00,11.53046,11.53046,11.51428,11.51485,11000000.0
2009-01-27 08:46:00,11.51655,11.52423,11.51558,11.51558,10000000.0
2009-01-27 08:47:00,11.51372,11.52872,11.51372,11.52872,13000000.0
2009-01-27 08:48:00,11.51763,11.52076,11.51511,11.51511,10000000.0
2009-01-27 08:49:00,11.51471,11.52345,11.51331,11.52281,13000000.0
2009-01-27 08:50:00,11.51345,11.5226,11.51176,11.51176,17000000.0
2009-01-27 08:51:00,11.52276,11.52276,11.51275,11.52039,9000000.0
2009-01-27 08:52:00,11.5117,11.5183,11.50949,11.50978,12000000.0
2009-01-27 08:53:00,11.51012,11.51693,11.50706,11.5155,20000000.0
2009-01-27 08:54:00,11.51757,11.5198,11.50933,11.51117,17000000.0
2009-01-27 08:55:00,11.51015,11.51598,11.50964,11.51267,7000000.0
2009-01-27 08:56:00,11.52134,11.52313,11.51181,11.52108,16000000.0
2009-01-27 08:57:00,11.52542,11.52542,11.51572,11.51695,14000000.0
2009-01-27 08:58:00,11.51666,11.52496,11.51477,11.51703,22000000.0
2009-01-27 08:59:00,11.51676,11.52746,11.5161,11.51741,24000000.0
2009-01-27 09:00:00,11.52768,11.52768,11.52106,11.52106,7000000.0
2009-01-27 09:01:00,11.52669,11.53213,11.52176,11.52539,12000000.0
2009-01-27 09:02:00,11.53509,11.53548,11.5245,11.53258,16000000.0
2009-01-27 09:03:00,11.53265,11.53265,11.52434,11.53082,10000000.0
2009-01-27 09:04:00,11.52204,11.53328,11.52204,11.53328,18000000.0
2009-01-27 09:05:00,11.5226,11.52353,11.52216,11.52248,12000000.0
2009-01-27 09:06:00,11.53175,11.53175,11.52054,11.52054,7000000.0
2009-01-27 09:07:00,11.52189,11.53285,11.52104,11.53285,9000000.0
2009-01-27 09:08:00,11.52988,11.53505,11.52942,11.53185,7000000.0
2009-01-27 09:09:00,11.53793,11.54233,11.53228,11.53394,8000000.0
2009-01-27 09:10:00,11.53527,11.54207,11.53474,11.54164,7000000.0
2009-01-27 09:11:00,11.54007,11.55515,11.53825,11.55515,9000000.0
2009-01-27 09:12:00,11.53877,11.54494,11.5376,11.54494,9000000.0
2009-01-27 09:13:00,11.54802,11.56171,11.54802,11.5577,13000000.0
2009-01-27 09:14:00,11.55643,11.55643,11.53947,11.54164,11000000.0
2009-01-27 09:15:00,11.55313,11.55313,11.54276,11.5463,10000000.0
2009-01-27 09:16:00,11.54555,11.54557,11.54394,11.54407,8000000.0
2009-01-27 09:17:00,11.54276,11.54398,11.54144,11.54398,15000000.0
2009-01-27 09:18:00,11.55892,11.55892,11.54297,11.54719,16000000.0
2009-01-27 09:19:00,11.54914,11.55329,11.54495,11.55297,16000000.0
2009-01-27 09:20:00,11.55597,11.55925,11.55466,11.55925,7000000.0
2009-01-27 09:21:00,11.57468,11.57468,11.56226,11.56352,11000000.0
2009-01-27 09:22:00,11.5642,11.56705,11.56306,11.56592,9000000.0
2009-01-27 09:23:00,11.56722,11.56956,11.56472,11.56763,18000000.0
2009-01-27 09:24:00,11.57884,11.57884,11.56059,11.56097,10000000.0
2009-01-27 09:25:00,11.56086,11.56161,11.55936,11.55975,11000000.0
2009-01-27 09:26:00,11.55944,11.5641,11.55899,11.56327,13000000.0
2009-01-27 09:27:00,11.57801,11.57801,11.56066,11.56066,20000000.0
2009-01-27 09:28:00,11.55931,11.55931,11.55197,11.55237,18000000.0
2009-01-27 09:29:00,11.55184,11.55357,11.55019,11.55356,16000000.0
2009-01-27 09:30:00,11.56525,11.56525,11.5567,11.56195,7000000.0
2009-01-27 09:31:00,11.56404,11.57068,11.56334,11.57021,12000000.0
2009-01-27 09:32:00,11.56916,11.57018,11.56766,11.56925,25000000.0
2009-01-27 09:33:00,11.58075,11.58075,11.56605,11.56605,8000000.0
2009-01-27 09:34:00,11.56753,11.57054,11.56713,11.57054,11000000.0
2009-01-27 09:35:00,11.56917,11.57235,11.56917,11.57005,8000000.0
2009-01-27 09:36:00,11.58158,11.58158,11.5685,11.57184,10000000.0
2009-01-27 09:37:00,11.57378,11.57508,11.57309,11.57315,10000000.0
2009-01-27 09:38:00,11.57368,11.59767,11.57288,11.58469,25000000.0
2009-01-27 09:39:00,11.59171,11.59171,11.57811,11.5792,7000000.0
2009-01-27 09:40:00,11.58959,11.59036,11.57895,11.5792,10000000.0
2009-01-27 09:41:00,11.57829,11.58858,11.57222,11.57222,20000000.0
2009-01-27 09:42:00,11.587,11.58909,11.57369,11.57965,18000000.0
2009-01-27 09:43:00,11.58105,11.58799,11.57768,11.57989,23000000.0
2009-01-27 09:44:00,11.57949,11.58852,11.57619,11.57824,22000000.0
2009-01-27 09:45:00,11.58842,11.58983,11.58152,11.58152,9000000.0
2009-01-27 09:46:00,11.5795,11.58901,11.57763,11.57763,15000000.0
2009-01-27 09:47:00,11.58627,11.58695,11.57378,11.58211,27000000.0
2009-01-27 09:48:00,11.58376,11.58376,11.56604,11.56604,9000000.0
2009-01-27 09:49:00,11.56964,11.5747,11.56557,11.56607,9000000.0
2009-01-27 09:50:00,11.56608,11.578,11.56558,11.56794,22000000.0
2009-01-27 09:51:00,11.57929,11.57929,11.56802,11.5683,23000000.0
2009-01-27 09:52:00,11.5668,11.5822,11.5668,11.57653,11000000.0
2009-01-27 09:53:00,11.57881,11.58681,11.57345,11.57404,14000000.0
2009-01-27 09:54:00,11.5858,11.58632,11.5629,11.5629,8000000.0
2009-01-27 09:55:00,11.56637,11.57202,11.56391,11.56897,11000000.0
2009-01-27 09:56:00,11.5676,11.57556,11.5676,11.56817,11000000.0
2009-01-27 09:57:00,11.58082,11.58169,11.56634,11.58169,19000000.0
2009-01-27 09:58:00,11.57441,11.59251,11.57441,11.59251,9000000.0
2009-01-27 09:59:00,11.58231,11.60077,11.5817,11.59116,12000000.0
2009-01-27 10:00:00,11.59176,11.60448,11.58641,11.59117,25000000.0
2009-01-27 10:01:00,11.59156,11.59899,11.58776,11.59434,12000000.0
2009-01-27 10:02:00,11.59756,11.59994,11.58844,11.59103,14000000.0
2009-01-27 10:03:00,11.60359,11.60359,11.58784,11.59537,10000000.0
2009-01-27 10:04:00,11.58684,11.59942,11.58483,11.59942,20000000.0
2009-01-27 10:05:00,11.5887,11.59539,11.58022,11.58022,24000000.0
2009-01-27 10:06:00,11.58929,11.58929,11.57049,11.57284,19000000.0
2009-01-27 10:07:00,11.5735,11.58449,11.57219,11.57415,24000000.0
2009-01-27 10:08:00,11.57375,11.58615,11.57375,11.57938,10000000.0
2009-01-27 10:09:00,11.5899,11.5899,11.57378,11.57453,9000000.0
2009-01-27 10:10:00,11.57173,11.58275,11.57073,11.5739,10000000.0
2009-01-27 10:11:00,11.57167,11.58128,11.57062,11.57097,20000000.0
2009-01-27 10:12:00,11.57184,11.58266,11.56859,11.56872,20000000.0
2009-01-27 10:13:00,11.57083,11.57656,11.56806,11.56822,8000000.0
2009-01-27 10:14:00,11.57861,11.57861,11.56521,11.57249,8000000.0
2009-01-27 10:15:00,11.57459,11.57459,11.55485,11.55485,9000000.0
2009-01-27 10:16:00,11.55141,11.55988,11.55098,11.55571,7000000.0
2009-01-27 10:17:00,11.55464,11.55737,11.54657,11.54757,8000000.0
2009-01-27 10:18:00,11.55901,11.56372,11.55437,11.55597,10000000.0
2009-01-27 10:19:00,11.56034,11.56697,11.55922,11.56257,7000000.0
2009-01-27 10:20:00,11.5646,11.57351,11.55593,11.56003,18000000.0
2009-01-27 10:21:00,11.57223,11.57223,11.55511,11.56228,8000000.0
2009-01-27 10:22:00,11.5537,11.56542,11.55343,11.55735,12000000.0
2009-01-27 10:23:00,11.55925,11.56293,11.55621,11.55621,7000000.0
2009-01-27 10:24:00,11.56735,11.57382,11.56351,11.56914,8000000.0
2009-01-27 10:25:00,11.56676,11.58346,11.56676,11.58346,21000000.0
2009-01-27 10:26:00,11.57572,11.58004,11.5717,11.5717,9000000.0
2009-01-27 10:27:00,11.5848,11.5848,11.57098,11.571,11000000.0
2009-01-27 10:28:00,11.57073,11.57718,11.5693,11.57023,7000000.0
2009-01-27 10:29:00,11.56502,11.57491,11.56502,11.57055,7000000.0
2009-01-27 10:30:00,11.57956,11.57956,11.56608,11.56608,8000000.0
2009-01-27 10:31:00,11.57052,11.57459,11.56664,11.56791,11000000.0
2009-01-27 10:32:00,11.56679,11.57635,11.56634,11.57051,12000000.0
2009-01-27 10:33:00,11.56938,11.57905,11.56723,11.56723,21000000.0
2009-01-27 10:34:00,11.56638,11.57621,11.56527,11.56532,54000000.0
2009-01-27 10:35:00,11.56476,11.57401,11.56434,11.56571,14000000.0
2009-01-27 10:36:00,11.57646,11.57646,11.56493,11.56577,11000000.0
2009-01-27 10:37:00,11.5643,11.57385,11.56398,11.56606,17000000.0
2009-01-27 10:38:00,11.56705,11.57078,11.56373,11.56373,7000000.0
2009-01-27 10:39:00,11.57606,11.57606,11.5635,11.5635,14000000.0
2009-01-27 10:40:00,11.56616,11.57016,11.56116,11.56155,8000000.0
2009-01-27 10:41:00,11.5613,11.57128,11.55632,11.55632,22000000.0
2009-01-27 10:42:00,11.56934,11.56934,11.54964,11.54964,16000000.0
2009-01-27 10:43:00,11.55211,11.56232,11.55086,11.55311,12000000.0
2009-01-27 10:44:00,11.55758,11.56174,11.55216,11.55401,9000000.0
2009-01-27 10:45:00,11.55601,11.56552,11.55484,11.55591,18000000.0
2009-01-27 10:46:00,11.55626,11.5638,11.55482,11.5638,15000000.0
2009-01-27 10:47:00,11.55589,11.56374,11.55347,11.56374,16000000.0
2009-01-27 10:48:00,11.56583,11.56583,11.55189,11.55249,8000000.0
2009-01-27 10:49:00,11.55238,11.56307,11.55238,11.55278,18000000.0
2009-01-27 10:50:00,11.55219,11.56175,11.55172,11.55497,11000000.0
2009-01-27 10:51:00,11.56385,11.56385,11.54833,11.54854,10000000.0
2009-01-27 10:52:00,11.5485,11.56115,11.54727,11.55163,15000000.0
2009-01-27 10:53:00,11.55194,11.56163,11.54841,11.54841,14000000.0
2009-01-27 10:54:00,11.55812,11.55812,11.54269,11.55284,8000000.0
2009-01-27 10:55:00,11.54687,11.54997,11.5411,11.54325,10000000.0
2009-01-27 10:56:00,11.54325,11.55333,11.54135,11.54135,15000000.0
2009-01-27 10:57:00,11.55319,11.55319,11.53928,11.53948,8000000.0
2009-01-27 10:58:00,11.53933,11.55301,11.53856,11.55301,19000000.0
2009-01-27 10:59:00,11.53948,11.55243,11.53948,11.54481,21000000.0
2009-01-27 11:00:00,11.55558,11.55558,11.53922,11.54211,18000000.0
2009-01-27 11:01:00,11.5518,11.55406,11.53979,11.55291,20000000.0
2009-01-27 11:02:00,11.53978,11.54949,11.53703,11.53703,11000000.0
2009-01-27 11:03:00,11.54888,11.54888,11.53354,11.53516,13000000.0
2009-01-27 11:04:00,11.53477,11.54551,11.53346,11.53767,16000000.0
2009-01-27 11:05:00,11.53867,11.55052,11.53665,11.53728,13000000.0
2009-01-27 11:06:00,11.5508,11.55202,11.53365,11.53365,29000000.0
2009-01-27 11:07:00,11.53331,11.54567,11.53064,11.53435,19000000.0
2009-01-27 11:08:00,11.5385,11.54728,11.53532,11.54279,12000000.0
2009-01-27 11:09:00,11.546,11.546,11.52487,11.52581,10000000.0
2009-01-27 11:10:00,11.52982,11.54611,11.52982,11.53496,14000000.0
2009-01-27 11:11:00,11.53665,11.54134,11.53479,11.54134,7000000.0
2009-01-27 11:12:00,11.54308,11.54308,11.52375,11.53709,39000000.0
2009-01-27 11:13:00,11.52683,11.53404,11.5245,11.52868,11000000.0
2009-01-27 11:14:00,11.53063,11.54439,11.52886,11.53459,24000000.0
2009-01-27 11:15:00,11.55048,11.55048,11.53143,11.53143,12000000.0
2009-01-27 11:16:00,11.53291,11.53665,11.51429,11.51468,10000000.0
2009-01-27 11:17:00,11.51864,11.52344,11.51471,11.51571,9000000.0
2009-01-27 11:18:00,11.5321,11.53399,11.51848,11.51848,20000000.0
2009-01-27 11:19:00,11.5192,11.52978,11.51864,11.52797,15000000.0
2009-01-27 11:20:00,11.51999,11.52391,11.51207,11.5126,11000000.0
2009-01-27 11:21:00,11.5248,11.52554,11.50484,11.50484,21000000.0
2009-01-27 11:22:00,11.50599,11.52153,11.50599,11.50847,18000000.0
2009-01-27 11:23:00,11.50825,11.51903,11.50825,11.50893,12000000.0
2009-01-27 11:24:00,11.52408,11.52529,11.51205,11.51399,8000000.0
2009-01-27 11:25:00,11.51594,11.5264,11.51437,11.51441,19000000.0
2009-01-27 11:26:00,11.51579,11.52771,11.5135,11.51592,17000000.0
2009-01-27 11:27:00,11.53218,11.53393,11.51901,11.52136,16000000.0
2009-01-27 11:28:00,11.52157,11.53233,11.52157,11.52863,7000000.0
2009-01-27 11:29:00,11.52699,11.53672,11.52699,11.532,7000000.0
2009-01-27 11:30:00,11.54171,11.54484,11.53343,11.53806,13000000.0
2009-01-27 11:31:00,11.5388,11.5445,11.53052,11.53052,9000000.0
2009-01-27 11:32:00,11.5258,11.53508,11.52374,11.52374,9000000.0
2009-01-27 11:33:00,11.53565,11.53565,11.52157,11.52227,8000000.0
2009-01-27 11:34:00,11.53519,11.53759,11.52448,11.52659,12000000.0
2009-01-27 11:35:00,11.53745,11.53745,11.51442,11.51515,14000000.0
2009-01-27 11:36:00,11.52575,11.52628,11.51958,11.51958,8000000.0
2009-01-27 11:37:00,11.51611,11.52623,11.51586,11.5184,12000000.0
2009-01-27 11:38:00,11.51704,11.52991,11.51583,11.52387,13000000.0
2009-01-27 11:39:00,11.5355,11.5355,11.52162,11.52162,11000000.0
2009-01-27 11:40:00,11.53329,11.53329,11.5204,11.52049,34000000.0
2009-01-27 11:41:00,11.53187,11.53541,11.52226,11.52312,18000000.0
2009-01-27 11:42:00,11.53574,11.53574,11.51809,11.51863,9000000.0
2009-01-27 11:43:00,11.51863,11.52797,11.51725,11.51865,20000000.0
2009-01-27 11:44:00,11.52333,11.52775,11.51661,11.51725,11000000.0
2009-01-27 11:45:00,11.5292,11.5292,11.51549,11.51549,12000000.0
2009-01-27 11:46:00,11.51412,11.52419,11.5137,11.51574,11000000.0
2009-01-27 11:47:00,11.51668,11.51975,11.51241,11.51244,9000000.0
2009-01-27 11:48:00,11.52187,11.52187,11.50684,11.50781,7000000.0
2009-01-27 11:49:00,11.51224,11.51669,11.5035,11.5035,7000000.0
2009-01-27 11:50:00,11.50266,11.51095,11.5019,11.50338,8000000.0
2009-01-27 11:51:00,11.51115,11.51942,11.5054,11.51942,7000000.0
2009-01-27 11:52:00,11.51028,11.52134,11.509,11.50981,27000000.0
2009-01-27 11:53:00,11.52105,11.52399,11.51208,11.5132,18000000.0
2009-01-27 11:54:00,11.52406,11.52406,11.50616,11.50746,13000000.0
2009-01-27 11:55:00,11.51775,11.5208,11.50804,11.51902,13000000.0
2009-01-27 11:56:00,11.5069,11.51807,11.5069,11.50884,11000000.0
2009-01-27 11:57:00,11.52238,11.52277,11.50966,11.51125,10000000.0
2009-01-27 11:58:00,11.51743,11.52171,11.50969,11.51239,10000000.0
2009-01-27 11:59:00,11.5162,11.5202,11.51405,11.51452,11000000.0
2009-01-27 12:00:00,11.52811,11.52811,11.51269,11.51493,16000000.0
2009-01-27 12:01:00,11.51413,11.52579,11.51268,11.51445,18000000.0
2009-01-27 12:02:00,11.51532,11.52715,11.51532,11.52611,8000000.0
2009-01-27 12:03:00,11.52812,11.52812,11.51446,11.51588,16000000.0
2009-01-27 12:04:00,11.51975,11.53422,11.51823,11.51823,17000000.0
2009-01-27 12:05:00,11.51132,11.51973,11.50513,11.50513,9000000.0
2009-01-27 12:06:00,11.51496,11.52796,11.50408,11.5152,27000000.0
2009-01-27 12:07:00,11.51476,11.52877,11.5128,11.51351,20000000.0
2009-01-27 12:08:00,11.51253,11.52298,11.51015,11.51136,12000000.0
2009-01-27 12:09:00,11.52403,11.52403,11.50632,11.50632,30000000.0
2009-01-27 12:10:00,11.50677,11.51682,11.50232,11.50401,27000000.0
2009-01-27 12:11:00,11.505,11.50973,11.4946,11.49906,14000000.0
2009-01-27 12:12:00,11.51376,11.51376,11.49678,11.49911,18000000.0
2009-01-27 12:13:00,11.49988,11.51547,11.4998,11.50272,22000000.0
2009-01-27 12:14:00,11.50063,11.50728,11.49298,11.49836,18000000.0
2009-01-27 12:15:00,11.51,11.51,11.49733,11.50604,20000000.0
2009-01-27 12:16:00,11.49607,11.50787,11.49426,11.49426,16000000.0
2009-01-27 12:17:00,11.49539,11.50712,11.49539,11.49873,29000000.0
2009-01-27 12:18:00,11.49837,11.51036,11.49181,11.50261,33000000.0
2009-01-27 12:19:00,11.49126,11.50208,11.48898,11.49005,15000000.0
2009-01-27 12:20:00,11.48484,11.49314,11.4816,11.4816,9000000.0
2009-01-27 12:21:00,11.4899,11.49056,11.4842,11.48431,8000000.0
2009-01-27 12:22:00,11.48239,11.49339,11.479,11.47932,26000000.0
2009-01-27 12:23:00,11.49132,11.49233,11.4801,11.48159,28000000.0
2009-01-27 12:24:00,11.49401,11.49603,11.48175,11.49603,32000000.0
2009-01-27 12:25:00,11.48299,11.49825,11.48143,11.49825,8000000.0
2009-01-27 12:26:00,11.48775,11.49903,11.48709,11.48867,10000000.0
2009-01-27 12:27:00,11.49952,11.49952,11.48743,11.48828,24000000.0
2009-01-27 12:28:00,11.48843,11.49811,11.48786,11.49072,28000000.0
2009-01-27 12:29:00,11.48928,11.49861,11.48797,11.48906,13000000.0
2009-01-27 12:30:00,11.48722,11.49767,11.48722,11.49096,8000000.0
2009-01-27 12:31:00,11.48999,11.49812,11.48761,11.49803,19000000.0
2009-01-27 12:32:00,11.48834,11.49775,11.46935,11.47178,25000000.0
2009-01-27 12:33:00,11.48091,11.48091,11.47165,11.47223,7000000.0
2009-01-27 12:34:00,11.47416,11.48741,11.47416,11.47695,14000000.0
2009-01-27 12:35:00,11.47763,11.48367,11.47243,11.47278,14000000.0
2009-01-27 12:36:00,11.48582,11.48582,11.47294,11.47596,22000000.0
2009-01-27 12:37:00,11.47684,11.48691,11.47407,11.47822,17000000.0
2009-01-27 12:38:00,11.48002,11.4845,11.47108,11.4719,16000000.0
2009-01-27 12:39:00,11.48514,11.48514,11.46974,11.47138,14000000.0
2009-01-27 12:40:00,11.47322,11.48114,11.46995,11.46995,8000000.0
2009-01-27 12:41:00,11.46678,11.47438,11.46678,11.46802,9000000.0
2009-01-27 12:42:00,11.4798,11.4798,11.46487,11.47363,11000000.0
2009-01-27 12:43:00,11.4651,11.47608,11.46433,11.46433,32000000.0
2009-01-27 12:44:00,11.46088,11.46911,11.45878,11.45969,8000000.0
2009-01-27 12:45:00,11.46077,11.46787,11.46008,11.46008,7000000.0
2009-01-27 12:46:00,11.46726,11.47549,11.46399,11.47498,8000000.0
2009-01-27 12:47:00,11.4623,11.47297,11.4623,11.46538,10000000.0
2009-01-27 12:48:00,11.47999,11.47999,11.46703,11.46859,8000000.0
2009-01-27 12:49:00,11.47273,11.47787,11.47111,11.47787,9000000.0
2009-01-27 12:50:00,11.47648,11.47648,11.46668,11.46894,7000000.0
2009-01-27 12:51:00,11.48228,11.48228,11.46946,11.46997,11000000.0
2009-01-27 12:52:00,11.47287,11.47754,11.47084,11.47084,7000000.0
2009-01-27 12:53:00,11.47569,11.48113,11.47379,11.47561,9000000.0
2009-01-27 12:54:00,11.48789,11.48789,11.47753,11.47851,8000000.0
2009-01-27 12:55:00,11.48133,11.48556,11.47912,11.47976,8000000.0
2009-01-27 12:56:00,11.4797,11.49324,11.4797,11.49324,11000000.0
2009-01-27 12:57:00,11.49622,11.49644,11.48314,11.48371,8000000.0
2009-01-27 12:58:00,11.48582,11.49451,11.48573,11.48573,8000000.0
2009-01-27 12:59:00,11.48354,11.49351,11.48284,11.4836,11000000.0
2009-01-27 13:00:00,11.49495,11.4955,11.48494,11.49467,16000000.0
2009-01-27 13:01:00,11.48579,11.4956,11.48488,11.48488,18000000.0
2009-01-27 13:02:00,11.48524,11.49464,11.48325,11.48325,17000000.0
2009-01-27 13:03:00,11.49665,11.49665,11.47755,11.48823,21000000.0
2009-01-27 13:04:00,11.47755,11.48832,11.47414,11.47414,13000000.0
2009-01-27 13:05:00,11.47637,11.481,11.47228,11.47228,7000000.0
2009-01-27 13:06:00,11.48551,11.48551,11.4729,11.47302,12000000.0
2009-01-27 13:07:00,11.47634,11.48048,11.47226,11.47274,9000000.0
2009-01-27 13:08:00,11.47407,11.48455,11.47345,11.47617,13000000.0
2009-01-27 13:09:00,11.48476,11.48476,11.47493,11.4758,7000000.0
2009-01-27 13:10:00,11.47513,11.48941,11.47513,11.48389,9000000.0
2009-01-27 13:11:00,11.48468,11.48799,11.47974,11.47985,11000000.0
2009-01-27 13:12:00,11.49515,11.49678,11.48495,11.49678,9000000.0
2009-01-27 13:13:00,11.48723,11.49907,11.48723,11.49907,7000000.0
2009-01-27 13:14:00,11.49013,11.49565,11.48802,11.48869,8000000.0
2009-01-27 13:15:00,11.5021,11.5021,11.48968,11.48968,12000000.0
2009-01-27 13:16:00,11.49834,11.49834,11.48301,11.48301,11000000.0
2009-01-27 13:17:00,11.48643,11.49513,11.48518,11.48771,14000000.0
2009-01-27 13:18:00,11.49735,11.49735,11.48381,11.48429,7000000.0
2009-01-27 13:19:00,11.48365,11.49457,11.48365,11.48948,7000000.0
2009-01-27 13:20:00,11.48867,11.49311,11.48147,11.48195,9000000.0
2009-01-27 13:21:00,11.49349,11.49349,11.47804,11.47849,10000000.0
2009-01-27 13:22:00,11.48081,11.4831,11.46868,11.46931,9000000.0
2009-01-27 13:23:00,11.47218,11.47606,11.46996,11.46996,11000000.0
2009-01-27 13:24:00,11.48085,11.48085,11.46499,11.46506,8000000.0
2009-01-27 13:25:00,11.46783,11.47154,11.45908,11.45913,7000000.0
2009-01-27 13:26:00,11.46853,11.46853,11.4456,11.4456,7000000.0
2009-01-27 13:27:00,11.45606,11.45962,11.4443,11.4443,11000000.0
2009-01-27 13:28:00,11.44657,11.4515,11.44312,11.44447,8000000.0
2009-01-27 13:29:00,11.44765,11.45649,11.44497,11.44637,13000000.0
2009-01-27 13:30:00,11.45025,11.45528,11.44778,11.44843,8000000.0
2009-01-27 13:31:00,11.45003,11.45318,11.44717,11.44811,10000000.0
2009-01-27 13:32:00,11.45108,11.46348,11.45108,11.45763,8000000.0
2009-01-27 13:33:00,11.4717,11.4717,11.45749,11.45938,11000000.0
2009-01-27 13:34:00,11.46208,11.47635,11.46208,11.46864,10000000.0
2009-01-27 13:35:00,11.46793,11.47621,11.46764,11.47164,7000000.0
2009-01-27 13:36:00,11.48028,11.48297,11.47569,11.47596,9000000.0
2009-01-27 13:37:00,11.47275,11.48083,11.47107,11.47222,8000000.0
2009-01-27 13:38:00,11.46893,11.48217,11.46793,11.48217,11000000.0
2009-01-27 13:39:00,11.48611,11.48611,11.47338,11.48244,9000000.0
2009-01-27 13:40:00,11.4748,11.48296,11.47368,11.47368,10000000.0
2009-01-27 13:41:00,11.47293,11.48309,11.47273,11.47572,11000000.0
2009-01-27 13:42:00,11.4854,11.4854,11.46867,11.46867,18000000.0
2009-01-27 13:43:00,11.46562,11.47528,11.46478,11.4661,9000000.0
2009-01-27 13:44:00,11.47242,11.47242,11.46022,11.46216,10000000.0
2009-01-27 13:45:00,11.47343,11.47343,11.45799,11.45799,10000000.0
2009-01-27 13:46:00,11.46555,11.46623,11.45972,11.45972,8000000.0
2009-01-27 13:47:00,11.46773,11.46773,11.45726,11.45743,8000000.0
2009-01-27 13:48:00,11.4711,11.4711,11.45932,11.45981,8000000.0
2009-01-27 13:49:00,11.46237,11.47312,11.46237,11.46568,9000000.0
2009-01-27 13:50:00,11.46432,11.48219,11.46414,11.47376,14000000.0
2009-01-27 13:51:00,11.48666,11.48666,11.47032,11.47032,49000000.0
2009-01-27 13:52:00,11.4698,11.48697,11.4698,11.48026,13000000.0
2009-01-27 13:53:00,11.47831,11.496,11.47831,11.49594,7000000.0
2009-01-27 13:54:00,11.49663,11.49663,11.4799,11.4799,7000000.0
2009-01-27 13:55:00,11.48802,11.48802,11.4731,11.47368,9000000.0
2009-01-27 13:56:00,11.47792,11.48336,11.47424,11.47468,8000000.0
2009-01-27 13:57:00,11.48729,11.48806,11.47555,11.47747,31000000.0
2009-01-27 13:58:00,11.47903,11.48886,11.47903,11.48118,8000000.0
2009-01-27 13:59:00,11.47852,11.48803,11.47852,11.4801,11000000.0
2009-01-27 14:00:00,11.49086,11.49086,11.47544,11.47794,11000000.0
2009-01-27 14:01:00,11.47866,11.48948,11.47866,11.48093,9000000.0
2009-01-27 14:02:00,11.48063,11.48795,11.4784,11.4784,10000000.0
2009-01-27 14:03:00,11.48931,11.48931,11.47794,11.478,8000000.0
2009-01-27 14:04:00,11.48122,11.48545,11.47762,11.47808,8000000.0
2009-01-27 14:05:00,11.4773,11.48588,11.47718,11.47718,11000000.0
2009-01-27 14:06:00,11.48816,11.48816,11.47096,11.4711,9000000.0
2009-01-27 14:07:00,11.47585,11.48481,11.47361,11.48165,11000000.0
2009-01-27 14:08:00,11.48156,11.49016,11.48117,11.48315,9000000.0
2009-01-27 14:09:00,11.49419,11.49419,11.47978,11.47978,9000000.0
2009-01-27 14:10:00,11.47871,11.48728,11.47871,11.48068,15000000.0
2009-01-27 14:11:00,11.47674,11.48512,11.4742,11.4742,11000000.0
2009-01-27 14:12:00,11.48438,11.48438,11.47053,11.47053,10000000.0
2009-01-27 14:13:00,11.47332,11.48564,11.47332,11.4775,10000000.0
2009-01-27 14:14:00,11.47515,11.48398,11.47515,11.47679,10000000.0
2009-01-27 14:15:00,11.4859,11.4859,11.47277,11.47288,8000000.0
2009-01-27 14:16:00,11.47562,11.47857,11.4732,11.47857,7000000.0
2009-01-27 14:17:00,11.4724,11.47819,11.47059,11.47819,10000000.0
2009-01-27 14:18:00,11.48363,11.485,11.47133,11.47281,8000000.0
2009-01-27 14:19:00,11.47635,11.48329,11.47386,11.47478,13000000.0
2009-01-27 14:20:00,11.4756,11.48306,11.47346,11.47346,9000000.0
2009-01-27 14:21:00,11.48048,11.48048,11.45861,11.46429,10000000.0
2009-01-27 14:22:00,11.46523,11.47901,11.46475,11.47113,23000000.0
2009-01-27 14:23:00,11.47327,11.47644,11.46526,11.46575,9000000.0
2009-01-27 14:24:00,11.47893,11.47893,11.45768,11.45809,11000000.0
2009-01-27 14:25:00,11.45986,11.47729,11.45986,11.47005,13000000.0
2009-01-27 14:26:00,11.47721,11.47721,11.46612,11.4678,7000000.0
2009-01-27 14:27:00,11.4798,11.4798,11.46599,11.46601,8000000.0
2009-01-27 14:28:00,11.46628,11.47727,11.46537,11.46953,10000000.0
2009-01-27 14:29:00,11.47785,11.48785,11.47456,11.48785,10000000.0
2009-01-27 14:30:00,11.4883,11.49156,11.47985,11.48463,12000000.0
2009-01-27 14:31:00,11.48373,11.49247,11.48004,11.4806,13000000.0
2009-01-27 14:32:00,11.4837,11.48709,11.47984,11.48481,8000000.0
2009-01-27 14:33:00,11.48797,11.48797,11.47759,11.47833,11000000.0
2009-01-27 14:34:00,11.47866,11.49288,11.47866,11.4804,23000000.0
2009-01-27 14:35:00,11.47973,11.49305,11.47911,11.48155,14000000.0
2009-01-27 14:36:00,11.49282,11.49282,11.47997,11.48078,20000000.0
2009-01-27 14:37:00,11.48232,11.48872,11.47965,11.48872,11000000.0
2009-01-27 14:38:00,11.48096,11.4861,11.47782,11.47794,8000000.0
2009-01-27 14:39:00,11.49116,11.49116,11.47693,11.47695,10000000.0
2009-01-27 14:40:00,11.4774,11.48303,11.47196,11.48187,19000000.0
2009-01-27 14:41:00,11.4724,11.48296,11.47203,11.47209,20000000.0
2009-01-27 14:42:00,11.48311,11.48311,11.47073,11.47093,7000000.0
2009-01-27 14:43:00,11.47336,11.47992,11.47019,11.47019,10000000.0
2009-01-27 14:44:00,11.46833,11.47977,11.46833,11.47977,8000000.0
2009-01-27 14:45:00,11.48114,11.48114,11.47425,11.4811,7000000.0
2009-01-27 14:46:00,11.47308,11.48489,11.47308,11.47461,10000000.0
2009-01-27 14:47:00,11.47706,11.48801,11.47706,11.48151,7000000.0
2009-01-27 14:48:00,11.48274,11.48748,11.47851,11.47851,9000000.0
2009-01-27 14:49:00,11.48606,11.48959,11.48071,11.48959,8000000.0
2009-01-27 14:50:00,11.48079,11.48523,11.47817,11.47877,8000000.0
2009-01-27 14:51:00,11.49165,11.49165,11.48101,11.48136,7000000.0
2009-01-27 14:52:00,11.48186,11.49263,11.48143,11.49263,7000000.0
2009-01-27 14:53:00,11.48094,11.49104,11.47904,11.49104,13000000.0
2009-01-27 14:54:00,11.49127,11.49127,11.47959,11.47978,10000000.0
2009-01-27 14:55:00,11.48263,11.49465,11.4806,11.48377,17000000.0
2009-01-27 14:56:00,11.48465,11.49099,11.48413,11.48591,7000000.0
2009-01-27 14:57:00,11.49713,11.49713,11.48376,11.48406,23000000.0
2009-01-27 14:58:00,11.48472,11.49803,11.48395,11.48787,36000000.0
2009-01-27 14:59:00,11.48744,11.49937,11.48563,11.4987,13000000.0
2009-01-27 15:00:00,11.50168,11.50168,11.48715,11.48715,11000000.0
2009-01-27 15:01:00,11.48801,11.49747,11.48742,11.48811,12000000.0
2009-01-27 15:02:00,11.49503,11.50244,11.49354,11.49748,11000000.0
2009-01-27 15:03:00,11.51035,11.51035,11.49401,11.50024,9000000.0
2009-01-27 15:04:00,11.49587,11.50139,11.4929,11.49596,10000000.0
2009-01-27 15:05:00,11.49993,11.51052,11.49922,11.50166,16000000.0
2009-01-27 15:06:00,11.51451,11.51451,11.49545,11.49545,12000000.0
2009-01-27 15:07:00,11.49512,11.50525,11.49512,11.49982,7000000.0
2009-01-27 15:08:00,11.49903,11.50218,11.48976,11.48976,11000000.0
2009-01-27 15:09:00,11.49963,11.49963,11.48872,11.48994,7000000.0
2009-01-27 15:10:00,11.50055,11.50185,11.4949,11.4949,9000000.0
2009-01-27 15:11:00,11.49577,11.50028,11.49225,11.49225,8000000.0
2009-01-27 15:12:00,11.50728,11.50728,11.48891,11.48891,7000000.0
2009-01-27 15:13:00,11.48372,11.49707,11.48215,11.49552,8000000.0
2009-01-27 15:14:00,11.48222,11.49578,11.48222,11.48974,8000000.0
2009-01-27 15:15:00,11.5039,11.5039,11.48335,11.48335,10000000.0
2009-01-27 15:16:00,11.49198,11.49198,11.47999,11.47999,9000000.0
2009-01-27 15:17:00,11.49226,11.49226,11.4795,11.4795,8000000.0
2009-01-27 15:18:00,11.49505,11.49505,11.48148,11.482,10000000.0
2009-01-27 15:19:00,11.48773,11.4913,11.47246,11.47282,10000000.0
2009-01-27 15:20:00,11.48615,11.48716,11.47478,11.47568,8000000.0
2009-01-27 15:21:00,11.48593,11.48593,11.47697,11.47808,7000000.0
2009-01-27 15:22:00,11.48007,11.48437,11.47616,11.47616,10000000.0
2009-01-27 15:23:00,11.48327,11.48327,11.46947,11.46947,7000000.0
2009-01-27 15:24:00,11.4799,11.48023,11.47336,11.47336,8000000.0
2009-01-27 15:25:00,11.47113,11.48186,11.47113,11.4744,8000000.0
2009-01-27 15:26:00,11.47571,11.48019,11.47194,11.4722,10000000.0
2009-01-27 15:27:00,11.48328,11.48328,11.47331,11.47333,7000000.0
2009-01-27 15:28:00,11.47157,11.48168,11.47014,11.48168,7000000.0
2009-01-27 15:29:00,11.47337,11.47794,11.46983,11.47138,8000000.0
2009-01-27 15:30:00,11.48255,11.48255,11.47493,11.47493,8000000.0
2009-01-27 15:31:00,11.48114,11.48465,11.47667,11.47695,9000000.0
2009-01-27 15:32:00,11.48725,11.48725,11.47513,11.47513,10000000.0
2009-01-27 15:33:00,11.48572,11.48572,11.4738,11.47658,8000000.0
2009-01-27 15:34:00,11.47808,11.48777,11.47775,11.48327,9000000.0
2009-01-27 15:35:00,11.49159,11.49159,11.47863,11.47863,10000000.0
2009-01-27 15:36:00,11.49086,11.49086,11.48142,11.49046,8000000.0
2009-01-27 15:37:00,11.48194,11.4918,11.47508,11.47508,11000000.0
2009-01-27 15:38:00,11.48381,11.48381,11.47386,11.48377,11000000.0
2009-01-27 15:39:00,11.48548,11.48548,11.47334,11.47339,8000000.0
2009-01-27 15:40:00,11.47272,11.48094,11.47256,11.47602,7000000.0
2009-01-27 15:41:00,11.47502,11.48296,11.47433,11.47433,9000000.0
2009-01-27 15:42:00,11.48401,11.48418,11.47842,11.47853,8000000.0
2009-01-27 15:43:00,11.48494,11.48657,11.4794,11.48248,7000000.0
2009-01-27 15:44:00,11.4822,11.48656,11.47811,11.47811,7000000.0
2009-01-27 15:45:00,11.48984,11.48984,11.47635,11.48601,9000000.0
2009-01-27 15:46:00,11.48081,11.48869,11.47611,11.48265,11000000.0
2009-01-27 15:47:00,11.48385,11.49412,11.48347,11.48467,10000000.0
2009-01-27 15:48:00,11.49343,11.49343,11.4813,11.48163,7000000.0
2009-01-27 15:49:00,11.4878,11.49361,11.48499,11.4874,8000000.0
2009-01-27 15:50:00,11.48972,11.49838,11.48957,11.49382,8000000.0
2009-01-27 15:51:00,11.50076,11.50076,11.48719,11.48756,9000000.0
2009-01-27 15:52:00,11.49955,11.50007,11.48701,11.48701,9000000.0
2009-01-27 15:53:00,11.48871,11.49581,11.48827,11.48827,7000000.0
2009-01-27 15:54:00,11.50052,11.50052,11.48572,11.48572,8000000.0
2009-01-27 15:55:00,11.48422,11.49532,11.48422,11.49149,7000000.0
2009-01-27 15:56:00,11.48975,11.50284,11.48975,11.49374,8000000.0
2009-01-27 15:57:00,11.50236,11.509,11.49873,11.49873,11000000.0
2009-01-27 15:58:00,11.50588,11.5079,11.50142,11.5079,11000000.0
2009-01-27 15:59:00,11.49563,11.50286,11.49442,11.49532,10000000.0
2009-01-27 16:00:00,11.50495,11.50546,11.4972,11.4972,9000000.0
2009-01-27 16:01:00,11.50236,11.50236,11.48986,11.48987,7000000.0
2009-01-27 16:02:00,11.48922,11.50044,11.48865,11.50014,7000000.0
2009-01-27 16:03:00,11.49954,11.49954,11.48288,11.48711,11000000.0
2009-01-27 16:04:00,11.49227,11.50075,11.48956,11.50075,10000000.0
2009-01-27 16:05:00,11.49997,11.50182,11.49462,11.49462,10000000.0
2009-01-27 16:06:00,11.50581,11.50879,11.50178,11.50384,7000000.0
2009-01-27 16:07:00,11.50484,11.50883,11.49871,11.50004,11000000.0
2009-01-27 16:08:00,11.50318,11.50687,11.49797,11.49797,11000000.0
2009-01-27 16:09:00,11.51232,11.51281,11.50274,11.50986,8000000.0
2009-01-27 16:10:00,11.4984,11.50883,11.49759,11.50883,7000000.0
2009-01-27 16:11:00,11.49534,11.50319,11.49415,11.49416,8000000.0
2009-01-27 16:12:00,11.50282,11.50368,11.49623,11.49623,9000000.0
2009-01-27 16:13:00,11.4993,11.50369,11.49317,11.49434,11000000.0
2009-01-27 16:14:00,11.49741,11.50107,11.49227,11.49285,9000000.0
2009-01-27 16:15:00,11.50701,11.50701,11.48865,11.49738,11000000.0
2009-01-27 16:16:00,11.48824,11.5029,11.48824,11.49466,11000000.0
2009-01-27 16:17:00,11.49585,11.4995,11.49035,11.49035,7000000.0
2009-01-27 16:18:00,11.50025,11.50025,11.48765,11.49003,8000000.0
2009-01-27 16:19:00,11.48816,11.4977,11.48631,11.48631,10000000.0
2009-01-27 16:20:00,11.48397,11.49548,11.4839,11.48821,10000000.0
2009-01-27 16:21:00,11.49926,11.49926,11.4861,11.48675,9000000.0
2009-01-27 16:22:00,11.48998,11.49401,11.48327,11.48395,8000000.0
2009-01-27 16:23:00,11.48303,11.49217,11.48168,11.48297,9000000.0
2009-01-27 16:24:00,11.49778,11.49938,11.48616,11.4882,8000000.0
2009-01-27 16:25:00,11.48806,11.49819,11.48729,11.4891,8000000.0
2009-01-27 16:26:00,11.49723,11.49723,11.48207,11.48207,8000000.0
2009-01-27 16:27:00,11.49009,11.49009,11.47892,11.47906,9000000.0
2009-01-27 16:28:00,11.48249,11.48803,11.47921,11.48113,10000000.0
2009-01-27 16:29:00,11.48574,11.4898,11.47872,11.47926,11000000.0
2009-01-27 16:30:00,11.48833,11.48833,11.4769,11.48454,7000000.0
2009-01-27 16:31:00,11.47461,11.48626,11.47461,11.48614,8000000.0
2009-01-27 16:32:00,11.47228,11.48211,11.47228,11.47438,10000000.0
2009-01-27 16:33:00,11.48504,11.48504,11.47888,11.48092,7000000.0
2009-01-27 16:34:00,11.48234,11.4872,11.47823,11.47823,8000000.0
2009-01-27 16:35:00,11.48165,11.48622,11.47459,11.47459,9000000.0
2009-01-27 16:36:00,11.49005,11.49011,11.47577,11.47814,10000000.0
2009-01-27 16:37:00,11.48513,11.49682,11.48449,11.49682,10000000.0
2009-01-27 16:38:00,11.49392,11.49527,11.48549,11.48549,9000000.0
2009-01-27 16:39:00,11.49834,11.49834,11.48536,11.48553,7000000.0
2009-01-27 16:40:00,11.48963,11.49424,11.48518,11.48549,7000000.0
2009-01-27 16:41:00,11.48874,11.49419,11.48621,11.4869,9000000.0
2009-01-27 16:42:00,11.4989,11.4989,11.48694,11.4876,8000000.0
2009-01-27 16:43:00,11.48649,11.49276,11.48451,11.48647,7000000.0
2009-01-27 16:44:00,11.48223,11.50382,11.48223,11.50382,8000000.0
2009-01-27 16:45:00,11.49112,11.50197,11.49057,11.49196,9000000.0
2009-01-27 16:46:00,11.4967,11.4967,11.48167,11.48203,7000000.0
2009-01-27 16:47:00,11.4913,11.4913,11.4758,11.4758,10000000.0
2009-01-27 16:48:00,11.48617,11.48617,11.4747,11.47534,7000000.0
2009-01-27 16:49:00,11.49176,11.4924,11.4801,11.48081,7000000.0
2009-01-27 16:50:00,11.48044,11.48992,11.48044,11.48244,9000000.0
2009-01-27 16:51:00,11.49557,11.49557,11.47926,11.48057,10000000.0
2009-01-27 16:52:00,11.48422,11.48687,11.47205,11.47252,11000000.0
2009-01-27 16:53:00,11.46967,11.48325,11.46904,11.48276,8000000.0
2009-01-27 16:54:00,11.4805,11.48062,11.47293,11.47293,8000000.0
2009-01-27 16:55:00,11.47018,11.4832,11.47018,11.47773,9000000.0
2009-01-27 16:56:00,11.4775,11.48736,11.47734,11.48065,9000000.0
2009-01-27 16:57:00,11.48269,11.48719,11.47722,11.4775,7000000.0
2009-01-27 16:58:00,11.47444,11.48558,11.4744,11.48004,7000000.0
2009-01-27 16:59:00,11.47648,11.48635,11.47648,11.48297,8000000.0
2009-01-27 17:00:00,11.49439,11.49439,11.47201,11.47201,8000000.0
2009-01-27 17:01:00,11.47364,11.47721,11.46355,11.46355,7000000.0
2009-01-27 17:02:00,11.47142,11.47142,11.46284,11.47074,7000000.0
2009-01-27 17:03:00,11.46666,11.47354,11.46394,11.46857,9000000.0
2009-01-27 17:04:00,11.47033,11.48159,11.4702,11.47252,10000000.0
2009-01-27 17:05:00,11.4791,11.4791,11.47171,11.47171,7000000.0
2009-01-27 17:06:00,11.46311,11.4736,11.45899,11.4615,8000000.0
2009-01-27 17:07:00,11.46383,11.46621,11.45449,11.46621,7000000.0
2009-01-27 17:08:00,11.45517,11.46436,11.45353,11.46436,9000000.0
2009-01-27 17:09:00,11.45564,11.46135,11.44937,11.44937,7000000.0
2009-01-27 17:10:00,11.45365,11.45614,11.4298,11.4298,7000000.0
2009-01-27 17:11:00,11.43217,11.43217,11.40233,11.40833,8000000.0
2009-01-27 17:12:00,11.41278,11.41487,11.40224,11.40602,7000000.0
2009-01-27 17:13:00,11.41135,11.43021,11.41135,11.43015,9000000.0
2009-01-27 17:14:00,11.41749,11.42983,11.41749,11.42615,7000000.0
2009-01-27 17:15:00,11.43474,11.43474,11.41823,11.41933,8000000.0
2009-01-27 17:16:00,11.4199,11.4293,11.41952,11.42208,8000000.0
2009-01-27 17:17:00,11.41482,11.42467,11.40913,11.40913,11000000.0
2009-01-27 17:18:00,11.41822,11.41822,11.39905,11.39905,8000000.0
2009-01-27 17:19:00,11.4092,11.41076,11.39054,11.39054,7000000.0
2009-01-27 17:20:00,11.39876,11.39929,11.38586,11.38638,7000000.0
2009-01-27 17:21:00,11.39732,11.40158,11.39379,11.39905,7000000.0
2009-01-27 17:22:00,11.40034,11.40615,11.39522,11.40285,10000000.0
2009-01-27 17:23:00,11.40266,11.41139,11.40221,11.40614,9000000.0
2009-01-27 17:24:00,11.41413,11.4179,11.40803,11.40803,8000000.0
2009-01-27 17:25:00,11.41277,11.4218,11.41096,11.41096,7000000.0
2009-01-27 17:26:00,11.40998,11.42087,11.40697,11.42087,9000000.0
2009-01-27 17:27:00,11.42316,11.42316,11.41015,11.41015,8000000.0
2009-01-27 17:28:00,11.40897,11.42058,11.40771,11.42058,9000000.0
2009-01-27 17:29:00,11.41714,11.42117,11.41023,11.41023,8000000.0
2009-01-27 17:30:00,11.42419,11.42419,11.40672,11.40672,10000000.0
2009-01-27 17:31:00,11.40455,11.4144,11.40455,11.40518,9000000.0
2009-01-27 17:32:00,11.41076,11.41076,11.39562,11.40421,7000000.0
2009-01-27 17:33:00,11.4091,11.40983,11.39528,11.39615,8000000.0
2009-01-27 17:34:00,11.40229,11.40996,11.39987,11.39987,7000000.0
2009-01-27 17:35:00,11.40447,11.42385,11.40447,11.42312,8000000.0
2009-01-27 17:36:00,11.42665,11.42665,11.41271,11.41964,8000000.0
2009-01-27 17:37:00,11.41084,11.41537,11.40698,11.40698,11000000.0
2009-01-27 17:38:00,11.40487,11.41972,11.40487,11.41206,10000000.0
2009-01-27 17:39:00,11.42108,11.42517,11.41583,11.41583,11000000.0
2009-01-27 17:40:00,11.42444,11.4263,11.41924,11.41924,9000000.0
2009-01-27 17:41:00,11.41527,11.42735,11.41494,11.41834,10000000.0
2009-01-27 17:42:00,11.4271,11.4271,11.40794,11.41001,8000000.0
2009-01-27 17:43:00,11.4205,11.42226,11.41438,11.41438,11000000.0
2009-01-27 17:44:00,11.41758,11.42222,11.41221,11.41235,8000000.0
2009-01-27 17:45:00,11.42657,11.42657,11.40683,11.40771,10000000.0
2009-01-27 17:46:00,11.42071,11.42071,11.40861,11.40861,7000000.0
2009-01-27 17:47:00,11.40885,11.41865,11.40885,11.41241,11000000.0
2009-01-27 17:48:00,11.42095,11.42532,11.41649,11.41724,11000000.0
2009-01-27 17:49:00,11.41808,11.4214,11.41249,11.41594,7000000.0
2009-01-27 17:50:00,11.41271,11.42545,11.40922,11.42501,10000000.0
2009-01-27 17:51:00,11.42577,11.42577,11.41501,11.4168,8000000.0
2009-01-27 17:52:00,11.42111,11.43218,11.42111,11.42494,8000000.0
2009-01-27 17:53:00,11.42348,11.43248,11.42261,11.42524,11000000.0
2009-01-27 17:54:00,11.43401,11.43401,11.42413,11.42461,7000000.0
2009-01-27 17:55:00,11.4273,11.44134,11.4273,11.4342,10000000.0
2009-01-27 17:56:00,11.43581,11.43897,11.42585,11.42585,11000000.0
2009-01-27 17:57:00,11.43917,11.43917,11.42699,11.42794,9000000.0
2009-01-27 17:58:00,11.43018,11.44418,11.43018,11.4343,8000000.0
2009-01-27 17:59:00,11.43253,11.44344,11.43219,11.4396,7000000.0
2009-01-27 18:00:00,11.44705,11.44705,11.43358,11.43507,7000000.0
2009-01-27 18:01:00,11.43445,11.45041,11.43445,11.44555,8000000.0
2009-01-27 18:02:00,11.44588,11.45247,11.43791,11.43791,9000000.0
2009-01-27 18:03:00,11.45014,11.45014,11.43624,11.43698,8000000.0
2009-01-27 18:04:00,11.44047,11.44452,11.43582,11.43582,11000000.0
2009-01-27 18:05:00,11.4475,11.4475,11.43372,11.43372,7000000.0
2009-01-27 18:06:00,11.4418,11.4418,11.43006,11.4306,7000000.0
2009-01-27 18:07:00,11.43037,11.44246,11.43037,11.43528,10000000.0
2009-01-27 18:08:00,11.43959,11.44755,11.43719,11.44047,9000000.0
2009-01-27 18:09:00,11.45808,11.45808,11.44318,11.44318,7000000.0
2009-01-27 18:10:00,11.44586,11.45056,11.4423,11.4423,7000000.0
2009-01-27 18:11:00,11.44544,11.45507,11.44431,11.45009,9000000.0
2009-01-27 18:12:00,11.46505,11.46505,11.45008,11.45008,11000000.0
2009-01-27 18:13:00,11.45535,11.45944,11.45075,11.45093,7000000.0
2009-01-27 18:14:00,11.45287,11.46393,11.45244,11.45569,11000000.0
2009-01-27 18:15:00,11.46508,11.48626,11.4618,11.48545,9000000.0
2009-01-27 18:16:00,11.47087,11.47866,11.46786,11.47619,9000000.0
2009-01-27 18:17:00,11.46368,11.47763,11.46336,11.46872,11000000.0
2009-01-27 18:18:00,11.48109,11.48109,11.46526,11.46526,10000000.0
2009-01-27 18:19:00,11.47414,11.47414,11.46271,11.46934,8000000.0
2009-01-27 18:20:00,11.46238,11.46844,11.45896,11.46137,10000000.0
2009-01-27 18:21:00,11.47392,11.47392,11.45852,11.45852,8000000.0
2009-01-27 18:22:00,11.46538,11.46766,11.45758,11.46766,8000000.0
2009-01-27 18:23:00,11.45542,11.46231,11.45314,11.45314,8000000.0
2009-01-27 18:24:00,11.46071,11.46071,11.44875,11.44875,7000000.0
2009-01-27 18:25:00,11.44853,11.45883,11.44834,11.44915,11000000.0
2009-01-27 18:26:00,11.45073,11.45612,11.4491,11.45053,7000000.0
2009-01-27 18:27:00,11.45256,11.46235,11.44715,11.44715,9000000.0
2009-01-27 18:28:00,11.45221,11.45221,11.43804,11.43804,8000000.0
2009-01-27 18:29:00,11.43756,11.44936,11.43756,11.44102,11000000.0
2009-01-27 18:30:00,11.45294,11.45702,11.44453,11.45702,8000000.0
2009-01-27 18:31:00,11.44593,11.45975,11.44593,11.45198,11000000.0
2009-01-27 18:32:00,11.45045,11.46287,11.44988,11.46272,9000000.0
2009-01-27 18:33:00,11.46254,11.46254,11.4489,11.4585,11000000.0
2009-01-27 18:34:00,11.44874,11.45254,11.44271,11.44365,8000000.0
2009-01-27 18:35:00,11.44275,11.45314,11.44216,11.44653,9000000.0
2009-01-27 18:36:00,11.4553,11.45632,11.44477,11.45632,8000000.0
2009-01-27 18:37:00,11.44959,11.46398,11.44959,11.46349,8000000.0
2009-01-27 18:38:00,11.45529,11.45853,11.44471,11.44471,9000000.0
2009-01-27 18:39:00,11.46148,11.46267,11.45309,11.45857,7000000.0
2009-01-27 18:40:00,11.45031,11.45864,11.44877,11.45864,8000000.0
2009-01-27 18:41:00,11.45211,11.45842,11.44819,11.44819,7000000.0
2009-01-27 18:42:00,11.45804,11.45804,11.44123,11.44208,10000000.0
2009-01-27 18:43:00,11.4417,11.45642,11.4417,11.45042,8000000.0
2009-01-27 18:44:00,11.45252,11.45756,11.44966,11.44966,8000000.0
2009-01-27 18:45:00,11.45104,11.46021,11.45104,11.45364,8000000.0
2009-01-27 18:46:00,11.45125,11.46138,11.451,11.45261,11000000.0
2009-01-27 18:47:00,11.45085,11.45848,11.45085,11.45377,7000000.0
2009-01-27 18:48:00,11.46253,11.46331,11.45744,11.45865,7000000.0
2009-01-27 18:49:00,11.45989,11.465,11.45596,11.45639,8000000.0
2009-01-27 18:50:00,11.45598,11.46699,11.45595,11.45722,11000000.0
2009-01-27 18:51:00,11.46722,11.47203,11.46294,11.47122,10000000.0
2009-01-27 18:52:00,11.45949,11.47182,11.45865,11.47182,10000000.0
2009-01-27 18:53:00,11.46197,11.46653,11.45833,11.46087,8000000.0
2009-01-27 18:54:00,11.46274,11.47663,11.46274,11.47174,7000000.0
2009-01-27 18:55:00,11.47984,11.47984,11.46825,11.47733,10000000.0
2009-01-27 18:56:00,11.46781,11.47625,11.46551,11.46551,9000000.0
2009-01-27 18:57:00,11.47517,11.47517,11.46351,11.46441,8000000.0
2009-01-27 18:58:00,11.46283,11.4697,11.45892,11.45892,10000000.0
2009-01-27 18:59:00,11.46021,11.46747,11.45711,11.45711,8000000.0
2009-01-27 19:00:00,11.46437,11.46903,11.45743,11.46903,8000000.0
2009-01-27 19:01:00,11.46383,11.46847,11.46041,11.46093,10000000.0
2009-01-27 19:02:00,11.46214,11.46549,11.45861,11.45874,11000000.0
2009-01-27 19:03:00,11.46926,11.47283,11.46054,11.47283,8000000.0
2009-01-27 19:04:00,11.46703,11.4736,11.46449,11.46744,9000000.0
2009-01-27 19:05:00,11.46667,11.474,11.46667,11.46837,7000000.0
2009-01-27 19:06:00,11.47537,11.47537,11.46687,11.47322,7000000.0
2009-01-27 19:07:00,11.46572,11.47007,11.46228,11.46277,7000000.0
2009-01-27 19:08:00,11.47366,11.47366,11.45891,11.45891,7000000.0
2009-01-27 19:09:00,11.46721,11.46721,11.45274,11.45299,7000000.0
2009-01-27 19:10:00,11.45344,11.46368,11.45324,11.4586,8000000.0
2009-01-27 19:11:00,11.46005,11.46474,11.45672,11.45672,7000000.0
2009-01-27 19:12:00,11.46082,11.46717,11.45695,11.45707,9000000.0
2009-01-27 19:13:00,11.46045,11.46427,11.45678,11.45678,10000000.0
2009-01-27 19:14:00,11.45467,11.46709,11.45463,11.46637,7000000.0
2009-01-27 19:15:00,11.46572,11.46572,11.45416,11.46345,11000000.0
2009-01-27 19:16:00,11.45527,11.45905,11.44816,11.44966,11000000.0
2009-01-27 19:17:00,11.45129,11.46267,11.45129,11.46267,11000000.0
2009-01-27 19:18:00,11.46463,11.46463,11.45125,11.45169,9000000.0
2009-01-27 19:19:00,11.45419,11.46551,11.45419,11.4596,8000000.0
2009-01-27 19:20:00,11.46167,11.46606,11.45771,11.45876,10000000.0
2009-01-27 19:21:00,11.45993,11.46902,11.45993,11.46042,8000000.0
2009-01-27 19:22:00,11.46172,11.46954,11.46074,11.46074,8000000.0
2009-01-27 19:23:00,11.4622,11.46763,11.45898,11.45898,7000000.0
2009-01-27 19:24:00,11.47067,11.47471,11.46514,11.47346,11000000.0
2009-01-27 19:25:00,11.46431,11.46876,11.462,11.46449,10000000.0
2009-01-27 19:26:00,11.47457,11.4775,11.46641,11.4775,11000000.0
2009-01-27 19:27:00,11.4832,11.4832,11.47027,11.47045,7000000.0
2009-01-27 19:28:00,11.47541,11.4811,11.47291,11.47291,7000000.0
2009-01-27 19:29:00,11.47,11.48328,11.47,11.47791,8000000.0
2009-01-27 19:30:00,11.486,11.486,11.47588,11.4764,7000000.0
2009-01-27 19:31:00,11.47946,11.48575,11.47782,11.48575,10000000.0
2009-01-27 19:32:00,11.47571,11.4838,11.47135,11.47135,9000000.0
2009-01-27 19:33:00,11.4774,11.4774,11.4644,11.47068,7000000.0
2009-01-27 19:34:00,11.46273,11.47367,11.46273,11.4656,8000000.0
2009-01-27 19:35:00,11.47598,11.47598,11.4649,11.4649,8000000.0
2009-01-27 19:36:00,11.47071,11.47071,11.45115,11.45126,8000000.0
2009-01-27 19:37:00,11.45658,11.46062,11.45222,11.46062,9000000.0
2009-01-27 19:38:00,11.44925,11.46287,11.44925,11.45577,9000000.0
2009-01-27 19:39:00,11.46701,11.46759,11.45203,11.45203,8000000.0
2009-01-27 19:40:00,11.4529,11.46369,11.4529,11.45421,10000000.0
2009-01-27 19:41:00,11.45249,11.45971,11.45173,11.45425,7000000.0
2009-01-27 19:42:00,11.46545,11.46663,11.45367,11.45582,9000000.0
2009-01-27 19:43:00,11.45996,11.46594,11.45891,11.45891,7000000.0
2009-01-27 19:44:00,11.45895,11.46463,11.45546,11.45546,9000000.0
2009-01-27 19:45:00,11.46086,11.46086,11.44389,11.44389,7000000.0
2009-01-27 19:46:00,11.44062,11.44663,11.43562,11.43633,8000000.0
2009-01-27 19:47:00,11.43266,11.449,11.43217,11.449,10000000.0
2009-01-27 19:48:00,11.44831,11.45101,11.4436,11.44396,10000000.0
2009-01-27 19:49:00,11.43925,11.44722,11.43704,11.43948,8000000.0
2009-01-27 19:50:00,11.43834,11.44465,11.43042,11.43042,8000000.0
2009-01-27 19:51:00,11.44331,11.44362,11.43197,11.44152,11000000.0
2009-01-27 19:52:00,11.43085,11.4441,11.43085,11.43412,11000000.0
2009-01-27 19:53:00,11.43085,11.44007,11.43085,11.43184,10000000.0
2009-01-27 19:54:00,11.44132,11.44132,11.43459,11.43459,7000000.0
2009-01-27 19:55:00,11.43613,11.44303,11.43579,11.43657,7000000.0
2009-01-27 19:56:00,11.43761,11.44917,11.43761,11.44351,9000000.0
2009-01-27 19:57:00,11.45171,11.45171,11.43926,11.4395,7000000.0
2009-01-27 19:58:00,11.43813,11.44418,11.43728,11.43962,7000000.0
2009-01-27 19:59:00,11.4352,11.44431,11.4352,11.44009,7000000.0
2009-01-27 20:00:00,11.45112,11.45112,11.43871,11.43871,7000000.0
2009-01-27 20:01:00,11.43785,11.44648,11.43755,11.44124,8000000.0
2009-01-27 20:02:00,11.44403,11.44836,11.43927,11.43927,11000000.0
2009-01-27 20:03:00,11.44977,11.44977,11.43927,11.44805,9000000.0
2009-01-27 20:04:00,11.44788,11.44788,11.43106,11.43106,9000000.0
2009-01-27 20:05:00,11.43252,11.43616,11.42225,11.42263,7000000.0
2009-01-27 20:06:00,11.42563,11.43131,11.42293,11.4233,7000000.0
2009-01-27 20:07:00,11.42178,11.43276,11.42178,11.42855,7000000.0
2009-01-27 20:08:00,11.42648,11.43692,11.42604,11.42766,10000000.0
2009-01-27 20:09:00,11.44123,11.44144,11.42846,11.42846,7000000.0
2009-01-27 20:10:00,11.43783,11.44172,11.43352,11.43399,11000000.0
2009-01-27 20:11:00,11.43534,11.4412,11.43503,11.4412,8000000.0
2009-01-27 20:12:00,11.44206,11.44206,11.42976,11.43106,9000000.0
2009-01-27 20:13:00,11.44101,11.44101,11.42791,11.42905,8000000.0
2009-01-27 20:14:00,11.44272,11.44299,11.4305,11.43104,8000000.0
2009-01-27 20:15:00,11.44533,11.44533,11.42719,11.42719,38000000.0
2009-01-27 20:16:00,11.42693,11.43958,11.42693,11.43046,10000000.0
2009-01-27 20:17:00,11.43848,11.43956,11.43303,11.43303,8000000.0
2009-01-27 20:18:00,11.44226,11.44226,11.43014,11.43065,8000000.0
2009-01-27 20:19:00,11.43201,11.44258,11.43201,11.4332,11000000.0
2009-01-27 20:20:00,11.43421,11.43948,11.43224,11.43321,11000000.0
2009-01-27 20:21:00,11.4489,11.4489,11.43538,11.43693,11000000.0
2009-01-27 20:22:00,11.44869,11.44869,11.43537,11.43537,10000000.0
2009-01-27 20:23:00,11.43762,11.44355,11.43292,11.43292,9000000.0
2009-01-27 20:24:00,11.44109,11.44767,11.43679,11.44767,8000000.0
2009-01-27 20:25:00,11.43476,11.44343,11.4338,11.43502,8000000.0
2009-01-27 20:26:00,11.43246,11.44126,11.43246,11.43744,7000000.0
2009-01-27 20:27:00,11.44937,11.44937,11.43586,11.43686,28000000.0
2009-01-27 20:28:00,11.43505,11.44179,11.43411,11.43481,10000000.0
2009-01-27 20:29:00,11.43497,11.43941,11.43221,11.43291,7000000.0
2009-01-27 20:30:00,11.44077,11.44174,11.43371,11.43371,8000000.0
2009-01-27 20:31:00,11.42955,11.436,11.42703,11.43054,7000000.0
2009-01-27 20:32:00,11.4391,11.4391,11.42506,11.42568,8000000.0
2009-01-27 20:33:00,11.43631,11.43631,11.42594,11.42642,7000000.0
2009-01-27 20:34:00,11.42971,11.43407,11.42628,11.42628,11000000.0
2009-01-27 20:35:00,11.4251,11.43916,11.4251,11.43916,7000000.0
2009-01-27 20:36:00,11.44053,11.44053,11.42826,11.42826,7000000.0
2009-01-27 20:37:00,11.42946,11.43955,11.42946,11.43325,8000000.0
2009-01-27 20:38:00,11.43019,11.43848,11.42988,11.43087,8000000.0
2009-01-27 20:39:00,11.43921,11.43921,11.42763,11.42782,12000000.0
2009-01-27 20:40:00,11.42724,11.44621,11.42724,11.43947,10000000.0
2009-01-27 20:41:00,11.44145,11.45026,11.43886,11.44097,16000000.0
2009-01-27 20:42:00,11.4495,11.4495,11.43605,11.43916,10000000.0
2009-01-27 20:43:00,11.44382,11.4471,11.42905,11.43228,10000000.0
2009-01-27 20:44:00,11.43324,11.44583,11.4326,11.43586,20000000.0
2009-01-27 20:45:00,11.44957,11.44957,11.43462,11.43462,7000000.0
2009-01-27 20:46:00,11.43375,11.44272,11.43206,11.43231,11000000.0
2009-01-27 20:47:00,11.43059,11.44395,11.43059,11.43349,11000000.0
2009-01-27 20:48:00,11.44208,11.44208,11.41785,11.41987,8000000.0
2009-01-27 20:49:00,11.43469,11.43469,11.42337,11.42515,10000000.0
2009-01-27 20:50:00,11.42825,11.43167,11.42015,11.42015,7000000.0
2009-01-27 20:51:00,11.4346,11.4348,11.42312,11.42548,9000000.0
2009-01-27 20:52:00,11.42889,11.43254,11.42487,11.42539,8000000.0
2009-01-27 20:53:00,11.42409,11.43488,11.42338,11.43391,10000000.0
2009-01-27 20:54:00,11.4366,11.4366,11.42327,11.4237,8000000.0
2009-01-27 20:55:00,11.42261,11.42871,11.42147,11.42263,7000000.0
2009-01-27 20:56:00,11.42141,11.42834,11.41325,11.41325,8000000.0
2009-01-27 20:57:00,11.4179,11.4179,11.40175,11.40729,10000000.0
2009-01-27 20:58:00,11.40794,11.4188,11.40794,11.41223,10000000.0
2009-01-27 20:59:00,11.42245,11.42292,11.41135,11.41135,9000000.0
2009-01-27 21:00:00,11.41281,11.41281,11.39153,11.39259,7000000.0
2009-01-27 21:01:00,11.39545,11.41244,11.39545,11.41244,10000000.0
2009-01-27 21:02:00,11.40642,11.41061,11.4029,11.40339,7000000.0
2009-01-27 21:03:00,11.41593,11.41593,11.40487,11.40534,9000000.0
2009-01-27 21:04:00,11.40847,11.41225,11.40456,11.40504,8000000.0
2009-01-27 21:05:00,11.40221,11.40968,11.40067,11.40187,7000000.0
2009-01-27 21:06:00,11.40791,11.41368,11.40082,11.41368,7000000.0
2009-01-27 21:07:00,11.4034,11.41208,11.4034,11.40528,8000000.0
2009-01-27 21:08:00,11.40506,11.41559,11.40446,11.40446,15000000.0
2009-01-27 21:09:00,11.41542,11.41542,11.40373,11.40417,7000000.0
2009-01-27 21:10:00,11.41433,11.41595,11.40613,11.41595,11000000.0
2009-01-27 21:11:00,11.4088,11.42019,11.4088,11.41241,8000000.0
2009-01-27 21:12:00,11.42204,11.42204,11.40961,11.41043,8000000.0
2009-01-27 21:13:00,11.41273,11.41928,11.41019,11.4149,10000000.0
2009-01-27 21:14:00,11.41798,11.4235,11.41798,11.4235,8000000.0
2009-01-27 21:15:00,11.42244,11.42391,11.41402,11.42391,7000000.0
2009-01-27 21:16:00,11.41808,11.43116,11.41808,11.43036,9000000.0
2009-01-27 21:17:00,11.42248,11.43161,11.42248,11.4233,8000000.0
2009-01-27 21:18:00,11.43382,11.43382,11.4216,11.42223,8000000.0
2009-01-27 21:19:00,11.41975,11.43041,11.41899,11.43015,9000000.0
2009-01-27 21:20:00,11.42145,11.42579,11.41803,11.41803,7000000.0
2009-01-27 21:21:00,11.42713,11.42713,11.41633,11.41976,5000000.0
2009-01-27 21:22:00,11.41241,11.42212,11.41195,11.42212,7000000.0
2009-01-27 21:23:00,11.41229,11.41631,11.41042,11.41042,10000000.0
2009-01-27 21:24:00,11.421,11.42135,11.41571,11.41578,8000000.0
2009-01-27 21:25:00,11.42202,11.42553,11.417,11.42489,11000000.0
2009-01-27 21:26:00,11.41197,11.42274,11.4117,11.42274,7000000.0
2009-01-27 21:27:00,11.41972,11.42676,11.41513,11.41874,10000000.0
2009-01-27 21:28:00,11.41587,11.42481,11.41483,11.41765,11000000.0
2009-01-27 21:29:00,11.42611,11.42611,11.4172,11.42337,8000000.0
2009-01-27 21:30:00,11.42358,11.42358,11.40944,11.40944,7000000.0
2009-01-27 21:31:00,11.41287,11.42152,11.41197,11.42152,11000000.0
2009-01-27 21:32:00,11.41132,11.42579,11.41132,11.41749,11000000.0
2009-01-27 21:33:00,11.4294,11.4294,11.41696,11.41699,11000000.0
2009-01-27 21:34:00,11.42992,11.42992,11.41792,11.41826,9000000.0
2009-01-27 21:35:00,11.42401,11.435,11.42401,11.42481,7000000.0
2009-01-27 21:36:00,11.43771,11.43923,11.42746,11.42879,7000000.0
2009-01-27 21:37:00,11.43295,11.43605,11.4293,11.435,8000000.0
2009-01-27 21:38:00,11.42623,11.44098,11.42623,11.43125,17000000.0
2009-01-27 21:39:00,11.43857,11.43857,11.42451,11.42531,7000000.0
2009-01-27 21:40:00,11.4252,11.43907,11.4252,11.43907,11000000.0
2009-01-27 21:41:00,11.42759,11.4384,11.42708,11.429,21000000.0
2009-01-27 21:42:00,11.43896,11.43896,11.42895,11.42971,7000000.0
2009-01-27 21:43:00,11.43465,11.43884,11.42867,11.42867,10000000.0
2009-01-27 21:44:00,11.43923,11.44017,11.42905,11.42905,14000000.0
2009-01-27 21:45:00,11.42673,11.43566,11.42606,11.43068,7000000.0
2009-01-27 21:46:00,11.42938,11.43342,11.42691,11.42708,7000000.0
2009-01-27 21:47:00,11.42783,11.44025,11.42712,11.44025,11000000.0
2009-01-27 21:48:00,11.43167,11.43654,11.42887,11.42986,9000000.0
2009-01-27 21:49:00,11.43,11.44143,11.42978,11.44092,10000000.0
2009-01-27 21:50:00,11.43451,11.43973,11.43278,11.43374,7000000.0
2009-01-27 21:51:00,11.44787,11.44787,11.43423,11.43445,55000000.0
2009-01-27 21:52:00,11.44244,11.44382,11.4375,11.4375,8000000.0
2009-01-27 21:53:00,11.43609,11.4365,11.43564,11.43583,8000000.0
2009-01-27 21:54:00,11.44951,11.44951,11.43703,11.43703,8000000.0
2009-01-27 21:55:00,11.44068,11.44556,11.44068,11.44501,7000000.0
2009-01-27 21:56:00,11.43404,11.44375,11.43293,11.44351,7000000.0
2009-01-27 21:57:00,11.44161,11.44402,11.43823,11.44074,7000000.0
2009-01-27 21:58:00,11.44101,11.44796,11.44101,11.44148,7000000.0
2009-01-27 21:59:00,11.43985,11.44731,11.4396,11.44069,9000000.0
2009-01-27 22:00:00,11.45444,11.45494,11.44153,11.44261,8000000.0
2009-01-27 22:01:00,11.44658,11.45031,11.43672,11.43672,8000000.0
2009-01-27 22:02:00,11.45021,11.45021,11.4393,11.4393,7000000.0
2009-01-27 22:03:00,11.4513,11.4513,11.4378,11.4378,7000000.0
2009-01-27 22:04:00,11.44706,11.44706,11.44175,11.44175,7000000.0
2009-01-27 22:05:00,11.4478,11.45036,11.44322,11.45036,7000000.0
2009-01-27 22:06:00,11.45162,11.45162,11.43781,11.43781,8000000.0
2009-01-27 22:07:00,11.45093,11.45125,11.43957,11.43957,7000000.0
2009-01-27 22:08:00,11.44278,11.44588,11.43895,11.43934,7000000.0
2009-01-27 22:09:00,11.45155,11.45155,11.4386,11.4386,10000000.0
2009-01-27 22:10:00,11.44276,11.44705,11.44081,11.44155,11000000.0
2009-01-27 22:11:00,11.44424,11.45083,11.44131,11.44131,7000000.0
2009-01-27 22:12:00,11.43988,11.45165,11.43988,11.44924,21000000.0
2009-01-27 22:13:00,11.43821,11.43881,11.43804,11.43818,28000000.0
2009-01-27 22:14:00,11.44057,11.45148,11.44057,11.44213,16000000.0
2009-01-27 22:15:00,11.44943,11.44943,11.43616,11.43624,7000000.0
2009-01-27 22:16:00,11.43691,11.44811,11.43691,11.4421,8000000.0
2009-01-27 22:17:00,11.45003,11.45003,11.4406,11.44069,10000000.0
2009-01-27 22:18:00,11.45352,11.45352,11.43888,11.43888,11000000.0
2009-01-27 22:19:00,11.43985,11.44702,11.4388,11.4388,9000000.0
2009-01-27 22:20:00,11.43896,11.45116,11.43896,11.45083,11000000.0
2009-01-27 22:21:00,11.4499,11.4499,11.43975,11.44043,7000000.0
2009-01-27 22:22:00,11.44022,11.45236,11.44012,11.44183,11000000.0
2009-01-27 22:23:00,11.44914,11.44914,11.43916,11.43929,7000000.0
2009-01-27 22:24:00,11.45286,11.45286,11.43889,11.43889,8000000.0
2009-01-27 22:25:00,11.44037,11.44477,11.43626,11.43647,8000000.0
2009-01-27 22:26:00,11.43724,11.44787,11.43724,11.44045,11000000.0
2009-01-27 22:27:00,11.45,11.45344,11.44555,11.44769,9000000.0
2009-01-27 22:28:00,11.45337,11.46818,11.45337,11.46232,7000000.0
2009-01-27 22:29:00,11.4696,11.4696,11.45812,11.46595,8000000.0
2009-01-27 22:30:00,11.46768,11.46768,11.45527,11.45595,10000000.0
2009-01-27 22:31:00,11.45811,11.46111,11.45463,11.46058,8000000.0
2009-01-27 22:32:00,11.45424,11.45816,11.44982,11.44982,9000000.0
2009-01-27 22:33:00,11.46428,11.46462,11.45386,11.46305,11000000.0
2009-01-27 22:34:00,11.45523,11.45939,11.45197,11.45212,10000000.0
2009-01-27 22:35:00,11.45185,11.45881,11.45106,11.45278,7000000.0
2009-01-27 22:36:00,11.45981,11.45981,11.44632,11.44637,7000000.0
2009-01-27 22:37:00,11.44751,11.45609,11.4444,11.4444,11000000.0
2009-01-27 22:38:00,11.45061,11.45254,11.44551,11.44551,10000000.0
2009-01-27 22:39:00,11.45527,11.45527,11.44596,11.44713,7000000.0
2009-01-27 22:40:00,11.44631,11.45466,11.4457,11.44781,9000000.0
2009-01-27 22:41:00,11.45922,11.45999,11.44716,11.44871,10000000.0
2009-01-27 22:42:00,11.46312,11.46316,11.45098,11.45247,17000000.0
2009-01-27 22:43:00,11.45292,11.45292,11.45105,11.45167,8000000.0
2009-01-27 22:44:00,11.45215,11.45903,11.45022,11.45022,11000000.0
2009-01-27 22:45:00,11.46166,11.46166,11.45232,11.46007,8000000.0
2009-01-27 22:46:00,11.45037,11.46181,11.45027,11.46181,8000000.0
2009-01-27 22:47:00,11.45025,11.4615,11.44995,11.46005,8000000.0
2009-01-27 22:48:00,11.45786,11.45975,11.45075,11.45975,7000000.0
2009-01-27 22:49:00,11.45203,11.46157,11.45203,11.4532,10000000.0
2009-01-27 22:50:00,11.4524,11.46073,11.45216,11.45504,8000000.0
2009-01-27 22:51:00,11.46679,11.46679,11.45359,11.45359,40000000.0
2009-01-27 22:52:00,11.45645,11.45931,11.45357,11.45357,10000000.0
2009-01-27 22:53:00,11.4567,11.46223,11.45605,11.45605,7000000.0
2009-01-27 22:54:00,11.46589,11.46638,11.45585,11.45585,9000000.0
2009-01-27 22:55:00,11.46725,11.46844,11.45689,11.45689,8000000.0
2009-01-27 22:56:00,11.45796,11.47286,11.45796,11.47265,7000000.0
2009-01-27 22:57:00,11.47104,11.47104,11.45859,11.45939,7000000.0
2009-01-27 22:58:00,11.46728,11.46728,11.45729,11.45729,7000000.0
2009-01-27 22:59:00,11.46048,11.46415,11.45607,11.45607,8000000.0
2009-01-27 23:00:00,11.46715,11.46715,11.45712,11.45712,10000000.0
2009-01-27 23:01:00,11.45639,11.45716,11.45607,11.45607,9000000.0
2009-01-27 23:02:00,11.45661,11.4576,11.45441,11.45442,8000000.0
2009-01-27 23:03:00,11.46473,11.46473,11.45103,11.45165,7000000.0
2009-01-27 23:04:00,11.45155,11.45227,11.45108,11.45162,7000000.0
2009-01-27 23:05:00,11.45213,11.4528,11.45131,11.45135,8000000.0
2009-01-27 23:06:00,11.46485,11.46485,11.45156,11.45156,9000000.0
2009-01-27 23:07:00,11.45235,11.45243,11.45175,11.45223,7000000.0
2009-01-27 23:08:00,11.45177,11.45238,11.44913,11.45004,8000000.0
2009-01-27 23:09:00,11.46012,11.46012,11.44919,11.44919,7000000.0
2009-01-27 23:10:00,11.44894,11.44956,11.4482,11.4482,7000000.0
2009-01-27 23:11:00,11.44898,11.4503,11.44853,11.45004,7000000.0
2009-01-27 23:12:00,11.46133,11.46133,11.44555,11.44567,11000000.0
2009-01-27 23:13:00,11.44649,11.44853,11.44649,11.44727,7000000.0
2009-01-27 23:14:00,11.4484,11.44932,11.44767,11.44932,8000000.0
2009-01-27 23:15:00,11.45999,11.45999,11.44206,11.44253,8000000.0
2009-01-27 23:16:00,11.44364,11.44551,11.44364,11.44551,8000000.0
2009-01-27 23:17:00,11.44653,11.45886,11.44653,11.45886,7000000.0
2009-01-27 23:18:00,11.44694,11.44766,11.44682,11.44682,7000000.0
2009-01-27 23:19:00,11.44678,11.44766,11.44678,11.44735,8000000.0
2009-01-27 23:20:00,11.44689,11.44689,11.44525,11.44547,8000000.0
2009-01-27 23:21:00,11.45695,11.45695,11.44532,11.44532,8000000.0
2009-01-27 23:22:00,11.4453,11.44661,11.44482,11.44606,7000000.0
2009-01-27 23:23:00,11.44535,11.44782,11.44485,11.44698,8000000.0
2009-01-27 23:24:00,11.46007,11.46007,11.44703,11.4473,11000000.0
2009-01-27 23:25:00,11.44768,11.44914,11.44768,11.44833,11000000.0
2009-01-27 23:26:00,11.44968,11.45206,11.44855,11.45206,8000000.0
2009-01-27 23:27:00,11.46242,11.46242,11.44727,11.44794,7000000.0
2009-01-27 23:28:00,11.44707,11.44711,11.44551,11.44551,8000000.0
2009-01-27 23:29:00,11.44536,11.44565,11.44047,11.44047,9000000.0
2009-01-27 23:30:00,11.45211,11.45211,11.44214,11.44402,8000000.0
2009-01-27 23:31:00,11.44417,11.44468,11.44417,11.44468,7000000.0
2009-01-27 23:32:00,11.44276,11.44415,11.44264,11.44353,10000000.0
2009-01-27 23:33:00,11.45737,11.45737,11.44449,11.44449,9000000.0
2009-01-27 23:34:00,11.43969,11.44092,11.43931,11.43944,10000000.0
2009-01-27 23:35:00,11.44066,11.44463,11.44066,11.44249,10000000.0
2009-01-27 23:36:00,11.45646,11.45646,11.44338,11.44338,38000000.0
2009-01-27 23:37:00,11.44329,11.44433,11.44329,11.44365,7000000.0
2009-01-27 23:38:00,11.44457,11.44532,11.44303,11.44303,8000000.0
2009-01-27 23:39:00,11.45516,11.45516,11.44362,11.44362,9000000.0
2009-01-27 23:40:00,11.4433,11.4433,11.44212,11.44212,7000000.0
2009-01-27 23:41:00,11.44263,11.44263,11.44015,11.44015,5000000.0
2009-01-27 23:42:00,11.45348,11.45348,11.44144,11.44144,8000000.0
2009-01-27 23:43:00,11.44136,11.44489,11.44033,11.44489,7000000.0
2009-01-27 23:44:00,11.44388,11.44438,11.44387,11.44438,7000000.0
2009-01-27 23:45:00,11.45492,11.45492,11.44617,11.44688,7000000.0
2009-01-27 23:46:00,11.44814,11.4496,11.44794,11.44903,7000000.0
2009-01-27 23:47:00,11.45027,11.45083,11.44986,11.44986,11000000.0
2009-01-27 23:48:00,11.46389,11.46389,11.44752,11.44752,28000000.0
2009-01-27 23:49:00,11.44627,11.4468,11.44604,11.44619,10000000.0
2009-01-27 23:50:00,11.44607,11.4469,11.44603,11.4469,8000000.0
2009-01-27 23:51:00,11.45653,11.45653,11.44526,11.44657,7000000.0
2009-01-27 23:52:00,11.44579,11.44678,11.44451,11.44645,8000000.0
2009-01-27 23:53:00,11.44648,11.44678,11.44607,11.44607,8000000.0
2009-01-27 23:54:00,11.45796,11.45796,11.44748,11.44748,11000000.0
2009-01-27 23:55:00,11.44696,11.4475,11.44693,11.44744,7000000.0
2009-01-27 23:56:00,11.44698,11.44762,11.44693,11.4471,7000000.0
2009-01-27 23:57:00,11.45813,11.45813,11.44995,11.45133,7000000.0
2009-01-27 23:58:00,11.4522,11.45388,11.45206,11.45206,9000000.0
2009-01-27 23:59:00,11.45194,11.4524,11.44852,11.45172,53000000.0
2009-01-28 00:00:00,11.46141,11.46141,11.4486,11.4486,5000000.0
2009-01-28 00:01:00,11.45386,11.45386,11.44787,11.45143,9000000.0
2009-01-28 00:02:00,11.45205,11.45207,11.44868,11.44927,8000000.0
2009-01-28 00:03:00,11.46189,11.46189,11.45083,11.45225,8000000.0
2009-01-28 00:04:00,11.4528,11.4528,11.4503,11.4505,7000000.0
2009-01-28 00:05:00,11.45236,11.45281,11.45159,11.45238,10000000.0
2009-01-28 00:06:00,11.46328,11.46328,11.45104,11.45104,8000000.0
2009-01-28 00:08:00,11.45327,11.45571,11.45327,11.45408,7000000.0
2009-01-28 00:09:00,11.468,11.468,11.45354,11.45354,7000000.0
2009-01-28 00:10:00,11.45331,11.45331,11.45224,11.45248,11000000.0
2009-01-28 00:11:00,11.45211,11.45269,11.452,11.452,7000000.0
2009-01-28 00:12:00,11.46347,11.46347,11.45055,11.45055,11000000.0
2009-01-28 00:13:00,11.45178,11.45178,11.45127,11.45178,8000000.0
2009-01-28 00:14:00,11.45062,11.45078,11.45022,11.4504,7000000.0
2009-01-28 00:15:00,11.46316,11.46316,11.45113,11.45113,52000000.0
2009-01-28 00:16:00,11.45082,11.45104,11.45029,11.45079,8000000.0
2009-01-28 00:17:00,11.45033,11.45033,11.44729,11.44763,11000000.0
2009-01-28 00:18:00,11.46172,11.46172,11.44931,11.44931,10000000.0
2009-01-28 00:19:00,11.45014,11.45081,11.44862,11.44971,8000000.0
2009-01-28 00:20:00,11.4511,11.46726,11.4511,11.46726,11000000.0
2009-01-28 00:21:00,11.45406,11.4546,11.45335,11.45434,10000000.0
2009-01-28 00:22:00,11.4546,11.455,11.45357,11.455,9000000.0
2009-01-28 00:23:00,11.4543,11.45482,11.4526,11.4526,7000000.0
2009-01-28 00:24:00,11.46269,11.46269,11.45435,11.45499,7000000.0
2009-01-28 00:25:00,11.45582,11.45808,11.45582,11.45806,7000000.0
2009-01-28 00:26:00,11.4584,11.47384,11.45776,11.47384,8000000.0
2009-01-28 00:27:00,11.46237,11.46803,11.46137,11.46803,8000000.0
2009-01-28 00:28:00,11.47217,11.47605,11.46996,11.47219,8000000.0
2009-01-28 00:29:00,11.47212,11.47678,11.47212,11.47486,11000000.0
2009-01-28 00:30:00,11.48626,11.48626,11.4737,11.47393,11000000.0
2009-01-28 00:31:00,11.47369,11.4775,11.47354,11.47354,11000000.0
2009-01-28 00:32:00,11.47418,11.4752,11.47328,11.47436,8000000.0
2009-01-28 00:33:00,11.48616,11.48616,11.47317,11.47317,7000000.0
2009-01-28 00:34:00,11.47451,11.47464,11.47255,11.47305,7000000.0
2009-01-28 00:35:00,11.47297,11.47563,11.47297,11.47547,11000000.0
2009-01-28 00:36:00,11.48794,11.48794,11.47446,11.47504,9000000.0
2009-01-28 00:37:00,11.47579,11.47673,11.47451,11.47588,7000000.0
2009-01-28 00:38:00,11.4781,11.48864,11.4781,11.48069,9000000.0
2009-01-28 00:39:00,11.47863,11.4823,11.47754,11.48188,10000000.0
2009-01-28 00:40:00,11.48165,11.48259,11.48001,11.48001,11000000.0
2009-01-28 00:41:00,11.47928,11.4795,11.47769,11.47814,8000000.0
2009-01-28 00:42:00,11.49109,11.49109,11.47828,11.47877,8000000.0
2009-01-28 00:43:00,11.4793,11.48246,11.4793,11.48246,8000000.0
2009-01-28 00:44:00,11.48167,11.48167,11.47961,11.47961,8000000.0
2009-01-28 00:45:00,11.49421,11.49421,11.47748,11.47748,10000000.0
2009-01-28 00:46:00,11.4789,11.47892,11.47764,11.47864,8000000.0
2009-01-28 00:47:00,11.47709,11.48928,11.47622,11.48928,7000000.0
2009-01-28 00:48:00,11.4761,11.4761,11.47163,11.47216,8000000.0
2009-01-28 00:49:00,11.47311,11.47527,11.47311,11.47427,8000000.0
2009-01-28 00:50:00,11.47372,11.47394,11.47322,11.47331,8000000.0
2009-01-28 00:51:00,11.48462,11.48462,11.47485,11.47564,9000000.0
2009-01-28 00:52:00,11.47585,11.47759,11.4751,11.47749,11000000.0
2009-01-28 00:53:00,11.47318,11.48209,11.4715,11.4715,11000000.0
2009-01-28 00:54:00,11.4688,11.46986,11.46815,11.4691,11000000.0
2009-01-28 00:55:00,11.46901,11.47006,11.46578,11.46772,9000000.0
2009-01-28 00:56:00,11.46702,11.46966,11.46702,11.46966,11000000.0
2009-01-28 00:57:00,11.48186,11.48186,11.46933,11.47011,8000000.0
2009-01-28 00:58:00,11.47047,11.4712,11.47004,11.47104,8000000.0
2009-01-28 00:59:00,11.47204,11.47266,11.47157,11.47253,9000000.0
2009-01-28 01:00:00,11.48391,11.48391,11.47297,11.47507,8000000.0
2009-01-28 01:01:00,11.47459,11.4762,11.47371,11.4762,7000000.0
2009-01-28 01:02:00,11.47532,11.4882,11.47519,11.4882,7000000.0
2009-01-28 01:03:00,11.47638,11.47638,11.4736,11.47364,8000000.0
2009-01-28 01:04:00,11.47365,11.47816,11.4731,11.47782,9000000.0
2009-01-28 01:05:00,11.47772,11.48207,11.47772,11.48207,7000000.0
2009-01-28 01:06:00,11.49492,11.49492,11.48364,11.48465,8000000.0
2009-01-28 01:07:00,11.48394,11.4851,11.48394,11.4851,8000000.0
2009-01-28 01:08:00,11.48473,11.48586,11.48457,11.48521,8000000.0
2009-01-28 01:09:00,11.49554,11.49554,11.4858,11.4858,10000000.0
2009-01-28 01:10:00,11.48614,11.49219,11.48614,11.49073,10000000.0
2009-01-28 01:11:00,11.49219,11.49817,11.49219,11.49779,8000000.0
2009-01-28 01:12:00,11.50867,11.50867,11.49786,11.49943,9000000.0
2009-01-28 01:13:00,11.5007,11.50088,11.49848,11.49902,7000000.0
2009-01-28 01:14:00,11.49745,11.49896,11.49708,11.49822,7000000.0
2009-01-28 01:15:00,11.5092,11.5092,11.49492,11.49512,8000000.0
2009-01-28 01:16:00,11.49668,11.49703,11.49564,11.49606,8000000.0
2009-01-28 01:17:00,11.49587,11.49587,11.49156,11.49211,7000000.0
2009-01-28 01:18:00,11.5041,11.5041,11.49142,11.49142,9000000.0
2009-01-28 01:19:00,11.49176,11.49197,11.49046,11.49059,9000000.0
2009-01-28 01:20:00,11.49112,11.49292,11.49112,11.49292,7000000.0
2009-01-28 01:21:00,11.50333,11.50333,11.49346,11.49353,7000000.0
2009-01-28 01:22:00,11.4928,11.49307,11.48518,11.48518,10000000.0
2009-01-28 01:23:00,11.48549,11.48957,11.48549,11.48781,11000000.0
2009-01-28 01:24:00,11.49944,11.49944,11.4863,11.4863,8000000.0
2009-01-28 01:25:00,11.48714,11.48714,11.48635,11.48635,8000000.0
2009-01-28 01:26:00,11.48512,11.49575,11.48421,11.49575,7000000.0
2009-01-28 01:27:00,11.48373,11.48528,11.48373,11.48528,8000000.0
2009-01-28 01:28:00,11.48331,11.48331,11.48033,11.48033,9000000.0
2009-01-28 01:29:00,11.48008,11.48008,11.47925,11.4796,7000000.0
2009-01-28 01:30:00,11.49388,11.49388,11.47984,11.47984,13000000.0
2009-01-28 01:31:00,11.48067,11.48454,11.47948,11.48454,55000000.0
2009-01-28 01:32:00,11.4831,11.49813,11.4831,11.49813,7000000.0
2009-01-28 01:33:00,11.48504,11.48559,11.48461,11.48559,7000000.0
2009-01-28 01:34:00,11.48499,11.48505,11.48452,11.48505,11000000.0
2009-01-28 01:35:00,11.48445,11.48711,11.48399,11.48519,9000000.0
2009-01-28 01:36:00,11.49554,11.49554,11.48934,11.49417,7000000.0
2009-01-28 01:37:00,11.49705,11.49875,11.49705,11.49875,7000000.0
2009-01-28 01:38:00,11.49914,11.50391,11.49914,11.50385,7000000.0
2009-01-28 01:39:00,11.5174,11.5174,11.50432,11.50833,38000000.0
2009-01-28 01:40:00,11.50643,11.50804,11.50629,11.50702,7000000.0
2009-01-28 01:41:00,11.50592,11.50746,11.50539,11.5067,7000000.0
2009-01-28 01:42:00,11.51706,11.51706,11.50485,11.50531,7000000.0
2009-01-28 01:43:00,11.50357,11.50357,11.49561,11.49931,8000000.0
2009-01-28 01:44:00,11.49917,11.4995,11.49811,11.49932,7000000.0
2009-01-28 01:45:00,11.50825,11.50825,11.49931,11.50023,7000000.0
2009-01-28 01:46:00,11.4996,11.50071,11.49852,11.49891,10000000.0
2009-01-28 01:47:00,11.49828,11.49837,11.49714,11.49837,8000000.0
2009-01-28 01:48:00,11.5132,11.5132,11.49924,11.49924,8000000.0
2009-01-28 01:49:00,11.49815,11.49903,11.49803,11.49903,7000000.0
2009-01-28 01:50:00,11.49937,11.50197,11.49937,11.50143,10000000.0
2009-01-28 01:51:00,11.51495,11.51495,11.49914,11.49953,29000000.0
2009-01-28 01:52:00,11.49873,11.50002,11.49866,11.49965,7000000.0
2009-01-28 01:53:00,11.49858,11.5109,11.49858,11.5109,7000000.0
2009-01-28 01:54:00,11.49874,11.49874,11.49596,11.49596,11000000.0
2009-01-28 01:55:00,11.49556,11.4964,11.49556,11.49594,8000000.0
2009-01-28 01:56:00,11.49634,11.49789,11.49611,11.49789,11000000.0
2009-01-28 01:57:00,11.49662,11.5003,11.49662,11.49992,7000000.0
2009-01-28 01:58:00,11.49974,11.50185,11.49909,11.50185,8000000.0
2009-01-28 02:01:00,11.50017,11.50556,11.49995,11.50545,8000000.0
2009-01-28 02:02:00,11.50467,11.5115,11.50185,11.5115,8000000.0
2009-01-28 02:03:00,11.50042,11.50274,11.50042,11.50053,8000000.0
2009-01-28 02:04:00,11.49988,11.49988,11.49817,11.49868,9000000.0
2009-01-28 02:05:00,11.49918,11.49956,11.49833,11.49956,7000000.0
2009-01-28 02:06:00,11.50938,11.50938,11.49965,11.50025,7000000.0
2009-01-28 02:07:00,11.49975,11.49975,11.49899,11.49899,2000000.0
2009-01-28 02:08:00,11.49987,11.5032,11.49987,11.50317,7000000.0
2009-01-28 02:09:00,11.5135,11.5135,11.50405,11.50758,9000000.0
2009-01-28 02:10:00,11.50763,11.5164,11.50763,11.51612,8000000.0
2009-01-28 02:11:00,11.51472,11.51501,11.51202,11.51294,11000000.0
2009-01-28 02:12:00,11.51165,11.52029,11.51165,11.51501,7000000.0
2009-01-28 02:13:00,11.51163,11.51293,11.51138,11.51204,7000000.0
2009-01-28 02:14:00,11.51402,11.51402,11.51256,11.51274,7000000.0
2009-01-28 02:15:00,11.52365,11.52365,11.50964,11.50964,8000000.0
2009-01-28 02:16:00,11.5106,11.51097,11.50835,11.50856,18000000.0
2009-01-28 02:17:00,11.50719,11.50724,11.50572,11.5059,56000000.0
2009-01-28 02:18:00,11.51799,11.51799,11.50699,11.50805,10000000.0
2009-01-28 02:19:00,11.50849,11.5086,11.50716,11.50762,10000000.0
2009-01-28 02:20:00,11.50708,11.50846,11.50683,11.50813,13000000.0
2009-01-28 02:21:00,11.5203,11.5203,11.50618,11.50625,8000000.0
2009-01-28 02:22:00,11.50612,11.50645,11.50536,11.50574,7000000.0
2009-01-28 02:23:00,11.50478,11.51364,11.50349,11.51364,10000000.0
2009-01-28 02:24:00,11.50257,11.5031,11.50251,11.50251,11000000.0
2009-01-28 02:25:00,11.50295,11.50432,11.50278,11.50432,9000000.0
2009-01-28 02:26:00,11.50419,11.50432,11.5031,11.5031,8000000.0
2009-01-28 02:27:00,11.51396,11.51396,11.50281,11.50285,8000000.0
2009-01-28 02:28:00,11.50204,11.50235,11.50146,11.50214,8000000.0
2009-01-28 02:29:00,11.50182,11.50247,11.50102,11.50102,11000000.0
2009-01-28 02:30:00,11.51172,11.51172,11.49714,11.49714,8000000.0
2009-01-28 02:31:00,11.49976,11.50176,11.49858,11.50176,11000000.0
2009-01-28 02:32:00,11.50226,11.50301,11.50226,11.50301,7000000.0
2009-01-28 02:33:00,11.51321,11.51321,11.49924,11.5002,8000000.0
2009-01-28 02:34:00,11.50055,11.50135,11.49885,11.50087,7000000.0
2009-01-28 02:35:00,11.50048,11.50143,11.4999,11.50014,8000000.0
2009-01-28 02:36:00,11.51327,11.51327,11.49899,11.49899,9000000.0
2009-01-28 02:37:00,11.49726,11.49726,11.48922,11.48979,9000000.0
2009-01-28 02:38:00,11.48965,11.49002,11.48794,11.48933,11000000.0
2009-01-28 02:39:00,11.50156,11.50156,11.49184,11.49607,8000000.0
2009-01-28 02:40:00,11.49794,11.49948,11.49794,11.49854,8000000.0
2009-01-28 02:41:00,11.49751,11.498,11.48963,11.48963,7000000.0
2009-01-28 02:42:00,11.50331,11.50331,11.48932,11.48978,8000000.0
2009-01-28 02:43:00,11.49004,11.49051,11.48949,11.49006,9000000.0
2009-01-28 02:44:00,11.49013,11.49025,11.48912,11.49018,8000000.0
2009-01-28 02:45:00,11.49371,11.49841,11.49159,11.49279,11000000.0
2009-01-28 02:46:00,11.49395,11.49395,11.48781,11.48781,8000000.0
2009-01-28 02:47:00,11.48816,11.48828,11.48318,11.48374,10000000.0
2009-01-28 02:48:00,11.49487,11.49487,11.48163,11.48185,10000000.0
2009-01-28 02:49:00,11.47863,11.47863,11.47218,11.47218,7000000.0
2009-01-28 02:50:00,11.47386,11.47435,11.4724,11.47251,8000000.0
2009-01-28 02:51:00,11.48251,11.48251,11.46426,11.46436,8000000.0
2009-01-28 02:52:00,11.46365,11.46635,11.46257,11.46631,7000000.0
2009-01-28 02:53:00,11.46755,11.47142,11.46755,11.4706,14000000.0
2009-01-28 02:54:00,11.48008,11.48008,11.46102,11.46102,7000000.0
2009-01-28 02:55:00,11.46024,11.47025,11.45916,11.46956,10000000.0
2009-01-28 02:56:00,11.46935,11.46935,11.46406,11.46599,8000000.0
2009-01-28 02:57:00,11.48004,11.48004,11.4685,11.46931,18000000.0
2009-01-28 02:58:00,11.46926,11.47058,11.4657,11.46811,15000000.0
2009-01-28 02:59:00,11.46836,11.46908,11.46625,11.46799,30000000.0
2009-01-28 03:00:00,11.47875,11.47875,11.4669,11.4669,10000000.0
2009-01-28 03:01:00,11.46729,11.46888,11.46109,11.46109,8000000.0
2009-01-28 03:02:00,11.46199,11.46611,11.46199,11.46433,9000000.0
2009-01-28 03:03:00,11.47638,11.47638,11.46413,11.46464,7000000.0
2009-01-28 03:04:00,11.46499,11.46554,11.46326,11.46554,8000000.0
2009-01-28 03:05:00,11.4642,11.46499,11.46235,11.46235,8000000.0
2009-01-28 03:06:00,11.4776,11.4776,11.45709,11.45709,8000000.0
2009-01-28 03:07:00,11.45607,11.46363,11.45607,11.46009,10000000.0
2009-01-28 03:08:00,11.45987,11.45987,11.45534,11.45618,8000000.0
2009-01-28 03:09:00,11.46842,11.46842,11.44777,11.44943,9000000.0
2009-01-28 03:10:00,11.44846,11.4526,11.44846,11.45137,9000000.0
2009-01-28 03:11:00,11.45147,11.4691,11.45147,11.4691,7000000.0
2009-01-28 03:12:00,11.45614,11.45688,11.45438,11.45688,8000000.0
2009-01-28 03:13:00,11.45538,11.45538,11.45308,11.45465,9000000.0
2009-01-28 03:14:00,11.45566,11.46021,11.45531,11.4597,8000000.0
2009-01-28 03:15:00,11.4727,11.4727,11.46117,11.46213,8000000.0
2009-01-28 03:16:00,11.46221,11.46336,11.46186,11.46336,7000000.0
2009-01-28 03:17:00,11.46315,11.46344,11.46242,11.46344,10000000.0
2009-01-28 03:18:00,11.47571,11.47571,11.46465,11.46525,6000000.0
2009-01-28 03:19:00,11.46602,11.46765,11.4659,11.46712,7000000.0
2009-01-28 03:20:00,11.46609,11.4667,11.46287,11.46287,9000000.0
2009-01-28 03:21:00,11.47098,11.47098,11.46367,11.46376,7000000.0
2009-01-28 03:22:00,11.46511,11.46677,11.46439,11.46669,10000000.0
2009-01-28 03:23:00,11.46618,11.47826,11.46569,11.47826,9000000.0
2009-01-28 03:24:00,11.46787,11.46837,11.46732,11.46732,7000000.0
2009-01-28 03:25:00,11.46905,11.47031,11.46827,11.46929,9000000.0
2009-01-28 03:26:00,11.47059,11.4737,11.47059,11.4735,29000000.0
2009-01-28 03:27:00,11.4737,11.48792,11.4737,11.4752,21000000.0
2009-01-28 03:28:00,11.4734,11.4734,11.4684,11.4684,10000000.0
2009-01-28 03:29:00,11.46712,11.46798,11.46615,11.46629,8000000.0
2009-01-28 03:30:00,11.4789,11.4789,11.46744,11.46871,12000000.0
2009-01-28 03:31:00,11.46851,11.46936,11.46785,11.46816,10000000.0
2009-01-28 03:32:00,11.4671,11.47777,11.46635,11.47174,7000000.0
2009-01-28 03:33:00,11.46805,11.4701,11.46658,11.46658,9000000.0
2009-01-28 03:34:00,11.46565,11.46701,11.46533,11.46614,8000000.0
2009-01-28 03:35:00,11.46471,11.46596,11.46431,11.4651,8000000.0
2009-01-28 03:36:00,11.47646,11.47646,11.46408,11.46415,8000000.0
2009-01-28 03:37:00,11.46434,11.46536,11.46309,11.46513,10000000.0
2009-01-28 03:38:00,11.46511,11.46524,11.46421,11.46502,11000000.0
2009-01-28 03:39:00,11.47484,11.47484,11.46443,11.46443,7000000.0
2009-01-28 03:40:00,11.4654,11.46572,11.4647,11.46508,7000000.0
2009-01-28 03:41:00,11.46626,11.48072,11.46625,11.48072,8000000.0
2009-01-28 03:42:00,11.46722,11.46785,11.46673,11.4671,17000000.0
2009-01-28 03:43:00,11.46713,11.46713,11.46565,11.46637,7000000.0
2009-01-28 03:44:00,11.46681,11.46753,11.46535,11.46753,8000000.0
2009-01-28 03:45:00,11.47066,11.47628,11.46648,11.46648,7000000.0
2009-01-28 03:46:00,11.46651,11.46682,11.46594,11.4665,7000000.0
2009-01-28 03:47:00,11.46753,11.46767,11.46557,11.46623,11000000.0
2009-01-28 03:48:00,11.47795,11.47795,11.46629,11.46653,9000000.0
2009-01-28 03:49:00,11.46602,11.46689,11.46602,11.46676,8000000.0
2009-01-28 03:50:00,11.46717,11.46807,11.46677,11.46728,8000000.0
2009-01-28 03:51:00,11.4777,11.4777,11.46577,11.46577,7000000.0
2009-01-28 03:52:00,11.46531,11.4663,11.46531,11.46589,8000000.0
2009-01-28 03:53:00,11.46713,11.46895,11.4668,11.46705,8000000.0
2009-01-28 03:54:00,11.47142,11.47889,11.46865,11.46865,7000000.0
2009-01-28 03:55:00,11.46682,11.46683,11.46465,11.4662,8000000.0
2009-01-28 03:56:00,11.46588,11.46695,11.46555,11.4656,8000000.0
2009-01-28 03:57:00,11.47634,11.47634,11.46561,11.46561,9000000.0
2009-01-28 03:58:00,11.46571,11.46571,11.4647,11.4655,7000000.0
2009-01-28 03:59:00,11.4656,11.46594,11.46446,11.46573,9000000.0
2009-01-28 04:00:00,11.47908,11.47908,11.46002,11.46019,11000000.0
2009-01-28 04:01:00,11.46342,11.46741,11.4599,11.46026,11000000.0
2009-01-28 04:02:00,11.46062,11.47316,11.46062,11.47316,10000000.0
2009-01-28 04:03:00,11.47361,11.47361,11.46023,11.46027,10000000.0
2009-01-28 04:04:00,11.46065,11.46065,11.45948,11.45992,7000000.0
2009-01-28 04:05:00,11.46013,11.475,11.46013,11.4748,8000000.0
2009-01-28 04:06:00,11.4739,11.47683,11.46585,11.46752,12000000.0
2009-01-28 04:07:00,11.46795,11.47415,11.4672,11.47415,8000000.0
2009-01-28 04:08:00,11.46394,11.48059,11.46394,11.47224,11000000.0
2009-01-28 04:09:00,11.4867,11.4867,11.4723,11.47318,8000000.0
2009-01-28 04:10:00,11.47308,11.48073,11.47246,11.47314,8000000.0
2009-01-28 04:11:00,11.4744,11.47823,11.46993,11.47775,9000000.0
2009-01-28 04:12:00,11.4802,11.4802,11.46633,11.46633,9000000.0
2009-01-28 04:13:00,11.46986,11.47368,11.46514,11.46514,7000000.0
2009-01-28 04:14:00,11.46883,11.47176,11.4612,11.4612,9000000.0
2009-01-28 04:15:00,11.46067,11.47165,11.46064,11.46209,9000000.0
2009-01-28 04:16:00,11.46955,11.46955,11.46115,11.46852,8000000.0
2009-01-28 04:17:00,11.46186,11.4665,11.45842,11.45911,10000000.0
2009-01-28 04:18:00,11.47288,11.47288,11.46009,11.46009,14000000.0
2009-01-28 04:19:00,11.46413,11.46842,11.46087,11.46149,8000000.0
2009-01-28 04:20:00,11.46414,11.46883,11.46139,11.46139,7000000.0
2009-01-28 04:21:00,11.47229,11.47229,11.46336,11.4704,8000000.0
2009-01-28 04:22:00,11.46016,11.47336,11.46016,11.47327,11000000.0
2009-01-28 04:23:00,11.46152,11.47272,11.46073,11.47272,7000000.0
2009-01-28 04:24:00,11.47789,11.47885,11.46517,11.46801,11000000.0
2009-01-28 04:25:00,11.47861,11.48441,11.47509,11.47647,11000000.0
2009-01-28 04:26:00,11.47948,11.49006,11.47948,11.48925,7000000.0
2009-01-28 04:27:00,11.48856,11.48856,11.47239,11.47239,10000000.0
2009-01-28 04:28:00,11.47908,11.48468,11.47485,11.47844,10000000.0
2009-01-28 04:29:00,11.4812,11.48596,11.47856,11.47997,7000000.0
2009-01-28 04:30:00,11.49076,11.49076,11.48062,11.48186,7000000.0
2009-01-28 04:31:00,11.48313,11.49401,11.48313,11.48975,7000000.0
2009-01-28 04:32:00,11.49002,11.49497,11.48543,11.48543,7000000.0
2009-01-28 04:33:00,11.48377,11.49173,11.4825,11.4837,7000000.0
2009-01-28 04:34:00,11.48845,11.49089,11.48267,11.48951,9000000.0
2009-01-28 04:35:00,11.47327,11.48741,11.46908,11.48741,11000000.0
2009-01-28 04:36:00,11.48268,11.48268,11.47496,11.47523,7000000.0
2009-01-28 04:37:00,11.47699,11.48154,11.47429,11.47465,11000000.0
2009-01-28 04:38:00,11.47545,11.47553,11.47457,11.47473,8000000.0
2009-01-28 04:39:00,11.48713,11.48713,11.47427,11.48191,10000000.0
2009-01-28 04:40:00,11.4753,11.47733,11.4696,11.4696,11000000.0
2009-01-28 04:41:00,11.46837,11.47557,11.46837,11.47053,8000000.0
2009-01-28 04:42:00,11.47917,11.47917,11.46912,11.46954,8000000.0
2009-01-28 04:43:00,11.48091,11.48137,11.47088,11.47177,11000000.0
2009-01-28 04:44:00,11.47416,11.4789,11.47198,11.4789,11000000.0
2009-01-28 04:45:00,11.47958,11.47958,11.46753,11.46939,8000000.0
2009-01-28 04:46:00,11.4695,11.48075,11.4695,11.47633,9000000.0
2009-01-28 04:47:00,11.47469,11.48547,11.47469,11.48513,11000000.0
2009-01-28 04:48:00,11.48873,11.48905,11.47676,11.4778,11000000.0
2009-01-28 04:49:00,11.4764,11.48579,11.47608,11.48579,9000000.0
2009-01-28 04:50:00,11.48501,11.48916,11.47794,11.48916,10000000.0
2009-01-28 04:51:00,11.47611,11.48442,11.4753,11.4753,10000000.0
2009-01-28 04:52:00,11.47708,11.48073,11.47401,11.47459,7000000.0
2009-01-28 04:53:00,11.47485,11.48442,11.47419,11.48442,10000000.0
2009-01-28 04:54:00,11.48751,11.48751,11.47786,11.48271,7000000.0
2009-01-28 04:55:00,11.47381,11.4862,11.47358,11.4862,11000000.0
2009-01-28 04:56:00,11.47582,11.48534,11.47567,11.48534,11000000.0
2009-01-28 04:57:00,11.48616,11.48706,11.4785,11.48706,8000000.0
2009-01-28 04:58:00,11.47978,11.48723,11.47944,11.48723,11000000.0
2009-01-28 04:59:00,11.47618,11.48411,11.47548,11.47691,10000000.0
2009-01-28 05:00:00,11.47573,11.4843,11.47573,11.4773,8000000.0
2009-01-28 05:01:00,11.47821,11.48152,11.47506,11.47551,8000000.0
2009-01-28 05:02:00,11.47686,11.48134,11.47408,11.4742,8000000.0
2009-01-28 05:03:00,11.48667,11.48667,11.47561,11.47561,8000000.0
2009-01-28 05:04:00,11.47454,11.48355,11.47454,11.47731,8000000.0
2009-01-28 05:05:00,11.47447,11.48278,11.47447,11.47846,7000000.0
2009-01-28 05:06:00,11.48639,11.48639,11.4757,11.4757,10000000.0
2009-01-28 05:07:00,11.4752,11.48703,11.47499,11.48703,7000000.0
2009-01-28 05:08:00,11.47525,11.4865,11.47301,11.4865,16000000.0
2009-01-28 05:09:00,11.4815,11.4815,11.47182,11.47182,8000000.0
2009-01-28 05:10:00,11.47169,11.479,11.47169,11.47444,7000000.0
2009-01-28 05:11:00,11.47145,11.48106,11.47145,11.48106,7000000.0
2009-01-28 05:12:00,11.48249,11.48249,11.46925,11.47023,8000000.0
2009-01-28 05:13:00,11.47259,11.47989,11.47021,11.4706,14000000.0
2009-01-28 05:14:00,11.47478,11.47907,11.47086,11.47086,8000000.0
2009-01-28 05:15:00,11.48324,11.48324,11.47111,11.47159,9000000.0
2009-01-28 05:16:00,11.47108,11.47897,11.47054,11.47226,8000000.0
2009-01-28 05:17:00,11.47143,11.48404,11.47143,11.4746,11000000.0
2009-01-28 05:18:00,11.48293,11.48293,11.47053,11.47157,7000000.0
2009-01-28 05:19:00,11.47544,11.47931,11.46943,11.46953,7000000.0
2009-01-28 05:20:00,11.46951,11.48136,11.46874,11.48136,11000000.0
2009-01-28 05:21:00,11.48056,11.48056,11.46934,11.46935,7000000.0
2009-01-28 05:22:00,11.46863,11.4754,11.46863,11.47127,7000000.0
2009-01-28 05:23:00,11.46816,11.47668,11.46682,11.46879,8000000.0
2009-01-28 05:24:00,11.47898,11.47898,11.46544,11.46544,7000000.0
2009-01-28 05:25:00,11.46501,11.48247,11.46501,11.47091,56000000.0
2009-01-28 05:26:00,11.47143,11.48247,11.4709,11.48247,8000000.0
2009-01-28 05:27:00,11.47392,11.47849,11.4701,11.4701,9000000.0
2009-01-28 05:28:00,11.47055,11.47875,11.46993,11.4718,8000000.0
2009-01-28 05:29:00,11.48261,11.48261,11.47102,11.47102,8000000.0
2009-01-28 05:30:00,11.48512,11.48532,11.47238,11.4728,10000000.0
2009-01-28 05:31:00,11.4752,11.47988,11.47241,11.47241,10000000.0
2009-01-28 05:32:00,11.47581,11.48065,11.47271,11.47289,11000000.0
2009-01-28 05:33:00,11.4827,11.4827,11.4723,11.4723,5000000.0
2009-01-28 05:34:00,11.47609,11.48053,11.47189,11.4722,9000000.0
2009-01-28 05:35:00,11.47255,11.48595,11.47246,11.47971,8000000.0
2009-01-28 05:36:00,11.48819,11.49214,11.48407,11.48918,7000000.0
2009-01-28 05:37:00,11.48568,11.49605,11.48526,11.48912,10000000.0
2009-01-28 05:38:00,11.48541,11.49639,11.48358,11.49408,9000000.0
2009-01-28 05:39:00,11.49407,11.49407,11.48472,11.49186,8000000.0
2009-01-28 05:40:00,11.48507,11.49399,11.48455,11.48455,10000000.0
2009-01-28 05:41:00,11.4834,11.49432,11.48157,11.49432,9000000.0
2009-01-28 05:42:00,11.49171,11.49171,11.48085,11.49063,11000000.0
2009-01-28 05:43:00,11.483,11.49425,11.483,11.48489,10000000.0
2009-01-28 05:44:00,11.48306,11.49291,11.48264,11.49291,8000000.0
2009-01-28 05:45:00,11.49349,11.49356,11.48445,11.49356,10000000.0
2009-01-28 05:46:00,11.48495,11.48825,11.48062,11.48062,8000000.0
2009-01-28 05:47:00,11.49098,11.49098,11.48063,11.48063,7000000.0
2009-01-28 05:48:00,11.49049,11.49049,11.48012,11.48012,10000000.0
2009-01-28 05:49:00,11.48445,11.48933,11.48445,11.48933,7000000.0
2009-01-28 05:50:00,11.48235,11.48701,11.47945,11.48701,8000000.0
2009-01-28 05:51:00,11.48847,11.48918,11.47829,11.48918,9000000.0
2009-01-28 05:52:00,11.47981,11.48806,11.47904,11.47974,10000000.0
2009-01-28 05:53:00,11.48089,11.49049,11.48089,11.48305,9000000.0
2009-01-28 05:54:00,11.49401,11.49401,11.48117,11.48117,11000000.0
2009-01-28 05:55:00,11.48153,11.48491,11.47616,11.47634,7000000.0
2009-01-28 05:56:00,11.47685,11.4853,11.4768,11.47955,8000000.0
2009-01-28 05:57:00,11.49106,11.49106,11.47842,11.47842,7000000.0
2009-01-28 05:58:00,11.47756,11.47759,11.4767,11.4767,7000000.0
2009-01-28 05:59:00,11.47786,11.47786,11.47656,11.47656,10000000.0
2009-01-28 06:00:00,11.48965,11.48965,11.4763,11.477,9000000.0
2009-01-28 06:01:00,11.47623,11.48484,11.47564,11.47685,11000000.0
2009-01-28 06:02:00,11.47675,11.48866,11.47659,11.48866,10000000.0
2009-01-28 06:03:00,11.47997,11.48513,11.47786,11.47824,7000000.0
2009-01-28 06:04:00,11.48037,11.48905,11.4802,11.4802,10000000.0
2009-01-28 06:05:00,11.47887,11.48968,11.47826,11.48192,12000000.0
2009-01-28 06:06:00,11.4926,11.4926,11.48002,11.48088,11000000.0
2009-01-28 06:07:00,11.48058,11.49026,11.47942,11.49026,8000000.0
2009-01-28 06:08:00,11.47983,11.4893,11.47983,11.4815,9000000.0
2009-01-28 06:09:00,11.49185,11.49185,11.48075,11.48093,10000000.0
2009-01-28 06:10:00,11.47988,11.49187,11.47978,11.49187,7000000.0
2009-01-28 06:11:00,11.48419,11.48957,11.47994,11.47994,11000000.0
2009-01-28 06:12:00,11.48975,11.4913,11.48234,11.4913,7000000.0
2009-01-28 06:13:00,11.48417,11.48976,11.47961,11.47983,10000000.0
2009-01-28 06:14:00,11.4791,11.47971,11.47891,11.47896,9000000.0
2009-01-28 06:15:00,11.49237,11.49237,11.47938,11.48014,11000000.0
2009-01-28 06:16:00,11.47979,11.4901,11.47979,11.4807,11000000.0
2009-01-28 06:17:00,11.48311,11.48805,11.47926,11.47954,9000000.0
2009-01-28 06:18:00,11.49279,11.49279,11.47875,11.47941,41000000.0
2009-01-28 06:19:00,11.48269,11.48689,11.47943,11.47955,11000000.0
2009-01-28 06:20:00,11.47983,11.48847,11.47983,11.48208,9000000.0
2009-01-28 06:21:00,11.49232,11.49232,11.47882,11.48686,11000000.0
2009-01-28 06:22:00,11.47941,11.48234,11.47395,11.47412,8000000.0
2009-01-28 06:23:00,11.48655,11.48777,11.47708,11.47862,11000000.0
2009-01-28 06:24:00,11.48759,11.48759,11.47831,11.47831,7000000.0
2009-01-28 06:25:00,11.47902,11.48655,11.47902,11.47964,9000000.0
2009-01-28 06:26:00,11.4777,11.48493,11.47726,11.47852,9000000.0
2009-01-28 06:27:00,11.48818,11.48818,11.4778,11.4778,9000000.0
2009-01-28 06:28:00,11.47735,11.48577,11.47735,11.48184,7000000.0
2009-01-28 06:29:00,11.47853,11.49121,11.47853,11.48485,8000000.0
2009-01-28 06:30:00,11.48186,11.49509,11.48108,11.48679,14000000.0
2009-01-28 06:31:00,11.4899,11.50044,11.4899,11.49399,9000000.0
2009-01-28 06:32:00,11.49046,11.49524,11.48818,11.48877,7000000.0
2009-01-28 06:33:00,11.4865,11.4976,11.48534,11.4976,8000000.0
2009-01-28 06:34:00,11.49105,11.49911,11.49105,11.49371,7000000.0
2009-01-28 06:35:00,11.49426,11.49988,11.49289,11.49988,7000000.0
2009-01-28 06:36:00,11.49051,11.49998,11.48799,11.48799,11000000.0
2009-01-28 06:37:00,11.4863,11.49384,11.48608,11.4875,8000000.0
2009-01-28 06:38:00,11.48802,11.50025,11.48802,11.49065,10000000.0
2009-01-28 06:39:00,11.50147,11.50504,11.49212,11.49566,13000000.0
2009-01-28 06:40:00,11.50502,11.50663,11.50098,11.5031,7000000.0
2009-01-28 06:41:00,11.50549,11.50549,11.49217,11.5048,7000000.0
2009-01-28 06:42:00,11.50545,11.50545,11.49377,11.49392,6000000.0
2009-01-28 06:43:00,11.50773,11.50778,11.49136,11.49136,9000000.0
2009-01-28 06:44:00,11.50059,11.50165,11.49135,11.50165,8000000.0
2009-01-28 06:45:00,11.49881,11.49881,11.48683,11.48683,11000000.0
2009-01-28 06:46:00,11.48974,11.49493,11.4868,11.4868,10000000.0
2009-01-28 06:47:00,11.48723,11.49672,11.48365,11.48365,30000000.0
2009-01-28 06:48:00,11.4975,11.4975,11.48388,11.48394,8000000.0
2009-01-28 06:49:00,11.49432,11.49682,11.49026,11.4903,8000000.0
2009-01-28 06:50:00,11.49088,11.49586,11.48667,11.48747,10000000.0
2009-01-28 06:51:00,11.49939,11.49939,11.48676,11.48676,8000000.0
2009-01-28 06:52:00,11.49061,11.49743,11.48952,11.48952,7000000.0
2009-01-28 06:53:00,11.49127,11.49821,11.48956,11.49821,9000000.0
2009-01-28 06:54:00,11.49716,11.4972,11.48992,11.48992,9000000.0
2009-01-28 06:55:00,11.49162,11.49698,11.48953,11.48953,7000000.0
2009-01-28 06:56:00,11.48954,11.50235,11.4892,11.50235,8000000.0
2009-01-28 06:57:00,11.48856,11.48942,11.48851,11.48925,7000000.0
2009-01-28 06:58:00,11.49267,11.49683,11.48975,11.48975,7000000.0
2009-01-28 06:59:00,11.49141,11.4964,11.48726,11.48768,8000000.0
2009-01-28 07:00:00,11.50205,11.50205,11.48812,11.48912,8000000.0
2009-01-28 07:01:00,11.49006,11.49223,11.48997,11.4916,9000000.0
2009-01-28 07:02:00,11.48948,11.49012,11.48657,11.48724,25000000.0
2009-01-28 07:03:00,11.49767,11.49767,11.48614,11.48757,9000000.0
2009-01-28 07:04:00,11.48344,11.48514,11.48104,11.48231,10000000.0
2009-01-28 07:05:00,11.48041,11.48195,11.47932,11.48002,9000000.0
2009-01-28 07:06:00,11.49087,11.49087,11.48187,11.48332,7000000.0
2009-01-28 07:07:00,11.48231,11.48394,11.48108,11.48242,7000000.0
2009-01-28 07:08:00,11.48033,11.49407,11.48008,11.49407,10000000.0
2009-01-28 07:09:00,11.48434,11.48706,11.48282,11.48595,13000000.0
2009-01-28 07:10:00,11.48643,11.48716,11.48527,11.48527,10000000.0
2009-01-28 07:11:00,11.48646,11.48646,11.48497,11.48523,9000000.0
2009-01-28 07:12:00,11.49525,11.49525,11.48264,11.48306,9000000.0
2009-01-28 07:13:00,11.48252,11.48362,11.4816,11.4816,10000000.0
2009-01-28 07:14:00,11.48097,11.48134,11.48026,11.48127,27000000.0
2009-01-28 07:15:00,11.49275,11.49275,11.48226,11.48283,7000000.0
2009-01-28 07:16:00,11.4822,11.48311,11.48192,11.48192,7000000.0
2009-01-28 07:17:00,11.48061,11.48061,11.46971,11.46971,7000000.0
2009-01-28 07:18:00,11.46684,11.47566,11.46527,11.47011,8000000.0
2009-01-28 07:19:00,11.46757,11.46757,11.46511,11.46518,8000000.0
2009-01-28 07:20:00,11.46521,11.47538,11.46492,11.47432,9000000.0
2009-01-28 07:21:00,11.48522,11.48522,11.47539,11.4758,11000000.0
2009-01-28 07:22:00,11.47481,11.47701,11.47429,11.47701,8000000.0
2009-01-28 07:23:00,11.47752,11.47977,11.47582,11.47654,21000000.0
2009-01-28 07:24:00,11.48895,11.48895,11.47614,11.47614,10000000.0
2009-01-28 07:25:00,11.4752,11.48747,11.4752,11.48732,10000000.0
2009-01-28 07:26:00,11.47833,11.48118,11.47411,11.47411,10000000.0
2009-01-28 07:27:00,11.48644,11.48644,11.47353,11.47356,8000000.0
2009-01-28 07:28:00,11.47407,11.48816,11.47407,11.48816,15000000.0
2009-01-28 07:29:00,11.47815,11.48682,11.47749,11.48091,8000000.0
2009-01-28 07:30:00,11.4906,11.4906,11.48305,11.48964,7000000.0
2009-01-28 07:31:00,11.47846,11.48852,11.47846,11.48071,9000000.0
2009-01-28 07:32:00,11.48115,11.49092,11.48115,11.48251,9000000.0
2009-01-28 07:33:00,11.49161,11.49161,11.47811,11.47977,10000000.0
2009-01-28 07:34:00,11.48039,11.4883,11.47993,11.48408,7000000.0
2009-01-28 07:35:00,11.48174,11.49129,11.4811,11.48289,8000000.0
2009-01-28 07:36:00,11.4926,11.49302,11.47979,11.47979,18000000.0
2009-01-28 07:37:00,11.48608,11.48956,11.48159,11.48956,7000000.0
2009-01-28 07:38:00,11.48267,11.49277,11.48267,11.49116,7000000.0
2009-01-28 07:39:00,11.49416,11.49416,11.48051,11.48061,11000000.0
2009-01-28 07:40:00,11.48064,11.49255,11.47995,11.49255,10000000.0
2009-01-28 07:41:00,11.48327,11.49246,11.48327,11.48482,10000000.0
2009-01-28 07:42:00,11.49463,11.49463,11.48265,11.48265,8000000.0
2009-01-28 07:43:00,11.48496,11.49371,11.48415,11.48415,8000000.0
2009-01-28 07:44:00,11.484,11.48831,11.48136,11.48831,8000000.0
2009-01-28 07:45:00,11.49052,11.49052,11.48003,11.48967,9000000.0
2009-01-28 07:46:00,11.48825,11.49457,11.48564,11.4876,9000000.0
2009-01-28 07:47:00,11.48598,11.49885,11.48598,11.49885,7000000.0
2009-01-28 07:48:00,11.48633,11.49654,11.48614,11.48752,11000000.0
2009-01-28 07:49:00,11.48624,11.48709,11.48624,11.48651,11000000.0
2009-01-28 07:50:00,11.48535,11.49382,11.4851,11.4868,8000000.0
2009-01-28 07:51:00,11.49644,11.49644,11.48174,11.48174,8000000.0
2009-01-28 07:52:00,11.48003,11.49333,11.48003,11.48491,10000000.0
2009-01-28 07:53:00,11.49436,11.49436,11.4814,11.48245,9000000.0
2009-01-28 07:54:00,11.4953,11.4953,11.48259,11.48259,12000000.0
2009-01-28 07:55:00,11.48193,11.49281,11.48193,11.48473,10000000.0
2009-01-28 07:56:00,11.4869,11.49137,11.48236,11.48236,10000000.0
2009-01-28 07:57:00,11.49377,11.49377,11.48271,11.49047,10000000.0
2009-01-28 07:58:00,11.47989,11.49013,11.47989,11.49013,11000000.0
2009-01-28 07:59:00,11.48136,11.49624,11.48136,11.48789,11000000.0
2009-01-28 08:00:00,11.48613,11.49819,11.48114,11.49423,45000000.0
2009-01-28 08:01:00,11.4807,11.49144,11.4807,11.48644,8000000.0
2009-01-28 08:02:00,11.48424,11.49734,11.48326,11.49691,12000000.0
2009-01-28 08:03:00,11.48246,11.49109,11.48246,11.48291,10000000.0
2009-01-28 08:04:00,11.48112,11.48209,11.48111,11.48203,10000000.0
2009-01-28 08:05:00,11.48162,11.49325,11.48134,11.49325,8000000.0
2009-01-28 08:06:00,11.48058,11.49173,11.48058,11.4917,8000000.0
2009-01-28 08:07:00,11.47959,11.48914,11.47959,11.48154,9000000.0
2009-01-28 08:08:00,11.47933,11.48829,11.47933,11.48085,11000000.0
2009-01-28 08:09:00,11.49502,11.49502,11.47915,11.48097,21000000.0
2009-01-28 08:10:00,11.49321,11.49321,11.48075,11.48086,8000000.0
2009-01-28 08:11:00,11.47868,11.48796,11.47707,11.47732,11000000.0
2009-01-28 08:12:00,11.48577,11.48654,11.48071,11.48223,7000000.0
2009-01-28 08:13:00,11.48255,11.48968,11.48041,11.48968,11000000.0
2009-01-28 08:14:00,11.47897,11.4914,11.47897,11.4914,13000000.0
2009-01-28 08:15:00,11.49004,11.49004,11.47593,11.47593,6000000.0
2009-01-28 08:16:00,11.47758,11.48534,11.47421,11.47421,16000000.0
2009-01-28 08:17:00,11.47389,11.48321,11.47018,11.47097,21000000.0
2009-01-28 08:18:00,11.48247,11.48247,11.46813,11.46813,11000000.0
2009-01-28 08:19:00,11.46685,11.48016,11.46685,11.48016,7000000.0
2009-01-28 08:20:00,11.46851,11.48436,11.46842,11.48436,11000000.0
2009-01-28 08:21:00,11.4747,11.48277,11.47465,11.48277,10000000.0
2009-01-28 08:22:00,11.48297,11.48297,11.47094,11.47094,9000000.0
2009-01-28 08:23:00,11.47035,11.48639,11.4702,11.48639,8000000.0
2009-01-28 08:24:00,11.4723,11.48298,11.47224,11.4751,10000000.0
2009-01-28 08:25:00,11.47575,11.48443,11.47453,11.47507,15000000.0
2009-01-28 08:26:00,11.47995,11.48525,11.47691,11.47752,9000000.0
2009-01-28 08:27:00,11.48901,11.48901,11.47441,11.47471,13000000.0
2009-01-28 08:28:00,11.47748,11.48764,11.47748,11.47888,11000000.0
2009-01-28 08:29:00,11.47641,11.48681,11.47641,11.47829,10000000.0
2009-01-28 08:30:00,11.48969,11.48969,11.47661,11.47674,12000000.0
2009-01-28 08:31:00,11.47569,11.48425,11.47569,11.48425,7000000.0
2009-01-28 08:32:00,11.47672,11.48731,11.47468,11.48591,39000000.0
2009-01-28 08:33:00,11.47842,11.48421,11.47666,11.47682,7000000.0
2009-01-28 08:34:00,11.48055,11.48577,11.47715,11.478,11000000.0
2009-01-28 08:35:00,11.47852,11.49005,11.47852,11.48499,8000000.0
2009-01-28 08:36:00,11.49398,11.49398,11.47792,11.47792,10000000.0
2009-01-28 08:37:00,11.48164,11.48762,11.4795,11.4795,7000000.0
2009-01-28 08:38:00,11.48009,11.48741,11.48,11.48,7000000.0
2009-01-28 08:39:00,11.48842,11.48842,11.47868,11.4791,7000000.0
2009-01-28 08:40:00,11.48185,11.4889,11.47973,11.47973,8000000.0
2009-01-28 08:41:00,11.48165,11.48634,11.47795,11.47795,8000000.0
2009-01-28 08:42:00,11.49202,11.49207,11.47863,11.47907,11000000.0
2009-01-28 08:43:00,11.48145,11.4873,11.4807,11.4807,7000000.0
2009-01-28 08:44:00,11.48048,11.4904,11.48,11.48078,19000000.0
2009-01-28 08:45:00,11.48054,11.49086,11.48015,11.48213,11000000.0
2009-01-28 08:46:00,11.47928,11.47998,11.47928,11.47965,10000000.0
2009-01-28 08:47:00,11.47937,11.48792,11.4789,11.4789,13000000.0
2009-01-28 08:48:00,11.48903,11.48903,11.47795,11.47795,10000000.0
2009-01-28 08:49:00,11.47977,11.48764,11.47646,11.47737,13000000.0
2009-01-28 08:50:00,11.47879,11.48831,11.47845,11.47845,17000000.0
2009-01-28 08:51:00,11.49046,11.49046,11.47827,11.47827,9000000.0
2009-01-28 08:52:00,11.47847,11.48577,11.47639,11.47639,12000000.0
2009-01-28 08:54:00,11.48873,11.49085,11.48041,11.48178,17000000.0
2009-01-28 08:55:00,11.48895,11.48895,11.47775,11.47826,7000000.0
2009-01-28 08:56:00,11.48794,11.48902,11.47985,11.48038,16000000.0
2009-01-28 08:57:00,11.49054,11.49054,11.47981,11.47994,14000000.0
2009-01-28 08:58:00,11.48094,11.49519,11.48094,11.48335,22000000.0
2009-01-28 08:59:00,11.48341,11.49412,11.48341,11.48485,24000000.0
2009-01-28 09:00:00,11.48706,11.49126,11.48353,11.48391,7000000.0
2009-01-28 09:01:00,11.49369,11.49435,11.48644,11.48644,12000000.0
2009-01-28 09:02:00,11.48603,11.49596,11.48584,11.48584,16000000.0
2009-01-28 09:03:00,11.49865,11.49865,11.48599,11.48599,10000000.0
2009-01-28 09:04:00,11.4853,11.48571,11.48447,11.48519,18000000.0
2009-01-28 09:05:00,11.48425,11.49465,11.48425,11.48691,12000000.0
2009-01-28 09:06:00,11.50112,11.50304,11.48946,11.49023,7000000.0
2009-01-28 09:07:00,11.49538,11.49998,11.49134,11.49213,9000000.0
2009-01-28 09:08:00,11.49688,11.50078,11.49067,11.49067,7000000.0
2009-01-28 09:09:00,11.50321,11.50321,11.49186,11.49779,8000000.0
2009-01-28 09:10:00,11.4916,11.49533,11.48777,11.48777,7000000.0
2009-01-28 09:11:00,11.4884,11.50143,11.48829,11.50143,9000000.0
2009-01-28 09:12:00,11.48806,11.50012,11.48716,11.50012,9000000.0
2009-01-28 09:13:00,11.48823,11.49569,11.48511,11.48657,13000000.0
2009-01-28 09:14:00,11.48399,11.49387,11.4827,11.49387,11000000.0
2009-01-28 09:15:00,11.47961,11.49522,11.47961,11.49469,10000000.0
2009-01-28 09:16:00,11.48532,11.49001,11.48219,11.48219,8000000.0
2009-01-28 09:17:00,11.48068,11.48634,11.47075,11.47217,15000000.0
2009-01-28 09:18:00,11.4828,11.4828,11.4699,11.48016,16000000.0
2009-01-28 09:19:00,11.46934,11.47861,11.44632,11.44632,16000000.0
2009-01-28 09:20:00,11.45032,11.46221,11.45032,11.46221,7000000.0
2009-01-28 09:21:00,11.46842,11.46842,11.45506,11.46509,11000000.0
2009-01-28 09:22:00,11.45833,11.47134,11.45833,11.46167,9000000.0
2009-01-28 09:23:00,11.46062,11.47382,11.46062,11.47246,18000000.0
2009-01-28 09:24:00,11.47256,11.47256,11.45154,11.45196,10000000.0
2009-01-28 09:25:00,11.45778,11.46219,11.45393,11.45629,11000000.0
2009-01-28 09:26:00,11.46633,11.46857,11.45724,11.45796,13000000.0
2009-01-28 09:27:00,11.47017,11.47017,11.45822,11.45822,20000000.0
2009-01-28 09:28:00,11.46,11.46918,11.45506,11.45597,18000000.0
2009-01-28 09:29:00,11.45646,11.48015,11.45551,11.48015,16000000.0
2009-01-28 09:30:00,11.46945,11.47798,11.46902,11.47185,7000000.0
2009-01-28 09:31:00,11.4673,11.47441,11.46526,11.46576,12000000.0
2009-01-28 09:32:00,11.46337,11.47318,11.45832,11.47115,25000000.0
2009-01-28 09:33:00,11.45629,11.4663,11.45611,11.4613,8000000.0
2009-01-28 09:34:00,11.46035,11.46603,11.45823,11.45823,11000000.0
2009-01-28 09:35:00,11.46008,11.46418,11.45032,11.4508,8000000.0
2009-01-28 09:36:00,11.46382,11.46382,11.45054,11.45088,10000000.0
2009-01-28 09:37:00,11.45072,11.46296,11.45072,11.45853,10000000.0
2009-01-28 09:38:00,11.46856,11.46856,11.4552,11.45624,25000000.0
2009-01-28 09:39:00,11.46418,11.46418,11.45494,11.45686,7000000.0
2009-01-28 09:40:00,11.45745,11.46734,11.45712,11.45754,10000000.0
2009-01-28 09:41:00,11.4579,11.47382,11.4579,11.46377,20000000.0
2009-01-28 09:42:00,11.47486,11.47819,11.46643,11.4767,18000000.0
2009-01-28 09:43:00,11.47805,11.47967,11.46555,11.46555,23000000.0
2009-01-28 09:44:00,11.46592,11.47736,11.4657,11.46682,22000000.0
2009-01-28 09:45:00,11.47849,11.47849,11.46573,11.46573,9000000.0
2009-01-28 09:46:00,11.46588,11.47736,11.46523,11.47736,15000000.0
2009-01-28 09:47:00,11.46857,11.48058,11.46803,11.46834,27000000.0
2009-01-28 09:48:00,11.47972,11.47972,11.46906,11.47214,9000000.0
2009-01-28 09:49:00,11.47152,11.48322,11.47038,11.48267,9000000.0
2009-01-28 09:50:00,11.47017,11.4828,11.47017,11.4828,22000000.0
2009-01-28 09:51:00,11.48301,11.48301,11.47053,11.47258,23000000.0
2009-01-28 09:52:00,11.48348,11.48581,11.47912,11.47912,11000000.0
2009-01-28 09:53:00,11.478,11.48711,11.47723,11.47904,14000000.0
2009-01-28 09:54:00,11.48881,11.48881,11.47571,11.47574,8000000.0
2009-01-28 09:55:00,11.47535,11.48642,11.47535,11.47708,11000000.0
2009-01-28 09:56:00,11.47561,11.48695,11.47561,11.48695,11000000.0
2009-01-28 09:57:00,11.48726,11.48726,11.47662,11.47743,19000000.0
2009-01-28 09:58:00,11.48049,11.48453,11.4754,11.4754,9000000.0
2009-01-28 09:59:00,11.47648,11.48744,11.47591,11.48106,12000000.0
2009-01-28 10:00:00,11.49166,11.49321,11.47803,11.48121,25000000.0
2009-01-28 10:01:00,11.48381,11.49565,11.48215,11.48563,12000000.0
2009-01-28 10:02:00,11.48666,11.5001,11.48546,11.48959,14000000.0
2009-01-28 10:03:00,11.49848,11.49848,11.48155,11.48294,10000000.0
2009-01-28 10:04:00,11.48453,11.49311,11.48096,11.48096,20000000.0
2009-01-28 10:05:00,11.48145,11.49087,11.4774,11.48452,24000000.0
2009-01-28 10:06:00,11.49807,11.49871,11.48736,11.49692,19000000.0
2009-01-28 10:07:00,11.48689,11.49424,11.48313,11.49278,24000000.0
2009-01-28 10:08:00,11.48435,11.48748,11.48018,11.48018,10000000.0
2009-01-28 10:09:00,11.49204,11.49204,11.47628,11.47699,9000000.0
2009-01-28 10:10:00,11.4742,11.48424,11.47393,11.47575,10000000.0
2009-01-28 10:11:00,11.47681,11.48447,11.46386,11.46414,20000000.0
2009-01-28 10:12:00,11.47774,11.47774,11.4567,11.46037,20000000.0
2009-01-28 10:13:00,11.46358,11.46821,11.45966,11.46821,8000000.0
2009-01-28 10:14:00,11.4615,11.46469,11.44937,11.44982,8000000.0
2009-01-28 10:15:00,11.4648,11.46575,11.45216,11.45373,9000000.0
2009-01-28 10:16:00,11.45864,11.46944,11.45864,11.46326,7000000.0
2009-01-28 10:17:00,11.46517,11.47096,11.46354,11.46354,8000000.0
2009-01-28 10:18:00,11.4758,11.4758,11.46343,11.46461,10000000.0
2009-01-28 10:19:00,11.47207,11.47207,11.45965,11.46172,7000000.0
2009-01-28 10:20:00,11.46546,11.47855,11.46536,11.46943,18000000.0
2009-01-28 10:21:00,11.47981,11.48013,11.4729,11.47417,8000000.0
2009-01-28 10:22:00,11.48109,11.48154,11.47311,11.47527,12000000.0
2009-01-28 10:23:00,11.48928,11.49092,11.4818,11.48762,7000000.0
2009-01-28 10:24:00,11.49234,11.49234,11.47946,11.47947,8000000.0
2009-01-28 10:25:00,11.48067,11.49632,11.48067,11.48662,21000000.0
2009-01-28 10:26:00,11.49189,11.49579,11.48596,11.48651,9000000.0
2009-01-28 10:27:00,11.48981,11.49787,11.47651,11.47651,11000000.0
2009-01-28 10:28:00,11.4792,11.48369,11.47602,11.47835,7000000.0
2009-01-28 10:29:00,11.48424,11.48987,11.4794,11.4794,7000000.0
2009-01-28 10:30:00,11.49042,11.49574,11.48556,11.48935,8000000.0
2009-01-28 10:31:00,11.4917,11.4951,11.47969,11.48114,11000000.0
2009-01-28 10:32:00,11.48359,11.49946,11.48359,11.48471,12000000.0
2009-01-28 10:33:00,11.4953,11.4953,11.47886,11.47986,21000000.0
2009-01-28 10:34:00,11.481,11.49165,11.47988,11.48025,54000000.0
2009-01-28 10:35:00,11.48242,11.49119,11.48046,11.48303,14000000.0
2009-01-28 10:36:00,11.49304,11.49342,11.4859,11.4859,11000000.0
2009-01-28 10:37:00,11.48581,11.49976,11.48581,11.48925,17000000.0
2009-01-28 10:38:00,11.49106,11.49709,11.48655,11.48655,7000000.0
2009-01-28 10:39:00,11.4956,11.4956,11.47995,11.4935,14000000.0
2009-01-28 10:40:00,11.48437,11.49595,11.48437,11.4953,8000000.0
2009-01-28 10:41:00,11.48263,11.4924,11.46365,11.46745,22000000.0
2009-01-28 10:42:00,11.48134,11.48453,11.46968,11.48429,16000000.0
2009-01-28 10:43:00,11.47613,11.49053,11.47613,11.48254,12000000.0
2009-01-28 10:44:00,11.48061,11.49305,11.48061,11.48509,9000000.0
2009-01-28 10:45:00,11.49507,11.49507,11.48298,11.4851,18000000.0
2009-01-28 10:46:00,11.48591,11.49503,11.48494,11.48593,15000000.0
2009-01-28 10:47:00,11.48566,11.50093,11.48512,11.50093,16000000.0
2009-01-28 10:48:00,11.50161,11.50161,11.48824,11.48945,8000000.0
2009-01-28 10:49:00,11.48812,11.49966,11.4852,11.48796,18000000.0
2009-01-28 10:50:00,11.48739,11.49885,11.48664,11.49139,11000000.0
2009-01-28 10:51:00,11.50151,11.50151,11.48423,11.48465,10000000.0
2009-01-28 10:52:00,11.48674,11.50215,11.48373,11.48373,15000000.0
2009-01-28 10:53:00,11.49665,11.49758,11.48289,11.48303,14000000.0
2009-01-28 10:54:00,11.49781,11.49781,11.48024,11.48024,8000000.0
2009-01-28 10:55:00,11.48177,11.48715,11.47883,11.47927,10000000.0
2009-01-28 10:56:00,11.48984,11.49497,11.48002,11.49497,15000000.0
2009-01-28 10:57:00,11.48667,11.49081,11.4786,11.4786,8000000.0
2009-01-28 10:58:00,11.47918,11.49358,11.47829,11.48331,19000000.0
2009-01-28 10:59:00,11.48303,11.49301,11.48102,11.48102,21000000.0
2009-01-28 11:00:00,11.49416,11.49547,11.48139,11.48898,18000000.0
2009-01-28 11:01:00,11.4897,11.50237,11.48804,11.49036,20000000.0
2009-01-28 11:02:00,11.48919,11.50211,11.48919,11.49655,11000000.0
2009-01-28 11:03:00,11.5103,11.5103,11.49139,11.49286,13000000.0
2009-01-28 11:04:00,11.4924,11.50335,11.49144,11.49245,16000000.0
2009-01-28 11:05:00,11.49012,11.50127,11.49012,11.49309,13000000.0
2009-01-28 11:06:00,11.50567,11.50567,11.4925,11.50517,29000000.0
2009-01-28 11:07:00,11.4936,11.50709,11.49272,11.49456,19000000.0
2009-01-28 11:08:00,11.49646,11.50193,11.49157,11.49157,12000000.0
2009-01-28 11:09:00,11.50234,11.50234,11.48787,11.48787,10000000.0
2009-01-28 11:10:00,11.48636,11.49555,11.47868,11.47868,14000000.0
2009-01-28 11:11:00,11.48132,11.48659,11.47912,11.47966,7000000.0
2009-01-28 11:12:00,11.4937,11.4954,11.48121,11.48121,39000000.0
2009-01-28 11:13:00,11.47928,11.49169,11.47928,11.48461,11000000.0
2009-01-28 11:14:00,11.48361,11.49372,11.48328,11.48374,24000000.0
2009-01-28 11:15:00,11.49747,11.49747,11.48478,11.48504,12000000.0
2009-01-28 11:16:00,11.4861,11.49478,11.48543,11.48543,10000000.0
2009-01-28 11:17:00,11.48375,11.49293,11.48307,11.48322,9000000.0
2009-01-28 11:18:00,11.48309,11.49449,11.48293,11.48457,20000000.0
2009-01-28 11:19:00,11.48507,11.49349,11.48446,11.48475,15000000.0
2009-01-28 11:20:00,11.48915,11.49177,11.47678,11.47825,11000000.0
2009-01-28 11:21:00,11.491,11.491,11.47203,11.48542,21000000.0
2009-01-28 11:22:00,11.4745,11.48471,11.47388,11.47514,18000000.0
2009-01-28 11:23:00,11.47545,11.48252,11.47111,11.48252,12000000.0
2009-01-28 11:24:00,11.47174,11.48201,11.47174,11.47279,8000000.0
2009-01-28 11:25:00,11.47148,11.47282,11.47081,11.47242,19000000.0
2009-01-28 11:26:00,11.4733,11.4876,11.4733,11.4876,17000000.0
2009-01-28 11:27:00,11.49117,11.49117,11.478,11.478,16000000.0
2009-01-28 11:28:00,11.48084,11.48527,11.47843,11.47843,7000000.0
2009-01-28 11:29:00,11.47856,11.48598,11.47763,11.47974,7000000.0
2009-01-28 11:30:00,11.48906,11.48906,11.47043,11.47078,13000000.0
2009-01-28 11:31:00,11.46952,11.47061,11.46952,11.47025,9000000.0
2009-01-28 11:32:00,11.47009,11.48374,11.47009,11.47733,9000000.0
2009-01-28 11:33:00,11.48716,11.48883,11.47787,11.48883,8000000.0
2009-01-28 11:34:00,11.47821,11.48687,11.47707,11.47843,12000000.0
2009-01-28 11:35:00,11.47905,11.48734,11.47702,11.47884,14000000.0
2009-01-28 11:36:00,11.48974,11.49197,11.48508,11.48651,8000000.0
2009-01-28 11:37:00,11.48835,11.49893,11.48719,11.48986,12000000.0
2009-01-28 11:38:00,11.49252,11.49789,11.48466,11.48632,13000000.0
2009-01-28 11:39:00,11.49754,11.49754,11.48171,11.48308,11000000.0
2009-01-28 11:40:00,11.48311,11.49452,11.47995,11.48157,34000000.0
2009-01-28 11:41:00,11.4809,11.49318,11.47979,11.4837,18000000.0
2009-01-28 11:42:00,11.49428,11.49428,11.48109,11.48256,9000000.0
2009-01-28 11:43:00,11.48338,11.49802,11.48338,11.49661,20000000.0
2009-01-28 11:44:00,11.48572,11.49604,11.48532,11.48652,11000000.0
2009-01-28 11:45:00,11.49799,11.49799,11.48446,11.48446,12000000.0
2009-01-28 11:46:00,11.48332,11.49355,11.48279,11.48471,11000000.0
2009-01-28 11:47:00,11.48483,11.49314,11.48349,11.48349,9000000.0
2009-01-28 11:48:00,11.49252,11.49252,11.48049,11.48097,7000000.0
2009-01-28 11:49:00,11.48509,11.49128,11.48421,11.48431,7000000.0
2009-01-28 11:50:00,11.48901,11.49491,11.48776,11.49086,8000000.0
2009-01-28 11:51:00,11.50138,11.50138,11.48795,11.48941,7000000.0
2009-01-28 11:52:00,11.48922,11.49105,11.48871,11.49058,27000000.0
2009-01-28 11:53:00,11.49006,11.50154,11.48967,11.50154,18000000.0
2009-01-28 11:54:00,11.50236,11.50236,11.49034,11.49034,13000000.0
2009-01-28 11:55:00,11.48945,11.50121,11.48925,11.49401,13000000.0
2009-01-28 11:56:00,11.49135,11.5031,11.49034,11.5031,11000000.0
2009-01-28 11:57:00,11.494,11.49961,11.49255,11.49422,10000000.0
2009-01-28 11:58:00,11.49234,11.50615,11.49222,11.50569,10000000.0
2009-01-28 11:59:00,11.49533,11.50982,11.49533,11.49823,11000000.0
2009-01-28 12:00:00,11.49712,11.50873,11.49484,11.49615,16000000.0
2009-01-28 12:01:00,11.49587,11.50442,11.49354,11.49354,18000000.0
2009-01-28 12:02:00,11.49493,11.50104,11.49305,11.49439,8000000.0
2009-01-28 12:03:00,11.50668,11.50668,11.49309,11.50423,16000000.0
2009-01-28 12:04:00,11.4937,11.50385,11.49093,11.49146,17000000.0
2009-01-28 12:05:00,11.48937,11.50132,11.48937,11.49592,9000000.0
2009-01-28 12:06:00,11.50634,11.50648,11.49425,11.49608,27000000.0
2009-01-28 12:07:00,11.49563,11.50699,11.49563,11.49703,20000000.0
2009-01-28 12:08:00,11.49591,11.50595,11.49345,11.49612,12000000.0
2009-01-28 12:09:00,11.5073,11.5073,11.4941,11.49541,30000000.0
2009-01-28 12:10:00,11.49315,11.50339,11.48945,11.48945,27000000.0
2009-01-28 12:11:00,11.48954,11.50014,11.489,11.49038,14000000.0
2009-01-28 12:12:00,11.50243,11.50243,11.48369,11.48369,18000000.0
2009-01-28 12:13:00,11.4835,11.49768,11.4835,11.48432,22000000.0
2009-01-28 12:14:00,11.48532,11.49693,11.48458,11.48761,18000000.0
2009-01-28 12:15:00,11.50079,11.50399,11.4908,11.49262,20000000.0
2009-01-28 12:16:00,11.50154,11.50288,11.49335,11.50256,16000000.0
2009-01-28 12:17:00,11.49221,11.50081,11.48854,11.49082,29000000.0
2009-01-28 12:18:00,11.50336,11.50336,11.48895,11.48899,33000000.0
2009-01-28 12:19:00,11.48778,11.50066,11.48713,11.49093,15000000.0
2009-01-28 12:20:00,11.48943,11.49981,11.48943,11.49178,9000000.0
2009-01-28 12:21:00,11.50279,11.50279,11.49259,11.49924,8000000.0
2009-01-28 12:22:00,11.48862,11.49864,11.4874,11.48786,26000000.0
2009-01-28 12:23:00,11.48731,11.49646,11.48182,11.48255,28000000.0
2009-01-28 12:24:00,11.49314,11.49314,11.4762,11.47767,32000000.0
2009-01-28 12:25:00,11.48977,11.49033,11.47594,11.47749,8000000.0
2009-01-28 12:26:00,11.47895,11.4898,11.47895,11.48114,10000000.0
2009-01-28 12:27:00,11.49435,11.49435,11.47981,11.47981,24000000.0
2009-01-28 12:28:00,11.47948,11.49083,11.47861,11.47909,28000000.0
2009-01-28 12:29:00,11.47841,11.49076,11.47821,11.49039,13000000.0
2009-01-28 12:30:00,11.49219,11.49219,11.48095,11.48133,8000000.0
2009-01-28 12:31:00,11.48329,11.49531,11.48183,11.48428,19000000.0
2009-01-28 12:32:00,11.48367,11.49497,11.48195,11.48417,25000000.0
2009-01-28 12:33:00,11.4923,11.4923,11.48073,11.48136,7000000.0
2009-01-28 12:34:00,11.48228,11.49337,11.48228,11.48389,14000000.0
2009-01-28 12:35:00,11.48338,11.49568,11.48338,11.49568,14000000.0
2009-01-28 12:36:00,11.49799,11.49922,11.48586,11.48972,22000000.0
2009-01-28 12:37:00,11.49105,11.49801,11.4787,11.48888,17000000.0
2009-01-28 12:38:00,11.48129,11.49523,11.48,11.48517,16000000.0
2009-01-28 12:39:00,11.49954,11.5,11.48808,11.48852,14000000.0
2009-01-28 12:40:00,11.49068,11.49569,11.48678,11.48685,8000000.0
2009-01-28 12:41:00,11.48555,11.49401,11.48555,11.48706,9000000.0
2009-01-28 12:42:00,11.50042,11.50091,11.48656,11.48699,11000000.0
2009-01-28 12:43:00,11.4978,11.5023,11.48845,11.49111,32000000.0
2009-01-28 12:44:00,11.49358,11.49859,11.49031,11.49081,8000000.0
2009-01-28 12:45:00,11.50151,11.50151,11.49042,11.49042,7000000.0
2009-01-28 12:46:00,11.49417,11.49821,11.48974,11.48974,8000000.0
2009-01-28 12:47:00,11.49162,11.4997,11.4877,11.4877,10000000.0
2009-01-28 12:48:00,11.49753,11.49753,11.48223,11.48223,8000000.0
2009-01-28 12:49:00,11.4862,11.49078,11.48337,11.48337,9000000.0
2009-01-28 12:50:00,11.48598,11.48937,11.48006,11.48039,7000000.0
2009-01-28 12:51:00,11.49118,11.49118,11.47987,11.47987,11000000.0
2009-01-28 12:52:00,11.47956,11.49255,11.47956,11.49255,7000000.0
2009-01-28 12:53:00,11.48333,11.49586,11.48333,11.49586,9000000.0
2009-01-28 12:54:00,11.49911,11.49911,11.48598,11.48722,8000000.0
2009-01-28 12:55:00,11.48825,11.49409,11.48531,11.48586,8000000.0
2009-01-28 12:56:00,11.4852,11.49461,11.4852,11.48761,11000000.0
2009-01-28 12:57:00,11.49588,11.49588,11.48292,11.48423,8000000.0
2009-01-28 12:58:00,11.49135,11.50023,11.48915,11.49576,8000000.0
2009-01-28 12:59:00,11.49352,11.50349,11.49245,11.50246,11000000.0
2009-01-28 13:00:00,11.50385,11.50385,11.49001,11.49103,16000000.0
2009-01-28 13:01:00,11.49111,11.50118,11.4892,11.49086,18000000.0
2009-01-28 13:02:00,11.48919,11.49108,11.48919,11.48943,17000000.0
2009-01-28 13:03:00,11.50386,11.50386,11.4908,11.4908,21000000.0
2009-01-28 13:04:00,11.48951,11.49951,11.48861,11.49033,13000000.0
2009-01-28 13:05:00,11.48812,11.49652,11.48812,11.4914,7000000.0
2009-01-28 13:06:00,11.50191,11.50191,11.49151,11.50107,12000000.0
2009-01-28 13:07:00,11.49365,11.49713,11.48857,11.48922,9000000.0
2009-01-28 13:08:00,11.49005,11.49922,11.48851,11.4895,13000000.0
2009-01-28 13:09:00,11.49868,11.49868,11.48916,11.49044,7000000.0
2009-01-28 13:10:00,11.49248,11.50159,11.49187,11.4947,9000000.0
2009-01-28 13:11:00,11.49771,11.50622,11.49671,11.50622,11000000.0
2009-01-28 13:12:00,11.50685,11.50685,11.49497,11.49497,9000000.0
2009-01-28 13:13:00,11.49747,11.50801,11.49747,11.50303,7000000.0
2009-01-28 13:14:00,11.5091,11.5129,11.50533,11.5129,8000000.0
2009-01-28 13:15:00,11.50049,11.51133,11.49689,11.49786,12000000.0
2009-01-28 13:16:00,11.49456,11.5089,11.49456,11.50114,11000000.0
2009-01-28 13:17:00,11.50088,11.50768,11.49611,11.49611,14000000.0
2009-01-28 13:18:00,11.50614,11.50614,11.49545,11.496,7000000.0
2009-01-28 13:19:00,11.49554,11.4958,11.49387,11.49405,7000000.0
2009-01-28 13:20:00,11.50464,11.50464,11.49175,11.49175,9000000.0
2009-01-28 13:21:00,11.50292,11.50336,11.49312,11.50336,10000000.0
2009-01-28 13:22:00,11.49235,11.50583,11.4917,11.50583,9000000.0
2009-01-28 13:23:00,11.49963,11.50431,11.4974,11.4974,11000000.0
2009-01-28 13:24:00,11.50828,11.50828,11.49468,11.49468,8000000.0
2009-01-28 13:25:00,11.49788,11.50412,11.49508,11.49508,7000000.0
2009-01-28 13:26:00,11.49315,11.5041,11.49263,11.5041,7000000.0
2009-01-28 13:27:00,11.50435,11.50435,11.49366,11.49366,11000000.0
2009-01-28 13:28:00,11.49604,11.4997,11.48932,11.48932,8000000.0
2009-01-28 13:29:00,11.48877,11.50437,11.48877,11.49612,13000000.0
2009-01-28 13:30:00,11.50651,11.50651,11.49274,11.49386,8000000.0
2009-01-28 13:31:00,11.49738,11.50526,11.49738,11.50526,10000000.0
2009-01-28 13:32:00,11.50055,11.50665,11.49932,11.50665,8000000.0
2009-01-28 13:33:00,11.5053,11.50948,11.50137,11.50278,11000000.0
2009-01-28 13:34:00,11.50479,11.50977,11.50103,11.50103,10000000.0
2009-01-28 13:35:00,11.49953,11.50989,11.49864,11.50989,7000000.0
2009-01-28 13:36:00,11.50785,11.50785,11.49712,11.50428,9000000.0
2009-01-28 13:37:00,11.49256,11.50728,11.49198,11.50728,8000000.0
2009-01-28 13:38:00,11.49926,11.50918,11.49926,11.50051,11000000.0
2009-01-28 13:39:00,11.51215,11.51215,11.49923,11.50042,9000000.0
2009-01-28 13:40:00,11.50154,11.50857,11.49833,11.49833,10000000.0
2009-01-28 13:41:00,11.4975,11.50519,11.49476,11.49476,11000000.0
2009-01-28 13:42:00,11.50643,11.50643,11.4939,11.49612,18000000.0
2009-01-28 13:43:00,11.499,11.50576,11.49692,11.49915,9000000.0
2009-01-28 13:44:00,11.50257,11.51705,11.50257,11.51705,10000000.0
2009-01-28 13:45:00,11.51428,11.51428,11.5035,11.5035,10000000.0
2009-01-28 13:46:00,11.51291,11.51291,11.49929,11.49991,8000000.0
2009-01-28 13:47:00,11.50776,11.50861,11.50197,11.50197,8000000.0
2009-01-28 13:48:00,11.51267,11.51267,11.50162,11.50959,8000000.0
2009-01-28 13:49:00,11.50062,11.51061,11.50059,11.50376,9000000.0
2009-01-28 13:50:00,11.50165,11.51365,11.50092,11.50411,14000000.0
2009-01-28 13:51:00,11.51686,11.51686,11.50186,11.502,49000000.0
2009-01-28 13:52:00,11.51358,11.51358,11.50138,11.50222,13000000.0
2009-01-28 13:53:00,11.50287,11.50594,11.4969,11.4969,7000000.0
2009-01-28 13:54:00,11.50867,11.50867,11.49752,11.49752,7000000.0
2009-01-28 13:55:00,11.5008,11.50488,11.4965,11.49699,9000000.0
2009-01-28 13:56:00,11.5063,11.50739,11.4983,11.50739,8000000.0
2009-01-28 13:57:00,11.50958,11.50958,11.49628,11.49628,31000000.0
2009-01-28 13:58:00,11.49527,11.4963,11.49527,11.49586,8000000.0
2009-01-28 13:59:00,11.49776,11.50674,11.49703,11.49703,11000000.0
2009-01-28 14:00:00,11.5078,11.5078,11.49681,11.5063,11000000.0
2009-01-28 14:01:00,11.5,11.50408,11.49556,11.49564,9000000.0
2009-01-28 14:02:00,11.49946,11.5041,11.4956,11.4956,10000000.0
2009-01-28 14:03:00,11.50528,11.50575,11.49915,11.49915,8000000.0
2009-01-28 14:04:00,11.49689,11.50614,11.49659,11.49938,8000000.0
2009-01-28 14:05:00,11.5007,11.50547,11.49602,11.49645,11000000.0
2009-01-28 14:06:00,11.50724,11.50724,11.49567,11.49567,9000000.0
2009-01-28 14:07:00,11.4989,11.50706,11.49862,11.50706,11000000.0
2009-01-28 14:08:00,11.49868,11.50269,11.49241,11.49297,9000000.0
2009-01-28 14:09:00,11.5042,11.5042,11.48995,11.49001,9000000.0
2009-01-28 14:10:00,11.4908,11.50116,11.4908,11.50116,15000000.0
2009-01-28 14:11:00,11.49068,11.50063,11.49068,11.49196,11000000.0
2009-01-28 14:12:00,11.50175,11.50175,11.48956,11.48956,10000000.0
2009-01-28 14:13:00,11.49213,11.50341,11.49213,11.50292,10000000.0
2009-01-28 14:14:00,11.49435,11.50241,11.49285,11.49285,10000000.0
2009-01-28 14:15:00,11.502,11.502,11.49003,11.49048,8000000.0
2009-01-28 14:16:00,11.48903,11.50134,11.48808,11.50134,7000000.0
2009-01-28 14:17:00,11.48802,11.50063,11.48802,11.49812,10000000.0
2009-01-28 14:18:00,11.49826,11.49826,11.48589,11.48709,8000000.0
2009-01-28 14:19:00,11.48803,11.49645,11.48672,11.48764,13000000.0
2009-01-28 14:20:00,11.48566,11.48607,11.48533,11.48607,9000000.0
2009-01-28 14:21:00,11.49695,11.50028,11.49187,11.49289,10000000.0
2009-01-28 14:23:00,11.50217,11.50306,11.49556,11.50306,9000000.0
2009-01-28 14:24:00,11.50742,11.50742,11.49437,11.49437,11000000.0
2009-01-28 14:25:00,11.49314,11.50341,11.49251,11.49276,13000000.0
2009-01-28 14:26:00,11.4956,11.50113,11.49359,11.49359,7000000.0
2009-01-28 14:27:00,11.50402,11.50402,11.49136,11.49136,8000000.0
2009-01-28 14:28:00,11.49551,11.49955,11.49086,11.49086,10000000.0
2009-01-28 14:29:00,11.50128,11.50128,11.48155,11.48155,10000000.0
2009-01-28 14:30:00,11.49148,11.49207,11.48334,11.48389,12000000.0
2009-01-28 14:31:00,11.48185,11.49296,11.48049,11.48464,13000000.0
2009-01-28 14:32:00,11.48282,11.49321,11.48282,11.48695,8000000.0
2009-01-28 14:33:00,11.49703,11.49703,11.48332,11.48395,11000000.0
2009-01-28 14:34:00,11.48341,11.49815,11.48228,11.4883,23000000.0
2009-01-28 14:35:00,11.49742,11.49742,11.48499,11.48678,14000000.0
2009-01-28 14:36:00,11.49963,11.50141,11.48715,11.48922,20000000.0
2009-01-28 14:37:00,11.49149,11.49974,11.49135,11.49974,11000000.0
2009-01-28 14:38:00,11.48908,11.49692,11.48821,11.48938,8000000.0
2009-01-28 14:39:00,11.50047,11.50047,11.48735,11.48735,10000000.0
2009-01-28 14:40:00,11.49828,11.49924,11.48439,11.48741,19000000.0
2009-01-28 14:41:00,11.48939,11.49882,11.48644,11.48898,20000000.0
2009-01-28 14:42:00,11.50039,11.50039,11.49249,11.49922,7000000.0
2009-01-28 14:43:00,11.48845,11.49718,11.48792,11.48903,10000000.0
2009-01-28 14:44:00,11.49135,11.49825,11.49054,11.49825,8000000.0
2009-01-28 14:45:00,11.50444,11.50495,11.49174,11.49237,7000000.0
2009-01-28 14:46:00,11.49322,11.50631,11.49322,11.49932,10000000.0
2009-01-28 14:47:00,11.50686,11.51093,11.50339,11.50763,7000000.0
2009-01-28 14:48:00,11.5096,11.51426,11.50276,11.50276,9000000.0
2009-01-28 14:49:00,11.50621,11.51062,11.50121,11.50184,8000000.0
2009-01-28 14:50:00,11.50127,11.5103,11.50054,11.50393,8000000.0
2009-01-28 14:51:00,11.51522,11.51522,11.50015,11.50015,7000000.0
2009-01-28 14:52:00,11.49901,11.50992,11.49901,11.505,7000000.0
2009-01-28 14:53:00,11.50276,11.5122,11.50094,11.50094,13000000.0
2009-01-28 14:54:00,11.51211,11.51211,11.50027,11.50027,10000000.0
2009-01-28 14:55:00,11.49975,11.52126,11.49919,11.50929,17000000.0
2009-01-28 14:56:00,11.51174,11.51864,11.50585,11.50585,7000000.0
2009-01-28 14:57:00,11.5201,11.52172,11.50553,11.50942,23000000.0
2009-01-28 14:58:00,11.51097,11.52288,11.51072,11.51255,36000000.0
2009-01-28 14:59:00,11.51391,11.52356,11.51381,11.52356,13000000.0
2009-01-28 15:00:00,11.5265,11.5265,11.50863,11.50871,11000000.0
2009-01-28 15:01:00,11.50978,11.51775,11.50329,11.50381,12000000.0
2009-01-28 15:02:00,11.50643,11.51121,11.50427,11.50427,11000000.0
2009-01-28 15:03:00,11.51485,11.5189,11.51002,11.51002,9000000.0
2009-01-28 15:04:00,11.51157,11.51635,11.50596,11.5065,10000000.0
2009-01-28 15:05:00,11.50861,11.51735,11.50313,11.50755,16000000.0
2009-01-28 15:06:00,11.52326,11.5238,11.50892,11.50902,12000000.0
2009-01-28 15:07:00,11.50755,11.51782,11.50755,11.51226,7000000.0
2009-01-28 15:08:00,11.51933,11.51933,11.50725,11.50727,11000000.0
2009-01-28 15:09:00,11.5208,11.5208,11.5083,11.5083,7000000.0
2009-01-28 15:10:00,11.51051,11.51432,11.5068,11.50732,9000000.0
2009-01-28 15:11:00,11.50916,11.51973,11.50916,11.51228,8000000.0
2009-01-28 15:12:00,11.52093,11.52129,11.51314,11.52129,7000000.0
2009-01-28 15:13:00,11.51348,11.5185,11.50976,11.50976,8000000.0
2009-01-28 15:14:00,11.51275,11.517,11.50931,11.50931,8000000.0
2009-01-28 15:15:00,11.52066,11.52066,11.50268,11.5033,10000000.0
2009-01-28 15:16:00,11.5019,11.51305,11.5019,11.50486,9000000.0
2009-01-28 15:17:00,11.51294,11.51294,11.50182,11.50208,8000000.0
2009-01-28 15:18:00,11.5156,11.5156,11.50459,11.5131,10000000.0
2009-01-28 15:19:00,11.51609,11.51689,11.50448,11.50448,10000000.0
2009-01-28 15:20:00,11.50983,11.51108,11.50495,11.50495,8000000.0
2009-01-28 15:21:00,11.51325,11.51325,11.50309,11.50309,7000000.0
2009-01-28 15:22:00,11.50697,11.51205,11.50448,11.50504,10000000.0
2009-01-28 15:23:00,11.50575,11.51631,11.50575,11.51202,7000000.0
2009-01-28 15:24:00,11.51926,11.51926,11.50814,11.51619,8000000.0
2009-01-28 15:25:00,11.50493,11.51431,11.50493,11.50709,8000000.0
2009-01-28 15:26:00,11.50297,11.51313,11.50194,11.50421,10000000.0
2009-01-28 15:27:00,11.5173,11.5176,11.50455,11.50467,7000000.0
2009-01-28 15:28:00,11.50405,11.5113,11.50378,11.50683,7000000.0
2009-01-28 15:29:00,11.50764,11.51251,11.50356,11.50431,8000000.0
2009-01-28 15:30:00,11.51744,11.51744,11.50432,11.50489,8000000.0
2009-01-28 15:31:00,11.51579,11.51579,11.50332,11.50332,9000000.0
2009-01-28 15:32:00,11.50317,11.51174,11.49832,11.49832,10000000.0
2009-01-28 15:33:00,11.50726,11.50726,11.50098,11.50098,8000000.0
2009-01-28 15:34:00,11.4976,11.5059,11.49694,11.49786,9000000.0
2009-01-28 15:35:00,11.50019,11.50811,11.49851,11.50326,10000000.0
2009-01-28 15:36:00,11.5131,11.51497,11.50354,11.51497,8000000.0
2009-01-28 15:37:00,11.50435,11.51407,11.50214,11.51407,11000000.0
2009-01-28 15:38:00,11.5067,11.51113,11.50415,11.50481,11000000.0
2009-01-28 15:39:00,11.51466,11.51743,11.50917,11.51739,8000000.0
2009-01-28 15:40:00,11.51001,11.51393,11.49948,11.49948,7000000.0
2009-01-28 15:41:00,11.49977,11.51023,11.49968,11.50383,9000000.0
2009-01-28 15:42:00,11.51163,11.51354,11.50751,11.50753,8000000.0
2009-01-28 15:43:00,11.50614,11.51165,11.50484,11.50696,7000000.0
2009-01-28 15:44:00,11.50733,11.51326,11.50348,11.50348,7000000.0
2009-01-28 15:45:00,11.51448,11.51454,11.50196,11.50196,9000000.0
2009-01-28 15:46:00,11.50296,11.50716,11.50023,11.5004,11000000.0
2009-01-28 15:47:00,11.49953,11.50852,11.49896,11.49972,10000000.0
2009-01-28 15:48:00,11.50918,11.51004,11.5043,11.50599,7000000.0
2009-01-28 15:49:00,11.50773,11.51561,11.50773,11.51561,8000000.0
2009-01-28 15:50:00,11.50395,11.5133,11.50395,11.50635,8000000.0
2009-01-28 15:51:00,11.51516,11.51516,11.5038,11.50438,9000000.0
2009-01-28 15:52:00,11.50389,11.51333,11.50352,11.50515,9000000.0
2009-01-28 15:53:00,11.50627,11.51198,11.50627,11.51198,7000000.0
2009-01-28 15:54:00,11.51564,11.51564,11.50278,11.503,8000000.0
2009-01-28 15:55:00,11.50482,11.51053,11.50398,11.50434,7000000.0
2009-01-28 15:56:00,11.50399,11.51565,11.50399,11.51565,8000000.0
2009-01-28 15:57:00,11.50961,11.51582,11.50602,11.50632,11000000.0
2009-01-28 15:58:00,11.50932,11.51262,11.50514,11.50534,11000000.0
2009-01-28 15:59:00,11.51651,11.51651,11.50621,11.51464,10000000.0
2009-01-28 16:00:00,11.51475,11.51475,11.502,11.502,9000000.0
2009-01-28 16:01:00,11.50166,11.50693,11.50021,11.50108,7000000.0
2009-01-28 16:02:00,11.50732,11.50764,11.50215,11.50322,7000000.0
2009-01-28 16:03:00,11.5128,11.5128,11.49859,11.5002,11000000.0
2009-01-28 16:04:00,11.49977,11.51109,11.49977,11.50395,10000000.0
2009-01-28 16:05:00,11.50255,11.51089,11.50154,11.50236,10000000.0
2009-01-28 16:06:00,11.5109,11.5109,11.50482,11.50482,7000000.0
2009-01-28 16:07:00,11.50199,11.5096,11.50076,11.50076,11000000.0
2009-01-28 16:08:00,11.50315,11.50796,11.50018,11.50018,11000000.0
2009-01-28 16:09:00,11.4996,11.50939,11.49958,11.50196,8000000.0
2009-01-28 16:10:00,11.49577,11.50264,11.49353,11.4938,7000000.0
2009-01-28 16:11:00,11.4928,11.49667,11.48621,11.48943,8000000.0
2009-01-28 16:12:00,11.4956,11.5096,11.4956,11.49753,9000000.0
2009-01-28 16:13:00,11.5005,11.50569,11.49767,11.4987,11000000.0
2009-01-28 16:14:00,11.49879,11.50745,11.49879,11.49981,9000000.0
2009-01-28 16:15:00,11.50668,11.50808,11.49816,11.49816,11000000.0
2009-01-28 16:16:00,11.5094,11.50957,11.49394,11.49477,11000000.0
2009-01-28 16:17:00,11.50513,11.5093,11.50231,11.50251,7000000.0
2009-01-28 16:18:00,11.51016,11.51016,11.49611,11.49686,8000000.0
2009-01-28 16:19:00,11.49957,11.50469,11.49694,11.49747,10000000.0
2009-01-28 16:20:00,11.49554,11.505,11.49479,11.49703,10000000.0
2009-01-28 16:21:00,11.50598,11.50692,11.50045,11.50045,9000000.0
2009-01-28 16:22:00,11.49768,11.50447,11.49676,11.49728,8000000.0
2009-01-28 16:23:00,11.4932,11.50242,11.4916,11.49275,9000000.0
2009-01-28 16:24:00,11.50021,11.50282,11.49589,11.49628,8000000.0
2009-01-28 16:25:00,11.49718,11.50035,11.49052,11.49061,8000000.0
2009-01-28 16:26:00,11.49055,11.50661,11.49055,11.50092,8000000.0
2009-01-28 16:27:00,11.51045,11.51045,11.49699,11.49699,9000000.0
2009-01-28 16:28:00,11.5005,11.50546,11.49671,11.49797,10000000.0
2009-01-28 16:29:00,11.4977,11.50662,11.4977,11.49866,11000000.0
2009-01-28 16:30:00,11.50145,11.50678,11.49999,11.50046,7000000.0
2009-01-28 16:31:00,11.50263,11.5114,11.50182,11.50182,8000000.0
2009-01-28 16:32:00,11.50881,11.51072,11.50163,11.50163,10000000.0
2009-01-28 16:33:00,11.50992,11.50992,11.50126,11.50126,7000000.0
2009-01-28 16:34:00,11.49978,11.50427,11.49467,11.49467,8000000.0
2009-01-28 16:35:00,11.48913,11.50183,11.48913,11.49359,9000000.0
2009-01-28 16:36:00,11.50282,11.50712,11.49864,11.50047,10000000.0
2009-01-28 16:37:00,11.50234,11.50613,11.49782,11.49808,10000000.0
2009-01-28 16:38:00,11.49912,11.50794,11.49698,11.49698,9000000.0
2009-01-28 16:39:00,11.50926,11.50926,11.49293,11.49293,7000000.0
2009-01-28 16:40:00,11.50503,11.50634,11.49509,11.49641,7000000.0
2009-01-28 16:41:00,11.49577,11.50498,11.49439,11.49508,9000000.0
2009-01-28 16:42:00,11.5091,11.50918,11.49494,11.49494,8000000.0
2009-01-28 16:43:00,11.5006,11.50375,11.49805,11.50375,7000000.0
2009-01-28 16:44:00,11.49897,11.50472,11.49576,11.49586,8000000.0
2009-01-28 16:45:00,11.51175,11.51175,11.49498,11.49546,9000000.0
2009-01-28 16:46:00,11.49921,11.50422,11.49668,11.49741,7000000.0
2009-01-28 16:47:00,11.5002,11.50961,11.5002,11.50822,10000000.0
2009-01-28 16:48:00,11.50737,11.50737,11.49664,11.49766,7000000.0
2009-01-28 16:49:00,11.49898,11.50779,11.49898,11.50398,7000000.0
2009-01-28 16:50:00,11.49926,11.50879,11.49882,11.50234,9000000.0
2009-01-28 16:51:00,11.51464,11.51464,11.50071,11.50116,10000000.0
2009-01-28 16:52:00,11.50035,11.51504,11.50014,11.50698,11000000.0
2009-01-28 16:53:00,11.50468,11.51537,11.50422,11.5058,8000000.0
2009-01-28 16:54:00,11.51231,11.51231,11.49537,11.49586,8000000.0
2009-01-28 16:55:00,11.49576,11.50823,11.49343,11.50823,9000000.0
2009-01-28 16:56:00,11.50003,11.50593,11.49386,11.49386,9000000.0
2009-01-28 16:57:00,11.50672,11.50672,11.49303,11.49344,7000000.0
2009-01-28 16:58:00,11.49854,11.50552,11.4983,11.49963,7000000.0
2009-01-28 16:59:00,11.50343,11.51398,11.50343,11.50545,8000000.0
2009-01-28 17:00:00,11.51253,11.51597,11.5075,11.51367,8000000.0
2009-01-28 17:01:00,11.505,11.51276,11.505,11.50588,7000000.0
2009-01-28 17:02:00,11.50404,11.51349,11.50404,11.50853,7000000.0
2009-01-28 17:03:00,11.51831,11.51831,11.50433,11.50433,9000000.0
2009-01-28 17:04:00,11.50555,11.51187,11.50442,11.51187,10000000.0
2009-01-28 17:05:00,11.5056,11.51385,11.5056,11.50771,7000000.0
2009-01-28 17:06:00,11.51754,11.51754,11.5033,11.5033,8000000.0
2009-01-28 17:07:00,11.5135,11.51527,11.51037,11.51113,7000000.0
2009-01-28 17:08:00,11.50905,11.51568,11.50241,11.50241,9000000.0
2009-01-28 17:09:00,11.5124,11.5124,11.49814,11.49829,7000000.0
2009-01-28 17:10:00,11.5042,11.50894,11.50157,11.50262,7000000.0
2009-01-28 17:11:00,11.50329,11.51406,11.50303,11.50785,8000000.0
2009-01-28 17:12:00,11.51601,11.51601,11.50915,11.50915,7000000.0
2009-01-28 17:13:00,11.50749,11.51669,11.50749,11.50914,9000000.0
2009-01-28 17:14:00,11.50968,11.51386,11.50607,11.50661,7000000.0
2009-01-28 17:15:00,11.5097,11.51377,11.50375,11.50378,8000000.0
2009-01-28 17:16:00,11.50597,11.51605,11.50597,11.50956,8000000.0
2009-01-28 17:17:00,11.50702,11.52381,11.50702,11.51621,11000000.0
2009-01-28 17:18:00,11.51838,11.52264,11.51278,11.51284,8000000.0
2009-01-28 17:19:00,11.5263,11.52767,11.51757,11.52173,7000000.0
2009-01-28 17:20:00,11.53218,11.53218,11.52129,11.52295,7000000.0
2009-01-28 17:21:00,11.5388,11.53973,11.52683,11.52691,7000000.0
2009-01-28 17:22:00,11.52939,11.5349,11.52595,11.52595,10000000.0
2009-01-28 17:23:00,11.52574,11.53791,11.52574,11.53602,9000000.0
2009-01-28 17:24:00,11.53546,11.5401,11.5309,11.54006,8000000.0
2009-01-28 17:25:00,11.53357,11.53818,11.52772,11.52772,7000000.0
2009-01-28 17:26:00,11.52693,11.54264,11.52678,11.53803,9000000.0
2009-01-28 17:27:00,11.54772,11.54772,11.53437,11.53485,8000000.0
2009-01-28 17:28:00,11.53452,11.54488,11.53452,11.53788,9000000.0
2009-01-28 17:29:00,11.5415,11.54799,11.54005,11.54149,8000000.0
2009-01-28 17:30:00,11.54235,11.55638,11.5416,11.5562,10000000.0
2009-01-28 17:31:00,11.5463,11.55365,11.54388,11.54575,9000000.0
2009-01-28 17:32:00,11.54504,11.5538,11.54441,11.54798,7000000.0
2009-01-28 17:33:00,11.55761,11.55761,11.54137,11.54137,8000000.0
2009-01-28 17:34:00,11.54358,11.55121,11.54001,11.54001,7000000.0
2009-01-28 17:35:00,11.5427,11.54982,11.54104,11.54293,8000000.0
2009-01-28 17:36:00,11.56025,11.56025,11.54593,11.54645,8000000.0
2009-01-28 17:37:00,11.5466,11.55749,11.54636,11.55686,11000000.0
2009-01-28 17:38:00,11.54864,11.55469,11.54774,11.55469,10000000.0
2009-01-28 17:39:00,11.55803,11.55803,11.5438,11.5438,11000000.0
2009-01-28 17:40:00,11.54792,11.55441,11.54613,11.54942,9000000.0
2009-01-28 17:41:00,11.5551,11.56321,11.55249,11.55752,10000000.0
2009-01-28 17:42:00,11.57083,11.57083,11.55926,11.55939,8000000.0
2009-01-28 17:43:00,11.55997,11.5776,11.55997,11.56961,11000000.0
2009-01-28 17:44:00,11.56771,11.57634,11.56679,11.56935,8000000.0
2009-01-28 17:45:00,11.57167,11.57665,11.5683,11.56909,10000000.0
2009-01-28 17:46:00,11.56788,11.5763,11.56698,11.57121,7000000.0
2009-01-28 17:47:00,11.56816,11.58089,11.56816,11.57341,11000000.0
2009-01-28 17:48:00,11.57807,11.58273,11.57436,11.57436,11000000.0
2009-01-28 17:49:00,11.57706,11.57954,11.56926,11.56926,7000000.0
2009-01-28 17:50:00,11.56991,11.57792,11.56751,11.56751,10000000.0
2009-01-28 17:51:00,11.57568,11.57568,11.55803,11.55803,8000000.0
2009-01-28 17:52:00,11.56212,11.56932,11.55853,11.55853,8000000.0
2009-01-28 17:53:00,11.55677,11.56733,11.55478,11.55478,11000000.0
2009-01-28 17:54:00,11.5532,11.55887,11.55051,11.55066,7000000.0
2009-01-28 17:55:00,11.55447,11.56433,11.55255,11.55255,10000000.0
2009-01-28 17:56:00,11.55076,11.55889,11.55029,11.55029,11000000.0
2009-01-28 17:57:00,11.55866,11.55866,11.54568,11.54795,9000000.0
2009-01-28 17:58:00,11.55073,11.55544,11.54727,11.5476,8000000.0
2009-01-28 17:59:00,11.54816,11.55544,11.54679,11.54999,7000000.0
2009-01-28 18:00:00,11.56058,11.56058,11.54816,11.54843,7000000.0
2009-01-28 18:01:00,11.5499,11.55306,11.53875,11.54408,8000000.0
2009-01-28 18:02:00,11.53175,11.54463,11.5307,11.53755,9000000.0
2009-01-28 18:03:00,11.5466,11.54663,11.53966,11.54023,8000000.0
2009-01-28 18:04:00,11.5516,11.55294,11.53942,11.54073,11000000.0
2009-01-28 18:05:00,11.54229,11.55178,11.54229,11.54708,7000000.0
2009-01-28 18:06:00,11.55395,11.55616,11.54698,11.55616,7000000.0
2009-01-28 18:07:00,11.54347,11.55363,11.54347,11.54517,10000000.0
2009-01-28 18:08:00,11.5441,11.55458,11.5441,11.54658,9000000.0
2009-01-28 18:09:00,11.56013,11.56013,11.54688,11.54688,7000000.0
2009-01-28 18:10:00,11.55066,11.55504,11.54469,11.54469,7000000.0
2009-01-28 18:11:00,11.54626,11.55042,11.54102,11.54816,9000000.0
2009-01-28 18:12:00,11.55002,11.55002,11.52587,11.52587,11000000.0
2009-01-28 18:13:00,11.53072,11.53903,11.53072,11.53213,7000000.0
2009-01-28 18:14:00,11.53046,11.54134,11.52776,11.54134,11000000.0
2009-01-28 18:15:00,11.54145,11.54145,11.52709,11.52754,9000000.0
2009-01-28 18:16:00,11.53242,11.53709,11.52885,11.52954,9000000.0
2009-01-28 18:17:00,11.54393,11.54405,11.53113,11.53113,11000000.0
2009-01-28 18:18:00,11.54255,11.54255,11.5306,11.53125,10000000.0
2009-01-28 18:19:00,11.53343,11.53806,11.52961,11.52961,8000000.0
2009-01-28 18:20:00,11.52928,11.54281,11.5289,11.54117,10000000.0
2009-01-28 18:21:00,11.54465,11.54479,11.53104,11.5327,8000000.0
2009-01-28 18:22:00,11.53402,11.54293,11.53402,11.5365,8000000.0
2009-01-28 18:23:00,11.5375,11.5413,11.53345,11.5337,8000000.0
2009-01-28 18:24:00,11.54415,11.54467,11.53676,11.54467,7000000.0
2009-01-28 18:25:00,11.53479,11.54973,11.53471,11.54154,11000000.0
2009-01-28 18:26:00,11.54033,11.547,11.53973,11.54254,7000000.0
2009-01-28 18:27:00,11.55283,11.55283,11.53958,11.54011,9000000.0
2009-01-28 18:28:00,11.54195,11.54571,11.53838,11.53838,8000000.0
2009-01-28 18:29:00,11.54186,11.55086,11.53962,11.55086,11000000.0
2009-01-28 18:30:00,11.55164,11.55164,11.53988,11.54011,8000000.0
2009-01-28 18:31:00,11.54191,11.55075,11.54009,11.54009,11000000.0
2009-01-28 18:32:00,11.5378,11.54683,11.5378,11.54014,9000000.0
2009-01-28 18:33:00,11.54836,11.55182,11.5444,11.54465,11000000.0
2009-01-28 18:34:00,11.54544,11.55131,11.54114,11.54114,8000000.0
2009-01-28 18:35:00,11.53809,11.54687,11.53692,11.54031,9000000.0
2009-01-28 18:36:00,11.55044,11.55044,11.53652,11.53716,8000000.0
2009-01-28 18:37:00,11.54086,11.54926,11.54086,11.54926,8000000.0
2009-01-28 18:38:00,11.54365,11.54998,11.53998,11.53998,9000000.0
2009-01-28 18:39:00,11.55092,11.55092,11.54085,11.54105,7000000.0
2009-01-28 18:40:00,11.53983,11.54945,11.53957,11.54424,8000000.0
2009-01-28 18:41:00,11.54389,11.55065,11.54354,11.54354,7000000.0
2009-01-28 18:42:00,11.55535,11.55535,11.54478,11.54705,10000000.0
2009-01-28 18:43:00,11.5597,11.56035,11.54677,11.54801,8000000.0
2009-01-28 18:44:00,11.54847,11.5632,11.54847,11.55623,8000000.0
2009-01-28 18:45:00,11.55447,11.56775,11.55447,11.56695,8000000.0
2009-01-28 18:46:00,11.55836,11.5637,11.55494,11.55728,11000000.0
2009-01-28 18:47:00,11.55972,11.56431,11.55576,11.55576,7000000.0
2009-01-28 18:48:00,11.56693,11.56732,11.56228,11.56301,7000000.0
2009-01-28 18:49:00,11.56477,11.57076,11.56229,11.56374,8000000.0
2009-01-28 18:50:00,11.57758,11.57871,11.56629,11.56629,11000000.0
2009-01-28 18:51:00,11.57744,11.57858,11.57054,11.57054,10000000.0
2009-01-28 18:52:00,11.56867,11.57834,11.56762,11.57185,10000000.0
2009-01-28 18:53:00,11.57465,11.57876,11.56312,11.5636,8000000.0
2009-01-28 18:54:00,11.574,11.574,11.55978,11.55978,7000000.0
2009-01-28 18:55:00,11.56298,11.56924,11.55962,11.56924,10000000.0
2009-01-28 18:56:00,11.56188,11.56697,11.55794,11.55849,9000000.0
2009-01-28 18:57:00,11.57296,11.5741,11.5615,11.56379,8000000.0
2009-01-28 18:58:00,11.56556,11.57694,11.56556,11.57694,10000000.0
2009-01-28 18:59:00,11.56783,11.57859,11.56783,11.57148,8000000.0
2009-01-28 19:00:00,11.56867,11.5801,11.56867,11.57212,8000000.0
2009-01-28 19:01:00,11.56693,11.57611,11.55947,11.55947,10000000.0
2009-01-28 19:02:00,11.56267,11.56818,11.5594,11.5601,11000000.0
2009-01-28 19:03:00,11.57179,11.57179,11.55893,11.55951,8000000.0
2009-01-28 19:04:00,11.56137,11.57175,11.56137,11.56395,9000000.0
2009-01-28 19:05:00,11.56507,11.57616,11.56507,11.57509,7000000.0
2009-01-28 19:06:00,11.57444,11.57444,11.56164,11.56164,7000000.0
2009-01-28 19:07:00,11.561,11.56245,11.56088,11.56245,7000000.0
2009-01-28 19:08:00,11.56267,11.56267,11.55519,11.55519,7000000.0
2009-01-28 19:09:00,11.56553,11.56553,11.55445,11.55451,7000000.0
2009-01-28 19:10:00,11.55328,11.55328,11.54805,11.54843,8000000.0
2009-01-28 19:11:00,11.54794,11.54954,11.54793,11.54905,7000000.0
2009-01-28 19:12:00,11.56021,11.56021,11.54785,11.54785,9000000.0
2009-01-28 19:13:00,11.54771,11.5494,11.54736,11.54862,10000000.0
2009-01-28 19:14:00,11.54905,11.55064,11.54859,11.55,7000000.0
2009-01-28 19:15:00,11.56455,11.56455,11.5519,11.55421,11000000.0
2009-01-28 19:16:00,11.55911,11.56461,11.55643,11.56461,11000000.0
2009-01-28 19:17:00,11.55397,11.56542,11.55397,11.55791,11000000.0
2009-01-28 19:18:00,11.56958,11.56958,11.55601,11.55655,9000000.0
2009-01-28 19:19:00,11.55885,11.56707,11.55885,11.5591,8000000.0
2009-01-28 19:20:00,11.55679,11.56543,11.55679,11.5586,10000000.0
2009-01-28 19:21:00,11.57025,11.57025,11.55511,11.55511,8000000.0
2009-01-28 19:22:00,11.55657,11.56052,11.55424,11.56052,8000000.0
2009-01-28 19:23:00,11.5507,11.56093,11.5507,11.55758,7000000.0
2009-01-28 19:24:00,11.56809,11.56809,11.55633,11.5636,11000000.0
2009-01-28 19:25:00,11.55836,11.56378,11.55575,11.55657,10000000.0
2009-01-28 19:26:00,11.5565,11.56446,11.55611,11.5572,11000000.0
2009-01-28 19:27:00,11.56648,11.56648,11.55789,11.55868,7000000.0
2009-01-28 19:28:00,11.56815,11.57159,11.56291,11.57159,7000000.0
2009-01-28 19:29:00,11.56379,11.57142,11.56339,11.56339,8000000.0
2009-01-28 19:30:00,11.57275,11.57275,11.56448,11.57122,7000000.0
2009-01-28 19:31:00,11.56301,11.57346,11.56301,11.57338,10000000.0
2009-01-28 19:32:00,11.56192,11.5712,11.56192,11.5637,9000000.0
2009-01-28 19:33:00,11.57257,11.57257,11.55768,11.55768,7000000.0
2009-01-28 19:34:00,11.55939,11.56631,11.55939,11.5596,8000000.0
2009-01-28 19:35:00,11.5586,11.56557,11.55829,11.56116,8000000.0
2009-01-28 19:36:00,11.57355,11.57355,11.56081,11.56153,8000000.0
2009-01-28 19:37:00,11.56118,11.56877,11.56043,11.56204,9000000.0
2009-01-28 19:38:00,11.55942,11.56877,11.55942,11.56298,9000000.0
2009-01-28 19:39:00,11.57483,11.57483,11.56138,11.56138,8000000.0
2009-01-28 19:40:00,11.56483,11.5684,11.56278,11.56827,10000000.0
2009-01-28 19:41:00,11.55939,11.56663,11.55939,11.56175,7000000.0
2009-01-28 19:42:00,11.57384,11.57384,11.56036,11.56036,9000000.0
2009-01-28 19:43:00,11.56186,11.56611,11.55938,11.55938,7000000.0
2009-01-28 19:44:00,11.55689,11.56457,11.55447,11.56457,9000000.0
2009-01-28 19:45:00,11.5645,11.56712,11.56003,11.56677,7000000.0
2009-01-28 19:46:00,11.5555,11.56223,11.55439,11.55568,8000000.0
2009-01-28 19:47:00,11.55572,11.56013,11.55332,11.55362,10000000.0
2009-01-28 19:48:00,11.56618,11.56642,11.55537,11.55582,10000000.0
2009-01-28 19:49:00,11.55524,11.55525,11.55406,11.55434,8000000.0
2009-01-28 19:50:00,11.55689,11.56363,11.55514,11.55514,8000000.0
2009-01-28 19:51:00,11.55633,11.56855,11.55633,11.55771,11000000.0
2009-01-28 19:52:00,11.56609,11.56609,11.55603,11.55603,11000000.0
2009-01-28 19:53:00,11.55702,11.56628,11.55702,11.55782,10000000.0
2009-01-28 19:54:00,11.57122,11.57122,11.55987,11.56005,7000000.0
2009-01-28 19:55:00,11.55798,11.56567,11.55798,11.55979,7000000.0
2009-01-28 19:56:00,11.55708,11.55756,11.55628,11.55693,9000000.0
2009-01-28 19:57:00,11.56999,11.56999,11.55269,11.55269,7000000.0
2009-01-28 19:58:00,11.555,11.55921,11.55195,11.55264,7000000.0
2009-01-28 19:59:00,11.5543,11.55746,11.54948,11.54948,7000000.0
2009-01-28 20:00:00,11.55894,11.55894,11.54292,11.54297,7000000.0
2009-01-28 20:01:00,11.55323,11.55323,11.54308,11.54467,8000000.0
2009-01-28 20:02:00,11.54563,11.55472,11.54554,11.54559,11000000.0
2009-01-28 20:03:00,11.55696,11.55696,11.54499,11.54499,9000000.0
2009-01-28 20:04:00,11.54328,11.55295,11.54328,11.54529,9000000.0
2009-01-28 20:05:00,11.54235,11.55025,11.54235,11.54605,7000000.0
2009-01-28 20:06:00,11.55494,11.55494,11.54451,11.54504,7000000.0
2009-01-28 20:07:00,11.54682,11.55967,11.54682,11.55967,7000000.0
2009-01-28 20:08:00,11.54905,11.56366,11.54729,11.56366,10000000.0
2009-01-28 20:09:00,11.56476,11.56476,11.55333,11.55333,7000000.0
2009-01-28 20:10:00,11.55624,11.56838,11.55624,11.55815,11000000.0
2009-01-28 20:11:00,11.56082,11.56893,11.55876,11.55876,8000000.0
2009-01-28 20:12:00,11.56715,11.56715,11.55501,11.55593,9000000.0
2009-01-28 20:13:00,11.55502,11.56298,11.55502,11.55773,8000000.0
2009-01-28 20:14:00,11.55755,11.56769,11.55755,11.55996,8000000.0
2009-01-28 20:15:00,11.57163,11.57163,11.5557,11.5557,38000000.0
2009-01-28 20:16:00,11.55921,11.56397,11.55707,11.55715,10000000.0
2009-01-28 20:17:00,11.55933,11.56328,11.55579,11.55579,8000000.0
2009-01-28 20:18:00,11.56725,11.56725,11.55114,11.55185,8000000.0
2009-01-28 20:19:00,11.56175,11.56175,11.55203,11.5529,11000000.0
2009-01-28 20:20:00,11.55241,11.56547,11.55241,11.56547,11000000.0
2009-01-28 20:21:00,11.56853,11.56853,11.55442,11.55546,11000000.0
2009-01-28 20:22:00,11.55592,11.57036,11.55592,11.56552,10000000.0
2009-01-28 20:23:00,11.56482,11.57473,11.56378,11.57473,9000000.0
2009-01-28 20:24:00,11.57608,11.57608,11.5651,11.56691,8000000.0
2009-01-28 20:25:00,11.57695,11.57695,11.56627,11.56675,8000000.0
2009-01-28 20:26:00,11.56655,11.57639,11.56637,11.57639,7000000.0
2009-01-28 20:27:00,11.58015,11.58015,11.56783,11.56803,28000000.0
2009-01-28 20:28:00,11.57032,11.57508,11.56765,11.56952,10000000.0
2009-01-28 20:29:00,11.57188,11.57468,11.56503,11.56531,7000000.0
2009-01-28 20:30:00,11.57722,11.57766,11.5661,11.56644,8000000.0
2009-01-28 20:31:00,11.57187,11.57764,11.57001,11.57001,7000000.0
2009-01-28 20:32:00,11.57072,11.58082,11.57072,11.57621,8000000.0
2009-01-28 20:33:00,11.57689,11.58161,11.57616,11.58138,7000000.0
2009-01-28 20:34:00,11.57961,11.58293,11.57513,11.57513,11000000.0
2009-01-28 20:35:00,11.57257,11.58424,11.57257,11.58424,7000000.0
2009-01-28 20:36:00,11.58411,11.58411,11.57327,11.57327,7000000.0
2009-01-28 20:37:00,11.57329,11.57329,11.57266,11.57305,8000000.0
2009-01-28 20:38:00,11.57418,11.58063,11.56857,11.56857,8000000.0
2009-01-28 20:39:00,11.57855,11.57855,11.56672,11.57651,12000000.0
2009-01-28 20:40:00,11.56967,11.57421,11.56479,11.57421,10000000.0
2009-01-28 20:41:00,11.56512,11.58144,11.56512,11.5808,16000000.0
2009-01-28 20:42:00,11.58455,11.58464,11.57005,11.57005,10000000.0
2009-01-28 20:43:00,11.57294,11.57554,11.56565,11.56565,10000000.0
2009-01-28 20:44:00,11.56566,11.57884,11.56491,11.57022,20000000.0
2009-01-28 20:45:00,11.58504,11.58504,11.57346,11.57358,7000000.0
2009-01-28 20:46:00,11.57457,11.57457,11.57354,11.57438,11000000.0
2009-01-28 20:47:00,11.57415,11.58832,11.57415,11.58224,11000000.0
2009-01-28 20:48:00,11.5915,11.5933,11.58643,11.58666,8000000.0
2009-01-28 20:49:00,11.59608,11.59608,11.58179,11.58266,10000000.0
2009-01-28 20:50:00,11.58599,11.59186,11.58102,11.58102,7000000.0
2009-01-28 20:51:00,11.59141,11.59141,11.58221,11.58689,9000000.0
2009-01-28 20:52:00,11.58519,11.59751,11.58437,11.59751,8000000.0
2009-01-28 20:53:00,11.58641,11.59605,11.58641,11.58836,10000000.0
2009-01-28 20:54:00,11.59961,11.59961,11.58142,11.58142,8000000.0
2009-01-28 20:55:00,11.58501,11.59013,11.5819,11.5819,7000000.0
2009-01-28 20:56:00,11.58144,11.58859,11.58069,11.58332,8000000.0
2009-01-28 20:57:00,11.59117,11.59229,11.58495,11.58495,10000000.0
2009-01-28 20:58:00,11.58419,11.59156,11.58244,11.58244,10000000.0
2009-01-28 20:59:00,11.58327,11.59104,11.58327,11.59104,9000000.0
2009-01-28 21:00:00,11.59196,11.59215,11.58481,11.59215,7000000.0
2009-01-28 21:01:00,11.58477,11.59452,11.58477,11.58569,10000000.0
2009-01-28 21:02:00,11.58787,11.59625,11.58787,11.59625,7000000.0
2009-01-28 21:03:00,11.59704,11.59954,11.59174,11.59911,9000000.0
2009-01-28 21:04:00,11.58657,11.59544,11.58657,11.58958,8000000.0
2009-01-28 21:05:00,11.59017,11.59402,11.58631,11.58662,7000000.0
2009-01-28 21:06:00,11.58526,11.59439,11.58526,11.58955,7000000.0
2009-01-28 21:07:00,11.58623,11.59421,11.58623,11.58745,8000000.0
2009-01-28 21:08:00,11.58532,11.59391,11.58218,11.58575,15000000.0
2009-01-28 21:09:00,11.59592,11.59592,11.58255,11.58296,7000000.0
2009-01-28 21:10:00,11.58162,11.59266,11.58162,11.59249,11000000.0
2009-01-28 21:11:00,11.58467,11.58905,11.58081,11.582,8000000.0
2009-01-28 21:12:00,11.5929,11.59512,11.58754,11.59045,8000000.0
2009-01-28 21:13:00,11.59182,11.59605,11.58875,11.58935,10000000.0
2009-01-28 21:14:00,11.59523,11.59936,11.59225,11.59899,8000000.0
2009-01-28 21:15:00,11.59954,11.59954,11.5767,11.58481,7000000.0
2009-01-28 21:16:00,11.58162,11.58922,11.57429,11.57429,9000000.0
2009-01-28 21:17:00,11.57968,11.58894,11.57648,11.58335,8000000.0
2009-01-28 21:18:00,11.60169,11.60691,11.59219,11.60691,8000000.0
2009-01-28 21:19:00,11.61329,11.62673,11.61183,11.6215,9000000.0
2009-01-28 21:20:00,11.63943,11.64714,11.63173,11.64052,7000000.0
2009-01-28 21:21:00,11.65675,11.67097,11.65255,11.66826,9000000.0
2009-01-28 21:22:00,11.67255,11.68475,11.66636,11.66636,7000000.0
2009-01-28 21:23:00,11.65522,11.66589,11.64191,11.64191,10000000.0
2009-01-28 21:24:00,11.65139,11.65215,11.64164,11.65215,8000000.0
2009-01-28 21:25:00,11.64608,11.66166,11.64608,11.64815,11000000.0
2009-01-28 21:26:00,11.64463,11.6616,11.64463,11.6616,7000000.0
2009-01-28 21:27:00,11.65295,11.6634,11.65295,11.65596,10000000.0
2009-01-28 21:28:00,11.65457,11.66528,11.65451,11.65527,11000000.0
2009-01-28 21:29:00,11.65171,11.65837,11.64956,11.64956,8000000.0
2009-01-28 21:30:00,11.65137,11.65724,11.64487,11.64487,7000000.0
2009-01-28 21:31:00,11.63869,11.64753,11.63138,11.63138,11000000.0
2009-01-28 21:32:00,11.63112,11.63258,11.61686,11.61769,11000000.0
2009-01-28 21:33:00,11.62911,11.63666,11.62509,11.62746,11000000.0
2009-01-28 21:34:00,11.62496,11.63831,11.62373,11.63736,9000000.0
2009-01-28 21:35:00,11.62715,11.63036,11.62181,11.62648,7000000.0
2009-01-28 21:36:00,11.62744,11.62744,11.61588,11.61641,7000000.0
2009-01-28 21:37:00,11.62128,11.62541,11.61539,11.61831,8000000.0
2009-01-28 21:38:00,11.6218,11.63016,11.61277,11.61872,17000000.0
2009-01-28 21:39:00,11.63045,11.632,11.62506,11.62929,7000000.0
2009-01-28 21:40:00,11.62507,11.63578,11.62507,11.62897,11000000.0
2009-01-28 21:41:00,11.62659,11.63548,11.61881,11.62729,21000000.0
2009-01-28 21:42:00,11.6306,11.63131,11.61834,11.61834,7000000.0
2009-01-28 21:43:00,11.61776,11.62622,11.61632,11.61705,10000000.0
2009-01-28 21:44:00,11.61552,11.62767,11.61525,11.61855,14000000.0
2009-01-28 21:45:00,11.63083,11.63083,11.62316,11.62956,7000000.0
2009-01-28 21:46:00,11.62391,11.6274,11.62065,11.62065,7000000.0
2009-01-28 21:47:00,11.6212,11.64008,11.6212,11.63912,11000000.0
2009-01-28 21:48:00,11.63898,11.64098,11.62995,11.62995,9000000.0
2009-01-28 21:49:00,11.64012,11.64012,11.62925,11.63914,10000000.0
2009-01-28 21:50:00,11.63226,11.63739,11.62924,11.62924,7000000.0
2009-01-28 21:51:00,11.64339,11.64821,11.63213,11.64012,55000000.0
2009-01-28 21:52:00,11.64447,11.64821,11.63967,11.63967,8000000.0
2009-01-28 21:53:00,11.63884,11.66134,11.63884,11.6527,8000000.0
2009-01-28 21:54:00,11.65999,11.65999,11.64251,11.64273,8000000.0
2009-01-28 21:55:00,11.64293,11.66159,11.64293,11.65826,7000000.0
2009-01-28 21:56:00,11.6574,11.66039,11.65152,11.65152,7000000.0
2009-01-28 21:57:00,11.65988,11.65988,11.64277,11.64334,7000000.0
2009-01-28 21:58:00,11.65173,11.65173,11.64528,11.64528,7000000.0
2009-01-28 21:59:00,11.64839,11.65631,11.64656,11.65231,9000000.0
2009-01-28 22:00:00,11.65395,11.66744,11.65395,11.66234,8000000.0
2009-01-28 22:01:00,11.66356,11.66678,11.65894,11.65937,8000000.0
2009-01-28 22:02:00,11.66318,11.66655,11.6574,11.6574,7000000.0
2009-01-28 22:03:00,11.66673,11.66673,11.64757,11.64757,7000000.0
2009-01-28 22:04:00,11.64378,11.65016,11.64184,11.64602,7000000.0
2009-01-28 22:05:00,11.64327,11.65486,11.64327,11.65142,7000000.0
2009-01-28 22:06:00,11.66477,11.66681,11.64784,11.64784,8000000.0
2009-01-28 22:07:00,11.65115,11.65413,11.63766,11.63766,7000000.0
2009-01-28 22:08:00,11.63958,11.64116,11.63176,11.6327,7000000.0
2009-01-28 22:09:00,11.64546,11.6487,11.63485,11.6487,10000000.0
2009-01-28 22:10:00,11.63688,11.64985,11.6356,11.6442,11000000.0
2009-01-28 22:11:00,11.64235,11.65139,11.64145,11.64832,7000000.0
2009-01-28 22:12:00,11.66009,11.66009,11.64531,11.65386,21000000.0
2009-01-28 22:13:00,11.64493,11.65396,11.63673,11.64741,28000000.0
2009-01-28 22:14:00,11.63777,11.64505,11.62895,11.62895,16000000.0
2009-01-28 22:15:00,11.64151,11.64184,11.62294,11.62294,7000000.0
2009-01-28 22:16:00,11.61997,11.63778,11.61997,11.63778,8000000.0
2009-01-28 22:17:00,11.62671,11.63804,11.62562,11.63804,10000000.0
2009-01-28 22:18:00,11.63408,11.63836,11.62806,11.63125,11000000.0
2009-01-28 22:19:00,11.63033,11.6475,11.63033,11.64735,9000000.0
2009-01-28 22:20:00,11.63648,11.6365,11.63558,11.63558,11000000.0
2009-01-28 22:21:00,11.64464,11.64464,11.633,11.63347,7000000.0
2009-01-28 22:22:00,11.6296,11.63809,11.62526,11.63036,11000000.0
2009-01-28 22:23:00,11.61969,11.62807,11.61923,11.62364,7000000.0
2009-01-28 22:24:00,11.63253,11.63253,11.61991,11.61991,8000000.0
2009-01-28 22:25:00,11.63142,11.63212,11.62132,11.62163,8000000.0
2009-01-28 22:26:00,11.62567,11.62951,11.62254,11.62425,11000000.0
2009-01-28 22:27:00,11.63564,11.63564,11.62467,11.6321,9000000.0
2009-01-28 22:28:00,11.6236,11.62862,11.61926,11.61926,7000000.0
2009-01-28 22:29:00,11.62533,11.62612,11.61874,11.61874,8000000.0
2009-01-28 22:30:00,11.61713,11.62681,11.61698,11.61783,10000000.0
2009-01-28 22:31:00,11.61646,11.62432,11.61646,11.61775,8000000.0
2009-01-28 22:32:00,11.61562,11.6243,11.61503,11.61776,9000000.0
2009-01-28 22:33:00,11.62968,11.63048,11.61825,11.62062,11000000.0
2009-01-28 22:34:00,11.62094,11.63004,11.62094,11.62266,10000000.0
2009-01-28 22:35:00,11.62093,11.63128,11.62069,11.6267,7000000.0
2009-01-28 22:36:00,11.63434,11.63434,11.62555,11.63094,7000000.0
2009-01-28 22:37:00,11.62437,11.63192,11.62242,11.62242,11000000.0
2009-01-28 22:38:00,11.61923,11.62729,11.61831,11.6196,10000000.0
2009-01-28 22:39:00,11.62157,11.62588,11.61881,11.61881,7000000.0
2009-01-28 22:40:00,11.61801,11.6318,11.61788,11.63085,9000000.0
2009-01-28 22:41:00,11.61943,11.62836,11.61943,11.62079,10000000.0
2009-01-28 22:42:00,11.63211,11.63211,11.61827,11.61827,17000000.0
2009-01-28 22:43:00,11.61801,11.62525,11.61754,11.61862,8000000.0
2009-01-28 22:44:00,11.61834,11.62284,11.61671,11.61751,11000000.0
2009-01-28 22:45:00,11.6292,11.6292,11.61445,11.61452,8000000.0
2009-01-28 22:46:00,11.61462,11.62366,11.61462,11.61721,8000000.0
2009-01-28 22:47:00,11.6266,11.62705,11.61563,11.61621,8000000.0
2009-01-28 22:48:00,11.62677,11.62755,11.61929,11.62755,7000000.0
2009-01-28 22:49:00,11.61972,11.6351,11.61972,11.63359,10000000.0
2009-01-28 22:50:00,11.62692,11.63491,11.62557,11.62664,8000000.0
2009-01-28 22:51:00,11.63874,11.63874,11.62242,11.62242,40000000.0
2009-01-28 22:52:00,11.62163,11.63158,11.62146,11.62369,10000000.0
2009-01-28 22:53:00,11.62301,11.63239,11.62301,11.62678,7000000.0
2009-01-28 22:54:00,11.63296,11.63296,11.62064,11.62097,9000000.0
2009-01-28 22:55:00,11.62047,11.63182,11.62047,11.63182,8000000.0
2009-01-28 22:56:00,11.62359,11.63221,11.62359,11.62636,7000000.0
2009-01-28 22:57:00,11.6339,11.6339,11.62485,11.62625,7000000.0
2009-01-28 22:58:00,11.62643,11.63394,11.62643,11.62922,7000000.0
2009-01-28 22:59:00,11.63438,11.63461,11.62752,11.62752,8000000.0
2009-01-28 23:00:00,11.62959,11.63404,11.62751,11.62874,10000000.0
2009-01-28 23:01:00,11.62911,11.63226,11.62906,11.62906,9000000.0
2009-01-28 23:02:00,11.6269,11.62741,11.62452,11.62452,8000000.0
2009-01-28 23:03:00,11.63396,11.63396,11.62457,11.62576,7000000.0
2009-01-28 23:04:00,11.62661,11.62709,11.62592,11.6266,7000000.0
2009-01-28 23:05:00,11.62631,11.62687,11.62567,11.62567,8000000.0
2009-01-28 23:06:00,11.63767,11.63767,11.62454,11.62525,9000000.0
2009-01-28 23:07:00,11.62481,11.62481,11.62294,11.62294,3000000.0
2009-01-28 23:08:00,11.62291,11.62375,11.62227,11.62227,8000000.0
2009-01-28 23:09:00,11.63322,11.63322,11.62249,11.62249,7000000.0
2009-01-28 23:10:00,11.62436,11.62505,11.62355,11.62472,10000000.0
2009-01-28 23:11:00,11.62551,11.62723,11.62551,11.62723,7000000.0
2009-01-28 23:12:00,11.63968,11.63968,11.62874,11.63279,11000000.0
2009-01-28 23:13:00,11.63377,11.63546,11.63377,11.63546,7000000.0
2009-01-28 23:14:00,11.63658,11.64164,11.63658,11.64164,8000000.0
2009-01-28 23:15:00,11.65294,11.65294,11.63919,11.63959,8000000.0
2009-01-28 23:16:00,11.63847,11.63898,11.63847,11.63897,8000000.0
2009-01-28 23:18:00,11.65096,11.65096,11.63785,11.63785,7000000.0
2009-01-28 23:19:00,11.6358,11.63641,11.63356,11.63356,8000000.0
2009-01-28 23:20:00,11.63423,11.63423,11.63327,11.6333,8000000.0
2009-01-28 23:21:00,11.64628,11.64628,11.63319,11.63319,8000000.0
2009-01-28 23:22:00,11.63187,11.63188,11.63187,11.63187,7000000.0
2009-01-28 23:23:00,11.63171,11.63171,11.63106,11.63111,8000000.0
2009-01-28 23:24:00,11.6438,11.6438,11.63074,11.63127,11000000.0
2009-01-28 23:25:00,11.63022,11.63074,11.62956,11.6302,11000000.0
2009-01-28 23:26:00,11.63098,11.64253,11.63015,11.64253,8000000.0
2009-01-28 23:27:00,11.6304,11.63087,11.63037,11.63056,7000000.0
2009-01-28 23:28:00,11.63084,11.63122,11.62966,11.63086,8000000.0
2009-01-28 23:29:00,11.63272,11.63381,11.63217,11.63381,9000000.0
2009-01-28 23:30:00,11.64674,11.64674,11.63362,11.63362,8000000.0
2009-01-28 23:31:00,11.63292,11.63413,11.63257,11.63311,7000000.0
2009-01-28 23:32:00,11.63262,11.63401,11.63141,11.63141,10000000.0
2009-01-28 23:33:00,11.63171,11.6421,11.6312,11.63298,9000000.0
2009-01-28 23:34:00,11.63032,11.6355,11.63032,11.63537,10000000.0
2009-01-28 23:35:00,11.63585,11.63652,11.63273,11.63273,10000000.0
2009-01-28 23:36:00,11.64544,11.64544,11.63041,11.63451,38000000.0
2009-01-28 23:37:00,11.63401,11.63456,11.63401,11.63456,7000000.0
2009-01-28 23:38:00,11.63411,11.63468,11.63389,11.63394,8000000.0
2009-01-28 23:39:00,11.64469,11.64469,11.63466,11.63466,9000000.0
2009-01-28 23:40:00,11.6333,11.63369,11.63152,11.63159,7000000.0
2009-01-28 23:41:00,11.63196,11.63215,11.63139,11.63139,5000000.0
2009-01-28 23:42:00,11.64527,11.64527,11.63245,11.63245,8000000.0
2009-01-28 23:43:00,11.63245,11.63341,11.63245,11.63341,7000000.0
2009-01-28 23:44:00,11.63293,11.63323,11.63177,11.63206,7000000.0
2009-01-28 23:45:00,11.64136,11.64136,11.62718,11.62742,7000000.0
2009-01-28 23:46:00,11.62639,11.62698,11.62579,11.62579,7000000.0
2009-01-28 23:47:00,11.6264,11.64054,11.62563,11.64054,11000000.0
2009-01-28 23:48:00,11.62624,11.62671,11.62459,11.62459,28000000.0
2009-01-28 23:49:00,11.62421,11.62428,11.62332,11.62382,10000000.0
2009-01-28 23:50:00,11.62379,11.6243,11.62323,11.6243,8000000.0
2009-01-28 23:51:00,11.63752,11.63752,11.62403,11.62403,7000000.0
2009-01-28 23:52:00,11.62415,11.62751,11.62365,11.62414,8000000.0
2009-01-28 23:53:00,11.6226,11.62339,11.62244,11.62244,8000000.0
2009-01-28 23:54:00,11.63455,11.63455,11.62162,11.62162,11000000.0
2009-01-28 23:55:00,11.62158,11.62158,11.61928,11.62072,7000000.0
2009-01-28 23:56:00,11.62276,11.62547,11.62276,11.62547,7000000.0
2009-01-28 23:57:00,11.63583,11.63583,11.62309,11.6233,7000000.0
2009-01-28 23:58:00,11.62432,11.62432,11.62254,11.62254,9000000.0
2009-01-28 23:59:00,11.62507,11.62828,11.62507,11.62666,53000000.0
2009-01-29 00:00:00,11.61771,11.63207,11.61668,11.62221,10000000.0
2009-01-29 00:01:00,11.6195,11.62105,11.6195,11.62049,9000000.0
2009-01-29 00:03:00,11.63264,11.63264,11.62144,11.62203,8000000.0
2009-01-29 00:04:00,11.62125,11.62125,11.61991,11.61991,7000000.0
2009-01-29 00:05:00,11.62048,11.63158,11.62048,11.63158,10000000.0
2009-01-29 00:06:00,11.61952,11.61952,11.61874,11.61874,8000000.0
2009-01-29 00:07:00,11.61923,11.61925,11.61866,11.61923,11000000.0
2009-01-29 00:08:00,11.61914,11.61914,11.61846,11.61846,7000000.0
2009-01-29 00:09:00,11.62928,11.62928,11.61811,11.61835,7000000.0
2009-01-29 00:10:00,11.61898,11.61935,11.6187,11.61906,11000000.0
2009-01-29 00:11:00,11.61897,11.61948,11.61897,11.61897,7000000.0
2009-01-29 00:12:00,11.63135,11.63135,11.61789,11.61789,11000000.0
2009-01-29 00:13:00,11.61773,11.61913,11.61715,11.61865,8000000.0
2009-01-29 00:14:00,11.6186,11.61969,11.6186,11.61946,7000000.0
2009-01-29 00:15:00,11.63225,11.63225,11.61999,11.6221,52000000.0
2009-01-29 00:16:00,11.62144,11.62147,11.6209,11.62147,8000000.0
2009-01-29 00:17:00,11.6206,11.63257,11.61908,11.63257,11000000.0
2009-01-29 00:18:00,11.61945,11.62241,11.61893,11.62121,10000000.0
2009-01-29 00:19:00,11.62115,11.6213,11.61957,11.61966,8000000.0
2009-01-29 00:20:00,11.62014,11.63221,11.61996,11.63221,11000000.0
2009-01-29 00:21:00,11.61913,11.6199,11.6188,11.6199,10000000.0
2009-01-29 00:22:00,11.61836,11.61888,11.61825,11.61888,9000000.0
2009-01-29 00:23:00,11.63397,11.63448,11.63397,11.63398,7000000.0
2009-01-29 00:24:00,11.61908,11.61958,11.61908,11.61957,7000000.0
2009-01-29 00:25:00,11.61941,11.61955,11.61896,11.61955,7000000.0
2009-01-29 00:26:00,11.62047,11.62098,11.62047,11.62097,8000000.0
2009-01-29 00:27:00,11.63212,11.63212,11.6199,11.62033,8000000.0
2009-01-29 00:28:00,11.6203,11.62044,11.61983,11.61983,8000000.0
2009-01-29 00:30:00,11.63242,11.63242,11.6214,11.6214,11000000.0
2009-01-29 00:31:00,11.62054,11.62104,11.61981,11.62018,11000000.0
2009-01-29 00:32:00,11.62158,11.62158,11.62107,11.62157,8000000.0
2009-01-29 00:33:00,11.63216,11.63216,11.62197,11.62197,7000000.0
2009-01-29 00:34:00,11.62238,11.62409,11.62238,11.62407,7000000.0
2009-01-29 00:35:00,11.62306,11.62389,11.62306,11.62345,11000000.0
2009-01-29 00:36:00,11.63457,11.63457,11.62374,11.62417,9000000.0
2009-01-29 00:37:00,11.62386,11.62406,11.62343,11.62357,7000000.0
2009-01-29 00:38:00,11.63648,11.63648,11.63597,11.63647,9000000.0
2009-01-29 00:39:00,11.62582,11.62744,11.62571,11.62713,10000000.0
2009-01-29 00:40:00,11.62538,11.62716,11.62538,11.62659,11000000.0
2009-01-29 00:41:00,11.62666,11.63128,11.62666,11.63128,8000000.0
2009-01-29 00:42:00,11.64488,11.64488,11.63272,11.63343,8000000.0
2009-01-29 00:43:00,11.63483,11.63766,11.63429,11.63766,8000000.0
2009-01-29 00:44:00,11.63757,11.64099,11.63731,11.6375,8000000.0
2009-01-29 00:45:00,11.65188,11.65188,11.63601,11.63692,10000000.0
2009-01-29 00:46:00,11.6417,11.64781,11.64141,11.64659,8000000.0
2009-01-29 00:47:00,11.64722,11.65845,11.64595,11.65845,7000000.0
2009-01-29 00:48:00,11.64439,11.64534,11.64334,11.64398,8000000.0
2009-01-29 00:49:00,11.64545,11.64551,11.64434,11.64434,8000000.0
2009-01-29 00:50:00,11.65798,11.65848,11.65797,11.65797,8000000.0
2009-01-29 00:51:00,11.64377,11.64377,11.635,11.63557,9000000.0
2009-01-29 00:52:00,11.63491,11.63572,11.6335,11.63546,11000000.0
2009-01-29 00:53:00,11.63551,11.65216,11.63403,11.65216,11000000.0
2009-01-29 00:54:00,11.63984,11.63984,11.6351,11.63672,11000000.0
2009-01-29 00:55:00,11.63607,11.63751,11.63607,11.63751,9000000.0
2009-01-29 00:56:00,11.63648,11.63698,11.63647,11.63698,11000000.0
2009-01-29 00:57:00,11.64808,11.64808,11.63786,11.63906,8000000.0
2009-01-29 00:58:00,11.64081,11.64159,11.6405,11.6414,8000000.0
2009-01-29 00:59:00,11.64096,11.64111,11.63906,11.63911,9000000.0
2009-01-29 01:00:00,11.65256,11.65256,11.63724,11.63724,8000000.0
2009-01-29 01:01:00,11.63574,11.63658,11.63124,11.63199,7000000.0
2009-01-29 01:02:00,11.63164,11.63944,11.63164,11.63444,7000000.0
2009-01-29 01:03:00,11.6316,11.63393,11.6316,11.63332,8000000.0
2009-01-29 01:04:00,11.63386,11.63386,11.63331,11.63379,9000000.0
2009-01-29 01:05:00,11.6359,11.64683,11.6359,11.64683,7000000.0
2009-01-29 01:06:00,11.63437,11.63438,11.63387,11.63438,8000000.0
2009-01-29 01:07:00,11.635,11.63503,11.63452,11.63499,8000000.0
2009-01-29 01:08:00,11.63549,11.638,11.63549,11.638,8000000.0
2009-01-29 01:09:00,11.6502,11.6502,11.64078,11.64327,10000000.0
2009-01-29 01:10:00,11.64007,11.64139,11.63707,11.63707,10000000.0
2009-01-29 01:11:00,11.6369,11.6385,11.63612,11.63802,8000000.0
2009-01-29 01:12:00,11.65042,11.65042,11.63809,11.63947,9000000.0
2009-01-29 01:13:00,11.64035,11.64161,11.64035,11.64072,7000000.0
2009-01-29 01:14:00,11.63913,11.63913,11.63771,11.63825,7000000.0
2009-01-29 01:15:00,11.65071,11.65071,11.63857,11.63857,8000000.0
2009-01-29 01:16:00,11.63918,11.64075,11.63916,11.64024,8000000.0
2009-01-29 01:17:00,11.63993,11.64089,11.63976,11.64083,7000000.0
2009-01-29 01:18:00,11.65455,11.65455,11.64173,11.64173,9000000.0
2009-01-29 01:19:00,11.64171,11.64387,11.64171,11.6436,9000000.0
2009-01-29 01:20:00,11.64326,11.64601,11.64326,11.64601,7000000.0
2009-01-29 01:21:00,11.65782,11.65782,11.64746,11.64746,7000000.0
2009-01-29 01:22:00,11.64511,11.6462,11.64435,11.64554,10000000.0
2009-01-29 01:23:00,11.64676,11.64905,11.64676,11.64825,11000000.0
2009-01-29 01:24:00,11.66046,11.66046,11.64814,11.64814,8000000.0
2009-01-29 01:25:00,11.64728,11.64728,11.646,11.64603,8000000.0
2009-01-29 01:26:00,11.64694,11.65725,11.64694,11.65725,7000000.0
2009-01-29 01:27:00,11.64538,11.64606,11.64493,11.64534,8000000.0
2009-01-29 01:28:00,11.64572,11.64574,11.64472,11.64574,9000000.0
2009-01-29 01:29:00,11.64624,11.64624,11.64461,11.64461,7000000.0
2009-01-29 01:30:00,11.65597,11.65597,11.64138,11.64173,13000000.0
2009-01-29 01:31:00,11.64071,11.64111,11.63972,11.6407,55000000.0
2009-01-29 01:32:00,11.64062,11.64122,11.64037,11.64077,7000000.0
2009-01-29 01:33:00,11.65113,11.65113,11.64106,11.64141,7000000.0
2009-01-29 01:34:00,11.64088,11.64088,11.64037,11.64087,11000000.0
2009-01-29 01:35:00,11.64105,11.64105,11.63508,11.63508,9000000.0
2009-01-29 01:36:00,11.6457,11.6457,11.63421,11.63421,7000000.0
2009-01-29 01:37:00,11.6342,11.63503,11.63407,11.63407,7000000.0
2009-01-29 01:38:00,11.63433,11.64791,11.63433,11.64791,7000000.0
2009-01-29 01:39:00,11.63643,11.63848,11.63563,11.6373,38000000.0
2009-01-29 01:40:00,11.63897,11.64114,11.63879,11.63879,7000000.0
2009-01-29 01:41:00,11.63849,11.64276,11.63849,11.64112,7000000.0
2009-01-29 01:42:00,11.65296,11.65296,11.63832,11.63832,7000000.0
2009-01-29 01:43:00,11.63649,11.63847,11.63626,11.63753,8000000.0
2009-01-29 01:44:00,11.63752,11.63947,11.63752,11.63947,7000000.0
2009-01-29 01:45:00,11.64908,11.64908,11.63952,11.64085,7000000.0
2009-01-29 01:46:00,11.63925,11.6419,11.63925,11.64105,10000000.0
2009-01-29 01:47:00,11.64076,11.65347,11.63975,11.65347,8000000.0
2009-01-29 01:48:00,11.64295,11.64345,11.64295,11.64306,8000000.0
2009-01-29 01:49:00,11.64352,11.64419,11.64193,11.64193,7000000.0
2009-01-29 01:50:00,11.64185,11.64245,11.64149,11.64186,10000000.0
2009-01-29 01:51:00,11.65344,11.65344,11.63971,11.64215,29000000.0
2009-01-29 01:52:00,11.64368,11.64518,11.64264,11.64275,7000000.0
2009-01-29 01:53:00,11.64245,11.64245,11.64028,11.64115,7000000.0
2009-01-29 01:54:00,11.65403,11.65403,11.64348,11.651,11000000.0
2009-01-29 01:55:00,11.65214,11.65214,11.64819,11.65044,8000000.0
2009-01-29 01:56:00,11.65081,11.66177,11.64996,11.66177,11000000.0
2009-01-29 01:57:00,11.64944,11.65063,11.64944,11.65058,7000000.0
2009-01-29 01:58:00,11.6505,11.6505,11.64954,11.65028,8000000.0
2009-01-29 02:01:00,11.64691,11.64699,11.6444,11.64522,8000000.0
2009-01-29 02:02:00,11.6456,11.64574,11.64452,11.64507,8000000.0
2009-01-29 02:03:00,11.65741,11.65741,11.64372,11.64372,8000000.0
2009-01-29 02:04:00,11.64395,11.6443,11.6432,11.64355,9000000.0
2009-01-29 02:05:00,11.64377,11.6444,11.64376,11.6444,7000000.0
2009-01-29 02:06:00,11.65503,11.65503,11.64563,11.6465,7000000.0
2009-01-29 02:07:00,11.64515,11.64581,11.64515,11.64581,7000000.0
2009-01-29 02:08:00,11.6445,11.6454,11.6445,11.6454,7000000.0
2009-01-29 02:09:00,11.65771,11.65771,11.64405,11.64457,9000000.0
2009-01-29 02:10:00,11.64479,11.645,11.64393,11.64405,8000000.0
2009-01-29 02:11:00,11.64521,11.64588,11.64497,11.64588,11000000.0
2009-01-29 02:12:00,11.65607,11.65607,11.64814,11.6507,7000000.0
2009-01-29 02:13:00,11.65267,11.65358,11.65252,11.65327,7000000.0
2009-01-29 02:14:00,11.65777,11.66108,11.6577,11.65791,7000000.0
2009-01-29 02:15:00,11.66984,11.66984,11.65643,11.65643,8000000.0
2009-01-29 02:16:00,11.65616,11.65671,11.65344,11.65655,18000000.0
2009-01-29 02:17:00,11.65511,11.65883,11.65449,11.65801,56000000.0
2009-01-29 02:18:00,11.67078,11.67078,11.65469,11.65469,10000000.0
2009-01-29 02:19:00,11.6537,11.6537,11.652,11.65256,10000000.0
2009-01-29 02:20:00,11.65278,11.65468,11.65161,11.65468,13000000.0
2009-01-29 02:21:00,11.66816,11.66816,11.65245,11.65245,8000000.0
2009-01-29 02:22:00,11.65215,11.65487,11.65215,11.65487,7000000.0
2009-01-29 02:23:00,11.65353,11.65534,11.65346,11.65346,10000000.0
2009-01-29 02:24:00,11.66523,11.66523,11.6552,11.66125,11000000.0
2009-01-29 02:25:00,11.66109,11.66609,11.66099,11.66609,9000000.0
2009-01-29 02:26:00,11.66731,11.6778,11.665,11.6778,8000000.0
2009-01-29 02:27:00,11.66703,11.66703,11.66024,11.66024,8000000.0
2009-01-29 02:28:00,11.66007,11.66282,11.66007,11.66209,8000000.0
2009-01-29 02:29:00,11.66094,11.66104,11.65989,11.65991,11000000.0
2009-01-29 02:30:00,11.66317,11.66733,11.65562,11.65562,8000000.0
2009-01-29 02:31:00,11.65727,11.65997,11.65727,11.65997,11000000.0
2009-01-29 02:32:00,11.66057,11.67075,11.66005,11.67075,7000000.0
2009-01-29 02:33:00,11.65989,11.65989,11.65829,11.65908,8000000.0
2009-01-29 02:34:00,11.65899,11.65899,11.65698,11.65708,7000000.0
2009-01-29 02:35:00,11.65675,11.65687,11.65438,11.65438,8000000.0
2009-01-29 02:36:00,11.66721,11.66721,11.65381,11.65407,9000000.0
2009-01-29 02:37:00,11.65481,11.65552,11.65481,11.65551,9000000.0
2009-01-29 02:38:00,11.65505,11.65511,11.64836,11.64836,11000000.0
2009-01-29 02:39:00,11.65987,11.65987,11.64872,11.64916,8000000.0
2009-01-29 02:40:00,11.64687,11.64687,11.64351,11.64351,8000000.0
2009-01-29 02:41:00,11.64309,11.64401,11.63859,11.63859,7000000.0
2009-01-29 02:42:00,11.65006,11.65006,11.63546,11.63613,8000000.0
2009-01-29 02:43:00,11.63537,11.63779,11.6327,11.63779,9000000.0
2009-01-29 02:44:00,11.63562,11.63678,11.63284,11.63284,8000000.0
2009-01-29 02:45:00,11.64421,11.64421,11.6276,11.62772,11000000.0
2009-01-29 02:46:00,11.62856,11.62885,11.62676,11.62676,8000000.0
2009-01-29 02:47:00,11.62832,11.63572,11.62832,11.63572,10000000.0
2009-01-29 02:48:00,11.65005,11.65005,11.63286,11.63286,10000000.0
2009-01-29 02:49:00,11.63125,11.63146,11.62976,11.63021,7000000.0
2009-01-29 02:50:00,11.63173,11.6332,11.63162,11.63311,8000000.0
2009-01-29 02:51:00,11.64575,11.64575,11.63513,11.63513,6000000.0
2009-01-29 02:52:00,11.63544,11.64215,11.63538,11.64215,7000000.0
2009-01-29 02:53:00,11.64277,11.64317,11.63859,11.63859,14000000.0
2009-01-29 02:54:00,11.64886,11.64886,11.63874,11.63874,7000000.0
2009-01-29 02:55:00,11.6397,11.64381,11.63931,11.64324,10000000.0
2009-01-29 02:56:00,11.64357,11.6513,11.64088,11.6513,8000000.0
2009-01-29 02:57:00,11.63846,11.63912,11.63566,11.63566,18000000.0
2009-01-29 02:58:00,11.63429,11.63706,11.63346,11.6358,15000000.0
2009-01-29 02:59:00,11.6371,11.64037,11.6371,11.63937,30000000.0
2009-01-29 03:00:00,11.65122,11.65122,11.64164,11.64306,10000000.0
2009-01-29 03:01:00,11.64293,11.64526,11.63939,11.63939,8000000.0
2009-01-29 03:02:00,11.64016,11.64388,11.64016,11.64334,9000000.0
2009-01-29 03:03:00,11.65375,11.65375,11.64013,11.64013,6000000.0
2009-01-29 03:04:00,11.64073,11.64131,11.63843,11.63843,8000000.0
2009-01-29 03:05:00,11.63673,11.63866,11.63615,11.63848,8000000.0
2009-01-29 03:06:00,11.64062,11.65158,11.64062,11.64316,8000000.0
2009-01-29 03:07:00,11.6399,11.64054,11.63871,11.63871,10000000.0
2009-01-29 03:08:00,11.63957,11.64151,11.63957,11.64086,8000000.0
2009-01-29 03:09:00,11.65289,11.65289,11.6399,11.6403,9000000.0
2009-01-29 03:10:00,11.64033,11.64119,11.64025,11.64028,9000000.0
2009-01-29 03:11:00,11.63845,11.65056,11.63749,11.65056,7000000.0
2009-01-29 03:12:00,11.63613,11.63613,11.63254,11.63352,8000000.0
2009-01-29 03:13:00,11.63279,11.6333,11.6304,11.63114,9000000.0
2009-01-29 03:14:00,11.6284,11.62945,11.62576,11.62576,8000000.0
2009-01-29 03:15:00,11.63679,11.63679,11.62467,11.62472,8000000.0
2009-01-29 03:16:00,11.62408,11.6245,11.62286,11.6245,7000000.0
2009-01-29 03:17:00,11.62584,11.64233,11.62584,11.64233,10000000.0
2009-01-29 03:18:00,11.62763,11.62763,11.62545,11.62712,7000000.0
2009-01-29 03:19:00,11.62748,11.62841,11.62627,11.62702,7000000.0
2009-01-29 03:20:00,11.62656,11.62725,11.6221,11.62247,9000000.0
2009-01-29 03:21:00,11.63223,11.63223,11.62282,11.62293,7000000.0
2009-01-29 03:22:00,11.62286,11.62399,11.62239,11.62386,10000000.0
2009-01-29 03:23:00,11.62455,11.62803,11.62455,11.62628,9000000.0
2009-01-29 03:24:00,11.63898,11.63898,11.6287,11.63017,7000000.0
2009-01-29 03:25:00,11.63172,11.63172,11.62119,11.62163,9000000.0
2009-01-29 03:26:00,11.61941,11.6204,11.61862,11.6194,29000000.0
2009-01-29 03:27:00,11.63466,11.63466,11.61723,11.61723,21000000.0
2009-01-29 03:28:00,11.61689,11.6177,11.6161,11.6172,10000000.0
2009-01-29 03:29:00,11.61723,11.61801,11.61501,11.61501,8000000.0
2009-01-29 03:30:00,11.62845,11.62845,11.61671,11.62012,12000000.0
2009-01-29 03:31:00,11.62011,11.62169,11.61954,11.62003,10000000.0
2009-01-29 03:32:00,11.62085,11.63116,11.6203,11.63116,7000000.0
2009-01-29 03:33:00,11.6208,11.6232,11.62079,11.62264,9000000.0
2009-01-29 03:34:00,11.62206,11.62281,11.6215,11.62251,8000000.0
2009-01-29 03:35:00,11.6236,11.62799,11.6236,11.62799,8000000.0
2009-01-29 03:36:00,11.64082,11.64082,11.62388,11.62388,8000000.0
2009-01-29 03:37:00,11.62515,11.62751,11.62488,11.62728,10000000.0
2009-01-29 03:38:00,11.62826,11.64236,11.62762,11.64236,11000000.0
2009-01-29 03:39:00,11.63047,11.63098,11.62943,11.63098,7000000.0
2009-01-29 03:40:00,11.63089,11.63161,11.63005,11.6304,7000000.0
2009-01-29 03:41:00,11.6305,11.6347,11.63045,11.6342,8000000.0
2009-01-29 03:42:00,11.64642,11.64642,11.63417,11.63548,17000000.0
2009-01-29 03:43:00,11.63334,11.63334,11.62926,11.63104,7000000.0
2009-01-29 03:44:00,11.63181,11.63203,11.63085,11.63203,8000000.0
2009-01-29 03:45:00,11.63128,11.63959,11.63086,11.63351,7000000.0
2009-01-29 03:46:00,11.62861,11.62861,11.62785,11.62796,7000000.0
2009-01-29 03:47:00,11.62946,11.62974,11.62893,11.62893,11000000.0
2009-01-29 03:48:00,11.64061,11.64061,11.62737,11.62825,9000000.0
2009-01-29 03:49:00,11.62735,11.62846,11.6269,11.62823,8000000.0
2009-01-29 03:50:00,11.62926,11.64093,11.6286,11.64093,8000000.0
2009-01-29 03:51:00,11.62955,11.63182,11.62955,11.63177,7000000.0
2009-01-29 03:52:00,11.63168,11.63224,11.63168,11.63175,8000000.0
2009-01-29 03:53:00,11.63186,11.63378,11.62936,11.63085,8000000.0
2009-01-29 03:54:00,11.63435,11.64037,11.63186,11.63186,7000000.0
2009-01-29 03:55:00,11.63254,11.63432,11.63188,11.63432,8000000.0
2009-01-29 03:56:00,11.63514,11.63542,11.63388,11.63429,8000000.0
2009-01-29 03:57:00,11.64683,11.64683,11.63495,11.63536,9000000.0
2009-01-29 03:58:00,11.63494,11.63494,11.63277,11.63277,7000000.0
2009-01-29 03:59:00,11.63217,11.63425,11.63217,11.63285,9000000.0
2009-01-29 04:00:00,11.63137,11.64319,11.63127,11.63144,11000000.0
2009-01-29 04:01:00,11.62955,11.64082,11.62955,11.6329,11000000.0
2009-01-29 04:02:00,11.62984,11.63698,11.62693,11.62988,10000000.0
2009-01-29 04:03:00,11.64011,11.64011,11.62734,11.62734,10000000.0
2009-01-29 04:04:00,11.62643,11.63255,11.62522,11.62696,7000000.0
2009-01-29 04:05:00,11.62435,11.63313,11.62435,11.62778,8000000.0
2009-01-29 04:06:00,11.63865,11.63865,11.62473,11.625,12000000.0
2009-01-29 04:07:00,11.62471,11.6309,11.62471,11.62573,8000000.0
2009-01-29 04:08:00,11.62361,11.63468,11.62126,11.63468,11000000.0
2009-01-29 04:09:00,11.62547,11.62902,11.61877,11.61877,8000000.0
2009-01-29 04:10:00,11.61554,11.62232,11.61115,11.61115,8000000.0
2009-01-29 04:11:00,11.61301,11.61755,11.60648,11.60648,9000000.0
2009-01-29 04:12:00,11.62163,11.62193,11.60906,11.61185,9000000.0
2009-01-29 04:13:00,11.6135,11.62506,11.61318,11.62506,7000000.0
2009-01-29 04:14:00,11.61879,11.62669,11.61798,11.61798,9000000.0
2009-01-29 04:15:00,11.61854,11.62904,11.61812,11.61812,9000000.0
2009-01-29 04:16:00,11.6286,11.6286,11.61671,11.61731,8000000.0
2009-01-29 04:17:00,11.62023,11.62292,11.61349,11.61509,10000000.0
2009-01-29 04:18:00,11.62864,11.62864,11.61573,11.62491,14000000.0
2009-01-29 04:19:00,11.61571,11.62384,11.61559,11.61771,8000000.0
2009-01-29 04:20:00,11.61463,11.62786,11.61463,11.62786,7000000.0
2009-01-29 04:21:00,11.61597,11.62352,11.61532,11.61532,8000000.0
2009-01-29 04:22:00,11.61641,11.62065,11.61339,11.61349,11000000.0
2009-01-29 04:23:00,11.61699,11.62165,11.61499,11.61499,7000000.0
2009-01-29 04:24:00,11.62572,11.62572,11.61349,11.61352,11000000.0
2009-01-29 04:25:00,11.62489,11.62489,11.6141,11.6142,11000000.0
2009-01-29 04:26:00,11.61474,11.62743,11.6145,11.62743,7000000.0
2009-01-29 04:27:00,11.61495,11.62271,11.61464,11.61501,10000000.0
2009-01-29 04:28:00,11.61286,11.62162,11.61286,11.61476,10000000.0
2009-01-29 04:29:00,11.61051,11.61588,11.60686,11.60789,7000000.0
2009-01-29 04:30:00,11.61416,11.61416,11.60669,11.61312,7000000.0
2009-01-29 04:31:00,11.60303,11.61495,11.60239,11.61495,7000000.0
2009-01-29 04:32:00,11.6063,11.61498,11.60619,11.60619,7000000.0
2009-01-29 04:33:00,11.61635,11.61635,11.60335,11.60335,7000000.0
2009-01-29 04:34:00,11.60557,11.61025,11.60194,11.60228,9000000.0
2009-01-29 04:35:00,11.60201,11.6118,11.60201,11.60438,11000000.0
2009-01-29 04:36:00,11.61361,11.61361,11.60196,11.60211,7000000.0
2009-01-29 04:37:00,11.60552,11.6105,11.60345,11.60358,11000000.0
2009-01-29 04:38:00,11.60569,11.61383,11.6053,11.6053,8000000.0
2009-01-29 04:39:00,11.6155,11.6155,11.60244,11.60244,10000000.0
2009-01-29 04:40:00,11.60594,11.61005,11.60331,11.60418,11000000.0
2009-01-29 04:41:00,11.60412,11.61639,11.60345,11.61639,8000000.0
2009-01-29 04:42:00,11.6066,11.61112,11.60414,11.60414,8000000.0
2009-01-29 04:43:00,11.60578,11.61014,11.60344,11.60374,11000000.0
2009-01-29 04:44:00,11.60234,11.6122,11.60234,11.60526,11000000.0
2009-01-29 04:45:00,11.61765,11.61765,11.60475,11.60475,8000000.0
2009-01-29 04:46:00,11.60577,11.61029,11.60358,11.60358,9000000.0
2009-01-29 04:47:00,11.60379,11.61314,11.59897,11.59897,11000000.0
2009-01-29 04:48:00,11.61038,11.61038,11.59733,11.59733,11000000.0
2009-01-29 04:49:00,11.60083,11.60786,11.60042,11.60786,9000000.0
2009-01-29 04:50:00,11.60135,11.60559,11.60025,11.60135,10000000.0
2009-01-29 04:51:00,11.60109,11.61387,11.60109,11.61387,10000000.0
2009-01-29 04:52:00,11.6044,11.60831,11.60191,11.60219,7000000.0
2009-01-29 04:53:00,11.60203,11.61077,11.60203,11.60338,10000000.0
2009-01-29 04:54:00,11.61303,11.61303,11.60717,11.60717,7000000.0
2009-01-29 04:55:00,11.61326,11.6157,11.60833,11.60833,11000000.0
2009-01-29 04:56:00,11.60603,11.61387,11.60603,11.60701,11000000.0
2009-01-29 04:57:00,11.61846,11.61846,11.60615,11.60694,8000000.0
2009-01-29 04:58:00,11.60623,11.61573,11.60623,11.61527,11000000.0
2009-01-29 04:59:00,11.60515,11.61397,11.6047,11.60628,10000000.0
2009-01-29 05:00:00,11.61757,11.61757,11.60585,11.60651,8000000.0
2009-01-29 05:01:00,11.60948,11.61834,11.60948,11.61053,8000000.0
2009-01-29 05:02:00,11.60794,11.61842,11.60739,11.61842,8000000.0
2009-01-29 05:03:00,11.60752,11.62202,11.60752,11.62202,8000000.0
2009-01-29 05:04:00,11.61323,11.62252,11.61323,11.61585,8000000.0
2009-01-29 05:05:00,11.6178,11.62372,11.61656,11.62372,10000000.0
2009-01-29 05:06:00,11.6253,11.6253,11.61578,11.62428,10000000.0
2009-01-29 05:07:00,11.61716,11.62182,11.61424,11.61424,7000000.0
2009-01-29 05:08:00,11.61533,11.62263,11.61368,11.61372,16000000.0
2009-01-29 05:09:00,11.62375,11.62375,11.61029,11.61029,8000000.0
2009-01-29 05:10:00,11.61033,11.62078,11.61033,11.62078,7000000.0
2009-01-29 05:11:00,11.61102,11.61846,11.61102,11.61372,7000000.0
2009-01-29 05:12:00,11.61349,11.62272,11.61349,11.61402,8000000.0
2009-01-29 05:13:00,11.61215,11.6254,11.61215,11.6254,14000000.0
2009-01-29 05:14:00,11.62866,11.62931,11.6169,11.61723,8000000.0
2009-01-29 05:15:00,11.63005,11.63005,11.61841,11.61908,9000000.0
2009-01-29 05:16:00,11.62995,11.62995,11.61888,11.61931,8000000.0
2009-01-29 05:17:00,11.62774,11.62947,11.62087,11.62087,11000000.0
2009-01-29 05:18:00,11.6296,11.6296,11.6179,11.6182,7000000.0
2009-01-29 05:19:00,11.62235,11.6276,11.62078,11.62172,7000000.0
2009-01-29 05:20:00,11.62644,11.63119,11.62202,11.62202,11000000.0
2009-01-29 05:21:00,11.62298,11.63464,11.62269,11.63413,7000000.0
2009-01-29 05:22:00,11.6237,11.62627,11.61958,11.61958,7000000.0
2009-01-29 05:23:00,11.61971,11.62001,11.61914,11.6198,8000000.0
2009-01-29 05:24:00,11.62992,11.62992,11.62035,11.62082,7000000.0
2009-01-29 05:25:00,11.6207,11.63185,11.61934,11.62272,56000000.0
2009-01-29 05:26:00,11.62149,11.63298,11.62096,11.63298,8000000.0
2009-01-29 05:27:00,11.62609,11.6303,11.6247,11.626,11000000.0
2009-01-29 05:28:00,11.62814,11.62991,11.62016,11.62075,8000000.0
2009-01-29 05:29:00,11.62286,11.62566,11.61896,11.61917,8000000.0
2009-01-29 05:30:00,11.63224,11.63289,11.62134,11.6272,10000000.0
2009-01-29 05:31:00,11.61991,11.62822,11.61991,11.62124,10000000.0
2009-01-29 05:32:00,11.63103,11.63186,11.62083,11.62111,11000000.0
2009-01-29 05:33:00,11.63261,11.63261,11.62159,11.62159,5000000.0
2009-01-29 05:34:00,11.62007,11.62749,11.61896,11.61902,9000000.0
2009-01-29 05:35:00,11.61705,11.62892,11.61593,11.62892,8000000.0
2009-01-29 05:36:00,11.62002,11.62377,11.61877,11.62287,7000000.0
2009-01-29 05:37:00,11.61588,11.61916,11.61149,11.61227,10000000.0
2009-01-29 05:38:00,11.61171,11.61198,11.6111,11.61138,9000000.0
2009-01-29 05:39:00,11.62524,11.62558,11.61267,11.61328,8000000.0
2009-01-29 05:40:00,11.61683,11.62134,11.61324,11.61324,10000000.0
2009-01-29 05:41:00,11.61598,11.62357,11.61593,11.62357,9000000.0
2009-01-29 05:42:00,11.6262,11.6262,11.61276,11.61276,11000000.0
2009-01-29 05:43:00,11.61675,11.62125,11.6131,11.6131,10000000.0
2009-01-29 05:44:00,11.61593,11.62455,11.61593,11.61698,8000000.0
2009-01-29 05:45:00,11.62701,11.62701,11.61469,11.61469,10000000.0
2009-01-29 05:46:00,11.61411,11.61442,11.61363,11.61415,8000000.0
2009-01-29 05:47:00,11.61693,11.62161,11.61423,11.61472,7000000.0
2009-01-29 05:48:00,11.62857,11.62857,11.61459,11.61496,10000000.0
2009-01-29 05:49:00,11.61723,11.62186,11.6153,11.61537,9000000.0
2009-01-29 05:50:00,11.61601,11.62638,11.61499,11.62638,8000000.0
2009-01-29 05:51:00,11.61406,11.62549,11.61365,11.62541,9000000.0
2009-01-29 05:52:00,11.61535,11.61942,11.61222,11.61222,6000000.0
2009-01-29 05:53:00,11.61062,11.6227,11.60926,11.6227,9000000.0
2009-01-29 05:54:00,11.61179,11.61559,11.6085,11.6085,11000000.0
2009-01-29 05:55:00,11.60954,11.61566,11.6081,11.6081,7000000.0
2009-01-29 05:56:00,11.60702,11.6072,11.60654,11.60693,8000000.0
2009-01-29 05:57:00,11.62112,11.62112,11.60774,11.60774,7000000.0
2009-01-29 05:58:00,11.60821,11.61186,11.6004,11.6004,7000000.0
2009-01-29 05:59:00,11.60273,11.61032,11.59659,11.59659,10000000.0
2009-01-29 06:00:00,11.59748,11.60236,11.59466,11.59529,9000000.0
2009-01-29 06:01:00,11.59723,11.61584,11.59723,11.61584,11000000.0
2009-01-29 06:02:00,11.60497,11.6165,11.60476,11.61464,10000000.0
2009-01-29 06:03:00,11.60205,11.6108,11.60133,11.60328,7000000.0
2009-01-29 06:04:00,11.61152,11.61184,11.60088,11.6023,10000000.0
2009-01-29 06:05:00,11.60284,11.61576,11.60248,11.61576,12000000.0
2009-01-29 06:06:00,11.61335,11.61603,11.60801,11.60801,11000000.0
2009-01-29 06:07:00,11.61032,11.61469,11.60674,11.60674,8000000.0
2009-01-29 06:08:00,11.61811,11.61929,11.60627,11.60627,9000000.0
2009-01-29 06:09:00,11.60748,11.6105,11.6008,11.60143,10000000.0
2009-01-29 06:10:00,11.60033,11.60706,11.59879,11.60088,7000000.0
2009-01-29 06:11:00,11.60002,11.60316,11.59064,11.59064,11000000.0
2009-01-29 06:12:00,11.60308,11.60308,11.59085,11.59085,7000000.0
2009-01-29 06:13:00,11.59544,11.59999,11.59187,11.59341,10000000.0
2009-01-29 06:14:00,11.59457,11.60392,11.5944,11.5944,9000000.0
2009-01-29 06:15:00,11.60696,11.60696,11.59144,11.59183,11000000.0
2009-01-29 06:16:00,11.59342,11.60338,11.59342,11.59489,11000000.0
2009-01-29 06:17:00,11.59273,11.60416,11.59273,11.59686,9000000.0
2009-01-29 06:18:00,11.60849,11.60849,11.59321,11.59593,41000000.0
2009-01-29 06:19:00,11.5983,11.60241,11.59545,11.59571,11000000.0
2009-01-29 06:20:00,11.59743,11.60073,11.59263,11.59263,9000000.0
2009-01-29 06:21:00,11.6057,11.6057,11.58832,11.58832,11000000.0
2009-01-29 06:22:00,11.583,11.5888,11.57696,11.57696,8000000.0
2009-01-29 06:23:00,11.57702,11.58346,11.57405,11.57593,11000000.0
2009-01-29 06:24:00,11.5871,11.58851,11.5822,11.58295,7000000.0
2009-01-29 06:25:00,11.58351,11.58857,11.58024,11.58136,9000000.0
2009-01-29 06:26:00,11.58446,11.5885,11.58239,11.58252,9000000.0
2009-01-29 06:27:00,11.5839,11.59344,11.58387,11.58482,9000000.0
2009-01-29 06:28:00,11.58347,11.58781,11.5801,11.5801,7000000.0
2009-01-29 06:29:00,11.57653,11.58659,11.57627,11.57994,8000000.0
2009-01-29 06:30:00,11.5907,11.59153,11.57968,11.58087,14000000.0
2009-01-29 06:31:00,11.5814,11.58985,11.58115,11.58375,9000000.0
2009-01-29 06:32:00,11.58465,11.58698,11.58114,11.58642,7000000.0
2009-01-29 06:33:00,11.57783,11.58089,11.56697,11.56801,8000000.0
2009-01-29 06:34:00,11.56848,11.5773,11.56844,11.57304,7000000.0
2009-01-29 06:35:00,11.57399,11.57752,11.56802,11.56802,7000000.0
2009-01-29 06:36:00,11.5795,11.5795,11.56951,11.57936,11000000.0
2009-01-29 06:37:00,11.56762,11.5755,11.56762,11.57107,8000000.0
2009-01-29 06:38:00,11.57142,11.57552,11.56805,11.56805,10000000.0
2009-01-29 06:39:00,11.58071,11.58071,11.56877,11.56877,13000000.0
2009-01-29 06:40:00,11.56884,11.56997,11.56884,11.56984,7000000.0
2009-01-29 06:41:00,11.57335,11.57791,11.57117,11.57117,7000000.0
2009-01-29 06:42:00,11.58049,11.58049,11.57098,11.57098,6000000.0
2009-01-29 06:43:00,11.57388,11.58195,11.57388,11.57484,9000000.0
2009-01-29 06:44:00,11.57307,11.58226,11.57272,11.58226,8000000.0
2009-01-29 06:45:00,11.58567,11.58567,11.57305,11.57312,11000000.0
2009-01-29 06:46:00,11.57299,11.58758,11.57299,11.58758,10000000.0
2009-01-29 06:47:00,11.58034,11.58905,11.58034,11.58118,30000000.0
2009-01-29 06:48:00,11.59087,11.59087,11.58318,11.58318,8000000.0
2009-01-29 06:49:00,11.5926,11.5926,11.58207,11.58247,8000000.0
2009-01-29 06:50:00,11.58146,11.59015,11.58101,11.58243,10000000.0
2009-01-29 06:51:00,11.59177,11.59177,11.5808,11.58986,8000000.0
2009-01-29 06:52:00,11.58113,11.58615,11.57827,11.57827,7000000.0
2009-01-29 06:53:00,11.57504,11.5823,11.57259,11.57259,9000000.0
2009-01-29 06:54:00,11.58118,11.58118,11.57089,11.57145,9000000.0
2009-01-29 06:55:00,11.57044,11.57703,11.57044,11.57177,7000000.0
2009-01-29 06:56:00,11.57178,11.57523,11.56682,11.56835,8000000.0
2009-01-29 06:57:00,11.57574,11.57574,11.5527,11.5533,7000000.0
2009-01-29 06:58:00,11.56596,11.56701,11.5577,11.56162,7000000.0
2009-01-29 06:59:00,11.55653,11.56028,11.54668,11.54724,8000000.0
2009-01-29 07:00:00,11.56067,11.56067,11.54766,11.54843,8000000.0
2009-01-29 07:01:00,11.54886,11.55839,11.54886,11.55251,9000000.0
2009-01-29 07:02:00,11.56346,11.56401,11.55136,11.55498,25000000.0
2009-01-29 07:03:00,11.56569,11.56569,11.55533,11.56495,9000000.0
2009-01-29 07:04:00,11.5533,11.5653,11.5528,11.5653,10000000.0
2009-01-29 07:05:00,11.55346,11.56304,11.55346,11.55617,9000000.0
2009-01-29 07:06:00,11.55804,11.56223,11.55545,11.55923,7000000.0
2009-01-29 07:07:00,11.5545,11.56055,11.5545,11.56055,7000000.0
2009-01-29 07:08:00,11.55675,11.57129,11.55675,11.56322,10000000.0
2009-01-29 07:09:00,11.57592,11.57592,11.56428,11.56705,13000000.0
2009-01-29 07:10:00,11.57761,11.57851,11.56664,11.56664,10000000.0
2009-01-29 07:11:00,11.56916,11.58126,11.56916,11.57977,9000000.0
2009-01-29 07:12:00,11.57722,11.57722,11.56563,11.56619,9000000.0
2009-01-29 07:13:00,11.5758,11.5758,11.56381,11.56381,10000000.0
2009-01-29 07:14:00,11.56457,11.57829,11.56457,11.56856,27000000.0
2009-01-29 07:15:00,11.5766,11.57971,11.56961,11.57971,7000000.0
2009-01-29 07:16:00,11.57071,11.57841,11.57071,11.57314,7000000.0
2009-01-29 07:17:00,11.5753,11.58088,11.57179,11.57179,7000000.0
2009-01-29 07:18:00,11.58347,11.58347,11.57273,11.57273,8000000.0
2009-01-29 07:19:00,11.5716,11.5716,11.57057,11.57115,8000000.0
2009-01-29 07:20:00,11.57156,11.58792,11.57156,11.58722,9000000.0
2009-01-29 07:21:00,11.57353,11.58618,11.57353,11.58618,11000000.0
2009-01-29 07:22:00,11.57762,11.58644,11.57762,11.5785,8000000.0
2009-01-29 07:23:00,11.57818,11.58648,11.57326,11.58648,21000000.0
2009-01-29 07:24:00,11.57552,11.58001,11.57282,11.57282,10000000.0
2009-01-29 07:25:00,11.57193,11.58324,11.57193,11.57531,10000000.0
2009-01-29 07:26:00,11.57706,11.58158,11.57278,11.57327,10000000.0
2009-01-29 07:27:00,11.58646,11.58646,11.57662,11.58532,8000000.0
2009-01-29 07:28:00,11.57787,11.5852,11.57498,11.57524,15000000.0
2009-01-29 07:29:00,11.58394,11.58753,11.58006,11.58173,8000000.0
2009-01-29 07:30:00,11.59005,11.59005,11.5806,11.58146,7000000.0
2009-01-29 07:31:00,11.584,11.58847,11.57957,11.57957,9000000.0
2009-01-29 07:32:00,11.58196,11.58889,11.57988,11.57988,9000000.0
2009-01-29 07:33:00,11.58903,11.5895,11.57901,11.5895,10000000.0
2009-01-29 07:34:00,11.57965,11.57965,11.57877,11.57885,7000000.0
2009-01-29 07:35:00,11.58258,11.58637,11.5792,11.5792,8000000.0
2009-01-29 07:36:00,11.59397,11.59397,11.57704,11.57706,18000000.0
2009-01-29 07:37:00,11.57642,11.58366,11.57642,11.57927,7000000.0
2009-01-29 07:38:00,11.57624,11.58443,11.57586,11.58406,7000000.0
2009-01-29 07:39:00,11.58716,11.58716,11.57538,11.58516,11000000.0
2009-01-29 07:40:00,11.57414,11.58238,11.57303,11.57575,10000000.0
2009-01-29 07:41:00,11.57735,11.58161,11.57372,11.57566,10000000.0
2009-01-29 07:42:00,11.58659,11.58659,11.57414,11.57419,8000000.0
2009-01-29 07:43:00,11.57474,11.5749,11.57386,11.57425,8000000.0
2009-01-29 07:44:00,11.57619,11.58033,11.57359,11.57359,8000000.0
2009-01-29 07:45:00,11.58569,11.58569,11.5732,11.57376,9000000.0
2009-01-29 07:46:00,11.57387,11.57436,11.57339,11.57366,9000000.0
2009-01-29 07:47:00,11.58122,11.58122,11.57309,11.57309,7000000.0
2009-01-29 07:48:00,11.58751,11.58751,11.57334,11.57381,11000000.0
2009-01-29 07:49:00,11.57552,11.58628,11.57552,11.57729,11000000.0
2009-01-29 07:50:00,11.57573,11.58515,11.57573,11.57905,8000000.0
2009-01-29 07:51:00,11.59203,11.59206,11.58243,11.5892,8000000.0
2009-01-29 07:52:00,11.57729,11.59104,11.57729,11.58433,10000000.0
2009-01-29 07:53:00,11.58308,11.58368,11.58218,11.5829,9000000.0
2009-01-29 07:54:00,11.59699,11.59699,11.58275,11.58275,12000000.0
2009-01-29 07:55:00,11.5927,11.5927,11.58089,11.58153,10000000.0
2009-01-29 07:56:00,11.58142,11.5818,11.58081,11.58107,10000000.0
2009-01-29 07:57:00,11.59321,11.59321,11.58156,11.58156,10000000.0
2009-01-29 07:58:00,11.58038,11.58919,11.57996,11.58063,11000000.0
2009-01-29 07:59:00,11.58199,11.58547,11.57331,11.58,11000000.0
2009-01-29 08:00:00,11.58385,11.58671,11.57228,11.57666,45000000.0
2009-01-29 08:01:00,11.58032,11.58441,11.57733,11.57798,8000000.0
2009-01-29 08:02:00,11.57785,11.59015,11.57714,11.58207,12000000.0
2009-01-29 08:03:00,11.59214,11.59214,11.57466,11.57466,10000000.0
2009-01-29 08:04:00,11.57803,11.59042,11.57803,11.58207,10000000.0
2009-01-29 08:05:00,11.58282,11.59076,11.58227,11.58227,8000000.0
2009-01-29 08:06:00,11.5927,11.5927,11.5788,11.57913,8000000.0
2009-01-29 08:07:00,11.57882,11.59048,11.57882,11.5898,9000000.0
2009-01-29 08:08:00,11.58213,11.58679,11.57937,11.57937,11000000.0
2009-01-29 08:09:00,11.59185,11.59185,11.57843,11.57843,21000000.0
2009-01-29 08:10:00,11.58983,11.58996,11.5794,11.5807,8000000.0
2009-01-29 08:11:00,11.59179,11.59179,11.58031,11.58241,11000000.0
2009-01-29 08:12:00,11.59288,11.59288,11.58224,11.58272,7000000.0
2009-01-29 08:13:00,11.58141,11.59297,11.58141,11.58495,11000000.0
2009-01-29 08:14:00,11.58443,11.59032,11.57722,11.57859,13000000.0
2009-01-29 08:15:00,11.57922,11.59111,11.57922,11.59111,7000000.0
2009-01-29 08:16:00,11.58067,11.59259,11.58042,11.59259,16000000.0
2009-01-29 08:17:00,11.58234,11.58286,11.58194,11.58229,21000000.0
2009-01-29 08:18:00,11.59146,11.59326,11.58477,11.58477,11000000.0
2009-01-29 08:19:00,11.59149,11.59149,11.58118,11.58187,7000000.0
2009-01-29 08:20:00,11.58348,11.58736,11.57902,11.57958,11000000.0
2009-01-29 08:21:00,11.59198,11.59198,11.58061,11.58061,10000000.0
2009-01-29 08:22:00,11.58357,11.59232,11.58357,11.59199,9000000.0
2009-01-29 08:23:00,11.58455,11.58918,11.58213,11.58213,8000000.0
2009-01-29 08:24:00,11.59529,11.59529,11.57706,11.57706,10000000.0
2009-01-29 08:25:00,11.58741,11.58913,11.57802,11.58728,15000000.0
2009-01-29 08:26:00,11.58071,11.58557,11.57892,11.5799,9000000.0
2009-01-29 08:27:00,11.59317,11.59317,11.5806,11.58096,13000000.0
2009-01-29 08:28:00,11.58137,11.58835,11.5803,11.58103,11000000.0
2009-01-29 08:29:00,11.58025,11.58898,11.57979,11.58831,10000000.0
2009-01-29 08:30:00,11.58935,11.58935,11.57938,11.58785,12000000.0
2009-01-29 08:31:00,11.57742,11.58488,11.57742,11.58021,7000000.0
2009-01-29 08:32:00,11.58903,11.58903,11.57754,11.58769,39000000.0
2009-01-29 08:33:00,11.58634,11.58634,11.57637,11.57637,7000000.0
2009-01-29 08:34:00,11.57855,11.58058,11.57342,11.57989,11000000.0
2009-01-29 08:35:00,11.57475,11.5818,11.57391,11.57616,8000000.0
2009-01-29 08:36:00,11.58673,11.58673,11.57192,11.58066,10000000.0
2009-01-29 08:37:00,11.57577,11.5785,11.56957,11.57008,7000000.0
2009-01-29 08:38:00,11.57707,11.57728,11.57084,11.57728,7000000.0
2009-01-29 08:39:00,11.57512,11.58055,11.57022,11.58055,7000000.0
2009-01-29 08:40:00,11.5704,11.57834,11.57013,11.57333,8000000.0
2009-01-29 08:41:00,11.57218,11.58163,11.57158,11.58163,8000000.0
2009-01-29 08:42:00,11.58409,11.58409,11.56686,11.56754,11000000.0
2009-01-29 08:43:00,11.57488,11.57488,11.56616,11.56616,7000000.0
2009-01-29 08:44:00,11.56795,11.57974,11.56795,11.57017,19000000.0
2009-01-29 08:45:00,11.57832,11.58161,11.57431,11.58118,11000000.0
2009-01-29 08:46:00,11.57162,11.58093,11.57162,11.57205,10000000.0
2009-01-29 08:47:00,11.57253,11.58564,11.57253,11.58449,13000000.0
2009-01-29 08:48:00,11.58575,11.58575,11.57365,11.57365,10000000.0
2009-01-29 08:49:00,11.57437,11.58616,11.57384,11.58571,13000000.0
2009-01-29 08:50:00,11.57434,11.57538,11.57329,11.57463,17000000.0
2009-01-29 08:51:00,11.58749,11.58749,11.57518,11.57518,9000000.0
2009-01-29 08:52:00,11.57564,11.57622,11.57521,11.57575,12000000.0
2009-01-29 08:53:00,11.57719,11.58947,11.57719,11.58947,20000000.0
2009-01-29 08:54:00,11.59119,11.59119,11.57903,11.57903,17000000.0
2009-01-29 08:55:00,11.57887,11.58294,11.57601,11.57629,7000000.0
2009-01-29 08:56:00,11.57627,11.58672,11.57524,11.58672,16000000.0
2009-01-29 08:57:00,11.58739,11.58739,11.57256,11.57271,14000000.0
2009-01-29 08:58:00,11.57317,11.58146,11.57233,11.57233,22000000.0
2009-01-29 08:59:00,11.57239,11.58774,11.57239,11.57665,24000000.0
2009-01-29 09:00:00,11.57863,11.58318,11.57662,11.57725,7000000.0
2009-01-29 09:01:00,11.57756,11.58602,11.57753,11.58041,12000000.0
2009-01-29 09:02:00,11.57891,11.58964,11.57891,11.57992,16000000.0
2009-01-29 09:03:00,11.58333,11.58851,11.58071,11.58171,10000000.0
2009-01-29 09:04:00,11.58343,11.59312,11.58085,11.58141,18000000.0
2009-01-29 09:05:00,11.58022,11.58851,11.57721,11.58077,12000000.0
2009-01-29 09:06:00,11.59198,11.59198,11.57254,11.57254,7000000.0
2009-01-29 09:07:00,11.56963,11.57868,11.56893,11.57098,9000000.0
2009-01-29 09:08:00,11.56933,11.56938,11.56777,11.56795,7000000.0
2009-01-29 09:09:00,11.58285,11.58285,11.56968,11.57205,8000000.0
2009-01-29 09:10:00,11.57842,11.58417,11.57471,11.57471,7000000.0
2009-01-29 09:11:00,11.57735,11.58077,11.57295,11.57365,9000000.0
2009-01-29 09:12:00,11.58717,11.58717,11.57302,11.57383,9000000.0
2009-01-29 09:13:00,11.57348,11.58632,11.57336,11.57748,13000000.0
2009-01-29 09:14:00,11.57588,11.58691,11.57554,11.57951,11000000.0
2009-01-29 09:15:00,11.58987,11.58987,11.57648,11.57732,10000000.0
2009-01-29 09:16:00,11.57697,11.5873,11.5769,11.58141,8000000.0
2009-01-29 09:17:00,11.58054,11.58736,11.57873,11.57894,15000000.0
2009-01-29 09:18:00,11.59088,11.59111,11.58048,11.5837,16000000.0
2009-01-29 09:19:00,11.58275,11.5966,11.58228,11.58862,16000000.0
2009-01-29 09:20:00,11.58942,11.59287,11.58263,11.58263,7000000.0
2009-01-29 09:21:00,11.59503,11.59503,11.58255,11.58255,11000000.0
2009-01-29 09:22:00,11.58082,11.59272,11.58082,11.59272,9000000.0
2009-01-29 09:23:00,11.58241,11.59335,11.58241,11.58431,18000000.0
2009-01-29 09:24:00,11.59294,11.59294,11.5819,11.59055,10000000.0
2009-01-29 09:25:00,11.57937,11.58003,11.57917,11.57922,11000000.0
2009-01-29 09:26:00,11.58018,11.59147,11.57981,11.58385,13000000.0
2009-01-29 09:27:00,11.59505,11.59505,11.58332,11.58332,20000000.0
2009-01-29 09:28:00,11.58344,11.59298,11.58323,11.5923,18000000.0
2009-01-29 09:29:00,11.58264,11.5916,11.58181,11.58253,16000000.0
2009-01-29 09:30:00,11.59287,11.59287,11.5822,11.5822,7000000.0
2009-01-29 09:31:00,11.58384,11.59033,11.57851,11.57903,12000000.0
2009-01-29 09:32:00,11.57921,11.59048,11.57921,11.58035,25000000.0
2009-01-29 09:33:00,11.5909,11.5909,11.57909,11.57949,8000000.0
2009-01-29 09:34:00,11.57972,11.58807,11.57972,11.58053,11000000.0
2009-01-29 09:35:00,11.57913,11.58804,11.57913,11.58187,8000000.0
2009-01-29 09:36:00,11.59281,11.59317,11.58073,11.58155,10000000.0
2009-01-29 09:37:00,11.5812,11.59294,11.58119,11.58618,10000000.0
2009-01-29 09:38:00,11.5859,11.59628,11.584,11.584,25000000.0
2009-01-29 09:39:00,11.59401,11.59401,11.5868,11.59386,7000000.0
2009-01-29 09:40:00,11.58224,11.59387,11.58224,11.58734,10000000.0
2009-01-29 09:41:00,11.58704,11.59674,11.58356,11.59674,20000000.0
2009-01-29 09:42:00,11.59888,11.6006,11.58763,11.58913,18000000.0
2009-01-29 09:43:00,11.60054,11.60894,11.58973,11.59843,23000000.0
2009-01-29 09:44:00,11.5983,11.61141,11.59643,11.59752,22000000.0
2009-01-29 09:45:00,11.61051,11.61051,11.59228,11.59228,9000000.0
2009-01-29 09:46:00,11.60283,11.60857,11.59438,11.59901,15000000.0
2009-01-29 09:47:00,11.59883,11.61128,11.59883,11.60216,27000000.0
2009-01-29 09:48:00,11.61441,11.61441,11.60412,11.61362,9000000.0
2009-01-29 09:49:00,11.60322,11.61364,11.60294,11.60791,9000000.0
2009-01-29 09:50:00,11.60619,11.61623,11.60249,11.6025,22000000.0
2009-01-29 09:51:00,11.61419,11.61419,11.60116,11.60188,23000000.0
2009-01-29 09:52:00,11.60277,11.60668,11.60008,11.60008,11000000.0
2009-01-29 09:53:00,11.60258,11.60894,11.59978,11.60155,14000000.0
2009-01-29 09:54:00,11.6136,11.6136,11.59904,11.59904,8000000.0
2009-01-29 09:55:00,11.60002,11.61023,11.60002,11.60317,11000000.0
2009-01-29 09:56:00,11.60397,11.60933,11.60118,11.60933,11000000.0
2009-01-29 09:57:00,11.61038,11.61038,11.59722,11.60897,19000000.0
2009-01-29 09:58:00,11.60274,11.60819,11.59978,11.60048,9000000.0
2009-01-29 09:59:00,11.61086,11.62338,11.60548,11.61539,12000000.0
2009-01-29 10:00:00,11.61505,11.62755,11.61331,11.61833,25000000.0
2009-01-29 10:01:00,11.61985,11.63277,11.61985,11.62798,12000000.0
2009-01-29 10:02:00,11.62498,11.63842,11.62478,11.62904,14000000.0
2009-01-29 10:03:00,11.63793,11.63793,11.62299,11.62502,10000000.0
2009-01-29 10:04:00,11.62664,11.63982,11.62664,11.62956,20000000.0
2009-01-29 10:05:00,11.63063,11.64201,11.62827,11.62881,24000000.0
2009-01-29 10:06:00,11.64014,11.64014,11.62338,11.62338,19000000.0
2009-01-29 10:07:00,11.62396,11.63401,11.61993,11.63224,24000000.0
2009-01-29 10:08:00,11.62614,11.62977,11.61676,11.61676,10000000.0
2009-01-29 10:09:00,11.62777,11.62777,11.60547,11.60705,9000000.0
2009-01-29 10:10:00,11.61741,11.62295,11.61078,11.62295,10000000.0
2009-01-29 10:11:00,11.61307,11.62328,11.60898,11.60967,20000000.0
2009-01-29 10:12:00,11.62349,11.62349,11.60921,11.60923,20000000.0
2009-01-29 10:13:00,11.6058,11.61471,11.60562,11.6077,8000000.0
2009-01-29 10:14:00,11.6158,11.61608,11.60002,11.60002,8000000.0
2009-01-29 10:15:00,11.60976,11.60976,11.59629,11.5967,9000000.0
2009-01-29 10:16:00,11.60125,11.60657,11.5961,11.5961,7000000.0
2009-01-29 10:17:00,11.59842,11.60214,11.59487,11.6005,8000000.0
2009-01-29 10:18:00,11.59985,11.60293,11.5945,11.59582,10000000.0
2009-01-29 10:19:00,11.59729,11.60398,11.5916,11.5916,7000000.0
2009-01-29 10:20:00,11.60126,11.60627,11.58982,11.59499,18000000.0
2009-01-29 10:21:00,11.60695,11.60733,11.60175,11.6022,8000000.0
2009-01-29 10:22:00,11.60056,11.61064,11.60056,11.60124,12000000.0
2009-01-29 10:23:00,11.59908,11.61015,11.59908,11.60709,7000000.0
2009-01-29 10:24:00,11.61596,11.61596,11.60476,11.60484,8000000.0
2009-01-29 10:25:00,11.60601,11.61609,11.60601,11.60746,21000000.0
2009-01-29 10:26:00,11.61475,11.61552,11.60822,11.60822,9000000.0
2009-01-29 10:27:00,11.62026,11.62026,11.60652,11.60659,11000000.0
2009-01-29 10:28:00,11.61008,11.61408,11.60749,11.60792,7000000.0
2009-01-29 10:29:00,11.60684,11.60803,11.60622,11.60787,7000000.0
2009-01-29 10:30:00,11.62141,11.62141,11.6083,11.6083,8000000.0
2009-01-29 10:31:00,11.60832,11.61665,11.60769,11.60992,11000000.0
2009-01-29 10:32:00,11.61017,11.62,11.60936,11.60936,12000000.0
2009-01-29 10:33:00,11.62207,11.62419,11.60971,11.60971,21000000.0
2009-01-29 10:34:00,11.61019,11.61878,11.60594,11.60594,54000000.0
2009-01-29 10:35:00,11.60478,11.62138,11.60456,11.61237,14000000.0
2009-01-29 10:36:00,11.61319,11.61944,11.61147,11.61242,11000000.0
2009-01-29 10:37:00,11.62315,11.62451,11.6123,11.62366,17000000.0
2009-01-29 10:38:00,11.61216,11.62102,11.61165,11.61721,7000000.0
2009-01-29 10:39:00,11.62801,11.62855,11.61481,11.61506,14000000.0
2009-01-29 10:40:00,11.61878,11.62273,11.61606,11.62268,8000000.0
2009-01-29 10:41:00,11.6144,11.62505,11.60871,11.60871,22000000.0
2009-01-29 10:42:00,11.62212,11.62212,11.60848,11.60848,16000000.0
2009-01-29 10:43:00,11.60873,11.61915,11.60826,11.6118,12000000.0
2009-01-29 10:44:00,11.61973,11.61973,11.60853,11.60897,9000000.0
2009-01-29 10:45:00,11.6233,11.6233,11.60818,11.61987,18000000.0
2009-01-29 10:46:00,11.6084,11.61917,11.60753,11.61026,15000000.0
2009-01-29 10:47:00,11.60922,11.61836,11.60922,11.61,16000000.0
2009-01-29 10:48:00,11.6229,11.6229,11.60951,11.61018,8000000.0
2009-01-29 10:49:00,11.61993,11.61993,11.60551,11.60713,18000000.0
2009-01-29 10:50:00,11.61645,11.61736,11.60948,11.60948,11000000.0
2009-01-29 10:51:00,11.62058,11.62058,11.60898,11.60898,10000000.0
2009-01-29 10:52:00,11.60959,11.61863,11.60847,11.60847,15000000.0
2009-01-29 10:53:00,11.61078,11.61993,11.60697,11.60697,14000000.0
2009-01-29 10:54:00,11.61955,11.61955,11.60627,11.60687,8000000.0
2009-01-29 10:55:00,11.60799,11.6102,11.5991,11.60065,10000000.0
2009-01-29 10:56:00,11.6014,11.61426,11.6014,11.61426,15000000.0
2009-01-29 10:57:00,11.61491,11.61491,11.60301,11.60301,8000000.0
2009-01-29 10:58:00,11.61505,11.61505,11.60341,11.60349,19000000.0
2009-01-29 10:59:00,11.60209,11.6143,11.60174,11.60432,21000000.0
2009-01-29 11:00:00,11.61479,11.61479,11.60018,11.61098,18000000.0
2009-01-29 11:01:00,11.60119,11.61122,11.6011,11.6023,20000000.0
2009-01-29 11:02:00,11.60491,11.60922,11.60342,11.60342,11000000.0
2009-01-29 11:03:00,11.61685,11.61766,11.60316,11.60432,13000000.0
2009-01-29 11:04:00,11.60401,11.61623,11.60397,11.60587,16000000.0
2009-01-29 11:05:00,11.60502,11.6174,11.60502,11.60605,13000000.0
2009-01-29 11:06:00,11.61861,11.61861,11.60405,11.60405,29000000.0
2009-01-29 11:07:00,11.6039,11.61565,11.6039,11.60519,19000000.0
2009-01-29 11:08:00,11.6078,11.61613,11.60611,11.6064,12000000.0
2009-01-29 11:09:00,11.61856,11.61856,11.60581,11.60581,10000000.0
2009-01-29 11:10:00,11.61691,11.61691,11.6055,11.6055,14000000.0
2009-01-29 11:11:00,11.60805,11.61216,11.60541,11.60591,7000000.0
2009-01-29 11:12:00,11.61842,11.61842,11.60625,11.60625,39000000.0
2009-01-29 11:13:00,11.60523,11.61909,11.60523,11.61909,11000000.0
2009-01-29 11:14:00,11.60803,11.61833,11.60803,11.60808,24000000.0
2009-01-29 11:15:00,11.62012,11.62012,11.60708,11.60757,12000000.0
2009-01-29 11:16:00,11.6186,11.61959,11.60852,11.60852,10000000.0
2009-01-29 11:17:00,11.6082,11.60836,11.60679,11.60679,9000000.0
2009-01-29 11:18:00,11.62126,11.62126,11.60743,11.60743,20000000.0
2009-01-29 11:19:00,11.60665,11.61937,11.60637,11.6191,15000000.0
2009-01-29 11:20:00,11.60949,11.61643,11.60534,11.60534,11000000.0
2009-01-29 11:21:00,11.61582,11.61582,11.59923,11.59923,21000000.0
2009-01-29 11:22:00,11.59963,11.60817,11.59334,11.59336,18000000.0
2009-01-29 11:23:00,11.60643,11.60811,11.59307,11.59321,12000000.0
2009-01-29 11:24:00,11.60567,11.60567,11.59138,11.59162,8000000.0
2009-01-29 11:25:00,11.5901,11.60284,11.58707,11.59347,19000000.0
2009-01-29 11:26:00,11.59241,11.60134,11.59089,11.60007,17000000.0
2009-01-29 11:27:00,11.59129,11.60057,11.59093,11.59114,16000000.0
2009-01-29 11:28:00,11.58997,11.60183,11.58988,11.60183,7000000.0
2009-01-29 11:29:00,11.59412,11.59978,11.5911,11.5911,7000000.0
2009-01-29 11:30:00,11.59417,11.60131,11.58613,11.5879,13000000.0
2009-01-29 11:31:00,11.58753,11.59657,11.58753,11.59014,9000000.0
2009-01-29 11:32:00,11.58738,11.59758,11.58738,11.591,9000000.0
2009-01-29 11:33:00,11.60173,11.60173,11.58942,11.59093,8000000.0
2009-01-29 11:34:00,11.59241,11.60155,11.59237,11.59237,12000000.0
2009-01-29 11:35:00,11.59504,11.6007,11.59208,11.60065,14000000.0
2009-01-29 11:36:00,11.60196,11.60196,11.59654,11.59654,8000000.0
2009-01-29 11:37:00,11.59508,11.6026,11.59192,11.59357,12000000.0
2009-01-29 11:38:00,11.59425,11.60242,11.59243,11.59596,13000000.0
2009-01-29 11:39:00,11.60568,11.60568,11.59369,11.60381,11000000.0
2009-01-29 11:40:00,11.59487,11.60639,11.59394,11.59616,34000000.0
2009-01-29 11:41:00,11.59753,11.6092,11.59753,11.60107,18000000.0
2009-01-29 11:42:00,11.61231,11.61231,11.59782,11.59859,9000000.0
2009-01-29 11:43:00,11.5998,11.60946,11.59675,11.59832,20000000.0
2009-01-29 11:44:00,11.60247,11.60618,11.59792,11.59836,11000000.0
2009-01-29 11:45:00,11.61137,11.61137,11.59882,11.60723,12000000.0
2009-01-29 11:46:00,11.60005,11.60429,11.59743,11.59781,11000000.0
2009-01-29 11:47:00,11.59646,11.6051,11.59646,11.59805,9000000.0
2009-01-29 11:48:00,11.60774,11.60774,11.59773,11.5987,7000000.0
2009-01-29 11:49:00,11.59814,11.59897,11.5973,11.59761,7000000.0
2009-01-29 11:50:00,11.60681,11.60681,11.59735,11.59776,8000000.0
2009-01-29 11:51:00,11.6085,11.6085,11.59651,11.59697,7000000.0
2009-01-29 11:52:00,11.59705,11.59749,11.59651,11.59703,27000000.0
2009-01-29 11:53:00,11.59669,11.60863,11.59646,11.59841,18000000.0
2009-01-29 11:54:00,11.60904,11.60992,11.59881,11.60992,13000000.0
2009-01-29 11:55:00,11.59755,11.60505,11.59141,11.59321,13000000.0
2009-01-29 11:56:00,11.59363,11.59875,11.59139,11.59303,11000000.0
2009-01-29 11:57:00,11.60323,11.60347,11.59468,11.59468,10000000.0
2009-01-29 11:58:00,11.5959,11.59874,11.59032,11.59154,10000000.0
2009-01-29 11:59:00,11.59275,11.60298,11.59156,11.59156,11000000.0
2009-01-29 12:00:00,11.60346,11.60351,11.59157,11.59252,16000000.0
2009-01-29 12:01:00,11.59196,11.60385,11.59093,11.59612,18000000.0
2009-01-29 12:02:00,11.60417,11.60417,11.59393,11.59393,8000000.0
2009-01-29 12:03:00,11.60798,11.60798,11.59595,11.60705,16000000.0
2009-01-29 12:04:00,11.59837,11.61124,11.59751,11.60109,17000000.0
2009-01-29 12:05:00,11.60037,11.61504,11.59989,11.61469,9000000.0
2009-01-29 12:06:00,11.60068,11.61186,11.59922,11.60101,27000000.0
2009-01-29 12:07:00,11.60028,11.60914,11.59698,11.59816,20000000.0
2009-01-29 12:08:00,11.59779,11.60681,11.59622,11.59959,12000000.0
2009-01-29 12:09:00,11.61102,11.61102,11.59793,11.59793,30000000.0
2009-01-29 12:10:00,11.60774,11.6086,11.59809,11.59809,27000000.0
2009-01-29 12:11:00,11.59669,11.60755,11.59655,11.59821,14000000.0
2009-01-29 12:12:00,11.61075,11.61075,11.58974,11.59254,18000000.0
2009-01-29 12:13:00,11.59269,11.60601,11.59269,11.59601,22000000.0
2009-01-29 12:14:00,11.59488,11.60532,11.59282,11.60532,18000000.0
2009-01-29 12:15:00,11.59341,11.60818,11.59341,11.59642,20000000.0
2009-01-29 12:16:00,11.59555,11.60688,11.59179,11.5938,16000000.0
2009-01-29 12:17:00,11.59274,11.60316,11.59196,11.59244,29000000.0
2009-01-29 12:18:00,11.60402,11.60402,11.58267,11.58362,33000000.0
2009-01-29 12:19:00,11.58159,11.59068,11.57549,11.57937,15000000.0
2009-01-29 12:20:00,11.57994,11.5936,11.57994,11.58414,9000000.0
2009-01-29 12:21:00,11.5918,11.5918,11.57392,11.57554,8000000.0
2009-01-29 12:22:00,11.57535,11.5942,11.57535,11.58358,26000000.0
2009-01-29 12:23:00,11.58381,11.59517,11.58343,11.58445,28000000.0
2009-01-29 12:24:00,11.59764,11.59764,11.58308,11.58308,32000000.0
2009-01-29 12:25:00,11.58266,11.59534,11.58266,11.58992,8000000.0
2009-01-29 12:26:00,11.58797,11.60193,11.58744,11.60193,10000000.0
2009-01-29 12:27:00,11.58994,11.6022,11.58838,11.59992,24000000.0
2009-01-29 12:28:00,11.58893,11.5994,11.58725,11.59057,28000000.0
2009-01-29 12:29:00,11.58954,11.59009,11.58901,11.58961,13000000.0
2009-01-29 12:30:00,11.59957,11.59957,11.57834,11.57834,8000000.0
2009-01-29 12:31:00,11.58012,11.59513,11.58005,11.59294,19000000.0
2009-01-29 12:32:00,11.58314,11.59309,11.58175,11.58469,25000000.0
2009-01-29 12:33:00,11.59497,11.59497,11.58503,11.59215,7000000.0
2009-01-29 12:34:00,11.58396,11.58972,11.58051,11.58061,14000000.0
2009-01-29 12:35:00,11.59215,11.59215,11.57853,11.57961,14000000.0
2009-01-29 12:36:00,11.59285,11.59285,11.5756,11.57574,22000000.0
2009-01-29 12:37:00,11.57257,11.5836,11.56775,11.57054,17000000.0
2009-01-29 12:38:00,11.57997,11.58096,11.56758,11.56968,16000000.0
2009-01-29 12:39:00,11.57982,11.58123,11.57022,11.57343,14000000.0
2009-01-29 12:40:00,11.57625,11.58227,11.57475,11.57681,8000000.0
2009-01-29 12:41:00,11.57967,11.58367,11.57549,11.57741,9000000.0
2009-01-29 12:42:00,11.58966,11.58966,11.57603,11.57642,11000000.0
2009-01-29 12:43:00,11.5755,11.58379,11.57144,11.57144,32000000.0
2009-01-29 12:44:00,11.57013,11.58031,11.57013,11.57486,8000000.0
2009-01-29 12:45:00,11.58311,11.58311,11.57189,11.57202,7000000.0
2009-01-29 12:46:00,11.57624,11.58499,11.57624,11.57718,8000000.0
2009-01-29 12:47:00,11.57317,11.58533,11.57238,11.58416,10000000.0
2009-01-29 12:48:00,11.57227,11.5836,11.57227,11.57673,8000000.0
2009-01-29 12:49:00,11.57738,11.58187,11.57475,11.57475,9000000.0
2009-01-29 12:50:00,11.57684,11.58409,11.57571,11.57571,7000000.0
2009-01-29 12:51:00,11.58647,11.58647,11.57397,11.57456,11000000.0
2009-01-29 12:52:00,11.57405,11.58218,11.57368,11.57698,7000000.0
2009-01-29 12:53:00,11.5766,11.58517,11.5766,11.57787,9000000.0
2009-01-29 12:54:00,11.58924,11.58924,11.57545,11.57545,8000000.0
2009-01-29 12:55:00,11.57617,11.58123,11.57481,11.58123,8000000.0
2009-01-29 12:56:00,11.57402,11.57837,11.57053,11.57837,11000000.0
2009-01-29 12:57:00,11.58089,11.58089,11.56876,11.56876,8000000.0
2009-01-29 12:58:00,11.56963,11.57331,11.56359,11.56364,8000000.0
2009-01-29 12:59:00,11.56699,11.57033,11.55486,11.55577,11000000.0
2009-01-29 13:00:00,11.5679,11.5679,11.55572,11.55572,16000000.0
2009-01-29 13:01:00,11.55602,11.56512,11.5541,11.5541,18000000.0
2009-01-29 13:02:00,11.55393,11.56359,11.5513,11.55224,17000000.0
2009-01-29 13:03:00,11.56468,11.56468,11.54751,11.55195,21000000.0
2009-01-29 13:04:00,11.5548,11.56122,11.55094,11.55167,13000000.0
2009-01-29 13:05:00,11.5497,11.55777,11.5497,11.55318,7000000.0
2009-01-29 13:06:00,11.56421,11.56678,11.55442,11.55442,12000000.0
2009-01-29 13:07:00,11.5525,11.56121,11.552,11.55432,9000000.0
2009-01-29 13:08:00,11.55449,11.56267,11.55269,11.5543,13000000.0
2009-01-29 13:09:00,11.56963,11.56963,11.55647,11.55723,7000000.0
2009-01-29 13:10:00,11.5574,11.57111,11.55677,11.57111,9000000.0
2009-01-29 13:11:00,11.5638,11.56965,11.55944,11.56285,11000000.0
2009-01-29 13:12:00,11.57497,11.57497,11.56192,11.57262,9000000.0
2009-01-29 13:13:00,11.56498,11.56894,11.55993,11.56004,7000000.0
2009-01-29 13:14:00,11.55723,11.56574,11.55664,11.55873,8000000.0
2009-01-29 13:15:00,11.56962,11.56962,11.55714,11.5662,12000000.0
2009-01-29 13:16:00,11.55947,11.56446,11.55661,11.55805,11000000.0
2009-01-29 13:17:00,11.55847,11.57408,11.55722,11.56663,14000000.0
2009-01-29 13:18:00,11.57517,11.57517,11.56134,11.56185,7000000.0
2009-01-29 13:19:00,11.56054,11.56737,11.56029,11.56139,7000000.0
2009-01-29 13:20:00,11.5577,11.56641,11.5577,11.56016,9000000.0
2009-01-29 13:21:00,11.57005,11.57005,11.55706,11.55744,10000000.0
2009-01-29 13:22:00,11.55606,11.56553,11.55582,11.55845,9000000.0
2009-01-29 13:23:00,11.5602,11.56472,11.55728,11.55728,11000000.0
2009-01-29 13:24:00,11.56965,11.56965,11.55694,11.55754,8000000.0
2009-01-29 13:25:00,11.56083,11.56578,11.55914,11.55984,7000000.0
2009-01-29 13:26:00,11.56371,11.5694,11.56016,11.56016,7000000.0
2009-01-29 13:27:00,11.57283,11.57283,11.55968,11.55968,11000000.0
2009-01-29 13:28:00,11.56187,11.57109,11.5578,11.5578,8000000.0
2009-01-29 13:29:00,11.55384,11.56551,11.55365,11.56551,13000000.0
2009-01-29 13:30:00,11.56419,11.56419,11.54267,11.54324,8000000.0
2009-01-29 13:31:00,11.5464,11.55002,11.54078,11.54133,10000000.0
2009-01-29 13:32:00,11.5447,11.54918,11.54257,11.54336,8000000.0
2009-01-29 13:33:00,11.5567,11.5567,11.54265,11.54265,11000000.0
2009-01-29 13:34:00,11.5457,11.55603,11.5457,11.54737,10000000.0
2009-01-29 13:35:00,11.55072,11.55584,11.54839,11.54852,7000000.0
2009-01-29 13:36:00,11.56108,11.56108,11.55034,11.55138,9000000.0
2009-01-29 13:37:00,11.56197,11.56197,11.55166,11.55233,8000000.0
2009-01-29 13:38:00,11.55582,11.56036,11.55318,11.55433,11000000.0
2009-01-29 13:39:00,11.56478,11.56478,11.55316,11.55316,9000000.0
2009-01-29 13:40:00,11.55268,11.5614,11.55241,11.5533,10000000.0
2009-01-29 13:41:00,11.55686,11.5621,11.55398,11.55491,11000000.0
2009-01-29 13:42:00,11.56727,11.56727,11.5548,11.55657,18000000.0
2009-01-29 13:43:00,11.56369,11.56709,11.56079,11.56082,9000000.0
2009-01-29 13:44:00,11.56144,11.56519,11.55869,11.55893,10000000.0
2009-01-29 13:45:00,11.56851,11.56851,11.55802,11.55802,10000000.0
2009-01-29 13:46:00,11.5574,11.56389,11.55673,11.55848,8000000.0
2009-01-29 13:47:00,11.55751,11.56585,11.55669,11.55669,8000000.0
2009-01-29 13:48:00,11.5682,11.56845,11.55834,11.56533,8000000.0
2009-01-29 13:49:00,11.55835,11.56539,11.55555,11.55555,9000000.0
2009-01-29 13:50:00,11.55344,11.56377,11.55127,11.56377,14000000.0
2009-01-29 13:51:00,11.55114,11.56045,11.54847,11.55189,49000000.0
2009-01-29 13:52:00,11.56095,11.56397,11.55512,11.5569,13000000.0
2009-01-29 13:53:00,11.5546,11.56143,11.55457,11.55709,7000000.0
2009-01-29 13:54:00,11.56726,11.56726,11.55524,11.55524,7000000.0
2009-01-29 13:55:00,11.55383,11.56259,11.55324,11.55579,9000000.0
2009-01-29 13:56:00,11.55657,11.5612,11.55283,11.55333,8000000.0
2009-01-29 13:57:00,11.56663,11.56663,11.55184,11.55247,31000000.0
2009-01-29 13:58:00,11.55429,11.55701,11.54962,11.54962,8000000.0
2009-01-29 13:59:00,11.5487,11.56113,11.5487,11.55314,11000000.0
2009-01-29 14:00:00,11.55021,11.56231,11.55018,11.55977,11000000.0
2009-01-29 14:01:00,11.54763,11.55697,11.54763,11.55001,9000000.0
2009-01-29 14:02:00,11.55287,11.55835,11.55023,11.55074,10000000.0
2009-01-29 14:03:00,11.56041,11.56302,11.55597,11.5573,8000000.0
2009-01-29 14:04:00,11.55797,11.5623,11.55526,11.55635,8000000.0
2009-01-29 14:05:00,11.55587,11.55654,11.55521,11.55556,11000000.0
2009-01-29 14:06:00,11.56745,11.56745,11.55307,11.55363,9000000.0
2009-01-29 14:07:00,11.55569,11.57,11.55569,11.55999,11000000.0
2009-01-29 14:08:00,11.5619,11.56656,11.55892,11.56118,9000000.0
2009-01-29 14:09:00,11.57116,11.57279,11.56439,11.56439,9000000.0
2009-01-29 14:10:00,11.56369,11.57511,11.56332,11.56691,15000000.0
2009-01-29 14:11:00,11.56532,11.57477,11.56532,11.56614,11000000.0
2009-01-29 14:12:00,11.57807,11.57807,11.56233,11.56233,10000000.0
2009-01-29 14:13:00,11.56171,11.56893,11.56081,11.56081,10000000.0
2009-01-29 14:14:00,11.55887,11.56745,11.55887,11.55978,10000000.0
2009-01-29 14:15:00,11.5694,11.5694,11.55821,11.55821,8000000.0
2009-01-29 14:16:00,11.5641,11.57131,11.5628,11.56559,7000000.0
2009-01-29 14:17:00,11.56523,11.57441,11.56523,11.56568,10000000.0
2009-01-29 14:18:00,11.57732,11.57732,11.56051,11.56051,8000000.0
2009-01-29 14:19:00,11.5612,11.57488,11.5612,11.56729,13000000.0
2009-01-29 14:20:00,11.57458,11.57458,11.5618,11.56391,9000000.0
2009-01-29 14:21:00,11.57565,11.57918,11.56976,11.57877,10000000.0
2009-01-29 14:22:00,11.56674,11.57773,11.56449,11.56472,23000000.0
2009-01-29 14:23:00,11.5678,11.57295,11.56451,11.56451,9000000.0
2009-01-29 14:24:00,11.57887,11.57887,11.56245,11.56296,11000000.0
2009-01-29 14:25:00,11.56267,11.5726,11.56069,11.5612,13000000.0
2009-01-29 14:26:00,11.55791,11.56811,11.55681,11.56811,7000000.0
2009-01-29 14:27:00,11.56799,11.56799,11.55454,11.55454,8000000.0
2009-01-29 14:28:00,11.559,11.56503,11.55623,11.55761,10000000.0
2009-01-29 14:29:00,11.55756,11.5712,11.55644,11.5712,10000000.0
2009-01-29 14:30:00,11.5591,11.57167,11.55807,11.57085,12000000.0
2009-01-29 14:31:00,11.55897,11.56969,11.55897,11.56031,13000000.0
2009-01-29 14:32:00,11.56232,11.56652,11.56034,11.56213,8000000.0
2009-01-29 14:33:00,11.5743,11.5743,11.56019,11.56358,11000000.0
2009-01-29 14:34:00,11.56759,11.57873,11.56745,11.5697,23000000.0
2009-01-29 14:35:00,11.57079,11.58482,11.56936,11.57758,14000000.0
2009-01-29 14:36:00,11.5941,11.59545,11.57926,11.58872,20000000.0
2009-01-29 14:37:00,11.57572,11.58727,11.57437,11.57461,11000000.0
2009-01-29 14:38:00,11.57428,11.58313,11.57412,11.5769,8000000.0
2009-01-29 14:39:00,11.58746,11.58746,11.57454,11.57454,10000000.0
2009-01-29 14:40:00,11.57609,11.58238,11.57155,11.58182,19000000.0
2009-01-29 14:41:00,11.57196,11.58548,11.57196,11.58548,20000000.0
2009-01-29 14:42:00,11.57236,11.57236,11.57097,11.57097,7000000.0
2009-01-29 14:43:00,11.57089,11.58116,11.57015,11.57302,10000000.0
2009-01-29 14:44:00,11.57391,11.57812,11.57206,11.57812,8000000.0
2009-01-29 14:45:00,11.57931,11.57931,11.57025,11.57168,7000000.0
2009-01-29 14:46:00,11.58214,11.58214,11.57164,11.57224,10000000.0
2009-01-29 14:47:00,11.57393,11.57821,11.57033,11.57033,7000000.0
2009-01-29 14:48:00,11.5823,11.5823,11.56903,11.5692,9000000.0
2009-01-29 14:49:00,11.57217,11.58365,11.57217,11.57645,8000000.0
2009-01-29 14:50:00,11.57424,11.58266,11.57347,11.57534,8000000.0
2009-01-29 14:51:00,11.5769,11.58322,11.5769,11.57797,7000000.0
2009-01-29 14:52:00,11.58548,11.58548,11.57392,11.57487,7000000.0
2009-01-29 14:53:00,11.57479,11.58563,11.57443,11.57745,13000000.0
2009-01-29 14:54:00,11.58626,11.58626,11.57693,11.58601,10000000.0
2009-01-29 14:55:00,11.57607,11.58392,11.57299,11.5734,17000000.0
2009-01-29 14:56:00,11.57285,11.58983,11.57285,11.586,7000000.0
2009-01-29 14:57:00,11.59825,11.60485,11.58708,11.59361,23000000.0
2009-01-29 14:58:00,11.59224,11.60542,11.59224,11.59374,36000000.0
2009-01-29 14:59:00,11.60439,11.60446,11.59461,11.59461,13000000.0
2009-01-29 15:00:00,11.605,11.605,11.59134,11.59288,11000000.0
2009-01-29 15:01:00,11.59488,11.60503,11.59364,11.59518,12000000.0
2009-01-29 15:02:00,11.59821,11.60207,11.59542,11.59542,11000000.0
2009-01-29 15:03:00,11.60763,11.60763,11.5953,11.5953,9000000.0
2009-01-29 15:04:00,11.5986,11.60444,11.59676,11.60444,10000000.0
2009-01-29 15:05:00,11.59493,11.60411,11.59493,11.60411,16000000.0
2009-01-29 15:06:00,11.60601,11.60606,11.59297,11.59313,12000000.0
2009-01-29 15:07:00,11.59687,11.60077,11.59577,11.60032,7000000.0
2009-01-29 15:08:00,11.59235,11.60133,11.5893,11.5893,11000000.0
2009-01-29 15:09:00,11.5991,11.5991,11.58919,11.58969,7000000.0
2009-01-29 15:10:00,11.58968,11.60261,11.58911,11.60261,9000000.0
2009-01-29 15:11:00,11.59377,11.59722,11.58878,11.58878,8000000.0
2009-01-29 15:12:00,11.6008,11.6008,11.59133,11.59191,7000000.0
2009-01-29 15:13:00,11.59344,11.60211,11.59344,11.59427,8000000.0
2009-01-29 15:14:00,11.59515,11.59975,11.59272,11.59272,8000000.0
2009-01-29 15:15:00,11.60512,11.60512,11.59013,11.59065,10000000.0
2009-01-29 15:16:00,11.59043,11.59992,11.59005,11.59222,9000000.0
2009-01-29 15:17:00,11.59299,11.59953,11.58819,11.58819,8000000.0
2009-01-29 15:18:00,11.59755,11.59755,11.58423,11.58423,10000000.0
2009-01-29 15:19:00,11.58735,11.59507,11.58587,11.59507,10000000.0
2009-01-29 15:20:00,11.5858,11.59368,11.58507,11.58507,8000000.0
2009-01-29 15:21:00,11.59196,11.59196,11.58196,11.58908,7000000.0
2009-01-29 15:22:00,11.57782,11.58701,11.5766,11.5766,10000000.0
2009-01-29 15:23:00,11.57495,11.58741,11.57495,11.58741,7000000.0
2009-01-29 15:24:00,11.58978,11.58978,11.57491,11.57667,8000000.0
2009-01-29 15:25:00,11.57684,11.58689,11.57501,11.58505,8000000.0
2009-01-29 15:26:00,11.57587,11.58142,11.57355,11.57452,10000000.0
2009-01-29 15:27:00,11.58374,11.58374,11.57214,11.57214,7000000.0
2009-01-29 15:28:00,11.57474,11.58042,11.57474,11.58042,7000000.0
2009-01-29 15:29:00,11.57857,11.57857,11.56664,11.56732,8000000.0
2009-01-29 15:30:00,11.57771,11.57771,11.55219,11.55673,8000000.0
2009-01-29 15:31:00,11.55629,11.56993,11.55335,11.56435,9000000.0
2009-01-29 15:32:00,11.54972,11.56751,11.54972,11.55907,10000000.0
2009-01-29 15:33:00,11.56862,11.56917,11.55803,11.56917,8000000.0
2009-01-29 15:34:00,11.56191,11.57599,11.56191,11.56845,9000000.0
2009-01-29 15:35:00,11.5659,11.57842,11.5659,11.57085,10000000.0
2009-01-29 15:36:00,11.58158,11.58158,11.56709,11.56732,8000000.0
2009-01-29 15:37:00,11.56698,11.57985,11.56698,11.5703,11000000.0
2009-01-29 15:38:00,11.56868,11.57781,11.56714,11.57695,11000000.0
2009-01-29 15:39:00,11.57491,11.57491,11.56923,11.56923,8000000.0
2009-01-29 15:40:00,11.56676,11.57794,11.56676,11.57335,7000000.0
2009-01-29 15:41:00,11.57252,11.57692,11.5693,11.5706,9000000.0
2009-01-29 15:42:00,11.58023,11.58804,11.57615,11.58732,8000000.0
2009-01-29 15:43:00,11.57463,11.58744,11.57463,11.58403,7000000.0
2009-01-29 15:44:00,11.58104,11.58875,11.58086,11.58336,7000000.0
2009-01-29 15:45:00,11.59357,11.59357,11.58217,11.58984,9000000.0
2009-01-29 15:46:00,11.58378,11.58751,11.57927,11.57957,11000000.0
2009-01-29 15:47:00,11.57898,11.59235,11.57808,11.59122,10000000.0
2009-01-29 15:48:00,11.59205,11.59205,11.57961,11.57963,7000000.0
2009-01-29 15:49:00,11.58294,11.59474,11.58241,11.58241,8000000.0
2009-01-29 15:50:00,11.57752,11.58693,11.57641,11.57842,8000000.0
2009-01-29 15:51:00,11.58751,11.58751,11.5729,11.57381,9000000.0
2009-01-29 15:52:00,11.57526,11.58199,11.57205,11.57205,9000000.0
2009-01-29 15:53:00,11.56931,11.57991,11.56931,11.57648,7000000.0
2009-01-29 15:54:00,11.58474,11.58474,11.57674,11.57674,8000000.0
2009-01-29 15:55:00,11.57304,11.58071,11.57199,11.57444,7000000.0
2009-01-29 15:56:00,11.5747,11.57957,11.57045,11.57079,8000000.0
2009-01-29 15:57:00,11.58362,11.58362,11.56911,11.56911,11000000.0
2009-01-29 15:58:00,11.57802,11.58146,11.57337,11.58079,11000000.0
2009-01-29 15:59:00,11.57065,11.57337,11.56489,11.56546,10000000.0
2009-01-29 16:00:00,11.57588,11.57661,11.56693,11.56693,9000000.0
2009-01-29 16:01:00,11.56491,11.57257,11.56398,11.56646,7000000.0
2009-01-29 16:02:00,11.57247,11.57247,11.56022,11.56022,7000000.0
2009-01-29 16:03:00,11.57511,11.57525,11.56051,11.56277,11000000.0
2009-01-29 16:04:00,11.56542,11.56985,11.56062,11.56063,10000000.0
2009-01-29 16:05:00,11.56325,11.56984,11.5566,11.5566,10000000.0
2009-01-29 16:06:00,11.56585,11.56585,11.55343,11.55395,7000000.0
2009-01-29 16:07:00,11.55605,11.57029,11.55605,11.55954,11000000.0
2009-01-29 16:08:00,11.56286,11.56775,11.55937,11.55937,11000000.0
2009-01-29 16:09:00,11.57585,11.57585,11.56008,11.56059,8000000.0
2009-01-29 16:10:00,11.56947,11.58111,11.56491,11.58111,7000000.0
2009-01-29 16:11:00,11.57499,11.57782,11.56204,11.56204,8000000.0
2009-01-29 16:12:00,11.57466,11.57466,11.56466,11.57285,9000000.0
2009-01-29 16:13:00,11.56158,11.57119,11.5611,11.56263,11000000.0
2009-01-29 16:14:00,11.56645,11.57367,11.56354,11.56639,9000000.0
2009-01-29 16:15:00,11.58025,11.58025,11.56808,11.57642,11000000.0
2009-01-29 16:16:00,11.56508,11.57571,11.56488,11.56779,11000000.0
2009-01-29 16:17:00,11.5703,11.57783,11.5703,11.57143,7000000.0
2009-01-29 16:18:00,11.58507,11.58507,11.57213,11.57319,8000000.0
2009-01-29 16:19:00,11.57492,11.58247,11.57282,11.57282,10000000.0
2009-01-29 16:20:00,11.57594,11.58086,11.57268,11.57415,10000000.0
2009-01-29 16:21:00,11.57355,11.58358,11.5732,11.57533,9000000.0
2009-01-29 16:22:00,11.58238,11.58238,11.57396,11.57396,8000000.0
2009-01-29 16:23:00,11.5712,11.57941,11.57105,11.57212,9000000.0
2009-01-29 16:24:00,11.58325,11.58325,11.56821,11.56821,8000000.0
2009-01-29 16:25:00,11.57258,11.57639,11.5687,11.56881,8000000.0
2009-01-29 16:26:00,11.56917,11.57765,11.56917,11.57151,8000000.0
2009-01-29 16:27:00,11.58549,11.58549,11.56933,11.56999,9000000.0
2009-01-29 16:28:00,11.5692,11.58369,11.56826,11.58369,10000000.0
2009-01-29 16:29:00,11.57268,11.58472,11.5715,11.58472,11000000.0
2009-01-29 16:30:00,11.58238,11.58238,11.57289,11.57289,7000000.0
2009-01-29 16:31:00,11.57067,11.58499,11.57067,11.58423,8000000.0
2009-01-29 16:32:00,11.57424,11.58042,11.57257,11.57257,10000000.0
2009-01-29 16:33:00,11.58397,11.58397,11.56726,11.5677,7000000.0
2009-01-29 16:34:00,11.56898,11.58304,11.56898,11.57605,8000000.0
2009-01-29 16:35:00,11.58298,11.58825,11.57969,11.58584,9000000.0
2009-01-29 16:36:00,11.58798,11.58798,11.56874,11.56874,10000000.0
2009-01-29 16:37:00,11.58082,11.58144,11.56603,11.56603,10000000.0
2009-01-29 16:38:00,11.57362,11.57362,11.55088,11.55088,9000000.0
2009-01-29 16:39:00,11.56105,11.56179,11.55113,11.55194,7000000.0
2009-01-29 16:40:00,11.55253,11.56185,11.55241,11.55737,7000000.0
2009-01-29 16:41:00,11.55736,11.57085,11.55736,11.56236,9000000.0
2009-01-29 16:42:00,11.57048,11.57048,11.55664,11.55741,8000000.0
2009-01-29 16:43:00,11.55839,11.56719,11.55775,11.56337,7000000.0
2009-01-29 16:44:00,11.5642,11.56675,11.55617,11.55677,8000000.0
2009-01-29 16:45:00,11.57282,11.57282,11.56133,11.56758,9000000.0
2009-01-29 16:46:00,11.55728,11.56474,11.55682,11.5593,7000000.0
2009-01-29 16:47:00,11.55599,11.57416,11.5559,11.57373,10000000.0
2009-01-29 16:48:00,11.5725,11.5725,11.56176,11.5622,7000000.0
2009-01-29 16:49:00,11.57033,11.57033,11.56231,11.56231,7000000.0
2009-01-29 16:50:00,11.56239,11.56687,11.55403,11.555,9000000.0
2009-01-29 16:51:00,11.55716,11.56591,11.55379,11.55379,10000000.0
2009-01-29 16:52:00,11.55185,11.56094,11.55096,11.55208,11000000.0
2009-01-29 16:53:00,11.55334,11.56032,11.55249,11.56032,8000000.0
2009-01-29 16:54:00,11.5602,11.5626,11.55564,11.55564,8000000.0
2009-01-29 16:55:00,11.55693,11.56015,11.55232,11.55277,9000000.0
2009-01-29 16:56:00,11.55635,11.56216,11.55408,11.56216,9000000.0
2009-01-29 16:57:00,11.56169,11.56364,11.55589,11.56364,7000000.0
2009-01-29 16:58:00,11.55318,11.55751,11.54637,11.54637,7000000.0
2009-01-29 16:59:00,11.54313,11.5519,11.54191,11.54871,8000000.0
2009-01-29 17:00:00,11.55168,11.55504,11.5446,11.54622,8000000.0
2009-01-29 17:01:00,11.54657,11.5547,11.54589,11.55032,7000000.0
2009-01-29 17:02:00,11.5556,11.55744,11.54732,11.55744,7000000.0
2009-01-29 17:03:00,11.55045,11.55385,11.53995,11.54053,9000000.0
2009-01-29 17:04:00,11.54303,11.56279,11.54303,11.56067,10000000.0
2009-01-29 17:05:00,11.553,11.56011,11.553,11.55409,7000000.0
2009-01-29 17:06:00,11.55645,11.56873,11.55645,11.55935,8000000.0
2009-01-29 17:07:00,11.56751,11.56751,11.55183,11.55183,7000000.0
2009-01-29 17:08:00,11.56342,11.5641,11.5507,11.55197,9000000.0
2009-01-29 17:09:00,11.56336,11.56336,11.54857,11.54866,7000000.0
2009-01-29 17:10:00,11.55341,11.56166,11.55341,11.55468,7000000.0
2009-01-29 17:11:00,11.552,11.56362,11.55031,11.56362,8000000.0
2009-01-29 17:12:00,11.56578,11.56578,11.55206,11.55242,7000000.0
2009-01-29 17:13:00,11.55135,11.56231,11.55135,11.55695,9000000.0
2009-01-29 17:14:00,11.56415,11.5695,11.55807,11.5695,7000000.0
2009-01-29 17:15:00,11.56982,11.57014,11.56376,11.56376,8000000.0
2009-01-29 17:16:00,11.56554,11.57326,11.56232,11.56232,8000000.0
2009-01-29 17:17:00,11.56383,11.58038,11.56383,11.56959,11000000.0
2009-01-29 17:18:00,11.58086,11.58086,11.56858,11.56875,8000000.0
2009-01-29 17:19:00,11.57731,11.57731,11.56602,11.56602,7000000.0
2009-01-29 17:20:00,11.56586,11.57374,11.56583,11.56764,7000000.0
2009-01-29 17:21:00,11.57961,11.58059,11.56769,11.56769,7000000.0
2009-01-29 17:22:00,11.56777,11.57498,11.55793,11.55793,10000000.0
2009-01-29 17:23:00,11.55555,11.56591,11.55555,11.56024,9000000.0
2009-01-29 17:24:00,11.56796,11.57273,11.55896,11.57273,8000000.0
2009-01-29 17:25:00,11.56948,11.57657,11.56789,11.56955,7000000.0
2009-01-29 17:26:00,11.57255,11.57962,11.56881,11.56881,9000000.0
2009-01-29 17:27:00,11.57998,11.58464,11.57097,11.58464,8000000.0
2009-01-29 17:28:00,11.57464,11.58395,11.57464,11.57725,9000000.0
2009-01-29 17:29:00,11.57545,11.58557,11.57502,11.57906,8000000.0
2009-01-29 17:30:00,11.5888,11.5888,11.57184,11.5726,10000000.0
2009-01-29 17:31:00,11.58008,11.58315,11.57537,11.58258,9000000.0
2009-01-29 17:32:00,11.57449,11.57826,11.56977,11.56995,7000000.0
2009-01-29 17:33:00,11.57987,11.57987,11.56577,11.56577,8000000.0
2009-01-29 17:34:00,11.57902,11.57902,11.56603,11.56603,7000000.0
2009-01-29 17:35:00,11.56962,11.57395,11.56372,11.56372,8000000.0
2009-01-29 17:36:00,11.57638,11.57638,11.56316,11.56379,8000000.0
2009-01-29 17:37:00,11.56512,11.5774,11.56512,11.56645,11000000.0
2009-01-29 17:38:00,11.5656,11.57931,11.5656,11.57276,10000000.0
2009-01-29 17:39:00,11.58199,11.58199,11.56891,11.57834,11000000.0
2009-01-29 17:40:00,11.57112,11.57978,11.56965,11.57978,9000000.0
2009-01-29 17:41:00,11.57005,11.57795,11.56549,11.56549,10000000.0
2009-01-29 17:42:00,11.57429,11.57577,11.56917,11.56917,8000000.0
2009-01-29 17:43:00,11.57054,11.57543,11.56671,11.56705,11000000.0
2009-01-29 17:44:00,11.57108,11.58201,11.57108,11.5755,8000000.0
2009-01-29 17:45:00,11.58601,11.58601,11.57322,11.58337,10000000.0
2009-01-29 17:46:00,11.57651,11.58178,11.57288,11.57294,7000000.0
2009-01-29 17:47:00,11.57574,11.59064,11.57574,11.58077,11000000.0
2009-01-29 17:48:00,11.5899,11.5899,11.57578,11.57578,11000000.0
2009-01-29 17:49:00,11.58005,11.59149,11.58005,11.58609,7000000.0
2009-01-29 17:50:00,11.5933,11.59506,11.58586,11.58586,10000000.0
2009-01-29 17:51:00,11.59441,11.59441,11.57918,11.58632,8000000.0
2009-01-29 17:52:00,11.58238,11.58646,11.57683,11.57804,8000000.0
2009-01-29 17:53:00,11.5804,11.59224,11.58025,11.5838,11000000.0
2009-01-29 17:54:00,11.59256,11.59256,11.58159,11.58217,7000000.0
2009-01-29 17:55:00,11.58387,11.59088,11.5772,11.5772,10000000.0
2009-01-29 17:56:00,11.57858,11.58193,11.56918,11.5714,11000000.0
2009-01-29 17:57:00,11.58615,11.58633,11.57318,11.57475,9000000.0
2009-01-29 17:58:00,11.57843,11.58521,11.57671,11.57716,8000000.0
2009-01-29 17:59:00,11.58639,11.58695,11.58031,11.58031,7000000.0
2009-01-29 18:00:00,11.58098,11.58469,11.57098,11.57098,7000000.0
2009-01-29 18:01:00,11.57475,11.57864,11.57069,11.57075,8000000.0
2009-01-29 18:02:00,11.57226,11.5843,11.57226,11.57233,9000000.0
2009-01-29 18:03:00,11.58272,11.58272,11.56992,11.58101,8000000.0
2009-01-29 18:04:00,11.57895,11.58221,11.57301,11.57305,11000000.0
2009-01-29 18:05:00,11.57139,11.58343,11.57139,11.57839,7000000.0
2009-01-29 18:06:00,11.58543,11.58543,11.57294,11.57353,7000000.0
2009-01-29 18:07:00,11.58291,11.58291,11.56944,11.56944,10000000.0
2009-01-29 18:08:00,11.56757,11.57737,11.56757,11.57067,9000000.0
2009-01-29 18:09:00,11.58206,11.58206,11.569,11.569,7000000.0
2009-01-29 18:10:00,11.56793,11.57697,11.56778,11.57242,7000000.0
2009-01-29 18:11:00,11.58222,11.58327,11.57144,11.57148,9000000.0
2009-01-29 18:12:00,11.58455,11.58455,11.56621,11.56621,11000000.0
2009-01-29 18:13:00,11.57042,11.57353,11.56059,11.56059,7000000.0
2009-01-29 18:14:00,11.56138,11.5771,11.56025,11.5771,11000000.0
2009-01-29 18:15:00,11.58031,11.58066,11.56691,11.56707,9000000.0
2009-01-29 18:16:00,11.57027,11.5751,11.56703,11.5751,9000000.0
2009-01-29 18:17:00,11.56508,11.57451,11.56409,11.56409,11000000.0
2009-01-29 18:18:00,11.57795,11.57795,11.56438,11.5759,10000000.0
2009-01-29 18:19:00,11.56818,11.57289,11.56533,11.56533,8000000.0
2009-01-29 18:20:00,11.56265,11.57287,11.56126,11.56126,10000000.0
2009-01-29 18:21:00,11.57266,11.57266,11.55893,11.55893,8000000.0
2009-01-29 18:22:00,11.56077,11.5678,11.56073,11.5678,8000000.0
2009-01-29 18:23:00,11.55778,11.56654,11.55778,11.56087,8000000.0
2009-01-29 18:24:00,11.57103,11.57103,11.55296,11.55296,7000000.0
2009-01-29 18:25:00,11.55653,11.56197,11.55089,11.56197,11000000.0
2009-01-29 18:26:00,11.55483,11.56008,11.55004,11.55004,7000000.0
2009-01-29 18:27:00,11.56203,11.56203,11.55206,11.55851,9000000.0
2009-01-29 18:28:00,11.54553,11.55385,11.54497,11.54852,8000000.0
2009-01-29 18:29:00,11.55558,11.55558,11.53131,11.53914,11000000.0
2009-01-29 18:30:00,11.53379,11.53998,11.53151,11.53272,8000000.0
2009-01-29 18:31:00,11.53632,11.54806,11.53632,11.54043,11000000.0
2009-01-29 18:32:00,11.54217,11.54766,11.53962,11.54029,9000000.0
2009-01-29 18:33:00,11.55569,11.55569,11.5438,11.55452,11000000.0
2009-01-29 18:34:00,11.54312,11.55271,11.54312,11.54671,8000000.0
2009-01-29 18:35:00,11.55859,11.55996,11.5472,11.55128,9000000.0
2009-01-29 18:36:00,11.56457,11.56457,11.55174,11.55272,8000000.0
2009-01-29 18:37:00,11.56248,11.56248,11.55312,11.55312,8000000.0
2009-01-29 18:38:00,11.55237,11.56115,11.55237,11.55436,9000000.0
2009-01-29 18:39:00,11.56173,11.56173,11.55547,11.55547,7000000.0
2009-01-29 18:40:00,11.55196,11.56088,11.55138,11.55203,8000000.0
2009-01-29 18:41:00,11.55379,11.55838,11.54946,11.54946,7000000.0
2009-01-29 18:42:00,11.56001,11.56001,11.54928,11.55619,10000000.0
2009-01-29 18:43:00,11.55985,11.56187,11.55242,11.55883,8000000.0
2009-01-29 18:44:00,11.54708,11.55666,11.54644,11.54826,8000000.0
2009-01-29 18:45:00,11.55708,11.55708,11.53949,11.54848,8000000.0
2009-01-29 18:46:00,11.54104,11.55225,11.5401,11.54523,11000000.0
2009-01-29 18:47:00,11.5437,11.56108,11.5437,11.56108,7000000.0
2009-01-29 18:48:00,11.5576,11.5576,11.54754,11.55375,7000000.0
2009-01-29 18:49:00,11.54735,11.55234,11.54475,11.54564,8000000.0
2009-01-29 18:50:00,11.54636,11.55356,11.54278,11.54278,11000000.0
2009-01-29 18:51:00,11.55584,11.55684,11.54438,11.54624,10000000.0
2009-01-29 18:52:00,11.54669,11.5561,11.54636,11.54812,10000000.0
2009-01-29 18:53:00,11.55117,11.55676,11.54929,11.55016,8000000.0
2009-01-29 18:54:00,11.56079,11.56079,11.54923,11.54923,7000000.0
2009-01-29 18:55:00,11.55358,11.55923,11.55041,11.55117,10000000.0
2009-01-29 18:56:00,11.55126,11.56181,11.55126,11.55611,9000000.0
2009-01-29 18:57:00,11.56335,11.56812,11.55559,11.56812,8000000.0
2009-01-29 18:58:00,11.56213,11.56507,11.55296,11.5564,10000000.0
2009-01-29 18:59:00,11.56616,11.56717,11.56171,11.56171,8000000.0
2009-01-29 19:00:00,11.57079,11.57079,11.5571,11.5571,8000000.0
2009-01-29 19:01:00,11.56208,11.56682,11.55939,11.56617,10000000.0
2009-01-29 19:02:00,11.55961,11.56312,11.5539,11.55513,11000000.0
2009-01-29 19:03:00,11.56934,11.57039,11.55761,11.55929,8000000.0
2009-01-29 19:04:00,11.5732,11.57535,11.56394,11.57144,9000000.0
2009-01-29 19:05:00,11.55912,11.5736,11.55912,11.57304,7000000.0
2009-01-29 19:06:00,11.56435,11.56724,11.55812,11.55875,7000000.0
2009-01-29 19:07:00,11.55882,11.56966,11.55882,11.56431,7000000.0
2009-01-29 19:08:00,11.56394,11.56882,11.56008,11.56008,7000000.0
2009-01-29 19:09:00,11.57478,11.57478,11.56253,11.56299,7000000.0
2009-01-29 19:10:00,11.56804,11.57369,11.56591,11.56664,8000000.0
2009-01-29 19:11:00,11.56733,11.57518,11.56733,11.56957,7000000.0
2009-01-29 19:12:00,11.56559,11.5778,11.56559,11.57675,9000000.0
2009-01-29 19:13:00,11.56345,11.57501,11.56345,11.56693,10000000.0
2009-01-29 19:14:00,11.57004,11.57799,11.56857,11.56857,7000000.0
2009-01-29 19:15:00,11.57727,11.5785,11.57136,11.57136,11000000.0
2009-01-29 19:16:00,11.56975,11.57994,11.56975,11.56982,11000000.0
2009-01-29 19:17:00,11.57249,11.57842,11.56874,11.56874,11000000.0
2009-01-29 19:18:00,11.57883,11.57883,11.57064,11.57064,9000000.0
2009-01-29 19:19:00,11.57761,11.58122,11.57269,11.58122,8000000.0
2009-01-29 19:20:00,11.569,11.58109,11.569,11.57498,10000000.0
2009-01-29 19:21:00,11.58463,11.58463,11.57465,11.57496,8000000.0
2009-01-29 19:22:00,11.5785,11.58215,11.57285,11.57285,8000000.0
2009-01-29 19:23:00,11.5752,11.57956,11.57224,11.57224,7000000.0
2009-01-29 19:24:00,11.58554,11.58564,11.56913,11.56913,11000000.0
2009-01-29 19:25:00,11.5708,11.57407,11.56614,11.56614,10000000.0
2009-01-29 19:26:00,11.56702,11.57988,11.56702,11.56903,11000000.0
2009-01-29 19:27:00,11.57708,11.57708,11.56303,11.56303,7000000.0
2009-01-29 19:28:00,11.57206,11.5748,11.5657,11.5748,7000000.0
2009-01-29 19:29:00,11.56794,11.57409,11.56556,11.56636,8000000.0
2009-01-29 19:30:00,11.57713,11.57713,11.56639,11.56639,7000000.0
2009-01-29 19:31:00,11.56551,11.57446,11.56365,11.56365,10000000.0
2009-01-29 19:32:00,11.5624,11.56755,11.56043,11.56056,9000000.0
2009-01-29 19:33:00,11.57185,11.57185,11.56149,11.56164,7000000.0
2009-01-29 19:34:00,11.56447,11.56934,11.56187,11.56217,8000000.0
2009-01-29 19:35:00,11.56454,11.57534,11.56454,11.56915,8000000.0
2009-01-29 19:36:00,11.579,11.57903,11.56653,11.56666,8000000.0
2009-01-29 19:37:00,11.56972,11.57333,11.56472,11.56502,9000000.0
2009-01-29 19:38:00,11.564,11.57324,11.564,11.56631,9000000.0
2009-01-29 19:39:00,11.57582,11.57582,11.56211,11.56227,8000000.0
2009-01-29 19:40:00,11.56342,11.5724,11.56066,11.56066,10000000.0
2009-01-29 19:41:00,11.55861,11.56803,11.55847,11.56158,7000000.0
2009-01-29 19:42:00,11.56948,11.56948,11.55393,11.55393,9000000.0
2009-01-29 19:43:00,11.55441,11.56245,11.55441,11.55891,7000000.0
2009-01-29 19:44:00,11.55682,11.5662,11.55677,11.55971,9000000.0
2009-01-29 19:45:00,11.56831,11.56831,11.55843,11.55843,7000000.0
2009-01-29 19:46:00,11.56166,11.57059,11.56166,11.56422,8000000.0
2009-01-29 19:47:00,11.56457,11.56846,11.5578,11.55816,10000000.0
2009-01-29 19:48:00,11.56996,11.57368,11.55972,11.57368,10000000.0
2009-01-29 19:49:00,11.56607,11.5696,11.55898,11.55898,8000000.0
2009-01-29 19:50:00,11.56808,11.56808,11.55655,11.55656,8000000.0
2009-01-29 19:51:00,11.56865,11.56865,11.55591,11.55591,11000000.0
2009-01-29 19:52:00,11.56411,11.56588,11.55657,11.55657,11000000.0
2009-01-29 19:53:00,11.55909,11.56367,11.55574,11.55652,10000000.0
2009-01-29 19:54:00,11.57054,11.57059,11.55426,11.55426,7000000.0
2009-01-29 19:55:00,11.55408,11.56236,11.55408,11.55657,7000000.0
2009-01-29 19:56:00,11.55685,11.56274,11.55404,11.55529,9000000.0
2009-01-29 19:57:00,11.56373,11.56373,11.54603,11.54648,7000000.0
2009-01-29 19:58:00,11.54915,11.55055,11.53904,11.53945,7000000.0
2009-01-29 19:59:00,11.5389,11.54566,11.53799,11.53939,7000000.0
2009-01-29 20:00:00,11.54174,11.54174,11.52975,11.52975,7000000.0
2009-01-29 20:01:00,11.52928,11.5371,11.52823,11.5371,8000000.0
2009-01-29 20:02:00,11.52988,11.54731,11.52988,11.53903,11000000.0
2009-01-29 20:03:00,11.5466,11.55098,11.53986,11.53986,9000000.0
2009-01-29 20:04:00,11.54881,11.54914,11.53572,11.53725,9000000.0
2009-01-29 20:05:00,11.54639,11.55625,11.54169,11.55625,7000000.0
2009-01-29 20:06:00,11.55782,11.55782,11.5507,11.5507,7000000.0
2009-01-29 20:07:00,11.55058,11.55518,11.5489,11.54969,7000000.0
2009-01-29 20:08:00,11.56331,11.56331,11.55144,11.55153,10000000.0
2009-01-29 20:09:00,11.5649,11.5649,11.54661,11.54661,7000000.0
2009-01-29 20:10:00,11.5503,11.55328,11.54441,11.55149,11000000.0
2009-01-29 20:11:00,11.54467,11.5504,11.54247,11.54318,8000000.0
2009-01-29 20:12:00,11.55883,11.5597,11.54467,11.54674,9000000.0
2009-01-29 20:13:00,11.54751,11.56161,11.54751,11.56161,8000000.0
2009-01-29 20:14:00,11.55115,11.56342,11.55018,11.56342,8000000.0
2009-01-29 20:15:00,11.56764,11.56764,11.55265,11.55265,38000000.0
2009-01-29 20:16:00,11.55466,11.55789,11.54793,11.55478,10000000.0
2009-01-29 20:17:00,11.54451,11.55609,11.5445,11.55126,8000000.0
2009-01-29 20:18:00,11.56165,11.56165,11.54832,11.54879,8000000.0
2009-01-29 20:19:00,11.55041,11.56073,11.55041,11.55098,11000000.0
2009-01-29 20:20:00,11.55904,11.55904,11.54184,11.54389,11000000.0
2009-01-29 20:21:00,11.55963,11.55993,11.54629,11.54963,11000000.0
2009-01-29 20:22:00,11.5588,11.55906,11.54979,11.55906,10000000.0
2009-01-29 20:23:00,11.5506,11.56088,11.5506,11.55084,9000000.0
2009-01-29 20:24:00,11.56352,11.56368,11.55113,11.55146,8000000.0
2009-01-29 20:25:00,11.55675,11.56374,11.55628,11.56006,8000000.0
2009-01-29 20:26:00,11.56206,11.57222,11.56206,11.56618,7000000.0
2009-01-29 20:27:00,11.57461,11.57461,11.55949,11.56016,28000000.0
2009-01-29 20:28:00,11.56094,11.56422,11.557,11.55778,10000000.0
2009-01-29 20:29:00,11.55778,11.56967,11.55778,11.56967,7000000.0
2009-01-29 20:30:00,11.5635,11.5682,11.56048,11.56083,8000000.0
2009-01-29 20:31:00,11.5704,11.5704,11.55947,11.55971,7000000.0
2009-01-29 20:32:00,11.56237,11.56732,11.5599,11.56037,8000000.0
2009-01-29 20:33:00,11.57028,11.57028,11.55982,11.56024,7000000.0
2009-01-29 20:34:00,11.561,11.56967,11.55439,11.55439,11000000.0
2009-01-29 20:35:00,11.55632,11.56217,11.55507,11.55569,7000000.0
2009-01-29 20:36:00,11.57138,11.57138,11.55927,11.55927,7000000.0
2009-01-29 20:37:00,11.55787,11.56549,11.55467,11.55502,8000000.0
2009-01-29 20:38:00,11.55305,11.56349,11.55305,11.55493,8000000.0
2009-01-29 20:39:00,11.56501,11.56501,11.55573,11.55573,12000000.0
2009-01-29 20:40:00,11.55712,11.57317,11.55712,11.56465,10000000.0
2009-01-29 20:41:00,11.57382,11.57939,11.56669,11.57939,16000000.0
2009-01-29 20:42:00,11.5829,11.58345,11.57322,11.5834,10000000.0
2009-01-29 20:43:00,11.57457,11.57796,11.5707,11.57791,10000000.0
2009-01-29 20:44:00,11.56835,11.57718,11.56783,11.56783,20000000.0
2009-01-29 20:45:00,11.58004,11.58004,11.55884,11.55884,7000000.0
2009-01-29 20:46:00,11.56573,11.57068,11.56114,11.56276,11000000.0
2009-01-29 20:47:00,11.56967,11.57145,11.56297,11.56297,11000000.0
2009-01-29 20:48:00,11.5712,11.57226,11.56514,11.57037,8000000.0
2009-01-29 20:49:00,11.55827,11.56822,11.55827,11.56005,10000000.0
2009-01-29 20:50:00,11.55689,11.56431,11.55576,11.55717,7000000.0
2009-01-29 20:51:00,11.56433,11.56433,11.54753,11.548,9000000.0
2009-01-29 20:52:00,11.55617,11.55913,11.55255,11.55364,8000000.0
2009-01-29 20:53:00,11.55055,11.56175,11.55055,11.55353,10000000.0
2009-01-29 20:54:00,11.56347,11.56347,11.54998,11.55024,8000000.0
2009-01-29 20:55:00,11.54933,11.55642,11.54894,11.55079,7000000.0
2009-01-29 20:56:00,11.54696,11.55584,11.54588,11.54866,8000000.0
2009-01-29 20:57:00,11.55622,11.56005,11.55168,11.55265,10000000.0
2009-01-29 20:58:00,11.55138,11.5641,11.55138,11.55789,10000000.0
2009-01-29 20:59:00,11.56064,11.56738,11.56064,11.56738,9000000.0
2009-01-29 21:00:00,11.57143,11.57148,11.55832,11.55832,7000000.0
2009-01-29 21:01:00,11.56127,11.56419,11.55697,11.55756,10000000.0
2009-01-29 21:02:00,11.55605,11.56359,11.55605,11.55911,7000000.0
2009-01-29 21:03:00,11.56629,11.56629,11.54657,11.54677,9000000.0
2009-01-29 21:04:00,11.5463,11.55583,11.5463,11.54952,8000000.0
2009-01-29 21:05:00,11.5515,11.55766,11.54954,11.55037,7000000.0
2009-01-29 21:06:00,11.56046,11.56153,11.55512,11.55512,7000000.0
2009-01-29 21:07:00,11.55683,11.56156,11.5563,11.56156,8000000.0
2009-01-29 21:08:00,11.55281,11.56221,11.55179,11.55439,15000000.0
2009-01-29 21:09:00,11.56708,11.56708,11.55327,11.55327,7000000.0
2009-01-29 21:10:00,11.55238,11.56273,11.55238,11.55491,11000000.0
2009-01-29 21:11:00,11.56407,11.56407,11.55544,11.56245,8000000.0
2009-01-29 21:12:00,11.56388,11.56388,11.55097,11.55106,8000000.0
2009-01-29 21:13:00,11.55377,11.55852,11.55052,11.55153,10000000.0
2009-01-29 21:14:00,11.55631,11.56259,11.55413,11.55599,8000000.0
2009-01-29 21:15:00,11.5673,11.5673,11.55271,11.55271,7000000.0
2009-01-29 21:16:00,11.56159,11.56159,11.553,11.56004,9000000.0
2009-01-29 21:17:00,11.54998,11.55932,11.54998,11.55379,8000000.0
2009-01-29 21:18:00,11.56352,11.56555,11.55926,11.56032,8000000.0
2009-01-29 21:19:00,11.55849,11.55849,11.55778,11.55797,9000000.0
2009-01-29 21:20:00,11.56143,11.56907,11.56129,11.56129,7000000.0
2009-01-29 21:21:00,11.56898,11.56898,11.55813,11.55813,5000000.0
2009-01-29 21:22:00,11.56205,11.56773,11.5613,11.5613,7000000.0
2009-01-29 21:23:00,11.55824,11.56687,11.55789,11.55789,10000000.0
2009-01-29 21:24:00,11.56904,11.56904,11.55345,11.55384,8000000.0
2009-01-29 21:25:00,11.55778,11.56187,11.55366,11.55366,11000000.0
2009-01-29 21:26:00,11.55412,11.55905,11.55359,11.55522,7000000.0
2009-01-29 21:27:00,11.56404,11.56404,11.55407,11.55417,10000000.0
2009-01-29 21:28:00,11.55392,11.56242,11.55367,11.55367,11000000.0
2009-01-29 21:29:00,11.56293,11.56363,11.55131,11.55238,8000000.0
2009-01-29 21:30:00,11.56473,11.56473,11.5553,11.56229,7000000.0
2009-01-29 21:31:00,11.55262,11.56018,11.55042,11.55042,11000000.0
2009-01-29 21:32:00,11.54927,11.5593,11.54927,11.55251,11000000.0
2009-01-29 21:33:00,11.56181,11.56189,11.55512,11.55562,11000000.0
2009-01-29 21:34:00,11.56862,11.56862,11.55686,11.55687,9000000.0
2009-01-29 21:35:00,11.55642,11.56419,11.55616,11.55899,7000000.0
2009-01-29 21:36:00,11.56632,11.57138,11.56001,11.57138,7000000.0
2009-01-29 21:37:00,11.56068,11.57221,11.56068,11.56318,8000000.0
2009-01-29 21:38:00,11.57242,11.57312,11.5601,11.57312,17000000.0
2009-01-29 21:39:00,11.57142,11.5722,11.56745,11.56789,7000000.0
2009-01-29 21:40:00,11.56603,11.58164,11.56603,11.58164,11000000.0
2009-01-29 21:41:00,11.57343,11.58226,11.57041,11.57077,21000000.0
2009-01-29 21:42:00,11.58017,11.58017,11.57336,11.57997,7000000.0
2009-01-29 21:43:00,11.57011,11.58242,11.56904,11.58242,10000000.0
2009-01-29 21:44:00,11.5727,11.5853,11.5727,11.57505,14000000.0
2009-01-29 21:45:00,11.58288,11.58288,11.56937,11.56937,7000000.0
2009-01-29 21:46:00,11.57343,11.57741,11.56983,11.56983,7000000.0
2009-01-29 21:47:00,11.57262,11.57576,11.56913,11.56928,11000000.0
2009-01-29 21:48:00,11.58454,11.58454,11.56946,11.56982,9000000.0
2009-01-29 21:49:00,11.5691,11.57707,11.56881,11.57035,10000000.0
2009-01-29 21:50:00,11.56741,11.57389,11.56728,11.56882,7000000.0
2009-01-29 21:51:00,11.5773,11.5773,11.55958,11.55958,55000000.0
2009-01-29 21:52:00,11.56897,11.56897,11.55828,11.55828,8000000.0
2009-01-29 21:53:00,11.55874,11.56829,11.55874,11.56224,8000000.0
2009-01-29 21:54:00,11.57492,11.5755,11.5653,11.57267,8000000.0
2009-01-29 21:55:00,11.56388,11.57316,11.56378,11.56897,7000000.0
2009-01-29 21:56:00,11.56987,11.57385,11.56713,11.56726,7000000.0
2009-01-29 21:57:00,11.57636,11.57636,11.55975,11.5602,7000000.0
2009-01-29 21:58:00,11.56301,11.569,11.56248,11.56248,7000000.0
2009-01-29 21:59:00,11.56212,11.57258,11.56211,11.56534,9000000.0
2009-01-29 22:00:00,11.57598,11.57598,11.56331,11.56392,8000000.0
2009-01-29 22:01:00,11.5691,11.57503,11.56804,11.56911,8000000.0
2009-01-29 22:02:00,11.58391,11.58484,11.57359,11.57359,7000000.0
2009-01-29 22:03:00,11.58413,11.58413,11.5733,11.5733,7000000.0
2009-01-29 22:04:00,11.57371,11.5876,11.57368,11.58693,7000000.0
2009-01-29 22:05:00,11.57419,11.58542,11.57414,11.58511,7000000.0
2009-01-29 22:06:00,11.5851,11.5851,11.57455,11.57455,8000000.0
2009-01-29 22:07:00,11.57904,11.58227,11.57536,11.57536,7000000.0
2009-01-29 22:08:00,11.57506,11.58138,11.57468,11.57767,7000000.0
2009-01-29 22:09:00,11.58834,11.58834,11.57483,11.57483,10000000.0
2009-01-29 22:10:00,11.57534,11.58538,11.57384,11.58538,11000000.0
2009-01-29 22:11:00,11.57811,11.5819,11.57344,11.57344,7000000.0
2009-01-29 22:12:00,11.58665,11.58665,11.57481,11.57565,21000000.0
2009-01-29 22:13:00,11.57881,11.58966,11.57857,11.58027,28000000.0
2009-01-29 22:14:00,11.58078,11.59068,11.58078,11.58142,16000000.0
2009-01-29 22:15:00,11.59271,11.59271,11.57587,11.57587,7000000.0
2009-01-29 22:16:00,11.57288,11.58312,11.57288,11.5781,8000000.0
2009-01-29 22:17:00,11.57927,11.58742,11.57915,11.58742,10000000.0
2009-01-29 22:18:00,11.59046,11.59046,11.57779,11.57779,11000000.0
2009-01-29 22:19:00,11.5776,11.58797,11.5776,11.58147,9000000.0
2009-01-29 22:20:00,11.5835,11.58762,11.5806,11.5806,11000000.0
2009-01-29 22:21:00,11.59052,11.59052,11.57875,11.57925,7000000.0
2009-01-29 22:22:00,11.58969,11.58969,11.57828,11.5884,11000000.0
2009-01-29 22:23:00,11.57765,11.58545,11.57678,11.57989,7000000.0
2009-01-29 22:24:00,11.58915,11.58915,11.57221,11.57231,8000000.0
2009-01-29 22:25:00,11.57605,11.58428,11.57605,11.57699,8000000.0
2009-01-29 22:26:00,11.57722,11.58456,11.57483,11.57483,11000000.0
2009-01-29 22:27:00,11.58419,11.58419,11.57391,11.57426,9000000.0
2009-01-29 22:28:00,11.57817,11.58315,11.57648,11.57688,7000000.0
2009-01-29 22:29:00,11.57648,11.58452,11.57618,11.57824,8000000.0
2009-01-29 22:30:00,11.58868,11.58868,11.57629,11.5768,10000000.0
2009-01-29 22:31:00,11.5761,11.58274,11.5761,11.57664,8000000.0
2009-01-29 22:32:00,11.57722,11.58038,11.57253,11.57253,9000000.0
2009-01-29 22:33:00,11.58401,11.58401,11.57326,11.57391,11000000.0
2009-01-29 22:34:00,11.57459,11.57994,11.56974,11.56974,10000000.0
2009-01-29 22:35:00,11.57715,11.57715,11.56685,11.56685,7000000.0
2009-01-29 22:36:00,11.57865,11.57969,11.57104,11.57969,7000000.0
2009-01-29 22:37:00,11.56855,11.57804,11.56846,11.57804,11000000.0
2009-01-29 22:38:00,11.56471,11.57248,11.56363,11.5645,10000000.0
2009-01-29 22:39:00,11.57279,11.57279,11.56152,11.56229,7000000.0
2009-01-29 22:40:00,11.56178,11.57328,11.56176,11.56637,9000000.0
2009-01-29 22:41:00,11.56698,11.572,11.56443,11.566,10000000.0
2009-01-29 22:42:00,11.57965,11.57965,11.56767,11.56808,17000000.0
2009-01-29 22:43:00,11.57991,11.57991,11.56921,11.56921,8000000.0
2009-01-29 22:44:00,11.56788,11.569,11.56747,11.56795,11000000.0
2009-01-29 22:45:00,11.58113,11.58113,11.56686,11.56691,8000000.0
2009-01-29 22:46:00,11.56676,11.56804,11.56676,11.56775,8000000.0
2009-01-29 22:47:00,11.56846,11.57521,11.56741,11.56741,8000000.0
2009-01-29 22:48:00,11.57949,11.57949,11.56721,11.56723,7000000.0
2009-01-29 22:49:00,11.56718,11.57952,11.56706,11.57952,10000000.0
2009-01-29 22:50:00,11.5715,11.57623,11.56962,11.57623,8000000.0
2009-01-29 22:51:00,11.58075,11.58075,11.56737,11.56737,40000000.0
2009-01-29 22:52:00,11.56685,11.56749,11.56662,11.56718,10000000.0
2009-01-29 22:53:00,11.57028,11.57428,11.56612,11.56612,7000000.0
2009-01-29 22:54:00,11.58007,11.58013,11.56895,11.57757,9000000.0
2009-01-29 22:55:00,11.571,11.57568,11.5683,11.5683,8000000.0
2009-01-29 22:56:00,11.5716,11.57597,11.56921,11.56921,7000000.0
2009-01-29 22:57:00,11.57985,11.57985,11.56953,11.57024,7000000.0
2009-01-29 22:58:00,11.57923,11.57991,11.57551,11.57551,7000000.0
2009-01-29 22:59:00,11.57292,11.57342,11.57197,11.57299,8000000.0
2009-01-29 23:00:00,11.58588,11.58588,11.57432,11.57432,10000000.0
2009-01-29 23:01:00,11.57411,11.57588,11.57411,11.57551,9000000.0
2009-01-29 23:02:00,11.57554,11.57569,11.57464,11.57504,8000000.0
2009-01-29 23:03:00,11.58438,11.58438,11.57218,11.57256,7000000.0
2009-01-29 23:04:00,11.57237,11.57253,11.5715,11.57185,7000000.0
2009-01-29 23:05:00,11.57251,11.57335,11.57165,11.57285,8000000.0
2009-01-29 23:06:00,11.58598,11.58598,11.57412,11.57435,9000000.0
2009-01-29 23:07:00,11.57342,11.57449,11.57342,11.57379,6000000.0
2009-01-29 23:08:00,11.57453,11.57545,11.57453,11.57497,8000000.0
2009-01-29 23:09:00,11.58846,11.58846,11.57525,11.57525,7000000.0
2009-01-29 23:10:00,11.57326,11.57407,11.57326,11.57407,4000000.0
2009-01-29 23:11:00,11.57356,11.57546,11.57289,11.57546,7000000.0
2009-01-29 23:12:00,11.58775,11.58775,11.57369,11.57494,11000000.0
2009-01-29 23:13:00,11.57545,11.5768,11.5754,11.5768,7000000.0
2009-01-29 23:14:00,11.57703,11.57703,11.57636,11.57683,8000000.0
2009-01-29 23:15:00,11.58742,11.58742,11.57926,11.58127,8000000.0
2009-01-29 23:16:00,11.58494,11.58494,11.57977,11.5829,8000000.0
2009-01-29 23:17:00,11.58355,11.58469,11.57925,11.57925,7000000.0
2009-01-29 23:18:00,11.5905,11.5905,11.57829,11.57829,7000000.0
2009-01-29 23:19:00,11.57946,11.58146,11.57946,11.57962,8000000.0
2009-01-29 23:20:00,11.58071,11.58115,11.5794,11.5799,8000000.0
2009-01-29 23:21:00,11.59135,11.59135,11.58146,11.58146,8000000.0
2009-01-29 23:22:00,11.58081,11.58159,11.57989,11.58159,7000000.0
2009-01-29 23:23:00,11.58132,11.58132,11.57894,11.58081,8000000.0
2009-01-29 23:24:00,11.59441,11.59441,11.58023,11.58023,11000000.0
2009-01-29 23:25:00,11.57867,11.58079,11.57832,11.58042,11000000.0
2009-01-29 23:26:00,11.58154,11.58296,11.58154,11.58296,8000000.0
2009-01-29 23:27:00,11.59536,11.59536,11.58379,11.58379,7000000.0
2009-01-29 23:28:00,11.58287,11.58489,11.58247,11.58484,8000000.0
2009-01-29 23:29:00,11.58577,11.58666,11.58502,11.58594,9000000.0
2009-01-29 23:30:00,11.58688,11.59596,11.58659,11.58681,8000000.0
2009-01-29 23:31:00,11.58428,11.58496,11.58168,11.58207,7000000.0
2009-01-29 23:32:00,11.58139,11.58139,11.57765,11.57765,10000000.0
2009-01-29 23:33:00,11.59057,11.59057,11.57905,11.57905,9000000.0
2009-01-29 23:34:00,11.57796,11.57876,11.57796,11.57826,10000000.0
2009-01-29 23:35:00,11.57886,11.57982,11.57886,11.57938,10000000.0
2009-01-29 23:36:00,11.59288,11.59288,11.58037,11.58053,38000000.0
2009-01-29 23:37:00,11.57933,11.5816,11.57919,11.5816,7000000.0
2009-01-29 23:38:00,11.58236,11.58602,11.58236,11.5847,8000000.0
2009-01-29 23:39:00,11.59669,11.59669,11.58321,11.58355,9000000.0
2009-01-29 23:40:00,11.58318,11.58594,11.58258,11.58536,7000000.0
2009-01-29 23:41:00,11.58336,11.58442,11.58275,11.58442,9000000.0
2009-01-29 23:42:00,11.59604,11.59604,11.58569,11.58682,8000000.0
2009-01-29 23:43:00,11.58912,11.58916,11.58475,11.58509,7000000.0
2009-01-29 23:44:00,11.58543,11.58765,11.58543,11.5875,7000000.0
2009-01-29 23:45:00,11.59747,11.59747,11.58461,11.58536,7000000.0
2009-01-29 23:46:00,11.58498,11.59077,11.58482,11.59077,7000000.0
2009-01-29 23:47:00,11.59052,11.59079,11.58781,11.58862,11000000.0
2009-01-29 23:48:00,11.6018,11.6018,11.58698,11.59081,28000000.0
2009-01-29 23:49:00,11.59106,11.59163,11.58924,11.58972,10000000.0
2009-01-29 23:50:00,11.58756,11.58806,11.58644,11.58782,8000000.0
2009-01-29 23:51:00,11.59706,11.59706,11.58699,11.58791,7000000.0
2009-01-29 23:52:00,11.58764,11.58777,11.58555,11.5861,8000000.0
2009-01-29 23:53:00,11.58658,11.58681,11.58473,11.58559,8000000.0
2009-01-29 23:54:00,11.5983,11.5983,11.58528,11.58528,11000000.0
2009-01-29 23:55:00,11.58546,11.58653,11.58546,11.58653,7000000.0
2009-01-29 23:56:00,11.58622,11.58622,11.58541,11.58541,7000000.0
2009-01-29 23:57:00,11.58881,11.59391,11.58525,11.58525,7000000.0
2009-01-29 23:58:00,11.58546,11.58653,11.58497,11.5863,9000000.0
2009-01-29 23:59:00,11.58678,11.59152,11.58575,11.59152,53000000.0
2009-01-30 00:00:00,11.59976,11.59976,11.58993,11.58993,5000000.0
2009-01-30 00:01:00,11.58963,11.59133,11.58963,11.59092,9000000.0
2009-01-30 00:02:00,11.5923,11.59372,11.59174,11.59198,8000000.0
2009-01-30 00:03:00,11.6035,11.6035,11.59131,11.59192,8000000.0
2009-01-30 00:04:00,11.5932,11.59337,11.59255,11.59325,7000000.0
2009-01-30 00:05:00,11.59506,11.59666,11.59506,11.59633,10000000.0
2009-01-30 00:06:00,11.60902,11.60902,11.59669,11.59669,8000000.0
2009-01-30 00:07:00,11.5989,11.5989,11.59742,11.59745,11000000.0
2009-01-30 00:08:00,11.59678,11.60866,11.59678,11.60866,7000000.0
2009-01-30 00:09:00,11.59687,11.59887,11.59687,11.59852,7000000.0
2009-01-30 00:10:00,11.59795,11.60286,11.59795,11.60247,11000000.0
2009-01-30 00:11:00,11.60225,11.60351,11.60181,11.60218,7000000.0
2009-01-30 00:12:00,11.61518,11.61518,11.60222,11.60222,11000000.0
2009-01-30 00:13:00,11.59831,11.60101,11.59735,11.59949,8000000.0
2009-01-30 00:14:00,11.5983,11.60116,11.5981,11.60116,7000000.0
2009-01-30 00:15:00,11.61508,11.61508,11.60223,11.60372,52000000.0
2009-01-30 00:16:00,11.60221,11.60323,11.60207,11.60306,8000000.0
2009-01-30 00:17:00,11.603,11.60349,11.60157,11.60335,11000000.0
2009-01-30 00:18:00,11.61471,11.61471,11.60321,11.6033,10000000.0
2009-01-30 00:19:00,11.60379,11.60379,11.60222,11.60237,8000000.0
2009-01-30 00:20:00,11.60367,11.60401,11.6032,11.6032,11000000.0
2009-01-30 00:21:00,11.60256,11.61201,11.602,11.602,10000000.0
2009-01-30 00:22:00,11.60075,11.60559,11.60075,11.60559,9000000.0
2009-01-30 00:23:00,11.60505,11.60558,11.605,11.60504,7000000.0
2009-01-30 00:24:00,11.61763,11.61763,11.60729,11.60729,7000000.0
2009-01-30 00:25:00,11.605,11.605,11.60152,11.60192,7000000.0
2009-01-30 00:26:00,11.60134,11.61536,11.60131,11.61536,8000000.0
2009-01-30 00:27:00,11.60206,11.60206,11.60017,11.60059,8000000.0
2009-01-30 00:28:00,11.60091,11.601,11.5997,11.601,8000000.0
2009-01-30 00:29:00,11.60145,11.60423,11.60145,11.60414,11000000.0
2009-01-30 00:30:00,11.61482,11.61482,11.60267,11.60432,11000000.0
2009-01-30 00:31:00,11.60442,11.605,11.60375,11.60375,11000000.0
2009-01-30 00:32:00,11.60475,11.60485,11.60425,11.60436,8000000.0
2009-01-30 00:33:00,11.61483,11.61483,11.60459,11.60464,7000000.0
2009-01-30 00:34:00,11.60444,11.60444,11.60306,11.60309,7000000.0
2009-01-30 00:35:00,11.60277,11.60363,11.60218,11.60323,11000000.0
2009-01-30 00:36:00,11.61797,11.61848,11.61797,11.61848,9000000.0
2009-01-30 00:37:00,11.60303,11.60361,11.6026,11.60337,7000000.0
2009-01-30 00:38:00,11.60513,11.618,11.60513,11.618,9000000.0
2009-01-30 00:39:00,11.60462,11.6051,11.60297,11.60297,10000000.0
2009-01-30 00:40:00,11.60339,11.60493,11.60324,11.60493,11000000.0
2009-01-30 00:41:00,11.60373,11.60388,11.60289,11.60303,8000000.0
2009-01-30 00:42:00,11.61394,11.61394,11.60207,11.60207,8000000.0
2009-01-30 00:43:00,11.59961,11.59961,11.59827,11.599,8000000.0
2009-01-30 00:44:00,11.5978,11.60015,11.5978,11.59909,8000000.0
2009-01-30 00:45:00,11.61054,11.61054,11.59828,11.59828,10000000.0
2009-01-30 00:46:00,11.59898,11.59898,11.59795,11.59872,8000000.0
2009-01-30 00:47:00,11.59985,11.59985,11.5978,11.59876,7000000.0
2009-01-30 00:48:00,11.60983,11.60983,11.59754,11.59754,8000000.0
2009-01-30 00:49:00,11.59848,11.59848,11.59719,11.59795,8000000.0
2009-01-30 00:50:00,11.61098,11.61148,11.61097,11.61097,8000000.0
2009-01-30 00:51:00,11.59705,11.59824,11.59705,11.59824,9000000.0
2009-01-30 00:52:00,11.59858,11.59917,11.5983,11.59888,11000000.0
2009-01-30 00:53:00,11.61348,11.61348,11.61297,11.61348,11000000.0
2009-01-30 00:54:00,11.59859,11.59941,11.5981,11.59878,11000000.0
2009-01-30 00:55:00,11.59801,11.60024,11.59801,11.59979,9000000.0
2009-01-30 00:56:00,11.59902,11.61009,11.59867,11.61009,11000000.0
2009-01-30 00:57:00,11.59816,11.59973,11.59816,11.59843,8000000.0
2009-01-30 00:58:00,11.59672,11.59715,11.59576,11.59599,8000000.0
2009-01-30 00:59:00,11.59546,11.59546,11.59321,11.59321,9000000.0
2009-01-30 01:00:00,11.60573,11.60573,11.59175,11.59175,8000000.0
2009-01-30 01:01:00,11.58906,11.59058,11.58906,11.58976,7000000.0
2009-01-30 01:02:00,11.59023,11.60171,11.59023,11.60171,7000000.0
2009-01-30 01:03:00,11.59043,11.59043,11.58453,11.58453,8000000.0
2009-01-30 01:04:00,11.58061,11.58467,11.58061,11.58447,9000000.0
2009-01-30 01:05:00,11.58595,11.60573,11.58575,11.60573,7000000.0
2009-01-30 01:06:00,11.59383,11.59526,11.59325,11.59447,8000000.0
2009-01-30 01:07:00,11.59417,11.59514,11.59382,11.59514,8000000.0
2009-01-30 01:08:00,11.59475,11.59475,11.58994,11.58994,8000000.0
2009-01-30 01:09:00,11.59925,11.59925,11.58826,11.58839,10000000.0
2009-01-30 01:10:00,11.58773,11.58795,11.58722,11.58771,10000000.0
2009-01-30 01:11:00,11.58589,11.58673,11.58338,11.58408,8000000.0
2009-01-30 01:12:00,11.59619,11.59619,11.58063,11.58063,9000000.0
2009-01-30 01:13:00,11.57911,11.58411,11.57911,11.58411,7000000.0
2009-01-30 01:14:00,11.58414,11.58476,11.58189,11.58292,7000000.0
2009-01-30 01:15:00,11.59568,11.59568,11.5837,11.58381,8000000.0
2009-01-30 01:16:00,11.5826,11.5826,11.57993,11.57993,8000000.0
2009-01-30 01:17:00,11.57992,11.58035,11.57916,11.58035,7000000.0
2009-01-30 01:18:00,11.59013,11.59013,11.57833,11.57833,9000000.0
2009-01-30 01:19:00,11.57914,11.57914,11.57615,11.57615,9000000.0
2009-01-30 01:20:00,11.57583,11.58757,11.57566,11.58757,7000000.0
2009-01-30 01:21:00,11.57467,11.57599,11.5742,11.57599,7000000.0
2009-01-30 01:22:00,11.57665,11.57822,11.57664,11.57664,10000000.0
2009-01-30 01:23:00,11.57682,11.57948,11.57564,11.57948,11000000.0
2009-01-30 01:24:00,11.5923,11.5923,11.57977,11.5799,8000000.0
2009-01-30 01:25:00,11.58106,11.58399,11.58106,11.58341,8000000.0
2009-01-30 01:26:00,11.58434,11.58474,11.58316,11.58316,7000000.0
2009-01-30 01:27:00,11.59532,11.59532,11.58526,11.58701,8000000.0
2009-01-30 01:28:00,11.58809,11.59147,11.58809,11.58896,9000000.0
2009-01-30 01:29:00,11.58786,11.58805,11.58474,11.58485,7000000.0
2009-01-30 01:30:00,11.59022,11.59702,11.58617,11.58814,13000000.0
2009-01-30 01:31:00,11.58612,11.5889,11.58224,11.58454,55000000.0
2009-01-30 01:32:00,11.5867,11.60002,11.5867,11.60002,7000000.0
2009-01-30 01:33:00,11.58631,11.58631,11.58567,11.58599,7000000.0
2009-01-30 01:34:00,11.58514,11.58514,11.58132,11.58326,11000000.0
2009-01-30 01:35:00,11.58238,11.5836,11.57998,11.5836,9000000.0
2009-01-30 01:36:00,11.59367,11.59367,11.57981,11.58016,7000000.0
2009-01-30 01:37:00,11.57983,11.58004,11.57889,11.57889,7000000.0
2009-01-30 01:38:00,11.57664,11.57755,11.57664,11.57754,7000000.0
2009-01-30 01:39:00,11.59057,11.59057,11.57769,11.57769,38000000.0
2009-01-30 01:41:00,11.576,11.58588,11.57504,11.58588,7000000.0
2009-01-30 01:42:00,11.57216,11.57403,11.57144,11.57234,7000000.0
2009-01-30 01:43:00,11.57421,11.58289,11.57421,11.57861,8000000.0
2009-01-30 01:44:00,11.57857,11.57857,11.57428,11.57476,7000000.0
2009-01-30 01:45:00,11.58548,11.58548,11.5767,11.57676,7000000.0
2009-01-30 01:46:00,11.57646,11.57695,11.57636,11.57694,10000000.0
2009-01-30 01:47:00,11.57661,11.57749,11.57649,11.57649,8000000.0
2009-01-30 01:48:00,11.5904,11.5904,11.5771,11.5771,8000000.0
2009-01-30 01:49:00,11.57651,11.5772,11.57601,11.57638,7000000.0
2009-01-30 01:50:00,11.57627,11.59103,11.57627,11.59103,10000000.0
2009-01-30 01:51:00,11.57753,11.57792,11.57667,11.57667,29000000.0
2009-01-30 01:52:00,11.57573,11.57625,11.57552,11.57597,7000000.0
2009-01-30 01:53:00,11.57635,11.59236,11.57631,11.59236,7000000.0
2009-01-30 01:54:00,11.58126,11.58212,11.58095,11.58173,11000000.0
2009-01-30 01:55:00,11.58163,11.58163,11.58068,11.581,8000000.0
2009-01-30 01:56:00,11.58061,11.58061,11.57812,11.57914,11000000.0
2009-01-30 01:57:00,11.5889,11.5889,11.57735,11.57735,7000000.0
2009-01-30 01:58:00,11.57862,11.57914,11.57842,11.57843,8000000.0
2009-01-30 02:01:00,11.57834,11.57871,11.57545,11.57545,8000000.0
2009-01-30 02:02:00,11.57429,11.57429,11.57273,11.57325,8000000.0
2009-01-30 02:03:00,11.5862,11.5862,11.57096,11.57096,8000000.0
2009-01-30 02:04:00,11.57223,11.57712,11.57223,11.57712,9000000.0
2009-01-30 02:05:00,11.57765,11.57783,11.57415,11.57494,7000000.0
2009-01-30 02:06:00,11.58511,11.58511,11.57455,11.57515,7000000.0
2009-01-30 02:07:00,11.5754,11.58011,11.5754,11.57945,6000000.0
2009-01-30 02:08:00,11.58121,11.58305,11.58112,11.58305,7000000.0
2009-01-30 02:09:00,11.59591,11.59591,11.57769,11.57887,9000000.0
2009-01-30 02:10:00,11.58079,11.58116,11.57764,11.57779,8000000.0
2009-01-30 02:11:00,11.57744,11.57744,11.57353,11.57566,11000000.0
2009-01-30 02:12:00,11.58492,11.58492,11.57477,11.57477,7000000.0
2009-01-30 02:13:00,11.5755,11.57559,11.5675,11.5675,7000000.0
2009-01-30 02:14:00,11.56706,11.5702,11.56647,11.56863,7000000.0
2009-01-30 02:15:00,11.57809,11.57809,11.56613,11.56663,8000000.0
2009-01-30 02:16:00,11.56671,11.56682,11.56349,11.56463,18000000.0
2009-01-30 02:17:00,11.56514,11.58159,11.56514,11.58159,56000000.0
2009-01-30 02:18:00,11.56898,11.57038,11.56753,11.56812,10000000.0
2009-01-30 02:19:00,11.56514,11.56569,11.56149,11.56149,10000000.0
2009-01-30 02:20:00,11.56023,11.56465,11.559,11.56364,13000000.0
2009-01-30 02:21:00,11.57533,11.57533,11.56234,11.56243,8000000.0
2009-01-30 02:22:00,11.56397,11.56526,11.56062,11.56106,7000000.0
2009-01-30 02:23:00,11.55965,11.562,11.55944,11.56038,10000000.0
2009-01-30 02:24:00,11.57173,11.57173,11.55322,11.55322,11000000.0
2009-01-30 02:25:00,11.55168,11.55281,11.55113,11.55226,9000000.0
2009-01-30 02:26:00,11.55057,11.55417,11.54796,11.55417,8000000.0
2009-01-30 02:27:00,11.56662,11.56662,11.55327,11.55328,8000000.0
2009-01-30 02:28:00,11.55257,11.55558,11.55257,11.55429,8000000.0
2009-01-30 02:29:00,11.55539,11.5574,11.55539,11.55654,11000000.0
2009-01-30 02:30:00,11.56701,11.56701,11.55031,11.55122,8000000.0
2009-01-30 02:31:00,11.55114,11.55461,11.54974,11.5503,11000000.0
2009-01-30 02:32:00,11.55064,11.55064,11.54295,11.54396,7000000.0
2009-01-30 02:33:00,11.55569,11.55569,11.54492,11.54583,8000000.0
2009-01-30 02:34:00,11.54509,11.54623,11.54471,11.54571,7000000.0
2009-01-30 02:35:00,11.54597,11.54813,11.54597,11.54752,8000000.0
2009-01-30 02:36:00,11.55854,11.55854,11.54661,11.54663,9000000.0
2009-01-30 02:37:00,11.54685,11.54844,11.54659,11.54844,9000000.0
2009-01-30 02:38:00,11.5477,11.55214,11.54766,11.55171,11000000.0
2009-01-30 02:39:00,11.56447,11.56447,11.55122,11.55122,8000000.0
2009-01-30 02:40:00,11.55161,11.55478,11.55161,11.55321,8000000.0
2009-01-30 02:41:00,11.55151,11.55266,11.55151,11.55222,7000000.0
2009-01-30 02:42:00,11.56457,11.56457,11.55461,11.5573,8000000.0
2009-01-30 02:43:00,11.55906,11.56214,11.55843,11.55843,9000000.0
2009-01-30 02:44:00,11.55764,11.55882,11.55739,11.55882,8000000.0
2009-01-30 02:45:00,11.57133,11.57133,11.55789,11.55789,11000000.0
2009-01-30 02:46:00,11.55887,11.55925,11.55678,11.55686,8000000.0
2009-01-30 02:47:00,11.55736,11.55898,11.55729,11.55898,10000000.0
2009-01-30 02:48:00,11.56948,11.56948,11.5542,11.5547,10000000.0
2009-01-30 02:49:00,11.55363,11.55376,11.55295,11.55295,7000000.0
2009-01-30 02:50:00,11.55391,11.56538,11.55352,11.56538,8000000.0
2009-01-30 02:51:00,11.55461,11.55577,11.55459,11.55533,8000000.0
2009-01-30 02:52:00,11.55384,11.55384,11.5494,11.5494,7000000.0
2009-01-30 02:53:00,11.54952,11.55233,11.54952,11.55233,14000000.0
2009-01-30 02:54:00,11.5588,11.5588,11.53572,11.53572,7000000.0
2009-01-30 02:55:00,11.53436,11.53914,11.53414,11.53914,10000000.0
2009-01-30 02:56:00,11.53968,11.54831,11.53753,11.54831,8000000.0
2009-01-30 02:57:00,11.53814,11.55037,11.53814,11.55037,18000000.0
2009-01-30 02:58:00,11.5495,11.55177,11.54388,11.54388,15000000.0
2009-01-30 02:59:00,11.54192,11.54698,11.54065,11.54689,30000000.0
2009-01-30 03:00:00,11.56033,11.56033,11.54776,11.54776,10000000.0
2009-01-30 03:01:00,11.54723,11.54781,11.54386,11.54386,8000000.0
2009-01-30 03:02:00,11.54373,11.55482,11.54219,11.55482,9000000.0
2009-01-30 03:03:00,11.54068,11.54081,11.5384,11.54026,7000000.0
2009-01-30 03:04:00,11.53795,11.53851,11.53563,11.53563,8000000.0
2009-01-30 03:05:00,11.53446,11.53482,11.5313,11.53141,8000000.0
2009-01-30 03:06:00,11.54357,11.54357,11.53265,11.53384,8000000.0
2009-01-30 03:07:00,11.5341,11.53642,11.53403,11.53486,10000000.0
2009-01-30 03:08:00,11.53493,11.53493,11.5329,11.53441,8000000.0
2009-01-30 03:09:00,11.54531,11.54531,11.53425,11.53473,9000000.0
2009-01-30 03:10:00,11.53503,11.53581,11.53439,11.53483,9000000.0
2009-01-30 03:11:00,11.53464,11.53502,11.53444,11.53444,7000000.0
2009-01-30 03:12:00,11.54645,11.54645,11.53583,11.53649,8000000.0
2009-01-30 03:13:00,11.53782,11.5417,11.53782,11.54037,9000000.0
2009-01-30 03:14:00,11.54052,11.54188,11.53953,11.54125,8000000.0
2009-01-30 03:15:00,11.55471,11.55471,11.54332,11.54439,8000000.0
2009-01-30 03:16:00,11.54516,11.54516,11.54214,11.54298,7000000.0
2009-01-30 03:17:00,11.54257,11.54349,11.54132,11.54216,10000000.0
2009-01-30 03:18:00,11.54999,11.54999,11.54566,11.54566,2000000.0
2009-01-30 03:19:00,11.53734,11.5386,11.53633,11.53695,7000000.0
2009-01-30 03:20:00,11.53429,11.54744,11.53426,11.54744,9000000.0
2009-01-30 03:21:00,11.53432,11.53487,11.53203,11.53252,7000000.0
2009-01-30 03:22:00,11.5323,11.53253,11.53133,11.53253,10000000.0
2009-01-30 03:23:00,11.53012,11.53012,11.52488,11.52518,9000000.0
2009-01-30 03:24:00,11.53491,11.53491,11.52211,11.52231,7000000.0
2009-01-30 03:25:00,11.52325,11.52575,11.52311,11.5255,9000000.0
2009-01-30 03:26:00,11.52482,11.52482,11.51178,11.51178,29000000.0
2009-01-30 03:27:00,11.52189,11.52189,11.50196,11.50196,21000000.0
2009-01-30 03:28:00,11.50123,11.51474,11.50123,11.51474,10000000.0
2009-01-30 03:29:00,11.5156,11.51709,11.51343,11.51349,8000000.0
2009-01-30 03:30:00,11.52592,11.52592,11.51492,11.51492,12000000.0
2009-01-30 03:31:00,11.51578,11.5172,11.51503,11.51704,10000000.0
2009-01-30 03:32:00,11.51945,11.52424,11.51945,11.52379,7000000.0
2009-01-30 03:33:00,11.53369,11.53369,11.52391,11.52441,9000000.0
2009-01-30 03:34:00,11.52189,11.52336,11.52046,11.52285,8000000.0
2009-01-30 03:35:00,11.52324,11.52372,11.52006,11.52043,8000000.0
2009-01-30 03:36:00,11.53097,11.53097,11.51707,11.51707,8000000.0
2009-01-30 03:37:00,11.51536,11.51563,11.51297,11.51335,10000000.0
2009-01-30 03:38:00,11.51392,11.51442,11.51295,11.5142,11000000.0
2009-01-30 03:39:00,11.52306,11.52306,11.51176,11.51293,7000000.0
2009-01-30 03:40:00,11.51453,11.51453,11.51276,11.51289,7000000.0
2009-01-30 03:41:00,11.51263,11.51303,11.51144,11.51144,8000000.0
2009-01-30 03:42:00,11.52319,11.52319,11.51347,11.51347,17000000.0
2009-01-30 03:43:00,11.51217,11.51217,11.51125,11.5117,7000000.0
2009-01-30 03:44:00,11.51343,11.5137,11.51249,11.5137,8000000.0
2009-01-30 03:45:00,11.51793,11.52299,11.51663,11.51706,7000000.0
2009-01-30 03:46:00,11.51814,11.51904,11.51799,11.51899,7000000.0
2009-01-30 03:47:00,11.52149,11.53499,11.52149,11.53499,11000000.0
2009-01-30 03:48:00,11.52186,11.52411,11.52186,11.52354,9000000.0
2009-01-30 03:49:00,11.52353,11.5243,11.5224,11.52317,8000000.0
2009-01-30 03:50:00,11.52351,11.53421,11.52259,11.53421,8000000.0
2009-01-30 03:51:00,11.52551,11.52761,11.52551,11.52761,7000000.0
2009-01-30 03:52:00,11.52702,11.53156,11.52702,11.52901,8000000.0
2009-01-30 03:53:00,11.52795,11.52853,11.52764,11.52791,8000000.0
2009-01-30 03:54:00,11.53792,11.53792,11.52662,11.52662,7000000.0
2009-01-30 03:55:00,11.5265,11.52829,11.52527,11.52829,8000000.0
2009-01-30 03:56:00,11.52779,11.52779,11.52058,11.52064,8000000.0
2009-01-30 03:57:00,11.53461,11.53461,11.51992,11.51992,9000000.0
2009-01-30 03:58:00,11.52125,11.52185,11.51998,11.51998,7000000.0
2009-01-30 03:59:00,11.51917,11.52123,11.51917,11.52073,9000000.0
2009-01-30 04:00:00,11.52417,11.53003,11.52221,11.53003,11000000.0
2009-01-30 04:01:00,11.51971,11.53089,11.5192,11.53089,11000000.0
2009-01-30 04:02:00,11.52111,11.53562,11.52041,11.53562,10000000.0
2009-01-30 04:03:00,11.52188,11.5311,11.51996,11.5311,10000000.0
2009-01-30 04:04:00,11.52203,11.52584,11.5177,11.5177,7000000.0
2009-01-30 04:05:00,11.51895,11.5287,11.51895,11.52377,8000000.0
2009-01-30 04:06:00,11.53588,11.53588,11.52156,11.52382,12000000.0
2009-01-30 04:07:00,11.52376,11.53095,11.52376,11.52453,8000000.0
2009-01-30 04:08:00,11.52465,11.5277,11.52091,11.52318,11000000.0
2009-01-30 04:09:00,11.53707,11.53707,11.52233,11.52263,8000000.0
2009-01-30 04:10:00,11.53117,11.53165,11.52602,11.52602,8000000.0
2009-01-30 04:11:00,11.52601,11.53016,11.52303,11.52303,9000000.0
2009-01-30 04:12:00,11.53438,11.53536,11.52657,11.52657,9000000.0
2009-01-30 04:13:00,11.52448,11.5327,11.52448,11.52772,7000000.0
2009-01-30 04:14:00,11.53404,11.53889,11.52772,11.53889,9000000.0
2009-01-30 04:15:00,11.5408,11.5408,11.52832,11.52832,9000000.0
2009-01-30 04:16:00,11.52773,11.53908,11.52773,11.53339,8000000.0
2009-01-30 04:17:00,11.53099,11.53952,11.5299,11.53253,10000000.0
2009-01-30 04:18:00,11.54564,11.54564,11.53148,11.53224,14000000.0
2009-01-30 04:19:00,11.53525,11.53848,11.53211,11.53331,8000000.0
2009-01-30 04:20:00,11.5326,11.54407,11.5326,11.54407,7000000.0
2009-01-30 04:21:00,11.54548,11.54749,11.54098,11.54193,8000000.0
2009-01-30 04:22:00,11.53908,11.54679,11.53853,11.53926,11000000.0
2009-01-30 04:23:00,11.53723,11.55123,11.53686,11.55123,7000000.0
2009-01-30 04:24:00,11.53928,11.54872,11.53928,11.54163,11000000.0
2009-01-30 04:25:00,11.53915,11.55112,11.53761,11.538,11000000.0
2009-01-30 04:26:00,11.53622,11.54375,11.53554,11.53846,7000000.0
2009-01-30 04:27:00,11.54747,11.54747,11.53641,11.5367,10000000.0
2009-01-30 04:28:00,11.53896,11.54659,11.53556,11.53556,10000000.0
2009-01-30 04:29:00,11.54733,11.54733,11.53592,11.53592,7000000.0
2009-01-30 04:30:00,11.54944,11.54944,11.53558,11.53558,7000000.0
2009-01-30 04:31:00,11.53403,11.54126,11.53403,11.5369,7000000.0
2009-01-30 04:32:00,11.54292,11.54292,11.53408,11.53408,7000000.0
2009-01-30 04:33:00,11.54209,11.54209,11.53079,11.53079,7000000.0
2009-01-30 04:34:00,11.53095,11.53122,11.52994,11.52994,9000000.0
2009-01-30 04:35:00,11.53017,11.53994,11.53017,11.53179,11000000.0
2009-01-30 04:36:00,11.54092,11.54092,11.53023,11.53023,7000000.0
2009-01-30 04:37:00,11.53325,11.53847,11.53025,11.5308,11000000.0
2009-01-30 04:38:00,11.53006,11.53882,11.53006,11.53254,8000000.0
2009-01-30 04:39:00,11.54114,11.5457,11.5368,11.54497,10000000.0
2009-01-30 04:40:00,11.5345,11.54356,11.53449,11.53661,11000000.0
2009-01-30 04:41:00,11.53588,11.5479,11.53547,11.5479,8000000.0
2009-01-30 04:42:00,11.5462,11.54707,11.53797,11.53797,8000000.0
2009-01-30 04:43:00,11.54296,11.5447,11.53714,11.53714,11000000.0
2009-01-30 04:44:00,11.53611,11.55126,11.53611,11.55126,11000000.0
2009-01-30 04:45:00,11.54041,11.54829,11.54041,11.54157,8000000.0
2009-01-30 04:46:00,11.53915,11.54687,11.53915,11.54097,9000000.0
2009-01-30 04:47:00,11.54241,11.54577,11.53742,11.53777,11000000.0
2009-01-30 04:48:00,11.54985,11.54985,11.53748,11.53748,11000000.0
2009-01-30 04:49:00,11.53866,11.54913,11.53866,11.54913,9000000.0
2009-01-30 04:50:00,11.54199,11.54887,11.54061,11.54497,10000000.0
2009-01-30 04:51:00,11.55707,11.55707,11.5451,11.5451,10000000.0
2009-01-30 04:52:00,11.54391,11.55073,11.54391,11.54686,7000000.0
2009-01-30 04:53:00,11.54384,11.55893,11.54334,11.55893,10000000.0
2009-01-30 04:54:00,11.55131,11.55553,11.54622,11.54622,7000000.0
2009-01-30 04:55:00,11.54988,11.55582,11.54824,11.55582,11000000.0
2009-01-30 04:56:00,11.54461,11.55469,11.54461,11.55453,11000000.0
2009-01-30 04:57:00,11.55656,11.55656,11.54448,11.54483,8000000.0
2009-01-30 04:58:00,11.54935,11.55572,11.54648,11.55022,11000000.0
2009-01-30 04:59:00,11.55396,11.55667,11.54722,11.54802,10000000.0
2009-01-30 05:00:00,11.5595,11.5595,11.5485,11.55581,8000000.0
2009-01-30 05:01:00,11.54918,11.55588,11.5489,11.55588,8000000.0
2009-01-30 05:02:00,11.55498,11.55498,11.54436,11.54436,8000000.0
2009-01-30 05:03:00,11.55506,11.55506,11.54288,11.54297,8000000.0
2009-01-30 05:04:00,11.54481,11.54793,11.54028,11.54522,8000000.0
2009-01-30 05:05:00,11.54085,11.54462,11.53822,11.54439,8000000.0
2009-01-30 05:06:00,11.54647,11.54647,11.53575,11.53575,10000000.0
2009-01-30 05:07:00,11.53789,11.54306,11.53548,11.53548,7000000.0
2009-01-30 05:08:00,11.53464,11.54426,11.53464,11.53506,16000000.0
2009-01-30 05:09:00,11.54676,11.54676,11.53388,11.53388,8000000.0
2009-01-30 05:10:00,11.53976,11.54064,11.53286,11.54064,7000000.0
2009-01-30 05:11:00,11.53077,11.5395,11.53077,11.53527,7000000.0
2009-01-30 05:12:00,11.54661,11.54661,11.53679,11.54573,8000000.0
2009-01-30 05:13:00,11.53569,11.53574,11.5352,11.53569,14000000.0
2009-01-30 05:14:00,11.53808,11.54368,11.53747,11.54368,8000000.0
2009-01-30 05:15:00,11.547,11.547,11.53488,11.53488,9000000.0
2009-01-30 05:16:00,11.53735,11.54099,11.53464,11.53527,8000000.0
2009-01-30 05:17:00,11.5474,11.5474,11.53778,11.54518,11000000.0
2009-01-30 05:18:00,11.55101,11.55101,11.54679,11.54679,7000000.0
2009-01-30 05:19:00,11.54444,11.54444,11.5349,11.53537,7000000.0
2009-01-30 05:20:00,11.53482,11.54435,11.53482,11.53584,11000000.0
2009-01-30 05:21:00,11.54588,11.54588,11.5364,11.53677,7000000.0
2009-01-30 05:22:00,11.53722,11.53724,11.53641,11.53653,7000000.0
2009-01-30 05:23:00,11.53711,11.54344,11.53641,11.53641,8000000.0
2009-01-30 05:24:00,11.54447,11.54447,11.53649,11.54169,7000000.0
2009-01-30 05:25:00,11.53153,11.54079,11.53032,11.5314,56000000.0
2009-01-30 05:26:00,11.53109,11.543,11.53058,11.543,8000000.0
2009-01-30 05:27:00,11.53104,11.53163,11.53104,11.53131,6000000.0
2009-01-30 05:28:00,11.53475,11.54051,11.53475,11.54051,8000000.0
2009-01-30 05:29:00,11.53407,11.54212,11.53407,11.53438,8000000.0
2009-01-30 05:30:00,11.54505,11.54505,11.53261,11.53305,10000000.0
2009-01-30 05:31:00,11.54228,11.54228,11.53083,11.53083,10000000.0
2009-01-30 05:32:00,11.52915,11.54221,11.52915,11.54159,11000000.0
2009-01-30 05:33:00,11.53386,11.53412,11.52729,11.52729,8000000.0
2009-01-30 05:34:00,11.52372,11.53038,11.52274,11.52356,9000000.0
2009-01-30 05:35:00,11.5225,11.53426,11.52189,11.53426,8000000.0
2009-01-30 05:36:00,11.53542,11.53644,11.52622,11.527,7000000.0
2009-01-30 05:37:00,11.53075,11.53481,11.52753,11.52809,10000000.0
2009-01-30 05:38:00,11.53702,11.53987,11.52987,11.53987,9000000.0
2009-01-30 05:39:00,11.53009,11.53684,11.52829,11.52829,8000000.0
2009-01-30 05:40:00,11.5295,11.5325,11.52469,11.52469,10000000.0
2009-01-30 05:41:00,11.52796,11.53418,11.52696,11.53418,9000000.0
2009-01-30 05:42:00,11.53507,11.53507,11.52517,11.52517,11000000.0
2009-01-30 05:43:00,11.529,11.53542,11.528,11.53542,10000000.0
2009-01-30 05:44:00,11.5294,11.53161,11.52148,11.52148,8000000.0
2009-01-30 05:45:00,11.53226,11.53226,11.52176,11.52187,10000000.0
2009-01-30 05:46:00,11.53117,11.53394,11.52411,11.53394,8000000.0
2009-01-30 05:47:00,11.53581,11.53581,11.52446,11.52484,7000000.0
2009-01-30 05:48:00,11.53356,11.53356,11.51864,11.51864,10000000.0
2009-01-30 05:49:00,11.51742,11.52625,11.51629,11.51885,10000000.0
2009-01-30 05:50:00,11.52121,11.52308,11.51542,11.52066,8000000.0
2009-01-30 05:51:00,11.52708,11.52708,11.50883,11.50883,9000000.0
2009-01-30 05:52:00,11.50892,11.52435,11.50892,11.52435,6000000.0
2009-01-30 05:53:00,11.51316,11.52478,11.51052,11.52391,9000000.0
2009-01-30 05:54:00,11.50624,11.51577,11.50549,11.51013,11000000.0
2009-01-30 05:55:00,11.5066,11.51477,11.50492,11.50947,7000000.0
2009-01-30 05:56:00,11.50877,11.51175,11.50395,11.50462,8000000.0
2009-01-30 05:57:00,11.51557,11.51557,11.50582,11.50742,7000000.0
2009-01-30 05:58:00,11.51661,11.51683,11.50862,11.50862,7000000.0
2009-01-30 05:59:00,11.51348,11.51436,11.5088,11.5088,10000000.0
2009-01-30 06:00:00,11.52006,11.52006,11.49946,11.50229,9000000.0
2009-01-30 06:01:00,11.5053,11.50815,11.49478,11.49478,11000000.0
2009-01-30 06:02:00,11.49457,11.50376,11.49355,11.49558,10000000.0
2009-01-30 06:03:00,11.50437,11.50577,11.49952,11.50375,7000000.0
2009-01-30 06:04:00,11.50109,11.51064,11.50109,11.50459,10000000.0
2009-01-30 06:05:00,11.50531,11.51341,11.50168,11.50168,12000000.0
2009-01-30 06:06:00,11.51316,11.51316,11.49333,11.49534,11000000.0
2009-01-30 06:07:00,11.49904,11.50824,11.49904,11.49922,8000000.0
2009-01-30 06:08:00,11.49895,11.50792,11.49895,11.50086,9000000.0
2009-01-30 06:09:00,11.49966,11.51366,11.49964,11.51366,10000000.0
2009-01-30 06:10:00,11.50198,11.50943,11.5012,11.50379,7000000.0
2009-01-30 06:11:00,11.50245,11.50606,11.50017,11.50037,11000000.0
2009-01-30 06:12:00,11.50967,11.50967,11.49964,11.49964,7000000.0
2009-01-30 06:13:00,11.50052,11.50989,11.50032,11.50335,10000000.0
2009-01-30 06:14:00,11.50459,11.508,11.50002,11.50048,9000000.0
2009-01-30 06:15:00,11.51099,11.51425,11.50625,11.5089,11000000.0
2009-01-30 06:16:00,11.5072,11.52055,11.5072,11.51762,11000000.0
2009-01-30 06:17:00,11.50681,11.51899,11.50681,11.51899,9000000.0
2009-01-30 06:18:00,11.52245,11.52245,11.50898,11.50922,41000000.0
2009-01-30 06:19:00,11.50728,11.51656,11.50656,11.50714,11000000.0
2009-01-30 06:20:00,11.50591,11.50672,11.5059,11.50621,9000000.0
2009-01-30 06:21:00,11.51939,11.51939,11.50645,11.50645,11000000.0
2009-01-30 06:22:00,11.51054,11.51511,11.50693,11.50693,8000000.0
2009-01-30 06:23:00,11.50947,11.51286,11.50409,11.50433,11000000.0
2009-01-30 06:24:00,11.5139,11.5139,11.50277,11.50277,7000000.0
2009-01-30 06:25:00,11.50235,11.51282,11.50235,11.5076,9000000.0
2009-01-30 06:26:00,11.50908,11.51246,11.50598,11.50598,9000000.0
2009-01-30 06:27:00,11.51859,11.51859,11.50604,11.50626,9000000.0
2009-01-30 06:28:00,11.50917,11.5118,11.50579,11.50617,7000000.0
2009-01-30 06:29:00,11.50838,11.51219,11.50592,11.50636,8000000.0
2009-01-30 06:30:00,11.52007,11.52007,11.50692,11.50923,14000000.0
2009-01-30 06:31:00,11.51234,11.52268,11.51234,11.51627,9000000.0
2009-01-30 06:32:00,11.51706,11.51955,11.50999,11.50999,7000000.0
2009-01-30 06:33:00,11.52414,11.52428,11.51217,11.5125,8000000.0
2009-01-30 06:34:00,11.51565,11.52042,11.51365,11.51396,7000000.0
2009-01-30 06:35:00,11.51582,11.51872,11.51091,11.51091,7000000.0
2009-01-30 06:36:00,11.5235,11.5235,11.50868,11.50868,11000000.0
2009-01-30 06:37:00,11.51155,11.51757,11.50907,11.50907,8000000.0
2009-01-30 06:38:00,11.50754,11.51816,11.50694,11.51816,10000000.0
2009-01-30 06:39:00,11.52131,11.52131,11.5061,11.5061,13000000.0
2009-01-30 06:40:00,11.50947,11.51615,11.50902,11.50902,7000000.0
2009-01-30 06:41:00,11.50718,11.50725,11.50643,11.50679,7000000.0
2009-01-30 06:42:00,11.51828,11.51828,11.51209,11.51739,6000000.0
2009-01-30 06:43:00,11.50838,11.50838,11.50747,11.50771,9000000.0
2009-01-30 06:44:00,11.50832,11.50832,11.50764,11.50781,8000000.0
2009-01-30 06:45:00,11.52217,11.52217,11.51063,11.52089,11000000.0
2009-01-30 06:46:00,11.51113,11.52048,11.51113,11.51364,10000000.0
2009-01-30 06:47:00,11.51251,11.52261,11.50936,11.52261,30000000.0
2009-01-30 06:48:00,11.50947,11.51842,11.50932,11.5123,8000000.0
2009-01-30 06:49:00,11.51374,11.51657,11.50892,11.50957,8000000.0
2009-01-30 06:50:00,11.50966,11.51105,11.50955,11.50955,10000000.0
2009-01-30 06:51:00,11.52164,11.52164,11.51135,11.51899,8000000.0
2009-01-30 06:52:00,11.50888,11.51565,11.50847,11.51131,7000000.0
2009-01-30 06:53:00,11.5127,11.51582,11.50693,11.50744,9000000.0
2009-01-30 06:54:00,11.51874,11.51874,11.50746,11.50795,9000000.0
2009-01-30 06:55:00,11.5113,11.51613,11.50786,11.50786,7000000.0
2009-01-30 06:56:00,11.50749,11.50843,11.50748,11.50811,8000000.0
2009-01-30 06:57:00,11.52448,11.52448,11.52397,11.52447,7000000.0
2009-01-30 06:58:00,11.50724,11.50832,11.50713,11.50817,7000000.0
2009-01-30 06:59:00,11.50588,11.51452,11.50588,11.50864,8000000.0
2009-01-30 07:00:00,11.51815,11.51815,11.50691,11.50724,8000000.0
2009-01-30 07:01:00,11.51791,11.51791,11.50777,11.50777,9000000.0
2009-01-30 07:02:00,11.50839,11.51777,11.50679,11.51777,25000000.0
2009-01-30 07:03:00,11.51795,11.51795,11.50712,11.50782,9000000.0
2009-01-30 07:04:00,11.50675,11.51535,11.50675,11.508,10000000.0
2009-01-30 07:05:00,11.50538,11.51579,11.50375,11.51579,9000000.0
2009-01-30 07:06:00,11.50155,11.50731,11.50142,11.50379,7000000.0
2009-01-30 07:07:00,11.50344,11.50992,11.50219,11.50219,7000000.0
2009-01-30 07:08:00,11.5001,11.50941,11.49994,11.50904,10000000.0
2009-01-30 07:09:00,11.5096,11.51037,11.4997,11.51037,13000000.0
2009-01-30 07:10:00,11.50495,11.50847,11.50061,11.50061,10000000.0
2009-01-30 07:11:00,11.50291,11.5061,11.49772,11.4983,9000000.0
2009-01-30 07:12:00,11.51095,11.51095,11.49878,11.49936,9000000.0
2009-01-30 07:13:00,11.50176,11.50937,11.50051,11.50051,10000000.0
2009-01-30 07:14:00,11.49968,11.50841,11.49819,11.49921,27000000.0
2009-01-30 07:15:00,11.50683,11.50683,11.49361,11.49422,7000000.0
2009-01-30 07:16:00,11.49691,11.49983,11.48962,11.48962,7000000.0
2009-01-30 07:17:00,11.48896,11.50083,11.48809,11.50083,7000000.0
2009-01-30 07:18:00,11.48852,11.49634,11.48758,11.49056,8000000.0
2009-01-30 07:19:00,11.49911,11.49911,11.48713,11.48726,8000000.0
2009-01-30 07:20:00,11.4937,11.49977,11.49079,11.49245,9000000.0
2009-01-30 07:21:00,11.49297,11.50469,11.49297,11.49546,11000000.0
2009-01-30 07:22:00,11.49326,11.50687,11.49326,11.50056,8000000.0
2009-01-30 07:23:00,11.49847,11.51059,11.49847,11.50033,21000000.0
2009-01-30 07:24:00,11.51147,11.51147,11.50132,11.50132,10000000.0
2009-01-30 07:25:00,11.50104,11.50181,11.50087,11.50147,10000000.0
2009-01-30 07:26:00,11.50531,11.50901,11.50292,11.50292,10000000.0
2009-01-30 07:27:00,11.51372,11.51372,11.50118,11.50137,8000000.0
2009-01-30 07:28:00,11.50083,11.5016,11.50042,11.50093,15000000.0
2009-01-30 07:29:00,11.50322,11.50605,11.49924,11.49969,8000000.0
2009-01-30 07:30:00,11.5107,11.5107,11.49944,11.49993,7000000.0
2009-01-30 07:31:00,11.49985,11.50865,11.49985,11.5017,9000000.0
2009-01-30 07:32:00,11.50992,11.50992,11.49949,11.49989,9000000.0
2009-01-30 07:33:00,11.51052,11.51052,11.50028,11.50065,10000000.0
2009-01-30 07:34:00,11.50002,11.50688,11.49967,11.50241,7000000.0
2009-01-30 07:35:00,11.49963,11.50682,11.49887,11.50012,8000000.0
2009-01-30 07:36:00,11.51187,11.51187,11.49934,11.50161,18000000.0
2009-01-30 07:37:00,11.50232,11.50236,11.50116,11.50161,7000000.0
2009-01-30 07:38:00,11.5048,11.51066,11.5048,11.50492,7000000.0
2009-01-30 07:39:00,11.51753,11.51753,11.50238,11.50254,11000000.0
2009-01-30 07:40:00,11.50462,11.50843,11.50099,11.50146,10000000.0
2009-01-30 07:41:00,11.50197,11.51384,11.50197,11.51384,10000000.0
2009-01-30 07:42:00,11.51572,11.51572,11.50559,11.51163,8000000.0
2009-01-30 07:43:00,11.50598,11.5112,11.50581,11.5112,8000000.0
2009-01-30 07:44:00,11.50439,11.51176,11.50438,11.50438,8000000.0
2009-01-30 07:45:00,11.51525,11.51525,11.50111,11.50178,9000000.0
2009-01-30 07:46:00,11.50054,11.5112,11.50021,11.511,9000000.0
2009-01-30 07:47:00,11.49946,11.50501,11.49946,11.50116,7000000.0
2009-01-30 07:48:00,11.51316,11.51316,11.49994,11.50039,11000000.0
2009-01-30 07:49:00,11.50219,11.51479,11.50219,11.50666,11000000.0
2009-01-30 07:50:00,11.5058,11.51824,11.50577,11.51824,8000000.0
2009-01-30 07:51:00,11.50935,11.51268,11.5067,11.5067,8000000.0
2009-01-30 07:52:00,11.50546,11.51734,11.50527,11.51734,10000000.0
2009-01-30 07:53:00,11.50975,11.51815,11.50975,11.51189,9000000.0
2009-01-30 07:54:00,11.52504,11.52504,11.50996,11.50996,12000000.0
2009-01-30 07:55:00,11.51853,11.51853,11.50901,11.50915,10000000.0
2009-01-30 07:56:00,11.51112,11.51474,11.50865,11.50865,10000000.0
2009-01-30 07:57:00,11.51957,11.51957,11.51024,11.51146,10000000.0
2009-01-30 07:58:00,11.51525,11.52194,11.5143,11.52194,11000000.0
2009-01-30 07:59:00,11.51609,11.52002,11.51423,11.51448,11000000.0
2009-01-30 08:00:00,11.51551,11.52649,11.5105,11.5105,45000000.0
2009-01-30 08:01:00,11.51172,11.51506,11.50807,11.5087,8000000.0
2009-01-30 08:02:00,11.51106,11.51567,11.5054,11.50541,12000000.0
2009-01-30 08:03:00,11.51767,11.51767,11.50398,11.50398,10000000.0
2009-01-30 08:04:00,11.50578,11.50957,11.50164,11.50223,10000000.0
2009-01-30 08:05:00,11.50224,11.51367,11.50223,11.51367,8000000.0
2009-01-30 08:06:00,11.51478,11.51702,11.51077,11.51182,8000000.0
2009-01-30 08:07:00,11.51332,11.51909,11.50954,11.50954,9000000.0
2009-01-30 08:08:00,11.50893,11.51964,11.50893,11.51184,11000000.0
2009-01-30 08:09:00,11.52368,11.52368,11.50891,11.51794,21000000.0
2009-01-30 08:10:00,11.50841,11.52082,11.50841,11.52082,8000000.0
2009-01-30 08:11:00,11.50825,11.52061,11.50825,11.5109,11000000.0
2009-01-30 08:12:00,11.51788,11.51788,11.50348,11.50511,7000000.0
2009-01-30 08:13:00,11.50828,11.51142,11.5018,11.5018,11000000.0
2009-01-30 08:14:00,11.50358,11.51149,11.50083,11.50135,13000000.0
2009-01-30 08:15:00,11.51124,11.51124,11.50112,11.50112,6000000.0
2009-01-30 08:16:00,11.50408,11.51189,11.50241,11.50267,16000000.0
2009-01-30 08:17:00,11.50272,11.51796,11.50272,11.51796,21000000.0
2009-01-30 08:18:00,11.51909,11.51909,11.5053,11.5053,11000000.0
2009-01-30 08:19:00,11.51459,11.51459,11.50881,11.50881,7000000.0
2009-01-30 08:20:00,11.50464,11.51488,11.50464,11.50794,11000000.0
2009-01-30 08:21:00,11.5191,11.5191,11.50613,11.50613,10000000.0
2009-01-30 08:22:00,11.50611,11.51521,11.50585,11.50798,9000000.0
2009-01-30 08:23:00,11.50883,11.51837,11.50883,11.5115,8000000.0
2009-01-30 08:24:00,11.5208,11.52252,11.51538,11.51538,10000000.0
2009-01-30 08:25:00,11.51288,11.52394,11.51288,11.52394,15000000.0
2009-01-30 08:26:00,11.51416,11.5146,11.51386,11.51424,9000000.0
2009-01-30 08:27:00,11.52554,11.52554,11.51365,11.51365,13000000.0
2009-01-30 08:28:00,11.51775,11.5225,11.51521,11.51521,11000000.0
2009-01-30 08:29:00,11.51511,11.52254,11.51332,11.52254,10000000.0
2009-01-30 08:30:00,11.5252,11.5252,11.51115,11.51144,12000000.0
2009-01-30 08:31:00,11.51127,11.51632,11.50645,11.50645,7000000.0
2009-01-30 08:32:00,11.50585,11.51881,11.50538,11.51881,39000000.0
2009-01-30 08:33:00,11.50915,11.51604,11.5086,11.50959,7000000.0
2009-01-30 08:34:00,11.51016,11.52303,11.51016,11.52303,11000000.0
2009-01-30 08:35:00,11.51644,11.52126,11.51428,11.5152,8000000.0
2009-01-30 08:36:00,11.52749,11.52749,11.51567,11.51606,10000000.0
2009-01-30 08:37:00,11.51759,11.52111,11.51433,11.51466,7000000.0
2009-01-30 08:38:00,11.51621,11.52001,11.51163,11.51163,7000000.0
2009-01-30 08:39:00,11.52322,11.52322,11.51224,11.51224,7000000.0
2009-01-30 08:40:00,11.51474,11.51973,11.5126,11.51372,8000000.0
2009-01-30 08:41:00,11.51392,11.52161,11.51392,11.51562,8000000.0
2009-01-30 08:42:00,11.5299,11.53091,11.51689,11.52241,11000000.0
2009-01-30 08:43:00,11.53241,11.53241,11.51605,11.51605,7000000.0
2009-01-30 08:44:00,11.5281,11.53081,11.51519,11.51858,19000000.0
2009-01-30 08:45:00,11.53264,11.53264,11.52048,11.52327,11000000.0
2009-01-30 08:46:00,11.52695,11.5325,11.52455,11.52729,10000000.0
2009-01-30 08:47:00,11.52876,11.53728,11.52707,11.52707,13000000.0
2009-01-30 08:48:00,11.53908,11.53908,11.52656,11.53393,10000000.0
2009-01-30 08:49:00,11.52457,11.5311,11.51878,11.51889,13000000.0
2009-01-30 08:50:00,11.51826,11.51992,11.51826,11.51882,17000000.0
2009-01-30 08:51:00,11.53252,11.53252,11.52016,11.5202,9000000.0
2009-01-30 08:52:00,11.52028,11.53249,11.51965,11.52606,12000000.0
2009-01-30 08:53:00,11.53651,11.53651,11.52411,11.52549,20000000.0
2009-01-30 08:54:00,11.53803,11.53803,11.52449,11.52449,17000000.0
2009-01-30 08:55:00,11.52295,11.52957,11.5226,11.52582,7000000.0
2009-01-30 08:56:00,11.52388,11.52974,11.5214,11.52189,16000000.0
2009-01-30 08:57:00,11.53325,11.53325,11.52072,11.52072,14000000.0
2009-01-30 08:58:00,11.51987,11.53183,11.51974,11.5235,22000000.0
2009-01-30 08:59:00,11.52299,11.53662,11.52299,11.52931,24000000.0
2009-01-30 09:00:00,11.54184,11.54184,11.52801,11.52801,7000000.0
2009-01-30 09:01:00,11.52667,11.53546,11.52602,11.52602,12000000.0
2009-01-30 09:02:00,11.52371,11.53352,11.5188,11.53172,16000000.0
2009-01-30 09:03:00,11.52606,11.52606,11.51696,11.51698,10000000.0
2009-01-30 09:04:00,11.51813,11.52568,11.51605,11.51654,18000000.0
2009-01-30 09:05:00,11.51819,11.52604,11.51684,11.51876,12000000.0
2009-01-30 09:06:00,11.5287,11.5287,11.51618,11.51618,7000000.0
2009-01-30 09:07:00,11.51897,11.52674,11.51798,11.51798,9000000.0
2009-01-30 09:08:00,11.51923,11.52273,11.51474,11.51481,7000000.0
2009-01-30 09:09:00,11.52757,11.52757,11.51504,11.51504,8000000.0
2009-01-30 09:10:00,11.51982,11.52736,11.51982,11.5213,7000000.0
2009-01-30 09:11:00,11.52185,11.52583,11.51711,11.51759,9000000.0
2009-01-30 09:12:00,11.53063,11.53063,11.51971,11.5203,9000000.0
2009-01-30 09:13:00,11.52007,11.52997,11.51886,11.52796,13000000.0
2009-01-30 09:14:00,11.52,11.52448,11.51772,11.51815,11000000.0
2009-01-30 09:15:00,11.51868,11.52968,11.51868,11.52383,10000000.0
2009-01-30 09:16:00,11.52228,11.53067,11.52228,11.52464,8000000.0
2009-01-30 09:17:00,11.52556,11.53274,11.52427,11.52593,15000000.0
2009-01-30 09:18:00,11.53802,11.53883,11.52608,11.52691,16000000.0
2009-01-30 09:19:00,11.52644,11.53648,11.52622,11.52786,16000000.0
2009-01-30 09:20:00,11.52552,11.53287,11.52552,11.52801,7000000.0
2009-01-30 09:21:00,11.54075,11.5416,11.52832,11.53049,11000000.0
2009-01-30 09:22:00,11.53263,11.53722,11.52924,11.52982,9000000.0
2009-01-30 09:23:00,11.52953,11.53615,11.52305,11.5345,18000000.0
2009-01-30 09:24:00,11.52051,11.53075,11.52051,11.52442,10000000.0
2009-01-30 09:25:00,11.53138,11.5332,11.52597,11.52597,11000000.0
2009-01-30 09:26:00,11.52491,11.53567,11.52386,11.53533,13000000.0
2009-01-30 09:27:00,11.53946,11.53946,11.52329,11.5238,20000000.0
2009-01-30 09:28:00,11.52505,11.53417,11.52355,11.52496,18000000.0
2009-01-30 09:29:00,11.52646,11.53419,11.52199,11.52199,16000000.0
2009-01-30 09:30:00,11.53252,11.53252,11.52186,11.5221,7000000.0
2009-01-30 09:31:00,11.52359,11.53269,11.52205,11.52369,12000000.0
2009-01-30 09:32:00,11.52559,11.53602,11.52451,11.52451,25000000.0
2009-01-30 09:33:00,11.53568,11.53568,11.52219,11.52258,8000000.0
2009-01-30 09:34:00,11.52157,11.52772,11.5177,11.5177,11000000.0
2009-01-30 09:35:00,11.51827,11.52859,11.51827,11.52312,8000000.0
2009-01-30 09:36:00,11.53474,11.53474,11.52203,11.52253,10000000.0
2009-01-30 09:37:00,11.52577,11.53035,11.52146,11.52352,10000000.0
2009-01-30 09:38:00,11.52317,11.54088,11.52198,11.53126,25000000.0
2009-01-30 09:39:00,11.54066,11.54066,11.53651,11.53666,7000000.0
2009-01-30 09:40:00,11.53642,11.54085,11.53432,11.53484,10000000.0
2009-01-30 09:41:00,11.53504,11.54528,11.53265,11.53265,20000000.0
2009-01-30 09:42:00,11.54437,11.54437,11.52721,11.52721,18000000.0
2009-01-30 09:43:00,11.527,11.53638,11.52462,11.52768,23000000.0
2009-01-30 09:44:00,11.52729,11.54153,11.52729,11.53171,22000000.0
2009-01-30 09:45:00,11.54176,11.54176,11.52737,11.52778,9000000.0
2009-01-30 09:46:00,11.5296,11.53791,11.52776,11.52951,15000000.0
2009-01-30 09:47:00,11.52909,11.53869,11.52863,11.52894,27000000.0
2009-01-30 09:48:00,11.54158,11.54158,11.52998,11.53166,9000000.0
2009-01-30 09:49:00,11.53452,11.54102,11.5292,11.5292,9000000.0
2009-01-30 09:50:00,11.52856,11.53736,11.5262,11.52654,22000000.0
2009-01-30 09:51:00,11.53884,11.53884,11.52441,11.52449,23000000.0
2009-01-30 09:52:00,11.52406,11.52508,11.52325,11.52508,11000000.0
2009-01-30 09:53:00,11.52664,11.53459,11.52402,11.52446,14000000.0
2009-01-30 09:54:00,11.53552,11.53552,11.52628,11.52731,8000000.0
2009-01-30 09:55:00,11.52804,11.53747,11.52804,11.52971,11000000.0
2009-01-30 09:56:00,11.52879,11.52984,11.52876,11.52876,11000000.0
2009-01-30 09:57:00,11.54302,11.54302,11.52873,11.52873,19000000.0
2009-01-30 09:58:00,11.52773,11.53513,11.527,11.52793,9000000.0
2009-01-30 09:59:00,11.52723,11.5356,11.52672,11.52807,12000000.0
2009-01-30 10:00:00,11.53821,11.53821,11.52138,11.52138,25000000.0
2009-01-30 10:01:00,11.52117,11.53117,11.52117,11.52238,12000000.0
2009-01-30 10:02:00,11.52091,11.53522,11.52091,11.52568,14000000.0
2009-01-30 10:03:00,11.53669,11.53669,11.52508,11.52755,10000000.0
2009-01-30 10:04:00,11.52947,11.53891,11.52708,11.52708,20000000.0
2009-01-30 10:05:00,11.52738,11.53654,11.52464,11.52464,24000000.0
2009-01-30 10:06:00,11.53701,11.53701,11.52254,11.52254,19000000.0
2009-01-30 10:07:00,11.52197,11.53264,11.52178,11.52337,24000000.0
2009-01-30 10:08:00,11.52755,11.5313,11.52393,11.52393,10000000.0
2009-01-30 10:09:00,11.5376,11.5376,11.52399,11.52435,9000000.0
2009-01-30 10:10:00,11.52196,11.53137,11.52159,11.52222,10000000.0
2009-01-30 10:11:00,11.52,11.52709,11.51801,11.51828,20000000.0
2009-01-30 10:12:00,11.53194,11.53194,11.51594,11.51632,20000000.0
2009-01-30 10:13:00,11.51593,11.52737,11.51593,11.52737,8000000.0
2009-01-30 10:14:00,11.51673,11.52244,11.51396,11.5145,8000000.0
2009-01-30 10:15:00,11.51543,11.52009,11.50619,11.50619,9000000.0
2009-01-30 10:16:00,11.50496,11.51196,11.50476,11.50733,7000000.0
2009-01-30 10:17:00,11.50725,11.50972,11.49955,11.49955,8000000.0
2009-01-30 10:18:00,11.51216,11.51216,11.49552,11.49613,10000000.0
2009-01-30 10:19:00,11.49875,11.50175,11.48868,11.49044,7000000.0
2009-01-30 10:20:00,11.49268,11.50312,11.4862,11.49402,18000000.0
2009-01-30 10:21:00,11.50589,11.50589,11.4931,11.50305,8000000.0
2009-01-30 10:22:00,11.49262,11.50051,11.48754,11.49542,12000000.0
2009-01-30 10:23:00,11.49743,11.50334,11.49211,11.49211,7000000.0
2009-01-30 10:24:00,11.50502,11.50502,11.49204,11.4922,8000000.0
2009-01-30 10:25:00,11.49215,11.50151,11.48958,11.49203,21000000.0
2009-01-30 10:26:00,11.48953,11.49734,11.48885,11.49128,9000000.0
2009-01-30 10:27:00,11.50276,11.50276,11.48781,11.48781,11000000.0
2009-01-30 10:28:00,11.5007,11.50213,11.48982,11.49042,7000000.0
2009-01-30 10:29:00,11.49414,11.49972,11.49093,11.49093,7000000.0
2009-01-30 10:30:00,11.50439,11.50439,11.49146,11.4916,8000000.0
2009-01-30 10:31:00,11.49322,11.50443,11.49322,11.49656,11000000.0
2009-01-30 10:32:00,11.49732,11.50634,11.49555,11.49692,12000000.0
2009-01-30 10:33:00,11.50961,11.50961,11.49372,11.49388,21000000.0
2009-01-30 10:34:00,11.50521,11.50676,11.49437,11.49437,54000000.0
2009-01-30 10:35:00,11.49387,11.5053,11.49363,11.49851,14000000.0
2009-01-30 10:36:00,11.50978,11.50978,11.49492,11.49536,11000000.0
2009-01-30 10:37:00,11.49727,11.5071,11.49535,11.49686,17000000.0
2009-01-30 10:38:00,11.49793,11.51232,11.49769,11.51232,7000000.0
2009-01-30 10:39:00,11.51516,11.51641,11.50396,11.50641,14000000.0
2009-01-30 10:40:00,11.51679,11.51913,11.51121,11.51121,8000000.0
2009-01-30 10:41:00,11.50851,11.51803,11.50747,11.50786,22000000.0
2009-01-30 10:42:00,11.52031,11.52031,11.50511,11.50656,16000000.0
2009-01-30 10:43:00,11.50545,11.51508,11.50476,11.50683,12000000.0
2009-01-30 10:44:00,11.50895,11.51496,11.50698,11.50969,9000000.0
2009-01-30 10:45:00,11.52407,11.52407,11.51053,11.51066,18000000.0
2009-01-30 10:46:00,11.5103,11.52436,11.50977,11.51299,15000000.0
2009-01-30 10:47:00,11.522,11.5257,11.51364,11.5257,16000000.0
2009-01-30 10:48:00,11.52737,11.52737,11.51844,11.52701,8000000.0
2009-01-30 10:49:00,11.51746,11.5273,11.51399,11.5148,18000000.0
2009-01-30 10:50:00,11.51606,11.52849,11.51606,11.51885,11000000.0
2009-01-30 10:51:00,11.53258,11.53258,11.51405,11.51405,10000000.0
2009-01-30 10:52:00,11.5158,11.52644,11.5158,11.51811,15000000.0
2009-01-30 10:53:00,11.51639,11.52835,11.51287,11.52371,14000000.0
2009-01-30 10:54:00,11.52463,11.52463,11.51073,11.51802,8000000.0
2009-01-30 10:55:00,11.5075,11.51524,11.50648,11.50895,10000000.0
2009-01-30 10:56:00,11.50699,11.51482,11.50542,11.50605,15000000.0
2009-01-30 10:57:00,11.51841,11.51841,11.50633,11.50706,8000000.0
2009-01-30 10:58:00,11.51067,11.51821,11.50633,11.50743,19000000.0
2009-01-30 10:59:00,11.50783,11.52019,11.50783,11.52019,21000000.0
2009-01-30 11:00:00,11.52439,11.52439,11.50763,11.50763,18000000.0
2009-01-30 11:01:00,11.50834,11.51582,11.50491,11.50491,20000000.0
2009-01-30 11:02:00,11.50791,11.51215,11.50704,11.50725,11000000.0
2009-01-30 11:03:00,11.5221,11.5221,11.50767,11.50841,13000000.0
2009-01-30 11:04:00,11.50991,11.51956,11.50856,11.51072,16000000.0
2009-01-30 11:05:00,11.51038,11.5229,11.51034,11.51385,13000000.0
2009-01-30 11:06:00,11.52535,11.52535,11.50508,11.51943,29000000.0
2009-01-30 11:07:00,11.51098,11.51915,11.51091,11.51115,19000000.0
2009-01-30 11:08:00,11.51068,11.52192,11.50981,11.51284,12000000.0
2009-01-30 11:09:00,11.52242,11.52242,11.50961,11.50961,10000000.0
2009-01-30 11:10:00,11.50925,11.51941,11.50838,11.51052,14000000.0
2009-01-30 11:11:00,11.51205,11.51756,11.5101,11.5101,7000000.0
2009-01-30 11:12:00,11.50999,11.52215,11.5093,11.50998,39000000.0
2009-01-30 11:13:00,11.51,11.51853,11.50874,11.50874,11000000.0
2009-01-30 11:14:00,11.50803,11.51864,11.50614,11.50957,24000000.0
2009-01-30 11:15:00,11.52311,11.52311,11.51005,11.51141,12000000.0
2009-01-30 11:16:00,11.51494,11.52096,11.51185,11.51273,10000000.0
2009-01-30 11:17:00,11.5169,11.52651,11.51638,11.51638,9000000.0
2009-01-30 11:18:00,11.52735,11.52735,11.51075,11.51075,20000000.0
2009-01-30 11:19:00,11.51941,11.51941,11.50781,11.50781,15000000.0
2009-01-30 11:20:00,11.50892,11.51713,11.50815,11.50815,11000000.0
2009-01-30 11:21:00,11.51942,11.51955,11.50919,11.50942,21000000.0
2009-01-30 11:22:00,11.51075,11.51944,11.50929,11.50943,18000000.0
2009-01-30 11:23:00,11.50954,11.51914,11.50851,11.51275,12000000.0
2009-01-30 11:24:00,11.52294,11.52294,11.51135,11.51178,8000000.0
2009-01-30 11:25:00,11.51167,11.52689,11.51167,11.51787,19000000.0
2009-01-30 11:26:00,11.51528,11.52441,11.51415,11.52441,17000000.0
2009-01-30 11:27:00,11.52681,11.5276,11.51525,11.51625,16000000.0
2009-01-30 11:28:00,11.5196,11.52665,11.5196,11.52009,7000000.0
2009-01-30 11:29:00,11.52232,11.5267,11.51694,11.51694,7000000.0
2009-01-30 11:30:00,11.52971,11.52971,11.51307,11.51511,13000000.0
2009-01-30 11:31:00,11.5172,11.52111,11.51379,11.52095,9000000.0
2009-01-30 11:32:00,11.51668,11.52162,11.51317,11.51376,9000000.0
2009-01-30 11:33:00,11.52434,11.52434,11.51317,11.5138,8000000.0
2009-01-30 11:34:00,11.52231,11.52242,11.51496,11.5159,12000000.0
2009-01-30 11:35:00,11.51556,11.52787,11.51556,11.51975,14000000.0
2009-01-30 11:36:00,11.53159,11.53159,11.52101,11.52924,8000000.0
2009-01-30 11:37:00,11.52207,11.53068,11.52101,11.52216,12000000.0
2009-01-30 11:38:00,11.52214,11.53272,11.52094,11.526,13000000.0
2009-01-30 11:39:00,11.53723,11.53723,11.52488,11.52619,11000000.0
2009-01-30 11:40:00,11.53749,11.53749,11.51764,11.51764,34000000.0
2009-01-30 11:41:00,11.51742,11.52859,11.51684,11.5189,18000000.0
2009-01-30 11:42:00,11.52713,11.52713,11.51117,11.51163,9000000.0
2009-01-30 11:43:00,11.51278,11.52692,11.51178,11.51765,20000000.0
2009-01-30 11:44:00,11.52512,11.52736,11.51917,11.51917,11000000.0
2009-01-30 11:45:00,11.53058,11.53058,11.51432,11.51577,12000000.0
2009-01-30 11:46:00,11.5139,11.52287,11.51199,11.5177,11000000.0
2009-01-30 11:47:00,11.51931,11.52377,11.51636,11.51636,9000000.0
2009-01-30 11:48:00,11.52747,11.52747,11.51552,11.51604,7000000.0
2009-01-30 11:49:00,11.51777,11.5216,11.51191,11.51191,7000000.0
2009-01-30 11:50:00,11.50916,11.51968,11.5087,11.51521,8000000.0
2009-01-30 11:51:00,11.52373,11.52373,11.51285,11.51339,7000000.0
2009-01-30 11:52:00,11.51363,11.52842,11.51363,11.52842,27000000.0
2009-01-30 11:53:00,11.51734,11.52572,11.51613,11.51705,18000000.0
2009-01-30 11:54:00,11.5276,11.5276,11.51447,11.51447,13000000.0
2009-01-30 11:55:00,11.51601,11.52478,11.51482,11.51517,13000000.0
2009-01-30 11:56:00,11.51705,11.52152,11.51458,11.51568,11000000.0
2009-01-30 11:57:00,11.52715,11.52715,11.51622,11.51743,10000000.0
2009-01-30 11:58:00,11.51885,11.52267,11.5149,11.5149,10000000.0
2009-01-30 11:59:00,11.51527,11.52474,11.51522,11.51522,11000000.0
2009-01-30 12:00:00,11.52956,11.52956,11.51519,11.5277,16000000.0
2009-01-30 12:01:00,11.51763,11.52548,11.51274,11.51307,18000000.0
2009-01-30 12:02:00,11.51361,11.52237,11.51361,11.51633,8000000.0
2009-01-30 12:03:00,11.52462,11.52485,11.51143,11.52027,16000000.0
2009-01-30 12:04:00,11.50958,11.52199,11.50722,11.50851,17000000.0
2009-01-30 12:05:00,11.51152,11.51517,11.50509,11.50614,9000000.0
2009-01-30 12:06:00,11.51943,11.51943,11.50464,11.50623,27000000.0
2009-01-30 12:07:00,11.51813,11.51813,11.50496,11.51744,20000000.0
2009-01-30 12:08:00,11.50775,11.51856,11.50775,11.51109,12000000.0
2009-01-30 12:09:00,11.52385,11.52385,11.51013,11.51946,30000000.0
2009-01-30 12:10:00,11.50937,11.52185,11.50844,11.50844,27000000.0
2009-01-30 12:11:00,11.50989,11.51876,11.50807,11.50951,14000000.0
2009-01-30 12:12:00,11.52509,11.52509,11.51114,11.51114,18000000.0
2009-01-30 12:13:00,11.52068,11.52291,11.51228,11.51243,22000000.0
2009-01-30 12:14:00,11.51295,11.52216,11.51162,11.51294,18000000.0
2009-01-30 12:15:00,11.52576,11.52576,11.51418,11.52075,20000000.0
2009-01-30 12:16:00,11.52008,11.53018,11.51746,11.52119,16000000.0
2009-01-30 12:17:00,11.52113,11.53258,11.52015,11.52306,29000000.0
2009-01-30 12:18:00,11.53594,11.53594,11.52186,11.52426,33000000.0
2009-01-30 12:19:00,11.52674,11.53429,11.52548,11.52812,15000000.0
2009-01-30 12:20:00,11.52588,11.53293,11.52507,11.5264,9000000.0
2009-01-30 12:21:00,11.5356,11.5356,11.52232,11.52396,8000000.0
2009-01-30 12:22:00,11.52485,11.54025,11.52485,11.5278,26000000.0
2009-01-30 12:23:00,11.52679,11.53815,11.52679,11.52877,28000000.0
2009-01-30 12:24:00,11.53971,11.53985,11.52912,11.52919,32000000.0
2009-01-30 12:25:00,11.53673,11.5371,11.53112,11.53112,8000000.0
2009-01-30 12:26:00,11.52777,11.53743,11.52581,11.527,10000000.0
2009-01-30 12:27:00,11.53844,11.53844,11.52327,11.52435,24000000.0
2009-01-30 12:28:00,11.53465,11.53465,11.52336,11.52403,28000000.0
2009-01-30 12:29:00,11.52522,11.53598,11.52522,11.52812,13000000.0
2009-01-30 12:30:00,11.53202,11.53614,11.52529,11.52532,8000000.0
2009-01-30 12:31:00,11.52389,11.53568,11.5238,11.52504,19000000.0
2009-01-30 12:32:00,11.5321,11.53285,11.5223,11.52241,25000000.0
2009-01-30 12:33:00,11.53152,11.53152,11.51956,11.51956,7000000.0
2009-01-30 12:34:00,11.52021,11.53061,11.51902,11.52048,14000000.0
2009-01-30 12:35:00,11.53147,11.53147,11.52026,11.52047,14000000.0
2009-01-30 12:36:00,11.5321,11.5321,11.51905,11.5191,22000000.0
2009-01-30 12:37:00,11.5189,11.52957,11.51888,11.52957,17000000.0
2009-01-30 12:38:00,11.52141,11.53173,11.51901,11.52394,16000000.0
2009-01-30 12:39:00,11.53874,11.54133,11.52937,11.53198,14000000.0
2009-01-30 12:40:00,11.52961,11.53812,11.52961,11.53251,8000000.0
2009-01-30 12:41:00,11.53259,11.53626,11.52896,11.52896,9000000.0
2009-01-30 12:42:00,11.54189,11.54189,11.52579,11.52659,11000000.0
2009-01-30 12:43:00,11.52659,11.53653,11.52462,11.52482,32000000.0
2009-01-30 12:44:00,11.52351,11.53237,11.52351,11.5264,8000000.0
2009-01-30 12:45:00,11.53634,11.53634,11.52445,11.52445,7000000.0
2009-01-30 12:46:00,11.52825,11.53329,11.52595,11.52595,8000000.0
2009-01-30 12:47:00,11.52791,11.53781,11.52791,11.52948,10000000.0
2009-01-30 12:48:00,11.53837,11.5411,11.53384,11.53625,8000000.0
2009-01-30 12:49:00,11.53473,11.54399,11.5344,11.53603,9000000.0
2009-01-30 12:50:00,11.53416,11.5418,11.53416,11.5374,7000000.0
2009-01-30 12:51:00,11.54733,11.54733,11.53458,11.53471,11000000.0
2009-01-30 12:52:00,11.535,11.53546,11.53426,11.5344,7000000.0
2009-01-30 12:53:00,11.53762,11.54006,11.53216,11.53216,9000000.0
2009-01-30 12:54:00,11.54423,11.54423,11.52941,11.52963,8000000.0
2009-01-30 12:55:00,11.52993,11.53736,11.52993,11.53328,8000000.0
2009-01-30 12:56:00,11.53461,11.53869,11.53246,11.53258,11000000.0
2009-01-30 12:57:00,11.54345,11.54345,11.53229,11.53236,8000000.0
2009-01-30 12:58:00,11.54251,11.54291,11.53136,11.53139,8000000.0
2009-01-30 12:59:00,11.53342,11.54043,11.53198,11.53198,11000000.0
2009-01-30 13:00:00,11.54488,11.54488,11.53169,11.53474,16000000.0
2009-01-30 13:01:00,11.53509,11.54727,11.53421,11.53911,18000000.0
2009-01-30 13:02:00,11.53774,11.54653,11.53629,11.53903,17000000.0
2009-01-30 13:03:00,11.55147,11.55152,11.53938,11.53974,21000000.0
2009-01-30 13:04:00,11.54849,11.54849,11.53779,11.54638,13000000.0
2009-01-30 13:05:00,11.53876,11.5452,11.53876,11.53894,7000000.0
2009-01-30 13:06:00,11.55014,11.55014,11.53762,11.5381,12000000.0
2009-01-30 13:07:00,11.53792,11.54864,11.53733,11.5483,9000000.0
2009-01-30 13:08:00,11.53658,11.54499,11.53449,11.5366,13000000.0
2009-01-30 13:09:00,11.54565,11.54565,11.53474,11.53526,7000000.0
2009-01-30 13:10:00,11.53709,11.54567,11.53709,11.53825,9000000.0
2009-01-30 13:11:00,11.53458,11.54428,11.53232,11.54428,11000000.0
2009-01-30 13:12:00,11.5335,11.53618,11.52873,11.52873,9000000.0
2009-01-30 13:13:00,11.52803,11.5378,11.52749,11.5378,7000000.0
2009-01-30 13:14:00,11.52493,11.53377,11.52458,11.52601,8000000.0
2009-01-30 13:15:00,11.53586,11.53586,11.52257,11.52278,12000000.0
2009-01-30 13:16:00,11.52535,11.52861,11.52117,11.52117,11000000.0
2009-01-30 13:17:00,11.52205,11.53052,11.52121,11.52264,14000000.0
2009-01-30 13:18:00,11.53124,11.53124,11.51914,11.51988,7000000.0
2009-01-30 13:19:00,11.51987,11.53174,11.51987,11.52791,7000000.0
2009-01-30 13:20:00,11.52475,11.54072,11.52475,11.53445,9000000.0
2009-01-30 13:21:00,11.54443,11.54443,11.52942,11.53023,10000000.0
2009-01-30 13:22:00,11.53255,11.53947,11.53255,11.533,9000000.0
2009-01-30 13:23:00,11.53113,11.54104,11.53113,11.53309,11000000.0
2009-01-30 13:24:00,11.54441,11.54441,11.53421,11.54272,8000000.0
2009-01-30 13:25:00,11.53521,11.53869,11.53026,11.53049,7000000.0
2009-01-30 13:26:00,11.5338,11.53776,11.53003,11.53003,7000000.0
2009-01-30 13:27:00,11.54335,11.54335,11.52701,11.5272,11000000.0
2009-01-30 13:28:00,11.53015,11.53563,11.52795,11.52803,8000000.0
2009-01-30 13:29:00,11.52818,11.5389,11.52812,11.53803,13000000.0
2009-01-30 13:30:00,11.53898,11.53898,11.52752,11.52821,8000000.0
2009-01-30 13:31:00,11.53866,11.53866,11.52842,11.52871,10000000.0
2009-01-30 13:32:00,11.52893,11.54002,11.52881,11.5333,8000000.0
2009-01-30 13:33:00,11.54493,11.54493,11.53232,11.53478,11000000.0
2009-01-30 13:34:00,11.5337,11.54249,11.53084,11.53084,10000000.0
2009-01-30 13:35:00,11.53111,11.53538,11.52795,11.52823,7000000.0
2009-01-30 13:36:00,11.54334,11.54377,11.53225,11.53442,9000000.0
2009-01-30 13:37:00,11.53789,11.54376,11.53521,11.53653,8000000.0
2009-01-30 13:38:00,11.542,11.54593,11.53652,11.53672,11000000.0
2009-01-30 13:39:00,11.54826,11.54826,11.53535,11.53828,9000000.0
2009-01-30 13:40:00,11.54126,11.54519,11.53772,11.53772,10000000.0
2009-01-30 13:41:00,11.53671,11.54908,11.53669,11.542,11000000.0
2009-01-30 13:42:00,11.55361,11.55512,11.54389,11.54623,18000000.0
2009-01-30 13:43:00,11.54419,11.5537,11.54415,11.5537,9000000.0
2009-01-30 13:44:00,11.54667,11.55041,11.54307,11.54374,10000000.0
2009-01-30 13:45:00,11.55682,11.55682,11.54445,11.54482,10000000.0
2009-01-30 13:46:00,11.54504,11.55204,11.54423,11.54674,8000000.0
2009-01-30 13:47:00,11.54738,11.55108,11.54434,11.54473,8000000.0
2009-01-30 13:48:00,11.55729,11.559,11.54893,11.559,8000000.0
2009-01-30 13:49:00,11.5527,11.55596,11.54892,11.55008,9000000.0
2009-01-30 13:50:00,11.55114,11.55646,11.54764,11.54766,14000000.0
2009-01-30 13:51:00,11.5618,11.5618,11.54637,11.54637,49000000.0
2009-01-30 13:52:00,11.54843,11.55688,11.54702,11.54809,13000000.0
2009-01-30 13:53:00,11.54688,11.56127,11.54688,11.56127,7000000.0
2009-01-30 13:54:00,11.55037,11.55304,11.54387,11.54387,7000000.0
2009-01-30 13:55:00,11.55544,11.55594,11.54419,11.54419,9000000.0
2009-01-30 13:56:00,11.54118,11.55396,11.54118,11.55396,8000000.0
2009-01-30 13:57:00,11.55946,11.56394,11.54886,11.55119,31000000.0
2009-01-30 13:58:00,11.55019,11.55823,11.55019,11.55203,8000000.0
2009-01-30 13:59:00,11.55225,11.55546,11.54582,11.54593,11000000.0
2009-01-30 14:00:00,11.55683,11.56054,11.54741,11.54741,11000000.0
2009-01-30 14:01:00,11.54993,11.55448,11.54832,11.54881,9000000.0
2009-01-30 14:02:00,11.55197,11.55587,11.54764,11.54871,10000000.0
2009-01-30 14:03:00,11.5621,11.56222,11.54918,11.54923,8000000.0
2009-01-30 14:04:00,11.5496,11.55018,11.54868,11.54964,8000000.0
2009-01-30 14:05:00,11.5519,11.55669,11.54899,11.5493,11000000.0
2009-01-30 14:06:00,11.56025,11.56025,11.54928,11.54964,9000000.0
2009-01-30 14:07:00,11.54999,11.56004,11.54999,11.55181,11000000.0
2009-01-30 14:08:00,11.55345,11.5586,11.55037,11.55297,9000000.0
2009-01-30 14:09:00,11.56633,11.56633,11.55331,11.55331,9000000.0
2009-01-30 14:10:00,11.55324,11.56475,11.55324,11.55664,15000000.0
2009-01-30 14:11:00,11.55427,11.56681,11.55427,11.55854,11000000.0
2009-01-30 14:12:00,11.57332,11.57332,11.5609,11.56191,10000000.0
2009-01-30 14:13:00,11.57062,11.57669,11.56775,11.56898,10000000.0
2009-01-30 14:14:00,11.57183,11.57643,11.56934,11.57029,10000000.0
2009-01-30 14:15:00,11.582,11.582,11.57264,11.57911,8000000.0
2009-01-30 14:16:00,11.57031,11.5768,11.56957,11.57257,7000000.0
2009-01-30 14:17:00,11.57123,11.57411,11.56508,11.56508,10000000.0
2009-01-30 14:18:00,11.5748,11.5748,11.5595,11.56655,8000000.0
2009-01-30 14:19:00,11.55977,11.56829,11.5577,11.55956,13000000.0
2009-01-30 14:20:00,11.5587,11.56908,11.5587,11.56367,9000000.0
2009-01-30 14:21:00,11.57679,11.57769,11.56345,11.56445,10000000.0
2009-01-30 14:22:00,11.56533,11.57647,11.56533,11.56642,23000000.0
2009-01-30 14:23:00,11.56463,11.57367,11.56463,11.56842,9000000.0
2009-01-30 14:24:00,11.58046,11.58046,11.56731,11.57598,11000000.0
2009-01-30 14:25:00,11.56578,11.57331,11.56542,11.56542,13000000.0
2009-01-30 14:26:00,11.56768,11.5724,11.563,11.563,7000000.0
2009-01-30 14:27:00,11.57217,11.57217,11.56042,11.56061,8000000.0
2009-01-30 14:28:00,11.56154,11.56994,11.56147,11.56147,10000000.0
2009-01-30 14:29:00,11.56025,11.57155,11.56025,11.56656,10000000.0
2009-01-30 14:30:00,11.57623,11.57623,11.56347,11.56488,12000000.0
2009-01-30 14:31:00,11.5639,11.57299,11.56058,11.56252,13000000.0
2009-01-30 14:32:00,11.55992,11.57115,11.55992,11.56534,8000000.0
2009-01-30 14:33:00,11.57599,11.57599,11.56395,11.56395,11000000.0
2009-01-30 14:34:00,11.56349,11.57387,11.56148,11.57305,23000000.0
2009-01-30 14:35:00,11.5613,11.57188,11.56034,11.56034,14000000.0
2009-01-30 14:36:00,11.57074,11.57074,11.55909,11.56014,20000000.0
2009-01-30 14:37:00,11.56226,11.56728,11.56021,11.56021,11000000.0
2009-01-30 14:38:00,11.57317,11.57321,11.55568,11.55568,8000000.0
2009-01-30 14:39:00,11.56171,11.56171,11.54464,11.54464,10000000.0
2009-01-30 14:40:00,11.54572,11.56015,11.54572,11.54806,19000000.0
2009-01-30 14:41:00,11.54887,11.56236,11.54887,11.56226,20000000.0
2009-01-30 14:42:00,11.56047,11.56047,11.54915,11.54941,7000000.0
2009-01-30 14:43:00,11.54974,11.55077,11.54908,11.55077,10000000.0
2009-01-30 14:44:00,11.55808,11.5624,11.55425,11.56195,8000000.0
2009-01-30 14:45:00,11.55947,11.5623,11.5536,11.5623,7000000.0
2009-01-30 14:46:00,11.55424,11.56558,11.55424,11.56514,10000000.0
2009-01-30 14:47:00,11.5504,11.56174,11.5504,11.56174,7000000.0
2009-01-30 14:48:00,11.56426,11.56426,11.54998,11.54998,9000000.0
2009-01-30 14:49:00,11.56346,11.56463,11.55159,11.5521,8000000.0
2009-01-30 14:50:00,11.5524,11.56554,11.55184,11.56509,8000000.0
2009-01-30 14:51:00,11.5646,11.5646,11.55322,11.55322,7000000.0
2009-01-30 14:52:00,11.5571,11.56371,11.55597,11.55597,7000000.0
2009-01-30 14:53:00,11.55159,11.56517,11.551,11.55828,13000000.0
2009-01-30 14:54:00,11.56723,11.56784,11.56057,11.56057,10000000.0
2009-01-30 14:55:00,11.56142,11.56975,11.55497,11.55592,17000000.0
2009-01-30 14:56:00,11.55945,11.56358,11.55707,11.55707,7000000.0
2009-01-30 14:57:00,11.57041,11.57041,11.55706,11.5589,23000000.0
2009-01-30 14:58:00,11.57117,11.57316,11.56086,11.56333,36000000.0
2009-01-30 14:59:00,11.5654,11.57131,11.55843,11.55937,13000000.0
2009-01-30 15:00:00,11.57057,11.57057,11.55201,11.55593,11000000.0
2009-01-30 15:01:00,11.55844,11.56589,11.54761,11.55013,12000000.0
2009-01-30 15:02:00,11.56128,11.56417,11.54918,11.56417,11000000.0
2009-01-30 15:03:00,11.55352,11.5676,11.55352,11.5674,9000000.0
2009-01-30 15:04:00,11.55687,11.5596,11.54444,11.54444,10000000.0
2009-01-30 15:05:00,11.54533,11.56422,11.54533,11.55712,16000000.0
2009-01-30 15:06:00,11.55935,11.56753,11.54651,11.54651,12000000.0
2009-01-30 15:07:00,11.54957,11.55412,11.54521,11.54566,7000000.0
2009-01-30 15:08:00,11.54681,11.55586,11.53939,11.53939,11000000.0
2009-01-30 15:09:00,11.54718,11.54718,11.54171,11.54171,7000000.0
2009-01-30 15:10:00,11.54151,11.54662,11.53681,11.53766,9000000.0
2009-01-30 15:11:00,11.54141,11.55291,11.54141,11.54287,8000000.0
2009-01-30 15:12:00,11.55125,11.55624,11.54727,11.55125,7000000.0
2009-01-30 15:13:00,11.55232,11.55593,11.54475,11.54482,8000000.0
2009-01-30 15:14:00,11.55947,11.56216,11.54983,11.55227,8000000.0
2009-01-30 15:15:00,11.56629,11.56629,11.55336,11.55436,10000000.0
2009-01-30 15:16:00,11.55762,11.5626,11.5538,11.55389,9000000.0
2009-01-30 15:17:00,11.55146,11.55859,11.54798,11.54798,8000000.0
2009-01-30 15:18:00,11.55989,11.55989,11.54185,11.54185,10000000.0
2009-01-30 15:19:00,11.54513,11.54822,11.54027,11.54042,10000000.0
2009-01-30 15:20:00,11.55333,11.55418,11.54046,11.54046,8000000.0
2009-01-30 15:21:00,11.5515,11.5515,11.53843,11.53843,7000000.0
2009-01-30 15:22:00,11.53985,11.55207,11.53985,11.55207,10000000.0
2009-01-30 15:23:00,11.54501,11.5504,11.5428,11.54283,7000000.0
2009-01-30 15:24:00,11.55465,11.55465,11.5447,11.55147,8000000.0
2009-01-30 15:25:00,11.54448,11.54916,11.5409,11.54096,8000000.0
2009-01-30 15:26:00,11.54395,11.54783,11.53795,11.5389,10000000.0
2009-01-30 15:27:00,11.55131,11.55131,11.53729,11.53729,7000000.0
2009-01-30 15:28:00,11.53434,11.54394,11.53434,11.53822,7000000.0
2009-01-30 15:29:00,11.54772,11.54834,11.53655,11.53745,8000000.0
2009-01-30 15:30:00,11.55752,11.56568,11.54179,11.54518,8000000.0
2009-01-30 15:31:00,11.54857,11.57563,11.54718,11.5704,9000000.0
2009-01-30 15:32:00,11.57363,11.5857,11.56961,11.56961,10000000.0
2009-01-30 15:33:00,11.57308,11.57451,11.56528,11.56528,8000000.0
2009-01-30 15:34:00,11.56495,11.56824,11.55349,11.55456,9000000.0
2009-01-30 15:35:00,11.55317,11.56401,11.55317,11.55625,10000000.0
2009-01-30 15:36:00,11.56473,11.56473,11.54624,11.54678,8000000.0
2009-01-30 15:37:00,11.55672,11.56066,11.55076,11.5595,11000000.0
2009-01-30 15:38:00,11.5542,11.55733,11.54789,11.54794,11000000.0
2009-01-30 15:39:00,11.55728,11.55728,11.54849,11.54849,8000000.0
2009-01-30 15:40:00,11.54993,11.55647,11.54885,11.54943,7000000.0
2009-01-30 15:41:00,11.55974,11.56268,11.55391,11.56047,9000000.0
2009-01-30 15:42:00,11.55882,11.55882,11.5409,11.54209,8000000.0
2009-01-30 15:43:00,11.55047,11.55047,11.5349,11.53504,7000000.0
2009-01-30 15:44:00,11.54848,11.55141,11.54079,11.54351,7000000.0
2009-01-30 15:45:00,11.55697,11.55697,11.54171,11.54219,9000000.0
2009-01-30 15:46:00,11.53978,11.55259,11.53737,11.55114,11000000.0
2009-01-30 15:47:00,11.53541,11.54581,11.5345,11.53943,10000000.0
2009-01-30 15:48:00,11.54957,11.5499,11.54332,11.54876,7000000.0
2009-01-30 15:49:00,11.53226,11.54065,11.5279,11.5279,8000000.0
2009-01-30 15:50:00,11.52887,11.54347,11.52887,11.53478,8000000.0
2009-01-30 15:51:00,11.54136,11.54243,11.53489,11.53489,9000000.0
2009-01-30 15:52:00,11.54232,11.54232,11.52703,11.52786,9000000.0
2009-01-30 15:53:00,11.53258,11.54307,11.53258,11.5374,7000000.0
2009-01-30 15:54:00,11.54692,11.54836,11.54041,11.54341,8000000.0
2009-01-30 15:55:00,11.54082,11.54997,11.53988,11.54526,7000000.0
2009-01-30 15:56:00,11.54045,11.54919,11.54045,11.54312,8000000.0
2009-01-30 15:57:00,11.55403,11.55403,11.538,11.54119,11000000.0
2009-01-30 15:58:00,11.54153,11.55181,11.54153,11.54394,11000000.0
2009-01-30 15:59:00,11.54425,11.5653,11.54425,11.5653,10000000.0
2009-01-30 16:00:00,11.56521,11.56521,11.54641,11.54641,9000000.0
2009-01-30 16:01:00,11.54625,11.55485,11.54475,11.54817,7000000.0
2009-01-30 16:02:00,11.54872,11.55541,11.54769,11.54769,7000000.0
2009-01-30 16:03:00,11.55683,11.55738,11.54897,11.54897,11000000.0
2009-01-30 16:04:00,11.54947,11.55669,11.54552,11.54552,10000000.0
2009-01-30 16:05:00,11.54337,11.55268,11.54184,11.54551,10000000.0
2009-01-30 16:06:00,11.55966,11.55966,11.54457,11.54457,7000000.0
2009-01-30 16:07:00,11.54475,11.56014,11.54475,11.55969,11000000.0
2009-01-30 16:08:00,11.5492,11.55179,11.53935,11.53935,11000000.0
2009-01-30 16:09:00,11.5533,11.55365,11.54054,11.54126,8000000.0
2009-01-30 16:10:00,11.53965,11.54816,11.53965,11.54261,7000000.0
2009-01-30 16:11:00,11.5427,11.5463,11.5361,11.5361,8000000.0
2009-01-30 16:12:00,11.54964,11.54964,11.53495,11.5425,9000000.0
2009-01-30 16:13:00,11.53226,11.54086,11.5316,11.533,11000000.0
2009-01-30 16:14:00,11.532,11.54266,11.532,11.53483,9000000.0
2009-01-30 16:15:00,11.54578,11.54578,11.533,11.54054,11000000.0
2009-01-30 16:16:00,11.533,11.54203,11.52245,11.52245,11000000.0
2009-01-30 16:17:00,11.52241,11.52851,11.51975,11.51975,7000000.0
2009-01-30 16:18:00,11.53239,11.53239,11.52267,11.53132,8000000.0
2009-01-30 16:19:00,11.52426,11.52859,11.51977,11.52015,10000000.0
2009-01-30 16:20:00,11.52275,11.53116,11.52273,11.52273,10000000.0
2009-01-30 16:21:00,11.53404,11.53404,11.51902,11.52015,9000000.0
2009-01-30 16:22:00,11.52028,11.52983,11.51982,11.52328,8000000.0
2009-01-30 16:23:00,11.52097,11.53018,11.52083,11.52253,9000000.0
2009-01-30 16:24:00,11.5362,11.5362,11.52105,11.52105,8000000.0
2009-01-30 16:25:00,11.52458,11.52968,11.52188,11.52194,8000000.0
2009-01-30 16:26:00,11.52563,11.53137,11.52321,11.52467,8000000.0
2009-01-30 16:27:00,11.53667,11.53667,11.52502,11.52502,9000000.0
2009-01-30 16:28:00,11.52373,11.53563,11.52316,11.52994,10000000.0
2009-01-30 16:29:00,11.53247,11.5485,11.53247,11.53585,11000000.0
2009-01-30 16:30:00,11.53341,11.54766,11.53341,11.54384,7000000.0
2009-01-30 16:31:00,11.54512,11.54828,11.53654,11.53654,8000000.0
2009-01-30 16:32:00,11.53438,11.54754,11.53336,11.53966,10000000.0
2009-01-30 16:33:00,11.53542,11.55034,11.53233,11.55034,7000000.0
2009-01-30 16:34:00,11.53566,11.54851,11.53566,11.54375,8000000.0
2009-01-30 16:35:00,11.54751,11.55574,11.54594,11.54974,9000000.0
2009-01-30 16:36:00,11.56253,11.57177,11.55234,11.57177,10000000.0
2009-01-30 16:37:00,11.55999,11.5694,11.55795,11.55795,10000000.0
2009-01-30 16:38:00,11.56067,11.56447,11.55496,11.55496,9000000.0
2009-01-30 16:39:00,11.5693,11.5693,11.56015,11.56545,7000000.0
2009-01-30 16:40:00,11.55471,11.56729,11.55471,11.56729,7000000.0
2009-01-30 16:41:00,11.55808,11.56416,11.55635,11.55854,9000000.0
2009-01-30 16:42:00,11.57019,11.57019,11.55487,11.5549,8000000.0
2009-01-30 16:43:00,11.55383,11.55401,11.54984,11.54984,7000000.0
2009-01-30 16:44:00,11.5502,11.55912,11.54939,11.55205,8000000.0
2009-01-30 16:45:00,11.56132,11.56132,11.54772,11.54972,9000000.0
2009-01-30 16:46:00,11.54033,11.55443,11.54009,11.55443,7000000.0
2009-01-30 16:47:00,11.54587,11.55841,11.54587,11.55078,10000000.0
2009-01-30 16:48:00,11.55959,11.55959,11.54712,11.54869,7000000.0
2009-01-30 16:49:00,11.55198,11.55579,11.54744,11.55423,7000000.0
2009-01-30 16:50:00,11.54923,11.55604,11.54614,11.54884,9000000.0
2009-01-30 16:51:00,11.56267,11.56928,11.55799,11.56928,10000000.0
2009-01-30 16:52:00,11.56004,11.56448,11.55414,11.55463,11000000.0
2009-01-30 16:53:00,11.55621,11.56904,11.55621,11.56795,8000000.0
2009-01-30 16:54:00,11.56896,11.56954,11.55678,11.55773,8000000.0
2009-01-30 16:55:00,11.5649,11.57057,11.56021,11.56093,9000000.0
2009-01-30 16:56:00,11.57106,11.57226,11.5631,11.5631,9000000.0
2009-01-30 16:57:00,11.5605,11.56949,11.55866,11.56259,7000000.0
2009-01-30 16:58:00,11.5674,11.56833,11.56251,11.56329,7000000.0
2009-01-30 16:59:00,11.56063,11.56993,11.5605,11.56392,8000000.0
2009-01-30 17:00:00,11.56066,11.56934,11.5581,11.56045,8000000.0
2009-01-30 17:01:00,11.55735,11.56715,11.55735,11.5609,7000000.0
2009-01-30 17:02:00,11.56574,11.56574,11.55379,11.55455,7000000.0
2009-01-30 17:03:00,11.5694,11.5694,11.55357,11.55357,9000000.0
2009-01-30 17:04:00,11.5523,11.56292,11.55032,11.56292,10000000.0
2009-01-30 17:05:00,11.55618,11.56373,11.55601,11.55601,7000000.0
2009-01-30 17:06:00,11.5684,11.56894,11.5587,11.56557,8000000.0
2009-01-30 17:07:00,11.55639,11.56567,11.55639,11.56015,7000000.0
2009-01-30 17:08:00,11.56169,11.56561,11.5541,11.5541,9000000.0
2009-01-30 17:09:00,11.55813,11.56233,11.55319,11.55323,7000000.0
2009-01-30 17:10:00,11.55926,11.56385,11.55174,11.55174,7000000.0
2009-01-30 17:11:00,11.54977,11.56786,11.54945,11.56311,8000000.0
2009-01-30 17:12:00,11.57163,11.57163,11.55986,11.56163,7000000.0
2009-01-30 17:13:00,11.56081,11.5736,11.56081,11.57326,9000000.0
2009-01-30 17:14:00,11.56329,11.56824,11.56145,11.56206,7000000.0
2009-01-30 17:15:00,11.576,11.57667,11.56414,11.56453,8000000.0
2009-01-30 17:16:00,11.57008,11.57569,11.56609,11.56609,8000000.0
2009-01-30 17:17:00,11.57492,11.57825,11.5699,11.57707,11000000.0
2009-01-30 17:18:00,11.57279,11.57279,11.5636,11.5636,8000000.0
2009-01-30 17:19:00,11.55956,11.5677,11.55932,11.56168,7000000.0
2009-01-30 17:20:00,11.55918,11.57151,11.55918,11.57151,7000000.0
2009-01-30 17:21:00,11.5748,11.57578,11.56757,11.57358,7000000.0
2009-01-30 17:22:00,11.56332,11.57366,11.56332,11.5643,10000000.0
2009-01-30 17:23:00,11.56032,11.57022,11.56,11.56161,9000000.0
2009-01-30 17:24:00,11.57145,11.57145,11.5564,11.55691,8000000.0
2009-01-30 17:25:00,11.55785,11.57016,11.55774,11.5699,7000000.0
2009-01-30 17:26:00,11.55578,11.56357,11.55338,11.55731,9000000.0
2009-01-30 17:27:00,11.57213,11.57403,11.56009,11.56331,8000000.0
2009-01-30 17:28:00,11.56815,11.57285,11.56369,11.56518,9000000.0
2009-01-30 17:29:00,11.56882,11.57451,11.56532,11.56557,8000000.0
2009-01-30 17:30:00,11.57132,11.57732,11.56905,11.57687,10000000.0
2009-01-30 17:31:00,11.56308,11.57729,11.56251,11.57666,9000000.0
2009-01-30 17:32:00,11.56895,11.57329,11.5655,11.56621,7000000.0
2009-01-30 17:33:00,11.58197,11.58197,11.56336,11.56336,8000000.0
2009-01-30 17:34:00,11.56968,11.57328,11.56276,11.57294,7000000.0
2009-01-30 17:35:00,11.56355,11.56851,11.5605,11.561,8000000.0
2009-01-30 17:36:00,11.57803,11.57803,11.56154,11.56219,8000000.0
2009-01-30 17:37:00,11.56372,11.57937,11.56372,11.5669,11000000.0
2009-01-30 17:38:00,11.56431,11.58022,11.5638,11.58022,10000000.0
2009-01-30 17:39:00,11.58286,11.58286,11.56268,11.56276,11000000.0
2009-01-30 17:40:00,11.56319,11.57587,11.56319,11.57123,9000000.0
2009-01-30 17:41:00,11.56756,11.57998,11.56709,11.57921,10000000.0
2009-01-30 17:42:00,11.57717,11.57931,11.57228,11.57278,8000000.0
2009-01-30 17:43:00,11.57371,11.58924,11.57371,11.57956,11000000.0
2009-01-30 17:44:00,11.58133,11.58684,11.57741,11.5779,8000000.0
2009-01-30 17:45:00,11.58452,11.58863,11.57959,11.58719,10000000.0
2009-01-30 17:46:00,11.58145,11.58793,11.58145,11.58793,7000000.0
2009-01-30 17:47:00,11.58237,11.58796,11.57849,11.57959,11000000.0
2009-01-30 17:48:00,11.59315,11.59315,11.58072,11.59035,11000000.0
2009-01-30 17:49:00,11.59071,11.59071,11.57889,11.57889,7000000.0
2009-01-30 17:50:00,11.58296,11.58818,11.5775,11.5775,10000000.0
2009-01-30 17:51:00,11.5775,11.5871,11.57736,11.58148,8000000.0
2009-01-30 17:52:00,11.58544,11.59093,11.58203,11.58326,8000000.0
2009-01-30 17:53:00,11.58702,11.59003,11.58136,11.58838,11000000.0
2009-01-30 17:54:00,11.57761,11.58842,11.57761,11.5825,7000000.0
2009-01-30 17:55:00,11.58258,11.5861,11.57316,11.57435,10000000.0
2009-01-30 17:56:00,11.57517,11.59001,11.57517,11.57931,11000000.0
2009-01-30 17:57:00,11.59079,11.59141,11.57061,11.57414,9000000.0
2009-01-30 17:58:00,11.5757,11.58273,11.56822,11.56822,8000000.0
2009-01-30 17:59:00,11.57001,11.57447,11.56268,11.56268,7000000.0
2009-01-30 18:00:00,11.57766,11.57866,11.56141,11.56141,7000000.0
2009-01-30 18:01:00,11.56228,11.5732,11.56213,11.56721,8000000.0
2009-01-30 18:02:00,11.5646,11.57557,11.56436,11.5651,9000000.0
2009-01-30 18:03:00,11.57547,11.57667,11.56657,11.57667,8000000.0
2009-01-30 18:04:00,11.56813,11.5829,11.56813,11.58239,11000000.0
2009-01-30 18:05:00,11.57429,11.57865,11.57017,11.57043,7000000.0
2009-01-30 18:06:00,11.58021,11.58021,11.56661,11.56711,7000000.0
2009-01-30 18:07:00,11.57681,11.57681,11.56526,11.56526,10000000.0
2009-01-30 18:08:00,11.56365,11.57466,11.56365,11.56769,9000000.0
2009-01-30 18:09:00,11.58163,11.58163,11.566,11.566,7000000.0
2009-01-30 18:10:00,11.56486,11.57326,11.56287,11.57326,7000000.0
2009-01-30 18:11:00,11.5619,11.56589,11.55613,11.55613,9000000.0
2009-01-30 18:12:00,11.57031,11.57031,11.55385,11.55385,11000000.0
2009-01-30 18:13:00,11.55225,11.56359,11.55225,11.55958,7000000.0
2009-01-30 18:14:00,11.56279,11.5688,11.5597,11.56358,11000000.0
2009-01-30 18:15:00,11.57446,11.57446,11.56066,11.56281,9000000.0
2009-01-30 18:16:00,11.56234,11.57481,11.56022,11.57481,9000000.0
2009-01-30 18:17:00,11.56186,11.5733,11.55872,11.55872,11000000.0
2009-01-30 18:18:00,11.56085,11.56558,11.55796,11.55936,10000000.0
2009-01-30 18:19:00,11.56281,11.56624,11.56107,11.56591,8000000.0
2009-01-30 18:20:00,11.55553,11.5648,11.55167,11.55167,10000000.0
2009-01-30 18:21:00,11.56024,11.56135,11.5549,11.5549,8000000.0
2009-01-30 18:22:00,11.55315,11.56382,11.55315,11.55736,8000000.0
2009-01-30 18:23:00,11.56735,11.56782,11.55866,11.56472,8000000.0
2009-01-30 18:24:00,11.5538,11.566,11.5538,11.566,7000000.0
2009-01-30 18:25:00,11.55578,11.55958,11.54887,11.54887,11000000.0
2009-01-30 18:26:00,11.55721,11.55721,11.54368,11.54368,7000000.0
2009-01-30 18:27:00,11.55644,11.55644,11.54234,11.54356,9000000.0
2009-01-30 18:28:00,11.55312,11.55312,11.54149,11.54275,8000000.0
2009-01-30 18:29:00,11.54231,11.55341,11.54213,11.54377,11000000.0
2009-01-30 18:30:00,11.54249,11.55243,11.54249,11.54414,8000000.0
2009-01-30 18:31:00,11.54525,11.54894,11.54065,11.54065,11000000.0
2009-01-30 18:32:00,11.54081,11.55356,11.5406,11.55356,9000000.0
2009-01-30 18:33:00,11.55285,11.55524,11.5474,11.5474,11000000.0
2009-01-30 18:34:00,11.54547,11.55736,11.54537,11.55192,8000000.0
2009-01-30 18:35:00,11.55312,11.55905,11.54928,11.54941,9000000.0
2009-01-30 18:36:00,11.56265,11.56265,11.55053,11.552,8000000.0
2009-01-30 18:37:00,11.55563,11.56053,11.55238,11.55238,8000000.0
2009-01-30 18:38:00,11.55659,11.56175,11.55372,11.55536,9000000.0
2009-01-30 18:39:00,11.56453,11.56453,11.5527,11.5527,7000000.0
2009-01-30 18:40:00,11.55352,11.57008,11.55342,11.57008,8000000.0
2009-01-30 18:41:00,11.56319,11.56861,11.56272,11.56603,7000000.0
2009-01-30 18:42:00,11.58034,11.58034,11.56723,11.57817,10000000.0
2009-01-30 18:43:00,11.57186,11.57887,11.57098,11.57328,8000000.0
2009-01-30 18:44:00,11.573,11.58178,11.57109,11.57256,8000000.0
2009-01-30 18:45:00,11.58234,11.58234,11.57186,11.58007,8000000.0
2009-01-30 18:46:00,11.56933,11.57886,11.56933,11.56975,11000000.0
2009-01-30 18:47:00,11.57216,11.57642,11.56556,11.56556,7000000.0
2009-01-30 18:48:00,11.56749,11.58453,11.56749,11.58453,7000000.0
2009-01-30 18:49:00,11.57373,11.58229,11.57351,11.57597,8000000.0
2009-01-30 18:50:00,11.57146,11.58474,11.5698,11.58429,11000000.0
2009-01-30 18:51:00,11.58278,11.58278,11.56496,11.56496,10000000.0
2009-01-30 18:52:00,11.57409,11.57516,11.56538,11.57516,10000000.0
2009-01-30 18:53:00,11.56481,11.57912,11.56442,11.57912,8000000.0
2009-01-30 18:54:00,11.58402,11.58429,11.57041,11.57041,7000000.0
2009-01-30 18:55:00,11.56803,11.5767,11.56795,11.56994,10000000.0
2009-01-30 18:56:00,11.57161,11.57661,11.56839,11.5691,9000000.0
2009-01-30 18:57:00,11.58271,11.58271,11.56882,11.56938,8000000.0
2009-01-30 18:58:00,11.58302,11.58329,11.56942,11.5699,10000000.0
2009-01-30 18:59:00,11.57383,11.57849,11.57062,11.57063,8000000.0
2009-01-30 19:00:00,11.58334,11.58334,11.56673,11.56673,8000000.0
2009-01-30 19:01:00,11.5799,11.58039,11.56794,11.56794,10000000.0
2009-01-30 19:02:00,11.56987,11.57795,11.56836,11.57795,11000000.0
2009-01-30 19:03:00,11.57787,11.57787,11.5644,11.56497,8000000.0
2009-01-30 19:04:00,11.56696,11.57083,11.56068,11.56113,9000000.0
2009-01-30 19:05:00,11.56169,11.57238,11.56169,11.57238,7000000.0
2009-01-30 19:06:00,11.57265,11.57265,11.55797,11.55797,7000000.0
2009-01-30 19:07:00,11.56292,11.57307,11.56292,11.56666,7000000.0
2009-01-30 19:08:00,11.56977,11.57676,11.56977,11.56983,7000000.0
2009-01-30 19:09:00,11.58161,11.58188,11.57587,11.57811,7000000.0
2009-01-30 19:10:00,11.57737,11.5799,11.566,11.56694,8000000.0
2009-01-30 19:11:00,11.57585,11.57734,11.57177,11.57187,7000000.0
2009-01-30 19:12:00,11.58189,11.58189,11.5706,11.57155,9000000.0
2009-01-30 19:13:00,11.58024,11.5833,11.57534,11.583,10000000.0
2009-01-30 19:14:00,11.57437,11.5824,11.57437,11.57657,7000000.0
2009-01-30 19:15:00,11.58737,11.58737,11.57161,11.57161,11000000.0
2009-01-30 19:16:00,11.57216,11.58386,11.57216,11.58386,11000000.0
2009-01-30 19:17:00,11.57545,11.58993,11.57545,11.58941,11000000.0
2009-01-30 19:18:00,11.59218,11.59218,11.57722,11.57758,9000000.0
2009-01-30 19:19:00,11.58015,11.58478,11.57831,11.58478,8000000.0
2009-01-30 19:20:00,11.57722,11.5884,11.57722,11.57827,10000000.0
2009-01-30 19:21:00,11.58699,11.58699,11.5791,11.5791,8000000.0
2009-01-30 19:22:00,11.58115,11.58535,11.5757,11.5757,8000000.0
2009-01-30 19:23:00,11.57864,11.58357,11.57596,11.57596,7000000.0
2009-01-30 19:24:00,11.58884,11.58884,11.5754,11.58311,11000000.0
2009-01-30 19:25:00,11.57318,11.58587,11.57225,11.58587,10000000.0
2009-01-30 19:26:00,11.57715,11.58135,11.57453,11.57513,11000000.0
2009-01-30 19:27:00,11.58761,11.58783,11.57903,11.58405,7000000.0
2009-01-30 19:28:00,11.57865,11.58404,11.57655,11.57655,7000000.0
2009-01-30 19:29:00,11.58328,11.58391,11.57685,11.57685,8000000.0
2009-01-30 19:30:00,11.58747,11.58747,11.57277,11.57277,7000000.0
2009-01-30 19:31:00,11.57071,11.58161,11.56998,11.58161,10000000.0
2009-01-30 19:32:00,11.5735,11.57797,11.56979,11.56979,9000000.0
2009-01-30 19:33:00,11.57964,11.57964,11.56799,11.56799,7000000.0
2009-01-30 19:34:00,11.57157,11.57838,11.57157,11.57838,8000000.0
2009-01-30 19:35:00,11.57169,11.57975,11.57159,11.57159,8000000.0
2009-01-30 19:36:00,11.58107,11.58107,11.56892,11.56892,8000000.0
2009-01-30 19:37:00,11.56885,11.58056,11.56834,11.58056,9000000.0
2009-01-30 19:38:00,11.56639,11.57934,11.56628,11.57934,9000000.0
2009-01-30 19:39:00,11.58067,11.58067,11.56679,11.56686,8000000.0
2009-01-30 19:40:00,11.56946,11.57858,11.56894,11.56894,10000000.0
2009-01-30 19:41:00,11.5681,11.57835,11.5681,11.5727,7000000.0
2009-01-30 19:42:00,11.58186,11.58186,11.56801,11.56801,9000000.0
2009-01-30 19:43:00,11.57166,11.57643,11.56904,11.56961,7000000.0
2009-01-30 19:44:00,11.56917,11.5777,11.56879,11.57086,9000000.0
2009-01-30 19:45:00,11.5724,11.5797,11.5724,11.5797,7000000.0
2009-01-30 19:46:00,11.56924,11.57734,11.56882,11.57181,8000000.0
2009-01-30 19:47:00,11.56889,11.58252,11.56889,11.58252,10000000.0
2009-01-30 19:48:00,11.58036,11.58206,11.57506,11.57506,10000000.0
2009-01-30 19:49:00,11.57389,11.58279,11.57278,11.58279,8000000.0
2009-01-30 19:50:00,11.57554,11.58022,11.57205,11.5725,8000000.0
2009-01-30 19:51:00,11.58521,11.58521,11.57384,11.58362,11000000.0
2009-01-30 19:52:00,11.57543,11.5827,11.57459,11.5827,11000000.0
2009-01-30 19:53:00,11.57415,11.58018,11.57347,11.58018,10000000.0
2009-01-30 19:54:00,11.57956,11.57956,11.56808,11.5684,7000000.0
2009-01-30 19:55:00,11.57278,11.57741,11.56943,11.5698,7000000.0
2009-01-30 19:56:00,11.57183,11.57994,11.57183,11.573,9000000.0
2009-01-30 19:57:00,11.58238,11.58238,11.57193,11.57221,7000000.0
2009-01-30 19:58:00,11.58523,11.58535,11.57458,11.57546,7000000.0
2009-01-30 19:59:00,11.58426,11.58826,11.58073,11.58438,7000000.0
2009-01-30 20:00:00,11.59212,11.59212,11.57879,11.57879,7000000.0
2009-01-30 20:01:00,11.58197,11.58534,11.57776,11.57815,8000000.0
2009-01-30 20:02:00,11.57763,11.58678,11.57763,11.57852,11000000.0
2009-01-30 20:03:00,11.59086,11.59086,11.57713,11.57795,9000000.0
2009-01-30 20:04:00,11.58036,11.59088,11.58036,11.58225,9000000.0
2009-01-30 20:05:00,11.58442,11.59174,11.5835,11.5835,7000000.0
2009-01-30 20:06:00,11.59192,11.59192,11.58625,11.58664,7000000.0
2009-01-30 20:07:00,11.58718,11.59508,11.58718,11.58884,7000000.0
2009-01-30 20:08:00,11.59034,11.604,11.59034,11.59194,10000000.0
2009-01-30 20:09:00,11.60128,11.60128,11.59063,11.59232,7000000.0
2009-01-30 20:10:00,11.59419,11.60384,11.59313,11.59313,11000000.0
2009-01-30 20:11:00,11.59122,11.60026,11.59091,11.59262,8000000.0
2009-01-30 20:12:00,11.60408,11.60417,11.59212,11.59363,9000000.0
2009-01-30 20:13:00,11.6025,11.60404,11.59817,11.59817,8000000.0
2009-01-30 20:14:00,11.60857,11.60994,11.60058,11.60841,8000000.0
2009-01-30 20:15:00,11.61127,11.61127,11.59248,11.59248,38000000.0
2009-01-30 20:16:00,11.59188,11.6014,11.5908,11.60047,10000000.0
2009-01-30 20:17:00,11.58966,11.59898,11.58966,11.5914,8000000.0
2009-01-30 20:18:00,11.60208,11.60208,11.59206,11.60053,8000000.0
2009-01-30 20:19:00,11.58767,11.59768,11.58767,11.59016,11000000.0
2009-01-30 20:20:00,11.59078,11.59729,11.58936,11.59729,11000000.0
2009-01-30 20:21:00,11.60093,11.60093,11.58735,11.58844,11000000.0
2009-01-30 20:22:00,11.58805,11.6025,11.58805,11.59396,10000000.0
2009-01-30 20:23:00,11.59125,11.60321,11.59006,11.60148,9000000.0
2009-01-30 20:24:00,11.60068,11.60068,11.58576,11.58623,8000000.0
2009-01-30 20:25:00,11.58585,11.59514,11.58585,11.58845,8000000.0
2009-01-30 20:26:00,11.598,11.598,11.58438,11.58438,7000000.0
2009-01-30 20:27:00,11.59706,11.59706,11.57843,11.57843,28000000.0
2009-01-30 20:28:00,11.57957,11.58492,11.57657,11.57801,10000000.0
2009-01-30 20:29:00,11.5812,11.58644,11.57734,11.57743,7000000.0
2009-01-30 20:30:00,11.58565,11.58565,11.55883,11.55885,8000000.0
2009-01-30 20:31:00,11.55862,11.57062,11.55862,11.5651,7000000.0
2009-01-30 20:32:00,11.56164,11.57322,11.56078,11.57322,8000000.0
2009-01-30 20:33:00,11.57712,11.57719,11.56354,11.56439,7000000.0
2009-01-30 20:34:00,11.56828,11.57293,11.56564,11.56564,11000000.0
2009-01-30 20:35:00,11.56837,11.57511,11.56451,11.56451,7000000.0
2009-01-30 20:36:00,11.57638,11.57638,11.56364,11.56364,7000000.0
2009-01-30 20:37:00,11.5621,11.56989,11.56166,11.56363,8000000.0
2009-01-30 20:38:00,11.55905,11.56975,11.55827,11.56761,8000000.0
2009-01-30 20:39:00,11.56565,11.56565,11.55322,11.55348,12000000.0
2009-01-30 20:40:00,11.55202,11.56216,11.55097,11.55473,10000000.0
2009-01-30 20:41:00,11.55537,11.56374,11.54868,11.54868,16000000.0
2009-01-30 20:42:00,11.55821,11.56169,11.54906,11.56169,10000000.0
2009-01-30 20:43:00,11.55307,11.5639,11.55117,11.56309,10000000.0
2009-01-30 20:44:00,11.55145,11.5659,11.55145,11.5659,20000000.0
2009-01-30 20:45:00,11.56624,11.56624,11.55531,11.55614,7000000.0
2009-01-30 20:46:00,11.55798,11.57167,11.55798,11.56451,11000000.0
2009-01-30 20:47:00,11.56084,11.57605,11.5604,11.57605,11000000.0
2009-01-30 20:48:00,11.5801,11.5801,11.57054,11.57609,8000000.0
2009-01-30 20:49:00,11.56867,11.57556,11.5675,11.57556,10000000.0
2009-01-30 20:50:00,11.56483,11.57487,11.56483,11.57017,7000000.0
2009-01-30 20:51:00,11.5785,11.57934,11.57,11.57934,9000000.0
2009-01-30 20:52:00,11.5682,11.57616,11.56796,11.56995,8000000.0
2009-01-30 20:53:00,11.56815,11.57928,11.56812,11.57928,10000000.0
2009-01-30 20:54:00,11.58304,11.58304,11.56579,11.56579,8000000.0
2009-01-30 20:55:00,11.57561,11.576,11.56495,11.56495,7000000.0
2009-01-30 20:56:00,11.57863,11.57936,11.5663,11.56956,8000000.0
2009-01-30 20:57:00,11.58367,11.58367,11.57083,11.57209,10000000.0
2009-01-30 20:58:00,11.57653,11.58086,11.56915,11.57687,10000000.0
2009-01-30 20:59:00,11.56662,11.58038,11.56662,11.58038,9000000.0
2009-01-30 21:00:00,11.58016,11.58532,11.57395,11.58532,7000000.0
2009-01-30 21:01:00,11.5777,11.59202,11.5777,11.58297,10000000.0
2009-01-30 21:02:00,11.58062,11.59357,11.58051,11.59357,7000000.0
2009-01-30 21:03:00,11.59134,11.5944,11.58517,11.59371,9000000.0
2009-01-30 21:04:00,11.58067,11.59008,11.58049,11.58267,8000000.0
2009-01-30 21:05:00,11.58463,11.59322,11.58463,11.58781,7000000.0
2009-01-30 21:06:00,11.60203,11.60203,11.5879,11.5879,7000000.0
2009-01-30 21:07:00,11.58644,11.59496,11.58496,11.58838,8000000.0
2009-01-30 21:08:00,11.58876,11.5963,11.58535,11.58566,15000000.0
2009-01-30 21:09:00,11.59724,11.59724,11.57684,11.57684,7000000.0
2009-01-30 21:10:00,11.58282,11.58705,11.57975,11.5804,11000000.0
2009-01-30 21:11:00,11.58002,11.58966,11.57957,11.58374,8000000.0
2009-01-30 21:12:00,11.59174,11.59174,11.57733,11.57764,8000000.0
2009-01-30 21:13:00,11.58227,11.59425,11.58227,11.58367,10000000.0
2009-01-30 21:14:00,11.58548,11.59665,11.58548,11.59663,8000000.0
2009-01-30 21:15:00,11.59515,11.59515,11.58437,11.58437,7000000.0
2009-01-30 21:16:00,11.58465,11.59334,11.58465,11.58523,9000000.0
2009-01-30 21:17:00,11.58367,11.59152,11.58354,11.58456,8000000.0
2009-01-30 21:18:00,11.59139,11.5916,11.58514,11.58514,8000000.0
2009-01-30 21:19:00,11.5862,11.59091,11.58322,11.58405,9000000.0
2009-01-30 21:20:00,11.58791,11.59312,11.5849,11.5849,7000000.0
2009-01-30 21:21:00,11.5948,11.5948,11.58277,11.58277,5000000.0
2009-01-30 21:22:00,11.59435,11.59484,11.58055,11.58065,7000000.0
2009-01-30 21:23:00,11.58369,11.58845,11.58182,11.58201,10000000.0
2009-01-30 21:24:00,11.59433,11.59433,11.57963,11.58002,8000000.0
2009-01-30 21:25:00,11.58051,11.59237,11.58051,11.59201,11000000.0
2009-01-30 21:26:00,11.58055,11.59434,11.58055,11.59434,7000000.0
2009-01-30 21:27:00,11.5953,11.5953,11.58562,11.58645,10000000.0
2009-01-30 21:28:00,11.5857,11.59682,11.5857,11.59682,11000000.0
2009-01-30 21:29:00,11.58583,11.596,11.58583,11.58881,8000000.0
2009-01-30 21:30:00,11.59815,11.59854,11.58993,11.59854,7000000.0
2009-01-30 21:31:00,11.59043,11.59999,11.58911,11.58911,11000000.0
2009-01-30 21:32:00,11.59993,11.60065,11.58584,11.58584,11000000.0
2009-01-30 21:33:00,11.59828,11.59828,11.58542,11.58542,11000000.0
2009-01-30 21:34:00,11.58779,11.59991,11.58779,11.59963,9000000.0
2009-01-30 21:35:00,11.58755,11.59573,11.58755,11.59249,7000000.0
2009-01-30 21:36:00,11.59782,11.59843,11.59,11.59843,7000000.0
2009-01-30 21:37:00,11.58713,11.59644,11.58713,11.58996,8000000.0
2009-01-30 21:38:00,11.58508,11.59548,11.58367,11.5859,17000000.0
2009-01-30 21:39:00,11.59484,11.59484,11.58501,11.58632,7000000.0
2009-01-30 21:40:00,11.5969,11.5969,11.58414,11.58414,11000000.0
2009-01-30 21:41:00,11.58328,11.59376,11.5813,11.5839,21000000.0
2009-01-30 21:42:00,11.5956,11.5956,11.58328,11.58328,7000000.0
2009-01-30 21:43:00,11.5894,11.59168,11.58384,11.58931,10000000.0
2009-01-30 21:44:00,11.58006,11.59128,11.58006,11.58136,14000000.0
2009-01-30 21:45:00,11.59281,11.59281,11.5753,11.5753,7000000.0
2009-01-30 21:46:00,11.57273,11.5814,11.57197,11.5766,7000000.0
2009-01-30 21:47:00,11.57434,11.58328,11.57228,11.57228,11000000.0
2009-01-30 21:48:00,11.58104,11.58115,11.57492,11.57492,9000000.0
2009-01-30 21:49:00,11.57267,11.58266,11.57233,11.5751,10000000.0
2009-01-30 21:50:00,11.57713,11.58487,11.57713,11.57796,7000000.0
2009-01-30 21:51:00,11.59014,11.59014,11.57687,11.57687,55000000.0
2009-01-30 21:52:00,11.57863,11.58363,11.57274,11.57274,8000000.0
2009-01-30 21:53:00,11.5725,11.58627,11.5725,11.58584,8000000.0
2009-01-30 21:54:00,11.58564,11.58564,11.57073,11.57073,8000000.0
2009-01-30 21:55:00,11.58108,11.58224,11.57661,11.57661,7000000.0
2009-01-30 21:56:00,11.57355,11.58106,11.57337,11.57644,7000000.0
2009-01-30 21:57:00,11.58516,11.58516,11.57169,11.57226,7000000.0
2009-01-30 21:58:00,11.57213,11.58047,11.57208,11.57544,7000000.0
2009-01-30 21:59:00,11.57548,11.58336,11.57217,11.57217,9000000.0
2009-01-30 22:00:00,11.58379,11.58379,11.57152,11.5719,8000000.0
2009-01-30 22:01:00,11.5744,11.58323,11.5744,11.57487,8000000.0
2009-01-30 22:02:00,11.57686,11.58049,11.57306,11.57306,7000000.0
2009-01-30 22:03:00,11.58271,11.58271,11.57197,11.57235,7000000.0
2009-01-30 22:04:00,11.58133,11.58133,11.57118,11.57167,7000000.0
2009-01-30 22:05:00,11.57885,11.57885,11.56945,11.56945,7000000.0
2009-01-30 22:06:00,11.58469,11.58469,11.57074,11.57074,8000000.0
2009-01-30 22:07:00,11.57483,11.57868,11.57154,11.57154,7000000.0
2009-01-30 22:08:00,11.5756,11.57976,11.57214,11.57274,7000000.0
2009-01-30 22:09:00,11.58683,11.58683,11.57387,11.57387,10000000.0
2009-01-30 22:10:00,11.57522,11.58561,11.57421,11.58561,11000000.0
2009-01-30 22:11:00,11.5738,11.58235,11.57333,11.57716,7000000.0
2009-01-30 22:12:00,11.58469,11.58469,11.57516,11.57516,21000000.0
2009-01-30 22:13:00,11.57513,11.58525,11.57479,11.57508,28000000.0
2009-01-30 22:14:00,11.57564,11.58519,11.57523,11.57523,16000000.0
2009-01-30 22:15:00,11.5848,11.5848,11.5753,11.5753,7000000.0
2009-01-30 22:16:00,11.57893,11.58173,11.5742,11.57493,8000000.0
2009-01-30 22:17:00,11.57393,11.58321,11.57384,11.57538,10000000.0
2009-01-30 22:18:00,11.58685,11.58685,11.57598,11.58449,11000000.0
2009-01-30 22:19:00,11.57559,11.58248,11.57312,11.57312,9000000.0
2009-01-30 22:20:00,11.57258,11.58323,11.57162,11.58323,11000000.0
2009-01-30 22:21:00,11.58234,11.58234,11.57142,11.5727,7000000.0
2009-01-30 22:22:00,11.57395,11.58384,11.57395,11.58384,11000000.0
2009-01-30 22:23:00,11.57332,11.58021,11.57332,11.57341,7000000.0
2009-01-30 22:24:00,11.5837,11.5837,11.57334,11.58001,8000000.0
2009-01-30 22:25:00,11.57034,11.58047,11.5697,11.58047,8000000.0
2009-01-30 22:26:00,11.57226,11.58168,11.57226,11.5734,11000000.0
2009-01-30 22:27:00,11.58315,11.58315,11.57093,11.57093,9000000.0
2009-01-30 22:28:00,11.57391,11.57944,11.56978,11.56978,7000000.0
2009-01-30 22:29:00,11.57123,11.58072,11.57123,11.5724,8000000.0
2009-01-30 22:30:00,11.57078,11.58112,11.57078,11.57369,10000000.0
2009-01-30 22:31:00,11.57369,11.57737,11.56708,11.56708,8000000.0
2009-01-30 22:32:00,11.56705,11.57664,11.56665,11.56988,9000000.0
2009-01-30 22:33:00,11.58003,11.58027,11.57008,11.58027,11000000.0
2009-01-30 22:34:00,11.57789,11.57789,11.56856,11.57634,10000000.0
2009-01-30 22:35:00,11.56613,11.57356,11.56575,11.56957,7000000.0
2009-01-30 22:36:00,11.58079,11.58079,11.56569,11.56569,7000000.0
2009-01-30 22:37:00,11.56645,11.57145,11.56286,11.57145,11000000.0
2009-01-30 22:38:00,11.57022,11.57022,11.55989,11.56984,10000000.0
2009-01-30 22:39:00,11.57416,11.57433,11.5622,11.56366,7000000.0
2009-01-30 22:40:00,11.56594,11.58137,11.56594,11.57429,9000000.0
2009-01-30 22:41:00,11.57242,11.58669,11.57242,11.58669,10000000.0
2009-01-30 22:42:00,11.57431,11.58676,11.56973,11.57372,17000000.0
2009-01-30 22:43:00,11.58234,11.58234,11.56702,11.57413,8000000.0
2009-01-30 22:44:00,11.56412,11.5753,11.56412,11.56634,11000000.0
2009-01-30 22:45:00,11.57751,11.57751,11.56374,11.56374,8000000.0
2009-01-30 22:46:00,11.56407,11.57642,11.56407,11.57642,8000000.0
2009-01-30 22:47:00,11.56974,11.57424,11.56663,11.56703,8000000.0
2009-01-30 22:48:00,11.5765,11.5765,11.56566,11.57097,7000000.0
2009-01-30 22:49:00,11.56472,11.57231,11.56472,11.57231,10000000.0
2009-01-30 22:50:00,11.56509,11.57473,11.56509,11.56717,8000000.0
2009-01-30 22:51:00,11.57855,11.57855,11.56426,11.5647,40000000.0
2009-01-30 22:52:00,11.56591,11.57902,11.56585,11.57002,10000000.0
2009-01-30 22:53:00,11.57241,11.57655,11.56969,11.56969,7000000.0
2009-01-30 22:54:00,11.57933,11.57933,11.56987,11.57765,9000000.0
2009-01-30 22:55:00,11.56647,11.57427,11.56647,11.56787,8000000.0
2009-01-30 22:56:00,11.56488,11.57164,11.56488,11.56635,7000000.0
2009-01-30 22:57:00,11.57555,11.57689,11.56821,11.57689,7000000.0
2009-01-30 22:58:00,11.57012,11.57434,11.56796,11.56921,7000000.0
2009-01-30 22:59:00,11.57201,11.5752,11.56821,11.56941,8000000.0
2009-01-30 23:00:00,11.57397,11.57839,11.57033,11.57033,10000000.0
2009-01-30 23:01:00,11.57053,11.57222,11.57053,11.57181,9000000.0
2009-01-30 23:02:00,11.57219,11.57306,11.57219,11.57306,8000000.0
2009-01-30 23:03:00,11.58624,11.58624,11.57473,11.57473,7000000.0
2009-01-30 23:04:00,11.57355,11.57554,11.57349,11.57508,7000000.0
2009-01-30 23:05:00,11.5767,11.57912,11.5767,11.57885,8000000.0
2009-01-30 23:06:00,11.59064,11.59064,11.58073,11.58083,9000000.0
2009-01-30 23:07:00,11.58211,11.58637,11.58211,11.58637,4000000.0
2009-01-30 23:08:00,11.58885,11.59069,11.58568,11.58582,8000000.0
2009-01-30 23:09:00,11.59322,11.59322,11.58503,11.58578,7000000.0
2009-01-30 23:10:00,11.58718,11.58718,11.58638,11.58678,8000000.0
2009-01-30 23:11:00,11.58711,11.58811,11.5871,11.58753,7000000.0
2009-01-30 23:12:00,11.59895,11.59895,11.58514,11.58514,11000000.0
2009-01-30 23:13:00,11.58355,11.5855,11.58355,11.5855,7000000.0
2009-01-30 23:14:00,11.58684,11.58732,11.58658,11.587,8000000.0
2009-01-30 23:15:00,11.59896,11.59896,11.58636,11.58673,8000000.0
2009-01-30 23:16:00,11.58623,11.58708,11.58604,11.58708,8000000.0
2009-01-30 23:17:00,11.58712,11.59971,11.58699,11.59971,7000000.0
2009-01-30 23:18:00,11.5915,11.59299,11.58711,11.58711,7000000.0
2009-01-30 23:19:00,11.5879,11.58969,11.5879,11.58957,8000000.0
2009-01-30 23:20:00,11.59042,11.59061,11.58902,11.58902,8000000.0
2009-01-30 23:21:00,11.59075,11.5987,11.59075,11.59078,8000000.0
2009-01-30 23:22:00,11.5895,11.58992,11.5895,11.58992,7000000.0
2009-01-30 23:23:00,11.59131,11.59446,11.59131,11.59404,8000000.0
2009-01-30 23:24:00,11.6069,11.6069,11.59129,11.59251,11000000.0
2009-01-30 23:25:00,11.59108,11.59108,11.58221,11.58416,11000000.0
2009-01-30 23:26:00,11.58687,11.60024,11.58687,11.60024,8000000.0
2009-01-30 23:27:00,11.58315,11.58362,11.58294,11.58308,7000000.0
2009-01-30 23:28:00,11.5861,11.58653,11.5832,11.5832,8000000.0
2009-01-30 23:29:00,11.58171,11.58437,11.58011,11.58437,9000000.0
2009-01-30 23:30:00,11.59632,11.59632,11.58623,11.58671,8000000.0
2009-01-30 23:31:00,11.5854,11.58558,11.58363,11.58386,7000000.0
2009-01-30 23:32:00,11.58044,11.58168,11.58044,11.58053,10000000.0
2009-01-30 23:33:00,11.59245,11.59245,11.58138,11.58138,9000000.0
2009-01-30 23:34:00,11.58199,11.58276,11.58195,11.58197,10000000.0
2009-01-30 23:35:00,11.58025,11.58054,11.57909,11.57909,10000000.0
2009-01-30 23:36:00,11.59252,11.59252,11.57955,11.57955,38000000.0
2009-01-30 23:37:00,11.58092,11.58491,11.58092,11.58375,7000000.0
2009-01-30 23:38:00,11.58279,11.58371,11.58279,11.58371,8000000.0
2009-01-30 23:39:00,11.59645,11.59645,11.58292,11.58447,9000000.0
2009-01-30 23:40:00,11.58691,11.58787,11.58691,11.58752,7000000.0
2009-01-30 23:41:00,11.5878,11.5878,11.58725,11.58763,5000000.0
2009-01-30 23:42:00,11.59855,11.59855,11.58599,11.58599,8000000.0
2009-01-30 23:43:00,11.58578,11.58578,11.58251,11.58253,7000000.0
2009-01-30 23:44:00,11.58175,11.58269,11.58175,11.58229,7000000.0
2009-01-30 23:45:00,11.59056,11.59056,11.57994,11.58029,7000000.0
2009-01-30 23:46:00,11.58222,11.58222,11.57598,11.57611,7000000.0
2009-01-30 23:47:00,11.57563,11.59012,11.57512,11.59012,11000000.0
2009-01-30 23:48:00,11.578,11.57877,11.57659,11.57705,28000000.0
2009-01-30 23:49:00,11.5763,11.57859,11.5742,11.57859,10000000.0
2009-01-30 23:51:00,11.59168,11.59168,11.58075,11.58075,7000000.0
2009-01-30 23:52:00,11.5787,11.57903,11.57427,11.57485,8000000.0
2009-01-30 23:53:00,11.57598,11.57794,11.57598,11.57794,8000000.0
2009-01-30 23:54:00,11.59482,11.59482,11.58025,11.58025,11000000.0
2009-01-30 23:55:00,11.58021,11.58193,11.58021,11.58193,7000000.0
2009-01-30 23:56:00,11.58337,11.58384,11.58135,11.58246,7000000.0
2009-01-30 23:57:00,11.5942,11.5942,11.58024,11.58024,7000000.0
2009-01-30 23:58:00,11.58123,11.58519,11.58117,11.58519,9000000.0
2009-01-30 23:59:00,11.5865,11.59235,11.57996,11.57996,53000000.0
2009-02-02 02:01:00,11.5517,11.55521,11.55116,11.55521,8000000.0
2009-02-02 02:02:00,11.55382,11.55877,11.55358,11.55877,7000000.0
2009-02-02 02:03:00,11.57242,11.57242,11.5598,11.5598,11000000.0
2009-02-02 02:04:00,11.55967,11.56103,11.55962,11.56052,8000000.0
2009-02-02 02:05:00,11.5597,11.57247,11.5597,11.57247,11000000.0
2009-02-02 02:06:00,11.55907,11.56,11.5587,11.55949,7000000.0
2009-02-02 02:07:00,11.55831,11.55831,11.55605,11.55698,7000000.0
2009-02-02 02:08:00,11.55784,11.55798,11.55625,11.5566,29000000.0
2009-02-02 02:09:00,11.56743,11.56743,11.5496,11.55084,10000000.0
2009-02-02 02:10:00,11.55048,11.55065,11.54923,11.54948,7000000.0
2009-02-02 02:11:00,11.54932,11.55188,11.54932,11.55188,8000000.0
2009-02-02 02:12:00,11.56568,11.56568,11.55318,11.5535,8000000.0
2009-02-02 02:13:00,11.55328,11.55584,11.55073,11.55073,10000000.0
2009-02-02 02:14:00,11.54864,11.54864,11.54649,11.547,7000000.0
2009-02-02 02:15:00,11.55732,11.55732,11.54546,11.54592,7000000.0
2009-02-02 02:16:00,11.5471,11.5485,11.5467,11.54758,8000000.0
2009-02-02 02:17:00,11.54747,11.54936,11.54747,11.54887,7000000.0
2009-02-02 02:18:00,11.5577,11.5577,11.54638,11.54687,7000000.0
2009-02-02 02:19:00,11.54642,11.54756,11.54355,11.54355,7000000.0
2009-02-02 02:20:00,11.54398,11.5576,11.54288,11.5576,38000000.0
2009-02-02 02:21:00,11.54561,11.54906,11.54561,11.54822,7000000.0
2009-02-02 02:22:00,11.54863,11.54924,11.54792,11.54867,7000000.0
2009-02-02 02:23:00,11.54689,11.54761,11.546,11.546,7000000.0
2009-02-02 02:24:00,11.5556,11.5556,11.54093,11.54208,9000000.0
2009-02-02 02:25:00,11.54145,11.54289,11.54051,11.54289,11000000.0
2009-02-02 02:26:00,11.54333,11.56075,11.54333,11.56075,7000000.0
2009-02-02 02:27:00,11.54935,11.55387,11.54893,11.55327,7000000.0
2009-02-02 02:28:00,11.5526,11.5526,11.55026,11.55153,55000000.0
2009-02-02 02:29:00,11.55118,11.55118,11.54969,11.5508,13000000.0
2009-02-02 02:30:00,11.5613,11.5613,11.5526,11.55354,7000000.0
2009-02-02 02:31:00,11.55394,11.55394,11.55069,11.55118,9000000.0
2009-02-02 02:32:00,11.55141,11.55141,11.54912,11.54987,8000000.0
2009-02-02 02:33:00,11.55989,11.55989,11.54872,11.54908,7000000.0
2009-02-02 02:34:00,11.54962,11.55024,11.54807,11.54982,8000000.0
2009-02-02 02:35:00,11.5485,11.5485,11.54528,11.54615,8000000.0
2009-02-02 02:36:00,11.55945,11.55945,11.54674,11.54712,11000000.0
2009-02-02 02:37:00,11.54554,11.54907,11.54544,11.54902,10000000.0
2009-02-02 02:38:00,11.55035,11.55111,11.55032,11.55053,7000000.0
2009-02-02 02:39:00,11.55799,11.55799,11.54785,11.54785,7000000.0
2009-02-02 02:40:00,11.54831,11.54981,11.54831,11.54947,9000000.0
2009-02-02 02:41:00,11.54908,11.55165,11.54908,11.55067,9000000.0
2009-02-02 02:42:00,11.56182,11.56182,11.55137,11.55145,7000000.0
2009-02-02 02:43:00,11.5516,11.55248,11.55086,11.552,8000000.0
2009-02-02 02:44:00,11.55196,11.55265,11.55121,11.55207,8000000.0
2009-02-02 02:45:00,11.56001,11.56001,11.54664,11.54691,7000000.0
2009-02-02 02:46:00,11.5489,11.55041,11.54838,11.55041,7000000.0
2009-02-02 02:47:00,11.55109,11.5512,11.54951,11.55003,9000000.0
2009-02-02 02:48:00,11.56133,11.56133,11.54965,11.55232,8000000.0
2009-02-02 02:49:00,11.55328,11.55329,11.55218,11.55329,10000000.0
2009-02-02 02:50:00,11.55773,11.56381,11.55441,11.55441,10000000.0
2009-02-02 02:51:00,11.55563,11.5588,11.55301,11.55301,8000000.0
2009-02-02 02:52:00,11.55304,11.55451,11.55123,11.55451,8000000.0
2009-02-02 02:53:00,11.5561,11.56175,11.5561,11.56175,8000000.0
2009-02-02 02:54:00,11.56954,11.56954,11.55384,11.55647,7000000.0
2009-02-02 02:55:00,11.55636,11.55729,11.55355,11.55709,9000000.0
2009-02-02 02:56:00,11.55859,11.55904,11.55696,11.55765,8000000.0
2009-02-02 02:57:00,11.56727,11.56727,11.55614,11.5569,7000000.0
2009-02-02 02:58:00,11.5591,11.56055,11.55742,11.55742,7000000.0
2009-02-02 02:59:00,11.55655,11.55768,11.55527,11.55691,8000000.0
2009-02-02 03:00:00,11.56954,11.56954,11.55499,11.55642,9000000.0
2009-02-02 03:01:00,11.55606,11.55618,11.55511,11.55525,8000000.0
2009-02-02 03:02:00,11.55569,11.55834,11.55569,11.55679,8000000.0
2009-02-02 03:03:00,11.5692,11.5692,11.55734,11.55894,11000000.0
2009-02-02 03:04:00,11.56015,11.56167,11.55966,11.55966,9000000.0
2009-02-02 03:05:00,11.56028,11.56724,11.56,11.56678,11000000.0
2009-02-02 03:06:00,11.58015,11.58015,11.56199,11.56237,11000000.0
2009-02-02 03:07:00,11.5628,11.56393,11.56256,11.56362,11000000.0
2009-02-02 03:08:00,11.56273,11.56281,11.56044,11.56044,9000000.0
2009-02-02 03:09:00,11.57176,11.57176,11.55907,11.55924,8000000.0
2009-02-02 03:10:00,11.5597,11.56202,11.55962,11.56103,8000000.0
2009-02-02 03:11:00,11.56093,11.56209,11.56089,11.56152,8000000.0
2009-02-02 03:12:00,11.57285,11.57285,11.56438,11.56654,7000000.0
2009-02-02 03:13:00,11.56495,11.56526,11.56292,11.56292,8000000.0
2009-02-02 03:14:00,11.56053,11.56166,11.55968,11.56166,10000000.0
2009-02-02 03:15:00,11.5775,11.5775,11.56177,11.56177,8000000.0
2009-02-02 03:16:00,11.55896,11.55896,11.5567,11.55846,8000000.0
2009-02-02 03:17:00,11.55757,11.55891,11.5564,11.5574,8000000.0
2009-02-02 03:18:00,11.57027,11.57027,11.55564,11.55564,8000000.0
2009-02-02 03:19:00,11.55659,11.55659,11.55448,11.5551,11000000.0
2009-02-02 03:20:00,11.55531,11.55755,11.55531,11.55737,10000000.0
2009-02-02 03:21:00,11.56934,11.56934,11.55705,11.55748,9000000.0
2009-02-02 03:22:00,11.55722,11.55827,11.55694,11.55784,7000000.0
2009-02-02 03:23:00,11.55777,11.55831,11.55662,11.55662,9000000.0
2009-02-02 03:24:00,11.56938,11.56938,11.55718,11.55751,11000000.0
2009-02-02 03:25:00,11.55781,11.56021,11.55713,11.56021,7000000.0
2009-02-02 03:26:00,11.56198,11.5651,11.56198,11.56442,7000000.0
2009-02-02 03:27:00,11.57656,11.57656,11.55886,11.55954,8000000.0
2009-02-02 03:28:00,11.55923,11.55961,11.55849,11.55849,11000000.0
2009-02-02 03:29:00,11.55843,11.55843,11.55724,11.55733,11000000.0
2009-02-02 03:30:00,11.5707,11.5707,11.5573,11.55755,11000000.0
2009-02-02 03:31:00,11.55759,11.55837,11.55667,11.55729,8000000.0
2009-02-02 03:32:00,11.55759,11.55759,11.55481,11.55481,8000000.0
2009-02-02 03:33:00,11.56762,11.56762,11.55652,11.55665,8000000.0
2009-02-02 03:34:00,11.55791,11.55791,11.55685,11.55739,7000000.0
2009-02-02 03:35:00,11.55718,11.5591,11.55711,11.55878,7000000.0
2009-02-02 03:36:00,11.56943,11.56943,11.55962,11.55962,7000000.0
2009-02-02 03:37:00,11.56001,11.56021,11.55817,11.55817,9000000.0
2009-02-02 03:38:00,11.558,11.55937,11.558,11.55844,10000000.0
2009-02-02 03:39:00,11.57212,11.57212,11.56011,11.56011,11000000.0
2009-02-02 03:40:00,11.5603,11.56104,11.55954,11.56104,8000000.0
2009-02-02 03:41:00,11.56106,11.56694,11.56099,11.56694,10000000.0
2009-02-02 03:42:00,11.5791,11.5791,11.56949,11.57533,11000000.0
2009-02-02 03:43:00,11.57612,11.57685,11.57475,11.57475,8000000.0
2009-02-02 03:44:00,11.57558,11.57782,11.57486,11.57725,52000000.0
2009-02-02 03:45:00,11.58782,11.58782,11.57782,11.57859,7000000.0
2009-02-02 03:46:00,11.57785,11.57785,11.57551,11.57551,8000000.0
2009-02-02 03:47:00,11.57236,11.57332,11.56957,11.56961,11000000.0
2009-02-02 03:48:00,11.57834,11.57834,11.56864,11.56864,7000000.0
2009-02-02 03:49:00,11.56811,11.56876,11.56682,11.56726,11000000.0
2009-02-02 03:50:00,11.56717,11.56846,11.56717,11.5679,7000000.0
2009-02-02 03:51:00,11.57827,11.57827,11.57123,11.57542,7000000.0
2009-02-02 03:52:00,11.57663,11.5778,11.57582,11.57773,11000000.0
2009-02-02 03:53:00,11.57822,11.59029,11.57819,11.59029,8000000.0
2009-02-02 03:54:00,11.57832,11.58109,11.57813,11.57845,10000000.0
2009-02-02 03:55:00,11.57602,11.57621,11.57373,11.57373,7000000.0
2009-02-02 03:56:00,11.57281,11.58481,11.57219,11.58481,8000000.0
2009-02-02 03:57:00,11.57328,11.57328,11.5678,11.5678,8000000.0
2009-02-02 03:58:00,11.56864,11.57113,11.56788,11.57113,9000000.0
2009-02-02 03:59:00,11.57112,11.57112,11.5689,11.5689,5000000.0
2009-02-02 04:00:00,11.58281,11.58429,11.57003,11.58429,53000000.0
2009-02-02 04:01:00,11.5723,11.58046,11.5723,11.57239,9000000.0
2009-02-02 04:02:00,11.57098,11.5715,11.57063,11.57085,7000000.0
2009-02-02 04:03:00,11.58553,11.58553,11.57197,11.57197,7000000.0
2009-02-02 04:04:00,11.57012,11.57646,11.56965,11.5723,7000000.0
2009-02-02 04:05:00,11.57234,11.57595,11.5701,11.57012,11000000.0
2009-02-02 04:06:00,11.58373,11.58373,11.57034,11.57034,8000000.0
2009-02-02 04:07:00,11.5687,11.57053,11.56856,11.57053,8000000.0
2009-02-02 04:08:00,11.57277,11.57549,11.56628,11.56628,7000000.0
2009-02-02 04:09:00,11.58207,11.58207,11.56787,11.56787,8000000.0
2009-02-02 04:10:00,11.56987,11.5729,11.56512,11.56527,10000000.0
2009-02-02 04:11:00,11.56569,11.56662,11.56525,11.56525,28000000.0
2009-02-02 04:12:00,11.57733,11.57733,11.56118,11.56173,11000000.0
2009-02-02 04:13:00,11.56487,11.5691,11.56145,11.56145,7000000.0
2009-02-02 04:14:00,11.56445,11.56781,11.55716,11.56712,7000000.0
2009-02-02 04:15:00,11.57033,11.57156,11.56402,11.57156,7000000.0
2009-02-02 04:16:00,11.56407,11.56857,11.56254,11.56254,7000000.0
2009-02-02 04:17:00,11.56178,11.57423,11.56178,11.57423,8000000.0
2009-02-02 04:18:00,11.57032,11.57032,11.56287,11.56325,5000000.0
2009-02-02 04:19:00,11.56547,11.57063,11.5629,11.5629,7000000.0
2009-02-02 04:20:00,11.57169,11.57169,11.56189,11.56193,9000000.0
2009-02-02 04:21:00,11.57347,11.57347,11.56258,11.56258,8000000.0
2009-02-02 04:22:00,11.56281,11.57087,11.56281,11.56658,7000000.0
2009-02-02 04:23:00,11.56453,11.57741,11.56453,11.57741,38000000.0
2009-02-02 04:24:00,11.56687,11.57105,11.56496,11.56605,10000000.0
2009-02-02 04:25:00,11.56509,11.57401,11.56509,11.56814,10000000.0
2009-02-02 04:26:00,11.57049,11.5745,11.56841,11.56903,9000000.0
2009-02-02 04:27:00,11.56874,11.57917,11.56874,11.57089,10000000.0
2009-02-02 04:28:00,11.5734,11.57772,11.57095,11.57095,7000000.0
2009-02-02 04:29:00,11.5732,11.58292,11.5732,11.58237,8000000.0
2009-02-02 04:30:00,11.58511,11.58511,11.56947,11.56982,9000000.0
2009-02-02 04:31:00,11.56946,11.57714,11.56946,11.57203,8000000.0
2009-02-02 04:32:00,11.57041,11.57047,11.5689,11.5689,7000000.0
2009-02-02 04:33:00,11.58137,11.58137,11.56827,11.5689,8000000.0
2009-02-02 04:34:00,11.56879,11.56979,11.56831,11.56831,11000000.0
2009-02-02 04:35:00,11.57752,11.57752,11.56713,11.5672,11000000.0
2009-02-02 04:36:00,11.57912,11.57912,11.56874,11.56897,8000000.0
2009-02-02 04:37:00,11.56927,11.57069,11.56927,11.57069,7000000.0
2009-02-02 04:38:00,11.56978,11.57848,11.56931,11.57848,8000000.0
2009-02-02 04:39:00,11.57925,11.57925,11.57003,11.57606,8000000.0
2009-02-02 04:40:00,11.56575,11.5752,11.56575,11.56914,8000000.0
2009-02-02 04:41:00,11.56686,11.57403,11.56676,11.56973,7000000.0
2009-02-02 04:42:00,11.57777,11.57777,11.56999,11.57691,7000000.0
2009-02-02 04:43:00,11.57079,11.57406,11.56634,11.56638,8000000.0
2009-02-02 04:44:00,11.56678,11.5743,11.56678,11.56849,8000000.0
2009-02-02 04:45:00,11.57951,11.57951,11.56713,11.56751,8000000.0
2009-02-02 04:46:00,11.56767,11.56768,11.56717,11.56717,7000000.0
2009-02-02 04:47:00,11.56695,11.57824,11.56695,11.57824,11000000.0
2009-02-02 04:48:00,11.56738,11.5678,11.56673,11.5678,7000000.0
2009-02-02 04:50:00,11.56663,11.56752,11.56663,11.56712,7000000.0
2009-02-02 04:51:00,11.57963,11.57963,11.56817,11.56817,8000000.0
2009-02-02 04:53:00,11.56617,11.57421,11.56617,11.56736,9000000.0
2009-02-02 04:54:00,11.57655,11.57655,11.56801,11.57418,8000000.0
2009-02-02 04:55:00,11.56896,11.57326,11.56785,11.56798,7000000.0
2009-02-02 04:56:00,11.57135,11.57491,11.56898,11.56898,7000000.0
2009-02-02 04:57:00,11.58124,11.58124,11.56823,11.56823,8000000.0
2009-02-02 04:58:00,11.56763,11.56853,11.56763,11.56783,9000000.0
2009-02-02 04:59:00,11.56804,11.57669,11.56804,11.56901,10000000.0
2009-02-02 05:00:00,11.58068,11.58068,11.56656,11.5671,8000000.0
2009-02-02 05:01:00,11.57027,11.57423,11.56775,11.56775,7000000.0
2009-02-02 05:02:00,11.56826,11.57968,11.56826,11.57968,7000000.0
2009-02-02 05:03:00,11.5674,11.56798,11.56727,11.56727,7000000.0
2009-02-02 05:04:00,11.56679,11.5674,11.56659,11.56659,8000000.0
2009-02-02 05:05:00,11.56683,11.57908,11.56623,11.57908,9000000.0
2009-02-02 05:06:00,11.56913,11.57389,11.56551,11.56551,7000000.0
2009-02-02 05:07:00,11.57244,11.57244,11.56266,11.56313,10000000.0
2009-02-02 05:08:00,11.56357,11.57083,11.5603,11.56122,40000000.0
2009-02-02 05:09:00,11.57292,11.57292,11.55753,11.5582,8000000.0
2009-02-02 05:10:00,11.56779,11.56779,11.55801,11.5582,10000000.0
2009-02-02 05:11:00,11.56152,11.5648,11.5603,11.56464,7000000.0
2009-02-02 05:12:00,11.56814,11.56814,11.55768,11.55771,8000000.0
2009-02-02 05:13:00,11.5581,11.56575,11.55806,11.56012,8000000.0
2009-02-02 05:14:00,11.55984,11.56736,11.55984,11.56146,8000000.0
2009-02-02 05:15:00,11.57098,11.57098,11.55932,11.55932,11000000.0
2009-02-02 05:16:00,11.55985,11.56755,11.55852,11.56755,8000000.0
2009-02-02 05:17:00,11.55836,11.56731,11.55809,11.56731,17000000.0
2009-02-02 05:18:00,11.5686,11.5686,11.55528,11.55528,10000000.0
2009-02-02 05:19:00,11.55951,11.56403,11.55565,11.55624,9000000.0
2009-02-02 05:20:00,11.55684,11.56785,11.55622,11.56785,7000000.0
2009-02-02 05:21:00,11.55472,11.56293,11.55432,11.55589,10000000.0
2009-02-02 05:22:00,11.55853,11.56203,11.55583,11.55583,11000000.0
2009-02-02 05:23:00,11.55508,11.55562,11.55482,11.55562,7000000.0
2009-02-02 05:24:00,11.56702,11.56702,11.5562,11.55652,7000000.0
2009-02-02 05:25:00,11.55721,11.56828,11.55721,11.56059,10000000.0
2009-02-02 05:26:00,11.56245,11.56706,11.56032,11.56204,11000000.0
2009-02-02 05:27:00,11.57469,11.57547,11.55966,11.56015,9000000.0
2009-02-02 05:28:00,11.56127,11.56865,11.56122,11.56122,8000000.0
2009-02-02 05:29:00,11.55907,11.57097,11.55907,11.57083,10000000.0
2009-02-02 05:30:00,11.57121,11.57121,11.55962,11.55962,8000000.0
2009-02-02 05:31:00,11.56217,11.56712,11.55991,11.55991,7000000.0
2009-02-02 05:32:00,11.55772,11.55797,11.55744,11.55755,9000000.0
2009-02-02 05:33:00,11.57047,11.57047,11.5583,11.55884,11000000.0
2009-02-02 05:34:00,11.55848,11.55915,11.55848,11.55904,8000000.0
2009-02-02 05:35:00,11.55847,11.55917,11.55802,11.55869,8000000.0
2009-02-02 05:36:00,11.56998,11.56998,11.55854,11.55905,7000000.0
2009-02-02 05:37:00,11.55729,11.5651,11.5554,11.5554,11000000.0
2009-02-02 05:38:00,11.55237,11.55907,11.55059,11.55288,7000000.0
2009-02-02 05:39:00,11.5635,11.56356,11.551,11.55219,11000000.0
2009-02-02 05:40:00,11.55028,11.55647,11.54902,11.54902,9000000.0
2009-02-02 05:41:00,11.54887,11.56005,11.54887,11.5517,11000000.0
2009-02-02 05:42:00,11.56105,11.56105,11.55091,11.55091,10000000.0
2009-02-02 05:43:00,11.55118,11.55879,11.55098,11.55414,8000000.0
2009-02-02 05:44:00,11.555,11.55969,11.55337,11.55381,7000000.0
2009-02-02 05:45:00,11.56635,11.56635,11.55346,11.5535,16000000.0
2009-02-02 05:46:00,11.55351,11.56312,11.55286,11.55286,28000000.0
2009-02-02 05:47:00,11.55224,11.56166,11.55057,11.55969,21000000.0
2009-02-02 05:48:00,11.55715,11.55715,11.54754,11.54763,7000000.0
2009-02-02 05:49:00,11.5512,11.55514,11.54896,11.5501,11000000.0
2009-02-02 05:50:00,11.54968,11.56003,11.54968,11.56003,10000000.0
2009-02-02 05:51:00,11.54805,11.55687,11.54687,11.55687,7000000.0
2009-02-02 05:52:00,11.54465,11.55197,11.5444,11.54795,7000000.0
2009-02-02 05:53:00,11.55291,11.5575,11.54765,11.5575,8000000.0
2009-02-02 05:54:00,11.54451,11.55116,11.54388,11.54528,7000000.0
2009-02-02 05:55:00,11.54149,11.54488,11.53834,11.54128,7000000.0
2009-02-02 05:56:00,11.55012,11.55012,11.54092,11.54092,7000000.0
2009-02-02 05:57:00,11.55021,11.55021,11.53645,11.53682,7000000.0
2009-02-02 05:58:00,11.53472,11.54703,11.53472,11.54313,8000000.0
2009-02-02 05:59:00,11.5471,11.54772,11.53901,11.53901,8000000.0
2009-02-02 06:00:00,11.54739,11.54739,11.53089,11.53129,9000000.0
2009-02-02 06:01:00,11.53437,11.53976,11.53183,11.53218,7000000.0
2009-02-02 06:02:00,11.53202,11.53937,11.53122,11.53344,7000000.0
2009-02-02 06:03:00,11.54071,11.54071,11.52957,11.53019,7000000.0
2009-02-02 06:04:00,11.53727,11.53776,11.53308,11.53308,7000000.0
2009-02-02 06:05:00,11.53013,11.53963,11.53013,11.53354,8000000.0
2009-02-02 06:06:00,11.54345,11.54345,11.53474,11.54168,8000000.0
2009-02-02 06:07:00,11.5344,11.54339,11.5344,11.53729,8000000.0
2009-02-02 06:08:00,11.53574,11.54675,11.53557,11.5383,55000000.0
2009-02-02 06:09:00,11.54442,11.54669,11.54076,11.54076,7000000.0
2009-02-02 06:10:00,11.5393,11.54711,11.5393,11.54045,10000000.0
2009-02-02 06:11:00,11.54331,11.54702,11.54028,11.54143,9000000.0
2009-02-02 06:12:00,11.55471,11.55471,11.54209,11.54271,11000000.0
2009-02-02 06:13:00,11.54626,11.54943,11.53654,11.53658,7000000.0
2009-02-02 06:14:00,11.53496,11.54532,11.53496,11.54367,7000000.0
2009-02-02 06:15:00,11.55158,11.55313,11.54108,11.54108,14000000.0
2009-02-02 06:16:00,11.53985,11.54892,11.53966,11.54892,10000000.0
2009-02-02 06:17:00,11.53828,11.53995,11.53828,11.53912,7000000.0
2009-02-02 06:18:00,11.55237,11.55237,11.53992,11.54126,21000000.0
2009-02-02 06:19:00,11.54086,11.55257,11.54086,11.55118,11000000.0
2009-02-02 06:20:00,11.54225,11.54875,11.54225,11.5427,7000000.0
2009-02-02 06:21:00,11.55541,11.55541,11.54154,11.54154,17000000.0
2009-02-02 06:22:00,11.54376,11.54761,11.54138,11.54138,8000000.0
2009-02-02 06:23:00,11.54426,11.55019,11.54304,11.54304,7000000.0
2009-02-02 06:24:00,11.55437,11.55437,11.54215,11.54215,7000000.0
2009-02-02 06:25:00,11.54241,11.54983,11.54241,11.54347,9000000.0
2009-02-02 06:26:00,11.54128,11.54206,11.54128,11.54196,11000000.0
2009-02-02 06:27:00,11.55445,11.55445,11.54148,11.54153,11000000.0
2009-02-02 06:28:00,11.55331,11.55331,11.54071,11.54071,11000000.0
2009-02-02 06:29:00,11.5429,11.5468,11.53993,11.53993,7000000.0
2009-02-02 06:30:00,11.55248,11.55248,11.53709,11.53709,8000000.0
2009-02-02 06:31:00,11.5362,11.5467,11.5362,11.53967,11000000.0
2009-02-02 06:32:00,11.54165,11.54625,11.53999,11.54625,10000000.0
2009-02-02 06:33:00,11.54764,11.54764,11.53698,11.53726,7000000.0
2009-02-02 06:34:00,11.53683,11.5492,11.53683,11.54287,11000000.0
2009-02-02 06:35:00,11.5411,11.55116,11.53992,11.55116,8000000.0
2009-02-02 06:36:00,11.55541,11.55541,11.54223,11.5486,10000000.0
2009-02-02 06:37:00,11.54023,11.54629,11.5396,11.54218,7000000.0
2009-02-02 06:38:00,11.54691,11.54926,11.54341,11.54926,5000000.0
2009-02-02 06:39:00,11.55143,11.55143,11.53835,11.53835,7000000.0
2009-02-02 06:40:00,11.53935,11.54792,11.53935,11.54153,9000000.0
2009-02-02 06:41:00,11.54441,11.54756,11.54067,11.54079,8000000.0
2009-02-02 06:42:00,11.55312,11.55312,11.54075,11.54089,8000000.0
2009-02-02 06:43:00,11.5439,11.5478,11.54168,11.54168,9000000.0
2009-02-02 06:44:00,11.54285,11.54886,11.54285,11.54301,7000000.0
2009-02-02 06:45:00,11.55524,11.55524,11.54189,11.5423,8000000.0
2009-02-02 06:46:00,11.54281,11.55506,11.54169,11.55506,10000000.0
2009-02-02 06:47:00,11.5438,11.55579,11.54299,11.55579,8000000.0
2009-02-02 06:48:00,11.54316,11.54935,11.54238,11.54402,8000000.0
2009-02-02 06:49:00,11.5415,11.54173,11.54079,11.54101,11000000.0
2009-02-02 06:50:00,11.54183,11.54218,11.54157,11.54218,7000000.0
2009-02-02 06:51:00,11.55666,11.55666,11.54157,11.54157,15000000.0
2009-02-02 06:52:00,11.54041,11.54829,11.54041,11.54271,8000000.0
2009-02-02 06:53:00,11.54297,11.54666,11.53778,11.53778,7000000.0
2009-02-02 06:54:00,11.54945,11.54945,11.53855,11.53909,7000000.0
2009-02-02 06:55:00,11.54028,11.54954,11.54017,11.54407,8000000.0
2009-02-02 06:56:00,11.54538,11.54977,11.54124,11.54157,9000000.0
2009-02-02 06:57:00,11.5529,11.5529,11.54343,11.55083,7000000.0
2009-02-02 06:58:00,11.54192,11.54216,11.54137,11.54178,10000000.0
2009-02-02 06:59:00,11.54103,11.54108,11.54038,11.54038,7000000.0
2009-02-02 07:00:00,11.55206,11.55206,11.53888,11.53888,9000000.0
2009-02-02 07:01:00,11.53895,11.5485,11.53895,11.54133,10000000.0
2009-02-02 07:02:00,11.53996,11.54736,11.53923,11.53952,10000000.0
2009-02-02 07:03:00,11.55234,11.55234,11.53905,11.53964,8000000.0
2009-02-02 07:04:00,11.54142,11.5454,11.53606,11.53606,7000000.0
2009-02-02 07:05:00,11.53461,11.54427,11.53461,11.53842,8000000.0
2009-02-02 07:06:00,11.5491,11.5491,11.53957,11.5475,10000000.0
2009-02-02 07:07:00,11.54039,11.54358,11.536,11.53645,8000000.0
2009-02-02 07:08:00,11.53757,11.5523,11.53757,11.5523,9000000.0
2009-02-02 07:09:00,11.54541,11.54541,11.53882,11.54473,7000000.0
2009-02-02 07:10:00,11.53551,11.53618,11.53531,11.53592,10000000.0
2009-02-02 07:11:00,11.53625,11.54371,11.53625,11.53896,8000000.0
2009-02-02 07:12:00,11.55096,11.55096,11.53687,11.53736,11000000.0
2009-02-02 07:13:00,11.5404,11.54373,11.53699,11.53735,11000000.0
2009-02-02 07:14:00,11.53918,11.54523,11.53912,11.53912,7000000.0
2009-02-02 07:15:00,11.55078,11.55078,11.53917,11.5492,20000000.0
2009-02-02 07:16:00,11.54086,11.5455,11.53837,11.5387,10000000.0
2009-02-02 07:17:00,11.54026,11.54801,11.53813,11.53813,10000000.0
2009-02-02 07:18:00,11.55204,11.55204,11.53967,11.53967,16000000.0
2009-02-02 07:19:00,11.54006,11.54912,11.54006,11.54109,10000000.0
2009-02-02 07:20:00,11.54182,11.55357,11.54182,11.54572,12000000.0
2009-02-02 07:21:00,11.55926,11.55926,11.54419,11.54419,8000000.0
2009-02-02 07:22:00,11.54362,11.55137,11.54327,11.54635,8000000.0
2009-02-02 07:23:00,11.54987,11.54987,11.53931,11.53935,7000000.0
2009-02-02 07:24:00,11.54867,11.54867,11.53925,11.54025,7000000.0
2009-02-02 07:25:00,11.54213,11.55035,11.54149,11.54149,11000000.0
2009-02-02 07:26:00,11.54135,11.55221,11.54135,11.55221,7000000.0
2009-02-02 07:27:00,11.55578,11.55578,11.54682,11.55426,8000000.0
2009-02-02 07:28:00,11.54554,11.55416,11.54554,11.54892,7000000.0
2009-02-02 07:29:00,11.54537,11.54626,11.54537,11.5454,8000000.0
2009-02-02 07:30:00,11.55525,11.55525,11.5432,11.5432,7000000.0
2009-02-02 07:31:00,11.54267,11.55185,11.54183,11.54302,10000000.0
2009-02-02 07:32:00,11.54167,11.55307,11.54167,11.54387,28000000.0
2009-02-02 07:33:00,11.55493,11.55493,11.54425,11.5446,7000000.0
2009-02-02 07:34:00,11.54495,11.5517,11.54469,11.54609,8000000.0
2009-02-02 07:35:00,11.54516,11.55263,11.54419,11.55263,8000000.0
2009-02-02 07:36:00,11.55815,11.55815,11.54435,11.54435,9000000.0
2009-02-02 07:37:00,11.54246,11.55229,11.54246,11.54363,10000000.0
2009-02-02 07:38:00,11.54283,11.54313,11.54137,11.54313,11000000.0
2009-02-02 07:39:00,11.55535,11.55535,11.54303,11.5435,11000000.0
2009-02-02 07:40:00,11.54616,11.55016,11.54368,11.54368,11000000.0
2009-02-02 07:41:00,11.54451,11.55176,11.54421,11.54608,8000000.0
2009-02-02 07:42:00,11.55622,11.55622,11.54461,11.54462,8000000.0
2009-02-02 07:43:00,11.54449,11.55441,11.54449,11.54706,10000000.0
2009-02-02 07:44:00,11.54643,11.55686,11.54643,11.54765,38000000.0
2009-02-02 07:45:00,11.5589,11.5589,11.54782,11.54782,8000000.0
2009-02-02 07:46:00,11.54966,11.5566,11.54812,11.54812,8000000.0
2009-02-02 07:47:00,11.54992,11.55257,11.54443,11.54461,9000000.0
2009-02-02 07:48:00,11.55603,11.55603,11.54401,11.54508,8000000.0
2009-02-02 07:49:00,11.5471,11.5512,11.54466,11.54495,11000000.0
2009-02-02 07:50:00,11.54709,11.55126,11.54301,11.54301,7000000.0
2009-02-02 07:51:00,11.55491,11.55491,11.54171,11.54244,10000000.0
2009-02-02 07:52:00,11.54514,11.55121,11.5442,11.5442,7000000.0
2009-02-02 07:53:00,11.5479,11.55327,11.54623,11.54623,7000000.0
2009-02-02 07:54:00,11.55586,11.55586,11.54533,11.54533,7000000.0
2009-02-02 07:55:00,11.54544,11.55468,11.54539,11.54716,9000000.0
2009-02-02 07:56:00,11.54625,11.54733,11.54624,11.5466,9000000.0
2009-02-02 07:57:00,11.55946,11.55946,11.54644,11.54701,11000000.0
2009-02-02 07:58:00,11.5478,11.5546,11.5478,11.54841,8000000.0
2009-02-02 07:59:00,11.54615,11.55457,11.54615,11.55014,7000000.0
2009-02-02 08:00:00,11.55791,11.55791,11.54771,11.54807,7000000.0
2009-02-02 08:01:00,11.55618,11.55618,11.54926,11.55548,7000000.0
2009-02-02 08:02:00,11.54884,11.55185,11.54453,11.54453,7000000.0
2009-02-02 08:03:00,11.55681,11.55681,11.5444,11.5444,9000000.0
2009-02-02 08:04:00,11.5481,11.55559,11.5481,11.54877,7000000.0
2009-02-02 08:05:00,11.54731,11.55729,11.54731,11.55277,7000000.0
2009-02-02 08:06:00,11.56172,11.56172,11.55019,11.55783,10000000.0
2009-02-02 08:07:00,11.54726,11.54824,11.54695,11.54695,11000000.0
2009-02-02 08:08:00,11.54803,11.54835,11.54751,11.54751,11000000.0
2009-02-02 08:09:00,11.56063,11.56063,11.54646,11.54646,8000000.0
2009-02-02 08:10:00,11.54554,11.55417,11.54554,11.54825,8000000.0
2009-02-02 08:11:00,11.54607,11.55724,11.54588,11.55707,10000000.0
2009-02-02 08:12:00,11.55859,11.55859,11.54547,11.54547,10000000.0
2009-02-02 08:13:00,11.54847,11.55223,11.54534,11.54597,8000000.0
2009-02-02 08:14:00,11.54514,11.55672,11.54514,11.55638,7000000.0
2009-02-02 08:15:00,11.55762,11.55762,11.54492,11.54571,9000000.0
2009-02-02 08:16:00,11.54998,11.55369,11.54305,11.54305,7000000.0
2009-02-02 08:17:00,11.54238,11.54316,11.54201,11.54208,9000000.0
2009-02-02 08:18:00,11.55223,11.55223,11.54201,11.54209,7000000.0
2009-02-02 08:19:00,11.54134,11.55011,11.54134,11.54321,10000000.0
2009-02-02 08:20:00,11.54175,11.54268,11.54165,11.542,8000000.0
2009-02-02 08:21:00,11.55455,11.55455,11.54363,11.55249,9000000.0
2009-02-02 08:22:00,11.54315,11.54905,11.54219,11.54219,9000000.0
2009-02-02 08:23:00,11.54096,11.55325,11.54096,11.55325,8000000.0
2009-02-02 08:24:00,11.5506,11.5506,11.54005,11.5406,8000000.0
2009-02-02 08:25:00,11.54176,11.55195,11.54176,11.5513,8000000.0
2009-02-02 08:26:00,11.54114,11.5479,11.54114,11.54377,7000000.0
2009-02-02 08:27:00,11.55297,11.55297,11.54135,11.54135,9000000.0
2009-02-02 08:28:00,11.54182,11.5504,11.54182,11.54317,10000000.0
2009-02-02 08:29:00,11.5439,11.54762,11.54048,11.54048,7000000.0
2009-02-02 08:30:00,11.55404,11.55404,11.53832,11.53832,8000000.0
2009-02-02 08:31:00,11.53655,11.54728,11.53589,11.54728,7000000.0
2009-02-02 08:32:00,11.53723,11.55174,11.53723,11.55174,7000000.0
2009-02-02 08:33:00,11.53932,11.54777,11.53851,11.54777,11000000.0
2009-02-02 08:34:00,11.53807,11.54688,11.53807,11.54121,10000000.0
2009-02-02 08:35:00,11.53907,11.54676,11.53907,11.54034,11000000.0
2009-02-02 08:36:00,11.54989,11.54989,11.53785,11.53875,7000000.0
2009-02-02 08:37:00,11.53883,11.54673,11.53883,11.54187,8000000.0
2009-02-02 08:38:00,11.53912,11.54622,11.53852,11.53947,8000000.0
2009-02-02 08:39:00,11.5479,11.5479,11.53613,11.53613,10000000.0
2009-02-02 08:40:00,11.53695,11.54616,11.53695,11.53995,8000000.0
2009-02-02 08:41:00,11.54604,11.54778,11.53967,11.54778,9000000.0
2009-02-02 08:42:00,11.54954,11.54954,11.53543,11.53549,11000000.0
2009-02-02 08:43:00,11.53622,11.54246,11.53363,11.53363,11000000.0
2009-02-02 08:44:00,11.53527,11.53916,11.53274,11.53274,11000000.0
2009-02-02 08:45:00,11.54147,11.54147,11.52755,11.52899,7000000.0
2009-02-02 08:46:00,11.52925,11.53833,11.52925,11.53104,10000000.0
2009-02-02 08:47:00,11.53224,11.53598,11.52929,11.52929,9000000.0
2009-02-02 08:48:00,11.53903,11.53903,11.52817,11.52817,7000000.0
2009-02-02 08:49:00,11.53174,11.53569,11.52858,11.5289,8000000.0
2009-02-02 08:50:00,11.52918,11.54019,11.52895,11.54019,7000000.0
2009-02-02 08:51:00,11.54187,11.54187,11.53013,11.53064,7000000.0
2009-02-02 08:52:00,11.53264,11.53484,11.5289,11.52891,7000000.0
2009-02-02 08:53:00,11.52893,11.54151,11.52893,11.54151,7000000.0
2009-02-02 08:54:00,11.54191,11.54191,11.52707,11.52707,7000000.0
2009-02-02 08:55:00,11.52753,11.53665,11.5271,11.53066,9000000.0
2009-02-02 08:56:00,11.5302,11.5397,11.52991,11.5397,8000000.0
2009-02-02 08:57:00,11.54492,11.54492,11.53244,11.53524,11000000.0
2009-02-02 08:58:00,11.53702,11.54464,11.5353,11.5353,10000000.0
2009-02-02 08:59:00,11.53235,11.54046,11.53235,11.53443,8000000.0
2009-02-02 09:00:00,11.54479,11.54479,11.53306,11.53437,8000000.0
2009-02-02 09:01:00,11.5453,11.5453,11.53328,11.53474,10000000.0
2009-02-02 09:02:00,11.53488,11.54545,11.53414,11.54545,8000000.0
2009-02-02 09:03:00,11.54287,11.54287,11.53373,11.53373,9000000.0
2009-02-02 09:04:00,11.53333,11.54233,11.53333,11.53614,10000000.0
2009-02-02 09:05:00,11.53755,11.54326,11.53755,11.54326,7000000.0
2009-02-02 09:06:00,11.54677,11.54677,11.53462,11.53462,8000000.0
2009-02-02 09:07:00,11.53491,11.53602,11.53491,11.53542,10000000.0
2009-02-02 09:08:00,11.5351,11.54484,11.53429,11.54484,10000000.0
2009-02-02 09:09:00,11.54741,11.54741,11.53511,11.53533,11000000.0
2009-02-02 09:10:00,11.5382,11.54428,11.53767,11.54428,8000000.0
2009-02-02 09:11:00,11.53992,11.54357,11.53827,11.53827,7000000.0
2009-02-02 09:12:00,11.54816,11.54816,11.53886,11.53909,7000000.0
2009-02-02 09:13:00,11.54299,11.54698,11.54017,11.54049,11000000.0
2009-02-02 09:14:00,11.54044,11.54719,11.54008,11.54205,8000000.0
2009-02-02 09:15:00,11.5511,11.5511,11.53913,11.53913,8000000.0
2009-02-02 09:16:00,11.53823,11.54649,11.53823,11.54081,8000000.0
2009-02-02 09:17:00,11.54158,11.54507,11.53833,11.53833,10000000.0
2009-02-02 09:18:00,11.54943,11.54943,11.54107,11.54824,7000000.0
2009-02-02 09:19:00,11.5416,11.54651,11.53844,11.53852,8000000.0
2009-02-02 09:20:00,11.54136,11.551,11.54136,11.54376,7000000.0
2009-02-02 09:21:00,11.55483,11.55483,11.54396,11.55316,9000000.0
2009-02-02 09:22:00,11.54395,11.5481,11.53968,11.5398,8000000.0
2009-02-02 09:23:00,11.55524,11.55686,11.54473,11.54775,8000000.0
2009-02-02 09:24:00,11.56126,11.56126,11.547,11.54703,9000000.0
2009-02-02 09:25:00,11.55069,11.55451,11.5444,11.54533,8000000.0
2009-02-02 09:26:00,11.54824,11.55769,11.54497,11.54497,11000000.0
2009-02-02 09:27:00,11.55629,11.55629,11.54257,11.54257,9000000.0
2009-02-02 09:28:00,11.54699,11.55312,11.54484,11.54652,11000000.0
2009-02-02 09:29:00,11.54543,11.55442,11.54525,11.54933,8000000.0
2009-02-02 09:30:00,11.55907,11.55907,11.54452,11.54452,11000000.0
2009-02-02 09:31:00,11.54413,11.55208,11.54413,11.54532,8000000.0
2009-02-02 09:32:00,11.54574,11.55027,11.54189,11.54193,9000000.0
2009-02-02 09:33:00,11.55155,11.55155,11.5458,11.5458,7000000.0
2009-02-02 09:34:00,11.54201,11.55317,11.54201,11.54501,11000000.0
2009-02-02 09:35:00,11.5438,11.55333,11.5438,11.54864,7000000.0
2009-02-02 09:36:00,11.55746,11.55746,11.5433,11.54375,8000000.0
2009-02-02 09:37:00,11.54287,11.5502,11.54189,11.54272,8000000.0
2009-02-02 09:38:00,11.54404,11.54968,11.54086,11.54086,8000000.0
2009-02-02 09:39:00,11.5423,11.549,11.53824,11.53824,10000000.0
2009-02-02 09:40:00,11.54645,11.54645,11.53747,11.54483,8000000.0
2009-02-02 09:41:00,11.53878,11.54236,11.5356,11.53584,10000000.0
2009-02-02 09:42:00,11.53999,11.54491,11.53638,11.53679,11000000.0
2009-02-02 09:43:00,11.53953,11.5439,11.53679,11.53703,9000000.0
2009-02-02 09:44:00,11.53248,11.54161,11.52886,11.52886,9000000.0
2009-02-02 09:45:00,11.53694,11.53694,11.52154,11.52255,11000000.0
2009-02-02 09:46:00,11.52473,11.52763,11.51937,11.52004,7000000.0
2009-02-02 09:47:00,11.52103,11.53772,11.52103,11.53772,11000000.0
2009-02-02 09:48:00,11.53879,11.53879,11.5249,11.5249,9000000.0
2009-02-02 09:49:00,11.5243,11.53162,11.52359,11.52755,7000000.0
2009-02-02 09:50:00,11.52443,11.53739,11.52443,11.53739,7000000.0
2009-02-02 09:51:00,11.52423,11.53397,11.52419,11.52642,9000000.0
2009-02-02 09:52:00,11.5247,11.53366,11.5247,11.52513,10000000.0
2009-02-02 09:53:00,11.52462,11.53685,11.52399,11.53685,7000000.0
2009-02-02 09:54:00,11.53199,11.53199,11.51913,11.52491,7000000.0
2009-02-02 09:55:00,11.51523,11.52416,11.51523,11.51531,11000000.0
2009-02-02 09:56:00,11.517,11.51977,11.51077,11.51202,8000000.0
2009-02-02 09:57:00,11.52748,11.52748,11.51292,11.51498,9000000.0
2009-02-02 09:58:00,11.51474,11.52824,11.51425,11.52663,8000000.0
2009-02-02 09:59:00,11.51548,11.5191,11.511,11.51713,7000000.0
2009-02-02 10:00:00,11.50596,11.52303,11.50596,11.52303,7000000.0
2009-02-02 10:01:00,11.51322,11.51643,11.49968,11.49968,8000000.0
2009-02-02 10:02:00,11.50372,11.50734,11.49692,11.50734,9000000.0
2009-02-02 10:03:00,11.51412,11.51541,11.50267,11.51386,11000000.0
2009-02-02 10:04:00,11.50606,11.51097,11.50202,11.50304,10000000.0
2009-02-02 10:05:00,11.50745,11.51502,11.50664,11.50664,7000000.0
2009-02-02 10:06:00,11.51821,11.51843,11.50526,11.50549,11000000.0
2009-02-02 10:07:00,11.50488,11.51823,11.50488,11.51353,8000000.0
2009-02-02 10:08:00,11.51398,11.52031,11.50811,11.50811,8000000.0
2009-02-02 10:09:00,11.51629,11.52246,11.5119,11.52246,10000000.0
2009-02-02 10:10:00,11.50883,11.5191,11.50883,11.51413,7000000.0
2009-02-02 10:11:00,11.50991,11.5206,11.50765,11.50765,11000000.0
2009-02-02 10:12:00,11.51936,11.51936,11.50372,11.50372,11000000.0
2009-02-02 10:13:00,11.50659,11.51142,11.49899,11.49899,7000000.0
2009-02-02 10:14:00,11.49578,11.50652,11.49552,11.49742,10000000.0
2009-02-02 10:15:00,11.50553,11.50553,11.49057,11.49133,8000000.0
2009-02-02 10:16:00,11.49483,11.5,11.49271,11.49391,11000000.0
2009-02-02 10:17:00,11.50344,11.50344,11.49178,11.49178,8000000.0
2009-02-02 10:18:00,11.5014,11.50481,11.497,11.497,10000000.0
2009-02-02 10:19:00,11.50185,11.50872,11.4989,11.50109,9000000.0
2009-02-02 10:20:00,11.51126,11.51426,11.50471,11.50471,11000000.0
2009-02-02 10:21:00,11.51487,11.51487,11.49923,11.49976,10000000.0
2009-02-02 10:22:00,11.4996,11.51062,11.4996,11.50159,11000000.0
2009-02-02 10:23:00,11.5007,11.5104,11.50064,11.50455,8000000.0
2009-02-02 10:24:00,11.51317,11.51907,11.50841,11.51893,8000000.0
2009-02-02 10:25:00,11.50379,11.51164,11.50316,11.50526,7000000.0
2009-02-02 10:26:00,11.50726,11.51522,11.50694,11.50982,8000000.0
2009-02-02 10:27:00,11.52554,11.52554,11.50792,11.5081,7000000.0
2009-02-02 10:28:00,11.51011,11.51381,11.50381,11.50381,9000000.0
2009-02-02 10:29:00,11.51472,11.51472,11.49401,11.49426,10000000.0
2009-02-02 10:30:00,11.50648,11.50705,11.49369,11.49378,8000000.0
2009-02-02 10:31:00,11.49561,11.50676,11.49561,11.49894,9000000.0
2009-02-02 10:32:00,11.49582,11.50379,11.49367,11.49548,8000000.0
2009-02-02 10:33:00,11.50383,11.50383,11.47999,11.48043,9000000.0
2009-02-02 10:34:00,11.48412,11.48844,11.48012,11.48017,7000000.0
2009-02-02 10:35:00,11.48329,11.49633,11.48329,11.48651,8000000.0
2009-02-02 10:36:00,11.49486,11.49554,11.4877,11.4877,9000000.0
2009-02-02 10:37:00,11.49007,11.49588,11.48775,11.4887,10000000.0
2009-02-02 10:38:00,11.49287,11.49595,11.48938,11.49411,7000000.0
2009-02-02 10:39:00,11.50026,11.50026,11.48694,11.48835,7000000.0
2009-02-02 10:40:00,11.48916,11.49902,11.48916,11.49423,7000000.0
2009-02-02 10:41:00,11.49551,11.5016,11.49303,11.4933,8000000.0
2009-02-02 10:42:00,11.50579,11.50579,11.48247,11.48247,11000000.0
2009-02-02 10:43:00,11.48494,11.48779,11.46697,11.46697,8000000.0
2009-02-02 10:44:00,11.46688,11.48349,11.46688,11.48334,8000000.0
2009-02-02 10:45:00,11.48659,11.48686,11.47368,11.47368,7000000.0
2009-02-02 10:46:00,11.47458,11.48621,11.47458,11.4796,9000000.0
2009-02-02 10:47:00,11.49063,11.49063,11.473,11.473,7000000.0
2009-02-02 10:48:00,11.48311,11.48311,11.46231,11.46278,8000000.0
2009-02-02 10:49:00,11.46647,11.47161,11.46417,11.46495,7000000.0
2009-02-02 10:50:00,11.4685,11.4743,11.46408,11.46408,7000000.0
2009-02-02 10:51:00,11.47285,11.47285,11.45738,11.46724,9000000.0
2009-02-02 10:52:00,11.46048,11.46466,11.45746,11.46244,7000000.0
2009-02-02 10:53:00,11.4561,11.46929,11.4561,11.46267,8000000.0
2009-02-02 10:54:00,11.47356,11.47417,11.46183,11.46274,7000000.0
2009-02-02 10:55:00,11.46789,11.47365,11.45779,11.45841,10000000.0
2009-02-02 10:56:00,11.46093,11.47575,11.46093,11.46843,9000000.0
2009-02-02 10:57:00,11.47743,11.48066,11.47177,11.48039,7000000.0
2009-02-02 10:58:00,11.47234,11.47621,11.46512,11.46512,7000000.0
2009-02-02 10:59:00,11.46844,11.47149,11.45847,11.45881,8000000.0
2009-02-02 11:00:00,11.45675,11.46699,11.45505,11.45747,8000000.0
2009-02-02 11:01:00,11.456,11.45872,11.44404,11.44404,7000000.0
2009-02-02 11:02:00,11.44968,11.45456,11.44376,11.44517,7000000.0
2009-02-02 11:03:00,11.45739,11.45739,11.4433,11.44642,9000000.0
2009-02-02 11:04:00,11.45008,11.45552,11.44722,11.4503,9000000.0
2009-02-02 11:05:00,11.45479,11.45738,11.43882,11.43882,8000000.0
2009-02-02 11:06:00,11.45308,11.45313,11.43877,11.43877,8000000.0
2009-02-02 11:07:00,11.4422,11.44536,11.43752,11.43871,11000000.0
2009-02-02 11:08:00,11.43911,11.45138,11.43866,11.44506,10000000.0
2009-02-02 11:09:00,11.45316,11.45316,11.44463,11.44463,9000000.0
2009-02-02 11:10:00,11.44786,11.45266,11.44429,11.44429,7000000.0
2009-02-02 11:11:00,11.44808,11.45705,11.44808,11.45036,7000000.0
2009-02-02 11:12:00,11.463,11.46364,11.45009,11.45341,10000000.0
2009-02-02 11:13:00,11.45205,11.4585,11.45011,11.45119,7000000.0
2009-02-02 11:14:00,11.45277,11.458,11.44946,11.45076,9000000.0
2009-02-02 11:15:00,11.45484,11.46024,11.45111,11.4517,8000000.0
2009-02-02 11:16:00,11.44933,11.46157,11.44757,11.46157,7000000.0
2009-02-02 11:17:00,11.45337,11.45764,11.44906,11.44906,8000000.0
2009-02-02 11:18:00,11.46196,11.46382,11.45258,11.46382,9000000.0
2009-02-02 11:19:00,11.45602,11.46099,11.4484,11.4484,7000000.0
2009-02-02 11:20:00,11.45007,11.45768,11.44475,11.44475,7000000.0
2009-02-02 11:21:00,11.44632,11.45267,11.44445,11.45267,9000000.0
2009-02-02 11:22:00,11.44312,11.45382,11.44309,11.44466,10000000.0
2009-02-02 11:23:00,11.44559,11.45107,11.44188,11.44418,10000000.0
2009-02-02 11:24:00,11.45699,11.45699,11.4415,11.4511,9000000.0
2009-02-02 11:25:00,11.44461,11.45032,11.4425,11.44363,8000000.0
2009-02-02 11:26:00,11.44748,11.45195,11.44199,11.44199,7000000.0
2009-02-02 11:27:00,11.45035,11.45035,11.43932,11.43932,10000000.0
2009-02-02 11:28:00,11.44301,11.44722,11.44097,11.44149,8000000.0
2009-02-02 11:29:00,11.45072,11.45289,11.44439,11.45289,7000000.0
2009-02-02 11:30:00,11.45535,11.45886,11.44424,11.45886,11000000.0
2009-02-02 11:31:00,11.44793,11.45935,11.44793,11.45191,10000000.0
2009-02-02 11:32:00,11.44991,11.45949,11.44991,11.45227,9000000.0
2009-02-02 11:33:00,11.46389,11.46389,11.44816,11.44816,8000000.0
2009-02-02 11:34:00,11.44921,11.45897,11.44921,11.45182,8000000.0
2009-02-02 11:35:00,11.4504,11.46049,11.4504,11.45293,8000000.0
2009-02-02 11:36:00,11.46259,11.46259,11.45142,11.45917,9000000.0
2009-02-02 11:37:00,11.44742,11.45704,11.44742,11.45299,8000000.0
2009-02-02 11:38:00,11.45443,11.46023,11.45105,11.45175,9000000.0
2009-02-02 11:39:00,11.46378,11.4638,11.454,11.4638,10000000.0
2009-02-02 11:40:00,11.45722,11.46215,11.45408,11.4545,10000000.0
2009-02-02 11:41:00,11.45379,11.46246,11.45299,11.45463,8000000.0
2009-02-02 11:42:00,11.46222,11.46222,11.45102,11.45102,7000000.0
2009-02-02 11:43:00,11.45452,11.45819,11.45083,11.45083,11000000.0
2009-02-02 11:44:00,11.46221,11.46221,11.4517,11.452,11000000.0
2009-02-02 11:45:00,11.46504,11.46504,11.45279,11.46178,9000000.0
2009-02-02 11:46:00,11.45175,11.46769,11.45175,11.45917,11000000.0
2009-02-02 11:47:00,11.45614,11.466,11.45521,11.45567,9000000.0
2009-02-02 11:48:00,11.46354,11.46759,11.4598,11.4613,8000000.0
2009-02-02 11:49:00,11.4635,11.46759,11.45786,11.45786,7000000.0
2009-02-02 11:50:00,11.45774,11.46973,11.45702,11.46973,8000000.0
2009-02-02 11:51:00,11.45692,11.46768,11.45689,11.45737,11000000.0
2009-02-02 11:52:00,11.45442,11.46791,11.45442,11.45974,11000000.0
2009-02-02 11:53:00,11.45838,11.46682,11.45838,11.46153,7000000.0
2009-02-02 11:54:00,11.47089,11.47089,11.45753,11.45753,10000000.0
2009-02-02 11:55:00,11.45803,11.46649,11.45679,11.45679,10000000.0
2009-02-02 11:56:00,11.45587,11.46419,11.45487,11.45583,11000000.0
2009-02-02 11:57:00,11.46588,11.46588,11.45534,11.45606,7000000.0
2009-02-02 11:58:00,11.4602,11.46521,11.45714,11.45727,7000000.0
2009-02-02 11:59:00,11.45695,11.46999,11.45695,11.46273,9000000.0
2009-02-02 12:00:00,11.47085,11.47085,11.45987,11.46246,10000000.0
2009-02-02 12:01:00,11.47617,11.47706,11.4658,11.46775,11000000.0
2009-02-02 12:02:00,11.4669,11.48043,11.4669,11.4691,11000000.0
2009-02-02 12:03:00,11.47902,11.47902,11.47058,11.47058,8000000.0
2009-02-02 12:04:00,11.47226,11.47693,11.46891,11.46987,7000000.0
2009-02-02 12:05:00,11.47591,11.4821,11.47365,11.47589,8000000.0
2009-02-02 12:06:00,11.4869,11.4869,11.47308,11.47308,7000000.0
2009-02-02 12:07:00,11.47737,11.48272,11.47444,11.47684,9000000.0
2009-02-02 12:08:00,11.48324,11.4888,11.47951,11.48003,9000000.0
2009-02-02 12:09:00,11.49116,11.49116,11.47716,11.47874,8000000.0
2009-02-02 12:10:00,11.47803,11.48857,11.47751,11.47991,8000000.0
2009-02-02 12:11:00,11.48247,11.48908,11.48084,11.48221,7000000.0
2009-02-02 12:12:00,11.49578,11.49578,11.48264,11.48331,10000000.0
2009-02-02 12:13:00,11.48368,11.49429,11.48368,11.48582,11000000.0
2009-02-02 12:14:00,11.48754,11.49951,11.48754,11.4981,9000000.0
2009-02-02 12:15:00,11.49512,11.49512,11.48189,11.48189,7000000.0
2009-02-02 12:16:00,11.4818,11.48966,11.4818,11.48563,7000000.0
2009-02-02 12:17:00,11.48589,11.48999,11.4827,11.48292,8000000.0
2009-02-02 12:18:00,11.49391,11.49391,11.48035,11.48072,9000000.0
2009-02-02 12:19:00,11.48064,11.49261,11.48064,11.49261,7000000.0
2009-02-02 12:20:00,11.48474,11.48909,11.48043,11.48043,8000000.0
2009-02-02 12:21:00,11.49352,11.49352,11.4809,11.48113,11000000.0
2009-02-02 12:22:00,11.48101,11.49201,11.48101,11.49201,11000000.0
2009-02-02 12:23:00,11.48309,11.4893,11.47594,11.47594,8000000.0
2009-02-02 12:24:00,11.48614,11.48614,11.46912,11.46912,10000000.0
2009-02-02 12:25:00,11.47101,11.48409,11.47101,11.48409,9000000.0
2009-02-02 12:26:00,11.47742,11.48067,11.47009,11.47076,8000000.0
2009-02-02 12:27:00,11.48407,11.48407,11.46844,11.46882,10000000.0
2009-02-02 12:28:00,11.47164,11.48297,11.47164,11.47339,9000000.0
2009-02-02 12:29:00,11.4772,11.48297,11.47381,11.47448,8000000.0
2009-02-02 12:30:00,11.4775,11.48327,11.4759,11.48327,8000000.0
2009-02-02 12:31:00,11.47689,11.48133,11.47417,11.47417,7000000.0
2009-02-02 12:32:00,11.47754,11.48095,11.47266,11.47266,7000000.0
2009-02-02 12:33:00,11.48519,11.48519,11.46749,11.46749,10000000.0
2009-02-02 12:34:00,11.472,11.47701,11.46373,11.46373,8000000.0
2009-02-02 12:35:00,11.4617,11.46914,11.45869,11.45869,8000000.0
2009-02-02 12:36:00,11.46489,11.46489,11.45512,11.45633,7000000.0
2009-02-02 12:37:00,11.45922,11.46472,11.45678,11.45678,10000000.0
2009-02-02 12:38:00,11.45721,11.47174,11.45721,11.47174,7000000.0
2009-02-02 12:39:00,11.47539,11.47539,11.46199,11.46199,8000000.0
2009-02-02 12:40:00,11.46497,11.46905,11.46229,11.46253,10000000.0
2009-02-02 12:41:00,11.46313,11.47068,11.4613,11.4613,10000000.0
2009-02-02 12:42:00,11.47207,11.47207,11.46041,11.46082,8000000.0
2009-02-02 12:43:00,11.4609,11.47308,11.4609,11.47246,9000000.0
2009-02-02 12:44:00,11.46552,11.46956,11.46242,11.4634,10000000.0
2009-02-02 12:45:00,11.47455,11.47455,11.45985,11.45985,8000000.0
2009-02-02 12:46:00,11.46006,11.46931,11.46006,11.46301,8000000.0
2009-02-02 12:47:00,11.45797,11.46675,11.45685,11.46301,7000000.0
2009-02-02 12:48:00,11.4722,11.4722,11.45876,11.46577,8000000.0
2009-02-02 12:49:00,11.4595,11.4654,11.45728,11.4654,9000000.0
2009-02-02 12:50:00,11.45423,11.46222,11.45371,11.45692,7000000.0
2009-02-02 12:51:00,11.46761,11.46761,11.45585,11.4562,11000000.0
2009-02-02 12:52:00,11.46593,11.46593,11.45618,11.45641,7000000.0
2009-02-02 12:53:00,11.45918,11.46606,11.45387,11.46138,12000000.0
2009-02-02 12:54:00,11.4654,11.4654,11.45281,11.45292,16000000.0
2009-02-02 12:55:00,11.45505,11.45959,11.45204,11.45204,10000000.0
2009-02-02 12:56:00,11.45263,11.46745,11.45263,11.46745,9000000.0
2009-02-02 12:57:00,11.45457,11.45909,11.45227,11.45227,11000000.0
2009-02-02 12:58:00,11.45379,11.46247,11.45252,11.4531,12000000.0
2009-02-02 12:59:00,11.45587,11.46441,11.4544,11.4544,11000000.0
2009-02-02 13:00:00,11.46563,11.46563,11.45482,11.45491,13000000.0
2009-02-02 13:01:00,11.45551,11.46747,11.45551,11.45794,36000000.0
2009-02-02 13:02:00,11.4576,11.47223,11.4576,11.47223,23000000.0
2009-02-02 13:03:00,11.4718,11.4718,11.46152,11.46217,7000000.0
2009-02-02 13:04:00,11.46236,11.47118,11.45999,11.46159,17000000.0
2009-02-02 13:05:00,11.46256,11.47305,11.46256,11.46481,10000000.0
2009-02-02 13:06:00,11.47878,11.47878,11.46617,11.46711,13000000.0
2009-02-02 13:07:00,11.46767,11.46859,11.46694,11.46859,7000000.0
2009-02-02 13:08:00,11.47745,11.47795,11.47355,11.47355,7000000.0
2009-02-02 13:09:00,11.48455,11.48455,11.46025,11.46025,8000000.0
2009-02-02 13:10:00,11.45826,11.46699,11.45728,11.45945,8000000.0
2009-02-02 13:11:00,11.46111,11.46576,11.45866,11.45956,9000000.0
2009-02-02 13:12:00,11.47132,11.47132,11.45885,11.45886,7000000.0
2009-02-02 13:13:00,11.46328,11.47046,11.46207,11.47046,10000000.0
2009-02-02 13:14:00,11.4616,11.46642,11.4601,11.4601,7000000.0
2009-02-02 13:15:00,11.47285,11.47285,11.45999,11.45999,8000000.0
2009-02-02 13:16:00,11.47285,11.47305,11.4622,11.46369,10000000.0
2009-02-02 13:17:00,11.46337,11.47397,11.46337,11.47397,7000000.0
2009-02-02 13:18:00,11.47727,11.47727,11.46534,11.4659,20000000.0
2009-02-02 13:19:00,11.46636,11.47569,11.46438,11.46438,19000000.0
2009-02-02 13:20:00,11.46322,11.47354,11.46322,11.4656,10000000.0
2009-02-02 13:21:00,11.47556,11.47556,11.46141,11.46206,8000000.0
2009-02-02 13:22:00,11.46168,11.47366,11.46143,11.47366,11000000.0
2009-02-02 13:23:00,11.46357,11.475,11.46298,11.46431,20000000.0
2009-02-02 13:24:00,11.47709,11.47709,11.46317,11.47284,14000000.0
2009-02-02 13:25:00,11.46378,11.47504,11.46324,11.46455,23000000.0
2009-02-02 13:26:00,11.46407,11.47595,11.46407,11.46744,11000000.0
2009-02-02 13:27:00,11.47787,11.47787,11.46569,11.46622,8000000.0
2009-02-02 13:28:00,11.46663,11.47645,11.46475,11.46693,13000000.0
2009-02-02 13:29:00,11.46583,11.47745,11.46583,11.46723,12000000.0
2009-02-02 13:30:00,11.47848,11.47889,11.4671,11.47889,10000000.0
2009-02-02 13:31:00,11.47096,11.48023,11.47096,11.47147,10000000.0
2009-02-02 13:32:00,11.47492,11.48048,11.4732,11.47501,8000000.0
2009-02-02 13:33:00,11.4907,11.4907,11.47832,11.47916,7000000.0
2009-02-02 13:34:00,11.48073,11.48844,11.47691,11.4843,13000000.0
2009-02-02 13:35:00,11.47849,11.48329,11.47368,11.47369,11000000.0
2009-02-02 13:36:00,11.48511,11.48511,11.46711,11.46711,9000000.0
2009-02-02 13:37:00,11.46877,11.48114,11.46325,11.47394,23000000.0
2009-02-02 13:38:00,11.46782,11.47216,11.46087,11.46087,10000000.0
2009-02-02 13:39:00,11.47619,11.4765,11.46335,11.46582,9000000.0
2009-02-02 13:40:00,11.46644,11.47699,11.46387,11.47699,13000000.0
2009-02-02 13:41:00,11.46451,11.47573,11.46451,11.47011,8000000.0
2009-02-02 13:42:00,11.48362,11.48382,11.47042,11.47108,10000000.0
2009-02-02 13:43:00,11.47082,11.47887,11.46994,11.47515,7000000.0
2009-02-02 13:44:00,11.47095,11.47642,11.46832,11.46832,8000000.0
2009-02-02 13:45:00,11.47844,11.47844,11.46514,11.46514,10000000.0
2009-02-02 13:46:00,11.46823,11.47223,11.46263,11.46501,10000000.0
2009-02-02 13:47:00,11.467,11.47042,11.46094,11.46166,10000000.0
2009-02-02 13:48:00,11.47612,11.47612,11.46337,11.46343,11000000.0
2009-02-02 13:49:00,11.46399,11.47143,11.46123,11.47073,15000000.0
2009-02-02 13:50:00,11.46065,11.48368,11.46065,11.48368,9000000.0
2009-02-02 13:51:00,11.47464,11.47872,11.46845,11.46871,9000000.0
2009-02-02 13:52:00,11.47172,11.4765,11.46654,11.46654,11000000.0
2009-02-02 13:53:00,11.46561,11.47476,11.46561,11.46637,9000000.0
2009-02-02 13:54:00,11.47985,11.47985,11.46689,11.4678,11000000.0
2009-02-02 13:55:00,11.46867,11.46867,11.46737,11.46855,8000000.0
2009-02-02 13:56:00,11.47262,11.47727,11.46752,11.46756,8000000.0
2009-02-02 13:57:00,11.4835,11.4835,11.46858,11.46863,10000000.0
2009-02-02 13:58:00,11.4715,11.47614,11.46771,11.46771,9000000.0
2009-02-02 13:59:00,11.46899,11.47807,11.46711,11.46711,11000000.0
2009-02-02 14:00:00,11.46962,11.47336,11.46073,11.46077,11000000.0
2009-02-02 14:01:00,11.46999,11.47051,11.46434,11.46434,8000000.0
2009-02-02 14:02:00,11.46218,11.47617,11.46218,11.47586,31000000.0
2009-02-02 14:03:00,11.46166,11.47289,11.46113,11.46756,8000000.0
2009-02-02 14:04:00,11.47138,11.47855,11.46906,11.47238,9000000.0
2009-02-02 14:05:00,11.47622,11.48235,11.47622,11.48235,7000000.0
2009-02-02 14:06:00,11.48742,11.48799,11.47524,11.47561,7000000.0
2009-02-02 14:07:00,11.4894,11.49003,11.47643,11.47755,13000000.0
2009-02-02 14:08:00,11.47769,11.48779,11.47571,11.4771,49000000.0
2009-02-02 14:09:00,11.48864,11.48864,11.47458,11.47458,14000000.0
2009-02-02 14:10:00,11.47626,11.48572,11.47398,11.47398,9000000.0
2009-02-02 14:11:00,11.47453,11.47927,11.47226,11.47226,8000000.0
2009-02-02 14:12:00,11.48809,11.48809,11.47436,11.47486,8000000.0
2009-02-02 14:13:00,11.48526,11.48696,11.47691,11.48696,8000000.0
2009-02-02 14:14:00,11.47582,11.48844,11.47582,11.48209,10000000.0
2009-02-02 14:15:00,11.49373,11.49373,11.48324,11.49142,10000000.0
2009-02-02 14:16:00,11.49032,11.49098,11.48075,11.48075,9000000.0
2009-02-02 14:17:00,11.47949,11.49299,11.47842,11.4844,18000000.0
2009-02-02 14:18:00,11.49704,11.49704,11.47237,11.47237,11000000.0
2009-02-02 14:19:00,11.47618,11.48191,11.47394,11.47649,10000000.0
2009-02-02 14:20:00,11.47638,11.48787,11.47638,11.4819,9000000.0
2009-02-02 14:21:00,11.49391,11.49391,11.48006,11.48132,11000000.0
2009-02-02 14:22:00,11.48131,11.48954,11.48105,11.48372,8000000.0
2009-02-02 14:23:00,11.48123,11.49089,11.48123,11.483,9000000.0
2009-02-02 14:24:00,11.49144,11.49398,11.4876,11.48848,7000000.0
2009-02-02 14:25:00,11.4846,11.49649,11.4846,11.48666,10000000.0
2009-02-02 14:26:00,11.49401,11.49579,11.4873,11.4873,11000000.0
2009-02-02 14:27:00,11.4967,11.4969,11.48876,11.4969,8000000.0
2009-02-02 14:28:00,11.48542,11.49288,11.48213,11.48213,10000000.0
2009-02-02 14:29:00,11.48102,11.4908,11.48097,11.48423,8000000.0
2009-02-02 14:30:00,11.48288,11.49344,11.48158,11.48158,13000000.0
2009-02-02 14:31:00,11.48078,11.49035,11.48078,11.48432,8000000.0
2009-02-02 14:32:00,11.48361,11.49647,11.48361,11.49647,11000000.0
2009-02-02 14:33:00,11.49558,11.49865,11.49209,11.49209,7000000.0
2009-02-02 14:34:00,11.48852,11.49667,11.48802,11.49134,7000000.0
2009-02-02 14:35:00,11.49043,11.50313,11.49043,11.49638,8000000.0
2009-02-02 14:36:00,11.50931,11.50959,11.49675,11.49825,11000000.0
2009-02-02 14:37:00,11.4979,11.51161,11.49765,11.50171,9000000.0
2009-02-02 14:38:00,11.50252,11.50629,11.49731,11.50629,10000000.0
2009-02-02 14:39:00,11.493,11.50232,11.49291,11.4943,9000000.0
2009-02-02 14:40:00,11.49104,11.49626,11.48929,11.48997,7000000.0
2009-02-02 14:41:00,11.48805,11.48822,11.48671,11.48671,7000000.0
2009-02-02 14:42:00,11.49849,11.49849,11.4879,11.49789,14000000.0
2009-02-02 14:43:00,11.49197,11.49662,11.48926,11.49111,11000000.0
2009-02-02 14:44:00,11.49085,11.49117,11.49029,11.49029,12000000.0
2009-02-02 14:45:00,11.49944,11.50073,11.49233,11.50073,8000000.0
2009-02-02 14:46:00,11.4949,11.49921,11.49177,11.49177,7000000.0
2009-02-02 14:47:00,11.493,11.50168,11.493,11.49482,9000000.0
2009-02-02 14:48:00,11.50665,11.50665,11.49276,11.49276,11000000.0
2009-02-02 14:49:00,11.49177,11.50105,11.49141,11.49422,9000000.0
2009-02-02 14:50:00,11.49244,11.50157,11.49226,11.49704,7000000.0
2009-02-02 14:51:00,11.50601,11.50601,11.49242,11.49426,13000000.0
2009-02-02 14:52:00,11.49298,11.50251,11.4923,11.49319,9000000.0
2009-02-02 14:53:00,11.49049,11.50172,11.48801,11.50172,12000000.0
2009-02-02 14:54:00,11.50108,11.50228,11.4961,11.4961,7000000.0
2009-02-02 14:55:00,11.49442,11.50569,11.49442,11.49534,13000000.0
2009-02-02 14:56:00,11.49413,11.49674,11.49293,11.49646,21000000.0
2009-02-02 14:57:00,11.49524,11.50727,11.49294,11.49723,17000000.0
2009-02-02 14:58:00,11.49686,11.50552,11.49464,11.49555,18000000.0
2009-02-02 14:59:00,11.4951,11.51258,11.4946,11.50269,16000000.0
2009-02-02 15:00:00,11.50007,11.51123,11.49781,11.49918,11000000.0
2009-02-02 15:01:00,11.50239,11.51435,11.50239,11.51435,8000000.0
2009-02-02 15:02:00,11.50962,11.51394,11.50397,11.50397,8000000.0
2009-02-02 15:03:00,11.50496,11.51754,11.50257,11.51754,11000000.0
2009-02-02 15:04:00,11.50611,11.51506,11.50543,11.50706,8000000.0
2009-02-02 15:05:00,11.50794,11.51171,11.50287,11.50353,8000000.0
2009-02-02 15:06:00,11.51337,11.51702,11.50947,11.51025,9000000.0
2009-02-02 15:07:00,11.50701,11.51575,11.50701,11.51045,7000000.0
2009-02-02 15:08:00,11.51048,11.51512,11.50779,11.50779,11000000.0
2009-02-02 15:09:00,11.51661,11.51661,11.50513,11.50513,7000000.0
2009-02-02 15:10:00,11.50839,11.51383,11.50502,11.50597,9000000.0
2009-02-02 15:11:00,11.50882,11.51319,11.50296,11.50296,8000000.0
2009-02-02 15:12:00,11.5021,11.51344,11.5021,11.50331,10000000.0
2009-02-02 15:13:00,11.51109,11.51503,11.50834,11.50875,8000000.0
2009-02-02 15:14:00,11.51993,11.52014,11.50796,11.50876,7000000.0
2009-02-02 15:15:00,11.51719,11.51988,11.51154,11.51154,8000000.0
2009-02-02 15:16:00,11.51027,11.51961,11.50636,11.50684,32000000.0
2009-02-02 15:17:00,11.50563,11.51587,11.50439,11.50716,11000000.0
2009-02-02 15:18:00,11.51775,11.51903,11.50478,11.50478,9000000.0
2009-02-02 15:19:00,11.51546,11.51567,11.50771,11.51567,8000000.0
2009-02-02 15:20:00,11.50555,11.51667,11.50513,11.50667,14000000.0
2009-02-02 15:21:00,11.5192,11.5192,11.50537,11.50659,16000000.0
2009-02-02 15:22:00,11.507,11.51698,11.50416,11.50565,17000000.0
2009-02-02 15:23:00,11.50597,11.51747,11.50597,11.50758,22000000.0
2009-02-02 15:24:00,11.5224,11.52283,11.50247,11.50247,14000000.0
2009-02-02 15:25:00,11.51114,11.51174,11.50192,11.50192,14000000.0
2009-02-02 15:26:00,11.49979,11.51045,11.4997,11.51045,7000000.0
2009-02-02 15:27:00,11.51481,11.51481,11.49976,11.51151,25000000.0
2009-02-02 15:28:00,11.50037,11.51568,11.50037,11.50383,19000000.0
2009-02-02 15:29:00,11.50277,11.5115,11.50277,11.50636,8000000.0
2009-02-02 15:30:00,11.50406,11.51947,11.50212,11.50336,13000000.0
2009-02-02 15:31:00,11.50102,11.51229,11.49144,11.49144,28000000.0
2009-02-02 15:32:00,11.492,11.50862,11.492,11.49687,24000000.0
2009-02-02 15:33:00,11.50865,11.50865,11.49223,11.494,10000000.0
2009-02-02 15:34:00,11.49338,11.50467,11.49338,11.50043,8000000.0
2009-02-02 15:35:00,11.51033,11.51445,11.49512,11.50093,32000000.0
2009-02-02 15:36:00,11.50145,11.51418,11.49813,11.51005,28000000.0
2009-02-02 15:37:00,11.49897,11.51364,11.49897,11.51254,26000000.0
2009-02-02 15:38:00,11.50118,11.51181,11.50118,11.50477,8000000.0
2009-02-02 15:39:00,11.50532,11.51134,11.5034,11.5039,9000000.0
2009-02-02 15:40:00,11.50591,11.51302,11.50417,11.50422,15000000.0
2009-02-02 15:41:00,11.50415,11.51457,11.50057,11.50257,33000000.0
2009-02-02 15:42:00,11.51626,11.51626,11.50264,11.50447,29000000.0
2009-02-02 15:43:00,11.50685,11.51681,11.50621,11.51681,16000000.0
2009-02-02 15:44:00,11.50655,11.51684,11.50552,11.50623,20000000.0
2009-02-02 15:45:00,11.52086,11.52087,11.50913,11.50995,18000000.0
2009-02-02 15:46:00,11.508,11.51925,11.50401,11.50723,22000000.0
2009-02-02 15:47:00,11.50724,11.51562,11.50444,11.50616,18000000.0
2009-02-02 15:48:00,11.51834,11.51834,11.49672,11.49713,14000000.0
2009-02-02 15:49:00,11.50863,11.51497,11.49843,11.51497,27000000.0
2009-02-02 15:50:00,11.50321,11.51171,11.49671,11.49671,30000000.0
2009-02-02 15:51:00,11.51028,11.51028,11.49433,11.49463,12000000.0
2009-02-02 15:52:00,11.49516,11.50463,11.49277,11.4937,20000000.0
2009-02-02 15:53:00,11.49336,11.50341,11.49074,11.50341,27000000.0
2009-02-02 15:54:00,11.50523,11.50523,11.49237,11.49413,9000000.0
2009-02-02 15:55:00,11.49684,11.50681,11.49276,11.49376,17000000.0
2009-02-02 15:56:00,11.49543,11.51636,11.49426,11.51636,16000000.0
2009-02-02 15:57:00,11.51225,11.51794,11.50834,11.51719,8000000.0
2009-02-02 15:58:00,11.50521,11.5161,11.50471,11.50679,18000000.0
2009-02-02 15:59:00,11.50552,11.52264,11.50399,11.51466,16000000.0
2009-02-02 16:00:00,11.51697,11.52189,11.50959,11.50959,11000000.0
2009-02-02 16:01:00,11.50898,11.51687,11.50871,11.50981,10000000.0
2009-02-02 16:02:00,11.50707,11.51768,11.50672,11.5112,10000000.0
2009-02-02 16:03:00,11.52342,11.52342,11.5073,11.5079,11000000.0
2009-02-02 16:04:00,11.51889,11.51889,11.50762,11.50762,13000000.0
2009-02-02 16:05:00,11.50833,11.51649,11.50506,11.50506,13000000.0
2009-02-02 16:06:00,11.5192,11.5192,11.50556,11.50577,18000000.0
2009-02-02 16:07:00,11.50619,11.51563,11.50498,11.50498,27000000.0
2009-02-02 16:08:00,11.50432,11.51327,11.50428,11.50886,7000000.0
2009-02-02 16:09:00,11.52165,11.52165,11.50743,11.50781,8000000.0
2009-02-02 16:10:00,11.51079,11.51575,11.5071,11.5071,7000000.0
2009-02-02 16:11:00,11.50582,11.51331,11.50525,11.50851,7000000.0
2009-02-02 16:12:00,11.51891,11.51891,11.50613,11.50613,9000000.0
2009-02-02 16:13:00,11.50612,11.51577,11.50556,11.50711,11000000.0
2009-02-02 16:14:00,11.50795,11.51764,11.50603,11.50699,12000000.0
2009-02-02 16:15:00,11.5073,11.51848,11.50667,11.51016,11000000.0
2009-02-02 16:16:00,11.50964,11.51749,11.50632,11.50632,20000000.0
2009-02-02 16:17:00,11.50923,11.51196,11.50205,11.50261,9000000.0
2009-02-02 16:18:00,11.51596,11.51596,11.49985,11.5099,18000000.0
2009-02-02 16:19:00,11.49871,11.51305,11.49871,11.50283,34000000.0
2009-02-02 16:20:00,11.50176,11.51355,11.50176,11.51355,11000000.0
2009-02-02 16:21:00,11.51546,11.51744,11.50618,11.50945,13000000.0
2009-02-02 16:22:00,11.50771,11.51828,11.50748,11.5106,12000000.0
2009-02-02 16:23:00,11.51907,11.51907,11.51247,11.51247,8000000.0
2009-02-02 16:24:00,11.51312,11.5224,11.5116,11.5211,14000000.0
2009-02-02 16:25:00,11.51207,11.51967,11.50904,11.50952,12000000.0
2009-02-02 16:26:00,11.51867,11.52504,11.51402,11.5246,8000000.0
2009-02-02 16:27:00,11.52337,11.52337,11.51187,11.52141,9000000.0
2009-02-02 16:28:00,11.51212,11.52336,11.51212,11.52304,9000000.0
2009-02-02 16:29:00,11.51389,11.52494,11.51223,11.52494,13000000.0
2009-02-02 16:30:00,11.52479,11.529,11.52061,11.52465,7000000.0
2009-02-02 16:31:00,11.52556,11.53002,11.52249,11.52249,7000000.0
2009-02-02 16:32:00,11.52188,11.53552,11.5205,11.53174,16000000.0
2009-02-02 16:33:00,11.53298,11.53298,11.51619,11.51619,17000000.0
2009-02-02 16:34:00,11.51519,11.52773,11.51332,11.51715,19000000.0
2009-02-02 16:35:00,11.52107,11.52764,11.51945,11.52079,8000000.0
2009-02-02 16:36:00,11.52431,11.53507,11.52347,11.52561,12000000.0
2009-02-02 16:37:00,11.52677,11.53812,11.52592,11.53812,18000000.0
2009-02-02 16:38:00,11.52619,11.53437,11.52426,11.52621,21000000.0
2009-02-02 16:39:00,11.5405,11.5405,11.52459,11.527,11000000.0
2009-02-02 16:40:00,11.52966,11.53709,11.52137,11.52137,15000000.0
2009-02-02 16:41:00,11.52247,11.5317,11.51951,11.51951,20000000.0
2009-02-02 16:42:00,11.51816,11.52867,11.51816,11.52089,9000000.0
2009-02-02 16:43:00,11.52236,11.53555,11.52236,11.52702,10000000.0
2009-02-02 16:44:00,11.52677,11.54361,11.52613,11.54299,12000000.0
2009-02-02 16:45:00,11.52876,11.54235,11.52188,11.52295,24000000.0
2009-02-02 16:46:00,11.52152,11.53286,11.52084,11.52391,11000000.0
2009-02-02 16:47:00,11.52339,11.53314,11.51877,11.51877,39000000.0
2009-02-02 16:48:00,11.53363,11.53363,11.52281,11.52802,7000000.0
2009-02-02 16:49:00,11.51832,11.53165,11.51832,11.52061,14000000.0
2009-02-02 16:50:00,11.5322,11.53249,11.51762,11.51879,10000000.0
2009-02-02 16:51:00,11.53321,11.53418,11.51947,11.52145,12000000.0
2009-02-02 16:52:00,11.52314,11.53229,11.51866,11.51916,19000000.0
2009-02-02 16:53:00,11.51949,11.53192,11.5168,11.53192,29000000.0
2009-02-02 16:54:00,11.53299,11.53299,11.51705,11.51705,13000000.0
2009-02-02 16:55:00,11.53076,11.53322,11.51779,11.52131,16000000.0
2009-02-02 16:56:00,11.53169,11.53268,11.52304,11.52394,13000000.0
2009-02-02 16:57:00,11.53545,11.53861,11.52412,11.53861,11000000.0
2009-02-02 16:58:00,11.52914,11.53904,11.52645,11.52755,20000000.0
2009-02-02 16:59:00,11.53892,11.54091,11.52678,11.52745,18000000.0
2009-02-02 17:00:00,11.52968,11.54678,11.52668,11.537,21000000.0
2009-02-02 17:01:00,11.53888,11.5512,11.53534,11.53867,19000000.0
2009-02-02 17:02:00,11.54165,11.54573,11.53837,11.54478,8000000.0
2009-02-02 17:03:00,11.54795,11.5521,11.53833,11.5416,15000000.0
2009-02-02 17:04:00,11.53733,11.54722,11.53599,11.53858,10000000.0
2009-02-02 17:05:00,11.53608,11.54983,11.53517,11.54983,8000000.0
2009-02-02 17:06:00,11.54382,11.55547,11.54183,11.54511,14000000.0
2009-02-02 17:07:00,11.54722,11.55428,11.5445,11.54456,15000000.0
2009-02-02 17:08:00,11.54851,11.55435,11.54712,11.54823,10000000.0
2009-02-02 17:09:00,11.55916,11.55985,11.5513,11.5513,11000000.0
2009-02-02 17:10:00,11.55041,11.56972,11.55041,11.55649,18000000.0
2009-02-02 17:11:00,11.55978,11.56491,11.55626,11.55871,8000000.0
2009-02-02 17:12:00,11.57415,11.57488,11.55829,11.55829,16000000.0
2009-02-02 17:13:00,11.55951,11.56578,11.55588,11.5573,15000000.0
2009-02-02 17:14:00,11.5679,11.57784,11.55857,11.5687,18000000.0
2009-02-02 17:15:00,11.57982,11.58235,11.57453,11.57453,9000000.0
2009-02-02 17:16:00,11.57375,11.58723,11.57318,11.5787,12000000.0
2009-02-02 17:17:00,11.5803,11.59413,11.57876,11.58202,16000000.0
2009-02-02 17:18:00,11.58248,11.59632,11.57927,11.58211,22000000.0
2009-02-02 17:19:00,11.59307,11.59307,11.57963,11.58707,8000000.0
2009-02-02 17:20:00,11.57662,11.58967,11.57588,11.57849,14000000.0
2009-02-02 17:21:00,11.58704,11.59273,11.58127,11.59273,7000000.0
2009-02-02 17:22:00,11.58365,11.59674,11.58247,11.58541,17000000.0
2009-02-02 17:23:00,11.59,11.59717,11.58851,11.59717,11000000.0
2009-02-02 17:24:00,11.59991,11.59991,11.58609,11.58623,14000000.0
2009-02-02 17:25:00,11.58638,11.59864,11.58294,11.58294,54000000.0
2009-02-02 17:26:00,11.58293,11.59732,11.5821,11.59449,21000000.0
2009-02-02 17:27:00,11.59472,11.59472,11.57566,11.57583,12000000.0
2009-02-02 17:28:00,11.57947,11.58421,11.57636,11.57842,11000000.0
2009-02-02 17:29:00,11.58063,11.58424,11.57187,11.57242,8000000.0
2009-02-02 17:30:00,11.58218,11.58218,11.57676,11.57676,7000000.0
2009-02-02 17:31:00,11.57725,11.57984,11.56677,11.56677,7000000.0
2009-02-02 17:32:00,11.57009,11.57489,11.56588,11.56669,11000000.0
2009-02-02 17:33:00,11.57838,11.57838,11.56301,11.56301,9000000.0
2009-02-02 17:34:00,11.56317,11.57236,11.56036,11.56091,21000000.0
2009-02-02 17:35:00,11.57034,11.57248,11.56251,11.57248,8000000.0
2009-02-02 17:36:00,11.57289,11.57593,11.56814,11.57237,7000000.0
2009-02-02 17:37:00,11.5733,11.58271,11.57075,11.5738,12000000.0
2009-02-02 17:38:00,11.57453,11.5841,11.57389,11.5776,8000000.0
2009-02-02 17:39:00,11.58888,11.58888,11.57153,11.57354,18000000.0
2009-02-02 17:40:00,11.57644,11.5828,11.57425,11.57425,7000000.0
2009-02-02 17:41:00,11.57462,11.57822,11.56917,11.56917,10000000.0
2009-02-02 17:42:00,11.57224,11.57662,11.56487,11.56505,8000000.0
2009-02-02 17:43:00,11.56403,11.57572,11.56403,11.57572,7000000.0
2009-02-02 17:44:00,11.56619,11.56932,11.55497,11.55497,9000000.0
2009-02-02 17:45:00,11.56767,11.56767,11.5502,11.55076,8000000.0
2009-02-02 17:46:00,11.55353,11.5605,11.55344,11.5605,8000000.0
2009-02-02 17:47:00,11.55432,11.56297,11.54978,11.55054,20000000.0
2009-02-02 17:48:00,11.5628,11.5628,11.54661,11.5477,20000000.0
2009-02-02 17:49:00,11.55058,11.5661,11.55058,11.55837,10000000.0
2009-02-02 17:50:00,11.55591,11.56371,11.55236,11.55236,9000000.0
2009-02-02 17:51:00,11.56044,11.56044,11.54668,11.54985,10000000.0
2009-02-02 17:52:00,11.54925,11.56341,11.54846,11.55543,24000000.0
2009-02-02 17:53:00,11.55328,11.56075,11.54939,11.55069,19000000.0
2009-02-02 17:54:00,11.5624,11.5624,11.54811,11.54994,24000000.0
2009-02-02 17:55:00,11.55048,11.56522,11.55048,11.55562,20000000.0
2009-02-02 17:56:00,11.55412,11.56779,11.5541,11.56177,10000000.0
2009-02-02 17:57:00,11.57141,11.57455,11.56341,11.56416,14000000.0
2009-02-02 17:58:00,11.56237,11.5746,11.56013,11.56715,12000000.0
2009-02-02 17:59:00,11.56522,11.5823,11.56248,11.57203,25000000.0
2009-02-02 18:00:00,11.57067,11.58153,11.56677,11.57026,12000000.0
2009-02-02 18:01:00,11.56665,11.57654,11.56665,11.56973,9000000.0
2009-02-02 18:02:00,11.56763,11.57978,11.56655,11.56797,19000000.0
2009-02-02 18:03:00,11.57963,11.57963,11.56725,11.57689,11000000.0
2009-02-02 18:04:00,11.56562,11.58002,11.56562,11.56842,11000000.0
2009-02-02 18:05:00,11.56652,11.57739,11.56652,11.56962,8000000.0
2009-02-02 18:06:00,11.58108,11.58108,11.56288,11.5649,14000000.0
2009-02-02 18:07:00,11.56812,11.57198,11.56355,11.56355,11000000.0
2009-02-02 18:08:00,11.56451,11.57657,11.56298,11.5631,23000000.0
2009-02-02 18:09:00,11.57644,11.57644,11.56176,11.56356,22000000.0
2009-02-02 18:10:00,11.56529,11.57626,11.56529,11.57062,9000000.0
2009-02-02 18:11:00,11.57289,11.57843,11.56874,11.56911,9000000.0
2009-02-02 18:12:00,11.5841,11.5841,11.56694,11.57894,27000000.0
2009-02-02 18:13:00,11.56946,11.57621,11.5642,11.5642,15000000.0
2009-02-02 18:14:00,11.56589,11.57295,11.56236,11.56236,9000000.0
2009-02-02 18:15:00,11.5755,11.5755,11.56002,11.56417,22000000.0
2009-02-02 18:16:00,11.56447,11.57769,11.56272,11.57531,23000000.0
2009-02-02 18:17:00,11.56227,11.57312,11.56096,11.56463,18000000.0
2009-02-02 18:18:00,11.57374,11.581,11.56261,11.57191,20000000.0
2009-02-02 18:19:00,11.57442,11.58028,11.57129,11.57129,10000000.0
2009-02-02 18:20:00,11.57461,11.5778,11.56244,11.56244,7000000.0
2009-02-02 18:21:00,11.57648,11.57648,11.55484,11.55818,25000000.0
2009-02-02 18:22:00,11.5618,11.56614,11.55945,11.56002,10000000.0
2009-02-02 18:23:00,11.55993,11.57566,11.55993,11.56942,10000000.0
2009-02-02 18:24:00,11.58053,11.58053,11.56673,11.56673,8000000.0
2009-02-02 18:25:00,11.56895,11.57858,11.56675,11.56675,11000000.0
2009-02-02 18:26:00,11.57566,11.57566,11.56098,11.56098,8000000.0
2009-02-02 18:27:00,11.57489,11.57489,11.56201,11.56354,25000000.0
2009-02-02 18:28:00,11.56276,11.57408,11.56168,11.5655,12000000.0
2009-02-02 18:29:00,11.56383,11.57829,11.56383,11.57829,7000000.0
2009-02-02 18:30:00,11.58394,11.58442,11.5717,11.58289,16000000.0
2009-02-02 18:31:00,11.57243,11.58511,11.57243,11.57575,18000000.0
2009-02-02 18:32:00,11.57616,11.58549,11.57347,11.58549,20000000.0
2009-02-02 18:33:00,11.57545,11.58298,11.57147,11.57183,13000000.0
2009-02-02 18:34:00,11.5717,11.59022,11.5717,11.59022,11000000.0
2009-02-02 18:35:00,11.57877,11.5883,11.57737,11.57937,10000000.0
2009-02-02 18:36:00,11.59236,11.59236,11.57557,11.57957,18000000.0
2009-02-02 18:37:00,11.5934,11.5934,11.58294,11.59008,9000000.0
2009-02-02 18:38:00,11.57972,11.59185,11.57972,11.58233,11000000.0
2009-02-02 18:39:00,11.59563,11.59634,11.58164,11.58164,7000000.0
2009-02-02 18:40:00,11.59373,11.59373,11.57774,11.58869,16000000.0
2009-02-02 18:41:00,11.5792,11.58732,11.5768,11.5768,16000000.0
2009-02-02 18:42:00,11.58989,11.58989,11.57559,11.57559,15000000.0
2009-02-02 18:43:00,11.57482,11.58527,11.57459,11.58524,8000000.0
2009-02-02 18:44:00,11.58763,11.58763,11.57449,11.57585,10000000.0
2009-02-02 18:45:00,11.59122,11.59122,11.57923,11.58833,11000000.0
2009-02-02 18:46:00,11.59057,11.59125,11.57981,11.58863,13000000.0
2009-02-02 18:47:00,11.5756,11.58361,11.57257,11.57498,9000000.0
2009-02-02 18:48:00,11.57608,11.58065,11.57188,11.57209,9000000.0
2009-02-02 18:49:00,11.58257,11.58341,11.57729,11.57729,7000000.0
2009-02-02 18:50:00,11.57636,11.59025,11.57636,11.58931,8000000.0
2009-02-02 18:51:00,11.58575,11.58575,11.57396,11.57442,7000000.0
2009-02-02 18:52:00,11.57405,11.58969,11.57405,11.58969,9000000.0
2009-02-02 18:53:00,11.57859,11.58381,11.57637,11.57664,7000000.0
2009-02-02 18:54:00,11.58967,11.58967,11.57248,11.57302,12000000.0
2009-02-02 18:55:00,11.57521,11.58475,11.57314,11.58261,18000000.0
2009-02-02 18:56:00,11.577,11.58172,11.57352,11.57405,10000000.0
2009-02-02 18:57:00,11.58689,11.58689,11.57167,11.57399,16000000.0
2009-02-02 18:58:00,11.57286,11.58375,11.57215,11.58292,12000000.0
2009-02-02 18:59:00,11.57142,11.58388,11.5708,11.58388,7000000.0
2009-02-02 19:00:00,11.58632,11.58632,11.57383,11.58546,24000000.0
2009-02-02 19:01:00,11.58616,11.58822,11.5764,11.57876,22000000.0
2009-02-02 19:02:00,11.58799,11.59,11.57913,11.57913,14000000.0
2009-02-02 19:03:00,11.59226,11.59226,11.5781,11.5784,16000000.0
2009-02-02 19:04:00,11.58173,11.58582,11.57864,11.57886,7000000.0
2009-02-02 19:05:00,11.58777,11.58777,11.57465,11.57465,17000000.0
2009-02-02 19:06:00,11.5874,11.5874,11.57292,11.58323,20000000.0
2009-02-02 19:07:00,11.57423,11.58264,11.57111,11.57297,12000000.0
2009-02-02 19:08:00,11.5765,11.59026,11.5765,11.58169,9000000.0
2009-02-02 19:09:00,11.5936,11.5936,11.58056,11.59153,17000000.0
2009-02-02 19:10:00,11.58078,11.58879,11.57723,11.57763,13000000.0
2009-02-02 19:11:00,11.57494,11.58502,11.5747,11.5762,10000000.0
2009-02-02 19:12:00,11.5852,11.59032,11.57667,11.58976,13000000.0
2009-02-02 19:13:00,11.57684,11.58698,11.57583,11.58698,10000000.0
2009-02-02 19:14:00,11.58072,11.58513,11.57745,11.57777,11000000.0
2009-02-02 19:15:00,11.5915,11.5915,11.5776,11.5776,19000000.0
2009-02-02 19:16:00,11.58633,11.58633,11.58031,11.58031,7000000.0
2009-02-02 19:17:00,11.57759,11.58691,11.57721,11.57871,11000000.0
2009-02-02 19:18:00,11.59087,11.59087,11.57899,11.57899,8000000.0
2009-02-02 19:19:00,11.58134,11.5864,11.5787,11.57925,8000000.0
2009-02-02 19:20:00,11.57893,11.5918,11.57832,11.5918,7000000.0
2009-02-02 19:21:00,11.5778,11.58651,11.5778,11.58048,7000000.0
2009-02-02 19:22:00,11.5809,11.58463,11.57435,11.57465,7000000.0
2009-02-02 19:23:00,11.57458,11.58459,11.57458,11.5772,10000000.0
2009-02-02 19:24:00,11.59006,11.59006,11.57446,11.57446,8000000.0
2009-02-02 19:25:00,11.57383,11.58244,11.57278,11.57521,11000000.0
2009-02-02 19:26:00,11.57303,11.58538,11.57266,11.5849,7000000.0
2009-02-02 19:27:00,11.58512,11.58512,11.57112,11.58369,39000000.0
2009-02-02 19:28:00,11.57633,11.58377,11.5755,11.5755,7000000.0
2009-02-02 19:29:00,11.57405,11.58429,11.57266,11.57651,12000000.0
2009-02-02 19:30:00,11.58966,11.58982,11.57511,11.57682,10000000.0
2009-02-02 19:31:00,11.57843,11.58782,11.56762,11.56762,11000000.0
2009-02-02 19:32:00,11.56671,11.57804,11.56589,11.56589,13000000.0
2009-02-02 19:33:00,11.57676,11.57676,11.56172,11.56259,9000000.0
2009-02-02 19:34:00,11.56341,11.57745,11.56208,11.57312,15000000.0
2009-02-02 19:35:00,11.56133,11.56208,11.56058,11.56144,10000000.0
2009-02-02 19:36:00,11.57721,11.57738,11.56697,11.57475,8000000.0
2009-02-02 19:37:00,11.56875,11.58686,11.56875,11.58686,9000000.0
2009-02-02 19:38:00,11.57335,11.58947,11.57335,11.58318,10000000.0
2009-02-02 19:39:00,11.5946,11.5946,11.58069,11.58125,11000000.0
2009-02-02 19:40:00,11.58591,11.59048,11.57888,11.57888,7000000.0
2009-02-02 19:41:00,11.58295,11.58893,11.58102,11.58328,11000000.0
2009-02-02 19:42:00,11.59635,11.59635,11.58387,11.59389,21000000.0
2009-02-02 19:43:00,11.58514,11.59083,11.58186,11.58186,16000000.0
2009-02-02 19:44:00,11.58072,11.59078,11.57989,11.59078,6000000.0
2009-02-02 19:45:00,11.58267,11.59413,11.58267,11.59385,13000000.0
2009-02-02 19:46:00,11.58387,11.58846,11.57942,11.57948,11000000.0
2009-02-02 19:47:00,11.58279,11.58781,11.57673,11.57673,7000000.0
2009-02-02 19:48:00,11.58495,11.58676,11.57859,11.57859,11000000.0
2009-02-02 19:49:00,11.59079,11.59108,11.57669,11.57669,8000000.0
2009-02-02 19:50:00,11.57505,11.58533,11.57487,11.57549,21000000.0
2009-02-02 19:51:00,11.58831,11.5902,11.57421,11.57421,11000000.0
2009-02-02 19:52:00,11.57203,11.581,11.57118,11.57139,9000000.0
2009-02-02 19:53:00,11.57253,11.58123,11.57061,11.57061,8000000.0
2009-02-02 19:54:00,11.58068,11.58068,11.5673,11.56747,8000000.0
2009-02-02 19:55:00,11.57181,11.58017,11.57043,11.58017,10000000.0
2009-02-02 19:56:00,11.57347,11.57985,11.571,11.57155,10000000.0
2009-02-02 19:57:00,11.58379,11.58424,11.57339,11.58424,12000000.0
2009-02-02 19:58:00,11.57231,11.58086,11.57137,11.57268,8000000.0
2009-02-02 19:59:00,11.57079,11.58044,11.5687,11.57092,45000000.0
2009-02-02 20:00:00,11.58255,11.58255,11.56697,11.56703,11000000.0
2009-02-02 20:01:00,11.57822,11.57822,11.56686,11.56759,11000000.0
2009-02-02 20:02:00,11.57248,11.57832,11.56893,11.57191,10000000.0
2009-02-02 20:03:00,11.58422,11.58422,11.57414,11.58281,10000000.0
2009-02-02 20:04:00,11.57185,11.58179,11.57185,11.57367,10000000.0
2009-02-02 20:05:00,11.57387,11.5812,11.56865,11.56917,12000000.0
2009-02-02 20:06:00,11.58232,11.58232,11.56882,11.5693,9000000.0
2009-02-02 20:07:00,11.57238,11.57594,11.56627,11.56627,10000000.0
2009-02-02 20:08:00,11.56629,11.57624,11.56575,11.57624,8000000.0
2009-02-02 20:09:00,11.57867,11.57867,11.56227,11.56227,8000000.0
2009-02-02 20:10:00,11.5648,11.56922,11.56033,11.56033,11000000.0
2009-02-02 20:11:00,11.56336,11.5679,11.56036,11.56214,11000000.0
2009-02-02 20:12:00,11.57232,11.57232,11.56726,11.56737,7000000.0
2009-02-02 20:13:00,11.56454,11.57295,11.56292,11.57295,9000000.0
2009-02-02 20:14:00,11.56166,11.57318,11.56166,11.56644,9000000.0
2009-02-02 20:15:00,11.57632,11.57632,11.55977,11.55977,8000000.0
2009-02-02 20:16:00,11.5627,11.56684,11.55831,11.55901,8000000.0
2009-02-02 20:17:00,11.55796,11.56596,11.55788,11.55963,8000000.0
2009-02-02 20:18:00,11.56955,11.56955,11.55259,11.55259,10000000.0
2009-02-02 20:19:00,11.56372,11.56372,11.55247,11.55397,10000000.0
2009-02-02 20:20:00,11.56542,11.5667,11.55455,11.5667,11000000.0
2009-02-02 20:21:00,11.55297,11.55876,11.55293,11.55363,7000000.0
2009-02-02 20:22:00,11.55557,11.56525,11.55557,11.56467,7000000.0
2009-02-02 20:23:00,11.55098,11.562,11.55023,11.56118,18000000.0
2009-02-02 20:24:00,11.56099,11.56099,11.54704,11.54751,8000000.0
2009-02-02 20:25:00,11.55019,11.55377,11.54692,11.55246,7000000.0
2009-02-02 20:26:00,11.5437,11.5572,11.54353,11.54853,10000000.0
2009-02-02 20:27:00,11.55269,11.55817,11.54824,11.5488,9000000.0
2009-02-02 20:28:00,11.56095,11.5621,11.54936,11.5502,9000000.0
2009-02-02 20:29:00,11.56372,11.56378,11.55303,11.55303,7000000.0
2009-02-02 20:30:00,11.56304,11.56304,11.54889,11.55048,8000000.0
2009-02-02 20:31:00,11.55147,11.55869,11.55066,11.55066,15000000.0
2009-02-02 20:32:00,11.54941,11.55846,11.54941,11.55141,8000000.0
2009-02-02 20:33:00,11.56118,11.56118,11.54931,11.54939,10000000.0
2009-02-02 20:34:00,11.55218,11.55601,11.54881,11.54913,10000000.0
2009-02-02 20:35:00,11.55378,11.55902,11.54948,11.54948,10000000.0
2009-02-02 20:36:00,11.56434,11.56434,11.54887,11.56108,21000000.0
2009-02-02 20:37:00,11.55846,11.55846,11.54548,11.54548,8000000.0
2009-02-02 20:38:00,11.55615,11.55672,11.54496,11.55672,11000000.0
2009-02-02 20:39:00,11.55903,11.55996,11.54928,11.55996,9000000.0
2009-02-02 20:40:00,11.55224,11.5564,11.55047,11.55095,8000000.0
2009-02-02 20:41:00,11.56043,11.56043,11.54956,11.55024,8000000.0
2009-02-02 20:42:00,11.56118,11.56118,11.55434,11.5608,7000000.0
2009-02-02 20:43:00,11.55399,11.55904,11.55182,11.55182,7000000.0
2009-02-02 20:44:00,11.55052,11.55629,11.54842,11.54961,7000000.0
2009-02-02 20:45:00,11.55944,11.55944,11.5447,11.55614,27000000.0
2009-02-02 20:46:00,11.55477,11.55998,11.55215,11.5537,10000000.0
2009-02-02 20:47:00,11.5555,11.5599,11.55021,11.55021,9000000.0
2009-02-02 20:48:00,11.56249,11.56249,11.54911,11.55009,9000000.0
2009-02-02 20:49:00,11.54834,11.55868,11.54834,11.55138,10000000.0
2009-02-02 20:50:00,11.55135,11.56044,11.54716,11.54716,13000000.0
2009-02-02 20:51:00,11.55587,11.55587,11.54267,11.54267,10000000.0
2009-02-02 20:52:00,11.53912,11.54541,11.53739,11.54041,7000000.0
2009-02-02 20:53:00,11.54124,11.5453,11.53809,11.53809,7000000.0
2009-02-02 20:54:00,11.54723,11.54723,11.53724,11.53724,9000000.0
2009-02-02 20:55:00,11.53433,11.54351,11.53273,11.53486,10000000.0
2009-02-02 20:56:00,11.54342,11.54776,11.53548,11.54776,9000000.0
2009-02-02 20:57:00,11.55149,11.55149,11.53522,11.53582,25000000.0
2009-02-02 20:58:00,11.53445,11.54289,11.53445,11.5355,9000000.0
2009-02-02 20:59:00,11.53255,11.54117,11.53255,11.53476,8000000.0
2009-02-02 21:00:00,11.54537,11.54537,11.53201,11.53201,8000000.0
2009-02-02 21:01:00,11.54134,11.54134,11.53061,11.53061,7000000.0
2009-02-02 21:02:00,11.52911,11.53634,11.52908,11.5312,7000000.0
2009-02-02 21:03:00,11.54099,11.54099,11.5302,11.53049,8000000.0
2009-02-02 21:04:00,11.5297,11.53712,11.5295,11.53137,7000000.0
2009-02-02 21:05:00,11.53151,11.54658,11.53151,11.54074,9000000.0
2009-02-02 21:06:00,11.54321,11.5469,11.53891,11.54608,9000000.0
2009-02-02 21:07:00,11.53809,11.54245,11.53439,11.53439,7000000.0
2009-02-02 21:08:00,11.54292,11.54514,11.535,11.54514,8000000.0
2009-02-02 21:09:00,11.53731,11.5406,11.53325,11.53326,10000000.0
2009-02-02 21:10:00,11.53526,11.54091,11.53063,11.53063,8000000.0
2009-02-02 21:11:00,11.52766,11.53825,11.52766,11.53232,8000000.0
2009-02-02 21:12:00,11.54401,11.54401,11.53048,11.54046,30000000.0
2009-02-02 21:13:00,11.52986,11.53942,11.52986,11.53243,10000000.0
2009-02-02 21:14:00,11.53414,11.53807,11.53032,11.53032,11000000.0
2009-02-02 21:15:00,11.53041,11.54096,11.53041,11.53543,8000000.0
2009-02-02 21:16:00,11.53213,11.5406,11.53123,11.5331,9000000.0
2009-02-02 21:17:00,11.53148,11.54171,11.53148,11.54171,6000000.0
2009-02-02 21:18:00,11.54249,11.54249,11.53143,11.53143,7000000.0
2009-02-02 21:19:00,11.5316,11.53221,11.53149,11.53168,7000000.0
2009-02-02 21:20:00,11.5326,11.54021,11.53172,11.53172,13000000.0
2009-02-02 21:21:00,11.54211,11.54211,11.53202,11.53211,10000000.0
2009-02-02 21:22:00,11.53174,11.54078,11.53174,11.53489,8000000.0
2009-02-02 21:23:00,11.53577,11.53973,11.53308,11.53387,11000000.0
2009-02-02 21:24:00,11.54282,11.54282,11.53276,11.53365,7000000.0
2009-02-02 21:25:00,11.53763,11.54248,11.53271,11.53271,7000000.0
2009-02-02 21:26:00,11.5345,11.53936,11.53244,11.53244,8000000.0
2009-02-02 21:27:00,11.54433,11.54433,11.53238,11.53296,7000000.0
2009-02-02 21:28:00,11.53271,11.54388,11.53271,11.5384,9000000.0
2009-02-02 21:29:00,11.53808,11.54493,11.53576,11.53613,14000000.0
2009-02-02 21:30:00,11.54859,11.54859,11.53684,11.53723,8000000.0
2009-02-02 21:31:00,11.53852,11.5475,11.5384,11.54241,7000000.0
2009-02-02 21:32:00,11.53916,11.55108,11.53867,11.55008,9000000.0
2009-02-02 21:33:00,11.54902,11.54902,11.53737,11.53865,9000000.0
2009-02-02 21:34:00,11.54229,11.54567,11.53863,11.53916,9000000.0
2009-02-02 21:35:00,11.54118,11.54413,11.53777,11.54254,7000000.0
2009-02-02 21:36:00,11.54617,11.54617,11.53405,11.53405,11000000.0
2009-02-02 21:37:00,11.53264,11.54446,11.53206,11.54446,8000000.0
2009-02-02 21:38:00,11.53426,11.54542,11.53426,11.53899,11000000.0
2009-02-02 21:39:00,11.54967,11.54967,11.5342,11.5342,9000000.0
2009-02-02 21:40:00,11.53276,11.54417,11.53276,11.5376,11000000.0
2009-02-02 21:41:00,11.53802,11.55042,11.53608,11.5405,41000000.0
2009-02-02 21:42:00,11.55218,11.55218,11.54339,11.5514,9000000.0
2009-02-02 21:43:00,11.54202,11.55276,11.54202,11.54446,11000000.0
2009-02-02 21:44:00,11.543,11.55182,11.54299,11.54475,11000000.0
2009-02-02 21:45:00,11.55309,11.55309,11.54002,11.54002,9000000.0
2009-02-02 21:46:00,11.54368,11.54762,11.53961,11.54004,10000000.0
2009-02-02 21:47:00,11.55089,11.55126,11.53808,11.53843,7000000.0
2009-02-02 21:48:00,11.54832,11.55179,11.54393,11.54448,11000000.0
2009-02-02 21:49:00,11.54271,11.54885,11.54187,11.54416,7000000.0
2009-02-02 21:50:00,11.54346,11.54714,11.53836,11.53887,10000000.0
2009-02-02 21:51:00,11.55309,11.55309,11.54033,11.54159,9000000.0
2009-02-02 21:52:00,11.54216,11.5503,11.54216,11.54454,8000000.0
2009-02-02 21:53:00,11.54247,11.55278,11.54226,11.55278,11000000.0
2009-02-02 21:54:00,11.55462,11.55812,11.54578,11.55734,12000000.0
2009-02-02 21:55:00,11.54495,11.54578,11.54468,11.54578,10000000.0
2009-02-02 21:56:00,11.5457,11.55772,11.54516,11.55721,7000000.0
2009-02-02 21:57:00,11.55894,11.55894,11.54652,11.5466,10000000.0
2009-02-02 21:58:00,11.54584,11.55505,11.54584,11.54698,11000000.0
2009-02-02 21:59:00,11.54839,11.55097,11.54094,11.54114,9000000.0
2009-02-02 22:00:00,11.54424,11.54869,11.5385,11.53956,10000000.0
2009-02-02 22:01:00,11.5396,11.54792,11.5396,11.54371,7000000.0
2009-02-02 22:02:00,11.53983,11.54822,11.53906,11.54367,7000000.0
2009-02-02 22:03:00,11.55211,11.55639,11.54425,11.55639,8000000.0
2009-02-02 22:04:00,11.54602,11.55429,11.54563,11.54982,7000000.0
2009-02-02 22:05:00,11.55127,11.55606,11.54761,11.54761,11000000.0
2009-02-02 22:06:00,11.55815,11.55815,11.5432,11.54373,9000000.0
2009-02-02 22:07:00,11.54353,11.55392,11.54353,11.55392,6000000.0
2009-02-02 22:08:00,11.54297,11.55027,11.54223,11.5424,9000000.0
2009-02-02 22:09:00,11.55334,11.55382,11.5429,11.54474,8000000.0
2009-02-02 22:10:00,11.54636,11.55904,11.54636,11.55904,6000000.0
2009-02-02 22:11:00,11.54808,11.55554,11.54753,11.54827,10000000.0
2009-02-02 22:12:00,11.55768,11.55768,11.54667,11.54667,7000000.0
2009-02-02 22:13:00,11.5485,11.56257,11.5485,11.56257,8000000.0
2009-02-02 22:14:00,11.55533,11.55945,11.55121,11.55121,10000000.0
2009-02-02 22:15:00,11.5615,11.56204,11.55458,11.55458,8000000.0
2009-02-02 22:16:00,11.56291,11.56291,11.55226,11.55226,10000000.0
2009-02-02 22:17:00,11.55098,11.55129,11.55054,11.55054,11000000.0
2009-02-02 22:18:00,11.56105,11.56125,11.55478,11.55478,9000000.0
2009-02-02 22:19:00,11.5535,11.56293,11.5535,11.55628,10000000.0
2009-02-02 22:20:00,11.55432,11.55904,11.55276,11.55292,8000000.0
2009-02-02 22:21:00,11.5634,11.5634,11.54593,11.54593,9000000.0
2009-02-02 22:22:00,11.54726,11.55855,11.54726,11.54993,10000000.0
2009-02-02 22:23:00,11.56143,11.56143,11.54814,11.54814,7000000.0
2009-02-02 22:24:00,11.55032,11.55802,11.54777,11.54777,8000000.0
2009-02-02 22:25:00,11.54562,11.55692,11.5451,11.55692,9000000.0
2009-02-02 22:26:00,11.55005,11.55541,11.55005,11.55101,5000000.0
2009-02-02 22:27:00,11.5605,11.5605,11.54442,11.54446,11000000.0
2009-02-02 22:28:00,11.54488,11.55521,11.54488,11.54784,10000000.0
2009-02-02 22:29:00,11.55435,11.55763,11.54983,11.54983,10000000.0
2009-02-02 22:30:00,11.55056,11.56534,11.55056,11.55902,8000000.0
2009-02-02 22:31:00,11.55652,11.56589,11.55652,11.55944,8000000.0
2009-02-02 22:32:00,11.55724,11.56643,11.55716,11.56643,6000000.0
2009-02-02 22:33:00,11.56985,11.56985,11.55136,11.55196,8000000.0
2009-02-02 22:34:00,11.55317,11.5702,11.55309,11.5568,56000000.0
2009-02-02 22:35:00,11.55995,11.56825,11.55995,11.56263,7000000.0
2009-02-02 22:36:00,11.56292,11.57074,11.56045,11.56045,8000000.0
2009-02-02 22:37:00,11.56024,11.56356,11.55615,11.55615,7000000.0
2009-02-02 22:38:00,11.5644,11.56712,11.55997,11.56712,7000000.0
2009-02-02 22:39:00,11.56527,11.56527,11.55348,11.55377,11000000.0
2009-02-02 22:40:00,11.55352,11.56221,11.55301,11.55885,7000000.0
2009-02-02 22:41:00,11.55936,11.565,11.55834,11.55834,7000000.0
2009-02-02 22:42:00,11.56867,11.56867,11.5545,11.55483,11000000.0
2009-02-02 22:43:00,11.5537,11.55951,11.55223,11.55305,8000000.0
2009-02-02 22:44:00,11.55398,11.55756,11.55039,11.55039,9000000.0
2009-02-02 22:45:00,11.56189,11.56189,11.54946,11.54946,8000000.0
2009-02-02 22:46:00,11.5515,11.55654,11.54577,11.54582,14000000.0
2009-02-02 22:47:00,11.54717,11.55335,11.54484,11.54484,8000000.0
2009-02-02 22:48:00,11.55157,11.55157,11.54062,11.54062,7000000.0
2009-02-02 22:49:00,11.54124,11.54727,11.54102,11.54309,7000000.0
2009-02-02 22:50:00,11.54329,11.55139,11.54329,11.54467,8000000.0
2009-02-02 22:51:00,11.55546,11.55546,11.54358,11.54363,16000000.0
2009-02-02 22:52:00,11.54594,11.55235,11.5437,11.5437,7000000.0
2009-02-02 22:53:00,11.54158,11.55113,11.54158,11.54269,10000000.0
2009-02-02 22:54:00,11.55185,11.55185,11.541,11.541,6000000.0
2009-02-02 22:55:00,11.54421,11.54852,11.54158,11.54158,8000000.0
2009-02-02 22:56:00,11.54586,11.54932,11.5441,11.54898,8000000.0
2009-02-02 22:57:00,11.55073,11.55265,11.54378,11.55265,8000000.0
2009-02-02 22:58:00,11.54263,11.55127,11.54094,11.55098,8000000.0
2009-02-02 22:59:00,11.53895,11.54883,11.53895,11.54295,8000000.0
2009-02-02 23:00:00,11.55288,11.55288,11.54202,11.54228,10000000.0
2009-02-02 23:01:00,11.54202,11.54318,11.54191,11.54221,11000000.0
2009-02-02 23:02:00,11.54303,11.54303,11.54181,11.54255,8000000.0
2009-02-02 23:03:00,11.55425,11.55425,11.54257,11.54257,11000000.0
2009-02-02 23:04:00,11.54078,11.54147,11.53706,11.53706,11000000.0
2009-02-02 23:05:00,11.53682,11.5379,11.53631,11.5368,7000000.0
2009-02-02 23:06:00,11.5481,11.5481,11.53179,11.53179,10000000.0
2009-02-02 23:07:00,11.53172,11.53172,11.53035,11.53107,7000000.0
2009-02-02 23:08:00,11.53096,11.5332,11.53096,11.53164,10000000.0
2009-02-02 23:09:00,11.5465,11.5465,11.53336,11.53336,10000000.0
2009-02-02 23:10:00,11.53311,11.53311,11.5318,11.53232,9000000.0
2009-02-02 23:11:00,11.53258,11.53459,11.53258,11.53337,11000000.0
2009-02-02 23:12:00,11.54519,11.54519,11.52827,11.53069,11000000.0
2009-02-02 23:13:00,11.52821,11.5311,11.52821,11.52915,9000000.0
2009-02-02 23:14:00,11.52825,11.52954,11.52628,11.52628,8000000.0
2009-02-02 23:15:00,11.53831,11.53831,11.52677,11.52681,11000000.0
2009-02-02 23:16:00,11.52859,11.52859,11.52637,11.52637,11000000.0
2009-02-02 23:17:00,11.52726,11.52766,11.5266,11.5266,8000000.0
2009-02-02 23:18:00,11.5261,11.53509,11.52527,11.5267,8000000.0
2009-02-02 23:19:00,11.52379,11.52671,11.52379,11.52434,11000000.0
2009-02-02 23:20:00,11.52463,11.5387,11.52416,11.5387,10000000.0
2009-02-02 23:21:00,11.5263,11.52843,11.5263,11.52831,8000000.0
2009-02-02 23:22:00,11.5276,11.52955,11.52697,11.52707,11000000.0
2009-02-02 23:23:00,11.52823,11.52873,11.52801,11.52801,7000000.0
2009-02-02 23:24:00,11.54117,11.54117,11.52788,11.52788,11000000.0
2009-02-02 23:25:00,11.52814,11.52852,11.52754,11.52852,9000000.0
2009-02-02 23:26:00,11.52934,11.54245,11.52934,11.54245,7000000.0
2009-02-02 23:27:00,11.52951,11.53026,11.52943,11.52943,7000000.0
2009-02-02 23:28:00,11.52858,11.52858,11.52723,11.52846,7000000.0
2009-02-02 23:29:00,11.52769,11.52845,11.52583,11.52583,7000000.0
2009-02-02 23:30:00,11.53683,11.53683,11.52698,11.52766,7000000.0
2009-02-02 23:31:00,11.52703,11.52781,11.52687,11.52688,10000000.0
2009-02-02 23:32:00,11.52661,11.54111,11.52658,11.54111,10000000.0
2009-02-02 23:33:00,11.52843,11.52843,11.52759,11.52799,7000000.0
2009-02-02 23:34:00,11.52702,11.52774,11.52698,11.52727,11000000.0
2009-02-02 23:35:00,11.52881,11.54027,11.52881,11.54027,11000000.0
2009-02-02 23:36:00,11.52849,11.52849,11.52251,11.52251,7000000.0
2009-02-02 23:37:00,11.52248,11.52519,11.52248,11.52519,11000000.0
2009-02-02 23:38:00,11.52622,11.53691,11.52622,11.53691,8000000.0
2009-02-02 23:39:00,11.52518,11.52635,11.52518,11.52586,7000000.0
2009-02-02 23:40:00,11.52563,11.52563,11.52464,11.52478,8000000.0
2009-02-02 23:41:00,11.52407,11.5245,11.52351,11.52387,14000000.0
2009-02-02 23:42:00,11.53488,11.53488,11.52301,11.52335,10000000.0
2009-02-02 23:43:00,11.52331,11.52331,11.52262,11.52331,8000000.0
2009-02-02 23:44:00,11.52288,11.52353,11.52154,11.52353,9000000.0
2009-02-02 23:45:00,11.53491,11.53491,11.52271,11.52376,9000000.0
2009-02-02 23:46:00,11.52244,11.52344,11.52244,11.52344,7000000.0
2009-02-02 23:47:00,11.52307,11.52366,11.52085,11.52295,9000000.0
2009-02-02 23:48:00,11.53503,11.53503,11.52467,11.52473,9000000.0
2009-02-02 23:49:00,11.52552,11.52603,11.52528,11.52547,8000000.0
2009-02-02 23:50:00,11.52548,11.52604,11.52495,11.52537,8000000.0
2009-02-02 23:51:00,11.5372,11.5372,11.52368,11.52368,11000000.0
2009-02-02 23:52:00,11.52414,11.52514,11.52414,11.5247,8000000.0
2009-02-02 23:53:00,11.52374,11.52467,11.52305,11.52353,12000000.0
2009-02-02 23:54:00,11.53604,11.53604,11.52148,11.52181,8000000.0
2009-02-02 23:55:00,11.52123,11.52198,11.52011,11.52174,7000000.0
2009-02-02 23:56:00,11.52156,11.52199,11.51992,11.52176,10000000.0
2009-02-02 23:57:00,11.53184,11.53184,11.52151,11.52177,10000000.0
2009-02-02 23:58:00,11.52299,11.52299,11.52193,11.5225,11000000.0
2009-02-02 23:59:00,11.5226,11.5226,11.52032,11.52032,11000000.0
2009-02-03 00:00:00,11.53181,11.53181,11.51753,11.51754,9000000.0
2009-02-03 00:01:00,11.51492,11.51492,11.51223,11.5134,7000000.0
2009-02-03 00:02:00,11.51187,11.51187,11.50846,11.50846,9000000.0
2009-02-03 00:03:00,11.51979,11.51979,11.50613,11.50613,8000000.0
2009-02-03 00:04:00,11.50646,11.5077,11.50503,11.5077,8000000.0
2009-02-03 00:05:00,11.50546,11.5179,11.50511,11.5179,7000000.0
2009-02-03 00:06:00,11.5049,11.50575,11.49952,11.49952,8000000.0
2009-02-03 00:07:00,11.49834,11.50212,11.49739,11.50165,8000000.0
2009-02-03 00:08:00,11.5018,11.51287,11.50125,11.51287,7000000.0
2009-02-03 00:09:00,11.49994,11.50422,11.49975,11.5036,8000000.0
2009-02-03 00:10:00,11.50462,11.50688,11.50368,11.50518,8000000.0
2009-02-03 00:11:00,11.50872,11.51991,11.50786,11.51991,9000000.0
2009-02-03 00:12:00,11.50679,11.50842,11.50679,11.50784,11000000.0
2009-02-03 00:13:00,11.50668,11.5091,11.50668,11.5091,7000000.0
2009-02-03 00:14:00,11.50979,11.51157,11.50979,11.51054,7000000.0
2009-02-03 00:15:00,11.52232,11.52232,11.50939,11.51014,8000000.0
2009-02-03 00:16:00,11.50999,11.51049,11.50992,11.51036,7000000.0
2009-02-03 00:17:00,11.5114,11.52465,11.5114,11.52465,17000000.0
2009-02-03 00:18:00,11.51188,11.51294,11.51155,11.51155,8000000.0
2009-02-03 00:19:00,11.51234,11.51288,11.51206,11.51288,7000000.0
2009-02-03 00:20:00,11.51271,11.51316,11.51252,11.5131,7000000.0
2009-02-03 00:21:00,11.52514,11.52514,11.5131,11.5131,11000000.0
2009-02-03 00:22:00,11.5123,11.51609,11.5123,11.51609,10000000.0
2009-02-03 00:23:00,11.51294,11.51599,11.51294,11.51599,8000000.0
2009-02-03 00:24:00,11.52852,11.52852,11.51687,11.51728,8000000.0
2009-02-03 00:25:00,11.52007,11.52008,11.51957,11.51957,8000000.0
2009-02-03 00:26:00,11.52334,11.5323,11.5209,11.5323,9000000.0
2009-02-03 00:27:00,11.52077,11.52119,11.51954,11.52056,7000000.0
2009-02-03 00:28:00,11.52009,11.52077,11.51937,11.51981,10000000.0
2009-02-03 00:29:00,11.51901,11.51901,11.5154,11.5154,12000000.0
2009-02-03 00:30:00,11.52532,11.52532,11.5154,11.5154,8000000.0
2009-02-03 00:31:00,11.51477,11.51478,11.51132,11.51132,10000000.0
2009-02-03 00:32:00,11.51081,11.5111,11.51003,11.51041,21000000.0
2009-02-03 00:33:00,11.52391,11.52391,11.51271,11.51348,29000000.0
2009-02-03 00:34:00,11.51239,11.51239,11.51099,11.51099,9000000.0
2009-02-03 00:35:00,11.50997,11.51975,11.50933,11.51975,7000000.0
2009-02-03 00:36:00,11.50656,11.50701,11.50433,11.50433,9000000.0
2009-02-03 00:37:00,11.50461,11.50461,11.50188,11.50188,10000000.0
2009-02-03 00:38:00,11.50323,11.51701,11.50323,11.51701,7000000.0
2009-02-03 00:39:00,11.50275,11.5032,11.50146,11.50153,9000000.0
2009-02-03 00:40:00,11.50305,11.50326,11.5024,11.50297,7000000.0
2009-02-03 00:42:00,11.51415,11.51415,11.50378,11.50418,10000000.0
2009-02-03 00:43:00,11.50454,11.50454,11.50077,11.50121,7000000.0
2009-02-03 00:44:00,11.50209,11.51593,11.50039,11.51593,8000000.0
2009-02-03 00:45:00,11.50173,11.50507,11.50173,11.50507,8000000.0
2009-02-03 00:46:00,11.50588,11.50588,11.50537,11.50537,9000000.0
2009-02-03 00:47:00,11.50455,11.5146,11.50402,11.5146,8000000.0
2009-02-03 00:48:00,11.50463,11.50615,11.50463,11.50615,7000000.0
2009-02-03 00:49:00,11.50687,11.50688,11.50637,11.50637,9000000.0
2009-02-03 00:50:00,11.50828,11.50861,11.50789,11.50814,9000000.0
2009-02-03 00:51:00,11.52055,11.52055,11.50863,11.50924,8000000.0
2009-02-03 00:52:00,11.50871,11.50923,11.50861,11.50871,10000000.0
2009-02-03 00:53:00,11.52248,11.52248,11.52197,11.52247,8000000.0
2009-02-03 00:54:00,11.50836,11.50928,11.50771,11.50771,8000000.0
2009-02-03 00:55:00,11.50837,11.50926,11.50809,11.50925,8000000.0
2009-02-03 00:57:00,11.52398,11.52448,11.52397,11.52447,9000000.0
2009-02-03 00:58:00,11.50941,11.50987,11.50925,11.50925,8000000.0
2009-02-03 00:59:00,11.51182,11.51182,11.51068,11.51068,10000000.0
2009-02-03 01:00:00,11.52423,11.52423,11.5116,11.51722,30000000.0
2009-02-03 01:01:00,11.51768,11.51873,11.51768,11.51799,15000000.0
2009-02-03 01:02:00,11.51961,11.53084,11.51945,11.53084,18000000.0
2009-02-03 01:03:00,11.51859,11.51954,11.51383,11.51383,8000000.0
2009-02-03 01:04:00,11.51251,11.51457,11.51201,11.51457,10000000.0
2009-02-03 01:05:00,11.51579,11.51662,11.51579,11.5164,7000000.0
2009-02-03 01:06:00,11.52868,11.52868,11.51587,11.51587,14000000.0
2009-02-03 01:07:00,11.51464,11.51562,11.51432,11.51562,7000000.0
2009-02-03 01:08:00,11.51908,11.5263,11.51908,11.5263,3000000.0
2009-02-03 01:09:00,11.51709,11.51837,11.51709,11.51837,8000000.0
2009-02-03 01:10:00,11.51727,11.51727,11.5161,11.51644,7000000.0
2009-02-03 01:11:00,11.51767,11.52946,11.51698,11.52946,10000000.0
2009-02-03 01:12:00,11.51826,11.51826,11.51658,11.51659,10000000.0
2009-02-03 01:13:00,11.51646,11.51753,11.51646,11.51753,8000000.0
2009-02-03 01:14:00,11.51744,11.51744,11.51565,11.51565,11000000.0
2009-02-03 01:15:00,11.52808,11.52808,11.51748,11.5178,8000000.0
2009-02-03 01:16:00,11.51871,11.51889,11.5178,11.51872,9000000.0
2009-02-03 01:17:00,11.51841,11.53036,11.51741,11.53036,8000000.0
2009-02-03 01:18:00,11.51625,11.51662,11.51588,11.51615,7000000.0
2009-02-03 01:19:00,11.51633,11.51645,11.51532,11.51544,8000000.0
2009-02-03 01:20:00,11.51374,11.51374,11.51197,11.512,8000000.0
2009-02-03 01:21:00,11.52476,11.52476,11.51177,11.51177,11000000.0
2009-02-03 01:22:00,11.51121,11.51121,11.50802,11.50843,9000000.0
2009-02-03 01:23:00,11.50919,11.50938,11.50535,11.50537,9000000.0
2009-02-03 01:24:00,11.51587,11.51587,11.50414,11.50433,8000000.0
2009-02-03 01:25:00,11.50471,11.50608,11.50443,11.50608,7000000.0
2009-02-03 01:26:00,11.50579,11.51853,11.50498,11.51853,8000000.0
2009-02-03 01:27:00,11.50726,11.50804,11.50718,11.50804,7000000.0
2009-02-03 01:28:00,11.50847,11.50865,11.50756,11.50858,11000000.0
2009-02-03 01:29:00,11.50814,11.50966,11.50814,11.50966,8000000.0
2009-02-03 01:30:00,11.52083,11.52083,11.50436,11.50462,11000000.0
2009-02-03 01:31:00,11.50597,11.50709,11.50585,11.50617,8000000.0
2009-02-03 01:32:00,11.50607,11.50778,11.50607,11.50778,8000000.0
2009-02-03 01:33:00,11.51906,11.51906,11.50751,11.50794,8000000.0
2009-02-03 01:34:00,11.50894,11.50954,11.50639,11.50831,9000000.0
2009-02-03 01:35:00,11.50833,11.51416,11.50833,11.51416,11000000.0
2009-02-03 01:36:00,11.52726,11.52726,11.51727,11.51811,10000000.0
2009-02-03 01:37:00,11.51778,11.51778,11.51715,11.51715,7000000.0
2009-02-03 01:38:00,11.51651,11.51695,11.51608,11.51677,8000000.0
2009-02-03 01:39:00,11.52902,11.52902,11.51811,11.51979,13000000.0
2009-02-03 01:40:00,11.51938,11.51938,11.51766,11.51873,10000000.0
2009-02-03 01:41:00,11.51834,11.51851,11.51738,11.51738,10000000.0
2009-02-03 01:42:00,11.53059,11.53059,11.51696,11.51696,56000000.0
2009-02-03 01:43:00,11.51605,11.51706,11.51561,11.51706,18000000.0
2009-02-03 01:44:00,11.51499,11.5168,11.51499,11.51643,8000000.0
2009-02-03 01:45:00,11.52695,11.52695,11.5151,11.51585,7000000.0
2009-02-03 01:46:00,11.51578,11.51579,11.513,11.513,7000000.0
2009-02-03 01:47:00,11.51211,11.51215,11.51057,11.51215,7000000.0
2009-02-03 01:48:00,11.526,11.526,11.51351,11.51387,11000000.0
2009-02-03 01:49:00,11.51274,11.51477,11.51274,11.51477,8000000.0
2009-02-03 01:50:00,11.51589,11.52815,11.51589,11.52815,9000000.0
2009-02-03 01:51:00,11.51595,11.51605,11.51551,11.51554,7000000.0
2009-02-03 01:53:00,11.51636,11.51636,11.51539,11.51539,7000000.0
2009-02-03 01:54:00,11.52409,11.52409,11.51109,11.51109,7000000.0
2009-02-03 01:55:00,11.51117,11.51156,11.51069,11.51089,9000000.0
2009-02-03 01:56:00,11.51128,11.51147,11.50986,11.5104,8000000.0
2009-02-03 01:57:00,11.52029,11.52029,11.50896,11.50961,8000000.0
2009-02-03 01:58:00,11.50873,11.50909,11.50797,11.50855,8000000.0
2009-02-03 02:01:00,11.51229,11.51456,11.51229,11.51456,8000000.0
2009-02-03 02:02:00,11.51435,11.51722,11.51431,11.51722,7000000.0
2009-02-03 02:03:00,11.52958,11.52958,11.51902,11.51902,11000000.0
2009-02-03 02:04:00,11.51823,11.52305,11.51823,11.52305,8000000.0
2009-02-03 02:05:00,11.52115,11.52167,11.5204,11.52098,11000000.0
2009-02-03 02:06:00,11.52978,11.52978,11.51989,11.52016,7000000.0
2009-02-03 02:07:00,11.5194,11.52004,11.51853,11.51994,7000000.0
2009-02-03 02:08:00,11.51958,11.5246,11.51958,11.52237,29000000.0
2009-02-03 02:09:00,11.5346,11.5346,11.52057,11.52057,10000000.0
2009-02-03 02:10:00,11.52079,11.52135,11.5202,11.52116,7000000.0
2009-02-03 02:11:00,11.5217,11.52221,11.52097,11.52097,8000000.0
2009-02-03 02:12:00,11.53237,11.53237,11.51921,11.51928,8000000.0
2009-02-03 02:13:00,11.52019,11.52207,11.52019,11.52138,10000000.0
2009-02-03 02:14:00,11.5223,11.52251,11.51866,11.51866,7000000.0
2009-02-03 02:15:00,11.53082,11.53082,11.51997,11.52034,7000000.0
2009-02-03 02:16:00,11.51965,11.52044,11.51931,11.51931,8000000.0
2009-02-03 02:17:00,11.51969,11.51993,11.51918,11.51967,7000000.0
2009-02-03 02:18:00,11.53269,11.53269,11.52003,11.52003,7000000.0
2009-02-03 02:19:00,11.51834,11.51965,11.51814,11.51948,7000000.0
2009-02-03 02:20:00,11.51905,11.51988,11.51827,11.51875,38000000.0
2009-02-03 02:21:00,11.52903,11.52903,11.52024,11.52168,7000000.0
2009-02-03 02:22:00,11.52227,11.52256,11.52013,11.52082,7000000.0
2009-02-03 02:24:00,11.53493,11.53493,11.52165,11.52165,9000000.0
2009-02-03 02:25:00,11.5201,11.52052,11.51933,11.52039,11000000.0
2009-02-03 02:26:00,11.52063,11.53432,11.52063,11.53432,7000000.0
2009-02-03 02:27:00,11.52202,11.52218,11.52122,11.5215,7000000.0
2009-02-03 02:28:00,11.5216,11.52167,11.52067,11.52108,55000000.0
2009-02-03 02:29:00,11.52143,11.52225,11.52079,11.52188,13000000.0
2009-02-03 02:30:00,11.53189,11.53189,11.52085,11.52113,7000000.0
2009-02-03 02:31:00,11.52032,11.52032,11.51901,11.51999,9000000.0
2009-02-03 02:32:00,11.51807,11.51846,11.51648,11.51724,8000000.0
2009-02-03 02:33:00,11.52805,11.52805,11.5176,11.51806,7000000.0
2009-02-03 02:34:00,11.51565,11.51865,11.51545,11.51865,8000000.0
2009-02-03 02:35:00,11.51772,11.51843,11.5169,11.51842,8000000.0
2009-02-03 02:36:00,11.53132,11.53132,11.51613,11.51746,11000000.0
2009-02-03 02:37:00,11.51719,11.51719,11.51519,11.51519,10000000.0
2009-02-03 02:38:00,11.51569,11.51604,11.51526,11.51526,7000000.0
2009-02-03 02:39:00,11.52585,11.52585,11.51615,11.5163,7000000.0
2009-02-03 02:40:00,11.51654,11.5176,11.51654,11.51736,9000000.0
2009-02-03 02:41:00,11.5176,11.51867,11.51659,11.51804,9000000.0
2009-02-03 02:42:00,11.52872,11.52872,11.51745,11.51745,7000000.0
2009-02-03 02:43:00,11.51674,11.51742,11.51504,11.51515,8000000.0
2009-02-03 02:44:00,11.51523,11.51578,11.51371,11.5146,8000000.0
2009-02-03 02:45:00,11.52434,11.52434,11.51373,11.51373,7000000.0
2009-02-03 02:46:00,11.51374,11.51468,11.51276,11.51468,7000000.0
2009-02-03 02:47:00,11.51569,11.51603,11.51186,11.51328,9000000.0
2009-02-03 02:48:00,11.52506,11.52506,11.50928,11.50975,8000000.0
2009-02-03 02:49:00,11.51027,11.51057,11.50932,11.50932,10000000.0
2009-02-03 02:50:00,11.50963,11.50963,11.50878,11.50917,10000000.0
2009-02-03 02:51:00,11.52091,11.52091,11.50911,11.50917,8000000.0
2009-02-03 02:52:00,11.51032,11.51279,11.50955,11.51279,8000000.0
2009-02-03 02:53:00,11.51302,11.51319,11.51089,11.51092,8000000.0
2009-02-03 02:54:00,11.52061,11.52061,11.51341,11.51527,7000000.0
2009-02-03 02:55:00,11.51655,11.51694,11.51452,11.51642,9000000.0
2009-02-03 02:56:00,11.51559,11.51667,11.51559,11.51647,8000000.0
2009-02-03 02:57:00,11.52599,11.52599,11.51358,11.51358,7000000.0
2009-02-03 02:58:00,11.51415,11.51635,11.51415,11.5159,7000000.0
2009-02-03 02:59:00,11.51713,11.51774,11.51656,11.51746,8000000.0
2009-02-03 03:00:00,11.53172,11.53172,11.51788,11.51788,9000000.0
2009-02-03 03:01:00,11.51801,11.51828,11.51713,11.51764,8000000.0
2009-02-03 03:02:00,11.51755,11.521,11.51755,11.5203,8000000.0
2009-02-03 03:03:00,11.53318,11.53318,11.51848,11.51848,11000000.0
2009-02-03 03:04:00,11.51856,11.51873,11.51615,11.51615,9000000.0
2009-02-03 03:05:00,11.51715,11.52984,11.51715,11.52984,11000000.0
2009-02-03 03:06:00,11.51773,11.51773,11.5155,11.5155,11000000.0
2009-02-03 03:07:00,11.51474,11.51593,11.5143,11.51564,11000000.0
2009-02-03 03:08:00,11.51657,11.51657,11.51513,11.51513,9000000.0
2009-02-03 03:09:00,11.52815,11.52815,11.51623,11.51639,8000000.0
2009-02-03 03:10:00,11.51657,11.517,11.51623,11.517,8000000.0
2009-02-03 03:11:00,11.51716,11.51924,11.51678,11.51874,8000000.0
2009-02-03 03:12:00,11.53015,11.53015,11.52144,11.52979,7000000.0
2009-02-03 03:13:00,11.53052,11.5316,11.52909,11.53097,8000000.0
2009-02-03 03:14:00,11.53022,11.53333,11.52899,11.53333,10000000.0
2009-02-03 03:15:00,11.54519,11.54519,11.52802,11.52802,8000000.0
2009-02-03 03:16:00,11.52821,11.52821,11.5275,11.52789,8000000.0
2009-02-03 03:17:00,11.52742,11.52797,11.52564,11.52578,8000000.0
2009-02-03 03:18:00,11.53784,11.53784,11.52679,11.5268,8000000.0
2009-02-03 03:19:00,11.52781,11.5281,11.52725,11.52767,11000000.0
2009-02-03 03:20:00,11.52726,11.53284,11.52726,11.53255,10000000.0
2009-02-03 03:21:00,11.54657,11.54657,11.53507,11.53616,9000000.0
2009-02-03 03:22:00,11.53502,11.53502,11.53336,11.53416,7000000.0
2009-02-03 03:23:00,11.5332,11.53452,11.53071,11.53071,9000000.0
2009-02-03 03:24:00,11.54237,11.54237,11.5307,11.53122,11000000.0
2009-02-03 03:25:00,11.53269,11.53269,11.53102,11.5321,7000000.0
2009-02-03 03:26:00,11.53192,11.53192,11.53092,11.53128,7000000.0
2009-02-03 03:27:00,11.54435,11.54435,11.5303,11.5311,8000000.0
2009-02-03 03:28:00,11.53024,11.53082,11.52873,11.52988,11000000.0
2009-02-03 03:29:00,11.53015,11.53021,11.5288,11.52886,11000000.0
2009-02-03 03:30:00,11.54305,11.54305,11.52785,11.52785,11000000.0
2009-02-03 03:31:00,11.52792,11.52816,11.52411,11.52464,8000000.0
2009-02-03 03:32:00,11.52493,11.53768,11.52493,11.53768,8000000.0
2009-02-03 03:33:00,11.5251,11.5251,11.51993,11.51993,8000000.0
2009-02-03 03:34:00,11.51991,11.51991,11.51698,11.51932,9000000.0
2009-02-03 03:35:00,11.52022,11.52029,11.51854,11.51854,7000000.0
2009-02-03 03:36:00,11.53015,11.53015,11.52064,11.52157,7000000.0
2009-02-03 03:37:00,11.52186,11.52186,11.51922,11.51982,9000000.0
2009-02-03 03:38:00,11.52079,11.52079,11.51932,11.52029,10000000.0
2009-02-03 03:39:00,11.53237,11.53237,11.518,11.518,11000000.0
2009-02-03 03:40:00,11.51851,11.52007,11.51851,11.51995,8000000.0
2009-02-03 03:41:00,11.51979,11.51979,11.51764,11.51878,10000000.0
2009-02-03 03:42:00,11.53132,11.53132,11.51672,11.51709,11000000.0
2009-02-03 03:43:00,11.51781,11.51963,11.51756,11.51963,8000000.0
2009-02-03 03:44:00,11.51994,11.52226,11.51911,11.52205,52000000.0
2009-02-03 03:45:00,11.53277,11.53277,11.51779,11.51779,7000000.0
2009-02-03 03:46:00,11.51845,11.51869,11.51623,11.51623,8000000.0
2009-02-03 03:47:00,11.51554,11.51661,11.5152,11.51559,11000000.0
2009-02-03 03:48:00,11.51857,11.52626,11.51852,11.51852,7000000.0
2009-02-03 03:49:00,11.51846,11.51887,11.5177,11.5177,11000000.0
2009-02-03 03:50:00,11.51696,11.53013,11.51645,11.53013,7000000.0
2009-02-03 03:51:00,11.51702,11.51702,11.51643,11.51692,7000000.0
2009-02-03 03:52:00,11.51405,11.51405,11.51177,11.51177,7000000.0
2009-02-03 03:53:00,11.50975,11.51151,11.50893,11.51066,8000000.0
2009-02-03 03:54:00,11.52289,11.52289,11.51107,11.51107,10000000.0
2009-02-03 03:55:00,11.51213,11.51548,11.51213,11.51394,7000000.0
2009-02-03 03:56:00,11.5132,11.51373,11.51163,11.51373,8000000.0
2009-02-03 03:57:00,11.52571,11.52571,11.51286,11.51291,8000000.0
2009-02-03 03:58:00,11.51315,11.51389,11.51302,11.51383,9000000.0
2009-02-03 03:59:00,11.51402,11.51537,11.51402,11.51444,5000000.0
2009-02-03 04:00:00,11.52966,11.52966,11.51375,11.51375,53000000.0
2009-02-03 04:01:00,11.51315,11.52309,11.51315,11.51563,9000000.0
2009-02-03 04:02:00,11.5142,11.52474,11.51408,11.52417,7000000.0
2009-02-03 04:03:00,11.52399,11.52399,11.51341,11.51341,7000000.0
2009-02-03 04:04:00,11.52419,11.52445,11.5152,11.5152,7000000.0
2009-02-03 04:05:00,11.51762,11.52123,11.51443,11.51443,11000000.0
2009-02-03 04:06:00,11.52578,11.52578,11.51264,11.51265,8000000.0
2009-02-03 04:07:00,11.51243,11.52158,11.51223,11.51615,8000000.0
2009-02-03 04:08:00,11.51359,11.52496,11.5134,11.52496,7000000.0
2009-02-03 04:09:00,11.51273,11.52051,11.51261,11.5147,8000000.0
2009-02-03 04:10:00,11.51699,11.52087,11.51395,11.51395,10000000.0
2009-02-03 04:11:00,11.51413,11.53138,11.51413,11.53102,28000000.0
2009-02-03 04:12:00,11.5394,11.54277,11.5246,11.53019,11000000.0
2009-02-03 04:13:00,11.53587,11.55141,11.53587,11.54631,7000000.0
2009-02-03 04:14:00,11.54828,11.55339,11.54348,11.54348,7000000.0
2009-02-03 04:15:00,11.55122,11.55697,11.54345,11.55697,7000000.0
2009-02-03 04:16:00,11.55402,11.55929,11.55007,11.55007,7000000.0
2009-02-03 04:17:00,11.54918,11.55887,11.54918,11.55234,8000000.0
2009-02-03 04:18:00,11.55874,11.55874,11.54826,11.54866,5000000.0
2009-02-03 04:19:00,11.54873,11.57278,11.54873,11.57104,7000000.0
2009-02-03 04:20:00,11.57191,11.57738,11.56776,11.56809,9000000.0
2009-02-03 04:21:00,11.58088,11.58088,11.57005,11.57742,8000000.0
2009-02-03 04:22:00,11.57126,11.57381,11.56665,11.56698,7000000.0
2009-02-03 04:23:00,11.56777,11.5797,11.56642,11.5797,38000000.0
2009-02-03 04:24:00,11.56488,11.57593,11.56488,11.56829,10000000.0
2009-02-03 04:25:00,11.56548,11.57902,11.56548,11.57361,10000000.0
2009-02-03 04:26:00,11.57205,11.58059,11.57201,11.57463,9000000.0
2009-02-03 04:27:00,11.5876,11.58773,11.57421,11.57574,10000000.0
2009-02-03 04:28:00,11.57941,11.58423,11.57606,11.57606,7000000.0
2009-02-03 04:29:00,11.5852,11.58548,11.58003,11.58003,8000000.0
2009-02-03 04:30:00,11.57748,11.58783,11.57723,11.57795,9000000.0
2009-02-03 04:31:00,11.57325,11.58187,11.57191,11.57213,8000000.0
2009-02-03 04:32:00,11.56576,11.5758,11.56399,11.57482,7000000.0
2009-02-03 04:33:00,11.56257,11.56557,11.55665,11.55753,8000000.0
2009-02-03 04:34:00,11.55628,11.56457,11.55625,11.55874,11000000.0
2009-02-03 04:35:00,11.56208,11.56651,11.55801,11.55996,11000000.0
2009-02-03 04:36:00,11.57201,11.57201,11.56141,11.56221,8000000.0
2009-02-03 04:37:00,11.56169,11.5687,11.56169,11.56394,7000000.0
2009-02-03 04:38:00,11.56033,11.56669,11.56033,11.56146,8000000.0
2009-02-03 04:39:00,11.57299,11.57302,11.55928,11.55971,8000000.0
2009-02-03 04:40:00,11.55945,11.56881,11.55945,11.56289,8000000.0
2009-02-03 04:41:00,11.56129,11.57337,11.56129,11.57021,7000000.0
2009-02-03 04:42:00,11.58232,11.58232,11.57015,11.57015,7000000.0
2009-02-03 04:43:00,11.57342,11.57743,11.56929,11.56935,8000000.0
2009-02-03 04:44:00,11.56975,11.57074,11.56975,11.56994,8000000.0
2009-02-03 04:45:00,11.57005,11.5801,11.57005,11.57448,8000000.0
2009-02-03 04:46:00,11.57417,11.57761,11.56889,11.56889,7000000.0
2009-02-03 04:47:00,11.56902,11.58055,11.56902,11.58055,11000000.0
2009-02-03 04:48:00,11.56718,11.5717,11.56552,11.56728,7000000.0
2009-02-03 04:49:00,11.56365,11.57519,11.56365,11.56721,11000000.0
2009-02-03 04:50:00,11.56891,11.57336,11.56891,11.57336,7000000.0
2009-02-03 04:51:00,11.5748,11.5748,11.56096,11.56096,8000000.0
2009-02-03 04:52:00,11.56093,11.56929,11.56093,11.56184,10000000.0
2009-02-03 04:53:00,11.5606,11.5698,11.5606,11.56187,9000000.0
2009-02-03 04:54:00,11.57252,11.57252,11.56132,11.56132,8000000.0
2009-02-03 04:55:00,11.56043,11.56629,11.55974,11.56162,7000000.0
2009-02-03 04:56:00,11.55933,11.56768,11.55933,11.56302,7000000.0
2009-02-03 04:57:00,11.57134,11.57134,11.55629,11.55629,8000000.0
2009-02-03 04:58:00,11.55672,11.5578,11.55672,11.55709,9000000.0
2009-02-03 04:59:00,11.55675,11.56713,11.55673,11.55868,10000000.0
2009-02-03 05:00:00,11.5566,11.56616,11.5566,11.55963,8000000.0
2009-02-03 05:01:00,11.55757,11.56577,11.55757,11.56109,7000000.0
2009-02-03 05:02:00,11.56128,11.56434,11.55673,11.55673,7000000.0
2009-02-03 05:03:00,11.56729,11.56729,11.55693,11.55693,7000000.0
2009-02-03 05:04:00,11.56022,11.56513,11.55698,11.55698,8000000.0
2009-02-03 05:05:00,11.55798,11.56981,11.55749,11.56981,9000000.0
2009-02-03 05:06:00,11.56303,11.5681,11.56115,11.56115,7000000.0
2009-02-03 05:07:00,11.56036,11.57023,11.56036,11.56298,10000000.0
2009-02-03 05:09:00,11.57509,11.57509,11.56289,11.57025,8000000.0
2009-02-03 05:10:00,11.56115,11.57089,11.56115,11.57089,10000000.0
2009-02-03 05:11:00,11.56382,11.56885,11.56075,11.56075,7000000.0
2009-02-03 05:12:00,11.57253,11.57253,11.5609,11.56537,8000000.0
2009-02-03 05:13:00,11.55797,11.56553,11.55683,11.55683,8000000.0
2009-02-03 05:14:00,11.55428,11.56182,11.55387,11.55691,8000000.0
2009-02-03 05:15:00,11.5678,11.5678,11.5523,11.5523,11000000.0
2009-02-03 05:16:00,11.5546,11.56171,11.5546,11.55529,8000000.0
2009-02-03 05:17:00,11.55499,11.56707,11.55374,11.55734,17000000.0
2009-02-03 05:18:00,11.57042,11.57042,11.55741,11.55785,10000000.0
2009-02-03 05:19:00,11.55894,11.57027,11.55809,11.57027,9000000.0
2009-02-03 05:20:00,11.55937,11.56616,11.55937,11.56097,7000000.0
2009-02-03 05:21:00,11.57143,11.57143,11.5557,11.5557,10000000.0
2009-02-03 05:22:00,11.55853,11.56253,11.5573,11.55772,11000000.0
2009-02-03 05:23:00,11.55932,11.56515,11.55833,11.55833,7000000.0
2009-02-03 05:24:00,11.5671,11.5671,11.55617,11.55654,7000000.0
2009-02-03 05:25:00,11.55695,11.57054,11.55695,11.57054,10000000.0
2009-02-03 05:26:00,11.55979,11.56071,11.55973,11.56034,11000000.0
2009-02-03 05:27:00,11.57127,11.57175,11.56512,11.56512,9000000.0
2009-02-03 05:28:00,11.56563,11.57,11.56306,11.56306,8000000.0
2009-02-03 05:29:00,11.56135,11.56799,11.55981,11.56019,10000000.0
2009-02-03 05:30:00,11.56831,11.57164,11.56426,11.56691,8000000.0
2009-02-03 05:31:00,11.56985,11.57715,11.56916,11.57135,7000000.0
2009-02-03 05:32:00,11.57311,11.58267,11.5729,11.5729,9000000.0
2009-02-03 05:33:00,11.58575,11.58575,11.5728,11.57641,11000000.0
2009-02-03 05:34:00,11.5802,11.58348,11.57171,11.57181,8000000.0
2009-02-03 05:35:00,11.57123,11.58813,11.57123,11.58457,8000000.0
2009-02-03 05:36:00,11.59342,11.59342,11.58248,11.58351,7000000.0
2009-02-03 05:37:00,11.59682,11.59682,11.58246,11.58265,11000000.0
2009-02-03 05:38:00,11.58147,11.59561,11.58113,11.59543,7000000.0
2009-02-03 05:39:00,11.59495,11.59495,11.58363,11.59267,11000000.0
2009-02-03 05:40:00,11.58557,11.58848,11.57799,11.57799,9000000.0
2009-02-03 05:41:00,11.57747,11.58788,11.57747,11.5815,11000000.0
2009-02-03 05:42:00,11.5912,11.5912,11.5781,11.57875,10000000.0
2009-02-03 05:43:00,11.57903,11.58691,11.57813,11.57962,8000000.0
2009-02-03 05:44:00,11.57929,11.58432,11.57637,11.57675,7000000.0
2009-02-03 05:45:00,11.58975,11.58975,11.56975,11.56979,16000000.0
2009-02-03 05:46:00,11.5694,11.5794,11.56455,11.56455,28000000.0
2009-02-03 05:47:00,11.57508,11.58083,11.56503,11.57064,21000000.0
2009-02-03 05:48:00,11.5805,11.5805,11.57176,11.57869,7000000.0
2009-02-03 05:49:00,11.57222,11.57653,11.56911,11.57653,11000000.0
2009-02-03 05:50:00,11.56589,11.56663,11.5658,11.5663,10000000.0
2009-02-03 05:51:00,11.57539,11.57539,11.56568,11.56747,7000000.0
2009-02-03 05:52:00,11.58008,11.5809,11.56961,11.56977,7000000.0
2009-02-03 05:53:00,11.56865,11.58041,11.56733,11.58041,8000000.0
2009-02-03 05:54:00,11.58322,11.58322,11.56815,11.56815,7000000.0
2009-02-03 05:55:00,11.56935,11.57342,11.56705,11.56749,7000000.0
2009-02-03 05:56:00,11.56734,11.58445,11.56734,11.58193,7000000.0
2009-02-03 05:57:00,11.57821,11.58602,11.57784,11.57963,7000000.0
2009-02-03 05:58:00,11.57495,11.58421,11.57483,11.57602,8000000.0
2009-02-03 05:59:00,11.57583,11.57939,11.57118,11.57118,8000000.0
2009-02-03 06:00:00,11.57242,11.58103,11.57001,11.57001,9000000.0
2009-02-03 06:01:00,11.56727,11.57333,11.56727,11.56892,7000000.0
2009-02-03 06:02:00,11.56297,11.56679,11.5594,11.5594,7000000.0
2009-02-03 06:03:00,11.55999,11.56422,11.55264,11.5543,7000000.0
2009-02-03 06:04:00,11.56309,11.56309,11.55366,11.55594,7000000.0
2009-02-03 06:05:00,11.56053,11.56536,11.55643,11.5568,8000000.0
2009-02-03 06:06:00,11.56511,11.56728,11.56055,11.56055,8000000.0
2009-02-03 06:07:00,11.56958,11.56988,11.55572,11.55572,8000000.0
2009-02-03 06:08:00,11.55621,11.56811,11.55498,11.56811,55000000.0
2009-02-03 06:09:00,11.5537,11.56444,11.5537,11.56073,7000000.0
2009-02-03 06:10:00,11.55801,11.56604,11.55666,11.55785,10000000.0
2009-02-03 06:11:00,11.55796,11.55911,11.54765,11.54927,9000000.0
2009-02-03 06:12:00,11.56171,11.56171,11.54103,11.54217,11000000.0
2009-02-03 06:13:00,11.5458,11.54904,11.54226,11.5435,7000000.0
2009-02-03 06:14:00,11.54613,11.54927,11.53965,11.54033,7000000.0
2009-02-03 06:15:00,11.55211,11.55368,11.54054,11.54054,14000000.0
2009-02-03 06:16:00,11.54075,11.55208,11.54075,11.54758,10000000.0
2009-02-03 06:17:00,11.54884,11.55542,11.54884,11.5501,7000000.0
2009-02-03 06:18:00,11.55071,11.55906,11.54641,11.54676,21000000.0
2009-02-03 06:19:00,11.54633,11.55474,11.5462,11.54774,11000000.0
2009-02-03 06:20:00,11.54729,11.55859,11.54729,11.55859,7000000.0
2009-02-03 06:21:00,11.55618,11.55653,11.54869,11.54984,17000000.0
2009-02-03 06:22:00,11.54893,11.55849,11.54893,11.55849,8000000.0
2009-02-03 06:23:00,11.54943,11.55645,11.54943,11.55239,7000000.0
2009-02-03 06:24:00,11.56009,11.56009,11.55103,11.55118,7000000.0
2009-02-03 06:25:00,11.55192,11.56254,11.55136,11.56254,9000000.0
2009-02-03 06:26:00,11.55785,11.5627,11.55655,11.5583,11000000.0
2009-02-03 06:27:00,11.56825,11.56825,11.55874,11.56667,11000000.0
2009-02-03 06:28:00,11.55961,11.56313,11.55702,11.55702,11000000.0
2009-02-03 06:29:00,11.55897,11.56169,11.55502,11.55522,7000000.0
2009-02-03 06:30:00,11.56923,11.56949,11.56005,11.56733,8000000.0
2009-02-03 06:31:00,11.55857,11.56674,11.55815,11.55901,11000000.0
2009-02-03 06:32:00,11.56486,11.56486,11.55543,11.56407,10000000.0
2009-02-03 06:33:00,11.55807,11.56295,11.5567,11.55749,7000000.0
2009-02-03 06:34:00,11.55803,11.56532,11.55718,11.55718,11000000.0
2009-02-03 06:35:00,11.55414,11.56071,11.55254,11.55319,8000000.0
2009-02-03 06:36:00,11.56235,11.56235,11.55323,11.5619,10000000.0
2009-02-03 06:37:00,11.55605,11.56159,11.55477,11.55477,7000000.0
2009-02-03 06:38:00,11.55307,11.56347,11.55307,11.56347,5000000.0
2009-02-03 06:39:00,11.55255,11.56283,11.55255,11.55899,7000000.0
2009-02-03 06:40:00,11.55626,11.55728,11.55613,11.55669,9000000.0
2009-02-03 06:41:00,11.55788,11.56363,11.55243,11.55243,8000000.0
2009-02-03 06:42:00,11.56109,11.56109,11.55073,11.55289,8000000.0
2009-02-03 06:43:00,11.5554,11.55858,11.55267,11.55267,9000000.0
2009-02-03 06:44:00,11.55619,11.5651,11.55619,11.5644,7000000.0
2009-02-03 06:45:00,11.56521,11.56521,11.55471,11.55471,8000000.0
2009-02-03 06:46:00,11.554,11.56334,11.55392,11.55649,10000000.0
2009-02-03 06:47:00,11.55822,11.56801,11.55822,11.56801,8000000.0
2009-02-03 06:48:00,11.5626,11.56639,11.55568,11.55568,8000000.0
2009-02-03 06:49:00,11.55417,11.56168,11.55309,11.55309,11000000.0
2009-02-03 06:50:00,11.55314,11.56684,11.55314,11.56684,7000000.0
2009-02-03 06:51:00,11.56512,11.56622,11.55349,11.55497,15000000.0
2009-02-03 06:52:00,11.55576,11.56143,11.55013,11.55013,8000000.0
2009-02-03 06:53:00,11.55029,11.5545,11.54736,11.54736,7000000.0
2009-02-03 06:54:00,11.56192,11.56192,11.54704,11.54704,7000000.0
2009-02-03 06:55:00,11.54436,11.55334,11.54204,11.55212,8000000.0
2009-02-03 06:56:00,11.54006,11.55115,11.54006,11.54559,9000000.0
2009-02-03 06:57:00,11.5537,11.5537,11.54251,11.54303,7000000.0
2009-02-03 06:58:00,11.54263,11.55587,11.54263,11.55572,10000000.0
2009-02-03 06:59:00,11.54712,11.55222,11.54442,11.54442,7000000.0
2009-02-03 07:00:00,11.55706,11.55706,11.54572,11.54595,9000000.0
2009-02-03 07:01:00,11.54718,11.55363,11.54518,11.54518,10000000.0
2009-02-03 07:02:00,11.54506,11.55431,11.54475,11.54475,10000000.0
2009-02-03 07:03:00,11.5564,11.5564,11.54198,11.54252,8000000.0
2009-02-03 07:04:00,11.54472,11.55335,11.54472,11.54691,7000000.0
2009-02-03 07:05:00,11.54474,11.54561,11.54454,11.54561,8000000.0
2009-02-03 07:06:00,11.55682,11.55682,11.54531,11.55259,10000000.0
2009-02-03 07:07:00,11.5449,11.55378,11.54376,11.55378,8000000.0
2009-02-03 07:08:00,11.54516,11.55849,11.54516,11.55849,9000000.0
2009-02-03 07:09:00,11.54444,11.54495,11.54425,11.54425,7000000.0
2009-02-03 07:10:00,11.54515,11.54543,11.54438,11.54543,10000000.0
2009-02-03 07:11:00,11.54508,11.5584,11.54449,11.5584,8000000.0
2009-02-03 07:12:00,11.54912,11.5534,11.54571,11.54571,11000000.0
2009-02-03 07:13:00,11.54511,11.55731,11.54508,11.54989,11000000.0
2009-02-03 07:14:00,11.54811,11.55435,11.54807,11.55062,7000000.0
2009-02-03 07:15:00,11.56159,11.56414,11.54847,11.55142,20000000.0
2009-02-03 07:16:00,11.55274,11.5642,11.55274,11.55829,10000000.0
2009-02-03 07:17:00,11.55721,11.57118,11.55721,11.57118,10000000.0
2009-02-03 07:18:00,11.55773,11.56578,11.55417,11.55727,16000000.0
2009-02-03 07:19:00,11.55739,11.56319,11.55339,11.55339,10000000.0
2009-02-03 07:20:00,11.55298,11.56557,11.55242,11.56557,12000000.0
2009-02-03 07:21:00,11.56499,11.56499,11.55269,11.55269,8000000.0
2009-02-03 07:22:00,11.55342,11.56149,11.55333,11.55605,8000000.0
2009-02-03 07:23:00,11.55274,11.5591,11.55274,11.55409,7000000.0
2009-02-03 07:24:00,11.5616,11.5616,11.54859,11.54973,7000000.0
2009-02-03 07:25:00,11.55054,11.55996,11.54576,11.54576,11000000.0
2009-02-03 07:26:00,11.54152,11.5533,11.53899,11.55302,7000000.0
2009-02-03 07:27:00,11.54281,11.54673,11.53855,11.53857,8000000.0
2009-02-03 07:28:00,11.53325,11.53826,11.52692,11.52692,7000000.0
2009-02-03 07:29:00,11.52434,11.53012,11.52219,11.52462,8000000.0
2009-02-03 07:30:00,11.53697,11.53697,11.52997,11.52997,7000000.0
2009-02-03 07:31:00,11.53779,11.53779,11.52717,11.53481,10000000.0
2009-02-03 07:32:00,11.53662,11.53668,11.52299,11.53161,28000000.0
2009-02-03 07:33:00,11.53165,11.53165,11.52138,11.52248,7000000.0
2009-02-03 07:34:00,11.52519,11.52974,11.5234,11.52441,8000000.0
2009-02-03 07:35:00,11.52848,11.54049,11.52848,11.53389,8000000.0
2009-02-03 07:36:00,11.54527,11.54527,11.53152,11.53232,9000000.0
2009-02-03 07:37:00,11.53158,11.53203,11.52975,11.52975,10000000.0
2009-02-03 07:38:00,11.52934,11.53784,11.52772,11.53188,11000000.0
2009-02-03 07:39:00,11.5438,11.5438,11.52702,11.52702,11000000.0
2009-02-03 07:40:00,11.52786,11.53938,11.52782,11.53823,11000000.0
2009-02-03 07:41:00,11.52689,11.53627,11.52582,11.53627,8000000.0
2009-02-03 07:42:00,11.53895,11.53895,11.52758,11.52864,8000000.0
2009-02-03 07:43:00,11.53305,11.53771,11.5305,11.5305,10000000.0
2009-02-03 07:44:00,11.53079,11.53972,11.52916,11.52949,38000000.0
2009-02-03 07:45:00,11.54206,11.54206,11.52847,11.52869,8000000.0
2009-02-03 07:46:00,11.53327,11.53674,11.52763,11.52763,8000000.0
2009-02-03 07:47:00,11.52726,11.5375,11.52617,11.53605,9000000.0
2009-02-03 07:48:00,11.53599,11.53599,11.52389,11.52486,8000000.0
2009-02-03 07:49:00,11.52383,11.53184,11.52332,11.52373,11000000.0
2009-02-03 07:50:00,11.52414,11.52753,11.52184,11.52753,7000000.0
2009-02-03 07:51:00,11.51934,11.52302,11.51429,11.51557,10000000.0
2009-02-03 07:52:00,11.51777,11.52068,11.51177,11.51177,7000000.0
2009-02-03 07:53:00,11.52107,11.52107,11.51181,11.51247,7000000.0
2009-02-03 07:54:00,11.52393,11.52393,11.51488,11.51503,7000000.0
2009-02-03 07:55:00,11.51542,11.51644,11.51457,11.51603,9000000.0
2009-02-03 07:56:00,11.52042,11.52477,11.51669,11.51671,9000000.0
2009-02-03 07:57:00,11.53062,11.53062,11.51754,11.51938,11000000.0
2009-02-03 07:58:00,11.52173,11.53047,11.52173,11.52299,8000000.0
2009-02-03 07:59:00,11.52402,11.53016,11.52361,11.52399,7000000.0
2009-02-03 08:00:00,11.53406,11.53406,11.52092,11.52103,7000000.0
2009-02-03 08:01:00,11.52235,11.53018,11.52229,11.52552,7000000.0
2009-02-03 08:02:00,11.52215,11.53391,11.52215,11.53391,7000000.0
2009-02-03 08:03:00,11.53964,11.53964,11.52682,11.52682,9000000.0
2009-02-03 08:04:00,11.5266,11.53992,11.5266,11.53963,7000000.0
2009-02-03 08:05:00,11.53183,11.53538,11.52737,11.52741,7000000.0
2009-02-03 08:06:00,11.5402,11.5402,11.5298,11.52992,10000000.0
2009-02-03 08:07:00,11.5301,11.53966,11.5301,11.53271,11000000.0
2009-02-03 08:08:00,11.53127,11.53224,11.53127,11.53162,11000000.0
2009-02-03 08:09:00,11.54319,11.54319,11.53292,11.53338,8000000.0
2009-02-03 08:10:00,11.53152,11.54205,11.53119,11.54181,8000000.0
2009-02-03 08:11:00,11.529,11.53796,11.52839,11.52921,10000000.0
2009-02-03 08:12:00,11.53941,11.53941,11.52727,11.52727,10000000.0
2009-02-03 08:13:00,11.52625,11.53344,11.52625,11.52816,8000000.0
2009-02-03 08:14:00,11.52492,11.53364,11.52492,11.52799,7000000.0
2009-02-03 08:15:00,11.53831,11.53831,11.52606,11.52874,9000000.0
2009-02-03 08:16:00,11.53223,11.53517,11.52803,11.52803,7000000.0
2009-02-03 08:17:00,11.52783,11.53756,11.52783,11.53122,9000000.0
2009-02-03 08:18:00,11.54016,11.54016,11.53066,11.53086,7000000.0
2009-02-03 08:19:00,11.53031,11.54072,11.53031,11.53349,10000000.0
2009-02-03 08:20:00,11.53955,11.54251,11.53617,11.53672,8000000.0
2009-02-03 08:21:00,11.54737,11.54737,11.53413,11.53419,9000000.0
2009-02-03 08:22:00,11.54378,11.54626,11.53624,11.54626,9000000.0
2009-02-03 08:23:00,11.53826,11.54403,11.53376,11.53376,8000000.0
2009-02-03 08:24:00,11.53406,11.54337,11.53406,11.53608,8000000.0
2009-02-03 08:25:00,11.53307,11.54178,11.53278,11.54178,8000000.0
2009-02-03 08:26:00,11.53459,11.54403,11.53459,11.54338,7000000.0
2009-02-03 08:27:00,11.54496,11.54496,11.53204,11.53204,9000000.0
2009-02-03 08:28:00,11.53218,11.53218,11.53045,11.53217,10000000.0
2009-02-03 08:29:00,11.53467,11.54131,11.53467,11.53566,7000000.0
2009-02-03 08:30:00,11.54622,11.54622,11.52563,11.52563,8000000.0
2009-02-03 08:31:00,11.5302,11.53356,11.52602,11.52637,7000000.0
2009-02-03 08:32:00,11.52861,11.53323,11.52536,11.52536,7000000.0
2009-02-03 08:33:00,11.53923,11.53923,11.52607,11.52607,11000000.0
2009-02-03 08:34:00,11.52872,11.53303,11.52564,11.52584,10000000.0
2009-02-03 08:35:00,11.52872,11.5355,11.52803,11.5355,11000000.0
2009-02-03 08:36:00,11.53581,11.53581,11.5254,11.52546,7000000.0
2009-02-03 08:37:00,11.52549,11.53393,11.52549,11.52836,8000000.0
2009-02-03 08:38:00,11.52555,11.53474,11.52555,11.52847,8000000.0
2009-02-03 08:39:00,11.53872,11.53872,11.52772,11.52791,10000000.0
2009-02-03 08:40:00,11.53195,11.53871,11.53031,11.53191,8000000.0
2009-02-03 08:41:00,11.5322,11.54369,11.53145,11.54369,9000000.0
2009-02-03 08:42:00,11.54723,11.54723,11.53448,11.53448,11000000.0
2009-02-03 08:43:00,11.53303,11.5429,11.53273,11.53487,11000000.0
2009-02-03 08:44:00,11.53692,11.54197,11.53465,11.53465,11000000.0
2009-02-03 08:45:00,11.54743,11.54743,11.53439,11.53439,7000000.0
2009-02-03 08:46:00,11.53257,11.5422,11.53257,11.53489,10000000.0
2009-02-03 08:47:00,11.53272,11.54388,11.53199,11.54388,9000000.0
2009-02-03 08:48:00,11.53421,11.53906,11.53234,11.53234,7000000.0
2009-02-03 08:49:00,11.53514,11.53878,11.5302,11.5302,8000000.0
2009-02-03 08:50:00,11.53083,11.53747,11.53083,11.53358,7000000.0
2009-02-03 08:51:00,11.54186,11.54186,11.52729,11.52781,7000000.0
2009-02-03 08:52:00,11.53037,11.5336,11.5268,11.5268,7000000.0
2009-02-03 08:53:00,11.52985,11.53738,11.52983,11.52983,7000000.0
2009-02-03 08:54:00,11.53896,11.53896,11.52709,11.52709,7000000.0
2009-02-03 08:55:00,11.52775,11.53483,11.52738,11.52872,9000000.0
2009-02-03 08:56:00,11.5318,11.53612,11.52876,11.52887,8000000.0
2009-02-03 08:57:00,11.54205,11.54205,11.53085,11.53902,11000000.0
2009-02-03 08:58:00,11.52977,11.53017,11.52937,11.53017,10000000.0
2009-02-03 08:59:00,11.53017,11.53894,11.53017,11.53284,8000000.0
2009-02-03 09:00:00,11.54178,11.54236,11.53599,11.53599,8000000.0
2009-02-03 09:01:00,11.53254,11.54052,11.53128,11.5319,10000000.0
2009-02-03 09:02:00,11.53061,11.53944,11.53035,11.53346,8000000.0
2009-02-03 09:03:00,11.54441,11.54441,11.53097,11.53097,9000000.0
2009-02-03 09:04:00,11.53351,11.5397,11.53223,11.5397,10000000.0
2009-02-03 09:05:00,11.52948,11.5366,11.52948,11.53173,7000000.0
2009-02-03 09:06:00,11.54076,11.54076,11.52908,11.52935,8000000.0
2009-02-03 09:07:00,11.53291,11.53772,11.52961,11.53094,10000000.0
2009-02-03 09:08:00,11.53166,11.53989,11.53005,11.53005,10000000.0
2009-02-03 09:09:00,11.53998,11.54114,11.53426,11.53426,11000000.0
2009-02-03 09:10:00,11.53233,11.54005,11.53187,11.53458,8000000.0
2009-02-03 09:11:00,11.5328,11.5486,11.53256,11.5486,7000000.0
2009-02-03 09:12:00,11.55031,11.55031,11.54324,11.55019,7000000.0
2009-02-03 09:13:00,11.54057,11.54883,11.54015,11.54129,11000000.0
2009-02-03 09:14:00,11.54272,11.54624,11.53995,11.53998,8000000.0
2009-02-03 09:15:00,11.5516,11.5516,11.53783,11.53791,8000000.0
2009-02-03 09:16:00,11.53882,11.55158,11.53882,11.5463,8000000.0
2009-02-03 09:17:00,11.54846,11.55384,11.54778,11.54845,10000000.0
2009-02-03 09:18:00,11.55729,11.55729,11.54448,11.54677,7000000.0
2009-02-03 09:19:00,11.5506,11.55388,11.54269,11.54269,8000000.0
2009-02-03 09:20:00,11.541,11.54738,11.54075,11.5421,7000000.0
2009-02-03 09:21:00,11.54962,11.55163,11.5436,11.5436,9000000.0
2009-02-03 09:22:00,11.54111,11.55422,11.54111,11.5491,8000000.0
2009-02-03 09:23:00,11.55075,11.55437,11.54685,11.54691,8000000.0
2009-02-03 09:24:00,11.56216,11.56242,11.54958,11.55159,9000000.0
2009-02-03 09:25:00,11.55685,11.56239,11.55546,11.55658,8000000.0
2009-02-03 09:26:00,11.56055,11.5627,11.55571,11.55584,11000000.0
2009-02-03 09:27:00,11.56713,11.56713,11.55266,11.55271,9000000.0
2009-02-03 09:28:00,11.5553,11.55968,11.55282,11.55282,11000000.0
2009-02-03 09:29:00,11.55485,11.55912,11.55097,11.55141,8000000.0
2009-02-03 09:30:00,11.54977,11.56218,11.54909,11.55972,11000000.0
2009-02-03 09:31:00,11.5519,11.55573,11.54893,11.54907,8000000.0
2009-02-03 09:32:00,11.54872,11.55813,11.54807,11.55748,9000000.0
2009-02-03 09:33:00,11.55848,11.55848,11.5477,11.54832,7000000.0
2009-02-03 09:34:00,11.54653,11.55555,11.54653,11.54745,11000000.0
2009-02-03 09:35:00,11.54912,11.55387,11.54554,11.54554,7000000.0
2009-02-03 09:36:00,11.55685,11.55685,11.55067,11.55067,8000000.0
2009-02-03 09:37:00,11.54777,11.55679,11.54756,11.5498,8000000.0
2009-02-03 09:38:00,11.54615,11.55328,11.54511,11.5454,8000000.0
2009-02-03 09:39:00,11.55152,11.55254,11.53961,11.53961,10000000.0
2009-02-03 09:40:00,11.53789,11.55267,11.53775,11.55267,8000000.0
2009-02-03 09:41:00,11.54053,11.55828,11.54053,11.55597,10000000.0
2009-02-03 09:42:00,11.55312,11.55745,11.54844,11.55669,11000000.0
2009-02-03 09:43:00,11.54585,11.55479,11.54499,11.54499,9000000.0
2009-02-03 09:44:00,11.54331,11.55659,11.54331,11.54939,9000000.0
2009-02-03 09:45:00,11.56372,11.56372,11.54833,11.55075,11000000.0
2009-02-03 09:46:00,11.54858,11.5563,11.54737,11.549,7000000.0
2009-02-03 09:47:00,11.55398,11.55792,11.55017,11.55017,11000000.0
2009-02-03 09:48:00,11.55919,11.56259,11.55446,11.56148,9000000.0
2009-02-03 09:49:00,11.55818,11.55818,11.55293,11.55332,7000000.0
2009-02-03 09:50:00,11.54911,11.5552,11.54745,11.54914,7000000.0
2009-02-03 09:51:00,11.54928,11.55464,11.54614,11.54614,9000000.0
2009-02-03 09:52:00,11.55074,11.55616,11.54886,11.55022,10000000.0
2009-02-03 09:53:00,11.55673,11.56472,11.55673,11.56472,7000000.0
2009-02-03 09:54:00,11.56,11.56713,11.55546,11.55546,7000000.0
2009-02-03 09:55:00,11.55208,11.56844,11.55208,11.55648,11000000.0
2009-02-03 09:56:00,11.55566,11.56743,11.55502,11.56705,8000000.0
2009-02-03 09:57:00,11.56606,11.56606,11.55507,11.55588,9000000.0
2009-02-03 09:58:00,11.55568,11.55662,11.55568,11.55625,8000000.0
2009-02-03 09:59:00,11.55736,11.57035,11.55736,11.57035,7000000.0
2009-02-03 10:00:00,11.56766,11.56766,11.55636,11.55704,7000000.0
2009-02-03 10:01:00,11.5552,11.56496,11.55405,11.55513,8000000.0
2009-02-03 10:02:00,11.55563,11.55965,11.55191,11.55207,9000000.0
2009-02-03 10:03:00,11.56696,11.56803,11.55225,11.5564,11000000.0
2009-02-03 10:04:00,11.55658,11.56599,11.55589,11.55635,10000000.0
2009-02-03 10:05:00,11.55678,11.56046,11.55059,11.55059,7000000.0
2009-02-03 10:06:00,11.56471,11.56471,11.55142,11.55385,11000000.0
2009-02-03 10:07:00,11.55374,11.56162,11.55317,11.55444,8000000.0
2009-02-03 10:08:00,11.55048,11.56229,11.54979,11.56229,8000000.0
2009-02-03 10:09:00,11.55784,11.55885,11.54906,11.54906,10000000.0
2009-02-03 10:10:00,11.54653,11.55846,11.54653,11.55846,7000000.0
2009-02-03 10:11:00,11.54752,11.5645,11.54752,11.55825,11000000.0
2009-02-03 10:12:00,11.57046,11.57046,11.55133,11.55165,11000000.0
2009-02-03 10:13:00,11.55487,11.56172,11.55487,11.55526,7000000.0
2009-02-03 10:14:00,11.54951,11.55935,11.54452,11.54452,10000000.0
2009-02-03 10:15:00,11.54061,11.5493,11.53962,11.54105,8000000.0
2009-02-03 10:16:00,11.54028,11.55503,11.54028,11.55027,11000000.0
2009-02-03 10:17:00,11.5524,11.55716,11.54031,11.54031,8000000.0
2009-02-03 10:18:00,11.55131,11.55131,11.53277,11.53397,10000000.0
2009-02-03 10:19:00,11.53571,11.54896,11.53571,11.54896,9000000.0
2009-02-03 10:20:00,11.54212,11.54687,11.5365,11.54383,11000000.0
2009-02-03 10:21:00,11.54562,11.54562,11.52187,11.52279,10000000.0
2009-02-03 10:22:00,11.52517,11.53945,11.52517,11.52961,11000000.0
2009-02-03 10:23:00,11.53029,11.53429,11.52443,11.52501,8000000.0
2009-02-03 10:24:00,11.54025,11.54051,11.52712,11.52743,8000000.0
2009-02-03 10:25:00,11.53097,11.53487,11.52715,11.52715,7000000.0
2009-02-03 10:26:00,11.52668,11.53538,11.52668,11.52974,8000000.0
2009-02-03 10:27:00,11.53807,11.53807,11.52576,11.5264,7000000.0
2009-02-03 10:28:00,11.52915,11.53318,11.5261,11.5265,9000000.0
2009-02-03 10:29:00,11.53096,11.53444,11.52537,11.52599,10000000.0
2009-02-03 10:30:00,11.54016,11.54094,11.52751,11.52751,8000000.0
2009-02-03 10:31:00,11.52592,11.5359,11.52592,11.52804,9000000.0
2009-02-03 10:32:00,11.52949,11.53315,11.5246,11.52462,8000000.0
2009-02-03 10:33:00,11.52449,11.53478,11.52392,11.52502,9000000.0
2009-02-03 10:34:00,11.52665,11.53306,11.52665,11.52791,7000000.0
2009-02-03 10:35:00,11.538,11.54036,11.53342,11.53342,8000000.0
2009-02-03 10:36:00,11.54358,11.54358,11.53383,11.54333,9000000.0
2009-02-03 10:37:00,11.5336,11.5431,11.53315,11.53315,10000000.0
2009-02-03 10:38:00,11.53602,11.54199,11.53358,11.53358,7000000.0
2009-02-03 10:39:00,11.54162,11.54406,11.53714,11.53714,7000000.0
2009-02-03 10:40:00,11.53638,11.54289,11.53638,11.53648,7000000.0
2009-02-03 10:41:00,11.53971,11.54651,11.53595,11.53595,8000000.0
2009-02-03 10:42:00,11.54682,11.55522,11.543,11.54812,11000000.0
2009-02-03 10:43:00,11.55012,11.55318,11.54196,11.54196,8000000.0
2009-02-03 10:44:00,11.54183,11.54194,11.53971,11.53971,8000000.0
2009-02-03 10:45:00,11.54934,11.54934,11.54107,11.54107,7000000.0
2009-02-03 10:46:00,11.53643,11.54727,11.5359,11.54669,9000000.0
2009-02-03 10:47:00,11.53343,11.53928,11.53167,11.53425,7000000.0
2009-02-03 10:48:00,11.54101,11.54413,11.53662,11.53926,8000000.0
2009-02-03 10:49:00,11.53728,11.5377,11.53656,11.53671,7000000.0
2009-02-03 10:50:00,11.54064,11.55113,11.54064,11.54485,7000000.0
2009-02-03 10:51:00,11.55403,11.55403,11.54156,11.54157,9000000.0
2009-02-03 10:52:00,11.54075,11.54936,11.54001,11.54521,7000000.0
2009-02-03 10:53:00,11.55303,11.55402,11.54335,11.54335,8000000.0
2009-02-03 10:54:00,11.55053,11.55053,11.54481,11.54481,7000000.0
2009-02-03 10:55:00,11.5405,11.55051,11.54008,11.54062,10000000.0
2009-02-03 10:56:00,11.5415,11.54525,11.53779,11.53903,9000000.0
2009-02-03 10:57:00,11.54799,11.54799,11.53532,11.53532,7000000.0
2009-02-03 10:58:00,11.53937,11.54476,11.5342,11.5342,7000000.0
2009-02-03 10:59:00,11.53567,11.54012,11.53186,11.53242,8000000.0
2009-02-03 11:00:00,11.54539,11.54539,11.53246,11.53246,8000000.0
2009-02-03 11:01:00,11.53629,11.54397,11.53629,11.53698,7000000.0
2009-02-03 11:02:00,11.53877,11.54272,11.53588,11.53621,7000000.0
2009-02-03 11:03:00,11.53835,11.54327,11.53438,11.53567,9000000.0
2009-02-03 11:04:00,11.53846,11.54282,11.53346,11.53409,9000000.0
2009-02-03 11:05:00,11.53687,11.5412,11.53226,11.53229,8000000.0
2009-02-03 11:06:00,11.54504,11.54504,11.53276,11.53276,8000000.0
2009-02-03 11:07:00,11.53662,11.54222,11.5334,11.53474,11000000.0
2009-02-03 11:08:00,11.53766,11.54283,11.53525,11.54283,10000000.0
2009-02-03 11:09:00,11.54499,11.54499,11.5292,11.5292,9000000.0
2009-02-03 11:10:00,11.54293,11.54293,11.53298,11.53876,7000000.0
2009-02-03 11:11:00,11.52698,11.53771,11.52698,11.53173,7000000.0
2009-02-03 11:12:00,11.53935,11.53935,11.52339,11.52382,10000000.0
2009-02-03 11:13:00,11.52717,11.53213,11.52489,11.52511,7000000.0
2009-02-03 11:14:00,11.52614,11.5272,11.52532,11.52649,9000000.0
2009-02-03 11:15:00,11.53856,11.53856,11.52506,11.52561,8000000.0
2009-02-03 11:16:00,11.53106,11.53689,11.52971,11.53064,7000000.0
2009-02-03 11:17:00,11.52895,11.53686,11.52801,11.52917,8000000.0
2009-02-03 11:18:00,11.53904,11.53904,11.51765,11.51765,9000000.0
2009-02-03 11:19:00,11.5312,11.53168,11.51945,11.52074,7000000.0
2009-02-03 11:20:00,11.52097,11.52926,11.52083,11.52523,7000000.0
2009-02-03 11:21:00,11.53585,11.53585,11.52206,11.52206,9000000.0
2009-02-03 11:22:00,11.53435,11.53494,11.52169,11.52377,10000000.0
2009-02-03 11:23:00,11.52666,11.52998,11.52063,11.52155,10000000.0
2009-02-03 11:24:00,11.53649,11.53657,11.52233,11.52233,9000000.0
2009-02-03 11:25:00,11.53203,11.53232,11.52479,11.52479,8000000.0
2009-02-03 11:26:00,11.52583,11.53161,11.5235,11.5235,7000000.0
2009-02-03 11:27:00,11.53155,11.53155,11.51669,11.51669,10000000.0
2009-02-03 11:28:00,11.52088,11.52528,11.51827,11.51828,8000000.0
2009-02-03 11:29:00,11.52145,11.52706,11.51763,11.51763,7000000.0
2009-02-03 11:30:00,11.51638,11.53295,11.51527,11.53295,11000000.0
2009-02-03 11:31:00,11.52186,11.53045,11.52096,11.52096,10000000.0
2009-02-03 11:32:00,11.51973,11.53426,11.51973,11.53426,9000000.0
2009-02-03 11:33:00,11.52361,11.5284,11.52047,11.52059,8000000.0
2009-02-03 11:34:00,11.52408,11.52821,11.52104,11.52194,8000000.0
2009-02-03 11:35:00,11.52475,11.52873,11.52099,11.52206,8000000.0
2009-02-03 11:36:00,11.53403,11.53403,11.52292,11.52296,9000000.0
2009-02-03 11:37:00,11.52474,11.53268,11.52023,11.52023,8000000.0
2009-02-03 11:38:00,11.52087,11.52574,11.51793,11.51895,9000000.0
2009-02-03 11:39:00,11.53085,11.53138,11.51776,11.51847,10000000.0
2009-02-03 11:40:00,11.52312,11.52817,11.52032,11.52219,10000000.0
2009-02-03 11:41:00,11.52567,11.52953,11.52108,11.52172,8000000.0
2009-02-03 11:42:00,11.53281,11.53281,11.52195,11.52195,7000000.0
2009-02-03 11:43:00,11.52279,11.53298,11.52279,11.52468,11000000.0
2009-02-03 11:44:00,11.52382,11.53595,11.52382,11.52669,11000000.0
2009-02-03 11:45:00,11.53597,11.53597,11.52566,11.52651,9000000.0
2009-02-03 11:46:00,11.53052,11.53456,11.52815,11.52831,11000000.0
2009-02-03 11:47:00,11.53165,11.53662,11.52902,11.52972,9000000.0
2009-02-03 11:48:00,11.54112,11.54112,11.52884,11.5289,8000000.0
2009-02-03 11:49:00,11.52899,11.53693,11.52815,11.53251,7000000.0
2009-02-03 11:50:00,11.54077,11.54077,11.52678,11.52955,8000000.0
2009-02-03 11:51:00,11.54279,11.54279,11.52985,11.52991,11000000.0
2009-02-03 11:52:00,11.53399,11.53815,11.53101,11.53165,11000000.0
2009-02-03 11:53:00,11.53175,11.54057,11.53175,11.53642,7000000.0
2009-02-03 11:54:00,11.53372,11.54378,11.53348,11.53452,10000000.0
2009-02-03 11:55:00,11.53601,11.54107,11.53115,11.53115,10000000.0
2009-02-03 11:56:00,11.53254,11.54313,11.53219,11.53462,11000000.0
2009-02-03 11:57:00,11.54303,11.54303,11.53533,11.54253,7000000.0
2009-02-03 11:58:00,11.53875,11.54641,11.53757,11.53868,7000000.0
2009-02-03 11:59:00,11.53797,11.54786,11.53797,11.54047,9000000.0
2009-02-03 12:00:00,11.55265,11.55265,11.5386,11.53938,10000000.0
2009-02-03 12:01:00,11.54217,11.54437,11.53573,11.53573,11000000.0
2009-02-03 12:02:00,11.53464,11.54437,11.5339,11.53502,11000000.0
2009-02-03 12:03:00,11.54447,11.54447,11.52932,11.52932,8000000.0
2009-02-03 12:04:00,11.52878,11.53756,11.52816,11.53277,7000000.0
2009-02-03 12:05:00,11.53248,11.53681,11.52914,11.53003,8000000.0
2009-02-03 12:06:00,11.54386,11.54448,11.5295,11.5295,7000000.0
2009-02-03 12:07:00,11.53232,11.5447,11.53232,11.53594,9000000.0
2009-02-03 12:08:00,11.53635,11.54442,11.53457,11.53457,9000000.0
2009-02-03 12:09:00,11.54763,11.54763,11.53292,11.53292,8000000.0
2009-02-03 12:10:00,11.54305,11.54305,11.53236,11.54098,8000000.0
2009-02-03 12:11:00,11.52874,11.53918,11.52874,11.53457,7000000.0
2009-02-03 12:12:00,11.53518,11.54041,11.5312,11.53239,10000000.0
2009-02-03 12:13:00,11.53156,11.54178,11.53156,11.53319,11000000.0
2009-02-03 12:14:00,11.53132,11.54068,11.53079,11.53353,9000000.0
2009-02-03 12:15:00,11.54222,11.54222,11.53186,11.53283,7000000.0
2009-02-03 12:16:00,11.53704,11.54327,11.53442,11.5348,7000000.0
2009-02-03 12:17:00,11.53807,11.54238,11.52822,11.52822,8000000.0
2009-02-03 12:18:00,11.54082,11.54082,11.52769,11.52925,9000000.0
2009-02-03 12:19:00,11.5301,11.53879,11.5301,11.53389,7000000.0
2009-02-03 12:20:00,11.53383,11.53852,11.53066,11.53078,8000000.0
2009-02-03 12:21:00,11.54579,11.54579,11.53,11.53173,11000000.0
2009-02-03 12:22:00,11.53247,11.54401,11.53247,11.53594,11000000.0
2009-02-03 12:23:00,11.537,11.5408,11.53282,11.53282,8000000.0
2009-02-03 12:24:00,11.54505,11.54505,11.53254,11.53254,10000000.0
2009-02-03 12:25:00,11.53518,11.54327,11.5342,11.5342,9000000.0
2009-02-03 12:26:00,11.53484,11.53776,11.52889,11.5289,8000000.0
2009-02-03 12:27:00,11.54175,11.54175,11.52981,11.53066,10000000.0
2009-02-03 12:28:00,11.53613,11.54006,11.53125,11.53213,9000000.0
2009-02-03 12:29:00,11.53263,11.54344,11.53249,11.53762,8000000.0
2009-02-03 12:30:00,11.54741,11.54741,11.53362,11.53362,8000000.0
2009-02-03 12:31:00,11.53814,11.54131,11.53317,11.53317,7000000.0
2009-02-03 12:32:00,11.53216,11.53351,11.53196,11.53292,7000000.0
2009-02-03 12:33:00,11.54349,11.54349,11.53223,11.53223,10000000.0
2009-02-03 12:34:00,11.53182,11.54146,11.53182,11.53554,8000000.0
2009-02-03 12:35:00,11.537,11.54177,11.5329,11.5329,8000000.0
2009-02-03 12:36:00,11.53524,11.53899,11.52498,11.52498,7000000.0
2009-02-03 12:37:00,11.5284,11.5381,11.5284,11.53062,10000000.0
2009-02-03 12:38:00,11.52936,11.53631,11.52884,11.53032,7000000.0
2009-02-03 12:39:00,11.53714,11.53755,11.53072,11.53215,8000000.0
2009-02-03 12:40:00,11.53127,11.54476,11.53047,11.54476,10000000.0
2009-02-03 12:41:00,11.53243,11.54261,11.53243,11.5345,10000000.0
2009-02-03 12:42:00,11.54567,11.54567,11.53202,11.53276,8000000.0
2009-02-03 12:43:00,11.53215,11.5437,11.53215,11.54323,9000000.0
2009-02-03 12:44:00,11.53464,11.54157,11.53339,11.54157,10000000.0
2009-02-03 12:45:00,11.54138,11.54138,11.52987,11.52987,8000000.0
2009-02-03 12:46:00,11.53045,11.5388,11.53045,11.53215,8000000.0
2009-02-03 12:47:00,11.53195,11.53653,11.52671,11.52671,7000000.0
2009-02-03 12:48:00,11.53934,11.53934,11.52283,11.52283,8000000.0
2009-02-03 12:49:00,11.52477,11.52911,11.52099,11.52215,9000000.0
2009-02-03 12:50:00,11.52161,11.53466,11.52118,11.53466,7000000.0
2009-02-03 12:51:00,11.52571,11.5301,11.5222,11.5222,11000000.0
2009-02-03 12:52:00,11.52096,11.52894,11.52086,11.52301,7000000.0
2009-02-03 12:53:00,11.5231,11.53107,11.52022,11.52078,12000000.0
2009-02-03 12:54:00,11.52121,11.53494,11.52101,11.52375,16000000.0
2009-02-03 12:55:00,11.5257,11.53245,11.52337,11.53245,10000000.0
2009-02-03 12:56:00,11.51975,11.52944,11.51975,11.5219,9000000.0
2009-02-03 12:57:00,11.52991,11.53192,11.52317,11.52317,11000000.0
2009-02-03 12:58:00,11.5241,11.53622,11.5241,11.52667,12000000.0
2009-02-03 12:59:00,11.53682,11.54052,11.52715,11.54052,11000000.0
2009-02-03 13:00:00,11.54133,11.54133,11.5285,11.52854,13000000.0
2009-02-03 13:01:00,11.52846,11.54141,11.52804,11.54141,36000000.0
2009-02-03 13:02:00,11.52848,11.53923,11.52674,11.52843,23000000.0
2009-02-03 13:03:00,11.53653,11.53653,11.52643,11.52643,7000000.0
2009-02-03 13:04:00,11.5291,11.53665,11.52502,11.52586,17000000.0
2009-02-03 13:05:00,11.52928,11.54002,11.52928,11.53104,10000000.0
2009-02-03 13:06:00,11.5425,11.5425,11.5301,11.5301,13000000.0
2009-02-03 13:07:00,11.53396,11.5385,11.53082,11.53122,7000000.0
2009-02-03 13:08:00,11.52995,11.53032,11.52963,11.52994,7000000.0
2009-02-03 13:09:00,11.54006,11.54006,11.53038,11.53822,8000000.0
2009-02-03 13:10:00,11.53034,11.53491,11.5274,11.52782,8000000.0
2009-02-03 13:11:00,11.52902,11.53921,11.52871,11.52871,9000000.0
2009-02-03 13:12:00,11.5374,11.5374,11.52636,11.52654,7000000.0
2009-02-03 13:13:00,11.52595,11.53522,11.52572,11.5272,10000000.0
2009-02-03 13:14:00,11.52484,11.53397,11.52449,11.52841,7000000.0
2009-02-03 13:15:00,11.53962,11.54008,11.52781,11.52945,8000000.0
2009-02-03 13:16:00,11.5439,11.5439,11.52981,11.53015,10000000.0
2009-02-03 13:17:00,11.52929,11.53927,11.52929,11.53455,7000000.0
2009-02-03 13:18:00,11.54447,11.54447,11.53154,11.53154,20000000.0
2009-02-03 13:19:00,11.53344,11.54414,11.53201,11.53261,19000000.0
2009-02-03 13:20:00,11.53145,11.54192,11.53145,11.53371,10000000.0
2009-02-03 13:21:00,11.54352,11.54801,11.53634,11.54801,8000000.0
2009-02-03 13:22:00,11.53581,11.54677,11.53541,11.53541,11000000.0
2009-02-03 13:23:00,11.5354,11.5478,11.53495,11.53585,20000000.0
2009-02-03 13:24:00,11.54667,11.5471,11.53655,11.53655,14000000.0
2009-02-03 13:25:00,11.53607,11.55149,11.53607,11.54111,23000000.0
2009-02-03 13:26:00,11.54005,11.55349,11.54005,11.54272,11000000.0
2009-02-03 13:27:00,11.55225,11.55324,11.54652,11.54736,8000000.0
2009-02-03 13:28:00,11.54738,11.55298,11.54179,11.54309,13000000.0
2009-02-03 13:29:00,11.54374,11.55584,11.54261,11.55584,12000000.0
2009-02-03 13:30:00,11.54905,11.55365,11.54439,11.54475,10000000.0
2009-02-03 13:31:00,11.5437,11.55252,11.54292,11.54298,10000000.0
2009-02-03 13:32:00,11.54513,11.55254,11.54513,11.55254,8000000.0
2009-02-03 13:33:00,11.55763,11.55763,11.54128,11.54128,7000000.0
2009-02-03 13:34:00,11.5385,11.55176,11.53764,11.5512,13000000.0
2009-02-03 13:35:00,11.53958,11.55396,11.53906,11.55396,11000000.0
2009-02-03 13:36:00,11.54371,11.54832,11.54046,11.54046,9000000.0
2009-02-03 13:37:00,11.54154,11.55406,11.54083,11.54268,23000000.0
2009-02-03 13:38:00,11.54175,11.55368,11.5417,11.54467,10000000.0
2009-02-03 13:39:00,11.5545,11.55451,11.54601,11.54601,9000000.0
2009-02-03 13:40:00,11.5437,11.55293,11.54185,11.54356,13000000.0
2009-02-03 13:41:00,11.55581,11.55581,11.54565,11.55264,8000000.0
2009-02-03 13:42:00,11.55373,11.55373,11.53994,11.53994,10000000.0
2009-02-03 13:43:00,11.54295,11.54688,11.53917,11.53963,7000000.0
2009-02-03 13:44:00,11.53906,11.54701,11.539,11.54092,8000000.0
2009-02-03 13:45:00,11.543,11.54777,11.53633,11.53633,10000000.0
2009-02-03 13:46:00,11.53508,11.54602,11.53508,11.53585,10000000.0
2009-02-03 13:47:00,11.5323,11.54525,11.53191,11.54525,10000000.0
2009-02-03 13:48:00,11.53045,11.54188,11.53045,11.53325,11000000.0
2009-02-03 13:49:00,11.53592,11.54371,11.5332,11.5332,15000000.0
2009-02-03 13:50:00,11.53201,11.54344,11.53201,11.53521,9000000.0
2009-02-03 13:51:00,11.54581,11.54581,11.53298,11.53298,9000000.0
2009-02-03 13:52:00,11.53182,11.54125,11.53182,11.53207,11000000.0
2009-02-03 13:53:00,11.53041,11.53941,11.53041,11.53142,9000000.0
2009-02-03 13:54:00,11.54469,11.54469,11.53027,11.53053,11000000.0
2009-02-03 13:55:00,11.53229,11.54136,11.53225,11.53225,8000000.0
2009-02-03 13:56:00,11.53357,11.53846,11.53043,11.53055,8000000.0
2009-02-03 13:57:00,11.5444,11.5444,11.5313,11.5313,10000000.0
2009-02-03 13:58:00,11.53084,11.54262,11.52993,11.54262,9000000.0
2009-02-03 13:59:00,11.53325,11.53839,11.53046,11.53107,11000000.0
2009-02-03 14:00:00,11.54509,11.54509,11.53038,11.53038,11000000.0
2009-02-03 14:01:00,11.53407,11.53912,11.53065,11.53065,8000000.0
2009-02-03 14:02:00,11.53074,11.54346,11.53069,11.53069,31000000.0
2009-02-03 14:03:00,11.54332,11.54332,11.53075,11.53155,8000000.0
2009-02-03 14:04:00,11.53585,11.54012,11.53129,11.53178,9000000.0
2009-02-03 14:05:00,11.53383,11.53992,11.53324,11.53324,7000000.0
2009-02-03 14:06:00,11.54157,11.5417,11.53368,11.5417,7000000.0
2009-02-03 14:07:00,11.53143,11.53143,11.52997,11.53088,13000000.0
2009-02-03 14:08:00,11.53193,11.54435,11.53193,11.53286,49000000.0
2009-02-03 14:09:00,11.54419,11.54419,11.5318,11.5318,14000000.0
2009-02-03 14:10:00,11.53127,11.54011,11.53079,11.53359,9000000.0
2009-02-03 14:11:00,11.53128,11.53178,11.53127,11.53128,8000000.0
2009-02-03 14:12:00,11.53046,11.54062,11.53044,11.53249,8000000.0
2009-02-03 14:13:00,11.52747,11.53862,11.52503,11.53857,8000000.0
2009-02-03 14:14:00,11.527,11.53852,11.527,11.52973,10000000.0
2009-02-03 14:15:00,11.54229,11.54229,11.52859,11.52859,10000000.0
2009-02-03 14:16:00,11.53205,11.53511,11.52354,11.52354,9000000.0
2009-02-03 14:17:00,11.52516,11.53731,11.52459,11.52658,18000000.0
2009-02-03 14:18:00,11.54298,11.54298,11.52949,11.5316,11000000.0
2009-02-03 14:19:00,11.5317,11.54317,11.5317,11.53359,10000000.0
2009-02-03 14:20:00,11.53072,11.53912,11.52986,11.53055,9000000.0
2009-02-03 14:21:00,11.54329,11.54365,11.52774,11.53076,11000000.0
2009-02-03 14:22:00,11.53096,11.54473,11.53096,11.5381,8000000.0
2009-02-03 14:23:00,11.54013,11.54489,11.53426,11.53439,9000000.0
2009-02-03 14:24:00,11.54934,11.54934,11.53635,11.53635,7000000.0
2009-02-03 14:25:00,11.5498,11.54988,11.5328,11.5328,10000000.0
2009-02-03 14:26:00,11.5333,11.54656,11.5333,11.53889,11000000.0
2009-02-03 14:27:00,11.5511,11.5511,11.53587,11.53634,8000000.0
2009-02-03 14:28:00,11.53567,11.54309,11.53444,11.53444,10000000.0
2009-02-03 14:29:00,11.53754,11.5418,11.53325,11.53325,8000000.0
2009-02-03 14:30:00,11.54665,11.54665,11.5325,11.5325,13000000.0
2009-02-03 14:31:00,11.53698,11.54384,11.53535,11.5359,8000000.0
2009-02-03 14:32:00,11.53923,11.55121,11.53888,11.55121,11000000.0
2009-02-03 14:33:00,11.54746,11.54746,11.53838,11.54107,7000000.0
2009-02-03 14:34:00,11.55052,11.55052,11.54373,11.54373,7000000.0
2009-02-03 14:35:00,11.541,11.55113,11.54086,11.54565,8000000.0
2009-02-03 14:36:00,11.55548,11.55548,11.544,11.55351,11000000.0
2009-02-03 14:37:00,11.54671,11.54978,11.53928,11.54026,9000000.0
2009-02-03 14:38:00,11.53967,11.55019,11.53926,11.54104,10000000.0
2009-02-03 14:39:00,11.55131,11.55131,11.53716,11.53743,9000000.0
2009-02-03 14:40:00,11.54091,11.54586,11.53703,11.53703,7000000.0
2009-02-03 14:41:00,11.53654,11.55023,11.53592,11.55004,7000000.0
2009-02-03 14:42:00,11.53724,11.55033,11.53724,11.54127,14000000.0
2009-02-03 14:43:00,11.54244,11.54627,11.53888,11.53888,11000000.0
2009-02-03 14:44:00,11.53974,11.55161,11.53974,11.54197,12000000.0
2009-02-03 14:45:00,11.55587,11.55587,11.54253,11.54253,8000000.0
2009-02-03 14:46:00,11.5428,11.55171,11.54217,11.54466,7000000.0
2009-02-03 14:47:00,11.53987,11.54997,11.5394,11.54026,9000000.0
2009-02-03 14:48:00,11.54109,11.54597,11.53627,11.53679,11000000.0
2009-02-03 14:49:00,11.53979,11.54483,11.5357,11.53607,9000000.0
2009-02-03 14:50:00,11.53593,11.54585,11.53581,11.54042,7000000.0
2009-02-03 14:51:00,11.54979,11.55057,11.5379,11.55057,13000000.0
2009-02-03 14:52:00,11.54073,11.5454,11.53696,11.53737,9000000.0
2009-02-03 14:53:00,11.53652,11.54983,11.53615,11.54983,12000000.0
2009-02-03 14:54:00,11.53626,11.54481,11.53626,11.53975,7000000.0
2009-02-03 14:55:00,11.53883,11.54724,11.53669,11.53669,13000000.0
2009-02-03 14:56:00,11.53835,11.54835,11.53746,11.53746,21000000.0
2009-02-03 14:57:00,11.55059,11.5519,11.53882,11.54274,17000000.0
2009-02-03 14:58:00,11.54147,11.55487,11.54147,11.55487,18000000.0
2009-02-03 14:59:00,11.54026,11.55247,11.53773,11.55016,16000000.0
2009-02-03 15:00:00,11.54732,11.54839,11.53993,11.53993,11000000.0
2009-02-03 15:01:00,11.54059,11.54788,11.53651,11.53651,8000000.0
2009-02-03 15:02:00,11.53852,11.54372,11.53621,11.53675,8000000.0
2009-02-03 15:03:00,11.54872,11.54872,11.53289,11.53358,11000000.0
2009-02-03 15:04:00,11.53203,11.54128,11.53094,11.53213,8000000.0
2009-02-03 15:05:00,11.53795,11.53839,11.53111,11.53111,8000000.0
2009-02-03 15:06:00,11.54148,11.54148,11.53092,11.54144,9000000.0
2009-02-03 15:07:00,11.53355,11.53783,11.52563,11.52563,7000000.0
2009-02-03 15:08:00,11.53018,11.53721,11.52871,11.53041,11000000.0
2009-02-03 15:09:00,11.5462,11.5462,11.53709,11.54297,7000000.0
2009-02-03 15:10:00,11.53527,11.54318,11.53435,11.53435,9000000.0
2009-02-03 15:11:00,11.53483,11.5445,11.53374,11.53374,8000000.0
2009-02-03 15:12:00,11.54317,11.54317,11.53246,11.53274,10000000.0
2009-02-03 15:13:00,11.53648,11.5423,11.53405,11.53476,8000000.0
2009-02-03 15:14:00,11.53258,11.54086,11.5316,11.53481,7000000.0
2009-02-03 15:15:00,11.54202,11.54202,11.52752,11.52797,8000000.0
2009-02-03 15:16:00,11.52962,11.53947,11.52741,11.52982,32000000.0
2009-02-03 15:17:00,11.54178,11.54178,11.5283,11.52887,11000000.0
2009-02-03 15:18:00,11.54015,11.54015,11.53073,11.53982,9000000.0
2009-02-03 15:19:00,11.53187,11.53568,11.52786,11.5281,8000000.0
2009-02-03 15:20:00,11.52809,11.5385,11.52667,11.52844,14000000.0
2009-02-03 15:21:00,11.54028,11.54028,11.52946,11.52946,16000000.0
2009-02-03 15:22:00,11.53041,11.54169,11.52849,11.52932,17000000.0
2009-02-03 15:23:00,11.54169,11.54169,11.52862,11.52862,22000000.0
2009-02-03 15:24:00,11.54196,11.54196,11.52938,11.53959,14000000.0
2009-02-03 15:25:00,11.5282,11.53956,11.52729,11.52729,14000000.0
2009-02-03 15:26:00,11.52517,11.53358,11.52517,11.52763,7000000.0
2009-02-03 15:27:00,11.53975,11.53975,11.52624,11.52712,25000000.0
2009-02-03 15:28:00,11.52663,11.53912,11.5257,11.52897,19000000.0
2009-02-03 15:29:00,11.53177,11.53653,11.52831,11.52871,8000000.0
2009-02-03 15:30:00,11.54183,11.54183,11.53055,11.53108,13000000.0
2009-02-03 15:31:00,11.5321,11.5451,11.53159,11.53346,28000000.0
2009-02-03 15:32:00,11.53276,11.54366,11.53218,11.53324,24000000.0
2009-02-03 15:33:00,11.54295,11.54418,11.53705,11.53705,10000000.0
2009-02-03 15:34:00,11.53751,11.54146,11.53136,11.53136,8000000.0
2009-02-03 15:35:00,11.53285,11.54446,11.53077,11.53122,32000000.0
2009-02-03 15:36:00,11.54325,11.54325,11.53026,11.53028,28000000.0
2009-02-03 15:37:00,11.53043,11.54126,11.52689,11.52698,26000000.0
2009-02-03 15:38:00,11.54,11.54023,11.52587,11.52587,8000000.0
2009-02-03 15:39:00,11.54032,11.54032,11.53011,11.53811,9000000.0
2009-02-03 15:40:00,11.52605,11.53789,11.52313,11.53789,15000000.0
2009-02-03 15:41:00,11.52565,11.5394,11.52446,11.52446,33000000.0
2009-02-03 15:42:00,11.53812,11.53812,11.52478,11.52567,29000000.0
2009-02-03 15:43:00,11.5257,11.53678,11.52526,11.52671,16000000.0
2009-02-03 15:44:00,11.52549,11.53501,11.52117,11.52128,20000000.0
2009-02-03 15:45:00,11.52101,11.53311,11.52025,11.52379,18000000.0
2009-02-03 15:46:00,11.52396,11.53467,11.52012,11.52204,22000000.0
2009-02-03 15:47:00,11.52342,11.53546,11.52342,11.52474,18000000.0
2009-02-03 15:48:00,11.53579,11.53601,11.52614,11.52641,14000000.0
2009-02-03 15:49:00,11.5251,11.53834,11.5251,11.52753,27000000.0
2009-02-03 15:50:00,11.52643,11.53896,11.52542,11.52697,30000000.0
2009-02-03 15:51:00,11.53863,11.53863,11.52571,11.52594,12000000.0
2009-02-03 15:52:00,11.52615,11.539,11.52615,11.52811,20000000.0
2009-02-03 15:53:00,11.52805,11.54233,11.5277,11.53,27000000.0
2009-02-03 15:54:00,11.53059,11.54002,11.53059,11.53124,9000000.0
2009-02-03 15:55:00,11.53074,11.54137,11.52735,11.52735,17000000.0
2009-02-03 15:56:00,11.52528,11.53792,11.5228,11.52429,16000000.0
2009-02-03 15:57:00,11.53744,11.53794,11.52412,11.52439,8000000.0
2009-02-03 15:58:00,11.52509,11.53836,11.5246,11.52639,18000000.0
2009-02-03 15:59:00,11.52681,11.53795,11.5241,11.52538,16000000.0
2009-02-03 16:00:00,11.53679,11.53679,11.52145,11.52224,11000000.0
2009-02-03 16:01:00,11.52596,11.5325,11.52394,11.5325,10000000.0
2009-02-03 16:02:00,11.52349,11.52839,11.51843,11.52041,10000000.0
2009-02-03 16:03:00,11.52238,11.53349,11.5209,11.5209,11000000.0
2009-02-03 16:04:00,11.51749,11.52724,11.51114,11.5115,13000000.0
2009-02-03 16:05:00,11.50846,11.51993,11.50519,11.50679,13000000.0
2009-02-03 16:06:00,11.50642,11.52128,11.50431,11.51936,18000000.0
2009-02-03 16:07:00,11.5079,11.52098,11.50766,11.50882,27000000.0
2009-02-03 16:08:00,11.51289,11.51644,11.5102,11.51644,7000000.0
2009-02-03 16:09:00,11.52176,11.52176,11.50649,11.50649,8000000.0
2009-02-03 16:10:00,11.50276,11.51033,11.49989,11.49989,7000000.0
2009-02-03 16:11:00,11.50055,11.50826,11.49947,11.50171,7000000.0
2009-02-03 16:12:00,11.50561,11.5195,11.50561,11.51058,9000000.0
2009-02-03 16:13:00,11.50929,11.52091,11.50904,11.51021,11000000.0
2009-02-03 16:14:00,11.51041,11.5187,11.50601,11.51636,12000000.0
2009-02-03 16:15:00,11.51634,11.52266,11.51138,11.51471,11000000.0
2009-02-03 16:16:00,11.513,11.5279,11.51237,11.51784,20000000.0
2009-02-03 16:17:00,11.51688,11.52934,11.5161,11.51732,9000000.0
2009-02-03 16:18:00,11.51425,11.52648,11.51056,11.51178,18000000.0
2009-02-03 16:19:00,11.51051,11.52341,11.50838,11.50838,34000000.0
2009-02-03 16:20:00,11.50849,11.52083,11.50849,11.50978,11000000.0
2009-02-03 16:21:00,11.50975,11.52083,11.50747,11.50747,13000000.0
2009-02-03 16:22:00,11.50702,11.51498,11.50013,11.50013,12000000.0
2009-02-03 16:23:00,11.50219,11.51429,11.50219,11.50674,8000000.0
2009-02-03 16:24:00,11.51531,11.51657,11.50504,11.50936,14000000.0
2009-02-03 16:25:00,11.5087,11.51403,11.49758,11.49819,12000000.0
2009-02-03 16:26:00,11.50219,11.51454,11.50219,11.50819,8000000.0
2009-02-03 16:27:00,11.50679,11.51697,11.50615,11.50814,9000000.0
2009-02-03 16:28:00,11.50576,11.51655,11.50551,11.50582,9000000.0
2009-02-03 16:29:00,11.50503,11.51264,11.49992,11.50181,13000000.0
2009-02-03 16:30:00,11.50147,11.51008,11.50077,11.50248,7000000.0
2009-02-03 16:31:00,11.51273,11.51379,11.49816,11.49816,7000000.0
2009-02-03 16:32:00,11.49852,11.5022,11.46711,11.46855,16000000.0
2009-02-03 16:33:00,11.47994,11.48231,11.47005,11.48187,17000000.0
2009-02-03 16:34:00,11.47002,11.48179,11.46761,11.47115,19000000.0
2009-02-03 16:35:00,11.47307,11.48851,11.47307,11.4803,8000000.0
2009-02-03 16:36:00,11.48929,11.48929,11.47327,11.47349,12000000.0
2009-02-03 16:37:00,11.47447,11.48607,11.47414,11.4743,18000000.0
2009-02-03 16:38:00,11.475,11.48467,11.46951,11.47145,21000000.0
2009-02-03 16:39:00,11.46998,11.48087,11.46862,11.46989,11000000.0
2009-02-03 16:40:00,11.46826,11.47608,11.45767,11.46595,15000000.0
2009-02-03 16:41:00,11.45453,11.47149,11.45221,11.47149,20000000.0
2009-02-03 16:42:00,11.46071,11.47777,11.46071,11.47674,9000000.0
2009-02-03 16:43:00,11.46514,11.47043,11.46043,11.46332,10000000.0
2009-02-03 16:44:00,11.46606,11.47478,11.46178,11.46449,12000000.0
2009-02-03 16:45:00,11.46379,11.47605,11.45961,11.46376,24000000.0
2009-02-03 16:46:00,11.46674,11.46955,11.45509,11.45509,11000000.0
2009-02-03 16:47:00,11.45615,11.46973,11.45615,11.45717,39000000.0
2009-02-03 16:48:00,11.46037,11.46489,11.45686,11.45741,7000000.0
2009-02-03 16:49:00,11.45769,11.47028,11.45669,11.46081,14000000.0
2009-02-03 16:50:00,11.46254,11.46743,11.45648,11.45885,10000000.0
2009-02-03 16:51:00,11.47061,11.47061,11.45366,11.45645,12000000.0
2009-02-03 16:52:00,11.45579,11.46794,11.45443,11.46768,19000000.0
2009-02-03 16:53:00,11.45626,11.47176,11.45626,11.4705,29000000.0
2009-02-03 16:54:00,11.46859,11.47015,11.46049,11.46049,13000000.0
2009-02-03 16:55:00,11.45838,11.47199,11.45774,11.46145,16000000.0
2009-02-03 16:56:00,11.45999,11.47622,11.45918,11.46973,13000000.0
2009-02-03 16:57:00,11.47827,11.47959,11.47107,11.47107,11000000.0
2009-02-03 16:58:00,11.47157,11.48397,11.47157,11.48397,20000000.0
2009-02-03 16:59:00,11.47088,11.48399,11.46929,11.47649,18000000.0
2009-02-03 17:00:00,11.47748,11.49851,11.47748,11.48119,21000000.0
2009-02-03 17:01:00,11.48249,11.49593,11.4812,11.48153,19000000.0
2009-02-03 17:02:00,11.47973,11.48935,11.47895,11.48284,8000000.0
2009-02-03 17:03:00,11.49282,11.49282,11.47837,11.47853,15000000.0
2009-02-03 17:04:00,11.4767,11.48614,11.47477,11.47483,10000000.0
2009-02-03 17:05:00,11.47252,11.4875,11.47252,11.48193,8000000.0
2009-02-03 17:06:00,11.481,11.49038,11.47915,11.49038,14000000.0
2009-02-03 17:07:00,11.47366,11.48499,11.46789,11.47149,15000000.0
2009-02-03 17:08:00,11.46613,11.47499,11.46214,11.46214,10000000.0
2009-02-03 17:09:00,11.47184,11.47184,11.45622,11.45753,11000000.0
2009-02-03 17:10:00,11.46813,11.4749,11.46029,11.46514,18000000.0
2009-02-03 17:11:00,11.46786,11.47017,11.45642,11.45657,8000000.0
2009-02-03 17:12:00,11.45517,11.47401,11.45489,11.47243,16000000.0
2009-02-03 17:13:00,11.46187,11.46872,11.45514,11.46625,15000000.0
2009-02-03 17:14:00,11.45405,11.46815,11.45405,11.45638,18000000.0
2009-02-03 17:15:00,11.45884,11.46593,11.45694,11.46593,9000000.0
2009-02-03 17:16:00,11.45576,11.4678,11.45491,11.45783,12000000.0
2009-02-03 17:17:00,11.45542,11.4686,11.45542,11.45833,16000000.0
2009-02-03 17:18:00,11.47026,11.47146,11.45613,11.45613,22000000.0
2009-02-03 17:19:00,11.45426,11.46344,11.45204,11.45506,8000000.0
2009-02-03 17:20:00,11.44994,11.46082,11.447,11.45048,14000000.0
2009-02-03 17:21:00,11.45272,11.4558,11.43436,11.43446,7000000.0
2009-02-03 17:22:00,11.43477,11.44015,11.42634,11.42931,17000000.0
2009-02-03 17:23:00,11.43195,11.43465,11.42285,11.42407,11000000.0
2009-02-03 17:24:00,11.43659,11.43659,11.41072,11.41076,14000000.0
2009-02-03 17:25:00,11.41162,11.43169,11.41162,11.41771,54000000.0
2009-02-03 17:26:00,11.42547,11.42737,11.41305,11.41485,21000000.0
2009-02-03 17:27:00,11.41353,11.43024,11.41295,11.4236,12000000.0
2009-02-03 17:28:00,11.4279,11.43606,11.42421,11.43046,11000000.0
2009-02-03 17:29:00,11.43461,11.43886,11.43011,11.43106,8000000.0
2009-02-03 17:30:00,11.44011,11.4474,11.43584,11.4474,7000000.0
2009-02-03 17:31:00,11.43501,11.44792,11.43499,11.4449,7000000.0
2009-02-03 17:32:00,11.441,11.45271,11.44052,11.44113,11000000.0
2009-02-03 17:33:00,11.44999,11.4531,11.44504,11.45063,9000000.0
2009-02-03 17:34:00,11.43802,11.45161,11.4367,11.44291,21000000.0
2009-02-03 17:35:00,11.44674,11.45979,11.44674,11.45345,8000000.0
2009-02-03 17:36:00,11.46114,11.46529,11.45252,11.46529,7000000.0
2009-02-03 17:37:00,11.45771,11.46793,11.45462,11.45477,12000000.0
2009-02-03 17:38:00,11.45245,11.46412,11.44991,11.46304,8000000.0
2009-02-03 17:39:00,11.46087,11.46087,11.44691,11.44714,18000000.0
2009-02-03 17:40:00,11.44919,11.45774,11.44919,11.45051,7000000.0
2009-02-03 17:41:00,11.44898,11.46158,11.44898,11.4519,10000000.0
2009-02-03 17:42:00,11.46007,11.46007,11.45192,11.45192,8000000.0
2009-02-03 17:43:00,11.44889,11.45933,11.44889,11.45228,7000000.0
2009-02-03 17:44:00,11.45418,11.46107,11.45245,11.45696,9000000.0
2009-02-03 17:45:00,11.46434,11.47058,11.46134,11.46309,8000000.0
2009-02-03 17:46:00,11.46133,11.46938,11.45979,11.45979,8000000.0
2009-02-03 17:47:00,11.45952,11.47365,11.45923,11.4647,20000000.0
2009-02-03 17:48:00,11.47758,11.48094,11.46661,11.47149,20000000.0
2009-02-03 17:49:00,11.47278,11.47675,11.46838,11.46921,10000000.0
2009-02-03 17:50:00,11.47496,11.48028,11.47052,11.47115,9000000.0
2009-02-03 17:51:00,11.4852,11.4852,11.47148,11.47245,10000000.0
2009-02-03 17:52:00,11.47235,11.49277,11.47235,11.48063,24000000.0
2009-02-03 17:53:00,11.48132,11.49137,11.47638,11.47737,19000000.0
2009-02-03 17:54:00,11.47937,11.49019,11.47811,11.47837,24000000.0
2009-02-03 17:55:00,11.47814,11.48847,11.47601,11.47771,20000000.0
2009-02-03 17:56:00,11.47997,11.48324,11.47146,11.47159,10000000.0
2009-02-03 17:57:00,11.48409,11.48517,11.46827,11.47082,14000000.0
2009-02-03 17:58:00,11.47403,11.4818,11.47038,11.47114,12000000.0
2009-02-03 17:59:00,11.47536,11.49069,11.47158,11.47993,25000000.0
2009-02-03 18:00:00,11.4799,11.49149,11.47929,11.48345,12000000.0
2009-02-03 18:01:00,11.48302,11.49188,11.48168,11.48168,9000000.0
2009-02-03 18:02:00,11.49238,11.49238,11.479,11.47995,19000000.0
2009-02-03 18:03:00,11.48924,11.49848,11.48584,11.49117,11000000.0
2009-02-03 18:04:00,11.48997,11.5012,11.48839,11.49265,11000000.0
2009-02-03 18:05:00,11.49088,11.50289,11.4908,11.49656,8000000.0
2009-02-03 18:06:00,11.4979,11.51084,11.49569,11.49569,14000000.0
2009-02-03 18:07:00,11.494,11.50645,11.494,11.49687,11000000.0
2009-02-03 18:08:00,11.49688,11.51069,11.4895,11.4895,23000000.0
2009-02-03 18:09:00,11.50032,11.5012,11.48436,11.49748,22000000.0
2009-02-03 18:10:00,11.48438,11.49596,11.48421,11.48755,9000000.0
2009-02-03 18:11:00,11.48524,11.49592,11.48505,11.48946,9000000.0
2009-02-03 18:12:00,11.50018,11.50034,11.48783,11.49052,27000000.0
2009-02-03 18:13:00,11.49084,11.50041,11.48499,11.48499,15000000.0
2009-02-03 18:14:00,11.4943,11.49469,11.48722,11.48722,9000000.0
2009-02-03 18:15:00,11.48828,11.50409,11.48581,11.49142,22000000.0
2009-02-03 18:16:00,11.49177,11.501,11.48723,11.48932,23000000.0
2009-02-03 18:17:00,11.4895,11.49776,11.48248,11.48479,18000000.0
2009-02-03 18:18:00,11.49921,11.49921,11.48321,11.48485,20000000.0
2009-02-03 18:19:00,11.4839,11.49715,11.48312,11.49689,10000000.0
2009-02-03 18:20:00,11.48436,11.49472,11.48418,11.49056,7000000.0
2009-02-03 18:21:00,11.48837,11.50302,11.48558,11.50133,25000000.0
2009-02-03 18:22:00,11.49077,11.49495,11.48676,11.48752,10000000.0
2009-02-03 18:23:00,11.49701,11.50744,11.4937,11.50345,10000000.0
2009-02-03 18:24:00,11.50427,11.51314,11.50138,11.50437,8000000.0
2009-02-03 18:25:00,11.5052,11.51061,11.50211,11.50424,11000000.0
2009-02-03 18:26:00,11.50687,11.51078,11.49837,11.49837,8000000.0
2009-02-03 18:27:00,11.51176,11.51329,11.50119,11.51284,25000000.0
2009-02-03 18:28:00,11.50018,11.50989,11.49877,11.50203,12000000.0
2009-02-03 18:29:00,11.50379,11.50729,11.49789,11.49795,7000000.0
2009-02-03 18:30:00,11.51033,11.51033,11.49809,11.50988,16000000.0
2009-02-03 18:31:00,11.49747,11.50924,11.491,11.49258,18000000.0
2009-02-03 18:32:00,11.49939,11.50565,11.49027,11.4947,20000000.0
2009-02-03 18:33:00,11.50701,11.50804,11.49456,11.49677,13000000.0
2009-02-03 18:34:00,11.49987,11.50319,11.49332,11.49467,11000000.0
2009-02-03 18:35:00,11.49346,11.50254,11.49247,11.49358,10000000.0
2009-02-03 18:36:00,11.50517,11.50517,11.4894,11.49057,18000000.0
2009-02-03 18:37:00,11.49423,11.50011,11.48968,11.50011,9000000.0
2009-02-03 18:38:00,11.49177,11.49465,11.4799,11.48042,11000000.0
2009-02-03 18:39:00,11.49113,11.49113,11.48036,11.48199,7000000.0
2009-02-03 18:40:00,11.48203,11.49298,11.47672,11.47672,16000000.0
2009-02-03 18:41:00,11.47612,11.48827,11.47444,11.47761,16000000.0
2009-02-03 18:42:00,11.47975,11.48642,11.47646,11.47652,15000000.0
2009-02-03 18:43:00,11.47471,11.48695,11.47343,11.48694,8000000.0
2009-02-03 18:44:00,11.47868,11.4898,11.47868,11.47997,10000000.0
2009-02-03 18:45:00,11.48322,11.48849,11.47916,11.48169,11000000.0
2009-02-03 18:46:00,11.48447,11.49415,11.48286,11.48431,13000000.0
2009-02-03 18:47:00,11.48633,11.49669,11.4862,11.48899,9000000.0
2009-02-03 18:48:00,11.49543,11.49669,11.48794,11.48858,9000000.0
2009-02-03 18:49:00,11.49172,11.50038,11.49172,11.49307,7000000.0
2009-02-03 18:50:00,11.49475,11.50133,11.49193,11.50133,8000000.0
2009-02-03 18:51:00,11.49943,11.49943,11.48667,11.48717,7000000.0
2009-02-03 18:52:00,11.48581,11.49823,11.48581,11.49159,9000000.0
2009-02-03 18:53:00,11.49332,11.49898,11.48793,11.48823,7000000.0
2009-02-03 18:54:00,11.50053,11.50053,11.48259,11.48259,12000000.0
2009-02-03 18:55:00,11.48308,11.49279,11.47927,11.48965,18000000.0
2009-02-03 18:56:00,11.48898,11.48898,11.47792,11.47811,10000000.0
2009-02-03 18:57:00,11.49266,11.49266,11.48027,11.49066,16000000.0
2009-02-03 18:58:00,11.48052,11.49237,11.48052,11.49171,12000000.0
2009-02-03 18:59:00,11.47825,11.48511,11.47689,11.48061,7000000.0
2009-02-03 19:00:00,11.47833,11.49234,11.47833,11.47859,24000000.0
2009-02-03 19:01:00,11.47816,11.49328,11.47816,11.48032,22000000.0
2009-02-03 19:02:00,11.48811,11.48811,11.47127,11.47127,14000000.0
2009-02-03 19:03:00,11.48148,11.48148,11.47209,11.47223,16000000.0
2009-02-03 19:04:00,11.47563,11.48133,11.474,11.47488,7000000.0
2009-02-03 19:05:00,11.47749,11.48705,11.47489,11.4762,17000000.0
2009-02-03 19:06:00,11.49158,11.49195,11.47777,11.4781,20000000.0
2009-02-03 19:07:00,11.4789,11.48754,11.47455,11.47502,12000000.0
2009-02-03 19:08:00,11.47923,11.48321,11.473,11.47367,9000000.0
2009-02-03 19:09:00,11.48519,11.48519,11.46631,11.46699,17000000.0
2009-02-03 19:10:00,11.47049,11.47811,11.46371,11.46913,13000000.0
2009-02-03 19:11:00,11.4737,11.48802,11.4737,11.47936,10000000.0
2009-02-03 19:12:00,11.49057,11.49057,11.47482,11.47482,13000000.0
2009-02-03 19:13:00,11.47373,11.48522,11.4732,11.47425,10000000.0
2009-02-03 19:14:00,11.4828,11.48709,11.47874,11.48709,5000000.0
2009-02-03 19:15:00,11.47732,11.49764,11.47677,11.496,19000000.0
2009-02-03 19:16:00,11.4833,11.49672,11.4833,11.49672,7000000.0
2009-02-03 19:17:00,11.48801,11.49823,11.48591,11.48591,11000000.0
2009-02-03 19:18:00,11.48255,11.49167,11.48136,11.48147,8000000.0
2009-02-03 19:19:00,11.48122,11.48514,11.47412,11.4747,8000000.0
2009-02-03 19:20:00,11.4758,11.4854,11.47553,11.48123,7000000.0
2009-02-03 19:21:00,11.48822,11.48822,11.4751,11.47512,7000000.0
2009-02-03 19:22:00,11.47568,11.48362,11.47517,11.47903,7000000.0
2009-02-03 19:23:00,11.47932,11.49043,11.47932,11.47946,10000000.0
2009-02-03 19:24:00,11.49116,11.49116,11.47642,11.47642,8000000.0
2009-02-03 19:25:00,11.47683,11.48932,11.47683,11.48932,11000000.0
2009-02-03 19:26:00,11.48086,11.48804,11.48023,11.48023,7000000.0
2009-02-03 19:27:00,11.49171,11.49171,11.47776,11.47776,39000000.0
2009-02-03 19:28:00,11.47676,11.48791,11.47676,11.48791,7000000.0
2009-02-03 19:29:00,11.4795,11.48778,11.47722,11.47776,12000000.0
2009-02-03 19:30:00,11.48883,11.48883,11.47475,11.47475,10000000.0
2009-02-03 19:31:00,11.47563,11.48835,11.47563,11.48835,11000000.0
2009-02-03 19:32:00,11.47623,11.47769,11.47604,11.47707,13000000.0
2009-02-03 19:33:00,11.48643,11.49231,11.48294,11.48633,9000000.0
2009-02-03 19:34:00,11.48393,11.49665,11.48322,11.48442,15000000.0
2009-02-03 19:35:00,11.48856,11.49541,11.48627,11.49077,10000000.0
2009-02-03 19:36:00,11.501,11.501,11.48689,11.49493,8000000.0
2009-02-03 19:37:00,11.48811,11.49163,11.48478,11.48519,9000000.0
2009-02-03 19:38:00,11.48406,11.49813,11.48333,11.49813,10000000.0
2009-02-03 19:39:00,11.49766,11.50227,11.49378,11.50227,11000000.0
2009-02-03 19:40:00,11.49203,11.5048,11.49192,11.50246,7000000.0
2009-02-03 19:41:00,11.50433,11.51077,11.50288,11.50534,11000000.0
2009-02-03 19:42:00,11.51869,11.51869,11.50527,11.50527,21000000.0
2009-02-03 19:43:00,11.50328,11.51278,11.50124,11.50182,16000000.0
2009-02-03 19:44:00,11.50479,11.51056,11.50221,11.50221,6000000.0
2009-02-03 19:45:00,11.51425,11.51573,11.49948,11.50211,13000000.0
2009-02-03 19:46:00,11.50338,11.51463,11.50338,11.50599,11000000.0
2009-02-03 19:47:00,11.50325,11.51025,11.50163,11.50321,7000000.0
2009-02-03 19:48:00,11.51296,11.51296,11.49906,11.50721,11000000.0
2009-02-03 19:49:00,11.50019,11.50514,11.49593,11.49633,8000000.0
2009-02-03 19:50:00,11.49606,11.50701,11.49438,11.49477,21000000.0
2009-02-03 19:51:00,11.50711,11.5073,11.49423,11.49423,11000000.0
2009-02-03 19:52:00,11.49345,11.50586,11.49345,11.50519,9000000.0
2009-02-03 19:53:00,11.49261,11.50652,11.49193,11.50652,8000000.0
2009-02-03 19:54:00,11.50661,11.50933,11.49896,11.50933,8000000.0
2009-02-03 19:55:00,11.50165,11.50384,11.49302,11.49316,10000000.0
2009-02-03 19:56:00,11.49753,11.50635,11.49753,11.49818,10000000.0
2009-02-03 19:57:00,11.50995,11.50995,11.49478,11.49478,12000000.0
2009-02-03 19:58:00,11.49156,11.50108,11.48909,11.49385,8000000.0
2009-02-03 19:59:00,11.49244,11.50338,11.48935,11.48935,45000000.0
2009-02-03 20:00:00,11.49244,11.49883,11.48947,11.49883,11000000.0
2009-02-03 20:01:00,11.49918,11.5013,11.49918,11.5013,11000000.0
2009-02-03 20:02:00,11.50009,11.50009,11.49882,11.49882,10000000.0
2009-02-03 20:03:00,11.49972,11.49978,11.49888,11.49897,10000000.0
2009-02-03 20:04:00,11.49895,11.49895,11.49651,11.49651,10000000.0
2009-02-03 20:05:00,11.4925,11.4925,11.47914,11.47945,12000000.0
2009-02-03 20:06:00,11.49008,11.4921,11.48541,11.48541,9000000.0
2009-02-03 20:07:00,11.4881,11.49186,11.48261,11.48261,10000000.0
2009-02-03 20:08:00,11.4828,11.49857,11.4828,11.49789,8000000.0
2009-02-03 20:09:00,11.4937,11.49522,11.4871,11.4871,8000000.0
2009-02-03 20:10:00,11.48749,11.49169,11.48469,11.48469,11000000.0
2009-02-03 20:11:00,11.48597,11.49575,11.48597,11.48681,11000000.0
2009-02-03 20:12:00,11.4932,11.4932,11.48811,11.49316,5000000.0
2009-02-03 20:13:00,11.48469,11.49655,11.48469,11.49655,9000000.0
2009-02-03 20:14:00,11.48503,11.50069,11.48503,11.49414,9000000.0
2009-02-03 20:15:00,11.50558,11.50742,11.49532,11.49672,8000000.0
2009-02-03 20:16:00,11.50323,11.50852,11.49949,11.50027,8000000.0
2009-02-03 20:17:00,11.50338,11.50969,11.50225,11.50969,8000000.0
2009-02-03 20:18:00,11.51045,11.51045,11.49784,11.49808,10000000.0
2009-02-03 20:19:00,11.49738,11.50682,11.4968,11.49794,10000000.0
2009-02-03 20:20:00,11.49712,11.5047,11.49317,11.49317,11000000.0
2009-02-03 20:21:00,11.5007,11.5007,11.49527,11.49527,7000000.0
2009-02-03 20:22:00,11.49554,11.50819,11.49554,11.50819,7000000.0
2009-02-03 20:23:00,11.49675,11.50672,11.496,11.49694,18000000.0
2009-02-03 20:24:00,11.50625,11.50772,11.50159,11.50159,8000000.0
2009-02-03 20:25:00,11.50252,11.51022,11.50252,11.50378,7000000.0
2009-02-03 20:26:00,11.50173,11.50225,11.50093,11.50103,10000000.0
2009-02-03 20:27:00,11.51181,11.51181,11.49644,11.49913,9000000.0
2009-02-03 20:28:00,11.49982,11.50987,11.49982,11.50301,9000000.0
2009-02-03 20:29:00,11.5111,11.51175,11.50346,11.51175,7000000.0
2009-02-03 20:30:00,11.49994,11.5116,11.49762,11.5116,8000000.0
2009-02-03 20:31:00,11.51697,11.51748,11.51697,11.51697,15000000.0
2009-02-03 20:32:00,11.51582,11.51703,11.51582,11.51639,8000000.0
2009-02-03 20:33:00,11.51747,11.52142,11.51747,11.52005,10000000.0
2009-02-03 20:34:00,11.52086,11.52086,11.51733,11.51733,10000000.0
2009-02-03 20:35:00,11.51411,11.51706,11.51411,11.51461,10000000.0
2009-02-03 20:36:00,11.51577,11.51713,11.51563,11.5162,21000000.0
2009-02-03 20:37:00,11.51553,11.51607,11.51032,11.51032,8000000.0
2009-02-03 20:38:00,11.51246,11.51333,11.51213,11.51292,11000000.0
2009-02-03 20:39:00,11.51276,11.51327,11.51214,11.51248,9000000.0
2009-02-03 20:40:00,11.51148,11.51239,11.51115,11.51197,8000000.0
2009-02-03 20:41:00,11.51098,11.51098,11.51047,11.51097,8000000.0
2009-02-03 20:42:00,11.51222,11.51305,11.51084,11.51084,7000000.0
2009-02-03 20:43:00,11.51242,11.51396,11.51242,11.51301,7000000.0
2009-02-03 20:44:00,11.5126,11.5126,11.50095,11.50095,7000000.0
2009-02-03 20:45:00,11.51324,11.514,11.49992,11.51162,27000000.0
2009-02-03 20:46:00,11.50599,11.50721,11.49771,11.49771,10000000.0
2009-02-03 20:47:00,11.495,11.50401,11.49407,11.49512,9000000.0
2009-02-03 20:48:00,11.50519,11.50519,11.49103,11.49163,9000000.0
2009-02-03 20:49:00,11.49135,11.50323,11.49135,11.49562,10000000.0
2009-02-03 20:50:00,11.49581,11.50751,11.49182,11.49182,13000000.0
2009-02-03 20:51:00,11.50136,11.50136,11.49178,11.50003,10000000.0
2009-02-03 20:52:00,11.49244,11.49679,11.48918,11.48918,7000000.0
2009-02-03 20:53:00,11.4924,11.49562,11.4869,11.4869,7000000.0
2009-02-03 20:54:00,11.49631,11.49858,11.49145,11.49145,9000000.0
2009-02-03 20:55:00,11.49927,11.50363,11.49438,11.50215,10000000.0
2009-02-03 20:56:00,11.49063,11.50398,11.49063,11.49259,9000000.0
2009-02-03 20:57:00,11.5052,11.5052,11.49031,11.49031,25000000.0
2009-02-03 20:58:00,11.48808,11.49644,11.48715,11.48715,9000000.0
2009-02-03 20:59:00,11.49922,11.49992,11.48587,11.4862,8000000.0
2009-02-03 21:00:00,11.49687,11.49852,11.49069,11.49069,8000000.0
2009-02-03 21:01:00,11.48802,11.49565,11.4872,11.48915,7000000.0
2009-02-03 21:02:00,11.49107,11.50325,11.49107,11.5026,7000000.0
2009-02-03 21:03:00,11.50075,11.50075,11.48799,11.48799,8000000.0
2009-02-03 21:04:00,11.49115,11.4941,11.48135,11.48135,7000000.0
2009-02-03 21:05:00,11.48722,11.49224,11.48313,11.48383,9000000.0
2009-02-03 21:06:00,11.49602,11.49656,11.48417,11.49656,9000000.0
2009-02-03 21:07:00,11.4917,11.49528,11.48599,11.48612,7000000.0
2009-02-03 21:08:00,11.49593,11.49593,11.48522,11.48528,8000000.0
2009-02-03 21:09:00,11.50169,11.50255,11.48846,11.49168,10000000.0
2009-02-03 21:10:00,11.49482,11.50942,11.49482,11.50942,8000000.0
2009-02-03 21:11:00,11.50031,11.50668,11.49741,11.49741,8000000.0
2009-02-03 21:12:00,11.51025,11.51025,11.49322,11.49438,30000000.0
2009-02-03 21:13:00,11.50381,11.50381,11.49182,11.49182,10000000.0
2009-02-03 21:14:00,11.50154,11.50154,11.49034,11.49034,5000000.0
2009-02-03 21:15:00,11.50215,11.50435,11.49282,11.50435,8000000.0
2009-02-03 21:16:00,11.48865,11.49751,11.4855,11.48827,9000000.0
2009-02-03 21:17:00,11.48592,11.49849,11.48551,11.48958,10000000.0
2009-02-03 21:18:00,11.50424,11.5046,11.49409,11.49914,7000000.0
2009-02-03 21:19:00,11.48959,11.49777,11.48889,11.49119,7000000.0
2009-02-03 21:20:00,11.48745,11.49881,11.48542,11.48753,13000000.0
2009-02-03 21:21:00,11.5002,11.5002,11.48339,11.48394,10000000.0
2009-02-03 21:22:00,11.488,11.49319,11.48575,11.49319,8000000.0
2009-02-03 21:23:00,11.48215,11.49479,11.48215,11.48454,11000000.0
2009-02-03 21:24:00,11.49854,11.49854,11.48251,11.48251,7000000.0
2009-02-03 21:25:00,11.48372,11.49917,11.48372,11.49917,7000000.0
2009-02-03 21:26:00,11.49163,11.50235,11.49163,11.50209,5000000.0
2009-02-03 21:27:00,11.50052,11.50052,11.48536,11.48582,7000000.0
2009-02-03 21:28:00,11.4894,11.49273,11.48187,11.48486,9000000.0
2009-02-03 21:29:00,11.48693,11.49755,11.48446,11.48446,14000000.0
2009-02-03 21:30:00,11.48137,11.49251,11.48032,11.49021,8000000.0
2009-02-03 21:31:00,11.47763,11.48883,11.47757,11.48543,7000000.0
2009-02-03 21:32:00,11.48607,11.49503,11.4856,11.4856,9000000.0
2009-02-03 21:33:00,11.49506,11.49506,11.48341,11.4849,9000000.0
2009-02-03 21:34:00,11.48827,11.49323,11.48513,11.4865,9000000.0
2009-02-03 21:35:00,11.48737,11.49811,11.48737,11.49184,7000000.0
2009-02-03 21:36:00,11.49861,11.49969,11.49092,11.49092,11000000.0
2009-02-03 21:37:00,11.48832,11.49776,11.48794,11.49065,8000000.0
2009-02-03 21:38:00,11.48618,11.49546,11.48499,11.48499,11000000.0
2009-02-03 21:39:00,11.49332,11.49347,11.48506,11.48506,9000000.0
2009-02-03 21:40:00,11.48382,11.49614,11.48382,11.48809,11000000.0
2009-02-03 21:41:00,11.48731,11.50691,11.48731,11.50691,41000000.0
2009-02-03 21:42:00,11.50602,11.50726,11.49882,11.49882,9000000.0
2009-02-03 21:43:00,11.49496,11.50346,11.49276,11.49276,11000000.0
2009-02-03 21:44:00,11.49043,11.50236,11.49035,11.50236,11000000.0
2009-02-03 21:45:00,11.50242,11.50242,11.48773,11.48831,9000000.0
2009-02-03 21:46:00,11.4935,11.4987,11.48893,11.48997,10000000.0
2009-02-03 21:47:00,11.49075,11.50448,11.49075,11.50448,7000000.0
2009-02-03 21:48:00,11.50709,11.50709,11.49062,11.49062,11000000.0
2009-02-03 21:49:00,11.49373,11.5033,11.49373,11.50321,7000000.0
2009-02-03 21:50:00,11.49158,11.50077,11.49158,11.49268,10000000.0
2009-02-03 21:51:00,11.50659,11.50659,11.49071,11.49071,9000000.0
2009-02-03 21:52:00,11.49093,11.49913,11.49054,11.49294,8000000.0
2009-02-03 21:53:00,11.49501,11.49876,11.48966,11.48966,11000000.0
2009-02-03 21:54:00,11.50251,11.50251,11.48679,11.49542,12000000.0
2009-02-03 21:55:00,11.4842,11.49727,11.4842,11.48833,10000000.0
2009-02-03 21:56:00,11.49022,11.49572,11.48888,11.48891,7000000.0
2009-02-03 21:57:00,11.5003,11.50042,11.49172,11.49172,10000000.0
2009-02-03 21:58:00,11.48972,11.49967,11.48972,11.49179,11000000.0
2009-02-03 21:59:00,11.50097,11.5044,11.49655,11.49667,9000000.0
2009-02-03 22:00:00,11.50499,11.50554,11.49779,11.49779,10000000.0
2009-02-03 22:01:00,11.50042,11.50751,11.49923,11.49966,7000000.0
2009-02-03 22:02:00,11.4999,11.50848,11.49986,11.50351,7000000.0
2009-02-03 22:03:00,11.51068,11.51068,11.49388,11.49464,8000000.0
2009-02-03 22:04:00,11.49367,11.5032,11.49329,11.49823,7000000.0
2009-02-03 22:05:00,11.49615,11.51019,11.49615,11.51012,11000000.0
2009-02-03 22:06:00,11.51308,11.51308,11.4995,11.5003,9000000.0
2009-02-03 22:07:00,11.50046,11.51247,11.50033,11.51247,9000000.0
2009-02-03 22:08:00,11.50399,11.5159,11.50399,11.50821,9000000.0
2009-02-03 22:09:00,11.51995,11.51995,11.50726,11.50805,8000000.0
2009-02-03 22:10:00,11.50647,11.51664,11.5057,11.50766,11000000.0
2009-02-03 22:11:00,11.50592,11.51485,11.50543,11.50691,8000000.0
2009-02-03 22:12:00,11.51607,11.51607,11.50292,11.50292,7000000.0
2009-02-03 22:13:00,11.50269,11.51101,11.50205,11.50309,8000000.0
2009-02-03 22:14:00,11.49985,11.50942,11.49985,11.50401,10000000.0
2009-02-03 22:15:00,11.50648,11.51159,11.50548,11.50946,8000000.0
2009-02-03 22:16:00,11.51182,11.51285,11.49988,11.49988,10000000.0
2009-02-03 22:17:00,11.49945,11.51562,11.49945,11.51562,11000000.0
2009-02-03 22:18:00,11.51403,11.51403,11.5029,11.5029,9000000.0
2009-02-03 22:19:00,11.5013,11.51153,11.5013,11.50203,10000000.0
2009-02-03 22:20:00,11.50286,11.51124,11.50184,11.50184,8000000.0
2009-02-03 22:21:00,11.51407,11.51417,11.50018,11.50058,9000000.0
2009-02-03 22:22:00,11.51155,11.51155,11.49889,11.49969,10000000.0
2009-02-03 22:23:00,11.50335,11.50938,11.50085,11.50241,8000000.0
2009-02-03 22:24:00,11.513,11.513,11.50342,11.50342,8000000.0
2009-02-03 22:25:00,11.49793,11.50824,11.49648,11.49742,9000000.0
2009-02-03 22:26:00,11.49498,11.50457,11.49498,11.50005,7000000.0
2009-02-03 22:27:00,11.49642,11.50727,11.49596,11.49623,11000000.0
2009-02-03 22:28:00,11.49948,11.50303,11.49414,11.49461,10000000.0
2009-02-03 22:29:00,11.49797,11.50243,11.49306,11.49327,8000000.0
2009-02-03 22:30:00,11.50398,11.50848,11.49849,11.50848,8000000.0
2009-02-03 22:31:00,11.49769,11.50769,11.49755,11.50223,8000000.0
2009-02-03 22:32:00,11.49936,11.51267,11.49936,11.50188,10000000.0
2009-02-03 22:33:00,11.51127,11.51127,11.49523,11.49581,8000000.0
2009-02-03 22:34:00,11.50819,11.51092,11.49714,11.5087,56000000.0
2009-02-03 22:35:00,11.50819,11.50859,11.49997,11.50451,7000000.0
2009-02-03 22:36:00,11.5089,11.5163,11.50804,11.5163,8000000.0
2009-02-03 22:37:00,11.52005,11.52668,11.52005,11.5266,7000000.0
2009-02-03 22:38:00,11.52807,11.5284,11.5269,11.52761,7000000.0
2009-02-03 22:39:00,11.5287,11.52892,11.52717,11.52892,11000000.0
2009-02-03 22:40:00,11.52949,11.52989,11.52726,11.52726,7000000.0
2009-02-03 22:41:00,11.52668,11.52668,11.52618,11.52668,7000000.0
2009-02-03 22:42:00,11.52672,11.52672,11.52127,11.52127,11000000.0
2009-02-03 22:43:00,11.5205,11.52083,11.51923,11.52005,8000000.0
2009-02-03 22:44:00,11.51779,11.51874,11.51735,11.51735,9000000.0
2009-02-03 22:45:00,11.51826,11.51933,11.51569,11.51933,8000000.0
2009-02-03 22:46:00,11.51903,11.51996,11.51873,11.51996,14000000.0
2009-02-03 22:47:00,11.51996,11.51996,11.51863,11.51902,8000000.0
2009-02-03 22:48:00,11.51764,11.51764,11.51326,11.51645,7000000.0
2009-02-03 22:49:00,11.51694,11.51694,11.51503,11.51561,7000000.0
2009-02-03 22:50:00,11.502,11.5121,11.502,11.5057,8000000.0
2009-02-03 22:51:00,11.51494,11.51561,11.50489,11.50489,16000000.0
2009-02-03 22:52:00,11.5125,11.5125,11.50309,11.50357,7000000.0
2009-02-03 22:53:00,11.50173,11.51426,11.50173,11.51407,10000000.0
2009-02-03 22:54:00,11.51259,11.51259,11.50167,11.50167,6000000.0
2009-02-03 22:55:00,11.50579,11.51029,11.50165,11.50202,8000000.0
2009-02-03 22:56:00,11.50174,11.50202,11.50146,11.50147,8000000.0
2009-02-03 22:57:00,11.51273,11.51273,11.5017,11.50895,8000000.0
2009-02-03 22:58:00,11.4975,11.49774,11.49712,11.49712,8000000.0
2009-02-03 22:59:00,11.50003,11.504,11.49333,11.49377,8000000.0
2009-02-03 23:00:00,11.5047,11.5047,11.49395,11.49434,10000000.0
2009-02-03 23:01:00,11.49426,11.4948,11.49361,11.49361,11000000.0
2009-02-03 23:02:00,11.49414,11.49439,11.49384,11.49407,8000000.0
2009-02-03 23:03:00,11.50623,11.50623,11.4949,11.4949,11000000.0
2009-02-03 23:04:00,11.49457,11.4949,11.49367,11.49413,11000000.0
2009-02-03 23:05:00,11.49384,11.49537,11.49384,11.49464,7000000.0
2009-02-03 23:06:00,11.50624,11.50624,11.49463,11.4947,10000000.0
2009-02-03 23:07:00,11.49476,11.49476,11.49371,11.49451,7000000.0
2009-02-03 23:08:00,11.49477,11.49684,11.49474,11.49578,10000000.0
2009-02-03 23:09:00,11.50953,11.50953,11.49593,11.49593,10000000.0
2009-02-03 23:10:00,11.49671,11.49679,11.49604,11.49679,9000000.0
2009-02-03 23:11:00,11.4961,11.49636,11.49535,11.49565,11000000.0
2009-02-03 23:12:00,11.50885,11.50885,11.49716,11.49965,11000000.0
2009-02-03 23:14:00,11.4996,11.50006,11.49938,11.50006,8000000.0
2009-02-03 23:15:00,11.51177,11.51177,11.49445,11.49445,11000000.0
2009-02-03 23:16:00,11.49512,11.49833,11.49502,11.49805,11000000.0
2009-02-03 23:17:00,11.50165,11.50204,11.49892,11.49892,8000000.0
2009-02-03 23:18:00,11.51247,11.51247,11.50072,11.50413,8000000.0
2009-02-03 23:19:00,11.50361,11.50524,11.50334,11.50416,11000000.0
2009-02-03 23:20:00,11.50365,11.51921,11.50365,11.51921,10000000.0
2009-02-03 23:21:00,11.50602,11.51164,11.50559,11.51164,8000000.0
2009-02-03 23:22:00,11.51218,11.51367,11.51185,11.51291,11000000.0
2009-02-03 23:23:00,11.51391,11.53366,11.51389,11.53366,7000000.0
2009-02-03 23:24:00,11.52121,11.52127,11.51763,11.51763,11000000.0
2009-02-03 23:25:00,11.51721,11.51883,11.51704,11.51883,9000000.0
2009-02-03 23:26:00,11.5174,11.52984,11.5174,11.52984,7000000.0
2009-02-03 23:27:00,11.51921,11.51942,11.51761,11.51761,7000000.0
2009-02-03 23:28:00,11.51847,11.51898,11.51847,11.51898,7000000.0
2009-02-03 23:29:00,11.5189,11.52119,11.51861,11.52036,7000000.0
2009-02-03 23:30:00,11.52998,11.52998,11.51744,11.51809,7000000.0
2009-02-03 23:31:00,11.51808,11.51822,11.51289,11.51339,10000000.0
2009-02-03 23:32:00,11.51269,11.51447,11.51258,11.51447,10000000.0
2009-02-03 23:33:00,11.52608,11.52608,11.51745,11.51843,7000000.0
2009-02-03 23:34:00,11.51704,11.51804,11.515,11.51804,11000000.0
2009-02-03 23:35:00,11.51744,11.51811,11.51702,11.51782,11000000.0
2009-02-03 23:36:00,11.52849,11.52849,11.51664,11.51714,7000000.0
2009-02-03 23:37:00,11.51667,11.51667,11.51392,11.51542,11000000.0
2009-02-03 23:38:00,11.51698,11.51698,11.51647,11.51648,8000000.0
2009-02-03 23:39:00,11.52591,11.52591,11.52154,11.52154,2000000.0
2009-02-03 23:40:00,11.51431,11.51609,11.51365,11.51609,8000000.0
2009-02-03 23:41:00,11.51554,11.5159,11.514,11.51473,14000000.0
2009-02-03 23:42:00,11.52661,11.52661,11.51475,11.51521,10000000.0
2009-02-03 23:43:00,11.51458,11.51458,11.51216,11.51216,8000000.0
2009-02-03 23:44:00,11.5112,11.5118,11.51051,11.51139,9000000.0
2009-02-03 23:45:00,11.5228,11.5228,11.50928,11.51049,9000000.0
2009-02-03 23:46:00,11.50954,11.5105,11.50954,11.5105,7000000.0
2009-02-03 23:47:00,11.50994,11.51026,11.5089,11.50994,9000000.0
2009-02-03 23:48:00,11.52231,11.52231,11.50799,11.50807,9000000.0
2009-02-03 23:49:00,11.51031,11.51494,11.51031,11.51464,8000000.0
2009-02-03 23:50:00,11.51644,11.51885,11.51644,11.51885,8000000.0
2009-02-03 23:51:00,11.53218,11.53218,11.52026,11.52101,11000000.0
2009-02-03 23:52:00,11.52128,11.52239,11.5195,11.51992,8000000.0
2009-02-03 23:53:00,11.52033,11.53258,11.51809,11.53258,12000000.0
2009-02-03 23:54:00,11.52028,11.52101,11.5198,11.52074,8000000.0
2009-02-03 23:55:00,11.51993,11.52038,11.51923,11.52038,7000000.0
2009-02-03 23:56:00,11.5196,11.5196,11.51727,11.51816,10000000.0
2009-02-03 23:57:00,11.52917,11.52917,11.51944,11.51972,10000000.0
2009-02-03 23:58:00,11.51959,11.51959,11.51767,11.5188,11000000.0
2009-02-03 23:59:00,11.51858,11.51937,11.518,11.51937,11000000.0
2009-02-04 00:00:00,11.53197,11.53197,11.51951,11.51951,9000000.0
2009-02-04 00:01:00,11.51896,11.52143,11.51896,11.52143,7000000.0
2009-02-04 00:02:00,11.52126,11.52173,11.51992,11.51992,9000000.0
2009-02-04 00:03:00,11.53102,11.53102,11.51873,11.51879,8000000.0
2009-02-04 00:04:00,11.51941,11.51953,11.51868,11.51953,8000000.0
2009-02-04 00:05:00,11.52059,11.53359,11.52059,11.53359,7000000.0
2009-02-04 00:06:00,11.52088,11.52116,11.51986,11.51986,8000000.0
2009-02-04 00:07:00,11.52027,11.521,11.52016,11.52016,8000000.0
2009-02-04 00:08:00,11.5206,11.53027,11.5205,11.53027,7000000.0
2009-02-04 00:09:00,11.52134,11.52319,11.52134,11.52226,8000000.0
2009-02-04 00:10:00,11.52125,11.52292,11.52112,11.52192,8000000.0
2009-02-04 00:11:00,11.52275,11.53349,11.5226,11.53349,9000000.0
2009-02-04 00:12:00,11.52128,11.52195,11.52083,11.52195,11000000.0
2009-02-04 00:13:00,11.5214,11.52164,11.52092,11.521,7000000.0
2009-02-04 00:14:00,11.52095,11.52474,11.52078,11.52474,7000000.0
2009-02-04 00:15:00,11.53834,11.53834,11.52601,11.52601,8000000.0
2009-02-04 00:16:00,11.5258,11.52614,11.5253,11.52557,7000000.0
2009-02-04 00:17:00,11.52685,11.53723,11.52561,11.52561,17000000.0
2009-02-04 00:18:00,11.5255,11.52574,11.52492,11.52543,8000000.0
2009-02-04 00:19:00,11.52683,11.52736,11.52563,11.52671,7000000.0
2009-02-04 00:20:00,11.52647,11.53754,11.5261,11.53754,7000000.0
2009-02-04 00:21:00,11.52655,11.53042,11.52611,11.52945,11000000.0
2009-02-04 00:22:00,11.52793,11.52925,11.52726,11.52925,10000000.0
2009-02-04 00:23:00,11.52979,11.53119,11.52945,11.53119,8000000.0
2009-02-04 00:24:00,11.54526,11.54526,11.52979,11.52979,8000000.0
2009-02-04 00:25:00,11.52869,11.52869,11.52746,11.52854,8000000.0
2009-02-04 00:26:00,11.52858,11.54041,11.52793,11.54041,9000000.0
2009-02-04 00:27:00,11.52776,11.52832,11.52771,11.52832,7000000.0
2009-02-04 00:28:00,11.5276,11.52791,11.52638,11.52638,10000000.0
2009-02-04 00:29:00,11.52716,11.52781,11.52501,11.52641,12000000.0
2009-02-04 00:30:00,11.53823,11.53823,11.52806,11.52858,8000000.0
2009-02-04 00:31:00,11.53006,11.53034,11.52961,11.52961,10000000.0
2009-02-04 00:32:00,11.52845,11.53124,11.52798,11.53048,21000000.0
2009-02-04 00:33:00,11.54408,11.54408,11.52844,11.52893,29000000.0
2009-02-04 00:34:00,11.52858,11.52858,11.52778,11.52855,9000000.0
2009-02-04 00:35:00,11.52989,11.52989,11.52872,11.52929,7000000.0
2009-02-04 00:36:00,11.54316,11.54316,11.5307,11.5307,9000000.0
2009-02-04 00:37:00,11.52906,11.52906,11.52727,11.52727,10000000.0
2009-02-04 00:38:00,11.52565,11.53406,11.52428,11.53406,7000000.0
2009-02-04 00:39:00,11.52449,11.52449,11.52267,11.52327,9000000.0
2009-02-04 00:40:00,11.52227,11.52227,11.51817,11.51924,7000000.0
2009-02-04 00:41:00,11.5181,11.51966,11.51189,11.51201,8000000.0
2009-02-04 00:42:00,11.52594,11.52594,11.51113,11.51272,10000000.0
2009-02-04 00:43:00,11.51306,11.51313,11.50984,11.51143,7000000.0
2009-02-04 00:44:00,11.51006,11.51212,11.50897,11.51099,8000000.0
2009-02-04 00:45:00,11.51996,11.51996,11.50895,11.5116,8000000.0
2009-02-04 00:46:00,11.51358,11.51358,11.50904,11.50922,9000000.0
2009-02-04 00:47:00,11.51091,11.5114,11.50946,11.51092,8000000.0
2009-02-04 00:48:00,11.5216,11.5216,11.51343,11.51418,7000000.0
2009-02-04 00:49:00,11.51637,11.51637,11.50688,11.51173,9000000.0
2009-02-04 00:50:00,11.51374,11.52504,11.51302,11.52504,9000000.0
2009-02-04 00:51:00,11.5136,11.5136,11.51213,11.5129,8000000.0
2009-02-04 00:53:00,11.51371,11.52893,11.51371,11.52893,8000000.0
2009-02-04 00:54:00,11.51625,11.51682,11.51618,11.51645,8000000.0
2009-02-04 00:55:00,11.5167,11.51771,11.51565,11.51771,8000000.0
2009-02-04 00:56:00,11.51574,11.51618,11.51331,11.51446,7000000.0
2009-02-04 00:57:00,11.5256,11.5256,11.51236,11.51383,9000000.0
2009-02-04 00:58:00,11.51344,11.51402,11.50994,11.51016,8000000.0
2009-02-04 00:59:00,11.5121,11.51244,11.51107,11.51244,10000000.0
2009-02-04 01:00:00,11.52709,11.52709,11.51569,11.51582,30000000.0
2009-02-04 01:01:00,11.51456,11.51886,11.51456,11.5186,15000000.0
2009-02-04 01:02:00,11.52023,11.52784,11.51691,11.51747,18000000.0
2009-02-04 01:03:00,11.5161,11.51753,11.5161,11.51753,8000000.0
2009-02-04 01:04:00,11.51668,11.51717,11.51667,11.51668,10000000.0
2009-02-04 01:05:00,11.51863,11.51933,11.5184,11.51904,7000000.0
2009-02-04 01:06:00,11.53212,11.53212,11.51789,11.51789,14000000.0
2009-02-04 01:07:00,11.51701,11.5174,11.51562,11.51562,7000000.0
2009-02-04 01:08:00,11.51535,11.51535,11.51456,11.51515,11000000.0
2009-02-04 01:09:00,11.5273,11.5273,11.51496,11.5154,8000000.0
2009-02-04 01:10:00,11.51448,11.51507,11.51448,11.51453,7000000.0
2009-02-04 01:11:00,11.51436,11.52528,11.51356,11.52528,10000000.0
2009-02-04 01:12:00,11.51283,11.51283,11.5111,11.5111,10000000.0
2009-02-04 01:13:00,11.5115,11.51261,11.51133,11.51261,8000000.0
2009-02-04 01:14:00,11.51179,11.51238,11.5111,11.5111,11000000.0
2009-02-04 01:15:00,11.52382,11.52382,11.511,11.511,8000000.0
2009-02-04 01:16:00,11.51264,11.51649,11.51264,11.51649,9000000.0
2009-02-04 01:17:00,11.51509,11.51645,11.51426,11.51645,8000000.0
2009-02-04 01:18:00,11.52919,11.52919,11.51387,11.51387,7000000.0
2009-02-04 01:19:00,11.51254,11.51279,11.51165,11.51165,8000000.0
2009-02-04 01:20:00,11.51141,11.51203,11.50782,11.51007,8000000.0
2009-02-04 01:21:00,11.52282,11.52282,11.50784,11.50852,11000000.0
2009-02-04 01:22:00,11.5092,11.50948,11.50788,11.50788,9000000.0
2009-02-04 01:23:00,11.50782,11.50782,11.50561,11.50697,9000000.0
2009-02-04 01:24:00,11.51827,11.51827,11.50612,11.50612,8000000.0
2009-02-04 01:25:00,11.50658,11.50658,11.50607,11.50658,7000000.0
2009-02-04 01:26:00,11.50627,11.51605,11.50503,11.51605,8000000.0
2009-02-04 01:27:00,11.50617,11.508,11.50617,11.508,7000000.0
2009-02-04 01:28:00,11.50818,11.50942,11.50623,11.50942,11000000.0
2009-02-04 01:29:00,11.5098,11.5114,11.5098,11.51033,8000000.0
2009-02-04 01:30:00,11.51439,11.5194,11.50976,11.50976,11000000.0
2009-02-04 01:31:00,11.50893,11.51155,11.50804,11.51018,8000000.0
2009-02-04 01:32:00,11.51035,11.51055,11.5085,11.5099,8000000.0
2009-02-04 01:33:00,11.52398,11.52448,11.52397,11.52448,8000000.0
2009-02-04 01:34:00,11.51098,11.51127,11.51058,11.51077,9000000.0
2009-02-04 01:35:00,11.51192,11.5128,11.51172,11.51172,11000000.0
2009-02-04 01:36:00,11.52413,11.52413,11.51243,11.51243,10000000.0
2009-02-04 01:37:00,11.51575,11.51575,11.51129,11.51129,7000000.0
2009-02-04 01:38:00,11.51197,11.5125,11.51119,11.5125,8000000.0
2009-02-04 01:39:00,11.52782,11.52782,11.51313,11.51411,13000000.0
2009-02-04 01:40:00,11.51296,11.51347,11.51187,11.51242,10000000.0
2009-02-04 01:41:00,11.51271,11.51271,11.50951,11.50951,10000000.0
2009-02-04 01:42:00,11.52328,11.52328,11.50921,11.51205,56000000.0
2009-02-04 01:43:00,11.51077,11.51116,11.51041,11.51094,18000000.0
2009-02-04 01:44:00,11.51041,11.51437,11.51041,11.51437,8000000.0
2009-02-04 01:45:00,11.52556,11.52556,11.51375,11.51426,7000000.0
2009-02-04 01:47:00,11.51254,11.51288,11.51201,11.51206,7000000.0
2009-02-04 01:48:00,11.52572,11.52572,11.51312,11.51419,11000000.0
2009-02-04 01:49:00,11.51332,11.51544,11.51332,11.51544,8000000.0
2009-02-04 01:50:00,11.5154,11.51596,11.51399,11.51596,9000000.0
2009-02-04 01:51:00,11.52987,11.52987,11.51673,11.51675,7000000.0
2009-02-04 01:52:00,11.51665,11.51688,11.51547,11.51629,9000000.0
2009-02-04 01:53:00,11.51703,11.52813,11.51671,11.52813,7000000.0
2009-02-04 01:54:00,11.5174,11.5174,11.51671,11.51706,7000000.0
2009-02-04 01:55:00,11.51532,11.51663,11.51391,11.51391,9000000.0
2009-02-04 01:56:00,11.51293,11.51427,11.51293,11.51388,8000000.0
2009-02-04 01:57:00,11.52499,11.52499,11.51256,11.51296,8000000.0
2009-02-04 01:58:00,11.51226,11.51226,11.51096,11.51213,8000000.0
2009-02-04 02:01:00,11.51493,11.5151,11.51453,11.51496,8000000.0
2009-02-04 02:02:00,11.51512,11.51676,11.51512,11.51676,7000000.0
2009-02-04 02:03:00,11.52988,11.52988,11.51722,11.51722,11000000.0
2009-02-04 02:04:00,11.51703,11.51864,11.51703,11.51817,8000000.0
2009-02-04 02:05:00,11.51764,11.51866,11.51734,11.51762,11000000.0
2009-02-04 02:06:00,11.52606,11.52606,11.51621,11.51621,7000000.0
2009-02-04 02:07:00,11.51768,11.51839,11.51712,11.51839,7000000.0
2009-02-04 02:08:00,11.51791,11.51903,11.51658,11.51658,29000000.0
2009-02-04 02:09:00,11.5295,11.5295,11.51816,11.51969,10000000.0
2009-02-04 02:10:00,11.52198,11.52237,11.52087,11.52087,7000000.0
2009-02-04 02:11:00,11.51979,11.51979,11.51834,11.51947,8000000.0
2009-02-04 02:12:00,11.5332,11.5332,11.51926,11.51926,8000000.0
2009-02-04 02:13:00,11.51905,11.51905,11.51737,11.51762,10000000.0
2009-02-04 02:14:00,11.5191,11.51945,11.51885,11.51892,7000000.0
2009-02-04 02:15:00,11.52934,11.52934,11.51763,11.51814,7000000.0
2009-02-04 02:16:00,11.51864,11.51864,11.51718,11.51718,8000000.0
2009-02-04 02:17:00,11.51628,11.51667,11.51532,11.51578,7000000.0
2009-02-04 02:18:00,11.52577,11.52577,11.51497,11.51567,7000000.0
2009-02-04 02:19:00,11.51545,11.51704,11.51545,11.51563,7000000.0
2009-02-04 02:20:00,11.51598,11.51664,11.51573,11.51607,38000000.0
2009-02-04 02:21:00,11.5274,11.5274,11.5172,11.5172,7000000.0
2009-02-04 02:22:00,11.51666,11.51832,11.51666,11.51747,7000000.0
2009-02-04 02:23:00,11.52037,11.52367,11.52037,11.52296,7000000.0
2009-02-04 02:24:00,11.53353,11.53353,11.51881,11.52014,9000000.0
2009-02-04 02:25:00,11.52057,11.52125,11.51997,11.52109,11000000.0
2009-02-04 02:26:00,11.52221,11.53442,11.52202,11.53442,7000000.0
2009-02-04 02:27:00,11.52114,11.52114,11.52029,11.52032,7000000.0
2009-02-04 02:28:00,11.52072,11.52167,11.52004,11.52132,55000000.0
2009-02-04 02:29:00,11.5219,11.5219,11.52072,11.52188,13000000.0
2009-02-04 02:30:00,11.53114,11.53114,11.52187,11.52296,7000000.0
2009-02-04 02:31:00,11.52261,11.52617,11.5226,11.52617,9000000.0
2009-02-04 02:32:00,11.52581,11.52754,11.52514,11.52699,8000000.0
2009-02-04 02:33:00,11.53665,11.53665,11.52771,11.52796,7000000.0
2009-02-04 02:34:00,11.52676,11.52764,11.52638,11.52758,8000000.0
2009-02-04 02:35:00,11.52658,11.52916,11.52658,11.52916,8000000.0
2009-02-04 02:36:00,11.54156,11.54156,11.53065,11.53065,11000000.0
2009-02-04 02:37:00,11.52986,11.53102,11.52986,11.53038,10000000.0
2009-02-04 02:38:00,11.5326,11.53422,11.53213,11.53381,7000000.0
2009-02-04 02:39:00,11.53927,11.54337,11.53549,11.53549,7000000.0
2009-02-04 02:40:00,11.53516,11.53803,11.53516,11.5372,9000000.0
2009-02-04 02:41:00,11.53507,11.53562,11.53192,11.53192,9000000.0
2009-02-04 02:42:00,11.54222,11.54222,11.53051,11.53067,7000000.0
2009-02-04 02:43:00,11.52969,11.52969,11.52667,11.52801,8000000.0
2009-02-04 02:44:00,11.52737,11.52885,11.52727,11.52823,8000000.0
2009-02-04 02:45:00,11.53859,11.53859,11.53078,11.53135,7000000.0
2009-02-04 02:46:00,11.53298,11.53418,11.53298,11.53404,7000000.0
2009-02-04 02:47:00,11.53326,11.54996,11.53326,11.54996,9000000.0
2009-02-04 02:48:00,11.53849,11.53939,11.53751,11.53813,8000000.0
2009-02-04 02:49:00,11.53835,11.53872,11.53723,11.53733,10000000.0
2009-02-04 02:50:00,11.53668,11.53678,11.53528,11.53528,10000000.0
2009-02-04 02:51:00,11.54929,11.54929,11.52531,11.52531,8000000.0
2009-02-04 02:52:00,11.52408,11.52591,11.52408,11.52484,8000000.0
2009-02-04 02:53:00,11.52433,11.52433,11.513,11.51411,8000000.0
2009-02-04 02:54:00,11.525,11.525,11.51392,11.51434,7000000.0
2009-02-04 02:55:00,11.51397,11.51992,11.51332,11.51992,9000000.0
2009-02-04 02:56:00,11.51997,11.53686,11.51997,11.53686,8000000.0
2009-02-04 02:57:00,11.52617,11.52635,11.51924,11.51924,7000000.0
2009-02-04 02:58:00,11.52059,11.52191,11.51988,11.52171,7000000.0
2009-02-04 02:59:00,11.52057,11.52292,11.52057,11.52173,8000000.0
2009-02-04 03:00:00,11.53361,11.53361,11.51805,11.51805,9000000.0
2009-02-04 03:01:00,11.51565,11.51565,11.51185,11.51411,8000000.0
2009-02-04 03:02:00,11.5153,11.5153,11.51118,11.51118,8000000.0
2009-02-04 03:03:00,11.52313,11.52313,11.5122,11.51276,11000000.0
2009-02-04 03:04:00,11.51248,11.51414,11.51062,11.51062,9000000.0
2009-02-04 03:05:00,11.51058,11.51124,11.50799,11.50908,11000000.0
2009-02-04 03:06:00,11.52068,11.52068,11.51011,11.51198,11000000.0
2009-02-04 03:07:00,11.51335,11.51791,11.51335,11.51791,11000000.0
2009-02-04 03:08:00,11.5187,11.51898,11.51333,11.51414,9000000.0
2009-02-04 03:09:00,11.51892,11.52389,11.51592,11.51616,8000000.0
2009-02-04 03:10:00,11.51671,11.51718,11.51578,11.51593,8000000.0
2009-02-04 03:11:00,11.51544,11.51635,11.51208,11.51208,8000000.0
2009-02-04 03:12:00,11.52175,11.52175,11.51282,11.51551,7000000.0
2009-02-04 03:13:00,11.51655,11.51795,11.51575,11.51795,8000000.0
2009-02-04 03:14:00,11.5172,11.5172,11.51418,11.51513,10000000.0
2009-02-04 03:15:00,11.52554,11.52554,11.51514,11.51514,8000000.0
2009-02-04 03:16:00,11.51515,11.51632,11.51466,11.51607,8000000.0
2009-02-04 03:17:00,11.51594,11.51677,11.51491,11.51533,8000000.0
2009-02-04 03:18:00,11.52796,11.52796,11.51265,11.51265,8000000.0
2009-02-04 03:19:00,11.51407,11.51548,11.51322,11.51547,11000000.0
2009-02-04 03:20:00,11.51636,11.5196,11.51636,11.5196,10000000.0
2009-02-04 03:21:00,11.53314,11.53314,11.51876,11.51996,9000000.0
2009-02-04 03:22:00,11.5194,11.51996,11.51908,11.51979,7000000.0
2009-02-04 03:23:00,11.51899,11.5194,11.51782,11.51786,9000000.0
2009-02-04 03:24:00,11.52941,11.52941,11.51398,11.51398,11000000.0
2009-02-04 03:25:00,11.51498,11.51498,11.51188,11.51409,7000000.0
2009-02-04 03:26:00,11.5142,11.52728,11.51416,11.52728,7000000.0
2009-02-04 03:27:00,11.51431,11.51431,11.51279,11.51361,8000000.0
2009-02-04 03:28:00,11.513,11.51504,11.513,11.51352,11000000.0
2009-02-04 03:29:00,11.51354,11.51525,11.51354,11.51506,11000000.0
2009-02-04 03:30:00,11.52869,11.52869,11.51473,11.51473,11000000.0
2009-02-04 03:31:00,11.51468,11.51509,11.51364,11.51474,8000000.0
2009-02-04 03:32:00,11.51488,11.51509,11.51389,11.5148,8000000.0
2009-02-04 03:33:00,11.52698,11.52698,11.5157,11.51576,8000000.0
2009-02-04 03:34:00,11.51674,11.5168,11.51572,11.51627,8000000.0
2009-02-04 03:35:00,11.51642,11.52802,11.51602,11.52802,7000000.0
2009-02-04 03:36:00,11.5163,11.51712,11.51609,11.51664,7000000.0
2009-02-04 03:37:00,11.51671,11.51817,11.51595,11.51768,9000000.0
2009-02-04 03:38:00,11.51987,11.52147,11.51862,11.52125,10000000.0
2009-02-04 03:39:00,11.53393,11.53393,11.52143,11.5216,11000000.0
2009-02-04 03:40:00,11.52134,11.52154,11.51943,11.51943,8000000.0
2009-02-04 03:41:00,11.51808,11.51845,11.51696,11.51719,10000000.0
2009-02-04 03:42:00,11.52995,11.52995,11.51823,11.51823,11000000.0
2009-02-04 03:43:00,11.51882,11.52057,11.51882,11.52018,8000000.0
2009-02-04 03:44:00,11.52037,11.52093,11.51717,11.52008,52000000.0
2009-02-04 03:45:00,11.53099,11.53099,11.51948,11.51948,7000000.0
2009-02-04 03:46:00,11.52016,11.52016,11.51847,11.51925,8000000.0
2009-02-04 03:47:00,11.51924,11.51981,11.51843,11.51866,11000000.0
2009-02-04 03:48:00,11.5285,11.5285,11.5155,11.5155,7000000.0
2009-02-04 03:49:00,11.51593,11.51616,11.51468,11.51534,11000000.0
2009-02-04 03:50:00,11.5148,11.51564,11.51426,11.51458,7000000.0
2009-02-04 03:51:00,11.52401,11.52401,11.51368,11.51383,7000000.0
2009-02-04 03:52:00,11.51363,11.51556,11.51302,11.51526,9000000.0
2009-02-04 03:53:00,11.51499,11.51568,11.51424,11.51429,8000000.0
2009-02-04 03:54:00,11.52744,11.52744,11.51522,11.51522,10000000.0
2009-02-04 03:55:00,11.5143,11.51527,11.5143,11.51511,7000000.0
2009-02-04 03:56:00,11.51646,11.51749,11.51552,11.51664,8000000.0
2009-02-04 03:57:00,11.52834,11.52834,11.51594,11.51622,8000000.0
2009-02-04 03:58:00,11.51859,11.52319,11.51859,11.52094,9000000.0
2009-02-04 03:59:00,11.51871,11.52041,11.51867,11.52041,5000000.0
2009-02-04 04:00:00,11.52297,11.53673,11.52151,11.52204,53000000.0
2009-02-04 04:01:00,11.52213,11.53465,11.52168,11.53465,9000000.0
2009-02-04 04:02:00,11.52608,11.53183,11.52603,11.53173,7000000.0
2009-02-04 04:03:00,11.52415,11.52917,11.51942,11.51942,7000000.0
2009-02-04 04:04:00,11.52326,11.5297,11.52182,11.5221,7000000.0
2009-02-04 04:05:00,11.5234,11.53752,11.5234,11.53752,11000000.0
2009-02-04 04:06:00,11.52457,11.53506,11.52457,11.52802,8000000.0
2009-02-04 04:07:00,11.52705,11.54012,11.52705,11.54003,8000000.0
2009-02-04 04:08:00,11.53064,11.53668,11.5276,11.52776,7000000.0
2009-02-04 04:09:00,11.53875,11.54013,11.53249,11.53249,8000000.0
2009-02-04 04:10:00,11.53398,11.53985,11.53085,11.53085,10000000.0
2009-02-04 04:11:00,11.54366,11.54783,11.5333,11.5352,28000000.0
2009-02-04 04:12:00,11.54807,11.54807,11.52936,11.52988,11000000.0
2009-02-04 04:13:00,11.53237,11.53862,11.52936,11.52936,7000000.0
2009-02-04 04:14:00,11.52837,11.52837,11.5275,11.52836,7000000.0
2009-02-04 04:15:00,11.53808,11.53808,11.52555,11.52555,7000000.0
2009-02-04 04:16:00,11.53465,11.53465,11.52331,11.52349,7000000.0
2009-02-04 04:17:00,11.52256,11.52404,11.52256,11.524,8000000.0
2009-02-04 04:18:00,11.53799,11.53799,11.52767,11.52767,5000000.0
2009-02-04 04:19:00,11.52476,11.53668,11.52476,11.53668,7000000.0
2009-02-04 04:20:00,11.52447,11.52463,11.52342,11.52361,9000000.0
2009-02-04 04:21:00,11.53854,11.53988,11.52733,11.52761,8000000.0
2009-02-04 04:22:00,11.52843,11.53815,11.52827,11.53284,7000000.0
2009-02-04 04:23:00,11.5307,11.54302,11.52905,11.5317,38000000.0
2009-02-04 04:24:00,11.54291,11.54393,11.5268,11.52732,10000000.0
2009-02-04 04:25:00,11.53041,11.53655,11.52819,11.53655,10000000.0
2009-02-04 04:26:00,11.52707,11.53723,11.52707,11.52732,9000000.0
2009-02-04 04:27:00,11.53807,11.53807,11.52633,11.52633,10000000.0
2009-02-04 04:28:00,11.52585,11.53398,11.52547,11.52923,7000000.0
2009-02-04 04:29:00,11.5379,11.5379,11.52907,11.5375,8000000.0
2009-02-04 04:30:00,11.53871,11.53871,11.52687,11.52743,9000000.0
2009-02-04 04:31:00,11.52989,11.53524,11.52606,11.52606,8000000.0
2009-02-04 04:32:00,11.52653,11.53562,11.52653,11.52937,7000000.0
2009-02-04 04:33:00,11.53664,11.53664,11.52959,11.52959,8000000.0
2009-02-04 04:34:00,11.54101,11.54134,11.52761,11.52761,11000000.0
2009-02-04 04:35:00,11.54281,11.54281,11.52902,11.5301,11000000.0
2009-02-04 04:36:00,11.53001,11.54299,11.52977,11.54299,8000000.0
2009-02-04 04:37:00,11.52992,11.54405,11.52992,11.54405,7000000.0
2009-02-04 04:38:00,11.53523,11.54126,11.53202,11.53235,8000000.0
2009-02-04 04:39:00,11.54322,11.54322,11.53137,11.53179,8000000.0
2009-02-04 04:40:00,11.54598,11.54685,11.53281,11.53281,8000000.0
2009-02-04 04:41:00,11.52918,11.5373,11.52862,11.53087,7000000.0
2009-02-04 04:42:00,11.53839,11.54325,11.53405,11.54325,7000000.0
2009-02-04 04:43:00,11.53352,11.54083,11.53352,11.54083,8000000.0
2009-02-04 04:44:00,11.53202,11.54199,11.53202,11.53373,8000000.0
2009-02-04 04:45:00,11.54263,11.54263,11.53498,11.53498,8000000.0
2009-02-04 04:46:00,11.53235,11.54358,11.53235,11.53878,7000000.0
2009-02-04 04:47:00,11.53638,11.55113,11.53638,11.55113,11000000.0
2009-02-04 04:48:00,11.55243,11.55243,11.53832,11.53832,7000000.0
2009-02-04 04:49:00,11.54115,11.54601,11.53715,11.53715,11000000.0
2009-02-04 04:50:00,11.5408,11.55118,11.5408,11.55087,7000000.0
2009-02-04 04:51:00,11.55131,11.55131,11.53747,11.53747,8000000.0
2009-02-04 04:52:00,11.54188,11.54695,11.53791,11.53791,10000000.0
2009-02-04 04:53:00,11.54197,11.54773,11.53651,11.53651,9000000.0
2009-02-04 04:54:00,11.54558,11.54579,11.53779,11.53779,8000000.0
2009-02-04 04:55:00,11.53893,11.54722,11.53784,11.53784,7000000.0
2009-02-04 04:56:00,11.5397,11.54653,11.53838,11.53838,7000000.0
2009-02-04 04:57:00,11.55245,11.553,11.53806,11.53902,8000000.0
2009-02-04 04:58:00,11.54307,11.54747,11.53747,11.53751,9000000.0
2009-02-04 04:59:00,11.54006,11.55476,11.54006,11.54528,10000000.0
2009-02-04 05:00:00,11.55332,11.55332,11.53746,11.5381,8000000.0
2009-02-04 05:01:00,11.542,11.5494,11.53977,11.53977,7000000.0
2009-02-04 05:02:00,11.54608,11.5474,11.53792,11.5474,7000000.0
2009-02-04 05:03:00,11.53969,11.54421,11.5362,11.5362,7000000.0
2009-02-04 05:04:00,11.53925,11.54464,11.53587,11.53587,8000000.0
2009-02-04 05:05:00,11.53395,11.54421,11.5327,11.53314,9000000.0
2009-02-04 05:06:00,11.53566,11.54461,11.53566,11.53855,7000000.0
2009-02-04 05:07:00,11.54601,11.547,11.53756,11.53756,10000000.0
2009-02-04 05:08:00,11.54747,11.54805,11.53594,11.53594,40000000.0
2009-02-04 05:09:00,11.54976,11.54976,11.53553,11.53597,8000000.0
2009-02-04 05:10:00,11.54048,11.54518,11.53672,11.53716,10000000.0
2009-02-04 05:11:00,11.54223,11.54742,11.53985,11.53985,7000000.0
2009-02-04 05:12:00,11.55088,11.55088,11.54195,11.54957,8000000.0
2009-02-04 05:13:00,11.54179,11.54634,11.53789,11.53789,8000000.0
2009-02-04 05:14:00,11.538,11.53912,11.53773,11.53912,8000000.0
2009-02-04 05:15:00,11.55135,11.55135,11.53732,11.53732,11000000.0
2009-02-04 05:16:00,11.54067,11.54586,11.53658,11.53658,8000000.0
2009-02-04 05:17:00,11.53622,11.54924,11.53622,11.54924,17000000.0
2009-02-04 05:18:00,11.53937,11.54457,11.5352,11.5352,10000000.0
2009-02-04 05:19:00,11.53833,11.55028,11.53833,11.54942,9000000.0
2009-02-04 05:20:00,11.5389,11.54321,11.53594,11.53594,7000000.0
2009-02-04 05:21:00,11.54866,11.54866,11.53709,11.53743,10000000.0
2009-02-04 05:22:00,11.54058,11.54449,11.53623,11.53623,11000000.0
2009-02-04 05:23:00,11.53482,11.54601,11.53482,11.54601,7000000.0
2009-02-04 05:24:00,11.5436,11.5436,11.5308,11.53119,7000000.0
2009-02-04 05:25:00,11.53429,11.53903,11.53023,11.53023,10000000.0
2009-02-04 05:26:00,11.53147,11.54027,11.53017,11.53017,11000000.0
2009-02-04 05:27:00,11.54304,11.54366,11.52942,11.52942,9000000.0
2009-02-04 05:28:00,11.53033,11.54209,11.53033,11.53444,8000000.0
2009-02-04 05:29:00,11.53287,11.53302,11.53131,11.53302,10000000.0
2009-02-04 05:30:00,11.54496,11.54496,11.53152,11.53152,8000000.0
2009-02-04 05:31:00,11.5413,11.5413,11.53136,11.53157,7000000.0
2009-02-04 05:32:00,11.53397,11.53801,11.53001,11.53052,9000000.0
2009-02-04 05:33:00,11.54093,11.54201,11.53273,11.53273,11000000.0
2009-02-04 05:34:00,11.53068,11.53174,11.53054,11.53174,8000000.0
2009-02-04 05:35:00,11.53089,11.54374,11.53048,11.54374,8000000.0
2009-02-04 05:36:00,11.53064,11.54346,11.53064,11.54346,7000000.0
2009-02-04 05:37:00,11.53287,11.54382,11.53287,11.53499,11000000.0
2009-02-04 05:38:00,11.53355,11.54584,11.53355,11.5417,7000000.0
2009-02-04 05:39:00,11.55221,11.55221,11.53968,11.53968,11000000.0
2009-02-04 05:40:00,11.53892,11.54748,11.53892,11.54015,9000000.0
2009-02-04 05:41:00,11.5422,11.5481,11.53997,11.54137,11000000.0
2009-02-04 05:42:00,11.5527,11.5527,11.53993,11.53993,10000000.0
2009-02-04 05:43:00,11.54368,11.55089,11.54334,11.55089,8000000.0
2009-02-04 05:44:00,11.53942,11.54887,11.53942,11.54351,7000000.0
2009-02-04 05:45:00,11.53999,11.55281,11.53923,11.55281,16000000.0
2009-02-04 05:46:00,11.54004,11.55054,11.53768,11.53818,28000000.0
2009-02-04 05:47:00,11.53877,11.54712,11.53687,11.53687,21000000.0
2009-02-04 05:48:00,11.54722,11.54722,11.53735,11.53735,7000000.0
2009-02-04 05:49:00,11.53886,11.54894,11.53886,11.53992,11000000.0
2009-02-04 05:50:00,11.53892,11.53921,11.53843,11.53919,10000000.0
2009-02-04 05:51:00,11.54974,11.54974,11.53854,11.53906,7000000.0
2009-02-04 05:52:00,11.53866,11.53947,11.53866,11.53947,7000000.0
2009-02-04 05:53:00,11.54313,11.54786,11.53995,11.53995,8000000.0
2009-02-04 05:54:00,11.55016,11.55016,11.54002,11.54002,7000000.0
2009-02-04 05:55:00,11.5391,11.55229,11.5391,11.55229,7000000.0
2009-02-04 05:56:00,11.54297,11.54772,11.53859,11.53859,7000000.0
2009-02-04 05:57:00,11.53708,11.54551,11.53708,11.53958,7000000.0
2009-02-04 05:58:00,11.53831,11.54829,11.53831,11.53917,8000000.0
2009-02-04 05:59:00,11.53793,11.53793,11.53671,11.53671,8000000.0
2009-02-04 06:00:00,11.55093,11.55093,11.53746,11.53792,9000000.0
2009-02-04 06:01:00,11.53619,11.54404,11.53619,11.53889,7000000.0
2009-02-04 06:02:00,11.53547,11.53586,11.53449,11.53521,7000000.0
2009-02-04 06:03:00,11.54523,11.54523,11.53476,11.53513,7000000.0
2009-02-04 06:04:00,11.5353,11.54369,11.5353,11.53831,7000000.0
2009-02-04 06:05:00,11.53448,11.5444,11.53448,11.5369,8000000.0
2009-02-04 06:06:00,11.54772,11.54772,11.53375,11.53375,8000000.0
2009-02-04 06:07:00,11.53484,11.54539,11.53484,11.53663,8000000.0
2009-02-04 06:08:00,11.53437,11.54687,11.53387,11.54529,55000000.0
2009-02-04 06:09:00,11.5359,11.54136,11.53388,11.53388,7000000.0
2009-02-04 06:10:00,11.5379,11.54251,11.53436,11.53474,10000000.0
2009-02-04 06:11:00,11.53396,11.54678,11.53343,11.54678,9000000.0
2009-02-04 06:12:00,11.53649,11.54531,11.53565,11.54531,11000000.0
2009-02-04 06:14:00,11.53211,11.5406,11.53211,11.53579,7000000.0
2009-02-04 06:15:00,11.5459,11.5459,11.53223,11.53223,14000000.0
2009-02-04 06:16:00,11.53304,11.54138,11.5284,11.5284,10000000.0
2009-02-04 06:17:00,11.52423,11.53515,11.52423,11.52896,7000000.0
2009-02-04 06:18:00,11.53951,11.53951,11.52598,11.52615,21000000.0
2009-02-04 06:19:00,11.52915,11.5342,11.5254,11.5254,11000000.0
2009-02-04 06:20:00,11.52863,11.53547,11.5281,11.5281,7000000.0
2009-02-04 06:21:00,11.53984,11.53984,11.52534,11.5261,17000000.0
2009-02-04 06:22:00,11.52978,11.53461,11.52689,11.52695,8000000.0
2009-02-04 06:23:00,11.52863,11.54432,11.52863,11.54432,7000000.0
2009-02-04 06:24:00,11.5427,11.5427,11.53167,11.53174,7000000.0
2009-02-04 06:25:00,11.53176,11.54023,11.53157,11.53305,9000000.0
2009-02-04 06:26:00,11.53178,11.54486,11.53178,11.54486,11000000.0
2009-02-04 06:27:00,11.53086,11.53224,11.53086,11.53152,11000000.0
2009-02-04 06:28:00,11.53261,11.53261,11.53093,11.53175,11000000.0
2009-02-04 06:29:00,11.53692,11.54205,11.53446,11.53446,7000000.0
2009-02-04 06:30:00,11.54544,11.54667,11.53756,11.54667,8000000.0
2009-02-04 06:31:00,11.53954,11.54432,11.53677,11.53677,11000000.0
2009-02-04 06:32:00,11.53573,11.54629,11.53573,11.5367,10000000.0
2009-02-04 06:33:00,11.54938,11.54938,11.53778,11.53778,7000000.0
2009-02-04 06:34:00,11.53684,11.54629,11.53657,11.53657,11000000.0
2009-02-04 06:35:00,11.53819,11.54705,11.53819,11.53919,8000000.0
2009-02-04 06:36:00,11.55137,11.55137,11.54099,11.54962,10000000.0
2009-02-04 06:37:00,11.53883,11.53897,11.53825,11.53897,7000000.0
2009-02-04 06:38:00,11.54297,11.54796,11.54015,11.54031,7000000.0
2009-02-04 06:39:00,11.55088,11.55088,11.53959,11.53959,7000000.0
2009-02-04 06:40:00,11.53895,11.55021,11.53895,11.54306,9000000.0
2009-02-04 06:41:00,11.5415,11.55394,11.54124,11.55394,8000000.0
2009-02-04 06:42:00,11.53977,11.54798,11.53942,11.54174,8000000.0
2009-02-04 06:43:00,11.53858,11.54757,11.53858,11.54106,9000000.0
2009-02-04 06:44:00,11.53867,11.53961,11.53867,11.53889,7000000.0
2009-02-04 06:45:00,11.55011,11.55011,11.54203,11.54959,8000000.0
2009-02-04 06:46:00,11.54307,11.54707,11.53939,11.53989,10000000.0
2009-02-04 06:47:00,11.5434,11.5473,11.53954,11.53954,8000000.0
2009-02-04 06:48:00,11.55318,11.55318,11.5399,11.5399,8000000.0
2009-02-04 06:49:00,11.53937,11.54866,11.53828,11.53828,11000000.0
2009-02-04 06:50:00,11.54697,11.54697,11.5405,11.5405,7000000.0
2009-02-04 06:51:00,11.5496,11.5496,11.53971,11.53971,15000000.0
2009-02-04 06:52:00,11.54218,11.54689,11.53925,11.53925,8000000.0
2009-02-04 06:53:00,11.53949,11.53949,11.53888,11.53926,7000000.0
2009-02-04 06:54:00,11.55505,11.55505,11.5421,11.5421,7000000.0
2009-02-04 06:55:00,11.54285,11.5513,11.542,11.54401,8000000.0
2009-02-04 06:56:00,11.54476,11.54853,11.53933,11.53976,9000000.0
2009-02-04 06:57:00,11.5529,11.5529,11.53869,11.53869,7000000.0
2009-02-04 06:58:00,11.54781,11.54781,11.53619,11.53659,10000000.0
2009-02-04 06:59:00,11.54023,11.54534,11.53693,11.53693,7000000.0
2009-02-04 07:00:00,11.54203,11.54765,11.53948,11.53948,9000000.0
2009-02-04 07:01:00,11.54284,11.54615,11.53786,11.53806,10000000.0
2009-02-04 07:02:00,11.54136,11.54564,11.53761,11.53761,10000000.0
2009-02-04 07:03:00,11.55047,11.55047,11.53786,11.53865,8000000.0
2009-02-04 07:04:00,11.5477,11.5477,11.53738,11.53738,7000000.0
2009-02-04 07:05:00,11.53674,11.55063,11.53674,11.55063,8000000.0
2009-02-04 07:06:00,11.54075,11.54535,11.53729,11.53729,10000000.0
2009-02-04 07:07:00,11.54025,11.54573,11.53868,11.54573,8000000.0
2009-02-04 07:08:00,11.53695,11.54595,11.53597,11.53597,9000000.0
2009-02-04 07:09:00,11.54585,11.54585,11.5341,11.5341,7000000.0
2009-02-04 07:10:00,11.53457,11.5442,11.53431,11.53582,10000000.0
2009-02-04 07:11:00,11.5372,11.54057,11.52977,11.5304,8000000.0
2009-02-04 07:12:00,11.5424,11.5424,11.52988,11.53013,11000000.0
2009-02-04 07:13:00,11.53088,11.54532,11.53058,11.54532,11000000.0
2009-02-04 07:14:00,11.53144,11.53214,11.52973,11.53037,7000000.0
2009-02-04 07:15:00,11.5439,11.5439,11.53034,11.53034,20000000.0
2009-02-04 07:16:00,11.52911,11.53931,11.52911,11.53157,10000000.0
2009-02-04 07:17:00,11.52964,11.53033,11.52934,11.52944,10000000.0
2009-02-04 07:18:00,11.54278,11.54278,11.53077,11.53163,16000000.0
2009-02-04 07:19:00,11.53064,11.54165,11.53064,11.53267,10000000.0
2009-02-04 07:20:00,11.54278,11.54278,11.52811,11.52811,12000000.0
2009-02-04 07:21:00,11.5378,11.53816,11.53067,11.53067,8000000.0
2009-02-04 07:22:00,11.5286,11.53945,11.52849,11.53296,8000000.0
2009-02-04 07:23:00,11.53385,11.53953,11.53097,11.53097,7000000.0
2009-02-04 07:24:00,11.5414,11.5414,11.53497,11.53497,7000000.0
2009-02-04 07:25:00,11.54215,11.54343,11.53447,11.53447,11000000.0
2009-02-04 07:26:00,11.53835,11.54408,11.53611,11.53611,7000000.0
2009-02-04 07:27:00,11.54954,11.54954,11.53643,11.53643,8000000.0
2009-02-04 07:28:00,11.53585,11.55056,11.53585,11.55056,7000000.0
2009-02-04 07:29:00,11.53793,11.55077,11.53773,11.55077,8000000.0
2009-02-04 07:30:00,11.54235,11.54809,11.54235,11.54809,7000000.0
2009-02-04 07:31:00,11.53724,11.54657,11.53684,11.53842,10000000.0
2009-02-04 07:32:00,11.53657,11.54765,11.53548,11.53682,28000000.0
2009-02-04 07:33:00,11.54668,11.54668,11.53218,11.53242,7000000.0
2009-02-04 07:34:00,11.53211,11.54282,11.53158,11.54282,8000000.0
2009-02-04 07:35:00,11.53591,11.54017,11.53143,11.53143,8000000.0
2009-02-04 07:36:00,11.54381,11.54599,11.53472,11.54599,9000000.0
2009-02-04 07:37:00,11.5331,11.54599,11.5331,11.53629,10000000.0
2009-02-04 07:38:00,11.55001,11.55012,11.53709,11.53852,11000000.0
2009-02-04 07:39:00,11.55365,11.55365,11.53727,11.53727,11000000.0
2009-02-04 07:40:00,11.53897,11.54811,11.53785,11.53785,11000000.0
2009-02-04 07:41:00,11.53525,11.54331,11.53417,11.53483,8000000.0
2009-02-04 07:42:00,11.53142,11.54156,11.53142,11.53388,8000000.0
2009-02-04 07:43:00,11.53519,11.54071,11.53239,11.53239,10000000.0
2009-02-04 07:44:00,11.53333,11.54643,11.53258,11.53258,38000000.0
2009-02-04 07:45:00,11.54648,11.54648,11.53219,11.53219,8000000.0
2009-02-04 07:46:00,11.5303,11.54059,11.5303,11.53287,8000000.0
2009-02-04 07:47:00,11.53143,11.54277,11.53134,11.5347,9000000.0
2009-02-04 07:48:00,11.54484,11.54484,11.53063,11.5311,8000000.0
2009-02-04 07:49:00,11.53061,11.54281,11.53061,11.53394,11000000.0
2009-02-04 07:50:00,11.53156,11.53317,11.53156,11.53224,7000000.0
2009-02-04 07:51:00,11.54761,11.54951,11.53569,11.53973,10000000.0
2009-02-04 07:52:00,11.54022,11.55491,11.54022,11.55089,7000000.0
2009-02-04 07:53:00,11.54825,11.5618,11.54815,11.5618,7000000.0
2009-02-04 07:54:00,11.55048,11.55334,11.54384,11.54384,7000000.0
2009-02-04 07:55:00,11.54815,11.55278,11.54469,11.54541,9000000.0
2009-02-04 07:56:00,11.5465,11.56152,11.5465,11.561,9000000.0
2009-02-04 07:57:00,11.54998,11.5545,11.54648,11.54661,11000000.0
2009-02-04 07:58:00,11.54864,11.55236,11.54434,11.54483,8000000.0
2009-02-04 07:59:00,11.54814,11.55244,11.5428,11.5428,7000000.0
2009-02-04 08:00:00,11.55253,11.55253,11.54132,11.54165,7000000.0
2009-02-04 08:01:00,11.55202,11.55202,11.54657,11.54685,7000000.0
2009-02-04 08:02:00,11.54514,11.55754,11.54514,11.55754,7000000.0
2009-02-04 08:03:00,11.54774,11.55092,11.54197,11.54197,9000000.0
2009-02-04 08:04:00,11.54559,11.55025,11.5425,11.5425,7000000.0
2009-02-04 08:05:00,11.54293,11.55124,11.54293,11.54601,7000000.0
2009-02-04 08:06:00,11.55499,11.55499,11.54165,11.54165,10000000.0
2009-02-04 08:07:00,11.54056,11.55271,11.54056,11.54244,11000000.0
2009-02-04 08:08:00,11.54021,11.55197,11.54021,11.54318,11000000.0
2009-02-04 08:09:00,11.55362,11.55362,11.54331,11.55246,8000000.0
2009-02-04 08:10:00,11.54019,11.55408,11.53989,11.55408,8000000.0
2009-02-04 08:11:00,11.54222,11.54674,11.53979,11.53979,10000000.0
2009-02-04 08:12:00,11.5401,11.55098,11.53948,11.54281,10000000.0
2009-02-04 08:13:00,11.54486,11.55162,11.54146,11.54146,8000000.0
2009-02-04 08:14:00,11.54802,11.54985,11.54388,11.54388,7000000.0
2009-02-04 08:15:00,11.54087,11.55089,11.54087,11.54317,9000000.0
2009-02-04 08:16:00,11.54023,11.55428,11.53987,11.55428,7000000.0
2009-02-04 08:17:00,11.5412,11.55092,11.5412,11.54269,9000000.0
2009-02-04 08:18:00,11.5538,11.5538,11.54088,11.54088,7000000.0
2009-02-04 08:19:00,11.53873,11.55027,11.53873,11.541,10000000.0
2009-02-04 08:20:00,11.54255,11.54775,11.54036,11.54037,8000000.0
2009-02-04 08:21:00,11.55243,11.55243,11.53945,11.54058,9000000.0
2009-02-04 08:22:00,11.5442,11.5483,11.54053,11.5408,9000000.0
2009-02-04 08:23:00,11.53932,11.54911,11.5392,11.54259,8000000.0
2009-02-04 08:24:00,11.55323,11.55323,11.53934,11.53992,8000000.0
2009-02-04 08:25:00,11.53869,11.54586,11.53847,11.53974,8000000.0
2009-02-04 08:26:00,11.54692,11.54692,11.53409,11.53438,7000000.0
2009-02-04 08:27:00,11.54418,11.55051,11.53995,11.55014,9000000.0
2009-02-04 08:28:00,11.54114,11.54576,11.53539,11.5357,10000000.0
2009-02-04 08:29:00,11.53885,11.54585,11.53664,11.53664,7000000.0
2009-02-04 08:30:00,11.54857,11.54857,11.53484,11.53484,8000000.0
2009-02-04 08:31:00,11.53531,11.5359,11.53476,11.5359,7000000.0
2009-02-04 08:32:00,11.54013,11.54677,11.53666,11.53666,7000000.0
2009-02-04 08:33:00,11.54731,11.54731,11.53503,11.53517,11000000.0
2009-02-04 08:34:00,11.5385,11.5425,11.53353,11.53412,10000000.0
2009-02-04 08:35:00,11.53677,11.54136,11.53317,11.53482,11000000.0
2009-02-04 08:36:00,11.54582,11.54582,11.5327,11.53281,7000000.0
2009-02-04 08:37:00,11.53693,11.54131,11.53162,11.53247,8000000.0
2009-02-04 08:38:00,11.53707,11.54201,11.53129,11.53166,8000000.0
2009-02-04 08:39:00,11.54231,11.54231,11.52783,11.52783,10000000.0
2009-02-04 08:40:00,11.52937,11.54047,11.52937,11.53295,8000000.0
2009-02-04 08:41:00,11.53025,11.54045,11.53025,11.53204,9000000.0
2009-02-04 08:42:00,11.54263,11.54263,11.52859,11.52859,11000000.0
2009-02-04 08:43:00,11.53068,11.54095,11.53068,11.53186,11000000.0
2009-02-04 08:44:00,11.53163,11.54295,11.53163,11.54295,11000000.0
2009-02-04 08:45:00,11.54092,11.54092,11.52664,11.52709,7000000.0
2009-02-04 08:46:00,11.53099,11.5354,11.52718,11.52718,10000000.0
2009-02-04 08:47:00,11.52841,11.53991,11.52841,11.52943,9000000.0
2009-02-04 08:48:00,11.53706,11.54104,11.53052,11.54104,7000000.0
2009-02-04 08:49:00,11.52997,11.54127,11.52852,11.54127,8000000.0
2009-02-04 08:50:00,11.53006,11.54333,11.53006,11.54333,7000000.0
2009-02-04 08:51:00,11.5279,11.53549,11.5275,11.52927,7000000.0
2009-02-04 08:52:00,11.52489,11.53392,11.52417,11.52699,7000000.0
2009-02-04 08:53:00,11.52815,11.53263,11.52641,11.53164,7000000.0
2009-02-04 08:54:00,11.53038,11.53038,11.52157,11.52157,7000000.0
2009-02-04 08:55:00,11.51516,11.52487,11.51211,11.51211,9000000.0
2009-02-04 08:56:00,11.50967,11.52293,11.50952,11.51699,8000000.0
2009-02-04 08:57:00,11.52855,11.52855,11.51437,11.51688,11000000.0
2009-02-04 08:58:00,11.53023,11.53182,11.51704,11.51704,10000000.0
2009-02-04 08:59:00,11.51442,11.52604,11.51442,11.52003,8000000.0
2009-02-04 09:00:00,11.53178,11.53178,11.51285,11.51285,8000000.0
2009-02-04 09:01:00,11.51537,11.51866,11.49946,11.49959,10000000.0
2009-02-04 09:02:00,11.50257,11.51204,11.49541,11.49541,8000000.0
2009-02-04 09:03:00,11.51038,11.51137,11.4947,11.49932,9000000.0
2009-02-04 09:04:00,11.50005,11.51338,11.49996,11.5058,10000000.0
2009-02-04 09:05:00,11.50733,11.51148,11.50142,11.50142,7000000.0
2009-02-04 09:06:00,11.50414,11.50894,11.49926,11.49975,8000000.0
2009-02-04 09:07:00,11.50996,11.50996,11.4958,11.49607,10000000.0
2009-02-04 09:08:00,11.49408,11.50576,11.49291,11.4937,10000000.0
2009-02-04 09:09:00,11.5068,11.50773,11.49404,11.49778,11000000.0
2009-02-04 09:10:00,11.49543,11.50406,11.49386,11.49806,8000000.0
2009-02-04 09:11:00,11.49714,11.5057,11.49677,11.50094,7000000.0
2009-02-04 09:12:00,11.51228,11.51228,11.49764,11.49785,7000000.0
2009-02-04 09:13:00,11.51559,11.5183,11.50218,11.50897,11000000.0
2009-02-04 09:14:00,11.50897,11.51926,11.50836,11.51198,8000000.0
2009-02-04 09:15:00,11.51592,11.51659,11.5064,11.50716,8000000.0
2009-02-04 09:16:00,11.50292,11.51522,11.50292,11.50545,8000000.0
2009-02-04 09:17:00,11.50635,11.51283,11.50339,11.51283,10000000.0
2009-02-04 09:18:00,11.51132,11.51132,11.50485,11.50485,7000000.0
2009-02-04 09:19:00,11.50489,11.51255,11.50086,11.50086,8000000.0
2009-02-04 09:20:00,11.5122,11.51252,11.50335,11.5086,7000000.0
2009-02-04 09:21:00,11.51302,11.51302,11.49673,11.49673,9000000.0
2009-02-04 09:22:00,11.50005,11.50443,11.49225,11.49237,8000000.0
2009-02-04 09:23:00,11.4964,11.50007,11.49085,11.49168,8000000.0
2009-02-04 09:24:00,11.50043,11.50043,11.47447,11.47673,9000000.0
2009-02-04 09:25:00,11.4704,11.47841,11.4623,11.4623,8000000.0
2009-02-04 09:26:00,11.45618,11.47778,11.45618,11.4655,11000000.0
2009-02-04 09:27:00,11.47367,11.4783,11.46934,11.47512,9000000.0
2009-02-04 09:28:00,11.46254,11.47903,11.46183,11.47903,11000000.0
2009-02-04 09:29:00,11.46601,11.48151,11.46601,11.47699,8000000.0
2009-02-04 09:30:00,11.47305,11.48455,11.46815,11.46815,11000000.0
2009-02-04 09:31:00,11.46513,11.47458,11.46513,11.46785,8000000.0
2009-02-04 09:32:00,11.46307,11.4726,11.45743,11.45743,9000000.0
2009-02-04 09:33:00,11.47057,11.47161,11.44901,11.44901,7000000.0
2009-02-04 09:34:00,11.45413,11.46097,11.44924,11.45549,11000000.0
2009-02-04 09:35:00,11.46008,11.46721,11.46008,11.46703,7000000.0
2009-02-04 09:36:00,11.47367,11.47452,11.45893,11.45894,8000000.0
2009-02-04 09:37:00,11.46367,11.47033,11.4592,11.46519,8000000.0
2009-02-04 09:38:00,11.46709,11.47676,11.46608,11.46786,8000000.0
2009-02-04 09:39:00,11.47589,11.48008,11.46842,11.46842,10000000.0
2009-02-04 09:40:00,11.4647,11.47444,11.46373,11.4666,8000000.0
2009-02-04 09:41:00,11.46353,11.47442,11.4624,11.46578,10000000.0
2009-02-04 09:42:00,11.47487,11.47524,11.45439,11.46531,11000000.0
2009-02-04 09:43:00,11.4576,11.46968,11.45196,11.45196,9000000.0
2009-02-04 09:44:00,11.45131,11.45533,11.44496,11.44528,9000000.0
2009-02-04 09:45:00,11.45924,11.4631,11.44878,11.4631,11000000.0
2009-02-04 09:46:00,11.45143,11.46525,11.45143,11.46172,7000000.0
2009-02-04 09:47:00,11.45705,11.47061,11.45652,11.45758,11000000.0
2009-02-04 09:48:00,11.4544,11.46621,11.4544,11.45742,9000000.0
2009-02-04 09:49:00,11.46134,11.46902,11.46026,11.46248,7000000.0
2009-02-04 09:50:00,11.46856,11.47397,11.45917,11.45917,7000000.0
2009-02-04 09:51:00,11.46996,11.47054,11.45659,11.45695,9000000.0
2009-02-04 09:52:00,11.4568,11.46987,11.4568,11.4597,10000000.0
2009-02-04 09:53:00,11.45657,11.46464,11.45475,11.45708,7000000.0
2009-02-04 09:54:00,11.46382,11.46487,11.45885,11.45982,7000000.0
2009-02-04 09:55:00,11.45904,11.47385,11.45904,11.46263,11000000.0
2009-02-04 09:56:00,11.46169,11.47307,11.46153,11.46569,8000000.0
2009-02-04 09:57:00,11.47173,11.47173,11.44811,11.44815,9000000.0
2009-02-04 09:58:00,11.44588,11.45666,11.44455,11.44734,8000000.0
2009-02-04 09:59:00,11.4472,11.45669,11.4472,11.44908,7000000.0
2009-02-04 10:00:00,11.45826,11.4589,11.4524,11.45357,7000000.0
2009-02-04 10:01:00,11.4644,11.46446,11.44859,11.44866,8000000.0
2009-02-04 10:02:00,11.46113,11.46447,11.45588,11.45588,9000000.0
2009-02-04 10:03:00,11.46429,11.46765,11.45956,11.45956,11000000.0
2009-02-04 10:04:00,11.47405,11.47572,11.45874,11.46199,10000000.0
2009-02-04 10:05:00,11.46231,11.47464,11.46231,11.46879,7000000.0
2009-02-04 10:06:00,11.47671,11.48093,11.47144,11.47253,11000000.0
2009-02-04 10:07:00,11.47241,11.48529,11.47241,11.47896,8000000.0
2009-02-04 10:08:00,11.47912,11.48322,11.47017,11.47017,8000000.0
2009-02-04 10:09:00,11.48065,11.48215,11.47047,11.47047,10000000.0
2009-02-04 10:10:00,11.47168,11.47753,11.46768,11.46768,7000000.0
2009-02-04 10:11:00,11.46957,11.47477,11.46664,11.47477,11000000.0
2009-02-04 10:12:00,11.47258,11.47477,11.46604,11.46604,11000000.0
2009-02-04 10:13:00,11.46202,11.47017,11.46088,11.46301,7000000.0
2009-02-04 10:14:00,11.45888,11.47127,11.4588,11.46324,10000000.0
2009-02-04 10:15:00,11.4591,11.46952,11.45809,11.46039,8000000.0
2009-02-04 10:16:00,11.45453,11.46964,11.45343,11.46882,11000000.0
2009-02-04 10:17:00,11.45276,11.46144,11.45129,11.45283,8000000.0
2009-02-04 10:18:00,11.46103,11.46299,11.45517,11.45517,10000000.0
2009-02-04 10:19:00,11.45668,11.46621,11.45668,11.45806,9000000.0
2009-02-04 10:20:00,11.45614,11.47273,11.45614,11.47083,11000000.0
2009-02-04 10:21:00,11.46787,11.47196,11.46327,11.4638,10000000.0
2009-02-04 10:22:00,11.46552,11.47128,11.4633,11.46578,11000000.0
2009-02-04 10:23:00,11.47667,11.47844,11.4718,11.4718,8000000.0
2009-02-04 10:24:00,11.47945,11.48276,11.47535,11.47574,8000000.0
2009-02-04 10:25:00,11.4777,11.48404,11.4777,11.48404,7000000.0
2009-02-04 10:26:00,11.47871,11.48394,11.47413,11.47443,8000000.0
2009-02-04 10:27:00,11.48502,11.48502,11.47386,11.47484,7000000.0
2009-02-04 10:28:00,11.48771,11.48798,11.47559,11.48414,9000000.0
2009-02-04 10:29:00,11.476,11.48052,11.47208,11.47208,10000000.0
2009-02-04 10:30:00,11.48364,11.48364,11.47102,11.47125,8000000.0
2009-02-04 10:31:00,11.47085,11.47792,11.46847,11.46847,9000000.0
2009-02-04 10:32:00,11.46927,11.47204,11.46411,11.47204,8000000.0
2009-02-04 10:33:00,11.47225,11.47532,11.46569,11.47532,9000000.0
2009-02-04 10:34:00,11.46444,11.47185,11.46444,11.46486,7000000.0
2009-02-04 10:35:00,11.46406,11.47502,11.46406,11.46764,8000000.0
2009-02-04 10:36:00,11.48081,11.48081,11.46913,11.47682,9000000.0
2009-02-04 10:37:00,11.46852,11.47375,11.4653,11.4653,10000000.0
2009-02-04 10:38:00,11.46992,11.47444,11.46639,11.46639,7000000.0
2009-02-04 10:39:00,11.47728,11.47728,11.47065,11.47065,7000000.0
2009-02-04 10:40:00,11.47043,11.47535,11.46741,11.46741,7000000.0
2009-02-04 10:41:00,11.46701,11.47881,11.46701,11.47313,8000000.0
2009-02-04 10:42:00,11.48354,11.48354,11.46893,11.47834,11000000.0
2009-02-04 10:43:00,11.47985,11.48832,11.47457,11.48817,8000000.0
2009-02-04 10:44:00,11.47353,11.48431,11.47353,11.47564,8000000.0
2009-02-04 10:45:00,11.48586,11.48586,11.47119,11.47119,7000000.0
2009-02-04 10:46:00,11.46951,11.47893,11.46947,11.46977,9000000.0
2009-02-04 10:47:00,11.46871,11.47788,11.46866,11.47345,7000000.0
2009-02-04 10:48:00,11.48705,11.48832,11.47681,11.48721,8000000.0
2009-02-04 10:49:00,11.48065,11.48626,11.47805,11.47842,7000000.0
2009-02-04 10:50:00,11.47731,11.4856,11.4763,11.48029,7000000.0
2009-02-04 10:51:00,11.49272,11.49297,11.47854,11.48103,9000000.0
2009-02-04 10:52:00,11.48141,11.49676,11.48129,11.49676,7000000.0
2009-02-04 10:53:00,11.48233,11.49414,11.48233,11.48631,8000000.0
2009-02-04 10:54:00,11.49358,11.49358,11.48717,11.48717,7000000.0
2009-02-04 10:55:00,11.49294,11.49556,11.48674,11.48674,10000000.0
2009-02-04 10:56:00,11.48396,11.49486,11.48396,11.4862,9000000.0
2009-02-04 10:57:00,11.49677,11.49677,11.48125,11.48125,7000000.0
2009-02-04 10:58:00,11.48347,11.48628,11.47664,11.47664,7000000.0
2009-02-04 10:59:00,11.47607,11.48687,11.47607,11.48017,8000000.0
2009-02-04 11:00:00,11.49027,11.49027,11.47983,11.48788,8000000.0
2009-02-04 11:01:00,11.48369,11.49296,11.48369,11.48487,7000000.0
2009-02-04 11:02:00,11.48719,11.49187,11.4837,11.48382,7000000.0
2009-02-04 11:03:00,11.49536,11.49536,11.48043,11.48126,9000000.0
2009-02-04 11:04:00,11.48501,11.49074,11.4825,11.48381,9000000.0
2009-02-04 11:05:00,11.49438,11.49438,11.48192,11.48225,8000000.0
2009-02-04 11:06:00,11.49457,11.49457,11.48411,11.49427,8000000.0
2009-02-04 11:07:00,11.48525,11.48975,11.4797,11.4801,11000000.0
2009-02-04 11:08:00,11.48365,11.48797,11.47983,11.48021,10000000.0
2009-02-04 11:09:00,11.48374,11.48793,11.47867,11.47867,9000000.0
2009-02-04 11:10:00,11.47794,11.48555,11.47683,11.47948,7000000.0
2009-02-04 11:11:00,11.47935,11.48519,11.47612,11.47641,7000000.0
2009-02-04 11:12:00,11.49125,11.49125,11.47608,11.47728,10000000.0
2009-02-04 11:13:00,11.48132,11.4875,11.47783,11.47783,7000000.0
2009-02-04 11:14:00,11.47939,11.48298,11.47259,11.47325,9000000.0
2009-02-04 11:15:00,11.48481,11.48481,11.47335,11.47405,8000000.0
2009-02-04 11:16:00,11.4772,11.48185,11.47595,11.48185,7000000.0
2009-02-04 11:17:00,11.47605,11.4829,11.47288,11.47288,8000000.0
2009-02-04 11:18:00,11.47556,11.48129,11.47333,11.47381,9000000.0
2009-02-04 11:19:00,11.4746,11.47599,11.47378,11.47599,7000000.0
2009-02-04 11:20:00,11.4798,11.48692,11.47567,11.47567,7000000.0
2009-02-04 11:21:00,11.48432,11.48432,11.47455,11.47497,9000000.0
2009-02-04 11:22:00,11.47469,11.48529,11.47469,11.47843,10000000.0
2009-02-04 11:23:00,11.47627,11.48635,11.47627,11.47839,10000000.0
2009-02-04 11:24:00,11.48642,11.488,11.48023,11.48023,9000000.0
2009-02-04 11:25:00,11.48073,11.48924,11.47886,11.47886,8000000.0
2009-02-04 11:26:00,11.48035,11.48435,11.47741,11.47786,7000000.0
2009-02-04 11:27:00,11.48738,11.48897,11.47908,11.47908,10000000.0
2009-02-04 11:28:00,11.4797,11.48907,11.4797,11.48035,8000000.0
2009-02-04 11:29:00,11.47799,11.48669,11.47799,11.48182,7000000.0
2009-02-04 11:30:00,11.48937,11.48967,11.47919,11.47919,11000000.0
2009-02-04 11:31:00,11.4799,11.4894,11.47871,11.47871,10000000.0
2009-02-04 11:32:00,11.47683,11.49029,11.47683,11.48257,9000000.0
2009-02-04 11:33:00,11.48362,11.49256,11.48067,11.48067,8000000.0
2009-02-04 11:34:00,11.47954,11.48972,11.47849,11.48323,8000000.0
2009-02-04 11:35:00,11.47965,11.48947,11.47913,11.4807,8000000.0
2009-02-04 11:36:00,11.48154,11.48563,11.47395,11.47395,9000000.0
2009-02-04 11:37:00,11.47762,11.48338,11.47598,11.48338,8000000.0
2009-02-04 11:38:00,11.47261,11.48539,11.4726,11.48514,9000000.0
2009-02-04 11:39:00,11.48751,11.48751,11.47206,11.47407,10000000.0
2009-02-04 11:40:00,11.47512,11.48579,11.47512,11.47904,10000000.0
2009-02-04 11:41:00,11.47717,11.48486,11.4765,11.47911,8000000.0
2009-02-04 11:42:00,11.4761,11.48969,11.47534,11.48969,7000000.0
2009-02-04 11:43:00,11.47773,11.49224,11.47718,11.49224,11000000.0
2009-02-04 11:44:00,11.48313,11.48711,11.47965,11.47976,11000000.0
2009-02-04 11:45:00,11.49254,11.49254,11.47921,11.47928,9000000.0
2009-02-04 11:46:00,11.48252,11.48477,11.47617,11.47617,11000000.0
2009-02-04 11:47:00,11.48741,11.4877,11.47226,11.47289,9000000.0
2009-02-04 11:48:00,11.48377,11.48377,11.47328,11.48287,8000000.0
2009-02-04 11:49:00,11.47615,11.48281,11.47483,11.47542,7000000.0
2009-02-04 11:50:00,11.47647,11.48451,11.47516,11.4775,8000000.0
2009-02-04 11:51:00,11.48839,11.48839,11.4756,11.47762,11000000.0
2009-02-04 11:52:00,11.48887,11.48887,11.4771,11.4771,11000000.0
2009-02-04 11:53:00,11.48746,11.48746,11.47801,11.4782,7000000.0
2009-02-04 11:54:00,11.4903,11.49161,11.48144,11.49161,10000000.0
2009-02-04 11:55:00,11.48246,11.48704,11.4778,11.47855,10000000.0
2009-02-04 11:56:00,11.48307,11.48786,11.47757,11.47911,11000000.0
2009-02-04 11:57:00,11.493,11.49421,11.48553,11.49199,7000000.0
2009-02-04 11:58:00,11.48116,11.48775,11.48026,11.48272,7000000.0
2009-02-04 11:59:00,11.48314,11.49087,11.48256,11.49087,9000000.0
2009-02-04 12:00:00,11.49109,11.49146,11.48313,11.48313,10000000.0
2009-02-04 12:01:00,11.48997,11.49125,11.47892,11.47892,11000000.0
2009-02-04 12:02:00,11.47633,11.48752,11.47584,11.47895,11000000.0
2009-02-04 12:03:00,11.48913,11.48913,11.47925,11.48672,8000000.0
2009-02-04 12:04:00,11.4759,11.48343,11.47562,11.47731,7000000.0
2009-02-04 12:05:00,11.47608,11.47969,11.47126,11.47126,8000000.0
2009-02-04 12:06:00,11.48186,11.48186,11.47142,11.47142,7000000.0
2009-02-04 12:07:00,11.47211,11.48202,11.47205,11.47438,9000000.0
2009-02-04 12:08:00,11.47586,11.48029,11.47071,11.47071,9000000.0
2009-02-04 12:09:00,11.48158,11.482,11.4744,11.4744,8000000.0
2009-02-04 12:10:00,11.47557,11.48092,11.47238,11.47289,8000000.0
2009-02-04 12:11:00,11.48712,11.48771,11.47532,11.47565,7000000.0
2009-02-04 12:12:00,11.48715,11.48715,11.47104,11.47244,10000000.0
2009-02-04 12:13:00,11.48425,11.48425,11.47104,11.47253,11000000.0
2009-02-04 12:14:00,11.47323,11.4812,11.47212,11.47212,9000000.0
2009-02-04 12:15:00,11.48457,11.48457,11.47114,11.47114,7000000.0
2009-02-04 12:16:00,11.47919,11.47919,11.46871,11.46906,7000000.0
2009-02-04 12:17:00,11.47082,11.47954,11.47082,11.47095,8000000.0
2009-02-04 12:18:00,11.48059,11.48059,11.46645,11.46742,9000000.0
2009-02-04 12:19:00,11.4819,11.4825,11.46807,11.4681,7000000.0
2009-02-04 12:20:00,11.46756,11.47722,11.46746,11.47241,8000000.0
2009-02-04 12:21:00,11.48346,11.48346,11.47007,11.47027,11000000.0
2009-02-04 12:22:00,11.46835,11.47812,11.46822,11.47029,11000000.0
2009-02-04 12:23:00,11.46841,11.47572,11.46735,11.46945,8000000.0
2009-02-04 12:24:00,11.46739,11.47749,11.46711,11.46813,10000000.0
2009-02-04 12:25:00,11.46773,11.48138,11.46705,11.48138,9000000.0
2009-02-04 12:26:00,11.46953,11.48267,11.46884,11.48267,8000000.0
2009-02-04 12:27:00,11.47501,11.47968,11.47074,11.47112,10000000.0
2009-02-04 12:28:00,11.48391,11.48391,11.4731,11.48108,9000000.0
2009-02-04 12:29:00,11.47,11.48098,11.46903,11.48098,8000000.0
2009-02-04 12:30:00,11.48137,11.48137,11.46816,11.46818,8000000.0
2009-02-04 12:31:00,11.47309,11.47782,11.46971,11.46973,7000000.0
2009-02-04 12:32:00,11.4697,11.47717,11.4697,11.47136,7000000.0
2009-02-04 12:33:00,11.4797,11.4797,11.46645,11.4671,10000000.0
2009-02-04 12:34:00,11.47668,11.4778,11.47133,11.47133,8000000.0
2009-02-04 12:35:00,11.47038,11.47808,11.46801,11.46801,8000000.0
2009-02-04 12:36:00,11.47852,11.47852,11.46549,11.46549,7000000.0
2009-02-04 12:37:00,11.4633,11.47322,11.4633,11.46536,10000000.0
2009-02-04 12:38:00,11.46718,11.47131,11.46114,11.46114,7000000.0
2009-02-04 12:39:00,11.47349,11.47349,11.46391,11.47262,8000000.0
2009-02-04 12:40:00,11.46657,11.47152,11.46372,11.46451,10000000.0
2009-02-04 12:41:00,11.46695,11.47187,11.46365,11.46397,10000000.0
2009-02-04 12:42:00,11.47538,11.47876,11.47111,11.4732,8000000.0
2009-02-04 12:43:00,11.4699,11.47982,11.46941,11.46947,9000000.0
2009-02-04 12:44:00,11.46769,11.47796,11.46692,11.46769,10000000.0
2009-02-04 12:45:00,11.47729,11.47729,11.46185,11.46253,8000000.0
2009-02-04 12:46:00,11.4666,11.47151,11.46241,11.46405,8000000.0
2009-02-04 12:47:00,11.4629,11.46834,11.46102,11.46116,7000000.0
2009-02-04 12:48:00,11.46731,11.46784,11.45971,11.45971,8000000.0
2009-02-04 12:49:00,11.45674,11.46578,11.45651,11.458,9000000.0
2009-02-04 12:50:00,11.45958,11.46432,11.45857,11.46432,7000000.0
2009-02-04 12:51:00,11.46368,11.46703,11.45827,11.45827,11000000.0
2009-02-04 12:52:00,11.46155,11.46533,11.45288,11.45288,7000000.0
2009-02-04 12:53:00,11.46406,11.46493,11.45381,11.46493,12000000.0
2009-02-04 12:54:00,11.46629,11.46629,11.44954,11.44954,16000000.0
2009-02-04 12:55:00,11.45237,11.46833,11.45237,11.45988,10000000.0
2009-02-04 12:56:00,11.46635,11.46844,11.45549,11.45549,9000000.0
2009-02-04 12:57:00,11.46667,11.46744,11.45529,11.4593,11000000.0
2009-02-04 12:58:00,11.45857,11.47056,11.45736,11.45977,12000000.0
2009-02-04 12:59:00,11.45697,11.46816,11.45611,11.45769,11000000.0
2009-02-04 13:00:00,11.4567,11.4674,11.45498,11.45705,13000000.0
2009-02-04 13:01:00,11.45508,11.4646,11.45171,11.46304,36000000.0
2009-02-04 13:02:00,11.45083,11.46369,11.44993,11.46369,23000000.0
2009-02-04 13:03:00,11.45256,11.46544,11.45256,11.46312,7000000.0
2009-02-04 13:04:00,11.46446,11.47296,11.45859,11.45909,17000000.0
2009-02-04 13:05:00,11.46016,11.47064,11.45989,11.46336,10000000.0
2009-02-04 13:06:00,11.47463,11.47484,11.45999,11.46039,13000000.0
2009-02-04 13:07:00,11.46191,11.47506,11.46191,11.47506,7000000.0
2009-02-04 13:08:00,11.46865,11.47434,11.46343,11.46343,7000000.0
2009-02-04 13:09:00,11.47127,11.47127,11.45406,11.45451,8000000.0
2009-02-04 13:10:00,11.4577,11.46758,11.45753,11.45753,8000000.0
2009-02-04 13:11:00,11.45858,11.46249,11.44751,11.44816,9000000.0
2009-02-04 13:12:00,11.45416,11.46778,11.45416,11.46252,7000000.0
2009-02-04 13:13:00,11.46385,11.46706,11.45792,11.46035,10000000.0
2009-02-04 13:14:00,11.46022,11.47209,11.46022,11.46733,7000000.0
2009-02-04 13:15:00,11.46347,11.47381,11.46347,11.46439,8000000.0
2009-02-04 13:16:00,11.46235,11.47495,11.46231,11.46701,10000000.0
2009-02-04 13:17:00,11.46786,11.47588,11.46786,11.47005,7000000.0
2009-02-04 13:18:00,11.46901,11.48605,11.46901,11.47621,20000000.0
2009-02-04 13:19:00,11.47613,11.48642,11.4745,11.47634,19000000.0
2009-02-04 13:20:00,11.47655,11.48761,11.47655,11.47923,10000000.0
2009-02-04 13:21:00,11.47547,11.4848,11.47465,11.47613,8000000.0
2009-02-04 13:22:00,11.47286,11.48624,11.47286,11.47942,11000000.0
2009-02-04 13:23:00,11.47946,11.48957,11.47694,11.47694,20000000.0
2009-02-04 13:24:00,11.49017,11.49017,11.47256,11.47322,14000000.0
2009-02-04 13:25:00,11.47454,11.48761,11.4711,11.47194,23000000.0
2009-02-04 13:26:00,11.47554,11.47997,11.47294,11.47294,11000000.0
2009-02-04 13:27:00,11.48255,11.48255,11.47425,11.47425,8000000.0
2009-02-04 13:28:00,11.47174,11.48439,11.47085,11.47817,13000000.0
2009-02-04 13:29:00,11.47805,11.48473,11.46889,11.46889,12000000.0
2009-02-04 13:30:00,11.48019,11.48019,11.46708,11.46858,10000000.0
2009-02-04 13:31:00,11.4725,11.47677,11.4669,11.46961,10000000.0
2009-02-04 13:32:00,11.46916,11.48005,11.46844,11.46968,8000000.0
2009-02-04 13:33:00,11.47618,11.48111,11.47218,11.47729,7000000.0
2009-02-04 13:34:00,11.47634,11.48345,11.47248,11.47355,13000000.0
2009-02-04 13:35:00,11.47669,11.47918,11.47076,11.47141,11000000.0
2009-02-04 13:36:00,11.48615,11.48624,11.47396,11.48319,9000000.0
2009-02-04 13:37:00,11.47388,11.4868,11.47236,11.47619,23000000.0
2009-02-04 13:38:00,11.47822,11.48263,11.47307,11.47324,10000000.0
2009-02-04 13:39:00,11.48606,11.48606,11.46668,11.46936,9000000.0
2009-02-04 13:40:00,11.47297,11.48118,11.46733,11.4681,13000000.0
2009-02-04 13:41:00,11.47218,11.47675,11.46786,11.46786,8000000.0
2009-02-04 13:42:00,11.48217,11.48217,11.46938,11.46975,10000000.0
2009-02-04 13:43:00,11.47912,11.48179,11.47301,11.48179,7000000.0
2009-02-04 13:44:00,11.47321,11.47713,11.46898,11.46905,8000000.0
2009-02-04 13:45:00,11.46997,11.48205,11.46995,11.47337,10000000.0
2009-02-04 13:46:00,11.47581,11.48143,11.47295,11.47451,10000000.0
2009-02-04 13:47:00,11.47431,11.48848,11.47427,11.48848,10000000.0
2009-02-04 13:48:00,11.49125,11.49125,11.47793,11.47793,11000000.0
2009-02-04 13:49:00,11.48117,11.48883,11.47648,11.47666,15000000.0
2009-02-04 13:50:00,11.47512,11.48397,11.47427,11.47457,9000000.0
2009-02-04 13:51:00,11.48545,11.48545,11.47337,11.47399,9000000.0
2009-02-04 13:52:00,11.47352,11.48765,11.47352,11.47826,11000000.0
2009-02-04 13:53:00,11.47966,11.48373,11.47476,11.47582,9000000.0
2009-02-04 13:54:00,11.48622,11.48715,11.47473,11.47473,11000000.0
2009-02-04 13:55:00,11.47578,11.47996,11.47133,11.4719,8000000.0
2009-02-04 13:56:00,11.4728,11.48341,11.4728,11.47709,8000000.0
2009-02-04 13:57:00,11.48591,11.48864,11.48081,11.48081,10000000.0
2009-02-04 13:58:00,11.48372,11.49156,11.48354,11.49156,9000000.0
2009-02-04 13:59:00,11.48455,11.4911,11.48211,11.48389,11000000.0
2009-02-04 14:00:00,11.49637,11.49637,11.48082,11.49056,11000000.0
2009-02-04 14:01:00,11.47829,11.48618,11.47528,11.47528,8000000.0
2009-02-04 14:02:00,11.47207,11.48531,11.47018,11.47085,31000000.0
2009-02-04 14:03:00,11.48078,11.48311,11.47619,11.47657,8000000.0
2009-02-04 14:04:00,11.47376,11.48705,11.47328,11.48648,9000000.0
2009-02-04 14:05:00,11.47887,11.48802,11.47887,11.48802,7000000.0
2009-02-04 14:06:00,11.48847,11.48847,11.48022,11.48734,7000000.0
2009-02-04 14:07:00,11.47843,11.48608,11.47383,11.47383,13000000.0
2009-02-04 14:08:00,11.47473,11.48765,11.47473,11.47574,49000000.0
2009-02-04 14:09:00,11.48572,11.48677,11.47312,11.47312,14000000.0
2009-02-04 14:10:00,11.4746,11.4788,11.47039,11.47066,9000000.0
2009-02-04 14:11:00,11.47981,11.48415,11.47625,11.47889,8000000.0
2009-02-04 14:12:00,11.48632,11.48782,11.4819,11.4819,8000000.0
2009-02-04 14:13:00,11.47945,11.4912,11.47884,11.4912,8000000.0
2009-02-04 14:14:00,11.47892,11.49219,11.47892,11.49187,10000000.0
2009-02-04 14:15:00,11.49198,11.49198,11.47619,11.47619,10000000.0
2009-02-04 14:16:00,11.48008,11.48414,11.47651,11.47651,9000000.0
2009-02-04 14:17:00,11.47854,11.4893,11.47816,11.47932,18000000.0
2009-02-04 14:18:00,11.49225,11.49225,11.47867,11.47903,11000000.0
2009-02-04 14:19:00,11.47831,11.48903,11.47831,11.4801,10000000.0
2009-02-04 14:20:00,11.48177,11.48636,11.47792,11.4783,9000000.0
2009-02-04 14:21:00,11.49131,11.49131,11.47607,11.48713,11000000.0
2009-02-04 14:22:00,11.47847,11.48204,11.47442,11.47442,8000000.0
2009-02-04 14:23:00,11.47845,11.48276,11.47536,11.47559,9000000.0
2009-02-04 14:24:00,11.49024,11.49024,11.47756,11.47764,7000000.0
2009-02-04 14:25:00,11.47273,11.48338,11.46991,11.46991,10000000.0
2009-02-04 14:26:00,11.46618,11.47816,11.46618,11.46958,11000000.0
2009-02-04 14:27:00,11.4835,11.4835,11.46923,11.46996,8000000.0
2009-02-04 14:28:00,11.47025,11.48633,11.46988,11.48633,10000000.0
2009-02-04 14:29:00,11.47702,11.48056,11.47146,11.47162,8000000.0
2009-02-04 14:30:00,11.4745,11.48403,11.46992,11.47407,13000000.0
2009-02-04 14:31:00,11.47493,11.4874,11.47493,11.48034,8000000.0
2009-02-04 14:32:00,11.48182,11.48768,11.47927,11.48028,11000000.0
2009-02-04 14:33:00,11.49048,11.49048,11.47724,11.47769,7000000.0
2009-02-04 14:34:00,11.47595,11.48662,11.47389,11.48525,7000000.0
2009-02-04 14:35:00,11.47461,11.47973,11.4686,11.46933,8000000.0
2009-02-04 14:36:00,11.48045,11.48045,11.46534,11.46534,11000000.0
2009-02-04 14:37:00,11.46493,11.47793,11.46493,11.46781,9000000.0
2009-02-04 14:38:00,11.46542,11.47616,11.4652,11.46597,10000000.0
2009-02-04 14:39:00,11.47662,11.47662,11.4665,11.47474,9000000.0
2009-02-04 14:40:00,11.46266,11.4702,11.4609,11.46573,7000000.0
2009-02-04 14:41:00,11.46725,11.47202,11.46336,11.46336,7000000.0
2009-02-04 14:42:00,11.47396,11.47396,11.45754,11.45936,14000000.0
2009-02-04 14:43:00,11.46065,11.47342,11.45882,11.45882,11000000.0
2009-02-04 14:44:00,11.45623,11.46756,11.45488,11.45756,12000000.0
2009-02-04 14:45:00,11.46602,11.46981,11.46176,11.46365,8000000.0
2009-02-04 14:46:00,11.46824,11.47991,11.46824,11.47222,7000000.0
2009-02-04 14:47:00,11.47312,11.47767,11.46878,11.46954,9000000.0
2009-02-04 14:48:00,11.4799,11.48382,11.47474,11.48307,11000000.0
2009-02-04 14:49:00,11.47507,11.47978,11.47105,11.47153,9000000.0
2009-02-04 14:50:00,11.47445,11.47812,11.46988,11.4702,7000000.0
2009-02-04 14:51:00,11.48384,11.48456,11.46888,11.47049,13000000.0
2009-02-04 14:52:00,11.47914,11.4826,11.47544,11.47563,9000000.0
2009-02-04 14:53:00,11.47451,11.48227,11.46821,11.4684,12000000.0
2009-02-04 14:54:00,11.47941,11.47941,11.46471,11.46499,7000000.0
2009-02-04 14:55:00,11.46589,11.47979,11.46589,11.47979,13000000.0
2009-02-04 14:56:00,11.46767,11.47919,11.46727,11.46986,21000000.0
2009-02-04 14:57:00,11.48213,11.48213,11.46908,11.46908,17000000.0
2009-02-04 14:58:00,11.46869,11.48032,11.46823,11.47045,18000000.0
2009-02-04 14:59:00,11.47019,11.48033,11.47019,11.47037,16000000.0
2009-02-04 15:00:00,11.46935,11.48043,11.46832,11.46848,11000000.0
2009-02-04 15:01:00,11.47052,11.47567,11.46841,11.47022,8000000.0
2009-02-04 15:02:00,11.4854,11.4854,11.47013,11.47068,8000000.0
2009-02-04 15:03:00,11.48571,11.48571,11.47158,11.47309,11000000.0
2009-02-04 15:04:00,11.47678,11.48053,11.47125,11.47155,8000000.0
2009-02-04 15:05:00,11.4707,11.48118,11.4707,11.47609,8000000.0
2009-02-04 15:06:00,11.48606,11.48606,11.47118,11.47223,9000000.0
2009-02-04 15:07:00,11.47083,11.47846,11.47083,11.47294,7000000.0
2009-02-04 15:08:00,11.47015,11.48677,11.47015,11.48677,11000000.0
2009-02-04 15:09:00,11.4732,11.48092,11.47273,11.47515,7000000.0
2009-02-04 15:10:00,11.47546,11.48056,11.47128,11.47174,9000000.0
2009-02-04 15:11:00,11.47239,11.48284,11.47239,11.47483,8000000.0
2009-02-04 15:12:00,11.48319,11.48356,11.47532,11.47532,10000000.0
2009-02-04 15:13:00,11.4756,11.48582,11.4756,11.47958,8000000.0
2009-02-04 15:14:00,11.47658,11.48952,11.4765,11.48952,7000000.0
2009-02-04 15:15:00,11.49205,11.49281,11.48552,11.48552,8000000.0
2009-02-04 15:16:00,11.48433,11.49769,11.48169,11.48856,32000000.0
2009-02-04 15:17:00,11.49173,11.49501,11.48307,11.48307,11000000.0
2009-02-04 15:18:00,11.4993,11.50075,11.48588,11.48796,9000000.0
2009-02-04 15:19:00,11.49206,11.49484,11.48478,11.48492,8000000.0
2009-02-04 15:20:00,11.48443,11.49981,11.48342,11.49146,14000000.0
2009-02-04 15:21:00,11.49304,11.5042,11.49118,11.49118,16000000.0
2009-02-04 15:22:00,11.49097,11.50489,11.48846,11.50489,17000000.0
2009-02-04 15:23:00,11.49223,11.50889,11.49223,11.49385,22000000.0
2009-02-04 15:24:00,11.49543,11.50404,11.49123,11.49362,14000000.0
2009-02-04 15:25:00,11.49582,11.50602,11.48882,11.48954,14000000.0
2009-02-04 15:26:00,11.49239,11.49736,11.48992,11.48992,7000000.0
2009-02-04 15:27:00,11.50479,11.50479,11.49005,11.49042,25000000.0
2009-02-04 15:28:00,11.48929,11.50134,11.48873,11.4905,19000000.0
2009-02-04 15:29:00,11.49237,11.49636,11.48592,11.48595,8000000.0
2009-02-04 15:30:00,11.48601,11.49769,11.48463,11.48934,13000000.0
2009-02-04 15:31:00,11.48905,11.50504,11.48905,11.49471,28000000.0
2009-02-04 15:32:00,11.49438,11.50987,11.49384,11.49606,24000000.0
2009-02-04 15:33:00,11.50702,11.50702,11.49374,11.49491,10000000.0
2009-02-04 15:34:00,11.499,11.50641,11.49826,11.50082,8000000.0
2009-02-04 15:35:00,11.50342,11.51474,11.50184,11.50249,32000000.0
2009-02-04 15:36:00,11.51672,11.51672,11.50191,11.50276,28000000.0
2009-02-04 15:37:00,11.50171,11.5147,11.49701,11.49711,26000000.0
2009-02-04 15:38:00,11.5052,11.50708,11.50039,11.50078,8000000.0
2009-02-04 15:39:00,11.51095,11.51095,11.49853,11.49862,9000000.0
2009-02-04 15:40:00,11.49924,11.51215,11.49818,11.50255,15000000.0
2009-02-04 15:41:00,11.50239,11.51468,11.50228,11.51411,33000000.0
2009-02-04 15:42:00,11.50314,11.51349,11.50125,11.50295,29000000.0
2009-02-04 15:43:00,11.50369,11.51168,11.50279,11.50311,16000000.0
2009-02-04 15:44:00,11.50259,11.51297,11.50004,11.50012,20000000.0
2009-02-04 15:45:00,11.51207,11.51207,11.49857,11.49857,18000000.0
2009-02-04 15:46:00,11.49848,11.51026,11.49699,11.49912,22000000.0
2009-02-04 15:47:00,11.49844,11.51081,11.49844,11.50042,18000000.0
2009-02-04 15:48:00,11.5008,11.51038,11.5,11.50061,14000000.0
2009-02-04 15:49:00,11.5011,11.51444,11.50101,11.5021,27000000.0
2009-02-04 15:50:00,11.50154,11.51344,11.50154,11.5032,30000000.0
2009-02-04 15:51:00,11.51378,11.51434,11.50411,11.50677,12000000.0
2009-02-04 15:52:00,11.50451,11.51833,11.50235,11.50313,20000000.0
2009-02-04 15:53:00,11.51492,11.51492,11.49934,11.50249,27000000.0
2009-02-04 15:54:00,11.51369,11.51369,11.49662,11.49664,9000000.0
2009-02-04 15:55:00,11.50864,11.51307,11.49908,11.50466,17000000.0
2009-02-04 15:56:00,11.51582,11.51628,11.49987,11.50009,16000000.0
2009-02-04 15:57:00,11.51132,11.51132,11.49628,11.49654,8000000.0
2009-02-04 15:58:00,11.49792,11.51168,11.49732,11.51057,18000000.0
2009-02-04 15:59:00,11.49773,11.51084,11.49504,11.50837,16000000.0
2009-02-04 16:00:00,11.49285,11.51207,11.49285,11.4969,11000000.0
2009-02-04 16:01:00,11.49839,11.50355,11.49288,11.4931,10000000.0
2009-02-04 16:02:00,11.49237,11.50184,11.4914,11.4934,10000000.0
2009-02-04 16:03:00,11.50693,11.50693,11.49345,11.50183,11000000.0
2009-02-04 16:04:00,11.4904,11.49815,11.48597,11.48747,13000000.0
2009-02-04 16:05:00,11.48526,11.4859,11.48264,11.48525,13000000.0
2009-02-04 16:06:00,11.48742,11.49728,11.48346,11.48396,18000000.0
2009-02-04 16:07:00,11.4863,11.49932,11.48515,11.48657,27000000.0
2009-02-04 16:08:00,11.49162,11.49868,11.4912,11.4929,7000000.0
2009-02-04 16:09:00,11.50665,11.50665,11.48889,11.48889,8000000.0
2009-02-04 16:10:00,11.48567,11.4946,11.48567,11.48901,7000000.0
2009-02-04 16:11:00,11.48959,11.49354,11.48188,11.48188,7000000.0
2009-02-04 16:12:00,11.49657,11.49663,11.48267,11.48461,9000000.0
2009-02-04 16:13:00,11.4843,11.49671,11.48339,11.48471,11000000.0
2009-02-04 16:14:00,11.48393,11.49354,11.48183,11.4827,12000000.0
2009-02-04 16:15:00,11.49911,11.50085,11.48712,11.50085,11000000.0
2009-02-04 16:16:00,11.48979,11.49971,11.48524,11.48681,20000000.0
2009-02-04 16:17:00,11.48989,11.49992,11.48981,11.48981,9000000.0
2009-02-04 16:18:00,11.50315,11.50315,11.48226,11.48266,18000000.0
2009-02-04 16:19:00,11.48318,11.4982,11.48318,11.48655,34000000.0
2009-02-04 16:20:00,11.48769,11.49353,11.48405,11.48474,11000000.0
2009-02-04 16:21:00,11.49983,11.49983,11.47945,11.4802,13000000.0
2009-02-04 16:22:00,11.47948,11.49166,11.47814,11.48329,12000000.0
2009-02-04 16:23:00,11.4862,11.49197,11.48225,11.48296,8000000.0
2009-02-04 16:24:00,11.49528,11.49764,11.48414,11.49754,14000000.0
2009-02-04 16:25:00,11.4856,11.49495,11.48346,11.48414,12000000.0
2009-02-04 16:26:00,11.48405,11.49238,11.48341,11.48534,8000000.0
2009-02-04 16:27:00,11.49532,11.50423,11.49034,11.50284,9000000.0
2009-02-04 16:28:00,11.48863,11.49681,11.48813,11.48813,9000000.0
2009-02-04 16:29:00,11.48792,11.49633,11.48046,11.48126,13000000.0
2009-02-04 16:30:00,11.49065,11.49065,11.48369,11.48369,7000000.0
2009-02-04 16:31:00,11.48443,11.48972,11.48443,11.48924,7000000.0
2009-02-04 16:32:00,11.47894,11.49437,11.47875,11.48495,16000000.0
2009-02-04 16:33:00,11.49679,11.49679,11.48084,11.48236,17000000.0
2009-02-04 16:34:00,11.48403,11.4959,11.48253,11.48536,19000000.0
2009-02-04 16:35:00,11.4834,11.49397,11.4834,11.4868,8000000.0
2009-02-04 16:36:00,11.49795,11.50094,11.48873,11.49141,12000000.0
2009-02-04 16:37:00,11.49121,11.50349,11.49012,11.49468,18000000.0
2009-02-04 16:38:00,11.49506,11.50817,11.49506,11.49539,21000000.0
2009-02-04 16:39:00,11.49908,11.50404,11.49336,11.49377,11000000.0
2009-02-04 16:40:00,11.49624,11.50476,11.492,11.49524,15000000.0
2009-02-04 16:41:00,11.49795,11.50644,11.48863,11.48863,20000000.0
2009-02-04 16:42:00,11.48992,11.50401,11.48992,11.49619,9000000.0
2009-02-04 16:43:00,11.4934,11.50406,11.4934,11.49526,10000000.0
2009-02-04 16:44:00,11.49577,11.50335,11.49183,11.49262,12000000.0
2009-02-04 16:45:00,11.49342,11.50887,11.49342,11.50724,24000000.0
2009-02-04 16:46:00,11.49422,11.50659,11.49414,11.49616,11000000.0
2009-02-04 16:47:00,11.50624,11.50846,11.49506,11.50814,39000000.0
2009-02-04 16:48:00,11.50585,11.50585,11.49533,11.49533,7000000.0
2009-02-04 16:49:00,11.4954,11.50786,11.4954,11.50665,14000000.0
2009-02-04 16:50:00,11.49557,11.50296,11.49177,11.49177,10000000.0
2009-02-04 16:51:00,11.50231,11.50509,11.4939,11.49461,12000000.0
2009-02-04 16:52:00,11.50106,11.50232,11.48761,11.49137,19000000.0
2009-02-04 16:53:00,11.49162,11.5041,11.48634,11.48716,29000000.0
2009-02-04 16:54:00,11.48851,11.5013,11.48851,11.49321,13000000.0
2009-02-04 16:55:00,11.49542,11.50572,11.49246,11.49246,16000000.0
2009-02-04 16:56:00,11.49578,11.50394,11.48999,11.49113,13000000.0
2009-02-04 16:57:00,11.50489,11.50542,11.49438,11.4949,11000000.0
2009-02-04 16:58:00,11.49606,11.50701,11.49583,11.49719,20000000.0
2009-02-04 16:59:00,11.49754,11.50709,11.49577,11.49797,18000000.0
2009-02-04 17:00:00,11.49897,11.51823,11.49897,11.51725,21000000.0
2009-02-04 17:01:00,11.51866,11.51961,11.51296,11.51438,19000000.0
2009-02-04 17:02:00,11.51277,11.51398,11.51127,11.5131,8000000.0
2009-02-04 17:03:00,11.52572,11.52572,11.51372,11.5148,15000000.0
2009-02-04 17:04:00,11.51283,11.51431,11.51038,11.51038,10000000.0
2009-02-04 17:05:00,11.50983,11.51755,11.50953,11.51517,8000000.0
2009-02-04 17:06:00,11.52677,11.52677,11.50841,11.50841,14000000.0
2009-02-04 17:07:00,11.50737,11.51058,11.50571,11.50724,15000000.0
2009-02-04 17:08:00,11.50891,11.5105,11.50695,11.5097,10000000.0
2009-02-04 17:09:00,11.51444,11.51879,11.51158,11.51695,11000000.0
2009-02-04 17:10:00,11.51756,11.52622,11.5174,11.5236,18000000.0
2009-02-04 17:11:00,11.52583,11.52688,11.52278,11.52647,8000000.0
2009-02-04 17:12:00,11.54083,11.54083,11.52845,11.53254,16000000.0
2009-02-04 17:13:00,11.53237,11.53237,11.5293,11.53119,15000000.0
2009-02-04 17:14:00,11.52947,11.53111,11.52641,11.52744,18000000.0
2009-02-04 17:15:00,11.52585,11.53674,11.52505,11.52814,9000000.0
2009-02-04 17:16:00,11.52693,11.53259,11.5253,11.53171,12000000.0
2009-02-04 17:17:00,11.53176,11.53843,11.53083,11.53843,16000000.0
2009-02-04 17:18:00,11.53818,11.55065,11.53406,11.5364,22000000.0
2009-02-04 17:19:00,11.53361,11.53392,11.53149,11.53149,8000000.0
2009-02-04 17:20:00,11.52943,11.52987,11.52659,11.52659,14000000.0
2009-02-04 17:21:00,11.53817,11.53817,11.52571,11.52628,7000000.0
2009-02-04 17:22:00,11.52654,11.52903,11.52647,11.52903,17000000.0
2009-02-04 17:23:00,11.529,11.53207,11.52887,11.53118,11000000.0
2009-02-04 17:24:00,11.54483,11.54483,11.5289,11.5289,14000000.0
2009-02-04 17:25:00,11.52861,11.5301,11.52752,11.52879,54000000.0
2009-02-04 17:26:00,11.52823,11.52896,11.52656,11.52834,21000000.0
2009-02-04 17:27:00,11.54126,11.54126,11.52905,11.53133,12000000.0
2009-02-04 17:28:00,11.53239,11.5401,11.53239,11.53794,11000000.0
2009-02-04 17:29:00,11.5369,11.5378,11.53516,11.53733,8000000.0
2009-02-04 17:30:00,11.54623,11.54623,11.53835,11.54163,7000000.0
2009-02-04 17:31:00,11.54513,11.54811,11.54513,11.54797,7000000.0
2009-02-04 17:32:00,11.54755,11.54755,11.54069,11.54193,11000000.0
2009-02-04 17:33:00,11.55465,11.55465,11.54044,11.54044,9000000.0
2009-02-04 17:34:00,11.54134,11.5581,11.54056,11.5581,21000000.0
2009-02-04 17:35:00,11.55889,11.56177,11.55833,11.56173,8000000.0
2009-02-04 17:36:00,11.56495,11.56954,11.55886,11.55886,7000000.0
2009-02-04 17:37:00,11.55925,11.5606,11.55835,11.55969,12000000.0
2009-02-04 17:38:00,11.56025,11.56025,11.55789,11.55846,8000000.0
2009-02-04 17:39:00,11.57149,11.57149,11.5564,11.55811,18000000.0
2009-02-04 17:40:00,11.55689,11.55814,11.55637,11.55655,7000000.0
2009-02-04 17:41:00,11.55702,11.56104,11.55702,11.55803,10000000.0
2009-02-04 17:42:00,11.56856,11.56856,11.55289,11.55289,8000000.0
2009-02-04 17:43:00,11.55361,11.55465,11.5491,11.54927,7000000.0
2009-02-04 17:44:00,11.55211,11.55355,11.5505,11.55316,9000000.0
2009-02-04 17:45:00,11.56748,11.56748,11.55455,11.55579,8000000.0
2009-02-04 17:46:00,11.55441,11.55441,11.54999,11.55096,8000000.0
2009-02-04 17:47:00,11.55081,11.5513,11.54635,11.55033,20000000.0
2009-02-04 17:48:00,11.55142,11.56168,11.54859,11.55041,20000000.0
2009-02-04 17:49:00,11.55039,11.55039,11.54622,11.54622,10000000.0
2009-02-04 17:50:00,11.54553,11.54553,11.54218,11.5436,9000000.0
2009-02-04 17:51:00,11.554,11.554,11.54296,11.54517,10000000.0
2009-02-04 17:52:00,11.5446,11.54885,11.5438,11.54801,24000000.0
2009-02-04 17:53:00,11.54749,11.55038,11.54604,11.55038,19000000.0
2009-02-04 17:54:00,11.56365,11.56365,11.54217,11.54217,24000000.0
2009-02-04 17:55:00,11.54045,11.5471,11.54045,11.54687,20000000.0
2009-02-04 17:56:00,11.54884,11.55049,11.54846,11.54911,10000000.0
2009-02-04 17:57:00,11.54895,11.56115,11.54887,11.55593,14000000.0
2009-02-04 17:58:00,11.55513,11.55639,11.55082,11.55371,12000000.0
2009-02-04 17:59:00,11.55237,11.55436,11.55106,11.55364,25000000.0
2009-02-04 18:00:00,11.56652,11.56652,11.54732,11.54854,12000000.0
2009-02-04 18:01:00,11.54694,11.54885,11.54667,11.54885,9000000.0
2009-02-04 18:02:00,11.54995,11.5528,11.54924,11.55169,19000000.0
2009-02-04 18:03:00,11.56318,11.56318,11.54675,11.54739,11000000.0
2009-02-04 18:04:00,11.54935,11.55224,11.54935,11.55044,11000000.0
2009-02-04 18:05:00,11.55036,11.55234,11.55024,11.55128,8000000.0
2009-02-04 18:06:00,11.56392,11.56392,11.5528,11.55714,14000000.0
2009-02-04 18:07:00,11.55503,11.55613,11.55208,11.55208,11000000.0
2009-02-04 18:08:00,11.55189,11.55386,11.54636,11.55031,23000000.0
2009-02-04 18:09:00,11.56173,11.56173,11.54368,11.54494,22000000.0
2009-02-04 18:10:00,11.54538,11.54646,11.53887,11.53887,9000000.0
2009-02-04 18:11:00,11.53728,11.54405,11.53728,11.54197,9000000.0
2009-02-04 18:12:00,11.55433,11.55433,11.54271,11.5448,27000000.0
2009-02-04 18:13:00,11.54407,11.5471,11.54315,11.54648,15000000.0
2009-02-04 18:14:00,11.54764,11.55085,11.54617,11.54617,9000000.0
2009-02-04 18:15:00,11.55934,11.55934,11.54272,11.54621,22000000.0
2009-02-04 18:16:00,11.54621,11.54887,11.54051,11.54288,23000000.0
2009-02-04 18:17:00,11.54231,11.54666,11.54231,11.5466,18000000.0
2009-02-04 18:18:00,11.54748,11.55796,11.54634,11.54637,20000000.0
2009-02-04 18:19:00,11.54513,11.54802,11.54485,11.54765,10000000.0
2009-02-04 18:20:00,11.54728,11.54728,11.54263,11.54263,7000000.0
2009-02-04 18:21:00,11.5588,11.5588,11.54131,11.54131,25000000.0
2009-02-04 18:22:00,11.54046,11.54317,11.54012,11.54259,10000000.0
2009-02-04 18:23:00,11.54222,11.54222,11.53817,11.5408,10000000.0
2009-02-04 18:24:00,11.55432,11.55432,11.54223,11.54387,8000000.0
2009-02-04 18:25:00,11.54496,11.54814,11.54496,11.5474,11000000.0
2009-02-04 18:26:00,11.54534,11.54587,11.54358,11.54358,8000000.0
2009-02-04 18:27:00,11.55684,11.55684,11.53942,11.54277,25000000.0
2009-02-04 18:28:00,11.54243,11.54604,11.54004,11.54604,12000000.0
2009-02-04 18:29:00,11.54758,11.54879,11.54371,11.54371,7000000.0
2009-02-04 18:30:00,11.54369,11.55588,11.54369,11.54947,16000000.0
2009-02-04 18:31:00,11.54747,11.54747,11.54253,11.54446,18000000.0
2009-02-04 18:32:00,11.5427,11.54613,11.54047,11.54533,20000000.0
2009-02-04 18:33:00,11.55681,11.55681,11.5452,11.54606,13000000.0
2009-02-04 18:34:00,11.54548,11.54976,11.54548,11.54733,11000000.0
2009-02-04 18:35:00,11.5449,11.54512,11.5422,11.54481,10000000.0
2009-02-04 18:36:00,11.55988,11.55988,11.54202,11.54235,18000000.0
2009-02-04 18:37:00,11.54391,11.54527,11.54171,11.54432,9000000.0
2009-02-04 18:38:00,11.54917,11.55374,11.5467,11.5467,11000000.0
2009-02-04 18:39:00,11.55643,11.55643,11.54864,11.54864,7000000.0
2009-02-04 18:40:00,11.55791,11.55791,11.5435,11.55484,16000000.0
2009-02-04 18:41:00,11.54278,11.55618,11.54278,11.55603,16000000.0
2009-02-04 18:42:00,11.56184,11.56257,11.54863,11.55843,15000000.0
2009-02-04 18:43:00,11.54668,11.55637,11.54668,11.54918,8000000.0
2009-02-04 18:44:00,11.55151,11.55662,11.54867,11.54867,10000000.0
2009-02-04 18:45:00,11.56343,11.56343,11.5464,11.5464,11000000.0
2009-02-04 18:46:00,11.557,11.55869,11.54368,11.54528,13000000.0
2009-02-04 18:47:00,11.54623,11.5573,11.54602,11.54894,9000000.0
2009-02-04 18:48:00,11.558,11.56082,11.54963,11.56082,9000000.0
2009-02-04 18:49:00,11.55295,11.55877,11.54986,11.54986,7000000.0
2009-02-04 18:50:00,11.55351,11.55846,11.54992,11.55284,8000000.0
2009-02-04 18:51:00,11.56285,11.57078,11.55644,11.57078,7000000.0
2009-02-04 18:52:00,11.56291,11.57003,11.55739,11.55739,9000000.0
2009-02-04 18:53:00,11.56847,11.56847,11.5592,11.56384,7000000.0
2009-02-04 18:54:00,11.55177,11.56619,11.55036,11.56368,12000000.0
2009-02-04 18:55:00,11.5507,11.56302,11.54829,11.54829,18000000.0
2009-02-04 18:56:00,11.55218,11.55609,11.5425,11.5425,10000000.0
2009-02-04 18:57:00,11.55489,11.5558,11.54371,11.5558,16000000.0
2009-02-04 18:58:00,11.54573,11.55743,11.54573,11.54694,12000000.0
2009-02-04 18:59:00,11.55173,11.55173,11.53886,11.53886,7000000.0
2009-02-04 19:00:00,11.53306,11.54765,11.53298,11.53733,24000000.0
2009-02-04 19:01:00,11.54834,11.55229,11.53844,11.54143,22000000.0
2009-02-04 19:02:00,11.54128,11.55022,11.53817,11.53817,14000000.0
2009-02-04 19:03:00,11.55151,11.55151,11.54217,11.54241,16000000.0
2009-02-04 19:04:00,11.54633,11.5533,11.54567,11.54567,7000000.0
2009-02-04 19:05:00,11.54646,11.55527,11.54239,11.54405,17000000.0
2009-02-04 19:06:00,11.55761,11.55857,11.54613,11.55857,20000000.0
2009-02-04 19:07:00,11.54613,11.55409,11.54446,11.5468,12000000.0
2009-02-04 19:08:00,11.55209,11.55309,11.54266,11.54266,9000000.0
2009-02-04 19:09:00,11.55334,11.55334,11.53699,11.53699,17000000.0
2009-02-04 19:10:00,11.53843,11.54744,11.53591,11.53765,13000000.0
2009-02-04 19:11:00,11.54754,11.5501,11.54163,11.54163,10000000.0
2009-02-04 19:12:00,11.55192,11.55192,11.54065,11.54065,13000000.0
2009-02-04 19:13:00,11.55083,11.55083,11.53984,11.54955,10000000.0
2009-02-04 19:14:00,11.53987,11.54666,11.53987,11.54666,7000000.0
2009-02-04 19:15:00,11.55149,11.55149,11.53772,11.53967,19000000.0
2009-02-04 19:16:00,11.54933,11.54933,11.54295,11.54295,7000000.0
2009-02-04 19:17:00,11.54061,11.55044,11.53731,11.53731,11000000.0
2009-02-04 19:18:00,11.54698,11.54698,11.53531,11.53531,8000000.0
2009-02-04 19:19:00,11.5345,11.543,11.5345,11.53603,8000000.0
2009-02-04 19:20:00,11.53745,11.54297,11.53514,11.53514,7000000.0
2009-02-04 19:21:00,11.54379,11.54379,11.53214,11.53214,7000000.0
2009-02-04 19:22:00,11.5351,11.54022,11.52878,11.52878,7000000.0
2009-02-04 19:23:00,11.53619,11.53619,11.5223,11.53168,10000000.0
2009-02-04 19:24:00,11.52189,11.52599,11.51625,11.51625,8000000.0
2009-02-04 19:25:00,11.52635,11.5377,11.52291,11.5306,11000000.0
2009-02-04 19:26:00,11.53298,11.5408,11.53298,11.5408,7000000.0
2009-02-04 19:27:00,11.54515,11.54546,11.53186,11.53508,39000000.0
2009-02-04 19:28:00,11.53757,11.54232,11.53549,11.53549,7000000.0
2009-02-04 19:29:00,11.53777,11.54387,11.53077,11.53132,12000000.0
2009-02-04 19:30:00,11.54383,11.54383,11.53164,11.53174,10000000.0
2009-02-04 19:31:00,11.54246,11.54794,11.5351,11.54794,11000000.0
2009-02-04 19:32:00,11.53852,11.54622,11.53259,11.53442,13000000.0
2009-02-04 19:33:00,11.54516,11.54727,11.54025,11.54073,9000000.0
2009-02-04 19:34:00,11.53971,11.55528,11.53971,11.54353,15000000.0
2009-02-04 19:35:00,11.54662,11.55016,11.5405,11.54156,10000000.0
2009-02-04 19:36:00,11.55726,11.55751,11.54745,11.55439,8000000.0
2009-02-04 19:37:00,11.54509,11.55692,11.54509,11.55002,9000000.0
2009-02-04 19:38:00,11.54662,11.55679,11.5464,11.54826,10000000.0
2009-02-04 19:39:00,11.55926,11.55926,11.54591,11.54621,11000000.0
2009-02-04 19:40:00,11.55631,11.55799,11.54969,11.55799,7000000.0
2009-02-04 19:41:00,11.55043,11.55963,11.55043,11.55963,11000000.0
2009-02-04 19:42:00,11.56096,11.56288,11.54915,11.56288,21000000.0
2009-02-04 19:43:00,11.55444,11.56495,11.55419,11.55419,16000000.0
2009-02-04 19:44:00,11.55737,11.56168,11.55351,11.55351,8000000.0
2009-02-04 19:45:00,11.56491,11.5659,11.5541,11.5659,13000000.0
2009-02-04 19:46:00,11.55445,11.56614,11.55445,11.55545,11000000.0
2009-02-04 19:47:00,11.55819,11.56257,11.55519,11.55564,7000000.0
2009-02-04 19:48:00,11.56563,11.56832,11.56025,11.56722,11000000.0
2009-02-04 19:49:00,11.55544,11.56407,11.55544,11.55797,8000000.0
2009-02-04 19:50:00,11.55752,11.56618,11.55585,11.55611,21000000.0
2009-02-04 19:51:00,11.56634,11.56634,11.55242,11.56201,11000000.0
2009-02-04 19:52:00,11.55109,11.56387,11.55109,11.56321,9000000.0
2009-02-04 19:53:00,11.55256,11.5566,11.54906,11.5566,8000000.0
2009-02-04 19:54:00,11.55744,11.55744,11.54337,11.54412,8000000.0
2009-02-04 19:55:00,11.54463,11.55573,11.54461,11.54768,10000000.0
2009-02-04 19:56:00,11.54914,11.55365,11.54636,11.54636,10000000.0
2009-02-04 19:57:00,11.55756,11.55756,11.54327,11.54328,12000000.0
2009-02-04 19:58:00,11.54703,11.55213,11.54312,11.54316,8000000.0
2009-02-04 19:59:00,11.55575,11.55747,11.54506,11.54982,45000000.0
2009-02-04 20:00:00,11.56191,11.56191,11.54621,11.54621,11000000.0
2009-02-04 20:01:00,11.54415,11.55414,11.54415,11.54584,11000000.0
2009-02-04 20:02:00,11.5465,11.55483,11.54163,11.54163,10000000.0
2009-02-04 20:03:00,11.55095,11.55183,11.54242,11.54242,10000000.0
2009-02-04 20:04:00,11.54467,11.54891,11.5418,11.54244,10000000.0
2009-02-04 20:05:00,11.54247,11.55256,11.54213,11.54667,12000000.0
2009-02-04 20:06:00,11.55923,11.5596,11.54578,11.54598,9000000.0
2009-02-04 20:07:00,11.55599,11.55599,11.54279,11.54279,10000000.0
2009-02-04 20:08:00,11.55343,11.55343,11.53843,11.5468,8000000.0
2009-02-04 20:09:00,11.54745,11.54999,11.54318,11.54463,8000000.0
2009-02-04 20:10:00,11.5412,11.55236,11.54115,11.54115,11000000.0
2009-02-04 20:11:00,11.5528,11.5528,11.5408,11.54098,11000000.0
2009-02-04 20:12:00,11.55478,11.5552,11.54135,11.54135,10000000.0
2009-02-04 20:13:00,11.54437,11.547,11.53642,11.53648,9000000.0
2009-02-04 20:14:00,11.54103,11.54661,11.53948,11.54191,9000000.0
2009-02-04 20:15:00,11.54117,11.55162,11.54117,11.54188,8000000.0
2009-02-04 20:16:00,11.54309,11.54866,11.53883,11.53908,8000000.0
2009-02-04 20:17:00,11.53808,11.54862,11.53808,11.54276,8000000.0
2009-02-04 20:18:00,11.55181,11.55181,11.53927,11.53927,10000000.0
2009-02-04 20:19:00,11.54625,11.55045,11.5417,11.54262,10000000.0
2009-02-04 20:20:00,11.55221,11.55388,11.54507,11.54507,11000000.0
2009-02-04 20:21:00,11.55587,11.55587,11.54971,11.54971,7000000.0
2009-02-04 20:22:00,11.54764,11.55756,11.54764,11.55305,7000000.0
2009-02-04 20:23:00,11.54952,11.56107,11.54812,11.55068,18000000.0
2009-02-04 20:24:00,11.56066,11.56066,11.54941,11.55728,8000000.0
2009-02-04 20:25:00,11.54565,11.5595,11.54565,11.5595,7000000.0
2009-02-04 20:26:00,11.54851,11.55998,11.54824,11.551,10000000.0
2009-02-04 20:27:00,11.56537,11.56537,11.55092,11.5521,9000000.0
2009-02-04 20:28:00,11.55195,11.56391,11.55195,11.56391,9000000.0
2009-02-04 20:29:00,11.55434,11.56723,11.55434,11.56723,7000000.0
2009-02-04 20:30:00,11.5664,11.56706,11.55652,11.56706,8000000.0
2009-02-04 20:31:00,11.56946,11.56946,11.55528,11.56574,15000000.0
2009-02-04 20:32:00,11.55551,11.56733,11.55551,11.5599,8000000.0
2009-02-04 20:33:00,11.5615,11.56617,11.55342,11.55426,10000000.0
2009-02-04 20:34:00,11.55348,11.5636,11.55348,11.55445,10000000.0
2009-02-04 20:35:00,11.55013,11.55926,11.55013,11.55122,10000000.0
2009-02-04 20:36:00,11.56591,11.56925,11.55206,11.55539,21000000.0
2009-02-04 20:37:00,11.55171,11.55966,11.54679,11.54679,8000000.0
2009-02-04 20:38:00,11.54212,11.55577,11.54206,11.5471,11000000.0
2009-02-04 20:39:00,11.55712,11.55815,11.55038,11.55038,9000000.0
2009-02-04 20:40:00,11.54787,11.55614,11.54773,11.54988,8000000.0
2009-02-04 20:41:00,11.55,11.55722,11.54562,11.54562,8000000.0
2009-02-04 20:42:00,11.54581,11.55134,11.5431,11.5431,7000000.0
2009-02-04 20:43:00,11.54679,11.55529,11.54679,11.54708,7000000.0
2009-02-04 20:44:00,11.5587,11.5587,11.54478,11.54527,7000000.0
2009-02-04 20:45:00,11.55758,11.55776,11.54492,11.54504,27000000.0
2009-02-04 20:46:00,11.54785,11.55288,11.54346,11.54363,10000000.0
2009-02-04 20:47:00,11.54283,11.55493,11.54275,11.5459,9000000.0
2009-02-04 20:48:00,11.55782,11.55782,11.54115,11.54174,9000000.0
2009-02-04 20:49:00,11.5447,11.54891,11.53838,11.53838,10000000.0
2009-02-04 20:50:00,11.54052,11.55148,11.53864,11.53958,13000000.0
2009-02-04 20:51:00,11.53852,11.55052,11.53799,11.53891,10000000.0
2009-02-04 20:52:00,11.5517,11.55217,11.53258,11.53258,7000000.0
2009-02-04 20:53:00,11.53529,11.54288,11.53529,11.54288,7000000.0
2009-02-04 20:54:00,11.5441,11.54609,11.53231,11.54609,9000000.0
2009-02-04 20:55:00,11.53446,11.54742,11.53232,11.54742,10000000.0
2009-02-04 20:56:00,11.53978,11.54616,11.53579,11.53708,9000000.0
2009-02-04 20:57:00,11.55058,11.55344,11.53744,11.55344,25000000.0
2009-02-04 20:58:00,11.54046,11.55106,11.54046,11.54323,9000000.0
2009-02-04 20:59:00,11.546,11.55065,11.54166,11.54166,8000000.0
2009-02-04 21:00:00,11.54185,11.55091,11.54184,11.54549,8000000.0
2009-02-04 21:01:00,11.54737,11.55243,11.54445,11.54471,7000000.0
2009-02-04 21:02:00,11.54934,11.55652,11.54934,11.55652,7000000.0
2009-02-04 21:03:00,11.55698,11.55698,11.54955,11.54955,8000000.0
2009-02-04 21:04:00,11.54776,11.55738,11.54776,11.55079,7000000.0
2009-02-04 21:05:00,11.55152,11.55666,11.54885,11.55666,9000000.0
2009-02-04 21:06:00,11.5574,11.5574,11.54264,11.54308,9000000.0
2009-02-04 21:07:00,11.54218,11.55713,11.54129,11.55713,7000000.0
2009-02-04 21:08:00,11.54652,11.5561,11.54652,11.54697,8000000.0
2009-02-04 21:09:00,11.55394,11.55444,11.54262,11.54262,10000000.0
2009-02-04 21:10:00,11.54031,11.5527,11.54031,11.54748,8000000.0
2009-02-04 21:11:00,11.54958,11.55629,11.54698,11.54698,7000000.0
2009-02-04 21:12:00,11.56085,11.56085,11.5445,11.54508,30000000.0
2009-02-04 21:13:00,11.54986,11.5555,11.54473,11.54792,10000000.0
2009-02-04 21:14:00,11.54705,11.55426,11.54608,11.54818,7000000.0
2009-02-04 21:15:00,11.55452,11.56096,11.55088,11.56021,8000000.0
2009-02-04 21:16:00,11.55058,11.55471,11.54603,11.54641,9000000.0
2009-02-04 21:17:00,11.55033,11.55911,11.54921,11.54921,7000000.0
2009-02-04 21:18:00,11.56092,11.56095,11.54795,11.54795,7000000.0
2009-02-04 21:19:00,11.55833,11.55833,11.55027,11.55027,7000000.0
2009-02-04 21:20:00,11.54777,11.55759,11.54477,11.54527,13000000.0
2009-02-04 21:21:00,11.56001,11.56064,11.54511,11.54511,10000000.0
2009-02-04 21:22:00,11.54674,11.55106,11.54229,11.54233,8000000.0
2009-02-04 21:23:00,11.55556,11.55556,11.53888,11.53888,11000000.0
2009-02-04 21:24:00,11.53752,11.5457,11.5373,11.54032,7000000.0
2009-02-04 21:25:00,11.53707,11.54624,11.53651,11.54106,7000000.0
2009-02-04 21:26:00,11.543,11.55086,11.543,11.5453,5000000.0
2009-02-04 21:27:00,11.55149,11.55499,11.54638,11.55499,7000000.0
2009-02-04 21:28:00,11.5431,11.54876,11.54042,11.54876,9000000.0
2009-02-04 21:29:00,11.53672,11.54716,11.53547,11.53663,14000000.0
2009-02-04 21:30:00,11.54614,11.54614,11.53447,11.54191,8000000.0
2009-02-04 21:31:00,11.52862,11.5408,11.52615,11.5408,7000000.0
2009-02-04 21:32:00,11.53063,11.53938,11.53008,11.53168,9000000.0
2009-02-04 21:33:00,11.54202,11.54202,11.53046,11.53084,9000000.0
2009-02-04 21:34:00,11.5339,11.53761,11.52673,11.52879,9000000.0
2009-02-04 21:35:00,11.544,11.54539,11.53421,11.5364,7000000.0
2009-02-04 21:36:00,11.55138,11.5514,11.53634,11.53634,11000000.0
2009-02-04 21:37:00,11.53367,11.54533,11.53345,11.53863,8000000.0
2009-02-04 21:38:00,11.53675,11.55191,11.53675,11.54157,11000000.0
2009-02-04 21:39:00,11.54875,11.54955,11.54158,11.54158,9000000.0
2009-02-04 21:40:00,11.54349,11.54753,11.53692,11.53692,11000000.0
2009-02-04 21:41:00,11.54922,11.55056,11.53798,11.53935,41000000.0
2009-02-04 21:42:00,11.54923,11.55116,11.54107,11.54107,9000000.0
2009-02-04 21:43:00,11.53789,11.54907,11.53789,11.53948,11000000.0
2009-02-04 21:44:00,11.54232,11.54715,11.53991,11.54097,7000000.0
2009-02-04 21:45:00,11.55537,11.55537,11.53907,11.53939,9000000.0
2009-02-04 21:46:00,11.5416,11.55242,11.5416,11.5434,10000000.0
2009-02-04 21:47:00,11.54374,11.54749,11.53747,11.53759,7000000.0
2009-02-04 21:48:00,11.54032,11.54464,11.53382,11.54023,11000000.0
2009-02-04 21:49:00,11.54791,11.54791,11.53206,11.5323,7000000.0
2009-02-04 21:50:00,11.53668,11.542,11.53319,11.53408,10000000.0
2009-02-04 21:51:00,11.54794,11.54794,11.53539,11.53609,9000000.0
2009-02-04 21:52:00,11.53519,11.54378,11.53451,11.53727,8000000.0
2009-02-04 21:53:00,11.5374,11.54101,11.53225,11.53238,11000000.0
2009-02-04 21:54:00,11.53443,11.54502,11.53401,11.53515,12000000.0
2009-02-04 21:55:00,11.54064,11.54453,11.53625,11.54414,10000000.0
2009-02-04 21:56:00,11.5348,11.53808,11.53194,11.53775,7000000.0
2009-02-04 21:57:00,11.54681,11.54995,11.5328,11.541,10000000.0
2009-02-04 21:58:00,11.54682,11.55231,11.54026,11.54168,11000000.0
2009-02-04 21:59:00,11.53967,11.54794,11.53836,11.53852,9000000.0
2009-02-04 22:00:00,11.54477,11.54604,11.53723,11.53723,10000000.0
2009-02-04 22:01:00,11.53487,11.5414,11.53406,11.53623,7000000.0
2009-02-04 22:02:00,11.54019,11.54019,11.53135,11.53168,5000000.0
2009-02-04 22:03:00,11.54171,11.54171,11.52502,11.52567,8000000.0
2009-02-04 22:04:00,11.52487,11.53583,11.52468,11.53048,7000000.0
2009-02-04 22:05:00,11.53161,11.53552,11.52642,11.52846,11000000.0
2009-02-04 22:06:00,11.53896,11.53896,11.5322,11.5322,9000000.0
2009-02-04 22:07:00,11.53653,11.53653,11.52404,11.52452,6000000.0
2009-02-04 22:08:00,11.52482,11.53619,11.52482,11.52787,9000000.0
2009-02-04 22:09:00,11.54025,11.54051,11.52686,11.52793,8000000.0
2009-02-04 22:10:00,11.53235,11.53784,11.52834,11.52834,7000000.0
2009-02-04 22:11:00,11.52878,11.53918,11.52843,11.53073,10000000.0
2009-02-04 22:12:00,11.53937,11.53937,11.52442,11.52442,7000000.0
2009-02-04 22:13:00,11.52787,11.5321,11.5234,11.52397,8000000.0
2009-02-04 22:14:00,11.52698,11.53299,11.52367,11.53299,10000000.0
2009-02-04 22:15:00,11.53705,11.53711,11.52421,11.52435,8000000.0
2009-02-04 22:16:00,11.52807,11.53273,11.52471,11.52503,10000000.0
2009-02-04 22:17:00,11.52882,11.53403,11.52392,11.52392,11000000.0
2009-02-04 22:18:00,11.5356,11.5356,11.52316,11.52362,9000000.0
2009-02-04 22:19:00,11.53739,11.53778,11.52498,11.52612,10000000.0
2009-02-04 22:20:00,11.53537,11.53537,11.52447,11.53007,8000000.0
2009-02-04 22:21:00,11.53143,11.53443,11.52269,11.53443,9000000.0
2009-02-04 22:22:00,11.52348,11.53696,11.52348,11.52862,10000000.0
2009-02-04 22:23:00,11.5305,11.534,11.52455,11.52472,7000000.0
2009-02-04 22:24:00,11.53622,11.53622,11.52344,11.5239,8000000.0
2009-02-04 22:25:00,11.52255,11.53397,11.52255,11.52741,9000000.0
2009-02-04 22:26:00,11.52886,11.53391,11.52883,11.52883,5000000.0
2009-02-04 22:27:00,11.53728,11.53728,11.52397,11.52456,11000000.0
2009-02-04 22:28:00,11.52466,11.53614,11.52466,11.52783,10000000.0
2009-02-04 22:29:00,11.52901,11.53294,11.52373,11.52373,11000000.0
2009-02-04 22:30:00,11.53341,11.53511,11.52716,11.52716,8000000.0
2009-02-04 22:31:00,11.5282,11.53397,11.52695,11.53397,8000000.0
2009-02-04 22:32:00,11.52699,11.53158,11.5227,11.52412,10000000.0
2009-02-04 22:33:00,11.53418,11.53418,11.52845,11.52845,8000000.0
2009-02-04 22:34:00,11.53803,11.53803,11.5212,11.52356,56000000.0
2009-02-04 22:35:00,11.52304,11.53361,11.52304,11.52947,7000000.0
2009-02-04 22:36:00,11.5392,11.5392,11.52525,11.52611,8000000.0
2009-02-04 22:37:00,11.53639,11.53639,11.53042,11.53042,7000000.0
2009-02-04 22:38:00,11.53159,11.5353,11.52418,11.52418,7000000.0
2009-02-04 22:39:00,11.5366,11.5366,11.52329,11.52329,11000000.0
2009-02-04 22:40:00,11.5319,11.53309,11.52507,11.53309,7000000.0
2009-02-04 22:41:00,11.5197,11.53285,11.5197,11.53285,7000000.0
2009-02-04 22:42:00,11.53176,11.53176,11.51808,11.51808,11000000.0
2009-02-04 22:43:00,11.51884,11.53189,11.51884,11.53189,8000000.0
2009-02-04 22:44:00,11.51893,11.53035,11.51893,11.53035,9000000.0
2009-02-04 22:45:00,11.53079,11.53079,11.51833,11.51842,8000000.0
2009-02-04 22:46:00,11.5204,11.52621,11.51238,11.51343,14000000.0
2009-02-04 22:47:00,11.51622,11.52298,11.51593,11.52298,8000000.0
2009-02-04 22:48:00,11.5214,11.5214,11.51263,11.51263,7000000.0
2009-02-04 22:49:00,11.51297,11.52051,11.51276,11.51568,7000000.0
2009-02-04 22:50:00,11.52169,11.52169,11.51455,11.51455,8000000.0
2009-02-04 22:51:00,11.52628,11.52628,11.51265,11.51396,16000000.0
2009-02-04 22:52:00,11.52357,11.52357,11.51397,11.51397,7000000.0
2009-02-04 22:53:00,11.51305,11.52771,11.51305,11.51848,10000000.0
2009-02-04 22:54:00,11.53292,11.53292,11.51925,11.51925,7000000.0
2009-02-04 22:55:00,11.51907,11.53125,11.51897,11.53099,10000000.0
2009-02-04 22:56:00,11.52086,11.52763,11.52059,11.52763,8000000.0
2009-02-04 22:57:00,11.52726,11.52726,11.5191,11.5191,8000000.0
2009-02-04 22:58:00,11.51944,11.52758,11.51884,11.51884,8000000.0
2009-02-04 22:59:00,11.51548,11.52516,11.51548,11.51856,8000000.0
2009-02-04 23:00:00,11.51869,11.52849,11.51507,11.51507,10000000.0
2009-02-04 23:01:00,11.51519,11.51565,11.51428,11.51435,11000000.0
2009-02-04 23:02:00,11.5147,11.51612,11.51433,11.51612,8000000.0
2009-02-04 23:03:00,11.52937,11.52937,11.51451,11.51658,11000000.0
2009-02-04 23:04:00,11.51859,11.5192,11.51801,11.5192,11000000.0
2009-02-04 23:05:00,11.51849,11.52146,11.51843,11.52146,7000000.0
2009-02-04 23:06:00,11.534,11.534,11.52331,11.52387,10000000.0
2009-02-04 23:07:00,11.52429,11.52429,11.5233,11.5233,7000000.0
2009-02-04 23:08:00,11.52301,11.52301,11.52053,11.52053,10000000.0
2009-02-04 23:09:00,11.53116,11.53116,11.52162,11.52217,10000000.0
2009-02-04 23:10:00,11.52263,11.52286,11.52104,11.52104,9000000.0
2009-02-04 23:11:00,11.52172,11.5226,11.52172,11.52176,11000000.0
2009-02-04 23:12:00,11.53426,11.53426,11.5212,11.5217,11000000.0
2009-02-04 23:13:00,11.52222,11.52236,11.5207,11.52071,9000000.0
2009-02-04 23:14:00,11.52131,11.52242,11.52131,11.52242,8000000.0
2009-02-04 23:15:00,11.5354,11.5354,11.523,11.52377,11000000.0
2009-02-04 23:16:00,11.52398,11.52537,11.52382,11.52382,11000000.0
2009-02-04 23:17:00,11.52463,11.52622,11.52463,11.52516,8000000.0
2009-02-04 23:18:00,11.53469,11.53469,11.51876,11.52083,8000000.0
2009-02-04 23:19:00,11.52037,11.52073,11.51966,11.52058,11000000.0
2009-02-04 23:20:00,11.52028,11.52073,11.51991,11.5204,10000000.0
2009-02-04 23:21:00,11.53141,11.53141,11.52025,11.52026,8000000.0
2009-02-04 23:22:00,11.52107,11.52126,11.52037,11.52055,11000000.0
2009-02-04 23:23:00,11.52142,11.52142,11.52114,11.52121,7000000.0
2009-02-04 23:24:00,11.53433,11.53433,11.51937,11.51938,11000000.0
2009-02-04 23:25:00,11.52053,11.52099,11.5191,11.51973,9000000.0
2009-02-04 23:26:00,11.51748,11.52986,11.51748,11.52986,7000000.0
2009-02-04 23:27:00,11.51906,11.51906,11.51736,11.51736,7000000.0
2009-02-04 23:28:00,11.51691,11.51911,11.51674,11.51907,7000000.0
2009-02-04 23:29:00,11.51919,11.51974,11.51785,11.51814,7000000.0
2009-02-04 23:30:00,11.52969,11.52969,11.51796,11.51842,7000000.0
2009-02-04 23:31:00,11.51845,11.51914,11.51838,11.51838,10000000.0
2009-02-04 23:32:00,11.51877,11.5202,11.51853,11.52017,10000000.0
2009-02-04 23:33:00,11.53221,11.53221,11.52096,11.52096,7000000.0
2009-02-04 23:34:00,11.51829,11.51844,11.51718,11.51792,11000000.0
2009-02-04 23:35:00,11.51777,11.51854,11.51776,11.51793,11000000.0
2009-02-04 23:36:00,11.53111,11.53111,11.51845,11.51845,7000000.0
2009-02-04 23:37:00,11.51655,11.51721,11.51588,11.51721,11000000.0
2009-02-04 23:38:00,11.51731,11.52916,11.51628,11.52916,8000000.0
2009-02-04 23:39:00,11.51758,11.51859,11.51703,11.51821,7000000.0
2009-02-04 23:40:00,11.51826,11.51826,11.51684,11.51768,8000000.0
2009-02-04 23:41:00,11.51749,11.51929,11.51675,11.51737,14000000.0
2009-02-04 23:42:00,11.52807,11.52807,11.51788,11.51855,10000000.0
2009-02-04 23:43:00,11.51797,11.51797,11.5164,11.51661,8000000.0
2009-02-04 23:44:00,11.51673,11.51737,11.51633,11.51734,9000000.0
2009-02-04 23:45:00,11.52767,11.52767,11.51728,11.51769,9000000.0
2009-02-04 23:46:00,11.51738,11.51796,11.51704,11.51772,7000000.0
2009-02-04 23:47:00,11.51816,11.51903,11.51816,11.51859,9000000.0
2009-02-04 23:48:00,11.53092,11.53092,11.52032,11.52085,9000000.0
2009-02-04 23:49:00,11.52193,11.52585,11.52181,11.52585,8000000.0
2009-02-04 23:50:00,11.52608,11.52615,11.5252,11.52604,8000000.0
2009-02-04 23:51:00,11.5376,11.5376,11.52557,11.52557,11000000.0
2009-02-04 23:52:00,11.52526,11.52576,11.52376,11.52376,8000000.0
2009-02-04 23:53:00,11.52375,11.52571,11.52318,11.5246,12000000.0
2009-02-04 23:54:00,11.53582,11.53582,11.52389,11.524,8000000.0
2009-02-04 23:55:00,11.52285,11.52327,11.52214,11.5227,7000000.0
2009-02-04 23:56:00,11.52209,11.52223,11.5203,11.52049,10000000.0
2009-02-04 23:57:00,11.53288,11.53288,11.5177,11.51972,10000000.0
2009-02-04 23:58:00,11.51933,11.51933,11.51785,11.5185,11000000.0
2009-02-04 23:59:00,11.51869,11.51919,11.51869,11.51897,11000000.0
2009-02-05 00:00:00,11.53003,11.53003,11.51716,11.5174,9000000.0
2009-02-05 00:01:00,11.51774,11.51864,11.51727,11.51751,7000000.0
2009-02-05 00:02:00,11.51646,11.51802,11.51646,11.51751,9000000.0
2009-02-05 00:03:00,11.52914,11.52914,11.51767,11.51767,8000000.0
2009-02-05 00:04:00,11.51808,11.51856,11.5177,11.51856,8000000.0
2009-02-05 00:05:00,11.51777,11.51829,11.51715,11.51715,7000000.0
2009-02-05 00:06:00,11.52999,11.52999,11.51804,11.51804,8000000.0
2009-02-05 00:07:00,11.51716,11.51882,11.51716,11.51809,8000000.0
2009-02-05 00:08:00,11.51782,11.51896,11.51782,11.51856,7000000.0
2009-02-05 00:09:00,11.53014,11.53014,11.51889,11.51932,8000000.0
2009-02-05 00:10:00,11.51953,11.51953,11.51528,11.51681,8000000.0
2009-02-05 00:11:00,11.51857,11.51877,11.51487,11.51592,9000000.0
2009-02-05 00:12:00,11.52914,11.52914,11.51509,11.51509,11000000.0
2009-02-05 00:13:00,11.51441,11.51568,11.51274,11.51367,7000000.0
2009-02-05 00:14:00,11.51505,11.51542,11.51298,11.51298,7000000.0
2009-02-05 00:15:00,11.52403,11.52403,11.51298,11.51346,8000000.0
2009-02-05 00:16:00,11.51352,11.51503,11.51321,11.51389,7000000.0
2009-02-05 00:17:00,11.5147,11.51495,11.51051,11.51424,17000000.0
2009-02-05 00:18:00,11.52235,11.52235,11.50647,11.50659,8000000.0
2009-02-05 00:19:00,11.50925,11.50968,11.50672,11.50739,7000000.0
2009-02-05 00:20:00,11.50658,11.50658,11.50284,11.50284,7000000.0
2009-02-05 00:21:00,11.51259,11.51259,11.49807,11.49836,11000000.0
2009-02-05 00:22:00,11.49719,11.49946,11.49719,11.49946,10000000.0
2009-02-05 00:23:00,11.49964,11.51195,11.49964,11.51195,8000000.0
2009-02-05 00:24:00,11.50123,11.50457,11.50123,11.50402,8000000.0
2009-02-05 00:25:00,11.50422,11.50589,11.50422,11.50522,8000000.0
2009-02-05 00:26:00,11.50402,11.50402,11.50071,11.50071,9000000.0
2009-02-05 00:27:00,11.51435,11.51435,11.50192,11.50192,7000000.0
2009-02-05 00:28:00,11.50337,11.50475,11.50299,11.50385,10000000.0
2009-02-05 00:29:00,11.50472,11.50472,11.50225,11.50252,12000000.0
2009-02-05 00:30:00,11.51294,11.51294,11.5013,11.5013,8000000.0
2009-02-05 00:31:00,11.50202,11.50396,11.50178,11.50377,10000000.0
2009-02-05 00:32:00,11.50333,11.50521,11.50163,11.50305,21000000.0
2009-02-05 00:33:00,11.51513,11.51513,11.50224,11.50372,29000000.0
2009-02-05 00:34:00,11.50415,11.50415,11.50195,11.50362,9000000.0
2009-02-05 00:35:00,11.50386,11.50434,11.50347,11.50434,7000000.0
2009-02-05 00:36:00,11.51897,11.51948,11.51897,11.51898,9000000.0
2009-02-05 00:37:00,11.50402,11.50402,11.50331,11.50338,10000000.0
2009-02-05 00:38:00,11.50448,11.51581,11.50448,11.51581,7000000.0
2009-02-05 00:39:00,11.50373,11.50416,11.50345,11.50371,9000000.0
2009-02-05 00:40:00,11.50401,11.50425,11.50333,11.50415,7000000.0
2009-02-05 00:41:00,11.50441,11.51668,11.50441,11.51668,8000000.0
2009-02-05 00:42:00,11.50541,11.50541,11.50155,11.50165,10000000.0
2009-02-05 00:43:00,11.50107,11.50116,11.50064,11.50116,7000000.0
2009-02-05 00:44:00,11.49985,11.50268,11.49985,11.50268,8000000.0
2009-02-05 00:45:00,11.51502,11.51502,11.50374,11.50374,8000000.0
2009-02-05 00:46:00,11.50238,11.50284,11.50028,11.50028,9000000.0
2009-02-05 00:47:00,11.50064,11.50066,11.49655,11.49799,8000000.0
2009-02-05 00:48:00,11.5092,11.5092,11.49744,11.49889,7000000.0
2009-02-05 00:49:00,11.49932,11.49932,11.49855,11.4987,9000000.0
2009-02-05 00:50:00,11.49937,11.49938,11.49887,11.49887,9000000.0
2009-02-05 00:51:00,11.51247,11.51248,11.51197,11.51248,8000000.0
2009-02-05 00:52:00,11.49977,11.50311,11.49977,11.50293,10000000.0
2009-02-05 00:53:00,11.50423,11.51205,11.50141,11.51205,8000000.0
2009-02-05 00:54:00,11.50045,11.50184,11.49979,11.50003,8000000.0
2009-02-05 00:55:00,11.50225,11.50586,11.50225,11.5052,8000000.0
2009-02-05 00:56:00,11.50557,11.51563,11.50456,11.51563,7000000.0
2009-02-05 00:57:00,11.50315,11.50376,11.50315,11.50371,9000000.0
2009-02-05 00:58:00,11.50284,11.5045,11.50135,11.504,8000000.0
2009-02-05 00:59:00,11.50396,11.50627,11.50396,11.50525,10000000.0
2009-02-05 01:00:00,11.51787,11.51787,11.50701,11.50706,30000000.0
2009-02-05 01:01:00,11.5054,11.50652,11.50537,11.50577,15000000.0
2009-02-05 01:02:00,11.50737,11.519,11.50621,11.519,18000000.0
2009-02-05 01:03:00,11.50484,11.50624,11.50443,11.50584,8000000.0
2009-02-05 01:04:00,11.50533,11.50615,11.50533,11.50575,10000000.0
2009-02-05 01:05:00,11.50626,11.50794,11.50608,11.50794,7000000.0
2009-02-05 01:06:00,11.52065,11.52065,11.50746,11.50746,14000000.0
2009-02-05 01:07:00,11.50641,11.50723,11.50627,11.50706,7000000.0
2009-02-05 01:08:00,11.50757,11.51973,11.50693,11.51973,8000000.0
2009-02-05 01:09:00,11.50692,11.50793,11.50692,11.5074,8000000.0
2009-02-05 01:10:00,11.50618,11.50749,11.50618,11.50749,7000000.0
2009-02-05 01:11:00,11.50744,11.50829,11.50679,11.50772,10000000.0
2009-02-05 01:12:00,11.52113,11.52113,11.50689,11.50726,10000000.0
2009-02-05 01:13:00,11.50611,11.5082,11.50565,11.50741,8000000.0
2009-02-05 01:14:00,11.50449,11.50856,11.50449,11.50536,11000000.0
2009-02-05 01:15:00,11.51759,11.51759,11.5041,11.5041,8000000.0
2009-02-05 01:16:00,11.50527,11.50894,11.50479,11.50894,9000000.0
2009-02-05 01:17:00,11.50793,11.50847,11.50761,11.50816,8000000.0
2009-02-05 01:18:00,11.51754,11.51754,11.50939,11.50991,7000000.0
2009-02-05 01:19:00,11.51044,11.51044,11.50655,11.50655,8000000.0
2009-02-05 01:20:00,11.50547,11.50547,11.50351,11.50483,8000000.0
2009-02-05 01:21:00,11.51691,11.51691,11.50515,11.50599,11000000.0
2009-02-05 01:22:00,11.50752,11.50815,11.50579,11.50579,9000000.0
2009-02-05 01:23:00,11.5055,11.50726,11.5055,11.50726,9000000.0
2009-02-05 01:24:00,11.5188,11.5188,11.50493,11.50493,8000000.0
2009-02-05 01:25:00,11.50503,11.50503,11.50294,11.50403,7000000.0
2009-02-05 01:26:00,11.50403,11.51495,11.50333,11.51495,8000000.0
2009-02-05 01:27:00,11.50416,11.50416,11.5031,11.50354,7000000.0
2009-02-05 01:28:00,11.50416,11.50454,11.50362,11.50413,11000000.0
2009-02-05 01:29:00,11.50341,11.50393,11.50334,11.50341,8000000.0
2009-02-05 01:30:00,11.51835,11.51835,11.50648,11.50648,11000000.0
2009-02-05 01:31:00,11.50782,11.50984,11.50782,11.50923,8000000.0
2009-02-05 01:32:00,11.51023,11.51164,11.51023,11.51164,8000000.0
2009-02-05 01:33:00,11.52261,11.52261,11.51299,11.51377,8000000.0
2009-02-05 01:34:00,11.51441,11.51521,11.51305,11.51521,9000000.0
2009-02-05 01:35:00,11.51756,11.51756,11.51311,11.51312,11000000.0
2009-02-05 01:36:00,11.52405,11.52405,11.5137,11.51389,10000000.0
2009-02-05 01:37:00,11.51507,11.51656,11.51425,11.51642,7000000.0
2009-02-05 01:38:00,11.51691,11.51763,11.51595,11.5166,8000000.0
2009-02-05 01:39:00,11.52706,11.52706,11.51229,11.51252,13000000.0
2009-02-05 01:40:00,11.51186,11.51376,11.51179,11.51376,10000000.0
2009-02-05 01:41:00,11.51339,11.51339,11.51266,11.51289,10000000.0
2009-02-05 01:42:00,11.52621,11.52621,11.51508,11.51577,56000000.0
2009-02-05 01:43:00,11.51485,11.51518,11.51361,11.51468,18000000.0
2009-02-05 01:44:00,11.51411,11.51472,11.514,11.51426,8000000.0
2009-02-05 01:45:00,11.52948,11.52948,11.52897,11.52948,7000000.0
2009-02-05 01:46:00,11.51458,11.51597,11.51458,11.51597,7000000.0
2009-02-05 01:47:00,11.51557,11.51608,11.51557,11.51607,7000000.0
2009-02-05 01:48:00,11.52905,11.52905,11.51816,11.52056,11000000.0
2009-02-05 01:49:00,11.51921,11.5224,11.51899,11.5224,8000000.0
2009-02-05 01:50:00,11.52271,11.52312,11.52141,11.52141,9000000.0
2009-02-05 01:51:00,11.53117,11.53117,11.52287,11.5232,7000000.0
2009-02-05 01:52:00,11.52297,11.52297,11.52164,11.52167,9000000.0
2009-02-05 01:53:00,11.52263,11.53409,11.52233,11.53409,7000000.0
2009-02-05 01:54:00,11.52271,11.52271,11.52112,11.52175,7000000.0
2009-02-05 01:55:00,11.52232,11.52265,11.52156,11.52174,9000000.0
2009-02-05 01:56:00,11.52125,11.52303,11.52125,11.52303,8000000.0
2009-02-05 01:57:00,11.53559,11.53559,11.52306,11.52306,8000000.0
2009-02-05 01:58:00,11.52042,11.52042,11.51693,11.51885,8000000.0
2009-02-05 02:01:00,11.51854,11.51944,11.51842,11.51929,8000000.0
2009-02-05 02:02:00,11.5196,11.5197,11.51885,11.51939,7000000.0
2009-02-05 02:03:00,11.53257,11.53257,11.52016,11.52016,11000000.0
2009-02-05 02:04:00,11.51982,11.52033,11.51942,11.52033,8000000.0
2009-02-05 02:05:00,11.51936,11.52121,11.51936,11.52121,11000000.0
2009-02-05 02:06:00,11.5308,11.5308,11.51994,11.51996,7000000.0
2009-02-05 02:07:00,11.52047,11.52048,11.51971,11.52048,7000000.0
2009-02-05 02:08:00,11.51979,11.52039,11.51847,11.51847,29000000.0
2009-02-05 02:09:00,11.5322,11.5322,11.51917,11.51917,10000000.0
2009-02-05 02:10:00,11.51708,11.51708,11.51468,11.5147,7000000.0
2009-02-05 02:11:00,11.51363,11.51431,11.51171,11.51182,8000000.0
2009-02-05 02:12:00,11.5236,11.5236,11.51409,11.51719,8000000.0
2009-02-05 02:13:00,11.51777,11.51938,11.51701,11.51701,10000000.0
2009-02-05 02:14:00,11.51685,11.51691,11.51518,11.51518,7000000.0
2009-02-05 02:15:00,11.52587,11.52587,11.51612,11.51665,7000000.0
2009-02-05 02:16:00,11.51677,11.51745,11.51584,11.51677,8000000.0
2009-02-05 02:17:00,11.5168,11.52949,11.5168,11.52949,7000000.0
2009-02-05 02:18:00,11.51672,11.51719,11.51576,11.51609,7000000.0
2009-02-05 02:19:00,11.5145,11.51517,11.51383,11.51383,7000000.0
2009-02-05 02:20:00,11.51341,11.51396,11.51239,11.51312,38000000.0
2009-02-05 02:21:00,11.52313,11.52313,11.51153,11.51215,7000000.0
2009-02-05 02:22:00,11.51254,11.51292,11.50875,11.50875,7000000.0
2009-02-05 02:23:00,11.50912,11.50965,11.50833,11.50846,7000000.0
2009-02-05 02:24:00,11.52097,11.52097,11.50936,11.51085,9000000.0
2009-02-05 02:25:00,11.51194,11.51241,11.5111,11.51232,11000000.0
2009-02-05 02:26:00,11.5137,11.51463,11.51288,11.51359,7000000.0
2009-02-05 02:27:00,11.52434,11.52434,11.51377,11.51402,7000000.0
2009-02-05 02:28:00,11.51502,11.51795,11.51407,11.51791,55000000.0
2009-02-05 02:29:00,11.51743,11.51771,11.51608,11.5164,13000000.0
2009-02-05 02:30:00,11.52612,11.52612,11.51656,11.5172,7000000.0
2009-02-05 02:31:00,11.51622,11.5174,11.51494,11.5174,9000000.0
2009-02-05 02:32:00,11.51794,11.51847,11.51597,11.51597,8000000.0
2009-02-05 02:33:00,11.52542,11.52542,11.51645,11.5169,7000000.0
2009-02-05 02:34:00,11.51697,11.51806,11.5167,11.51735,8000000.0
2009-02-05 02:35:00,11.51747,11.51822,11.51616,11.51616,8000000.0
2009-02-05 02:36:00,11.52794,11.52794,11.51692,11.51798,11000000.0
2009-02-05 02:37:00,11.51784,11.52136,11.51784,11.51965,10000000.0
2009-02-05 02:38:00,11.52116,11.52206,11.5205,11.5205,7000000.0
2009-02-05 02:39:00,11.52948,11.52948,11.51775,11.51775,7000000.0
2009-02-05 02:40:00,11.51823,11.51859,11.51732,11.51756,9000000.0
2009-02-05 02:41:00,11.5163,11.52303,11.51262,11.52303,9000000.0
2009-02-05 02:42:00,11.51179,11.51265,11.50891,11.50894,7000000.0
2009-02-05 02:43:00,11.50934,11.51029,11.50862,11.51005,8000000.0
2009-02-05 02:44:00,11.50922,11.51005,11.50893,11.50922,8000000.0
2009-02-05 02:45:00,11.51741,11.51741,11.50659,11.50742,7000000.0
2009-02-05 02:46:00,11.50738,11.51098,11.50738,11.51098,7000000.0
2009-02-05 02:47:00,11.51102,11.51111,11.50858,11.50937,9000000.0
2009-02-05 02:48:00,11.52194,11.52194,11.51019,11.51069,8000000.0
2009-02-05 02:49:00,11.51004,11.5101,11.50936,11.50945,10000000.0
2009-02-05 02:50:00,11.50989,11.51152,11.50989,11.51029,10000000.0
2009-02-05 02:51:00,11.52289,11.52289,11.51122,11.51133,8000000.0
2009-02-05 02:52:00,11.51325,11.51536,11.51272,11.51536,8000000.0
2009-02-05 02:53:00,11.51463,11.51528,11.51196,11.51396,8000000.0
2009-02-05 02:54:00,11.52317,11.52317,11.51097,11.51174,7000000.0
2009-02-05 02:55:00,11.51369,11.51518,11.51261,11.51518,9000000.0
2009-02-05 02:56:00,11.51494,11.52757,11.51494,11.52757,8000000.0
2009-02-05 02:57:00,11.51327,11.51473,11.51267,11.51443,7000000.0
2009-02-05 02:58:00,11.51372,11.5149,11.51306,11.51422,7000000.0
2009-02-05 02:59:00,11.51405,11.51405,11.51263,11.51318,8000000.0
2009-02-05 03:00:00,11.52592,11.52592,11.51406,11.51406,9000000.0
2009-02-05 03:01:00,11.51226,11.51272,11.51064,11.51064,8000000.0
2009-02-05 03:02:00,11.50836,11.50981,11.50689,11.50936,8000000.0
2009-02-05 03:03:00,11.52176,11.52176,11.50789,11.50789,11000000.0
2009-02-05 03:04:00,11.50833,11.50888,11.50693,11.50845,9000000.0
2009-02-05 03:05:00,11.50993,11.51018,11.50884,11.50889,11000000.0
2009-02-05 03:06:00,11.52111,11.52111,11.50684,11.50796,11000000.0
2009-02-05 03:07:00,11.5078,11.50915,11.50663,11.50663,11000000.0
2009-02-05 03:08:00,11.50627,11.50733,11.506,11.506,9000000.0
2009-02-05 03:09:00,11.51704,11.51704,11.50404,11.5041,8000000.0
2009-02-05 03:10:00,11.50469,11.50667,11.50469,11.50667,8000000.0
2009-02-05 03:11:00,11.50645,11.51758,11.50627,11.51758,8000000.0
2009-02-05 03:12:00,11.50451,11.50451,11.50371,11.50434,7000000.0
2009-02-05 03:13:00,11.50347,11.50373,11.50159,11.50373,8000000.0
2009-02-05 03:14:00,11.50359,11.50402,11.50194,11.50363,10000000.0
2009-02-05 03:15:00,11.5158,11.5158,11.50219,11.50219,8000000.0
2009-02-05 03:16:00,11.50369,11.50428,11.50329,11.50393,8000000.0
2009-02-05 03:17:00,11.50505,11.50658,11.5035,11.5035,8000000.0
2009-02-05 03:18:00,11.51607,11.51607,11.50498,11.50498,8000000.0
2009-02-05 03:19:00,11.50571,11.50577,11.50455,11.50485,11000000.0
2009-02-05 03:20:00,11.50478,11.50639,11.50441,11.50639,10000000.0
2009-02-05 03:21:00,11.51082,11.51529,11.5081,11.50909,9000000.0
2009-02-05 03:22:00,11.50851,11.50851,11.50706,11.50706,7000000.0
2009-02-05 03:23:00,11.50688,11.50741,11.50582,11.50585,9000000.0
2009-02-05 03:24:00,11.51764,11.51764,11.50509,11.50549,11000000.0
2009-02-05 03:25:00,11.50607,11.50607,11.50514,11.5056,7000000.0
2009-02-05 03:26:00,11.50531,11.50672,11.50531,11.50672,7000000.0
2009-02-05 03:27:00,11.51137,11.51626,11.50587,11.5063,8000000.0
2009-02-05 03:28:00,11.50623,11.50697,11.50581,11.50589,11000000.0
2009-02-05 03:29:00,11.50642,11.50719,11.50612,11.50615,11000000.0
2009-02-05 03:30:00,11.51899,11.51899,11.50591,11.50591,11000000.0
2009-02-05 03:31:00,11.50619,11.50662,11.50538,11.50662,8000000.0
2009-02-05 03:32:00,11.50659,11.51744,11.50606,11.51744,8000000.0
2009-02-05 03:33:00,11.50568,11.50609,11.5053,11.5053,8000000.0
2009-02-05 03:34:00,11.50529,11.50583,11.50523,11.50571,7000000.0
2009-02-05 03:35:00,11.50585,11.50609,11.5049,11.50542,7000000.0
2009-02-05 03:36:00,11.51521,11.51521,11.50517,11.50563,7000000.0
2009-02-05 03:37:00,11.50584,11.5063,11.50553,11.50572,9000000.0
2009-02-05 03:38:00,11.50669,11.50669,11.50581,11.50617,10000000.0
2009-02-05 03:39:00,11.51953,11.51953,11.50725,11.50729,11000000.0
2009-02-05 03:40:00,11.50687,11.5074,11.50663,11.50706,8000000.0
2009-02-05 03:41:00,11.50631,11.50844,11.50608,11.50844,10000000.0
2009-02-05 03:42:00,11.52201,11.52201,11.50896,11.50896,11000000.0
2009-02-05 03:43:00,11.50871,11.50896,11.50803,11.50867,8000000.0
2009-02-05 03:44:00,11.50864,11.51002,11.50833,11.50833,52000000.0
2009-02-05 03:45:00,11.51132,11.51635,11.50678,11.50678,7000000.0
2009-02-05 03:46:00,11.50716,11.50787,11.50641,11.50787,8000000.0
2009-02-05 03:47:00,11.50727,11.5208,11.50727,11.5208,11000000.0
2009-02-05 03:48:00,11.50823,11.50999,11.50823,11.50907,7000000.0
2009-02-05 03:49:00,11.50936,11.50945,11.50856,11.50856,11000000.0
2009-02-05 03:50:00,11.50796,11.52148,11.50796,11.52148,7000000.0
2009-02-05 03:51:00,11.50794,11.50888,11.50794,11.50884,7000000.0
2009-02-05 03:52:00,11.50919,11.50941,11.50836,11.50866,10000000.0
2009-02-05 03:53:00,11.50863,11.50913,11.50834,11.50908,8000000.0
2009-02-05 03:54:00,11.52183,11.52183,11.51036,11.51036,10000000.0
2009-02-05 03:55:00,11.50984,11.51121,11.50972,11.51087,7000000.0
2009-02-05 03:56:00,11.51099,11.52274,11.50996,11.52274,8000000.0
2009-02-05 03:57:00,11.51103,11.51137,11.51053,11.51075,8000000.0
2009-02-05 03:58:00,11.51127,11.51127,11.50755,11.50802,9000000.0
2009-02-05 03:59:00,11.50769,11.50885,11.50769,11.50811,5000000.0
2009-02-05 04:00:00,11.52146,11.52148,11.50715,11.50746,53000000.0
2009-02-05 04:01:00,11.51061,11.51643,11.50731,11.50766,9000000.0
2009-02-05 04:02:00,11.5074,11.51879,11.50659,11.51879,7000000.0
2009-02-05 04:03:00,11.5078,11.51827,11.5078,11.51298,7000000.0
2009-02-05 04:04:00,11.51424,11.51897,11.51044,11.51044,7000000.0
2009-02-05 04:05:00,11.5137,11.52228,11.51343,11.52228,11000000.0
2009-02-05 04:06:00,11.51963,11.51979,11.51298,11.51298,8000000.0
2009-02-05 04:07:00,11.5205,11.52067,11.51319,11.51319,8000000.0
2009-02-05 04:08:00,11.51105,11.52291,11.51092,11.52291,7000000.0
2009-02-05 04:09:00,11.51093,11.51101,11.51044,11.51065,8000000.0
2009-02-05 04:10:00,11.50928,11.52116,11.50831,11.52074,10000000.0
2009-02-05 04:11:00,11.50799,11.50925,11.50779,11.50779,28000000.0
2009-02-05 04:12:00,11.52132,11.52225,11.51041,11.52225,11000000.0
2009-02-05 04:13:00,11.51389,11.52121,11.51275,11.51275,7000000.0
2009-02-05 04:14:00,11.52099,11.52099,11.50991,11.5103,7000000.0
2009-02-05 04:15:00,11.52406,11.52406,11.5105,11.5105,7000000.0
2009-02-05 04:16:00,11.51294,11.51745,11.50989,11.50989,7000000.0
2009-02-05 04:17:00,11.51984,11.52095,11.51211,11.52095,8000000.0
2009-02-05 04:18:00,11.51933,11.51968,11.51439,11.51968,5000000.0
2009-02-05 04:19:00,11.51176,11.51714,11.50895,11.50895,7000000.0
2009-02-05 04:20:00,11.50873,11.51974,11.50873,11.51106,9000000.0
2009-02-05 04:21:00,11.52139,11.52139,11.50976,11.50976,8000000.0
2009-02-05 04:22:00,11.51051,11.51828,11.51051,11.51351,7000000.0
2009-02-05 04:23:00,11.51101,11.52239,11.51101,11.51126,38000000.0
2009-02-05 04:24:00,11.52276,11.52276,11.50746,11.50746,10000000.0
2009-02-05 04:25:00,11.50713,11.51712,11.50713,11.50906,10000000.0
2009-02-05 04:26:00,11.51117,11.51822,11.51018,11.51822,9000000.0
2009-02-05 04:27:00,11.5192,11.52058,11.50984,11.52058,10000000.0
2009-02-05 04:28:00,11.51183,11.51551,11.51004,11.51535,7000000.0
2009-02-05 04:29:00,11.50188,11.51173,11.49928,11.50143,8000000.0
2009-02-05 04:30:00,11.5135,11.5135,11.49915,11.49951,9000000.0
2009-02-05 04:31:00,11.50199,11.51134,11.50199,11.50289,8000000.0
2009-02-05 04:32:00,11.50106,11.51465,11.50106,11.5144,7000000.0
2009-02-05 04:33:00,11.51323,11.51323,11.50206,11.51026,8000000.0
2009-02-05 04:34:00,11.49951,11.51089,11.49951,11.50267,11000000.0
2009-02-05 04:35:00,11.50533,11.50955,11.50088,11.50191,11000000.0
2009-02-05 04:36:00,11.51308,11.51597,11.50526,11.51597,8000000.0
2009-02-05 04:37:00,11.51532,11.51881,11.51035,11.51881,7000000.0
2009-02-05 04:38:00,11.50783,11.51337,11.50498,11.50508,8000000.0
2009-02-05 04:39:00,11.51695,11.51695,11.50688,11.51531,8000000.0
2009-02-05 04:40:00,11.50385,11.51249,11.50382,11.50515,8000000.0
2009-02-05 04:41:00,11.50206,11.51017,11.50158,11.50408,7000000.0
2009-02-05 04:42:00,11.51337,11.51339,11.50199,11.50199,7000000.0
2009-02-05 04:43:00,11.50357,11.51711,11.50357,11.51702,8000000.0
2009-02-05 04:44:00,11.50831,11.51201,11.50405,11.50405,8000000.0
2009-02-05 04:45:00,11.51687,11.51705,11.50809,11.51705,8000000.0
2009-02-05 04:46:00,11.5045,11.51212,11.50427,11.50744,7000000.0
2009-02-05 04:47:00,11.51777,11.51777,11.50529,11.50529,11000000.0
2009-02-05 04:48:00,11.51452,11.51452,11.50246,11.50288,7000000.0
2009-02-05 04:49:00,11.50316,11.51504,11.50316,11.5061,11000000.0
2009-02-05 04:50:00,11.51513,11.51708,11.50848,11.51708,7000000.0
2009-02-05 04:51:00,11.50491,11.51452,11.50491,11.50725,8000000.0
2009-02-05 04:52:00,11.50405,11.51531,11.50405,11.50543,10000000.0
2009-02-05 04:53:00,11.51521,11.51521,11.50377,11.50377,9000000.0
2009-02-05 04:54:00,11.51593,11.51593,11.50669,11.51534,8000000.0
2009-02-05 04:55:00,11.50886,11.51382,11.50662,11.50662,7000000.0
2009-02-05 04:56:00,11.50936,11.51332,11.50674,11.50797,7000000.0
2009-02-05 04:57:00,11.50782,11.51697,11.50782,11.50931,8000000.0
2009-02-05 04:58:00,11.50997,11.51393,11.50552,11.50581,9000000.0
2009-02-05 04:59:00,11.50508,11.51528,11.50404,11.50635,10000000.0
2009-02-05 05:00:00,11.51566,11.51566,11.50495,11.5153,8000000.0
2009-02-05 05:01:00,11.50927,11.51539,11.50646,11.50646,7000000.0
2009-02-05 05:02:00,11.50431,11.51729,11.50414,11.51729,7000000.0
2009-02-05 05:03:00,11.50287,11.51655,11.50287,11.5163,7000000.0
2009-02-05 05:04:00,11.50302,11.51358,11.50302,11.50665,8000000.0
2009-02-05 05:05:00,11.50565,11.51689,11.50493,11.51689,9000000.0
2009-02-05 05:06:00,11.51633,11.51633,11.50435,11.50435,7000000.0
2009-02-05 05:07:00,11.50495,11.514,11.5028,11.5028,10000000.0
2009-02-05 05:08:00,11.51362,11.51558,11.50229,11.50433,40000000.0
2009-02-05 05:09:00,11.515,11.515,11.50319,11.50368,8000000.0
2009-02-05 05:10:00,11.50324,11.50373,11.50312,11.50322,10000000.0
2009-02-05 05:11:00,11.5038,11.51136,11.5038,11.50675,7000000.0
2009-02-05 05:12:00,11.51594,11.51594,11.50358,11.50358,8000000.0
2009-02-05 05:13:00,11.50837,11.5134,11.50277,11.50277,8000000.0
2009-02-05 05:14:00,11.51481,11.5157,11.50568,11.5157,8000000.0
2009-02-05 05:15:00,11.50611,11.51086,11.50282,11.50282,11000000.0
2009-02-05 05:16:00,11.50461,11.51283,11.50427,11.50427,8000000.0
2009-02-05 05:17:00,11.51336,11.51336,11.50119,11.50119,17000000.0
2009-02-05 05:18:00,11.51193,11.51294,11.5029,11.51294,10000000.0
2009-02-05 05:19:00,11.50086,11.51006,11.50046,11.50238,9000000.0
2009-02-05 05:20:00,11.50031,11.50093,11.50031,11.50044,7000000.0
2009-02-05 05:21:00,11.51293,11.51293,11.50201,11.50201,10000000.0
2009-02-05 05:22:00,11.50173,11.51239,11.50168,11.50343,11000000.0
2009-02-05 05:23:00,11.50582,11.51173,11.50393,11.50393,7000000.0
2009-02-05 05:24:00,11.51228,11.51228,11.49889,11.49934,7000000.0
2009-02-05 05:25:00,11.50187,11.50955,11.50122,11.50955,10000000.0
2009-02-05 05:26:00,11.49849,11.51156,11.49766,11.51156,11000000.0
2009-02-05 05:27:00,11.51269,11.51269,11.5004,11.5004,9000000.0
2009-02-05 05:28:00,11.50074,11.50945,11.50074,11.50141,8000000.0
2009-02-05 05:29:00,11.51076,11.51076,11.49621,11.49676,10000000.0
2009-02-05 05:30:00,11.5096,11.50982,11.4968,11.4969,8000000.0
2009-02-05 05:31:00,11.4976,11.50614,11.4976,11.5017,7000000.0
2009-02-05 05:32:00,11.50053,11.51576,11.50053,11.51576,9000000.0
2009-02-05 05:33:00,11.51634,11.51634,11.50367,11.5043,11000000.0
2009-02-05 05:34:00,11.50358,11.51489,11.50358,11.50864,8000000.0
2009-02-05 05:35:00,11.51103,11.51772,11.50915,11.50977,8000000.0
2009-02-05 05:36:00,11.5197,11.5197,11.50962,11.51679,7000000.0
2009-02-05 05:37:00,11.51014,11.51386,11.50588,11.50607,11000000.0
2009-02-05 05:38:00,11.50544,11.51775,11.50519,11.51775,7000000.0
2009-02-05 05:39:00,11.52097,11.52097,11.5073,11.51643,11000000.0
2009-02-05 05:40:00,11.5088,11.51615,11.50826,11.51615,9000000.0
2009-02-05 05:41:00,11.50407,11.517,11.50407,11.517,11000000.0
2009-02-05 05:42:00,11.51539,11.51562,11.50678,11.50678,10000000.0
2009-02-05 05:43:00,11.50603,11.51481,11.50597,11.50876,8000000.0
2009-02-05 05:44:00,11.51149,11.51877,11.50845,11.50868,7000000.0
2009-02-05 05:45:00,11.52349,11.52349,11.50957,11.51022,16000000.0
2009-02-05 05:46:00,11.51092,11.52061,11.50921,11.50921,28000000.0
2009-02-05 05:47:00,11.50812,11.50887,11.5081,11.50814,21000000.0
2009-02-05 05:48:00,11.51974,11.51974,11.50861,11.50861,7000000.0
2009-02-05 05:49:00,11.51179,11.51688,11.50841,11.50841,11000000.0
2009-02-05 05:50:00,11.50923,11.51913,11.50752,11.50752,10000000.0
2009-02-05 05:51:00,11.51677,11.51677,11.51135,11.51183,7000000.0
2009-02-05 05:52:00,11.50843,11.52348,11.50843,11.52348,7000000.0
2009-02-05 05:53:00,11.51411,11.51936,11.5116,11.51166,8000000.0
2009-02-05 05:54:00,11.52408,11.52408,11.51145,11.51145,7000000.0
2009-02-05 05:55:00,11.51365,11.52064,11.51358,11.51358,7000000.0
2009-02-05 05:56:00,11.5145,11.52048,11.5123,11.5123,7000000.0
2009-02-05 05:57:00,11.52273,11.52273,11.51632,11.51632,7000000.0
2009-02-05 05:58:00,11.51604,11.51956,11.5087,11.5087,8000000.0
2009-02-05 05:59:00,11.5213,11.5213,11.50975,11.50975,8000000.0
2009-02-05 06:00:00,11.52585,11.52678,11.51277,11.51487,9000000.0
2009-02-05 06:01:00,11.51463,11.52271,11.51463,11.51785,7000000.0
2009-02-05 06:02:00,11.51814,11.5219,11.51349,11.51349,7000000.0
2009-02-05 06:03:00,11.52703,11.52703,11.51784,11.52352,7000000.0
2009-02-05 06:04:00,11.51717,11.52201,11.51641,11.52201,7000000.0
2009-02-05 06:05:00,11.51288,11.51759,11.50963,11.50976,8000000.0
2009-02-05 06:06:00,11.52387,11.52387,11.51178,11.51178,8000000.0
2009-02-05 06:07:00,11.51204,11.52343,11.51202,11.52343,8000000.0
2009-02-05 06:08:00,11.51306,11.52637,11.51306,11.51416,55000000.0
2009-02-05 06:09:00,11.52379,11.52379,11.51553,11.5223,7000000.0
2009-02-05 06:10:00,11.51261,11.52491,11.51222,11.52491,10000000.0
2009-02-05 06:11:00,11.51556,11.52447,11.51514,11.51514,9000000.0
2009-02-05 06:12:00,11.5262,11.5262,11.513,11.51363,11000000.0
2009-02-05 06:13:00,11.51814,11.52229,11.51368,11.51388,7000000.0
2009-02-05 06:14:00,11.51363,11.52691,11.51363,11.52691,7000000.0
2009-02-05 06:15:00,11.52982,11.53007,11.51694,11.51738,14000000.0
2009-02-05 06:16:00,11.51945,11.53328,11.51945,11.52286,10000000.0
2009-02-05 06:17:00,11.52415,11.52843,11.52106,11.52106,7000000.0
2009-02-05 06:18:00,11.53376,11.53451,11.52125,11.53451,21000000.0
2009-02-05 06:19:00,11.52098,11.53418,11.52041,11.53417,11000000.0
2009-02-05 06:20:00,11.52748,11.53414,11.52748,11.53414,7000000.0
2009-02-05 06:21:00,11.53898,11.53898,11.52572,11.52744,17000000.0
2009-02-05 06:22:00,11.52538,11.53457,11.5245,11.52489,8000000.0
2009-02-05 06:23:00,11.53241,11.53241,11.52158,11.52158,7000000.0
2009-02-05 06:24:00,11.53712,11.53734,11.52249,11.52249,7000000.0
2009-02-05 06:25:00,11.53281,11.53358,11.5251,11.5251,9000000.0
2009-02-05 06:26:00,11.52639,11.53599,11.5255,11.53599,11000000.0
2009-02-05 06:27:00,11.53489,11.53489,11.5222,11.5222,11000000.0
2009-02-05 06:28:00,11.52535,11.52885,11.51907,11.51907,11000000.0
2009-02-05 06:29:00,11.53322,11.53349,11.52054,11.52054,7000000.0
2009-02-05 06:30:00,11.53218,11.53218,11.52315,11.53147,8000000.0
2009-02-05 06:31:00,11.5213,11.53315,11.5213,11.52416,11000000.0
2009-02-05 06:32:00,11.52696,11.53613,11.52632,11.53613,10000000.0
2009-02-05 06:33:00,11.52302,11.5364,11.52276,11.5364,7000000.0
2009-02-05 06:34:00,11.52168,11.53607,11.52168,11.53529,11000000.0
2009-02-05 06:35:00,11.52004,11.52978,11.51972,11.52348,8000000.0
2009-02-05 06:36:00,11.53232,11.53343,11.52356,11.53343,10000000.0
2009-02-05 06:37:00,11.52154,11.53024,11.52139,11.52543,7000000.0
2009-02-05 06:38:00,11.52624,11.5323,11.52519,11.5323,8000000.0
2009-02-05 06:39:00,11.53245,11.53245,11.52203,11.52203,7000000.0
2009-02-05 06:40:00,11.52147,11.53515,11.52147,11.53515,9000000.0
2009-02-05 06:41:00,11.52435,11.52808,11.51943,11.51943,8000000.0
2009-02-05 06:42:00,11.52927,11.52927,11.52195,11.52195,8000000.0
2009-02-05 06:43:00,11.5184,11.53166,11.51747,11.52937,9000000.0
2009-02-05 06:44:00,11.51688,11.52608,11.51688,11.52032,7000000.0
2009-02-05 06:45:00,11.53,11.53,11.51777,11.52474,8000000.0
2009-02-05 06:46:00,11.52307,11.5269,11.51949,11.51949,10000000.0
2009-02-05 06:47:00,11.51748,11.52724,11.5161,11.52724,8000000.0
2009-02-05 06:48:00,11.52879,11.52879,11.51832,11.51832,8000000.0
2009-02-05 06:49:00,11.51436,11.52396,11.51423,11.51466,11000000.0
2009-02-05 06:50:00,11.51322,11.53068,11.51304,11.53068,7000000.0
2009-02-05 06:51:00,11.51561,11.52686,11.51539,11.5166,15000000.0
2009-02-05 06:52:00,11.51718,11.52631,11.51646,11.51646,8000000.0
2009-02-05 06:53:00,11.5289,11.5289,11.51152,11.51152,7000000.0
2009-02-05 06:54:00,11.5227,11.5227,11.51172,11.51179,7000000.0
2009-02-05 06:55:00,11.51571,11.52034,11.51108,11.51108,8000000.0
2009-02-05 06:56:00,11.51423,11.5195,11.51082,11.51116,9000000.0
2009-02-05 06:57:00,11.52263,11.52288,11.51529,11.52288,7000000.0
2009-02-05 06:58:00,11.51449,11.526,11.51449,11.52592,10000000.0
2009-02-05 06:59:00,11.51444,11.51947,11.51078,11.51078,7000000.0
2009-02-05 07:00:00,11.52463,11.52463,11.51483,11.52222,9000000.0
2009-02-05 07:01:00,11.51341,11.52404,11.51341,11.51419,10000000.0
2009-02-05 07:02:00,11.5128,11.52217,11.51246,11.51332,10000000.0
2009-02-05 07:03:00,11.51163,11.5253,11.51154,11.52503,8000000.0
2009-02-05 07:04:00,11.50932,11.5194,11.50932,11.51464,7000000.0
2009-02-05 07:05:00,11.51126,11.52434,11.51089,11.52434,8000000.0
2009-02-05 07:06:00,11.51397,11.5192,11.51073,11.51073,10000000.0
2009-02-05 07:07:00,11.51095,11.51943,11.51066,11.51335,8000000.0
2009-02-05 07:08:00,11.51087,11.52319,11.51026,11.52289,9000000.0
2009-02-05 07:09:00,11.50907,11.51727,11.50907,11.51224,7000000.0
2009-02-05 07:10:00,11.50887,11.52018,11.50845,11.51178,10000000.0
2009-02-05 07:11:00,11.51294,11.5175,11.50848,11.50894,8000000.0
2009-02-05 07:12:00,11.52103,11.52221,11.51145,11.52221,11000000.0
2009-02-05 07:13:00,11.51141,11.52505,11.51141,11.5171,11000000.0
2009-02-05 07:14:00,11.51525,11.51914,11.51273,11.51914,7000000.0
2009-02-05 07:15:00,11.50779,11.52051,11.50691,11.52051,20000000.0
2009-02-05 07:16:00,11.50693,11.51843,11.50693,11.5111,10000000.0
2009-02-05 07:17:00,11.51233,11.51813,11.50793,11.50793,10000000.0
2009-02-05 07:18:00,11.52158,11.52158,11.50445,11.50445,16000000.0
2009-02-05 07:19:00,11.50173,11.51204,11.50153,11.50208,10000000.0
2009-02-05 07:20:00,11.50188,11.51646,11.50188,11.5164,12000000.0
2009-02-05 07:21:00,11.50412,11.51454,11.50412,11.50708,8000000.0
2009-02-05 07:22:00,11.50942,11.51529,11.50669,11.50743,8000000.0
2009-02-05 07:23:00,11.51047,11.51495,11.50471,11.50471,7000000.0
2009-02-05 07:24:00,11.51579,11.51667,11.50837,11.51667,7000000.0
2009-02-05 07:25:00,11.50697,11.51998,11.50697,11.51986,11000000.0
2009-02-05 07:26:00,11.5075,11.5208,11.5075,11.5208,7000000.0
2009-02-05 07:27:00,11.5121,11.51605,11.50581,11.50581,8000000.0
2009-02-05 07:28:00,11.5058,11.51609,11.5058,11.51108,7000000.0
2009-02-05 07:29:00,11.5069,11.51698,11.5069,11.50959,8000000.0
2009-02-05 07:30:00,11.52219,11.52219,11.51212,11.51879,7000000.0
2009-02-05 07:31:00,11.51107,11.5205,11.51047,11.51169,10000000.0
2009-02-05 07:32:00,11.51092,11.52228,11.51018,11.51053,28000000.0
2009-02-05 07:33:00,11.52058,11.52346,11.513,11.52346,7000000.0
2009-02-05 07:34:00,11.51107,11.5279,11.51052,11.5279,8000000.0
2009-02-05 07:35:00,11.51635,11.52493,11.51496,11.5152,8000000.0
2009-02-05 07:36:00,11.52302,11.52344,11.51378,11.51378,9000000.0
2009-02-05 07:37:00,11.51416,11.51976,11.51001,11.51001,10000000.0
2009-02-05 07:38:00,11.51372,11.51854,11.50973,11.51021,11000000.0
2009-02-05 07:39:00,11.51239,11.51673,11.50717,11.50717,11000000.0
2009-02-05 07:40:00,11.50751,11.518,11.50751,11.50877,11000000.0
2009-02-05 07:41:00,11.50705,11.51595,11.50623,11.50793,8000000.0
2009-02-05 07:42:00,11.51742,11.51742,11.50268,11.50309,8000000.0
2009-02-05 07:43:00,11.50247,11.51487,11.50247,11.50606,10000000.0
2009-02-05 07:44:00,11.50451,11.51653,11.5041,11.50476,38000000.0
2009-02-05 07:45:00,11.51803,11.51803,11.50312,11.50312,8000000.0
2009-02-05 07:46:00,11.50423,11.51885,11.50423,11.51799,8000000.0
2009-02-05 07:47:00,11.50829,11.51275,11.50401,11.50401,9000000.0
2009-02-05 07:48:00,11.51975,11.51975,11.50446,11.50446,8000000.0
2009-02-05 07:49:00,11.5056,11.51088,11.50252,11.50256,11000000.0
2009-02-05 07:50:00,11.5013,11.50854,11.5013,11.50262,7000000.0
2009-02-05 07:51:00,11.51312,11.51324,11.49773,11.4982,10000000.0
2009-02-05 07:52:00,11.49825,11.50781,11.49825,11.50259,7000000.0
2009-02-05 07:53:00,11.50227,11.50551,11.49225,11.49225,7000000.0
2009-02-05 07:54:00,11.50753,11.50753,11.49553,11.50193,7000000.0
2009-02-05 07:55:00,11.49637,11.50221,11.49325,11.49533,9000000.0
2009-02-05 07:56:00,11.51147,11.51246,11.49816,11.49925,9000000.0
2009-02-05 07:57:00,11.50978,11.51316,11.50444,11.51166,11000000.0
2009-02-05 07:58:00,11.50126,11.50506,11.49581,11.49631,8000000.0
2009-02-05 07:59:00,11.51032,11.51052,11.50144,11.50783,7000000.0
2009-02-05 08:00:00,11.51238,11.51278,11.50019,11.50043,7000000.0
2009-02-05 08:01:00,11.50583,11.51271,11.50314,11.50314,7000000.0
2009-02-05 08:02:00,11.50092,11.51299,11.50069,11.5125,7000000.0
2009-02-05 08:03:00,11.5094,11.5094,11.49961,11.49961,9000000.0
2009-02-05 08:04:00,11.49732,11.51133,11.49732,11.51133,7000000.0
2009-02-05 08:05:00,11.49981,11.51058,11.49981,11.50644,7000000.0
2009-02-05 08:06:00,11.50768,11.51175,11.50245,11.50245,10000000.0
2009-02-05 08:07:00,11.50575,11.51235,11.50323,11.50443,11000000.0
2009-02-05 08:08:00,11.5083,11.51368,11.50554,11.50554,11000000.0
2009-02-05 08:09:00,11.51682,11.52208,11.51238,11.51809,8000000.0
2009-02-05 08:10:00,11.5138,11.52312,11.51328,11.51512,8000000.0
2009-02-05 08:11:00,11.51422,11.52238,11.51194,11.51194,10000000.0
2009-02-05 08:12:00,11.52365,11.52365,11.51232,11.51232,10000000.0
2009-02-05 08:13:00,11.5221,11.52599,11.51711,11.52521,8000000.0
2009-02-05 08:14:00,11.51252,11.52264,11.51252,11.51679,7000000.0
2009-02-05 08:15:00,11.52957,11.52957,11.5177,11.5266,9000000.0
2009-02-05 08:16:00,11.51596,11.5302,11.51559,11.5302,7000000.0
2009-02-05 08:17:00,11.51733,11.52898,11.51733,11.52209,9000000.0
2009-02-05 08:18:00,11.52983,11.52983,11.52156,11.52156,7000000.0
2009-02-05 08:19:00,11.51656,11.52885,11.51618,11.51739,10000000.0
2009-02-05 08:20:00,11.51467,11.52495,11.51439,11.5166,8000000.0
2009-02-05 08:21:00,11.52509,11.52963,11.52145,11.52255,9000000.0
2009-02-05 08:22:00,11.52182,11.53147,11.52098,11.52217,9000000.0
2009-02-05 08:23:00,11.5233,11.53149,11.5233,11.53149,8000000.0
2009-02-05 08:24:00,11.51991,11.52984,11.51986,11.52293,8000000.0
2009-02-05 08:25:00,11.51989,11.52913,11.51989,11.52256,8000000.0
2009-02-05 08:26:00,11.52384,11.528,11.5203,11.5203,7000000.0
2009-02-05 08:27:00,11.53221,11.53221,11.5199,11.5199,9000000.0
2009-02-05 08:28:00,11.52188,11.53108,11.52188,11.52277,10000000.0
2009-02-05 08:29:00,11.5256,11.53188,11.52356,11.5237,7000000.0
2009-02-05 08:30:00,11.53531,11.53531,11.52274,11.52275,8000000.0
2009-02-05 08:31:00,11.52609,11.53078,11.52021,11.52021,7000000.0
2009-02-05 08:32:00,11.53011,11.53011,11.51214,11.51214,7000000.0
2009-02-05 08:33:00,11.5271,11.5271,11.51591,11.52557,11000000.0
2009-02-05 08:34:00,11.51293,11.52604,11.51293,11.52604,10000000.0
2009-02-05 08:35:00,11.51422,11.52407,11.51364,11.51364,11000000.0
2009-02-05 08:36:00,11.52233,11.52233,11.51116,11.51166,7000000.0
2009-02-05 08:37:00,11.52307,11.52735,11.51604,11.52735,8000000.0
2009-02-05 08:38:00,11.51942,11.5239,11.517,11.5239,8000000.0
2009-02-05 08:39:00,11.52475,11.52475,11.51228,11.51228,10000000.0
2009-02-05 08:40:00,11.5122,11.52294,11.5122,11.51609,8000000.0
2009-02-05 08:41:00,11.51702,11.52048,11.51044,11.51046,9000000.0
2009-02-05 08:42:00,11.52258,11.52258,11.50952,11.50954,11000000.0
2009-02-05 08:43:00,11.51052,11.52271,11.51052,11.52271,11000000.0
2009-02-05 08:44:00,11.51056,11.52242,11.51056,11.51307,11000000.0
2009-02-05 08:45:00,11.52242,11.52564,11.516,11.52564,7000000.0
2009-02-05 08:46:00,11.51855,11.52289,11.51561,11.51561,10000000.0
2009-02-05 08:47:00,11.51555,11.52893,11.51555,11.52814,9000000.0
2009-02-05 08:48:00,11.51353,11.52205,11.51336,11.51686,7000000.0
2009-02-05 08:49:00,11.51303,11.52167,11.51282,11.51547,8000000.0
2009-02-05 08:50:00,11.52411,11.52411,11.51335,11.51386,7000000.0
2009-02-05 08:51:00,11.52432,11.52432,11.51393,11.51444,7000000.0
2009-02-05 08:52:00,11.51732,11.52144,11.51311,11.51311,7000000.0
2009-02-05 08:53:00,11.51708,11.52297,11.51507,11.51507,7000000.0
2009-02-05 08:54:00,11.52613,11.52663,11.51931,11.52663,7000000.0
2009-02-05 08:55:00,11.51483,11.52495,11.51301,11.52495,9000000.0
2009-02-05 08:56:00,11.51538,11.52287,11.51497,11.51639,8000000.0
2009-02-05 08:57:00,11.52855,11.52855,11.51412,11.51423,11000000.0
2009-02-05 08:58:00,11.52492,11.52492,11.51338,11.52366,10000000.0
2009-02-05 08:59:00,11.51465,11.52003,11.51138,11.51138,8000000.0
2009-02-05 09:00:00,11.52678,11.52678,11.51637,11.52408,8000000.0
2009-02-05 09:01:00,11.51312,11.52723,11.51312,11.5205,10000000.0
2009-02-05 09:02:00,11.52205,11.52549,11.51652,11.51652,8000000.0
2009-02-05 09:03:00,11.51598,11.52684,11.51544,11.51805,9000000.0
2009-02-05 09:04:00,11.52028,11.52575,11.51683,11.51683,10000000.0
2009-02-05 09:05:00,11.51571,11.52531,11.51571,11.52015,7000000.0
2009-02-05 09:06:00,11.52973,11.52973,11.51754,11.51788,8000000.0
2009-02-05 09:07:00,11.51656,11.52598,11.51629,11.51794,10000000.0
2009-02-05 09:08:00,11.52008,11.52568,11.51702,11.51933,10000000.0
2009-02-05 09:09:00,11.53225,11.53225,11.52058,11.53018,11000000.0
2009-02-05 09:10:00,11.52383,11.52828,11.51975,11.52084,8000000.0
2009-02-05 09:11:00,11.52374,11.52795,11.51968,11.51989,7000000.0
2009-02-05 09:12:00,11.52995,11.5331,11.52526,11.52816,7000000.0
2009-02-05 09:13:00,11.52637,11.53882,11.52637,11.53144,11000000.0
2009-02-05 09:14:00,11.53054,11.54159,11.53039,11.53595,8000000.0
2009-02-05 09:15:00,11.54396,11.54396,11.52494,11.52494,8000000.0
2009-02-05 09:16:00,11.53457,11.53891,11.52952,11.53273,8000000.0
2009-02-05 09:17:00,11.53423,11.53854,11.53034,11.53034,10000000.0
2009-02-05 09:18:00,11.53212,11.54858,11.53212,11.54858,7000000.0
2009-02-05 09:19:00,11.54704,11.54704,11.53435,11.53435,8000000.0
2009-02-05 09:20:00,11.53328,11.54277,11.53328,11.538,7000000.0
2009-02-05 09:21:00,11.54654,11.54654,11.5314,11.5314,9000000.0
2009-02-05 09:22:00,11.54563,11.54602,11.53367,11.53453,8000000.0
2009-02-05 09:23:00,11.53919,11.5447,11.53703,11.53838,8000000.0
2009-02-05 09:24:00,11.55063,11.55063,11.53774,11.53785,9000000.0
2009-02-05 09:25:00,11.5366,11.54895,11.53578,11.5473,8000000.0
2009-02-05 09:26:00,11.54268,11.54744,11.53881,11.54157,11000000.0
2009-02-05 09:27:00,11.55674,11.56004,11.54497,11.54942,9000000.0
2009-02-05 09:28:00,11.55379,11.55801,11.54724,11.54732,11000000.0
2009-02-05 09:29:00,11.54867,11.5621,11.54867,11.56182,8000000.0
2009-02-05 09:30:00,11.54587,11.55645,11.54538,11.54693,11000000.0
2009-02-05 09:31:00,11.54666,11.55889,11.54666,11.55113,8000000.0
2009-02-05 09:32:00,11.55905,11.55905,11.54399,11.54434,9000000.0
2009-02-05 09:33:00,11.55993,11.55993,11.54761,11.54822,7000000.0
2009-02-05 09:34:00,11.54706,11.55722,11.54703,11.54703,11000000.0
2009-02-05 09:35:00,11.54355,11.54996,11.5423,11.54511,7000000.0
2009-02-05 09:36:00,11.5567,11.5567,11.54312,11.54317,8000000.0
2009-02-05 09:37:00,11.54297,11.55499,11.54266,11.5474,8000000.0
2009-02-05 09:38:00,11.54488,11.55784,11.54472,11.55784,8000000.0
2009-02-05 09:39:00,11.54776,11.55711,11.54513,11.54513,10000000.0
2009-02-05 09:40:00,11.55243,11.55409,11.54633,11.54633,8000000.0
2009-02-05 09:41:00,11.54613,11.55538,11.54302,11.54302,10000000.0
2009-02-05 09:42:00,11.53936,11.55141,11.5386,11.5386,11000000.0
2009-02-05 09:43:00,11.54843,11.5505,11.53974,11.5505,9000000.0
2009-02-05 09:44:00,11.53752,11.55188,11.53728,11.55188,9000000.0
2009-02-05 09:45:00,11.55067,11.55449,11.54526,11.54526,11000000.0
2009-02-05 09:46:00,11.54153,11.54853,11.54016,11.54443,7000000.0
2009-02-05 09:47:00,11.54033,11.55232,11.54033,11.54416,11000000.0
2009-02-05 09:48:00,11.55429,11.55429,11.5426,11.54288,9000000.0
2009-02-05 09:49:00,11.54806,11.55067,11.54264,11.54281,7000000.0
2009-02-05 09:50:00,11.5429,11.55053,11.5429,11.54506,7000000.0
2009-02-05 09:51:00,11.55239,11.55239,11.54094,11.54094,9000000.0
2009-02-05 09:52:00,11.55181,11.55181,11.54118,11.54118,10000000.0
2009-02-05 09:53:00,11.5403,11.549,11.53911,11.54171,7000000.0
2009-02-05 09:54:00,11.54819,11.54819,11.53762,11.53762,7000000.0
2009-02-05 09:55:00,11.54031,11.54338,11.53348,11.53363,11000000.0
2009-02-05 09:56:00,11.53713,11.54097,11.52722,11.52722,8000000.0
2009-02-05 09:57:00,11.53864,11.53864,11.52575,11.52683,9000000.0
2009-02-05 09:58:00,11.53113,11.53719,11.52922,11.5297,8000000.0
2009-02-05 09:59:00,11.53298,11.53691,11.52953,11.53358,7000000.0
2009-02-05 10:00:00,11.5242,11.54215,11.5242,11.54215,7000000.0
2009-02-05 10:01:00,11.53546,11.53993,11.53016,11.53016,8000000.0
2009-02-05 10:02:00,11.53446,11.53774,11.52765,11.5287,9000000.0
2009-02-05 10:03:00,11.54397,11.54426,11.53101,11.54426,11000000.0
2009-02-05 10:04:00,11.53559,11.53996,11.53185,11.53244,10000000.0
2009-02-05 10:05:00,11.53276,11.54419,11.53276,11.5395,7000000.0
2009-02-05 10:06:00,11.53546,11.54845,11.53546,11.54732,11000000.0
2009-02-05 10:07:00,11.53338,11.54243,11.53305,11.53528,8000000.0
2009-02-05 10:08:00,11.5378,11.5483,11.5378,11.5483,8000000.0
2009-02-05 10:09:00,11.54889,11.54889,11.53579,11.53579,10000000.0
2009-02-05 10:10:00,11.53847,11.54555,11.53429,11.53429,7000000.0
2009-02-05 10:11:00,11.53388,11.54456,11.53106,11.53106,11000000.0
2009-02-05 10:12:00,11.53993,11.54334,11.53398,11.53398,11000000.0
2009-02-05 10:13:00,11.53582,11.53951,11.52593,11.52593,7000000.0
2009-02-05 10:14:00,11.52493,11.53531,11.52493,11.52815,10000000.0
2009-02-05 10:15:00,11.5302,11.53855,11.5302,11.53855,8000000.0
2009-02-05 10:16:00,11.52674,11.54074,11.52674,11.53237,11000000.0
2009-02-05 10:17:00,11.53055,11.54463,11.53055,11.53699,8000000.0
2009-02-05 10:18:00,11.54708,11.54708,11.53184,11.53194,10000000.0
2009-02-05 10:19:00,11.53121,11.54351,11.52985,11.54121,9000000.0
2009-02-05 10:20:00,11.52792,11.54287,11.52792,11.54203,11000000.0
2009-02-05 10:21:00,11.53997,11.53997,11.52435,11.52446,10000000.0
2009-02-05 10:22:00,11.53519,11.53722,11.52766,11.52766,11000000.0
2009-02-05 10:23:00,11.53037,11.53522,11.52619,11.52662,8000000.0
2009-02-05 10:24:00,11.53792,11.53876,11.5317,11.5317,8000000.0
2009-02-05 10:25:00,11.53452,11.54071,11.53327,11.53405,7000000.0
2009-02-05 10:26:00,11.54851,11.54886,11.53578,11.53602,8000000.0
2009-02-05 10:27:00,11.54745,11.55016,11.54257,11.54345,7000000.0
2009-02-05 10:28:00,11.53833,11.55397,11.53833,11.55243,9000000.0
2009-02-05 10:29:00,11.54438,11.5507,11.5408,11.54269,10000000.0
2009-02-05 10:30:00,11.55333,11.55378,11.54571,11.54571,8000000.0
2009-02-05 10:31:00,11.54538,11.55406,11.54225,11.54225,9000000.0
2009-02-05 10:32:00,11.54243,11.55565,11.54243,11.55406,8000000.0
2009-02-05 10:33:00,11.55374,11.55374,11.54166,11.54209,9000000.0
2009-02-05 10:34:00,11.54538,11.55072,11.54314,11.54336,7000000.0
2009-02-05 10:35:00,11.54333,11.55595,11.54312,11.55595,8000000.0
2009-02-05 10:36:00,11.54381,11.5533,11.54381,11.54532,9000000.0
2009-02-05 10:37:00,11.54267,11.55313,11.54198,11.54198,10000000.0
2009-02-05 10:38:00,11.54488,11.54947,11.53713,11.53713,7000000.0
2009-02-05 10:39:00,11.54658,11.54658,11.53419,11.53419,7000000.0
2009-02-05 10:40:00,11.54316,11.54316,11.53586,11.53586,7000000.0
2009-02-05 10:41:00,11.54593,11.54593,11.53303,11.53306,8000000.0
2009-02-05 10:42:00,11.54702,11.54702,11.53229,11.53229,11000000.0
2009-02-05 10:43:00,11.5312,11.53979,11.52965,11.53247,8000000.0
2009-02-05 10:44:00,11.52958,11.5398,11.52958,11.53376,8000000.0
2009-02-05 10:45:00,11.54352,11.54352,11.53077,11.53109,7000000.0
2009-02-05 10:46:00,11.53366,11.5384,11.53073,11.53166,9000000.0
2009-02-05 10:47:00,11.53576,11.54081,11.53516,11.54081,7000000.0
2009-02-05 10:48:00,11.54093,11.54093,11.53347,11.53347,8000000.0
2009-02-05 10:49:00,11.53047,11.54217,11.53047,11.53795,7000000.0
2009-02-05 10:50:00,11.53213,11.54507,11.53112,11.54507,7000000.0
2009-02-05 10:51:00,11.54596,11.54596,11.53418,11.53422,9000000.0
2009-02-05 10:52:00,11.5338,11.53418,11.53343,11.53418,7000000.0
2009-02-05 10:53:00,11.53253,11.54071,11.53219,11.53447,8000000.0
2009-02-05 10:54:00,11.54256,11.54256,11.53,11.53048,7000000.0
2009-02-05 10:55:00,11.52972,11.54103,11.52972,11.53337,10000000.0
2009-02-05 10:56:00,11.53094,11.54316,11.53094,11.53662,9000000.0
2009-02-05 10:57:00,11.54565,11.54565,11.53592,11.53604,7000000.0
2009-02-05 10:58:00,11.53677,11.54542,11.53677,11.54036,7000000.0
2009-02-05 10:59:00,11.53975,11.55147,11.53975,11.54468,8000000.0
2009-02-05 11:00:00,11.55307,11.55628,11.54887,11.54888,8000000.0
2009-02-05 11:01:00,11.54612,11.55529,11.54612,11.55016,7000000.0
2009-02-05 11:02:00,11.54765,11.55784,11.54748,11.55375,7000000.0
2009-02-05 11:03:00,11.56136,11.56218,11.55404,11.55404,9000000.0
2009-02-05 11:04:00,11.5551,11.55949,11.55138,11.55175,9000000.0
2009-02-05 11:05:00,11.5548,11.5577,11.54926,11.54951,8000000.0
2009-02-05 11:06:00,11.56086,11.56086,11.54294,11.54294,8000000.0
2009-02-05 11:07:00,11.54526,11.55742,11.54526,11.54962,11000000.0
2009-02-05 11:08:00,11.54795,11.55855,11.5476,11.55218,10000000.0
2009-02-05 11:09:00,11.56534,11.56534,11.5511,11.55114,9000000.0
2009-02-05 11:10:00,11.5529,11.56412,11.55252,11.56412,7000000.0
2009-02-05 11:11:00,11.55133,11.56372,11.55133,11.56054,7000000.0
2009-02-05 11:12:00,11.57307,11.57372,11.55804,11.5616,10000000.0
2009-02-05 11:13:00,11.5614,11.57199,11.56129,11.5662,7000000.0
2009-02-05 11:14:00,11.5675,11.57307,11.56457,11.56666,9000000.0
2009-02-05 11:15:00,11.58072,11.58072,11.56496,11.56581,8000000.0
2009-02-05 11:16:00,11.56785,11.57093,11.56062,11.56076,7000000.0
2009-02-05 11:17:00,11.57063,11.57063,11.55892,11.55959,8000000.0
2009-02-05 11:18:00,11.5704,11.5704,11.55632,11.55632,9000000.0
2009-02-05 11:19:00,11.55982,11.56338,11.5549,11.55497,7000000.0
2009-02-05 11:20:00,11.55779,11.56255,11.55327,11.55327,7000000.0
2009-02-05 11:21:00,11.5658,11.5658,11.55457,11.55584,9000000.0
2009-02-05 11:22:00,11.56795,11.56795,11.55858,11.56656,10000000.0
2009-02-05 11:23:00,11.55718,11.56373,11.55323,11.55323,10000000.0
2009-02-05 11:24:00,11.55385,11.56355,11.55181,11.55181,9000000.0
2009-02-05 11:25:00,11.55278,11.55656,11.54684,11.54684,8000000.0
2009-02-05 11:26:00,11.54636,11.55627,11.54636,11.55195,7000000.0
2009-02-05 11:27:00,11.55916,11.56228,11.55408,11.56113,10000000.0
2009-02-05 11:28:00,11.54893,11.56189,11.54893,11.55678,8000000.0
2009-02-05 11:29:00,11.55868,11.56727,11.55868,11.55986,7000000.0
2009-02-05 11:30:00,11.57135,11.57135,11.55495,11.55646,11000000.0
2009-02-05 11:31:00,11.55603,11.56975,11.55494,11.56975,10000000.0
2009-02-05 11:32:00,11.55921,11.57119,11.55921,11.56359,9000000.0
2009-02-05 11:33:00,11.57272,11.57272,11.56603,11.56603,8000000.0
2009-02-05 11:34:00,11.56451,11.57481,11.56448,11.56817,8000000.0
2009-02-05 11:35:00,11.57607,11.57607,11.5641,11.56457,8000000.0
2009-02-05 11:36:00,11.58062,11.58195,11.56826,11.57191,9000000.0
2009-02-05 11:37:00,11.57329,11.58656,11.57329,11.57636,8000000.0
2009-02-05 11:38:00,11.57194,11.58587,11.57194,11.58018,9000000.0
2009-02-05 11:39:00,11.59393,11.59393,11.57807,11.57856,10000000.0
2009-02-05 11:40:00,11.57687,11.5857,11.57429,11.57429,10000000.0
2009-02-05 11:41:00,11.57305,11.58699,11.57305,11.58092,8000000.0
2009-02-05 11:42:00,11.58941,11.59223,11.58214,11.59223,7000000.0
2009-02-05 11:43:00,11.58434,11.59134,11.58281,11.59134,11000000.0
2009-02-05 11:44:00,11.57901,11.5881,11.57711,11.57711,11000000.0
2009-02-05 11:45:00,11.57517,11.58786,11.57409,11.58458,9000000.0
2009-02-05 11:46:00,11.58037,11.58149,11.57326,11.57326,11000000.0
2009-02-05 11:47:00,11.57469,11.58652,11.57469,11.57875,9000000.0
2009-02-05 11:48:00,11.58782,11.58782,11.57475,11.57515,8000000.0
2009-02-05 11:49:00,11.57923,11.58426,11.57611,11.57611,7000000.0
2009-02-05 11:50:00,11.57828,11.58628,11.57828,11.57965,8000000.0
2009-02-05 11:51:00,11.57886,11.58857,11.57377,11.57377,11000000.0
2009-02-05 11:52:00,11.57084,11.57946,11.57053,11.57053,11000000.0
2009-02-05 11:53:00,11.57273,11.57792,11.56914,11.56914,7000000.0
2009-02-05 11:54:00,11.56875,11.57953,11.56875,11.57145,10000000.0
2009-02-05 11:55:00,11.5695,11.58185,11.56935,11.58081,10000000.0
2009-02-05 11:56:00,11.56929,11.57851,11.56609,11.56609,11000000.0
2009-02-05 11:57:00,11.57563,11.57563,11.56951,11.57149,7000000.0
2009-02-05 11:58:00,11.57065,11.57562,11.56412,11.56412,7000000.0
2009-02-05 11:59:00,11.56487,11.56965,11.56261,11.56339,9000000.0
2009-02-05 12:00:00,11.56675,11.57039,11.55666,11.55699,10000000.0
2009-02-05 12:01:00,11.5688,11.5688,11.55389,11.55679,11000000.0
2009-02-05 12:02:00,11.56101,11.56776,11.55897,11.55912,11000000.0
2009-02-05 12:03:00,11.5709,11.5709,11.55721,11.55721,8000000.0
2009-02-05 12:04:00,11.56125,11.56812,11.56081,11.56081,7000000.0
2009-02-05 12:05:00,11.56297,11.56819,11.55991,11.56005,8000000.0
2009-02-05 12:06:00,11.57292,11.57292,11.55697,11.55697,7000000.0
2009-02-05 12:07:00,11.55436,11.57029,11.55188,11.57029,9000000.0
2009-02-05 12:08:00,11.55865,11.5694,11.55834,11.56064,9000000.0
2009-02-05 12:09:00,11.57308,11.57308,11.55832,11.55832,8000000.0
2009-02-05 12:10:00,11.55827,11.5683,11.55827,11.56318,8000000.0
2009-02-05 12:11:00,11.56087,11.56987,11.56082,11.56566,7000000.0
2009-02-05 12:12:00,11.57546,11.57546,11.55935,11.55982,10000000.0
2009-02-05 12:13:00,11.56138,11.57581,11.56138,11.56748,11000000.0
2009-02-05 12:14:00,11.56627,11.57741,11.56623,11.56932,9000000.0
2009-02-05 12:15:00,11.58086,11.58086,11.56593,11.56593,7000000.0
2009-02-05 12:16:00,11.5675,11.57198,11.56447,11.56529,7000000.0
2009-02-05 12:17:00,11.56847,11.57267,11.56394,11.56394,8000000.0
2009-02-05 12:18:00,11.57376,11.57794,11.56798,11.57743,9000000.0
2009-02-05 12:19:00,11.56437,11.57246,11.56335,11.56767,7000000.0
2009-02-05 12:20:00,11.56738,11.57122,11.56216,11.56222,8000000.0
2009-02-05 12:21:00,11.57573,11.57573,11.56286,11.56316,11000000.0
2009-02-05 12:22:00,11.56212,11.57312,11.56211,11.56584,11000000.0
2009-02-05 12:23:00,11.56833,11.57162,11.56177,11.56179,8000000.0
2009-02-05 12:24:00,11.57394,11.57394,11.56224,11.5623,10000000.0
2009-02-05 12:25:00,11.56213,11.57546,11.56213,11.57489,9000000.0
2009-02-05 12:26:00,11.56445,11.56818,11.55991,11.56086,8000000.0
2009-02-05 12:27:00,11.57379,11.57379,11.56114,11.56138,10000000.0
2009-02-05 12:28:00,11.56367,11.57283,11.56364,11.56364,9000000.0
2009-02-05 12:29:00,11.56068,11.56993,11.5593,11.561,8000000.0
2009-02-05 12:30:00,11.55669,11.56719,11.55559,11.55954,8000000.0
2009-02-05 12:31:00,11.55715,11.56859,11.55689,11.56859,7000000.0
2009-02-05 12:32:00,11.5696,11.5696,11.55573,11.55573,7000000.0
2009-02-05 12:33:00,11.56821,11.56821,11.55244,11.55282,10000000.0
2009-02-05 12:34:00,11.55695,11.56282,11.55444,11.55529,8000000.0
2009-02-05 12:35:00,11.55976,11.56524,11.55715,11.5576,8000000.0
2009-02-05 12:36:00,11.56626,11.56626,11.55329,11.55329,7000000.0
2009-02-05 12:37:00,11.55475,11.56623,11.55475,11.55629,10000000.0
2009-02-05 12:38:00,11.55513,11.56413,11.55513,11.55894,7000000.0
2009-02-05 12:39:00,11.56838,11.56838,11.55615,11.55624,8000000.0
2009-02-05 12:40:00,11.55648,11.56645,11.55612,11.55796,10000000.0
2009-02-05 12:41:00,11.56,11.56546,11.55679,11.55767,10000000.0
2009-02-05 12:42:00,11.56928,11.57087,11.56086,11.57087,8000000.0
2009-02-05 12:43:00,11.55885,11.56876,11.55885,11.56004,9000000.0
2009-02-05 12:44:00,11.55662,11.5681,11.5554,11.56581,10000000.0
2009-02-05 12:45:00,11.56507,11.56507,11.55236,11.55241,8000000.0
2009-02-05 12:46:00,11.55662,11.56174,11.55262,11.5527,8000000.0
2009-02-05 12:47:00,11.55611,11.56176,11.55272,11.55272,7000000.0
2009-02-05 12:48:00,11.56707,11.56716,11.55382,11.5539,8000000.0
2009-02-05 12:49:00,11.56391,11.56525,11.55742,11.55742,9000000.0
2009-02-05 12:50:00,11.55798,11.56227,11.55366,11.55366,7000000.0
2009-02-05 12:51:00,11.56673,11.56673,11.55363,11.55363,11000000.0
2009-02-05 12:52:00,11.55683,11.56197,11.55683,11.56197,7000000.0
2009-02-05 12:53:00,11.56458,11.56458,11.55551,11.55551,12000000.0
2009-02-05 12:54:00,11.56739,11.56739,11.55328,11.55328,16000000.0
2009-02-05 12:55:00,11.55873,11.56488,11.55615,11.55615,10000000.0
2009-02-05 12:56:00,11.56075,11.56755,11.55896,11.56336,9000000.0
2009-02-05 12:57:00,11.5772,11.5772,11.56274,11.56341,11000000.0
2009-02-05 12:58:00,11.56563,11.5736,11.56008,11.56008,12000000.0
2009-02-05 12:59:00,11.56279,11.56588,11.55729,11.55824,11000000.0
2009-02-05 13:00:00,11.57026,11.57026,11.55368,11.55671,13000000.0
2009-02-05 13:01:00,11.5567,11.56754,11.55106,11.56201,36000000.0
2009-02-05 13:02:00,11.55104,11.56231,11.55091,11.55206,23000000.0
2009-02-05 13:03:00,11.56621,11.56643,11.55403,11.55403,7000000.0
2009-02-05 13:04:00,11.55644,11.57312,11.55644,11.56264,17000000.0
2009-02-05 13:05:00,11.57035,11.57228,11.56247,11.56247,10000000.0
2009-02-05 13:06:00,11.57411,11.57411,11.56079,11.56079,13000000.0
2009-02-05 13:07:00,11.56397,11.56736,11.55921,11.55976,7000000.0
2009-02-05 13:08:00,11.56255,11.56609,11.55745,11.55765,7000000.0
2009-02-05 13:09:00,11.57126,11.57153,11.56112,11.56885,8000000.0
2009-02-05 13:10:00,11.55753,11.56891,11.55695,11.56834,8000000.0
2009-02-05 13:11:00,11.55669,11.56521,11.55669,11.55863,9000000.0
2009-02-05 13:12:00,11.56783,11.56783,11.55651,11.55651,7000000.0
2009-02-05 13:13:00,11.56563,11.56563,11.55801,11.55801,10000000.0
2009-02-05 13:14:00,11.55992,11.56449,11.55636,11.55636,7000000.0
2009-02-05 13:15:00,11.56881,11.56881,11.55719,11.55745,8000000.0
2009-02-05 13:16:00,11.55839,11.56781,11.55803,11.56058,10000000.0
2009-02-05 13:17:00,11.56135,11.56799,11.56042,11.56042,7000000.0
2009-02-05 13:18:00,11.57264,11.57264,11.55848,11.55848,20000000.0
2009-02-05 13:19:00,11.55898,11.56985,11.55763,11.56985,19000000.0
2009-02-05 13:20:00,11.55982,11.56279,11.55321,11.55365,10000000.0
2009-02-05 13:21:00,11.56802,11.56802,11.55292,11.55345,8000000.0
2009-02-05 13:22:00,11.55366,11.56773,11.55366,11.55783,11000000.0
2009-02-05 13:23:00,11.5586,11.5714,11.55819,11.55876,20000000.0
2009-02-05 13:24:00,11.57299,11.57299,11.55979,11.55979,14000000.0
2009-02-05 13:25:00,11.55866,11.5717,11.55782,11.55947,23000000.0
2009-02-05 13:26:00,11.56825,11.56961,11.5594,11.5594,11000000.0
2009-02-05 13:27:00,11.57309,11.57327,11.56251,11.56884,8000000.0
2009-02-05 13:28:00,11.55924,11.56614,11.55636,11.55673,13000000.0
2009-02-05 13:29:00,11.55683,11.55686,11.55615,11.55615,12000000.0
2009-02-05 13:30:00,11.55623,11.56672,11.55623,11.55749,10000000.0
2009-02-05 13:31:00,11.56626,11.56626,11.55395,11.55443,10000000.0
2009-02-05 13:32:00,11.55323,11.56309,11.55323,11.55611,8000000.0
2009-02-05 13:33:00,11.56611,11.56714,11.56051,11.56205,7000000.0
2009-02-05 13:34:00,11.55796,11.56975,11.55796,11.56105,13000000.0
2009-02-05 13:35:00,11.55974,11.56009,11.55889,11.56009,11000000.0
2009-02-05 13:36:00,11.5713,11.5713,11.56242,11.5713,9000000.0
2009-02-05 13:37:00,11.56062,11.57017,11.55858,11.55896,23000000.0
2009-02-05 13:38:00,11.56192,11.56909,11.56172,11.56909,10000000.0
2009-02-05 13:39:00,11.57116,11.57116,11.55913,11.5685,9000000.0
2009-02-05 13:40:00,11.55652,11.56814,11.55541,11.56739,13000000.0
2009-02-05 13:41:00,11.55667,11.57064,11.55667,11.57064,8000000.0
2009-02-05 13:42:00,11.56937,11.57097,11.56075,11.56075,10000000.0
2009-02-05 13:43:00,11.55837,11.56357,11.55674,11.55872,7000000.0
2009-02-05 13:44:00,11.55625,11.55625,11.55546,11.55554,8000000.0
2009-02-05 13:45:00,11.56873,11.56873,11.55631,11.55631,10000000.0
2009-02-05 13:46:00,11.55833,11.56221,11.55394,11.55454,10000000.0
2009-02-05 13:47:00,11.55789,11.56259,11.55514,11.55547,10000000.0
2009-02-05 13:48:00,11.56835,11.56835,11.55486,11.55486,11000000.0
2009-02-05 13:49:00,11.55662,11.56493,11.55508,11.55569,15000000.0
2009-02-05 13:50:00,11.55533,11.56868,11.55533,11.56851,9000000.0
2009-02-05 13:51:00,11.56572,11.5712,11.56095,11.57062,9000000.0
2009-02-05 13:52:00,11.55811,11.56788,11.55783,11.56788,11000000.0
2009-02-05 13:53:00,11.56853,11.56853,11.55714,11.55816,9000000.0
2009-02-05 13:54:00,11.57302,11.57302,11.55924,11.56058,11000000.0
2009-02-05 13:55:00,11.56372,11.56758,11.56091,11.56758,8000000.0
2009-02-05 13:56:00,11.55946,11.57062,11.55946,11.56331,8000000.0
2009-02-05 13:57:00,11.5713,11.5723,11.56435,11.56435,10000000.0
2009-02-05 13:58:00,11.56542,11.56873,11.56071,11.56071,9000000.0
2009-02-05 13:59:00,11.5627,11.57782,11.5627,11.5693,11000000.0
2009-02-05 14:00:00,11.58186,11.58186,11.56755,11.56755,11000000.0
2009-02-05 14:01:00,11.57591,11.57591,11.56289,11.56307,8000000.0
2009-02-05 14:02:00,11.56312,11.57918,11.56294,11.56997,31000000.0
2009-02-05 14:03:00,11.58018,11.58193,11.57472,11.57556,8000000.0
2009-02-05 14:04:00,11.57531,11.58316,11.57123,11.57123,9000000.0
2009-02-05 14:05:00,11.56565,11.57237,11.56295,11.56317,7000000.0
2009-02-05 14:06:00,11.57509,11.57633,11.56226,11.5636,7000000.0
2009-02-05 14:07:00,11.56835,11.57922,11.56735,11.56892,13000000.0
2009-02-05 14:08:00,11.56989,11.58234,11.56666,11.56798,49000000.0
2009-02-05 14:09:00,11.57883,11.58244,11.56852,11.58169,14000000.0
2009-02-05 14:10:00,11.57265,11.58263,11.56953,11.56953,9000000.0
2009-02-05 14:11:00,11.56666,11.58319,11.56666,11.57756,8000000.0
2009-02-05 14:12:00,11.58207,11.58292,11.57453,11.57453,8000000.0
2009-02-05 14:13:00,11.57747,11.58427,11.57549,11.57777,8000000.0
2009-02-05 14:14:00,11.58324,11.58903,11.58039,11.58086,10000000.0
2009-02-05 14:15:00,11.57981,11.59039,11.57847,11.58056,10000000.0
2009-02-05 14:16:00,11.57843,11.58973,11.57808,11.58251,9000000.0
2009-02-05 14:17:00,11.5818,11.59954,11.5785,11.59644,18000000.0
2009-02-05 14:18:00,11.59839,11.60762,11.58989,11.58989,11000000.0
2009-02-05 14:19:00,11.58501,11.59545,11.58396,11.58866,10000000.0
2009-02-05 14:20:00,11.58747,11.59808,11.58747,11.58984,9000000.0
2009-02-05 14:21:00,11.60412,11.60664,11.5901,11.59635,11000000.0
2009-02-05 14:22:00,11.59638,11.60435,11.59462,11.59518,8000000.0
2009-02-05 14:23:00,11.59971,11.59971,11.57519,11.57519,9000000.0
2009-02-05 14:24:00,11.58335,11.5848,11.57841,11.57841,7000000.0
2009-02-05 14:25:00,11.57805,11.58387,11.5724,11.58387,10000000.0
2009-02-05 14:26:00,11.57468,11.58576,11.57468,11.57651,11000000.0
2009-02-05 14:27:00,11.58779,11.59067,11.5791,11.59067,8000000.0
2009-02-05 14:28:00,11.58224,11.58519,11.57481,11.57481,10000000.0
2009-02-05 14:29:00,11.57855,11.58299,11.5747,11.57567,8000000.0
2009-02-05 14:30:00,11.57855,11.58686,11.57497,11.57518,13000000.0
2009-02-05 14:31:00,11.57813,11.58247,11.57475,11.58113,8000000.0
2009-02-05 14:32:00,11.57112,11.58071,11.57112,11.57244,11000000.0
2009-02-05 14:33:00,11.58377,11.58377,11.56468,11.56468,7000000.0
2009-02-05 14:34:00,11.57422,11.57422,11.56205,11.56241,7000000.0
2009-02-05 14:35:00,11.55921,11.56637,11.5536,11.5536,8000000.0
2009-02-05 14:36:00,11.55815,11.55937,11.54776,11.54776,11000000.0
2009-02-05 14:37:00,11.55268,11.5601,11.54945,11.55284,9000000.0
2009-02-05 14:38:00,11.55394,11.57031,11.55394,11.5626,10000000.0
2009-02-05 14:39:00,11.57169,11.57177,11.56414,11.56414,9000000.0
2009-02-05 14:40:00,11.566,11.57051,11.5623,11.5623,7000000.0
2009-02-05 14:41:00,11.5625,11.57607,11.56197,11.57607,7000000.0
2009-02-05 14:42:00,11.57939,11.57939,11.56097,11.57258,14000000.0
2009-02-05 14:43:00,11.56237,11.57322,11.56237,11.56444,11000000.0
2009-02-05 14:44:00,11.56474,11.57171,11.56133,11.56222,12000000.0
2009-02-05 14:45:00,11.57372,11.57372,11.55658,11.55658,8000000.0
2009-02-05 14:46:00,11.56105,11.56638,11.55939,11.55939,7000000.0
2009-02-05 14:47:00,11.55675,11.56617,11.55481,11.55769,9000000.0
2009-02-05 14:48:00,11.5631,11.56587,11.55704,11.5575,11000000.0
2009-02-05 14:49:00,11.55962,11.56326,11.5523,11.55432,9000000.0
2009-02-05 14:50:00,11.56061,11.56344,11.55295,11.5534,7000000.0
2009-02-05 14:51:00,11.56849,11.56855,11.55102,11.55266,13000000.0
2009-02-05 14:52:00,11.55506,11.55884,11.54807,11.54856,9000000.0
2009-02-05 14:53:00,11.54961,11.55847,11.54598,11.54645,12000000.0
2009-02-05 14:54:00,11.56289,11.56382,11.55055,11.55092,7000000.0
2009-02-05 14:55:00,11.55462,11.5689,11.55462,11.55542,13000000.0
2009-02-05 14:56:00,11.55323,11.56424,11.55205,11.55545,21000000.0
2009-02-05 14:57:00,11.56884,11.56939,11.55499,11.55573,17000000.0
2009-02-05 14:58:00,11.5574,11.56845,11.55249,11.55372,18000000.0
2009-02-05 14:59:00,11.55476,11.56184,11.55106,11.55106,16000000.0
2009-02-05 15:00:00,11.54997,11.56161,11.54888,11.55154,11000000.0
2009-02-05 15:01:00,11.55115,11.55735,11.54641,11.54641,8000000.0
2009-02-05 15:02:00,11.54436,11.55484,11.54436,11.54757,8000000.0
2009-02-05 15:03:00,11.55605,11.55693,11.54815,11.54815,11000000.0
2009-02-05 15:04:00,11.54575,11.55677,11.5444,11.55007,8000000.0
2009-02-05 15:05:00,11.54954,11.5575,11.54724,11.54724,8000000.0
2009-02-05 15:06:00,11.55601,11.56032,11.54774,11.56032,9000000.0
2009-02-05 15:07:00,11.54758,11.55715,11.54726,11.5489,7000000.0
2009-02-05 15:08:00,11.54873,11.55556,11.54765,11.54871,11000000.0
2009-02-05 15:09:00,11.55991,11.56237,11.55485,11.56206,7000000.0
2009-02-05 15:10:00,11.54885,11.55967,11.54765,11.55898,9000000.0
2009-02-05 15:11:00,11.54607,11.55583,11.54607,11.54891,8000000.0
2009-02-05 15:12:00,11.55649,11.55649,11.53777,11.53861,10000000.0
2009-02-05 15:13:00,11.54446,11.55024,11.54136,11.54194,8000000.0
2009-02-05 15:14:00,11.54565,11.5547,11.54565,11.54842,7000000.0
2009-02-05 15:15:00,11.5489,11.55851,11.54792,11.54925,8000000.0
2009-02-05 15:16:00,11.54855,11.56395,11.54801,11.56395,32000000.0
2009-02-05 15:17:00,11.55113,11.5618,11.55072,11.55445,11000000.0
2009-02-05 15:18:00,11.56402,11.56778,11.55939,11.56102,9000000.0
2009-02-05 15:19:00,11.5582,11.56686,11.55743,11.55952,8000000.0
2009-02-05 15:20:00,11.55698,11.56816,11.55611,11.55935,14000000.0
2009-02-05 15:21:00,11.57183,11.57183,11.55553,11.55553,16000000.0
2009-02-05 15:22:00,11.55441,11.57075,11.55392,11.56113,17000000.0
2009-02-05 15:23:00,11.55992,11.57161,11.55547,11.55608,22000000.0
2009-02-05 15:24:00,11.56621,11.56625,11.55563,11.55709,14000000.0
2009-02-05 15:25:00,11.5665,11.56969,11.55705,11.56881,14000000.0
2009-02-05 15:26:00,11.56046,11.56431,11.55718,11.55718,7000000.0
2009-02-05 15:27:00,11.5706,11.5706,11.55705,11.55705,25000000.0
2009-02-05 15:28:00,11.55668,11.57018,11.55491,11.56946,19000000.0
2009-02-05 15:29:00,11.55718,11.5695,11.55718,11.56331,8000000.0
2009-02-05 15:30:00,11.57266,11.57266,11.54916,11.55546,13000000.0
2009-02-05 15:31:00,11.55734,11.57418,11.55734,11.56095,28000000.0
2009-02-05 15:32:00,11.56194,11.57828,11.56134,11.57828,24000000.0
2009-02-05 15:33:00,11.58118,11.58118,11.56401,11.56401,10000000.0
2009-02-05 15:34:00,11.56091,11.57008,11.56084,11.56372,8000000.0
2009-02-05 15:35:00,11.57436,11.58087,11.56394,11.56611,32000000.0
2009-02-05 15:36:00,11.57981,11.58294,11.56453,11.56827,28000000.0
2009-02-05 15:37:00,11.56931,11.57967,11.56591,11.56962,26000000.0
2009-02-05 15:38:00,11.57127,11.57987,11.56473,11.56473,8000000.0
2009-02-05 15:39:00,11.57554,11.57554,11.56211,11.56318,9000000.0
2009-02-05 15:40:00,11.56515,11.5739,11.56143,11.56143,15000000.0
2009-02-05 15:41:00,11.56218,11.5746,11.56097,11.56415,33000000.0
2009-02-05 15:42:00,11.57646,11.57646,11.55855,11.56029,29000000.0
2009-02-05 15:43:00,11.55943,11.5718,11.55783,11.56018,16000000.0
2009-02-05 15:44:00,11.55874,11.57116,11.55702,11.55836,20000000.0
2009-02-05 15:45:00,11.57045,11.57139,11.55993,11.56012,18000000.0
2009-02-05 15:46:00,11.55906,11.57178,11.55768,11.55912,22000000.0
2009-02-05 15:47:00,11.55864,11.57283,11.55763,11.5626,18000000.0
2009-02-05 15:48:00,11.56089,11.57355,11.5598,11.56396,14000000.0
2009-02-05 15:49:00,11.56313,11.57764,11.56216,11.56339,27000000.0
2009-02-05 15:50:00,11.5641,11.57617,11.56196,11.56496,30000000.0
2009-02-05 15:51:00,11.56712,11.57601,11.55903,11.55903,12000000.0
2009-02-05 15:52:00,11.57023,11.57023,11.5545,11.56612,20000000.0
2009-02-05 15:53:00,11.55744,11.57553,11.55724,11.5639,27000000.0
2009-02-05 15:54:00,11.57683,11.57683,11.5628,11.5628,9000000.0
2009-02-05 15:55:00,11.5633,11.57497,11.56182,11.56479,17000000.0
2009-02-05 15:56:00,11.56282,11.57423,11.56186,11.56398,16000000.0
2009-02-05 15:57:00,11.57317,11.57406,11.5675,11.5675,8000000.0
2009-02-05 15:58:00,11.56647,11.5822,11.56647,11.57279,18000000.0
2009-02-05 15:59:00,11.57075,11.58297,11.56729,11.57006,16000000.0
2009-02-05 16:00:00,11.58105,11.58105,11.56763,11.56763,11000000.0
2009-02-05 16:01:00,11.57019,11.58478,11.57019,11.57669,10000000.0
2009-02-05 16:02:00,11.57962,11.58469,11.57543,11.57688,10000000.0
2009-02-05 16:03:00,11.58638,11.5871,11.57693,11.57693,11000000.0
2009-02-05 16:04:00,11.57874,11.59236,11.57874,11.58214,13000000.0
2009-02-05 16:05:00,11.58152,11.58241,11.57951,11.58083,13000000.0
2009-02-05 16:06:00,11.59551,11.5958,11.58018,11.58116,18000000.0
2009-02-05 16:07:00,11.58282,11.59202,11.5761,11.5761,27000000.0
2009-02-05 16:08:00,11.58452,11.58452,11.57174,11.5722,7000000.0
2009-02-05 16:09:00,11.58316,11.58316,11.57615,11.57615,8000000.0
2009-02-05 16:10:00,11.57307,11.58405,11.57307,11.57868,7000000.0
2009-02-05 16:11:00,11.57937,11.5827,11.56924,11.56924,7000000.0
2009-02-05 16:12:00,11.58395,11.58454,11.57111,11.57183,9000000.0
2009-02-05 16:13:00,11.57617,11.58011,11.56976,11.57018,11000000.0
2009-02-05 16:14:00,11.56878,11.57716,11.56611,11.5685,12000000.0
2009-02-05 16:15:00,11.57757,11.57965,11.57053,11.57053,11000000.0
2009-02-05 16:16:00,11.56819,11.58015,11.56819,11.57008,20000000.0
2009-02-05 16:17:00,11.57385,11.57911,11.56926,11.57044,9000000.0
2009-02-05 16:18:00,11.58522,11.58522,11.56715,11.56715,18000000.0
2009-02-05 16:19:00,11.56782,11.58047,11.56506,11.56632,34000000.0
2009-02-05 16:20:00,11.56455,11.57559,11.56455,11.56537,11000000.0
2009-02-05 16:21:00,11.57765,11.57765,11.56362,11.56444,13000000.0
2009-02-05 16:22:00,11.56372,11.57391,11.56155,11.56362,12000000.0
2009-02-05 16:23:00,11.565,11.56922,11.55833,11.55869,8000000.0
2009-02-05 16:24:00,11.56021,11.57425,11.56021,11.56193,14000000.0
2009-02-05 16:25:00,11.55959,11.57507,11.55857,11.56598,12000000.0
2009-02-05 16:26:00,11.56217,11.57168,11.56206,11.56603,8000000.0
2009-02-05 16:27:00,11.57732,11.57732,11.56336,11.56336,9000000.0
2009-02-05 16:28:00,11.5675,11.57275,11.56477,11.5651,9000000.0
2009-02-05 16:29:00,11.56742,11.57548,11.56486,11.56576,13000000.0
2009-02-05 16:30:00,11.58134,11.58148,11.55948,11.55948,7000000.0
2009-02-05 16:31:00,11.55938,11.57095,11.55938,11.56556,7000000.0
2009-02-05 16:32:00,11.5649,11.57565,11.5615,11.56205,16000000.0
2009-02-05 16:33:00,11.57303,11.57532,11.56292,11.56521,17000000.0
2009-02-05 16:34:00,11.56537,11.57717,11.56353,11.56914,19000000.0
2009-02-05 16:35:00,11.56787,11.57765,11.56712,11.57077,8000000.0
2009-02-05 16:36:00,11.58164,11.58164,11.56877,11.57016,12000000.0
2009-02-05 16:37:00,11.57046,11.58415,11.56981,11.57411,18000000.0
2009-02-05 16:38:00,11.57337,11.58914,11.57337,11.57424,21000000.0
2009-02-05 16:50:00,11.57855,11.57925,11.57833,11.57909,10000000.0
2009-02-05 16:51:00,11.59235,11.59366,11.57541,11.57559,12000000.0
2009-02-05 16:52:00,11.57522,11.58921,11.57375,11.57482,19000000.0
2009-02-05 16:53:00,11.57439,11.5867,11.57178,11.5752,29000000.0
2009-02-05 16:54:00,11.58816,11.58961,11.57551,11.57695,13000000.0
2009-02-05 16:55:00,11.57584,11.58367,11.57098,11.57098,16000000.0
2009-02-05 16:56:00,11.56925,11.58076,11.56739,11.56901,13000000.0
2009-02-05 16:57:00,11.57658,11.58159,11.57282,11.57306,11000000.0
2009-02-05 16:58:00,11.57242,11.58404,11.57041,11.57285,20000000.0
2009-02-05 16:59:00,11.57084,11.58181,11.56869,11.57231,18000000.0
2009-02-05 17:00:00,11.58333,11.58333,11.56698,11.5825,21000000.0
2009-02-05 17:01:00,11.57274,11.58746,11.571,11.57167,19000000.0
2009-02-05 17:02:00,11.57503,11.58157,11.57393,11.57693,8000000.0
2009-02-05 17:03:00,11.59043,11.59305,11.57846,11.57846,15000000.0
2009-02-05 17:04:00,11.58031,11.59416,11.58031,11.58162,10000000.0
2009-02-05 17:05:00,11.57939,11.59229,11.57896,11.59229,8000000.0
2009-02-05 17:06:00,11.58167,11.5899,11.5764,11.57668,14000000.0
2009-02-05 17:07:00,11.57735,11.58677,11.5761,11.57611,15000000.0
2009-02-05 17:08:00,11.57466,11.58452,11.57423,11.57594,10000000.0
2009-02-05 17:09:00,11.57362,11.58293,11.57282,11.57282,11000000.0
2009-02-05 17:10:00,11.57121,11.58723,11.57116,11.57442,18000000.0
2009-02-05 17:11:00,11.57765,11.58216,11.57476,11.57507,8000000.0
2009-02-05 17:12:00,11.58992,11.58992,11.57539,11.57644,16000000.0
2009-02-05 17:13:00,11.58962,11.59045,11.57828,11.57856,15000000.0
2009-02-05 17:14:00,11.57992,11.58931,11.57754,11.57754,18000000.0
2009-02-05 17:15:00,11.58849,11.58849,11.57058,11.57086,9000000.0
2009-02-05 17:16:00,11.5714,11.58437,11.57036,11.57522,12000000.0
2009-02-05 17:17:00,11.57265,11.58678,11.57227,11.57785,16000000.0
2009-02-05 17:18:00,11.5898,11.5898,11.57382,11.57567,22000000.0
2009-02-05 17:19:00,11.57516,11.5834,11.57426,11.57609,8000000.0
2009-02-05 17:20:00,11.57306,11.58464,11.57173,11.57528,14000000.0
2009-02-05 17:21:00,11.5839,11.5839,11.571,11.57162,7000000.0
2009-02-05 17:22:00,11.57236,11.58529,11.57236,11.57409,17000000.0
2009-02-05 17:23:00,11.574,11.58207,11.57058,11.57058,11000000.0
2009-02-05 17:24:00,11.56926,11.58105,11.56819,11.57121,14000000.0
2009-02-05 17:25:00,11.57125,11.58667,11.57111,11.58495,54000000.0
2009-02-05 17:26:00,11.58511,11.58785,11.57343,11.57343,21000000.0
2009-02-05 17:27:00,11.57313,11.59061,11.57257,11.58934,12000000.0
2009-02-05 17:28:00,11.58867,11.58867,11.57258,11.57324,11000000.0
2009-02-05 17:29:00,11.57235,11.58382,11.57235,11.57852,8000000.0
2009-02-05 17:30:00,11.59008,11.59008,11.57652,11.5767,7000000.0
2009-02-05 17:31:00,11.58561,11.58561,11.57807,11.57807,7000000.0
2009-02-05 17:32:00,11.57217,11.58552,11.57217,11.57926,11000000.0
2009-02-05 17:33:00,11.58094,11.58587,11.57603,11.57603,9000000.0
2009-02-05 17:34:00,11.57689,11.59468,11.57635,11.58602,21000000.0
2009-02-05 17:35:00,11.59212,11.59936,11.58877,11.59097,8000000.0
2009-02-05 17:36:00,11.59559,11.60051,11.59138,11.59277,7000000.0
2009-02-05 17:37:00,11.5937,11.60693,11.59281,11.59749,12000000.0
2009-02-05 17:38:00,11.60897,11.60897,11.59849,11.60628,8000000.0
2009-02-05 17:39:00,11.60706,11.61696,11.59821,11.60764,18000000.0
2009-02-05 17:40:00,11.61104,11.618,11.60851,11.61032,7000000.0
2009-02-05 17:41:00,11.61349,11.62166,11.60383,11.60383,10000000.0
2009-02-05 17:42:00,11.61702,11.61818,11.60511,11.60603,8000000.0
2009-02-05 17:43:00,11.61104,11.61581,11.60754,11.60759,7000000.0
2009-02-05 17:44:00,11.61011,11.61793,11.60536,11.60536,9000000.0
2009-02-05 17:45:00,11.61962,11.61962,11.60499,11.6059,8000000.0
2009-02-05 17:46:00,11.61001,11.61576,11.60863,11.60881,8000000.0
2009-02-05 17:47:00,11.60972,11.62524,11.60915,11.61561,20000000.0
2009-02-05 17:48:00,11.62633,11.62633,11.6098,11.62315,20000000.0
2009-02-05 17:49:00,11.61228,11.61787,11.60958,11.60961,10000000.0
2009-02-05 17:50:00,11.60948,11.62053,11.60913,11.61041,9000000.0
2009-02-05 17:51:00,11.6219,11.62234,11.6073,11.61122,10000000.0
2009-02-05 17:52:00,11.61164,11.62757,11.6103,11.61624,24000000.0
2009-02-05 17:53:00,11.61441,11.63175,11.61262,11.62351,19000000.0
2009-02-05 17:54:00,11.62411,11.63592,11.61964,11.61964,24000000.0
2009-02-05 17:55:00,11.63079,11.63667,11.62055,11.62448,20000000.0
2009-02-05 17:56:00,11.62414,11.63946,11.62414,11.63182,10000000.0
2009-02-05 17:57:00,11.62903,11.64154,11.62601,11.62854,14000000.0
2009-02-05 17:58:00,11.62791,11.63871,11.62342,11.62342,12000000.0
2009-02-05 17:59:00,11.6212,11.63673,11.61647,11.62426,25000000.0
2009-02-05 18:00:00,11.62379,11.63444,11.61957,11.6253,12000000.0
2009-02-05 18:01:00,11.62256,11.63656,11.62256,11.63241,9000000.0
2009-02-05 18:02:00,11.63313,11.64276,11.6271,11.62974,19000000.0
2009-02-05 18:03:00,11.64278,11.64278,11.62557,11.63975,11000000.0
2009-02-05 18:04:00,11.63737,11.64377,11.63516,11.64025,11000000.0
2009-02-05 18:05:00,11.64002,11.65356,11.63951,11.6464,8000000.0
2009-02-05 18:06:00,11.64572,11.6587,11.64267,11.64267,14000000.0
2009-02-05 18:07:00,11.6396,11.65111,11.63833,11.64907,11000000.0
2009-02-05 18:08:00,11.6353,11.64721,11.62726,11.63104,23000000.0
2009-02-05 18:09:00,11.64347,11.64998,11.62853,11.63458,22000000.0
2009-02-05 18:10:00,11.64107,11.6436,11.63184,11.63184,9000000.0
2009-02-05 18:11:00,11.62622,11.63595,11.62535,11.62831,9000000.0
2009-02-05 18:12:00,11.6271,11.64004,11.62421,11.6284,27000000.0
2009-02-05 18:13:00,11.62776,11.63669,11.62435,11.62567,15000000.0
2009-02-05 18:14:00,11.62955,11.63482,11.62581,11.62709,9000000.0
2009-02-05 18:15:00,11.62853,11.64054,11.62626,11.62685,22000000.0
2009-02-05 18:16:00,11.62774,11.63829,11.623,11.6261,23000000.0
2009-02-05 18:17:00,11.62646,11.63657,11.62246,11.62488,18000000.0
2009-02-05 18:18:00,11.62456,11.6392,11.62284,11.62892,20000000.0
2009-02-05 18:19:00,11.63083,11.6337,11.62416,11.62417,10000000.0
2009-02-05 18:20:00,11.62361,11.63341,11.62313,11.62872,7000000.0
2009-02-05 18:21:00,11.63948,11.6439,11.6269,11.63052,25000000.0
2009-02-05 18:22:00,11.62945,11.64266,11.62945,11.63425,10000000.0
2009-02-05 18:23:00,11.64003,11.64817,11.63429,11.64049,10000000.0
2009-02-05 18:24:00,11.65515,11.67694,11.65041,11.67646,8000000.0
2009-02-05 18:25:00,11.66645,11.67133,11.66092,11.66266,11000000.0
2009-02-05 18:26:00,11.66997,11.67877,11.66748,11.67007,8000000.0
2009-02-05 18:27:00,11.68692,11.69612,11.6734,11.68204,25000000.0
2009-02-05 18:28:00,11.68421,11.69578,11.67838,11.67838,12000000.0
2009-02-05 18:29:00,11.68549,11.68549,11.67754,11.67754,7000000.0
2009-02-05 18:30:00,11.67837,11.69811,11.67815,11.68894,16000000.0
2009-02-05 18:31:00,11.69108,11.70197,11.68815,11.69855,18000000.0
2009-02-05 18:32:00,11.68875,11.71509,11.68875,11.70734,20000000.0
2009-02-05 18:33:00,11.72028,11.74818,11.71023,11.73298,13000000.0
2009-02-05 18:34:00,11.73215,11.75267,11.73215,11.74329,11000000.0
2009-02-05 18:35:00,11.74773,11.75458,11.74491,11.74635,10000000.0
2009-02-05 18:36:00,11.74714,11.76252,11.74301,11.74458,18000000.0
2009-02-05 18:37:00,11.73928,11.74791,11.73649,11.73785,9000000.0
2009-02-05 18:38:00,11.73904,11.74164,11.73243,11.73243,11000000.0
2009-02-05 18:39:00,11.74263,11.74263,11.7357,11.7357,7000000.0
2009-02-05 18:40:00,11.73375,11.74214,11.73279,11.73319,16000000.0
2009-02-05 18:41:00,11.73565,11.7425,11.73029,11.7412,16000000.0
2009-02-05 18:42:00,11.74119,11.74119,11.72472,11.72472,15000000.0
2009-02-05 18:43:00,11.7215,11.7296,11.72033,11.72072,8000000.0
2009-02-05 18:44:00,11.72414,11.72954,11.71952,11.71972,10000000.0
2009-02-05 18:45:00,11.72417,11.7312,11.72117,11.72453,11000000.0
2009-02-05 18:46:00,11.72377,11.7367,11.72218,11.7367,13000000.0
2009-02-05 18:47:00,11.72982,11.74754,11.72982,11.73843,9000000.0
2009-02-05 18:48:00,11.74858,11.74858,11.73022,11.73025,9000000.0
2009-02-05 18:49:00,11.7303,11.74435,11.7303,11.74435,7000000.0
2009-02-05 18:50:00,11.73253,11.7473,11.73253,11.73948,8000000.0
2009-02-05 18:51:00,11.74021,11.7454,11.73298,11.73326,7000000.0
2009-02-05 18:52:00,11.732,11.74641,11.732,11.73753,9000000.0
2009-02-05 18:53:00,11.73384,11.74459,11.73369,11.73968,7000000.0
2009-02-05 18:54:00,11.75176,11.75219,11.73659,11.74438,12000000.0
2009-02-05 18:55:00,11.73616,11.74393,11.73141,11.73141,18000000.0
2009-02-05 18:56:00,11.74418,11.74497,11.73419,11.74223,10000000.0
2009-02-05 18:57:00,11.74231,11.74447,11.73225,11.73225,16000000.0
2009-02-05 18:58:00,11.72961,11.74037,11.72812,11.73147,12000000.0
2009-02-05 18:59:00,11.73237,11.73551,11.72437,11.7245,7000000.0
2009-02-05 19:00:00,11.73853,11.73853,11.72504,11.72504,24000000.0
2009-02-05 19:01:00,11.7252,11.74079,11.7252,11.72755,22000000.0
2009-02-05 19:02:00,11.72822,11.74781,11.72822,11.73682,14000000.0
2009-02-05 19:03:00,11.7492,11.75206,11.73871,11.74276,16000000.0
2009-02-05 19:04:00,11.74238,11.75795,11.74224,11.75795,7000000.0
2009-02-05 19:05:00,11.74774,11.78959,11.74774,11.7789,17000000.0
2009-02-05 19:06:00,11.79245,11.79991,11.77641,11.78773,20000000.0
2009-02-05 19:07:00,11.80456,11.81225,11.7882,11.80549,12000000.0
2009-02-05 19:08:00,11.81055,11.83892,11.81055,11.83402,9000000.0
2009-02-05 19:09:00,11.84467,11.857,11.83481,11.85119,17000000.0
2009-02-05 19:10:00,11.85572,11.88898,11.85572,11.88308,13000000.0
2009-02-05 19:11:00,11.89212,11.89219,11.87456,11.87554,10000000.0
2009-02-05 19:12:00,11.88482,11.88482,11.85138,11.85138,13000000.0
2009-02-05 19:13:00,11.86007,11.86007,11.82719,11.82719,10000000.0
2009-02-05 19:14:00,11.8206,11.82553,11.81275,11.81275,7000000.0
2009-02-05 19:15:00,11.82407,11.82753,11.80559,11.80806,19000000.0
2009-02-05 19:16:00,11.81386,11.82091,11.8116,11.81203,7000000.0
2009-02-05 19:17:00,11.81713,11.83523,11.81713,11.82622,11000000.0
2009-02-05 19:18:00,11.84017,11.84131,11.81991,11.81991,8000000.0
2009-02-05 19:19:00,11.81867,11.8286,11.81867,11.82252,8000000.0
2009-02-05 19:20:00,11.82618,11.83366,11.82566,11.82862,7000000.0
2009-02-05 19:21:00,11.83522,11.83522,11.81604,11.8182,7000000.0
2009-02-05 19:22:00,11.82261,11.82698,11.82146,11.82698,7000000.0
2009-02-05 19:23:00,11.82142,11.82562,11.81655,11.8186,10000000.0
2009-02-05 19:24:00,11.82877,11.83051,11.82382,11.82382,8000000.0
2009-02-05 19:25:00,11.83607,11.83711,11.82661,11.83602,11000000.0
2009-02-05 19:26:00,11.82571,11.83983,11.82495,11.83983,7000000.0
2009-02-05 19:27:00,11.84189,11.84613,11.8248,11.83471,39000000.0
2009-02-05 19:28:00,11.8369,11.84391,11.83211,11.83211,7000000.0
2009-02-05 19:29:00,11.82835,11.8382,11.8212,11.82434,12000000.0
2009-02-05 19:30:00,11.82249,11.83157,11.82009,11.82009,10000000.0
2009-02-05 19:31:00,11.81842,11.82988,11.81821,11.82297,11000000.0
2009-02-05 19:32:00,11.82061,11.82701,11.81712,11.81977,13000000.0
2009-02-05 19:33:00,11.83128,11.83156,11.81774,11.8183,9000000.0
2009-02-05 19:34:00,11.81824,11.82649,11.81564,11.81564,15000000.0
2009-02-05 19:35:00,11.81489,11.82349,11.81335,11.81436,10000000.0
2009-02-05 19:36:00,11.82202,11.82202,11.80359,11.80359,8000000.0
2009-02-05 19:37:00,11.80099,11.81464,11.79997,11.81464,9000000.0
2009-02-05 19:38:00,11.80502,11.80899,11.79923,11.79923,10000000.0
2009-02-05 19:39:00,11.8102,11.81274,11.80319,11.80319,11000000.0
2009-02-05 19:40:00,11.80668,11.81147,11.80396,11.80396,7000000.0
2009-02-05 19:41:00,11.80585,11.8194,11.80585,11.80987,11000000.0
2009-02-05 19:42:00,11.82304,11.82304,11.80976,11.81001,21000000.0
2009-02-05 19:43:00,11.81,11.81958,11.80694,11.81958,16000000.0
2009-02-05 19:44:00,11.80506,11.81597,11.80506,11.80823,11000000.0
2009-02-05 19:45:00,11.82113,11.82182,11.80939,11.81906,13000000.0
2009-02-05 19:46:00,11.81247,11.818,11.81013,11.81187,11000000.0
2009-02-05 19:47:00,11.81054,11.82097,11.80842,11.8193,7000000.0
2009-02-05 19:48:00,11.8196,11.8196,11.80401,11.80401,11000000.0
2009-02-05 19:49:00,11.80538,11.81038,11.8,11.8,8000000.0
2009-02-05 19:50:00,11.79625,11.80626,11.78905,11.78905,21000000.0
2009-02-05 19:51:00,11.7993,11.7993,11.77872,11.77946,11000000.0
2009-02-05 19:52:00,11.77721,11.78777,11.77616,11.77918,9000000.0
2009-02-05 19:53:00,11.77714,11.79056,11.77688,11.79006,8000000.0
2009-02-05 19:54:00,11.78842,11.79511,11.78467,11.78897,8000000.0
2009-02-05 19:55:00,11.78811,11.80517,11.78811,11.80517,10000000.0
2009-02-05 19:56:00,11.79757,11.80553,11.79557,11.79829,10000000.0
2009-02-05 19:57:00,11.81228,11.81228,11.79722,11.80938,12000000.0
2009-02-05 19:58:00,11.8004,11.80459,11.79623,11.79623,8000000.0
2009-02-05 19:59:00,11.8091,11.81422,11.79879,11.80572,45000000.0
2009-02-05 20:00:00,11.80461,11.81743,11.80438,11.80894,11000000.0
2009-02-05 20:01:00,11.81712,11.82076,11.81095,11.81551,11000000.0
2009-02-05 20:02:00,11.80085,11.81261,11.80085,11.80421,10000000.0
2009-02-05 20:03:00,11.81838,11.81838,11.80522,11.80567,10000000.0
2009-02-05 20:04:00,11.8027,11.81051,11.79566,11.79566,10000000.0
2009-02-05 20:05:00,11.7917,11.80066,11.78539,11.78626,12000000.0
2009-02-05 20:06:00,11.79759,11.79759,11.78383,11.78416,9000000.0
2009-02-05 20:07:00,11.78325,11.79361,11.78179,11.78318,10000000.0
2009-02-05 20:08:00,11.79146,11.80018,11.7855,11.80018,8000000.0
2009-02-05 20:09:00,11.80632,11.80737,11.79506,11.79701,8000000.0
2009-02-05 20:10:00,11.79837,11.80991,11.79837,11.80004,11000000.0
2009-02-05 20:11:00,11.79831,11.80874,11.79785,11.80003,11000000.0
2009-02-05 20:12:00,11.80776,11.80808,11.79881,11.79881,8000000.0
2009-02-05 20:13:00,11.79837,11.80182,11.79312,11.80182,9000000.0
2009-02-05 20:14:00,11.79151,11.80732,11.79151,11.8072,9000000.0
2009-02-05 20:15:00,11.8034,11.8034,11.7875,11.78757,8000000.0
2009-02-05 20:16:00,11.79942,11.80006,11.78594,11.78833,8000000.0
2009-02-05 20:17:00,11.79558,11.79558,11.78646,11.78646,8000000.0
2009-02-05 20:18:00,11.79509,11.79509,11.78236,11.79213,10000000.0
2009-02-05 20:19:00,11.78302,11.7925,11.78302,11.78343,10000000.0
2009-02-05 20:20:00,11.79279,11.79734,11.78376,11.79734,11000000.0
2009-02-05 20:21:00,11.7939,11.7939,11.77979,11.7798,7000000.0
2009-02-05 20:22:00,11.77817,11.78714,11.77627,11.78621,7000000.0
2009-02-05 20:23:00,11.77148,11.78186,11.76641,11.77862,18000000.0
2009-02-05 20:24:00,11.7769,11.7769,11.76432,11.76487,8000000.0
2009-02-05 20:25:00,11.76435,11.77299,11.76435,11.769,7000000.0
2009-02-05 20:26:00,11.76623,11.78367,11.76623,11.77569,10000000.0
2009-02-05 20:27:00,11.79032,11.79032,11.77625,11.77854,9000000.0
2009-02-05 20:28:00,11.78848,11.78848,11.77277,11.77277,9000000.0
2009-02-05 20:29:00,11.77752,11.78523,11.77752,11.77796,7000000.0
2009-02-05 20:30:00,11.78769,11.78769,11.76969,11.77016,8000000.0
2009-02-05 20:31:00,11.77357,11.78254,11.77233,11.77444,15000000.0
2009-02-05 20:32:00,11.77752,11.78949,11.77752,11.781,8000000.0
2009-02-05 20:33:00,11.7884,11.7884,11.77497,11.7794,10000000.0
2009-02-05 20:34:00,11.78962,11.78962,11.77687,11.77687,10000000.0
2009-02-05 20:35:00,11.77886,11.78223,11.76868,11.76868,10000000.0
2009-02-05 20:36:00,11.78317,11.78602,11.77059,11.77407,21000000.0
2009-02-05 20:37:00,11.77608,11.79325,11.77608,11.79325,8000000.0
2009-02-05 20:38:00,11.78135,11.79503,11.78134,11.78517,11000000.0
2009-02-05 20:39:00,11.79442,11.79528,11.78688,11.78688,9000000.0
2009-02-05 20:40:00,11.78225,11.79049,11.78096,11.78161,8000000.0
2009-02-05 20:41:00,11.77911,11.79364,11.77911,11.78779,8000000.0
2009-02-05 20:42:00,11.79481,11.8033,11.79212,11.79941,7000000.0
2009-02-05 20:43:00,11.80519,11.80519,11.79855,11.79891,7000000.0
2009-02-05 20:44:00,11.80072,11.80666,11.79689,11.79715,7000000.0
2009-02-05 20:45:00,11.81104,11.81104,11.79275,11.80652,27000000.0
2009-02-05 20:46:00,11.79133,11.80355,11.79127,11.79737,10000000.0
2009-02-05 20:47:00,11.79458,11.80458,11.79262,11.79564,9000000.0
2009-02-05 20:48:00,11.80881,11.80881,11.79284,11.79334,9000000.0
2009-02-05 20:49:00,11.79514,11.80729,11.79514,11.79636,10000000.0
2009-02-05 20:50:00,11.79771,11.80654,11.79633,11.80534,13000000.0
2009-02-05 20:51:00,11.80568,11.80568,11.79397,11.80264,10000000.0
2009-02-05 20:52:00,11.79264,11.7962,11.78736,11.79194,7000000.0
2009-02-05 20:53:00,11.78153,11.79167,11.78026,11.78685,7000000.0
2009-02-05 20:54:00,11.79608,11.79608,11.78113,11.78137,9000000.0
2009-02-05 20:55:00,11.78097,11.7929,11.7807,11.78659,10000000.0
2009-02-05 20:56:00,11.7884,11.79152,11.78355,11.7842,9000000.0
2009-02-05 20:57:00,11.79821,11.79821,11.77733,11.79002,25000000.0
2009-02-05 20:58:00,11.78055,11.78562,11.77734,11.77888,9000000.0
2009-02-05 20:59:00,11.78269,11.79143,11.77865,11.77865,8000000.0
2009-02-05 21:00:00,11.79174,11.7927,11.78204,11.79086,8000000.0
2009-02-05 21:01:00,11.78326,11.79716,11.78326,11.79716,7000000.0
2009-02-05 21:02:00,11.7903,11.79317,11.78616,11.78616,7000000.0
2009-02-05 21:03:00,11.80088,11.80088,11.78658,11.78658,8000000.0
2009-02-05 21:04:00,11.78948,11.79241,11.78339,11.78339,7000000.0
2009-02-05 21:05:00,11.79849,11.79991,11.7878,11.79221,9000000.0
2009-02-05 21:06:00,11.80697,11.80697,11.79691,11.80522,9000000.0
2009-02-05 21:07:00,11.79657,11.79941,11.78846,11.78855,7000000.0
2009-02-05 21:08:00,11.79199,11.7958,11.78146,11.78217,8000000.0
2009-02-05 21:09:00,11.79222,11.79504,11.7867,11.7867,10000000.0
2009-02-05 21:10:00,11.79378,11.79378,11.78422,11.78422,8000000.0
2009-02-05 21:11:00,11.78888,11.79062,11.78062,11.78062,11000000.0
2009-02-05 21:12:00,11.79162,11.79162,11.76912,11.76912,30000000.0
2009-02-05 21:13:00,11.76952,11.78298,11.76885,11.78298,10000000.0
2009-02-05 21:14:00,11.78135,11.78135,11.77492,11.78036,5000000.0
2009-02-05 21:15:00,11.78129,11.78424,11.77254,11.78424,8000000.0
2009-02-05 21:16:00,11.78143,11.78587,11.77747,11.78454,9000000.0
2009-02-05 21:17:00,11.76968,11.77918,11.76668,11.76727,11000000.0
2009-02-05 21:18:00,11.77849,11.78405,11.7732,11.78363,7000000.0
2009-02-05 21:19:00,11.77083,11.78031,11.76976,11.78031,7000000.0
2009-02-05 21:20:00,11.77184,11.78227,11.76973,11.76994,13000000.0
2009-02-05 21:21:00,11.7823,11.7823,11.76345,11.76345,10000000.0
2009-02-05 21:22:00,11.77637,11.7781,11.76602,11.76728,8000000.0
2009-02-05 21:23:00,11.77151,11.78612,11.77151,11.77754,11000000.0
2009-02-05 21:24:00,11.78637,11.78675,11.77806,11.78675,7000000.0
2009-02-05 21:25:00,11.77439,11.78049,11.77084,11.77248,7000000.0
2009-02-05 21:26:00,11.77387,11.78375,11.77387,11.77965,5000000.0
2009-02-05 21:27:00,11.78764,11.78764,11.77433,11.77504,7000000.0
2009-02-05 21:28:00,11.78632,11.78632,11.77539,11.77578,9000000.0
2009-02-05 21:29:00,11.77676,11.79358,11.77676,11.78542,14000000.0
2009-02-05 21:30:00,11.79481,11.79481,11.7819,11.79014,8000000.0
2009-02-05 21:31:00,11.78385,11.78874,11.78133,11.78133,7000000.0
2009-02-05 21:32:00,11.78224,11.78782,11.76987,11.76987,9000000.0
2009-02-05 21:33:00,11.78104,11.78228,11.76937,11.77092,9000000.0
2009-02-05 21:34:00,11.77089,11.78444,11.77089,11.77382,9000000.0
2009-02-05 21:35:00,11.77478,11.77958,11.7701,11.7702,7000000.0
2009-02-05 21:36:00,11.7852,11.7852,11.77452,11.78403,11000000.0
2009-02-05 21:37:00,11.77779,11.78776,11.77779,11.78776,8000000.0
2009-02-05 21:38:00,11.77797,11.7897,11.77792,11.78154,11000000.0
2009-02-05 21:39:00,11.79377,11.79377,11.78076,11.781,9000000.0
2009-02-05 21:40:00,11.78432,11.78809,11.77639,11.77645,11000000.0
2009-02-05 21:41:00,11.77811,11.79079,11.77534,11.77881,41000000.0
2009-02-05 21:42:00,11.78942,11.78942,11.77688,11.78579,9000000.0
2009-02-05 21:43:00,11.77519,11.79078,11.77519,11.78339,11000000.0
2009-02-05 21:44:00,11.78248,11.79461,11.78225,11.79461,7000000.0
2009-02-05 21:45:00,11.79122,11.79415,11.78645,11.79415,9000000.0
2009-02-05 21:46:00,11.7868,11.79209,11.78227,11.78301,10000000.0
2009-02-05 21:47:00,11.78662,11.7913,11.77988,11.77988,7000000.0
2009-02-05 21:48:00,11.79152,11.79152,11.77813,11.78093,11000000.0
2009-02-05 21:49:00,11.78285,11.79748,11.78285,11.79748,7000000.0
2009-02-05 21:50:00,11.78101,11.78986,11.77928,11.77943,10000000.0
2009-02-05 21:51:00,11.78978,11.78978,11.7779,11.7779,9000000.0
2009-02-05 21:52:00,11.78009,11.78705,11.77771,11.77771,8000000.0
2009-02-05 21:53:00,11.77868,11.78204,11.77182,11.77426,11000000.0
2009-02-05 21:54:00,11.79033,11.7935,11.77831,11.78175,12000000.0
2009-02-05 21:55:00,11.7918,11.7918,11.77797,11.78726,10000000.0
2009-02-05 21:56:00,11.77865,11.78369,11.77434,11.77434,7000000.0
2009-02-05 21:57:00,11.78306,11.7838,11.77403,11.77403,10000000.0
2009-02-05 21:58:00,11.77569,11.78034,11.77182,11.77244,11000000.0
2009-02-05 21:59:00,11.77774,11.78466,11.7739,11.77795,9000000.0
2009-02-05 22:00:00,11.78859,11.78938,11.77943,11.77943,10000000.0
2009-02-05 22:01:00,11.78175,11.78633,11.77305,11.77305,7000000.0
2009-02-05 22:02:00,11.7763,11.77998,11.76693,11.76693,7000000.0
2009-02-05 22:03:00,11.77594,11.77594,11.76659,11.76659,8000000.0
2009-02-05 22:04:00,11.77708,11.77742,11.76158,11.76158,7000000.0
2009-02-05 22:05:00,11.76049,11.77022,11.75975,11.76181,11000000.0
2009-02-05 22:06:00,11.76521,11.76901,11.7615,11.76328,9000000.0
2009-02-05 22:07:00,11.7682,11.77443,11.76497,11.7662,8000000.0
2009-02-05 22:08:00,11.77798,11.77798,11.76342,11.76457,9000000.0
2009-02-05 22:09:00,11.77577,11.77577,11.76453,11.77304,8000000.0
2009-02-05 22:10:00,11.76695,11.77761,11.76695,11.76941,6000000.0
2009-02-05 22:11:00,11.76568,11.77704,11.76471,11.77525,8000000.0
2009-02-05 22:12:00,11.77123,11.77123,11.75949,11.76228,7000000.0
2009-02-05 22:13:00,11.76327,11.7741,11.76307,11.76537,8000000.0
2009-02-05 22:14:00,11.76123,11.77185,11.76123,11.76311,10000000.0
2009-02-05 22:15:00,11.76591,11.77284,11.76403,11.76469,8000000.0
2009-02-05 22:16:00,11.76384,11.7729,11.76358,11.76552,10000000.0
2009-02-05 22:17:00,11.7625,11.7737,11.7625,11.76392,11000000.0
2009-02-05 22:18:00,11.77516,11.77516,11.76076,11.76099,9000000.0
2009-02-05 22:19:00,11.76517,11.7711,11.76133,11.76186,10000000.0
2009-02-05 22:20:00,11.76464,11.76928,11.76111,11.76111,8000000.0
2009-02-05 22:21:00,11.77404,11.77411,11.76329,11.77158,9000000.0
2009-02-05 22:22:00,11.76086,11.77106,11.76086,11.76343,10000000.0
2009-02-05 22:23:00,11.7654,11.77047,11.76252,11.76252,6000000.0
2009-02-05 22:24:00,11.77285,11.77285,11.7608,11.76149,8000000.0
2009-02-05 22:25:00,11.7638,11.76939,11.76099,11.7616,9000000.0
2009-02-05 22:26:00,11.77216,11.77216,11.75791,11.75791,5000000.0
2009-02-05 22:27:00,11.76653,11.76891,11.76099,11.76099,11000000.0
2009-02-05 22:28:00,11.76315,11.7673,11.75887,11.75926,10000000.0
2009-02-05 22:29:00,11.76335,11.76957,11.76082,11.76201,11000000.0
2009-02-05 22:30:00,11.77685,11.77782,11.7645,11.76616,8000000.0
2009-02-05 22:31:00,11.76945,11.7744,11.7653,11.7744,8000000.0
2009-02-05 22:32:00,11.76787,11.77271,11.76195,11.76195,6000000.0
2009-02-05 22:33:00,11.77263,11.77263,11.7577,11.75775,8000000.0
2009-02-05 22:34:00,11.75953,11.77235,11.75837,11.76028,56000000.0
2009-02-05 22:35:00,11.75882,11.76879,11.75882,11.7642,7000000.0
2009-02-05 22:36:00,11.77345,11.77345,11.76356,11.77191,8000000.0
2009-02-05 22:37:00,11.76197,11.76842,11.76148,11.76379,7000000.0
2009-02-05 22:38:00,11.76401,11.76717,11.7547,11.75503,7000000.0
2009-02-05 22:39:00,11.75372,11.76759,11.75372,11.7665,11000000.0
2009-02-05 22:40:00,11.7596,11.76848,11.7596,11.76082,7000000.0
2009-02-05 22:41:00,11.76165,11.7655,11.75726,11.75764,7000000.0
2009-02-05 22:42:00,11.7686,11.7689,11.75892,11.75892,11000000.0
2009-02-05 22:43:00,11.77079,11.77079,11.75762,11.75817,8000000.0
2009-02-05 22:44:00,11.76972,11.76972,11.75952,11.76811,9000000.0
2009-02-05 22:45:00,11.76778,11.76778,11.75741,11.76558,8000000.0
2009-02-05 22:46:00,11.75753,11.76548,11.75436,11.75437,14000000.0
2009-02-05 22:47:00,11.75827,11.76189,11.75373,11.75431,8000000.0
2009-02-05 22:48:00,11.75294,11.76231,11.75294,11.75685,7000000.0
2009-02-05 22:49:00,11.7546,11.76178,11.75453,11.75634,7000000.0
2009-02-05 22:50:00,11.75385,11.76265,11.75385,11.75452,8000000.0
2009-02-05 22:51:00,11.76613,11.76613,11.74887,11.74887,16000000.0
2009-02-05 22:52:00,11.75124,11.75612,11.74644,11.74706,7000000.0
2009-02-05 22:53:00,11.74742,11.7612,11.74742,11.76087,10000000.0
2009-02-05 22:54:00,11.75997,11.75997,11.75145,11.75644,6000000.0
2009-02-05 22:55:00,11.74761,11.7607,11.74761,11.7607,6000000.0
2009-02-05 22:56:00,11.74838,11.75692,11.74837,11.75158,8000000.0
2009-02-05 22:57:00,11.76192,11.76192,11.74732,11.74732,8000000.0
2009-02-05 22:58:00,11.74659,11.74659,11.74502,11.74538,8000000.0
2009-02-05 22:59:00,11.75095,11.75748,11.74919,11.7515,8000000.0
2009-02-05 23:00:00,11.75249,11.76259,11.75175,11.75339,10000000.0
2009-02-05 23:01:00,11.74996,11.75086,11.74864,11.75082,11000000.0
2009-02-05 23:02:00,11.75173,11.75222,11.75051,11.75146,8000000.0
2009-02-05 23:03:00,11.75305,11.764,11.74711,11.74711,11000000.0
2009-02-05 23:04:00,11.7441,11.7441,11.74036,11.74047,11000000.0
2009-02-05 23:05:00,11.73936,11.74038,11.73893,11.73951,7000000.0
2009-02-05 23:06:00,11.7476,11.7476,11.73491,11.73697,10000000.0
2009-02-05 23:07:00,11.736,11.736,11.73403,11.73536,7000000.0
2009-02-05 23:08:00,11.73665,11.73755,11.73602,11.73736,10000000.0
2009-02-05 23:09:00,11.7504,11.7504,11.73813,11.74017,10000000.0
2009-02-05 23:10:00,11.74023,11.74102,11.73846,11.73996,9000000.0
2009-02-05 23:11:00,11.74075,11.74105,11.73916,11.73916,11000000.0
2009-02-05 23:12:00,11.75186,11.75186,11.74031,11.74219,11000000.0
2009-02-05 23:13:00,11.74237,11.74238,11.74187,11.74187,9000000.0
2009-02-05 23:14:00,11.74163,11.7426,11.74125,11.7426,8000000.0
2009-02-05 23:15:00,11.75576,11.75576,11.73934,11.74105,11000000.0
2009-02-05 23:16:00,11.74058,11.74245,11.74058,11.74168,11000000.0
2009-02-05 23:17:00,11.74151,11.74151,11.73599,11.73603,8000000.0
2009-02-05 23:18:00,11.74844,11.74844,11.73439,11.73485,8000000.0
2009-02-05 23:19:00,11.73536,11.73546,11.73429,11.73546,11000000.0
2009-02-05 23:20:00,11.73444,11.73873,11.73444,11.73873,10000000.0
2009-02-05 23:21:00,11.75002,11.75002,11.73753,11.73774,8000000.0
2009-02-05 23:22:00,11.73752,11.73752,11.73229,11.73229,11000000.0
2009-02-05 23:23:00,11.73326,11.73424,11.73278,11.73413,7000000.0
2009-02-05 23:24:00,11.74717,11.74717,11.73339,11.73339,11000000.0
2009-02-05 23:25:00,11.73312,11.73402,11.73286,11.73391,9000000.0
2009-02-05 23:26:00,11.73373,11.73457,11.73217,11.73217,7000000.0
2009-02-05 23:27:00,11.74216,11.74216,11.7317,11.73178,7000000.0
2009-02-05 23:28:00,11.73244,11.7336,11.73244,11.7336,7000000.0
2009-02-05 23:29:00,11.7334,11.73399,11.73288,11.73292,7000000.0
2009-02-05 23:30:00,11.74396,11.74396,11.73555,11.73706,7000000.0
2009-02-05 23:31:00,11.73813,11.74029,11.73813,11.73983,10000000.0
2009-02-05 23:32:00,11.73987,11.73987,11.73837,11.73905,10000000.0
2009-02-05 23:33:00,11.74875,11.74875,11.73878,11.7394,7000000.0
2009-02-05 23:34:00,11.73898,11.7395,11.73852,11.73881,11000000.0
2009-02-05 23:35:00,11.73891,11.73981,11.7386,11.73909,11000000.0
2009-02-05 23:36:00,11.75302,11.75302,11.74047,11.74047,7000000.0
2009-02-05 23:37:00,11.73968,11.73976,11.7392,11.73976,11000000.0
2009-02-05 23:38:00,11.73929,11.73976,11.73908,11.73927,8000000.0
2009-02-05 23:39:00,11.74995,11.74995,11.73977,11.73977,7000000.0
2009-02-05 23:40:00,11.74039,11.74063,11.73803,11.73937,8000000.0
2009-02-05 23:41:00,11.73987,11.75816,11.73987,11.75816,14000000.0
2009-02-05 23:42:00,11.7436,11.7436,11.7405,11.74057,10000000.0
2009-02-05 23:43:00,11.74067,11.74178,11.74012,11.74178,8000000.0
2009-02-05 23:44:00,11.74123,11.7447,11.74123,11.7439,9000000.0
2009-02-05 23:45:00,11.75586,11.75586,11.74366,11.74531,9000000.0
2009-02-05 23:46:00,11.74503,11.74511,11.74446,11.74446,7000000.0
2009-02-05 23:47:00,11.74442,11.74494,11.74198,11.74201,9000000.0
2009-02-05 23:48:00,11.75698,11.75698,11.74085,11.74085,9000000.0
2009-02-05 23:49:00,11.7402,11.74125,11.73973,11.74054,8000000.0
2009-02-05 23:50:00,11.74031,11.74328,11.74031,11.74154,8000000.0
2009-02-05 23:51:00,11.75496,11.75496,11.74084,11.74084,11000000.0
2009-02-05 23:52:00,11.74204,11.743,11.74184,11.74233,8000000.0
2009-02-05 23:53:00,11.74083,11.75318,11.73974,11.75318,12000000.0
2009-02-05 23:54:00,11.7393,11.73957,11.73768,11.73802,8000000.0
2009-02-05 23:55:00,11.73996,11.74046,11.73844,11.74028,7000000.0
2009-02-05 23:56:00,11.73994,11.7407,11.73918,11.73918,10000000.0
2009-02-05 23:57:00,11.75405,11.75405,11.73975,11.74126,10000000.0
2009-02-05 23:58:00,11.74304,11.74341,11.74204,11.74292,11000000.0
2009-02-05 23:59:00,11.7451,11.75013,11.74409,11.75013,11000000.0
2009-02-06 00:00:00,11.76089,11.76089,11.74284,11.74346,9000000.0
2009-02-06 00:01:00,11.74449,11.74476,11.74408,11.7447,7000000.0
2009-02-06 00:02:00,11.74334,11.75312,11.74257,11.75312,9000000.0
2009-02-06 00:03:00,11.74022,11.7415,11.73991,11.74054,8000000.0
2009-02-06 00:04:00,11.73999,11.74259,11.73925,11.74259,8000000.0
2009-02-06 00:05:00,11.74368,11.75627,11.74368,11.75627,7000000.0
2009-02-06 00:06:00,11.74212,11.74306,11.74212,11.74262,8000000.0
2009-02-06 00:07:00,11.74311,11.74311,11.74212,11.74212,8000000.0
2009-02-06 00:08:00,11.74178,11.75453,11.7411,11.75453,7000000.0
2009-02-06 00:09:00,11.73905,11.74159,11.73816,11.74159,8000000.0
2009-02-06 00:10:00,11.7396,11.74041,11.73733,11.74041,8000000.0
2009-02-06 00:11:00,11.74122,11.75248,11.74117,11.75248,9000000.0
2009-02-06 00:12:00,11.74284,11.74322,11.74065,11.74065,11000000.0
2009-02-06 00:13:00,11.74077,11.74195,11.74077,11.74093,7000000.0
2009-02-06 00:15:00,11.75227,11.75227,11.74195,11.74211,8000000.0
2009-02-06 00:16:00,11.73969,11.74069,11.73853,11.7389,7000000.0
2009-02-06 00:17:00,11.73907,11.74045,11.73881,11.73915,17000000.0
2009-02-06 00:18:00,11.7499,11.7499,11.73762,11.73771,8000000.0
2009-02-06 00:19:00,11.73889,11.73955,11.73825,11.73859,7000000.0
2009-02-06 00:20:00,11.7375,11.7496,11.7375,11.7496,7000000.0
2009-02-06 00:21:00,11.73856,11.73971,11.73728,11.73824,11000000.0
2009-02-06 00:22:00,11.73827,11.73873,11.73763,11.73873,10000000.0
2009-02-06 00:23:00,11.7385,11.7392,11.7383,11.73913,8000000.0
2009-02-06 00:24:00,11.75241,11.75241,11.73928,11.73928,8000000.0
2009-02-06 00:25:00,11.73968,11.74117,11.73855,11.74117,8000000.0
2009-02-06 00:26:00,11.74144,11.74254,11.74125,11.74125,9000000.0
2009-02-06 00:27:00,11.75107,11.75107,11.74,11.7403,7000000.0
2009-02-06 00:28:00,11.73979,11.74145,11.73979,11.74145,10000000.0
2009-02-06 00:29:00,11.7413,11.74177,11.74107,11.74124,12000000.0
2009-02-06 00:30:00,11.75376,11.75376,11.74233,11.74233,8000000.0
2009-02-06 00:31:00,11.74397,11.74397,11.74156,11.74183,10000000.0
2009-02-06 00:32:00,11.74279,11.74329,11.74235,11.74237,21000000.0
2009-02-06 00:33:00,11.75455,11.75455,11.73933,11.74023,29000000.0
2009-02-06 00:34:00,11.74009,11.74144,11.74006,11.74123,9000000.0
2009-02-06 00:35:00,11.74071,11.74161,11.74071,11.74161,7000000.0
2009-02-06 00:36:00,11.75397,11.75397,11.74267,11.74267,9000000.0
2009-02-06 00:37:00,11.74313,11.74313,11.74182,11.74234,10000000.0
2009-02-06 00:38:00,11.7427,11.75357,11.7427,11.75357,7000000.0
2009-02-06 00:40:00,11.74225,11.74225,11.74171,11.74219,7000000.0
2009-02-06 00:41:00,11.74177,11.75232,11.74177,11.75232,8000000.0
2009-02-06 00:42:00,11.74012,11.74041,11.73964,11.74007,10000000.0
2009-02-06 00:43:00,11.74009,11.74009,11.73771,11.73923,7000000.0
2009-02-06 00:44:00,11.74006,11.74006,11.73941,11.73998,8000000.0
2009-02-06 00:45:00,11.75259,11.75259,11.73719,11.73719,8000000.0
2009-02-06 00:46:00,11.737,11.73794,11.737,11.73733,9000000.0
2009-02-06 00:47:00,11.73776,11.75085,11.73771,11.75085,8000000.0
2009-02-06 00:48:00,11.73804,11.7385,11.73801,11.73821,7000000.0
2009-02-06 00:49:00,11.73815,11.73815,11.73682,11.73682,9000000.0
2009-02-06 00:50:00,11.73565,11.73613,11.73438,11.73463,9000000.0
2009-02-06 00:51:00,11.7466,11.7466,11.73463,11.73684,8000000.0
2009-02-06 00:52:00,11.73675,11.73735,11.73674,11.73697,10000000.0
2009-02-06 00:53:00,11.73553,11.74696,11.73493,11.74696,8000000.0
2009-02-06 00:54:00,11.73586,11.73704,11.73586,11.73662,8000000.0
2009-02-06 00:55:00,11.7369,11.7369,11.73616,11.73654,8000000.0
2009-02-06 00:56:00,11.73545,11.73604,11.73426,11.73594,7000000.0
2009-02-06 00:57:00,11.74597,11.74597,11.73312,11.73418,9000000.0
2009-02-06 00:58:00,11.73455,11.73638,11.73412,11.73638,8000000.0
2009-02-06 00:59:00,11.73719,11.73719,11.73479,11.73603,10000000.0
2009-02-06 01:00:00,11.74878,11.74878,11.7356,11.73621,30000000.0
2009-02-06 01:01:00,11.7352,11.73678,11.73492,11.73602,15000000.0
2009-02-06 01:02:00,11.73677,11.73781,11.73658,11.73711,18000000.0
2009-02-06 01:03:00,11.75003,11.75003,11.7383,11.7383,8000000.0
2009-02-06 01:04:00,11.73634,11.7366,11.73585,11.73631,10000000.0
2009-02-06 01:05:00,11.7363,11.74866,11.7363,11.74866,7000000.0
2009-02-06 01:06:00,11.73588,11.73771,11.73588,11.73679,14000000.0
2009-02-06 01:07:00,11.73752,11.74014,11.73752,11.74014,7000000.0
2009-02-06 01:08:00,11.74094,11.74169,11.74025,11.74102,7000000.0
2009-02-06 01:09:00,11.75399,11.75399,11.74283,11.74409,8000000.0
2009-02-06 01:10:00,11.74624,11.74946,11.74534,11.74946,7000000.0
2009-02-06 01:11:00,11.7521,11.75448,11.75174,11.75448,10000000.0
2009-02-06 01:12:00,11.76678,11.76678,11.75788,11.76121,10000000.0
2009-02-06 01:13:00,11.76117,11.76277,11.75974,11.76244,8000000.0
2009-02-06 01:14:00,11.7618,11.76268,11.76129,11.76213,11000000.0
2009-02-06 01:15:00,11.77535,11.77535,11.76172,11.76172,8000000.0
2009-02-06 01:16:00,11.76086,11.76086,11.75895,11.75972,9000000.0
2009-02-06 01:17:00,11.75867,11.75888,11.75813,11.75888,8000000.0
2009-02-06 01:18:00,11.77171,11.77171,11.75929,11.75929,7000000.0
2009-02-06 01:19:00,11.75818,11.75921,11.75696,11.75918,8000000.0
2009-02-06 01:20:00,11.75849,11.77329,11.75816,11.77329,8000000.0
2009-02-06 01:21:00,11.76016,11.76016,11.75662,11.75743,11000000.0
2009-02-06 01:22:00,11.75789,11.75803,11.75531,11.75667,9000000.0
2009-02-06 01:23:00,11.75726,11.75846,11.75631,11.75846,9000000.0
2009-02-06 01:24:00,11.77186,11.77186,11.75928,11.75935,8000000.0
2009-02-06 01:25:00,11.75918,11.75923,11.7583,11.75923,7000000.0
2009-02-06 01:26:00,11.76016,11.77419,11.76016,11.77419,8000000.0
2009-02-06 01:27:00,11.75986,11.76027,11.75974,11.76011,7000000.0
2009-02-06 01:28:00,11.76008,11.76008,11.75803,11.75923,11000000.0
2009-02-06 01:29:00,11.7578,11.7578,11.75563,11.75657,8000000.0
2009-02-06 01:30:00,11.76995,11.76995,11.75297,11.75352,11000000.0
2009-02-06 01:31:00,11.75511,11.75597,11.75487,11.75552,8000000.0
2009-02-06 01:32:00,11.75595,11.76927,11.75559,11.76927,8000000.0
2009-02-06 01:33:00,11.75718,11.75718,11.75575,11.75668,8000000.0
2009-02-06 01:34:00,11.75697,11.75698,11.75647,11.75647,9000000.0
2009-02-06 01:35:00,11.75527,11.75688,11.75487,11.75487,11000000.0
2009-02-06 01:36:00,11.76678,11.76678,11.75504,11.75594,10000000.0
2009-02-06 01:37:00,11.75623,11.75646,11.75579,11.75579,7000000.0
2009-02-06 01:38:00,11.7562,11.76856,11.75608,11.76856,8000000.0
2009-02-06 01:39:00,11.75645,11.75786,11.75592,11.75758,13000000.0
2009-02-06 01:40:00,11.75786,11.75814,11.75742,11.75811,10000000.0
2009-02-06 01:41:00,11.75769,11.76861,11.75679,11.76861,10000000.0
2009-02-06 01:42:00,11.75659,11.75748,11.75426,11.75431,56000000.0
2009-02-06 01:43:00,11.75548,11.75548,11.75366,11.75515,18000000.0
2009-02-06 01:44:00,11.75456,11.75531,11.75418,11.75436,8000000.0
2009-02-06 01:45:00,11.765,11.765,11.75455,11.75506,7000000.0
2009-02-06 01:46:00,11.75428,11.7548,11.75367,11.75382,7000000.0
2009-02-06 01:47:00,11.75368,11.75494,11.75368,11.75494,7000000.0
2009-02-06 01:48:00,11.76829,11.76829,11.75588,11.75588,11000000.0
2009-02-06 01:49:00,11.75418,11.75481,11.75417,11.75452,8000000.0
2009-02-06 01:50:00,11.75499,11.75565,11.75436,11.7545,9000000.0
2009-02-06 01:51:00,11.75517,11.75517,11.75403,11.75404,7000000.0
2009-02-06 01:52:00,11.75198,11.75284,11.74938,11.74938,9000000.0
2009-02-06 01:53:00,11.74869,11.74877,11.74625,11.74877,7000000.0
2009-02-06 01:54:00,11.74905,11.74905,11.74711,11.74711,7000000.0
2009-02-06 01:55:00,11.74717,11.74717,11.74592,11.74592,9000000.0
2009-02-06 01:56:00,11.74497,11.74551,11.7444,11.74518,8000000.0
2009-02-06 01:57:00,11.74477,11.7466,11.74477,11.74644,8000000.0
2009-02-06 01:58:00,11.74633,11.74633,11.74476,11.74499,8000000.0
2009-02-06 02:01:00,11.73794,11.73904,11.73784,11.73861,8000000.0
2009-02-06 02:02:00,11.73739,11.7389,11.73677,11.7389,7000000.0
2009-02-06 02:03:00,11.7387,11.7387,11.73578,11.73578,11000000.0
2009-02-06 02:04:00,11.73739,11.74036,11.73583,11.74036,8000000.0
2009-02-06 02:05:00,11.74115,11.74417,11.74115,11.74417,11000000.0
2009-02-06 02:06:00,11.7535,11.7535,11.74086,11.74086,7000000.0
2009-02-06 02:07:00,11.74068,11.7431,11.74022,11.74291,7000000.0
2009-02-06 02:08:00,11.74461,11.7561,11.74461,11.7561,29000000.0
2009-02-06 02:09:00,11.74384,11.74384,11.74199,11.74199,10000000.0
2009-02-06 02:10:00,11.74028,11.74028,11.73803,11.73803,7000000.0
2009-02-06 02:11:00,11.73543,11.73628,11.73395,11.73395,8000000.0
2009-02-06 02:12:00,11.74532,11.74532,11.73093,11.73114,8000000.0
2009-02-06 02:13:00,11.73186,11.73251,11.72878,11.72911,10000000.0
2009-02-06 02:14:00,11.7294,11.72942,11.72021,11.72025,7000000.0
2009-02-06 02:15:00,11.7194,11.72807,11.71848,11.72266,7000000.0
2009-02-06 02:16:00,11.72174,11.72303,11.71991,11.72041,8000000.0
2009-02-06 02:17:00,11.72002,11.72076,11.71845,11.71845,7000000.0
2009-02-06 02:18:00,11.72878,11.72878,11.7184,11.7184,7000000.0
2009-02-06 02:19:00,11.71574,11.71574,11.70163,11.70163,7000000.0
2009-02-06 02:20:00,11.6996,11.70281,11.6996,11.70268,38000000.0
2009-02-06 02:21:00,11.71383,11.71383,11.70597,11.71079,7000000.0
2009-02-06 02:22:00,11.71408,11.71468,11.70675,11.70701,7000000.0
2009-02-06 02:23:00,11.70539,11.70887,11.70539,11.70798,7000000.0
2009-02-06 02:24:00,11.72043,11.72043,11.70422,11.70456,9000000.0
2009-02-06 02:25:00,11.7028,11.7028,11.69858,11.69858,11000000.0
2009-02-06 02:26:00,11.69859,11.6988,11.69759,11.69839,7000000.0
2009-02-06 02:27:00,11.71042,11.71042,11.69933,11.69946,7000000.0
2009-02-06 02:28:00,11.70121,11.70232,11.69994,11.70232,55000000.0
2009-02-06 02:29:00,11.70252,11.70252,11.70084,11.70219,13000000.0
2009-02-06 02:30:00,11.71084,11.71084,11.70433,11.70809,7000000.0
2009-02-06 02:31:00,11.70852,11.71118,11.70677,11.71118,9000000.0
2009-02-06 02:32:00,11.7114,11.72157,11.7114,11.72043,8000000.0
2009-02-06 02:33:00,11.73315,11.73315,11.71818,11.71818,7000000.0
2009-02-06 02:34:00,11.71774,11.7181,11.71333,11.71419,8000000.0
2009-02-06 02:35:00,11.71504,11.71598,11.7132,11.71456,8000000.0
2009-02-06 02:36:00,11.72815,11.72815,11.71338,11.71347,11000000.0
2009-02-06 02:37:00,11.71282,11.71375,11.71239,11.71345,10000000.0
2009-02-06 02:38:00,11.71399,11.71431,11.71238,11.71244,7000000.0
2009-02-06 02:39:00,11.72399,11.72399,11.71045,11.71045,7000000.0
2009-02-06 02:40:00,11.7088,11.71054,11.70773,11.71006,9000000.0
2009-02-06 02:41:00,11.71031,11.71312,11.71031,11.71219,9000000.0
2009-02-06 02:42:00,11.71185,11.72008,11.71141,11.71344,7000000.0
2009-02-06 02:43:00,11.70883,11.71015,11.70796,11.70796,8000000.0
2009-02-06 02:44:00,11.70645,11.71037,11.70638,11.71037,8000000.0
2009-02-06 02:45:00,11.70973,11.71779,11.70918,11.71089,7000000.0
2009-02-06 02:46:00,11.70713,11.7074,11.70656,11.7074,7000000.0
2009-02-06 02:47:00,11.70803,11.71854,11.70651,11.71854,9000000.0
2009-02-06 02:48:00,11.70691,11.70691,11.70332,11.70377,8000000.0
2009-02-06 02:49:00,11.7025,11.7025,11.69684,11.69692,10000000.0
2009-02-06 02:50:00,11.69603,11.70142,11.69603,11.70107,10000000.0
2009-02-06 02:51:00,11.71356,11.71356,11.70096,11.70096,8000000.0
2009-02-06 02:52:00,11.70212,11.70298,11.70077,11.70168,8000000.0
2009-02-06 02:53:00,11.70296,11.71885,11.70263,11.71885,8000000.0
2009-02-06 02:54:00,11.70589,11.70732,11.70589,11.70705,7000000.0
2009-02-06 02:55:00,11.70727,11.71109,11.70711,11.71072,9000000.0
2009-02-06 02:56:00,11.7106,11.71263,11.7106,11.712,8000000.0
2009-02-06 02:57:00,11.72202,11.72202,11.70935,11.70935,7000000.0
2009-02-06 02:58:00,11.70843,11.70856,11.70667,11.70667,7000000.0
2009-02-06 02:59:00,11.70559,11.70699,11.70483,11.70677,8000000.0
2009-02-06 03:00:00,11.71842,11.71842,11.70827,11.7099,9000000.0
2009-02-06 03:01:00,11.70884,11.70884,11.70744,11.70744,8000000.0
2009-02-06 03:02:00,11.70716,11.71973,11.70626,11.71973,8000000.0
2009-02-06 03:03:00,11.7089,11.70931,11.70795,11.70795,11000000.0
2009-02-06 03:04:00,11.70862,11.70878,11.7079,11.7079,9000000.0
2009-02-06 03:05:00,11.70874,11.71112,11.70829,11.71038,11000000.0
2009-02-06 03:06:00,11.72259,11.72259,11.7117,11.71477,11000000.0
2009-02-06 03:07:00,11.71414,11.71502,11.71191,11.71191,11000000.0
2009-02-06 03:08:00,11.71218,11.72614,11.71204,11.72614,9000000.0
2009-02-06 03:09:00,11.711,11.71291,11.711,11.71261,8000000.0
2009-02-06 03:10:00,11.71266,11.72067,11.71229,11.72067,8000000.0
2009-02-06 03:11:00,11.7211,11.72953,11.71888,11.72953,8000000.0
2009-02-06 03:12:00,11.71798,11.71798,11.71595,11.71652,7000000.0
2009-02-06 03:13:00,11.71397,11.71421,11.71199,11.71199,8000000.0
2009-02-06 03:14:00,11.70895,11.70895,11.70403,11.70647,10000000.0
2009-02-06 03:15:00,11.70886,11.71854,11.70886,11.71232,8000000.0
2009-02-06 03:16:00,11.70963,11.71034,11.70804,11.7101,8000000.0
2009-02-06 03:17:00,11.71029,11.71234,11.70896,11.70896,8000000.0
2009-02-06 03:18:00,11.72092,11.72092,11.70517,11.7052,8000000.0
2009-02-06 03:19:00,11.70531,11.70677,11.70387,11.70387,11000000.0
2009-02-06 03:20:00,11.70534,11.72299,11.70534,11.72299,10000000.0
2009-02-06 03:21:00,11.71054,11.71425,11.71054,11.71275,9000000.0
2009-02-06 03:22:00,11.7089,11.7089,11.70256,11.703,7000000.0
2009-02-06 03:23:00,11.70275,11.70567,11.70275,11.70524,9000000.0
2009-02-06 03:24:00,11.71785,11.71785,11.70736,11.70955,11000000.0
2009-02-06 03:25:00,11.71028,11.71174,11.7093,11.71115,7000000.0
2009-02-06 03:26:00,11.7081,11.7211,11.70803,11.7211,7000000.0
2009-02-06 03:27:00,11.70691,11.70691,11.70425,11.70511,8000000.0
2009-02-06 03:28:00,11.70506,11.70665,11.70444,11.70594,11000000.0
2009-02-06 03:29:00,11.70504,11.70598,11.70485,11.70485,11000000.0
2009-02-06 03:30:00,11.71852,11.71852,11.70677,11.71042,11000000.0
2009-02-06 03:31:00,11.71109,11.71418,11.7109,11.71399,8000000.0
2009-02-06 03:32:00,11.71396,11.71472,11.71303,11.71303,8000000.0
2009-02-06 03:33:00,11.72537,11.72537,11.71177,11.71177,8000000.0
2009-02-06 03:34:00,11.71205,11.71449,11.71205,11.71449,7000000.0
2009-02-06 03:35:00,11.71584,11.72848,11.71584,11.72848,7000000.0
2009-02-06 03:36:00,11.71578,11.71654,11.71562,11.71654,7000000.0
2009-02-06 03:37:00,11.71737,11.71973,11.71737,11.71869,9000000.0
2009-02-06 03:38:00,11.71841,11.72836,11.7172,11.72836,10000000.0
2009-02-06 03:39:00,11.71792,11.72266,11.71792,11.72266,11000000.0
2009-02-06 03:40:00,11.72317,11.72377,11.72202,11.72267,8000000.0
2009-02-06 03:41:00,11.72272,11.73738,11.72272,11.73738,10000000.0
2009-02-06 03:42:00,11.72318,11.72405,11.72318,11.72358,11000000.0
2009-02-06 03:43:00,11.72388,11.72679,11.72377,11.72679,8000000.0
2009-02-06 03:44:00,11.72698,11.73209,11.72643,11.73195,52000000.0
2009-02-06 03:45:00,11.73104,11.74099,11.73037,11.73872,7000000.0
2009-02-06 03:46:00,11.73688,11.73688,11.73523,11.73594,8000000.0
2009-02-06 03:47:00,11.73502,11.73622,11.7345,11.73573,11000000.0
2009-02-06 03:48:00,11.74457,11.74457,11.73045,11.73054,7000000.0
2009-02-06 03:49:00,11.73078,11.73078,11.72641,11.72641,11000000.0
2009-02-06 03:50:00,11.72624,11.7285,11.72544,11.7285,7000000.0
2009-02-06 03:51:00,11.739,11.739,11.72805,11.72805,7000000.0
2009-02-06 03:52:00,11.72884,11.72907,11.7272,11.72736,7000000.0
2009-02-06 03:53:00,11.72671,11.72736,11.72604,11.72614,8000000.0
2009-02-06 03:54:00,11.73861,11.73861,11.72604,11.72604,10000000.0
2009-02-06 03:55:00,11.72651,11.72777,11.7265,11.72777,7000000.0
2009-02-06 03:56:00,11.72754,11.74037,11.72686,11.74037,8000000.0
2009-02-06 03:57:00,11.72784,11.72784,11.72393,11.72393,8000000.0
2009-02-06 03:58:00,11.72335,11.7248,11.72242,11.7248,9000000.0
2009-02-06 03:59:00,11.72387,11.72471,11.72281,11.72396,11000000.0
2009-02-06 04:00:00,11.73875,11.73875,11.72561,11.72978,53000000.0
2009-02-06 04:01:00,11.72998,11.73082,11.72968,11.72968,9000000.0
2009-02-06 04:02:00,11.72944,11.7308,11.72944,11.7301,7000000.0
2009-02-06 04:03:00,11.74204,11.74204,11.72942,11.72942,7000000.0
2009-02-06 04:04:00,11.72868,11.72868,11.72822,11.72835,7000000.0
2009-02-06 04:05:00,11.72743,11.72743,11.72492,11.72492,11000000.0
2009-02-06 04:06:00,11.73587,11.73587,11.72229,11.72232,8000000.0
2009-02-06 04:07:00,11.7227,11.72281,11.72159,11.72281,8000000.0
2009-02-06 04:08:00,11.72362,11.72381,11.72192,11.72302,7000000.0
2009-02-06 04:09:00,11.73668,11.73668,11.72343,11.72343,8000000.0
2009-02-06 04:10:00,11.72374,11.72423,11.71974,11.71974,10000000.0
2009-02-06 04:11:00,11.71968,11.72214,11.71968,11.72018,28000000.0
2009-02-06 04:12:00,11.7328,11.7328,11.72207,11.72406,11000000.0
2009-02-06 04:13:00,11.72238,11.72238,11.7202,11.7202,7000000.0
2009-02-06 04:14:00,11.71786,11.71786,11.71622,11.71709,7000000.0
2009-02-06 04:15:00,11.72895,11.72895,11.71508,11.71508,7000000.0
2009-02-06 04:16:00,11.71451,11.71488,11.71373,11.71457,7000000.0
2009-02-06 04:17:00,11.71369,11.71483,11.71316,11.71331,8000000.0
2009-02-06 04:18:00,11.72317,11.72317,11.71443,11.71507,5000000.0
2009-02-06 04:19:00,11.71637,11.71843,11.71637,11.71759,7000000.0
2009-02-06 04:20:00,11.71871,11.71952,11.71673,11.71673,9000000.0
2009-02-06 04:21:00,11.7289,11.7289,11.71706,11.71706,8000000.0
2009-02-06 04:22:00,11.71835,11.7187,11.71686,11.71686,7000000.0
2009-02-06 04:23:00,11.71729,11.71867,11.7165,11.71742,38000000.0
2009-02-06 04:24:00,11.7282,11.7282,11.71615,11.71654,10000000.0
2009-02-06 04:25:00,11.71763,11.71955,11.71763,11.71867,10000000.0
2009-02-06 04:26:00,11.71888,11.72154,11.71888,11.72154,9000000.0
2009-02-06 04:27:00,11.73297,11.73297,11.72036,11.72036,10000000.0
2009-02-06 04:28:00,11.71873,11.71873,11.71488,11.71565,7000000.0
2009-02-06 04:29:00,11.71603,11.7188,11.71573,11.71841,8000000.0
2009-02-06 04:30:00,11.73213,11.73213,11.71754,11.71787,9000000.0
2009-02-06 04:31:00,11.71629,11.71648,11.71469,11.71494,8000000.0
2009-02-06 04:32:00,11.71461,11.72951,11.71461,11.72951,7000000.0
2009-02-06 04:33:00,11.71814,11.71919,11.7181,11.71919,8000000.0
2009-02-06 04:34:00,11.71897,11.72137,11.71897,11.72097,11000000.0
2009-02-06 04:35:00,11.72093,11.73434,11.72052,11.73434,11000000.0
2009-02-06 04:36:00,11.72247,11.72306,11.72175,11.72238,8000000.0
2009-02-06 04:37:00,11.72243,11.72643,11.72243,11.72643,7000000.0
2009-02-06 04:38:00,11.72784,11.74128,11.72784,11.74128,8000000.0
2009-02-06 04:39:00,11.7274,11.72802,11.72707,11.72775,8000000.0
2009-02-06 04:40:00,11.72783,11.72909,11.72783,11.72886,8000000.0
2009-02-06 04:41:00,11.72681,11.72681,11.72301,11.72306,7000000.0
2009-02-06 04:42:00,11.73235,11.73235,11.7193,11.7194,7000000.0
2009-02-06 04:43:00,11.71911,11.71911,11.71721,11.71733,8000000.0
2009-02-06 04:44:00,11.71739,11.71754,11.7166,11.7171,8000000.0
2009-02-06 04:45:00,11.73031,11.73031,11.71812,11.72072,8000000.0
2009-02-06 04:46:00,11.72145,11.72145,11.7199,11.7199,7000000.0
2009-02-06 04:47:00,11.71929,11.71958,11.7187,11.71873,11000000.0
2009-02-06 04:48:00,11.73204,11.73204,11.72023,11.72023,7000000.0
2009-02-06 04:49:00,11.71892,11.72015,11.71882,11.71966,11000000.0
2009-02-06 04:50:00,11.71986,11.73213,11.71986,11.73213,7000000.0
2009-02-06 04:51:00,11.7213,11.7253,11.7213,11.72455,8000000.0
2009-02-06 04:52:00,11.7248,11.72481,11.72378,11.7239,10000000.0
2009-02-06 04:53:00,11.72317,11.72483,11.72274,11.72274,9000000.0
2009-02-06 04:54:00,11.73477,11.73477,11.72104,11.72104,8000000.0
2009-02-06 04:55:00,11.72096,11.72096,11.71928,11.71974,7000000.0
2009-02-06 04:56:00,11.71798,11.71798,11.71546,11.71678,7000000.0
2009-02-06 04:57:00,11.72707,11.72707,11.71158,11.71158,8000000.0
2009-02-06 04:58:00,11.71213,11.71263,11.712,11.71202,9000000.0
2009-02-06 04:59:00,11.71104,11.71189,11.71066,11.71144,10000000.0
2009-02-06 05:00:00,11.72283,11.72283,11.70985,11.71044,8000000.0
2009-02-06 05:01:00,11.71022,11.71103,11.70842,11.70851,7000000.0
2009-02-06 05:02:00,11.70663,11.70663,11.70355,11.70376,7000000.0
2009-02-06 05:03:00,11.71004,11.71004,11.69742,11.70126,7000000.0
2009-02-06 05:04:00,11.70342,11.70427,11.70281,11.70374,8000000.0
2009-02-06 05:05:00,11.70397,11.70536,11.70336,11.70374,9000000.0
2009-02-06 05:06:00,11.71503,11.71503,11.69933,11.69934,7000000.0
2009-02-06 05:07:00,11.6986,11.70217,11.6986,11.70217,10000000.0
2009-02-06 05:08:00,11.70396,11.71657,11.70304,11.71657,40000000.0
2009-02-06 05:09:00,11.70348,11.70431,11.70298,11.70319,8000000.0
2009-02-06 05:10:00,11.70228,11.7033,11.70188,11.70192,10000000.0
2009-02-06 05:11:00,11.70202,11.70224,11.70091,11.70091,7000000.0
2009-02-06 05:12:00,11.70321,11.71166,11.70261,11.70261,8000000.0
2009-02-06 05:13:00,11.70082,11.70488,11.70082,11.70488,8000000.0
2009-02-06 05:14:00,11.70708,11.71886,11.70676,11.71886,8000000.0
2009-02-06 05:15:00,11.70843,11.71117,11.70794,11.71117,11000000.0
2009-02-06 05:16:00,11.71283,11.71493,11.71177,11.71493,8000000.0
2009-02-06 05:17:00,11.71475,11.71937,11.70677,11.71937,17000000.0
2009-02-06 05:18:00,11.70746,11.70923,11.70673,11.70921,10000000.0
2009-02-06 05:19:00,11.7095,11.71001,11.70824,11.70861,9000000.0
2009-02-06 05:20:00,11.70883,11.70883,11.70697,11.70697,7000000.0
2009-02-06 05:21:00,11.71986,11.71986,11.70425,11.70538,10000000.0
2009-02-06 05:22:00,11.70583,11.70583,11.70352,11.70498,11000000.0
2009-02-06 05:23:00,11.7048,11.70591,11.7048,11.70591,7000000.0
2009-02-06 05:24:00,11.71625,11.71625,11.70794,11.70975,7000000.0
2009-02-06 05:25:00,11.70812,11.70908,11.70711,11.70711,10000000.0
2009-02-06 05:26:00,11.70625,11.70625,11.70451,11.70493,11000000.0
2009-02-06 05:27:00,11.71628,11.71628,11.7056,11.70582,9000000.0
2009-02-06 05:28:00,11.70554,11.707,11.70525,11.7063,8000000.0
2009-02-06 05:29:00,11.70727,11.71006,11.70706,11.70982,10000000.0
2009-02-06 05:30:00,11.72054,11.72054,11.71055,11.71059,8000000.0
2009-02-06 05:31:00,11.70987,11.70987,11.70658,11.70658,7000000.0
2009-02-06 05:32:00,11.706,11.71804,11.70564,11.71804,9000000.0
2009-02-06 05:33:00,11.70695,11.70781,11.70623,11.70666,11000000.0
2009-02-06 05:34:00,11.70663,11.70663,11.705,11.70634,8000000.0
2009-02-06 05:35:00,11.7073,11.70832,11.70563,11.70563,8000000.0
2009-02-06 05:36:00,11.71582,11.71582,11.70431,11.70488,7000000.0
2009-02-06 05:37:00,11.70408,11.70436,11.70139,11.70436,11000000.0
2009-02-06 05:38:00,11.70462,11.70462,11.70225,11.70351,7000000.0
2009-02-06 05:39:00,11.7157,11.7157,11.70437,11.70465,11000000.0
2009-02-06 05:40:00,11.7041,11.7041,11.70328,11.70364,9000000.0
2009-02-06 05:41:00,11.7026,11.7032,11.7026,11.7031,11000000.0
2009-02-06 05:42:00,11.71496,11.71496,11.70434,11.70434,10000000.0
2009-02-06 05:43:00,11.70519,11.70607,11.70501,11.70577,8000000.0
2009-02-06 05:44:00,11.70494,11.70552,11.70494,11.70552,7000000.0
2009-02-06 05:45:00,11.71888,11.71888,11.70582,11.70582,16000000.0
2009-02-06 05:46:00,11.70393,11.70463,11.70391,11.70391,28000000.0
2009-02-06 05:47:00,11.70351,11.70387,11.70269,11.70269,21000000.0
2009-02-06 05:48:00,11.71389,11.71389,11.70347,11.70353,7000000.0
2009-02-06 05:49:00,11.70305,11.70488,11.70176,11.70488,11000000.0
2009-02-06 05:50:00,11.70443,11.71866,11.70431,11.71866,10000000.0
2009-02-06 05:51:00,11.70542,11.70896,11.7049,11.70896,7000000.0
2009-02-06 05:52:00,11.70713,11.70713,11.70499,11.70576,7000000.0
2009-02-06 05:53:00,11.70441,11.70463,11.70316,11.70429,8000000.0
2009-02-06 05:54:00,11.71355,11.71355,11.70523,11.70529,7000000.0
2009-02-06 05:55:00,11.70493,11.70735,11.70493,11.70735,7000000.0
2009-02-06 05:56:00,11.70921,11.70984,11.70803,11.70869,7000000.0
2009-02-06 05:57:00,11.71945,11.73484,11.7158,11.7171,7000000.0
2009-02-06 05:58:00,11.70687,11.70773,11.70687,11.70759,8000000.0
2009-02-06 05:59:00,11.70663,11.70751,11.706,11.70666,8000000.0
2009-02-06 06:00:00,11.71815,11.71815,11.70554,11.70579,9000000.0
2009-02-06 06:01:00,11.70492,11.70536,11.70459,11.70536,7000000.0
2009-02-06 06:02:00,11.70545,11.70689,11.70465,11.70632,7000000.0
2009-02-06 06:03:00,11.71616,11.71616,11.70617,11.70693,7000000.0
2009-02-06 06:04:00,11.706,11.70656,11.70561,11.7065,7000000.0
2009-02-06 06:05:00,11.70742,11.71944,11.70742,11.71944,8000000.0
2009-02-06 06:06:00,11.70545,11.70633,11.70387,11.70391,8000000.0
2009-02-06 06:07:00,11.70332,11.7054,11.70332,11.70497,8000000.0
2009-02-06 06:08:00,11.70611,11.72067,11.70611,11.72067,55000000.0
2009-02-06 06:09:00,11.70573,11.70622,11.705,11.70556,7000000.0
2009-02-06 06:10:00,11.70479,11.70497,11.70333,11.70375,10000000.0
2009-02-06 06:11:00,11.70414,11.7154,11.70272,11.7154,9000000.0
2009-02-06 06:12:00,11.70187,11.70276,11.70168,11.70189,11000000.0
2009-02-06 06:13:00,11.70252,11.70269,11.70113,11.70169,7000000.0
2009-02-06 06:14:00,11.70049,11.70123,11.70031,11.70112,7000000.0
2009-02-06 06:15:00,11.71525,11.71525,11.70175,11.7029,14000000.0
2009-02-06 06:16:00,11.70531,11.70872,11.70531,11.70872,10000000.0
2009-02-06 06:17:00,11.70786,11.70846,11.70519,11.70519,7000000.0
2009-02-06 06:18:00,11.71759,11.71759,11.70408,11.70492,21000000.0
2009-02-06 06:20:00,11.71748,11.71748,11.71697,11.71697,7000000.0
2009-02-06 06:21:00,11.70503,11.70541,11.70392,11.70417,17000000.0
2009-02-06 06:22:00,11.70392,11.70482,11.70392,11.70407,8000000.0
2009-02-06 06:23:00,11.70396,11.71603,11.70396,11.71603,7000000.0
2009-02-06 06:24:00,11.70478,11.70478,11.70399,11.70417,7000000.0
2009-02-06 06:25:00,11.70468,11.70549,11.70435,11.70501,9000000.0
2009-02-06 06:26:00,11.70498,11.70534,11.70428,11.70457,11000000.0
2009-02-06 06:27:00,11.71627,11.71627,11.70496,11.70496,11000000.0
2009-02-06 06:28:00,11.70326,11.70326,11.70071,11.70071,11000000.0
2009-02-06 06:29:00,11.70079,11.70079,11.69878,11.69956,7000000.0
2009-02-06 06:30:00,11.71186,11.71186,11.69858,11.69858,8000000.0
2009-02-06 06:31:00,11.69925,11.69978,11.69885,11.69885,11000000.0
2009-02-06 06:32:00,11.69736,11.69801,11.69487,11.69593,10000000.0
2009-02-06 06:33:00,11.70677,11.70677,11.69703,11.69775,7000000.0
2009-02-06 06:34:00,11.69797,11.69887,11.69754,11.69887,11000000.0
2009-02-06 06:35:00,11.69906,11.71207,11.69906,11.71207,8000000.0
2009-02-06 06:36:00,11.70037,11.7041,11.70037,11.70372,10000000.0
2009-02-06 06:37:00,11.70356,11.70356,11.70286,11.70331,7000000.0
2009-02-06 06:38:00,11.7016,11.71181,11.70134,11.71181,5000000.0
2009-02-06 06:39:00,11.7016,11.70417,11.7016,11.70376,7000000.0
2009-02-06 06:40:00,11.70296,11.70296,11.70177,11.70243,9000000.0
2009-02-06 06:41:00,11.7028,11.70281,11.70156,11.70183,8000000.0
2009-02-06 06:42:00,11.71343,11.71343,11.70255,11.70302,8000000.0
2009-02-06 06:43:00,11.70207,11.70217,11.70121,11.70193,9000000.0
2009-02-06 06:44:00,11.70171,11.70215,11.70053,11.70059,7000000.0
2009-02-06 06:45:00,11.71309,11.71309,11.70189,11.70189,8000000.0
2009-02-06 06:46:00,11.70244,11.70244,11.70138,11.70183,10000000.0
2009-02-06 06:47:00,11.70162,11.70237,11.7012,11.70237,8000000.0
2009-02-06 06:48:00,11.71635,11.71635,11.70348,11.70348,8000000.0
2009-02-06 06:49:00,11.7018,11.70314,11.70171,11.70238,11000000.0
2009-02-06 06:50:00,11.7027,11.7027,11.70181,11.70251,7000000.0
2009-02-06 06:51:00,11.71553,11.71553,11.70097,11.70097,15000000.0
2009-02-06 06:52:00,11.69884,11.69887,11.69718,11.69882,8000000.0
2009-02-06 06:53:00,11.69749,11.69837,11.69749,11.69837,7000000.0
2009-02-06 06:54:00,11.7091,11.7091,11.69951,11.69967,7000000.0
2009-02-06 06:55:00,11.70058,11.70154,11.70034,11.7007,8000000.0
2009-02-06 06:56:00,11.7014,11.71438,11.70134,11.71438,9000000.0
2009-02-06 06:57:00,11.70115,11.70152,11.70086,11.70104,7000000.0
2009-02-06 06:58:00,11.7021,11.70299,11.70167,11.7019,10000000.0
2009-02-06 06:59:00,11.70191,11.70267,11.70191,11.70201,7000000.0
2009-02-06 07:00:00,11.71394,11.71394,11.70147,11.70167,9000000.0
2009-02-06 07:01:00,11.70192,11.70375,11.70165,11.70375,10000000.0
2009-02-06 07:02:00,11.70353,11.70353,11.70291,11.70291,10000000.0
2009-02-06 07:03:00,11.71491,11.71491,11.70317,11.70377,8000000.0
2009-02-06 07:04:00,11.7033,11.70364,11.70278,11.70328,7000000.0
2009-02-06 07:05:00,11.70331,11.70466,11.70325,11.70466,8000000.0
2009-02-06 07:06:00,11.71609,11.71609,11.70502,11.70502,10000000.0
2009-02-06 07:07:00,11.70557,11.708,11.70514,11.708,8000000.0
2009-02-06 07:08:00,11.70747,11.70747,11.7066,11.70733,9000000.0
2009-02-06 07:09:00,11.71778,11.71778,11.70586,11.70586,7000000.0
2009-02-06 07:10:00,11.70567,11.71169,11.70505,11.71169,10000000.0
2009-02-06 07:11:00,11.71301,11.71525,11.71301,11.71334,8000000.0
2009-02-06 07:12:00,11.72707,11.72707,11.71559,11.71868,11000000.0
2009-02-06 07:13:00,11.71978,11.72083,11.71774,11.72083,11000000.0
2009-02-06 07:14:00,11.71959,11.71959,11.71869,11.71905,7000000.0
2009-02-06 07:15:00,11.73114,11.73114,11.72023,11.72023,20000000.0
2009-02-06 07:16:00,11.71921,11.72016,11.71892,11.71964,10000000.0
2009-02-06 07:17:00,11.71755,11.71755,11.71488,11.71683,10000000.0
2009-02-06 07:18:00,11.73055,11.73055,11.71681,11.71786,16000000.0
2009-02-06 07:19:00,11.71678,11.71763,11.71578,11.71695,10000000.0
2009-02-06 07:20:00,11.71735,11.71767,11.71584,11.71751,12000000.0
2009-02-06 07:21:00,11.72966,11.72966,11.71767,11.71841,8000000.0
2009-02-06 07:22:00,11.71911,11.71958,11.71863,11.71863,8000000.0
2009-02-06 07:23:00,11.71796,11.7188,11.71783,11.71783,7000000.0
2009-02-06 07:24:00,11.7276,11.7276,11.71535,11.71535,7000000.0
2009-02-06 07:25:00,11.71682,11.71762,11.71639,11.71669,11000000.0
2009-02-06 07:26:00,11.7166,11.7168,11.71576,11.71612,7000000.0
2009-02-06 07:27:00,11.72837,11.72837,11.71698,11.71811,8000000.0
2009-02-06 07:28:00,11.71797,11.71958,11.71699,11.71922,7000000.0
2009-02-06 07:29:00,11.71765,11.71805,11.71634,11.71694,8000000.0
2009-02-06 07:30:00,11.72764,11.72764,11.71755,11.71764,7000000.0
2009-02-06 07:31:00,11.71622,11.71691,11.71432,11.71582,10000000.0
2009-02-06 07:32:00,11.71668,11.72825,11.71575,11.72825,28000000.0
2009-02-06 07:33:00,11.71601,11.71601,11.71459,11.71543,7000000.0
2009-02-06 07:34:00,11.71532,11.71532,11.71431,11.71507,8000000.0
2009-02-06 07:35:00,11.71534,11.72435,11.71344,11.72435,8000000.0
2009-02-06 07:36:00,11.71372,11.71372,11.71284,11.71328,9000000.0
2009-02-06 07:37:00,11.71214,11.71336,11.71214,11.71263,10000000.0
2009-02-06 07:38:00,11.71309,11.72479,11.71212,11.72479,11000000.0
2009-02-06 07:39:00,11.71148,11.71152,11.70907,11.70946,11000000.0
2009-02-06 07:40:00,11.70929,11.70965,11.70773,11.70773,11000000.0
2009-02-06 07:41:00,11.70934,11.70934,11.70799,11.70816,8000000.0
2009-02-06 07:42:00,11.71968,11.71968,11.71107,11.71132,8000000.0
2009-02-06 07:43:00,11.71184,11.71184,11.71039,11.71108,10000000.0
2009-02-06 07:44:00,11.71079,11.71146,11.71029,11.71114,38000000.0
2009-02-06 07:45:00,11.72295,11.72295,11.71088,11.71088,8000000.0
2009-02-06 07:46:00,11.71153,11.71228,11.71153,11.71188,8000000.0
2009-02-06 07:47:00,11.71165,11.71165,11.71017,11.71024,9000000.0
2009-02-06 07:48:00,11.72285,11.72285,11.71126,11.71126,8000000.0
2009-02-06 07:49:00,11.70952,11.71023,11.70916,11.7099,11000000.0
2009-02-06 07:50:00,11.70971,11.71045,11.70957,11.70957,7000000.0
2009-02-06 07:51:00,11.72061,11.72061,11.71007,11.71035,10000000.0
2009-02-06 07:52:00,11.70966,11.71008,11.70893,11.70922,7000000.0
2009-02-06 07:53:00,11.70937,11.72107,11.70903,11.72107,7000000.0
2009-02-06 07:54:00,11.70951,11.70951,11.70762,11.70762,7000000.0
2009-02-06 07:55:00,11.70864,11.7087,11.70793,11.70825,9000000.0
2009-02-06 07:56:00,11.70873,11.72305,11.70856,11.72305,9000000.0
2009-02-06 07:57:00,11.711,11.7124,11.70988,11.71199,11000000.0
2009-02-06 07:58:00,11.71085,11.71102,11.70906,11.7091,8000000.0
2009-02-06 07:59:00,11.70865,11.7098,11.70865,11.70912,7000000.0
2009-02-06 08:00:00,11.71953,11.71953,11.7074,11.70742,7000000.0
2009-02-06 08:01:00,11.70792,11.70904,11.70717,11.70904,7000000.0
2009-02-06 08:02:00,11.71057,11.7225,11.71057,11.7225,7000000.0
2009-02-06 08:03:00,11.71011,11.71053,11.70961,11.70961,9000000.0
2009-02-06 08:04:00,11.71072,11.71208,11.71072,11.71132,7000000.0
2009-02-06 08:05:00,11.71034,11.71034,11.70927,11.70937,7000000.0
2009-02-06 08:06:00,11.72227,11.72227,11.71197,11.71197,10000000.0
2009-02-06 08:07:00,11.71234,11.71305,11.71154,11.71236,11000000.0
2009-02-06 08:08:00,11.71279,11.72653,11.71279,11.72653,11000000.0
2009-02-06 08:09:00,11.71325,11.71427,11.71277,11.71389,8000000.0
2009-02-06 08:10:00,11.71315,11.71377,11.7115,11.71279,8000000.0
2009-02-06 08:11:00,11.71283,11.71307,11.71194,11.71223,10000000.0
2009-02-06 08:12:00,11.72513,11.72513,11.71025,11.71025,10000000.0
2009-02-06 08:13:00,11.71062,11.71171,11.71047,11.7115,8000000.0
2009-02-06 08:14:00,11.71065,11.71113,11.70957,11.70957,7000000.0
2009-02-06 08:15:00,11.72185,11.72185,11.70974,11.7102,9000000.0
2009-02-06 08:16:00,11.71087,11.71087,11.70946,11.71003,7000000.0
2009-02-06 08:17:00,11.71017,11.72479,11.71017,11.72479,9000000.0
2009-02-06 08:18:00,11.71138,11.71248,11.71123,11.71213,7000000.0
2009-02-06 08:19:00,11.71364,11.71421,11.71322,11.71404,10000000.0
2009-02-06 08:20:00,11.71329,11.72487,11.71247,11.72487,8000000.0
2009-02-06 08:21:00,11.71191,11.71192,11.71045,11.71045,9000000.0
2009-02-06 08:22:00,11.71161,11.71161,11.71026,11.71086,9000000.0
2009-02-06 08:23:00,11.71,11.72332,11.71,11.72332,8000000.0
2009-02-06 08:24:00,11.7116,11.71246,11.71149,11.71203,8000000.0
2009-02-06 08:25:00,11.71176,11.71261,11.71133,11.71235,8000000.0
2009-02-06 08:26:00,11.71224,11.71298,11.71176,11.71298,7000000.0
2009-02-06 08:27:00,11.7249,11.7249,11.71332,11.71339,9000000.0
2009-02-06 08:28:00,11.71437,11.71461,11.71302,11.71406,10000000.0
2009-02-06 08:29:00,11.71426,11.71544,11.71426,11.71456,7000000.0
2009-02-06 08:30:00,11.72636,11.72636,11.71426,11.7144,8000000.0
2009-02-06 08:31:00,11.71428,11.71474,11.71347,11.71474,7000000.0
2009-02-06 08:32:00,11.71387,11.71387,11.71241,11.71241,7000000.0
2009-02-06 08:33:00,11.72737,11.72737,11.71046,11.71046,11000000.0
2009-02-06 08:34:00,11.71003,11.71188,11.71003,11.71148,10000000.0
2009-02-06 08:35:00,11.71132,11.7227,11.71132,11.7227,11000000.0
2009-02-06 08:36:00,11.71111,11.71111,11.7102,11.71025,7000000.0
2009-02-06 08:37:00,11.71019,11.71136,11.71019,11.71114,8000000.0
2009-02-06 08:38:00,11.71038,11.71113,11.71012,11.71056,8000000.0
2009-02-06 08:39:00,11.72177,11.72177,11.7111,11.71123,10000000.0
2009-02-06 08:40:00,11.7106,11.71184,11.7106,11.71184,8000000.0
2009-02-06 08:41:00,11.7123,11.71263,11.7119,11.71224,9000000.0
2009-02-06 08:42:00,11.72385,11.72385,11.71059,11.71059,11000000.0
2009-02-06 08:43:00,11.71094,11.71109,11.70983,11.71046,11000000.0
2009-02-06 08:44:00,11.71049,11.71055,11.70359,11.70501,11000000.0
2009-02-06 08:45:00,11.70075,11.70675,11.69527,11.69593,7000000.0
2009-02-06 08:46:00,11.69011,11.69223,11.69011,11.69209,10000000.0
2009-02-06 08:47:00,11.69348,11.69738,11.69348,11.6968,9000000.0
2009-02-06 08:48:00,11.70743,11.70743,11.69896,11.69966,7000000.0
2009-02-06 08:49:00,11.69931,11.69931,11.69486,11.69638,8000000.0
2009-02-06 08:50:00,11.69625,11.69679,11.69549,11.69679,7000000.0
2009-02-06 08:51:00,11.70649,11.70649,11.69715,11.69775,7000000.0
2009-02-06 08:52:00,11.69827,11.69827,11.69555,11.69562,7000000.0
2009-02-06 08:53:00,11.69674,11.69781,11.6951,11.6951,7000000.0
2009-02-06 08:54:00,11.70518,11.70518,11.69722,11.69943,7000000.0
2009-02-06 08:55:00,11.7008,11.7008,11.69776,11.698,9000000.0
2009-02-06 08:56:00,11.69916,11.70026,11.69791,11.69868,8000000.0
2009-02-06 08:57:00,11.71238,11.71238,11.69857,11.69857,11000000.0
2009-02-06 08:58:00,11.69629,11.69853,11.69629,11.69826,10000000.0
2009-02-06 08:59:00,11.69704,11.69979,11.69704,11.69919,8000000.0
2009-02-06 09:00:00,11.71143,11.71143,11.70001,11.70265,8000000.0
2009-02-06 09:01:00,11.70402,11.7043,11.7026,11.70324,10000000.0
2009-02-06 09:02:00,11.70384,11.70573,11.70323,11.70523,8000000.0
2009-02-06 09:03:00,11.71762,11.71762,11.70722,11.70816,9000000.0
2009-02-06 09:04:00,11.70893,11.7103,11.70614,11.70614,10000000.0
2009-02-06 09:05:00,11.70433,11.70774,11.70433,11.70714,7000000.0
2009-02-06 09:06:00,11.71728,11.71728,11.70807,11.7087,8000000.0
2009-02-06 09:07:00,11.70931,11.7114,11.70904,11.70942,10000000.0
2009-02-06 09:08:00,11.70579,11.70824,11.69684,11.70824,10000000.0
2009-02-06 09:09:00,11.69448,11.69813,11.69036,11.69813,11000000.0
2009-02-06 09:10:00,11.6981,11.6981,11.69657,11.69657,8000000.0
2009-02-06 09:11:00,11.69667,11.69667,11.69481,11.69551,7000000.0
2009-02-06 09:12:00,11.70545,11.70545,11.6951,11.69614,7000000.0
2009-02-06 09:13:00,11.69362,11.69434,11.68971,11.69327,11000000.0
2009-02-06 09:14:00,11.69405,11.69736,11.69323,11.69736,8000000.0
2009-02-06 09:15:00,11.70822,11.70822,11.69652,11.69655,8000000.0
2009-02-06 09:16:00,11.69668,11.69696,11.69557,11.69557,8000000.0
2009-02-06 09:17:00,11.69551,11.69817,11.69551,11.69716,10000000.0
2009-02-06 09:18:00,11.70927,11.70927,11.70062,11.70789,7000000.0
2009-02-06 09:19:00,11.70916,11.71199,11.70862,11.71199,8000000.0
2009-02-06 09:20:00,11.71097,11.71157,11.70901,11.70947,7000000.0
2009-02-06 09:21:00,11.71324,11.71757,11.70532,11.70582,9000000.0
2009-02-06 09:22:00,11.70654,11.70768,11.70482,11.70731,8000000.0
2009-02-06 09:23:00,11.70907,11.72139,11.70825,11.72139,8000000.0
2009-02-06 09:24:00,11.71127,11.7126,11.70555,11.70556,9000000.0
2009-02-06 09:25:00,11.70502,11.70857,11.70502,11.708,8000000.0
2009-02-06 09:26:00,11.70772,11.7084,11.70656,11.7084,11000000.0
2009-02-06 09:27:00,11.72039,11.72039,11.7074,11.7074,9000000.0
2009-02-06 09:28:00,11.70685,11.71133,11.70685,11.7107,11000000.0
2009-02-06 09:29:00,11.71009,11.71019,11.70729,11.70964,8000000.0
2009-02-06 09:30:00,11.72258,11.72258,11.70831,11.70831,11000000.0
2009-02-06 09:31:00,11.70634,11.70634,11.70249,11.70249,8000000.0
2009-02-06 09:32:00,11.7026,11.70646,11.7026,11.70302,9000000.0
2009-02-06 09:33:00,11.71396,11.71396,11.70455,11.70524,7000000.0
2009-02-06 09:34:00,11.70531,11.70639,11.70269,11.70332,11000000.0
2009-02-06 09:35:00,11.70297,11.70751,11.70284,11.70751,7000000.0
2009-02-06 09:36:00,11.7194,11.7194,11.70579,11.70675,8000000.0
2009-02-06 09:37:00,11.70614,11.70614,11.70456,11.70515,8000000.0
2009-02-06 09:38:00,11.70425,11.7167,11.70389,11.7167,8000000.0
2009-02-06 09:39:00,11.70425,11.70437,11.70355,11.70355,10000000.0
2009-02-06 09:40:00,11.70371,11.70426,11.70278,11.70278,8000000.0
2009-02-06 09:41:00,11.70177,11.70362,11.70111,11.70361,10000000.0
2009-02-06 09:42:00,11.71569,11.71569,11.69671,11.69755,11000000.0
2009-02-06 09:43:00,11.69871,11.70158,11.69871,11.7012,9000000.0
2009-02-06 09:44:00,11.70064,11.70221,11.7006,11.70105,9000000.0
2009-02-06 09:45:00,11.71394,11.71394,11.70214,11.70343,11000000.0
2009-02-06 09:46:00,11.70336,11.70363,11.70283,11.70363,7000000.0
2009-02-06 09:47:00,11.70354,11.70418,11.70288,11.70366,11000000.0
2009-02-06 09:48:00,11.71442,11.71442,11.703,11.703,9000000.0
2009-02-06 09:49:00,11.70387,11.70463,11.70296,11.70398,7000000.0
2009-02-06 09:50:00,11.70374,11.70524,11.7027,11.70524,7000000.0
2009-02-06 09:51:00,11.71548,11.71548,11.6954,11.69681,9000000.0
2009-02-06 09:52:00,11.69683,11.69936,11.69577,11.6979,10000000.0
2009-02-06 09:53:00,11.6984,11.69963,11.69784,11.69828,7000000.0
2009-02-06 09:54:00,11.71002,11.71002,11.69896,11.69896,7000000.0
2009-02-06 09:55:00,11.69855,11.70181,11.69855,11.70181,11000000.0
2009-02-06 09:56:00,11.7036,11.70369,11.70151,11.70334,8000000.0
2009-02-06 09:57:00,11.71606,11.71606,11.70685,11.70961,9000000.0
2009-02-06 09:58:00,11.71002,11.71254,11.71002,11.71126,8000000.0
2009-02-06 09:59:00,11.71063,11.71416,11.70949,11.71416,7000000.0
2009-02-06 10:00:00,11.71441,11.72298,11.71422,11.71811,7000000.0
2009-02-06 10:01:00,11.71456,11.71493,11.7138,11.7138,8000000.0
2009-02-06 10:02:00,11.71489,11.71489,11.71295,11.71338,9000000.0
2009-02-06 10:03:00,11.72652,11.72652,11.71322,11.71398,11000000.0
2009-02-06 10:04:00,11.71532,11.71532,11.70386,11.70458,10000000.0
2009-02-06 10:05:00,11.70363,11.70625,11.70224,11.70625,7000000.0
2009-02-06 10:06:00,11.71929,11.71929,11.70597,11.70611,11000000.0
2009-02-06 10:07:00,11.70609,11.70675,11.70539,11.7063,8000000.0
2009-02-06 10:08:00,11.70581,11.70581,11.70476,11.70476,8000000.0
2009-02-06 10:09:00,11.71697,11.71697,11.70567,11.70762,10000000.0
2009-02-06 10:10:00,11.70834,11.7116,11.70818,11.71139,7000000.0
2009-02-06 10:11:00,11.71183,11.71387,11.70928,11.70928,11000000.0
2009-02-06 10:12:00,11.72148,11.72148,11.70634,11.70871,11000000.0
2009-02-06 10:13:00,11.7103,11.71437,11.7103,11.71437,7000000.0
2009-02-06 10:14:00,11.7163,11.72185,11.71413,11.72185,10000000.0
2009-02-06 10:15:00,11.73475,11.73475,11.72022,11.72073,8000000.0
2009-02-06 10:16:00,11.72196,11.72427,11.72038,11.72427,11000000.0
2009-02-06 10:17:00,11.72413,11.72633,11.72413,11.72433,8000000.0
2009-02-06 10:18:00,11.72592,11.73512,11.72442,11.72442,10000000.0
2009-02-06 10:19:00,11.7247,11.72753,11.7247,11.72717,9000000.0
2009-02-06 10:20:00,11.72662,11.73321,11.72662,11.73321,11000000.0
2009-02-06 10:21:00,11.74716,11.74716,11.73266,11.73298,10000000.0
2009-02-06 10:22:00,11.73392,11.74075,11.73392,11.74003,11000000.0
2009-02-06 10:23:00,11.74006,11.74105,11.73915,11.74105,8000000.0
2009-02-06 10:24:00,11.7545,11.7545,11.74217,11.74624,8000000.0
2009-02-06 10:25:00,11.74635,11.75579,11.74535,11.75579,7000000.0
2009-02-06 10:26:00,11.75562,11.7571,11.75453,11.75643,8000000.0
2009-02-06 10:27:00,11.76729,11.76729,11.75304,11.75374,7000000.0
2009-02-06 10:28:00,11.75271,11.75553,11.75195,11.75211,9000000.0
2009-02-06 10:29:00,11.75218,11.75337,11.75007,11.75007,10000000.0
2009-02-06 10:30:00,11.7532,11.75804,11.74602,11.74602,8000000.0
2009-02-06 10:31:00,11.74487,11.74487,11.73937,11.73952,9000000.0
2009-02-06 10:32:00,11.73975,11.74022,11.73769,11.74022,8000000.0
2009-02-06 10:33:00,11.75384,11.75384,11.74323,11.74467,9000000.0
2009-02-06 10:34:00,11.74307,11.74738,11.74243,11.74738,7000000.0
2009-02-06 10:35:00,11.74734,11.74803,11.74644,11.74803,8000000.0
2009-02-06 10:36:00,11.76244,11.76244,11.74977,11.7501,9000000.0
2009-02-06 10:37:00,11.74868,11.74986,11.74524,11.74524,10000000.0
2009-02-06 10:38:00,11.74514,11.74514,11.74202,11.743,7000000.0
2009-02-06 10:39:00,11.75408,11.75408,11.74343,11.74344,7000000.0
2009-02-06 10:40:00,11.7419,11.7419,11.73927,11.74169,7000000.0
2009-02-06 10:41:00,11.74208,11.74326,11.74176,11.74224,8000000.0
2009-02-06 10:42:00,11.75441,11.75441,11.74217,11.74329,11000000.0
2009-02-06 10:43:00,11.74336,11.74465,11.74292,11.74398,8000000.0
2009-02-06 10:44:00,11.74424,11.74424,11.74204,11.74204,8000000.0
2009-02-06 10:45:00,11.752,11.752,11.73848,11.74049,7000000.0
2009-02-06 10:46:00,11.74176,11.75803,11.74176,11.75765,9000000.0
2009-02-06 10:47:00,11.75663,11.75769,11.75549,11.75594,7000000.0
2009-02-06 10:48:00,11.76603,11.76603,11.75146,11.75237,8000000.0
2009-02-06 10:49:00,11.75211,11.75557,11.75194,11.75557,7000000.0
2009-02-06 10:50:00,11.75603,11.75728,11.75535,11.7556,7000000.0
2009-02-06 10:51:00,11.75832,11.76285,11.75375,11.75393,9000000.0
2009-02-06 10:52:00,11.75319,11.75319,11.75155,11.75155,7000000.0
2009-02-06 10:53:00,11.75065,11.75236,11.75029,11.75236,8000000.0
2009-02-06 10:54:00,11.76326,11.76326,11.75377,11.75428,7000000.0
2009-02-06 10:55:00,11.75292,11.75757,11.75257,11.75757,10000000.0
2009-02-06 10:56:00,11.75799,11.75884,11.75701,11.75719,9000000.0
2009-02-06 10:57:00,11.7678,11.7678,11.76042,11.76495,7000000.0
2009-02-06 10:58:00,11.76546,11.76605,11.76437,11.76476,7000000.0
2009-02-06 10:59:00,11.7639,11.76557,11.76136,11.76557,8000000.0
2009-02-06 11:00:00,11.77855,11.77855,11.7679,11.76866,8000000.0
2009-02-06 11:01:00,11.76857,11.76857,11.76501,11.76549,7000000.0
2009-02-06 11:02:00,11.7661,11.76633,11.76472,11.76559,7000000.0
2009-02-06 11:03:00,11.77834,11.77834,11.76327,11.76399,9000000.0
2009-02-06 11:04:00,11.76303,11.76439,11.76197,11.76427,9000000.0
2009-02-06 11:05:00,11.76549,11.76679,11.76497,11.76603,8000000.0
2009-02-06 11:06:00,11.77657,11.77657,11.76642,11.76642,8000000.0
2009-02-06 11:07:00,11.76667,11.76745,11.76623,11.76721,11000000.0
2009-02-06 11:08:00,11.76706,11.77027,11.76503,11.77027,10000000.0
2009-02-06 11:09:00,11.78237,11.78237,11.7698,11.77045,9000000.0
2009-02-06 11:10:00,11.77006,11.77028,11.76879,11.77028,7000000.0
2009-02-06 11:11:00,11.76973,11.77059,11.76876,11.76938,7000000.0
2009-02-06 11:12:00,11.7809,11.7809,11.76914,11.77175,10000000.0
2009-02-06 11:13:00,11.77236,11.77269,11.77125,11.77215,7000000.0
2009-02-06 11:14:00,11.77386,11.77451,11.7721,11.77259,9000000.0
2009-02-06 11:15:00,11.78457,11.78457,11.77239,11.77316,8000000.0
2009-02-06 11:16:00,11.77331,11.77712,11.77299,11.77712,7000000.0
2009-02-06 11:17:00,11.77677,11.7779,11.7745,11.77493,8000000.0
2009-02-06 11:18:00,11.78702,11.78702,11.77506,11.77538,9000000.0
2009-02-06 11:19:00,11.77537,11.77537,11.77045,11.77228,7000000.0
2009-02-06 11:20:00,11.77106,11.77179,11.76973,11.76997,7000000.0
2009-02-06 11:21:00,11.78269,11.78269,11.7696,11.77013,9000000.0
2009-02-06 11:22:00,11.76976,11.77048,11.76873,11.76873,10000000.0
2009-02-06 11:23:00,11.76694,11.76804,11.76658,11.76711,10000000.0
2009-02-06 11:24:00,11.77729,11.77729,11.76548,11.76548,9000000.0
2009-02-06 11:25:00,11.76446,11.76507,11.76329,11.76391,8000000.0
2009-02-06 11:26:00,11.76404,11.76406,11.76206,11.76406,7000000.0
2009-02-06 11:27:00,11.77404,11.77404,11.76103,11.76103,10000000.0
2009-02-06 11:28:00,11.76102,11.76137,11.76048,11.76098,8000000.0
2009-02-06 11:29:00,11.76048,11.76064,11.75515,11.75515,7000000.0
2009-02-06 11:30:00,11.7676,11.7676,11.75038,11.75424,11000000.0
2009-02-06 11:31:00,11.75561,11.75676,11.75374,11.75518,10000000.0
2009-02-06 11:32:00,11.75587,11.75952,11.75587,11.75952,9000000.0
2009-02-06 11:33:00,11.77191,11.77191,11.75733,11.75854,8000000.0
2009-02-06 11:34:00,11.76039,11.76103,11.75556,11.7603,8000000.0
2009-02-06 11:35:00,11.76184,11.76802,11.76133,11.76802,8000000.0
2009-02-06 11:36:00,11.78051,11.78051,11.76717,11.76908,9000000.0
2009-02-06 11:37:00,11.76898,11.77047,11.76875,11.76931,8000000.0
2009-02-06 11:38:00,11.77006,11.7707,11.76876,11.76929,9000000.0
2009-02-06 11:39:00,11.78057,11.78057,11.76944,11.77078,10000000.0
2009-02-06 11:40:00,11.77121,11.77212,11.76898,11.77038,10000000.0
2009-02-06 11:41:00,11.77197,11.77591,11.77197,11.77566,8000000.0
2009-02-06 11:42:00,11.78664,11.78664,11.77234,11.77234,7000000.0
2009-02-06 11:43:00,11.77274,11.77315,11.76901,11.77004,11000000.0
2009-02-06 11:44:00,11.76901,11.77265,11.76901,11.77164,11000000.0
2009-02-06 11:45:00,11.78356,11.78356,11.77213,11.77235,9000000.0
2009-02-06 11:46:00,11.77288,11.77319,11.77242,11.77319,11000000.0
2009-02-06 11:47:00,11.77212,11.77276,11.77144,11.7726,9000000.0
2009-02-06 11:48:00,11.78393,11.78393,11.77302,11.77382,8000000.0
2009-02-06 11:49:00,11.77434,11.77708,11.77368,11.77708,7000000.0
2009-02-06 11:50:00,11.77823,11.77823,11.77534,11.77639,8000000.0
2009-02-06 11:51:00,11.78982,11.78982,11.77341,11.77341,11000000.0
2009-02-06 11:52:00,11.77047,11.7713,11.7669,11.7669,11000000.0
2009-02-06 11:53:00,11.7665,11.76743,11.76594,11.76637,7000000.0
2009-02-06 11:54:00,11.77827,11.77827,11.76272,11.76581,10000000.0
2009-02-06 11:55:00,11.76511,11.7665,11.765,11.76607,10000000.0
2009-02-06 11:56:00,11.76627,11.77022,11.76527,11.7702,11000000.0
2009-02-06 11:57:00,11.77991,11.77991,11.77084,11.7724,7000000.0
2009-02-06 11:58:00,11.77221,11.77366,11.77179,11.77366,7000000.0
2009-02-06 11:59:00,11.77463,11.77563,11.77398,11.77526,9000000.0
2009-02-06 12:00:00,11.78697,11.78697,11.77705,11.77758,10000000.0
2009-02-06 12:01:00,11.77837,11.77968,11.77719,11.77935,11000000.0
2009-02-06 12:02:00,11.78029,11.78068,11.77869,11.77876,11000000.0
2009-02-06 12:03:00,11.79066,11.79066,11.77693,11.77693,8000000.0
2009-02-06 12:04:00,11.7798,11.78416,11.7798,11.78202,7000000.0
2009-02-06 12:05:00,11.7828,11.78502,11.7828,11.78466,8000000.0
2009-02-06 12:06:00,11.79534,11.79534,11.78328,11.78328,7000000.0
2009-02-06 12:07:00,11.78332,11.78349,11.78079,11.78233,9000000.0
2009-02-06 12:08:00,11.78242,11.78242,11.77859,11.77873,9000000.0
2009-02-06 12:09:00,11.78291,11.78746,11.77952,11.77983,8000000.0
2009-02-06 12:10:00,11.78029,11.78033,11.77721,11.77757,8000000.0
2009-02-06 12:11:00,11.77729,11.77771,11.77542,11.77555,7000000.0
2009-02-06 12:12:00,11.78715,11.78715,11.76935,11.76986,10000000.0
2009-02-06 12:13:00,11.76825,11.76902,11.76654,11.76814,11000000.0
2009-02-06 12:14:00,11.76922,11.77281,11.76814,11.77281,9000000.0
2009-02-06 12:15:00,11.77747,11.78116,11.77495,11.77495,7000000.0
2009-02-06 12:16:00,11.77415,11.77486,11.77369,11.77486,7000000.0
2009-02-06 12:17:00,11.77517,11.77569,11.77347,11.77347,8000000.0
2009-02-06 12:18:00,11.78807,11.78807,11.77421,11.77421,9000000.0
2009-02-06 12:19:00,11.77221,11.77243,11.77057,11.77057,7000000.0
2009-02-06 12:20:00,11.77253,11.77391,11.77118,11.77351,8000000.0
2009-02-06 12:21:00,11.77759,11.78187,11.77499,11.77984,11000000.0
2009-02-06 12:22:00,11.77923,11.78487,11.77923,11.77941,11000000.0
2009-02-06 12:23:00,11.78107,11.7814,11.77715,11.77716,8000000.0
2009-02-06 12:24:00,11.78807,11.78807,11.77728,11.77728,10000000.0
2009-02-06 12:25:00,11.77885,11.78017,11.7776,11.77839,9000000.0
2009-02-06 12:26:00,11.77898,11.79616,11.77859,11.79616,8000000.0
2009-02-06 12:27:00,11.78392,11.7846,11.78222,11.78315,10000000.0
2009-02-06 12:28:00,11.78084,11.78134,11.77573,11.77573,9000000.0
2009-02-06 12:29:00,11.77578,11.78064,11.77578,11.78053,8000000.0
2009-02-06 12:30:00,11.79064,11.79064,11.77752,11.77752,8000000.0
2009-02-06 12:31:00,11.77908,11.78122,11.77726,11.77726,7000000.0
2009-02-06 12:32:00,11.77621,11.77675,11.77582,11.77592,7000000.0
2009-02-06 12:33:00,11.78787,11.78787,11.77545,11.77562,10000000.0
2009-02-06 12:34:00,11.77486,11.77486,11.77074,11.77074,8000000.0
2009-02-06 12:35:00,11.77021,11.77036,11.76765,11.76811,8000000.0
2009-02-06 12:36:00,11.77747,11.77747,11.76985,11.77218,7000000.0
2009-02-06 12:37:00,11.77236,11.77629,11.77236,11.77629,10000000.0
2009-02-06 12:38:00,11.77709,11.77709,11.77332,11.77332,7000000.0
2009-02-06 12:39:00,11.78685,11.78685,11.77063,11.77081,8000000.0
2009-02-06 12:40:00,11.77242,11.77464,11.77236,11.77464,10000000.0
2009-02-06 12:41:00,11.77385,11.77447,11.77355,11.7741,10000000.0
2009-02-06 12:42:00,11.78539,11.78539,11.77393,11.77458,8000000.0
2009-02-06 12:43:00,11.77089,11.77315,11.76817,11.76817,9000000.0
2009-02-06 12:44:00,11.76824,11.77065,11.76756,11.77065,10000000.0
2009-02-06 12:45:00,11.76974,11.77978,11.76959,11.77063,8000000.0
2009-02-06 12:46:00,11.76285,11.76285,11.75465,11.75971,8000000.0
2009-02-06 12:47:00,11.75857,11.75993,11.75595,11.75644,7000000.0
2009-02-06 12:48:00,11.76581,11.76581,11.7523,11.75231,8000000.0
2009-02-06 12:49:00,11.75367,11.75387,11.74936,11.74981,9000000.0
2009-02-06 12:50:00,11.75016,11.75203,11.7494,11.75153,7000000.0
2009-02-06 12:51:00,11.76544,11.76544,11.75042,11.75158,11000000.0
2009-02-06 12:52:00,11.75273,11.75273,11.75044,11.75116,7000000.0
2009-02-06 12:53:00,11.75149,11.75149,11.74842,11.7486,12000000.0
2009-02-06 12:54:00,11.76028,11.76028,11.73777,11.7432,16000000.0
2009-02-06 12:55:00,11.74288,11.74311,11.73359,11.73372,10000000.0
2009-02-06 12:56:00,11.7332,11.74709,11.73266,11.74709,9000000.0
2009-02-06 12:57:00,11.73413,11.73508,11.73235,11.73395,11000000.0
2009-02-06 12:58:00,11.73327,11.73363,11.73152,11.73306,12000000.0
2009-02-06 12:59:00,11.73431,11.73477,11.73347,11.73414,11000000.0
2009-02-06 13:00:00,11.74621,11.74621,11.7334,11.73466,13000000.0
2009-02-06 13:01:00,11.73464,11.73671,11.73464,11.73496,36000000.0
2009-02-06 13:02:00,11.73482,11.73573,11.73452,11.73487,23000000.0
2009-02-06 13:03:00,11.74533,11.74533,11.73774,11.73985,7000000.0
2009-02-06 13:04:00,11.74122,11.74274,11.7405,11.74139,17000000.0
2009-02-06 13:05:00,11.74209,11.74255,11.74159,11.74191,10000000.0
2009-02-06 13:06:00,11.75503,11.75503,11.74168,11.74168,13000000.0
2009-02-06 13:07:00,11.74155,11.74276,11.74064,11.74177,7000000.0
2009-02-06 13:08:00,11.74101,11.74323,11.74101,11.74322,7000000.0
2009-02-06 13:09:00,11.75525,11.75525,11.74346,11.74404,8000000.0
2009-02-06 13:10:00,11.74458,11.74492,11.74372,11.74394,8000000.0
2009-02-06 13:11:00,11.74358,11.74358,11.74084,11.74159,9000000.0
2009-02-06 13:12:00,11.75265,11.75265,11.74132,11.74134,7000000.0
2009-02-06 13:13:00,11.74122,11.74357,11.74102,11.74357,10000000.0
2009-02-06 13:14:00,11.74464,11.74512,11.74367,11.74457,7000000.0
2009-02-06 13:15:00,11.75688,11.75688,11.74389,11.74389,8000000.0
2009-02-06 13:16:00,11.74451,11.74548,11.74405,11.74513,10000000.0
2009-02-06 13:17:00,11.74646,11.74804,11.74638,11.74707,7000000.0
2009-02-06 13:18:00,11.75851,11.75851,11.7465,11.7465,20000000.0
2009-02-06 13:19:00,11.74633,11.74767,11.74581,11.747,19000000.0
2009-02-06 13:20:00,11.74687,11.74916,11.74687,11.74916,10000000.0
2009-02-06 13:21:00,11.76022,11.76022,11.74842,11.74898,8000000.0
2009-02-06 13:22:00,11.7487,11.75062,11.7487,11.7489,11000000.0
2009-02-06 13:23:00,11.74926,11.75242,11.74908,11.75166,20000000.0
2009-02-06 13:24:00,11.76079,11.76079,11.75206,11.75206,14000000.0
2009-02-06 13:25:00,11.75222,11.75263,11.7511,11.7511,23000000.0
2009-02-06 13:26:00,11.74946,11.75021,11.74909,11.74931,11000000.0
2009-02-06 13:27:00,11.75958,11.75958,11.74857,11.74985,8000000.0
2009-02-06 13:28:00,11.74964,11.74993,11.74817,11.74993,13000000.0
2009-02-06 13:29:00,11.74954,11.74971,11.74898,11.74909,12000000.0
2009-02-06 13:30:00,11.75976,11.75976,11.74315,11.74395,10000000.0
2009-02-06 13:31:00,11.74146,11.74146,11.73457,11.735,10000000.0
2009-02-06 13:32:00,11.73359,11.73899,11.73359,11.73516,8000000.0
2009-02-06 13:33:00,11.74333,11.74333,11.72971,11.73104,7000000.0
2009-02-06 13:34:00,11.73132,11.73186,11.73023,11.73116,13000000.0
2009-02-06 13:35:00,11.73146,11.73146,11.72475,11.72531,11000000.0
2009-02-06 13:36:00,11.73653,11.73653,11.727,11.72936,9000000.0
2009-02-06 13:37:00,11.73017,11.73264,11.72929,11.73264,23000000.0
2009-02-06 13:38:00,11.73451,11.74433,11.73246,11.74433,10000000.0
2009-02-06 13:39:00,11.73145,11.73172,11.7304,11.7304,9000000.0
2009-02-06 13:40:00,11.73138,11.73274,11.73001,11.73252,13000000.0
2009-02-06 13:41:00,11.73419,11.73619,11.73419,11.73496,8000000.0
2009-02-06 13:42:00,11.74648,11.74648,11.73178,11.73178,10000000.0
2009-02-06 13:43:00,11.73129,11.73129,11.72964,11.72988,7000000.0
2009-02-06 13:44:00,11.72969,11.72998,11.72764,11.72838,8000000.0
2009-02-06 13:45:00,11.73338,11.73809,11.72809,11.72816,10000000.0
2009-02-06 13:46:00,11.72925,11.73477,11.72925,11.73231,10000000.0
2009-02-06 13:47:00,11.73186,11.7338,11.73183,11.73342,10000000.0
2009-02-06 13:48:00,11.74774,11.74774,11.73485,11.73509,11000000.0
2009-02-06 13:49:00,11.73581,11.73734,11.73418,11.73418,15000000.0
2009-02-06 13:50:00,11.73289,11.74429,11.73141,11.74429,9000000.0
2009-02-06 13:51:00,11.73337,11.73441,11.73288,11.73431,9000000.0
2009-02-06 13:52:00,11.73328,11.73439,11.73305,11.73305,11000000.0
2009-02-06 13:53:00,11.7327,11.73409,11.73231,11.73232,9000000.0
2009-02-06 13:54:00,11.74608,11.74608,11.73303,11.73391,11000000.0
2009-02-06 13:55:00,11.73435,11.73557,11.73374,11.73516,8000000.0
2009-02-06 13:56:00,11.7365,11.73668,11.73214,11.73214,8000000.0
2009-02-06 13:57:00,11.74607,11.74607,11.7313,11.73192,10000000.0
2009-02-06 13:58:00,11.73209,11.73268,11.72964,11.72964,9000000.0
2009-02-06 13:59:00,11.72965,11.73147,11.72965,11.73147,11000000.0
2009-02-06 14:00:00,11.74659,11.74659,11.73061,11.73061,11000000.0
2009-02-06 14:01:00,11.73154,11.73681,11.7312,11.73681,8000000.0
2009-02-06 14:02:00,11.73889,11.74622,11.73868,11.74412,31000000.0
2009-02-06 14:03:00,11.75675,11.75675,11.74144,11.7437,8000000.0
2009-02-06 14:04:00,11.74446,11.74518,11.74328,11.74415,9000000.0
2009-02-06 14:05:00,11.7415,11.7415,11.73653,11.73732,7000000.0
2009-02-06 14:06:00,11.74997,11.74997,11.73643,11.73643,7000000.0
2009-02-06 14:07:00,11.73619,11.73664,11.73383,11.73633,13000000.0
2009-02-06 14:08:00,11.73654,11.73724,11.73362,11.73595,49000000.0
2009-02-06 14:09:00,11.74847,11.74847,11.73635,11.73635,14000000.0
2009-02-06 14:10:00,11.73671,11.73772,11.7363,11.73656,9000000.0
2009-02-06 14:11:00,11.73433,11.74006,11.73368,11.73958,8000000.0
2009-02-06 14:12:00,11.75103,11.75103,11.73757,11.73757,8000000.0
2009-02-06 14:13:00,11.73947,11.74254,11.73932,11.74254,8000000.0
2009-02-06 14:14:00,11.74262,11.74345,11.74211,11.74247,10000000.0
2009-02-06 14:15:00,11.74967,11.74967,11.74275,11.74275,10000000.0
2009-02-06 14:16:00,11.74284,11.74284,11.74206,11.74222,9000000.0
2009-02-06 14:17:00,11.74257,11.7451,11.7419,11.74379,18000000.0
2009-02-06 14:18:00,11.75788,11.75788,11.74327,11.74386,11000000.0
2009-02-06 14:19:00,11.74298,11.74347,11.74265,11.74309,10000000.0
2009-02-06 14:20:00,11.74292,11.74329,11.74266,11.74329,9000000.0
2009-02-06 14:21:00,11.75518,11.75518,11.73664,11.73706,11000000.0
2009-02-06 14:22:00,11.73801,11.73801,11.73555,11.73671,8000000.0
2009-02-06 14:23:00,11.73714,11.73759,11.73544,11.73575,9000000.0
2009-02-06 14:24:00,11.74592,11.74592,11.73496,11.73501,7000000.0
2009-02-06 14:25:00,11.73504,11.73523,11.73369,11.73369,10000000.0
2009-02-06 14:26:00,11.73294,11.73502,11.72952,11.72955,11000000.0
2009-02-06 14:27:00,11.74236,11.74236,11.73022,11.7318,8000000.0
2009-02-06 14:28:00,11.73247,11.73247,11.73129,11.73197,10000000.0
2009-02-06 14:29:00,11.73363,11.73505,11.7327,11.7327,8000000.0
2009-02-06 14:30:00,11.74689,11.74689,11.73428,11.73428,13000000.0
2009-02-06 14:31:00,11.73349,11.73556,11.73349,11.73511,8000000.0
2009-02-06 14:32:00,11.73454,11.7368,11.73454,11.73585,11000000.0
2009-02-06 14:33:00,11.74726,11.74726,11.73753,11.73818,7000000.0
2009-02-06 14:34:00,11.73908,11.73908,11.73651,11.73651,7000000.0
2009-02-06 14:35:00,11.73827,11.73912,11.73738,11.73912,8000000.0
2009-02-06 14:36:00,11.75433,11.75433,11.73867,11.73867,11000000.0
2009-02-06 14:37:00,11.73715,11.73715,11.73353,11.73396,9000000.0
2009-02-06 14:38:00,11.7351,11.74826,11.73438,11.74826,10000000.0
2009-02-06 14:39:00,11.73647,11.74112,11.73572,11.73968,9000000.0
2009-02-06 14:40:00,11.74257,11.75009,11.74257,11.74954,7000000.0
2009-02-06 14:41:00,11.74985,11.74985,11.74698,11.74698,7000000.0
2009-02-06 14:42:00,11.75987,11.75987,11.7478,11.74863,14000000.0
2009-02-06 14:43:00,11.74669,11.75034,11.74669,11.75034,11000000.0
2009-02-06 14:44:00,11.74953,11.75128,11.74947,11.75071,12000000.0
2009-02-06 14:45:00,11.75482,11.75823,11.74384,11.74384,8000000.0
2009-02-06 14:46:00,11.74466,11.74538,11.74396,11.74411,7000000.0
2009-02-06 14:47:00,11.74438,11.74557,11.74286,11.7431,9000000.0
2009-02-06 14:48:00,11.75598,11.75598,11.74385,11.75069,11000000.0
2009-02-06 14:49:00,11.75184,11.75228,11.75085,11.75191,9000000.0
2009-02-06 14:50:00,11.75056,11.75056,11.74759,11.74759,7000000.0
2009-02-06 14:51:00,11.75906,11.75906,11.74549,11.74876,13000000.0
2009-02-06 14:52:00,11.74717,11.74857,11.74591,11.74857,9000000.0
2009-02-06 14:53:00,11.74917,11.75422,11.74917,11.75281,12000000.0
2009-02-06 14:54:00,11.76333,11.76333,11.75,11.75,7000000.0
2009-02-06 14:55:00,11.75022,11.75115,11.74492,11.74511,13000000.0
2009-02-06 14:56:00,11.74494,11.74659,11.74381,11.74546,21000000.0
2009-02-06 14:57:00,11.75866,11.75866,11.7438,11.74382,17000000.0
2009-02-06 14:58:00,11.7433,11.74465,11.74303,11.74368,18000000.0
2009-02-06 14:59:00,11.74345,11.74438,11.74095,11.74095,16000000.0
2009-02-06 15:00:00,11.75491,11.75491,11.73906,11.73967,11000000.0
2009-02-06 15:01:00,11.73942,11.74866,11.73942,11.74866,8000000.0
2009-02-06 15:02:00,11.75011,11.75011,11.7466,11.74668,8000000.0
2009-02-06 15:03:00,11.75916,11.75916,11.74052,11.74052,11000000.0
2009-02-06 15:04:00,11.74067,11.74067,11.73872,11.73872,8000000.0
2009-02-06 15:05:00,11.73984,11.74293,11.73984,11.74293,8000000.0
2009-02-06 15:06:00,11.75757,11.75757,11.74303,11.74322,9000000.0
2009-02-06 15:07:00,11.74283,11.74359,11.74118,11.74188,7000000.0
2009-02-06 15:08:00,11.74244,11.74319,11.74158,11.7429,11000000.0
2009-02-06 15:09:00,11.7549,11.7549,11.74159,11.74159,7000000.0
2009-02-06 15:10:00,11.74119,11.74225,11.74032,11.74115,9000000.0
2009-02-06 15:11:00,11.74065,11.74141,11.73963,11.74038,8000000.0
2009-02-06 15:12:00,11.75304,11.75304,11.74033,11.74033,10000000.0
2009-02-06 15:13:00,11.74075,11.74217,11.74075,11.7416,8000000.0
2009-02-06 15:14:00,11.74084,11.74574,11.74027,11.74574,7000000.0
2009-02-06 15:15:00,11.75892,11.75892,11.74291,11.74291,8000000.0
2009-02-06 15:16:00,11.74279,11.74546,11.74075,11.74523,32000000.0
2009-02-06 15:17:00,11.74649,11.74649,11.74416,11.74517,11000000.0
2009-02-06 15:18:00,11.758,11.758,11.74703,11.74721,9000000.0
2009-02-06 15:19:00,11.75192,11.75249,11.7502,11.75196,8000000.0
2009-02-06 15:20:00,11.75144,11.75294,11.74664,11.75238,14000000.0
2009-02-06 15:21:00,11.76559,11.76559,11.74796,11.74796,16000000.0
2009-02-06 15:22:00,11.74611,11.74766,11.74519,11.74749,17000000.0
2009-02-06 15:23:00,11.74746,11.74818,11.74628,11.74631,22000000.0
2009-02-06 15:24:00,11.76208,11.76208,11.7461,11.74849,14000000.0
2009-02-06 15:25:00,11.74846,11.75236,11.74846,11.75236,14000000.0
2009-02-06 15:26:00,11.75402,11.75704,11.75332,11.75515,7000000.0
2009-02-06 15:27:00,11.76963,11.76963,11.75468,11.75543,25000000.0
2009-02-06 15:28:00,11.75605,11.75869,11.75099,11.75229,19000000.0
2009-02-06 15:29:00,11.75222,11.75432,11.74695,11.74695,8000000.0
2009-02-06 15:30:00,11.74191,11.75967,11.73039,11.74566,13000000.0
2009-02-06 15:31:00,11.74354,11.76538,11.74354,11.75563,28000000.0
2009-02-06 15:32:00,11.75366,11.76773,11.74955,11.76773,24000000.0
2009-02-06 15:33:00,11.77797,11.78235,11.7728,11.78235,10000000.0
2009-02-06 15:34:00,11.79066,11.80927,11.79066,11.80927,8000000.0
2009-02-06 15:35:00,11.81336,11.8179,11.80907,11.81339,32000000.0
2009-02-06 15:36:00,11.81311,11.82022,11.80102,11.8141,28000000.0
2009-02-06 15:37:00,11.81653,11.82461,11.81433,11.82368,26000000.0
2009-02-06 15:38:00,11.82488,11.82489,11.81018,11.81018,8000000.0
2009-02-06 15:39:00,11.82118,11.82118,11.80679,11.80868,9000000.0
2009-02-06 15:40:00,11.80791,11.80791,11.7868,11.78866,15000000.0
2009-02-06 15:41:00,11.78794,11.79283,11.785,11.785,33000000.0
2009-02-06 15:42:00,11.79889,11.79889,11.77598,11.78369,29000000.0
2009-02-06 15:43:00,11.7842,11.7842,11.77597,11.78064,16000000.0
2009-02-06 15:44:00,11.78115,11.8015,11.78115,11.79208,20000000.0
2009-02-06 15:45:00,11.79163,11.80379,11.7852,11.78738,18000000.0
2009-02-06 15:46:00,11.78667,11.79876,11.78421,11.78481,22000000.0
2009-02-06 15:47:00,11.78587,11.79972,11.78587,11.78887,18000000.0
2009-02-06 15:48:00,11.78861,11.80364,11.78747,11.79608,14000000.0
2009-02-06 15:49:00,11.79595,11.81443,11.79453,11.80309,27000000.0
2009-02-06 15:50:00,11.80393,11.82513,11.8031,11.8157,30000000.0
2009-02-06 15:51:00,11.8296,11.83098,11.81293,11.81893,12000000.0
2009-02-06 15:52:00,11.82268,11.83595,11.81569,11.81569,20000000.0
2009-02-06 15:53:00,11.81609,11.82653,11.80554,11.80684,27000000.0
2009-02-06 15:54:00,11.81744,11.81744,11.79745,11.79745,9000000.0
2009-02-06 15:55:00,11.80702,11.80702,11.78743,11.78952,17000000.0
2009-02-06 15:56:00,11.79082,11.8091,11.79082,11.79151,16000000.0
2009-02-06 15:57:00,11.79198,11.81212,11.79198,11.80735,8000000.0
2009-02-06 15:58:00,11.80314,11.81799,11.7998,11.81799,18000000.0
2009-02-06 15:59:00,11.80249,11.81375,11.79834,11.81071,16000000.0
2009-02-06 16:00:00,11.804,11.81217,11.80252,11.80796,11000000.0
2009-02-06 16:01:00,11.80599,11.8198,11.80599,11.8136,10000000.0
2009-02-06 16:02:00,11.81679,11.82158,11.80941,11.80945,10000000.0
2009-02-06 16:03:00,11.81463,11.81973,11.80644,11.80842,11000000.0
2009-02-06 16:04:00,11.81277,11.82644,11.8111,11.81573,13000000.0
2009-02-06 16:05:00,11.81798,11.82548,11.81135,11.81231,13000000.0
2009-02-06 16:06:00,11.82618,11.82618,11.81216,11.81216,18000000.0
2009-02-06 16:07:00,11.81024,11.82161,11.80189,11.8133,27000000.0
2009-02-06 16:08:00,11.79865,11.80753,11.79692,11.80234,7000000.0
2009-02-06 16:09:00,11.80966,11.80966,11.79259,11.7929,8000000.0
2009-02-06 16:10:00,11.79236,11.7996,11.79227,11.7949,7000000.0
2009-02-06 16:11:00,11.793,11.8094,11.793,11.80651,7000000.0
2009-02-06 16:12:00,11.81307,11.81475,11.80422,11.80422,9000000.0
2009-02-06 16:13:00,11.80225,11.81049,11.79761,11.79761,11000000.0
2009-02-06 16:14:00,11.79497,11.8141,11.79497,11.80722,12000000.0
2009-02-06 16:15:00,11.80962,11.81509,11.80535,11.81509,11000000.0
2009-02-06 16:16:00,11.80262,11.81805,11.79899,11.80471,20000000.0
2009-02-06 16:17:00,11.80955,11.81359,11.80196,11.8026,9000000.0
2009-02-06 16:18:00,11.81718,11.81718,11.79919,11.79954,18000000.0
2009-02-06 16:19:00,11.79982,11.81009,11.79635,11.79891,34000000.0
2009-02-06 16:20:00,11.79624,11.8046,11.79491,11.79491,11000000.0
2009-02-06 16:21:00,11.80903,11.81079,11.79587,11.79918,13000000.0
2009-02-06 16:22:00,11.80094,11.80848,11.79615,11.79615,12000000.0
2009-02-06 16:23:00,11.80094,11.80779,11.79841,11.79927,8000000.0
2009-02-06 16:24:00,11.81551,11.81551,11.79636,11.79688,14000000.0
2009-02-06 16:25:00,11.79752,11.8074,11.79417,11.79417,12000000.0
2009-02-06 16:26:00,11.79302,11.80283,11.79276,11.79647,8000000.0
2009-02-06 16:27:00,11.79338,11.80631,11.79212,11.79714,9000000.0
2009-02-06 16:28:00,11.79356,11.80726,11.79342,11.79991,9000000.0
2009-02-06 16:29:00,11.80076,11.808,11.79395,11.79589,13000000.0
2009-02-06 16:30:00,11.81149,11.81187,11.79748,11.79952,7000000.0
2009-02-06 16:31:00,11.80418,11.80672,11.79782,11.80157,7000000.0
2009-02-06 16:32:00,11.79287,11.80616,11.79074,11.79372,16000000.0
2009-02-06 16:33:00,11.80474,11.80648,11.79208,11.79503,17000000.0
2009-02-06 16:34:00,11.79729,11.8092,11.7946,11.79932,19000000.0
2009-02-06 16:35:00,11.79845,11.80552,11.79648,11.79648,8000000.0
2009-02-06 16:36:00,11.81058,11.81482,11.79886,11.8093,12000000.0
2009-02-06 16:37:00,11.8212,11.8212,11.80612,11.80612,18000000.0
2009-02-06 16:38:00,11.80674,11.82132,11.80674,11.81407,21000000.0
2009-02-06 16:39:00,11.81785,11.82228,11.81055,11.81242,11000000.0
2009-02-06 16:40:00,11.81046,11.82937,11.80737,11.82937,15000000.0
2009-02-06 16:41:00,11.81854,11.83089,11.81803,11.82028,20000000.0
2009-02-06 16:42:00,11.82836,11.82836,11.8094,11.81306,9000000.0
2009-02-06 16:43:00,11.81192,11.82248,11.8099,11.8099,10000000.0
2009-02-06 16:44:00,11.82079,11.8273,11.81309,11.81994,12000000.0
2009-02-06 16:45:00,11.83184,11.83234,11.81367,11.818,24000000.0
2009-02-06 16:46:00,11.82049,11.82336,11.81484,11.81567,11000000.0
2009-02-06 16:47:00,11.81584,11.82698,11.81255,11.8232,39000000.0
2009-02-06 16:48:00,11.82116,11.82116,11.81005,11.81085,7000000.0
2009-02-06 16:49:00,11.81391,11.82212,11.80796,11.80823,14000000.0
2009-02-06 16:50:00,11.80993,11.82292,11.80993,11.81558,10000000.0
2009-02-06 16:51:00,11.82554,11.82554,11.81252,11.81345,12000000.0
2009-02-06 16:52:00,11.81236,11.82237,11.81043,11.81074,19000000.0
2009-02-06 16:53:00,11.81047,11.82107,11.80828,11.82066,29000000.0
2009-02-06 16:54:00,11.82337,11.82611,11.81048,11.81306,13000000.0
2009-02-06 16:55:00,11.81319,11.82516,11.80993,11.80993,16000000.0
2009-02-06 16:56:00,11.8103,11.82121,11.8103,11.81082,13000000.0
2009-02-06 16:57:00,11.82615,11.82683,11.8118,11.81918,11000000.0
2009-02-06 16:58:00,11.82093,11.82799,11.81258,11.8155,20000000.0
2009-02-06 16:59:00,11.81409,11.82632,11.81279,11.81618,18000000.0
2009-02-06 17:00:00,11.81652,11.82707,11.81218,11.81577,21000000.0
2009-02-06 17:01:00,11.81686,11.82955,11.81579,11.81842,19000000.0
2009-02-06 17:02:00,11.81497,11.82507,11.81497,11.81622,8000000.0
2009-02-06 17:03:00,11.82387,11.82429,11.81367,11.81395,15000000.0
2009-02-06 17:04:00,11.81593,11.81997,11.809,11.80944,10000000.0
2009-02-06 17:05:00,11.81237,11.81474,11.80695,11.80797,8000000.0
2009-02-06 17:06:00,11.8222,11.8222,11.80208,11.80245,14000000.0
2009-02-06 17:07:00,11.81196,11.81325,11.8033,11.8033,15000000.0
2009-02-06 17:08:00,11.80545,11.81545,11.80545,11.80734,10000000.0
2009-02-06 17:09:00,11.81809,11.81809,11.80512,11.81602,11000000.0
2009-02-06 17:10:00,11.804,11.81658,11.80154,11.80359,18000000.0
2009-02-06 17:11:00,11.80215,11.8118,11.80215,11.80421,8000000.0
2009-02-06 17:12:00,11.80205,11.81726,11.80205,11.80499,16000000.0
2009-02-06 17:13:00,11.80425,11.81936,11.80361,11.81936,15000000.0
2009-02-06 17:14:00,11.81025,11.82104,11.8038,11.80424,18000000.0
2009-02-06 17:15:00,11.80379,11.81416,11.80303,11.80616,9000000.0
2009-02-06 17:16:00,11.8072,11.81633,11.79558,11.79565,12000000.0
2009-02-06 17:17:00,11.79859,11.81248,11.79835,11.80143,16000000.0
2009-02-06 17:18:00,11.81362,11.81538,11.79929,11.80537,22000000.0
2009-02-06 17:19:00,11.81424,11.81424,11.8002,11.80077,8000000.0
2009-02-06 17:20:00,11.80348,11.81095,11.79714,11.79756,14000000.0
2009-02-06 17:21:00,11.80634,11.80634,11.78874,11.78934,7000000.0
2009-02-06 17:22:00,11.79051,11.8019,11.77982,11.78197,17000000.0
2009-02-06 17:23:00,11.7882,11.7931,11.78255,11.78526,11000000.0
2009-02-06 17:24:00,11.78567,11.79846,11.78515,11.7891,14000000.0
2009-02-06 17:25:00,11.78905,11.80174,11.78769,11.79095,54000000.0
2009-02-06 17:26:00,11.78961,11.80612,11.78954,11.79587,21000000.0
2009-02-06 17:27:00,11.81056,11.81056,11.79195,11.79195,12000000.0
2009-02-06 17:28:00,11.79054,11.80574,11.7891,11.80492,11000000.0
2009-02-06 17:29:00,11.78991,11.80474,11.78991,11.79831,8000000.0
2009-02-06 17:30:00,11.80593,11.80593,11.79438,11.79438,7000000.0
2009-02-06 17:31:00,11.79753,11.80004,11.7891,11.7891,7000000.0
2009-02-06 17:32:00,11.78792,11.80079,11.78785,11.79389,11000000.0
2009-02-06 17:33:00,11.80611,11.80611,11.79274,11.79274,9000000.0
2009-02-06 17:34:00,11.79456,11.80586,11.79456,11.79687,21000000.0
2009-02-06 17:35:00,11.79622,11.80535,11.79622,11.79844,8000000.0
2009-02-06 17:36:00,11.81227,11.81253,11.79837,11.79837,7000000.0
2009-02-06 17:37:00,11.79805,11.80958,11.79694,11.79923,12000000.0
2009-02-06 17:38:00,11.79645,11.80608,11.79597,11.79857,8000000.0
2009-02-06 17:39:00,11.81072,11.81424,11.79857,11.81118,18000000.0
2009-02-06 17:40:00,11.8029,11.80731,11.79762,11.79767,7000000.0
2009-02-06 17:41:00,11.80122,11.80567,11.79709,11.79773,10000000.0
2009-02-06 17:42:00,11.79548,11.8049,11.79349,11.79511,8000000.0
2009-02-06 17:43:00,11.79501,11.79892,11.7919,11.79199,7000000.0
2009-02-06 17:44:00,11.79611,11.81116,11.79611,11.80873,9000000.0
2009-02-06 17:45:00,11.807,11.80937,11.80251,11.80296,8000000.0
2009-02-06 17:46:00,11.80273,11.80657,11.79683,11.79683,8000000.0
2009-02-06 17:47:00,11.7989,11.80791,11.79311,11.80378,20000000.0
2009-02-06 17:48:00,11.79217,11.80809,11.7921,11.79733,20000000.0
2009-02-06 17:49:00,11.79967,11.80365,11.79636,11.79733,10000000.0
2009-02-06 17:50:00,11.79731,11.8064,11.79599,11.79623,9000000.0
2009-02-06 17:51:00,11.80517,11.80517,11.78943,11.79231,10000000.0
2009-02-06 17:52:00,11.79447,11.80732,11.79164,11.79619,24000000.0
2009-02-06 17:53:00,11.79708,11.80851,11.79544,11.79981,19000000.0
2009-02-06 17:54:00,11.81267,11.81466,11.80037,11.81192,24000000.0
2009-02-06 17:55:00,11.80314,11.81789,11.80314,11.81732,20000000.0
2009-02-06 17:56:00,11.80629,11.81744,11.80629,11.80912,10000000.0
2009-02-06 17:57:00,11.81969,11.81969,11.8011,11.8011,14000000.0
2009-02-06 17:58:00,11.80107,11.80145,11.79456,11.79456,12000000.0
2009-02-06 17:59:00,11.79397,11.79634,11.78768,11.79085,25000000.0
2009-02-06 18:00:00,11.79222,11.80063,11.79222,11.79824,12000000.0
2009-02-06 18:01:00,11.80068,11.80217,11.79404,11.79442,9000000.0
2009-02-06 18:02:00,11.79598,11.79979,11.79494,11.79809,19000000.0
2009-02-06 18:03:00,11.81065,11.81065,11.78857,11.78897,11000000.0
2009-02-06 18:04:00,11.79215,11.79443,11.7896,11.79213,11000000.0
2009-02-06 18:05:00,11.79192,11.80028,11.79138,11.79972,8000000.0
2009-02-06 18:06:00,11.81409,11.81409,11.80096,11.80516,14000000.0
2009-02-06 18:07:00,11.80455,11.80593,11.80074,11.80074,11000000.0
2009-02-06 18:08:00,11.80002,11.80072,11.79718,11.79955,23000000.0
2009-02-06 18:09:00,11.81417,11.81417,11.80038,11.80093,22000000.0
2009-02-06 18:10:00,11.7998,11.80177,11.79849,11.80069,9000000.0
2009-02-06 18:11:00,11.7992,11.80589,11.7967,11.80589,9000000.0
2009-02-06 18:12:00,11.81928,11.81928,11.8053,11.80673,27000000.0
2009-02-06 18:13:00,11.80766,11.80931,11.807,11.80931,15000000.0
2009-02-06 18:14:00,11.80849,11.81365,11.80849,11.8132,9000000.0
2009-02-06 18:15:00,11.81487,11.82803,11.81239,11.81417,22000000.0
2009-02-06 18:16:00,11.81605,11.83116,11.81605,11.83054,23000000.0
2009-02-06 18:17:00,11.83404,11.84418,11.82838,11.83623,18000000.0
2009-02-06 18:18:00,11.8509,11.85263,11.8391,11.84311,20000000.0
2009-02-06 18:19:00,11.8452,11.8619,11.8452,11.85165,10000000.0
2009-02-06 18:20:00,11.85582,11.85582,11.83519,11.83519,7000000.0
2009-02-06 18:21:00,11.84948,11.84948,11.82992,11.83028,25000000.0
2009-02-06 18:22:00,11.82697,11.83694,11.82549,11.83095,10000000.0
2009-02-06 18:23:00,11.83511,11.84343,11.83134,11.8354,10000000.0
2009-02-06 18:24:00,11.84883,11.84883,11.83357,11.83453,8000000.0
2009-02-06 18:25:00,11.83261,11.84241,11.8297,11.8297,11000000.0
2009-02-06 18:26:00,11.83607,11.83607,11.82017,11.82705,8000000.0
2009-02-06 18:27:00,11.81841,11.83033,11.81683,11.81745,25000000.0
2009-02-06 18:28:00,11.81574,11.83283,11.81479,11.82657,12000000.0
2009-02-06 18:29:00,11.82717,11.83076,11.82245,11.82298,7000000.0
2009-02-06 18:30:00,11.83781,11.83781,11.82239,11.82239,16000000.0
2009-02-06 18:31:00,11.82193,11.83416,11.82181,11.82444,18000000.0
2009-02-06 18:32:00,11.82521,11.83609,11.82506,11.82569,20000000.0
2009-02-06 18:33:00,11.83877,11.83877,11.82689,11.82732,13000000.0
2009-02-06 18:34:00,11.82628,11.83618,11.82626,11.82736,11000000.0
2009-02-06 18:35:00,11.83033,11.8353,11.82754,11.82894,10000000.0
2009-02-06 18:36:00,11.84218,11.84218,11.83069,11.83129,18000000.0
2009-02-06 18:37:00,11.83441,11.83772,11.83011,11.83123,9000000.0
2009-02-06 18:38:00,11.83089,11.83864,11.82967,11.8299,11000000.0
2009-02-06 18:39:00,11.83906,11.83906,11.82862,11.83177,7000000.0
2009-02-06 18:40:00,11.8432,11.84465,11.83471,11.83609,16000000.0
2009-02-06 18:41:00,11.8468,11.84747,11.83579,11.83579,16000000.0
2009-02-06 18:42:00,11.83738,11.85022,11.83667,11.84369,15000000.0
2009-02-06 18:43:00,11.84688,11.85706,11.84688,11.84915,8000000.0
2009-02-06 18:44:00,11.85038,11.8545,11.84601,11.84854,10000000.0
2009-02-06 18:45:00,11.85869,11.86206,11.85044,11.85044,11000000.0
2009-02-06 18:46:00,11.85736,11.85738,11.84441,11.84698,13000000.0
2009-02-06 18:47:00,11.84888,11.85175,11.8417,11.84196,9000000.0
2009-02-06 18:48:00,11.85765,11.85765,11.84225,11.84235,9000000.0
2009-02-06 18:49:00,11.84539,11.85088,11.84429,11.85088,7000000.0
2009-02-06 18:50:00,11.84433,11.84829,11.83911,11.8397,8000000.0
2009-02-06 18:51:00,11.85618,11.85826,11.84765,11.84932,7000000.0
2009-02-06 18:52:00,11.853,11.85701,11.84903,11.84995,9000000.0
2009-02-06 18:53:00,11.85035,11.86168,11.85035,11.85703,7000000.0
2009-02-06 18:54:00,11.86978,11.87087,11.85692,11.85856,12000000.0
2009-02-06 18:55:00,11.86007,11.86861,11.85577,11.85577,18000000.0
2009-02-06 18:56:00,11.85563,11.86676,11.85563,11.8568,10000000.0
2009-02-06 18:57:00,11.8567,11.86628,11.85579,11.85579,16000000.0
2009-02-06 18:58:00,11.85706,11.86477,11.85612,11.86421,12000000.0
2009-02-06 18:59:00,11.85133,11.85631,11.84852,11.84901,7000000.0
2009-02-06 19:00:00,11.84471,11.85624,11.83855,11.83858,24000000.0
2009-02-06 19:01:00,11.83802,11.8479,11.8249,11.83396,22000000.0
2009-02-06 19:02:00,11.82556,11.84146,11.82556,11.83166,14000000.0
2009-02-06 19:03:00,11.84487,11.84561,11.83317,11.84561,16000000.0
2009-02-06 19:04:00,11.84703,11.84703,11.83548,11.8358,7000000.0
2009-02-06 19:05:00,11.83783,11.85702,11.83783,11.84594,17000000.0
2009-02-06 19:06:00,11.85918,11.85918,11.84054,11.84412,20000000.0
2009-02-06 19:07:00,11.84671,11.85695,11.84467,11.84774,12000000.0
2009-02-06 19:08:00,11.8471,11.85935,11.84677,11.85935,9000000.0
2009-02-06 19:09:00,11.86035,11.86035,11.84485,11.84642,17000000.0
2009-02-06 19:10:00,11.8579,11.85965,11.84703,11.84968,13000000.0
2009-02-06 19:11:00,11.84871,11.8588,11.8474,11.85083,10000000.0
2009-02-06 19:12:00,11.85989,11.85989,11.84514,11.85542,13000000.0
2009-02-06 19:13:00,11.84638,11.84852,11.83351,11.83351,10000000.0
2009-02-06 19:14:00,11.83755,11.84368,11.8371,11.84368,7000000.0
2009-02-06 19:15:00,11.84884,11.84884,11.83228,11.83433,19000000.0
2009-02-06 19:16:00,11.83301,11.83974,11.83301,11.83484,7000000.0
2009-02-06 19:17:00,11.83535,11.83887,11.83075,11.83112,11000000.0
2009-02-06 19:18:00,11.83517,11.83974,11.83007,11.83007,8000000.0
2009-02-06 19:19:00,11.83357,11.83785,11.82989,11.83053,8000000.0
2009-02-06 19:20:00,11.84301,11.84301,11.8303,11.8303,7000000.0
2009-02-06 19:21:00,11.84691,11.84792,11.83511,11.83637,7000000.0
2009-02-06 19:22:00,11.84278,11.8537,11.84278,11.85316,7000000.0
2009-02-06 19:23:00,11.83992,11.856,11.83988,11.85172,10000000.0
2009-02-06 19:24:00,11.86469,11.86499,11.84882,11.84882,8000000.0
2009-02-06 19:25:00,11.84518,11.85507,11.84425,11.84437,11000000.0
2009-02-06 19:26:00,11.85273,11.85273,11.84109,11.84109,7000000.0
2009-02-06 19:27:00,11.85402,11.85759,11.84381,11.84549,39000000.0
2009-02-06 19:28:00,11.84863,11.85401,11.84217,11.84217,7000000.0
2009-02-06 19:29:00,11.84108,11.85052,11.83406,11.84517,12000000.0
2009-02-06 19:30:00,11.84231,11.84406,11.83546,11.83546,10000000.0
2009-02-06 19:31:00,11.83385,11.84744,11.83385,11.84058,11000000.0
2009-02-06 19:32:00,11.84887,11.85235,11.84196,11.85073,13000000.0
2009-02-06 19:33:00,11.85015,11.85015,11.83638,11.83638,9000000.0
2009-02-06 19:34:00,11.83787,11.84777,11.83439,11.83439,15000000.0
2009-02-06 19:35:00,11.83373,11.84378,11.83262,11.83401,10000000.0
2009-02-06 19:36:00,11.84308,11.84784,11.83876,11.84154,8000000.0
2009-02-06 19:37:00,11.8428,11.84635,11.83366,11.83412,9000000.0
2009-02-06 19:38:00,11.83297,11.8425,11.83297,11.83362,10000000.0
2009-02-06 19:39:00,11.844,11.844,11.83286,11.83308,11000000.0
2009-02-06 19:40:00,11.83341,11.84121,11.83319,11.83678,7000000.0
2009-02-06 19:41:00,11.83301,11.84493,11.83301,11.84462,11000000.0
2009-02-06 19:42:00,11.84631,11.84631,11.83194,11.83194,21000000.0
2009-02-06 19:43:00,11.83372,11.84401,11.83355,11.83414,16000000.0
2009-02-06 19:44:00,11.83425,11.84316,11.83417,11.83546,10000000.0
2009-02-06 19:45:00,11.83531,11.84394,11.82765,11.82799,13000000.0
2009-02-06 19:46:00,11.82669,11.84298,11.82669,11.83531,11000000.0
2009-02-06 19:47:00,11.83859,11.84264,11.83542,11.83663,7000000.0
2009-02-06 19:48:00,11.84203,11.84702,11.83827,11.84017,11000000.0
2009-02-06 19:49:00,11.84233,11.84947,11.84086,11.84086,8000000.0
2009-02-06 19:50:00,11.85011,11.85111,11.83863,11.84001,21000000.0
2009-02-06 19:51:00,11.85048,11.85048,11.83656,11.83656,11000000.0
2009-02-06 19:52:00,11.83983,11.84492,11.83728,11.83801,9000000.0
2009-02-06 19:53:00,11.83951,11.84841,11.83943,11.84035,8000000.0
2009-02-06 19:54:00,11.84879,11.84879,11.83462,11.83462,8000000.0
2009-02-06 19:55:00,11.84108,11.84928,11.83815,11.843,10000000.0
2009-02-06 19:56:00,11.84802,11.85372,11.84553,11.84817,10000000.0
2009-02-06 19:57:00,11.85095,11.86369,11.8492,11.85137,12000000.0
2009-02-06 19:58:00,11.85598,11.86071,11.8519,11.8519,8000000.0
2009-02-06 19:59:00,11.85298,11.86533,11.85189,11.85248,45000000.0
2009-02-06 20:00:00,11.86324,11.86324,11.85125,11.85828,11000000.0
2009-02-06 20:01:00,11.86216,11.86355,11.85263,11.86236,11000000.0
2009-02-06 20:02:00,11.85353,11.8566,11.84245,11.84245,10000000.0
2009-02-06 20:03:00,11.85163,11.85547,11.8443,11.8443,10000000.0
2009-02-06 20:04:00,11.85133,11.8553,11.84475,11.8553,10000000.0
2009-02-06 20:05:00,11.84713,11.8544,11.84432,11.84484,12000000.0
2009-02-06 20:06:00,11.85762,11.85848,11.84604,11.84867,9000000.0
2009-02-06 20:07:00,11.85021,11.86535,11.85021,11.85752,10000000.0
2009-02-06 20:08:00,11.85872,11.86551,11.85444,11.85444,8000000.0
2009-02-06 20:09:00,11.86112,11.86112,11.85431,11.85431,8000000.0
2009-02-06 20:10:00,11.86067,11.86307,11.85412,11.85412,11000000.0
2009-02-06 20:11:00,11.86551,11.86551,11.85118,11.85138,11000000.0
2009-02-06 20:12:00,11.8612,11.8612,11.85365,11.85419,5000000.0
2009-02-06 20:13:00,11.85917,11.86316,11.85245,11.85245,9000000.0
2009-02-06 20:14:00,11.8555,11.85905,11.85109,11.8518,9000000.0
2009-02-06 20:15:00,11.86631,11.86664,11.85231,11.85231,8000000.0
2009-02-06 20:16:00,11.86499,11.86539,11.85262,11.85295,8000000.0
2009-02-06 20:17:00,11.86378,11.86378,11.85579,11.86201,8000000.0
2009-02-06 20:18:00,11.86445,11.86445,11.85353,11.85591,10000000.0
2009-02-06 20:19:00,11.85676,11.86888,11.85676,11.86112,10000000.0
2009-02-06 20:20:00,11.8716,11.8716,11.85729,11.85966,11000000.0
2009-02-06 20:21:00,11.86865,11.86865,11.85638,11.85638,7000000.0
2009-02-06 20:22:00,11.86177,11.86898,11.86008,11.86433,7000000.0
2009-02-06 20:23:00,11.86821,11.87854,11.8663,11.8663,18000000.0
2009-02-06 20:24:00,11.8772,11.8772,11.86447,11.86497,8000000.0
2009-02-06 20:25:00,11.86262,11.86999,11.86161,11.86584,7000000.0
2009-02-06 20:26:00,11.86274,11.87975,11.86128,11.87975,10000000.0
2009-02-06 20:27:00,11.88297,11.88297,11.86751,11.86822,9000000.0
2009-02-06 20:28:00,11.8668,11.8759,11.8668,11.86802,9000000.0
2009-02-06 20:29:00,11.87075,11.87596,11.86914,11.86948,7000000.0
2009-02-06 20:30:00,11.86859,11.87765,11.86704,11.86829,8000000.0
2009-02-06 20:31:00,11.86395,11.87288,11.86143,11.86143,15000000.0
2009-02-06 20:32:00,11.85953,11.87065,11.85953,11.86515,8000000.0
2009-02-06 20:33:00,11.87705,11.87713,11.86505,11.86625,10000000.0
2009-02-06 20:34:00,11.86691,11.87893,11.86691,11.87105,10000000.0
2009-02-06 20:35:00,11.87426,11.87837,11.8699,11.8699,10000000.0
2009-02-06 20:36:00,11.88366,11.88366,11.87013,11.87111,21000000.0
2009-02-06 20:37:00,11.87371,11.87789,11.8703,11.87236,8000000.0
2009-02-06 20:38:00,11.88483,11.88483,11.87312,11.87359,11000000.0
2009-02-06 20:39:00,11.88491,11.88491,11.87265,11.87335,9000000.0
2009-02-06 20:40:00,11.87514,11.87846,11.8692,11.8692,8000000.0
2009-02-06 20:41:00,11.87286,11.87732,11.86965,11.87044,8000000.0
2009-02-06 20:42:00,11.87955,11.87955,11.87368,11.87368,7000000.0
2009-02-06 20:43:00,11.87346,11.87793,11.87071,11.87071,7000000.0
2009-02-06 20:44:00,11.87164,11.87791,11.8707,11.87304,7000000.0
2009-02-06 20:45:00,11.88347,11.88351,11.87002,11.87508,27000000.0
2009-02-06 20:46:00,11.87747,11.88285,11.87539,11.87577,10000000.0
2009-02-06 20:47:00,11.87789,11.8815,11.87235,11.87235,9000000.0
2009-02-06 20:48:00,11.88501,11.88501,11.86955,11.87014,9000000.0
2009-02-06 20:49:00,11.86792,11.87924,11.86761,11.87142,10000000.0
2009-02-06 20:50:00,11.88247,11.88327,11.87031,11.87118,13000000.0
2009-02-06 20:51:00,11.88343,11.88343,11.87085,11.87085,10000000.0
2009-02-06 20:52:00,11.86834,11.87763,11.86771,11.87204,7000000.0
2009-02-06 20:53:00,11.87173,11.87419,11.86496,11.86553,7000000.0
2009-02-06 20:54:00,11.88007,11.88007,11.86739,11.87863,9000000.0
2009-02-06 20:55:00,11.8705,11.88216,11.87047,11.87458,10000000.0
2009-02-06 20:56:00,11.87592,11.87915,11.87079,11.87276,9000000.0
2009-02-06 20:57:00,11.88666,11.88666,11.87073,11.871,25000000.0
2009-02-06 20:58:00,11.86701,11.87631,11.86701,11.86931,9000000.0
2009-02-06 20:59:00,11.86599,11.87571,11.86461,11.87571,8000000.0
2009-02-06 21:00:00,11.8782,11.8782,11.85869,11.85869,8000000.0
2009-02-06 21:01:00,11.86187,11.86526,11.8544,11.8544,7000000.0
2009-02-06 21:02:00,11.85648,11.86028,11.85279,11.85279,7000000.0
2009-02-06 21:03:00,11.86916,11.86936,11.85353,11.85356,8000000.0
2009-02-06 21:04:00,11.85331,11.86715,11.85331,11.86715,7000000.0
2009-02-06 21:05:00,11.86025,11.86333,11.85523,11.85586,9000000.0
2009-02-06 21:06:00,11.86719,11.86719,11.8558,11.86495,9000000.0
2009-02-06 21:07:00,11.85859,11.86059,11.85275,11.8531,7000000.0
2009-02-06 21:08:00,11.85194,11.85875,11.85075,11.85075,8000000.0
2009-02-06 21:09:00,11.86449,11.86449,11.84826,11.85062,10000000.0
2009-02-06 21:10:00,11.86162,11.86349,11.85385,11.86349,8000000.0
2009-02-06 21:11:00,11.85766,11.86214,11.85444,11.85444,7000000.0
2009-02-06 21:12:00,11.86979,11.8712,11.8547,11.86148,30000000.0
2009-02-06 21:13:00,11.86431,11.86766,11.86051,11.86051,10000000.0
2009-02-06 21:14:00,11.86969,11.87395,11.86621,11.86627,11000000.0
2009-02-06 21:15:00,11.87761,11.87761,11.86101,11.86862,8000000.0
2009-02-06 21:16:00,11.85955,11.86455,11.85729,11.86455,9000000.0
2009-02-06 21:17:00,11.85734,11.86112,11.8502,11.8502,7000000.0
2009-02-06 21:18:00,11.85315,11.85695,11.83724,11.83724,7000000.0
2009-02-06 21:19:00,11.84592,11.84963,11.84183,11.84458,7000000.0
2009-02-06 21:20:00,11.84484,11.85388,11.84457,11.85388,13000000.0
2009-02-06 21:21:00,11.85396,11.85396,11.84307,11.84307,10000000.0
2009-02-06 21:22:00,11.84207,11.84305,11.84207,11.84252,8000000.0
2009-02-06 21:23:00,11.84419,11.85427,11.84285,11.84285,11000000.0
2009-02-06 21:24:00,11.85082,11.85567,11.84563,11.85567,7000000.0
2009-02-06 21:25:00,11.8476,11.85096,11.84196,11.84196,7000000.0
2009-02-06 21:26:00,11.83809,11.84807,11.83518,11.83518,9000000.0
2009-02-06 21:27:00,11.84268,11.84268,11.82864,11.8292,7000000.0
2009-02-06 21:28:00,11.83313,11.83805,11.82904,11.83002,9000000.0
2009-02-06 21:29:00,11.82906,11.84143,11.82898,11.83096,14000000.0
2009-02-06 21:30:00,11.84259,11.8449,11.83319,11.8449,8000000.0
2009-02-06 21:31:00,11.83894,11.8436,11.83384,11.83384,7000000.0
2009-02-06 21:32:00,11.83373,11.84249,11.83373,11.83595,9000000.0
2009-02-06 21:33:00,11.84914,11.85049,11.83797,11.84123,9000000.0
2009-02-06 21:34:00,11.84295,11.85216,11.84295,11.84611,9000000.0
2009-02-06 21:35:00,11.84381,11.85234,11.84375,11.84729,7000000.0
2009-02-06 21:36:00,11.8589,11.8589,11.84406,11.85255,11000000.0
2009-02-06 21:37:00,11.84586,11.85461,11.84281,11.84281,8000000.0
2009-02-06 21:38:00,11.83808,11.84852,11.83728,11.84084,11000000.0
2009-02-06 21:39:00,11.85287,11.85287,11.83743,11.83743,9000000.0
2009-02-06 21:40:00,11.84142,11.84714,11.83859,11.84051,11000000.0
2009-02-06 21:41:00,11.84104,11.85833,11.84104,11.85779,41000000.0
2009-02-06 21:42:00,11.85703,11.85703,11.84419,11.84419,9000000.0
2009-02-06 21:43:00,11.84397,11.85381,11.84397,11.84496,11000000.0
2009-02-06 21:44:00,11.84682,11.85289,11.84682,11.84745,5000000.0
2009-02-06 21:45:00,11.85683,11.85683,11.84261,11.84261,9000000.0
2009-02-06 21:46:00,11.84276,11.85062,11.8422,11.84302,10000000.0
2009-02-06 21:47:00,11.84025,11.85409,11.84025,11.85409,7000000.0
2009-02-06 21:48:00,11.85617,11.85642,11.84351,11.84351,11000000.0
2009-02-06 21:49:00,11.84313,11.84826,11.84238,11.84453,7000000.0
2009-02-06 21:50:00,11.84456,11.84824,11.83917,11.83928,10000000.0
2009-02-06 21:51:00,11.85022,11.8522,11.84574,11.84574,9000000.0
2009-02-06 21:52:00,11.84363,11.8537,11.84363,11.8485,8000000.0
2009-02-06 21:53:00,11.85671,11.85675,11.84743,11.85675,11000000.0
2009-02-06 21:54:00,11.85893,11.85893,11.84555,11.84604,12000000.0
2009-02-06 21:55:00,11.84605,11.85774,11.84605,11.85004,10000000.0
2009-02-06 21:56:00,11.84875,11.86159,11.84803,11.86159,7000000.0
2009-02-06 21:57:00,11.86343,11.86343,11.85273,11.85285,10000000.0
2009-02-06 21:58:00,11.85262,11.87021,11.85262,11.86591,11000000.0
2009-02-06 21:59:00,11.8644,11.88079,11.86439,11.87853,9000000.0
2009-02-06 22:00:00,11.87704,11.87704,11.85987,11.86106,10000000.0
2009-02-06 22:01:00,11.8648,11.86993,11.8617,11.8617,7000000.0
2009-02-06 22:02:00,11.86467,11.86876,11.86138,11.86183,11000000.0
2009-02-06 22:03:00,11.87311,11.87311,11.85742,11.85788,8000000.0
2009-02-06 22:04:00,11.86013,11.86591,11.8553,11.8553,7000000.0
2009-02-06 22:05:00,11.8567,11.85977,11.84893,11.84893,11000000.0
2009-02-06 22:06:00,11.86368,11.86368,11.84889,11.84957,9000000.0
2009-02-06 22:07:00,11.849,11.86338,11.84898,11.85559,11000000.0
2009-02-06 22:08:00,11.85774,11.85996,11.85164,11.85876,9000000.0
2009-02-06 22:09:00,11.85969,11.85969,11.84607,11.84656,8000000.0
2009-02-06 22:10:00,11.84939,11.8541,11.84577,11.84577,11000000.0
2009-02-06 22:11:00,11.8443,11.85747,11.8443,11.8571,8000000.0
2009-02-06 22:12:00,11.85653,11.85653,11.84497,11.84497,7000000.0
2009-02-06 22:13:00,11.84875,11.86299,11.84875,11.85742,8000000.0
2009-02-06 22:14:00,11.85671,11.86492,11.85482,11.85482,10000000.0
2009-02-06 22:15:00,11.86505,11.86505,11.8539,11.85397,8000000.0
2009-02-06 22:16:00,11.85632,11.86013,11.85338,11.85366,10000000.0
2009-02-06 22:17:00,11.85596,11.86133,11.85401,11.85401,11000000.0
2009-02-06 22:18:00,11.86646,11.86646,11.85446,11.85446,9000000.0
2009-02-06 22:19:00,11.86401,11.86562,11.85688,11.86562,10000000.0
2009-02-06 22:20:00,11.85823,11.86293,11.85769,11.86293,8000000.0
2009-02-06 22:21:00,11.86626,11.86626,11.85505,11.85505,9000000.0
2009-02-06 22:22:00,11.85341,11.86212,11.85339,11.8548,10000000.0
2009-02-06 22:23:00,11.85718,11.86165,11.8551,11.85538,8000000.0
2009-02-06 22:24:00,11.86808,11.86808,11.85487,11.85535,8000000.0
2009-02-06 22:25:00,11.86303,11.86387,11.85705,11.85705,9000000.0
2009-02-06 22:26:00,11.85763,11.86109,11.85279,11.85279,11000000.0
2009-02-06 22:27:00,11.86538,11.86538,11.8489,11.84979,11000000.0
2009-02-06 22:28:00,11.84998,11.86156,11.84919,11.86156,10000000.0
2009-02-06 22:29:00,11.8506,11.86158,11.8506,11.86158,5000000.0
2009-02-06 22:30:00,11.85648,11.86092,11.85264,11.85367,8000000.0
2009-02-06 22:31:00,11.85782,11.86119,11.85222,11.85248,8000000.0
2009-02-06 22:32:00,11.85544,11.8586,11.84731,11.84792,10000000.0
2009-02-06 22:33:00,11.85085,11.86012,11.85085,11.85258,8000000.0
2009-02-06 22:34:00,11.85183,11.86304,11.85183,11.86304,56000000.0
2009-02-06 22:35:00,11.85228,11.86052,11.85228,11.85571,7000000.0
2009-02-06 22:36:00,11.85591,11.86036,11.85315,11.85398,8000000.0
2009-02-06 22:37:00,11.85796,11.8615,11.85443,11.85443,7000000.0
2009-02-06 22:38:00,11.85883,11.86305,11.85491,11.85514,7000000.0
2009-02-06 22:39:00,11.86761,11.86761,11.85507,11.85576,11000000.0
2009-02-06 22:40:00,11.85563,11.86417,11.85563,11.85914,7000000.0
2009-02-06 22:41:00,11.85913,11.86251,11.85405,11.85421,7000000.0
2009-02-06 22:42:00,11.86743,11.86858,11.85538,11.85538,11000000.0
2009-02-06 22:43:00,11.85274,11.86254,11.85274,11.85688,8000000.0
2009-02-06 22:44:00,11.85473,11.8643,11.85473,11.85656,9000000.0
2009-02-06 22:45:00,11.85402,11.86446,11.85402,11.85888,8000000.0
2009-02-06 22:46:00,11.85616,11.86845,11.85534,11.86825,14000000.0
2009-02-06 22:47:00,11.8572,11.87096,11.85717,11.87096,8000000.0
2009-02-06 22:48:00,11.86982,11.86982,11.85881,11.85881,7000000.0
2009-02-06 22:49:00,11.86285,11.86651,11.86126,11.86624,7000000.0
2009-02-06 22:50:00,11.86055,11.86762,11.8578,11.8578,8000000.0
2009-02-06 22:51:00,11.86887,11.86887,11.85379,11.86386,16000000.0
2009-02-06 22:52:00,11.85535,11.86034,11.85288,11.85334,7000000.0
2009-02-06 22:53:00,11.85459,11.86626,11.85459,11.86626,10000000.0
2009-02-06 22:54:00,11.86412,11.86412,11.84601,11.84601,6000000.0
2009-02-06 22:55:00,11.85108,11.86011,11.85108,11.85495,6000000.0
2009-02-06 22:56:00,11.8547,11.85666,11.84706,11.84709,8000000.0
2009-02-06 22:57:00,11.85808,11.85808,11.84616,11.84617,8000000.0
2009-02-06 22:58:00,11.8491,11.85178,11.84469,11.84469,8000000.0
2009-02-06 22:59:00,11.85238,11.85724,11.84976,11.85412,8000000.0
2009-02-06 23:00:00,11.85311,11.86316,11.85297,11.85504,10000000.0
2009-02-06 23:01:00,11.85289,11.85394,11.85289,11.85311,11000000.0
2009-02-06 23:02:00,11.85293,11.85293,11.85232,11.85272,8000000.0
2009-02-06 23:03:00,11.86529,11.86529,11.85267,11.85267,11000000.0
2009-02-06 23:04:00,11.85197,11.853,11.85182,11.85252,11000000.0
2009-02-06 23:05:00,11.85163,11.85177,11.85075,11.85177,7000000.0
2009-02-06 23:06:00,11.86598,11.86648,11.86597,11.86647,10000000.0
2009-02-06 23:07:00,11.84855,11.84855,11.84705,11.84705,7000000.0
2009-02-06 23:08:00,11.84785,11.8487,11.84779,11.84827,10000000.0
2009-02-06 23:09:00,11.86142,11.86142,11.84801,11.84801,10000000.0
2009-02-06 23:10:00,11.84827,11.84828,11.84777,11.84778,9000000.0
2009-02-06 23:12:00,11.86165,11.86165,11.85032,11.85032,11000000.0
2009-02-06 23:14:00,11.84952,11.84954,11.84838,11.84845,8000000.0
2009-02-06 23:15:00,11.86152,11.86152,11.84944,11.84968,11000000.0
2009-02-06 23:16:00,11.8523,11.85307,11.85023,11.85204,11000000.0
2009-02-06 23:17:00,11.85342,11.85385,11.85102,11.85102,8000000.0
2009-02-06 23:18:00,11.86371,11.86371,11.85196,11.85351,8000000.0
2009-02-06 23:19:00,11.8541,11.8541,11.84955,11.84987,11000000.0
2009-02-06 23:20:00,11.84924,11.84991,11.84908,11.84965,10000000.0
2009-02-06 23:21:00,11.86092,11.86092,11.8484,11.8484,8000000.0
2009-02-06 23:22:00,11.84827,11.84844,11.84787,11.84789,11000000.0
2009-02-06 23:23:00,11.84772,11.84772,11.8467,11.8468,7000000.0
2009-02-06 23:24:00,11.85796,11.85796,11.84906,11.84939,11000000.0
2009-02-06 23:25:00,11.84938,11.84938,11.84856,11.84856,9000000.0
2009-02-06 23:26:00,11.84773,11.84849,11.84773,11.84788,7000000.0
2009-02-06 23:27:00,11.85824,11.85824,11.84918,11.84918,7000000.0
2009-02-06 23:28:00,11.84782,11.84782,11.8469,11.84721,7000000.0
2009-02-06 23:29:00,11.8465,11.84705,11.84643,11.84653,7000000.0
2009-02-06 23:30:00,11.85663,11.85663,11.84499,11.84548,7000000.0
2009-02-06 23:31:00,11.84587,11.8463,11.84567,11.84567,10000000.0
2009-02-06 23:32:00,11.84567,11.8469,11.84567,11.84658,10000000.0
2009-02-06 23:33:00,11.85451,11.85451,11.84365,11.84441,7000000.0
2009-02-06 23:34:00,11.84341,11.84341,11.84254,11.84281,11000000.0
2009-02-06 23:35:00,11.84184,11.84184,11.83871,11.83871,11000000.0
2009-02-06 23:36:00,11.85004,11.85004,11.83693,11.83742,7000000.0
2009-02-06 23:37:00,11.83681,11.8374,11.8367,11.8367,11000000.0
2009-02-06 23:38:00,11.83749,11.85076,11.83749,11.85076,8000000.0
2009-02-06 23:39:00,11.83683,11.83734,11.83561,11.83561,6000000.0
2009-02-06 23:40:00,11.83506,11.83539,11.83245,11.83245,8000000.0
2009-02-06 23:41:00,11.8316,11.83272,11.83106,11.83126,14000000.0
2009-02-06 23:42:00,11.8428,11.8428,11.83198,11.83198,10000000.0
2009-02-06 23:43:00,11.83162,11.83202,11.83134,11.83178,8000000.0
2009-02-06 23:44:00,11.83257,11.83334,11.83223,11.83334,9000000.0
2009-02-06 23:45:00,11.84399,11.84399,11.83117,11.83224,9000000.0
2009-02-06 23:46:00,11.83104,11.83389,11.83104,11.83389,7000000.0
2009-02-06 23:47:00,11.83377,11.83488,11.83377,11.83403,9000000.0
2009-02-06 23:48:00,11.84835,11.84835,11.83316,11.83316,9000000.0
2009-02-06 23:49:00,11.8347,11.83934,11.83305,11.83896,8000000.0
2009-02-06 23:50:00,11.83498,11.83498,11.83113,11.83303,8000000.0
2009-02-06 23:51:00,11.8462,11.8462,11.83356,11.83407,11000000.0
2009-02-06 23:52:00,11.83381,11.83446,11.83381,11.83438,8000000.0
2009-02-06 23:53:00,11.83502,11.84771,11.83502,11.84771,12000000.0
2009-02-06 23:55:00,11.83473,11.83523,11.83376,11.83401,7000000.0
2009-02-06 23:56:00,11.83311,11.83417,11.83229,11.83376,10000000.0
2009-02-06 23:57:00,11.84752,11.84752,11.8341,11.8341,10000000.0
2009-02-06 23:58:00,11.83374,11.83374,11.83249,11.83249,11000000.0
2009-02-06 23:59:00,11.83392,11.8362,11.83392,11.83552,11000000.0
2009-02-09 02:01:00,11.85847,11.85847,11.85715,11.85761,8000000.0
2009-02-09 02:02:00,11.85768,11.86792,11.85599,11.86792,8000000.0
2009-02-09 02:03:00,11.85587,11.85662,11.85519,11.85562,8000000.0
2009-02-09 02:04:00,11.85593,11.85662,11.85502,11.85662,9000000.0
2009-02-09 02:05:00,11.85711,11.85782,11.857,11.85782,7000000.0
2009-02-09 02:06:00,11.86789,11.86789,11.85762,11.85837,7000000.0
2009-02-09 02:07:00,11.85793,11.86177,11.85793,11.86092,9000000.0
2009-02-09 02:08:00,11.86231,11.86418,11.8622,11.8622,7000000.0
2009-02-09 02:09:00,11.87296,11.87296,11.86107,11.86191,9000000.0
2009-02-09 02:10:00,11.8635,11.86455,11.86243,11.86257,8000000.0
2009-02-09 02:11:00,11.86213,11.86213,11.85894,11.85965,11000000.0
2009-02-09 02:12:00,11.87075,11.87075,11.86116,11.86241,7000000.0
2009-02-09 02:13:00,11.86243,11.86347,11.86117,11.86117,7000000.0
2009-02-09 02:14:00,11.86097,11.8613,11.8593,11.85931,7000000.0
2009-02-09 02:15:00,11.87309,11.87309,11.86128,11.86182,8000000.0
2009-02-09 02:16:00,11.86222,11.86258,11.85983,11.86066,18000000.0
2009-02-09 02:17:00,11.86058,11.86346,11.85941,11.85941,56000000.0
2009-02-09 02:18:00,11.87144,11.87144,11.85661,11.85715,10000000.0
2009-02-09 02:19:00,11.85717,11.85802,11.85696,11.85732,10000000.0
2009-02-09 02:20:00,11.85568,11.85568,11.85447,11.85496,13000000.0
2009-02-09 02:21:00,11.8699,11.8699,11.85442,11.85442,8000000.0
2009-02-09 02:22:00,11.85341,11.85418,11.85149,11.85149,7000000.0
2009-02-09 02:23:00,11.8493,11.8493,11.84532,11.84798,10000000.0
2009-02-09 02:24:00,11.86135,11.86135,11.8507,11.8507,11000000.0
2009-02-09 02:25:00,11.85116,11.85117,11.84811,11.8489,9000000.0
2009-02-09 02:26:00,11.8478,11.8478,11.83978,11.83978,8000000.0
2009-02-09 02:27:00,11.85143,11.85143,11.8334,11.83364,8000000.0
2009-02-09 02:28:00,11.83325,11.83325,11.82957,11.83289,8000000.0
2009-02-09 02:29:00,11.83335,11.83666,11.83262,11.83653,11000000.0
2009-02-09 02:30:00,11.84934,11.84934,11.83367,11.8342,8000000.0
2009-02-09 02:31:00,11.83514,11.83514,11.82923,11.82952,11000000.0
2009-02-09 02:32:00,11.82694,11.82928,11.82472,11.82881,7000000.0
2009-02-09 02:33:00,11.84074,11.84074,11.8287,11.82918,8000000.0
2009-02-09 02:34:00,11.83103,11.83277,11.83103,11.83207,7000000.0
2009-02-09 02:35:00,11.8306,11.84123,11.82932,11.84123,8000000.0
2009-02-09 02:36:00,11.83046,11.83253,11.83046,11.83253,9000000.0
2009-02-09 02:37:00,11.83388,11.83481,11.83326,11.83378,9000000.0
2009-02-09 02:38:00,11.83191,11.83275,11.83082,11.83082,11000000.0
2009-02-09 02:39:00,11.84331,11.84331,11.83016,11.83071,8000000.0
2009-02-09 02:40:00,11.83143,11.83143,11.82728,11.82781,8000000.0
2009-02-09 02:41:00,11.8275,11.83818,11.8275,11.83818,7000000.0
2009-02-09 02:42:00,11.82583,11.8259,11.82163,11.82163,8000000.0
2009-02-09 02:43:00,11.82128,11.82329,11.82052,11.82329,9000000.0
2009-02-09 02:44:00,11.82242,11.82246,11.82103,11.82189,8000000.0
2009-02-09 02:45:00,11.83311,11.83311,11.8218,11.8218,11000000.0
2009-02-09 02:46:00,11.82294,11.82294,11.81991,11.82057,8000000.0
2009-02-09 02:47:00,11.82079,11.82436,11.82079,11.82436,10000000.0
2009-02-09 02:48:00,11.83527,11.83527,11.8235,11.82364,10000000.0
2009-02-09 02:49:00,11.82327,11.82639,11.82327,11.82476,7000000.0
2009-02-09 02:50:00,11.82502,11.82648,11.82502,11.82539,8000000.0
2009-02-09 02:51:00,11.83575,11.83575,11.82768,11.82768,3000000.0
2009-02-09 02:52:00,11.82443,11.8258,11.82395,11.8243,7000000.0
2009-02-09 02:53:00,11.82617,11.83259,11.82617,11.83102,14000000.0
2009-02-09 02:54:00,11.8423,11.8423,11.83163,11.83275,7000000.0
2009-02-09 02:55:00,11.83335,11.83493,11.83274,11.8344,10000000.0
2009-02-09 02:56:00,11.83408,11.83408,11.83119,11.83186,8000000.0
2009-02-09 02:57:00,11.84681,11.84681,11.83202,11.83202,18000000.0
2009-02-09 02:58:00,11.82899,11.83368,11.82794,11.83224,15000000.0
2009-02-09 02:59:00,11.83266,11.83375,11.83223,11.83223,30000000.0
2009-02-09 03:00:00,11.8428,11.8428,11.83061,11.8314,10000000.0
2009-02-09 03:01:00,11.83133,11.83133,11.82913,11.82951,8000000.0
2009-02-09 03:02:00,11.82979,11.83029,11.82815,11.82892,9000000.0
2009-02-09 03:03:00,11.84135,11.84135,11.82619,11.82672,7000000.0
2009-02-09 03:04:00,11.82747,11.82762,11.82456,11.82497,8000000.0
2009-02-09 03:05:00,11.82415,11.82452,11.82285,11.82285,8000000.0
2009-02-09 03:06:00,11.8342,11.8342,11.82442,11.82586,8000000.0
2009-02-09 03:07:00,11.82754,11.82947,11.82754,11.82812,10000000.0
2009-02-09 03:08:00,11.82713,11.82713,11.8247,11.82516,8000000.0
2009-02-09 03:09:00,11.83548,11.83548,11.8264,11.83116,9000000.0
2009-02-09 03:10:00,11.82997,11.83098,11.82524,11.82602,9000000.0
2009-02-09 03:11:00,11.82605,11.82688,11.82605,11.82678,7000000.0
2009-02-09 03:12:00,11.8389,11.8389,11.82558,11.82607,8000000.0
2009-02-09 03:13:00,11.82586,11.82678,11.82582,11.82668,9000000.0
2009-02-09 03:14:00,11.82587,11.82625,11.82502,11.82502,8000000.0
2009-02-09 03:15:00,11.83747,11.83747,11.82531,11.82537,8000000.0
2009-02-09 03:16:00,11.8253,11.82588,11.82348,11.82348,7000000.0
2009-02-09 03:17:00,11.82352,11.83401,11.82281,11.83401,10000000.0
2009-02-09 03:18:00,11.82141,11.82285,11.82102,11.82179,8000000.0
2009-02-09 03:19:00,11.82225,11.82272,11.81963,11.82008,7000000.0
2009-02-09 03:20:00,11.81941,11.82294,11.81933,11.82294,9000000.0
2009-02-09 03:21:00,11.82515,11.83074,11.82032,11.82032,7000000.0
2009-02-09 03:22:00,11.81773,11.8188,11.81728,11.81767,10000000.0
2009-02-09 03:23:00,11.81704,11.81892,11.81684,11.81854,9000000.0
2009-02-09 03:24:00,11.8299,11.8299,11.82062,11.82062,7000000.0
2009-02-09 03:25:00,11.82114,11.82114,11.82064,11.82103,9000000.0
2009-02-09 03:26:00,11.82082,11.82277,11.82082,11.82227,29000000.0
2009-02-09 03:27:00,11.83453,11.83453,11.82375,11.82443,21000000.0
2009-02-09 03:28:00,11.82483,11.8252,11.82087,11.82277,10000000.0
2009-02-09 03:29:00,11.8224,11.82315,11.82133,11.82133,8000000.0
2009-02-09 03:30:00,11.83108,11.83108,11.82069,11.82086,12000000.0
2009-02-09 03:31:00,11.81999,11.8209,11.8198,11.82047,10000000.0
2009-02-09 03:32:00,11.81935,11.82805,11.81768,11.82805,7000000.0
2009-02-09 03:33:00,11.81624,11.81967,11.81624,11.81967,9000000.0
2009-02-09 03:34:00,11.81881,11.81881,11.81659,11.817,8000000.0
2009-02-09 03:35:00,11.81619,11.81669,11.81533,11.81557,8000000.0
2009-02-09 03:36:00,11.82554,11.82554,11.80737,11.80737,8000000.0
2009-02-09 03:37:00,11.80883,11.80954,11.80652,11.80664,10000000.0
2009-02-09 03:38:00,11.80623,11.80647,11.80475,11.80571,11000000.0
2009-02-09 03:39:00,11.81568,11.81568,11.806,11.80635,7000000.0
2009-02-09 03:40:00,11.80826,11.81167,11.80826,11.81137,7000000.0
2009-02-09 03:41:00,11.81169,11.81411,11.80996,11.80996,8000000.0
2009-02-09 03:42:00,11.82205,11.82205,11.81081,11.81081,17000000.0
2009-02-09 03:43:00,11.80888,11.80888,11.80767,11.80767,7000000.0
2009-02-09 03:44:00,11.80809,11.80827,11.80525,11.80602,8000000.0
2009-02-09 03:45:00,11.81518,11.81518,11.80193,11.80193,7000000.0
2009-02-09 03:46:00,11.80146,11.80146,11.79659,11.79659,7000000.0
2009-02-09 03:47:00,11.79597,11.79597,11.79278,11.79536,11000000.0
2009-02-09 03:48:00,11.80803,11.80803,11.79658,11.79662,9000000.0
2009-02-09 03:49:00,11.79651,11.79911,11.79651,11.79826,8000000.0
2009-02-09 03:50:00,11.79832,11.80126,11.79832,11.80096,8000000.0
2009-02-09 03:51:00,11.81042,11.81042,11.80041,11.80041,7000000.0
2009-02-09 03:52:00,11.80024,11.8053,11.80024,11.8053,8000000.0
2009-02-09 03:53:00,11.80471,11.80718,11.80471,11.8064,8000000.0
2009-02-09 03:54:00,11.81563,11.81563,11.8047,11.80485,7000000.0
2009-02-09 03:55:00,11.80599,11.80632,11.80456,11.80632,8000000.0
2009-02-09 03:56:00,11.8062,11.80687,11.80581,11.80687,8000000.0
2009-02-09 03:57:00,11.81829,11.81829,11.80793,11.80864,9000000.0
2009-02-09 03:58:00,11.80881,11.80881,11.80743,11.80752,7000000.0
2009-02-09 03:59:00,11.80665,11.80665,11.80496,11.80546,9000000.0
2009-02-09 04:00:00,11.81645,11.81936,11.81141,11.81141,11000000.0
2009-02-09 04:01:00,11.80964,11.81944,11.80964,11.81093,11000000.0
2009-02-09 04:02:00,11.80938,11.82468,11.80855,11.82468,10000000.0
2009-02-09 04:03:00,11.81565,11.81992,11.81101,11.81839,10000000.0
2009-02-09 04:04:00,11.81213,11.81662,11.80853,11.80853,7000000.0
2009-02-09 04:05:00,11.80877,11.82322,11.8086,11.82322,8000000.0
2009-02-09 04:06:00,11.81258,11.82402,11.81196,11.81754,12000000.0
2009-02-09 04:07:00,11.81555,11.81617,11.81468,11.81576,8000000.0
2009-02-09 04:08:00,11.82562,11.82822,11.81846,11.81846,11000000.0
2009-02-09 04:09:00,11.82953,11.82969,11.81535,11.81535,8000000.0
2009-02-09 04:10:00,11.81274,11.82375,11.81255,11.82375,8000000.0
2009-02-09 04:11:00,11.81313,11.82398,11.81313,11.81552,9000000.0
2009-02-09 04:12:00,11.82413,11.82526,11.8168,11.8168,9000000.0
2009-02-09 04:13:00,11.81542,11.82441,11.81542,11.81877,7000000.0
2009-02-09 04:14:00,11.8164,11.82832,11.81499,11.82832,9000000.0
2009-02-09 04:15:00,11.83025,11.83025,11.816,11.81604,9000000.0
2009-02-09 04:16:00,11.81707,11.82444,11.81641,11.81641,8000000.0
2009-02-09 04:17:00,11.81835,11.82332,11.81494,11.81603,10000000.0
2009-02-09 04:18:00,11.83051,11.83051,11.81284,11.81284,14000000.0
2009-02-09 04:19:00,11.81469,11.82088,11.81039,11.81039,8000000.0
2009-02-09 04:20:00,11.81586,11.82049,11.81586,11.82049,2000000.0
2009-02-09 04:21:00,11.81523,11.81911,11.80886,11.81435,8000000.0
2009-02-09 04:22:00,11.80088,11.80927,11.79586,11.79586,11000000.0
2009-02-09 04:23:00,11.79282,11.80143,11.79151,11.79645,7000000.0
2009-02-09 04:24:00,11.8042,11.80884,11.79964,11.80833,11000000.0
2009-02-09 04:25:00,11.79528,11.80461,11.79515,11.79528,11000000.0
2009-02-09 04:26:00,11.79835,11.80205,11.79481,11.79504,7000000.0
2009-02-09 04:27:00,11.80582,11.80712,11.79662,11.79662,10000000.0
2009-02-09 04:28:00,11.80415,11.80415,11.78988,11.78988,10000000.0
2009-02-09 04:29:00,11.79831,11.79885,11.79426,11.79437,7000000.0
2009-02-09 04:30:00,11.80618,11.80751,11.79536,11.79633,7000000.0
2009-02-09 04:31:00,11.80153,11.80752,11.79426,11.79426,7000000.0
2009-02-09 04:32:00,11.79342,11.79807,11.78991,11.78991,7000000.0
2009-02-09 04:33:00,11.80342,11.80395,11.79179,11.79179,7000000.0
2009-02-09 04:34:00,11.79615,11.80112,11.79337,11.79433,9000000.0
2009-02-09 04:35:00,11.80673,11.80701,11.79546,11.79594,11000000.0
2009-02-09 04:36:00,11.80338,11.80338,11.79527,11.79527,7000000.0
2009-02-09 04:37:00,11.78994,11.80073,11.78994,11.79455,11000000.0
2009-02-09 04:38:00,11.79623,11.80055,11.79252,11.7939,8000000.0
2009-02-09 04:39:00,11.80818,11.80818,11.79107,11.79107,10000000.0
2009-02-09 04:40:00,11.79496,11.80367,11.79403,11.80367,11000000.0
2009-02-09 04:41:00,11.79262,11.79888,11.7919,11.79291,8000000.0
2009-02-09 04:42:00,11.79873,11.79873,11.79284,11.79284,8000000.0
2009-02-09 04:43:00,11.79283,11.80114,11.7921,11.80114,11000000.0
2009-02-09 04:44:00,11.79113,11.8022,11.79113,11.79432,11000000.0
2009-02-09 04:45:00,11.80403,11.80403,11.79577,11.80382,8000000.0
2009-02-09 04:46:00,11.79692,11.80276,11.79146,11.79146,9000000.0
2009-02-09 04:47:00,11.79019,11.80082,11.78626,11.80082,11000000.0
2009-02-09 04:48:00,11.79871,11.80035,11.79199,11.79199,11000000.0
2009-02-09 04:49:00,11.79228,11.80165,11.79227,11.79567,9000000.0
2009-02-09 04:50:00,11.79668,11.80644,11.79627,11.79627,10000000.0
2009-02-09 04:51:00,11.80454,11.8054,11.79651,11.79651,10000000.0
2009-02-09 04:52:00,11.79758,11.80237,11.79518,11.79518,7000000.0
2009-02-09 04:53:00,11.80538,11.80538,11.79344,11.79344,10000000.0
2009-02-09 04:54:00,11.80261,11.80261,11.79474,11.80247,7000000.0
2009-02-09 04:55:00,11.79311,11.8033,11.79311,11.79557,11000000.0
2009-02-09 04:56:00,11.79475,11.81259,11.79475,11.81259,11000000.0
2009-02-09 04:57:00,11.80244,11.80567,11.79501,11.79501,8000000.0
2009-02-09 04:58:00,11.79487,11.80383,11.79348,11.80383,11000000.0
2009-02-09 04:59:00,11.7977,11.80719,11.7977,11.79901,10000000.0
2009-02-09 05:00:00,11.80768,11.80871,11.80227,11.8026,8000000.0
2009-02-09 05:01:00,11.80296,11.80719,11.80085,11.80184,8000000.0
2009-02-09 05:02:00,11.81413,11.81442,11.80306,11.8035,8000000.0
2009-02-09 05:03:00,11.81324,11.81324,11.79782,11.79898,8000000.0
2009-02-09 05:04:00,11.79887,11.8096,11.7986,11.8096,6000000.0
2009-02-09 05:05:00,11.80335,11.80927,11.80335,11.80355,6000000.0
2009-02-09 05:06:00,11.81526,11.81555,11.80348,11.80542,10000000.0
2009-02-09 05:07:00,11.80627,11.82105,11.80603,11.82105,7000000.0
2009-02-09 05:08:00,11.81124,11.81735,11.80574,11.80574,16000000.0
2009-02-09 05:09:00,11.81811,11.81829,11.80604,11.80616,8000000.0
2009-02-09 05:10:00,11.80561,11.81291,11.80561,11.80816,7000000.0
2009-02-09 05:11:00,11.80405,11.81383,11.80405,11.81374,7000000.0
2009-02-09 05:12:00,11.81334,11.81334,11.79876,11.7993,8000000.0
2009-02-09 05:13:00,11.79978,11.81269,11.79967,11.80243,14000000.0
2009-02-09 05:14:00,11.80127,11.80153,11.80058,11.80058,8000000.0
2009-02-09 05:15:00,11.8132,11.8132,11.80106,11.80181,9000000.0
2009-02-09 05:16:00,11.80187,11.80187,11.80106,11.80178,8000000.0
2009-02-09 05:17:00,11.80325,11.81301,11.80325,11.80435,11000000.0
2009-02-09 05:18:00,11.813,11.813,11.80619,11.80619,7000000.0
2009-02-09 05:19:00,11.80684,11.8115,11.80445,11.80505,7000000.0
2009-02-09 05:20:00,11.81116,11.81792,11.80925,11.81488,11000000.0
2009-02-09 05:21:00,11.81501,11.82735,11.8142,11.82735,7000000.0
2009-02-09 05:22:00,11.81985,11.82291,11.81543,11.81543,7000000.0
2009-02-09 05:23:00,11.82301,11.82301,11.80618,11.80734,8000000.0
2009-02-09 05:24:00,11.8156,11.82016,11.81218,11.81984,7000000.0
2009-02-09 05:25:00,11.80942,11.82408,11.80905,11.81417,56000000.0
2009-02-09 05:26:00,11.81598,11.82436,11.81598,11.81668,8000000.0
2009-02-09 05:27:00,11.82372,11.82372,11.80872,11.80872,6000000.0
2009-02-09 05:28:00,11.82069,11.82069,11.80433,11.80476,8000000.0
2009-02-09 05:29:00,11.80867,11.81578,11.80576,11.80576,8000000.0
2009-02-09 05:30:00,11.81507,11.81507,11.80426,11.80426,4000000.0
2009-02-09 05:31:00,11.80923,11.8096,11.79827,11.79827,10000000.0
2009-02-09 05:32:00,11.79577,11.80793,11.79577,11.79904,11000000.0
2009-02-09 05:33:00,11.80693,11.8092,11.80186,11.8092,5000000.0
2009-02-09 05:34:00,11.801,11.81494,11.801,11.80705,9000000.0
2009-02-09 05:35:00,11.80412,11.8119,11.80308,11.804,8000000.0
2009-02-09 05:36:00,11.81142,11.81142,11.80164,11.80164,6000000.0
2009-02-09 05:37:00,11.80187,11.81572,11.80187,11.81548,10000000.0
2009-02-09 05:38:00,11.80288,11.81174,11.80193,11.80312,9000000.0
2009-02-09 05:39:00,11.81336,11.81336,11.79803,11.79871,8000000.0
2009-02-09 05:40:00,11.81191,11.81191,11.80106,11.80727,10000000.0
2009-02-09 05:41:00,11.7968,11.80585,11.7968,11.79846,9000000.0
2009-02-09 05:42:00,11.8053,11.80783,11.80069,11.80783,11000000.0
2009-02-09 05:43:00,11.79993,11.80455,11.79704,11.7977,10000000.0
2009-02-09 05:44:00,11.80964,11.80964,11.80041,11.8065,8000000.0
2009-02-09 05:45:00,11.81101,11.81101,11.79837,11.79837,10000000.0
2009-02-09 05:46:00,11.79902,11.79932,11.79853,11.79932,8000000.0
2009-02-09 05:47:00,11.80828,11.80828,11.79738,11.79783,7000000.0
2009-02-09 05:48:00,11.80571,11.80571,11.80135,11.80135,2000000.0
2009-02-09 05:49:00,11.79898,11.80516,11.7953,11.7953,6000000.0
2009-02-09 05:50:00,11.79321,11.80034,11.78877,11.78877,8000000.0
2009-02-09 05:51:00,11.80239,11.80287,11.78856,11.79083,9000000.0
2009-02-09 05:52:00,11.79643,11.80776,11.79643,11.80663,6000000.0
2009-02-09 05:53:00,11.8025,11.80747,11.79723,11.80747,9000000.0
2009-02-09 05:54:00,11.80109,11.80288,11.79416,11.79416,11000000.0
2009-02-09 05:55:00,11.80235,11.80462,11.79627,11.80462,7000000.0
2009-02-09 05:56:00,11.79565,11.80223,11.79192,11.79192,8000000.0
2009-02-09 05:57:00,11.79869,11.79869,11.788,11.788,5000000.0
2009-02-09 05:58:00,11.78708,11.79389,11.78624,11.78782,7000000.0
2009-02-09 05:59:00,11.78426,11.79272,11.78374,11.78423,10000000.0
2009-02-09 06:00:00,11.7983,11.79859,11.78404,11.78476,9000000.0
2009-02-09 06:01:00,11.78453,11.79306,11.78372,11.78575,11000000.0
2009-02-09 06:02:00,11.78684,11.79216,11.78334,11.7846,10000000.0
2009-02-09 06:03:00,11.79467,11.79467,11.78633,11.79411,7000000.0
2009-02-09 06:04:00,11.7823,11.79201,11.7823,11.78399,10000000.0
2009-02-09 06:05:00,11.78367,11.79208,11.77634,11.7768,12000000.0
2009-02-09 06:06:00,11.79003,11.79136,11.7787,11.7787,11000000.0
2009-02-09 06:07:00,11.78145,11.78712,11.77911,11.78036,8000000.0
2009-02-09 06:08:00,11.78395,11.79037,11.78055,11.79037,9000000.0
2009-02-09 06:09:00,11.77796,11.78904,11.77752,11.78098,10000000.0
2009-02-09 06:10:00,11.77886,11.78752,11.77886,11.78375,7000000.0
2009-02-09 06:11:00,11.78517,11.79187,11.7839,11.78872,11000000.0
2009-02-09 06:12:00,11.79874,11.79874,11.78475,11.78475,7000000.0
2009-02-09 06:13:00,11.78487,11.79536,11.78478,11.78787,10000000.0
2009-02-09 06:14:00,11.78602,11.79677,11.78578,11.78913,9000000.0
2009-02-09 06:15:00,11.7971,11.7971,11.7849,11.7849,5000000.0
2009-02-09 06:16:00,11.78935,11.79371,11.78702,11.78735,11000000.0
2009-02-09 06:17:00,11.79015,11.79522,11.78635,11.78636,9000000.0
2009-02-09 06:18:00,11.80002,11.80002,11.78691,11.78691,41000000.0
2009-02-09 06:19:00,11.78537,11.79514,11.78536,11.78703,11000000.0
2009-02-09 06:20:00,11.78842,11.79665,11.78776,11.78776,9000000.0
2009-02-09 06:21:00,11.79988,11.79988,11.78781,11.78781,11000000.0
2009-02-09 06:22:00,11.78862,11.79747,11.78854,11.78854,8000000.0
2009-02-09 06:23:00,11.78824,11.797,11.78824,11.78841,11000000.0
2009-02-09 06:24:00,11.79702,11.79702,11.78798,11.78874,7000000.0
2009-02-09 06:25:00,11.78825,11.80127,11.78825,11.80119,9000000.0
2009-02-09 06:26:00,11.7894,11.80096,11.78862,11.80096,9000000.0
2009-02-09 06:27:00,11.79187,11.7968,11.78836,11.78836,9000000.0
2009-02-09 06:28:00,11.79032,11.79475,11.78731,11.78731,7000000.0
2009-02-09 06:29:00,11.78863,11.79094,11.78421,11.79005,8000000.0
2009-02-09 06:30:00,11.78333,11.79185,11.78016,11.78135,14000000.0
2009-02-09 06:31:00,11.78497,11.78847,11.77948,11.77948,9000000.0
2009-02-09 06:32:00,11.78366,11.78948,11.78223,11.78243,7000000.0
2009-02-09 06:33:00,11.79288,11.79288,11.77915,11.77915,5000000.0
2009-02-09 06:34:00,11.78074,11.78551,11.77808,11.7786,7000000.0
2009-02-09 06:35:00,11.79237,11.79377,11.78198,11.78218,7000000.0
2009-02-09 06:36:00,11.79447,11.79447,11.77994,11.78224,11000000.0
2009-02-09 06:37:00,11.79362,11.79362,11.78485,11.7921,8000000.0
2009-02-09 06:38:00,11.78615,11.79327,11.78351,11.78351,10000000.0
2009-02-09 06:39:00,11.79619,11.79619,11.78217,11.78217,13000000.0
2009-02-09 06:40:00,11.78462,11.79004,11.78246,11.78246,7000000.0
2009-02-09 06:41:00,11.79159,11.79163,11.78004,11.78004,7000000.0
2009-02-09 06:42:00,11.79028,11.79028,11.78039,11.78039,4000000.0
2009-02-09 06:43:00,11.7783,11.78776,11.7783,11.78004,9000000.0
2009-02-09 06:44:00,11.77925,11.79042,11.77925,11.7833,8000000.0
2009-02-09 06:45:00,11.79125,11.79125,11.77923,11.77948,5000000.0
2009-02-09 06:46:00,11.77917,11.78853,11.77917,11.78076,10000000.0
2009-02-09 06:47:00,11.77945,11.77977,11.77784,11.77939,30000000.0
2009-02-09 06:48:00,11.7904,11.7904,11.7811,11.7811,5000000.0
2009-02-09 06:49:00,11.78502,11.78904,11.78207,11.78208,8000000.0
2009-02-09 06:50:00,11.78273,11.79375,11.78273,11.79375,10000000.0
2009-02-09 06:51:00,11.79347,11.79372,11.78506,11.79372,8000000.0
2009-02-09 06:52:00,11.78401,11.79181,11.78389,11.78765,7000000.0
2009-02-09 06:53:00,11.78372,11.79116,11.78335,11.78419,9000000.0
2009-02-09 06:54:00,11.79402,11.79402,11.78268,11.78311,9000000.0
2009-02-09 06:55:00,11.78232,11.78312,11.78221,11.78221,7000000.0
2009-02-09 06:56:00,11.78173,11.79173,11.78173,11.7858,8000000.0
2009-02-09 06:57:00,11.79412,11.79412,11.78358,11.78426,7000000.0
2009-02-09 06:58:00,11.78796,11.79431,11.78592,11.78592,7000000.0
2009-02-09 06:59:00,11.78643,11.79084,11.78415,11.7851,8000000.0
2009-02-09 07:00:00,11.79691,11.79691,11.78619,11.79385,8000000.0
2009-02-09 07:01:00,11.78713,11.79167,11.78408,11.78408,9000000.0
2009-02-09 07:02:00,11.78532,11.79629,11.78335,11.78351,25000000.0
2009-02-09 07:03:00,11.79546,11.79546,11.78287,11.78365,9000000.0
2009-02-09 07:04:00,11.7833,11.79168,11.7833,11.78453,10000000.0
2009-02-09 07:05:00,11.7855,11.78914,11.77834,11.7788,9000000.0
2009-02-09 07:06:00,11.79029,11.79029,11.7781,11.7781,7000000.0
2009-02-09 07:07:00,11.77617,11.78181,11.77507,11.77594,7000000.0
2009-02-09 07:08:00,11.77235,11.78168,11.77233,11.77234,10000000.0
2009-02-09 07:09:00,11.7709,11.77981,11.76634,11.76736,13000000.0
2009-02-09 07:10:00,11.76869,11.77385,11.76682,11.76682,10000000.0
2009-02-09 07:11:00,11.76707,11.7758,11.76624,11.76886,9000000.0
2009-02-09 07:12:00,11.77897,11.78058,11.76771,11.76771,9000000.0
2009-02-09 07:13:00,11.76998,11.77463,11.76498,11.76498,10000000.0
2009-02-09 07:14:00,11.7653,11.77923,11.7647,11.76941,27000000.0
2009-02-09 07:15:00,11.77896,11.78104,11.77249,11.78104,7000000.0
2009-02-09 07:16:00,11.77328,11.77827,11.77187,11.77187,7000000.0
2009-02-09 07:17:00,11.77243,11.78039,11.77231,11.7734,7000000.0
2009-02-09 07:18:00,11.76952,11.77863,11.76821,11.76947,8000000.0
2009-02-09 07:19:00,11.76863,11.77221,11.75911,11.75911,8000000.0
2009-02-09 07:20:00,11.76016,11.77375,11.75965,11.77375,9000000.0
2009-02-09 07:21:00,11.76303,11.77427,11.76303,11.7658,11000000.0
2009-02-09 07:22:00,11.76346,11.7745,11.76346,11.768,8000000.0
2009-02-09 07:23:00,11.76689,11.77596,11.76511,11.76519,21000000.0
2009-02-09 07:24:00,11.77624,11.77624,11.76653,11.77478,10000000.0
2009-02-09 07:25:00,11.76613,11.77643,11.76574,11.76574,10000000.0
2009-02-09 07:26:00,11.76504,11.77702,11.76504,11.77702,10000000.0
2009-02-09 07:27:00,11.76502,11.77513,11.76502,11.77513,8000000.0
2009-02-09 07:28:00,11.76446,11.77125,11.75763,11.75763,15000000.0
2009-02-09 07:29:00,11.75747,11.76673,11.75688,11.75956,8000000.0
2009-02-09 07:30:00,11.76682,11.76682,11.75615,11.75669,7000000.0
2009-02-09 07:31:00,11.76096,11.76582,11.75695,11.75724,9000000.0
2009-02-09 07:32:00,11.76206,11.76656,11.75933,11.76001,9000000.0
2009-02-09 07:33:00,11.75991,11.77083,11.75991,11.76172,10000000.0
2009-02-09 07:34:00,11.75909,11.7665,11.75829,11.76093,7000000.0
2009-02-09 07:35:00,11.758,11.76957,11.75684,11.76881,8000000.0
2009-02-09 07:36:00,11.76673,11.76673,11.74197,11.74434,18000000.0
2009-02-09 07:37:00,11.74295,11.75182,11.74295,11.74719,7000000.0
2009-02-09 07:38:00,11.74829,11.75236,11.74249,11.74249,7000000.0
2009-02-09 07:39:00,11.75258,11.75309,11.74428,11.74428,11000000.0
2009-02-09 07:40:00,11.74435,11.75451,11.74435,11.75451,10000000.0
2009-02-09 07:41:00,11.74261,11.75629,11.74261,11.75629,10000000.0
2009-02-09 07:42:00,11.74114,11.75158,11.73879,11.74888,8000000.0
2009-02-09 07:43:00,11.739,11.74385,11.73624,11.73653,8000000.0
2009-02-09 07:44:00,11.73927,11.75227,11.73927,11.74508,8000000.0
2009-02-09 07:45:00,11.75806,11.75806,11.7449,11.74543,9000000.0
2009-02-09 07:46:00,11.7486,11.75325,11.7461,11.74685,9000000.0
2009-02-09 07:47:00,11.74908,11.75484,11.74908,11.74993,5000000.0
2009-02-09 07:48:00,11.75948,11.75948,11.74311,11.74376,11000000.0
2009-02-09 07:49:00,11.74332,11.75389,11.74332,11.75389,11000000.0
2009-02-09 07:50:00,11.7458,11.75001,11.74123,11.74123,8000000.0
2009-02-09 07:51:00,11.75157,11.75157,11.7372,11.73721,8000000.0
2009-02-09 07:52:00,11.73598,11.74716,11.73598,11.73947,10000000.0
2009-02-09 07:53:00,11.74916,11.74916,11.73799,11.73882,9000000.0
2009-02-09 07:54:00,11.75104,11.75104,11.73949,11.74009,12000000.0
2009-02-09 07:55:00,11.74083,11.75519,11.74083,11.75519,10000000.0
2009-02-09 07:56:00,11.74375,11.75354,11.74375,11.74636,10000000.0
2009-02-09 07:57:00,11.75802,11.75808,11.7476,11.75491,10000000.0
2009-02-09 07:58:00,11.74606,11.75482,11.74516,11.74516,11000000.0
2009-02-09 07:59:00,11.74187,11.7524,11.74156,11.74474,11000000.0
2009-02-09 08:00:00,11.756,11.756,11.74236,11.74441,45000000.0
2009-02-09 08:01:00,11.74302,11.75317,11.74302,11.74667,8000000.0
2009-02-09 08:02:00,11.74141,11.75025,11.73322,11.74443,12000000.0
2009-02-09 08:03:00,11.73435,11.74089,11.72562,11.72562,10000000.0
2009-02-09 08:04:00,11.73983,11.7404,11.71674,11.71898,10000000.0
2009-02-09 08:05:00,11.72249,11.73448,11.72249,11.72723,8000000.0
2009-02-09 08:06:00,11.72598,11.73828,11.72598,11.73168,8000000.0
2009-02-09 08:07:00,11.72919,11.74152,11.72919,11.74105,9000000.0
2009-02-09 08:08:00,11.72678,11.73942,11.72649,11.7271,11000000.0
2009-02-09 08:09:00,11.73501,11.73717,11.72421,11.72421,21000000.0
2009-02-09 08:10:00,11.72325,11.73313,11.72325,11.72697,8000000.0
2009-02-09 08:11:00,11.72413,11.73381,11.7235,11.7235,11000000.0
2009-02-09 08:12:00,11.72933,11.72933,11.71044,11.71201,7000000.0
2009-02-09 08:13:00,11.71587,11.73193,11.71587,11.72256,11000000.0
2009-02-09 08:14:00,11.72314,11.7305,11.71974,11.73028,13000000.0
2009-02-09 08:15:00,11.73136,11.73136,11.72248,11.72276,6000000.0
2009-02-09 08:16:00,11.7332,11.7351,11.7249,11.72692,16000000.0
2009-02-09 08:17:00,11.7265,11.73622,11.72485,11.72575,21000000.0
2009-02-09 08:18:00,11.73904,11.73904,11.72718,11.72718,11000000.0
2009-02-09 08:19:00,11.73597,11.73597,11.72307,11.72356,7000000.0
2009-02-09 08:20:00,11.72295,11.732,11.72295,11.72334,11000000.0
2009-02-09 08:21:00,11.73281,11.73281,11.71923,11.71923,10000000.0
2009-02-09 08:22:00,11.71994,11.72696,11.71468,11.71468,9000000.0
2009-02-09 08:23:00,11.71278,11.72518,11.71278,11.71943,8000000.0
2009-02-09 08:24:00,11.72867,11.72875,11.72145,11.72145,10000000.0
2009-02-09 08:25:00,11.72165,11.73429,11.72165,11.72485,15000000.0
2009-02-09 08:26:00,11.72429,11.73507,11.7239,11.72996,9000000.0
2009-02-09 08:27:00,11.74089,11.74139,11.73201,11.73232,13000000.0
2009-02-09 08:28:00,11.73584,11.74198,11.73363,11.73577,11000000.0
2009-02-09 08:29:00,11.73448,11.74523,11.73402,11.73402,10000000.0
2009-02-09 08:30:00,11.74647,11.74647,11.73241,11.73241,12000000.0
2009-02-09 08:31:00,11.73379,11.74167,11.73379,11.73631,7000000.0
2009-02-09 08:32:00,11.73585,11.75493,11.73585,11.74367,39000000.0
2009-02-09 08:33:00,11.74745,11.75583,11.74745,11.75583,7000000.0
2009-02-09 08:34:00,11.7492,11.7521,11.74382,11.74382,11000000.0
2009-02-09 08:35:00,11.74264,11.7445,11.74264,11.74435,8000000.0
2009-02-09 08:36:00,11.75624,11.75624,11.74244,11.74266,10000000.0
2009-02-09 08:37:00,11.74669,11.7519,11.74446,11.74499,7000000.0
2009-02-09 08:38:00,11.74829,11.75346,11.74638,11.74638,7000000.0
2009-02-09 08:39:00,11.75662,11.75662,11.7483,11.75621,7000000.0
2009-02-09 08:40:00,11.74836,11.76125,11.74836,11.7545,8000000.0
2009-02-09 08:41:00,11.75458,11.76277,11.75168,11.75168,8000000.0
2009-02-09 08:42:00,11.76382,11.7648,11.75106,11.75254,11000000.0
2009-02-09 08:43:00,11.75463,11.7585,11.7509,11.7509,7000000.0
2009-02-09 08:44:00,11.75236,11.76402,11.75236,11.7534,19000000.0
2009-02-09 08:45:00,11.7599,11.7599,11.75485,11.75485,2000000.0
2009-02-09 08:46:00,11.74935,11.75273,11.74254,11.743,10000000.0
2009-02-09 08:47:00,11.7453,11.75441,11.74477,11.75401,13000000.0
2009-02-09 08:48:00,11.75668,11.75794,11.74768,11.75794,10000000.0
2009-02-09 08:49:00,11.75161,11.75744,11.74737,11.74737,13000000.0
2009-02-09 08:50:00,11.74853,11.7599,11.74815,11.75224,17000000.0
2009-02-09 08:51:00,11.7664,11.76646,11.75423,11.75535,9000000.0
2009-02-09 08:52:00,11.75577,11.76594,11.7549,11.75871,12000000.0
2009-02-09 08:53:00,11.75849,11.77033,11.75712,11.75918,20000000.0
2009-02-09 08:54:00,11.77235,11.77235,11.75958,11.75982,17000000.0
2009-02-09 08:55:00,11.75955,11.76726,11.75894,11.76189,7000000.0
2009-02-09 08:56:00,11.75728,11.76759,11.75481,11.75481,16000000.0
2009-02-09 08:57:00,11.75325,11.76499,11.75325,11.75635,14000000.0
2009-02-09 08:58:00,11.75623,11.76709,11.75475,11.75584,22000000.0
2009-02-09 08:59:00,11.75524,11.76722,11.75467,11.75482,24000000.0
2009-02-09 09:00:00,11.76156,11.76156,11.75096,11.75624,7000000.0
2009-02-09 09:01:00,11.74673,11.75871,11.74575,11.75816,12000000.0
2009-02-09 09:02:00,11.74666,11.75572,11.74069,11.74069,16000000.0
2009-02-09 09:03:00,11.74338,11.74338,11.723,11.72529,10000000.0
2009-02-09 09:04:00,11.72801,11.73977,11.71773,11.71773,18000000.0
2009-02-09 09:05:00,11.71572,11.7372,11.71572,11.72608,12000000.0
2009-02-09 09:06:00,11.73492,11.73492,11.72519,11.72599,7000000.0
2009-02-09 09:07:00,11.72678,11.73891,11.72662,11.73253,9000000.0
2009-02-09 09:08:00,11.73593,11.73992,11.73146,11.73174,7000000.0
2009-02-09 09:09:00,11.74773,11.74773,11.73493,11.73609,8000000.0
2009-02-09 09:10:00,11.74655,11.7469,11.742,11.74273,7000000.0
2009-02-09 09:11:00,11.74828,11.74895,11.74198,11.74198,9000000.0
2009-02-09 09:12:00,11.75164,11.75164,11.73885,11.73896,9000000.0
2009-02-09 09:13:00,11.73981,11.74627,11.73403,11.73563,13000000.0
2009-02-09 09:14:00,11.74894,11.74894,11.73617,11.73617,11000000.0
2009-02-09 09:15:00,11.74579,11.74579,11.73431,11.74227,10000000.0
2009-02-09 09:16:00,11.7318,11.73972,11.73087,11.73145,8000000.0
2009-02-09 09:17:00,11.74036,11.74112,11.72714,11.72714,15000000.0
2009-02-09 09:18:00,11.73757,11.73782,11.7238,11.73782,16000000.0
2009-02-09 09:19:00,11.72785,11.74185,11.72785,11.73369,16000000.0
2009-02-09 09:20:00,11.74612,11.74717,11.7391,11.74479,7000000.0
2009-02-09 09:21:00,11.74053,11.74875,11.73965,11.74495,11000000.0
2009-02-09 09:22:00,11.74489,11.75538,11.74489,11.74979,9000000.0
2009-02-09 09:23:00,11.74839,11.76047,11.74839,11.76012,18000000.0
2009-02-09 09:24:00,11.75779,11.75779,11.74605,11.7545,10000000.0
2009-02-09 09:25:00,11.74932,11.75483,11.74528,11.74528,11000000.0
2009-02-09 09:26:00,11.74765,11.75514,11.74539,11.74634,13000000.0
2009-02-09 09:27:00,11.75988,11.76513,11.7481,11.75532,20000000.0
2009-02-09 09:28:00,11.76621,11.76621,11.75262,11.7545,18000000.0
2009-02-09 09:29:00,11.75688,11.76572,11.7547,11.7547,16000000.0
2009-02-09 09:30:00,11.76172,11.76172,11.74792,11.7553,7000000.0
2009-02-09 09:31:00,11.75614,11.75657,11.74281,11.74334,12000000.0
2009-02-09 09:32:00,11.75469,11.75469,11.73495,11.73495,25000000.0
2009-02-09 09:33:00,11.74555,11.7481,11.73768,11.7481,8000000.0
2009-02-09 09:34:00,11.73959,11.75191,11.73959,11.74344,11000000.0
2009-02-09 09:35:00,11.74525,11.74963,11.74207,11.74286,8000000.0
2009-02-09 09:36:00,11.75543,11.75601,11.7468,11.75601,10000000.0
2009-02-09 09:37:00,11.744,11.75823,11.744,11.75823,10000000.0
2009-02-09 09:38:00,11.74732,11.75871,11.74732,11.74732,25000000.0
2009-02-09 09:39:00,11.75789,11.75789,11.73945,11.73945,7000000.0
2009-02-09 09:40:00,11.73684,11.7514,11.73684,11.75101,10000000.0
2009-02-09 09:41:00,11.7396,11.7505,11.7396,11.75027,20000000.0
2009-02-09 09:42:00,11.74998,11.75174,11.73684,11.73835,18000000.0
2009-02-09 09:43:00,11.74896,11.74945,11.73678,11.73732,23000000.0
2009-02-09 09:44:00,11.73727,11.7487,11.73629,11.7383,22000000.0
2009-02-09 09:45:00,11.75127,11.75143,11.73308,11.73357,9000000.0
2009-02-09 09:46:00,11.73338,11.74414,11.73278,11.7348,15000000.0
2009-02-09 09:47:00,11.73371,11.74347,11.73118,11.73118,27000000.0
2009-02-09 09:48:00,11.74199,11.74199,11.73113,11.73113,9000000.0
2009-02-09 09:49:00,11.73745,11.74484,11.73518,11.73896,9000000.0
2009-02-09 09:50:00,11.73954,11.75742,11.73923,11.75742,22000000.0
2009-02-09 09:51:00,11.74469,11.75799,11.74467,11.74551,23000000.0
2009-02-09 09:52:00,11.74741,11.75561,11.74673,11.75561,11000000.0
2009-02-09 09:53:00,11.7465,11.75481,11.74207,11.74476,14000000.0
2009-02-09 09:54:00,11.7569,11.7569,11.7475,11.75484,8000000.0
2009-02-09 09:55:00,11.74844,11.75644,11.74788,11.75644,11000000.0
2009-02-09 09:56:00,11.7446,11.75387,11.7446,11.74547,11000000.0
2009-02-09 09:57:00,11.74513,11.75747,11.74513,11.74608,19000000.0
2009-02-09 09:58:00,11.74757,11.75175,11.74312,11.75175,9000000.0
2009-02-09 09:59:00,11.74269,11.75402,11.74269,11.75402,12000000.0
2009-02-09 10:00:00,11.75658,11.75658,11.74416,11.74432,25000000.0
2009-02-09 10:01:00,11.74605,11.75488,11.74327,11.74501,12000000.0
2009-02-09 10:02:00,11.74593,11.75348,11.74197,11.74197,14000000.0
2009-02-09 10:03:00,11.75332,11.75332,11.74027,11.74027,10000000.0
2009-02-09 10:04:00,11.754,11.75662,11.74179,11.75517,20000000.0
2009-02-09 10:05:00,11.74436,11.75615,11.74335,11.75615,24000000.0
2009-02-09 10:06:00,11.75833,11.76116,11.74575,11.74655,19000000.0
2009-02-09 10:07:00,11.74889,11.76798,11.74889,11.75212,24000000.0
2009-02-09 10:08:00,11.7557,11.75903,11.75209,11.75209,10000000.0
2009-02-09 10:09:00,11.76392,11.76392,11.74761,11.7483,9000000.0
2009-02-09 10:10:00,11.75145,11.75508,11.74616,11.748,10000000.0
2009-02-09 10:11:00,11.74873,11.75964,11.74773,11.74975,20000000.0
2009-02-09 10:12:00,11.76185,11.76355,11.74864,11.75125,20000000.0
2009-02-09 10:13:00,11.75344,11.75984,11.74839,11.74839,8000000.0
2009-02-09 10:14:00,11.74591,11.75662,11.74452,11.75662,8000000.0
2009-02-09 10:15:00,11.75906,11.75982,11.74478,11.74478,9000000.0
2009-02-09 10:16:00,11.74508,11.7496,11.74218,11.74259,7000000.0
2009-02-09 10:17:00,11.74554,11.75287,11.74317,11.74317,8000000.0
2009-02-09 10:18:00,11.74532,11.76156,11.74532,11.75225,10000000.0
2009-02-09 10:19:00,11.75479,11.75952,11.75181,11.75223,7000000.0
2009-02-09 10:20:00,11.75449,11.7687,11.75449,11.75913,18000000.0
2009-02-09 10:21:00,11.7764,11.778,11.76316,11.76724,8000000.0
2009-02-09 10:22:00,11.77151,11.78348,11.76893,11.76963,12000000.0
2009-02-09 10:23:00,11.77428,11.78024,11.77279,11.77295,7000000.0
2009-02-09 10:24:00,11.7847,11.7847,11.77173,11.77189,8000000.0
2009-02-09 10:25:00,11.77088,11.78255,11.76744,11.76977,21000000.0
2009-02-09 10:26:00,11.7677,11.78026,11.76745,11.77922,9000000.0
2009-02-09 10:27:00,11.78055,11.78055,11.76725,11.7681,11000000.0
2009-02-09 10:28:00,11.77175,11.7757,11.76877,11.76907,7000000.0
2009-02-09 10:29:00,11.7681,11.77627,11.7681,11.77099,7000000.0
2009-02-09 10:30:00,11.78028,11.78028,11.76578,11.76578,8000000.0
2009-02-09 10:31:00,11.7664,11.77907,11.76466,11.77907,11000000.0
2009-02-09 10:32:00,11.77003,11.78483,11.77003,11.7754,12000000.0
2009-02-09 10:33:00,11.78931,11.79095,11.77853,11.78113,21000000.0
2009-02-09 10:34:00,11.78113,11.7914,11.7782,11.7782,54000000.0
2009-02-09 10:35:00,11.77765,11.79105,11.77765,11.78318,14000000.0
2009-02-09 10:36:00,11.7931,11.7931,11.77752,11.77791,11000000.0
2009-02-09 10:37:00,11.77868,11.79674,11.77786,11.79674,17000000.0
2009-02-09 10:38:00,11.78933,11.7988,11.78933,11.79345,7000000.0
2009-02-09 10:39:00,11.80504,11.80564,11.78727,11.78727,14000000.0
2009-02-09 10:40:00,11.79141,11.79513,11.78614,11.78682,8000000.0
2009-02-09 10:41:00,11.78695,11.7992,11.78695,11.7992,22000000.0
2009-02-09 10:42:00,11.80162,11.80162,11.78825,11.78872,16000000.0
2009-02-09 10:43:00,11.78752,11.79943,11.78721,11.78967,12000000.0
2009-02-09 10:44:00,11.78692,11.79986,11.78674,11.79986,9000000.0
2009-02-09 10:45:00,11.80255,11.80255,11.78472,11.78479,18000000.0
2009-02-09 10:46:00,11.78519,11.79581,11.78404,11.78404,15000000.0
2009-02-09 10:47:00,11.79646,11.79646,11.78245,11.78293,16000000.0
2009-02-09 10:48:00,11.79473,11.79473,11.78169,11.78259,8000000.0
2009-02-09 10:49:00,11.79488,11.79488,11.77897,11.77897,18000000.0
2009-02-09 10:50:00,11.77754,11.78799,11.77685,11.77782,11000000.0
2009-02-09 10:51:00,11.78803,11.78803,11.77286,11.77325,10000000.0
2009-02-09 10:52:00,11.78354,11.78354,11.77196,11.7824,15000000.0
2009-02-09 10:53:00,11.77237,11.78148,11.77139,11.77202,14000000.0
2009-02-09 10:54:00,11.78402,11.78402,11.77065,11.77358,8000000.0
2009-02-09 10:55:00,11.77717,11.78408,11.77256,11.77256,10000000.0
2009-02-09 10:56:00,11.77065,11.78232,11.77065,11.77239,15000000.0
2009-02-09 10:57:00,11.78124,11.78132,11.77438,11.77438,8000000.0
2009-02-09 10:58:00,11.77378,11.78298,11.77155,11.77216,19000000.0
2009-02-09 10:59:00,11.77263,11.78343,11.77263,11.77349,21000000.0
2009-02-09 11:00:00,11.78627,11.78627,11.77323,11.77343,18000000.0
2009-02-09 11:01:00,11.77362,11.78445,11.77154,11.78299,20000000.0
2009-02-09 11:02:00,11.76985,11.7791,11.76969,11.7707,11000000.0
2009-02-09 11:03:00,11.78312,11.78478,11.77135,11.78478,13000000.0
2009-02-09 11:04:00,11.77399,11.78884,11.77383,11.77998,16000000.0
2009-02-09 11:05:00,11.78018,11.79127,11.77528,11.77528,13000000.0
2009-02-09 11:06:00,11.78658,11.78658,11.77187,11.78175,29000000.0
2009-02-09 11:07:00,11.76982,11.7815,11.7664,11.7664,19000000.0
2009-02-09 11:08:00,11.77653,11.77653,11.76074,11.76074,12000000.0
2009-02-09 11:09:00,11.77539,11.77539,11.76076,11.76328,10000000.0
2009-02-09 11:10:00,11.76375,11.77551,11.76295,11.76646,14000000.0
2009-02-09 11:11:00,11.7744,11.7744,11.76999,11.77112,7000000.0
2009-02-09 11:12:00,11.77061,11.78273,11.77026,11.77174,39000000.0
2009-02-09 11:13:00,11.78497,11.78598,11.77402,11.77824,11000000.0
2009-02-09 11:14:00,11.78851,11.78962,11.77102,11.77102,24000000.0
2009-02-09 11:15:00,11.78141,11.78258,11.77042,11.77558,12000000.0
2009-02-09 11:16:00,11.77687,11.78283,11.77574,11.78283,10000000.0
2009-02-09 11:17:00,11.772,11.78428,11.772,11.78318,9000000.0
2009-02-09 11:18:00,11.78387,11.78776,11.77507,11.77813,20000000.0
2009-02-09 11:19:00,11.7783,11.78945,11.77769,11.77787,15000000.0
2009-02-09 11:20:00,11.77972,11.78423,11.77576,11.77609,11000000.0
2009-02-09 11:21:00,11.78809,11.78809,11.77041,11.78487,21000000.0
2009-02-09 11:22:00,11.77535,11.78894,11.77535,11.77751,18000000.0
2009-02-09 11:23:00,11.77966,11.78619,11.77564,11.77593,12000000.0
2009-02-09 11:24:00,11.78785,11.78785,11.77555,11.77604,8000000.0
2009-02-09 11:25:00,11.77633,11.78873,11.77589,11.77974,19000000.0
2009-02-09 11:26:00,11.77936,11.79033,11.77926,11.77965,17000000.0
2009-02-09 11:27:00,11.79439,11.79778,11.78101,11.7823,16000000.0
2009-02-09 11:28:00,11.78607,11.79399,11.78607,11.78717,7000000.0
2009-02-09 11:29:00,11.78829,11.79204,11.78426,11.78426,7000000.0
2009-02-09 11:30:00,11.79935,11.80104,11.7892,11.79971,13000000.0
2009-02-09 11:31:00,11.79686,11.79686,11.78502,11.78502,9000000.0
2009-02-09 11:32:00,11.78551,11.79721,11.78551,11.79035,9000000.0
2009-02-09 11:33:00,11.80248,11.80305,11.79004,11.79071,8000000.0
2009-02-09 11:34:00,11.78991,11.80035,11.78795,11.79267,12000000.0
2009-02-09 11:35:00,11.78986,11.8015,11.78919,11.79124,14000000.0
2009-02-09 11:36:00,11.80296,11.80296,11.78749,11.78749,8000000.0
2009-02-09 11:37:00,11.78621,11.79595,11.78621,11.78867,12000000.0
2009-02-09 11:38:00,11.78882,11.79574,11.78406,11.78505,13000000.0
2009-02-09 11:39:00,11.79531,11.79776,11.79095,11.79698,11000000.0
2009-02-09 11:40:00,11.78763,11.79859,11.78375,11.78375,34000000.0
2009-02-09 11:41:00,11.78243,11.79324,11.78135,11.7831,18000000.0
2009-02-09 11:42:00,11.79287,11.79287,11.77648,11.77706,9000000.0
2009-02-09 11:43:00,11.77685,11.78597,11.77485,11.7751,20000000.0
2009-02-09 11:44:00,11.77632,11.78829,11.77632,11.78829,11000000.0
2009-02-09 11:45:00,11.78884,11.78884,11.77696,11.77696,12000000.0
2009-02-09 11:46:00,11.77782,11.78586,11.77719,11.77779,11000000.0
2009-02-09 11:47:00,11.7764,11.78651,11.7764,11.77889,9000000.0
2009-02-09 11:48:00,11.78737,11.78737,11.77558,11.77616,7000000.0
2009-02-09 11:49:00,11.77839,11.7821,11.77299,11.77299,7000000.0
2009-02-09 11:50:00,11.77058,11.78122,11.76944,11.78031,8000000.0
2009-02-09 11:51:00,11.76976,11.77462,11.76608,11.76639,7000000.0
2009-02-09 11:52:00,11.76707,11.78371,11.76707,11.78371,27000000.0
2009-02-09 11:53:00,11.77123,11.78748,11.77116,11.77393,18000000.0
2009-02-09 11:54:00,11.78554,11.78554,11.77259,11.77349,13000000.0
2009-02-09 11:55:00,11.77568,11.78415,11.77274,11.77322,13000000.0
2009-02-09 11:56:00,11.77266,11.78619,11.77266,11.77764,11000000.0
2009-02-09 11:57:00,11.78796,11.78796,11.77677,11.7771,10000000.0
2009-02-09 11:58:00,11.78008,11.78437,11.77685,11.77685,10000000.0
2009-02-09 11:59:00,11.78042,11.78548,11.77759,11.77759,11000000.0
2009-02-09 12:00:00,11.78947,11.78947,11.77634,11.77732,16000000.0
2009-02-09 12:01:00,11.77648,11.78685,11.77542,11.77706,18000000.0
2009-02-09 12:02:00,11.77571,11.78658,11.77569,11.77937,8000000.0
2009-02-09 12:03:00,11.79194,11.79309,11.77933,11.781,16000000.0
2009-02-09 12:04:00,11.78183,11.79083,11.77909,11.77909,17000000.0
2009-02-09 12:05:00,11.7774,11.78888,11.7774,11.78888,9000000.0
2009-02-09 12:06:00,11.79253,11.79253,11.77938,11.78001,27000000.0
2009-02-09 12:07:00,11.77973,11.7943,11.77903,11.78313,20000000.0
2009-02-09 12:08:00,11.78399,11.79874,11.78399,11.79847,12000000.0
2009-02-09 12:09:00,11.78594,11.80005,11.78468,11.79098,30000000.0
2009-02-09 12:10:00,11.79259,11.80383,11.79258,11.79462,27000000.0
2009-02-09 12:11:00,11.80427,11.80427,11.7927,11.79285,14000000.0
2009-02-09 12:12:00,11.79435,11.80365,11.79126,11.79126,18000000.0
2009-02-09 12:13:00,11.79148,11.80483,11.79148,11.79575,22000000.0
2009-02-09 12:14:00,11.7946,11.8081,11.79455,11.79868,18000000.0
2009-02-09 12:15:00,11.80902,11.81312,11.79899,11.80176,20000000.0
2009-02-09 12:16:00,11.80268,11.80869,11.79824,11.79849,16000000.0
2009-02-09 12:17:00,11.80823,11.80823,11.79537,11.80514,29000000.0
2009-02-09 12:18:00,11.80496,11.80593,11.79223,11.79342,33000000.0
2009-02-09 12:19:00,11.79595,11.80214,11.79004,11.79007,15000000.0
2009-02-09 12:20:00,11.7903,11.80113,11.7903,11.79223,9000000.0
2009-02-09 12:21:00,11.80199,11.80199,11.79031,11.79114,8000000.0
2009-02-09 12:22:00,11.80063,11.80178,11.78906,11.78906,26000000.0
2009-02-09 12:23:00,11.78897,11.79997,11.78897,11.78983,28000000.0
2009-02-09 12:24:00,11.80215,11.80215,11.79017,11.80055,32000000.0
2009-02-09 12:25:00,11.79172,11.79534,11.78783,11.78783,8000000.0
2009-02-09 12:26:00,11.7976,11.79883,11.79084,11.79084,10000000.0
2009-02-09 12:27:00,11.80378,11.80378,11.78752,11.79718,24000000.0
2009-02-09 12:28:00,11.78614,11.79708,11.78614,11.78743,28000000.0
2009-02-09 12:29:00,11.78722,11.79532,11.7862,11.7862,13000000.0
2009-02-09 12:30:00,11.79652,11.79652,11.78687,11.78745,8000000.0
2009-02-09 12:31:00,11.78854,11.80237,11.7885,11.80237,19000000.0
2009-02-09 12:32:00,11.79228,11.80664,11.79228,11.79657,25000000.0
2009-02-09 12:33:00,11.80565,11.80565,11.79713,11.80364,7000000.0
2009-02-09 12:34:00,11.79571,11.80359,11.79219,11.79219,14000000.0
2009-02-09 12:35:00,11.79411,11.80238,11.792,11.79246,14000000.0
2009-02-09 12:36:00,11.80593,11.80593,11.79234,11.79364,22000000.0
2009-02-09 12:37:00,11.79317,11.80272,11.78907,11.79081,17000000.0
2009-02-09 12:38:00,11.78875,11.80341,11.78875,11.79743,16000000.0
2009-02-09 12:39:00,11.80959,11.80959,11.79287,11.79305,14000000.0
2009-02-09 12:40:00,11.795,11.79756,11.79038,11.79057,8000000.0
2009-02-09 12:41:00,11.79051,11.80212,11.79051,11.80212,9000000.0
2009-02-09 12:42:00,11.80702,11.80705,11.7938,11.79426,11000000.0
2009-02-09 12:43:00,11.79433,11.80673,11.79433,11.79634,32000000.0
2009-02-09 12:44:00,11.79865,11.80382,11.79579,11.79633,8000000.0
2009-02-09 12:45:00,11.80582,11.80671,11.80073,11.8014,7000000.0
2009-02-09 12:46:00,11.80065,11.80143,11.78746,11.78746,8000000.0
2009-02-09 12:47:00,11.79719,11.80627,11.7941,11.79914,10000000.0
2009-02-09 12:48:00,11.81066,11.81066,11.79647,11.79647,8000000.0
2009-02-09 12:49:00,11.79673,11.80713,11.79622,11.79907,9000000.0
2009-02-09 12:50:00,11.80623,11.80663,11.80014,11.80014,7000000.0
2009-02-09 12:51:00,11.80916,11.80916,11.79651,11.79651,11000000.0
2009-02-09 12:52:00,11.79884,11.80394,11.79858,11.80394,7000000.0
2009-02-09 12:53:00,11.79389,11.80239,11.79305,11.79438,9000000.0
2009-02-09 12:54:00,11.80445,11.80445,11.79188,11.79188,8000000.0
2009-02-09 12:55:00,11.79161,11.80592,11.79161,11.80592,8000000.0
2009-02-09 12:56:00,11.79773,11.80092,11.79139,11.79162,11000000.0
2009-02-09 12:57:00,11.80193,11.80193,11.7896,11.7896,8000000.0
2009-02-09 12:58:00,11.79233,11.79818,11.79088,11.79818,8000000.0
2009-02-09 12:59:00,11.80072,11.80072,11.78782,11.7882,11000000.0
2009-02-09 13:00:00,11.8011,11.8011,11.78742,11.78742,16000000.0
2009-02-09 13:01:00,11.78816,11.79975,11.78816,11.78943,18000000.0
2009-02-09 13:02:00,11.78998,11.79959,11.78879,11.7888,17000000.0
2009-02-09 13:03:00,11.80196,11.80197,11.78849,11.78849,21000000.0
2009-02-09 13:04:00,11.7898,11.79788,11.78914,11.78914,13000000.0
2009-02-09 13:05:00,11.7894,11.80512,11.7894,11.80508,7000000.0
2009-02-09 13:06:00,11.8064,11.8064,11.79157,11.79157,12000000.0
2009-02-09 13:07:00,11.79348,11.80591,11.79348,11.80556,9000000.0
2009-02-09 13:08:00,11.79441,11.81312,11.79332,11.81312,13000000.0
2009-02-09 13:09:00,11.81261,11.81737,11.80799,11.81205,7000000.0
2009-02-09 13:10:00,11.81125,11.81946,11.81013,11.81239,9000000.0
2009-02-09 13:11:00,11.81095,11.82468,11.81064,11.82425,11000000.0
2009-02-09 13:12:00,11.82267,11.82312,11.81628,11.81628,9000000.0
2009-02-09 13:13:00,11.81333,11.82599,11.81333,11.82599,7000000.0
2009-02-09 13:14:00,11.81685,11.82235,11.81455,11.81526,8000000.0
2009-02-09 13:15:00,11.82802,11.82802,11.81527,11.81527,12000000.0
2009-02-09 13:16:00,11.81763,11.82472,11.81185,11.81185,11000000.0
2009-02-09 13:17:00,11.82341,11.82341,11.81079,11.81079,14000000.0
2009-02-09 13:18:00,11.82027,11.82027,11.81309,11.8201,7000000.0
2009-02-09 13:19:00,11.8077,11.81408,11.80691,11.80777,7000000.0
2009-02-09 13:20:00,11.8172,11.81762,11.80514,11.80564,9000000.0
2009-02-09 13:21:00,11.81813,11.81813,11.80507,11.80507,10000000.0
2009-02-09 13:22:00,11.80379,11.8136,11.80348,11.80554,9000000.0
2009-02-09 13:23:00,11.80304,11.81633,11.80304,11.81633,11000000.0
2009-02-09 13:24:00,11.81315,11.81315,11.80605,11.80605,8000000.0
2009-02-09 13:25:00,11.806,11.81204,11.80414,11.80414,7000000.0
2009-02-09 13:26:00,11.81519,11.81519,11.80326,11.80326,7000000.0
2009-02-09 13:27:00,11.81738,11.81738,11.80528,11.80558,11000000.0
2009-02-09 13:28:00,11.80824,11.81201,11.80475,11.80478,8000000.0
2009-02-09 13:29:00,11.81442,11.81567,11.8064,11.8064,13000000.0
2009-02-09 13:30:00,11.81985,11.82081,11.80761,11.80861,8000000.0
2009-02-09 13:31:00,11.80783,11.81923,11.80663,11.81879,10000000.0
2009-02-09 13:32:00,11.80939,11.81678,11.80939,11.81678,8000000.0
2009-02-09 13:33:00,11.8198,11.8198,11.80429,11.80633,11000000.0
2009-02-09 13:34:00,11.80934,11.81322,11.80299,11.80299,10000000.0
2009-02-09 13:35:00,11.80746,11.81396,11.80746,11.81396,7000000.0
2009-02-09 13:36:00,11.81391,11.81721,11.80881,11.81201,9000000.0
2009-02-09 13:37:00,11.80962,11.8176,11.80825,11.80962,8000000.0
2009-02-09 13:38:00,11.81697,11.81697,11.80268,11.80312,11000000.0
2009-02-09 13:39:00,11.81541,11.81541,11.80498,11.81465,9000000.0
2009-02-09 13:40:00,11.80783,11.81105,11.80326,11.81105,10000000.0
2009-02-09 13:41:00,11.80046,11.81113,11.80044,11.80213,11000000.0
2009-02-09 13:42:00,11.80017,11.81177,11.80017,11.80087,18000000.0
2009-02-09 13:43:00,11.80119,11.81239,11.80119,11.80459,9000000.0
2009-02-09 13:44:00,11.80215,11.81245,11.80168,11.8028,10000000.0
2009-02-09 13:45:00,11.81145,11.81145,11.80101,11.80101,10000000.0
2009-02-09 13:46:00,11.80202,11.81482,11.80202,11.81482,8000000.0
2009-02-09 13:47:00,11.80575,11.80974,11.80313,11.80327,8000000.0
2009-02-09 13:48:00,11.81434,11.81646,11.80962,11.81625,8000000.0
2009-02-09 13:49:00,11.80878,11.81284,11.80523,11.80557,9000000.0
2009-02-09 13:50:00,11.8058,11.81337,11.80259,11.80259,14000000.0
2009-02-09 13:51:00,11.81769,11.81769,11.80162,11.81303,49000000.0
2009-02-09 13:52:00,11.80152,11.81122,11.79721,11.79721,13000000.0
2009-02-09 13:53:00,11.79531,11.80246,11.79519,11.79778,7000000.0
2009-02-09 13:54:00,11.80597,11.80597,11.79679,11.805,7000000.0
2009-02-09 13:55:00,11.79341,11.80243,11.79291,11.79593,9000000.0
2009-02-09 13:56:00,11.79598,11.80988,11.79598,11.80497,8000000.0
2009-02-09 13:57:00,11.80255,11.81861,11.80223,11.80753,31000000.0
2009-02-09 13:58:00,11.81712,11.82006,11.81346,11.81346,8000000.0
2009-02-09 13:59:00,11.81539,11.8194,11.81037,11.81071,11000000.0
2009-02-09 14:00:00,11.82189,11.82189,11.80313,11.80313,11000000.0
2009-02-09 14:01:00,11.81274,11.81628,11.80482,11.81628,9000000.0
2009-02-09 14:02:00,11.80475,11.81421,11.80475,11.80551,10000000.0
2009-02-09 14:03:00,11.81866,11.81935,11.80601,11.80771,8000000.0
2009-02-09 14:04:00,11.81248,11.8184,11.81142,11.81377,8000000.0
2009-02-09 14:05:00,11.81537,11.82874,11.81537,11.82059,11000000.0
2009-02-09 14:06:00,11.82855,11.83075,11.82382,11.82382,9000000.0
2009-02-09 14:07:00,11.82491,11.83154,11.82316,11.83154,11000000.0
2009-02-09 14:08:00,11.83268,11.83304,11.81984,11.82039,9000000.0
2009-02-09 14:09:00,11.83248,11.83248,11.81991,11.82059,9000000.0
2009-02-09 14:10:00,11.81967,11.83059,11.81967,11.8218,15000000.0
2009-02-09 14:11:00,11.81997,11.83046,11.81997,11.82112,11000000.0
2009-02-09 14:12:00,11.83232,11.83232,11.8188,11.8188,10000000.0
2009-02-09 14:13:00,11.81919,11.82841,11.81889,11.82066,10000000.0
2009-02-09 14:14:00,11.82068,11.82892,11.82037,11.82037,10000000.0
2009-02-09 14:15:00,11.82968,11.82968,11.81625,11.81625,8000000.0
2009-02-09 14:16:00,11.82018,11.82408,11.81582,11.81594,7000000.0
2009-02-09 14:17:00,11.81474,11.82851,11.81474,11.82817,10000000.0
2009-02-09 14:18:00,11.8276,11.8276,11.8121,11.81222,8000000.0
2009-02-09 14:19:00,11.81152,11.82425,11.80965,11.82413,13000000.0
2009-02-09 14:20:00,11.81309,11.82092,11.81287,11.81287,9000000.0
2009-02-09 14:21:00,11.82287,11.82287,11.80819,11.80819,10000000.0
2009-02-09 14:22:00,11.8085,11.81991,11.80758,11.80758,23000000.0
2009-02-09 14:23:00,11.80533,11.8148,11.80506,11.80639,9000000.0
2009-02-09 14:24:00,11.81772,11.81772,11.80406,11.80443,11000000.0
2009-02-09 14:25:00,11.80252,11.81416,11.80111,11.80602,13000000.0
2009-02-09 14:26:00,11.81191,11.82482,11.81191,11.8191,7000000.0
2009-02-09 14:27:00,11.82907,11.82907,11.81502,11.82202,8000000.0
2009-02-09 14:28:00,11.81169,11.82156,11.81131,11.81252,10000000.0
2009-02-09 14:29:00,11.80995,11.82056,11.80963,11.81248,10000000.0
2009-02-09 14:30:00,11.82308,11.82308,11.80984,11.81094,12000000.0
2009-02-09 14:31:00,11.81262,11.81998,11.80767,11.80852,13000000.0
2009-02-09 14:32:00,11.81398,11.82053,11.81268,11.81683,8000000.0
2009-02-09 14:33:00,11.83051,11.83051,11.81569,11.81569,11000000.0
2009-02-09 14:34:00,11.82609,11.82739,11.81551,11.81571,23000000.0
2009-02-09 14:35:00,11.81623,11.82539,11.8162,11.81644,14000000.0
2009-02-09 14:36:00,11.82806,11.82806,11.81112,11.81112,20000000.0
2009-02-09 14:37:00,11.80995,11.82055,11.80947,11.81228,11000000.0
2009-02-09 14:38:00,11.82036,11.82036,11.81263,11.81263,8000000.0
2009-02-09 14:39:00,11.82244,11.82244,11.80823,11.80823,10000000.0
2009-02-09 14:40:00,11.80846,11.82003,11.80804,11.80804,19000000.0
2009-02-09 14:41:00,11.81845,11.81845,11.80689,11.80732,20000000.0
2009-02-09 14:42:00,11.81662,11.81662,11.80555,11.80567,7000000.0
2009-02-09 14:43:00,11.80542,11.81409,11.80452,11.80553,10000000.0
2009-02-09 14:44:00,11.80462,11.81376,11.80462,11.80514,8000000.0
2009-02-09 14:45:00,11.81362,11.81362,11.8018,11.80241,7000000.0
2009-02-09 14:46:00,11.80142,11.8165,11.80112,11.81645,10000000.0
2009-02-09 14:47:00,11.81751,11.81751,11.80462,11.80462,7000000.0
2009-02-09 14:48:00,11.81707,11.81823,11.81021,11.81021,9000000.0
2009-02-09 14:49:00,11.80935,11.8222,11.80935,11.81421,8000000.0
2009-02-09 14:50:00,11.81502,11.81984,11.81167,11.81167,8000000.0
2009-02-09 14:51:00,11.82165,11.82165,11.80921,11.81544,7000000.0
2009-02-09 14:52:00,11.80815,11.81147,11.80508,11.80942,7000000.0
2009-02-09 14:53:00,11.80055,11.80882,11.79598,11.79663,13000000.0
2009-02-09 14:54:00,11.80888,11.80888,11.79748,11.79927,10000000.0
2009-02-09 14:55:00,11.81073,11.81394,11.80191,11.80372,17000000.0
2009-02-09 14:56:00,11.8066,11.81395,11.80141,11.80141,7000000.0
2009-02-09 14:57:00,11.80306,11.81678,11.80017,11.80017,23000000.0
2009-02-09 14:58:00,11.80128,11.81117,11.79815,11.79905,36000000.0
2009-02-09 14:59:00,11.81035,11.81176,11.79557,11.79612,13000000.0
2009-02-09 15:00:00,11.80089,11.80522,11.79732,11.79749,11000000.0
2009-02-09 15:01:00,11.79952,11.80888,11.79742,11.79794,12000000.0
2009-02-09 15:02:00,11.79855,11.80922,11.79779,11.80922,11000000.0
2009-02-09 15:03:00,11.80831,11.81194,11.80432,11.80432,9000000.0
2009-02-09 15:04:00,11.80217,11.81349,11.80178,11.80484,10000000.0
2009-02-09 15:05:00,11.81609,11.81689,11.80361,11.80458,16000000.0
2009-02-09 15:06:00,11.81921,11.82,11.80535,11.80616,12000000.0
2009-02-09 15:07:00,11.80947,11.8144,11.80752,11.80782,7000000.0
2009-02-09 15:08:00,11.80765,11.81681,11.80625,11.80625,11000000.0
2009-02-09 15:09:00,11.81473,11.81473,11.80278,11.80319,7000000.0
2009-02-09 15:10:00,11.81702,11.81732,11.80475,11.80543,9000000.0
2009-02-09 15:11:00,11.80515,11.81826,11.80515,11.81784,8000000.0
2009-02-09 15:12:00,11.81626,11.81626,11.80364,11.80369,7000000.0
2009-02-09 15:13:00,11.80422,11.8132,11.80422,11.8068,8000000.0
2009-02-09 15:14:00,11.80689,11.8108,11.80318,11.80318,8000000.0
2009-02-09 15:15:00,11.81613,11.81613,11.80411,11.81453,10000000.0
2009-02-09 15:16:00,11.80676,11.81095,11.80201,11.80201,9000000.0
2009-02-09 15:17:00,11.80434,11.81311,11.80434,11.80542,8000000.0
2009-02-09 15:18:00,11.81752,11.81752,11.80309,11.80309,10000000.0
2009-02-09 15:19:00,11.80621,11.81073,11.80296,11.80414,10000000.0
2009-02-09 15:20:00,11.80838,11.81433,11.80521,11.80742,8000000.0
2009-02-09 15:21:00,11.81705,11.81705,11.80491,11.80512,7000000.0
2009-02-09 15:22:00,11.8038,11.81999,11.8038,11.81121,10000000.0
2009-02-09 15:23:00,11.81813,11.82501,11.81176,11.81176,7000000.0
2009-02-09 15:24:00,11.82354,11.82354,11.81098,11.81127,8000000.0
2009-02-09 15:25:00,11.81073,11.82083,11.8107,11.81371,8000000.0
2009-02-09 15:26:00,11.81017,11.82158,11.81017,11.81262,10000000.0
2009-02-09 15:27:00,11.82194,11.82194,11.81094,11.81095,7000000.0
2009-02-09 15:28:00,11.81012,11.81785,11.80997,11.81276,7000000.0
2009-02-09 15:29:00,11.80842,11.82226,11.80842,11.82199,8000000.0
2009-02-09 15:30:00,11.82039,11.82039,11.80624,11.80682,8000000.0
2009-02-09 15:31:00,11.80922,11.81367,11.80311,11.8034,9000000.0
2009-02-09 15:32:00,11.80618,11.81903,11.80618,11.81903,10000000.0
2009-02-09 15:33:00,11.82167,11.82199,11.81003,11.81153,8000000.0
2009-02-09 15:34:00,11.82249,11.82249,11.80899,11.81956,9000000.0
2009-02-09 15:35:00,11.81845,11.81845,11.80726,11.80726,10000000.0
2009-02-09 15:36:00,11.81887,11.81887,11.80627,11.80705,8000000.0
2009-02-09 15:37:00,11.8061,11.81774,11.8061,11.81774,11000000.0
2009-02-09 15:38:00,11.80648,11.81487,11.80572,11.80658,11000000.0
2009-02-09 15:39:00,11.81508,11.8176,11.8112,11.81194,8000000.0
2009-02-09 15:40:00,11.81376,11.8188,11.81365,11.8188,7000000.0
2009-02-09 15:41:00,11.80922,11.81941,11.80921,11.81122,9000000.0
2009-02-09 15:42:00,11.82029,11.82029,11.80825,11.80825,8000000.0
2009-02-09 15:43:00,11.81322,11.81724,11.80992,11.80992,7000000.0
2009-02-09 15:44:00,11.81399,11.81966,11.81166,11.81166,7000000.0
2009-02-09 15:45:00,11.82444,11.82444,11.8111,11.81145,9000000.0
2009-02-09 15:46:00,11.81063,11.82019,11.81058,11.81154,11000000.0
2009-02-09 15:47:00,11.80947,11.82034,11.80794,11.82034,10000000.0
2009-02-09 15:48:00,11.81955,11.81955,11.81395,11.81395,7000000.0
2009-02-09 15:49:00,11.81043,11.82087,11.80892,11.82031,8000000.0
2009-02-09 15:50:00,11.81733,11.81733,11.80682,11.80803,8000000.0
2009-02-09 15:51:00,11.82079,11.82079,11.80775,11.80841,9000000.0
2009-02-09 15:52:00,11.81137,11.81542,11.80855,11.81034,9000000.0
2009-02-09 15:53:00,11.80898,11.8216,11.80851,11.8216,7000000.0
2009-02-09 15:54:00,11.82339,11.82339,11.81273,11.82066,8000000.0
2009-02-09 15:55:00,11.81317,11.81713,11.80888,11.80888,7000000.0
2009-02-09 15:56:00,11.81221,11.81959,11.81217,11.81959,8000000.0
2009-02-09 15:57:00,11.82045,11.82045,11.80482,11.80482,11000000.0
2009-02-09 15:58:00,11.80523,11.81742,11.80523,11.81742,11000000.0
2009-02-09 15:59:00,11.80608,11.8154,11.80504,11.80554,10000000.0
2009-02-09 16:00:00,11.81552,11.81552,11.80324,11.80324,9000000.0
2009-02-09 16:01:00,11.80269,11.81497,11.80162,11.81497,7000000.0
2009-02-09 16:02:00,11.80879,11.81311,11.80448,11.80448,7000000.0
2009-02-09 16:03:00,11.8183,11.8183,11.80642,11.81646,11000000.0
2009-02-09 16:04:00,11.80954,11.81337,11.80432,11.80449,10000000.0
2009-02-09 16:05:00,11.80887,11.81342,11.80523,11.80523,10000000.0
2009-02-09 16:06:00,11.81589,11.81589,11.80181,11.80181,7000000.0
2009-02-09 16:07:00,11.80044,11.81473,11.80023,11.80615,11000000.0
2009-02-09 16:08:00,11.80642,11.8157,11.79972,11.79972,11000000.0
2009-02-09 16:09:00,11.80242,11.80604,11.797,11.79908,8000000.0
2009-02-09 16:10:00,11.7991,11.80825,11.7991,11.80347,7000000.0
2009-02-09 16:11:00,11.81382,11.81387,11.80231,11.80341,8000000.0
2009-02-09 16:12:00,11.81452,11.81452,11.79536,11.79536,9000000.0
2009-02-09 16:13:00,11.79555,11.81437,11.79555,11.80807,11000000.0
2009-02-09 16:14:00,11.80475,11.82015,11.80452,11.81444,9000000.0
2009-02-09 16:15:00,11.82339,11.82436,11.81718,11.81727,11000000.0
2009-02-09 16:16:00,11.82721,11.82721,11.81373,11.81373,11000000.0
2009-02-09 16:17:00,11.81528,11.81922,11.80867,11.80867,7000000.0
2009-02-09 16:18:00,11.82219,11.82219,11.80786,11.80839,8000000.0
2009-02-09 16:19:00,11.80844,11.81979,11.80844,11.81184,10000000.0
2009-02-09 16:20:00,11.81337,11.82199,11.8118,11.82199,10000000.0
2009-02-09 16:21:00,11.82226,11.8256,11.81818,11.81992,9000000.0
2009-02-09 16:22:00,11.82088,11.82584,11.81559,11.81559,8000000.0
2009-02-09 16:23:00,11.81493,11.82658,11.81485,11.81687,9000000.0
2009-02-09 16:24:00,11.82859,11.82859,11.81147,11.81147,8000000.0
2009-02-09 16:25:00,11.81118,11.81972,11.81058,11.81282,8000000.0
2009-02-09 16:26:00,11.8189,11.8189,11.80562,11.80609,8000000.0
2009-02-09 16:27:00,11.81674,11.81674,11.80203,11.80534,9000000.0
2009-02-09 16:28:00,11.80776,11.82133,11.80776,11.81297,10000000.0
2009-02-09 16:29:00,11.81067,11.82102,11.81003,11.81118,11000000.0
2009-02-09 16:30:00,11.80975,11.81989,11.80975,11.81368,7000000.0
2009-02-09 16:31:00,11.80722,11.81885,11.80476,11.81809,8000000.0
2009-02-09 16:32:00,11.80881,11.81231,11.80091,11.80154,10000000.0
2009-02-09 16:33:00,11.81237,11.81237,11.80593,11.80593,7000000.0
2009-02-09 16:34:00,11.80482,11.81512,11.80482,11.80686,8000000.0
2009-02-09 16:35:00,11.80797,11.81802,11.80669,11.80669,9000000.0
2009-02-09 16:36:00,11.81816,11.81816,11.80413,11.80464,10000000.0
2009-02-09 16:37:00,11.8181,11.8181,11.80106,11.80107,10000000.0
2009-02-09 16:38:00,11.80012,11.81338,11.79902,11.81046,9000000.0
2009-02-09 16:39:00,11.80818,11.81061,11.80398,11.80568,7000000.0
2009-02-09 16:40:00,11.80703,11.81047,11.80303,11.80413,7000000.0
2009-02-09 16:41:00,11.8027,11.81441,11.80248,11.80695,9000000.0
2009-02-09 16:42:00,11.82125,11.82266,11.80948,11.81104,8000000.0
2009-02-09 16:43:00,11.82555,11.82606,11.81168,11.81168,7000000.0
2009-02-09 16:44:00,11.81483,11.81768,11.80616,11.8063,8000000.0
2009-02-09 16:45:00,11.82152,11.82152,11.80667,11.81046,9000000.0
2009-02-09 16:46:00,11.81418,11.81749,11.80309,11.80309,7000000.0
2009-02-09 16:47:00,11.80132,11.81138,11.8007,11.8007,10000000.0
2009-02-09 16:48:00,11.81452,11.81461,11.80127,11.80132,7000000.0
2009-02-09 16:49:00,11.81135,11.81135,11.79731,11.79798,7000000.0
2009-02-09 16:50:00,11.79767,11.80889,11.79767,11.80309,9000000.0
2009-02-09 16:51:00,11.81385,11.81385,11.79791,11.79856,10000000.0
2009-02-09 16:52:00,11.79907,11.80903,11.79777,11.80197,11000000.0
2009-02-09 16:53:00,11.80485,11.81043,11.8021,11.80301,8000000.0
2009-02-09 16:54:00,11.81487,11.81487,11.80094,11.80148,8000000.0
2009-02-09 16:55:00,11.80465,11.80822,11.79689,11.79689,9000000.0
2009-02-09 16:56:00,11.80005,11.81074,11.80005,11.80181,9000000.0
2009-02-09 16:57:00,11.81228,11.81228,11.80072,11.80136,7000000.0
2009-02-09 16:58:00,11.80433,11.81185,11.80433,11.8046,7000000.0
2009-02-09 16:59:00,11.80704,11.81196,11.80317,11.80383,8000000.0
2009-02-09 17:00:00,11.81728,11.81728,11.80287,11.80341,8000000.0
2009-02-09 17:01:00,11.80664,11.80999,11.79592,11.79592,7000000.0
2009-02-09 17:02:00,11.8032,11.8032,11.794,11.794,7000000.0
2009-02-09 17:03:00,11.80147,11.80147,11.77636,11.77636,9000000.0
2009-02-09 17:04:00,11.77125,11.7792,11.76755,11.76933,10000000.0
2009-02-09 17:05:00,11.78091,11.78091,11.76667,11.76768,7000000.0
2009-02-09 17:06:00,11.78134,11.78134,11.76638,11.76638,8000000.0
2009-02-09 17:07:00,11.76958,11.77529,11.76602,11.76636,7000000.0
2009-02-09 17:08:00,11.76573,11.78176,11.76573,11.77534,9000000.0
2009-02-09 17:09:00,11.78698,11.78802,11.77421,11.77421,7000000.0
2009-02-09 17:10:00,11.77448,11.78462,11.77433,11.78011,7000000.0
2009-02-09 17:11:00,11.78227,11.78763,11.77982,11.78162,8000000.0
2009-02-09 17:12:00,11.79218,11.79218,11.78121,11.782,7000000.0
2009-02-09 17:13:00,11.79078,11.79078,11.78331,11.78331,9000000.0
2009-02-09 17:14:00,11.78419,11.79138,11.78419,11.78548,7000000.0
2009-02-09 17:15:00,11.78555,11.7933,11.78214,11.78214,8000000.0
2009-02-09 17:16:00,11.7801,11.789,11.77965,11.78609,8000000.0
2009-02-09 17:17:00,11.7838,11.79845,11.7838,11.79845,11000000.0
2009-02-09 17:18:00,11.79854,11.79854,11.78408,11.78471,8000000.0
2009-02-09 17:19:00,11.78366,11.79469,11.78311,11.79469,7000000.0
2009-02-09 17:20:00,11.78888,11.79669,11.78818,11.78818,7000000.0
2009-02-09 17:21:00,11.79696,11.79696,11.78967,11.79684,7000000.0
2009-02-09 17:22:00,11.78832,11.79347,11.78565,11.78565,10000000.0
2009-02-09 17:23:00,11.79069,11.79472,11.78481,11.79288,9000000.0
2009-02-09 17:24:00,11.79472,11.79472,11.78095,11.78095,8000000.0
2009-02-09 17:25:00,11.78147,11.7924,11.78147,11.7924,7000000.0
2009-02-09 17:26:00,11.78531,11.79377,11.78531,11.78666,9000000.0
2009-02-09 17:27:00,11.79513,11.79513,11.78736,11.78736,8000000.0
2009-02-09 17:28:00,11.79684,11.79691,11.783,11.783,9000000.0
2009-02-09 17:29:00,11.78622,11.79165,11.78167,11.78167,8000000.0
2009-02-09 17:30:00,11.79417,11.79417,11.77948,11.77991,10000000.0
2009-02-09 17:31:00,11.78188,11.78742,11.78018,11.78099,9000000.0
2009-02-09 17:32:00,11.78365,11.78751,11.77317,11.77317,7000000.0
2009-02-09 17:33:00,11.78028,11.7812,11.77495,11.77495,8000000.0
2009-02-09 17:34:00,11.78312,11.78559,11.77779,11.78559,7000000.0
2009-02-09 17:35:00,11.77803,11.78722,11.77803,11.77812,8000000.0
2009-02-09 17:36:00,11.77656,11.79048,11.77656,11.78329,8000000.0
2009-02-09 17:37:00,11.77998,11.79218,11.77939,11.78482,11000000.0
2009-02-09 17:38:00,11.78675,11.79186,11.77899,11.77949,10000000.0
2009-02-09 17:39:00,11.79574,11.80031,11.78453,11.80031,11000000.0
2009-02-09 17:40:00,11.78919,11.80186,11.78919,11.79568,9000000.0
2009-02-09 17:41:00,11.79756,11.80365,11.79157,11.79249,10000000.0
2009-02-09 17:42:00,11.8036,11.8036,11.79251,11.79902,8000000.0
2009-02-09 17:43:00,11.78957,11.80033,11.78855,11.78904,11000000.0
2009-02-09 17:44:00,11.78853,11.79932,11.78841,11.79347,8000000.0
2009-02-09 17:45:00,11.80327,11.80327,11.78945,11.78998,10000000.0
2009-02-09 17:46:00,11.78782,11.79535,11.78564,11.79158,7000000.0
2009-02-09 17:47:00,11.78734,11.79921,11.78632,11.79108,11000000.0
2009-02-09 17:48:00,11.79492,11.80294,11.79343,11.79531,11000000.0
2009-02-09 17:49:00,11.8103,11.81238,11.80002,11.8006,7000000.0
2009-02-09 17:50:00,11.80123,11.81389,11.79977,11.81389,10000000.0
2009-02-09 17:51:00,11.81441,11.81441,11.80628,11.80628,8000000.0
2009-02-09 17:52:00,11.80383,11.81632,11.80376,11.81121,8000000.0
2009-02-09 17:53:00,11.80732,11.81728,11.80198,11.80198,11000000.0
2009-02-09 17:54:00,11.81115,11.81115,11.80431,11.80431,7000000.0
2009-02-09 17:55:00,11.80457,11.80783,11.79831,11.80027,10000000.0
2009-02-09 17:56:00,11.80433,11.80898,11.79974,11.79974,11000000.0
2009-02-09 17:57:00,11.81074,11.81141,11.7999,11.81141,9000000.0
2009-02-09 17:58:00,11.80302,11.81411,11.79959,11.79959,8000000.0
2009-02-09 17:59:00,11.80505,11.81942,11.80505,11.81049,7000000.0
2009-02-09 18:00:00,11.81634,11.81634,11.79521,11.79521,7000000.0
2009-02-09 18:01:00,11.79388,11.80453,11.79341,11.79435,8000000.0
2009-02-09 18:02:00,11.79029,11.80572,11.79029,11.79874,9000000.0
2009-02-09 18:03:00,11.80784,11.81315,11.79967,11.81315,8000000.0
2009-02-09 18:04:00,11.80475,11.80839,11.79858,11.79858,11000000.0
2009-02-09 18:05:00,11.80148,11.80764,11.79342,11.79342,7000000.0
2009-02-09 18:06:00,11.79327,11.80335,11.79327,11.79946,7000000.0
2009-02-09 18:07:00,11.80782,11.80782,11.79235,11.79235,10000000.0
2009-02-09 18:08:00,11.79304,11.80315,11.79217,11.79217,9000000.0
2009-02-09 18:09:00,11.80618,11.80618,11.79349,11.7939,7000000.0
2009-02-09 18:10:00,11.79246,11.80009,11.79145,11.79648,7000000.0
2009-02-09 18:11:00,11.79244,11.80295,11.79242,11.79357,9000000.0
2009-02-09 18:12:00,11.80452,11.80452,11.78654,11.78712,11000000.0
2009-02-09 18:13:00,11.7876,11.79451,11.78681,11.78964,7000000.0
2009-02-09 18:14:00,11.78517,11.79621,11.78404,11.78454,11000000.0
2009-02-09 18:15:00,11.79275,11.79395,11.78353,11.78353,9000000.0
2009-02-09 18:16:00,11.78597,11.79001,11.78048,11.78102,9000000.0
2009-02-09 18:17:00,11.78571,11.79097,11.78312,11.78353,11000000.0
2009-02-09 18:18:00,11.79594,11.79594,11.77325,11.77325,10000000.0
2009-02-09 18:19:00,11.77418,11.78605,11.77349,11.77904,8000000.0
2009-02-09 18:20:00,11.78923,11.7893,11.77227,11.77231,10000000.0
2009-02-09 18:21:00,11.78342,11.79006,11.77967,11.78434,8000000.0
2009-02-09 18:22:00,11.78477,11.78856,11.78072,11.78161,8000000.0
2009-02-09 18:23:00,11.78201,11.79391,11.78186,11.79352,8000000.0
2009-02-09 18:24:00,11.79415,11.79537,11.781,11.78165,7000000.0
2009-02-09 18:25:00,11.78397,11.80327,11.78224,11.80327,11000000.0
2009-02-09 18:26:00,11.79695,11.79985,11.79328,11.79895,7000000.0
2009-02-09 18:27:00,11.80039,11.80401,11.79215,11.80401,9000000.0
2009-02-09 18:28:00,11.79476,11.79751,11.78457,11.78457,8000000.0
2009-02-09 18:29:00,11.78595,11.79986,11.78595,11.79124,11000000.0
2009-02-09 18:30:00,11.80131,11.80131,11.79123,11.79902,8000000.0
2009-02-09 18:31:00,11.78686,11.79517,11.78169,11.78169,11000000.0
2009-02-09 18:32:00,11.77947,11.79064,11.77947,11.78259,9000000.0
2009-02-09 18:33:00,11.79585,11.79585,11.78313,11.78443,11000000.0
2009-02-09 18:34:00,11.78287,11.79307,11.78282,11.78614,8000000.0
2009-02-09 18:35:00,11.78399,11.79562,11.78399,11.78893,9000000.0
2009-02-09 18:36:00,11.79935,11.79935,11.78631,11.78698,8000000.0
2009-02-09 18:37:00,11.78683,11.79802,11.78683,11.7901,8000000.0
2009-02-09 18:38:00,11.79047,11.8004,11.78368,11.78368,9000000.0
2009-02-09 18:39:00,11.7961,11.7961,11.78147,11.78147,7000000.0
2009-02-09 18:40:00,11.78321,11.78523,11.77448,11.77462,8000000.0
2009-02-09 18:41:00,11.77888,11.78294,11.77306,11.77306,7000000.0
2009-02-09 18:42:00,11.78481,11.78481,11.77094,11.77094,10000000.0
2009-02-09 18:43:00,11.7697,11.7831,11.76891,11.7831,8000000.0
2009-02-09 18:44:00,11.77675,11.78117,11.77306,11.7746,8000000.0
2009-02-09 18:45:00,11.78981,11.78981,11.77208,11.77208,8000000.0
2009-02-09 18:46:00,11.77123,11.7797,11.77099,11.77205,11000000.0
2009-02-09 18:47:00,11.77055,11.7852,11.77023,11.7852,7000000.0
2009-02-09 18:48:00,11.7864,11.7864,11.77847,11.78554,7000000.0
2009-02-09 18:49:00,11.77463,11.78163,11.77217,11.77334,8000000.0
2009-02-09 18:50:00,11.77405,11.77938,11.7698,11.77074,11000000.0
2009-02-09 18:51:00,11.78647,11.78701,11.77491,11.77775,10000000.0
2009-02-09 18:52:00,11.78037,11.78447,11.77712,11.77755,10000000.0
2009-02-09 18:53:00,11.78095,11.78596,11.77689,11.7773,8000000.0
2009-02-09 18:54:00,11.78604,11.78604,11.77203,11.77203,7000000.0
2009-02-09 18:55:00,11.77116,11.7883,11.77096,11.78798,10000000.0
2009-02-09 18:56:00,11.77411,11.78428,11.77411,11.77711,9000000.0
2009-02-09 18:57:00,11.78694,11.7942,11.7832,11.78724,8000000.0
2009-02-09 18:58:00,11.78311,11.7978,11.78311,11.78858,10000000.0
2009-02-09 18:59:00,11.78608,11.79822,11.78608,11.79819,8000000.0
2009-02-09 19:00:00,11.79607,11.79607,11.78426,11.78475,8000000.0
2009-02-09 19:01:00,11.78698,11.79766,11.78698,11.78791,10000000.0
2009-02-09 19:02:00,11.79031,11.79602,11.7892,11.78957,11000000.0
2009-02-09 19:03:00,11.7927,11.79842,11.79141,11.79244,8000000.0
2009-02-09 19:04:00,11.79351,11.80348,11.79351,11.79594,9000000.0
2009-02-09 19:05:00,11.79677,11.80019,11.78751,11.78751,7000000.0
2009-02-09 19:06:00,11.79722,11.79722,11.78487,11.785,7000000.0
2009-02-09 19:07:00,11.78764,11.79508,11.78764,11.78827,7000000.0
2009-02-09 19:08:00,11.78935,11.7955,11.7879,11.7879,7000000.0
2009-02-09 19:09:00,11.80253,11.80263,11.7906,11.79271,7000000.0
2009-02-09 19:10:00,11.80302,11.80429,11.79741,11.79741,8000000.0
2009-02-09 19:11:00,11.79758,11.80658,11.79758,11.80141,7000000.0
2009-02-09 19:12:00,11.79785,11.80978,11.79643,11.80471,9000000.0
2009-02-09 19:13:00,11.79095,11.79683,11.78791,11.78791,10000000.0
2009-02-09 19:14:00,11.78874,11.79137,11.78513,11.78929,7000000.0
2009-02-09 19:15:00,11.79599,11.7978,11.78463,11.78981,11000000.0
2009-02-09 19:16:00,11.78912,11.80053,11.78912,11.79315,11000000.0
2009-02-09 19:17:00,11.79232,11.80545,11.79232,11.79905,11000000.0
2009-02-09 19:18:00,11.81128,11.81128,11.79693,11.79736,9000000.0
2009-02-09 19:19:00,11.79881,11.80571,11.79537,11.79537,8000000.0
2009-02-09 19:20:00,11.79278,11.80633,11.79278,11.80633,10000000.0
2009-02-09 19:21:00,11.80928,11.80928,11.79635,11.79766,8000000.0
2009-02-09 19:22:00,11.80073,11.81113,11.80073,11.80301,8000000.0
2009-02-09 19:23:00,11.80462,11.80987,11.8017,11.8017,7000000.0
2009-02-09 19:24:00,11.81244,11.81244,11.79308,11.79308,11000000.0
2009-02-09 19:25:00,11.7936,11.80952,11.79252,11.80952,10000000.0
2009-02-09 19:26:00,11.80004,11.8194,11.80004,11.81008,11000000.0
2009-02-09 19:27:00,11.81701,11.81701,11.81004,11.81004,7000000.0
2009-02-09 19:28:00,11.80783,11.80783,11.80662,11.80714,7000000.0
2009-02-09 19:29:00,11.80608,11.81441,11.80608,11.80878,8000000.0
2009-02-09 19:30:00,11.81628,11.81628,11.80596,11.80596,7000000.0
2009-02-09 19:31:00,11.81521,11.81887,11.81029,11.81029,10000000.0
2009-02-09 19:32:00,11.81989,11.81989,11.80705,11.80705,9000000.0
2009-02-09 19:33:00,11.81865,11.81865,11.81072,11.81751,7000000.0
2009-02-09 19:34:00,11.8068,11.81485,11.8068,11.80801,8000000.0
2009-02-09 19:35:00,11.81569,11.81569,11.80369,11.80424,8000000.0
2009-02-09 19:36:00,11.81539,11.81539,11.79966,11.79968,8000000.0
2009-02-09 19:37:00,11.80362,11.80823,11.80108,11.80218,9000000.0
2009-02-09 19:38:00,11.8068,11.81296,11.80406,11.80651,9000000.0
2009-02-09 19:39:00,11.8174,11.82317,11.81352,11.82317,8000000.0
2009-02-09 19:40:00,11.81497,11.81901,11.80869,11.80869,10000000.0
2009-02-09 19:41:00,11.80806,11.81461,11.80759,11.80916,7000000.0
2009-02-09 19:42:00,11.81746,11.81746,11.80243,11.80243,9000000.0
2009-02-09 19:43:00,11.8152,11.81545,11.80278,11.8031,7000000.0
2009-02-09 19:44:00,11.80478,11.81137,11.8027,11.8027,9000000.0
2009-02-09 19:45:00,11.81538,11.81569,11.80194,11.80239,7000000.0
2009-02-09 19:46:00,11.80304,11.81086,11.80227,11.80485,8000000.0
2009-02-09 19:47:00,11.80166,11.81458,11.80122,11.81458,10000000.0
2009-02-09 19:48:00,11.8172,11.81743,11.80599,11.80639,10000000.0
2009-02-09 19:49:00,11.80789,11.81485,11.80334,11.80334,8000000.0
2009-02-09 19:50:00,11.81127,11.81191,11.80507,11.80507,8000000.0
2009-02-09 19:51:00,11.81645,11.81698,11.80431,11.80528,11000000.0
2009-02-09 19:52:00,11.8045,11.81493,11.8045,11.80549,11000000.0
2009-02-09 19:53:00,11.81592,11.81592,11.80423,11.80423,10000000.0
2009-02-09 19:54:00,11.81342,11.81569,11.80853,11.81563,7000000.0
2009-02-09 19:55:00,11.80605,11.81292,11.8058,11.8058,7000000.0
2009-02-09 19:56:00,11.80742,11.81758,11.80742,11.80804,9000000.0
2009-02-09 19:57:00,11.81566,11.81566,11.80724,11.81516,7000000.0
2009-02-09 19:58:00,11.80848,11.81555,11.80703,11.80703,7000000.0
2009-02-09 19:59:00,11.8046,11.81406,11.80413,11.80867,7000000.0
2009-02-09 20:00:00,11.81624,11.81624,11.80455,11.80468,7000000.0
2009-02-09 20:01:00,11.80535,11.81661,11.80527,11.81402,8000000.0
2009-02-09 20:02:00,11.82178,11.825,11.81602,11.81602,11000000.0
2009-02-09 20:03:00,11.82695,11.82695,11.81381,11.81475,9000000.0
2009-02-09 20:04:00,11.81519,11.8173,11.81499,11.8173,9000000.0
2009-02-09 20:05:00,11.81663,11.81663,11.81433,11.81642,7000000.0
2009-02-09 20:06:00,11.82564,11.82564,11.81376,11.81408,7000000.0
2009-02-09 20:07:00,11.81339,11.8145,11.81337,11.8145,7000000.0
2009-02-09 20:08:00,11.81571,11.81781,11.81548,11.81548,10000000.0
2009-02-09 20:09:00,11.82758,11.82758,11.81583,11.81583,7000000.0
2009-02-09 20:10:00,11.81514,11.81704,11.81496,11.81695,11000000.0
2009-02-09 20:11:00,11.81764,11.81772,11.81664,11.81702,8000000.0
2009-02-09 20:12:00,11.83072,11.83072,11.8146,11.8146,9000000.0
2009-02-09 20:13:00,11.812,11.81298,11.812,11.81258,8000000.0
2009-02-09 20:14:00,11.8136,11.8148,11.81318,11.8148,8000000.0
2009-02-09 20:15:00,11.82879,11.82879,11.8146,11.81618,38000000.0
2009-02-09 20:16:00,11.81645,11.81725,11.81557,11.81598,10000000.0
2009-02-09 20:17:00,11.81525,11.81525,11.81415,11.81424,8000000.0
2009-02-09 20:18:00,11.82605,11.82605,11.81436,11.81501,8000000.0
2009-02-09 20:19:00,11.81292,11.81398,11.81159,11.81294,11000000.0
2009-02-09 20:20:00,11.8132,11.81401,11.81289,11.81327,11000000.0
2009-02-09 20:21:00,11.82491,11.82491,11.81358,11.81608,11000000.0
2009-02-09 20:22:00,11.81404,11.81457,11.8126,11.8126,10000000.0
2009-02-09 20:23:00,11.81238,11.81251,11.8109,11.81111,9000000.0
2009-02-09 20:24:00,11.82121,11.82121,11.80911,11.80984,8000000.0
2009-02-09 20:25:00,11.80784,11.80784,11.80378,11.80435,8000000.0
2009-02-09 20:26:00,11.80211,11.80211,11.8006,11.80164,7000000.0
2009-02-09 20:27:00,11.81403,11.81403,11.80259,11.80691,28000000.0
2009-02-09 20:28:00,11.80674,11.80732,11.80425,11.80429,10000000.0
2009-02-09 20:29:00,11.80328,11.80351,11.80256,11.80345,7000000.0
2009-02-09 20:30:00,11.81434,11.81434,11.80131,11.80281,8000000.0
2009-02-09 20:31:00,11.80154,11.80154,11.79868,11.79868,7000000.0
2009-02-09 20:32:00,11.79743,11.79743,11.79319,11.79534,8000000.0
2009-02-09 20:33:00,11.80781,11.80781,11.78846,11.78846,7000000.0
2009-02-09 20:34:00,11.78933,11.79474,11.78683,11.78683,11000000.0
2009-02-09 20:35:00,11.78814,11.79186,11.78098,11.78148,7000000.0
2009-02-09 20:36:00,11.79313,11.79313,11.78326,11.78332,7000000.0
2009-02-09 20:37:00,11.78343,11.79514,11.78242,11.79514,8000000.0
2009-02-09 20:38:00,11.78927,11.79478,11.78781,11.78926,8000000.0
2009-02-09 20:39:00,11.80253,11.80253,11.79013,11.79262,12000000.0
2009-02-09 20:40:00,11.79562,11.79962,11.79172,11.79186,10000000.0
2009-02-09 20:41:00,11.79442,11.80159,11.79216,11.79289,16000000.0
2009-02-09 20:42:00,11.80675,11.80712,11.79446,11.79558,10000000.0
2009-02-09 20:43:00,11.8049,11.80801,11.79984,11.80763,10000000.0
2009-02-09 20:44:00,11.79739,11.80637,11.79439,11.79691,20000000.0
2009-02-09 20:45:00,11.81087,11.81087,11.79174,11.79174,7000000.0
2009-02-09 20:46:00,11.79379,11.80863,11.79379,11.80836,11000000.0
2009-02-09 20:47:00,11.7948,11.80812,11.79432,11.80486,11000000.0
2009-02-09 20:48:00,11.80312,11.80717,11.799,11.80169,8000000.0
2009-02-09 20:49:00,11.80264,11.80757,11.79893,11.80008,10000000.0
2009-02-09 20:50:00,11.81191,11.81191,11.80057,11.8059,7000000.0
2009-02-09 20:51:00,11.81112,11.81112,11.80056,11.80788,9000000.0
2009-02-09 20:52:00,11.79722,11.80771,11.79678,11.80142,8000000.0
2009-02-09 20:53:00,11.79871,11.80843,11.7986,11.80047,10000000.0
2009-02-09 20:54:00,11.80992,11.80992,11.80058,11.80852,8000000.0
2009-02-09 20:55:00,11.80106,11.80572,11.79486,11.79486,7000000.0
2009-02-09 20:56:00,11.79788,11.80336,11.7956,11.79715,8000000.0
2009-02-09 20:57:00,11.80772,11.80976,11.80222,11.80222,10000000.0
2009-02-09 20:58:00,11.80118,11.81153,11.80118,11.80384,10000000.0
2009-02-09 20:59:00,11.80462,11.8099,11.80255,11.80559,9000000.0
2009-02-09 21:00:00,11.80541,11.81225,11.80323,11.80607,7000000.0
2009-02-09 21:01:00,11.80268,11.81099,11.80143,11.80329,10000000.0
2009-02-09 21:02:00,11.80196,11.81163,11.80184,11.80674,7000000.0
2009-02-09 21:03:00,11.8147,11.8147,11.80509,11.81408,9000000.0
2009-02-09 21:04:00,11.80422,11.81209,11.80422,11.80623,8000000.0
2009-02-09 21:05:00,11.80391,11.81889,11.80391,11.81889,7000000.0
2009-02-09 21:06:00,11.81715,11.81991,11.81214,11.8194,7000000.0
2009-02-09 21:07:00,11.81083,11.81501,11.80442,11.80442,8000000.0
2009-02-09 21:08:00,11.80691,11.81601,11.80325,11.80325,15000000.0
2009-02-09 21:09:00,11.81369,11.81369,11.80372,11.80438,7000000.0
2009-02-09 21:10:00,11.80702,11.81113,11.80203,11.80203,11000000.0
2009-02-09 21:11:00,11.80452,11.81088,11.7978,11.7978,8000000.0
2009-02-09 21:12:00,11.80445,11.80497,11.79798,11.79969,8000000.0
2009-02-09 21:13:00,11.80987,11.80987,11.79155,11.79194,10000000.0
2009-02-09 21:14:00,11.78911,11.79966,11.78908,11.79375,8000000.0
2009-02-09 21:15:00,11.80078,11.80078,11.79095,11.79234,7000000.0
2009-02-09 21:16:00,11.7938,11.80596,11.7938,11.80545,9000000.0
2009-02-09 21:17:00,11.7922,11.80075,11.79212,11.79481,8000000.0
2009-02-09 21:18:00,11.80312,11.80312,11.79096,11.79142,8000000.0
2009-02-09 21:19:00,11.79534,11.8004,11.79333,11.79489,9000000.0
2009-02-09 21:20:00,11.79556,11.80737,11.79556,11.80257,7000000.0
2009-02-09 21:21:00,11.80828,11.80828,11.79555,11.79555,5000000.0
2009-02-09 21:22:00,11.79901,11.80431,11.79901,11.80431,7000000.0
2009-02-09 21:23:00,11.79794,11.80253,11.79524,11.79534,10000000.0
2009-02-09 21:24:00,11.8054,11.80727,11.79907,11.80727,8000000.0
2009-02-09 21:25:00,11.79671,11.80048,11.79082,11.79141,11000000.0
2009-02-09 21:26:00,11.78857,11.79446,11.78728,11.78802,7000000.0
2009-02-09 21:27:00,11.79442,11.79442,11.7784,11.7784,10000000.0
2009-02-09 21:28:00,11.78168,11.79247,11.78168,11.78458,11000000.0
2009-02-09 21:29:00,11.78387,11.79727,11.78387,11.79727,8000000.0
2009-02-09 21:30:00,11.7967,11.7967,11.78409,11.78458,7000000.0
2009-02-09 21:31:00,11.79577,11.79577,11.78352,11.78416,11000000.0
2009-02-09 21:32:00,11.78407,11.79305,11.78407,11.78445,11000000.0
2009-02-09 21:33:00,11.79555,11.79555,11.78287,11.78287,11000000.0
2009-02-09 21:34:00,11.78752,11.79157,11.78344,11.78354,9000000.0
2009-02-09 21:35:00,11.7861,11.79047,11.78264,11.78264,7000000.0
2009-02-09 21:36:00,11.79322,11.79322,11.78318,11.78318,7000000.0
2009-02-09 21:37:00,11.79259,11.79476,11.78558,11.79476,8000000.0
2009-02-09 21:38:00,11.78528,11.79259,11.78309,11.78346,17000000.0
2009-02-09 21:39:00,11.79602,11.79608,11.7832,11.78342,7000000.0
2009-02-09 21:40:00,11.78304,11.78342,11.78214,11.78298,11000000.0
2009-02-09 21:41:00,11.78321,11.79517,11.78043,11.78389,21000000.0
2009-02-09 21:42:00,11.79319,11.79319,11.78236,11.78236,7000000.0
2009-02-09 21:43:00,11.78218,11.7905,11.78093,11.78318,10000000.0
2009-02-09 21:44:00,11.7834,11.79045,11.78165,11.79045,14000000.0
2009-02-09 21:45:00,11.78337,11.78744,11.7757,11.7757,7000000.0
2009-02-09 21:46:00,11.77847,11.78218,11.77291,11.77291,7000000.0
2009-02-09 21:47:00,11.77093,11.7832,11.77093,11.77415,11000000.0
2009-02-09 21:48:00,11.78749,11.78749,11.77372,11.77446,9000000.0
2009-02-09 21:49:00,11.77503,11.78565,11.77488,11.77742,10000000.0
2009-02-09 21:50:00,11.77456,11.78452,11.77363,11.78407,7000000.0
2009-02-09 21:51:00,11.78581,11.78581,11.77251,11.78164,55000000.0
2009-02-09 21:52:00,11.77367,11.7777,11.76734,11.76734,8000000.0
2009-02-09 21:53:00,11.77045,11.78143,11.77045,11.77417,8000000.0
2009-02-09 21:54:00,11.78343,11.78343,11.77316,11.77335,8000000.0
2009-02-09 21:55:00,11.78266,11.78266,11.77217,11.77217,7000000.0
2009-02-09 21:56:00,11.77554,11.7801,11.77271,11.77271,7000000.0
2009-02-09 21:57:00,11.78733,11.78768,11.77466,11.77519,7000000.0
2009-02-09 21:58:00,11.77838,11.78431,11.77581,11.77581,7000000.0
2009-02-09 21:59:00,11.77706,11.78904,11.77706,11.78169,9000000.0
2009-02-09 22:00:00,11.79125,11.79125,11.78219,11.78929,8000000.0
2009-02-09 22:01:00,11.78298,11.78717,11.77922,11.77922,8000000.0
2009-02-09 22:02:00,11.78413,11.79061,11.78236,11.78236,7000000.0
2009-02-09 22:03:00,11.78954,11.78954,11.78032,11.78032,7000000.0
2009-02-09 22:04:00,11.78288,11.78446,11.77627,11.77627,7000000.0
2009-02-09 22:05:00,11.77647,11.78787,11.77647,11.78243,7000000.0
2009-02-09 22:06:00,11.79143,11.79143,11.77818,11.77818,8000000.0
2009-02-09 22:07:00,11.77753,11.78509,11.77715,11.77843,7000000.0
2009-02-09 22:08:00,11.77833,11.7821,11.77321,11.77337,7000000.0
2009-02-09 22:09:00,11.78551,11.78551,11.77346,11.77444,10000000.0
2009-02-09 22:10:00,11.77632,11.78687,11.77632,11.77835,11000000.0
2009-02-09 22:11:00,11.77944,11.78481,11.77647,11.77647,7000000.0
2009-02-09 22:12:00,11.77476,11.78774,11.77178,11.77181,21000000.0
2009-02-09 22:13:00,11.77238,11.78444,11.77198,11.78362,28000000.0
2009-02-09 22:14:00,11.77473,11.7892,11.77473,11.7789,16000000.0
2009-02-09 22:15:00,11.78786,11.78887,11.78111,11.78887,7000000.0
2009-02-09 22:16:00,11.7786,11.78724,11.77795,11.77906,8000000.0
2009-02-09 22:17:00,11.77817,11.78592,11.77641,11.77641,10000000.0
2009-02-09 22:18:00,11.78533,11.78777,11.77807,11.77807,11000000.0
2009-02-09 22:19:00,11.77658,11.77786,11.77658,11.77756,9000000.0
2009-02-09 22:20:00,11.77736,11.78132,11.77662,11.78132,11000000.0
2009-02-09 22:21:00,11.79202,11.79202,11.78444,11.78837,7000000.0
2009-02-09 22:22:00,11.78996,11.78996,11.7869,11.78837,11000000.0
2009-02-09 22:23:00,11.78822,11.78822,11.78416,11.78488,7000000.0
2009-02-09 22:24:00,11.79739,11.79739,11.7858,11.7858,8000000.0
2009-02-09 22:25:00,11.78712,11.78945,11.78712,11.78756,8000000.0
2009-02-09 22:26:00,11.78758,11.78871,11.78628,11.78871,11000000.0
2009-02-09 22:27:00,11.80163,11.80163,11.78862,11.78862,9000000.0
2009-02-09 22:28:00,11.78868,11.79063,11.78836,11.79063,7000000.0
2009-02-09 22:29:00,11.7898,11.7898,11.78105,11.78117,8000000.0
2009-02-09 22:30:00,11.79314,11.79314,11.78327,11.78614,10000000.0
2009-02-09 22:31:00,11.78515,11.78519,11.78342,11.78363,8000000.0
2009-02-09 22:32:00,11.78426,11.78523,11.78403,11.78474,9000000.0
2009-02-09 22:33:00,11.79574,11.79574,11.77853,11.77918,11000000.0
2009-02-09 22:34:00,11.77845,11.7788,11.77782,11.77799,10000000.0
2009-02-09 22:35:00,11.77978,11.78222,11.77978,11.78183,7000000.0
2009-02-09 22:36:00,11.79307,11.79307,11.78423,11.78492,7000000.0
2009-02-09 22:37:00,11.78578,11.78812,11.78578,11.78812,11000000.0
2009-02-09 22:38:00,11.787,11.78717,11.78246,11.78328,10000000.0
2009-02-09 22:39:00,11.79239,11.79239,11.78037,11.78138,7000000.0
2009-02-09 22:40:00,11.78183,11.78243,11.78106,11.78243,9000000.0
2009-02-09 22:41:00,11.78329,11.78431,11.78229,11.7827,10000000.0
2009-02-09 22:42:00,11.79452,11.79452,11.78328,11.78328,17000000.0
2009-02-09 22:43:00,11.78366,11.78427,11.78295,11.78359,8000000.0
2009-02-09 22:44:00,11.78206,11.78402,11.78206,11.7836,11000000.0
2009-02-09 22:45:00,11.79659,11.79659,11.7836,11.7836,8000000.0
2009-02-09 22:46:00,11.78322,11.78399,11.78051,11.78059,8000000.0
2009-02-09 22:47:00,11.7782,11.77925,11.77813,11.77883,8000000.0
2009-02-09 22:48:00,11.78815,11.78815,11.77933,11.78055,7000000.0
2009-02-09 22:49:00,11.78036,11.78264,11.78036,11.78264,10000000.0
2009-02-09 22:50:00,11.78217,11.78217,11.78024,11.78024,8000000.0
2009-02-09 22:51:00,11.79258,11.79258,11.78038,11.78113,40000000.0
2009-02-09 22:52:00,11.78005,11.78155,11.78005,11.78044,10000000.0
2009-02-09 22:53:00,11.78107,11.78119,11.78082,11.78095,7000000.0
2009-02-09 22:54:00,11.79397,11.79397,11.78069,11.78069,9000000.0
2009-02-09 22:55:00,11.77852,11.78078,11.77852,11.78027,8000000.0
2009-02-09 22:56:00,11.77908,11.77956,11.77883,11.77916,7000000.0
2009-02-09 22:57:00,11.78997,11.78997,11.77994,11.78057,7000000.0
2009-02-09 22:58:00,11.78043,11.78043,11.77933,11.77983,7000000.0
2009-02-09 22:59:00,11.78024,11.78121,11.77948,11.77973,8000000.0
2009-02-09 23:00:00,11.7926,11.7926,11.78079,11.78094,10000000.0
2009-02-09 23:01:00,11.78107,11.78198,11.78084,11.78117,9000000.0
2009-02-09 23:02:00,11.78081,11.78181,11.77949,11.78181,8000000.0
2009-02-09 23:03:00,11.79228,11.79228,11.78286,11.78341,7000000.0
2009-02-09 23:04:00,11.78276,11.7837,11.78176,11.78355,7000000.0
2009-02-09 23:05:00,11.78397,11.78444,11.78361,11.78361,8000000.0
2009-02-09 23:06:00,11.79544,11.79544,11.78507,11.78529,9000000.0
2009-02-09 23:07:00,11.78524,11.78848,11.78524,11.78633,10000000.0
2009-02-09 23:08:00,11.785,11.78516,11.78386,11.78386,8000000.0
2009-02-09 23:09:00,11.79434,11.79434,11.7843,11.7843,7000000.0
2009-02-09 23:10:00,11.78443,11.78484,11.78404,11.7842,11000000.0
2009-02-09 23:11:00,11.78437,11.78486,11.78415,11.78471,7000000.0
2009-02-09 23:12:00,11.79671,11.79671,11.78468,11.78468,11000000.0
2009-02-09 23:13:00,11.78417,11.78465,11.78383,11.78416,7000000.0
2009-02-09 23:14:00,11.78353,11.78407,11.78319,11.78351,8000000.0
2009-02-09 23:15:00,11.79425,11.79425,11.78381,11.7845,8000000.0
2009-02-09 23:16:00,11.78421,11.78521,11.78408,11.78521,8000000.0
2009-02-09 23:17:00,11.78524,11.78645,11.78491,11.78523,7000000.0
2009-02-09 23:18:00,11.79592,11.79592,11.78501,11.78501,7000000.0
2009-02-09 23:19:00,11.78548,11.786,11.7843,11.7843,8000000.0
2009-02-09 23:20:00,11.78554,11.78554,11.78263,11.78263,8000000.0
2009-02-09 23:21:00,11.79536,11.79536,11.7837,11.7837,8000000.0
2009-02-09 23:22:00,11.78367,11.78609,11.78367,11.786,7000000.0
2009-02-09 23:23:00,11.78639,11.78639,11.78539,11.78539,8000000.0
2009-02-09 23:24:00,11.79754,11.79754,11.78571,11.78634,11000000.0
2009-02-09 23:25:00,11.78439,11.78523,11.78439,11.78487,11000000.0
2009-02-09 23:26:00,11.78488,11.78488,11.78438,11.78487,8000000.0
2009-02-09 23:27:00,11.79755,11.79755,11.78567,11.78567,7000000.0
2009-02-09 23:28:00,11.78379,11.78421,11.78352,11.78375,8000000.0
2009-02-09 23:29:00,11.78356,11.78356,11.7826,11.78323,9000000.0
2009-02-09 23:30:00,11.7954,11.7954,11.78392,11.78392,8000000.0
2009-02-09 23:31:00,11.78362,11.78415,11.78333,11.78415,7000000.0
2009-02-09 23:32:00,11.78346,11.78508,11.78332,11.78428,10000000.0
2009-02-09 23:33:00,11.7985,11.7985,11.78533,11.78533,9000000.0
2009-02-09 23:34:00,11.78298,11.78375,11.78298,11.78322,10000000.0
2009-02-09 23:35:00,11.78352,11.78392,11.78249,11.78249,10000000.0
2009-02-09 23:36:00,11.79631,11.79631,11.78174,11.78174,38000000.0
2009-02-09 23:37:00,11.78089,11.78175,11.78089,11.78125,7000000.0
2009-02-09 23:38:00,11.78114,11.78167,11.77998,11.77998,8000000.0
2009-02-09 23:39:00,11.79036,11.79036,11.77908,11.77913,9000000.0
2009-02-09 23:40:00,11.77926,11.78086,11.77926,11.78059,7000000.0
2009-02-09 23:41:00,11.78107,11.78107,11.77957,11.77957,5000000.0
2009-02-09 23:42:00,11.79348,11.79348,11.79297,11.79298,8000000.0
2009-02-09 23:43:00,11.77955,11.77955,11.77742,11.77888,7000000.0
2009-02-09 23:44:00,11.77918,11.77968,11.77917,11.77968,7000000.0
2009-02-09 23:45:00,11.79127,11.79127,11.77994,11.7803,7000000.0
2009-02-09 23:46:00,11.78147,11.78248,11.78147,11.78156,7000000.0
2009-02-09 23:47:00,11.78243,11.78321,11.78228,11.78231,11000000.0
2009-02-09 23:48:00,11.79509,11.79509,11.7785,11.7785,28000000.0
2009-02-09 23:49:00,11.77855,11.77955,11.77755,11.77792,10000000.0
2009-02-09 23:50:00,11.77696,11.77696,11.77644,11.77644,8000000.0
2009-02-09 23:51:00,11.78713,11.78713,11.77647,11.77647,7000000.0
2009-02-09 23:52:00,11.77571,11.77571,11.77375,11.77399,8000000.0
2009-02-09 23:53:00,11.77375,11.77877,11.77375,11.7779,8000000.0
2009-02-09 23:54:00,11.79035,11.79035,11.7784,11.77875,11000000.0
2009-02-09 23:55:00,11.77912,11.78153,11.77912,11.78115,7000000.0
2009-02-09 23:56:00,11.78091,11.7822,11.7808,11.7817,7000000.0
2009-02-09 23:57:00,11.79241,11.79241,11.78315,11.78319,7000000.0
2009-02-09 23:58:00,11.7828,11.78491,11.78169,11.78169,9000000.0
2009-02-09 23:59:00,11.78198,11.783,11.78016,11.783,53000000.0
2009-02-10 00:00:00,11.79289,11.79289,11.78197,11.78197,5000000.0
2009-02-10 00:01:00,11.78259,11.78403,11.78178,11.78403,9000000.0
2009-02-10 00:02:00,11.7823,11.78366,11.78169,11.78169,8000000.0
2009-02-10 00:03:00,11.794,11.794,11.78008,11.78189,8000000.0
2009-02-10 00:04:00,11.78094,11.7817,11.77928,11.7814,7000000.0
2009-02-10 00:05:00,11.77913,11.78145,11.77913,11.78145,10000000.0
2009-02-10 00:06:00,11.79497,11.79547,11.79497,11.79498,8000000.0
2009-02-10 00:08:00,11.78081,11.78162,11.7806,11.78141,7000000.0
2009-02-10 00:09:00,11.79291,11.79291,11.78257,11.78257,7000000.0
2009-02-10 00:10:00,11.78278,11.783,11.78245,11.78278,11000000.0
2009-02-10 00:11:00,11.78283,11.78491,11.78283,11.7841,7000000.0
2009-02-10 00:12:00,11.79769,11.79769,11.78518,11.78518,11000000.0
2009-02-10 00:13:00,11.78592,11.78592,11.78409,11.78468,8000000.0
2009-02-10 00:14:00,11.78473,11.78559,11.7846,11.78541,7000000.0
2009-02-10 00:15:00,11.7971,11.7971,11.78672,11.78674,52000000.0
2009-02-10 00:16:00,11.7862,11.78713,11.78298,11.78298,8000000.0
2009-02-10 00:17:00,11.78258,11.79527,11.78258,11.79527,11000000.0
2009-02-10 00:18:00,11.78437,11.78782,11.78338,11.78338,10000000.0
2009-02-10 00:19:00,11.78798,11.78848,11.78091,11.78186,8000000.0
2009-02-10 00:20:00,11.78246,11.79769,11.78246,11.79769,11000000.0
2009-02-10 00:21:00,11.78534,11.78538,11.78384,11.78422,10000000.0
2009-02-10 00:22:00,11.78563,11.78765,11.78193,11.78254,9000000.0
2009-02-10 00:23:00,11.78336,11.78336,11.78186,11.78186,7000000.0
2009-02-10 00:24:00,11.79164,11.79164,11.78262,11.78317,7000000.0
2009-02-10 00:26:00,11.78307,11.78358,11.78307,11.78357,8000000.0
2009-02-10 00:27:00,11.79306,11.79306,11.7769,11.77777,8000000.0
2009-02-10 00:28:00,11.77605,11.77878,11.77561,11.77561,8000000.0
2009-02-10 00:29:00,11.77486,11.77844,11.77486,11.77844,11000000.0
2009-02-10 00:30:00,11.79032,11.79032,11.77869,11.7802,11000000.0
2009-02-10 00:31:00,11.78314,11.78324,11.78027,11.78027,11000000.0
2009-02-10 00:32:00,11.7818,11.7818,11.77898,11.78028,8000000.0
2009-02-10 00:33:00,11.79073,11.79073,11.7794,11.7794,7000000.0
2009-02-10 00:34:00,11.77852,11.77852,11.77607,11.77744,7000000.0
2009-02-10 00:35:00,11.77628,11.77706,11.77482,11.77522,11000000.0
2009-02-10 00:36:00,11.78645,11.78645,11.77633,11.77799,9000000.0
2009-02-10 00:37:00,11.77865,11.78038,11.77865,11.78038,7000000.0
2009-02-10 00:38:00,11.78081,11.78081,11.77791,11.77818,9000000.0
2009-02-10 00:39:00,11.78991,11.78991,11.77909,11.77974,10000000.0
2009-02-10 00:40:00,11.77804,11.78243,11.77804,11.78071,11000000.0
2009-02-10 00:41:00,11.78067,11.78067,11.77846,11.77892,8000000.0
2009-02-10 00:42:00,11.79011,11.79011,11.77878,11.77935,8000000.0
2009-02-10 00:43:00,11.77996,11.78007,11.77938,11.77992,8000000.0
2009-02-10 00:44:00,11.77929,11.77977,11.77829,11.77829,8000000.0
2009-02-10 00:45:00,11.79063,11.79063,11.77908,11.77908,10000000.0
2009-02-10 00:46:00,11.77882,11.77882,11.77765,11.77832,8000000.0
2009-02-10 00:47:00,11.77915,11.79111,11.77915,11.79111,7000000.0
2009-02-10 00:48:00,11.77935,11.77942,11.77579,11.77579,8000000.0
2009-02-10 00:49:00,11.77556,11.77811,11.77498,11.77811,8000000.0
2009-02-10 00:50:00,11.7749,11.78947,11.7749,11.78947,8000000.0
2009-02-10 00:51:00,11.77834,11.77845,11.7767,11.77785,9000000.0
2009-02-10 00:52:00,11.77601,11.77601,11.77333,11.77333,11000000.0
2009-02-10 00:53:00,11.77432,11.79136,11.77432,11.79136,11000000.0
2009-02-10 00:54:00,11.77899,11.78385,11.77899,11.78385,11000000.0
2009-02-10 00:55:00,11.78308,11.78391,11.78228,11.78321,9000000.0
2009-02-10 00:56:00,11.78403,11.78515,11.78403,11.78468,11000000.0
2009-02-10 00:57:00,11.79555,11.79555,11.78559,11.78598,8000000.0
2009-02-10 00:58:00,11.78442,11.78518,11.78368,11.78403,8000000.0
2009-02-10 00:59:00,11.7827,11.7827,11.77893,11.77972,9000000.0
2009-02-10 01:00:00,11.79333,11.79333,11.78277,11.78412,8000000.0
2009-02-10 01:01:00,11.78383,11.78448,11.78248,11.78279,7000000.0
2009-02-10 01:02:00,11.78295,11.79367,11.78295,11.79367,7000000.0
2009-02-10 01:03:00,11.78196,11.78196,11.78081,11.78081,8000000.0
2009-02-10 01:04:00,11.7813,11.78133,11.77997,11.78064,9000000.0
2009-02-10 01:05:00,11.78048,11.78048,11.779,11.779,7000000.0
2009-02-10 01:06:00,11.79076,11.79076,11.7784,11.77872,8000000.0
2009-02-10 01:07:00,11.77883,11.77894,11.77689,11.77742,8000000.0
2009-02-10 01:08:00,11.77687,11.77838,11.77677,11.77838,8000000.0
2009-02-10 01:09:00,11.78842,11.78842,11.778,11.77824,10000000.0
2009-02-10 01:10:00,11.77692,11.77692,11.77159,11.7719,10000000.0
2009-02-10 01:11:00,11.77294,11.77312,11.77123,11.77175,8000000.0
2009-02-10 01:12:00,11.78361,11.78361,11.77197,11.77267,9000000.0
2009-02-10 01:13:00,11.77363,11.77488,11.77363,11.77414,7000000.0
2009-02-10 01:14:00,11.77387,11.77454,11.77224,11.77224,7000000.0
2009-02-10 01:15:00,11.78459,11.78459,11.77288,11.77295,8000000.0
2009-02-10 01:16:00,11.77394,11.77394,11.77327,11.77327,8000000.0
2009-02-10 01:17:00,11.77318,11.77517,11.77317,11.77517,7000000.0
2009-02-10 01:18:00,11.78735,11.78735,11.77768,11.77897,9000000.0
2009-02-10 01:19:00,11.77993,11.77993,11.77631,11.77696,9000000.0
2009-02-10 01:20:00,11.77636,11.77897,11.77557,11.77897,7000000.0
2009-02-10 01:21:00,11.79163,11.79163,11.78013,11.78013,7000000.0
2009-02-10 01:22:00,11.77834,11.78,11.77834,11.77947,10000000.0
2009-02-10 01:23:00,11.7804,11.78184,11.7804,11.78124,11000000.0
2009-02-10 01:24:00,11.79486,11.79486,11.78082,11.78082,8000000.0
2009-02-10 01:25:00,11.78069,11.7807,11.78003,11.78039,8000000.0
2009-02-10 01:26:00,11.78347,11.7868,11.77821,11.77821,7000000.0
2009-02-10 01:27:00,11.7782,11.77876,11.7764,11.77812,8000000.0
2009-02-10 01:28:00,11.77959,11.77959,11.77672,11.77672,9000000.0
2009-02-10 01:29:00,11.77627,11.77805,11.77601,11.77805,7000000.0
2009-02-10 01:30:00,11.79144,11.79144,11.78027,11.7815,13000000.0
2009-02-10 01:31:00,11.78054,11.78103,11.77967,11.78,55000000.0
2009-02-10 01:32:00,11.77975,11.78014,11.77935,11.77994,7000000.0
2009-02-10 01:33:00,11.79005,11.79005,11.77981,11.78025,7000000.0
2009-02-10 01:34:00,11.78076,11.78127,11.78063,11.78114,11000000.0
2009-02-10 01:35:00,11.78074,11.78109,11.78053,11.78057,9000000.0
2009-02-10 01:36:00,11.78967,11.78967,11.7786,11.7787,7000000.0
2009-02-10 01:37:00,11.77953,11.77996,11.77791,11.77791,7000000.0
2009-02-10 01:38:00,11.77683,11.77683,11.77549,11.77639,7000000.0
2009-02-10 01:39:00,11.78866,11.78866,11.77284,11.77446,38000000.0
2009-02-10 01:40:00,11.77244,11.77303,11.77193,11.77212,7000000.0
2009-02-10 01:41:00,11.77171,11.77174,11.7686,11.76882,7000000.0
2009-02-10 01:42:00,11.7799,11.7799,11.76632,11.76632,7000000.0
2009-02-10 01:43:00,11.76654,11.76714,11.76414,11.76414,8000000.0
2009-02-10 01:44:00,11.76351,11.76369,11.76271,11.7635,7000000.0
2009-02-10 01:45:00,11.77306,11.77306,11.76337,11.7645,7000000.0
2009-02-10 01:46:00,11.76402,11.76402,11.76281,11.76322,10000000.0
2009-02-10 01:47:00,11.76223,11.76576,11.76207,11.76538,8000000.0
2009-02-10 01:48:00,11.77753,11.77753,11.76671,11.76717,8000000.0
2009-02-10 01:49:00,11.76843,11.76916,11.7669,11.76819,7000000.0
2009-02-10 01:50:00,11.76828,11.78193,11.76816,11.78193,10000000.0
2009-02-10 01:51:00,11.76941,11.77022,11.76642,11.76654,29000000.0
2009-02-10 01:52:00,11.76676,11.76747,11.76622,11.76688,7000000.0
2009-02-10 01:53:00,11.7676,11.76907,11.7676,11.76903,7000000.0
2009-02-10 01:54:00,11.78103,11.78103,11.76634,11.76642,11000000.0
2009-02-10 01:55:00,11.76823,11.76909,11.76764,11.76847,8000000.0
2009-02-10 01:56:00,11.7676,11.78094,11.76685,11.78094,11000000.0
2009-02-10 01:57:00,11.76542,11.76584,11.76296,11.76304,7000000.0
2009-02-10 01:58:00,11.76381,11.76474,11.76254,11.7627,8000000.0
2009-02-10 02:01:00,11.76539,11.76742,11.76539,11.76615,8000000.0
2009-02-10 02:02:00,11.76751,11.77507,11.76751,11.77452,8000000.0
2009-02-10 02:03:00,11.78617,11.78617,11.77271,11.77358,8000000.0
2009-02-10 02:04:00,11.77178,11.77212,11.76956,11.76959,9000000.0
2009-02-10 02:05:00,11.76975,11.76998,11.76487,11.76487,7000000.0
2009-02-10 02:06:00,11.77721,11.77721,11.76179,11.76179,7000000.0
2009-02-10 02:07:00,11.76012,11.76012,11.75724,11.75856,9000000.0
2009-02-10 02:08:00,11.75869,11.76049,11.75774,11.76049,7000000.0
2009-02-10 02:09:00,11.7709,11.7709,11.75842,11.75889,9000000.0
2009-02-10 02:10:00,11.7578,11.7578,11.75598,11.75598,8000000.0
2009-02-10 02:11:00,11.75775,11.75829,11.75726,11.75755,11000000.0
2009-02-10 02:12:00,11.76647,11.76647,11.75422,11.75673,7000000.0
2009-02-10 02:13:00,11.75675,11.76083,11.7565,11.76047,7000000.0
2009-02-10 02:14:00,11.76029,11.76138,11.76018,11.76072,7000000.0
2009-02-10 02:15:00,11.77183,11.77183,11.75883,11.75898,8000000.0
2009-02-10 02:16:00,11.75976,11.76172,11.75962,11.76148,18000000.0
2009-02-10 02:17:00,11.76281,11.77249,11.76163,11.76715,56000000.0
2009-02-10 02:18:00,11.77741,11.77741,11.7629,11.76569,10000000.0
2009-02-10 02:19:00,11.76447,11.76605,11.76299,11.76307,10000000.0
2009-02-10 02:20:00,11.76119,11.76119,11.75725,11.75995,13000000.0
2009-02-10 02:21:00,11.77037,11.77037,11.75924,11.76,8000000.0
2009-02-10 02:22:00,11.76205,11.76597,11.76205,11.76518,7000000.0
2009-02-10 02:23:00,11.76425,11.76777,11.76424,11.76735,10000000.0
2009-02-10 02:24:00,11.77865,11.77865,11.76626,11.76626,11000000.0
2009-02-10 02:25:00,11.76639,11.76754,11.7645,11.7645,9000000.0
2009-02-10 02:26:00,11.76332,11.76385,11.76248,11.76296,8000000.0
2009-02-10 02:27:00,11.77602,11.77602,11.75903,11.75903,8000000.0
2009-02-10 02:28:00,11.75699,11.75785,11.75622,11.75666,8000000.0
2009-02-10 02:29:00,11.7573,11.75889,11.7573,11.75852,11000000.0
2009-02-10 02:30:00,11.77079,11.77079,11.7518,11.75184,8000000.0
2009-02-10 02:31:00,11.75118,11.75189,11.75007,11.75156,11000000.0
2009-02-10 02:32:00,11.75107,11.75107,11.74621,11.74621,7000000.0
2009-02-10 02:33:00,11.75529,11.75529,11.7438,11.7496,8000000.0
2009-02-10 02:34:00,11.7517,11.75387,11.75168,11.75387,7000000.0
2009-02-10 02:35:00,11.75395,11.75583,11.75373,11.75583,8000000.0
2009-02-10 02:36:00,11.76676,11.76676,11.75165,11.7544,9000000.0
2009-02-10 02:37:00,11.75401,11.7566,11.75376,11.75548,9000000.0
2009-02-10 02:38:00,11.75493,11.75771,11.75493,11.75771,11000000.0
2009-02-10 02:39:00,11.76967,11.76967,11.75835,11.75933,8000000.0
2009-02-10 02:40:00,11.76069,11.76288,11.76036,11.7617,8000000.0
2009-02-10 02:41:00,11.7613,11.76199,11.76005,11.76036,7000000.0
2009-02-10 02:42:00,11.77308,11.77308,11.75812,11.75812,8000000.0
2009-02-10 02:43:00,11.75413,11.75413,11.74578,11.7491,9000000.0
2009-02-10 02:44:00,11.75148,11.75223,11.74382,11.74382,8000000.0
2009-02-10 02:45:00,11.7461,11.75117,11.7444,11.74582,11000000.0
2009-02-10 02:46:00,11.7484,11.75784,11.7484,11.75308,8000000.0
2009-02-10 02:47:00,11.75158,11.75163,11.74991,11.74991,10000000.0
2009-02-10 02:48:00,11.75952,11.75952,11.74631,11.75097,10000000.0
2009-02-10 02:49:00,11.75287,11.75409,11.75287,11.7529,7000000.0
2009-02-10 02:50:00,11.7544,11.75514,11.75409,11.75503,8000000.0
2009-02-10 02:51:00,11.76686,11.76686,11.75488,11.75563,8000000.0
2009-02-10 02:52:00,11.75514,11.75677,11.7549,11.75656,7000000.0
2009-02-10 02:53:00,11.75738,11.7589,11.75534,11.75836,14000000.0
2009-02-10 02:54:00,11.77205,11.77205,11.75564,11.75564,7000000.0
2009-02-10 02:55:00,11.75559,11.75634,11.75509,11.75559,10000000.0
2009-02-10 02:56:00,11.75585,11.75585,11.75474,11.75483,8000000.0
2009-02-10 02:57:00,11.76633,11.76633,11.7543,11.75595,18000000.0
2009-02-10 02:58:00,11.7558,11.75685,11.75365,11.75365,15000000.0
2009-02-10 02:59:00,11.75268,11.75335,11.74281,11.74281,30000000.0
2009-02-10 03:00:00,11.75196,11.75196,11.73995,11.74094,10000000.0
2009-02-10 03:01:00,11.74207,11.74933,11.74207,11.74543,8000000.0
2009-02-10 03:02:00,11.74434,11.74434,11.74013,11.74144,9000000.0
2009-02-10 03:03:00,11.75268,11.75268,11.73846,11.73855,8000000.0
2009-02-10 03:04:00,11.74077,11.74087,11.73566,11.73745,8000000.0
2009-02-10 03:05:00,11.73798,11.73844,11.72438,11.72575,8000000.0
2009-02-10 03:06:00,11.73713,11.73713,11.7288,11.7339,8000000.0
2009-02-10 03:07:00,11.73472,11.73885,11.73472,11.73761,10000000.0
2009-02-10 03:08:00,11.73942,11.74123,11.73828,11.74123,8000000.0
2009-02-10 03:09:00,11.75328,11.75328,11.74296,11.744,9000000.0
2009-02-10 03:10:00,11.74446,11.74588,11.74342,11.74588,11000000.0
2009-02-10 03:11:00,11.74675,11.74737,11.74582,11.74627,7000000.0
2009-02-10 03:12:00,11.75759,11.75759,11.74443,11.7451,8000000.0
2009-02-10 03:13:00,11.74532,11.74991,11.74532,11.74685,9000000.0
2009-02-10 03:14:00,11.74624,11.74713,11.74559,11.74644,8000000.0
2009-02-10 03:15:00,11.75889,11.75889,11.74294,11.74294,8000000.0
2009-02-10 03:16:00,11.74141,11.74323,11.74095,11.74308,7000000.0
2009-02-10 03:17:00,11.74273,11.74273,11.7402,11.74052,10000000.0
2009-02-10 03:18:00,11.75258,11.75258,11.7385,11.7385,8000000.0
2009-02-10 03:19:00,11.73973,11.74042,11.73874,11.73951,7000000.0
2009-02-10 03:20:00,11.73943,11.74044,11.73864,11.73909,9000000.0
2009-02-10 03:21:00,11.74926,11.74926,11.7395,11.7395,7000000.0
2009-02-10 03:22:00,11.74021,11.74493,11.73963,11.74434,10000000.0
2009-02-10 03:23:00,11.74384,11.7489,11.74384,11.74757,9000000.0
2009-02-10 03:24:00,11.75856,11.75856,11.75018,11.75234,7000000.0
2009-02-10 03:25:00,11.75551,11.75846,11.7536,11.75846,11000000.0
2009-02-10 03:26:00,11.7606,11.7671,11.75868,11.75902,29000000.0
2009-02-10 03:27:00,11.77093,11.77093,11.75516,11.75539,21000000.0
2009-02-10 03:28:00,11.75406,11.75533,11.75387,11.75488,10000000.0
2009-02-10 03:29:00,11.75504,11.75565,11.75315,11.75315,8000000.0
2009-02-10 03:30:00,11.76527,11.76527,11.75151,11.7533,12000000.0
2009-02-10 03:31:00,11.7542,11.75507,11.75164,11.75507,10000000.0
2009-02-10 03:32:00,11.75808,11.76142,11.75808,11.75914,7000000.0
2009-02-10 03:33:00,11.77081,11.77081,11.75824,11.75966,9000000.0
2009-02-10 03:34:00,11.76012,11.76092,11.75876,11.75876,8000000.0
2009-02-10 03:35:00,11.75862,11.75938,11.75819,11.75938,8000000.0
2009-02-10 03:36:00,11.77154,11.77154,11.75848,11.75848,8000000.0
2009-02-10 03:37:00,11.75905,11.76028,11.75905,11.75961,10000000.0
2009-02-10 03:38:00,11.76119,11.77402,11.76027,11.77402,11000000.0
2009-02-10 03:39:00,11.76038,11.76038,11.75889,11.75889,7000000.0
2009-02-10 03:40:00,11.76026,11.76175,11.75878,11.7591,7000000.0
2009-02-10 03:41:00,11.761,11.76448,11.761,11.76382,8000000.0
2009-02-10 03:42:00,11.77597,11.77597,11.76193,11.76193,17000000.0
2009-02-10 03:43:00,11.76212,11.76382,11.76212,11.76371,7000000.0
2009-02-10 03:44:00,11.76475,11.7654,11.76422,11.76477,8000000.0
2009-02-10 03:45:00,11.77468,11.77468,11.76427,11.76488,7000000.0
2009-02-10 03:46:00,11.76412,11.76412,11.76182,11.76182,7000000.0
2009-02-10 03:47:00,11.76249,11.76249,11.75995,11.7616,11000000.0
2009-02-10 03:48:00,11.77474,11.77474,11.76046,11.76054,9000000.0
2009-02-10 03:49:00,11.76117,11.76268,11.76117,11.76166,8000000.0
2009-02-10 03:50:00,11.7624,11.7628,11.76139,11.76205,8000000.0
2009-02-10 03:51:00,11.76509,11.77002,11.76158,11.76158,7000000.0
2009-02-10 03:52:00,11.75999,11.75999,11.75746,11.75747,8000000.0
2009-02-10 03:53:00,11.75722,11.75875,11.75722,11.75875,8000000.0
2009-02-10 03:54:00,11.7592,11.76954,11.7592,11.76257,9000000.0
2009-02-10 03:55:00,11.76318,11.76657,11.7617,11.76657,11000000.0
2009-02-10 03:56:00,11.76631,11.76761,11.76631,11.76757,8000000.0
2009-02-10 03:57:00,11.76866,11.77956,11.76866,11.77679,9000000.0
2009-02-10 03:58:00,11.77868,11.78174,11.77868,11.78174,7000000.0
2009-02-10 03:59:00,11.78196,11.78196,11.77745,11.77745,9000000.0
2009-02-10 04:00:00,11.78757,11.78862,11.77893,11.77893,11000000.0
2009-02-10 04:01:00,11.77953,11.78779,11.77681,11.77681,11000000.0
2009-02-10 04:02:00,11.77477,11.786,11.77394,11.77583,10000000.0
2009-02-10 04:03:00,11.7859,11.7859,11.77458,11.77458,10000000.0
2009-02-10 04:04:00,11.77616,11.78817,11.77579,11.78436,7000000.0
2009-02-10 04:05:00,11.78131,11.78964,11.779,11.78002,10000000.0
2009-02-10 04:06:00,11.79293,11.79293,11.78052,11.791,12000000.0
2009-02-10 04:07:00,11.7839,11.78777,11.77889,11.77889,8000000.0
2009-02-10 04:08:00,11.78346,11.79121,11.78213,11.79121,11000000.0
2009-02-10 04:09:00,11.77967,11.78688,11.77855,11.77855,8000000.0
2009-02-10 04:10:00,11.77811,11.78405,11.7738,11.7738,8000000.0
2009-02-10 04:11:00,11.77952,11.77952,11.76833,11.7688,7000000.0
2009-02-10 04:12:00,11.78388,11.78609,11.77204,11.7737,9000000.0
2009-02-10 04:13:00,11.77242,11.7829,11.77242,11.77879,7000000.0
2009-02-10 04:14:00,11.78643,11.80426,11.78403,11.79972,9000000.0
2009-02-10 04:15:00,11.81267,11.81267,11.79689,11.79761,9000000.0
2009-02-10 04:16:00,11.7965,11.8038,11.79563,11.79772,8000000.0
2009-02-10 04:17:00,11.80389,11.80389,11.79107,11.79192,10000000.0
2009-02-10 04:18:00,11.80328,11.80328,11.78855,11.78855,14000000.0
2009-02-10 04:19:00,11.79536,11.80328,11.79467,11.80082,8000000.0
2009-02-10 04:20:00,11.8014,11.81959,11.8014,11.81959,7000000.0
2009-02-10 04:21:00,11.80678,11.81094,11.80122,11.80122,8000000.0
2009-02-10 04:22:00,11.80442,11.80756,11.79637,11.79679,8000000.0
2009-02-10 04:23:00,11.80061,11.80728,11.80061,11.80728,7000000.0
2009-02-10 04:24:00,11.79599,11.80724,11.79599,11.79864,11000000.0
2009-02-10 04:25:00,11.80047,11.81353,11.80047,11.80215,11000000.0
2009-02-10 04:26:00,11.8136,11.8136,11.8007,11.80087,7000000.0
2009-02-10 04:27:00,11.81316,11.81316,11.79935,11.79949,10000000.0
2009-02-10 04:28:00,11.79856,11.81104,11.79856,11.80252,10000000.0
2009-02-10 04:29:00,11.79973,11.80868,11.79957,11.80292,7000000.0
2009-02-10 04:30:00,11.80278,11.80891,11.80036,11.80036,7000000.0
2009-02-10 04:31:00,11.80241,11.80729,11.79758,11.79758,7000000.0
2009-02-10 04:32:00,11.79424,11.80326,11.79403,11.79892,7000000.0
2009-02-10 04:33:00,11.80939,11.80939,11.79371,11.79371,7000000.0
2009-02-10 04:34:00,11.79118,11.79941,11.78888,11.78888,9000000.0
2009-02-10 04:35:00,11.78869,11.8093,11.78869,11.80929,11000000.0
2009-02-10 04:36:00,11.80573,11.80573,11.79718,11.80377,7000000.0
2009-02-10 04:37:00,11.79576,11.79912,11.79054,11.79087,11000000.0
2009-02-10 04:38:00,11.79073,11.80296,11.78997,11.80296,8000000.0
2009-02-10 04:39:00,11.78826,11.7996,11.78826,11.79168,10000000.0
2009-02-10 04:40:00,11.78883,11.79878,11.7882,11.78958,11000000.0
2009-02-10 04:41:00,11.78776,11.80006,11.78776,11.79962,11000000.0
2009-02-10 04:42:00,11.80205,11.80205,11.78925,11.78982,8000000.0
2009-02-10 04:43:00,11.78965,11.80061,11.78965,11.80016,11000000.0
2009-02-10 04:44:00,11.78712,11.79955,11.78702,11.79955,11000000.0
2009-02-10 04:45:00,11.80362,11.80362,11.78976,11.7904,11000000.0
2009-02-10 04:46:00,11.7924,11.80303,11.7924,11.79602,9000000.0
2009-02-10 04:47:00,11.79522,11.80529,11.79407,11.80529,11000000.0
2009-02-10 04:48:00,11.8046,11.80831,11.79987,11.79987,11000000.0
2009-02-10 04:49:00,11.80203,11.8061,11.79848,11.79848,8000000.0
2009-02-10 04:50:00,11.79865,11.81096,11.79865,11.81075,10000000.0
2009-02-10 04:51:00,11.81035,11.81035,11.80114,11.80924,10000000.0
2009-02-10 04:52:00,11.79783,11.8052,11.79783,11.80082,7000000.0
2009-02-10 04:53:00,11.80084,11.80533,11.79855,11.79855,10000000.0
2009-02-10 04:54:00,11.80974,11.80974,11.7982,11.7982,7000000.0
2009-02-10 04:55:00,11.8018,11.80619,11.79763,11.79792,11000000.0
2009-02-10 04:56:00,11.80528,11.80781,11.79952,11.80759,11000000.0
2009-02-10 04:57:00,11.79847,11.80238,11.79364,11.79479,8000000.0
2009-02-10 04:58:00,11.7975,11.8024,11.79349,11.79349,11000000.0
2009-02-10 04:59:00,11.79751,11.80144,11.79292,11.7933,10000000.0
2009-02-10 05:00:00,11.8056,11.8056,11.79373,11.79379,8000000.0
2009-02-10 05:01:00,11.7973,11.8018,11.79391,11.79441,8000000.0
2009-02-10 05:02:00,11.80432,11.80432,11.79276,11.79276,8000000.0
2009-02-10 05:03:00,11.80499,11.80499,11.79258,11.79322,8000000.0
2009-02-10 05:04:00,11.79455,11.80638,11.79455,11.80594,8000000.0
2009-02-10 05:05:00,11.79626,11.8022,11.79453,11.79453,6000000.0
2009-02-10 05:06:00,11.80324,11.80324,11.79114,11.79114,10000000.0
2009-02-10 05:07:00,11.79416,11.80013,11.791,11.791,7000000.0
2009-02-10 05:08:00,11.79187,11.79918,11.78719,11.78775,16000000.0
2009-02-10 05:09:00,11.79789,11.79789,11.78551,11.78633,8000000.0
2009-02-10 05:10:00,11.79023,11.79615,11.79023,11.79615,7000000.0
2009-02-10 05:11:00,11.79072,11.79583,11.78821,11.78821,7000000.0
2009-02-10 05:12:00,11.79871,11.79871,11.78651,11.78744,8000000.0
2009-02-10 05:13:00,11.78557,11.79602,11.78524,11.7874,14000000.0
2009-02-10 05:14:00,11.7888,11.79235,11.78382,11.78382,8000000.0
2009-02-10 05:15:00,11.79524,11.79524,11.78352,11.78432,9000000.0
2009-02-10 05:16:00,11.78384,11.79301,11.78352,11.78615,8000000.0
2009-02-10 05:17:00,11.7826,11.79127,11.78153,11.78213,11000000.0
2009-02-10 05:18:00,11.79313,11.79313,11.78162,11.78162,7000000.0
2009-02-10 05:19:00,11.78453,11.78737,11.77756,11.77778,7000000.0
2009-02-10 05:20:00,11.77985,11.79188,11.77985,11.78352,11000000.0
2009-02-10 05:21:00,11.79128,11.79139,11.78133,11.79139,7000000.0
2009-02-10 05:22:00,11.78657,11.79711,11.78657,11.79164,7000000.0
2009-02-10 05:23:00,11.79076,11.79618,11.78753,11.78753,8000000.0
2009-02-10 05:24:00,11.79964,11.79964,11.78618,11.78618,7000000.0
2009-02-10 05:25:00,11.78757,11.80062,11.78757,11.80062,56000000.0
2009-02-10 05:26:00,11.78683,11.79507,11.78561,11.78782,8000000.0
2009-02-10 05:27:00,11.79964,11.79964,11.78561,11.78774,11000000.0
2009-02-10 05:28:00,11.79793,11.79961,11.79063,11.79961,8000000.0
2009-02-10 05:29:00,11.79891,11.79891,11.78465,11.78578,8000000.0
2009-02-10 05:30:00,11.79713,11.79713,11.78417,11.79493,8000000.0
2009-02-10 05:31:00,11.78567,11.79795,11.78383,11.79795,10000000.0
2009-02-10 05:32:00,11.78676,11.79729,11.78553,11.79729,11000000.0
2009-02-10 05:33:00,11.78629,11.78678,11.7861,11.7861,10000000.0
2009-02-10 05:34:00,11.78986,11.79339,11.78033,11.78033,8000000.0
2009-02-10 05:35:00,11.79113,11.79165,11.77649,11.77649,8000000.0
2009-02-10 05:36:00,11.78374,11.78374,11.77603,11.77603,7000000.0
2009-02-10 05:37:00,11.77377,11.78668,11.77377,11.77966,10000000.0
2009-02-10 05:38:00,11.7769,11.78873,11.77655,11.78873,6000000.0
2009-02-10 05:39:00,11.7772,11.78731,11.7772,11.78192,8000000.0
2009-02-10 05:40:00,11.78352,11.78721,11.77602,11.77652,10000000.0
2009-02-10 05:41:00,11.77863,11.78085,11.76909,11.77003,9000000.0
2009-02-10 05:42:00,11.78336,11.7856,11.77209,11.77438,11000000.0
2009-02-10 05:43:00,11.7776,11.78165,11.77191,11.77191,10000000.0
2009-02-10 05:44:00,11.77518,11.7791,11.76992,11.76992,8000000.0
2009-02-10 05:45:00,11.78009,11.7831,11.77461,11.78198,9000000.0
2009-02-10 05:46:00,11.77427,11.77779,11.77008,11.77779,8000000.0
2009-02-10 05:47:00,11.76841,11.78111,11.76841,11.78111,7000000.0
2009-02-10 05:48:00,11.76559,11.7737,11.76336,11.76336,9000000.0
2009-02-10 05:49:00,11.76498,11.77198,11.76328,11.76495,8000000.0
2009-02-10 05:50:00,11.77048,11.77542,11.76814,11.76922,8000000.0
2009-02-10 05:51:00,11.77952,11.77952,11.76901,11.76914,6000000.0
2009-02-10 05:52:00,11.76911,11.78439,11.76911,11.77955,8000000.0
2009-02-10 05:53:00,11.77635,11.7869,11.77592,11.7869,6000000.0
2009-02-10 05:54:00,11.77502,11.78438,11.77297,11.77297,11000000.0
2009-02-10 05:55:00,11.76976,11.77926,11.76976,11.77319,8000000.0
2009-02-10 05:56:00,11.77083,11.78074,11.77022,11.7756,8000000.0
2009-02-10 05:57:00,11.78483,11.78483,11.77317,11.77334,8000000.0
2009-02-10 05:58:00,11.77267,11.78033,11.77267,11.77527,8000000.0
2009-02-10 05:59:00,11.77428,11.78323,11.77428,11.77518,10000000.0
2009-02-10 06:00:00,11.77976,11.78799,11.77839,11.7827,9000000.0
2009-02-10 06:01:00,11.78527,11.78997,11.77645,11.77645,7000000.0
2009-02-10 06:02:00,11.77734,11.78125,11.7739,11.7739,10000000.0
2009-02-10 06:03:00,11.7845,11.79106,11.7804,11.79106,7000000.0
2009-02-10 06:04:00,11.7792,11.79019,11.7792,11.79019,6000000.0
2009-02-10 06:05:00,11.77849,11.78687,11.77512,11.77576,12000000.0
2009-02-10 06:06:00,11.78506,11.78506,11.76923,11.7694,11000000.0
2009-02-10 06:07:00,11.7664,11.77411,11.7646,11.76511,8000000.0
2009-02-10 06:08:00,11.76565,11.7695,11.75996,11.76854,9000000.0
2009-02-10 06:09:00,11.76009,11.76231,11.75381,11.75429,11000000.0
2009-02-10 06:10:00,11.7588,11.7642,11.75621,11.75728,10000000.0
2009-02-10 06:11:00,11.75811,11.77214,11.75811,11.77214,11000000.0
2009-02-10 06:12:00,11.7594,11.76698,11.75918,11.76193,7000000.0
2009-02-10 06:13:00,11.75962,11.76068,11.75962,11.76068,10000000.0
2009-02-10 06:14:00,11.76294,11.77312,11.76294,11.76374,9000000.0
2009-02-10 06:15:00,11.77172,11.77172,11.76323,11.76323,6000000.0
2009-02-10 06:16:00,11.76462,11.77945,11.76462,11.77945,11000000.0
2009-02-10 06:17:00,11.77317,11.78383,11.77317,11.77503,9000000.0
2009-02-10 06:18:00,11.78726,11.78726,11.7687,11.77413,41000000.0
2009-02-10 06:19:00,11.77302,11.78232,11.77302,11.77421,11000000.0
2009-02-10 06:20:00,11.77191,11.78048,11.77191,11.77374,9000000.0
2009-02-10 06:21:00,11.78307,11.78307,11.76959,11.76959,11000000.0
2009-02-10 06:22:00,11.768,11.7762,11.76716,11.76964,8000000.0
2009-02-10 06:23:00,11.77827,11.77827,11.76787,11.76793,11000000.0
2009-02-10 06:24:00,11.77842,11.77842,11.76934,11.76942,7000000.0
2009-02-10 06:25:00,11.77052,11.77958,11.77042,11.77276,9000000.0
2009-02-10 06:26:00,11.76948,11.77667,11.76745,11.76745,9000000.0
2009-02-10 06:27:00,11.77592,11.77954,11.77137,11.77904,9000000.0
2009-02-10 06:28:00,11.77032,11.77478,11.76693,11.76705,7000000.0
2009-02-10 06:29:00,11.76671,11.77545,11.76671,11.77002,8000000.0
2009-02-10 06:30:00,11.78348,11.78604,11.76976,11.77371,14000000.0
2009-02-10 06:31:00,11.77362,11.7873,11.77361,11.78183,9000000.0
2009-02-10 06:32:00,11.78273,11.78746,11.77345,11.77345,7000000.0
2009-02-10 06:33:00,11.78078,11.78078,11.76882,11.76882,6000000.0
2009-02-10 06:34:00,11.78296,11.78483,11.77505,11.78198,7000000.0
2009-02-10 06:35:00,11.77151,11.78318,11.7712,11.78318,8000000.0
2009-02-10 06:36:00,11.78621,11.78621,11.77287,11.77287,11000000.0
2009-02-10 06:37:00,11.77188,11.78313,11.77188,11.77367,11000000.0
2009-02-10 06:38:00,11.77527,11.77998,11.77358,11.77358,10000000.0
2009-02-10 06:39:00,11.78693,11.78693,11.77436,11.77439,13000000.0
2009-02-10 06:40:00,11.77592,11.7796,11.77131,11.77144,7000000.0
2009-02-10 06:41:00,11.77419,11.77781,11.76953,11.76953,7000000.0
2009-02-10 06:42:00,11.77922,11.77922,11.77334,11.77334,8000000.0
2009-02-10 06:43:00,11.77334,11.77996,11.7699,11.7699,9000000.0
2009-02-10 06:44:00,11.77226,11.7776,11.76931,11.76985,8000000.0
2009-02-10 06:45:00,11.78256,11.78256,11.76953,11.76953,8000000.0
2009-02-10 06:46:00,11.77352,11.77886,11.77,11.77042,8000000.0
2009-02-10 06:47:00,11.77047,11.78029,11.77031,11.77031,30000000.0
2009-02-10 06:48:00,11.77942,11.77942,11.77315,11.77315,7000000.0
2009-02-10 06:49:00,11.77337,11.77729,11.7692,11.77004,8000000.0
2009-02-10 06:50:00,11.77143,11.7817,11.77143,11.77209,10000000.0
2009-02-10 06:51:00,11.77988,11.77997,11.77371,11.77371,8000000.0
2009-02-10 06:52:00,11.77181,11.78374,11.77147,11.78374,7000000.0
2009-02-10 06:53:00,11.77187,11.7806,11.77187,11.77319,9000000.0
2009-02-10 06:54:00,11.78197,11.78197,11.77471,11.77471,9000000.0
2009-02-10 06:55:00,11.77194,11.78126,11.77194,11.77556,7000000.0
2009-02-10 06:56:00,11.77167,11.78382,11.77132,11.78382,8000000.0
2009-02-10 06:57:00,11.77121,11.78198,11.77121,11.78198,8000000.0
2009-02-10 06:58:00,11.77122,11.78368,11.77119,11.78368,7000000.0
2009-02-10 06:59:00,11.77202,11.78246,11.77171,11.78246,8000000.0
2009-02-10 07:00:00,11.78489,11.78489,11.77181,11.77181,8000000.0
2009-02-10 07:01:00,11.77147,11.77232,11.77057,11.77057,9000000.0
2009-02-10 07:02:00,11.77114,11.78351,11.77114,11.78351,25000000.0
2009-02-10 07:03:00,11.76995,11.78001,11.76855,11.7794,9000000.0
2009-02-10 07:04:00,11.76971,11.77883,11.76971,11.76976,10000000.0
2009-02-10 07:05:00,11.76833,11.77858,11.7677,11.77858,9000000.0
2009-02-10 07:06:00,11.77715,11.7775,11.77082,11.7775,7000000.0
2009-02-10 07:07:00,11.76637,11.77735,11.76592,11.7766,7000000.0
2009-02-10 07:08:00,11.76724,11.77198,11.76377,11.77198,10000000.0
2009-02-10 07:09:00,11.77443,11.77443,11.76197,11.76197,13000000.0
2009-02-10 07:10:00,11.76359,11.77075,11.75917,11.75917,10000000.0
2009-02-10 07:11:00,11.75982,11.76837,11.75951,11.75951,9000000.0
2009-02-10 07:12:00,11.76995,11.76995,11.75727,11.75776,9000000.0
2009-02-10 07:13:00,11.7614,11.76567,11.75724,11.75802,10000000.0
2009-02-10 07:14:00,11.76027,11.77239,11.76027,11.76121,27000000.0
2009-02-10 07:15:00,11.77105,11.77105,11.76079,11.76127,7000000.0
2009-02-10 07:16:00,11.76463,11.77078,11.76463,11.76679,6000000.0
2009-02-10 07:17:00,11.76718,11.77444,11.76712,11.76712,7000000.0
2009-02-10 07:18:00,11.77604,11.77715,11.7709,11.7709,8000000.0
2009-02-10 07:19:00,11.771,11.77442,11.76528,11.76528,8000000.0
2009-02-10 07:20:00,11.76804,11.77466,11.76623,11.76623,9000000.0
2009-02-10 07:21:00,11.7757,11.7757,11.7641,11.77275,11000000.0
2009-02-10 07:22:00,11.76198,11.77463,11.76198,11.77431,8000000.0
2009-02-10 07:23:00,11.76246,11.77643,11.7614,11.77643,21000000.0
2009-02-10 07:24:00,11.76265,11.77303,11.76265,11.76541,10000000.0
2009-02-10 07:25:00,11.7635,11.77319,11.7635,11.76588,10000000.0
2009-02-10 07:26:00,11.76421,11.77487,11.76369,11.77487,10000000.0
2009-02-10 07:27:00,11.78025,11.78025,11.76553,11.76553,8000000.0
2009-02-10 07:28:00,11.76378,11.77413,11.76348,11.77397,15000000.0
2009-02-10 07:29:00,11.76364,11.77423,11.76308,11.77423,8000000.0
2009-02-10 07:30:00,11.77488,11.77934,11.76861,11.77934,7000000.0
2009-02-10 07:31:00,11.76806,11.77787,11.76806,11.76981,9000000.0
2009-02-10 07:32:00,11.76731,11.77732,11.76675,11.76918,9000000.0
2009-02-10 07:33:00,11.77889,11.77889,11.76623,11.76666,10000000.0
2009-02-10 07:34:00,11.7652,11.77129,11.76388,11.76538,7000000.0
2009-02-10 07:35:00,11.76245,11.77427,11.76215,11.76854,8000000.0
2009-02-10 07:36:00,11.77974,11.78582,11.7689,11.78391,18000000.0
2009-02-10 07:37:00,11.77872,11.78145,11.7711,11.7711,7000000.0
2009-02-10 07:38:00,11.77172,11.78297,11.77172,11.77824,7000000.0
2009-02-10 07:39:00,11.78573,11.79184,11.78122,11.78314,11000000.0
2009-02-10 07:40:00,11.79204,11.79204,11.77743,11.77794,10000000.0
2009-02-10 07:41:00,11.77953,11.79089,11.77953,11.78041,10000000.0
2009-02-10 07:42:00,11.78975,11.78975,11.77582,11.77586,8000000.0
2009-02-10 07:43:00,11.7792,11.7826,11.7748,11.7748,8000000.0
2009-02-10 07:44:00,11.77497,11.77591,11.77483,11.77513,8000000.0
2009-02-10 07:45:00,11.78502,11.78502,11.7777,11.7791,5000000.0
2009-02-10 07:46:00,11.78047,11.78909,11.77925,11.7798,11000000.0
2009-02-10 07:47:00,11.78253,11.78808,11.77807,11.77936,11000000.0
2009-02-10 07:48:00,11.79235,11.79235,11.77882,11.78862,11000000.0
2009-02-10 07:49:00,11.78961,11.78961,11.77993,11.78001,11000000.0
2009-02-10 07:50:00,11.78263,11.78871,11.77983,11.7799,8000000.0
2009-02-10 07:51:00,11.78893,11.78893,11.77933,11.77946,6000000.0
2009-02-10 07:52:00,11.78241,11.7864,11.77864,11.7791,10000000.0
2009-02-10 07:53:00,11.78115,11.78841,11.77877,11.78841,9000000.0
2009-02-10 07:54:00,11.77743,11.7854,11.77559,11.77572,12000000.0
2009-02-10 07:55:00,11.78984,11.78997,11.78846,11.78846,10000000.0
2009-02-10 07:56:00,11.78866,11.78987,11.78796,11.78987,10000000.0
2009-02-10 07:57:00,11.791,11.79302,11.791,11.79302,10000000.0
2009-02-10 07:58:00,11.79283,11.79283,11.77888,11.78163,11000000.0
2009-02-10 07:59:00,11.78303,11.79873,11.78303,11.79873,11000000.0
2009-02-10 08:00:00,11.79923,11.79923,11.77983,11.79254,45000000.0
2009-02-10 08:01:00,11.78585,11.78958,11.7721,11.77246,8000000.0
2009-02-10 08:02:00,11.77226,11.79082,11.77226,11.79082,12000000.0
2009-02-10 08:03:00,11.77892,11.7873,11.77748,11.7873,10000000.0
2009-02-10 08:04:00,11.78028,11.78526,11.7778,11.77821,10000000.0
2009-02-10 08:05:00,11.77725,11.78448,11.77725,11.77793,8000000.0
2009-02-10 08:06:00,11.7895,11.7895,11.77325,11.77325,8000000.0
2009-02-10 08:07:00,11.77432,11.77822,11.76812,11.76896,9000000.0
2009-02-10 08:08:00,11.77501,11.78069,11.7704,11.77121,11000000.0
2009-02-10 08:09:00,11.7839,11.7839,11.77001,11.7719,21000000.0
2009-02-10 08:10:00,11.776,11.78111,11.77256,11.77258,8000000.0
2009-02-10 08:11:00,11.77517,11.77985,11.77062,11.77107,11000000.0
2009-02-10 08:12:00,11.78413,11.78413,11.77129,11.77129,7000000.0
2009-02-10 08:13:00,11.77444,11.78064,11.77271,11.77421,11000000.0
2009-02-10 08:14:00,11.77599,11.78606,11.77599,11.77727,13000000.0
2009-02-10 08:15:00,11.78511,11.78511,11.78153,11.78153,2000000.0
2009-02-10 08:16:00,11.7758,11.7765,11.7758,11.7763,16000000.0
2009-02-10 08:17:00,11.77744,11.78732,11.77524,11.77524,21000000.0
2009-02-10 08:18:00,11.78495,11.78495,11.76819,11.76862,11000000.0
2009-02-10 08:19:00,11.76799,11.77467,11.76646,11.77073,7000000.0
2009-02-10 08:20:00,11.7637,11.77387,11.7637,11.7665,11000000.0
2009-02-10 08:21:00,11.76744,11.77764,11.76685,11.76685,10000000.0
2009-02-10 08:22:00,11.76583,11.77571,11.76507,11.76613,9000000.0
2009-02-10 08:23:00,11.77555,11.77622,11.76776,11.77534,8000000.0
2009-02-10 08:24:00,11.7678,11.77299,11.76598,11.76805,10000000.0
2009-02-10 08:25:00,11.76663,11.77945,11.76663,11.76912,15000000.0
2009-02-10 08:26:00,11.76972,11.77722,11.76549,11.76549,9000000.0
2009-02-10 08:27:00,11.7662,11.77547,11.7662,11.77547,13000000.0
2009-02-10 08:28:00,11.76757,11.77135,11.76411,11.76411,11000000.0
2009-02-10 08:29:00,11.76541,11.77735,11.76541,11.76993,10000000.0
2009-02-10 08:30:00,11.77851,11.78084,11.77226,11.77369,12000000.0
2009-02-10 08:31:00,11.771,11.78012,11.771,11.7747,7000000.0
2009-02-10 08:32:00,11.77239,11.78619,11.77182,11.78619,39000000.0
2009-02-10 08:33:00,11.77372,11.77888,11.77182,11.77182,7000000.0
2009-02-10 08:34:00,11.77342,11.78669,11.77342,11.7858,11000000.0
2009-02-10 08:35:00,11.7783,11.79266,11.7783,11.79191,8000000.0
2009-02-10 08:36:00,11.77833,11.78994,11.77833,11.78341,10000000.0
2009-02-10 08:37:00,11.7842,11.78909,11.78252,11.78324,7000000.0
2009-02-10 08:38:00,11.78725,11.80163,11.78725,11.80106,7000000.0
2009-02-10 08:39:00,11.78545,11.79197,11.78453,11.78548,7000000.0
2009-02-10 08:40:00,11.78389,11.78999,11.78154,11.78999,11000000.0
2009-02-10 08:41:00,11.7818,11.79502,11.7818,11.79502,8000000.0
2009-02-10 08:42:00,11.79693,11.79693,11.78462,11.78502,11000000.0
2009-02-10 08:43:00,11.79281,11.7959,11.78796,11.79535,7000000.0
2009-02-10 08:44:00,11.7844,11.79468,11.78412,11.79468,19000000.0
2009-02-10 08:45:00,11.79493,11.79493,11.78227,11.78233,6000000.0
2009-02-10 08:46:00,11.78595,11.79058,11.78112,11.78145,10000000.0
2009-02-10 08:47:00,11.78248,11.79356,11.78248,11.78345,13000000.0
2009-02-10 08:48:00,11.79365,11.79477,11.78303,11.79477,10000000.0
2009-02-10 08:49:00,11.78375,11.79162,11.78236,11.78333,13000000.0
2009-02-10 08:50:00,11.78382,11.79387,11.78214,11.78254,17000000.0
2009-02-10 08:51:00,11.79449,11.79449,11.78484,11.79328,9000000.0
2009-02-10 08:52:00,11.78379,11.79531,11.7831,11.78693,12000000.0
2009-02-10 08:53:00,11.78624,11.79953,11.78517,11.78924,20000000.0
2009-02-10 08:54:00,11.78979,11.80087,11.78746,11.79661,17000000.0
2009-02-10 08:55:00,11.78827,11.79278,11.78535,11.78588,7000000.0
2009-02-10 08:56:00,11.78761,11.79755,11.78392,11.78392,16000000.0
2009-02-10 08:57:00,11.7952,11.7952,11.78184,11.78184,14000000.0
2009-02-10 08:58:00,11.78184,11.79069,11.77849,11.78002,22000000.0
2009-02-10 08:59:00,11.78124,11.7912,11.77978,11.78113,24000000.0
2009-02-10 09:00:00,11.79459,11.79459,11.78032,11.78075,7000000.0
2009-02-10 09:01:00,11.78263,11.79091,11.78136,11.78136,12000000.0
2009-02-10 09:02:00,11.78189,11.79265,11.78127,11.78259,16000000.0
2009-02-10 09:03:00,11.79347,11.79347,11.77889,11.77925,10000000.0
2009-02-10 09:04:00,11.7795,11.78919,11.7783,11.77952,18000000.0
2009-02-10 09:05:00,11.7798,11.7885,11.77808,11.77946,12000000.0
2009-02-10 09:06:00,11.78929,11.78957,11.7829,11.78957,7000000.0
2009-02-10 09:07:00,11.78334,11.79071,11.78334,11.79071,9000000.0
2009-02-10 09:08:00,11.78285,11.78699,11.77678,11.77678,7000000.0
2009-02-10 09:09:00,11.78886,11.78886,11.77695,11.7771,8000000.0
2009-02-10 09:10:00,11.77615,11.78309,11.77552,11.77834,7000000.0
2009-02-10 09:11:00,11.77506,11.78476,11.77468,11.77675,9000000.0
2009-02-10 09:12:00,11.78469,11.78469,11.77774,11.77774,9000000.0
2009-02-10 09:13:00,11.78579,11.78579,11.77125,11.78192,13000000.0
2009-02-10 09:14:00,11.78241,11.78241,11.76977,11.77022,11000000.0
2009-02-10 09:15:00,11.78069,11.78069,11.76907,11.77867,10000000.0
2009-02-10 09:16:00,11.78052,11.78258,11.76911,11.77098,8000000.0
2009-02-10 09:17:00,11.7839,11.7839,11.77268,11.77268,15000000.0
2009-02-10 09:18:00,11.78484,11.78484,11.76872,11.78136,16000000.0
2009-02-10 09:19:00,11.7806,11.78331,11.77338,11.78331,16000000.0
2009-02-10 09:20:00,11.77035,11.78297,11.77035,11.78297,7000000.0
2009-02-10 09:21:00,11.77159,11.78261,11.77056,11.78261,11000000.0
2009-02-10 09:22:00,11.77312,11.77765,11.76941,11.76976,9000000.0
2009-02-10 09:23:00,11.76869,11.77977,11.76814,11.77059,18000000.0
2009-02-10 09:24:00,11.78003,11.78003,11.76766,11.76781,10000000.0
2009-02-10 09:25:00,11.77235,11.77664,11.77005,11.77005,11000000.0
2009-02-10 09:26:00,11.7734,11.78336,11.7734,11.77371,13000000.0
2009-02-10 09:27:00,11.77295,11.78528,11.77136,11.7717,20000000.0
2009-02-10 09:28:00,11.78425,11.78511,11.77249,11.77386,18000000.0
2009-02-10 09:29:00,11.77596,11.78229,11.77378,11.7741,16000000.0
2009-02-10 09:30:00,11.78362,11.78362,11.77325,11.7735,7000000.0
2009-02-10 09:31:00,11.77149,11.77843,11.76535,11.76535,12000000.0
2009-02-10 09:32:00,11.77523,11.77821,11.76087,11.76582,25000000.0
2009-02-10 09:33:00,11.7764,11.7764,11.76185,11.76268,8000000.0
2009-02-10 09:34:00,11.76673,11.7716,11.76329,11.76578,11000000.0
2009-02-10 09:35:00,11.76732,11.77555,11.76633,11.76633,8000000.0
2009-02-10 09:36:00,11.77581,11.77581,11.762,11.76235,10000000.0
2009-02-10 09:37:00,11.76117,11.77191,11.76089,11.76231,10000000.0
2009-02-10 09:38:00,11.77286,11.77286,11.76092,11.76154,25000000.0
2009-02-10 09:39:00,11.77601,11.77601,11.76146,11.76146,7000000.0
2009-02-10 09:40:00,11.76412,11.76893,11.75754,11.75842,10000000.0
2009-02-10 09:41:00,11.76064,11.77058,11.75953,11.75953,20000000.0
2009-02-10 09:42:00,11.77315,11.77315,11.75905,11.75905,18000000.0
2009-02-10 09:43:00,11.76044,11.77006,11.75706,11.76071,23000000.0
2009-02-10 09:44:00,11.76385,11.77967,11.76093,11.7617,22000000.0
2009-02-10 09:45:00,11.77368,11.77368,11.75926,11.75971,9000000.0
2009-02-10 09:46:00,11.76317,11.77384,11.76115,11.76487,15000000.0
2009-02-10 09:47:00,11.76528,11.77818,11.76504,11.76754,27000000.0
2009-02-10 09:48:00,11.77792,11.77792,11.76923,11.76923,9000000.0
2009-02-10 09:49:00,11.76632,11.77655,11.76525,11.7669,9000000.0
2009-02-10 09:50:00,11.76419,11.7736,11.7608,11.76191,22000000.0
2009-02-10 09:51:00,11.77179,11.77179,11.75853,11.76082,23000000.0
2009-02-10 09:52:00,11.75907,11.76734,11.75907,11.76034,11000000.0
2009-02-10 09:53:00,11.76143,11.76803,11.75828,11.75871,14000000.0
2009-02-10 09:54:00,11.76939,11.76939,11.7575,11.76722,8000000.0
2009-02-10 09:55:00,11.75865,11.769,11.75865,11.7609,11000000.0
2009-02-10 09:56:00,11.76294,11.7673,11.75843,11.75843,11000000.0
2009-02-10 09:57:00,11.77202,11.77202,11.75786,11.76925,19000000.0
2009-02-10 09:58:00,11.7624,11.76772,11.75913,11.7599,9000000.0
2009-02-10 09:59:00,11.76087,11.77418,11.76087,11.76692,12000000.0
2009-02-10 10:00:00,11.77747,11.77907,11.76548,11.76962,25000000.0
2009-02-10 10:01:00,11.76918,11.77968,11.76867,11.7731,12000000.0
2009-02-10 10:02:00,11.77043,11.78157,11.76957,11.77176,14000000.0
2009-02-10 10:03:00,11.78425,11.78425,11.76714,11.76714,10000000.0
2009-02-10 10:04:00,11.76654,11.77841,11.76654,11.77841,20000000.0
2009-02-10 10:05:00,11.76792,11.78159,11.76792,11.76854,24000000.0
2009-02-10 10:06:00,11.78032,11.78032,11.76565,11.76606,19000000.0
2009-02-10 10:07:00,11.77779,11.78186,11.76707,11.76947,24000000.0
2009-02-10 10:08:00,11.78275,11.78377,11.77097,11.77188,10000000.0
2009-02-10 10:09:00,11.78377,11.78377,11.76979,11.78061,9000000.0
2009-02-10 10:10:00,11.76765,11.77879,11.76765,11.77045,10000000.0
2009-02-10 10:11:00,11.76947,11.78269,11.76897,11.78269,20000000.0
2009-02-10 10:12:00,11.7889,11.79514,11.77466,11.78437,20000000.0
2009-02-10 10:13:00,11.7841,11.79459,11.78404,11.78443,8000000.0
2009-02-10 10:14:00,11.78103,11.79142,11.77997,11.78465,8000000.0
2009-02-10 10:15:00,11.79159,11.79159,11.77345,11.77586,9000000.0
2009-02-10 10:16:00,11.77591,11.78523,11.77591,11.77993,7000000.0
2009-02-10 10:17:00,11.78112,11.7869,11.77856,11.77856,8000000.0
2009-02-10 10:18:00,11.7906,11.7906,11.77787,11.77991,10000000.0
2009-02-10 10:19:00,11.779,11.78515,11.77801,11.77963,7000000.0
2009-02-10 10:20:00,11.77975,11.79579,11.7791,11.78518,18000000.0
2009-02-10 10:21:00,11.79725,11.79725,11.78618,11.79611,8000000.0
2009-02-10 10:22:00,11.78239,11.79543,11.78133,11.78338,12000000.0
2009-02-10 10:23:00,11.78116,11.7904,11.78116,11.78497,7000000.0
2009-02-10 10:24:00,11.79552,11.79684,11.78649,11.79323,8000000.0
2009-02-10 10:25:00,11.78229,11.79393,11.77966,11.78007,21000000.0
2009-02-10 10:26:00,11.77978,11.7807,11.77938,11.78024,9000000.0
2009-02-10 10:27:00,11.79581,11.79581,11.78108,11.78557,11000000.0
2009-02-10 10:28:00,11.78639,11.79379,11.78639,11.78958,7000000.0
2009-02-10 10:29:00,11.78925,11.79228,11.78345,11.78345,7000000.0
2009-02-10 10:30:00,11.78709,11.79404,11.78145,11.78145,8000000.0
2009-02-10 10:31:00,11.77937,11.78944,11.77923,11.78085,11000000.0
2009-02-10 10:32:00,11.78211,11.79056,11.77866,11.77921,12000000.0
2009-02-10 10:33:00,11.79179,11.79179,11.778,11.778,21000000.0
2009-02-10 10:34:00,11.77842,11.78909,11.77688,11.77688,54000000.0
2009-02-10 10:35:00,11.77689,11.78817,11.77658,11.77658,14000000.0
2009-02-10 10:36:00,11.77505,11.78725,11.77505,11.77815,11000000.0
2009-02-10 10:37:00,11.77424,11.78552,11.77142,11.77486,17000000.0
2009-02-10 10:38:00,11.776,11.77825,11.76711,11.76711,7000000.0
2009-02-10 10:39:00,11.78053,11.78356,11.76831,11.76886,14000000.0
2009-02-10 10:40:00,11.77855,11.77855,11.76685,11.76849,8000000.0
2009-02-10 10:41:00,11.77953,11.78044,11.76922,11.77092,22000000.0
2009-02-10 10:42:00,11.78262,11.78262,11.76888,11.78155,16000000.0
2009-02-10 10:43:00,11.77144,11.77931,11.76947,11.77041,12000000.0
2009-02-10 10:44:00,11.77253,11.78295,11.77087,11.77087,9000000.0
2009-02-10 10:45:00,11.78542,11.78542,11.76884,11.76885,18000000.0
2009-02-10 10:46:00,11.76786,11.77836,11.76666,11.76859,15000000.0
2009-02-10 10:47:00,11.77836,11.77968,11.76768,11.76768,16000000.0
2009-02-10 10:48:00,11.77794,11.77794,11.7598,11.76038,8000000.0
2009-02-10 10:49:00,11.76082,11.77726,11.76082,11.77671,18000000.0
2009-02-10 10:50:00,11.77249,11.77391,11.76685,11.76719,11000000.0
2009-02-10 10:51:00,11.78005,11.78149,11.76717,11.76717,10000000.0
2009-02-10 10:52:00,11.76589,11.77731,11.76528,11.76752,15000000.0
2009-02-10 10:53:00,11.76957,11.77916,11.76746,11.77905,14000000.0
2009-02-10 10:54:00,11.77938,11.77938,11.76742,11.77614,8000000.0
2009-02-10 10:55:00,11.77028,11.77967,11.76949,11.76949,10000000.0
2009-02-10 10:56:00,11.76748,11.77815,11.76661,11.76945,15000000.0
2009-02-10 10:57:00,11.78005,11.78005,11.76819,11.7748,8000000.0
2009-02-10 10:58:00,11.76752,11.77603,11.76086,11.76133,19000000.0
2009-02-10 10:59:00,11.76079,11.77523,11.75991,11.76335,21000000.0
2009-02-10 11:00:00,11.76451,11.77677,11.75854,11.75854,18000000.0
2009-02-10 11:01:00,11.75628,11.76414,11.75011,11.75011,20000000.0
2009-02-10 11:02:00,11.74698,11.7561,11.74391,11.74391,11000000.0
2009-02-10 11:03:00,11.75755,11.76165,11.74531,11.75034,13000000.0
2009-02-10 11:04:00,11.75309,11.76249,11.75067,11.75419,16000000.0
2009-02-10 11:05:00,11.75659,11.76332,11.74833,11.74833,13000000.0
2009-02-10 11:06:00,11.76065,11.76065,11.74487,11.7475,29000000.0
2009-02-10 11:07:00,11.74856,11.75676,11.74472,11.74493,19000000.0
2009-02-10 11:08:00,11.74622,11.75452,11.74518,11.74535,12000000.0
2009-02-10 11:09:00,11.75546,11.75546,11.74264,11.74264,10000000.0
2009-02-10 11:10:00,11.74306,11.7572,11.74306,11.7471,14000000.0
2009-02-10 11:11:00,11.74882,11.75153,11.73226,11.73332,7000000.0
2009-02-10 11:12:00,11.74853,11.75621,11.73638,11.74599,39000000.0
2009-02-10 11:13:00,11.74921,11.75435,11.74479,11.74479,11000000.0
2009-02-10 11:14:00,11.7538,11.75486,11.74132,11.75328,24000000.0
2009-02-10 11:15:00,11.74427,11.75325,11.74164,11.74236,12000000.0
2009-02-10 11:16:00,11.74087,11.75091,11.73905,11.73905,10000000.0
2009-02-10 11:17:00,11.7457,11.7459,11.73691,11.73691,9000000.0
2009-02-10 11:18:00,11.73545,11.74678,11.732,11.732,20000000.0
2009-02-10 11:19:00,11.73179,11.73963,11.72807,11.72807,15000000.0
2009-02-10 11:20:00,11.73092,11.73373,11.72099,11.72272,11000000.0
2009-02-10 11:21:00,11.73558,11.74103,11.72477,11.73884,21000000.0
2009-02-10 11:22:00,11.72756,11.73978,11.72756,11.72845,18000000.0
2009-02-10 11:23:00,11.72769,11.7304,11.70561,11.70561,12000000.0
2009-02-10 11:24:00,11.71069,11.71704,11.70751,11.7117,8000000.0
2009-02-10 11:25:00,11.71158,11.72834,11.71158,11.71686,19000000.0
2009-02-10 11:26:00,11.71476,11.73543,11.71413,11.72556,17000000.0
2009-02-10 11:27:00,11.72576,11.73572,11.72455,11.72565,16000000.0
2009-02-10 11:28:00,11.73032,11.73918,11.73032,11.7331,7000000.0
2009-02-10 11:29:00,11.73389,11.73738,11.7267,11.7267,7000000.0
2009-02-10 11:30:00,11.74068,11.74099,11.72607,11.73807,13000000.0
2009-02-10 11:31:00,11.72717,11.73677,11.72717,11.72807,9000000.0
2009-02-10 11:32:00,11.72626,11.73978,11.72626,11.73409,9000000.0
2009-02-10 11:33:00,11.74938,11.75205,11.73779,11.74338,8000000.0
2009-02-10 11:34:00,11.75707,11.75707,11.74139,11.74139,12000000.0
2009-02-10 11:35:00,11.74151,11.75249,11.73956,11.73956,14000000.0
2009-02-10 11:36:00,11.75052,11.75052,11.73827,11.74053,8000000.0
2009-02-10 11:37:00,11.74126,11.75177,11.74126,11.7417,12000000.0
2009-02-10 11:38:00,11.75151,11.75507,11.742,11.74508,13000000.0
2009-02-10 11:39:00,11.75721,11.75721,11.74278,11.75415,11000000.0
2009-02-10 11:40:00,11.74512,11.75572,11.74438,11.74451,34000000.0
2009-02-10 11:41:00,11.74584,11.75448,11.74046,11.74084,18000000.0
2009-02-10 11:42:00,11.75283,11.75622,11.74498,11.75622,9000000.0
2009-02-10 11:43:00,11.74735,11.75757,11.74427,11.74585,20000000.0
2009-02-10 11:44:00,11.75032,11.75492,11.74516,11.74557,11000000.0
2009-02-10 11:45:00,11.75761,11.75761,11.74273,11.74273,12000000.0
2009-02-10 11:46:00,11.75471,11.7552,11.7426,11.7426,11000000.0
2009-02-10 11:47:00,11.75064,11.75064,11.7373,11.7373,9000000.0
2009-02-10 11:48:00,11.74657,11.74657,11.73618,11.73734,7000000.0
2009-02-10 11:49:00,11.74055,11.74842,11.74055,11.74188,7000000.0
2009-02-10 11:50:00,11.74323,11.74746,11.74174,11.74746,8000000.0
2009-02-10 11:51:00,11.74977,11.74977,11.73669,11.7373,7000000.0
2009-02-10 11:52:00,11.74898,11.751,11.73746,11.74119,27000000.0
2009-02-10 11:53:00,11.75065,11.75433,11.74058,11.74541,18000000.0
2009-02-10 11:54:00,11.75501,11.75501,11.73733,11.73841,13000000.0
2009-02-10 11:55:00,11.75165,11.75557,11.74054,11.74352,13000000.0
2009-02-10 11:56:00,11.75588,11.75836,11.74465,11.74465,11000000.0
2009-02-10 11:57:00,11.75687,11.75687,11.74217,11.74217,10000000.0
2009-02-10 11:58:00,11.74883,11.75253,11.74478,11.74604,10000000.0
2009-02-10 11:59:00,11.74857,11.75312,11.74347,11.74347,11000000.0
2009-02-10 12:00:00,11.75608,11.75638,11.74514,11.74514,16000000.0
2009-02-10 12:01:00,11.75338,11.75338,11.74093,11.75334,18000000.0
2009-02-10 12:02:00,11.74272,11.755,11.74258,11.755,8000000.0
2009-02-10 12:03:00,11.74317,11.75396,11.74194,11.74272,16000000.0
2009-02-10 12:04:00,11.74287,11.75112,11.74104,11.74147,17000000.0
2009-02-10 12:05:00,11.74467,11.75018,11.74237,11.74377,9000000.0
2009-02-10 12:06:00,11.75641,11.75641,11.74218,11.75379,27000000.0
2009-02-10 12:07:00,11.74265,11.75741,11.74265,11.74458,20000000.0
2009-02-10 12:08:00,11.74477,11.75503,11.74353,11.75503,12000000.0
2009-02-10 12:09:00,11.74508,11.75782,11.74151,11.7418,30000000.0
2009-02-10 12:10:00,11.74127,11.75371,11.73929,11.73929,27000000.0
2009-02-10 12:11:00,11.7382,11.74929,11.73646,11.74884,14000000.0
2009-02-10 12:12:00,11.75338,11.75338,11.73553,11.73581,18000000.0
2009-02-10 12:13:00,11.73577,11.7475,11.73526,11.73671,22000000.0
2009-02-10 12:14:00,11.73585,11.74402,11.73234,11.73234,18000000.0
2009-02-10 12:15:00,11.74438,11.74464,11.73191,11.73191,20000000.0
2009-02-10 12:16:00,11.73348,11.74652,11.73348,11.73622,16000000.0
2009-02-10 12:17:00,11.73597,11.75172,11.73597,11.73742,29000000.0
2009-02-10 12:18:00,11.74964,11.75088,11.73808,11.74073,33000000.0
2009-02-10 12:19:00,11.74985,11.75416,11.74213,11.74213,15000000.0
2009-02-10 12:20:00,11.73981,11.75323,11.73976,11.75297,9000000.0
2009-02-10 12:21:00,11.75208,11.75208,11.73926,11.73962,8000000.0
2009-02-10 12:22:00,11.73896,11.75083,11.73775,11.74805,26000000.0
2009-02-10 12:23:00,11.74698,11.74698,11.73617,11.73707,28000000.0
2009-02-10 12:24:00,11.74981,11.74981,11.73673,11.73673,32000000.0
2009-02-10 12:25:00,11.7398,11.74889,11.7398,11.74889,8000000.0
2009-02-10 12:26:00,11.74019,11.75336,11.7399,11.75336,10000000.0
2009-02-10 12:27:00,11.75452,11.75557,11.73952,11.75073,24000000.0
2009-02-10 12:28:00,11.74036,11.75008,11.73943,11.74023,28000000.0
2009-02-10 12:29:00,11.7403,11.7548,11.7403,11.74423,13000000.0
2009-02-10 12:30:00,11.75732,11.75732,11.7438,11.7438,8000000.0
2009-02-10 12:31:00,11.74428,11.76066,11.7437,11.75019,19000000.0
2009-02-10 12:32:00,11.75167,11.76196,11.7486,11.75269,25000000.0
2009-02-10 12:33:00,11.76388,11.76734,11.75955,11.76094,7000000.0
2009-02-10 12:34:00,11.7583,11.77252,11.75734,11.77252,14000000.0
2009-02-10 12:35:00,11.76495,11.7713,11.75964,11.76106,14000000.0
2009-02-10 12:36:00,11.77397,11.7753,11.75774,11.76063,22000000.0
2009-02-10 12:37:00,11.76191,11.77413,11.76035,11.77187,17000000.0
2009-02-10 12:38:00,11.76329,11.77891,11.76329,11.76885,16000000.0
2009-02-10 12:39:00,11.78043,11.78233,11.77015,11.77015,14000000.0
2009-02-10 12:40:00,11.77884,11.77884,11.76444,11.76474,8000000.0
2009-02-10 12:41:00,11.76772,11.77494,11.76584,11.77494,9000000.0
2009-02-10 12:42:00,11.77653,11.77653,11.76286,11.76404,11000000.0
2009-02-10 12:43:00,11.76459,11.77767,11.76216,11.7647,32000000.0
2009-02-10 12:44:00,11.76593,11.77568,11.76558,11.76558,8000000.0
2009-02-10 12:45:00,11.77334,11.77334,11.76162,11.76162,7000000.0
2009-02-10 12:46:00,11.76516,11.76953,11.76169,11.76169,8000000.0
2009-02-10 12:47:00,11.76572,11.77137,11.7623,11.7623,10000000.0
2009-02-10 12:48:00,11.77403,11.77403,11.76078,11.76078,8000000.0
2009-02-10 12:49:00,11.76273,11.76855,11.75733,11.75733,9000000.0
2009-02-10 12:50:00,11.75473,11.76413,11.75473,11.75928,7000000.0
2009-02-10 12:51:00,11.76823,11.76823,11.75467,11.75467,11000000.0
2009-02-10 12:52:00,11.75277,11.75771,11.75091,11.75195,7000000.0
2009-02-10 12:53:00,11.74857,11.76301,11.74832,11.75624,9000000.0
2009-02-10 12:54:00,11.75413,11.7638,11.75305,11.75471,8000000.0
2009-02-10 12:55:00,11.75488,11.75937,11.7513,11.75195,8000000.0
2009-02-10 12:56:00,11.75642,11.76154,11.7541,11.75523,11000000.0
2009-02-10 12:57:00,11.76536,11.76996,11.75765,11.76996,8000000.0
2009-02-10 12:58:00,11.75912,11.77018,11.75804,11.77018,8000000.0
2009-02-10 12:59:00,11.7614,11.76345,11.75294,11.75337,11000000.0
2009-02-10 13:00:00,11.75363,11.76524,11.74616,11.74616,16000000.0
2009-02-10 13:01:00,11.74512,11.75433,11.74295,11.74295,18000000.0
2009-02-10 13:02:00,11.74355,11.75881,11.74355,11.74818,17000000.0
2009-02-10 13:03:00,11.76116,11.76116,11.7468,11.74712,21000000.0
2009-02-10 13:04:00,11.74791,11.75559,11.74698,11.74717,13000000.0
2009-02-10 13:05:00,11.74744,11.75516,11.74744,11.7504,7000000.0
2009-02-10 13:06:00,11.76036,11.76036,11.74655,11.74749,12000000.0
2009-02-10 13:07:00,11.7562,11.75706,11.74876,11.74876,9000000.0
2009-02-10 13:08:00,11.74646,11.75629,11.74523,11.7467,13000000.0
2009-02-10 13:09:00,11.75475,11.75475,11.74893,11.74893,7000000.0
2009-02-10 13:10:00,11.74671,11.75627,11.74649,11.75036,9000000.0
2009-02-10 13:11:00,11.74979,11.75914,11.74818,11.74818,11000000.0
2009-02-10 13:12:00,11.75082,11.75485,11.74561,11.74561,9000000.0
2009-02-10 13:13:00,11.74536,11.75811,11.74536,11.75811,7000000.0
2009-02-10 13:14:00,11.74478,11.75326,11.74478,11.74763,8000000.0
2009-02-10 13:15:00,11.75672,11.75672,11.74355,11.74355,12000000.0
2009-02-10 13:16:00,11.74472,11.75422,11.74472,11.74482,11000000.0
2009-02-10 13:17:00,11.74441,11.75852,11.74424,11.75852,14000000.0
2009-02-10 13:18:00,11.75882,11.75882,11.74678,11.74727,7000000.0
2009-02-10 13:19:00,11.74652,11.75961,11.74652,11.75523,7000000.0
2009-02-10 13:20:00,11.76296,11.76296,11.75276,11.75276,9000000.0
2009-02-10 13:21:00,11.765,11.765,11.75225,11.75225,10000000.0
2009-02-10 13:22:00,11.75455,11.76024,11.75076,11.75153,9000000.0
2009-02-10 13:23:00,11.75438,11.75876,11.75289,11.75289,11000000.0
2009-02-10 13:24:00,11.76541,11.76541,11.7551,11.76243,8000000.0
2009-02-10 13:25:00,11.75826,11.76433,11.75694,11.7582,7000000.0
2009-02-10 13:26:00,11.7631,11.7664,11.75627,11.75627,7000000.0
2009-02-10 13:27:00,11.76897,11.76897,11.75433,11.75433,11000000.0
2009-02-10 13:28:00,11.75578,11.76844,11.75578,11.7611,8000000.0
2009-02-10 13:29:00,11.75843,11.76757,11.75751,11.75893,13000000.0
2009-02-10 13:30:00,11.7706,11.7706,11.75767,11.75767,8000000.0
2009-02-10 13:31:00,11.75607,11.76949,11.75599,11.76949,10000000.0
2009-02-10 13:32:00,11.76242,11.76531,11.75079,11.75123,8000000.0
2009-02-10 13:33:00,11.7497,11.76004,11.74814,11.75037,11000000.0
2009-02-10 13:34:00,11.75242,11.76573,11.75242,11.7568,10000000.0
2009-02-10 13:35:00,11.75985,11.76581,11.7572,11.7572,7000000.0
2009-02-10 13:36:00,11.76515,11.76515,11.74952,11.75012,9000000.0
2009-02-10 13:37:00,11.75092,11.76032,11.75092,11.75436,8000000.0
2009-02-10 13:38:00,11.75925,11.76049,11.74929,11.74929,11000000.0
2009-02-10 13:39:00,11.751,11.75444,11.74467,11.74685,9000000.0
2009-02-10 13:40:00,11.74974,11.75746,11.74776,11.74776,10000000.0
2009-02-10 13:41:00,11.74978,11.76131,11.74978,11.75307,11000000.0
2009-02-10 13:42:00,11.76629,11.76813,11.7523,11.7568,18000000.0
2009-02-10 13:43:00,11.76926,11.77018,11.75569,11.75569,9000000.0
2009-02-10 13:44:00,11.76183,11.76183,11.7493,11.76041,10000000.0
2009-02-10 13:45:00,11.75403,11.7588,11.75072,11.75087,10000000.0
2009-02-10 13:46:00,11.75015,11.75954,11.75014,11.75378,8000000.0
2009-02-10 13:47:00,11.75526,11.76052,11.75356,11.75395,8000000.0
2009-02-10 13:48:00,11.76689,11.76689,11.75525,11.75549,8000000.0
2009-02-10 13:49:00,11.76839,11.76839,11.75594,11.76387,9000000.0
2009-02-10 13:50:00,11.7542,11.76131,11.74868,11.74996,14000000.0
2009-02-10 13:51:00,11.76413,11.76633,11.75097,11.75398,49000000.0
2009-02-10 13:52:00,11.75595,11.76376,11.75239,11.75291,13000000.0
2009-02-10 13:53:00,11.75478,11.76052,11.75478,11.76052,7000000.0
2009-02-10 13:54:00,11.76155,11.76155,11.75075,11.75114,7000000.0
2009-02-10 13:55:00,11.76178,11.76178,11.7449,11.74641,9000000.0
2009-02-10 13:56:00,11.74913,11.75631,11.74388,11.74388,8000000.0
2009-02-10 13:57:00,11.7545,11.75472,11.73731,11.73815,31000000.0
2009-02-10 13:58:00,11.73802,11.74691,11.73802,11.74083,8000000.0
2009-02-10 13:59:00,11.73874,11.7487,11.73874,11.74098,11000000.0
2009-02-10 14:00:00,11.75288,11.75288,11.74136,11.74136,11000000.0
2009-02-10 14:01:00,11.73826,11.7434,11.73241,11.73241,9000000.0
2009-02-10 14:02:00,11.73379,11.73779,11.7268,11.72699,10000000.0
2009-02-10 14:03:00,11.7369,11.7369,11.72334,11.72334,8000000.0
2009-02-10 14:04:00,11.72343,11.73261,11.72343,11.72664,8000000.0
2009-02-10 14:05:00,11.72739,11.73216,11.72432,11.72569,11000000.0
2009-02-10 14:06:00,11.73618,11.73797,11.73051,11.73051,9000000.0
2009-02-10 14:07:00,11.73453,11.73849,11.72756,11.72756,11000000.0
2009-02-10 14:08:00,11.7311,11.74442,11.7311,11.74425,9000000.0
2009-02-10 14:09:00,11.74278,11.74278,11.73404,11.73404,9000000.0
2009-02-10 14:10:00,11.73235,11.74303,11.73166,11.73253,15000000.0
2009-02-10 14:11:00,11.73489,11.73954,11.73338,11.73338,11000000.0
2009-02-10 14:12:00,11.74573,11.74573,11.73325,11.73325,10000000.0
2009-02-10 14:13:00,11.73516,11.74619,11.73516,11.73882,10000000.0
2009-02-10 14:14:00,11.74114,11.74489,11.73577,11.73613,10000000.0
2009-02-10 14:15:00,11.74639,11.74639,11.73544,11.73544,8000000.0
2009-02-10 14:16:00,11.74041,11.74724,11.74041,11.74722,7000000.0
2009-02-10 14:17:00,11.75383,11.75754,11.74533,11.74533,10000000.0
2009-02-10 14:18:00,11.75933,11.75933,11.74784,11.74866,8000000.0
2009-02-10 14:19:00,11.75297,11.76347,11.74823,11.74823,13000000.0
2009-02-10 14:20:00,11.75495,11.75856,11.74982,11.74982,9000000.0
2009-02-10 14:21:00,11.76104,11.7623,11.75008,11.7515,10000000.0
2009-02-10 14:22:00,11.75259,11.76196,11.74455,11.74455,23000000.0
2009-02-10 14:23:00,11.74615,11.75189,11.74389,11.74625,9000000.0
2009-02-10 14:24:00,11.75227,11.75613,11.74946,11.7499,11000000.0
2009-02-10 14:25:00,11.75825,11.75825,11.74734,11.7567,13000000.0
2009-02-10 14:26:00,11.7489,11.7556,11.74862,11.74862,7000000.0
2009-02-10 14:27:00,11.75738,11.75738,11.74618,11.74619,8000000.0
2009-02-10 14:28:00,11.74876,11.75292,11.745,11.74505,10000000.0
2009-02-10 14:29:00,11.74444,11.7549,11.74444,11.74773,10000000.0
2009-02-10 14:30:00,11.7585,11.7585,11.74454,11.74498,12000000.0
2009-02-10 14:31:00,11.74612,11.75474,11.74547,11.74547,13000000.0
2009-02-10 14:32:00,11.75535,11.75535,11.7451,11.74526,8000000.0
2009-02-10 14:33:00,11.75724,11.75724,11.74523,11.74523,11000000.0
2009-02-10 14:34:00,11.74585,11.76202,11.74536,11.76202,23000000.0
2009-02-10 14:35:00,11.7523,11.75766,11.74697,11.74713,14000000.0
2009-02-10 14:36:00,11.75907,11.76097,11.74921,11.76073,20000000.0
2009-02-10 14:37:00,11.7485,11.75661,11.7476,11.7476,11000000.0
2009-02-10 14:38:00,11.75586,11.75696,11.74882,11.74882,8000000.0
2009-02-10 14:39:00,11.75776,11.75807,11.74862,11.74862,10000000.0
2009-02-10 14:40:00,11.74874,11.76341,11.74772,11.75365,19000000.0
2009-02-10 14:41:00,11.75727,11.76689,11.75452,11.75673,20000000.0
2009-02-10 14:42:00,11.76799,11.76799,11.75906,11.76477,7000000.0
2009-02-10 14:43:00,11.75839,11.76121,11.75291,11.75327,10000000.0
2009-02-10 14:44:00,11.75514,11.76466,11.75514,11.75561,8000000.0
2009-02-10 14:45:00,11.76471,11.76471,11.7501,11.7501,7000000.0
2009-02-10 14:46:00,11.75074,11.76653,11.75069,11.76653,10000000.0
2009-02-10 14:47:00,11.75965,11.76772,11.75965,11.75992,7000000.0
2009-02-10 14:48:00,11.76875,11.76875,11.75394,11.75562,9000000.0
2009-02-10 14:49:00,11.75998,11.7685,11.75998,11.7685,8000000.0
2009-02-10 14:50:00,11.76292,11.7693,11.76065,11.76165,8000000.0
2009-02-10 14:51:00,11.77702,11.77702,11.76685,11.77324,7000000.0
2009-02-10 14:52:00,11.76445,11.7756,11.76382,11.7721,7000000.0
2009-02-10 14:53:00,11.76726,11.77836,11.766,11.76811,13000000.0
2009-02-10 14:54:00,11.7766,11.7766,11.76258,11.76258,10000000.0
2009-02-10 14:55:00,11.76226,11.77878,11.76226,11.76658,17000000.0
2009-02-10 14:56:00,11.76516,11.77726,11.76516,11.77726,7000000.0
2009-02-10 14:57:00,11.78114,11.78114,11.76693,11.76747,23000000.0
2009-02-10 14:58:00,11.76758,11.78299,11.76758,11.77237,36000000.0
2009-02-10 14:59:00,11.77116,11.78174,11.77027,11.77264,13000000.0
2009-02-10 15:00:00,11.78399,11.78399,11.77005,11.77058,11000000.0
2009-02-10 15:01:00,11.77192,11.78031,11.76721,11.768,12000000.0
2009-02-10 15:02:00,11.77118,11.77519,11.76791,11.76791,11000000.0
2009-02-10 15:03:00,11.77796,11.77906,11.77081,11.77081,9000000.0
2009-02-10 15:04:00,11.76832,11.77816,11.76832,11.77037,10000000.0
2009-02-10 15:05:00,11.76846,11.78048,11.76774,11.76913,16000000.0
2009-02-10 15:06:00,11.76985,11.7783,11.767,11.767,12000000.0
2009-02-10 15:07:00,11.76989,11.77475,11.76736,11.76736,7000000.0
2009-02-10 15:08:00,11.76883,11.77411,11.76614,11.76614,11000000.0
2009-02-10 15:09:00,11.7751,11.7751,11.76179,11.76233,7000000.0
2009-02-10 15:10:00,11.76131,11.77058,11.7609,11.76198,9000000.0
2009-02-10 15:11:00,11.76372,11.76881,11.76149,11.76296,8000000.0
2009-02-10 15:12:00,11.77545,11.77545,11.76338,11.76341,7000000.0
2009-02-10 15:13:00,11.76685,11.7706,11.76386,11.76432,8000000.0
2009-02-10 15:14:00,11.76305,11.77255,11.76305,11.76439,8000000.0
2009-02-10 15:15:00,11.77211,11.77353,11.76555,11.76555,10000000.0
2009-02-10 15:16:00,11.76317,11.76487,11.76317,11.76342,9000000.0
2009-02-10 15:17:00,11.76685,11.77132,11.76369,11.76494,8000000.0
2009-02-10 15:18:00,11.77564,11.77567,11.76763,11.76763,10000000.0
2009-02-10 15:19:00,11.76623,11.77616,11.76592,11.76841,10000000.0
2009-02-10 15:20:00,11.7679,11.77233,11.76483,11.76485,8000000.0
2009-02-10 15:21:00,11.77525,11.77602,11.76811,11.77602,7000000.0
2009-02-10 15:22:00,11.76315,11.7743,11.76219,11.77395,10000000.0
2009-02-10 15:23:00,11.76644,11.77128,11.76285,11.76285,7000000.0
2009-02-10 15:24:00,11.7745,11.7745,11.76144,11.76173,8000000.0
2009-02-10 15:25:00,11.76083,11.771,11.76047,11.76404,8000000.0
2009-02-10 15:26:00,11.76182,11.77494,11.76182,11.77432,10000000.0
2009-02-10 15:27:00,11.77252,11.77252,11.76153,11.76213,7000000.0
2009-02-10 15:28:00,11.76507,11.76843,11.76174,11.76225,7000000.0
2009-02-10 15:29:00,11.76507,11.76802,11.75918,11.75997,8000000.0
2009-02-10 15:30:00,11.76732,11.76908,11.76015,11.76015,8000000.0
2009-02-10 15:31:00,11.76034,11.76378,11.75558,11.75647,9000000.0
2009-02-10 15:32:00,11.75687,11.7703,11.75687,11.7644,10000000.0
2009-02-10 15:33:00,11.77356,11.77356,11.76357,11.76461,8000000.0
2009-02-10 15:34:00,11.7657,11.77401,11.76519,11.76519,9000000.0
2009-02-10 15:35:00,11.76149,11.77144,11.75949,11.75949,10000000.0
2009-02-10 15:36:00,11.77008,11.77008,11.75458,11.75602,8000000.0
2009-02-10 15:37:00,11.75541,11.76495,11.75541,11.75674,11000000.0
2009-02-10 15:38:00,11.76003,11.76718,11.75692,11.76718,11000000.0
2009-02-10 15:39:00,11.76549,11.76549,11.75182,11.75202,8000000.0
2009-02-10 15:40:00,11.75581,11.76034,11.7524,11.7524,7000000.0
2009-02-10 15:41:00,11.75999,11.76038,11.75214,11.75214,9000000.0
2009-02-10 15:42:00,11.76133,11.76133,11.74398,11.74398,8000000.0
2009-02-10 15:43:00,11.74502,11.7536,11.74486,11.7487,7000000.0
2009-02-10 15:44:00,11.74888,11.75542,11.74603,11.74603,7000000.0
2009-02-10 15:45:00,11.75766,11.75766,11.74384,11.74449,9000000.0
2009-02-10 15:46:00,11.7483,11.75152,11.7397,11.75152,11000000.0
2009-02-10 15:47:00,11.7403,11.75372,11.74,11.74572,10000000.0
2009-02-10 15:48:00,11.75706,11.75706,11.74218,11.74218,7000000.0
2009-02-10 15:49:00,11.74668,11.75231,11.7449,11.74642,8000000.0
2009-02-10 15:50:00,11.74995,11.75752,11.74443,11.74443,8000000.0
2009-02-10 15:51:00,11.75136,11.75147,11.7452,11.7452,9000000.0
2009-02-10 15:52:00,11.743,11.7525,11.74007,11.7525,9000000.0
2009-02-10 15:53:00,11.74348,11.74833,11.73762,11.73762,7000000.0
2009-02-10 15:54:00,11.75097,11.75213,11.73664,11.73753,8000000.0
2009-02-10 15:55:00,11.73842,11.75021,11.73842,11.74695,7000000.0
2009-02-10 15:56:00,11.75359,11.75359,11.74215,11.74256,8000000.0
2009-02-10 15:57:00,11.75518,11.75518,11.74047,11.7481,11000000.0
2009-02-10 15:58:00,11.73908,11.75326,11.73908,11.74455,11000000.0
2009-02-10 15:59:00,11.74705,11.75075,11.74297,11.74348,10000000.0
2009-02-10 16:00:00,11.75358,11.75358,11.73536,11.73536,9000000.0
2009-02-10 16:01:00,11.73643,11.74646,11.73641,11.74248,7000000.0
2009-02-10 16:02:00,11.74387,11.74663,11.73739,11.73739,7000000.0
2009-02-10 16:03:00,11.74898,11.75001,11.74019,11.74019,11000000.0
2009-02-10 16:04:00,11.75091,11.75204,11.73916,11.73977,10000000.0
2009-02-10 16:05:00,11.73925,11.74945,11.73856,11.74141,10000000.0
2009-02-10 16:06:00,11.75539,11.75597,11.74334,11.74334,7000000.0
2009-02-10 16:07:00,11.7452,11.75938,11.7452,11.7498,11000000.0
2009-02-10 16:08:00,11.75297,11.757,11.74943,11.74943,11000000.0
2009-02-10 16:09:00,11.76001,11.76001,11.74551,11.74649,8000000.0
2009-02-10 16:10:00,11.74662,11.75653,11.74662,11.75177,7000000.0
2009-02-10 16:11:00,11.75155,11.7551,11.74551,11.74551,8000000.0
2009-02-10 16:12:00,11.75908,11.75908,11.74441,11.74493,9000000.0
2009-02-10 16:13:00,11.74903,11.75264,11.74559,11.7458,11000000.0
2009-02-10 16:14:00,11.74717,11.75662,11.74717,11.74855,9000000.0
2009-02-10 16:15:00,11.7575,11.7575,11.74306,11.74306,11000000.0
2009-02-10 16:16:00,11.7462,11.7497,11.74052,11.74393,11000000.0
2009-02-10 16:17:00,11.75311,11.75432,11.74947,11.74979,7000000.0
2009-02-10 16:18:00,11.76257,11.76282,11.75112,11.75288,8000000.0
2009-02-10 16:19:00,11.75656,11.76156,11.75334,11.75375,10000000.0
2009-02-10 16:20:00,11.75784,11.76344,11.75477,11.75664,10000000.0
2009-02-10 16:21:00,11.76435,11.76435,11.74899,11.74899,9000000.0
2009-02-10 16:22:00,11.74961,11.75414,11.7451,11.7451,8000000.0
2009-02-10 16:23:00,11.74845,11.7599,11.74845,11.75087,9000000.0
2009-02-10 16:24:00,11.76224,11.76224,11.74959,11.74991,8000000.0
2009-02-10 16:25:00,11.76171,11.76171,11.75208,11.76015,8000000.0
2009-02-10 16:26:00,11.75314,11.75782,11.7504,11.7509,8000000.0
2009-02-10 16:27:00,11.7648,11.7648,11.74641,11.74641,9000000.0
2009-02-10 16:28:00,11.74442,11.7591,11.74442,11.7513,10000000.0
2009-02-10 16:29:00,11.75378,11.75732,11.7452,11.74595,11000000.0
2009-02-10 16:30:00,11.75955,11.75955,11.74533,11.74533,7000000.0
2009-02-10 16:31:00,11.74789,11.75267,11.74386,11.74394,8000000.0
2009-02-10 16:32:00,11.74506,11.75609,11.74505,11.74941,10000000.0
2009-02-10 16:33:00,11.75865,11.75865,11.74733,11.74783,7000000.0
2009-02-10 16:34:00,11.74726,11.75611,11.74726,11.74799,8000000.0
2009-02-10 16:35:00,11.74461,11.76091,11.74378,11.76091,9000000.0
2009-02-10 16:36:00,11.76172,11.7636,11.75563,11.75563,10000000.0
2009-02-10 16:37:00,11.75342,11.76463,11.75342,11.75489,10000000.0
2009-02-10 16:38:00,11.75052,11.76448,11.75005,11.76346,9000000.0
2009-02-10 16:39:00,11.75939,11.75958,11.75416,11.75416,7000000.0
2009-02-10 16:40:00,11.75493,11.75808,11.75069,11.75129,7000000.0
2009-02-10 16:41:00,11.75442,11.7581,11.74805,11.74805,9000000.0
2009-02-10 16:42:00,11.76223,11.76239,11.74908,11.75058,8000000.0
2009-02-10 16:43:00,11.75092,11.76185,11.74887,11.76185,7000000.0
2009-02-10 16:44:00,11.74874,11.76088,11.74699,11.74891,8000000.0
2009-02-10 16:45:00,11.76144,11.76269,11.74845,11.75076,9000000.0
2009-02-10 16:46:00,11.75417,11.76204,11.75417,11.75469,7000000.0
2009-02-10 16:47:00,11.75384,11.76596,11.75384,11.75649,10000000.0
2009-02-10 16:48:00,11.76625,11.76625,11.75548,11.75702,7000000.0
2009-02-10 16:49:00,11.76053,11.76508,11.75343,11.75343,7000000.0
2009-02-10 16:50:00,11.7548,11.76611,11.7548,11.75875,9000000.0
2009-02-10 16:51:00,11.76776,11.76776,11.75113,11.75207,10000000.0
2009-02-10 16:52:00,11.75584,11.75872,11.74777,11.74846,11000000.0
2009-02-10 16:53:00,11.7572,11.76142,11.75425,11.75562,8000000.0
2009-02-10 16:54:00,11.7555,11.76089,11.75299,11.76089,8000000.0
2009-02-10 16:55:00,11.7489,11.75663,11.74682,11.74682,9000000.0
2009-02-10 16:56:00,11.75592,11.75592,11.74103,11.74125,9000000.0
2009-02-10 16:57:00,11.7579,11.75896,11.74707,11.75109,7000000.0
2009-02-10 16:58:00,11.75288,11.75935,11.75212,11.75405,7000000.0
2009-02-10 16:59:00,11.75568,11.76004,11.74706,11.74757,8000000.0
2009-02-10 17:00:00,11.76123,11.76123,11.74394,11.74515,8000000.0
2009-02-10 17:01:00,11.75842,11.75872,11.7505,11.75509,7000000.0
2009-02-10 17:02:00,11.74865,11.75369,11.74636,11.74723,7000000.0
2009-02-10 17:03:00,11.75738,11.75809,11.74729,11.75809,9000000.0
2009-02-10 17:04:00,11.75153,11.75486,11.74159,11.74159,10000000.0
2009-02-10 17:05:00,11.74801,11.75878,11.74801,11.75298,7000000.0
2009-02-10 17:06:00,11.76613,11.76751,11.75544,11.75754,8000000.0
2009-02-10 17:07:00,11.76333,11.76705,11.75458,11.7547,7000000.0
2009-02-10 17:08:00,11.75405,11.76519,11.75405,11.75608,9000000.0
2009-02-10 17:09:00,11.76461,11.7648,11.75727,11.7648,7000000.0
2009-02-10 17:10:00,11.75741,11.76236,11.75322,11.75322,7000000.0
2009-02-10 17:11:00,11.75579,11.76293,11.75028,11.75028,8000000.0
2009-02-10 17:12:00,11.75251,11.75764,11.74861,11.74878,7000000.0
2009-02-10 17:13:00,11.7511,11.75437,11.74323,11.74366,9000000.0
2009-02-10 17:14:00,11.74275,11.75355,11.74275,11.74992,7000000.0
2009-02-10 17:15:00,11.74901,11.7586,11.74901,11.75197,8000000.0
2009-02-10 17:16:00,11.7601,11.76072,11.7535,11.7535,8000000.0
2009-02-10 17:17:00,11.75017,11.75931,11.75017,11.7512,11000000.0
2009-02-10 17:18:00,11.75328,11.76093,11.74824,11.74824,8000000.0
2009-02-10 17:19:00,11.74531,11.75771,11.74512,11.75771,7000000.0
2009-02-10 17:20:00,11.74924,11.75566,11.74404,11.74404,7000000.0
2009-02-10 17:21:00,11.75361,11.75361,11.74188,11.74206,7000000.0
2009-02-10 17:22:00,11.74097,11.75086,11.74057,11.74077,10000000.0
2009-02-10 17:23:00,11.73904,11.75157,11.73896,11.74509,9000000.0
2009-02-10 17:24:00,11.75252,11.75252,11.73446,11.73635,8000000.0
2009-02-10 17:25:00,11.74586,11.74586,11.7369,11.74551,7000000.0
2009-02-10 17:26:00,11.73811,11.7479,11.73719,11.73719,9000000.0
2009-02-10 17:27:00,11.7515,11.75387,11.74041,11.74414,8000000.0
2009-02-10 17:28:00,11.74525,11.75617,11.74525,11.74931,9000000.0
2009-02-10 17:29:00,11.74995,11.75952,11.74869,11.74869,8000000.0
2009-02-10 17:30:00,11.76029,11.76059,11.74608,11.74785,10000000.0
2009-02-10 17:31:00,11.74861,11.76014,11.74861,11.75342,9000000.0
2009-02-10 17:32:00,11.76553,11.76553,11.75233,11.75287,7000000.0
2009-02-10 17:33:00,11.76338,11.76338,11.74726,11.74726,8000000.0
2009-02-10 17:34:00,11.75122,11.75754,11.75122,11.75754,7000000.0
2009-02-10 17:35:00,11.74732,11.75554,11.74656,11.74813,8000000.0
2009-02-10 17:36:00,11.75662,11.75662,11.74214,11.75015,8000000.0
2009-02-10 17:37:00,11.73815,11.7492,11.73815,11.73912,11000000.0
2009-02-10 17:38:00,11.74074,11.74601,11.73813,11.73988,10000000.0
2009-02-10 17:39:00,11.7426,11.74643,11.73684,11.73784,11000000.0
2009-02-10 17:40:00,11.7376,11.74836,11.7376,11.74232,9000000.0
2009-02-10 17:41:00,11.74398,11.75049,11.74185,11.74567,10000000.0
2009-02-10 17:42:00,11.75876,11.75876,11.74886,11.75661,8000000.0
2009-02-10 17:43:00,11.74742,11.7567,11.74506,11.74506,11000000.0
2009-02-10 17:44:00,11.74756,11.75132,11.74333,11.75132,8000000.0
2009-02-10 17:45:00,11.75252,11.75389,11.74724,11.74732,10000000.0
2009-02-10 17:46:00,11.7491,11.75459,11.7473,11.74765,7000000.0
2009-02-10 17:47:00,11.74871,11.76131,11.74871,11.7512,11000000.0
2009-02-10 17:48:00,11.75792,11.7605,11.75047,11.75047,11000000.0
2009-02-10 17:49:00,11.75157,11.75597,11.74724,11.74724,7000000.0
2009-02-10 17:50:00,11.74618,11.75644,11.74599,11.74706,10000000.0
2009-02-10 17:51:00,11.75973,11.76127,11.74553,11.74553,8000000.0
2009-02-10 17:52:00,11.74696,11.76076,11.74696,11.75331,8000000.0
2009-02-10 17:53:00,11.74922,11.76046,11.74864,11.75057,11000000.0
2009-02-10 17:54:00,11.75449,11.76122,11.75351,11.75492,7000000.0
2009-02-10 17:55:00,11.75945,11.76838,11.75863,11.76838,10000000.0
2009-02-10 17:56:00,11.75648,11.76655,11.75559,11.75746,11000000.0
2009-02-10 17:57:00,11.76769,11.76769,11.75375,11.75395,9000000.0
2009-02-10 17:58:00,11.75673,11.76082,11.75123,11.75123,8000000.0
2009-02-10 17:59:00,11.75008,11.75818,11.74813,11.75001,7000000.0
2009-02-10 18:00:00,11.7568,11.76891,11.7568,11.76762,7000000.0
2009-02-10 18:01:00,11.77739,11.79372,11.77739,11.78144,8000000.0
2009-02-10 18:02:00,11.7807,11.78755,11.75792,11.75792,9000000.0
2009-02-10 18:03:00,11.75831,11.76353,11.74781,11.75006,8000000.0
2009-02-10 18:04:00,11.76405,11.76405,11.74792,11.75157,11000000.0
2009-02-10 18:05:00,11.75883,11.75883,11.74595,11.74595,7000000.0
2009-02-10 18:06:00,11.74,11.74567,11.7235,11.7235,7000000.0
2009-02-10 18:07:00,11.72117,11.72833,11.71569,11.72429,10000000.0
2009-02-10 18:08:00,11.7342,11.74326,11.72403,11.72651,9000000.0
2009-02-10 18:09:00,11.7333,11.74133,11.7333,11.73421,7000000.0
2009-02-10 18:10:00,11.73018,11.74002,11.72757,11.73755,7000000.0
2009-02-10 18:11:00,11.71742,11.72909,11.71279,11.72449,9000000.0
2009-02-10 18:12:00,11.70033,11.71116,11.67766,11.67766,11000000.0
2009-02-10 18:13:00,11.67332,11.69683,11.67332,11.69629,7000000.0
2009-02-10 18:14:00,11.69027,11.6972,11.68676,11.6972,11000000.0
2009-02-10 18:15:00,11.70366,11.71101,11.69705,11.71101,9000000.0
2009-02-10 18:16:00,11.70673,11.71223,11.69407,11.69407,9000000.0
2009-02-10 18:17:00,11.69641,11.7109,11.69641,11.70273,11000000.0
2009-02-10 18:18:00,11.70721,11.71073,11.69449,11.69449,10000000.0
2009-02-10 18:19:00,11.6993,11.70657,11.6993,11.70657,8000000.0
2009-02-10 18:20:00,11.71306,11.72989,11.71306,11.72601,10000000.0
2009-02-10 18:21:00,11.7231,11.73335,11.72068,11.72312,8000000.0
2009-02-10 18:22:00,11.72238,11.72889,11.71816,11.71816,8000000.0
2009-02-10 18:23:00,11.71853,11.72137,11.71294,11.71452,8000000.0
2009-02-10 18:24:00,11.70963,11.71816,11.70707,11.70747,7000000.0
2009-02-10 18:25:00,11.70745,11.70957,11.69065,11.69645,11000000.0
2009-02-10 18:26:00,11.70256,11.71037,11.69565,11.69565,7000000.0
2009-02-10 18:27:00,11.69273,11.70587,11.69273,11.69613,9000000.0
2009-02-10 18:28:00,11.691,11.7066,11.69012,11.70358,8000000.0
2009-02-10 18:29:00,11.69054,11.71081,11.69054,11.70326,11000000.0
2009-02-10 18:30:00,11.7078,11.70967,11.69749,11.70379,8000000.0
2009-02-10 18:31:00,11.68958,11.69912,11.6824,11.6824,11000000.0
2009-02-10 18:32:00,11.69017,11.70061,11.68755,11.69473,9000000.0
2009-02-10 18:33:00,11.69662,11.70386,11.68657,11.68657,11000000.0
2009-02-10 18:34:00,11.6792,11.69045,11.67801,11.67972,8000000.0
2009-02-10 18:35:00,11.67797,11.67797,11.66304,11.66597,9000000.0
2009-02-10 18:36:00,11.66732,11.67839,11.66621,11.67553,8000000.0
2009-02-10 18:37:00,11.67236,11.68226,11.67114,11.67306,8000000.0
2009-02-10 18:38:00,11.67727,11.67727,11.66027,11.67106,9000000.0
2009-02-10 18:39:00,11.66616,11.67464,11.65649,11.65649,7000000.0
2009-02-10 18:40:00,11.64949,11.65976,11.64919,11.65433,8000000.0
2009-02-10 18:41:00,11.65842,11.66211,11.63832,11.63887,7000000.0
2009-02-10 18:42:00,11.64403,11.64881,11.63592,11.64207,10000000.0
2009-02-10 18:43:00,11.64075,11.65401,11.64075,11.64601,8000000.0
2009-02-10 18:44:00,11.64377,11.66625,11.64377,11.66182,8000000.0
2009-02-10 18:45:00,11.66337,11.66704,11.64532,11.64587,8000000.0
2009-02-10 18:46:00,11.64861,11.66651,11.64861,11.65383,11000000.0
2009-02-10 18:47:00,11.64695,11.65275,11.64152,11.64152,7000000.0
2009-02-10 18:48:00,11.64803,11.66594,11.64803,11.6597,7000000.0
2009-02-10 18:49:00,11.65689,11.68509,11.65689,11.68135,8000000.0
2009-02-10 18:50:00,11.68163,11.68435,11.66511,11.66588,11000000.0
2009-02-10 18:51:00,11.66514,11.67682,11.66507,11.67047,10000000.0
2009-02-10 18:52:00,11.67003,11.67881,11.66795,11.67205,10000000.0
2009-02-10 18:53:00,11.67441,11.6939,11.67441,11.68501,8000000.0
2009-02-10 18:54:00,11.69449,11.69531,11.6784,11.6784,7000000.0
2009-02-10 18:55:00,11.68435,11.68974,11.67729,11.68088,10000000.0
2009-02-10 18:56:00,11.68536,11.69904,11.68536,11.68839,9000000.0
2009-02-10 18:57:00,11.69867,11.69991,11.68569,11.68672,8000000.0
2009-02-10 18:58:00,11.69981,11.69981,11.67565,11.67767,10000000.0
2009-02-10 18:59:00,11.6849,11.69097,11.6799,11.6799,8000000.0
2009-02-10 19:00:00,11.68779,11.6883,11.67963,11.67963,8000000.0
2009-02-10 19:01:00,11.68149,11.69381,11.68149,11.68354,10000000.0
2009-02-10 19:02:00,11.68197,11.694,11.68172,11.68562,11000000.0
2009-02-10 19:03:00,11.69095,11.69603,11.68678,11.68678,8000000.0
2009-02-10 19:04:00,11.68537,11.69783,11.68537,11.6887,9000000.0
2009-02-10 19:05:00,11.69015,11.69668,11.68509,11.68509,7000000.0
2009-02-10 19:06:00,11.69245,11.69764,11.68682,11.69764,7000000.0
2009-02-10 19:07:00,11.69087,11.69249,11.68138,11.68259,7000000.0
2009-02-10 19:08:00,11.68547,11.68593,11.67502,11.67502,7000000.0
2009-02-10 19:09:00,11.68433,11.68433,11.67331,11.67966,7000000.0
2009-02-10 19:10:00,11.67202,11.68738,11.67202,11.68288,8000000.0
2009-02-10 19:11:00,11.69208,11.69579,11.68843,11.69071,7000000.0
2009-02-10 19:12:00,11.69733,11.69733,11.67996,11.68604,9000000.0
2009-02-10 19:13:00,11.69269,11.69589,11.68814,11.69073,10000000.0
2009-02-10 19:14:00,11.69395,11.69735,11.68827,11.68827,7000000.0
2009-02-10 19:15:00,11.68983,11.7011,11.68983,11.6904,11000000.0
2009-02-10 19:16:00,11.68815,11.69612,11.68716,11.6903,11000000.0
2009-02-10 19:17:00,11.68822,11.70594,11.68784,11.70594,11000000.0
2009-02-10 19:18:00,11.70913,11.70913,11.69578,11.69808,9000000.0
2009-02-10 19:19:00,11.69901,11.71377,11.69901,11.70807,8000000.0
2009-02-10 19:20:00,11.70979,11.71364,11.69912,11.69982,10000000.0
2009-02-10 19:21:00,11.7109,11.7109,11.69621,11.69693,8000000.0
2009-02-10 19:22:00,11.69763,11.70817,11.69729,11.70197,8000000.0
2009-02-10 19:23:00,11.70395,11.7093,11.70395,11.7093,7000000.0
2009-02-10 19:24:00,11.71311,11.71311,11.69672,11.69672,11000000.0
2009-02-10 19:25:00,11.70486,11.70594,11.69667,11.69667,10000000.0
2009-02-10 19:26:00,11.69978,11.70531,11.69592,11.69613,11000000.0
2009-02-10 19:27:00,11.70437,11.70437,11.69599,11.69707,7000000.0
2009-02-10 19:28:00,11.70349,11.70349,11.69011,11.69635,7000000.0
2009-02-10 19:29:00,11.68797,11.69416,11.68529,11.68857,8000000.0
2009-02-10 19:30:00,11.69371,11.69737,11.68495,11.68495,7000000.0
2009-02-10 19:31:00,11.68468,11.69331,11.68386,11.68433,10000000.0
2009-02-10 19:32:00,11.68549,11.69134,11.68283,11.68549,9000000.0
2009-02-10 19:33:00,11.70146,11.70211,11.68854,11.68854,7000000.0
2009-02-10 19:34:00,11.68933,11.70362,11.68933,11.70362,8000000.0
2009-02-10 19:35:00,11.69457,11.6998,11.68966,11.68966,8000000.0
2009-02-10 19:36:00,11.69627,11.69879,11.691,11.69791,8000000.0
2009-02-10 19:37:00,11.69244,11.69668,11.68927,11.69168,9000000.0
2009-02-10 19:38:00,11.69504,11.69897,11.69012,11.6915,9000000.0
2009-02-10 19:39:00,11.70526,11.70683,11.69304,11.69304,8000000.0
2009-02-10 19:40:00,11.69843,11.70302,11.69293,11.69359,10000000.0
2009-02-10 19:41:00,11.69861,11.70363,11.69559,11.69563,7000000.0
2009-02-10 19:42:00,11.70744,11.70744,11.69206,11.69208,9000000.0
2009-02-10 19:43:00,11.6967,11.70411,11.69564,11.69564,7000000.0
2009-02-10 19:44:00,11.69438,11.70649,11.69427,11.69816,9000000.0
2009-02-10 19:45:00,11.70419,11.70419,11.69909,11.69909,7000000.0
2009-02-10 19:46:00,11.69984,11.70414,11.69639,11.69639,8000000.0
2009-02-10 19:47:00,11.69972,11.70359,11.69555,11.69687,10000000.0
2009-02-10 19:48:00,11.71111,11.71111,11.6992,11.69961,10000000.0
2009-02-10 19:49:00,11.69968,11.7178,11.69916,11.7178,8000000.0
2009-02-10 19:50:00,11.70932,11.71842,11.70931,11.71271,8000000.0
2009-02-10 19:51:00,11.72568,11.72763,11.71576,11.72552,11000000.0
2009-02-10 19:52:00,11.71739,11.7218,11.70961,11.70961,11000000.0
2009-02-10 19:53:00,11.71447,11.72041,11.71059,11.71255,10000000.0
2009-02-10 19:54:00,11.72392,11.72392,11.70903,11.70903,7000000.0
2009-02-10 19:55:00,11.71586,11.71586,11.69998,11.70018,7000000.0
2009-02-10 19:56:00,11.6985,11.70849,11.69745,11.70726,9000000.0
2009-02-10 19:57:00,11.70397,11.70397,11.69259,11.69296,7000000.0
2009-02-10 19:58:00,11.69625,11.69891,11.68516,11.68534,7000000.0
2009-02-10 19:59:00,11.68977,11.6985,11.68977,11.69147,7000000.0
2009-02-10 20:00:00,11.69767,11.69767,11.68238,11.68329,7000000.0
2009-02-10 20:01:00,11.68875,11.69453,11.68571,11.68946,8000000.0
2009-02-10 20:02:00,11.69428,11.6989,11.68923,11.69154,11000000.0
2009-02-10 20:03:00,11.70289,11.70289,11.68402,11.68421,9000000.0
2009-02-10 20:04:00,11.69714,11.69978,11.6863,11.68873,9000000.0
2009-02-10 20:05:00,11.69087,11.69417,11.6865,11.6874,7000000.0
2009-02-10 20:06:00,11.6997,11.6998,11.69406,11.69444,7000000.0
2009-02-10 20:07:00,11.69523,11.69915,11.6856,11.6856,7000000.0
2009-02-10 20:08:00,11.69383,11.70183,11.689,11.70124,10000000.0
2009-02-10 20:09:00,11.70208,11.70208,11.68912,11.68916,7000000.0
2009-02-10 20:10:00,11.69203,11.69938,11.67769,11.67769,11000000.0
2009-02-10 20:11:00,11.67991,11.68389,11.6748,11.67555,8000000.0
2009-02-10 20:12:00,11.68596,11.69047,11.68322,11.68356,9000000.0
2009-02-10 20:13:00,11.68371,11.69055,11.6818,11.68569,8000000.0
2009-02-10 20:14:00,11.69232,11.69637,11.68601,11.68792,8000000.0
2009-02-10 20:15:00,11.70316,11.70316,11.68299,11.68299,38000000.0
2009-02-10 20:16:00,11.68193,11.69148,11.68139,11.68213,10000000.0
2009-02-10 20:17:00,11.68006,11.69131,11.68006,11.68227,8000000.0
2009-02-10 20:18:00,11.68473,11.69274,11.68379,11.69274,8000000.0
2009-02-10 20:19:00,11.68347,11.69172,11.67055,11.67055,11000000.0
2009-02-10 20:20:00,11.66471,11.67451,11.66199,11.66264,11000000.0
2009-02-10 20:21:00,11.67388,11.67604,11.65565,11.65565,11000000.0
2009-02-10 20:22:00,11.65534,11.65811,11.64225,11.64554,10000000.0
2009-02-10 20:23:00,11.64891,11.65924,11.64891,11.65252,9000000.0
2009-02-10 20:24:00,11.66222,11.66566,11.6581,11.65877,8000000.0
2009-02-10 20:25:00,11.66886,11.66941,11.65392,11.6544,8000000.0
2009-02-10 20:26:00,11.65625,11.65912,11.63933,11.64082,7000000.0
2009-02-10 20:27:00,11.64375,11.66328,11.64375,11.64865,28000000.0
2009-02-10 20:28:00,11.64785,11.65731,11.64751,11.64861,10000000.0
2009-02-10 20:29:00,11.64861,11.65285,11.64229,11.64257,7000000.0
2009-02-10 20:30:00,11.63869,11.64947,11.63772,11.64052,8000000.0
2009-02-10 20:31:00,11.63734,11.6505,11.63667,11.65004,7000000.0
2009-02-10 20:32:00,11.64102,11.64446,11.633,11.63341,8000000.0
2009-02-10 20:33:00,11.6432,11.6441,11.63676,11.64118,7000000.0
2009-02-10 20:34:00,11.63777,11.65651,11.63777,11.65299,8000000.0
2009-02-10 20:35:00,11.65311,11.65594,11.64167,11.64167,7000000.0
2009-02-10 20:36:00,11.65605,11.65605,11.64248,11.64414,7000000.0
2009-02-10 20:37:00,11.6491,11.65333,11.64662,11.65333,8000000.0
2009-02-10 20:38:00,11.64879,11.6529,11.64524,11.6529,8000000.0
2009-02-10 20:39:00,11.64469,11.65353,11.64141,11.64347,12000000.0
2009-02-10 20:40:00,11.64679,11.65055,11.64281,11.6433,10000000.0
2009-02-10 20:41:00,11.64485,11.65341,11.64115,11.64115,16000000.0
2009-02-10 20:42:00,11.6553,11.6553,11.64324,11.6443,10000000.0
2009-02-10 20:43:00,11.64874,11.65969,11.64874,11.65084,10000000.0
2009-02-10 20:44:00,11.65036,11.66392,11.65023,11.6529,20000000.0
2009-02-10 20:45:00,11.65644,11.66034,11.65159,11.65159,7000000.0
2009-02-10 20:46:00,11.64985,11.65838,11.64469,11.64469,11000000.0
2009-02-10 20:47:00,11.64408,11.65943,11.64408,11.6584,11000000.0
2009-02-10 20:48:00,11.65557,11.65677,11.64904,11.64904,8000000.0
2009-02-10 20:49:00,11.64846,11.66034,11.64846,11.65107,10000000.0
2009-02-10 20:50:00,11.65341,11.65677,11.64694,11.64694,7000000.0
2009-02-10 20:51:00,11.66142,11.66142,11.64755,11.64909,9000000.0
2009-02-10 20:52:00,11.64954,11.66113,11.64675,11.66113,8000000.0
2009-02-10 20:53:00,11.65563,11.66214,11.65481,11.66214,10000000.0
2009-02-10 20:54:00,11.6624,11.6624,11.64696,11.65368,8000000.0
2009-02-10 20:55:00,11.64843,11.65734,11.64843,11.65033,7000000.0
2009-02-10 20:56:00,11.64748,11.65521,11.64624,11.64945,8000000.0
2009-02-10 20:57:00,11.66105,11.66105,11.64784,11.64784,10000000.0
2009-02-10 20:58:00,11.64961,11.65984,11.64961,11.65081,10000000.0
2009-02-10 20:59:00,11.64742,11.65917,11.64616,11.65864,9000000.0
2009-02-10 21:00:00,11.65485,11.65485,11.63729,11.63729,7000000.0
2009-02-10 21:01:00,11.651,11.65106,11.63703,11.63779,10000000.0
2009-02-10 21:02:00,11.64485,11.64485,11.63598,11.63598,7000000.0
2009-02-10 21:03:00,11.64522,11.64906,11.63418,11.64906,9000000.0
2009-02-10 21:04:00,11.64357,11.64943,11.638,11.63858,8000000.0
2009-02-10 21:05:00,11.63865,11.65044,11.63865,11.65044,7000000.0
2009-02-10 21:06:00,11.64676,11.64784,11.64175,11.64175,7000000.0
2009-02-10 21:07:00,11.64218,11.64551,11.63815,11.64357,8000000.0
2009-02-10 21:08:00,11.63613,11.64335,11.63292,11.6332,15000000.0
2009-02-10 21:09:00,11.64464,11.64464,11.63342,11.63364,7000000.0
2009-02-10 21:10:00,11.64469,11.64504,11.63063,11.63063,11000000.0
2009-02-10 21:11:00,11.63965,11.64275,11.63654,11.63811,8000000.0
2009-02-10 21:12:00,11.64865,11.64865,11.63292,11.63292,8000000.0
2009-02-10 21:13:00,11.63274,11.64241,11.63235,11.63379,10000000.0
2009-02-10 21:14:00,11.63465,11.64115,11.63399,11.64115,8000000.0
2009-02-10 21:15:00,11.64087,11.64311,11.63597,11.63859,7000000.0
2009-02-10 21:16:00,11.63434,11.64231,11.63326,11.63453,9000000.0
2009-02-10 21:17:00,11.63837,11.64313,11.63422,11.63422,8000000.0
2009-02-10 21:18:00,11.63279,11.64285,11.6322,11.63718,8000000.0
2009-02-10 21:19:00,11.6347,11.64434,11.63379,11.63672,9000000.0
2009-02-10 21:20:00,11.6335,11.64194,11.63339,11.63494,7000000.0
2009-02-10 21:21:00,11.64619,11.64619,11.63333,11.63333,11000000.0
2009-02-10 21:22:00,11.63195,11.64224,11.63191,11.637,7000000.0
2009-02-10 21:23:00,11.63237,11.64382,11.63211,11.63211,10000000.0
2009-02-10 21:24:00,11.64079,11.64079,11.62751,11.63902,8000000.0
2009-02-10 21:25:00,11.62858,11.64098,11.6277,11.63826,11000000.0
2009-02-10 21:26:00,11.62457,11.6314,11.62407,11.62734,7000000.0
2009-02-10 21:27:00,11.62323,11.63561,11.62323,11.63524,10000000.0
2009-02-10 21:28:00,11.62295,11.63293,11.62084,11.62817,11000000.0
2009-02-10 21:29:00,11.61991,11.62679,11.61708,11.61774,8000000.0
2009-02-10 21:30:00,11.62885,11.62885,11.61625,11.61649,7000000.0
2009-02-10 21:31:00,11.61645,11.62659,11.61644,11.61834,11000000.0
2009-02-10 21:32:00,11.62575,11.63663,11.62255,11.63636,11000000.0
2009-02-10 21:33:00,11.63976,11.63976,11.62536,11.63685,11000000.0
2009-02-10 21:34:00,11.63183,11.6445,11.62807,11.62807,9000000.0
2009-02-10 21:35:00,11.62759,11.63761,11.62759,11.63149,7000000.0
2009-02-10 21:36:00,11.63962,11.63979,11.63314,11.63314,7000000.0
2009-02-10 21:37:00,11.63205,11.63545,11.62385,11.62442,8000000.0
2009-02-10 21:38:00,11.62511,11.63837,11.62411,11.63837,17000000.0
2009-02-10 21:39:00,11.64147,11.64197,11.63159,11.63853,7000000.0
2009-02-10 21:40:00,11.63255,11.63753,11.62873,11.63144,11000000.0
2009-02-10 21:41:00,11.6316,11.63824,11.62801,11.62801,21000000.0
2009-02-10 21:42:00,11.63605,11.63997,11.63332,11.63626,7000000.0
2009-02-10 21:43:00,11.63314,11.64254,11.63195,11.63266,10000000.0
2009-02-10 21:44:00,11.63218,11.64136,11.63113,11.63113,14000000.0
2009-02-10 21:45:00,11.64075,11.64075,11.63013,11.63013,7000000.0
2009-02-10 21:46:00,11.63063,11.64338,11.63022,11.64338,7000000.0
2009-02-10 21:47:00,11.63162,11.64784,11.63162,11.64131,11000000.0
2009-02-10 21:48:00,11.65281,11.65281,11.63715,11.6385,9000000.0
2009-02-10 21:49:00,11.63705,11.64791,11.63568,11.6465,10000000.0
2009-02-10 21:50:00,11.63583,11.63986,11.62855,11.62855,7000000.0
2009-02-10 21:51:00,11.64207,11.64207,11.62883,11.63071,55000000.0
2009-02-10 21:52:00,11.6291,11.64278,11.6291,11.63665,8000000.0
2009-02-10 21:53:00,11.64434,11.64434,11.63302,11.63308,8000000.0
2009-02-10 21:54:00,11.63225,11.64102,11.63086,11.63222,8000000.0
2009-02-10 21:55:00,11.62976,11.63989,11.62911,11.63475,7000000.0
2009-02-10 21:56:00,11.63183,11.6413,11.63087,11.6413,7000000.0
2009-02-10 21:57:00,11.64123,11.64123,11.62554,11.62634,7000000.0
2009-02-10 21:58:00,11.62923,11.63201,11.62138,11.62138,7000000.0
2009-02-10 21:59:00,11.62075,11.62845,11.61913,11.62097,9000000.0
2009-02-10 22:00:00,11.62168,11.63771,11.62168,11.63152,8000000.0
2009-02-10 22:01:00,11.63061,11.64165,11.63061,11.63541,8000000.0
2009-02-10 22:02:00,11.63631,11.64256,11.6334,11.6334,7000000.0
2009-02-10 22:03:00,11.64162,11.64162,11.626,11.626,7000000.0
2009-02-10 22:04:00,11.62651,11.63739,11.62651,11.63325,7000000.0
2009-02-10 22:05:00,11.63339,11.63748,11.62688,11.62688,7000000.0
2009-02-10 22:06:00,11.62783,11.63871,11.62783,11.63165,8000000.0
2009-02-10 22:07:00,11.62961,11.64314,11.62897,11.64314,7000000.0
2009-02-10 22:08:00,11.63668,11.64156,11.63339,11.63388,7000000.0
2009-02-10 22:09:00,11.64653,11.64653,11.63545,11.64432,10000000.0
2009-02-10 22:10:00,11.63289,11.64391,11.6322,11.64351,11000000.0
2009-02-10 22:11:00,11.6289,11.63518,11.62788,11.62877,7000000.0
2009-02-10 22:12:00,11.6387,11.6387,11.62208,11.62272,21000000.0
2009-02-10 22:13:00,11.62233,11.63701,11.6208,11.62581,28000000.0
2009-02-10 22:14:00,11.63717,11.63717,11.62056,11.62134,16000000.0
2009-02-10 22:15:00,11.63126,11.63154,11.62533,11.62533,7000000.0
2009-02-10 22:16:00,11.62452,11.63579,11.62452,11.62779,8000000.0
2009-02-10 22:17:00,11.63763,11.63816,11.62251,11.62278,10000000.0
2009-02-10 22:18:00,11.63388,11.63388,11.61849,11.61954,11000000.0
2009-02-10 22:19:00,11.61898,11.63351,11.61865,11.63351,9000000.0
2009-02-10 22:20:00,11.62212,11.63468,11.62058,11.63304,11000000.0
2009-02-10 22:21:00,11.63162,11.63162,11.61823,11.61919,7000000.0
2009-02-10 22:22:00,11.61752,11.62944,11.61752,11.62075,11000000.0
2009-02-10 22:23:00,11.6187,11.62803,11.61851,11.62323,7000000.0
2009-02-10 22:24:00,11.63175,11.63175,11.61598,11.62058,8000000.0
2009-02-10 22:25:00,11.62155,11.635,11.62055,11.63439,8000000.0
2009-02-10 22:26:00,11.62764,11.63161,11.62117,11.62163,11000000.0
2009-02-10 22:27:00,11.63366,11.63366,11.61999,11.62005,9000000.0
2009-02-10 22:28:00,11.62617,11.63253,11.62432,11.62603,7000000.0
2009-02-10 22:29:00,11.62518,11.63318,11.62253,11.62253,8000000.0
2009-02-10 22:30:00,11.62988,11.63108,11.62499,11.6252,10000000.0
2009-02-10 22:31:00,11.63262,11.63262,11.62097,11.62174,8000000.0
2009-02-10 22:32:00,11.62637,11.62956,11.61997,11.61997,9000000.0
2009-02-10 22:33:00,11.63013,11.63162,11.62293,11.62293,11000000.0
2009-02-10 22:34:00,11.62675,11.63219,11.62107,11.62264,10000000.0
2009-02-10 22:35:00,11.62161,11.63033,11.61985,11.62166,7000000.0
2009-02-10 22:36:00,11.62745,11.62745,11.61586,11.61596,7000000.0
2009-02-10 22:37:00,11.61585,11.6267,11.61585,11.61868,11000000.0
2009-02-10 22:38:00,11.62493,11.62703,11.61935,11.61935,10000000.0
2009-02-10 22:39:00,11.62637,11.62637,11.62084,11.62084,7000000.0
2009-02-10 22:40:00,11.6165,11.62836,11.61328,11.62836,9000000.0
2009-02-10 22:41:00,11.61843,11.62728,11.61843,11.61918,10000000.0
2009-02-10 22:42:00,11.63166,11.63405,11.61905,11.63405,17000000.0
2009-02-10 22:43:00,11.62416,11.63138,11.61936,11.61936,8000000.0
2009-02-10 22:44:00,11.61624,11.62957,11.61624,11.62163,11000000.0
2009-02-10 22:45:00,11.63421,11.63421,11.62062,11.6209,8000000.0
2009-02-10 22:46:00,11.62172,11.63309,11.62172,11.6281,8000000.0
2009-02-10 22:47:00,11.62649,11.63907,11.62649,11.634,8000000.0
2009-02-10 22:48:00,11.64029,11.64029,11.62454,11.62685,7000000.0
2009-02-10 22:49:00,11.62501,11.63727,11.62437,11.63323,10000000.0
2009-02-10 22:50:00,11.62087,11.62733,11.61914,11.62208,8000000.0
2009-02-10 22:51:00,11.63402,11.63734,11.62135,11.62856,40000000.0
2009-02-10 22:52:00,11.62726,11.63561,11.62464,11.62579,10000000.0
2009-02-10 22:53:00,11.62826,11.63261,11.6268,11.62686,7000000.0
2009-02-10 22:54:00,11.63682,11.63772,11.6302,11.6302,9000000.0
2009-02-10 22:55:00,11.6318,11.63709,11.62853,11.62853,8000000.0
2009-02-10 22:56:00,11.641,11.64128,11.63107,11.63212,7000000.0
2009-02-10 22:57:00,11.64334,11.64334,11.63508,11.64072,7000000.0
2009-02-10 22:58:00,11.63478,11.63931,11.63188,11.63188,7000000.0
2009-02-10 22:59:00,11.64167,11.6418,11.63245,11.6418,8000000.0
2009-02-10 23:00:00,11.64534,11.64534,11.63279,11.63279,10000000.0
2009-02-10 23:01:00,11.63186,11.63267,11.63117,11.63235,9000000.0
2009-02-10 23:02:00,11.63265,11.63377,11.63255,11.63297,8000000.0
2009-02-10 23:03:00,11.6443,11.6443,11.6336,11.63555,7000000.0
2009-02-10 23:04:00,11.63616,11.63684,11.63518,11.63558,7000000.0
2009-02-10 23:05:00,11.63465,11.63499,11.63383,11.63383,8000000.0
2009-02-10 23:06:00,11.64353,11.64353,11.63383,11.63428,9000000.0
2009-02-10 23:07:00,11.63468,11.63552,11.63425,11.63425,10000000.0
2009-02-10 23:08:00,11.63432,11.63637,11.63432,11.6355,8000000.0
2009-02-10 23:09:00,11.64579,11.64579,11.63459,11.63459,7000000.0
2009-02-10 23:10:00,11.63467,11.63519,11.63433,11.63513,11000000.0
2009-02-10 23:11:00,11.63512,11.6359,11.63483,11.63512,7000000.0
2009-02-10 23:12:00,11.64684,11.64684,11.6346,11.6346,11000000.0
2009-02-10 23:13:00,11.63469,11.63478,11.634,11.63474,7000000.0
2009-02-10 23:14:00,11.63494,11.63875,11.63474,11.63819,8000000.0
2009-02-10 23:15:00,11.65059,11.65059,11.63606,11.63606,8000000.0
2009-02-10 23:16:00,11.63426,11.63561,11.63328,11.63444,8000000.0
2009-02-10 23:17:00,11.63305,11.63305,11.62933,11.62951,7000000.0
2009-02-10 23:18:00,11.63982,11.63982,11.62894,11.62895,7000000.0
2009-02-10 23:19:00,11.62998,11.63415,11.62998,11.63344,8000000.0
2009-02-10 23:21:00,11.64826,11.64826,11.63568,11.63568,8000000.0
2009-02-10 23:22:00,11.63437,11.63456,11.63305,11.63308,7000000.0
2009-02-10 23:23:00,11.64847,11.64848,11.64798,11.64798,8000000.0
2009-02-10 23:24:00,11.63459,11.63549,11.63409,11.63491,11000000.0
2009-02-10 23:25:00,11.634,11.63642,11.634,11.63617,11000000.0
2009-02-10 23:26:00,11.63774,11.63785,11.63574,11.6362,8000000.0
2009-02-10 23:27:00,11.64867,11.64867,11.63727,11.63727,7000000.0
2009-02-10 23:28:00,11.6374,11.6377,11.63691,11.63706,8000000.0
2009-02-10 23:29:00,11.63844,11.63901,11.63731,11.63731,9000000.0
2009-02-10 23:30:00,11.64899,11.64899,11.63826,11.63913,8000000.0
2009-02-10 23:31:00,11.63859,11.63923,11.63794,11.63923,7000000.0
2009-02-10 23:32:00,11.63973,11.64162,11.63973,11.6406,10000000.0
2009-02-10 23:33:00,11.65351,11.65351,11.64105,11.6415,9000000.0
2009-02-10 23:34:00,11.64234,11.64912,11.64234,11.64803,10000000.0
2009-02-10 23:35:00,11.64763,11.64942,11.64763,11.64862,10000000.0
2009-02-10 23:36:00,11.66248,11.66248,11.64754,11.64978,38000000.0
2009-02-10 23:37:00,11.64896,11.65006,11.64827,11.65006,7000000.0
2009-02-10 23:38:00,11.65081,11.66319,11.65081,11.66319,8000000.0
2009-02-10 23:39:00,11.65238,11.65284,11.65214,11.65243,9000000.0
2009-02-10 23:40:00,11.65106,11.65138,11.64917,11.64917,7000000.0
2009-02-10 23:41:00,11.64742,11.64971,11.64629,11.64971,5000000.0
2009-02-10 23:42:00,11.66207,11.66207,11.65199,11.65292,8000000.0
2009-02-10 23:43:00,11.65327,11.65406,11.65327,11.65406,7000000.0
2009-02-10 23:44:00,11.65322,11.65586,11.65322,11.65586,7000000.0
2009-02-10 23:45:00,11.66764,11.66764,11.65818,11.65917,7000000.0
2009-02-10 23:46:00,11.65964,11.6649,11.65936,11.66256,7000000.0
2009-02-10 23:47:00,11.6618,11.66235,11.65949,11.66235,11000000.0
2009-02-10 23:48:00,11.67587,11.67587,11.65731,11.65731,28000000.0
2009-02-10 23:49:00,11.65684,11.65907,11.65479,11.65907,10000000.0
2009-02-10 23:50:00,11.66013,11.66196,11.65956,11.66077,8000000.0
2009-02-10 23:51:00,11.66965,11.66965,11.66047,11.66047,7000000.0
2009-02-10 23:52:00,11.65992,11.66041,11.65883,11.66041,8000000.0
2009-02-10 23:53:00,11.66107,11.66121,11.65906,11.65921,8000000.0
2009-02-10 23:54:00,11.67196,11.67196,11.65495,11.65495,11000000.0
2009-02-10 23:55:00,11.6549,11.65584,11.6549,11.65567,7000000.0
2009-02-10 23:56:00,11.6534,11.65797,11.65312,11.6576,7000000.0
2009-02-10 23:57:00,11.66888,11.66888,11.65894,11.65912,7000000.0
2009-02-10 23:58:00,11.65868,11.65868,11.65749,11.65753,9000000.0
2009-02-10 23:59:00,11.65737,11.65818,11.65608,11.65637,53000000.0
2009-02-11 00:00:00,11.66467,11.66467,11.65312,11.65312,5000000.0
2009-02-11 00:01:00,11.65371,11.65463,11.653,11.65379,9000000.0
2009-02-11 00:02:00,11.6531,11.65547,11.65164,11.65211,8000000.0
2009-02-11 00:03:00,11.64915,11.65804,11.64778,11.65037,8000000.0
2009-02-11 00:04:00,11.6466,11.64711,11.64598,11.64598,6000000.0
2009-02-11 00:05:00,11.64721,11.66357,11.64579,11.66357,10000000.0
2009-02-11 00:06:00,11.64527,11.64682,11.64428,11.64428,8000000.0
2009-02-11 00:07:00,11.64225,11.64443,11.64029,11.64257,7000000.0
2009-02-11 00:08:00,11.64522,11.65132,11.64522,11.65084,7000000.0
2009-02-11 00:09:00,11.6613,11.6613,11.65173,11.65303,7000000.0
2009-02-11 00:10:00,11.65186,11.65201,11.65029,11.65201,11000000.0
2009-02-11 00:11:00,11.65386,11.65651,11.65386,11.65422,7000000.0
2009-02-11 00:12:00,11.66766,11.66766,11.65612,11.65612,11000000.0
2009-02-11 00:13:00,11.6552,11.65575,11.65338,11.65346,8000000.0
2009-02-11 00:14:00,11.65236,11.65236,11.64612,11.64649,7000000.0
2009-02-11 00:15:00,11.65998,11.65998,11.64642,11.64642,52000000.0
2009-02-11 00:16:00,11.64522,11.64622,11.64131,11.64178,8000000.0
2009-02-11 00:17:00,11.64331,11.65704,11.64285,11.65704,11000000.0
2009-02-11 00:18:00,11.64375,11.64679,11.64375,11.64679,10000000.0
2009-02-11 00:19:00,11.6467,11.64711,11.64421,11.64484,8000000.0
2009-02-11 00:20:00,11.64596,11.65765,11.64596,11.65765,11000000.0
2009-02-11 00:21:00,11.64418,11.64562,11.64207,11.64207,10000000.0
2009-02-11 00:22:00,11.64315,11.64516,11.64315,11.64516,9000000.0
2009-02-11 00:23:00,11.64501,11.6462,11.64417,11.64452,10000000.0
2009-02-11 00:24:00,11.65608,11.65608,11.64478,11.64526,7000000.0
2009-02-11 00:25:00,11.64462,11.64554,11.64354,11.64354,11000000.0
2009-02-11 00:26:00,11.64293,11.64293,11.64164,11.64164,8000000.0
2009-02-11 00:27:00,11.65381,11.65381,11.64224,11.64224,8000000.0
2009-02-11 00:28:00,11.64237,11.64238,11.64187,11.64188,8000000.0
2009-02-11 00:29:00,11.63983,11.64215,11.63983,11.64215,11000000.0
2009-02-11 00:30:00,11.65443,11.65443,11.63977,11.64215,11000000.0
2009-02-11 00:31:00,11.64206,11.64206,11.64065,11.64134,11000000.0
2009-02-11 00:32:00,11.64204,11.64247,11.63992,11.64247,8000000.0
2009-02-11 00:33:00,11.64286,11.64286,11.63973,11.64207,7000000.0
2009-02-11 00:34:00,11.64371,11.64642,11.64371,11.64603,7000000.0
2009-02-11 00:35:00,11.64652,11.64752,11.64374,11.64374,11000000.0
2009-02-11 00:36:00,11.6434,11.64438,11.64275,11.64355,9000000.0
2009-02-11 00:37:00,11.6433,11.6433,11.64254,11.64256,7000000.0
2009-02-11 00:38:00,11.64405,11.65646,11.64405,11.65646,9000000.0
2009-02-11 00:39:00,11.64291,11.64317,11.6416,11.6416,10000000.0
2009-02-11 00:40:00,11.64203,11.64271,11.6417,11.64179,11000000.0
2009-02-11 00:41:00,11.64066,11.64137,11.63612,11.63612,8000000.0
2009-02-11 00:42:00,11.64784,11.64784,11.63571,11.63632,8000000.0
2009-02-11 00:43:00,11.63877,11.64185,11.63877,11.64185,8000000.0
2009-02-11 00:44:00,11.64123,11.64198,11.64123,11.64124,8000000.0
2009-02-11 00:45:00,11.65354,11.65354,11.64147,11.64164,10000000.0
2009-02-11 00:46:00,11.64292,11.64368,11.6417,11.64221,8000000.0
2009-02-11 00:47:00,11.64318,11.64318,11.64282,11.64317,7000000.0
2009-02-11 00:48:00,11.65747,11.65748,11.65697,11.65698,8000000.0
2009-02-11 00:49:00,11.64362,11.64384,11.64246,11.64246,8000000.0
2009-02-11 00:51:00,11.6548,11.6548,11.64174,11.64174,9000000.0
2009-02-11 00:52:00,11.64068,11.64118,11.64067,11.64067,11000000.0
2009-02-11 00:53:00,11.64114,11.65636,11.64114,11.65636,11000000.0
2009-02-11 00:54:00,11.64068,11.64118,11.64067,11.64117,11000000.0
2009-02-11 00:55:00,11.64191,11.6423,11.64118,11.64118,9000000.0
2009-02-11 00:57:00,11.65302,11.65302,11.64091,11.64097,8000000.0
2009-02-11 00:58:00,11.6404,11.64084,11.6401,11.64011,8000000.0
2009-02-11 00:59:00,11.63965,11.63965,11.63519,11.63581,9000000.0
2009-02-11 01:00:00,11.6468,11.6468,11.63887,11.64228,8000000.0
2009-02-11 01:01:00,11.64412,11.64716,11.64411,11.64716,7000000.0
2009-02-11 01:02:00,11.65062,11.65543,11.64622,11.64622,7000000.0
2009-02-11 01:03:00,11.64564,11.64564,11.64402,11.64426,8000000.0
2009-02-11 01:04:00,11.64641,11.64936,11.64586,11.64936,9000000.0
2009-02-11 01:05:00,11.651,11.65113,11.64833,11.64833,7000000.0
2009-02-11 01:06:00,11.66235,11.66235,11.64916,11.64916,8000000.0
2009-02-11 01:07:00,11.64992,11.64992,11.64898,11.64933,8000000.0
2009-02-11 01:08:00,11.64883,11.65136,11.64883,11.65132,8000000.0
2009-02-11 01:09:00,11.66303,11.66303,11.65153,11.65159,10000000.0
2009-02-11 01:10:00,11.65455,11.65455,11.65335,11.65413,10000000.0
2009-02-11 01:11:00,11.65546,11.6562,11.65483,11.6562,8000000.0
2009-02-11 01:12:00,11.65667,11.65667,11.65567,11.65645,9000000.0
2009-02-11 01:13:00,11.65756,11.65821,11.65725,11.65764,7000000.0
2009-02-11 01:14:00,11.65695,11.65804,11.65695,11.65757,7000000.0
2009-02-11 01:15:00,11.65823,11.65914,11.65477,11.65477,8000000.0
2009-02-11 01:16:00,11.65499,11.65673,11.65499,11.65597,8000000.0
2009-02-11 01:17:00,11.65334,11.65372,11.65108,11.65201,7000000.0
2009-02-11 01:18:00,11.66301,11.66301,11.64963,11.64963,9000000.0
2009-02-11 01:19:00,11.65088,11.6519,11.65088,11.65144,9000000.0
2009-02-11 01:20:00,11.65064,11.6643,11.65064,11.6643,7000000.0
2009-02-11 01:21:00,11.65114,11.65204,11.65114,11.65151,7000000.0
2009-02-11 01:22:00,11.64977,11.65176,11.64974,11.65117,10000000.0
2009-02-11 01:23:00,11.65257,11.65258,11.65207,11.65258,11000000.0
2009-02-11 01:24:00,11.66396,11.66396,11.65265,11.65265,8000000.0
2009-02-11 01:25:00,11.65356,11.65356,11.65231,11.65311,8000000.0
2009-02-11 01:26:00,11.654,11.66405,11.65366,11.66405,7000000.0
2009-02-11 01:27:00,11.65182,11.65368,11.65182,11.65368,8000000.0
2009-02-11 01:28:00,11.65501,11.65515,11.65411,11.65515,9000000.0
2009-02-11 01:29:00,11.6562,11.65649,11.65321,11.65468,7000000.0
2009-02-11 01:30:00,11.66762,11.66762,11.65701,11.65725,13000000.0
2009-02-11 01:31:00,11.65607,11.65615,11.65503,11.65598,55000000.0
2009-02-11 01:32:00,11.65536,11.65622,11.65533,11.65622,7000000.0
2009-02-11 01:33:00,11.66693,11.66693,11.65647,11.65694,7000000.0
2009-02-11 01:34:00,11.65582,11.65582,11.65258,11.65285,11000000.0
2009-02-11 01:35:00,11.65202,11.65213,11.6502,11.65066,9000000.0
2009-02-11 01:36:00,11.66271,11.66271,11.65202,11.65202,7000000.0
2009-02-11 01:37:00,11.65031,11.65058,11.65012,11.65058,7000000.0
2009-02-11 01:38:00,11.65011,11.65126,11.65011,11.65107,7000000.0
2009-02-11 01:39:00,11.66199,11.66199,11.64579,11.64585,38000000.0
2009-02-11 01:40:00,11.64487,11.64767,11.64487,11.6474,7000000.0
2009-02-11 01:41:00,11.65044,11.66136,11.65044,11.66136,7000000.0
2009-02-11 01:42:00,11.65066,11.65118,11.64997,11.65081,7000000.0
2009-02-11 01:43:00,11.6506,11.65153,11.65024,11.65024,8000000.0
2009-02-11 01:44:00,11.65003,11.65016,11.64887,11.64936,7000000.0
2009-02-11 01:45:00,11.66087,11.66087,11.65099,11.65099,7000000.0
2009-02-11 01:46:00,11.65049,11.65122,11.65022,11.65118,10000000.0
2009-02-11 01:47:00,11.65028,11.65078,11.65027,11.65077,8000000.0
2009-02-11 01:48:00,11.66221,11.66221,11.65259,11.65259,8000000.0
2009-02-11 01:49:00,11.65258,11.65258,11.65105,11.65107,7000000.0
2009-02-11 01:50:00,11.65017,11.65068,11.65017,11.65068,10000000.0
2009-02-11 01:51:00,11.66306,11.66306,11.65098,11.65098,29000000.0
2009-02-11 01:52:00,11.65145,11.6528,11.65145,11.65226,7000000.0
2009-02-11 01:53:00,11.65203,11.65305,11.65188,11.65204,7000000.0
2009-02-11 01:54:00,11.66507,11.66507,11.65155,11.65157,11000000.0
2009-02-11 01:55:00,11.6524,11.65299,11.65227,11.65239,8000000.0
2009-02-11 01:56:00,11.65246,11.65336,11.65246,11.65304,11000000.0
2009-02-11 01:57:00,11.66241,11.66241,11.65254,11.65254,7000000.0
2009-02-11 01:58:00,11.65267,11.65268,11.65217,11.65267,8000000.0
2009-02-11 02:01:00,11.65304,11.65304,11.65023,11.65023,8000000.0
2009-02-11 02:02:00,11.64768,11.64768,11.64454,11.64644,8000000.0
2009-02-11 02:03:00,11.65861,11.65861,11.64932,11.65445,8000000.0
2009-02-11 02:04:00,11.65655,11.65984,11.65655,11.65984,9000000.0
2009-02-11 02:05:00,11.65844,11.65844,11.65619,11.65619,7000000.0
2009-02-11 02:06:00,11.66428,11.66428,11.65075,11.65125,7000000.0
2009-02-11 02:07:00,11.65039,11.65056,11.64574,11.64574,9000000.0
2009-02-11 02:08:00,11.64549,11.6497,11.64528,11.6497,7000000.0
2009-02-11 02:09:00,11.66131,11.66131,11.64993,11.65101,9000000.0
2009-02-11 02:10:00,11.6507,11.65082,11.65031,11.65056,8000000.0
2009-02-11 02:11:00,11.65262,11.66489,11.65153,11.66489,11000000.0
2009-02-11 02:12:00,11.65285,11.65381,11.65254,11.6533,7000000.0
2009-02-11 02:13:00,11.65531,11.65587,11.65405,11.65405,7000000.0
2009-02-11 02:14:00,11.65288,11.65341,11.65079,11.65266,7000000.0
2009-02-11 02:15:00,11.66321,11.66321,11.65224,11.65295,8000000.0
2009-02-11 02:16:00,11.65346,11.65396,11.65059,11.65267,18000000.0
2009-02-11 02:17:00,11.65344,11.65486,11.6529,11.65454,56000000.0
2009-02-11 02:18:00,11.66614,11.66614,11.65371,11.65402,10000000.0
2009-02-11 02:19:00,11.65433,11.65433,11.65292,11.65416,10000000.0
2009-02-11 02:20:00,11.65393,11.65536,11.65361,11.65536,13000000.0
2009-02-11 02:21:00,11.66755,11.66755,11.65396,11.65396,8000000.0
2009-02-11 02:22:00,11.65367,11.65439,11.65316,11.65348,7000000.0
2009-02-11 02:23:00,11.65281,11.65418,11.65249,11.65357,10000000.0
2009-02-11 02:24:00,11.66568,11.66568,11.65282,11.65303,11000000.0
2009-02-11 02:25:00,11.65269,11.65334,11.65265,11.65323,9000000.0
2009-02-11 02:26:00,11.65394,11.66622,11.65358,11.66622,8000000.0
2009-02-11 02:27:00,11.65499,11.65504,11.6545,11.6545,8000000.0
2009-02-11 02:28:00,11.65525,11.65728,11.65525,11.65728,8000000.0
2009-02-11 02:29:00,11.65781,11.67075,11.65781,11.67075,11000000.0
2009-02-11 02:30:00,11.65837,11.65888,11.65837,11.65837,8000000.0
2009-02-11 02:31:00,11.65811,11.66164,11.65768,11.66164,11000000.0
2009-02-11 02:32:00,11.66152,11.66152,11.65927,11.65981,7000000.0
2009-02-11 02:33:00,11.67226,11.67226,11.6583,11.65882,8000000.0
2009-02-11 02:34:00,11.65879,11.65894,11.65663,11.6567,7000000.0
2009-02-11 02:35:00,11.65511,11.65542,11.65466,11.65542,8000000.0
2009-02-11 02:36:00,11.66841,11.66841,11.65523,11.65523,9000000.0
2009-02-11 02:37:00,11.65435,11.65578,11.65317,11.65578,9000000.0
2009-02-11 02:38:00,11.65589,11.65697,11.65537,11.6559,11000000.0
2009-02-11 02:39:00,11.66968,11.66968,11.65703,11.65703,8000000.0
2009-02-11 02:40:00,11.65563,11.65658,11.65563,11.65631,8000000.0
2009-02-11 02:41:00,11.65549,11.65601,11.65548,11.65569,7000000.0
2009-02-11 02:42:00,11.66767,11.66767,11.65404,11.65451,8000000.0
2009-02-11 02:43:00,11.65309,11.6531,11.64943,11.64943,9000000.0
2009-02-11 02:44:00,11.64657,11.64747,11.64416,11.64455,8000000.0
2009-02-11 02:45:00,11.65541,11.65541,11.64506,11.6481,11000000.0
2009-02-11 02:46:00,11.64923,11.64923,11.64661,11.64719,8000000.0
2009-02-11 02:47:00,11.64724,11.64823,11.64724,11.64739,10000000.0
2009-02-11 02:48:00,11.65967,11.65967,11.6464,11.64691,10000000.0
2009-02-11 02:49:00,11.64585,11.64659,11.64573,11.64629,7000000.0
2009-02-11 02:50:00,11.64648,11.65801,11.64585,11.65801,8000000.0
2009-02-11 02:51:00,11.64643,11.64655,11.64566,11.64566,5000000.0
2009-02-11 02:52:00,11.64501,11.64603,11.64499,11.64593,7000000.0
2009-02-11 02:53:00,11.64682,11.64862,11.64644,11.64721,14000000.0
2009-02-11 02:54:00,11.65877,11.65877,11.64778,11.64778,7000000.0
2009-02-11 02:55:00,11.64822,11.64893,11.64815,11.6484,10000000.0
2009-02-11 02:56:00,11.64916,11.66101,11.64858,11.66101,8000000.0
2009-02-11 02:57:00,11.64918,11.65006,11.64861,11.64983,18000000.0
2009-02-11 02:58:00,11.64989,11.65134,11.64989,11.65086,15000000.0
2009-02-11 02:59:00,11.65041,11.6512,11.64911,11.64964,30000000.0
2009-02-11 03:00:00,11.66163,11.66163,11.64774,11.64774,10000000.0
2009-02-11 03:01:00,11.64696,11.64855,11.64696,11.6475,8000000.0
2009-02-11 03:02:00,11.64777,11.64821,11.64725,11.64778,9000000.0
2009-02-11 03:03:00,11.65877,11.65877,11.64831,11.64831,5000000.0
2009-02-11 03:04:00,11.64865,11.64875,11.64611,11.64673,8000000.0
2009-02-11 03:05:00,11.64722,11.65987,11.64722,11.65987,7000000.0
2009-02-11 03:06:00,11.64759,11.64789,11.6473,11.64783,8000000.0
2009-02-11 03:07:00,11.64653,11.64653,11.64407,11.64407,10000000.0
2009-02-11 03:08:00,11.64433,11.64482,11.64377,11.64457,8000000.0
2009-02-11 03:09:00,11.65692,11.65692,11.64467,11.64525,9000000.0
2009-02-11 03:10:00,11.64408,11.64408,11.64266,11.6439,8000000.0
2009-02-11 03:11:00,11.64464,11.64464,11.64387,11.64403,7000000.0
2009-02-11 03:12:00,11.65625,11.65625,11.64437,11.64442,8000000.0
2009-02-11 03:13:00,11.64354,11.64534,11.64354,11.64529,9000000.0
2009-02-11 03:14:00,11.6455,11.64579,11.64453,11.64502,8000000.0
2009-02-11 03:15:00,11.65707,11.65707,11.64636,11.64642,8000000.0
2009-02-11 03:16:00,11.64689,11.64689,11.64508,11.64621,7000000.0
2009-02-11 03:17:00,11.64607,11.64607,11.64483,11.6454,10000000.0
2009-02-11 03:18:00,11.65786,11.65786,11.64422,11.64422,8000000.0
2009-02-11 03:19:00,11.64466,11.64496,11.64418,11.64459,7000000.0
2009-02-11 03:20:00,11.64337,11.64396,11.6415,11.64256,9000000.0
2009-02-11 03:21:00,11.65125,11.65125,11.63822,11.63822,7000000.0
2009-02-11 03:22:00,11.63899,11.64344,11.63899,11.64335,10000000.0
2009-02-11 03:23:00,11.64311,11.64322,11.6426,11.64322,9000000.0
2009-02-11 03:24:00,11.6544,11.6544,11.64239,11.64239,7000000.0
2009-02-11 03:25:00,11.64336,11.64434,11.64336,11.64372,9000000.0
2009-02-11 03:26:00,11.64481,11.64653,11.64354,11.64653,29000000.0
2009-02-11 03:27:00,11.6587,11.6587,11.64651,11.64668,21000000.0
2009-02-11 03:28:00,11.64552,11.6462,11.64525,11.6461,10000000.0
2009-02-11 03:29:00,11.64542,11.64649,11.64516,11.64516,8000000.0
2009-02-11 03:30:00,11.65782,11.65782,11.64555,11.64571,12000000.0
2009-02-11 03:31:00,11.6451,11.64576,11.64467,11.6448,10000000.0
2009-02-11 03:32:00,11.64448,11.64514,11.64383,11.64401,7000000.0
2009-02-11 03:33:00,11.65608,11.65608,11.64447,11.64502,9000000.0
2009-02-11 03:34:00,11.64386,11.64526,11.6433,11.64506,8000000.0
2009-02-11 03:35:00,11.64505,11.64584,11.64486,11.64515,8000000.0
2009-02-11 03:36:00,11.65698,11.65698,11.64548,11.64548,8000000.0
2009-02-11 03:37:00,11.64553,11.64555,11.64435,11.64466,10000000.0
2009-02-11 03:38:00,11.64619,11.65751,11.64609,11.65751,11000000.0
2009-02-11 03:39:00,11.64529,11.64548,11.64502,11.64502,7000000.0
2009-02-11 03:40:00,11.64585,11.64585,11.6439,11.64397,7000000.0
2009-02-11 03:41:00,11.64522,11.64656,11.64522,11.64601,8000000.0
2009-02-11 03:42:00,11.6597,11.6597,11.6478,11.64885,17000000.0
2009-02-11 03:43:00,11.6499,11.6499,11.64794,11.64794,7000000.0
2009-02-11 03:44:00,11.64823,11.64823,11.64484,11.64484,8000000.0
2009-02-11 03:45:00,11.65449,11.65449,11.64701,11.64742,6000000.0
2009-02-11 03:46:00,11.64789,11.64817,11.64754,11.64774,7000000.0
2009-02-11 03:47:00,11.64752,11.64752,11.64526,11.64546,11000000.0
2009-02-11 03:48:00,11.65754,11.65754,11.64735,11.64828,9000000.0
2009-02-11 03:49:00,11.6487,11.64925,11.64856,11.64913,8000000.0
2009-02-11 03:50:00,11.65028,11.6614,11.64975,11.6614,8000000.0
2009-02-11 03:51:00,11.65024,11.65106,11.65024,11.65032,7000000.0
2009-02-11 03:52:00,11.65034,11.65345,11.65034,11.65345,8000000.0
2009-02-11 03:53:00,11.65202,11.65368,11.65167,11.65167,8000000.0
2009-02-11 03:54:00,11.66296,11.66296,11.65174,11.65217,8000000.0
2009-02-11 03:55:00,11.65316,11.65348,11.65268,11.65268,5000000.0
2009-02-11 03:56:00,11.65197,11.65237,11.65107,11.65107,8000000.0
2009-02-11 03:57:00,11.66399,11.66399,11.65067,11.65067,9000000.0
2009-02-11 03:58:00,11.6514,11.65213,11.6514,11.65159,7000000.0
2009-02-11 03:59:00,11.65169,11.6538,11.65169,11.6529,9000000.0
2009-02-11 04:00:00,11.66477,11.66477,11.6528,11.6528,11000000.0
2009-02-11 04:01:00,11.65609,11.66008,11.65242,11.65348,11000000.0
2009-02-11 04:02:00,11.65295,11.66321,11.65294,11.65526,10000000.0
2009-02-11 04:03:00,11.66405,11.66405,11.64727,11.64816,10000000.0
2009-02-11 04:04:00,11.6531,11.6573,11.65027,11.65055,7000000.0
2009-02-11 04:05:00,11.66061,11.66518,11.6568,11.6568,11000000.0
2009-02-11 04:06:00,11.66769,11.66769,11.65284,11.6627,12000000.0
2009-02-11 04:07:00,11.65302,11.6616,11.65278,11.65278,8000000.0
2009-02-11 04:08:00,11.65042,11.66126,11.65006,11.65236,11000000.0
2009-02-11 04:09:00,11.66349,11.66349,11.65054,11.65054,8000000.0
2009-02-11 04:10:00,11.65007,11.65895,11.65007,11.65269,8000000.0
2009-02-11 04:11:00,11.65329,11.65782,11.64974,11.65021,9000000.0
2009-02-11 04:12:00,11.66204,11.66204,11.65059,11.65059,9000000.0
2009-02-11 04:13:00,11.6502,11.66016,11.64996,11.66016,7000000.0
2009-02-11 04:14:00,11.64852,11.64928,11.64792,11.64792,9000000.0
2009-02-11 04:15:00,11.65988,11.65988,11.64778,11.64778,9000000.0
2009-02-11 04:16:00,11.64783,11.65693,11.64783,11.65068,8000000.0
2009-02-11 04:17:00,11.65156,11.65595,11.64763,11.64803,10000000.0
2009-02-11 04:18:00,11.66108,11.66108,11.64815,11.64815,14000000.0
2009-02-11 04:19:00,11.64776,11.65665,11.64776,11.6499,8000000.0
2009-02-11 04:20:00,11.65185,11.65749,11.64816,11.64832,8000000.0
2009-02-11 04:21:00,11.66037,11.66037,11.6489,11.64957,8000000.0
2009-02-11 04:22:00,11.6578,11.6578,11.65425,11.65425,2000000.0
2009-02-11 04:23:00,11.64929,11.64929,11.64814,11.64875,7000000.0
2009-02-11 04:24:00,11.65988,11.65988,11.64723,11.64723,11000000.0
2009-02-11 04:25:00,11.64798,11.65715,11.64786,11.64786,11000000.0
2009-02-11 04:26:00,11.6465,11.64745,11.64586,11.64745,7000000.0
2009-02-11 04:27:00,11.66143,11.66143,11.64706,11.64706,10000000.0
2009-02-11 04:28:00,11.64583,11.65554,11.64583,11.64783,10000000.0
2009-02-11 04:29:00,11.64611,11.6462,11.6454,11.6462,7000000.0
2009-02-11 04:30:00,11.66013,11.66032,11.65223,11.65659,7000000.0
2009-02-11 04:31:00,11.6491,11.65842,11.6491,11.65842,7000000.0
2009-02-11 04:32:00,11.64692,11.64733,11.64679,11.64685,7000000.0
2009-02-11 04:33:00,11.65795,11.65795,11.64771,11.64782,7000000.0
2009-02-11 04:34:00,11.65874,11.66074,11.65072,11.66074,9000000.0
2009-02-11 04:35:00,11.6498,11.6614,11.64926,11.6614,11000000.0
2009-02-11 04:36:00,11.65236,11.65664,11.64956,11.64956,7000000.0
2009-02-11 04:37:00,11.64856,11.65955,11.64764,11.65955,11000000.0
2009-02-11 04:38:00,11.65133,11.65513,11.64735,11.64735,8000000.0
2009-02-11 04:39:00,11.6621,11.6621,11.64725,11.6475,10000000.0
2009-02-11 04:40:00,11.65131,11.65543,11.64825,11.64867,11000000.0
2009-02-11 04:41:00,11.65153,11.65536,11.64736,11.64784,9000000.0
2009-02-11 04:42:00,11.65841,11.65841,11.6475,11.64801,8000000.0
2009-02-11 04:43:00,11.64791,11.64841,11.64703,11.64743,11000000.0
2009-02-11 04:44:00,11.64682,11.65585,11.64651,11.64686,11000000.0
2009-02-11 04:45:00,11.65605,11.65605,11.64857,11.64857,3000000.0
2009-02-11 04:46:00,11.6424,11.6522,11.64153,11.64577,9000000.0
2009-02-11 04:47:00,11.64492,11.65633,11.64374,11.65633,11000000.0
2009-02-11 04:48:00,11.64722,11.6529,11.64582,11.64582,7000000.0
2009-02-11 04:49:00,11.65612,11.65612,11.64681,11.64681,5000000.0
2009-02-11 04:50:00,11.64477,11.65859,11.64477,11.65859,10000000.0
2009-02-11 04:51:00,11.64569,11.65503,11.64569,11.6469,10000000.0
2009-02-11 04:52:00,11.6485,11.6544,11.64675,11.64675,7000000.0
2009-02-11 04:53:00,11.6439,11.65193,11.64162,11.64162,10000000.0
2009-02-11 04:54:00,11.64988,11.64988,11.63696,11.6371,7000000.0
2009-02-11 04:55:00,11.63901,11.64994,11.63881,11.64166,11000000.0
2009-02-11 04:56:00,11.64317,11.64815,11.64077,11.64077,11000000.0
2009-02-11 04:57:00,11.65409,11.65409,11.63955,11.63955,8000000.0
2009-02-11 04:58:00,11.64128,11.64657,11.63903,11.63968,11000000.0
2009-02-11 04:59:00,11.64055,11.65216,11.6395,11.65216,10000000.0
2009-02-11 05:00:00,11.65206,11.65206,11.64344,11.65138,8000000.0
2009-02-11 05:01:00,11.64102,11.64111,11.64076,11.6411,8000000.0
2009-02-11 05:02:00,11.64219,11.6531,11.64219,11.6531,8000000.0
2009-02-11 05:03:00,11.65406,11.65406,11.64193,11.64225,8000000.0
2009-02-11 05:04:00,11.65048,11.65048,11.64446,11.64957,5000000.0
2009-02-11 05:05:00,11.64027,11.65035,11.64027,11.64331,11000000.0
2009-02-11 05:06:00,11.64313,11.65279,11.64313,11.64466,10000000.0
2009-02-11 05:07:00,11.64832,11.65461,11.64558,11.64558,7000000.0
2009-02-11 05:08:00,11.6447,11.65494,11.64296,11.65494,16000000.0
2009-02-11 05:09:00,11.65501,11.65501,11.64361,11.64361,8000000.0
2009-02-11 05:10:00,11.64636,11.65107,11.64636,11.65107,7000000.0
2009-02-11 05:11:00,11.65017,11.65487,11.64573,11.65487,7000000.0
2009-02-11 05:12:00,11.64466,11.65627,11.64466,11.64908,8000000.0
2009-02-11 05:13:00,11.64957,11.65667,11.64701,11.64925,14000000.0
2009-02-11 05:14:00,11.65313,11.65731,11.64959,11.64981,8000000.0
2009-02-11 05:15:00,11.65923,11.66522,11.65562,11.65562,9000000.0
2009-02-11 05:16:00,11.65176,11.66047,11.65016,11.6552,8000000.0
2009-02-11 05:17:00,11.65285,11.66385,11.65285,11.65501,11000000.0
2009-02-11 05:18:00,11.66393,11.66393,11.65373,11.65437,7000000.0
2009-02-11 05:19:00,11.65847,11.66274,11.65565,11.65624,7000000.0
2009-02-11 05:20:00,11.66239,11.66716,11.65799,11.66484,11000000.0
2009-02-11 05:21:00,11.66394,11.66394,11.65042,11.65042,7000000.0
2009-02-11 05:22:00,11.65297,11.6566,11.64998,11.65006,7000000.0
2009-02-11 05:23:00,11.65033,11.66139,11.64986,11.66139,8000000.0
2009-02-11 05:24:00,11.66127,11.66127,11.64831,11.64831,7000000.0
2009-02-11 05:25:00,11.64888,11.65887,11.64888,11.6491,56000000.0
2009-02-11 05:26:00,11.64858,11.64858,11.64701,11.64701,8000000.0
2009-02-11 05:27:00,11.66175,11.66175,11.64924,11.6494,10000000.0
2009-02-11 05:28:00,11.6608,11.6608,11.65248,11.65926,8000000.0
2009-02-11 05:29:00,11.64983,11.65785,11.6496,11.65153,8000000.0
2009-02-11 05:30:00,11.65913,11.65913,11.64439,11.64439,5000000.0
2009-02-11 05:31:00,11.6557,11.6566,11.64761,11.6566,10000000.0
2009-02-11 05:32:00,11.64862,11.65215,11.64442,11.64573,11000000.0
2009-02-11 05:33:00,11.6591,11.6591,11.64921,11.65687,9000000.0
2009-02-11 05:34:00,11.6475,11.65721,11.64711,11.65721,6000000.0
2009-02-11 05:35:00,11.64756,11.6478,11.64701,11.64721,8000000.0
2009-02-11 05:36:00,11.6589,11.6589,11.64648,11.64648,8000000.0
2009-02-11 05:37:00,11.64822,11.65465,11.6464,11.6464,10000000.0
2009-02-11 05:38:00,11.64447,11.64447,11.64447,11.64447,1000000.0
2009-02-11 05:39:00,11.65704,11.65704,11.64588,11.64659,8000000.0
2009-02-11 05:40:00,11.65621,11.65621,11.64685,11.64685,5000000.0
2009-02-11 05:41:00,11.6464,11.64726,11.6464,11.64726,9000000.0
2009-02-11 05:42:00,11.65909,11.65909,11.64702,11.64702,11000000.0
2009-02-11 05:43:00,11.64986,11.66067,11.64986,11.65028,10000000.0
2009-02-11 05:44:00,11.65816,11.65842,11.65116,11.65116,8000000.0
2009-02-11 05:45:00,11.6594,11.6594,11.65033,11.65066,5000000.0
2009-02-11 05:46:00,11.66291,11.66307,11.65196,11.65196,7000000.0
2009-02-11 05:47:00,11.65263,11.65844,11.65119,11.65119,7000000.0
2009-02-11 05:48:00,11.65045,11.65949,11.65045,11.65071,8000000.0
2009-02-11 05:49:00,11.65034,11.65752,11.65029,11.65029,7000000.0
2009-02-11 05:50:00,11.64905,11.65769,11.64755,11.65769,8000000.0
2009-02-11 05:51:00,11.65665,11.65665,11.64884,11.65629,6000000.0
2009-02-11 05:52:00,11.64512,11.65686,11.64483,11.65686,7000000.0
2009-02-11 05:53:00,11.64503,11.65636,11.64503,11.65636,6000000.0
2009-02-11 05:54:00,11.65991,11.65991,11.6491,11.65944,11000000.0
2009-02-11 05:55:00,11.65063,11.65514,11.64692,11.64692,6000000.0
2009-02-11 05:56:00,11.65639,11.65639,11.64447,11.64493,8000000.0
2009-02-11 05:57:00,11.65367,11.65367,11.64998,11.64998,2000000.0
2009-02-11 05:58:00,11.64735,11.65179,11.64427,11.64444,10000000.0
2009-02-11 05:59:00,11.64716,11.65373,11.64568,11.65373,10000000.0
2009-02-11 06:00:00,11.65457,11.65706,11.64683,11.65706,9000000.0
2009-02-11 06:01:00,11.64938,11.65347,11.64894,11.64894,5000000.0
2009-02-11 06:02:00,11.65985,11.66103,11.65985,11.66073,10000000.0
2009-02-11 06:03:00,11.6468,11.65566,11.6468,11.65089,7000000.0
2009-02-11 06:04:00,11.65062,11.65686,11.65036,11.65036,6000000.0
2009-02-11 06:05:00,11.64725,11.65763,11.64716,11.64995,12000000.0
2009-02-11 06:06:00,11.65867,11.65867,11.64549,11.64581,11000000.0
2009-02-11 06:07:00,11.64719,11.65919,11.64719,11.65898,8000000.0
2009-02-11 06:08:00,11.64952,11.65909,11.64952,11.65103,9000000.0
2009-02-11 06:09:00,11.66,11.66,11.65481,11.65977,5000000.0
2009-02-11 06:10:00,11.64935,11.66077,11.64935,11.66077,7000000.0
2009-02-11 06:11:00,11.65137,11.65942,11.6493,11.6493,11000000.0
2009-02-11 06:12:00,11.6614,11.6614,11.64811,11.64811,7000000.0
2009-02-11 06:13:00,11.64535,11.65323,11.64535,11.64608,9000000.0
2009-02-11 06:14:00,11.65282,11.65508,11.64748,11.64748,9000000.0
2009-02-11 06:15:00,11.6554,11.6554,11.649,11.65488,6000000.0
2009-02-11 06:16:00,11.64417,11.65254,11.64417,11.64475,11000000.0
2009-02-11 06:17:00,11.64386,11.65373,11.64386,11.64572,9000000.0
2009-02-11 06:18:00,11.65723,11.65723,11.64509,11.64509,41000000.0
2009-02-11 06:19:00,11.6458,11.65524,11.64559,11.64559,11000000.0
2009-02-11 06:20:00,11.64462,11.65266,11.64417,11.64417,9000000.0
2009-02-11 06:21:00,11.65602,11.65602,11.64291,11.64291,11000000.0
2009-02-11 06:22:00,11.64333,11.64355,11.64279,11.64292,8000000.0
2009-02-11 06:23:00,11.64635,11.65386,11.64504,11.65386,11000000.0
2009-02-11 06:24:00,11.65167,11.65377,11.64568,11.65377,7000000.0
2009-02-11 06:25:00,11.64189,11.6423,11.64189,11.6423,4000000.0
2009-02-11 06:26:00,11.64651,11.65687,11.64651,11.64899,9000000.0
2009-02-11 06:27:00,11.66039,11.66039,11.64638,11.64638,9000000.0
2009-02-11 06:28:00,11.64947,11.65413,11.64672,11.64689,7000000.0
2009-02-11 06:29:00,11.64619,11.64643,11.64558,11.64558,8000000.0
2009-02-11 06:30:00,11.65861,11.65861,11.64618,11.65546,14000000.0
2009-02-11 06:31:00,11.64554,11.65637,11.64554,11.65637,9000000.0
2009-02-11 06:32:00,11.64538,11.64538,11.64472,11.64503,7000000.0
2009-02-11 06:33:00,11.65536,11.65536,11.64937,11.65486,6000000.0
2009-02-11 06:34:00,11.6486,11.65856,11.6486,11.65856,7000000.0
2009-02-11 06:35:00,11.64729,11.65951,11.64683,11.65951,8000000.0
2009-02-11 06:36:00,11.64834,11.65894,11.64834,11.64947,11000000.0
2009-02-11 06:37:00,11.64802,11.65845,11.64802,11.65845,6000000.0
2009-02-11 06:38:00,11.6471,11.65756,11.6471,11.65031,10000000.0
2009-02-11 06:39:00,11.66316,11.66316,11.64872,11.64872,13000000.0
2009-02-11 06:40:00,11.65092,11.65505,11.64781,11.64831,7000000.0
2009-02-11 06:41:00,11.65748,11.66141,11.65162,11.66141,7000000.0
2009-02-11 06:42:00,11.65907,11.66052,11.65359,11.65359,8000000.0
2009-02-11 06:43:00,11.66131,11.66131,11.65135,11.65953,9000000.0
2009-02-11 06:44:00,11.65124,11.65908,11.65022,11.65022,8000000.0
2009-02-11 06:45:00,11.6578,11.6578,11.64661,11.64661,7000000.0
2009-02-11 06:46:00,11.64681,11.64681,11.64634,11.64634,2000000.0
2009-02-11 06:47:00,11.64811,11.65892,11.64536,11.64536,30000000.0
2009-02-11 06:48:00,11.65342,11.65342,11.64718,11.64718,7000000.0
2009-02-11 06:49:00,11.64743,11.65265,11.64555,11.64623,8000000.0
2009-02-11 06:50:00,11.65719,11.65719,11.64754,11.64755,10000000.0
2009-02-11 06:51:00,11.65905,11.65905,11.64686,11.64686,8000000.0
2009-02-11 06:52:00,11.64983,11.65345,11.6448,11.64502,7000000.0
2009-02-11 06:53:00,11.64681,11.64976,11.64142,11.6419,9000000.0
2009-02-11 06:54:00,11.65359,11.65359,11.64208,11.64291,9000000.0
2009-02-11 06:55:00,11.64277,11.65153,11.64277,11.64511,7000000.0
2009-02-11 06:56:00,11.64153,11.65435,11.64104,11.65435,8000000.0
2009-02-11 06:57:00,11.64189,11.64198,11.64105,11.64126,11000000.0
2009-02-11 06:58:00,11.64122,11.65034,11.64122,11.64591,7000000.0
2009-02-11 06:59:00,11.64331,11.64401,11.64331,11.64355,8000000.0
2009-02-11 07:00:00,11.65351,11.65351,11.64232,11.64954,8000000.0
2009-02-11 07:01:00,11.63805,11.65105,11.63793,11.65105,9000000.0
2009-02-11 07:02:00,11.64325,11.65508,11.64325,11.64446,25000000.0
2009-02-11 07:03:00,11.65813,11.65813,11.64646,11.65565,9000000.0
2009-02-11 07:04:00,11.64432,11.65488,11.64363,11.65488,10000000.0
2009-02-11 07:05:00,11.64376,11.6534,11.64376,11.64672,9000000.0
2009-02-11 07:06:00,11.65567,11.65567,11.64456,11.64511,7000000.0
2009-02-11 07:07:00,11.6442,11.65108,11.6442,11.64646,7000000.0
2009-02-11 07:08:00,11.64732,11.65234,11.64475,11.64488,9000000.0
2009-02-11 07:09:00,11.65834,11.65834,11.64463,11.64463,13000000.0
2009-02-11 07:10:00,11.64504,11.65343,11.64456,11.64456,10000000.0
2009-02-11 07:11:00,11.64594,11.649,11.64084,11.64148,9000000.0
2009-02-11 07:12:00,11.65383,11.65418,11.64388,11.65418,9000000.0
2009-02-11 07:13:00,11.6414,11.65248,11.64023,11.64986,10000000.0
2009-02-11 07:14:00,11.6398,11.65146,11.63946,11.65146,27000000.0
2009-02-11 07:15:00,11.65263,11.65263,11.64515,11.652,7000000.0
2009-02-11 07:16:00,11.64458,11.65279,11.64458,11.65279,4000000.0
2009-02-11 07:17:00,11.64425,11.64949,11.64112,11.64112,7000000.0
2009-02-11 07:18:00,11.65168,11.65168,11.63905,11.63965,8000000.0
2009-02-11 07:19:00,11.64327,11.64701,11.63619,11.63619,8000000.0
2009-02-11 07:20:00,11.64913,11.64913,11.63794,11.63794,9000000.0
2009-02-11 07:21:00,11.65131,11.65131,11.6388,11.6388,11000000.0
2009-02-11 07:22:00,11.64068,11.64589,11.63845,11.63845,8000000.0
2009-02-11 07:23:00,11.63882,11.64774,11.63657,11.63756,21000000.0
2009-02-11 07:24:00,11.64794,11.64794,11.63212,11.63901,10000000.0
2009-02-11 07:25:00,11.62998,11.64599,11.62998,11.64599,10000000.0
2009-02-11 07:26:00,11.6352,11.64632,11.63377,11.64632,10000000.0
2009-02-11 07:27:00,11.64912,11.64912,11.63375,11.63375,8000000.0
2009-02-11 07:28:00,11.63195,11.64177,11.63143,11.63241,15000000.0
2009-02-11 07:29:00,11.63247,11.64852,11.63183,11.64852,8000000.0
2009-02-11 07:30:00,11.6483,11.6483,11.63375,11.63455,7000000.0
2009-02-11 07:31:00,11.63423,11.64652,11.63423,11.63842,9000000.0
2009-02-11 07:32:00,11.6363,11.65022,11.63568,11.65022,9000000.0
2009-02-11 07:33:00,11.63729,11.64956,11.63659,11.64956,10000000.0
2009-02-11 07:34:00,11.63927,11.64685,11.63812,11.64101,7000000.0
2009-02-11 07:35:00,11.63793,11.64931,11.63793,11.64931,8000000.0
2009-02-11 07:36:00,11.6386,11.65067,11.6386,11.64023,18000000.0
2009-02-11 07:37:00,11.6393,11.6393,11.63845,11.63845,7000000.0
2009-02-11 07:38:00,11.64097,11.64543,11.63884,11.63884,7000000.0
2009-02-11 07:39:00,11.65194,11.65194,11.64028,11.64074,11000000.0
2009-02-11 07:40:00,11.63869,11.6476,11.63632,11.63632,10000000.0
2009-02-11 07:41:00,11.62839,11.63662,11.62077,11.62077,10000000.0
2009-02-11 07:42:00,11.61929,11.61929,11.58663,11.5868,7000000.0
2009-02-11 07:43:00,11.59205,11.59764,11.58444,11.58451,8000000.0
2009-02-11 07:44:00,11.58947,11.60976,11.58947,11.60596,8000000.0
2009-02-11 07:45:00,11.60901,11.61304,11.59817,11.59938,9000000.0
2009-02-11 07:46:00,11.60765,11.60767,11.59939,11.60767,6000000.0
2009-02-11 07:47:00,11.59505,11.60949,11.59316,11.59827,11000000.0
2009-02-11 07:48:00,11.60792,11.60792,11.59461,11.60696,11000000.0
2009-02-11 07:49:00,11.59653,11.60897,11.59653,11.60277,11000000.0
2009-02-11 07:50:00,11.61045,11.61906,11.60941,11.61339,8000000.0
2009-02-11 07:51:00,11.62515,11.6254,11.61498,11.6254,7000000.0
2009-02-11 07:52:00,11.61735,11.6312,11.61735,11.62197,10000000.0
2009-02-11 07:53:00,11.62338,11.62631,11.61754,11.62597,9000000.0
2009-02-11 07:54:00,11.62758,11.62758,11.61452,11.61536,12000000.0
2009-02-11 07:55:00,11.6182,11.62127,11.60425,11.60489,10000000.0
2009-02-11 07:56:00,11.60339,11.6166,11.60339,11.60819,10000000.0
2009-02-11 07:57:00,11.6183,11.6183,11.60736,11.60736,10000000.0
2009-02-11 07:58:00,11.60236,11.61299,11.60073,11.60073,11000000.0
2009-02-11 07:59:00,11.59693,11.60894,11.5953,11.60303,11000000.0
2009-02-11 08:00:00,11.60439,11.60727,11.59234,11.59532,45000000.0
2009-02-11 08:01:00,11.60447,11.60447,11.59147,11.59224,8000000.0
2009-02-11 08:02:00,11.59558,11.60216,11.58729,11.58734,12000000.0
2009-02-11 08:03:00,11.59671,11.5977,11.59045,11.59045,10000000.0
2009-02-11 08:04:00,11.59082,11.60323,11.59082,11.60323,10000000.0
2009-02-11 08:05:00,11.59623,11.61402,11.59623,11.60782,8000000.0
2009-02-11 08:06:00,11.60451,11.61468,11.60451,11.60805,8000000.0
2009-02-11 08:07:00,11.60916,11.61292,11.60226,11.60226,9000000.0
2009-02-11 08:08:00,11.61591,11.61613,11.59796,11.59796,11000000.0
2009-02-11 08:09:00,11.61311,11.6155,11.60047,11.60469,21000000.0
2009-02-11 08:10:00,11.60833,11.61284,11.60553,11.60629,8000000.0
2009-02-11 08:11:00,11.61736,11.61896,11.60646,11.61896,11000000.0
2009-02-11 08:12:00,11.6103,11.6141,11.60689,11.60689,7000000.0
2009-02-11 08:13:00,11.60623,11.61638,11.60413,11.60413,11000000.0
2009-02-11 08:14:00,11.61228,11.61751,11.60572,11.60714,13000000.0
2009-02-11 08:15:00,11.61815,11.61967,11.60746,11.60746,7000000.0
2009-02-11 08:16:00,11.60845,11.6185,11.60696,11.60899,16000000.0
2009-02-11 08:17:00,11.6093,11.62109,11.6093,11.61304,21000000.0
2009-02-11 08:18:00,11.6266,11.62673,11.61201,11.61201,11000000.0
2009-02-11 08:19:00,11.61524,11.61829,11.60634,11.60634,7000000.0
2009-02-11 08:20:00,11.61616,11.61616,11.60356,11.60356,11000000.0
2009-02-11 08:21:00,11.61481,11.61481,11.60248,11.60374,10000000.0
2009-02-11 08:22:00,11.60369,11.61227,11.60302,11.60467,9000000.0
2009-02-11 08:23:00,11.60568,11.61038,11.60164,11.60175,8000000.0
2009-02-11 08:24:00,11.61297,11.61297,11.60172,11.60211,10000000.0
2009-02-11 08:25:00,11.60189,11.61328,11.60189,11.60262,15000000.0
2009-02-11 08:26:00,11.6042,11.60763,11.59908,11.59908,9000000.0
2009-02-11 08:27:00,11.61209,11.61209,11.58952,11.59009,13000000.0
2009-02-11 08:28:00,11.58695,11.59833,11.58183,11.58183,11000000.0
2009-02-11 08:29:00,11.58129,11.59036,11.58129,11.5844,10000000.0
2009-02-11 08:30:00,11.59626,11.59716,11.58386,11.58436,12000000.0
2009-02-11 08:31:00,11.59327,11.59692,11.58779,11.59692,7000000.0
2009-02-11 08:32:00,11.58886,11.60179,11.58872,11.58938,39000000.0
2009-02-11 08:33:00,11.59872,11.59872,11.58968,11.58968,7000000.0
2009-02-11 08:34:00,11.5935,11.59902,11.59102,11.59102,11000000.0
2009-02-11 08:35:00,11.591,11.59987,11.591,11.59463,8000000.0
2009-02-11 08:36:00,11.60382,11.60382,11.59299,11.59321,10000000.0
2009-02-11 08:37:00,11.59344,11.60097,11.59314,11.59619,7000000.0
2009-02-11 08:38:00,11.59436,11.60768,11.59436,11.60768,7000000.0
2009-02-11 08:39:00,11.59669,11.60045,11.59281,11.59326,7000000.0
2009-02-11 08:40:00,11.60247,11.60247,11.59174,11.59174,6000000.0
2009-02-11 08:41:00,11.59417,11.59645,11.58666,11.58723,8000000.0
2009-02-11 08:42:00,11.60111,11.60132,11.589,11.5894,11000000.0
2009-02-11 08:43:00,11.58954,11.59013,11.58954,11.58962,7000000.0
2009-02-11 08:44:00,11.59079,11.60199,11.5902,11.59493,19000000.0
2009-02-11 08:45:00,11.60697,11.60697,11.5972,11.60655,8000000.0
2009-02-11 08:46:00,11.59639,11.60407,11.59238,11.59238,10000000.0
2009-02-11 08:47:00,11.59291,11.6007,11.59017,11.59017,13000000.0
2009-02-11 08:48:00,11.601,11.601,11.59165,11.60048,10000000.0
2009-02-11 08:49:00,11.58867,11.58905,11.58819,11.58854,13000000.0
2009-02-11 08:50:00,11.59054,11.6023,11.5902,11.59213,17000000.0
2009-02-11 08:51:00,11.60667,11.60667,11.59404,11.59447,9000000.0
2009-02-11 08:52:00,11.60931,11.61166,11.59664,11.59941,12000000.0
2009-02-11 08:53:00,11.6026,11.6149,11.60195,11.60414,20000000.0
2009-02-11 08:54:00,11.61708,11.61708,11.60278,11.60278,17000000.0
2009-02-11 08:55:00,11.59995,11.61278,11.59921,11.61278,7000000.0
2009-02-11 08:56:00,11.60337,11.61405,11.60337,11.61405,16000000.0
2009-02-11 08:57:00,11.61481,11.61481,11.6028,11.6028,14000000.0
2009-02-11 08:58:00,11.60259,11.61298,11.60079,11.60324,22000000.0
2009-02-11 08:59:00,11.60161,11.61187,11.60108,11.60155,24000000.0
2009-02-11 09:00:00,11.61348,11.61348,11.5976,11.5976,7000000.0
2009-02-11 09:01:00,11.59442,11.60599,11.59267,11.60527,12000000.0
2009-02-11 09:02:00,11.5936,11.59778,11.58561,11.58563,16000000.0
2009-02-11 09:03:00,11.59797,11.59797,11.58657,11.58657,10000000.0
2009-02-11 09:04:00,11.58762,11.5995,11.58724,11.58764,18000000.0
2009-02-11 09:05:00,11.59006,11.60151,11.58896,11.59204,12000000.0
2009-02-11 09:06:00,11.59839,11.60655,11.59808,11.59929,7000000.0
2009-02-11 09:07:00,11.60333,11.60411,11.59419,11.59662,9000000.0
2009-02-11 09:08:00,11.60255,11.60937,11.60255,11.60937,7000000.0
2009-02-11 09:09:00,11.60106,11.60831,11.60042,11.60042,8000000.0
2009-02-11 09:10:00,11.59963,11.60934,11.59963,11.60398,7000000.0
2009-02-11 09:11:00,11.60308,11.61184,11.60308,11.6034,9000000.0
2009-02-11 09:12:00,11.61377,11.61377,11.60289,11.60365,9000000.0
2009-02-11 09:13:00,11.60273,11.61566,11.60261,11.61566,13000000.0
2009-02-11 09:14:00,11.61848,11.61902,11.60659,11.60866,11000000.0
2009-02-11 09:15:00,11.61828,11.61916,11.6101,11.6101,10000000.0
2009-02-11 09:16:00,11.61754,11.61754,11.60502,11.60509,8000000.0
2009-02-11 09:17:00,11.60544,11.61645,11.60539,11.60697,15000000.0
2009-02-11 09:18:00,11.6177,11.6177,11.60437,11.61643,16000000.0
2009-02-11 09:19:00,11.60709,11.6162,11.60512,11.60518,16000000.0
2009-02-11 09:20:00,11.61102,11.61102,11.59729,11.59729,7000000.0
2009-02-11 09:21:00,11.6008,11.60626,11.59717,11.59732,11000000.0
2009-02-11 09:22:00,11.5987,11.6122,11.5987,11.60504,9000000.0
2009-02-11 09:23:00,11.60286,11.61421,11.60228,11.60487,18000000.0
2009-02-11 09:24:00,11.61328,11.61328,11.59839,11.6003,10000000.0
2009-02-11 09:25:00,11.6002,11.61157,11.6002,11.60194,11000000.0
2009-02-11 09:26:00,11.60142,11.61292,11.60085,11.60398,13000000.0
2009-02-11 09:27:00,11.61646,11.61646,11.60328,11.60328,20000000.0
2009-02-11 09:28:00,11.60235,11.61262,11.60154,11.60355,18000000.0
2009-02-11 09:29:00,11.6046,11.62035,11.60335,11.62035,16000000.0
2009-02-11 09:30:00,11.61908,11.61908,11.60702,11.60722,7000000.0
2009-02-11 09:31:00,11.60806,11.61966,11.60725,11.61121,12000000.0
2009-02-11 09:32:00,11.6108,11.61843,11.60694,11.60694,25000000.0
2009-02-11 09:33:00,11.61687,11.61687,11.60292,11.60293,8000000.0
2009-02-11 09:34:00,11.60219,11.61354,11.60219,11.60509,11000000.0
2009-02-11 09:35:00,11.60381,11.61281,11.60381,11.60697,8000000.0
2009-02-11 09:36:00,11.61915,11.61934,11.60764,11.60842,10000000.0
2009-02-11 09:37:00,11.60929,11.6199,11.60929,11.61178,10000000.0
2009-02-11 09:38:00,11.61213,11.62198,11.61121,11.6124,25000000.0
2009-02-11 09:39:00,11.62211,11.62359,11.61773,11.61855,7000000.0
2009-02-11 09:40:00,11.6122,11.62094,11.60815,11.60815,10000000.0
2009-02-11 09:41:00,11.61882,11.61883,11.60434,11.60553,20000000.0
2009-02-11 09:42:00,11.619,11.62036,11.60788,11.6082,18000000.0
2009-02-11 09:43:00,11.60768,11.61794,11.60764,11.60841,23000000.0
2009-02-11 09:44:00,11.60809,11.61824,11.60657,11.60696,22000000.0
2009-02-11 09:45:00,11.61803,11.61803,11.60467,11.60491,9000000.0
2009-02-11 09:46:00,11.60615,11.61398,11.6038,11.60401,15000000.0
2009-02-11 09:47:00,11.61497,11.62051,11.60502,11.60862,27000000.0
2009-02-11 09:48:00,11.62038,11.62038,11.60719,11.60804,9000000.0
2009-02-11 09:49:00,11.60949,11.61888,11.60824,11.60877,9000000.0
2009-02-11 09:50:00,11.6168,11.6168,11.60432,11.60538,22000000.0
2009-02-11 09:51:00,11.61693,11.61699,11.60549,11.60764,23000000.0
2009-02-11 09:52:00,11.60877,11.61856,11.60877,11.60944,11000000.0
2009-02-11 09:53:00,11.6101,11.61676,11.60619,11.60674,14000000.0
2009-02-11 09:54:00,11.61783,11.61783,11.60494,11.60501,8000000.0
2009-02-11 09:55:00,11.60516,11.62014,11.60516,11.62014,11000000.0
2009-02-11 09:56:00,11.61275,11.61696,11.60991,11.60991,11000000.0
2009-02-11 09:57:00,11.62269,11.62269,11.61029,11.61166,19000000.0
2009-02-11 09:58:00,11.6137,11.61757,11.60955,11.60955,9000000.0
2009-02-11 09:59:00,11.61124,11.61915,11.60933,11.60988,12000000.0
2009-02-11 10:00:00,11.62382,11.62382,11.60995,11.61038,25000000.0
2009-02-11 10:01:00,11.60965,11.62097,11.60915,11.62097,12000000.0
2009-02-11 10:02:00,11.61206,11.62095,11.60973,11.60973,14000000.0
2009-02-11 10:03:00,11.62153,11.62153,11.60883,11.60883,10000000.0
2009-02-11 10:04:00,11.62076,11.62076,11.60866,11.60866,20000000.0
2009-02-11 10:05:00,11.60904,11.6191,11.6055,11.60585,24000000.0
2009-02-11 10:06:00,11.61809,11.61809,11.59847,11.59847,19000000.0
2009-02-11 10:07:00,11.59739,11.60842,11.58998,11.59534,24000000.0
2009-02-11 10:08:00,11.59869,11.60312,11.59689,11.59715,10000000.0
2009-02-11 10:09:00,11.60924,11.60924,11.58832,11.58868,9000000.0
2009-02-11 10:10:00,11.59163,11.59562,11.58712,11.58832,10000000.0
2009-02-11 10:11:00,11.591,11.60151,11.5895,11.59016,20000000.0
2009-02-11 10:12:00,11.60458,11.60495,11.58949,11.59235,20000000.0
2009-02-11 10:13:00,11.59221,11.60417,11.59221,11.59691,8000000.0
2009-02-11 10:14:00,11.59546,11.60496,11.59541,11.59868,8000000.0
2009-02-11 10:15:00,11.60525,11.60712,11.59927,11.59989,9000000.0
2009-02-11 10:16:00,11.59812,11.59849,11.59764,11.59764,7000000.0
2009-02-11 10:17:00,11.60212,11.60816,11.59926,11.59926,8000000.0
2009-02-11 10:18:00,11.61051,11.61051,11.59967,11.59967,10000000.0
2009-02-11 10:19:00,11.60205,11.60541,11.59778,11.59778,7000000.0
2009-02-11 10:20:00,11.59946,11.61208,11.59856,11.60097,18000000.0
2009-02-11 10:21:00,11.61444,11.61444,11.60447,11.6133,8000000.0
2009-02-11 10:22:00,11.6049,11.6127,11.60365,11.60519,12000000.0
2009-02-11 10:23:00,11.60403,11.61231,11.60403,11.6074,7000000.0
2009-02-11 10:24:00,11.61782,11.61782,11.60585,11.60652,8000000.0
2009-02-11 10:25:00,11.60704,11.61973,11.60704,11.61729,21000000.0
2009-02-11 10:26:00,11.60624,11.61555,11.60624,11.60945,9000000.0
2009-02-11 10:27:00,11.62109,11.62109,11.60043,11.60043,11000000.0
2009-02-11 10:28:00,11.60379,11.60877,11.60205,11.60339,7000000.0
2009-02-11 10:29:00,11.61269,11.61269,11.60307,11.60313,7000000.0
2009-02-11 10:30:00,11.61597,11.61597,11.60112,11.60178,8000000.0
2009-02-11 10:31:00,11.60309,11.61316,11.6023,11.60314,11000000.0
2009-02-11 10:32:00,11.60134,11.61115,11.59953,11.60265,12000000.0
2009-02-11 10:33:00,11.61394,11.61394,11.60181,11.61247,21000000.0
2009-02-11 10:34:00,11.60109,11.60109,11.60027,11.60059,54000000.0
2009-02-11 10:35:00,11.60068,11.613,11.60065,11.613,14000000.0
2009-02-11 10:36:00,11.61263,11.61263,11.59912,11.59925,11000000.0
2009-02-11 10:37:00,11.59999,11.60893,11.59868,11.60813,17000000.0
2009-02-11 10:38:00,11.60108,11.60773,11.59929,11.59929,7000000.0
2009-02-11 10:39:00,11.61021,11.61021,11.59685,11.59685,14000000.0
2009-02-11 10:40:00,11.59595,11.60371,11.5955,11.59883,8000000.0
2009-02-11 10:41:00,11.59652,11.61071,11.59652,11.59811,22000000.0
2009-02-11 10:42:00,11.61015,11.61015,11.59808,11.60853,16000000.0
2009-02-11 10:43:00,11.59678,11.60683,11.59673,11.59913,12000000.0
2009-02-11 10:44:00,11.59671,11.60561,11.59657,11.59795,9000000.0
2009-02-11 10:45:00,11.6109,11.6109,11.59736,11.59758,18000000.0
2009-02-11 10:46:00,11.59889,11.61081,11.59889,11.61081,15000000.0
2009-02-11 10:47:00,11.59893,11.60766,11.59756,11.59798,16000000.0
2009-02-11 10:48:00,11.60893,11.60893,11.59622,11.59633,8000000.0
2009-02-11 10:49:00,11.59681,11.60765,11.59657,11.59783,18000000.0
2009-02-11 10:50:00,11.59892,11.60586,11.59462,11.59462,11000000.0
2009-02-11 10:51:00,11.60462,11.60462,11.59192,11.59192,10000000.0
2009-02-11 10:52:00,11.59299,11.6001,11.59105,11.6001,15000000.0
2009-02-11 10:53:00,11.59087,11.60005,11.58904,11.59202,14000000.0
2009-02-11 10:54:00,11.60154,11.6044,11.59715,11.6044,8000000.0
2009-02-11 10:55:00,11.59265,11.60204,11.5921,11.59545,10000000.0
2009-02-11 10:56:00,11.59328,11.60628,11.59328,11.59582,15000000.0
2009-02-11 10:57:00,11.60551,11.60551,11.59247,11.59288,8000000.0
2009-02-11 10:58:00,11.5943,11.60349,11.59147,11.59383,19000000.0
2009-02-11 10:59:00,11.60528,11.60843,11.59348,11.59541,21000000.0
2009-02-11 11:00:00,11.60834,11.60834,11.59053,11.59053,18000000.0
2009-02-11 11:01:00,11.59084,11.59945,11.58778,11.58778,20000000.0
2009-02-11 11:02:00,11.58668,11.59516,11.58668,11.58748,11000000.0
2009-02-11 11:03:00,11.59964,11.59964,11.58307,11.58732,13000000.0
2009-02-11 11:04:00,11.58666,11.59622,11.58474,11.58545,16000000.0
2009-02-11 11:05:00,11.58462,11.59107,11.58191,11.59073,13000000.0
2009-02-11 11:06:00,11.59382,11.59742,11.58176,11.58545,29000000.0
2009-02-11 11:07:00,11.58595,11.59562,11.5841,11.58577,19000000.0
2009-02-11 11:08:00,11.58851,11.59716,11.58586,11.58594,12000000.0
2009-02-11 11:09:00,11.59699,11.59826,11.5915,11.5915,10000000.0
2009-02-11 11:10:00,11.59111,11.6043,11.59052,11.59399,14000000.0
2009-02-11 11:11:00,11.60368,11.60368,11.58929,11.58929,7000000.0
2009-02-11 11:12:00,11.60033,11.60033,11.58444,11.58465,39000000.0
2009-02-11 11:13:00,11.5877,11.5929,11.58477,11.58711,11000000.0
2009-02-11 11:14:00,11.58737,11.5996,11.58554,11.58802,24000000.0
2009-02-11 11:15:00,11.59956,11.60091,11.59065,11.59127,12000000.0
2009-02-11 11:16:00,11.59182,11.59833,11.59021,11.59833,10000000.0
2009-02-11 11:17:00,11.5909,11.59386,11.58449,11.58487,9000000.0
2009-02-11 11:18:00,11.59885,11.59885,11.58331,11.58468,20000000.0
2009-02-11 11:19:00,11.58689,11.59622,11.58143,11.58226,15000000.0
2009-02-11 11:20:00,11.58636,11.59166,11.58288,11.58422,11000000.0
2009-02-11 11:21:00,11.59773,11.59773,11.5771,11.5771,21000000.0
2009-02-11 11:22:00,11.57679,11.58707,11.57679,11.57717,18000000.0
2009-02-11 11:23:00,11.5768,11.5866,11.57606,11.57936,12000000.0
2009-02-11 11:24:00,11.59123,11.5915,11.57841,11.57845,8000000.0
2009-02-11 11:25:00,11.57942,11.59198,11.57837,11.5843,19000000.0
2009-02-11 11:26:00,11.59472,11.59472,11.58095,11.58095,17000000.0
2009-02-11 11:27:00,11.59317,11.59317,11.5817,11.58196,16000000.0
2009-02-11 11:28:00,11.58084,11.59483,11.58084,11.59483,7000000.0
2009-02-11 11:29:00,11.58773,11.59444,11.58773,11.59394,7000000.0
2009-02-11 11:30:00,11.58538,11.60556,11.5851,11.60556,13000000.0
2009-02-11 11:31:00,11.59708,11.60028,11.59182,11.592,9000000.0
2009-02-11 11:32:00,11.59536,11.59932,11.5898,11.59086,9000000.0
2009-02-11 11:33:00,11.60265,11.60265,11.59134,11.59776,8000000.0
2009-02-11 11:34:00,11.59086,11.59727,11.58645,11.58699,12000000.0
2009-02-11 11:35:00,11.58849,11.592,11.57863,11.57902,14000000.0
2009-02-11 11:36:00,11.58979,11.59348,11.58473,11.59348,8000000.0
2009-02-11 11:37:00,11.58304,11.59364,11.58304,11.58437,12000000.0
2009-02-11 11:38:00,11.5839,11.59261,11.5828,11.58529,13000000.0
2009-02-11 11:39:00,11.5915,11.5915,11.56187,11.57311,11000000.0
2009-02-11 11:40:00,11.56403,11.57605,11.56301,11.56405,34000000.0
2009-02-11 11:41:00,11.56366,11.57785,11.56366,11.56815,18000000.0
2009-02-11 11:42:00,11.57724,11.57724,11.56405,11.56656,9000000.0
2009-02-11 11:43:00,11.56679,11.577,11.56375,11.56574,20000000.0
2009-02-11 11:44:00,11.56876,11.57282,11.56368,11.56733,11000000.0
2009-02-11 11:45:00,11.57812,11.57994,11.56891,11.57364,12000000.0
2009-02-11 11:46:00,11.58072,11.5853,11.57647,11.5777,11000000.0
2009-02-11 11:47:00,11.57908,11.58112,11.57086,11.57086,9000000.0
2009-02-11 11:48:00,11.58187,11.58187,11.57606,11.57606,7000000.0
2009-02-11 11:49:00,11.57305,11.58048,11.57305,11.57457,7000000.0
2009-02-11 11:50:00,11.5735,11.58373,11.5735,11.57742,8000000.0
2009-02-11 11:51:00,11.58906,11.58906,11.57544,11.57544,7000000.0
2009-02-11 11:52:00,11.57248,11.58503,11.57246,11.57427,27000000.0
2009-02-11 11:53:00,11.5739,11.58761,11.5739,11.57766,18000000.0
2009-02-11 11:54:00,11.5775,11.58673,11.57449,11.57449,13000000.0
2009-02-11 11:55:00,11.57454,11.58717,11.5743,11.58717,13000000.0
2009-02-11 11:56:00,11.57808,11.58211,11.57216,11.57227,11000000.0
2009-02-11 11:57:00,11.58323,11.58323,11.56655,11.56708,10000000.0
2009-02-11 11:58:00,11.57098,11.57555,11.5674,11.56753,10000000.0
2009-02-11 11:59:00,11.56799,11.58395,11.56799,11.58395,11000000.0
2009-02-11 12:00:00,11.58597,11.58778,11.5769,11.57826,16000000.0
2009-02-11 12:01:00,11.57798,11.58614,11.57744,11.58513,18000000.0
2009-02-11 12:02:00,11.57405,11.58519,11.57405,11.57923,8000000.0
2009-02-11 12:03:00,11.57847,11.58943,11.57754,11.57846,16000000.0
2009-02-11 12:04:00,11.57745,11.58645,11.5755,11.57832,17000000.0
2009-02-11 12:05:00,11.57864,11.58271,11.57554,11.57585,9000000.0
2009-02-11 12:06:00,11.58852,11.58852,11.57551,11.57641,27000000.0
2009-02-11 12:07:00,11.5749,11.58644,11.5749,11.57641,20000000.0
2009-02-11 12:08:00,11.57656,11.58298,11.57164,11.57236,12000000.0
2009-02-11 12:09:00,11.58803,11.58803,11.57486,11.57723,30000000.0
2009-02-11 12:10:00,11.57636,11.58544,11.57413,11.58454,27000000.0
2009-02-11 12:11:00,11.57206,11.5852,11.57137,11.5852,14000000.0
2009-02-11 12:12:00,11.58733,11.58733,11.57364,11.57364,18000000.0
2009-02-11 12:13:00,11.5745,11.58522,11.5737,11.57463,22000000.0
2009-02-11 12:14:00,11.5755,11.58734,11.57531,11.57832,18000000.0
2009-02-11 12:15:00,11.57887,11.59268,11.57814,11.57927,20000000.0
2009-02-11 12:16:00,11.58217,11.58949,11.57697,11.57879,16000000.0
2009-02-11 12:17:00,11.57886,11.59121,11.57885,11.58206,29000000.0
2009-02-11 12:18:00,11.5952,11.5962,11.58207,11.58495,33000000.0
2009-02-11 12:19:00,11.58793,11.59869,11.58261,11.59131,15000000.0
2009-02-11 12:20:00,11.59673,11.60269,11.59547,11.60269,9000000.0
2009-02-11 12:21:00,11.60644,11.60644,11.59184,11.59304,8000000.0
2009-02-11 12:22:00,11.59398,11.60822,11.59279,11.60017,26000000.0
2009-02-11 12:23:00,11.60039,11.61456,11.59871,11.60027,28000000.0
2009-02-11 12:24:00,11.61155,11.61155,11.59079,11.59079,32000000.0
2009-02-11 12:25:00,11.5891,11.59881,11.5891,11.5926,8000000.0
2009-02-11 12:26:00,11.59112,11.60857,11.59053,11.60857,10000000.0
2009-02-11 12:27:00,11.61024,11.6115,11.59852,11.5993,24000000.0
2009-02-11 12:28:00,11.60141,11.61111,11.60032,11.60032,28000000.0
2009-02-11 12:29:00,11.60232,11.6106,11.6,11.60739,13000000.0
2009-02-11 12:30:00,11.60808,11.60808,11.5901,11.5901,8000000.0
2009-02-11 12:31:00,11.59057,11.60132,11.5896,11.59168,19000000.0
2009-02-11 12:32:00,11.59071,11.60243,11.59071,11.59196,25000000.0
2009-02-11 12:33:00,11.6007,11.6007,11.59253,11.60035,7000000.0
2009-02-11 12:34:00,11.59311,11.59897,11.58927,11.58999,14000000.0
2009-02-11 12:35:00,11.59135,11.60169,11.59021,11.59021,14000000.0
2009-02-11 12:36:00,11.58957,11.5989,11.58438,11.58555,22000000.0
2009-02-11 12:37:00,11.58564,11.60009,11.58513,11.59019,17000000.0
2009-02-11 12:38:00,11.59093,11.60122,11.59087,11.59347,16000000.0
2009-02-11 12:39:00,11.60755,11.60755,11.59537,11.59619,14000000.0
2009-02-11 12:40:00,11.59501,11.60436,11.59501,11.59865,8000000.0
2009-02-11 12:41:00,11.59849,11.60164,11.59042,11.59044,9000000.0
2009-02-11 12:42:00,11.60285,11.60285,11.59229,11.6027,11000000.0
2009-02-11 12:43:00,11.60276,11.60364,11.59123,11.59246,32000000.0
2009-02-11 12:44:00,11.5949,11.59956,11.59285,11.59368,8000000.0
2009-02-11 12:45:00,11.60327,11.60548,11.59691,11.60548,7000000.0
2009-02-11 12:46:00,11.59546,11.60294,11.59442,11.59655,8000000.0
2009-02-11 12:47:00,11.59322,11.60194,11.59315,11.59473,10000000.0
2009-02-11 12:48:00,11.60817,11.60838,11.5962,11.59779,8000000.0
2009-02-11 12:49:00,11.61221,11.61221,11.59903,11.59903,9000000.0
2009-02-11 12:50:00,11.60776,11.60776,11.59811,11.59872,7000000.0
2009-02-11 12:51:00,11.61169,11.61169,11.59189,11.59203,11000000.0
2009-02-11 12:52:00,11.59458,11.6005,11.59367,11.59367,7000000.0
2009-02-11 12:53:00,11.58983,11.59889,11.58915,11.59175,9000000.0
2009-02-11 12:54:00,11.60154,11.60154,11.58351,11.58365,8000000.0
2009-02-11 12:55:00,11.58626,11.58984,11.58188,11.58239,8000000.0
2009-02-11 12:56:00,11.59331,11.59331,11.58107,11.58122,11000000.0
2009-02-11 12:57:00,11.59444,11.59498,11.58224,11.58246,8000000.0
2009-02-11 12:58:00,11.58184,11.58274,11.5815,11.58229,8000000.0
2009-02-11 12:59:00,11.58172,11.59132,11.58132,11.58184,11000000.0
2009-02-11 13:00:00,11.59356,11.59356,11.58114,11.58222,16000000.0
2009-02-11 13:01:00,11.58231,11.5936,11.58231,11.58323,18000000.0
2009-02-11 13:02:00,11.58322,11.596,11.58322,11.58647,17000000.0
2009-02-11 13:03:00,11.59917,11.60152,11.58808,11.59026,21000000.0
2009-02-11 13:04:00,11.58798,11.60006,11.5866,11.59969,13000000.0
2009-02-11 13:05:00,11.59174,11.59848,11.59078,11.59078,7000000.0
2009-02-11 13:06:00,11.60076,11.60076,11.58934,11.59881,12000000.0
2009-02-11 13:07:00,11.5877,11.59976,11.58721,11.59976,9000000.0
2009-02-11 13:08:00,11.59217,11.60174,11.59087,11.59233,13000000.0
2009-02-11 13:09:00,11.6031,11.6031,11.59171,11.59288,7000000.0
2009-02-11 13:10:00,11.59473,11.59998,11.58967,11.58967,9000000.0
2009-02-11 13:11:00,11.58821,11.5996,11.58783,11.5996,11000000.0
2009-02-11 13:12:00,11.60114,11.602,11.58967,11.59188,9000000.0
2009-02-11 13:13:00,11.60213,11.60213,11.59268,11.59317,7000000.0
2009-02-11 13:14:00,11.59552,11.60753,11.59552,11.6073,8000000.0
2009-02-11 13:15:00,11.60609,11.60609,11.59326,11.59494,12000000.0
2009-02-11 13:16:00,11.59531,11.59634,11.59531,11.59569,11000000.0
2009-02-11 13:17:00,11.59706,11.60336,11.59282,11.59282,14000000.0
2009-02-11 13:18:00,11.6015,11.6015,11.5921,11.59267,7000000.0
2009-02-11 13:19:00,11.5935,11.60582,11.5935,11.60582,7000000.0
2009-02-11 13:20:00,11.59705,11.60128,11.5935,11.59398,9000000.0
2009-02-11 13:21:00,11.60547,11.60547,11.59093,11.59181,10000000.0
2009-02-11 13:22:00,11.60374,11.60374,11.59354,11.59354,9000000.0
2009-02-11 13:23:00,11.59377,11.60815,11.59377,11.60815,11000000.0
2009-02-11 13:24:00,11.60973,11.60973,11.59834,11.59834,8000000.0
2009-02-11 13:25:00,11.59571,11.60361,11.59571,11.59776,7000000.0
2009-02-11 13:26:00,11.59909,11.60689,11.59909,11.60056,7000000.0
2009-02-11 13:27:00,11.60846,11.60929,11.60083,11.60083,11000000.0
2009-02-11 13:28:00,11.60216,11.6098,11.60057,11.60057,8000000.0
2009-02-11 13:29:00,11.61047,11.61138,11.59808,11.59808,13000000.0
2009-02-11 13:30:00,11.6092,11.61311,11.60496,11.60814,8000000.0
2009-02-11 13:31:00,11.60918,11.61472,11.60715,11.60862,10000000.0
2009-02-11 13:32:00,11.61002,11.6159,11.60536,11.60536,8000000.0
2009-02-11 13:33:00,11.6153,11.6153,11.60233,11.60233,11000000.0
2009-02-11 13:34:00,11.60415,11.60833,11.59932,11.59932,10000000.0
2009-02-11 13:35:00,11.59849,11.60917,11.59824,11.60498,7000000.0
2009-02-11 13:36:00,11.61223,11.61223,11.59719,11.59796,9000000.0
2009-02-11 13:37:00,11.59927,11.61049,11.59927,11.60534,8000000.0
2009-02-11 13:38:00,11.60441,11.61331,11.60435,11.60435,11000000.0
2009-02-11 13:39:00,11.61464,11.61464,11.59925,11.60686,9000000.0
2009-02-11 13:40:00,11.60948,11.6097,11.59877,11.59928,10000000.0
2009-02-11 13:41:00,11.59997,11.60065,11.59911,11.60065,11000000.0
2009-02-11 13:42:00,11.61173,11.61173,11.59824,11.59906,18000000.0
2009-02-11 13:43:00,11.6009,11.6133,11.6009,11.60652,9000000.0
2009-02-11 13:44:00,11.60792,11.61106,11.59664,11.59726,10000000.0
2009-02-11 13:45:00,11.60648,11.60871,11.60123,11.60123,10000000.0
2009-02-11 13:46:00,11.60405,11.60784,11.6004,11.60095,8000000.0
2009-02-11 13:47:00,11.61373,11.61448,11.60153,11.60166,8000000.0
2009-02-11 13:48:00,11.61186,11.61186,11.59855,11.59858,8000000.0
2009-02-11 13:49:00,11.59797,11.61026,11.59797,11.60548,9000000.0
2009-02-11 13:50:00,11.61614,11.61614,11.6052,11.6142,14000000.0
2009-02-11 13:51:00,11.61591,11.61591,11.60126,11.60164,49000000.0
2009-02-11 13:52:00,11.60321,11.61425,11.60321,11.61425,13000000.0
2009-02-11 13:53:00,11.60264,11.60358,11.60257,11.60259,7000000.0
2009-02-11 13:54:00,11.61274,11.61274,11.60212,11.60225,7000000.0
2009-02-11 13:55:00,11.60392,11.60614,11.59607,11.59653,9000000.0
2009-02-11 13:56:00,11.60824,11.60971,11.59709,11.59709,8000000.0
2009-02-11 13:57:00,11.60794,11.60794,11.59493,11.6071,31000000.0
2009-02-11 13:58:00,11.60476,11.60476,11.59005,11.59005,8000000.0
2009-02-11 13:59:00,11.59507,11.60083,11.59187,11.59219,11000000.0
2009-02-11 14:00:00,11.59108,11.60501,11.58925,11.60501,11000000.0
2009-02-11 14:01:00,11.59652,11.60511,11.59396,11.59396,9000000.0
2009-02-11 14:02:00,11.59864,11.59982,11.58751,11.58751,10000000.0
2009-02-11 14:03:00,11.6005,11.60223,11.58945,11.59146,8000000.0
2009-02-11 14:04:00,11.59188,11.6008,11.59188,11.59523,8000000.0
2009-02-11 14:05:00,11.59531,11.60701,11.59531,11.5976,11000000.0
2009-02-11 14:06:00,11.60765,11.60765,11.5945,11.59505,9000000.0
2009-02-11 14:07:00,11.59403,11.60249,11.59387,11.59387,11000000.0
2009-02-11 14:08:00,11.59596,11.59988,11.59176,11.59235,9000000.0
2009-02-11 14:09:00,11.60403,11.60403,11.59072,11.59317,9000000.0
2009-02-11 14:10:00,11.5935,11.6041,11.5935,11.5955,15000000.0
2009-02-11 14:11:00,11.59624,11.60023,11.59335,11.59335,11000000.0
2009-02-11 14:12:00,11.60692,11.60692,11.59357,11.5945,10000000.0
2009-02-11 14:13:00,11.59689,11.60013,11.59145,11.59145,10000000.0
2009-02-11 14:14:00,11.591,11.60194,11.591,11.60174,10000000.0
2009-02-11 14:15:00,11.59918,11.59948,11.59162,11.59162,8000000.0
2009-02-11 14:16:00,11.58922,11.58958,11.58867,11.58958,7000000.0
2009-02-11 14:17:00,11.59187,11.6019,11.59187,11.59289,10000000.0
2009-02-11 14:18:00,11.60469,11.60469,11.59068,11.59109,8000000.0
2009-02-11 14:19:00,11.59456,11.60626,11.59304,11.59523,13000000.0
2009-02-11 14:20:00,11.59295,11.60359,11.59295,11.59777,9000000.0
2009-02-11 14:21:00,11.60656,11.60656,11.59346,11.59454,10000000.0
2009-02-11 14:22:00,11.59515,11.60669,11.59508,11.59755,23000000.0
2009-02-11 14:23:00,11.59548,11.60475,11.59536,11.59743,9000000.0
2009-02-11 14:24:00,11.60931,11.60931,11.59711,11.59722,11000000.0
2009-02-11 14:25:00,11.59679,11.6054,11.59627,11.59731,13000000.0
2009-02-11 14:26:00,11.59871,11.60235,11.59531,11.59559,7000000.0
2009-02-11 14:27:00,11.60383,11.60397,11.59453,11.59453,8000000.0
2009-02-11 14:28:00,11.59618,11.60114,11.59342,11.59402,10000000.0
2009-02-11 14:29:00,11.59833,11.60437,11.59534,11.59534,10000000.0
2009-02-11 14:30:00,11.60752,11.60752,11.59438,11.59809,12000000.0
2009-02-11 14:31:00,11.60206,11.60912,11.59978,11.60912,13000000.0
2009-02-11 14:32:00,11.59932,11.60641,11.59897,11.59999,8000000.0
2009-02-11 14:33:00,11.61086,11.61086,11.59648,11.59714,11000000.0
2009-02-11 14:34:00,11.59853,11.61016,11.59683,11.59712,23000000.0
2009-02-11 14:35:00,11.59731,11.60877,11.59731,11.5987,14000000.0
2009-02-11 14:36:00,11.61165,11.61165,11.59766,11.6094,20000000.0
2009-02-11 14:37:00,11.6018,11.60743,11.60154,11.60169,11000000.0
2009-02-11 14:38:00,11.61038,11.61038,11.60086,11.60086,8000000.0
2009-02-11 14:39:00,11.61264,11.61264,11.59968,11.60216,10000000.0
2009-02-11 14:40:00,11.61453,11.61453,11.60316,11.61357,19000000.0
2009-02-11 14:41:00,11.60138,11.61066,11.59811,11.59945,20000000.0
2009-02-11 14:42:00,11.60962,11.60962,11.60432,11.6046,7000000.0
2009-02-11 14:43:00,11.60182,11.61418,11.60097,11.61418,10000000.0
2009-02-11 14:44:00,11.60568,11.61033,11.60091,11.60091,8000000.0
2009-02-11 14:45:00,11.61177,11.61214,11.6048,11.61214,7000000.0
2009-02-11 14:46:00,11.60244,11.61493,11.60244,11.61493,10000000.0
2009-02-11 14:47:00,11.60328,11.61637,11.60319,11.61637,7000000.0
2009-02-11 14:48:00,11.60256,11.61044,11.60144,11.60195,9000000.0
2009-02-11 14:49:00,11.60371,11.60861,11.60084,11.60129,8000000.0
2009-02-11 14:50:00,11.60487,11.60938,11.60138,11.60138,8000000.0
2009-02-11 14:51:00,11.61555,11.61555,11.60157,11.60157,7000000.0
2009-02-11 14:52:00,11.60458,11.60845,11.59996,11.60073,7000000.0
2009-02-11 14:53:00,11.59971,11.61231,11.5986,11.60061,13000000.0
2009-02-11 14:54:00,11.61215,11.61235,11.59945,11.5997,10000000.0
2009-02-11 14:55:00,11.60007,11.61038,11.59799,11.60071,17000000.0
2009-02-11 14:56:00,11.60694,11.6088,11.6023,11.6023,7000000.0
2009-02-11 14:57:00,11.61164,11.61164,11.5999,11.5999,23000000.0
2009-02-11 14:58:00,11.61064,11.61064,11.59611,11.59611,36000000.0
2009-02-11 14:59:00,11.59759,11.60377,11.59249,11.59572,13000000.0
2009-02-11 15:00:00,11.59806,11.60541,11.5959,11.60541,11000000.0
2009-02-11 15:01:00,11.59729,11.607,11.59729,11.607,12000000.0
2009-02-11 15:02:00,11.59616,11.60791,11.59616,11.59979,11000000.0
2009-02-11 15:03:00,11.61123,11.61123,11.59765,11.59765,9000000.0
2009-02-11 15:04:00,11.60062,11.61151,11.60062,11.60475,10000000.0
2009-02-11 15:05:00,11.61602,11.61694,11.60301,11.60301,16000000.0
2009-02-11 15:06:00,11.61386,11.61386,11.60142,11.60157,12000000.0
2009-02-11 15:07:00,11.60012,11.60893,11.60012,11.60346,7000000.0
2009-02-11 15:08:00,11.59858,11.60791,11.59774,11.59774,11000000.0
2009-02-11 15:09:00,11.60715,11.60715,11.59614,11.59652,7000000.0
2009-02-11 15:10:00,11.59653,11.60572,11.59637,11.59756,9000000.0
2009-02-11 15:11:00,11.59527,11.60693,11.5931,11.60693,8000000.0
2009-02-11 15:12:00,11.61068,11.61092,11.59666,11.59666,7000000.0
2009-02-11 15:13:00,11.59917,11.61572,11.59917,11.61572,8000000.0
2009-02-11 15:14:00,11.60562,11.61362,11.60423,11.60423,8000000.0
2009-02-11 15:15:00,11.61191,11.61335,11.60517,11.60517,10000000.0
2009-02-11 15:16:00,11.61268,11.61859,11.60801,11.61804,9000000.0
2009-02-11 15:17:00,11.60827,11.61429,11.60611,11.60747,8000000.0
2009-02-11 15:18:00,11.62033,11.62033,11.60782,11.60782,10000000.0
2009-02-11 15:19:00,11.61918,11.61953,11.60904,11.61953,10000000.0
2009-02-11 15:20:00,11.61092,11.63066,11.61092,11.63042,8000000.0
2009-02-11 15:21:00,11.62678,11.62678,11.61673,11.62605,7000000.0
2009-02-11 15:22:00,11.6174,11.62732,11.6174,11.61748,10000000.0
2009-02-11 15:23:00,11.62022,11.62813,11.61964,11.61964,7000000.0
2009-02-11 15:24:00,11.6303,11.6303,11.61725,11.61763,8000000.0
2009-02-11 15:25:00,11.61905,11.62744,11.61788,11.61788,8000000.0
2009-02-11 15:26:00,11.61902,11.62536,11.61862,11.62536,10000000.0
2009-02-11 15:27:00,11.61417,11.62321,11.61417,11.61717,7000000.0
2009-02-11 15:28:00,11.61669,11.61979,11.6126,11.6126,7000000.0
2009-02-11 15:29:00,11.6123,11.62241,11.6123,11.61742,8000000.0
2009-02-11 15:30:00,11.62611,11.62611,11.61102,11.61174,8000000.0
2009-02-11 15:31:00,11.61352,11.61714,11.60701,11.60751,9000000.0
2009-02-11 15:32:00,11.61162,11.61639,11.60747,11.60976,10000000.0
2009-02-11 15:33:00,11.61209,11.61705,11.60898,11.60956,8000000.0
2009-02-11 15:34:00,11.6124,11.61545,11.60516,11.60591,9000000.0
2009-02-11 15:35:00,11.60492,11.61972,11.60492,11.60967,10000000.0
2009-02-11 15:36:00,11.61061,11.62238,11.61061,11.61503,8000000.0
2009-02-11 15:37:00,11.61458,11.61806,11.60865,11.60865,11000000.0
2009-02-11 15:38:00,11.61225,11.61549,11.60617,11.60797,11000000.0
2009-02-11 15:39:00,11.62001,11.62001,11.6077,11.61687,8000000.0
2009-02-11 15:40:00,11.61236,11.61787,11.61038,11.61082,7000000.0
2009-02-11 15:41:00,11.61133,11.61901,11.6106,11.61201,9000000.0
2009-02-11 15:42:00,11.61384,11.62686,11.61384,11.62485,8000000.0
2009-02-11 15:43:00,11.61383,11.62106,11.61304,11.61552,7000000.0
2009-02-11 15:44:00,11.62238,11.6262,11.61722,11.6262,7000000.0
2009-02-11 15:45:00,11.63022,11.63057,11.61703,11.61848,9000000.0
2009-02-11 15:46:00,11.62339,11.62871,11.62012,11.62871,11000000.0
2009-02-11 15:47:00,11.62031,11.62479,11.61641,11.61677,10000000.0
2009-02-11 15:48:00,11.62833,11.62833,11.62337,11.6244,7000000.0
2009-02-11 15:49:00,11.61931,11.62896,11.61704,11.62069,8000000.0
2009-02-11 15:50:00,11.62191,11.62646,11.61652,11.61711,8000000.0
2009-02-11 15:51:00,11.62729,11.62976,11.62265,11.62314,9000000.0
2009-02-11 15:52:00,11.61961,11.62961,11.61906,11.62242,9000000.0
2009-02-11 15:53:00,11.62441,11.62964,11.62241,11.62248,7000000.0
2009-02-11 15:54:00,11.63344,11.63377,11.62749,11.6277,8000000.0
2009-02-11 15:55:00,11.63937,11.64052,11.62966,11.63015,7000000.0
2009-02-11 15:56:00,11.6326,11.63646,11.63048,11.63646,8000000.0
2009-02-11 15:57:00,11.63793,11.64058,11.63233,11.63233,11000000.0
2009-02-11 15:58:00,11.63144,11.64184,11.63135,11.63305,11000000.0
2009-02-11 15:59:00,11.63111,11.63994,11.63051,11.63324,10000000.0
2009-02-11 16:00:00,11.64321,11.64321,11.62805,11.62805,9000000.0
2009-02-11 16:01:00,11.63299,11.63864,11.62917,11.62917,7000000.0
2009-02-11 16:02:00,11.63885,11.63885,11.62806,11.62826,7000000.0
2009-02-11 16:03:00,11.6411,11.6411,11.62737,11.62876,11000000.0
2009-02-11 16:04:00,11.63122,11.64261,11.63122,11.63258,10000000.0
2009-02-11 16:05:00,11.63529,11.64189,11.63299,11.64189,10000000.0
2009-02-11 16:06:00,11.64075,11.64075,11.62796,11.62829,7000000.0
2009-02-11 16:07:00,11.62941,11.63989,11.62926,11.62926,11000000.0
2009-02-11 16:08:00,11.62987,11.641,11.62987,11.62988,11000000.0
2009-02-11 16:09:00,11.64138,11.64138,11.63005,11.6385,8000000.0
2009-02-11 16:10:00,11.627,11.6396,11.627,11.6396,7000000.0
2009-02-11 16:11:00,11.64174,11.64219,11.62938,11.62938,8000000.0
2009-02-11 16:12:00,11.64327,11.64327,11.62712,11.62712,9000000.0
2009-02-11 16:13:00,11.62635,11.63611,11.62632,11.62849,11000000.0
2009-02-11 16:14:00,11.63802,11.63802,11.62472,11.62524,9000000.0
2009-02-11 16:15:00,11.62662,11.63718,11.62127,11.62127,11000000.0
2009-02-11 16:16:00,11.62903,11.63384,11.62523,11.62562,11000000.0
2009-02-11 16:17:00,11.62855,11.63394,11.62525,11.62525,7000000.0
2009-02-11 16:18:00,11.63638,11.63638,11.62376,11.62518,8000000.0
2009-02-11 16:19:00,11.62508,11.63921,11.62508,11.63332,10000000.0
2009-02-11 16:20:00,11.64499,11.64499,11.62853,11.62885,10000000.0
2009-02-11 16:21:00,11.64144,11.64144,11.62859,11.62893,9000000.0
2009-02-11 16:22:00,11.63268,11.63737,11.62836,11.62836,8000000.0
2009-02-11 16:23:00,11.63777,11.64006,11.6321,11.6321,9000000.0
2009-02-11 16:24:00,11.64117,11.64287,11.63369,11.64287,8000000.0
2009-02-11 16:25:00,11.63751,11.65212,11.63751,11.64501,8000000.0
2009-02-11 16:26:00,11.64678,11.64976,11.64261,11.64848,8000000.0
2009-02-11 16:27:00,11.65062,11.65062,11.63577,11.64271,9000000.0
2009-02-11 16:28:00,11.63459,11.64284,11.63097,11.63097,10000000.0
2009-02-11 16:29:00,11.63,11.64121,11.63,11.63127,11000000.0
2009-02-11 16:30:00,11.63928,11.64673,11.63501,11.64673,7000000.0
2009-02-11 16:31:00,11.63237,11.64164,11.63184,11.63362,8000000.0
2009-02-11 16:32:00,11.63085,11.64137,11.63027,11.63386,10000000.0
2009-02-11 16:33:00,11.63192,11.64362,11.63097,11.64362,7000000.0
2009-02-11 16:34:00,11.6296,11.64264,11.6296,11.64217,8000000.0
2009-02-11 16:35:00,11.63185,11.63702,11.62887,11.62944,9000000.0
2009-02-11 16:36:00,11.6412,11.65167,11.63672,11.64353,10000000.0
2009-02-11 16:37:00,11.65498,11.65498,11.64161,11.64864,10000000.0
2009-02-11 16:38:00,11.63283,11.64195,11.63171,11.63246,9000000.0
2009-02-11 16:39:00,11.63709,11.64543,11.63667,11.63861,7000000.0
2009-02-11 16:40:00,11.6398,11.64795,11.63875,11.64012,7000000.0
2009-02-11 16:41:00,11.63432,11.64921,11.63413,11.64877,9000000.0
2009-02-11 16:42:00,11.64694,11.64694,11.63036,11.63069,8000000.0
2009-02-11 16:43:00,11.63302,11.63795,11.63021,11.63021,7000000.0
2009-02-11 16:44:00,11.63053,11.63976,11.62978,11.63139,8000000.0
2009-02-11 16:45:00,11.63123,11.64065,11.63123,11.63217,9000000.0
2009-02-11 16:46:00,11.63215,11.63679,11.6287,11.62928,7000000.0
2009-02-11 16:47:00,11.62877,11.64049,11.62877,11.63309,10000000.0
2009-02-11 16:48:00,11.64268,11.64861,11.63802,11.64794,7000000.0
2009-02-11 16:49:00,11.6388,11.64235,11.63039,11.63073,7000000.0
2009-02-11 16:50:00,11.63486,11.63956,11.63065,11.63326,9000000.0
2009-02-11 16:51:00,11.64311,11.64353,11.63697,11.63745,10000000.0
2009-02-11 16:52:00,11.64105,11.64291,11.63316,11.63386,11000000.0
2009-02-11 16:53:00,11.6371,11.643,11.63457,11.63473,8000000.0
2009-02-11 16:54:00,11.64618,11.65123,11.64205,11.6464,8000000.0
2009-02-11 16:55:00,11.6437,11.65522,11.64206,11.65511,9000000.0
2009-02-11 16:56:00,11.64728,11.65316,11.64476,11.65316,9000000.0
2009-02-11 16:57:00,11.65829,11.65854,11.64013,11.64041,7000000.0
2009-02-11 16:58:00,11.63921,11.64641,11.63837,11.64191,7000000.0
2009-02-11 16:59:00,11.64285,11.64735,11.64144,11.64723,8000000.0
2009-02-11 17:00:00,11.64413,11.64729,11.63703,11.64034,8000000.0
2009-02-11 17:01:00,11.64066,11.6544,11.64041,11.64778,7000000.0
2009-02-11 17:02:00,11.65122,11.65122,11.64166,11.65035,7000000.0
2009-02-11 17:03:00,11.65476,11.65476,11.63936,11.64166,9000000.0
2009-02-11 17:04:00,11.65605,11.65605,11.64249,11.64301,10000000.0
2009-02-11 17:05:00,11.64791,11.65129,11.64399,11.64413,7000000.0
2009-02-11 17:06:00,11.6483,11.65232,11.64104,11.64147,8000000.0
2009-02-11 17:07:00,11.64225,11.65484,11.64223,11.64915,7000000.0
2009-02-11 17:08:00,11.64352,11.65472,11.64352,11.64475,9000000.0
2009-02-11 17:09:00,11.65293,11.65293,11.64153,11.64212,7000000.0
2009-02-11 17:10:00,11.64628,11.65246,11.63871,11.63871,7000000.0
2009-02-11 17:11:00,11.6367,11.64551,11.63577,11.63854,8000000.0
2009-02-11 17:12:00,11.63661,11.65271,11.63661,11.65271,7000000.0
2009-02-11 17:13:00,11.64127,11.64936,11.63886,11.63886,9000000.0
2009-02-11 17:14:00,11.64097,11.64839,11.64087,11.64087,7000000.0
2009-02-11 17:15:00,11.64224,11.64606,11.63231,11.63231,8000000.0
2009-02-11 17:16:00,11.63175,11.64709,11.63175,11.64276,8000000.0
2009-02-11 17:17:00,11.63854,11.64778,11.63727,11.63727,11000000.0
2009-02-11 17:18:00,11.647,11.647,11.63478,11.63539,8000000.0
2009-02-11 17:19:00,11.63914,11.64433,11.63879,11.64433,7000000.0
2009-02-11 17:20:00,11.63413,11.64942,11.63409,11.64942,7000000.0
2009-02-11 17:21:00,11.6465,11.6465,11.63469,11.63518,7000000.0
2009-02-11 17:22:00,11.63597,11.64986,11.63597,11.64986,10000000.0
2009-02-11 17:23:00,11.63797,11.64865,11.63797,11.64249,9000000.0
2009-02-11 17:24:00,11.65556,11.65559,11.64234,11.64451,8000000.0
2009-02-11 17:25:00,11.64859,11.65376,11.64069,11.64069,7000000.0
2009-02-11 17:26:00,11.64308,11.64828,11.63958,11.64202,9000000.0
2009-02-11 17:27:00,11.65226,11.65466,11.64334,11.65466,8000000.0
2009-02-11 17:28:00,11.64587,11.64924,11.63945,11.63949,9000000.0
2009-02-11 17:29:00,11.6382,11.6457,11.63524,11.63524,8000000.0
2009-02-11 17:30:00,11.64411,11.64411,11.62977,11.63143,10000000.0
2009-02-11 17:31:00,11.64391,11.64401,11.62558,11.62733,9000000.0
2009-02-11 17:32:00,11.62718,11.63619,11.62567,11.63174,7000000.0
2009-02-11 17:33:00,11.63858,11.63858,11.62523,11.6263,8000000.0
2009-02-11 17:34:00,11.6423,11.64532,11.63324,11.63571,7000000.0
2009-02-11 17:35:00,11.64069,11.64402,11.63171,11.63171,8000000.0
2009-02-11 17:36:00,11.64451,11.64451,11.63846,11.63956,8000000.0
2009-02-11 17:37:00,11.64919,11.64919,11.63665,11.63808,11000000.0
2009-02-11 17:38:00,11.63502,11.6452,11.63386,11.63544,10000000.0
2009-02-11 17:39:00,11.64697,11.64697,11.63266,11.63483,11000000.0
2009-02-11 17:40:00,11.64024,11.64694,11.63715,11.63801,9000000.0
2009-02-11 17:41:00,11.6413,11.64901,11.64028,11.64901,10000000.0
2009-02-11 17:42:00,11.64898,11.64898,11.63732,11.63828,8000000.0
2009-02-11 17:43:00,11.64405,11.65432,11.64282,11.65432,11000000.0
2009-02-11 17:44:00,11.64306,11.65207,11.6421,11.64461,8000000.0
2009-02-11 17:45:00,11.65326,11.65326,11.63964,11.64196,10000000.0
2009-02-11 17:46:00,11.64106,11.64796,11.64006,11.64257,7000000.0
2009-02-11 17:47:00,11.64241,11.64703,11.63846,11.63901,11000000.0
2009-02-11 17:48:00,11.65089,11.65089,11.63889,11.63929,11000000.0
2009-02-11 17:49:00,11.64551,11.65833,11.64551,11.65003,7000000.0
2009-02-11 17:50:00,11.65741,11.6639,11.65258,11.65258,10000000.0
2009-02-11 17:51:00,11.66596,11.66699,11.65355,11.65613,8000000.0
2009-02-11 17:52:00,11.66103,11.66443,11.65263,11.65396,8000000.0
2009-02-11 17:53:00,11.66512,11.66512,11.65135,11.65135,11000000.0
2009-02-11 17:54:00,11.66512,11.66512,11.65162,11.65162,7000000.0
2009-02-11 17:55:00,11.64742,11.659,11.64617,11.65213,10000000.0
2009-02-11 17:56:00,11.65455,11.65767,11.64498,11.64515,11000000.0
2009-02-11 17:57:00,11.66024,11.66169,11.64599,11.64632,9000000.0
2009-02-11 17:58:00,11.64494,11.65422,11.6448,11.64714,8000000.0
2009-02-11 17:59:00,11.65783,11.65783,11.63625,11.63625,7000000.0
2009-02-11 18:00:00,11.63727,11.64249,11.63339,11.63339,7000000.0
2009-02-11 18:01:00,11.63741,11.64241,11.6323,11.6323,8000000.0
2009-02-11 18:02:00,11.63676,11.64207,11.63296,11.63296,9000000.0
2009-02-11 18:03:00,11.64893,11.65001,11.6362,11.63839,8000000.0
2009-02-11 18:04:00,11.64222,11.65688,11.64222,11.65652,11000000.0
2009-02-11 18:05:00,11.64821,11.65477,11.64821,11.65477,7000000.0
2009-02-11 18:06:00,11.65538,11.65538,11.64663,11.65294,7000000.0
2009-02-11 18:07:00,11.6446,11.64806,11.63971,11.64011,10000000.0
2009-02-11 18:08:00,11.64922,11.65053,11.64167,11.64167,9000000.0
2009-02-11 18:09:00,11.6526,11.6526,11.64077,11.64078,7000000.0
2009-02-11 18:10:00,11.6542,11.6542,11.63981,11.64006,7000000.0
2009-02-11 18:11:00,11.64034,11.65217,11.63931,11.65055,9000000.0
2009-02-11 18:12:00,11.65283,11.65337,11.64012,11.64339,11000000.0
2009-02-11 18:13:00,11.64996,11.65801,11.64876,11.64876,7000000.0
2009-02-11 18:14:00,11.65096,11.65619,11.64824,11.64977,11000000.0
2009-02-11 18:15:00,11.66035,11.66419,11.65596,11.66308,9000000.0
2009-02-11 18:16:00,11.65432,11.65896,11.65089,11.65665,9000000.0
2009-02-11 18:17:00,11.65621,11.66265,11.65224,11.65305,11000000.0
2009-02-11 18:18:00,11.66417,11.66417,11.65037,11.65196,10000000.0
2009-02-11 18:19:00,11.65158,11.66076,11.65123,11.6533,8000000.0
2009-02-11 18:20:00,11.65555,11.66327,11.64956,11.64956,10000000.0
2009-02-11 18:21:00,11.661,11.66164,11.65075,11.65667,8000000.0
2009-02-11 18:22:00,11.64929,11.66089,11.64929,11.65277,8000000.0
2009-02-11 18:23:00,11.65498,11.65922,11.6516,11.65252,8000000.0
2009-02-11 18:24:00,11.66466,11.66466,11.65174,11.65174,7000000.0
2009-02-11 18:25:00,11.64953,11.65982,11.64886,11.65198,11000000.0
2009-02-11 18:26:00,11.66013,11.66013,11.64861,11.64914,7000000.0
2009-02-11 18:27:00,11.65995,11.65995,11.64769,11.64855,9000000.0
2009-02-11 18:28:00,11.64731,11.65598,11.64642,11.64932,8000000.0
2009-02-11 18:29:00,11.66085,11.66251,11.64969,11.65194,11000000.0
2009-02-11 18:30:00,11.66125,11.66585,11.65738,11.6599,8000000.0
2009-02-11 18:31:00,11.67159,11.6742,11.66001,11.66001,11000000.0
2009-02-11 18:32:00,11.65804,11.67097,11.65777,11.67097,9000000.0
2009-02-11 18:33:00,11.67049,11.67049,11.65963,11.6696,11000000.0
2009-02-11 18:34:00,11.66139,11.66486,11.65124,11.65124,8000000.0
2009-02-11 18:35:00,11.65107,11.66049,11.65025,11.65248,9000000.0
2009-02-11 18:36:00,11.66314,11.66314,11.64928,11.64928,8000000.0
2009-02-11 18:37:00,11.65575,11.65592,11.6479,11.6479,8000000.0
2009-02-11 18:38:00,11.64865,11.65277,11.64143,11.64143,9000000.0
2009-02-11 18:39:00,11.65206,11.65335,11.64751,11.64811,7000000.0
2009-02-11 18:40:00,11.64438,11.653,11.64391,11.64536,8000000.0
2009-02-11 18:41:00,11.64752,11.6536,11.64498,11.6451,7000000.0
2009-02-11 18:42:00,11.65914,11.65942,11.64518,11.64518,10000000.0
2009-02-11 18:43:00,11.64312,11.65389,11.64312,11.64839,8000000.0
2009-02-11 18:44:00,11.65975,11.6604,11.64739,11.64739,8000000.0
2009-02-11 18:45:00,11.65101,11.66284,11.65101,11.66284,8000000.0
2009-02-11 18:46:00,11.65046,11.66137,11.65024,11.65368,11000000.0
2009-02-11 18:47:00,11.65115,11.66393,11.65115,11.66393,7000000.0
2009-02-11 18:48:00,11.66203,11.66203,11.65577,11.65718,7000000.0
2009-02-11 18:49:00,11.65693,11.66653,11.65693,11.6578,8000000.0
2009-02-11 18:50:00,11.65671,11.67142,11.65671,11.66241,11000000.0
2009-02-11 18:51:00,11.67356,11.67356,11.65998,11.66148,10000000.0
2009-02-11 18:52:00,11.67039,11.68563,11.66688,11.68472,10000000.0
2009-02-11 18:53:00,11.67777,11.68443,11.67608,11.67773,8000000.0
2009-02-11 18:54:00,11.68868,11.69533,11.68572,11.69118,7000000.0
2009-02-11 18:55:00,11.68766,11.69557,11.68585,11.68881,10000000.0
2009-02-11 18:56:00,11.69238,11.69791,11.68616,11.68661,9000000.0
2009-02-11 18:57:00,11.68464,11.69389,11.68413,11.68489,8000000.0
2009-02-11 18:58:00,11.67973,11.68804,11.67843,11.68292,10000000.0
2009-02-11 18:59:00,11.686,11.69037,11.68079,11.6812,8000000.0
2009-02-11 19:00:00,11.69697,11.69806,11.68418,11.68624,8000000.0
2009-02-11 19:01:00,11.6868,11.69713,11.68594,11.68594,10000000.0
2009-02-11 19:02:00,11.68707,11.6938,11.68451,11.6938,11000000.0
2009-02-11 19:03:00,11.6931,11.69332,11.68542,11.68542,8000000.0
2009-02-11 19:04:00,11.68663,11.69187,11.68053,11.68096,9000000.0
2009-02-11 19:05:00,11.67938,11.68913,11.67938,11.68283,7000000.0
2009-02-11 19:06:00,11.68925,11.68925,11.68064,11.68879,7000000.0
2009-02-11 19:07:00,11.67783,11.68989,11.67774,11.68989,7000000.0
2009-02-11 19:08:00,11.68094,11.6858,11.67866,11.67866,7000000.0
2009-02-11 19:09:00,11.69368,11.69368,11.68089,11.68123,7000000.0
2009-02-11 19:10:00,11.68017,11.6928,11.67974,11.69215,8000000.0
2009-02-11 19:11:00,11.67845,11.68877,11.67845,11.6842,7000000.0
2009-02-11 19:12:00,11.69418,11.69442,11.68155,11.68155,9000000.0
2009-02-11 19:13:00,11.67902,11.69138,11.67749,11.68945,10000000.0
2009-02-11 19:14:00,11.67464,11.68215,11.6719,11.6807,7000000.0
2009-02-11 19:15:00,11.67969,11.67999,11.66814,11.66975,11000000.0
2009-02-11 19:16:00,11.6677,11.67739,11.66549,11.66549,11000000.0
2009-02-11 19:17:00,11.6773,11.6773,11.66346,11.66346,11000000.0
2009-02-11 19:18:00,11.67632,11.67894,11.66576,11.67894,9000000.0
2009-02-11 19:19:00,11.67108,11.67608,11.66903,11.66943,8000000.0
2009-02-11 19:20:00,11.66907,11.67778,11.66905,11.66935,10000000.0
2009-02-11 19:21:00,11.68254,11.68254,11.67049,11.67096,8000000.0
2009-02-11 19:22:00,11.6725,11.68078,11.67171,11.67279,8000000.0
2009-02-11 19:23:00,11.669,11.67257,11.66709,11.66784,7000000.0
2009-02-11 19:24:00,11.67739,11.67739,11.66516,11.66523,11000000.0
2009-02-11 19:25:00,11.66791,11.6764,11.66625,11.66625,10000000.0
2009-02-11 19:26:00,11.66491,11.67576,11.66491,11.66681,11000000.0
2009-02-11 19:27:00,11.67541,11.67541,11.66574,11.66574,7000000.0
2009-02-11 19:28:00,11.66633,11.67316,11.66573,11.66889,7000000.0
2009-02-11 19:29:00,11.67731,11.67774,11.66541,11.66592,8000000.0
2009-02-11 19:30:00,11.66878,11.67302,11.66797,11.67285,7000000.0
2009-02-11 19:31:00,11.66728,11.67471,11.66588,11.67471,10000000.0
2009-02-11 19:32:00,11.66536,11.67288,11.65937,11.65937,9000000.0
2009-02-11 19:33:00,11.66837,11.66837,11.65784,11.65873,7000000.0
2009-02-11 19:34:00,11.66919,11.66919,11.65999,11.66793,8000000.0
2009-02-11 19:35:00,11.65769,11.66428,11.65568,11.6565,8000000.0
2009-02-11 19:36:00,11.66532,11.66532,11.65508,11.65522,8000000.0
2009-02-11 19:37:00,11.65955,11.66468,11.65747,11.65945,9000000.0
2009-02-11 19:38:00,11.66961,11.66961,11.66014,11.66879,9000000.0
2009-02-11 19:39:00,11.67474,11.67673,11.66317,11.66613,8000000.0
2009-02-11 19:40:00,11.66848,11.6793,11.66848,11.6716,10000000.0
2009-02-11 19:41:00,11.6795,11.68629,11.67616,11.68629,7000000.0
2009-02-11 19:42:00,11.68497,11.68497,11.67469,11.68322,9000000.0
2009-02-11 19:43:00,11.67683,11.68459,11.67683,11.678,7000000.0
2009-02-11 19:44:00,11.67662,11.69245,11.67662,11.69229,9000000.0
2009-02-11 19:45:00,11.69032,11.69032,11.67581,11.67581,7000000.0
2009-02-11 19:46:00,11.6744,11.69008,11.67381,11.69008,8000000.0
2009-02-11 19:47:00,11.67945,11.68873,11.67945,11.68097,10000000.0
2009-02-11 19:48:00,11.69087,11.69087,11.68072,11.69077,10000000.0
2009-02-11 19:49:00,11.68899,11.68899,11.67746,11.67749,8000000.0
2009-02-11 19:50:00,11.67776,11.68614,11.67776,11.68053,8000000.0
2009-02-11 19:51:00,11.68796,11.68796,11.67313,11.67417,11000000.0
2009-02-11 19:52:00,11.67755,11.68229,11.67456,11.68229,11000000.0
2009-02-11 19:53:00,11.67058,11.68353,11.67058,11.6827,10000000.0
2009-02-11 19:54:00,11.68147,11.68147,11.67005,11.67054,7000000.0
2009-02-11 19:55:00,11.67325,11.67732,11.66169,11.66169,7000000.0
2009-02-11 19:56:00,11.65705,11.66771,11.65689,11.66156,9000000.0
2009-02-11 19:57:00,11.669,11.669,11.65786,11.65839,7000000.0
2009-02-11 19:58:00,11.65826,11.66458,11.65652,11.65975,7000000.0
2009-02-11 19:59:00,11.66539,11.6701,11.66062,11.6701,7000000.0
2009-02-11 20:00:00,11.67567,11.67659,11.66789,11.67383,7000000.0
2009-02-11 20:01:00,11.66937,11.67338,11.66598,11.66659,8000000.0
2009-02-11 20:02:00,11.66823,11.67863,11.66731,11.67752,11000000.0
2009-02-11 20:03:00,11.67925,11.67952,11.66591,11.66768,9000000.0
2009-02-11 20:04:00,11.68232,11.68501,11.67245,11.6757,9000000.0
2009-02-11 20:05:00,11.67944,11.68294,11.6728,11.67297,7000000.0
2009-02-11 20:06:00,11.68142,11.68415,11.67586,11.68111,7000000.0
2009-02-11 20:07:00,11.68038,11.68392,11.67251,11.67251,7000000.0
2009-02-11 20:08:00,11.6713,11.68201,11.66987,11.67026,10000000.0
2009-02-11 20:09:00,11.67841,11.68419,11.67514,11.67761,7000000.0
2009-02-11 20:10:00,11.67545,11.68857,11.67545,11.68857,11000000.0
2009-02-11 20:11:00,11.68054,11.69249,11.68054,11.68572,8000000.0
2009-02-11 20:12:00,11.69475,11.69475,11.67788,11.68645,9000000.0
2009-02-11 20:13:00,11.67815,11.68149,11.67185,11.6789,8000000.0
2009-02-11 20:14:00,11.67929,11.67929,11.6662,11.66673,8000000.0
2009-02-11 20:15:00,11.68022,11.68022,11.66632,11.66632,38000000.0
2009-02-11 20:16:00,11.6641,11.67455,11.66335,11.66713,10000000.0
2009-02-11 20:17:00,11.66493,11.67204,11.6642,11.665,8000000.0
2009-02-11 20:18:00,11.67628,11.67628,11.66556,11.67176,8000000.0
2009-02-11 20:19:00,11.66075,11.67122,11.66038,11.66257,11000000.0
2009-02-11 20:20:00,11.67185,11.67185,11.66142,11.66209,11000000.0
2009-02-11 20:21:00,11.67635,11.67639,11.66623,11.67627,11000000.0
2009-02-11 20:22:00,11.66459,11.67673,11.6625,11.67673,10000000.0
2009-02-11 20:23:00,11.67013,11.67446,11.66635,11.67446,9000000.0
2009-02-11 20:24:00,11.67583,11.67583,11.66642,11.67513,8000000.0
2009-02-11 20:25:00,11.66735,11.67201,11.6644,11.66482,8000000.0
2009-02-11 20:26:00,11.66876,11.67519,11.66819,11.67519,7000000.0
2009-02-11 20:27:00,11.67979,11.67979,11.66412,11.66534,28000000.0
2009-02-11 20:28:00,11.66949,11.67344,11.66438,11.66558,10000000.0
2009-02-11 20:29:00,11.66856,11.67623,11.66856,11.66959,7000000.0
2009-02-11 20:30:00,11.6792,11.6792,11.66386,11.66386,8000000.0
2009-02-11 20:31:00,11.66397,11.6717,11.66373,11.66678,7000000.0
2009-02-11 20:32:00,11.66619,11.679,11.66619,11.67892,8000000.0
2009-02-11 20:33:00,11.67671,11.67671,11.66459,11.66502,7000000.0
2009-02-11 20:34:00,11.66465,11.6762,11.66465,11.67617,10000000.0
2009-02-11 20:35:00,11.66626,11.67016,11.66283,11.66283,7000000.0
2009-02-11 20:36:00,11.67343,11.67343,11.66485,11.6656,7000000.0
2009-02-11 20:37:00,11.67014,11.67414,11.66538,11.66598,8000000.0
2009-02-11 20:38:00,11.66909,11.67271,11.665,11.66573,8000000.0
2009-02-11 20:39:00,11.67834,11.67834,11.6653,11.6653,12000000.0
2009-02-11 20:40:00,11.67556,11.67556,11.66539,11.67539,10000000.0
2009-02-11 20:41:00,11.66406,11.67497,11.66312,11.66449,16000000.0
2009-02-11 20:42:00,11.67502,11.67502,11.65665,11.65665,10000000.0
2009-02-11 20:43:00,11.65335,11.66153,11.6497,11.6497,10000000.0
2009-02-11 20:44:00,11.64819,11.66349,11.64819,11.65391,20000000.0
2009-02-11 20:45:00,11.66262,11.66262,11.65156,11.65161,7000000.0
2009-02-11 20:46:00,11.65186,11.66266,11.65163,11.65279,11000000.0
2009-02-11 20:47:00,11.66432,11.66475,11.65274,11.65328,11000000.0
2009-02-11 20:48:00,11.66416,11.66416,11.64487,11.64495,8000000.0
2009-02-11 20:49:00,11.64872,11.6543,11.64438,11.64482,10000000.0
2009-02-11 20:50:00,11.64728,11.65194,11.64588,11.64588,7000000.0
2009-02-11 20:51:00,11.65729,11.65729,11.64119,11.64158,9000000.0
2009-02-11 20:52:00,11.64416,11.65496,11.64416,11.64872,8000000.0
2009-02-11 20:53:00,11.65171,11.65817,11.64973,11.6502,10000000.0
2009-02-11 20:54:00,11.66149,11.66149,11.65066,11.65921,8000000.0
2009-02-11 20:55:00,11.65295,11.65849,11.65022,11.65022,7000000.0
2009-02-11 20:56:00,11.6504,11.65804,11.64978,11.6522,8000000.0
2009-02-11 20:57:00,11.66103,11.66103,11.65004,11.65047,10000000.0
2009-02-11 20:58:00,11.64901,11.6594,11.64725,11.65802,10000000.0
2009-02-11 20:59:00,11.64841,11.66088,11.64841,11.66083,9000000.0
2009-02-11 21:00:00,11.65958,11.6648,11.65579,11.6648,7000000.0
2009-02-11 21:01:00,11.65367,11.65589,11.6476,11.648,10000000.0
2009-02-11 21:02:00,11.64705,11.65418,11.64705,11.64977,7000000.0
2009-02-11 21:03:00,11.65843,11.65843,11.64668,11.64691,9000000.0
2009-02-11 21:04:00,11.66059,11.66134,11.64879,11.64949,8000000.0
2009-02-11 21:05:00,11.64816,11.66163,11.64816,11.66163,7000000.0
2009-02-11 21:06:00,11.65905,11.65905,11.64673,11.64778,7000000.0
2009-02-11 21:07:00,11.64615,11.65407,11.64505,11.64624,8000000.0
2009-02-11 21:08:00,11.64459,11.65526,11.64371,11.64627,15000000.0
2009-02-11 21:09:00,11.6565,11.65725,11.6485,11.65725,7000000.0
2009-02-11 21:10:00,11.65044,11.65447,11.64638,11.64638,11000000.0
2009-02-11 21:11:00,11.6457,11.65447,11.64519,11.6475,8000000.0
2009-02-11 21:12:00,11.65829,11.65829,11.64213,11.64213,8000000.0
2009-02-11 21:13:00,11.64372,11.64725,11.63924,11.64159,10000000.0
2009-02-11 21:14:00,11.63966,11.64916,11.63861,11.64149,8000000.0
2009-02-11 21:15:00,11.6494,11.6494,11.64011,11.64542,7000000.0
2009-02-11 21:16:00,11.63917,11.64381,11.6347,11.63496,9000000.0
2009-02-11 21:17:00,11.63747,11.64546,11.63537,11.63537,8000000.0
2009-02-11 21:18:00,11.63282,11.64351,11.63282,11.63822,8000000.0
2009-02-11 21:19:00,11.63414,11.64453,11.63242,11.6441,9000000.0
2009-02-11 21:20:00,11.63421,11.64303,11.63421,11.63602,7000000.0
2009-02-11 21:21:00,11.64749,11.64753,11.63546,11.64538,11000000.0
2009-02-11 21:22:00,11.63896,11.64193,11.63622,11.64052,7000000.0
2009-02-11 21:23:00,11.63033,11.63952,11.63033,11.63113,10000000.0
2009-02-11 21:24:00,11.64117,11.64431,11.63705,11.63976,8000000.0
2009-02-11 21:25:00,11.64004,11.65335,11.64004,11.65177,11000000.0
2009-02-11 21:26:00,11.64375,11.64878,11.63879,11.63881,7000000.0
2009-02-11 21:27:00,11.64025,11.6511,11.64025,11.64287,10000000.0
2009-02-11 21:28:00,11.6515,11.65663,11.64687,11.65663,11000000.0
2009-02-11 21:29:00,11.64693,11.65084,11.64439,11.65084,8000000.0
2009-02-11 21:30:00,11.64952,11.64952,11.63618,11.63654,7000000.0
2009-02-11 21:31:00,11.6505,11.65191,11.63949,11.64015,11000000.0
2009-02-11 21:32:00,11.63829,11.64965,11.63716,11.6488,11000000.0
2009-02-11 21:33:00,11.65167,11.65167,11.63765,11.63927,11000000.0
2009-02-11 21:34:00,11.64227,11.64581,11.63711,11.63723,9000000.0
2009-02-11 21:35:00,11.64164,11.65322,11.64164,11.64774,7000000.0
2009-02-11 21:36:00,11.65667,11.65667,11.64454,11.64454,7000000.0
2009-02-11 21:37:00,11.64403,11.654,11.64403,11.64725,8000000.0
2009-02-11 21:38:00,11.65594,11.65601,11.64606,11.64856,17000000.0
2009-02-11 21:39:00,11.66125,11.66157,11.64855,11.64879,7000000.0
2009-02-11 21:40:00,11.64926,11.65813,11.64687,11.64687,11000000.0
2009-02-11 21:41:00,11.64655,11.65904,11.64655,11.64949,21000000.0
2009-02-11 21:42:00,11.65927,11.65927,11.64737,11.64817,7000000.0
2009-02-11 21:43:00,11.64819,11.66125,11.64709,11.66094,10000000.0
2009-02-11 21:44:00,11.64861,11.65903,11.64766,11.6498,14000000.0
2009-02-11 21:45:00,11.65843,11.65843,11.64787,11.65527,7000000.0
2009-02-11 21:46:00,11.64815,11.6518,11.6453,11.64538,7000000.0
2009-02-11 21:47:00,11.6499,11.65433,11.64647,11.65433,11000000.0
2009-02-11 21:48:00,11.65589,11.65589,11.64167,11.64963,9000000.0
2009-02-11 21:49:00,11.64168,11.64919,11.63758,11.63758,10000000.0
2009-02-11 21:50:00,11.6431,11.65296,11.64294,11.64877,7000000.0
2009-02-11 21:51:00,11.65343,11.6658,11.64857,11.65405,55000000.0
2009-02-11 21:52:00,11.65233,11.66102,11.65103,11.65532,8000000.0
2009-02-11 21:53:00,11.65518,11.65845,11.64707,11.64712,8000000.0
2009-02-11 21:54:00,11.66094,11.66094,11.64842,11.64842,8000000.0
2009-02-11 21:55:00,11.66138,11.6621,11.65102,11.65197,7000000.0
2009-02-11 21:56:00,11.66055,11.66941,11.66055,11.66177,7000000.0
2009-02-11 21:57:00,11.66771,11.66771,11.65129,11.65255,7000000.0
2009-02-11 21:58:00,11.65699,11.66482,11.65633,11.65633,7000000.0
2009-02-11 21:59:00,11.65788,11.66893,11.65788,11.66025,9000000.0
2009-02-11 22:00:00,11.66172,11.66627,11.65261,11.65261,8000000.0
2009-02-11 22:01:00,11.65727,11.66276,11.65369,11.65378,8000000.0
2009-02-11 22:02:00,11.65403,11.66081,11.65264,11.65493,7000000.0
2009-02-11 22:03:00,11.66523,11.66523,11.65349,11.65349,7000000.0
2009-02-11 22:04:00,11.66541,11.66541,11.65154,11.65154,7000000.0
2009-02-11 22:05:00,11.65482,11.66172,11.65288,11.65315,7000000.0
2009-02-11 22:06:00,11.66774,11.66819,11.65455,11.65455,8000000.0
2009-02-11 22:07:00,11.66208,11.66355,11.65796,11.65826,7000000.0
2009-02-11 22:08:00,11.66033,11.66601,11.66027,11.66601,7000000.0
2009-02-11 22:09:00,11.66923,11.66923,11.6516,11.6516,10000000.0
2009-02-11 22:10:00,11.65437,11.661,11.65298,11.65481,11000000.0
2009-02-11 22:11:00,11.65406,11.66157,11.65406,11.65606,7000000.0
2009-02-11 22:12:00,11.66559,11.66731,11.65541,11.65567,21000000.0
2009-02-11 22:13:00,11.66669,11.67007,11.65573,11.65573,28000000.0
2009-02-11 22:14:00,11.66604,11.66647,11.6576,11.65784,16000000.0
2009-02-11 22:15:00,11.66655,11.66924,11.66116,11.66871,7000000.0
2009-02-11 22:16:00,11.66808,11.66808,11.65707,11.65707,8000000.0
2009-02-11 22:17:00,11.65795,11.67519,11.65795,11.66808,10000000.0
2009-02-11 22:18:00,11.67744,11.67744,11.66105,11.66866,11000000.0
2009-02-11 22:19:00,11.6541,11.66491,11.6541,11.65645,9000000.0
2009-02-11 22:20:00,11.65205,11.66194,11.64956,11.65819,11000000.0
2009-02-11 22:21:00,11.65522,11.65522,11.64799,11.64799,7000000.0
2009-02-11 22:22:00,11.64408,11.65848,11.64166,11.65848,11000000.0
2009-02-11 22:23:00,11.65284,11.65809,11.6498,11.6498,7000000.0
2009-02-11 22:24:00,11.66069,11.66069,11.64724,11.64748,8000000.0
2009-02-11 22:25:00,11.64787,11.65533,11.64772,11.64946,8000000.0
2009-02-11 22:26:00,11.6568,11.6568,11.64112,11.64167,11000000.0
2009-02-11 22:27:00,11.65437,11.65437,11.64531,11.65244,9000000.0
2009-02-11 22:28:00,11.64684,11.65012,11.64119,11.64119,7000000.0
2009-02-11 22:29:00,11.64013,11.65226,11.64009,11.651,8000000.0
2009-02-11 22:30:00,11.65455,11.65455,11.64282,11.65204,10000000.0
2009-02-11 22:31:00,11.64007,11.6504,11.63951,11.64947,8000000.0
2009-02-11 22:32:00,11.63658,11.64707,11.63493,11.64707,9000000.0
2009-02-11 22:33:00,11.64738,11.6488,11.64186,11.64186,11000000.0
2009-02-11 22:34:00,11.65316,11.65316,11.63262,11.63262,10000000.0
2009-02-11 22:35:00,11.63265,11.64904,11.63212,11.64904,7000000.0
2009-02-11 22:36:00,11.64971,11.64971,11.63615,11.63632,7000000.0
2009-02-11 22:37:00,11.64665,11.64665,11.63343,11.63397,11000000.0
2009-02-11 22:38:00,11.63796,11.64379,11.63612,11.63689,10000000.0
2009-02-11 22:39:00,11.64622,11.64754,11.63916,11.64754,7000000.0
2009-02-11 22:40:00,11.64101,11.64463,11.63607,11.63666,9000000.0
2009-02-11 22:41:00,11.63576,11.646,11.63576,11.63761,10000000.0
2009-02-11 22:42:00,11.64821,11.64821,11.63537,11.63573,17000000.0
2009-02-11 22:43:00,11.63991,11.64462,11.63793,11.63874,8000000.0
2009-02-11 22:44:00,11.63832,11.65088,11.63832,11.64143,11000000.0
2009-02-11 22:45:00,11.65466,11.65466,11.64144,11.64144,8000000.0
2009-02-11 22:46:00,11.64334,11.64913,11.64333,11.64913,8000000.0
2009-02-11 22:47:00,11.6393,11.64819,11.6393,11.64179,8000000.0
2009-02-11 22:48:00,11.65052,11.65123,11.64475,11.64792,7000000.0
2009-02-11 22:49:00,11.64907,11.65374,11.64671,11.65374,10000000.0
2009-02-11 22:50:00,11.64243,11.65385,11.64219,11.65379,8000000.0
2009-02-11 22:51:00,11.65375,11.65375,11.63885,11.63976,40000000.0
2009-02-11 22:52:00,11.64214,11.64566,11.6386,11.6386,10000000.0
2009-02-11 22:53:00,11.63838,11.64897,11.63838,11.64897,7000000.0
2009-02-11 22:54:00,11.6503,11.6503,11.64038,11.64111,9000000.0
2009-02-11 22:55:00,11.64094,11.65184,11.64094,11.65184,8000000.0
2009-02-11 22:56:00,11.64099,11.64818,11.64099,11.64378,7000000.0
2009-02-11 22:57:00,11.65172,11.65172,11.64101,11.64166,7000000.0
2009-02-11 22:58:00,11.64513,11.65315,11.64513,11.6471,7000000.0
2009-02-11 22:59:00,11.64968,11.657,11.64968,11.657,8000000.0
2009-02-11 23:00:00,11.66031,11.66031,11.64518,11.64518,10000000.0
2009-02-11 23:01:00,11.64387,11.64547,11.64379,11.6451,9000000.0
2009-02-11 23:02:00,11.64578,11.64578,11.645,11.64521,8000000.0
2009-02-11 23:03:00,11.65533,11.65533,11.64669,11.64758,7000000.0
2009-02-11 23:04:00,11.6479,11.6479,11.64516,11.64516,7000000.0
2009-02-11 23:05:00,11.64544,11.64642,11.64532,11.64613,8000000.0
2009-02-11 23:06:00,11.6598,11.6598,11.64668,11.64668,9000000.0
2009-02-11 23:07:00,11.64637,11.64688,11.64637,11.64638,10000000.0
2009-02-11 23:09:00,11.65798,11.65798,11.65049,11.65049,7000000.0
2009-02-11 23:10:00,11.6507,11.65081,11.64994,11.65064,11000000.0
2009-02-11 23:11:00,11.65041,11.65132,11.65033,11.65132,7000000.0
2009-02-11 23:12:00,11.66347,11.66347,11.65288,11.65389,11000000.0
2009-02-11 23:13:00,11.65486,11.6562,11.65486,11.65601,7000000.0
2009-02-11 23:14:00,11.65555,11.65555,11.65289,11.65382,8000000.0
2009-02-11 23:15:00,11.66462,11.66462,11.65412,11.65465,8000000.0
2009-02-11 23:16:00,11.65344,11.65399,11.65337,11.65391,8000000.0
2009-02-11 23:17:00,11.65323,11.65447,11.65323,11.65431,7000000.0
2009-02-11 23:18:00,11.667,11.667,11.65413,11.65413,7000000.0
2009-02-11 23:19:00,11.65289,11.65347,11.65258,11.65258,8000000.0
2009-02-11 23:20:00,11.65274,11.65274,11.65146,11.65186,8000000.0
2009-02-11 23:21:00,11.66623,11.66623,11.65305,11.65305,8000000.0
2009-02-11 23:22:00,11.6528,11.65292,11.6528,11.65292,7000000.0
2009-02-11 23:23:00,11.65244,11.65268,11.65203,11.65203,8000000.0
2009-02-11 23:24:00,11.66459,11.66459,11.65271,11.65271,11000000.0
2009-02-11 23:25:00,11.65205,11.65288,11.652,11.65219,11000000.0
2009-02-11 23:26:00,11.65327,11.6662,11.65327,11.6662,8000000.0
2009-02-11 23:27:00,11.65274,11.65391,11.65274,11.65382,7000000.0
2009-02-11 23:28:00,11.65254,11.65276,11.65082,11.6512,8000000.0
2009-02-11 23:29:00,11.65215,11.65272,11.65144,11.65272,9000000.0
2009-02-11 23:30:00,11.66508,11.66508,11.6536,11.6536,8000000.0
2009-02-11 23:31:00,11.65269,11.65326,11.65263,11.65307,7000000.0
2009-02-11 23:32:00,11.65269,11.65323,11.65269,11.65296,10000000.0
2009-02-11 23:33:00,11.66494,11.66494,11.65326,11.65369,9000000.0
2009-02-11 23:34:00,11.65325,11.65357,11.65214,11.65214,10000000.0
2009-02-11 23:35:00,11.65283,11.65311,11.65227,11.65247,10000000.0
2009-02-11 23:36:00,11.66669,11.66669,11.65216,11.65216,38000000.0
2009-02-11 23:37:00,11.65057,11.65084,11.6493,11.65084,7000000.0
2009-02-11 23:38:00,11.65071,11.65138,11.65071,11.65114,8000000.0
2009-02-11 23:39:00,11.66598,11.66648,11.66597,11.66598,9000000.0
2009-02-11 23:40:00,11.65046,11.65076,11.65022,11.65034,7000000.0
2009-02-11 23:41:00,11.65089,11.65144,11.65066,11.65066,5000000.0
2009-02-11 23:42:00,11.66456,11.66456,11.65092,11.65092,8000000.0
2009-02-11 23:43:00,11.64896,11.64971,11.64873,11.64971,7000000.0
2009-02-11 23:44:00,11.64952,11.65004,11.64923,11.64994,7000000.0
2009-02-11 23:45:00,11.66017,11.66017,11.64936,11.65078,7000000.0
2009-02-11 23:46:00,11.65114,11.65172,11.64918,11.64918,7000000.0
2009-02-11 23:47:00,11.65002,11.65002,11.64754,11.64849,11000000.0
2009-02-11 23:48:00,11.66382,11.66382,11.64879,11.64992,28000000.0
2009-02-11 23:49:00,11.64857,11.64917,11.6485,11.64917,10000000.0
2009-02-11 23:50:00,11.64874,11.6498,11.64874,11.6498,8000000.0
2009-02-11 23:51:00,11.66103,11.66103,11.64997,11.64997,7000000.0
2009-02-11 23:52:00,11.65016,11.65028,11.6491,11.64968,8000000.0
2009-02-11 23:53:00,11.64864,11.66151,11.64741,11.66151,8000000.0
2009-02-11 23:54:00,11.64667,11.64804,11.64534,11.64804,11000000.0
2009-02-11 23:55:00,11.64906,11.64906,11.64639,11.64639,7000000.0
2009-02-11 23:56:00,11.64782,11.66144,11.64782,11.66144,7000000.0
2009-02-11 23:57:00,11.64898,11.64898,11.64729,11.64729,7000000.0
2009-02-11 23:59:00,11.64607,11.64638,11.64495,11.64607,53000000.0
2009-02-12 00:00:00,11.65641,11.65641,11.64664,11.64664,5000000.0
2009-02-12 00:01:00,11.64703,11.64786,11.64672,11.64767,9000000.0
2009-02-12 00:02:00,11.64724,11.64805,11.64719,11.64756,8000000.0
2009-02-12 00:03:00,11.65923,11.65923,11.64646,11.64646,8000000.0
2009-02-12 00:04:00,11.64334,11.6439,11.64116,11.6416,9000000.0
2009-02-12 00:05:00,11.64241,11.65505,11.64193,11.65505,10000000.0
2009-02-12 00:08:00,11.65747,11.65748,11.65697,11.65697,7000000.0
2009-02-12 00:09:00,11.6436,11.64375,11.64271,11.64271,7000000.0
2009-02-12 00:10:00,11.6437,11.64376,11.64323,11.6437,11000000.0
2009-02-12 00:11:00,11.64334,11.64375,11.64311,11.64311,7000000.0
2009-02-12 00:12:00,11.65562,11.65562,11.64394,11.64394,11000000.0
2009-02-12 00:13:00,11.64455,11.64483,11.64414,11.64483,8000000.0
2009-02-12 00:14:00,11.643,11.64401,11.6429,11.64354,7000000.0
2009-02-12 00:15:00,11.65598,11.65598,11.64047,11.6445,52000000.0
2009-02-12 00:16:00,11.643,11.64374,11.64042,11.64374,8000000.0
2009-02-12 00:17:00,11.64366,11.65387,11.63938,11.65387,11000000.0
2009-02-12 00:18:00,11.64471,11.64492,11.63857,11.63857,10000000.0
2009-02-12 00:19:00,11.64293,11.64382,11.64293,11.64342,8000000.0
2009-02-12 00:20:00,11.64436,11.65543,11.64401,11.65543,11000000.0
2009-02-12 00:21:00,11.63831,11.64202,11.63831,11.64202,10000000.0
2009-02-12 00:22:00,11.64199,11.64253,11.6415,11.64232,9000000.0
2009-02-12 00:23:00,11.6425,11.64345,11.6425,11.64313,6000000.0
2009-02-12 00:24:00,11.6535,11.6535,11.64324,11.64369,7000000.0
2009-02-12 00:26:00,11.64274,11.643,11.6393,11.64277,8000000.0
2009-02-12 00:27:00,11.65422,11.65422,11.63879,11.63962,8000000.0
2009-02-12 00:28:00,11.64233,11.64233,11.63912,11.63912,8000000.0
2009-02-12 00:29:00,11.63758,11.638,11.63608,11.63613,11000000.0
2009-02-12 00:30:00,11.64632,11.64632,11.6305,11.63077,11000000.0
2009-02-12 00:31:00,11.63115,11.63381,11.63098,11.6336,11000000.0
2009-02-12 00:32:00,11.63472,11.63727,11.6341,11.63727,8000000.0
2009-02-12 00:33:00,11.64498,11.64498,11.63456,11.63456,7000000.0
2009-02-12 00:34:00,11.63532,11.63696,11.63526,11.63636,7000000.0
2009-02-12 00:35:00,11.63562,11.63697,11.63533,11.63598,11000000.0
2009-02-12 00:36:00,11.649,11.649,11.63592,11.63592,9000000.0
2009-02-12 00:37:00,11.63621,11.638,11.63621,11.6363,7000000.0
2009-02-12 00:38:00,11.63458,11.64953,11.63406,11.64953,9000000.0
2009-02-12 00:39:00,11.63502,11.63616,11.63499,11.6358,10000000.0
2009-02-12 00:41:00,11.63453,11.63505,11.63433,11.63505,8000000.0
2009-02-12 00:42:00,11.64897,11.64948,11.64897,11.64948,8000000.0
2009-02-12 00:43:00,11.63498,11.63513,11.63456,11.63513,8000000.0
2009-02-12 00:44:00,11.63505,11.63804,11.63505,11.63773,8000000.0
2009-02-12 00:45:00,11.6506,11.6506,11.639,11.63932,10000000.0
2009-02-12 00:46:00,11.63854,11.63907,11.63812,11.63907,8000000.0
2009-02-12 00:48:00,11.65217,11.65217,11.6402,11.6402,8000000.0
2009-02-12 00:49:00,11.63918,11.63918,11.63867,11.63917,8000000.0
2009-02-12 00:50:00,11.6372,11.63739,11.63617,11.63617,8000000.0
2009-02-12 00:51:00,11.64838,11.64838,11.63721,11.63786,9000000.0
2009-02-12 00:52:00,11.637,11.63837,11.637,11.63775,11000000.0
2009-02-12 00:53:00,11.63888,11.64508,11.63642,11.63642,11000000.0
2009-02-12 00:54:00,11.63532,11.63843,11.63532,11.63832,11000000.0
2009-02-12 00:55:00,11.63805,11.63873,11.63801,11.63859,9000000.0
2009-02-12 00:56:00,11.63954,11.64206,11.63954,11.64206,11000000.0
2009-02-12 00:57:00,11.65512,11.65512,11.64417,11.64431,8000000.0
2009-02-12 00:58:00,11.64571,11.64622,11.64561,11.64576,8000000.0
2009-02-12 00:59:00,11.64642,11.64671,11.64617,11.64632,9000000.0
2009-02-12 01:00:00,11.65722,11.65722,11.64589,11.64726,8000000.0
2009-02-12 01:01:00,11.64697,11.64771,11.64444,11.64495,7000000.0
2009-02-12 01:02:00,11.64413,11.64588,11.64406,11.64588,7000000.0
2009-02-12 01:03:00,11.65692,11.65692,11.64113,11.64113,8000000.0
2009-02-12 01:04:00,11.64123,11.64147,11.6402,11.64147,9000000.0
2009-02-12 01:05:00,11.64093,11.64155,11.64028,11.64105,7000000.0
2009-02-12 01:06:00,11.6519,11.6519,11.64048,11.64138,8000000.0
2009-02-12 01:07:00,11.64143,11.64143,11.63961,11.64039,8000000.0
2009-02-12 01:08:00,11.63655,11.63655,11.6307,11.63171,8000000.0
2009-02-12 01:09:00,11.64076,11.64076,11.63236,11.63236,10000000.0
2009-02-12 01:10:00,11.63183,11.6372,11.63183,11.6372,10000000.0
2009-02-12 01:11:00,11.63704,11.64676,11.6346,11.64676,8000000.0
2009-02-12 01:12:00,11.63542,11.63593,11.62971,11.6322,9000000.0
2009-02-12 01:13:00,11.63259,11.63282,11.63226,11.63281,7000000.0
2009-02-12 01:14:00,11.63258,11.63359,11.63149,11.63247,7000000.0
2009-02-12 01:15:00,11.64471,11.64471,11.63236,11.63236,8000000.0
2009-02-12 01:16:00,11.63235,11.63386,11.6315,11.63285,8000000.0
2009-02-12 01:17:00,11.63305,11.63406,11.63302,11.63372,7000000.0
2009-02-12 01:18:00,11.6449,11.6449,11.6328,11.63339,9000000.0
2009-02-12 01:19:00,11.63373,11.63506,11.63373,11.63419,9000000.0
2009-02-12 01:20:00,11.63205,11.63205,11.63035,11.63176,7000000.0
2009-02-12 01:21:00,11.64033,11.64033,11.63056,11.63079,7000000.0
2009-02-12 01:22:00,11.63012,11.63072,11.62982,11.62982,10000000.0
2009-02-12 01:23:00,11.62986,11.63016,11.62952,11.63011,11000000.0
2009-02-12 01:24:00,11.64249,11.64249,11.63073,11.63073,8000000.0
2009-02-12 01:25:00,11.62968,11.63027,11.62968,11.63011,8000000.0
2009-02-12 01:26:00,11.63056,11.63056,11.62661,11.62661,7000000.0
2009-02-12 01:27:00,11.63644,11.63644,11.62551,11.62618,8000000.0
2009-02-12 01:28:00,11.62647,11.62658,11.62586,11.6263,9000000.0
2009-02-12 01:29:00,11.6252,11.6252,11.62263,11.62263,7000000.0
2009-02-12 01:30:00,11.63327,11.63327,11.62342,11.62372,13000000.0
2009-02-12 01:31:00,11.62269,11.62778,11.62189,11.62458,55000000.0
2009-02-12 01:32:00,11.62558,11.6268,11.62349,11.62395,7000000.0
2009-02-12 01:33:00,11.63391,11.63391,11.62385,11.62462,7000000.0
2009-02-12 01:34:00,11.62498,11.62638,11.62471,11.62588,11000000.0
2009-02-12 01:35:00,11.6267,11.62802,11.6267,11.62726,9000000.0
2009-02-12 01:36:00,11.63879,11.63879,11.62799,11.62799,7000000.0
2009-02-12 01:37:00,11.62705,11.62726,11.62638,11.62726,7000000.0
2009-02-12 01:38:00,11.62858,11.64198,11.62858,11.64198,7000000.0
2009-02-12 01:39:00,11.6313,11.63186,11.63021,11.63051,38000000.0
2009-02-12 01:40:00,11.63077,11.63174,11.6307,11.63144,7000000.0
2009-02-12 01:41:00,11.63149,11.64514,11.63149,11.64514,7000000.0
2009-02-12 01:42:00,11.6308,11.63133,11.63032,11.63084,7000000.0
2009-02-12 01:43:00,11.62881,11.62986,11.62715,11.62894,8000000.0
2009-02-12 01:44:00,11.62865,11.62925,11.62812,11.62909,7000000.0
2009-02-12 01:45:00,11.63836,11.63836,11.62629,11.62629,7000000.0
2009-02-12 01:46:00,11.62786,11.62971,11.62686,11.62971,10000000.0
2009-02-12 01:47:00,11.62884,11.63128,11.62876,11.63084,8000000.0
2009-02-12 01:48:00,11.64257,11.64257,11.63075,11.63075,8000000.0
2009-02-12 01:49:00,11.63002,11.63466,11.63002,11.63466,7000000.0
2009-02-12 01:50:00,11.63426,11.63559,11.63227,11.63541,10000000.0
2009-02-12 01:51:00,11.6463,11.6463,11.63566,11.64193,29000000.0
2009-02-12 01:52:00,11.63951,11.63951,11.63655,11.63823,7000000.0
2009-02-12 01:53:00,11.63993,11.6516,11.63993,11.6516,7000000.0
2009-02-12 01:54:00,11.63942,11.63965,11.63765,11.63783,11000000.0
2009-02-12 01:55:00,11.63849,11.63849,11.63609,11.63609,8000000.0
2009-02-12 01:56:00,11.63567,11.63622,11.6351,11.63622,11000000.0
2009-02-12 01:57:00,11.64671,11.64671,11.63423,11.63423,7000000.0
2009-02-12 01:58:00,11.63492,11.63539,11.63407,11.63539,8000000.0
2009-02-12 02:01:00,11.62915,11.62915,11.62558,11.62701,8000000.0
2009-02-12 02:02:00,11.62874,11.64164,11.62874,11.64164,8000000.0
2009-02-12 02:03:00,11.62961,11.6307,11.62872,11.63032,8000000.0
2009-02-12 02:04:00,11.62958,11.62958,11.6287,11.62917,9000000.0
2009-02-12 02:05:00,11.62966,11.62991,11.6288,11.62991,7000000.0
2009-02-12 02:06:00,11.64011,11.64011,11.63068,11.63145,7000000.0
2009-02-12 02:07:00,11.63154,11.63325,11.63154,11.63321,9000000.0
2009-02-12 02:08:00,11.63332,11.63387,11.63278,11.63358,7000000.0
2009-02-12 02:09:00,11.64491,11.64491,11.63139,11.6321,9000000.0
2009-02-12 02:10:00,11.63121,11.63121,11.62961,11.63021,8000000.0
2009-02-12 02:11:00,11.63005,11.63005,11.62758,11.6293,11000000.0
2009-02-12 02:12:00,11.63857,11.63857,11.62529,11.62558,7000000.0
2009-02-12 02:13:00,11.62674,11.62723,11.62416,11.62416,7000000.0
2009-02-12 02:14:00,11.62406,11.6259,11.62406,11.6259,7000000.0
2009-02-12 02:15:00,11.6263,11.63537,11.62461,11.62461,8000000.0
2009-02-12 02:16:00,11.62184,11.62212,11.61989,11.62161,18000000.0
2009-02-12 02:17:00,11.62331,11.63382,11.62221,11.63382,56000000.0
2009-02-12 02:18:00,11.62067,11.62208,11.62067,11.62208,10000000.0
2009-02-12 02:19:00,11.62201,11.62381,11.62201,11.62314,10000000.0
2009-02-12 02:20:00,11.62227,11.63635,11.62176,11.63635,13000000.0
2009-02-12 02:21:00,11.62265,11.62365,11.62263,11.62305,8000000.0
2009-02-12 02:22:00,11.62236,11.62277,11.62162,11.62187,7000000.0
2009-02-12 02:23:00,11.62152,11.62176,11.61963,11.61963,10000000.0
2009-02-12 02:24:00,11.63217,11.63217,11.61779,11.61779,11000000.0
2009-02-12 02:25:00,11.61651,11.61661,11.61497,11.61645,9000000.0
2009-02-12 02:26:00,11.61743,11.61743,11.61612,11.6172,8000000.0
2009-02-12 02:27:00,11.62966,11.62966,11.6184,11.61857,8000000.0
2009-02-12 02:28:00,11.61912,11.62263,11.61912,11.62263,8000000.0
2009-02-12 02:29:00,11.62203,11.62209,11.62013,11.6209,11000000.0
2009-02-12 02:30:00,11.63276,11.63276,11.62019,11.62053,8000000.0
2009-02-12 02:31:00,11.62275,11.62712,11.62275,11.62491,11000000.0
2009-02-12 02:32:00,11.62394,11.6364,11.62332,11.6364,7000000.0
2009-02-12 02:33:00,11.62552,11.62733,11.62552,11.6263,8000000.0
2009-02-12 02:34:00,11.62644,11.62698,11.62548,11.62621,7000000.0
2009-02-12 02:35:00,11.62655,11.62731,11.62605,11.62731,8000000.0
2009-02-12 02:36:00,11.63889,11.63889,11.62777,11.62777,9000000.0
2009-02-12 02:37:00,11.62808,11.6291,11.62808,11.6291,9000000.0
2009-02-12 02:38:00,11.62793,11.62951,11.62793,11.62927,11000000.0
2009-02-12 02:39:00,11.63945,11.63945,11.63135,11.63301,8000000.0
2009-02-12 02:40:00,11.63399,11.63478,11.62954,11.63098,8000000.0
2009-02-12 02:41:00,11.63065,11.63285,11.63065,11.63156,7000000.0
2009-02-12 02:42:00,11.64445,11.64445,11.63318,11.63409,8000000.0
2009-02-12 02:43:00,11.63336,11.63336,11.62974,11.63059,9000000.0
2009-02-12 02:44:00,11.62996,11.63114,11.62932,11.62932,8000000.0
2009-02-12 02:45:00,11.64221,11.64221,11.62933,11.62979,11000000.0
2009-02-12 02:46:00,11.63084,11.63107,11.62951,11.63036,8000000.0
2009-02-12 02:47:00,11.63093,11.63216,11.6306,11.63216,10000000.0
2009-02-12 02:48:00,11.64447,11.64447,11.62899,11.62944,10000000.0
2009-02-12 02:49:00,11.62841,11.62842,11.62406,11.62406,7000000.0
2009-02-12 02:50:00,11.6245,11.62691,11.6245,11.62652,8000000.0
2009-02-12 02:51:00,11.62726,11.63624,11.62726,11.6329,7000000.0
2009-02-12 02:52:00,11.63022,11.63054,11.62883,11.62885,7000000.0
2009-02-12 02:53:00,11.62941,11.63069,11.62936,11.62969,14000000.0
2009-02-12 02:54:00,11.63948,11.63948,11.62819,11.62819,7000000.0
2009-02-12 02:55:00,11.62529,11.62926,11.62487,11.6287,10000000.0
2009-02-12 02:56:00,11.62887,11.63081,11.62794,11.63067,8000000.0
2009-02-12 02:57:00,11.64324,11.64324,11.62895,11.62895,18000000.0
2009-02-12 02:58:00,11.62635,11.62717,11.62414,11.62626,15000000.0
2009-02-12 02:59:00,11.62703,11.62823,11.6261,11.62689,30000000.0
2009-02-12 03:00:00,11.63875,11.63875,11.62562,11.62562,10000000.0
2009-02-12 03:01:00,11.62529,11.62583,11.6241,11.6241,8000000.0
2009-02-12 03:02:00,11.62447,11.62447,11.62208,11.62315,9000000.0
2009-02-12 03:03:00,11.63273,11.63273,11.62199,11.62199,5000000.0
2009-02-12 03:04:00,11.62235,11.6253,11.62234,11.62529,8000000.0
2009-02-12 03:05:00,11.62448,11.62687,11.62436,11.62687,9000000.0
2009-02-12 03:06:00,11.63869,11.63869,11.61952,11.61952,8000000.0
2009-02-12 03:07:00,11.61868,11.62131,11.61808,11.61941,10000000.0
2009-02-12 03:08:00,11.61859,11.62746,11.61577,11.62746,8000000.0
2009-02-12 03:09:00,11.6152,11.62387,11.6152,11.62387,9000000.0
2009-02-12 03:10:00,11.62147,11.62147,11.61823,11.61823,8000000.0
2009-02-12 03:11:00,11.61725,11.62802,11.61688,11.62802,7000000.0
2009-02-12 03:12:00,11.61602,11.61832,11.61602,11.6178,8000000.0
2009-02-12 03:13:00,11.61744,11.61871,11.61744,11.6187,9000000.0
2009-02-12 03:14:00,11.61915,11.61975,11.61897,11.61931,8000000.0
2009-02-12 03:15:00,11.63201,11.63201,11.62206,11.62335,8000000.0
2009-02-12 03:16:00,11.62265,11.62373,11.62265,11.62373,7000000.0
2009-02-12 03:17:00,11.62432,11.62517,11.62368,11.62368,10000000.0
2009-02-12 03:18:00,11.63531,11.63531,11.61987,11.61987,8000000.0
2009-02-12 03:19:00,11.62024,11.62032,11.61837,11.61859,7000000.0
2009-02-12 03:20:00,11.6173,11.6175,11.61551,11.6175,9000000.0
2009-02-12 03:21:00,11.62648,11.62648,11.61878,11.62116,7000000.0
2009-02-12 03:22:00,11.62154,11.62154,11.61918,11.61969,10000000.0
2009-02-12 03:23:00,11.61966,11.62103,11.61831,11.61831,9000000.0
2009-02-12 03:24:00,11.62816,11.62816,11.61661,11.61704,7000000.0
2009-02-12 03:25:00,11.61694,11.61712,11.61591,11.61591,11000000.0
2009-02-12 03:26:00,11.61677,11.61677,11.61458,11.61533,29000000.0
2009-02-12 03:27:00,11.62711,11.62711,11.61595,11.61679,21000000.0
2009-02-12 03:28:00,11.61514,11.61558,11.61458,11.61458,10000000.0
2009-02-12 03:29:00,11.61497,11.61718,11.61497,11.61498,8000000.0
2009-02-12 03:30:00,11.62788,11.62788,11.61635,11.61665,12000000.0
2009-02-12 03:31:00,11.61582,11.61679,11.61582,11.61606,10000000.0
2009-02-12 03:32:00,11.61575,11.62597,11.61471,11.62597,7000000.0
2009-02-12 03:33:00,11.61406,11.61527,11.61321,11.61473,9000000.0
2009-02-12 03:34:00,11.61514,11.61612,11.61437,11.61612,8000000.0
2009-02-12 03:35:00,11.61652,11.61873,11.61652,11.61873,8000000.0
2009-02-12 03:36:00,11.63059,11.63059,11.61892,11.61892,8000000.0
2009-02-12 03:37:00,11.61895,11.61971,11.61873,11.6192,10000000.0
2009-02-12 03:38:00,11.61932,11.61932,11.61687,11.61691,11000000.0
2009-02-12 03:39:00,11.6288,11.6288,11.61452,11.61452,7000000.0
2009-02-12 03:40:00,11.61481,11.6168,11.61481,11.61614,7000000.0
2009-02-12 03:41:00,11.61704,11.61704,11.61613,11.61622,8000000.0
2009-02-12 03:42:00,11.62887,11.62887,11.61262,11.61512,17000000.0
2009-02-12 03:43:00,11.61432,11.61498,11.61369,11.61498,7000000.0
2009-02-12 03:44:00,11.61495,11.615,11.61402,11.61402,8000000.0
2009-02-12 03:45:00,11.62412,11.62412,11.6154,11.6154,4000000.0
2009-02-12 03:46:00,11.61299,11.61575,11.61299,11.61493,7000000.0
2009-02-12 03:47:00,11.61453,11.62566,11.61342,11.62566,11000000.0
2009-02-12 03:48:00,11.61244,11.6142,11.61244,11.61346,9000000.0
2009-02-12 03:49:00,11.61389,11.61674,11.61389,11.61607,8000000.0
2009-02-12 03:50:00,11.61625,11.63137,11.61544,11.63137,8000000.0
2009-02-12 03:51:00,11.61922,11.62051,11.61804,11.62051,7000000.0
2009-02-12 03:52:00,11.62095,11.62174,11.6207,11.6207,8000000.0
2009-02-12 03:53:00,11.62,11.62159,11.61941,11.62007,8000000.0
2009-02-12 03:54:00,11.63249,11.63249,11.62195,11.62195,5000000.0
2009-02-12 03:55:00,11.62113,11.62408,11.62085,11.62339,8000000.0
2009-02-12 03:56:00,11.62237,11.63474,11.62178,11.63474,8000000.0
2009-02-12 03:57:00,11.62257,11.62348,11.62216,11.6224,9000000.0
2009-02-12 03:58:00,11.62192,11.62229,11.62116,11.62142,7000000.0
2009-02-12 03:59:00,11.62065,11.62183,11.6206,11.6206,9000000.0
2009-02-12 04:00:00,11.63442,11.63442,11.61764,11.61766,11000000.0
2009-02-12 04:01:00,11.61689,11.62752,11.61689,11.619,11000000.0
2009-02-12 04:02:00,11.62065,11.62442,11.61751,11.61785,10000000.0
2009-02-12 04:03:00,11.62938,11.62938,11.61878,11.61878,10000000.0
2009-02-12 04:04:00,11.62798,11.62798,11.61843,11.61843,7000000.0
2009-02-12 04:05:00,11.61754,11.61844,11.61732,11.61808,11000000.0
2009-02-12 04:06:00,11.63164,11.63164,11.61705,11.61763,12000000.0
2009-02-12 04:07:00,11.61734,11.61786,11.61641,11.61751,8000000.0
2009-02-12 04:08:00,11.6287,11.6287,11.61699,11.61716,11000000.0
2009-02-12 04:09:00,11.61704,11.62688,11.61704,11.61938,8000000.0
2009-02-12 04:10:00,11.61697,11.62534,11.61697,11.61874,8000000.0
2009-02-12 04:11:00,11.61673,11.6273,11.61673,11.6273,5000000.0
2009-02-12 04:12:00,11.61583,11.62483,11.61578,11.61706,9000000.0
2009-02-12 04:13:00,11.6252,11.6252,11.61599,11.61599,7000000.0
2009-02-12 04:14:00,11.61606,11.62916,11.61603,11.62858,9000000.0
2009-02-12 04:15:00,11.62885,11.62885,11.61661,11.61666,9000000.0
2009-02-12 04:16:00,11.62,11.62368,11.61584,11.61625,8000000.0
2009-02-12 04:17:00,11.61624,11.6315,11.61534,11.6315,10000000.0
2009-02-12 04:18:00,11.61805,11.62713,11.6174,11.62713,14000000.0
2009-02-12 04:19:00,11.61556,11.62336,11.61536,11.61675,8000000.0
2009-02-12 04:20:00,11.61415,11.61454,11.61379,11.6142,7000000.0
2009-02-12 04:21:00,11.62621,11.62621,11.61393,11.61457,8000000.0
2009-02-12 04:22:00,11.61785,11.62226,11.61358,11.61403,8000000.0
2009-02-12 04:23:00,11.61799,11.62344,11.61647,11.61647,7000000.0
2009-02-12 04:24:00,11.62742,11.62742,11.61272,11.61282,11000000.0
2009-02-12 04:25:00,11.61351,11.62541,11.61351,11.61687,11000000.0
2009-02-12 04:26:00,11.61862,11.62456,11.61727,11.61727,7000000.0
2009-02-12 04:27:00,11.62724,11.62724,11.61541,11.6156,10000000.0
2009-02-12 04:28:00,11.61821,11.6228,11.612,11.61254,10000000.0
2009-02-12 04:29:00,11.62211,11.62211,11.60983,11.60985,7000000.0
2009-02-12 04:30:00,11.61905,11.61905,11.60643,11.60673,7000000.0
2009-02-12 04:31:00,11.60696,11.61719,11.60696,11.61231,7000000.0
2009-02-12 04:32:00,11.60872,11.61608,11.60818,11.61046,7000000.0
2009-02-12 04:33:00,11.61632,11.61632,11.61079,11.61079,7000000.0
2009-02-12 04:34:00,11.61946,11.61946,11.60805,11.60848,9000000.0
2009-02-12 04:35:00,11.61068,11.61423,11.60512,11.60591,11000000.0
2009-02-12 04:36:00,11.61631,11.61631,11.60709,11.60798,7000000.0
2009-02-12 04:37:00,11.61867,11.61867,11.60712,11.60726,11000000.0
2009-02-12 04:38:00,11.60554,11.61298,11.60405,11.60421,8000000.0
2009-02-12 04:39:00,11.61656,11.61727,11.60355,11.60553,10000000.0
2009-02-12 04:40:00,11.60603,11.61505,11.60569,11.60629,11000000.0
2009-02-12 04:41:00,11.60393,11.6148,11.60393,11.60592,11000000.0
2009-02-12 04:42:00,11.61636,11.61636,11.60493,11.60514,8000000.0
2009-02-12 04:43:00,11.6053,11.61697,11.60506,11.61697,11000000.0
2009-02-12 04:44:00,11.60482,11.61325,11.60436,11.60577,11000000.0
2009-02-12 04:45:00,11.61496,11.61572,11.60774,11.60774,10000000.0
2009-02-12 04:46:00,11.6062,11.61516,11.60598,11.60825,9000000.0
2009-02-12 04:47:00,11.60576,11.61839,11.60561,11.61839,11000000.0
2009-02-12 04:48:00,11.61633,11.61633,11.6089,11.6089,3000000.0
2009-02-12 04:49:00,11.60733,11.61333,11.60581,11.60581,6000000.0
2009-02-12 04:50:00,11.60391,11.61692,11.6037,11.61692,10000000.0
2009-02-12 04:51:00,11.60487,11.6189,11.60487,11.6189,10000000.0
2009-02-12 04:52:00,11.61011,11.61443,11.60929,11.61432,7000000.0
2009-02-12 04:53:00,11.60714,11.61142,11.60333,11.60379,10000000.0
2009-02-12 04:54:00,11.61712,11.61712,11.60521,11.60521,7000000.0
2009-02-12 04:55:00,11.60472,11.60566,11.60437,11.60469,11000000.0
2009-02-12 04:56:00,11.60532,11.6181,11.60532,11.6181,11000000.0
2009-02-12 04:57:00,11.60477,11.61712,11.60477,11.61708,8000000.0
2009-02-12 04:58:00,11.60378,11.60426,11.60351,11.60351,11000000.0
2009-02-12 04:59:00,11.60707,11.61112,11.60344,11.60386,10000000.0
2009-02-12 05:00:00,11.61504,11.61504,11.60341,11.60341,8000000.0
2009-02-12 05:01:00,11.60573,11.60908,11.60131,11.60181,8000000.0
2009-02-12 05:02:00,11.61165,11.61216,11.60381,11.61216,8000000.0
2009-02-12 05:03:00,11.61535,11.61535,11.60208,11.60279,8000000.0
2009-02-12 05:04:00,11.60355,11.60356,11.60222,11.60356,8000000.0
2009-02-12 05:05:00,11.61338,11.61414,11.60664,11.61414,6000000.0
2009-02-12 05:06:00,11.60319,11.60341,11.60236,11.60263,10000000.0
2009-02-12 05:07:00,11.60747,11.61437,11.60693,11.60693,7000000.0
2009-02-12 05:08:00,11.6068,11.61597,11.60602,11.61597,16000000.0
2009-02-12 05:09:00,11.6166,11.6166,11.60375,11.60375,8000000.0
2009-02-12 05:10:00,11.60136,11.60934,11.60136,11.60458,7000000.0
2009-02-12 05:11:00,11.61065,11.61065,11.60228,11.60228,7000000.0
2009-02-12 05:12:00,11.61533,11.61533,11.60157,11.60171,8000000.0
2009-02-12 05:13:00,11.60279,11.61719,11.60279,11.61691,14000000.0
2009-02-12 05:14:00,11.60706,11.61459,11.60666,11.60666,8000000.0
2009-02-12 05:15:00,11.60678,11.61631,11.60622,11.60622,9000000.0
2009-02-12 05:16:00,11.60236,11.6111,11.60182,11.60385,8000000.0
2009-02-12 05:17:00,11.59919,11.60905,11.59829,11.59854,11000000.0
2009-02-12 05:18:00,11.60806,11.60806,11.59548,11.59621,7000000.0
2009-02-12 05:19:00,11.59915,11.60516,11.59915,11.59954,7000000.0
2009-02-12 05:20:00,11.61155,11.61222,11.59992,11.59992,11000000.0
2009-02-12 05:21:00,11.60965,11.60965,11.59679,11.59722,7000000.0
2009-02-12 05:22:00,11.59932,11.60415,11.59729,11.59729,7000000.0
2009-02-12 05:23:00,11.59756,11.60732,11.59742,11.60077,8000000.0
2009-02-12 05:24:00,11.60771,11.60771,11.59422,11.5944,7000000.0
2009-02-12 05:25:00,11.59531,11.6079,11.59531,11.59564,56000000.0
2009-02-12 05:26:00,11.59835,11.6034,11.59628,11.6034,8000000.0
2009-02-12 05:27:00,11.59694,11.60317,11.59295,11.59548,9000000.0
2009-02-12 05:28:00,11.59805,11.60616,11.59788,11.59956,8000000.0
2009-02-12 05:29:00,11.59683,11.61066,11.59633,11.61015,8000000.0
2009-02-12 05:30:00,11.60001,11.60866,11.59808,11.59808,8000000.0
2009-02-12 05:31:00,11.5978,11.6075,11.59753,11.59753,10000000.0
2009-02-12 05:32:00,11.59621,11.6095,11.59621,11.6095,11000000.0
2009-02-12 05:33:00,11.59649,11.59719,11.59649,11.59663,7000000.0
2009-02-12 05:34:00,11.59583,11.60719,11.59583,11.60101,9000000.0
2009-02-12 05:35:00,11.60054,11.61227,11.60054,11.61163,8000000.0
2009-02-12 05:36:00,11.60976,11.6102,11.60217,11.6102,7000000.0
2009-02-12 05:37:00,11.60183,11.60546,11.59604,11.59643,10000000.0
2009-02-12 05:38:00,11.5966,11.59698,11.596,11.59617,11000000.0
2009-02-12 05:39:00,11.60804,11.60804,11.59621,11.59668,8000000.0
2009-02-12 05:40:00,11.59581,11.59581,11.59555,11.59555,2000000.0
2009-02-12 05:41:00,11.59483,11.6046,11.59479,11.59749,9000000.0
2009-02-12 05:42:00,11.60751,11.60751,11.59324,11.59325,11000000.0
2009-02-12 05:43:00,11.59485,11.60383,11.5934,11.5934,10000000.0
2009-02-12 05:44:00,11.60568,11.60568,11.59296,11.59338,8000000.0
2009-02-12 05:45:00,11.60865,11.60865,11.59477,11.59517,9000000.0
2009-02-12 05:46:00,11.5993,11.60351,11.59518,11.59534,11000000.0
2009-02-12 05:47:00,11.59507,11.6083,11.59507,11.6083,7000000.0
2009-02-12 05:48:00,11.59935,11.60348,11.59634,11.59634,6000000.0
2009-02-12 05:49:00,11.59322,11.60323,11.59189,11.59544,10000000.0
2009-02-12 05:50:00,11.5939,11.60146,11.5927,11.59481,8000000.0
2009-02-12 05:51:00,11.59617,11.60139,11.5944,11.59477,10000000.0
2009-02-12 05:52:00,11.6082,11.6082,11.593,11.593,10000000.0
2009-02-12 05:53:00,11.59316,11.60327,11.59316,11.59624,9000000.0
2009-02-12 05:54:00,11.6044,11.60598,11.5994,11.60598,11000000.0
2009-02-12 05:55:00,11.594,11.60455,11.594,11.59721,11000000.0
2009-02-12 05:56:00,11.59831,11.60756,11.59831,11.59962,8000000.0
2009-02-12 05:57:00,11.60772,11.60867,11.60126,11.60126,11000000.0
2009-02-12 05:58:00,11.59905,11.60584,11.59895,11.60103,7000000.0
2009-02-12 05:59:00,11.60178,11.60899,11.59796,11.59796,10000000.0
2009-02-12 06:00:00,11.60892,11.60892,11.59579,11.59628,9000000.0
2009-02-12 06:01:00,11.59668,11.60893,11.59603,11.60893,8000000.0
2009-02-12 06:02:00,11.60186,11.61693,11.60186,11.61693,10000000.0
2009-02-12 06:03:00,11.60347,11.612,11.60347,11.60782,7000000.0
2009-02-12 06:04:00,11.60682,11.61467,11.60615,11.60615,8000000.0
2009-02-12 06:05:00,11.60456,11.61718,11.60456,11.60906,12000000.0
2009-02-12 06:06:00,11.61815,11.61815,11.60665,11.60717,11000000.0
2009-02-12 06:07:00,11.60855,11.61197,11.60376,11.60389,8000000.0
2009-02-12 06:08:00,11.6154,11.61585,11.60437,11.60482,9000000.0
2009-02-12 06:09:00,11.61372,11.61438,11.60661,11.60661,10000000.0
2009-02-12 06:10:00,11.60452,11.61478,11.60452,11.60802,11000000.0
2009-02-12 06:11:00,11.60882,11.61274,11.60625,11.60625,11000000.0
2009-02-12 06:12:00,11.61695,11.61695,11.61173,11.61182,7000000.0
2009-02-12 06:13:00,11.61782,11.61788,11.61388,11.61428,7000000.0
2009-02-12 06:14:00,11.6222,11.62248,11.61394,11.62001,9000000.0
2009-02-12 06:15:00,11.62294,11.62294,11.61084,11.61092,8000000.0
2009-02-12 06:16:00,11.61015,11.61935,11.60955,11.61889,11000000.0
2009-02-12 06:17:00,11.61098,11.61724,11.60982,11.61724,9000000.0
2009-02-12 06:18:00,11.61866,11.61866,11.60566,11.60566,41000000.0
2009-02-12 06:19:00,11.6167,11.6167,11.60586,11.60644,11000000.0
2009-02-12 06:20:00,11.605,11.61615,11.60422,11.61615,9000000.0
2009-02-12 06:21:00,11.60492,11.60492,11.60352,11.60352,11000000.0
2009-02-12 06:22:00,11.60641,11.61584,11.60641,11.60709,8000000.0
2009-02-12 06:23:00,11.60332,11.61502,11.60332,11.61502,11000000.0
2009-02-12 06:24:00,11.60584,11.61017,11.60582,11.61017,7000000.0
2009-02-12 06:25:00,11.60415,11.60934,11.60131,11.60131,7000000.0
2009-02-12 06:26:00,11.60068,11.61199,11.59968,11.61144,9000000.0
2009-02-12 06:27:00,11.60974,11.61006,11.60298,11.60298,9000000.0
2009-02-12 06:28:00,11.60549,11.61243,11.60549,11.60585,7000000.0
2009-02-12 06:29:00,11.60678,11.61131,11.60373,11.60381,8000000.0
2009-02-12 06:30:00,11.61717,11.61717,11.60315,11.60355,14000000.0
2009-02-12 06:31:00,11.60452,11.61223,11.60202,11.60202,9000000.0
2009-02-12 06:32:00,11.59874,11.60745,11.59833,11.60199,7000000.0
2009-02-12 06:33:00,11.60987,11.60987,11.60389,11.60894,5000000.0
2009-02-12 06:34:00,11.60222,11.60687,11.59939,11.59972,7000000.0
2009-02-12 06:35:00,11.59892,11.60995,11.59836,11.60995,7000000.0
2009-02-12 06:36:00,11.6133,11.6133,11.60009,11.60015,11000000.0
2009-02-12 06:37:00,11.60323,11.60761,11.60009,11.60009,8000000.0
2009-02-12 06:38:00,11.59934,11.61316,11.5989,11.61316,10000000.0
2009-02-12 06:39:00,11.59954,11.60898,11.59863,11.59981,13000000.0
2009-02-12 06:40:00,11.60039,11.60684,11.59914,11.59914,7000000.0
2009-02-12 06:41:00,11.59685,11.60945,11.59685,11.60945,7000000.0
2009-02-12 06:42:00,11.60694,11.60694,11.59867,11.59867,6000000.0
2009-02-12 06:43:00,11.60884,11.60909,11.60151,11.60151,9000000.0
2009-02-12 06:44:00,11.59946,11.60878,11.59946,11.60193,8000000.0
2009-02-12 06:45:00,11.60987,11.60987,11.60031,11.60035,7000000.0
2009-02-12 06:46:00,11.6002,11.60132,11.6002,11.60117,6000000.0
2009-02-12 06:47:00,11.60204,11.61495,11.60204,11.60375,30000000.0
2009-02-12 06:48:00,11.61322,11.61322,11.60315,11.60392,7000000.0
2009-02-12 06:49:00,11.60778,11.6152,11.60778,11.6152,3000000.0
2009-02-12 06:50:00,11.6071,11.61729,11.6071,11.6091,10000000.0
2009-02-12 06:51:00,11.61905,11.61905,11.60921,11.61592,8000000.0
2009-02-12 06:52:00,11.60633,11.61296,11.60586,11.60861,7000000.0
2009-02-12 06:53:00,11.60857,11.61526,11.60674,11.60674,9000000.0
2009-02-12 06:54:00,11.61653,11.61653,11.60547,11.61433,9000000.0
2009-02-12 06:55:00,11.60297,11.60347,11.60292,11.60292,7000000.0
2009-02-12 06:56:00,11.60421,11.60436,11.60322,11.60359,8000000.0
2009-02-12 06:57:00,11.61509,11.61509,11.6037,11.60411,8000000.0
2009-02-12 06:58:00,11.60709,11.61124,11.60419,11.60419,7000000.0
2009-02-12 06:59:00,11.60273,11.61075,11.60232,11.60301,8000000.0
2009-02-12 07:00:00,11.61289,11.61368,11.59806,11.59806,8000000.0
2009-02-12 07:01:00,11.59573,11.60368,11.59573,11.59699,9000000.0
2009-02-12 07:02:00,11.5963,11.6084,11.59451,11.6084,25000000.0
2009-02-12 07:03:00,11.5986,11.60293,11.59465,11.59494,9000000.0
2009-02-12 07:04:00,11.59537,11.59539,11.5946,11.59539,10000000.0
2009-02-12 07:05:00,11.59633,11.60592,11.59633,11.59812,9000000.0
2009-02-12 07:06:00,11.60672,11.60737,11.59964,11.60737,7000000.0
2009-02-12 07:07:00,11.59899,11.60457,11.59532,11.59532,7000000.0
2009-02-12 07:08:00,11.59572,11.59572,11.59478,11.59501,8000000.0
2009-02-12 07:09:00,11.60758,11.60758,11.59476,11.60586,13000000.0
2009-02-12 07:10:00,11.5911,11.60036,11.5869,11.5869,10000000.0
2009-02-12 07:11:00,11.58477,11.59953,11.58414,11.59953,9000000.0
2009-02-12 07:12:00,11.59902,11.59902,11.58779,11.58845,9000000.0
2009-02-12 07:13:00,11.59049,11.59964,11.59049,11.59126,10000000.0
2009-02-12 07:14:00,11.60188,11.60188,11.5909,11.59104,27000000.0
2009-02-12 07:15:00,11.60069,11.60069,11.59046,11.59139,7000000.0
2009-02-12 07:16:00,11.59402,11.59856,11.5898,11.5898,11000000.0
2009-02-12 07:17:00,11.58966,11.60106,11.58966,11.60106,7000000.0
2009-02-12 07:18:00,11.58896,11.5966,11.58786,11.58921,8000000.0
2009-02-12 07:19:00,11.58695,11.59664,11.58695,11.59117,8000000.0
2009-02-12 07:20:00,11.58976,11.60319,11.5891,11.60319,9000000.0
2009-02-12 07:21:00,11.59409,11.5983,11.59074,11.59137,11000000.0
2009-02-12 07:22:00,11.60026,11.60142,11.59595,11.59595,8000000.0
2009-02-12 07:23:00,11.60566,11.60566,11.59259,11.59304,21000000.0
2009-02-12 07:24:00,11.60368,11.60368,11.5906,11.59137,10000000.0
2009-02-12 07:25:00,11.59487,11.59933,11.59206,11.59294,10000000.0
2009-02-12 07:26:00,11.59389,11.60351,11.59123,11.60351,10000000.0
2009-02-12 07:27:00,11.59126,11.6017,11.59056,11.6017,8000000.0
2009-02-12 07:28:00,11.5918,11.60318,11.59159,11.60298,15000000.0
2009-02-12 07:29:00,11.59137,11.59993,11.5912,11.59396,8000000.0
2009-02-12 07:30:00,11.6021,11.60464,11.59598,11.60464,7000000.0
2009-02-12 07:31:00,11.59356,11.60816,11.59356,11.60749,9000000.0
2009-02-12 07:32:00,11.59676,11.60326,11.59369,11.59369,9000000.0
2009-02-12 07:33:00,11.60296,11.60296,11.59161,11.59223,10000000.0
2009-02-12 07:34:00,11.59197,11.59957,11.59148,11.59495,7000000.0
2009-02-12 07:35:00,11.59531,11.5998,11.59146,11.59146,8000000.0
2009-02-12 07:36:00,11.60496,11.60496,11.59223,11.59254,18000000.0
2009-02-12 07:37:00,11.59239,11.60416,11.59175,11.60369,7000000.0
2009-02-12 07:38:00,11.59337,11.59871,11.59183,11.59183,7000000.0
2009-02-12 07:39:00,11.60413,11.60413,11.58996,11.59222,11000000.0
2009-02-12 07:40:00,11.60178,11.60178,11.59162,11.59162,10000000.0
2009-02-12 07:41:00,11.59067,11.60398,11.59067,11.60398,10000000.0
2009-02-12 07:42:00,11.6032,11.6032,11.59506,11.59506,9000000.0
2009-02-12 07:43:00,11.59376,11.59419,11.59231,11.59391,8000000.0
2009-02-12 07:44:00,11.59654,11.60463,11.59542,11.59542,8000000.0
2009-02-12 07:45:00,11.60645,11.60645,11.59336,11.59336,8000000.0
2009-02-12 07:46:00,11.59344,11.60379,11.59344,11.59542,11000000.0
2009-02-12 07:47:00,11.59906,11.6055,11.59906,11.60043,6000000.0
2009-02-12 07:48:00,11.61087,11.61087,11.59851,11.59936,11000000.0
2009-02-12 07:49:00,11.60173,11.60885,11.60139,11.60885,11000000.0
2009-02-12 07:50:00,11.59768,11.60496,11.59768,11.59929,8000000.0
2009-02-12 07:51:00,11.60874,11.60874,11.59875,11.60527,8000000.0
2009-02-12 07:52:00,11.59622,11.6063,11.59622,11.59815,10000000.0
2009-02-12 07:53:00,11.59896,11.60713,11.59836,11.59836,9000000.0
2009-02-12 07:54:00,11.60872,11.60872,11.59669,11.59669,12000000.0
2009-02-12 07:55:00,11.59583,11.60473,11.59583,11.59729,10000000.0
2009-02-12 07:56:00,11.59477,11.59528,11.59477,11.59478,10000000.0
2009-02-12 07:57:00,11.60699,11.60699,11.59577,11.59653,10000000.0
2009-02-12 07:58:00,11.59733,11.61015,11.59733,11.61015,11000000.0
2009-02-12 07:59:00,11.60125,11.61538,11.60125,11.60579,11000000.0
2009-02-12 08:00:00,11.61584,11.61659,11.60191,11.60191,45000000.0
2009-02-12 08:01:00,11.60354,11.60735,11.59943,11.60011,8000000.0
2009-02-12 08:02:00,11.60152,11.60882,11.60036,11.6076,12000000.0
2009-02-12 08:03:00,11.609,11.609,11.5977,11.5977,10000000.0
2009-02-12 08:04:00,11.60127,11.60898,11.60021,11.60898,10000000.0
2009-02-12 08:05:00,11.59758,11.59819,11.59741,11.59741,8000000.0
2009-02-12 08:06:00,11.60994,11.60994,11.59789,11.59789,8000000.0
2009-02-12 08:07:00,11.59645,11.5978,11.59645,11.59661,9000000.0
2009-02-12 08:08:00,11.59605,11.60829,11.59605,11.60122,11000000.0
2009-02-12 08:09:00,11.61117,11.61697,11.60229,11.61341,21000000.0
2009-02-12 08:10:00,11.60605,11.60992,11.60358,11.60922,8000000.0
2009-02-12 08:11:00,11.60216,11.61012,11.60062,11.60062,11000000.0
2009-02-12 08:12:00,11.60988,11.6113,11.60266,11.6113,7000000.0
2009-02-12 08:13:00,11.59906,11.60931,11.59906,11.60099,11000000.0
2009-02-12 08:14:00,11.60076,11.61078,11.60076,11.60266,13000000.0
2009-02-12 08:15:00,11.61215,11.61215,11.60294,11.60346,5000000.0
2009-02-12 08:16:00,11.60397,11.61833,11.6038,11.61833,16000000.0
2009-02-12 08:17:00,11.61673,11.61673,11.60521,11.6055,21000000.0
2009-02-12 08:18:00,11.6164,11.6164,11.60375,11.60375,11000000.0
2009-02-12 08:19:00,11.60412,11.61468,11.60412,11.61468,7000000.0
2009-02-12 08:21:00,11.61304,11.61304,11.60248,11.61206,10000000.0
2009-02-12 08:22:00,11.60058,11.60936,11.60027,11.60139,9000000.0
2009-02-12 08:23:00,11.60347,11.61147,11.60347,11.61147,8000000.0
2009-02-12 08:24:00,11.60394,11.60863,11.60136,11.60165,10000000.0
2009-02-12 08:25:00,11.60113,11.61461,11.60098,11.60407,15000000.0
2009-02-12 08:26:00,11.60232,11.61345,11.60232,11.6057,9000000.0
2009-02-12 08:27:00,11.61737,11.61737,11.60339,11.60339,13000000.0
2009-02-12 08:28:00,11.60704,11.61201,11.60431,11.60431,11000000.0
2009-02-12 08:29:00,11.60703,11.6119,11.60354,11.60354,10000000.0
2009-02-12 08:30:00,11.61522,11.61583,11.60537,11.61583,12000000.0
2009-02-12 08:31:00,11.60752,11.6134,11.60428,11.60428,7000000.0
2009-02-12 08:32:00,11.60376,11.61461,11.60365,11.60366,39000000.0
2009-02-12 08:33:00,11.61397,11.61397,11.60233,11.60233,7000000.0
2009-02-12 08:34:00,11.60241,11.60279,11.60223,11.60223,11000000.0
2009-02-12 08:35:00,11.60227,11.61395,11.60227,11.61395,8000000.0
2009-02-12 08:36:00,11.60186,11.6023,11.60174,11.60179,10000000.0
2009-02-12 08:37:00,11.60235,11.60286,11.60172,11.60263,7000000.0
2009-02-12 08:38:00,11.60417,11.61118,11.60279,11.60279,7000000.0
2009-02-12 08:39:00,11.6121,11.61278,11.60477,11.61278,7000000.0
2009-02-12 08:40:00,11.60579,11.60986,11.60579,11.60986,2000000.0
2009-02-12 08:41:00,11.60679,11.611,11.60323,11.60391,8000000.0
2009-02-12 08:42:00,11.61382,11.61581,11.60692,11.60692,11000000.0
2009-02-12 08:43:00,11.60391,11.61197,11.60391,11.6057,7000000.0
2009-02-12 08:44:00,11.60372,11.61448,11.60372,11.60463,19000000.0
2009-02-12 08:45:00,11.61336,11.61364,11.60701,11.61364,7000000.0
2009-02-12 08:46:00,11.60298,11.61554,11.60298,11.61554,10000000.0
2009-02-12 08:47:00,11.60241,11.61314,11.60232,11.60377,13000000.0
2009-02-12 08:48:00,11.61547,11.61547,11.60523,11.61343,10000000.0
2009-02-12 08:49:00,11.60209,11.60209,11.60129,11.6014,13000000.0
2009-02-12 08:50:00,11.60273,11.61378,11.60273,11.61378,17000000.0
2009-02-12 08:51:00,11.61769,11.61769,11.60713,11.61521,9000000.0
2009-02-12 08:52:00,11.60505,11.61705,11.6045,11.61652,12000000.0
2009-02-12 08:53:00,11.60523,11.61778,11.60394,11.61778,20000000.0
2009-02-12 08:54:00,11.6161,11.61771,11.60502,11.6071,17000000.0
2009-02-12 08:55:00,11.61642,11.61642,11.61042,11.61042,7000000.0
2009-02-12 08:56:00,11.60795,11.61895,11.60675,11.61895,16000000.0
2009-02-12 08:57:00,11.62015,11.62015,11.60818,11.61875,14000000.0
2009-02-12 08:58:00,11.60766,11.61776,11.60503,11.60558,22000000.0
2009-02-12 08:59:00,11.60644,11.61472,11.60223,11.6035,24000000.0
2009-02-12 09:00:00,11.61205,11.61205,11.59952,11.59999,7000000.0
2009-02-12 09:01:00,11.61071,11.61169,11.60199,11.61104,12000000.0
2009-02-12 09:02:00,11.59882,11.61094,11.59824,11.60114,16000000.0
2009-02-12 09:03:00,11.61185,11.61185,11.59949,11.59961,10000000.0
2009-02-12 09:04:00,11.61252,11.61346,11.60162,11.61211,18000000.0
2009-02-12 09:05:00,11.60048,11.61511,11.60048,11.61511,12000000.0
2009-02-12 09:06:00,11.60296,11.61604,11.60296,11.61604,7000000.0
2009-02-12 09:07:00,11.60644,11.61758,11.60575,11.61758,9000000.0
2009-02-12 09:08:00,11.60738,11.61871,11.60627,11.61871,7000000.0
2009-02-12 09:09:00,11.61001,11.61496,11.60759,11.60886,8000000.0
2009-02-12 09:10:00,11.61314,11.61806,11.60643,11.60643,7000000.0
2009-02-12 09:11:00,11.60303,11.61612,11.60219,11.616,9000000.0
2009-02-12 09:12:00,11.61875,11.61875,11.60602,11.60684,9000000.0
2009-02-12 09:13:00,11.60922,11.61854,11.60742,11.60835,13000000.0
2009-02-12 09:14:00,11.61026,11.619,11.60945,11.60945,11000000.0
2009-02-12 09:15:00,11.6185,11.6185,11.60814,11.60831,10000000.0
2009-02-12 09:16:00,11.6113,11.6146,11.60468,11.6047,8000000.0
2009-02-12 09:17:00,11.61559,11.61559,11.60561,11.60561,15000000.0
2009-02-12 09:18:00,11.61793,11.61877,11.60662,11.60715,16000000.0
2009-02-12 09:19:00,11.60644,11.61589,11.6026,11.6026,16000000.0
2009-02-12 09:20:00,11.60102,11.6139,11.60102,11.6139,7000000.0
2009-02-12 09:21:00,11.61496,11.61496,11.60433,11.60454,11000000.0
2009-02-12 09:22:00,11.60721,11.61114,11.60175,11.60214,9000000.0
2009-02-12 09:23:00,11.60334,11.6145,11.60168,11.60209,18000000.0
2009-02-12 09:24:00,11.61165,11.61253,11.605,11.605,10000000.0
2009-02-12 09:25:00,11.60403,11.61473,11.60241,11.61473,11000000.0
2009-02-12 09:26:00,11.60718,11.61445,11.60294,11.60294,13000000.0
2009-02-12 09:27:00,11.61634,11.61634,11.6033,11.6033,20000000.0
2009-02-12 09:28:00,11.60471,11.6167,11.60471,11.60606,18000000.0
2009-02-12 09:29:00,11.60591,11.61709,11.60531,11.60656,16000000.0
2009-02-12 09:30:00,11.61674,11.61674,11.60683,11.6071,7000000.0
2009-02-12 09:31:00,11.6067,11.61497,11.60448,11.60644,12000000.0
2009-02-12 09:32:00,11.60449,11.61465,11.60328,11.6044,25000000.0
2009-02-12 09:33:00,11.6133,11.6144,11.60861,11.60861,8000000.0
2009-02-12 09:34:00,11.61992,11.61992,11.60687,11.60739,11000000.0
2009-02-12 09:35:00,11.61071,11.61526,11.60691,11.60731,8000000.0
2009-02-12 09:36:00,11.62123,11.62146,11.60772,11.60852,10000000.0
2009-02-12 09:37:00,11.6117,11.61982,11.6115,11.61982,10000000.0
2009-02-12 09:38:00,11.60903,11.62282,11.60816,11.62282,25000000.0
2009-02-12 09:39:00,11.6093,11.61404,11.60535,11.60535,7000000.0
2009-02-12 09:40:00,11.60834,11.61292,11.60362,11.60362,10000000.0
2009-02-12 09:41:00,11.60396,11.61307,11.6006,11.61282,20000000.0
2009-02-12 09:42:00,11.60179,11.61168,11.60144,11.61168,18000000.0
2009-02-12 09:43:00,11.60093,11.61382,11.60046,11.60366,23000000.0
2009-02-12 09:44:00,11.60352,11.61377,11.60031,11.60354,22000000.0
2009-02-12 09:45:00,11.61472,11.61472,11.60138,11.60161,9000000.0
2009-02-12 09:46:00,11.61108,11.61279,11.60379,11.60379,15000000.0
2009-02-12 09:47:00,11.60505,11.61525,11.60354,11.60354,27000000.0
2009-02-12 09:48:00,11.6144,11.6144,11.601,11.601,9000000.0
2009-02-12 09:49:00,11.6149,11.6149,11.60216,11.6031,9000000.0
2009-02-12 09:50:00,11.6039,11.61848,11.60299,11.61848,22000000.0
2009-02-12 09:51:00,11.60681,11.61816,11.60588,11.60815,23000000.0
2009-02-12 09:52:00,11.6093,11.61378,11.60535,11.61015,11000000.0
2009-02-12 09:53:00,11.61297,11.62543,11.61136,11.61403,14000000.0
2009-02-12 09:54:00,11.62388,11.62388,11.61374,11.62231,8000000.0
2009-02-12 09:55:00,11.61268,11.62707,11.61268,11.61851,11000000.0
2009-02-12 09:56:00,11.62912,11.63025,11.61589,11.61589,11000000.0
2009-02-12 09:57:00,11.62859,11.62971,11.61769,11.61939,19000000.0
2009-02-12 09:58:00,11.61669,11.62543,11.6148,11.6148,9000000.0
2009-02-12 09:59:00,11.61445,11.62518,11.61445,11.61562,12000000.0
2009-02-12 10:00:00,11.63008,11.63008,11.61556,11.61606,25000000.0
2009-02-12 10:01:00,11.61626,11.62453,11.61015,11.61015,12000000.0
2009-02-12 10:02:00,11.61017,11.61934,11.60894,11.6096,14000000.0
2009-02-12 10:03:00,11.62206,11.62206,11.60914,11.61902,10000000.0
2009-02-12 10:04:00,11.608,11.61882,11.60619,11.60823,20000000.0
2009-02-12 10:05:00,11.60863,11.61855,11.60684,11.60779,24000000.0
2009-02-12 10:06:00,11.62125,11.62125,11.60436,11.61702,19000000.0
2009-02-12 10:07:00,11.60614,11.62013,11.60487,11.60934,24000000.0
2009-02-12 10:08:00,11.60848,11.61965,11.60586,11.61965,10000000.0
2009-02-12 10:09:00,11.61986,11.61986,11.60821,11.60886,9000000.0
2009-02-12 10:10:00,11.61685,11.61999,11.61297,11.61297,10000000.0
2009-02-12 10:11:00,11.61142,11.62769,11.61087,11.61722,20000000.0
2009-02-12 10:12:00,11.6302,11.6302,11.61358,11.61521,20000000.0
2009-02-12 10:13:00,11.61698,11.62191,11.6128,11.6128,8000000.0
2009-02-12 10:14:00,11.61645,11.62106,11.61278,11.6137,8000000.0
2009-02-12 10:15:00,11.62638,11.62684,11.61361,11.61387,9000000.0
2009-02-12 10:16:00,11.61708,11.62046,11.60774,11.60774,7000000.0
2009-02-12 10:17:00,11.61182,11.61731,11.60895,11.60895,8000000.0
2009-02-12 10:18:00,11.62013,11.6271,11.61539,11.62672,10000000.0
2009-02-12 10:19:00,11.61449,11.62313,11.61449,11.61729,7000000.0
2009-02-12 10:20:00,11.61647,11.62518,11.61271,11.61271,18000000.0
2009-02-12 10:21:00,11.61292,11.62534,11.61219,11.62534,8000000.0
2009-02-12 10:22:00,11.61342,11.62436,11.61318,11.61526,12000000.0
2009-02-12 10:23:00,11.61603,11.62059,11.61121,11.61121,7000000.0
2009-02-12 10:24:00,11.62427,11.62427,11.60857,11.60863,8000000.0
2009-02-12 10:25:00,11.61039,11.62308,11.60791,11.61292,21000000.0
2009-02-12 10:26:00,11.61662,11.62212,11.61194,11.61503,9000000.0
2009-02-12 10:27:00,11.62779,11.62779,11.61009,11.61009,11000000.0
2009-02-12 10:28:00,11.6153,11.61986,11.61227,11.6127,7000000.0
2009-02-12 10:29:00,11.61582,11.62156,11.61186,11.61186,7000000.0
2009-02-12 10:30:00,11.62246,11.62286,11.61311,11.62286,8000000.0
2009-02-12 10:31:00,11.61802,11.62309,11.61362,11.61613,11000000.0
2009-02-12 10:32:00,11.61539,11.62671,11.61338,11.61594,12000000.0
2009-02-12 10:33:00,11.62554,11.62554,11.61083,11.61083,21000000.0
2009-02-12 10:34:00,11.61151,11.62249,11.61115,11.61115,54000000.0
2009-02-12 10:35:00,11.61226,11.61875,11.60098,11.60141,14000000.0
2009-02-12 10:36:00,11.61399,11.61399,11.59557,11.59769,11000000.0
2009-02-12 10:37:00,11.59753,11.61634,11.59564,11.61602,17000000.0
2009-02-12 10:38:00,11.6069,11.61308,11.60323,11.60323,7000000.0
2009-02-12 10:39:00,11.61566,11.61566,11.60194,11.60326,14000000.0
2009-02-12 10:40:00,11.59888,11.60548,11.59216,11.59216,8000000.0
2009-02-12 10:41:00,11.58904,11.60562,11.58904,11.59467,22000000.0
2009-02-12 10:42:00,11.60919,11.60996,11.59487,11.59488,16000000.0
2009-02-12 10:43:00,11.59655,11.60332,11.59247,11.59889,12000000.0
2009-02-12 10:44:00,11.59273,11.59741,11.58768,11.59195,9000000.0
2009-02-12 10:45:00,11.60463,11.60463,11.58767,11.59079,18000000.0
2009-02-12 10:46:00,11.59337,11.60404,11.59219,11.60404,15000000.0
2009-02-12 10:47:00,11.60492,11.60893,11.59661,11.6086,16000000.0
2009-02-12 10:48:00,11.60764,11.60764,11.59381,11.59476,8000000.0
2009-02-12 10:49:00,11.5945,11.60441,11.59244,11.59244,18000000.0
2009-02-12 10:50:00,11.59395,11.60182,11.59128,11.59128,11000000.0
2009-02-12 10:51:00,11.6032,11.6032,11.58446,11.59076,10000000.0
2009-02-12 10:52:00,11.5821,11.59199,11.57499,11.58015,15000000.0
2009-02-12 10:53:00,11.58434,11.59386,11.58397,11.58653,14000000.0
2009-02-12 10:54:00,11.59688,11.59688,11.57796,11.57848,8000000.0
2009-02-12 10:55:00,11.58279,11.58598,11.57688,11.57843,10000000.0
2009-02-12 10:56:00,11.57664,11.5864,11.57413,11.57501,15000000.0
2009-02-12 10:57:00,11.59078,11.59232,11.57716,11.57997,8000000.0
2009-02-12 10:58:00,11.58254,11.60414,11.58189,11.59581,19000000.0
2009-02-12 10:59:00,11.59448,11.60922,11.59388,11.59842,21000000.0
2009-02-12 11:00:00,11.60913,11.61019,11.59017,11.59017,18000000.0
2009-02-12 11:01:00,11.59119,11.59972,11.58303,11.58303,20000000.0
2009-02-12 11:02:00,11.59607,11.59625,11.58393,11.58427,11000000.0
2009-02-12 11:03:00,11.593,11.59444,11.58326,11.58749,13000000.0
2009-02-12 11:04:00,11.58617,11.59572,11.57793,11.57793,16000000.0
2009-02-12 11:05:00,11.57723,11.59001,11.57643,11.58298,13000000.0
2009-02-12 11:06:00,11.59841,11.59906,11.58364,11.589,29000000.0
2009-02-12 11:07:00,11.59932,11.59932,11.58649,11.58723,19000000.0
2009-02-12 11:08:00,11.59623,11.59623,11.57658,11.5777,12000000.0
2009-02-12 11:09:00,11.58685,11.59604,11.58259,11.5894,10000000.0
2009-02-12 11:10:00,11.58963,11.60609,11.58963,11.60143,14000000.0
2009-02-12 11:11:00,11.59623,11.5987,11.59257,11.5941,7000000.0
2009-02-12 11:12:00,11.6036,11.6036,11.58736,11.58756,39000000.0
2009-02-12 11:13:00,11.59036,11.59461,11.58334,11.5834,11000000.0
2009-02-12 11:14:00,11.59374,11.59432,11.57812,11.58125,24000000.0
2009-02-12 11:15:00,11.58386,11.59332,11.58231,11.58374,12000000.0
2009-02-12 11:16:00,11.58547,11.59661,11.58547,11.58896,10000000.0
2009-02-12 11:17:00,11.58572,11.59532,11.58387,11.58831,9000000.0
2009-02-12 11:18:00,11.60001,11.60001,11.58642,11.58642,20000000.0
2009-02-12 11:19:00,11.58815,11.59717,11.58577,11.58577,15000000.0
2009-02-12 11:20:00,11.58357,11.59367,11.58262,11.58448,11000000.0
2009-02-12 11:21:00,11.59597,11.59597,11.58232,11.58416,21000000.0
2009-02-12 11:22:00,11.58449,11.5983,11.58288,11.58288,18000000.0
2009-02-12 11:23:00,11.58449,11.59259,11.58086,11.58086,12000000.0
2009-02-12 11:24:00,11.59452,11.59452,11.57715,11.57715,8000000.0
2009-02-12 11:25:00,11.57772,11.59426,11.57772,11.58,19000000.0
2009-02-12 11:26:00,11.58124,11.59478,11.58124,11.58574,17000000.0
2009-02-12 11:27:00,11.59751,11.59927,11.58562,11.59927,16000000.0
2009-02-12 11:28:00,11.5906,11.59431,11.58747,11.5918,7000000.0
2009-02-12 11:29:00,11.58607,11.59166,11.58361,11.58361,7000000.0
2009-02-12 11:30:00,11.5835,11.59519,11.58343,11.5866,13000000.0
2009-02-12 11:31:00,11.59898,11.60108,11.5884,11.59063,9000000.0
2009-02-12 11:32:00,11.59371,11.60087,11.59222,11.60087,9000000.0
2009-02-12 11:33:00,11.58973,11.60439,11.58973,11.59832,8000000.0
2009-02-12 11:34:00,11.59513,11.60348,11.59238,11.59476,12000000.0
2009-02-12 11:35:00,11.59579,11.6028,11.59286,11.59409,14000000.0
2009-02-12 11:36:00,11.60473,11.60473,11.59709,11.59709,8000000.0
2009-02-12 11:37:00,11.5948,11.60552,11.59417,11.59653,12000000.0
2009-02-12 11:38:00,11.59442,11.6034,11.59179,11.59368,13000000.0
2009-02-12 11:39:00,11.60387,11.60387,11.59032,11.59032,11000000.0
2009-02-12 11:40:00,11.60118,11.60118,11.58821,11.58887,34000000.0
2009-02-12 11:41:00,11.58972,11.60243,11.58972,11.59032,18000000.0
2009-02-12 11:42:00,11.60008,11.60008,11.584,11.58449,9000000.0
2009-02-12 11:43:00,11.58418,11.59776,11.58384,11.59772,20000000.0
2009-02-12 11:44:00,11.58744,11.60115,11.58744,11.59367,11000000.0
2009-02-12 11:45:00,11.60487,11.60487,11.59198,11.59198,12000000.0
2009-02-12 11:46:00,11.59185,11.60389,11.59168,11.60389,11000000.0
2009-02-12 11:47:00,11.59351,11.59789,11.58986,11.58987,9000000.0
2009-02-12 11:48:00,11.60129,11.60129,11.58897,11.58951,7000000.0
2009-02-12 11:49:00,11.59228,11.59799,11.58885,11.58885,7000000.0
2009-02-12 11:50:00,11.58633,11.59526,11.58592,11.58806,8000000.0
2009-02-12 11:51:00,11.59663,11.59663,11.58574,11.58633,7000000.0
2009-02-12 11:52:00,11.58688,11.59919,11.58539,11.5867,27000000.0
2009-02-12 11:53:00,11.58554,11.59657,11.58554,11.58658,18000000.0
2009-02-12 11:54:00,11.59866,11.59866,11.58639,11.59729,13000000.0
2009-02-12 11:55:00,11.58572,11.59741,11.58563,11.58876,13000000.0
2009-02-12 11:56:00,11.58543,11.59618,11.58543,11.58821,11000000.0
2009-02-12 11:57:00,11.59887,11.59887,11.5866,11.5871,10000000.0
2009-02-12 11:58:00,11.58728,11.59883,11.58662,11.59883,10000000.0
2009-02-12 11:59:00,11.58805,11.58882,11.58789,11.58789,11000000.0
2009-02-12 12:00:00,11.60123,11.60123,11.58471,11.5955,16000000.0
2009-02-12 12:01:00,11.58596,11.59611,11.58321,11.5851,18000000.0
2009-02-12 12:02:00,11.58768,11.59079,11.57462,11.57462,8000000.0
2009-02-12 12:03:00,11.58667,11.58817,11.5765,11.57884,16000000.0
2009-02-12 12:04:00,11.58031,11.59843,11.58031,11.58894,17000000.0
2009-02-12 12:05:00,11.59064,11.59505,11.58709,11.58759,9000000.0
2009-02-12 12:06:00,11.60005,11.60005,11.58653,11.59779,27000000.0
2009-02-12 12:07:00,11.58496,11.59624,11.58496,11.58638,20000000.0
2009-02-12 12:08:00,11.58693,11.59558,11.58495,11.58495,12000000.0
2009-02-12 12:09:00,11.59696,11.59696,11.58564,11.58673,30000000.0
2009-02-12 12:10:00,11.58676,11.59739,11.58586,11.58657,27000000.0
2009-02-12 12:11:00,11.5851,11.59728,11.58397,11.59588,14000000.0
2009-02-12 12:12:00,11.59714,11.59714,11.58437,11.58457,18000000.0
2009-02-12 12:13:00,11.5858,11.59795,11.58484,11.58757,22000000.0
2009-02-12 12:14:00,11.59645,11.59645,11.58468,11.58468,18000000.0
2009-02-12 12:15:00,11.59711,11.59711,11.58339,11.58344,20000000.0
2009-02-12 12:16:00,11.58245,11.5949,11.5816,11.5857,16000000.0
2009-02-12 12:17:00,11.58747,11.59582,11.58549,11.58634,29000000.0
2009-02-12 12:18:00,11.59706,11.59717,11.58626,11.58787,33000000.0
2009-02-12 12:19:00,11.58856,11.59712,11.58656,11.58662,15000000.0
2009-02-12 12:20:00,11.58606,11.59584,11.58606,11.58774,9000000.0
2009-02-12 12:21:00,11.5953,11.59575,11.58971,11.58971,8000000.0
2009-02-12 12:22:00,11.59958,11.59958,11.587,11.58816,26000000.0
2009-02-12 12:23:00,11.58774,11.60008,11.58733,11.58733,28000000.0
2009-02-12 12:24:00,11.58713,11.59921,11.58616,11.59902,32000000.0
2009-02-12 12:25:00,11.59024,11.59358,11.58468,11.58468,8000000.0
2009-02-12 12:26:00,11.58887,11.59267,11.58614,11.58639,10000000.0
2009-02-12 12:27:00,11.5999,11.60051,11.58516,11.60051,24000000.0
2009-02-12 12:28:00,11.59037,11.60571,11.59037,11.59198,28000000.0
2009-02-12 12:29:00,11.60225,11.60302,11.58722,11.58722,13000000.0
2009-02-12 12:30:00,11.60109,11.60109,11.58869,11.58869,8000000.0
2009-02-12 12:31:00,11.59143,11.60366,11.58979,11.59435,19000000.0
2009-02-12 12:32:00,11.59545,11.60347,11.59145,11.59405,25000000.0
2009-02-12 12:33:00,11.60883,11.61093,11.59573,11.59573,7000000.0
2009-02-12 12:34:00,11.59894,11.60571,11.59347,11.60203,14000000.0
2009-02-12 12:35:00,11.59372,11.60661,11.59372,11.59757,14000000.0
2009-02-12 12:36:00,11.60942,11.6119,11.59795,11.6017,22000000.0
2009-02-12 12:37:00,11.60338,11.61359,11.60138,11.60345,17000000.0
2009-02-12 12:38:00,11.60548,11.61383,11.60435,11.60491,16000000.0
2009-02-12 12:39:00,11.61711,11.61711,11.60318,11.60318,14000000.0
2009-02-12 12:40:00,11.60285,11.6112,11.60258,11.60517,8000000.0
2009-02-12 12:41:00,11.60235,11.6099,11.60235,11.60325,9000000.0
2009-02-12 12:42:00,11.61306,11.61306,11.60048,11.61245,11000000.0
2009-02-12 12:43:00,11.60212,11.61461,11.60035,11.60273,32000000.0
2009-02-12 12:44:00,11.61385,11.61385,11.60172,11.60225,8000000.0
2009-02-12 12:45:00,11.61269,11.61269,11.6024,11.6024,7000000.0
2009-02-12 12:46:00,11.6032,11.61244,11.60291,11.60456,8000000.0
2009-02-12 12:47:00,11.6059,11.61093,11.60156,11.60156,10000000.0
2009-02-12 12:48:00,11.61307,11.61307,11.60447,11.61144,8000000.0
2009-02-12 12:49:00,11.60364,11.61183,11.60289,11.60398,9000000.0
2009-02-12 12:50:00,11.60144,11.60263,11.60144,11.60263,7000000.0
2009-02-12 12:51:00,11.61475,11.61475,11.60428,11.61274,11000000.0
2009-02-12 12:52:00,11.60532,11.61225,11.60458,11.60458,7000000.0
2009-02-12 12:53:00,11.604,11.6149,11.6034,11.6149,9000000.0
2009-02-12 12:54:00,11.60783,11.61256,11.60593,11.61256,8000000.0
2009-02-12 12:55:00,11.60133,11.61557,11.60133,11.61557,8000000.0
2009-02-12 12:56:00,11.6059,11.61075,11.60384,11.60396,11000000.0
2009-02-12 12:57:00,11.61398,11.61398,11.60428,11.61356,8000000.0
2009-02-12 12:58:00,11.60601,11.60916,11.60134,11.60134,8000000.0
2009-02-12 12:59:00,11.6055,11.60892,11.5999,11.6004,11000000.0
2009-02-12 13:00:00,11.61315,11.61315,11.59718,11.5979,16000000.0
2009-02-12 13:01:00,11.59639,11.60826,11.59549,11.59978,18000000.0
2009-02-12 13:02:00,11.59965,11.61164,11.59921,11.60084,17000000.0
2009-02-12 13:03:00,11.61328,11.61328,11.59994,11.60042,21000000.0
2009-02-12 13:04:00,11.60038,11.61166,11.59852,11.59852,13000000.0
2009-02-12 13:05:00,11.60649,11.61142,11.60241,11.61092,7000000.0
2009-02-12 13:06:00,11.60967,11.60967,11.59658,11.59704,12000000.0
2009-02-12 13:07:00,11.59926,11.60793,11.59926,11.60144,9000000.0
2009-02-12 13:08:00,11.60154,11.61148,11.60154,11.60191,13000000.0
2009-02-12 13:09:00,11.61565,11.61565,11.60561,11.61122,7000000.0
2009-02-12 13:10:00,11.60299,11.61259,11.60299,11.60357,9000000.0
2009-02-12 13:11:00,11.60227,11.61577,11.60185,11.61577,11000000.0
2009-02-12 13:12:00,11.60442,11.61297,11.60399,11.60532,9000000.0
2009-02-12 13:13:00,11.6027,11.61146,11.6027,11.60678,7000000.0
2009-02-12 13:14:00,11.60665,11.61131,11.60319,11.60383,8000000.0
2009-02-12 13:15:00,11.61593,11.61593,11.60392,11.60392,12000000.0
2009-02-12 13:16:00,11.60379,11.61324,11.60379,11.60411,11000000.0
2009-02-12 13:17:00,11.60463,11.61259,11.60162,11.60162,14000000.0
2009-02-12 13:18:00,11.61117,11.61117,11.60033,11.60085,7000000.0
2009-02-12 13:19:00,11.61362,11.61418,11.60373,11.6047,7000000.0
2009-02-12 13:20:00,11.60419,11.61447,11.60381,11.61429,9000000.0
2009-02-12 13:21:00,11.6084,11.61255,11.60419,11.60526,10000000.0
2009-02-12 13:22:00,11.60525,11.6126,11.60282,11.60282,9000000.0
2009-02-12 13:23:00,11.61303,11.61389,11.604,11.604,11000000.0
2009-02-12 13:24:00,11.61635,11.61635,11.60339,11.60341,8000000.0
2009-02-12 13:25:00,11.60706,11.61165,11.60328,11.60355,7000000.0
2009-02-12 13:26:00,11.60702,11.61387,11.60542,11.60542,7000000.0
2009-02-12 13:27:00,11.61546,11.61546,11.60129,11.60129,11000000.0
2009-02-12 13:28:00,11.60439,11.60948,11.6005,11.6005,8000000.0
2009-02-12 13:29:00,11.6008,11.6127,11.6008,11.603,13000000.0
2009-02-12 13:30:00,11.61241,11.61514,11.6073,11.61507,8000000.0
2009-02-12 13:31:00,11.60453,11.60809,11.59956,11.59988,10000000.0
2009-02-12 13:32:00,11.59864,11.60762,11.5979,11.60078,8000000.0
2009-02-12 13:33:00,11.60888,11.60901,11.59972,11.59972,11000000.0
2009-02-12 13:34:00,11.59727,11.61071,11.59727,11.61071,10000000.0
2009-02-12 13:35:00,11.59797,11.60962,11.59797,11.60962,7000000.0
2009-02-12 13:36:00,11.60851,11.60851,11.59446,11.59633,9000000.0
2009-02-12 13:37:00,11.60569,11.60637,11.59867,11.59867,8000000.0
2009-02-12 13:38:00,11.59986,11.60414,11.59619,11.60414,11000000.0
2009-02-12 13:39:00,11.59659,11.6103,11.59659,11.60322,9000000.0
2009-02-12 13:40:00,11.60503,11.60781,11.59932,11.59932,10000000.0
2009-02-12 13:41:00,11.59938,11.61115,11.59932,11.60212,11000000.0
2009-02-12 13:42:00,11.61476,11.61476,11.60201,11.60329,18000000.0
2009-02-12 13:43:00,11.60069,11.61437,11.60007,11.61437,9000000.0
2009-02-12 13:44:00,11.6029,11.61253,11.6029,11.60312,10000000.0
2009-02-12 13:45:00,11.6141,11.6141,11.60407,11.61125,10000000.0
2009-02-12 13:46:00,11.6012,11.60952,11.60028,11.60302,8000000.0
2009-02-12 13:47:00,11.60059,11.61313,11.60059,11.61313,8000000.0
2009-02-12 13:48:00,11.61386,11.61386,11.60091,11.60161,8000000.0
2009-02-12 13:49:00,11.6012,11.61484,11.60113,11.61484,9000000.0
2009-02-12 13:50:00,11.60342,11.61427,11.60342,11.61427,14000000.0
2009-02-12 13:51:00,11.61645,11.61645,11.60293,11.60306,49000000.0
2009-02-12 13:52:00,11.60272,11.61227,11.60216,11.60405,13000000.0
2009-02-12 13:53:00,11.60223,11.61455,11.60223,11.61455,7000000.0
2009-02-12 13:54:00,11.60657,11.61194,11.60405,11.60405,7000000.0
2009-02-12 13:55:00,11.60273,11.61224,11.60241,11.60498,9000000.0
2009-02-12 13:56:00,11.60537,11.61265,11.6052,11.61265,8000000.0
2009-02-12 13:57:00,11.61592,11.61592,11.60244,11.60487,31000000.0
2009-02-12 13:58:00,11.60493,11.61507,11.60437,11.61507,8000000.0
2009-02-12 13:59:00,11.60764,11.61221,11.60563,11.60563,11000000.0
2009-02-12 14:00:00,11.61601,11.61601,11.6041,11.60503,11000000.0
2009-02-12 14:01:00,11.60818,11.61282,11.60414,11.60414,9000000.0
2009-02-12 14:02:00,11.6069,11.61171,11.60477,11.60525,10000000.0
2009-02-12 14:03:00,11.61783,11.61783,11.60519,11.6052,8000000.0
2009-02-12 14:04:00,11.60636,11.61537,11.60636,11.60772,8000000.0
2009-02-12 14:05:00,11.60777,11.61201,11.60439,11.60475,11000000.0
2009-02-12 14:06:00,11.61424,11.61793,11.6089,11.61741,9000000.0
2009-02-12 14:07:00,11.61763,11.61794,11.60544,11.60544,11000000.0
2009-02-12 14:08:00,11.60763,11.61181,11.60407,11.60466,9000000.0
2009-02-12 14:09:00,11.61743,11.61743,11.60721,11.61531,9000000.0
2009-02-12 14:10:00,11.60442,11.61625,11.6044,11.61625,15000000.0
2009-02-12 14:11:00,11.60515,11.616,11.60464,11.616,11000000.0
2009-02-12 14:12:00,11.60536,11.61242,11.60272,11.60272,10000000.0
2009-02-12 14:13:00,11.60334,11.61252,11.60334,11.60423,10000000.0
2009-02-12 14:14:00,11.60534,11.60883,11.59918,11.59963,10000000.0
2009-02-12 14:15:00,11.61179,11.61179,11.59905,11.59909,8000000.0
2009-02-12 14:16:00,11.59889,11.60539,11.59855,11.60195,7000000.0
2009-02-12 14:17:00,11.60256,11.60706,11.60112,11.60112,10000000.0
2009-02-12 14:18:00,11.61183,11.61183,11.59829,11.59878,8000000.0
2009-02-12 14:19:00,11.59843,11.60872,11.59774,11.6,13000000.0
2009-02-12 14:20:00,11.59702,11.61017,11.5965,11.61017,9000000.0
2009-02-12 14:21:00,11.61112,11.61112,11.59845,11.59845,10000000.0
2009-02-12 14:22:00,11.5979,11.6082,11.59672,11.59762,23000000.0
2009-02-12 14:23:00,11.59956,11.6047,11.59743,11.59817,9000000.0
2009-02-12 14:24:00,11.61277,11.61277,11.59812,11.59847,11000000.0
2009-02-12 14:25:00,11.59925,11.60997,11.59766,11.59766,13000000.0
2009-02-12 14:26:00,11.59965,11.60282,11.59466,11.59491,7000000.0
2009-02-12 14:27:00,11.60696,11.60696,11.59443,11.59452,8000000.0
2009-02-12 14:28:00,11.59771,11.60594,11.59662,11.59662,10000000.0
2009-02-12 14:29:00,11.59493,11.60807,11.59493,11.60159,10000000.0
2009-02-12 14:30:00,11.60371,11.61451,11.60124,11.6025,12000000.0
2009-02-12 14:31:00,11.60458,11.61309,11.60219,11.60407,13000000.0
2009-02-12 14:32:00,11.6172,11.6172,11.60495,11.60495,8000000.0
2009-02-12 14:33:00,11.61663,11.61663,11.60272,11.60272,11000000.0
2009-02-12 14:34:00,11.60359,11.61383,11.60178,11.60305,23000000.0
2009-02-12 14:35:00,11.60175,11.61224,11.59949,11.60071,14000000.0
2009-02-12 14:36:00,11.61324,11.61504,11.60071,11.60387,20000000.0
2009-02-12 14:37:00,11.60314,11.60386,11.60169,11.60169,11000000.0
2009-02-12 14:38:00,11.60558,11.61029,11.60236,11.60239,8000000.0
2009-02-12 14:39:00,11.61533,11.61533,11.60253,11.60347,10000000.0
2009-02-12 14:40:00,11.60314,11.61401,11.60249,11.60355,19000000.0
2009-02-12 14:41:00,11.61391,11.61467,11.60436,11.60595,20000000.0
2009-02-12 14:42:00,11.61444,11.61444,11.60219,11.60219,7000000.0
2009-02-12 14:43:00,11.60647,11.61087,11.60291,11.60327,10000000.0
2009-02-12 14:44:00,11.6062,11.61198,11.60587,11.61198,8000000.0
2009-02-12 14:45:00,11.61285,11.61285,11.60285,11.60325,7000000.0
2009-02-12 14:46:00,11.60457,11.61563,11.60358,11.61563,10000000.0
2009-02-12 14:47:00,11.60233,11.61493,11.60233,11.61493,7000000.0
2009-02-12 14:48:00,11.61638,11.61638,11.60659,11.61472,9000000.0
2009-02-12 14:49:00,11.60488,11.61561,11.60488,11.61561,8000000.0
2009-02-12 14:50:00,11.60442,11.61365,11.604,11.60745,8000000.0
2009-02-12 14:51:00,11.61518,11.61518,11.60609,11.61198,7000000.0
2009-02-12 14:52:00,11.613,11.613,11.60231,11.6027,7000000.0
2009-02-12 14:53:00,11.60417,11.61006,11.60086,11.60153,13000000.0
2009-02-12 14:54:00,11.61286,11.61286,11.6008,11.60102,10000000.0
2009-02-12 14:55:00,11.60124,11.60985,11.60022,11.60022,17000000.0
2009-02-12 14:56:00,11.60147,11.60572,11.59884,11.59884,7000000.0
2009-02-12 14:57:00,11.61124,11.61124,11.59693,11.60778,23000000.0
2009-02-12 14:58:00,11.59862,11.60804,11.59648,11.60518,36000000.0
2009-02-12 14:59:00,11.59682,11.60385,11.59188,11.5923,13000000.0
2009-02-12 15:00:00,11.60566,11.60566,11.59101,11.5914,11000000.0
2009-02-12 15:01:00,11.59407,11.60492,11.59247,11.59474,12000000.0
2009-02-12 15:02:00,11.59831,11.60359,11.59639,11.59639,11000000.0
2009-02-12 15:03:00,11.60861,11.60877,11.59961,11.60877,9000000.0
2009-02-12 15:04:00,11.60165,11.6065,11.59834,11.59834,10000000.0
2009-02-12 15:05:00,11.59738,11.59809,11.59727,11.59751,16000000.0
2009-02-12 15:06:00,11.60952,11.60952,11.59626,11.59926,12000000.0
2009-02-12 15:07:00,11.60132,11.6053,11.59569,11.59569,7000000.0
2009-02-12 15:08:00,11.59843,11.60344,11.59562,11.59565,11000000.0
2009-02-12 15:09:00,11.60863,11.60906,11.59487,11.5954,7000000.0
2009-02-12 15:10:00,11.59941,11.60229,11.59094,11.59155,9000000.0
2009-02-12 15:11:00,11.58985,11.6002,11.58956,11.59202,8000000.0
2009-02-12 15:12:00,11.60022,11.60022,11.58816,11.58834,7000000.0
2009-02-12 15:13:00,11.58787,11.59683,11.58786,11.59089,8000000.0
2009-02-12 15:14:00,11.59162,11.59692,11.58916,11.59001,8000000.0
2009-02-12 15:15:00,11.60449,11.60449,11.58868,11.59819,10000000.0
2009-02-12 15:16:00,11.58553,11.59584,11.58553,11.589,9000000.0
2009-02-12 15:17:00,11.58743,11.59652,11.58743,11.58963,8000000.0
2009-02-12 15:18:00,11.60234,11.60234,11.58941,11.59066,10000000.0
2009-02-12 15:19:00,11.59445,11.61039,11.59445,11.61013,10000000.0
2009-02-12 15:20:00,11.5957,11.60458,11.59493,11.59845,8000000.0
2009-02-12 15:21:00,11.60641,11.60641,11.60046,11.60046,7000000.0
2009-02-12 15:22:00,11.60157,11.60782,11.59923,11.60123,10000000.0
2009-02-12 15:23:00,11.61165,11.61165,11.60105,11.60105,7000000.0
2009-02-12 15:24:00,11.61365,11.61365,11.60164,11.60196,8000000.0
2009-02-12 15:25:00,11.60221,11.6128,11.60221,11.60478,8000000.0
2009-02-12 15:26:00,11.60132,11.61256,11.60132,11.60271,10000000.0
2009-02-12 15:27:00,11.61177,11.61177,11.60053,11.60059,7000000.0
2009-02-12 15:28:00,11.6097,11.6097,11.59718,11.59769,7000000.0
2009-02-12 15:29:00,11.60016,11.6109,11.60016,11.60305,8000000.0
2009-02-12 15:30:00,11.61914,11.62341,11.6074,11.61665,8000000.0
2009-02-12 15:31:00,11.61637,11.62702,11.61438,11.61555,9000000.0
2009-02-12 15:32:00,11.61269,11.62228,11.61182,11.61199,10000000.0
2009-02-12 15:33:00,11.62614,11.62807,11.61403,11.61908,8000000.0
2009-02-12 15:34:00,11.62743,11.63133,11.6177,11.6189,9000000.0
2009-02-12 15:35:00,11.61725,11.62589,11.61458,11.61458,10000000.0
2009-02-12 15:36:00,11.6263,11.6263,11.60888,11.60888,8000000.0
2009-02-12 15:37:00,11.60698,11.61706,11.60698,11.60979,11000000.0
2009-02-12 15:38:00,11.60942,11.62036,11.60942,11.6126,11000000.0
2009-02-12 15:39:00,11.62467,11.62492,11.61103,11.61103,8000000.0
2009-02-12 15:40:00,11.60816,11.61691,11.60816,11.61323,7000000.0
2009-02-12 15:41:00,11.6097,11.61935,11.60786,11.61935,9000000.0
2009-02-12 15:42:00,11.62426,11.62447,11.61064,11.61218,8000000.0
2009-02-12 15:43:00,11.61349,11.62097,11.61315,11.6158,7000000.0
2009-02-12 15:44:00,11.61688,11.62426,11.61688,11.61724,7000000.0
2009-02-12 15:45:00,11.61663,11.62829,11.61663,11.62129,9000000.0
2009-02-12 15:46:00,11.61973,11.62988,11.61973,11.62293,11000000.0
2009-02-12 15:47:00,11.62433,11.62857,11.62021,11.62021,10000000.0
2009-02-12 15:48:00,11.62962,11.62962,11.61787,11.61808,7000000.0
2009-02-12 15:49:00,11.61958,11.62148,11.60765,11.60765,8000000.0
2009-02-12 15:50:00,11.60689,11.61771,11.60689,11.61235,8000000.0
2009-02-12 15:51:00,11.61437,11.62056,11.61078,11.61546,9000000.0
2009-02-12 15:52:00,11.61713,11.62772,11.61675,11.62102,9000000.0
2009-02-12 15:53:00,11.63203,11.63229,11.62374,11.62906,7000000.0
2009-02-12 15:54:00,11.63313,11.63313,11.6186,11.61871,8000000.0
2009-02-12 15:55:00,11.62305,11.63093,11.62305,11.62506,7000000.0
2009-02-12 15:56:00,11.62497,11.62905,11.6192,11.6192,8000000.0
2009-02-12 15:57:00,11.63249,11.63249,11.61738,11.61741,11000000.0
2009-02-12 15:58:00,11.61604,11.62637,11.61583,11.61583,11000000.0
2009-02-12 15:59:00,11.61707,11.62746,11.61707,11.61738,10000000.0
2009-02-12 16:00:00,11.61818,11.62333,11.61309,11.61309,9000000.0
2009-02-12 16:01:00,11.61593,11.61808,11.60886,11.60927,7000000.0
2009-02-12 16:02:00,11.61809,11.61809,11.60625,11.60625,7000000.0
2009-02-12 16:03:00,11.61847,11.62279,11.61304,11.6226,11000000.0
2009-02-12 16:04:00,11.60987,11.62111,11.60987,11.61355,10000000.0
2009-02-12 16:05:00,11.61069,11.62187,11.60927,11.61515,10000000.0
2009-02-12 16:06:00,11.623,11.623,11.60852,11.60933,7000000.0
2009-02-12 16:07:00,11.60917,11.62187,11.60891,11.61554,11000000.0
2009-02-12 16:08:00,11.6244,11.6244,11.61426,11.61426,11000000.0
2009-02-12 16:09:00,11.62527,11.62527,11.60631,11.6071,8000000.0
2009-02-12 16:10:00,11.61947,11.62099,11.60803,11.60862,7000000.0
2009-02-12 16:11:00,11.61199,11.61696,11.60916,11.60939,8000000.0
2009-02-12 16:12:00,11.62148,11.62331,11.61529,11.61529,9000000.0
2009-02-12 16:13:00,11.61748,11.62013,11.60846,11.60861,11000000.0
2009-02-12 16:14:00,11.6109,11.6218,11.6109,11.6139,9000000.0
2009-02-12 16:15:00,11.61532,11.621,11.61222,11.61506,11000000.0
2009-02-12 16:16:00,11.62508,11.6262,11.61774,11.61774,11000000.0
2009-02-12 16:17:00,11.62791,11.62862,11.61566,11.61566,7000000.0
2009-02-12 16:18:00,11.62702,11.62743,11.62156,11.62156,8000000.0
2009-02-12 16:19:00,11.61813,11.62727,11.61813,11.61921,10000000.0
2009-02-12 16:20:00,11.6213,11.6259,11.61758,11.61854,10000000.0
2009-02-12 16:21:00,11.63111,11.63111,11.61827,11.62675,9000000.0
2009-02-12 16:22:00,11.61378,11.62708,11.61231,11.62235,8000000.0
2009-02-12 16:23:00,11.6259,11.6317,11.62345,11.62665,9000000.0
2009-02-12 16:24:00,11.62628,11.63706,11.62529,11.62978,8000000.0
2009-02-12 16:25:00,11.62586,11.6383,11.62575,11.63152,8000000.0
2009-02-12 16:26:00,11.62833,11.63915,11.62823,11.63152,8000000.0
2009-02-12 16:27:00,11.64053,11.64053,11.62693,11.62693,9000000.0
2009-02-12 16:28:00,11.62687,11.63682,11.62653,11.62891,10000000.0
2009-02-12 16:29:00,11.63046,11.6347,11.62755,11.62854,11000000.0
2009-02-12 16:30:00,11.63926,11.63926,11.62611,11.62611,7000000.0
2009-02-12 16:31:00,11.62877,11.63232,11.62251,11.62261,8000000.0
2009-02-12 16:32:00,11.62174,11.63192,11.6202,11.63109,10000000.0
2009-02-12 16:33:00,11.6249,11.63457,11.6249,11.62807,7000000.0
2009-02-12 16:34:00,11.63135,11.63908,11.62805,11.62805,8000000.0
2009-02-12 16:35:00,11.63016,11.63652,11.62852,11.63067,9000000.0
2009-02-12 16:36:00,11.64062,11.64173,11.63148,11.63148,10000000.0
2009-02-12 16:37:00,11.63162,11.64383,11.63162,11.63301,10000000.0
2009-02-12 16:38:00,11.63812,11.64758,11.63461,11.64758,9000000.0
2009-02-12 16:39:00,11.65904,11.65904,11.6479,11.65704,7000000.0
2009-02-12 16:40:00,11.65048,11.65438,11.64673,11.65002,7000000.0
2009-02-12 16:41:00,11.64402,11.64945,11.63852,11.63852,9000000.0
2009-02-12 16:42:00,11.63761,11.64946,11.63761,11.64326,8000000.0
2009-02-12 16:43:00,11.64547,11.6495,11.63987,11.63987,7000000.0
2009-02-12 16:44:00,11.64178,11.6518,11.64178,11.6461,8000000.0
2009-02-12 16:45:00,11.65381,11.65381,11.64595,11.64595,9000000.0
2009-02-12 16:46:00,11.64773,11.65215,11.6439,11.6444,7000000.0
2009-02-12 16:47:00,11.64805,11.65236,11.64337,11.64355,10000000.0
2009-02-12 16:48:00,11.65456,11.65456,11.64384,11.6439,7000000.0
2009-02-12 16:49:00,11.65988,11.66322,11.65108,11.65379,7000000.0
2009-02-12 16:50:00,11.65168,11.66315,11.6493,11.6615,9000000.0
2009-02-12 16:51:00,11.65888,11.65888,11.64333,11.64547,10000000.0
2009-02-12 16:52:00,11.65067,11.65828,11.64733,11.65054,11000000.0
2009-02-12 16:53:00,11.65789,11.65789,11.64136,11.64645,8000000.0
2009-02-12 16:54:00,11.65813,11.66261,11.65395,11.65595,8000000.0
2009-02-12 16:55:00,11.65493,11.66096,11.6419,11.6419,9000000.0
2009-02-12 16:56:00,11.64538,11.65167,11.64199,11.64342,9000000.0
2009-02-12 16:57:00,11.65277,11.65277,11.6375,11.63849,7000000.0
2009-02-12 16:58:00,11.6426,11.64852,11.63576,11.63576,7000000.0
2009-02-12 16:59:00,11.63851,11.64471,11.63542,11.63901,8000000.0
2009-02-12 17:00:00,11.65169,11.65169,11.63715,11.64418,8000000.0
2009-02-12 17:01:00,11.63537,11.64031,11.63058,11.63131,7000000.0
2009-02-12 17:02:00,11.63678,11.64756,11.63678,11.64389,7000000.0
2009-02-12 17:03:00,11.65758,11.65758,11.64139,11.64273,9000000.0
2009-02-12 17:04:00,11.65198,11.65523,11.64698,11.64698,10000000.0
2009-02-12 17:05:00,11.65361,11.65493,11.6478,11.64881,7000000.0
2009-02-12 17:06:00,11.65588,11.65588,11.64042,11.64067,8000000.0
2009-02-12 17:07:00,11.64153,11.65443,11.64153,11.65046,7000000.0
2009-02-12 17:08:00,11.64594,11.65693,11.64578,11.64806,9000000.0
2009-02-12 17:09:00,11.6564,11.6564,11.64512,11.64826,7000000.0
2009-02-12 17:10:00,11.65028,11.65783,11.64934,11.6524,7000000.0
2009-02-12 17:11:00,11.64965,11.65854,11.64876,11.65304,8000000.0
2009-02-12 17:12:00,11.66026,11.66026,11.64727,11.64771,7000000.0
2009-02-12 17:13:00,11.65085,11.65629,11.64841,11.64957,9000000.0
2009-02-12 17:14:00,11.65127,11.65547,11.64608,11.64696,7000000.0
2009-02-12 17:15:00,11.65019,11.65542,11.64601,11.64609,8000000.0
2009-02-12 17:16:00,11.65557,11.65557,11.64215,11.65206,8000000.0
2009-02-12 17:17:00,11.64024,11.64871,11.63963,11.63971,11000000.0
2009-02-12 17:18:00,11.65511,11.65511,11.64037,11.64037,8000000.0
2009-02-12 17:19:00,11.64145,11.64693,11.63839,11.64001,7000000.0
2009-02-12 17:20:00,11.65038,11.65038,11.64097,11.64147,7000000.0
2009-02-12 17:21:00,11.65249,11.65249,11.64426,11.65224,7000000.0
2009-02-12 17:22:00,11.64762,11.65369,11.64338,11.6437,10000000.0
2009-02-12 17:23:00,11.64735,11.65264,11.64354,11.64396,9000000.0
2009-02-12 17:24:00,11.65768,11.65905,11.64627,11.64687,8000000.0
2009-02-12 17:25:00,11.6611,11.66133,11.65229,11.65795,7000000.0
2009-02-12 17:26:00,11.64448,11.65515,11.64301,11.64972,9000000.0
2009-02-12 17:27:00,11.65848,11.66363,11.65472,11.65826,8000000.0
2009-02-12 17:28:00,11.67004,11.67257,11.65744,11.66318,9000000.0
2009-02-12 17:29:00,11.66259,11.66986,11.65991,11.66296,8000000.0
2009-02-12 17:30:00,11.65997,11.67846,11.65997,11.66503,10000000.0
2009-02-12 17:31:00,11.66987,11.67102,11.66403,11.66403,9000000.0
2009-02-12 17:32:00,11.66229,11.67504,11.66209,11.67135,7000000.0
2009-02-12 17:33:00,11.68115,11.68115,11.6633,11.6633,8000000.0
2009-02-12 17:34:00,11.67635,11.67694,11.66505,11.66519,7000000.0
2009-02-12 17:35:00,11.66605,11.68147,11.66605,11.67672,8000000.0
2009-02-12 17:36:00,11.68787,11.68787,11.67326,11.67429,8000000.0
2009-02-12 17:37:00,11.67749,11.68142,11.67117,11.67117,11000000.0
2009-02-12 17:38:00,11.6743,11.67922,11.67124,11.67218,10000000.0
2009-02-12 17:39:00,11.68469,11.68469,11.67255,11.68062,11000000.0
2009-02-12 17:40:00,11.66825,11.67938,11.66699,11.66796,9000000.0
2009-02-12 17:41:00,11.66863,11.67307,11.66341,11.66424,10000000.0
2009-02-12 17:42:00,11.67621,11.67621,11.65745,11.65745,8000000.0
2009-02-12 17:43:00,11.65701,11.67566,11.65701,11.66879,11000000.0
2009-02-12 17:44:00,11.66646,11.67627,11.66598,11.67074,8000000.0
2009-02-12 17:45:00,11.67805,11.6808,11.6721,11.6721,10000000.0
2009-02-12 17:46:00,11.67315,11.67739,11.66948,11.66948,7000000.0
2009-02-12 17:47:00,11.6735,11.67889,11.66884,11.66926,11000000.0
2009-02-12 17:48:00,11.67952,11.67952,11.66664,11.67684,11000000.0
2009-02-12 17:49:00,11.66558,11.67707,11.66558,11.67084,7000000.0
2009-02-12 17:50:00,11.66743,11.67987,11.66743,11.6704,10000000.0
2009-02-12 17:51:00,11.67997,11.67997,11.67156,11.67156,8000000.0
2009-02-12 17:52:00,11.66926,11.6822,11.66865,11.6822,8000000.0
2009-02-12 17:53:00,11.67717,11.68284,11.67378,11.67653,11000000.0
2009-02-12 17:54:00,11.69087,11.6919,11.67975,11.67975,7000000.0
2009-02-12 17:55:00,11.67785,11.6897,11.67782,11.68178,10000000.0
2009-02-12 17:56:00,11.68076,11.68966,11.67873,11.67873,11000000.0
2009-02-12 17:57:00,11.68701,11.68701,11.67003,11.67158,9000000.0
2009-02-12 17:58:00,11.6742,11.68427,11.67242,11.67242,8000000.0
2009-02-12 17:59:00,11.67618,11.68521,11.67574,11.67713,7000000.0
2009-02-12 18:00:00,11.68721,11.68721,11.67062,11.6713,7000000.0
2009-02-12 18:01:00,11.67422,11.67698,11.66429,11.66429,8000000.0
2009-02-12 18:02:00,11.67466,11.67495,11.66297,11.66326,9000000.0
2009-02-12 18:03:00,11.67486,11.67584,11.66787,11.66787,8000000.0
2009-02-12 18:04:00,11.67031,11.67631,11.66801,11.66801,11000000.0
2009-02-12 18:05:00,11.67251,11.68363,11.67251,11.67704,7000000.0
2009-02-12 18:06:00,11.68591,11.68758,11.68128,11.68256,7000000.0
2009-02-12 18:07:00,11.68262,11.68633,11.6717,11.67235,10000000.0
2009-02-12 18:08:00,11.67612,11.69087,11.67612,11.68351,9000000.0
2009-02-12 18:09:00,11.69186,11.69186,11.67975,11.68586,7000000.0
2009-02-12 18:10:00,11.68011,11.68371,11.67508,11.67545,7000000.0
2009-02-12 18:11:00,11.67456,11.68537,11.67456,11.67914,9000000.0
2009-02-12 18:12:00,11.68924,11.68924,11.67229,11.67283,11000000.0
2009-02-12 18:13:00,11.6764,11.68141,11.67308,11.67333,7000000.0
2009-02-12 18:14:00,11.67856,11.68169,11.66821,11.66869,11000000.0
2009-02-12 18:15:00,11.66511,11.676,11.6621,11.6621,9000000.0
2009-02-12 18:16:00,11.66614,11.66614,11.64296,11.64987,9000000.0
2009-02-12 18:17:00,11.66226,11.66226,11.64396,11.64468,11000000.0
2009-02-12 18:18:00,11.65363,11.65363,11.63837,11.64188,10000000.0
2009-02-12 18:19:00,11.65265,11.6577,11.64896,11.65118,8000000.0
2009-02-12 18:20:00,11.65058,11.6533,11.63864,11.63864,10000000.0
2009-02-12 18:21:00,11.64854,11.65153,11.64389,11.64389,8000000.0
2009-02-12 18:22:00,11.65141,11.65246,11.64238,11.65246,8000000.0
2009-02-12 18:23:00,11.64236,11.65484,11.64236,11.64992,8000000.0
2009-02-12 18:24:00,11.65823,11.65823,11.64593,11.64607,7000000.0
2009-02-12 18:25:00,11.65098,11.65711,11.64871,11.64995,11000000.0
2009-02-12 18:26:00,11.65026,11.66226,11.65007,11.66185,7000000.0
2009-02-12 18:27:00,11.66083,11.66083,11.64808,11.64902,9000000.0
2009-02-12 18:28:00,11.651,11.65418,11.64451,11.64451,8000000.0
2009-02-12 18:29:00,11.64338,11.65329,11.64233,11.64253,11000000.0
2009-02-12 18:30:00,11.6403,11.65028,11.63903,11.64112,8000000.0
2009-02-12 18:31:00,11.63944,11.65595,11.63944,11.65595,11000000.0
2009-02-12 18:32:00,11.64744,11.65254,11.64265,11.6431,9000000.0
2009-02-12 18:33:00,11.65373,11.65393,11.64558,11.64558,11000000.0
2009-02-12 18:34:00,11.64719,11.6588,11.64719,11.65213,8000000.0
2009-02-12 18:35:00,11.65072,11.65488,11.64457,11.64757,9000000.0
2009-02-12 18:36:00,11.66271,11.6648,11.6517,11.65683,8000000.0
2009-02-12 18:37:00,11.6602,11.66275,11.65393,11.65446,8000000.0
2009-02-12 18:38:00,11.6618,11.66935,11.65943,11.661,9000000.0
2009-02-12 18:39:00,11.6752,11.6752,11.66013,11.66013,7000000.0
2009-02-12 18:40:00,11.66382,11.68473,11.66382,11.6787,8000000.0
2009-02-12 18:41:00,11.68097,11.68616,11.67614,11.6768,7000000.0
2009-02-12 18:42:00,11.68771,11.68771,11.67453,11.67477,10000000.0
2009-02-12 18:43:00,11.67852,11.69052,11.67817,11.68581,8000000.0
2009-02-12 18:44:00,11.69422,11.69422,11.67731,11.67758,8000000.0
2009-02-12 18:45:00,11.68807,11.69062,11.68368,11.68368,8000000.0
2009-02-12 18:46:00,11.67876,11.68812,11.67642,11.67642,11000000.0
2009-02-12 18:47:00,11.67142,11.67861,11.66934,11.67032,7000000.0
2009-02-12 18:48:00,11.67841,11.68138,11.67306,11.68138,7000000.0
2009-02-12 18:49:00,11.67327,11.68051,11.67026,11.67191,8000000.0
2009-02-12 18:50:00,11.67101,11.68164,11.67049,11.67049,11000000.0
2009-02-12 18:51:00,11.68347,11.68515,11.67179,11.67552,10000000.0
2009-02-12 18:52:00,11.67495,11.68499,11.67353,11.67754,10000000.0
2009-02-12 18:53:00,11.67606,11.68729,11.67526,11.68729,8000000.0
2009-02-12 18:54:00,11.68916,11.68916,11.67453,11.67453,7000000.0
2009-02-12 18:55:00,11.6773,11.68045,11.6701,11.67036,10000000.0
2009-02-12 18:56:00,11.6732,11.67667,11.6643,11.66491,9000000.0
2009-02-12 18:57:00,11.67775,11.67775,11.66432,11.66542,8000000.0
2009-02-12 18:58:00,11.66973,11.67543,11.66588,11.66756,10000000.0
2009-02-12 18:59:00,11.67586,11.67744,11.66962,11.66962,8000000.0
2009-02-12 19:00:00,11.6767,11.67785,11.66957,11.66957,8000000.0
2009-02-12 19:01:00,11.66874,11.67964,11.66874,11.67224,10000000.0
2009-02-12 19:02:00,11.6715,11.6859,11.6715,11.67799,11000000.0
2009-02-12 19:03:00,11.67972,11.68548,11.67398,11.67438,8000000.0
2009-02-12 19:04:00,11.67572,11.68768,11.67572,11.68177,9000000.0
2009-02-12 19:05:00,11.67857,11.68461,11.67815,11.67971,7000000.0
2009-02-12 19:06:00,11.68687,11.68687,11.6751,11.6751,7000000.0
2009-02-12 19:07:00,11.68235,11.6852,11.6793,11.6819,7000000.0
2009-02-12 19:08:00,11.68159,11.68392,11.67351,11.67351,7000000.0
2009-02-12 19:09:00,11.68433,11.68433,11.6735,11.674,7000000.0
2009-02-12 19:10:00,11.67519,11.68189,11.67303,11.67303,8000000.0
2009-02-12 19:11:00,11.66983,11.67794,11.66899,11.67163,7000000.0
2009-02-12 19:12:00,11.67822,11.67822,11.66443,11.67178,9000000.0
2009-02-12 19:13:00,11.66521,11.67537,11.66521,11.66882,10000000.0
2009-02-12 19:14:00,11.66664,11.67734,11.66634,11.67704,7000000.0
2009-02-12 19:15:00,11.67843,11.6788,11.66822,11.6788,11000000.0
2009-02-12 19:16:00,11.6683,11.67904,11.6679,11.6679,11000000.0
2009-02-12 19:17:00,11.66627,11.67876,11.66627,11.66888,11000000.0
2009-02-12 19:18:00,11.68321,11.68344,11.66934,11.67216,9000000.0
2009-02-12 19:19:00,11.68098,11.68098,11.67403,11.67403,8000000.0
2009-02-12 19:20:00,11.67442,11.68447,11.67442,11.67519,10000000.0
2009-02-12 19:21:00,11.68337,11.68542,11.67706,11.68411,8000000.0
2009-02-12 19:22:00,11.67545,11.67927,11.67214,11.67235,8000000.0
2009-02-12 19:23:00,11.67602,11.68028,11.67276,11.67276,7000000.0
2009-02-12 19:24:00,11.68519,11.68519,11.67408,11.683,11000000.0
2009-02-12 19:25:00,11.67578,11.67956,11.67241,11.6728,10000000.0
2009-02-12 19:26:00,11.67537,11.69034,11.67537,11.67794,11000000.0
2009-02-12 19:27:00,11.68601,11.68601,11.68035,11.68037,7000000.0
2009-02-12 19:28:00,11.67805,11.69616,11.6779,11.69616,7000000.0
2009-02-12 19:29:00,11.68363,11.69264,11.68363,11.68586,8000000.0
2009-02-12 19:30:00,11.69468,11.69483,11.68642,11.69483,7000000.0
2009-02-12 19:31:00,11.68833,11.69286,11.68321,11.68358,10000000.0
2009-02-12 19:32:00,11.68564,11.69376,11.67858,11.67858,9000000.0
2009-02-12 19:33:00,11.69059,11.69059,11.67741,11.67741,7000000.0
2009-02-12 19:34:00,11.6776,11.68767,11.6776,11.67977,8000000.0
2009-02-12 19:35:00,11.68137,11.68461,11.67748,11.67827,8000000.0
2009-02-12 19:36:00,11.69,11.69123,11.68113,11.69123,8000000.0
2009-02-12 19:37:00,11.68222,11.69066,11.68222,11.68437,9000000.0
2009-02-12 19:38:00,11.686,11.69089,11.68341,11.68942,9000000.0
2009-02-12 19:39:00,11.69046,11.69046,11.67442,11.67442,8000000.0
2009-02-12 19:40:00,11.67381,11.68716,11.67381,11.6866,10000000.0
2009-02-12 19:41:00,11.6777,11.6813,11.67361,11.67361,7000000.0
2009-02-12 19:42:00,11.68602,11.68602,11.67481,11.67481,9000000.0
2009-02-12 19:43:00,11.67478,11.68402,11.67435,11.68402,7000000.0
2009-02-12 19:44:00,11.6715,11.67963,11.67044,11.67171,9000000.0
2009-02-12 19:45:00,11.6782,11.6782,11.66591,11.66626,7000000.0
2009-02-12 19:46:00,11.66736,11.67403,11.66335,11.66335,8000000.0
2009-02-12 19:47:00,11.66064,11.67619,11.66013,11.67619,10000000.0
2009-02-12 19:48:00,11.67931,11.67965,11.66807,11.66894,10000000.0
2009-02-12 19:49:00,11.67274,11.67983,11.67048,11.67983,8000000.0
2009-02-12 19:50:00,11.67643,11.68189,11.67245,11.67331,8000000.0
2009-02-12 19:51:00,11.68519,11.68519,11.67136,11.67136,11000000.0
2009-02-12 19:52:00,11.67077,11.67959,11.67037,11.67037,11000000.0
2009-02-12 19:53:00,11.67115,11.68395,11.67115,11.67607,10000000.0
2009-02-12 19:54:00,11.68544,11.68544,11.67274,11.67274,7000000.0
2009-02-12 19:55:00,11.67603,11.68037,11.67213,11.67226,7000000.0
2009-02-12 19:56:00,11.67185,11.68118,11.67185,11.67371,9000000.0
2009-02-12 19:57:00,11.68223,11.68332,11.67752,11.67929,7000000.0
2009-02-12 19:58:00,11.6794,11.68282,11.67518,11.6759,7000000.0
2009-02-12 19:59:00,11.6753,11.68788,11.67523,11.68762,7000000.0
2009-02-12 20:00:00,11.68551,11.68551,11.67065,11.67065,7000000.0
2009-02-12 20:01:00,11.67077,11.68621,11.67044,11.68371,8000000.0
2009-02-12 20:02:00,11.67886,11.68778,11.67479,11.67479,11000000.0
2009-02-12 20:03:00,11.68452,11.68452,11.6701,11.67168,9000000.0
2009-02-12 20:04:00,11.67012,11.68075,11.66969,11.67215,9000000.0
2009-02-12 20:05:00,11.67234,11.67607,11.66957,11.67411,7000000.0
2009-02-12 20:06:00,11.67605,11.67605,11.67063,11.67063,7000000.0
2009-02-12 20:07:00,11.67068,11.67444,11.66186,11.66186,7000000.0
2009-02-12 20:08:00,11.66847,11.68623,11.66847,11.67943,10000000.0
2009-02-12 20:09:00,11.69111,11.69169,11.67898,11.68061,7000000.0
2009-02-12 20:10:00,11.6881,11.69194,11.68369,11.69099,11000000.0
2009-02-12 20:11:00,11.68181,11.69088,11.68181,11.68455,8000000.0
2009-02-12 20:12:00,11.69459,11.69459,11.67498,11.67556,9000000.0
2009-02-12 20:13:00,11.67532,11.6863,11.67532,11.67829,8000000.0
2009-02-12 20:14:00,11.67239,11.68183,11.66924,11.67095,8000000.0
2009-02-12 20:15:00,11.6712,11.68198,11.66552,11.66648,38000000.0
2009-02-12 20:16:00,11.6693,11.68373,11.6693,11.68127,10000000.0
2009-02-12 20:17:00,11.66798,11.67712,11.66752,11.67026,8000000.0
2009-02-12 20:18:00,11.68203,11.6827,11.66829,11.66898,8000000.0
2009-02-12 20:19:00,11.67931,11.67931,11.66602,11.66773,11000000.0
2009-02-12 20:20:00,11.6785,11.6785,11.6682,11.67702,11000000.0
2009-02-12 20:21:00,11.67678,11.6778,11.66893,11.66893,11000000.0
2009-02-12 20:22:00,11.67674,11.67674,11.66652,11.66675,10000000.0
2009-02-12 20:23:00,11.66511,11.67613,11.66358,11.67423,9000000.0
2009-02-12 20:24:00,11.66494,11.67014,11.66038,11.66088,8000000.0
2009-02-12 20:25:00,11.66327,11.67328,11.66305,11.66305,8000000.0
2009-02-12 20:26:00,11.65631,11.66355,11.65575,11.65881,7000000.0
2009-02-12 20:27:00,11.66986,11.68197,11.65802,11.68197,28000000.0
2009-02-12 20:28:00,11.6724,11.67557,11.66216,11.6631,10000000.0
2009-02-12 20:29:00,11.66719,11.67359,11.6658,11.66685,7000000.0
2009-02-12 20:30:00,11.67925,11.67925,11.66636,11.66705,8000000.0
2009-02-12 20:31:00,11.67262,11.676,11.67064,11.67555,7000000.0
2009-02-12 20:32:00,11.66887,11.6737,11.66303,11.66361,8000000.0
2009-02-12 20:33:00,11.67291,11.67291,11.66589,11.66589,7000000.0
2009-02-12 20:34:00,11.66003,11.66971,11.65711,11.65711,10000000.0
2009-02-12 20:35:00,11.65524,11.66439,11.65524,11.659,7000000.0
2009-02-12 20:36:00,11.66463,11.66463,11.65036,11.65066,7000000.0
2009-02-12 20:37:00,11.65484,11.65851,11.64724,11.64766,8000000.0
2009-02-12 20:38:00,11.64617,11.6553,11.64605,11.64954,8000000.0
2009-02-12 20:39:00,11.65844,11.65844,11.64455,11.64646,12000000.0
2009-02-12 20:40:00,11.65035,11.6609,11.64941,11.6609,10000000.0
2009-02-12 20:41:00,11.6542,11.66154,11.65342,11.65342,16000000.0
2009-02-12 20:42:00,11.66271,11.66385,11.65157,11.66385,10000000.0
2009-02-12 20:43:00,11.65887,11.66138,11.6511,11.6511,10000000.0
2009-02-12 20:44:00,11.65066,11.66183,11.65031,11.66183,20000000.0
2009-02-12 20:45:00,11.65982,11.65982,11.64698,11.64709,7000000.0
2009-02-12 20:46:00,11.65118,11.65495,11.64739,11.64785,11000000.0
2009-02-12 20:47:00,11.65022,11.65535,11.64783,11.64909,11000000.0
2009-02-12 20:48:00,11.6599,11.66095,11.65289,11.65289,8000000.0
2009-02-12 20:49:00,11.65365,11.65982,11.64994,11.6522,10000000.0
2009-02-12 20:50:00,11.65233,11.66375,11.65233,11.66013,7000000.0
2009-02-12 20:51:00,11.66734,11.66734,11.65399,11.66196,9000000.0
2009-02-12 20:52:00,11.65127,11.66059,11.65083,11.65444,8000000.0
2009-02-12 20:53:00,11.65218,11.66421,11.65164,11.66421,10000000.0
2009-02-12 20:54:00,11.66557,11.66557,11.6599,11.6599,8000000.0
2009-02-12 20:55:00,11.66656,11.66656,11.65564,11.65564,7000000.0
2009-02-12 20:56:00,11.65518,11.66401,11.65449,11.65667,8000000.0
2009-02-12 20:57:00,11.66398,11.66398,11.65245,11.65429,10000000.0
2009-02-12 20:58:00,11.65393,11.66866,11.65373,11.66847,10000000.0
2009-02-12 20:59:00,11.65826,11.66893,11.65815,11.65815,9000000.0
2009-02-12 21:00:00,11.6658,11.6658,11.65808,11.66383,7000000.0
2009-02-12 21:01:00,11.65452,11.66454,11.65422,11.65556,10000000.0
2009-02-12 21:02:00,11.65207,11.66127,11.65207,11.65775,7000000.0
2009-02-12 21:03:00,11.67022,11.67022,11.65621,11.65624,9000000.0
2009-02-12 21:04:00,11.65399,11.66225,11.6538,11.65428,8000000.0
2009-02-12 21:05:00,11.65683,11.6668,11.65683,11.65954,7000000.0
2009-02-12 21:06:00,11.67144,11.67259,11.65988,11.66006,7000000.0
2009-02-12 21:07:00,11.6633,11.6661,11.65617,11.65617,8000000.0
2009-02-12 21:08:00,11.6696,11.67353,11.65955,11.66308,15000000.0
2009-02-12 21:09:00,11.67234,11.67234,11.66376,11.67084,7000000.0
2009-02-12 21:10:00,11.66121,11.67184,11.66121,11.66204,11000000.0
2009-02-12 21:11:00,11.66547,11.66999,11.66229,11.66295,8000000.0
2009-02-12 21:12:00,11.67535,11.6759,11.66321,11.66321,8000000.0
2009-02-12 21:13:00,11.66579,11.67074,11.66106,11.66495,10000000.0
2009-02-12 21:14:00,11.6679,11.67072,11.66477,11.66947,8000000.0
2009-02-12 21:15:00,11.66,11.67446,11.66,11.6711,7000000.0
2009-02-12 21:16:00,11.66935,11.68013,11.66935,11.67135,9000000.0
2009-02-12 21:17:00,11.67372,11.67775,11.67018,11.67033,8000000.0
2009-02-12 21:18:00,11.68275,11.68275,11.67164,11.68099,8000000.0
2009-02-12 21:19:00,11.66857,11.677,11.66725,11.66835,9000000.0
2009-02-12 21:20:00,11.6792,11.68001,11.66985,11.66985,7000000.0
2009-02-12 21:21:00,11.67051,11.68332,11.66955,11.67995,11000000.0
2009-02-12 21:22:00,11.66665,11.67296,11.66509,11.66599,7000000.0
2009-02-12 21:23:00,11.66627,11.67272,11.66499,11.66691,10000000.0
2009-02-12 21:24:00,11.67834,11.67834,11.66365,11.66381,8000000.0
2009-02-12 21:25:00,11.66766,11.67126,11.65969,11.66348,11000000.0
2009-02-12 21:26:00,11.67712,11.67741,11.66651,11.6673,7000000.0
2009-02-12 21:27:00,11.67687,11.67687,11.65945,11.66002,10000000.0
2009-02-12 21:28:00,11.66345,11.66749,11.66058,11.66058,11000000.0
2009-02-12 21:29:00,11.66441,11.6692,11.65987,11.65987,8000000.0
2009-02-12 21:30:00,11.66987,11.66987,11.65673,11.65673,7000000.0
2009-02-12 21:31:00,11.6652,11.67064,11.66091,11.66091,11000000.0
2009-02-12 21:32:00,11.66794,11.6698,11.66166,11.66166,11000000.0
2009-02-12 21:33:00,11.67427,11.67427,11.65784,11.65784,11000000.0
2009-02-12 21:34:00,11.65704,11.66812,11.65672,11.66051,9000000.0
2009-02-12 21:35:00,11.66207,11.66858,11.65995,11.65995,7000000.0
2009-02-12 21:36:00,11.66909,11.66909,11.6556,11.65561,7000000.0
2009-02-12 21:37:00,11.65957,11.6641,11.6542,11.6542,8000000.0
2009-02-12 21:38:00,11.65566,11.66594,11.65381,11.65665,17000000.0
2009-02-12 21:39:00,11.66643,11.66643,11.65388,11.65439,7000000.0
2009-02-12 21:40:00,11.6515,11.65923,11.64798,11.64798,11000000.0
2009-02-12 21:41:00,11.64831,11.661,11.64827,11.64986,21000000.0
2009-02-12 21:42:00,11.663,11.663,11.65147,11.65175,7000000.0
2009-02-12 21:43:00,11.65245,11.6638,11.65112,11.66203,10000000.0
2009-02-12 21:44:00,11.64968,11.66288,11.64968,11.66288,14000000.0
2009-02-12 21:45:00,11.66101,11.66101,11.648,11.648,7000000.0
2009-02-12 21:46:00,11.64841,11.65536,11.6481,11.6511,7000000.0
2009-02-12 21:47:00,11.6494,11.65854,11.64688,11.64688,11000000.0
2009-02-12 21:48:00,11.66107,11.66301,11.64816,11.65271,9000000.0
2009-02-12 21:49:00,11.657,11.6674,11.657,11.6674,10000000.0
2009-02-12 21:50:00,11.65698,11.66831,11.65698,11.66831,7000000.0
2009-02-12 21:51:00,11.67105,11.67105,11.6556,11.6556,55000000.0
2009-02-12 21:52:00,11.65485,11.66464,11.65485,11.65746,8000000.0
2009-02-12 21:53:00,11.65363,11.66244,11.65316,11.65359,8000000.0
2009-02-12 21:54:00,11.66237,11.66237,11.65107,11.65114,8000000.0
2009-02-12 21:55:00,11.66086,11.66086,11.65294,11.65937,7000000.0
2009-02-12 21:56:00,11.65205,11.65537,11.6482,11.6482,7000000.0
2009-02-12 21:57:00,11.65836,11.65836,11.64812,11.64863,7000000.0
2009-02-12 21:58:00,11.64891,11.66027,11.64891,11.65467,7000000.0
2009-02-12 21:59:00,11.6513,11.66235,11.65093,11.65579,9000000.0
2009-02-12 22:00:00,11.66992,11.67164,11.65913,11.66234,8000000.0
2009-02-12 22:01:00,11.66194,11.66995,11.66079,11.66109,8000000.0
2009-02-12 22:02:00,11.6619,11.67233,11.6619,11.6719,7000000.0
2009-02-12 22:03:00,11.67101,11.67101,11.6583,11.65847,7000000.0
2009-02-12 22:04:00,11.66155,11.66419,11.65457,11.65457,7000000.0
2009-02-12 22:05:00,11.65857,11.66778,11.65857,11.66127,7000000.0
2009-02-12 22:06:00,11.66904,11.66919,11.65751,11.65751,8000000.0
2009-02-12 22:07:00,11.65315,11.65933,11.65236,11.65383,7000000.0
2009-02-12 22:08:00,11.65123,11.66459,11.65084,11.66459,7000000.0
2009-02-12 22:09:00,11.66947,11.66957,11.65661,11.66062,10000000.0
2009-02-12 22:10:00,11.66015,11.67892,11.66015,11.66805,11000000.0
2009-02-12 22:11:00,11.6693,11.67317,11.6658,11.6658,7000000.0
2009-02-12 22:12:00,11.67999,11.68042,11.66613,11.66757,21000000.0
2009-02-12 22:13:00,11.66694,11.6801,11.66433,11.67585,28000000.0
2009-02-12 22:14:00,11.66345,11.67609,11.66196,11.67372,16000000.0
2009-02-12 22:15:00,11.67193,11.67379,11.66547,11.67379,7000000.0
2009-02-12 22:16:00,11.66665,11.6763,11.66665,11.67019,8000000.0
2009-02-12 22:17:00,11.67083,11.67439,11.66343,11.66359,10000000.0
2009-02-12 22:18:00,11.67697,11.67914,11.66725,11.67914,11000000.0
2009-02-12 22:19:00,11.67154,11.67437,11.66416,11.66555,9000000.0
2009-02-12 22:20:00,11.6654,11.67442,11.66493,11.66551,11000000.0
2009-02-12 22:21:00,11.67565,11.67565,11.66408,11.66456,7000000.0
2009-02-12 22:22:00,11.66805,11.67331,11.66585,11.66743,11000000.0
2009-02-12 22:23:00,11.66853,11.6825,11.66853,11.67667,7000000.0
2009-02-12 22:24:00,11.68481,11.68481,11.66586,11.66599,8000000.0
2009-02-12 22:25:00,11.67212,11.6779,11.67001,11.6723,8000000.0
2009-02-12 22:26:00,11.67707,11.68022,11.66995,11.67033,11000000.0
2009-02-12 22:27:00,11.68194,11.68194,11.67122,11.68004,9000000.0
2009-02-12 22:28:00,11.67099,11.68059,11.67099,11.67547,7000000.0
2009-02-12 22:29:00,11.67873,11.68728,11.67813,11.68183,8000000.0
2009-02-12 22:30:00,11.68346,11.69509,11.68143,11.68143,10000000.0
2009-02-12 22:31:00,11.68264,11.68802,11.68031,11.68108,8000000.0
2009-02-12 22:32:00,11.6844,11.68792,11.68036,11.68057,9000000.0
2009-02-12 22:33:00,11.68526,11.69084,11.68329,11.68497,11000000.0
2009-02-12 22:34:00,11.69898,11.69999,11.68625,11.68697,10000000.0
2009-02-12 22:35:00,11.68533,11.69368,11.6819,11.69282,7000000.0
2009-02-12 22:36:00,11.69592,11.69707,11.68204,11.68204,7000000.0
2009-02-12 22:37:00,11.68301,11.6946,11.68301,11.68491,11000000.0
2009-02-12 22:38:00,11.68088,11.69063,11.68007,11.68334,10000000.0
2009-02-12 22:39:00,11.69074,11.69074,11.67579,11.67614,7000000.0
2009-02-12 22:40:00,11.67678,11.68941,11.67678,11.682,9000000.0
2009-02-12 22:41:00,11.68743,11.69454,11.68472,11.68983,10000000.0
2009-02-12 22:42:00,11.7017,11.7017,11.68684,11.68956,17000000.0
2009-02-12 22:43:00,11.69191,11.69528,11.68655,11.68844,8000000.0
2009-02-12 22:44:00,11.69277,11.69713,11.68831,11.68831,11000000.0
2009-02-12 22:45:00,11.70175,11.70175,11.68932,11.68974,8000000.0
2009-02-12 22:46:00,11.69064,11.69799,11.68767,11.68767,8000000.0
2009-02-12 22:47:00,11.68945,11.69482,11.68396,11.68439,8000000.0
2009-02-12 22:48:00,11.69907,11.70024,11.68816,11.6965,7000000.0
2009-02-12 22:49:00,11.69002,11.71002,11.69002,11.70384,10000000.0
2009-02-12 22:50:00,11.70105,11.7104,11.70056,11.7051,8000000.0
2009-02-12 22:51:00,11.71706,11.71802,11.70377,11.70756,40000000.0
2009-02-12 22:52:00,11.70658,11.72493,11.70658,11.7186,10000000.0
2009-02-12 22:53:00,11.72053,11.72384,11.71582,11.71611,7000000.0
2009-02-12 22:54:00,11.72719,11.72719,11.71249,11.72026,9000000.0
2009-02-12 22:55:00,11.70999,11.71963,11.7099,11.71117,8000000.0
2009-02-12 22:56:00,11.70657,11.71431,11.70657,11.70865,7000000.0
2009-02-12 22:57:00,11.71975,11.71975,11.70749,11.70749,7000000.0
2009-02-12 22:58:00,11.70706,11.71538,11.70706,11.71068,7000000.0
2009-02-12 22:59:00,11.70562,11.71347,11.70489,11.70576,8000000.0
2009-02-12 23:00:00,11.71482,11.71482,11.70307,11.70307,10000000.0
2009-02-12 23:01:00,11.70358,11.70504,11.7022,11.703,9000000.0
2009-02-12 23:02:00,11.70557,11.70557,11.70438,11.70438,8000000.0
2009-02-12 23:03:00,11.71526,11.71526,11.70667,11.70788,7000000.0
2009-02-12 23:04:00,11.71054,11.71507,11.71054,11.71343,7000000.0
2009-02-12 23:05:00,11.71461,11.71653,11.7134,11.71653,8000000.0
2009-02-12 23:06:00,11.72909,11.72909,11.71699,11.7174,9000000.0
2009-02-12 23:07:00,11.7191,11.72237,11.71658,11.71658,10000000.0
2009-02-12 23:08:00,11.71674,11.72611,11.71674,11.72408,8000000.0
2009-02-12 23:09:00,11.73121,11.73121,11.7187,11.7187,7000000.0
2009-02-12 23:10:00,11.72002,11.72402,11.71993,11.72402,11000000.0
2009-02-12 23:11:00,11.72431,11.72431,11.7227,11.72403,7000000.0
2009-02-12 23:12:00,11.7347,11.7347,11.72154,11.72217,11000000.0
2009-02-12 23:13:00,11.72268,11.72327,11.71983,11.72018,7000000.0
2009-02-12 23:14:00,11.71941,11.71941,11.71062,11.71104,8000000.0
2009-02-12 23:15:00,11.72454,11.72454,11.71086,11.71086,8000000.0
2009-02-12 23:16:00,11.71031,11.7123,11.71031,11.71121,8000000.0
2009-02-12 23:17:00,11.70912,11.71398,11.70463,11.71398,7000000.0
2009-02-12 23:18:00,11.7018,11.70357,11.70169,11.70248,7000000.0
2009-02-12 23:19:00,11.70313,11.70468,11.70266,11.7027,8000000.0
2009-02-12 23:20:00,11.70707,11.70781,11.70365,11.70436,8000000.0
2009-02-12 23:21:00,11.71702,11.71702,11.70443,11.70846,8000000.0
2009-02-12 23:22:00,11.70935,11.71107,11.70846,11.71105,7000000.0
2009-02-12 23:23:00,11.71212,11.71249,11.70887,11.70918,8000000.0
2009-02-12 23:24:00,11.72255,11.72255,11.71127,11.71394,11000000.0
2009-02-12 23:25:00,11.71406,11.72179,11.71406,11.71988,11000000.0
2009-02-12 23:26:00,11.72132,11.72132,11.7156,11.71788,8000000.0
2009-02-12 23:27:00,11.72877,11.72877,11.71886,11.7203,7000000.0
2009-02-12 23:28:00,11.72114,11.72114,11.71941,11.71941,8000000.0
2009-02-12 23:29:00,11.72014,11.7232,11.71936,11.7232,9000000.0
2009-02-12 23:30:00,11.72309,11.7308,11.72282,11.72313,8000000.0
2009-02-12 23:31:00,11.72124,11.72175,11.72013,11.72047,7000000.0
2009-02-12 23:32:00,11.71982,11.72224,11.71969,11.71993,10000000.0
2009-02-12 23:33:00,11.72373,11.72812,11.7204,11.72165,9000000.0
2009-02-12 23:34:00,11.72065,11.72275,11.72061,11.7219,10000000.0
2009-02-12 23:35:00,11.72271,11.72557,11.72229,11.72548,10000000.0
2009-02-12 23:36:00,11.73875,11.73875,11.72443,11.73617,38000000.0
2009-02-12 23:37:00,11.73497,11.73497,11.72937,11.73084,7000000.0
2009-02-12 23:38:00,11.73203,11.73442,11.73203,11.73302,8000000.0
2009-02-12 23:39:00,11.74311,11.74311,11.73289,11.73667,9000000.0
2009-02-12 23:40:00,11.7378,11.73819,11.7332,11.73344,7000000.0
2009-02-12 23:41:00,11.73415,11.73415,11.73241,11.73241,5000000.0
2009-02-12 23:42:00,11.74371,11.74371,11.72632,11.72632,8000000.0
2009-02-12 23:43:00,11.72718,11.72799,11.72367,11.72422,7000000.0
2009-02-12 23:44:00,11.72316,11.72564,11.72285,11.72564,7000000.0
2009-02-12 23:45:00,11.7355,11.7355,11.72029,11.72029,7000000.0
2009-02-12 23:46:00,11.72117,11.72258,11.72117,11.72144,7000000.0
2009-02-12 23:47:00,11.72269,11.734,11.72203,11.734,11000000.0
2009-02-12 23:48:00,11.7223,11.72391,11.72223,11.72284,28000000.0
2009-02-12 23:49:00,11.72199,11.72275,11.72106,11.72187,10000000.0
2009-02-12 23:50:00,11.7212,11.72171,11.72099,11.72128,8000000.0
2009-02-12 23:51:00,11.73641,11.73641,11.72277,11.72277,7000000.0
2009-02-12 23:52:00,11.72092,11.72092,11.71911,11.72038,8000000.0
2009-02-12 23:53:00,11.72069,11.7208,11.71981,11.71981,8000000.0
2009-02-12 23:54:00,11.73365,11.73365,11.71988,11.71996,11000000.0
2009-02-12 23:55:00,11.71949,11.72096,11.71934,11.72096,7000000.0
2009-02-12 23:56:00,11.7203,11.7209,11.71974,11.71974,7000000.0
2009-02-12 23:57:00,11.72943,11.72943,11.71974,11.71974,7000000.0
2009-02-12 23:58:00,11.7203,11.72116,11.72017,11.72017,9000000.0
2009-02-12 23:59:00,11.71954,11.71954,11.71607,11.71616,53000000.0
2009-02-13 00:00:00,11.72628,11.72628,11.71563,11.71563,5000000.0
2009-02-13 00:01:00,11.71637,11.71668,11.71519,11.71584,9000000.0
2009-02-13 00:02:00,11.71358,11.71461,11.71188,11.71414,8000000.0
2009-02-13 00:03:00,11.72341,11.72341,11.70566,11.70683,8000000.0
2009-02-13 00:04:00,11.70717,11.70723,11.70568,11.70568,7000000.0
2009-02-13 00:05:00,11.70469,11.72018,11.70469,11.72018,10000000.0
2009-02-13 00:06:00,11.70616,11.70616,11.70315,11.70398,8000000.0
2009-02-13 00:07:00,11.70353,11.7044,11.70324,11.70326,7000000.0
2009-02-13 00:08:00,11.70225,11.71815,11.70225,11.71815,7000000.0
2009-02-13 00:10:00,11.70619,11.70627,11.70573,11.70627,11000000.0
2009-02-13 00:11:00,11.70359,11.71211,11.70246,11.71211,7000000.0
2009-02-13 00:12:00,11.69867,11.70194,11.69815,11.69815,11000000.0
2009-02-13 00:13:00,11.69961,11.7006,11.69922,11.7006,8000000.0
2009-02-13 00:14:00,11.70161,11.7022,11.70159,11.70179,7000000.0
2009-02-13 00:15:00,11.71624,11.71624,11.69944,11.70261,52000000.0
2009-02-13 00:16:00,11.70233,11.70248,11.70138,11.70234,8000000.0
2009-02-13 00:17:00,11.70209,11.71495,11.70098,11.71495,11000000.0
2009-02-13 00:18:00,11.70305,11.70332,11.70072,11.70072,10000000.0
2009-02-13 00:19:00,11.70218,11.70218,11.69912,11.69918,8000000.0
2009-02-13 00:20:00,11.69934,11.69988,11.69876,11.69876,11000000.0
2009-02-13 00:21:00,11.71202,11.71202,11.69861,11.69861,10000000.0
2009-02-13 00:22:00,11.69738,11.69908,11.69608,11.69908,9000000.0
2009-02-13 00:23:00,11.69855,11.69855,11.69728,11.69807,6000000.0
2009-02-13 00:24:00,11.70795,11.70795,11.70007,11.70065,7000000.0
2009-02-13 00:25:00,11.70043,11.70121,11.69966,11.70077,11000000.0
2009-02-13 00:26:00,11.70018,11.70018,11.69938,11.70009,8000000.0
2009-02-13 00:27:00,11.71209,11.71209,11.70035,11.70085,8000000.0
2009-02-13 00:28:00,11.70165,11.70222,11.70127,11.70127,8000000.0
2009-02-13 00:29:00,11.70213,11.7026,11.7009,11.70108,11000000.0
2009-02-13 00:30:00,11.71384,11.71384,11.69775,11.69786,11000000.0
2009-02-13 00:31:00,11.69769,11.69769,11.69538,11.69657,11000000.0
2009-02-13 00:32:00,11.69658,11.69658,11.6952,11.69635,8000000.0
2009-02-13 00:33:00,11.70638,11.70638,11.69467,11.69467,7000000.0
2009-02-13 00:34:00,11.69626,11.69773,11.69626,11.69763,7000000.0
2009-02-13 00:35:00,11.69555,11.7053,11.69294,11.7053,11000000.0
2009-02-13 00:36:00,11.69305,11.69517,11.69216,11.69497,9000000.0
2009-02-13 00:37:00,11.69388,11.69394,11.69324,11.69343,7000000.0
2009-02-13 00:38:00,11.69508,11.70591,11.69403,11.70591,9000000.0
2009-02-13 00:39:00,11.69356,11.69428,11.69328,11.6938,10000000.0
2009-02-13 00:40:00,11.69378,11.69472,11.69361,11.69472,11000000.0
2009-02-13 00:41:00,11.69424,11.69641,11.69424,11.69641,8000000.0
2009-02-13 00:42:00,11.70655,11.70655,11.69648,11.69714,8000000.0
2009-02-13 00:43:00,11.69684,11.69684,11.69564,11.69669,8000000.0
2009-02-13 00:44:00,11.69645,11.69721,11.69544,11.69544,8000000.0
2009-02-13 00:45:00,11.70841,11.70841,11.69498,11.69498,10000000.0
2009-02-13 00:46:00,11.6931,11.69416,11.69293,11.69392,8000000.0
2009-02-13 00:47:00,11.69388,11.69388,11.69284,11.69331,7000000.0
2009-02-13 00:48:00,11.70556,11.70556,11.69332,11.69332,8000000.0
2009-02-13 00:49:00,11.69457,11.69561,11.69457,11.69561,8000000.0
2009-02-13 00:50:00,11.69475,11.69574,11.69475,11.69529,8000000.0
2009-02-13 00:51:00,11.69457,11.70475,11.69457,11.69715,9000000.0
2009-02-13 00:52:00,11.69474,11.69485,11.69385,11.69385,11000000.0
2009-02-13 00:53:00,11.69419,11.70647,11.6936,11.70647,11000000.0
2009-02-13 00:54:00,11.6931,11.69398,11.6931,11.69398,11000000.0
2009-02-13 00:56:00,11.69272,11.70741,11.69134,11.70741,11000000.0
2009-02-13 00:57:00,11.69472,11.70407,11.69472,11.70404,8000000.0
2009-02-13 00:58:00,11.70456,11.70556,11.70397,11.70397,8000000.0
2009-02-13 00:59:00,11.70266,11.70266,11.69956,11.69968,9000000.0
2009-02-13 01:00:00,11.71151,11.71151,11.701,11.70152,8000000.0
2009-02-13 01:01:00,11.70104,11.70159,11.69724,11.69782,7000000.0
2009-02-13 01:02:00,11.69754,11.70953,11.69754,11.70953,7000000.0
2009-02-13 01:03:00,11.6976,11.6976,11.69684,11.69691,8000000.0
2009-02-13 01:04:00,11.69763,11.69871,11.69687,11.69871,9000000.0
2009-02-13 01:05:00,11.69929,11.69937,11.69841,11.69882,7000000.0
2009-02-13 01:06:00,11.71153,11.71153,11.69993,11.70004,8000000.0
2009-02-13 01:07:00,11.7024,11.70608,11.7024,11.70506,8000000.0
2009-02-13 01:08:00,11.70482,11.70593,11.70199,11.7027,8000000.0
2009-02-13 01:09:00,11.71423,11.71423,11.70286,11.70345,10000000.0
2009-02-13 01:10:00,11.7033,11.70589,11.7033,11.70479,10000000.0
2009-02-13 01:11:00,11.70448,11.71364,11.70126,11.71364,8000000.0
2009-02-13 01:12:00,11.70366,11.70369,11.70206,11.70206,9000000.0
2009-02-13 01:13:00,11.70194,11.70264,11.70156,11.70264,7000000.0
2009-02-13 01:14:00,11.70153,11.70163,11.70049,11.70146,7000000.0
2009-02-13 01:15:00,11.71206,11.71206,11.70166,11.7018,8000000.0
2009-02-13 01:16:00,11.70186,11.7021,11.70073,11.70123,8000000.0
2009-02-13 01:17:00,11.70323,11.70339,11.7017,11.70224,7000000.0
2009-02-13 01:18:00,11.71522,11.71522,11.70037,11.70037,9000000.0
2009-02-13 01:19:00,11.69906,11.70089,11.69906,11.69942,9000000.0
2009-02-13 01:20:00,11.69876,11.70061,11.69876,11.70061,7000000.0
2009-02-13 01:21:00,11.71046,11.71046,11.70112,11.70155,7000000.0
2009-02-13 01:22:00,11.70202,11.70262,11.70055,11.70055,10000000.0
2009-02-13 01:23:00,11.70002,11.70002,11.69901,11.69941,11000000.0
2009-02-13 01:24:00,11.71119,11.71119,11.69699,11.69699,8000000.0
2009-02-13 01:25:00,11.69607,11.69607,11.6951,11.69538,8000000.0
2009-02-13 01:26:00,11.69575,11.69575,11.69343,11.69343,7000000.0
2009-02-13 01:27:00,11.70522,11.70522,11.69292,11.69331,8000000.0
2009-02-13 01:28:00,11.69344,11.69406,11.69325,11.69343,9000000.0
2009-02-13 01:29:00,11.69351,11.69384,11.69345,11.69345,7000000.0
2009-02-13 01:30:00,11.70749,11.70749,11.69366,11.69366,13000000.0
2009-02-13 01:31:00,11.6935,11.69478,11.69091,11.69212,55000000.0
2009-02-13 01:32:00,11.69124,11.69143,11.68922,11.6907,7000000.0
2009-02-13 01:33:00,11.70226,11.70226,11.69011,11.69074,7000000.0
2009-02-13 01:34:00,11.69182,11.69357,11.69182,11.69357,11000000.0
2009-02-13 01:35:00,11.6933,11.6933,11.68973,11.68973,9000000.0
2009-02-13 01:36:00,11.70041,11.70041,11.68862,11.68871,7000000.0
2009-02-13 01:37:00,11.68699,11.68782,11.68569,11.68679,7000000.0
2009-02-13 01:38:00,11.68437,11.68437,11.68341,11.68421,7000000.0
2009-02-13 01:39:00,11.69847,11.69847,11.6815,11.6815,38000000.0
2009-02-13 01:40:00,11.68189,11.68254,11.67964,11.68044,7000000.0
2009-02-13 01:41:00,11.6807,11.68073,11.67967,11.67981,7000000.0
2009-02-13 01:42:00,11.68907,11.68907,11.6762,11.6762,7000000.0
2009-02-13 01:43:00,11.67749,11.68121,11.67749,11.68119,8000000.0
2009-02-13 01:44:00,11.68108,11.68108,11.67946,11.6805,7000000.0
2009-02-13 01:45:00,11.69048,11.69048,11.68234,11.68349,7000000.0
2009-02-13 01:46:00,11.68417,11.68449,11.68038,11.68038,10000000.0
2009-02-13 01:47:00,11.67993,11.681,11.67993,11.681,8000000.0
2009-02-13 01:48:00,11.69355,11.69355,11.68308,11.6838,8000000.0
2009-02-13 01:49:00,11.68444,11.68517,11.68281,11.68394,7000000.0
2009-02-13 01:50:00,11.68399,11.69973,11.68392,11.69973,10000000.0
2009-02-13 01:51:00,11.68582,11.69115,11.68582,11.69074,29000000.0
2009-02-13 01:52:00,11.69245,11.69455,11.69245,11.69387,7000000.0
2009-02-13 01:53:00,11.69446,11.70586,11.69416,11.70586,7000000.0
2009-02-13 01:54:00,11.69344,11.69412,11.69096,11.69096,11000000.0
2009-02-13 01:55:00,11.69159,11.69159,11.69014,11.69034,8000000.0
2009-02-13 01:56:00,11.69011,11.69077,11.69,11.69077,11000000.0
2009-02-13 01:57:00,11.70005,11.70005,11.68721,11.68751,7000000.0
2009-02-13 01:58:00,11.68699,11.68772,11.68615,11.68615,8000000.0
2009-02-13 02:01:00,11.68281,11.68625,11.68281,11.68625,8000000.0
2009-02-13 02:02:00,11.68574,11.68574,11.68231,11.68231,8000000.0
2009-02-13 02:03:00,11.69461,11.69461,11.68105,11.68105,8000000.0
2009-02-13 02:04:00,11.67922,11.6793,11.67768,11.67804,9000000.0
2009-02-13 02:05:00,11.6768,11.6768,11.67466,11.67496,7000000.0
2009-02-13 02:06:00,11.68427,11.68427,11.67589,11.67744,7000000.0
2009-02-13 02:07:00,11.67665,11.67741,11.67413,11.67413,9000000.0
2009-02-13 02:08:00,11.67283,11.68774,11.67187,11.68774,7000000.0
2009-02-13 02:09:00,11.67591,11.67592,11.67324,11.67592,9000000.0
2009-02-13 02:10:00,11.67844,11.68098,11.67812,11.6803,8000000.0
2009-02-13 02:11:00,11.68223,11.68287,11.68083,11.68285,11000000.0
2009-02-13 02:12:00,11.69262,11.69262,11.68173,11.68173,7000000.0
2009-02-13 02:13:00,11.68173,11.68173,11.67892,11.67892,7000000.0
2009-02-13 02:14:00,11.67791,11.68655,11.67604,11.68655,7000000.0
2009-02-13 02:15:00,11.67427,11.6749,11.66984,11.66984,8000000.0
2009-02-13 02:16:00,11.67121,11.6718,11.66554,11.66838,18000000.0
2009-02-13 02:17:00,11.67242,11.67406,11.67211,11.67242,56000000.0
2009-02-13 02:18:00,11.68375,11.68375,11.67193,11.67651,10000000.0
2009-02-13 02:19:00,11.67722,11.67722,11.67527,11.6756,10000000.0
2009-02-13 02:20:00,11.67596,11.67598,11.67076,11.67167,13000000.0
2009-02-13 02:21:00,11.68413,11.68413,11.66891,11.66892,8000000.0
2009-02-13 02:22:00,11.66978,11.67055,11.66856,11.6694,7000000.0
2009-02-13 02:23:00,11.66852,11.67141,11.66832,11.67141,10000000.0
2009-02-13 02:24:00,11.68573,11.68573,11.67258,11.67258,11000000.0
2009-02-13 02:25:00,11.67126,11.67245,11.6706,11.67157,9000000.0
2009-02-13 02:26:00,11.67131,11.68558,11.67034,11.68558,8000000.0
2009-02-13 02:27:00,11.6742,11.6742,11.67256,11.67311,8000000.0
2009-02-13 02:28:00,11.67258,11.67304,11.67093,11.67113,8000000.0
2009-02-13 02:29:00,11.66973,11.67242,11.66973,11.67203,11000000.0
2009-02-13 02:30:00,11.68487,11.68487,11.67147,11.67147,8000000.0
2009-02-13 02:31:00,11.67205,11.67303,11.6705,11.67303,11000000.0
2009-02-13 02:32:00,11.67344,11.67344,11.67255,11.67328,7000000.0
2009-02-13 02:33:00,11.68549,11.68549,11.67464,11.67464,8000000.0
2009-02-13 02:34:00,11.67493,11.67601,11.67417,11.67513,7000000.0
2009-02-13 02:35:00,11.67525,11.67525,11.67418,11.67437,8000000.0
2009-02-13 02:36:00,11.68659,11.68659,11.67594,11.67935,9000000.0
2009-02-13 02:37:00,11.67913,11.67913,11.67811,11.67907,9000000.0
2009-02-13 02:38:00,11.68021,11.69667,11.68021,11.69667,11000000.0
2009-02-13 02:39:00,11.68306,11.68306,11.68098,11.68098,8000000.0
2009-02-13 02:40:00,11.68122,11.68174,11.68074,11.68174,8000000.0
2009-02-13 02:41:00,11.68112,11.69483,11.68112,11.69483,7000000.0
2009-02-13 02:42:00,11.68324,11.68324,11.68093,11.68118,8000000.0
2009-02-13 02:43:00,11.68062,11.68062,11.67886,11.67913,9000000.0
2009-02-13 02:44:00,11.67866,11.67888,11.678,11.67856,8000000.0
2009-02-13 02:45:00,11.69014,11.69014,11.68006,11.68338,11000000.0
2009-02-13 02:46:00,11.68475,11.68475,11.6801,11.68062,8000000.0
2009-02-13 02:47:00,11.67991,11.67991,11.67593,11.67593,10000000.0
2009-02-13 02:48:00,11.6864,11.6864,11.67676,11.6785,10000000.0
2009-02-13 02:49:00,11.67779,11.6784,11.67726,11.67726,7000000.0
2009-02-13 02:50:00,11.67694,11.67781,11.67553,11.67718,8000000.0
2009-02-13 02:51:00,11.69015,11.69015,11.67625,11.67625,8000000.0
2009-02-13 02:52:00,11.6766,11.67769,11.67632,11.67632,7000000.0
2009-02-13 02:53:00,11.67642,11.6912,11.67642,11.6912,14000000.0
2009-02-13 02:54:00,11.68068,11.68657,11.68068,11.68657,7000000.0
2009-02-13 02:55:00,11.68725,11.68811,11.6865,11.68663,10000000.0
2009-02-13 02:56:00,11.68706,11.68809,11.68643,11.68764,8000000.0
2009-02-13 02:57:00,11.70155,11.70155,11.68795,11.68795,18000000.0
2009-02-13 02:58:00,11.68529,11.68575,11.68329,11.68352,15000000.0
2009-02-13 02:59:00,11.68295,11.68399,11.68228,11.68381,30000000.0
2009-02-13 03:00:00,11.69803,11.69803,11.68491,11.68491,10000000.0
2009-02-13 03:01:00,11.68528,11.68689,11.68507,11.68667,8000000.0
2009-02-13 03:02:00,11.68957,11.68986,11.68804,11.68804,9000000.0
2009-02-13 03:03:00,11.69818,11.69818,11.68812,11.68841,7000000.0
2009-02-13 03:04:00,11.68805,11.6889,11.68797,11.68833,8000000.0
2009-02-13 03:05:00,11.68727,11.68899,11.68727,11.68852,8000000.0
2009-02-13 03:06:00,11.70064,11.70064,11.68707,11.68757,8000000.0
2009-02-13 03:07:00,11.68679,11.68679,11.68565,11.68634,10000000.0
2009-02-13 03:08:00,11.68779,11.68843,11.68674,11.68843,8000000.0
2009-02-13 03:09:00,11.70056,11.70056,11.68668,11.68717,9000000.0
2009-02-13 03:10:00,11.68704,11.6875,11.68604,11.68604,5000000.0
2009-02-13 03:11:00,11.68582,11.6969,11.6853,11.6969,7000000.0
2009-02-13 03:12:00,11.68402,11.68491,11.68358,11.68491,8000000.0
2009-02-13 03:13:00,11.68422,11.68472,11.68287,11.68289,9000000.0
2009-02-13 03:14:00,11.68331,11.68623,11.68331,11.68593,8000000.0
2009-02-13 03:15:00,11.69854,11.69854,11.68661,11.68662,8000000.0
2009-02-13 03:16:00,11.68953,11.69209,11.68947,11.69167,7000000.0
2009-02-13 03:17:00,11.69315,11.69641,11.69267,11.69572,10000000.0
2009-02-13 03:18:00,11.70787,11.70787,11.69503,11.69503,8000000.0
2009-02-13 03:19:00,11.69551,11.69558,11.69434,11.69467,7000000.0
2009-02-13 03:20:00,11.69306,11.69337,11.69153,11.69164,9000000.0
2009-02-13 03:21:00,11.70027,11.70027,11.69003,11.69003,7000000.0
2009-02-13 03:22:00,11.68961,11.69022,11.68961,11.69005,10000000.0
2009-02-13 03:23:00,11.68914,11.68914,11.68776,11.68776,9000000.0
2009-02-13 03:24:00,11.70004,11.70004,11.68797,11.68797,7000000.0
2009-02-13 03:25:00,11.68754,11.68754,11.68636,11.68678,7000000.0
2009-02-13 03:26:00,11.68869,11.70133,11.68806,11.70133,29000000.0
2009-02-13 03:27:00,11.68701,11.68859,11.68662,11.68736,21000000.0
2009-02-13 03:28:00,11.68743,11.6884,11.68723,11.68825,10000000.0
2009-02-13 03:29:00,11.68784,11.68873,11.68778,11.68845,8000000.0
2009-02-13 03:30:00,11.70087,11.70087,11.68928,11.68959,12000000.0
2009-02-13 03:31:00,11.68846,11.68846,11.68757,11.68757,10000000.0
2009-02-13 03:32:00,11.68794,11.6882,11.68742,11.6878,7000000.0
2009-02-13 03:33:00,11.70085,11.70085,11.6869,11.6869,9000000.0
2009-02-13 03:34:00,11.68548,11.68764,11.68544,11.68764,8000000.0
2009-02-13 03:35:00,11.68901,11.69158,11.68901,11.69158,8000000.0
2009-02-13 03:36:00,11.70317,11.70317,11.6891,11.68915,8000000.0
2009-02-13 03:37:00,11.68931,11.68946,11.68888,11.68888,10000000.0
2009-02-13 03:38:00,11.68978,11.69175,11.68922,11.69175,11000000.0
2009-02-13 03:39:00,11.70265,11.70265,11.69143,11.69143,7000000.0
2009-02-13 03:40:00,11.69088,11.69123,11.69003,11.69033,7000000.0
2009-02-13 03:41:00,11.68989,11.69023,11.68973,11.68973,8000000.0
2009-02-13 03:42:00,11.70281,11.70281,11.69117,11.69244,17000000.0
2009-02-13 03:43:00,11.69302,11.69357,11.69124,11.69124,7000000.0
2009-02-13 03:44:00,11.69143,11.69371,11.69143,11.69371,8000000.0
2009-02-13 03:45:00,11.70487,11.70487,11.69552,11.69552,5000000.0
2009-02-13 03:46:00,11.6962,11.69764,11.69586,11.69707,7000000.0
2009-02-13 03:47:00,11.70027,11.70459,11.69507,11.69517,11000000.0
2009-02-13 03:48:00,11.69612,11.69877,11.69515,11.69877,9000000.0
2009-02-13 03:49:00,11.69841,11.69904,11.6972,11.69835,8000000.0
2009-02-13 03:50:00,11.70035,11.70319,11.69984,11.70135,8000000.0
2009-02-13 03:51:00,11.71012,11.71012,11.69973,11.69974,7000000.0
2009-02-13 03:52:00,11.69966,11.70175,11.69966,11.70029,8000000.0
2009-02-13 03:53:00,11.6996,11.70023,11.69871,11.69873,8000000.0
2009-02-13 03:54:00,11.7096,11.7096,11.69952,11.69952,7000000.0
2009-02-13 03:55:00,11.69942,11.69996,11.69728,11.69751,11000000.0
2009-02-13 03:56:00,11.6965,11.6965,11.69358,11.69369,8000000.0
2009-02-13 03:57:00,11.70732,11.70732,11.69662,11.69664,9000000.0
2009-02-13 03:58:00,11.69944,11.70294,11.69944,11.70233,7000000.0
2009-02-13 03:59:00,11.70125,11.70235,11.6998,11.6998,9000000.0
2009-02-13 04:00:00,11.71434,11.71434,11.69988,11.69995,11000000.0
2009-02-13 04:01:00,11.70323,11.71588,11.70309,11.70309,11000000.0
2009-02-13 04:02:00,11.71194,11.71918,11.70348,11.71918,10000000.0
2009-02-13 04:03:00,11.70561,11.71568,11.70561,11.70759,10000000.0
2009-02-13 04:04:00,11.71653,11.71653,11.71089,11.71089,7000000.0
2009-02-13 04:05:00,11.71146,11.71908,11.71146,11.71244,6000000.0
2009-02-13 04:06:00,11.7227,11.7227,11.71324,11.71461,12000000.0
2009-02-13 04:07:00,11.71186,11.72506,11.71132,11.72506,8000000.0
2009-02-13 04:08:00,11.71317,11.72872,11.71317,11.72083,11000000.0
2009-02-13 04:09:00,11.7305,11.73173,11.72418,11.72418,8000000.0
2009-02-13 04:10:00,11.72517,11.73073,11.72159,11.72164,8000000.0
2009-02-13 04:11:00,11.72154,11.73296,11.72104,11.73296,8000000.0
2009-02-13 04:12:00,11.72548,11.73063,11.72287,11.72287,9000000.0
2009-02-13 04:13:00,11.72577,11.73012,11.72002,11.72002,7000000.0
2009-02-13 04:14:00,11.71918,11.73009,11.71918,11.72291,9000000.0
2009-02-13 04:15:00,11.7319,11.73289,11.72544,11.72544,9000000.0
2009-02-13 04:16:00,11.7288,11.73531,11.72741,11.72985,8000000.0
2009-02-13 04:17:00,11.73411,11.73721,11.72571,11.73571,10000000.0
2009-02-13 04:18:00,11.72556,11.74068,11.72556,11.72844,14000000.0
2009-02-13 04:19:00,11.72623,11.73513,11.72546,11.72822,8000000.0
2009-02-13 04:20:00,11.72928,11.73326,11.72576,11.72576,8000000.0
2009-02-13 04:21:00,11.73573,11.73723,11.73105,11.73105,8000000.0
2009-02-13 04:22:00,11.72903,11.73947,11.72836,11.72987,11000000.0
2009-02-13 04:23:00,11.72663,11.7342,11.72503,11.72888,7000000.0
2009-02-13 04:24:00,11.73451,11.73788,11.72844,11.72844,11000000.0
2009-02-13 04:25:00,11.72658,11.73686,11.72615,11.72644,11000000.0
2009-02-13 04:26:00,11.7247,11.73283,11.72412,11.72865,7000000.0
2009-02-13 04:27:00,11.73595,11.73738,11.72881,11.72881,10000000.0
2009-02-13 04:28:00,11.73005,11.73362,11.72157,11.72195,10000000.0
2009-02-13 04:29:00,11.7252,11.72908,11.71889,11.71889,7000000.0
2009-02-13 04:30:00,11.73233,11.73297,11.72018,11.72018,7000000.0
2009-02-13 04:31:00,11.719,11.719,11.7179,11.71813,7000000.0
2009-02-13 04:32:00,11.71757,11.71807,11.71757,11.71758,7000000.0
2009-02-13 04:33:00,11.72755,11.72755,11.71621,11.71665,7000000.0
2009-02-13 04:34:00,11.7162,11.72509,11.7159,11.71737,9000000.0
2009-02-13 04:35:00,11.71783,11.72268,11.71659,11.71659,11000000.0
2009-02-13 04:36:00,11.72835,11.72835,11.71929,11.72534,7000000.0
2009-02-13 04:37:00,11.7277,11.73582,11.71979,11.73582,11000000.0
2009-02-13 04:38:00,11.72485,11.73455,11.72485,11.72797,8000000.0
2009-02-13 04:39:00,11.73775,11.73775,11.72564,11.72568,10000000.0
2009-02-13 04:40:00,11.72575,11.73858,11.72473,11.73858,11000000.0
2009-02-13 04:41:00,11.7291,11.73992,11.7291,11.73992,7000000.0
2009-02-13 04:42:00,11.73058,11.7353,11.72766,11.72766,8000000.0
2009-02-13 04:43:00,11.74115,11.74262,11.72884,11.7312,11000000.0
2009-02-13 04:44:00,11.73072,11.74609,11.73072,11.73801,11000000.0
2009-02-13 04:45:00,11.74722,11.74722,11.73174,11.73213,7000000.0
2009-02-13 04:46:00,11.73107,11.73966,11.7307,11.73311,9000000.0
2009-02-13 04:47:00,11.73186,11.74442,11.73145,11.74442,11000000.0
2009-02-13 04:48:00,11.73093,11.73795,11.73032,11.73282,7000000.0
2009-02-13 04:49:00,11.73327,11.73728,11.73266,11.73728,7000000.0
2009-02-13 04:50:00,11.72755,11.73772,11.72755,11.7308,10000000.0
2009-02-13 04:51:00,11.74304,11.74314,11.73124,11.73166,10000000.0
2009-02-13 04:52:00,11.73123,11.73835,11.73123,11.73422,7000000.0
2009-02-13 04:53:00,11.73172,11.7461,11.73125,11.7461,10000000.0
2009-02-13 04:54:00,11.75398,11.75631,11.74228,11.74321,7000000.0
2009-02-13 04:55:00,11.75627,11.75669,11.74441,11.75669,11000000.0
2009-02-13 04:56:00,11.74761,11.75457,11.74583,11.74668,11000000.0
2009-02-13 04:57:00,11.75989,11.75989,11.74719,11.75555,8000000.0
2009-02-13 04:58:00,11.74745,11.75439,11.74576,11.75439,11000000.0
2009-02-13 04:59:00,11.74113,11.75296,11.7405,11.75232,10000000.0
2009-02-13 05:00:00,11.75071,11.75071,11.73848,11.73875,8000000.0
2009-02-13 05:01:00,11.74231,11.74591,11.73734,11.73823,8000000.0
2009-02-13 05:02:00,11.73871,11.74885,11.73871,11.74147,8000000.0
2009-02-13 05:03:00,11.75094,11.75094,11.73805,11.7387,8000000.0
2009-02-13 05:04:00,11.74325,11.74858,11.74071,11.74322,10000000.0
2009-02-13 05:05:00,11.74891,11.75344,11.74429,11.74429,8000000.0
2009-02-13 05:06:00,11.75596,11.75596,11.74484,11.7553,10000000.0
2009-02-13 05:07:00,11.74995,11.76075,11.74995,11.75968,7000000.0
2009-02-13 05:08:00,11.74906,11.76229,11.74768,11.76229,16000000.0
2009-02-13 05:09:00,11.74724,11.75773,11.74724,11.75112,8000000.0
2009-02-13 05:10:00,11.74763,11.75515,11.74737,11.74942,7000000.0
2009-02-13 05:11:00,11.75024,11.75751,11.74927,11.74989,7000000.0
2009-02-13 05:12:00,11.76313,11.76313,11.74916,11.75027,8000000.0
2009-02-13 05:13:00,11.75182,11.762,11.75038,11.75038,14000000.0
2009-02-13 05:14:00,11.74878,11.76135,11.74863,11.76135,8000000.0
2009-02-13 05:15:00,11.76513,11.76592,11.75226,11.7547,9000000.0
2009-02-13 05:16:00,11.75411,11.7666,11.75306,11.76657,8000000.0
2009-02-13 05:17:00,11.75622,11.76257,11.75214,11.76257,11000000.0
2009-02-13 05:18:00,11.7608,11.7608,11.75067,11.75157,7000000.0
2009-02-13 05:19:00,11.75464,11.7575,11.74696,11.74718,7000000.0
2009-02-13 05:20:00,11.74553,11.75428,11.74442,11.74496,11000000.0
2009-02-13 05:21:00,11.7544,11.7544,11.74422,11.74518,7000000.0
2009-02-13 05:22:00,11.75502,11.75502,11.74487,11.74589,7000000.0
2009-02-13 05:23:00,11.74554,11.76109,11.74482,11.76109,8000000.0
2009-02-13 05:24:00,11.74932,11.759,11.74932,11.75428,7000000.0
2009-02-13 05:25:00,11.75223,11.76262,11.7496,11.7503,56000000.0
2009-02-13 05:26:00,11.74738,11.75573,11.74625,11.74662,8000000.0
2009-02-13 05:27:00,11.75508,11.75769,11.74935,11.74935,11000000.0
2009-02-13 05:28:00,11.75067,11.75362,11.74574,11.74656,8000000.0
2009-02-13 05:29:00,11.74597,11.74685,11.74589,11.74662,8000000.0
2009-02-13 05:30:00,11.75808,11.75808,11.75064,11.75064,3000000.0
2009-02-13 05:31:00,11.76073,11.76101,11.74916,11.74941,10000000.0
2009-02-13 05:32:00,11.75188,11.75924,11.74954,11.75924,11000000.0
2009-02-13 05:33:00,11.74861,11.75796,11.74861,11.75038,8000000.0
2009-02-13 05:34:00,11.74803,11.75874,11.74775,11.7507,10000000.0
2009-02-13 05:35:00,11.75087,11.76466,11.75087,11.76466,8000000.0
2009-02-13 05:36:00,11.75672,11.76027,11.75083,11.75083,7000000.0
2009-02-13 05:37:00,11.75065,11.75065,11.74883,11.74993,10000000.0
2009-02-13 05:38:00,11.74857,11.76247,11.74857,11.76247,6000000.0
2009-02-13 05:39:00,11.74747,11.75546,11.74747,11.75015,8000000.0
2009-02-13 05:40:00,11.74602,11.75484,11.74534,11.74599,10000000.0
2009-02-13 05:41:00,11.74435,11.74449,11.74279,11.74302,9000000.0
2009-02-13 05:42:00,11.75445,11.75445,11.74366,11.75269,11000000.0
2009-02-13 05:43:00,11.74402,11.75208,11.74297,11.74297,10000000.0
2009-02-13 05:44:00,11.74379,11.75412,11.74379,11.74708,8000000.0
2009-02-13 05:45:00,11.75457,11.75713,11.75017,11.75017,10000000.0
2009-02-13 05:46:00,11.76229,11.76371,11.75156,11.75381,9000000.0
2009-02-13 05:47:00,11.74923,11.7561,11.74563,11.74567,7000000.0
2009-02-13 05:48:00,11.74955,11.74955,11.74105,11.7416,5000000.0
2009-02-13 05:49:00,11.74356,11.75482,11.74356,11.74894,9000000.0
2009-02-13 05:50:00,11.74783,11.75615,11.7474,11.74877,8000000.0
2009-02-13 05:51:00,11.75703,11.75703,11.74551,11.74551,5000000.0
2009-02-13 05:52:00,11.75911,11.75911,11.74702,11.74724,11000000.0
2009-02-13 05:53:00,11.74884,11.75881,11.74884,11.75881,4000000.0
2009-02-13 05:54:00,11.74951,11.75422,11.74715,11.74715,11000000.0
2009-02-13 05:55:00,11.74582,11.74623,11.74542,11.74575,9000000.0
2009-02-13 05:56:00,11.74666,11.74666,11.74566,11.74639,8000000.0
2009-02-13 05:57:00,11.75558,11.75558,11.74053,11.74096,6000000.0
2009-02-13 05:58:00,11.74405,11.74932,11.74148,11.74148,6000000.0
2009-02-13 05:59:00,11.74231,11.74486,11.73453,11.73463,10000000.0
2009-02-13 06:00:00,11.74434,11.74434,11.73538,11.74314,9000000.0
2009-02-13 06:01:00,11.73401,11.73468,11.724,11.72441,11000000.0
2009-02-13 06:02:00,11.72957,11.73494,11.72356,11.72378,10000000.0
2009-02-13 06:03:00,11.73339,11.73339,11.72097,11.72514,7000000.0
2009-02-13 06:04:00,11.73928,11.73935,11.7208,11.72227,8000000.0
2009-02-13 06:05:00,11.72276,11.7339,11.72225,11.72621,12000000.0
2009-02-13 06:06:00,11.73337,11.73573,11.72605,11.72605,11000000.0
2009-02-13 06:07:00,11.72907,11.73516,11.72681,11.72854,8000000.0
2009-02-13 06:08:00,11.73236,11.73782,11.73115,11.73306,9000000.0
2009-02-13 06:09:00,11.73908,11.73908,11.72842,11.72842,8000000.0
2009-02-13 06:10:00,11.73163,11.73553,11.72628,11.72628,8000000.0
2009-02-13 06:11:00,11.72704,11.73628,11.72704,11.72795,11000000.0
2009-02-13 06:12:00,11.73614,11.73614,11.72652,11.72652,7000000.0
2009-02-13 06:13:00,11.72708,11.72708,11.72611,11.72618,6000000.0
2009-02-13 06:14:00,11.72782,11.73898,11.72782,11.73054,9000000.0
2009-02-13 06:15:00,11.73937,11.73937,11.72442,11.7252,8000000.0
2009-02-13 06:16:00,11.73395,11.73563,11.72308,11.72308,11000000.0
2009-02-13 06:17:00,11.72501,11.72946,11.71889,11.72946,9000000.0
2009-02-13 06:18:00,11.71803,11.73043,11.71393,11.71809,41000000.0
2009-02-13 06:19:00,11.72175,11.72682,11.71927,11.71971,11000000.0
2009-02-13 06:20:00,11.71825,11.72971,11.71825,11.72971,9000000.0
2009-02-13 06:21:00,11.73154,11.73271,11.72073,11.73271,11000000.0
2009-02-13 06:22:00,11.72658,11.73599,11.72658,11.73599,8000000.0
2009-02-13 06:23:00,11.72618,11.73781,11.72616,11.73781,11000000.0
2009-02-13 06:24:00,11.72899,11.73291,11.72741,11.73224,7000000.0
2009-02-13 06:25:00,11.72457,11.72944,11.72035,11.72944,10000000.0
2009-02-13 06:26:00,11.72869,11.72869,11.71793,11.72725,9000000.0
2009-02-13 06:27:00,11.7132,11.72124,11.70943,11.70943,9000000.0
2009-02-13 06:28:00,11.7111,11.71931,11.7111,11.71388,7000000.0
2009-02-13 06:29:00,11.71525,11.71869,11.70927,11.71025,8000000.0
2009-02-13 06:30:00,11.72328,11.72328,11.7087,11.71013,14000000.0
2009-02-13 06:31:00,11.71037,11.7203,11.71006,11.71217,9000000.0
2009-02-13 06:32:00,11.71903,11.7223,11.71248,11.7223,7000000.0
2009-02-13 06:33:00,11.71397,11.72334,11.71397,11.72288,7000000.0
2009-02-13 06:34:00,11.70845,11.71556,11.70718,11.71048,7000000.0
2009-02-13 06:35:00,11.71162,11.71577,11.70524,11.70524,6000000.0
2009-02-13 06:36:00,11.7144,11.7156,11.70401,11.7156,11000000.0
2009-02-13 06:37:00,11.70682,11.70993,11.69752,11.69782,11000000.0
2009-02-13 06:38:00,11.70195,11.70837,11.69936,11.70154,10000000.0
2009-02-13 06:39:00,11.71594,11.71594,11.69829,11.69829,13000000.0
2009-02-13 06:40:00,11.70299,11.71008,11.70204,11.70326,7000000.0
2009-02-13 06:41:00,11.70375,11.71743,11.70375,11.71743,7000000.0
2009-02-13 06:42:00,11.71416,11.71591,11.70834,11.71591,6000000.0
2009-02-13 06:43:00,11.70941,11.71823,11.70338,11.70338,9000000.0
2009-02-13 06:44:00,11.69893,11.70979,11.69886,11.70321,8000000.0
2009-02-13 06:45:00,11.71056,11.71199,11.70483,11.71199,5000000.0
2009-02-13 06:46:00,11.70843,11.71354,11.70634,11.70865,9000000.0
2009-02-13 06:47:00,11.7104,11.72218,11.7104,11.71263,30000000.0
2009-02-13 06:48:00,11.72272,11.72272,11.71528,11.72094,6000000.0
2009-02-13 06:49:00,11.72067,11.72067,11.71441,11.71916,5000000.0
2009-02-13 06:50:00,11.7128,11.72593,11.7128,11.71829,10000000.0
2009-02-13 06:51:00,11.72725,11.72725,11.71526,11.71526,8000000.0
2009-02-13 06:52:00,11.72721,11.72721,11.71259,11.71274,7000000.0
2009-02-13 06:53:00,11.71735,11.72098,11.71238,11.71292,9000000.0
2009-02-13 06:54:00,11.72652,11.72652,11.7135,11.71436,9000000.0
2009-02-13 06:55:00,11.72702,11.72819,11.71555,11.71555,7000000.0
2009-02-13 06:56:00,11.72687,11.72687,11.71669,11.71733,8000000.0
2009-02-13 06:57:00,11.7269,11.7269,11.71599,11.71604,6000000.0
2009-02-13 06:58:00,11.71859,11.72321,11.71621,11.71621,7000000.0
2009-02-13 06:59:00,11.72001,11.72557,11.7182,11.71931,8000000.0
2009-02-13 07:00:00,11.7302,11.73071,11.72224,11.72224,8000000.0
2009-02-13 07:01:00,11.72013,11.73072,11.72013,11.72316,9000000.0
2009-02-13 07:02:00,11.73349,11.73608,11.72423,11.73592,25000000.0
2009-02-13 07:03:00,11.7314,11.73222,11.72535,11.72535,9000000.0
2009-02-13 07:04:00,11.72304,11.73418,11.72304,11.72589,10000000.0
2009-02-13 07:05:00,11.72374,11.73858,11.72326,11.73858,9000000.0
2009-02-13 07:06:00,11.72819,11.73271,11.72429,11.72447,7000000.0
2009-02-13 07:07:00,11.72677,11.73326,11.72548,11.72548,7000000.0
2009-02-13 07:08:00,11.72718,11.73315,11.72384,11.73315,11000000.0
2009-02-13 07:09:00,11.72388,11.73442,11.72244,11.72309,13000000.0
2009-02-13 07:10:00,11.72652,11.73057,11.72312,11.72323,10000000.0
2009-02-13 07:11:00,11.73655,11.73673,11.72735,11.73514,9000000.0
2009-02-13 07:12:00,11.72901,11.73399,11.72532,11.72588,9000000.0
2009-02-13 07:13:00,11.72948,11.73481,11.72603,11.73481,10000000.0
2009-02-13 07:14:00,11.72659,11.73801,11.72502,11.72635,27000000.0
2009-02-13 07:15:00,11.73531,11.73531,11.72711,11.73388,7000000.0
2009-02-13 07:16:00,11.72232,11.73454,11.72232,11.73439,9000000.0
2009-02-13 07:17:00,11.72504,11.73185,11.72504,11.73185,7000000.0
2009-02-13 07:18:00,11.7206,11.72979,11.72039,11.7231,8000000.0
2009-02-13 07:19:00,11.72018,11.72967,11.72018,11.7242,8000000.0
2009-02-13 07:20:00,11.72217,11.73385,11.72098,11.73385,9000000.0
2009-02-13 07:21:00,11.73318,11.7366,11.72415,11.7366,11000000.0
2009-02-13 07:22:00,11.72401,11.7329,11.72401,11.72729,8000000.0
2009-02-13 07:23:00,11.73747,11.73747,11.7247,11.7247,21000000.0
2009-02-13 07:24:00,11.73716,11.73716,11.72184,11.72184,10000000.0
2009-02-13 07:25:00,11.72095,11.73317,11.72078,11.73317,10000000.0
2009-02-13 07:26:00,11.72128,11.72983,11.72128,11.72232,10000000.0
2009-02-13 07:27:00,11.73396,11.73396,11.71793,11.71793,8000000.0
2009-02-13 07:28:00,11.71863,11.72837,11.71806,11.71903,15000000.0
2009-02-13 07:29:00,11.72049,11.72345,11.71543,11.71611,8000000.0
2009-02-13 07:30:00,11.73116,11.7314,11.71799,11.71841,7000000.0
2009-02-13 07:31:00,11.72802,11.73332,11.72136,11.73332,9000000.0
2009-02-13 07:32:00,11.72338,11.73392,11.72329,11.72534,9000000.0
2009-02-13 07:33:00,11.73344,11.73344,11.71894,11.72008,10000000.0
2009-02-13 07:34:00,11.72394,11.72891,11.72095,11.72095,7000000.0
2009-02-13 07:35:00,11.72468,11.72909,11.72036,11.72036,8000000.0
2009-02-13 07:36:00,11.73366,11.73366,11.71694,11.71694,18000000.0
2009-02-13 07:37:00,11.71987,11.72441,11.71504,11.71504,7000000.0
2009-02-13 07:38:00,11.72379,11.72379,11.71433,11.72063,7000000.0
2009-02-13 07:39:00,11.72278,11.72278,11.70135,11.70144,11000000.0
2009-02-13 07:40:00,11.70593,11.71447,11.7046,11.71447,10000000.0
2009-02-13 07:41:00,11.70423,11.71417,11.70423,11.70557,10000000.0
2009-02-13 07:42:00,11.71496,11.71496,11.70381,11.70398,7000000.0
2009-02-13 07:43:00,11.70456,11.71792,11.70456,11.71792,8000000.0
2009-02-13 07:44:00,11.70665,11.71768,11.70665,11.71103,8000000.0
2009-02-13 07:45:00,11.71935,11.72003,11.71091,11.71091,10000000.0
2009-02-13 07:46:00,11.70851,11.71875,11.70851,11.7114,10000000.0
2009-02-13 07:47:00,11.70855,11.71643,11.70855,11.71114,7000000.0
2009-02-13 07:48:00,11.72139,11.72139,11.70958,11.70964,11000000.0
2009-02-13 07:49:00,11.70816,11.71829,11.70816,11.71044,11000000.0
2009-02-13 07:50:00,11.71341,11.71859,11.71139,11.71223,8000000.0
2009-02-13 07:51:00,11.72282,11.72633,11.71593,11.72633,8000000.0
2009-02-13 07:52:00,11.71991,11.72533,11.7169,11.7176,10000000.0
2009-02-13 07:53:00,11.71788,11.73223,11.71765,11.73223,9000000.0
2009-02-13 07:54:00,11.72035,11.73238,11.71927,11.73238,12000000.0
2009-02-13 07:55:00,11.72308,11.73113,11.72173,11.72173,10000000.0
2009-02-13 07:56:00,11.72041,11.7323,11.71995,11.7323,10000000.0
2009-02-13 07:57:00,11.7201,11.73018,11.7201,11.7227,10000000.0
2009-02-13 07:58:00,11.72136,11.73276,11.72001,11.73276,11000000.0
2009-02-13 07:59:00,11.72452,11.73574,11.72452,11.72594,11000000.0
2009-02-13 08:00:00,11.73798,11.73798,11.72421,11.72421,45000000.0
2009-02-13 08:01:00,11.7237,11.73345,11.7237,11.72826,8000000.0
2009-02-13 08:02:00,11.72497,11.73762,11.72238,11.7355,12000000.0
2009-02-13 08:03:00,11.7226,11.73063,11.7226,11.72397,10000000.0
2009-02-13 08:04:00,11.72211,11.73443,11.72211,11.73439,10000000.0
2009-02-13 08:05:00,11.72183,11.73384,11.72162,11.73384,8000000.0
2009-02-13 08:06:00,11.73402,11.73402,11.722,11.72234,8000000.0
2009-02-13 08:07:00,11.72175,11.73028,11.72165,11.72165,9000000.0
2009-02-13 08:08:00,11.71886,11.71953,11.71822,11.71822,11000000.0
2009-02-13 08:09:00,11.73197,11.73197,11.72111,11.73169,21000000.0
2009-02-13 08:10:00,11.72216,11.73159,11.72158,11.72433,8000000.0
2009-02-13 08:11:00,11.72261,11.73216,11.72236,11.72236,11000000.0
2009-02-13 08:12:00,11.73016,11.73016,11.71776,11.71843,7000000.0
2009-02-13 08:13:00,11.71798,11.71844,11.71675,11.71675,11000000.0
2009-02-13 08:14:00,11.71689,11.72899,11.71675,11.72867,13000000.0
2009-02-13 08:15:00,11.72783,11.72783,11.71827,11.71827,5000000.0
2009-02-13 08:16:00,11.72062,11.72966,11.72028,11.72076,16000000.0
2009-02-13 08:17:00,11.72088,11.73279,11.72088,11.72233,21000000.0
2009-02-13 08:18:00,11.73319,11.73319,11.72209,11.72209,11000000.0
2009-02-13 08:19:00,11.72165,11.73073,11.72165,11.72677,7000000.0
2009-02-13 08:20:00,11.73249,11.73697,11.72962,11.73,11000000.0
2009-02-13 08:21:00,11.74093,11.74093,11.72951,11.73057,10000000.0
2009-02-13 08:22:00,11.73482,11.73865,11.72915,11.72915,9000000.0
2009-02-13 08:23:00,11.72911,11.74183,11.72875,11.74183,8000000.0
2009-02-13 08:24:00,11.7303,11.7303,11.72894,11.72966,10000000.0
2009-02-13 08:25:00,11.72867,11.74072,11.72857,11.73156,15000000.0
2009-02-13 08:26:00,11.73139,11.74771,11.73075,11.74771,9000000.0
2009-02-13 08:27:00,11.74582,11.74582,11.73314,11.74299,13000000.0
2009-02-13 08:28:00,11.73512,11.74025,11.73248,11.73261,11000000.0
2009-02-13 08:29:00,11.73135,11.74249,11.7312,11.73148,10000000.0
2009-02-13 08:30:00,11.74258,11.74258,11.72881,11.72908,12000000.0
2009-02-13 08:31:00,11.72846,11.72899,11.72836,11.72839,7000000.0
2009-02-13 08:32:00,11.7269,11.73501,11.72542,11.72556,39000000.0
2009-02-13 08:33:00,11.73899,11.73899,11.72884,11.73365,7000000.0
2009-02-13 08:34:00,11.72447,11.7356,11.72447,11.72664,11000000.0
2009-02-13 08:35:00,11.72805,11.73369,11.72452,11.72496,8000000.0
2009-02-13 08:36:00,11.73606,11.73606,11.72123,11.72123,10000000.0
2009-02-13 08:37:00,11.72509,11.72978,11.72168,11.72227,7000000.0
2009-02-13 08:38:00,11.72207,11.73406,11.72207,11.73406,7000000.0
2009-02-13 08:39:00,11.72176,11.72988,11.72176,11.72598,7000000.0
2009-02-13 08:40:00,11.72792,11.73266,11.72444,11.7249,7000000.0
2009-02-13 08:41:00,11.73752,11.73781,11.72476,11.72476,8000000.0
2009-02-13 08:42:00,11.73529,11.73843,11.73038,11.73038,11000000.0
2009-02-13 08:43:00,11.72776,11.73649,11.72776,11.73049,7000000.0
2009-02-13 08:44:00,11.72928,11.74249,11.72928,11.73254,19000000.0
2009-02-13 08:45:00,11.73112,11.74321,11.73109,11.74271,7000000.0
2009-02-13 08:46:00,11.7406,11.7406,11.72802,11.72864,10000000.0
2009-02-13 08:47:00,11.7288,11.73856,11.7288,11.73062,13000000.0
2009-02-13 08:48:00,11.74271,11.74271,11.72995,11.72995,10000000.0
2009-02-13 08:49:00,11.73029,11.74052,11.72999,11.74052,13000000.0
2009-02-13 08:50:00,11.73008,11.74185,11.73008,11.74185,17000000.0
2009-02-13 08:51:00,11.73969,11.73969,11.72901,11.72901,9000000.0
2009-02-13 08:52:00,11.7301,11.74198,11.7301,11.74142,12000000.0
2009-02-13 08:53:00,11.72889,11.73754,11.72686,11.72769,20000000.0
2009-02-13 08:54:00,11.73953,11.73953,11.72753,11.72753,17000000.0
2009-02-13 08:55:00,11.72916,11.73442,11.72559,11.72559,7000000.0
2009-02-13 08:56:00,11.72471,11.73437,11.72351,11.72351,16000000.0
2009-02-13 08:57:00,11.73603,11.73603,11.71932,11.71932,14000000.0
2009-02-13 08:58:00,11.71899,11.72884,11.71559,11.71677,22000000.0
2009-02-13 08:59:00,11.71759,11.72956,11.71759,11.72118,24000000.0
2009-02-13 09:00:00,11.7371,11.73787,11.72746,11.73591,7000000.0
2009-02-13 09:01:00,11.73086,11.74131,11.73028,11.73201,12000000.0
2009-02-13 09:02:00,11.73477,11.74485,11.73239,11.73239,16000000.0
2009-02-13 09:03:00,11.74236,11.7474,11.73833,11.7446,10000000.0
2009-02-13 09:04:00,11.73219,11.74167,11.7308,11.73242,18000000.0
2009-02-13 09:05:00,11.73195,11.74414,11.73021,11.74414,12000000.0
2009-02-13 09:06:00,11.72882,11.73785,11.72882,11.73233,7000000.0
2009-02-13 09:07:00,11.73333,11.73839,11.72964,11.73177,9000000.0
2009-02-13 09:08:00,11.73698,11.74826,11.73698,11.7478,7000000.0
2009-02-13 09:09:00,11.74824,11.74824,11.73315,11.73315,8000000.0
2009-02-13 09:10:00,11.73662,11.74198,11.73606,11.74198,7000000.0
2009-02-13 09:11:00,11.73252,11.74305,11.73216,11.74305,9000000.0
2009-02-13 09:12:00,11.74039,11.74162,11.73495,11.73495,9000000.0
2009-02-13 09:13:00,11.73164,11.74202,11.73077,11.73291,13000000.0
2009-02-13 09:14:00,11.73208,11.74243,11.73183,11.73553,11000000.0
2009-02-13 09:15:00,11.74774,11.74774,11.73406,11.73458,10000000.0
2009-02-13 09:16:00,11.73629,11.73991,11.73053,11.73053,8000000.0
2009-02-13 09:17:00,11.73098,11.74511,11.73098,11.74511,15000000.0
2009-02-13 09:18:00,11.74224,11.7428,11.73201,11.73201,16000000.0
2009-02-13 09:19:00,11.72989,11.74098,11.72913,11.73259,16000000.0
2009-02-13 09:20:00,11.73029,11.74378,11.73029,11.74378,7000000.0
2009-02-13 09:21:00,11.73169,11.73263,11.73169,11.73248,11000000.0
2009-02-13 09:22:00,11.73073,11.73726,11.72943,11.72943,9000000.0
2009-02-13 09:23:00,11.72757,11.73612,11.72255,11.73562,18000000.0
2009-02-13 09:24:00,11.72091,11.73452,11.71941,11.73225,10000000.0
2009-02-13 09:25:00,11.72054,11.73019,11.71886,11.71886,11000000.0
2009-02-13 09:26:00,11.71806,11.72947,11.71586,11.71996,13000000.0
2009-02-13 09:27:00,11.73242,11.73335,11.71996,11.72158,20000000.0
2009-02-13 09:28:00,11.72141,11.73295,11.72029,11.73219,18000000.0
2009-02-13 09:29:00,11.72231,11.72956,11.71953,11.71953,16000000.0
2009-02-13 09:30:00,11.72215,11.72698,11.71722,11.71722,7000000.0
2009-02-13 09:31:00,11.71927,11.72781,11.71716,11.71847,12000000.0
2009-02-13 09:32:00,11.71953,11.73483,11.71953,11.72457,25000000.0
2009-02-13 09:33:00,11.73823,11.73852,11.72661,11.72736,8000000.0
2009-02-13 09:34:00,11.7308,11.74114,11.72819,11.72819,11000000.0
2009-02-13 09:35:00,11.73046,11.73621,11.72912,11.73021,8000000.0
2009-02-13 09:36:00,11.74218,11.74218,11.73104,11.73217,10000000.0
2009-02-13 09:37:00,11.73028,11.74062,11.73028,11.73314,10000000.0
2009-02-13 09:38:00,11.74322,11.74322,11.7321,11.73228,25000000.0
2009-02-13 09:39:00,11.74125,11.74246,11.7347,11.74246,7000000.0
2009-02-13 09:40:00,11.73366,11.74273,11.73366,11.73476,10000000.0
2009-02-13 09:41:00,11.73506,11.74864,11.73456,11.7376,20000000.0
2009-02-13 09:42:00,11.74956,11.75126,11.73968,11.73999,18000000.0
2009-02-13 09:43:00,11.7401,11.7557,11.7401,11.74503,23000000.0
2009-02-13 09:44:00,11.74506,11.7539,11.74305,11.75283,22000000.0
2009-02-13 09:45:00,11.75179,11.76163,11.74797,11.75322,9000000.0
2009-02-13 09:46:00,11.75388,11.76487,11.75057,11.75455,15000000.0
2009-02-13 09:47:00,11.75491,11.76513,11.75204,11.75233,27000000.0
2009-02-13 09:48:00,11.76457,11.76457,11.74222,11.74222,9000000.0
2009-02-13 09:49:00,11.745,11.75022,11.74183,11.74296,9000000.0
2009-02-13 09:50:00,11.74363,11.76169,11.74363,11.76169,22000000.0
2009-02-13 09:51:00,11.76321,11.76321,11.74621,11.74621,23000000.0
2009-02-13 09:52:00,11.74373,11.75481,11.74373,11.74711,11000000.0
2009-02-13 09:53:00,11.74594,11.75607,11.74329,11.75607,14000000.0
2009-02-13 09:54:00,11.75557,11.75557,11.74113,11.74121,8000000.0
2009-02-13 09:55:00,11.7509,11.75695,11.74735,11.74868,11000000.0
2009-02-13 09:56:00,11.74604,11.75707,11.74604,11.74649,11000000.0
2009-02-13 09:57:00,11.75881,11.75934,11.74688,11.75636,19000000.0
2009-02-13 09:58:00,11.74765,11.75546,11.7461,11.7461,9000000.0
2009-02-13 09:59:00,11.74628,11.75392,11.74289,11.74424,12000000.0
2009-02-13 10:00:00,11.75874,11.7595,11.74402,11.75717,25000000.0
2009-02-13 10:01:00,11.7463,11.75692,11.74101,11.74101,12000000.0
2009-02-13 10:02:00,11.74084,11.75447,11.73876,11.74618,14000000.0
2009-02-13 10:03:00,11.75902,11.75902,11.74449,11.74523,10000000.0
2009-02-13 10:04:00,11.74586,11.75792,11.74586,11.74599,20000000.0
2009-02-13 10:05:00,11.74584,11.75765,11.74386,11.75457,24000000.0
2009-02-13 10:06:00,11.75627,11.75627,11.74105,11.74491,19000000.0
2009-02-13 10:07:00,11.75876,11.76069,11.74044,11.74999,24000000.0
2009-02-13 10:08:00,11.73964,11.7528,11.73964,11.75195,10000000.0
2009-02-13 10:09:00,11.75192,11.75192,11.74038,11.74104,9000000.0
2009-02-13 10:10:00,11.73973,11.74968,11.73973,11.74071,10000000.0
2009-02-13 10:11:00,11.7398,11.75693,11.73811,11.74308,20000000.0
2009-02-13 10:12:00,11.75524,11.75524,11.74095,11.7427,20000000.0
2009-02-13 10:13:00,11.74421,11.75144,11.74077,11.74077,8000000.0
2009-02-13 10:14:00,11.75153,11.75153,11.73954,11.73998,8000000.0
2009-02-13 10:15:00,11.75153,11.75153,11.73657,11.73683,9000000.0
2009-02-13 10:16:00,11.73623,11.74527,11.73623,11.74081,7000000.0
2009-02-13 10:17:00,11.738,11.75149,11.738,11.75149,8000000.0
2009-02-13 10:18:00,11.75379,11.75379,11.74055,11.74055,10000000.0
2009-02-13 10:19:00,11.74187,11.75102,11.74147,11.7445,7000000.0
2009-02-13 10:20:00,11.74436,11.75434,11.74351,11.74508,18000000.0
2009-02-13 10:21:00,11.7575,11.7607,11.74866,11.7607,8000000.0
2009-02-13 10:22:00,11.75306,11.76578,11.75306,11.75899,12000000.0
2009-02-13 10:23:00,11.76154,11.76666,11.76054,11.76067,7000000.0
2009-02-13 10:24:00,11.771,11.77146,11.76077,11.76077,8000000.0
2009-02-13 10:25:00,11.7584,11.76873,11.75738,11.75738,21000000.0
2009-02-13 10:26:00,11.76037,11.76571,11.75629,11.75629,9000000.0
2009-02-13 10:27:00,11.77486,11.7765,11.75996,11.76553,11000000.0
2009-02-13 10:28:00,11.77143,11.7814,11.77143,11.77459,7000000.0
2009-02-13 10:29:00,11.77441,11.77682,11.76474,11.76474,7000000.0
2009-02-13 10:30:00,11.78003,11.78003,11.76682,11.76846,8000000.0
2009-02-13 10:31:00,11.77234,11.77695,11.7689,11.77695,11000000.0
2009-02-13 10:32:00,11.76456,11.77367,11.76222,11.76558,12000000.0
2009-02-13 10:33:00,11.77674,11.77674,11.76202,11.76489,21000000.0
2009-02-13 10:34:00,11.76487,11.77608,11.76219,11.76397,54000000.0
2009-02-13 10:35:00,11.76309,11.77486,11.76268,11.76643,14000000.0
2009-02-13 10:36:00,11.77902,11.77902,11.76401,11.76452,11000000.0
2009-02-13 10:37:00,11.76638,11.776,11.76492,11.76663,17000000.0
2009-02-13 10:38:00,11.77043,11.7753,11.76487,11.76487,7000000.0
2009-02-13 10:39:00,11.77585,11.77585,11.7618,11.7618,14000000.0
2009-02-13 10:40:00,11.76193,11.77335,11.76095,11.77335,8000000.0
2009-02-13 10:41:00,11.76243,11.77561,11.76243,11.76463,22000000.0
2009-02-13 10:42:00,11.77738,11.78058,11.76604,11.78058,16000000.0
2009-02-13 10:43:00,11.76876,11.78185,11.76863,11.77573,12000000.0
2009-02-13 10:44:00,11.78193,11.78193,11.76868,11.7702,9000000.0
2009-02-13 10:45:00,11.78369,11.78411,11.77129,11.77378,18000000.0
2009-02-13 10:46:00,11.7775,11.78711,11.77626,11.77739,15000000.0
2009-02-13 10:47:00,11.77666,11.79159,11.77612,11.77975,16000000.0
2009-02-13 10:48:00,11.79226,11.79254,11.7786,11.77873,8000000.0
2009-02-13 10:49:00,11.77941,11.79034,11.77446,11.77446,18000000.0
2009-02-13 10:50:00,11.77268,11.78433,11.77238,11.77512,11000000.0
2009-02-13 10:51:00,11.78821,11.78821,11.77353,11.77353,10000000.0
2009-02-13 10:52:00,11.7752,11.7836,11.77345,11.7836,15000000.0
2009-02-13 10:53:00,11.7725,11.78481,11.77185,11.77376,14000000.0
2009-02-13 10:54:00,11.78381,11.78381,11.77204,11.77302,8000000.0
2009-02-13 10:55:00,11.78378,11.78378,11.77077,11.77119,10000000.0
2009-02-13 10:56:00,11.77163,11.78331,11.77089,11.78331,15000000.0
2009-02-13 10:57:00,11.76996,11.77042,11.76911,11.76944,8000000.0
2009-02-13 10:58:00,11.77029,11.78044,11.76532,11.78044,19000000.0
2009-02-13 10:59:00,11.76933,11.78231,11.76933,11.78231,21000000.0
2009-02-13 11:00:00,11.7852,11.7852,11.77251,11.77379,18000000.0
2009-02-13 11:01:00,11.77516,11.78489,11.77333,11.77333,20000000.0
2009-02-13 11:02:00,11.77313,11.78134,11.77104,11.77104,11000000.0
2009-02-13 11:03:00,11.78144,11.78144,11.76951,11.76987,13000000.0
2009-02-13 11:04:00,11.77059,11.77892,11.76595,11.76595,16000000.0
2009-02-13 11:05:00,11.77605,11.77605,11.76295,11.7636,13000000.0
2009-02-13 11:06:00,11.77811,11.77947,11.76553,11.76933,29000000.0
2009-02-13 11:07:00,11.7685,11.78058,11.76782,11.77018,19000000.0
2009-02-13 11:08:00,11.78322,11.78672,11.77155,11.77461,12000000.0
2009-02-13 11:09:00,11.79229,11.79229,11.77854,11.78277,10000000.0
2009-02-13 11:10:00,11.78385,11.79034,11.77972,11.77972,14000000.0
2009-02-13 11:11:00,11.77782,11.78385,11.77723,11.78037,7000000.0
2009-02-13 11:12:00,11.79183,11.79183,11.77658,11.77777,39000000.0
2009-02-13 11:13:00,11.77822,11.78833,11.77822,11.77984,11000000.0
2009-02-13 11:14:00,11.77903,11.78762,11.77705,11.77751,24000000.0
2009-02-13 11:15:00,11.79025,11.79025,11.7771,11.77736,12000000.0
2009-02-13 11:16:00,11.77584,11.77708,11.77576,11.77576,10000000.0
2009-02-13 11:17:00,11.77871,11.78779,11.77871,11.78017,9000000.0
2009-02-13 11:18:00,11.7925,11.7925,11.77954,11.78043,20000000.0
2009-02-13 11:19:00,11.77993,11.78835,11.77503,11.77503,15000000.0
2009-02-13 11:20:00,11.77332,11.7857,11.77147,11.78551,11000000.0
2009-02-13 11:21:00,11.77156,11.78315,11.77156,11.78305,21000000.0
2009-02-13 11:22:00,11.77377,11.7827,11.77366,11.77417,18000000.0
2009-02-13 11:23:00,11.77353,11.78554,11.77294,11.78554,12000000.0
2009-02-13 11:24:00,11.77741,11.78231,11.77581,11.77637,8000000.0
2009-02-13 11:25:00,11.77911,11.78886,11.77795,11.77927,19000000.0
2009-02-13 11:26:00,11.78026,11.79128,11.78026,11.78177,17000000.0
2009-02-13 11:27:00,11.79499,11.79499,11.78136,11.78136,16000000.0
2009-02-13 11:28:00,11.78372,11.79032,11.78297,11.78297,7000000.0
2009-02-13 11:29:00,11.78084,11.7822,11.78072,11.78188,7000000.0
2009-02-13 11:30:00,11.79504,11.79504,11.78219,11.78278,13000000.0
2009-02-13 11:31:00,11.78405,11.79807,11.78405,11.79807,9000000.0
2009-02-13 11:32:00,11.78862,11.79926,11.78862,11.79082,9000000.0
2009-02-13 11:33:00,11.80073,11.80073,11.78624,11.78669,8000000.0
2009-02-13 11:34:00,11.79632,11.79637,11.78895,11.7899,12000000.0
2009-02-13 11:35:00,11.78844,11.79915,11.78785,11.79053,14000000.0
2009-02-13 11:36:00,11.80073,11.80073,11.78804,11.78859,8000000.0
2009-02-13 11:37:00,11.792,11.80399,11.7908,11.7941,12000000.0
2009-02-13 11:38:00,11.8053,11.81319,11.7989,11.80478,13000000.0
2009-02-13 11:39:00,11.81738,11.81738,11.8044,11.8044,11000000.0
2009-02-13 11:40:00,11.8045,11.8146,11.80235,11.80364,34000000.0
2009-02-13 11:41:00,11.8046,11.81679,11.8046,11.80887,18000000.0
2009-02-13 11:42:00,11.8212,11.8212,11.80698,11.80772,9000000.0
2009-02-13 11:43:00,11.80844,11.81975,11.80617,11.80684,20000000.0
2009-02-13 11:44:00,11.80612,11.81679,11.80573,11.80952,11000000.0
2009-02-13 11:45:00,11.81996,11.81996,11.80881,11.80917,12000000.0
2009-02-13 11:46:00,11.80861,11.81905,11.80692,11.81905,11000000.0
2009-02-13 11:47:00,11.80726,11.8183,11.80726,11.81209,9000000.0
2009-02-13 11:48:00,11.82635,11.82752,11.81652,11.81854,7000000.0
2009-02-13 11:49:00,11.81565,11.82157,11.81154,11.81154,7000000.0
2009-02-13 11:50:00,11.80827,11.81201,11.80351,11.80397,8000000.0
2009-02-13 11:51:00,11.81438,11.81457,11.80655,11.81457,7000000.0
2009-02-13 11:52:00,11.80395,11.8148,11.80191,11.80461,27000000.0
2009-02-13 11:53:00,11.80448,11.82363,11.80448,11.82204,18000000.0
2009-02-13 11:54:00,11.81129,11.82653,11.81129,11.81428,13000000.0
2009-02-13 11:55:00,11.8241,11.8304,11.81728,11.82196,13000000.0
2009-02-13 11:56:00,11.82263,11.8263,11.81251,11.81309,11000000.0
2009-02-13 11:57:00,11.82495,11.82495,11.81197,11.81239,10000000.0
2009-02-13 11:58:00,11.81848,11.83009,11.81848,11.81874,10000000.0
2009-02-13 11:59:00,11.81811,11.82835,11.81713,11.81713,11000000.0
2009-02-13 12:00:00,11.81852,11.82604,11.80975,11.81004,16000000.0
2009-02-13 12:01:00,11.81192,11.81653,11.80648,11.80759,18000000.0
2009-02-13 12:02:00,11.80601,11.81621,11.80601,11.80896,8000000.0
2009-02-13 12:03:00,11.81864,11.82233,11.80993,11.81343,16000000.0
2009-02-13 12:04:00,11.81377,11.82375,11.81202,11.81391,17000000.0
2009-02-13 12:05:00,11.81415,11.82481,11.81415,11.82471,9000000.0
2009-02-13 12:06:00,11.82611,11.82611,11.80791,11.80969,27000000.0
2009-02-13 12:07:00,11.80876,11.81629,11.80664,11.80906,20000000.0
2009-02-13 12:08:00,11.8105,11.8181,11.80816,11.80942,12000000.0
2009-02-13 12:09:00,11.82332,11.82371,11.81163,11.82277,30000000.0
2009-02-13 12:10:00,11.81148,11.82067,11.80721,11.8081,27000000.0
2009-02-13 12:11:00,11.80992,11.82051,11.80983,11.80983,14000000.0
2009-02-13 12:12:00,11.82242,11.82242,11.80986,11.8218,18000000.0
2009-02-13 12:13:00,11.81133,11.82617,11.81133,11.82441,22000000.0
2009-02-13 12:14:00,11.81297,11.82618,11.81281,11.82618,18000000.0
2009-02-13 12:15:00,11.82801,11.82801,11.81365,11.81365,20000000.0
2009-02-13 12:16:00,11.81332,11.82196,11.81105,11.81109,16000000.0
2009-02-13 12:17:00,11.81064,11.82332,11.81064,11.81276,29000000.0
2009-02-13 12:18:00,11.82503,11.82503,11.81053,11.8232,33000000.0
2009-02-13 12:19:00,11.81111,11.82107,11.80716,11.82107,15000000.0
2009-02-13 12:20:00,11.8124,11.81428,11.80541,11.80541,9000000.0
2009-02-13 12:21:00,11.80655,11.8161,11.80655,11.80852,8000000.0
2009-02-13 12:22:00,11.80665,11.81612,11.806,11.80752,26000000.0
2009-02-13 12:23:00,11.80587,11.80673,11.80481,11.8057,28000000.0
2009-02-13 12:24:00,11.81813,11.81813,11.80657,11.81634,32000000.0
2009-02-13 12:25:00,11.80576,11.81568,11.805,11.81568,8000000.0
2009-02-13 12:26:00,11.80701,11.81924,11.80531,11.81924,10000000.0
2009-02-13 12:27:00,11.8051,11.80543,11.80422,11.80488,24000000.0
2009-02-13 12:28:00,11.80563,11.82076,11.80563,11.80842,28000000.0
2009-02-13 12:29:00,11.8091,11.81558,11.80459,11.80459,13000000.0
2009-02-13 12:30:00,11.81604,11.81604,11.80441,11.80481,8000000.0
2009-02-13 12:31:00,11.80619,11.81768,11.80509,11.80809,19000000.0
2009-02-13 12:32:00,11.80766,11.81691,11.79943,11.79943,25000000.0
2009-02-13 12:33:00,11.80905,11.80905,11.79875,11.79875,7000000.0
2009-02-13 12:34:00,11.79893,11.81003,11.79812,11.80043,14000000.0
2009-02-13 12:35:00,11.80238,11.81019,11.80062,11.80175,14000000.0
2009-02-13 12:36:00,11.81515,11.81515,11.80277,11.80296,22000000.0
2009-02-13 12:37:00,11.80406,11.8191,11.80406,11.80691,17000000.0
2009-02-13 12:38:00,11.80719,11.81938,11.8069,11.81938,16000000.0
2009-02-13 12:39:00,11.80644,11.8146,11.8034,11.80372,14000000.0
2009-02-13 12:40:00,11.81081,11.8112,11.80564,11.80564,8000000.0
2009-02-13 12:41:00,11.80325,11.81263,11.80325,11.80551,9000000.0
2009-02-13 12:42:00,11.81635,11.81635,11.80349,11.80414,11000000.0
2009-02-13 12:43:00,11.80357,11.8042,11.80307,11.8042,32000000.0
2009-02-13 12:44:00,11.80321,11.81242,11.80321,11.80579,8000000.0
2009-02-13 12:45:00,11.81294,11.81294,11.80334,11.80861,7000000.0
2009-02-13 12:46:00,11.80187,11.80543,11.79734,11.80175,8000000.0
2009-02-13 12:47:00,11.79662,11.801,11.79294,11.79395,10000000.0
2009-02-13 12:48:00,11.80586,11.80586,11.79531,11.80186,8000000.0
2009-02-13 12:49:00,11.79188,11.79188,11.79094,11.79094,9000000.0
2009-02-13 12:50:00,11.79001,11.80427,11.79001,11.80427,7000000.0
2009-02-13 12:51:00,11.80874,11.80874,11.79429,11.79429,11000000.0
2009-02-13 12:52:00,11.79827,11.80431,11.79619,11.79619,7000000.0
2009-02-13 12:53:00,11.79977,11.80267,11.79486,11.79526,9000000.0
2009-02-13 12:54:00,11.80802,11.80802,11.79175,11.79175,8000000.0
2009-02-13 12:55:00,11.79129,11.79249,11.79129,11.79249,8000000.0
2009-02-13 12:56:00,11.79125,11.79911,11.79102,11.79183,11000000.0
2009-02-13 12:57:00,11.79151,11.8007,11.79151,11.79303,8000000.0
2009-02-13 12:58:00,11.80234,11.8031,11.79163,11.79163,8000000.0
2009-02-13 12:59:00,11.79055,11.79055,11.78876,11.79047,11000000.0
2009-02-13 13:00:00,11.804,11.804,11.79014,11.79049,16000000.0
2009-02-13 13:01:00,11.78984,11.79829,11.78777,11.78777,18000000.0
2009-02-13 13:02:00,11.79856,11.80055,11.78694,11.78704,17000000.0
2009-02-13 13:03:00,11.79979,11.80088,11.78779,11.78994,21000000.0
2009-02-13 13:04:00,11.78965,11.79867,11.78711,11.78711,13000000.0
2009-02-13 13:05:00,11.78575,11.80189,11.78572,11.80189,7000000.0
2009-02-13 13:06:00,11.80513,11.80513,11.78773,11.78773,12000000.0
2009-02-13 13:07:00,11.78688,11.795,11.78574,11.78772,9000000.0
2009-02-13 13:08:00,11.78526,11.79427,11.7823,11.78329,13000000.0
2009-02-13 13:09:00,11.79098,11.79098,11.78093,11.78132,7000000.0
2009-02-13 13:10:00,11.79291,11.79291,11.78057,11.78107,9000000.0
2009-02-13 13:11:00,11.7839,11.78795,11.78119,11.78173,11000000.0
2009-02-13 13:12:00,11.79388,11.80077,11.78494,11.80077,9000000.0
2009-02-13 13:13:00,11.79096,11.79956,11.79096,11.79428,7000000.0
2009-02-13 13:14:00,11.79036,11.79754,11.79029,11.79091,8000000.0
2009-02-13 13:15:00,11.78992,11.80058,11.78992,11.79202,12000000.0
2009-02-13 13:16:00,11.79335,11.80696,11.79335,11.79882,11000000.0
2009-02-13 13:17:00,11.79462,11.80392,11.79205,11.79299,14000000.0
2009-02-13 13:18:00,11.80207,11.80207,11.79078,11.79127,7000000.0
2009-02-13 13:19:00,11.79072,11.80085,11.79072,11.79649,7000000.0
2009-02-13 13:20:00,11.79368,11.79573,11.79368,11.79573,9000000.0
2009-02-13 13:21:00,11.80805,11.80805,11.79861,11.80632,10000000.0
2009-02-13 13:22:00,11.79593,11.797,11.79507,11.797,9000000.0
2009-02-13 13:23:00,11.80617,11.80617,11.79399,11.80324,11000000.0
2009-02-13 13:24:00,11.80431,11.80431,11.79332,11.80038,8000000.0
2009-02-13 13:25:00,11.79114,11.8047,11.79114,11.8047,7000000.0
2009-02-13 13:26:00,11.79856,11.80262,11.79751,11.79797,7000000.0
2009-02-13 13:27:00,11.81124,11.81124,11.7987,11.7987,11000000.0
2009-02-13 13:28:00,11.80204,11.8066,11.79923,11.79923,8000000.0
2009-02-13 13:29:00,11.80008,11.80859,11.79918,11.80859,13000000.0
2009-02-13 13:30:00,11.79753,11.80457,11.79554,11.79554,8000000.0
2009-02-13 13:31:00,11.79478,11.79829,11.79134,11.79172,10000000.0
2009-02-13 13:32:00,11.79181,11.79181,11.79013,11.79052,8000000.0
2009-02-13 13:33:00,11.80454,11.80454,11.79004,11.79016,11000000.0
2009-02-13 13:34:00,11.79319,11.79826,11.79049,11.79066,10000000.0
2009-02-13 13:35:00,11.80036,11.80036,11.79035,11.79035,7000000.0
2009-02-13 13:36:00,11.80213,11.80213,11.7903,11.79035,9000000.0
2009-02-13 13:37:00,11.79307,11.80223,11.79307,11.79576,8000000.0
2009-02-13 13:38:00,11.7959,11.80533,11.7942,11.7942,11000000.0
2009-02-13 13:39:00,11.80523,11.80523,11.79368,11.80119,9000000.0
2009-02-13 13:40:00,11.79013,11.79869,11.78955,11.79142,10000000.0
2009-02-13 13:41:00,11.79491,11.79885,11.79087,11.79122,11000000.0
2009-02-13 13:42:00,11.80393,11.80393,11.79242,11.8017,18000000.0
2009-02-13 13:43:00,11.78967,11.79863,11.78908,11.78972,9000000.0
2009-02-13 13:44:00,11.79044,11.79369,11.78174,11.78209,10000000.0
2009-02-13 13:45:00,11.79328,11.79328,11.78227,11.78227,10000000.0
2009-02-13 13:46:00,11.78484,11.7944,11.78484,11.7862,8000000.0
2009-02-13 13:47:00,11.78508,11.78925,11.78037,11.78038,8000000.0
2009-02-13 13:48:00,11.79239,11.79239,11.78062,11.78062,8000000.0
2009-02-13 13:49:00,11.78052,11.78755,11.77967,11.78141,9000000.0
2009-02-13 13:50:00,11.77877,11.79134,11.77855,11.78309,14000000.0
2009-02-13 13:51:00,11.78936,11.79587,11.78209,11.78327,49000000.0
2009-02-13 13:52:00,11.79308,11.79308,11.78334,11.79236,13000000.0
2009-02-13 13:53:00,11.78184,11.78308,11.78178,11.78303,7000000.0
2009-02-13 13:54:00,11.79362,11.79362,11.78756,11.78756,7000000.0
2009-02-13 13:55:00,11.78734,11.79546,11.78734,11.78749,9000000.0
2009-02-13 13:56:00,11.78548,11.78565,11.78423,11.78482,8000000.0
2009-02-13 13:57:00,11.79788,11.79796,11.78566,11.7884,31000000.0
2009-02-13 13:58:00,11.79124,11.79461,11.78437,11.78437,8000000.0
2009-02-13 13:59:00,11.79964,11.80263,11.78933,11.79511,11000000.0
2009-02-13 14:00:00,11.79775,11.80243,11.78935,11.79186,11000000.0
2009-02-13 14:01:00,11.80156,11.80156,11.7871,11.7871,9000000.0
2009-02-13 14:02:00,11.78652,11.79696,11.78652,11.78933,10000000.0
2009-02-13 14:03:00,11.79976,11.79976,11.78645,11.78645,8000000.0
2009-02-13 14:04:00,11.78621,11.79545,11.78621,11.78991,8000000.0
2009-02-13 14:05:00,11.78716,11.78786,11.78692,11.78786,11000000.0
2009-02-13 14:06:00,11.79669,11.79669,11.78336,11.78484,9000000.0
2009-02-13 14:07:00,11.78473,11.79533,11.78473,11.78746,11000000.0
2009-02-13 14:08:00,11.78558,11.79405,11.78558,11.78757,9000000.0
2009-02-13 14:09:00,11.79778,11.79778,11.78496,11.78496,9000000.0
2009-02-13 14:10:00,11.78468,11.79463,11.78463,11.78667,15000000.0
2009-02-13 14:11:00,11.78594,11.79582,11.78594,11.7865,11000000.0
2009-02-13 14:12:00,11.79853,11.79853,11.78645,11.78645,10000000.0
2009-02-13 14:13:00,11.78927,11.79298,11.78536,11.78536,10000000.0
2009-02-13 14:14:00,11.78422,11.80009,11.78422,11.80009,10000000.0
2009-02-13 14:15:00,11.80077,11.80077,11.78772,11.78778,8000000.0
2009-02-13 14:16:00,11.79084,11.79571,11.78754,11.78809,7000000.0
2009-02-13 14:17:00,11.79153,11.79687,11.78864,11.78864,10000000.0
2009-02-13 14:18:00,11.80333,11.80333,11.7906,11.79137,8000000.0
2009-02-13 14:19:00,11.80421,11.80427,11.79516,11.79516,13000000.0
2009-02-13 14:20:00,11.80324,11.80324,11.7939,11.7939,9000000.0
2009-02-13 14:21:00,11.80477,11.80477,11.7922,11.79265,10000000.0
2009-02-13 14:22:00,11.79277,11.80421,11.78971,11.78971,23000000.0
2009-02-13 14:23:00,11.78672,11.8011,11.78538,11.8011,9000000.0
2009-02-13 14:24:00,11.80488,11.80488,11.78853,11.789,11000000.0
2009-02-13 14:25:00,11.79024,11.80169,11.79024,11.79218,13000000.0
2009-02-13 14:26:00,11.79593,11.80077,11.79593,11.80077,7000000.0
2009-02-13 14:27:00,11.80383,11.80383,11.79019,11.79019,8000000.0
2009-02-13 14:28:00,11.79408,11.79836,11.79013,11.79025,10000000.0
2009-02-13 14:29:00,11.79067,11.79138,11.7903,11.79138,10000000.0
2009-02-13 14:30:00,11.80342,11.80342,11.79237,11.79256,12000000.0
2009-02-13 14:31:00,11.79513,11.80252,11.79295,11.79352,13000000.0
2009-02-13 14:32:00,11.79342,11.81819,11.79277,11.81819,8000000.0
2009-02-13 14:33:00,11.80593,11.80673,11.79671,11.80533,11000000.0
2009-02-13 14:34:00,11.79557,11.80497,11.79523,11.79602,23000000.0
2009-02-13 14:35:00,11.79595,11.80694,11.79587,11.79587,14000000.0
2009-02-13 14:36:00,11.80779,11.80779,11.79569,11.79593,20000000.0
2009-02-13 14:37:00,11.80454,11.80752,11.80016,11.80016,11000000.0
2009-02-13 14:38:00,11.803,11.80962,11.80251,11.80962,8000000.0
2009-02-13 14:39:00,11.81192,11.81192,11.80089,11.80089,10000000.0
2009-02-13 14:40:00,11.8022,11.81565,11.8022,11.80548,19000000.0
2009-02-13 14:41:00,11.80503,11.81557,11.80503,11.81557,20000000.0
2009-02-13 14:42:00,11.81437,11.81437,11.80303,11.80344,7000000.0
2009-02-13 14:43:00,11.80859,11.8143,11.80625,11.80783,10000000.0
2009-02-13 14:44:00,11.8214,11.82175,11.80816,11.80816,8000000.0
2009-02-13 14:45:00,11.81951,11.81951,11.80783,11.80783,7000000.0
2009-02-13 14:46:00,11.8075,11.81243,11.80447,11.81243,10000000.0
2009-02-13 14:47:00,11.80511,11.81225,11.80354,11.80354,7000000.0
2009-02-13 14:48:00,11.80567,11.81049,11.80062,11.80062,9000000.0
2009-02-13 14:49:00,11.8056,11.81209,11.80368,11.80641,8000000.0
2009-02-13 14:50:00,11.80777,11.81719,11.80753,11.81056,8000000.0
2009-02-13 14:51:00,11.81883,11.81883,11.81212,11.81212,7000000.0
2009-02-13 14:52:00,11.8165,11.81723,11.81166,11.81254,7000000.0
2009-02-13 14:53:00,11.81129,11.81851,11.80697,11.80746,13000000.0
2009-02-13 14:54:00,11.81828,11.81873,11.81067,11.81067,10000000.0
2009-02-13 14:55:00,11.80847,11.82678,11.8073,11.82573,17000000.0
2009-02-13 14:56:00,11.81242,11.82079,11.81242,11.81591,7000000.0
2009-02-13 14:57:00,11.82735,11.82735,11.81537,11.81537,23000000.0
2009-02-13 14:58:00,11.81666,11.82666,11.8157,11.81611,36000000.0
2009-02-13 14:59:00,11.81503,11.82487,11.81363,11.81555,13000000.0
2009-02-13 15:00:00,11.82596,11.82596,11.81158,11.81176,11000000.0
2009-02-13 15:01:00,11.82075,11.82134,11.81321,11.81338,12000000.0
2009-02-13 15:02:00,11.81378,11.81768,11.80916,11.80916,11000000.0
2009-02-13 15:03:00,11.82086,11.82086,11.81098,11.81909,9000000.0
2009-02-13 15:04:00,11.81224,11.81687,11.81002,11.81002,10000000.0
2009-02-13 15:05:00,11.81035,11.8108,11.80955,11.8101,16000000.0
2009-02-13 15:06:00,11.82235,11.82235,11.80975,11.80975,12000000.0
2009-02-13 15:07:00,11.81326,11.81721,11.8112,11.8113,7000000.0
2009-02-13 15:08:00,11.81104,11.82413,11.81104,11.81524,11000000.0
2009-02-13 15:09:00,11.8181,11.82394,11.8181,11.82394,7000000.0
2009-02-13 15:10:00,11.81478,11.81514,11.81401,11.81514,9000000.0
2009-02-13 15:11:00,11.81467,11.8267,11.81399,11.8267,8000000.0
2009-02-13 15:12:00,11.82285,11.82285,11.81327,11.81327,7000000.0
2009-02-13 15:13:00,11.81282,11.82059,11.8119,11.81306,8000000.0
2009-02-13 15:14:00,11.81325,11.81811,11.81003,11.81003,8000000.0
2009-02-13 15:15:00,11.8258,11.8258,11.81023,11.81075,10000000.0
2009-02-13 15:16:00,11.80998,11.821,11.80998,11.821,9000000.0
2009-02-13 15:17:00,11.81205,11.8206,11.81165,11.81165,8000000.0
2009-02-13 15:18:00,11.82143,11.82143,11.80766,11.80766,10000000.0
2009-02-13 15:19:00,11.81835,11.81835,11.80595,11.80602,10000000.0
2009-02-13 15:20:00,11.80821,11.81175,11.79615,11.79615,8000000.0
2009-02-13 15:21:00,11.80403,11.80993,11.80026,11.8048,7000000.0
2009-02-13 15:22:00,11.80087,11.80897,11.79982,11.79982,10000000.0
2009-02-13 15:23:00,11.80245,11.8062,11.79516,11.79516,7000000.0
2009-02-13 15:24:00,11.80804,11.80804,11.79254,11.79258,8000000.0
2009-02-13 15:25:00,11.79251,11.80228,11.79251,11.79498,8000000.0
2009-02-13 15:26:00,11.79499,11.79938,11.79102,11.79129,10000000.0
2009-02-13 15:27:00,11.80102,11.80102,11.78689,11.78689,7000000.0
2009-02-13 15:28:00,11.79207,11.79886,11.79019,11.79154,7000000.0
2009-02-13 15:29:00,11.79089,11.80154,11.79089,11.7993,8000000.0
2009-02-13 15:30:00,11.80982,11.80982,11.79768,11.79818,8000000.0
2009-02-13 15:31:00,11.80072,11.80466,11.79568,11.79622,9000000.0
2009-02-13 15:32:00,11.79788,11.80758,11.79724,11.79724,10000000.0
2009-02-13 15:33:00,11.8065,11.8065,11.79645,11.7977,8000000.0
2009-02-13 15:34:00,11.80072,11.81524,11.80072,11.81376,9000000.0
2009-02-13 15:35:00,11.80025,11.80966,11.80025,11.80059,10000000.0
2009-02-13 15:36:00,11.81162,11.81162,11.79822,11.79853,8000000.0
2009-02-13 15:37:00,11.79923,11.81079,11.79923,11.80203,11000000.0
2009-02-13 15:38:00,11.80205,11.81432,11.80205,11.8058,11000000.0
2009-02-13 15:39:00,11.81618,11.81618,11.80454,11.81235,8000000.0
2009-02-13 15:40:00,11.81038,11.81038,11.79931,11.79973,7000000.0
2009-02-13 15:41:00,11.80369,11.80862,11.80007,11.80021,9000000.0
2009-02-13 15:42:00,11.81163,11.81163,11.79909,11.79991,8000000.0
2009-02-13 15:43:00,11.80928,11.80928,11.79753,11.79753,7000000.0
2009-02-13 15:44:00,11.8006,11.80787,11.79989,11.79989,7000000.0
2009-02-13 15:45:00,11.80197,11.80624,11.79847,11.79918,9000000.0
2009-02-13 15:46:00,11.79786,11.80648,11.79714,11.79714,11000000.0
2009-02-13 15:47:00,11.79508,11.80754,11.79436,11.807,10000000.0
2009-02-13 15:48:00,11.80328,11.80328,11.79052,11.79088,7000000.0
2009-02-13 15:49:00,11.78903,11.79606,11.78748,11.78763,8000000.0
2009-02-13 15:50:00,11.79572,11.80129,11.78853,11.80129,8000000.0
2009-02-13 15:51:00,11.80415,11.80415,11.79274,11.79318,9000000.0
2009-02-13 15:52:00,11.79241,11.80196,11.79138,11.79431,9000000.0
2009-02-13 15:53:00,11.79073,11.79707,11.79025,11.79252,7000000.0
2009-02-13 15:54:00,11.80262,11.80262,11.7892,11.7892,8000000.0
2009-02-13 15:55:00,11.80277,11.80277,11.78619,11.78619,7000000.0
2009-02-13 15:56:00,11.79854,11.79956,11.78356,11.78356,8000000.0
2009-02-13 15:57:00,11.7933,11.7933,11.77813,11.78003,11000000.0
2009-02-13 15:58:00,11.7803,11.79033,11.7803,11.78135,11000000.0
2009-02-13 15:59:00,11.77441,11.78545,11.76663,11.76663,10000000.0
2009-02-13 16:00:00,11.77163,11.77607,11.76592,11.77548,9000000.0
2009-02-13 16:01:00,11.76378,11.77727,11.76378,11.77286,7000000.0
2009-02-13 16:02:00,11.77432,11.77934,11.7728,11.77335,7000000.0
2009-02-13 16:03:00,11.79025,11.79051,11.77475,11.77761,11000000.0
2009-02-13 16:04:00,11.77725,11.787,11.77725,11.77843,10000000.0
2009-02-13 16:05:00,11.78206,11.79469,11.78206,11.78737,10000000.0
2009-02-13 16:06:00,11.80302,11.80545,11.79303,11.79537,7000000.0
2009-02-13 16:07:00,11.79618,11.80282,11.7919,11.7919,11000000.0
2009-02-13 16:08:00,11.7931,11.79701,11.78905,11.78905,11000000.0
2009-02-13 16:09:00,11.80259,11.80259,11.78891,11.78956,8000000.0
2009-02-13 16:10:00,11.79315,11.79743,11.78831,11.78933,7000000.0
2009-02-13 16:11:00,11.79291,11.80147,11.78995,11.78995,8000000.0
2009-02-13 16:12:00,11.8004,11.8013,11.79048,11.8013,9000000.0
2009-02-13 16:13:00,11.7945,11.79891,11.79115,11.7913,11000000.0
2009-02-13 16:14:00,11.79239,11.79759,11.7768,11.7768,9000000.0
2009-02-13 16:15:00,11.78527,11.78527,11.77299,11.77466,11000000.0
2009-02-13 16:16:00,11.77638,11.78746,11.77638,11.77912,11000000.0
2009-02-13 16:17:00,11.78193,11.78852,11.77827,11.78011,7000000.0
2009-02-13 16:18:00,11.79331,11.79331,11.78258,11.79285,8000000.0
2009-02-13 16:19:00,11.7808,11.79177,11.7808,11.78412,10000000.0
2009-02-13 16:20:00,11.78905,11.79477,11.78376,11.78898,10000000.0
2009-02-13 16:21:00,11.80181,11.80181,11.78601,11.78696,9000000.0
2009-02-13 16:22:00,11.80098,11.80187,11.78724,11.78876,8000000.0
2009-02-13 16:23:00,11.79977,11.79977,11.78946,11.78967,9000000.0
2009-02-13 16:24:00,11.80071,11.80071,11.78531,11.78602,8000000.0
2009-02-13 16:25:00,11.7925,11.80146,11.78991,11.79172,8000000.0
2009-02-13 16:26:00,11.7952,11.80858,11.7952,11.80039,8000000.0
2009-02-13 16:27:00,11.80817,11.80956,11.80122,11.80122,9000000.0
2009-02-13 16:28:00,11.80226,11.80979,11.80024,11.80979,10000000.0
2009-02-13 16:29:00,11.80003,11.81501,11.80003,11.81327,11000000.0
2009-02-13 16:30:00,11.81528,11.81528,11.80274,11.80292,7000000.0
2009-02-13 16:31:00,11.80257,11.81329,11.80116,11.80116,8000000.0
2009-02-13 16:32:00,11.79791,11.81338,11.79791,11.80642,10000000.0
2009-02-13 16:33:00,11.81467,11.81467,11.80229,11.80379,7000000.0
2009-02-13 16:34:00,11.80773,11.81165,11.7992,11.80012,8000000.0
2009-02-13 16:35:00,11.79973,11.81057,11.79973,11.80458,9000000.0
2009-02-13 16:36:00,11.81334,11.81334,11.7974,11.80601,10000000.0
2009-02-13 16:37:00,11.79487,11.80441,11.79291,11.79291,10000000.0
2009-02-13 16:38:00,11.7896,11.8025,11.78849,11.79544,9000000.0
2009-02-13 16:39:00,11.80672,11.80672,11.79173,11.79173,7000000.0
2009-02-13 16:40:00,11.79083,11.80101,11.79083,11.79661,7000000.0
2009-02-13 16:41:00,11.79772,11.804,11.79576,11.79696,9000000.0
2009-02-13 16:42:00,11.80882,11.80882,11.791,11.7912,8000000.0
2009-02-13 16:43:00,11.79671,11.80791,11.79671,11.80001,7000000.0
2009-02-13 16:44:00,11.80722,11.80722,11.79345,11.79377,8000000.0
2009-02-13 16:45:00,11.8035,11.8035,11.79606,11.79606,9000000.0
2009-02-13 16:46:00,11.7945,11.80213,11.79369,11.79882,7000000.0
2009-02-13 16:47:00,11.796,11.80839,11.79592,11.80003,10000000.0
2009-02-13 16:48:00,11.80808,11.80925,11.80379,11.80492,7000000.0
2009-02-13 16:49:00,11.80638,11.81132,11.80391,11.80458,7000000.0
2009-02-13 16:50:00,11.80464,11.81827,11.80464,11.81827,9000000.0
2009-02-13 16:51:00,11.8178,11.8178,11.80238,11.80438,10000000.0
2009-02-13 16:52:00,11.80452,11.81531,11.80404,11.80686,11000000.0
2009-02-13 16:53:00,11.81672,11.81821,11.80416,11.80416,8000000.0
2009-02-13 16:54:00,11.81311,11.81311,11.80329,11.80902,8000000.0
2009-02-13 16:55:00,11.8007,11.80819,11.79903,11.80107,9000000.0
2009-02-13 16:56:00,11.79791,11.80617,11.79643,11.79643,9000000.0
2009-02-13 16:57:00,11.80462,11.8106,11.79893,11.8106,7000000.0
2009-02-13 16:58:00,11.80605,11.81181,11.80516,11.80684,7000000.0
2009-02-13 16:59:00,11.80955,11.82821,11.80873,11.82583,8000000.0
2009-02-13 17:00:00,11.83888,11.83888,11.81862,11.81882,8000000.0
2009-02-13 17:01:00,11.82089,11.82509,11.81698,11.81766,7000000.0
2009-02-13 17:02:00,11.82269,11.83183,11.82269,11.82567,7000000.0
2009-02-13 17:03:00,11.83543,11.83543,11.81617,11.81617,9000000.0
2009-02-13 17:04:00,11.82903,11.82903,11.81634,11.81815,10000000.0
2009-02-13 17:05:00,11.81793,11.82549,11.81714,11.81997,7000000.0
2009-02-13 17:06:00,11.83238,11.83287,11.82053,11.82194,8000000.0
2009-02-13 17:07:00,11.82406,11.83409,11.82359,11.82728,7000000.0
2009-02-13 17:08:00,11.82728,11.84181,11.82728,11.83332,9000000.0
2009-02-13 17:09:00,11.84443,11.84443,11.82533,11.82533,7000000.0
2009-02-13 17:10:00,11.82593,11.83014,11.82243,11.82243,7000000.0
2009-02-13 17:11:00,11.82621,11.83937,11.82621,11.8342,8000000.0
2009-02-13 17:12:00,11.8424,11.8424,11.83393,11.84112,7000000.0
2009-02-13 17:13:00,11.83008,11.837,11.82921,11.83072,9000000.0
2009-02-13 17:14:00,11.82811,11.84513,11.82777,11.84513,7000000.0
2009-02-13 17:15:00,11.85062,11.85077,11.83845,11.84407,8000000.0
2009-02-13 17:16:00,11.8398,11.84317,11.8341,11.83639,8000000.0
2009-02-13 17:17:00,11.83652,11.8463,11.8365,11.83803,11000000.0
2009-02-13 17:18:00,11.85031,11.85031,11.83928,11.84525,8000000.0
2009-02-13 17:19:00,11.83356,11.84236,11.8333,11.83882,7000000.0
2009-02-13 17:20:00,11.84036,11.84546,11.83782,11.83817,7000000.0
2009-02-13 17:21:00,11.84915,11.84915,11.83957,11.8409,7000000.0
2009-02-13 17:22:00,11.84372,11.84952,11.84124,11.84175,10000000.0
2009-02-13 17:23:00,11.84575,11.84958,11.8391,11.83997,9000000.0
2009-02-13 17:24:00,11.85188,11.85188,11.83914,11.84005,8000000.0
2009-02-13 17:25:00,11.8407,11.85166,11.84039,11.85166,7000000.0
2009-02-13 17:26:00,11.84538,11.85127,11.84306,11.85127,9000000.0
2009-02-13 17:27:00,11.85375,11.85394,11.84311,11.85394,8000000.0
2009-02-13 17:28:00,11.84597,11.85496,11.84148,11.84148,9000000.0
2009-02-13 17:29:00,11.84097,11.8503,11.84097,11.84233,8000000.0
2009-02-13 17:30:00,11.85172,11.85225,11.84551,11.84551,10000000.0
2009-02-13 17:31:00,11.84795,11.85298,11.84533,11.84533,9000000.0
2009-02-13 17:32:00,11.84489,11.85314,11.84461,11.84846,7000000.0
2009-02-13 17:33:00,11.85789,11.85789,11.84568,11.84595,8000000.0
2009-02-13 17:34:00,11.84526,11.84706,11.84514,11.84697,7000000.0
2009-02-13 17:35:00,11.84615,11.84857,11.84615,11.84738,8000000.0
2009-02-13 17:36:00,11.8516,11.85561,11.84658,11.84731,8000000.0
2009-02-13 17:37:00,11.84482,11.84556,11.83773,11.83773,11000000.0
2009-02-13 17:38:00,11.83829,11.84264,11.83829,11.8417,10000000.0
2009-02-13 17:39:00,11.85381,11.85381,11.84189,11.84222,11000000.0
2009-02-13 17:40:00,11.84218,11.84503,11.84218,11.84464,9000000.0
2009-02-13 17:41:00,11.84492,11.84534,11.84193,11.84201,10000000.0
2009-02-13 17:42:00,11.85223,11.85223,11.84127,11.84156,8000000.0
2009-02-13 17:43:00,11.83931,11.84006,11.8326,11.8326,11000000.0
2009-02-13 17:44:00,11.83047,11.83208,11.82902,11.82942,8000000.0
2009-02-13 17:45:00,11.84069,11.84069,11.82317,11.82388,10000000.0
2009-02-13 17:46:00,11.82883,11.83813,11.82883,11.83173,7000000.0
2009-02-13 17:47:00,11.83184,11.8422,11.82702,11.82702,11000000.0
2009-02-13 17:48:00,11.83537,11.8393,11.83129,11.83129,11000000.0
2009-02-13 17:49:00,11.82833,11.84038,11.82744,11.84038,7000000.0
2009-02-13 17:50:00,11.83255,11.84254,11.83159,11.84254,10000000.0
2009-02-13 17:51:00,11.84438,11.84438,11.83074,11.8372,8000000.0
2009-02-13 17:52:00,11.8273,11.84026,11.82654,11.84008,8000000.0
2009-02-13 17:53:00,11.82744,11.83673,11.82654,11.82889,11000000.0
2009-02-13 17:54:00,11.8385,11.8385,11.82806,11.82953,7000000.0
2009-02-13 17:55:00,11.8426,11.8426,11.8301,11.83095,10000000.0
2009-02-13 17:56:00,11.83104,11.84344,11.83104,11.83584,11000000.0
2009-02-13 17:57:00,11.8519,11.85285,11.83677,11.83895,9000000.0
2009-02-13 17:58:00,11.84275,11.84688,11.83839,11.8388,8000000.0
2009-02-13 17:59:00,11.83916,11.853,11.8389,11.84713,7000000.0
2009-02-13 18:00:00,11.84954,11.85331,11.83922,11.83945,7000000.0
2009-02-13 18:01:00,11.84,11.8478,11.83741,11.83741,8000000.0
2009-02-13 18:02:00,11.84617,11.84764,11.83618,11.83663,9000000.0
2009-02-13 18:03:00,11.8514,11.8514,11.83031,11.83031,8000000.0
2009-02-13 18:04:00,11.8322,11.83545,11.82969,11.83085,11000000.0
2009-02-13 18:05:00,11.83596,11.84443,11.83477,11.83666,7000000.0
2009-02-13 18:06:00,11.8438,11.8493,11.8398,11.83996,7000000.0
2009-02-13 18:07:00,11.84134,11.84489,11.8377,11.83837,10000000.0
2009-02-13 18:08:00,11.83792,11.8516,11.83792,11.85117,9000000.0
2009-02-13 18:09:00,11.8494,11.8494,11.83758,11.83818,7000000.0
2009-02-13 18:10:00,11.8421,11.84611,11.83929,11.83988,7000000.0
2009-02-13 18:11:00,11.83957,11.8491,11.83957,11.843,9000000.0
2009-02-13 18:12:00,11.85199,11.85199,11.83812,11.83859,11000000.0
2009-02-13 18:13:00,11.83939,11.84201,11.83216,11.83251,7000000.0
2009-02-13 18:14:00,11.83577,11.84426,11.8314,11.8314,11000000.0
2009-02-13 18:15:00,11.83941,11.83999,11.83243,11.83243,9000000.0
2009-02-13 18:16:00,11.82995,11.83981,11.82891,11.83318,9000000.0
2009-02-13 18:17:00,11.83185,11.83528,11.82733,11.82733,11000000.0
2009-02-13 18:18:00,11.83994,11.83994,11.8246,11.8246,10000000.0
2009-02-13 18:19:00,11.82369,11.83533,11.82355,11.82899,8000000.0
2009-02-13 18:20:00,11.8299,11.8337,11.82324,11.82324,10000000.0
2009-02-13 18:21:00,11.83206,11.83206,11.8172,11.81914,8000000.0
2009-02-13 18:22:00,11.8337,11.83388,11.81781,11.8188,8000000.0
2009-02-13 18:23:00,11.82807,11.82995,11.81753,11.82995,8000000.0
2009-02-13 18:24:00,11.83013,11.83013,11.82131,11.82146,7000000.0
2009-02-13 18:25:00,11.8215,11.83392,11.8209,11.82633,11000000.0
2009-02-13 18:26:00,11.8312,11.83794,11.83023,11.83097,7000000.0
2009-02-13 18:27:00,11.84572,11.84572,11.83303,11.83386,9000000.0
2009-02-13 18:28:00,11.83479,11.8424,11.83143,11.83143,8000000.0
2009-02-13 18:29:00,11.83108,11.83623,11.82894,11.82894,11000000.0
2009-02-13 18:30:00,11.83918,11.83918,11.82614,11.82792,8000000.0
2009-02-13 18:31:00,11.8318,11.84151,11.8318,11.83417,11000000.0
2009-02-13 18:32:00,11.8341,11.84247,11.83351,11.83649,9000000.0
2009-02-13 18:33:00,11.84786,11.84786,11.83397,11.83435,11000000.0
2009-02-13 18:34:00,11.83282,11.84667,11.83282,11.8436,8000000.0
2009-02-13 18:35:00,11.84502,11.84829,11.8375,11.83879,9000000.0
2009-02-13 18:36:00,11.85164,11.85164,11.84077,11.84184,8000000.0
2009-02-13 18:37:00,11.84069,11.8505,11.83936,11.84151,8000000.0
2009-02-13 18:38:00,11.84187,11.84547,11.8364,11.8364,9000000.0
2009-02-13 18:39:00,11.84711,11.84907,11.84279,11.84397,7000000.0
2009-02-13 18:40:00,11.85473,11.85739,11.84644,11.84952,8000000.0
2009-02-13 18:41:00,11.847,11.85112,11.84541,11.84583,7000000.0
2009-02-13 18:42:00,11.85372,11.85372,11.8419,11.8419,10000000.0
2009-02-13 18:43:00,11.84585,11.8514,11.84312,11.84407,8000000.0
2009-02-13 18:44:00,11.8444,11.85575,11.8444,11.85028,8000000.0
2009-02-13 18:45:00,11.85992,11.85992,11.8457,11.84883,8000000.0
2009-02-13 18:46:00,11.84886,11.85738,11.84785,11.84861,11000000.0
2009-02-13 18:47:00,11.84982,11.85527,11.84631,11.84631,7000000.0
2009-02-13 18:48:00,11.85674,11.85674,11.83935,11.83979,7000000.0
2009-02-13 18:49:00,11.83712,11.84457,11.83478,11.83831,8000000.0
2009-02-13 18:50:00,11.83893,11.84281,11.83259,11.83259,11000000.0
2009-02-13 18:51:00,11.84312,11.84312,11.82666,11.82744,10000000.0
2009-02-13 18:52:00,11.82954,11.8369,11.82683,11.8369,10000000.0
2009-02-13 18:53:00,11.82984,11.83382,11.82685,11.82883,8000000.0
2009-02-13 18:54:00,11.83959,11.84268,11.83524,11.84186,7000000.0
2009-02-13 18:55:00,11.82961,11.84351,11.82901,11.83781,10000000.0
2009-02-13 18:56:00,11.84106,11.84474,11.82945,11.83,9000000.0
2009-02-13 18:57:00,11.8446,11.84527,11.83402,11.84085,8000000.0
2009-02-13 18:58:00,11.83121,11.84283,11.83121,11.83475,10000000.0
2009-02-13 18:59:00,11.84348,11.84348,11.83116,11.8335,8000000.0
2009-02-13 19:00:00,11.83032,11.84349,11.83032,11.83536,8000000.0
2009-02-13 19:01:00,11.83308,11.84872,11.83304,11.84586,10000000.0
2009-02-13 19:02:00,11.83824,11.8436,11.8359,11.83635,11000000.0
2009-02-13 19:03:00,11.84826,11.84826,11.8357,11.84434,8000000.0
2009-02-13 19:04:00,11.8333,11.845,11.83202,11.83357,9000000.0
2009-02-13 19:05:00,11.83405,11.83996,11.8314,11.8314,7000000.0
2009-02-13 19:06:00,11.8399,11.8399,11.82847,11.82847,7000000.0
2009-02-13 19:07:00,11.82757,11.83739,11.82757,11.83383,7000000.0
2009-02-13 19:08:00,11.83899,11.84759,11.83496,11.84759,7000000.0
2009-02-13 19:09:00,11.84793,11.84793,11.83835,11.84532,7000000.0
2009-02-13 19:10:00,11.83574,11.84018,11.82961,11.83001,8000000.0
2009-02-13 19:11:00,11.83038,11.84379,11.83038,11.84379,7000000.0
2009-02-13 19:12:00,11.83983,11.83983,11.82251,11.82284,9000000.0
2009-02-13 19:13:00,11.82255,11.83236,11.82241,11.82548,10000000.0
2009-02-13 19:14:00,11.82377,11.8332,11.82377,11.82887,7000000.0
2009-02-13 19:15:00,11.83862,11.83862,11.82555,11.82555,11000000.0
2009-02-13 19:16:00,11.82505,11.83525,11.82505,11.8335,11000000.0
2009-02-13 19:17:00,11.82654,11.83018,11.81917,11.8204,11000000.0
2009-02-13 19:18:00,11.83298,11.83439,11.82036,11.83439,9000000.0
2009-02-13 19:19:00,11.82394,11.83202,11.82369,11.82586,8000000.0
2009-02-13 19:20:00,11.82608,11.83363,11.8237,11.8237,10000000.0
2009-02-13 19:21:00,11.833,11.833,11.82213,11.82218,8000000.0
2009-02-13 19:22:00,11.82139,11.82854,11.81981,11.82115,8000000.0
2009-02-13 19:23:00,11.82517,11.82762,11.82167,11.82367,7000000.0
2009-02-13 19:24:00,11.83057,11.83337,11.82515,11.82515,11000000.0
2009-02-13 19:25:00,11.82463,11.83465,11.82266,11.83465,10000000.0
2009-02-13 19:26:00,11.82489,11.83412,11.82489,11.82596,11000000.0
2009-02-13 19:27:00,11.83438,11.83881,11.82805,11.83881,7000000.0
2009-02-13 19:28:00,11.82886,11.83962,11.82842,11.83962,7000000.0
2009-02-13 19:29:00,11.82653,11.83623,11.82519,11.82652,8000000.0
2009-02-13 19:30:00,11.82378,11.83318,11.82373,11.82834,7000000.0
2009-02-13 19:31:00,11.83672,11.83672,11.82505,11.83375,10000000.0
2009-02-13 19:32:00,11.82725,11.83318,11.82714,11.82818,9000000.0
2009-02-13 19:33:00,11.83732,11.83732,11.82292,11.82324,7000000.0
2009-02-13 19:34:00,11.82532,11.82822,11.82211,11.82211,8000000.0
2009-02-13 19:35:00,11.82432,11.83082,11.82432,11.82456,8000000.0
2009-02-13 19:36:00,11.83471,11.83471,11.82216,11.82229,8000000.0
2009-02-13 19:37:00,11.82614,11.83072,11.82265,11.82311,9000000.0
2009-02-13 19:38:00,11.82255,11.83295,11.82255,11.82618,9000000.0
2009-02-13 19:39:00,11.84131,11.84279,11.82741,11.82852,8000000.0
2009-02-13 19:40:00,11.83398,11.84002,11.83015,11.83174,10000000.0
2009-02-13 19:41:00,11.83075,11.84425,11.83016,11.84425,7000000.0
2009-02-13 19:42:00,11.84673,11.84673,11.83182,11.83182,9000000.0
2009-02-13 19:43:00,11.83463,11.83824,11.83022,11.83022,7000000.0
2009-02-13 19:44:00,11.8271,11.83584,11.82481,11.82565,9000000.0
2009-02-13 19:45:00,11.83202,11.83202,11.82492,11.83095,7000000.0
2009-02-13 19:46:00,11.82244,11.83261,11.82175,11.83261,8000000.0
2009-02-13 19:47:00,11.82242,11.83385,11.82242,11.82823,10000000.0
2009-02-13 19:48:00,11.83601,11.83754,11.82969,11.82969,10000000.0
2009-02-13 19:49:00,11.82999,11.83797,11.82999,11.83033,8000000.0
2009-02-13 19:50:00,11.82923,11.83965,11.828,11.83965,8000000.0
2009-02-13 19:51:00,11.84182,11.84182,11.8245,11.8245,11000000.0
2009-02-13 19:52:00,11.8234,11.83515,11.8234,11.82693,11000000.0
2009-02-13 19:53:00,11.82653,11.8325,11.81892,11.81892,10000000.0
2009-02-13 19:54:00,11.83009,11.83009,11.82045,11.82601,7000000.0
2009-02-13 19:55:00,11.81973,11.8242,11.81973,11.8242,7000000.0
2009-02-13 19:56:00,11.8145,11.82404,11.8145,11.81807,9000000.0
2009-02-13 19:57:00,11.82498,11.82498,11.81437,11.81525,7000000.0
2009-02-13 19:58:00,11.81431,11.8219,11.8137,11.81851,7000000.0
2009-02-13 19:59:00,11.82025,11.83119,11.82025,11.82443,7000000.0
2009-02-13 20:00:00,11.83132,11.83588,11.82668,11.83588,7000000.0
2009-02-13 20:01:00,11.8277,11.83585,11.82762,11.83585,8000000.0
2009-02-13 20:02:00,11.82649,11.84096,11.82649,11.83185,11000000.0
2009-02-13 20:03:00,11.84105,11.84105,11.82793,11.82822,9000000.0
2009-02-13 20:04:00,11.82726,11.84287,11.82726,11.84287,9000000.0
2009-02-13 20:05:00,11.82794,11.83773,11.82794,11.83286,7000000.0
2009-02-13 20:06:00,11.8403,11.8403,11.83055,11.83092,7000000.0
2009-02-13 20:07:00,11.83853,11.84026,11.83157,11.84026,7000000.0
2009-02-13 20:08:00,11.82951,11.84,11.82885,11.83117,10000000.0
2009-02-13 20:09:00,11.8393,11.8393,11.82705,11.82705,7000000.0
2009-02-13 20:10:00,11.83857,11.83857,11.82895,11.83697,11000000.0
2009-02-13 20:11:00,11.82706,11.83453,11.82396,11.83453,8000000.0
2009-02-13 20:12:00,11.83686,11.83686,11.82624,11.83462,9000000.0
2009-02-13 20:13:00,11.82548,11.83293,11.82385,11.82385,8000000.0
2009-02-13 20:14:00,11.8292,11.83281,11.82557,11.82557,8000000.0
2009-02-13 20:15:00,11.8238,11.83604,11.81533,11.81533,38000000.0
2009-02-13 20:16:00,11.81374,11.83441,11.81347,11.83441,10000000.0
2009-02-13 20:17:00,11.82778,11.83139,11.82313,11.82366,8000000.0
2009-02-13 20:18:00,11.83355,11.83596,11.82978,11.83001,8000000.0
2009-02-13 20:19:00,11.83045,11.83481,11.82502,11.83481,11000000.0
2009-02-13 20:20:00,11.82581,11.83864,11.82581,11.82906,11000000.0
2009-02-13 20:21:00,11.8415,11.8415,11.82694,11.83092,11000000.0
2009-02-13 20:22:00,11.83442,11.83854,11.83046,11.83046,10000000.0
2009-02-13 20:23:00,11.82978,11.83981,11.82885,11.83179,9000000.0
2009-02-13 20:24:00,11.84133,11.84133,11.83016,11.83107,8000000.0
2009-02-13 20:25:00,11.83281,11.84172,11.83281,11.83371,8000000.0
2009-02-13 20:26:00,11.84095,11.84095,11.83213,11.83341,7000000.0
2009-02-13 20:27:00,11.84676,11.84676,11.83061,11.84502,28000000.0
2009-02-13 20:28:00,11.83183,11.84397,11.83132,11.8433,10000000.0
2009-02-13 20:29:00,11.83298,11.8374,11.83042,11.83077,7000000.0
2009-02-13 20:30:00,11.84149,11.84149,11.83404,11.83404,8000000.0
2009-02-13 20:31:00,11.83595,11.83963,11.82951,11.82951,7000000.0
2009-02-13 20:32:00,11.83217,11.84135,11.83217,11.83473,8000000.0
2009-02-13 20:33:00,11.84315,11.84315,11.838,11.83816,7000000.0
2009-02-13 20:34:00,11.8391,11.84284,11.83377,11.83377,7000000.0
2009-02-13 20:35:00,11.83823,11.84761,11.83823,11.84054,7000000.0
2009-02-13 20:36:00,11.8371,11.84628,11.83652,11.84032,7000000.0
2009-02-13 20:37:00,11.8374,11.84592,11.83731,11.84207,8000000.0
2009-02-13 20:38:00,11.84314,11.84645,11.83857,11.83962,8000000.0
2009-02-13 20:39:00,11.85234,11.85234,11.84015,11.84015,12000000.0
2009-02-13 20:40:00,11.83888,11.83957,11.8388,11.8388,10000000.0
2009-02-13 20:41:00,11.84014,11.85007,11.83709,11.85007,16000000.0
2009-02-13 20:42:00,11.84846,11.84943,11.84003,11.84003,10000000.0
2009-02-13 20:43:00,11.84209,11.84622,11.83967,11.83967,10000000.0
2009-02-13 20:44:00,11.85212,11.8533,11.83969,11.8533,20000000.0
2009-02-13 20:45:00,11.85724,11.85724,11.84338,11.8444,7000000.0
2009-02-13 20:46:00,11.84614,11.85599,11.84268,11.85599,11000000.0
2009-02-13 20:47:00,11.84577,11.85892,11.84577,11.85835,11000000.0
2009-02-13 20:48:00,11.86185,11.86185,11.84876,11.84924,8000000.0
2009-02-13 20:49:00,11.85289,11.85826,11.84841,11.84934,10000000.0
2009-02-13 20:50:00,11.84718,11.85963,11.84593,11.85922,7000000.0
2009-02-13 20:51:00,11.85649,11.85868,11.85263,11.8528,9000000.0
2009-02-13 20:52:00,11.85417,11.85774,11.8468,11.84725,8000000.0
2009-02-13 20:53:00,11.8584,11.85868,11.84682,11.84682,10000000.0
2009-02-13 20:54:00,11.85798,11.85798,11.8448,11.85106,8000000.0
2009-02-13 20:55:00,11.842,11.84874,11.842,11.84377,7000000.0
2009-02-13 20:56:00,11.84573,11.85051,11.84026,11.84048,8000000.0
2009-02-13 20:57:00,11.85097,11.85195,11.84304,11.84304,10000000.0
2009-02-13 20:58:00,11.83997,11.84989,11.83997,11.84207,10000000.0
2009-02-13 20:59:00,11.83837,11.85276,11.83822,11.85249,9000000.0
2009-02-13 21:00:00,11.8513,11.85368,11.84725,11.85023,7000000.0
2009-02-13 21:01:00,11.8518,11.85499,11.84262,11.84329,10000000.0
2009-02-13 21:02:00,11.84285,11.85236,11.84285,11.84901,7000000.0
2009-02-13 21:03:00,11.85907,11.85907,11.8469,11.85346,9000000.0
2009-02-13 21:04:00,11.84252,11.85178,11.8424,11.84406,8000000.0
2009-02-13 21:05:00,11.84372,11.84728,11.83863,11.84273,7000000.0
2009-02-13 21:06:00,11.84266,11.8519,11.83915,11.8519,7000000.0
2009-02-13 21:07:00,11.84073,11.85451,11.84073,11.85399,8000000.0
2009-02-13 21:08:00,11.84201,11.85302,11.84034,11.84092,15000000.0
2009-02-13 21:09:00,11.84997,11.84997,11.84123,11.84211,7000000.0
2009-02-13 21:10:00,11.84257,11.85374,11.84257,11.84323,11000000.0
2009-02-13 21:11:00,11.846,11.85171,11.84309,11.84511,8000000.0
2009-02-13 21:12:00,11.85548,11.85548,11.84343,11.85461,8000000.0
2009-02-13 21:13:00,11.84741,11.85031,11.84018,11.84072,10000000.0
2009-02-13 21:14:00,11.84805,11.85021,11.84183,11.84789,8000000.0
2009-02-13 21:15:00,11.84474,11.84474,11.83653,11.84348,7000000.0
2009-02-13 21:16:00,11.8335,11.84325,11.83336,11.83463,9000000.0
2009-02-13 21:17:00,11.83053,11.83926,11.83025,11.83388,8000000.0
2009-02-13 21:18:00,11.84184,11.84804,11.83742,11.8426,8000000.0
2009-02-13 21:19:00,11.84324,11.84955,11.84135,11.84955,9000000.0
2009-02-13 21:20:00,11.83727,11.84665,11.83727,11.84129,7000000.0
2009-02-13 21:21:00,11.85292,11.85293,11.83956,11.84016,8000000.0
2009-02-13 21:22:00,11.85241,11.85241,11.8397,11.83987,7000000.0
2009-02-13 21:23:00,11.83702,11.84655,11.83629,11.83812,10000000.0
2009-02-13 21:24:00,11.84914,11.84914,11.83521,11.83521,8000000.0
2009-02-13 21:25:00,11.83667,11.84812,11.83667,11.839,11000000.0
2009-02-13 21:26:00,11.83757,11.84878,11.83714,11.84878,7000000.0
2009-02-13 21:27:00,11.84632,11.84969,11.84183,11.84263,10000000.0
2009-02-13 21:28:00,11.85221,11.85221,11.83681,11.83687,11000000.0
2009-02-13 21:29:00,11.83638,11.84639,11.83609,11.84126,8000000.0
2009-02-13 21:30:00,11.84822,11.84822,11.8379,11.83941,7000000.0
2009-02-13 21:31:00,11.85183,11.85183,11.83781,11.8382,11000000.0
2009-02-13 21:32:00,11.83805,11.85325,11.83805,11.85288,11000000.0
2009-02-13 21:33:00,11.85404,11.85404,11.84006,11.84038,11000000.0
2009-02-13 21:34:00,11.85098,11.85098,11.84059,11.84288,9000000.0
2009-02-13 21:35:00,11.84664,11.84982,11.84456,11.84963,7000000.0
2009-02-13 21:36:00,11.8501,11.8501,11.84266,11.85002,7000000.0
2009-02-13 21:37:00,11.83936,11.85417,11.83936,11.8538,8000000.0
2009-02-13 21:38:00,11.84253,11.85317,11.84239,11.8441,17000000.0
2009-02-13 21:39:00,11.85302,11.85302,11.84592,11.85285,7000000.0
2009-02-13 21:40:00,11.84295,11.85358,11.84295,11.84681,11000000.0
2009-02-13 21:41:00,11.84631,11.85543,11.84454,11.84454,21000000.0
2009-02-13 21:42:00,11.85719,11.85748,11.84451,11.84451,7000000.0
2009-02-13 21:43:00,11.84732,11.85196,11.84478,11.84478,10000000.0
2009-02-13 21:44:00,11.84498,11.85428,11.84498,11.85428,14000000.0
2009-02-13 21:45:00,11.85153,11.85153,11.83509,11.83545,7000000.0
2009-02-13 21:46:00,11.83641,11.85289,11.83568,11.85289,7000000.0
2009-02-13 21:47:00,11.84548,11.8503,11.84241,11.8503,11000000.0
2009-02-13 21:48:00,11.85341,11.85341,11.8421,11.85039,9000000.0
2009-02-13 21:49:00,11.83899,11.83995,11.83861,11.83995,10000000.0
2009-02-13 21:50:00,11.83786,11.84425,11.8364,11.83937,7000000.0
2009-02-13 21:51:00,11.84922,11.85143,11.83748,11.84012,55000000.0
2009-02-13 21:52:00,11.8432,11.84911,11.84211,11.84911,8000000.0
2009-02-13 21:53:00,11.84468,11.85069,11.84296,11.8453,8000000.0
2009-02-13 21:54:00,11.85701,11.85701,11.84516,11.84588,8000000.0
2009-02-13 21:55:00,11.84743,11.86024,11.84716,11.86024,7000000.0
2009-02-13 21:56:00,11.84864,11.85521,11.84785,11.85029,7000000.0
2009-02-13 21:57:00,11.85633,11.85633,11.84294,11.84344,7000000.0
2009-02-13 21:58:00,11.84633,11.84981,11.84213,11.84213,7000000.0
2009-02-13 21:59:00,11.85075,11.85571,11.8475,11.85525,9000000.0
2009-02-13 22:00:00,11.85519,11.85552,11.84763,11.84763,8000000.0
2009-02-13 22:01:00,11.84296,11.85242,11.84133,11.84375,8000000.0
2009-02-13 22:02:00,11.8548,11.8548,11.84449,11.84885,7000000.0
2009-02-13 22:03:00,11.84866,11.84943,11.84424,11.845,7000000.0
2009-02-13 22:04:00,11.85216,11.85216,11.84256,11.84256,7000000.0
2009-02-13 22:05:00,11.84504,11.85144,11.84231,11.84231,7000000.0
2009-02-13 22:06:00,11.85434,11.85434,11.84053,11.84053,8000000.0
2009-02-13 22:07:00,11.84066,11.8447,11.83536,11.83536,7000000.0
2009-02-13 22:08:00,11.84128,11.84702,11.83961,11.84156,7000000.0
2009-02-13 22:09:00,11.85454,11.85454,11.84268,11.84268,10000000.0
2009-02-13 22:10:00,11.84332,11.85282,11.84332,11.84371,11000000.0
2009-02-13 22:11:00,11.84584,11.8501,11.84202,11.84202,7000000.0
2009-02-13 22:12:00,11.85532,11.85532,11.83841,11.83964,21000000.0
2009-02-13 22:13:00,11.83924,11.85193,11.83924,11.84171,28000000.0
2009-02-13 22:14:00,11.84349,11.85163,11.84165,11.85163,16000000.0
2009-02-13 22:15:00,11.84888,11.84888,11.83982,11.84647,7000000.0
2009-02-13 22:16:00,11.83595,11.84435,11.83578,11.83794,8000000.0
2009-02-13 22:17:00,11.8354,11.84569,11.8354,11.83871,10000000.0
2009-02-13 22:18:00,11.84917,11.84917,11.83463,11.83463,11000000.0
2009-02-13 22:19:00,11.84333,11.84333,11.83382,11.83407,9000000.0
2009-02-13 22:20:00,11.83388,11.84263,11.83346,11.83469,11000000.0
2009-02-13 22:21:00,11.83482,11.84896,11.83482,11.84896,7000000.0
2009-02-13 22:22:00,11.83972,11.84427,11.83639,11.83649,11000000.0
2009-02-13 22:23:00,11.83989,11.84517,11.83735,11.83737,7000000.0
2009-02-13 22:24:00,11.83907,11.84871,11.83907,11.84024,8000000.0
2009-02-13 22:25:00,11.8473,11.85375,11.84395,11.85348,8000000.0
2009-02-13 22:26:00,11.84139,11.85057,11.84139,11.84325,11000000.0
2009-02-13 22:27:00,11.8425,11.853,11.84246,11.84371,9000000.0
2009-02-13 22:28:00,11.84652,11.85116,11.84449,11.84493,7000000.0
2009-02-13 22:29:00,11.85711,11.85711,11.84628,11.84628,8000000.0
2009-02-13 22:30:00,11.86167,11.86167,11.84625,11.84625,10000000.0
2009-02-13 22:31:00,11.8443,11.8543,11.8443,11.84833,8000000.0
2009-02-13 22:32:00,11.84717,11.85563,11.84676,11.84872,9000000.0
2009-02-13 22:33:00,11.86074,11.86074,11.84974,11.85879,11000000.0
2009-02-13 22:34:00,11.85246,11.85627,11.84802,11.84861,10000000.0
2009-02-13 22:35:00,11.85753,11.85753,11.85166,11.8573,7000000.0
2009-02-13 22:36:00,11.8573,11.8573,11.84849,11.85444,7000000.0
2009-02-13 22:37:00,11.84338,11.85279,11.84314,11.8449,11000000.0
2009-02-13 22:38:00,11.84428,11.85374,11.84428,11.8467,10000000.0
2009-02-13 22:39:00,11.85479,11.85479,11.84335,11.84402,7000000.0
2009-02-13 22:40:00,11.84678,11.85054,11.84299,11.84352,9000000.0
2009-02-13 22:41:00,11.85663,11.8574,11.84528,11.84791,10000000.0
2009-02-13 22:42:00,11.86147,11.86147,11.84945,11.85872,17000000.0
2009-02-13 22:43:00,11.85163,11.85558,11.84728,11.84728,8000000.0
2009-02-13 22:44:00,11.84874,11.85359,11.84559,11.84559,11000000.0
2009-02-13 22:45:00,11.85811,11.85811,11.84335,11.84354,8000000.0
2009-02-13 22:46:00,11.84775,11.85213,11.84572,11.84586,8000000.0
2009-02-13 22:47:00,11.84562,11.85376,11.84562,11.84785,8000000.0
2009-02-13 22:48:00,11.85579,11.85579,11.84545,11.84568,7000000.0
2009-02-13 22:49:00,11.8451,11.85567,11.8451,11.84869,10000000.0
2009-02-13 22:50:00,11.84727,11.85795,11.84696,11.8579,8000000.0
2009-02-13 22:51:00,11.85755,11.85755,11.84642,11.84763,40000000.0
2009-02-13 22:52:00,11.84669,11.85699,11.84578,11.85699,10000000.0
2009-02-13 22:53:00,11.84641,11.85777,11.84641,11.85777,7000000.0
2009-02-13 22:54:00,11.85743,11.85755,11.84836,11.85755,9000000.0
2009-02-13 22:55:00,11.8469,11.84762,11.8469,11.84706,8000000.0
2009-02-13 22:56:00,11.84681,11.85678,11.84681,11.85678,7000000.0
2009-02-13 22:57:00,11.84951,11.85421,11.84521,11.84521,7000000.0
2009-02-13 22:58:00,11.84601,11.85774,11.84601,11.85774,7000000.0
2009-02-13 22:59:00,11.84831,11.85606,11.84799,11.84799,8000000.0
2009-02-13 23:00:00,11.85776,11.85776,11.84581,11.84581,10000000.0
2009-02-13 23:01:00,11.84509,11.84568,11.8448,11.84526,9000000.0
2009-02-13 23:02:00,11.84538,11.84538,11.84402,11.84433,8000000.0
2009-02-13 23:03:00,11.85508,11.85508,11.84564,11.84649,7000000.0
2009-02-13 23:04:00,11.84618,11.84675,11.84542,11.8456,7000000.0
2009-02-13 23:05:00,11.84497,11.84497,11.84283,11.84283,8000000.0
2009-02-13 23:06:00,11.85445,11.85445,11.84483,11.84713,9000000.0
2009-02-13 23:07:00,11.84536,11.84536,11.84285,11.84285,10000000.0
2009-02-13 23:08:00,11.84368,11.84413,11.84213,11.84225,8000000.0
2009-02-13 23:09:00,11.85389,11.85389,11.84522,11.8467,7000000.0
2009-02-13 23:10:00,11.84576,11.84624,11.84506,11.84526,11000000.0
2009-02-13 23:11:00,11.84435,11.84526,11.84435,11.84509,7000000.0
2009-02-13 23:12:00,11.85655,11.85655,11.84692,11.84823,11000000.0
2009-02-13 23:13:00,11.84648,11.84719,11.84516,11.84612,7000000.0
2009-02-13 23:14:00,11.84632,11.84664,11.84558,11.84664,8000000.0
2009-02-13 23:15:00,11.8579,11.8579,11.84623,11.84774,8000000.0
2009-02-13 23:16:00,11.84762,11.85076,11.84722,11.85044,8000000.0
2009-02-13 23:17:00,11.85044,11.85063,11.84947,11.84947,7000000.0
2009-02-13 23:18:00,11.85174,11.85678,11.84806,11.84806,7000000.0
2009-02-13 23:19:00,11.84786,11.84809,11.84682,11.84706,8000000.0
2009-02-13 23:20:00,11.84813,11.84977,11.84754,11.84837,8000000.0
2009-02-13 23:21:00,11.8613,11.8613,11.84872,11.84872,8000000.0
2009-02-13 23:22:00,11.84695,11.84738,11.84628,11.84738,7000000.0
2009-02-13 23:23:00,11.84547,11.84617,11.84348,11.84617,8000000.0
2009-02-13 23:24:00,11.85644,11.85644,11.844,11.84607,11000000.0
2009-02-13 23:25:00,11.84622,11.84629,11.84454,11.84608,11000000.0
2009-02-13 23:26:00,11.847,11.84739,11.84667,11.84739,8000000.0
2009-02-13 23:27:00,11.85695,11.85695,11.84629,11.84684,7000000.0
2009-02-13 23:28:00,11.84662,11.847,11.84633,11.84662,8000000.0
2009-02-13 23:29:00,11.84639,11.84719,11.84502,11.84634,9000000.0
2009-02-13 23:30:00,11.85622,11.85622,11.84419,11.84438,8000000.0
2009-02-13 23:31:00,11.84498,11.84543,11.84478,11.84515,7000000.0
2009-02-13 23:32:00,11.84457,11.85759,11.84457,11.85759,10000000.0
2009-02-13 23:33:00,11.84583,11.84659,11.84563,11.84581,9000000.0
2009-02-13 23:34:00,11.84323,11.84508,11.84323,11.84492,10000000.0
2009-02-13 23:35:00,11.84506,11.84649,11.84506,11.84611,10000000.0
2009-02-13 23:36:00,11.86259,11.86259,11.84666,11.85132,38000000.0
2009-02-13 23:37:00,11.85162,11.85231,11.85104,11.85152,7000000.0
2009-02-13 23:38:00,11.85392,11.85931,11.85392,11.85667,8000000.0
2009-02-13 23:39:00,11.8646,11.86789,11.86018,11.86534,9000000.0
2009-02-13 23:40:00,11.86218,11.86436,11.85986,11.85986,7000000.0
2009-02-13 23:41:00,11.8592,11.86264,11.85902,11.86135,11000000.0
2009-02-13 23:42:00,11.87548,11.87548,11.87497,11.87498,8000000.0
2009-02-13 23:43:00,11.86115,11.86155,11.86078,11.86105,7000000.0
2009-02-13 23:44:00,11.86047,11.86197,11.86003,11.86108,7000000.0
2009-02-13 23:45:00,11.87115,11.87115,11.86063,11.86286,7000000.0
2009-02-13 23:46:00,11.86459,11.86459,11.86368,11.86368,7000000.0
2009-02-13 23:47:00,11.86308,11.8651,11.86308,11.8651,11000000.0
2009-02-13 23:48:00,11.87797,11.87797,11.86155,11.86609,28000000.0
2009-02-13 23:49:00,11.86726,11.86823,11.8594,11.86194,10000000.0
2009-02-13 23:50:00,11.86499,11.86499,11.85753,11.85825,8000000.0
2009-02-13 23:51:00,11.86765,11.86765,11.85681,11.85681,7000000.0
2009-02-13 23:52:00,11.85329,11.85329,11.84773,11.85038,8000000.0
2009-02-13 23:53:00,11.84962,11.84962,11.84661,11.84661,8000000.0
2009-02-13 23:54:00,11.8583,11.8583,11.84231,11.84231,11000000.0
2009-02-13 23:55:00,11.84582,11.84714,11.84114,11.84216,7000000.0
2009-02-13 23:56:00,11.84674,11.85245,11.84205,11.84205,7000000.0
2009-02-13 23:57:00,11.8402,11.84128,11.83957,11.83957,7000000.0
2009-02-13 23:58:00,11.8388,11.83992,11.83751,11.83751,9000000.0
2009-02-13 23:59:00,11.83779,11.85037,11.83504,11.83624,53000000.0
2009-02-16 02:01:00,11.78362,11.78518,11.78343,11.78518,8000000.0
2009-02-16 02:02:00,11.78503,11.79748,11.78503,11.7963,7000000.0
2009-02-16 02:03:00,11.80846,11.80846,11.79712,11.80146,11000000.0
2009-02-16 02:04:00,11.79957,11.80202,11.79748,11.80202,8000000.0
2009-02-16 02:05:00,11.80079,11.80136,11.8,11.80034,11000000.0
2009-02-16 02:06:00,11.80791,11.80791,11.7909,11.79097,7000000.0
2009-02-16 02:07:00,11.79091,11.79091,11.78594,11.78594,7000000.0
2009-02-16 02:08:00,11.78543,11.78549,11.77924,11.77924,29000000.0
2009-02-16 02:09:00,11.79116,11.79116,11.77784,11.77961,10000000.0
2009-02-16 02:10:00,11.78201,11.78296,11.78166,11.78274,7000000.0
2009-02-16 02:11:00,11.78453,11.78746,11.78428,11.78428,8000000.0
2009-02-16 02:12:00,11.79581,11.79581,11.77926,11.77934,8000000.0
2009-02-16 02:13:00,11.77992,11.78212,11.77992,11.78061,10000000.0
2009-02-16 02:14:00,11.77955,11.78053,11.77895,11.78053,7000000.0
2009-02-16 02:15:00,11.79104,11.79104,11.7817,11.78225,7000000.0
2009-02-16 02:16:00,11.78248,11.78699,11.78193,11.78699,8000000.0
2009-02-16 02:17:00,11.78804,11.78917,11.78804,11.78902,7000000.0
2009-02-16 02:18:00,11.79884,11.79884,11.7918,11.79383,7000000.0
2009-02-16 02:19:00,11.79619,11.79909,11.79597,11.79669,7000000.0
2009-02-16 02:20:00,11.79801,11.81245,11.79801,11.81003,38000000.0
2009-02-16 02:21:00,11.82091,11.82091,11.81182,11.81327,7000000.0
2009-02-16 02:22:00,11.81437,11.81437,11.80651,11.80651,7000000.0
2009-02-16 02:23:00,11.80667,11.807,11.80482,11.80482,7000000.0
2009-02-16 02:24:00,11.81563,11.81563,11.80169,11.80273,9000000.0
2009-02-16 02:25:00,11.80412,11.80412,11.79698,11.79832,11000000.0
2009-02-16 02:26:00,11.79932,11.79947,11.79734,11.7975,7000000.0
2009-02-16 02:27:00,11.80837,11.80837,11.79704,11.79717,7000000.0
2009-02-16 02:28:00,11.79747,11.79772,11.79317,11.79358,55000000.0
2009-02-16 02:29:00,11.7931,11.79419,11.79206,11.79291,13000000.0
2009-02-16 02:30:00,11.80486,11.80486,11.79426,11.79426,7000000.0
2009-02-16 02:31:00,11.79353,11.79535,11.79353,11.79486,9000000.0
2009-02-16 02:32:00,11.79718,11.7992,11.79626,11.79886,8000000.0
2009-02-16 02:33:00,11.81024,11.81024,11.80167,11.80341,7000000.0
2009-02-16 02:34:00,11.80313,11.80376,11.80179,11.80376,8000000.0
2009-02-16 02:35:00,11.80451,11.80482,11.80332,11.80358,8000000.0
2009-02-16 02:36:00,11.81579,11.81579,11.80225,11.80495,11000000.0
2009-02-16 02:37:00,11.80498,11.80631,11.8045,11.80615,10000000.0
2009-02-16 02:38:00,11.80778,11.81092,11.80778,11.80988,7000000.0
2009-02-16 02:39:00,11.82027,11.82027,11.80869,11.80869,7000000.0
2009-02-16 02:40:00,11.8085,11.80941,11.8085,11.80913,9000000.0
2009-02-16 02:41:00,11.80924,11.81027,11.80875,11.81027,9000000.0
2009-02-16 02:42:00,11.82102,11.82102,11.81245,11.81289,7000000.0
2009-02-16 02:43:00,11.81419,11.81508,11.81126,11.81386,8000000.0
2009-02-16 02:44:00,11.81324,11.81324,11.8095,11.81166,8000000.0
2009-02-16 02:45:00,11.82283,11.82283,11.81117,11.81117,7000000.0
2009-02-16 02:46:00,11.81202,11.81202,11.81065,11.8107,7000000.0
2009-02-16 02:47:00,11.81123,11.82555,11.81029,11.82555,9000000.0
2009-02-16 02:48:00,11.81191,11.81236,11.81032,11.81049,8000000.0
2009-02-16 02:49:00,11.81018,11.81065,11.80845,11.80933,10000000.0
2009-02-16 02:50:00,11.81057,11.8234,11.81016,11.8234,10000000.0
2009-02-16 02:51:00,11.81098,11.81131,11.81029,11.81085,8000000.0
2009-02-16 02:52:00,11.81196,11.81228,11.81101,11.81228,8000000.0
2009-02-16 02:53:00,11.8119,11.81292,11.81151,11.81274,8000000.0
2009-02-16 02:54:00,11.81932,11.81932,11.80762,11.80861,7000000.0
2009-02-16 02:55:00,11.80796,11.8089,11.80647,11.80675,9000000.0
2009-02-16 02:56:00,11.80662,11.81927,11.80563,11.81927,8000000.0
2009-02-16 02:57:00,11.80464,11.80464,11.8001,11.80013,7000000.0
2009-02-16 02:58:00,11.80015,11.80448,11.79897,11.80406,7000000.0
2009-02-16 02:59:00,11.80545,11.81067,11.8051,11.81067,8000000.0
2009-02-16 03:00:00,11.82447,11.82447,11.80912,11.80942,9000000.0
2009-02-16 03:01:00,11.81085,11.81173,11.80949,11.80986,8000000.0
2009-02-16 03:02:00,11.81149,11.81324,11.80841,11.80841,8000000.0
2009-02-16 03:03:00,11.81991,11.81991,11.80517,11.80553,11000000.0
2009-02-16 03:04:00,11.80506,11.80506,11.8026,11.80341,9000000.0
2009-02-16 03:05:00,11.80362,11.80471,11.80317,11.80434,11000000.0
2009-02-16 03:06:00,11.81787,11.81787,11.80601,11.80952,11000000.0
2009-02-16 03:07:00,11.8106,11.81362,11.8106,11.81229,11000000.0
2009-02-16 03:08:00,11.81217,11.82098,11.80947,11.82098,9000000.0
2009-02-16 03:09:00,11.80774,11.80774,11.8063,11.80631,8000000.0
2009-02-16 03:10:00,11.8073,11.81077,11.8073,11.81071,8000000.0
2009-02-16 03:11:00,11.81127,11.81148,11.81013,11.81065,8000000.0
2009-02-16 03:12:00,11.82067,11.82067,11.81047,11.81117,7000000.0
2009-02-16 03:13:00,11.81163,11.81189,11.81121,11.81189,8000000.0
2009-02-16 03:14:00,11.81094,11.81164,11.81068,11.81164,10000000.0
2009-02-16 03:15:00,11.82398,11.82398,11.81322,11.81345,8000000.0
2009-02-16 03:16:00,11.81479,11.8157,11.81399,11.81523,8000000.0
2009-02-16 03:17:00,11.81522,11.81668,11.8151,11.81592,8000000.0
2009-02-16 03:18:00,11.82909,11.82909,11.81488,11.81488,8000000.0
2009-02-16 03:19:00,11.81622,11.81664,11.81561,11.81629,11000000.0
2009-02-16 03:20:00,11.81715,11.82193,11.81715,11.82192,10000000.0
2009-02-16 03:21:00,11.83307,11.83307,11.82198,11.82222,9000000.0
2009-02-16 03:22:00,11.82192,11.82255,11.82187,11.82255,7000000.0
2009-02-16 03:23:00,11.82142,11.8338,11.82043,11.8338,9000000.0
2009-02-16 03:24:00,11.82052,11.82124,11.82052,11.82067,11000000.0
2009-02-16 03:25:00,11.82061,11.82142,11.82025,11.82142,7000000.0
2009-02-16 03:26:00,11.82072,11.82131,11.82045,11.8213,7000000.0
2009-02-16 03:27:00,11.8352,11.8352,11.8215,11.8215,8000000.0
2009-02-16 03:28:00,11.81915,11.81938,11.8178,11.8178,11000000.0
2009-02-16 03:29:00,11.8181,11.81866,11.81745,11.81785,11000000.0
2009-02-16 03:30:00,11.83198,11.83198,11.81505,11.81505,11000000.0
2009-02-16 03:31:00,11.81417,11.81417,11.8099,11.81029,8000000.0
2009-02-16 03:32:00,11.80954,11.82079,11.80844,11.82079,8000000.0
2009-02-16 03:33:00,11.80864,11.80864,11.80774,11.80805,8000000.0
2009-02-16 03:34:00,11.80814,11.80868,11.80773,11.80816,11000000.0
2009-02-16 03:35:00,11.80853,11.80853,11.80769,11.80769,7000000.0
2009-02-16 03:36:00,11.81947,11.81947,11.81007,11.81007,4000000.0
2009-02-16 03:37:00,11.8077,11.80942,11.80754,11.80882,9000000.0
2009-02-16 03:38:00,11.81029,11.81029,11.8096,11.80963,10000000.0
2009-02-16 03:39:00,11.82167,11.82167,11.80902,11.80902,11000000.0
2009-02-16 03:40:00,11.80889,11.8125,11.80889,11.8125,8000000.0
2009-02-16 03:41:00,11.81196,11.81611,11.81193,11.81611,10000000.0
2009-02-16 03:42:00,11.82784,11.82784,11.81199,11.81199,11000000.0
2009-02-16 03:43:00,11.81292,11.81465,11.81282,11.81465,8000000.0
2009-02-16 03:44:00,11.81553,11.81625,11.81392,11.81573,52000000.0
2009-02-16 03:45:00,11.81929,11.82571,11.81621,11.81621,7000000.0
2009-02-16 03:46:00,11.81425,11.81514,11.81263,11.81424,8000000.0
2009-02-16 03:47:00,11.81339,11.81518,11.81339,11.81441,11000000.0
2009-02-16 03:48:00,11.82422,11.82422,11.81372,11.81372,7000000.0
2009-02-16 03:49:00,11.81466,11.81503,11.81421,11.81427,11000000.0
2009-02-16 03:50:00,11.81373,11.81373,11.81284,11.81343,7000000.0
2009-02-16 03:51:00,11.81637,11.82257,11.81372,11.81372,7000000.0
2009-02-16 03:52:00,11.81163,11.81244,11.81087,11.81087,7000000.0
2009-02-16 03:53:00,11.81093,11.8114,11.81072,11.81072,8000000.0
2009-02-16 03:54:00,11.82128,11.82128,11.80831,11.80831,10000000.0
2009-02-16 03:55:00,11.80865,11.80874,11.80544,11.80544,6000000.0
2009-02-16 03:56:00,11.80451,11.80635,11.8033,11.80635,8000000.0
2009-02-16 03:57:00,11.81871,11.81871,11.80531,11.80531,8000000.0
2009-02-16 03:58:00,11.80648,11.80648,11.80428,11.80506,9000000.0
2009-02-16 03:59:00,11.805,11.80614,11.805,11.80584,5000000.0
2009-02-16 04:00:00,11.81868,11.81868,11.80682,11.80736,53000000.0
2009-02-16 04:01:00,11.80581,11.81523,11.80581,11.80724,9000000.0
2009-02-16 04:02:00,11.80719,11.81121,11.80169,11.80169,7000000.0
2009-02-16 04:03:00,11.81125,11.81125,11.79976,11.79998,7000000.0
2009-02-16 04:04:00,11.80372,11.80795,11.7995,11.7995,7000000.0
2009-02-16 04:05:00,11.80157,11.80559,11.7971,11.7971,11000000.0
2009-02-16 04:06:00,11.81061,11.81083,11.79955,11.80035,8000000.0
2009-02-16 04:07:00,11.80108,11.81233,11.80017,11.81233,8000000.0
2009-02-16 04:08:00,11.81097,11.81097,11.8049,11.8049,7000000.0
2009-02-16 04:09:00,11.81445,11.81445,11.80188,11.80191,8000000.0
2009-02-16 04:10:00,11.80268,11.81257,11.80232,11.8043,10000000.0
2009-02-16 04:11:00,11.80451,11.81716,11.80451,11.81716,28000000.0
2009-02-16 04:12:00,11.80644,11.81075,11.80358,11.80396,11000000.0
2009-02-16 04:13:00,11.80582,11.81103,11.80198,11.80198,7000000.0
2009-02-16 04:14:00,11.80456,11.80824,11.79957,11.79979,7000000.0
2009-02-16 04:15:00,11.81373,11.81373,11.79873,11.79873,7000000.0
2009-02-16 04:16:00,11.80133,11.80459,11.79818,11.7982,7000000.0
2009-02-16 04:17:00,11.7964,11.80931,11.7961,11.80931,8000000.0
2009-02-16 04:18:00,11.80062,11.80632,11.80062,11.80152,5000000.0
2009-02-16 04:19:00,11.79826,11.79907,11.79826,11.79854,7000000.0
2009-02-16 04:20:00,11.8012,11.80452,11.79651,11.79653,9000000.0
2009-02-16 04:21:00,11.80039,11.8044,11.79454,11.79454,8000000.0
2009-02-16 04:22:00,11.79898,11.80394,11.79425,11.79425,7000000.0
2009-02-16 04:23:00,11.8026,11.80348,11.79144,11.7917,38000000.0
2009-02-16 04:24:00,11.80233,11.80233,11.79155,11.79181,10000000.0
2009-02-16 04:25:00,11.80265,11.80265,11.79055,11.79061,10000000.0
2009-02-16 04:26:00,11.79152,11.80073,11.79152,11.79381,9000000.0
2009-02-16 04:27:00,11.80222,11.8077,11.79742,11.80725,10000000.0
2009-02-16 04:28:00,11.79876,11.80626,11.79876,11.799,7000000.0
2009-02-16 04:29:00,11.8012,11.80588,11.79888,11.79893,8000000.0
2009-02-16 04:30:00,11.81154,11.81154,11.79988,11.80079,9000000.0
2009-02-16 04:31:00,11.80123,11.81129,11.80123,11.8032,8000000.0
2009-02-16 04:32:00,11.80001,11.81197,11.80001,11.81197,7000000.0
2009-02-16 04:33:00,11.79981,11.80027,11.79949,11.80015,8000000.0
2009-02-16 04:34:00,11.79961,11.80012,11.79939,11.7999,11000000.0
2009-02-16 04:35:00,11.81094,11.81175,11.80352,11.80352,11000000.0
2009-02-16 04:36:00,11.81371,11.81371,11.80022,11.80022,8000000.0
2009-02-16 04:37:00,11.79974,11.80077,11.79974,11.80077,7000000.0
2009-02-16 04:38:00,11.80354,11.81239,11.80354,11.80465,8000000.0
2009-02-16 04:39:00,11.81534,11.81534,11.80318,11.80318,8000000.0
2009-02-16 04:40:00,11.80225,11.8032,11.802,11.80254,8000000.0
2009-02-16 04:41:00,11.80163,11.81369,11.80163,11.81369,7000000.0
2009-02-16 04:42:00,11.81317,11.81317,11.80313,11.80357,7000000.0
2009-02-16 04:43:00,11.80325,11.80325,11.80237,11.80242,8000000.0
2009-02-16 04:44:00,11.80253,11.80974,11.80253,11.80352,8000000.0
2009-02-16 04:45:00,11.81419,11.81419,11.80082,11.80082,8000000.0
2009-02-16 04:46:00,11.79977,11.80695,11.79928,11.80151,7000000.0
2009-02-16 04:47:00,11.80006,11.80964,11.79936,11.79936,11000000.0
2009-02-16 04:48:00,11.80983,11.80983,11.79921,11.79957,7000000.0
2009-02-16 04:49:00,11.79936,11.79947,11.7982,11.7982,11000000.0
2009-02-16 04:50:00,11.80058,11.80448,11.79495,11.79495,7000000.0
2009-02-16 04:51:00,11.80623,11.80623,11.79433,11.79433,8000000.0
2009-02-16 04:52:00,11.7949,11.80745,11.7949,11.80745,10000000.0
2009-02-16 04:53:00,11.79908,11.80785,11.79855,11.79855,9000000.0
2009-02-16 04:54:00,11.80947,11.80947,11.79632,11.79632,8000000.0
2009-02-16 04:55:00,11.79803,11.80287,11.79542,11.79542,7000000.0
2009-02-16 04:56:00,11.79315,11.80005,11.79315,11.79599,7000000.0
2009-02-16 04:57:00,11.80745,11.80798,11.7946,11.79523,8000000.0
2009-02-16 04:58:00,11.79614,11.80523,11.79597,11.79597,9000000.0
2009-02-16 04:59:00,11.79508,11.80406,11.79508,11.79583,10000000.0
2009-02-16 05:00:00,11.79415,11.80426,11.79415,11.79779,8000000.0
2009-02-16 05:01:00,11.80445,11.80445,11.79337,11.79337,7000000.0
2009-02-16 05:02:00,11.79266,11.80253,11.7926,11.80253,7000000.0
2009-02-16 05:03:00,11.80205,11.80205,11.79041,11.79041,7000000.0
2009-02-16 05:04:00,11.79224,11.80221,11.79224,11.79492,8000000.0
2009-02-16 05:05:00,11.79337,11.79337,11.7927,11.79282,9000000.0
2009-02-16 05:06:00,11.80348,11.80348,11.79568,11.80251,7000000.0
2009-02-16 05:07:00,11.79271,11.80164,11.79271,11.79348,10000000.0
2009-02-16 05:08:00,11.79263,11.80442,11.79226,11.80358,40000000.0
2009-02-16 05:09:00,11.805,11.805,11.79294,11.80272,8000000.0
2009-02-16 05:10:00,11.79413,11.80763,11.79413,11.80763,10000000.0
2009-02-16 05:11:00,11.79697,11.81114,11.79693,11.81114,7000000.0
2009-02-16 05:12:00,11.80253,11.80637,11.79925,11.79925,8000000.0
2009-02-16 05:13:00,11.80131,11.81096,11.80131,11.80244,8000000.0
2009-02-16 05:14:00,11.80318,11.8081,11.80003,11.80051,8000000.0
2009-02-16 05:15:00,11.814,11.814,11.80194,11.81005,11000000.0
2009-02-16 05:16:00,11.80016,11.80886,11.80005,11.80267,8000000.0
2009-02-16 05:17:00,11.80027,11.80956,11.79977,11.80097,17000000.0
2009-02-16 05:18:00,11.81174,11.81174,11.80166,11.80915,10000000.0
2009-02-16 05:19:00,11.79887,11.79887,11.79725,11.79826,9000000.0
2009-02-16 05:20:00,11.80112,11.80421,11.79783,11.79783,7000000.0
2009-02-16 05:21:00,11.80824,11.80824,11.79873,11.79873,10000000.0
2009-02-16 05:22:00,11.8091,11.8091,11.79752,11.79752,11000000.0
2009-02-16 05:23:00,11.80997,11.81048,11.80997,11.81047,7000000.0
2009-02-16 05:24:00,11.79987,11.80572,11.79758,11.79758,7000000.0
2009-02-16 05:25:00,11.79583,11.80773,11.79536,11.80773,10000000.0
2009-02-16 05:26:00,11.79761,11.81299,11.79761,11.81299,11000000.0
2009-02-16 05:27:00,11.8068,11.80727,11.79995,11.79995,9000000.0
2009-02-16 05:28:00,11.79784,11.79821,11.79699,11.79716,8000000.0
2009-02-16 05:29:00,11.79727,11.80793,11.79667,11.80793,10000000.0
2009-02-16 05:30:00,11.80836,11.80836,11.79691,11.79691,8000000.0
2009-02-16 05:31:00,11.79862,11.8031,11.79703,11.79703,7000000.0
2009-02-16 05:32:00,11.79392,11.80283,11.79371,11.79434,9000000.0
2009-02-16 05:33:00,11.80571,11.80571,11.79166,11.7921,11000000.0
2009-02-16 05:34:00,11.79267,11.80451,11.79267,11.80451,8000000.0
2009-02-16 05:35:00,11.79635,11.80286,11.79635,11.80286,8000000.0
2009-02-16 05:36:00,11.80922,11.80922,11.79626,11.79688,7000000.0
2009-02-16 05:37:00,11.79859,11.8076,11.79859,11.79988,11000000.0
2009-02-16 05:38:00,11.79872,11.81049,11.79807,11.81049,7000000.0
2009-02-16 05:39:00,11.79746,11.8083,11.79746,11.8083,11000000.0
2009-02-16 05:40:00,11.80049,11.80386,11.7963,11.79639,9000000.0
2009-02-16 05:41:00,11.7962,11.80836,11.79536,11.80836,11000000.0
2009-02-16 05:42:00,11.7984,11.80646,11.7984,11.79909,10000000.0
2009-02-16 05:43:00,11.80139,11.80859,11.80003,11.80003,8000000.0
2009-02-16 05:44:00,11.80137,11.80808,11.80094,11.80094,7000000.0
2009-02-16 05:45:00,11.81348,11.81348,11.81297,11.81348,16000000.0
2009-02-16 05:46:00,11.79897,11.79943,11.79801,11.79801,28000000.0
2009-02-16 05:47:00,11.79964,11.81238,11.79964,11.81238,21000000.0
2009-02-16 05:48:00,11.81289,11.81289,11.80199,11.80199,7000000.0
2009-02-16 05:49:00,11.80294,11.81253,11.80294,11.80489,11000000.0
2009-02-16 05:50:00,11.80577,11.81025,11.80306,11.8034,10000000.0
2009-02-16 05:51:00,11.8187,11.8187,11.80288,11.80288,7000000.0
2009-02-16 05:52:00,11.8007,11.81156,11.8007,11.81156,7000000.0
2009-02-16 05:53:00,11.8004,11.80853,11.8004,11.80236,8000000.0
2009-02-16 05:54:00,11.81003,11.81003,11.79845,11.79845,7000000.0
2009-02-16 05:55:00,11.80204,11.8091,11.80204,11.8091,7000000.0
2009-02-16 05:56:00,11.79859,11.81354,11.79859,11.81354,7000000.0
2009-02-16 05:57:00,11.80274,11.80742,11.80005,11.8003,7000000.0
2009-02-16 05:58:00,11.79982,11.80072,11.79982,11.79982,8000000.0
2009-02-16 05:59:00,11.79978,11.80065,11.79972,11.80011,8000000.0
2009-02-16 06:00:00,11.81312,11.81312,11.80134,11.8018,9000000.0
2009-02-16 06:01:00,11.8144,11.81478,11.80549,11.81044,7000000.0
2009-02-16 06:02:00,11.80446,11.81339,11.80446,11.81271,7000000.0
2009-02-16 06:03:00,11.81145,11.81145,11.80227,11.80789,7000000.0
2009-02-16 06:04:00,11.80064,11.80592,11.79904,11.79904,7000000.0
2009-02-16 06:05:00,11.79689,11.79745,11.79672,11.79677,8000000.0
2009-02-16 06:06:00,11.80905,11.80988,11.80062,11.80988,8000000.0
2009-02-16 06:07:00,11.80046,11.8011,11.80046,11.80057,8000000.0
2009-02-16 06:08:00,11.80135,11.81142,11.80092,11.81142,55000000.0
2009-02-16 06:09:00,11.81002,11.81002,11.79933,11.79934,7000000.0
2009-02-16 06:10:00,11.7983,11.80698,11.7978,11.7992,10000000.0
2009-02-16 06:11:00,11.80093,11.80749,11.79993,11.80749,9000000.0
2009-02-16 06:12:00,11.81056,11.81056,11.79968,11.8086,11000000.0
2009-02-16 06:13:00,11.79824,11.79853,11.79796,11.79853,7000000.0
2009-02-16 06:14:00,11.79749,11.79855,11.79749,11.79855,7000000.0
2009-02-16 06:15:00,11.81116,11.81116,11.79911,11.8078,14000000.0
2009-02-16 06:16:00,11.79871,11.80831,11.79871,11.79879,10000000.0
2009-02-16 06:17:00,11.7968,11.79955,11.7968,11.79938,7000000.0
2009-02-16 06:18:00,11.81397,11.81397,11.79972,11.79985,21000000.0
2009-02-16 06:19:00,11.8102,11.8102,11.79827,11.79827,11000000.0
2009-02-16 06:20:00,11.79856,11.81092,11.79819,11.81092,7000000.0
2009-02-16 06:21:00,11.79996,11.81024,11.7976,11.79827,17000000.0
2009-02-16 06:22:00,11.79788,11.80834,11.79788,11.80172,8000000.0
2009-02-16 06:23:00,11.80206,11.80633,11.79965,11.79965,7000000.0
2009-02-16 06:24:00,11.81072,11.81072,11.80511,11.8064,7000000.0
2009-02-16 06:25:00,11.8146,11.8146,11.80572,11.81433,9000000.0
2009-02-16 06:26:00,11.80298,11.80351,11.80252,11.80288,11000000.0
2009-02-16 06:27:00,11.81488,11.81488,11.80324,11.80324,11000000.0
2009-02-16 06:28:00,11.80578,11.80989,11.80275,11.80275,11000000.0
2009-02-16 06:29:00,11.80577,11.81048,11.80274,11.80274,7000000.0
2009-02-16 06:30:00,11.81366,11.81366,11.80627,11.81351,8000000.0
2009-02-16 06:31:00,11.80536,11.81559,11.80536,11.80778,11000000.0
2009-02-16 06:32:00,11.80475,11.81481,11.80398,11.81481,10000000.0
2009-02-16 06:33:00,11.80167,11.81062,11.80161,11.8056,7000000.0
2009-02-16 06:34:00,11.80073,11.81081,11.80073,11.80234,11000000.0
2009-02-16 06:35:00,11.80095,11.80097,11.79986,11.80069,8000000.0
2009-02-16 06:36:00,11.81208,11.81462,11.80314,11.81462,10000000.0
2009-02-16 06:37:00,11.80698,11.81074,11.80373,11.80373,7000000.0
2009-02-16 06:39:00,11.81394,11.81394,11.80389,11.80389,7000000.0
2009-02-16 06:40:00,11.80196,11.814,11.80192,11.814,9000000.0
2009-02-16 06:41:00,11.80578,11.80991,11.80195,11.80195,8000000.0
2009-02-16 06:42:00,11.81481,11.81481,11.8019,11.80191,8000000.0
2009-02-16 06:43:00,11.8015,11.81024,11.8015,11.80405,9000000.0
2009-02-16 06:44:00,11.80455,11.80801,11.79959,11.79959,7000000.0
2009-02-16 06:45:00,11.81236,11.81236,11.79931,11.79943,8000000.0
2009-02-16 06:46:00,11.80315,11.81127,11.80315,11.80358,10000000.0
2009-02-16 06:47:00,11.80423,11.80779,11.8006,11.8006,8000000.0
2009-02-16 06:48:00,11.81368,11.81368,11.80342,11.81141,8000000.0
2009-02-16 06:49:00,11.80337,11.81436,11.80337,11.80563,11000000.0
2009-02-16 06:50:00,11.80528,11.81835,11.80482,11.81835,7000000.0
2009-02-16 06:51:00,11.80546,11.81695,11.80546,11.80699,15000000.0
2009-02-16 06:52:00,11.80538,11.81349,11.80538,11.80721,8000000.0
2009-02-16 06:53:00,11.80554,11.81797,11.80554,11.81797,7000000.0
2009-02-16 06:54:00,11.80613,11.81388,11.80581,11.80898,7000000.0
2009-02-16 06:55:00,11.80889,11.81546,11.80679,11.80679,8000000.0
2009-02-16 06:56:00,11.80326,11.81287,11.80326,11.80613,9000000.0
2009-02-16 06:57:00,11.81482,11.81482,11.80446,11.80446,7000000.0
2009-02-16 06:58:00,11.80441,11.81544,11.80441,11.80833,10000000.0
2009-02-16 06:59:00,11.8105,11.81657,11.80833,11.80833,7000000.0
2009-02-16 07:00:00,11.8086,11.81933,11.8086,11.80968,9000000.0
2009-02-16 07:01:00,11.81115,11.81502,11.8073,11.80814,10000000.0
2009-02-16 07:02:00,11.81158,11.81466,11.80743,11.80743,10000000.0
2009-02-16 07:03:00,11.82052,11.8206,11.80991,11.80991,8000000.0
2009-02-16 07:04:00,11.80637,11.81394,11.80637,11.80783,7000000.0
2009-02-16 07:05:00,11.80915,11.81508,11.80784,11.80886,8000000.0
2009-02-16 07:06:00,11.81194,11.82112,11.81154,11.82112,10000000.0
2009-02-16 07:07:00,11.81059,11.81098,11.80989,11.81098,8000000.0
2009-02-16 07:08:00,11.81549,11.82219,11.81446,11.82219,9000000.0
2009-02-16 07:09:00,11.81915,11.81915,11.80903,11.80903,7000000.0
2009-02-16 07:10:00,11.80986,11.80986,11.80873,11.80965,10000000.0
2009-02-16 07:11:00,11.81142,11.8197,11.81142,11.81333,8000000.0
2009-02-16 07:12:00,11.82402,11.82402,11.81047,11.81047,11000000.0
2009-02-16 07:13:00,11.81056,11.82112,11.81028,11.81213,11000000.0
2009-02-16 07:14:00,11.81053,11.82335,11.81053,11.82335,7000000.0
2009-02-16 07:15:00,11.81183,11.82107,11.81111,11.81111,20000000.0
2009-02-16 07:16:00,11.81051,11.81124,11.81023,11.81079,10000000.0
2009-02-16 07:17:00,11.81358,11.81846,11.81142,11.81142,10000000.0
2009-02-16 07:18:00,11.82395,11.82395,11.81197,11.81319,16000000.0
2009-02-16 07:19:00,11.81455,11.81809,11.80924,11.80924,10000000.0
2009-02-16 07:20:00,11.81869,11.81911,11.81068,11.81123,12000000.0
2009-02-16 07:21:00,11.82146,11.82146,11.81182,11.81877,8000000.0
2009-02-16 07:22:00,11.80918,11.80918,11.80744,11.80865,8000000.0
2009-02-16 07:23:00,11.81152,11.81557,11.80926,11.80926,7000000.0
2009-02-16 07:24:00,11.82024,11.82215,11.81385,11.82215,7000000.0
2009-02-16 07:26:00,11.81255,11.82492,11.81255,11.82492,7000000.0
2009-02-16 07:27:00,11.81801,11.82481,11.8167,11.82071,8000000.0
2009-02-16 07:28:00,11.82693,11.83071,11.82254,11.82274,7000000.0
2009-02-16 07:29:00,11.82107,11.83349,11.82075,11.83349,8000000.0
2009-02-16 07:30:00,11.82384,11.82707,11.81996,11.81996,7000000.0
2009-02-16 07:31:00,11.82008,11.82056,11.81925,11.82027,10000000.0
2009-02-16 07:32:00,11.8212,11.832,11.82036,11.832,28000000.0
2009-02-16 07:33:00,11.82015,11.82707,11.81971,11.82307,7000000.0
2009-02-16 07:34:00,11.82302,11.8274,11.81971,11.81972,8000000.0
2009-02-16 07:35:00,11.81992,11.81994,11.81859,11.81859,8000000.0
2009-02-16 07:36:00,11.83224,11.83224,11.81808,11.81808,9000000.0
2009-02-16 07:37:00,11.81538,11.82617,11.81538,11.81816,10000000.0
2009-02-16 07:38:00,11.81633,11.82537,11.81608,11.81761,11000000.0
2009-02-16 07:39:00,11.8294,11.8294,11.81674,11.81674,11000000.0
2009-02-16 07:40:00,11.8172,11.83054,11.81691,11.83054,11000000.0
2009-02-16 07:41:00,11.82213,11.82543,11.81803,11.81825,8000000.0
2009-02-16 07:42:00,11.831,11.831,11.82116,11.82741,8000000.0
2009-02-16 07:43:00,11.81721,11.82966,11.81721,11.82966,10000000.0
2009-02-16 07:44:00,11.81833,11.82953,11.81833,11.81935,38000000.0
2009-02-16 07:45:00,11.83154,11.83154,11.82132,11.82895,8000000.0
2009-02-16 07:46:00,11.81923,11.81923,11.81857,11.81868,8000000.0
2009-02-16 07:47:00,11.81946,11.83008,11.81881,11.83008,9000000.0
2009-02-16 07:48:00,11.81933,11.82701,11.8193,11.8193,8000000.0
2009-02-16 07:49:00,11.82118,11.82773,11.8194,11.82773,11000000.0
2009-02-16 07:50:00,11.81607,11.81658,11.81607,11.81608,7000000.0
2009-02-16 07:51:00,11.83066,11.83066,11.81675,11.81743,10000000.0
2009-02-16 07:52:00,11.81687,11.81777,11.81687,11.81728,7000000.0
2009-02-16 07:53:00,11.82113,11.82455,11.81711,11.81711,7000000.0
2009-02-16 07:54:00,11.8271,11.82879,11.82036,11.82879,7000000.0
2009-02-16 07:55:00,11.8213,11.83111,11.8213,11.82408,9000000.0
2009-02-16 07:56:00,11.823,11.83251,11.823,11.82442,9000000.0
2009-02-16 07:57:00,11.83523,11.83554,11.82319,11.82388,11000000.0
2009-02-16 07:58:00,11.8235,11.83125,11.82322,11.82509,8000000.0
2009-02-16 07:59:00,11.82617,11.834,11.82617,11.82831,7000000.0
2009-02-16 08:00:00,11.83733,11.83802,11.83036,11.83802,7000000.0
2009-02-16 08:01:00,11.83,11.83478,11.82641,11.82641,7000000.0
2009-02-16 08:02:00,11.83342,11.83342,11.82401,11.82401,7000000.0
2009-02-16 08:03:00,11.83558,11.83558,11.82517,11.83213,9000000.0
2009-02-16 08:04:00,11.82377,11.82831,11.82002,11.82002,7000000.0
2009-02-16 08:05:00,11.82228,11.82899,11.82124,11.82124,7000000.0
2009-02-16 08:06:00,11.83183,11.83183,11.81929,11.81929,10000000.0
2009-02-16 08:07:00,11.82184,11.82577,11.81716,11.81716,11000000.0
2009-02-16 08:08:00,11.81796,11.83174,11.81796,11.83174,11000000.0
2009-02-16 08:09:00,11.82182,11.82887,11.8204,11.8204,8000000.0
2009-02-16 08:10:00,11.81755,11.81868,11.81743,11.81861,8000000.0
2009-02-16 08:11:00,11.81871,11.81898,11.81796,11.81796,10000000.0
2009-02-16 08:12:00,11.82969,11.82969,11.81744,11.81744,10000000.0
2009-02-16 08:13:00,11.81706,11.81747,11.81675,11.81747,8000000.0
2009-02-16 08:14:00,11.8182,11.83135,11.8182,11.83135,7000000.0
2009-02-16 08:15:00,11.82175,11.826,11.81805,11.81854,9000000.0
2009-02-16 08:16:00,11.81855,11.81855,11.81763,11.81795,7000000.0
2009-02-16 08:17:00,11.82151,11.82876,11.82126,11.82876,9000000.0
2009-02-16 08:18:00,11.82999,11.82999,11.81973,11.81973,7000000.0
2009-02-16 08:19:00,11.81918,11.82988,11.81918,11.82216,10000000.0
2009-02-16 08:20:00,11.81996,11.82013,11.81974,11.81974,8000000.0
2009-02-16 08:21:00,11.83344,11.83344,11.82336,11.83123,9000000.0
2009-02-16 08:22:00,11.8201,11.82011,11.81928,11.82011,9000000.0
2009-02-16 08:23:00,11.81997,11.83193,11.8198,11.83193,8000000.0
2009-02-16 08:24:00,11.82039,11.82039,11.81925,11.81967,8000000.0
2009-02-16 08:25:00,11.81936,11.8204,11.81936,11.81973,8000000.0
2009-02-16 08:26:00,11.82094,11.8217,11.82094,11.8216,7000000.0
2009-02-16 08:27:00,11.83333,11.83333,11.82362,11.82387,9000000.0
2009-02-16 08:28:00,11.82854,11.83473,11.82723,11.83473,10000000.0
2009-02-16 08:29:00,11.8261,11.83178,11.82409,11.82409,7000000.0
2009-02-16 08:30:00,11.83511,11.83511,11.81938,11.81938,8000000.0
2009-02-16 08:31:00,11.81957,11.83198,11.81957,11.83198,7000000.0
2009-02-16 08:32:00,11.8244,11.82897,11.82209,11.82209,7000000.0
2009-02-16 08:33:00,11.83515,11.83515,11.823,11.823,11000000.0
2009-02-16 08:34:00,11.8228,11.83452,11.82227,11.83452,10000000.0
2009-02-16 08:35:00,11.82559,11.82922,11.8224,11.82255,11000000.0
2009-02-16 08:36:00,11.8336,11.8336,11.82256,11.82265,7000000.0
2009-02-16 08:37:00,11.82208,11.83271,11.82208,11.83271,8000000.0
2009-02-16 08:38:00,11.82499,11.82936,11.82017,11.82055,8000000.0
2009-02-16 08:39:00,11.83148,11.83148,11.81849,11.81849,10000000.0
2009-02-16 08:40:00,11.81887,11.82147,11.81,11.81037,8000000.0
2009-02-16 08:41:00,11.81272,11.81547,11.8064,11.80693,9000000.0
2009-02-16 08:42:00,11.81966,11.81966,11.80564,11.80566,11000000.0
2009-02-16 08:43:00,11.80418,11.81262,11.80364,11.8047,11000000.0
2009-02-16 08:44:00,11.80515,11.81337,11.79702,11.79702,11000000.0
2009-02-16 08:45:00,11.80754,11.80809,11.79439,11.79517,7000000.0
2009-02-16 08:46:00,11.81137,11.81274,11.79976,11.80258,10000000.0
2009-02-16 08:47:00,11.8057,11.81821,11.8057,11.81033,9000000.0
2009-02-16 08:48:00,11.81906,11.81906,11.80928,11.80974,7000000.0
2009-02-16 08:49:00,11.8112,11.81652,11.80862,11.80862,8000000.0
2009-02-16 08:50:00,11.80691,11.81328,11.80689,11.80892,7000000.0
2009-02-16 08:51:00,11.816,11.816,11.80601,11.81313,7000000.0
2009-02-16 08:52:00,11.80479,11.81261,11.80479,11.80569,7000000.0
2009-02-16 08:53:00,11.80345,11.81601,11.80345,11.81601,7000000.0
2009-02-16 08:54:00,11.80356,11.81382,11.80356,11.81382,7000000.0
2009-02-16 08:55:00,11.80285,11.81272,11.80175,11.81272,9000000.0
2009-02-16 08:56:00,11.80361,11.81134,11.80285,11.80285,8000000.0
2009-02-16 08:57:00,11.81018,11.81214,11.80359,11.80946,11000000.0
2009-02-16 08:58:00,11.79931,11.804,11.79672,11.80193,10000000.0
2009-02-16 08:59:00,11.80142,11.81006,11.80142,11.80385,8000000.0
2009-02-16 09:00:00,11.81433,11.81433,11.80139,11.80146,8000000.0
2009-02-16 09:01:00,11.8009,11.81384,11.80027,11.81161,10000000.0
2009-02-16 09:02:00,11.79748,11.80643,11.79687,11.79923,8000000.0
2009-02-16 09:03:00,11.80876,11.80876,11.79868,11.80778,9000000.0
2009-02-16 09:04:00,11.7966,11.8057,11.7966,11.79856,10000000.0
2009-02-16 09:05:00,11.7997,11.80714,11.79964,11.79964,7000000.0
2009-02-16 09:06:00,11.79988,11.81075,11.79988,11.81075,8000000.0
2009-02-16 09:07:00,11.79948,11.80853,11.79948,11.8011,10000000.0
2009-02-16 09:08:00,11.80158,11.81252,11.80158,11.80455,10000000.0
2009-02-16 09:09:00,11.81539,11.81539,11.8031,11.81302,11000000.0
2009-02-16 09:10:00,11.80681,11.81272,11.8056,11.81272,8000000.0
2009-02-16 09:11:00,11.80267,11.80306,11.80215,11.80292,7000000.0
2009-02-16 09:12:00,11.81368,11.81368,11.80186,11.80186,7000000.0
2009-02-16 09:13:00,11.80162,11.81086,11.80119,11.80283,11000000.0
2009-02-16 09:14:00,11.80114,11.81126,11.80055,11.81126,8000000.0
2009-02-16 09:15:00,11.81395,11.81395,11.80154,11.80163,8000000.0
2009-02-16 09:16:00,11.80138,11.81042,11.80138,11.80328,8000000.0
2009-02-16 09:17:00,11.80421,11.80828,11.80167,11.80167,10000000.0
2009-02-16 09:18:00,11.81375,11.81375,11.80308,11.80308,7000000.0
2009-02-16 09:19:00,11.80234,11.81133,11.80234,11.80542,8000000.0
2009-02-16 09:20:00,11.80701,11.81223,11.80557,11.80569,7000000.0
2009-02-16 09:21:00,11.82352,11.8264,11.81078,11.81424,9000000.0
2009-02-16 09:22:00,11.81706,11.82697,11.81706,11.81926,8000000.0
2009-02-16 09:23:00,11.81919,11.82556,11.81606,11.81606,8000000.0
2009-02-16 09:24:00,11.82106,11.8216,11.80792,11.80792,9000000.0
2009-02-16 09:25:00,11.8094,11.81468,11.80696,11.80726,8000000.0
2009-02-16 09:26:00,11.80766,11.81652,11.80673,11.8076,11000000.0
2009-02-16 09:27:00,11.81627,11.81996,11.81044,11.81955,9000000.0
2009-02-16 09:28:00,11.81137,11.81673,11.80811,11.80981,11000000.0
2009-02-16 09:29:00,11.80963,11.81002,11.80903,11.80989,8000000.0
2009-02-16 09:30:00,11.82529,11.82573,11.81284,11.81548,11000000.0
2009-02-16 09:31:00,11.82603,11.82603,11.81306,11.8136,8000000.0
2009-02-16 09:32:00,11.81694,11.82084,11.81249,11.81275,9000000.0
2009-02-16 09:33:00,11.82605,11.82605,11.81301,11.81303,7000000.0
2009-02-16 09:34:00,11.82335,11.82335,11.81163,11.81208,11000000.0
2009-02-16 09:35:00,11.81395,11.81865,11.81025,11.81025,7000000.0
2009-02-16 09:36:00,11.8216,11.8216,11.81115,11.81961,8000000.0
2009-02-16 09:37:00,11.80811,11.81644,11.80675,11.81644,8000000.0
2009-02-16 09:38:00,11.80406,11.81455,11.80406,11.80875,8000000.0
2009-02-16 09:39:00,11.82055,11.82055,11.80712,11.80712,10000000.0
2009-02-16 09:40:00,11.81606,11.81606,11.80659,11.80659,8000000.0
2009-02-16 09:41:00,11.80465,11.81532,11.80323,11.8128,10000000.0
2009-02-16 09:42:00,11.81208,11.81208,11.79544,11.79642,11000000.0
2009-02-16 09:43:00,11.80126,11.80704,11.79907,11.80046,9000000.0
2009-02-16 09:44:00,11.80034,11.80926,11.80034,11.80215,9000000.0
2009-02-16 09:45:00,11.81541,11.81541,11.79545,11.79661,11000000.0
2009-02-16 09:46:00,11.79573,11.80753,11.79573,11.80753,7000000.0
2009-02-16 09:47:00,11.79798,11.80976,11.79798,11.80341,11000000.0
2009-02-16 09:48:00,11.81244,11.81346,11.80809,11.80878,9000000.0
2009-02-16 09:49:00,11.81061,11.8166,11.8098,11.8166,7000000.0
2009-02-16 09:50:00,11.8067,11.81442,11.80605,11.80812,7000000.0
2009-02-16 09:51:00,11.81643,11.81643,11.80365,11.80365,9000000.0
2009-02-16 09:52:00,11.80524,11.80862,11.79903,11.79903,10000000.0
2009-02-16 09:53:00,11.81295,11.81332,11.79848,11.79848,7000000.0
2009-02-16 09:54:00,11.8057,11.80614,11.79812,11.80614,7000000.0
2009-02-16 09:55:00,11.79456,11.80563,11.79435,11.79662,11000000.0
2009-02-16 09:56:00,11.79461,11.80368,11.79402,11.79797,8000000.0
2009-02-16 09:57:00,11.80556,11.80911,11.80014,11.80627,9000000.0
2009-02-16 09:58:00,11.79286,11.80534,11.79286,11.80534,8000000.0
2009-02-16 09:59:00,11.79718,11.8081,11.79718,11.8081,7000000.0
2009-02-16 10:00:00,11.80588,11.80588,11.80063,11.80132,7000000.0
2009-02-16 10:01:00,11.80522,11.80724,11.80117,11.80128,8000000.0
2009-02-16 10:02:00,11.8028,11.80557,11.79509,11.79509,9000000.0
2009-02-16 10:03:00,11.80563,11.80729,11.79887,11.79887,11000000.0
2009-02-16 10:04:00,11.80119,11.80536,11.79883,11.79966,10000000.0
2009-02-16 10:05:00,11.80408,11.81057,11.80408,11.81057,7000000.0
2009-02-16 10:06:00,11.79936,11.81141,11.79936,11.81079,11000000.0
2009-02-16 10:07:00,11.79866,11.81245,11.79866,11.80745,8000000.0
2009-02-16 10:08:00,11.80443,11.81195,11.79986,11.81195,8000000.0
2009-02-16 10:09:00,11.80765,11.80902,11.8019,11.8019,10000000.0
2009-02-16 10:10:00,11.80022,11.80105,11.79968,11.80062,7000000.0
2009-02-16 10:11:00,11.80269,11.8061,11.80058,11.80058,11000000.0
2009-02-16 10:12:00,11.81455,11.81455,11.80141,11.80739,11000000.0
2009-02-16 10:13:00,11.79802,11.80912,11.79802,11.80912,7000000.0
2009-02-16 10:14:00,11.79885,11.81179,11.79824,11.81179,10000000.0
2009-02-16 10:15:00,11.81205,11.81205,11.79925,11.79973,8000000.0
2009-02-16 10:16:00,11.80079,11.8159,11.80079,11.80952,11000000.0
2009-02-16 10:17:00,11.81164,11.8163,11.81096,11.8163,8000000.0
2009-02-16 10:18:00,11.81022,11.81989,11.81022,11.81189,10000000.0
2009-02-16 10:19:00,11.81036,11.81836,11.8099,11.81072,9000000.0
2009-02-16 10:20:00,11.80697,11.81661,11.80352,11.80352,11000000.0
2009-02-16 10:21:00,11.81527,11.81527,11.80232,11.80363,10000000.0
2009-02-16 10:22:00,11.81376,11.81376,11.8029,11.8029,11000000.0
2009-02-16 10:23:00,11.8106,11.81539,11.80481,11.81539,8000000.0
2009-02-16 10:24:00,11.82009,11.82137,11.80836,11.80889,8000000.0
2009-02-16 10:25:00,11.81312,11.81783,11.80942,11.80942,7000000.0
2009-02-16 10:26:00,11.81063,11.82099,11.81063,11.81484,8000000.0
2009-02-16 10:27:00,11.82398,11.82398,11.81241,11.81322,7000000.0
2009-02-16 10:28:00,11.82074,11.82074,11.81055,11.81055,9000000.0
2009-02-16 10:29:00,11.82073,11.82109,11.81009,11.81009,10000000.0
2009-02-16 10:30:00,11.82089,11.82089,11.80656,11.80656,8000000.0
2009-02-16 10:31:00,11.80827,11.8206,11.80827,11.81535,9000000.0
2009-02-16 10:32:00,11.8143,11.82231,11.8136,11.81594,8000000.0
2009-02-16 10:33:00,11.82719,11.82719,11.81389,11.8144,9000000.0
2009-02-16 10:34:00,11.81737,11.82365,11.81737,11.81761,7000000.0
2009-02-16 10:35:00,11.8178,11.82143,11.81514,11.81519,8000000.0
2009-02-16 10:36:00,11.82744,11.82744,11.81275,11.81275,9000000.0
2009-02-16 10:37:00,11.81109,11.81882,11.80992,11.80992,10000000.0
2009-02-16 10:38:00,11.80874,11.81576,11.80874,11.8112,7000000.0
2009-02-16 10:39:00,11.8225,11.82292,11.81026,11.81026,7000000.0
2009-02-16 10:40:00,11.80926,11.81986,11.80926,11.81529,7000000.0
2009-02-16 10:41:00,11.81246,11.82757,11.81229,11.82757,8000000.0
2009-02-16 10:42:00,11.815,11.82765,11.81479,11.82765,11000000.0
2009-02-16 10:43:00,11.81777,11.82794,11.81664,11.82794,8000000.0
2009-02-16 10:44:00,11.82193,11.82695,11.81846,11.81849,8000000.0
2009-02-16 10:45:00,11.83259,11.83259,11.82056,11.82056,7000000.0
2009-02-16 10:46:00,11.8245,11.82765,11.81984,11.81984,9000000.0
2009-02-16 10:47:00,11.82361,11.82772,11.82032,11.82032,7000000.0
2009-02-16 10:48:00,11.8323,11.83741,11.82612,11.83741,8000000.0
2009-02-16 10:49:00,11.82867,11.83568,11.82719,11.82914,7000000.0
2009-02-16 10:50:00,11.83211,11.84468,11.83194,11.84468,7000000.0
2009-02-16 10:51:00,11.84201,11.84561,11.83717,11.83896,9000000.0
2009-02-16 10:52:00,11.8411,11.84546,11.83689,11.83714,7000000.0
2009-02-16 10:53:00,11.83981,11.85144,11.83981,11.85098,8000000.0
2009-02-16 10:54:00,11.85238,11.85273,11.83673,11.83673,7000000.0
2009-02-16 10:55:00,11.83577,11.84611,11.83557,11.83642,10000000.0
2009-02-16 10:56:00,11.8368,11.84071,11.83338,11.84071,9000000.0
2009-02-16 10:57:00,11.84305,11.84305,11.8308,11.8308,7000000.0
2009-02-16 10:58:00,11.83777,11.83777,11.8294,11.82944,7000000.0
2009-02-16 10:59:00,11.83168,11.83705,11.82841,11.82841,8000000.0
2009-02-16 11:00:00,11.83754,11.83754,11.82624,11.82661,8000000.0
2009-02-16 11:01:00,11.83242,11.83296,11.82385,11.83296,7000000.0
2009-02-16 11:02:00,11.83085,11.84004,11.83085,11.83389,7000000.0
2009-02-16 11:03:00,11.8464,11.8464,11.83405,11.83506,9000000.0
2009-02-16 11:04:00,11.83851,11.84213,11.83339,11.83399,9000000.0
2009-02-16 11:05:00,11.83727,11.84104,11.83353,11.83367,8000000.0
2009-02-16 11:06:00,11.8333,11.84376,11.8333,11.83803,8000000.0
2009-02-16 11:07:00,11.8417,11.84573,11.83779,11.83819,11000000.0
2009-02-16 11:08:00,11.8406,11.84493,11.83776,11.83869,10000000.0
2009-02-16 11:09:00,11.85009,11.85009,11.83719,11.83719,9000000.0
2009-02-16 11:10:00,11.83675,11.84871,11.83636,11.84871,7000000.0
2009-02-16 11:11:00,11.84658,11.84658,11.8367,11.83727,7000000.0
2009-02-16 11:12:00,11.85014,11.85014,11.83963,11.84827,10000000.0
2009-02-16 11:13:00,11.8403,11.84786,11.83931,11.84447,7000000.0
2009-02-16 11:14:00,11.85637,11.85721,11.84636,11.84743,9000000.0
2009-02-16 11:15:00,11.85167,11.85959,11.85143,11.85959,8000000.0
2009-02-16 11:16:00,11.84913,11.85921,11.84913,11.85538,7000000.0
2009-02-16 11:17:00,11.85523,11.86862,11.85523,11.85937,8000000.0
2009-02-16 11:18:00,11.87084,11.87084,11.85757,11.85757,9000000.0
2009-02-16 11:19:00,11.86565,11.86565,11.84788,11.84824,7000000.0
2009-02-16 11:20:00,11.85087,11.85403,11.845,11.84547,7000000.0
2009-02-16 11:21:00,11.85801,11.85801,11.84665,11.84675,9000000.0
2009-02-16 11:22:00,11.84959,11.85358,11.84368,11.84403,10000000.0
2009-02-16 11:23:00,11.84607,11.85022,11.84018,11.84152,10000000.0
2009-02-16 11:24:00,11.85252,11.85252,11.83669,11.83669,9000000.0
2009-02-16 11:25:00,11.83583,11.84837,11.83583,11.83952,8000000.0
2009-02-16 11:26:00,11.84629,11.84775,11.84189,11.84262,7000000.0
2009-02-16 11:27:00,11.85401,11.85406,11.83841,11.83841,10000000.0
2009-02-16 11:28:00,11.83988,11.8442,11.83388,11.83388,8000000.0
2009-02-16 11:29:00,11.83314,11.84512,11.83314,11.84512,7000000.0
2009-02-16 11:30:00,11.84744,11.84744,11.82988,11.82988,11000000.0
2009-02-16 11:31:00,11.83038,11.84122,11.83038,11.83225,10000000.0
2009-02-16 11:32:00,11.8335,11.83686,11.82948,11.83043,9000000.0
2009-02-16 11:33:00,11.8415,11.8415,11.82957,11.82957,8000000.0
2009-02-16 11:34:00,11.82933,11.83999,11.8291,11.83568,8000000.0
2009-02-16 11:35:00,11.83549,11.84958,11.83549,11.84282,8000000.0
2009-02-16 11:36:00,11.85244,11.85244,11.84009,11.84854,9000000.0
2009-02-16 11:37:00,11.83964,11.8462,11.83462,11.83462,8000000.0
2009-02-16 11:38:00,11.83263,11.83997,11.83219,11.83297,9000000.0
2009-02-16 11:39:00,11.84336,11.84336,11.83192,11.84096,10000000.0
2009-02-16 11:40:00,11.83409,11.83759,11.82979,11.82979,10000000.0
2009-02-16 11:41:00,11.83044,11.83099,11.82959,11.8298,8000000.0
2009-02-16 11:42:00,11.8401,11.84078,11.83382,11.84078,7000000.0
2009-02-16 11:43:00,11.83195,11.8427,11.83195,11.83492,11000000.0
2009-02-16 11:44:00,11.83655,11.84102,11.83513,11.83594,11000000.0
2009-02-16 11:45:00,11.84773,11.84773,11.83577,11.83578,9000000.0
2009-02-16 11:46:00,11.83482,11.84365,11.83436,11.83555,11000000.0
2009-02-16 11:47:00,11.83708,11.844,11.83708,11.844,9000000.0
2009-02-16 11:48:00,11.84514,11.84514,11.83388,11.83482,8000000.0
2009-02-16 11:49:00,11.83598,11.84363,11.83536,11.83878,7000000.0
2009-02-16 11:50:00,11.83998,11.84446,11.83653,11.83653,8000000.0
2009-02-16 11:51:00,11.84825,11.84825,11.83526,11.83531,11000000.0
2009-02-16 11:52:00,11.83554,11.8445,11.83305,11.83305,11000000.0
2009-02-16 11:53:00,11.83611,11.8428,11.83395,11.83395,7000000.0
2009-02-16 11:54:00,11.8428,11.8428,11.82886,11.82904,10000000.0
2009-02-16 11:55:00,11.82656,11.83464,11.82362,11.82362,10000000.0
2009-02-16 11:56:00,11.83331,11.83667,11.82899,11.82923,11000000.0
2009-02-16 11:57:00,11.83661,11.83661,11.82548,11.83114,7000000.0
2009-02-16 11:58:00,11.8183,11.82516,11.8176,11.82025,7000000.0
2009-02-16 11:59:00,11.81966,11.83009,11.81966,11.82104,9000000.0
2009-02-16 12:00:00,11.82136,11.82999,11.81936,11.81936,10000000.0
2009-02-16 12:01:00,11.82154,11.82527,11.81658,11.82437,11000000.0
2009-02-16 12:02:00,11.81452,11.82391,11.81399,11.81399,11000000.0
2009-02-16 12:03:00,11.82448,11.82448,11.81487,11.81558,8000000.0
2009-02-16 12:04:00,11.82561,11.82561,11.81918,11.81918,7000000.0
2009-02-16 12:05:00,11.81836,11.82644,11.81836,11.8194,8000000.0
2009-02-16 12:06:00,11.82927,11.82927,11.81785,11.81785,7000000.0
2009-02-16 12:07:00,11.82976,11.83046,11.81851,11.8195,9000000.0
2009-02-16 12:08:00,11.82134,11.82851,11.82009,11.82009,9000000.0
2009-02-16 12:09:00,11.82945,11.82945,11.81541,11.81541,8000000.0
2009-02-16 12:10:00,11.81563,11.82837,11.81553,11.82837,8000000.0
2009-02-16 12:11:00,11.81842,11.83127,11.81842,11.83127,7000000.0
2009-02-16 12:12:00,11.8342,11.83449,11.82248,11.82326,10000000.0
2009-02-16 12:13:00,11.82298,11.83329,11.82298,11.82601,11000000.0
2009-02-16 12:14:00,11.82449,11.82544,11.82424,11.82538,9000000.0
2009-02-16 12:15:00,11.83585,11.83585,11.82832,11.83465,7000000.0
2009-02-16 12:16:00,11.82725,11.83107,11.82382,11.82427,7000000.0
2009-02-16 12:17:00,11.82357,11.83396,11.82357,11.82839,8000000.0
2009-02-16 12:18:00,11.83884,11.83884,11.82546,11.82592,9000000.0
2009-02-16 12:19:00,11.83072,11.83705,11.82371,11.82371,7000000.0
2009-02-16 12:20:00,11.82783,11.83205,11.82179,11.82179,8000000.0
2009-02-16 12:21:00,11.83657,11.83657,11.82159,11.82381,11000000.0
2009-02-16 12:22:00,11.82667,11.82996,11.82231,11.82231,11000000.0
2009-02-16 12:23:00,11.82186,11.82186,11.82116,11.82116,8000000.0
2009-02-16 12:24:00,11.83315,11.83315,11.82215,11.82215,10000000.0
2009-02-16 12:25:00,11.8245,11.82782,11.82098,11.82098,9000000.0
2009-02-16 12:26:00,11.82357,11.82658,11.81877,11.81877,8000000.0
2009-02-16 12:27:00,11.8322,11.8322,11.81577,11.81577,10000000.0
2009-02-16 12:28:00,11.81682,11.83087,11.81682,11.83022,9000000.0
2009-02-16 12:29:00,11.81786,11.82595,11.81695,11.81898,8000000.0
2009-02-16 12:30:00,11.82306,11.8254,11.81719,11.81719,8000000.0
2009-02-16 12:31:00,11.81837,11.82299,11.81837,11.82299,7000000.0
2009-02-16 12:32:00,11.81566,11.82602,11.81566,11.82602,7000000.0
2009-02-16 12:33:00,11.82745,11.82745,11.81625,11.81625,10000000.0
2009-02-16 12:34:00,11.8177,11.83574,11.8177,11.83574,8000000.0
2009-02-16 12:35:00,11.82488,11.83484,11.82488,11.82795,8000000.0
2009-02-16 12:36:00,11.8372,11.8372,11.82172,11.82172,7000000.0
2009-02-16 12:37:00,11.8235,11.8286,11.81966,11.81966,10000000.0
2009-02-16 12:38:00,11.82661,11.83155,11.82154,11.83155,7000000.0
2009-02-16 12:39:00,11.83527,11.83527,11.82184,11.82188,8000000.0
2009-02-16 12:40:00,11.82235,11.83106,11.82225,11.82367,10000000.0
2009-02-16 12:41:00,11.82226,11.83678,11.82226,11.83678,10000000.0
2009-02-16 12:42:00,11.82414,11.83453,11.82334,11.83453,8000000.0
2009-02-16 12:43:00,11.82375,11.8322,11.82375,11.82504,9000000.0
2009-02-16 12:44:00,11.82665,11.83022,11.82348,11.82406,10000000.0
2009-02-16 12:45:00,11.83676,11.83676,11.8266,11.83384,8000000.0
2009-02-16 12:46:00,11.82393,11.83267,11.82393,11.8253,8000000.0
2009-02-16 12:47:00,11.82585,11.83374,11.82545,11.82545,7000000.0
2009-02-16 12:48:00,11.8367,11.8367,11.82302,11.82302,8000000.0
2009-02-16 12:49:00,11.82431,11.83141,11.82387,11.82387,9000000.0
2009-02-16 12:50:00,11.82291,11.82988,11.82276,11.82508,7000000.0
2009-02-16 12:51:00,11.83616,11.83616,11.82342,11.82342,11000000.0
2009-02-16 12:52:00,11.82218,11.83168,11.82177,11.83108,7000000.0
2009-02-16 12:53:00,11.82156,11.8282,11.81745,11.81814,12000000.0
2009-02-16 12:54:00,11.83298,11.83298,11.82013,11.82895,16000000.0
2009-02-16 12:55:00,11.82152,11.83103,11.81965,11.81965,10000000.0
2009-02-16 12:56:00,11.81993,11.82789,11.81993,11.82056,9000000.0
2009-02-16 12:57:00,11.83374,11.83464,11.82295,11.82427,11000000.0
2009-02-16 12:58:00,11.82446,11.83205,11.82268,11.82415,12000000.0
2009-02-16 12:59:00,11.82172,11.8291,11.82096,11.82158,11000000.0
2009-02-16 13:00:00,11.83348,11.83348,11.81868,11.82787,13000000.0
2009-02-16 13:01:00,11.81815,11.83193,11.81815,11.8225,36000000.0
2009-02-16 13:02:00,11.82258,11.8377,11.82258,11.82491,23000000.0
2009-02-16 13:03:00,11.83538,11.83538,11.82495,11.82495,7000000.0
2009-02-16 13:04:00,11.8261,11.83578,11.82563,11.83578,17000000.0
2009-02-16 13:05:00,11.83488,11.83547,11.82375,11.83547,10000000.0
2009-02-16 13:06:00,11.82298,11.82992,11.81855,11.81876,13000000.0
2009-02-16 13:07:00,11.82387,11.8313,11.82387,11.82494,7000000.0
2009-02-16 13:08:00,11.82591,11.83654,11.82591,11.83654,7000000.0
2009-02-16 13:09:00,11.83732,11.83732,11.82633,11.82738,8000000.0
2009-02-16 13:10:00,11.82772,11.82812,11.82717,11.82735,8000000.0
2009-02-16 13:11:00,11.82966,11.8338,11.82682,11.82725,9000000.0
2009-02-16 13:12:00,11.8355,11.8355,11.81731,11.81731,7000000.0
2009-02-16 13:13:00,11.82136,11.82621,11.81881,11.82039,10000000.0
2009-02-16 13:14:00,11.82033,11.82118,11.82033,11.82109,7000000.0
2009-02-16 13:15:00,11.83063,11.83063,11.8198,11.8198,8000000.0
2009-02-16 13:16:00,11.82037,11.83347,11.82015,11.82608,10000000.0
2009-02-16 13:17:00,11.82321,11.83017,11.8232,11.82539,7000000.0
2009-02-16 13:18:00,11.83658,11.83658,11.82411,11.83316,20000000.0
2009-02-16 13:19:00,11.82308,11.83058,11.82105,11.82105,19000000.0
2009-02-16 13:20:00,11.82253,11.8288,11.81573,11.81573,10000000.0
2009-02-16 13:21:00,11.81629,11.82072,11.813,11.8135,8000000.0
2009-02-16 13:22:00,11.81293,11.81351,11.81281,11.81281,11000000.0
2009-02-16 13:23:00,11.8132,11.81356,11.81258,11.8129,20000000.0
2009-02-16 13:24:00,11.8267,11.8267,11.81417,11.81433,14000000.0
2009-02-16 13:25:00,11.82565,11.82565,11.81327,11.81327,23000000.0
2009-02-16 13:26:00,11.8114,11.82054,11.8114,11.81145,11000000.0
2009-02-16 13:27:00,11.82629,11.82629,11.81214,11.81214,8000000.0
2009-02-16 13:28:00,11.81044,11.82282,11.80934,11.82282,13000000.0
2009-02-16 13:29:00,11.81215,11.82099,11.81081,11.82099,12000000.0
2009-02-16 13:30:00,11.82505,11.82505,11.80976,11.80976,10000000.0
2009-02-16 13:31:00,11.8096,11.81903,11.8096,11.81197,10000000.0
2009-02-16 13:32:00,11.80931,11.80946,11.80854,11.80919,8000000.0
2009-02-16 13:33:00,11.82212,11.82212,11.81054,11.81054,7000000.0
2009-02-16 13:34:00,11.80893,11.81002,11.80893,11.80934,13000000.0
2009-02-16 13:35:00,11.812,11.83216,11.812,11.83216,11000000.0
2009-02-16 13:36:00,11.81917,11.82586,11.81319,11.81319,9000000.0
2009-02-16 13:37:00,11.82209,11.82263,11.81186,11.81186,23000000.0
2009-02-16 13:38:00,11.81504,11.81992,11.81235,11.81235,10000000.0
2009-02-16 13:39:00,11.82394,11.82394,11.81225,11.81225,9000000.0
2009-02-16 13:40:00,11.81282,11.8132,11.81162,11.8132,13000000.0
2009-02-16 13:41:00,11.81316,11.81415,11.81314,11.81314,8000000.0
2009-02-16 13:42:00,11.82519,11.82519,11.81334,11.81334,10000000.0
2009-02-16 13:43:00,11.81337,11.81454,11.81337,11.8143,7000000.0
2009-02-16 13:44:00,11.81328,11.81353,11.81308,11.81313,8000000.0
2009-02-16 13:45:00,11.82574,11.82574,11.8149,11.81612,10000000.0
2009-02-16 13:46:00,11.81676,11.83094,11.81676,11.83061,10000000.0
2009-02-16 13:47:00,11.818,11.81883,11.8176,11.81883,10000000.0
2009-02-16 13:48:00,11.83192,11.83192,11.81801,11.81801,11000000.0
2009-02-16 13:49:00,11.81891,11.82816,11.81839,11.81948,15000000.0
2009-02-16 13:50:00,11.8167,11.82462,11.81572,11.81572,9000000.0
2009-02-16 13:51:00,11.82819,11.82819,11.81256,11.81256,9000000.0
2009-02-16 13:52:00,11.81551,11.8191,11.81127,11.81234,11000000.0
2009-02-16 13:53:00,11.82308,11.82308,11.81248,11.81248,9000000.0
2009-02-16 13:54:00,11.82517,11.82517,11.81239,11.81273,11000000.0
2009-02-16 13:55:00,11.8138,11.82231,11.81354,11.81556,8000000.0
2009-02-16 13:56:00,11.81507,11.82671,11.81507,11.82671,8000000.0
2009-02-16 13:57:00,11.81406,11.82305,11.814,11.81553,10000000.0
2009-02-16 13:58:00,11.81464,11.82365,11.81464,11.8177,9000000.0
2009-02-16 13:59:00,11.81842,11.83063,11.81842,11.82258,11000000.0
2009-02-16 14:00:00,11.83431,11.83431,11.8209,11.8209,11000000.0
2009-02-16 14:01:00,11.81957,11.82736,11.81957,11.82193,8000000.0
2009-02-16 14:02:00,11.82116,11.83415,11.82116,11.82364,31000000.0
2009-02-16 14:03:00,11.83505,11.83505,11.82093,11.82093,8000000.0
2009-02-16 14:04:00,11.82535,11.82893,11.81984,11.82045,9000000.0
2009-02-16 14:05:00,11.827,11.82872,11.82374,11.8249,7000000.0
2009-02-16 14:06:00,11.83317,11.83317,11.82093,11.82104,7000000.0
2009-02-16 14:07:00,11.82229,11.82863,11.82129,11.82172,13000000.0
2009-02-16 14:08:00,11.82165,11.83212,11.82131,11.82172,49000000.0
2009-02-16 14:09:00,11.83514,11.83514,11.82149,11.82149,14000000.0
2009-02-16 14:10:00,11.82215,11.82964,11.82121,11.82121,9000000.0
2009-02-16 14:11:00,11.81938,11.81975,11.81926,11.81926,8000000.0
2009-02-16 14:12:00,11.83028,11.83028,11.81469,11.81522,8000000.0
2009-02-16 14:13:00,11.81764,11.82582,11.81764,11.81869,8000000.0
2009-02-16 14:14:00,11.81673,11.82667,11.81673,11.82667,10000000.0
2009-02-16 14:15:00,11.82685,11.82685,11.81155,11.81174,10000000.0
2009-02-16 14:16:00,11.81083,11.82205,11.81071,11.81417,9000000.0
2009-02-16 14:17:00,11.82411,11.82411,11.81066,11.82289,18000000.0
2009-02-16 14:18:00,11.80917,11.81893,11.80881,11.81035,11000000.0
2009-02-16 14:19:00,11.8122,11.81676,11.80968,11.81005,10000000.0
2009-02-16 14:20:00,11.81287,11.81764,11.8102,11.81123,9000000.0
2009-02-16 14:21:00,11.82467,11.82467,11.81029,11.81093,11000000.0
2009-02-16 14:22:00,11.8103,11.81819,11.80992,11.81267,8000000.0
2009-02-16 14:23:00,11.81388,11.8182,11.811,11.811,9000000.0
2009-02-16 14:24:00,11.82522,11.82522,11.8131,11.8131,7000000.0
2009-02-16 14:25:00,11.81348,11.81369,11.81306,11.81323,10000000.0
2009-02-16 14:26:00,11.81443,11.82587,11.81443,11.82587,11000000.0
2009-02-16 14:27:00,11.82895,11.82895,11.82018,11.82746,8000000.0
2009-02-16 14:28:00,11.8269,11.8269,11.81759,11.81759,10000000.0
2009-02-16 14:29:00,11.82252,11.82779,11.82194,11.82779,8000000.0
2009-02-16 14:30:00,11.83164,11.83164,11.81897,11.81897,13000000.0
2009-02-16 14:31:00,11.81808,11.82483,11.81774,11.81926,8000000.0
2009-02-16 14:32:00,11.81715,11.82559,11.81715,11.81758,11000000.0
2009-02-16 14:33:00,11.82066,11.82801,11.81843,11.81843,7000000.0
2009-02-16 14:34:00,11.81651,11.81745,11.81599,11.81712,7000000.0
2009-02-16 14:35:00,11.81679,11.81693,11.81588,11.81666,8000000.0
2009-02-16 14:36:00,11.82932,11.82932,11.81726,11.81726,11000000.0
2009-02-16 14:37:00,11.82033,11.82501,11.81772,11.81935,9000000.0
2009-02-16 14:38:00,11.81912,11.82806,11.81905,11.81964,10000000.0
2009-02-16 14:39:00,11.83104,11.83104,11.81516,11.81516,9000000.0
2009-02-16 14:40:00,11.8157,11.82299,11.81542,11.81982,7000000.0
2009-02-16 14:41:00,11.83155,11.83203,11.82348,11.82993,7000000.0
2009-02-16 14:42:00,11.83442,11.83442,11.82376,11.82414,14000000.0
2009-02-16 14:43:00,11.82609,11.84159,11.82609,11.83944,11000000.0
2009-02-16 14:44:00,11.82649,11.8391,11.82424,11.82424,12000000.0
2009-02-16 14:45:00,11.83348,11.83348,11.81884,11.82708,8000000.0
2009-02-16 14:46:00,11.81907,11.81933,11.81866,11.81869,7000000.0
2009-02-16 14:47:00,11.81702,11.82681,11.81702,11.82666,9000000.0
2009-02-16 14:48:00,11.83014,11.83014,11.81537,11.81584,11000000.0
2009-02-16 14:49:00,11.81726,11.82647,11.81726,11.82647,9000000.0
2009-02-16 14:50:00,11.82,11.82335,11.81618,11.81648,7000000.0
2009-02-16 14:51:00,11.82912,11.82912,11.81492,11.81527,13000000.0
2009-02-16 14:52:00,11.81838,11.82404,11.81589,11.81629,9000000.0
2009-02-16 14:53:00,11.81764,11.82791,11.81764,11.81793,12000000.0
2009-02-16 14:54:00,11.82743,11.82743,11.81704,11.81704,7000000.0
2009-02-16 14:55:00,11.81712,11.81758,11.8165,11.8168,13000000.0
2009-02-16 14:56:00,11.81742,11.81769,11.8166,11.8173,21000000.0
2009-02-16 14:57:00,11.81789,11.82932,11.81739,11.81739,17000000.0
2009-02-16 14:58:00,11.81619,11.82526,11.81562,11.81676,18000000.0
2009-02-16 14:59:00,11.81539,11.82652,11.81476,11.81567,16000000.0
2009-02-16 15:00:00,11.82767,11.82767,11.81324,11.81367,11000000.0
2009-02-16 15:01:00,11.8134,11.82623,11.8134,11.8257,8000000.0
2009-02-16 15:02:00,11.8161,11.82966,11.81587,11.82966,8000000.0
2009-02-16 15:03:00,11.81915,11.83098,11.81915,11.83098,11000000.0
2009-02-16 15:04:00,11.82438,11.82989,11.82208,11.82369,8000000.0
2009-02-16 15:05:00,11.83338,11.83338,11.82536,11.83335,8000000.0
2009-02-16 15:06:00,11.83558,11.83558,11.82283,11.82298,9000000.0
2009-02-16 15:07:00,11.82057,11.82961,11.82057,11.82294,7000000.0
2009-02-16 15:08:00,11.81976,11.83142,11.81976,11.8228,11000000.0
2009-02-16 15:09:00,11.83255,11.83255,11.81836,11.81836,7000000.0
2009-02-16 15:10:00,11.81756,11.82744,11.81674,11.81759,9000000.0
2009-02-16 15:11:00,11.81679,11.82877,11.81679,11.82823,8000000.0
2009-02-16 15:12:00,11.82637,11.82972,11.82138,11.82932,10000000.0
2009-02-16 15:13:00,11.8211,11.82662,11.81837,11.81903,8000000.0
2009-02-16 15:14:00,11.8255,11.83889,11.8255,11.83363,7000000.0
2009-02-16 15:15:00,11.84798,11.84798,11.82608,11.82615,8000000.0
2009-02-16 15:16:00,11.82785,11.83812,11.82633,11.82645,32000000.0
2009-02-16 15:17:00,11.83595,11.83595,11.82705,11.83592,11000000.0
2009-02-16 15:18:00,11.84057,11.84121,11.82744,11.82843,9000000.0
2009-02-16 15:19:00,11.8322,11.83569,11.82698,11.82698,8000000.0
2009-02-16 15:20:00,11.82995,11.83825,11.82837,11.82865,14000000.0
2009-02-16 15:21:00,11.84151,11.84151,11.82707,11.8274,16000000.0
2009-02-16 15:22:00,11.83875,11.83875,11.82844,11.82898,17000000.0
2009-02-16 15:23:00,11.82895,11.83881,11.82821,11.83881,22000000.0
2009-02-16 15:24:00,11.84127,11.84127,11.82724,11.82774,14000000.0
2009-02-16 15:25:00,11.82756,11.83619,11.82651,11.82651,14000000.0
2009-02-16 15:26:00,11.82503,11.82553,11.82421,11.82421,7000000.0
2009-02-16 15:27:00,11.83757,11.83757,11.82535,11.83403,25000000.0
2009-02-16 15:28:00,11.82556,11.83519,11.82509,11.82509,19000000.0
2009-02-16 15:29:00,11.8264,11.82999,11.82296,11.82296,8000000.0
2009-02-16 15:30:00,11.83579,11.83579,11.81827,11.81827,13000000.0
2009-02-16 15:31:00,11.81864,11.83094,11.81864,11.83094,28000000.0
2009-02-16 15:32:00,11.82096,11.8316,11.81969,11.8316,24000000.0
2009-02-16 15:33:00,11.83177,11.83177,11.8212,11.82124,10000000.0
2009-02-16 15:34:00,11.82048,11.83137,11.82029,11.83137,8000000.0
2009-02-16 15:35:00,11.82123,11.83064,11.81889,11.81916,32000000.0
2009-02-16 15:36:00,11.83231,11.83231,11.81819,11.81889,28000000.0
2009-02-16 15:37:00,11.81921,11.8313,11.81895,11.81895,26000000.0
2009-02-16 15:38:00,11.82244,11.82666,11.81837,11.81837,8000000.0
2009-02-16 15:39:00,11.83099,11.83099,11.81985,11.81985,9000000.0
2009-02-16 15:40:00,11.81951,11.83005,11.81883,11.82067,15000000.0
2009-02-16 15:41:00,11.81997,11.82055,11.81928,11.81994,33000000.0
2009-02-16 15:42:00,11.83421,11.83421,11.82118,11.82118,29000000.0
2009-02-16 15:43:00,11.82189,11.82957,11.82101,11.82101,16000000.0
2009-02-16 15:44:00,11.82027,11.82961,11.82006,11.82006,20000000.0
2009-02-16 15:45:00,11.83458,11.83564,11.82015,11.82366,18000000.0
2009-02-16 15:46:00,11.82375,11.83778,11.8235,11.83778,22000000.0
2009-02-16 15:47:00,11.82651,11.83556,11.82435,11.82469,18000000.0
2009-02-16 15:48:00,11.83798,11.83798,11.82533,11.82533,14000000.0
2009-02-16 15:49:00,11.82347,11.83148,11.82057,11.82187,27000000.0
2009-02-16 15:50:00,11.82196,11.83217,11.82101,11.82196,30000000.0
2009-02-16 15:51:00,11.83706,11.83706,11.82286,11.82341,12000000.0
2009-02-16 15:52:00,11.82284,11.83177,11.82248,11.82289,20000000.0
2009-02-16 15:53:00,11.82448,11.83347,11.82261,11.82265,27000000.0
2009-02-16 15:54:00,11.83368,11.83421,11.82361,11.83421,9000000.0
2009-02-16 15:55:00,11.82505,11.83314,11.82316,11.82454,17000000.0
2009-02-16 15:56:00,11.82331,11.83837,11.82279,11.83837,16000000.0
2009-02-16 15:57:00,11.82308,11.82356,11.82215,11.8224,8000000.0
2009-02-16 15:58:00,11.82246,11.83169,11.81997,11.82396,18000000.0
2009-02-16 15:59:00,11.82195,11.83008,11.81903,11.81903,16000000.0
2009-02-16 16:00:00,11.83037,11.83037,11.81635,11.81635,11000000.0
2009-02-16 16:01:00,11.82632,11.82632,11.81612,11.8163,10000000.0
2009-02-16 16:02:00,11.8194,11.82434,11.81524,11.81524,10000000.0
2009-02-16 16:03:00,11.82904,11.82904,11.81419,11.81438,11000000.0
2009-02-16 16:04:00,11.81694,11.82435,11.8154,11.8154,13000000.0
2009-02-16 16:05:00,11.81691,11.8243,11.8149,11.81494,13000000.0
2009-02-16 16:06:00,11.82854,11.82854,11.81561,11.81561,18000000.0
2009-02-16 16:07:00,11.81636,11.82879,11.81636,11.81861,27000000.0
2009-02-16 16:08:00,11.81857,11.82557,11.81759,11.82001,7000000.0
2009-02-16 16:09:00,11.8294,11.8294,11.8164,11.8164,8000000.0
2009-02-16 16:10:00,11.81974,11.82426,11.81666,11.81666,7000000.0
2009-02-16 16:11:00,11.81888,11.82515,11.81876,11.81876,7000000.0
2009-02-16 16:12:00,11.82888,11.82888,11.81614,11.81614,9000000.0
2009-02-16 16:13:00,11.81805,11.82806,11.81805,11.82249,11000000.0
2009-02-16 16:14:00,11.82323,11.83075,11.81965,11.82619,12000000.0
2009-02-16 16:15:00,11.82999,11.82999,11.81504,11.81631,11000000.0
2009-02-16 16:16:00,11.81545,11.81616,11.8153,11.8157,20000000.0
2009-02-16 16:17:00,11.8154,11.82377,11.81489,11.81671,9000000.0
2009-02-16 16:18:00,11.81691,11.82785,11.81411,11.81411,18000000.0
2009-02-16 16:19:00,11.82517,11.82748,11.815,11.81592,34000000.0
2009-02-16 16:20:00,11.81383,11.82277,11.81332,11.81332,11000000.0
2009-02-16 16:21:00,11.82671,11.82671,11.81017,11.81033,13000000.0
2009-02-16 16:22:00,11.81025,11.81952,11.81025,11.81137,12000000.0
2009-02-16 16:23:00,11.82272,11.82272,11.81045,11.81045,8000000.0
2009-02-16 16:24:00,11.82343,11.82343,11.8095,11.80987,14000000.0
2009-02-16 16:25:00,11.81113,11.81909,11.80933,11.8099,12000000.0
2009-02-16 16:26:00,11.81284,11.81654,11.808,11.808,8000000.0
2009-02-16 16:27:00,11.8201,11.8201,11.80862,11.81955,9000000.0
2009-02-16 16:28:00,11.81188,11.81556,11.80608,11.80608,9000000.0
2009-02-16 16:29:00,11.8087,11.81874,11.8087,11.80988,13000000.0
2009-02-16 16:30:00,11.81892,11.81892,11.80744,11.80744,7000000.0
2009-02-16 16:31:00,11.81598,11.81598,11.80545,11.8065,7000000.0
2009-02-16 16:32:00,11.80864,11.82055,11.80864,11.8101,16000000.0
2009-02-16 16:33:00,11.82297,11.82297,11.80735,11.80735,17000000.0
2009-02-16 16:34:00,11.80807,11.82055,11.80807,11.80853,19000000.0
2009-02-16 16:35:00,11.81177,11.81715,11.80939,11.80967,8000000.0
2009-02-16 16:36:00,11.8241,11.8241,11.8112,11.8112,12000000.0
2009-02-16 16:37:00,11.81034,11.81076,11.80943,11.81036,18000000.0
2009-02-16 16:38:00,11.8106,11.82259,11.80934,11.81013,21000000.0
2009-02-16 16:39:00,11.82133,11.82133,11.80093,11.80235,11000000.0
2009-02-16 16:40:00,11.8055,11.81625,11.80395,11.80444,15000000.0
2009-02-16 16:41:00,11.81663,11.81969,11.80819,11.81011,20000000.0
2009-02-16 16:42:00,11.82228,11.8224,11.80279,11.80314,9000000.0
2009-02-16 16:43:00,11.80229,11.8132,11.80229,11.80406,10000000.0
2009-02-16 16:44:00,11.80215,11.81126,11.79917,11.80316,12000000.0
2009-02-16 16:45:00,11.81281,11.81281,11.79777,11.81097,24000000.0
2009-02-16 16:46:00,11.79964,11.80985,11.79926,11.80033,11000000.0
2009-02-16 16:47:00,11.80036,11.81323,11.80036,11.81323,39000000.0
2009-02-16 16:48:00,11.81542,11.81542,11.80165,11.80165,7000000.0
2009-02-16 16:49:00,11.80145,11.81207,11.80145,11.81207,14000000.0
2009-02-16 16:50:00,11.80052,11.81284,11.8002,11.81284,10000000.0
2009-02-16 16:51:00,11.80325,11.81161,11.80028,11.80093,12000000.0
2009-02-16 16:52:00,11.80049,11.81172,11.80049,11.80152,19000000.0
2009-02-16 16:53:00,11.80168,11.81309,11.80168,11.80199,29000000.0
2009-02-16 16:54:00,11.81337,11.81337,11.80021,11.80021,13000000.0
2009-02-16 16:55:00,11.80243,11.8085,11.7996,11.80127,16000000.0
2009-02-16 16:56:00,11.81329,11.81399,11.8025,11.8025,13000000.0
2009-02-16 16:57:00,11.81305,11.81305,11.80342,11.81227,11000000.0
2009-02-16 16:58:00,11.80158,11.80208,11.80157,11.80208,20000000.0
2009-02-16 16:59:00,11.80317,11.81635,11.80317,11.81635,18000000.0
2009-02-16 17:00:00,11.81849,11.81917,11.80618,11.80722,21000000.0
2009-02-16 17:01:00,11.80779,11.81774,11.80727,11.80842,19000000.0
2009-02-16 17:02:00,11.80866,11.81639,11.80866,11.80882,8000000.0
2009-02-16 17:03:00,11.81684,11.81903,11.81031,11.81031,15000000.0
2009-02-16 17:04:00,11.81323,11.81739,11.8098,11.8102,10000000.0
2009-02-16 17:05:00,11.80943,11.8218,11.8086,11.8218,8000000.0
2009-02-16 17:06:00,11.81231,11.81966,11.80908,11.80932,14000000.0
2009-02-16 17:07:00,11.81094,11.81927,11.80946,11.80946,15000000.0
2009-02-16 17:08:00,11.8108,11.81445,11.80695,11.80705,10000000.0
2009-02-16 17:09:00,11.81809,11.81809,11.80568,11.80644,11000000.0
2009-02-16 17:10:00,11.80578,11.81586,11.80578,11.80713,18000000.0
2009-02-16 17:11:00,11.80595,11.81466,11.80595,11.80768,8000000.0
2009-02-16 17:12:00,11.81663,11.81663,11.8058,11.80582,16000000.0
2009-02-16 17:13:00,11.80755,11.8152,11.80616,11.80645,15000000.0
2009-02-16 17:14:00,11.80755,11.81501,11.80567,11.80567,18000000.0
2009-02-16 17:15:00,11.81803,11.81803,11.80514,11.81133,9000000.0
2009-02-16 17:16:00,11.81295,11.81295,11.80417,11.80417,12000000.0
2009-02-16 17:17:00,11.80407,11.81425,11.80407,11.8052,16000000.0
2009-02-16 17:18:00,11.81785,11.81785,11.80228,11.80228,22000000.0
2009-02-16 17:19:00,11.81458,11.81506,11.80359,11.80581,8000000.0
2009-02-16 17:20:00,11.80648,11.81983,11.80641,11.81053,14000000.0
2009-02-16 17:21:00,11.82027,11.82027,11.80775,11.80826,7000000.0
2009-02-16 17:22:00,11.8096,11.81988,11.80901,11.81944,17000000.0
2009-02-16 17:23:00,11.81034,11.82084,11.8101,11.81259,11000000.0
2009-02-16 17:24:00,11.82742,11.82742,11.81238,11.81238,14000000.0
2009-02-16 17:25:00,11.82345,11.82519,11.81315,11.82519,54000000.0
2009-02-16 17:26:00,11.8142,11.82293,11.81181,11.81181,21000000.0
2009-02-16 17:27:00,11.81335,11.82636,11.8121,11.82572,12000000.0
2009-02-16 17:28:00,11.81603,11.82841,11.81603,11.81816,11000000.0
2009-02-16 17:29:00,11.81481,11.82286,11.81481,11.81697,8000000.0
2009-02-16 17:30:00,11.82461,11.82461,11.8129,11.81305,7000000.0
2009-02-16 17:31:00,11.82188,11.82615,11.81747,11.82615,7000000.0
2009-02-16 17:32:00,11.814,11.82399,11.814,11.8164,11000000.0
2009-02-16 17:33:00,11.82565,11.82565,11.81276,11.81408,9000000.0
2009-02-16 17:34:00,11.81638,11.82915,11.81512,11.8196,21000000.0
2009-02-16 17:35:00,11.82929,11.82929,11.81665,11.81687,8000000.0
2009-02-16 17:36:00,11.82805,11.82805,11.818,11.818,7000000.0
2009-02-16 17:37:00,11.81909,11.82873,11.81374,11.81374,12000000.0
2009-02-16 17:38:00,11.81159,11.82165,11.8113,11.81503,8000000.0
2009-02-16 17:39:00,11.82594,11.82655,11.81598,11.8169,18000000.0
2009-02-16 17:40:00,11.81573,11.8216,11.81573,11.81764,7000000.0
2009-02-16 17:41:00,11.81729,11.82211,11.81565,11.82211,10000000.0
2009-02-16 17:42:00,11.82418,11.82418,11.81494,11.82164,8000000.0
2009-02-16 17:43:00,11.81234,11.82007,11.81234,11.81465,7000000.0
2009-02-16 17:44:00,11.81595,11.82069,11.81225,11.8124,9000000.0
2009-02-16 17:45:00,11.82631,11.82631,11.81039,11.81039,8000000.0
2009-02-16 17:46:00,11.81361,11.81954,11.81045,11.81128,8000000.0
2009-02-16 17:47:00,11.81522,11.83477,11.81379,11.82102,20000000.0
2009-02-16 17:48:00,11.836,11.83651,11.82223,11.82479,20000000.0
2009-02-16 17:49:00,11.82965,11.83211,11.82081,11.82081,10000000.0
2009-02-16 17:50:00,11.8287,11.83046,11.82292,11.82442,9000000.0
2009-02-16 17:51:00,11.835,11.835,11.82326,11.82411,10000000.0
2009-02-16 17:52:00,11.82494,11.8408,11.82494,11.82999,24000000.0
2009-02-16 17:53:00,11.83112,11.84165,11.83006,11.83006,19000000.0
2009-02-16 17:54:00,11.84161,11.84161,11.82897,11.83905,24000000.0
2009-02-16 17:55:00,11.82795,11.83718,11.82643,11.82652,20000000.0
2009-02-16 17:56:00,11.83537,11.83826,11.83156,11.83193,10000000.0
2009-02-16 17:57:00,11.8422,11.84383,11.83323,11.83495,14000000.0
2009-02-16 17:58:00,11.83333,11.84401,11.83191,11.84287,12000000.0
2009-02-16 17:59:00,11.83158,11.84567,11.83124,11.83221,25000000.0
2009-02-16 18:00:00,11.84565,11.84565,11.82959,11.82996,12000000.0
2009-02-16 18:01:00,11.82918,11.83688,11.82893,11.82893,9000000.0
2009-02-16 18:02:00,11.82847,11.84,11.82727,11.84,19000000.0
2009-02-16 18:03:00,11.84159,11.84159,11.82754,11.82754,11000000.0
2009-02-16 18:04:00,11.82785,11.83531,11.82446,11.82446,11000000.0
2009-02-16 18:05:00,11.82055,11.83174,11.82044,11.8222,8000000.0
2009-02-16 18:06:00,11.83194,11.83768,11.82153,11.83768,14000000.0
2009-02-16 18:07:00,11.8262,11.83694,11.82413,11.82608,11000000.0
2009-02-16 18:08:00,11.82507,11.83242,11.82002,11.82002,23000000.0
2009-02-16 18:09:00,11.83248,11.83248,11.82095,11.82095,22000000.0
2009-02-16 18:10:00,11.82097,11.83039,11.82082,11.82432,9000000.0
2009-02-16 18:11:00,11.8247,11.83385,11.8247,11.82621,9000000.0
2009-02-16 18:12:00,11.83663,11.83663,11.82351,11.82426,27000000.0
2009-02-16 18:13:00,11.82229,11.83184,11.81976,11.83145,15000000.0
2009-02-16 18:14:00,11.82492,11.82906,11.82298,11.82363,9000000.0
2009-02-16 18:15:00,11.82612,11.83643,11.82288,11.82288,22000000.0
2009-02-16 18:16:00,11.8229,11.83233,11.82003,11.82043,23000000.0
2009-02-16 18:17:00,11.81902,11.8306,11.81871,11.83027,18000000.0
2009-02-16 18:18:00,11.83191,11.83191,11.8153,11.81637,20000000.0
2009-02-16 18:19:00,11.81917,11.82285,11.81513,11.81627,10000000.0
2009-02-16 18:20:00,11.82081,11.82813,11.82081,11.82168,7000000.0
2009-02-16 18:21:00,11.83476,11.83476,11.82147,11.82219,25000000.0
2009-02-16 18:22:00,11.8241,11.82696,11.81754,11.81754,10000000.0
2009-02-16 18:23:00,11.82663,11.82984,11.82286,11.82286,10000000.0
2009-02-16 18:24:00,11.83239,11.83239,11.81872,11.81872,8000000.0
2009-02-16 18:25:00,11.81977,11.82011,11.81938,11.81987,11000000.0
2009-02-16 18:26:00,11.81833,11.8251,11.81833,11.81954,8000000.0
2009-02-16 18:27:00,11.82946,11.82946,11.81705,11.82834,25000000.0
2009-02-16 18:28:00,11.81795,11.82728,11.81743,11.82072,12000000.0
2009-02-16 18:29:00,11.8192,11.82802,11.8192,11.82358,7000000.0
2009-02-16 18:30:00,11.8325,11.83317,11.82441,11.82577,16000000.0
2009-02-16 18:31:00,11.83396,11.83599,11.82476,11.82512,18000000.0
2009-02-16 18:32:00,11.82497,11.83578,11.82422,11.83578,20000000.0
2009-02-16 18:33:00,11.82416,11.83238,11.82416,11.82442,13000000.0
2009-02-16 18:34:00,11.82325,11.82393,11.8232,11.82387,11000000.0
2009-02-16 18:35:00,11.82635,11.83014,11.82301,11.82301,10000000.0
2009-02-16 18:36:00,11.8367,11.8367,11.82417,11.82507,18000000.0
2009-02-16 18:37:00,11.82586,11.83433,11.82565,11.82701,9000000.0
2009-02-16 18:38:00,11.82612,11.83845,11.82573,11.83845,11000000.0
2009-02-16 18:39:00,11.82496,11.83263,11.82496,11.82792,7000000.0
2009-02-16 18:40:00,11.82792,11.83495,11.82656,11.82656,16000000.0
2009-02-16 18:41:00,11.8263,11.83501,11.82414,11.82414,16000000.0
2009-02-16 18:42:00,11.82362,11.83724,11.82324,11.8282,15000000.0
2009-02-16 18:43:00,11.82806,11.83634,11.82806,11.82865,8000000.0
2009-02-16 18:44:00,11.82759,11.82777,11.82714,11.82714,10000000.0
2009-02-16 18:45:00,11.84083,11.84083,11.82446,11.82502,11000000.0
2009-02-16 18:46:00,11.82564,11.83305,11.82397,11.824,13000000.0
2009-02-16 18:47:00,11.823,11.83421,11.82076,11.83421,9000000.0
2009-02-16 18:48:00,11.82325,11.82632,11.8197,11.81987,9000000.0
2009-02-16 18:49:00,11.8208,11.82739,11.8208,11.82314,7000000.0
2009-02-16 18:50:00,11.82014,11.83181,11.82014,11.83172,8000000.0
2009-02-16 18:51:00,11.83001,11.83001,11.82285,11.82991,7000000.0
2009-02-16 18:52:00,11.82236,11.83085,11.82236,11.82452,9000000.0
2009-02-16 18:53:00,11.82485,11.82956,11.8223,11.8223,7000000.0
2009-02-16 18:54:00,11.8362,11.8362,11.82236,11.82236,12000000.0
2009-02-16 18:55:00,11.8249,11.83398,11.82338,11.82546,18000000.0
2009-02-16 18:56:00,11.82459,11.83325,11.82459,11.82513,10000000.0
2009-02-16 18:57:00,11.83689,11.83689,11.82445,11.82445,16000000.0
2009-02-16 18:58:00,11.82352,11.83417,11.82352,11.82762,12000000.0
2009-02-16 18:59:00,11.82569,11.83566,11.82528,11.83427,7000000.0
2009-02-16 19:00:00,11.83817,11.8392,11.82658,11.82717,24000000.0
2009-02-16 19:01:00,11.82675,11.83649,11.82629,11.83638,22000000.0
2009-02-16 19:02:00,11.82699,11.83915,11.82699,11.83915,14000000.0
2009-02-16 19:03:00,11.82719,11.82771,11.82654,11.82687,16000000.0
2009-02-16 19:04:00,11.82611,11.83256,11.825,11.82733,7000000.0
2009-02-16 19:05:00,11.8252,11.83784,11.8247,11.83784,17000000.0
2009-02-16 19:06:00,11.82444,11.83563,11.82444,11.83563,20000000.0
2009-02-16 19:07:00,11.82217,11.83255,11.82217,11.83255,12000000.0
2009-02-16 19:08:00,11.82071,11.82999,11.82071,11.82272,9000000.0
2009-02-16 19:09:00,11.83485,11.83485,11.8213,11.8213,17000000.0
2009-02-16 19:10:00,11.82182,11.83164,11.82182,11.82361,13000000.0
2009-02-16 19:11:00,11.82197,11.83098,11.82197,11.82706,10000000.0
2009-02-16 19:12:00,11.83877,11.83937,11.82734,11.83336,13000000.0
2009-02-16 19:13:00,11.82431,11.83511,11.82427,11.82802,10000000.0
2009-02-16 19:15:00,11.83975,11.83975,11.82477,11.82477,19000000.0
2009-02-16 19:16:00,11.82429,11.8249,11.82404,11.82404,7000000.0
2009-02-16 19:17:00,11.82702,11.83845,11.82549,11.83845,11000000.0
2009-02-16 19:18:00,11.82737,11.83278,11.82694,11.82694,8000000.0
2009-02-16 19:20:00,11.83948,11.83948,11.83897,11.83897,7000000.0
2009-02-16 19:21:00,11.82463,11.83358,11.82463,11.83358,7000000.0
2009-02-16 19:22:00,11.82336,11.83004,11.82247,11.83004,7000000.0
2009-02-16 19:23:00,11.82395,11.83137,11.82395,11.82401,10000000.0
2009-02-16 19:24:00,11.8348,11.8348,11.82223,11.82223,8000000.0
2009-02-16 19:25:00,11.82342,11.83159,11.82314,11.82314,11000000.0
2009-02-16 19:26:00,11.82115,11.82848,11.82085,11.82286,7000000.0
2009-02-16 19:27:00,11.83381,11.83381,11.82181,11.82188,39000000.0
2009-02-16 19:28:00,11.82004,11.82921,11.82004,11.82921,7000000.0
2009-02-16 19:29:00,11.82065,11.82794,11.81738,11.81738,12000000.0
2009-02-16 19:30:00,11.82807,11.82807,11.8175,11.8269,10000000.0
2009-02-16 19:31:00,11.81792,11.82789,11.81792,11.82789,11000000.0
2009-02-16 19:32:00,11.81685,11.82549,11.81546,11.81589,13000000.0
2009-02-16 19:33:00,11.82792,11.82792,11.81797,11.82689,9000000.0
2009-02-16 19:34:00,11.81834,11.82733,11.81819,11.81819,15000000.0
2009-02-16 19:35:00,11.81824,11.8187,11.81729,11.8176,10000000.0
2009-02-16 19:36:00,11.81968,11.82872,11.81768,11.81768,8000000.0
2009-02-16 19:37:00,11.81544,11.81582,11.8149,11.81582,9000000.0
2009-02-16 19:38:00,11.81687,11.82742,11.81687,11.82742,10000000.0
2009-02-16 19:39:00,11.82914,11.82914,11.81996,11.82732,11000000.0
2009-02-16 19:40:00,11.82785,11.82785,11.81885,11.81885,7000000.0
2009-02-16 19:41:00,11.82991,11.83189,11.82068,11.82167,11000000.0
2009-02-16 19:42:00,11.8363,11.8363,11.82375,11.8249,21000000.0
2009-02-16 19:43:00,11.82635,11.83253,11.82586,11.83153,16000000.0
2009-02-16 19:45:00,11.83686,11.83686,11.82372,11.82372,13000000.0
2009-02-16 19:46:00,11.82629,11.83233,11.82523,11.83233,11000000.0
2009-02-16 19:47:00,11.8238,11.83409,11.8238,11.83409,7000000.0
2009-02-16 19:48:00,11.83766,11.83766,11.82421,11.82421,11000000.0
2009-02-16 19:49:00,11.82349,11.82413,11.82292,11.82413,8000000.0
2009-02-16 19:50:00,11.83531,11.83531,11.82543,11.82543,21000000.0
2009-02-16 19:51:00,11.83772,11.83772,11.8264,11.83446,11000000.0
2009-02-16 19:52:00,11.82661,11.83084,11.82373,11.82373,9000000.0
2009-02-16 19:53:00,11.82436,11.82436,11.82381,11.82386,8000000.0
2009-02-16 19:54:00,11.83628,11.83628,11.82446,11.82446,8000000.0
2009-02-16 19:55:00,11.82527,11.82628,11.81831,11.82512,10000000.0
2009-02-16 19:56:00,11.82894,11.8402,11.82894,11.8402,10000000.0
2009-02-16 19:57:00,11.82834,11.83938,11.82834,11.83938,12000000.0
2009-02-16 19:58:00,11.82946,11.83265,11.82808,11.82808,8000000.0
2009-02-16 19:59:00,11.82626,11.8382,11.82626,11.8276,45000000.0
2009-02-16 20:00:00,11.83848,11.83848,11.82586,11.82586,11000000.0
2009-02-16 20:01:00,11.82598,11.82668,11.82589,11.82631,11000000.0
2009-02-16 20:02:00,11.82387,11.83294,11.82387,11.83291,10000000.0
2009-02-16 20:03:00,11.83566,11.83566,11.82274,11.82274,10000000.0
2009-02-16 20:04:00,11.82274,11.82274,11.82182,11.82196,10000000.0
2009-02-16 20:05:00,11.82381,11.83123,11.82187,11.82242,12000000.0
2009-02-16 20:06:00,11.8344,11.8344,11.82159,11.82249,9000000.0
2009-02-16 20:07:00,11.82178,11.82178,11.82127,11.82128,10000000.0
2009-02-16 20:09:00,11.83181,11.83181,11.82425,11.83073,8000000.0
2009-02-16 20:10:00,11.82217,11.83114,11.82217,11.83114,11000000.0
2009-02-16 20:11:00,11.83848,11.83848,11.83797,11.83847,11000000.0
2009-02-16 20:15:00,11.84098,11.84147,11.84097,11.84097,8000000.0
2009-02-16 20:16:00,11.82309,11.83179,11.82309,11.83179,8000000.0
2009-02-16 20:18:00,11.83651,11.83651,11.82563,11.83136,10000000.0
2009-02-16 20:19:00,11.82391,11.82406,11.82353,11.82406,10000000.0
2009-02-16 20:20:00,11.82426,11.82426,11.82364,11.82412,11000000.0
2009-02-16 20:21:00,11.83292,11.83292,11.82524,11.82526,7000000.0
2009-02-16 20:22:00,11.82543,11.83625,11.82543,11.83625,7000000.0
2009-02-16 20:23:00,11.83109,11.84238,11.82981,11.83025,18000000.0
2009-02-16 20:24:00,11.84398,11.84448,11.84397,11.84448,8000000.0
2009-02-16 20:25:00,11.82827,11.82877,11.82827,11.82877,7000000.0
2009-02-16 20:26:00,11.84548,11.84548,11.84497,11.84498,10000000.0
2009-02-16 20:27:00,11.82853,11.82853,11.82793,11.82841,9000000.0
2009-02-16 20:28:00,11.82884,11.83573,11.82848,11.82848,9000000.0
2009-02-16 20:29:00,11.82731,11.82731,11.82669,11.82707,7000000.0
2009-02-16 20:30:00,11.83941,11.83941,11.82618,11.82666,8000000.0
2009-02-16 20:31:00,11.83648,11.83648,11.82675,11.82675,15000000.0
2009-02-16 20:32:00,11.82634,11.8369,11.82634,11.8369,8000000.0
2009-02-16 20:33:00,11.84004,11.84004,11.82699,11.82699,10000000.0
2009-02-16 20:34:00,11.8261,11.8261,11.82535,11.82535,10000000.0
2009-02-16 20:35:00,11.82534,11.82606,11.82534,11.82573,10000000.0
2009-02-16 20:36:00,11.83976,11.83976,11.82657,11.82657,21000000.0
2009-02-16 20:37:00,11.82608,11.82608,11.82558,11.82558,8000000.0
2009-02-16 20:38:00,11.82587,11.82588,11.82537,11.82537,11000000.0
2009-02-16 20:39:00,11.83997,11.83997,11.82706,11.82706,9000000.0
2009-02-16 20:40:00,11.8254,11.82557,11.82457,11.82557,8000000.0
2009-02-16 20:41:00,11.82599,11.83771,11.8252,11.83771,8000000.0
2009-02-16 20:42:00,11.82401,11.82453,11.82392,11.82392,7000000.0
2009-02-16 20:44:00,11.82455,11.82455,11.824,11.82449,7000000.0
2009-02-16 20:45:00,11.83976,11.83976,11.82553,11.82619,27000000.0
2009-02-16 20:46:00,11.82405,11.83202,11.81973,11.83202,10000000.0
2009-02-16 20:47:00,11.82415,11.83481,11.82248,11.83481,9000000.0
2009-02-16 20:48:00,11.81908,11.82114,11.81908,11.82114,9000000.0
2009-02-16 20:49:00,11.8194,11.82025,11.8194,11.81975,10000000.0
2009-02-16 20:50:00,11.82137,11.82831,11.81666,11.82645,13000000.0
2009-02-16 20:52:00,11.81277,11.81328,11.81277,11.81277,7000000.0
2009-02-16 20:53:00,11.83048,11.83048,11.82998,11.83047,7000000.0
2009-02-16 20:54:00,11.81498,11.82094,11.81257,11.81257,9000000.0
2009-02-16 20:55:00,11.81205,11.82299,11.81205,11.82299,10000000.0
2009-02-16 20:56:00,11.82213,11.82213,11.81228,11.81277,9000000.0
2009-02-16 20:57:00,11.8265,11.8265,11.81388,11.81446,25000000.0
2009-02-16 20:58:00,11.81308,11.81445,11.81308,11.81389,9000000.0
2009-02-16 20:59:00,11.81322,11.81411,11.81322,11.8141,8000000.0
2009-02-16 21:00:00,11.82733,11.82733,11.815,11.815,8000000.0
2009-02-16 21:01:00,11.82237,11.82237,11.82187,11.82187,7000000.0
2009-02-16 21:03:00,11.82633,11.82633,11.81495,11.82021,8000000.0
2009-02-16 21:04:00,11.81631,11.82545,11.81631,11.82545,7000000.0
2009-02-16 21:05:00,11.81874,11.83152,11.81874,11.83152,9000000.0
2009-02-16 21:06:00,11.8178,11.82679,11.8178,11.82679,9000000.0
2009-02-16 21:07:00,11.819,11.82754,11.819,11.82754,7000000.0
2009-02-16 21:08:00,11.81808,11.82623,11.81808,11.82623,8000000.0
2009-02-16 21:09:00,11.82979,11.82979,11.82057,11.82725,10000000.0
2009-02-16 21:12:00,11.83198,11.83248,11.83197,11.83198,30000000.0
2009-02-16 21:15:00,11.83228,11.83228,11.82137,11.82651,8000000.0
2009-02-16 21:16:00,11.82958,11.83008,11.82957,11.83007,9000000.0
2009-02-16 21:18:00,11.83247,11.83247,11.83197,11.83197,7000000.0
2009-02-16 21:19:00,11.81938,11.81938,11.81887,11.81887,7000000.0
2009-02-16 21:20:00,11.81922,11.83154,11.81922,11.83154,13000000.0
2009-02-16 21:21:00,11.81812,11.8188,11.81812,11.81832,10000000.0
2009-02-16 21:23:00,11.83197,11.83248,11.83197,11.83247,11000000.0
2009-02-16 21:25:00,11.81853,11.81853,11.8174,11.81791,7000000.0
2009-02-16 21:27:00,11.82993,11.82993,11.82102,11.82313,7000000.0
2009-02-16 21:28:00,11.82355,11.82396,11.82342,11.82385,9000000.0
2009-02-16 21:29:00,11.82317,11.82368,11.82317,11.82367,14000000.0
2009-02-16 21:30:00,11.83439,11.83551,11.82893,11.83551,8000000.0
2009-02-16 21:31:00,11.83787,11.83787,11.83737,11.83737,7000000.0
2009-02-16 21:32:00,11.83898,11.83948,11.83897,11.83947,9000000.0
2009-02-16 21:33:00,11.82657,11.83665,11.82657,11.83665,9000000.0
2009-02-16 21:35:00,11.82645,11.83895,11.82645,11.83895,7000000.0
2009-02-16 21:36:00,11.82802,11.83511,11.82711,11.82711,11000000.0
2009-02-16 21:37:00,11.83639,11.83639,11.82746,11.82746,8000000.0
2009-02-16 21:38:00,11.82628,11.82678,11.82627,11.82678,11000000.0
2009-02-16 21:39:00,11.83997,11.84048,11.83997,11.83998,9000000.0
2009-02-16 21:40:00,11.83029,11.83316,11.82682,11.82682,11000000.0
2009-02-16 21:41:00,11.82538,11.8345,11.82029,11.8345,41000000.0
2009-02-16 21:42:00,11.83634,11.83634,11.82442,11.82442,9000000.0
2009-02-16 21:43:00,11.83219,11.83219,11.82197,11.82988,11000000.0
2009-02-16 21:45:00,11.83397,11.83448,11.83397,11.83397,9000000.0
2009-02-16 21:47:00,11.81929,11.82008,11.81924,11.82008,7000000.0
2009-02-16 21:48:00,11.83597,11.83648,11.83597,11.83597,11000000.0
2009-02-16 21:51:00,11.83447,11.83448,11.83397,11.83398,9000000.0
2009-02-16 21:52:00,11.8217,11.8305,11.8217,11.8305,8000000.0
2009-02-16 21:53:00,11.82048,11.82048,11.81997,11.81997,11000000.0
2009-02-16 21:54:00,11.83447,11.83448,11.83397,11.83397,12000000.0
2009-02-16 21:56:00,11.82087,11.82088,11.82037,11.82037,7000000.0
2009-02-16 21:57:00,11.83309,11.83309,11.82137,11.82137,10000000.0
2009-02-16 21:59:00,11.82019,11.83014,11.82019,11.83014,9000000.0
2009-02-16 22:00:00,11.83397,11.83448,11.83397,11.83448,10000000.0
2009-02-16 22:03:00,11.83447,11.83447,11.83397,11.83447,8000000.0
2009-02-16 22:05:00,11.83547,11.83548,11.83497,11.83497,11000000.0
2009-02-16 22:09:00,11.83397,11.83448,11.83397,11.83448,8000000.0
2009-02-16 22:12:00,11.83448,11.83448,11.83397,11.83398,7000000.0
2009-02-16 22:15:00,11.83398,11.83448,11.83398,11.83448,8000000.0
2009-02-16 22:16:00,11.81977,11.82028,11.81977,11.82028,10000000.0
2009-02-16 22:17:00,11.82957,11.83007,11.82957,11.82958,11000000.0
2009-02-16 22:18:00,11.83025,11.83025,11.82169,11.82836,9000000.0
2009-02-16 22:20:00,11.83347,11.83348,11.83297,11.83297,8000000.0
2009-02-16 22:22:00,11.83138,11.83138,11.83087,11.83138,10000000.0
2009-02-16 22:24:00,11.83111,11.83111,11.81939,11.81982,8000000.0
2009-02-16 22:27:00,11.83348,11.83348,11.83297,11.83298,11000000.0
2009-02-16 22:28:00,11.82989,11.82989,11.82045,11.82045,10000000.0
2009-02-16 22:30:00,11.83196,11.83196,11.81942,11.81942,8000000.0
2009-02-16 22:31:00,11.81807,11.81875,11.81805,11.81863,8000000.0
2009-02-16 22:33:00,11.82932,11.82932,11.81776,11.81826,8000000.0
2009-02-16 22:34:00,11.81852,11.81904,11.81768,11.8186,56000000.0
2009-02-16 22:35:00,11.81867,11.81941,11.81825,11.81941,7000000.0
2009-02-16 22:36:00,11.83243,11.83243,11.82131,11.82131,8000000.0
2009-02-16 22:37:00,11.8304,11.8304,11.82043,11.82043,7000000.0
2009-02-16 22:38:00,11.81924,11.8193,11.81873,11.8193,7000000.0
2009-02-16 22:39:00,11.83304,11.83304,11.82072,11.82072,11000000.0
2009-02-16 22:40:00,11.81905,11.81946,11.81864,11.81946,7000000.0
2009-02-16 22:41:00,11.81982,11.81982,11.81903,11.81946,7000000.0
2009-02-16 22:42:00,11.83314,11.83314,11.8198,11.8198,11000000.0
2009-02-16 22:43:00,11.81847,11.81848,11.81797,11.81848,8000000.0
2009-02-16 22:44:00,11.81853,11.8195,11.81794,11.8195,9000000.0
2009-02-16 22:45:00,11.8311,11.8311,11.81856,11.8189,8000000.0
2009-02-16 22:46:00,11.81802,11.82826,11.81664,11.8208,14000000.0
2009-02-16 22:47:00,11.81981,11.82893,11.81789,11.82893,8000000.0
2009-02-16 22:48:00,11.81661,11.81807,11.81661,11.8177,7000000.0
2009-02-16 22:49:00,11.81752,11.818,11.81748,11.81749,7000000.0
2009-02-16 22:50:00,11.81822,11.83001,11.81817,11.83001,8000000.0
2009-02-16 22:51:00,11.81768,11.81768,11.81586,11.81727,16000000.0
2009-02-16 22:52:00,11.8171,11.82605,11.81709,11.82605,7000000.0
2009-02-16 22:53:00,11.81739,11.83004,11.81739,11.83004,10000000.0
2009-02-16 22:56:00,11.81678,11.81678,11.81627,11.81628,8000000.0
2009-02-16 22:57:00,11.82839,11.82839,11.81662,11.81662,8000000.0
2009-02-16 22:58:00,11.81703,11.81703,11.81625,11.81653,8000000.0
2009-02-16 22:59:00,11.81613,11.81748,11.81564,11.81564,8000000.0
2009-02-16 23:00:00,11.83012,11.83012,11.81488,11.81534,10000000.0
2009-02-16 23:01:00,11.81395,11.81395,11.8101,11.81155,11000000.0
2009-02-16 23:02:00,11.81138,11.82165,11.80901,11.82165,8000000.0
2009-02-16 23:03:00,11.81005,11.81016,11.8076,11.8076,11000000.0
2009-02-16 23:04:00,11.80821,11.809,11.80762,11.809,11000000.0
2009-02-16 23:05:00,11.8084,11.80968,11.80817,11.80968,7000000.0
2009-02-16 23:06:00,11.82097,11.82097,11.80933,11.80999,10000000.0
2009-02-16 23:07:00,11.81024,11.81024,11.80956,11.80975,7000000.0
2009-02-16 23:08:00,11.80974,11.82164,11.8086,11.82164,10000000.0
2009-02-16 23:09:00,11.80752,11.8085,11.80752,11.80803,10000000.0
2009-02-16 23:12:00,11.82142,11.82142,11.81346,11.8144,11000000.0
2009-02-16 23:13:00,11.81477,11.81478,11.81427,11.81427,9000000.0
2009-02-16 23:15:00,11.82848,11.82848,11.82797,11.82797,11000000.0
2009-02-16 23:16:00,11.81433,11.81482,11.81402,11.81421,11000000.0
2009-02-16 23:17:00,11.81456,11.82579,11.81456,11.82579,8000000.0
2009-02-16 23:19:00,11.81478,11.81478,11.81427,11.81478,11000000.0
2009-02-16 23:20:00,11.81567,11.83029,11.81567,11.83029,10000000.0
2009-02-16 23:21:00,11.81498,11.81622,11.81498,11.81541,8000000.0
2009-02-16 23:22:00,11.81637,11.81638,11.81587,11.81587,11000000.0
2009-02-16 23:23:00,11.81661,11.81661,11.81582,11.81585,7000000.0
2009-02-16 23:24:00,11.82875,11.82875,11.81545,11.81545,11000000.0
2009-02-16 23:25:00,11.81457,11.81457,11.81387,11.81421,9000000.0
2009-02-16 23:26:00,11.81403,11.8145,11.81389,11.81393,7000000.0
2009-02-16 23:27:00,11.82898,11.82947,11.82897,11.82897,7000000.0
2009-02-16 23:28:00,11.81367,11.81418,11.81367,11.81418,7000000.0
2009-02-16 23:29:00,11.81381,11.82607,11.81381,11.82607,7000000.0
2009-02-16 23:30:00,11.81374,11.81612,11.81347,11.81612,7000000.0
2009-02-16 23:31:00,11.81438,11.81495,11.81401,11.8142,10000000.0
2009-02-16 23:32:00,11.8148,11.82723,11.81465,11.82723,10000000.0
2009-02-16 23:33:00,11.81462,11.81517,11.81393,11.81517,7000000.0
2009-02-16 23:34:00,11.81531,11.82196,11.81531,11.81787,11000000.0
2009-02-16 23:35:00,11.81475,11.81512,11.81432,11.81432,11000000.0
2009-02-16 23:36:00,11.82847,11.82847,11.82797,11.82847,7000000.0
2009-02-16 23:38:00,11.82948,11.82948,11.82897,11.82898,8000000.0
2009-02-16 23:40:00,11.8167,11.81782,11.81421,11.81464,8000000.0
2009-02-16 23:41:00,11.81504,11.81975,11.81504,11.81957,14000000.0
2009-02-16 23:42:00,11.83448,11.83448,11.83397,11.83448,10000000.0
2009-02-16 23:43:00,11.81906,11.81906,11.81823,11.81829,8000000.0
2009-02-16 23:44:00,11.81794,11.81893,11.81787,11.81893,9000000.0
2009-02-16 23:45:00,11.82982,11.82982,11.82071,11.82129,9000000.0
2009-02-16 23:46:00,11.82234,11.82234,11.82122,11.82142,7000000.0
2009-02-16 23:47:00,11.82317,11.83304,11.82234,11.83304,9000000.0
2009-02-16 23:49:00,11.82061,11.82067,11.81884,11.81884,8000000.0
2009-02-16 23:50:00,11.81792,11.81825,11.81661,11.81686,8000000.0
2009-02-16 23:51:00,11.82949,11.82949,11.8163,11.8163,11000000.0
2009-02-16 23:52:00,11.82233,11.82264,11.81651,11.81673,8000000.0
2009-02-16 23:53:00,11.83047,11.83048,11.82997,11.83047,12000000.0
2009-02-16 23:55:00,11.81254,11.81616,11.81254,11.81616,7000000.0
2009-02-16 23:56:00,11.82897,11.82948,11.82897,11.82898,10000000.0
2009-02-16 23:57:00,11.81644,11.8165,11.81562,11.8165,10000000.0
2009-02-16 23:58:00,11.81586,11.81607,11.81452,11.81469,11000000.0
2009-02-16 23:59:00,11.81534,11.81635,11.81437,11.81582,11000000.0
2009-02-17 00:00:00,11.82783,11.82783,11.81389,11.81402,9000000.0
2009-02-17 00:01:00,11.81441,11.81494,11.81367,11.81494,7000000.0
2009-02-17 00:02:00,11.81555,11.81627,11.81555,11.8156,9000000.0
2009-02-17 00:03:00,11.82881,11.82881,11.81527,11.81534,8000000.0
2009-02-17 00:06:00,11.82669,11.82669,11.81405,11.81413,8000000.0
2009-02-17 00:07:00,11.81341,11.81393,11.81338,11.81339,8000000.0
2009-02-17 00:08:00,11.81409,11.81409,11.81307,11.81335,7000000.0
2009-02-17 00:09:00,11.82513,11.82513,11.81375,11.81424,8000000.0
2009-02-17 00:10:00,11.81432,11.81444,11.8125,11.81316,8000000.0
2009-02-17 00:11:00,11.81339,11.8137,11.81287,11.81287,9000000.0
2009-02-17 00:12:00,11.82497,11.82548,11.82497,11.82547,11000000.0
2009-02-17 00:13:00,11.8132,11.81346,11.81244,11.81244,7000000.0
2009-02-17 00:15:00,11.82324,11.82324,11.81293,11.81331,8000000.0
2009-02-17 00:16:00,11.81094,11.81094,11.80759,11.80787,7000000.0
2009-02-17 00:17:00,11.80843,11.81992,11.80843,11.81992,17000000.0
2009-02-17 00:18:00,11.80557,11.80735,11.80557,11.80735,8000000.0
2009-02-17 00:19:00,11.80927,11.81203,11.80927,11.81203,7000000.0
2009-02-17 00:20:00,11.81233,11.81247,11.81126,11.81154,7000000.0
2009-02-17 00:21:00,11.82301,11.82301,11.80825,11.80853,11000000.0
2009-02-17 00:22:00,11.80797,11.80848,11.80797,11.80847,10000000.0
2009-02-17 00:23:00,11.80758,11.80808,11.80757,11.80808,8000000.0
2009-02-17 00:24:00,11.82026,11.82026,11.80587,11.80587,8000000.0
2009-02-17 00:25:00,11.80363,11.80567,11.80296,11.80567,8000000.0
2009-02-17 00:26:00,11.80657,11.81747,11.80579,11.81747,9000000.0
2009-02-17 00:27:00,11.80576,11.80675,11.80553,11.806,7000000.0
2009-02-17 00:28:00,11.80525,11.80693,11.80513,11.80672,10000000.0
2009-02-17 00:29:00,11.80765,11.81981,11.80765,11.81981,12000000.0
2009-02-17 00:30:00,11.80579,11.80641,11.80556,11.80579,8000000.0
2009-02-17 00:31:00,11.80622,11.80651,11.80538,11.80538,10000000.0
2009-02-17 00:32:00,11.8055,11.80593,11.80501,11.80501,21000000.0
2009-02-17 00:33:00,11.81782,11.81782,11.80677,11.80677,29000000.0
2009-02-17 00:35:00,11.80662,11.80718,11.80619,11.80647,7000000.0
2009-02-17 00:36:00,11.81997,11.82048,11.81997,11.81998,9000000.0
2009-02-17 00:37:00,11.80613,11.80613,11.80515,11.80515,10000000.0
2009-02-17 00:38:00,11.81898,11.81948,11.81897,11.81898,7000000.0
2009-02-17 00:39:00,11.80409,11.8058,11.80406,11.80546,9000000.0
2009-02-17 00:40:00,11.80565,11.80619,11.80524,11.80619,7000000.0
2009-02-17 00:41:00,11.80595,11.80661,11.80595,11.80624,8000000.0
2009-02-17 00:42:00,11.82147,11.82148,11.82097,11.82147,10000000.0
2009-02-17 00:44:00,11.80582,11.80674,11.80582,11.80674,8000000.0
2009-02-17 00:45:00,11.81997,11.82048,11.81997,11.82048,8000000.0
2009-02-17 00:46:00,11.80735,11.8108,11.80735,11.80809,9000000.0
2009-02-17 00:47:00,11.80849,11.80849,11.80642,11.80642,8000000.0
2009-02-17 00:48:00,11.8188,11.8188,11.8093,11.8093,7000000.0
2009-02-17 00:50:00,11.80862,11.80968,11.80787,11.80787,9000000.0
2009-02-17 00:51:00,11.81987,11.81987,11.80838,11.80928,8000000.0
2009-02-17 00:52:00,11.80874,11.80918,11.80789,11.80789,10000000.0
2009-02-17 00:53:00,11.80823,11.82053,11.80765,11.82053,8000000.0
2009-02-17 00:55:00,11.80858,11.80865,11.80809,11.80859,8000000.0
2009-02-17 00:57:00,11.82198,11.82248,11.82197,11.82247,9000000.0
2009-02-17 00:58:00,11.80812,11.80872,11.80803,11.80803,8000000.0
2009-02-17 00:59:00,11.80788,11.8084,11.80726,11.8084,10000000.0
2009-02-17 01:00:00,11.82202,11.82202,11.80941,11.80941,30000000.0
2009-02-17 01:01:00,11.80889,11.8105,11.80884,11.81009,15000000.0
2009-02-17 01:02:00,11.81257,11.82381,11.81118,11.82381,18000000.0
2009-02-17 01:03:00,11.81062,11.81499,11.81062,11.81499,8000000.0
2009-02-17 01:04:00,11.81441,11.81441,11.8124,11.8124,10000000.0
2009-02-17 01:05:00,11.8124,11.82641,11.8124,11.82641,7000000.0
2009-02-17 01:06:00,11.81437,11.81495,11.81432,11.81453,14000000.0
2009-02-17 01:07:00,11.81505,11.8153,11.81463,11.81463,7000000.0
2009-02-17 01:09:00,11.82897,11.82948,11.82897,11.82947,8000000.0
2009-02-17 01:10:00,11.81387,11.81433,11.81351,11.81351,7000000.0
2009-02-17 01:11:00,11.81256,11.82543,11.81188,11.82543,10000000.0
2009-02-17 01:12:00,11.81215,11.81368,11.81073,11.81073,10000000.0
2009-02-17 01:13:00,11.81053,11.81159,11.81034,11.81159,8000000.0
2009-02-17 01:14:00,11.81091,11.81137,11.81038,11.81085,11000000.0
2009-02-17 01:15:00,11.82515,11.82515,11.81037,11.81037,8000000.0
2009-02-17 01:16:00,11.80991,11.80991,11.80669,11.80714,9000000.0
2009-02-17 01:17:00,11.80807,11.80868,11.80649,11.80662,8000000.0
2009-02-17 01:18:00,11.81607,11.81607,11.80567,11.80567,7000000.0
2009-02-17 01:19:00,11.8048,11.80572,11.80391,11.80469,8000000.0
2009-02-17 01:20:00,11.80506,11.80591,11.805,11.80513,8000000.0
2009-02-17 01:21:00,11.8175,11.8175,11.80662,11.80662,11000000.0
2009-02-17 01:22:00,11.8075,11.80755,11.807,11.807,9000000.0
2009-02-17 01:23:00,11.80728,11.80783,11.80728,11.80772,9000000.0
2009-02-17 01:24:00,11.81928,11.81928,11.80758,11.80758,8000000.0
2009-02-17 01:25:00,11.80777,11.80911,11.80777,11.8079,7000000.0
2009-02-17 01:26:00,11.80959,11.82504,11.80959,11.82504,8000000.0
2009-02-17 01:27:00,11.81258,11.81258,11.81207,11.81257,7000000.0
2009-02-17 01:28:00,11.8134,11.81354,11.81193,11.81307,11000000.0
2009-02-17 01:29:00,11.81414,11.81439,11.80978,11.80978,8000000.0
2009-02-17 01:30:00,11.82389,11.82389,11.81006,11.81006,11000000.0
2009-02-17 01:31:00,11.80977,11.80987,11.8093,11.80946,8000000.0
2009-02-17 01:32:00,11.80997,11.82156,11.80953,11.82156,8000000.0
2009-02-17 01:33:00,11.80945,11.81406,11.80945,11.81406,8000000.0
2009-02-17 01:34:00,11.81502,11.81504,11.81309,11.81309,9000000.0
2009-02-17 01:35:00,11.81356,11.81356,11.812,11.81231,11000000.0
2009-02-17 01:36:00,11.82424,11.82424,11.80776,11.80776,10000000.0
2009-02-17 01:37:00,11.80948,11.81229,11.80948,11.81161,7000000.0
2009-02-17 01:38:00,11.81238,11.81294,11.81203,11.81266,8000000.0
2009-02-17 01:39:00,11.82414,11.82414,11.81134,11.81168,13000000.0
2009-02-17 01:40:00,11.81141,11.81178,11.81073,11.81162,10000000.0
2009-02-17 01:41:00,11.81214,11.82484,11.81158,11.82484,10000000.0
2009-02-17 01:42:00,11.8125,11.81336,11.81216,11.81239,56000000.0
2009-02-17 01:43:00,11.8128,11.81283,11.8121,11.81253,18000000.0
2009-02-17 01:44:00,11.81219,11.81269,11.81181,11.81225,8000000.0
2009-02-17 01:45:00,11.82326,11.82326,11.81393,11.81449,7000000.0
2009-02-17 01:46:00,11.81386,11.81452,11.8125,11.8125,7000000.0
2009-02-17 01:47:00,11.81259,11.81411,11.81259,11.81411,7000000.0
2009-02-17 01:48:00,11.82664,11.82664,11.81143,11.81143,11000000.0
2009-02-17 01:49:00,11.80957,11.81061,11.80952,11.81061,8000000.0
2009-02-17 01:50:00,11.81065,11.82318,11.81023,11.82318,9000000.0
2009-02-17 01:51:00,11.81141,11.81141,11.80959,11.8096,7000000.0
2009-02-17 01:52:00,11.81168,11.81451,11.81168,11.81451,9000000.0
2009-02-17 01:53:00,11.81455,11.81455,11.81258,11.8128,7000000.0
2009-02-17 01:54:00,11.82321,11.82321,11.81412,11.81413,7000000.0
2009-02-17 01:55:00,11.81338,11.81338,11.81149,11.81149,9000000.0
2009-02-17 01:56:00,11.81262,11.82613,11.81262,11.82613,8000000.0
2009-02-17 01:57:00,11.81192,11.81271,11.81192,11.81271,8000000.0
2009-02-17 01:58:00,11.81238,11.8131,11.81208,11.8131,8000000.0
2009-02-17 02:01:00,11.81534,11.81588,11.81497,11.81528,8000000.0
2009-02-17 02:02:00,11.81457,11.81467,11.81202,11.81277,7000000.0
2009-02-17 02:03:00,11.82596,11.82596,11.81179,11.81179,11000000.0
2009-02-17 02:04:00,11.81098,11.81374,11.81098,11.81311,8000000.0
2009-02-17 02:05:00,11.81265,11.81317,11.81214,11.81261,11000000.0
2009-02-17 02:06:00,11.82225,11.82225,11.81232,11.81232,7000000.0
2009-02-17 02:07:00,11.81165,11.81196,11.81059,11.81144,7000000.0
2009-02-17 02:08:00,11.81139,11.81239,11.81061,11.81061,29000000.0
2009-02-17 02:09:00,11.8228,11.8228,11.81232,11.81298,10000000.0
2009-02-17 02:10:00,11.81265,11.81265,11.81075,11.81075,7000000.0
2009-02-17 02:11:00,11.81133,11.81404,11.81133,11.81394,8000000.0
2009-02-17 02:12:00,11.82615,11.82615,11.81368,11.81368,8000000.0
2009-02-17 02:13:00,11.81385,11.81385,11.81236,11.81303,10000000.0
2009-02-17 02:14:00,11.81179,11.8127,11.8114,11.8127,7000000.0
2009-02-17 02:15:00,11.8238,11.8238,11.81358,11.81405,7000000.0
2009-02-17 02:16:00,11.81532,11.81602,11.81485,11.81557,8000000.0
2009-02-17 02:17:00,11.81612,11.83116,11.81612,11.83116,7000000.0
2009-02-17 02:18:00,11.81685,11.81685,11.81208,11.81282,7000000.0
2009-02-17 02:19:00,11.81255,11.81634,11.81255,11.81588,7000000.0
2009-02-17 02:20:00,11.81633,11.82459,11.81337,11.82459,38000000.0
2009-02-17 02:21:00,11.81278,11.81278,11.80722,11.80722,7000000.0
2009-02-17 02:22:00,11.80881,11.8089,11.80698,11.80705,7000000.0
2009-02-17 02:23:00,11.80725,11.80961,11.80725,11.80934,7000000.0
2009-02-17 02:24:00,11.82013,11.82013,11.80768,11.80855,9000000.0
2009-02-17 02:25:00,11.80812,11.81117,11.80736,11.8108,11000000.0
2009-02-17 02:26:00,11.81162,11.81226,11.80987,11.80997,7000000.0
2009-02-17 02:27:00,11.82002,11.82002,11.80727,11.80734,7000000.0
2009-02-17 02:28:00,11.8078,11.8086,11.80745,11.80843,55000000.0
2009-02-17 02:29:00,11.80903,11.80925,11.80814,11.80866,13000000.0
2009-02-17 02:30:00,11.81827,11.81827,11.80827,11.80881,7000000.0
2009-02-17 02:31:00,11.80997,11.81319,11.80997,11.81319,9000000.0
2009-02-17 02:32:00,11.81553,11.8163,11.81494,11.81505,8000000.0
2009-02-17 02:33:00,11.82389,11.82389,11.81592,11.81644,7000000.0
2009-02-17 02:34:00,11.81575,11.81603,11.8129,11.81311,8000000.0
2009-02-17 02:35:00,11.81153,11.81226,11.81151,11.81177,8000000.0
2009-02-17 02:36:00,11.82432,11.82432,11.81322,11.81548,11000000.0
2009-02-17 02:37:00,11.8156,11.81691,11.81513,11.81645,10000000.0
2009-02-17 02:38:00,11.8172,11.8172,11.81379,11.81423,7000000.0
2009-02-17 02:39:00,11.82562,11.82562,11.81579,11.816,7000000.0
2009-02-17 02:40:00,11.81644,11.81835,11.81644,11.81691,9000000.0
2009-02-17 02:41:00,11.81608,11.81877,11.81608,11.81877,9000000.0
2009-02-17 02:42:00,11.82687,11.82687,11.81282,11.81361,7000000.0
2009-02-17 02:43:00,11.81423,11.81566,11.81411,11.81566,8000000.0
2009-02-17 02:44:00,11.8163,11.8175,11.81606,11.8175,8000000.0
2009-02-17 02:45:00,11.82808,11.82808,11.81709,11.81709,7000000.0
2009-02-17 02:46:00,11.81764,11.81764,11.81716,11.81763,7000000.0
2009-02-17 02:47:00,11.81828,11.81886,11.81753,11.81798,9000000.0
2009-02-17 02:48:00,11.83046,11.83046,11.8181,11.81867,8000000.0
2009-02-17 02:49:00,11.8192,11.82038,11.8192,11.81992,6000000.0
2009-02-17 02:50:00,11.81992,11.8341,11.81921,11.8341,10000000.0
2009-02-17 02:51:00,11.82274,11.82485,11.82274,11.82443,8000000.0
2009-02-17 02:52:00,11.82476,11.82476,11.82129,11.82129,8000000.0
2009-02-17 02:53:00,11.82093,11.82394,11.82085,11.82394,8000000.0
2009-02-17 02:54:00,11.8344,11.8344,11.82668,11.82988,7000000.0
2009-02-17 02:55:00,11.82994,11.8307,11.82762,11.8307,9000000.0
2009-02-17 02:56:00,11.83065,11.83177,11.8296,11.83018,8000000.0
2009-02-17 02:57:00,11.83985,11.83985,11.82604,11.82604,7000000.0
2009-02-17 02:58:00,11.82773,11.82975,11.82773,11.82923,7000000.0
2009-02-17 02:59:00,11.82933,11.8304,11.8288,11.82938,8000000.0
2009-02-17 03:00:00,11.84189,11.84189,11.82773,11.82793,9000000.0
2009-02-17 03:01:00,11.82752,11.82877,11.82716,11.82832,8000000.0
2009-02-17 03:02:00,11.82795,11.83993,11.82776,11.83993,8000000.0
2009-02-17 03:03:00,11.82878,11.82933,11.82813,11.82834,11000000.0
2009-02-17 03:04:00,11.82902,11.82902,11.82659,11.82717,9000000.0
2009-02-17 03:05:00,11.82767,11.82767,11.82506,11.82531,11000000.0
2009-02-17 03:06:00,11.82616,11.83752,11.82594,11.8275,11000000.0
2009-02-17 03:07:00,11.8257,11.8284,11.8257,11.82707,11000000.0
2009-02-17 03:08:00,11.82786,11.83537,11.82768,11.83399,9000000.0
2009-02-17 03:09:00,11.84601,11.84601,11.83388,11.83388,8000000.0
2009-02-17 03:10:00,11.834,11.83534,11.83321,11.83472,8000000.0
2009-02-17 03:11:00,11.8326,11.83347,11.83238,11.83302,8000000.0
2009-02-17 03:12:00,11.84304,11.84304,11.83546,11.8388,7000000.0
2009-02-17 03:13:00,11.8416,11.85321,11.8416,11.85279,8000000.0
2009-02-17 03:14:00,11.85158,11.85304,11.85065,11.85215,10000000.0
2009-02-17 03:15:00,11.85522,11.85931,11.85134,11.85157,8000000.0
2009-02-17 03:16:00,11.84949,11.84949,11.84492,11.84614,8000000.0
2009-02-17 03:17:00,11.84692,11.84692,11.84472,11.84592,8000000.0
2009-02-17 03:18:00,11.8577,11.8577,11.84592,11.84718,8000000.0
2009-02-17 03:19:00,11.84848,11.84848,11.84453,11.84453,11000000.0
2009-02-17 03:20:00,11.84459,11.84599,11.84299,11.84299,10000000.0
2009-02-17 03:21:00,11.85481,11.85481,11.84419,11.84578,9000000.0
2009-02-17 03:22:00,11.84574,11.84574,11.84312,11.8443,7000000.0
2009-02-17 03:23:00,11.845,11.845,11.84261,11.84261,9000000.0
2009-02-17 03:24:00,11.84137,11.85296,11.84079,11.84079,11000000.0
2009-02-17 03:25:00,11.84052,11.84052,11.8375,11.8375,7000000.0
2009-02-17 03:26:00,11.83589,11.83762,11.83589,11.83702,7000000.0
2009-02-17 03:27:00,11.84764,11.84764,11.83143,11.83291,8000000.0
2009-02-17 03:28:00,11.83245,11.83525,11.83245,11.83471,11000000.0
2009-02-17 03:29:00,11.83482,11.83482,11.83206,11.83228,11000000.0
2009-02-17 03:30:00,11.84479,11.84479,11.83325,11.83535,11000000.0
2009-02-17 03:31:00,11.83554,11.83933,11.83554,11.83933,8000000.0
2009-02-17 03:32:00,11.84092,11.84092,11.83859,11.83867,8000000.0
2009-02-17 03:33:00,11.84961,11.84961,11.83218,11.8323,8000000.0
2009-02-17 03:34:00,11.83282,11.83375,11.83073,11.83267,11000000.0
2009-02-17 03:35:00,11.83374,11.83429,11.83201,11.83201,7000000.0
2009-02-17 03:36:00,11.8445,11.8445,11.83457,11.83584,6000000.0
2009-02-17 03:37:00,11.83639,11.83921,11.83639,11.83837,9000000.0
2009-02-17 03:38:00,11.83851,11.84047,11.838,11.83964,10000000.0
2009-02-17 03:39:00,11.85242,11.85242,11.83769,11.83769,11000000.0
2009-02-17 03:40:00,11.83646,11.83696,11.83602,11.83612,8000000.0
2009-02-17 03:41:00,11.8368,11.85218,11.8368,11.85218,10000000.0
2009-02-17 03:42:00,11.83778,11.83861,11.83733,11.83733,11000000.0
2009-02-17 03:43:00,11.83842,11.83842,11.83793,11.83836,8000000.0
2009-02-17 03:44:00,11.83846,11.83964,11.83724,11.83833,52000000.0
2009-02-17 03:45:00,11.8509,11.8509,11.83849,11.83891,8000000.0
2009-02-17 03:46:00,11.84013,11.84546,11.84013,11.84546,8000000.0
2009-02-17 03:47:00,11.84695,11.84929,11.84695,11.84929,11000000.0
2009-02-17 03:48:00,11.85785,11.85785,11.84323,11.84323,7000000.0
2009-02-17 03:49:00,11.84357,11.84371,11.84167,11.84215,11000000.0
2009-02-17 03:50:00,11.84203,11.84598,11.84192,11.84598,7000000.0
2009-02-17 03:51:00,11.85695,11.85695,11.84738,11.84827,7000000.0
2009-02-17 03:52:00,11.84694,11.85034,11.84602,11.85034,7000000.0
2009-02-17 03:53:00,11.85119,11.86077,11.85055,11.86077,8000000.0
2009-02-17 03:54:00,11.86632,11.87705,11.86632,11.86763,10000000.0
2009-02-17 03:55:00,11.86449,11.86551,11.86332,11.86349,9000000.0
2009-02-17 03:56:00,11.86528,11.88157,11.86408,11.88157,8000000.0
2009-02-17 03:57:00,11.86816,11.87106,11.86813,11.87032,8000000.0
2009-02-17 03:58:00,11.87187,11.87281,11.87098,11.87257,9000000.0
2009-02-17 03:59:00,11.87226,11.8744,11.87151,11.87227,11000000.0
2009-02-17 04:00:00,11.88543,11.88543,11.86607,11.86615,53000000.0
2009-02-17 04:01:00,11.87521,11.87521,11.86175,11.86176,9000000.0
2009-02-17 04:02:00,11.86512,11.86974,11.86271,11.86271,7000000.0
2009-02-17 04:03:00,11.87117,11.87117,11.86382,11.87116,7000000.0
2009-02-17 04:04:00,11.86534,11.87385,11.86534,11.86819,7000000.0
2009-02-17 04:05:00,11.87,11.87594,11.869,11.87594,11000000.0
2009-02-17 04:06:00,11.8772,11.87809,11.8722,11.8722,8000000.0
2009-02-17 04:07:00,11.86977,11.87961,11.86845,11.87921,8000000.0
2009-02-17 04:08:00,11.866,11.87795,11.866,11.87795,7000000.0
2009-02-17 04:09:00,11.87059,11.87868,11.87059,11.87072,8000000.0
2009-02-17 04:10:00,11.86908,11.8793,11.86875,11.87072,10000000.0
2009-02-17 04:11:00,11.87014,11.88223,11.86807,11.88223,28000000.0
2009-02-17 04:12:00,11.87315,11.87827,11.87047,11.87128,11000000.0
2009-02-17 04:13:00,11.87075,11.88242,11.87012,11.88242,7000000.0
2009-02-17 04:14:00,11.87266,11.88878,11.87266,11.88508,7000000.0
2009-02-17 04:15:00,11.89966,11.90342,11.88977,11.89308,7000000.0
2009-02-17 04:16:00,11.89934,11.90403,11.8957,11.8957,7000000.0
2009-02-17 04:17:00,11.89581,11.90007,11.89199,11.89282,8000000.0
2009-02-17 04:18:00,11.90328,11.90328,11.89089,11.8913,6000000.0
2009-02-17 04:19:00,11.89383,11.89803,11.89055,11.89055,7000000.0
2009-02-17 04:20:00,11.88863,11.89741,11.88737,11.88931,9000000.0
2009-02-17 04:21:00,11.89101,11.89604,11.88863,11.88863,8000000.0
2009-02-17 04:22:00,11.89363,11.89983,11.89207,11.89312,7000000.0
2009-02-17 04:23:00,11.89431,11.90368,11.89047,11.89416,38000000.0
2009-02-17 04:24:00,11.90487,11.90487,11.89275,11.89369,10000000.0
2009-02-17 04:25:00,11.89765,11.90383,11.89616,11.90383,10000000.0
2009-02-17 04:26:00,11.89288,11.90123,11.89263,11.89473,9000000.0
2009-02-17 04:27:00,11.90173,11.90457,11.89384,11.89384,11000000.0
2009-02-17 04:28:00,11.89631,11.90072,11.88941,11.88941,7000000.0
2009-02-17 04:29:00,11.89036,11.89548,11.88619,11.88619,8000000.0
2009-02-17 04:30:00,11.89907,11.89907,11.88618,11.89415,9000000.0
2009-02-17 04:31:00,11.88386,11.8942,11.88306,11.88873,8000000.0
2009-02-17 04:32:00,11.89033,11.89421,11.88759,11.88759,7000000.0
2009-02-17 04:33:00,11.89099,11.89535,11.88748,11.88808,8000000.0
2009-02-17 04:34:00,11.8896,11.90161,11.8896,11.89457,11000000.0
2009-02-17 04:35:00,11.89673,11.90062,11.89243,11.89287,11000000.0
2009-02-17 04:36:00,11.90629,11.90629,11.89014,11.89014,8000000.0
2009-02-17 04:37:00,11.89004,11.89815,11.89004,11.89318,7000000.0
2009-02-17 04:38:00,11.88942,11.89105,11.88942,11.89105,8000000.0
2009-02-17 04:39:00,11.9022,11.9022,11.88985,11.89027,8000000.0
2009-02-17 04:40:00,11.88814,11.89555,11.8876,11.88817,8000000.0
2009-02-17 04:41:00,11.88706,11.90179,11.88706,11.90179,7000000.0
2009-02-17 04:42:00,11.89912,11.90231,11.89263,11.90231,7000000.0
2009-02-17 04:43:00,11.89454,11.90233,11.89278,11.89278,8000000.0
2009-02-17 04:44:00,11.89175,11.89331,11.89175,11.89215,8000000.0
2009-02-17 04:45:00,11.90619,11.90619,11.89246,11.89352,8000000.0
2009-02-17 04:46:00,11.90665,11.90684,11.89571,11.89573,7000000.0
2009-02-17 04:47:00,11.89558,11.90695,11.89558,11.89696,11000000.0
2009-02-17 04:48:00,11.89564,11.90518,11.89512,11.90518,7000000.0
2009-02-17 04:49:00,11.89528,11.90487,11.89528,11.89721,11000000.0
2009-02-17 04:50:00,11.89628,11.90885,11.89628,11.90885,7000000.0
2009-02-17 04:51:00,11.9069,11.9069,11.89737,11.89737,8000000.0
2009-02-17 04:52:00,11.89603,11.90601,11.89595,11.89791,10000000.0
2009-02-17 04:53:00,11.90015,11.90422,11.89742,11.89744,9000000.0
2009-02-17 04:54:00,11.91082,11.91082,11.89716,11.89716,8000000.0
2009-02-17 04:55:00,11.89785,11.90655,11.89785,11.90273,7000000.0
2009-02-17 04:56:00,11.89951,11.90954,11.89951,11.90734,7000000.0
2009-02-17 04:57:00,11.91938,11.91938,11.90564,11.90564,8000000.0
2009-02-17 04:58:00,11.90765,11.91253,11.90416,11.90416,9000000.0
2009-02-17 04:59:00,11.9042,11.91711,11.9042,11.91711,10000000.0
2009-02-17 05:00:00,11.91595,11.91595,11.90232,11.90284,8000000.0
2009-02-17 05:01:00,11.91082,11.91082,11.89983,11.90016,7000000.0
2009-02-17 05:02:00,11.91153,11.91184,11.90403,11.90833,7000000.0
2009-02-17 05:03:00,11.9133,11.91365,11.89966,11.89966,7000000.0
2009-02-17 05:04:00,11.902,11.91002,11.902,11.90325,8000000.0
2009-02-17 05:05:00,11.89995,11.90747,11.89868,11.89913,9000000.0
2009-02-17 05:06:00,11.90852,11.90852,11.89874,11.90636,7000000.0
2009-02-17 05:07:00,11.89536,11.90456,11.89506,11.89663,10000000.0
2009-02-17 05:08:00,11.89547,11.90639,11.89157,11.9027,40000000.0
2009-02-17 05:09:00,11.89139,11.90068,11.89126,11.89313,8000000.0
2009-02-17 05:10:00,11.8935,11.89653,11.88879,11.88879,10000000.0
2009-02-17 05:11:00,11.88861,11.88927,11.88854,11.88923,7000000.0
2009-02-17 05:12:00,11.90078,11.90499,11.89628,11.90003,8000000.0
2009-02-17 05:13:00,11.89545,11.90366,11.89369,11.89502,8000000.0
2009-02-17 05:14:00,11.89241,11.90209,11.89241,11.89663,8000000.0
2009-02-17 05:15:00,11.90641,11.90641,11.89291,11.89291,11000000.0
2009-02-17 05:16:00,11.89454,11.90132,11.89423,11.89423,8000000.0
2009-02-17 05:17:00,11.89211,11.90095,11.89105,11.89362,17000000.0
2009-02-17 05:18:00,11.90388,11.90388,11.8928,11.89308,10000000.0
2009-02-17 05:19:00,11.89735,11.90175,11.89404,11.89464,9000000.0
2009-02-17 05:20:00,11.89509,11.90844,11.89509,11.90844,7000000.0
2009-02-17 05:21:00,11.9057,11.9057,11.89639,11.90525,10000000.0
2009-02-17 05:22:00,11.89429,11.89473,11.89377,11.89377,11000000.0
2009-02-17 05:23:00,11.89434,11.89485,11.89346,11.89422,7000000.0
2009-02-17 05:24:00,11.9043,11.9043,11.89475,11.89518,7000000.0
2009-02-17 05:25:00,11.89396,11.89501,11.89394,11.89501,10000000.0
2009-02-17 05:26:00,11.89879,11.90267,11.89649,11.89649,11000000.0
2009-02-17 05:27:00,11.90887,11.90887,11.89632,11.89685,9000000.0
2009-02-17 05:28:00,11.89566,11.89643,11.89559,11.89612,8000000.0
2009-02-17 05:29:00,11.89892,11.90182,11.89348,11.89406,10000000.0
2009-02-17 05:30:00,11.907,11.907,11.89369,11.89376,8000000.0
2009-02-17 05:31:00,11.89757,11.90294,11.8959,11.8959,7000000.0
2009-02-17 05:32:00,11.90686,11.90686,11.89487,11.8955,9000000.0
2009-02-17 05:33:00,11.91043,11.91051,11.8971,11.89926,11000000.0
2009-02-17 05:34:00,11.89809,11.90771,11.89809,11.90125,8000000.0
2009-02-17 05:35:00,11.9019,11.90616,11.89879,11.89879,8000000.0
2009-02-17 05:36:00,11.9149,11.91663,11.90524,11.90667,7000000.0
2009-02-17 05:37:00,11.91182,11.91589,11.90712,11.90719,11000000.0
2009-02-17 05:38:00,11.90627,11.9135,11.90587,11.90855,7000000.0
2009-02-17 05:39:00,11.91638,11.92606,11.91265,11.9198,11000000.0
2009-02-17 05:40:00,11.91822,11.92647,11.91759,11.91783,9000000.0
2009-02-17 05:41:00,11.92415,11.93096,11.91352,11.93096,11000000.0
2009-02-17 05:42:00,11.926,11.93478,11.92432,11.93173,10000000.0
2009-02-17 05:43:00,11.93065,11.93793,11.92861,11.92904,8000000.0
2009-02-17 05:44:00,11.92967,11.9378,11.92967,11.93137,7000000.0
2009-02-17 05:45:00,11.94344,11.94344,11.92779,11.928,16000000.0
2009-02-17 05:46:00,11.92881,11.95425,11.92881,11.94171,28000000.0
2009-02-17 05:47:00,11.9418,11.95389,11.93993,11.94079,21000000.0
2009-02-17 05:48:00,11.95049,11.95049,11.94404,11.94404,7000000.0
2009-02-17 05:49:00,11.93934,11.95049,11.93928,11.94074,11000000.0
2009-02-17 05:50:00,11.95152,11.95152,11.93532,11.93766,10000000.0
2009-02-17 05:51:00,11.94834,11.94834,11.93671,11.93733,7000000.0
2009-02-17 05:52:00,11.93996,11.94978,11.93996,11.94969,7000000.0
2009-02-17 05:53:00,11.93312,11.94404,11.93243,11.94178,8000000.0
2009-02-17 05:54:00,11.92833,11.93753,11.92728,11.93092,7000000.0
2009-02-17 05:55:00,11.93062,11.93359,11.92629,11.92684,7000000.0
2009-02-17 05:56:00,11.9282,11.94051,11.9282,11.94051,7000000.0
2009-02-17 05:57:00,11.93688,11.93838,11.93338,11.93433,7000000.0
2009-02-17 05:58:00,11.93345,11.94415,11.93345,11.93422,8000000.0
2009-02-17 05:59:00,11.93496,11.93897,11.92843,11.92843,8000000.0
2009-02-17 06:00:00,11.93953,11.93953,11.9272,11.93635,9000000.0
2009-02-17 06:01:00,11.92345,11.93176,11.92345,11.92726,7000000.0
2009-02-17 06:02:00,11.92417,11.93575,11.92297,11.93575,7000000.0
2009-02-17 06:03:00,11.92221,11.93077,11.92221,11.92651,7000000.0
2009-02-17 06:04:00,11.9274,11.93107,11.92191,11.92204,7000000.0
2009-02-17 06:05:00,11.92441,11.92905,11.9208,11.92081,8000000.0
2009-02-17 06:06:00,11.93215,11.93401,11.92622,11.92622,8000000.0
2009-02-17 06:07:00,11.9338,11.9338,11.91759,11.91759,8000000.0
2009-02-17 06:08:00,11.91835,11.92828,11.91602,11.91602,55000000.0
2009-02-17 06:09:00,11.9256,11.9256,11.91523,11.9164,7000000.0
2009-02-17 06:10:00,11.91814,11.9253,11.91681,11.91681,10000000.0
2009-02-17 06:11:00,11.91406,11.92155,11.91255,11.91453,9000000.0
2009-02-17 06:12:00,11.92645,11.92645,11.91073,11.91124,11000000.0
2009-02-17 06:13:00,11.91134,11.92355,11.91134,11.92355,7000000.0
2009-02-17 06:14:00,11.91518,11.92163,11.91356,11.91356,7000000.0
2009-02-17 06:15:00,11.92374,11.92374,11.9062,11.90739,14000000.0
2009-02-17 06:16:00,11.91673,11.91673,11.90624,11.90639,10000000.0
2009-02-17 06:17:00,11.90995,11.91543,11.90673,11.90673,7000000.0
2009-02-17 06:18:00,11.91831,11.91831,11.90372,11.90775,21000000.0
2009-02-17 06:19:00,11.90918,11.9209,11.90918,11.91213,11000000.0
2009-02-17 06:20:00,11.91171,11.92099,11.91163,11.91614,7000000.0
2009-02-17 06:21:00,11.92731,11.92731,11.91405,11.91608,17000000.0
2009-02-17 06:22:00,11.9262,11.9262,11.91216,11.91216,8000000.0
2009-02-17 06:23:00,11.91471,11.92361,11.91471,11.91708,7000000.0
2009-02-17 06:24:00,11.92651,11.92651,11.91528,11.91535,7000000.0
2009-02-17 06:25:00,11.9153,11.92694,11.91501,11.92694,9000000.0
2009-02-17 06:26:00,11.91647,11.92916,11.91647,11.92086,11000000.0
2009-02-17 06:27:00,11.93552,11.93608,11.91984,11.91984,11000000.0
2009-02-17 06:28:00,11.93248,11.93305,11.9209,11.9209,11000000.0
2009-02-17 06:29:00,11.91828,11.92592,11.91737,11.91969,7000000.0
2009-02-17 06:30:00,11.91958,11.92492,11.91613,11.9165,8000000.0
2009-02-17 06:31:00,11.92893,11.9294,11.91796,11.91796,11000000.0
2009-02-17 06:32:00,11.92591,11.92614,11.91526,11.92614,10000000.0
2009-02-17 06:33:00,11.91725,11.92392,11.91716,11.91716,7000000.0
2009-02-17 06:34:00,11.91788,11.92175,11.91369,11.91385,11000000.0
2009-02-17 06:35:00,11.91405,11.92546,11.91307,11.92546,8000000.0
2009-02-17 06:36:00,11.91637,11.92127,11.91364,11.91364,10000000.0
2009-02-17 06:37:00,11.91718,11.92413,11.91718,11.92413,7000000.0
2009-02-17 06:38:00,11.91611,11.9274,11.91594,11.9274,5000000.0
2009-02-17 06:39:00,11.9279,11.9279,11.92055,11.92756,7000000.0
2009-02-17 06:40:00,11.91727,11.92614,11.91723,11.91917,9000000.0
2009-02-17 06:41:00,11.9172,11.92592,11.9168,11.92592,8000000.0
2009-02-17 06:42:00,11.93154,11.93172,11.91978,11.92027,8000000.0
2009-02-17 06:43:00,11.92368,11.92755,11.91909,11.91909,9000000.0
2009-02-17 06:44:00,11.91882,11.91974,11.91873,11.91873,7000000.0
2009-02-17 06:45:00,11.92223,11.93012,11.92091,11.92091,8000000.0
2009-02-17 06:46:00,11.92106,11.92844,11.91934,11.91934,10000000.0
2009-02-17 06:47:00,11.91833,11.92755,11.91833,11.9209,8000000.0
2009-02-17 06:48:00,11.93053,11.93053,11.91661,11.91692,8000000.0
2009-02-17 06:49:00,11.9172,11.91777,11.91667,11.91744,11000000.0
2009-02-17 06:50:00,11.9174,11.93031,11.91696,11.93031,7000000.0
2009-02-17 06:51:00,11.91784,11.91784,11.91612,11.91778,15000000.0
2009-02-17 06:52:00,11.91694,11.92661,11.91644,11.92661,8000000.0
2009-02-17 06:53:00,11.91524,11.92517,11.91509,11.92517,7000000.0
2009-02-17 06:54:00,11.91528,11.92406,11.91449,11.92406,7000000.0
2009-02-17 06:55:00,11.913,11.92383,11.91153,11.92262,8000000.0
2009-02-17 06:56:00,11.91122,11.91784,11.90913,11.90913,9000000.0
2009-02-17 06:57:00,11.91701,11.91751,11.90996,11.91751,7000000.0
2009-02-17 06:58:00,11.90921,11.91892,11.90839,11.90839,10000000.0
2009-02-17 06:59:00,11.91577,11.91741,11.90929,11.91741,7000000.0
2009-02-17 07:00:00,11.91831,11.91831,11.90661,11.90661,9000000.0
2009-02-17 07:01:00,11.90666,11.92202,11.90634,11.92202,10000000.0
2009-02-17 07:02:00,11.90978,11.92074,11.90958,11.91098,10000000.0
2009-02-17 07:03:00,11.92429,11.92429,11.9104,11.9104,8000000.0
2009-02-17 07:04:00,11.90817,11.91586,11.90817,11.91039,7000000.0
2009-02-17 07:05:00,11.90815,11.92234,11.90815,11.92234,8000000.0
2009-02-17 07:06:00,11.91073,11.92007,11.91073,11.91096,10000000.0
2009-02-17 07:07:00,11.91047,11.91101,11.91002,11.91101,8000000.0
2009-02-17 07:08:00,11.91037,11.91061,11.90995,11.90995,9000000.0
2009-02-17 07:09:00,11.92023,11.92023,11.90995,11.90995,7000000.0
2009-02-17 07:10:00,11.9096,11.91901,11.9096,11.91156,10000000.0
2009-02-17 07:11:00,11.90969,11.91798,11.90939,11.9104,8000000.0
2009-02-17 07:12:00,11.92163,11.92163,11.90692,11.90692,11000000.0
2009-02-17 07:13:00,11.90749,11.9153,11.90453,11.9153,11000000.0
2009-02-17 07:14:00,11.908,11.9144,11.90783,11.90783,7000000.0
2009-02-17 07:15:00,11.91964,11.92017,11.90776,11.9079,20000000.0
2009-02-17 07:16:00,11.90673,11.91671,11.90673,11.90896,10000000.0
2009-02-17 07:17:00,11.90713,11.90825,11.90713,11.90729,10000000.0
2009-02-17 07:18:00,11.91899,11.91899,11.90585,11.90585,16000000.0
2009-02-17 07:19:00,11.9039,11.91673,11.9039,11.91673,10000000.0
2009-02-17 07:20:00,11.90724,11.91342,11.90265,11.90265,12000000.0
2009-02-17 07:21:00,11.91623,11.91623,11.90362,11.90362,8000000.0
2009-02-17 07:22:00,11.90662,11.91179,11.90414,11.90426,8000000.0
2009-02-17 07:23:00,11.90437,11.91233,11.90437,11.90672,7000000.0
2009-02-17 07:24:00,11.91422,11.91422,11.90362,11.90362,7000000.0
2009-02-17 07:25:00,11.90717,11.91277,11.90412,11.90412,11000000.0
2009-02-17 07:26:00,11.91388,11.91388,11.90818,11.90818,7000000.0
2009-02-17 07:27:00,11.90831,11.91593,11.90774,11.90774,8000000.0
2009-02-17 07:28:00,11.90745,11.91694,11.90745,11.91187,7000000.0
2009-02-17 07:29:00,11.90692,11.9149,11.90652,11.9076,8000000.0
2009-02-17 07:30:00,11.91687,11.91687,11.90354,11.90354,7000000.0
2009-02-17 07:31:00,11.90739,11.91111,11.90329,11.90358,10000000.0
2009-02-17 07:32:00,11.90373,11.91881,11.90373,11.9067,28000000.0
2009-02-17 07:33:00,11.91816,11.91816,11.90507,11.90531,7000000.0
2009-02-17 07:34:00,11.9045,11.9122,11.90389,11.9052,8000000.0
2009-02-17 07:35:00,11.90293,11.91064,11.90293,11.90422,8000000.0
2009-02-17 07:36:00,11.91535,11.91535,11.90173,11.90262,9000000.0
2009-02-17 07:37:00,11.91287,11.91287,11.90417,11.91274,10000000.0
2009-02-17 07:38:00,11.90162,11.91151,11.90153,11.90498,11000000.0
2009-02-17 07:39:00,11.9176,11.91775,11.90347,11.90347,11000000.0
2009-02-17 07:40:00,11.9149,11.9149,11.90272,11.90272,11000000.0
2009-02-17 07:41:00,11.90561,11.91452,11.90561,11.90741,8000000.0
2009-02-17 07:42:00,11.91799,11.91799,11.90633,11.90645,8000000.0
2009-02-17 07:43:00,11.90625,11.91437,11.90625,11.90644,10000000.0
2009-02-17 07:44:00,11.90584,11.9155,11.90363,11.90368,38000000.0
2009-02-17 07:45:00,11.91811,11.91811,11.90285,11.90285,8000000.0
2009-02-17 07:46:00,11.90272,11.91284,11.90272,11.90608,8000000.0
2009-02-17 07:47:00,11.90697,11.91526,11.90697,11.90724,9000000.0
2009-02-17 07:48:00,11.91662,11.91662,11.90644,11.90686,8000000.0
2009-02-17 07:49:00,11.9094,11.91441,11.90748,11.90748,11000000.0
2009-02-17 07:50:00,11.91027,11.91617,11.90904,11.90904,7000000.0
2009-02-17 07:51:00,11.92044,11.92217,11.91194,11.92217,10000000.0
2009-02-17 07:52:00,11.91307,11.9196,11.91054,11.91054,7000000.0
2009-02-17 07:53:00,11.91003,11.92062,11.91003,11.92062,7000000.0
2009-02-17 07:54:00,11.92063,11.92063,11.90987,11.90987,7000000.0
2009-02-17 07:55:00,11.9216,11.9216,11.9099,11.9099,9000000.0
2009-02-17 07:56:00,11.90999,11.91855,11.90999,11.91133,9000000.0
2009-02-17 07:57:00,11.9223,11.9223,11.90964,11.91027,11000000.0
2009-02-17 07:58:00,11.91335,11.91762,11.9103,11.91081,8000000.0
2009-02-17 07:59:00,11.91057,11.91857,11.91043,11.91435,7000000.0
2009-02-17 08:00:00,11.9265,11.92704,11.91519,11.91585,7000000.0
2009-02-17 08:01:00,11.92068,11.92761,11.91897,11.91897,7000000.0
2009-02-17 08:02:00,11.92062,11.92568,11.91674,11.91674,7000000.0
2009-02-17 08:03:00,11.92832,11.92832,11.91357,11.91357,9000000.0
2009-02-17 08:04:00,11.91172,11.92035,11.91158,11.91606,7000000.0
2009-02-17 08:05:00,11.91759,11.92303,11.91759,11.92281,7000000.0
2009-02-17 08:06:00,11.92441,11.92441,11.9138,11.9138,10000000.0
2009-02-17 08:07:00,11.91345,11.9254,11.91345,11.91751,11000000.0
2009-02-17 08:08:00,11.91616,11.92931,11.91616,11.92931,11000000.0
2009-02-17 08:09:00,11.91485,11.92237,11.91347,11.91422,8000000.0
2009-02-17 08:10:00,11.91357,11.91905,11.91126,11.91241,8000000.0
2009-02-17 08:11:00,11.91255,11.91256,11.91184,11.91212,10000000.0
2009-02-17 08:12:00,11.92557,11.92557,11.91273,11.91273,10000000.0
2009-02-17 08:13:00,11.912,11.912,11.91103,11.91156,8000000.0
2009-02-17 08:14:00,11.91067,11.91859,11.91067,11.91337,7000000.0
2009-02-17 08:15:00,11.9229,11.9229,11.91098,11.91142,9000000.0
2009-02-17 08:16:00,11.91143,11.91158,11.91068,11.91158,7000000.0
2009-02-17 08:17:00,11.91101,11.91163,11.91062,11.91101,9000000.0
2009-02-17 08:18:00,11.92116,11.92116,11.91036,11.91036,7000000.0
2009-02-17 08:19:00,11.91225,11.92179,11.91225,11.91495,10000000.0
2009-02-17 08:20:00,11.91324,11.92186,11.91324,11.91458,8000000.0
2009-02-17 08:21:00,11.92573,11.92573,11.91406,11.91406,9000000.0
2009-02-17 08:22:00,11.91586,11.91953,11.9124,11.91953,9000000.0
2009-02-17 08:23:00,11.9088,11.92318,11.9088,11.92285,8000000.0
2009-02-17 08:24:00,11.90858,11.92047,11.90767,11.91922,8000000.0
2009-02-17 08:25:00,11.90479,11.91359,11.90479,11.90699,8000000.0
2009-02-17 08:26:00,11.90766,11.91161,11.90409,11.90409,7000000.0
2009-02-17 08:27:00,11.91679,11.91679,11.90302,11.90302,9000000.0
2009-02-17 08:28:00,11.9053,11.91514,11.9053,11.90573,10000000.0
2009-02-17 08:29:00,11.90344,11.91102,11.90319,11.90563,7000000.0
2009-02-17 08:30:00,11.91619,11.91619,11.90145,11.90145,8000000.0
2009-02-17 08:31:00,11.90512,11.90953,11.9017,11.90201,7000000.0
2009-02-17 08:32:00,11.90546,11.91217,11.90221,11.90221,7000000.0
2009-02-17 08:33:00,11.89917,11.91081,11.89851,11.90448,11000000.0
2009-02-17 08:34:00,11.90777,11.91081,11.89901,11.8995,10000000.0
2009-02-17 08:35:00,11.90277,11.90617,11.89841,11.89883,11000000.0
2009-02-17 08:36:00,11.90967,11.90967,11.90235,11.90235,7000000.0
2009-02-17 08:37:00,11.90408,11.90985,11.90207,11.90291,8000000.0
2009-02-17 08:38:00,11.90582,11.90938,11.90157,11.90245,8000000.0
2009-02-17 08:39:00,11.91765,11.91765,11.90431,11.90448,10000000.0
2009-02-17 08:40:00,11.90385,11.91261,11.9038,11.90651,8000000.0
2009-02-17 08:41:00,11.90613,11.91809,11.90613,11.91078,9000000.0
2009-02-17 08:42:00,11.92135,11.92135,11.90904,11.90949,11000000.0
2009-02-17 08:43:00,11.92311,11.92311,11.91226,11.91226,11000000.0
2009-02-17 08:44:00,11.91165,11.9225,11.91165,11.91324,11000000.0
2009-02-17 08:45:00,11.92614,11.92624,11.91237,11.91244,7000000.0
2009-02-17 08:46:00,11.91491,11.91736,11.90926,11.91531,10000000.0
2009-02-17 08:47:00,11.90375,11.91947,11.90375,11.91378,9000000.0
2009-02-17 08:48:00,11.92088,11.925,11.91757,11.92019,7000000.0
2009-02-17 08:49:00,11.91552,11.92603,11.91495,11.92569,8000000.0
2009-02-17 08:50:00,11.9171,11.92022,11.91387,11.92018,7000000.0
2009-02-17 08:51:00,11.9089,11.9191,11.9089,11.91457,7000000.0
2009-02-17 08:52:00,11.91514,11.91968,11.91175,11.91175,7000000.0
2009-02-17 08:53:00,11.9257,11.9257,11.91721,11.92263,7000000.0
2009-02-17 08:54:00,11.91251,11.92119,11.91251,11.91594,7000000.0
2009-02-17 08:55:00,11.91738,11.92199,11.91405,11.91447,9000000.0
2009-02-17 08:56:00,11.91456,11.92426,11.91397,11.92426,8000000.0
2009-02-17 08:57:00,11.92543,11.92723,11.91816,11.91816,11000000.0
2009-02-17 08:58:00,11.91633,11.9264,11.91633,11.91805,10000000.0
2009-02-17 08:59:00,11.91488,11.92366,11.91488,11.91793,8000000.0
2009-02-17 09:00:00,11.92896,11.92896,11.91605,11.92368,8000000.0
2009-02-17 09:01:00,11.91661,11.92517,11.91433,11.91433,10000000.0
2009-02-17 09:02:00,11.92621,11.92621,11.91553,11.92247,8000000.0
2009-02-17 09:03:00,11.92284,11.92284,11.91034,11.91034,9000000.0
2009-02-17 09:04:00,11.90976,11.9194,11.90976,11.91221,10000000.0
2009-02-17 09:05:00,11.91395,11.92475,11.91395,11.92426,7000000.0
2009-02-17 09:06:00,11.92542,11.92542,11.91173,11.91173,8000000.0
2009-02-17 09:07:00,11.91328,11.91658,11.90672,11.90725,10000000.0
2009-02-17 09:08:00,11.91831,11.91831,11.9082,11.9175,10000000.0
2009-02-17 09:09:00,11.9167,11.91819,11.91006,11.91006,11000000.0
2009-02-17 09:10:00,11.91173,11.91524,11.90485,11.90522,8000000.0
2009-02-17 09:11:00,11.90666,11.92004,11.90666,11.92004,7000000.0
2009-02-17 09:12:00,11.90953,11.91519,11.90691,11.90691,7000000.0
2009-02-17 09:13:00,11.90718,11.91423,11.90489,11.90489,11000000.0
2009-02-17 09:14:00,11.90579,11.9085,11.89938,11.89938,8000000.0
2009-02-17 09:15:00,11.90931,11.90931,11.89509,11.89632,8000000.0
2009-02-17 09:16:00,11.89559,11.90549,11.89405,11.90478,8000000.0
2009-02-17 09:17:00,11.89488,11.89842,11.88921,11.88921,10000000.0
2009-02-17 09:18:00,11.89885,11.89885,11.887,11.88849,7000000.0
2009-02-17 09:19:00,11.89194,11.90477,11.89194,11.89714,8000000.0
2009-02-17 09:20:00,11.89481,11.907,11.89481,11.907,7000000.0
2009-02-17 09:21:00,11.9078,11.9078,11.89615,11.89617,9000000.0
2009-02-17 09:22:00,11.8954,11.90636,11.89534,11.90636,8000000.0
2009-02-17 09:23:00,11.89616,11.9096,11.89561,11.9096,8000000.0
2009-02-17 09:24:00,11.89818,11.9095,11.89818,11.90147,9000000.0
2009-02-17 09:25:00,11.90004,11.9099,11.90004,11.90275,8000000.0
2009-02-17 09:26:00,11.90103,11.91228,11.90103,11.90421,11000000.0
2009-02-17 09:27:00,11.9136,11.91438,11.90661,11.90661,9000000.0
2009-02-17 09:28:00,11.90847,11.91381,11.90584,11.90601,11000000.0
2009-02-17 09:29:00,11.90797,11.91118,11.90109,11.90109,8000000.0
2009-02-17 09:30:00,11.91253,11.91253,11.90056,11.90056,11000000.0
2009-02-17 09:31:00,11.90413,11.90728,11.89754,11.89754,8000000.0
2009-02-17 09:32:00,11.89991,11.90296,11.89194,11.89199,9000000.0
2009-02-17 09:33:00,11.90677,11.90677,11.89303,11.89303,7000000.0
2009-02-17 09:34:00,11.90361,11.90403,11.8928,11.89316,11000000.0
2009-02-17 09:35:00,11.8953,11.90264,11.8953,11.89545,7000000.0
2009-02-17 09:36:00,11.90292,11.90297,11.89518,11.89518,8000000.0
2009-02-17 09:37:00,11.89269,11.90242,11.89243,11.8959,8000000.0
2009-02-17 09:38:00,11.89796,11.90444,11.89547,11.89686,8000000.0
2009-02-17 09:39:00,11.90979,11.90979,11.89565,11.89565,10000000.0
2009-02-17 09:40:00,11.89863,11.90438,11.89747,11.89973,8000000.0
2009-02-17 09:41:00,11.9117,11.9117,11.90151,11.91133,10000000.0
2009-02-17 09:42:00,11.91394,11.91394,11.90068,11.90068,11000000.0
2009-02-17 09:43:00,11.90448,11.91089,11.90222,11.90403,9000000.0
2009-02-17 09:44:00,11.90398,11.91515,11.90398,11.9054,9000000.0
2009-02-17 09:45:00,11.91259,11.9131,11.90332,11.90332,11000000.0
2009-02-17 09:46:00,11.9049,11.90962,11.90246,11.90246,7000000.0
2009-02-17 09:47:00,11.89971,11.90976,11.89849,11.89849,11000000.0
2009-02-17 09:48:00,11.91007,11.91007,11.89703,11.89704,9000000.0
2009-02-17 09:49:00,11.89681,11.90212,11.89567,11.89773,7000000.0
2009-02-17 09:50:00,11.89501,11.90544,11.89501,11.90054,7000000.0
2009-02-17 09:51:00,11.91026,11.91026,11.89603,11.89603,9000000.0
2009-02-17 09:52:00,11.89887,11.9033,11.89668,11.89668,10000000.0
2009-02-17 09:53:00,11.90126,11.90352,11.87947,11.87947,7000000.0
2009-02-17 09:54:00,11.88837,11.88941,11.88402,11.88402,7000000.0
2009-02-17 09:55:00,11.88128,11.89206,11.88128,11.88249,11000000.0
2009-02-17 09:56:00,11.88156,11.89071,11.88126,11.88456,8000000.0
2009-02-17 09:57:00,11.89392,11.89392,11.88479,11.89289,9000000.0
2009-02-17 09:58:00,11.88278,11.89156,11.88278,11.88537,8000000.0
2009-02-17 09:59:00,11.88746,11.89281,11.88486,11.88486,7000000.0
2009-02-17 10:00:00,11.8922,11.8922,11.87859,11.87912,7000000.0
2009-02-17 10:01:00,11.87805,11.89172,11.87805,11.89091,8000000.0
2009-02-17 10:02:00,11.87879,11.88883,11.87879,11.88009,9000000.0
2009-02-17 10:03:00,11.89061,11.89061,11.87851,11.87855,11000000.0
2009-02-17 10:04:00,11.88008,11.8856,11.87047,11.87047,10000000.0
2009-02-17 10:05:00,11.87453,11.87598,11.86612,11.8715,7000000.0
2009-02-17 10:06:00,11.86645,11.87014,11.86057,11.86099,11000000.0
2009-02-17 10:07:00,11.87485,11.87642,11.86226,11.8658,8000000.0
2009-02-17 10:08:00,11.86532,11.87546,11.86532,11.86891,8000000.0
2009-02-17 10:09:00,11.86969,11.8741,11.86528,11.86651,10000000.0
2009-02-17 10:10:00,11.86993,11.87594,11.86221,11.86221,7000000.0
2009-02-17 10:11:00,11.86861,11.86861,11.85361,11.85361,11000000.0
2009-02-17 10:12:00,11.86883,11.86935,11.85568,11.85908,11000000.0
2009-02-17 10:13:00,11.86297,11.86695,11.86051,11.86123,7000000.0
2009-02-17 10:14:00,11.86338,11.87486,11.86338,11.86686,10000000.0
2009-02-17 10:15:00,11.87548,11.87956,11.87124,11.87956,8000000.0
2009-02-17 10:16:00,11.86588,11.87482,11.86551,11.86551,11000000.0
2009-02-17 10:17:00,11.86586,11.87598,11.86586,11.8676,8000000.0
2009-02-17 10:18:00,11.86681,11.8771,11.86681,11.86893,10000000.0
2009-02-17 10:19:00,11.86705,11.8761,11.86666,11.86803,9000000.0
2009-02-17 10:20:00,11.86585,11.87723,11.86585,11.86828,11000000.0
2009-02-17 10:21:00,11.87772,11.8795,11.87085,11.87085,10000000.0
2009-02-17 10:22:00,11.87197,11.87652,11.86782,11.86865,11000000.0
2009-02-17 10:23:00,11.87191,11.87996,11.87191,11.87417,8000000.0
2009-02-17 10:24:00,11.88679,11.88776,11.87511,11.87537,8000000.0
2009-02-17 10:25:00,11.87954,11.88468,11.87697,11.87697,7000000.0
2009-02-17 10:26:00,11.88083,11.88512,11.8777,11.87789,8000000.0
2009-02-17 10:27:00,11.88955,11.88955,11.87881,11.87947,7000000.0
2009-02-17 10:28:00,11.88185,11.88502,11.87707,11.87707,9000000.0
2009-02-17 10:29:00,11.8769,11.88456,11.87664,11.87766,10000000.0
2009-02-17 10:30:00,11.88691,11.88691,11.87265,11.87265,8000000.0
2009-02-17 10:31:00,11.87125,11.88183,11.86994,11.88183,9000000.0
2009-02-17 10:32:00,11.87554,11.87879,11.8714,11.87155,8000000.0
2009-02-17 10:33:00,11.87142,11.88123,11.8712,11.87253,9000000.0
2009-02-17 10:34:00,11.86885,11.87917,11.86885,11.87424,7000000.0
2009-02-17 10:35:00,11.86695,11.87618,11.86695,11.87074,8000000.0
2009-02-17 10:36:00,11.88238,11.88238,11.86908,11.86908,9000000.0
2009-02-17 10:37:00,11.86857,11.87946,11.86857,11.87034,10000000.0
2009-02-17 10:38:00,11.86855,11.87717,11.86775,11.87717,7000000.0
2009-02-17 10:39:00,11.87713,11.87713,11.86702,11.86716,7000000.0
2009-02-17 10:40:00,11.86906,11.87214,11.86173,11.86173,7000000.0
2009-02-17 10:41:00,11.86306,11.87085,11.86306,11.86431,8000000.0
2009-02-17 10:42:00,11.8755,11.8755,11.86264,11.86264,11000000.0
2009-02-17 10:43:00,11.86627,11.87019,11.86348,11.86348,8000000.0
2009-02-17 10:44:00,11.8652,11.87318,11.8652,11.86575,8000000.0
2009-02-17 10:45:00,11.87517,11.87517,11.86535,11.86535,7000000.0
2009-02-17 10:46:00,11.86898,11.87252,11.86494,11.86494,9000000.0
2009-02-17 10:47:00,11.86528,11.87501,11.86487,11.87501,7000000.0
2009-02-17 10:48:00,11.87913,11.87913,11.86637,11.86637,8000000.0
2009-02-17 10:49:00,11.86865,11.87589,11.86865,11.87003,7000000.0
2009-02-17 10:50:00,11.86808,11.87656,11.86808,11.87145,7000000.0
2009-02-17 10:51:00,11.87878,11.87878,11.86643,11.86695,9000000.0
2009-02-17 10:52:00,11.86697,11.8675,11.86613,11.86745,7000000.0
2009-02-17 10:53:00,11.86665,11.86743,11.86659,11.86743,8000000.0
2009-02-17 10:54:00,11.87976,11.87976,11.86835,11.86873,7000000.0
2009-02-17 10:55:00,11.86826,11.87819,11.86815,11.87092,10000000.0
2009-02-17 10:56:00,11.86904,11.8832,11.86904,11.8832,9000000.0
2009-02-17 10:57:00,11.88151,11.88151,11.86698,11.86698,7000000.0
2009-02-17 10:58:00,11.86975,11.87493,11.8657,11.8657,7000000.0
2009-02-17 10:59:00,11.86627,11.874,11.86394,11.86394,8000000.0
2009-02-17 11:00:00,11.87348,11.87348,11.85958,11.85958,8000000.0
2009-02-17 11:01:00,11.8681,11.8681,11.86186,11.86186,7000000.0
2009-02-17 11:02:00,11.86687,11.86963,11.86094,11.86963,7000000.0
2009-02-17 11:03:00,11.85728,11.86767,11.85642,11.85811,9000000.0
2009-02-17 11:04:00,11.85088,11.85908,11.84678,11.85392,9000000.0
2009-02-17 11:05:00,11.84083,11.85687,11.84083,11.85158,8000000.0
2009-02-17 11:06:00,11.85898,11.85939,11.85267,11.85267,8000000.0
2009-02-17 11:07:00,11.85354,11.85562,11.84211,11.84334,11000000.0
2009-02-17 11:08:00,11.84095,11.8492,11.84015,11.84218,10000000.0
2009-02-17 11:09:00,11.85107,11.85107,11.84326,11.84326,9000000.0
2009-02-17 11:10:00,11.84134,11.85223,11.84061,11.85223,7000000.0
2009-02-17 11:11:00,11.83871,11.84553,11.83824,11.84061,7000000.0
2009-02-17 11:12:00,11.84824,11.84824,11.83703,11.83877,10000000.0
2009-02-17 11:13:00,11.84282,11.84676,11.83088,11.83088,7000000.0
2009-02-17 11:14:00,11.82838,11.83606,11.82689,11.82973,9000000.0
2009-02-17 11:15:00,11.82824,11.83717,11.82788,11.8307,8000000.0
2009-02-17 11:16:00,11.83168,11.8398,11.83168,11.83414,7000000.0
2009-02-17 11:17:00,11.83287,11.84417,11.83287,11.8383,8000000.0
2009-02-17 11:18:00,11.84507,11.84573,11.83391,11.83391,9000000.0
2009-02-17 11:19:00,11.82837,11.83485,11.82558,11.82819,7000000.0
2009-02-17 11:20:00,11.82607,11.83099,11.81756,11.81756,7000000.0
2009-02-17 11:21:00,11.82616,11.82616,11.81544,11.81606,9000000.0
2009-02-17 11:22:00,11.8127,11.82104,11.80974,11.80974,10000000.0
2009-02-17 11:23:00,11.81051,11.81387,11.79401,11.79481,10000000.0
2009-02-17 11:24:00,11.81032,11.81136,11.79852,11.8001,9000000.0
2009-02-17 11:25:00,11.80075,11.80958,11.8005,11.80261,8000000.0
2009-02-17 11:26:00,11.80483,11.80949,11.80292,11.80384,7000000.0
2009-02-17 11:27:00,11.81928,11.82025,11.80734,11.80934,10000000.0
2009-02-17 11:28:00,11.80994,11.81942,11.80975,11.81414,8000000.0
2009-02-17 11:29:00,11.81242,11.82469,11.81242,11.82057,7000000.0
2009-02-17 11:30:00,11.81822,11.82948,11.81802,11.81884,11000000.0
2009-02-17 11:31:00,11.82847,11.83282,11.81989,11.83282,10000000.0
2009-02-17 11:32:00,11.82558,11.82989,11.8199,11.82155,9000000.0
2009-02-17 11:33:00,11.83547,11.83547,11.81731,11.81731,8000000.0
2009-02-17 11:34:00,11.81616,11.83087,11.81591,11.82641,8000000.0
2009-02-17 11:35:00,11.8232,11.83211,11.82301,11.82663,8000000.0
2009-02-17 11:36:00,11.8342,11.8342,11.82069,11.83061,9000000.0
2009-02-17 11:37:00,11.81862,11.83097,11.81835,11.82826,8000000.0
2009-02-17 11:38:00,11.8187,11.83368,11.8187,11.82583,9000000.0
2009-02-17 11:39:00,11.83731,11.83754,11.82213,11.82422,10000000.0
2009-02-17 11:40:00,11.82574,11.83196,11.82144,11.82144,10000000.0
2009-02-17 11:41:00,11.82025,11.82935,11.81974,11.82223,8000000.0
2009-02-17 11:42:00,11.82999,11.82999,11.81974,11.81974,7000000.0
2009-02-17 11:43:00,11.8193,11.82684,11.81901,11.81936,11000000.0
2009-02-17 11:44:00,11.82161,11.82595,11.81962,11.81962,11000000.0
2009-02-17 11:45:00,11.82981,11.82981,11.81404,11.81469,9000000.0
2009-02-17 11:46:00,11.81735,11.8207,11.81379,11.81379,11000000.0
2009-02-17 11:47:00,11.81278,11.82336,11.81278,11.8162,9000000.0
2009-02-17 11:48:00,11.83004,11.8324,11.81914,11.82253,8000000.0
2009-02-17 11:49:00,11.82314,11.83083,11.82199,11.82663,7000000.0
2009-02-17 11:50:00,11.82361,11.83367,11.82228,11.82849,8000000.0
2009-02-17 11:51:00,11.83776,11.83776,11.81908,11.81908,11000000.0
2009-02-17 11:52:00,11.81945,11.833,11.81945,11.82531,11000000.0
2009-02-17 11:53:00,11.82716,11.83244,11.82513,11.82513,7000000.0
2009-02-17 11:54:00,11.83591,11.83591,11.82462,11.82536,10000000.0
2009-02-17 11:55:00,11.82406,11.83875,11.82406,11.83153,10000000.0
2009-02-17 11:56:00,11.82995,11.83849,11.82915,11.82988,11000000.0
2009-02-17 11:57:00,11.83862,11.83862,11.827,11.82753,7000000.0
2009-02-17 11:58:00,11.83118,11.83612,11.8308,11.83558,7000000.0
2009-02-17 11:59:00,11.82462,11.83393,11.82432,11.82609,9000000.0
2009-02-17 12:00:00,11.83998,11.84062,11.82641,11.83172,10000000.0
2009-02-17 12:01:00,11.8396,11.84635,11.83529,11.84134,11000000.0
2009-02-17 12:02:00,11.84004,11.85109,11.83425,11.83425,11000000.0
2009-02-17 12:03:00,11.84305,11.84603,11.83869,11.83993,8000000.0
2009-02-17 12:04:00,11.83666,11.84298,11.83473,11.83819,7000000.0
2009-02-17 12:05:00,11.84488,11.84833,11.84022,11.84022,8000000.0
2009-02-17 12:06:00,11.84812,11.84812,11.83894,11.84502,7000000.0
2009-02-17 12:07:00,11.8402,11.84574,11.8351,11.83572,9000000.0
2009-02-17 12:08:00,11.83763,11.84938,11.83763,11.8393,9000000.0
2009-02-17 12:09:00,11.84068,11.84441,11.83229,11.83229,8000000.0
2009-02-17 12:10:00,11.83142,11.84135,11.83122,11.83439,8000000.0
2009-02-17 12:11:00,11.83454,11.83794,11.83091,11.83091,7000000.0
2009-02-17 12:12:00,11.84151,11.84151,11.82832,11.83132,10000000.0
2009-02-17 12:13:00,11.83532,11.83888,11.83009,11.83167,11000000.0
2009-02-17 12:14:00,11.83428,11.84437,11.83428,11.84437,9000000.0
2009-02-17 12:15:00,11.84317,11.84317,11.83122,11.83138,7000000.0
2009-02-17 12:16:00,11.83382,11.83756,11.82851,11.82872,7000000.0
2009-02-17 12:17:00,11.82704,11.8386,11.82704,11.83378,8000000.0
2009-02-17 12:18:00,11.84645,11.84695,11.83359,11.83515,9000000.0
2009-02-17 12:19:00,11.83562,11.84368,11.83559,11.83771,7000000.0
2009-02-17 12:20:00,11.83778,11.84175,11.83355,11.83358,8000000.0
2009-02-17 12:21:00,11.84734,11.84734,11.83489,11.83628,11000000.0
2009-02-17 12:22:00,11.83642,11.84576,11.83642,11.83928,11000000.0
2009-02-17 12:23:00,11.85114,11.85164,11.84038,11.84038,8000000.0
2009-02-17 12:24:00,11.84988,11.84988,11.83593,11.83593,10000000.0
2009-02-17 12:25:00,11.83913,11.84208,11.83516,11.83516,9000000.0
2009-02-17 12:26:00,11.83722,11.84204,11.83611,11.84204,8000000.0
2009-02-17 12:27:00,11.84449,11.84449,11.8337,11.84304,10000000.0
2009-02-17 12:28:00,11.8326,11.84453,11.83178,11.84453,9000000.0
2009-02-17 12:29:00,11.83486,11.8421,11.83435,11.83668,8000000.0
2009-02-17 12:30:00,11.83838,11.84352,11.83451,11.83451,8000000.0
2009-02-17 12:31:00,11.83422,11.84364,11.83408,11.84086,7000000.0
2009-02-17 12:32:00,11.84702,11.84702,11.8373,11.838,7000000.0
2009-02-17 12:33:00,11.85156,11.85156,11.83956,11.84777,10000000.0
2009-02-17 12:34:00,11.84204,11.84591,11.84057,11.84591,8000000.0
2009-02-17 12:35:00,11.83535,11.84404,11.83429,11.83516,8000000.0
2009-02-17 12:36:00,11.84135,11.84135,11.83239,11.83307,7000000.0
2009-02-17 12:37:00,11.83185,11.84097,11.83139,11.83171,10000000.0
2009-02-17 12:38:00,11.8396,11.8396,11.83375,11.83375,7000000.0
2009-02-17 12:39:00,11.84167,11.84167,11.83269,11.83269,8000000.0
2009-02-17 12:40:00,11.82992,11.84089,11.82877,11.83047,10000000.0
2009-02-17 12:41:00,11.82816,11.83829,11.82816,11.83182,10000000.0
2009-02-17 12:42:00,11.84372,11.84372,11.83202,11.83221,8000000.0
2009-02-17 12:43:00,11.83235,11.84623,11.83235,11.83848,9000000.0
2009-02-17 12:44:00,11.83662,11.84603,11.83619,11.83791,10000000.0
2009-02-17 12:45:00,11.84769,11.84769,11.83728,11.84327,8000000.0
2009-02-17 12:46:00,11.83576,11.84449,11.83576,11.8369,8000000.0
2009-02-17 12:47:00,11.83745,11.84457,11.83745,11.83805,7000000.0
2009-02-17 12:48:00,11.849,11.849,11.83684,11.83713,8000000.0
2009-02-17 12:49:00,11.83753,11.84652,11.83753,11.83943,9000000.0
2009-02-17 12:50:00,11.83685,11.84618,11.83582,11.84618,7000000.0
2009-02-17 12:51:00,11.83895,11.84363,11.83721,11.83721,11000000.0
2009-02-17 12:52:00,11.83653,11.84198,11.83638,11.83775,7000000.0
2009-02-17 12:53:00,11.83794,11.84434,11.82926,11.82954,12000000.0
2009-02-17 12:54:00,11.84182,11.84182,11.831,11.831,16000000.0
2009-02-17 12:56:00,11.83002,11.83821,11.82954,11.83155,9000000.0
2009-02-17 12:57:00,11.84231,11.84231,11.82784,11.82784,11000000.0
2009-02-17 12:58:00,11.83689,11.83689,11.81754,11.81754,12000000.0
2009-02-17 12:59:00,11.82804,11.82804,11.80932,11.80946,11000000.0
2009-02-17 13:00:00,11.8197,11.82669,11.81032,11.81727,13000000.0
2009-02-17 13:01:00,11.81639,11.82824,11.8158,11.81756,36000000.0
2009-02-17 13:02:00,11.81781,11.83396,11.81781,11.82398,23000000.0
2009-02-17 13:03:00,11.83245,11.83436,11.82587,11.83436,7000000.0
2009-02-17 13:04:00,11.82602,11.83569,11.8242,11.82566,17000000.0
2009-02-17 13:05:00,11.83753,11.83753,11.82635,11.82642,10000000.0
2009-02-17 13:06:00,11.83838,11.83838,11.81983,11.82049,13000000.0
2009-02-17 13:07:00,11.82099,11.82923,11.82054,11.82478,7000000.0
2009-02-17 13:08:00,11.82212,11.82271,11.82099,11.82271,7000000.0
2009-02-17 13:09:00,11.83569,11.83569,11.82345,11.82345,8000000.0
2009-02-17 13:10:00,11.82053,11.8272,11.81826,11.82124,8000000.0
2009-02-17 13:11:00,11.82074,11.83153,11.82074,11.82351,9000000.0
2009-02-17 13:12:00,11.83195,11.83195,11.8213,11.8213,7000000.0
2009-02-17 13:13:00,11.82269,11.83,11.81996,11.81996,10000000.0
2009-02-17 13:14:00,11.82257,11.83583,11.82257,11.83569,7000000.0
2009-02-17 13:15:00,11.83757,11.83757,11.8221,11.8221,8000000.0
2009-02-17 13:16:00,11.81999,11.82901,11.81882,11.81999,10000000.0
2009-02-17 13:17:00,11.8179,11.82643,11.8179,11.82134,7000000.0
2009-02-17 13:18:00,11.83312,11.83312,11.81947,11.82096,20000000.0
2009-02-17 13:19:00,11.82029,11.83186,11.81959,11.83186,19000000.0
2009-02-17 13:20:00,11.82142,11.8304,11.82142,11.82204,10000000.0
2009-02-17 13:21:00,11.83102,11.83697,11.82595,11.83697,8000000.0
2009-02-17 13:22:00,11.82736,11.83069,11.82378,11.82378,11000000.0
2009-02-17 13:23:00,11.82437,11.83469,11.82408,11.82453,20000000.0
2009-02-17 13:24:00,11.8367,11.8367,11.82373,11.82373,14000000.0
2009-02-17 13:25:00,11.82503,11.8369,11.82503,11.82552,23000000.0
2009-02-17 13:26:00,11.82555,11.8373,11.82555,11.82833,11000000.0
2009-02-17 13:27:00,11.84085,11.84085,11.82832,11.83703,8000000.0
2009-02-17 13:28:00,11.82834,11.83567,11.82578,11.82646,13000000.0
2009-02-17 13:29:00,11.82887,11.8389,11.82752,11.82812,12000000.0
2009-02-17 13:30:00,11.83968,11.84026,11.83217,11.83217,10000000.0
2009-02-17 13:31:00,11.83438,11.84084,11.83323,11.84084,10000000.0
2009-02-17 13:32:00,11.8323,11.84098,11.82915,11.82915,8000000.0
2009-02-17 13:33:00,11.83696,11.83696,11.82657,11.82712,7000000.0
2009-02-17 13:34:00,11.82763,11.83501,11.82554,11.82554,13000000.0
2009-02-17 13:35:00,11.82919,11.83365,11.82171,11.82206,11000000.0
2009-02-17 13:36:00,11.83343,11.83713,11.82525,11.83713,9000000.0
2009-02-17 13:37:00,11.82524,11.83469,11.82262,11.82262,23000000.0
2009-02-17 13:38:00,11.82205,11.83289,11.82205,11.82629,10000000.0
2009-02-17 13:39:00,11.8377,11.8377,11.82562,11.82562,9000000.0
2009-02-17 13:40:00,11.82506,11.83485,11.82288,11.82551,13000000.0
2009-02-17 13:41:00,11.82482,11.83312,11.82482,11.82607,8000000.0
2009-02-17 13:42:00,11.83388,11.83388,11.82023,11.82023,10000000.0
2009-02-17 13:43:00,11.83304,11.83355,11.82225,11.82307,7000000.0
2009-02-17 13:44:00,11.83326,11.83326,11.82267,11.82274,8000000.0
2009-02-17 13:45:00,11.83638,11.83638,11.8231,11.8231,10000000.0
2009-02-17 13:46:00,11.82246,11.83319,11.82246,11.82563,10000000.0
2009-02-17 13:47:00,11.82732,11.83275,11.82521,11.83275,10000000.0
2009-02-17 13:48:00,11.83184,11.83184,11.81983,11.81983,11000000.0
2009-02-17 13:49:00,11.81976,11.82074,11.8193,11.81951,15000000.0
2009-02-17 13:50:00,11.82114,11.83278,11.82114,11.82638,9000000.0
2009-02-17 13:51:00,11.835,11.835,11.82354,11.82354,9000000.0
2009-02-17 13:52:00,11.8227,11.83185,11.8227,11.8239,11000000.0
2009-02-17 13:53:00,11.82329,11.83582,11.82329,11.83582,9000000.0
2009-02-17 13:54:00,11.82409,11.82423,11.82314,11.82346,11000000.0
2009-02-17 13:55:00,11.82441,11.82447,11.82324,11.82418,8000000.0
2009-02-17 13:56:00,11.8243,11.83312,11.8243,11.82634,8000000.0
2009-02-17 13:57:00,11.835,11.83811,11.82999,11.82999,10000000.0
2009-02-17 13:58:00,11.83254,11.83598,11.82747,11.82747,9000000.0
2009-02-17 13:59:00,11.83098,11.83616,11.82973,11.83191,11000000.0
2009-02-17 14:00:00,11.84519,11.84519,11.82263,11.82271,11000000.0
2009-02-17 14:01:00,11.82326,11.83494,11.82326,11.83494,8000000.0
2009-02-17 14:02:00,11.82557,11.83551,11.82173,11.82289,31000000.0
2009-02-17 14:03:00,11.83564,11.83564,11.82346,11.82421,8000000.0
2009-02-17 14:04:00,11.83526,11.83526,11.8257,11.8257,9000000.0
2009-02-17 14:05:00,11.82894,11.8352,11.82828,11.82945,7000000.0
2009-02-17 14:06:00,11.84483,11.84483,11.82932,11.82932,7000000.0
2009-02-17 14:07:00,11.82748,11.83852,11.82722,11.83031,13000000.0
2009-02-17 14:08:00,11.82816,11.83847,11.82816,11.83053,49000000.0
2009-02-17 14:09:00,11.84233,11.84233,11.82997,11.83091,14000000.0
2009-02-17 14:10:00,11.83324,11.84036,11.82969,11.82969,9000000.0
2009-02-17 14:11:00,11.82635,11.83915,11.82622,11.83915,8000000.0
2009-02-17 14:12:00,11.82739,11.82781,11.82702,11.82702,8000000.0
2009-02-17 14:13:00,11.82824,11.82824,11.8274,11.82771,8000000.0
2009-02-17 14:14:00,11.83161,11.84141,11.83161,11.83351,10000000.0
2009-02-17 14:15:00,11.84514,11.84514,11.82963,11.82963,10000000.0
2009-02-17 14:16:00,11.8416,11.8416,11.8303,11.8303,9000000.0
2009-02-17 14:17:00,11.82691,11.83636,11.82514,11.82705,18000000.0
2009-02-17 14:18:00,11.8379,11.84137,11.8325,11.84128,11000000.0
2009-02-17 14:19:00,11.82743,11.83606,11.82743,11.82832,10000000.0
2009-02-17 14:20:00,11.82589,11.83553,11.82589,11.82886,9000000.0
2009-02-17 14:21:00,11.83779,11.84237,11.83309,11.83617,11000000.0
2009-02-17 14:22:00,11.83783,11.84528,11.83335,11.83335,8000000.0
2009-02-17 14:23:00,11.8331,11.83975,11.82915,11.82915,9000000.0
2009-02-17 14:24:00,11.8386,11.8386,11.82684,11.82699,7000000.0
2009-02-17 14:25:00,11.82867,11.84016,11.82867,11.83159,10000000.0
2009-02-17 14:26:00,11.83245,11.83753,11.8293,11.83753,11000000.0
2009-02-17 14:27:00,11.83966,11.83966,11.82627,11.82676,8000000.0
2009-02-17 14:28:00,11.82645,11.83543,11.82582,11.82638,10000000.0
2009-02-17 14:29:00,11.82865,11.83364,11.8257,11.82723,8000000.0
2009-02-17 14:30:00,11.8312,11.84217,11.83041,11.83213,13000000.0
2009-02-17 14:31:00,11.83264,11.84496,11.83264,11.84465,8000000.0
2009-02-17 14:32:00,11.83225,11.84258,11.83225,11.83352,11000000.0
2009-02-17 14:33:00,11.84315,11.84315,11.83086,11.83216,7000000.0
2009-02-17 14:34:00,11.83547,11.83973,11.83235,11.83235,7000000.0
2009-02-17 14:35:00,11.83273,11.84063,11.83205,11.83471,8000000.0
2009-02-17 14:36:00,11.84332,11.84442,11.83585,11.83585,11000000.0
2009-02-17 14:37:00,11.84996,11.84996,11.83528,11.84024,9000000.0
2009-02-17 14:38:00,11.84317,11.8502,11.83766,11.83766,10000000.0
2009-02-17 14:39:00,11.84829,11.84829,11.83918,11.83918,9000000.0
2009-02-17 14:40:00,11.85349,11.85349,11.84032,11.84032,7000000.0
2009-02-17 14:41:00,11.84989,11.85106,11.84608,11.8468,7000000.0
2009-02-17 14:42:00,11.8581,11.8581,11.84357,11.84375,14000000.0
2009-02-17 14:43:00,11.8428,11.85302,11.8428,11.84405,11000000.0
2009-02-17 14:44:00,11.84158,11.85099,11.84095,11.84337,12000000.0
2009-02-17 14:45:00,11.85439,11.85439,11.84154,11.84154,8000000.0
2009-02-17 14:46:00,11.84955,11.84955,11.84381,11.84381,7000000.0
2009-02-17 14:47:00,11.84064,11.85282,11.8404,11.85282,9000000.0
2009-02-17 14:48:00,11.85265,11.85265,11.83908,11.84022,11000000.0
2009-02-17 14:49:00,11.84344,11.8484,11.83966,11.84022,9000000.0
2009-02-17 14:50:00,11.84826,11.85155,11.84326,11.85155,7000000.0
2009-02-17 14:51:00,11.85197,11.85197,11.83881,11.84903,13000000.0
2009-02-17 14:52:00,11.83645,11.84615,11.83645,11.83868,9000000.0
2009-02-17 14:53:00,11.83752,11.84646,11.83752,11.83785,12000000.0
2009-02-17 14:54:00,11.84736,11.84736,11.83724,11.83724,7000000.0
2009-02-17 14:55:00,11.83871,11.84822,11.83812,11.84822,13000000.0
2009-02-17 14:56:00,11.83814,11.85031,11.83725,11.84092,21000000.0
2009-02-17 14:57:00,11.8528,11.8528,11.83874,11.85098,17000000.0
2009-02-17 14:58:00,11.84192,11.85481,11.84192,11.84515,18000000.0
2009-02-17 14:59:00,11.8449,11.85725,11.84343,11.85602,16000000.0
2009-02-17 15:00:00,11.85722,11.85722,11.84312,11.84312,11000000.0
2009-02-17 15:01:00,11.84609,11.85068,11.84235,11.84235,8000000.0
2009-02-17 15:02:00,11.8418,11.85266,11.84072,11.85266,8000000.0
2009-02-17 15:03:00,11.85678,11.85678,11.84445,11.85452,11000000.0
2009-02-17 15:04:00,11.8495,11.85687,11.84946,11.84946,8000000.0
2009-02-17 15:05:00,11.85023,11.85445,11.84673,11.84741,8000000.0
2009-02-17 15:06:00,11.85809,11.85809,11.84847,11.85778,9000000.0
2009-02-17 15:07:00,11.84479,11.85163,11.84419,11.84494,7000000.0
2009-02-17 15:08:00,11.84379,11.85419,11.84379,11.84477,11000000.0
2009-02-17 15:09:00,11.85473,11.85473,11.84459,11.84459,7000000.0
2009-02-17 15:10:00,11.84584,11.85381,11.84429,11.84429,9000000.0
2009-02-17 15:11:00,11.84226,11.85467,11.84215,11.85467,8000000.0
2009-02-17 15:12:00,11.8561,11.8561,11.84355,11.84355,10000000.0
2009-02-17 15:13:00,11.84376,11.85709,11.84376,11.85709,8000000.0
2009-02-17 15:14:00,11.84982,11.85388,11.84541,11.84576,7000000.0
2009-02-17 15:15:00,11.86152,11.86152,11.84676,11.8472,8000000.0
2009-02-17 15:16:00,11.84895,11.86117,11.84636,11.84636,32000000.0
2009-02-17 15:17:00,11.84518,11.85905,11.84475,11.8586,11000000.0
2009-02-17 15:18:00,11.85737,11.85737,11.84762,11.84762,9000000.0
2009-02-17 15:19:00,11.85102,11.85475,11.84708,11.8471,8000000.0
2009-02-17 15:20:00,11.84622,11.85702,11.84571,11.84728,14000000.0
2009-02-17 15:21:00,11.8594,11.8594,11.84516,11.84563,16000000.0
2009-02-17 15:22:00,11.84638,11.86162,11.84638,11.86162,17000000.0
2009-02-17 15:23:00,11.85002,11.85975,11.84918,11.84918,22000000.0
2009-02-17 15:24:00,11.86098,11.86356,11.85249,11.85542,14000000.0
2009-02-17 15:25:00,11.85543,11.87104,11.8548,11.85676,14000000.0
2009-02-17 15:26:00,11.86419,11.86968,11.86007,11.86919,7000000.0
2009-02-17 15:27:00,11.87456,11.88443,11.86231,11.86671,25000000.0
2009-02-17 15:28:00,11.86904,11.87748,11.86252,11.8629,19000000.0
2009-02-17 15:29:00,11.86053,11.87083,11.85886,11.8697,8000000.0
2009-02-17 15:30:00,11.86799,11.86799,11.85135,11.85599,13000000.0
2009-02-17 15:31:00,11.85755,11.87562,11.85755,11.86278,28000000.0
2009-02-17 15:32:00,11.86164,11.87517,11.85246,11.85275,24000000.0
2009-02-17 15:33:00,11.86139,11.86457,11.85535,11.86428,10000000.0
2009-02-17 15:34:00,11.85606,11.86392,11.85412,11.8556,8000000.0
2009-02-17 15:35:00,11.85724,11.86785,11.84257,11.84257,32000000.0
2009-02-17 15:36:00,11.855,11.85626,11.84286,11.84453,28000000.0
2009-02-17 15:37:00,11.85822,11.86337,11.84575,11.85245,26000000.0
2009-02-17 15:38:00,11.85145,11.86146,11.85083,11.85201,8000000.0
2009-02-17 15:39:00,11.86197,11.86262,11.84998,11.85133,9000000.0
2009-02-17 15:40:00,11.85637,11.86343,11.85494,11.85494,15000000.0
2009-02-17 15:41:00,11.85523,11.87068,11.85308,11.86868,33000000.0
2009-02-17 15:42:00,11.85768,11.8696,11.85212,11.8534,29000000.0
2009-02-17 15:43:00,11.85346,11.86004,11.84686,11.84714,16000000.0
2009-02-17 15:44:00,11.84663,11.85775,11.84416,11.84704,20000000.0
2009-02-17 15:45:00,11.84792,11.86136,11.84792,11.86136,18000000.0
2009-02-17 15:46:00,11.85087,11.86113,11.84677,11.84677,22000000.0
2009-02-17 15:47:00,11.85542,11.85771,11.84476,11.85757,18000000.0
2009-02-17 15:48:00,11.85881,11.85881,11.84275,11.84275,14000000.0
2009-02-17 15:49:00,11.85393,11.85393,11.84265,11.84265,27000000.0
2009-02-17 15:50:00,11.8431,11.85494,11.84226,11.844,30000000.0
2009-02-17 15:51:00,11.85508,11.85665,11.84522,11.84522,12000000.0
2009-02-17 15:52:00,11.84476,11.8552,11.84344,11.8449,20000000.0
2009-02-17 15:53:00,11.84565,11.85805,11.84363,11.85805,27000000.0
2009-02-17 15:54:00,11.84661,11.85975,11.84539,11.85417,9000000.0
2009-02-17 15:55:00,11.85324,11.86295,11.85137,11.85235,17000000.0
2009-02-17 15:56:00,11.85428,11.86037,11.84731,11.84749,16000000.0
2009-02-17 15:57:00,11.8563,11.8563,11.84267,11.84649,8000000.0
2009-02-17 15:58:00,11.84901,11.85688,11.84286,11.84669,18000000.0
2009-02-17 15:59:00,11.86097,11.86252,11.84628,11.84659,16000000.0
2009-02-17 16:00:00,11.86027,11.86059,11.8475,11.8475,11000000.0
2009-02-17 16:01:00,11.8469,11.85935,11.8469,11.85173,10000000.0
2009-02-17 16:02:00,11.85327,11.85525,11.84506,11.84578,10000000.0
2009-02-17 16:03:00,11.84893,11.85354,11.84447,11.84552,11000000.0
2009-02-17 16:04:00,11.84714,11.85698,11.84656,11.85021,13000000.0
2009-02-17 16:05:00,11.84828,11.85914,11.84736,11.8515,13000000.0
2009-02-17 16:06:00,11.86444,11.86444,11.85009,11.85075,18000000.0
2009-02-17 16:07:00,11.85064,11.86243,11.84958,11.85129,27000000.0
2009-02-17 16:08:00,11.85252,11.8562,11.8456,11.8456,7000000.0
2009-02-17 16:09:00,11.85914,11.85914,11.84435,11.8447,8000000.0
2009-02-17 16:10:00,11.84537,11.85367,11.84537,11.84861,7000000.0
2009-02-17 16:11:00,11.85464,11.8581,11.85117,11.85797,7000000.0
2009-02-17 16:12:00,11.8579,11.8579,11.84497,11.84498,9000000.0
2009-02-17 16:13:00,11.84457,11.85721,11.84446,11.85721,11000000.0
2009-02-17 16:14:00,11.856,11.85876,11.84546,11.84679,12000000.0
2009-02-17 16:15:00,11.86128,11.86128,11.84559,11.85469,11000000.0
2009-02-17 16:16:00,11.84437,11.85491,11.84437,11.84503,20000000.0
2009-02-17 16:17:00,11.84296,11.85058,11.84109,11.84374,9000000.0
2009-02-17 16:18:00,11.85676,11.85676,11.84035,11.84234,18000000.0
2009-02-17 16:19:00,11.84255,11.85464,11.84124,11.84366,34000000.0
2009-02-17 16:20:00,11.84401,11.85761,11.84401,11.85565,11000000.0
2009-02-17 16:21:00,11.85786,11.85786,11.84514,11.84575,13000000.0
2009-02-17 16:22:00,11.84649,11.85417,11.84459,11.84459,12000000.0
2009-02-17 16:23:00,11.84502,11.85489,11.84476,11.84954,8000000.0
2009-02-17 16:24:00,11.86026,11.86026,11.84659,11.84703,14000000.0
2009-02-17 16:25:00,11.84949,11.8567,11.84845,11.85643,12000000.0
2009-02-17 16:26:00,11.84928,11.85889,11.84928,11.85012,8000000.0
2009-02-17 16:27:00,11.85987,11.86114,11.85331,11.85331,9000000.0
2009-02-17 16:28:00,11.85048,11.86057,11.85048,11.85381,9000000.0
2009-02-17 16:29:00,11.85163,11.8626,11.84943,11.85155,13000000.0
2009-02-17 16:30:00,11.85925,11.85925,11.85409,11.85409,7000000.0
2009-02-17 16:31:00,11.86001,11.86102,11.85495,11.85495,7000000.0
2009-02-17 16:32:00,11.8525,11.86792,11.8525,11.85758,16000000.0
2009-02-17 16:33:00,11.86973,11.86973,11.85376,11.85376,17000000.0
2009-02-17 16:34:00,11.85544,11.86405,11.85229,11.85229,19000000.0
2009-02-17 16:35:00,11.85072,11.86056,11.85072,11.85271,8000000.0
2009-02-17 16:36:00,11.86431,11.8647,11.85472,11.85472,12000000.0
2009-02-17 16:37:00,11.85385,11.86338,11.84959,11.85004,18000000.0
2009-02-17 16:38:00,11.85096,11.86222,11.85025,11.85025,21000000.0
2009-02-17 16:39:00,11.86136,11.86136,11.84409,11.84488,11000000.0
2009-02-17 16:40:00,11.85606,11.85685,11.84492,11.84538,15000000.0
2009-02-17 16:41:00,11.84688,11.8593,11.84635,11.85139,20000000.0
2009-02-17 16:42:00,11.86281,11.86281,11.84737,11.84954,9000000.0
2009-02-17 16:43:00,11.85212,11.86401,11.85212,11.85412,10000000.0
2009-02-17 16:44:00,11.85551,11.86217,11.84742,11.84929,12000000.0
2009-02-17 16:45:00,11.86314,11.86314,11.84932,11.84983,24000000.0
2009-02-17 16:46:00,11.8513,11.8562,11.84909,11.8562,11000000.0
2009-02-17 16:47:00,11.84659,11.85656,11.84448,11.84629,39000000.0
2009-02-17 16:48:00,11.8561,11.8561,11.84441,11.84484,7000000.0
2009-02-17 16:49:00,11.85724,11.85724,11.84403,11.84599,14000000.0
2009-02-17 16:50:00,11.8454,11.85872,11.8454,11.85669,10000000.0
2009-02-17 16:51:00,11.856,11.85726,11.84726,11.85045,12000000.0
2009-02-17 16:52:00,11.84878,11.86416,11.84878,11.85365,19000000.0
2009-02-17 16:53:00,11.86312,11.86312,11.84995,11.8517,29000000.0
2009-02-17 16:54:00,11.86623,11.86789,11.85219,11.85612,13000000.0
2009-02-17 16:55:00,11.85573,11.86721,11.8546,11.857,16000000.0
2009-02-17 16:56:00,11.86707,11.86707,11.85468,11.85526,13000000.0
2009-02-17 16:57:00,11.86814,11.86814,11.85469,11.85625,11000000.0
2009-02-17 16:58:00,11.85745,11.86769,11.85252,11.85629,20000000.0
2009-02-17 16:59:00,11.85382,11.86747,11.85382,11.85568,18000000.0
2009-02-17 17:00:00,11.86856,11.86884,11.85412,11.85447,21000000.0
2009-02-17 17:01:00,11.86681,11.86878,11.85578,11.8561,19000000.0
2009-02-17 17:02:00,11.8577,11.86573,11.85614,11.85614,8000000.0
2009-02-17 17:03:00,11.86735,11.86735,11.85097,11.85546,15000000.0
2009-02-17 17:04:00,11.85391,11.86149,11.8514,11.8514,10000000.0
2009-02-17 17:05:00,11.85151,11.86266,11.85151,11.85445,8000000.0
2009-02-17 17:06:00,11.86299,11.86411,11.85195,11.85195,14000000.0
2009-02-17 17:07:00,11.84907,11.8627,11.84899,11.85293,15000000.0
2009-02-17 17:08:00,11.85086,11.85975,11.85072,11.85136,10000000.0
2009-02-17 17:09:00,11.86575,11.86575,11.85123,11.85371,11000000.0
2009-02-17 17:10:00,11.85307,11.86442,11.85211,11.85428,18000000.0
2009-02-17 17:11:00,11.85786,11.86267,11.85402,11.85402,8000000.0
2009-02-17 17:12:00,11.8565,11.86548,11.85209,11.85244,16000000.0
2009-02-17 17:13:00,11.85517,11.86301,11.85371,11.85375,15000000.0
2009-02-17 17:14:00,11.853,11.86681,11.85032,11.85419,18000000.0
2009-02-17 17:15:00,11.85459,11.85875,11.84857,11.84947,9000000.0
2009-02-17 17:16:00,11.85093,11.86092,11.85002,11.85492,12000000.0
2009-02-17 17:17:00,11.85529,11.8618,11.84678,11.84678,16000000.0
2009-02-17 17:18:00,11.86115,11.864,11.84705,11.864,22000000.0
2009-02-17 17:19:00,11.85633,11.86034,11.8513,11.85182,8000000.0
2009-02-17 17:20:00,11.85181,11.86321,11.8493,11.8493,14000000.0
2009-02-17 17:21:00,11.85235,11.86004,11.85235,11.85298,7000000.0
2009-02-17 17:22:00,11.85116,11.8609,11.84832,11.8533,17000000.0
2009-02-17 17:23:00,11.85232,11.86314,11.85205,11.86311,11000000.0
2009-02-17 17:24:00,11.86469,11.8673,11.85532,11.85743,14000000.0
2009-02-17 17:25:00,11.85563,11.86325,11.84899,11.85315,54000000.0
2009-02-17 17:26:00,11.85306,11.86461,11.85124,11.85416,21000000.0
2009-02-17 17:27:00,11.85227,11.86689,11.8508,11.8664,12000000.0
2009-02-17 17:28:00,11.85194,11.86207,11.85156,11.85402,11000000.0
2009-02-17 17:29:00,11.855,11.85867,11.84845,11.84898,8000000.0
2009-02-17 17:30:00,11.86023,11.86023,11.84748,11.84757,7000000.0
2009-02-17 17:31:00,11.85296,11.86054,11.85296,11.85375,7000000.0
2009-02-17 17:32:00,11.85065,11.86476,11.85065,11.85735,11000000.0
2009-02-17 17:33:00,11.86868,11.86868,11.85521,11.85646,9000000.0
2009-02-17 17:34:00,11.86948,11.87338,11.86019,11.87088,21000000.0
2009-02-17 17:35:00,11.86363,11.86935,11.86074,11.86119,8000000.0
2009-02-17 17:36:00,11.87182,11.87182,11.85761,11.85761,7000000.0
2009-02-17 17:37:00,11.86037,11.86773,11.85634,11.85636,12000000.0
2009-02-17 17:38:00,11.85665,11.86659,11.85561,11.85951,8000000.0
2009-02-17 17:39:00,11.86945,11.86945,11.8558,11.86114,18000000.0
2009-02-17 17:40:00,11.86607,11.87922,11.86607,11.87319,7000000.0
2009-02-17 17:41:00,11.8844,11.88456,11.86827,11.87193,10000000.0
2009-02-17 17:42:00,11.89012,11.89362,11.877,11.88036,8000000.0
2009-02-17 17:43:00,11.88482,11.88974,11.87645,11.87645,7000000.0
2009-02-17 17:44:00,11.87455,11.90251,11.87455,11.89719,9000000.0
2009-02-17 17:45:00,11.91147,11.91165,11.90188,11.90947,8000000.0
2009-02-17 17:46:00,11.90216,11.90583,11.89465,11.8963,8000000.0
2009-02-17 17:47:00,11.90004,11.90773,11.88942,11.88984,20000000.0
2009-02-17 17:48:00,11.90244,11.90668,11.89162,11.90668,20000000.0
2009-02-17 17:49:00,11.9058,11.90654,11.89765,11.89765,10000000.0
2009-02-17 17:50:00,11.89744,11.91086,11.89744,11.90535,9000000.0
2009-02-17 17:51:00,11.91863,11.91882,11.90556,11.90716,10000000.0
2009-02-17 17:52:00,11.90838,11.92025,11.90748,11.90889,24000000.0
2009-02-17 17:53:00,11.90874,11.91844,11.90453,11.90474,19000000.0
2009-02-17 17:54:00,11.91918,11.91918,11.90076,11.90144,24000000.0
2009-02-17 17:55:00,11.8995,11.91344,11.89794,11.91099,20000000.0
2009-02-17 17:56:00,11.89674,11.90887,11.89674,11.90071,10000000.0
2009-02-17 17:57:00,11.91367,11.91367,11.89937,11.90055,14000000.0
2009-02-17 17:58:00,11.90099,11.91197,11.89832,11.91197,12000000.0
2009-02-17 17:59:00,11.90268,11.91683,11.90176,11.90307,25000000.0
2009-02-17 18:00:00,11.90204,11.91374,11.90105,11.90324,12000000.0
2009-02-17 18:01:00,11.90361,11.90869,11.90083,11.90239,9000000.0
2009-02-17 18:02:00,11.90454,11.91261,11.90221,11.90221,19000000.0
2009-02-17 18:03:00,11.91374,11.91374,11.90162,11.90162,11000000.0
2009-02-17 18:04:00,11.90255,11.91541,11.90255,11.91479,11000000.0
2009-02-17 18:05:00,11.90221,11.91244,11.89942,11.91244,8000000.0
2009-02-17 18:06:00,11.91482,11.91482,11.89707,11.90096,14000000.0
2009-02-17 18:07:00,11.90652,11.91304,11.90256,11.91099,11000000.0
2009-02-17 18:08:00,11.90118,11.91491,11.90118,11.91231,23000000.0
2009-02-17 18:09:00,11.91442,11.9172,11.89941,11.90521,22000000.0
2009-02-17 18:10:00,11.9054,11.91518,11.9053,11.9072,9000000.0
2009-02-17 18:11:00,11.90907,11.91395,11.90696,11.9078,9000000.0
2009-02-17 18:12:00,11.92205,11.92295,11.90834,11.92295,27000000.0
2009-02-17 18:13:00,11.91535,11.92204,11.91135,11.91402,15000000.0
2009-02-17 18:14:00,11.91912,11.92646,11.91586,11.91668,9000000.0
2009-02-17 18:15:00,11.91797,11.9308,11.91742,11.91972,22000000.0
2009-02-17 18:16:00,11.91956,11.9312,11.91744,11.9312,23000000.0
2009-02-17 18:17:00,11.91757,11.92758,11.91569,11.91742,18000000.0
2009-02-17 18:18:00,11.92808,11.92808,11.91496,11.92617,20000000.0
2009-02-17 18:19:00,11.9124,11.92472,11.91083,11.9228,10000000.0
2009-02-17 18:20:00,11.91328,11.91775,11.90823,11.90823,7000000.0
2009-02-17 18:21:00,11.90978,11.91931,11.90446,11.91786,25000000.0
2009-02-17 18:22:00,11.91092,11.91668,11.90577,11.90577,10000000.0
2009-02-17 18:23:00,11.91047,11.91474,11.90636,11.90649,10000000.0
2009-02-17 18:24:00,11.90707,11.92009,11.90662,11.91954,8000000.0
2009-02-17 18:25:00,11.90879,11.9164,11.90058,11.90058,11000000.0
2009-02-17 18:26:00,11.89979,11.91059,11.89979,11.90314,8000000.0
2009-02-17 18:27:00,11.91475,11.91475,11.90207,11.9134,25000000.0
2009-02-17 18:28:00,11.90388,11.91083,11.89908,11.89951,12000000.0
2009-02-17 18:29:00,11.90275,11.90656,11.89799,11.89799,7000000.0
2009-02-17 18:30:00,11.89936,11.90933,11.89748,11.89797,16000000.0
2009-02-17 18:31:00,11.89821,11.91224,11.89821,11.9023,18000000.0
2009-02-17 18:32:00,11.90168,11.91037,11.89888,11.90013,20000000.0
2009-02-17 18:33:00,11.91211,11.91211,11.89995,11.9014,13000000.0
2009-02-17 18:34:00,11.90166,11.91413,11.90166,11.90208,11000000.0
2009-02-17 18:35:00,11.9043,11.91072,11.90258,11.91072,10000000.0
2009-02-17 18:36:00,11.91441,11.91443,11.90181,11.90181,18000000.0
2009-02-17 18:37:00,11.90438,11.90826,11.90039,11.90039,9000000.0
2009-02-17 18:38:00,11.9016,11.91349,11.90159,11.90356,11000000.0
2009-02-17 18:39:00,11.91615,11.91633,11.90679,11.91136,7000000.0
2009-02-17 18:40:00,11.90205,11.9156,11.90151,11.91545,16000000.0
2009-02-17 18:41:00,11.90597,11.9152,11.90544,11.9152,16000000.0
2009-02-17 18:42:00,11.91612,11.91612,11.90164,11.90164,15000000.0
2009-02-17 18:43:00,11.90456,11.91025,11.90339,11.90473,8000000.0
2009-02-17 18:44:00,11.91637,11.91637,11.90435,11.9128,10000000.0
2009-02-17 18:45:00,11.90535,11.90893,11.89728,11.89781,11000000.0
2009-02-17 18:46:00,11.89647,11.9086,11.89582,11.89866,13000000.0
2009-02-17 18:47:00,11.89964,11.9074,11.89684,11.89684,9000000.0
2009-02-17 18:48:00,11.90646,11.90646,11.8938,11.89457,9000000.0
2009-02-17 18:49:00,11.90779,11.90793,11.89601,11.89601,7000000.0
2009-02-17 18:50:00,11.90803,11.90803,11.88951,11.89009,8000000.0
2009-02-17 18:51:00,11.90023,11.90023,11.88721,11.88778,7000000.0
2009-02-17 18:52:00,11.88688,11.89662,11.88688,11.88955,9000000.0
2009-02-17 18:53:00,11.88747,11.89534,11.88732,11.89009,7000000.0
2009-02-17 18:54:00,11.90132,11.90132,11.87915,11.87915,12000000.0
2009-02-17 18:55:00,11.87762,11.89242,11.87699,11.88163,18000000.0
2009-02-17 18:56:00,11.88528,11.8893,11.87983,11.87983,10000000.0
2009-02-17 18:57:00,11.87951,11.89135,11.87905,11.88047,16000000.0
2009-02-17 18:58:00,11.88096,11.88912,11.8787,11.87917,12000000.0
2009-02-17 18:59:00,11.88242,11.88714,11.87313,11.87313,7000000.0
2009-02-17 19:00:00,11.8845,11.8852,11.87216,11.8852,24000000.0
2009-02-17 19:01:00,11.87531,11.89152,11.87531,11.88003,22000000.0
2009-02-17 19:02:00,11.87925,11.8929,11.8783,11.88388,14000000.0
2009-02-17 19:03:00,11.8965,11.8965,11.88363,11.89348,16000000.0
2009-02-17 19:04:00,11.88646,11.89072,11.88247,11.88262,7000000.0
2009-02-17 19:05:00,11.88498,11.89172,11.88201,11.88205,17000000.0
2009-02-17 19:06:00,11.89669,11.89669,11.88307,11.88313,20000000.0
2009-02-17 19:07:00,11.8844,11.89246,11.88338,11.88395,12000000.0
2009-02-17 19:08:00,11.89497,11.89544,11.88532,11.88532,9000000.0
2009-02-17 19:09:00,11.89881,11.89881,11.88591,11.88616,17000000.0
2009-02-17 19:10:00,11.8848,11.89945,11.8848,11.89945,13000000.0
2009-02-17 19:11:00,11.891,11.89535,11.88632,11.88652,10000000.0
2009-02-17 19:12:00,11.89901,11.89901,11.88498,11.88498,13000000.0
2009-02-17 19:13:00,11.8971,11.8971,11.88307,11.88307,10000000.0
2009-02-17 19:14:00,11.89707,11.8976,11.88591,11.88741,11000000.0
2009-02-17 19:15:00,11.90227,11.90266,11.88836,11.88978,19000000.0
2009-02-17 19:16:00,11.90435,11.90492,11.89161,11.89161,7000000.0
2009-02-17 19:17:00,11.89146,11.90237,11.88977,11.90237,11000000.0
2009-02-17 19:18:00,11.8915,11.90093,11.8915,11.89371,8000000.0
2009-02-17 19:19:00,11.89505,11.90545,11.89248,11.89501,12000000.0
2009-02-17 19:20:00,11.90163,11.91656,11.90163,11.91522,7000000.0
2009-02-17 19:21:00,11.91739,11.91789,11.90487,11.90487,7000000.0
2009-02-17 19:22:00,11.90283,11.90909,11.90051,11.90149,7000000.0
2009-02-17 19:23:00,11.90112,11.90607,11.89814,11.89869,10000000.0
2009-02-17 19:24:00,11.90003,11.91166,11.90003,11.91103,8000000.0
2009-02-17 19:25:00,11.91283,11.91312,11.9018,11.90219,11000000.0
2009-02-17 19:26:00,11.90598,11.91085,11.90201,11.90201,7000000.0
2009-02-17 19:27:00,11.91409,11.91409,11.90153,11.90263,39000000.0
2009-02-17 19:28:00,11.90513,11.90899,11.90232,11.90232,7000000.0
2009-02-17 19:29:00,11.90374,11.91529,11.90374,11.90507,12000000.0
2009-02-17 19:30:00,11.90274,11.91472,11.90274,11.90805,10000000.0
2009-02-17 19:31:00,11.90849,11.92218,11.90847,11.91469,11000000.0
2009-02-17 19:32:00,11.91363,11.92187,11.91344,11.92152,13000000.0
2009-02-17 19:33:00,11.92137,11.92137,11.90417,11.91133,9000000.0
2009-02-17 19:34:00,11.89892,11.91346,11.89892,11.91346,15000000.0
2009-02-17 19:35:00,11.90502,11.90964,11.9015,11.90222,10000000.0
2009-02-17 19:36:00,11.91374,11.91374,11.90284,11.91027,8000000.0
2009-02-17 19:37:00,11.89773,11.90949,11.89773,11.90216,9000000.0
2009-02-17 19:38:00,11.90314,11.90776,11.90135,11.90135,10000000.0
2009-02-17 19:39:00,11.91386,11.91443,11.90351,11.91443,11000000.0
2009-02-17 19:40:00,11.90451,11.91184,11.90415,11.90718,7000000.0
2009-02-17 19:41:00,11.90261,11.91131,11.90261,11.90388,11000000.0
2009-02-17 19:42:00,11.91509,11.91537,11.905,11.90626,21000000.0
2009-02-17 19:43:00,11.9054,11.91381,11.90487,11.90528,16000000.0
2009-02-17 19:44:00,11.90518,11.91568,11.90518,11.90679,11000000.0
2009-02-17 19:45:00,11.92063,11.9228,11.90719,11.90813,13000000.0
2009-02-17 19:46:00,11.91694,11.92089,11.9122,11.9122,11000000.0
2009-02-17 19:47:00,11.92122,11.92122,11.91607,11.91607,7000000.0
2009-02-17 19:48:00,11.92619,11.92619,11.9101,11.9101,11000000.0
2009-02-17 19:49:00,11.9085,11.91537,11.90831,11.91079,8000000.0
2009-02-17 19:50:00,11.91859,11.91859,11.90486,11.90486,21000000.0
2009-02-17 19:51:00,11.91564,11.91564,11.90324,11.91144,11000000.0
2009-02-17 19:52:00,11.90394,11.91405,11.90394,11.90689,9000000.0
2009-02-17 19:53:00,11.90881,11.91206,11.90546,11.90546,8000000.0
2009-02-17 19:54:00,11.91706,11.91706,11.89996,11.90042,8000000.0
2009-02-17 19:55:00,11.90181,11.91205,11.9016,11.90409,10000000.0
2009-02-17 19:56:00,11.90619,11.91045,11.9018,11.9018,10000000.0
2009-02-17 19:57:00,11.91597,11.91648,11.90214,11.90284,12000000.0
2009-02-17 19:58:00,11.90526,11.91324,11.90526,11.90532,8000000.0
2009-02-17 19:59:00,11.90579,11.91484,11.90388,11.90465,45000000.0
2009-02-17 20:00:00,11.91717,11.91717,11.89915,11.89915,11000000.0
2009-02-17 20:01:00,11.90137,11.9044,11.89447,11.89654,11000000.0
2009-02-17 20:02:00,11.89652,11.90716,11.89418,11.90716,10000000.0
2009-02-17 20:03:00,11.90881,11.90881,11.89837,11.90639,10000000.0
2009-02-17 20:04:00,11.89589,11.90522,11.89589,11.89676,10000000.0
2009-02-17 20:05:00,11.89555,11.90588,11.89443,11.89934,12000000.0
2009-02-17 20:06:00,11.89918,11.90779,11.89907,11.89907,9000000.0
2009-02-17 20:07:00,11.90501,11.9056,11.89798,11.89798,10000000.0
2009-02-17 20:08:00,11.90561,11.90579,11.89776,11.90579,7000000.0
2009-02-17 20:09:00,11.90703,11.90703,11.89551,11.89553,8000000.0
2009-02-17 20:10:00,11.89547,11.90351,11.89458,11.89458,11000000.0
2009-02-17 20:11:00,11.90446,11.90446,11.89445,11.90364,11000000.0
2009-02-17 20:12:00,11.90427,11.90427,11.89294,11.89384,8000000.0
2009-02-17 20:13:00,11.89806,11.90262,11.89518,11.8961,8000000.0
2009-02-17 20:14:00,11.90013,11.90463,11.8959,11.8959,8000000.0
2009-02-17 20:15:00,11.90807,11.90807,11.89616,11.89616,8000000.0
2009-02-17 20:16:00,11.89669,11.90752,11.89669,11.90752,8000000.0
2009-02-17 20:17:00,11.90009,11.90389,11.89684,11.89685,11000000.0
2009-02-17 20:18:00,11.89492,11.90458,11.89406,11.8946,10000000.0
2009-02-17 20:19:00,11.89406,11.90459,11.89406,11.89616,10000000.0
2009-02-17 20:20:00,11.89773,11.90199,11.89458,11.89532,11000000.0
2009-02-17 20:21:00,11.90862,11.9093,11.89629,11.89639,7000000.0
2009-02-17 20:22:00,11.8995,11.90333,11.89452,11.89452,7000000.0
2009-02-17 20:23:00,11.90428,11.90428,11.89115,11.89897,18000000.0
2009-02-17 20:24:00,11.90241,11.90629,11.89952,11.90619,8000000.0
2009-02-17 20:25:00,11.89422,11.90613,11.89422,11.90282,7000000.0
2009-02-17 20:26:00,11.8988,11.90956,11.89759,11.90915,10000000.0
2009-02-17 20:27:00,11.90801,11.90801,11.89283,11.89377,9000000.0
2009-02-17 20:28:00,11.89449,11.90449,11.89449,11.89653,9000000.0
2009-02-17 20:29:00,11.89869,11.90185,11.89489,11.89489,7000000.0
2009-02-17 20:30:00,11.90671,11.90671,11.89353,11.894,8000000.0
2009-02-17 20:31:00,11.895,11.90552,11.895,11.89556,15000000.0
2009-02-17 20:32:00,11.89735,11.90387,11.89631,11.89631,8000000.0
2009-02-17 20:33:00,11.9059,11.90845,11.89985,11.89985,10000000.0
2009-02-17 20:34:00,11.89928,11.91066,11.89928,11.90203,10000000.0
2009-02-17 20:35:00,11.90097,11.91269,11.90024,11.91269,10000000.0
2009-02-17 20:36:00,11.90131,11.91377,11.90088,11.90088,21000000.0
2009-02-17 20:37:00,11.89939,11.89975,11.89928,11.89928,8000000.0
2009-02-17 20:38:00,11.90027,11.91087,11.90018,11.9017,11000000.0
2009-02-17 20:39:00,11.91276,11.91276,11.90218,11.91053,9000000.0
2009-02-17 20:40:00,11.89802,11.906,11.8977,11.89906,8000000.0
2009-02-17 20:41:00,11.89726,11.90783,11.89619,11.90783,8000000.0
2009-02-17 20:42:00,11.90727,11.90727,11.89741,11.89771,7000000.0
2009-02-17 20:43:00,11.89824,11.9071,11.89781,11.90164,8000000.0
2009-02-17 20:44:00,11.90045,11.90974,11.90021,11.90572,7000000.0
2009-02-17 20:45:00,11.91568,11.91568,11.90274,11.9144,27000000.0
2009-02-17 20:46:00,11.90242,11.91537,11.90242,11.90728,10000000.0
2009-02-17 20:47:00,11.90792,11.91138,11.90314,11.90314,9000000.0
2009-02-17 20:48:00,11.91321,11.9153,11.90792,11.90792,9000000.0
2009-02-17 20:49:00,11.90473,11.91348,11.90441,11.90664,10000000.0
2009-02-17 20:50:00,11.90705,11.92024,11.90705,11.92024,13000000.0
2009-02-17 20:51:00,11.91363,11.91763,11.9082,11.9082,7000000.0
2009-02-17 20:52:00,11.91119,11.91567,11.9091,11.9091,7000000.0
2009-02-17 20:53:00,11.9131,11.92032,11.9131,11.91311,7000000.0
2009-02-17 20:54:00,11.92193,11.92193,11.91238,11.92057,9000000.0
2009-02-17 20:55:00,11.91435,11.91717,11.90853,11.91043,10000000.0
2009-02-17 20:56:00,11.91256,11.92124,11.91256,11.91289,9000000.0
2009-02-17 20:57:00,11.92346,11.92524,11.91265,11.92486,25000000.0
2009-02-17 20:58:00,11.91511,11.92371,11.91504,11.91504,9000000.0
2009-02-17 20:59:00,11.91162,11.91753,11.91018,11.91018,8000000.0
2009-02-17 21:00:00,11.92083,11.92083,11.90906,11.90931,8000000.0
2009-02-17 21:01:00,11.90955,11.91916,11.9095,11.91916,7000000.0
2009-02-17 21:02:00,11.91277,11.91744,11.90897,11.90897,10000000.0
2009-02-17 21:03:00,11.9203,11.9203,11.90895,11.91537,8000000.0
2009-02-17 21:04:00,11.90486,11.91892,11.90486,11.9144,7000000.0
2009-02-17 21:05:00,11.92492,11.92557,11.91352,11.91561,9000000.0
2009-02-17 21:06:00,11.92775,11.92775,11.91533,11.91617,9000000.0
2009-02-17 21:07:00,11.92657,11.93645,11.92625,11.92953,7000000.0
2009-02-17 21:08:00,11.93462,11.93881,11.9309,11.93144,8000000.0
2009-02-17 21:09:00,11.93702,11.9429,11.93156,11.93374,10000000.0
2009-02-17 21:10:00,11.93453,11.94362,11.93453,11.93886,7000000.0
2009-02-17 21:11:00,11.93651,11.9456,11.93651,11.94019,7000000.0
2009-02-17 21:12:00,11.95113,11.95152,11.93828,11.93828,30000000.0
2009-02-17 21:13:00,11.94064,11.94533,11.9375,11.9375,11000000.0
2009-02-17 21:14:00,11.93644,11.94788,11.93644,11.94788,7000000.0
2009-02-17 21:15:00,11.94928,11.94928,11.93576,11.93576,8000000.0
2009-02-17 21:16:00,11.93569,11.94357,11.93381,11.93381,9000000.0
2009-02-17 21:17:00,11.93091,11.94246,11.93091,11.93202,11000000.0
2009-02-17 21:18:00,11.94129,11.94129,11.92936,11.92936,7000000.0
2009-02-17 21:19:00,11.93983,11.93983,11.93332,11.93332,7000000.0
2009-02-17 21:20:00,11.93089,11.94184,11.93089,11.93327,13000000.0
2009-02-17 21:21:00,11.94161,11.94485,11.93759,11.9447,10000000.0
2009-02-17 21:22:00,11.94059,11.94192,11.93347,11.93347,9000000.0
2009-02-17 21:23:00,11.93142,11.94228,11.93142,11.93358,11000000.0
2009-02-17 21:24:00,11.94493,11.94493,11.92756,11.92756,20000000.0
2009-02-17 21:25:00,11.9309,11.93455,11.92601,11.92601,7000000.0
2009-02-17 21:26:00,11.92709,11.94017,11.92652,11.94017,10000000.0
2009-02-17 21:27:00,11.94096,11.94096,11.92783,11.92783,7000000.0
2009-02-17 21:28:00,11.92832,11.93482,11.92235,11.92235,9000000.0
2009-02-17 21:29:00,11.92096,11.93154,11.9209,11.93154,14000000.0
2009-02-17 21:30:00,11.93321,11.93321,11.92015,11.92079,8000000.0
2009-02-17 21:31:00,11.92407,11.92713,11.91884,11.91884,7000000.0
2009-02-17 21:32:00,11.92226,11.92756,11.92072,11.92196,9000000.0
2009-02-17 21:33:00,11.92451,11.93674,11.92451,11.92927,9000000.0
2009-02-17 21:34:00,11.92887,11.9403,11.92887,11.93112,12000000.0
2009-02-17 21:35:00,11.93267,11.93745,11.92682,11.92682,7000000.0
2009-02-17 21:36:00,11.93797,11.93797,11.92325,11.92395,11000000.0
2009-02-17 21:37:00,11.93298,11.93698,11.92974,11.93097,8000000.0
2009-02-17 21:38:00,11.92924,11.94064,11.92924,11.93154,11000000.0
2009-02-17 21:39:00,11.93875,11.93903,11.929,11.929,9000000.0
2009-02-17 21:40:00,11.92625,11.93546,11.92575,11.92667,11000000.0
2009-02-17 21:41:00,11.92569,11.93648,11.92362,11.92565,41000000.0
2009-02-17 21:42:00,11.93542,11.93542,11.92512,11.92512,9000000.0
2009-02-17 21:43:00,11.93603,11.93877,11.92821,11.93877,11000000.0
2009-02-17 21:44:00,11.92753,11.93995,11.92645,11.93995,8000000.0
2009-02-17 21:45:00,11.93843,11.93843,11.92776,11.92776,9000000.0
2009-02-17 21:46:00,11.93022,11.93345,11.92606,11.92606,7000000.0
2009-02-17 21:47:00,11.92962,11.93383,11.9198,11.9198,7000000.0
2009-02-17 21:48:00,11.92893,11.92893,11.91834,11.92826,11000000.0
2009-02-17 21:49:00,11.91933,11.92485,11.91277,11.91277,9000000.0
2009-02-17 21:50:00,11.91559,11.92093,11.91235,11.9132,8000000.0
2009-02-17 21:51:00,11.92643,11.92643,11.9139,11.9139,9000000.0
2009-02-17 21:52:00,11.92768,11.92768,11.91522,11.91534,8000000.0
2009-02-17 21:53:00,11.91823,11.92167,11.91093,11.91093,11000000.0
2009-02-17 21:54:00,11.92383,11.92383,11.91178,11.91178,12000000.0
2009-02-17 21:55:00,11.92023,11.92023,11.90608,11.90663,8000000.0
2009-02-17 21:56:00,11.9105,11.91437,11.90556,11.90556,7000000.0
2009-02-17 21:57:00,11.91712,11.91712,11.90506,11.90603,10000000.0
2009-02-17 21:58:00,11.90646,11.91653,11.90493,11.90493,16000000.0
2009-02-17 21:59:00,11.91572,11.9159,11.90495,11.90584,9000000.0
2009-02-17 22:00:00,11.9198,11.9198,11.9044,11.9044,10000000.0
2009-02-17 22:01:00,11.90374,11.91395,11.90358,11.90714,8000000.0
2009-02-17 22:02:00,11.9053,11.91253,11.9053,11.90559,10000000.0
2009-02-17 22:03:00,11.91678,11.91678,11.89939,11.89939,8000000.0
2009-02-17 22:04:00,11.89489,11.90305,11.89423,11.89467,8000000.0
2009-02-17 22:05:00,11.89671,11.904,11.89359,11.904,11000000.0
2009-02-17 22:06:00,11.90267,11.90494,11.89642,11.89642,11000000.0
2009-02-17 22:07:00,11.89842,11.902,11.89387,11.89387,8000000.0
2009-02-17 22:08:00,11.89439,11.9108,11.89407,11.9108,9000000.0
2009-02-17 22:09:00,11.91103,11.91103,11.90276,11.91007,8000000.0
2009-02-17 22:10:00,11.90055,11.90995,11.90055,11.90385,8000000.0
2009-02-17 22:11:00,11.90178,11.91199,11.90064,11.90144,37000000.0
2009-02-17 22:12:00,11.91135,11.91135,11.90311,11.90876,7000000.0
2009-02-17 22:13:00,11.89961,11.90811,11.89911,11.90003,11000000.0
2009-02-17 22:14:00,11.90237,11.90718,11.89995,11.90051,8000000.0
2009-02-17 22:15:00,11.91071,11.91083,11.90461,11.90461,8000000.0
2009-02-17 22:16:00,11.90493,11.91365,11.90493,11.90567,10000000.0
2009-02-17 22:17:00,11.90557,11.91011,11.90318,11.90318,11000000.0
2009-02-17 22:18:00,11.9128,11.9128,11.89638,11.89638,9000000.0
2009-02-17 22:19:00,11.89796,11.90098,11.89181,11.89219,7000000.0
2009-02-17 22:20:00,11.89559,11.9013,11.8932,11.89409,8000000.0
2009-02-17 22:21:00,11.91031,11.91031,11.89891,11.90587,8000000.0
2009-02-17 22:22:00,11.90213,11.90586,11.89807,11.89807,10000000.0
2009-02-17 22:23:00,11.89997,11.90551,11.89563,11.89563,8000000.0
2009-02-17 22:24:00,11.90207,11.90393,11.89687,11.89687,8000000.0
2009-02-17 22:25:00,11.89712,11.90148,11.8941,11.89444,8000000.0
2009-02-17 22:26:00,11.9062,11.90657,11.89591,11.90339,9000000.0
2009-02-17 22:27:00,11.88959,11.90318,11.88933,11.90209,11000000.0
2009-02-17 22:28:00,11.88744,11.90039,11.88744,11.89901,10000000.0
2009-02-17 22:29:00,11.88944,11.89517,11.88713,11.88848,8000000.0
2009-02-17 22:30:00,11.90103,11.91463,11.89746,11.91463,8000000.0
2009-02-17 22:31:00,11.90206,11.91763,11.90039,11.91763,8000000.0
2009-02-17 22:32:00,11.912,11.92101,11.91178,11.91947,8000000.0
2009-02-17 22:33:00,11.93471,11.93687,11.91685,11.91685,8000000.0
2009-02-17 22:34:00,11.91484,11.93209,11.91304,11.923,56000000.0
2009-02-17 22:35:00,11.92267,11.93029,11.92211,11.92536,7000000.0
2009-02-17 22:36:00,11.93186,11.93186,11.91907,11.92764,8000000.0
2009-02-17 22:37:00,11.92147,11.92433,11.91425,11.91425,7000000.0
2009-02-17 22:38:00,11.91018,11.9176,11.90833,11.9118,7000000.0
2009-02-17 22:39:00,11.92188,11.92188,11.90884,11.90884,11000000.0
2009-02-17 22:40:00,11.90959,11.91351,11.90611,11.90693,7000000.0
2009-02-17 22:41:00,11.91256,11.92042,11.91256,11.91493,7000000.0
2009-02-17 22:42:00,11.9257,11.9257,11.90867,11.90875,11000000.0
2009-02-17 22:43:00,11.90684,11.91692,11.90509,11.91575,8000000.0
2009-02-17 22:44:00,11.90569,11.91806,11.90569,11.91035,9000000.0
2009-02-17 22:45:00,11.92037,11.9226,11.91592,11.91772,8000000.0
2009-02-17 22:46:00,11.9157,11.92101,11.90984,11.90984,14000000.0
2009-02-17 22:47:00,11.91232,11.9178,11.91007,11.91099,8000000.0
2009-02-17 22:48:00,11.92112,11.92112,11.91018,11.91018,7000000.0
2009-02-17 22:49:00,11.9074,11.91328,11.90454,11.90454,7000000.0
2009-02-17 22:50:00,11.9123,11.9123,11.89977,11.89977,8000000.0
2009-02-17 22:51:00,11.91278,11.91278,11.89845,11.89866,16000000.0
2009-02-17 22:52:00,11.89644,11.9044,11.89617,11.90003,7000000.0
2009-02-17 22:53:00,11.89644,11.8976,11.89644,11.89681,10000000.0
2009-02-17 22:54:00,11.91052,11.91052,11.89743,11.89751,11000000.0
2009-02-17 22:55:00,11.9101,11.91033,11.89934,11.90882,11000000.0
2009-02-17 22:56:00,11.9001,11.90818,11.89812,11.89812,8000000.0
2009-02-17 22:57:00,11.91003,11.91003,11.89685,11.89707,8000000.0
2009-02-17 22:58:00,11.89899,11.90468,11.89523,11.89523,8000000.0
2009-02-17 22:59:00,11.90382,11.90382,11.89036,11.89036,8000000.0
2009-02-17 23:00:00,11.89939,11.89939,11.88743,11.88805,10000000.0
2009-02-17 23:01:00,11.88728,11.88846,11.88671,11.88807,11000000.0
2009-02-17 23:02:00,11.88876,11.8909,11.88876,11.88947,8000000.0
2009-02-17 23:03:00,11.90116,11.90116,11.88596,11.88596,11000000.0
2009-02-17 23:04:00,11.88629,11.8872,11.88604,11.8872,11000000.0
2009-02-17 23:05:00,11.88721,11.88763,11.88652,11.88721,7000000.0
2009-02-17 23:06:00,11.89944,11.89944,11.88989,11.8902,10000000.0
2009-02-17 23:07:00,11.8895,11.89038,11.88931,11.89011,7000000.0
2009-02-17 23:08:00,11.89026,11.89751,11.89026,11.89725,10000000.0
2009-02-17 23:09:00,11.90942,11.90942,11.89664,11.89706,10000000.0
2009-02-17 23:10:00,11.89678,11.89718,11.89618,11.89634,9000000.0
2009-02-17 23:11:00,11.89642,11.89759,11.89628,11.89704,11000000.0
2009-02-17 23:12:00,11.90928,11.90928,11.89721,11.89813,11000000.0
2009-02-17 23:13:00,11.89809,11.89809,11.89675,11.89738,9000000.0
2009-02-17 23:14:00,11.89772,11.89772,11.89659,11.89659,8000000.0
2009-02-17 23:15:00,11.91045,11.91045,11.89589,11.89589,11000000.0
2009-02-17 23:16:00,11.89667,11.89747,11.89583,11.89635,11000000.0
2009-02-17 23:17:00,11.89685,11.89774,11.89644,11.89672,8000000.0
2009-02-17 23:18:00,11.90884,11.90884,11.89651,11.89651,8000000.0
2009-02-17 23:19:00,11.89539,11.89597,11.89526,11.89591,11000000.0
2009-02-17 23:20:00,11.89614,11.90809,11.89584,11.90809,10000000.0
2009-02-17 23:21:00,11.89638,11.89896,11.89638,11.89896,8000000.0
2009-02-17 23:22:00,11.89978,11.90012,11.89853,11.89853,11000000.0
2009-02-17 23:23:00,11.90034,11.90124,11.89895,11.89895,7000000.0
2009-02-17 23:24:00,11.91394,11.91394,11.90378,11.90378,11000000.0
2009-02-17 23:25:00,11.90405,11.90468,11.89978,11.89978,9000000.0
2009-02-17 23:26:00,11.89846,11.89928,11.8973,11.89846,7000000.0
2009-02-17 23:27:00,11.9093,11.9093,11.89596,11.89596,7000000.0
2009-02-17 23:28:00,11.89509,11.89595,11.89509,11.89595,7000000.0
2009-02-17 23:29:00,11.89514,11.89573,11.89428,11.89428,7000000.0
2009-02-17 23:30:00,11.905,11.905,11.89598,11.8967,7000000.0
2009-02-17 23:31:00,11.8964,11.89691,11.89595,11.89645,10000000.0
2009-02-17 23:32:00,11.89664,11.89715,11.89664,11.8971,10000000.0
2009-02-17 23:33:00,11.90862,11.90862,11.89711,11.8974,7000000.0
2009-02-17 23:34:00,11.89732,11.89803,11.89732,11.89743,11000000.0
2009-02-17 23:35:00,11.89699,11.89743,11.89672,11.89672,11000000.0
2009-02-17 23:36:00,11.91111,11.91111,11.89904,11.89904,7000000.0
2009-02-17 23:37:00,11.89738,11.89753,11.897,11.89721,7000000.0
2009-02-17 23:38:00,11.89755,11.89796,11.8971,11.89764,8000000.0
2009-02-17 23:39:00,11.91084,11.91084,11.89872,11.90029,11000000.0
2009-02-17 23:40:00,11.90188,11.90447,11.90188,11.90395,6000000.0
2009-02-17 23:41:00,11.90483,11.90653,11.90483,11.90653,14000000.0
2009-02-17 23:42:00,11.91942,11.91942,11.90422,11.90422,10000000.0
2009-02-17 23:43:00,11.9039,11.90479,11.90317,11.90479,8000000.0
2009-02-17 23:44:00,11.90434,11.90544,11.90374,11.90544,9000000.0
2009-02-17 23:45:00,11.91611,11.91611,11.90361,11.90382,9000000.0
2009-02-17 23:46:00,11.90256,11.90256,11.90146,11.90237,7000000.0
2009-02-17 23:47:00,11.90223,11.90338,11.90223,11.90252,9000000.0
2009-02-17 23:48:00,11.91797,11.91797,11.90395,11.90395,11000000.0
2009-02-17 23:49:00,11.90312,11.90371,11.90288,11.90371,8000000.0
2009-02-17 23:50:00,11.90428,11.9059,11.90428,11.9055,8000000.0
2009-02-17 23:51:00,11.9077,11.91711,11.90606,11.90606,11000000.0
2009-02-17 23:52:00,11.90375,11.90421,11.90112,11.90173,8000000.0
2009-02-17 23:53:00,11.9011,11.9011,11.90025,11.90067,12000000.0
2009-02-17 23:54:00,11.91207,11.91207,11.90105,11.90105,8000000.0
2009-02-17 23:55:00,11.90112,11.9017,11.90098,11.9017,7000000.0
2009-02-17 23:56:00,11.90147,11.90183,11.90049,11.90049,10000000.0
2009-02-17 23:57:00,11.91293,11.91293,11.89768,11.89912,10000000.0
2009-02-17 23:58:00,11.90017,11.90051,11.89906,11.89977,11000000.0
2009-02-17 23:59:00,11.90055,11.90104,11.90037,11.90102,11000000.0
2009-02-18 00:00:00,11.91297,11.91297,11.90028,11.90028,9000000.0
2009-02-18 00:01:00,11.90004,11.90159,11.89989,11.90149,7000000.0
2009-02-18 00:02:00,11.90031,11.9004,11.89722,11.89722,9000000.0
2009-02-18 00:03:00,11.90924,11.90924,11.89879,11.89879,8000000.0
2009-02-18 00:04:00,11.89858,11.89858,11.89807,11.89857,10000000.0
2009-02-18 00:05:00,11.89793,11.90759,11.8966,11.90759,7000000.0
2009-02-18 00:06:00,11.89494,11.89494,11.89032,11.89032,8000000.0
2009-02-18 00:07:00,11.891,11.8914,11.89093,11.89093,8000000.0
2009-02-18 00:08:00,11.90548,11.90548,11.90497,11.90497,7000000.0
2009-02-18 00:09:00,11.89024,11.89024,11.88851,11.88899,8000000.0
2009-02-18 00:10:00,11.88891,11.88966,11.88812,11.88952,8000000.0
2009-02-18 00:11:00,11.88964,11.89026,11.88942,11.88942,9000000.0
2009-02-18 00:12:00,11.90124,11.90124,11.89175,11.89245,11000000.0
2009-02-18 00:13:00,11.88995,11.89163,11.88995,11.89163,7000000.0
2009-02-18 00:14:00,11.89196,11.89196,11.89091,11.89091,9000000.0
2009-02-18 00:15:00,11.90447,11.90447,11.90398,11.90447,8000000.0
2009-02-18 00:17:00,11.8918,11.89278,11.89124,11.89267,17000000.0
2009-02-18 00:18:00,11.90519,11.90519,11.89522,11.89545,8000000.0
2009-02-18 00:19:00,11.89628,11.89694,11.89539,11.8957,7000000.0
2009-02-18 00:20:00,11.8946,11.90638,11.89426,11.90638,7000000.0
2009-02-18 00:21:00,11.8944,11.8947,11.89232,11.8947,11000000.0
2009-02-18 00:23:00,11.8941,11.8948,11.8941,11.8948,8000000.0
2009-02-18 00:24:00,11.90604,11.90604,11.89461,11.89461,8000000.0
2009-02-18 00:25:00,11.89487,11.89488,11.89437,11.89487,8000000.0
2009-02-18 00:26:00,11.89503,11.90697,11.89444,11.90697,9000000.0
2009-02-18 00:27:00,11.89367,11.89418,11.89367,11.89417,7000000.0
2009-02-18 00:30:00,11.90809,11.90809,11.89439,11.89439,8000000.0
2009-02-18 00:31:00,11.89349,11.89349,11.89097,11.89118,10000000.0
2009-02-18 00:32:00,11.89047,11.89098,11.89047,11.89048,21000000.0
2009-02-18 00:33:00,11.90441,11.90441,11.88995,11.89014,29000000.0
2009-02-18 00:34:00,11.88946,11.89022,11.88903,11.88908,21000000.0
2009-02-18 00:35:00,11.88939,11.88939,11.88807,11.88823,7000000.0
2009-02-18 00:36:00,11.89957,11.89957,11.88251,11.88251,9000000.0
2009-02-18 00:37:00,11.8828,11.88361,11.88207,11.88332,10000000.0
2009-02-18 00:38:00,11.88416,11.89555,11.88416,11.89003,7000000.0
2009-02-18 00:39:00,11.88692,11.88692,11.88293,11.88293,9000000.0
2009-02-18 00:40:00,11.88374,11.88404,11.88314,11.88342,7000000.0
2009-02-18 00:41:00,11.8834,11.89868,11.8834,11.89868,8000000.0
2009-02-18 00:42:00,11.88622,11.889,11.88622,11.88817,10000000.0
2009-02-18 00:43:00,11.88488,11.8876,11.88469,11.8876,11000000.0
2009-02-18 00:44:00,11.8887,11.8887,11.88513,11.8875,8000000.0
2009-02-18 00:45:00,11.90191,11.90191,11.88996,11.88996,8000000.0
2009-02-18 00:46:00,11.88918,11.88966,11.88896,11.88903,9000000.0
2009-02-18 00:47:00,11.88941,11.90211,11.88911,11.90211,8000000.0
2009-02-18 00:48:00,11.88877,11.889,11.8882,11.889,7000000.0
2009-02-18 00:49:00,11.88909,11.88966,11.88896,11.8893,7000000.0
2009-02-18 00:50:00,11.88865,11.8887,11.88764,11.88764,9000000.0
2009-02-18 00:51:00,11.89879,11.89879,11.88855,11.88957,8000000.0
2009-02-18 00:52:00,11.88907,11.88999,11.889,11.88968,10000000.0
2009-02-18 00:53:00,11.89139,11.90331,11.89139,11.90331,8000000.0
2009-02-18 00:55:00,11.89107,11.89108,11.89057,11.89107,8000000.0
2009-02-18 00:56:00,11.89209,11.8958,11.89209,11.8958,9000000.0
2009-02-18 00:57:00,11.90998,11.91048,11.90997,11.91047,9000000.0
2009-02-18 00:58:00,11.89609,11.89687,11.8959,11.8959,8000000.0
2009-02-18 00:59:00,11.89577,11.89657,11.89548,11.89633,10000000.0
2009-02-18 01:00:00,11.90919,11.90919,11.89673,11.89818,30000000.0
2009-02-18 01:01:00,11.89816,11.89886,11.8981,11.89837,15000000.0
2009-02-18 01:02:00,11.89932,11.89932,11.89799,11.89846,18000000.0
2009-02-18 01:03:00,11.90988,11.90988,11.89059,11.89106,8000000.0
2009-02-18 01:04:00,11.89227,11.89432,11.89227,11.8935,10000000.0
2009-02-18 01:05:00,11.89442,11.90733,11.89442,11.90733,7000000.0
2009-02-18 01:06:00,11.89474,11.89673,11.89474,11.89623,14000000.0
2009-02-18 01:07:00,11.89655,11.8974,11.89655,11.89696,7000000.0
2009-02-18 01:08:00,11.89817,11.89818,11.89767,11.89767,10000000.0
2009-02-18 01:09:00,11.91014,11.91014,11.90041,11.90361,8000000.0
2009-02-18 01:10:00,11.90571,11.90723,11.90338,11.90338,7000000.0
2009-02-18 01:11:00,11.90268,11.90268,11.90217,11.90218,10000000.0
2009-02-18 01:12:00,11.91404,11.91404,11.90313,11.90313,10000000.0
2009-02-18 01:13:00,11.90309,11.90493,11.90309,11.90493,8000000.0
2009-02-18 01:14:00,11.90518,11.9086,11.90518,11.90831,11000000.0
2009-02-18 01:15:00,11.92144,11.92144,11.90845,11.90845,8000000.0
2009-02-18 01:16:00,11.90903,11.90903,11.90504,11.90606,9000000.0
2009-02-18 01:17:00,11.90738,11.92232,11.90687,11.92232,8000000.0
2009-02-18 01:18:00,11.91135,11.91194,11.91039,11.91039,7000000.0
2009-02-18 01:19:00,11.90917,11.90917,11.90635,11.90635,8000000.0
2009-02-18 01:20:00,11.90703,11.90724,11.90582,11.906,8000000.0
2009-02-18 01:21:00,11.91768,11.91768,11.9053,11.9053,11000000.0
2009-02-18 01:22:00,11.90561,11.90561,11.90476,11.90493,9000000.0
2009-02-18 01:23:00,11.9068,11.90861,11.9068,11.90813,9000000.0
2009-02-18 01:24:00,11.92198,11.92247,11.92197,11.92198,8000000.0
2009-02-18 01:25:00,11.90815,11.90815,11.90757,11.90802,7000000.0
2009-02-18 01:26:00,11.92147,11.92148,11.92097,11.92148,8000000.0
2009-02-18 01:27:00,11.90818,11.90818,11.90767,11.90817,7000000.0
2009-02-18 01:28:00,11.90776,11.90776,11.90579,11.90601,11000000.0
2009-02-18 01:29:00,11.90779,11.90884,11.90779,11.90877,8000000.0
2009-02-18 01:30:00,11.92123,11.92123,11.90684,11.90759,11000000.0
2009-02-18 01:31:00,11.9062,11.9062,11.90468,11.90468,8000000.0
2009-02-18 01:32:00,11.9051,11.91674,11.90476,11.91674,8000000.0
2009-02-18 01:33:00,11.90415,11.90595,11.90413,11.90595,8000000.0
2009-02-18 01:34:00,11.90696,11.90696,11.90505,11.90566,9000000.0
2009-02-18 01:35:00,11.90581,11.91554,11.90186,11.91554,11000000.0
2009-02-18 01:36:00,11.90427,11.90429,11.90097,11.90255,10000000.0
2009-02-18 01:37:00,11.90311,11.90341,11.90256,11.90256,7000000.0
2009-02-18 01:38:00,11.90281,11.91447,11.90244,11.91447,8000000.0
2009-02-18 01:39:00,11.90279,11.90347,11.90255,11.90347,13000000.0
2009-02-18 01:40:00,11.90212,11.90331,11.90148,11.90331,10000000.0
2009-02-18 01:41:00,11.9037,11.9039,11.90199,11.90199,10000000.0
2009-02-18 01:42:00,11.91398,11.91398,11.90197,11.90383,56000000.0
2009-02-18 01:43:00,11.90194,11.90323,11.90191,11.90319,18000000.0
2009-02-18 01:44:00,11.902,11.902,11.89786,11.89786,8000000.0
2009-02-18 01:45:00,11.90784,11.90784,11.89677,11.89727,7000000.0
2009-02-18 01:46:00,11.89658,11.89711,11.89658,11.89659,7000000.0
2009-02-18 01:47:00,11.89633,11.89712,11.89624,11.8971,7000000.0
2009-02-18 01:48:00,11.90906,11.90906,11.89557,11.89592,11000000.0
2009-02-18 01:49:00,11.89318,11.89363,11.89049,11.8917,8000000.0
2009-02-18 01:50:00,11.89387,11.89529,11.89275,11.89435,9000000.0
2009-02-18 01:51:00,11.90312,11.90312,11.89031,11.89031,7000000.0
2009-02-18 01:52:00,11.88838,11.88986,11.88736,11.88736,9000000.0
2009-02-18 01:53:00,11.88713,11.88722,11.88466,11.88466,7000000.0
2009-02-18 01:54:00,11.89431,11.89431,11.88643,11.88716,7000000.0
2009-02-18 01:55:00,11.88712,11.88808,11.8857,11.8857,9000000.0
2009-02-18 01:56:00,11.88611,11.88739,11.88532,11.88662,8000000.0
2009-02-18 01:57:00,11.89703,11.89703,11.88434,11.88486,8000000.0
2009-02-18 01:58:00,11.8852,11.88736,11.88484,11.88649,8000000.0
2009-02-18 02:01:00,11.88503,11.88611,11.88248,11.88611,8000000.0
2009-02-18 02:02:00,11.88698,11.88733,11.88405,11.88405,7000000.0
2009-02-18 02:03:00,11.89645,11.89645,11.88399,11.88399,11000000.0
2009-02-18 02:04:00,11.88504,11.88863,11.88504,11.88817,8000000.0
2009-02-18 02:05:00,11.88853,11.88998,11.88768,11.88812,11000000.0
2009-02-18 02:06:00,11.89838,11.89838,11.88952,11.88961,7000000.0
2009-02-18 02:07:00,11.88824,11.88871,11.88697,11.88795,7000000.0
2009-02-18 02:08:00,11.88787,11.88826,11.88593,11.88593,29000000.0
2009-02-18 02:09:00,11.89799,11.89799,11.88741,11.88741,10000000.0
2009-02-18 02:10:00,11.88813,11.89217,11.88813,11.89217,7000000.0
2009-02-18 02:11:00,11.89164,11.89231,11.89073,11.89073,8000000.0
2009-02-18 02:12:00,11.90058,11.90058,11.88961,11.8905,8000000.0
2009-02-18 02:13:00,11.8911,11.89142,11.88961,11.89116,10000000.0
2009-02-18 02:14:00,11.89105,11.89135,11.88924,11.88939,7000000.0
2009-02-18 02:15:00,11.89962,11.89962,11.88919,11.88981,7000000.0
2009-02-18 02:16:00,11.88947,11.88949,11.88806,11.8883,8000000.0
2009-02-18 02:17:00,11.88901,11.88966,11.88818,11.88841,7000000.0
2009-02-18 02:18:00,11.89822,11.89822,11.88921,11.89088,7000000.0
2009-02-18 02:19:00,11.89039,11.89167,11.89039,11.8913,7000000.0
2009-02-18 02:20:00,11.89185,11.89232,11.88785,11.88803,38000000.0
2009-02-18 02:21:00,11.89852,11.89852,11.88861,11.8903,7000000.0
2009-02-18 02:22:00,11.8908,11.89342,11.89034,11.89342,7000000.0
2009-02-18 02:23:00,11.89432,11.89475,11.89254,11.89254,7000000.0
2009-02-18 02:24:00,11.90229,11.90229,11.89077,11.89182,9000000.0
2009-02-18 02:25:00,11.89151,11.89151,11.88905,11.88942,11000000.0
2009-02-18 02:26:00,11.8882,11.8882,11.88651,11.88717,7000000.0
2009-02-18 02:27:00,11.8954,11.8954,11.88323,11.88323,7000000.0
2009-02-18 02:28:00,11.8836,11.88559,11.88255,11.88322,55000000.0
2009-02-18 02:29:00,11.88358,11.88524,11.88216,11.8833,13000000.0
2009-02-18 02:30:00,11.89179,11.89179,11.88065,11.88101,7000000.0
2009-02-18 02:31:00,11.88061,11.88061,11.87289,11.87501,9000000.0
2009-02-18 02:32:00,11.87566,11.88701,11.87478,11.88701,8000000.0
2009-02-18 02:33:00,11.8759,11.8774,11.87574,11.87739,7000000.0
2009-02-18 02:34:00,11.87498,11.87498,11.87089,11.87149,8000000.0
2009-02-18 02:35:00,11.8717,11.87243,11.87038,11.87078,8000000.0
2009-02-18 02:36:00,11.88239,11.88239,11.87053,11.8706,11000000.0
2009-02-18 02:37:00,11.86844,11.86994,11.86785,11.86785,10000000.0
2009-02-18 02:38:00,11.86988,11.88341,11.86988,11.88341,7000000.0
2009-02-18 02:39:00,11.87368,11.87368,11.86987,11.86998,7000000.0
2009-02-18 02:40:00,11.86988,11.86988,11.86826,11.86903,9000000.0
2009-02-18 02:41:00,11.86866,11.86948,11.86866,11.86948,9000000.0
2009-02-18 02:42:00,11.88263,11.88263,11.86673,11.86673,7000000.0
2009-02-18 02:43:00,11.86498,11.86946,11.86498,11.86944,8000000.0
2009-02-18 02:44:00,11.86832,11.86922,11.86821,11.86922,8000000.0
2009-02-18 02:45:00,11.88028,11.88028,11.87071,11.87115,7000000.0
2009-02-18 02:46:00,11.87164,11.87208,11.87102,11.87208,7000000.0
2009-02-18 02:47:00,11.87257,11.87619,11.87257,11.87619,9000000.0
2009-02-18 02:48:00,11.89143,11.89143,11.87849,11.87849,8000000.0
2009-02-18 02:49:00,11.87625,11.87689,11.87608,11.87608,5000000.0
2009-02-18 02:50:00,11.87769,11.87855,11.87605,11.8785,10000000.0
2009-02-18 02:51:00,11.89144,11.89144,11.87992,11.87992,8000000.0
2009-02-18 02:52:00,11.8787,11.88065,11.87772,11.88065,8000000.0
2009-02-18 02:53:00,11.88134,11.88315,11.88091,11.88116,8000000.0
2009-02-18 02:54:00,11.89217,11.89217,11.88247,11.88305,7000000.0
2009-02-18 02:55:00,11.88321,11.88328,11.88239,11.88273,9000000.0
2009-02-18 02:56:00,11.88291,11.88364,11.88241,11.88313,8000000.0
2009-02-18 02:57:00,11.89402,11.89402,11.88519,11.88643,7000000.0
2009-02-18 02:58:00,11.88692,11.88692,11.88543,11.88548,7000000.0
2009-02-18 02:59:00,11.88557,11.88578,11.88417,11.88435,8000000.0
2009-02-18 03:00:00,11.89505,11.89505,11.88376,11.88478,9000000.0
2009-02-18 03:01:00,11.88417,11.88501,11.88367,11.88367,8000000.0
2009-02-18 03:02:00,11.88399,11.88477,11.88361,11.88361,8000000.0
2009-02-18 03:03:00,11.89633,11.89633,11.88348,11.88348,11000000.0
2009-02-18 03:04:00,11.88267,11.88267,11.87959,11.88067,9000000.0
2009-02-18 03:05:00,11.881,11.88198,11.8806,11.88178,11000000.0
2009-02-18 03:06:00,11.89515,11.89515,11.88216,11.88333,11000000.0
2009-02-18 03:07:00,11.88327,11.88398,11.88272,11.88362,11000000.0
2009-02-18 03:08:00,11.88487,11.88593,11.88476,11.88537,9000000.0
2009-02-18 03:09:00,11.89651,11.89651,11.88519,11.88519,8000000.0
2009-02-18 03:10:00,11.88572,11.8859,11.88535,11.88544,8000000.0
2009-02-18 03:11:00,11.88463,11.88507,11.88448,11.88448,8000000.0
2009-02-18 03:12:00,11.89444,11.89444,11.88278,11.88319,7000000.0
2009-02-18 03:13:00,11.88366,11.88367,11.88306,11.88367,8000000.0
2009-02-18 03:14:00,11.8829,11.88311,11.88155,11.88311,10000000.0
2009-02-18 03:15:00,11.89435,11.89435,11.88322,11.88322,8000000.0
2009-02-18 03:16:00,11.88355,11.88436,11.88263,11.88402,8000000.0
2009-02-18 03:17:00,11.88309,11.88309,11.88102,11.88102,8000000.0
2009-02-18 03:18:00,11.89392,11.89392,11.87692,11.87692,8000000.0
2009-02-18 03:19:00,11.8766,11.8766,11.87509,11.87561,11000000.0
2009-02-18 03:20:00,11.87561,11.8767,11.87353,11.87353,10000000.0
2009-02-18 03:21:00,11.88562,11.88562,11.87438,11.87586,9000000.0
2009-02-18 03:22:00,11.87542,11.87716,11.87532,11.87716,7000000.0
2009-02-18 03:23:00,11.87613,11.8769,11.87583,11.87621,9000000.0
2009-02-18 03:24:00,11.88771,11.88771,11.87653,11.87766,11000000.0
2009-02-18 03:25:00,11.87791,11.87791,11.87603,11.87631,7000000.0
2009-02-18 03:26:00,11.8754,11.87594,11.87428,11.87448,7000000.0
2009-02-18 03:27:00,11.88584,11.88584,11.87392,11.87464,8000000.0
2009-02-18 03:28:00,11.87537,11.87779,11.87537,11.87764,11000000.0
2009-02-18 03:29:00,11.87829,11.87883,11.87707,11.87707,11000000.0
2009-02-18 03:30:00,11.89222,11.89222,11.87837,11.87837,11000000.0
2009-02-18 03:31:00,11.87748,11.87854,11.87735,11.87854,8000000.0
2009-02-18 03:32:00,11.8778,11.8778,11.8765,11.87654,8000000.0
2009-02-18 03:33:00,11.89115,11.89115,11.87647,11.87649,8000000.0
2009-02-18 03:34:00,11.87668,11.87695,11.87568,11.87636,11000000.0
2009-02-18 03:35:00,11.8776,11.88875,11.8776,11.88875,7000000.0
2009-02-18 03:36:00,11.87672,11.87882,11.87672,11.87882,4000000.0
2009-02-18 03:37:00,11.87995,11.88136,11.87936,11.88028,9000000.0
2009-02-18 03:38:00,11.88124,11.88252,11.87956,11.88252,10000000.0
2009-02-18 03:39:00,11.8955,11.8955,11.88386,11.88386,11000000.0
2009-02-18 03:40:00,11.88175,11.88236,11.88163,11.88234,8000000.0
2009-02-18 03:41:00,11.88215,11.883,11.88209,11.88292,10000000.0
2009-02-18 03:42:00,11.88421,11.89461,11.88361,11.88361,11000000.0
2009-02-18 03:43:00,11.88346,11.88346,11.88203,11.88203,8000000.0
2009-02-18 03:44:00,11.88163,11.88163,11.878,11.8784,52000000.0
2009-02-18 03:45:00,11.88928,11.88928,11.87973,11.87973,5000000.0
2009-02-18 03:46:00,11.87937,11.87937,11.87841,11.87895,8000000.0
2009-02-18 03:47:00,11.8794,11.89173,11.8794,11.89173,11000000.0
2009-02-18 03:48:00,11.87722,11.87722,11.87488,11.87488,7000000.0
2009-02-18 03:49:00,11.8756,11.8756,11.87146,11.87146,11000000.0
2009-02-18 03:50:00,11.87141,11.87153,11.86848,11.86848,7000000.0
2009-02-18 03:51:00,11.8773,11.8773,11.86881,11.87002,7000000.0
2009-02-18 03:52:00,11.86953,11.86957,11.86904,11.86908,7000000.0
2009-02-18 03:53:00,11.86947,11.8702,11.86935,11.8698,8000000.0
2009-02-18 03:54:00,11.88294,11.88294,11.87248,11.87248,10000000.0
2009-02-18 03:55:00,11.87194,11.87241,11.87168,11.87241,8000000.0
2009-02-18 03:56:00,11.87195,11.87254,11.87164,11.87197,8000000.0
2009-02-18 03:57:00,11.88404,11.88404,11.87253,11.87254,8000000.0
2009-02-18 03:58:00,11.87244,11.87266,11.87199,11.87203,9000000.0
2009-02-18 03:59:00,11.87176,11.8726,11.87164,11.87247,5000000.0
2009-02-18 04:00:00,11.88638,11.88638,11.87133,11.87136,53000000.0
2009-02-18 04:01:00,11.88226,11.88226,11.87104,11.87104,9000000.0
2009-02-18 04:02:00,11.87332,11.87842,11.86992,11.86992,7000000.0
2009-02-18 04:03:00,11.88307,11.88317,11.87459,11.87916,7000000.0
2009-02-18 04:04:00,11.87214,11.87614,11.86902,11.86902,7000000.0
2009-02-18 04:05:00,11.87015,11.88136,11.87015,11.87179,11000000.0
2009-02-18 04:06:00,11.88325,11.88325,11.87155,11.87162,8000000.0
2009-02-18 04:07:00,11.87109,11.87157,11.87051,11.87157,8000000.0
2009-02-18 04:09:00,11.88365,11.88365,11.87011,11.87011,8000000.0
2009-02-18 04:10:00,11.87051,11.88117,11.86997,11.87429,10000000.0
2009-02-18 04:11:00,11.88461,11.89062,11.87334,11.87978,28000000.0
2009-02-18 04:12:00,11.893,11.893,11.87642,11.87642,11000000.0
2009-02-18 04:13:00,11.88757,11.88757,11.87586,11.87586,7000000.0
2009-02-18 04:14:00,11.87421,11.8802,11.87324,11.87498,7000000.0
2009-02-18 04:15:00,11.87106,11.88489,11.87096,11.88467,7000000.0
2009-02-18 04:16:00,11.87415,11.87415,11.87339,11.87347,7000000.0
2009-02-18 04:17:00,11.87334,11.88444,11.87334,11.88444,8000000.0
2009-02-18 04:18:00,11.88392,11.88392,11.87706,11.88281,6000000.0
2009-02-18 04:19:00,11.87481,11.88159,11.87427,11.87427,7000000.0
2009-02-18 04:20:00,11.87103,11.88374,11.87062,11.88374,9000000.0
2009-02-18 04:21:00,11.87001,11.87067,11.87001,11.87036,8000000.0
2009-02-18 04:22:00,11.87885,11.87885,11.86743,11.86744,7000000.0
2009-02-18 04:23:00,11.86807,11.88197,11.86797,11.88197,38000000.0
2009-02-18 04:24:00,11.87947,11.88141,11.87202,11.87202,10000000.0
2009-02-18 04:25:00,11.8697,11.86998,11.86898,11.86961,10000000.0
2009-02-18 04:26:00,11.87312,11.87788,11.86874,11.86926,9000000.0
2009-02-18 04:27:00,11.86881,11.88013,11.86881,11.87166,11000000.0
2009-02-18 04:28:00,11.87433,11.87669,11.86456,11.86456,7000000.0
2009-02-18 04:29:00,11.8627,11.87131,11.86202,11.864,8000000.0
2009-02-18 04:30:00,11.87393,11.87393,11.86306,11.86405,9000000.0
2009-02-18 04:31:00,11.86432,11.86434,11.86301,11.86392,8000000.0
2009-02-18 04:32:00,11.86453,11.8768,11.86438,11.8768,7000000.0
2009-02-18 04:33:00,11.86628,11.87634,11.86628,11.87634,8000000.0
2009-02-18 04:34:00,11.86477,11.87672,11.86477,11.87672,11000000.0
2009-02-18 04:35:00,11.86878,11.8772,11.86703,11.8772,11000000.0
2009-02-18 04:36:00,11.86624,11.87554,11.86624,11.86879,8000000.0
2009-02-18 04:37:00,11.86678,11.86684,11.86623,11.86635,7000000.0
2009-02-18 04:38:00,11.86578,11.87787,11.86578,11.87787,8000000.0
2009-02-18 04:39:00,11.86949,11.87401,11.86607,11.8666,8000000.0
2009-02-18 04:40:00,11.86735,11.8676,11.86625,11.86625,8000000.0
2009-02-18 04:41:00,11.86815,11.87998,11.86815,11.87998,7000000.0
2009-02-18 04:42:00,11.87992,11.87992,11.86905,11.86934,7000000.0
2009-02-18 04:43:00,11.87299,11.87819,11.8699,11.86996,8000000.0
2009-02-18 04:44:00,11.8712,11.87124,11.87069,11.87069,8000000.0
2009-02-18 04:45:00,11.88266,11.88266,11.86938,11.86984,8000000.0
2009-02-18 04:46:00,11.87262,11.88299,11.87262,11.88299,7000000.0
2009-02-18 04:47:00,11.87441,11.88203,11.87374,11.88203,11000000.0
2009-02-18 04:48:00,11.88458,11.88458,11.87157,11.87177,7000000.0
2009-02-18 04:49:00,11.87358,11.8838,11.87358,11.87485,11000000.0
2009-02-18 04:50:00,11.87286,11.88401,11.87234,11.88401,7000000.0
2009-02-18 04:51:00,11.87178,11.87178,11.87016,11.87077,8000000.0
2009-02-18 04:52:00,11.87001,11.87949,11.86956,11.87057,10000000.0
2009-02-18 04:53:00,11.87088,11.87942,11.87044,11.87044,9000000.0
2009-02-18 04:54:00,11.88115,11.88115,11.86855,11.86855,8000000.0
2009-02-18 04:55:00,11.86763,11.87545,11.86763,11.87132,7000000.0
2009-02-18 04:56:00,11.8727,11.8792,11.8727,11.87324,7000000.0
2009-02-18 04:57:00,11.88222,11.88222,11.86971,11.87023,8000000.0
2009-02-18 04:58:00,11.87005,11.8716,11.87005,11.87114,9000000.0
2009-02-18 04:59:00,11.87048,11.87138,11.87048,11.87138,10000000.0
2009-02-18 05:00:00,11.8823,11.8823,11.87351,11.88071,8000000.0
2009-02-18 05:01:00,11.87032,11.88169,11.87028,11.88169,7000000.0
2009-02-18 05:02:00,11.87375,11.87779,11.8703,11.8703,7000000.0
2009-02-18 05:03:00,11.88022,11.88022,11.87024,11.87024,7000000.0
2009-02-18 05:04:00,11.87427,11.87932,11.87191,11.87191,8000000.0
2009-02-18 05:05:00,11.8726,11.8726,11.87117,11.87233,9000000.0
2009-02-18 05:06:00,11.87638,11.8812,11.87133,11.87133,7000000.0
2009-02-18 05:07:00,11.87058,11.88033,11.87058,11.8728,10000000.0
2009-02-18 05:08:00,11.87157,11.88276,11.87157,11.88276,40000000.0
2009-02-18 05:09:00,11.88349,11.88349,11.87056,11.871,8000000.0
2009-02-18 05:10:00,11.87087,11.87129,11.87065,11.87079,10000000.0
2009-02-18 05:11:00,11.87436,11.87826,11.87033,11.87033,7000000.0
2009-02-18 05:12:00,11.88269,11.88269,11.87021,11.87021,8000000.0
2009-02-18 05:13:00,11.87079,11.87888,11.87057,11.87184,8000000.0
2009-02-18 05:14:00,11.87256,11.87686,11.8687,11.86924,8000000.0
2009-02-18 05:15:00,11.88173,11.88173,11.86959,11.86959,11000000.0
2009-02-18 05:16:00,11.8729,11.87856,11.87205,11.87856,8000000.0
2009-02-18 05:17:00,11.86765,11.87852,11.8668,11.8684,17000000.0
2009-02-18 05:18:00,11.88128,11.88128,11.8695,11.87774,10000000.0
2009-02-18 05:19:00,11.86678,11.86678,11.86627,11.86678,9000000.0
2009-02-18 05:20:00,11.86766,11.86803,11.86712,11.86712,7000000.0
2009-02-18 05:21:00,11.87951,11.87951,11.86707,11.86707,10000000.0
2009-02-18 05:22:00,11.86706,11.86706,11.86588,11.86598,11000000.0
2009-02-18 05:23:00,11.86934,11.87369,11.86667,11.86667,7000000.0
2009-02-18 05:24:00,11.88,11.88,11.86829,11.86829,7000000.0
2009-02-18 05:25:00,11.868,11.8757,11.86652,11.86652,10000000.0
2009-02-18 05:26:00,11.86372,11.87289,11.86364,11.86526,11000000.0
2009-02-18 05:27:00,11.87599,11.87599,11.86518,11.87422,9000000.0
2009-02-18 05:28:00,11.86491,11.87337,11.86491,11.86571,8000000.0
2009-02-18 05:29:00,11.86738,11.87524,11.86738,11.86742,10000000.0
2009-02-18 05:30:00,11.87523,11.87523,11.86508,11.86512,8000000.0
2009-02-18 05:31:00,11.8691,11.87381,11.86651,11.86651,7000000.0
2009-02-18 05:33:00,11.87842,11.87842,11.86627,11.86676,11000000.0
2009-02-18 05:34:00,11.86692,11.87951,11.86692,11.87951,8000000.0
2009-02-18 05:35:00,11.86875,11.87712,11.86875,11.86963,8000000.0
2009-02-18 05:36:00,11.87852,11.87852,11.86857,11.86907,7000000.0
2009-02-18 05:37:00,11.87056,11.88311,11.87056,11.87527,11000000.0
2009-02-18 05:38:00,11.88205,11.88445,11.87495,11.88445,7000000.0
2009-02-18 05:39:00,11.87287,11.88145,11.87218,11.87218,11000000.0
2009-02-18 05:40:00,11.87158,11.87198,11.87094,11.87094,9000000.0
2009-02-18 05:41:00,11.87412,11.87928,11.87177,11.87209,11000000.0
2009-02-18 05:42:00,11.88373,11.88585,11.87787,11.87787,10000000.0
2009-02-18 05:43:00,11.87608,11.88477,11.87572,11.87908,8000000.0
2009-02-18 05:44:00,11.87547,11.88772,11.87547,11.88772,7000000.0
2009-02-18 05:45:00,11.89057,11.89057,11.87676,11.88885,16000000.0
2009-02-18 05:46:00,11.87684,11.88713,11.87511,11.87511,28000000.0
2009-02-18 05:47:00,11.87373,11.8743,11.87333,11.87342,21000000.0
2009-02-18 05:48:00,11.88389,11.88389,11.87287,11.87287,7000000.0
2009-02-18 05:49:00,11.87632,11.88047,11.87351,11.87351,11000000.0
2009-02-18 05:50:00,11.87224,11.88413,11.87224,11.87685,10000000.0
2009-02-18 05:51:00,11.88502,11.88786,11.8783,11.88786,7000000.0
2009-02-18 05:52:00,11.87973,11.88712,11.87956,11.87956,7000000.0
2009-02-18 05:53:00,11.87986,11.88659,11.87986,11.88659,8000000.0
2009-02-18 05:54:00,11.88726,11.88726,11.87683,11.87683,7000000.0
2009-02-18 05:55:00,11.88037,11.88439,11.87745,11.8778,7000000.0
2009-02-18 05:56:00,11.87709,11.87727,11.8766,11.8766,7000000.0
2009-02-18 05:57:00,11.87648,11.88572,11.87648,11.88173,7000000.0
2009-02-18 05:58:00,11.87812,11.8891,11.87812,11.88305,8000000.0
2009-02-18 05:59:00,11.89334,11.89334,11.87949,11.87949,8000000.0
2009-02-18 06:00:00,11.88952,11.88952,11.87965,11.88002,9000000.0
2009-02-18 06:01:00,11.8824,11.88803,11.87985,11.87985,7000000.0
2009-02-18 06:02:00,11.88104,11.88414,11.87659,11.87659,7000000.0
2009-02-18 06:03:00,11.88701,11.88701,11.87732,11.87827,7000000.0
2009-02-18 06:04:00,11.87817,11.88597,11.87817,11.88119,7000000.0
2009-02-18 06:05:00,11.87793,11.89096,11.8778,11.89096,8000000.0
2009-02-18 06:06:00,11.87705,11.88552,11.87705,11.87867,8000000.0
2009-02-18 06:07:00,11.8801,11.88485,11.87733,11.87733,8000000.0
2009-02-18 06:08:00,11.87807,11.88677,11.87681,11.87681,55000000.0
2009-02-18 06:09:00,11.88952,11.88952,11.8768,11.8768,7000000.0
2009-02-18 06:10:00,11.88496,11.88848,11.87732,11.88848,10000000.0
2009-02-18 06:11:00,11.87934,11.8878,11.87695,11.87695,9000000.0
2009-02-18 06:12:00,11.88839,11.88839,11.87557,11.87608,11000000.0
2009-02-18 06:13:00,11.8762,11.88834,11.8762,11.88834,7000000.0
2009-02-18 06:14:00,11.87426,11.88179,11.87415,11.87655,7000000.0
2009-02-18 06:15:00,11.8723,11.88418,11.87145,11.87376,14000000.0
2009-02-18 06:16:00,11.87223,11.88186,11.87204,11.87273,10000000.0
2009-02-18 06:17:00,11.87441,11.8811,11.87261,11.87261,7000000.0
2009-02-18 06:18:00,11.88449,11.88627,11.87394,11.88627,21000000.0
2009-02-18 06:19:00,11.876,11.88689,11.876,11.88689,11000000.0
2009-02-18 06:20:00,11.87713,11.87713,11.87462,11.87462,7000000.0
2009-02-18 06:21:00,11.88614,11.88643,11.87615,11.88643,17000000.0
2009-02-18 06:22:00,11.87356,11.88242,11.87329,11.87547,8000000.0
2009-02-18 06:23:00,11.87733,11.88512,11.87733,11.87886,7000000.0
2009-02-18 06:24:00,11.87889,11.88714,11.87861,11.88045,7000000.0
2009-02-18 06:25:00,11.88068,11.88601,11.87766,11.87908,9000000.0
2009-02-18 06:26:00,11.8781,11.88731,11.8781,11.87959,11000000.0
2009-02-18 06:27:00,11.89224,11.89224,11.8779,11.8779,11000000.0
2009-02-18 06:28:00,11.87748,11.88681,11.87722,11.8788,11000000.0
2009-02-18 06:29:00,11.87858,11.87907,11.87844,11.87844,7000000.0
2009-02-18 06:30:00,11.88914,11.88914,11.87785,11.87824,8000000.0
2009-02-18 06:31:00,11.89086,11.89086,11.87885,11.87885,11000000.0
2009-02-18 06:32:00,11.87771,11.87861,11.87771,11.8778,10000000.0
2009-02-18 06:33:00,11.89123,11.89123,11.87966,11.87966,7000000.0
2009-02-18 06:34:00,11.87728,11.87871,11.87728,11.87871,11000000.0
2009-02-18 06:35:00,11.88247,11.88968,11.88146,11.88146,8000000.0
2009-02-18 06:36:00,11.89042,11.89042,11.87947,11.87947,10000000.0
2009-02-18 06:37:00,11.87985,11.88872,11.87951,11.88475,7000000.0
2009-02-18 06:38:00,11.88483,11.88802,11.8831,11.8831,5000000.0
2009-02-18 06:39:00,11.89041,11.89041,11.88401,11.89002,7000000.0
2009-02-18 06:40:00,11.88252,11.88732,11.88034,11.88081,9000000.0
2009-02-18 06:41:00,11.88104,11.8925,11.88104,11.8925,8000000.0
2009-02-18 06:42:00,11.88002,11.88068,11.88002,11.88017,8000000.0
2009-02-18 06:43:00,11.88027,11.88079,11.87984,11.88079,9000000.0
2009-02-18 06:44:00,11.88015,11.88118,11.88015,11.88084,7000000.0
2009-02-18 06:45:00,11.89315,11.89315,11.87943,11.87953,8000000.0
2009-02-18 06:46:00,11.89084,11.89084,11.87989,11.8803,10000000.0
2009-02-18 06:47:00,11.87975,11.89035,11.87922,11.89035,8000000.0
2009-02-18 06:48:00,11.89416,11.89416,11.8833,11.89104,8000000.0
2009-02-18 06:50:00,11.87946,11.89231,11.879,11.89231,7000000.0
2009-02-18 06:51:00,11.88059,11.8925,11.88059,11.8925,15000000.0
2009-02-18 06:52:00,11.87947,11.89106,11.87947,11.89106,8000000.0
2009-02-18 06:53:00,11.88002,11.89122,11.88002,11.89122,7000000.0
2009-02-18 06:54:00,11.88009,11.89037,11.88009,11.89037,7000000.0
2009-02-18 06:55:00,11.88306,11.89001,11.87944,11.87944,8000000.0
2009-02-18 06:56:00,11.87821,11.89295,11.87821,11.89295,9000000.0
2009-02-18 06:57:00,11.89008,11.89008,11.8833,11.88998,7000000.0
2009-02-18 06:58:00,11.88048,11.88061,11.87948,11.87979,10000000.0
2009-02-18 06:59:00,11.87952,11.89092,11.87952,11.89092,7000000.0
2009-02-18 07:00:00,11.89148,11.89148,11.88113,11.88113,9000000.0
2009-02-18 07:01:00,11.88359,11.89241,11.88359,11.88465,10000000.0
2009-02-18 07:02:00,11.882,11.89407,11.88138,11.89407,10000000.0
2009-02-18 07:03:00,11.89596,11.89596,11.8858,11.88741,8000000.0
2009-02-18 07:04:00,11.89145,11.89533,11.88775,11.88775,7000000.0
2009-02-18 07:05:00,11.88893,11.90504,11.88893,11.90504,8000000.0
2009-02-18 07:06:00,11.89487,11.89948,11.89181,11.89196,10000000.0
2009-02-18 07:07:00,11.89147,11.90087,11.89013,11.89182,8000000.0
2009-02-18 07:08:00,11.89884,11.89911,11.89067,11.89911,9000000.0
2009-02-18 07:09:00,11.89801,11.89995,11.89073,11.89995,7000000.0
2009-02-18 07:10:00,11.89377,11.89757,11.88981,11.89033,10000000.0
2009-02-18 07:11:00,11.89197,11.90376,11.89197,11.90376,8000000.0
2009-02-18 07:12:00,11.90599,11.90599,11.89388,11.89388,11000000.0
2009-02-18 07:13:00,11.89371,11.90387,11.89313,11.8962,11000000.0
2009-02-18 07:14:00,11.897,11.90087,11.89344,11.89361,7000000.0
2009-02-18 07:15:00,11.90497,11.90622,11.89456,11.89456,20000000.0
2009-02-18 07:16:00,11.89305,11.90344,11.89121,11.90344,10000000.0
2009-02-18 07:17:00,11.89166,11.90254,11.89166,11.89401,10000000.0
2009-02-18 07:18:00,11.9057,11.9057,11.89442,11.89482,16000000.0
2009-02-18 07:19:00,11.89321,11.90628,11.89321,11.90628,10000000.0
2009-02-18 07:20:00,11.89406,11.90459,11.89281,11.89554,12000000.0
2009-02-18 07:21:00,11.90751,11.90751,11.89602,11.89718,8000000.0
2009-02-18 07:22:00,11.90047,11.90322,11.89462,11.89462,8000000.0
2009-02-18 07:23:00,11.89312,11.90572,11.89312,11.90572,7000000.0
2009-02-18 07:24:00,11.90267,11.90267,11.89691,11.89691,7000000.0
2009-02-18 07:25:00,11.89653,11.91552,11.89653,11.91497,11000000.0
2009-02-18 07:26:00,11.90223,11.9118,11.90153,11.91125,7000000.0
2009-02-18 07:27:00,11.91077,11.91077,11.89816,11.89816,8000000.0
2009-02-18 07:28:00,11.90134,11.90514,11.89859,11.89883,7000000.0
2009-02-18 07:29:00,11.91225,11.91373,11.90388,11.91251,8000000.0
2009-02-18 07:30:00,11.91385,11.91385,11.90022,11.90022,7000000.0
2009-02-18 07:31:00,11.90042,11.91031,11.90001,11.90173,10000000.0
2009-02-18 07:32:00,11.91198,11.91294,11.90158,11.91294,28000000.0
2009-02-18 07:33:00,11.90131,11.91527,11.90115,11.91527,7000000.0
2009-02-18 07:34:00,11.90368,11.90411,11.90296,11.90296,8000000.0
2009-02-18 07:35:00,11.90326,11.9122,11.90326,11.90506,8000000.0
2009-02-18 07:36:00,11.9129,11.91497,11.90778,11.91436,9000000.0
2009-02-18 07:37:00,11.89983,11.90888,11.89942,11.89994,10000000.0
2009-02-18 07:38:00,11.91014,11.91014,11.89724,11.8978,11000000.0
2009-02-18 07:39:00,11.89693,11.90853,11.89693,11.89802,11000000.0
2009-02-18 07:40:00,11.89666,11.90883,11.89666,11.90847,11000000.0
2009-02-18 07:41:00,11.89451,11.90221,11.89298,11.89511,8000000.0
2009-02-18 07:42:00,11.90265,11.90368,11.89728,11.89728,8000000.0
2009-02-18 07:43:00,11.90587,11.90587,11.89465,11.89465,10000000.0
2009-02-18 07:44:00,11.89479,11.90522,11.89456,11.89456,38000000.0
2009-02-18 07:45:00,11.90566,11.90566,11.89385,11.8947,8000000.0
2009-02-18 07:46:00,11.89432,11.90345,11.89426,11.89698,8000000.0
2009-02-18 07:47:00,11.89839,11.90271,11.89514,11.89515,9000000.0
2009-02-18 07:48:00,11.9063,11.90991,11.90214,11.90483,8000000.0
2009-02-18 07:49:00,11.90374,11.91051,11.8997,11.8997,11000000.0
2009-02-18 07:50:00,11.89815,11.91184,11.89815,11.91184,7000000.0
2009-02-18 07:51:00,11.89864,11.8992,11.89822,11.89858,10000000.0
2009-02-18 07:52:00,11.89705,11.90424,11.89664,11.89917,7000000.0
2009-02-18 07:53:00,11.89967,11.90563,11.89796,11.89796,7000000.0
2009-02-18 07:54:00,11.9069,11.9069,11.89953,11.90664,7000000.0
2009-02-18 07:55:00,11.89559,11.90991,11.89513,11.90991,9000000.0
2009-02-18 07:56:00,11.90422,11.9076,11.89872,11.89893,9000000.0
2009-02-18 07:57:00,11.9114,11.9114,11.89847,11.90722,11000000.0
2009-02-18 07:58:00,11.8978,11.90584,11.89718,11.89911,8000000.0
2009-02-18 07:59:00,11.89915,11.90548,11.89915,11.89916,7000000.0
2009-02-18 08:00:00,11.89743,11.91083,11.89743,11.91083,7000000.0
2009-02-18 08:01:00,11.89817,11.90508,11.89741,11.90037,7000000.0
2009-02-18 08:02:00,11.89727,11.9067,11.89714,11.9067,7000000.0
2009-02-18 08:03:00,11.90767,11.90767,11.89458,11.89458,9000000.0
2009-02-18 08:04:00,11.89487,11.89499,11.89445,11.89452,7000000.0
2009-02-18 08:05:00,11.89572,11.90868,11.89572,11.90868,7000000.0
2009-02-18 08:06:00,11.89878,11.90371,11.89543,11.89543,10000000.0
2009-02-18 08:07:00,11.89405,11.90395,11.89405,11.89526,11000000.0
2009-02-18 08:08:00,11.8947,11.89527,11.89467,11.89467,11000000.0
2009-02-18 08:09:00,11.90922,11.90922,11.89754,11.89897,8000000.0
2009-02-18 08:10:00,11.90282,11.90797,11.9014,11.90797,8000000.0
2009-02-18 08:11:00,11.89763,11.90824,11.89613,11.90824,10000000.0
2009-02-18 08:12:00,11.89462,11.90326,11.89371,11.89609,10000000.0
2009-02-18 08:13:00,11.89454,11.90514,11.89454,11.89975,8000000.0
2009-02-18 08:14:00,11.8968,11.90977,11.8968,11.90977,7000000.0
2009-02-18 08:15:00,11.8971,11.90785,11.8971,11.89968,9000000.0
2009-02-18 08:16:00,11.90654,11.90654,11.89617,11.8968,7000000.0
2009-02-18 08:17:00,11.89749,11.90718,11.89749,11.89769,9000000.0
2009-02-18 08:18:00,11.90925,11.90925,11.89618,11.89618,7000000.0
2009-02-18 08:19:00,11.89785,11.90333,11.89492,11.89594,10000000.0
2009-02-18 08:20:00,11.89543,11.90791,11.89543,11.90737,8000000.0
2009-02-18 08:21:00,11.90907,11.90907,11.89311,11.89311,9000000.0
2009-02-18 08:22:00,11.89137,11.89999,11.89018,11.89113,9000000.0
2009-02-18 08:23:00,11.88812,11.89993,11.88812,11.89417,8000000.0
2009-02-18 08:24:00,11.90701,11.90701,11.89153,11.89153,8000000.0
2009-02-18 08:25:00,11.88882,11.89985,11.88882,11.89451,8000000.0
2009-02-18 08:26:00,11.89485,11.89794,11.89056,11.89056,7000000.0
2009-02-18 08:27:00,11.90475,11.90515,11.89348,11.89361,9000000.0
2009-02-18 08:28:00,11.89747,11.90281,11.8943,11.8958,10000000.0
2009-02-18 08:29:00,11.89865,11.90361,11.89606,11.8962,7000000.0
2009-02-18 08:30:00,11.90938,11.90938,11.89929,11.90617,8000000.0
2009-02-18 08:31:00,11.89466,11.90241,11.8941,11.89714,7000000.0
2009-02-18 08:32:00,11.89563,11.89933,11.89182,11.89182,7000000.0
2009-02-18 08:33:00,11.90376,11.90376,11.89081,11.89081,11000000.0
2009-02-18 08:34:00,11.89104,11.90074,11.89104,11.89423,10000000.0
2009-02-18 08:35:00,11.89234,11.90231,11.89163,11.89231,11000000.0
2009-02-18 08:36:00,11.90148,11.90148,11.8937,11.90009,7000000.0
2009-02-18 08:37:00,11.88857,11.898,11.88857,11.89122,8000000.0
2009-02-18 08:38:00,11.8887,11.8982,11.8887,11.89172,8000000.0
2009-02-18 08:39:00,11.89259,11.90473,11.89259,11.89576,10000000.0
2009-02-18 08:40:00,11.897,11.90118,11.89272,11.89318,8000000.0
2009-02-18 08:41:00,11.89439,11.90281,11.89439,11.89465,9000000.0
2009-02-18 08:42:00,11.90564,11.90564,11.89332,11.89361,11000000.0
2009-02-18 08:43:00,11.90366,11.90909,11.90008,11.90216,11000000.0
2009-02-18 08:44:00,11.8999,11.90901,11.89907,11.90043,11000000.0
2009-02-18 08:45:00,11.9133,11.9148,11.90319,11.90583,7000000.0
2009-02-18 08:46:00,11.90855,11.9173,11.90534,11.90534,10000000.0
2009-02-18 08:47:00,11.90542,11.91343,11.90284,11.90284,9000000.0
2009-02-18 08:48:00,11.90518,11.91078,11.90518,11.91078,7000000.0
2009-02-18 08:49:00,11.90422,11.90786,11.8994,11.8994,8000000.0
2009-02-18 08:50:00,11.89869,11.90505,11.89796,11.89982,7000000.0
2009-02-18 08:51:00,11.9004,11.9051,11.89723,11.8977,7000000.0
2009-02-18 08:52:00,11.89509,11.90296,11.8943,11.89678,7000000.0
2009-02-18 08:53:00,11.89311,11.90568,11.89269,11.90568,7000000.0
2009-02-18 08:54:00,11.907,11.90703,11.89411,11.89411,7000000.0
2009-02-18 08:55:00,11.89447,11.90564,11.89355,11.90564,9000000.0
2009-02-18 08:56:00,11.89579,11.90202,11.89309,11.89309,8000000.0
2009-02-18 08:57:00,11.90559,11.90559,11.89033,11.89033,11000000.0
2009-02-18 08:58:00,11.89469,11.9003,11.89081,11.89112,10000000.0
2009-02-18 08:59:00,11.89022,11.90001,11.89022,11.89354,8000000.0
2009-02-18 09:00:00,11.90441,11.90441,11.89192,11.89197,8000000.0
2009-02-18 09:01:00,11.89245,11.89245,11.89137,11.89218,10000000.0
2009-02-18 09:02:00,11.89211,11.89211,11.8915,11.89152,8000000.0
2009-02-18 09:03:00,11.90198,11.90254,11.8951,11.8951,9000000.0
2009-02-18 09:04:00,11.89298,11.90225,11.89297,11.89518,10000000.0
2009-02-18 09:05:00,11.89343,11.90931,11.89343,11.90931,7000000.0
2009-02-18 09:06:00,11.89825,11.9077,11.89812,11.90119,8000000.0
2009-02-18 09:07:00,11.90095,11.91122,11.90095,11.90208,10000000.0
2009-02-18 09:08:00,11.89994,11.91066,11.89885,11.91066,10000000.0
2009-02-18 09:09:00,11.91301,11.91301,11.89643,11.89643,11000000.0
2009-02-18 09:10:00,11.89876,11.90323,11.89498,11.89577,8000000.0
2009-02-18 09:11:00,11.8963,11.90946,11.8963,11.9038,7000000.0
2009-02-18 09:12:00,11.9111,11.9111,11.90065,11.90069,7000000.0
2009-02-18 09:13:00,11.90128,11.91132,11.90105,11.90273,11000000.0
2009-02-18 09:14:00,11.9147,11.9147,11.90164,11.90181,8000000.0
2009-02-18 09:15:00,11.914,11.914,11.9016,11.90166,8000000.0
2009-02-18 09:16:00,11.90327,11.91033,11.90108,11.90108,8000000.0
2009-02-18 09:17:00,11.89973,11.90929,11.89973,11.90125,10000000.0
2009-02-18 09:18:00,11.9099,11.9099,11.89942,11.89942,7000000.0
2009-02-18 09:19:00,11.90871,11.9093,11.90385,11.9039,8000000.0
2009-02-18 09:20:00,11.90063,11.91225,11.90063,11.91225,7000000.0
2009-02-18 09:21:00,11.90947,11.91064,11.90201,11.90201,9000000.0
2009-02-18 09:22:00,11.89971,11.90902,11.89968,11.90083,8000000.0
2009-02-18 09:23:00,11.89962,11.92126,11.89962,11.91661,8000000.0
2009-02-18 09:24:00,11.9261,11.9261,11.91124,11.91134,9000000.0
2009-02-18 09:25:00,11.91098,11.91173,11.91043,11.91043,8000000.0
2009-02-18 09:26:00,11.92227,11.92595,11.91256,11.92595,11000000.0
2009-02-18 09:27:00,11.9172,11.92174,11.9139,11.92099,9000000.0
2009-02-18 09:28:00,11.9195,11.92176,11.91269,11.91269,11000000.0
2009-02-18 09:29:00,11.91595,11.92051,11.91219,11.9129,8000000.0
2009-02-18 09:30:00,11.92692,11.92692,11.90977,11.90977,11000000.0
2009-02-18 09:31:00,11.90883,11.92449,11.90824,11.92449,8000000.0
2009-02-18 09:32:00,11.91915,11.92897,11.91915,11.91929,9000000.0
2009-02-18 09:33:00,11.92875,11.92875,11.92314,11.92405,7000000.0
2009-02-18 09:34:00,11.92151,11.93454,11.92151,11.92471,11000000.0
2009-02-18 09:35:00,11.92679,11.93566,11.92679,11.92855,7000000.0
2009-02-18 09:36:00,11.93927,11.93927,11.92514,11.92524,8000000.0
2009-02-18 09:37:00,11.92867,11.93249,11.9251,11.93208,8000000.0
2009-02-18 09:38:00,11.92218,11.93329,11.92203,11.93325,8000000.0
2009-02-18 09:39:00,11.9328,11.9328,11.91924,11.91924,10000000.0
2009-02-18 09:40:00,11.92188,11.92509,11.91739,11.91846,8000000.0
2009-02-18 09:41:00,11.92182,11.92953,11.9168,11.9168,10000000.0
2009-02-18 09:42:00,11.92934,11.9298,11.9181,11.91854,11000000.0
2009-02-18 09:43:00,11.92117,11.92579,11.91906,11.92008,9000000.0
2009-02-18 09:44:00,11.92873,11.93086,11.92522,11.92528,9000000.0
2009-02-18 09:45:00,11.93796,11.93796,11.92315,11.92372,11000000.0
2009-02-18 09:46:00,11.9259,11.92846,11.91903,11.91903,7000000.0
2009-02-18 09:47:00,11.92255,11.92636,11.91877,11.9192,11000000.0
2009-02-18 09:48:00,11.93152,11.93221,11.91963,11.91963,9000000.0
2009-02-18 09:49:00,11.92243,11.92448,11.91506,11.91551,7000000.0
2009-02-18 09:50:00,11.91867,11.92287,11.91628,11.9167,7000000.0
2009-02-18 09:51:00,11.92912,11.92912,11.91635,11.91635,9000000.0
2009-02-18 09:52:00,11.91974,11.92487,11.9179,11.91945,10000000.0
2009-02-18 09:53:00,11.92897,11.92897,11.91911,11.91929,7000000.0
2009-02-18 09:54:00,11.9252,11.93413,11.9252,11.92555,7000000.0
2009-02-18 09:55:00,11.92521,11.93643,11.92521,11.9275,11000000.0
2009-02-18 09:56:00,11.93033,11.93558,11.92752,11.92767,8000000.0
2009-02-18 09:57:00,11.93808,11.93808,11.92697,11.92748,9000000.0
2009-02-18 09:58:00,11.93051,11.93814,11.92724,11.92724,8000000.0
2009-02-18 09:59:00,11.93768,11.93873,11.92755,11.92788,7000000.0
2009-02-18 10:00:00,11.93766,11.93766,11.92217,11.92267,7000000.0
2009-02-18 10:01:00,11.92574,11.93026,11.92234,11.92234,8000000.0
2009-02-18 10:02:00,11.92213,11.93062,11.92194,11.92297,9000000.0
2009-02-18 10:03:00,11.93393,11.93393,11.9219,11.92219,11000000.0
2009-02-18 10:04:00,11.92197,11.93028,11.92171,11.92208,10000000.0
2009-02-18 10:05:00,11.92418,11.92943,11.92154,11.92154,7000000.0
2009-02-18 10:06:00,11.93386,11.93386,11.92216,11.92247,11000000.0
2009-02-18 10:07:00,11.92266,11.92266,11.9212,11.92191,8000000.0
2009-02-18 10:08:00,11.92153,11.92204,11.92132,11.92143,8000000.0
2009-02-18 10:09:00,11.93334,11.93334,11.9183,11.91892,10000000.0
2009-02-18 10:10:00,11.92213,11.92935,11.91903,11.91903,7000000.0
2009-02-18 10:11:00,11.92729,11.92729,11.91375,11.91375,11000000.0
2009-02-18 10:12:00,11.92641,11.92641,11.91092,11.91484,11000000.0
2009-02-18 10:13:00,11.91995,11.92684,11.91995,11.92104,7000000.0
2009-02-18 10:14:00,11.92932,11.92932,11.91892,11.92866,10000000.0
2009-02-18 10:15:00,11.91735,11.92746,11.91735,11.92165,8000000.0
2009-02-18 10:16:00,11.92213,11.9264,11.91839,11.91923,11000000.0
2009-02-18 10:17:00,11.92184,11.92761,11.91954,11.92082,8000000.0
2009-02-18 10:18:00,11.93506,11.93506,11.92041,11.92074,10000000.0
2009-02-18 10:19:00,11.93065,11.93065,11.91822,11.91822,9000000.0
2009-02-18 10:20:00,11.92147,11.92514,11.91661,11.91661,11000000.0
2009-02-18 10:21:00,11.92614,11.92614,11.91046,11.91046,10000000.0
2009-02-18 10:22:00,11.91342,11.91609,11.90823,11.90995,11000000.0
2009-02-18 10:23:00,11.92101,11.92126,11.90757,11.90757,8000000.0
2009-02-18 10:24:00,11.90702,11.91155,11.90109,11.90118,8000000.0
2009-02-18 10:25:00,11.90144,11.91472,11.90144,11.90999,7000000.0
2009-02-18 10:26:00,11.90674,11.91894,11.90633,11.91894,8000000.0
2009-02-18 10:27:00,11.9106,11.91608,11.90824,11.90824,7000000.0
2009-02-18 10:28:00,11.90953,11.91723,11.90907,11.91723,9000000.0
2009-02-18 10:29:00,11.91035,11.9133,11.90603,11.90637,10000000.0
2009-02-18 10:30:00,11.91718,11.91718,11.90486,11.90486,8000000.0
2009-02-18 10:31:00,11.90857,11.91336,11.90572,11.90572,9000000.0
2009-02-18 10:32:00,11.90638,11.90642,11.90506,11.90506,8000000.0
2009-02-18 10:33:00,11.91937,11.91937,11.90605,11.90652,9000000.0
2009-02-18 10:34:00,11.90722,11.91962,11.90722,11.91962,7000000.0
2009-02-18 10:35:00,11.90702,11.91449,11.90635,11.90734,8000000.0
2009-02-18 10:36:00,11.91835,11.91835,11.90501,11.90524,9000000.0
2009-02-18 10:37:00,11.90704,11.90948,11.90012,11.90012,10000000.0
2009-02-18 10:38:00,11.89926,11.9078,11.89926,11.90233,7000000.0
2009-02-18 10:39:00,11.91431,11.91431,11.89889,11.89889,7000000.0
2009-02-18 10:40:00,11.89693,11.90557,11.89693,11.90066,7000000.0
2009-02-18 10:41:00,11.89736,11.90699,11.89736,11.90097,8000000.0
2009-02-18 10:42:00,11.91316,11.91316,11.89901,11.89901,11000000.0
2009-02-18 10:43:00,11.90282,11.90709,11.89987,11.89998,8000000.0
2009-02-18 10:44:00,11.90348,11.90889,11.90064,11.90067,8000000.0
2009-02-18 10:45:00,11.91554,11.91554,11.90239,11.90239,7000000.0
2009-02-18 10:46:00,11.90525,11.91587,11.90525,11.90698,9000000.0
2009-02-18 10:47:00,11.90957,11.91424,11.90748,11.90748,7000000.0
2009-02-18 10:48:00,11.91839,11.91839,11.89898,11.89947,8000000.0
2009-02-18 10:49:00,11.89882,11.90608,11.89882,11.90153,7000000.0
2009-02-18 10:50:00,11.89823,11.90692,11.89823,11.90266,7000000.0
2009-02-18 10:51:00,11.91108,11.91108,11.89824,11.89824,9000000.0
2009-02-18 10:52:00,11.89886,11.9065,11.89831,11.90159,7000000.0
2009-02-18 10:53:00,11.89803,11.90737,11.89785,11.90143,8000000.0
2009-02-18 10:54:00,11.9082,11.9082,11.8979,11.8983,7000000.0
2009-02-18 10:55:00,11.9011,11.91041,11.9011,11.90127,10000000.0
2009-02-18 10:56:00,11.90519,11.9094,11.90085,11.90197,9000000.0
2009-02-18 10:57:00,11.9134,11.9134,11.90751,11.90751,7000000.0
2009-02-18 10:58:00,11.905,11.91241,11.9049,11.90741,7000000.0
2009-02-18 10:59:00,11.9057,11.91741,11.9057,11.91212,8000000.0
2009-02-18 11:00:00,11.92269,11.92269,11.9125,11.92043,8000000.0
2009-02-18 11:01:00,11.91322,11.91834,11.90892,11.90892,7000000.0
2009-02-18 11:02:00,11.91069,11.91471,11.90784,11.90784,7000000.0
2009-02-18 11:03:00,11.90657,11.92016,11.90657,11.91871,9000000.0
2009-02-18 11:04:00,11.90778,11.91638,11.90775,11.90938,9000000.0
2009-02-18 11:05:00,11.90622,11.91405,11.9055,11.90774,8000000.0
2009-02-18 11:06:00,11.91849,11.91849,11.90323,11.90323,8000000.0
2009-02-18 11:07:00,11.90622,11.90998,11.90204,11.90251,11000000.0
2009-02-18 11:08:00,11.90227,11.91553,11.9007,11.91553,10000000.0
2009-02-18 11:09:00,11.90512,11.91491,11.90512,11.90836,9000000.0
2009-02-18 11:10:00,11.90915,11.9129,11.90504,11.90504,7000000.0
2009-02-18 11:11:00,11.90471,11.91321,11.90471,11.90873,7000000.0
2009-02-18 11:12:00,11.92279,11.92316,11.90914,11.91291,10000000.0
2009-02-18 11:13:00,11.91307,11.92391,11.91185,11.92391,7000000.0
2009-02-18 11:14:00,11.91467,11.92056,11.9111,11.9111,9000000.0
2009-02-18 11:15:00,11.91367,11.91774,11.90538,11.9058,8000000.0
2009-02-18 11:16:00,11.90565,11.91389,11.90565,11.91014,7000000.0
2009-02-18 11:17:00,11.90645,11.91901,11.90606,11.91901,8000000.0
2009-02-18 11:18:00,11.92091,11.92091,11.90843,11.90843,9000000.0
2009-02-18 11:19:00,11.91337,11.92095,11.91337,11.92095,7000000.0
2009-02-18 11:20:00,11.91462,11.91995,11.91231,11.91231,7000000.0
2009-02-18 11:21:00,11.92222,11.92304,11.91478,11.91478,9000000.0
2009-02-18 11:22:00,11.91549,11.91925,11.90944,11.90962,10000000.0
2009-02-18 11:23:00,11.90706,11.92046,11.90706,11.92046,10000000.0
2009-02-18 11:24:00,11.92176,11.92176,11.90956,11.91013,9000000.0
2009-02-18 11:25:00,11.91935,11.91935,11.90874,11.90947,8000000.0
2009-02-18 11:26:00,11.91438,11.91989,11.91302,11.91394,7000000.0
2009-02-18 11:27:00,11.91373,11.92866,11.91373,11.92003,10000000.0
2009-02-18 11:28:00,11.91853,11.93221,11.91851,11.93217,8000000.0
2009-02-18 11:29:00,11.91958,11.93027,11.91958,11.93027,7000000.0
2009-02-18 11:30:00,11.92364,11.92769,11.92048,11.9211,11000000.0
2009-02-18 11:31:00,11.92291,11.92921,11.91635,11.91635,10000000.0
2009-02-18 11:32:00,11.92338,11.92338,11.90982,11.90986,9000000.0
2009-02-18 11:33:00,11.91234,11.92072,11.90992,11.90992,8000000.0
2009-02-18 11:34:00,11.91108,11.91403,11.90529,11.90595,8000000.0
2009-02-18 11:35:00,11.90466,11.91396,11.90466,11.90592,8000000.0
2009-02-18 11:36:00,11.91772,11.91804,11.90501,11.90587,9000000.0
2009-02-18 11:37:00,11.90859,11.91222,11.90109,11.90115,8000000.0
2009-02-18 11:38:00,11.90058,11.91476,11.90058,11.91476,9000000.0
2009-02-18 11:39:00,11.91752,11.91752,11.90546,11.90637,10000000.0
2009-02-18 11:40:00,11.90674,11.90674,11.90505,11.90622,10000000.0
2009-02-18 11:41:00,11.90944,11.92069,11.90944,11.92049,8000000.0
2009-02-18 11:42:00,11.91947,11.91947,11.90815,11.90815,7000000.0
2009-02-18 11:43:00,11.91005,11.91876,11.90995,11.90995,11000000.0
2009-02-18 11:44:00,11.91671,11.92699,11.91348,11.91911,11000000.0
2009-02-18 11:45:00,11.93017,11.93017,11.91863,11.92734,9000000.0
2009-02-18 11:46:00,11.92596,11.92596,11.91593,11.92421,11000000.0
2009-02-18 11:47:00,11.91443,11.924,11.91443,11.91685,9000000.0
2009-02-18 11:48:00,11.92781,11.92781,11.91765,11.92378,8000000.0
2009-02-18 11:49:00,11.91588,11.92393,11.9152,11.91775,7000000.0
2009-02-18 11:50:00,11.9236,11.9236,11.91166,11.91321,8000000.0
2009-02-18 11:51:00,11.92173,11.92173,11.91049,11.92118,11000000.0
2009-02-18 11:52:00,11.91352,11.91835,11.91146,11.91146,11000000.0
2009-02-18 11:53:00,11.91118,11.92036,11.91118,11.91605,7000000.0
2009-02-18 11:54:00,11.92331,11.92529,11.91902,11.91929,10000000.0
2009-02-18 11:55:00,11.91785,11.91878,11.91777,11.91777,10000000.0
2009-02-18 11:56:00,11.9194,11.92863,11.9194,11.92043,11000000.0
2009-02-18 11:57:00,11.92928,11.92928,11.92423,11.92522,7000000.0
2009-02-18 11:58:00,11.92448,11.93137,11.92423,11.92423,7000000.0
2009-02-18 11:59:00,11.92207,11.93045,11.92207,11.92444,9000000.0
2009-02-18 12:00:00,11.92299,11.93397,11.92264,11.93363,10000000.0
2009-02-18 12:01:00,11.92549,11.92983,11.9221,11.9221,11000000.0
2009-02-18 12:02:00,11.92179,11.93262,11.92136,11.93262,11000000.0
2009-02-18 12:03:00,11.93431,11.93431,11.92408,11.92519,8000000.0
2009-02-18 12:04:00,11.92568,11.93304,11.92568,11.92841,7000000.0
2009-02-18 12:05:00,11.92757,11.93424,11.92687,11.92687,8000000.0
2009-02-18 12:06:00,11.93656,11.93656,11.92508,11.92508,7000000.0
2009-02-18 12:07:00,11.92617,11.92663,11.9259,11.92656,9000000.0
2009-02-18 12:08:00,11.92983,11.9352,11.9276,11.92813,9000000.0
2009-02-18 12:09:00,11.94049,11.94049,11.92822,11.92822,8000000.0
2009-02-18 12:10:00,11.92835,11.94116,11.92835,11.94116,8000000.0
2009-02-18 12:11:00,11.92993,11.93682,11.92972,11.93237,7000000.0
2009-02-18 12:12:00,11.94207,11.94207,11.93039,11.93084,10000000.0
2009-02-18 12:13:00,11.9331,11.94509,11.9331,11.94373,11000000.0
2009-02-18 12:14:00,11.935,11.93915,11.9313,11.93137,9000000.0
2009-02-18 12:15:00,11.94127,11.94127,11.92865,11.92866,7000000.0
2009-02-18 12:16:00,11.92827,11.9358,11.92827,11.9315,7000000.0
2009-02-18 12:17:00,11.92687,11.93466,11.92687,11.92819,8000000.0
2009-02-18 12:18:00,11.93815,11.93815,11.92584,11.92617,9000000.0
2009-02-18 12:19:00,11.92892,11.9348,11.92645,11.92645,7000000.0
2009-02-18 12:20:00,11.93564,11.94011,11.92713,11.94011,8000000.0
2009-02-18 12:21:00,11.92927,11.93681,11.9287,11.92957,11000000.0
2009-02-18 12:22:00,11.92727,11.93755,11.92727,11.92806,11000000.0
2009-02-18 12:23:00,11.92669,11.93566,11.92519,11.93566,8000000.0
2009-02-18 12:24:00,11.93922,11.93922,11.9272,11.9272,10000000.0
2009-02-18 12:25:00,11.93013,11.93327,11.92522,11.92529,9000000.0
2009-02-18 12:26:00,11.92487,11.93348,11.92487,11.92641,8000000.0
2009-02-18 12:27:00,11.93575,11.93575,11.92355,11.92408,10000000.0
2009-02-18 12:28:00,11.93641,11.93641,11.92404,11.92416,9000000.0
2009-02-18 12:29:00,11.92723,11.93024,11.92238,11.92317,8000000.0
2009-02-18 12:30:00,11.93487,11.93487,11.92364,11.92364,8000000.0
2009-02-18 12:31:00,11.92837,11.9317,11.92301,11.92301,7000000.0
2009-02-18 12:32:00,11.93064,11.93064,11.91842,11.91842,7000000.0
2009-02-18 12:33:00,11.93102,11.93102,11.92026,11.92086,10000000.0
2009-02-18 12:34:00,11.92107,11.92805,11.92015,11.92133,8000000.0
2009-02-18 12:35:00,11.91901,11.93094,11.91901,11.93093,8000000.0
2009-02-18 12:36:00,11.93052,11.93052,11.91853,11.91853,7000000.0
2009-02-18 12:37:00,11.92152,11.92579,11.91799,11.91799,10000000.0
2009-02-18 12:38:00,11.91713,11.92463,11.91683,11.9191,7000000.0
2009-02-18 12:39:00,11.9287,11.9287,11.91171,11.91176,8000000.0
2009-02-18 12:40:00,11.91782,11.92524,11.91453,11.91891,10000000.0
2009-02-18 12:41:00,11.91833,11.9286,11.91833,11.92148,10000000.0
2009-02-18 12:42:00,11.9295,11.92981,11.92408,11.92449,8000000.0
2009-02-18 12:43:00,11.92295,11.9327,11.92295,11.92509,9000000.0
2009-02-18 12:44:00,11.92607,11.94049,11.92607,11.94032,10000000.0
2009-02-18 12:45:00,11.93945,11.93945,11.93128,11.938,8000000.0
2009-02-18 12:46:00,11.92937,11.93558,11.92518,11.92518,8000000.0
2009-02-18 12:47:00,11.92312,11.92951,11.92276,11.92497,7000000.0
2009-02-18 12:48:00,11.93568,11.93568,11.92334,11.92447,8000000.0
2009-02-18 12:49:00,11.92654,11.93555,11.92654,11.92853,9000000.0
2009-02-18 12:50:00,11.92992,11.93531,11.92683,11.92683,7000000.0
2009-02-18 12:51:00,11.93574,11.93574,11.92029,11.92143,11000000.0
2009-02-18 12:52:00,11.92213,11.93368,11.92128,11.93319,7000000.0
2009-02-18 12:53:00,11.92342,11.92952,11.91992,11.91992,12000000.0
2009-02-18 12:54:00,11.93253,11.93253,11.9212,11.9212,16000000.0
2009-02-18 12:55:00,11.92275,11.92644,11.91641,11.91695,10000000.0
2009-02-18 12:56:00,11.91638,11.93063,11.91625,11.93063,9000000.0
2009-02-18 12:57:00,11.92071,11.93052,11.92071,11.9226,11000000.0
2009-02-18 12:58:00,11.92422,11.93691,11.92395,11.92634,12000000.0
2009-02-18 12:59:00,11.92739,11.93795,11.92635,11.93735,11000000.0
2009-02-18 13:00:00,11.92803,11.93838,11.92803,11.92899,13000000.0
2009-02-18 13:01:00,11.92786,11.93686,11.92636,11.9362,36000000.0
2009-02-18 13:02:00,11.93557,11.9483,11.92547,11.9483,23000000.0
2009-02-18 13:03:00,11.95196,11.95298,11.93848,11.93848,7000000.0
2009-02-18 13:04:00,11.93979,11.95072,11.93715,11.94185,17000000.0
2009-02-18 13:05:00,11.94207,11.95143,11.94047,11.94047,10000000.0
2009-02-18 13:06:00,11.95365,11.95365,11.93616,11.93616,13000000.0
2009-02-18 13:07:00,11.93422,11.94565,11.93331,11.94565,7000000.0
2009-02-18 13:08:00,11.93635,11.94905,11.93635,11.94905,7000000.0
2009-02-18 13:09:00,11.93886,11.94246,11.93496,11.93544,8000000.0
2009-02-18 13:10:00,11.93815,11.94207,11.9348,11.9348,8000000.0
2009-02-18 13:11:00,11.93808,11.94132,11.9301,11.93044,9000000.0
2009-02-18 13:12:00,11.94034,11.94034,11.92804,11.92805,7000000.0
2009-02-18 13:13:00,11.93181,11.9351,11.9216,11.92267,10000000.0
2009-02-18 13:14:00,11.92432,11.9376,11.92431,11.9376,7000000.0
2009-02-18 13:15:00,11.94112,11.94238,11.92904,11.93092,8000000.0
2009-02-18 13:16:00,11.93712,11.94243,11.93324,11.93588,10000000.0
2009-02-18 13:17:00,11.9388,11.94286,11.93299,11.93299,7000000.0
2009-02-18 13:18:00,11.9475,11.94875,11.93385,11.93462,20000000.0
2009-02-18 13:19:00,11.93419,11.94503,11.93233,11.93642,19000000.0
2009-02-18 13:20:00,11.9378,11.94261,11.93428,11.94261,10000000.0
2009-02-18 13:21:00,11.93495,11.93953,11.92932,11.9299,8000000.0
2009-02-18 13:22:00,11.9325,11.94246,11.93221,11.93221,11000000.0
2009-02-18 13:23:00,11.93184,11.94405,11.93171,11.94405,20000000.0
2009-02-18 13:24:00,11.94534,11.94534,11.92864,11.92864,14000000.0
2009-02-18 13:25:00,11.92856,11.93904,11.92773,11.92858,23000000.0
2009-02-18 13:26:00,11.92857,11.92988,11.92857,11.92946,11000000.0
2009-02-18 13:27:00,11.94209,11.94209,11.92696,11.9271,8000000.0
2009-02-18 13:28:00,11.92914,11.93638,11.92635,11.92713,13000000.0
2009-02-18 13:29:00,11.92881,11.93775,11.9229,11.9229,12000000.0
2009-02-18 13:30:00,11.93205,11.93322,11.9237,11.9237,10000000.0
2009-02-18 13:31:00,11.93261,11.93261,11.92168,11.923,10000000.0
2009-02-18 13:32:00,11.9245,11.93312,11.9245,11.92495,8000000.0
2009-02-18 13:33:00,11.93573,11.94129,11.93106,11.94129,7000000.0
2009-02-18 13:34:00,11.92998,11.93749,11.92786,11.92853,13000000.0
2009-02-18 13:35:00,11.92912,11.94518,11.92898,11.93614,11000000.0
2009-02-18 13:36:00,11.94548,11.94985,11.94015,11.94015,9000000.0
2009-02-18 13:37:00,11.94047,11.9495,11.93754,11.93853,23000000.0
2009-02-18 13:38:00,11.9383,11.94761,11.9383,11.94062,10000000.0
2009-02-18 13:39:00,11.95116,11.95116,11.93855,11.94697,9000000.0
2009-02-18 13:40:00,11.93643,11.94329,11.93346,11.93388,13000000.0
2009-02-18 13:41:00,11.93351,11.94023,11.933,11.93366,8000000.0
2009-02-18 13:42:00,11.94466,11.94466,11.93029,11.93029,10000000.0
2009-02-18 13:43:00,11.93065,11.94028,11.93056,11.93621,7000000.0
2009-02-18 13:44:00,11.9338,11.94367,11.9338,11.93783,8000000.0
2009-02-18 13:45:00,11.94803,11.94803,11.93216,11.93216,10000000.0
2009-02-18 13:46:00,11.93138,11.94455,11.93138,11.93688,10000000.0
2009-02-18 13:47:00,11.93522,11.94596,11.93522,11.93652,10000000.0
2009-02-18 13:48:00,11.94859,11.94859,11.93671,11.93768,11000000.0
2009-02-18 13:49:00,11.93956,11.94683,11.93441,11.93441,15000000.0
2009-02-18 13:50:00,11.93408,11.9447,11.93408,11.93792,9000000.0
2009-02-18 13:51:00,11.94887,11.94887,11.9369,11.93703,9000000.0
2009-02-18 13:52:00,11.93705,11.94695,11.93705,11.93718,11000000.0
2009-02-18 13:53:00,11.93577,11.94623,11.93425,11.94623,9000000.0
2009-02-18 13:54:00,11.9451,11.951,11.94089,11.94961,11000000.0
2009-02-18 13:55:00,11.94012,11.94332,11.93451,11.93472,8000000.0
2009-02-18 13:56:00,11.94636,11.94636,11.93852,11.94532,8000000.0
2009-02-18 13:57:00,11.94742,11.94742,11.93409,11.93487,10000000.0
2009-02-18 13:58:00,11.93879,11.94318,11.93624,11.93624,9000000.0
2009-02-18 13:59:00,11.93586,11.94468,11.93586,11.9367,11000000.0
2009-02-18 14:00:00,11.94985,11.94985,11.9373,11.94611,11000000.0
2009-02-18 14:01:00,11.93615,11.94623,11.93615,11.94064,8000000.0
2009-02-18 14:02:00,11.93864,11.94811,11.93678,11.94733,31000000.0
2009-02-18 14:03:00,11.95065,11.95065,11.93742,11.93742,8000000.0
2009-02-18 14:04:00,11.94148,11.94806,11.94047,11.94806,9000000.0
2009-02-18 14:05:00,11.93667,11.94533,11.93667,11.94175,7000000.0
2009-02-18 14:06:00,11.94987,11.94987,11.93881,11.93881,7000000.0
2009-02-18 14:07:00,11.93866,11.95124,11.93809,11.94336,13000000.0
2009-02-18 14:08:00,11.95498,11.95498,11.94031,11.94093,49000000.0
2009-02-18 14:09:00,11.95251,11.95251,11.93938,11.93938,14000000.0
2009-02-18 14:10:00,11.93748,11.94877,11.93732,11.94289,9000000.0
2009-02-18 14:11:00,11.94297,11.95045,11.9427,11.9427,8000000.0
2009-02-18 14:12:00,11.9515,11.9515,11.94055,11.94055,8000000.0
2009-02-18 14:13:00,11.94054,11.95442,11.93996,11.95442,8000000.0
2009-02-18 14:14:00,11.94513,11.95702,11.94513,11.95013,10000000.0
2009-02-18 14:15:00,11.96083,11.96083,11.94955,11.94955,10000000.0
2009-02-18 14:16:00,11.94992,11.96261,11.94948,11.96261,9000000.0
2009-02-18 14:17:00,11.95303,11.96197,11.9508,11.95293,18000000.0
2009-02-18 14:18:00,11.96557,11.96557,11.94756,11.94857,11000000.0
2009-02-18 14:19:00,11.95811,11.95811,11.94897,11.94897,10000000.0
2009-02-18 14:20:00,11.94843,11.95819,11.94755,11.95819,9000000.0
2009-02-18 14:21:00,11.96015,11.96015,11.94611,11.94662,11000000.0
2009-02-18 14:22:00,11.95846,11.95865,11.94819,11.94852,8000000.0
2009-02-18 14:23:00,11.95105,11.96102,11.95105,11.9524,9000000.0
2009-02-18 14:24:00,11.96267,11.96267,11.95076,11.95076,7000000.0
2009-02-18 14:25:00,11.95298,11.96081,11.95105,11.95105,10000000.0
2009-02-18 14:26:00,11.95099,11.96199,11.95099,11.96199,11000000.0
2009-02-18 14:27:00,11.96463,11.96463,11.95237,11.95299,8000000.0
2009-02-18 14:28:00,11.95544,11.9585,11.95104,11.95104,10000000.0
2009-02-18 14:29:00,11.95276,11.96047,11.95137,11.95137,8000000.0
2009-02-18 14:30:00,11.96168,11.96168,11.94998,11.95026,13000000.0
2009-02-18 14:31:00,11.95363,11.95979,11.95172,11.95291,8000000.0
2009-02-18 14:32:00,11.95237,11.9641,11.95237,11.95404,11000000.0
2009-02-18 14:33:00,11.96176,11.96176,11.94963,11.95014,7000000.0
2009-02-18 14:34:00,11.95212,11.95468,11.94452,11.94452,7000000.0
2009-02-18 14:35:00,11.94376,11.95113,11.94365,11.94562,8000000.0
2009-02-18 14:36:00,11.95403,11.9555,11.94384,11.9555,11000000.0
2009-02-18 14:37:00,11.94587,11.95348,11.94474,11.94474,9000000.0
2009-02-18 14:38:00,11.9457,11.94984,11.94238,11.9426,10000000.0
2009-02-18 14:39:00,11.95397,11.95558,11.94914,11.94914,9000000.0
2009-02-18 14:40:00,11.95083,11.95552,11.94702,11.94702,7000000.0
2009-02-18 14:41:00,11.94661,11.95469,11.94616,11.94947,7000000.0
2009-02-18 14:42:00,11.96075,11.96133,11.94879,11.95074,14000000.0
2009-02-18 14:43:00,11.95012,11.96036,11.95012,11.952,11000000.0
2009-02-18 14:44:00,11.95191,11.96079,11.94912,11.94972,12000000.0
2009-02-18 14:45:00,11.96339,11.96339,11.95079,11.95079,8000000.0
2009-02-18 14:46:00,11.95297,11.9596,11.95196,11.95196,7000000.0
2009-02-18 14:47:00,11.94954,11.96199,11.94954,11.96199,9000000.0
2009-02-18 14:48:00,11.96201,11.96201,11.9469,11.94746,11000000.0
2009-02-18 14:49:00,11.9604,11.9604,11.94955,11.95814,9000000.0
2009-02-18 14:50:00,11.95054,11.95462,11.94789,11.94828,7000000.0
2009-02-18 14:51:00,11.96168,11.96168,11.94832,11.94832,13000000.0
2009-02-18 14:52:00,11.95098,11.95582,11.94748,11.94784,9000000.0
2009-02-18 14:53:00,11.94674,11.94747,11.94658,11.94669,12000000.0
2009-02-18 14:54:00,11.95703,11.95703,11.94611,11.94611,7000000.0
2009-02-18 14:55:00,11.94586,11.94641,11.94496,11.9459,13000000.0
2009-02-18 14:56:00,11.94637,11.95866,11.94497,11.94634,21000000.0
2009-02-18 14:57:00,11.95813,11.95813,11.94283,11.94283,17000000.0
2009-02-18 14:58:00,11.94047,11.95026,11.93453,11.93513,18000000.0
2009-02-18 14:59:00,11.93407,11.94976,11.93407,11.93724,16000000.0
2009-02-18 15:00:00,11.94896,11.94896,11.9362,11.94663,11000000.0
2009-02-18 15:01:00,11.93912,11.94349,11.93429,11.93429,8000000.0
2009-02-18 15:02:00,11.94551,11.94551,11.934,11.93419,8000000.0
2009-02-18 15:03:00,11.94625,11.94625,11.93371,11.94407,11000000.0
2009-02-18 15:04:00,11.93768,11.94395,11.93601,11.93836,8000000.0
2009-02-18 15:05:00,11.93892,11.94888,11.93892,11.94334,8000000.0
2009-02-18 15:06:00,11.95247,11.95247,11.94249,11.95047,9000000.0
2009-02-18 15:07:00,11.93815,11.94991,11.93815,11.94456,7000000.0
2009-02-18 15:08:00,11.94511,11.94928,11.94076,11.94076,11000000.0
2009-02-18 15:09:00,11.95678,11.95678,11.9434,11.9434,7000000.0
2009-02-18 15:10:00,11.94665,11.95867,11.94665,11.95867,9000000.0
2009-02-18 15:11:00,11.94516,11.95547,11.94477,11.95547,8000000.0
2009-02-18 15:12:00,11.95818,11.95818,11.94522,11.94522,10000000.0
2009-02-18 15:13:00,11.94373,11.953,11.94373,11.94591,8000000.0
2009-02-18 15:14:00,11.95243,11.95243,11.94827,11.94827,7000000.0
2009-02-18 15:15:00,11.95182,11.95396,11.94382,11.94922,8000000.0
2009-02-18 15:16:00,11.93552,11.95156,11.93552,11.94185,32000000.0
2009-02-18 15:17:00,11.95355,11.95355,11.93916,11.93916,11000000.0
2009-02-18 15:18:00,11.95114,11.95114,11.9387,11.9387,9000000.0
2009-02-18 15:19:00,11.94217,11.94583,11.93521,11.93521,8000000.0
2009-02-18 15:20:00,11.93714,11.95233,11.93714,11.94299,14000000.0
2009-02-18 15:21:00,11.95453,11.95453,11.93827,11.93931,16000000.0
2009-02-18 15:22:00,11.93962,11.94916,11.93623,11.93813,17000000.0
2009-02-18 15:23:00,11.94974,11.95028,11.93831,11.95028,22000000.0
2009-02-18 15:24:00,11.95258,11.95258,11.9394,11.94106,14000000.0
2009-02-18 15:25:00,11.94225,11.95081,11.9409,11.95003,14000000.0
2009-02-18 15:26:00,11.93705,11.94753,11.93657,11.94679,7000000.0
2009-02-18 15:27:00,11.94901,11.94901,11.93508,11.94882,25000000.0
2009-02-18 15:28:00,11.93825,11.94631,11.93382,11.9428,19000000.0
2009-02-18 15:29:00,11.93162,11.94061,11.93095,11.93266,8000000.0
2009-02-18 15:30:00,11.94624,11.9466,11.93113,11.94494,13000000.0
2009-02-18 15:31:00,11.93555,11.94545,11.93484,11.93523,28000000.0
2009-02-18 15:32:00,11.93464,11.94348,11.93089,11.93337,24000000.0
2009-02-18 15:33:00,11.94759,11.94759,11.93459,11.93601,10000000.0
2009-02-18 15:34:00,11.9397,11.94668,11.93845,11.94095,8000000.0
2009-02-18 15:35:00,11.95305,11.95305,11.94179,11.95212,32000000.0
2009-02-18 15:36:00,11.9552,11.9552,11.93829,11.95356,28000000.0
2009-02-18 15:37:00,11.94281,11.95325,11.94152,11.94283,26000000.0
2009-02-18 15:38:00,11.94645,11.95161,11.94463,11.95161,8000000.0
2009-02-18 15:39:00,11.95677,11.95719,11.94442,11.94559,9000000.0
2009-02-18 15:40:00,11.94585,11.96494,11.9449,11.9578,15000000.0
2009-02-18 15:41:00,11.95672,11.96865,11.95449,11.96534,33000000.0
2009-02-18 15:42:00,11.96473,11.96848,11.95196,11.95904,29000000.0
2009-02-18 15:43:00,11.95866,11.97067,11.95831,11.95993,16000000.0
2009-02-18 15:44:00,11.96059,11.97302,11.96059,11.96293,20000000.0
2009-02-18 15:45:00,11.97707,11.97707,11.96031,11.96088,18000000.0
2009-02-18 15:46:00,11.96132,11.97373,11.96051,11.96262,22000000.0
2009-02-18 15:47:00,11.96209,11.97577,11.96209,11.96614,18000000.0
2009-02-18 15:48:00,11.96427,11.9788,11.96425,11.9674,14000000.0
2009-02-18 15:49:00,11.97644,11.97734,11.96509,11.9757,27000000.0
2009-02-18 15:50:00,11.9649,11.97326,11.96295,11.96346,30000000.0
2009-02-18 15:51:00,11.97658,11.97658,11.96305,11.96343,12000000.0
2009-02-18 15:52:00,11.96348,11.97357,11.96255,11.96266,20000000.0
2009-02-18 15:53:00,11.96297,11.97324,11.96205,11.96409,27000000.0
2009-02-18 15:54:00,11.97396,11.97396,11.96272,11.96272,9000000.0
2009-02-18 15:55:00,11.96474,11.97382,11.96159,11.96208,17000000.0
2009-02-18 15:56:00,11.96401,11.97079,11.96206,11.96206,16000000.0
2009-02-18 15:57:00,11.97314,11.97314,11.96312,11.96319,8000000.0
2009-02-18 15:58:00,11.96265,11.97478,11.96265,11.9634,18000000.0
2009-02-18 15:59:00,11.96413,11.97221,11.963,11.96356,16000000.0
2009-02-18 16:00:00,11.97667,11.97777,11.96532,11.97777,11000000.0
2009-02-18 16:01:00,11.96674,11.97736,11.96674,11.96908,10000000.0
2009-02-18 16:02:00,11.9716,11.98668,11.9716,11.9769,10000000.0
2009-02-18 16:03:00,11.98635,11.99418,11.98178,11.98507,11000000.0
2009-02-18 16:04:00,11.99645,11.99743,11.98232,11.98433,13000000.0
2009-02-18 16:05:00,11.98713,12.0047,11.98713,11.99004,13000000.0
2009-02-18 16:06:00,12.00543,12.01181,11.99336,12.00004,18000000.0
2009-02-18 16:07:00,12.00136,12.01729,12.00136,12.00511,27000000.0
2009-02-18 16:08:00,12.01816,12.01908,12.00584,12.00584,7000000.0
2009-02-18 16:09:00,12.01654,12.01654,11.9987,11.99893,8000000.0
2009-02-18 16:10:00,12.00257,12.00675,11.99932,11.99932,7000000.0
2009-02-18 16:11:00,12.00297,12.00609,11.99649,11.99674,7000000.0
2009-02-18 16:12:00,12.00625,12.00625,11.99148,11.99362,9000000.0
2009-02-18 16:13:00,11.99771,12.00186,11.99298,11.99549,11000000.0
2009-02-18 16:14:00,11.99457,12.00696,11.99384,11.99824,12000000.0
2009-02-18 16:15:00,12.00886,12.00886,11.99514,12.00474,11000000.0
2009-02-18 16:16:00,11.99465,12.00401,11.99133,11.99133,20000000.0
2009-02-18 16:17:00,12.00311,12.00414,11.99152,11.99152,9000000.0
2009-02-18 16:18:00,12.00341,12.00387,11.9913,11.99251,18000000.0
2009-02-18 16:19:00,12.00314,12.00684,11.99307,12.00615,34000000.0
2009-02-18 16:20:00,11.99404,12.00583,11.99404,11.99846,11000000.0
2009-02-18 16:21:00,12.01075,12.01075,11.99427,11.99616,13000000.0
2009-02-18 16:22:00,11.99883,12.0084,11.99705,11.99763,12000000.0
2009-02-18 16:23:00,11.99902,12.00942,11.99879,12.00399,8000000.0
2009-02-18 16:24:00,12.01521,12.01521,11.99949,12.003,14000000.0
2009-02-18 16:25:00,12.00641,12.02132,12.00641,12.01357,12000000.0
2009-02-18 16:26:00,12.01207,12.01978,12.01108,12.01342,8000000.0
2009-02-18 16:27:00,12.02697,12.02769,12.01455,12.01737,9000000.0
2009-02-18 16:28:00,12.02192,12.03424,12.02192,12.02745,9000000.0
2009-02-18 16:29:00,12.02921,12.03692,12.02502,12.02541,13000000.0
2009-02-18 16:30:00,12.03737,12.03751,12.01658,12.01658,7000000.0
2009-02-18 16:31:00,12.01508,12.02184,12.01463,12.01537,7000000.0
2009-02-18 16:32:00,12.01411,12.02322,12.01308,12.01583,16000000.0
2009-02-18 16:33:00,12.02726,12.02726,12.01414,12.02322,17000000.0
2009-02-18 16:34:00,12.01258,12.02665,12.01258,12.01628,19000000.0
2009-02-18 16:35:00,12.01587,12.02826,12.01587,12.01745,8000000.0
2009-02-18 16:36:00,12.02894,12.02944,12.01059,12.01059,12000000.0
2009-02-18 16:37:00,12.00884,12.01859,12.00664,12.00845,18000000.0
2009-02-18 16:38:00,12.00727,12.01678,12.00084,12.00084,21000000.0
2009-02-18 16:39:00,12.01645,12.01645,12.00061,12.01388,11000000.0
2009-02-18 16:40:00,12.00599,12.01504,12.00068,12.00532,15000000.0
2009-02-18 16:41:00,12.0181,12.02091,12.00576,12.00788,20000000.0
2009-02-18 16:42:00,12.02047,12.02148,12.00962,12.02148,9000000.0
2009-02-18 16:43:00,12.01343,12.01679,12.00804,12.00918,10000000.0
2009-02-18 16:44:00,12.01174,12.02261,12.01034,12.01399,12000000.0
2009-02-18 16:45:00,12.0279,12.0279,12.00946,12.00984,24000000.0
2009-02-18 16:46:00,12.01377,12.02058,12.01034,12.01447,11000000.0
2009-02-18 16:47:00,12.0258,12.03057,12.01381,12.01977,39000000.0
2009-02-18 16:48:00,12.02981,12.02981,12.01476,12.01549,7000000.0
2009-02-18 16:49:00,12.01352,12.02504,12.01069,12.01841,14000000.0
2009-02-18 16:50:00,12.01434,12.02845,12.01348,12.02845,10000000.0
2009-02-18 16:51:00,12.02693,12.02992,12.01766,12.01869,12000000.0
2009-02-18 16:52:00,12.01464,12.0315,12.0143,12.02076,19000000.0
2009-02-18 16:53:00,12.01979,12.03355,12.0176,12.03235,29000000.0
2009-02-18 16:54:00,12.03317,12.03317,12.0174,12.01851,13000000.0
2009-02-18 16:55:00,12.02012,12.03125,12.02012,12.02213,16000000.0
2009-02-18 16:56:00,12.02406,12.02976,12.01702,12.01943,13000000.0
2009-02-18 16:57:00,12.03218,12.03218,12.01649,12.01668,11000000.0
2009-02-18 16:58:00,12.02468,12.02618,12.01322,12.01406,20000000.0
2009-02-18 16:59:00,12.0148,12.02496,12.01316,12.01339,18000000.0
2009-02-18 17:00:00,12.02564,12.02564,12.01144,12.01189,21000000.0
2009-02-18 17:01:00,12.01259,12.02516,12.01108,12.01389,19000000.0
2009-02-18 17:02:00,12.01153,12.01989,12.01153,12.01414,8000000.0
2009-02-18 17:03:00,12.02471,12.02471,12.00473,12.01667,15000000.0
2009-02-18 17:04:00,12.00468,12.0114,12.00304,12.00536,10000000.0
2009-02-18 17:05:00,12.0076,12.01115,12.00183,12.00183,8000000.0
2009-02-18 17:06:00,12.01612,12.01715,12.00342,12.00604,14000000.0
2009-02-18 17:07:00,12.00504,12.01687,12.00504,12.00765,15000000.0
2009-02-18 17:08:00,12.00565,12.01519,12.00542,12.00647,10000000.0
2009-02-18 17:09:00,12.01819,12.01819,12.00509,12.00626,11000000.0
2009-02-18 17:10:00,12.00452,12.01455,12.00081,12.00488,18000000.0
2009-02-18 17:11:00,12.00926,12.02395,12.00926,12.01756,8000000.0
2009-02-18 17:12:00,12.02904,12.03186,12.02084,12.02356,16000000.0
2009-02-18 17:13:00,12.02318,12.03988,12.0194,12.03988,15000000.0
2009-02-18 17:14:00,12.02979,12.038,12.0229,12.02495,18000000.0
2009-02-18 17:15:00,12.02729,12.03342,12.02476,12.02878,9000000.0
2009-02-18 17:16:00,12.02958,12.04226,12.02789,12.04094,12000000.0
2009-02-18 17:17:00,12.02989,12.03778,12.02538,12.03454,16000000.0
2009-02-18 17:18:00,12.03684,12.03684,12.02261,12.02546,22000000.0
2009-02-18 17:19:00,12.02838,12.03246,12.02256,12.02336,8000000.0
2009-02-18 17:20:00,12.03307,12.03932,12.02695,12.03903,14000000.0
2009-02-18 17:21:00,12.03692,12.04361,12.03208,12.03936,7000000.0
2009-02-18 17:22:00,12.03378,12.04694,12.03378,12.03491,17000000.0
2009-02-18 17:23:00,12.03829,12.04385,12.0356,12.0356,11000000.0
2009-02-18 17:24:00,12.05002,12.05124,12.03736,12.04812,14000000.0
2009-02-18 17:25:00,12.0388,12.05232,12.03804,12.04392,54000000.0
2009-02-18 17:26:00,12.04554,12.05231,12.0367,12.0367,21000000.0
2009-02-18 17:27:00,12.04738,12.04964,12.03762,12.04379,12000000.0
2009-02-18 17:28:00,12.04478,12.05533,12.04478,12.04692,11000000.0
2009-02-18 17:29:00,12.0493,12.06126,12.0493,12.05144,8000000.0
2009-02-18 17:30:00,12.05867,12.06375,12.05401,12.06075,7000000.0
2009-02-18 17:31:00,12.06408,12.07015,12.06054,12.06341,7000000.0
2009-02-18 17:32:00,12.06832,12.07116,12.05988,12.06183,11000000.0
2009-02-18 17:33:00,12.0731,12.0731,12.06054,12.06054,9000000.0
2009-02-18 17:34:00,12.07091,12.07244,12.05818,12.05818,21000000.0
2009-02-18 17:35:00,12.0648,12.06698,12.05851,12.06573,8000000.0
2009-02-18 17:36:00,12.06712,12.06744,12.05029,12.05029,7000000.0
2009-02-18 17:37:00,12.05032,12.05762,12.04678,12.04948,12000000.0
2009-02-18 17:38:00,12.06469,12.06588,12.05055,12.05151,8000000.0
2009-02-18 17:39:00,12.06555,12.06555,12.04816,12.05133,18000000.0
2009-02-18 17:40:00,12.0506,12.06631,12.0506,12.06631,7000000.0
2009-02-18 17:41:00,12.05502,12.06706,12.05209,12.05209,10000000.0
2009-02-18 17:42:00,12.06192,12.06192,12.05179,12.0592,8000000.0
2009-02-18 17:43:00,12.05405,12.06271,12.05405,12.0551,7000000.0
2009-02-18 17:44:00,12.0554,12.06189,12.05065,12.05065,9000000.0
2009-02-18 17:45:00,12.04857,12.05847,12.04801,12.05403,8000000.0
2009-02-18 17:46:00,12.05671,12.06254,12.05503,12.05797,8000000.0
2009-02-18 17:47:00,12.05772,12.07081,12.05554,12.06231,20000000.0
2009-02-18 17:48:00,12.07498,12.07498,12.05847,12.06179,20000000.0
2009-02-18 17:49:00,12.06942,12.0701,12.06141,12.06141,10000000.0
2009-02-18 17:50:00,12.07049,12.07049,12.05558,12.05711,9000000.0
2009-02-18 17:51:00,12.06941,12.06941,12.06038,12.06927,10000000.0
2009-02-18 17:52:00,12.0595,12.07082,12.05776,12.05856,24000000.0
2009-02-18 17:53:00,12.05666,12.07569,12.05613,12.06542,19000000.0
2009-02-18 17:54:00,12.07889,12.07889,12.06346,12.07364,24000000.0
2009-02-18 17:55:00,12.06374,12.07752,12.06252,12.06699,20000000.0
2009-02-18 17:56:00,12.06393,12.07328,12.06236,12.06307,10000000.0
2009-02-18 17:57:00,12.07336,12.07336,12.06158,12.06158,14000000.0
2009-02-18 17:58:00,12.06271,12.07201,12.06271,12.06329,12000000.0
2009-02-18 17:59:00,12.06323,12.07347,12.05488,12.05488,25000000.0
2009-02-18 18:00:00,12.06573,12.06573,12.04703,12.04791,12000000.0
2009-02-18 18:01:00,12.0471,12.05513,12.0469,12.04751,9000000.0
2009-02-18 18:02:00,12.04578,12.05413,12.0387,12.0387,19000000.0
2009-02-18 18:03:00,12.05033,12.05033,12.03677,12.03856,11000000.0
2009-02-18 18:04:00,12.04415,12.05086,12.04098,12.04438,11000000.0
2009-02-18 18:05:00,12.0477,12.05216,12.04443,12.04511,8000000.0
2009-02-18 18:06:00,12.05861,12.06383,12.05049,12.055,14000000.0
2009-02-18 18:07:00,12.05285,12.06428,12.05262,12.05528,11000000.0
2009-02-18 18:08:00,12.05564,12.06704,12.05564,12.05566,23000000.0
2009-02-18 18:09:00,12.06945,12.07106,12.05664,12.05796,22000000.0
2009-02-18 18:10:00,12.06224,12.07351,12.06224,12.06836,9000000.0
2009-02-18 18:11:00,12.07144,12.075,12.06374,12.0642,9000000.0
2009-02-18 18:12:00,12.07714,12.07714,12.06262,12.06296,27000000.0
2009-02-18 18:13:00,12.06409,12.07574,12.06409,12.06585,15000000.0
2009-02-18 18:14:00,12.06644,12.07017,12.06266,12.06289,9000000.0
2009-02-18 18:15:00,12.07806,12.07831,12.0642,12.0642,22000000.0
2009-02-18 18:16:00,12.06547,12.07499,12.06145,12.06229,23000000.0
2009-02-18 18:17:00,12.06451,12.07222,12.06029,12.06075,18000000.0
2009-02-18 18:18:00,12.07405,12.07405,12.06184,12.06232,20000000.0
2009-02-18 18:19:00,12.06372,12.06969,12.0623,12.06969,10000000.0
2009-02-18 18:20:00,12.06378,12.07237,12.06378,12.06584,7000000.0
2009-02-18 18:21:00,12.07966,12.0821,12.06495,12.0821,25000000.0
2009-02-18 18:22:00,12.07387,12.07989,12.07111,12.07441,10000000.0
2009-02-18 18:23:00,12.07831,12.0828,12.07355,12.07355,10000000.0
2009-02-18 18:24:00,12.08565,12.08567,12.08018,12.08062,8000000.0
2009-02-18 18:25:00,12.08085,12.08365,12.07626,12.07733,11000000.0
2009-02-18 18:26:00,12.07974,12.08519,12.07798,12.07892,8000000.0
2009-02-18 18:27:00,12.0931,12.0931,12.07884,12.07965,25000000.0
2009-02-18 18:28:00,12.08088,12.08724,12.07629,12.08465,12000000.0
2009-02-18 18:29:00,12.07451,12.08407,12.07447,12.07748,7000000.0
2009-02-18 18:30:00,12.08649,12.08649,12.06956,12.07379,16000000.0
2009-02-18 18:31:00,12.07434,12.08744,12.07328,12.07388,18000000.0
2009-02-18 18:32:00,12.08422,12.08422,12.07044,12.07158,20000000.0
2009-02-18 18:33:00,12.08405,12.08498,12.06734,12.06734,13000000.0
2009-02-18 18:34:00,12.06751,12.07904,12.06751,12.07374,11000000.0
2009-02-18 18:35:00,12.07675,12.08223,12.07361,12.07441,10000000.0
2009-02-18 18:36:00,12.08833,12.08833,12.07292,12.07333,18000000.0
2009-02-18 18:37:00,12.07665,12.07893,12.07082,12.07082,9000000.0
2009-02-18 18:38:00,12.0788,12.07974,12.07217,12.07217,11000000.0
2009-02-18 18:39:00,12.08745,12.08796,12.07794,12.08319,7000000.0
2009-02-18 18:40:00,12.07854,12.08636,12.07491,12.0764,16000000.0
2009-02-18 18:41:00,12.07921,12.09305,12.07851,12.0843,16000000.0
2009-02-18 18:42:00,12.09724,12.09724,12.08516,12.0955,15000000.0
2009-02-18 18:43:00,12.08451,12.09262,12.08401,12.0851,8000000.0
2009-02-18 18:44:00,12.08276,12.09562,12.08276,12.0892,10000000.0
2009-02-18 18:45:00,12.10016,12.10016,12.08363,12.09197,11000000.0
2009-02-18 18:46:00,12.08298,12.09005,12.08051,12.08102,13000000.0
2009-02-18 18:47:00,12.08129,12.09355,12.08129,12.08682,9000000.0
2009-02-18 18:48:00,12.09953,12.09953,12.085,12.08617,9000000.0
2009-02-18 18:49:00,12.08947,12.09361,12.08111,12.08111,7000000.0
2009-02-18 18:50:00,12.08121,12.08561,12.07866,12.07998,8000000.0
2009-02-18 18:51:00,12.09098,12.0929,12.08631,12.08978,7000000.0
2009-02-18 18:52:00,12.08865,12.09262,12.08442,12.08591,9000000.0
2009-02-18 18:53:00,12.0933,12.0933,12.08285,12.08366,7000000.0
2009-02-18 18:54:00,12.0944,12.09869,12.08617,12.09869,12000000.0
2009-02-18 18:55:00,12.08848,12.1042,12.08797,12.09497,18000000.0
2009-02-18 18:56:00,12.09461,12.10609,12.09461,12.09848,10000000.0
2009-02-18 18:57:00,12.11037,12.11037,12.09807,12.1001,16000000.0
2009-02-18 18:58:00,12.0976,12.10526,12.09221,12.09432,12000000.0
2009-02-18 18:59:00,12.09362,12.09542,12.08266,12.08301,7000000.0
2009-02-18 19:00:00,12.09558,12.09558,12.08268,12.08268,24000000.0
2009-02-18 19:01:00,12.08331,12.09416,12.08274,12.08384,22000000.0
2009-02-18 19:02:00,12.08385,12.09084,12.08057,12.08057,14000000.0
2009-02-18 19:03:00,12.0942,12.0942,12.07844,12.0856,16000000.0
2009-02-18 19:04:00,12.09808,12.09865,12.08717,12.08748,7000000.0
2009-02-18 19:05:00,12.08692,12.0961,12.08102,12.08102,17000000.0
2009-02-18 19:06:00,12.0934,12.0934,12.08085,12.0814,20000000.0
2009-02-18 19:07:00,12.08155,12.09212,12.08155,12.08311,12000000.0
2009-02-18 19:08:00,12.08489,12.09503,12.08489,12.08607,9000000.0
2009-02-18 19:09:00,12.09918,12.10028,12.0857,12.0871,17000000.0
2009-02-18 19:10:00,12.08799,12.10124,12.08765,12.08969,13000000.0
2009-02-18 19:11:00,12.08694,12.09659,12.08622,12.08685,10000000.0
2009-02-18 19:12:00,12.09612,12.09719,12.08727,12.08869,13000000.0
2009-02-18 19:13:00,12.08686,12.09866,12.08638,12.09683,10000000.0
2009-02-18 19:14:00,12.08825,12.09203,12.08439,12.08592,11000000.0
2009-02-18 19:15:00,12.10211,12.10426,12.08861,12.09418,19000000.0
2009-02-18 19:16:00,12.09341,12.1017,12.09341,12.09722,7000000.0
2009-02-18 19:17:00,12.09343,12.10321,12.09155,12.09986,11000000.0
2009-02-18 19:18:00,12.10004,12.10004,12.08924,12.08979,8000000.0
2009-02-18 19:19:00,12.08981,12.10035,12.08881,12.09132,12000000.0
2009-02-18 19:20:00,12.10151,12.10151,12.08849,12.08849,7000000.0
2009-02-18 19:21:00,12.10005,12.10005,12.09027,12.09067,7000000.0
2009-02-18 19:22:00,12.09068,12.10123,12.08912,12.10123,7000000.0
2009-02-18 19:23:00,12.08907,12.08967,12.08892,12.08938,10000000.0
2009-02-18 19:24:00,12.10209,12.10209,12.088,12.088,8000000.0
2009-02-18 19:25:00,12.08828,12.09907,12.08809,12.08871,11000000.0
2009-02-18 19:26:00,12.0852,12.09216,12.08451,12.08569,7000000.0
2009-02-18 19:27:00,12.09487,12.09487,12.07616,12.07761,39000000.0
2009-02-18 19:28:00,12.08826,12.08939,12.08056,12.08649,7000000.0
2009-02-18 19:29:00,12.07853,12.08857,12.07768,12.08015,12000000.0
2009-02-18 19:30:00,12.08886,12.09108,12.08395,12.08395,10000000.0
2009-02-18 19:31:00,12.08654,12.09216,12.08524,12.08652,11000000.0
2009-02-18 19:32:00,12.08833,12.09712,12.08716,12.08716,13000000.0
2009-02-18 19:33:00,12.0996,12.10028,12.08716,12.08857,9000000.0
2009-02-18 19:34:00,12.0993,12.0993,12.0834,12.0834,15000000.0
2009-02-18 19:35:00,12.09587,12.09751,12.08724,12.09751,10000000.0
2009-02-18 19:36:00,12.09999,12.09999,12.08695,12.08695,8000000.0
2009-02-18 19:37:00,12.08617,12.09549,12.08617,12.08802,9000000.0
2009-02-18 19:38:00,12.08834,12.09845,12.08834,12.09076,10000000.0
2009-02-18 19:39:00,12.10234,12.10234,12.08847,12.09531,11000000.0
2009-02-18 19:40:00,12.09045,12.09521,12.08375,12.08375,7000000.0
2009-02-18 19:41:00,12.08023,12.08962,12.08023,12.08135,11000000.0
2009-02-18 19:42:00,12.09337,12.09337,12.07907,12.08771,21000000.0
2009-02-18 19:43:00,12.0801,12.08816,12.07937,12.08236,16000000.0
2009-02-18 19:44:00,12.09214,12.0948,12.0838,12.0948,11000000.0
2009-02-18 19:45:00,12.08634,12.09443,12.08049,12.08049,13000000.0
2009-02-18 19:46:00,12.07927,12.08795,12.07854,12.07892,11000000.0
2009-02-18 19:47:00,12.08529,12.08529,12.07517,12.07627,7000000.0
2009-02-18 19:48:00,12.08988,12.08988,12.07625,12.07625,11000000.0
2009-02-18 19:49:00,12.07885,12.08121,12.06793,12.06841,8000000.0
2009-02-18 19:50:00,12.06882,12.07569,12.06616,12.06616,21000000.0
2009-02-18 19:51:00,12.07671,12.07671,12.06472,12.07323,11000000.0
2009-02-18 19:52:00,12.06438,12.06837,12.06057,12.0606,9000000.0
2009-02-18 19:53:00,12.06941,12.07097,12.06518,12.06518,8000000.0
2009-02-18 19:54:00,12.0754,12.0754,12.06538,12.06607,8000000.0
2009-02-18 19:55:00,12.06944,12.08469,12.06944,12.08469,10000000.0
2009-02-18 19:56:00,12.07482,12.08584,12.07467,12.08476,10000000.0
2009-02-18 19:57:00,12.08728,12.08728,12.07469,12.07478,12000000.0
2009-02-18 19:58:00,12.07638,12.08021,12.07479,12.08021,8000000.0
2009-02-18 19:59:00,12.07144,12.08283,12.07137,12.08283,45000000.0
2009-02-18 20:00:00,12.08603,12.08603,12.0738,12.07958,11000000.0
2009-02-18 20:01:00,12.07162,12.0823,12.07162,12.07507,11000000.0
2009-02-18 20:02:00,12.07733,12.08059,12.07202,12.07944,10000000.0
2009-02-18 20:03:00,12.07938,12.08382,12.07486,12.08237,10000000.0
2009-02-18 20:04:00,12.07419,12.07771,12.067,12.06776,10000000.0
2009-02-18 20:05:00,12.08069,12.08357,12.06923,12.07338,12000000.0
2009-02-18 20:06:00,12.0864,12.0864,12.07222,12.07222,9000000.0
2009-02-18 20:07:00,12.0744,12.07952,12.07178,12.07283,10000000.0
2009-02-18 20:08:00,12.07625,12.07937,12.07144,12.07547,7000000.0
2009-02-18 20:09:00,12.07718,12.07718,12.06598,12.06676,8000000.0
2009-02-18 20:10:00,12.06888,12.08207,12.06888,12.08207,11000000.0
2009-02-18 20:11:00,12.07395,12.08251,12.07098,12.07098,11000000.0
2009-02-18 20:12:00,12.08375,12.08375,12.0689,12.0689,8000000.0
2009-02-18 20:13:00,12.07059,12.08034,12.07059,12.07242,8000000.0
2009-02-18 20:14:00,12.07052,12.07863,12.06958,12.0727,8000000.0
2009-02-18 20:15:00,12.07258,12.07727,12.06536,12.06536,8000000.0
2009-02-18 20:16:00,12.06312,12.07407,12.06196,12.07342,8000000.0
2009-02-18 20:17:00,12.06044,12.07266,12.06044,12.06337,11000000.0
2009-02-18 20:18:00,12.07451,12.07451,12.06383,12.07334,10000000.0
2009-02-18 20:19:00,12.05992,12.06488,12.05561,12.05561,10000000.0
2009-02-18 20:20:00,12.05633,12.06172,12.05071,12.06172,11000000.0
2009-02-18 20:21:00,12.06427,12.06427,12.04685,12.04685,7000000.0
2009-02-18 20:22:00,12.04748,12.05233,12.04446,12.04452,7000000.0
2009-02-18 20:23:00,12.05528,12.05528,12.04391,12.04428,18000000.0
2009-02-18 20:24:00,12.05783,12.05783,12.04494,12.04494,8000000.0
2009-02-18 20:25:00,12.04254,12.05139,12.0423,12.04846,7000000.0
2009-02-18 20:26:00,12.04406,12.05401,12.04309,12.0437,10000000.0
2009-02-18 20:27:00,12.0554,12.0554,12.0427,12.0427,9000000.0
2009-02-18 20:28:00,12.04179,12.04326,12.04179,12.0427,9000000.0
2009-02-18 20:29:00,12.04377,12.05583,12.04332,12.05582,7000000.0
2009-02-18 20:30:00,12.05576,12.05576,12.04352,12.04404,8000000.0
2009-02-18 20:31:00,12.0443,12.05346,12.04377,12.04472,15000000.0
2009-02-18 20:32:00,12.05254,12.05254,12.04198,12.04253,8000000.0
2009-02-18 20:33:00,12.05591,12.05636,12.0429,12.0429,10000000.0
2009-02-18 20:34:00,12.04366,12.04645,12.03794,12.04507,10000000.0
2009-02-18 20:35:00,12.03283,12.04196,12.03265,12.0352,10000000.0
2009-02-18 20:36:00,12.04826,12.04826,12.0324,12.04377,21000000.0
2009-02-18 20:37:00,12.03126,12.03866,12.0307,12.03126,8000000.0
2009-02-18 20:38:00,12.03322,12.0353,12.02779,12.03392,11000000.0
2009-02-18 20:39:00,12.02215,12.032,12.01709,12.01709,9000000.0
2009-02-18 20:40:00,12.01482,12.02607,12.01482,12.01873,8000000.0
2009-02-18 20:41:00,12.01953,12.02335,12.01394,12.01446,8000000.0
2009-02-18 20:42:00,12.02631,12.02725,12.02204,12.02248,7000000.0
2009-02-18 20:43:00,12.02052,12.03085,12.02049,12.02451,8000000.0
2009-02-18 20:44:00,12.02259,12.03127,12.02228,12.02647,7000000.0
2009-02-18 20:45:00,12.03864,12.03864,12.02325,12.02605,27000000.0
2009-02-18 20:46:00,12.0265,12.04025,12.02643,12.04025,10000000.0
2009-02-18 20:47:00,12.03435,12.03953,12.0317,12.03274,9000000.0
2009-02-18 20:48:00,12.04617,12.04617,12.03167,12.03225,9000000.0
2009-02-18 20:49:00,12.03232,12.04282,12.03232,12.03541,10000000.0
2009-02-18 20:50:00,12.03407,12.04323,12.03398,12.03614,13000000.0
2009-02-18 20:51:00,12.0456,12.04863,12.0386,12.04863,7000000.0
2009-02-18 20:52:00,12.04115,12.0451,12.03824,12.03835,7000000.0
2009-02-18 20:53:00,12.03921,12.05013,12.03777,12.04937,7000000.0
2009-02-18 20:54:00,12.05015,12.05015,12.03824,12.0389,9000000.0
2009-02-18 20:55:00,12.04002,12.06287,12.04002,12.05669,10000000.0
2009-02-18 20:56:00,12.05993,12.06451,12.05473,12.05533,9000000.0
2009-02-18 20:57:00,12.06839,12.07338,12.05661,12.06214,25000000.0
2009-02-18 20:58:00,12.0651,12.07004,12.06274,12.06323,9000000.0
2009-02-18 20:59:00,12.06664,12.0721,12.0655,12.06653,8000000.0
2009-02-18 21:00:00,12.07935,12.07935,12.05707,12.06218,8000000.0
2009-02-18 21:01:00,12.06058,12.06861,12.05824,12.0633,7000000.0
2009-02-18 21:02:00,12.06649,12.06743,12.06588,12.06686,10000000.0
2009-02-18 21:03:00,12.08316,12.08331,12.06819,12.06865,8000000.0
2009-02-18 21:04:00,12.07193,12.0749,12.06027,12.06027,7000000.0
2009-02-18 21:05:00,12.06065,12.07268,12.06065,12.06747,9000000.0
2009-02-18 21:06:00,12.0807,12.0807,12.06421,12.06463,9000000.0
2009-02-18 21:07:00,12.06735,12.07339,12.06735,12.07339,7000000.0
2009-02-18 21:08:00,12.06879,12.07652,12.0671,12.07652,8000000.0
2009-02-18 21:09:00,12.06799,12.08118,12.06799,12.07444,10000000.0
2009-02-18 21:10:00,12.07475,12.07896,12.07206,12.07218,7000000.0
2009-02-18 21:11:00,12.07445,12.07898,12.06764,12.06764,7000000.0
2009-02-18 21:12:00,12.07806,12.07806,12.063,12.06451,30000000.0
2009-02-18 21:13:00,12.06064,12.06979,12.0566,12.0566,11000000.0
2009-02-18 21:14:00,12.05517,12.06456,12.05517,12.06039,7000000.0
2009-02-18 21:15:00,12.06831,12.06831,12.05597,12.05793,8000000.0
2009-02-18 21:16:00,12.06108,12.07707,12.06108,12.06984,9000000.0
2009-02-18 21:17:00,12.06738,12.07407,12.06426,12.06426,11000000.0
2009-02-18 21:18:00,12.07854,12.07854,12.06604,12.06644,7000000.0
2009-02-18 21:19:00,12.06668,12.07593,12.06421,12.07593,7000000.0
2009-02-18 21:20:00,12.06601,12.07594,12.06542,12.06831,13000000.0
2009-02-18 21:21:00,12.0718,12.07896,12.06947,12.071,10000000.0
2009-02-18 21:22:00,12.07394,12.08098,12.07012,12.07012,9000000.0
2009-02-18 21:23:00,12.07007,12.07255,12.06453,12.06492,11000000.0
2009-02-18 21:24:00,12.07936,12.08329,12.06845,12.07384,20000000.0
2009-02-18 21:25:00,12.07419,12.08064,12.07258,12.07475,7000000.0
2009-02-18 21:26:00,12.08128,12.08128,12.06939,12.06953,10000000.0
2009-02-18 21:27:00,12.08456,12.08526,12.07556,12.08166,7000000.0
2009-02-18 21:28:00,12.07653,12.08699,12.07653,12.0804,9000000.0
2009-02-18 21:29:00,12.0804,12.08645,12.07499,12.07599,14000000.0
2009-02-18 21:30:00,12.08843,12.08843,12.07592,12.07598,8000000.0
2009-02-18 21:31:00,12.07609,12.0837,12.07497,12.0781,7000000.0
2009-02-18 21:32:00,12.07635,12.07945,12.07234,12.07306,9000000.0
2009-02-18 21:33:00,12.08704,12.0871,12.07369,12.07438,9000000.0
2009-02-18 21:34:00,12.07429,12.08597,12.07429,12.07886,12000000.0
2009-02-18 21:35:00,12.07558,12.08273,12.07451,12.07771,7000000.0
2009-02-18 21:36:00,12.08835,12.08835,12.0714,12.0714,11000000.0
2009-02-18 21:37:00,12.06934,12.08068,12.06865,12.08068,8000000.0
2009-02-18 21:38:00,12.07227,12.07658,12.06921,12.07019,11000000.0
2009-02-18 21:39:00,12.08166,12.08166,12.06841,12.0687,9000000.0
2009-02-18 21:40:00,12.07276,12.07639,12.06656,12.06692,11000000.0
2009-02-18 21:41:00,12.0679,12.08062,12.0679,12.08062,41000000.0
2009-02-18 21:42:00,12.08448,12.08451,12.07369,12.07828,9000000.0
2009-02-18 21:43:00,12.0715,12.07628,12.06818,12.0684,11000000.0
2009-02-18 21:44:00,12.07167,12.07506,12.0688,12.06882,8000000.0
2009-02-18 21:45:00,12.07698,12.0792,12.07296,12.07296,9000000.0
2009-02-18 21:46:00,12.08084,12.08084,12.0715,12.0715,7000000.0
2009-02-18 21:47:00,12.074,12.078,12.07091,12.07148,7000000.0
2009-02-18 21:48:00,12.08264,12.08264,12.0704,12.07854,11000000.0
2009-02-18 21:49:00,12.06855,12.07701,12.06849,12.06979,9000000.0
2009-02-18 21:50:00,12.06907,12.07741,12.06889,12.07102,8000000.0
2009-02-18 21:51:00,12.08022,12.08022,12.06654,12.0666,9000000.0
2009-02-18 21:52:00,12.06847,12.07494,12.06468,12.06468,8000000.0
2009-02-18 21:53:00,12.06543,12.06981,12.0626,12.0626,11000000.0
2009-02-18 21:54:00,12.07448,12.07448,12.06305,12.06305,12000000.0
2009-02-18 21:55:00,12.06789,12.07181,12.0638,12.0661,8000000.0
2009-02-18 21:56:00,12.06634,12.083,12.06547,12.083,7000000.0
2009-02-18 21:57:00,12.08453,12.08711,12.07872,12.07872,10000000.0
2009-02-18 21:58:00,12.08802,12.08802,12.07416,12.08265,16000000.0
2009-02-18 21:59:00,12.07149,12.0805,12.0707,12.07339,9000000.0
2009-02-18 22:00:00,12.08335,12.08335,12.07432,12.08175,10000000.0
2009-02-18 22:01:00,12.07201,12.08123,12.07177,12.07597,8000000.0
2009-02-18 22:02:00,12.08683,12.08817,12.07354,12.07354,10000000.0
2009-02-18 22:03:00,12.08417,12.08417,12.07099,12.07177,8000000.0
2009-02-18 22:04:00,12.07287,12.0821,12.07287,12.07496,8000000.0
2009-02-18 22:05:00,12.07721,12.08172,12.0752,12.0752,11000000.0
2009-02-18 22:06:00,12.08773,12.08773,12.06716,12.0696,11000000.0
2009-02-18 22:07:00,12.07052,12.07971,12.06989,12.07323,8000000.0
2009-02-18 22:08:00,12.06926,12.0815,12.06925,12.07994,9000000.0
2009-02-18 22:09:00,12.06747,12.07791,12.06747,12.07123,8000000.0
2009-02-18 22:10:00,12.07072,12.07624,12.06999,12.07624,8000000.0
2009-02-18 22:11:00,12.0682,12.08574,12.0682,12.08574,37000000.0
2009-02-18 22:12:00,12.08586,12.08586,12.07502,12.07502,7000000.0
2009-02-18 22:13:00,12.07353,12.08081,12.07244,12.07412,11000000.0
2009-02-18 22:14:00,12.07377,12.08079,12.07358,12.07543,8000000.0
2009-02-18 22:15:00,12.08368,12.08368,12.07179,12.07335,8000000.0
2009-02-18 22:16:00,12.07362,12.08137,12.07326,12.07442,10000000.0
2009-02-18 22:17:00,12.07342,12.07606,12.07317,12.07606,11000000.0
2009-02-18 22:18:00,12.0766,12.08629,12.0766,12.07703,9000000.0
2009-02-18 22:19:00,12.07843,12.08274,12.07503,12.07537,7000000.0
2009-02-18 22:20:00,12.07765,12.08957,12.07765,12.08314,8000000.0
2009-02-18 22:21:00,12.09384,12.09384,12.07732,12.07732,8000000.0
2009-02-18 22:22:00,12.08088,12.0854,12.07771,12.07848,10000000.0
2009-02-18 22:23:00,12.08022,12.0839,12.07583,12.07644,8000000.0
2009-02-18 22:24:00,12.07592,12.08944,12.07592,12.08488,8000000.0
2009-02-18 22:25:00,12.08459,12.08791,12.07785,12.07785,8000000.0
2009-02-18 22:26:00,12.07782,12.08635,12.07782,12.08012,9000000.0
2009-02-18 22:27:00,12.08921,12.08921,12.07559,12.07658,11000000.0
2009-02-18 22:28:00,12.08589,12.08589,12.07617,12.08537,10000000.0
2009-02-18 22:29:00,12.07842,12.08397,12.07622,12.0803,8000000.0
2009-02-18 22:30:00,12.09285,12.09285,12.08167,12.08987,8000000.0
2009-02-18 22:31:00,12.07964,12.09109,12.07945,12.09109,8000000.0
2009-02-18 22:32:00,12.08005,12.08891,12.08005,12.08271,8000000.0
2009-02-18 22:33:00,12.0936,12.0936,12.07963,12.0807,8000000.0
2009-02-18 22:34:00,12.0819,12.09431,12.08113,12.08362,56000000.0
2009-02-18 22:35:00,12.08175,12.09201,12.08171,12.09194,7000000.0
2009-02-18 22:36:00,12.09364,12.09364,12.07601,12.07601,8000000.0
2009-02-18 22:37:00,12.07596,12.08297,12.07585,12.07816,7000000.0
2009-02-18 22:38:00,12.07568,12.08311,12.07522,12.07747,7000000.0
2009-02-18 22:39:00,12.08568,12.08568,12.07281,12.07432,11000000.0
2009-02-18 22:40:00,12.07652,12.07982,12.07233,12.07239,7000000.0
2009-02-18 22:41:00,12.07548,12.07915,12.07139,12.07171,7000000.0
2009-02-18 22:42:00,12.08473,12.08473,12.07182,12.07244,11000000.0
2009-02-18 22:43:00,12.0854,12.0854,12.07339,12.07481,8000000.0
2009-02-18 22:44:00,12.07543,12.08377,12.07499,12.07633,9000000.0
2009-02-18 22:45:00,12.08635,12.08635,12.07788,12.08593,8000000.0
2009-02-18 22:46:00,12.07562,12.08799,12.07493,12.08799,14000000.0
2009-02-18 22:47:00,12.07677,12.0855,12.07666,12.07851,8000000.0
2009-02-18 22:48:00,12.08447,12.08447,12.07586,12.07586,7000000.0
2009-02-18 22:49:00,12.08004,12.08367,12.07486,12.07486,7000000.0
2009-02-18 22:50:00,12.07782,12.08173,12.07508,12.07508,8000000.0
2009-02-18 22:51:00,12.08768,12.0879,12.07678,12.08525,16000000.0
2009-02-18 22:52:00,12.07537,12.08709,12.07527,12.08709,7000000.0
2009-02-18 22:53:00,12.07551,12.08406,12.07548,12.07641,10000000.0
2009-02-18 22:54:00,12.07644,12.08712,12.07644,12.07747,11000000.0
2009-02-18 22:55:00,12.07563,12.088,12.07472,12.088,11000000.0
2009-02-18 22:56:00,12.08016,12.089,12.08016,12.08192,8000000.0
2009-02-18 22:57:00,12.0911,12.0911,12.07874,12.079,8000000.0
2009-02-18 22:58:00,12.08095,12.08868,12.08032,12.08032,8000000.0
2009-02-18 22:59:00,12.07787,12.07809,12.0778,12.07795,8000000.0
2009-02-18 23:00:00,12.08872,12.08872,12.07637,12.07652,10000000.0
2009-02-18 23:01:00,12.07552,12.07729,12.07493,12.07707,11000000.0
2009-02-18 23:02:00,12.07842,12.08504,12.07842,12.08423,8000000.0
2009-02-18 23:03:00,12.09586,12.09586,12.08456,12.08472,11000000.0
2009-02-18 23:04:00,12.08437,12.08655,12.08329,12.08655,11000000.0
2009-02-18 23:05:00,12.08632,12.08737,12.08632,12.08702,7000000.0
2009-02-18 23:06:00,12.09802,12.09802,12.08631,12.08706,10000000.0
2009-02-18 23:07:00,12.08681,12.08681,12.08441,12.08443,7000000.0
2009-02-18 23:08:00,12.08574,12.08744,12.08574,12.08696,10000000.0
2009-02-18 23:09:00,12.10045,12.10045,12.0879,12.0883,10000000.0
2009-02-18 23:10:00,12.08749,12.08827,12.08718,12.08764,9000000.0
2009-02-18 23:11:00,12.08504,12.08504,12.08314,12.08379,11000000.0
2009-02-18 23:12:00,12.09646,12.09646,12.08486,12.08574,11000000.0
2009-02-18 23:13:00,12.08468,12.08517,12.08231,12.08231,9000000.0
2009-02-18 23:14:00,12.08104,12.08104,12.07979,12.08033,8000000.0
2009-02-18 23:15:00,12.09199,12.09199,12.07621,12.07621,11000000.0
2009-02-18 23:16:00,12.07481,12.08226,12.07332,12.082,11000000.0
2009-02-18 23:17:00,12.08092,12.08522,12.07986,12.08463,8000000.0
2009-02-18 23:18:00,12.09575,12.09575,12.08151,12.08177,8000000.0
2009-02-18 23:19:00,12.08265,12.08624,12.08265,12.08511,11000000.0
2009-02-18 23:20:00,12.08272,12.08404,12.08144,12.0836,10000000.0
2009-02-18 23:21:00,12.08353,12.09354,12.08353,12.08605,8000000.0
2009-02-18 23:22:00,12.08427,12.08428,12.08377,12.08377,11000000.0
2009-02-18 23:23:00,12.08474,12.08474,12.08382,12.08382,7000000.0
2009-02-18 23:24:00,12.09672,12.09672,12.08451,12.08524,11000000.0
2009-02-18 23:25:00,12.08403,12.08403,12.08273,12.08339,9000000.0
2009-02-18 23:26:00,12.08218,12.08361,12.08196,12.08341,7000000.0
2009-02-18 23:27:00,12.09411,12.09411,12.0838,12.0838,7000000.0
2009-02-18 23:28:00,12.08272,12.08292,12.0802,12.08058,7000000.0
2009-02-18 23:29:00,12.07861,12.0791,12.07723,12.0773,7000000.0
2009-02-18 23:30:00,12.09143,12.09143,12.08147,12.08147,7000000.0
2009-02-18 23:31:00,12.07871,12.07917,12.07761,12.07761,10000000.0
2009-02-18 23:32:00,12.07741,12.08897,12.07726,12.08897,10000000.0
2009-02-18 23:33:00,12.07766,12.0785,12.07766,12.07821,7000000.0
2009-02-18 23:34:00,12.0782,12.07855,12.07732,12.07826,11000000.0
2009-02-18 23:35:00,12.07903,12.07924,12.07871,12.07871,11000000.0
2009-02-18 23:36:00,12.09116,12.09116,12.07957,12.07957,7000000.0
2009-02-18 23:37:00,12.07682,12.07776,12.07682,12.07748,7000000.0
2009-02-18 23:38:00,12.07741,12.07745,12.07623,12.07634,8000000.0
2009-02-18 23:39:00,12.08683,12.08683,12.0709,12.07305,11000000.0
2009-02-18 23:40:00,12.07378,12.07378,12.07306,12.07334,6000000.0
2009-02-18 23:41:00,12.07148,12.07335,12.07127,12.07335,14000000.0
2009-02-18 23:42:00,12.07384,12.08365,12.07321,12.07321,10000000.0
2009-02-18 23:43:00,12.07024,12.07024,12.06842,12.06853,8000000.0
2009-02-18 23:44:00,12.06819,12.06868,12.06719,12.06784,9000000.0
2009-02-18 23:45:00,12.07976,12.07976,12.06562,12.06609,9000000.0
2009-02-18 23:46:00,12.0661,12.0679,12.0661,12.0679,7000000.0
2009-02-18 23:47:00,12.06819,12.0686,12.06788,12.06808,9000000.0
2009-02-18 23:48:00,12.08124,12.08124,12.06919,12.0711,11000000.0
2009-02-18 23:49:00,12.07107,12.07631,12.07097,12.07631,8000000.0
2009-02-18 23:50:00,12.07656,12.07723,12.07653,12.07656,8000000.0
2009-02-18 23:51:00,12.09106,12.09106,12.07706,12.0771,11000000.0
2009-02-18 23:52:00,12.07677,12.0784,12.07677,12.0784,8000000.0
2009-02-18 23:53:00,12.07835,12.07835,12.0778,12.07829,12000000.0
2009-02-18 23:54:00,12.09072,12.09072,12.07649,12.07649,8000000.0
2009-02-18 23:55:00,12.07699,12.07723,12.07674,12.07721,7000000.0
2009-02-18 23:56:00,12.07686,12.07752,12.07679,12.07708,10000000.0
2009-02-18 23:57:00,12.09035,12.09035,12.07713,12.0776,10000000.0
2009-02-18 23:58:00,12.07751,12.08058,12.07751,12.07783,11000000.0
2009-02-18 23:59:00,12.07785,12.07807,12.07693,12.07693,11000000.0
2009-02-19 00:00:00,12.089,12.089,12.0775,12.0775,9000000.0
2009-02-19 00:01:00,12.08017,12.08393,12.08017,12.08393,7000000.0
2009-02-19 00:02:00,12.0835,12.0835,12.08265,12.08286,9000000.0
2009-02-19 00:03:00,12.09374,12.09374,12.08338,12.08338,8000000.0
2009-02-19 00:04:00,12.08211,12.08218,12.08126,12.08213,10000000.0
2009-02-19 00:05:00,12.08432,12.08432,12.08271,12.08388,7000000.0
2009-02-19 00:06:00,12.09479,12.09479,12.07998,12.07998,8000000.0
2009-02-19 00:07:00,12.07982,12.08056,12.07982,12.07984,8000000.0
2009-02-19 00:08:00,12.0814,12.09251,12.0814,12.09251,7000000.0
2009-02-19 00:09:00,12.07983,12.08129,12.07915,12.08062,8000000.0
2009-02-19 00:10:00,12.0807,12.08214,12.0807,12.08169,8000000.0
2009-02-19 00:11:00,12.08161,12.09135,12.0802,12.09135,9000000.0
2009-02-19 00:12:00,12.07858,12.08034,12.07858,12.08017,11000000.0
2009-02-19 00:13:00,12.08018,12.0812,12.08018,12.08041,7000000.0
2009-02-19 00:14:00,12.07823,12.07862,12.07678,12.07678,9000000.0
2009-02-19 00:15:00,12.08927,12.08927,12.07588,12.07622,8000000.0
2009-02-19 00:16:00,12.07588,12.07611,12.07503,12.07611,7000000.0
2009-02-19 00:17:00,12.07454,12.07584,12.07049,12.07049,17000000.0
2009-02-19 00:18:00,12.08207,12.08207,12.07033,12.07033,8000000.0
2009-02-19 00:19:00,12.07099,12.07158,12.0708,12.07135,7000000.0
2009-02-19 00:20:00,12.07016,12.07016,12.06455,12.06455,7000000.0
2009-02-19 00:21:00,12.07885,12.07885,12.06493,12.06579,11000000.0
2009-02-19 00:22:00,12.06513,12.06596,12.06311,12.06311,10000000.0
2009-02-19 00:23:00,12.06119,12.06386,12.06024,12.06386,8000000.0
2009-02-19 00:24:00,12.07637,12.07637,12.0642,12.0648,8000000.0
2009-02-19 00:25:00,12.06603,12.06698,12.06603,12.06662,8000000.0
2009-02-19 00:26:00,12.06582,12.06674,12.06528,12.06543,9000000.0
2009-02-19 00:27:00,12.07682,12.07682,12.06612,12.06664,7000000.0
2009-02-19 00:28:00,12.06632,12.06632,12.0644,12.06513,10000000.0
2009-02-19 00:29:00,12.06518,12.06518,12.06418,12.06432,12000000.0
2009-02-19 00:30:00,12.07611,12.07611,12.06445,12.06463,8000000.0
2009-02-19 00:31:00,12.06476,12.06476,12.06361,12.06361,10000000.0
2009-02-19 00:32:00,12.06541,12.07472,12.06357,12.06357,21000000.0
2009-02-19 00:33:00,12.06237,12.06338,12.06106,12.06338,29000000.0
2009-02-19 00:34:00,12.063,12.06369,12.06247,12.06324,21000000.0
2009-02-19 00:35:00,12.06195,12.0741,12.06082,12.0741,7000000.0
2009-02-19 00:36:00,12.06072,12.06102,12.06014,12.06052,9000000.0
2009-02-19 00:37:00,12.06106,12.06176,12.06103,12.06128,10000000.0
2009-02-19 00:38:00,12.06101,12.07466,12.06101,12.07466,7000000.0
2009-02-19 00:39:00,12.06016,12.06106,12.06003,12.06021,9000000.0
2009-02-19 00:40:00,12.0618,12.06245,12.06146,12.06245,7000000.0
2009-02-19 00:41:00,12.06428,12.07956,12.06428,12.07956,8000000.0
2009-02-19 00:42:00,12.06675,12.06675,12.06592,12.06659,10000000.0
2009-02-19 00:43:00,12.06666,12.06882,12.06666,12.0673,11000000.0
2009-02-19 00:44:00,12.06648,12.06648,12.06598,12.06648,8000000.0
2009-02-19 00:45:00,12.0786,12.0786,12.06474,12.06474,8000000.0
2009-02-19 00:46:00,12.06276,12.06276,12.05916,12.05916,9000000.0
2009-02-19 00:47:00,12.06051,12.06079,12.05764,12.05828,8000000.0
2009-02-19 00:48:00,12.06844,12.06844,12.05864,12.05864,7000000.0
2009-02-19 00:51:00,12.06647,12.06648,12.06597,12.06648,8000000.0
2009-02-19 00:52:00,12.05214,12.05248,12.05163,12.05163,10000000.0
2009-02-19 00:53:00,12.05093,12.05093,12.0486,12.04962,8000000.0
2009-02-19 00:54:00,12.06062,12.06062,12.05146,12.05178,8000000.0
2009-02-19 00:55:00,12.05295,12.05353,12.05164,12.0525,8000000.0
2009-02-19 00:56:00,12.05255,12.06523,12.05125,12.06523,9000000.0
2009-02-19 00:57:00,12.05345,12.05584,12.05345,12.05472,9000000.0
2009-02-19 00:58:00,12.0538,12.05541,12.0538,12.05531,8000000.0
2009-02-19 00:59:00,12.05693,12.0599,12.05675,12.05769,10000000.0
2009-02-19 01:00:00,12.07,12.07,12.06052,12.06175,30000000.0
2009-02-19 01:01:00,12.06065,12.06065,12.05762,12.05762,15000000.0
2009-02-19 01:02:00,12.05885,12.06973,12.05793,12.06973,18000000.0
2009-02-19 01:03:00,12.0572,12.05863,12.0572,12.05849,8000000.0
2009-02-19 01:04:00,12.05809,12.0583,12.05782,12.05787,10000000.0
2009-02-19 01:05:00,12.058,12.05857,12.05749,12.05749,7000000.0
2009-02-19 01:06:00,12.06876,12.06876,12.05846,12.0614,14000000.0
2009-02-19 01:07:00,12.06089,12.06089,12.0601,12.06054,7000000.0
2009-02-19 01:08:00,12.06108,12.06113,12.06027,12.06088,10000000.0
2009-02-19 01:09:00,12.073,12.073,12.06137,12.06202,8000000.0
2009-02-19 01:10:00,12.0621,12.06357,12.0621,12.06331,7000000.0
2009-02-19 01:11:00,12.06422,12.06505,12.06301,12.06366,10000000.0
2009-02-19 01:12:00,12.07854,12.07854,12.06486,12.06486,10000000.0
2009-02-19 01:13:00,12.0647,12.06563,12.06458,12.06541,8000000.0
2009-02-19 01:14:00,12.06495,12.06589,12.06487,12.06487,11000000.0
2009-02-19 01:15:00,12.07612,12.07612,12.06473,12.06473,8000000.0
2009-02-19 01:16:00,12.06477,12.06519,12.06395,12.06449,9000000.0
2009-02-19 01:17:00,12.0638,12.06385,12.0633,12.0638,8000000.0
2009-02-19 01:18:00,12.0757,12.0757,12.06138,12.06138,7000000.0
2009-02-19 01:19:00,12.06027,12.06167,12.05951,12.05992,8000000.0
2009-02-19 01:20:00,12.05931,12.06011,12.05901,12.06005,8000000.0
2009-02-19 01:21:00,12.07251,12.07251,12.06048,12.06048,11000000.0
2009-02-19 01:22:00,12.06082,12.06082,12.06009,12.06051,9000000.0
2009-02-19 01:23:00,12.06121,12.0628,12.06121,12.0628,9000000.0
2009-02-19 01:24:00,12.06578,12.07055,12.0628,12.06281,8000000.0
2009-02-19 01:25:00,12.06366,12.06366,12.06321,12.06328,7000000.0
2009-02-19 01:26:00,12.06305,12.07464,12.06176,12.07464,8000000.0
2009-02-19 01:27:00,12.06306,12.06318,12.06233,12.06318,7000000.0
2009-02-19 01:28:00,12.06399,12.06399,12.06286,12.06368,11000000.0
2009-02-19 01:29:00,12.0639,12.06488,12.0639,12.06428,8000000.0
2009-02-19 01:30:00,12.07743,12.07743,12.06488,12.06488,11000000.0
2009-02-19 01:31:00,12.06377,12.06453,12.06344,12.06417,8000000.0
2009-02-19 01:32:00,12.06494,12.07854,12.06485,12.07854,8000000.0
2009-02-19 01:33:00,12.06867,12.0712,12.06723,12.0712,8000000.0
2009-02-19 01:34:00,12.07121,12.07205,12.07063,12.07102,9000000.0
2009-02-19 01:35:00,12.07025,12.07025,12.06646,12.06749,11000000.0
2009-02-19 01:36:00,12.07949,12.07949,12.06515,12.06563,10000000.0
2009-02-19 01:37:00,12.06543,12.06543,12.06234,12.06234,7000000.0
2009-02-19 01:38:00,12.06314,12.06373,12.0628,12.06317,8000000.0
2009-02-19 01:39:00,12.07599,12.07599,12.0646,12.06563,13000000.0
2009-02-19 01:40:00,12.06616,12.06616,12.06561,12.06615,10000000.0
2009-02-19 01:41:00,12.06463,12.0684,12.06463,12.0684,10000000.0
2009-02-19 01:42:00,12.08095,12.08095,12.06608,12.06608,56000000.0
2009-02-19 01:43:00,12.06588,12.06588,12.06215,12.06328,18000000.0
2009-02-19 01:44:00,12.06218,12.06277,12.06211,12.06236,8000000.0
2009-02-19 01:45:00,12.07275,12.07275,12.06224,12.06285,7000000.0
2009-02-19 01:46:00,12.06244,12.06244,12.06139,12.06152,7000000.0
2009-02-19 01:47:00,12.06258,12.06311,12.05982,12.05982,7000000.0
2009-02-19 01:48:00,12.07273,12.07273,12.05972,12.05972,11000000.0
2009-02-19 01:49:00,12.05888,12.05977,12.05853,12.05906,8000000.0
2009-02-19 01:50:00,12.06023,12.06204,12.06023,12.06124,9000000.0
2009-02-19 01:51:00,12.07167,12.07167,12.06021,12.06021,7000000.0
2009-02-19 01:52:00,12.06008,12.06022,12.05656,12.05656,9000000.0
2009-02-19 01:53:00,12.05702,12.05819,12.05628,12.05736,7000000.0
2009-02-19 01:54:00,12.06701,12.06701,12.05712,12.05713,7000000.0
2009-02-19 01:55:00,12.05648,12.05674,12.05564,12.05654,9000000.0
2009-02-19 01:56:00,12.05656,12.06235,12.05656,12.06235,8000000.0
2009-02-19 01:57:00,12.07284,12.07284,12.06079,12.06176,8000000.0
2009-02-19 01:58:00,12.06184,12.06184,12.06017,12.06017,8000000.0
2009-02-19 02:01:00,12.05717,12.05973,12.05717,12.05933,8000000.0
2009-02-19 02:02:00,12.05969,12.07276,12.05969,12.07276,7000000.0
2009-02-19 02:03:00,12.06118,12.06127,12.05983,12.06026,11000000.0
2009-02-19 02:04:00,12.0601,12.06075,12.05986,12.05986,8000000.0
2009-02-19 02:05:00,12.05942,12.0602,12.05922,12.0596,11000000.0
2009-02-19 02:06:00,12.07015,12.07015,12.05899,12.05899,7000000.0
2009-02-19 02:07:00,12.05937,12.06009,12.05874,12.05958,7000000.0
2009-02-19 02:08:00,12.05938,12.05951,12.05708,12.05716,29000000.0
2009-02-19 02:09:00,12.07239,12.07239,12.05701,12.05701,10000000.0
2009-02-19 02:10:00,12.05648,12.05684,12.05565,12.05626,7000000.0
2009-02-19 02:11:00,12.05588,12.05792,12.05574,12.05792,8000000.0
2009-02-19 02:12:00,12.06928,12.06928,12.05954,12.05983,8000000.0
2009-02-19 02:13:00,12.05948,12.06252,12.05914,12.06252,10000000.0
2009-02-19 02:14:00,12.06349,12.06665,12.06349,12.06381,7000000.0
2009-02-19 02:15:00,12.0739,12.0739,12.06377,12.06415,7000000.0
2009-02-19 02:16:00,12.06559,12.0667,12.06464,12.0659,8000000.0
2009-02-19 02:17:00,12.06855,12.06983,12.06676,12.06676,7000000.0
2009-02-19 02:18:00,12.076,12.076,12.06485,12.06533,7000000.0
2009-02-19 02:19:00,12.06277,12.06505,12.06277,12.06337,7000000.0
2009-02-19 02:20:00,12.06266,12.06428,12.06266,12.06428,38000000.0
2009-02-19 02:21:00,12.0771,12.0771,12.06361,12.06361,7000000.0
2009-02-19 02:22:00,12.06239,12.0625,12.06228,12.06242,7000000.0
2009-02-19 02:23:00,12.06222,12.07481,12.06207,12.07481,7000000.0
2009-02-19 02:24:00,12.06389,12.06415,12.0617,12.0617,9000000.0
2009-02-19 02:25:00,12.06119,12.06119,12.05743,12.05769,11000000.0
2009-02-19 02:26:00,12.05866,12.06012,12.05866,12.05958,7000000.0
2009-02-19 02:27:00,12.06992,12.06992,12.06033,12.06047,7000000.0
2009-02-19 02:28:00,12.06192,12.06339,12.06072,12.06123,55000000.0
2009-02-19 02:29:00,12.06169,12.0625,12.06145,12.06235,13000000.0
2009-02-19 02:30:00,12.07266,12.07266,12.06084,12.06084,7000000.0
2009-02-19 02:31:00,12.05886,12.05945,12.05886,12.05929,9000000.0
2009-02-19 02:32:00,12.05977,12.06004,12.05894,12.05943,8000000.0
2009-02-19 02:33:00,12.06931,12.06931,12.06016,12.0608,7000000.0
2009-02-19 02:34:00,12.06018,12.06335,12.06018,12.06335,8000000.0
2009-02-19 02:35:00,12.06483,12.06615,12.06331,12.06379,8000000.0
2009-02-19 02:36:00,12.07655,12.07655,12.06345,12.06388,11000000.0
2009-02-19 02:37:00,12.06387,12.06909,12.06369,12.06908,10000000.0
2009-02-19 02:38:00,12.06791,12.06795,12.06617,12.06617,7000000.0
2009-02-19 02:39:00,12.07675,12.07675,12.06693,12.06743,7000000.0
2009-02-19 02:40:00,12.0682,12.06904,12.0682,12.06879,9000000.0
2009-02-19 02:41:00,12.06897,12.08083,12.06865,12.08083,9000000.0
2009-02-19 02:42:00,12.06865,12.07203,12.06865,12.07202,7000000.0
2009-02-19 02:43:00,12.07281,12.07348,12.07257,12.07348,8000000.0
2009-02-19 02:44:00,12.07296,12.07461,12.07296,12.07446,8000000.0
2009-02-19 02:45:00,12.08305,12.08305,12.06857,12.06857,7000000.0
2009-02-19 02:46:00,12.07067,12.07067,12.06929,12.06932,7000000.0
2009-02-19 02:47:00,12.07069,12.07209,12.07009,12.07209,9000000.0
2009-02-19 02:48:00,12.07381,12.08309,12.07381,12.07865,8000000.0
2009-02-19 02:49:00,12.07578,12.07806,12.07551,12.07558,9000000.0
2009-02-19 02:50:00,12.0775,12.09483,12.0775,12.09483,10000000.0
2009-02-19 02:51:00,12.08178,12.08233,12.07785,12.07793,8000000.0
2009-02-19 02:52:00,12.0782,12.07928,12.07745,12.07921,8000000.0
2009-02-19 02:53:00,12.07874,12.07906,12.07645,12.07649,8000000.0
2009-02-19 02:54:00,12.08804,12.08804,12.07316,12.07316,7000000.0
2009-02-19 02:55:00,12.07309,12.07502,12.07293,12.07487,9000000.0
2009-02-19 02:56:00,12.07266,12.07366,12.07236,12.07349,8000000.0
2009-02-19 02:57:00,12.08344,12.08344,12.0717,12.0717,7000000.0
2009-02-19 02:58:00,12.07144,12.07144,12.06987,12.06987,7000000.0
2009-02-19 02:59:00,12.0691,12.06966,12.06767,12.06767,8000000.0
2009-02-19 03:00:00,12.07871,12.07871,12.06468,12.0647,9000000.0
2009-02-19 03:01:00,12.06403,12.06429,12.06239,12.06239,8000000.0
2009-02-19 03:02:00,12.06272,12.06319,12.06147,12.06147,8000000.0
2009-02-19 03:03:00,12.07454,12.07454,12.06223,12.06223,11000000.0
2009-02-19 03:04:00,12.06221,12.06267,12.06158,12.06158,9000000.0
2009-02-19 03:05:00,12.05981,12.06024,12.05843,12.05871,11000000.0
2009-02-19 03:06:00,12.07187,12.07187,12.05974,12.0611,11000000.0
2009-02-19 03:07:00,12.06164,12.06249,12.06147,12.06147,11000000.0
2009-02-19 03:08:00,12.06114,12.06266,12.06103,12.06156,9000000.0
2009-02-19 03:09:00,12.07237,12.07237,12.06029,12.06029,8000000.0
2009-02-19 03:10:00,12.06061,12.06061,12.05935,12.06044,8000000.0
2009-02-19 03:11:00,12.06078,12.07296,12.06078,12.07296,8000000.0
2009-02-19 03:12:00,12.06213,12.06458,12.06204,12.06458,7000000.0
2009-02-19 03:13:00,12.06477,12.0652,12.06401,12.06444,8000000.0
2009-02-19 03:14:00,12.0637,12.06563,12.0637,12.06421,10000000.0
2009-02-19 03:15:00,12.07505,12.07505,12.062,12.062,8000000.0
2009-02-19 03:16:00,12.06285,12.06349,12.0614,12.06349,8000000.0
2009-02-19 03:17:00,12.06341,12.06341,12.06058,12.06203,8000000.0
2009-02-19 03:18:00,12.07471,12.07471,12.06261,12.06261,8000000.0
2009-02-19 03:19:00,12.06358,12.06358,12.06252,12.06258,11000000.0
2009-02-19 03:20:00,12.06144,12.06266,12.06066,12.06076,10000000.0
2009-02-19 03:21:00,12.0712,12.0712,12.05691,12.05736,9000000.0
2009-02-19 03:22:00,12.05827,12.05939,12.05792,12.05893,7000000.0
2009-02-19 03:23:00,12.05991,12.06021,12.05892,12.05892,9000000.0
2009-02-19 03:24:00,12.06984,12.06984,12.05714,12.05745,11000000.0
2009-02-19 03:25:00,12.05625,12.05625,12.05445,12.05445,7000000.0
2009-02-19 03:26:00,12.05349,12.05543,12.05349,12.05538,7000000.0
2009-02-19 03:27:00,12.06838,12.06838,12.05602,12.05602,8000000.0
2009-02-19 03:28:00,12.05335,12.05442,12.05335,12.05364,11000000.0
2009-02-19 03:29:00,12.05383,12.05383,12.05118,12.05179,11000000.0
2009-02-19 03:30:00,12.06471,12.06471,12.04878,12.04878,11000000.0
2009-02-19 03:31:00,12.04974,12.05107,12.04951,12.05066,8000000.0
2009-02-19 03:32:00,12.05132,12.05233,12.05076,12.05177,8000000.0
2009-02-19 03:33:00,12.06378,12.06378,12.04861,12.04903,8000000.0
2009-02-19 03:34:00,12.05009,12.05074,12.04453,12.0463,11000000.0
2009-02-19 03:35:00,12.0456,12.0456,12.04345,12.04409,7000000.0
2009-02-19 03:36:00,12.05458,12.05458,12.04531,12.04531,6000000.0
2009-02-19 03:37:00,12.04541,12.04918,12.04491,12.04918,9000000.0
2009-02-19 03:38:00,12.04924,12.04954,12.04796,12.04796,10000000.0
2009-02-19 03:39:00,12.06161,12.06161,12.04736,12.04736,11000000.0
2009-02-19 03:40:00,12.0465,12.04907,12.0465,12.04898,8000000.0
2009-02-19 03:41:00,12.04965,12.05017,12.04858,12.05017,10000000.0
2009-02-19 03:42:00,12.06114,12.06114,12.04989,12.05045,11000000.0
2009-02-19 03:43:00,12.05102,12.05361,12.05102,12.05361,8000000.0
2009-02-19 03:44:00,12.05375,12.05509,12.05305,12.0539,52000000.0
2009-02-19 03:45:00,12.06465,12.06465,12.05466,12.05542,8000000.0
2009-02-19 03:46:00,12.05652,12.05771,12.05594,12.05594,8000000.0
2009-02-19 03:47:00,12.05492,12.07043,12.0541,12.07043,11000000.0
2009-02-19 03:48:00,12.05602,12.05727,12.05602,12.05727,7000000.0
2009-02-19 03:49:00,12.05838,12.0604,12.05733,12.0604,11000000.0
2009-02-19 03:50:00,12.06141,12.06215,12.06107,12.06215,7000000.0
2009-02-19 03:51:00,12.07179,12.07179,12.0618,12.06267,7000000.0
2009-02-19 03:52:00,12.06166,12.06245,12.06119,12.06162,7000000.0
2009-02-19 03:53:00,12.06245,12.06372,12.06178,12.06267,8000000.0
2009-02-19 03:54:00,12.0741,12.0741,12.05914,12.05914,10000000.0
2009-02-19 03:55:00,12.05977,12.06003,12.05886,12.0589,10000000.0
2009-02-19 03:56:00,12.0586,12.07141,12.05798,12.07141,8000000.0
2009-02-19 03:57:00,12.05949,12.05958,12.05767,12.05862,8000000.0
2009-02-19 03:58:00,12.06017,12.06057,12.05952,12.05952,9000000.0
2009-02-19 03:59:00,12.05847,12.05847,12.05562,12.05562,11000000.0
2009-02-19 04:00:00,12.07075,12.07075,12.05584,12.05584,53000000.0
2009-02-19 04:01:00,12.05908,12.06443,12.05593,12.05621,9000000.0
2009-02-19 04:02:00,12.06859,12.06859,12.05694,12.05694,7000000.0
2009-02-19 04:03:00,12.06979,12.06979,12.05786,12.05786,7000000.0
2009-02-19 04:04:00,12.05989,12.06586,12.05853,12.05853,7000000.0
2009-02-19 04:05:00,12.05748,12.06813,12.05748,12.06813,11000000.0
2009-02-19 04:06:00,12.06836,12.06854,12.05996,12.06854,8000000.0
2009-02-19 04:07:00,12.06838,12.06863,12.06165,12.06165,8000000.0
2009-02-19 04:08:00,12.05927,12.06819,12.05927,12.0618,7000000.0
2009-02-19 04:09:00,12.0743,12.07472,12.06089,12.06136,8000000.0
2009-02-19 04:10:00,12.06368,12.07358,12.06368,12.06402,10000000.0
2009-02-19 04:11:00,12.06344,12.07454,12.06344,12.07454,28000000.0
2009-02-19 04:12:00,12.06123,12.07206,12.06107,12.06317,11000000.0
2009-02-19 04:13:00,12.0742,12.0742,12.0615,12.0615,7000000.0
2009-02-19 04:14:00,12.06553,12.0755,12.06553,12.06987,7000000.0
2009-02-19 04:15:00,12.07346,12.07941,12.07202,12.07231,7000000.0
2009-02-19 04:16:00,12.07619,12.08007,12.07173,12.07173,7000000.0
2009-02-19 04:17:00,12.07455,12.08452,12.07455,12.07673,8000000.0
2009-02-19 04:18:00,12.08442,12.08533,12.0761,12.0761,10000000.0
2009-02-19 04:19:00,12.07173,12.07173,12.06761,12.06843,7000000.0
2009-02-19 04:20:00,12.06777,12.07504,12.06477,12.07504,9000000.0
2009-02-19 04:21:00,12.07253,12.07253,12.06085,12.06141,8000000.0
2009-02-19 04:22:00,12.06183,12.06669,12.06097,12.06175,7000000.0
2009-02-19 04:23:00,12.06034,12.06969,12.05707,12.05707,38000000.0
2009-02-19 04:24:00,12.0689,12.0689,12.05377,12.05377,10000000.0
2009-02-19 04:25:00,12.06134,12.06134,12.05164,12.06018,10000000.0
2009-02-19 04:26:00,12.05065,12.06468,12.05049,12.06468,9000000.0
2009-02-19 04:27:00,12.05372,12.06001,12.05201,12.05201,6000000.0
2009-02-19 04:28:00,12.05423,12.06086,12.05353,12.05353,7000000.0
2009-02-19 04:29:00,12.05073,12.06029,12.05073,12.05357,8000000.0
2009-02-19 04:30:00,12.06448,12.06718,12.05438,12.06718,9000000.0
2009-02-19 04:31:00,12.0585,12.06811,12.0585,12.0608,8000000.0
2009-02-19 04:32:00,12.07126,12.07126,12.0581,12.0581,7000000.0
2009-02-19 04:33:00,12.07078,12.07078,12.06115,12.07024,8000000.0
2009-02-19 04:34:00,12.05892,12.05905,12.05816,12.05856,11000000.0
2009-02-19 04:35:00,12.05969,12.05989,12.05875,12.05968,11000000.0
2009-02-19 04:36:00,12.07278,12.07278,12.06006,12.06013,8000000.0
2009-02-19 04:37:00,12.06001,12.06001,12.05938,12.05968,7000000.0
2009-02-19 04:38:00,12.05915,12.06008,12.05897,12.06008,8000000.0
2009-02-19 04:39:00,12.07387,12.07387,12.06066,12.06066,8000000.0
2009-02-19 04:40:00,12.0591,12.06741,12.0591,12.06098,8000000.0
2009-02-19 04:41:00,12.05853,12.07148,12.05853,12.07148,7000000.0
2009-02-19 04:42:00,12.05935,12.06056,12.05935,12.06042,7000000.0
2009-02-19 04:43:00,12.06467,12.06848,12.05993,12.05993,8000000.0
2009-02-19 04:44:00,12.06243,12.07043,12.06222,12.06222,8000000.0
2009-02-19 04:45:00,12.07279,12.07279,12.0599,12.06028,8000000.0
2009-02-19 04:46:00,12.06017,12.06018,12.05967,12.05967,7000000.0
2009-02-19 04:47:00,12.06047,12.06103,12.06044,12.06051,11000000.0
2009-02-19 04:48:00,12.07046,12.07046,12.05869,12.05914,7000000.0
2009-02-19 04:49:00,12.05891,12.06819,12.05891,12.05943,11000000.0
2009-02-19 04:50:00,12.06224,12.0682,12.05959,12.05959,7000000.0
2009-02-19 04:51:00,12.06016,12.06857,12.06016,12.06225,8000000.0
2009-02-19 04:52:00,12.06059,12.07005,12.05932,12.07005,10000000.0
2009-02-19 04:53:00,12.05803,12.06891,12.05694,12.06891,9000000.0
2009-02-19 04:54:00,12.0553,12.06486,12.0553,12.05731,8000000.0
2009-02-19 04:55:00,12.05906,12.06541,12.05882,12.05882,7000000.0
2009-02-19 04:57:00,12.06848,12.06848,12.05687,12.0573,8000000.0
2009-02-19 04:58:00,12.06227,12.0674,12.06019,12.06085,9000000.0
2009-02-19 04:59:00,12.06401,12.06881,12.0608,12.0609,10000000.0
2009-02-19 05:00:00,12.07187,12.07187,12.05955,12.06015,8000000.0
2009-02-19 05:01:00,12.06035,12.06968,12.06035,12.06474,7000000.0
2009-02-19 05:02:00,12.06505,12.06871,12.05999,12.05999,7000000.0
2009-02-19 05:03:00,12.0694,12.07118,12.06279,12.07118,7000000.0
2009-02-19 05:04:00,12.06017,12.07039,12.06017,12.06344,8000000.0
2009-02-19 05:05:00,12.06204,12.07239,12.06075,12.07239,9000000.0
2009-02-19 05:07:00,12.0628,12.06834,12.06042,12.06042,10000000.0
2009-02-19 05:08:00,12.07193,12.07193,12.05933,12.05963,40000000.0
2009-02-19 05:09:00,12.07077,12.07077,12.05818,12.05871,8000000.0
2009-02-19 05:10:00,12.06238,12.06685,12.05861,12.05861,10000000.0
2009-02-19 05:11:00,12.05828,12.07135,12.05828,12.07135,7000000.0
2009-02-19 05:12:00,12.05806,12.06716,12.05747,12.05919,8000000.0
2009-02-19 05:13:00,12.06907,12.06907,12.0575,12.0575,8000000.0
2009-02-19 05:14:00,12.07098,12.07148,12.07097,12.07147,8000000.0
2009-02-19 05:15:00,12.05568,12.06504,12.05533,12.05712,11000000.0
2009-02-19 05:16:00,12.06712,12.06712,12.05482,12.05522,8000000.0
2009-02-19 05:17:00,12.05624,12.06493,12.05437,12.05509,17000000.0
2009-02-19 05:18:00,12.0639,12.0649,12.05708,12.05708,10000000.0
2009-02-19 05:19:00,12.05601,12.05628,12.05536,12.05628,9000000.0
2009-02-19 05:20:00,12.05568,12.05616,12.05516,12.05567,7000000.0
2009-02-19 05:21:00,12.06953,12.06953,12.05913,12.06718,10000000.0
2009-02-19 05:22:00,12.05549,12.06416,12.05506,12.05557,11000000.0
2009-02-19 05:23:00,12.0544,12.06713,12.0544,12.06713,7000000.0
2009-02-19 05:24:00,12.06651,12.06853,12.0606,12.06853,7000000.0
2009-02-19 05:25:00,12.05685,12.0671,12.05685,12.05893,10000000.0
2009-02-19 05:26:00,12.05792,12.06831,12.05722,12.06831,11000000.0
2009-02-19 05:27:00,12.06967,12.06967,12.05609,12.05658,9000000.0
2009-02-19 05:28:00,12.05616,12.06913,12.05616,12.06876,8000000.0
2009-02-19 05:29:00,12.05642,12.06905,12.05594,12.06905,10000000.0
2009-02-19 05:30:00,12.05804,12.06738,12.05804,12.0589,8000000.0
2009-02-19 05:31:00,12.07067,12.07067,12.05966,12.05966,7000000.0
2009-02-19 05:32:00,12.05994,12.07224,12.05994,12.07224,9000000.0
2009-02-19 05:33:00,12.07208,12.07208,12.07157,12.07207,11000000.0
2009-02-19 05:34:00,12.06136,12.06587,12.05819,12.05836,8000000.0
2009-02-19 05:35:00,12.06007,12.0684,12.06007,12.0607,8000000.0
2009-02-19 05:36:00,12.07169,12.07169,12.06002,12.06002,7000000.0
2009-02-19 05:37:00,12.05903,12.06925,12.05855,12.06925,11000000.0
2009-02-19 05:38:00,12.06094,12.07062,12.06094,12.07062,7000000.0
2009-02-19 05:39:00,12.07042,12.07042,12.05697,12.05743,11000000.0
2009-02-19 05:40:00,12.06607,12.07007,12.06003,12.06003,9000000.0
2009-02-19 05:41:00,12.0703,12.07073,12.05911,12.05933,11000000.0
2009-02-19 05:42:00,12.07161,12.07161,12.06082,12.06965,10000000.0
2009-02-19 05:43:00,12.06223,12.06926,12.06194,12.06926,8000000.0
2009-02-19 05:44:00,12.06109,12.07145,12.06109,12.07145,7000000.0
2009-02-19 05:45:00,12.07138,12.07138,12.05857,12.05864,16000000.0
2009-02-19 05:46:00,12.0586,12.07141,12.0586,12.0598,28000000.0
2009-02-19 05:47:00,12.06053,12.07184,12.05986,12.05986,21000000.0
2009-02-19 05:48:00,12.0695,12.07187,12.06313,12.07187,7000000.0
2009-02-19 05:49:00,12.07234,12.07234,12.06083,12.06123,11000000.0
2009-02-19 05:50:00,12.06359,12.07386,12.06359,12.07386,10000000.0
2009-02-19 05:51:00,12.072,12.072,12.06247,12.06312,7000000.0
2009-02-19 05:52:00,12.0638,12.07657,12.0638,12.07657,7000000.0
2009-02-19 05:53:00,12.06466,12.07505,12.06433,12.07505,8000000.0
2009-02-19 05:54:00,12.06307,12.06371,12.06209,12.06209,7000000.0
2009-02-19 05:55:00,12.06507,12.07116,12.06402,12.06402,7000000.0
2009-02-19 05:56:00,12.06222,12.07101,12.06222,12.06638,7000000.0
2009-02-19 05:57:00,12.07527,12.07527,12.06584,12.06633,7000000.0
2009-02-19 05:58:00,12.06617,12.07517,12.06617,12.06844,8000000.0
2009-02-19 05:59:00,12.06629,12.0669,12.06629,12.06639,8000000.0
2009-02-19 06:00:00,12.0814,12.0814,12.06783,12.069,9000000.0
2009-02-19 06:01:00,12.0724,12.07643,12.07077,12.07643,7000000.0
2009-02-19 06:02:00,12.07076,12.07401,12.06335,12.06335,7000000.0
2009-02-19 06:03:00,12.07498,12.07498,12.06363,12.06391,7000000.0
2009-02-19 06:04:00,12.06572,12.07008,12.06163,12.06179,7000000.0
2009-02-19 06:05:00,12.06486,12.0695,12.0611,12.0611,8000000.0
2009-02-19 06:06:00,12.07211,12.07211,12.05918,12.05918,8000000.0
2009-02-19 06:07:00,12.06223,12.06668,12.05915,12.05915,8000000.0
2009-02-19 06:08:00,12.06067,12.07152,12.06067,12.06111,55000000.0
2009-02-19 06:09:00,12.05947,12.07237,12.05947,12.07212,7000000.0
2009-02-19 06:10:00,12.05913,12.05943,12.05846,12.05931,10000000.0
2009-02-19 06:11:00,12.06126,12.06972,12.06126,12.06223,9000000.0
2009-02-19 06:12:00,12.07181,12.07181,12.05895,12.05913,11000000.0
2009-02-19 06:13:00,12.06142,12.06536,12.05739,12.05754,7000000.0
2009-02-19 06:14:00,12.05723,12.05739,12.0566,12.05735,7000000.0
2009-02-19 06:15:00,12.07232,12.07232,12.05749,12.05749,14000000.0
2009-02-19 06:16:00,12.05665,12.05681,12.05596,12.05643,10000000.0
2009-02-19 06:17:00,12.05705,12.06942,12.05705,12.06942,7000000.0
2009-02-19 06:18:00,12.07097,12.07097,12.05787,12.05787,21000000.0
2009-02-19 06:19:00,12.05857,12.07198,12.05857,12.0616,11000000.0
2009-02-19 06:20:00,12.06061,12.0707,12.06046,12.06534,7000000.0
2009-02-19 06:21:00,12.07634,12.07634,12.05921,12.05921,17000000.0
2009-02-19 06:22:00,12.05798,12.06754,12.05798,12.05933,8000000.0
2009-02-19 06:23:00,12.05723,12.07165,12.05723,12.07165,7000000.0
2009-02-19 06:24:00,12.05707,12.06372,12.05601,12.05717,7000000.0
2009-02-19 06:25:00,12.05493,12.06454,12.05493,12.05612,9000000.0
2009-02-19 06:26:00,12.0663,12.06701,12.05315,12.0534,11000000.0
2009-02-19 06:27:00,12.06456,12.06456,12.05255,12.05255,11000000.0
2009-02-19 06:28:00,12.05591,12.06019,12.05208,12.05208,11000000.0
2009-02-19 06:29:00,12.05187,12.06293,12.05151,12.06293,7000000.0
2009-02-19 06:30:00,12.0623,12.06273,12.05439,12.05439,8000000.0
2009-02-19 06:31:00,12.05097,12.05984,12.05097,12.05221,11000000.0
2009-02-19 06:32:00,12.05035,12.06118,12.05035,12.05157,10000000.0
2009-02-19 06:33:00,12.06085,12.06085,12.04877,12.04995,7000000.0
2009-02-19 06:34:00,12.05156,12.06444,12.05156,12.05634,11000000.0
2009-02-19 06:35:00,12.05816,12.06358,12.05268,12.05268,8000000.0
2009-02-19 06:36:00,12.06288,12.06288,12.05234,12.06191,10000000.0
2009-02-19 06:37:00,12.05101,12.06195,12.05066,12.06195,7000000.0
2009-02-19 06:38:00,12.0541,12.05925,12.0541,12.05507,5000000.0
2009-02-19 06:39:00,12.06293,12.06293,12.05135,12.05135,7000000.0
2009-02-19 06:40:00,12.05092,12.05184,12.05088,12.05166,9000000.0
2009-02-19 06:41:00,12.05453,12.0579,12.04818,12.04818,8000000.0
2009-02-19 06:42:00,12.06065,12.06065,12.04784,12.04784,8000000.0
2009-02-19 06:43:00,12.04621,12.0551,12.04599,12.04732,9000000.0
2009-02-19 06:44:00,12.04367,12.05137,12.04253,12.04815,7000000.0
2009-02-19 06:45:00,12.05619,12.05619,12.04206,12.04214,8000000.0
2009-02-19 06:46:00,12.0416,12.05194,12.0416,12.04533,10000000.0
2009-02-19 06:47:00,12.04856,12.05315,12.04357,12.04357,8000000.0
2009-02-19 06:48:00,12.04821,12.05173,12.04548,12.05123,8000000.0
2009-02-19 06:49:00,12.04155,12.0483,12.03473,12.03473,11000000.0
2009-02-19 06:50:00,12.04645,12.04666,12.036,12.03657,7000000.0
2009-02-19 06:51:00,12.05044,12.05044,12.03651,12.03748,15000000.0
2009-02-19 06:52:00,12.04573,12.04685,12.04092,12.04092,8000000.0
2009-02-19 06:53:00,12.04388,12.0524,12.04388,12.04446,7000000.0
2009-02-19 06:54:00,12.05325,12.05325,12.04478,12.04999,7000000.0
2009-02-19 06:55:00,12.04437,12.04918,12.04075,12.04075,8000000.0
2009-02-19 06:56:00,12.04006,12.05333,12.03986,12.05333,9000000.0
2009-02-19 06:57:00,12.04418,12.05004,12.04252,12.04252,7000000.0
2009-02-19 06:58:00,12.04979,12.04979,12.03536,12.03616,10000000.0
2009-02-19 06:59:00,12.0404,12.04826,12.0404,12.04063,7000000.0
2009-02-19 07:00:00,12.05188,12.05188,12.04007,12.04007,9000000.0
2009-02-19 07:01:00,12.04036,12.04368,12.03464,12.03483,10000000.0
2009-02-19 07:02:00,12.03682,12.04563,12.03586,12.03586,10000000.0
2009-02-19 07:03:00,12.04758,12.04758,12.03553,12.03609,8000000.0
2009-02-19 07:04:00,12.03857,12.04241,12.0338,12.0338,7000000.0
2009-02-19 07:05:00,12.03769,12.04475,12.03769,12.04475,8000000.0
2009-02-19 07:06:00,12.04629,12.04629,12.03511,12.03511,10000000.0
2009-02-19 07:07:00,12.03497,12.03537,12.03457,12.03537,8000000.0
2009-02-19 07:08:00,12.03467,12.04372,12.03441,12.03717,9000000.0
2009-02-19 07:09:00,12.04588,12.04588,12.03441,12.03441,7000000.0
2009-02-19 07:10:00,12.03606,12.04226,12.03101,12.03101,10000000.0
2009-02-19 07:11:00,12.03254,12.03907,12.03127,12.03907,8000000.0
2009-02-19 07:12:00,12.04098,12.04098,12.02645,12.02651,11000000.0
2009-02-19 07:13:00,12.02988,12.03482,12.02685,12.02735,11000000.0
2009-02-19 07:14:00,12.02723,12.02776,12.02569,12.02569,7000000.0
2009-02-19 07:15:00,12.03554,12.03773,12.01976,12.02261,20000000.0
2009-02-19 07:16:00,12.0208,12.03142,12.0208,12.02584,10000000.0
2009-02-19 07:17:00,12.03411,12.03411,12.02434,12.03374,10000000.0
2009-02-19 07:18:00,12.02411,12.0335,12.02309,12.02429,16000000.0
2009-02-19 07:19:00,12.02608,12.03043,12.02401,12.02437,10000000.0
2009-02-19 07:20:00,12.02569,12.03727,12.02569,12.03727,12000000.0
2009-02-19 07:21:00,12.03515,12.03515,12.02392,12.02439,8000000.0
2009-02-19 07:22:00,12.02359,12.03103,12.02276,12.02425,8000000.0
2009-02-19 07:23:00,12.02168,12.02218,12.02158,12.02195,7000000.0
2009-02-19 07:24:00,12.03212,12.03212,12.0252,12.03146,7000000.0
2009-02-19 07:25:00,12.0231,12.03497,12.0231,12.02564,11000000.0
2009-02-19 07:26:00,12.02802,12.04029,12.02802,12.03971,7000000.0
2009-02-19 07:27:00,12.0439,12.0439,12.03113,12.03152,8000000.0
2009-02-19 07:28:00,12.03541,12.03877,12.02922,12.02951,7000000.0
2009-02-19 07:29:00,12.03139,12.03681,12.02858,12.02858,8000000.0
2009-02-19 07:30:00,12.03715,12.03715,12.02407,12.02407,7000000.0
2009-02-19 07:31:00,12.02664,12.03515,12.02664,12.02681,10000000.0
2009-02-19 07:32:00,12.02624,12.03735,12.02607,12.02671,28000000.0
2009-02-19 07:33:00,12.03631,12.03631,12.03135,12.03135,7000000.0
2009-02-19 07:34:00,12.02632,12.03705,12.02453,12.03535,8000000.0
2009-02-19 07:35:00,12.02208,12.0339,12.02125,12.0339,8000000.0
2009-02-19 07:36:00,12.02594,12.02996,12.02114,12.02165,9000000.0
2009-02-19 07:37:00,12.01968,12.02861,12.01921,12.02001,10000000.0
2009-02-19 07:38:00,12.02072,12.03333,12.02072,12.03333,11000000.0
2009-02-19 07:39:00,12.01911,12.0303,12.01911,12.02235,11000000.0
2009-02-19 07:40:00,12.03051,12.03138,12.02288,12.02288,11000000.0
2009-02-19 07:41:00,12.0261,12.03131,12.02484,12.03131,8000000.0
2009-02-19 07:42:00,12.03482,12.03482,12.02064,12.02064,8000000.0
2009-02-19 07:43:00,12.01837,12.02841,12.01837,12.02113,10000000.0
2009-02-19 07:44:00,12.02096,12.0326,12.02096,12.02136,38000000.0
2009-02-19 07:45:00,12.03637,12.03637,12.0236,12.02439,8000000.0
2009-02-19 07:46:00,12.03563,12.03609,12.02773,12.03609,8000000.0
2009-02-19 07:47:00,12.03172,12.03702,12.02765,12.02765,9000000.0
2009-02-19 07:48:00,12.03807,12.03807,12.03171,12.03171,8000000.0
2009-02-19 07:49:00,12.03911,12.04147,12.03332,12.03332,11000000.0
2009-02-19 07:50:00,12.03523,12.04096,12.03401,12.03401,7000000.0
2009-02-19 07:51:00,12.04684,12.04684,12.03408,12.03484,10000000.0
2009-02-19 07:52:00,12.04677,12.04702,12.03962,12.0445,7000000.0
2009-02-19 07:53:00,12.03987,12.0486,12.03987,12.04858,7000000.0
2009-02-19 07:54:00,12.04786,12.04786,12.03682,12.03682,7000000.0
2009-02-19 07:55:00,12.0397,12.04339,12.03653,12.03663,9000000.0
2009-02-19 07:56:00,12.04144,12.04543,12.03837,12.03897,9000000.0
2009-02-19 07:57:00,12.05144,12.05144,12.03913,12.04751,11000000.0
2009-02-19 07:58:00,12.0361,12.04363,12.03545,12.0372,8000000.0
2009-02-19 07:59:00,12.03427,12.04299,12.03415,12.03938,7000000.0
2009-02-19 08:00:00,12.04771,12.04771,12.03542,12.03542,7000000.0
2009-02-19 08:01:00,12.03814,12.04269,12.03623,12.03623,7000000.0
2009-02-19 08:02:00,12.03724,12.0409,12.033,12.033,7000000.0
2009-02-19 08:03:00,12.0463,12.0463,12.03234,12.03234,9000000.0
2009-02-19 08:04:00,12.03474,12.04038,12.03097,12.03097,7000000.0
2009-02-19 08:05:00,12.02856,12.04141,12.02831,12.04141,7000000.0
2009-02-19 08:06:00,12.0441,12.0441,12.03363,12.04152,10000000.0
2009-02-19 08:07:00,12.03065,12.0425,12.03065,12.04127,11000000.0
2009-02-19 08:08:00,12.02798,12.04213,12.02594,12.04213,11000000.0
2009-02-19 08:09:00,12.0411,12.0411,12.03236,12.04062,8000000.0
2009-02-19 08:10:00,12.03433,12.04624,12.03433,12.0391,8000000.0
2009-02-19 08:11:00,12.04636,12.04944,12.04134,12.04134,10000000.0
2009-02-19 08:12:00,12.05067,12.05067,12.0391,12.03971,10000000.0
2009-02-19 08:13:00,12.04298,12.04698,12.03885,12.03933,8000000.0
2009-02-19 08:14:00,12.0432,12.05007,12.04309,12.04309,7000000.0
2009-02-19 08:15:00,12.05431,12.05431,12.04072,12.04128,9000000.0
2009-02-19 08:16:00,12.0441,12.04676,12.04013,12.04013,7000000.0
2009-02-19 08:17:00,12.03953,12.04874,12.03953,12.04124,9000000.0
2009-02-19 08:18:00,12.05002,12.05002,12.03903,12.03903,7000000.0
2009-02-19 08:19:00,12.03853,12.04733,12.03829,12.04002,10000000.0
2009-02-19 08:20:00,12.03851,12.0534,12.03781,12.0534,8000000.0
2009-02-19 08:21:00,12.04238,12.05159,12.04152,12.04152,9000000.0
2009-02-19 08:22:00,12.03957,12.04009,12.03927,12.03962,9000000.0
2009-02-19 08:23:00,12.03782,12.04686,12.03782,12.03989,8000000.0
2009-02-19 08:24:00,12.04988,12.04988,12.03729,12.03773,8000000.0
2009-02-19 08:25:00,12.0373,12.04638,12.0373,12.04,8000000.0
2009-02-19 08:26:00,12.03752,12.05046,12.03752,12.05046,7000000.0
2009-02-19 08:27:00,12.03891,12.03996,12.03886,12.03887,9000000.0
2009-02-19 08:28:00,12.04046,12.05096,12.04046,12.05083,10000000.0
2009-02-19 08:29:00,12.03862,12.04644,12.03862,12.04163,7000000.0
2009-02-19 08:30:00,12.05212,12.05212,12.03792,12.03792,8000000.0
2009-02-19 08:31:00,12.04632,12.04632,12.04113,12.04113,7000000.0
2009-02-19 08:32:00,12.04111,12.04516,12.03717,12.03717,7000000.0
2009-02-19 08:33:00,12.05024,12.05024,12.0388,12.04703,11000000.0
2009-02-19 08:34:00,12.0393,12.04758,12.03926,12.03926,10000000.0
2009-02-19 08:35:00,12.03757,12.04887,12.03732,12.04814,11000000.0
2009-02-19 08:36:00,12.04677,12.04677,12.03602,12.03608,7000000.0
2009-02-19 08:37:00,12.03533,12.04508,12.03533,12.03886,8000000.0
2009-02-19 08:38:00,12.04705,12.04705,12.03705,12.03827,8000000.0
2009-02-19 08:39:00,12.05089,12.05089,12.04096,12.04916,10000000.0
2009-02-19 08:40:00,12.03837,12.04898,12.03804,12.04898,8000000.0
2009-02-19 08:42:00,12.04998,12.04998,12.03818,12.03818,11000000.0
2009-02-19 08:43:00,12.03927,12.04715,12.03846,12.03846,11000000.0
2009-02-19 08:44:00,12.03791,12.04708,12.03718,12.04708,11000000.0
2009-02-19 08:45:00,12.04962,12.0507,12.04064,12.04064,7000000.0
2009-02-19 08:46:00,12.03957,12.03958,12.03907,12.03907,10000000.0
2009-02-19 08:47:00,12.03971,12.05179,12.03971,12.05179,9000000.0
2009-02-19 08:48:00,12.05435,12.05435,12.04179,12.04179,7000000.0
2009-02-19 08:49:00,12.04295,12.05159,12.04236,12.04236,8000000.0
2009-02-19 08:50:00,12.04095,12.0492,12.04095,12.0454,7000000.0
2009-02-19 08:51:00,12.0564,12.05797,12.04504,12.04642,7000000.0
2009-02-19 08:52:00,12.05072,12.05487,12.04965,12.05487,7000000.0
2009-02-19 08:53:00,12.04486,12.05869,12.04486,12.05426,7000000.0
2009-02-19 08:54:00,12.06285,12.06285,12.05112,12.05112,7000000.0
2009-02-19 08:55:00,12.05411,12.05652,12.04797,12.04884,9000000.0
2009-02-19 08:56:00,12.05186,12.05661,12.04922,12.04945,8000000.0
2009-02-19 08:57:00,12.06278,12.06278,12.05023,12.05023,11000000.0
2009-02-19 08:58:00,12.05296,12.0582,12.05077,12.05215,10000000.0
2009-02-19 08:59:00,12.0516,12.06131,12.0516,12.05522,8000000.0
2009-02-19 09:00:00,12.06403,12.06482,12.05887,12.05887,8000000.0
2009-02-19 09:01:00,12.05495,12.06301,12.05356,12.05521,10000000.0
2009-02-19 09:02:00,12.05537,12.06418,12.05537,12.05642,8000000.0
2009-02-19 09:03:00,12.06491,12.06491,12.05425,12.05477,9000000.0
2009-02-19 09:04:00,12.0552,12.06456,12.0552,12.05743,10000000.0
2009-02-19 09:05:00,12.05546,12.06821,12.05546,12.06793,7000000.0
2009-02-19 09:06:00,12.0545,12.06241,12.05379,12.05568,8000000.0
2009-02-19 09:07:00,12.06325,12.06377,12.05505,12.06377,10000000.0
2009-02-19 09:08:00,12.05128,12.06296,12.05116,12.06272,10000000.0
2009-02-19 09:09:00,12.06334,12.06334,12.05046,12.05121,11000000.0
2009-02-19 09:10:00,12.05129,12.05173,12.05038,12.05109,8000000.0
2009-02-19 09:11:00,12.05042,12.05934,12.05039,12.05407,7000000.0
2009-02-19 09:12:00,12.06023,12.06023,12.04989,12.04989,7000000.0
2009-02-19 09:13:00,12.05315,12.05964,12.05046,12.05964,11000000.0
2009-02-19 09:14:00,12.04783,12.05859,12.04748,12.05859,8000000.0
2009-02-19 09:15:00,12.06019,12.06019,12.04808,12.04808,8000000.0
2009-02-19 09:16:00,12.0511,12.05534,12.04768,12.04768,8000000.0
2009-02-19 09:17:00,12.06108,12.06167,12.04862,12.05824,10000000.0
2009-02-19 09:18:00,12.04409,12.05042,12.04295,12.04326,7000000.0
2009-02-19 09:19:00,12.03938,12.05237,12.03936,12.05237,8000000.0
2009-02-19 09:20:00,12.03991,12.04829,12.03991,12.04341,7000000.0
2009-02-19 09:21:00,12.05409,12.05409,12.03971,12.03971,9000000.0
2009-02-19 09:22:00,12.04165,12.04614,12.03907,12.03926,8000000.0
2009-02-19 09:23:00,12.05138,12.05138,12.0306,12.0306,8000000.0
2009-02-19 09:24:00,12.04126,12.04126,12.02693,12.02774,9000000.0
2009-02-19 09:25:00,12.02815,12.03788,12.02815,12.03057,8000000.0
2009-02-19 09:26:00,12.04087,12.04224,12.03097,12.04224,11000000.0
2009-02-19 09:27:00,12.04203,12.04203,12.03072,12.03072,9000000.0
2009-02-19 09:28:00,12.03094,12.04371,12.03094,12.04371,11000000.0
2009-02-19 09:29:00,12.03066,12.0432,12.03038,12.04317,8000000.0
2009-02-19 09:30:00,12.04185,12.04185,12.02521,12.02521,11000000.0
2009-02-19 09:31:00,12.02955,12.0346,12.02211,12.02211,8000000.0
2009-02-19 09:32:00,12.02388,12.03149,12.02232,12.02232,9000000.0
2009-02-19 09:33:00,12.03486,12.03486,12.02287,12.024,7000000.0
2009-02-19 09:34:00,12.03313,12.03489,12.02602,12.02602,11000000.0
2009-02-19 09:35:00,12.02767,12.03232,12.02502,12.02508,7000000.0
2009-02-19 09:36:00,12.04052,12.04052,12.02606,12.02727,8000000.0
2009-02-19 09:37:00,12.02627,12.03848,12.0257,12.03778,8000000.0
2009-02-19 09:38:00,12.02888,12.03453,12.02493,12.02493,8000000.0
2009-02-19 09:39:00,12.03951,12.03965,12.02736,12.02742,10000000.0
2009-02-19 09:40:00,12.03261,12.0384,12.03148,12.03339,8000000.0
2009-02-19 09:41:00,12.04128,12.04979,12.03569,12.0394,10000000.0
2009-02-19 09:42:00,12.05136,12.05136,12.03915,12.03962,11000000.0
2009-02-19 09:43:00,12.04946,12.04946,12.0396,12.0399,9000000.0
2009-02-19 09:44:00,12.04268,12.04762,12.03907,12.03907,9000000.0
2009-02-19 09:45:00,12.05307,12.05307,12.04094,12.04415,11000000.0
2009-02-19 09:46:00,12.04776,12.05467,12.04588,12.04588,7000000.0
2009-02-19 09:47:00,12.05155,12.05449,12.04623,12.04623,11000000.0
2009-02-19 09:48:00,12.04794,12.05371,12.04543,12.04543,9000000.0
2009-02-19 09:49:00,12.04476,12.05041,12.04301,12.04515,7000000.0
2009-02-19 09:50:00,12.04028,12.05245,12.04018,12.05245,7000000.0
2009-02-19 09:51:00,12.0412,12.05091,12.0412,12.04329,9000000.0
2009-02-19 09:52:00,12.0418,12.05523,12.0418,12.04714,10000000.0
2009-02-19 09:53:00,12.05395,12.05395,12.04219,12.04243,7000000.0
2009-02-19 09:54:00,12.05331,12.05331,12.04017,12.04017,7000000.0
2009-02-19 09:55:00,12.04318,12.04694,12.03878,12.03878,11000000.0
2009-02-19 09:56:00,12.03823,12.0476,12.03793,12.04131,8000000.0
2009-02-19 09:57:00,12.05393,12.05448,12.04394,12.0532,9000000.0
2009-02-19 09:58:00,12.04656,12.05242,12.04512,12.04567,8000000.0
2009-02-19 09:59:00,12.05031,12.05909,12.05031,12.05263,7000000.0
2009-02-19 10:00:00,12.06043,12.06043,12.04936,12.05019,7000000.0
2009-02-19 10:01:00,12.05374,12.05959,12.05104,12.05127,8000000.0
2009-02-19 10:02:00,12.05588,12.05925,12.04848,12.04848,9000000.0
2009-02-19 10:03:00,12.0628,12.0628,12.0505,12.05121,11000000.0
2009-02-19 10:04:00,12.05317,12.06563,12.05317,12.05644,10000000.0
2009-02-19 10:05:00,12.05475,12.06309,12.05451,12.0578,7000000.0
2009-02-19 10:06:00,12.06422,12.06422,12.05425,12.05431,11000000.0
2009-02-19 10:07:00,12.0545,12.06048,12.05092,12.05092,8000000.0
2009-02-19 10:08:00,12.0513,12.05435,12.04339,12.04339,8000000.0
2009-02-19 10:09:00,12.05568,12.05568,12.04442,12.04622,10000000.0
2009-02-19 10:10:00,12.05877,12.05952,12.04951,12.04981,7000000.0
2009-02-19 10:11:00,12.05175,12.0586,12.04814,12.04814,11000000.0
2009-02-19 10:12:00,12.06308,12.06316,12.05181,12.06316,11000000.0
2009-02-19 10:13:00,12.05604,12.05925,12.05273,12.05353,7000000.0
2009-02-19 10:14:00,12.051,12.05531,12.0468,12.0468,10000000.0
2009-02-19 10:15:00,12.0575,12.05763,12.04515,12.04569,8000000.0
2009-02-19 10:16:00,12.0453,12.05476,12.0453,12.04573,11000000.0
2009-02-19 10:17:00,12.04651,12.05281,12.04191,12.04191,8000000.0
2009-02-19 10:18:00,12.04882,12.05087,12.04116,12.04116,10000000.0
2009-02-19 10:19:00,12.04078,12.05348,12.04078,12.05271,9000000.0
2009-02-19 10:20:00,12.04192,12.05549,12.04192,12.04484,11000000.0
2009-02-19 10:21:00,12.05282,12.05339,12.04469,12.04469,10000000.0
2009-02-19 10:22:00,12.04632,12.0519,12.04392,12.0519,11000000.0
2009-02-19 10:23:00,12.04055,12.04739,12.03995,12.04197,8000000.0
2009-02-19 10:24:00,12.04964,12.05119,12.04391,12.04391,8000000.0
2009-02-19 10:25:00,12.05037,12.05037,12.0405,12.0405,7000000.0
2009-02-19 10:26:00,12.04316,12.05598,12.04316,12.04908,8000000.0
2009-02-19 10:27:00,12.05562,12.05562,12.04271,12.04346,7000000.0
2009-02-19 10:28:00,12.04681,12.05304,12.04467,12.04617,9000000.0
2009-02-19 10:29:00,12.0512,12.05467,12.04299,12.04317,10000000.0
2009-02-19 10:30:00,12.05533,12.05533,12.04394,12.04395,8000000.0
2009-02-19 10:31:00,12.04354,12.05551,12.04196,12.05551,9000000.0
2009-02-19 10:32:00,12.05042,12.05405,12.04597,12.04597,8000000.0
2009-02-19 10:33:00,12.05688,12.05905,12.04754,12.05905,9000000.0
2009-02-19 10:34:00,12.05149,12.0547,12.04691,12.04702,7000000.0
2009-02-19 10:35:00,12.0461,12.05449,12.0459,12.04757,8000000.0
2009-02-19 10:36:00,12.05983,12.05983,12.04553,12.04572,9000000.0
2009-02-19 10:37:00,12.04514,12.04596,12.04469,12.04499,10000000.0
2009-02-19 10:38:00,12.04934,12.05397,12.04122,12.04122,7000000.0
2009-02-19 10:39:00,12.04925,12.04925,12.03956,12.03974,7000000.0
2009-02-19 10:40:00,12.04205,12.04939,12.04205,12.04608,7000000.0
2009-02-19 10:41:00,12.04401,12.05336,12.04401,12.0474,8000000.0
2009-02-19 10:42:00,12.05648,12.05648,12.03881,12.03938,11000000.0
2009-02-19 10:43:00,12.03795,12.04766,12.03795,12.04137,8000000.0
2009-02-19 10:44:00,12.04276,12.04866,12.04069,12.04318,8000000.0
2009-02-19 10:45:00,12.05467,12.05467,12.04215,12.04277,7000000.0
2009-02-19 10:46:00,12.04455,12.05269,12.04455,12.04572,9000000.0
2009-02-19 10:47:00,12.05711,12.05711,12.04637,12.0471,7000000.0
2009-02-19 10:48:00,12.05786,12.05786,12.04869,12.05532,8000000.0
2009-02-19 10:49:00,12.04454,12.05672,12.04427,12.05672,7000000.0
2009-02-19 10:50:00,12.0489,12.05576,12.0489,12.04931,7000000.0
2009-02-19 10:51:00,12.05717,12.06024,12.0524,12.05371,9000000.0
2009-02-19 10:52:00,12.05483,12.0606,12.05173,12.05173,7000000.0
2009-02-19 10:53:00,12.05287,12.05767,12.04975,12.04993,8000000.0
2009-02-19 10:54:00,12.06403,12.06404,12.05106,12.05148,7000000.0
2009-02-19 10:55:00,12.05939,12.06089,12.05121,12.05121,10000000.0
2009-02-19 10:56:00,12.05,12.05118,12.04949,12.04976,9000000.0
2009-02-19 10:57:00,12.05982,12.05982,12.05276,12.0588,7000000.0
2009-02-19 10:58:00,12.05107,12.0552,12.0474,12.0474,7000000.0
2009-02-19 10:59:00,12.04522,12.05464,12.04416,12.04928,8000000.0
2009-02-19 11:00:00,12.06057,12.06057,12.04706,12.04706,8000000.0
2009-02-19 11:01:00,12.05625,12.05625,12.05014,12.05014,7000000.0
2009-02-19 11:02:00,12.05022,12.05225,12.04343,12.04343,7000000.0
2009-02-19 11:03:00,12.05425,12.05517,12.04114,12.04236,9000000.0
2009-02-19 11:04:00,12.05353,12.05384,12.04285,12.04337,9000000.0
2009-02-19 11:05:00,12.05331,12.05331,12.04157,12.0417,8000000.0
2009-02-19 11:06:00,12.05544,12.05544,12.03963,12.03963,8000000.0
2009-02-19 11:07:00,12.03882,12.05087,12.0377,12.05087,11000000.0
2009-02-19 11:08:00,12.0426,12.05166,12.04257,12.04257,10000000.0
2009-02-19 11:09:00,12.05187,12.05723,12.0475,12.05085,9000000.0
2009-02-19 11:10:00,12.05268,12.05842,12.05268,12.05842,7000000.0
2009-02-19 11:11:00,12.04803,12.05618,12.04803,12.05204,7000000.0
2009-02-19 11:12:00,12.06015,12.06015,12.04454,12.04607,10000000.0
2009-02-19 11:13:00,12.04942,12.05192,12.04314,12.04314,7000000.0
2009-02-19 11:14:00,12.04277,12.05063,12.04176,12.04505,9000000.0
2009-02-19 11:15:00,12.05615,12.05615,12.04167,12.04224,8000000.0
2009-02-19 11:16:00,12.04135,12.05353,12.04135,12.05353,7000000.0
2009-02-19 11:17:00,12.04062,12.04854,12.04057,12.04167,8000000.0
2009-02-19 11:18:00,12.05409,12.05409,12.03861,12.03861,9000000.0
2009-02-19 11:19:00,12.0492,12.0492,12.04022,12.04095,7000000.0
2009-02-19 11:20:00,12.04072,12.05416,12.04072,12.05007,7000000.0
2009-02-19 11:21:00,12.05807,12.05807,12.04722,12.04835,9000000.0
2009-02-19 11:22:00,12.04732,12.05654,12.04732,12.04883,10000000.0
2009-02-19 11:23:00,12.04804,12.05616,12.04614,12.04614,10000000.0
2009-02-19 11:24:00,12.04575,12.05459,12.04417,12.04417,9000000.0
2009-02-19 11:25:00,12.04103,12.05135,12.04103,12.04625,8000000.0
2009-02-19 11:26:00,12.045,12.04546,12.04421,12.04537,7000000.0
2009-02-19 11:27:00,12.05501,12.05501,12.04185,12.04185,10000000.0
2009-02-19 11:28:00,12.04221,12.05497,12.04221,12.04855,8000000.0
2009-02-19 11:29:00,12.04642,12.05383,12.04626,12.04817,7000000.0
2009-02-19 11:30:00,12.056,12.05862,12.04953,12.04953,11000000.0
2009-02-19 11:31:00,12.04963,12.05757,12.04928,12.05029,10000000.0
2009-02-19 11:32:00,12.05182,12.05573,12.04822,12.04856,9000000.0
2009-02-19 11:33:00,12.05895,12.05895,12.04459,12.04562,8000000.0
2009-02-19 11:34:00,12.0504,12.05523,12.04757,12.04851,8000000.0
2009-02-19 11:35:00,12.04656,12.05659,12.04656,12.05026,8000000.0
2009-02-19 11:36:00,12.05908,12.05908,12.04706,12.04706,9000000.0
2009-02-19 11:37:00,12.04902,12.05588,12.0467,12.0467,8000000.0
2009-02-19 11:38:00,12.04786,12.05221,12.04325,12.04363,9000000.0
2009-02-19 11:39:00,12.05617,12.05617,12.04197,12.04287,10000000.0
2009-02-19 11:40:00,12.04207,12.05201,12.04207,12.04474,10000000.0
2009-02-19 11:41:00,12.04336,12.05687,12.04319,12.05659,8000000.0
2009-02-19 11:42:00,12.05532,12.05532,12.04952,12.0502,7000000.0
2009-02-19 11:43:00,12.04952,12.05628,12.04623,12.04623,11000000.0
2009-02-19 11:44:00,12.04466,12.05598,12.04466,12.05592,11000000.0
2009-02-19 11:45:00,12.05632,12.05632,12.04269,12.04322,9000000.0
2009-02-19 11:46:00,12.04584,12.04781,12.04154,12.04161,11000000.0
2009-02-19 11:47:00,12.03859,12.04967,12.03396,12.04967,9000000.0
2009-02-19 11:48:00,12.05162,12.05274,12.04059,12.0414,8000000.0
2009-02-19 11:49:00,12.05063,12.05063,12.04567,12.04567,7000000.0
2009-02-19 11:50:00,12.04487,12.05475,12.04487,12.04758,8000000.0
2009-02-19 11:51:00,12.05698,12.05698,12.04745,12.0554,11000000.0
2009-02-19 11:52:00,12.04365,12.04534,12.04365,12.04408,11000000.0
2009-02-19 11:53:00,12.04706,12.053,12.04558,12.04567,7000000.0
2009-02-19 11:54:00,12.0572,12.0572,12.04544,12.04568,10000000.0
2009-02-19 11:55:00,12.04456,12.05419,12.04456,12.04585,10000000.0
2009-02-19 11:56:00,12.0452,12.05453,12.04507,12.04767,11000000.0
2009-02-19 11:57:00,12.05625,12.05625,12.0463,12.04683,7000000.0
2009-02-19 11:58:00,12.04647,12.05319,12.04631,12.04848,7000000.0
2009-02-19 11:59:00,12.04896,12.05246,12.04628,12.04726,9000000.0
2009-02-19 12:00:00,12.06137,12.06137,12.04672,12.04672,10000000.0
2009-02-19 12:01:00,12.04472,12.05409,12.04439,12.04593,11000000.0
2009-02-19 12:02:00,12.04679,12.05019,12.042,12.042,11000000.0
2009-02-19 12:03:00,12.05335,12.05335,12.04292,12.04318,8000000.0
2009-02-19 12:04:00,12.04426,12.05116,12.04426,12.0469,7000000.0
2009-02-19 12:05:00,12.04748,12.05193,12.0452,12.04599,8000000.0
2009-02-19 12:06:00,12.05673,12.05673,12.0464,12.04645,7000000.0
2009-02-19 12:07:00,12.04872,12.05228,12.04559,12.04617,9000000.0
2009-02-19 12:08:00,12.04601,12.05457,12.04575,12.04779,9000000.0
2009-02-19 12:09:00,12.05776,12.05776,12.04581,12.04625,8000000.0
2009-02-19 12:10:00,12.04768,12.05531,12.04768,12.04835,8000000.0
2009-02-19 12:11:00,12.05452,12.05684,12.0508,12.05271,7000000.0
2009-02-19 12:12:00,12.06211,12.06211,12.05085,12.05138,10000000.0
2009-02-19 12:13:00,12.04953,12.05916,12.04913,12.05142,11000000.0
2009-02-19 12:14:00,12.05262,12.05528,12.04685,12.04877,9000000.0
2009-02-19 12:15:00,12.05269,12.05756,12.04882,12.04882,7000000.0
2009-02-19 12:16:00,12.053,12.05761,12.05055,12.05138,7000000.0
2009-02-19 12:17:00,12.05457,12.05864,12.05168,12.05168,8000000.0
2009-02-19 12:18:00,12.05086,12.06367,12.05086,12.06307,9000000.0
2009-02-19 12:19:00,12.05357,12.05858,12.05188,12.0519,7000000.0
2009-02-19 12:20:00,12.05453,12.05813,12.05164,12.05184,8000000.0
2009-02-19 12:21:00,12.06649,12.06649,12.05308,12.05359,11000000.0
2009-02-19 12:22:00,12.0522,12.06424,12.0522,12.0642,11000000.0
2009-02-19 12:23:00,12.05551,12.06848,12.05551,12.06085,8000000.0
2009-02-19 12:24:00,12.06822,12.06841,12.05974,12.05974,10000000.0
2009-02-19 12:25:00,12.05806,12.06989,12.05806,12.06935,9000000.0
2009-02-19 12:26:00,12.06082,12.06472,12.05722,12.05722,8000000.0
2009-02-19 12:27:00,12.07034,12.07034,12.05875,12.06769,10000000.0
2009-02-19 12:28:00,12.05782,12.06749,12.05782,12.05953,9000000.0
2009-02-19 12:29:00,12.05898,12.07093,12.05862,12.06534,8000000.0
2009-02-19 12:30:00,12.07569,12.07569,12.05919,12.05919,8000000.0
2009-02-19 12:31:00,12.0632,12.06788,12.06141,12.06184,7000000.0
2009-02-19 12:32:00,12.06142,12.07293,12.06127,12.07293,7000000.0
2009-02-19 12:33:00,12.07322,12.07406,12.06247,12.06252,10000000.0
2009-02-19 12:34:00,12.06645,12.06927,12.06298,12.06903,8000000.0
2009-02-19 12:35:00,12.05978,12.07443,12.05978,12.07443,8000000.0
2009-02-19 12:36:00,12.07302,12.07302,12.06323,12.06446,7000000.0
2009-02-19 12:37:00,12.06797,12.07205,12.06396,12.06396,10000000.0
2009-02-19 12:38:00,12.06343,12.07261,12.06343,12.06785,7000000.0
2009-02-19 12:39:00,12.07946,12.07946,12.06445,12.06445,8000000.0
2009-02-19 12:40:00,12.06382,12.07442,12.06379,12.06669,10000000.0
2009-02-19 12:41:00,12.06527,12.07478,12.06527,12.06656,10000000.0
2009-02-19 12:42:00,12.07662,12.07662,12.06651,12.07249,8000000.0
2009-02-19 12:43:00,12.06312,12.07639,12.06312,12.07611,9000000.0
2009-02-19 12:44:00,12.06397,12.07196,12.06283,12.06321,10000000.0
2009-02-19 12:45:00,12.07467,12.07467,12.061,12.06117,8000000.0
2009-02-19 12:46:00,12.06295,12.06984,12.06063,12.06063,8000000.0
2009-02-19 12:47:00,12.05767,12.06993,12.05767,12.06993,7000000.0
2009-02-19 12:48:00,12.0721,12.07364,12.06354,12.07364,8000000.0
2009-02-19 12:49:00,12.06624,12.07278,12.06217,12.06217,9000000.0
2009-02-19 12:50:00,12.06383,12.06891,12.06122,12.06122,7000000.0
2009-02-19 12:51:00,12.07354,12.07354,12.0612,12.0612,11000000.0
2009-02-19 12:52:00,12.06433,12.06826,12.06123,12.06123,7000000.0
2009-02-19 12:53:00,12.06466,12.07224,12.06255,12.06327,12000000.0
2009-02-19 12:54:00,12.07694,12.07744,12.06488,12.06488,16000000.0
2009-02-19 12:55:00,12.06728,12.07182,12.0639,12.0639,10000000.0
2009-02-19 12:56:00,12.06377,12.07496,12.06354,12.07496,9000000.0
2009-02-19 12:57:00,12.07564,12.07564,12.06169,12.06169,11000000.0
2009-02-19 12:58:00,12.06177,12.07189,12.06136,12.0635,12000000.0
2009-02-19 12:59:00,12.06249,12.0718,12.06165,12.0718,11000000.0
2009-02-19 13:00:00,12.07569,12.07569,12.06249,12.06277,13000000.0
2009-02-19 13:01:00,12.06222,12.07253,12.06222,12.06401,36000000.0
2009-02-19 13:02:00,12.06341,12.07176,12.06315,12.06417,23000000.0
2009-02-19 13:03:00,12.07301,12.07301,12.06389,12.06478,7000000.0
2009-02-19 13:04:00,12.06884,12.08048,12.06716,12.07094,17000000.0
2009-02-19 13:05:00,12.07098,12.07882,12.07029,12.07065,10000000.0
2009-02-19 13:06:00,12.0839,12.08486,12.07045,12.07284,13000000.0
2009-02-19 13:07:00,12.07275,12.08242,12.07173,12.07768,7000000.0
2009-02-19 13:08:00,12.07526,12.08635,12.07526,12.08309,7000000.0
2009-02-19 13:09:00,12.09036,12.09036,12.07505,12.07617,8000000.0
2009-02-19 13:10:00,12.07877,12.08287,12.07356,12.07422,8000000.0
2009-02-19 13:11:00,12.07579,12.08343,12.07461,12.07461,9000000.0
2009-02-19 13:12:00,12.08212,12.08326,12.07354,12.08326,7000000.0
2009-02-19 13:13:00,12.08041,12.08111,12.07179,12.07179,10000000.0
2009-02-19 13:14:00,12.0748,12.08103,12.07425,12.07425,7000000.0
2009-02-19 13:15:00,12.08569,12.08569,12.07259,12.07259,8000000.0
2009-02-19 13:16:00,12.0842,12.0842,12.07124,12.07184,10000000.0
2009-02-19 13:17:00,12.07156,12.07951,12.07156,12.0741,7000000.0
2009-02-19 13:18:00,12.0839,12.0839,12.06988,12.07074,20000000.0
2009-02-19 13:19:00,12.07338,12.08111,12.06368,12.06369,19000000.0
2009-02-19 13:20:00,12.06201,12.07546,12.06133,12.07545,10000000.0
2009-02-19 13:21:00,12.06327,12.07388,12.06327,12.07388,8000000.0
2009-02-19 13:22:00,12.059,12.06814,12.0588,12.06175,11000000.0
2009-02-19 13:23:00,12.07363,12.07363,12.0612,12.06122,20000000.0
2009-02-19 13:24:00,12.07455,12.07455,12.05577,12.05632,14000000.0
2009-02-19 13:25:00,12.05767,12.06964,12.05767,12.06964,23000000.0
2009-02-19 13:26:00,12.05797,12.07173,12.05797,12.06245,11000000.0
2009-02-19 13:27:00,12.0742,12.0742,12.05979,12.05992,8000000.0
2009-02-19 13:28:00,12.06184,12.07288,12.06184,12.06261,13000000.0
2009-02-19 13:29:00,12.06084,12.0703,12.05952,12.0631,12000000.0
2009-02-19 13:30:00,12.07309,12.07309,12.05994,12.0602,10000000.0
2009-02-19 13:31:00,12.06844,12.07392,12.06531,12.06906,10000000.0
2009-02-19 13:32:00,12.07555,12.07555,12.05978,12.05983,8000000.0
2009-02-19 13:33:00,12.06986,12.06986,12.06021,12.06137,7000000.0
2009-02-19 13:34:00,12.06229,12.07325,12.06229,12.064,13000000.0
2009-02-19 13:35:00,12.06451,12.07575,12.06451,12.06805,11000000.0
2009-02-19 13:36:00,12.08248,12.08248,12.06583,12.06583,9000000.0
2009-02-19 13:37:00,12.06551,12.07383,12.06228,12.06228,23000000.0
2009-02-19 13:38:00,12.0644,12.06831,12.06106,12.0614,10000000.0
2009-02-19 13:39:00,12.07354,12.07354,12.06182,12.06198,9000000.0
2009-02-19 13:40:00,12.07329,12.07371,12.06251,12.06314,13000000.0
2009-02-19 13:41:00,12.06271,12.06893,12.06263,12.0632,8000000.0
2009-02-19 13:42:00,12.07251,12.07251,12.06169,12.06169,10000000.0
2009-02-19 13:43:00,12.06146,12.06154,12.06083,12.06154,7000000.0
2009-02-19 13:44:00,12.06564,12.07004,12.06043,12.06043,8000000.0
2009-02-19 13:45:00,12.07518,12.07518,12.06154,12.06276,10000000.0
2009-02-19 13:46:00,12.06322,12.06371,12.06315,12.06354,10000000.0
2009-02-19 13:47:00,12.06434,12.07201,12.06306,12.06306,10000000.0
2009-02-19 13:48:00,12.07367,12.07367,12.06089,12.06089,11000000.0
2009-02-19 13:49:00,12.06017,12.0705,12.0595,12.06045,15000000.0
2009-02-19 13:50:00,12.05838,12.06917,12.05838,12.06284,9000000.0
2009-02-19 13:51:00,12.07349,12.07349,12.06014,12.06045,9000000.0
2009-02-19 13:52:00,12.05999,12.06912,12.05999,12.0608,11000000.0
2009-02-19 13:53:00,12.06245,12.06822,12.0611,12.06822,9000000.0
2009-02-19 13:54:00,12.07161,12.07161,12.05998,12.05999,11000000.0
2009-02-19 13:55:00,12.06115,12.06808,12.06053,12.06203,8000000.0
2009-02-19 13:56:00,12.0637,12.06698,12.05809,12.05809,8000000.0
2009-02-19 13:57:00,12.06938,12.06938,12.0562,12.05625,10000000.0
2009-02-19 13:58:00,12.06006,12.06454,12.05807,12.06454,9000000.0
2009-02-19 13:59:00,12.05343,12.06395,12.05277,12.05356,11000000.0
2009-02-19 14:00:00,12.0629,12.06394,12.05448,12.05448,11000000.0
2009-02-19 14:01:00,12.05706,12.06115,12.05407,12.05407,8000000.0
2009-02-19 14:02:00,12.0669,12.0669,12.05645,12.05704,31000000.0
2009-02-19 14:03:00,12.06845,12.06845,12.05845,12.06634,8000000.0
2009-02-19 14:04:00,12.05606,12.06537,12.05575,12.05825,9000000.0
2009-02-19 14:05:00,12.05845,12.06396,12.05761,12.05761,7000000.0
2009-02-19 14:06:00,12.06686,12.06686,12.06092,12.06092,7000000.0
2009-02-19 14:07:00,12.05805,12.07197,12.05744,12.0621,13000000.0
2009-02-19 14:08:00,12.07037,12.07229,12.05964,12.07229,49000000.0
2009-02-19 14:09:00,12.07528,12.07528,12.06008,12.06008,14000000.0
2009-02-19 14:10:00,12.06072,12.06382,12.05296,12.05345,9000000.0
2009-02-19 14:11:00,12.05494,12.05934,12.0505,12.0505,8000000.0
2009-02-19 14:12:00,12.06222,12.06222,12.04534,12.04534,8000000.0
2009-02-19 14:13:00,12.05549,12.05684,12.04454,12.05684,8000000.0
2009-02-19 14:14:00,12.04984,12.05453,12.04776,12.04776,10000000.0
2009-02-19 14:15:00,12.06005,12.06005,12.04439,12.04439,10000000.0
2009-02-19 14:16:00,12.0479,12.05169,12.04301,12.04301,9000000.0
2009-02-19 14:17:00,12.04383,12.0583,12.04353,12.04926,18000000.0
2009-02-19 14:18:00,12.045,12.05672,12.04356,12.0489,11000000.0
2009-02-19 14:19:00,12.05055,12.0549,12.04641,12.04908,10000000.0
2009-02-19 14:20:00,12.04879,12.06092,12.04814,12.06092,9000000.0
2009-02-19 14:21:00,12.06317,12.06356,12.05117,12.05117,11000000.0
2009-02-19 14:22:00,12.05958,12.05958,12.05296,12.05296,8000000.0
2009-02-19 14:23:00,12.05119,12.0521,12.05119,12.0516,9000000.0
2009-02-19 14:24:00,12.06237,12.0677,12.05828,12.0677,7000000.0
2009-02-19 14:25:00,12.0567,12.07607,12.0567,12.07607,10000000.0
2009-02-19 14:26:00,12.06885,12.07196,12.0617,12.06198,11000000.0
2009-02-19 14:27:00,12.07289,12.07289,12.05696,12.05758,8000000.0
2009-02-19 14:28:00,12.06137,12.0653,12.05791,12.05797,10000000.0
2009-02-19 14:29:00,12.06848,12.06848,12.05969,12.06642,8000000.0
2009-02-19 14:30:00,12.07037,12.07037,12.05886,12.06121,13000000.0
2009-02-19 14:31:00,12.05986,12.06685,12.05928,12.0605,8000000.0
2009-02-19 14:32:00,12.05882,12.07306,12.05882,12.07306,11000000.0
2009-02-19 14:33:00,12.07193,12.07193,12.06025,12.06074,7000000.0
2009-02-19 14:34:00,12.06082,12.06845,12.06075,12.06335,7000000.0
2009-02-19 14:35:00,12.0645,12.0688,12.06115,12.0621,8000000.0
2009-02-19 14:36:00,12.07433,12.07509,12.06324,12.06324,11000000.0
2009-02-19 14:37:00,12.06546,12.08175,12.06546,12.08109,9000000.0
2009-02-19 14:38:00,12.06779,12.07759,12.06659,12.06659,10000000.0
2009-02-19 14:39:00,12.07833,12.07833,12.06593,12.06661,9000000.0
2009-02-19 14:40:00,12.07022,12.07331,12.06465,12.06465,7000000.0
2009-02-19 14:41:00,12.06321,12.06973,12.06181,12.063,7000000.0
2009-02-19 14:42:00,12.07122,12.07468,12.06352,12.06427,14000000.0
2009-02-19 14:43:00,12.06173,12.07197,12.06173,12.06416,11000000.0
2009-02-19 14:44:00,12.06309,12.07645,12.06309,12.07645,12000000.0
2009-02-19 14:45:00,12.07567,12.07567,12.06339,12.06339,8000000.0
2009-02-19 14:46:00,12.06777,12.07368,12.06569,12.06569,7000000.0
2009-02-19 14:47:00,12.06942,12.07339,12.06409,12.06477,9000000.0
2009-02-19 14:48:00,12.07544,12.07544,12.06283,12.06318,11000000.0
2009-02-19 14:49:00,12.06159,12.07046,12.06032,12.06338,9000000.0
2009-02-19 14:50:00,12.06062,12.06814,12.05972,12.06221,7000000.0
2009-02-19 14:51:00,12.07229,12.07229,12.05906,12.05937,13000000.0
2009-02-19 14:52:00,12.05875,12.06911,12.05875,12.06251,9000000.0
2009-02-19 14:53:00,12.0623,12.07282,12.06081,12.06185,12000000.0
2009-02-19 14:54:00,12.07253,12.07253,12.06076,12.06094,7000000.0
2009-02-19 14:55:00,12.06098,12.07172,12.06097,12.06284,13000000.0
2009-02-19 14:56:00,12.06307,12.07383,12.06267,12.06398,21000000.0
2009-02-19 14:57:00,12.07574,12.07574,12.06191,12.06237,17000000.0
2009-02-19 14:58:00,12.06318,12.07393,12.0626,12.06292,18000000.0
2009-02-19 14:59:00,12.0645,12.07612,12.06413,12.06413,16000000.0
2009-02-19 15:00:00,12.07703,12.07703,12.06174,12.06198,11000000.0
2009-02-19 15:01:00,12.06094,12.07378,12.06094,12.07291,8000000.0
2009-02-19 15:02:00,12.059,12.06948,12.059,12.06265,8000000.0
2009-02-19 15:03:00,12.07286,12.07286,12.05762,12.05788,11000000.0
2009-02-19 15:04:00,12.06146,12.06657,12.0581,12.05879,8000000.0
2009-02-19 15:05:00,12.05847,12.06781,12.05847,12.0617,8000000.0
2009-02-19 15:06:00,12.07093,12.07093,12.05998,12.06012,9000000.0
2009-02-19 15:07:00,12.06178,12.06734,12.05934,12.05934,7000000.0
2009-02-19 15:08:00,12.05802,12.05901,12.05778,12.05842,11000000.0
2009-02-19 15:09:00,12.07365,12.07365,12.05983,12.05983,7000000.0
2009-02-19 15:10:00,12.06983,12.07089,12.06068,12.07089,9000000.0
2009-02-19 15:11:00,12.06172,12.06656,12.05886,12.05886,8000000.0
2009-02-19 15:12:00,12.06929,12.06983,12.06115,12.06115,10000000.0
2009-02-19 15:13:00,12.06298,12.06758,12.05947,12.06004,8000000.0
2009-02-19 15:14:00,12.05883,12.07199,12.05881,12.07199,7000000.0
2009-02-19 15:15:00,12.07582,12.07582,12.06589,12.0724,8000000.0
2009-02-19 15:16:00,12.06376,12.07456,12.06367,12.06457,32000000.0
2009-02-19 15:17:00,12.06326,12.07323,12.06307,12.06447,11000000.0
2009-02-19 15:18:00,12.06709,12.07186,12.06282,12.06282,9000000.0
2009-02-19 15:19:00,12.06293,12.06293,12.06173,12.06173,8000000.0
2009-02-19 15:20:00,12.06217,12.0742,12.06217,12.06524,14000000.0
2009-02-19 15:21:00,12.07682,12.07682,12.06306,12.06403,16000000.0
2009-02-19 15:22:00,12.06425,12.075,12.06353,12.06619,17000000.0
2009-02-19 15:23:00,12.06419,12.07499,12.0639,12.0645,22000000.0
2009-02-19 15:24:00,12.07865,12.07935,12.06513,12.0664,14000000.0
2009-02-19 15:25:00,12.06628,12.07859,12.06585,12.07052,14000000.0
2009-02-19 15:26:00,12.06872,12.08026,12.06872,12.07994,7000000.0
2009-02-19 15:27:00,12.08125,12.08125,12.06774,12.06774,25000000.0
2009-02-19 15:28:00,12.06876,12.07827,12.06523,12.06523,19000000.0
2009-02-19 15:29:00,12.0647,12.07625,12.0647,12.07619,8000000.0
2009-02-19 15:30:00,12.0801,12.08057,12.0621,12.0621,13000000.0
2009-02-19 15:31:00,12.06323,12.07493,12.0585,12.0585,28000000.0
2009-02-19 15:32:00,12.05763,12.07319,12.05763,12.06274,24000000.0
2009-02-19 15:33:00,12.0743,12.0743,12.06154,12.06326,10000000.0
2009-02-19 15:34:00,12.06296,12.0745,12.06296,12.06685,8000000.0
2009-02-19 15:35:00,12.06444,12.07666,12.06353,12.0661,32000000.0
2009-02-19 15:36:00,12.07937,12.08198,12.06565,12.07167,28000000.0
2009-02-19 15:37:00,12.07294,12.08585,12.0705,12.07103,26000000.0
2009-02-19 15:38:00,12.07548,12.08009,12.06989,12.07042,8000000.0
2009-02-19 15:39:00,12.08393,12.08393,12.06777,12.06796,9000000.0
2009-02-19 15:40:00,12.07044,12.07662,12.06599,12.06621,15000000.0
2009-02-19 15:41:00,12.06777,12.0844,12.06754,12.0717,33000000.0
2009-02-19 15:42:00,12.08511,12.08511,12.06995,12.07155,29000000.0
2009-02-19 15:43:00,12.07128,12.08168,12.07014,12.07225,16000000.0
2009-02-19 15:44:00,12.08337,12.08538,12.07187,12.0727,20000000.0
2009-02-19 15:45:00,12.08632,12.09184,12.0749,12.09104,18000000.0
2009-02-19 15:46:00,12.07827,12.09416,12.07668,12.08421,22000000.0
2009-02-19 15:47:00,12.08476,12.09832,12.08476,12.08696,18000000.0
2009-02-19 15:48:00,12.09938,12.10027,12.086,12.08827,14000000.0
2009-02-19 15:49:00,12.08916,12.10762,12.08916,12.09681,27000000.0
2009-02-19 15:50:00,12.09712,12.10903,12.09654,12.09929,30000000.0
2009-02-19 15:51:00,12.11153,12.12794,12.10488,12.12243,12000000.0
2009-02-19 15:52:00,12.12111,12.13787,12.12008,12.12645,20000000.0
2009-02-19 15:53:00,12.12677,12.13822,12.12413,12.12413,27000000.0
2009-02-19 15:54:00,12.13933,12.13933,12.12552,12.12769,9000000.0
2009-02-19 15:55:00,12.13947,12.14308,12.12699,12.13441,17000000.0
2009-02-19 15:56:00,12.14323,12.14397,12.13308,12.13308,16000000.0
2009-02-19 15:57:00,12.14384,12.14384,12.13101,12.13204,8000000.0
2009-02-19 15:58:00,12.13394,12.14421,12.13329,12.13478,18000000.0
2009-02-19 15:59:00,12.13343,12.14608,12.13275,12.13487,16000000.0
2009-02-19 16:00:00,12.1319,12.14379,12.1319,12.13563,11000000.0
2009-02-19 16:01:00,12.14134,12.1497,12.13831,12.14552,10000000.0
2009-02-19 16:02:00,12.15771,12.16227,12.15323,12.15533,10000000.0
2009-02-19 16:03:00,12.16574,12.16574,12.14953,12.15121,11000000.0
2009-02-19 16:04:00,12.15479,12.16945,12.15479,12.15595,13000000.0
2009-02-19 16:05:00,12.16804,12.17238,12.15343,12.15343,13000000.0
2009-02-19 16:06:00,12.16623,12.16623,12.1514,12.15226,18000000.0
2009-02-19 16:07:00,12.15233,12.16349,12.14471,12.14471,27000000.0
2009-02-19 16:08:00,12.14838,12.15398,12.14346,12.14346,7000000.0
2009-02-19 16:09:00,12.15438,12.15438,12.14368,12.15226,8000000.0
2009-02-19 16:10:00,12.14027,12.14774,12.14027,12.14271,7000000.0
2009-02-19 16:11:00,12.13929,12.15184,12.13912,12.14887,7000000.0
2009-02-19 16:12:00,12.15795,12.15795,12.14782,12.15743,9000000.0
2009-02-19 16:13:00,12.14961,12.16307,12.14961,12.15373,11000000.0
2009-02-19 16:14:00,12.15125,12.16347,12.14861,12.16236,12000000.0
2009-02-19 16:15:00,12.16448,12.16448,12.1474,12.15581,11000000.0
2009-02-19 16:16:00,12.1438,12.15398,12.13879,12.13879,20000000.0
2009-02-19 16:17:00,12.15281,12.15384,12.14186,12.14519,9000000.0
2009-02-19 16:18:00,12.15976,12.15976,12.14442,12.14442,18000000.0
2009-02-19 16:19:00,12.1438,12.15754,12.14376,12.14554,34000000.0
2009-02-19 16:20:00,12.14446,12.15941,12.14446,12.15231,11000000.0
2009-02-19 16:21:00,12.16762,12.16784,12.15323,12.15517,13000000.0
2009-02-19 16:22:00,12.1567,12.16588,12.15271,12.15439,12000000.0
2009-02-19 16:23:00,12.15827,12.16156,12.14899,12.14945,8000000.0
2009-02-19 16:24:00,12.16403,12.16403,12.15026,12.15083,14000000.0
2009-02-19 16:25:00,12.15376,12.16277,12.14965,12.15016,12000000.0
2009-02-19 16:26:00,12.1492,12.15795,12.14785,12.14941,8000000.0
2009-02-19 16:27:00,12.16152,12.16152,12.15071,12.15813,9000000.0
2009-02-19 16:28:00,12.15183,12.15632,12.14621,12.14621,9000000.0
2009-02-19 16:29:00,12.14836,12.15579,12.14266,12.14317,13000000.0
2009-02-19 16:30:00,12.1541,12.15441,12.14806,12.14806,7000000.0
2009-02-19 16:31:00,12.15328,12.15328,12.14158,12.14158,7000000.0
2009-02-19 16:32:00,12.14078,12.15178,12.13789,12.14383,16000000.0
2009-02-19 16:33:00,12.15758,12.15806,12.14035,12.14051,17000000.0
2009-02-19 16:34:00,12.15162,12.15162,12.13452,12.13478,19000000.0
2009-02-19 16:35:00,12.13912,12.14587,12.13728,12.13866,8000000.0
2009-02-19 16:36:00,12.15078,12.15115,12.13779,12.15115,12000000.0
2009-02-19 16:37:00,12.13874,12.14821,12.12936,12.13135,18000000.0
2009-02-19 16:38:00,12.13173,12.14603,12.12954,12.12954,21000000.0
2009-02-19 16:39:00,12.13968,12.13968,12.11763,12.1232,11000000.0
2009-02-19 16:40:00,12.12113,12.12598,12.11419,12.11604,15000000.0
2009-02-19 16:41:00,12.11559,12.12866,12.11507,12.1178,20000000.0
2009-02-19 16:42:00,12.12167,12.12705,12.11805,12.11925,9000000.0
2009-02-19 16:43:00,12.12955,12.13214,12.12298,12.12298,10000000.0
2009-02-19 16:44:00,12.1245,12.13253,12.1214,12.12199,12000000.0
2009-02-19 16:45:00,12.13488,12.13488,12.12132,12.12132,24000000.0
2009-02-19 16:46:00,12.12427,12.12983,12.12138,12.12555,11000000.0
2009-02-19 16:47:00,12.12538,12.13627,12.12058,12.12192,39000000.0
2009-02-19 16:48:00,12.1307,12.1307,12.12062,12.12062,7000000.0
2009-02-19 16:49:00,12.11954,12.12911,12.11654,12.11949,14000000.0
2009-02-19 16:50:00,12.1179,12.13025,12.1179,12.12245,10000000.0
2009-02-19 16:51:00,12.13487,12.13529,12.12232,12.12342,12000000.0
2009-02-19 16:52:00,12.12543,12.13388,12.1223,12.12326,19000000.0
2009-02-19 16:53:00,12.12322,12.13523,12.12155,12.12332,29000000.0
2009-02-19 16:54:00,12.13673,12.13925,12.12439,12.12439,13000000.0
2009-02-19 16:55:00,12.12509,12.13867,12.12509,12.12924,16000000.0
2009-02-19 16:56:00,12.1316,12.14676,12.1316,12.13829,13000000.0
2009-02-19 16:57:00,12.14901,12.14901,12.1338,12.13495,11000000.0
2009-02-19 16:58:00,12.14711,12.1483,12.13298,12.13331,20000000.0
2009-02-19 16:59:00,12.13393,12.14124,12.13071,12.13115,18000000.0
2009-02-19 17:00:00,12.14353,12.14353,12.12003,12.12365,21000000.0
2009-02-19 17:01:00,12.1376,12.13929,12.12128,12.13329,19000000.0
2009-02-19 17:02:00,12.12245,12.13806,12.12245,12.13286,8000000.0
2009-02-19 17:03:00,12.14273,12.14273,12.12767,12.1295,15000000.0
2009-02-19 17:04:00,12.13199,12.14262,12.13199,12.13312,10000000.0
2009-02-19 17:05:00,12.13148,12.13912,12.1307,12.13189,8000000.0
2009-02-19 17:06:00,12.1424,12.14254,12.13168,12.14254,14000000.0
2009-02-19 17:07:00,12.13344,12.14236,12.13217,12.13217,15000000.0
2009-02-19 17:08:00,12.13323,12.14208,12.13323,12.13581,10000000.0
2009-02-19 17:09:00,12.13771,12.14219,12.13408,12.13448,11000000.0
2009-02-19 17:10:00,12.13408,12.14582,12.13375,12.14553,18000000.0
2009-02-19 17:11:00,12.13188,12.14201,12.13081,12.14112,8000000.0
2009-02-19 17:12:00,12.14164,12.14355,12.12966,12.14355,16000000.0
2009-02-19 17:13:00,12.13303,12.14463,12.13254,12.13462,15000000.0
2009-02-19 17:14:00,12.13509,12.14372,12.13231,12.13283,18000000.0
2009-02-19 17:15:00,12.14333,12.14333,12.13067,12.13067,9000000.0
2009-02-19 17:16:00,12.1314,12.1413,12.13098,12.13298,12000000.0
2009-02-19 17:17:00,12.13407,12.14251,12.13047,12.13047,16000000.0
2009-02-19 17:18:00,12.14321,12.14321,12.12581,12.12812,22000000.0
2009-02-19 17:19:00,12.13123,12.13512,12.12459,12.12515,8000000.0
2009-02-19 17:20:00,12.13304,12.13493,12.12438,12.12438,14000000.0
2009-02-19 17:21:00,12.13894,12.14124,12.1235,12.12357,7000000.0
2009-02-19 17:22:00,12.12432,12.13552,12.12245,12.12444,17000000.0
2009-02-19 17:23:00,12.12729,12.13063,12.12222,12.12285,11000000.0
2009-02-19 17:24:00,12.13596,12.13596,12.12072,12.12072,14000000.0
2009-02-19 17:25:00,12.12167,12.13245,12.11706,12.11706,54000000.0
2009-02-19 17:26:00,12.11685,12.12939,12.11509,12.12053,21000000.0
2009-02-19 17:27:00,12.13155,12.13366,12.12102,12.13022,12000000.0
2009-02-19 17:28:00,12.12377,12.12894,12.1192,12.12473,11000000.0
2009-02-19 17:29:00,12.12425,12.13496,12.12425,12.13043,8000000.0
2009-02-19 17:30:00,12.13789,12.13789,12.12456,12.12469,7000000.0
2009-02-19 17:31:00,12.13378,12.13378,12.12725,12.12725,7000000.0
2009-02-19 17:32:00,12.12337,12.13394,12.12337,12.12643,11000000.0
2009-02-19 17:33:00,12.13636,12.13636,12.121,12.121,9000000.0
2009-02-19 17:34:00,12.12239,12.13091,12.11716,12.12734,21000000.0
2009-02-19 17:35:00,12.11843,12.12711,12.11843,12.11938,8000000.0
2009-02-19 17:36:00,12.12737,12.1282,12.11862,12.1282,7000000.0
2009-02-19 17:37:00,12.11879,12.13663,12.11793,12.13663,12000000.0
2009-02-19 17:38:00,12.12942,12.13205,12.12375,12.1254,8000000.0
2009-02-19 17:39:00,12.13889,12.14085,12.12585,12.12617,18000000.0
2009-02-19 17:40:00,12.13316,12.13719,12.12717,12.13719,7000000.0
2009-02-19 17:41:00,12.12989,12.13432,12.12121,12.12126,10000000.0
2009-02-19 17:42:00,12.13544,12.13597,12.12151,12.12151,8000000.0
2009-02-19 17:43:00,12.12602,12.13398,12.12602,12.12742,7000000.0
2009-02-19 17:44:00,12.12959,12.13502,12.12469,12.12469,9000000.0
2009-02-19 17:45:00,12.13562,12.13562,12.1269,12.1269,8000000.0
2009-02-19 17:46:00,12.12886,12.13396,12.12644,12.12785,8000000.0
2009-02-19 17:47:00,12.13209,12.14434,12.1293,12.13028,20000000.0
2009-02-19 17:48:00,12.14414,12.14554,12.12993,12.13026,20000000.0
2009-02-19 17:49:00,12.13255,12.14653,12.13255,12.13854,10000000.0
2009-02-19 17:50:00,12.13733,12.1453,12.13655,12.13701,9000000.0
2009-02-19 17:51:00,12.14912,12.14912,12.13256,12.13336,10000000.0
2009-02-19 17:52:00,12.1323,12.1426,12.12811,12.14031,24000000.0
2009-02-19 17:53:00,12.12959,12.13898,12.12637,12.12708,19000000.0
2009-02-19 17:54:00,12.13954,12.13954,12.12648,12.1279,24000000.0
2009-02-19 17:55:00,12.12859,12.14183,12.12859,12.13032,20000000.0
2009-02-19 17:56:00,12.1294,12.14069,12.1294,12.13186,10000000.0
2009-02-19 17:57:00,12.13164,12.14043,12.12158,12.13114,14000000.0
2009-02-19 17:58:00,12.12362,12.12973,12.10928,12.10953,12000000.0
2009-02-19 17:59:00,12.11069,12.12869,12.10838,12.12869,25000000.0
2009-02-19 18:00:00,12.13046,12.13046,12.1179,12.12963,12000000.0
2009-02-19 18:01:00,12.1172,12.12718,12.11663,12.11758,9000000.0
2009-02-19 18:02:00,12.11585,12.13067,12.11505,12.11963,19000000.0
2009-02-19 18:03:00,12.13422,12.13443,12.12061,12.12061,11000000.0
2009-02-19 18:04:00,12.11989,12.13388,12.11963,12.13251,11000000.0
2009-02-19 18:05:00,12.12333,12.13277,12.12044,12.12044,8000000.0
2009-02-19 18:06:00,12.13381,12.13381,12.11957,12.13071,14000000.0
2009-02-19 18:07:00,12.11965,12.1297,12.11907,12.12139,11000000.0
2009-02-19 18:08:00,12.12039,12.13267,12.11897,12.12174,23000000.0
2009-02-19 18:09:00,12.13528,12.13528,12.12198,12.12198,22000000.0
2009-02-19 18:10:00,12.12175,12.13465,12.12161,12.12688,9000000.0
2009-02-19 18:11:00,12.138,12.138,12.12342,12.12379,9000000.0
2009-02-19 18:12:00,12.13686,12.14236,12.12674,12.13193,27000000.0
2009-02-19 18:13:00,12.13287,12.14369,12.12985,12.13105,15000000.0
2009-02-19 18:14:00,12.12805,12.13908,12.12626,12.1369,9000000.0
2009-02-19 18:15:00,12.137,12.137,12.12509,12.12527,22000000.0
2009-02-19 18:16:00,12.12543,12.13614,12.12543,12.13607,23000000.0
2009-02-19 18:17:00,12.12586,12.14425,12.12586,12.13479,18000000.0
2009-02-19 18:18:00,12.1507,12.15522,12.13493,12.135,20000000.0
2009-02-19 18:19:00,12.14765,12.14833,12.13892,12.14616,10000000.0
2009-02-19 18:20:00,12.13922,12.14449,12.13461,12.13461,7000000.0
2009-02-19 18:21:00,12.1464,12.1464,12.12925,12.1299,25000000.0
2009-02-19 18:22:00,12.1327,12.13549,12.12407,12.12407,10000000.0
2009-02-19 18:23:00,12.12893,12.13277,12.12368,12.12368,10000000.0
2009-02-19 18:24:00,12.13559,12.13559,12.12253,12.12262,8000000.0
2009-02-19 18:25:00,12.13413,12.13413,12.1234,12.12415,11000000.0
2009-02-19 18:26:00,12.12709,12.13191,12.12512,12.13191,8000000.0
2009-02-19 18:27:00,12.13526,12.13526,12.12272,12.12335,25000000.0
2009-02-19 18:28:00,12.12215,12.12252,12.1216,12.12247,12000000.0
2009-02-19 18:29:00,12.12187,12.13195,12.12174,12.13195,7000000.0
2009-02-19 18:30:00,12.13423,12.13423,12.12192,12.12216,16000000.0
2009-02-19 18:31:00,12.13145,12.1315,12.12082,12.12082,18000000.0
2009-02-19 18:32:00,12.13144,12.13144,12.1204,12.12072,20000000.0
2009-02-19 18:33:00,12.13267,12.13267,12.11625,12.11625,13000000.0
2009-02-19 18:34:00,12.11501,12.13137,12.11501,12.12387,11000000.0
2009-02-19 18:35:00,12.12686,12.1323,12.12393,12.12455,10000000.0
2009-02-19 18:36:00,12.13865,12.13865,12.12463,12.12649,18000000.0
2009-02-19 18:37:00,12.12578,12.13349,12.12441,12.127,9000000.0
2009-02-19 18:38:00,12.12647,12.13481,12.1234,12.1234,11000000.0
2009-02-19 18:39:00,12.13134,12.13298,12.12451,12.13298,7000000.0
2009-02-19 18:40:00,12.1222,12.13452,12.12163,12.12368,16000000.0
2009-02-19 18:41:00,12.12272,12.13465,12.12189,12.12355,16000000.0
2009-02-19 18:42:00,12.13609,12.13609,12.12205,12.13226,15000000.0
2009-02-19 18:43:00,12.12033,12.12977,12.12033,12.12244,8000000.0
2009-02-19 18:44:00,12.12051,12.13036,12.11993,12.12246,10000000.0
2009-02-19 18:45:00,12.13502,12.13502,12.12093,12.12222,11000000.0
2009-02-19 18:46:00,12.12222,12.1346,12.12218,12.12615,13000000.0
2009-02-19 18:47:00,12.1283,12.13082,12.12068,12.12109,9000000.0
2009-02-19 18:48:00,12.13344,12.13344,12.12329,12.13181,9000000.0
2009-02-19 18:49:00,12.12532,12.13193,12.12298,12.12298,7000000.0
2009-02-19 18:50:00,12.13401,12.13434,12.12152,12.12233,8000000.0
2009-02-19 18:51:00,12.13243,12.13243,12.11972,12.12021,7000000.0
2009-02-19 18:52:00,12.11971,12.13022,12.11971,12.12316,9000000.0
2009-02-19 18:53:00,12.1196,12.13228,12.11919,12.13228,7000000.0
2009-02-19 18:54:00,12.13451,12.13451,12.11991,12.12037,12000000.0
2009-02-19 18:55:00,12.1223,12.13359,12.1219,12.12399,18000000.0
2009-02-19 18:56:00,12.12813,12.13272,12.12272,12.12901,10000000.0
2009-02-19 18:57:00,12.13252,12.13252,12.11979,12.1203,16000000.0
2009-02-19 18:58:00,12.11934,12.12857,12.11841,12.12028,12000000.0
2009-02-19 18:59:00,12.11774,12.12878,12.11673,12.12878,7000000.0
2009-02-19 19:00:00,12.13225,12.13225,12.11873,12.11873,24000000.0
2009-02-19 19:01:00,12.11723,12.13506,12.11676,12.12342,22000000.0
2009-02-19 19:02:00,12.12283,12.1364,12.12223,12.12727,14000000.0
2009-02-19 19:03:00,12.14076,12.14076,12.12261,12.12286,16000000.0
2009-02-19 19:04:00,12.12243,12.1311,12.12191,12.12548,7000000.0
2009-02-19 19:05:00,12.12273,12.1325,12.12149,12.12301,17000000.0
2009-02-19 19:06:00,12.13404,12.13404,12.1216,12.12256,20000000.0
2009-02-19 19:07:00,12.131,12.13379,12.12459,12.1273,12000000.0
2009-02-19 19:08:00,12.12646,12.13595,12.12646,12.12878,9000000.0
2009-02-19 19:09:00,12.13963,12.14325,12.1292,12.14325,17000000.0
2009-02-19 19:10:00,12.13127,12.14191,12.13099,12.13326,13000000.0
2009-02-19 19:11:00,12.13349,12.1385,12.13152,12.1385,10000000.0
2009-02-19 19:12:00,12.14152,12.14152,12.12938,12.12938,13000000.0
2009-02-19 19:13:00,12.13278,12.13592,12.12817,12.12817,10000000.0
2009-02-19 19:14:00,12.13186,12.1351,12.12625,12.12625,11000000.0
2009-02-19 19:15:00,12.13904,12.14086,12.12801,12.13168,19000000.0
2009-02-19 19:16:00,12.1348,12.1394,12.13022,12.13022,7000000.0
2009-02-19 19:17:00,12.13325,12.13772,12.13048,12.13048,11000000.0
2009-02-19 19:18:00,12.14152,12.14267,12.13595,12.13595,8000000.0
2009-02-19 19:19:00,12.13674,12.15054,12.13674,12.14058,12000000.0
2009-02-19 19:20:00,12.14195,12.14681,12.14114,12.14681,7000000.0
2009-02-19 19:21:00,12.14928,12.14928,12.13939,12.13941,7000000.0
2009-02-19 19:22:00,12.14373,12.14929,12.14136,12.142,7000000.0
2009-02-19 19:23:00,12.14189,12.15232,12.14189,12.14494,10000000.0
2009-02-19 19:24:00,12.15553,12.15553,12.14303,12.14303,8000000.0
2009-02-19 19:25:00,12.15381,12.15381,12.14239,12.14239,11000000.0
2009-02-19 19:26:00,12.14188,12.15422,12.14168,12.15371,7000000.0
2009-02-19 19:27:00,12.1562,12.1562,12.13962,12.14958,39000000.0
2009-02-19 19:28:00,12.1417,12.14948,12.1417,12.14327,7000000.0
2009-02-19 19:29:00,12.14357,12.15181,12.14043,12.14043,12000000.0
2009-02-19 19:30:00,12.15159,12.15159,12.13793,12.13857,10000000.0
2009-02-19 19:31:00,12.13767,12.14785,12.13767,12.13894,11000000.0
2009-02-19 19:32:00,12.14792,12.14816,12.13947,12.14081,13000000.0
2009-02-19 19:33:00,12.14928,12.14928,12.13729,12.14724,9000000.0
2009-02-19 19:34:00,12.13912,12.1471,12.13537,12.13661,15000000.0
2009-02-19 19:35:00,12.13679,12.14564,12.13516,12.13581,10000000.0
2009-02-19 19:36:00,12.14596,12.14596,12.13395,12.13408,8000000.0
2009-02-19 19:37:00,12.13597,12.14594,12.13597,12.13775,9000000.0
2009-02-19 19:38:00,12.1384,12.14478,12.13807,12.14478,10000000.0
2009-02-19 19:39:00,12.14604,12.14604,12.1346,12.1348,11000000.0
2009-02-19 19:40:00,12.14693,12.14693,12.13672,12.13672,7000000.0
2009-02-19 19:41:00,12.136,12.14453,12.13587,12.13587,11000000.0
2009-02-19 19:42:00,12.14847,12.14847,12.13582,12.13606,21000000.0
2009-02-19 19:43:00,12.1465,12.14693,12.13493,12.13493,16000000.0
2009-02-19 19:44:00,12.13453,12.14427,12.13453,12.13571,11000000.0
2009-02-19 19:45:00,12.14758,12.14758,12.13641,12.13726,13000000.0
2009-02-19 19:46:00,12.1356,12.14546,12.1356,12.1362,11000000.0
2009-02-19 19:47:00,12.13556,12.13608,12.13502,12.13532,7000000.0
2009-02-19 19:48:00,12.14878,12.14878,12.13481,12.13481,11000000.0
2009-02-19 19:49:00,12.13488,12.13552,12.13466,12.13552,8000000.0
2009-02-19 19:50:00,12.13572,12.14479,12.13572,12.13624,21000000.0
2009-02-19 19:51:00,12.14854,12.14854,12.13402,12.13433,11000000.0
2009-02-19 19:52:00,12.1477,12.14996,12.13774,12.14071,9000000.0
2009-02-19 19:53:00,12.14324,12.14968,12.14034,12.14034,8000000.0
2009-02-19 19:54:00,12.15177,12.15177,12.13789,12.13789,8000000.0
2009-02-19 19:55:00,12.14081,12.14928,12.13883,12.13883,10000000.0
2009-02-19 19:56:00,12.14099,12.14624,12.13809,12.13809,10000000.0
2009-02-19 19:57:00,12.15206,12.15315,12.13987,12.14109,12000000.0
2009-02-19 19:58:00,12.14273,12.15078,12.14273,12.14301,8000000.0
2009-02-19 19:59:00,12.14087,12.15121,12.13768,12.13768,45000000.0
2009-02-19 20:00:00,12.15073,12.15073,12.13863,12.13946,11000000.0
2009-02-19 20:01:00,12.14048,12.14587,12.13792,12.14587,11000000.0
2009-02-19 20:02:00,12.1392,12.14278,12.13458,12.13562,10000000.0
2009-02-19 20:03:00,12.14663,12.14801,12.14036,12.14036,10000000.0
2009-02-19 20:04:00,12.14269,12.14598,12.13855,12.13873,10000000.0
2009-02-19 20:05:00,12.13996,12.15025,12.13996,12.14201,12000000.0
2009-02-19 20:06:00,12.15178,12.15178,12.13958,12.14039,9000000.0
2009-02-19 20:07:00,12.14411,12.14879,12.14158,12.1423,10000000.0
2009-02-19 20:08:00,12.14393,12.15291,12.14393,12.14838,7000000.0
2009-02-19 20:09:00,12.15955,12.15971,12.14749,12.14826,8000000.0
2009-02-19 20:10:00,12.14842,12.16008,12.14842,12.15059,11000000.0
2009-02-19 20:11:00,12.16008,12.16008,12.1508,12.15118,11000000.0
2009-02-19 20:12:00,12.15884,12.15894,12.15107,12.15107,8000000.0
2009-02-19 20:13:00,12.15251,12.15743,12.15011,12.15039,8000000.0
2009-02-19 20:14:00,12.15072,12.15072,12.14968,12.1504,8000000.0
2009-02-19 20:15:00,12.14961,12.16001,12.14961,12.15329,8000000.0
2009-02-19 20:16:00,12.15072,12.16106,12.15072,12.15481,8000000.0
2009-02-19 20:17:00,12.15252,12.16383,12.15252,12.1556,11000000.0
2009-02-19 20:18:00,12.16538,12.16538,12.15268,12.15447,10000000.0
2009-02-19 20:19:00,12.15748,12.15995,12.15129,12.15129,10000000.0
2009-02-19 20:20:00,12.15109,12.16149,12.14921,12.16149,11000000.0
2009-02-19 20:21:00,12.15998,12.15998,12.14874,12.14874,7000000.0
2009-02-19 20:22:00,12.15145,12.15661,12.14916,12.14916,7000000.0
2009-02-19 20:23:00,12.14799,12.1575,12.14502,12.15707,18000000.0
2009-02-19 20:24:00,12.15518,12.15713,12.15073,12.15133,8000000.0
2009-02-19 20:25:00,12.15337,12.16087,12.15337,12.15471,7000000.0
2009-02-19 20:26:00,12.15611,12.16051,12.1528,12.1528,10000000.0
2009-02-19 20:27:00,12.16389,12.16389,12.15225,12.15301,9000000.0
2009-02-19 20:28:00,12.15614,12.16076,12.1526,12.1526,9000000.0
2009-02-19 20:29:00,12.15612,12.16103,12.15153,12.15153,7000000.0
2009-02-19 20:30:00,12.15977,12.15977,12.15353,12.15353,8000000.0
2009-02-19 20:31:00,12.15034,12.16191,12.1493,12.16191,15000000.0
2009-02-19 20:32:00,12.15087,12.1609,12.15087,12.15341,8000000.0
2009-02-19 20:33:00,12.16196,12.16196,12.15053,12.15128,10000000.0
2009-02-19 20:34:00,12.15349,12.16161,12.15122,12.15122,10000000.0
2009-02-19 20:35:00,12.15038,12.16226,12.15038,12.16226,10000000.0
2009-02-19 20:36:00,12.15236,12.16217,12.1487,12.15014,21000000.0
2009-02-19 20:37:00,12.14881,12.15974,12.14881,12.15334,8000000.0
2009-02-19 20:38:00,12.15281,12.16336,12.15281,12.1553,11000000.0
2009-02-19 20:39:00,12.16607,12.1662,12.15315,12.15371,9000000.0
2009-02-19 20:40:00,12.15266,12.15959,12.15201,12.15314,8000000.0
2009-02-19 20:41:00,12.15183,12.16318,12.15136,12.16318,8000000.0
2009-02-19 20:42:00,12.16045,12.16045,12.14772,12.14829,7000000.0
2009-02-19 20:43:00,12.15097,12.15304,12.14539,12.14539,8000000.0
2009-02-19 20:44:00,12.14942,12.15345,12.14445,12.14479,7000000.0
2009-02-19 20:45:00,12.15856,12.15977,12.14535,12.15977,27000000.0
2009-02-19 20:46:00,12.14605,12.15275,12.14231,12.14231,10000000.0
2009-02-19 20:47:00,12.1496,12.1496,12.13542,12.13542,9000000.0
2009-02-19 20:48:00,12.14817,12.14817,12.13412,12.13477,9000000.0
2009-02-19 20:49:00,12.13432,12.14643,12.13432,12.13726,10000000.0
2009-02-19 20:50:00,12.13588,12.14785,12.13588,12.13903,13000000.0
2009-02-19 20:51:00,12.14108,12.14576,12.13893,12.1436,7000000.0
2009-02-19 20:52:00,12.13757,12.14326,12.13562,12.13562,7000000.0
2009-02-19 20:53:00,12.13873,12.14459,12.13873,12.14459,7000000.0
2009-02-19 20:54:00,12.14577,12.14577,12.12831,12.12831,9000000.0
2009-02-19 20:55:00,12.1413,12.1413,12.12908,12.13006,10000000.0
2009-02-19 20:56:00,12.13331,12.13694,12.12283,12.12337,9000000.0
2009-02-19 20:57:00,12.13647,12.13647,12.12374,12.12468,25000000.0
2009-02-19 20:58:00,12.12336,12.13128,12.12319,12.12399,9000000.0
2009-02-19 20:59:00,12.12165,12.13559,12.12165,12.13536,8000000.0
2009-02-19 21:00:00,12.13867,12.13952,12.12676,12.12944,8000000.0
2009-02-19 21:01:00,12.1439,12.1439,12.13154,12.13154,7000000.0
2009-02-19 21:02:00,12.13301,12.14509,12.13291,12.13612,10000000.0
2009-02-19 21:03:00,12.14727,12.14727,12.13622,12.14356,8000000.0
2009-02-19 21:04:00,12.13365,12.14406,12.13365,12.13819,7000000.0
2009-02-19 21:05:00,12.13885,12.14498,12.13746,12.14498,9000000.0
2009-02-19 21:06:00,12.14704,12.15122,12.13836,12.15122,9000000.0
2009-02-19 21:07:00,12.14009,12.14697,12.13958,12.14218,7000000.0
2009-02-19 21:08:00,12.14059,12.15186,12.14059,12.15186,8000000.0
2009-02-19 21:09:00,12.15134,12.15134,12.13949,12.14767,10000000.0
2009-02-19 21:10:00,12.14151,12.14919,12.14076,12.14151,7000000.0
2009-02-19 21:11:00,12.14273,12.15456,12.14273,12.14866,7000000.0
2009-02-19 21:12:00,12.14718,12.15888,12.14718,12.14822,30000000.0
2009-02-19 21:13:00,12.14655,12.15636,12.14655,12.14787,11000000.0
2009-02-19 21:14:00,12.14612,12.1534,12.14612,12.14858,7000000.0
2009-02-19 21:15:00,12.15699,12.15726,12.14871,12.15726,8000000.0
2009-02-19 21:16:00,12.14611,12.15653,12.14611,12.15071,9000000.0
2009-02-19 21:17:00,12.1483,12.15826,12.14766,12.14766,11000000.0
2009-02-19 21:18:00,12.16187,12.16303,12.15083,12.15083,7000000.0
2009-02-19 21:19:00,12.15263,12.15263,12.15137,12.15152,7000000.0
2009-02-19 21:20:00,12.15476,12.16401,12.15221,12.15306,13000000.0
2009-02-19 21:21:00,12.15243,12.16306,12.15243,12.15407,10000000.0
2009-02-19 21:22:00,12.15484,12.15997,12.15253,12.15304,9000000.0
2009-02-19 21:23:00,12.15276,12.15376,12.15267,12.15358,11000000.0
2009-02-19 21:24:00,12.16656,12.16656,12.15317,12.15317,20000000.0
2009-02-19 21:25:00,12.15655,12.16205,12.15504,12.15504,7000000.0
2009-02-19 21:26:00,12.1582,12.16355,12.15476,12.15693,10000000.0
2009-02-19 21:27:00,12.1576,12.16809,12.1576,12.16801,7000000.0
2009-02-19 21:28:00,12.15617,12.16898,12.15508,12.16898,9000000.0
2009-02-19 21:29:00,12.15616,12.16964,12.15607,12.16126,14000000.0
2009-02-19 21:30:00,12.17318,12.17318,12.15889,12.15889,8000000.0
2009-02-19 21:31:00,12.15794,12.16759,12.15692,12.16759,7000000.0
2009-02-19 21:32:00,12.15761,12.16704,12.15702,12.16704,9000000.0
2009-02-19 21:33:00,12.16899,12.16899,12.15677,12.15706,9000000.0
2009-02-19 21:34:00,12.15658,12.16833,12.15658,12.1589,12000000.0
2009-02-19 21:35:00,12.15834,12.17045,12.15834,12.17045,7000000.0
2009-02-19 21:36:00,12.15873,12.16851,12.15843,12.15991,11000000.0
2009-02-19 21:37:00,12.15785,12.16783,12.15785,12.16063,8000000.0
2009-02-19 21:38:00,12.16806,12.16806,12.15646,12.15688,11000000.0
2009-02-19 21:39:00,12.16909,12.16909,12.15809,12.15952,9000000.0
2009-02-19 21:40:00,12.16513,12.17032,12.16243,12.17032,11000000.0
2009-02-19 21:41:00,12.15865,12.17376,12.15847,12.16241,41000000.0
2009-02-19 21:42:00,12.17231,12.1763,12.16747,12.17485,9000000.0
2009-02-19 21:43:00,12.16452,12.1685,12.15978,12.1609,11000000.0
2009-02-19 21:44:00,12.16417,12.16767,12.15961,12.15962,8000000.0
2009-02-19 21:45:00,12.16409,12.17011,12.16019,12.16019,9000000.0
2009-02-19 21:46:00,12.16449,12.169,12.16194,12.16194,7000000.0
2009-02-19 21:47:00,12.16115,12.17016,12.16115,12.16553,7000000.0
2009-02-19 21:48:00,12.17627,12.17663,12.16452,12.16452,11000000.0
2009-02-19 21:49:00,12.16619,12.17019,12.16116,12.16116,9000000.0
2009-02-19 21:50:00,12.16283,12.17331,12.16248,12.16248,8000000.0
2009-02-19 21:51:00,12.17002,12.17002,12.15925,12.15925,9000000.0
2009-02-19 21:52:00,12.15746,12.16683,12.15746,12.15974,8000000.0
2009-02-19 21:53:00,12.16105,12.16486,12.15757,12.15757,11000000.0
2009-02-19 21:54:00,12.17067,12.17067,12.15653,12.15653,12000000.0
2009-02-19 21:55:00,12.15954,12.16394,12.15635,12.15668,8000000.0
2009-02-19 21:56:00,12.16054,12.16565,12.15939,12.15971,7000000.0
2009-02-19 21:57:00,12.17177,12.17177,12.15822,12.1583,10000000.0
2009-02-19 21:58:00,12.15831,12.16774,12.15719,12.15789,16000000.0
2009-02-19 21:59:00,12.15784,12.17022,12.15746,12.16963,9000000.0
2009-02-19 22:00:00,12.16828,12.16828,12.15692,12.1576,10000000.0
2009-02-19 22:01:00,12.16018,12.16439,12.15745,12.15745,8000000.0
2009-02-19 22:02:00,12.15848,12.17124,12.15848,12.17124,10000000.0
2009-02-19 22:03:00,12.17235,12.17235,12.15852,12.15892,8000000.0
2009-02-19 22:04:00,12.15753,12.16612,12.15753,12.15965,8000000.0
2009-02-19 22:05:00,12.15933,12.16969,12.15838,12.15838,11000000.0
2009-02-19 22:06:00,12.16732,12.16863,12.15884,12.15884,11000000.0
2009-02-19 22:07:00,12.15933,12.16763,12.15933,12.16032,8000000.0
2009-02-19 22:08:00,12.15768,12.16829,12.15768,12.16087,9000000.0
2009-02-19 22:09:00,12.16977,12.16977,12.15674,12.15769,8000000.0
2009-02-19 22:10:00,12.15682,12.16768,12.15633,12.16768,8000000.0
2009-02-19 22:11:00,12.15668,12.16857,12.15668,12.15733,37000000.0
2009-02-19 22:12:00,12.16599,12.16599,12.15722,12.16471,7000000.0
2009-02-19 22:13:00,12.15223,12.16226,12.15223,12.15491,11000000.0
2009-02-19 22:14:00,12.15285,12.1622,12.15285,12.1565,8000000.0
2009-02-19 22:15:00,12.16377,12.16377,12.15018,12.15042,8000000.0
2009-02-19 22:16:00,12.15958,12.16091,12.15197,12.16091,10000000.0
2009-02-19 22:17:00,12.14634,12.16116,12.14634,12.15295,11000000.0
2009-02-19 22:18:00,12.16342,12.16342,12.14887,12.14887,9000000.0
2009-02-19 22:19:00,12.15716,12.1619,12.15273,12.1619,7000000.0
2009-02-19 22:20:00,12.15063,12.16086,12.15063,12.15323,8000000.0
2009-02-19 22:21:00,12.16246,12.16687,12.15758,12.15993,8000000.0
2009-02-19 22:22:00,12.17082,12.17296,12.16075,12.16075,10000000.0
2009-02-19 22:23:00,12.16092,12.17373,12.16092,12.17363,8000000.0
2009-02-19 22:24:00,12.1711,12.1711,12.15819,12.15872,8000000.0
2009-02-19 22:25:00,12.17142,12.17222,12.16035,12.16045,8000000.0
2009-02-19 22:26:00,12.16467,12.16894,12.16091,12.16147,9000000.0
2009-02-19 22:27:00,12.17476,12.17476,12.1612,12.1612,11000000.0
2009-02-19 22:28:00,12.17276,12.17276,12.16092,12.16094,10000000.0
2009-02-19 22:29:00,12.16215,12.1696,12.16014,12.16014,8000000.0
2009-02-19 22:30:00,12.16915,12.16915,12.15935,12.16821,8000000.0
2009-02-19 22:31:00,12.15755,12.16699,12.15755,12.16094,8000000.0
2009-02-19 22:32:00,12.15783,12.16704,12.15776,12.16053,8000000.0
2009-02-19 22:33:00,12.16168,12.16873,12.1609,12.16873,8000000.0
2009-02-19 22:34:00,12.15996,12.1702,12.15878,12.15957,56000000.0
2009-02-19 22:35:00,12.15805,12.16584,12.15805,12.16095,7000000.0
2009-02-19 22:36:00,12.16816,12.16832,12.16118,12.16118,8000000.0
2009-02-19 22:37:00,12.16236,12.16606,12.15861,12.15863,7000000.0
2009-02-19 22:38:00,12.16115,12.16437,12.15454,12.15487,7000000.0
2009-02-19 22:39:00,12.16515,12.16682,12.15619,12.15619,11000000.0
2009-02-19 22:40:00,12.16909,12.16909,12.15649,12.15649,7000000.0
2009-02-19 22:41:00,12.15935,12.16293,12.15612,12.15682,7000000.0
2009-02-19 22:42:00,12.16947,12.16947,12.15419,12.15461,11000000.0
2009-02-19 22:43:00,12.15489,12.16773,12.15443,12.16773,8000000.0
2009-02-19 22:44:00,12.15538,12.16598,12.15538,12.15822,9000000.0
2009-02-19 22:45:00,12.16747,12.16747,12.15676,12.15744,8000000.0
2009-02-19 22:46:00,12.15793,12.16811,12.15693,12.15894,14000000.0
2009-02-19 22:47:00,12.15635,12.16905,12.15631,12.16905,8000000.0
2009-02-19 22:48:00,12.15452,12.16909,12.15452,12.16887,7000000.0
2009-02-19 22:49:00,12.15605,12.16473,12.15605,12.15968,7000000.0
2009-02-19 22:50:00,12.15707,12.16556,12.15707,12.15843,8000000.0
2009-02-19 22:51:00,12.17006,12.1706,12.15519,12.15519,16000000.0
2009-02-19 22:52:00,12.15669,12.16326,12.1562,12.1562,7000000.0
2009-02-19 22:53:00,12.1567,12.16153,12.15262,12.15262,10000000.0
2009-02-19 22:54:00,12.16497,12.16497,12.1522,12.16134,11000000.0
2009-02-19 22:55:00,12.15034,12.16247,12.14999,12.16134,11000000.0
2009-02-19 22:56:00,12.15233,12.15594,12.14712,12.14712,8000000.0
2009-02-19 22:57:00,12.16223,12.16223,12.14792,12.14792,8000000.0
2009-02-19 22:58:00,12.15148,12.1583,12.15148,12.1583,8000000.0
2009-02-19 22:59:00,12.14832,12.15787,12.14737,12.15787,8000000.0
2009-02-19 23:00:00,12.15924,12.15924,12.14453,12.1448,10000000.0
2009-02-19 23:01:00,12.14394,12.14419,12.14287,12.14287,11000000.0
2009-02-19 23:02:00,12.14393,12.14668,12.14282,12.14668,8000000.0
2009-02-19 23:03:00,12.15907,12.15907,12.14453,12.14453,11000000.0
2009-02-19 23:04:00,12.14349,12.14404,12.14257,12.14404,11000000.0
2009-02-19 23:05:00,12.14471,12.14641,12.14471,12.14544,7000000.0
2009-02-19 23:06:00,12.15613,12.15613,12.14378,12.14395,10000000.0
2009-02-19 23:07:00,12.14414,12.14414,12.14283,12.14283,7000000.0
2009-02-19 23:08:00,12.14189,12.14278,12.1417,12.14241,10000000.0
2009-02-19 23:09:00,12.15538,12.15538,12.14189,12.14189,10000000.0
2009-02-19 23:10:00,12.14252,12.1431,12.14038,12.14082,9000000.0
2009-02-19 23:11:00,12.14073,12.14073,12.1388,12.1388,11000000.0
2009-02-19 23:12:00,12.15116,12.15116,12.13696,12.13766,11000000.0
2009-02-19 23:13:00,12.13737,12.13737,12.1359,12.1359,9000000.0
2009-02-19 23:14:00,12.13642,12.13708,12.13642,12.13656,8000000.0
2009-02-19 23:15:00,12.14917,12.14917,12.13891,12.14266,11000000.0
2009-02-19 23:16:00,12.1443,12.1444,12.14256,12.14404,11000000.0
2009-02-19 23:17:00,12.14535,12.1455,12.14493,12.14493,8000000.0
2009-02-19 23:18:00,12.15622,12.15622,12.14383,12.14414,8000000.0
2009-02-19 23:19:00,12.14508,12.14508,12.14345,12.14362,11000000.0
2009-02-19 23:20:00,12.14292,12.14426,12.14252,12.14252,10000000.0
2009-02-19 23:21:00,12.15344,12.15344,12.14218,12.14218,8000000.0
2009-02-19 23:22:00,12.14244,12.14284,12.1415,12.1415,11000000.0
2009-02-19 23:23:00,12.14247,12.14247,12.14146,12.14179,7000000.0
2009-02-19 23:24:00,12.15433,12.15433,12.14129,12.14129,11000000.0
2009-02-19 23:25:00,12.14112,12.14112,12.13808,12.13912,9000000.0
2009-02-19 23:26:00,12.14025,12.14147,12.13975,12.13975,7000000.0
2009-02-19 23:27:00,12.15096,12.15096,12.14109,12.14123,7000000.0
2009-02-19 23:28:00,12.14066,12.14254,12.14066,12.14254,7000000.0
2009-02-19 23:29:00,12.14236,12.14268,12.14187,12.1423,7000000.0
2009-02-19 23:30:00,12.15528,12.15528,12.14359,12.14359,7000000.0
2009-02-19 23:31:00,12.14215,12.1423,12.14132,12.14132,10000000.0
2009-02-19 23:32:00,12.14143,12.14286,12.14143,12.14286,10000000.0
2009-02-19 23:33:00,12.15277,12.15277,12.142,12.14234,7000000.0
2009-02-19 23:34:00,12.14292,12.1452,12.14286,12.14432,11000000.0
2009-02-19 23:35:00,12.14401,12.15659,12.14393,12.15659,11000000.0
2009-02-19 23:36:00,12.14434,12.14487,12.1437,12.14478,7000000.0
2009-02-19 23:37:00,12.14365,12.14377,12.14222,12.14222,7000000.0
2009-02-19 23:38:00,12.14255,12.14283,12.14207,12.14207,8000000.0
2009-02-19 23:39:00,12.1554,12.1554,12.143,12.14395,11000000.0
2009-02-19 23:40:00,12.14379,12.14379,12.14178,12.1425,6000000.0
2009-02-19 23:41:00,12.14264,12.15449,12.14264,12.15449,14000000.0
2009-02-19 23:42:00,12.14192,12.14202,12.14145,12.14196,10000000.0
2009-02-19 23:44:00,12.1407,12.14112,12.13992,12.13992,9000000.0
2009-02-19 23:45:00,12.15056,12.15056,12.13556,12.13562,9000000.0
2009-02-19 23:46:00,12.13531,12.13544,12.13462,12.13462,7000000.0
2009-02-19 23:47:00,12.13597,12.13682,12.13537,12.13537,9000000.0
2009-02-19 23:48:00,12.14661,12.14661,12.13488,12.13645,11000000.0
2009-02-19 23:49:00,12.13504,12.13547,12.13492,12.13496,8000000.0
2009-02-19 23:50:00,12.13594,12.13791,12.13594,12.13791,8000000.0
2009-02-19 23:51:00,12.13924,12.14969,12.13889,12.13889,11000000.0
2009-02-19 23:52:00,12.1357,12.13622,12.13517,12.13517,8000000.0
2009-02-19 23:53:00,12.13477,12.13479,12.1332,12.13434,12000000.0
2009-02-19 23:54:00,12.14771,12.14771,12.13341,12.13341,8000000.0
2009-02-19 23:55:00,12.13286,12.13534,12.13206,12.13299,7000000.0
2009-02-19 23:56:00,12.12998,12.13116,12.12952,12.12952,10000000.0
2009-02-19 23:57:00,12.1298,12.14206,12.1298,12.13157,10000000.0
2009-02-19 23:58:00,12.12966,12.12994,12.12898,12.12898,11000000.0
2009-02-19 23:59:00,12.1305,12.13107,12.12973,12.13107,11000000.0
2009-02-20 00:00:00,12.14491,12.14491,12.1308,12.1308,9000000.0
2009-02-20 00:01:00,12.12941,12.13004,12.12918,12.12951,7000000.0
2009-02-20 00:02:00,12.12892,12.13013,12.12892,12.12925,9000000.0
2009-02-20 00:03:00,12.14057,12.14057,12.13152,12.13161,8000000.0
2009-02-20 00:04:00,12.13077,12.13102,12.12838,12.12838,10000000.0
2009-02-20 00:05:00,12.13006,12.14392,12.13006,12.14392,7000000.0
2009-02-20 00:06:00,12.13243,12.13261,12.13155,12.13186,8000000.0
2009-02-20 00:07:00,12.132,12.13238,12.13183,12.13183,8000000.0
2009-02-20 00:08:00,12.13349,12.14464,12.13349,12.14464,7000000.0
2009-02-20 00:09:00,12.13044,12.13203,12.13021,12.13203,8000000.0
2009-02-20 00:10:00,12.13096,12.13096,12.12776,12.12776,8000000.0
2009-02-20 00:11:00,12.12887,12.12953,12.12838,12.12913,9000000.0
2009-02-20 00:12:00,12.14333,12.14333,12.13081,12.13081,11000000.0
2009-02-20 00:13:00,12.12956,12.13094,12.12956,12.13045,7000000.0
2009-02-20 00:14:00,12.1313,12.13197,12.1313,12.1316,9000000.0
2009-02-20 00:15:00,12.14349,12.14349,12.13131,12.13164,8000000.0
2009-02-20 00:16:00,12.1317,12.13283,12.13157,12.13276,7000000.0
2009-02-20 00:17:00,12.13358,12.1447,12.13313,12.1447,17000000.0
2009-02-20 00:18:00,12.13124,12.13124,12.12877,12.12877,8000000.0
2009-02-20 00:19:00,12.12976,12.13025,12.12965,12.13021,7000000.0
2009-02-20 00:20:00,12.12978,12.14209,12.12978,12.14209,7000000.0
2009-02-20 00:21:00,12.12964,12.12964,12.12864,12.12956,11000000.0
2009-02-20 00:22:00,12.12847,12.12895,12.12813,12.12813,10000000.0
2009-02-20 00:23:00,12.12762,12.12836,12.12762,12.12826,8000000.0
2009-02-20 00:24:00,12.14266,12.14266,12.12979,12.12979,8000000.0
2009-02-20 00:25:00,12.12835,12.12866,12.12703,12.12728,8000000.0
2009-02-20 00:26:00,12.12699,12.12742,12.12663,12.12695,9000000.0
2009-02-20 00:27:00,12.14097,12.14148,12.14097,12.14147,7000000.0
2009-02-20 00:28:00,12.12764,12.12809,12.12725,12.12763,10000000.0
2009-02-20 00:30:00,12.13966,12.13966,12.12803,12.12803,8000000.0
2009-02-20 00:32:00,12.12627,12.12774,12.12567,12.1264,21000000.0
2009-02-20 00:33:00,12.13908,12.13908,12.12846,12.12867,29000000.0
2009-02-20 00:34:00,12.12627,12.12755,12.12627,12.12719,21000000.0
2009-02-20 00:35:00,12.1276,12.13963,12.1276,12.13963,7000000.0
2009-02-20 00:37:00,12.1273,12.12743,12.12622,12.127,10000000.0
2009-02-20 00:38:00,12.12525,12.13607,12.12525,12.13607,7000000.0
2009-02-20 00:39:00,12.12368,12.12415,12.12299,12.12299,9000000.0
2009-02-20 00:40:00,12.12339,12.12397,12.12292,12.12397,7000000.0
2009-02-20 00:41:00,12.12431,12.13612,12.12431,12.13612,8000000.0
2009-02-20 00:42:00,12.12425,12.12543,12.12374,12.12416,10000000.0
2009-02-20 00:43:00,12.12438,12.1246,12.12342,12.12372,11000000.0
2009-02-20 00:44:00,12.12227,12.12227,12.1189,12.1208,8000000.0
2009-02-20 00:45:00,12.13697,12.13748,12.13697,12.13748,8000000.0
2009-02-20 00:46:00,12.12202,12.12222,12.12152,12.12152,9000000.0
2009-02-20 00:47:00,12.12169,12.1222,12.12137,12.12181,8000000.0
2009-02-20 00:48:00,12.13042,12.13042,12.11863,12.11904,7000000.0
2009-02-20 00:49:00,12.11792,12.11802,12.11515,12.11657,7000000.0
2009-02-20 00:50:00,12.11598,12.11749,12.11507,12.11711,9000000.0
2009-02-20 00:51:00,12.12883,12.12883,12.11636,12.11685,8000000.0
2009-02-20 00:52:00,12.11598,12.11652,12.11527,12.11594,10000000.0
2009-02-20 00:53:00,12.1164,12.12697,12.11531,12.12697,8000000.0
2009-02-20 00:54:00,12.11506,12.11588,12.11506,12.11538,8000000.0
2009-02-20 00:55:00,12.11661,12.11661,12.11396,12.11457,8000000.0
2009-02-20 00:56:00,12.11446,12.1156,12.11446,12.11554,9000000.0
2009-02-20 00:57:00,12.11793,12.12307,12.11397,12.11442,9000000.0
2009-02-20 00:58:00,12.11392,12.11426,12.11359,12.11362,8000000.0
2009-02-20 00:59:00,12.11354,12.11405,12.11321,12.11321,10000000.0
2009-02-20 01:00:00,12.12593,12.12593,12.11285,12.11285,30000000.0
2009-02-20 01:01:00,12.11168,12.11368,12.11166,12.11234,15000000.0
2009-02-20 01:02:00,12.11301,12.12437,12.1123,12.11357,18000000.0
2009-02-20 01:03:00,12.11277,12.11447,12.11265,12.11406,8000000.0
2009-02-20 01:04:00,12.11293,12.11426,12.11225,12.11404,10000000.0
2009-02-20 01:05:00,12.11364,12.11369,12.1129,12.11346,7000000.0
2009-02-20 01:06:00,12.1242,12.1242,12.11406,12.11406,14000000.0
2009-02-20 01:07:00,12.1129,12.11452,12.1129,12.11377,7000000.0
2009-02-20 01:08:00,12.11531,12.1157,12.11474,12.11474,10000000.0
2009-02-20 01:09:00,12.12702,12.12702,12.11588,12.11654,8000000.0
2009-02-20 01:10:00,12.11644,12.11707,12.11537,12.11549,7000000.0
2009-02-20 01:11:00,12.11728,12.12804,12.11728,12.12804,10000000.0
2009-02-20 01:12:00,12.11805,12.11891,12.11775,12.11815,10000000.0
2009-02-20 01:13:00,12.11794,12.1206,12.11794,12.1206,8000000.0
2009-02-20 01:14:00,12.12064,12.12189,12.12064,12.12166,11000000.0
2009-02-20 01:15:00,12.13446,12.13446,12.12185,12.12185,8000000.0
2009-02-20 01:16:00,12.12148,12.12151,12.11933,12.11988,9000000.0
2009-02-20 01:17:00,12.12041,12.12285,12.11983,12.12261,8000000.0
2009-02-20 01:18:00,12.13577,12.13577,12.12236,12.12236,7000000.0
2009-02-20 01:19:00,12.1216,12.12312,12.12097,12.12217,8000000.0
2009-02-20 01:20:00,12.12249,12.13394,12.12207,12.13394,8000000.0
2009-02-20 01:21:00,12.12224,12.12352,12.12224,12.12233,11000000.0
2009-02-20 01:22:00,12.1227,12.12275,12.1222,12.1222,9000000.0
2009-02-20 01:23:00,12.12284,12.12401,12.12284,12.12377,9000000.0
2009-02-20 01:24:00,12.1334,12.1334,12.12475,12.12517,8000000.0
2009-02-20 01:25:00,12.12606,12.12606,12.12552,12.126,7000000.0
2009-02-20 01:26:00,12.14047,12.14048,12.13997,12.14048,8000000.0
2009-02-20 01:27:00,12.12725,12.12798,12.12691,12.12798,7000000.0
2009-02-20 01:28:00,12.12964,12.12971,12.12772,12.12866,11000000.0
2009-02-20 01:29:00,12.12894,12.1294,12.12804,12.1294,8000000.0
2009-02-20 01:30:00,12.14176,12.14176,12.129,12.129,11000000.0
2009-02-20 01:31:00,12.12843,12.12843,12.1264,12.1264,8000000.0
2009-02-20 01:32:00,12.12518,12.12518,12.12385,12.1243,8000000.0
2009-02-20 01:33:00,12.13499,12.13499,12.1235,12.12454,8000000.0
2009-02-20 01:34:00,12.12472,12.12472,12.12263,12.12366,9000000.0
2009-02-20 01:35:00,12.12486,12.12492,12.123,12.12323,11000000.0
2009-02-20 01:36:00,12.13491,12.13491,12.12334,12.12334,10000000.0
2009-02-20 01:37:00,12.1209,12.12199,12.12051,12.12179,7000000.0
2009-02-20 01:38:00,12.12256,12.12363,12.12256,12.12337,8000000.0
2009-02-20 01:39:00,12.13702,12.13702,12.12363,12.12401,13000000.0
2009-02-20 01:40:00,12.12416,12.1252,12.12375,12.1252,10000000.0
2009-02-20 01:41:00,12.12447,12.12447,12.1229,12.1229,10000000.0
2009-02-20 01:42:00,12.13597,12.13648,12.13597,12.13647,56000000.0
2009-02-20 01:43:00,12.12348,12.12348,12.12209,12.12246,18000000.0
2009-02-20 01:44:00,12.12164,12.1223,12.12155,12.12155,8000000.0
2009-02-20 01:45:00,12.13316,12.13316,12.12024,12.12075,7000000.0
2009-02-20 01:46:00,12.11978,12.12013,12.11746,12.11746,7000000.0
2009-02-20 01:47:00,12.11805,12.11906,12.11756,12.11776,7000000.0
2009-02-20 01:48:00,12.13125,12.13125,12.11748,12.11748,11000000.0
2009-02-20 01:49:00,12.11695,12.11701,12.11388,12.11469,8000000.0
2009-02-20 01:50:00,12.11471,12.12417,12.1133,12.12417,9000000.0
2009-02-20 01:51:00,12.11354,12.11398,12.11228,12.11228,7000000.0
2009-02-20 01:52:00,12.11148,12.11148,12.10927,12.10957,9000000.0
2009-02-20 01:53:00,12.11075,12.11091,12.10788,12.10794,7000000.0
2009-02-20 01:54:00,12.11876,12.11876,12.10595,12.10626,7000000.0
2009-02-20 01:55:00,12.10611,12.10611,12.10373,12.10493,9000000.0
2009-02-20 01:56:00,12.10424,12.11574,12.10341,12.11574,8000000.0
2009-02-20 01:57:00,12.10311,12.10312,12.10121,12.10275,8000000.0
2009-02-20 01:58:00,12.10367,12.10473,12.10327,12.1043,8000000.0
2009-02-20 02:01:00,12.11107,12.11347,12.11075,12.11177,8000000.0
2009-02-20 02:02:00,12.11023,12.1229,12.11023,12.1229,7000000.0
2009-02-20 02:03:00,12.11102,12.11131,12.11061,12.1108,11000000.0
2009-02-20 02:04:00,12.11067,12.11103,12.11008,12.11056,8000000.0
2009-02-20 02:05:00,12.11007,12.11007,12.10757,12.10822,11000000.0
2009-02-20 02:06:00,12.11722,12.11722,12.10561,12.10579,7000000.0
2009-02-20 02:07:00,12.10634,12.1125,12.10634,12.1125,7000000.0
2009-02-20 02:08:00,12.11415,12.11558,12.11257,12.11321,29000000.0
2009-02-20 02:09:00,12.12663,12.12663,12.11455,12.11455,10000000.0
2009-02-20 02:10:00,12.11578,12.11677,12.11379,12.11379,7000000.0
2009-02-20 02:11:00,12.11459,12.11574,12.11393,12.11393,8000000.0
2009-02-20 02:12:00,12.12618,12.12618,12.11191,12.11191,8000000.0
2009-02-20 02:13:00,12.11048,12.11048,12.1084,12.10966,10000000.0
2009-02-20 02:14:00,12.10896,12.121,12.10896,12.121,7000000.0
2009-02-20 02:15:00,12.10953,12.10965,12.1085,12.10881,7000000.0
2009-02-20 02:16:00,12.10839,12.10871,12.10778,12.10806,8000000.0
2009-02-20 02:17:00,12.10845,12.10864,12.10624,12.10639,7000000.0
2009-02-20 02:18:00,12.1156,12.1156,12.10639,12.10639,7000000.0
2009-02-20 02:19:00,12.10605,12.10786,12.10604,12.10742,7000000.0
2009-02-20 02:20:00,12.10785,12.11174,12.1076,12.11092,38000000.0
2009-02-20 02:21:00,12.12148,12.12148,12.11041,12.11041,7000000.0
2009-02-20 02:22:00,12.11037,12.11037,12.10967,12.10982,7000000.0
2009-02-20 02:23:00,12.11104,12.12412,12.11104,12.12412,7000000.0
2009-02-20 02:24:00,12.11337,12.11366,12.11201,12.11366,9000000.0
2009-02-20 02:25:00,12.11338,12.11432,12.1131,12.11432,11000000.0
2009-02-20 02:26:00,12.11364,12.11526,12.11332,12.11526,7000000.0
2009-02-20 02:27:00,12.12808,12.12808,12.11476,12.11476,7000000.0
2009-02-20 02:28:00,12.11308,12.11434,12.11057,12.11328,55000000.0
2009-02-20 02:29:00,12.1132,12.11796,12.1132,12.11796,13000000.0
2009-02-20 02:30:00,12.1225,12.12767,12.11882,12.11882,7000000.0
2009-02-20 02:31:00,12.11773,12.11872,12.11773,12.11872,9000000.0
2009-02-20 02:32:00,12.1191,12.11917,12.11812,12.11849,8000000.0
2009-02-20 02:33:00,12.12963,12.12963,12.11825,12.11825,7000000.0
2009-02-20 02:34:00,12.11712,12.11801,12.11712,12.11795,8000000.0
2009-02-20 02:35:00,12.11673,12.11719,12.11332,12.11404,8000000.0
2009-02-20 02:36:00,12.12843,12.12843,12.11165,12.11165,11000000.0
2009-02-20 02:37:00,12.10821,12.1114,12.1078,12.11133,10000000.0
2009-02-20 02:38:00,12.11148,12.112,12.11119,12.11125,7000000.0
2009-02-20 02:39:00,12.12186,12.12186,12.11288,12.11365,7000000.0
2009-02-20 02:40:00,12.11341,12.11481,12.11341,12.11481,9000000.0
2009-02-20 02:41:00,12.11482,12.11566,12.1144,12.11469,9000000.0
2009-02-20 02:42:00,12.12815,12.12815,12.11599,12.11599,7000000.0
2009-02-20 02:43:00,12.11235,12.1129,12.11117,12.11122,8000000.0
2009-02-20 02:44:00,12.1098,12.11239,12.1098,12.11239,8000000.0
2009-02-20 02:45:00,12.12213,12.12213,12.11323,12.11416,7000000.0
2009-02-20 02:46:00,12.11529,12.11759,12.1148,12.11646,7000000.0
2009-02-20 02:47:00,12.11672,12.11865,12.11569,12.11569,9000000.0
2009-02-20 02:48:00,12.12696,12.12696,12.11567,12.11651,8000000.0
2009-02-20 02:49:00,12.11728,12.11855,12.11716,12.11846,10000000.0
2009-02-20 02:50:00,12.1178,12.13471,12.1169,12.13471,10000000.0
2009-02-20 02:51:00,12.12458,12.1289,12.12458,12.12766,8000000.0
2009-02-20 02:52:00,12.12842,12.12913,12.12788,12.12879,8000000.0
2009-02-20 02:53:00,12.12857,12.12894,12.12817,12.12856,8000000.0
2009-02-20 02:54:00,12.13642,12.13642,12.12537,12.12748,7000000.0
2009-02-20 02:55:00,12.12742,12.12934,12.12701,12.12875,9000000.0
2009-02-20 02:56:00,12.12896,12.12964,12.12798,12.1284,8000000.0
2009-02-20 02:57:00,12.1374,12.1374,12.12276,12.12276,7000000.0
2009-02-20 02:58:00,12.12429,12.12454,12.12289,12.12302,7000000.0
2009-02-20 02:59:00,12.12448,12.12448,12.12192,12.12283,8000000.0
2009-02-20 03:00:00,12.13241,12.13241,12.12081,12.12097,9000000.0
2009-02-20 03:01:00,12.12129,12.12147,12.11931,12.1195,8000000.0
2009-02-20 03:02:00,12.12016,12.13289,12.11999,12.13289,8000000.0
2009-02-20 03:03:00,12.12054,12.12118,12.11975,12.12069,11000000.0
2009-02-20 03:04:00,12.12084,12.12105,12.11602,12.11602,9000000.0
2009-02-20 03:05:00,12.11533,12.11533,12.11383,12.11429,11000000.0
2009-02-20 03:06:00,12.12861,12.12861,12.11394,12.11394,11000000.0
2009-02-20 03:07:00,12.11264,12.113,12.10845,12.10954,11000000.0
2009-02-20 03:08:00,12.10973,12.11445,12.10973,12.11291,9000000.0
2009-02-20 03:09:00,12.12445,12.12445,12.11598,12.12092,8000000.0
2009-02-20 03:10:00,12.12206,12.12206,12.11739,12.11739,8000000.0
2009-02-20 03:11:00,12.11536,12.11773,12.11533,12.11773,8000000.0
2009-02-20 03:12:00,12.13208,12.13208,12.11871,12.11871,7000000.0
2009-02-20 03:13:00,12.11748,12.11828,12.11575,12.11828,8000000.0
2009-02-20 03:14:00,12.11823,12.11968,12.1181,12.11935,10000000.0
2009-02-20 03:15:00,12.131,12.131,12.11877,12.11877,8000000.0
2009-02-20 03:16:00,12.11968,12.11986,12.11725,12.11725,8000000.0
2009-02-20 03:17:00,12.11557,12.11637,12.11406,12.11634,8000000.0
2009-02-20 03:18:00,12.13048,12.13048,12.11738,12.11738,8000000.0
2009-02-20 03:19:00,12.11602,12.11602,12.11409,12.11505,11000000.0
2009-02-20 03:20:00,12.11517,12.11566,12.11225,12.11255,10000000.0
2009-02-20 03:21:00,12.12533,12.12533,12.11331,12.11524,9000000.0
2009-02-20 03:22:00,12.11626,12.11671,12.11577,12.11577,7000000.0
2009-02-20 03:23:00,12.11604,12.11645,12.11513,12.11527,9000000.0
2009-02-20 03:24:00,12.12913,12.12913,12.11502,12.11502,11000000.0
2009-02-20 03:25:00,12.11452,12.11492,12.11374,12.1145,7000000.0
2009-02-20 03:26:00,12.11452,12.11588,12.11436,12.11588,7000000.0
2009-02-20 03:27:00,12.12944,12.12944,12.11643,12.11694,8000000.0
2009-02-20 03:28:00,12.11697,12.12335,12.11697,12.12314,11000000.0
2009-02-20 03:29:00,12.12333,12.12502,12.1219,12.1219,11000000.0
2009-02-20 03:30:00,12.134,12.134,12.1219,12.12323,11000000.0
2009-02-20 03:31:00,12.12357,12.1266,12.12342,12.12659,8000000.0
2009-02-20 03:32:00,12.12761,12.12761,12.12217,12.12217,8000000.0
2009-02-20 03:33:00,12.13472,12.13472,12.1252,12.12607,8000000.0
2009-02-20 03:34:00,12.12631,12.12663,12.12491,12.12507,11000000.0
2009-02-20 03:35:00,12.12451,12.12636,12.12397,12.12625,7000000.0
2009-02-20 03:36:00,12.13896,12.13896,12.12775,12.12792,8000000.0
2009-02-20 03:37:00,12.12782,12.12908,12.12663,12.12819,9000000.0
2009-02-20 03:38:00,12.12885,12.13033,12.12885,12.1303,10000000.0
2009-02-20 03:39:00,12.1431,12.1431,12.12809,12.12809,11000000.0
2009-02-20 03:40:00,12.12765,12.1282,12.12655,12.12711,8000000.0
2009-02-20 03:41:00,12.12714,12.12743,12.12588,12.12615,10000000.0
2009-02-20 03:42:00,12.13798,12.13798,12.12653,12.12653,11000000.0
2009-02-20 03:43:00,12.12576,12.12658,12.12505,12.12576,8000000.0
2009-02-20 03:44:00,12.12586,12.12632,12.12514,12.1255,52000000.0
2009-02-20 03:45:00,12.13635,12.13635,12.12611,12.12669,8000000.0
2009-02-20 03:46:00,12.12636,12.12683,12.12525,12.12683,8000000.0
2009-02-20 03:47:00,12.12599,12.12819,12.12599,12.12819,11000000.0
2009-02-20 03:48:00,12.13817,12.13817,12.12857,12.12865,7000000.0
2009-02-20 03:49:00,12.12844,12.12911,12.12788,12.12843,11000000.0
2009-02-20 03:50:00,12.12795,12.12911,12.12724,12.12727,7000000.0
2009-02-20 03:51:00,12.13601,12.13601,12.12532,12.12532,7000000.0
2009-02-20 03:52:00,12.12428,12.12696,12.12412,12.12653,7000000.0
2009-02-20 03:53:00,12.12631,12.14237,12.12574,12.14237,8000000.0
2009-02-20 03:54:00,12.13084,12.13084,12.12848,12.12916,10000000.0
2009-02-20 03:55:00,12.13182,12.13396,12.13182,12.13221,7000000.0
2009-02-20 03:56:00,12.13267,12.14297,12.13141,12.14297,8000000.0
2009-02-20 03:57:00,12.13099,12.13099,12.1276,12.1279,8000000.0
2009-02-20 03:58:00,12.12774,12.12853,12.12711,12.12853,9000000.0
2009-02-20 03:59:00,12.1278,12.1278,12.1265,12.12701,5000000.0
2009-02-20 04:00:00,12.14152,12.14152,12.12764,12.12861,53000000.0
2009-02-20 04:01:00,12.13083,12.13613,12.12843,12.12906,9000000.0
2009-02-20 04:02:00,12.12946,12.14081,12.12946,12.14081,7000000.0
2009-02-20 04:03:00,12.13942,12.14078,12.13453,12.13453,7000000.0
2009-02-20 04:04:00,12.13554,12.14259,12.13554,12.13585,7000000.0
2009-02-20 04:05:00,12.14537,12.14537,12.13339,12.13339,11000000.0
2009-02-20 04:06:00,12.14397,12.14397,12.1315,12.13188,8000000.0
2009-02-20 04:07:00,12.13509,12.13939,12.13098,12.13114,8000000.0
2009-02-20 04:08:00,12.13957,12.14004,12.13223,12.14004,7000000.0
2009-02-20 04:09:00,12.14123,12.14123,12.12836,12.12901,8000000.0
2009-02-20 04:10:00,12.13348,12.13825,12.1288,12.1288,10000000.0
2009-02-20 04:11:00,12.14004,12.14199,12.13032,12.14037,28000000.0
2009-02-20 04:12:00,12.14069,12.14069,12.12961,12.13835,11000000.0
2009-02-20 04:13:00,12.1319,12.13884,12.1319,12.13884,7000000.0
2009-02-20 04:15:00,12.1407,12.1407,12.13006,12.13006,7000000.0
2009-02-20 04:16:00,12.12974,12.12977,12.12885,12.12977,7000000.0
2009-02-20 04:17:00,12.13223,12.14032,12.13223,12.14032,8000000.0
2009-02-20 04:18:00,12.14,12.14,12.1332,12.1391,6000000.0
2009-02-20 04:19:00,12.13701,12.14066,12.13288,12.14044,7000000.0
2009-02-20 04:20:00,12.1305,12.13951,12.1305,12.13074,9000000.0
2009-02-20 04:21:00,12.14184,12.14184,12.12861,12.12861,8000000.0
2009-02-20 04:22:00,12.13138,12.13449,12.12524,12.12524,7000000.0
2009-02-20 04:23:00,12.12555,12.13817,12.12555,12.1272,38000000.0
2009-02-20 04:24:00,12.13791,12.13791,12.12437,12.12481,10000000.0
2009-02-20 04:25:00,12.12708,12.13249,12.12343,12.12343,10000000.0
2009-02-20 04:26:00,12.12397,12.13287,12.12397,12.12676,9000000.0
2009-02-20 04:27:00,12.13507,12.13507,12.128,12.13416,6000000.0
2009-02-20 04:28:00,12.12293,12.12937,12.12212,12.12379,7000000.0
2009-02-20 04:29:00,12.12081,12.13141,12.1208,12.12245,8000000.0
2009-02-20 04:30:00,12.13194,12.13194,12.12138,12.12209,9000000.0
2009-02-20 04:31:00,12.12225,12.13267,12.12145,12.13267,8000000.0
2009-02-20 04:32:00,12.12241,12.12924,12.12241,12.12459,7000000.0
2009-02-20 04:33:00,12.13533,12.13533,12.12093,12.12093,8000000.0
2009-02-20 04:34:00,12.12781,12.12935,12.12111,12.12111,11000000.0
2009-02-20 04:35:00,12.12278,12.12707,12.11857,12.11939,11000000.0
2009-02-20 04:36:00,12.13101,12.13101,12.12058,12.12147,8000000.0
2009-02-20 04:37:00,12.13132,12.1357,12.12726,12.1357,7000000.0
2009-02-20 04:38:00,12.12193,12.13121,12.12193,12.12407,8000000.0
2009-02-20 04:39:00,12.13512,12.13531,12.123,12.12379,8000000.0
2009-02-20 04:40:00,12.12345,12.13553,12.12345,12.13553,8000000.0
2009-02-20 04:41:00,12.12823,12.13321,12.12582,12.12582,7000000.0
2009-02-20 04:42:00,12.13729,12.13729,12.12269,12.12269,7000000.0
2009-02-20 04:43:00,12.13238,12.13238,12.12025,12.12025,8000000.0
2009-02-20 04:44:00,12.12352,12.13216,12.12304,12.12304,8000000.0
2009-02-20 04:45:00,12.13543,12.13543,12.1233,12.1244,8000000.0
2009-02-20 04:46:00,12.12403,12.13267,12.12386,12.12868,7000000.0
2009-02-20 04:47:00,12.13699,12.13699,12.12573,12.12573,11000000.0
2009-02-20 04:48:00,12.1367,12.1367,12.12901,12.13654,7000000.0
2009-02-20 04:49:00,12.12878,12.13259,12.12533,12.126,11000000.0
2009-02-20 04:50:00,12.13486,12.13715,12.12893,12.13715,7000000.0
2009-02-20 04:51:00,12.13743,12.13743,12.12624,12.12624,8000000.0
2009-02-20 04:52:00,12.12529,12.13775,12.12529,12.13744,10000000.0
2009-02-20 04:53:00,12.12395,12.13352,12.12395,12.12593,9000000.0
2009-02-20 04:54:00,12.13906,12.13906,12.1253,12.1253,8000000.0
2009-02-20 04:55:00,12.13236,12.13236,12.12687,12.12687,7000000.0
2009-02-20 04:56:00,12.12738,12.13254,12.12533,12.12533,7000000.0
2009-02-20 04:57:00,12.13509,12.13509,12.12688,12.13461,8000000.0
2009-02-20 04:58:00,12.12568,12.13429,12.12523,12.12523,9000000.0
2009-02-20 04:59:00,12.1275,12.13236,12.12542,12.12559,10000000.0
2009-02-20 05:00:00,12.1373,12.1373,12.12555,12.12606,8000000.0
2009-02-20 05:01:00,12.13552,12.13552,12.12579,12.12601,7000000.0
2009-02-20 05:02:00,12.1261,12.13927,12.12594,12.13927,7000000.0
2009-02-20 05:03:00,12.1267,12.13513,12.1267,12.13004,7000000.0
2009-02-20 05:04:00,12.12725,12.13658,12.12725,12.12938,8000000.0
2009-02-20 05:05:00,12.12934,12.1415,12.12934,12.1415,9000000.0
2009-02-20 05:06:00,12.13195,12.13775,12.12986,12.12986,7000000.0
2009-02-20 05:07:00,12.13221,12.13732,12.1303,12.13049,10000000.0
2009-02-20 05:08:00,12.14183,12.14183,12.12871,12.13055,40000000.0
2009-02-20 05:09:00,12.14336,12.14336,12.12954,12.12954,8000000.0
2009-02-20 05:10:00,12.13178,12.13564,12.128,12.128,10000000.0
2009-02-20 05:11:00,12.13177,12.13628,12.12878,12.12878,7000000.0
2009-02-20 05:12:00,12.14145,12.14145,12.13118,12.13864,8000000.0
2009-02-20 05:14:00,12.12773,12.14048,12.12763,12.14048,8000000.0
2009-02-20 05:15:00,12.13023,12.1396,12.13023,12.13035,11000000.0
2009-02-20 05:16:00,12.13221,12.13875,12.13217,12.13875,8000000.0
2009-02-20 05:17:00,12.12858,12.14033,12.12858,12.14033,17000000.0
2009-02-20 05:18:00,12.13922,12.14036,12.13127,12.14036,10000000.0
2009-02-20 05:19:00,12.13225,12.13637,12.12832,12.12879,9000000.0
2009-02-20 05:20:00,12.13214,12.13784,12.13214,12.13784,7000000.0
2009-02-20 05:21:00,12.14157,12.14157,12.12937,12.13013,10000000.0
2009-02-20 05:22:00,12.13076,12.1434,12.13073,12.13424,11000000.0
2009-02-20 05:23:00,12.1337,12.14646,12.1337,12.14646,7000000.0
2009-02-20 05:24:00,12.13525,12.14655,12.13525,12.14655,7000000.0
2009-02-20 05:25:00,12.14618,12.14618,12.13531,12.13531,10000000.0
2009-02-20 05:26:00,12.13679,12.14264,12.13314,12.14264,11000000.0
2009-02-20 05:27:00,12.13352,12.14077,12.1333,12.14077,9000000.0
2009-02-20 05:28:00,12.13952,12.13952,12.12968,12.13002,8000000.0
2009-02-20 05:29:00,12.13122,12.14115,12.13122,12.13203,10000000.0
2009-02-20 05:30:00,12.13828,12.14221,12.13427,12.14121,8000000.0
2009-02-20 05:31:00,12.12855,12.13557,12.12855,12.13113,7000000.0
2009-02-20 05:32:00,12.13741,12.13741,12.12622,12.12647,9000000.0
2009-02-20 05:33:00,12.14019,12.14019,12.12589,12.12625,11000000.0
2009-02-20 05:34:00,12.13473,12.13529,12.12886,12.12886,8000000.0
2009-02-20 05:35:00,12.12546,12.13401,12.12546,12.12846,8000000.0
2009-02-20 05:36:00,12.13632,12.13632,12.12571,12.12617,7000000.0
2009-02-20 05:37:00,12.12597,12.13737,12.12566,12.13137,11000000.0
2009-02-20 05:38:00,12.1299,12.13949,12.12941,12.13949,7000000.0
2009-02-20 05:39:00,12.14218,12.14218,12.12853,12.13838,11000000.0
2009-02-20 05:40:00,12.13147,12.13521,12.12765,12.12765,9000000.0
2009-02-20 05:41:00,12.12877,12.1389,12.12877,12.13051,11000000.0
2009-02-20 05:42:00,12.14089,12.14089,12.12956,12.12956,10000000.0
2009-02-20 05:43:00,12.12957,12.12969,12.12908,12.1295,8000000.0
2009-02-20 05:44:00,12.13207,12.13875,12.13147,12.13147,7000000.0
2009-02-20 05:45:00,12.13947,12.13947,12.12505,12.12591,16000000.0
2009-02-20 05:46:00,12.13632,12.13632,12.12508,12.12608,28000000.0
2009-02-20 05:47:00,12.12459,12.13711,12.12459,12.13711,21000000.0
2009-02-20 05:48:00,12.12607,12.13015,12.12266,12.12266,7000000.0
2009-02-20 05:49:00,12.12597,12.13051,12.12418,12.12418,11000000.0
2009-02-20 05:50:00,12.12633,12.13379,12.12459,12.12459,10000000.0
2009-02-20 05:51:00,12.13561,12.13561,12.1244,12.1244,7000000.0
2009-02-20 05:52:00,12.13203,12.13471,12.1264,12.13471,7000000.0
2009-02-20 05:53:00,12.12451,12.13541,12.12451,12.13541,8000000.0
2009-02-20 05:54:00,12.13441,12.13521,12.12808,12.13521,7000000.0
2009-02-20 05:55:00,12.12428,12.13244,12.12428,12.12769,7000000.0
2009-02-20 05:56:00,12.12596,12.13768,12.12596,12.13768,7000000.0
2009-02-20 05:57:00,12.12476,12.13207,12.12476,12.12733,7000000.0
2009-02-20 05:58:00,12.12407,12.13373,12.12407,12.12713,8000000.0
2009-02-20 05:59:00,12.13552,12.13552,12.12313,12.12313,8000000.0
2009-02-20 06:00:00,12.13685,12.13685,12.12415,12.12431,9000000.0
2009-02-20 06:01:00,12.1265,12.12985,12.12099,12.12135,7000000.0
2009-02-20 06:02:00,12.12432,12.12828,12.12375,12.12828,7000000.0
2009-02-20 06:03:00,12.12753,12.12753,12.11889,12.1271,7000000.0
2009-02-20 06:04:00,12.11704,12.12423,12.11643,12.11838,7000000.0
2009-02-20 06:05:00,12.12492,12.12493,12.11708,12.12493,8000000.0
2009-02-20 06:06:00,12.12523,12.12523,12.11377,12.11418,8000000.0
2009-02-20 06:07:00,12.127,12.1271,12.11211,12.11211,8000000.0
2009-02-20 06:08:00,12.11467,12.12425,12.11157,12.11157,55000000.0
2009-02-20 06:09:00,12.12542,12.12542,12.11232,12.11259,7000000.0
2009-02-20 06:10:00,12.11379,12.12271,12.11291,12.1145,10000000.0
2009-02-20 06:11:00,12.11568,12.11991,12.11268,12.11321,9000000.0
2009-02-20 06:12:00,12.12734,12.12775,12.11402,12.11501,11000000.0
2009-02-20 06:13:00,12.12447,12.12447,12.12022,12.12067,7000000.0
2009-02-20 06:14:00,12.12082,12.12724,12.12058,12.12058,7000000.0
2009-02-20 06:15:00,12.11786,12.13059,12.11359,12.12665,14000000.0
2009-02-20 06:16:00,12.11637,12.12167,12.11488,12.12167,10000000.0
2009-02-20 06:17:00,12.11071,12.12447,12.11055,12.12447,7000000.0
2009-02-20 06:18:00,12.11359,12.12675,12.11324,12.12675,21000000.0
2009-02-20 06:19:00,12.12672,12.12672,12.11079,12.11079,11000000.0
2009-02-20 06:20:00,12.11018,12.11683,12.10834,12.11186,7000000.0
2009-02-20 06:21:00,12.12184,12.12184,12.10951,12.10959,17000000.0
2009-02-20 06:22:00,12.10846,12.11681,12.1084,12.11055,8000000.0
2009-02-20 06:23:00,12.1175,12.1175,12.11207,12.11207,7000000.0
2009-02-20 06:24:00,12.12039,12.12039,12.10899,12.1091,7000000.0
2009-02-20 06:25:00,12.11215,12.12259,12.11215,12.11432,9000000.0
2009-02-20 06:26:00,12.11484,12.12548,12.11341,12.11341,11000000.0
2009-02-20 06:27:00,12.11027,12.12062,12.11027,12.11328,11000000.0
2009-02-20 06:28:00,12.11414,12.12695,12.11414,12.11825,11000000.0
2009-02-20 06:29:00,12.12052,12.12654,12.11906,12.11906,7000000.0
2009-02-20 06:30:00,12.12741,12.13261,12.12403,12.1261,8000000.0
2009-02-20 06:31:00,12.12197,12.13362,12.12102,12.12251,11000000.0
2009-02-20 06:32:00,12.12054,12.13462,12.12054,12.13462,10000000.0
2009-02-20 06:33:00,12.12075,12.13093,12.11983,12.13093,7000000.0
2009-02-20 06:34:00,12.12377,12.13164,12.12281,12.13164,11000000.0
2009-02-20 06:35:00,12.12181,12.12875,12.11825,12.11825,8000000.0
2009-02-20 06:36:00,12.12917,12.12917,12.11311,12.11315,10000000.0
2009-02-20 06:37:00,12.11398,12.12385,12.11359,12.12045,7000000.0
2009-02-20 06:38:00,12.12624,12.12624,12.11483,12.11493,5000000.0
2009-02-20 06:39:00,12.12425,12.12459,12.1188,12.1188,7000000.0
2009-02-20 06:40:00,12.11937,12.12413,12.11627,12.11673,9000000.0
2009-02-20 06:41:00,12.11595,12.12357,12.11568,12.11658,8000000.0
2009-02-20 06:42:00,12.12757,12.12757,12.1133,12.11332,8000000.0
2009-02-20 06:43:00,12.12623,12.12653,12.11486,12.11486,9000000.0
2009-02-20 06:44:00,12.11533,12.12798,12.11533,12.12798,7000000.0
2009-02-20 06:45:00,12.12929,12.12929,12.11649,12.11655,8000000.0
2009-02-20 06:46:00,12.12054,12.12763,12.11835,12.12763,10000000.0
2009-02-20 06:47:00,12.11696,12.12727,12.11696,12.12088,8000000.0
2009-02-20 06:48:00,12.13167,12.13167,12.11862,12.11913,8000000.0
2009-02-20 06:49:00,12.11929,12.11981,12.11899,12.11923,11000000.0
2009-02-20 06:50:00,12.12477,12.13676,12.12477,12.13676,7000000.0
2009-02-20 06:51:00,12.1375,12.13756,12.12315,12.12381,15000000.0
2009-02-20 06:52:00,12.1225,12.13104,12.1225,12.12606,8000000.0
2009-02-20 06:53:00,12.12332,12.13657,12.12331,12.13657,7000000.0
2009-02-20 06:54:00,12.12602,12.13088,12.12267,12.12267,7000000.0
2009-02-20 06:55:00,12.12206,12.13136,12.1214,12.13136,8000000.0
2009-02-20 06:56:00,12.12099,12.13422,12.1205,12.13422,9000000.0
2009-02-20 06:57:00,12.1216,12.13024,12.12131,12.12559,7000000.0
2009-02-20 06:58:00,12.12327,12.12351,12.12289,12.12351,10000000.0
2009-02-20 06:59:00,12.12202,12.13312,12.12184,12.13312,7000000.0
2009-02-20 07:00:00,12.13168,12.13407,12.126,12.126,9000000.0
2009-02-20 07:01:00,12.12872,12.13362,12.12608,12.12896,10000000.0
2009-02-20 07:02:00,12.13828,12.14218,12.13286,12.14048,10000000.0
2009-02-20 07:03:00,12.14177,12.14177,12.12449,12.12497,8000000.0
2009-02-20 07:04:00,12.12792,12.13245,12.12491,12.12491,7000000.0
2009-02-20 07:05:00,12.12524,12.14025,12.12495,12.14025,8000000.0
2009-02-20 07:06:00,12.12685,12.13632,12.12685,12.1281,10000000.0
2009-02-20 07:07:00,12.12732,12.13629,12.12659,12.12865,8000000.0
2009-02-20 07:08:00,12.1374,12.13776,12.12675,12.13776,9000000.0
2009-02-20 07:09:00,12.1244,12.13214,12.1244,12.12667,7000000.0
2009-02-20 07:10:00,12.13585,12.13585,12.1217,12.12199,10000000.0
2009-02-20 07:11:00,12.13314,12.13623,12.12537,12.13623,8000000.0
2009-02-20 07:12:00,12.12607,12.13117,12.12213,12.12213,11000000.0
2009-02-20 07:13:00,12.13494,12.13494,12.12245,12.12293,11000000.0
2009-02-20 07:14:00,12.12264,12.12329,12.12262,12.12329,7000000.0
2009-02-20 07:15:00,12.13744,12.13744,12.12297,12.12297,20000000.0
2009-02-20 07:16:00,12.12113,12.13268,12.12113,12.13268,10000000.0
2009-02-20 07:17:00,12.12413,12.12947,12.12068,12.12118,10000000.0
2009-02-20 07:18:00,12.12166,12.13468,12.12166,12.12313,16000000.0
2009-02-20 07:19:00,12.12133,12.13005,12.11905,12.11905,10000000.0
2009-02-20 07:20:00,12.1194,12.12558,12.11692,12.11696,12000000.0
2009-02-20 07:21:00,12.13009,12.13009,12.11479,12.11527,8000000.0
2009-02-20 07:22:00,12.11892,12.12164,12.11371,12.11384,8000000.0
2009-02-20 07:23:00,12.11275,12.12502,12.11275,12.12502,7000000.0
2009-02-20 07:24:00,12.1247,12.1247,12.11297,12.11297,7000000.0
2009-02-20 07:25:00,12.11472,12.12347,12.11383,12.12347,11000000.0
2009-02-20 07:26:00,12.11485,12.12139,12.11301,12.11301,7000000.0
2009-02-20 07:27:00,12.12282,12.12282,12.11058,12.11058,8000000.0
2009-02-20 07:28:00,12.11238,12.12413,12.11238,12.12413,7000000.0
2009-02-20 07:29:00,12.11424,12.12341,12.11424,12.1162,8000000.0
2009-02-20 07:30:00,12.12437,12.12437,12.11312,12.11342,7000000.0
2009-02-20 07:31:00,12.1259,12.1259,12.11433,12.11433,10000000.0
2009-02-20 07:32:00,12.12538,12.12616,12.11421,12.12616,28000000.0
2009-02-20 07:33:00,12.11668,12.12235,12.11572,12.11572,7000000.0
2009-02-20 07:34:00,12.11664,12.12447,12.11619,12.11619,8000000.0
2009-02-20 07:35:00,12.11456,12.12602,12.11397,12.12602,8000000.0
2009-02-20 07:36:00,12.11834,12.12278,12.11423,12.11471,9000000.0
2009-02-20 07:37:00,12.11579,12.12427,12.11523,12.11523,10000000.0
2009-02-20 07:38:00,12.11817,12.12303,12.11488,12.11582,11000000.0
2009-02-20 07:39:00,12.12805,12.12805,12.11558,12.11558,11000000.0
2009-02-20 07:40:00,12.11603,12.12541,12.11603,12.11679,11000000.0
2009-02-20 07:41:00,12.1158,12.12433,12.11546,12.11771,8000000.0
2009-02-20 07:42:00,12.1269,12.1269,12.11496,12.11554,8000000.0
2009-02-20 07:43:00,12.12535,12.12802,12.11773,12.12802,10000000.0
2009-02-20 07:44:00,12.11793,12.13048,12.11793,12.12139,38000000.0
2009-02-20 07:45:00,12.13091,12.13091,12.11912,12.11912,8000000.0
2009-02-20 07:46:00,12.11847,12.12734,12.11847,12.12088,8000000.0
2009-02-20 07:47:00,12.11862,12.13041,12.11806,12.13041,9000000.0
2009-02-20 07:48:00,12.11789,12.12595,12.11789,12.12023,8000000.0
2009-02-20 07:49:00,12.11711,12.12707,12.11711,12.11948,11000000.0
2009-02-20 07:50:00,12.11823,12.11911,12.11823,12.11828,7000000.0
2009-02-20 07:51:00,12.13437,12.13595,12.12395,12.13509,10000000.0
2009-02-20 07:52:00,12.12647,12.13112,12.12236,12.12236,7000000.0
2009-02-20 07:53:00,12.1228,12.13408,12.12245,12.13408,7000000.0
2009-02-20 07:54:00,12.1337,12.1337,12.12593,12.13343,7000000.0
2009-02-20 07:55:00,12.12376,12.13309,12.12282,12.13309,9000000.0
2009-02-20 07:56:00,12.12292,12.13495,12.1224,12.13495,9000000.0
2009-02-20 07:57:00,12.12748,12.13401,12.12485,12.12694,11000000.0
2009-02-20 07:58:00,12.1362,12.13921,12.1309,12.13921,8000000.0
2009-02-20 07:59:00,12.12637,12.13619,12.12637,12.13057,7000000.0
2009-02-20 08:00:00,12.13696,12.13696,12.12581,12.12581,7000000.0
2009-02-20 08:01:00,12.12455,12.1356,12.12346,12.1356,7000000.0
2009-02-20 08:02:00,12.12494,12.13023,12.12228,12.12228,7000000.0
2009-02-20 08:03:00,12.13193,12.13193,12.11852,12.12655,9000000.0
2009-02-20 08:04:00,12.11854,12.12518,12.11791,12.11843,7000000.0
2009-02-20 08:05:00,12.11798,12.12604,12.11754,12.12025,7000000.0
2009-02-20 08:06:00,12.12876,12.12876,12.11465,12.11465,10000000.0
2009-02-20 08:07:00,12.11787,12.12286,12.1149,12.1149,11000000.0
2009-02-20 08:08:00,12.11308,12.1237,12.11308,12.1138,11000000.0
2009-02-20 08:09:00,12.11584,12.12369,12.11584,12.11641,8000000.0
2009-02-20 08:10:00,12.11566,12.12576,12.11566,12.11805,8000000.0
2009-02-20 08:11:00,12.12574,12.12892,12.11793,12.12892,10000000.0
2009-02-20 08:12:00,12.12819,12.12819,12.11742,12.12709,10000000.0
2009-02-20 08:13:00,12.1194,12.12467,12.11638,12.11704,8000000.0
2009-02-20 08:14:00,12.11887,12.12318,12.11447,12.11447,7000000.0
2009-02-20 08:15:00,12.12657,12.12657,12.11623,12.12518,9000000.0
2009-02-20 08:16:00,12.11748,12.12362,12.11748,12.11757,7000000.0
2009-02-20 08:17:00,12.11879,12.12592,12.11459,12.11459,9000000.0
2009-02-20 08:18:00,12.12438,12.12438,12.11436,12.11436,7000000.0
2009-02-20 08:19:00,12.11425,12.12636,12.11373,12.12636,10000000.0
2009-02-20 08:20:00,12.11558,12.12727,12.11558,12.12727,8000000.0
2009-02-20 08:21:00,12.12762,12.12792,12.12016,12.12016,9000000.0
2009-02-20 08:22:00,12.1284,12.12868,12.12206,12.12206,9000000.0
2009-02-20 08:23:00,12.11935,12.12644,12.11879,12.11946,8000000.0
2009-02-20 08:24:00,12.13138,12.13138,12.11792,12.11846,8000000.0
2009-02-20 08:25:00,12.12182,12.12909,12.12182,12.12909,8000000.0
2009-02-20 08:26:00,12.11849,12.12966,12.11849,12.12966,7000000.0
2009-02-20 08:27:00,12.11731,12.12697,12.11686,12.1178,9000000.0
2009-02-20 08:28:00,12.12024,12.12566,12.11692,12.11875,10000000.0
2009-02-20 08:29:00,12.1219,12.12676,12.11904,12.11904,7000000.0
2009-02-20 08:30:00,12.1314,12.1314,12.11913,12.11913,8000000.0
2009-02-20 08:31:00,12.1227,12.12667,12.11975,12.12037,7000000.0
2009-02-20 08:32:00,12.1294,12.1294,12.12045,12.12045,7000000.0
2009-02-20 08:33:00,12.13376,12.13376,12.12139,12.12139,11000000.0
2009-02-20 08:34:00,12.12455,12.12926,12.12172,12.12208,10000000.0
2009-02-20 08:35:00,12.12434,12.12844,12.12149,12.12151,11000000.0
2009-02-20 08:36:00,12.13262,12.13446,12.12558,12.13446,7000000.0
2009-02-20 08:37:00,12.12766,12.1316,12.1236,12.12397,8000000.0
2009-02-20 08:38:00,12.1266,12.13139,12.12276,12.12342,8000000.0
2009-02-20 08:39:00,12.12363,12.13437,12.12326,12.12502,10000000.0
2009-02-20 08:40:00,12.12519,12.13539,12.12519,12.1272,8000000.0
2009-02-20 08:41:00,12.12689,12.13528,12.12649,12.12649,9000000.0
2009-02-20 08:42:00,12.13752,12.13752,12.12698,12.13599,11000000.0
2009-02-20 08:43:00,12.12567,12.1263,12.12533,12.12533,11000000.0
2009-02-20 08:44:00,12.13428,12.13839,12.13062,12.13062,11000000.0
2009-02-20 08:45:00,12.13847,12.14165,12.13356,12.14165,7000000.0
2009-02-20 08:46:00,12.13159,12.13636,12.12918,12.13636,10000000.0
2009-02-20 08:47:00,12.12791,12.13553,12.12554,12.12554,9000000.0
2009-02-20 08:48:00,12.13373,12.13379,12.12974,12.12986,7000000.0
2009-02-20 08:49:00,12.1278,12.13839,12.12713,12.13839,8000000.0
2009-02-20 08:50:00,12.13233,12.1379,12.13163,12.1368,7000000.0
2009-02-20 08:51:00,12.13689,12.13689,12.12522,12.12573,7000000.0
2009-02-20 08:52:00,12.12609,12.12609,12.12522,12.12534,7000000.0
2009-02-20 08:53:00,12.1286,12.13533,12.12816,12.12816,7000000.0
2009-02-20 08:54:00,12.13691,12.13691,12.13039,12.13039,7000000.0
2009-02-20 08:55:00,12.12649,12.13942,12.12597,12.13942,9000000.0
2009-02-20 08:56:00,12.13184,12.13469,12.12709,12.134,8000000.0
2009-02-20 08:57:00,12.13818,12.13818,12.12639,12.12664,11000000.0
2009-02-20 08:58:00,12.13038,12.1387,12.12928,12.1387,10000000.0
2009-02-20 08:59:00,12.12954,12.13878,12.12954,12.13009,8000000.0
2009-02-20 09:00:00,12.13912,12.13912,12.12372,12.12375,8000000.0
2009-02-20 09:01:00,12.12547,12.13402,12.12547,12.1263,10000000.0
2009-02-20 09:02:00,12.12658,12.14238,12.12658,12.14238,8000000.0
2009-02-20 09:03:00,12.12928,12.1385,12.12913,12.13119,9000000.0
2009-02-20 09:04:00,12.13028,12.13905,12.12917,12.12917,10000000.0
2009-02-20 09:05:00,12.12728,12.13947,12.12728,12.13947,7000000.0
2009-02-20 09:06:00,12.14135,12.14135,12.131,12.13924,8000000.0
2009-02-20 09:07:00,12.13152,12.13614,12.12973,12.13025,10000000.0
2009-02-20 09:08:00,12.13016,12.14612,12.12966,12.14612,10000000.0
2009-02-20 09:09:00,12.13267,12.1419,12.13267,12.13303,11000000.0
2009-02-20 09:10:00,12.14112,12.14112,12.12685,12.12777,8000000.0
2009-02-20 09:11:00,12.13074,12.13703,12.13071,12.13703,7000000.0
2009-02-20 09:12:00,12.12568,12.13393,12.12556,12.12857,7000000.0
2009-02-20 09:13:00,12.12684,12.13606,12.12603,12.12603,11000000.0
2009-02-20 09:14:00,12.12662,12.12981,12.12022,12.12022,8000000.0
2009-02-20 09:15:00,12.13275,12.13275,12.12269,12.12932,8000000.0
2009-02-20 09:16:00,12.11978,12.13246,12.11978,12.13246,8000000.0
2009-02-20 09:17:00,12.12026,12.12964,12.11937,12.11937,10000000.0
2009-02-20 09:18:00,12.1278,12.1278,12.12002,12.12002,7000000.0
2009-02-20 09:19:00,12.11611,12.12553,12.11611,12.11959,8000000.0
2009-02-20 09:20:00,12.11626,12.12878,12.11626,12.12878,7000000.0
2009-02-20 09:21:00,12.12145,12.12724,12.11904,12.11914,9000000.0
2009-02-20 09:22:00,12.12211,12.12604,12.11564,12.11564,8000000.0
2009-02-20 09:23:00,12.11895,12.12306,12.1156,12.11565,8000000.0
2009-02-20 09:24:00,12.1286,12.1286,12.1157,12.11623,9000000.0
2009-02-20 09:25:00,12.11725,12.13048,12.11725,12.12501,8000000.0
2009-02-20 09:26:00,12.1272,12.1325,12.12318,12.1325,11000000.0
2009-02-20 09:27:00,12.12299,12.12748,12.11901,12.11901,9000000.0
2009-02-20 09:28:00,12.13232,12.13311,12.12053,12.12153,11000000.0
2009-02-20 09:29:00,12.13423,12.13423,12.12447,12.13191,8000000.0
2009-02-20 09:30:00,12.1361,12.1361,12.12362,12.13246,11000000.0
2009-02-20 09:31:00,12.12198,12.13116,12.12198,12.12556,8000000.0
2009-02-20 09:32:00,12.12283,12.13418,12.12125,12.13418,9000000.0
2009-02-20 09:33:00,12.12236,12.13193,12.12236,12.13193,7000000.0
2009-02-20 09:34:00,12.11943,12.13003,12.11943,12.12244,11000000.0
2009-02-20 09:35:00,12.12045,12.12987,12.12024,12.12987,7000000.0
2009-02-20 09:36:00,12.13336,12.13336,12.11994,12.12018,8000000.0
2009-02-20 09:37:00,12.12372,12.1296,12.12328,12.1296,8000000.0
2009-02-20 09:38:00,12.12353,12.12827,12.11979,12.11979,8000000.0
2009-02-20 09:39:00,12.13021,12.13021,12.11795,12.11795,10000000.0
2009-02-20 09:40:00,12.11981,12.12458,12.11937,12.12458,8000000.0
2009-02-20 09:41:00,12.11533,12.1255,12.11533,12.11747,10000000.0
2009-02-20 09:42:00,12.12616,12.12616,12.1131,12.11392,11000000.0
2009-02-20 09:43:00,12.11355,12.12196,12.1131,12.11516,9000000.0
2009-02-20 09:44:00,12.1135,12.12824,12.11339,12.12824,9000000.0
2009-02-20 09:45:00,12.13081,12.13081,12.11923,12.12796,11000000.0
2009-02-20 09:46:00,12.12073,12.12762,12.12073,12.1222,7000000.0
2009-02-20 09:47:00,12.12476,12.12907,12.12022,12.12062,11000000.0
2009-02-20 09:48:00,12.13121,12.13121,12.12009,12.12009,9000000.0
2009-02-20 09:49:00,12.11983,12.12679,12.11969,12.12302,7000000.0
2009-02-20 09:50:00,12.12001,12.13247,12.12001,12.13247,7000000.0
2009-02-20 09:51:00,12.11775,12.12727,12.11775,12.11978,9000000.0
2009-02-20 09:52:00,12.12134,12.12586,12.11828,12.11828,10000000.0
2009-02-20 09:53:00,12.11897,12.12779,12.11875,12.12247,7000000.0
2009-02-20 09:54:00,12.13094,12.13094,12.11931,12.11931,7000000.0
2009-02-20 09:55:00,12.11899,12.11997,12.11899,12.11953,11000000.0
2009-02-20 09:56:00,12.12033,12.13213,12.11976,12.13209,8000000.0
2009-02-20 09:57:00,12.13155,12.13155,12.11618,12.11624,9000000.0
2009-02-20 09:58:00,12.11551,12.12902,12.11548,12.12902,8000000.0
2009-02-20 09:59:00,12.1191,12.12607,12.1191,12.12139,7000000.0
2009-02-20 10:00:00,12.12923,12.12923,12.12298,12.12298,7000000.0
2009-02-20 10:01:00,12.12172,12.12601,12.11767,12.11767,8000000.0
2009-02-20 10:02:00,12.11793,12.12896,12.11737,12.12795,9000000.0
2009-02-20 10:03:00,12.1264,12.1264,12.11491,12.11571,11000000.0
2009-02-20 10:04:00,12.1133,12.12189,12.11134,12.11212,10000000.0
2009-02-20 10:05:00,12.10926,12.11783,12.10917,12.11108,7000000.0
2009-02-20 10:06:00,12.11885,12.11885,12.10168,12.10207,11000000.0
2009-02-20 10:07:00,12.11087,12.11087,12.09163,12.09222,8000000.0
2009-02-20 10:08:00,12.09474,12.09911,12.08583,12.08583,8000000.0
2009-02-20 10:09:00,12.0962,12.0962,12.08087,12.08372,10000000.0
2009-02-20 10:10:00,12.0865,12.09021,12.07468,12.07468,7000000.0
2009-02-20 10:11:00,12.08507,12.08607,12.07414,12.07554,11000000.0
2009-02-20 10:12:00,12.08968,12.08968,12.07217,12.07254,11000000.0
2009-02-20 10:13:00,12.07497,12.07826,12.06753,12.0683,7000000.0
2009-02-20 10:14:00,12.07416,12.0801,12.07035,12.07338,10000000.0
2009-02-20 10:15:00,12.08658,12.08658,12.07239,12.07328,8000000.0
2009-02-20 10:16:00,12.07923,12.08467,12.07677,12.0781,11000000.0
2009-02-20 10:17:00,12.08092,12.09273,12.08092,12.08335,8000000.0
2009-02-20 10:18:00,12.0934,12.0934,12.07901,12.07901,10000000.0
2009-02-20 10:19:00,12.08695,12.08726,12.07962,12.07962,9000000.0
2009-02-20 10:20:00,12.08272,12.08845,12.07964,12.07964,11000000.0
2009-02-20 10:21:00,12.09123,12.09123,12.07708,12.07708,10000000.0
2009-02-20 10:22:00,12.0767,12.09128,12.0767,12.08321,11000000.0
2009-02-20 10:23:00,12.0949,12.0949,12.08225,12.08279,8000000.0
2009-02-20 10:24:00,12.09327,12.09457,12.08725,12.08725,8000000.0
2009-02-20 10:25:00,12.09094,12.10072,12.09094,12.09486,7000000.0
2009-02-20 10:26:00,12.10161,12.10161,12.08683,12.08683,8000000.0
2009-02-20 10:27:00,12.09842,12.09842,12.08633,12.08685,7000000.0
2009-02-20 10:28:00,12.08611,12.09516,12.08611,12.08815,9000000.0
2009-02-20 10:29:00,12.08904,12.09865,12.08904,12.09056,10000000.0
2009-02-20 10:30:00,12.10067,12.10067,12.08847,12.08864,8000000.0
2009-02-20 10:31:00,12.09934,12.09934,12.08584,12.08584,9000000.0
2009-02-20 10:32:00,12.08685,12.09658,12.08685,12.08897,8000000.0
2009-02-20 10:33:00,12.09771,12.09771,12.08568,12.08601,9000000.0
2009-02-20 10:34:00,12.0829,12.09048,12.08094,12.08142,7000000.0
2009-02-20 10:35:00,12.089,12.089,12.07478,12.07539,8000000.0
2009-02-20 10:36:00,12.08835,12.08835,12.0748,12.07497,9000000.0
2009-02-20 10:37:00,12.07512,12.08534,12.07512,12.0768,10000000.0
2009-02-20 10:38:00,12.07582,12.08501,12.07582,12.07929,7000000.0
2009-02-20 10:39:00,12.09108,12.09108,12.07755,12.07769,7000000.0
2009-02-20 10:40:00,12.08641,12.08641,12.07722,12.07722,7000000.0
2009-02-20 10:41:00,12.07716,12.09316,12.07716,12.09316,8000000.0
2009-02-20 10:42:00,12.08384,12.09471,12.08384,12.08513,11000000.0
2009-02-20 10:43:00,12.08212,12.09026,12.08127,12.084,8000000.0
2009-02-20 10:44:00,12.09431,12.09431,12.08184,12.08191,8000000.0
2009-02-20 10:45:00,12.09227,12.09227,12.08583,12.08629,7000000.0
2009-02-20 10:46:00,12.08351,12.09321,12.08218,12.09321,9000000.0
2009-02-20 10:47:00,12.08243,12.09191,12.08243,12.08734,7000000.0
2009-02-20 10:48:00,12.09672,12.09672,12.08345,12.08386,8000000.0
2009-02-20 10:49:00,12.08262,12.09492,12.08258,12.09492,7000000.0
2009-02-20 10:50:00,12.08503,12.09687,12.08503,12.09687,7000000.0
2009-02-20 10:51:00,12.09654,12.09654,12.0864,12.0864,9000000.0
2009-02-20 10:52:00,12.08654,12.08717,12.08599,12.08713,7000000.0
2009-02-20 10:53:00,12.08958,12.09293,12.08439,12.08455,8000000.0
2009-02-20 10:54:00,12.09296,12.09296,12.08304,12.08903,7000000.0
2009-02-20 10:55:00,12.07793,12.08858,12.07438,12.08858,10000000.0
2009-02-20 10:56:00,12.0752,12.0867,12.07443,12.0792,9000000.0
2009-02-20 10:57:00,12.08686,12.08766,12.0822,12.08291,7000000.0
2009-02-20 10:58:00,12.07965,12.08795,12.07965,12.0824,7000000.0
2009-02-20 10:59:00,12.08367,12.08699,12.07544,12.07605,8000000.0
2009-02-20 11:00:00,12.08773,12.08773,12.07774,12.08613,8000000.0
2009-02-20 11:01:00,12.07489,12.08731,12.07489,12.08731,7000000.0
2009-02-20 11:02:00,12.08052,12.0856,12.08017,12.08521,7000000.0
2009-02-20 11:03:00,12.08785,12.08785,12.07338,12.07338,9000000.0
2009-02-20 11:04:00,12.07353,12.07849,12.0692,12.06989,9000000.0
2009-02-20 11:05:00,12.07314,12.07718,12.067,12.067,8000000.0
2009-02-20 11:06:00,12.08105,12.08111,12.06783,12.06783,8000000.0
2009-02-20 11:07:00,12.07247,12.07677,12.06889,12.0693,11000000.0
2009-02-20 11:08:00,12.06878,12.07821,12.06784,12.06946,10000000.0
2009-02-20 11:09:00,12.07826,12.07826,12.06443,12.06443,9000000.0
2009-02-20 11:10:00,12.06173,12.06769,12.05887,12.05977,7000000.0
2009-02-20 11:11:00,12.06013,12.07144,12.06013,12.06477,7000000.0
2009-02-20 11:12:00,12.07709,12.07709,12.06338,12.06338,10000000.0
2009-02-20 11:13:00,12.07317,12.07456,12.06852,12.06869,7000000.0
2009-02-20 11:14:00,12.06862,12.07591,12.06296,12.06296,9000000.0
2009-02-20 11:15:00,12.0712,12.07422,12.06718,12.06718,8000000.0
2009-02-20 11:16:00,12.0733,12.07909,12.06623,12.07909,7000000.0
2009-02-20 11:17:00,12.07234,12.08318,12.07234,12.07435,8000000.0
2009-02-20 11:18:00,12.08604,12.08604,12.07266,12.07266,9000000.0
2009-02-20 11:19:00,12.07048,12.07647,12.0681,12.07008,7000000.0
2009-02-20 11:20:00,12.06879,12.07358,12.06529,12.06529,7000000.0
2009-02-20 11:21:00,12.07687,12.07687,12.06421,12.06421,9000000.0
2009-02-20 11:22:00,12.07751,12.07897,12.06716,12.07046,10000000.0
2009-02-20 11:23:00,12.0712,12.08289,12.0712,12.07503,10000000.0
2009-02-20 11:24:00,12.08491,12.08491,12.0726,12.07262,9000000.0
2009-02-20 11:25:00,12.07912,12.08802,12.07834,12.08332,8000000.0
2009-02-20 11:26:00,12.08816,12.09084,12.08053,12.08081,7000000.0
2009-02-20 11:27:00,12.09496,12.09554,12.08223,12.08472,10000000.0
2009-02-20 11:28:00,12.08889,12.10292,12.08889,12.09426,8000000.0
2009-02-20 11:29:00,12.09637,12.09934,12.08817,12.08817,7000000.0
2009-02-20 11:30:00,12.09772,12.10202,12.09286,12.09387,11000000.0
2009-02-20 11:31:00,12.09168,12.10061,12.09168,12.09252,10000000.0
2009-02-20 11:32:00,12.09036,12.10104,12.09036,12.09118,9000000.0
2009-02-20 11:33:00,12.1038,12.1038,12.08995,12.09002,8000000.0
2009-02-20 11:34:00,12.09309,12.10416,12.09309,12.0961,8000000.0
2009-02-20 11:35:00,12.09657,12.10405,12.09361,12.09361,8000000.0
2009-02-20 11:36:00,12.1033,12.1033,12.08994,12.08994,9000000.0
2009-02-20 11:37:00,12.09105,12.09966,12.09045,12.09045,8000000.0
2009-02-20 11:38:00,12.08981,12.09455,12.08637,12.08687,9000000.0
2009-02-20 11:39:00,12.09817,12.09817,12.08325,12.08386,10000000.0
2009-02-20 11:40:00,12.0814,12.08983,12.08049,12.08105,10000000.0
2009-02-20 11:41:00,12.08036,12.09504,12.07958,12.09504,8000000.0
2009-02-20 11:42:00,12.08617,12.09058,12.08311,12.08311,7000000.0
2009-02-20 11:43:00,12.08528,12.10439,12.08488,12.10439,11000000.0
2009-02-20 11:44:00,12.09923,12.10496,12.09707,12.09821,11000000.0
2009-02-20 11:45:00,12.11269,12.11303,12.09517,12.09517,9000000.0
2009-02-20 11:46:00,12.10339,12.10339,12.09242,12.10327,11000000.0
2009-02-20 11:47:00,12.09392,12.10292,12.09392,12.09428,9000000.0
2009-02-20 11:48:00,12.10423,12.10423,12.08741,12.08741,8000000.0
2009-02-20 11:49:00,12.09099,12.09607,12.09052,12.09607,7000000.0
2009-02-20 11:50:00,12.08574,12.0977,12.08505,12.0977,8000000.0
2009-02-20 11:51:00,12.09905,12.09905,12.08587,12.0859,11000000.0
2009-02-20 11:52:00,12.08687,12.09934,12.08687,12.08891,11000000.0
2009-02-20 11:53:00,12.09023,12.09542,12.08765,12.08765,7000000.0
2009-02-20 11:54:00,12.09893,12.09893,12.08751,12.08781,10000000.0
2009-02-20 11:55:00,12.09683,12.09953,12.09075,12.09075,10000000.0
2009-02-20 11:56:00,12.09362,12.09764,12.09059,12.0913,11000000.0
2009-02-20 11:57:00,12.1036,12.1036,12.09163,12.09163,7000000.0
2009-02-20 11:58:00,12.09253,12.09737,12.09016,12.09037,7000000.0
2009-02-20 11:59:00,12.09342,12.09903,12.09037,12.09135,9000000.0
2009-02-20 12:00:00,12.09141,12.10151,12.09131,12.0949,10000000.0
2009-02-20 12:01:00,12.09295,12.10266,12.09266,12.09411,11000000.0
2009-02-20 12:02:00,12.09302,12.10821,12.09302,12.09825,11000000.0
2009-02-20 12:03:00,12.1102,12.11145,12.09932,12.09932,8000000.0
2009-02-20 12:04:00,12.10076,12.10407,12.09396,12.09396,7000000.0
2009-02-20 12:05:00,12.10501,12.10821,12.09744,12.10821,8000000.0
2009-02-20 12:06:00,12.10882,12.10882,12.10184,12.10184,7000000.0
2009-02-20 12:07:00,12.09928,12.11051,12.09846,12.11051,9000000.0
2009-02-20 12:08:00,12.10204,12.11257,12.10204,12.10371,9000000.0
2009-02-20 12:09:00,12.1163,12.1163,12.10305,12.10305,8000000.0
2009-02-20 12:10:00,12.10354,12.11359,12.10354,12.1072,8000000.0
2009-02-20 12:11:00,12.10893,12.11425,12.10463,12.10463,7000000.0
2009-02-20 12:12:00,12.114,12.114,12.10436,12.11352,10000000.0
2009-02-20 12:13:00,12.10423,12.10835,12.10053,12.10164,11000000.0
2009-02-20 12:14:00,12.101,12.11058,12.10091,12.10413,9000000.0
2009-02-20 12:15:00,12.11283,12.11283,12.10238,12.10246,7000000.0
2009-02-20 12:16:00,12.10265,12.10357,12.10265,12.10357,7000000.0
2009-02-20 12:17:00,12.10245,12.11087,12.10245,12.10479,8000000.0
2009-02-20 12:18:00,12.11325,12.11325,12.10247,12.10279,9000000.0
2009-02-20 12:19:00,12.1023,12.11121,12.1023,12.10715,7000000.0
2009-02-20 12:20:00,12.10634,12.11181,12.10425,12.10425,8000000.0
2009-02-20 12:21:00,12.1132,12.1132,12.10078,12.10085,11000000.0
2009-02-20 12:22:00,12.09994,12.11289,12.09937,12.11289,11000000.0
2009-02-20 12:23:00,12.107,12.11236,12.104,12.10438,8000000.0
2009-02-20 12:24:00,12.11636,12.11636,12.10329,12.11325,10000000.0
2009-02-20 12:25:00,12.10432,12.11298,12.10432,12.10552,9000000.0
2009-02-20 12:26:00,12.10387,12.11499,12.10299,12.11499,8000000.0
2009-02-20 12:27:00,12.11682,12.11682,12.10502,12.10508,10000000.0
2009-02-20 12:28:00,12.10485,12.11449,12.10461,12.10637,9000000.0
2009-02-20 12:29:00,12.10533,12.11436,12.10511,12.10767,8000000.0
2009-02-20 12:30:00,12.11754,12.11754,12.10834,12.11704,8000000.0
2009-02-20 12:31:00,12.11157,12.11684,12.10757,12.10757,7000000.0
2009-02-20 12:32:00,12.10777,12.12,12.10777,12.11971,7000000.0
2009-02-20 12:33:00,12.11882,12.11882,12.10687,12.10738,10000000.0
2009-02-20 12:34:00,12.10979,12.12175,12.10979,12.11488,8000000.0
2009-02-20 12:35:00,12.11248,12.12346,12.11248,12.11792,8000000.0
2009-02-20 12:36:00,12.13167,12.13191,12.11875,12.11877,7000000.0
2009-02-20 12:37:00,12.12147,12.1273,12.11988,12.1273,10000000.0
2009-02-20 12:38:00,12.11706,12.13017,12.11692,12.13017,7000000.0
2009-02-20 12:39:00,12.13172,12.13172,12.11479,12.11494,8000000.0
2009-02-20 12:40:00,12.1293,12.1293,12.11721,12.11749,10000000.0
2009-02-20 12:41:00,12.11636,12.12875,12.11636,12.12105,10000000.0
2009-02-20 12:42:00,12.12937,12.12937,12.12241,12.12241,8000000.0
2009-02-20 12:43:00,12.12246,12.12694,12.11967,12.11967,9000000.0
2009-02-20 12:44:00,12.12212,12.12578,12.11773,12.11826,10000000.0
2009-02-20 12:45:00,12.12812,12.12816,12.11995,12.11995,8000000.0
2009-02-20 12:46:00,12.11605,12.12325,12.11292,12.11292,8000000.0
2009-02-20 12:47:00,12.11377,12.11898,12.10953,12.10953,7000000.0
2009-02-20 12:48:00,12.11272,12.11822,12.1092,12.10946,8000000.0
2009-02-20 12:49:00,12.11047,12.12055,12.11047,12.11422,9000000.0
2009-02-20 12:50:00,12.11316,12.12062,12.11239,12.11619,7000000.0
2009-02-20 12:51:00,12.12398,12.12398,12.11272,12.11272,11000000.0
2009-02-20 12:52:00,12.11658,12.12186,12.11337,12.11337,7000000.0
2009-02-20 12:53:00,12.11393,12.12416,12.11372,12.11507,12000000.0
2009-02-20 12:54:00,12.1124,12.12316,12.11001,12.11001,16000000.0
2009-02-20 12:55:00,12.11088,12.1158,12.10683,12.10683,10000000.0
2009-02-20 12:56:00,12.10623,12.11742,12.10504,12.11742,9000000.0
2009-02-20 12:57:00,12.10417,12.11518,12.10417,12.10628,11000000.0
2009-02-20 12:58:00,12.1177,12.1177,12.10095,12.10095,12000000.0
2009-02-20 12:59:00,12.10114,12.1135,12.10032,12.1135,11000000.0
2009-02-20 13:00:00,12.1128,12.1128,12.09963,12.09963,13000000.0
2009-02-20 13:01:00,12.09919,12.11019,12.09741,12.09807,36000000.0
2009-02-20 13:02:00,12.09783,12.10941,12.09757,12.09984,23000000.0
2009-02-20 13:03:00,12.11293,12.11399,12.10156,12.10168,7000000.0
2009-02-20 13:04:00,12.10405,12.11579,12.10405,12.1045,17000000.0
2009-02-20 13:05:00,12.1039,12.11687,12.10345,12.11665,10000000.0
2009-02-20 13:06:00,12.10296,12.11342,12.10244,12.10473,13000000.0
2009-02-20 13:07:00,12.10362,12.11231,12.10357,12.10738,7000000.0
2009-02-20 13:08:00,12.10436,12.11636,12.10436,12.11292,7000000.0
2009-02-20 13:09:00,12.12013,12.12111,12.11439,12.11439,8000000.0
2009-02-20 13:10:00,12.11585,12.1225,12.11585,12.1225,8000000.0
2009-02-20 13:11:00,12.11478,12.1208,12.11126,12.11166,9000000.0
2009-02-20 13:12:00,12.1215,12.1215,12.10716,12.10726,7000000.0
2009-02-20 13:13:00,12.11083,12.11458,12.10754,12.10791,10000000.0
2009-02-20 13:14:00,12.10705,12.11492,12.10705,12.10995,7000000.0
2009-02-20 13:15:00,12.11922,12.11922,12.10597,12.11215,8000000.0
2009-02-20 13:16:00,12.10213,12.11242,12.10194,12.10461,10000000.0
2009-02-20 13:17:00,12.10423,12.10849,12.09987,12.09987,7000000.0
2009-02-20 13:18:00,12.11302,12.11302,12.09998,12.10132,20000000.0
2009-02-20 13:19:00,12.10041,12.11074,12.09475,12.09641,19000000.0
2009-02-20 13:20:00,12.09457,12.10847,12.09457,12.10064,10000000.0
2009-02-20 13:21:00,12.10969,12.10969,12.09744,12.09908,8000000.0
2009-02-20 13:22:00,12.10021,12.11237,12.10021,12.10296,11000000.0
2009-02-20 13:23:00,12.10377,12.11271,12.10204,12.10219,20000000.0
2009-02-20 13:24:00,12.11373,12.1208,12.10562,12.11191,14000000.0
2009-02-20 13:25:00,12.12286,12.12286,12.11201,12.11316,23000000.0
2009-02-20 13:26:00,12.11202,12.12241,12.11024,12.11909,11000000.0
2009-02-20 13:27:00,12.10705,12.11649,12.10695,12.10983,8000000.0
2009-02-20 13:28:00,12.10977,12.11736,12.10789,12.10871,13000000.0
2009-02-20 13:29:00,12.10866,12.11674,12.10768,12.10854,12000000.0
2009-02-20 13:30:00,12.11804,12.11804,12.10135,12.10135,10000000.0
2009-02-20 13:31:00,12.10272,12.10822,12.1,12.10822,10000000.0
2009-02-20 13:32:00,12.09608,12.10561,12.09529,12.1004,8000000.0
2009-02-20 13:33:00,12.10768,12.10768,12.09431,12.09497,7000000.0
2009-02-20 13:34:00,12.09702,12.10901,12.09702,12.09816,13000000.0
2009-02-20 13:35:00,12.09868,12.1099,12.09859,12.1099,11000000.0
2009-02-20 13:36:00,12.09928,12.10374,12.09539,12.09539,9000000.0
2009-02-20 13:37:00,12.09632,12.0964,12.09482,12.09482,23000000.0
2009-02-20 13:38:00,12.09564,12.10547,12.09564,12.09688,10000000.0
2009-02-20 13:39:00,12.10852,12.10852,12.09621,12.09651,9000000.0
2009-02-20 13:40:00,12.09761,12.11257,12.09702,12.11232,13000000.0
2009-02-20 13:41:00,12.09995,12.11211,12.09923,12.11211,8000000.0
2009-02-20 13:42:00,12.11102,12.11196,12.10199,12.10199,10000000.0
2009-02-20 13:43:00,12.10037,12.10711,12.0988,12.10262,7000000.0
2009-02-20 13:44:00,12.10228,12.10699,12.10046,12.10699,8000000.0
2009-02-20 13:45:00,12.10867,12.10867,12.09208,12.09353,10000000.0
2009-02-20 13:46:00,12.09636,12.10807,12.09636,12.09967,10000000.0
2009-02-20 13:47:00,12.10035,12.11082,12.10035,12.10229,10000000.0
2009-02-20 13:48:00,12.11206,12.11206,12.09943,12.09943,11000000.0
2009-02-20 13:49:00,12.09999,12.11259,12.09943,12.10045,15000000.0
2009-02-20 13:50:00,12.09839,12.11229,12.09839,12.11229,9000000.0
2009-02-20 13:51:00,12.1005,12.11074,12.1005,12.10343,9000000.0
2009-02-20 13:52:00,12.10114,12.11186,12.10114,12.10202,11000000.0
2009-02-20 13:53:00,12.10015,12.11247,12.09936,12.11247,9000000.0
2009-02-20 13:54:00,12.10013,12.10986,12.09991,12.09991,11000000.0
2009-02-20 13:55:00,12.09832,12.10679,12.09821,12.10036,8000000.0
2009-02-20 13:56:00,12.10037,12.10745,12.09858,12.09858,8000000.0
2009-02-20 13:57:00,12.10691,12.10721,12.09788,12.09788,10000000.0
2009-02-20 13:58:00,12.09614,12.10535,12.09614,12.09901,9000000.0
2009-02-20 13:59:00,12.09653,12.10697,12.09653,12.09848,11000000.0
2009-02-20 14:00:00,12.102,12.10634,12.09653,12.09653,11000000.0
2009-02-20 14:01:00,12.09984,12.10432,12.09705,12.09798,8000000.0
2009-02-20 14:02:00,12.09955,12.12119,12.09928,12.10875,31000000.0
2009-02-20 14:03:00,12.12024,12.12024,12.10719,12.10756,8000000.0
2009-02-20 14:04:00,12.11155,12.12009,12.11133,12.11133,9000000.0
2009-02-20 14:05:00,12.10955,12.11995,12.10955,12.11584,7000000.0
2009-02-20 14:06:00,12.12382,12.12448,12.11866,12.11919,7000000.0
2009-02-20 14:07:00,12.12848,12.12907,12.11584,12.11584,13000000.0
2009-02-20 14:08:00,12.11477,12.12992,12.11477,12.11836,49000000.0
2009-02-20 14:09:00,12.13037,12.13037,12.11514,12.11514,14000000.0
2009-02-20 14:10:00,12.11742,12.12083,12.11314,12.1136,9000000.0
2009-02-20 14:11:00,12.11286,12.12173,12.1127,12.11436,8000000.0
2009-02-20 14:12:00,12.12625,12.12625,12.11404,12.11464,8000000.0
2009-02-20 14:13:00,12.1173,12.12489,12.11493,12.11493,8000000.0
2009-02-20 14:14:00,12.11405,12.12296,12.11309,12.11309,10000000.0
2009-02-20 14:15:00,12.12622,12.12622,12.11317,12.11317,10000000.0
2009-02-20 14:16:00,12.11723,12.12163,12.11418,12.11421,9000000.0
2009-02-20 14:17:00,12.11736,12.12789,12.11675,12.11846,18000000.0
2009-02-20 14:18:00,12.12962,12.13252,12.12385,12.12385,11000000.0
2009-02-20 14:19:00,12.12297,12.13119,12.12233,12.12233,10000000.0
2009-02-20 14:20:00,12.12283,12.12988,12.12054,12.12054,9000000.0
2009-02-20 14:21:00,12.13143,12.13143,12.11897,12.11962,11000000.0
2009-02-20 14:22:00,12.1196,12.12807,12.11925,12.12177,8000000.0
2009-02-20 14:23:00,12.11894,12.12005,12.11868,12.11986,9000000.0
2009-02-20 14:24:00,12.13425,12.13425,12.12306,12.12312,7000000.0
2009-02-20 14:25:00,12.13385,12.1348,12.12482,12.1348,10000000.0
2009-02-20 14:26:00,12.12737,12.1325,12.12532,12.1268,11000000.0
2009-02-20 14:27:00,12.13922,12.13922,12.12646,12.12822,8000000.0
2009-02-20 14:28:00,12.1338,12.14011,12.1311,12.1327,10000000.0
2009-02-20 14:29:00,12.13282,12.14295,12.13223,12.13381,8000000.0
2009-02-20 14:30:00,12.14287,12.1437,12.13296,12.13296,13000000.0
2009-02-20 14:31:00,12.13458,12.13935,12.13317,12.13935,8000000.0
2009-02-20 14:32:00,12.12815,12.1371,12.12798,12.12805,11000000.0
2009-02-20 14:33:00,12.1368,12.1368,12.12581,12.12647,7000000.0
2009-02-20 14:34:00,12.125,12.13488,12.12324,12.13418,7000000.0
2009-02-20 14:35:00,12.12476,12.12702,12.11805,12.12418,8000000.0
2009-02-20 14:36:00,12.12301,12.12826,12.11848,12.12182,11000000.0
2009-02-20 14:37:00,12.12496,12.12781,12.11563,12.11622,9000000.0
2009-02-20 14:38:00,12.12142,12.12745,12.11848,12.12076,10000000.0
2009-02-20 14:39:00,12.13158,12.13158,12.11815,12.11815,9000000.0
2009-02-20 14:40:00,12.12367,12.12922,12.12062,12.12062,7000000.0
2009-02-20 14:41:00,12.1203,12.12649,12.1191,12.12071,7000000.0
2009-02-20 14:42:00,12.13335,12.13335,12.11874,12.11881,14000000.0
2009-02-20 14:43:00,12.11615,12.12522,12.11615,12.11719,11000000.0
2009-02-20 14:44:00,12.12589,12.12652,12.11698,12.11698,12000000.0
2009-02-20 14:45:00,12.1274,12.1274,12.11763,12.12488,8000000.0
2009-02-20 14:46:00,12.11974,12.12855,12.11974,12.12238,7000000.0
2009-02-20 14:47:00,12.1237,12.12781,12.11622,12.11673,9000000.0
2009-02-20 14:48:00,12.12875,12.12875,12.11681,12.12624,11000000.0
2009-02-20 14:49:00,12.11514,12.12583,12.11481,12.12224,9000000.0
2009-02-20 14:50:00,12.13111,12.13415,12.12731,12.12833,7000000.0
2009-02-20 14:51:00,12.12659,12.13522,12.12426,12.13384,13000000.0
2009-02-20 14:52:00,12.13397,12.13397,12.1224,12.13089,9000000.0
2009-02-20 14:53:00,12.1198,12.13274,12.11853,12.13209,12000000.0
2009-02-20 14:54:00,12.12095,12.12936,12.12095,12.12264,7000000.0
2009-02-20 14:55:00,12.12104,12.13211,12.12104,12.12383,13000000.0
2009-02-20 14:56:00,12.12314,12.13496,12.12266,12.12501,21000000.0
2009-02-20 14:57:00,12.1369,12.1369,12.12384,12.12384,17000000.0
2009-02-20 14:58:00,12.12393,12.13464,12.12335,12.1249,18000000.0
2009-02-20 14:59:00,12.12619,12.13317,12.12364,12.12443,16000000.0
2009-02-20 15:00:00,12.13691,12.13691,12.12437,12.12527,11000000.0
2009-02-20 15:01:00,12.12615,12.13411,12.12615,12.12641,8000000.0
2009-02-20 15:02:00,12.12842,12.13252,12.12416,12.12416,8000000.0
2009-02-20 15:03:00,12.13831,12.13851,12.12501,12.12501,11000000.0
2009-02-20 15:04:00,12.12723,12.13165,12.12359,12.12359,8000000.0
2009-02-20 15:05:00,12.12242,12.13238,12.1213,12.13238,8000000.0
2009-02-20 15:06:00,12.13246,12.13364,12.12598,12.12598,9000000.0
2009-02-20 15:07:00,12.128,12.13369,12.12589,12.12592,7000000.0
2009-02-20 15:08:00,12.13764,12.13896,12.12864,12.13896,11000000.0
2009-02-20 15:09:00,12.12921,12.13325,12.12605,12.12605,7000000.0
2009-02-20 15:10:00,12.12901,12.13622,12.12823,12.13622,9000000.0
2009-02-20 15:11:00,12.12842,12.13276,12.12421,12.12467,8000000.0
2009-02-20 15:12:00,12.1399,12.14045,12.12808,12.12906,10000000.0
2009-02-20 15:13:00,12.13037,12.13974,12.13037,12.13198,8000000.0
2009-02-20 15:14:00,12.1433,12.14508,12.1331,12.13382,7000000.0
2009-02-20 15:15:00,12.14723,12.14723,12.13482,12.13599,8000000.0
2009-02-20 15:16:00,12.14893,12.14893,12.13286,12.13554,32000000.0
2009-02-20 15:17:00,12.13828,12.14232,12.13347,12.13347,11000000.0
2009-02-20 15:18:00,12.14748,12.14748,12.13495,12.13495,9000000.0
2009-02-20 15:19:00,12.14076,12.1409,12.13091,12.13091,8000000.0
2009-02-20 15:20:00,12.12819,12.13968,12.12819,12.13038,14000000.0
2009-02-20 15:21:00,12.14114,12.14114,12.12636,12.13769,16000000.0
2009-02-20 15:22:00,12.12827,12.13874,12.12827,12.12992,17000000.0
2009-02-20 15:23:00,12.12935,12.14136,12.1277,12.12987,22000000.0
2009-02-20 15:24:00,12.14559,12.14613,12.13183,12.13366,14000000.0
2009-02-20 15:25:00,12.13567,12.14361,12.13406,12.14312,14000000.0
2009-02-20 15:26:00,12.13372,12.13706,12.12919,12.12919,7000000.0
2009-02-20 15:27:00,12.14308,12.14308,12.12865,12.13993,25000000.0
2009-02-20 15:28:00,12.1278,12.1399,12.12706,12.12998,19000000.0
2009-02-20 15:29:00,12.13174,12.13645,12.12961,12.13073,8000000.0
2009-02-20 15:30:00,12.14834,12.15468,12.1358,12.14505,13000000.0
2009-02-20 15:31:00,12.14713,12.16418,12.14713,12.15249,28000000.0
2009-02-20 15:32:00,12.15148,12.16148,12.14605,12.1489,24000000.0
2009-02-20 15:33:00,12.15753,12.15753,12.14154,12.14508,10000000.0
2009-02-20 15:34:00,12.14341,12.15652,12.14315,12.1514,8000000.0
2009-02-20 15:35:00,12.1505,12.16137,12.14889,12.14889,32000000.0
2009-02-20 15:36:00,12.14923,12.16447,12.14888,12.1517,28000000.0
2009-02-20 15:37:00,12.15234,12.1627,12.14945,12.14945,26000000.0
2009-02-20 15:38:00,12.14928,12.15905,12.14928,12.15166,8000000.0
2009-02-20 15:39:00,12.15134,12.16435,12.15134,12.15605,9000000.0
2009-02-20 15:40:00,12.15534,12.16566,12.15339,12.15516,15000000.0
2009-02-20 15:41:00,12.15434,12.16617,12.15223,12.1527,33000000.0
2009-02-20 15:42:00,12.16632,12.16632,12.14701,12.14701,29000000.0
2009-02-20 15:43:00,12.14987,12.15799,12.14707,12.15651,16000000.0
2009-02-20 15:44:00,12.14508,12.15897,12.14448,12.1484,20000000.0
2009-02-20 15:45:00,12.16099,12.16261,12.15035,12.16154,18000000.0
2009-02-20 15:46:00,12.15041,12.16207,12.15041,12.16056,22000000.0
2009-02-20 15:47:00,12.15148,12.16543,12.15148,12.15453,18000000.0
2009-02-20 15:48:00,12.16624,12.16624,12.15356,12.16319,14000000.0
2009-02-20 15:49:00,12.15127,12.16173,12.15103,12.15109,27000000.0
2009-02-20 15:50:00,12.15164,12.16198,12.14936,12.15053,30000000.0
2009-02-20 15:51:00,12.16438,12.16438,12.15249,12.16425,12000000.0
2009-02-20 15:52:00,12.15199,12.16301,12.14887,12.15051,20000000.0
2009-02-20 15:53:00,12.15121,12.16118,12.15079,12.15151,27000000.0
2009-02-20 15:54:00,12.16263,12.16263,12.15062,12.15065,9000000.0
2009-02-20 15:55:00,12.15153,12.16152,12.15028,12.1524,17000000.0
2009-02-20 15:56:00,12.14973,12.1609,12.14732,12.15066,16000000.0
2009-02-20 15:57:00,12.16304,12.16304,12.14741,12.14741,8000000.0
2009-02-20 15:58:00,12.1478,12.16062,12.14774,12.15271,18000000.0
2009-02-20 15:59:00,12.15144,12.16149,12.14921,12.15041,16000000.0
2009-02-20 16:00:00,12.16229,12.16229,12.14852,12.14983,11000000.0
2009-02-20 16:01:00,12.15244,12.15709,12.14904,12.14938,10000000.0
2009-02-20 16:02:00,12.14867,12.16204,12.14867,12.15339,10000000.0
2009-02-20 16:03:00,12.1648,12.1648,12.15062,12.15062,11000000.0
2009-02-20 16:04:00,12.15294,12.16244,12.15102,12.15178,13000000.0
2009-02-20 16:05:00,12.16295,12.16295,12.15029,12.15029,13000000.0
2009-02-20 16:06:00,12.1639,12.1639,12.14928,12.14995,18000000.0
2009-02-20 16:07:00,12.14996,12.15996,12.14694,12.14694,27000000.0
2009-02-20 16:08:00,12.15588,12.15588,12.14532,12.14532,7000000.0
2009-02-20 16:09:00,12.15558,12.15558,12.13875,12.13941,8000000.0
2009-02-20 16:10:00,12.13739,12.14404,12.1362,12.13641,7000000.0
2009-02-20 16:11:00,12.13202,12.14396,12.13177,12.13934,7000000.0
2009-02-20 16:12:00,12.14612,12.14612,12.13263,12.13962,9000000.0
2009-02-20 16:13:00,12.13029,12.13221,12.11517,12.11575,11000000.0
2009-02-20 16:14:00,12.11687,12.13799,12.11687,12.12909,12000000.0
2009-02-20 16:15:00,12.12835,12.14046,12.12827,12.1328,11000000.0
2009-02-20 16:16:00,12.14379,12.14386,12.13224,12.14153,20000000.0
2009-02-20 16:17:00,12.13353,12.13736,12.12777,12.12836,9000000.0
2009-02-20 16:18:00,12.14172,12.14172,12.12979,12.12982,18000000.0
2009-02-20 16:19:00,12.12977,12.1399,12.12686,12.13922,34000000.0
2009-02-20 16:20:00,12.12628,12.13663,12.12628,12.12781,11000000.0
2009-02-20 16:21:00,12.13953,12.13953,12.12485,12.12721,13000000.0
2009-02-20 16:22:00,12.12828,12.13844,12.12764,12.1309,12000000.0
2009-02-20 16:23:00,12.13244,12.13731,12.13094,12.13303,8000000.0
2009-02-20 16:24:00,12.14715,12.14715,12.13155,12.13194,14000000.0
2009-02-20 16:25:00,12.13287,12.14514,12.13287,12.13616,12000000.0
2009-02-20 16:26:00,12.14513,12.14513,12.13098,12.13104,8000000.0
2009-02-20 16:27:00,12.14202,12.14264,12.13511,12.13511,9000000.0
2009-02-20 16:28:00,12.13509,12.14236,12.1333,12.1333,9000000.0
2009-02-20 16:29:00,12.13226,12.14249,12.1316,12.13443,13000000.0
2009-02-20 16:30:00,12.13312,12.14761,12.13312,12.14585,7000000.0
2009-02-20 16:31:00,12.13265,12.14658,12.13265,12.14658,7000000.0
2009-02-20 16:32:00,12.13732,12.14555,12.13295,12.13295,16000000.0
2009-02-20 16:33:00,12.14501,12.14501,12.1303,12.1303,17000000.0
2009-02-20 16:34:00,12.14117,12.14605,12.13263,12.13597,19000000.0
2009-02-20 16:35:00,12.13352,12.14668,12.13352,12.1405,8000000.0
2009-02-20 16:36:00,12.15011,12.15011,12.13476,12.13553,12000000.0
2009-02-20 16:37:00,12.13774,12.14837,12.13426,12.13459,18000000.0
2009-02-20 16:38:00,12.13408,12.14467,12.13021,12.13021,21000000.0
2009-02-20 16:39:00,12.14048,12.14342,12.13074,12.13074,11000000.0
2009-02-20 16:40:00,12.12728,12.13882,12.12589,12.12871,15000000.0
2009-02-20 16:41:00,12.14043,12.14508,12.12987,12.14508,20000000.0
2009-02-20 16:42:00,12.13131,12.14117,12.12878,12.12878,9000000.0
2009-02-20 16:43:00,12.12555,12.13488,12.12555,12.12655,10000000.0
2009-02-20 16:44:00,12.12655,12.13434,12.12128,12.1238,12000000.0
2009-02-20 16:45:00,12.1337,12.13525,12.11867,12.12381,24000000.0
2009-02-20 16:46:00,12.12979,12.13533,12.12779,12.12963,11000000.0
2009-02-20 16:47:00,12.12918,12.14306,12.12738,12.14306,39000000.0
2009-02-20 16:48:00,12.14135,12.14657,12.13555,12.1464,7000000.0
2009-02-20 16:49:00,12.13532,12.14722,12.13474,12.1364,14000000.0
2009-02-20 16:50:00,12.13362,12.14385,12.13362,12.13645,10000000.0
2009-02-20 16:51:00,12.14753,12.14848,12.13577,12.14848,12000000.0
2009-02-20 16:52:00,12.13773,12.14609,12.13426,12.14349,19000000.0
2009-02-20 16:53:00,12.13273,12.1426,12.13079,12.13237,29000000.0
2009-02-20 16:54:00,12.1327,12.14541,12.1327,12.13534,13000000.0
2009-02-20 16:55:00,12.14532,12.1492,12.13707,12.13914,16000000.0
2009-02-20 16:56:00,12.14147,12.153,12.13929,12.14033,13000000.0
2009-02-20 16:57:00,12.15168,12.15168,12.13931,12.13931,11000000.0
2009-02-20 16:58:00,12.13945,12.15262,12.13945,12.14303,20000000.0
2009-02-20 16:59:00,12.14381,12.15438,12.14165,12.15395,18000000.0
2009-02-20 17:00:00,12.15357,12.15504,12.13816,12.15116,21000000.0
2009-02-20 17:01:00,12.14871,12.1517,12.13484,12.14202,19000000.0
2009-02-20 17:02:00,12.1443,12.14846,12.13866,12.13927,8000000.0
2009-02-20 17:03:00,12.14235,12.15125,12.13867,12.13901,15000000.0
2009-02-20 17:04:00,12.14443,12.14696,12.13607,12.14379,10000000.0
2009-02-20 17:05:00,12.13503,12.15277,12.13503,12.14617,8000000.0
2009-02-20 17:06:00,12.15897,12.15909,12.14845,12.15127,14000000.0
2009-02-20 17:07:00,12.14877,12.16041,12.14582,12.15808,15000000.0
2009-02-20 17:08:00,12.14866,12.15647,12.14682,12.15647,10000000.0
2009-02-20 17:09:00,12.15977,12.15977,12.14309,12.14358,11000000.0
2009-02-20 17:10:00,12.14554,12.16194,12.14525,12.14861,18000000.0
2009-02-20 17:11:00,12.1477,12.15712,12.14674,12.1506,8000000.0
2009-02-20 17:12:00,12.15599,12.15727,12.14652,12.14765,16000000.0
2009-02-20 17:13:00,12.15814,12.15814,12.14448,12.14476,15000000.0
2009-02-20 17:14:00,12.14529,12.1567,12.14459,12.14598,18000000.0
2009-02-20 17:15:00,12.15719,12.15719,12.14314,12.14319,9000000.0
2009-02-20 17:16:00,12.14711,12.15716,12.14476,12.14644,12000000.0
2009-02-20 17:17:00,12.16003,12.16157,12.14703,12.15609,16000000.0
2009-02-20 17:18:00,12.15751,12.15799,12.14383,12.14697,22000000.0
2009-02-20 17:19:00,12.14685,12.15518,12.1453,12.14613,8000000.0
2009-02-20 17:20:00,12.14436,12.15606,12.14362,12.14494,14000000.0
2009-02-20 17:21:00,12.15292,12.15292,12.1438,12.15022,7000000.0
2009-02-20 17:22:00,12.13972,12.15285,12.13871,12.14149,17000000.0
2009-02-20 17:23:00,12.1393,12.15086,12.13866,12.14208,11000000.0
2009-02-20 17:24:00,12.15311,12.15311,12.13896,12.13896,14000000.0
2009-02-20 17:25:00,12.13881,12.15489,12.13853,12.14502,54000000.0
2009-02-20 17:26:00,12.14485,12.15738,12.14328,12.14629,21000000.0
2009-02-20 17:27:00,12.15567,12.15593,12.14587,12.14812,12000000.0
2009-02-20 17:28:00,12.1431,12.15296,12.13986,12.13986,11000000.0
2009-02-20 17:29:00,12.14711,12.1531,12.14452,12.14578,8000000.0
2009-02-20 17:30:00,12.15273,12.15422,12.14532,12.15422,7000000.0
2009-02-20 17:31:00,12.14766,12.15468,12.14766,12.14851,7000000.0
2009-02-20 17:32:00,12.1451,12.15324,12.14329,12.15273,11000000.0
2009-02-20 17:33:00,12.15022,12.1518,12.1442,12.1442,9000000.0
2009-02-20 17:34:00,12.14327,12.15453,12.14185,12.14185,21000000.0
2009-02-20 17:35:00,12.14547,12.15113,12.14151,12.14151,8000000.0
2009-02-20 17:36:00,12.15125,12.15125,12.14159,12.14165,7000000.0
2009-02-20 17:37:00,12.1447,12.15251,12.14227,12.1432,12000000.0
2009-02-20 17:38:00,12.14317,12.1563,12.14258,12.15628,8000000.0
2009-02-20 17:39:00,12.158,12.15873,12.14523,12.14749,18000000.0
2009-02-20 17:40:00,12.14993,12.15706,12.1472,12.1472,7000000.0
2009-02-20 17:41:00,12.15453,12.15453,12.14328,12.14404,10000000.0
2009-02-20 17:42:00,12.1489,12.15595,12.14732,12.15595,8000000.0
2009-02-20 17:43:00,12.15577,12.15603,12.15001,12.15001,7000000.0
2009-02-20 17:44:00,12.15601,12.16052,12.15205,12.15919,9000000.0
2009-02-20 17:45:00,12.15062,12.157,12.14964,12.157,8000000.0
2009-02-20 17:46:00,12.14995,12.1542,12.14512,12.14512,8000000.0
2009-02-20 17:47:00,12.15943,12.15993,12.14565,12.14584,20000000.0
2009-02-20 17:48:00,12.15816,12.15816,12.14036,12.14176,20000000.0
2009-02-20 17:49:00,12.14317,12.15329,12.14269,12.14269,10000000.0
2009-02-20 17:50:00,12.14058,12.15318,12.14058,12.1531,9000000.0
2009-02-20 17:51:00,12.15178,12.15178,12.1391,12.1391,10000000.0
2009-02-20 17:52:00,12.13955,12.14835,12.13224,12.13224,24000000.0
2009-02-20 17:53:00,12.12939,12.13957,12.12851,12.12931,19000000.0
2009-02-20 17:54:00,12.14222,12.14222,12.13052,12.13058,24000000.0
2009-02-20 17:55:00,12.14067,12.14163,12.13062,12.1334,20000000.0
2009-02-20 17:56:00,12.13015,12.139,12.12789,12.12789,10000000.0
2009-02-20 17:57:00,12.13714,12.13735,12.12772,12.12772,14000000.0
2009-02-20 17:58:00,12.12707,12.13692,12.12611,12.13038,12000000.0
2009-02-20 17:59:00,12.14116,12.14181,12.12619,12.12976,25000000.0
2009-02-20 18:00:00,12.12874,12.13947,12.12519,12.13141,12000000.0
2009-02-20 18:01:00,12.12813,12.13968,12.12808,12.1396,9000000.0
2009-02-20 18:02:00,12.12621,12.13959,12.12555,12.12926,19000000.0
2009-02-20 18:03:00,12.13922,12.14244,12.13412,12.14239,11000000.0
2009-02-20 18:04:00,12.13359,12.13804,12.13049,12.13804,11000000.0
2009-02-20 18:05:00,12.12592,12.13701,12.12592,12.13111,8000000.0
2009-02-20 18:06:00,12.14309,12.14309,12.12594,12.12676,14000000.0
2009-02-20 18:07:00,12.12771,12.14096,12.12771,12.13855,11000000.0
2009-02-20 18:08:00,12.12723,12.14024,12.12686,12.12812,23000000.0
2009-02-20 18:09:00,12.14134,12.14134,12.12701,12.12735,22000000.0
2009-02-20 18:10:00,12.12765,12.13669,12.12712,12.12854,9000000.0
2009-02-20 18:11:00,12.13485,12.13598,12.12959,12.12959,9000000.0
2009-02-20 18:12:00,12.14116,12.14116,12.12622,12.12803,27000000.0
2009-02-20 18:13:00,12.12943,12.13766,12.12651,12.12784,15000000.0
2009-02-20 18:14:00,12.13028,12.13856,12.12754,12.12754,9000000.0
2009-02-20 18:15:00,12.13834,12.13834,12.12231,12.12231,22000000.0
2009-02-20 18:16:00,12.12197,12.13425,12.12073,12.12412,23000000.0
2009-02-20 18:17:00,12.12368,12.13825,12.12368,12.12964,18000000.0
2009-02-20 18:18:00,12.14184,12.14184,12.1239,12.13655,20000000.0
2009-02-20 18:19:00,12.12168,12.13305,12.12139,12.12532,10000000.0
2009-02-20 18:20:00,12.12663,12.14219,12.12663,12.14219,7000000.0
2009-02-20 18:21:00,12.14343,12.14343,12.12755,12.12854,25000000.0
2009-02-20 18:22:00,12.13147,12.13504,12.12769,12.12769,10000000.0
2009-02-20 18:23:00,12.13005,12.13627,12.12143,12.12143,10000000.0
2009-02-20 18:24:00,12.13378,12.13862,12.12929,12.13095,8000000.0
2009-02-20 18:25:00,12.13148,12.13491,12.12486,12.12803,11000000.0
2009-02-20 18:26:00,12.12754,12.13638,12.12754,12.13072,8000000.0
2009-02-20 18:27:00,12.14247,12.14255,12.13115,12.13126,25000000.0
2009-02-20 18:28:00,12.13512,12.15185,12.13512,12.1419,12000000.0
2009-02-20 18:29:00,12.14672,12.14966,12.13589,12.13589,7000000.0
2009-02-20 18:30:00,12.14646,12.14646,12.12902,12.13169,16000000.0
2009-02-20 18:31:00,12.1332,12.14322,12.12901,12.13844,18000000.0
2009-02-20 18:32:00,12.12841,12.14075,12.12841,12.13024,20000000.0
2009-02-20 18:33:00,12.13002,12.14193,12.12999,12.13243,13000000.0
2009-02-20 18:34:00,12.13315,12.13761,12.12927,12.13104,11000000.0
2009-02-20 18:35:00,12.13273,12.14368,12.13273,12.13288,10000000.0
2009-02-20 18:36:00,12.14547,12.14547,12.13285,12.13583,18000000.0
2009-02-20 18:37:00,12.14053,12.14363,12.13416,12.13416,9000000.0
2009-02-20 18:38:00,12.13827,12.14216,12.13475,12.13475,11000000.0
2009-02-20 18:39:00,12.14562,12.14662,12.14151,12.14185,7000000.0
2009-02-20 18:40:00,12.1383,12.14989,12.13643,12.14101,16000000.0
2009-02-20 18:41:00,12.14026,12.15208,12.1395,12.15101,16000000.0
2009-02-20 18:42:00,12.15123,12.15123,12.13629,12.13648,15000000.0
2009-02-20 18:43:00,12.14996,12.15065,12.13869,12.13869,8000000.0
2009-02-20 18:44:00,12.14265,12.14814,12.13896,12.13952,10000000.0
2009-02-20 18:45:00,12.15335,12.15335,12.13695,12.13811,11000000.0
2009-02-20 18:46:00,12.13846,12.15116,12.13846,12.1415,13000000.0
2009-02-20 18:47:00,12.13849,12.147,12.13695,12.13805,9000000.0
2009-02-20 18:48:00,12.15313,12.15313,12.13673,12.13929,9000000.0
2009-02-20 18:49:00,12.14407,12.14875,12.14163,12.14165,7000000.0
2009-02-20 18:50:00,12.14423,12.14776,12.13247,12.13343,8000000.0
2009-02-20 18:51:00,12.14158,12.14158,12.12535,12.12686,7000000.0
2009-02-20 18:52:00,12.13703,12.13755,12.12565,12.13755,9000000.0
2009-02-20 18:53:00,12.12992,12.13315,12.12237,12.12237,7000000.0
2009-02-20 18:54:00,12.13681,12.13681,12.12221,12.12221,12000000.0
2009-02-20 18:55:00,12.12274,12.13409,12.12247,12.12414,18000000.0
2009-02-20 18:56:00,12.12638,12.13165,12.12323,12.12333,10000000.0
2009-02-20 18:57:00,12.13644,12.13644,12.1153,12.11554,16000000.0
2009-02-20 18:58:00,12.11713,12.12475,12.11347,12.11347,12000000.0
2009-02-20 18:59:00,12.11813,12.11813,12.09684,12.10228,7000000.0
2009-02-20 19:00:00,12.10494,12.10494,12.0824,12.08826,24000000.0
2009-02-20 19:01:00,12.0897,12.09989,12.08033,12.08328,22000000.0
2009-02-20 19:02:00,12.08627,12.0994,12.0853,12.0853,14000000.0
2009-02-20 19:03:00,12.09513,12.09513,12.07064,12.07222,16000000.0
2009-02-20 19:04:00,12.06906,12.0796,12.06685,12.07802,7000000.0
2009-02-20 19:05:00,12.06448,12.08424,12.06271,12.07503,17000000.0
2009-02-20 19:06:00,12.08609,12.08609,12.07107,12.07513,20000000.0
2009-02-20 19:07:00,12.07514,12.08525,12.06818,12.06818,12000000.0
2009-02-20 19:08:00,12.06599,12.07197,12.04829,12.04829,9000000.0
2009-02-20 19:09:00,12.05183,12.06198,12.02552,12.06068,17000000.0
2009-02-20 19:10:00,12.04394,12.06694,12.04344,12.05547,13000000.0
2009-02-20 19:11:00,12.05557,12.05954,12.04367,12.04526,10000000.0
2009-02-20 19:12:00,12.06031,12.0613,12.04779,12.04875,13000000.0
2009-02-20 19:13:00,12.06035,12.08977,12.06035,12.07669,10000000.0
2009-02-20 19:14:00,12.07595,12.08747,12.07553,12.07637,11000000.0
2009-02-20 19:15:00,12.08956,12.09385,12.077,12.07719,19000000.0
2009-02-20 19:16:00,12.08821,12.08873,12.07195,12.07195,7000000.0
2009-02-20 19:17:00,12.07261,12.07544,12.06432,12.06782,11000000.0
2009-02-20 19:18:00,12.08071,12.08071,12.07006,12.07984,8000000.0
2009-02-20 19:19:00,12.07067,12.07861,12.07067,12.0785,12000000.0
2009-02-20 19:20:00,12.06646,12.08204,12.06623,12.08048,7000000.0
2009-02-20 19:21:00,12.09119,12.09119,12.07746,12.07746,7000000.0
2009-02-20 19:22:00,12.08473,12.08814,12.08053,12.08763,7000000.0
2009-02-20 19:23:00,12.08,12.08575,12.07623,12.07623,10000000.0
2009-02-20 19:24:00,12.08686,12.08686,12.07365,12.0823,8000000.0
2009-02-20 19:25:00,12.07095,12.08303,12.0707,12.08192,11000000.0
2009-02-20 19:26:00,12.0731,12.07682,12.06996,12.06996,7000000.0
2009-02-20 19:27:00,12.08296,12.08296,12.06605,12.07684,39000000.0
2009-02-20 19:28:00,12.0696,12.07408,12.06652,12.06652,7000000.0
2009-02-20 19:29:00,12.06399,12.07308,12.06172,12.06203,12000000.0
2009-02-20 19:30:00,12.07116,12.07486,12.06307,12.07486,10000000.0
2009-02-20 19:31:00,12.06544,12.07548,12.06307,12.07548,11000000.0
2009-02-20 19:32:00,12.06608,12.08825,12.06608,12.07889,13000000.0
2009-02-20 19:33:00,12.08736,12.09969,12.08421,12.09428,9000000.0
2009-02-20 19:34:00,12.10431,12.1059,12.09061,12.09267,15000000.0
2009-02-20 19:35:00,12.10002,12.10002,12.08011,12.08055,10000000.0
2009-02-20 19:36:00,12.09513,12.0964,12.08102,12.08113,8000000.0
2009-02-20 19:37:00,12.08146,12.0928,12.08143,12.0928,9000000.0
2009-02-20 19:38:00,12.08344,12.08661,12.07776,12.07776,10000000.0
2009-02-20 19:39:00,12.08996,12.08996,12.06876,12.07775,11000000.0
2009-02-20 19:40:00,12.07155,12.08052,12.07034,12.07034,7000000.0
2009-02-20 19:41:00,12.07228,12.0763,12.0665,12.0665,11000000.0
2009-02-20 19:42:00,12.08036,12.08039,12.06316,12.06369,21000000.0
2009-02-20 19:43:00,12.06353,12.07361,12.06129,12.07234,16000000.0
2009-02-20 19:44:00,12.05983,12.07246,12.05983,12.06537,11000000.0
2009-02-20 19:45:00,12.06758,12.08302,12.06758,12.07437,13000000.0
2009-02-20 19:46:00,12.07677,12.08159,12.07269,12.07269,11000000.0
2009-02-20 19:47:00,12.07689,12.08528,12.07689,12.07706,7000000.0
2009-02-20 19:48:00,12.0872,12.0872,12.0754,12.08621,11000000.0
2009-02-20 19:49:00,12.0741,12.0817,12.07142,12.08098,8000000.0
2009-02-20 19:50:00,12.0677,12.08388,12.0677,12.07355,21000000.0
2009-02-20 19:51:00,12.08603,12.08603,12.06983,12.08052,11000000.0
2009-02-20 19:52:00,12.07346,12.07734,12.07048,12.07706,9000000.0
2009-02-20 19:53:00,12.07115,12.07512,12.06558,12.06558,8000000.0
2009-02-20 19:54:00,12.08032,12.08032,12.06658,12.06732,8000000.0
2009-02-20 19:55:00,12.0718,12.075,12.06563,12.06563,10000000.0
2009-02-20 19:56:00,12.07623,12.07765,12.06804,12.07765,10000000.0
2009-02-20 19:57:00,12.08237,12.08342,12.07114,12.08083,12000000.0
2009-02-20 19:58:00,12.07236,12.07818,12.067,12.067,8000000.0
2009-02-20 19:59:00,12.06546,12.07978,12.06386,12.06948,45000000.0
2009-02-20 20:00:00,12.08031,12.08031,12.06557,12.07467,11000000.0
2009-02-20 20:01:00,12.06107,12.07013,12.06022,12.06037,11000000.0
2009-02-20 20:02:00,12.062,12.06602,12.05147,12.05147,10000000.0
2009-02-20 20:03:00,12.06416,12.06416,12.04007,12.04007,10000000.0
2009-02-20 20:04:00,12.04017,12.04555,12.02763,12.02763,10000000.0
2009-02-20 20:05:00,12.03584,12.03584,12.01694,12.0194,12000000.0
2009-02-20 20:06:00,12.0295,12.03601,12.02522,12.03235,9000000.0
2009-02-20 20:07:00,12.03344,12.0421,12.0218,12.0218,10000000.0
2009-02-20 20:08:00,12.01871,12.02721,12.01818,12.02212,7000000.0
2009-02-20 20:09:00,12.03349,12.03351,12.02079,12.02301,8000000.0
2009-02-20 20:10:00,12.02763,12.03261,12.02409,12.02409,11000000.0
2009-02-20 20:11:00,12.02895,12.0424,12.02715,12.0424,11000000.0
2009-02-20 20:12:00,12.04258,12.04258,12.02794,12.0281,8000000.0
2009-02-20 20:13:00,12.03117,12.04,12.03117,12.03185,8000000.0
2009-02-20 20:14:00,12.02814,12.03552,12.0254,12.02609,8000000.0
2009-02-20 20:15:00,12.02703,12.02703,11.98062,11.99282,8000000.0
2009-02-20 20:16:00,11.98619,11.99058,11.9792,11.98664,8000000.0
2009-02-20 20:17:00,11.97265,11.98179,11.96676,11.96957,11000000.0
2009-02-20 20:18:00,11.98081,11.98081,11.93853,11.93853,10000000.0
2009-02-20 20:19:00,11.94479,11.94479,11.92339,11.93694,10000000.0
2009-02-20 20:20:00,11.93878,11.94939,11.93683,11.94284,11000000.0
2009-02-20 20:21:00,11.95727,11.9574,11.94206,11.94306,7000000.0
2009-02-20 20:22:00,11.94775,11.955,11.94196,11.94196,7000000.0
2009-02-20 20:23:00,11.93924,11.95162,11.93246,11.93254,18000000.0
2009-02-20 20:24:00,11.94733,11.94761,11.93373,11.93529,8000000.0
2009-02-20 20:25:00,11.94164,11.94958,11.94105,11.94328,7000000.0
2009-02-20 20:26:00,11.94912,11.9653,11.94912,11.95364,10000000.0
2009-02-20 20:27:00,11.9645,11.96769,11.95719,11.95719,9000000.0
2009-02-20 20:28:00,11.95729,11.96049,11.95152,11.95241,9000000.0
2009-02-20 20:29:00,11.95819,11.97383,11.95819,11.96965,7000000.0
2009-02-20 20:30:00,11.97755,11.9814,11.97395,11.97417,8000000.0
2009-02-20 20:31:00,11.97235,11.98085,11.9687,11.9687,15000000.0
2009-02-20 20:32:00,11.96661,11.97735,11.96661,11.97081,8000000.0
2009-02-20 20:33:00,11.98178,11.98269,11.97053,11.97325,10000000.0
2009-02-20 20:34:00,11.97903,11.98349,11.97456,11.98033,10000000.0
2009-02-20 20:35:00,11.96923,11.9791,11.96899,11.97231,10000000.0
2009-02-20 20:36:00,11.98457,11.98457,11.96851,11.96893,21000000.0
2009-02-20 20:37:00,11.97436,11.98135,11.97082,11.97172,8000000.0
2009-02-20 20:38:00,11.98279,11.99092,11.97382,11.99092,11000000.0
2009-02-20 20:39:00,11.97792,11.98825,11.97757,11.98283,9000000.0
2009-02-20 20:40:00,11.98454,11.9875,11.97335,11.97335,8000000.0
2009-02-20 20:41:00,11.97383,11.98994,11.97357,11.98985,8000000.0
2009-02-20 20:42:00,11.98815,11.98815,11.97753,11.97759,7000000.0
2009-02-20 20:43:00,11.97817,11.98701,11.97733,11.98071,8000000.0
2009-02-20 20:44:00,11.97878,11.98591,11.97758,11.98008,7000000.0
2009-02-20 20:45:00,11.98757,11.99214,11.97763,11.98028,27000000.0
2009-02-20 20:46:00,11.97515,11.98403,11.97252,11.97252,10000000.0
2009-02-20 20:47:00,11.97314,11.98304,11.97314,11.97481,9000000.0
2009-02-20 20:48:00,11.98798,11.98798,11.9725,11.97311,9000000.0
2009-02-20 20:49:00,11.97649,11.98251,11.97453,11.97684,10000000.0
2009-02-20 20:50:00,11.97968,11.9893,11.97924,11.98332,13000000.0
2009-02-20 20:51:00,11.9949,11.9949,11.9807,11.9807,7000000.0
2009-02-20 20:52:00,11.98402,11.99092,11.98402,11.98462,7000000.0
2009-02-20 20:53:00,11.98865,11.99563,11.98865,11.98906,7000000.0
2009-02-20 20:54:00,12.00183,12.00183,11.98999,11.99689,9000000.0
2009-02-20 20:55:00,11.9888,11.99396,11.98592,11.98592,10000000.0
2009-02-20 20:56:00,11.98306,11.99433,11.98229,11.98779,9000000.0
2009-02-20 20:57:00,11.99925,12.00479,11.98832,11.99485,25000000.0
2009-02-20 20:58:00,11.99615,12.00758,11.99615,12.00136,9000000.0
2009-02-20 20:59:00,12.00665,12.02088,12.00641,12.02088,8000000.0
2009-02-20 21:00:00,12.01246,12.02291,12.00476,12.00476,8000000.0
2009-02-20 21:01:00,12.00834,12.01034,12.00307,12.00983,7000000.0
2009-02-20 21:02:00,11.99993,12.00494,11.99273,11.99273,10000000.0
2009-02-20 21:03:00,12.00524,12.00524,11.99182,11.9937,8000000.0
2009-02-20 21:04:00,11.9936,12.00104,11.9936,11.99637,7000000.0
2009-02-20 21:05:00,11.99807,12.01205,11.99807,12.00403,9000000.0
2009-02-20 21:06:00,12.01737,12.01737,12.00115,12.00899,9000000.0
2009-02-20 21:07:00,11.99879,12.01784,11.99814,12.01784,7000000.0
2009-02-20 21:08:00,12.01019,12.01392,12.00582,12.00767,8000000.0
2009-02-20 21:09:00,12.02064,12.02064,12.00483,12.00681,10000000.0
2009-02-20 21:10:00,12.01458,12.01509,12.00845,12.01509,7000000.0
2009-02-20 21:11:00,12.00631,12.01897,12.00631,12.0187,7000000.0
2009-02-20 21:12:00,12.01991,12.01991,12.00146,12.01209,30000000.0
2009-02-20 21:13:00,11.99975,12.01284,11.99975,12.01284,11000000.0
2009-02-20 21:14:00,12.00555,12.00885,11.99964,12.00054,7000000.0
2009-02-20 21:15:00,12.01259,12.02447,12.00821,12.01912,8000000.0
2009-02-20 21:16:00,12.01933,12.02262,12.01313,12.01393,9000000.0
2009-02-20 21:17:00,12.01185,12.02392,12.01111,12.01874,11000000.0
2009-02-20 21:18:00,12.0165,12.0165,12.00772,12.00878,7000000.0
2009-02-20 21:19:00,12.00368,12.01037,12.00186,12.00517,7000000.0
2009-02-20 21:20:00,12.00256,12.0159,12.00163,12.0159,13000000.0
2009-02-20 21:21:00,12.01485,12.01485,12.00391,12.01201,10000000.0
2009-02-20 21:22:00,12.00055,12.01349,12.00055,12.00989,9000000.0
2009-02-20 21:23:00,12.01495,12.02256,12.01215,12.01482,11000000.0
2009-02-20 21:24:00,12.03228,12.03228,12.01393,12.02746,20000000.0
2009-02-20 21:25:00,12.01703,12.02873,12.01694,12.02516,7000000.0
2009-02-20 21:26:00,12.02068,12.03042,12.01883,12.02026,10000000.0
2009-02-20 21:27:00,12.03071,12.03071,12.01564,12.01564,7000000.0
2009-02-20 21:28:00,12.01295,12.0251,12.01295,12.0251,9000000.0
2009-02-20 21:29:00,12.01206,12.02352,12.01193,12.01554,14000000.0
2009-02-20 21:30:00,12.02741,12.02741,12.01362,12.01362,8000000.0
2009-02-20 21:31:00,12.02561,12.02694,12.01812,12.02375,7000000.0
2009-02-20 21:32:00,12.01653,12.02703,12.01653,12.0212,9000000.0
2009-02-20 21:33:00,12.03237,12.03237,12.02019,12.02019,9000000.0
2009-02-20 21:34:00,12.01553,12.02609,12.01419,12.01871,12000000.0
2009-02-20 21:35:00,12.02122,12.02532,12.01766,12.0177,7000000.0
2009-02-20 21:36:00,12.02896,12.02896,12.01534,12.01597,11000000.0
2009-02-20 21:37:00,12.0166,12.02876,12.01615,12.02876,8000000.0
2009-02-20 21:38:00,12.02393,12.03149,12.02239,12.02795,11000000.0
2009-02-20 21:39:00,12.03775,12.03775,12.01957,12.01979,9000000.0
2009-02-20 21:40:00,12.02769,12.03086,12.01817,12.01817,11000000.0
2009-02-20 21:41:00,12.02725,12.02896,12.01442,12.02896,41000000.0
2009-02-20 21:42:00,12.02867,12.02867,12.01556,12.01562,9000000.0
2009-02-20 21:43:00,12.01798,12.03064,12.01798,12.01963,11000000.0
2009-02-20 21:44:00,12.02305,12.02602,12.01612,12.01612,8000000.0
2009-02-20 21:45:00,12.02591,12.02591,12.01248,12.01248,9000000.0
2009-02-20 21:46:00,12.01629,12.01983,12.00976,12.00976,7000000.0
2009-02-20 21:47:00,12.0091,12.01998,12.00878,12.01998,7000000.0
2009-02-20 21:48:00,12.02441,12.02441,12.0101,12.01182,11000000.0
2009-02-20 21:49:00,12.01418,12.02668,12.01418,12.02668,9000000.0
2009-02-20 21:50:00,12.02072,12.02596,12.01786,12.019,8000000.0
2009-02-20 21:51:00,12.03055,12.03055,12.01787,12.01823,9000000.0
2009-02-20 21:52:00,12.01728,12.02333,12.01459,12.01459,8000000.0
2009-02-20 21:53:00,12.01379,12.02662,12.01379,12.01651,11000000.0
2009-02-20 21:54:00,12.02665,12.02665,12.01124,12.01932,12000000.0
2009-02-20 21:55:00,12.01285,12.01779,12.01105,12.01313,8000000.0
2009-02-20 21:56:00,12.01107,12.01724,12.00851,12.00917,7000000.0
2009-02-20 21:57:00,12.0088,12.01453,12.00513,12.00726,10000000.0
2009-02-20 21:58:00,12.01832,12.01832,12.00667,12.01648,16000000.0
2009-02-20 21:59:00,12.00462,12.01562,12.00418,12.00828,9000000.0
2009-02-20 22:00:00,12.01726,12.01726,12.00046,12.00097,10000000.0
2009-02-20 22:01:00,11.99717,12.00506,11.98967,11.98967,8000000.0
2009-02-20 22:02:00,11.98501,11.99664,11.98501,11.98813,10000000.0
2009-02-20 22:03:00,11.99919,11.99919,11.98719,11.99566,8000000.0
2009-02-20 22:04:00,11.98862,11.99951,11.98862,11.99357,8000000.0
2009-02-20 22:05:00,12.00067,12.00636,11.9964,11.9964,11000000.0
2009-02-20 22:06:00,12.00901,12.00901,11.99327,12.00427,11000000.0
2009-02-20 22:07:00,11.99952,12.00529,11.99666,12.00151,8000000.0
2009-02-20 22:08:00,12.00234,12.0114,12.00166,12.00381,9000000.0
2009-02-20 22:09:00,12.01368,12.01368,12.00202,12.00989,8000000.0
2009-02-20 22:10:00,11.99535,12.00281,11.99212,11.99212,8000000.0
2009-02-20 22:11:00,12.00001,12.00446,11.98981,11.99509,37000000.0
2009-02-20 22:12:00,12.00535,12.00535,11.9931,11.9931,7000000.0
2009-02-20 22:13:00,11.99586,12.00088,11.99419,11.99683,11000000.0
2009-02-20 22:14:00,12.00637,12.00637,11.99608,12.0042,8000000.0
2009-02-20 22:15:00,12.00375,12.00375,11.99322,11.99937,8000000.0
2009-02-20 22:16:00,11.99101,11.99786,11.9885,11.9885,10000000.0
2009-02-20 22:17:00,11.9956,12.0014,11.9929,11.99427,11000000.0
2009-02-20 22:18:00,12.0048,12.0048,11.99307,11.99307,9000000.0
2009-02-20 22:19:00,11.99235,12.00165,11.99235,11.99844,7000000.0
2009-02-20 22:20:00,11.9948,12.00254,11.99215,12.00046,8000000.0
2009-02-20 22:21:00,11.99879,11.99879,11.99288,11.99288,8000000.0
2009-02-20 22:22:00,11.99071,12.0009,11.99029,11.99138,10000000.0
2009-02-20 22:23:00,11.99184,11.99541,11.98763,11.98776,8000000.0
2009-02-20 22:24:00,12.00232,12.00232,11.9892,11.98988,8000000.0
2009-02-20 22:25:00,12.0015,12.0015,11.99262,12.00041,8000000.0
2009-02-20 22:26:00,11.99387,11.99748,11.98999,11.99074,9000000.0
2009-02-20 22:27:00,12.0046,12.00494,11.98778,11.98778,11000000.0
2009-02-20 22:28:00,11.98495,11.99492,11.98472,11.98628,10000000.0
2009-02-20 22:29:00,11.98499,11.9929,11.98499,11.98664,8000000.0
2009-02-20 22:30:00,11.99622,11.99622,11.98112,11.9831,8000000.0
2009-02-20 22:31:00,11.99092,11.99146,11.98483,11.98483,8000000.0
2009-02-20 22:32:00,11.98141,11.99191,11.98112,11.99191,8000000.0
2009-02-20 22:33:00,11.99558,11.99558,11.98392,11.99143,8000000.0
2009-02-20 22:34:00,11.98575,11.99334,11.98011,11.98098,56000000.0
2009-02-20 22:35:00,11.98402,11.98886,11.98209,11.98209,7000000.0
2009-02-20 22:36:00,11.99781,11.99781,11.98479,11.98654,8000000.0
2009-02-20 22:37:00,11.98957,11.99288,11.98674,11.98674,7000000.0
2009-02-20 22:38:00,11.98623,11.99521,11.98623,11.99521,7000000.0
2009-02-20 22:39:00,11.9986,11.9986,11.9854,11.98669,11000000.0
2009-02-20 22:40:00,11.98599,11.99186,11.98479,11.98686,7000000.0
2009-02-20 22:41:00,11.98746,11.99083,11.98321,11.98401,7000000.0
2009-02-20 22:42:00,11.99577,11.99577,11.98235,11.98943,11000000.0
2009-02-20 22:43:00,11.99018,11.99421,11.98651,11.99421,8000000.0
2009-02-20 22:44:00,11.9866,11.98983,11.98158,11.98171,9000000.0
2009-02-20 22:45:00,11.99422,11.99422,11.98259,11.98355,8000000.0
2009-02-20 22:46:00,11.99409,11.99478,11.98335,11.98335,14000000.0
2009-02-20 22:47:00,11.98368,11.99117,11.98368,11.9846,8000000.0
2009-02-20 22:48:00,11.99205,11.99205,11.98417,11.98954,7000000.0
2009-02-20 22:49:00,11.98114,11.989,11.98114,11.98559,7000000.0
2009-02-20 22:50:00,11.99369,11.99369,11.9828,11.9828,8000000.0
2009-02-20 22:51:00,11.99632,11.99632,11.98296,11.98331,16000000.0
2009-02-20 22:52:00,11.9899,11.99326,11.98377,11.99326,7000000.0
2009-02-20 22:53:00,11.98311,11.9929,11.98311,11.98585,10000000.0
2009-02-20 22:54:00,11.98417,11.9965,11.98417,11.9965,11000000.0
2009-02-20 22:55:00,11.9957,11.9957,11.9866,11.99382,11000000.0
2009-02-20 22:56:00,11.98333,11.99058,11.98051,11.99058,8000000.0
2009-02-20 22:57:00,11.99358,11.99358,11.97972,11.98103,8000000.0
2009-02-20 22:58:00,11.98155,11.98922,11.98031,11.98287,8000000.0
2009-02-20 22:59:00,11.98148,11.99494,11.98148,11.99494,8000000.0
2009-02-20 23:00:00,11.99589,11.99589,11.98523,11.98694,10000000.0
2009-02-20 23:01:00,11.9882,11.99051,11.9875,11.9905,11000000.0
2009-02-20 23:02:00,11.99202,11.9922,11.99152,11.99183,8000000.0
2009-02-20 23:03:00,12.00209,12.00209,11.9922,11.99276,11000000.0
2009-02-20 23:04:00,11.99408,11.99408,11.99186,11.99405,11000000.0
2009-02-20 23:05:00,11.99326,11.99429,11.99326,11.99429,7000000.0
2009-02-20 23:06:00,12.00671,12.00671,11.99335,11.99335,10000000.0
2009-02-20 23:07:00,11.99313,11.99341,11.99266,11.99341,7000000.0
2009-02-20 23:08:00,11.9943,11.99541,11.9943,11.99488,10000000.0
2009-02-20 23:09:00,12.00605,12.00605,11.99576,11.99578,10000000.0
2009-02-20 23:10:00,11.99518,11.99518,11.99238,11.99434,9000000.0
2009-02-20 23:11:00,11.99466,11.99558,11.99445,11.99462,11000000.0
2009-02-20 23:12:00,12.00663,12.00663,11.99608,11.99761,11000000.0
2009-02-20 23:13:00,11.99851,11.99943,11.99761,11.99943,9000000.0
2009-02-20 23:14:00,11.9994,12.00135,11.9994,12.00135,8000000.0
2009-02-20 23:15:00,12.01481,12.01481,12.00167,12.00225,11000000.0
2009-02-20 23:16:00,12.00365,12.00438,12.00298,12.00394,11000000.0
2009-02-20 23:17:00,12.00334,12.00334,11.99954,11.99998,8000000.0
2009-02-20 23:18:00,12.01207,12.01207,12.00093,12.00128,8000000.0
2009-02-20 23:19:00,12.0022,12.00316,12.00137,12.00243,11000000.0
2009-02-20 23:20:00,12.00231,12.00318,12.00231,12.00318,10000000.0
2009-02-20 23:21:00,12.01352,12.01352,12.00328,12.00347,8000000.0
2009-02-20 23:22:00,12.00319,12.00321,12.00169,12.00169,11000000.0
2009-02-20 23:23:00,12.00351,12.01821,12.00351,12.01821,7000000.0
2009-02-20 23:24:00,12.00494,12.00494,12.00115,12.00115,11000000.0
2009-02-20 23:25:00,12.00044,12.00171,11.99923,12.00171,9000000.0
2009-02-20 23:26:00,12.00188,12.00268,12.00188,12.00224,7000000.0
2009-02-20 23:27:00,12.01176,12.01176,12.00494,12.00599,7000000.0
2009-02-20 23:28:00,12.0064,12.00659,12.00599,12.00659,7000000.0
2009-02-20 23:29:00,12.0073,12.00959,12.0073,12.00954,7000000.0
2009-02-20 23:30:00,12.02126,12.02126,12.01215,12.01275,7000000.0
2009-02-20 23:31:00,12.01256,12.01404,12.01256,12.01286,10000000.0
2009-02-20 23:32:00,12.01304,12.01422,12.01304,12.01422,10000000.0
2009-02-20 23:33:00,12.02523,12.02523,12.01524,12.01524,7000000.0
2009-02-20 23:34:00,12.0131,12.01393,12.0131,12.01356,11000000.0
2009-02-20 23:35:00,12.01426,12.01648,12.01426,12.0164,11000000.0
2009-02-20 23:36:00,12.0278,12.0278,12.01841,12.01976,7000000.0
2009-02-20 23:37:00,12.0196,12.02022,12.01926,12.02,7000000.0
2009-02-20 23:38:00,12.02156,12.02547,12.02156,12.02318,8000000.0
2009-02-20 23:39:00,12.03508,12.03508,12.02358,12.02467,11000000.0
2009-02-20 23:40:00,12.02497,12.02497,12.02228,12.02228,7000000.0
2009-02-20 23:41:00,12.02256,12.02298,12.02168,12.02298,14000000.0
2009-02-20 23:42:00,12.03443,12.03443,12.02027,12.02033,10000000.0
2009-02-20 23:43:00,12.01927,12.01927,12.01801,12.01801,8000000.0
2009-02-20 23:44:00,12.01663,12.0186,12.01627,12.01688,9000000.0
2009-02-20 23:45:00,12.02778,12.02778,12.0142,12.01563,9000000.0
2009-02-20 23:46:00,12.01533,12.01533,12.01338,12.01338,7000000.0
2009-02-20 23:47:00,12.0133,12.01492,12.0133,12.01428,9000000.0
2009-02-20 23:48:00,12.02757,12.02757,12.01555,12.01697,11000000.0
2009-02-20 23:49:00,12.01644,12.01758,12.01644,12.01693,8000000.0
2009-02-20 23:50:00,12.01655,12.02699,12.01525,12.02699,8000000.0
2009-02-20 23:51:00,12.01568,12.0182,12.01528,12.01528,11000000.0
2009-02-20 23:52:00,12.01484,12.01564,12.0102,12.0102,8000000.0
2009-02-20 23:53:00,12.00949,12.02774,12.00837,12.02774,12000000.0
2009-02-20 23:54:00,12.01622,12.01862,12.01573,12.01862,8000000.0
2009-02-20 23:55:00,12.01817,12.01817,12.01565,12.01565,7000000.0
2009-02-20 23:56:00,12.01574,12.01738,12.01486,12.01703,10000000.0
2009-02-20 23:57:00,12.02999,12.02999,12.01403,12.01445,10000000.0
2009-02-20 23:58:00,12.0157,12.01961,12.01405,12.01961,11000000.0
2009-02-20 23:59:00,12.01933,12.02241,12.01933,12.02241,11000000.0
2009-02-23 02:01:00,12.03705,12.03705,12.03637,12.03694,8000000.0
2009-02-23 02:02:00,12.03717,12.03772,12.03659,12.03689,8000000.0
2009-02-23 02:03:00,12.0487,12.0487,12.03628,12.03647,8000000.0
2009-02-23 02:04:00,12.03631,12.03693,12.03454,12.03457,9000000.0
2009-02-23 02:05:00,12.03386,12.03386,12.03205,12.03244,7000000.0
2009-02-23 02:06:00,12.04166,12.04166,12.02901,12.02948,7000000.0
2009-02-23 02:07:00,12.02833,12.02969,12.02779,12.02946,9000000.0
2009-02-23 02:08:00,12.03005,12.03115,12.02958,12.03033,7000000.0
2009-02-23 02:09:00,12.04173,12.04173,12.02814,12.02867,9000000.0
2009-02-23 02:10:00,12.02918,12.02958,12.02802,12.02802,8000000.0
2009-02-23 02:11:00,12.02814,12.02957,12.0268,12.02957,11000000.0
2009-02-23 02:12:00,12.03922,12.03922,12.02697,12.02697,7000000.0
2009-02-23 02:13:00,12.02692,12.02708,12.02619,12.02624,7000000.0
2009-02-23 02:14:00,12.02576,12.03654,12.02484,12.03654,7000000.0
2009-02-23 02:15:00,12.02401,12.02401,12.02048,12.02074,8000000.0
2009-02-23 02:16:00,12.02154,12.02273,12.02048,12.02254,18000000.0
2009-02-23 02:17:00,12.02092,12.02092,12.01289,12.01454,56000000.0
2009-02-23 02:18:00,12.02613,12.02613,12.00956,12.01011,10000000.0
2009-02-23 02:19:00,12.00928,12.00947,12.00828,12.00859,10000000.0
2009-02-23 02:20:00,12.00848,12.00848,12.00026,12.00076,13000000.0
2009-02-23 02:21:00,12.01243,12.01243,11.99935,11.99935,8000000.0
2009-02-23 02:22:00,11.99657,11.99657,11.99118,11.99186,7000000.0
2009-02-23 02:23:00,11.9902,11.99091,11.98814,11.98814,10000000.0
2009-02-23 02:24:00,11.99977,11.99977,11.98803,11.98957,11000000.0
2009-02-23 02:25:00,11.98988,11.99164,11.98974,11.99164,9000000.0
2009-02-23 02:26:00,11.99212,11.99279,11.99107,11.99279,8000000.0
2009-02-23 02:27:00,12.00646,12.00646,11.99572,11.9964,8000000.0
2009-02-23 02:28:00,11.99669,11.99731,11.99606,11.99699,8000000.0
2009-02-23 02:29:00,11.99659,11.99807,11.99629,11.99665,11000000.0
2009-02-23 02:30:00,12.00759,12.00759,11.99818,11.99826,8000000.0
2009-02-23 02:31:00,11.9992,11.99985,11.99849,11.99985,11000000.0
2009-02-23 02:32:00,12.00258,12.00793,11.99944,11.99944,7000000.0
2009-02-23 02:33:00,11.99709,11.99709,11.99172,11.99259,8000000.0
2009-02-23 02:34:00,11.9939,11.9949,11.9928,11.99475,7000000.0
2009-02-23 02:35:00,11.99459,11.99481,11.99155,11.99263,8000000.0
2009-02-23 02:36:00,12.00637,12.00637,11.99303,11.99303,9000000.0
2009-02-23 02:37:00,11.99314,11.99453,11.99314,11.99453,9000000.0
2009-02-23 02:38:00,11.99463,12.00937,11.99463,12.00937,11000000.0
2009-02-23 02:39:00,11.99662,11.99722,11.99583,11.99583,8000000.0
2009-02-23 02:40:00,11.99479,11.99567,11.99479,11.99559,8000000.0
2009-02-23 02:41:00,11.99421,11.99554,11.9942,11.99505,7000000.0
2009-02-23 02:42:00,12.00659,12.00659,11.99449,11.99526,8000000.0
2009-02-23 02:43:00,11.9953,12.00074,11.99445,12.00074,9000000.0
2009-02-23 02:44:00,11.99994,12.01263,11.99941,12.01263,8000000.0
2009-02-23 02:45:00,12.0018,12.00735,12.0018,12.00488,11000000.0
2009-02-23 02:46:00,12.00651,12.01123,12.00651,12.01013,8000000.0
2009-02-23 02:47:00,12.01063,12.01069,12.00754,12.00796,10000000.0
2009-02-23 02:48:00,12.01887,12.01887,12.00627,12.00627,10000000.0
2009-02-23 02:49:00,12.00439,12.00524,12.00329,12.00498,7000000.0
2009-02-23 02:50:00,12.00538,12.01626,12.00433,12.01626,8000000.0
2009-02-23 02:51:00,12.00593,12.00604,12.00327,12.00375,10000000.0
2009-02-23 02:52:00,12.00261,12.00261,11.99972,11.99972,7000000.0
2009-02-23 02:53:00,11.99967,12.01174,11.99607,12.01174,14000000.0
2009-02-23 02:54:00,11.99771,11.99967,11.99708,11.99954,7000000.0
2009-02-23 02:55:00,11.99925,12.00047,11.99916,11.99989,10000000.0
2009-02-23 02:56:00,11.99975,12.01359,11.99906,12.01359,8000000.0
2009-02-23 02:57:00,12.00086,12.00325,12.00086,12.00325,18000000.0
2009-02-23 02:58:00,12.00324,12.00457,12.00299,12.00405,15000000.0
2009-02-23 02:59:00,12.00412,12.00501,12.00367,12.00435,30000000.0
2009-02-23 03:00:00,12.01597,12.01597,12.00505,12.00573,10000000.0
2009-02-23 03:01:00,12.00591,12.00591,12.0027,12.00281,8000000.0
2009-02-23 03:02:00,12.00201,12.01225,11.99981,12.01225,9000000.0
2009-02-23 03:03:00,12.00014,12.00014,11.99862,11.99952,9000000.0
2009-02-23 03:04:00,12.00041,12.0059,11.99976,12.0059,8000000.0
2009-02-23 03:05:00,12.00621,12.00757,12.00621,12.00698,8000000.0
2009-02-23 03:06:00,12.01865,12.01865,12.00066,12.00115,8000000.0
2009-02-23 03:07:00,12.00131,12.00131,11.99843,12.00037,10000000.0
2009-02-23 03:08:00,12.00186,12.01429,12.00186,12.01429,8000000.0
2009-02-23 03:09:00,12.00192,12.00288,12.00185,12.0026,9000000.0
2009-02-23 03:10:00,12.00123,12.00123,11.99903,11.99927,7000000.0
2009-02-23 03:11:00,11.99991,12.00156,11.99991,12.00127,7000000.0
2009-02-23 03:12:00,12.01398,12.01398,12.00237,12.00237,8000000.0
2009-02-23 03:13:00,12.00145,12.00233,12.00125,12.00178,9000000.0
2009-02-23 03:14:00,12.00221,12.00317,12.00144,12.00304,8000000.0
2009-02-23 03:15:00,12.01567,12.01567,12.00472,12.00478,8000000.0
2009-02-23 03:16:00,12.00514,12.00514,12.00372,12.00384,11000000.0
2009-02-23 03:17:00,12.00158,12.00288,11.99916,12.00288,10000000.0
2009-02-23 03:18:00,12.01367,12.01367,12.00403,12.00443,8000000.0
2009-02-23 03:19:00,12.00482,12.00596,12.00469,12.00554,7000000.0
2009-02-23 03:20:00,12.0051,12.00577,12.00452,12.00566,9000000.0
2009-02-23 03:21:00,12.01596,12.01596,12.00444,12.00444,7000000.0
2009-02-23 03:22:00,12.00545,12.00692,12.00375,12.00692,10000000.0
2009-02-23 03:23:00,12.00871,12.0136,12.00871,12.01087,9000000.0
2009-02-23 03:24:00,12.02021,12.02021,12.0109,12.0109,7000000.0
2009-02-23 03:25:00,12.01065,12.01246,12.01065,12.01215,21000000.0
2009-02-23 03:26:00,12.01236,12.01236,12.00996,12.01037,29000000.0
2009-02-23 03:27:00,12.02271,12.02271,12.0121,12.01237,21000000.0
2009-02-23 03:28:00,12.01149,12.01578,12.01149,12.01578,10000000.0
2009-02-23 03:29:00,12.01825,12.02179,12.01729,12.01817,8000000.0
2009-02-23 03:30:00,12.0315,12.0315,12.01866,12.02218,12000000.0
2009-02-23 03:31:00,12.02246,12.02267,12.02045,12.02045,10000000.0
2009-02-23 03:32:00,12.01877,12.03155,12.01783,12.03155,7000000.0
2009-02-23 03:33:00,12.02061,12.0227,12.02035,12.0205,9000000.0
2009-02-23 03:34:00,12.02053,12.0215,12.02025,12.02025,8000000.0
2009-02-23 03:35:00,12.01911,12.02109,12.01911,12.02001,8000000.0
2009-02-23 03:36:00,12.03053,12.03053,12.01721,12.01721,8000000.0
2009-02-23 03:37:00,12.01837,12.02025,12.0173,12.0173,10000000.0
2009-02-23 03:38:00,12.01773,12.02853,12.0168,12.02853,11000000.0
2009-02-23 03:39:00,12.01721,12.01754,12.01423,12.0147,7000000.0
2009-02-23 03:40:00,12.01575,12.01595,12.01483,12.0152,7000000.0
2009-02-23 03:41:00,12.01651,12.01748,12.01226,12.01226,8000000.0
2009-02-23 03:42:00,12.02595,12.02595,12.01301,12.01393,17000000.0
2009-02-23 03:43:00,12.01338,12.01344,12.01232,12.01244,7000000.0
2009-02-23 03:44:00,12.01389,12.01634,12.01319,12.01634,8000000.0
2009-02-23 03:45:00,12.02983,12.02983,12.0172,12.0172,9000000.0
2009-02-23 03:46:00,12.01718,12.01723,12.01507,12.01507,7000000.0
2009-02-23 03:47:00,12.01594,12.01719,12.01349,12.01349,11000000.0
2009-02-23 03:48:00,12.02582,12.02582,12.00724,12.00758,9000000.0
2009-02-23 03:49:00,12.00697,12.00812,12.00667,12.00742,8000000.0
2009-02-23 03:50:00,12.00867,12.02645,12.00867,12.02645,8000000.0
2009-02-23 03:51:00,12.01057,12.01142,12.0083,12.00885,7000000.0
2009-02-23 03:52:00,12.004,12.00462,11.99842,11.99842,8000000.0
2009-02-23 03:53:00,11.9975,11.9981,11.98645,11.98645,8000000.0
2009-02-23 03:54:00,11.99499,11.99499,11.98307,11.98379,7000000.0
2009-02-23 03:55:00,11.97895,11.97933,11.97235,11.97335,10000000.0
2009-02-23 03:56:00,11.97359,11.97647,11.97349,11.97625,8000000.0
2009-02-23 03:57:00,11.98724,11.98724,11.97223,11.97351,9000000.0
2009-02-23 03:58:00,11.97374,11.97374,11.96832,11.96835,7000000.0
2009-02-23 03:59:00,11.97092,11.97384,11.97076,11.97284,9000000.0
2009-02-23 04:00:00,11.98688,11.98688,11.97598,11.98422,11000000.0
2009-02-23 04:01:00,11.9772,11.9806,11.97301,11.97355,11000000.0
2009-02-23 04:02:00,11.97679,11.98018,11.97422,11.9759,10000000.0
2009-02-23 04:03:00,11.98776,11.98776,11.9751,11.97586,10000000.0
2009-02-23 04:04:00,11.98053,11.989,11.98053,11.98262,7000000.0
2009-02-23 04:05:00,11.98123,11.99244,11.98123,11.98738,8000000.0
2009-02-23 04:06:00,11.99836,11.99836,11.98815,11.98855,12000000.0
2009-02-23 04:07:00,11.98978,11.99398,11.98715,11.98808,8000000.0
2009-02-23 04:08:00,11.99252,11.99561,11.98315,11.98375,11000000.0
2009-02-23 04:09:00,11.9972,11.9972,11.98283,11.98283,8000000.0
2009-02-23 04:10:00,11.983,11.99063,11.98286,11.98414,8000000.0
2009-02-23 04:11:00,11.98565,11.99073,11.98268,11.98328,11000000.0
2009-02-23 04:12:00,11.99516,11.99516,11.97783,11.97805,9000000.0
2009-02-23 04:13:00,11.98209,11.98603,11.98057,11.98536,7000000.0
2009-02-23 04:14:00,11.97938,11.98884,11.97938,11.9803,9000000.0
2009-02-23 04:15:00,11.99219,11.99219,11.97344,11.97344,9000000.0
2009-02-23 04:16:00,11.97543,11.9813,11.97416,11.9813,8000000.0
2009-02-23 04:17:00,11.97415,11.98635,11.97415,11.97651,10000000.0
2009-02-23 04:18:00,11.9894,11.9894,11.97417,11.97417,14000000.0
2009-02-23 04:19:00,11.98217,11.98217,11.97475,11.98124,6000000.0
2009-02-23 04:20:00,11.97068,11.97834,11.97014,11.9709,11000000.0
2009-02-23 04:21:00,11.98475,11.98563,11.97288,11.97477,8000000.0
2009-02-23 04:22:00,11.97362,11.98311,11.97218,11.98311,7000000.0
2009-02-23 04:23:00,11.97145,11.97946,11.97106,11.97416,7000000.0
2009-02-23 04:24:00,11.98358,11.98358,11.97031,11.97053,11000000.0
2009-02-23 04:25:00,11.98184,11.98184,11.96763,11.96763,11000000.0
2009-02-23 04:26:00,11.96715,11.98306,11.96651,11.98306,7000000.0
2009-02-23 04:27:00,11.97139,11.97788,11.96757,11.96757,10000000.0
2009-02-23 04:28:00,11.96957,11.97693,11.96203,11.96203,10000000.0
2009-02-23 04:29:00,11.96436,11.96907,11.96219,11.96237,7000000.0
2009-02-23 04:30:00,11.97621,11.97673,11.965,11.965,7000000.0
2009-02-23 04:31:00,11.96741,11.97139,11.96322,11.96322,7000000.0
2009-02-23 04:32:00,11.96629,11.96994,11.9612,11.9612,7000000.0
2009-02-23 04:33:00,11.97297,11.97297,11.96255,11.96282,7000000.0
2009-02-23 04:34:00,11.96618,11.97542,11.96618,11.96722,9000000.0
2009-02-23 04:35:00,11.96866,11.97329,11.96585,11.96616,11000000.0
2009-02-23 04:36:00,11.9811,11.98185,11.9701,11.97114,7000000.0
2009-02-23 04:37:00,11.98479,11.98479,11.97314,11.98237,11000000.0
2009-02-23 04:38:00,11.97378,11.97838,11.97056,11.97056,8000000.0
2009-02-23 04:39:00,11.98016,11.9819,11.97279,11.97279,10000000.0
2009-02-23 04:40:00,11.9722,11.98379,11.9722,11.97665,11000000.0
2009-02-23 04:41:00,11.9762,11.98923,11.97558,11.98923,8000000.0
2009-02-23 04:42:00,11.99515,11.99594,11.9832,11.98506,8000000.0
2009-02-23 04:43:00,11.98908,11.99363,11.9846,11.98506,11000000.0
2009-02-23 04:44:00,11.98472,11.99897,11.98465,11.99897,11000000.0
2009-02-23 04:45:00,12.00272,12.00272,11.9895,11.9895,8000000.0
2009-02-23 04:46:00,11.99111,11.99592,11.98955,11.99,9000000.0
2009-02-23 04:47:00,11.99391,12.00125,11.99207,12.00125,11000000.0
2009-02-23 04:48:00,11.99224,11.99652,11.98914,11.98914,11000000.0
2009-02-23 04:49:00,11.98827,11.99723,11.9878,11.98849,9000000.0
2009-02-23 04:50:00,11.9891,11.99326,11.98583,11.98586,10000000.0
2009-02-23 04:51:00,11.99732,11.99732,11.98548,11.98548,10000000.0
2009-02-23 04:52:00,11.98521,11.99351,11.98521,11.98956,7000000.0
2009-02-23 04:53:00,11.98555,11.9964,11.98497,11.98922,10000000.0
2009-02-23 04:54:00,11.99863,11.99863,11.98724,11.98724,7000000.0
2009-02-23 04:55:00,11.988,11.99719,11.9875,11.98913,11000000.0
2009-02-23 04:56:00,11.98658,11.9965,11.98658,11.98816,11000000.0
2009-02-23 04:57:00,12.00057,12.00057,11.98876,11.98876,8000000.0
2009-02-23 04:58:00,11.98965,11.99364,11.98645,11.99364,11000000.0
2009-02-23 04:59:00,11.98643,11.98986,11.98261,11.98291,10000000.0
2009-02-23 05:00:00,11.99444,11.99444,11.98157,11.98157,8000000.0
2009-02-23 05:01:00,11.98556,11.98968,11.98243,11.98298,8000000.0
2009-02-23 05:02:00,11.98188,11.99235,11.98148,11.99235,8000000.0
2009-02-23 05:03:00,11.99286,11.99286,11.98003,11.98037,8000000.0
2009-02-23 05:04:00,11.98011,11.99161,11.98011,11.98364,11000000.0
2009-02-23 05:05:00,11.98205,11.99142,11.98177,11.98352,11000000.0
2009-02-23 05:06:00,11.99344,11.99344,11.98212,11.98212,10000000.0
2009-02-23 05:07:00,11.98187,11.98264,11.98118,11.98206,7000000.0
2009-02-23 05:08:00,11.98371,11.99526,11.9827,11.99526,16000000.0
2009-02-23 05:09:00,11.986,11.99248,11.98488,11.98621,8000000.0
2009-02-23 05:10:00,11.98823,11.9925,11.98615,11.98615,7000000.0
2009-02-23 05:11:00,11.9847,11.99219,11.9847,11.98741,7000000.0
2009-02-23 05:12:00,11.99516,12.00057,11.99097,12.00056,8000000.0
2009-02-23 05:13:00,11.98961,12.00072,11.98961,11.99091,14000000.0
2009-02-23 05:14:00,11.99011,11.99886,11.99011,11.99229,8000000.0
2009-02-23 05:15:00,12.00153,12.00421,11.98939,11.98939,9000000.0
2009-02-23 05:16:00,11.9895,11.99345,11.98599,11.98615,8000000.0
2009-02-23 05:17:00,11.98673,11.99559,11.98502,11.98502,11000000.0
2009-02-23 05:18:00,11.9937,11.9937,11.98787,11.98859,7000000.0
2009-02-23 05:19:00,11.98912,11.99333,11.98679,11.98734,7000000.0
2009-02-23 05:20:00,11.98757,11.99849,11.98656,11.99849,11000000.0
2009-02-23 05:21:00,11.99665,11.99665,11.98558,11.98558,7000000.0
2009-02-23 05:22:00,11.98787,11.99228,11.98313,11.98313,7000000.0
2009-02-23 05:23:00,11.98015,11.98807,11.97854,11.98248,8000000.0
2009-02-23 05:24:00,11.98792,11.98792,11.97579,11.9765,7000000.0
2009-02-23 05:25:00,11.9769,11.99019,11.97211,11.97211,56000000.0
2009-02-23 05:26:00,11.97005,11.98183,11.96898,11.98125,8000000.0
2009-02-23 05:27:00,11.97005,11.97559,11.96766,11.96796,8000000.0
2009-02-23 05:28:00,11.97174,11.97554,11.96665,11.96676,8000000.0
2009-02-23 05:29:00,11.96773,11.9801,11.96741,11.97957,8000000.0
2009-02-23 05:30:00,11.98017,11.98035,11.96616,11.96618,8000000.0
2009-02-23 05:31:00,11.96684,11.97733,11.96684,11.96865,10000000.0
2009-02-23 05:32:00,11.96647,11.97935,11.96595,11.97935,11000000.0
2009-02-23 05:33:00,11.96535,11.9739,11.96435,11.96618,9000000.0
2009-02-23 05:34:00,11.96327,11.97107,11.96186,11.96186,8000000.0
2009-02-23 05:35:00,11.96267,11.96767,11.95947,11.95962,8000000.0
2009-02-23 05:36:00,11.9724,11.9724,11.95897,11.96008,8000000.0
2009-02-23 05:37:00,11.96058,11.97361,11.96058,11.97352,10000000.0
2009-02-23 05:38:00,11.96372,11.96705,11.95704,11.95761,8000000.0
2009-02-23 05:39:00,11.96799,11.96799,11.95043,11.9511,8000000.0
2009-02-23 05:40:00,11.95135,11.96075,11.95087,11.95679,7000000.0
2009-02-23 05:41:00,11.96403,11.96663,11.95519,11.96663,9000000.0
2009-02-23 05:42:00,11.95808,11.96387,11.95633,11.95633,11000000.0
2009-02-23 05:43:00,11.95601,11.96449,11.95538,11.95652,10000000.0
2009-02-23 05:44:00,11.95488,11.96383,11.95488,11.95654,8000000.0
2009-02-23 05:45:00,11.96753,11.96753,11.95413,11.95413,8000000.0
2009-02-23 05:46:00,11.95683,11.96382,11.95547,11.96382,11000000.0
2009-02-23 05:47:00,11.95576,11.95998,11.95288,11.95335,7000000.0
2009-02-23 05:48:00,11.96555,11.96824,11.9542,11.9542,37000000.0
2009-02-23 05:49:00,11.95358,11.96644,11.95358,11.96644,8000000.0
2009-02-23 05:50:00,11.95494,11.9681,11.95421,11.9681,8000000.0
2009-02-23 05:51:00,11.97056,11.97056,11.95709,11.95709,9000000.0
2009-02-23 05:52:00,11.95985,11.96431,11.95644,11.95706,8000000.0
2009-02-23 05:53:00,11.96643,11.96969,11.96114,11.96114,11000000.0
2009-02-23 05:54:00,11.9627,11.9675,11.96055,11.96074,11000000.0
2009-02-23 05:55:00,11.96337,11.96805,11.96075,11.96078,8000000.0
2009-02-23 05:56:00,11.96391,11.9828,11.96391,11.9828,8000000.0
2009-02-23 05:57:00,11.96826,11.9776,11.96809,11.969,10000000.0
2009-02-23 05:58:00,11.96455,11.9732,11.96455,11.96616,8000000.0
2009-02-23 05:59:00,11.97249,11.97249,11.962,11.962,10000000.0
2009-02-23 06:00:00,11.97433,11.97433,11.9623,11.96273,9000000.0
2009-02-23 06:01:00,11.97295,11.97295,11.9613,11.9616,16000000.0
2009-02-23 06:02:00,11.96219,11.97784,11.96164,11.97784,10000000.0
2009-02-23 06:03:00,11.96753,11.98044,11.96753,11.98044,7000000.0
2009-02-23 06:04:00,11.96845,11.97942,11.96845,11.97304,8000000.0
2009-02-23 06:05:00,11.96901,11.97876,11.9676,11.97159,12000000.0
2009-02-23 06:06:00,11.98304,11.98304,11.97105,11.97992,11000000.0
2009-02-23 06:07:00,11.9726,11.97603,11.96587,11.96623,8000000.0
2009-02-23 06:08:00,11.97831,11.97864,11.96552,11.96619,9000000.0
2009-02-23 06:09:00,11.9651,11.97928,11.9651,11.97796,8000000.0
2009-02-23 06:10:00,11.9654,11.97406,11.9654,11.96655,9000000.0
2009-02-23 06:11:00,11.97622,11.97622,11.96444,11.96444,11000000.0
2009-02-23 06:12:00,11.9756,11.9756,11.96767,11.97556,7000000.0
2009-02-23 06:13:00,11.9654,11.97739,11.9654,11.97739,7000000.0
2009-02-23 06:14:00,11.96987,11.97758,11.96987,11.97758,9000000.0
2009-02-23 06:15:00,11.9774,11.9774,11.96644,11.96683,8000000.0
2009-02-23 06:16:00,11.9758,11.97655,11.9678,11.9678,11000000.0
2009-02-23 06:17:00,11.96861,11.98021,11.96861,11.98021,9000000.0
2009-02-23 06:18:00,11.96745,11.97896,11.96745,11.96771,41000000.0
2009-02-23 06:19:00,11.96896,11.97749,11.96816,11.96816,11000000.0
2009-02-23 06:20:00,11.96601,11.97496,11.96601,11.96679,9000000.0
2009-02-23 06:21:00,11.97826,11.97826,11.96524,11.96524,11000000.0
2009-02-23 06:22:00,11.96882,11.97304,11.96413,11.96413,8000000.0
2009-02-23 06:23:00,11.96501,11.97637,11.96501,11.97637,11000000.0
2009-02-23 06:24:00,11.97614,11.97614,11.96526,11.96526,7000000.0
2009-02-23 06:25:00,11.96695,11.97541,11.9653,11.9653,12000000.0
2009-02-23 06:26:00,11.96787,11.97592,11.96663,11.96663,9000000.0
2009-02-23 06:27:00,11.97586,11.97586,11.9642,11.9642,9000000.0
2009-02-23 06:28:00,11.96702,11.97033,11.96319,11.96364,7000000.0
2009-02-23 06:29:00,11.96571,11.97335,11.96557,11.96557,8000000.0
2009-02-23 06:30:00,11.97639,11.97652,11.96293,11.96364,14000000.0
2009-02-23 06:31:00,11.97672,11.97672,11.96526,11.96587,9000000.0
2009-02-23 06:32:00,11.96703,11.98026,11.96639,11.98026,7000000.0
2009-02-23 06:33:00,11.96879,11.97707,11.96827,11.96827,10000000.0
2009-02-23 06:34:00,11.96965,11.97484,11.96735,11.96762,7000000.0
2009-02-23 06:35:00,11.9688,11.98311,11.9686,11.98311,20000000.0
2009-02-23 06:36:00,11.96897,11.97875,11.96882,11.97024,11000000.0
2009-02-23 06:37:00,11.96925,11.98173,11.96922,11.98096,9000000.0
2009-02-23 06:38:00,11.97349,11.97844,11.97152,11.97206,10000000.0
2009-02-23 06:39:00,11.98493,11.98493,11.97307,11.97335,13000000.0
2009-02-23 06:40:00,11.97282,11.98118,11.97282,11.97613,7000000.0
2009-02-23 06:41:00,11.97197,11.97889,11.97197,11.97461,7000000.0
2009-02-23 06:42:00,11.98586,11.98586,11.97105,11.97105,11000000.0
2009-02-23 06:43:00,11.97072,11.98018,11.97072,11.97269,9000000.0
2009-02-23 06:44:00,11.97242,11.98094,11.97242,11.97365,8000000.0
2009-02-23 06:45:00,11.9842,11.9842,11.97217,11.9722,7000000.0
2009-02-23 06:46:00,11.97229,11.98141,11.97229,11.97337,11000000.0
2009-02-23 06:47:00,11.9727,11.98272,11.97005,11.98272,30000000.0
2009-02-23 06:48:00,11.97025,11.98092,11.97017,11.98057,7000000.0
2009-02-23 06:49:00,11.96907,11.9773,11.96906,11.97222,7000000.0
2009-02-23 06:50:00,11.97323,11.9828,11.97312,11.9828,10000000.0
2009-02-23 06:51:00,11.97083,11.98307,11.97083,11.98275,8000000.0
2009-02-23 06:52:00,11.97316,11.98335,11.97316,11.98335,7000000.0
2009-02-23 06:53:00,11.97078,11.98192,11.97025,11.98192,9000000.0
2009-02-23 06:54:00,11.98204,11.98204,11.97108,11.97158,9000000.0
2009-02-23 06:55:00,11.97206,11.98331,11.97206,11.98331,7000000.0
2009-02-23 06:56:00,11.9725,11.98508,11.9725,11.98508,8000000.0
2009-02-23 06:57:00,11.98424,11.98424,11.97242,11.97272,10000000.0
2009-02-23 06:58:00,11.98499,11.98517,11.97501,11.97501,7000000.0
2009-02-23 06:59:00,11.98381,11.9854,11.97861,11.97861,8000000.0
2009-02-23 07:00:00,11.98555,11.98843,11.98114,11.98788,8000000.0
2009-02-23 07:01:00,11.97788,11.98397,11.97624,11.98397,9000000.0
2009-02-23 07:02:00,11.97501,11.98396,11.97295,11.98396,25000000.0
2009-02-23 07:03:00,11.98451,11.98451,11.97477,11.98281,9000000.0
2009-02-23 07:04:00,11.97485,11.97894,11.97099,11.97178,10000000.0
2009-02-23 07:05:00,11.97183,11.98099,11.97183,11.97262,9000000.0
2009-02-23 07:06:00,11.98454,11.98454,11.97301,11.97301,7000000.0
2009-02-23 07:07:00,11.971,11.97806,11.97088,11.97356,7000000.0
2009-02-23 07:08:00,11.98068,11.9844,11.97437,11.9844,7000000.0
2009-02-23 07:09:00,11.9717,11.98145,11.9714,11.9732,13000000.0
2009-02-23 07:10:00,11.97401,11.9824,11.97192,11.97192,10000000.0
2009-02-23 07:11:00,11.97062,11.97945,11.97055,11.97234,9000000.0
2009-02-23 07:12:00,11.98295,11.98295,11.97042,11.97094,9000000.0
2009-02-23 07:13:00,11.97258,11.98371,11.97258,11.98371,10000000.0
2009-02-23 07:14:00,11.97255,11.98372,11.97173,11.98372,27000000.0
2009-02-23 07:15:00,11.982,11.982,11.97195,11.9725,7000000.0
2009-02-23 07:16:00,11.9723,11.98093,11.9723,11.97465,8000000.0
2009-02-23 07:17:00,11.97223,11.98164,11.97223,11.98164,7000000.0
2009-02-23 07:18:00,11.98449,11.98449,11.97108,11.97159,8000000.0
2009-02-23 07:19:00,11.97433,11.97877,11.97127,11.97133,8000000.0
2009-02-23 07:20:00,11.97485,11.97877,11.97009,11.97009,9000000.0
2009-02-23 07:21:00,11.984,11.98404,11.97152,11.97195,11000000.0
2009-02-23 07:22:00,11.97443,11.97888,11.97127,11.97127,8000000.0
2009-02-23 07:23:00,11.97087,11.98684,11.96998,11.98684,21000000.0
2009-02-23 07:24:00,11.97566,11.98628,11.97566,11.97694,10000000.0
2009-02-23 07:25:00,11.97788,11.9888,11.97788,11.9888,10000000.0
2009-02-23 07:26:00,11.97706,11.99139,11.97667,11.99139,10000000.0
2009-02-23 07:27:00,11.98218,11.99206,11.98218,11.9849,8000000.0
2009-02-23 07:28:00,11.99285,11.99553,11.98603,11.98811,15000000.0
2009-02-23 07:29:00,11.98605,11.99464,11.98481,11.9889,8000000.0
2009-02-23 07:30:00,11.99765,12.00049,11.99074,12.00049,7000000.0
2009-02-23 07:31:00,11.99308,12.00033,11.98843,11.98843,9000000.0
2009-02-23 07:32:00,11.99557,11.99778,11.9868,11.99778,9000000.0
2009-02-23 07:33:00,11.98826,11.99546,11.98717,11.99546,10000000.0
2009-02-23 07:34:00,11.99269,11.99269,11.98265,11.98265,7000000.0
2009-02-23 07:35:00,11.98673,11.99096,11.98255,11.98255,8000000.0
2009-02-23 07:36:00,11.9958,11.9958,11.98318,11.99389,18000000.0
2009-02-23 07:37:00,11.98257,11.99461,11.98257,11.99432,7000000.0
2009-02-23 07:38:00,11.98482,11.98874,11.98138,11.98138,7000000.0
2009-02-23 07:39:00,11.99379,11.99379,11.98041,11.98053,11000000.0
2009-02-23 07:40:00,11.98131,11.99182,11.98131,11.98387,10000000.0
2009-02-23 07:41:00,11.98435,11.9919,11.98275,11.9919,10000000.0
2009-02-23 07:42:00,11.98011,11.98898,11.9792,11.9792,11000000.0
2009-02-23 07:43:00,11.98091,11.98479,11.97728,11.97728,8000000.0
2009-02-23 07:44:00,11.97976,11.98884,11.97976,11.98033,8000000.0
2009-02-23 07:45:00,11.99083,11.99083,11.98188,11.99051,8000000.0
2009-02-23 07:46:00,11.98136,11.9895,11.98136,11.98151,8000000.0
2009-02-23 07:47:00,11.97988,11.99107,11.97988,11.99107,8000000.0
2009-02-23 07:48:00,11.98042,11.98968,11.98042,11.98158,11000000.0
2009-02-23 07:49:00,11.99323,11.99395,11.98422,11.99276,11000000.0
2009-02-23 07:50:00,11.98235,11.99334,11.98235,11.99334,8000000.0
2009-02-23 07:51:00,11.99539,11.99539,11.98245,11.98245,7000000.0
2009-02-23 07:52:00,11.98046,11.99036,11.98046,11.98251,10000000.0
2009-02-23 07:53:00,11.98093,11.98959,11.98093,11.98252,9000000.0
2009-02-23 07:54:00,11.99224,11.99224,11.97941,11.97941,12000000.0
2009-02-23 07:55:00,11.98188,11.98625,11.97754,11.97779,10000000.0
2009-02-23 07:56:00,11.98722,11.99037,11.97916,11.99037,10000000.0
2009-02-23 07:57:00,11.99188,11.99188,11.98096,11.99004,10000000.0
2009-02-23 07:58:00,11.9802,11.99154,11.9802,11.98197,11000000.0
2009-02-23 07:59:00,11.99025,11.99782,11.98705,11.99493,11000000.0
2009-02-23 08:00:00,11.99728,11.99728,11.97873,11.97911,45000000.0
2009-02-23 08:01:00,11.97612,11.98559,11.97612,11.97804,8000000.0
2009-02-23 08:02:00,11.97705,11.99469,11.97705,11.99469,12000000.0
2009-02-23 08:03:00,11.99485,11.99485,11.98099,11.98099,10000000.0
2009-02-23 08:04:00,11.99092,11.99176,11.98184,11.99176,10000000.0
2009-02-23 08:05:00,11.98081,11.99293,11.98056,11.99293,8000000.0
2009-02-23 08:06:00,11.98025,11.98106,11.98008,11.98069,8000000.0
2009-02-23 08:07:00,11.98195,11.99227,11.98195,11.98324,9000000.0
2009-02-23 08:08:00,11.98453,11.98899,11.98175,11.98175,11000000.0
2009-02-23 08:09:00,11.99481,11.99481,11.98063,11.98063,21000000.0
2009-02-23 08:10:00,11.98166,11.99428,11.98166,11.99428,8000000.0
2009-02-23 08:11:00,11.98356,11.9933,11.98356,11.98582,11000000.0
2009-02-23 08:12:00,11.99486,11.99486,11.98383,11.98411,7000000.0
2009-02-23 08:13:00,11.98821,11.99383,11.98652,11.9898,11000000.0
2009-02-23 08:14:00,11.99028,12.00006,11.98779,11.9998,13000000.0
2009-02-23 08:15:00,11.98985,11.99471,11.9865,11.9865,11000000.0
2009-02-23 08:16:00,11.99745,11.99745,11.98399,11.9946,16000000.0
2009-02-23 08:17:00,11.9853,11.99509,11.98511,11.98511,21000000.0
2009-02-23 08:18:00,11.99704,11.99704,11.98555,11.98562,11000000.0
2009-02-23 08:19:00,11.98535,11.98544,11.98299,11.98373,7000000.0
2009-02-23 08:20:00,11.98679,11.99113,11.98284,11.98329,11000000.0
2009-02-23 08:21:00,11.99417,11.99417,11.98256,11.98256,10000000.0
2009-02-23 08:22:00,11.98178,11.99123,11.98105,11.98267,9000000.0
2009-02-23 08:23:00,11.99087,11.99212,11.98382,11.99212,8000000.0
2009-02-23 08:24:00,11.98374,11.98849,11.97984,11.9803,10000000.0
2009-02-23 08:25:00,11.98114,11.98977,11.9802,11.98977,15000000.0
2009-02-23 08:26:00,11.98167,11.99033,11.98167,11.98177,9000000.0
2009-02-23 08:27:00,11.99296,11.99296,11.98071,11.99001,13000000.0
2009-02-23 08:28:00,11.98153,11.98961,11.97956,11.97956,11000000.0
2009-02-23 08:29:00,11.97863,11.98879,11.97863,11.98005,10000000.0
2009-02-23 08:30:00,11.99049,11.99049,11.98196,11.98196,12000000.0
2009-02-23 08:31:00,11.98209,11.98585,11.97784,11.97784,7000000.0
2009-02-23 08:32:00,11.97812,11.98823,11.97615,11.97615,39000000.0
2009-02-23 08:33:00,11.98619,11.98619,11.9758,11.9758,7000000.0
2009-02-23 08:34:00,11.97503,11.98499,11.97451,11.97451,11000000.0
2009-02-23 08:35:00,11.98439,11.98439,11.97255,11.98183,8000000.0
2009-02-23 08:36:00,11.96949,11.98232,11.96949,11.97484,10000000.0
2009-02-23 08:37:00,11.97272,11.98389,11.97187,11.98389,7000000.0
2009-02-23 08:38:00,11.97136,11.98735,11.97136,11.98735,7000000.0
2009-02-23 08:39:00,11.97867,11.98354,11.97668,11.97706,7000000.0
2009-02-23 08:40:00,11.97778,11.98821,11.97778,11.97796,12000000.0
2009-02-23 08:41:00,11.9758,11.98509,11.9758,11.97844,8000000.0
2009-02-23 08:42:00,11.98762,11.98762,11.97564,11.98432,11000000.0
2009-02-23 08:43:00,11.97361,11.98594,11.97361,11.98594,7000000.0
2009-02-23 08:44:00,11.97729,11.99353,11.97729,11.98278,19000000.0
2009-02-23 08:45:00,11.99494,11.99494,11.98367,11.99305,11000000.0
2009-02-23 08:46:00,11.9854,11.98986,11.98044,11.98986,10000000.0
2009-02-23 08:47:00,11.97872,11.99031,11.97872,11.98286,13000000.0
2009-02-23 08:48:00,11.99499,11.99542,11.97809,11.97809,10000000.0
2009-02-23 08:49:00,11.97784,11.98916,11.97784,11.98916,13000000.0
2009-02-23 08:50:00,11.97835,11.98838,11.97835,11.97847,17000000.0
2009-02-23 08:51:00,11.99029,11.99029,11.9803,11.98821,9000000.0
2009-02-23 08:52:00,11.97791,11.98932,11.97729,11.97948,12000000.0
2009-02-23 08:53:00,11.97993,11.98977,11.97874,11.97937,20000000.0
2009-02-23 08:54:00,11.99265,11.99265,11.97874,11.97874,17000000.0
2009-02-23 08:55:00,11.98237,11.99077,11.98237,11.99077,7000000.0
2009-02-23 08:56:00,11.98132,11.99604,11.98123,11.99604,16000000.0
2009-02-23 08:57:00,11.99656,11.99944,11.98377,11.99944,14000000.0
2009-02-23 08:58:00,11.98741,11.99861,11.9834,11.98491,22000000.0
2009-02-23 08:59:00,11.9943,11.99508,11.98041,11.98041,24000000.0
2009-02-23 09:00:00,11.99028,11.99028,11.97784,11.97826,7000000.0
2009-02-23 09:01:00,11.98046,11.99187,11.98028,11.98271,12000000.0
2009-02-23 09:02:00,11.98619,11.99545,11.98414,11.99545,16000000.0
2009-02-23 09:03:00,11.99764,11.99764,11.98375,11.98426,10000000.0
2009-02-23 09:04:00,11.98549,11.99546,11.98052,11.98092,18000000.0
2009-02-23 09:05:00,11.98135,11.99134,11.97822,11.97822,12000000.0
2009-02-23 09:06:00,11.99009,11.99009,11.97675,11.97683,7000000.0
2009-02-23 09:07:00,11.9781,11.99355,11.97747,11.99355,9000000.0
2009-02-23 09:08:00,11.98268,11.99428,11.98161,11.99428,7000000.0
2009-02-23 09:09:00,11.99728,11.99728,11.98367,11.98387,8000000.0
2009-02-23 09:10:00,11.98454,11.99519,11.9844,11.99519,7000000.0
2009-02-23 09:11:00,11.98961,11.99446,11.9866,11.98804,9000000.0
2009-02-23 09:12:00,12.00099,12.00099,11.98549,11.98593,9000000.0
2009-02-23 09:13:00,11.98532,11.99557,11.98414,11.98671,13000000.0
2009-02-23 09:14:00,11.99525,11.99844,11.99088,11.99844,11000000.0
2009-02-23 09:15:00,12.00008,12.00016,11.98581,11.9863,10000000.0
2009-02-23 09:16:00,11.99035,11.99355,11.98277,11.98406,8000000.0
2009-02-23 09:17:00,11.99607,11.99607,11.98197,11.98203,15000000.0
2009-02-23 09:18:00,11.99444,11.99444,11.98007,11.99054,16000000.0
2009-02-23 09:19:00,11.97823,11.99185,11.97791,11.98281,16000000.0
2009-02-23 09:20:00,11.98488,11.99033,11.9827,11.9827,7000000.0
2009-02-23 09:21:00,11.99481,11.99481,11.98244,11.98264,11000000.0
2009-02-23 09:22:00,11.98458,11.98799,11.97803,11.97851,9000000.0
2009-02-23 09:23:00,11.97824,11.99034,11.97791,11.98038,18000000.0
2009-02-23 09:24:00,11.98883,11.98987,11.98154,11.98154,10000000.0
2009-02-23 09:25:00,11.99379,11.99407,11.98197,11.98197,11000000.0
2009-02-23 09:26:00,11.98168,11.99379,11.97998,11.99303,13000000.0
2009-02-23 09:27:00,11.98062,11.99511,11.97978,11.98578,20000000.0
2009-02-23 09:28:00,11.9857,11.99601,11.98343,11.98542,18000000.0
2009-02-23 09:29:00,11.98514,11.99576,11.98394,11.98574,16000000.0
2009-02-23 09:30:00,11.99545,11.99545,11.98424,11.98429,7000000.0
2009-02-23 09:31:00,11.98624,11.9935,11.98265,11.98321,12000000.0
2009-02-23 09:32:00,11.98414,11.9959,11.98374,11.9959,25000000.0
2009-02-23 09:33:00,11.98265,11.9922,11.98245,11.98545,8000000.0
2009-02-23 09:34:00,11.98202,11.99146,11.98163,11.98211,11000000.0
2009-02-23 09:35:00,11.98006,11.99368,11.98006,11.99368,8000000.0
2009-02-23 09:36:00,11.99409,11.99409,11.98261,11.98279,10000000.0
2009-02-23 09:37:00,11.98112,11.99196,11.98112,11.98381,10000000.0
2009-02-23 09:38:00,11.98424,11.99483,11.98374,11.99479,25000000.0
2009-02-23 09:39:00,11.99353,11.99353,11.9891,11.98916,7000000.0
2009-02-23 09:40:00,11.99012,11.99452,11.98866,11.9889,10000000.0
2009-02-23 09:41:00,11.99018,12.00633,11.99018,12.00633,20000000.0
2009-02-23 09:42:00,11.99596,12.00785,11.99419,11.99621,18000000.0
2009-02-23 09:43:00,11.99901,12.0122,11.99824,12.0021,23000000.0
2009-02-23 09:44:00,12.01472,12.01687,12.00335,12.00541,22000000.0
2009-02-23 09:45:00,12.0139,12.0139,12.00359,12.01286,9000000.0
2009-02-23 09:46:00,12.00276,12.01381,12.00258,12.00258,15000000.0
2009-02-23 09:47:00,12.00183,12.01116,12.00149,12.00149,27000000.0
2009-02-23 09:48:00,12.0122,12.0122,12.00492,12.00492,9000000.0
2009-02-23 09:49:00,12.01214,12.01856,12.008,12.01302,9000000.0
2009-02-23 09:50:00,12.01081,12.02622,12.01081,12.01735,22000000.0
2009-02-23 09:51:00,12.0288,12.03747,12.01724,12.02335,23000000.0
2009-02-23 09:52:00,12.0239,12.02943,12.02212,12.0222,11000000.0
2009-02-23 09:53:00,12.02264,12.03908,12.02264,12.02917,14000000.0
2009-02-23 09:54:00,12.03834,12.03834,12.02299,12.02351,8000000.0
2009-02-23 09:55:00,12.03465,12.03682,12.02599,12.03682,11000000.0
2009-02-23 09:56:00,12.02437,12.03753,12.02429,12.02944,11000000.0
2009-02-23 09:57:00,12.0283,12.04313,12.0268,12.03286,19000000.0
2009-02-23 09:58:00,12.03007,12.03838,12.0282,12.02826,9000000.0
2009-02-23 09:59:00,12.02814,12.03648,12.0265,12.02722,12000000.0
2009-02-23 10:00:00,12.04036,12.04036,12.0246,12.0246,25000000.0
2009-02-23 10:01:00,12.02365,12.03154,12.01698,12.0176,12000000.0
2009-02-23 10:02:00,12.02943,12.0311,12.01907,12.01907,14000000.0
2009-02-23 10:03:00,12.0299,12.03124,12.0247,12.0247,10000000.0
2009-02-23 10:04:00,12.02328,12.03389,12.02239,12.02293,20000000.0
2009-02-23 10:05:00,12.02395,12.03807,12.02395,12.02601,24000000.0
2009-02-23 10:06:00,12.03777,12.03965,12.02626,12.02986,19000000.0
2009-02-23 10:07:00,12.02926,12.03865,12.02588,12.03865,24000000.0
2009-02-23 10:08:00,12.03002,12.04062,12.03002,12.03006,10000000.0
2009-02-23 10:09:00,12.04197,12.04197,12.026,12.02693,9000000.0
2009-02-23 10:10:00,12.02628,12.03641,12.02628,12.02816,10000000.0
2009-02-23 10:11:00,12.02796,12.04266,12.02796,12.02918,20000000.0
2009-02-23 10:12:00,12.04095,12.0529,12.0312,12.0414,20000000.0
2009-02-23 10:13:00,12.04323,12.04786,12.03888,12.03888,8000000.0
2009-02-23 10:14:00,12.05253,12.05253,12.04095,12.04251,8000000.0
2009-02-23 10:15:00,12.0529,12.05845,12.04887,12.05235,9000000.0
2009-02-23 10:16:00,12.05405,12.06054,12.05092,12.05092,7000000.0
2009-02-23 10:17:00,12.05339,12.05854,12.04839,12.04839,8000000.0
2009-02-23 10:18:00,12.06363,12.06431,12.05119,12.05443,10000000.0
2009-02-23 10:19:00,12.06367,12.06783,12.06023,12.0629,7000000.0
2009-02-23 10:20:00,12.06342,12.07355,12.06011,12.06011,18000000.0
2009-02-23 10:21:00,12.07352,12.07352,12.05291,12.05291,8000000.0
2009-02-23 10:22:00,12.06348,12.06521,12.05026,12.05085,12000000.0
2009-02-23 10:23:00,12.05498,12.06248,12.05361,12.05361,7000000.0
2009-02-23 10:24:00,12.06544,12.0673,12.0609,12.0609,8000000.0
2009-02-23 10:25:00,12.05898,12.07226,12.05898,12.07226,21000000.0
2009-02-23 10:26:00,12.05952,12.07306,12.05874,12.07217,9000000.0
2009-02-23 10:27:00,12.05663,12.06893,12.05663,12.06068,11000000.0
2009-02-23 10:28:00,12.06408,12.06805,12.05989,12.05999,7000000.0
2009-02-23 10:29:00,12.05707,12.06562,12.05532,12.05697,7000000.0
2009-02-23 10:30:00,12.06554,12.06554,12.05341,12.05374,8000000.0
2009-02-23 10:31:00,12.05439,12.06507,12.05409,12.05612,11000000.0
2009-02-23 10:32:00,12.05686,12.06637,12.0553,12.0559,12000000.0
2009-02-23 10:33:00,12.06915,12.06915,12.05572,12.05577,21000000.0
2009-02-23 10:34:00,12.05603,12.06714,12.0529,12.0529,54000000.0
2009-02-23 10:35:00,12.05224,12.07209,12.05224,12.07209,14000000.0
2009-02-23 10:36:00,12.08092,12.08485,12.06746,12.0802,11000000.0
2009-02-23 10:37:00,12.08455,12.09309,12.07952,12.08454,17000000.0
2009-02-23 10:38:00,12.09141,12.10434,12.09141,12.10378,7000000.0
2009-02-23 10:39:00,12.0894,12.09887,12.08603,12.08727,14000000.0
2009-02-23 10:40:00,12.0843,12.09124,12.08259,12.08749,8000000.0
2009-02-23 10:41:00,12.08527,12.09666,12.08492,12.08639,22000000.0
2009-02-23 10:42:00,12.10001,12.10057,12.08545,12.0874,16000000.0
2009-02-23 10:43:00,12.08995,12.09951,12.08907,12.09046,12000000.0
2009-02-23 10:44:00,12.08862,12.09962,12.08771,12.09065,9000000.0
2009-02-23 10:45:00,12.10191,12.10338,12.08988,12.09507,18000000.0
2009-02-23 10:46:00,12.09652,12.10827,12.09274,12.09592,15000000.0
2009-02-23 10:47:00,12.09565,12.10744,12.0949,12.09629,16000000.0
2009-02-23 10:48:00,12.10623,12.10623,12.08942,12.08965,8000000.0
2009-02-23 10:49:00,12.08931,12.09845,12.08529,12.08529,18000000.0
2009-02-23 10:50:00,12.08501,12.1025,12.08501,12.1025,11000000.0
2009-02-23 10:51:00,12.09019,12.09509,12.08732,12.08903,10000000.0
2009-02-23 10:52:00,12.09042,12.10379,12.08814,12.08814,15000000.0
2009-02-23 10:53:00,12.08615,12.09946,12.08429,12.0869,14000000.0
2009-02-23 10:54:00,12.09693,12.09693,12.08386,12.08449,8000000.0
2009-02-23 10:55:00,12.08465,12.10083,12.08429,12.09414,10000000.0
2009-02-23 10:56:00,12.09226,12.10187,12.09061,12.0922,15000000.0
2009-02-23 10:57:00,12.10592,12.10592,12.09125,12.09286,8000000.0
2009-02-23 10:58:00,12.09556,12.1031,12.09187,12.09295,19000000.0
2009-02-23 10:59:00,12.09209,12.10292,12.08953,12.09072,21000000.0
2009-02-23 11:00:00,12.10347,12.10347,12.08961,12.09161,18000000.0
2009-02-23 11:01:00,12.09138,12.10537,12.09105,12.09526,20000000.0
2009-02-23 11:02:00,12.10557,12.10557,12.09343,12.09356,11000000.0
2009-02-23 11:03:00,12.1067,12.1067,12.09332,12.09353,13000000.0
2009-02-23 11:04:00,12.09242,12.10661,12.09182,12.09808,16000000.0
2009-02-23 11:05:00,12.0965,12.10725,12.09422,12.09665,13000000.0
2009-02-23 11:06:00,12.10984,12.10984,12.09485,12.09502,29000000.0
2009-02-23 11:07:00,12.09382,12.10514,12.09382,12.09581,19000000.0
2009-02-23 11:08:00,12.09484,12.10957,12.09431,12.10109,12000000.0
2009-02-23 11:09:00,12.10352,12.10876,12.10026,12.10259,10000000.0
2009-02-23 11:10:00,12.10529,12.1211,12.10412,12.11231,14000000.0
2009-02-23 11:11:00,12.11952,12.11952,12.10972,12.1106,7000000.0
2009-02-23 11:12:00,12.12354,12.12354,12.10452,12.11564,39000000.0
2009-02-23 11:13:00,12.10268,12.10454,12.10255,12.10436,11000000.0
2009-02-23 11:14:00,12.10322,12.11701,12.10318,12.10583,24000000.0
2009-02-23 11:15:00,12.11773,12.11908,12.10831,12.11243,12000000.0
2009-02-23 11:16:00,12.12572,12.12983,12.11446,12.11941,10000000.0
2009-02-23 11:17:00,12.12113,12.13706,12.12047,12.13699,9000000.0
2009-02-23 11:18:00,12.13698,12.13698,12.12277,12.12297,20000000.0
2009-02-23 11:19:00,12.12771,12.13815,12.12472,12.12828,15000000.0
2009-02-23 11:20:00,12.12905,12.13956,12.12856,12.13076,11000000.0
2009-02-23 11:21:00,12.14157,12.14157,12.12595,12.12595,21000000.0
2009-02-23 11:22:00,12.12775,12.13966,12.1269,12.13038,18000000.0
2009-02-23 11:23:00,12.14144,12.14144,12.13038,12.13926,12000000.0
2009-02-23 11:24:00,12.14126,12.14126,12.1254,12.12563,8000000.0
2009-02-23 11:25:00,12.12656,12.13775,12.12561,12.12726,19000000.0
2009-02-23 11:26:00,12.12546,12.13446,12.12132,12.12132,17000000.0
2009-02-23 11:27:00,12.13419,12.13419,12.12068,12.13287,16000000.0
2009-02-23 11:28:00,12.12467,12.1294,12.1212,12.1212,7000000.0
2009-02-23 11:29:00,12.1192,12.12664,12.11795,12.12018,7000000.0
2009-02-23 11:30:00,12.13201,12.13332,12.11885,12.12039,13000000.0
2009-02-23 11:31:00,12.1231,12.1328,12.12165,12.12165,9000000.0
2009-02-23 11:32:00,12.12291,12.12881,12.12053,12.12198,9000000.0
2009-02-23 11:33:00,12.13236,12.13427,12.12599,12.13077,8000000.0
2009-02-23 11:34:00,12.13048,12.14653,12.12984,12.13998,12000000.0
2009-02-23 11:35:00,12.13896,12.15432,12.13829,12.15322,14000000.0
2009-02-23 11:36:00,12.15273,12.15273,12.13523,12.13572,8000000.0
2009-02-23 11:37:00,12.13632,12.14797,12.13632,12.13703,12000000.0
2009-02-23 11:38:00,12.13904,12.14783,12.13618,12.13826,13000000.0
2009-02-23 11:39:00,12.13733,12.1488,12.1371,12.13993,11000000.0
2009-02-23 11:40:00,12.15174,12.16011,12.14152,12.14811,34000000.0
2009-02-23 11:41:00,12.1457,12.15681,12.14555,12.14642,18000000.0
2009-02-23 11:42:00,12.16046,12.1605,12.14628,12.14926,9000000.0
2009-02-23 11:43:00,12.15189,12.17152,12.15129,12.15378,20000000.0
2009-02-23 11:44:00,12.15702,12.16158,12.15114,12.15606,11000000.0
2009-02-23 11:45:00,12.16817,12.16817,12.15172,12.15172,12000000.0
2009-02-23 11:46:00,12.1534,12.15769,12.14925,12.15009,11000000.0
2009-02-23 11:47:00,12.15313,12.15799,12.14813,12.14818,9000000.0
2009-02-23 11:48:00,12.15985,12.15985,12.14642,12.14697,7000000.0
2009-02-23 11:49:00,12.15729,12.15729,12.13857,12.13857,7000000.0
2009-02-23 11:50:00,12.13901,12.14485,12.13163,12.13163,8000000.0
2009-02-23 11:51:00,12.13257,12.14033,12.13244,12.13244,7000000.0
2009-02-23 11:52:00,12.13068,12.14381,12.13068,12.13317,27000000.0
2009-02-23 11:53:00,12.14581,12.14867,12.13484,12.13568,18000000.0
2009-02-23 11:54:00,12.1463,12.1463,12.13354,12.14371,13000000.0
2009-02-23 11:55:00,12.13199,12.14547,12.13124,12.14547,13000000.0
2009-02-23 11:56:00,12.13716,12.14147,12.13026,12.13064,11000000.0
2009-02-23 11:57:00,12.14196,12.14196,12.12955,12.13001,10000000.0
2009-02-23 11:58:00,12.13211,12.14434,12.13211,12.14422,10000000.0
2009-02-23 11:59:00,12.13652,12.14089,12.13368,12.13368,11000000.0
2009-02-23 12:00:00,12.14497,12.15049,12.13633,12.14173,16000000.0
2009-02-23 12:01:00,12.14139,12.15332,12.14071,12.15332,18000000.0
2009-02-23 12:02:00,12.13953,12.15338,12.13916,12.15295,8000000.0
2009-02-23 12:03:00,12.13795,12.14818,12.13217,12.13576,16000000.0
2009-02-23 12:04:00,12.1466,12.14923,12.13751,12.14087,17000000.0
2009-02-23 12:05:00,12.13872,12.15168,12.13872,12.14546,9000000.0
2009-02-23 12:06:00,12.15664,12.16207,12.14482,12.15256,27000000.0
2009-02-23 12:07:00,12.15068,12.16755,12.14931,12.15463,20000000.0
2009-02-23 12:08:00,12.15424,12.16689,12.15296,12.16589,12000000.0
2009-02-23 12:09:00,12.16583,12.16583,12.15108,12.15117,30000000.0
2009-02-23 12:10:00,12.15147,12.16113,12.14814,12.14814,27000000.0
2009-02-23 12:11:00,12.14944,12.15637,12.14587,12.14587,14000000.0
2009-02-23 12:12:00,12.16125,12.16125,12.14746,12.14746,18000000.0
2009-02-23 12:13:00,12.14898,12.16036,12.14865,12.15955,22000000.0
2009-02-23 12:14:00,12.14621,12.15688,12.14329,12.14565,18000000.0
2009-02-23 12:15:00,12.14362,12.15728,12.14311,12.14601,20000000.0
2009-02-23 12:16:00,12.14536,12.1532,12.14285,12.14381,16000000.0
2009-02-23 12:17:00,12.14262,12.15703,12.14262,12.14829,29000000.0
2009-02-23 12:18:00,12.14812,12.16586,12.14761,12.16562,33000000.0
2009-02-23 12:19:00,12.15514,12.16832,12.15514,12.15826,15000000.0
2009-02-23 12:20:00,12.15701,12.1683,12.15663,12.16244,9000000.0
2009-02-23 12:21:00,12.17723,12.17858,12.16477,12.16783,8000000.0
2009-02-23 12:22:00,12.16902,12.18663,12.1689,12.17798,26000000.0
2009-02-23 12:23:00,12.17821,12.1861,12.1695,12.16973,28000000.0
2009-02-23 12:24:00,12.18091,12.18091,12.16742,12.17809,32000000.0
2009-02-23 12:25:00,12.17066,12.18105,12.17066,12.17253,8000000.0
2009-02-23 12:26:00,12.1755,12.18057,12.17304,12.17728,10000000.0
2009-02-23 12:27:00,12.19279,12.20798,12.17999,12.20316,24000000.0
2009-02-23 12:28:00,12.19573,12.21314,12.1927,12.20419,28000000.0
2009-02-23 12:29:00,12.20369,12.22021,12.20369,12.21113,13000000.0
2009-02-23 12:30:00,12.21442,12.22136,12.21124,12.21373,8000000.0
2009-02-23 12:31:00,12.2285,12.23208,12.21784,12.22086,19000000.0
2009-02-23 12:32:00,12.21914,12.23424,12.21911,12.22401,25000000.0
2009-02-23 12:33:00,12.24,12.2411,12.22456,12.22456,7000000.0
2009-02-23 12:34:00,12.23587,12.23587,12.22016,12.22016,14000000.0
2009-02-23 12:35:00,12.22625,12.23009,12.21077,12.21954,14000000.0
2009-02-23 12:36:00,12.21726,12.22045,12.2059,12.20891,22000000.0
2009-02-23 12:37:00,12.21006,12.21974,12.20834,12.21131,17000000.0
2009-02-23 12:38:00,12.22138,12.22415,12.21368,12.21371,16000000.0
2009-02-23 12:39:00,12.22589,12.22589,12.20915,12.20915,14000000.0
2009-02-23 12:40:00,12.20523,12.214,12.20308,12.20308,8000000.0
2009-02-23 12:41:00,12.19844,12.21372,12.19844,12.21328,9000000.0
2009-02-23 12:42:00,12.21175,12.21775,12.20843,12.21775,11000000.0
2009-02-23 12:43:00,12.20553,12.21808,12.20549,12.20788,32000000.0
2009-02-23 12:44:00,12.21055,12.21451,12.20644,12.20898,8000000.0
2009-02-23 12:45:00,12.22102,12.22102,12.21171,12.21808,7000000.0
2009-02-23 12:46:00,12.20778,12.22026,12.20778,12.216,8000000.0
2009-02-23 12:47:00,12.2156,12.22178,12.21305,12.21381,10000000.0
2009-02-23 12:48:00,12.22522,12.22522,12.20814,12.20814,8000000.0
2009-02-23 12:49:00,12.21293,12.21649,12.20859,12.20934,9000000.0
2009-02-23 12:50:00,12.22161,12.22202,12.21107,12.21167,7000000.0
2009-02-23 12:51:00,12.22415,12.22415,12.20916,12.21092,11000000.0
2009-02-23 12:52:00,12.21542,12.2211,12.20984,12.20984,7000000.0
2009-02-23 12:53:00,12.2134,12.22551,12.2134,12.21392,9000000.0
2009-02-23 12:54:00,12.22341,12.22341,12.21017,12.2103,8000000.0
2009-02-23 12:55:00,12.21271,12.22103,12.21246,12.21246,8000000.0
2009-02-23 12:56:00,12.20865,12.21857,12.20828,12.21126,11000000.0
2009-02-23 12:57:00,12.22072,12.22072,12.20987,12.21837,8000000.0
2009-02-23 12:58:00,12.20605,12.21605,12.20605,12.20841,8000000.0
2009-02-23 12:59:00,12.20612,12.21979,12.20611,12.21267,11000000.0
2009-02-23 13:00:00,12.22505,12.22591,12.2132,12.21395,16000000.0
2009-02-23 13:01:00,12.21317,12.22643,12.21255,12.22643,18000000.0
2009-02-23 13:02:00,12.21584,12.2272,12.20764,12.20764,17000000.0
2009-02-23 13:03:00,12.20717,12.21793,12.20244,12.20246,21000000.0
2009-02-23 13:04:00,12.20264,12.21211,12.20041,12.20041,13000000.0
2009-02-23 13:05:00,12.2035,12.21193,12.20218,12.20218,7000000.0
2009-02-23 13:06:00,12.19924,12.21133,12.198,12.20085,12000000.0
2009-02-23 13:07:00,12.20242,12.209,12.20213,12.209,9000000.0
2009-02-23 13:08:00,12.19981,12.20534,12.19401,12.1945,13000000.0
2009-02-23 13:09:00,12.20208,12.20208,12.18721,12.18806,7000000.0
2009-02-23 13:10:00,12.19008,12.19171,12.17551,12.17612,9000000.0
2009-02-23 13:11:00,12.17241,12.18313,12.16851,12.16993,11000000.0
2009-02-23 13:12:00,12.18008,12.18008,12.16595,12.16767,9000000.0
2009-02-23 13:13:00,12.1713,12.17551,12.16556,12.16578,7000000.0
2009-02-23 13:14:00,12.16468,12.1744,12.16468,12.1672,8000000.0
2009-02-23 13:15:00,12.17782,12.17782,12.16759,12.17054,12000000.0
2009-02-23 13:16:00,12.1692,12.18096,12.16847,12.18096,11000000.0
2009-02-23 13:17:00,12.17249,12.18308,12.1712,12.1712,14000000.0
2009-02-23 13:18:00,12.18072,12.18072,12.17054,12.17147,7000000.0
2009-02-23 13:19:00,12.171,12.17952,12.171,12.17379,7000000.0
2009-02-23 13:20:00,12.17352,12.17862,12.16966,12.17015,9000000.0
2009-02-23 13:21:00,12.181,12.18491,12.17611,12.17793,10000000.0
2009-02-23 13:22:00,12.17532,12.18395,12.17452,12.17695,9000000.0
2009-02-23 13:23:00,12.17423,12.1897,12.17423,12.18213,11000000.0
2009-02-23 13:24:00,12.19669,12.19739,12.18465,12.18465,8000000.0
2009-02-23 13:25:00,12.18075,12.1894,12.18056,12.18374,7000000.0
2009-02-23 13:26:00,12.1809,12.19297,12.18058,12.19297,7000000.0
2009-02-23 13:27:00,12.19534,12.19534,12.18438,12.19476,11000000.0
2009-02-23 13:28:00,12.1869,12.19243,12.18514,12.19243,8000000.0
2009-02-23 13:29:00,12.18468,12.20038,12.18468,12.18966,13000000.0
2009-02-23 13:30:00,12.19901,12.19901,12.18586,12.18641,8000000.0
2009-02-23 13:31:00,12.18572,12.19896,12.18538,12.19896,10000000.0
2009-02-23 13:32:00,12.19132,12.19584,12.1893,12.19013,8000000.0
2009-02-23 13:33:00,12.2044,12.2044,12.18823,12.18851,11000000.0
2009-02-23 13:34:00,12.18987,12.21828,12.18987,12.21828,10000000.0
2009-02-23 13:35:00,12.2154,12.22754,12.2154,12.22202,7000000.0
2009-02-23 13:36:00,12.23529,12.23561,12.22055,12.22055,9000000.0
2009-02-23 13:37:00,12.22922,12.23945,12.2259,12.23945,8000000.0
2009-02-23 13:38:00,12.23044,12.23372,12.22369,12.22378,11000000.0
2009-02-23 13:39:00,12.23586,12.23586,12.2185,12.2185,9000000.0
2009-02-23 13:40:00,12.22501,12.22501,12.20658,12.20658,10000000.0
2009-02-23 13:41:00,12.20968,12.21253,12.20106,12.20201,11000000.0
2009-02-23 13:42:00,12.21487,12.21745,12.20399,12.20929,18000000.0
2009-02-23 13:43:00,12.21813,12.21813,12.20308,12.20543,9000000.0
2009-02-23 13:44:00,12.20504,12.21611,12.20504,12.20887,10000000.0
2009-02-23 13:45:00,12.21956,12.21956,12.20644,12.20644,10000000.0
2009-02-23 13:46:00,12.20997,12.2126,12.20208,12.20254,8000000.0
2009-02-23 13:47:00,12.20505,12.21368,12.20505,12.20624,8000000.0
2009-02-23 13:48:00,12.22083,12.22176,12.20758,12.20847,8000000.0
2009-02-23 13:49:00,12.20965,12.2195,12.20964,12.21321,9000000.0
2009-02-23 13:50:00,12.22198,12.22334,12.21305,12.21392,14000000.0
2009-02-23 13:51:00,12.2265,12.22894,12.21218,12.21752,49000000.0
2009-02-23 13:52:00,12.22016,12.23077,12.21969,12.21969,13000000.0
2009-02-23 13:53:00,12.21818,12.23185,12.21773,12.23185,7000000.0
2009-02-23 13:54:00,12.23007,12.2404,12.22522,12.24017,7000000.0
2009-02-23 13:55:00,12.22678,12.23814,12.22392,12.23421,9000000.0
2009-02-23 13:56:00,12.22367,12.22887,12.21945,12.22695,8000000.0
2009-02-23 13:57:00,12.21499,12.22714,12.21422,12.21422,31000000.0
2009-02-23 13:58:00,12.21697,12.22202,12.21362,12.21362,8000000.0
2009-02-23 13:59:00,12.21714,12.22071,12.2117,12.21522,11000000.0
2009-02-23 14:00:00,12.22697,12.22697,12.21256,12.21256,11000000.0
2009-02-23 14:01:00,12.21403,12.22331,12.21403,12.21407,9000000.0
2009-02-23 14:02:00,12.21542,12.22033,12.21257,12.21257,10000000.0
2009-02-23 14:03:00,12.22518,12.22518,12.21373,12.21414,8000000.0
2009-02-23 14:04:00,12.21318,12.22142,12.21318,12.21527,8000000.0
2009-02-23 14:05:00,12.21383,12.22403,12.21383,12.21441,11000000.0
2009-02-23 14:06:00,12.22366,12.22366,12.21181,12.22018,9000000.0
2009-02-23 14:07:00,12.2116,12.21535,12.20369,12.20369,11000000.0
2009-02-23 14:08:00,12.20539,12.2144,12.20539,12.20615,9000000.0
2009-02-23 14:09:00,12.215,12.215,12.19395,12.19395,9000000.0
2009-02-23 14:10:00,12.19433,12.20446,12.19342,12.19546,15000000.0
2009-02-23 14:11:00,12.19335,12.20796,12.19335,12.20019,11000000.0
2009-02-23 14:12:00,12.21509,12.21577,12.19924,12.20397,10000000.0
2009-02-23 14:13:00,12.20847,12.21397,12.20422,12.21397,10000000.0
2009-02-23 14:14:00,12.20565,12.20993,12.20205,12.20252,10000000.0
2009-02-23 14:15:00,12.21482,12.21482,12.20295,12.2031,8000000.0
2009-02-23 14:16:00,12.21338,12.21338,12.20354,12.20413,7000000.0
2009-02-23 14:17:00,12.21678,12.21756,12.20328,12.20328,10000000.0
2009-02-23 14:18:00,12.21649,12.21649,12.19995,12.19995,8000000.0
2009-02-23 14:19:00,12.19679,12.20803,12.19536,12.19948,13000000.0
2009-02-23 14:20:00,12.20004,12.20429,12.19595,12.19722,9000000.0
2009-02-23 14:21:00,12.20677,12.20677,12.1888,12.19967,10000000.0
2009-02-23 14:22:00,12.18921,12.19853,12.18471,12.19853,23000000.0
2009-02-23 14:23:00,12.18376,12.19233,12.18231,12.18352,9000000.0
2009-02-23 14:24:00,12.19776,12.19814,12.18428,12.19734,11000000.0
2009-02-23 14:25:00,12.18531,12.19603,12.18448,12.19573,13000000.0
2009-02-23 14:26:00,12.18335,12.19254,12.18166,12.19254,7000000.0
2009-02-23 14:27:00,12.19631,12.19657,12.18263,12.1844,8000000.0
2009-02-23 14:28:00,12.18658,12.19738,12.18601,12.18735,10000000.0
2009-02-23 14:29:00,12.18498,12.19804,12.18498,12.19053,10000000.0
2009-02-23 14:30:00,12.20402,12.2048,12.19252,12.20163,12000000.0
2009-02-23 14:31:00,12.19677,12.20806,12.19176,12.19176,13000000.0
2009-02-23 14:32:00,12.19387,12.19902,12.18789,12.18789,8000000.0
2009-02-23 14:33:00,12.19877,12.19877,12.18512,12.18512,11000000.0
2009-02-23 14:34:00,12.18397,12.19274,12.17973,12.18089,23000000.0
2009-02-23 14:35:00,12.18075,12.18815,12.17377,12.18359,14000000.0
2009-02-23 14:36:00,12.18492,12.18492,12.16999,12.17563,20000000.0
2009-02-23 14:37:00,12.18905,12.18964,12.17857,12.18914,11000000.0
2009-02-23 14:38:00,12.17665,12.18446,12.1746,12.17643,8000000.0
2009-02-23 14:39:00,12.18422,12.18804,12.17902,12.18137,10000000.0
2009-02-23 14:40:00,12.19265,12.19265,12.17743,12.17743,19000000.0
2009-02-23 14:41:00,12.17788,12.19259,12.17788,12.18016,20000000.0
2009-02-23 14:42:00,12.18789,12.18789,12.17489,12.17511,7000000.0
2009-02-23 14:43:00,12.17446,12.18287,12.17349,12.17422,10000000.0
2009-02-23 14:44:00,12.17176,12.18627,12.17176,12.18627,8000000.0
2009-02-23 14:45:00,12.18797,12.19217,12.18346,12.19191,7000000.0
2009-02-23 14:46:00,12.18147,12.19689,12.18147,12.19445,10000000.0
2009-02-23 14:47:00,12.18621,12.19658,12.18621,12.19,7000000.0
2009-02-23 14:48:00,12.19933,12.19933,12.18608,12.1869,9000000.0
2009-02-23 14:49:00,12.19038,12.19427,12.1856,12.18742,8000000.0
2009-02-23 14:50:00,12.19105,12.19574,12.18763,12.18795,8000000.0
2009-02-23 14:51:00,12.20013,12.20013,12.18803,12.18811,7000000.0
2009-02-23 14:52:00,12.19226,12.19778,12.18967,12.18967,7000000.0
2009-02-23 14:53:00,12.18938,12.19783,12.18811,12.18907,13000000.0
2009-02-23 14:54:00,12.2001,12.2001,12.18884,12.18901,10000000.0
2009-02-23 14:55:00,12.19059,12.20408,12.19027,12.19621,17000000.0
2009-02-23 14:56:00,12.20084,12.20712,12.2008,12.20639,7000000.0
2009-02-23 14:57:00,12.21193,12.21228,12.20015,12.21228,23000000.0
2009-02-23 14:58:00,12.20215,12.21893,12.20215,12.20701,36000000.0
2009-02-23 14:59:00,12.20732,12.21704,12.20633,12.20928,13000000.0
2009-02-23 15:00:00,12.22097,12.22097,12.20432,12.20479,11000000.0
2009-02-23 15:01:00,12.20742,12.21392,12.20469,12.2054,12000000.0
2009-02-23 15:02:00,12.21189,12.21748,12.20805,12.20805,11000000.0
2009-02-23 15:03:00,12.21833,12.21833,12.20444,12.20444,9000000.0
2009-02-23 15:04:00,12.20647,12.21996,12.20647,12.21058,10000000.0
2009-02-23 15:05:00,12.21179,12.21867,12.20608,12.20608,16000000.0
2009-02-23 15:06:00,12.20445,12.21708,12.20382,12.20763,12000000.0
2009-02-23 15:07:00,12.20445,12.21503,12.20443,12.21111,7000000.0
2009-02-23 15:08:00,12.20671,12.21384,12.20578,12.20578,11000000.0
2009-02-23 15:09:00,12.20363,12.21289,12.20363,12.20663,7000000.0
2009-02-23 15:10:00,12.20441,12.20996,12.19615,12.19615,9000000.0
2009-02-23 15:11:00,12.19097,12.19857,12.18907,12.19279,8000000.0
2009-02-23 15:12:00,12.19826,12.19826,12.18161,12.18161,7000000.0
2009-02-23 15:13:00,12.1813,12.1923,12.1813,12.18866,8000000.0
2009-02-23 15:14:00,12.18707,12.19622,12.18707,12.19057,8000000.0
2009-02-23 15:15:00,12.20363,12.20363,12.19209,12.20112,10000000.0
2009-02-23 15:16:00,12.19033,12.19928,12.19033,12.19166,9000000.0
2009-02-23 15:17:00,12.18976,12.19977,12.18976,12.19388,8000000.0
2009-02-23 15:18:00,12.20444,12.20444,12.19262,12.19294,10000000.0
2009-02-23 15:19:00,12.19824,12.20473,12.19656,12.20085,10000000.0
2009-02-23 15:20:00,12.20375,12.20728,12.19398,12.19498,8000000.0
2009-02-23 15:21:00,12.2052,12.20747,12.20058,12.2029,7000000.0
2009-02-23 15:22:00,12.20394,12.20903,12.20242,12.20903,10000000.0
2009-02-23 15:23:00,12.19862,12.20718,12.19849,12.20294,7000000.0
2009-02-23 15:24:00,12.21333,12.21333,12.19552,12.19699,8000000.0
2009-02-23 15:25:00,12.19931,12.20215,12.19112,12.19174,8000000.0
2009-02-23 15:26:00,12.19157,12.20301,12.19157,12.19633,10000000.0
2009-02-23 15:27:00,12.20489,12.20489,12.19372,12.19373,7000000.0
2009-02-23 15:28:00,12.19369,12.19896,12.19327,12.19506,7000000.0
2009-02-23 15:29:00,12.19357,12.19733,12.18707,12.18745,8000000.0
2009-02-23 15:30:00,12.19901,12.19901,12.18785,12.18833,8000000.0
2009-02-23 15:31:00,12.1872,12.20029,12.1872,12.19309,9000000.0
2009-02-23 15:32:00,12.19077,12.20249,12.19077,12.20249,10000000.0
2009-02-23 15:33:00,12.19957,12.20298,12.19505,12.20278,8000000.0
2009-02-23 15:34:00,12.1929,12.19814,12.19039,12.19814,9000000.0
2009-02-23 15:35:00,12.18674,12.19779,12.18664,12.19779,10000000.0
2009-02-23 15:36:00,12.19846,12.20145,12.19455,12.19532,8000000.0
2009-02-23 15:37:00,12.19573,12.19949,12.1925,12.1925,11000000.0
2009-02-23 15:38:00,12.19503,12.20383,12.19405,12.20383,11000000.0
2009-02-23 15:39:00,12.20363,12.20375,12.19785,12.19785,8000000.0
2009-02-23 15:40:00,12.19988,12.20815,12.19988,12.20018,7000000.0
2009-02-23 15:41:00,12.19899,12.20682,12.19807,12.19807,9000000.0
2009-02-23 15:42:00,12.20897,12.20897,12.19785,12.19823,8000000.0
2009-02-23 15:43:00,12.2013,12.20474,12.19713,12.19713,7000000.0
2009-02-23 15:44:00,12.19551,12.2054,12.19479,12.2022,7000000.0
2009-02-23 15:45:00,12.21146,12.21146,12.19826,12.19872,9000000.0
2009-02-23 15:46:00,12.20138,12.20789,12.19948,12.20789,11000000.0
2009-02-23 15:47:00,12.19304,12.20289,12.19089,12.19089,10000000.0
2009-02-23 15:48:00,12.20373,12.20405,12.19218,12.19267,7000000.0
2009-02-23 15:49:00,12.19186,12.19898,12.19033,12.1908,8000000.0
2009-02-23 15:50:00,12.19094,12.19521,12.1877,12.18831,8000000.0
2009-02-23 15:51:00,12.19843,12.2052,12.19422,12.2052,9000000.0
2009-02-23 15:52:00,12.19683,12.20553,12.19662,12.20553,9000000.0
2009-02-23 15:53:00,12.19842,12.20246,12.19054,12.19054,7000000.0
2009-02-23 15:54:00,12.20311,12.20311,12.19138,12.19954,8000000.0
2009-02-23 15:55:00,12.19354,12.19869,12.1918,12.1918,7000000.0
2009-02-23 15:56:00,12.20143,12.20388,12.19793,12.19793,8000000.0
2009-02-23 15:57:00,12.20972,12.20972,12.19724,12.19829,11000000.0
2009-02-23 15:58:00,12.19767,12.2077,12.19767,12.19833,11000000.0
2009-02-23 15:59:00,12.2009,12.20422,12.19374,12.19651,10000000.0
2009-02-23 16:00:00,12.2095,12.2095,12.19736,12.19757,9000000.0
2009-02-23 16:01:00,12.20579,12.20579,12.19268,12.19268,7000000.0
2009-02-23 16:02:00,12.20537,12.20537,12.19315,12.19315,7000000.0
2009-02-23 16:03:00,12.20698,12.20698,12.19229,12.19318,11000000.0
2009-02-23 16:04:00,12.19535,12.19954,12.19019,12.19019,10000000.0
2009-02-23 16:05:00,12.19424,12.19807,12.18934,12.18934,10000000.0
2009-02-23 16:06:00,12.20297,12.20297,12.18893,12.18893,7000000.0
2009-02-23 16:07:00,12.18815,12.20036,12.18815,12.19241,11000000.0
2009-02-23 16:08:00,12.19039,12.20114,12.19014,12.20043,11000000.0
2009-02-23 16:09:00,12.2016,12.2016,12.18937,12.1901,8000000.0
2009-02-23 16:10:00,12.19277,12.19739,12.1885,12.18863,7000000.0
2009-02-23 16:11:00,12.19019,12.20079,12.19019,12.1903,8000000.0
2009-02-23 16:12:00,12.20281,12.20281,12.18887,12.18926,9000000.0
2009-02-23 16:13:00,12.19414,12.1984,12.1904,12.19074,11000000.0
2009-02-23 16:14:00,12.19275,12.20304,12.19275,12.19485,9000000.0
2009-02-23 16:15:00,12.20698,12.20698,12.19361,12.19361,11000000.0
2009-02-23 16:16:00,12.19141,12.20058,12.18956,12.19106,11000000.0
2009-02-23 16:17:00,12.19385,12.19944,12.1919,12.19293,7000000.0
2009-02-23 16:18:00,12.20749,12.20749,12.1937,12.19424,8000000.0
2009-02-23 16:19:00,12.2061,12.20649,12.19453,12.19481,10000000.0
2009-02-23 16:20:00,12.19497,12.20607,12.19478,12.1969,10000000.0
2009-02-23 16:21:00,12.2077,12.2077,12.1964,12.19822,9000000.0
2009-02-23 16:22:00,12.2001,12.21362,12.2001,12.20441,8000000.0
2009-02-23 16:23:00,12.20142,12.2135,12.20142,12.20572,9000000.0
2009-02-23 16:24:00,12.2147,12.21669,12.20918,12.20918,8000000.0
2009-02-23 16:25:00,12.21128,12.21619,12.20813,12.20813,8000000.0
2009-02-23 16:26:00,12.21118,12.22522,12.21118,12.21737,8000000.0
2009-02-23 16:27:00,12.23033,12.23033,12.21733,12.21821,9000000.0
2009-02-23 16:28:00,12.21727,12.2313,12.21723,12.22996,10000000.0
2009-02-23 16:29:00,12.21727,12.22693,12.21587,12.21829,11000000.0
2009-02-23 16:30:00,12.22596,12.22763,12.22082,12.2234,7000000.0
2009-02-23 16:31:00,12.22347,12.22787,12.21946,12.21952,8000000.0
2009-02-23 16:32:00,12.21761,12.22591,12.21632,12.21666,10000000.0
2009-02-23 16:33:00,12.22617,12.22617,12.2134,12.21393,7000000.0
2009-02-23 16:34:00,12.21241,12.22153,12.21237,12.21286,8000000.0
2009-02-23 16:35:00,12.20963,12.22366,12.20963,12.22366,9000000.0
2009-02-23 16:36:00,12.22187,12.22298,12.21352,12.21352,10000000.0
2009-02-23 16:37:00,12.21187,12.2205,12.21091,12.21091,10000000.0
2009-02-23 16:38:00,12.20722,12.21774,12.2063,12.20654,9000000.0
2009-02-23 16:39:00,12.21397,12.21397,12.20177,12.20769,7000000.0
2009-02-23 16:40:00,12.20143,12.20489,12.1917,12.1917,7000000.0
2009-02-23 16:41:00,12.19435,12.2002,12.19115,12.19115,9000000.0
2009-02-23 16:42:00,12.20623,12.20625,12.18542,12.18542,8000000.0
2009-02-23 16:43:00,12.19017,12.19453,12.18558,12.18558,7000000.0
2009-02-23 16:44:00,12.1848,12.1951,12.18373,12.18684,8000000.0
2009-02-23 16:45:00,12.19447,12.19926,12.18958,12.19503,9000000.0
2009-02-23 16:46:00,12.19249,12.20062,12.19193,12.1955,7000000.0
2009-02-23 16:47:00,12.20111,12.20111,12.19012,12.20094,10000000.0
2009-02-23 16:48:00,12.20071,12.20071,12.19131,12.19789,7000000.0
2009-02-23 16:49:00,12.18448,12.19355,12.18315,12.18863,7000000.0
2009-02-23 16:50:00,12.18298,12.19181,12.18288,12.18636,9000000.0
2009-02-23 16:51:00,12.19822,12.19822,12.18415,12.18458,10000000.0
2009-02-23 16:52:00,12.18375,12.1963,12.18287,12.18853,11000000.0
2009-02-23 16:53:00,12.18926,12.19696,12.18078,12.18078,8000000.0
2009-02-23 16:54:00,12.19263,12.19277,12.17751,12.17822,8000000.0
2009-02-23 16:55:00,12.18136,12.18714,12.17161,12.17161,9000000.0
2009-02-23 16:56:00,12.17233,12.17528,12.16406,12.16565,9000000.0
2009-02-23 16:57:00,12.17652,12.17652,12.16191,12.16241,7000000.0
2009-02-23 16:58:00,12.15738,12.16604,12.15279,12.16553,7000000.0
2009-02-23 16:59:00,12.15536,12.15855,12.1474,12.15004,8000000.0
2009-02-23 17:00:00,12.16655,12.16679,12.15349,12.15362,8000000.0
2009-02-23 17:01:00,12.15855,12.16486,12.15511,12.15511,7000000.0
2009-02-23 17:02:00,12.16349,12.16349,12.15493,12.16175,7000000.0
2009-02-23 17:03:00,12.14913,12.15968,12.14644,12.15046,9000000.0
2009-02-23 17:04:00,12.14583,12.15639,12.14086,12.14086,10000000.0
2009-02-23 17:05:00,12.14319,12.14996,12.13959,12.13959,7000000.0
2009-02-23 17:06:00,12.15516,12.15539,12.14173,12.14199,8000000.0
2009-02-23 17:07:00,12.14691,12.15671,12.14691,12.14691,7000000.0
2009-02-23 17:08:00,12.14362,12.15525,12.14354,12.14806,9000000.0
2009-02-23 17:09:00,12.15758,12.15758,12.14575,12.14719,7000000.0
2009-02-23 17:10:00,12.15726,12.15965,12.15337,12.15564,7000000.0
2009-02-23 17:11:00,12.15587,12.15837,12.14888,12.14993,8000000.0
2009-02-23 17:12:00,12.15896,12.15896,12.14253,12.14304,7000000.0
2009-02-23 17:13:00,12.14797,12.15437,12.14391,12.14391,9000000.0
2009-02-23 17:14:00,12.15635,12.1578,12.1428,12.14307,7000000.0
2009-02-23 17:15:00,12.15677,12.15677,12.13221,12.13221,8000000.0
2009-02-23 17:16:00,12.12852,12.14249,12.12852,12.13618,8000000.0
2009-02-23 17:17:00,12.1358,12.15205,12.1358,12.14283,11000000.0
2009-02-23 17:18:00,12.14938,12.1517,12.14184,12.14955,8000000.0
2009-02-23 17:19:00,12.1416,12.14727,12.13896,12.13896,7000000.0
2009-02-23 17:20:00,12.13953,12.1489,12.13953,12.14387,7000000.0
2009-02-23 17:21:00,12.1505,12.15203,12.14514,12.14795,7000000.0
2009-02-23 17:22:00,12.14445,12.15873,12.14445,12.15128,10000000.0
2009-02-23 17:23:00,12.15323,12.1585,12.14811,12.14854,9000000.0
2009-02-23 17:24:00,12.16065,12.16065,12.14743,12.14815,8000000.0
2009-02-23 17:25:00,12.15232,12.15692,12.14847,12.14847,7000000.0
2009-02-23 17:26:00,12.14893,12.16138,12.14888,12.15339,9000000.0
2009-02-23 17:27:00,12.16292,12.16292,12.15221,12.1611,8000000.0
2009-02-23 17:28:00,12.14847,12.15678,12.1479,12.1487,9000000.0
2009-02-23 17:29:00,12.1511,12.15752,12.14842,12.14889,8000000.0
2009-02-23 17:30:00,12.16127,12.16127,12.14165,12.14233,10000000.0
2009-02-23 17:31:00,12.1451,12.15757,12.1451,12.14814,9000000.0
2009-02-23 17:32:00,12.15049,12.15492,12.14825,12.14909,7000000.0
2009-02-23 17:33:00,12.16117,12.16117,12.14984,12.15036,8000000.0
2009-02-23 17:34:00,12.1531,12.15951,12.15099,12.15152,7000000.0
2009-02-23 17:35:00,12.15187,12.16194,12.15091,12.15431,8000000.0
2009-02-23 17:36:00,12.16753,12.16769,12.15488,12.1559,8000000.0
2009-02-23 17:37:00,12.16117,12.16808,12.15858,12.16224,11000000.0
2009-02-23 17:38:00,12.17268,12.17268,12.16217,12.16302,10000000.0
2009-02-23 17:39:00,12.17553,12.17553,12.16456,12.17461,11000000.0
2009-02-23 17:40:00,12.16396,12.1735,12.16391,12.16548,9000000.0
2009-02-23 17:41:00,12.16283,12.17473,12.16283,12.16927,10000000.0
2009-02-23 17:42:00,12.18304,12.18308,12.16908,12.16908,8000000.0
2009-02-23 17:43:00,12.16932,12.18219,12.16924,12.17259,11000000.0
2009-02-23 17:44:00,12.1779,12.18064,12.17299,12.17323,8000000.0
2009-02-23 17:45:00,12.18446,12.18446,12.16698,12.16901,10000000.0
2009-02-23 17:46:00,12.1688,12.17974,12.16813,12.17612,7000000.0
2009-02-23 17:47:00,12.1729,12.18269,12.17259,12.17467,11000000.0
2009-02-23 17:48:00,12.183,12.18378,12.1771,12.1771,11000000.0
2009-02-23 17:49:00,12.17573,12.18681,12.17573,12.18134,7000000.0
2009-02-23 17:50:00,12.18208,12.18766,12.17929,12.18122,10000000.0
2009-02-23 17:51:00,12.19422,12.19422,12.17752,12.1776,8000000.0
2009-02-23 17:52:00,12.18753,12.18753,12.17869,12.1859,8000000.0
2009-02-23 17:53:00,12.17648,12.18732,12.17648,12.1778,11000000.0
2009-02-23 17:54:00,12.18596,12.18596,12.17354,12.17428,7000000.0
2009-02-23 17:55:00,12.17841,12.18224,12.17163,12.17222,10000000.0
2009-02-23 17:56:00,12.17593,12.18104,12.1718,12.17361,11000000.0
2009-02-23 17:57:00,12.18227,12.18234,12.17108,12.17108,9000000.0
2009-02-23 17:58:00,12.17273,12.17697,12.16421,12.16421,8000000.0
2009-02-23 17:59:00,12.16813,12.17349,12.16589,12.16683,7000000.0
2009-02-23 18:00:00,12.17886,12.17886,12.16629,12.16659,7000000.0
2009-02-23 18:01:00,12.16995,12.17365,12.1656,12.1656,8000000.0
2009-02-23 18:02:00,12.1688,12.17702,12.1688,12.17702,9000000.0
2009-02-23 18:03:00,12.17958,12.17958,12.16759,12.16868,8000000.0
2009-02-23 18:04:00,12.16815,12.17971,12.16815,12.17082,11000000.0
2009-02-23 18:05:00,12.16791,12.17513,12.16712,12.16928,7000000.0
2009-02-23 18:06:00,12.17585,12.17585,12.16457,12.16515,7000000.0
2009-02-23 18:07:00,12.164,12.17307,12.164,12.16448,10000000.0
2009-02-23 18:08:00,12.17324,12.17324,12.157,12.15704,9000000.0
2009-02-23 18:09:00,12.16721,12.16721,12.15627,12.15824,7000000.0
2009-02-23 18:10:00,12.16338,12.17439,12.16338,12.1708,7000000.0
2009-02-23 18:11:00,12.168,12.18047,12.168,12.17379,9000000.0
2009-02-23 18:12:00,12.18288,12.18775,12.17836,12.18656,11000000.0
2009-02-23 18:13:00,12.17277,12.18151,12.1712,12.18151,7000000.0
2009-02-23 18:14:00,12.1692,12.1836,12.16918,12.17196,11000000.0
2009-02-23 18:15:00,12.18056,12.18056,12.16863,12.17617,9000000.0
2009-02-23 18:16:00,12.16955,12.17372,12.16475,12.16539,9000000.0
2009-02-23 18:17:00,12.16778,12.17716,12.16715,12.16866,11000000.0
2009-02-23 18:18:00,12.18393,12.18497,12.16889,12.17288,10000000.0
2009-02-23 18:19:00,12.17717,12.18042,12.16746,12.16747,8000000.0
2009-02-23 18:20:00,12.16786,12.18092,12.16786,12.17332,10000000.0
2009-02-23 18:21:00,12.18642,12.18642,12.17275,12.1733,8000000.0
2009-02-23 18:22:00,12.17947,12.18639,12.17815,12.17983,8000000.0
2009-02-23 18:23:00,12.18425,12.18755,12.17578,12.17578,8000000.0
2009-02-23 18:24:00,12.19028,12.19173,12.17907,12.17967,7000000.0
2009-02-23 18:25:00,12.18605,12.19289,12.18214,12.18633,11000000.0
2009-02-23 18:26:00,12.19276,12.20321,12.19276,12.20321,7000000.0
2009-02-23 18:27:00,12.2091,12.20991,12.1968,12.19755,9000000.0
2009-02-23 18:28:00,12.19948,12.20787,12.19877,12.19877,8000000.0
2009-02-23 18:29:00,12.19574,12.20827,12.19538,12.20827,11000000.0
2009-02-23 18:30:00,12.2086,12.2086,12.19525,12.19526,8000000.0
2009-02-23 18:31:00,12.19786,12.20312,12.19225,12.19433,11000000.0
2009-02-23 18:32:00,12.20825,12.20894,12.19956,12.20738,9000000.0
2009-02-23 18:33:00,12.20751,12.20751,12.19795,12.19795,11000000.0
2009-02-23 18:34:00,12.19573,12.19664,12.19533,12.19575,8000000.0
2009-02-23 18:35:00,12.19546,12.20682,12.19546,12.20247,9000000.0
2009-02-23 18:36:00,12.21368,12.21368,12.19929,12.20685,8000000.0
2009-02-23 18:37:00,12.19525,12.21299,12.19525,12.21252,8000000.0
2009-02-23 18:38:00,12.20217,12.20582,12.19586,12.19632,9000000.0
2009-02-23 18:39:00,12.2061,12.2061,12.19215,12.19215,7000000.0
2009-02-23 18:40:00,12.20553,12.20657,12.19223,12.19223,8000000.0
2009-02-23 18:41:00,12.19222,12.19613,12.18749,12.18749,7000000.0
2009-02-23 18:42:00,12.19832,12.19832,12.18395,12.18551,10000000.0
2009-02-23 18:43:00,12.19764,12.19764,12.18672,12.18684,8000000.0
2009-02-23 18:44:00,12.18524,12.19873,12.18474,12.19285,8000000.0
2009-02-23 18:45:00,12.20062,12.20106,12.19438,12.19438,8000000.0
2009-02-23 18:46:00,12.19414,12.20702,12.19414,12.19747,11000000.0
2009-02-23 18:47:00,12.19377,12.20106,12.19163,12.19335,7000000.0
2009-02-23 18:48:00,12.20023,12.20023,12.18732,12.18777,7000000.0
2009-02-23 18:49:00,12.19023,12.20088,12.19023,12.19312,8000000.0
2009-02-23 18:50:00,12.19428,12.19825,12.19101,12.19101,11000000.0
2009-02-23 18:51:00,12.19494,12.20093,12.19263,12.19263,10000000.0
2009-02-23 18:52:00,12.19544,12.19767,12.19049,12.1918,10000000.0
2009-02-23 18:53:00,12.19194,12.20162,12.19127,12.19354,8000000.0
2009-02-23 18:54:00,12.19872,12.19872,12.1842,12.1842,7000000.0
2009-02-23 18:55:00,12.18703,12.19555,12.18333,12.18333,10000000.0
2009-02-23 18:56:00,12.18258,12.18737,12.17784,12.18047,9000000.0
2009-02-23 18:57:00,12.18882,12.1898,12.1843,12.1843,8000000.0
2009-02-23 18:58:00,12.18412,12.19394,12.18412,12.18444,10000000.0
2009-02-23 18:59:00,12.1829,12.19931,12.18115,12.19931,8000000.0
2009-02-23 19:00:00,12.20371,12.20371,12.19069,12.19069,8000000.0
2009-02-23 19:01:00,12.19118,12.20266,12.19079,12.19454,10000000.0
2009-02-23 19:02:00,12.19519,12.20655,12.19519,12.19683,11000000.0
2009-02-23 19:03:00,12.2068,12.2068,12.1933,12.19376,8000000.0
2009-02-23 19:04:00,12.19545,12.1996,12.19133,12.19185,9000000.0
2009-02-23 19:05:00,12.19052,12.20148,12.19052,12.19731,7000000.0
2009-02-23 19:06:00,12.20484,12.20484,12.19347,12.19347,7000000.0
2009-02-23 19:07:00,12.19365,12.20271,12.19358,12.19753,7000000.0
2009-02-23 19:08:00,12.1978,12.20346,12.1978,12.20346,7000000.0
2009-02-23 19:09:00,12.20561,12.20561,12.19979,12.2,7000000.0
2009-02-23 19:10:00,12.19665,12.20842,12.19665,12.20448,8000000.0
2009-02-23 19:11:00,12.2065,12.21123,12.20195,12.20195,7000000.0
2009-02-23 19:12:00,12.21444,12.21444,12.19943,12.19958,9000000.0
2009-02-23 19:13:00,12.19912,12.21092,12.19912,12.20409,10000000.0
2009-02-23 19:14:00,12.21165,12.21227,12.20668,12.20668,7000000.0
2009-02-23 19:15:00,12.2159,12.2159,12.20355,12.20355,11000000.0
2009-02-23 19:16:00,12.20747,12.21274,12.20393,12.20393,11000000.0
2009-02-23 19:17:00,12.20212,12.21234,12.20172,12.2042,11000000.0
2009-02-23 19:18:00,12.21668,12.21668,12.20078,12.20206,9000000.0
2009-02-23 19:19:00,12.20582,12.20893,12.20237,12.2028,8000000.0
2009-02-23 19:20:00,12.21615,12.21699,12.2078,12.21602,10000000.0
2009-02-23 19:21:00,12.22068,12.22068,12.20742,12.20755,8000000.0
2009-02-23 19:22:00,12.21165,12.21491,12.20668,12.20685,8000000.0
2009-02-23 19:23:00,12.20645,12.21537,12.20645,12.21168,7000000.0
2009-02-23 19:24:00,12.22357,12.22357,12.21035,12.21035,11000000.0
2009-02-23 19:25:00,12.21256,12.22478,12.21256,12.21568,10000000.0
2009-02-23 19:26:00,12.21546,12.22354,12.21061,12.21061,11000000.0
2009-02-23 19:27:00,12.22299,12.22299,12.20463,12.20463,7000000.0
2009-02-23 19:28:00,12.2022,12.20904,12.20103,12.20361,7000000.0
2009-02-23 19:29:00,12.19914,12.20975,12.19914,12.20426,8000000.0
2009-02-23 19:30:00,12.21225,12.21225,12.19979,12.19996,7000000.0
2009-02-23 19:31:00,12.19883,12.20812,12.19792,12.19792,10000000.0
2009-02-23 19:32:00,12.21034,12.21207,12.19768,12.19768,9000000.0
2009-02-23 19:33:00,12.20002,12.20619,12.19855,12.19855,7000000.0
2009-02-23 19:34:00,12.19949,12.20419,12.19567,12.19567,8000000.0
2009-02-23 19:35:00,12.19539,12.20384,12.19461,12.19671,8000000.0
2009-02-23 19:36:00,12.20518,12.20518,12.19176,12.20049,8000000.0
2009-02-23 19:37:00,12.19447,12.1993,12.18808,12.18843,9000000.0
2009-02-23 19:38:00,12.19052,12.19603,12.18826,12.18954,9000000.0
2009-02-23 19:39:00,12.2005,12.2005,12.18989,12.18994,8000000.0
2009-02-23 19:40:00,12.18965,12.19921,12.18965,12.19016,10000000.0
2009-02-23 19:41:00,12.19306,12.1991,12.19199,12.19253,7000000.0
2009-02-23 19:42:00,12.20499,12.20691,12.1952,12.20691,9000000.0
2009-02-23 19:43:00,12.20301,12.20701,12.19954,12.20011,7000000.0
2009-02-23 19:44:00,12.19914,12.20627,12.19821,12.19894,9000000.0
2009-02-23 19:45:00,12.20793,12.20793,12.19801,12.20346,7000000.0
2009-02-23 19:46:00,12.193,12.20417,12.192,12.20417,8000000.0
2009-02-23 19:47:00,12.19632,12.20032,12.19334,12.19364,10000000.0
2009-02-23 19:48:00,12.20408,12.20408,12.1917,12.19184,10000000.0
2009-02-23 19:49:00,12.194,12.19904,12.1916,12.19904,8000000.0
2009-02-23 19:50:00,12.19217,12.20272,12.19217,12.19557,8000000.0
2009-02-23 19:51:00,12.20719,12.20737,12.1942,12.19454,11000000.0
2009-02-23 19:52:00,12.19351,12.20412,12.19271,12.19271,11000000.0
2009-02-23 19:53:00,12.19587,12.20257,12.19377,12.19513,10000000.0
2009-02-23 19:54:00,12.20577,12.20577,12.19376,12.19376,7000000.0
2009-02-23 19:55:00,12.19738,12.20556,12.19738,12.19788,7000000.0
2009-02-23 19:56:00,12.19541,12.20248,12.19526,12.19591,9000000.0
2009-02-23 19:57:00,12.20483,12.20483,12.19329,12.19387,7000000.0
2009-02-23 19:58:00,12.20342,12.20342,12.19374,12.19423,7000000.0
2009-02-23 19:59:00,12.1929,12.20287,12.19215,12.20287,7000000.0
2009-02-23 20:00:00,12.20255,12.20407,12.19531,12.20407,7000000.0
2009-02-23 20:01:00,12.1962,12.20468,12.19614,12.19614,8000000.0
2009-02-23 20:02:00,12.19666,12.21037,12.19666,12.2014,11000000.0
2009-02-23 20:03:00,12.20944,12.21229,12.20282,12.20282,9000000.0
2009-02-23 20:04:00,12.20543,12.2159,12.20534,12.2159,9000000.0
2009-02-23 20:05:00,12.21344,12.22271,12.21238,12.21392,7000000.0
2009-02-23 20:06:00,12.2223,12.22402,12.21536,12.22402,7000000.0
2009-02-23 20:07:00,12.21856,12.22941,12.21856,12.22507,7000000.0
2009-02-23 20:08:00,12.22298,12.23333,12.22241,12.22304,10000000.0
2009-02-23 20:09:00,12.23136,12.23136,12.21984,12.21994,7000000.0
2009-02-23 20:10:00,12.22048,12.23025,12.21908,12.21996,11000000.0
2009-02-23 20:11:00,12.22807,12.23081,12.2239,12.23076,8000000.0
2009-02-23 20:12:00,12.22925,12.22925,12.21733,12.2178,9000000.0
2009-02-23 20:13:00,12.21879,12.22607,12.21377,12.21377,8000000.0
2009-02-23 20:14:00,12.21507,12.22074,12.21007,12.21049,8000000.0
2009-02-23 20:15:00,12.22386,12.22386,12.20912,12.22117,38000000.0
2009-02-23 20:16:00,12.21236,12.21743,12.21027,12.21027,10000000.0
2009-02-23 20:17:00,12.21371,12.22959,12.21371,12.22195,8000000.0
2009-02-23 20:18:00,12.23132,12.23132,12.21483,12.21526,8000000.0
2009-02-23 20:19:00,12.21369,12.22237,12.21331,12.21533,11000000.0
2009-02-23 20:20:00,12.22441,12.22441,12.20865,12.21009,11000000.0
2009-02-23 20:21:00,12.22382,12.22382,12.21098,12.21288,11000000.0
2009-02-23 20:22:00,12.21527,12.21956,12.21269,12.21289,10000000.0
2009-02-23 20:23:00,12.21333,12.22415,12.21329,12.21842,9000000.0
2009-02-23 20:24:00,12.22729,12.22729,12.215,12.21539,8000000.0
2009-02-23 20:25:00,12.21376,12.22227,12.21358,12.21559,8000000.0
2009-02-23 20:26:00,12.21383,12.22049,12.21383,12.21706,7000000.0
2009-02-23 20:27:00,12.22698,12.22698,12.2127,12.21291,28000000.0
2009-02-23 20:28:00,12.21594,12.22045,12.21195,12.21241,10000000.0
2009-02-23 20:29:00,12.21525,12.21874,12.20898,12.20924,7000000.0
2009-02-23 20:30:00,12.22394,12.224,12.21404,12.22118,8000000.0
2009-02-23 20:31:00,12.21507,12.21931,12.21401,12.21931,7000000.0
2009-02-23 20:32:00,12.21264,12.21553,12.20663,12.21295,8000000.0
2009-02-23 20:33:00,12.2059,12.21248,12.20239,12.20239,7000000.0
2009-02-23 20:34:00,12.2041,12.20961,12.20225,12.20235,11000000.0
2009-02-23 20:35:00,12.20242,12.21485,12.20242,12.21485,7000000.0
2009-02-23 20:36:00,12.21915,12.21915,12.20664,12.20664,7000000.0
2009-02-23 20:37:00,12.20651,12.21663,12.20555,12.21591,8000000.0
2009-02-23 20:38:00,12.20574,12.21044,12.20421,12.21044,8000000.0
2009-02-23 20:39:00,12.21491,12.21544,12.20039,12.20251,12000000.0
2009-02-23 20:40:00,12.20327,12.21579,12.20327,12.20727,10000000.0
2009-02-23 20:41:00,12.20664,12.20681,12.2057,12.2057,16000000.0
2009-02-23 20:42:00,12.21832,12.21832,12.20499,12.21438,10000000.0
2009-02-23 20:43:00,12.21969,12.22091,12.20785,12.21205,10000000.0
2009-02-23 20:44:00,12.21387,12.22645,12.21351,12.22645,20000000.0
2009-02-23 20:45:00,12.22483,12.22483,12.21422,12.21422,7000000.0
2009-02-23 20:46:00,12.21818,12.22444,12.21632,12.22444,11000000.0
2009-02-23 20:47:00,12.21142,12.22156,12.21114,12.21192,11000000.0
2009-02-23 20:48:00,12.22288,12.22288,12.20818,12.20891,8000000.0
2009-02-23 20:49:00,12.2223,12.22241,12.2055,12.20626,10000000.0
2009-02-23 20:50:00,12.21446,12.21614,12.20772,12.21614,7000000.0
2009-02-23 20:51:00,12.2192,12.2192,12.20805,12.20826,9000000.0
2009-02-23 20:52:00,12.2073,12.21736,12.20618,12.21736,8000000.0
2009-02-23 20:53:00,12.20612,12.21542,12.20491,12.20491,10000000.0
2009-02-23 20:54:00,12.21579,12.21579,12.20338,12.20349,8000000.0
2009-02-23 20:55:00,12.21117,12.21117,12.19957,12.19967,7000000.0
2009-02-23 20:56:00,12.20311,12.21245,12.20311,12.20418,8000000.0
2009-02-23 20:57:00,12.21351,12.21351,12.19981,12.20083,10000000.0
2009-02-23 20:58:00,12.20238,12.21445,12.20238,12.21256,10000000.0
2009-02-23 20:59:00,12.20105,12.21261,12.20054,12.21261,9000000.0
2009-02-23 21:00:00,12.21026,12.21026,12.19809,12.19826,7000000.0
2009-02-23 21:01:00,12.20145,12.21281,12.20145,12.2047,10000000.0
2009-02-23 21:02:00,12.20702,12.21162,12.20428,12.20447,7000000.0
2009-02-23 21:03:00,12.21732,12.21732,12.20266,12.20266,9000000.0
2009-02-23 21:04:00,12.20634,12.21127,12.20429,12.20498,8000000.0
2009-02-23 21:05:00,12.20813,12.21546,12.20813,12.21546,7000000.0
2009-02-23 21:06:00,12.21596,12.21596,12.19945,12.19949,7000000.0
2009-02-23 21:07:00,12.20205,12.21412,12.20205,12.21334,8000000.0
2009-02-23 21:08:00,12.20028,12.20767,12.1959,12.19705,15000000.0
2009-02-23 21:09:00,12.2052,12.2052,12.18941,12.18984,7000000.0
2009-02-23 21:10:00,12.18874,12.19675,12.18874,12.18885,11000000.0
2009-02-23 21:11:00,12.18814,12.20241,12.18814,12.19779,8000000.0
2009-02-23 21:12:00,12.20574,12.20574,12.19348,12.19468,8000000.0
2009-02-23 21:13:00,12.19775,12.20171,12.19321,12.19406,10000000.0
2009-02-23 21:14:00,12.19238,12.2027,12.19154,12.20232,8000000.0
2009-02-23 21:15:00,12.20384,12.20483,12.19276,12.19372,7000000.0
2009-02-23 21:16:00,12.19675,12.20823,12.19656,12.20823,9000000.0
2009-02-23 21:17:00,12.2024,12.21109,12.2024,12.20496,8000000.0
2009-02-23 21:18:00,12.21564,12.21564,12.20192,12.20231,8000000.0
2009-02-23 21:19:00,12.20277,12.21321,12.20145,12.21209,9000000.0
2009-02-23 21:20:00,12.20869,12.21338,12.20406,12.21338,7000000.0
2009-02-23 21:21:00,12.21541,12.21541,12.20833,12.2133,5000000.0
2009-02-23 21:22:00,12.20163,12.20887,12.20121,12.20325,7000000.0
2009-02-23 21:23:00,12.20345,12.20852,12.20218,12.20342,10000000.0
2009-02-23 21:24:00,12.21622,12.21622,12.20188,12.20251,8000000.0
2009-02-23 21:25:00,12.20191,12.21452,12.20191,12.20585,11000000.0
2009-02-23 21:26:00,12.20532,12.21311,12.20532,12.20908,7000000.0
2009-02-23 21:27:00,12.21983,12.21983,12.2065,12.2065,10000000.0
2009-02-23 21:28:00,12.20658,12.21625,12.20385,12.21625,11000000.0
2009-02-23 21:29:00,12.20506,12.21907,12.20506,12.21487,8000000.0
2009-02-23 21:30:00,12.22297,12.22297,12.20987,12.20987,7000000.0
2009-02-23 21:31:00,12.20915,12.21858,12.20863,12.20992,11000000.0
2009-02-23 21:32:00,12.21743,12.21743,12.20509,12.20509,11000000.0
2009-02-23 21:33:00,12.21867,12.21867,12.20494,12.20494,11000000.0
2009-02-23 21:34:00,12.20907,12.21424,12.20544,12.20586,9000000.0
2009-02-23 21:35:00,12.209,12.2149,12.20533,12.20533,7000000.0
2009-02-23 21:36:00,12.21137,12.21137,12.20211,12.20216,7000000.0
2009-02-23 21:37:00,12.20229,12.20291,12.20229,12.20291,8000000.0
2009-02-23 21:38:00,12.20378,12.21139,12.20082,12.20179,17000000.0
2009-02-23 21:39:00,12.21145,12.21145,12.2059,12.2059,7000000.0
2009-02-23 21:40:00,12.2056,12.2104,12.20373,12.20385,11000000.0
2009-02-23 21:41:00,12.20238,12.21106,12.1998,12.20065,21000000.0
2009-02-23 21:42:00,12.19838,12.20598,12.19786,12.19912,7000000.0
2009-02-23 21:43:00,12.19944,12.20403,12.19603,12.19712,10000000.0
2009-02-23 21:44:00,12.20906,12.20906,12.19707,12.20636,14000000.0
2009-02-23 21:45:00,12.20958,12.20958,12.19094,12.19094,7000000.0
2009-02-23 21:46:00,12.2028,12.2041,12.19656,12.20254,7000000.0
2009-02-23 21:47:00,12.19632,12.20037,12.19122,12.19299,11000000.0
2009-02-23 21:48:00,12.20506,12.20506,12.19213,12.20061,9000000.0
2009-02-23 21:49:00,12.19194,12.19403,12.1798,12.1803,10000000.0
2009-02-23 21:50:00,12.19361,12.19361,12.18038,12.18085,7000000.0
2009-02-23 21:51:00,12.19383,12.19664,12.18139,12.18139,55000000.0
2009-02-23 21:52:00,12.18082,12.19382,12.18082,12.19382,8000000.0
2009-02-23 21:53:00,12.1855,12.19125,12.17879,12.17879,8000000.0
2009-02-23 21:54:00,12.18927,12.18927,12.17516,12.17516,8000000.0
2009-02-23 21:55:00,12.17676,12.18527,12.17637,12.18046,7000000.0
2009-02-23 21:56:00,12.18114,12.18809,12.18082,12.18082,7000000.0
2009-02-23 21:57:00,12.18968,12.18968,12.18156,12.18742,7000000.0
2009-02-23 21:58:00,12.17923,12.19094,12.17923,12.19094,7000000.0
2009-02-23 21:59:00,12.18385,12.20115,12.18385,12.19335,9000000.0
2009-02-23 22:00:00,12.20358,12.20358,12.18962,12.19032,8000000.0
2009-02-23 22:01:00,12.19972,12.19972,12.18491,12.18491,8000000.0
2009-02-23 22:02:00,12.18398,12.19906,12.18333,12.19906,7000000.0
2009-02-23 22:03:00,12.20063,12.20068,12.1949,12.1949,7000000.0
2009-02-23 22:04:00,12.19288,12.20152,12.19267,12.19716,7000000.0
2009-02-23 22:05:00,12.19344,12.20163,12.19344,12.19599,7000000.0
2009-02-23 22:06:00,12.20551,12.20551,12.19436,12.19457,8000000.0
2009-02-23 22:07:00,12.19509,12.20599,12.19496,12.20544,7000000.0
2009-02-23 22:08:00,12.19283,12.20332,12.19177,12.20332,7000000.0
2009-02-23 22:09:00,12.20273,12.20273,12.19174,12.19174,10000000.0
2009-02-23 22:10:00,12.19044,12.20272,12.19044,12.20272,11000000.0
2009-02-23 22:11:00,12.19432,12.20063,12.19178,12.19178,7000000.0
2009-02-23 22:12:00,12.20262,12.20262,12.1817,12.1817,21000000.0
2009-02-23 22:13:00,12.18218,12.19365,12.18218,12.18337,28000000.0
2009-02-23 22:14:00,12.18512,12.19087,12.18202,12.19047,16000000.0
2009-02-23 22:15:00,12.19146,12.19146,12.17962,12.17962,7000000.0
2009-02-23 22:16:00,12.18424,12.20108,12.18424,12.19356,8000000.0
2009-02-23 22:17:00,12.19186,12.19946,12.18805,12.18805,10000000.0
2009-02-23 22:18:00,12.19977,12.19977,12.18661,12.1882,11000000.0
2009-02-23 22:19:00,12.18792,12.19947,12.18792,12.19893,9000000.0
2009-02-23 22:20:00,12.18477,12.19609,12.18446,12.18753,11000000.0
2009-02-23 22:21:00,12.19655,12.19655,12.1861,12.18732,7000000.0
2009-02-23 22:22:00,12.18997,12.19442,12.18747,12.18828,11000000.0
2009-02-23 22:23:00,12.19012,12.1933,12.1834,12.1834,7000000.0
2009-02-23 22:24:00,12.19465,12.19465,12.18269,12.18916,8000000.0
2009-02-23 22:25:00,12.18046,12.18659,12.17567,12.17567,8000000.0
2009-02-23 22:26:00,12.17402,12.18377,12.17373,12.17695,11000000.0
2009-02-23 22:27:00,12.18711,12.18711,12.17578,12.17578,9000000.0
2009-02-23 22:28:00,12.1747,12.18892,12.17469,12.18514,7000000.0
2009-02-23 22:29:00,12.18008,12.18925,12.17845,12.18079,8000000.0
2009-02-23 22:30:00,12.18828,12.18828,12.17563,12.17847,10000000.0
2009-02-23 22:31:00,12.18204,12.18603,12.17969,12.17969,8000000.0
2009-02-23 22:32:00,12.18419,12.18884,12.18216,12.18282,9000000.0
2009-02-23 22:33:00,12.19527,12.19527,12.18354,12.18474,11000000.0
2009-02-23 22:34:00,12.18841,12.19223,12.1821,12.18537,10000000.0
2009-02-23 22:35:00,12.18591,12.19513,12.1857,12.19068,7000000.0
2009-02-23 22:36:00,12.20105,12.20122,12.18992,12.19,7000000.0
2009-02-23 22:37:00,12.1943,12.19894,12.19209,12.19476,11000000.0
2009-02-23 22:38:00,12.20266,12.20379,12.19488,12.19488,10000000.0
2009-02-23 22:39:00,12.20244,12.20244,12.19095,12.19219,7000000.0
2009-02-23 22:40:00,12.19076,12.201,12.18941,12.19962,9000000.0
2009-02-23 22:41:00,12.19111,12.19985,12.18735,12.18735,10000000.0
2009-02-23 22:42:00,12.18688,12.19577,12.18399,12.18548,17000000.0
2009-02-23 22:43:00,12.18853,12.19189,12.18326,12.18328,8000000.0
2009-02-23 22:44:00,12.18602,12.19084,12.18402,12.18402,11000000.0
2009-02-23 22:45:00,12.19644,12.19644,12.18476,12.186,8000000.0
2009-02-23 22:46:00,12.18625,12.19457,12.18589,12.18705,8000000.0
2009-02-23 22:47:00,12.1955,12.1955,12.16623,12.1665,8000000.0
2009-02-23 22:48:00,12.17574,12.17574,12.16571,12.17218,7000000.0
2009-02-23 22:49:00,12.16562,12.16851,12.15018,12.1512,10000000.0
2009-02-23 22:50:00,12.15085,12.15944,12.14999,12.15317,8000000.0
2009-02-23 22:51:00,12.16475,12.16475,12.15074,12.15226,40000000.0
2009-02-23 22:52:00,12.15463,12.15756,12.14881,12.14881,10000000.0
2009-02-23 22:53:00,12.15486,12.16108,12.15457,12.1587,7000000.0
2009-02-23 22:54:00,12.16977,12.17465,12.16799,12.16894,9000000.0
2009-02-23 22:55:00,12.16662,12.17612,12.16662,12.16903,8000000.0
2009-02-23 22:56:00,12.17871,12.17916,12.16695,12.16695,7000000.0
2009-02-23 22:57:00,12.17922,12.17922,12.16982,12.17292,7000000.0
2009-02-23 22:58:00,12.18703,12.18762,12.17367,12.17367,7000000.0
2009-02-23 22:59:00,12.173,12.18077,12.17146,12.17199,8000000.0
2009-02-23 23:00:00,12.18173,12.18173,12.17075,12.17093,10000000.0
2009-02-23 23:01:00,12.17151,12.17386,12.17151,12.17313,9000000.0
2009-02-23 23:02:00,12.17333,12.17333,12.17108,12.17108,8000000.0
2009-02-23 23:03:00,12.18198,12.18198,12.17201,12.17273,7000000.0
2009-02-23 23:04:00,12.17321,12.17481,12.17288,12.17405,7000000.0
2009-02-23 23:05:00,12.17465,12.17608,12.17369,12.17608,8000000.0
2009-02-23 23:06:00,12.18727,12.18727,12.1766,12.17722,9000000.0
2009-02-23 23:07:00,12.17774,12.17818,12.17583,12.17589,10000000.0
2009-02-23 23:08:00,12.17455,12.17455,12.17095,12.17095,8000000.0
2009-02-23 23:09:00,12.18117,12.18117,12.17385,12.17643,7000000.0
2009-02-23 23:10:00,12.17581,12.17581,12.17393,12.17509,11000000.0
2009-02-23 23:11:00,12.17519,12.17685,12.17493,12.17685,7000000.0
2009-02-23 23:12:00,12.18903,12.18903,12.17238,12.17238,11000000.0
2009-02-23 23:13:00,12.17238,12.17348,12.17195,12.17284,7000000.0
2009-02-23 23:14:00,12.17259,12.17268,12.1705,12.1705,8000000.0
2009-02-23 23:15:00,12.17186,12.1817,12.17186,12.17544,8000000.0
2009-02-23 23:16:00,12.17299,12.17299,12.17143,12.17195,8000000.0
2009-02-23 23:17:00,12.17219,12.18651,12.17219,12.18651,7000000.0
2009-02-23 23:18:00,12.17447,12.17875,12.17447,12.17776,7000000.0
2009-02-23 23:19:00,12.17656,12.17753,12.17565,12.17753,8000000.0
2009-02-23 23:20:00,12.17775,12.19018,12.17725,12.19018,8000000.0
2009-02-23 23:21:00,12.18123,12.18213,12.17995,12.18066,8000000.0
2009-02-23 23:22:00,12.18254,12.18677,12.18254,12.18677,7000000.0
2009-02-23 23:23:00,12.18651,12.18948,12.18562,12.18948,8000000.0
2009-02-23 23:24:00,12.20409,12.20409,12.19123,12.1931,11000000.0
2009-02-23 23:25:00,12.19278,12.19317,12.18872,12.18872,11000000.0
2009-02-23 23:26:00,12.18846,12.18876,12.18751,12.18804,8000000.0
2009-02-23 23:27:00,12.19815,12.19815,12.18759,12.18779,7000000.0
2009-02-23 23:28:00,12.18759,12.18801,12.18701,12.18731,8000000.0
2009-02-23 23:29:00,12.18664,12.18704,12.18577,12.18655,9000000.0
2009-02-23 23:30:00,12.19745,12.19745,12.18678,12.18725,8000000.0
2009-02-23 23:31:00,12.1871,12.18711,12.18624,12.18711,7000000.0
2009-02-23 23:32:00,12.18629,12.18654,12.1856,12.1856,6000000.0
2009-02-23 23:33:00,12.19781,12.19781,12.18535,12.18585,9000000.0
2009-02-23 23:34:00,12.18381,12.18386,12.18262,12.18352,10000000.0
2009-02-23 23:35:00,12.18656,12.18771,12.18565,12.18755,10000000.0
2009-02-23 23:36:00,12.20255,12.20255,12.18893,12.18893,38000000.0
2009-02-23 23:37:00,12.18839,12.18885,12.18771,12.18843,7000000.0
2009-02-23 23:38:00,12.18762,12.20108,12.18762,12.20108,8000000.0
2009-02-23 23:39:00,12.18787,12.18887,12.18689,12.18875,9000000.0
2009-02-23 23:40:00,12.1883,12.1883,12.18686,12.1874,7000000.0
2009-02-23 23:42:00,12.19857,12.19857,12.18754,12.18885,8000000.0
2009-02-23 23:43:00,12.18941,12.18994,12.18911,12.18994,7000000.0
2009-02-23 23:44:00,12.18899,12.19129,12.18899,12.19126,7000000.0
2009-02-23 23:45:00,12.20112,12.20112,12.19082,12.19082,7000000.0
2009-02-23 23:46:00,12.1902,12.19049,12.18948,12.19049,7000000.0
2009-02-23 23:47:00,12.18999,12.19095,12.18999,12.19049,11000000.0
2009-02-23 23:48:00,12.20327,12.20327,12.19147,12.19147,28000000.0
2009-02-23 23:49:00,12.19051,12.19159,12.19035,12.19159,10000000.0
2009-02-23 23:50:00,12.20398,12.20448,12.20397,12.20448,8000000.0
2009-02-23 23:51:00,12.19064,12.19175,12.19057,12.19175,7000000.0
2009-02-23 23:52:00,12.1913,12.19212,12.19042,12.19154,8000000.0
2009-02-23 23:53:00,12.19187,12.20507,12.19184,12.20507,8000000.0
2009-02-23 23:54:00,12.19266,12.19325,12.19241,12.19307,11000000.0
2009-02-23 23:55:00,12.19304,12.19438,12.19269,12.19438,7000000.0
2009-02-23 23:56:00,12.19533,12.2077,12.19491,12.2077,7000000.0
2009-02-23 23:57:00,12.19244,12.19268,12.18966,12.18966,7000000.0
2009-02-23 23:58:00,12.18711,12.18954,12.18711,12.18899,9000000.0
2009-02-23 23:59:00,12.18744,12.18887,12.18569,12.18689,53000000.0
2009-02-24 00:00:00,12.19701,12.19701,12.18594,12.18594,5000000.0
2009-02-24 00:01:00,12.18495,12.18506,12.18316,12.18369,9000000.0
2009-02-24 00:02:00,12.18362,12.19413,12.18316,12.19413,8000000.0
2009-02-24 00:03:00,12.18371,12.18389,12.1828,12.18316,8000000.0
2009-02-24 00:05:00,12.18326,12.18374,12.18288,12.18373,10000000.0
2009-02-24 00:06:00,12.19507,12.19507,12.18384,12.18433,8000000.0
2009-02-24 00:07:00,12.18367,12.18432,12.18367,12.18432,7000000.0
2009-02-24 00:08:00,12.18387,12.18435,12.18385,12.18385,7000000.0
2009-02-24 00:09:00,12.19376,12.19376,12.1829,12.1829,7000000.0
2009-02-24 00:10:00,12.18273,12.18295,12.18213,12.18247,11000000.0
2009-02-24 00:11:00,12.18243,12.19521,12.18243,12.19521,7000000.0
2009-02-24 00:12:00,12.18508,12.18508,12.18429,12.18442,11000000.0
2009-02-24 00:13:00,12.18443,12.18443,12.18116,12.18245,8000000.0
2009-02-24 00:15:00,12.19412,12.19412,12.18337,12.18337,52000000.0
2009-02-24 00:16:00,12.18061,12.18163,12.18027,12.1805,8000000.0
2009-02-24 00:17:00,12.18076,12.19241,12.18076,12.1924,11000000.0
2009-02-24 00:18:00,12.18095,12.18194,12.18028,12.18131,10000000.0
2009-02-24 00:19:00,12.18145,12.18145,12.17991,12.18015,8000000.0
2009-02-24 00:20:00,12.18006,12.1813,12.17992,12.1813,11000000.0
2009-02-24 00:21:00,12.19273,12.19273,12.18052,12.18052,10000000.0
2009-02-24 00:22:00,12.18017,12.1821,12.18017,12.1819,9000000.0
2009-02-24 00:24:00,12.19371,12.19371,12.18193,12.18193,7000000.0
2009-02-24 00:25:00,12.18045,12.18045,12.17869,12.17923,11000000.0
2009-02-24 00:26:00,12.17771,12.17771,12.17623,12.17632,8000000.0
2009-02-24 00:27:00,12.18804,12.18804,12.17676,12.17676,8000000.0
2009-02-24 00:28:00,12.17254,12.17254,12.16553,12.16553,8000000.0
2009-02-24 00:29:00,12.16562,12.16587,12.16429,12.16543,11000000.0
2009-02-24 00:30:00,12.17525,12.17525,12.16582,12.16834,11000000.0
2009-02-24 00:31:00,12.16878,12.16928,12.16877,12.16877,11000000.0
2009-02-24 00:32:00,12.16954,12.16954,12.16856,12.16883,8000000.0
2009-02-24 00:33:00,12.17986,12.17986,12.16938,12.16938,7000000.0
2009-02-24 00:34:00,12.17083,12.17132,12.16995,12.17055,7000000.0
2009-02-24 00:35:00,12.17032,12.17122,12.1678,12.17011,11000000.0
2009-02-24 00:36:00,12.18275,12.18275,12.16893,12.16945,9000000.0
2009-02-24 00:37:00,12.17015,12.17043,12.16588,12.16588,7000000.0
2009-02-24 00:38:00,12.16575,12.17784,12.16516,12.17784,9000000.0
2009-02-24 00:39:00,12.16614,12.16634,12.1637,12.1637,10000000.0
2009-02-24 00:40:00,12.16272,12.16352,12.16257,12.16317,11000000.0
2009-02-24 00:41:00,12.16297,12.1634,12.16241,12.1634,8000000.0
2009-02-24 00:42:00,12.17526,12.17526,12.16338,12.16375,8000000.0
2009-02-24 00:43:00,12.16373,12.16399,12.16001,12.16001,8000000.0
2009-02-24 00:44:00,12.15911,12.16018,12.15911,12.15921,8000000.0
2009-02-24 00:45:00,12.16994,12.16994,12.15902,12.15939,10000000.0
2009-02-24 00:46:00,12.16033,12.16118,12.16006,12.16093,8000000.0
2009-02-24 00:47:00,12.16019,12.16019,12.15934,12.16012,7000000.0
2009-02-24 00:48:00,12.17363,12.17363,12.16025,12.16025,8000000.0
2009-02-24 00:49:00,12.1614,12.16146,12.16092,12.16139,8000000.0
2009-02-24 00:50:00,12.1606,12.17363,12.1606,12.17363,8000000.0
2009-02-24 00:51:00,12.16066,12.16079,12.15996,12.16063,9000000.0
2009-02-24 00:52:00,12.16041,12.1611,12.15765,12.15765,11000000.0
2009-02-24 00:53:00,12.15797,12.1712,12.15702,12.1712,11000000.0
2009-02-24 00:54:00,12.15748,12.15812,12.15747,12.15788,11000000.0
2009-02-24 00:55:00,12.1577,12.15924,12.1577,12.15852,9000000.0
2009-02-24 00:56:00,12.15811,12.15877,12.15811,12.15865,11000000.0
2009-02-24 00:57:00,12.17084,12.17084,12.15806,12.15806,8000000.0
2009-02-24 00:58:00,12.1571,12.15773,12.15681,12.15756,8000000.0
2009-02-24 00:59:00,12.15714,12.15734,12.15635,12.15635,9000000.0
2009-02-24 01:00:00,12.16892,12.16892,12.15856,12.16352,8000000.0
2009-02-24 01:01:00,12.16455,12.16853,12.16455,12.16768,7000000.0
2009-02-24 01:02:00,12.16587,12.16751,12.16424,12.16739,7000000.0
2009-02-24 01:03:00,12.17932,12.17932,12.16559,12.16559,8000000.0
2009-02-24 01:04:00,12.16513,12.16597,12.16437,12.16562,9000000.0
2009-02-24 01:05:00,12.1658,12.16922,12.16507,12.16876,7000000.0
2009-02-24 01:06:00,12.18228,12.18228,12.16775,12.16792,8000000.0
2009-02-24 01:07:00,12.16914,12.16975,12.16858,12.16929,8000000.0
2009-02-24 01:08:00,12.16921,12.16984,12.16901,12.16984,8000000.0
2009-02-24 01:09:00,12.18108,12.18108,12.16989,12.17004,10000000.0
2009-02-24 01:11:00,12.18348,12.18348,12.18297,12.18348,8000000.0
2009-02-24 01:12:00,12.17054,12.17519,12.17054,12.17512,9000000.0
2009-02-24 01:13:00,12.1747,12.17507,12.1739,12.17483,7000000.0
2009-02-24 01:14:00,12.17394,12.17521,12.17334,12.17497,7000000.0
2009-02-24 01:15:00,12.18718,12.18718,12.17213,12.17213,8000000.0
2009-02-24 01:16:00,12.1725,12.1725,12.17119,12.17127,8000000.0
2009-02-24 01:17:00,12.17095,12.17195,12.17095,12.17142,7000000.0
2009-02-24 01:18:00,12.18154,12.18154,12.1713,12.1713,9000000.0
2009-02-24 01:19:00,12.17155,12.17201,12.1713,12.1713,9000000.0
2009-02-24 01:20:00,12.17104,12.17157,12.17088,12.17157,7000000.0
2009-02-24 01:21:00,12.18527,12.18527,12.17052,12.17052,7000000.0
2009-02-24 01:22:00,12.16943,12.17006,12.16645,12.16645,10000000.0
2009-02-24 01:23:00,12.16793,12.16947,12.16714,12.16873,11000000.0
2009-02-24 01:24:00,12.17875,12.17875,12.16747,12.16747,8000000.0
2009-02-24 01:25:00,12.16772,12.16772,12.1667,12.16724,8000000.0
2009-02-24 01:26:00,12.16847,12.17908,12.16825,12.17908,7000000.0
2009-02-24 01:27:00,12.16651,12.16744,12.16651,12.16744,8000000.0
2009-02-24 01:28:00,12.16714,12.16726,12.16596,12.16722,9000000.0
2009-02-24 01:29:00,12.16591,12.16591,12.16464,12.16479,7000000.0
2009-02-24 01:30:00,12.17927,12.17927,12.16626,12.16697,13000000.0
2009-02-24 01:31:00,12.16705,12.16781,12.16637,12.16759,55000000.0
2009-02-24 01:32:00,12.16749,12.17004,12.16749,12.16955,7000000.0
2009-02-24 01:33:00,12.17901,12.17901,12.16894,12.1695,7000000.0
2009-02-24 01:34:00,12.1692,12.17032,12.16918,12.17032,11000000.0
2009-02-24 01:35:00,12.17074,12.17074,12.16835,12.16878,9000000.0
2009-02-24 01:36:00,12.17942,12.17942,12.1695,12.1695,7000000.0
2009-02-24 01:37:00,12.16857,12.16911,12.16807,12.16911,7000000.0
2009-02-24 01:38:00,12.16793,12.17965,12.16793,12.17965,7000000.0
2009-02-24 01:39:00,12.16805,12.1701,12.16734,12.16898,38000000.0
2009-02-24 01:40:00,12.169,12.16988,12.16898,12.16912,7000000.0
2009-02-24 01:41:00,12.17036,12.17992,12.17036,12.17992,7000000.0
2009-02-24 01:42:00,12.16938,12.16944,12.16863,12.16887,7000000.0
2009-02-24 01:43:00,12.16894,12.16894,12.16649,12.16649,8000000.0
2009-02-24 01:44:00,12.16526,12.16544,12.1646,12.1654,7000000.0
2009-02-24 01:45:00,12.1768,12.1768,12.16604,12.16604,7000000.0
2009-02-24 01:46:00,12.16585,12.1659,12.16525,12.1659,10000000.0
2009-02-24 01:47:00,12.16551,12.16861,12.16551,12.16854,8000000.0
2009-02-24 01:48:00,12.18104,12.18104,12.16545,12.16545,8000000.0
2009-02-24 01:49:00,12.16553,12.16553,12.16423,12.16509,7000000.0
2009-02-24 01:50:00,12.16514,12.16552,12.16384,12.16417,10000000.0
2009-02-24 01:51:00,12.17655,12.17655,12.16177,12.16233,29000000.0
2009-02-24 01:52:00,12.16075,12.16075,12.15843,12.1594,7000000.0
2009-02-24 01:53:00,12.15803,12.17141,12.15705,12.17141,7000000.0
2009-02-24 01:54:00,12.1567,12.16129,12.15539,12.16101,11000000.0
2009-02-24 01:55:00,12.16054,12.16054,12.15903,12.15903,8000000.0
2009-02-24 01:56:00,12.15871,12.15948,12.15794,12.15864,11000000.0
2009-02-24 01:57:00,12.16879,12.16879,12.1579,12.15802,7000000.0
2009-02-24 01:58:00,12.15973,12.16026,12.15868,12.15978,8000000.0
2009-02-24 02:01:00,12.15995,12.16027,12.15965,12.16003,8000000.0
2009-02-24 02:02:00,12.15975,12.1599,12.15888,12.15888,8000000.0
2009-02-24 02:03:00,12.17266,12.17266,12.15948,12.15948,8000000.0
2009-02-24 02:04:00,12.16025,12.16157,12.16025,12.1612,9000000.0
2009-02-24 02:05:00,12.16107,12.162,12.16096,12.162,7000000.0
2009-02-24 02:06:00,12.17206,12.17206,12.16075,12.16126,7000000.0
2009-02-24 02:07:00,12.16144,12.16182,12.16096,12.16177,9000000.0
2009-02-24 02:08:00,12.16166,12.17444,12.16164,12.17444,7000000.0
2009-02-24 02:09:00,12.16022,12.16059,12.15835,12.15884,9000000.0
2009-02-24 02:10:00,12.15761,12.15823,12.15724,12.15734,8000000.0
2009-02-24 02:11:00,12.15826,12.16848,12.15674,12.16848,11000000.0
2009-02-24 02:12:00,12.15612,12.15612,12.15456,12.15464,7000000.0
2009-02-24 02:13:00,12.15409,12.15414,12.15224,12.15227,7000000.0
2009-02-24 02:14:00,12.15194,12.15368,12.15105,12.15368,7000000.0
2009-02-24 02:15:00,12.16494,12.16494,12.15149,12.15152,8000000.0
2009-02-24 02:16:00,12.15209,12.15209,12.14804,12.14807,18000000.0
2009-02-24 02:17:00,12.14695,12.14695,12.14397,12.14426,56000000.0
2009-02-24 02:18:00,12.15625,12.15625,12.14653,12.14721,10000000.0
2009-02-24 02:19:00,12.14689,12.14816,12.14678,12.14785,10000000.0
2009-02-24 02:20:00,12.1481,12.15095,12.14779,12.15095,13000000.0
2009-02-24 02:21:00,12.16347,12.16347,12.15096,12.15105,8000000.0
2009-02-24 02:22:00,12.14982,12.14982,12.14749,12.14749,7000000.0
2009-02-24 02:23:00,12.14723,12.14836,12.14541,12.14653,10000000.0
2009-02-24 02:24:00,12.15841,12.15841,12.14437,12.14446,11000000.0
2009-02-24 02:25:00,12.14381,12.14522,12.14321,12.14522,9000000.0
2009-02-24 02:26:00,12.14553,12.15538,12.14419,12.15538,8000000.0
2009-02-24 02:27:00,12.14389,12.14443,12.14334,12.14443,8000000.0
2009-02-24 02:28:00,12.14458,12.14722,12.14458,12.14722,8000000.0
2009-02-24 02:29:00,12.1471,12.14751,12.14669,12.14708,11000000.0
2009-02-24 02:30:00,12.1593,12.1593,12.14921,12.14957,8000000.0
2009-02-24 02:31:00,12.15013,12.15013,12.14921,12.15005,11000000.0
2009-02-24 02:32:00,12.15014,12.15037,12.14932,12.15037,7000000.0
2009-02-24 02:33:00,12.16223,12.16223,12.14854,12.14909,8000000.0
2009-02-24 02:34:00,12.14804,12.14804,12.14699,12.14796,7000000.0
2009-02-24 02:35:00,12.14681,12.14804,12.14681,12.14761,8000000.0
2009-02-24 02:36:00,12.16031,12.16031,12.14664,12.14664,9000000.0
2009-02-24 02:37:00,12.14594,12.14725,12.14594,12.14684,9000000.0
2009-02-24 02:38:00,12.14662,12.14702,12.14615,12.14615,11000000.0
2009-02-24 02:39:00,12.15791,12.15791,12.14649,12.14661,8000000.0
2009-02-24 02:40:00,12.1466,12.14697,12.14602,12.14624,8000000.0
2009-02-24 02:41:00,12.14605,12.14781,12.14605,12.14694,7000000.0
2009-02-24 02:42:00,12.15889,12.15889,12.14769,12.14836,8000000.0
2009-02-24 02:43:00,12.14757,12.14805,12.14675,12.14745,9000000.0
2009-02-24 02:44:00,12.14692,12.14705,12.14604,12.14705,8000000.0
2009-02-24 02:45:00,12.16025,12.16025,12.14451,12.14466,11000000.0
2009-02-24 02:46:00,12.14368,12.14457,12.14318,12.14333,8000000.0
2009-02-24 02:47:00,12.14384,12.14565,12.14336,12.14565,10000000.0
2009-02-24 02:48:00,12.15713,12.15713,12.14552,12.14628,10000000.0
2009-02-24 02:49:00,12.14583,12.14583,12.14521,12.14545,7000000.0
2009-02-24 02:50:00,12.14816,12.16154,12.14816,12.16154,8000000.0
2009-02-24 02:51:00,12.14909,12.15394,12.14856,12.15394,10000000.0
2009-02-24 02:52:00,12.15333,12.15375,12.15286,12.15375,7000000.0
2009-02-24 02:53:00,12.15373,12.1557,12.15373,12.15421,14000000.0
2009-02-24 02:54:00,12.16294,12.16294,12.14779,12.14859,7000000.0
2009-02-24 02:55:00,12.14942,12.15072,12.14911,12.15004,10000000.0
2009-02-24 02:56:00,12.15071,12.15071,12.14913,12.14928,8000000.0
2009-02-24 02:57:00,12.16143,12.16143,12.14812,12.14813,18000000.0
2009-02-24 02:58:00,12.14752,12.15279,12.14752,12.1519,15000000.0
2009-02-24 02:59:00,12.15275,12.15398,12.15265,12.15364,30000000.0
2009-02-24 03:00:00,12.16602,12.16602,12.15441,12.15441,10000000.0
2009-02-24 03:01:00,12.15387,12.15387,12.15212,12.15212,8000000.0
2009-02-24 03:02:00,12.15207,12.16427,12.15097,12.16427,9000000.0
2009-02-24 03:03:00,12.15185,12.15234,12.15129,12.15195,9000000.0
2009-02-24 03:04:00,12.15206,12.15349,12.15199,12.15349,8000000.0
2009-02-24 03:05:00,12.15435,12.1566,12.15435,12.15625,8000000.0
2009-02-24 03:06:00,12.17031,12.17031,12.15652,12.15703,8000000.0
2009-02-24 03:07:00,12.15711,12.16418,12.15711,12.16418,10000000.0
2009-02-24 03:08:00,12.16488,12.16926,12.16438,12.16864,8000000.0
2009-02-24 03:09:00,12.18263,12.18263,12.17047,12.17401,9000000.0
2009-02-24 03:10:00,12.17978,12.18823,12.17978,12.18739,7000000.0
2009-02-24 03:11:00,12.18606,12.18606,12.18371,12.18371,7000000.0
2009-02-24 03:12:00,12.19398,12.19398,12.18157,12.18273,8000000.0
2009-02-24 03:13:00,12.18161,12.18238,12.17987,12.18086,9000000.0
2009-02-24 03:14:00,12.18335,12.18925,12.1832,12.18925,8000000.0
2009-02-24 03:15:00,12.19046,12.19997,12.18941,12.19179,8000000.0
2009-02-24 03:16:00,12.19302,12.20272,12.19143,12.20272,11000000.0
2009-02-24 03:17:00,12.20334,12.20334,12.19746,12.19746,10000000.0
2009-02-24 03:18:00,12.21046,12.21046,12.19494,12.19494,8000000.0
2009-02-24 03:19:00,12.19575,12.19575,12.18984,12.19027,7000000.0
2009-02-24 03:20:00,12.19064,12.19652,12.19016,12.19652,9000000.0
2009-02-24 03:21:00,12.20695,12.20695,12.19265,12.19265,7000000.0
2009-02-24 03:22:00,12.19173,12.19312,12.19166,12.19302,10000000.0
2009-02-24 03:23:00,12.19216,12.19462,12.19178,12.19462,9000000.0
2009-02-24 03:24:00,12.20565,12.20565,12.19461,12.19461,7000000.0
2009-02-24 03:25:00,12.19436,12.19604,12.19436,12.19455,21000000.0
2009-02-24 03:26:00,12.19485,12.19764,12.19466,12.19639,29000000.0
2009-02-24 03:27:00,12.21086,12.21086,12.19915,12.20624,21000000.0
2009-02-24 03:28:00,12.20555,12.21042,12.20526,12.21042,10000000.0
2009-02-24 03:29:00,12.21193,12.2137,12.21001,12.21004,8000000.0
2009-02-24 03:30:00,12.2218,12.2218,12.2093,12.2093,12000000.0
2009-02-24 03:31:00,12.20856,12.20877,12.20329,12.20329,10000000.0
2009-02-24 03:32:00,12.20459,12.20498,12.20321,12.20368,7000000.0
2009-02-24 03:33:00,12.21441,12.21441,12.20305,12.20353,9000000.0
2009-02-24 03:34:00,12.20339,12.20339,12.20062,12.20062,7000000.0
2009-02-24 03:35:00,12.20121,12.21614,12.20121,12.21614,8000000.0
2009-02-24 03:36:00,12.2021,12.2021,12.20007,12.20007,8000000.0
2009-02-24 03:37:00,12.19955,12.19955,12.19738,12.19738,10000000.0
2009-02-24 03:38:00,12.19741,12.21087,12.19687,12.21087,11000000.0
2009-02-24 03:39:00,12.1979,12.19819,12.19636,12.19719,7000000.0
2009-02-24 03:40:00,12.19836,12.20014,12.19768,12.19961,7000000.0
2009-02-24 03:41:00,12.20067,12.21558,12.20067,12.21558,8000000.0
2009-02-24 03:42:00,12.20144,12.2017,12.19782,12.19923,17000000.0
2009-02-24 03:43:00,12.20076,12.20298,12.20076,12.20235,7000000.0
2009-02-24 03:44:00,12.20312,12.20352,12.20216,12.2032,8000000.0
2009-02-24 03:45:00,12.21562,12.21562,12.20021,12.20021,9000000.0
2009-02-24 03:46:00,12.19991,12.19991,12.19893,12.19906,7000000.0
2009-02-24 03:47:00,12.19984,12.20228,12.19984,12.20195,11000000.0
2009-02-24 03:48:00,12.21436,12.21436,12.20281,12.20286,9000000.0
2009-02-24 03:49:00,12.20231,12.2057,12.20231,12.2057,8000000.0
2009-02-24 03:50:00,12.20799,12.2088,12.20717,12.20717,8000000.0
2009-02-24 03:51:00,12.21589,12.21589,12.20522,12.20536,7000000.0
2009-02-24 03:52:00,12.20526,12.20584,12.20526,12.20548,8000000.0
2009-02-24 03:53:00,12.20543,12.20563,12.20378,12.20378,8000000.0
2009-02-24 03:54:00,12.21424,12.21424,12.20164,12.20215,7000000.0
2009-02-24 03:55:00,12.20138,12.20138,12.19896,12.2009,10000000.0
2009-02-24 03:56:00,12.20128,12.203,12.20117,12.203,8000000.0
2009-02-24 03:57:00,12.21456,12.21456,12.19931,12.19931,9000000.0
2009-02-24 03:58:00,12.20035,12.20035,12.19623,12.19637,7000000.0
2009-02-24 03:59:00,12.19648,12.19806,12.19622,12.19771,9000000.0
2009-02-24 04:00:00,12.21056,12.21056,12.19665,12.20495,11000000.0
2009-02-24 04:01:00,12.19182,12.20158,12.19077,12.19077,11000000.0
2009-02-24 04:02:00,12.20072,12.20077,12.18876,12.18905,10000000.0
2009-02-24 04:03:00,12.20008,12.20008,12.19012,12.19024,10000000.0
2009-02-24 04:04:00,12.19331,12.1972,12.1921,12.1972,7000000.0
2009-02-24 04:05:00,12.18966,12.19907,12.18966,12.19165,8000000.0
2009-02-24 04:06:00,12.20279,12.20279,12.18996,12.19047,12000000.0
2009-02-24 04:07:00,12.18953,12.19872,12.18953,12.19189,8000000.0
2009-02-24 04:08:00,12.19907,12.20076,12.19361,12.20076,6000000.0
2009-02-24 04:09:00,12.2038,12.2038,12.18609,12.18609,8000000.0
2009-02-24 04:10:00,12.18784,12.19294,12.18306,12.18307,8000000.0
2009-02-24 04:11:00,12.18798,12.19522,12.18763,12.19522,9000000.0
2009-02-24 04:12:00,12.19645,12.19744,12.1876,12.19744,9000000.0
2009-02-24 04:13:00,12.18929,12.19435,12.18668,12.18668,7000000.0
2009-02-24 04:14:00,12.18752,12.19728,12.18635,12.19728,9000000.0
2009-02-24 04:15:00,12.1988,12.1988,12.18622,12.18622,9000000.0
2009-02-24 04:16:00,12.18761,12.1961,12.18761,12.18896,8000000.0
2009-02-24 04:17:00,12.18583,12.19443,12.18553,12.1856,10000000.0
2009-02-24 04:18:00,12.19566,12.19566,12.18571,12.18571,14000000.0
2009-02-24 04:19:00,12.19892,12.19905,12.18899,12.19884,10000000.0
2009-02-24 04:20:00,12.18718,12.19516,12.18718,12.18941,7000000.0
2009-02-24 04:21:00,12.19748,12.19748,12.18946,12.19745,8000000.0
2009-02-24 04:22:00,12.18557,12.18613,12.1855,12.18566,7000000.0
2009-02-24 04:23:00,12.1867,12.19903,12.18639,12.19903,7000000.0
2009-02-24 04:24:00,12.20212,12.20226,12.1891,12.1891,11000000.0
2009-02-24 04:25:00,12.20098,12.20098,12.1894,12.1894,11000000.0
2009-02-24 04:26:00,12.18885,12.20057,12.18834,12.20057,7000000.0
2009-02-24 04:27:00,12.18804,12.18808,12.18748,12.18756,10000000.0
2009-02-24 04:28:00,12.19141,12.20255,12.19141,12.19341,10000000.0
2009-02-24 04:29:00,12.1949,12.19952,12.19219,12.19219,7000000.0
2009-02-24 04:30:00,12.20223,12.20561,12.19556,12.20561,7000000.0
2009-02-24 04:31:00,12.19456,12.20168,12.19456,12.19656,7000000.0
2009-02-24 04:32:00,12.20262,12.20262,12.19275,12.19296,7000000.0
2009-02-24 04:33:00,12.20242,12.20275,12.1962,12.20275,7000000.0
2009-02-24 04:34:00,12.19145,12.20251,12.19097,12.20251,9000000.0
2009-02-24 04:35:00,12.195,12.20088,12.19362,12.19507,11000000.0
2009-02-24 04:36:00,12.20683,12.20683,12.19523,12.19523,7000000.0
2009-02-24 04:37:00,12.20413,12.20413,12.19078,12.19162,11000000.0
2009-02-24 04:38:00,12.20186,12.20186,12.19028,12.19039,8000000.0
2009-02-24 04:39:00,12.20178,12.20178,12.19199,12.20013,10000000.0
2009-02-24 04:40:00,12.19069,12.19995,12.18972,12.18972,11000000.0
2009-02-24 04:41:00,12.18746,12.19808,12.18624,12.19808,8000000.0
2009-02-24 04:42:00,12.18596,12.19487,12.18596,12.18866,8000000.0
2009-02-24 04:43:00,12.19698,12.19845,12.18873,12.19845,11000000.0
2009-02-24 04:44:00,12.18737,12.19692,12.18737,12.1883,11000000.0
2009-02-24 04:45:00,12.19754,12.19754,12.18265,12.18265,8000000.0
2009-02-24 04:46:00,12.18488,12.19507,12.18488,12.1849,9000000.0
2009-02-24 04:47:00,12.18733,12.1923,12.18438,12.18514,11000000.0
2009-02-24 04:48:00,12.19787,12.19787,12.18668,12.19531,11000000.0
2009-02-24 04:49:00,12.18285,12.19309,12.18285,12.18506,9000000.0
2009-02-24 04:50:00,12.1867,12.19147,12.18453,12.18453,10000000.0
2009-02-24 04:51:00,12.19543,12.19734,12.18608,12.19734,10000000.0
2009-02-24 04:52:00,12.18578,12.19271,12.18561,12.18841,7000000.0
2009-02-24 04:53:00,12.18569,12.19464,12.18486,12.18656,10000000.0
2009-02-24 04:54:00,12.19568,12.19568,12.18435,12.18435,7000000.0
2009-02-24 04:55:00,12.18883,12.19324,12.18468,12.18513,11000000.0
2009-02-24 04:56:00,12.18367,12.19456,12.18367,12.18518,11000000.0
2009-02-24 04:57:00,12.19763,12.19763,12.18517,12.18622,8000000.0
2009-02-24 04:58:00,12.19005,12.19435,12.18955,12.19387,7000000.0
2009-02-24 04:59:00,12.18541,12.19503,12.18527,12.18823,10000000.0
2009-02-24 05:00:00,12.19105,12.19543,12.18697,12.18697,8000000.0
2009-02-24 05:01:00,12.18709,12.20135,12.18706,12.20135,8000000.0
2009-02-24 05:02:00,12.19244,12.20545,12.19222,12.20545,8000000.0
2009-02-24 05:03:00,12.20615,12.20743,12.20099,12.20138,8000000.0
2009-02-24 05:04:00,12.20457,12.21807,12.20312,12.21807,11000000.0
2009-02-24 05:05:00,12.20635,12.21581,12.2056,12.20834,11000000.0
2009-02-24 05:06:00,12.21891,12.21891,12.207,12.207,10000000.0
2009-02-24 05:07:00,12.20954,12.2136,12.20521,12.20521,7000000.0
2009-02-24 05:08:00,12.20772,12.21682,12.20561,12.2076,16000000.0
2009-02-24 05:09:00,12.22429,12.22689,12.21208,12.21494,8000000.0
2009-02-24 05:10:00,12.21923,12.22481,12.21913,12.22481,7000000.0
2009-02-24 05:11:00,12.21327,12.22619,12.21327,12.22619,7000000.0
2009-02-24 05:12:00,12.22736,12.22736,12.21497,12.2163,8000000.0
2009-02-24 05:13:00,12.22029,12.2338,12.21841,12.22087,14000000.0
2009-02-24 05:14:00,12.23231,12.23231,12.21959,12.21959,8000000.0
2009-02-24 05:15:00,12.2302,12.2302,12.21098,12.22062,9000000.0
2009-02-24 05:16:00,12.21255,12.21516,12.20359,12.2044,8000000.0
2009-02-24 05:17:00,12.20566,12.21631,12.20566,12.21072,11000000.0
2009-02-24 05:18:00,12.22198,12.22198,12.2111,12.21611,7000000.0
2009-02-24 05:19:00,12.20982,12.21567,12.20785,12.20785,7000000.0
2009-02-24 05:20:00,12.20768,12.2173,12.20768,12.20822,11000000.0
2009-02-24 05:21:00,12.21698,12.21698,12.20768,12.20799,7000000.0
2009-02-24 05:22:00,12.20693,12.21665,12.20693,12.21231,7000000.0
2009-02-24 05:23:00,12.21927,12.21927,12.20928,12.20978,8000000.0
2009-02-24 05:24:00,12.2189,12.2189,12.20842,12.20842,7000000.0
2009-02-24 05:25:00,12.20925,12.22176,12.20925,12.22176,56000000.0
2009-02-24 05:26:00,12.21273,12.22547,12.21273,12.21836,8000000.0
2009-02-24 05:27:00,12.23138,12.23181,12.21861,12.21889,8000000.0
2009-02-24 05:28:00,12.21935,12.22779,12.21873,12.22113,8000000.0
2009-02-24 05:29:00,12.22157,12.23052,12.22157,12.22284,8000000.0
2009-02-24 05:30:00,12.23534,12.23571,12.22197,12.22286,8000000.0
2009-02-24 05:31:00,12.22733,12.23164,12.22329,12.22329,10000000.0
2009-02-24 05:32:00,12.22106,12.22968,12.21973,12.21973,11000000.0
2009-02-24 05:33:00,12.23043,12.23043,12.21732,12.21733,9000000.0
2009-02-24 05:34:00,12.21972,12.22408,12.21662,12.21662,8000000.0
2009-02-24 05:35:00,12.2165,12.22474,12.21602,12.21733,8000000.0
2009-02-24 05:36:00,12.22839,12.22839,12.2152,12.2152,8000000.0
2009-02-24 05:37:00,12.21846,12.22234,12.2128,12.21349,10000000.0
2009-02-24 05:38:00,12.21363,12.22893,12.21363,12.22893,8000000.0
2009-02-24 05:39:00,12.2175,12.22661,12.2175,12.21959,8000000.0
2009-02-24 05:40:00,12.22273,12.2322,12.22273,12.22501,7000000.0
2009-02-24 05:41:00,12.22356,12.23858,12.22356,12.23785,9000000.0
2009-02-24 05:42:00,12.23205,12.23429,12.22574,12.22574,11000000.0
2009-02-24 05:43:00,12.2279,12.23922,12.2279,12.23892,10000000.0
2009-02-24 05:44:00,12.22651,12.23688,12.22513,12.23688,8000000.0
2009-02-24 05:45:00,12.23585,12.23585,12.22482,12.22488,8000000.0
2009-02-24 05:46:00,12.22385,12.22545,12.22385,12.22478,11000000.0
2009-02-24 05:47:00,12.22868,12.2363,12.22868,12.2363,7000000.0
2009-02-24 05:48:00,12.23989,12.23989,12.22716,12.23712,37000000.0
2009-02-24 05:49:00,12.22895,12.23424,12.22645,12.22645,8000000.0
2009-02-24 05:50:00,12.22957,12.2405,12.22957,12.23327,8000000.0
2009-02-24 05:51:00,12.24115,12.24218,12.23502,12.23502,9000000.0
2009-02-24 05:52:00,12.2375,12.25645,12.2375,12.24846,8000000.0
2009-02-24 05:53:00,12.25183,12.25924,12.2466,12.24708,11000000.0
2009-02-24 05:54:00,12.2587,12.2587,12.24093,12.24224,11000000.0
2009-02-24 05:55:00,12.24257,12.26759,12.24257,12.26254,8000000.0
2009-02-24 05:56:00,12.26432,12.26736,12.25796,12.26427,8000000.0
2009-02-24 05:57:00,12.2555,12.26009,12.24884,12.24886,10000000.0
2009-02-24 05:58:00,12.25114,12.25528,12.24544,12.24652,8000000.0
2009-02-24 05:59:00,12.24636,12.25679,12.24636,12.247,10000000.0
2009-02-24 06:00:00,12.2588,12.2588,12.24582,12.24582,9000000.0
2009-02-24 06:01:00,12.24459,12.25498,12.24386,12.24775,16000000.0
2009-02-24 06:02:00,12.25237,12.25906,12.24929,12.2534,10000000.0
2009-02-24 06:03:00,12.2657,12.2657,12.25735,12.26502,7000000.0
2009-02-24 06:04:00,12.25953,12.26486,12.25705,12.25861,8000000.0
2009-02-24 06:05:00,12.26009,12.27424,12.26009,12.26252,12000000.0
2009-02-24 06:06:00,12.27332,12.27332,12.26027,12.26954,11000000.0
2009-02-24 06:07:00,12.25669,12.26512,12.25641,12.25792,8000000.0
2009-02-24 06:08:00,12.25396,12.26303,12.25396,12.25442,9000000.0
2009-02-24 06:09:00,12.26403,12.26403,12.24553,12.24593,8000000.0
2009-02-24 06:10:00,12.24545,12.25996,12.24545,12.25996,9000000.0
2009-02-24 06:11:00,12.25085,12.26669,12.25085,12.26669,11000000.0
2009-02-24 06:12:00,12.26606,12.26686,12.25929,12.26583,7000000.0
2009-02-24 06:13:00,12.25275,12.26922,12.25275,12.26922,7000000.0
2009-02-24 06:14:00,12.25984,12.27021,12.25984,12.26023,9000000.0
2009-02-24 06:15:00,12.27181,12.27181,12.25843,12.25867,8000000.0
2009-02-24 06:16:00,12.26998,12.27125,12.25928,12.27125,11000000.0
2009-02-24 06:17:00,12.25849,12.26808,12.25849,12.25975,9000000.0
2009-02-24 06:18:00,12.27084,12.27084,12.2561,12.2561,41000000.0
2009-02-24 06:19:00,12.25887,12.26238,12.25464,12.25498,11000000.0
2009-02-24 06:20:00,12.25576,12.2596,12.25235,12.25931,9000000.0
2009-02-24 06:21:00,12.26248,12.26248,12.24831,12.24889,11000000.0
2009-02-24 06:22:00,12.25189,12.25437,12.24307,12.24316,8000000.0
2009-02-24 06:23:00,12.24489,12.25611,12.24489,12.24815,11000000.0
2009-02-24 06:24:00,12.25853,12.25853,12.24659,12.24659,7000000.0
2009-02-24 06:25:00,12.2479,12.25681,12.2464,12.24699,12000000.0
2009-02-24 06:26:00,12.25828,12.26094,12.25391,12.2546,9000000.0
2009-02-24 06:27:00,12.26367,12.26367,12.256,12.256,9000000.0
2009-02-24 06:28:00,12.25434,12.26674,12.25434,12.26674,7000000.0
2009-02-24 06:29:00,12.25469,12.26324,12.25469,12.25474,8000000.0
2009-02-24 06:30:00,12.26587,12.26587,12.24937,12.24937,14000000.0
2009-02-24 06:31:00,12.2508,12.26298,12.25072,12.25653,9000000.0
2009-02-24 06:32:00,12.2585,12.26511,12.25618,12.25618,7000000.0
2009-02-24 06:33:00,12.26519,12.26519,12.25019,12.25051,10000000.0
2009-02-24 06:34:00,12.25403,12.26144,12.25393,12.25393,7000000.0
2009-02-24 06:35:00,12.25203,12.26343,12.2512,12.25253,20000000.0
2009-02-24 06:36:00,12.26456,12.26456,12.24887,12.24887,11000000.0
2009-02-24 06:37:00,12.25123,12.2592,12.24538,12.24538,9000000.0
2009-02-24 06:38:00,12.24684,12.25119,12.24113,12.24113,10000000.0
2009-02-24 06:39:00,12.25086,12.25259,12.23513,12.24334,13000000.0
2009-02-24 06:40:00,12.23194,12.24168,12.23194,12.23583,7000000.0
2009-02-24 06:41:00,12.23352,12.24178,12.23352,12.23787,7000000.0
2009-02-24 06:42:00,12.2455,12.25278,12.24176,12.25277,11000000.0
2009-02-24 06:43:00,12.24352,12.25297,12.24352,12.24414,9000000.0
2009-02-24 06:44:00,12.24218,12.24302,12.242,12.24262,8000000.0
2009-02-24 06:45:00,12.2525,12.2525,12.2407,12.2407,7000000.0
2009-02-24 06:46:00,12.23902,12.2476,12.23826,12.23826,11000000.0
2009-02-24 06:47:00,12.23865,12.24954,12.23733,12.23888,30000000.0
2009-02-24 06:48:00,12.24642,12.24642,12.23539,12.24125,7000000.0
2009-02-24 06:49:00,12.23009,12.23893,12.23009,12.23276,7000000.0
2009-02-24 06:50:00,12.24223,12.24307,12.23178,12.2327,10000000.0
2009-02-24 06:51:00,12.24448,12.24448,12.22853,12.22853,8000000.0
2009-02-24 06:52:00,12.2327,12.23606,12.2261,12.22648,7000000.0
2009-02-24 06:53:00,12.23491,12.23578,12.22781,12.22781,9000000.0
2009-02-24 06:54:00,12.22919,12.23406,12.22682,12.22938,9000000.0
2009-02-24 06:55:00,12.23392,12.24296,12.23392,12.23543,7000000.0
2009-02-24 06:56:00,12.23623,12.2411,12.2334,12.23364,8000000.0
2009-02-24 06:57:00,12.24369,12.24369,12.23416,12.23445,10000000.0
2009-02-24 06:58:00,12.23851,12.24872,12.23851,12.24872,7000000.0
2009-02-24 06:59:00,12.23927,12.2434,12.23403,12.23403,8000000.0
2009-02-24 07:00:00,12.25082,12.25118,12.23804,12.24118,8000000.0
2009-02-24 07:01:00,12.2429,12.25642,12.2429,12.25642,9000000.0
2009-02-24 07:02:00,12.2478,12.26271,12.24722,12.26271,25000000.0
2009-02-24 07:03:00,12.24883,12.26015,12.24883,12.25292,9000000.0
2009-02-24 07:04:00,12.24992,12.26307,12.2499,12.26306,10000000.0
2009-02-24 07:05:00,12.25074,12.26899,12.25058,12.26899,9000000.0
2009-02-24 07:06:00,12.2627,12.2627,12.2504,12.25105,7000000.0
2009-02-24 07:07:00,12.25075,12.26015,12.25075,12.2561,7000000.0
2009-02-24 07:08:00,12.25288,12.26724,12.25288,12.26724,7000000.0
2009-02-24 07:09:00,12.2536,12.2633,12.2527,12.25477,13000000.0
2009-02-24 07:10:00,12.25297,12.26251,12.25297,12.25607,10000000.0
2009-02-24 07:11:00,12.26966,12.27056,12.25836,12.26062,9000000.0
2009-02-24 07:12:00,12.27363,12.27363,12.25631,12.25631,9000000.0
2009-02-24 07:13:00,12.25458,12.26354,12.25361,12.25562,10000000.0
2009-02-24 07:14:00,12.25491,12.26836,12.25366,12.25746,27000000.0
2009-02-24 07:15:00,12.26808,12.26808,12.25494,12.25544,7000000.0
2009-02-24 07:16:00,12.25535,12.26388,12.25535,12.25755,8000000.0
2009-02-24 07:17:00,12.25373,12.2632,12.25365,12.2632,7000000.0
2009-02-24 07:18:00,12.26343,12.26343,12.25268,12.25994,8000000.0
2009-02-24 07:19:00,12.25047,12.25881,12.24982,12.24982,8000000.0
2009-02-24 07:20:00,12.26068,12.26068,12.24831,12.24888,9000000.0
2009-02-24 07:21:00,12.24987,12.2607,12.24945,12.24945,11000000.0
2009-02-24 07:22:00,12.25099,12.2555,12.24591,12.24591,8000000.0
2009-02-24 07:23:00,12.24842,12.25878,12.24717,12.25867,21000000.0
2009-02-24 07:24:00,12.24564,12.25865,12.24564,12.25834,10000000.0
2009-02-24 07:25:00,12.24859,12.25324,12.24581,12.24636,10000000.0
2009-02-24 07:26:00,12.24633,12.25924,12.24569,12.25924,10000000.0
2009-02-24 07:27:00,12.25941,12.25941,12.24727,12.24727,8000000.0
2009-02-24 07:28:00,12.24961,12.25762,12.24786,12.24786,15000000.0
2009-02-24 07:29:00,12.24682,12.25569,12.2464,12.24837,8000000.0
2009-02-24 07:30:00,12.25681,12.25681,12.24665,12.24754,7000000.0
2009-02-24 07:31:00,12.24779,12.24833,12.24748,12.24748,9000000.0
2009-02-24 07:32:00,12.24817,12.24828,12.24692,12.24828,9000000.0
2009-02-24 07:33:00,12.26006,12.26013,12.2501,12.26013,10000000.0
2009-02-24 07:34:00,12.25362,12.26365,12.25362,12.26365,7000000.0
2009-02-24 07:35:00,12.25525,12.25866,12.24849,12.24849,8000000.0
2009-02-24 07:36:00,12.2634,12.26579,12.24958,12.25114,18000000.0
2009-02-24 07:37:00,12.25087,12.252,12.25082,12.25085,7000000.0
2009-02-24 07:38:00,12.2499,12.25648,12.2499,12.25228,7000000.0
2009-02-24 07:39:00,12.26277,12.26277,12.24979,12.24979,11000000.0
2009-02-24 07:40:00,12.25148,12.26032,12.25148,12.25209,10000000.0
2009-02-24 07:41:00,12.24978,12.26181,12.24971,12.26181,10000000.0
2009-02-24 07:42:00,12.25135,12.26107,12.25135,12.25145,11000000.0
2009-02-24 07:43:00,12.25201,12.26856,12.25201,12.26856,8000000.0
2009-02-24 07:44:00,12.26117,12.26516,12.25668,12.25733,8000000.0
2009-02-24 07:45:00,12.25727,12.2671,12.25727,12.26111,8000000.0
2009-02-24 07:46:00,12.26237,12.27987,12.26237,12.27981,8000000.0
2009-02-24 07:47:00,12.27075,12.2762,12.2676,12.26834,8000000.0
2009-02-24 07:48:00,12.28043,12.28043,12.26964,12.2799,11000000.0
2009-02-24 07:49:00,12.26591,12.27578,12.26438,12.26438,11000000.0
2009-02-24 07:50:00,12.27626,12.2769,12.2644,12.26459,8000000.0
2009-02-24 07:51:00,12.2737,12.2737,12.26401,12.26593,7000000.0
2009-02-24 07:52:00,12.26779,12.27704,12.26779,12.26922,10000000.0
2009-02-24 07:53:00,12.26723,12.27527,12.2669,12.26873,9000000.0
2009-02-24 07:54:00,12.2789,12.28234,12.27038,12.27505,12000000.0
2009-02-24 07:55:00,12.27893,12.28687,12.27597,12.27931,10000000.0
2009-02-24 07:56:00,12.28067,12.28831,12.27674,12.27674,10000000.0
2009-02-24 07:57:00,12.28587,12.28787,12.28066,12.28066,10000000.0
2009-02-24 07:58:00,12.27811,12.28773,12.27751,12.2802,11000000.0
2009-02-24 07:59:00,12.27814,12.28974,12.27814,12.27954,11000000.0
2009-02-24 08:00:00,12.29148,12.29148,12.27832,12.27924,45000000.0
2009-02-24 08:01:00,12.27818,12.28748,12.27818,12.28107,8000000.0
2009-02-24 08:02:00,12.28117,12.28964,12.27833,12.27833,12000000.0
2009-02-24 08:03:00,12.29056,12.29056,12.27593,12.27593,10000000.0
2009-02-24 08:04:00,12.27735,12.28127,12.26977,12.27023,10000000.0
2009-02-24 08:05:00,12.26675,12.27544,12.26565,12.26576,8000000.0
2009-02-24 08:06:00,12.27426,12.27426,12.25722,12.25758,8000000.0
2009-02-24 08:07:00,12.26484,12.26918,12.26149,12.26149,9000000.0
2009-02-24 08:08:00,12.26863,12.27461,12.26579,12.26579,11000000.0
2009-02-24 08:09:00,12.2768,12.2768,12.26319,12.2639,21000000.0
2009-02-24 08:10:00,12.26673,12.27231,12.26461,12.26497,8000000.0
2009-02-24 08:11:00,12.26533,12.27599,12.26533,12.26676,11000000.0
2009-02-24 08:12:00,12.27563,12.27563,12.26492,12.26576,7000000.0
2009-02-24 08:13:00,12.26536,12.27799,12.26536,12.27594,11000000.0
2009-02-24 08:14:00,12.26369,12.28055,12.26369,12.28055,13000000.0
2009-02-24 08:15:00,12.27072,12.27496,12.26635,12.26694,11000000.0
2009-02-24 08:16:00,12.26714,12.27774,12.26646,12.26823,16000000.0
2009-02-24 08:17:00,12.26698,12.27946,12.26698,12.26875,21000000.0
2009-02-24 08:18:00,12.28268,12.28298,12.27062,12.27062,11000000.0
2009-02-24 08:19:00,12.2705,12.28173,12.2705,12.27704,7000000.0
2009-02-24 08:20:00,12.27394,12.28676,12.27343,12.28676,11000000.0
2009-02-24 08:21:00,12.2723,12.28186,12.2723,12.27343,10000000.0
2009-02-24 08:22:00,12.27015,12.28085,12.26811,12.27986,9000000.0
2009-02-24 08:23:00,12.26626,12.27475,12.26567,12.26691,8000000.0
2009-02-24 08:24:00,12.27844,12.27844,12.26117,12.26117,10000000.0
2009-02-24 08:25:00,12.26059,12.27201,12.25996,12.26257,15000000.0
2009-02-24 08:26:00,12.2617,12.27089,12.26113,12.2624,9000000.0
2009-02-24 08:27:00,12.2739,12.27696,12.26329,12.27696,13000000.0
2009-02-24 08:28:00,12.26938,12.28564,12.26938,12.28542,11000000.0
2009-02-24 08:29:00,12.27764,12.28323,12.27512,12.27512,10000000.0
2009-02-24 08:30:00,12.28592,12.28592,12.26852,12.26878,12000000.0
2009-02-24 08:31:00,12.27161,12.27564,12.26864,12.26864,7000000.0
2009-02-24 08:32:00,12.26984,12.28361,12.26984,12.27072,39000000.0
2009-02-24 08:33:00,12.27867,12.27867,12.2674,12.2675,7000000.0
2009-02-24 08:34:00,12.27048,12.27764,12.2683,12.27764,11000000.0
2009-02-24 08:35:00,12.26896,12.27422,12.2661,12.26665,8000000.0
2009-02-24 08:36:00,12.27948,12.27948,12.26858,12.27816,10000000.0
2009-02-24 08:37:00,12.27532,12.27604,12.26862,12.27604,7000000.0
2009-02-24 08:38:00,12.26719,12.27325,12.26234,12.26234,7000000.0
2009-02-24 08:39:00,12.26997,12.26997,12.25998,12.26717,7000000.0
2009-02-24 08:40:00,12.25316,12.26224,12.25073,12.25618,12000000.0
2009-02-24 08:41:00,12.25654,12.26493,12.25654,12.25743,8000000.0
2009-02-24 08:42:00,12.26759,12.26759,12.25543,12.25604,11000000.0
2009-02-24 08:43:00,12.25596,12.2691,12.25596,12.26883,7000000.0
2009-02-24 08:44:00,12.25706,12.26828,12.25449,12.25539,19000000.0
2009-02-24 08:45:00,12.26642,12.26642,12.25373,12.25412,11000000.0
2009-02-24 08:46:00,12.2665,12.26667,12.25434,12.25494,10000000.0
2009-02-24 08:47:00,12.25436,12.26952,12.25436,12.26952,13000000.0
2009-02-24 08:48:00,12.25543,12.26519,12.25543,12.25691,10000000.0
2009-02-24 08:49:00,12.26693,12.26693,12.25494,12.25494,13000000.0
2009-02-24 08:50:00,12.25505,12.27192,12.25505,12.27043,17000000.0
2009-02-24 08:51:00,12.26881,12.27187,12.2633,12.27091,9000000.0
2009-02-24 08:52:00,12.26082,12.27042,12.25946,12.26025,12000000.0
2009-02-24 08:53:00,12.27305,12.27305,12.25992,12.26063,20000000.0
2009-02-24 08:54:00,12.27269,12.27269,12.26051,12.26196,17000000.0
2009-02-24 08:55:00,12.26042,12.27413,12.26017,12.27413,7000000.0
2009-02-24 08:56:00,12.26436,12.27935,12.26384,12.27128,16000000.0
2009-02-24 08:57:00,12.28314,12.28314,12.26568,12.26568,14000000.0
2009-02-24 08:58:00,12.26486,12.27393,12.25882,12.26064,22000000.0
2009-02-24 08:59:00,12.25952,12.26998,12.25515,12.25515,24000000.0
2009-02-24 09:00:00,12.26456,12.26456,12.25443,12.25568,7000000.0
2009-02-24 09:01:00,12.25671,12.26516,12.25513,12.25577,12000000.0
2009-02-24 09:02:00,12.25439,12.26446,12.24878,12.24878,16000000.0
2009-02-24 09:03:00,12.25683,12.26309,12.25229,12.25723,10000000.0
2009-02-24 09:04:00,12.2687,12.27013,12.25367,12.25693,18000000.0
2009-02-24 09:05:00,12.25504,12.2688,12.25386,12.2679,12000000.0
2009-02-24 09:06:00,12.26452,12.26452,12.25621,12.26223,7000000.0
2009-02-24 09:07:00,12.25003,12.26256,12.24876,12.26256,9000000.0
2009-02-24 09:08:00,12.25498,12.25943,12.2512,12.2512,7000000.0
2009-02-24 09:09:00,12.26616,12.26616,12.25565,12.26358,8000000.0
2009-02-24 09:10:00,12.25605,12.26096,12.25406,12.25406,7000000.0
2009-02-24 09:11:00,12.25803,12.26453,12.25565,12.25711,9000000.0
2009-02-24 09:12:00,12.2694,12.2694,12.25862,12.26883,9000000.0
2009-02-24 09:13:00,12.25785,12.26975,12.25783,12.26086,13000000.0
2009-02-24 09:14:00,12.25923,12.27028,12.25919,12.26121,11000000.0
2009-02-24 09:15:00,12.27107,12.27107,12.25821,12.25839,10000000.0
2009-02-24 09:16:00,12.26828,12.26828,12.25688,12.25688,8000000.0
2009-02-24 09:17:00,12.25696,12.26744,12.25494,12.25675,15000000.0
2009-02-24 09:18:00,12.26857,12.26857,12.25478,12.25478,16000000.0
2009-02-24 09:19:00,12.26379,12.26465,12.25517,12.25517,16000000.0
2009-02-24 09:20:00,12.25587,12.26019,12.25246,12.25246,7000000.0
2009-02-24 09:21:00,12.2653,12.2653,12.24504,12.24537,11000000.0
2009-02-24 09:22:00,12.25906,12.26054,12.24727,12.24846,9000000.0
2009-02-24 09:23:00,12.26068,12.26451,12.24766,12.25201,18000000.0
2009-02-24 09:24:00,12.26238,12.26382,12.25694,12.25694,10000000.0
2009-02-24 09:25:00,12.25584,12.26648,12.25584,12.25839,11000000.0
2009-02-24 09:26:00,12.25946,12.26738,12.2572,12.2572,13000000.0
2009-02-24 09:27:00,12.27161,12.27161,12.25831,12.25966,20000000.0
2009-02-24 09:28:00,12.26024,12.27072,12.25995,12.25995,18000000.0
2009-02-24 09:29:00,12.27126,12.27612,12.26173,12.27612,16000000.0
2009-02-24 09:30:00,12.27572,12.27615,12.27078,12.27184,7000000.0
2009-02-24 09:31:00,12.26762,12.27862,12.26574,12.26866,12000000.0
2009-02-24 09:32:00,12.26614,12.2771,12.26592,12.27608,25000000.0
2009-02-24 09:33:00,12.26218,12.2724,12.26218,12.26447,8000000.0
2009-02-24 09:34:00,12.27159,12.27495,12.26653,12.27493,11000000.0
2009-02-24 09:35:00,12.26187,12.27322,12.26178,12.27322,8000000.0
2009-02-24 09:36:00,12.27338,12.27557,12.26713,12.26713,10000000.0
2009-02-24 09:37:00,12.26833,12.27271,12.26473,12.26473,10000000.0
2009-02-24 09:38:00,12.26342,12.27626,12.26342,12.26477,25000000.0
2009-02-24 09:39:00,12.27428,12.27428,12.26446,12.26477,7000000.0
2009-02-24 09:40:00,12.26775,12.27264,12.26547,12.26547,10000000.0
2009-02-24 09:41:00,12.26707,12.27661,12.26434,12.26434,20000000.0
2009-02-24 09:42:00,12.27689,12.27689,12.26512,12.26672,18000000.0
2009-02-24 09:43:00,12.26764,12.27809,12.26507,12.26527,23000000.0
2009-02-24 09:44:00,12.26553,12.27764,12.26553,12.27692,22000000.0
2009-02-24 09:45:00,12.26729,12.27678,12.26721,12.27678,9000000.0
2009-02-24 09:46:00,12.26749,12.2757,12.26382,12.26467,15000000.0
2009-02-24 09:47:00,12.26474,12.26539,12.26309,12.26338,27000000.0
2009-02-24 09:48:00,12.27567,12.27567,12.26381,12.26381,9000000.0
2009-02-24 09:49:00,12.26814,12.27293,12.2642,12.26536,9000000.0
2009-02-24 09:50:00,12.26709,12.28506,12.26709,12.28506,22000000.0
2009-02-24 09:51:00,12.28503,12.28503,12.27212,12.27554,23000000.0
2009-02-24 09:52:00,12.28266,12.28791,12.27959,12.2807,11000000.0
2009-02-24 09:53:00,12.27713,12.28868,12.27355,12.27821,14000000.0
2009-02-24 09:54:00,12.29175,12.29175,12.27953,12.28066,8000000.0
2009-02-24 09:55:00,12.29207,12.30485,12.28438,12.30485,11000000.0
2009-02-24 09:56:00,12.29262,12.30011,12.29034,12.29034,11000000.0
2009-02-24 09:57:00,12.30244,12.30344,12.292,12.29292,19000000.0
2009-02-24 09:58:00,12.29477,12.30112,12.29409,12.30112,9000000.0
2009-02-24 09:59:00,12.29248,12.29844,12.28394,12.28466,12000000.0
2009-02-24 10:00:00,12.29876,12.29876,12.2835,12.2869,25000000.0
2009-02-24 10:01:00,12.28688,12.29775,12.28688,12.28726,12000000.0
2009-02-24 10:02:00,12.28735,12.29684,12.28562,12.28562,14000000.0
2009-02-24 10:03:00,12.29776,12.29776,12.2812,12.28157,10000000.0
2009-02-24 10:04:00,12.28348,12.29577,12.28228,12.28228,20000000.0
2009-02-24 10:05:00,12.28361,12.29341,12.27812,12.28966,24000000.0
2009-02-24 10:06:00,12.29043,12.29273,12.27802,12.29273,19000000.0
2009-02-24 10:07:00,12.27938,12.29122,12.27527,12.27622,24000000.0
2009-02-24 10:08:00,12.27764,12.28095,12.27232,12.27232,10000000.0
2009-02-24 10:09:00,12.28462,12.28462,12.27119,12.27169,9000000.0
2009-02-24 10:10:00,12.2756,12.28114,12.2735,12.27479,10000000.0
2009-02-24 10:11:00,12.27448,12.28248,12.26938,12.26964,20000000.0
2009-02-24 10:12:00,12.28201,12.28391,12.27035,12.27035,20000000.0
2009-02-24 10:13:00,12.269,12.27838,12.269,12.27213,8000000.0
2009-02-24 10:14:00,12.27388,12.27714,12.26832,12.26907,8000000.0
2009-02-24 10:15:00,12.28084,12.28084,12.26802,12.26873,9000000.0
2009-02-24 10:16:00,12.26876,12.28239,12.26876,12.28239,7000000.0
2009-02-24 10:17:00,12.27439,12.27796,12.26815,12.26815,8000000.0
2009-02-24 10:18:00,12.2788,12.2788,12.26494,12.26494,10000000.0
2009-02-24 10:19:00,12.25847,12.26744,12.25257,12.26565,7000000.0
2009-02-24 10:20:00,12.25338,12.26648,12.25213,12.25516,18000000.0
2009-02-24 10:21:00,12.2706,12.2706,12.2596,12.26726,8000000.0
2009-02-24 10:22:00,12.25571,12.26393,12.25394,12.25695,12000000.0
2009-02-24 10:23:00,12.26723,12.26795,12.25506,12.25506,7000000.0
2009-02-24 10:24:00,12.26587,12.26597,12.26008,12.26062,8000000.0
2009-02-24 10:25:00,12.25887,12.27188,12.25887,12.26179,21000000.0
2009-02-24 10:26:00,12.26464,12.27039,12.26274,12.26386,9000000.0
2009-02-24 10:27:00,12.27972,12.27972,12.26621,12.26694,11000000.0
2009-02-24 10:28:00,12.27001,12.27379,12.26552,12.26583,7000000.0
2009-02-24 10:29:00,12.26893,12.27491,12.26673,12.26689,7000000.0
2009-02-24 10:30:00,12.2805,12.28275,12.27115,12.28275,8000000.0
2009-02-24 10:31:00,12.27739,12.28855,12.27735,12.27735,11000000.0
2009-02-24 10:32:00,12.2749,12.28312,12.27223,12.27317,12000000.0
2009-02-24 10:33:00,12.28541,12.28541,12.27351,12.27382,21000000.0
2009-02-24 10:34:00,12.27459,12.28741,12.27414,12.27484,54000000.0
2009-02-24 10:35:00,12.27335,12.28348,12.27127,12.28265,14000000.0
2009-02-24 10:36:00,12.2822,12.28608,12.27253,12.28608,11000000.0
2009-02-24 10:37:00,12.27474,12.28584,12.27149,12.27149,17000000.0
2009-02-24 10:38:00,12.27248,12.2752,12.26799,12.26799,7000000.0
2009-02-24 10:39:00,12.28441,12.2909,12.27167,12.28009,14000000.0
2009-02-24 10:40:00,12.28608,12.29083,12.28166,12.28485,8000000.0
2009-02-24 10:41:00,12.28631,12.30284,12.28606,12.29046,22000000.0
2009-02-24 10:42:00,12.30294,12.30294,12.29284,12.29353,16000000.0
2009-02-24 10:43:00,12.30684,12.31101,12.29363,12.29519,12000000.0
2009-02-24 10:44:00,12.29506,12.30746,12.29476,12.30746,9000000.0
2009-02-24 10:45:00,12.31112,12.31112,12.29272,12.30608,18000000.0
2009-02-24 10:46:00,12.29571,12.30318,12.29385,12.29557,15000000.0
2009-02-24 10:47:00,12.29375,12.30228,12.29134,12.29345,16000000.0
2009-02-24 10:48:00,12.3071,12.30841,12.29586,12.29754,8000000.0
2009-02-24 10:49:00,12.29862,12.31309,12.29862,12.31162,18000000.0
2009-02-24 10:50:00,12.30497,12.30969,12.3016,12.30195,11000000.0
2009-02-24 10:51:00,12.31431,12.31431,12.29862,12.29862,10000000.0
2009-02-24 10:52:00,12.30016,12.3068,12.29196,12.29854,15000000.0
2009-02-24 10:53:00,12.29077,12.29908,12.28831,12.28981,14000000.0
2009-02-24 10:54:00,12.30075,12.30146,12.29569,12.2959,8000000.0
2009-02-24 10:55:00,12.29772,12.30193,12.29373,12.29477,10000000.0
2009-02-24 10:56:00,12.30391,12.30391,12.29234,12.29234,15000000.0
2009-02-24 10:57:00,12.30104,12.30104,12.28427,12.29072,8000000.0
2009-02-24 10:58:00,12.27959,12.29342,12.27926,12.2816,19000000.0
2009-02-24 10:59:00,12.27956,12.28928,12.27753,12.28216,21000000.0
2009-02-24 11:00:00,12.28288,12.29459,12.28189,12.28631,18000000.0
2009-02-24 11:01:00,12.28678,12.29636,12.28316,12.28757,20000000.0
2009-02-24 11:02:00,12.29151,12.29661,12.28995,12.29229,11000000.0
2009-02-24 11:03:00,12.30584,12.31286,12.29448,12.31286,13000000.0
2009-02-24 11:04:00,12.30072,12.31246,12.29764,12.3035,16000000.0
2009-02-24 11:05:00,12.30412,12.31116,12.29873,12.30184,13000000.0
2009-02-24 11:06:00,12.31669,12.32118,12.30482,12.30942,29000000.0
2009-02-24 11:07:00,12.30998,12.32057,12.30775,12.30994,19000000.0
2009-02-24 11:08:00,12.31032,12.32492,12.3087,12.31747,12000000.0
2009-02-24 11:09:00,12.32572,12.32572,12.31014,12.31031,10000000.0
2009-02-24 11:10:00,12.31232,12.32668,12.31111,12.32668,14000000.0
2009-02-24 11:11:00,12.31575,12.32934,12.31575,12.32934,7000000.0
2009-02-24 11:12:00,12.33164,12.33305,12.32018,12.32396,39000000.0
2009-02-24 11:13:00,12.325,12.32883,12.32145,12.32145,11000000.0
2009-02-24 11:14:00,12.33115,12.33378,12.32092,12.3225,24000000.0
2009-02-24 11:15:00,12.33428,12.33428,12.32133,12.32141,12000000.0
2009-02-24 11:16:00,12.32035,12.33085,12.32025,12.32025,10000000.0
2009-02-24 11:17:00,12.32913,12.32913,12.31395,12.31445,9000000.0
2009-02-24 11:18:00,12.32769,12.32769,12.31278,12.31312,20000000.0
2009-02-24 11:19:00,12.31041,12.3236,12.30983,12.31112,15000000.0
2009-02-24 11:20:00,12.30807,12.31826,12.30679,12.30936,11000000.0
2009-02-24 11:21:00,12.32193,12.32384,12.31001,12.31222,21000000.0
2009-02-24 11:22:00,12.31447,12.32994,12.31428,12.32039,18000000.0
2009-02-24 11:23:00,12.32079,12.33292,12.31904,12.3323,12000000.0
2009-02-24 11:24:00,12.33006,12.33006,12.31771,12.31815,8000000.0
2009-02-24 11:25:00,12.3207,12.33386,12.3207,12.32163,19000000.0
2009-02-24 11:26:00,12.32045,12.33018,12.31809,12.31809,17000000.0
2009-02-24 11:27:00,12.33136,12.33136,12.3167,12.3167,16000000.0
2009-02-24 11:28:00,12.31505,12.32359,12.31505,12.3175,7000000.0
2009-02-24 11:29:00,12.31782,12.32143,12.3126,12.3126,7000000.0
2009-02-24 11:30:00,12.31232,12.32356,12.31049,12.31232,13000000.0
2009-02-24 11:31:00,12.31348,12.31808,12.31047,12.31047,9000000.0
2009-02-24 11:32:00,12.31028,12.31867,12.31028,12.31095,9000000.0
2009-02-24 11:33:00,12.32023,12.32023,12.30783,12.30826,8000000.0
2009-02-24 11:34:00,12.30962,12.3175,12.30736,12.30736,12000000.0
2009-02-24 11:35:00,12.31734,12.31734,12.30691,12.30785,14000000.0
2009-02-24 11:36:00,12.31936,12.31936,12.30711,12.30845,8000000.0
2009-02-24 11:37:00,12.31009,12.32222,12.31009,12.31408,12000000.0
2009-02-24 11:38:00,12.31201,12.32427,12.31099,12.324,13000000.0
2009-02-24 11:39:00,12.32661,12.32678,12.31583,12.32371,11000000.0
2009-02-24 11:40:00,12.31259,12.32633,12.30999,12.31645,34000000.0
2009-02-24 11:41:00,12.31915,12.32914,12.31301,12.31464,18000000.0
2009-02-24 11:42:00,12.32665,12.32665,12.31349,12.31398,9000000.0
2009-02-24 11:43:00,12.3157,12.32836,12.31569,12.3166,20000000.0
2009-02-24 11:44:00,12.31798,12.32507,12.31083,12.31083,11000000.0
2009-02-24 11:45:00,12.32127,12.32127,12.30838,12.30919,12000000.0
2009-02-24 11:46:00,12.31377,12.31871,12.309,12.31059,11000000.0
2009-02-24 11:47:00,12.31139,12.31906,12.30171,12.30171,9000000.0
2009-02-24 11:48:00,12.31275,12.31275,12.29772,12.2979,7000000.0
2009-02-24 11:49:00,12.29598,12.30411,12.2951,12.2991,7000000.0
2009-02-24 11:50:00,12.305,12.30556,12.29665,12.29665,8000000.0
2009-02-24 11:51:00,12.30987,12.31197,12.29773,12.29929,7000000.0
2009-02-24 11:52:00,12.31108,12.31218,12.29534,12.29534,27000000.0
2009-02-24 11:53:00,12.30538,12.30944,12.29647,12.30944,18000000.0
2009-02-24 11:54:00,12.30946,12.30946,12.2986,12.30681,13000000.0
2009-02-24 11:55:00,12.29548,12.30796,12.295,12.29848,13000000.0
2009-02-24 11:56:00,12.30003,12.30392,12.29523,12.29543,11000000.0
2009-02-24 11:57:00,12.30879,12.30879,12.29629,12.29705,10000000.0
2009-02-24 11:58:00,12.30035,12.30329,12.2945,12.2945,10000000.0
2009-02-24 11:59:00,12.29527,12.29873,12.28512,12.28529,11000000.0
2009-02-24 12:00:00,12.29782,12.29782,12.2859,12.28701,16000000.0
2009-02-24 12:01:00,12.29534,12.29534,12.28294,12.28488,18000000.0
2009-02-24 12:02:00,12.28214,12.29206,12.28199,12.28516,8000000.0
2009-02-24 12:03:00,12.29656,12.29656,12.28215,12.28442,16000000.0
2009-02-24 12:04:00,12.28542,12.29769,12.28215,12.28345,17000000.0
2009-02-24 12:05:00,12.28587,12.29641,12.28587,12.2885,9000000.0
2009-02-24 12:06:00,12.3014,12.30163,12.2871,12.28732,27000000.0
2009-02-24 12:07:00,12.28623,12.30213,12.28549,12.29228,20000000.0
2009-02-24 12:08:00,12.29188,12.30467,12.29112,12.29675,12000000.0
2009-02-24 12:09:00,12.30979,12.30979,12.28984,12.29296,30000000.0
2009-02-24 12:10:00,12.29448,12.30108,12.29014,12.29014,27000000.0
2009-02-24 12:11:00,12.29086,12.30011,12.28496,12.28496,14000000.0
2009-02-24 12:12:00,12.29783,12.30156,12.28618,12.29198,18000000.0
2009-02-24 12:13:00,12.29132,12.30489,12.2905,12.29472,22000000.0
2009-02-24 12:14:00,12.29433,12.30781,12.29433,12.30781,18000000.0
2009-02-24 12:15:00,12.30677,12.31412,12.29712,12.30282,20000000.0
2009-02-24 12:16:00,12.30388,12.3127,12.30101,12.30101,16000000.0
2009-02-24 12:17:00,12.30055,12.31139,12.2972,12.30146,29000000.0
2009-02-24 12:18:00,12.31413,12.31413,12.29976,12.30303,33000000.0
2009-02-24 12:19:00,12.30416,12.31918,12.30416,12.30858,15000000.0
2009-02-24 12:20:00,12.30364,12.3139,12.30171,12.30171,9000000.0
2009-02-24 12:21:00,12.31044,12.31044,12.30005,12.30078,8000000.0
2009-02-24 12:22:00,12.3006,12.31466,12.3006,12.31399,26000000.0
2009-02-24 12:23:00,12.3038,12.31705,12.30357,12.30675,28000000.0
2009-02-24 12:24:00,12.31903,12.31903,12.30568,12.3067,32000000.0
2009-02-24 12:25:00,12.3048,12.31195,12.30424,12.30484,8000000.0
2009-02-24 12:26:00,12.30685,12.31112,12.30327,12.30336,10000000.0
2009-02-24 12:27:00,12.31655,12.31655,12.30107,12.3013,24000000.0
2009-02-24 12:28:00,12.30216,12.31991,12.30132,12.3097,28000000.0
2009-02-24 12:29:00,12.31013,12.32424,12.30991,12.31404,13000000.0
2009-02-24 12:30:00,12.3254,12.3254,12.30854,12.30854,8000000.0
2009-02-24 12:31:00,12.30629,12.31668,12.30423,12.31586,19000000.0
2009-02-24 12:32:00,12.30506,12.32077,12.30506,12.31751,25000000.0
2009-02-24 12:33:00,12.31245,12.31721,12.30966,12.31289,7000000.0
2009-02-24 12:34:00,12.31298,12.32054,12.31154,12.31161,14000000.0
2009-02-24 12:35:00,12.31041,12.32916,12.30915,12.32358,14000000.0
2009-02-24 12:36:00,12.33461,12.33663,12.32345,12.32547,22000000.0
2009-02-24 12:37:00,12.32639,12.33626,12.32419,12.32419,17000000.0
2009-02-24 12:38:00,12.32267,12.32385,12.32225,12.32323,16000000.0
2009-02-24 12:39:00,12.33794,12.33794,12.31886,12.31886,14000000.0
2009-02-24 12:40:00,12.32315,12.32924,12.32187,12.32471,8000000.0
2009-02-24 12:41:00,12.3235,12.3319,12.32045,12.32045,9000000.0
2009-02-24 12:42:00,12.32532,12.32778,12.31483,12.31483,11000000.0
2009-02-24 12:43:00,12.31275,12.32454,12.30723,12.30723,32000000.0
2009-02-24 12:44:00,12.31135,12.3188,12.31018,12.31323,8000000.0
2009-02-24 12:45:00,12.32542,12.32542,12.30741,12.30741,7000000.0
2009-02-24 12:46:00,12.30804,12.31856,12.30804,12.31176,8000000.0
2009-02-24 12:47:00,12.31308,12.31534,12.30239,12.30281,10000000.0
2009-02-24 12:48:00,12.31393,12.31393,12.30067,12.30079,8000000.0
2009-02-24 12:49:00,12.30543,12.30939,12.2979,12.29794,9000000.0
2009-02-24 12:50:00,12.29801,12.31038,12.29801,12.30425,7000000.0
2009-02-24 12:51:00,12.31643,12.31802,12.30329,12.30793,11000000.0
2009-02-24 12:52:00,12.31692,12.32084,12.31424,12.31711,7000000.0
2009-02-24 12:53:00,12.31916,12.3299,12.31916,12.31957,9000000.0
2009-02-24 12:54:00,12.32906,12.33245,12.32365,12.32592,8000000.0
2009-02-24 12:55:00,12.32211,12.33047,12.32138,12.32202,8000000.0
2009-02-24 12:56:00,12.3174,12.32868,12.31725,12.3212,11000000.0
2009-02-24 12:57:00,12.33604,12.33604,12.32082,12.32477,8000000.0
2009-02-24 12:58:00,12.32911,12.33556,12.32803,12.3298,8000000.0
2009-02-24 12:59:00,12.33173,12.34048,12.32749,12.32749,11000000.0
2009-02-24 13:00:00,12.33913,12.33913,12.32666,12.32891,16000000.0
2009-02-24 13:01:00,12.32988,12.33933,12.32147,12.32218,18000000.0
2009-02-24 13:02:00,12.32321,12.33247,12.32171,12.32176,17000000.0
2009-02-24 13:03:00,12.33453,12.33453,12.32168,12.33336,21000000.0
2009-02-24 13:04:00,12.32383,12.3358,12.32383,12.32394,13000000.0
2009-02-24 13:05:00,12.33445,12.33562,12.32438,12.32438,7000000.0
2009-02-24 13:06:00,12.33703,12.33703,12.32669,12.32699,12000000.0
2009-02-24 13:07:00,12.33015,12.33346,12.32665,12.32671,9000000.0
2009-02-24 13:08:00,12.32835,12.33617,12.3247,12.32616,13000000.0
2009-02-24 13:09:00,12.33649,12.33649,12.32515,12.32571,7000000.0
2009-02-24 13:10:00,12.32543,12.33687,12.32543,12.33021,9000000.0
2009-02-24 13:11:00,12.32881,12.33842,12.32809,12.33041,11000000.0
2009-02-24 13:12:00,12.34133,12.34133,12.32982,12.33815,9000000.0
2009-02-24 13:13:00,12.32791,12.33563,12.32791,12.33092,7000000.0
2009-02-24 13:14:00,12.33799,12.33799,12.32678,12.32749,8000000.0
2009-02-24 13:15:00,12.33986,12.33986,12.32794,12.32845,12000000.0
2009-02-24 13:16:00,12.32991,12.33921,12.32758,12.32758,11000000.0
2009-02-24 13:17:00,12.32603,12.33593,12.32487,12.32718,14000000.0
2009-02-24 13:18:00,12.33577,12.33577,12.32753,12.33488,7000000.0
2009-02-24 13:19:00,12.32351,12.32439,12.32312,12.32394,7000000.0
2009-02-24 13:20:00,12.32587,12.33111,12.32341,12.32406,9000000.0
2009-02-24 13:21:00,12.33589,12.33589,12.32315,12.32367,10000000.0
2009-02-24 13:22:00,12.3237,12.32393,12.32282,12.32317,9000000.0
2009-02-24 13:23:00,12.32538,12.32888,12.32191,12.32191,11000000.0
2009-02-24 13:24:00,12.33435,12.33435,12.32125,12.32125,8000000.0
2009-02-24 13:25:00,12.31948,12.32462,12.31857,12.31907,7000000.0
2009-02-24 13:26:00,12.31857,12.32247,12.31404,12.31404,7000000.0
2009-02-24 13:27:00,12.3284,12.3284,12.31488,12.31488,11000000.0
2009-02-24 13:28:00,12.31422,12.32226,12.31422,12.31554,8000000.0
2009-02-24 13:29:00,12.31223,12.3217,12.3107,12.31183,13000000.0
2009-02-24 13:30:00,12.32104,12.32104,12.30929,12.31145,8000000.0
2009-02-24 13:31:00,12.31535,12.32835,12.31535,12.31951,10000000.0
2009-02-24 13:32:00,12.3182,12.32629,12.31691,12.3183,8000000.0
2009-02-24 13:33:00,12.32953,12.32953,12.31169,12.31169,11000000.0
2009-02-24 13:34:00,12.30842,12.31994,12.30842,12.31489,10000000.0
2009-02-24 13:35:00,12.32791,12.32791,12.31334,12.31334,7000000.0
2009-02-24 13:36:00,12.3253,12.3253,12.31432,12.31441,9000000.0
2009-02-24 13:37:00,12.31539,12.32308,12.31539,12.31543,8000000.0
2009-02-24 13:38:00,12.31662,12.32178,12.31376,12.31482,11000000.0
2009-02-24 13:39:00,12.32674,12.32674,12.31637,12.32593,9000000.0
2009-02-24 13:40:00,12.31953,12.32496,12.31746,12.31963,10000000.0
2009-02-24 13:41:00,12.32021,12.33129,12.32021,12.32278,11000000.0
2009-02-24 13:42:00,12.33327,12.33327,12.31918,12.32015,18000000.0
2009-02-24 13:43:00,12.3232,12.32917,12.32069,12.32304,9000000.0
2009-02-24 13:44:00,12.3219,12.3398,12.3219,12.3398,10000000.0
2009-02-24 13:45:00,12.34126,12.34152,12.32833,12.32833,10000000.0
2009-02-24 13:46:00,12.32762,12.33586,12.32686,12.32877,8000000.0
2009-02-24 13:47:00,12.32536,12.33644,12.32536,12.33013,8000000.0
2009-02-24 13:48:00,12.33943,12.34017,12.33366,12.33366,8000000.0
2009-02-24 13:49:00,12.33127,12.33971,12.33077,12.33429,9000000.0
2009-02-24 13:50:00,12.33374,12.34178,12.33334,12.33334,14000000.0
2009-02-24 13:51:00,12.3466,12.3466,12.33064,12.33064,49000000.0
2009-02-24 13:52:00,12.33294,12.34181,12.33214,12.33236,13000000.0
2009-02-24 13:53:00,12.33574,12.34574,12.33574,12.33926,7000000.0
2009-02-24 13:54:00,12.35154,12.35154,12.33851,12.33851,7000000.0
2009-02-24 13:55:00,12.33814,12.35019,12.33614,12.34757,9000000.0
2009-02-24 13:56:00,12.33264,12.34255,12.33264,12.33556,8000000.0
2009-02-24 13:57:00,12.34732,12.34881,12.33484,12.33795,31000000.0
2009-02-24 13:58:00,12.34078,12.35027,12.34078,12.34166,8000000.0
2009-02-24 13:59:00,12.34347,12.34837,12.34257,12.34293,11000000.0
2009-02-24 14:00:00,12.35612,12.35612,12.34475,12.35399,11000000.0
2009-02-24 14:01:00,12.34788,12.3542,12.34572,12.3477,9000000.0
2009-02-24 14:02:00,12.35847,12.36336,12.34885,12.36336,10000000.0
2009-02-24 14:03:00,12.34861,12.35652,12.3485,12.34996,8000000.0
2009-02-24 14:04:00,12.35054,12.3554,12.34747,12.34763,8000000.0
2009-02-24 14:05:00,12.35718,12.36085,12.35319,12.36085,11000000.0
2009-02-24 14:06:00,12.35911,12.35911,12.3463,12.3463,9000000.0
2009-02-24 14:07:00,12.34588,12.35627,12.34588,12.34736,11000000.0
2009-02-24 14:08:00,12.34583,12.35779,12.34562,12.35779,9000000.0
2009-02-24 14:09:00,12.3604,12.3604,12.34702,12.34702,9000000.0
2009-02-24 14:10:00,12.34877,12.35647,12.34698,12.34702,15000000.0
2009-02-24 14:11:00,12.34935,12.35403,12.34728,12.34728,11000000.0
2009-02-24 14:12:00,12.35775,12.35811,12.35147,12.35147,10000000.0
2009-02-24 14:13:00,12.35185,12.36166,12.35185,12.35322,10000000.0
2009-02-24 14:14:00,12.3506,12.36055,12.3506,12.35334,10000000.0
2009-02-24 14:15:00,12.36368,12.36368,12.35043,12.35072,8000000.0
2009-02-24 14:16:00,12.3512,12.36277,12.3505,12.36277,7000000.0
2009-02-24 14:17:00,12.35498,12.35905,12.35146,12.35146,10000000.0
2009-02-24 14:18:00,12.36199,12.36199,12.34897,12.3492,8000000.0
2009-02-24 14:19:00,12.35902,12.35973,12.34995,12.35216,13000000.0
2009-02-24 14:20:00,12.35417,12.35948,12.35167,12.35274,9000000.0
2009-02-24 14:21:00,12.36531,12.36531,12.35121,12.35121,10000000.0
2009-02-24 14:22:00,12.35138,12.3604,12.34854,12.34854,23000000.0
2009-02-24 14:23:00,12.34708,12.35821,12.34656,12.35779,9000000.0
2009-02-24 14:24:00,12.35895,12.35895,12.34505,12.35459,11000000.0
2009-02-24 14:25:00,12.34153,12.35082,12.33772,12.33871,13000000.0
2009-02-24 14:26:00,12.34113,12.34739,12.33905,12.33991,7000000.0
2009-02-24 14:27:00,12.35207,12.35207,12.34088,12.34125,8000000.0
2009-02-24 14:28:00,12.3406,12.35505,12.33881,12.34792,10000000.0
2009-02-24 14:29:00,12.35061,12.35657,12.34717,12.34837,10000000.0
2009-02-24 14:30:00,12.36179,12.36179,12.34111,12.34111,12000000.0
2009-02-24 14:31:00,12.34074,12.35209,12.33815,12.34258,13000000.0
2009-02-24 14:32:00,12.33979,12.34909,12.33836,12.34276,8000000.0
2009-02-24 14:33:00,12.35093,12.35373,12.34505,12.34505,11000000.0
2009-02-24 14:34:00,12.35518,12.35518,12.34255,12.34365,23000000.0
2009-02-24 14:35:00,12.3454,12.35361,12.34358,12.34398,14000000.0
2009-02-24 14:36:00,12.35522,12.36073,12.34672,12.3476,20000000.0
2009-02-24 14:37:00,12.35007,12.35731,12.3486,12.34965,11000000.0
2009-02-24 14:38:00,12.3539,12.35771,12.34568,12.34577,8000000.0
2009-02-24 14:39:00,12.35625,12.35788,12.34943,12.34943,10000000.0
2009-02-24 14:40:00,12.3513,12.35881,12.34541,12.34618,19000000.0
2009-02-24 14:41:00,12.34623,12.3557,12.34166,12.34171,20000000.0
2009-02-24 14:42:00,12.34994,12.35045,12.34142,12.35045,7000000.0
2009-02-24 14:43:00,12.3425,12.35627,12.34248,12.35585,10000000.0
2009-02-24 14:44:00,12.34698,12.35157,12.34274,12.34274,8000000.0
2009-02-24 14:45:00,12.35224,12.35224,12.33706,12.33707,7000000.0
2009-02-24 14:46:00,12.3373,12.34795,12.3373,12.33906,10000000.0
2009-02-24 14:47:00,12.34545,12.34563,12.34044,12.34044,7000000.0
2009-02-24 14:48:00,12.34759,12.34986,12.34121,12.34121,9000000.0
2009-02-24 14:49:00,12.33928,12.34996,12.33928,12.34404,8000000.0
2009-02-24 14:50:00,12.35125,12.35168,12.34494,12.34494,8000000.0
2009-02-24 14:51:00,12.3537,12.3537,12.33906,12.33906,7000000.0
2009-02-24 14:52:00,12.34413,12.34952,12.34178,12.34267,7000000.0
2009-02-24 14:53:00,12.34588,12.35813,12.34588,12.34645,13000000.0
2009-02-24 14:54:00,12.3562,12.3562,12.3461,12.34647,10000000.0
2009-02-24 14:55:00,12.34731,12.35634,12.34429,12.34511,17000000.0
2009-02-24 14:56:00,12.3447,12.35474,12.3447,12.34993,7000000.0
2009-02-24 14:57:00,12.34815,12.36105,12.34761,12.35016,23000000.0
2009-02-24 14:58:00,12.35089,12.36141,12.34988,12.35171,36000000.0
2009-02-24 14:59:00,12.35232,12.35923,12.34979,12.35024,13000000.0
2009-02-24 15:00:00,12.36069,12.36189,12.35512,12.35512,11000000.0
2009-02-24 15:01:00,12.35157,12.36209,12.35024,12.3521,12000000.0
2009-02-24 15:02:00,12.34888,12.35992,12.34824,12.35672,11000000.0
2009-02-24 15:03:00,12.35776,12.35776,12.34621,12.34621,9000000.0
2009-02-24 15:04:00,12.34765,12.35727,12.34765,12.34786,10000000.0
2009-02-24 15:05:00,12.35782,12.3588,12.34788,12.34788,16000000.0
2009-02-24 15:06:00,12.36007,12.36007,12.34575,12.34575,12000000.0
2009-02-24 15:07:00,12.34422,12.35443,12.34422,12.34821,7000000.0
2009-02-24 15:08:00,12.35482,12.35482,12.3442,12.34421,11000000.0
2009-02-24 15:09:00,12.35431,12.35431,12.34479,12.34528,7000000.0
2009-02-24 15:10:00,12.34535,12.35636,12.34535,12.35054,9000000.0
2009-02-24 15:11:00,12.3528,12.35808,12.35033,12.35033,8000000.0
2009-02-24 15:12:00,12.36062,12.36062,12.34944,12.34949,7000000.0
2009-02-24 15:13:00,12.35197,12.36245,12.35197,12.35469,8000000.0
2009-02-24 15:14:00,12.36525,12.36631,12.35097,12.35097,8000000.0
2009-02-24 15:15:00,12.36777,12.36777,12.35408,12.35736,10000000.0
2009-02-24 15:16:00,12.37033,12.37152,12.3588,12.36063,9000000.0
2009-02-24 15:17:00,12.36878,12.36946,12.36205,12.36205,8000000.0
2009-02-24 15:18:00,12.37238,12.37238,12.35943,12.36006,10000000.0
2009-02-24 15:19:00,12.36026,12.37231,12.36021,12.36421,10000000.0
2009-02-24 15:20:00,12.36141,12.37086,12.36141,12.36492,8000000.0
2009-02-24 15:21:00,12.37216,12.37442,12.36508,12.37442,7000000.0
2009-02-24 15:22:00,12.36247,12.37424,12.36118,12.36178,10000000.0
2009-02-24 15:23:00,12.36324,12.36636,12.35607,12.35607,7000000.0
2009-02-24 15:24:00,12.36821,12.36821,12.35242,12.35242,8000000.0
2009-02-24 15:25:00,12.35146,12.36408,12.35146,12.35671,8000000.0
2009-02-24 15:26:00,12.35262,12.36375,12.3524,12.35298,10000000.0
2009-02-24 15:27:00,12.36182,12.36182,12.35048,12.35052,7000000.0
2009-02-24 15:28:00,12.35102,12.36806,12.35102,12.36806,7000000.0
2009-02-24 15:29:00,12.35579,12.36629,12.35558,12.35964,8000000.0
2009-02-24 15:30:00,12.36915,12.36915,12.35484,12.35549,8000000.0
2009-02-24 15:31:00,12.35415,12.36331,12.3541,12.35625,9000000.0
2009-02-24 15:32:00,12.35464,12.36698,12.35464,12.35966,10000000.0
2009-02-24 15:33:00,12.36988,12.36988,12.3572,12.35809,8000000.0
2009-02-24 15:34:00,12.36201,12.36732,12.35954,12.36122,9000000.0
2009-02-24 15:35:00,12.3653,12.37006,12.36335,12.36335,10000000.0
2009-02-24 15:36:00,12.37803,12.37803,12.36365,12.36381,8000000.0
2009-02-24 15:37:00,12.36598,12.38228,12.36598,12.3693,11000000.0
2009-02-24 15:38:00,12.37243,12.3752,12.36749,12.36834,11000000.0
2009-02-24 15:39:00,12.38045,12.38045,12.3666,12.36674,8000000.0
2009-02-24 15:40:00,12.36611,12.37561,12.36611,12.37066,7000000.0
2009-02-24 15:41:00,12.36916,12.37621,12.36491,12.36491,9000000.0
2009-02-24 15:42:00,12.37269,12.37269,12.35816,12.35816,8000000.0
2009-02-24 15:43:00,12.36194,12.36513,12.35662,12.35662,7000000.0
2009-02-24 15:44:00,12.35476,12.36392,12.35476,12.35991,7000000.0
2009-02-24 15:45:00,12.36649,12.36752,12.36066,12.36173,9000000.0
2009-02-24 15:46:00,12.35861,12.37021,12.35769,12.36054,11000000.0
2009-02-24 15:47:00,12.36211,12.36429,12.35449,12.35471,10000000.0
2009-02-24 15:48:00,12.36845,12.36845,12.35686,12.35789,7000000.0
2009-02-24 15:49:00,12.35742,12.35786,12.35664,12.35744,8000000.0
2009-02-24 15:50:00,12.35706,12.36994,12.35706,12.36818,8000000.0
2009-02-24 15:51:00,12.36708,12.36708,12.35523,12.35664,9000000.0
2009-02-24 15:52:00,12.36648,12.36873,12.3623,12.36361,9000000.0
2009-02-24 15:53:00,12.36638,12.3736,12.36347,12.36347,7000000.0
2009-02-24 15:54:00,12.37104,12.37104,12.35532,12.35539,8000000.0
2009-02-24 15:55:00,12.35379,12.36451,12.35186,12.36412,7000000.0
2009-02-24 15:56:00,12.35305,12.35805,12.35004,12.35004,8000000.0
2009-02-24 15:57:00,12.36026,12.36141,12.35355,12.35355,11000000.0
2009-02-24 15:58:00,12.36622,12.36699,12.35475,12.35477,11000000.0
2009-02-24 15:59:00,12.35813,12.36309,12.35588,12.35659,10000000.0
2009-02-24 16:00:00,12.3709,12.3709,12.35622,12.359,9000000.0
2009-02-24 16:01:00,12.36353,12.36799,12.36353,12.36799,7000000.0
2009-02-24 16:02:00,12.36259,12.36678,12.36014,12.36014,7000000.0
2009-02-24 16:03:00,12.36998,12.37179,12.36432,12.36432,11000000.0
2009-02-24 16:04:00,12.37522,12.37583,12.35842,12.35842,10000000.0
2009-02-24 16:05:00,12.36256,12.37634,12.36256,12.36719,10000000.0
2009-02-24 16:06:00,12.37184,12.3795,12.37152,12.37315,7000000.0
2009-02-24 16:07:00,12.37937,12.38639,12.37544,12.37752,11000000.0
2009-02-24 16:08:00,12.38911,12.39708,12.38003,12.39708,11000000.0
2009-02-24 16:09:00,12.39871,12.39871,12.38213,12.38284,8000000.0
2009-02-24 16:10:00,12.38614,12.3919,12.38279,12.38337,7000000.0
2009-02-24 16:11:00,12.38135,12.3913,12.38007,12.38857,8000000.0
2009-02-24 16:12:00,12.37656,12.39466,12.37656,12.38941,9000000.0
2009-02-24 16:13:00,12.38868,12.40372,12.38868,12.39501,11000000.0
2009-02-24 16:14:00,12.39177,12.40355,12.39042,12.39215,9000000.0
2009-02-24 16:15:00,12.40452,12.40452,12.38451,12.39243,11000000.0
2009-02-24 16:16:00,12.40373,12.40865,12.39965,12.40522,11000000.0
2009-02-24 16:17:00,12.39315,12.40102,12.39315,12.39654,7000000.0
2009-02-24 16:18:00,12.41009,12.41103,12.40225,12.41084,8000000.0
2009-02-24 16:19:00,12.40258,12.41435,12.40258,12.40486,10000000.0
2009-02-24 16:20:00,12.40635,12.41003,12.40246,12.41003,10000000.0
2009-02-24 16:21:00,12.41022,12.41022,12.39864,12.40689,9000000.0
2009-02-24 16:22:00,12.39393,12.40376,12.39367,12.39618,8000000.0
2009-02-24 16:23:00,12.39267,12.40073,12.39144,12.39328,9000000.0
2009-02-24 16:24:00,12.40288,12.40294,12.39563,12.39563,8000000.0
2009-02-24 16:25:00,12.39398,12.40143,12.39343,12.39582,8000000.0
2009-02-24 16:26:00,12.39726,12.41064,12.39726,12.40167,8000000.0
2009-02-24 16:27:00,12.41387,12.41387,12.4031,12.41125,9000000.0
2009-02-24 16:28:00,12.40307,12.41603,12.40307,12.40747,10000000.0
2009-02-24 16:29:00,12.40752,12.41307,12.40381,12.40455,11000000.0
2009-02-24 16:30:00,12.41875,12.41918,12.40671,12.40671,7000000.0
2009-02-24 16:31:00,12.40715,12.42132,12.40715,12.41521,8000000.0
2009-02-24 16:32:00,12.41596,12.42011,12.41198,12.41198,10000000.0
2009-02-24 16:33:00,12.42607,12.42607,12.41248,12.4131,7000000.0
2009-02-24 16:34:00,12.4161,12.42104,12.41286,12.41298,8000000.0
2009-02-24 16:35:00,12.42191,12.42367,12.41711,12.41711,9000000.0
2009-02-24 16:36:00,12.42589,12.42691,12.41494,12.41494,10000000.0
2009-02-24 16:37:00,12.41272,12.42282,12.41245,12.41549,10000000.0
2009-02-24 16:38:00,12.41712,12.42317,12.41533,12.41704,9000000.0
2009-02-24 16:39:00,12.42809,12.42809,12.42315,12.42348,7000000.0
2009-02-24 16:40:00,12.43591,12.43591,12.42368,12.42438,7000000.0
2009-02-24 16:41:00,12.42497,12.43785,12.42397,12.43785,9000000.0
2009-02-24 16:42:00,12.43673,12.43709,12.42914,12.42914,8000000.0
2009-02-24 16:43:00,12.43172,12.4362,12.42778,12.42795,7000000.0
2009-02-24 16:44:00,12.42941,12.44055,12.42845,12.43433,8000000.0
2009-02-24 16:45:00,12.43464,12.44459,12.42996,12.42996,9000000.0
2009-02-24 16:46:00,12.43088,12.43451,12.41623,12.41627,7000000.0
2009-02-24 16:47:00,12.42024,12.43886,12.42024,12.43048,10000000.0
2009-02-24 16:48:00,12.43605,12.43728,12.42793,12.4327,7000000.0
2009-02-24 16:49:00,12.42271,12.4265,12.41933,12.42039,7000000.0
2009-02-24 16:50:00,12.42343,12.43175,12.42102,12.42102,9000000.0
2009-02-24 16:51:00,12.43103,12.43103,12.41679,12.41853,10000000.0
2009-02-24 16:52:00,12.419,12.42887,12.41809,12.41962,11000000.0
2009-02-24 16:53:00,12.42019,12.42371,12.41394,12.4146,8000000.0
2009-02-24 16:54:00,12.42671,12.42671,12.41238,12.41238,8000000.0
2009-02-24 16:55:00,12.41066,12.41914,12.40966,12.41092,9000000.0
2009-02-24 16:56:00,12.40958,12.42267,12.40958,12.4223,9000000.0
2009-02-24 16:57:00,12.42189,12.42189,12.4084,12.40891,7000000.0
2009-02-24 16:58:00,12.4104,12.41449,12.4042,12.4042,7000000.0
2009-02-24 16:59:00,12.40591,12.40978,12.40134,12.40187,8000000.0
2009-02-24 17:00:00,12.40593,12.40962,12.4004,12.40044,8000000.0
2009-02-24 17:01:00,12.39932,12.41065,12.3987,12.40872,7000000.0
2009-02-24 17:02:00,12.4129,12.42189,12.4129,12.41357,7000000.0
2009-02-24 17:03:00,12.42512,12.42523,12.41237,12.41309,9000000.0
2009-02-24 17:04:00,12.41525,12.42497,12.4144,12.41466,10000000.0
2009-02-24 17:05:00,12.41326,12.42459,12.41318,12.42186,7000000.0
2009-02-24 17:06:00,12.42453,12.43942,12.42453,12.43445,8000000.0
2009-02-24 17:07:00,12.43396,12.44448,12.43396,12.44048,7000000.0
2009-02-24 17:08:00,12.44052,12.44485,12.43389,12.43397,9000000.0
2009-02-24 17:09:00,12.44403,12.44403,12.43315,12.43315,7000000.0
2009-02-24 17:10:00,12.43273,12.43626,12.42752,12.42752,7000000.0
2009-02-24 17:11:00,12.42554,12.43511,12.42315,12.43306,8000000.0
2009-02-24 17:12:00,12.4298,12.432,12.42065,12.432,7000000.0
2009-02-24 17:13:00,12.42512,12.44085,12.42512,12.43199,9000000.0
2009-02-24 17:14:00,12.42865,12.44205,12.42835,12.44205,7000000.0
2009-02-24 17:15:00,12.43432,12.4385,12.42718,12.42732,8000000.0
2009-02-24 17:16:00,12.42823,12.43944,12.42823,12.43423,8000000.0
2009-02-24 17:17:00,12.43149,12.44628,12.43149,12.44167,11000000.0
2009-02-24 17:18:00,12.43288,12.43795,12.4271,12.42711,8000000.0
2009-02-24 17:19:00,12.42846,12.44035,12.42846,12.44035,7000000.0
2009-02-24 17:20:00,12.43155,12.43483,12.42733,12.42733,7000000.0
2009-02-24 17:21:00,12.44115,12.44153,12.42684,12.42684,7000000.0
2009-02-24 17:22:00,12.42577,12.43751,12.42577,12.42884,10000000.0
2009-02-24 17:23:00,12.4308,12.4353,12.42399,12.4245,9000000.0
2009-02-24 17:24:00,12.43529,12.43529,12.42439,12.42449,8000000.0
2009-02-24 17:25:00,12.42847,12.43406,12.42349,12.42349,7000000.0
2009-02-24 17:26:00,12.42765,12.43338,12.42463,12.42594,9000000.0
2009-02-24 17:27:00,12.4366,12.4366,12.42281,12.42462,8000000.0
2009-02-24 17:28:00,12.42604,12.43725,12.42604,12.43027,9000000.0
2009-02-24 17:29:00,12.42875,12.43916,12.42875,12.43247,8000000.0
2009-02-24 17:30:00,12.44407,12.44426,12.43118,12.43278,10000000.0
2009-02-24 17:31:00,12.43193,12.44093,12.43178,12.43285,9000000.0
2009-02-24 17:32:00,12.43581,12.44171,12.43419,12.43521,7000000.0
2009-02-24 17:33:00,12.44583,12.44583,12.43328,12.43362,8000000.0
2009-02-24 17:34:00,12.43815,12.44464,12.43628,12.43858,7000000.0
2009-02-24 17:35:00,12.44468,12.45503,12.44468,12.45503,8000000.0
2009-02-24 17:36:00,12.44621,12.46122,12.44621,12.45814,8000000.0
2009-02-24 17:37:00,12.46104,12.46652,12.45757,12.45809,11000000.0
2009-02-24 17:38:00,12.46264,12.46761,12.4597,12.46032,10000000.0
2009-02-24 17:39:00,12.47312,12.47312,12.4591,12.45917,11000000.0
2009-02-24 17:40:00,12.46473,12.47186,12.4612,12.46257,9000000.0
2009-02-24 17:41:00,12.47211,12.48298,12.46952,12.48222,10000000.0
2009-02-24 17:42:00,12.47901,12.48308,12.47446,12.47641,8000000.0
2009-02-24 17:43:00,12.47402,12.49026,12.47402,12.48029,11000000.0
2009-02-24 17:44:00,12.47901,12.49251,12.479,12.48566,8000000.0
2009-02-24 17:45:00,12.49466,12.49466,12.48242,12.48329,10000000.0
2009-02-24 17:46:00,12.48745,12.49035,12.47577,12.47577,7000000.0
2009-02-24 17:47:00,12.47506,12.4864,12.47488,12.47652,11000000.0
2009-02-24 17:48:00,12.48545,12.48545,12.4703,12.4703,11000000.0
2009-02-24 17:49:00,12.47333,12.47811,12.46711,12.46711,7000000.0
2009-02-24 17:50:00,12.4701,12.47435,12.46556,12.46556,10000000.0
2009-02-24 17:51:00,12.47571,12.47571,12.4557,12.45575,8000000.0
2009-02-24 17:52:00,12.46003,12.46306,12.45323,12.45396,8000000.0
2009-02-24 17:53:00,12.45687,12.47294,12.45687,12.46549,11000000.0
2009-02-24 17:54:00,12.46353,12.48277,12.46353,12.48277,7000000.0
2009-02-24 17:55:00,12.47217,12.48555,12.47208,12.48555,10000000.0
2009-02-24 17:56:00,12.47414,12.4827,12.46943,12.46943,11000000.0
2009-02-24 17:57:00,12.47845,12.47845,12.46609,12.47415,9000000.0
2009-02-24 17:58:00,12.4654,12.46932,12.45906,12.46043,8000000.0
2009-02-24 17:59:00,12.46046,12.47332,12.46041,12.46664,7000000.0
2009-02-24 18:00:00,12.47798,12.47803,12.46385,12.46385,7000000.0
2009-02-24 18:01:00,12.46329,12.47305,12.45918,12.47305,8000000.0
2009-02-24 18:02:00,12.47338,12.47338,12.46255,12.46288,9000000.0
2009-02-24 18:03:00,12.47598,12.47598,12.46406,12.47292,8000000.0
2009-02-24 18:04:00,12.46613,12.47026,12.46307,12.46385,11000000.0
2009-02-24 18:05:00,12.46238,12.47174,12.46212,12.46619,7000000.0
2009-02-24 18:06:00,12.46601,12.47175,12.464,12.46475,7000000.0
2009-02-24 18:07:00,12.46417,12.47358,12.46417,12.4649,10000000.0
2009-02-24 18:08:00,12.4679,12.47317,12.46469,12.46589,9000000.0
2009-02-24 18:09:00,12.48158,12.48158,12.46843,12.46845,7000000.0
2009-02-24 18:10:00,12.4732,12.47678,12.46965,12.47057,7000000.0
2009-02-24 18:11:00,12.47057,12.48129,12.47041,12.47595,9000000.0
2009-02-24 18:12:00,12.4791,12.48463,12.47498,12.47498,11000000.0
2009-02-24 18:13:00,12.48014,12.48413,12.47425,12.47425,7000000.0
2009-02-24 18:14:00,12.4873,12.4873,12.47684,12.48571,11000000.0
2009-02-24 18:15:00,12.48593,12.48593,12.47432,12.47452,9000000.0
2009-02-24 18:16:00,12.47507,12.47507,12.47366,12.47404,9000000.0
2009-02-24 18:17:00,12.47766,12.48061,12.47142,12.479,11000000.0
2009-02-24 18:18:00,12.47906,12.47906,12.4636,12.4636,10000000.0
2009-02-24 18:19:00,12.46685,12.47054,12.46179,12.46206,8000000.0
2009-02-24 18:20:00,12.46526,12.4695,12.46045,12.46045,10000000.0
2009-02-24 18:21:00,12.47042,12.47126,12.46404,12.46472,8000000.0
2009-02-24 18:22:00,12.47632,12.47864,12.46677,12.46787,8000000.0
2009-02-24 18:23:00,12.46736,12.47465,12.46648,12.46789,8000000.0
2009-02-24 18:24:00,12.47383,12.47383,12.45902,12.45902,7000000.0
2009-02-24 18:25:00,12.45894,12.47074,12.45879,12.46276,11000000.0
2009-02-24 18:26:00,12.46891,12.46891,12.45711,12.45778,7000000.0
2009-02-24 18:27:00,12.47215,12.47215,12.45954,12.46047,9000000.0
2009-02-24 18:28:00,12.46911,12.46999,12.46178,12.46178,8000000.0
2009-02-24 18:29:00,12.4597,12.47198,12.4597,12.46268,11000000.0
2009-02-24 18:30:00,12.47367,12.47367,12.46141,12.46158,8000000.0
2009-02-24 18:31:00,12.4623,12.47017,12.45499,12.45499,11000000.0
2009-02-24 18:32:00,12.46291,12.46291,12.45389,12.45389,9000000.0
2009-02-24 18:33:00,12.46596,12.46596,12.45287,12.4532,11000000.0
2009-02-24 18:34:00,12.45222,12.47002,12.45222,12.46936,8000000.0
2009-02-24 18:35:00,12.45507,12.46389,12.45436,12.45526,9000000.0
2009-02-24 18:36:00,12.4655,12.4655,12.45575,12.46351,8000000.0
2009-02-24 18:37:00,12.45389,12.45659,12.44878,12.44878,8000000.0
2009-02-24 18:38:00,12.45179,12.45749,12.44943,12.44943,9000000.0
2009-02-24 18:39:00,12.4592,12.4592,12.44838,12.44838,7000000.0
2009-02-24 18:40:00,12.45106,12.46088,12.45106,12.45259,8000000.0
2009-02-24 18:41:00,12.45322,12.45805,12.45059,12.45059,7000000.0
2009-02-24 18:42:00,12.46239,12.46259,12.45284,12.46259,10000000.0
2009-02-24 18:43:00,12.45534,12.45993,12.45313,12.45334,8000000.0
2009-02-24 18:44:00,12.45257,12.46008,12.45257,12.45421,8000000.0
2009-02-24 18:45:00,12.46491,12.46491,12.44883,12.44924,8000000.0
2009-02-24 18:46:00,12.45168,12.45509,12.44722,12.4476,11000000.0
2009-02-24 18:47:00,12.44927,12.4544,12.44271,12.44271,7000000.0
2009-02-24 18:48:00,12.45083,12.45083,12.43819,12.43891,7000000.0
2009-02-24 18:49:00,12.44242,12.44635,12.43952,12.44039,8000000.0
2009-02-24 18:50:00,12.44019,12.45217,12.43939,12.45217,11000000.0
2009-02-24 18:51:00,12.45327,12.45327,12.44318,12.44375,10000000.0
2009-02-24 18:52:00,12.44706,12.45624,12.44698,12.44698,10000000.0
2009-02-24 18:53:00,12.4487,12.45236,12.44484,12.44542,8000000.0
2009-02-24 18:54:00,12.45619,12.45801,12.45165,12.45165,7000000.0
2009-02-24 18:55:00,12.45354,12.45925,12.44986,12.44986,10000000.0
2009-02-24 18:56:00,12.44966,12.45893,12.44966,12.4509,9000000.0
2009-02-24 18:57:00,12.46288,12.46288,12.44865,12.44865,8000000.0
2009-02-24 18:58:00,12.44673,12.45586,12.44673,12.44864,10000000.0
2009-02-24 18:59:00,12.44963,12.453,12.44504,12.44504,8000000.0
2009-02-24 19:00:00,12.44832,12.45273,12.44602,12.4524,8000000.0
2009-02-24 19:01:00,12.44213,12.455,12.44213,12.44822,10000000.0
2009-02-24 19:02:00,12.44807,12.4498,12.4379,12.43818,11000000.0
2009-02-24 19:03:00,12.44988,12.44988,12.4375,12.43814,8000000.0
2009-02-24 19:04:00,12.44233,12.44755,12.4398,12.44037,9000000.0
2009-02-24 19:05:00,12.43892,12.44698,12.43846,12.43936,7000000.0
2009-02-24 19:06:00,12.44547,12.44547,12.43287,12.43287,7000000.0
2009-02-24 19:07:00,12.43312,12.44303,12.43312,12.43897,7000000.0
2009-02-24 19:08:00,12.43899,12.44521,12.43736,12.43736,7000000.0
2009-02-24 19:09:00,12.44665,12.44665,12.43651,12.43687,7000000.0
2009-02-24 19:10:00,12.44788,12.44788,12.4377,12.43831,8000000.0
2009-02-24 19:11:00,12.43978,12.4511,12.43978,12.4511,7000000.0
2009-02-24 19:12:00,12.45219,12.45219,12.43947,12.43947,9000000.0
2009-02-24 19:13:00,12.4383,12.4475,12.43784,12.43849,10000000.0
2009-02-24 19:14:00,12.4389,12.44285,12.43559,12.43559,7000000.0
2009-02-24 19:15:00,12.449,12.449,12.43639,12.44395,11000000.0
2009-02-24 19:16:00,12.43489,12.44591,12.43489,12.44591,11000000.0
2009-02-24 19:17:00,12.43534,12.4483,12.43534,12.43926,11000000.0
2009-02-24 19:18:00,12.44853,12.44995,12.44336,12.44348,9000000.0
2009-02-24 19:19:00,12.44136,12.45192,12.44116,12.44535,8000000.0
2009-02-24 19:20:00,12.45225,12.45618,12.44883,12.44962,10000000.0
2009-02-24 19:21:00,12.46057,12.46057,12.44815,12.44833,8000000.0
2009-02-24 19:22:00,12.44856,12.45653,12.44837,12.45017,8000000.0
2009-02-24 19:23:00,12.45247,12.458,12.45175,12.45212,7000000.0
2009-02-24 19:24:00,12.46449,12.46449,12.44831,12.4553,11000000.0
2009-02-24 19:25:00,12.44796,12.45039,12.4414,12.4414,10000000.0
2009-02-24 19:26:00,12.44046,12.45497,12.44046,12.44897,11000000.0
2009-02-24 19:27:00,12.45743,12.45743,12.44756,12.44756,7000000.0
2009-02-24 19:28:00,12.44968,12.45472,12.44714,12.44714,7000000.0
2009-02-24 19:29:00,12.45452,12.45452,12.44647,12.45352,8000000.0
2009-02-24 19:30:00,12.45395,12.45395,12.44442,12.44521,7000000.0
2009-02-24 19:31:00,12.44755,12.45346,12.44326,12.44326,10000000.0
2009-02-24 19:32:00,12.44397,12.44865,12.44001,12.44001,9000000.0
2009-02-24 19:33:00,12.45039,12.45039,12.43919,12.43962,7000000.0
2009-02-24 19:34:00,12.44015,12.44923,12.44015,12.44369,8000000.0
2009-02-24 19:35:00,12.45069,12.45472,12.44692,12.44907,8000000.0
2009-02-24 19:36:00,12.45967,12.45967,12.44666,12.447,8000000.0
2009-02-24 19:37:00,12.45194,12.45686,12.44905,12.45017,9000000.0
2009-02-24 19:38:00,12.44934,12.45999,12.44912,12.45441,9000000.0
2009-02-24 19:39:00,12.4647,12.4647,12.44978,12.44978,8000000.0
2009-02-24 19:40:00,12.44988,12.46318,12.44988,12.46254,10000000.0
2009-02-24 19:41:00,12.44883,12.45798,12.44859,12.45156,7000000.0
2009-02-24 19:42:00,12.4591,12.45948,12.44951,12.45948,9000000.0
2009-02-24 19:43:00,12.45215,12.4559,12.44804,12.44821,7000000.0
2009-02-24 19:44:00,12.45614,12.45832,12.4504,12.4504,9000000.0
2009-02-24 19:45:00,12.4582,12.4582,12.45265,12.45265,7000000.0
2009-02-24 19:46:00,12.44979,12.45811,12.44944,12.4522,8000000.0
2009-02-24 19:47:00,12.44844,12.45714,12.44785,12.44885,10000000.0
2009-02-24 19:48:00,12.45826,12.45826,12.44834,12.44962,10000000.0
2009-02-24 19:49:00,12.45144,12.46118,12.45144,12.45236,8000000.0
2009-02-24 19:50:00,12.44984,12.45866,12.44964,12.4515,8000000.0
2009-02-24 19:51:00,12.46088,12.46088,12.44521,12.44583,11000000.0
2009-02-24 19:52:00,12.44593,12.45791,12.44593,12.44929,11000000.0
2009-02-24 19:53:00,12.45132,12.46054,12.45132,12.45168,10000000.0
2009-02-24 19:54:00,12.46144,12.46144,12.45252,12.45944,7000000.0
2009-02-24 19:55:00,12.44741,12.45503,12.44741,12.44923,7000000.0
2009-02-24 19:56:00,12.4451,12.45444,12.4451,12.44778,9000000.0
2009-02-24 19:57:00,12.45944,12.45944,12.44615,12.44615,7000000.0
2009-02-24 19:58:00,12.44478,12.45233,12.44407,12.4471,7000000.0
2009-02-24 19:59:00,12.44767,12.45243,12.44512,12.44512,7000000.0
2009-02-24 20:00:00,12.45649,12.45649,12.44577,12.44619,7000000.0
2009-02-24 20:01:00,12.45761,12.45761,12.44354,12.44419,8000000.0
2009-02-24 20:02:00,12.45624,12.45624,12.44477,12.44497,11000000.0
2009-02-24 20:03:00,12.45712,12.45712,12.44496,12.44617,9000000.0
2009-02-24 20:04:00,12.44772,12.45677,12.44772,12.44905,9000000.0
2009-02-24 20:05:00,12.4471,12.45714,12.4471,12.45397,7000000.0
2009-02-24 20:06:00,12.46524,12.46524,12.45363,12.45459,7000000.0
2009-02-24 20:07:00,12.4638,12.464,12.45904,12.45904,7000000.0
2009-02-24 20:08:00,12.4568,12.46759,12.45638,12.46082,10000000.0
2009-02-24 20:09:00,12.46976,12.46976,12.45931,12.45936,7000000.0
2009-02-24 20:10:00,12.45983,12.46876,12.45898,12.45975,11000000.0
2009-02-24 20:11:00,12.47012,12.47012,12.45733,12.45733,8000000.0
2009-02-24 20:12:00,12.46656,12.47433,12.46354,12.4742,9000000.0
2009-02-24 20:13:00,12.4612,12.47146,12.4612,12.46517,8000000.0
2009-02-24 20:14:00,12.47308,12.47308,12.46086,12.46157,8000000.0
2009-02-24 20:15:00,12.47564,12.47754,12.46273,12.47704,38000000.0
2009-02-24 20:16:00,12.47393,12.47552,12.46657,12.46657,10000000.0
2009-02-24 20:17:00,12.46403,12.47255,12.4637,12.466,8000000.0
2009-02-24 20:18:00,12.47599,12.47599,12.46459,12.46544,8000000.0
2009-02-24 20:19:00,12.46572,12.47454,12.46415,12.46415,11000000.0
2009-02-24 20:20:00,12.47307,12.47307,12.46038,12.46082,11000000.0
2009-02-24 20:21:00,12.4722,12.4722,12.45891,12.45948,11000000.0
2009-02-24 20:22:00,12.46131,12.47523,12.46131,12.46611,10000000.0
2009-02-24 20:23:00,12.46483,12.47442,12.46462,12.46791,9000000.0
2009-02-24 20:24:00,12.47927,12.47927,12.46742,12.46874,8000000.0
2009-02-24 20:25:00,12.46766,12.47421,12.46343,12.47421,8000000.0
2009-02-24 20:26:00,12.46801,12.47291,12.4655,12.46604,7000000.0
2009-02-24 20:27:00,12.47872,12.47872,12.46331,12.46376,28000000.0
2009-02-24 20:28:00,12.4623,12.47161,12.4623,12.46453,10000000.0
2009-02-24 20:29:00,12.46661,12.47477,12.46661,12.46898,7000000.0
2009-02-24 20:30:00,12.48032,12.48032,12.46632,12.46632,8000000.0
2009-02-24 20:31:00,12.4699,12.47354,12.46324,12.46324,7000000.0
2009-02-24 20:32:00,12.46557,12.46965,12.4607,12.46118,7000000.0
2009-02-24 20:33:00,12.47225,12.47225,12.46226,12.46301,7000000.0
2009-02-24 20:34:00,12.46489,12.47627,12.46175,12.46175,11000000.0
2009-02-24 20:35:00,12.46889,12.46978,12.46397,12.46397,7000000.0
2009-02-24 20:36:00,12.47201,12.47736,12.46686,12.47715,7000000.0
2009-02-24 20:37:00,12.4681,12.47136,12.46232,12.46286,8000000.0
2009-02-24 20:38:00,12.46245,12.47324,12.46224,12.46649,8000000.0
2009-02-24 20:39:00,12.47749,12.47749,12.46186,12.46215,12000000.0
2009-02-24 20:40:00,12.46314,12.47355,12.46314,12.46612,10000000.0
2009-02-24 20:41:00,12.46683,12.47625,12.46325,12.46325,16000000.0
2009-02-24 20:42:00,12.47231,12.47405,12.46589,12.46589,10000000.0
2009-02-24 20:43:00,12.46357,12.47328,12.46312,12.4653,10000000.0
2009-02-24 20:44:00,12.46484,12.47362,12.46006,12.46006,20000000.0
2009-02-24 20:45:00,12.47354,12.47354,12.46016,12.46016,7000000.0
2009-02-24 20:46:00,12.45949,12.47197,12.45896,12.47197,11000000.0
2009-02-24 20:47:00,12.46342,12.46894,12.46199,12.46894,11000000.0
2009-02-24 20:48:00,12.47068,12.47068,12.45919,12.46035,8000000.0
2009-02-24 20:49:00,12.46122,12.47054,12.46122,12.46324,10000000.0
2009-02-24 20:50:00,12.46121,12.46259,12.4609,12.46244,7000000.0
2009-02-24 20:51:00,12.47605,12.47707,12.46422,12.46536,9000000.0
2009-02-24 20:52:00,12.46887,12.47262,12.46293,12.46337,8000000.0
2009-02-24 20:53:00,12.46323,12.47354,12.46261,12.46334,10000000.0
2009-02-24 20:54:00,12.47281,12.47281,12.4611,12.46143,8000000.0
2009-02-24 20:55:00,12.46148,12.47084,12.46148,12.46655,7000000.0
2009-02-24 20:56:00,12.47329,12.47329,12.46722,12.46722,8000000.0
2009-02-24 20:57:00,12.47685,12.47685,12.46426,12.46473,10000000.0
2009-02-24 20:58:00,12.47293,12.4737,12.46612,12.46612,10000000.0
2009-02-24 20:59:00,12.46468,12.47706,12.46453,12.47706,9000000.0
2009-02-24 21:00:00,12.47603,12.47603,12.46559,12.46559,7000000.0
2009-02-24 21:01:00,12.47359,12.47475,12.46739,12.46739,10000000.0
2009-02-24 21:02:00,12.46502,12.47616,12.46502,12.47616,7000000.0
2009-02-24 21:03:00,12.46882,12.47332,12.46542,12.46542,9000000.0
2009-02-24 21:04:00,12.46857,12.47282,12.46186,12.46224,8000000.0
2009-02-24 21:05:00,12.45986,12.46976,12.45986,12.46536,7000000.0
2009-02-24 21:06:00,12.47226,12.47226,12.46185,12.46185,7000000.0
2009-02-24 21:07:00,12.46268,12.4631,12.46175,12.46207,8000000.0
2009-02-24 21:08:00,12.46256,12.47266,12.46216,12.46554,15000000.0
2009-02-24 21:09:00,12.47377,12.47377,12.46621,12.47372,7000000.0
2009-02-24 21:10:00,12.46266,12.47161,12.46266,12.46304,11000000.0
2009-02-24 21:11:00,12.46194,12.47027,12.46171,12.46436,8000000.0
2009-02-24 21:12:00,12.47329,12.47329,12.4638,12.47124,8000000.0
2009-02-24 21:13:00,12.46238,12.47263,12.46171,12.47263,10000000.0
2009-02-24 21:14:00,12.46098,12.47179,12.46098,12.46459,8000000.0
2009-02-24 21:15:00,12.47232,12.4753,12.46571,12.4753,7000000.0
2009-02-24 21:16:00,12.46487,12.47357,12.46476,12.46726,9000000.0
2009-02-24 21:17:00,12.46626,12.48057,12.46626,12.47449,8000000.0
2009-02-24 21:18:00,12.48397,12.48397,12.47087,12.47103,8000000.0
2009-02-24 21:19:00,12.47439,12.47757,12.46989,12.46989,9000000.0
2009-02-24 21:20:00,12.47318,12.47851,12.47042,12.47042,7000000.0
2009-02-24 21:21:00,12.48172,12.48256,12.47519,12.47519,10000000.0
2009-02-24 21:22:00,12.47426,12.48317,12.47426,12.47869,7000000.0
2009-02-24 21:23:00,12.47477,12.48571,12.47477,12.47795,10000000.0
2009-02-24 21:24:00,12.49197,12.49197,12.478,12.47931,8000000.0
2009-02-24 21:25:00,12.4804,12.49107,12.4804,12.49036,11000000.0
2009-02-24 21:26:00,12.48422,12.48912,12.48228,12.48346,7000000.0
2009-02-24 21:27:00,12.49801,12.49801,12.48515,12.48515,10000000.0
2009-02-24 21:28:00,12.48844,12.49238,12.48529,12.48546,11000000.0
2009-02-24 21:29:00,12.49316,12.49742,12.48874,12.49689,8000000.0
2009-02-24 21:30:00,12.49397,12.4943,12.48912,12.48912,7000000.0
2009-02-24 21:31:00,12.48939,12.49427,12.487,12.48714,11000000.0
2009-02-24 21:32:00,12.48525,12.49649,12.48525,12.48862,11000000.0
2009-02-24 21:33:00,12.50028,12.50028,12.48715,12.48715,11000000.0
2009-02-24 21:34:00,12.49015,12.4928,12.48499,12.48546,9000000.0
2009-02-24 21:35:00,12.48457,12.49664,12.48448,12.49664,7000000.0
2009-02-24 21:36:00,12.49505,12.49505,12.48544,12.48595,7000000.0
2009-02-24 21:37:00,12.48918,12.49406,12.48461,12.48461,8000000.0
2009-02-24 21:38:00,12.48479,12.49539,12.48444,12.48702,17000000.0
2009-02-24 21:39:00,12.49535,12.49535,12.47986,12.48041,7000000.0
2009-02-24 21:40:00,12.484,12.48849,12.48023,12.48075,11000000.0
2009-02-24 21:41:00,12.482,12.4942,12.482,12.49395,21000000.0
2009-02-24 21:42:00,12.48182,12.49488,12.48182,12.49436,7000000.0
2009-02-24 21:43:00,12.48127,12.49273,12.48066,12.49257,10000000.0
2009-02-24 21:44:00,12.47907,12.49118,12.47907,12.48265,14000000.0
2009-02-24 21:45:00,12.49517,12.49517,12.48051,12.48051,7000000.0
2009-02-24 21:46:00,12.48991,12.48991,12.47608,12.47608,7000000.0
2009-02-24 21:47:00,12.47737,12.48797,12.47621,12.47621,11000000.0
2009-02-24 21:48:00,12.48593,12.48679,12.47677,12.48679,9000000.0
2009-02-24 21:49:00,12.47534,12.48806,12.47461,12.48806,10000000.0
2009-02-24 21:50:00,12.47925,12.48352,12.478,12.48246,7000000.0
2009-02-24 21:51:00,12.48616,12.48616,12.46914,12.46914,55000000.0
2009-02-24 21:52:00,12.46755,12.47851,12.46755,12.47043,8000000.0
2009-02-24 21:53:00,12.47766,12.48277,12.47137,12.48277,8000000.0
2009-02-24 21:54:00,12.48717,12.48717,12.47321,12.47321,8000000.0
2009-02-24 21:55:00,12.47237,12.48257,12.47186,12.47838,7000000.0
2009-02-24 21:56:00,12.47782,12.48119,12.4733,12.4733,7000000.0
2009-02-24 21:57:00,12.48425,12.48425,12.47436,12.47518,7000000.0
2009-02-24 21:58:00,12.47903,12.48622,12.4789,12.4789,7000000.0
2009-02-24 21:59:00,12.48129,12.48643,12.47849,12.4788,9000000.0
2009-02-24 22:00:00,12.49041,12.49041,12.47993,12.48049,8000000.0
2009-02-24 22:01:00,12.48483,12.48898,12.48139,12.48144,8000000.0
2009-02-24 22:02:00,12.48971,12.48971,12.4795,12.4795,7000000.0
2009-02-24 22:03:00,12.49265,12.49265,12.47899,12.47899,7000000.0
2009-02-24 22:04:00,12.48221,12.49005,12.48155,12.48155,7000000.0
2009-02-24 22:05:00,12.48312,12.49065,12.48312,12.48371,7000000.0
2009-02-24 22:06:00,12.49343,12.4971,12.48779,12.49658,8000000.0
2009-02-24 22:07:00,12.49414,12.49414,12.48327,12.48426,7000000.0
2009-02-24 22:08:00,12.48891,12.49455,12.4864,12.4864,7000000.0
2009-02-24 22:09:00,12.49763,12.49763,12.48447,12.48447,10000000.0
2009-02-24 22:10:00,12.48458,12.49321,12.4844,12.48514,11000000.0
2009-02-24 22:11:00,12.48385,12.48441,12.48319,12.48323,7000000.0
2009-02-24 22:12:00,12.49666,12.49668,12.48577,12.49668,21000000.0
2009-02-24 22:13:00,12.48618,12.49559,12.48552,12.48552,28000000.0
2009-02-24 22:14:00,12.48497,12.49676,12.4835,12.49676,16000000.0
2009-02-24 22:15:00,12.49716,12.49716,12.48583,12.48583,7000000.0
2009-02-24 22:16:00,12.4882,12.4935,12.48684,12.4935,8000000.0
2009-02-24 22:17:00,12.48588,12.49038,12.48187,12.48194,10000000.0
2009-02-24 22:18:00,12.49118,12.49348,12.48457,12.48457,11000000.0
2009-02-24 22:19:00,12.48755,12.49252,12.4853,12.48552,9000000.0
2009-02-24 22:20:00,12.48954,12.49277,12.48488,12.48488,11000000.0
2009-02-24 22:21:00,12.49455,12.49455,12.48359,12.48438,7000000.0
2009-02-24 22:22:00,12.48589,12.49552,12.48589,12.48668,11000000.0
2009-02-24 22:23:00,12.48532,12.49194,12.48448,12.48634,7000000.0
2009-02-24 22:24:00,12.49452,12.49452,12.4841,12.48418,8000000.0
2009-02-24 22:25:00,12.48393,12.49242,12.48393,12.48632,8000000.0
2009-02-24 22:26:00,12.48843,12.49267,12.48526,12.48555,11000000.0
2009-02-24 22:27:00,12.49583,12.49583,12.48282,12.48282,9000000.0
2009-02-24 22:28:00,12.48657,12.49003,12.48125,12.48125,7000000.0
2009-02-24 22:29:00,12.48081,12.48993,12.4806,12.48257,8000000.0
2009-02-24 22:30:00,12.49253,12.49253,12.48055,12.48146,10000000.0
2009-02-24 22:31:00,12.48177,12.49336,12.48177,12.49286,8000000.0
2009-02-24 22:32:00,12.48397,12.48865,12.48248,12.48865,9000000.0
2009-02-24 22:33:00,12.49175,12.49175,12.4767,12.4767,11000000.0
2009-02-24 22:34:00,12.47581,12.47614,12.4746,12.47579,10000000.0
2009-02-24 22:35:00,12.4798,12.4863,12.4798,12.47998,7000000.0
2009-02-24 22:36:00,12.48914,12.48914,12.48017,12.48714,7000000.0
2009-02-24 22:37:00,12.47742,12.48761,12.47742,12.48761,11000000.0
2009-02-24 22:38:00,12.48079,12.48697,12.47812,12.47851,10000000.0
2009-02-24 22:39:00,12.48217,12.48701,12.47938,12.47938,7000000.0
2009-02-24 22:40:00,12.47918,12.48773,12.47902,12.48095,9000000.0
2009-02-24 22:41:00,12.4811,12.49064,12.4811,12.48166,10000000.0
2009-02-24 22:42:00,12.49354,12.49354,12.47854,12.47854,17000000.0
2009-02-24 22:43:00,12.47853,12.48617,12.47821,12.48109,8000000.0
2009-02-24 22:44:00,12.4814,12.48668,12.47865,12.47865,11000000.0
2009-02-24 22:45:00,12.4913,12.4913,12.47744,12.47744,8000000.0
2009-02-24 22:46:00,12.47601,12.48838,12.47601,12.48838,8000000.0
2009-02-24 22:47:00,12.47657,12.48555,12.47657,12.47974,8000000.0
2009-02-24 22:48:00,12.48847,12.48847,12.47734,12.47765,7000000.0
2009-02-24 22:49:00,12.47704,12.48828,12.47704,12.4809,10000000.0
2009-02-24 22:50:00,12.48217,12.48617,12.47889,12.47889,8000000.0
2009-02-24 22:51:00,12.49181,12.49181,12.4791,12.4805,40000000.0
2009-02-24 22:52:00,12.48245,12.48577,12.47837,12.47837,10000000.0
2009-02-24 22:53:00,12.48776,12.48776,12.4788,12.47897,7000000.0
2009-02-24 22:54:00,12.49003,12.49003,12.47873,12.4794,9000000.0
2009-02-24 22:55:00,12.48162,12.48516,12.47825,12.47825,8000000.0
2009-02-24 22:56:00,12.48666,12.48666,12.47942,12.48512,7000000.0
2009-02-24 22:57:00,12.48791,12.48791,12.47372,12.47372,7000000.0
2009-02-24 22:58:00,12.47265,12.4727,12.47147,12.47178,7000000.0
2009-02-24 22:59:00,12.47521,12.47899,12.47092,12.47182,8000000.0
2009-02-24 23:00:00,12.48437,12.48437,12.47241,12.47241,10000000.0
2009-02-24 23:01:00,12.473,12.47412,12.47118,12.47118,9000000.0
2009-02-24 23:02:00,12.47126,12.47126,12.47015,12.47015,8000000.0
2009-02-24 23:03:00,12.48168,12.48168,12.47046,12.47093,7000000.0
2009-02-24 23:04:00,12.47218,12.47289,12.47128,12.47162,7000000.0
2009-02-24 23:05:00,12.47225,12.4767,12.47108,12.4767,8000000.0
2009-02-24 23:06:00,12.48856,12.48856,12.473,12.47304,9000000.0
2009-02-24 23:07:00,12.47403,12.47471,12.47339,12.47339,10000000.0
2009-02-24 23:08:00,12.4736,12.47487,12.4736,12.47422,8000000.0
2009-02-24 23:09:00,12.48419,12.48419,12.47412,12.47412,7000000.0
2009-02-24 23:10:00,12.47425,12.47446,12.47386,12.47406,11000000.0
2009-02-24 23:11:00,12.47372,12.47373,12.47291,12.47373,7000000.0
2009-02-24 23:12:00,12.48599,12.48599,12.47369,12.47369,11000000.0
2009-02-24 23:13:00,12.47128,12.47161,12.46993,12.47064,7000000.0
2009-02-24 23:14:00,12.46897,12.46954,12.46834,12.4693,8000000.0
2009-02-24 23:15:00,12.48168,12.48168,12.46901,12.46901,8000000.0
2009-02-24 23:16:00,12.46797,12.46891,12.46694,12.46699,8000000.0
2009-02-24 23:17:00,12.46807,12.46819,12.46695,12.46695,7000000.0
2009-02-24 23:18:00,12.47235,12.47706,12.46996,12.47002,7000000.0
2009-02-24 23:19:00,12.47062,12.4709,12.46399,12.4641,8000000.0
2009-02-24 23:20:00,12.46578,12.46648,12.46465,12.46482,8000000.0
2009-02-24 23:21:00,12.47488,12.47488,12.46603,12.46658,8000000.0
2009-02-24 23:22:00,12.46735,12.46746,12.46724,12.46738,7000000.0
2009-02-24 23:23:00,12.46729,12.46731,12.46482,12.46538,8000000.0
2009-02-24 23:24:00,12.47885,12.47885,12.46548,12.46548,11000000.0
2009-02-24 23:25:00,12.46336,12.46375,12.46228,12.46343,11000000.0
2009-02-24 23:26:00,12.46479,12.46612,12.46479,12.46612,8000000.0
2009-02-24 23:27:00,12.47605,12.47605,12.46529,12.4655,7000000.0
2009-02-24 23:28:00,12.46552,12.46578,12.46288,12.46297,8000000.0
2009-02-24 23:29:00,12.46297,12.46302,12.4621,12.46268,9000000.0
2009-02-24 23:30:00,12.47325,12.47325,12.4622,12.4622,8000000.0
2009-02-24 23:31:00,12.46206,12.46306,12.46165,12.46306,7000000.0
2009-02-24 23:32:00,12.46267,12.46319,12.46259,12.46264,6000000.0
2009-02-24 23:33:00,12.47472,12.47472,12.462,12.46278,9000000.0
2009-02-24 23:34:00,12.4611,12.46227,12.46064,12.46164,10000000.0
2009-02-24 23:35:00,12.46222,12.46265,12.46143,12.46225,10000000.0
2009-02-24 23:36:00,12.4746,12.4746,12.46207,12.46207,38000000.0
2009-02-24 23:37:00,12.46197,12.46383,12.46197,12.46342,7000000.0
2009-02-24 23:38:00,12.46239,12.46301,12.46206,12.46206,8000000.0
2009-02-24 23:39:00,12.47282,12.47282,12.46066,12.46066,9000000.0
2009-02-24 23:40:00,12.45942,12.46008,12.45851,12.45994,7000000.0
2009-02-24 23:41:00,12.46016,12.46025,12.45872,12.46025,10000000.0
2009-02-24 23:42:00,12.46968,12.46968,12.45283,12.45307,8000000.0
2009-02-24 23:43:00,12.45499,12.45551,12.45341,12.45392,7000000.0
2009-02-24 23:44:00,12.45356,12.45548,12.45356,12.45548,7000000.0
2009-02-24 23:45:00,12.46814,12.46814,12.45316,12.45316,7000000.0
2009-02-24 23:46:00,12.45183,12.4533,12.45183,12.45271,7000000.0
2009-02-24 23:47:00,12.45263,12.45299,12.45146,12.45146,11000000.0
2009-02-24 23:48:00,12.46466,12.46466,12.45324,12.45343,28000000.0
2009-02-24 23:49:00,12.45265,12.4533,12.4525,12.45311,10000000.0
2009-02-24 23:50:00,12.45255,12.46395,12.4523,12.46395,8000000.0
2009-02-24 23:51:00,12.45106,12.45248,12.45077,12.45248,7000000.0
2009-02-24 23:52:00,12.45333,12.45368,12.45218,12.45244,8000000.0
2009-02-24 23:53:00,12.4525,12.4529,12.45245,12.45251,8000000.0
2009-02-24 23:54:00,12.46564,12.46564,12.45265,12.45265,11000000.0
2009-02-24 23:55:00,12.45268,12.45295,12.45177,12.45177,7000000.0
2009-02-24 23:56:00,12.45096,12.45096,12.45009,12.45009,7000000.0
2009-02-24 23:57:00,12.4603,12.4603,12.44971,12.44971,7000000.0
2009-02-24 23:58:00,12.45009,12.45078,12.44985,12.44996,9000000.0
2009-02-24 23:59:00,12.45001,12.45166,12.44946,12.44966,53000000.0
2009-02-25 00:00:00,12.46095,12.46095,12.44965,12.44965,5000000.0
2009-02-25 00:01:00,12.45,12.45006,12.44901,12.44928,8000000.0
2009-02-25 00:02:00,12.45,12.45047,12.44991,12.45001,8000000.0
2009-02-25 00:03:00,12.46128,12.46128,12.44692,12.44734,8000000.0
2009-02-25 00:04:00,12.44671,12.44746,12.44569,12.447,7000000.0
2009-02-25 00:05:00,12.44715,12.44902,12.44706,12.44902,10000000.0
2009-02-25 00:06:00,12.46,12.46,12.44705,12.44758,8000000.0
2009-02-25 00:07:00,12.44612,12.44681,12.44571,12.44571,7000000.0
2009-02-25 00:08:00,12.44564,12.45509,12.44499,12.45509,7000000.0
2009-02-25 00:09:00,12.44271,12.44297,12.44148,12.44156,7000000.0
2009-02-25 00:10:00,12.44324,12.44325,12.43838,12.43893,11000000.0
2009-02-25 00:11:00,12.43948,12.44067,12.43813,12.43813,7000000.0
2009-02-25 00:12:00,12.44976,12.44976,12.44046,12.44207,11000000.0
2009-02-25 00:13:00,12.44504,12.44869,12.44504,12.44868,8000000.0
2009-02-25 00:14:00,12.4493,12.4493,12.44772,12.44809,11000000.0
2009-02-25 00:15:00,12.45855,12.45855,12.44637,12.4487,52000000.0
2009-02-25 00:16:00,12.44832,12.44967,12.44832,12.44957,8000000.0
2009-02-25 00:17:00,12.44993,12.4545,12.44993,12.45427,11000000.0
2009-02-25 00:18:00,12.46817,12.46817,12.45412,12.45505,10000000.0
2009-02-25 00:19:00,12.45451,12.45451,12.45325,12.45353,8000000.0
2009-02-25 00:20:00,12.45153,12.45267,12.45153,12.45267,11000000.0
2009-02-25 00:21:00,12.46475,12.46475,12.45263,12.45263,10000000.0
2009-02-25 00:22:00,12.4524,12.45608,12.4524,12.45608,9000000.0
2009-02-25 00:23:00,12.45546,12.4555,12.45476,12.45476,7000000.0
2009-02-25 00:24:00,12.46531,12.46531,12.45461,12.45508,7000000.0
2009-02-25 00:25:00,12.4545,12.4545,12.45304,12.45333,11000000.0
2009-02-25 00:26:00,12.45424,12.45557,12.4528,12.45557,8000000.0
2009-02-25 00:27:00,12.46803,12.46803,12.45738,12.45809,8000000.0
2009-02-25 00:28:00,12.45752,12.45768,12.45593,12.45768,8000000.0
2009-02-25 00:29:00,12.45395,12.45808,12.45395,12.45808,11000000.0
2009-02-25 00:30:00,12.47077,12.47077,12.4603,12.46473,11000000.0
2009-02-25 00:31:00,12.46699,12.46804,12.46531,12.46567,11000000.0
2009-02-25 00:32:00,12.46703,12.46722,12.46361,12.46597,8000000.0
2009-02-25 00:33:00,12.47416,12.47416,12.46586,12.46597,7000000.0
2009-02-25 00:34:00,12.46567,12.46652,12.46481,12.46541,7000000.0
2009-02-25 00:35:00,12.46488,12.46538,12.46487,12.46487,11000000.0
2009-02-25 00:36:00,12.47904,12.47904,12.46534,12.46534,9000000.0
2009-02-25 00:37:00,12.46286,12.46553,12.46175,12.46553,7000000.0
2009-02-25 00:38:00,12.46607,12.47951,12.46508,12.47951,9000000.0
2009-02-25 00:39:00,12.46593,12.46711,12.46534,12.46668,10000000.0
2009-02-25 00:40:00,12.4664,12.46782,12.46594,12.46782,11000000.0
2009-02-25 00:42:00,12.47884,12.47884,12.46709,12.46767,8000000.0
2009-02-25 00:43:00,12.46777,12.46777,12.46661,12.46701,8000000.0
2009-02-25 00:45:00,12.47953,12.47953,12.46649,12.46649,10000000.0
2009-02-25 00:46:00,12.46598,12.46605,12.4655,12.46605,8000000.0
2009-02-25 00:47:00,12.46683,12.47853,12.46628,12.47853,7000000.0
2009-02-25 00:48:00,12.46597,12.46598,12.46547,12.46597,8000000.0
2009-02-25 00:49:00,12.46568,12.46595,12.46529,12.46595,8000000.0
2009-02-25 00:50:00,12.46539,12.46606,12.46539,12.46555,8000000.0
2009-02-25 00:51:00,12.47681,12.47681,12.46346,12.46351,9000000.0
2009-02-25 00:53:00,12.46285,12.476,12.46275,12.476,11000000.0
2009-02-25 00:55:00,12.4635,12.46393,12.46301,12.46301,9000000.0
2009-02-25 00:57:00,12.47339,12.47339,12.46255,12.4629,8000000.0
2009-02-25 00:58:00,12.46374,12.4669,12.46374,12.46527,8000000.0
2009-02-25 00:59:00,12.46443,12.46496,12.46402,12.46432,9000000.0
2009-02-25 01:00:00,12.47625,12.47625,12.46626,12.46698,8000000.0
2009-02-25 01:01:00,12.46621,12.46661,12.46507,12.46661,7000000.0
2009-02-25 01:02:00,12.46535,12.48185,12.46535,12.48185,7000000.0
2009-02-25 01:03:00,12.4693,12.4693,12.46547,12.46567,8000000.0
2009-02-25 01:04:00,12.46648,12.46648,12.46346,12.46473,9000000.0
2009-02-25 01:05:00,12.46403,12.46403,12.46315,12.46319,7000000.0
2009-02-25 01:06:00,12.47468,12.47468,12.45793,12.4589,8000000.0
2009-02-25 01:07:00,12.45616,12.45654,12.45306,12.45344,8000000.0
2009-02-25 01:08:00,12.45077,12.45253,12.45077,12.45237,8000000.0
2009-02-25 01:09:00,12.464,12.464,12.45271,12.45397,10000000.0
2009-02-25 01:10:00,12.45354,12.4565,12.45333,12.45496,9000000.0
2009-02-25 01:11:00,12.45434,12.45472,12.45281,12.45472,8000000.0
2009-02-25 01:12:00,12.46954,12.46954,12.45629,12.45629,9000000.0
2009-02-25 01:13:00,12.4554,12.4554,12.45401,12.45461,7000000.0
2009-02-25 01:14:00,12.45421,12.4553,12.45421,12.455,7000000.0
2009-02-25 01:15:00,12.46852,12.46852,12.45624,12.45632,8000000.0
2009-02-25 01:16:00,12.45674,12.45674,12.456,12.456,8000000.0
2009-02-25 01:17:00,12.45587,12.45638,12.45587,12.45637,7000000.0
2009-02-25 01:18:00,12.46881,12.46881,12.45769,12.45881,9000000.0
2009-02-25 01:19:00,12.45905,12.45943,12.45867,12.45867,9000000.0
2009-02-25 01:20:00,12.45916,12.45924,12.45889,12.45924,7000000.0
2009-02-25 01:21:00,12.47084,12.47084,12.46063,12.46063,7000000.0
2009-02-25 01:22:00,12.45894,12.45936,12.45626,12.45626,10000000.0
2009-02-25 01:23:00,12.45647,12.45648,12.45597,12.45648,11000000.0
2009-02-25 01:24:00,12.4679,12.4679,12.45584,12.45584,8000000.0
2009-02-25 01:25:00,12.45658,12.457,12.45599,12.457,8000000.0
2009-02-25 01:26:00,12.4583,12.47087,12.4583,12.47087,7000000.0
2009-02-25 01:27:00,12.45826,12.46075,12.45826,12.46075,8000000.0
2009-02-25 01:28:00,12.46076,12.46522,12.46031,12.46399,9000000.0
2009-02-25 01:30:00,12.47595,12.47595,12.4656,12.46734,13000000.0
2009-02-25 01:31:00,12.46695,12.46774,12.46564,12.46585,55000000.0
2009-02-25 01:32:00,12.46283,12.46378,12.46191,12.4621,7000000.0
2009-02-25 01:33:00,12.47138,12.47138,12.46183,12.46406,7000000.0
2009-02-25 01:34:00,12.46506,12.46523,12.46448,12.46523,11000000.0
2009-02-25 01:35:00,12.46598,12.46819,12.46598,12.46708,9000000.0
2009-02-25 01:36:00,12.47722,12.47722,12.4674,12.4674,7000000.0
2009-02-25 01:37:00,12.46697,12.4708,12.46671,12.4708,7000000.0
2009-02-25 01:38:00,12.47105,12.48246,12.4709,12.48246,7000000.0
2009-02-25 01:39:00,12.47089,12.47089,12.46706,12.46803,38000000.0
2009-02-25 01:40:00,12.46596,12.46601,12.46446,12.46446,7000000.0
2009-02-25 01:41:00,12.46368,12.46461,12.46368,12.46417,7000000.0
2009-02-25 01:42:00,12.4748,12.4748,12.46463,12.46498,7000000.0
2009-02-25 01:43:00,12.46464,12.46464,12.46294,12.46294,8000000.0
2009-02-25 01:44:00,12.46319,12.46319,12.46047,12.46047,7000000.0
2009-02-25 01:45:00,12.46917,12.46917,12.45915,12.45915,7000000.0
2009-02-25 01:46:00,12.4585,12.45989,12.4583,12.45912,10000000.0
2009-02-25 01:47:00,12.45827,12.46104,12.45827,12.46085,8000000.0
2009-02-25 01:48:00,12.47144,12.47144,12.45984,12.45999,8000000.0
2009-02-25 01:49:00,12.45899,12.45963,12.45802,12.45935,7000000.0
2009-02-25 01:50:00,12.45868,12.47145,12.45868,12.47145,10000000.0
2009-02-25 01:51:00,12.45777,12.45867,12.4572,12.4572,29000000.0
2009-02-25 01:52:00,12.4564,12.45738,12.4564,12.45692,7000000.0
2009-02-25 01:53:00,12.45529,12.45672,12.45495,12.45609,7000000.0
2009-02-25 01:54:00,12.46858,12.46858,12.4499,12.45029,11000000.0
2009-02-25 01:55:00,12.45158,12.45171,12.44957,12.45028,8000000.0
2009-02-25 01:56:00,12.44987,12.44987,12.44535,12.446,11000000.0
2009-02-25 01:57:00,12.4582,12.4582,12.44213,12.44213,7000000.0
2009-02-25 01:58:00,12.43974,12.44018,12.43858,12.43948,8000000.0
2009-02-25 02:01:00,12.43909,12.43941,12.43729,12.43797,8000000.0
2009-02-25 02:02:00,12.4384,12.4534,12.43747,12.4534,8000000.0
2009-02-25 02:03:00,12.44239,12.44401,12.44239,12.44342,8000000.0
2009-02-25 02:04:00,12.44698,12.45052,12.44636,12.45052,9000000.0
2009-02-25 02:05:00,12.45062,12.45062,12.44839,12.44884,7000000.0
2009-02-25 02:06:00,12.45913,12.45913,12.44821,12.44874,7000000.0
2009-02-25 02:07:00,12.44877,12.45235,12.4486,12.45235,9000000.0
2009-02-25 02:08:00,12.45124,12.45393,12.45106,12.4533,7000000.0
2009-02-25 02:09:00,12.4642,12.4642,12.45245,12.45352,9000000.0
2009-02-25 02:10:00,12.45315,12.45318,12.45106,12.45134,8000000.0
2009-02-25 02:11:00,12.45181,12.45205,12.45112,12.45185,11000000.0
2009-02-25 02:12:00,12.46039,12.46039,12.45154,12.45154,7000000.0
2009-02-25 02:13:00,12.45319,12.45626,12.45319,12.45602,7000000.0
2009-02-25 02:14:00,12.45809,12.45921,12.45803,12.45921,7000000.0
2009-02-25 02:15:00,12.46976,12.46976,12.45527,12.45527,8000000.0
2009-02-25 02:16:00,12.45547,12.45789,12.45476,12.45529,18000000.0
2009-02-25 02:17:00,12.45474,12.45508,12.4536,12.45385,56000000.0
2009-02-25 02:18:00,12.46432,12.46432,12.45264,12.45288,10000000.0
2009-02-25 02:19:00,12.45347,12.45417,12.45345,12.45391,10000000.0
2009-02-25 02:20:00,12.45443,12.45443,12.45357,12.45394,13000000.0
2009-02-25 02:21:00,12.46496,12.46496,12.45564,12.46137,8000000.0
2009-02-25 02:22:00,12.46279,12.4641,12.46279,12.46326,7000000.0
2009-02-25 02:23:00,12.46319,12.46699,12.46319,12.46607,10000000.0
2009-02-25 02:24:00,12.46655,12.47655,12.46364,12.46364,11000000.0
2009-02-25 02:25:00,12.46128,12.46213,12.4581,12.4581,9000000.0
2009-02-25 02:26:00,12.45703,12.4575,12.45637,12.4575,8000000.0
2009-02-25 02:27:00,12.4705,12.4705,12.45902,12.45926,8000000.0
2009-02-25 02:28:00,12.46072,12.4616,12.4571,12.45763,8000000.0
2009-02-25 02:29:00,12.45851,12.46078,12.45791,12.4605,11000000.0
2009-02-25 02:30:00,12.47147,12.47147,12.45617,12.45621,8000000.0
2009-02-25 02:31:00,12.4571,12.45759,12.45639,12.4571,11000000.0
2009-02-25 02:32:00,12.45714,12.45714,12.45627,12.45656,7000000.0
2009-02-25 02:33:00,12.46701,12.46701,12.45669,12.45834,8000000.0
2009-02-25 02:34:00,12.4612,12.46377,12.4612,12.46377,7000000.0
2009-02-25 02:35:00,12.46364,12.47389,12.46253,12.47389,8000000.0
2009-02-25 02:36:00,12.46217,12.46415,12.46129,12.46415,9000000.0
2009-02-25 02:37:00,12.46512,12.46645,12.46512,12.46645,9000000.0
2009-02-25 02:38:00,12.46611,12.46611,12.46297,12.4631,11000000.0
2009-02-25 02:39:00,12.47388,12.47388,12.4623,12.46241,8000000.0
2009-02-25 02:40:00,12.46163,12.46292,12.46163,12.46292,8000000.0
2009-02-25 02:41:00,12.46269,12.46396,12.46269,12.46338,7000000.0
2009-02-25 02:42:00,12.47655,12.47655,12.46492,12.46557,8000000.0
2009-02-25 02:43:00,12.46552,12.46776,12.46439,12.46648,9000000.0
2009-02-25 02:44:00,12.46676,12.46789,12.46676,12.46789,8000000.0
2009-02-25 02:45:00,12.48044,12.48044,12.46984,12.46991,11000000.0
2009-02-25 02:46:00,12.46951,12.46951,12.46456,12.46465,8000000.0
2009-02-25 02:47:00,12.46455,12.46661,12.46452,12.46636,10000000.0
2009-02-25 02:48:00,12.47892,12.47892,12.46787,12.46973,10000000.0
2009-02-25 02:49:00,12.4685,12.46912,12.46813,12.46841,7000000.0
2009-02-25 02:50:00,12.46834,12.46871,12.46681,12.46681,8000000.0
2009-02-25 02:51:00,12.47875,12.47875,12.46352,12.46352,10000000.0
2009-02-25 02:52:00,12.46185,12.46185,12.45277,12.45277,7000000.0
2009-02-25 02:53:00,12.4543,12.4629,12.4543,12.46166,14000000.0
2009-02-25 02:54:00,12.4708,12.4708,12.46036,12.46084,7000000.0
2009-02-25 02:55:00,12.46054,12.46056,12.45742,12.45744,10000000.0
2009-02-25 02:56:00,12.4581,12.4581,12.45545,12.45575,8000000.0
2009-02-25 02:57:00,12.46837,12.46837,12.45111,12.45205,18000000.0
2009-02-25 02:58:00,12.44939,12.45217,12.44766,12.45217,15000000.0
2009-02-25 02:59:00,12.45179,12.45352,12.44874,12.44874,30000000.0
2009-02-25 03:00:00,12.46083,12.46083,12.44801,12.44801,10000000.0
2009-02-25 03:01:00,12.44862,12.45104,12.44862,12.44996,8000000.0
2009-02-25 03:02:00,12.45157,12.45447,12.45104,12.45447,9000000.0
2009-02-25 03:03:00,12.46738,12.46738,12.45422,12.45443,9000000.0
2009-02-25 03:04:00,12.45538,12.45538,12.45339,12.45389,8000000.0
2009-02-25 03:05:00,12.45403,12.45549,12.45362,12.45435,8000000.0
2009-02-25 03:06:00,12.46831,12.46831,12.45486,12.45544,8000000.0
2009-02-25 03:07:00,12.45584,12.46012,12.45584,12.45955,10000000.0
2009-02-25 03:08:00,12.45894,12.45944,12.45598,12.45944,8000000.0
2009-02-25 03:09:00,12.47061,12.47061,12.4577,12.45891,9000000.0
2009-02-25 03:10:00,12.45929,12.46057,12.45929,12.46027,7000000.0
2009-02-25 03:11:00,12.46078,12.46078,12.45585,12.45585,7000000.0
2009-02-25 03:12:00,12.4647,12.4647,12.44262,12.44466,8000000.0
2009-02-25 03:13:00,12.44025,12.44304,12.43515,12.43976,9000000.0
2009-02-25 03:14:00,12.43779,12.43779,12.43296,12.43435,8000000.0
2009-02-25 03:15:00,12.44817,12.44817,12.43574,12.4375,8000000.0
2009-02-25 03:16:00,12.43956,12.43981,12.4352,12.43928,11000000.0
2009-02-25 03:17:00,12.43515,12.43565,12.42305,12.42305,10000000.0
2009-02-25 03:18:00,12.43217,12.43217,12.41657,12.41769,8000000.0
2009-02-25 03:19:00,12.41783,12.42023,12.4173,12.42018,7000000.0
2009-02-25 03:20:00,12.41908,12.42165,12.41908,12.42114,9000000.0
2009-02-25 03:21:00,12.43113,12.43113,12.42111,12.42142,7000000.0
2009-02-25 03:22:00,12.42459,12.4281,12.42356,12.4281,10000000.0
2009-02-25 03:23:00,12.42799,12.42856,12.42578,12.42578,9000000.0
2009-02-25 03:24:00,12.42643,12.4356,12.42627,12.43119,7000000.0
2009-02-25 03:25:00,12.42922,12.43065,12.42776,12.43049,21000000.0
2009-02-25 03:26:00,12.43064,12.43505,12.43064,12.43436,29000000.0
2009-02-25 03:27:00,12.44804,12.44804,12.43566,12.43617,21000000.0
2009-02-25 03:28:00,12.43413,12.43445,12.43347,12.43428,10000000.0
2009-02-25 03:29:00,12.43291,12.43554,12.43291,12.43508,8000000.0
2009-02-25 03:30:00,12.4472,12.4472,12.43569,12.43579,12000000.0
2009-02-25 03:31:00,12.43561,12.43615,12.43499,12.43499,10000000.0
2009-02-25 03:32:00,12.43484,12.44692,12.43423,12.44692,7000000.0
2009-02-25 03:33:00,12.43425,12.43642,12.43417,12.43642,9000000.0
2009-02-25 03:34:00,12.4352,12.43603,12.4324,12.4324,11000000.0
2009-02-25 03:35:00,12.43124,12.44167,12.43048,12.44167,8000000.0
2009-02-25 03:36:00,12.42837,12.42837,12.42181,12.42181,8000000.0
2009-02-25 03:37:00,12.42178,12.42245,12.42091,12.42143,10000000.0
2009-02-25 03:38:00,12.42187,12.42238,12.42101,12.42165,11000000.0
2009-02-25 03:39:00,12.43178,12.43178,12.42207,12.42262,7000000.0
2009-02-25 03:40:00,12.424,12.424,12.42082,12.42082,7000000.0
2009-02-25 03:41:00,12.42089,12.42189,12.42069,12.42102,8000000.0
2009-02-25 03:42:00,12.4336,12.4336,12.42252,12.42409,17000000.0
2009-02-25 03:43:00,12.42438,12.42552,12.42308,12.42538,7000000.0
2009-02-25 03:44:00,12.42749,12.42823,12.42626,12.42823,8000000.0
2009-02-25 03:45:00,12.43987,12.43987,12.4263,12.4263,9000000.0
2009-02-25 03:46:00,12.42688,12.42724,12.42631,12.42651,7000000.0
2009-02-25 03:47:00,12.42793,12.42874,12.42737,12.42799,11000000.0
2009-02-25 03:48:00,12.44035,12.44035,12.42928,12.43025,9000000.0
2009-02-25 03:49:00,12.42939,12.43056,12.42875,12.42892,8000000.0
2009-02-25 03:50:00,12.42866,12.44081,12.42774,12.44081,8000000.0
2009-02-25 03:51:00,12.42775,12.42827,12.42751,12.42827,7000000.0
2009-02-25 03:52:00,12.42769,12.42867,12.42769,12.42774,8000000.0
2009-02-25 03:53:00,12.42761,12.4354,12.42761,12.43517,8000000.0
2009-02-25 03:54:00,12.44687,12.44687,12.4383,12.43985,7000000.0
2009-02-25 03:55:00,12.43943,12.44019,12.43887,12.43961,10000000.0
2009-02-25 03:56:00,12.44017,12.44017,12.43863,12.43904,8000000.0
2009-02-25 03:57:00,12.4507,12.4507,12.43602,12.43602,9000000.0
2009-02-25 03:58:00,12.43724,12.43737,12.43661,12.43673,7000000.0
2009-02-25 03:59:00,12.43528,12.43627,12.43443,12.43443,9000000.0
2009-02-25 04:00:00,12.44419,12.44561,12.43782,12.43782,11000000.0
2009-02-25 04:01:00,12.44135,12.44759,12.43972,12.44317,11000000.0
2009-02-25 04:02:00,12.45326,12.45326,12.44241,12.45306,10000000.0
2009-02-25 04:03:00,12.44079,12.44954,12.43955,12.43955,10000000.0
2009-02-25 04:04:00,12.43875,12.44929,12.43812,12.44929,7000000.0
2009-02-25 04:05:00,12.44116,12.44635,12.43793,12.43793,8000000.0
2009-02-25 04:06:00,12.45164,12.45164,12.43793,12.43793,12000000.0
2009-02-25 04:07:00,12.43984,12.44899,12.43984,12.44078,8000000.0
2009-02-25 04:08:00,12.43899,12.4391,12.43875,12.43909,6000000.0
2009-02-25 04:09:00,12.44907,12.44907,12.44167,12.44167,8000000.0
2009-02-25 04:10:00,12.44117,12.44893,12.44117,12.44122,8000000.0
2009-02-25 04:11:00,12.44028,12.44718,12.43972,12.44181,7000000.0
2009-02-25 04:12:00,12.45058,12.45058,12.44039,12.44039,9000000.0
2009-02-25 04:13:00,12.43965,12.44715,12.43965,12.44197,7000000.0
2009-02-25 04:14:00,12.43935,12.43945,12.43852,12.43901,9000000.0
2009-02-25 04:15:00,12.45353,12.45353,12.43943,12.43943,9000000.0
2009-02-25 04:16:00,12.44178,12.4479,12.44108,12.4479,8000000.0
2009-02-25 04:17:00,12.43903,12.45335,12.43903,12.45335,10000000.0
2009-02-25 04:18:00,12.44018,12.45047,12.43893,12.43949,14000000.0
2009-02-25 04:19:00,12.43887,12.44777,12.43887,12.4407,8000000.0
2009-02-25 04:20:00,12.44829,12.44829,12.44338,12.4482,5000000.0
2009-02-25 04:21:00,12.45007,12.45007,12.4371,12.4377,8000000.0
2009-02-25 04:22:00,12.44079,12.44408,12.43416,12.43416,7000000.0
2009-02-25 04:23:00,12.43712,12.44454,12.43712,12.44454,7000000.0
2009-02-25 04:24:00,12.4491,12.44915,12.43287,12.43287,11000000.0
2009-02-25 04:25:00,12.43655,12.44434,12.43584,12.44434,11000000.0
2009-02-25 04:26:00,12.43647,12.44342,12.43647,12.43724,7000000.0
2009-02-25 04:27:00,12.44951,12.44963,12.43663,12.43663,10000000.0
2009-02-25 04:28:00,12.44456,12.44806,12.43993,12.44794,10000000.0
2009-02-25 04:29:00,12.43881,12.44288,12.43512,12.43512,7000000.0
2009-02-25 04:30:00,12.44836,12.44836,12.43533,12.43533,7000000.0
2009-02-25 04:31:00,12.4343,12.44161,12.4343,12.43674,7000000.0
2009-02-25 04:32:00,12.44327,12.44602,12.437,12.44602,7000000.0
2009-02-25 04:33:00,12.43578,12.44333,12.43574,12.43574,7000000.0
2009-02-25 04:34:00,12.44488,12.44488,12.4333,12.43378,9000000.0
2009-02-25 04:35:00,12.44614,12.44722,12.4347,12.4347,11000000.0
2009-02-25 04:36:00,12.44418,12.44593,12.43705,12.44593,7000000.0
2009-02-25 04:37:00,12.43517,12.44466,12.43515,12.43749,11000000.0
2009-02-25 04:38:00,12.4472,12.4472,12.43627,12.43656,8000000.0
2009-02-25 04:39:00,12.44945,12.44945,12.43719,12.43783,10000000.0
2009-02-25 04:40:00,12.4406,12.45721,12.4406,12.44787,11000000.0
2009-02-25 04:41:00,12.44926,12.4574,12.44885,12.44885,8000000.0
2009-02-25 04:42:00,12.45829,12.46323,12.44981,12.46323,8000000.0
2009-02-25 04:43:00,12.45506,12.47691,12.45506,12.47691,11000000.0
2009-02-25 04:44:00,12.46777,12.47131,12.46112,12.46162,11000000.0
2009-02-25 04:45:00,12.4722,12.47382,12.46609,12.46609,8000000.0
2009-02-25 04:46:00,12.46523,12.47648,12.46523,12.46904,9000000.0
2009-02-25 04:47:00,12.48075,12.48075,12.4676,12.46803,11000000.0
2009-02-25 04:48:00,12.48027,12.48027,12.46682,12.46682,11000000.0
2009-02-25 04:49:00,12.46749,12.47901,12.46643,12.47901,9000000.0
2009-02-25 04:50:00,12.4678,12.48083,12.46756,12.48083,10000000.0
2009-02-25 04:51:00,12.4672,12.48539,12.4672,12.47834,10000000.0
2009-02-25 04:52:00,12.47681,12.49042,12.47651,12.48665,7000000.0
2009-02-25 04:53:00,12.48254,12.51695,12.48072,12.51695,10000000.0
2009-02-25 04:54:00,12.50183,12.51065,12.4989,12.50115,7000000.0
2009-02-25 04:55:00,12.50163,12.50938,12.49767,12.50483,11000000.0
2009-02-25 04:56:00,12.5059,12.52484,12.5059,12.51223,11000000.0
2009-02-25 04:57:00,12.52494,12.52494,12.50886,12.5096,8000000.0
2009-02-25 04:58:00,12.51328,12.51714,12.5097,12.51677,10000000.0
2009-02-25 04:59:00,12.5057,12.51435,12.50403,12.50554,10000000.0
2009-02-25 05:00:00,12.51419,12.51419,12.49955,12.49963,8000000.0
2009-02-25 05:01:00,12.499,12.51068,12.49805,12.51068,8000000.0
2009-02-25 05:02:00,12.50074,12.51557,12.50025,12.51557,8000000.0
2009-02-25 05:03:00,12.50498,12.51751,12.50462,12.51751,8000000.0
2009-02-25 05:04:00,12.50185,12.51181,12.50063,12.50063,11000000.0
2009-02-25 05:05:00,12.49822,12.50872,12.49672,12.50872,11000000.0
2009-02-25 05:06:00,12.50553,12.50845,12.50149,12.50149,10000000.0
2009-02-25 05:07:00,12.50297,12.50613,12.49834,12.49834,7000000.0
2009-02-25 05:08:00,12.5104,12.51127,12.4984,12.51127,16000000.0
2009-02-25 05:09:00,12.49854,12.50741,12.49854,12.5,8000000.0
2009-02-25 05:10:00,12.49715,12.51359,12.49715,12.51359,7000000.0
2009-02-25 05:11:00,12.50737,12.51743,12.50737,12.51642,7000000.0
2009-02-25 05:12:00,12.50373,12.51254,12.50206,12.50346,8000000.0
2009-02-25 05:13:00,12.49863,12.50822,12.49375,12.49398,14000000.0
2009-02-25 05:14:00,12.49543,12.50095,12.48929,12.48929,8000000.0
2009-02-25 05:15:00,12.4949,12.49596,12.47785,12.47785,9000000.0
2009-02-25 05:16:00,12.47683,12.4801,12.46902,12.47133,8000000.0
2009-02-25 05:17:00,12.47487,12.48743,12.47487,12.47879,11000000.0
2009-02-25 05:18:00,12.49347,12.49359,12.48089,12.48104,7000000.0
2009-02-25 05:19:00,12.4803,12.49307,12.48002,12.49307,7000000.0
2009-02-25 05:20:00,12.48332,12.49324,12.4828,12.4828,11000000.0
2009-02-25 05:21:00,12.49295,12.49295,12.47866,12.47866,7000000.0
2009-02-25 05:22:00,12.48508,12.48508,12.47149,12.47178,7000000.0
2009-02-25 05:23:00,12.47224,12.48804,12.47153,12.48804,8000000.0
2009-02-25 05:24:00,12.48197,12.48698,12.48197,12.48698,7000000.0
2009-02-25 05:25:00,12.47843,12.48915,12.47648,12.47701,56000000.0
2009-02-25 05:26:00,12.47764,12.48682,12.47764,12.47866,8000000.0
2009-02-25 05:27:00,12.48919,12.48939,12.47563,12.47563,8000000.0
2009-02-25 05:28:00,12.47944,12.49221,12.47944,12.48544,8000000.0
2009-02-25 05:29:00,12.48345,12.4909,12.48299,12.48519,8000000.0
2009-02-25 05:30:00,12.49421,12.49421,12.48252,12.48252,8000000.0
2009-02-25 05:31:00,12.48286,12.48306,12.4818,12.48263,10000000.0
2009-02-25 05:32:00,12.4832,12.49658,12.4832,12.48973,11000000.0
2009-02-25 05:33:00,12.50327,12.50327,12.49091,12.49239,9000000.0
2009-02-25 05:34:00,12.49563,12.50557,12.49563,12.49863,8000000.0
2009-02-25 05:35:00,12.50001,12.50328,12.49481,12.49485,8000000.0
2009-02-25 05:36:00,12.50632,12.50632,12.49503,12.50146,8000000.0
2009-02-25 05:37:00,12.5023,12.5023,12.49174,12.50152,10000000.0
2009-02-25 05:38:00,12.49172,12.50074,12.49172,12.49247,8000000.0
2009-02-25 05:39:00,12.50189,12.50189,12.48955,12.49013,8000000.0
2009-02-25 05:40:00,12.48825,12.49401,12.4855,12.48585,7000000.0
2009-02-25 05:41:00,12.48227,12.4964,12.48227,12.4964,9000000.0
2009-02-25 05:42:00,12.48708,12.49239,12.48452,12.48452,11000000.0
2009-02-25 05:43:00,12.48343,12.49237,12.48263,12.48372,10000000.0
2009-02-25 05:44:00,12.48476,12.49283,12.48218,12.48218,8000000.0
2009-02-25 05:45:00,12.49269,12.49269,12.48053,12.48067,8000000.0
2009-02-25 05:46:00,12.49018,12.49138,12.48275,12.48275,11000000.0
2009-02-25 05:47:00,12.48181,12.49329,12.48147,12.49329,7000000.0
2009-02-25 05:48:00,12.49528,12.49528,12.48238,12.48238,37000000.0
2009-02-25 05:49:00,12.48169,12.48215,12.48126,12.48153,8000000.0
2009-02-25 05:50:00,12.48435,12.49077,12.4793,12.4793,8000000.0
2009-02-25 05:51:00,12.48822,12.48822,12.47661,12.47662,9000000.0
2009-02-25 05:52:00,12.4804,12.494,12.4804,12.48689,8000000.0
2009-02-25 05:53:00,12.48468,12.49782,12.48445,12.49738,11000000.0
2009-02-25 05:54:00,12.4938,12.49574,12.4866,12.4866,11000000.0
2009-02-25 05:55:00,12.48764,12.49281,12.48526,12.48526,8000000.0
2009-02-25 05:56:00,12.4858,12.49477,12.48558,12.49041,8000000.0
2009-02-25 05:57:00,12.5001,12.5001,12.48784,12.48843,10000000.0
2009-02-25 05:58:00,12.49107,12.4956,12.48743,12.48788,8000000.0
2009-02-25 05:59:00,12.49068,12.49463,12.48757,12.48813,10000000.0
2009-02-25 06:00:00,12.50014,12.50014,12.4883,12.48999,9000000.0
2009-02-25 06:01:00,12.4893,12.50118,12.48872,12.49232,16000000.0
2009-02-25 06:02:00,12.49135,12.50419,12.49093,12.50419,10000000.0
2009-02-25 06:03:00,12.49997,12.49997,12.49102,12.49154,7000000.0
2009-02-25 06:04:00,12.50169,12.50169,12.49092,12.49139,8000000.0
2009-02-25 06:05:00,12.49299,12.502,12.48968,12.49108,12000000.0
2009-02-25 06:06:00,12.50272,12.50272,12.49094,12.49097,11000000.0
2009-02-25 06:07:00,12.49245,12.4994,12.49245,12.49297,8000000.0
2009-02-25 06:08:00,12.49073,12.4915,12.49041,12.49066,9000000.0
2009-02-25 06:09:00,12.50287,12.50287,12.48988,12.49041,8000000.0
2009-02-25 06:10:00,12.4925,12.49587,12.48702,12.48702,9000000.0
2009-02-25 06:11:00,12.48834,12.50078,12.48834,12.49107,11000000.0
2009-02-25 06:12:00,12.50142,12.50142,12.48927,12.48927,7000000.0
2009-02-25 06:13:00,12.48864,12.4944,12.48835,12.48955,7000000.0
2009-02-25 06:14:00,12.48952,12.49271,12.48561,12.48561,9000000.0
2009-02-25 06:15:00,12.49656,12.49656,12.48596,12.48599,8000000.0
2009-02-25 06:16:00,12.48977,12.49427,12.48685,12.48697,11000000.0
2009-02-25 06:17:00,12.48666,12.49804,12.48633,12.49804,9000000.0
2009-02-25 06:18:00,12.50187,12.50187,12.48652,12.48652,41000000.0
2009-02-25 06:19:00,12.48512,12.49437,12.48512,12.48627,11000000.0
2009-02-25 06:20:00,12.48458,12.4941,12.48458,12.48552,9000000.0
2009-02-25 06:21:00,12.48373,12.49671,12.48312,12.49671,11000000.0
2009-02-25 06:22:00,12.48506,12.49439,12.48484,12.48696,8000000.0
2009-02-25 06:23:00,12.48367,12.49265,12.48367,12.48509,11000000.0
2009-02-25 06:24:00,12.49635,12.49635,12.48308,12.48308,7000000.0
2009-02-25 06:25:00,12.48149,12.4829,12.48149,12.48225,12000000.0
2009-02-25 06:26:00,12.48372,12.49755,12.48372,12.49755,9000000.0
2009-02-25 06:27:00,12.48861,12.49329,12.48506,12.48521,9000000.0
2009-02-25 06:28:00,12.48462,12.49291,12.48447,12.48852,7000000.0
2009-02-25 06:29:00,12.48518,12.49555,12.48518,12.48843,8000000.0
2009-02-25 06:30:00,12.48908,12.49867,12.4867,12.48763,14000000.0
2009-02-25 06:31:00,12.48995,12.49936,12.48995,12.49178,9000000.0
2009-02-25 06:32:00,12.48971,12.50231,12.4889,12.50231,7000000.0
2009-02-25 06:33:00,12.48973,12.49982,12.48956,12.49176,10000000.0
2009-02-25 06:34:00,12.49424,12.50249,12.49424,12.49558,7000000.0
2009-02-25 06:35:00,12.49317,12.50589,12.49125,12.49275,20000000.0
2009-02-25 06:36:00,12.50332,12.50332,12.4921,12.50103,11000000.0
2009-02-25 06:37:00,12.49363,12.50453,12.49363,12.49873,9000000.0
2009-02-25 06:38:00,12.49721,12.51516,12.49721,12.51516,10000000.0
2009-02-25 06:39:00,12.5147,12.51614,12.5039,12.5059,13000000.0
2009-02-25 06:40:00,12.50659,12.51447,12.50659,12.50963,7000000.0
2009-02-25 06:41:00,12.50592,12.51839,12.50592,12.51839,7000000.0
2009-02-25 06:42:00,12.50572,12.50677,12.50532,12.50532,11000000.0
2009-02-25 06:43:00,12.50615,12.52568,12.50615,12.52123,9000000.0
2009-02-25 06:44:00,12.51931,12.52816,12.51931,12.5222,8000000.0
2009-02-25 06:45:00,12.52757,12.52757,12.51444,12.51483,7000000.0
2009-02-25 06:46:00,12.51437,12.5264,12.5141,12.51694,11000000.0
2009-02-25 06:47:00,12.51568,12.53909,12.51568,12.51958,30000000.0
2009-02-25 06:48:00,12.52995,12.52995,12.52015,12.52083,7000000.0
2009-02-25 06:49:00,12.52616,12.53445,12.52616,12.53016,7000000.0
2009-02-25 06:50:00,12.53226,12.54569,12.53147,12.54505,10000000.0
2009-02-25 06:51:00,12.53294,12.53963,12.52505,12.52505,8000000.0
2009-02-25 06:52:00,12.52663,12.53052,12.52071,12.52087,7000000.0
2009-02-25 06:53:00,12.52033,12.53211,12.52033,12.52561,9000000.0
2009-02-25 06:54:00,12.53467,12.53799,12.52967,12.5326,9000000.0
2009-02-25 06:55:00,12.53332,12.5364,12.52367,12.52367,7000000.0
2009-02-25 06:56:00,12.52698,12.53197,12.52298,12.52376,8000000.0
2009-02-25 06:57:00,12.53657,12.53657,12.52267,12.52338,10000000.0
2009-02-25 06:58:00,12.52299,12.53266,12.52288,12.52801,7000000.0
2009-02-25 06:59:00,12.52325,12.53263,12.52204,12.52227,8000000.0
2009-02-25 07:00:00,12.52984,12.52984,12.51691,12.51695,8000000.0
2009-02-25 07:01:00,12.51968,12.52985,12.5146,12.5146,9000000.0
2009-02-25 07:02:00,12.51187,12.52327,12.5063,12.5063,25000000.0
2009-02-25 07:03:00,12.51603,12.51603,12.49934,12.502,9000000.0
2009-02-25 07:04:00,12.51162,12.51656,12.50689,12.50689,10000000.0
2009-02-25 07:05:00,12.50913,12.51284,12.50417,12.50591,9000000.0
2009-02-25 07:06:00,12.51645,12.51645,12.50917,12.50917,7000000.0
2009-02-25 07:07:00,12.50515,12.51934,12.50515,12.51561,7000000.0
2009-02-25 07:08:00,12.51489,12.52892,12.51489,12.52892,7000000.0
2009-02-25 07:09:00,12.51686,12.52983,12.51686,12.51804,13000000.0
2009-02-25 07:10:00,12.51669,12.51785,12.51669,12.51676,10000000.0
2009-02-25 07:11:00,12.51666,12.52889,12.51589,12.52889,9000000.0
2009-02-25 07:12:00,12.51463,12.52315,12.51422,12.51488,9000000.0
2009-02-25 07:13:00,12.52428,12.52428,12.51256,12.51256,10000000.0
2009-02-25 07:14:00,12.51226,12.52498,12.51152,12.52498,27000000.0
2009-02-25 07:15:00,12.51198,12.52142,12.51156,12.51593,7000000.0
2009-02-25 07:16:00,12.51161,12.52471,12.51161,12.52471,8000000.0
2009-02-25 07:17:00,12.51509,12.52692,12.51509,12.52692,7000000.0
2009-02-25 07:18:00,12.53018,12.53018,12.51563,12.51613,8000000.0
2009-02-25 07:19:00,12.5154,12.52254,12.51468,12.51597,8000000.0
2009-02-25 07:20:00,12.51856,12.52232,12.51431,12.51481,9000000.0
2009-02-25 07:21:00,12.52912,12.52931,12.51661,12.51794,11000000.0
2009-02-25 07:22:00,12.52121,12.52487,12.51544,12.51544,8000000.0
2009-02-25 07:23:00,12.52788,12.52788,12.51579,12.52677,21000000.0
2009-02-25 07:24:00,12.52779,12.52779,12.51423,12.51423,10000000.0
2009-02-25 07:25:00,12.52631,12.52711,12.5172,12.52591,10000000.0
2009-02-25 07:26:00,12.51837,12.52682,12.51639,12.51639,10000000.0
2009-02-25 07:27:00,12.52749,12.52749,12.51339,12.51339,8000000.0
2009-02-25 07:28:00,12.51623,12.52381,12.51115,12.51115,15000000.0
2009-02-25 07:29:00,12.51133,12.52372,12.51126,12.51789,8000000.0
2009-02-25 07:30:00,12.52663,12.52663,12.51528,12.5158,7000000.0
2009-02-25 07:31:00,12.51772,12.52549,12.51679,12.51679,9000000.0
2009-02-25 07:32:00,12.5278,12.5278,12.51662,12.51713,9000000.0
2009-02-25 07:33:00,12.52813,12.52813,12.5161,12.51628,10000000.0
2009-02-25 07:34:00,12.52062,12.52969,12.52062,12.52209,7000000.0
2009-02-25 07:35:00,12.52753,12.53135,12.52254,12.53011,8000000.0
2009-02-25 07:36:00,12.53089,12.53089,12.51979,12.51989,18000000.0
2009-02-25 07:37:00,12.52222,12.52609,12.51793,12.51793,7000000.0
2009-02-25 07:38:00,12.51838,12.52715,12.51838,12.52295,7000000.0
2009-02-25 07:39:00,12.53501,12.53501,12.52058,12.52058,11000000.0
2009-02-25 07:40:00,12.51994,12.53263,12.51994,12.53263,10000000.0
2009-02-25 07:41:00,12.52355,12.53767,12.52355,12.53767,10000000.0
2009-02-25 07:42:00,12.5378,12.5378,12.52451,12.52572,11000000.0
2009-02-25 07:43:00,12.52912,12.53371,12.52645,12.52681,8000000.0
2009-02-25 07:44:00,12.53088,12.54867,12.53088,12.54794,8000000.0
2009-02-25 07:45:00,12.54962,12.5501,12.53414,12.53414,8000000.0
2009-02-25 07:46:00,12.53323,12.53661,12.52081,12.52081,8000000.0
2009-02-25 07:47:00,12.52218,12.53577,12.52126,12.53577,8000000.0
2009-02-25 07:48:00,12.52708,12.5392,12.52661,12.52661,11000000.0
2009-02-25 07:49:00,12.52161,12.53136,12.51906,12.51906,11000000.0
2009-02-25 07:50:00,12.51737,12.53013,12.51722,12.53013,8000000.0
2009-02-25 07:51:00,12.52855,12.52855,12.51666,12.51748,7000000.0
2009-02-25 07:52:00,12.5207,12.52391,12.51465,12.51552,10000000.0
2009-02-25 07:53:00,12.51805,12.52894,12.51805,12.52078,9000000.0
2009-02-25 07:54:00,12.53228,12.53228,12.51829,12.51829,12000000.0
2009-02-25 07:55:00,12.51873,12.51973,12.51873,12.51973,10000000.0
2009-02-25 07:56:00,12.51776,12.51953,12.51776,12.51889,10000000.0
2009-02-25 07:57:00,12.53034,12.53034,12.51994,12.52067,10000000.0
2009-02-25 07:58:00,12.52531,12.53057,12.52308,12.52308,11000000.0
2009-02-25 07:59:00,12.52555,12.53011,12.52165,12.52214,11000000.0
2009-02-25 08:00:00,12.53644,12.53644,12.51969,12.51983,45000000.0
2009-02-25 08:01:00,12.52249,12.52674,12.51779,12.51818,8000000.0
2009-02-25 08:02:00,12.51754,12.53054,12.51533,12.53054,12000000.0
2009-02-25 08:03:00,12.52011,12.52538,12.51623,12.51623,10000000.0
2009-02-25 08:04:00,12.52678,12.52678,12.51619,12.51673,10000000.0
2009-02-25 08:05:00,12.51541,12.52879,12.51541,12.52879,8000000.0
2009-02-25 08:06:00,12.51581,12.52564,12.51581,12.51998,8000000.0
2009-02-25 08:07:00,12.52519,12.52774,12.52131,12.52131,9000000.0
2009-02-25 08:08:00,12.52395,12.53259,12.52253,12.53259,11000000.0
2009-02-25 08:09:00,12.52043,12.52922,12.51724,12.51724,21000000.0
2009-02-25 08:10:00,12.51511,12.52358,12.51282,12.51569,8000000.0
2009-02-25 08:11:00,12.51638,12.52004,12.50493,12.50627,11000000.0
2009-02-25 08:12:00,12.51643,12.51643,12.50261,12.50366,7000000.0
2009-02-25 08:13:00,12.50763,12.51241,12.50604,12.50729,11000000.0
2009-02-25 08:14:00,12.50904,12.51574,12.50075,12.50168,13000000.0
2009-02-25 08:15:00,12.51535,12.51535,12.50179,12.50216,11000000.0
2009-02-25 08:16:00,12.50303,12.5129,12.49977,12.49977,16000000.0
2009-02-25 08:17:00,12.49955,12.51114,12.49826,12.51114,21000000.0
2009-02-25 08:18:00,12.50925,12.51097,12.5023,12.5023,11000000.0
2009-02-25 08:19:00,12.50082,12.50831,12.50082,12.5035,7000000.0
2009-02-25 08:20:00,12.5015,12.51286,12.5015,12.50338,11000000.0
2009-02-25 08:21:00,12.51506,12.51506,12.50259,12.50259,10000000.0
2009-02-25 08:22:00,12.50168,12.51085,12.50128,12.5034,9000000.0
2009-02-25 08:23:00,12.50232,12.5143,12.50221,12.5143,8000000.0
2009-02-25 08:24:00,12.5069,12.51137,12.50332,12.50492,10000000.0
2009-02-25 08:25:00,12.50672,12.51585,12.50628,12.50628,15000000.0
2009-02-25 08:26:00,12.5068,12.52063,12.50639,12.52063,9000000.0
2009-02-25 08:27:00,12.50903,12.51903,12.50715,12.50991,13000000.0
2009-02-25 08:28:00,12.51242,12.51548,12.5072,12.50746,11000000.0
2009-02-25 08:29:00,12.50893,12.5177,12.50758,12.50758,10000000.0
2009-02-25 08:30:00,12.51971,12.51971,12.5056,12.50645,12000000.0
2009-02-25 08:31:00,12.50447,12.51133,12.50357,12.50512,7000000.0
2009-02-25 08:32:00,12.50333,12.51182,12.50057,12.50102,39000000.0
2009-02-25 08:33:00,12.50952,12.50952,12.49391,12.49391,7000000.0
2009-02-25 08:34:00,12.49396,12.50554,12.49396,12.49777,11000000.0
2009-02-25 08:35:00,12.49452,12.50292,12.4937,12.49411,8000000.0
2009-02-25 08:36:00,12.50091,12.50091,12.4816,12.48314,10000000.0
2009-02-25 08:37:00,12.49137,12.49426,12.48432,12.49426,7000000.0
2009-02-25 08:38:00,12.48945,12.49944,12.48945,12.49226,7000000.0
2009-02-25 08:39:00,12.50546,12.50546,12.49191,12.49191,7000000.0
2009-02-25 08:40:00,12.49144,12.49708,12.48246,12.48497,12000000.0
2009-02-25 08:41:00,12.4981,12.4981,12.48586,12.48602,8000000.0
2009-02-25 08:42:00,12.49916,12.49987,12.48659,12.48696,11000000.0
2009-02-25 08:43:00,12.48636,12.49655,12.48636,12.49195,7000000.0
2009-02-25 08:44:00,12.49114,12.50039,12.48786,12.49001,19000000.0
2009-02-25 08:45:00,12.50382,12.5048,12.49235,12.49396,11000000.0
2009-02-25 08:46:00,12.49326,12.50478,12.49326,12.49655,10000000.0
2009-02-25 08:47:00,12.49377,12.49404,12.49152,12.49228,13000000.0
2009-02-25 08:48:00,12.50356,12.50356,12.49235,12.49276,10000000.0
2009-02-25 08:49:00,12.49225,12.49407,12.48931,12.48943,13000000.0
2009-02-25 08:50:00,12.48938,12.49292,12.48938,12.49254,17000000.0
2009-02-25 08:51:00,12.50553,12.50553,12.49193,12.49193,9000000.0
2009-02-25 08:52:00,12.49225,12.49225,12.49044,12.49103,12000000.0
2009-02-25 08:53:00,12.49188,12.49188,12.48949,12.48989,20000000.0
2009-02-25 08:54:00,12.50176,12.50176,12.48974,12.49051,17000000.0
2009-02-25 08:55:00,12.49031,12.49086,12.48959,12.49071,7000000.0
2009-02-25 08:56:00,12.48906,12.48971,12.48619,12.48691,16000000.0
2009-02-25 08:57:00,12.49908,12.49908,12.47751,12.47854,14000000.0
2009-02-25 08:58:00,12.47895,12.49304,12.47798,12.48272,22000000.0
2009-02-25 08:59:00,12.49275,12.49469,12.48222,12.48222,24000000.0
2009-02-25 09:00:00,12.48971,12.48971,12.4816,12.4816,7000000.0
2009-02-25 09:01:00,12.47418,12.48476,12.46603,12.47582,12000000.0
2009-02-25 09:02:00,12.46171,12.47451,12.46081,12.46869,16000000.0
2009-02-25 09:03:00,12.48154,12.48154,12.46031,12.46031,10000000.0
2009-02-25 09:04:00,12.45725,12.46853,12.45198,12.45846,18000000.0
2009-02-25 09:05:00,12.45723,12.46869,12.45704,12.46023,12000000.0
2009-02-25 09:06:00,12.46214,12.46816,12.46097,12.46129,7000000.0
2009-02-25 09:07:00,12.46443,12.46775,12.46,12.46,9000000.0
2009-02-25 09:08:00,12.46078,12.46105,12.46001,12.46005,7000000.0
2009-02-25 09:09:00,12.47424,12.47424,12.46064,12.46101,8000000.0
2009-02-25 09:10:00,12.46079,12.461,12.45998,12.46032,7000000.0
2009-02-25 09:11:00,12.45995,12.46103,12.45987,12.46093,9000000.0
2009-02-25 09:12:00,12.47255,12.47255,12.46263,12.46657,9000000.0
2009-02-25 09:13:00,12.46707,12.46871,12.46571,12.46689,13000000.0
2009-02-25 09:14:00,12.46877,12.46877,12.46689,12.46742,11000000.0
2009-02-25 09:15:00,12.47989,12.47989,12.46847,12.47061,10000000.0
2009-02-25 09:16:00,12.4705,12.47075,12.469,12.46905,8000000.0
2009-02-25 09:17:00,12.46867,12.46975,12.46611,12.46636,15000000.0
2009-02-25 09:18:00,12.47722,12.47722,12.46524,12.46534,16000000.0
2009-02-25 09:19:00,12.46432,12.47028,12.46432,12.46865,16000000.0
2009-02-25 09:20:00,12.46827,12.47202,12.46827,12.47152,7000000.0
2009-02-25 09:21:00,12.48387,12.48387,12.47262,12.47419,11000000.0
2009-02-25 09:22:00,12.47441,12.47618,12.47441,12.47458,9000000.0
2009-02-25 09:23:00,12.47342,12.47447,12.47024,12.47288,18000000.0
2009-02-25 09:24:00,12.48288,12.48288,12.47275,12.47329,10000000.0
2009-02-25 09:25:00,12.47204,12.47204,12.47061,12.47164,11000000.0
2009-02-25 09:26:00,12.47138,12.47244,12.46948,12.46948,13000000.0
2009-02-25 09:27:00,12.48256,12.48256,12.46881,12.46881,20000000.0
2009-02-25 09:28:00,12.46893,12.47083,12.46842,12.46971,18000000.0
2009-02-25 09:29:00,12.47063,12.47063,12.46855,12.46855,16000000.0
2009-02-25 09:30:00,12.48042,12.48042,12.4692,12.46927,7000000.0
2009-02-25 09:31:00,12.4697,12.47055,12.46907,12.47026,12000000.0
2009-02-25 09:32:00,12.47179,12.47958,12.47077,12.4795,25000000.0
2009-02-25 09:33:00,12.49203,12.49203,12.4809,12.48326,8000000.0
2009-02-25 09:34:00,12.48641,12.4966,12.48641,12.49534,11000000.0
2009-02-25 09:35:00,12.49309,12.50146,12.49045,12.50146,8000000.0
2009-02-25 09:36:00,12.48778,12.4991,12.48722,12.49791,10000000.0
2009-02-25 09:37:00,12.48515,12.49456,12.48407,12.48413,10000000.0
2009-02-25 09:38:00,12.48305,12.4929,12.48129,12.48318,25000000.0
2009-02-25 09:39:00,12.49608,12.49608,12.48705,12.49544,7000000.0
2009-02-25 09:40:00,12.48896,12.49501,12.48708,12.48997,10000000.0
2009-02-25 09:41:00,12.49203,12.50474,12.48897,12.48897,20000000.0
2009-02-25 09:42:00,12.50002,12.50002,12.48492,12.48618,18000000.0
2009-02-25 09:43:00,12.48765,12.49811,12.48684,12.49004,23000000.0
2009-02-25 09:44:00,12.48917,12.4997,12.48844,12.48977,22000000.0
2009-02-25 09:45:00,12.50287,12.50366,12.48978,12.49041,9000000.0
2009-02-25 09:46:00,12.49371,12.51476,12.49371,12.50553,15000000.0
2009-02-25 09:47:00,12.50425,12.51359,12.50182,12.51262,27000000.0
2009-02-25 09:48:00,12.5175,12.51768,12.50291,12.50293,9000000.0
2009-02-25 09:49:00,12.50203,12.51017,12.49959,12.50053,9000000.0
2009-02-25 09:50:00,12.49821,12.50915,12.49411,12.49415,22000000.0
2009-02-25 09:51:00,12.50559,12.50559,12.49359,12.49505,23000000.0
2009-02-25 09:52:00,12.49677,12.50365,12.49424,12.50365,11000000.0
2009-02-25 09:53:00,12.49617,12.50447,12.49273,12.4957,14000000.0
2009-02-25 09:54:00,12.50658,12.51101,12.50248,12.50248,8000000.0
2009-02-25 09:55:00,12.51093,12.51093,12.49995,12.50081,11000000.0
2009-02-25 09:56:00,12.50393,12.50881,12.5003,12.5003,11000000.0
2009-02-25 09:57:00,12.51357,12.5163,12.50067,12.50637,19000000.0
2009-02-25 09:58:00,12.50622,12.51702,12.50589,12.51032,9000000.0
2009-02-25 09:59:00,12.51091,12.5273,12.51091,12.51764,12000000.0
2009-02-25 10:00:00,12.52938,12.52938,12.51423,12.51463,25000000.0
2009-02-25 10:01:00,12.51312,12.5231,12.51275,12.51643,12000000.0
2009-02-25 10:02:00,12.51657,12.52289,12.51147,12.51199,14000000.0
2009-02-25 10:03:00,12.52522,12.52522,12.51249,12.51425,10000000.0
2009-02-25 10:04:00,12.51402,12.52664,12.514,12.52611,20000000.0
2009-02-25 10:05:00,12.52726,12.52726,12.51338,12.51429,24000000.0
2009-02-25 10:06:00,12.52755,12.52755,12.51328,12.51328,19000000.0
2009-02-25 10:07:00,12.51149,12.52483,12.50602,12.50683,24000000.0
2009-02-25 10:08:00,12.50867,12.51671,12.50388,12.50388,10000000.0
2009-02-25 10:09:00,12.51385,12.51385,12.4979,12.49918,9000000.0
2009-02-25 10:10:00,12.50621,12.51002,12.5015,12.51002,10000000.0
2009-02-25 10:11:00,12.49939,12.51062,12.49792,12.49972,20000000.0
2009-02-25 10:12:00,12.51334,12.51334,12.49854,12.5117,20000000.0
2009-02-25 10:13:00,12.49941,12.51176,12.49941,12.50515,8000000.0
2009-02-25 10:14:00,12.5144,12.5144,12.49943,12.49993,8000000.0
2009-02-25 10:15:00,12.51183,12.51183,12.49909,12.50007,9000000.0
2009-02-25 10:16:00,12.50413,12.51092,12.50328,12.50393,7000000.0
2009-02-25 10:17:00,12.5042,12.51815,12.50255,12.51815,8000000.0
2009-02-25 10:18:00,12.5088,12.51296,12.50418,12.50563,10000000.0
2009-02-25 10:19:00,12.50373,12.50928,12.50104,12.50168,7000000.0
2009-02-25 10:20:00,12.49817,12.508,12.49108,12.49108,18000000.0
2009-02-25 10:21:00,12.49888,12.50186,12.49075,12.49975,8000000.0
2009-02-25 10:22:00,12.48709,12.49612,12.48456,12.48638,12000000.0
2009-02-25 10:23:00,12.49906,12.50021,12.49135,12.49642,7000000.0
2009-02-25 10:24:00,12.49863,12.49863,12.48466,12.48473,8000000.0
2009-02-25 10:25:00,12.48315,12.49107,12.47571,12.47571,21000000.0
2009-02-25 10:26:00,12.47867,12.49213,12.47867,12.48419,9000000.0
2009-02-25 10:27:00,12.49438,12.49438,12.46824,12.46824,11000000.0
2009-02-25 10:28:00,12.47961,12.47961,12.46287,12.4629,7000000.0
2009-02-25 10:29:00,12.46867,12.47841,12.46867,12.4726,7000000.0
2009-02-25 10:30:00,12.48784,12.49615,12.4835,12.49413,8000000.0
2009-02-25 10:31:00,12.48415,12.48676,12.47773,12.48073,11000000.0
2009-02-25 10:32:00,12.48101,12.49075,12.47472,12.47472,12000000.0
2009-02-25 10:33:00,12.48615,12.48746,12.47012,12.47449,21000000.0
2009-02-25 10:34:00,12.47639,12.49153,12.47639,12.48072,54000000.0
2009-02-25 10:35:00,12.49139,12.49692,12.48415,12.49602,14000000.0
2009-02-25 10:36:00,12.49635,12.49635,12.48098,12.4812,11000000.0
2009-02-25 10:37:00,12.49389,12.4968,12.48026,12.48759,17000000.0
2009-02-25 10:38:00,12.49922,12.49922,12.48745,12.48758,7000000.0
2009-02-25 10:39:00,12.50138,12.50138,12.48425,12.48543,14000000.0
2009-02-25 10:40:00,12.48936,12.49531,12.48875,12.49531,8000000.0
2009-02-25 10:41:00,12.48453,12.49756,12.48267,12.48505,22000000.0
2009-02-25 10:42:00,12.4908,12.49296,12.48122,12.48192,16000000.0
2009-02-25 10:43:00,12.48239,12.49193,12.47741,12.47825,12000000.0
2009-02-25 10:44:00,12.47881,12.49361,12.47865,12.49361,9000000.0
2009-02-25 10:45:00,12.49643,12.49643,12.48081,12.48295,18000000.0
2009-02-25 10:46:00,12.48409,12.49396,12.48401,12.48401,15000000.0
2009-02-25 10:47:00,12.49498,12.49539,12.48451,12.48563,16000000.0
2009-02-25 10:48:00,12.50049,12.50092,12.4854,12.48683,8000000.0
2009-02-25 10:49:00,12.48985,12.50382,12.48969,12.49306,18000000.0
2009-02-25 10:50:00,12.4954,12.50526,12.49483,12.49707,11000000.0
2009-02-25 10:51:00,12.50647,12.50917,12.50095,12.50858,10000000.0
2009-02-25 10:52:00,12.49841,12.50807,12.49633,12.49633,15000000.0
2009-02-25 10:53:00,12.49709,12.5153,12.49624,12.5153,14000000.0
2009-02-25 10:54:00,12.51244,12.51346,12.49795,12.49795,8000000.0
2009-02-25 10:55:00,12.49807,12.50189,12.49465,12.49504,10000000.0
2009-02-25 10:56:00,12.49374,12.50483,12.49301,12.49495,15000000.0
2009-02-25 10:57:00,12.50634,12.50634,12.49333,12.49364,8000000.0
2009-02-25 10:58:00,12.49465,12.50365,12.49037,12.49129,19000000.0
2009-02-25 10:59:00,12.49133,12.50084,12.48994,12.4916,21000000.0
2009-02-25 11:00:00,12.50131,12.50131,12.48947,12.4912,18000000.0
2009-02-25 11:01:00,12.492,12.50014,12.48813,12.48813,20000000.0
2009-02-25 11:02:00,12.48821,12.50112,12.48821,12.50112,11000000.0
2009-02-25 11:03:00,12.49044,12.4969,12.48332,12.48425,13000000.0
2009-02-25 11:04:00,12.49603,12.50003,12.48621,12.50003,16000000.0
2009-02-25 11:05:00,12.48758,12.50043,12.48455,12.49995,13000000.0
2009-02-25 11:06:00,12.48473,12.49672,12.47773,12.4791,29000000.0
2009-02-25 11:07:00,12.47769,12.48877,12.47426,12.47426,19000000.0
2009-02-25 11:08:00,12.47309,12.48304,12.47148,12.47284,12000000.0
2009-02-25 11:09:00,12.48321,12.48321,12.4688,12.4688,10000000.0
2009-02-25 11:10:00,12.46965,12.48542,12.46909,12.47643,14000000.0
2009-02-25 11:11:00,12.47847,12.48233,12.47152,12.47154,7000000.0
2009-02-25 11:12:00,12.48545,12.4862,12.47246,12.47933,39000000.0
2009-02-25 11:13:00,12.49136,12.49199,12.48009,12.48277,11000000.0
2009-02-25 11:14:00,12.49349,12.49436,12.48002,12.48002,24000000.0
2009-02-25 11:15:00,12.48284,12.48996,12.47576,12.47634,12000000.0
2009-02-25 11:16:00,12.4752,12.48571,12.4752,12.47712,10000000.0
2009-02-25 11:17:00,12.4886,12.4886,12.47553,12.4756,9000000.0
2009-02-25 11:18:00,12.49,12.49301,12.47646,12.49301,20000000.0
2009-02-25 11:19:00,12.48098,12.49282,12.48025,12.48134,15000000.0
2009-02-25 11:20:00,12.47861,12.48817,12.47714,12.47767,11000000.0
2009-02-25 11:21:00,12.48888,12.48888,12.47706,12.47706,21000000.0
2009-02-25 11:22:00,12.47838,12.4916,12.47838,12.48197,18000000.0
2009-02-25 11:23:00,12.48177,12.49268,12.4811,12.48432,12000000.0
2009-02-25 11:24:00,12.49318,12.49652,12.48859,12.49073,8000000.0
2009-02-25 11:25:00,12.48877,12.5011,12.48877,12.49002,19000000.0
2009-02-25 11:26:00,12.48866,12.50179,12.48811,12.49203,17000000.0
2009-02-25 11:27:00,12.5028,12.5028,12.49026,12.49026,16000000.0
2009-02-25 11:28:00,12.49477,12.50099,12.49357,12.49603,7000000.0
2009-02-25 11:29:00,12.51052,12.51058,12.49225,12.49225,7000000.0
2009-02-25 11:30:00,12.50402,12.50796,12.49554,12.49902,13000000.0
2009-02-25 11:31:00,12.49606,12.50537,12.49572,12.49751,9000000.0
2009-02-25 11:32:00,12.50615,12.50987,12.49795,12.50987,9000000.0
2009-02-25 11:33:00,12.51243,12.51289,12.49932,12.50054,8000000.0
2009-02-25 11:34:00,12.50203,12.5095,12.49896,12.50684,12000000.0
2009-02-25 11:35:00,12.49459,12.50552,12.49383,12.49685,14000000.0
2009-02-25 11:36:00,12.50601,12.50601,12.49928,12.49928,8000000.0
2009-02-25 11:37:00,12.4965,12.50813,12.4965,12.49856,12000000.0
2009-02-25 11:38:00,12.49912,12.51025,12.49912,12.49948,13000000.0
2009-02-25 11:39:00,12.50125,12.50741,12.49912,12.50741,11000000.0
2009-02-25 11:40:00,12.49596,12.50572,12.49321,12.49398,34000000.0
2009-02-25 11:41:00,12.49434,12.5044,12.4927,12.49429,18000000.0
2009-02-25 11:42:00,12.50577,12.50577,12.48882,12.48943,9000000.0
2009-02-25 11:43:00,12.5009,12.5009,12.48279,12.48421,20000000.0
2009-02-25 11:44:00,12.49812,12.49812,12.48613,12.49005,11000000.0
2009-02-25 11:45:00,12.50338,12.50338,12.49019,12.49019,12000000.0
2009-02-25 11:46:00,12.49159,12.50212,12.49159,12.49221,11000000.0
2009-02-25 11:47:00,12.48976,12.49833,12.48969,12.49067,9000000.0
2009-02-25 11:48:00,12.49865,12.49865,12.48491,12.48552,7000000.0
2009-02-25 11:49:00,12.48467,12.49395,12.48467,12.48882,7000000.0
2009-02-25 11:50:00,12.48589,12.49934,12.48576,12.49934,8000000.0
2009-02-25 11:51:00,12.4914,12.49782,12.48947,12.48947,7000000.0
2009-02-25 11:52:00,12.48828,12.50165,12.48828,12.50165,27000000.0
2009-02-25 11:53:00,12.48992,12.50021,12.48484,12.4853,18000000.0
2009-02-25 11:54:00,12.49759,12.49759,12.48302,12.48302,13000000.0
2009-02-25 11:55:00,12.48214,12.49269,12.4802,12.4914,13000000.0
2009-02-25 11:56:00,12.47576,12.48553,12.47334,12.47345,11000000.0
2009-02-25 11:57:00,12.48161,12.48613,12.47771,12.48113,10000000.0
2009-02-25 11:58:00,12.48129,12.49865,12.48129,12.49151,10000000.0
2009-02-25 11:59:00,12.49358,12.49833,12.49048,12.49048,11000000.0
2009-02-25 12:00:00,12.50192,12.5158,12.49401,12.50309,16000000.0
2009-02-25 12:01:00,12.51452,12.51607,12.49959,12.50206,18000000.0
2009-02-25 12:02:00,12.50591,12.50985,12.49677,12.49677,8000000.0
2009-02-25 12:03:00,12.50947,12.50947,12.4985,12.50807,16000000.0
2009-02-25 12:04:00,12.49806,12.509,12.4962,12.50007,17000000.0
2009-02-25 12:05:00,12.50918,12.50918,12.4962,12.49656,9000000.0
2009-02-25 12:06:00,12.50903,12.50903,12.49354,12.49503,27000000.0
2009-02-25 12:07:00,12.49301,12.50209,12.48933,12.48976,20000000.0
2009-02-25 12:08:00,12.49589,12.49589,12.48098,12.48129,12000000.0
2009-02-25 12:09:00,12.4905,12.4905,12.47647,12.48029,30000000.0
2009-02-25 12:10:00,12.48117,12.50133,12.48117,12.48792,27000000.0
2009-02-25 12:11:00,12.4856,12.49695,12.48264,12.49677,14000000.0
2009-02-25 12:12:00,12.49649,12.49649,12.48265,12.48381,18000000.0
2009-02-25 12:13:00,12.48247,12.50162,12.48247,12.50162,22000000.0
2009-02-25 12:14:00,12.49013,12.49883,12.48393,12.48393,18000000.0
2009-02-25 12:15:00,12.49618,12.49618,12.48283,12.49461,20000000.0
2009-02-25 12:16:00,12.4839,12.48422,12.48303,12.48379,16000000.0
2009-02-25 12:17:00,12.48558,12.49828,12.4853,12.48744,29000000.0
2009-02-25 12:18:00,12.49824,12.49824,12.48364,12.48523,33000000.0
2009-02-25 12:19:00,12.48624,12.49543,12.48264,12.48264,15000000.0
2009-02-25 12:20:00,12.47864,12.49581,12.47864,12.48944,9000000.0
2009-02-25 12:21:00,12.50413,12.50425,12.48991,12.48991,8000000.0
2009-02-25 12:22:00,12.49008,12.50227,12.49008,12.49189,26000000.0
2009-02-25 12:23:00,12.49082,12.50231,12.4905,12.4905,28000000.0
2009-02-25 12:24:00,12.50354,12.50689,12.49198,12.50324,32000000.0
2009-02-25 12:25:00,12.49192,12.50132,12.49192,12.4947,8000000.0
2009-02-25 12:26:00,12.4924,12.5037,12.49187,12.5037,10000000.0
2009-02-25 12:27:00,12.50636,12.50891,12.49302,12.49302,24000000.0
2009-02-25 12:28:00,12.50365,12.50365,12.49108,12.49234,28000000.0
2009-02-25 12:29:00,12.49013,12.50005,12.48848,12.48937,13000000.0
2009-02-25 12:30:00,12.4979,12.4979,12.48575,12.48702,8000000.0
2009-02-25 12:31:00,12.49814,12.50042,12.48883,12.49913,19000000.0
2009-02-25 12:32:00,12.48641,12.50053,12.48641,12.48993,25000000.0
2009-02-25 12:33:00,12.49983,12.49983,12.48886,12.48905,7000000.0
2009-02-25 12:34:00,12.50052,12.50052,12.4902,12.49027,14000000.0
2009-02-25 12:35:00,12.48887,12.49952,12.48755,12.49079,14000000.0
2009-02-25 12:36:00,12.50355,12.50355,12.48982,12.49138,22000000.0
2009-02-25 12:37:00,12.49256,12.50143,12.4908,12.4908,17000000.0
2009-02-25 12:38:00,12.49157,12.50111,12.48923,12.48923,16000000.0
2009-02-25 12:39:00,12.50385,12.50465,12.49124,12.49257,14000000.0
2009-02-25 12:40:00,12.49156,12.50488,12.49076,12.50468,8000000.0
2009-02-25 12:41:00,12.49474,12.49965,12.49266,12.49295,9000000.0
2009-02-25 12:42:00,12.50616,12.50616,12.49383,12.49383,11000000.0
2009-02-25 12:43:00,12.49376,12.50555,12.49376,12.50555,32000000.0
2009-02-25 12:44:00,12.49253,12.50294,12.49253,12.49514,8000000.0
2009-02-25 12:45:00,12.49632,12.50217,12.49461,12.49461,7000000.0
2009-02-25 12:46:00,12.49807,12.50252,12.49417,12.49417,8000000.0
2009-02-25 12:47:00,12.49322,12.50342,12.49241,12.49354,10000000.0
2009-02-25 12:48:00,12.50343,12.50343,12.48747,12.48747,8000000.0
2009-02-25 12:49:00,12.48712,12.49783,12.48621,12.49783,9000000.0
2009-02-25 12:50:00,12.49011,12.49752,12.49011,12.49053,7000000.0
2009-02-25 12:51:00,12.5017,12.5017,12.48818,12.48818,11000000.0
2009-02-25 12:52:00,12.4988,12.49891,12.48636,12.48636,7000000.0
2009-02-25 12:53:00,12.48792,12.49119,12.48101,12.48101,9000000.0
2009-02-25 12:54:00,12.49084,12.49084,12.48348,12.48348,8000000.0
2009-02-25 12:55:00,12.48444,12.49711,12.48444,12.49049,8000000.0
2009-02-25 12:56:00,12.48635,12.4978,12.48635,12.48915,11000000.0
2009-02-25 12:57:00,12.49893,12.49893,12.48046,12.48046,8000000.0
2009-02-25 12:58:00,12.48191,12.4946,12.48191,12.4946,8000000.0
2009-02-25 12:59:00,12.48749,12.49401,12.48448,12.48788,11000000.0
2009-02-25 13:00:00,12.49986,12.49986,12.48562,12.49671,16000000.0
2009-02-25 13:01:00,12.48453,12.48776,12.47778,12.47787,18000000.0
2009-02-25 13:02:00,12.48749,12.48749,12.46348,12.47484,17000000.0
2009-02-25 13:03:00,12.4761,12.47991,12.46274,12.46896,21000000.0
2009-02-25 13:04:00,12.47969,12.47969,12.46624,12.46646,13000000.0
2009-02-25 13:05:00,12.4696,12.47318,12.45404,12.45404,7000000.0
2009-02-25 13:06:00,12.46718,12.46718,12.44991,12.44991,12000000.0
2009-02-25 13:07:00,12.45202,12.4574,12.44734,12.4574,9000000.0
2009-02-25 13:08:00,12.46093,12.46258,12.44716,12.44913,13000000.0
2009-02-25 13:09:00,12.46011,12.46011,12.44809,12.44877,7000000.0
2009-02-25 13:10:00,12.45833,12.46514,12.45424,12.46514,9000000.0
2009-02-25 13:11:00,12.4552,12.45835,12.45079,12.45174,11000000.0
2009-02-25 13:12:00,12.46444,12.46444,12.4455,12.4455,9000000.0
2009-02-25 13:13:00,12.44546,12.44899,12.43467,12.43489,7000000.0
2009-02-25 13:14:00,12.43316,12.44305,12.43316,12.43637,8000000.0
2009-02-25 13:15:00,12.44585,12.44585,12.42769,12.42963,12000000.0
2009-02-25 13:16:00,12.43069,12.44095,12.43069,12.43167,11000000.0
2009-02-25 13:17:00,12.43283,12.44135,12.42867,12.42867,14000000.0
2009-02-25 13:18:00,12.43835,12.43835,12.42474,12.4252,7000000.0
2009-02-25 13:19:00,12.42789,12.43171,12.42672,12.43171,7000000.0
2009-02-25 13:20:00,12.42177,12.43373,12.42177,12.42795,9000000.0
2009-02-25 13:21:00,12.43647,12.44198,12.43271,12.43546,10000000.0
2009-02-25 13:22:00,12.43867,12.44383,12.4356,12.4369,9000000.0
2009-02-25 13:23:00,12.44115,12.44635,12.44014,12.44089,11000000.0
2009-02-25 13:24:00,12.4511,12.45279,12.4465,12.44736,8000000.0
2009-02-25 13:25:00,12.44435,12.45704,12.44435,12.45704,7000000.0
2009-02-25 13:26:00,12.44654,12.45471,12.44616,12.44869,7000000.0
2009-02-25 13:27:00,12.45876,12.45876,12.44588,12.44588,11000000.0
2009-02-25 13:28:00,12.44552,12.45706,12.44552,12.45184,8000000.0
2009-02-25 13:29:00,12.46068,12.46164,12.44955,12.44955,13000000.0
2009-02-25 13:30:00,12.46152,12.46152,12.44887,12.44887,8000000.0
2009-02-25 13:31:00,12.44959,12.45783,12.44959,12.44979,10000000.0
2009-02-25 13:32:00,12.44891,12.44942,12.44825,12.44903,8000000.0
2009-02-25 13:33:00,12.46201,12.46201,12.44734,12.44734,11000000.0
2009-02-25 13:34:00,12.44643,12.45501,12.44433,12.44433,10000000.0
2009-02-25 13:35:00,12.43985,12.44777,12.4387,12.4405,7000000.0
2009-02-25 13:36:00,12.45024,12.45024,12.4274,12.4274,9000000.0
2009-02-25 13:37:00,12.43767,12.43873,12.42771,12.42952,8000000.0
2009-02-25 13:38:00,12.43184,12.44325,12.43184,12.43396,11000000.0
2009-02-25 13:39:00,12.44382,12.44756,12.43673,12.43673,9000000.0
2009-02-25 13:40:00,12.44408,12.44782,12.44023,12.44067,10000000.0
2009-02-25 13:41:00,12.43991,12.45226,12.43991,12.44394,11000000.0
2009-02-25 13:42:00,12.44241,12.45362,12.44183,12.44311,18000000.0
2009-02-25 13:43:00,12.44427,12.45307,12.44236,12.44236,9000000.0
2009-02-25 13:44:00,12.44084,12.44981,12.43991,12.43991,10000000.0
2009-02-25 13:45:00,12.45082,12.45165,12.4272,12.4272,10000000.0
2009-02-25 13:46:00,12.42278,12.43207,12.42119,12.42499,8000000.0
2009-02-25 13:47:00,12.42476,12.42855,12.41754,12.4176,8000000.0
2009-02-25 13:48:00,12.43065,12.4314,12.41854,12.42905,8000000.0
2009-02-25 13:49:00,12.42405,12.43464,12.41783,12.41783,9000000.0
2009-02-25 13:50:00,12.41474,12.43203,12.41474,12.42295,14000000.0
2009-02-25 13:51:00,12.43673,12.4379,12.42281,12.42663,49000000.0
2009-02-25 13:52:00,12.42973,12.44367,12.42925,12.43558,13000000.0
2009-02-25 13:53:00,12.43568,12.44772,12.43568,12.44316,7000000.0
2009-02-25 13:54:00,12.45034,12.45034,12.44429,12.44531,7000000.0
2009-02-25 13:55:00,12.4424,12.4511,12.44077,12.44115,9000000.0
2009-02-25 13:56:00,12.4372,12.44599,12.43671,12.43791,8000000.0
2009-02-25 13:57:00,12.44958,12.45238,12.43682,12.44258,31000000.0
2009-02-25 13:58:00,12.44092,12.45084,12.44071,12.44545,8000000.0
2009-02-25 13:59:00,12.44027,12.44975,12.43892,12.44073,11000000.0
2009-02-25 14:00:00,12.45273,12.45273,12.43969,12.43969,11000000.0
2009-02-25 14:01:00,12.44282,12.44655,12.43847,12.43936,9000000.0
2009-02-25 14:02:00,12.43887,12.45165,12.43887,12.44034,10000000.0
2009-02-25 14:03:00,12.45223,12.45248,12.43813,12.43813,8000000.0
2009-02-25 14:04:00,12.44119,12.44526,12.43541,12.43582,8000000.0
2009-02-25 14:05:00,12.43842,12.44313,12.43164,12.43206,11000000.0
2009-02-25 14:06:00,12.44234,12.44689,12.43835,12.4402,9000000.0
2009-02-25 14:07:00,12.43811,12.44747,12.43811,12.43843,11000000.0
2009-02-25 14:08:00,12.44093,12.44643,12.43764,12.44643,9000000.0
2009-02-25 14:09:00,12.43755,12.44198,12.43341,12.43341,9000000.0
2009-02-25 14:10:00,12.43513,12.44448,12.43425,12.43502,15000000.0
2009-02-25 14:11:00,12.4341,12.45113,12.43319,12.45113,11000000.0
2009-02-25 14:12:00,12.45279,12.45279,12.44098,12.44098,10000000.0
2009-02-25 14:13:00,12.44455,12.44799,12.44044,12.44044,10000000.0
2009-02-25 14:14:00,12.44274,12.45853,12.44274,12.45065,10000000.0
2009-02-25 14:15:00,12.45958,12.45958,12.44929,12.44929,8000000.0
2009-02-25 14:16:00,12.45318,12.45679,12.44975,12.45019,7000000.0
2009-02-25 14:17:00,12.44959,12.46758,12.44958,12.46758,10000000.0
2009-02-25 14:18:00,12.46744,12.47395,12.45969,12.47395,8000000.0
2009-02-25 14:19:00,12.46607,12.47614,12.4643,12.46574,13000000.0
2009-02-25 14:20:00,12.46224,12.47065,12.46224,12.46289,9000000.0
2009-02-25 14:21:00,12.47248,12.47248,12.4571,12.46471,10000000.0
2009-02-25 14:22:00,12.45332,12.46746,12.45332,12.45764,23000000.0
2009-02-25 14:23:00,12.46076,12.46522,12.45652,12.45652,9000000.0
2009-02-25 14:24:00,12.46961,12.46961,12.45557,12.4576,11000000.0
2009-02-25 14:25:00,12.45866,12.46754,12.45468,12.45468,13000000.0
2009-02-25 14:26:00,12.45753,12.46079,12.44728,12.44728,7000000.0
2009-02-25 14:27:00,12.45473,12.45685,12.44868,12.44868,8000000.0
2009-02-25 14:28:00,12.44493,12.45634,12.44379,12.4544,10000000.0
2009-02-25 14:29:00,12.44623,12.45005,12.44035,12.4423,10000000.0
2009-02-25 14:30:00,12.45346,12.46016,12.44644,12.45223,12000000.0
2009-02-25 14:31:00,12.45076,12.46743,12.44893,12.45963,13000000.0
2009-02-25 14:32:00,12.46756,12.46756,12.45065,12.45065,8000000.0
2009-02-25 14:33:00,12.4621,12.4621,12.43918,12.43918,11000000.0
2009-02-25 14:34:00,12.43878,12.45336,12.43722,12.4508,23000000.0
2009-02-25 14:35:00,12.43617,12.44845,12.43517,12.43734,14000000.0
2009-02-25 14:36:00,12.44991,12.45036,12.4352,12.43767,20000000.0
2009-02-25 14:37:00,12.4417,12.44807,12.4405,12.4405,11000000.0
2009-02-25 14:38:00,12.44265,12.45085,12.44129,12.44129,8000000.0
2009-02-25 14:39:00,12.4524,12.45462,12.44214,12.45462,10000000.0
2009-02-25 14:40:00,12.44517,12.45607,12.44376,12.45577,19000000.0
2009-02-25 14:41:00,12.44444,12.45599,12.44333,12.44333,20000000.0
2009-02-25 14:42:00,12.4544,12.4544,12.44282,12.44303,7000000.0
2009-02-25 14:43:00,12.44652,12.45102,12.44287,12.44319,10000000.0
2009-02-25 14:44:00,12.44493,12.4494,12.44123,12.44123,8000000.0
2009-02-25 14:45:00,12.44192,12.45029,12.44165,12.445,7000000.0
2009-02-25 14:46:00,12.4459,12.45023,12.44047,12.44097,10000000.0
2009-02-25 14:47:00,12.44403,12.45043,12.44086,12.44086,7000000.0
2009-02-25 14:48:00,12.44904,12.45062,12.44314,12.44314,9000000.0
2009-02-25 14:49:00,12.44511,12.44977,12.43898,12.43898,8000000.0
2009-02-25 14:50:00,12.44359,12.44787,12.43992,12.44012,8000000.0
2009-02-25 14:51:00,12.45103,12.45103,12.44557,12.44557,7000000.0
2009-02-25 14:52:00,12.44641,12.44952,12.44041,12.44049,7000000.0
2009-02-25 14:53:00,12.44093,12.44872,12.43745,12.43801,13000000.0
2009-02-25 14:54:00,12.44946,12.45175,12.44074,12.45175,10000000.0
2009-02-25 14:55:00,12.44109,12.45106,12.43895,12.4398,17000000.0
2009-02-25 14:56:00,12.43844,12.45311,12.43844,12.45311,7000000.0
2009-02-25 14:57:00,12.45709,12.45709,12.44411,12.44476,23000000.0
2009-02-25 14:58:00,12.44624,12.45699,12.44565,12.44565,36000000.0
2009-02-25 14:59:00,12.44852,12.45807,12.44565,12.44811,13000000.0
2009-02-25 15:00:00,12.46145,12.46145,12.44122,12.44174,11000000.0
2009-02-25 15:01:00,12.44331,12.45127,12.44158,12.44211,12000000.0
2009-02-25 15:02:00,12.44461,12.44805,12.4391,12.4391,11000000.0
2009-02-25 15:03:00,12.45376,12.45376,12.44089,12.44142,9000000.0
2009-02-25 15:04:00,12.44487,12.46144,12.44487,12.45369,10000000.0
2009-02-25 15:05:00,12.45264,12.46626,12.45264,12.46626,16000000.0
2009-02-25 15:06:00,12.46621,12.46865,12.45675,12.46865,12000000.0
2009-02-25 15:07:00,12.45562,12.4632,12.45562,12.45781,7000000.0
2009-02-25 15:08:00,12.45733,12.46033,12.44898,12.44898,11000000.0
2009-02-25 15:09:00,12.45706,12.45706,12.44652,12.44705,7000000.0
2009-02-25 15:10:00,12.44746,12.45779,12.44746,12.45245,9000000.0
2009-02-25 15:11:00,12.46188,12.46188,12.45148,12.45148,8000000.0
2009-02-25 15:12:00,12.46085,12.46085,12.44974,12.44975,7000000.0
2009-02-25 15:13:00,12.46395,12.4646,12.45356,12.45504,8000000.0
2009-02-25 15:14:00,12.45727,12.47101,12.45727,12.46283,8000000.0
2009-02-25 15:15:00,12.4702,12.4702,12.4553,12.45574,10000000.0
2009-02-25 15:16:00,12.45313,12.4618,12.45187,12.45582,9000000.0
2009-02-25 15:17:00,12.45381,12.46365,12.45381,12.45598,8000000.0
2009-02-25 15:18:00,12.4647,12.4647,12.45419,12.46309,10000000.0
2009-02-25 15:19:00,12.44931,12.45752,12.44523,12.44523,10000000.0
2009-02-25 15:20:00,12.44516,12.45058,12.44211,12.44378,8000000.0
2009-02-25 15:21:00,12.4535,12.46268,12.44812,12.46268,7000000.0
2009-02-25 15:22:00,12.46467,12.46467,12.45309,12.45428,10000000.0
2009-02-25 15:23:00,12.4548,12.47151,12.45414,12.47151,7000000.0
2009-02-25 15:24:00,12.47326,12.47326,12.46214,12.47111,8000000.0
2009-02-25 15:25:00,12.4639,12.46747,12.45559,12.45608,8000000.0
2009-02-25 15:26:00,12.45838,12.46968,12.45838,12.45978,10000000.0
2009-02-25 15:27:00,12.47262,12.4732,12.45465,12.45465,7000000.0
2009-02-25 15:28:00,12.46769,12.46769,12.45796,12.46326,7000000.0
2009-02-25 15:29:00,12.45249,12.46117,12.45249,12.45506,8000000.0
2009-02-25 15:30:00,12.46517,12.46517,12.45169,12.45309,8000000.0
2009-02-25 15:31:00,12.45232,12.46206,12.45204,12.45482,9000000.0
2009-02-25 15:32:00,12.4521,12.4613,12.45201,12.45309,10000000.0
2009-02-25 15:33:00,12.46747,12.46863,12.45434,12.45642,8000000.0
2009-02-25 15:34:00,12.46225,12.46811,12.45888,12.46053,9000000.0
2009-02-25 15:35:00,12.46241,12.47463,12.46241,12.46524,10000000.0
2009-02-25 15:36:00,12.47485,12.47485,12.45609,12.4561,8000000.0
2009-02-25 15:37:00,12.45344,12.46322,12.45294,12.45369,11000000.0
2009-02-25 15:38:00,12.4582,12.47036,12.45565,12.47036,11000000.0
2009-02-25 15:39:00,12.47307,12.47307,12.45719,12.45719,8000000.0
2009-02-25 15:40:00,12.45718,12.46748,12.4568,12.46744,7000000.0
2009-02-25 15:41:00,12.4537,12.46061,12.45118,12.45118,9000000.0
2009-02-25 15:42:00,12.46142,12.46142,12.44603,12.44638,8000000.0
2009-02-25 15:43:00,12.45267,12.45892,12.451,12.45273,7000000.0
2009-02-25 15:44:00,12.45286,12.45926,12.45252,12.4549,7000000.0
2009-02-25 15:45:00,12.46669,12.46669,12.45241,12.45289,9000000.0
2009-02-25 15:46:00,12.45533,12.4597,12.45206,12.45206,11000000.0
2009-02-25 15:47:00,12.45221,12.46326,12.45204,12.45335,10000000.0
2009-02-25 15:48:00,12.46271,12.46271,12.45148,12.45209,7000000.0
2009-02-25 15:49:00,12.45196,12.46426,12.45194,12.45593,8000000.0
2009-02-25 15:50:00,12.45487,12.4656,12.45487,12.45907,8000000.0
2009-02-25 15:51:00,12.46832,12.47067,12.45914,12.47067,9000000.0
2009-02-25 15:52:00,12.46263,12.4659,12.4571,12.45811,9000000.0
2009-02-25 15:53:00,12.45778,12.46544,12.45777,12.46107,7000000.0
2009-02-25 15:54:00,12.4705,12.4705,12.46046,12.46724,8000000.0
2009-02-25 15:55:00,12.45682,12.46659,12.45682,12.4611,7000000.0
2009-02-25 15:56:00,12.46076,12.47137,12.46076,12.4636,8000000.0
2009-02-25 15:57:00,12.4725,12.47421,12.46765,12.46765,11000000.0
2009-02-25 15:58:00,12.47828,12.48429,12.46934,12.48429,11000000.0
2009-02-25 15:59:00,12.47673,12.48917,12.47673,12.47868,10000000.0
2009-02-25 16:00:00,12.48885,12.48885,12.47323,12.47395,9000000.0
2009-02-25 16:01:00,12.47815,12.48189,12.47497,12.47521,7000000.0
2009-02-25 16:02:00,12.47539,12.48244,12.47412,12.4764,7000000.0
2009-02-25 16:03:00,12.48793,12.48796,12.47598,12.47663,11000000.0
2009-02-25 16:04:00,12.48549,12.49276,12.48254,12.48586,10000000.0
2009-02-25 16:05:00,12.49369,12.49462,12.48385,12.48385,10000000.0
2009-02-25 16:06:00,12.49632,12.49658,12.48786,12.4923,7000000.0
2009-02-25 16:07:00,12.48252,12.49635,12.48243,12.49635,11000000.0
2009-02-25 16:08:00,12.48276,12.49275,12.4824,12.48341,11000000.0
2009-02-25 16:09:00,12.4929,12.49439,12.48632,12.48632,8000000.0
2009-02-25 16:10:00,12.48927,12.49624,12.48804,12.48926,7000000.0
2009-02-25 16:11:00,12.49007,12.50318,12.49007,12.49709,8000000.0
2009-02-25 16:12:00,12.51173,12.51173,12.4973,12.49887,9000000.0
2009-02-25 16:13:00,12.50516,12.51476,12.50329,12.51476,11000000.0
2009-02-25 16:14:00,12.50082,12.5091,12.49677,12.49677,9000000.0
2009-02-25 16:15:00,12.49744,12.50088,12.48666,12.48666,11000000.0
2009-02-25 16:16:00,12.48786,12.50068,12.48786,12.49167,11000000.0
2009-02-25 16:17:00,12.48941,12.4957,12.48849,12.48953,7000000.0
2009-02-25 16:18:00,12.49841,12.49841,12.48589,12.48654,8000000.0
2009-02-25 16:19:00,12.4892,12.49409,12.48564,12.48609,10000000.0
2009-02-25 16:20:00,12.48615,12.49828,12.48573,12.48967,10000000.0
2009-02-25 16:21:00,12.50128,12.50128,12.48752,12.48761,9000000.0
2009-02-25 16:22:00,12.48693,12.49777,12.48693,12.49777,8000000.0
2009-02-25 16:23:00,12.4903,12.49898,12.48965,12.48965,9000000.0
2009-02-25 16:24:00,12.49898,12.49898,12.4907,12.4907,8000000.0
2009-02-25 16:25:00,12.49082,12.50041,12.49082,12.49303,8000000.0
2009-02-25 16:26:00,12.4934,12.49744,12.48905,12.48949,8000000.0
2009-02-25 16:27:00,12.50139,12.50139,12.4868,12.4868,9000000.0
2009-02-25 16:28:00,12.48772,12.50303,12.48765,12.50303,10000000.0
2009-02-25 16:29:00,12.49474,12.49825,12.48478,12.48506,11000000.0
2009-02-25 16:30:00,12.49525,12.49847,12.48843,12.49847,7000000.0
2009-02-25 16:31:00,12.49152,12.49996,12.49152,12.49996,8000000.0
2009-02-25 16:32:00,12.49299,12.50294,12.49264,12.49264,10000000.0
2009-02-25 16:33:00,12.50108,12.5055,12.4957,12.5055,7000000.0
2009-02-25 16:34:00,12.49425,12.50834,12.49425,12.5004,8000000.0
2009-02-25 16:35:00,12.50071,12.50478,12.49317,12.49383,9000000.0
2009-02-25 16:36:00,12.50609,12.50609,12.49319,12.50292,10000000.0
2009-02-25 16:37:00,12.49147,12.50118,12.48984,12.50046,10000000.0
2009-02-25 16:38:00,12.48724,12.50213,12.48724,12.49387,9000000.0
2009-02-25 16:39:00,12.5016,12.5016,12.4907,12.49107,7000000.0
2009-02-25 16:40:00,12.49608,12.50216,12.49307,12.49346,7000000.0
2009-02-25 16:41:00,12.5034,12.5034,12.48918,12.48918,9000000.0
2009-02-25 16:42:00,12.50608,12.50721,12.49316,12.4955,8000000.0
2009-02-25 16:43:00,12.50102,12.50872,12.50102,12.5018,7000000.0
2009-02-25 16:44:00,12.49998,12.51188,12.49807,12.51188,8000000.0
2009-02-25 16:45:00,12.4989,12.51065,12.49711,12.50715,9000000.0
2009-02-25 16:46:00,12.49651,12.5021,12.48632,12.48632,7000000.0
2009-02-25 16:47:00,12.4796,12.48855,12.4772,12.47768,10000000.0
2009-02-25 16:48:00,12.48487,12.48487,12.46767,12.46897,7000000.0
2009-02-25 16:49:00,12.47576,12.48604,12.47576,12.47928,7000000.0
2009-02-25 16:50:00,12.47596,12.4876,12.47596,12.47858,9000000.0
2009-02-25 16:51:00,12.49007,12.49007,12.47437,12.47479,10000000.0
2009-02-25 16:52:00,12.47489,12.48467,12.47302,12.48467,11000000.0
2009-02-25 16:53:00,12.4741,12.48615,12.4741,12.48615,8000000.0
2009-02-25 16:54:00,12.48653,12.48847,12.48157,12.48157,8000000.0
2009-02-25 16:55:00,12.48358,12.48709,12.47992,12.48709,9000000.0
2009-02-25 16:56:00,12.47698,12.48701,12.47698,12.47931,9000000.0
2009-02-25 16:57:00,12.48754,12.48754,12.4736,12.4742,7000000.0
2009-02-25 16:58:00,12.47393,12.48243,12.47388,12.47723,7000000.0
2009-02-25 16:59:00,12.47826,12.48302,12.47383,12.47454,8000000.0
2009-02-25 17:00:00,12.48498,12.48498,12.46552,12.46844,8000000.0
2009-02-25 17:01:00,12.4671,12.47913,12.4671,12.4754,7000000.0
2009-02-25 17:02:00,12.47504,12.48122,12.47116,12.47116,7000000.0
2009-02-25 17:03:00,12.4811,12.4811,12.46539,12.46539,9000000.0
2009-02-25 17:04:00,12.47453,12.47453,12.46037,12.46037,10000000.0
2009-02-25 17:05:00,12.45706,12.46468,12.45352,12.45363,7000000.0
2009-02-25 17:06:00,12.46165,12.46165,12.44667,12.44691,8000000.0
2009-02-25 17:07:00,12.46251,12.46251,12.43632,12.43632,7000000.0
2009-02-25 17:08:00,12.45229,12.45558,12.44173,12.44435,9000000.0
2009-02-25 17:09:00,12.45448,12.4585,12.44554,12.4585,7000000.0
2009-02-25 17:10:00,12.44978,12.46306,12.44978,12.46166,7000000.0
2009-02-25 17:11:00,12.45298,12.47047,12.45298,12.46403,8000000.0
2009-02-25 17:12:00,12.4668,12.47036,12.46058,12.46076,7000000.0
2009-02-25 17:13:00,12.45998,12.46875,12.45998,12.46051,9000000.0
2009-02-25 17:14:00,12.46099,12.46613,12.45893,12.45941,7000000.0
2009-02-25 17:15:00,12.46993,12.46993,12.4535,12.45679,8000000.0
2009-02-25 17:16:00,12.4622,12.46686,12.45739,12.45919,8000000.0
2009-02-25 17:17:00,12.45787,12.468,12.45787,12.45876,11000000.0
2009-02-25 17:18:00,12.47213,12.47288,12.45954,12.46094,8000000.0
2009-02-25 17:19:00,12.46885,12.4692,12.46371,12.46585,7000000.0
2009-02-25 17:20:00,12.46491,12.47543,12.46491,12.46976,7000000.0
2009-02-25 17:21:00,12.47768,12.47942,12.47397,12.47397,7000000.0
2009-02-25 17:22:00,12.47999,12.48825,12.4769,12.47785,10000000.0
2009-02-25 17:23:00,12.47947,12.4874,12.47694,12.47694,9000000.0
2009-02-25 17:24:00,12.48943,12.49054,12.47547,12.47565,8000000.0
2009-02-25 17:25:00,12.48096,12.48824,12.47754,12.47754,7000000.0
2009-02-25 17:26:00,12.47561,12.48567,12.47494,12.47948,9000000.0
2009-02-25 17:27:00,12.48802,12.48802,12.475,12.47543,8000000.0
2009-02-25 17:28:00,12.48253,12.48632,12.47865,12.48508,9000000.0
2009-02-25 17:29:00,12.47442,12.48495,12.47442,12.47828,8000000.0
2009-02-25 17:30:00,12.49142,12.49202,12.4775,12.47835,10000000.0
2009-02-25 17:31:00,12.47778,12.48957,12.47778,12.48289,9000000.0
2009-02-25 17:32:00,12.48588,12.49223,12.48468,12.48584,7000000.0
2009-02-25 17:33:00,12.49993,12.5005,12.48564,12.48564,8000000.0
2009-02-25 17:34:00,12.4895,12.49375,12.48834,12.49297,7000000.0
2009-02-25 17:35:00,12.48522,12.49547,12.48364,12.48364,8000000.0
2009-02-25 17:36:00,12.49634,12.49634,12.48264,12.48264,8000000.0
2009-02-25 17:37:00,12.48369,12.48986,12.48132,12.48279,11000000.0
2009-02-25 17:38:00,12.48185,12.49328,12.48185,12.48623,10000000.0
2009-02-25 17:39:00,12.49633,12.49633,12.48427,12.48486,11000000.0
2009-02-25 17:40:00,12.48624,12.49463,12.48449,12.48449,9000000.0
2009-02-25 17:41:00,12.48553,12.48997,12.48062,12.48177,10000000.0
2009-02-25 17:42:00,12.48077,12.49341,12.48077,12.48442,8000000.0
2009-02-25 17:43:00,12.481,12.49146,12.48033,12.48192,11000000.0
2009-02-25 17:44:00,12.48308,12.4856,12.47668,12.47687,8000000.0
2009-02-25 17:45:00,12.4878,12.48862,12.4818,12.4818,10000000.0
2009-02-25 17:46:00,12.48406,12.48923,12.48199,12.48242,7000000.0
2009-02-25 17:47:00,12.48268,12.4933,12.48224,12.48601,11000000.0
2009-02-25 17:48:00,12.49667,12.49667,12.48304,12.48368,11000000.0
2009-02-25 17:49:00,12.48393,12.49514,12.48361,12.49514,7000000.0
2009-02-25 17:50:00,12.48869,12.49527,12.4872,12.48904,10000000.0
2009-02-25 17:51:00,12.50067,12.50067,12.48643,12.48643,8000000.0
2009-02-25 17:52:00,12.48877,12.49881,12.48877,12.49195,8000000.0
2009-02-25 17:53:00,12.49247,12.49578,12.48821,12.48821,11000000.0
2009-02-25 17:54:00,12.49963,12.49963,12.48813,12.48813,7000000.0
2009-02-25 17:55:00,12.49778,12.49778,12.48688,12.4877,10000000.0
2009-02-25 17:56:00,12.48812,12.4981,12.48812,12.49031,11000000.0
2009-02-25 17:57:00,12.50087,12.50087,12.48795,12.48809,9000000.0
2009-02-25 17:58:00,12.49463,12.50121,12.49115,12.49139,8000000.0
2009-02-25 17:59:00,12.4982,12.50581,12.49686,12.49833,7000000.0
2009-02-25 18:00:00,12.50454,12.50845,12.49473,12.49473,7000000.0
2009-02-25 18:01:00,12.49612,12.50623,12.49612,12.49792,8000000.0
2009-02-25 18:02:00,12.49448,12.5056,12.49442,12.49842,9000000.0
2009-02-25 18:03:00,12.51038,12.51038,12.49718,12.49776,8000000.0
2009-02-25 18:04:00,12.50203,12.50845,12.49974,12.49974,11000000.0
2009-02-25 18:05:00,12.49951,12.51736,12.49951,12.51224,7000000.0
2009-02-25 18:06:00,12.51686,12.53446,12.51686,12.52635,7000000.0
2009-02-25 18:07:00,12.53218,12.55994,12.5303,12.55447,10000000.0
2009-02-25 18:08:00,12.54572,12.55275,12.53606,12.53606,9000000.0
2009-02-25 18:09:00,12.54576,12.54576,12.54069,12.54069,7000000.0
2009-02-25 18:10:00,12.54031,12.54309,12.53152,12.53193,7000000.0
2009-02-25 18:11:00,12.53362,12.53763,12.52715,12.52715,9000000.0
2009-02-25 18:12:00,12.54143,12.54148,12.52787,12.53084,11000000.0
2009-02-25 18:13:00,12.54085,12.54423,12.53746,12.5402,7000000.0
2009-02-25 18:14:00,12.54088,12.55856,12.54088,12.54819,11000000.0
2009-02-25 18:15:00,12.54428,12.55715,12.54406,12.55347,9000000.0
2009-02-25 18:16:00,12.53814,12.54727,12.53547,12.53848,9000000.0
2009-02-25 18:17:00,12.5396,12.54509,12.53657,12.5386,11000000.0
2009-02-25 18:18:00,12.53713,12.55012,12.53642,12.54273,10000000.0
2009-02-25 18:19:00,12.55177,12.55177,12.54035,12.54059,8000000.0
2009-02-25 18:20:00,12.54441,12.54893,12.54221,12.54221,10000000.0
2009-02-25 18:21:00,12.55604,12.55604,12.54366,12.54486,8000000.0
2009-02-25 18:22:00,12.55489,12.55489,12.54428,12.54495,8000000.0
2009-02-25 18:23:00,12.54815,12.55123,12.54036,12.54051,8000000.0
2009-02-25 18:24:00,12.5509,12.55105,12.54334,12.54334,7000000.0
2009-02-25 18:25:00,12.53896,12.55047,12.53751,12.54761,11000000.0
2009-02-25 18:26:00,12.53531,12.54348,12.53509,12.53964,7000000.0
2009-02-25 18:27:00,12.54753,12.56057,12.54413,12.55368,9000000.0
2009-02-25 18:28:00,12.55383,12.56224,12.55383,12.55538,8000000.0
2009-02-25 18:29:00,12.55271,12.56373,12.55227,12.55619,11000000.0
2009-02-25 18:30:00,12.56723,12.56723,12.55286,12.55286,8000000.0
2009-02-25 18:31:00,12.55687,12.56066,12.55266,12.55314,11000000.0
2009-02-25 18:32:00,12.55505,12.56225,12.55149,12.55149,9000000.0
2009-02-25 18:33:00,12.56298,12.56298,12.54734,12.54768,11000000.0
2009-02-25 18:34:00,12.5501,12.55422,12.54814,12.55422,8000000.0
2009-02-25 18:35:00,12.54422,12.563,12.54415,12.563,9000000.0
2009-02-25 18:36:00,12.56481,12.56481,12.54795,12.54843,8000000.0
2009-02-25 18:37:00,12.55815,12.55815,12.54796,12.55741,8000000.0
2009-02-25 18:38:00,12.55569,12.55655,12.54843,12.54843,9000000.0
2009-02-25 18:39:00,12.55601,12.55601,12.54206,12.54206,7000000.0
2009-02-25 18:40:00,12.55256,12.55256,12.54244,12.54943,8000000.0
2009-02-25 18:41:00,12.53724,12.54598,12.53685,12.54033,7000000.0
2009-02-25 18:42:00,12.54731,12.54731,12.53147,12.53147,10000000.0
2009-02-25 18:43:00,12.53177,12.54345,12.53177,12.53796,8000000.0
2009-02-25 18:44:00,12.53687,12.54708,12.53671,12.54047,8000000.0
2009-02-25 18:45:00,12.55098,12.55098,12.53803,12.54637,8000000.0
2009-02-25 18:46:00,12.53996,12.54414,12.53517,12.53709,11000000.0
2009-02-25 18:47:00,12.5367,12.54962,12.5367,12.54962,7000000.0
2009-02-25 18:48:00,12.5476,12.54811,12.54257,12.54324,7000000.0
2009-02-25 18:49:00,12.54037,12.5532,12.54006,12.55291,8000000.0
2009-02-25 18:50:00,12.54473,12.54891,12.54066,12.54066,11000000.0
2009-02-25 18:51:00,12.55422,12.55444,12.5422,12.5504,10000000.0
2009-02-25 18:52:00,12.54142,12.54553,12.53597,12.53597,10000000.0
2009-02-25 18:53:00,12.53497,12.54269,12.53423,12.53569,8000000.0
2009-02-25 18:54:00,12.54375,12.54375,12.53174,12.53174,7000000.0
2009-02-25 18:55:00,12.53486,12.53861,12.52803,12.52806,10000000.0
2009-02-25 18:56:00,12.53711,12.53711,12.52316,12.52454,9000000.0
2009-02-25 18:57:00,12.5336,12.5378,12.53046,12.5321,8000000.0
2009-02-25 18:58:00,12.53443,12.54166,12.5315,12.53661,10000000.0
2009-02-25 18:59:00,12.5359,12.54485,12.53526,12.54058,8000000.0
2009-02-25 19:00:00,12.54235,12.54837,12.542,12.54837,8000000.0
2009-02-25 19:01:00,12.5403,12.55099,12.5403,12.54046,10000000.0
2009-02-25 19:02:00,12.5497,12.55101,12.53785,12.53785,11000000.0
2009-02-25 19:03:00,12.54804,12.5487,12.53926,12.5487,8000000.0
2009-02-25 19:04:00,12.53921,12.5485,12.53806,12.53806,9000000.0
2009-02-25 19:05:00,12.53614,12.5467,12.53614,12.54136,7000000.0
2009-02-25 19:06:00,12.54932,12.54932,12.54267,12.54267,7000000.0
2009-02-25 19:07:00,12.54262,12.54849,12.54262,12.54849,7000000.0
2009-02-25 19:08:00,12.54107,12.54427,12.53351,12.53351,7000000.0
2009-02-25 19:09:00,12.54553,12.54553,12.53381,12.53381,7000000.0
2009-02-25 19:10:00,12.53512,12.54276,12.53473,12.53473,8000000.0
2009-02-25 19:11:00,12.53038,12.53962,12.52925,12.53962,7000000.0
2009-02-25 19:12:00,12.53911,12.53911,12.5274,12.5274,9000000.0
2009-02-25 19:13:00,12.52594,12.53497,12.52565,12.52905,10000000.0
2009-02-25 19:14:00,12.52759,12.5399,12.52759,12.53962,7000000.0
2009-02-25 19:15:00,12.54192,12.54192,12.5288,12.5288,11000000.0
2009-02-25 19:16:00,12.52805,12.53784,12.52805,12.53037,11000000.0
2009-02-25 19:17:00,12.53245,12.5369,12.52745,12.5284,11000000.0
2009-02-25 19:18:00,12.54057,12.54057,12.52976,12.53985,9000000.0
2009-02-25 19:19:00,12.52923,12.53785,12.52915,12.53108,8000000.0
2009-02-25 19:20:00,12.53131,12.54716,12.53131,12.54083,10000000.0
2009-02-25 19:21:00,12.54945,12.54971,12.54307,12.54307,8000000.0
2009-02-25 19:22:00,12.54145,12.55029,12.54108,12.54337,8000000.0
2009-02-25 19:23:00,12.54344,12.54618,12.54006,12.54403,7000000.0
2009-02-25 19:24:00,12.54521,12.54599,12.53739,12.53739,11000000.0
2009-02-25 19:25:00,12.54063,12.54425,12.53606,12.53665,10000000.0
2009-02-25 19:26:00,12.53965,12.54357,12.5379,12.5379,11000000.0
2009-02-25 19:27:00,12.54868,12.54868,12.53602,12.53602,7000000.0
2009-02-25 19:28:00,12.53888,12.54299,12.53534,12.53567,7000000.0
2009-02-25 19:29:00,12.53698,12.54325,12.53287,12.53287,8000000.0
2009-02-25 19:30:00,12.5448,12.54529,12.53438,12.53473,7000000.0
2009-02-25 19:31:00,12.53723,12.54605,12.53723,12.538,10000000.0
2009-02-25 19:32:00,12.53868,12.54368,12.53555,12.53557,9000000.0
2009-02-25 19:33:00,12.54577,12.54577,12.53431,12.53431,7000000.0
2009-02-25 19:34:00,12.5336,12.54144,12.53353,12.53509,8000000.0
2009-02-25 19:35:00,12.53187,12.53938,12.53023,12.53114,8000000.0
2009-02-25 19:36:00,12.54318,12.54329,12.52592,12.52592,8000000.0
2009-02-25 19:37:00,12.5376,12.53849,12.52909,12.53849,9000000.0
2009-02-25 19:38:00,12.52822,12.53881,12.52822,12.53109,9000000.0
2009-02-25 19:39:00,12.54002,12.54002,12.52542,12.53129,8000000.0
2009-02-25 19:40:00,12.52451,12.52993,12.52006,12.52006,10000000.0
2009-02-25 19:41:00,12.52208,12.52808,12.51754,12.51754,7000000.0
2009-02-25 19:42:00,12.52769,12.52769,12.51352,12.51352,9000000.0
2009-02-25 19:43:00,12.51243,12.52086,12.51168,12.52086,7000000.0
2009-02-25 19:44:00,12.5078,12.52135,12.50576,12.52086,9000000.0
2009-02-25 19:45:00,12.50985,12.51396,12.50185,12.50185,7000000.0
2009-02-25 19:46:00,12.51313,12.51313,12.50303,12.50372,8000000.0
2009-02-25 19:47:00,12.50672,12.51106,12.50417,12.50453,10000000.0
2009-02-25 19:48:00,12.51431,12.51736,12.50977,12.51036,10000000.0
2009-02-25 19:49:00,12.51335,12.51806,12.511,12.51128,8000000.0
2009-02-25 19:50:00,12.51282,12.52577,12.51281,12.52577,8000000.0
2009-02-25 19:51:00,12.52483,12.52692,12.51802,12.51802,11000000.0
2009-02-25 19:52:00,12.51681,12.52736,12.51681,12.51882,11000000.0
2009-02-25 19:53:00,12.52136,12.5259,12.51824,12.51824,10000000.0
2009-02-25 19:54:00,12.52626,12.52626,12.51037,12.51041,7000000.0
2009-02-25 19:55:00,12.52281,12.52321,12.51528,12.51967,7000000.0
2009-02-25 19:56:00,12.5127,12.5222,12.5127,12.51455,9000000.0
2009-02-25 19:57:00,12.52501,12.52502,12.51276,12.51276,7000000.0
2009-02-25 19:58:00,12.52523,12.52538,12.51523,12.51606,7000000.0
2009-02-25 19:59:00,12.516,12.52305,12.51585,12.51924,7000000.0
2009-02-25 20:00:00,12.52067,12.52515,12.51403,12.51403,7000000.0
2009-02-25 20:01:00,12.51559,12.52819,12.51559,12.52819,8000000.0
2009-02-25 20:02:00,12.517,12.52712,12.517,12.51807,11000000.0
2009-02-25 20:03:00,12.52565,12.53247,12.5226,12.52658,9000000.0
2009-02-25 20:04:00,12.53081,12.54373,12.52988,12.52988,9000000.0
2009-02-25 20:05:00,12.53624,12.53836,12.53113,12.53836,7000000.0
2009-02-25 20:06:00,12.53784,12.53784,12.52764,12.53542,7000000.0
2009-02-25 20:07:00,12.53356,12.5373,12.52789,12.5373,7000000.0
2009-02-25 20:08:00,12.53098,12.53557,12.52833,12.52983,10000000.0
2009-02-25 20:09:00,12.53988,12.53988,12.52883,12.52883,7000000.0
2009-02-25 20:10:00,12.53258,12.53686,12.52941,12.53686,11000000.0
2009-02-25 20:11:00,12.52937,12.53382,12.52322,12.52322,8000000.0
2009-02-25 20:12:00,12.53308,12.53308,12.52049,12.52102,9000000.0
2009-02-25 20:13:00,12.52095,12.52114,12.52034,12.52058,8000000.0
2009-02-25 20:14:00,12.52087,12.52188,12.52087,12.52168,8000000.0
2009-02-25 20:15:00,12.53389,12.53714,12.5229,12.53714,38000000.0
2009-02-25 20:16:00,12.52995,12.5357,12.52957,12.5357,10000000.0
2009-02-25 20:17:00,12.52602,12.53551,12.52479,12.53551,8000000.0
2009-02-25 20:18:00,12.53558,12.53558,12.52906,12.52906,8000000.0
2009-02-25 20:19:00,12.53513,12.54008,12.53194,12.53195,11000000.0
2009-02-25 20:20:00,12.53375,12.53727,12.52799,12.52874,11000000.0
2009-02-25 20:21:00,12.54296,12.54296,12.52892,12.52949,11000000.0
2009-02-25 20:22:00,12.5286,12.54209,12.52846,12.54122,10000000.0
2009-02-25 20:23:00,12.52978,12.54196,12.52927,12.5418,9000000.0
2009-02-25 20:24:00,12.52767,12.53793,12.52692,12.53021,8000000.0
2009-02-25 20:25:00,12.5291,12.53884,12.5291,12.53092,8000000.0
2009-02-25 20:26:00,12.52803,12.53497,12.52803,12.53104,7000000.0
2009-02-25 20:27:00,12.54132,12.54189,12.52697,12.54189,28000000.0
2009-02-25 20:28:00,12.52833,12.53923,12.52761,12.53923,10000000.0
2009-02-25 20:29:00,12.52666,12.53355,12.52666,12.52913,7000000.0
2009-02-25 20:30:00,12.54077,12.54077,12.52632,12.52632,8000000.0
2009-02-25 20:31:00,12.53812,12.53812,12.52747,12.52747,7000000.0
2009-02-25 20:32:00,12.52711,12.53884,12.52711,12.53512,7000000.0
2009-02-25 20:33:00,12.54246,12.54541,12.53853,12.5419,7000000.0
2009-02-25 20:34:00,12.54811,12.54811,12.53571,12.53597,11000000.0
2009-02-25 20:35:00,12.53674,12.54591,12.53674,12.54004,7000000.0
2009-02-25 20:36:00,12.54701,12.54701,12.53699,12.54301,7000000.0
2009-02-25 20:37:00,12.53238,12.54563,12.53119,12.54563,8000000.0
2009-02-25 20:38:00,12.53552,12.54416,12.53509,12.53693,8000000.0
2009-02-25 20:39:00,12.54692,12.54692,12.53573,12.54565,12000000.0
2009-02-25 20:40:00,12.53743,12.54701,12.53743,12.54053,10000000.0
2009-02-25 20:41:00,12.53959,12.54987,12.53891,12.54113,16000000.0
2009-02-25 20:42:00,12.55302,12.55302,12.53934,12.53934,10000000.0
2009-02-25 20:43:00,12.54234,12.54657,12.53894,12.53894,10000000.0
2009-02-25 20:44:00,12.53842,12.54741,12.53781,12.53827,20000000.0
2009-02-25 20:45:00,12.54904,12.54904,12.53596,12.53596,7000000.0
2009-02-25 20:46:00,12.53696,12.54759,12.53693,12.53874,11000000.0
2009-02-25 20:47:00,12.5387,12.55288,12.5387,12.55256,11000000.0
2009-02-25 20:48:00,12.55163,12.55163,12.53999,12.54108,8000000.0
2009-02-25 20:49:00,12.55439,12.55621,12.54338,12.54552,10000000.0
2009-02-25 20:50:00,12.54918,12.55517,12.54918,12.55517,7000000.0
2009-02-25 20:51:00,12.5578,12.5578,12.54618,12.55475,9000000.0
2009-02-25 20:52:00,12.54433,12.55407,12.54404,12.55407,8000000.0
2009-02-25 20:53:00,12.54846,12.55442,12.5465,12.5487,10000000.0
2009-02-25 20:54:00,12.56027,12.56027,12.54499,12.54499,8000000.0
2009-02-25 20:55:00,12.54413,12.55186,12.54413,12.5471,7000000.0
2009-02-25 20:56:00,12.54888,12.55475,12.54717,12.54964,8000000.0
2009-02-25 20:57:00,12.56285,12.56285,12.54805,12.54805,10000000.0
2009-02-25 20:58:00,12.5492,12.55377,12.54614,12.55377,10000000.0
2009-02-25 20:59:00,12.5435,12.55364,12.5435,12.54647,9000000.0
2009-02-25 21:00:00,12.54298,12.5514,12.54079,12.54208,7000000.0
2009-02-25 21:01:00,12.54905,12.55037,12.53607,12.53607,10000000.0
2009-02-25 21:02:00,12.53874,12.54897,12.53874,12.54341,7000000.0
2009-02-25 21:03:00,12.53942,12.54848,12.53627,12.53647,9000000.0
2009-02-25 21:04:00,12.53676,12.54167,12.53153,12.53189,8000000.0
2009-02-25 21:05:00,12.53263,12.53781,12.52967,12.52967,7000000.0
2009-02-25 21:06:00,12.53906,12.53906,12.52526,12.52526,7000000.0
2009-02-25 21:07:00,12.52281,12.53137,12.52257,12.52546,8000000.0
2009-02-25 21:08:00,12.52595,12.54313,12.52595,12.53324,15000000.0
2009-02-25 21:09:00,12.54664,12.54664,12.53208,12.53251,7000000.0
2009-02-25 21:10:00,12.53358,12.54635,12.53358,12.53818,11000000.0
2009-02-25 21:11:00,12.54645,12.54852,12.54218,12.54321,8000000.0
2009-02-25 21:12:00,12.55218,12.55218,12.54073,12.54121,8000000.0
2009-02-25 21:13:00,12.53744,12.54669,12.53391,12.53614,10000000.0
2009-02-25 21:14:00,12.53678,12.54335,12.53554,12.54335,8000000.0
2009-02-25 21:15:00,12.54892,12.54996,12.53742,12.53872,7000000.0
2009-02-25 21:16:00,12.54038,12.54961,12.53972,12.5406,9000000.0
2009-02-25 21:17:00,12.53675,12.5435,12.53493,12.53499,8000000.0
2009-02-25 21:18:00,12.54486,12.54486,12.53299,12.5344,8000000.0
2009-02-25 21:19:00,12.5336,12.54301,12.53138,12.5397,9000000.0
2009-02-25 21:20:00,12.52863,12.54303,12.52863,12.54303,7000000.0
2009-02-25 21:21:00,12.54368,12.54434,12.53792,12.54434,5000000.0
2009-02-25 21:22:00,12.54056,12.54469,12.53719,12.53773,7000000.0
2009-02-25 21:23:00,12.54667,12.54667,12.53124,12.53124,10000000.0
2009-02-25 21:24:00,12.54109,12.5452,12.53699,12.53959,8000000.0
2009-02-25 21:25:00,12.5377,12.54678,12.53632,12.53642,11000000.0
2009-02-25 21:26:00,12.5347,12.54273,12.5347,12.53871,7000000.0
2009-02-25 21:27:00,12.5455,12.54589,12.53866,12.53866,10000000.0
2009-02-25 21:28:00,12.53658,12.54528,12.53587,12.53729,11000000.0
2009-02-25 21:29:00,12.53671,12.54814,12.5353,12.54814,8000000.0
2009-02-25 21:30:00,12.55233,12.55284,12.54099,12.54105,7000000.0
2009-02-25 21:31:00,12.54104,12.55067,12.54104,12.54343,11000000.0
2009-02-25 21:32:00,12.55115,12.55589,12.54765,12.54817,11000000.0
2009-02-25 21:33:00,12.54773,12.55717,12.54695,12.54998,11000000.0
2009-02-25 21:34:00,12.54837,12.55601,12.54712,12.54811,9000000.0
2009-02-25 21:35:00,12.54657,12.55262,12.54569,12.54627,7000000.0
2009-02-25 21:36:00,12.557,12.557,12.54702,12.54713,7000000.0
2009-02-25 21:37:00,12.54636,12.55485,12.54636,12.54903,8000000.0
2009-02-25 21:38:00,12.54618,12.55947,12.54453,12.55947,17000000.0
2009-02-25 21:39:00,12.55882,12.56157,12.55163,12.56157,7000000.0
2009-02-25 21:40:00,12.55362,12.55812,12.55117,12.5515,11000000.0
2009-02-25 21:41:00,12.55381,12.56259,12.55324,12.55324,21000000.0
2009-02-25 21:42:00,12.56319,12.56319,12.55348,12.554,7000000.0
2009-02-25 21:43:00,12.55324,12.56267,12.55285,12.55407,10000000.0
2009-02-25 21:44:00,12.56339,12.56339,12.55317,12.55339,14000000.0
2009-02-25 21:45:00,12.56373,12.56373,12.55307,12.55307,7000000.0
2009-02-25 21:46:00,12.56088,12.57383,12.56088,12.56976,7000000.0
2009-02-25 21:47:00,12.57757,12.58802,12.57472,12.57599,11000000.0
2009-02-25 21:48:00,12.58558,12.58558,12.57307,12.57379,9000000.0
2009-02-25 21:49:00,12.57704,12.58046,12.57179,12.57224,10000000.0
2009-02-25 21:50:00,12.57644,12.58453,12.57582,12.57819,7000000.0
2009-02-25 21:51:00,12.59289,12.59296,12.58,12.5803,55000000.0
2009-02-25 21:52:00,12.58189,12.58618,12.57968,12.57983,8000000.0
2009-02-25 21:53:00,12.58314,12.59032,12.58064,12.58064,8000000.0
2009-02-25 21:54:00,12.59091,12.59091,12.57914,12.57959,8000000.0
2009-02-25 21:55:00,12.59273,12.59273,12.58012,12.58012,7000000.0
2009-02-25 21:56:00,12.59429,12.59433,12.58289,12.58377,7000000.0
2009-02-25 21:57:00,12.59523,12.59862,12.59067,12.59862,7000000.0
2009-02-25 21:58:00,12.58875,12.59134,12.58663,12.59129,7000000.0
2009-02-25 21:59:00,12.5868,12.59121,12.58241,12.58241,9000000.0
2009-02-25 22:00:00,12.59537,12.59537,12.57912,12.57912,8000000.0
2009-02-25 22:01:00,12.5878,12.5878,12.57521,12.57641,8000000.0
2009-02-25 22:02:00,12.58051,12.58461,12.57772,12.57772,7000000.0
2009-02-25 22:03:00,12.58813,12.5885,12.58084,12.5885,7000000.0
2009-02-25 22:04:00,12.58285,12.58635,12.57767,12.57775,7000000.0
2009-02-25 22:05:00,12.57732,12.58672,12.57732,12.58174,7000000.0
2009-02-25 22:06:00,12.59204,12.59204,12.57606,12.57606,8000000.0
2009-02-25 22:07:00,12.57845,12.58271,12.57389,12.57389,7000000.0
2009-02-25 22:08:00,12.57363,12.5818,12.57346,12.57665,7000000.0
2009-02-25 22:09:00,12.58448,12.58476,12.57395,12.58476,10000000.0
2009-02-25 22:10:00,12.57531,12.5841,12.57386,12.57386,11000000.0
2009-02-25 22:11:00,12.5714,12.5779,12.57096,12.57246,7000000.0
2009-02-25 22:12:00,12.57068,12.58079,12.56779,12.56998,21000000.0
2009-02-25 22:13:00,12.58044,12.58421,12.57026,12.58421,28000000.0
2009-02-25 22:14:00,12.57279,12.58875,12.57169,12.58802,16000000.0
2009-02-25 22:15:00,12.58598,12.59114,12.58175,12.58743,7000000.0
2009-02-25 22:16:00,12.58475,12.60525,12.58377,12.60525,8000000.0
2009-02-25 22:17:00,12.59591,12.60385,12.592,12.592,10000000.0
2009-02-25 22:18:00,12.60398,12.60398,12.59144,12.60005,11000000.0
2009-02-25 22:19:00,12.59167,12.60013,12.5912,12.5912,9000000.0
2009-02-25 22:20:00,12.58678,12.59505,12.58449,12.58449,11000000.0
2009-02-25 22:21:00,12.59268,12.59268,12.57905,12.57979,7000000.0
2009-02-25 22:22:00,12.58007,12.59074,12.57997,12.58243,11000000.0
2009-02-25 22:23:00,12.58514,12.59286,12.58514,12.58536,7000000.0
2009-02-25 22:24:00,12.59543,12.59543,12.58342,12.59047,8000000.0
2009-02-25 22:25:00,12.5818,12.58987,12.58134,12.58528,8000000.0
2009-02-25 22:26:00,12.58655,12.59015,12.58208,12.5824,11000000.0
2009-02-25 22:27:00,12.59208,12.59208,12.57944,12.57944,9000000.0
2009-02-25 22:28:00,12.58347,12.59088,12.58338,12.58338,7000000.0
2009-02-25 22:29:00,12.59166,12.59166,12.58042,12.58676,8000000.0
2009-02-25 22:30:00,12.58966,12.58966,12.57188,12.57267,10000000.0
2009-02-25 22:31:00,12.57197,12.58667,12.57197,12.58616,8000000.0
2009-02-25 22:32:00,12.57368,12.58197,12.57278,12.57587,9000000.0
2009-02-25 22:33:00,12.58727,12.58727,12.57443,12.57464,11000000.0
2009-02-25 22:34:00,12.57397,12.58467,12.57391,12.58467,10000000.0
2009-02-25 22:35:00,12.57715,12.58157,12.57448,12.57448,7000000.0
2009-02-25 22:36:00,12.58551,12.58551,12.57724,12.58334,7000000.0
2009-02-25 22:37:00,12.5727,12.58469,12.57043,12.58469,11000000.0
2009-02-25 22:38:00,12.57281,12.58406,12.57281,12.57445,10000000.0
2009-02-25 22:39:00,12.58527,12.58527,12.57076,12.57076,7000000.0
2009-02-25 22:40:00,12.5727,12.5762,12.56708,12.56767,9000000.0
2009-02-25 22:41:00,12.56739,12.57978,12.5662,12.57978,10000000.0
2009-02-25 22:42:00,12.58091,12.58167,12.56927,12.56927,17000000.0
2009-02-25 22:43:00,12.57303,12.57668,12.56998,12.57104,8000000.0
2009-02-25 22:44:00,12.57375,12.57891,12.57117,12.57117,11000000.0
2009-02-25 22:45:00,12.58268,12.58268,12.57259,12.58055,8000000.0
2009-02-25 22:46:00,12.56907,12.58112,12.56907,12.5746,8000000.0
2009-02-25 22:47:00,12.57047,12.57572,12.56895,12.56932,8000000.0
2009-02-25 22:48:00,12.57685,12.57685,12.56717,12.57453,7000000.0
2009-02-25 22:49:00,12.56217,12.56895,12.56082,12.56082,10000000.0
2009-02-25 22:50:00,12.55975,12.57241,12.55974,12.56893,8000000.0
2009-02-25 22:51:00,12.57855,12.57855,12.56446,12.56505,40000000.0
2009-02-25 22:52:00,12.56385,12.57298,12.56311,12.56504,10000000.0
2009-02-25 22:53:00,12.56784,12.57204,12.56368,12.56368,7000000.0
2009-02-25 22:54:00,12.573,12.5754,12.56781,12.5742,9000000.0
2009-02-25 22:55:00,12.56047,12.57021,12.56047,12.56175,8000000.0
2009-02-25 22:56:00,12.55843,12.57079,12.55806,12.57057,7000000.0
2009-02-25 22:57:00,12.57017,12.57017,12.55949,12.56113,7000000.0
2009-02-25 22:58:00,12.56423,12.57056,12.56423,12.57056,7000000.0
2009-02-25 22:59:00,12.56558,12.5696,12.56166,12.56184,8000000.0
2009-02-25 23:00:00,12.5745,12.5745,12.56434,12.56692,10000000.0
2009-02-25 23:01:00,12.56593,12.56593,12.56422,12.56506,9000000.0
2009-02-25 23:02:00,12.56722,12.57608,12.56722,12.57507,8000000.0
2009-02-25 23:03:00,12.58488,12.58488,12.57511,12.57612,7000000.0
2009-02-25 23:04:00,12.57501,12.57501,12.57348,12.57364,7000000.0
2009-02-25 23:05:00,12.57251,12.5751,12.572,12.57455,8000000.0
2009-02-25 23:06:00,12.58529,12.58529,12.57475,12.57526,9000000.0
2009-02-25 23:07:00,12.57591,12.57802,12.57591,12.57628,10000000.0
2009-02-25 23:08:00,12.5759,12.57683,12.57422,12.57637,8000000.0
2009-02-25 23:09:00,12.58696,12.5919,12.58234,12.5919,7000000.0
2009-02-25 23:10:00,12.59091,12.59091,12.58267,12.5869,11000000.0
2009-02-25 23:11:00,12.58712,12.59309,12.58666,12.59309,7000000.0
2009-02-25 23:12:00,12.60302,12.60302,12.58534,12.58534,11000000.0
2009-02-25 23:13:00,12.58608,12.58917,12.58608,12.58917,7000000.0
2009-02-25 23:14:00,12.58923,12.58923,12.58437,12.58447,8000000.0
2009-02-25 23:15:00,12.59434,12.59434,12.5824,12.58266,8000000.0
2009-02-25 23:16:00,12.58149,12.58149,12.575,12.575,8000000.0
2009-02-25 23:17:00,12.57582,12.57705,12.57557,12.57557,7000000.0
2009-02-25 23:18:00,12.58518,12.58518,12.57713,12.57754,7000000.0
2009-02-25 23:19:00,12.57776,12.57827,12.5754,12.57543,8000000.0
2009-02-25 23:20:00,12.57709,12.57748,12.57492,12.57492,8000000.0
2009-02-25 23:21:00,12.58792,12.58792,12.57018,12.57018,8000000.0
2009-02-25 23:22:00,12.56903,12.56915,12.56804,12.56881,7000000.0
2009-02-25 23:23:00,12.56916,12.56927,12.56015,12.56015,8000000.0
2009-02-25 23:24:00,12.57246,12.57246,12.55721,12.5601,11000000.0
2009-02-25 23:25:00,12.56246,12.56474,12.56246,12.56408,11000000.0
2009-02-25 23:26:00,12.56478,12.56628,12.56478,12.56573,8000000.0
2009-02-25 23:27:00,12.57737,12.57737,12.5651,12.5651,7000000.0
2009-02-25 23:28:00,12.5647,12.56486,12.55869,12.55922,8000000.0
2009-02-25 23:29:00,12.55996,12.56415,12.55944,12.56334,9000000.0
2009-02-25 23:30:00,12.57481,12.57481,12.56555,12.56555,8000000.0
2009-02-25 23:31:00,12.56298,12.56298,12.55879,12.55925,7000000.0
2009-02-25 23:32:00,12.55845,12.55882,12.55337,12.55345,8000000.0
2009-02-25 23:33:00,12.56645,12.56645,12.55438,12.55625,9000000.0
2009-02-25 23:34:00,12.55686,12.55785,12.55686,12.5577,10000000.0
2009-02-25 23:35:00,12.5571,12.56757,12.55611,12.56757,10000000.0
2009-02-25 23:36:00,12.55529,12.5553,12.55392,12.55419,38000000.0
2009-02-25 23:37:00,12.55447,12.55447,12.5524,12.55282,7000000.0
2009-02-25 23:38:00,12.553,12.55339,12.54978,12.54978,8000000.0
2009-02-25 23:39:00,12.56094,12.56094,12.54881,12.54893,9000000.0
2009-02-25 23:40:00,12.54737,12.54813,12.54737,12.54765,7000000.0
2009-02-25 23:41:00,12.54864,12.54882,12.54798,12.5486,10000000.0
2009-02-25 23:42:00,12.56079,12.56079,12.5447,12.5447,8000000.0
2009-02-25 23:43:00,12.54587,12.54587,12.54459,12.54495,7000000.0
2009-02-25 23:44:00,12.54502,12.54569,12.54463,12.54526,7000000.0
2009-02-25 23:45:00,12.55672,12.55672,12.54674,12.54676,7000000.0
2009-02-25 23:46:00,12.5457,12.5457,12.54369,12.54369,7000000.0
2009-02-25 23:47:00,12.54389,12.54442,12.54248,12.54358,11000000.0
2009-02-25 23:48:00,12.55798,12.55848,12.55797,12.55797,28000000.0
2009-02-25 23:49:00,12.54262,12.54479,12.54262,12.54463,10000000.0
2009-02-25 23:50:00,12.5449,12.5449,12.54398,12.54448,8000000.0
2009-02-25 23:51:00,12.55668,12.55668,12.54542,12.54542,7000000.0
2009-02-25 23:52:00,12.54414,12.54457,12.5439,12.54426,8000000.0
2009-02-25 23:53:00,12.54466,12.54536,12.54454,12.54493,8000000.0
2009-02-25 23:54:00,12.55887,12.55887,12.54457,12.54457,11000000.0
2009-02-25 23:55:00,12.5438,12.54385,12.54337,12.54355,7000000.0
2009-02-25 23:56:00,12.54345,12.54476,12.54345,12.54412,7000000.0
2009-02-25 23:57:00,12.54433,12.55269,12.54433,12.54677,7000000.0
2009-02-25 23:58:00,12.54372,12.54438,12.54313,12.54313,9000000.0
2009-02-25 23:59:00,12.54389,12.54519,12.54389,12.54461,53000000.0
2009-02-26 00:00:00,12.55436,12.55436,12.54437,12.54437,7000000.0
2009-02-26 00:01:00,12.54419,12.54469,12.54395,12.54411,6000000.0
2009-02-26 00:02:00,12.54357,12.55566,12.54355,12.55566,8000000.0
2009-02-26 00:03:00,12.54508,12.54639,12.54508,12.54639,8000000.0
2009-02-26 00:04:00,12.54638,12.54638,12.5449,12.5449,7000000.0
2009-02-26 00:05:00,12.54562,12.55781,12.54552,12.55781,10000000.0
2009-02-26 00:06:00,12.54369,12.54511,12.54359,12.54511,8000000.0
2009-02-26 00:07:00,12.54405,12.54522,12.54405,12.54455,7000000.0
2009-02-26 00:08:00,12.54606,12.55763,12.54606,12.55763,7000000.0
2009-02-26 00:09:00,12.54578,12.54625,12.54552,12.54576,7000000.0
2009-02-26 00:10:00,12.54557,12.54558,12.54508,12.54558,11000000.0
2009-02-26 00:11:00,12.54577,12.54628,12.54577,12.54577,7000000.0
2009-02-26 00:12:00,12.56,12.56,12.54634,12.5464,11000000.0
2009-02-26 00:13:00,12.54769,12.54798,12.54728,12.54769,8000000.0
2009-02-26 00:14:00,12.54713,12.54793,12.54706,12.54758,11000000.0
2009-02-26 00:15:00,12.56005,12.56005,12.54923,12.54923,52000000.0
2009-02-26 00:16:00,12.54876,12.54876,12.5481,12.54872,8000000.0
2009-02-26 00:17:00,12.54726,12.55037,12.54686,12.55037,11000000.0
2009-02-26 00:18:00,12.56428,12.56428,12.55105,12.55154,10000000.0
2009-02-26 00:20:00,12.55099,12.55192,12.55099,12.55192,11000000.0
2009-02-26 00:21:00,12.56228,12.56228,12.55041,12.55058,10000000.0
2009-02-26 00:22:00,12.54886,12.55004,12.54884,12.54986,9000000.0
2009-02-26 00:23:00,12.54955,12.55155,12.54955,12.55118,7000000.0
2009-02-26 00:24:00,12.56146,12.56146,12.55155,12.55204,7000000.0
2009-02-26 00:25:00,12.55232,12.55232,12.55098,12.55113,11000000.0
2009-02-26 00:26:00,12.55074,12.55133,12.55041,12.55133,8000000.0
2009-02-26 00:27:00,12.56388,12.56388,12.55091,12.55142,8000000.0
2009-02-26 00:28:00,12.55135,12.55137,12.55037,12.55037,8000000.0
2009-02-26 00:30:00,12.56299,12.56299,12.551,12.551,11000000.0
2009-02-26 00:31:00,12.55013,12.55121,12.54933,12.55084,11000000.0
2009-02-26 00:32:00,12.55256,12.56525,12.55256,12.56525,8000000.0
2009-02-26 00:33:00,12.55098,12.55139,12.55069,12.55089,7000000.0
2009-02-26 00:34:00,12.55127,12.55128,12.55077,12.55128,7000000.0
2009-02-26 00:36:00,12.56697,12.56748,12.56697,12.56748,9000000.0
2009-02-26 00:37:00,12.55358,12.55358,12.55093,12.55093,7000000.0
2009-02-26 00:38:00,12.56748,12.56748,12.56697,12.56747,9000000.0
2009-02-26 00:42:00,12.56697,12.56748,12.56697,12.56748,8000000.0
2009-02-26 00:44:00,12.55087,12.55138,12.55087,12.55087,8000000.0
2009-02-26 00:45:00,12.5633,12.5633,12.54972,12.54973,10000000.0
2009-02-26 00:47:00,12.54896,12.54896,12.54807,12.54848,7000000.0
2009-02-26 00:48:00,12.56117,12.56117,12.54937,12.54937,8000000.0
2009-02-26 00:49:00,12.5496,12.54965,12.54912,12.54959,8000000.0
2009-02-26 00:50:00,12.54792,12.54904,12.54792,12.54855,8000000.0
2009-02-26 00:51:00,12.55184,12.55652,12.54687,12.54756,9000000.0
2009-02-26 00:52:00,12.5472,12.54772,12.54711,12.54725,11000000.0
2009-02-26 00:53:00,12.54778,12.56051,12.54778,12.56051,11000000.0
2009-02-26 00:54:00,12.54764,12.54913,12.54764,12.54913,11000000.0
2009-02-26 00:55:00,12.54881,12.54905,12.54816,12.54848,9000000.0
2009-02-26 00:56:00,12.54702,12.56092,12.54642,12.56092,11000000.0
2009-02-26 00:57:00,12.54563,12.54817,12.54563,12.54817,8000000.0
2009-02-26 00:58:00,12.54817,12.54903,12.54815,12.549,8000000.0
2009-02-26 00:59:00,12.54857,12.54897,12.54842,12.54845,9000000.0
2009-02-26 01:00:00,12.56031,12.56031,12.54796,12.54837,8000000.0
2009-02-26 01:01:00,12.54839,12.54965,12.54839,12.5496,7000000.0
2009-02-26 01:02:00,12.55232,12.5659,12.55232,12.5659,7000000.0
2009-02-26 01:03:00,12.55449,12.55529,12.55407,12.55407,8000000.0
2009-02-26 01:04:00,12.55509,12.55595,12.55446,12.55474,9000000.0
2009-02-26 01:05:00,12.55445,12.56685,12.55419,12.56685,7000000.0
2009-02-26 01:06:00,12.55461,12.55566,12.55442,12.55562,8000000.0
2009-02-26 01:07:00,12.55568,12.5564,12.55504,12.55524,8000000.0
2009-02-26 01:08:00,12.55504,12.55548,12.55482,12.55502,8000000.0
2009-02-26 01:09:00,12.56724,12.56724,12.55789,12.55919,10000000.0
2009-02-26 01:10:00,12.55811,12.55865,12.55731,12.55864,9000000.0
2009-02-26 01:11:00,12.55949,12.57297,12.55949,12.57297,8000000.0
2009-02-26 01:12:00,12.56134,12.56278,12.56134,12.56237,9000000.0
2009-02-26 01:13:00,12.56232,12.56232,12.56148,12.56222,7000000.0
2009-02-26 01:14:00,12.56185,12.56268,12.56179,12.56208,7000000.0
2009-02-26 01:15:00,12.57317,12.57317,12.56326,12.56357,8000000.0
2009-02-26 01:16:00,12.56307,12.56307,12.56013,12.56013,8000000.0
2009-02-26 01:17:00,12.5592,12.57103,12.55764,12.57103,7000000.0
2009-02-26 01:18:00,12.55791,12.55791,12.55638,12.55638,9000000.0
2009-02-26 01:19:00,12.55792,12.55792,12.55685,12.55699,9000000.0
2009-02-26 01:20:00,12.55736,12.55752,12.55704,12.55752,7000000.0
2009-02-26 01:21:00,12.56813,12.56813,12.55775,12.55783,7000000.0
2009-02-26 01:22:00,12.55743,12.55891,12.55743,12.55795,10000000.0
2009-02-26 01:23:00,12.55891,12.56037,12.55862,12.56037,11000000.0
2009-02-26 01:24:00,12.57183,12.57183,12.55913,12.55913,8000000.0
2009-02-26 01:25:00,12.55966,12.56031,12.5594,12.5594,8000000.0
2009-02-26 01:26:00,12.5594,12.55976,12.55687,12.55687,7000000.0
2009-02-26 01:27:00,12.56817,12.56817,12.5588,12.56128,8000000.0
2009-02-26 01:28:00,12.56224,12.56224,12.56122,12.562,9000000.0
2009-02-26 01:29:00,12.56209,12.56209,12.56122,12.56156,7000000.0
2009-02-26 01:30:00,12.57371,12.57371,12.56318,12.5645,13000000.0
2009-02-26 01:31:00,12.56315,12.56315,12.5602,12.56065,55000000.0
2009-02-26 01:32:00,12.56055,12.56362,12.56055,12.56362,7000000.0
2009-02-26 01:33:00,12.5621,12.56888,12.56093,12.5635,7000000.0
2009-02-26 01:34:00,12.56052,12.56131,12.56047,12.56131,11000000.0
2009-02-26 01:35:00,12.56324,12.57771,12.56324,12.57771,9000000.0
2009-02-26 01:36:00,12.5651,12.56547,12.56334,12.56334,7000000.0
2009-02-26 01:37:00,12.56345,12.56345,12.56074,12.56074,7000000.0
2009-02-26 01:38:00,12.55973,12.55973,12.55837,12.55902,7000000.0
2009-02-26 01:39:00,12.57268,12.57268,12.55935,12.55935,38000000.0
2009-02-26 01:40:00,12.55788,12.55838,12.55787,12.55787,7000000.0
2009-02-26 01:41:00,12.56042,12.57164,12.56042,12.57164,7000000.0
2009-02-26 01:42:00,12.56066,12.56191,12.55956,12.55966,7000000.0
2009-02-26 01:43:00,12.56042,12.56048,12.55999,12.56037,8000000.0
2009-02-26 01:44:00,12.56075,12.56075,12.55988,12.56034,7000000.0
2009-02-26 01:45:00,12.57348,12.57348,12.56052,12.56052,7000000.0
2009-02-26 01:46:00,12.5589,12.5589,12.55127,12.55178,10000000.0
2009-02-26 01:47:00,12.5521,12.55336,12.5521,12.55336,8000000.0
2009-02-26 01:48:00,12.56534,12.56534,12.55179,12.55179,8000000.0
2009-02-26 01:49:00,12.55104,12.55391,12.55104,12.55381,7000000.0
2009-02-26 01:50:00,12.5542,12.55499,12.55418,12.55461,10000000.0
2009-02-26 01:51:00,12.56515,12.56515,12.55461,12.55518,29000000.0
2009-02-26 01:52:00,12.55346,12.55415,12.55324,12.55415,7000000.0
2009-02-26 01:53:00,12.55336,12.55762,12.55299,12.55718,7000000.0
2009-02-26 01:54:00,12.57024,12.57024,12.55811,12.55836,11000000.0
2009-02-26 01:55:00,12.55859,12.55873,12.55797,12.55797,8000000.0
2009-02-26 01:56:00,12.55673,12.55673,12.55517,12.5561,11000000.0
2009-02-26 01:57:00,12.56601,12.56601,12.55482,12.55482,7000000.0
2009-02-26 01:58:00,12.55393,12.55393,12.55096,12.5524,8000000.0
2009-02-26 02:01:00,12.54367,12.5441,12.54278,12.54278,8000000.0
2009-02-26 02:02:00,12.5426,12.54262,12.54066,12.54066,8000000.0
2009-02-26 02:03:00,12.54,12.54997,12.53992,12.5432,8000000.0
2009-02-26 02:04:00,12.54088,12.54088,12.53974,12.54033,9000000.0
2009-02-26 02:05:00,12.5397,12.55034,12.53863,12.55034,7000000.0
2009-02-26 02:06:00,12.5369,12.53771,12.53632,12.53725,7000000.0
2009-02-26 02:07:00,12.53648,12.54128,12.53648,12.54124,9000000.0
2009-02-26 02:08:00,12.5409,12.54418,12.54086,12.54418,7000000.0
2009-02-26 02:09:00,12.55642,12.55642,12.54578,12.54709,9000000.0
2009-02-26 02:10:00,12.54686,12.54686,12.54541,12.54604,8000000.0
2009-02-26 02:11:00,12.54783,12.55025,12.54745,12.55025,11000000.0
2009-02-26 02:12:00,12.56172,12.56172,12.55236,12.55416,7000000.0
2009-02-26 02:13:00,12.55457,12.56008,12.55457,12.55988,7000000.0
2009-02-26 02:14:00,12.56216,12.56578,12.56216,12.56578,7000000.0
2009-02-26 02:15:00,12.58053,12.58053,12.5648,12.5648,8000000.0
2009-02-26 02:16:00,12.56485,12.56656,12.56257,12.56345,18000000.0
2009-02-26 02:17:00,12.56356,12.56578,12.56297,12.56396,56000000.0
2009-02-26 02:18:00,12.57558,12.57558,12.56602,12.56633,10000000.0
2009-02-26 02:19:00,12.56591,12.56718,12.56541,12.56567,10000000.0
2009-02-26 02:20:00,12.56503,12.56636,12.56481,12.56494,13000000.0
2009-02-26 02:21:00,12.57567,12.57567,12.56243,12.56243,8000000.0
2009-02-26 02:22:00,12.56322,12.5653,12.56322,12.56484,7000000.0
2009-02-26 02:23:00,12.56422,12.57618,12.56381,12.57618,10000000.0
2009-02-26 02:24:00,12.5645,12.56538,12.56428,12.56538,11000000.0
2009-02-26 02:25:00,12.56466,12.56569,12.56441,12.56493,9000000.0
2009-02-26 02:26:00,12.56494,12.57662,12.56284,12.57662,8000000.0
2009-02-26 02:27:00,12.5652,12.5652,12.5624,12.5624,8000000.0
2009-02-26 02:28:00,12.5617,12.56227,12.56099,12.56135,8000000.0
2009-02-26 02:29:00,12.56044,12.56167,12.56005,12.56123,11000000.0
2009-02-26 02:30:00,12.57233,12.57233,12.56042,12.56042,8000000.0
2009-02-26 02:31:00,12.56134,12.56134,12.55977,12.56114,11000000.0
2009-02-26 02:32:00,12.56152,12.56342,12.56095,12.56342,7000000.0
2009-02-26 02:33:00,12.57589,12.57589,12.56445,12.56496,8000000.0
2009-02-26 02:34:00,12.56489,12.56489,12.56251,12.56303,7000000.0
2009-02-26 02:35:00,12.56309,12.564,12.56254,12.56308,8000000.0
2009-02-26 02:36:00,12.57497,12.57497,12.56365,12.56365,9000000.0
2009-02-26 02:37:00,12.56301,12.56301,12.56189,12.56265,9000000.0
2009-02-26 02:38:00,12.56229,12.56327,12.56229,12.56309,11000000.0
2009-02-26 02:39:00,12.57487,12.57487,12.56364,12.5642,8000000.0
2009-02-26 02:40:00,12.56386,12.56569,12.56386,12.56569,8000000.0
2009-02-26 02:41:00,12.56441,12.56521,12.56336,12.56521,7000000.0
2009-02-26 02:42:00,12.57777,12.57777,12.56523,12.56579,8000000.0
2009-02-26 02:43:00,12.56656,12.56656,12.56432,12.56488,9000000.0
2009-02-26 02:44:00,12.56605,12.56867,12.56605,12.56867,8000000.0
2009-02-26 02:45:00,12.5705,12.58124,12.5705,12.57229,11000000.0
2009-02-26 02:46:00,12.57338,12.5748,12.57193,12.57356,8000000.0
2009-02-26 02:47:00,12.5764,12.57776,12.57464,12.57709,10000000.0
2009-02-26 02:48:00,12.58676,12.58676,12.57352,12.57394,10000000.0
2009-02-26 02:49:00,12.57253,12.57279,12.57008,12.57078,7000000.0
2009-02-26 02:50:00,12.57145,12.58479,12.57057,12.58479,8000000.0
2009-02-26 02:51:00,12.57319,12.57319,12.57085,12.57109,10000000.0
2009-02-26 02:52:00,12.56824,12.56824,12.56489,12.56489,7000000.0
2009-02-26 02:53:00,12.5638,12.56814,12.5638,12.56564,14000000.0
2009-02-26 02:54:00,12.57291,12.57291,12.55986,12.5599,7000000.0
2009-02-26 02:55:00,12.56064,12.56563,12.56032,12.56495,10000000.0
2009-02-26 02:56:00,12.56562,12.57182,12.56562,12.57106,8000000.0
2009-02-26 02:57:00,12.58307,12.58307,12.57198,12.57198,18000000.0
2009-02-26 02:58:00,12.56997,12.57013,12.56869,12.57,15000000.0
2009-02-26 02:59:00,12.57024,12.57077,12.56939,12.56975,30000000.0
2009-02-26 03:00:00,12.58126,12.58126,12.57082,12.57082,10000000.0
2009-02-26 03:01:00,12.57078,12.57182,12.57,12.57079,8000000.0
2009-02-26 03:02:00,12.57159,12.57159,12.57011,12.57011,9000000.0
2009-02-26 03:03:00,12.58251,12.58251,12.57019,12.57036,9000000.0
2009-02-26 03:04:00,12.57082,12.57152,12.57055,12.57152,8000000.0
2009-02-26 03:05:00,12.57031,12.57073,12.56994,12.57033,8000000.0
2009-02-26 03:06:00,12.58375,12.58375,12.57063,12.57111,8000000.0
2009-02-26 03:07:00,12.57012,12.5711,12.57012,12.571,10000000.0
2009-02-26 03:08:00,12.57146,12.5753,12.57146,12.5751,8000000.0
2009-02-26 03:09:00,12.58631,12.58631,12.57658,12.58217,9000000.0
2009-02-26 03:10:00,12.5839,12.58534,12.58318,12.58534,7000000.0
2009-02-26 03:11:00,12.58589,12.59674,12.58497,12.59674,7000000.0
2009-02-26 03:12:00,12.58661,12.58721,12.5857,12.58702,8000000.0
2009-02-26 03:13:00,12.58699,12.5917,12.58688,12.5917,9000000.0
2009-02-26 03:14:00,12.59184,12.5936,12.59138,12.59249,8000000.0
2009-02-26 03:15:00,12.60535,12.60535,12.59292,12.5933,8000000.0
2009-02-26 03:16:00,12.59426,12.60182,12.59426,12.60182,11000000.0
2009-02-26 03:17:00,12.60315,12.60603,12.60208,12.60286,10000000.0
2009-02-26 03:18:00,12.6113,12.6113,12.6002,12.60091,8000000.0
2009-02-26 03:19:00,12.60199,12.6022,12.60041,12.60105,7000000.0
2009-02-26 03:20:00,12.60006,12.60034,12.59915,12.59973,9000000.0
2009-02-26 03:21:00,12.61008,12.61008,12.60012,12.60015,7000000.0
2009-02-26 03:22:00,12.59972,12.60122,12.59972,12.60122,10000000.0
2009-02-26 03:23:00,12.60106,12.60123,12.60066,12.6012,9000000.0
2009-02-26 03:24:00,12.61422,12.61422,12.60098,12.60098,7000000.0
2009-02-26 03:25:00,12.59925,12.60026,12.5992,12.5994,21000000.0
2009-02-26 03:26:00,12.60123,12.61296,12.59961,12.61296,29000000.0
2009-02-26 03:27:00,12.59944,12.59988,12.59786,12.59786,21000000.0
2009-02-26 03:28:00,12.59648,12.5968,12.59322,12.59322,10000000.0
2009-02-26 03:29:00,12.59187,12.59399,12.59187,12.59297,8000000.0
2009-02-26 03:30:00,12.60517,12.60517,12.58993,12.59017,12000000.0
2009-02-26 03:31:00,12.58995,12.59126,12.58933,12.59027,10000000.0
2009-02-26 03:32:00,12.592,12.59341,12.592,12.5924,7000000.0
2009-02-26 03:33:00,12.60414,12.60414,12.59202,12.59304,9000000.0
2009-02-26 03:34:00,12.59333,12.59333,12.59215,12.59278,9000000.0
2009-02-26 03:35:00,12.59295,12.59333,12.59163,12.59174,8000000.0
2009-02-26 03:36:00,12.60261,12.60261,12.58513,12.58513,8000000.0
2009-02-26 03:37:00,12.58478,12.58562,12.58418,12.58431,10000000.0
2009-02-26 03:38:00,12.5841,12.5841,12.58185,12.58341,11000000.0
2009-02-26 03:39:00,12.5972,12.5972,12.58448,12.58448,7000000.0
2009-02-26 03:40:00,12.58392,12.58437,12.58378,12.584,7000000.0
2009-02-26 03:41:00,12.58511,12.58665,12.58511,12.58653,8000000.0
2009-02-26 03:42:00,12.60118,12.60118,12.589,12.58937,17000000.0
2009-02-26 03:43:00,12.5878,12.58838,12.58717,12.58717,7000000.0
2009-02-26 03:44:00,12.58821,12.59351,12.58821,12.59351,8000000.0
2009-02-26 03:45:00,12.60413,12.60413,12.59251,12.59251,9000000.0
2009-02-26 03:46:00,12.59291,12.59321,12.59231,12.593,7000000.0
2009-02-26 03:47:00,12.59277,12.59539,12.59231,12.59539,11000000.0
2009-02-26 03:48:00,12.60618,12.60618,12.59614,12.5966,9000000.0
2009-02-26 03:49:00,12.59601,12.59685,12.59601,12.59669,8000000.0
2009-02-26 03:50:00,12.59711,12.60018,12.59656,12.59988,8000000.0
2009-02-26 03:51:00,12.61094,12.61094,12.60094,12.60142,7000000.0
2009-02-26 03:52:00,12.60113,12.60219,12.59901,12.59901,8000000.0
2009-02-26 03:53:00,12.59858,12.59912,12.59856,12.59865,8000000.0
2009-02-26 03:54:00,12.60736,12.60736,12.59274,12.59335,7000000.0
2009-02-26 03:55:00,12.59403,12.59403,12.59176,12.59192,10000000.0
2009-02-26 03:56:00,12.59069,12.59069,12.58899,12.58903,8000000.0
2009-02-26 03:57:00,12.60108,12.60108,12.59108,12.59204,9000000.0
2009-02-26 03:58:00,12.59215,12.59507,12.59154,12.59507,7000000.0
2009-02-26 03:59:00,12.59589,12.59666,12.59589,12.59596,9000000.0
2009-02-26 04:00:00,12.60761,12.60761,12.59476,12.59476,11000000.0
2009-02-26 04:01:00,12.59677,12.60165,12.59314,12.59344,11000000.0
2009-02-26 04:02:00,12.59428,12.60666,12.59335,12.60666,10000000.0
2009-02-26 04:03:00,12.59698,12.60408,12.59585,12.60408,10000000.0
2009-02-26 04:04:00,12.59319,12.60424,12.59319,12.60424,7000000.0
2009-02-26 04:05:00,12.59207,12.60541,12.59207,12.60468,8000000.0
2009-02-26 04:06:00,12.60388,12.60388,12.5889,12.58978,12000000.0
2009-02-26 04:07:00,12.60278,12.60278,12.59372,12.60026,8000000.0
2009-02-26 04:08:00,12.59291,12.6036,12.59291,12.6036,6000000.0
2009-02-26 04:09:00,12.60237,12.60237,12.58441,12.5854,8000000.0
2009-02-26 04:10:00,12.58535,12.59695,12.58535,12.59097,8000000.0
2009-02-26 04:11:00,12.58948,12.59978,12.58948,12.59978,5000000.0
2009-02-26 04:12:00,12.60032,12.60032,12.59118,12.59934,9000000.0
2009-02-26 04:13:00,12.58869,12.59992,12.58862,12.59992,7000000.0
2009-02-26 04:14:00,12.593,12.59957,12.59259,12.59957,9000000.0
2009-02-26 04:15:00,12.59912,12.59912,12.59129,12.59129,9000000.0
2009-02-26 04:16:00,12.59165,12.60131,12.59165,12.59349,8000000.0
2009-02-26 04:17:00,12.59348,12.60037,12.59186,12.60037,10000000.0
2009-02-26 04:18:00,12.60236,12.60236,12.58993,12.59035,14000000.0
2009-02-26 04:19:00,12.58982,12.60134,12.58982,12.6012,9000000.0
2009-02-26 04:20:00,12.59165,12.60232,12.59165,12.60232,5000000.0
2009-02-26 04:21:00,12.60515,12.60537,12.59331,12.59423,8000000.0
2009-02-26 04:22:00,12.5945,12.60256,12.5945,12.59779,7000000.0
2009-02-26 04:23:00,12.5998,12.60446,12.59698,12.59774,7000000.0
2009-02-26 04:24:00,12.61008,12.61008,12.59893,12.59893,11000000.0
2009-02-26 04:25:00,12.5996,12.61408,12.5996,12.60515,11000000.0
2009-02-26 04:26:00,12.608,12.61382,12.60472,12.60472,7000000.0
2009-02-26 04:27:00,12.61371,12.61371,12.60101,12.60101,10000000.0
2009-02-26 04:28:00,12.60374,12.61311,12.60354,12.61311,10000000.0
2009-02-26 04:29:00,12.60061,12.60924,12.60052,12.60403,7000000.0
2009-02-26 04:30:00,12.61098,12.61098,12.59962,12.59962,7000000.0
2009-02-26 04:31:00,12.60256,12.60798,12.60068,12.60068,7000000.0
2009-02-26 04:32:00,12.60237,12.60739,12.6004,12.6004,7000000.0
2009-02-26 04:33:00,12.61357,12.61407,12.60194,12.60194,7000000.0
2009-02-26 04:34:00,12.60292,12.60689,12.59812,12.59855,9000000.0
2009-02-26 04:35:00,12.59808,12.60744,12.59773,12.59944,11000000.0
2009-02-26 04:36:00,12.60815,12.60815,12.59774,12.59774,7000000.0
2009-02-26 04:37:00,12.60029,12.60491,12.59672,12.59698,11000000.0
2009-02-26 04:38:00,12.59979,12.60874,12.59979,12.60056,8000000.0
2009-02-26 04:39:00,12.60993,12.6129,12.60492,12.61217,10000000.0
2009-02-26 04:40:00,12.60035,12.60925,12.60035,12.60065,11000000.0
2009-02-26 04:41:00,12.61029,12.61029,12.59867,12.59868,8000000.0
2009-02-26 04:42:00,12.61182,12.61182,12.59921,12.59922,8000000.0
2009-02-26 04:43:00,12.61118,12.61182,12.60244,12.61078,11000000.0
2009-02-26 04:44:00,12.60875,12.60972,12.60184,12.60184,11000000.0
2009-02-26 04:45:00,12.6141,12.6141,12.60126,12.60128,8000000.0
2009-02-26 04:46:00,12.61098,12.61826,12.60765,12.61826,9000000.0
2009-02-26 04:47:00,12.61608,12.61608,12.60618,12.61495,11000000.0
2009-02-26 04:48:00,12.61549,12.61549,12.60391,12.60402,11000000.0
2009-02-26 04:49:00,12.60609,12.61692,12.60609,12.61692,9000000.0
2009-02-26 04:50:00,12.6077,12.61174,12.60411,12.60432,10000000.0
2009-02-26 04:51:00,12.61902,12.61903,12.60786,12.615,10000000.0
2009-02-26 04:52:00,12.60856,12.61422,12.60856,12.61422,7000000.0
2009-02-26 04:53:00,12.6081,12.61269,12.60359,12.60359,10000000.0
2009-02-26 04:54:00,12.61385,12.61385,12.60262,12.60262,7000000.0
2009-02-26 04:55:00,12.60348,12.6133,12.60286,12.6133,11000000.0
2009-02-26 04:56:00,12.60555,12.61285,12.60369,12.61285,11000000.0
2009-02-26 04:57:00,12.611,12.611,12.60347,12.60347,8000000.0
2009-02-26 04:58:00,12.6076,12.6076,12.59929,12.60598,7000000.0
2009-02-26 04:59:00,12.59528,12.60496,12.59513,12.59743,10000000.0
2009-02-26 05:00:00,12.61053,12.61053,12.59621,12.59621,8000000.0
2009-02-26 05:01:00,12.59486,12.60381,12.59486,12.59789,8000000.0
2009-02-26 05:02:00,12.59505,12.60491,12.59505,12.59827,8000000.0
2009-02-26 05:03:00,12.60416,12.60453,12.59671,12.59671,8000000.0
2009-02-26 05:04:00,12.59639,12.60473,12.5958,12.60473,11000000.0
2009-02-26 05:05:00,12.59648,12.61019,12.59648,12.61019,11000000.0
2009-02-26 05:06:00,12.61045,12.61095,12.59939,12.60759,10000000.0
2009-02-26 05:07:00,12.60517,12.60517,12.59534,12.59539,7000000.0
2009-02-26 05:08:00,12.59742,12.60464,12.59566,12.5958,16000000.0
2009-02-26 05:09:00,12.60795,12.60847,12.59733,12.59733,8000000.0
2009-02-26 05:10:00,12.59815,12.60533,12.59815,12.60533,7000000.0
2009-02-26 05:11:00,12.59586,12.59635,12.59571,12.59571,7000000.0
2009-02-26 05:12:00,12.60841,12.60841,12.59714,12.59714,8000000.0
2009-02-26 05:13:00,12.59606,12.6077,12.59606,12.6077,14000000.0
2009-02-26 05:14:00,12.59674,12.59701,12.59569,12.59569,8000000.0
2009-02-26 05:15:00,12.60734,12.60734,12.59841,12.60602,9000000.0
2009-02-26 05:16:00,12.59746,12.60056,12.59015,12.59023,8000000.0
2009-02-26 05:17:00,12.59025,12.60019,12.59025,12.59207,11000000.0
2009-02-26 05:18:00,12.60078,12.60078,12.58985,12.59026,7000000.0
2009-02-26 05:19:00,12.59958,12.60285,12.59463,12.60285,7000000.0
2009-02-26 05:20:00,12.59329,12.59747,12.59057,12.59057,11000000.0
2009-02-26 05:21:00,12.60073,12.60073,12.5907,12.59099,7000000.0
2009-02-26 05:22:00,12.60015,12.60717,12.59634,12.60684,7000000.0
2009-02-26 05:23:00,12.59506,12.60604,12.59434,12.60604,8000000.0
2009-02-26 05:24:00,12.59755,12.60008,12.59154,12.59154,7000000.0
2009-02-26 05:25:00,12.59224,12.60331,12.59223,12.59303,56000000.0
2009-02-26 05:26:00,12.59218,12.60408,12.59083,12.60408,8000000.0
2009-02-26 05:27:00,12.60703,12.60703,12.59501,12.59501,8000000.0
2009-02-26 05:28:00,12.59432,12.60359,12.59428,12.59756,8000000.0
2009-02-26 05:29:00,12.60577,12.60577,12.59563,12.59563,8000000.0
2009-02-26 05:30:00,12.60715,12.60715,12.59728,12.60469,8000000.0
2009-02-26 05:31:00,12.59513,12.60328,12.59384,12.59384,10000000.0
2009-02-26 05:32:00,12.59585,12.60299,12.59408,12.60299,11000000.0
2009-02-26 05:33:00,12.6029,12.6029,12.59385,12.60245,9000000.0
2009-02-26 05:34:00,12.5926,12.60212,12.5926,12.59622,8000000.0
2009-02-26 05:35:00,12.59617,12.60346,12.59455,12.59455,8000000.0
2009-02-26 05:36:00,12.6036,12.6036,12.59773,12.5985,8000000.0
2009-02-26 05:37:00,12.60667,12.60667,12.59572,12.59658,10000000.0
2009-02-26 05:38:00,12.60695,12.60883,12.59966,12.60883,8000000.0
2009-02-26 05:39:00,12.59626,12.59702,12.59619,12.59684,8000000.0
2009-02-26 05:40:00,12.59645,12.6082,12.59632,12.60766,7000000.0
2009-02-26 05:41:00,12.59612,12.60853,12.59612,12.60853,9000000.0
2009-02-26 05:42:00,12.61079,12.61079,12.60034,12.60881,11000000.0
2009-02-26 05:43:00,12.5986,12.60878,12.59829,12.60125,10000000.0
2009-02-26 05:44:00,12.60091,12.61428,12.60091,12.60842,8000000.0
2009-02-26 05:45:00,12.61665,12.61941,12.61072,12.61908,8000000.0
2009-02-26 05:46:00,12.6103,12.61516,12.60795,12.60795,11000000.0
2009-02-26 05:47:00,12.61196,12.62243,12.61196,12.62218,7000000.0
2009-02-26 05:48:00,12.62165,12.62541,12.61135,12.61226,37000000.0
2009-02-26 05:49:00,12.61329,12.62113,12.61107,12.61107,8000000.0
2009-02-26 05:50:00,12.62085,12.6219,12.61233,12.6219,8000000.0
2009-02-26 05:51:00,12.6231,12.62482,12.61761,12.62371,9000000.0
2009-02-26 05:52:00,12.61664,12.61952,12.6095,12.61004,8000000.0
2009-02-26 05:53:00,12.61014,12.61151,12.60952,12.61122,11000000.0
2009-02-26 05:54:00,12.62263,12.62567,12.61822,12.61822,11000000.0
2009-02-26 05:55:00,12.61612,12.62664,12.61612,12.6187,8000000.0
2009-02-26 05:56:00,12.61567,12.62298,12.61468,12.61766,8000000.0
2009-02-26 05:57:00,12.62588,12.62588,12.6127,12.6134,10000000.0
2009-02-26 05:58:00,12.61635,12.61983,12.60993,12.61055,8000000.0
2009-02-26 05:59:00,12.61377,12.62439,12.61377,12.61487,10000000.0
2009-02-26 06:00:00,12.62262,12.62262,12.61093,12.61932,9000000.0
2009-02-26 06:01:00,12.62003,12.62157,12.61032,12.62157,16000000.0
2009-02-26 06:02:00,12.6198,12.61986,12.61146,12.61146,10000000.0
2009-02-26 06:03:00,12.62089,12.62089,12.60947,12.60992,7000000.0
2009-02-26 06:04:00,12.62082,12.62082,12.60814,12.60886,8000000.0
2009-02-26 06:05:00,12.60935,12.61937,12.60935,12.60971,12000000.0
2009-02-26 06:06:00,12.62108,12.62108,12.60823,12.60823,11000000.0
2009-02-26 06:07:00,12.60954,12.61651,12.60807,12.60807,8000000.0
2009-02-26 06:08:00,12.60714,12.61628,12.60714,12.60771,9000000.0
2009-02-26 06:09:00,12.6174,12.6174,12.60669,12.60745,8000000.0
2009-02-26 06:10:00,12.60701,12.61995,12.60701,12.61969,9000000.0
2009-02-26 06:11:00,12.6086,12.61901,12.6086,12.61901,11000000.0
2009-02-26 06:12:00,12.61719,12.61719,12.6113,12.6113,7000000.0
2009-02-26 06:13:00,12.61759,12.62046,12.61196,12.62046,7000000.0
2009-02-26 06:14:00,12.61262,12.61692,12.6102,12.61692,9000000.0
2009-02-26 06:15:00,12.61741,12.61932,12.6122,12.6122,8000000.0
2009-02-26 06:16:00,12.61362,12.61766,12.61005,12.61041,11000000.0
2009-02-26 06:17:00,12.61056,12.62329,12.61056,12.62312,9000000.0
2009-02-26 06:18:00,12.62648,12.62648,12.62597,12.62598,41000000.0
2009-02-26 06:19:00,12.61159,12.62317,12.61159,12.62317,11000000.0
2009-02-26 06:20:00,12.61203,12.62111,12.61203,12.61405,9000000.0
2009-02-26 06:21:00,12.6232,12.62648,12.61852,12.62587,11000000.0
2009-02-26 06:22:00,12.61739,12.62046,12.61222,12.61226,8000000.0
2009-02-26 06:23:00,12.62378,12.62405,12.61253,12.61293,11000000.0
2009-02-26 06:24:00,12.61524,12.61908,12.6109,12.61549,7000000.0
2009-02-26 06:25:00,12.60731,12.61991,12.60706,12.61113,12000000.0
2009-02-26 06:26:00,12.60906,12.6181,12.60842,12.60978,9000000.0
2009-02-26 06:27:00,12.61987,12.61987,12.61076,12.61845,9000000.0
2009-02-26 06:28:00,12.60768,12.61547,12.60768,12.61113,7000000.0
2009-02-26 06:29:00,12.60959,12.61892,12.60959,12.6117,8000000.0
2009-02-26 06:30:00,12.62293,12.62293,12.61141,12.6218,14000000.0
2009-02-26 06:31:00,12.61177,12.62311,12.61177,12.62311,9000000.0
2009-02-26 06:32:00,12.61426,12.62046,12.61426,12.62046,7000000.0
2009-02-26 06:33:00,12.60928,12.6182,12.6089,12.61103,10000000.0
2009-02-26 06:34:00,12.62285,12.6241,12.61223,12.61323,7000000.0
2009-02-26 06:35:00,12.61585,12.62416,12.61326,12.61361,20000000.0
2009-02-26 06:36:00,12.62704,12.62704,12.61476,12.62301,11000000.0
2009-02-26 06:37:00,12.61127,12.62051,12.61008,12.61226,9000000.0
2009-02-26 06:38:00,12.62242,12.62242,12.61083,12.61083,10000000.0
2009-02-26 06:39:00,12.62385,12.62385,12.61112,12.61112,13000000.0
2009-02-26 06:40:00,12.61302,12.61697,12.6096,12.60979,7000000.0
2009-02-26 06:41:00,12.60862,12.62101,12.60862,12.62101,7000000.0
2009-02-26 06:42:00,12.62011,12.62011,12.6037,12.60481,11000000.0
2009-02-26 06:43:00,12.60889,12.61337,12.60532,12.60569,9000000.0
2009-02-26 06:44:00,12.61653,12.61653,12.60847,12.61628,8000000.0
2009-02-26 06:45:00,12.61968,12.61968,12.60763,12.60763,7000000.0
2009-02-26 06:47:00,12.60806,12.62015,12.60806,12.60835,30000000.0
2009-02-26 06:48:00,12.6175,12.6175,12.61168,12.61168,7000000.0
2009-02-26 06:49:00,12.61815,12.61815,12.61104,12.61104,7000000.0
2009-02-26 06:50:00,12.61854,12.61854,12.60861,12.61758,10000000.0
2009-02-26 06:51:00,12.61903,12.61979,12.60728,12.60747,8000000.0
2009-02-26 06:52:00,12.61236,12.61706,12.60939,12.60996,7000000.0
2009-02-26 06:53:00,12.61022,12.61834,12.60989,12.61064,9000000.0
2009-02-26 06:54:00,12.62103,12.62103,12.61015,12.61088,9000000.0
2009-02-26 06:55:00,12.6142,12.61873,12.61048,12.61048,7000000.0
2009-02-26 06:56:00,12.62087,12.62087,12.61058,12.61818,8000000.0
2009-02-26 06:57:00,12.61042,12.6156,12.60741,12.60776,10000000.0
2009-02-26 06:58:00,12.60705,12.61366,12.60651,12.60879,7000000.0
2009-02-26 06:59:00,12.61288,12.61366,12.60628,12.60628,8000000.0
2009-02-26 07:00:00,12.6158,12.6158,12.60628,12.61413,8000000.0
2009-02-26 07:01:00,12.60695,12.61545,12.6049,12.6049,9000000.0
2009-02-26 07:02:00,12.60354,12.61477,12.60348,12.60508,25000000.0
2009-02-26 07:03:00,12.617,12.61703,12.60435,12.60512,9000000.0
2009-02-26 07:04:00,12.60417,12.6135,12.60417,12.60533,10000000.0
2009-02-26 07:05:00,12.60333,12.6152,12.60333,12.6152,9000000.0
2009-02-26 07:06:00,12.61322,12.61376,12.60516,12.61376,7000000.0
2009-02-26 07:07:00,12.60485,12.61017,12.60151,12.60151,7000000.0
2009-02-26 07:08:00,12.60209,12.61424,12.60195,12.61424,7000000.0
2009-02-26 07:09:00,12.61132,12.61132,12.6007,12.6007,13000000.0
2009-02-26 07:10:00,12.60216,12.61377,12.60216,12.61307,10000000.0
2009-02-26 07:11:00,12.61419,12.61419,12.60525,12.61324,9000000.0
2009-02-26 07:12:00,12.6126,12.61309,12.60473,12.61309,9000000.0
2009-02-26 07:13:00,12.60332,12.61088,12.60117,12.60117,10000000.0
2009-02-26 07:14:00,12.60139,12.61367,12.60139,12.61367,27000000.0
2009-02-26 07:15:00,12.6011,12.61127,12.6011,12.61127,7000000.0
2009-02-26 07:16:00,12.60228,12.61016,12.60228,12.60233,8000000.0
2009-02-26 07:17:00,12.60028,12.61216,12.60028,12.61185,7000000.0
2009-02-26 07:18:00,12.61149,12.61149,12.59947,12.6001,8000000.0
2009-02-26 07:19:00,12.60246,12.6061,12.59776,12.59778,8000000.0
2009-02-26 07:20:00,12.59663,12.60666,12.59485,12.5973,9000000.0
2009-02-26 07:21:00,12.6055,12.60723,12.59797,12.59797,11000000.0
2009-02-26 07:22:00,12.5992,12.6034,12.59603,12.59603,8000000.0
2009-02-26 07:23:00,12.59588,12.60487,12.5932,12.59435,21000000.0
2009-02-26 07:24:00,12.6047,12.6047,12.59127,12.59148,10000000.0
2009-02-26 07:25:00,12.59075,12.60035,12.59063,12.59327,10000000.0
2009-02-26 07:26:00,12.60287,12.60516,12.59411,12.60516,10000000.0
2009-02-26 07:27:00,12.59251,12.60382,12.59241,12.59752,8000000.0
2009-02-26 07:28:00,12.59652,12.60603,12.59635,12.59859,15000000.0
2009-02-26 07:29:00,12.60194,12.60636,12.59911,12.59975,8000000.0
2009-02-26 07:30:00,12.61035,12.61115,12.60256,12.61115,7000000.0
2009-02-26 07:31:00,12.60228,12.60697,12.59758,12.59758,9000000.0
2009-02-26 07:32:00,12.59915,12.60783,12.59652,12.59652,9000000.0
2009-02-26 07:33:00,12.6082,12.60848,12.5952,12.59561,10000000.0
2009-02-26 07:34:00,12.59618,12.6066,12.59618,12.6066,7000000.0
2009-02-26 07:35:00,12.59546,12.60708,12.59468,12.60647,8000000.0
2009-02-26 07:36:00,12.60572,12.60572,12.59198,12.59198,18000000.0
2009-02-26 07:37:00,12.5955,12.60164,12.59344,12.59344,7000000.0
2009-02-26 07:38:00,12.59544,12.59987,12.59251,12.59251,7000000.0
2009-02-26 07:39:00,12.60561,12.6061,12.59558,12.6061,11000000.0
2009-02-26 07:40:00,12.6038,12.60703,12.59916,12.59916,10000000.0
2009-02-26 07:41:00,12.60069,12.60569,12.59728,12.59765,10000000.0
2009-02-26 07:42:00,12.61099,12.61099,12.59784,12.59858,11000000.0
2009-02-26 07:43:00,12.5999,12.60851,12.5999,12.60026,8000000.0
2009-02-26 07:44:00,12.60939,12.60939,12.59752,12.59752,8000000.0
2009-02-26 07:45:00,12.5974,12.60996,12.59735,12.60986,8000000.0
2009-02-26 07:46:00,12.60133,12.60549,12.59804,12.59804,8000000.0
2009-02-26 07:47:00,12.60055,12.60706,12.59887,12.59887,8000000.0
2009-02-26 07:48:00,12.6096,12.6096,12.59929,12.60864,11000000.0
2009-02-26 07:49:00,12.59588,12.60483,12.59347,12.59347,11000000.0
2009-02-26 07:50:00,12.59333,12.60522,12.59333,12.60522,8000000.0
2009-02-26 07:51:00,12.60428,12.60428,12.59365,12.59399,7000000.0
2009-02-26 07:52:00,12.59618,12.60385,12.59551,12.60385,10000000.0
2009-02-26 07:53:00,12.59507,12.60299,12.59507,12.59737,9000000.0
2009-02-26 07:54:00,12.60878,12.60961,12.59676,12.59685,12000000.0
2009-02-26 07:55:00,12.59689,12.60897,12.5957,12.60897,10000000.0
2009-02-26 07:56:00,12.60057,12.60558,12.59856,12.59881,10000000.0
2009-02-26 07:57:00,12.60923,12.61061,12.60006,12.61061,10000000.0
2009-02-26 07:58:00,12.59926,12.60796,12.59867,12.5993,11000000.0
2009-02-26 07:59:00,12.59775,12.61096,12.59775,12.61096,11000000.0
2009-02-26 08:00:00,12.5988,12.61051,12.59644,12.59656,45000000.0
2009-02-26 08:01:00,12.59527,12.60299,12.59527,12.59716,8000000.0
2009-02-26 08:02:00,12.59694,12.60285,12.59375,12.59375,12000000.0
2009-02-26 08:03:00,12.60437,12.60437,12.59065,12.59901,10000000.0
2009-02-26 08:04:00,12.59095,12.59498,12.58511,12.58813,10000000.0
2009-02-26 08:05:00,12.59782,12.59927,12.58893,12.59927,8000000.0
2009-02-26 08:06:00,12.6,12.6,12.58691,12.58764,8000000.0
2009-02-26 08:07:00,12.59941,12.59941,12.58736,12.58736,9000000.0
2009-02-26 08:08:00,12.59001,12.59378,12.58309,12.59257,11000000.0
2009-02-26 08:09:00,12.58166,12.59858,12.58166,12.58408,21000000.0
2009-02-26 08:10:00,12.59427,12.59652,12.58524,12.59652,8000000.0
2009-02-26 08:11:00,12.59065,12.59568,12.58754,12.58789,11000000.0
2009-02-26 08:12:00,12.59788,12.59788,12.58756,12.58817,7000000.0
2009-02-26 08:13:00,12.59731,12.60134,12.59302,12.60089,11000000.0
2009-02-26 08:14:00,12.59018,12.60242,12.59018,12.59366,13000000.0
2009-02-26 08:15:00,12.60257,12.60452,12.59617,12.59617,11000000.0
2009-02-26 08:16:00,12.59709,12.60517,12.59472,12.59617,16000000.0
2009-02-26 08:17:00,12.5975,12.60798,12.59734,12.59798,21000000.0
2009-02-26 08:18:00,12.60673,12.6086,12.59868,12.59868,11000000.0
2009-02-26 08:19:00,12.60085,12.60722,12.60085,12.60722,7000000.0
2009-02-26 08:20:00,12.60122,12.60719,12.59896,12.60062,11000000.0
2009-02-26 08:21:00,12.61524,12.61524,12.60239,12.60239,10000000.0
2009-02-26 08:22:00,12.61251,12.61251,12.60016,12.60016,9000000.0
2009-02-26 08:23:00,12.60825,12.61122,12.6047,12.60476,8000000.0
2009-02-26 08:24:00,12.61637,12.61637,12.60496,12.61505,10000000.0
2009-02-26 08:25:00,12.60238,12.61333,12.6012,12.60263,15000000.0
2009-02-26 08:26:00,12.60227,12.6101,12.60161,12.60268,9000000.0
2009-02-26 08:27:00,12.6008,12.61199,12.59974,12.60223,13000000.0
2009-02-26 08:28:00,12.61017,12.61145,12.60278,12.60278,11000000.0
2009-02-26 08:29:00,12.60283,12.6138,12.60283,12.6043,10000000.0
2009-02-26 08:30:00,12.61759,12.61903,12.60413,12.60621,12000000.0
2009-02-26 08:31:00,12.60555,12.61259,12.60555,12.60733,7000000.0
2009-02-26 08:32:00,12.60494,12.61365,12.60112,12.61365,39000000.0
2009-02-26 08:33:00,12.61168,12.61168,12.60055,12.60055,7000000.0
2009-02-26 08:34:00,12.60138,12.61103,12.60057,12.60057,11000000.0
2009-02-26 08:35:00,12.61177,12.61202,12.59996,12.60057,8000000.0
2009-02-26 08:36:00,12.61555,12.61555,12.60205,12.60284,10000000.0
2009-02-26 08:37:00,12.60772,12.61318,12.60491,12.60536,7000000.0
2009-02-26 08:38:00,12.60925,12.61458,12.60883,12.61458,7000000.0
2009-02-26 08:39:00,12.61552,12.61552,12.60686,12.61532,7000000.0
2009-02-26 08:40:00,12.60566,12.62597,12.60566,12.62597,12000000.0
2009-02-26 08:41:00,12.62668,12.62668,12.61409,12.61496,8000000.0
2009-02-26 08:42:00,12.62331,12.62331,12.60693,12.60736,11000000.0
2009-02-26 08:43:00,12.60724,12.61624,12.60724,12.61006,7000000.0
2009-02-26 08:44:00,12.60925,12.61998,12.60728,12.60852,19000000.0
2009-02-26 08:45:00,12.61609,12.61766,12.60792,12.60792,11000000.0
2009-02-26 08:46:00,12.6097,12.61378,12.60428,12.60465,10000000.0
2009-02-26 08:47:00,12.6063,12.61584,12.6063,12.60641,13000000.0
2009-02-26 08:48:00,12.61691,12.61691,12.6057,12.6057,10000000.0
2009-02-26 08:49:00,12.60765,12.61545,12.60608,12.60617,13000000.0
2009-02-26 08:50:00,12.60573,12.61879,12.60386,12.61802,17000000.0
2009-02-26 08:51:00,12.60692,12.61693,12.60692,12.60896,9000000.0
2009-02-26 08:52:00,12.6092,12.6176,12.6075,12.6153,12000000.0
2009-02-26 08:53:00,12.60518,12.61687,12.60465,12.6069,20000000.0
2009-02-26 08:54:00,12.61925,12.61925,12.60682,12.60695,17000000.0
2009-02-26 08:55:00,12.60642,12.6123,12.60534,12.60741,7000000.0
2009-02-26 08:56:00,12.60642,12.61362,12.60483,12.60581,16000000.0
2009-02-26 08:57:00,12.61761,12.61761,12.60577,12.60674,14000000.0
2009-02-26 08:58:00,12.60736,12.62416,12.60722,12.61706,22000000.0
2009-02-26 08:59:00,12.61629,12.62581,12.61346,12.61491,24000000.0
2009-02-26 09:00:00,12.6238,12.6238,12.61829,12.61838,7000000.0
2009-02-26 09:01:00,12.61509,12.62841,12.61497,12.62004,12000000.0
2009-02-26 09:02:00,12.61963,12.63072,12.61938,12.63072,16000000.0
2009-02-26 09:03:00,12.61966,12.6266,12.6084,12.6084,10000000.0
2009-02-26 09:04:00,12.60661,12.61916,12.60552,12.60928,18000000.0
2009-02-26 09:05:00,12.60955,12.61843,12.60533,12.60611,12000000.0
2009-02-26 09:06:00,12.61504,12.61504,12.60359,12.60359,7000000.0
2009-02-26 09:07:00,12.60315,12.61486,12.60237,12.61414,9000000.0
2009-02-26 09:08:00,12.60328,12.61311,12.60307,12.60856,7000000.0
2009-02-26 09:09:00,12.61792,12.61792,12.60562,12.61392,8000000.0
2009-02-26 09:10:00,12.60312,12.61086,12.60312,12.6059,7000000.0
2009-02-26 09:11:00,12.60516,12.61149,12.60194,12.60194,9000000.0
2009-02-26 09:12:00,12.61332,12.61332,12.59937,12.59937,9000000.0
2009-02-26 09:13:00,12.60059,12.60824,12.59535,12.59697,13000000.0
2009-02-26 09:14:00,12.60098,12.60774,12.59816,12.60774,11000000.0
2009-02-26 09:15:00,12.60865,12.60865,12.59473,12.59509,10000000.0
2009-02-26 09:16:00,12.60309,12.6084,12.59912,12.6084,8000000.0
2009-02-26 09:17:00,12.59754,12.6109,12.59754,12.60181,15000000.0
2009-02-26 09:18:00,12.61246,12.61246,12.60127,12.60127,16000000.0
2009-02-26 09:19:00,12.59946,12.61124,12.59931,12.60201,16000000.0
2009-02-26 09:20:00,12.60022,12.61446,12.60022,12.61407,7000000.0
2009-02-26 09:21:00,12.61541,12.61541,12.60292,12.60331,11000000.0
2009-02-26 09:22:00,12.61547,12.61573,12.606,12.61402,9000000.0
2009-02-26 09:23:00,12.60462,12.61515,12.60251,12.60581,18000000.0
2009-02-26 09:24:00,12.6171,12.6171,12.60677,12.61674,10000000.0
2009-02-26 09:25:00,12.60394,12.61883,12.60387,12.61727,11000000.0
2009-02-26 09:26:00,12.61623,12.6182,12.60605,12.61746,13000000.0
2009-02-26 09:27:00,12.61844,12.61898,12.60431,12.60431,20000000.0
2009-02-26 09:28:00,12.60352,12.61732,12.60297,12.60818,18000000.0
2009-02-26 09:29:00,12.61917,12.61917,12.60742,12.60742,16000000.0
2009-02-26 09:30:00,12.61718,12.62027,12.61255,12.62027,7000000.0
2009-02-26 09:31:00,12.60908,12.62092,12.60908,12.62083,12000000.0
2009-02-26 09:32:00,12.60964,12.62068,12.60825,12.60825,25000000.0
2009-02-26 09:33:00,12.61802,12.61802,12.6053,12.60541,8000000.0
2009-02-26 09:34:00,12.609,12.61263,12.60537,12.60538,11000000.0
2009-02-26 09:35:00,12.60845,12.6135,12.6071,12.60796,8000000.0
2009-02-26 09:36:00,12.61886,12.62003,12.60717,12.60754,10000000.0
2009-02-26 09:37:00,12.61029,12.61456,12.60747,12.60837,10000000.0
2009-02-26 09:38:00,12.60949,12.61891,12.60788,12.60816,25000000.0
2009-02-26 09:39:00,12.61818,12.61818,12.60829,12.60897,7000000.0
2009-02-26 09:40:00,12.61202,12.61652,12.60892,12.60892,10000000.0
2009-02-26 09:41:00,12.61053,12.61953,12.60867,12.60867,20000000.0
2009-02-26 09:42:00,12.62216,12.62216,12.60935,12.60961,18000000.0
2009-02-26 09:43:00,12.60965,12.61094,12.60846,12.61094,23000000.0
2009-02-26 09:44:00,12.61073,12.61615,12.61034,12.61615,22000000.0
2009-02-26 09:45:00,12.62753,12.62753,12.61746,12.61876,9000000.0
2009-02-26 09:46:00,12.61914,12.62027,12.61767,12.61907,15000000.0
2009-02-26 09:47:00,12.61717,12.61717,12.61048,12.6138,27000000.0
2009-02-26 09:48:00,12.62701,12.62701,12.61275,12.61498,9000000.0
2009-02-26 09:49:00,12.61645,12.61676,12.61432,12.61554,9000000.0
2009-02-26 09:50:00,12.61476,12.61757,12.61476,12.61669,22000000.0
2009-02-26 09:51:00,12.62907,12.62907,12.61862,12.62026,23000000.0
2009-02-26 09:52:00,12.61901,12.61933,12.61718,12.6189,11000000.0
2009-02-26 09:53:00,12.61841,12.61893,12.61745,12.61831,14000000.0
2009-02-26 09:54:00,12.63031,12.63031,12.61888,12.619,8000000.0
2009-02-26 09:55:00,12.62025,12.62239,12.61221,12.61261,11000000.0
2009-02-26 09:56:00,12.61224,12.62178,12.61224,12.61359,11000000.0
2009-02-26 09:57:00,12.62687,12.62729,12.61305,12.61335,19000000.0
2009-02-26 09:58:00,12.61315,12.62316,12.6129,12.61603,9000000.0
2009-02-26 09:59:00,12.61584,12.62831,12.61584,12.62784,12000000.0
2009-02-26 10:00:00,12.63057,12.63057,12.61671,12.61947,25000000.0
2009-02-26 10:01:00,12.61857,12.6276,12.61552,12.61552,12000000.0
2009-02-26 10:02:00,12.62444,12.62444,12.61248,12.61432,14000000.0
2009-02-26 10:03:00,12.62485,12.62485,12.61499,12.62413,10000000.0
2009-02-26 10:04:00,12.61378,12.62406,12.60985,12.60985,20000000.0
2009-02-26 10:05:00,12.61007,12.62183,12.60829,12.62183,24000000.0
2009-02-26 10:06:00,12.6257,12.6257,12.61062,12.61062,19000000.0
2009-02-26 10:07:00,12.61177,12.62188,12.60774,12.60852,24000000.0
2009-02-26 10:08:00,12.60723,12.622,12.60671,12.622,10000000.0
2009-02-26 10:09:00,12.62623,12.62623,12.60919,12.60919,9000000.0
2009-02-26 10:10:00,12.60729,12.6186,12.60729,12.61006,10000000.0
2009-02-26 10:11:00,12.6088,12.61885,12.60808,12.60857,20000000.0
2009-02-26 10:12:00,12.6215,12.6215,12.60838,12.61915,20000000.0
2009-02-26 10:13:00,12.6068,12.61573,12.6068,12.60743,8000000.0
2009-02-26 10:14:00,12.60495,12.61469,12.60458,12.60809,8000000.0
2009-02-26 10:15:00,12.6098,12.61492,12.60727,12.61492,9000000.0
2009-02-26 10:16:00,12.60725,12.61334,12.60406,12.60406,7000000.0
2009-02-26 10:17:00,12.61482,12.61504,12.60463,12.60957,8000000.0
2009-02-26 10:18:00,12.61531,12.61558,12.60117,12.60286,10000000.0
2009-02-26 10:19:00,12.60292,12.61793,12.60292,12.61264,7000000.0
2009-02-26 10:20:00,12.6095,12.62045,12.60766,12.60965,18000000.0
2009-02-26 10:21:00,12.62405,12.62415,12.61115,12.61241,8000000.0
2009-02-26 10:22:00,12.62273,12.62273,12.61206,12.61206,12000000.0
2009-02-26 10:23:00,12.61616,12.61964,12.60933,12.60933,7000000.0
2009-02-26 10:24:00,12.61822,12.61836,12.61117,12.61117,8000000.0
2009-02-26 10:25:00,12.61958,12.6204,12.60717,12.60717,21000000.0
2009-02-26 10:26:00,12.60552,12.61526,12.60552,12.60697,9000000.0
2009-02-26 10:27:00,12.62181,12.62229,12.60769,12.60924,11000000.0
2009-02-26 10:28:00,12.61425,12.61886,12.61222,12.61281,7000000.0
2009-02-26 10:29:00,12.61542,12.62023,12.61177,12.61177,7000000.0
2009-02-26 10:30:00,12.62498,12.62498,12.61328,12.61856,8000000.0
2009-02-26 10:31:00,12.61009,12.61676,12.59725,12.59725,11000000.0
2009-02-26 10:32:00,12.59532,12.60992,12.59532,12.59995,12000000.0
2009-02-26 10:33:00,12.61002,12.61233,12.59999,12.60147,21000000.0
2009-02-26 10:34:00,12.60197,12.61301,12.59689,12.59689,54000000.0
2009-02-26 10:35:00,12.59729,12.60905,12.59678,12.60905,14000000.0
2009-02-26 10:36:00,12.61138,12.61138,12.59598,12.59648,11000000.0
2009-02-26 10:37:00,12.60674,12.60681,12.59592,12.59696,17000000.0
2009-02-26 10:38:00,12.59535,12.61039,12.59479,12.61039,7000000.0
2009-02-26 10:39:00,12.6137,12.6137,12.58983,12.58983,14000000.0
2009-02-26 10:40:00,12.59981,12.60155,12.59116,12.60155,8000000.0
2009-02-26 10:41:00,12.59325,12.60771,12.59325,12.59637,22000000.0
2009-02-26 10:42:00,12.60905,12.60997,12.59726,12.59824,16000000.0
2009-02-26 10:43:00,12.5969,12.60972,12.59628,12.60954,12000000.0
2009-02-26 10:44:00,12.59695,12.6077,12.59695,12.60049,9000000.0
2009-02-26 10:45:00,12.61144,12.61144,12.59887,12.61036,18000000.0
2009-02-26 10:46:00,12.60026,12.61427,12.60026,12.60089,15000000.0
2009-02-26 10:47:00,12.60942,12.60942,12.59154,12.59288,16000000.0
2009-02-26 10:48:00,12.60364,12.60364,12.58875,12.58931,8000000.0
2009-02-26 10:49:00,12.59116,12.60495,12.59116,12.59314,18000000.0
2009-02-26 10:50:00,12.59674,12.59967,12.58864,12.58903,11000000.0
2009-02-26 10:51:00,12.60203,12.60203,12.58442,12.58442,10000000.0
2009-02-26 10:52:00,12.58432,12.59604,12.58077,12.58077,15000000.0
2009-02-26 10:53:00,12.585,12.59976,12.58207,12.58499,14000000.0
2009-02-26 10:54:00,12.60128,12.60128,12.59191,12.60015,8000000.0
2009-02-26 10:55:00,12.58707,12.5974,12.58431,12.58431,10000000.0
2009-02-26 10:56:00,12.59161,12.5974,12.5833,12.59254,15000000.0
2009-02-26 10:57:00,12.59497,12.59497,12.58162,12.58228,8000000.0
2009-02-26 10:58:00,12.59535,12.59862,12.58417,12.59862,19000000.0
2009-02-26 10:59:00,12.58649,12.59675,12.58444,12.589,21000000.0
2009-02-26 11:00:00,12.60194,12.60194,12.58725,12.5985,18000000.0
2009-02-26 11:01:00,12.58758,12.59676,12.58621,12.58751,20000000.0
2009-02-26 11:02:00,12.60033,12.60109,12.59003,12.59052,11000000.0
2009-02-26 11:03:00,12.60402,12.60402,12.58996,12.59308,13000000.0
2009-02-26 11:04:00,12.60559,12.60614,12.59089,12.59089,16000000.0
2009-02-26 11:05:00,12.59187,12.6022,12.59033,12.59266,13000000.0
2009-02-26 11:06:00,12.60774,12.60774,12.59418,12.59572,29000000.0
2009-02-26 11:07:00,12.60688,12.6072,12.59328,12.60483,19000000.0
2009-02-26 11:08:00,12.59245,12.60208,12.59014,12.59189,12000000.0
2009-02-26 11:09:00,12.60362,12.60362,12.59006,12.59006,10000000.0
2009-02-26 11:10:00,12.60151,12.60151,12.59061,12.59061,14000000.0
2009-02-26 11:11:00,12.60092,12.60092,12.58999,12.58999,7000000.0
2009-02-26 11:12:00,12.60219,12.60219,12.5908,12.59237,39000000.0
2009-02-26 11:13:00,12.59412,12.60512,12.59412,12.59677,11000000.0
2009-02-26 11:14:00,12.59669,12.60957,12.59613,12.59845,24000000.0
2009-02-26 11:15:00,12.60877,12.60877,12.5959,12.5967,12000000.0
2009-02-26 11:16:00,12.59801,12.60723,12.59801,12.59814,10000000.0
2009-02-26 11:17:00,12.59791,12.60966,12.59777,12.60345,9000000.0
2009-02-26 11:18:00,12.61393,12.61393,12.60059,12.60115,20000000.0
2009-02-26 11:19:00,12.60461,12.6171,12.60461,12.60734,15000000.0
2009-02-26 11:20:00,12.61165,12.61629,12.60826,12.60989,11000000.0
2009-02-26 11:21:00,12.62384,12.62384,12.60947,12.61001,21000000.0
2009-02-26 11:22:00,12.61051,12.61974,12.60784,12.61201,18000000.0
2009-02-26 11:23:00,12.62186,12.62186,12.60477,12.61357,12000000.0
2009-02-26 11:24:00,12.61748,12.61802,12.60515,12.60648,8000000.0
2009-02-26 11:25:00,12.61021,12.61971,12.60735,12.609,19000000.0
2009-02-26 11:26:00,12.61984,12.62038,12.60897,12.60909,17000000.0
2009-02-26 11:27:00,12.62198,12.62198,12.60866,12.60925,16000000.0
2009-02-26 11:28:00,12.61182,12.61886,12.61182,12.61257,7000000.0
2009-02-26 11:29:00,12.615,12.62023,12.61124,12.61124,7000000.0
2009-02-26 11:30:00,12.62382,12.62382,12.60809,12.60889,13000000.0
2009-02-26 11:31:00,12.60698,12.61496,12.60696,12.60769,9000000.0
2009-02-26 11:32:00,12.60884,12.61393,12.60498,12.60547,9000000.0
2009-02-26 11:33:00,12.61667,12.61667,12.6036,12.60428,8000000.0
2009-02-26 11:34:00,12.60407,12.61294,12.6017,12.6058,12000000.0
2009-02-26 11:35:00,12.60314,12.6193,12.60269,12.6193,14000000.0
2009-02-26 11:36:00,12.61938,12.61938,12.60646,12.60703,8000000.0
2009-02-26 11:37:00,12.60664,12.62042,12.60626,12.61125,12000000.0
2009-02-26 11:38:00,12.6217,12.62601,12.61101,12.61502,13000000.0
2009-02-26 11:39:00,12.62736,12.62736,12.61352,12.61352,11000000.0
2009-02-26 11:40:00,12.61404,12.62285,12.60958,12.61061,34000000.0
2009-02-26 11:41:00,12.61117,12.62101,12.61117,12.62101,18000000.0
2009-02-26 11:42:00,12.62271,12.62271,12.60542,12.60603,9000000.0
2009-02-26 11:43:00,12.60687,12.61682,12.60486,12.61628,20000000.0
2009-02-26 11:44:00,12.60885,12.61294,12.6044,12.60476,11000000.0
2009-02-26 11:45:00,12.61785,12.61785,12.60304,12.60304,12000000.0
2009-02-26 11:46:00,12.60577,12.60909,12.60082,12.60126,11000000.0
2009-02-26 11:47:00,12.60027,12.60985,12.60027,12.60232,9000000.0
2009-02-26 11:48:00,12.61645,12.6165,12.60391,12.60508,7000000.0
2009-02-26 11:49:00,12.6086,12.61344,12.60638,12.60638,7000000.0
2009-02-26 11:50:00,12.6072,12.61817,12.6072,12.6101,8000000.0
2009-02-26 11:51:00,12.61827,12.61827,12.60552,12.60629,7000000.0
2009-02-26 11:52:00,12.60622,12.61728,12.60546,12.61728,27000000.0
2009-02-26 11:53:00,12.6071,12.61667,12.60434,12.60467,18000000.0
2009-02-26 11:54:00,12.61678,12.61678,12.60471,12.60471,13000000.0
2009-02-26 11:55:00,12.606,12.61902,12.60582,12.60927,13000000.0
2009-02-26 11:56:00,12.61193,12.61815,12.60944,12.61254,11000000.0
2009-02-26 11:57:00,12.62555,12.62555,12.61162,12.6126,10000000.0
2009-02-26 11:58:00,12.61656,12.61986,12.60834,12.60834,10000000.0
2009-02-26 11:59:00,12.61147,12.61519,12.60733,12.60733,11000000.0
2009-02-26 12:00:00,12.6213,12.6213,12.60707,12.62057,16000000.0
2009-02-26 12:01:00,12.60944,12.61991,12.60944,12.61011,18000000.0
2009-02-26 12:02:00,12.61125,12.61541,12.60577,12.60577,8000000.0
2009-02-26 12:03:00,12.61821,12.61821,12.60386,12.60566,16000000.0
2009-02-26 12:04:00,12.60639,12.6197,12.60416,12.61053,17000000.0
2009-02-26 12:05:00,12.61007,12.61881,12.60983,12.61193,9000000.0
2009-02-26 12:06:00,12.62258,12.62397,12.61177,12.61414,27000000.0
2009-02-26 12:07:00,12.61411,12.62423,12.61403,12.61403,20000000.0
2009-02-26 12:08:00,12.61539,12.62128,12.6125,12.61261,12000000.0
2009-02-26 12:09:00,12.62498,12.62498,12.61162,12.61202,30000000.0
2009-02-26 12:10:00,12.61242,12.6241,12.61166,12.61279,27000000.0
2009-02-26 12:11:00,12.61585,12.62364,12.61346,12.61346,14000000.0
2009-02-26 12:12:00,12.62721,12.62721,12.61283,12.62414,18000000.0
2009-02-26 12:13:00,12.61169,12.62243,12.60825,12.60997,22000000.0
2009-02-26 12:14:00,12.62124,12.62319,12.60894,12.6125,18000000.0
2009-02-26 12:15:00,12.62468,12.62468,12.61169,12.61169,20000000.0
2009-02-26 12:16:00,12.61084,12.61949,12.60948,12.61124,16000000.0
2009-02-26 12:17:00,12.61175,12.62381,12.61134,12.61362,29000000.0
2009-02-26 12:18:00,12.62615,12.62615,12.6121,12.61402,33000000.0
2009-02-26 12:19:00,12.61609,12.62376,12.61352,12.61632,15000000.0
2009-02-26 12:20:00,12.6207,12.62519,12.61745,12.61745,9000000.0
2009-02-26 12:21:00,12.63,12.63,12.61817,12.61902,8000000.0
2009-02-26 12:22:00,12.61907,12.62988,12.61805,12.61898,26000000.0
2009-02-26 12:23:00,12.63,12.63,12.61867,12.61867,28000000.0
2009-02-26 12:24:00,12.62956,12.62956,12.61829,12.61922,32000000.0
2009-02-26 12:25:00,12.6202,12.62753,12.61922,12.61922,8000000.0
2009-02-26 12:26:00,12.62147,12.62471,12.61856,12.61888,10000000.0
2009-02-26 12:27:00,12.63169,12.63211,12.61953,12.62083,24000000.0
2009-02-26 12:28:00,12.62167,12.63289,12.6208,12.62243,28000000.0
2009-02-26 12:29:00,12.62391,12.63102,12.61888,12.61888,13000000.0
2009-02-26 12:30:00,12.63181,12.63181,12.61929,12.6197,8000000.0
2009-02-26 12:31:00,12.61989,12.63262,12.61987,12.63262,19000000.0
2009-02-26 12:32:00,12.62207,12.63274,12.62013,12.62042,25000000.0
2009-02-26 12:33:00,12.62879,12.62879,12.61793,12.61802,7000000.0
2009-02-26 12:34:00,12.61885,12.62815,12.618,12.61889,14000000.0
2009-02-26 12:35:00,12.61784,12.62659,12.61609,12.61768,14000000.0
2009-02-26 12:36:00,12.62753,12.62753,12.61459,12.6176,22000000.0
2009-02-26 12:37:00,12.61744,12.62888,12.61586,12.61897,17000000.0
2009-02-26 12:38:00,12.61863,12.62977,12.61863,12.61946,16000000.0
2009-02-26 12:39:00,12.63208,12.63208,12.61982,12.62003,14000000.0
2009-02-26 12:40:00,12.62206,12.63031,12.62133,12.62133,8000000.0
2009-02-26 12:41:00,12.62872,12.62958,12.62228,12.62228,9000000.0
2009-02-26 12:42:00,12.63434,12.63434,12.62106,12.62173,11000000.0
2009-02-26 12:43:00,12.62069,12.63278,12.61543,12.61662,32000000.0
2009-02-26 12:44:00,12.61408,12.62711,12.61148,12.62711,8000000.0
2009-02-26 12:45:00,12.62885,12.62885,12.61857,12.61862,7000000.0
2009-02-26 12:46:00,12.61863,12.62665,12.61851,12.62067,8000000.0
2009-02-26 12:47:00,12.62309,12.62933,12.61989,12.62186,10000000.0
2009-02-26 12:48:00,12.63346,12.63346,12.61745,12.61745,8000000.0
2009-02-26 12:49:00,12.62233,12.62765,12.61898,12.61984,9000000.0
2009-02-26 12:50:00,12.6181,12.62503,12.61708,12.61942,7000000.0
2009-02-26 12:51:00,12.6283,12.6283,12.61572,12.61572,11000000.0
2009-02-26 12:52:00,12.61937,12.62518,12.61744,12.61744,7000000.0
2009-02-26 12:53:00,12.61772,12.62603,12.61713,12.6178,9000000.0
2009-02-26 12:54:00,12.63041,12.63041,12.61614,12.61614,8000000.0
2009-02-26 12:55:00,12.6285,12.62883,12.61407,12.61458,8000000.0
2009-02-26 12:56:00,12.6166,12.6198,12.61013,12.61284,11000000.0
2009-02-26 12:57:00,12.62459,12.62459,12.61135,12.612,8000000.0
2009-02-26 12:58:00,12.61198,12.62122,12.61198,12.61457,8000000.0
2009-02-26 12:59:00,12.61367,12.62023,12.61105,12.61105,11000000.0
2009-02-26 13:00:00,12.60873,12.62161,12.60766,12.61096,16000000.0
2009-02-26 13:01:00,12.61002,12.62151,12.61002,12.61102,18000000.0
2009-02-26 13:02:00,12.61093,12.62264,12.6093,12.6093,17000000.0
2009-02-26 13:03:00,12.6208,12.62123,12.60941,12.61007,21000000.0
2009-02-26 13:04:00,12.61032,12.61781,12.60884,12.60884,13000000.0
2009-02-26 13:05:00,12.6128,12.61726,12.60834,12.60834,7000000.0
2009-02-26 13:06:00,12.62156,12.62156,12.60874,12.60923,12000000.0
2009-02-26 13:07:00,12.61297,12.61732,12.60945,12.60945,9000000.0
2009-02-26 13:08:00,12.61023,12.62334,12.60922,12.62334,13000000.0
2009-02-26 13:09:00,12.60968,12.61927,12.60952,12.61379,7000000.0
2009-02-26 13:10:00,12.61083,12.6243,12.61071,12.617,9000000.0
2009-02-26 13:11:00,12.62355,12.62486,12.61451,12.61451,11000000.0
2009-02-26 13:12:00,12.62625,12.62625,12.61045,12.61045,9000000.0
2009-02-26 13:13:00,12.60858,12.62255,12.60858,12.61878,7000000.0
2009-02-26 13:14:00,12.6165,12.62508,12.6165,12.61888,8000000.0
2009-02-26 13:15:00,12.62928,12.62928,12.6168,12.6168,12000000.0
2009-02-26 13:16:00,12.6303,12.6303,12.61722,12.61756,11000000.0
2009-02-26 13:17:00,12.61957,12.63268,12.61957,12.62214,14000000.0
2009-02-26 13:18:00,12.63077,12.63077,12.62073,12.62167,7000000.0
2009-02-26 13:19:00,12.6299,12.6299,12.62347,12.62347,7000000.0
2009-02-26 13:20:00,12.62346,12.62846,12.62045,12.62108,9000000.0
2009-02-26 13:21:00,12.63227,12.63372,12.62429,12.63372,10000000.0
2009-02-26 13:22:00,12.62332,12.63345,12.62332,12.62503,9000000.0
2009-02-26 13:23:00,12.62318,12.63348,12.62291,12.62291,11000000.0
2009-02-26 13:24:00,12.63464,12.63464,12.621,12.62188,8000000.0
2009-02-26 13:25:00,12.62523,12.62934,12.62167,12.62199,7000000.0
2009-02-26 13:26:00,12.62339,12.63098,12.62256,12.62547,7000000.0
2009-02-26 13:27:00,12.63705,12.63712,12.62644,12.63492,11000000.0
2009-02-26 13:28:00,12.62331,12.62392,12.62306,12.62381,8000000.0
2009-02-26 13:29:00,12.62324,12.63185,12.62198,12.62331,13000000.0
2009-02-26 13:30:00,12.63318,12.63318,12.6206,12.62104,8000000.0
2009-02-26 13:31:00,12.62311,12.62753,12.61897,12.61942,10000000.0
2009-02-26 13:32:00,12.62812,12.62835,12.62133,12.62133,8000000.0
2009-02-26 13:33:00,12.6312,12.6312,12.61827,12.61827,11000000.0
2009-02-26 13:34:00,12.61772,12.62728,12.61772,12.61882,10000000.0
2009-02-26 13:35:00,12.61755,12.62583,12.61755,12.62026,7000000.0
2009-02-26 13:36:00,12.62716,12.62716,12.6115,12.61181,9000000.0
2009-02-26 13:37:00,12.61378,12.62557,12.61378,12.62523,8000000.0
2009-02-26 13:38:00,12.61582,12.62015,12.61091,12.61225,11000000.0
2009-02-26 13:39:00,12.62634,12.62634,12.61105,12.61105,9000000.0
2009-02-26 13:40:00,12.60958,12.61964,12.60934,12.61264,10000000.0
2009-02-26 13:41:00,12.61234,12.62918,12.61234,12.62683,11000000.0
2009-02-26 13:42:00,12.61466,12.62378,12.61191,12.61257,18000000.0
2009-02-26 13:43:00,12.61592,12.62074,12.61138,12.61179,9000000.0
2009-02-26 13:44:00,12.61169,12.62682,12.61158,12.62682,10000000.0
2009-02-26 13:45:00,12.62541,12.62626,12.61746,12.61746,10000000.0
2009-02-26 13:46:00,12.61676,12.62746,12.61623,12.62746,8000000.0
2009-02-26 13:47:00,12.61787,12.62496,12.61571,12.61571,8000000.0
2009-02-26 13:48:00,12.62606,12.62606,12.61267,12.61267,8000000.0
2009-02-26 13:49:00,12.61755,12.62104,12.61179,12.61227,9000000.0
2009-02-26 13:50:00,12.61297,12.62568,12.61297,12.6157,14000000.0
2009-02-26 13:51:00,12.62752,12.62752,12.61505,12.61559,49000000.0
2009-02-26 13:52:00,12.615,12.62492,12.61372,12.62492,13000000.0
2009-02-26 13:53:00,12.61538,12.61922,12.60992,12.60992,7000000.0
2009-02-26 13:54:00,12.61352,12.61903,12.60998,12.60998,7000000.0
2009-02-26 13:55:00,12.61208,12.61677,12.60837,12.60897,9000000.0
2009-02-26 13:56:00,12.60795,12.61708,12.60795,12.61076,8000000.0
2009-02-26 13:57:00,12.62055,12.62055,12.59773,12.59773,31000000.0
2009-02-26 13:58:00,12.61161,12.61376,12.60178,12.60536,8000000.0
2009-02-26 13:59:00,12.60607,12.61517,12.60607,12.60629,11000000.0
2009-02-26 14:00:00,12.60448,12.61634,12.60448,12.60893,11000000.0
2009-02-26 14:01:00,12.61005,12.61885,12.60626,12.60626,9000000.0
2009-02-26 14:02:00,12.60819,12.61241,12.60502,12.60585,10000000.0
2009-02-26 14:03:00,12.61642,12.61642,12.60759,12.61544,8000000.0
2009-02-26 14:04:00,12.60862,12.61273,12.60432,12.60486,8000000.0
2009-02-26 14:05:00,12.61572,12.62248,12.61214,12.62229,11000000.0
2009-02-26 14:06:00,12.61981,12.62247,12.61389,12.62085,9000000.0
2009-02-26 14:07:00,12.60928,12.61395,12.6052,12.6059,11000000.0
2009-02-26 14:08:00,12.61699,12.61699,12.60761,12.60805,9000000.0
2009-02-26 14:09:00,12.6198,12.6198,12.60839,12.60839,9000000.0
2009-02-26 14:10:00,12.60938,12.61977,12.60938,12.61093,15000000.0
2009-02-26 14:11:00,12.60922,12.61921,12.60922,12.61103,11000000.0
2009-02-26 14:12:00,12.62489,12.62489,12.61085,12.61085,10000000.0
2009-02-26 14:13:00,12.61133,12.61188,12.61124,12.61124,10000000.0
2009-02-26 14:14:00,12.61116,12.6207,12.60966,12.6207,10000000.0
2009-02-26 14:15:00,12.62141,12.6229,12.61289,12.6229,8000000.0
2009-02-26 14:16:00,12.61143,12.61826,12.61096,12.61439,7000000.0
2009-02-26 14:17:00,12.61028,12.61951,12.61007,12.61007,10000000.0
2009-02-26 14:18:00,12.61876,12.62459,12.61514,12.62459,8000000.0
2009-02-26 14:19:00,12.61533,12.6226,12.61226,12.61281,13000000.0
2009-02-26 14:20:00,12.61319,12.61638,12.61319,12.61638,9000000.0
2009-02-26 14:21:00,12.63009,12.63009,12.61675,12.61815,10000000.0
2009-02-26 14:22:00,12.62986,12.62986,12.6149,12.62436,23000000.0
2009-02-26 14:23:00,12.6164,12.62059,12.61429,12.6143,9000000.0
2009-02-26 14:24:00,12.62849,12.62849,12.61549,12.61571,11000000.0
2009-02-26 14:25:00,12.6175,12.62793,12.61582,12.61582,13000000.0
2009-02-26 14:26:00,12.61621,12.62755,12.61576,12.62314,7000000.0
2009-02-26 14:27:00,12.61958,12.63286,12.61952,12.63286,8000000.0
2009-02-26 14:28:00,12.62633,12.6291,12.62085,12.62085,10000000.0
2009-02-26 14:29:00,12.6322,12.6322,12.61804,12.62591,10000000.0
2009-02-26 14:30:00,12.62798,12.62849,12.61465,12.61538,12000000.0
2009-02-26 14:31:00,12.61819,12.62493,12.61553,12.6161,13000000.0
2009-02-26 14:32:00,12.61713,12.62547,12.61713,12.61869,8000000.0
2009-02-26 14:33:00,12.62804,12.63136,12.61811,12.63136,11000000.0
2009-02-26 14:34:00,12.62387,12.63946,12.62387,12.62874,23000000.0
2009-02-26 14:35:00,12.6279,12.63623,12.62621,12.62621,14000000.0
2009-02-26 14:36:00,12.63988,12.64065,12.62381,12.62821,20000000.0
2009-02-26 14:37:00,12.62717,12.63814,12.62666,12.63814,11000000.0
2009-02-26 14:38:00,12.6285,12.63666,12.62765,12.62765,8000000.0
2009-02-26 14:39:00,12.63837,12.63837,12.62487,12.62487,10000000.0
2009-02-26 14:40:00,12.62559,12.63376,12.61972,12.62083,19000000.0
2009-02-26 14:41:00,12.6202,12.63058,12.61854,12.62023,20000000.0
2009-02-26 14:42:00,12.63234,12.63289,12.61906,12.61906,7000000.0
2009-02-26 14:43:00,12.6258,12.63248,12.62309,12.62818,10000000.0
2009-02-26 14:44:00,12.63193,12.63701,12.62796,12.62796,8000000.0
2009-02-26 14:45:00,12.63862,12.63862,12.62792,12.62826,7000000.0
2009-02-26 14:46:00,12.6328,12.63768,12.62722,12.62783,10000000.0
2009-02-26 14:47:00,12.62731,12.63786,12.62731,12.63401,7000000.0
2009-02-26 14:48:00,12.6424,12.6424,12.62998,12.63008,9000000.0
2009-02-26 14:49:00,12.63468,12.64185,12.63403,12.63763,8000000.0
2009-02-26 14:50:00,12.63921,12.64854,12.63857,12.64213,8000000.0
2009-02-26 14:51:00,12.65103,12.65103,12.63867,12.63872,7000000.0
2009-02-26 14:52:00,12.65208,12.65295,12.64149,12.64236,7000000.0
2009-02-26 14:53:00,12.64096,12.65123,12.63991,12.64196,13000000.0
2009-02-26 14:54:00,12.6542,12.6542,12.63689,12.63689,10000000.0
2009-02-26 14:55:00,12.63685,12.64925,12.63639,12.64028,17000000.0
2009-02-26 14:56:00,12.64247,12.64695,12.64051,12.64059,7000000.0
2009-02-26 14:57:00,12.64322,12.65906,12.64322,12.65871,23000000.0
2009-02-26 14:58:00,12.64734,12.65742,12.6408,12.6408,36000000.0
2009-02-26 14:59:00,12.65332,12.65383,12.63994,12.64041,13000000.0
2009-02-26 15:00:00,12.65609,12.65745,12.64413,12.64983,11000000.0
2009-02-26 15:01:00,12.64754,12.65925,12.64274,12.65867,12000000.0
2009-02-26 15:02:00,12.64736,12.65116,12.6409,12.6409,11000000.0
2009-02-26 15:03:00,12.64992,12.64992,12.62931,12.62931,9000000.0
2009-02-26 15:04:00,12.63249,12.64345,12.63249,12.6346,10000000.0
2009-02-26 15:05:00,12.63338,12.64441,12.63135,12.63234,16000000.0
2009-02-26 15:06:00,12.64303,12.64303,12.63029,12.63029,12000000.0
2009-02-26 15:07:00,12.63162,12.63584,12.62852,12.62852,7000000.0
2009-02-26 15:08:00,12.62781,12.64103,12.62781,12.6323,11000000.0
2009-02-26 15:09:00,12.64092,12.64092,12.62953,12.62996,7000000.0
2009-02-26 15:10:00,12.63144,12.641,12.63144,12.63395,9000000.0
2009-02-26 15:11:00,12.64354,12.64354,12.62814,12.62814,8000000.0
2009-02-26 15:12:00,12.64192,12.64248,12.63035,12.63093,7000000.0
2009-02-26 15:13:00,12.63424,12.63778,12.62926,12.62937,8000000.0
2009-02-26 15:14:00,12.63217,12.63538,12.6258,12.6258,8000000.0
2009-02-26 15:15:00,12.62638,12.63666,12.62638,12.62789,10000000.0
2009-02-26 15:16:00,12.63045,12.6378,12.6287,12.63118,9000000.0
2009-02-26 15:17:00,12.63533,12.63981,12.63133,12.63195,8000000.0
2009-02-26 15:18:00,12.64399,12.64399,12.62958,12.6297,10000000.0
2009-02-26 15:19:00,12.6303,12.64087,12.63001,12.63355,10000000.0
2009-02-26 15:20:00,12.64164,12.64164,12.62779,12.62812,8000000.0
2009-02-26 15:21:00,12.6381,12.6381,12.63026,12.63026,7000000.0
2009-02-26 15:22:00,12.63087,12.63961,12.6245,12.6245,10000000.0
2009-02-26 15:23:00,12.6327,12.6327,12.62498,12.62498,7000000.0
2009-02-26 15:24:00,12.63392,12.63392,12.62238,12.62238,8000000.0
2009-02-26 15:25:00,12.62485,12.63528,12.62485,12.62717,8000000.0
2009-02-26 15:26:00,12.62283,12.6313,12.61936,12.61936,10000000.0
2009-02-26 15:27:00,12.62757,12.62757,12.6121,12.6121,7000000.0
2009-02-26 15:28:00,12.60902,12.61629,12.60659,12.61477,7000000.0
2009-02-26 15:29:00,12.60342,12.6085,12.59989,12.60411,8000000.0
2009-02-26 15:30:00,12.61762,12.61762,12.59835,12.60141,8000000.0
2009-02-26 15:31:00,12.60538,12.61809,12.60538,12.60823,9000000.0
2009-02-26 15:32:00,12.60623,12.62017,12.60357,12.62017,10000000.0
2009-02-26 15:33:00,12.61775,12.62115,12.61144,12.61144,8000000.0
2009-02-26 15:34:00,12.61176,12.61613,12.60492,12.60535,9000000.0
2009-02-26 15:35:00,12.60402,12.61329,12.60328,12.60662,10000000.0
2009-02-26 15:36:00,12.61603,12.6229,12.6118,12.6173,8000000.0
2009-02-26 15:37:00,12.6287,12.62875,12.60667,12.60667,11000000.0
2009-02-26 15:38:00,12.60528,12.62148,12.60404,12.61497,11000000.0
2009-02-26 15:39:00,12.62703,12.62703,12.61104,12.61104,8000000.0
2009-02-26 15:40:00,12.6125,12.61545,12.60379,12.60379,7000000.0
2009-02-26 15:41:00,12.61267,12.61392,12.60598,12.60598,9000000.0
2009-02-26 15:42:00,12.61767,12.61767,12.60344,12.60344,8000000.0
2009-02-26 15:43:00,12.61805,12.61818,12.60533,12.60533,7000000.0
2009-02-26 15:44:00,12.61,12.61274,12.60629,12.61175,7000000.0
2009-02-26 15:45:00,12.61624,12.61651,12.6016,12.60585,9000000.0
2009-02-26 15:46:00,12.60631,12.6157,12.60505,12.60505,11000000.0
2009-02-26 15:47:00,12.59921,12.60728,12.59309,12.59309,10000000.0
2009-02-26 15:48:00,12.59971,12.6053,12.59219,12.6053,7000000.0
2009-02-26 15:49:00,12.5995,12.60395,12.59393,12.59393,8000000.0
2009-02-26 15:50:00,12.59732,12.60332,12.59537,12.59613,8000000.0
2009-02-26 15:51:00,12.59495,12.60532,12.59475,12.59719,9000000.0
2009-02-26 15:52:00,12.59439,12.60936,12.59378,12.60936,9000000.0
2009-02-26 15:53:00,12.60378,12.61011,12.60325,12.60325,7000000.0
2009-02-26 15:54:00,12.61374,12.61374,12.60219,12.60332,8000000.0
2009-02-26 15:55:00,12.60648,12.61063,12.60205,12.60205,7000000.0
2009-02-26 15:56:00,12.59961,12.6087,12.59824,12.6087,8000000.0
2009-02-26 15:57:00,12.61481,12.61481,12.59818,12.59818,11000000.0
2009-02-26 15:58:00,12.60876,12.61281,12.60025,12.61281,11000000.0
2009-02-26 15:59:00,12.60684,12.61213,12.6048,12.60702,10000000.0
2009-02-26 16:00:00,12.6099,12.62052,12.6099,12.61288,9000000.0
2009-02-26 16:01:00,12.62528,12.62554,12.61422,12.61482,7000000.0
2009-02-26 16:02:00,12.6286,12.6286,12.61322,12.61322,7000000.0
2009-02-26 16:03:00,12.62702,12.62712,12.61499,12.62436,11000000.0
2009-02-26 16:04:00,12.61574,12.62624,12.61574,12.61711,10000000.0
2009-02-26 16:05:00,12.61994,12.62375,12.6135,12.6135,10000000.0
2009-02-26 16:06:00,12.62322,12.62322,12.61153,12.61158,7000000.0
2009-02-26 16:07:00,12.61601,12.63161,12.61601,12.62226,11000000.0
2009-02-26 16:08:00,12.62109,12.62871,12.61896,12.61896,11000000.0
2009-02-26 16:09:00,12.62955,12.62955,12.61766,12.61902,8000000.0
2009-02-26 16:10:00,12.62832,12.62858,12.62325,12.62325,7000000.0
2009-02-26 16:11:00,12.61979,12.62971,12.61979,12.62173,8000000.0
2009-02-26 16:12:00,12.63465,12.63465,12.62121,12.6215,9000000.0
2009-02-26 16:13:00,12.62453,12.63236,12.62245,12.63236,11000000.0
2009-02-26 16:14:00,12.62364,12.63033,12.61866,12.61866,9000000.0
2009-02-26 16:15:00,12.61542,12.62813,12.61469,12.61473,11000000.0
2009-02-26 16:16:00,12.61623,12.61955,12.60683,12.60846,11000000.0
2009-02-26 16:17:00,12.61135,12.61615,12.60674,12.60674,7000000.0
2009-02-26 16:18:00,12.61944,12.61944,12.60404,12.60404,8000000.0
2009-02-26 16:19:00,12.60228,12.6129,12.60228,12.60682,10000000.0
2009-02-26 16:20:00,12.60554,12.6152,12.6048,12.6061,10000000.0
2009-02-26 16:21:00,12.61939,12.6194,12.60692,12.60883,9000000.0
2009-02-26 16:22:00,12.60971,12.62159,12.60971,12.62159,8000000.0
2009-02-26 16:23:00,12.61687,12.62053,12.60999,12.60999,9000000.0
2009-02-26 16:24:00,12.62311,12.62311,12.60917,12.60917,8000000.0
2009-02-26 16:25:00,12.61173,12.61641,12.609,12.60942,8000000.0
2009-02-26 16:26:00,12.60981,12.62023,12.60976,12.61497,8000000.0
2009-02-26 16:27:00,12.62639,12.62639,12.60949,12.60949,9000000.0
2009-02-26 16:28:00,12.60951,12.61906,12.60909,12.60909,10000000.0
2009-02-26 16:29:00,12.60724,12.61743,12.60724,12.60803,11000000.0
2009-02-26 16:30:00,12.6172,12.6172,12.61189,12.612,7000000.0
2009-02-26 16:31:00,12.61297,12.62319,12.61297,12.61341,8000000.0
2009-02-26 16:32:00,12.61398,12.61657,12.60731,12.60753,10000000.0
2009-02-26 16:33:00,12.61867,12.61867,12.61171,12.61171,7000000.0
2009-02-26 16:34:00,12.60735,12.62124,12.60735,12.61346,8000000.0
2009-02-26 16:35:00,12.61202,12.62103,12.61142,12.61142,9000000.0
2009-02-26 16:36:00,12.62392,12.62395,12.61113,12.61194,10000000.0
2009-02-26 16:37:00,12.61598,12.62051,12.61143,12.61143,10000000.0
2009-02-26 16:38:00,12.61464,12.62707,12.61464,12.61919,9000000.0
2009-02-26 16:39:00,12.62587,12.63016,12.62106,12.63016,7000000.0
2009-02-26 16:40:00,12.61793,12.62599,12.6179,12.62041,7000000.0
2009-02-26 16:41:00,12.61835,12.62594,12.6143,12.6143,9000000.0
2009-02-26 16:42:00,12.626,12.62604,12.61279,12.61279,8000000.0
2009-02-26 16:43:00,12.61647,12.6209,12.60887,12.60887,7000000.0
2009-02-26 16:44:00,12.6127,12.62048,12.61139,12.61344,8000000.0
2009-02-26 16:45:00,12.62597,12.62597,12.60983,12.61049,9000000.0
2009-02-26 16:46:00,12.61503,12.62101,12.61147,12.61182,7000000.0
2009-02-26 16:47:00,12.62392,12.62438,12.60982,12.60995,10000000.0
2009-02-26 16:48:00,12.62084,12.62084,12.61048,12.61048,7000000.0
2009-02-26 16:49:00,12.6192,12.6192,12.60838,12.60901,7000000.0
2009-02-26 16:50:00,12.61076,12.62329,12.61076,12.61461,9000000.0
2009-02-26 16:51:00,12.62485,12.62485,12.61373,12.61498,10000000.0
2009-02-26 16:52:00,12.6237,12.6237,12.61357,12.61415,11000000.0
2009-02-26 16:53:00,12.61302,12.62475,12.61271,12.62475,8000000.0
2009-02-26 16:54:00,12.62676,12.62676,12.61293,12.61337,8000000.0
2009-02-26 16:55:00,12.61218,12.62174,12.61126,12.61433,9000000.0
2009-02-26 16:56:00,12.6159,12.62936,12.6159,12.62888,9000000.0
2009-02-26 16:57:00,12.6148,12.62388,12.6148,12.6188,7000000.0
2009-02-26 16:58:00,12.61874,12.62502,12.61421,12.61421,7000000.0
2009-02-26 16:59:00,12.61561,12.62046,12.61014,12.61062,8000000.0
2009-02-26 17:00:00,12.62588,12.62637,12.61264,12.61655,8000000.0
2009-02-26 17:01:00,12.6216,12.62615,12.61904,12.62611,7000000.0
2009-02-26 17:02:00,12.61777,12.62706,12.61777,12.62134,7000000.0
2009-02-26 17:03:00,12.63088,12.63088,12.6157,12.61669,9000000.0
2009-02-26 17:04:00,12.61753,12.62975,12.61733,12.6208,10000000.0
2009-02-26 17:05:00,12.62373,12.63054,12.62373,12.62551,7000000.0
2009-02-26 17:06:00,12.63478,12.63819,12.63047,12.63047,8000000.0
2009-02-26 17:07:00,12.63301,12.63907,12.63167,12.63303,7000000.0
2009-02-26 17:08:00,12.63745,12.6411,12.62864,12.62864,9000000.0
2009-02-26 17:09:00,12.64026,12.64026,12.62793,12.628,7000000.0
2009-02-26 17:10:00,12.62876,12.63539,12.62785,12.63075,7000000.0
2009-02-26 17:11:00,12.62905,12.63756,12.62794,12.63085,8000000.0
2009-02-26 17:12:00,12.639,12.639,12.63,12.63071,7000000.0
2009-02-26 17:13:00,12.62944,12.64123,12.6292,12.64123,9000000.0
2009-02-26 17:14:00,12.6314,12.64362,12.6314,12.64362,7000000.0
2009-02-26 17:15:00,12.64679,12.64839,12.63616,12.63842,8000000.0
2009-02-26 17:16:00,12.64408,12.65053,12.64231,12.64494,8000000.0
2009-02-26 17:17:00,12.64438,12.65326,12.6433,12.65326,11000000.0
2009-02-26 17:18:00,12.65137,12.65389,12.6474,12.64806,8000000.0
2009-02-26 17:19:00,12.65048,12.65552,12.64555,12.64555,7000000.0
2009-02-26 17:20:00,12.64946,12.65444,12.64632,12.64639,7000000.0
2009-02-26 17:21:00,12.65624,12.65624,12.64516,12.65277,7000000.0
2009-02-26 17:22:00,12.64419,12.64788,12.6371,12.6371,10000000.0
2009-02-26 17:23:00,12.63988,12.65292,12.63988,12.64322,9000000.0
2009-02-26 17:24:00,12.65063,12.65097,12.64427,12.64427,8000000.0
2009-02-26 17:25:00,12.65254,12.65254,12.64739,12.64739,7000000.0
2009-02-26 17:26:00,12.64261,12.65144,12.64168,12.64266,9000000.0
2009-02-26 17:27:00,12.64992,12.65284,12.64545,12.64601,8000000.0
2009-02-26 17:28:00,12.64189,12.6587,12.64189,12.65842,9000000.0
2009-02-26 17:29:00,12.64535,12.65565,12.64494,12.6483,8000000.0
2009-02-26 17:30:00,12.66022,12.66022,12.64213,12.64213,10000000.0
2009-02-26 17:31:00,12.64513,12.65087,12.64089,12.64089,9000000.0
2009-02-26 17:32:00,12.645,12.6509,12.64106,12.64129,7000000.0
2009-02-26 17:33:00,12.65251,12.65411,12.6477,12.6477,8000000.0
2009-02-26 17:34:00,12.65007,12.6601,12.65007,12.65286,7000000.0
2009-02-26 17:35:00,12.65127,12.66634,12.65127,12.66101,8000000.0
2009-02-26 17:36:00,12.66417,12.67843,12.66417,12.67144,8000000.0
2009-02-26 17:37:00,12.68459,12.68592,12.67145,12.67636,11000000.0
2009-02-26 17:38:00,12.67944,12.68875,12.67615,12.67615,10000000.0
2009-02-26 17:39:00,12.68523,12.68736,12.67848,12.67848,11000000.0
2009-02-26 17:40:00,12.6778,12.6936,12.6778,12.6935,9000000.0
2009-02-26 17:41:00,12.68127,12.69378,12.68127,12.68718,10000000.0
2009-02-26 17:42:00,12.69424,12.70036,12.69063,12.69321,8000000.0
2009-02-26 17:43:00,12.69389,12.69768,12.68617,12.68617,11000000.0
2009-02-26 17:44:00,12.69939,12.69939,12.68341,12.68355,8000000.0
2009-02-26 17:45:00,12.68697,12.6906,12.67311,12.67351,10000000.0
2009-02-26 17:46:00,12.67458,12.68706,12.67458,12.68295,7000000.0
2009-02-26 17:47:00,12.679,12.68893,12.67835,12.68121,11000000.0
2009-02-26 17:48:00,12.69095,12.69461,12.68608,12.69337,11000000.0
2009-02-26 17:49:00,12.68058,12.68953,12.68026,12.684,7000000.0
2009-02-26 17:50:00,12.69019,12.69079,12.68229,12.68229,10000000.0
2009-02-26 17:51:00,12.68958,12.68958,12.68125,12.68125,8000000.0
2009-02-26 17:52:00,12.67743,12.68578,12.67569,12.67918,8000000.0
2009-02-26 17:53:00,12.6798,12.68544,12.67738,12.6797,11000000.0
2009-02-26 17:54:00,12.68293,12.68806,12.68082,12.68082,7000000.0
2009-02-26 17:55:00,12.68467,12.69439,12.68467,12.68551,10000000.0
2009-02-26 17:56:00,12.68781,12.69318,12.68479,12.68558,11000000.0
2009-02-26 17:57:00,12.69624,12.69655,12.68716,12.69655,9000000.0
2009-02-26 17:58:00,12.68368,12.6991,12.68368,12.68655,8000000.0
2009-02-26 17:59:00,12.68055,12.69048,12.67864,12.68386,7000000.0
2009-02-26 18:00:00,12.69177,12.69177,12.6789,12.67912,7000000.0
2009-02-26 18:01:00,12.68215,12.68577,12.67302,12.67302,8000000.0
2009-02-26 18:02:00,12.67203,12.68168,12.6714,12.67257,9000000.0
2009-02-26 18:03:00,12.68301,12.68301,12.66358,12.66486,8000000.0
2009-02-26 18:04:00,12.6745,12.6758,12.66657,12.66657,11000000.0
2009-02-26 18:05:00,12.66826,12.67257,12.66373,12.66373,7000000.0
2009-02-26 18:06:00,12.6825,12.6842,12.67034,12.67139,7000000.0
2009-02-26 18:07:00,12.6697,12.68006,12.66946,12.67132,10000000.0
2009-02-26 18:08:00,12.67233,12.68441,12.67233,12.67616,9000000.0
2009-02-26 18:09:00,12.68786,12.68786,12.67528,12.67637,7000000.0
2009-02-26 18:10:00,12.67936,12.6818,12.67181,12.67207,7000000.0
2009-02-26 18:11:00,12.67383,12.68966,12.67383,12.68132,9000000.0
2009-02-26 18:12:00,12.69357,12.69357,12.67732,12.68532,11000000.0
2009-02-26 18:13:00,12.67388,12.6817,12.67324,12.67538,7000000.0
2009-02-26 18:14:00,12.67715,12.68104,12.67172,12.6722,11000000.0
2009-02-26 18:15:00,12.68549,12.68549,12.66786,12.66786,9000000.0
2009-02-26 18:16:00,12.66815,12.67947,12.66815,12.67274,9000000.0
2009-02-26 18:17:00,12.67066,12.6814,12.67052,12.67223,11000000.0
2009-02-26 18:18:00,12.68265,12.69102,12.67803,12.69079,10000000.0
2009-02-26 18:19:00,12.67936,12.69227,12.67914,12.68534,8000000.0
2009-02-26 18:20:00,12.68206,12.69447,12.68121,12.68581,10000000.0
2009-02-26 18:21:00,12.69368,12.69368,12.67366,12.67372,8000000.0
2009-02-26 18:22:00,12.67369,12.68282,12.67369,12.67549,8000000.0
2009-02-26 18:23:00,12.67853,12.68505,12.67519,12.67752,8000000.0
2009-02-26 18:24:00,12.69343,12.69384,12.67999,12.68032,7000000.0
2009-02-26 18:25:00,12.68518,12.70448,12.68518,12.70353,11000000.0
2009-02-26 18:26:00,12.6992,12.70721,12.69833,12.70113,7000000.0
2009-02-26 18:27:00,12.71761,12.71774,12.70331,12.70405,9000000.0
2009-02-26 18:28:00,12.71333,12.71674,12.70852,12.7164,8000000.0
2009-02-26 18:29:00,12.70776,12.71283,12.70414,12.70482,11000000.0
2009-02-26 18:30:00,12.71651,12.71651,12.70367,12.70386,8000000.0
2009-02-26 18:31:00,12.70625,12.71444,12.70336,12.70336,11000000.0
2009-02-26 18:32:00,12.70052,12.7093,12.69965,12.70139,9000000.0
2009-02-26 18:33:00,12.71229,12.71229,12.69551,12.69627,11000000.0
2009-02-26 18:34:00,12.70439,12.70683,12.70044,12.70044,8000000.0
2009-02-26 18:35:00,12.69859,12.7099,12.69859,12.70262,9000000.0
2009-02-26 18:36:00,12.70497,12.70936,12.70256,12.7086,8000000.0
2009-02-26 18:37:00,12.70067,12.70351,12.6933,12.69349,8000000.0
2009-02-26 18:38:00,12.69397,12.70354,12.69397,12.696,9000000.0
2009-02-26 18:39:00,12.70478,12.70478,12.69399,12.69399,7000000.0
2009-02-26 18:40:00,12.69348,12.7018,12.69313,12.69399,8000000.0
2009-02-26 18:41:00,12.69537,12.70162,12.69299,12.69299,7000000.0
2009-02-26 18:42:00,12.70313,12.70313,12.6916,12.6916,10000000.0
2009-02-26 18:43:00,12.69548,12.71138,12.69548,12.70414,8000000.0
2009-02-26 18:44:00,12.70705,12.71003,12.69957,12.69957,8000000.0
2009-02-26 18:45:00,12.7123,12.7123,12.69842,12.69883,8000000.0
2009-02-26 18:46:00,12.69782,12.70646,12.69726,12.6975,11000000.0
2009-02-26 18:47:00,12.69495,12.70666,12.69469,12.70666,7000000.0
2009-02-26 18:48:00,12.70711,12.70711,12.69375,12.69419,7000000.0
2009-02-26 18:49:00,12.6958,12.70581,12.6958,12.69911,8000000.0
2009-02-26 18:50:00,12.69656,12.70495,12.69649,12.69695,11000000.0
2009-02-26 18:51:00,12.70727,12.70727,12.69648,12.69648,10000000.0
2009-02-26 18:52:00,12.69647,12.70819,12.69642,12.70241,10000000.0
2009-02-26 18:53:00,12.70442,12.70784,12.69888,12.69939,8000000.0
2009-02-26 18:54:00,12.7097,12.7097,12.69752,12.69752,7000000.0
2009-02-26 18:55:00,12.69977,12.70885,12.69977,12.7022,10000000.0
2009-02-26 18:56:00,12.71051,12.71179,12.70437,12.70437,9000000.0
2009-02-26 18:57:00,12.702,12.7167,12.702,12.7167,8000000.0
2009-02-26 18:58:00,12.70199,12.71162,12.70165,12.70188,10000000.0
2009-02-26 18:59:00,12.69865,12.70494,12.6974,12.6974,8000000.0
2009-02-26 19:00:00,12.70552,12.7062,12.69742,12.7062,8000000.0
2009-02-26 19:01:00,12.6953,12.70844,12.69517,12.70844,10000000.0
2009-02-26 19:02:00,12.69714,12.70808,12.69714,12.69922,11000000.0
2009-02-26 19:03:00,12.71191,12.71246,12.70057,12.70057,8000000.0
2009-02-26 19:04:00,12.69866,12.7083,12.69866,12.7013,9000000.0
2009-02-26 19:05:00,12.69929,12.70988,12.69929,12.70483,7000000.0
2009-02-26 19:06:00,12.71747,12.71752,12.70549,12.70583,7000000.0
2009-02-26 19:07:00,12.7061,12.716,12.7061,12.71209,7000000.0
2009-02-26 19:08:00,12.72272,12.72296,12.71166,12.71166,7000000.0
2009-02-26 19:09:00,12.72325,12.72325,12.71144,12.7115,7000000.0
2009-02-26 19:10:00,12.71381,12.7237,12.71381,12.71395,8000000.0
2009-02-26 19:11:00,12.71405,12.71716,12.70962,12.71436,7000000.0
2009-02-26 19:12:00,12.71818,12.71818,12.7043,12.7043,9000000.0
2009-02-26 19:13:00,12.7048,12.71057,12.70317,12.70435,10000000.0
2009-02-26 19:14:00,12.70717,12.71331,12.70623,12.70623,7000000.0
2009-02-26 19:15:00,12.71462,12.71738,12.70877,12.70877,11000000.0
2009-02-26 19:16:00,12.70574,12.71545,12.70429,12.70429,11000000.0
2009-02-26 19:17:00,12.70649,12.71076,12.69973,12.69973,11000000.0
2009-02-26 19:18:00,12.71388,12.71388,12.70214,12.712,9000000.0
2009-02-26 19:19:00,12.70493,12.71343,12.70493,12.70501,8000000.0
2009-02-26 19:20:00,12.70705,12.71217,12.70452,12.70561,10000000.0
2009-02-26 19:21:00,12.71695,12.71695,12.70526,12.70526,8000000.0
2009-02-26 19:22:00,12.7083,12.71414,12.70786,12.71414,8000000.0
2009-02-26 19:23:00,12.71024,12.72016,12.71024,12.71121,7000000.0
2009-02-26 19:24:00,12.72035,12.72035,12.70195,12.70195,11000000.0
2009-02-26 19:25:00,12.70185,12.71794,12.70185,12.71745,10000000.0
2009-02-26 19:26:00,12.70808,12.7115,12.70576,12.70576,11000000.0
2009-02-26 19:27:00,12.71423,12.71423,12.70124,12.70124,7000000.0
2009-02-26 19:28:00,12.70123,12.7102,12.7005,12.70633,7000000.0
2009-02-26 19:29:00,12.70718,12.71383,12.70558,12.70646,8000000.0
2009-02-26 19:30:00,12.71763,12.71763,12.70909,12.71657,7000000.0
2009-02-26 19:31:00,12.70939,12.71387,12.70597,12.70718,10000000.0
2009-02-26 19:32:00,12.70665,12.71729,12.70654,12.71001,9000000.0
2009-02-26 19:33:00,12.72062,12.72062,12.71269,12.71968,7000000.0
2009-02-26 19:34:00,12.70717,12.71774,12.70614,12.71688,8000000.0
2009-02-26 19:35:00,12.70781,12.71688,12.70781,12.70993,8000000.0
2009-02-26 19:36:00,12.7222,12.72246,12.71313,12.72004,8000000.0
2009-02-26 19:37:00,12.71322,12.71869,12.71091,12.71869,9000000.0
2009-02-26 19:38:00,12.70955,12.7175,12.70948,12.70948,9000000.0
2009-02-26 19:39:00,12.71883,12.71883,12.70499,12.70516,8000000.0
2009-02-26 19:40:00,12.70523,12.72116,12.70523,12.72011,10000000.0
2009-02-26 19:41:00,12.70771,12.71799,12.70771,12.71303,7000000.0
2009-02-26 19:42:00,12.72358,12.72381,12.71271,12.71302,9000000.0
2009-02-26 19:43:00,12.71293,12.72247,12.71136,12.72247,7000000.0
2009-02-26 19:44:00,12.71778,12.71778,12.70644,12.70762,9000000.0
2009-02-26 19:45:00,12.71888,12.71888,12.70731,12.70731,7000000.0
2009-02-26 19:46:00,12.71112,12.7134,12.70527,12.70538,8000000.0
2009-02-26 19:47:00,12.70804,12.71162,12.70364,12.70375,10000000.0
2009-02-26 19:48:00,12.71567,12.71567,12.70233,12.70465,10000000.0
2009-02-26 19:49:00,12.70382,12.71365,12.70293,12.71365,8000000.0
2009-02-26 19:50:00,12.70757,12.71109,12.70271,12.70317,8000000.0
2009-02-26 19:51:00,12.7156,12.7156,12.70263,12.70263,11000000.0
2009-02-26 19:52:00,12.70256,12.70332,12.70256,12.70264,11000000.0
2009-02-26 19:53:00,12.70605,12.71007,12.69909,12.69909,10000000.0
2009-02-26 19:54:00,12.71001,12.71001,12.69963,12.69963,7000000.0
2009-02-26 19:55:00,12.69913,12.70685,12.69875,12.70063,7000000.0
2009-02-26 19:56:00,12.70143,12.70629,12.69823,12.69887,9000000.0
2009-02-26 19:57:00,12.70933,12.70933,12.69898,12.69942,7000000.0
2009-02-26 19:58:00,12.702,12.70619,12.69731,12.69742,7000000.0
2009-02-26 19:59:00,12.69612,12.70486,12.69612,12.70032,7000000.0
2009-02-26 20:00:00,12.71252,12.71252,12.70229,12.70607,7000000.0
2009-02-26 20:01:00,12.69813,12.70673,12.69813,12.70024,8000000.0
2009-02-26 20:02:00,12.70854,12.70854,12.69668,12.69668,11000000.0
2009-02-26 20:03:00,12.70758,12.70863,12.69974,12.70863,9000000.0
2009-02-26 20:04:00,12.70868,12.70918,12.70867,12.70917,9000000.0
2009-02-26 20:06:00,12.70931,12.70931,12.70807,12.70874,7000000.0
2009-02-26 20:07:00,12.70811,12.70811,12.70449,12.70449,7000000.0
2009-02-26 20:08:00,12.70276,12.70276,12.69261,12.69261,10000000.0
2009-02-26 20:09:00,12.70703,12.70704,12.69786,12.70188,7000000.0
2009-02-26 20:10:00,12.69633,12.7032,12.69446,12.7032,11000000.0
2009-02-26 20:11:00,12.69102,12.69908,12.6901,12.69137,8000000.0
2009-02-26 20:12:00,12.70196,12.70196,12.69195,12.70091,9000000.0
2009-02-26 20:13:00,12.68892,12.69704,12.68832,12.68991,8000000.0
2009-02-26 20:14:00,12.6998,12.6998,12.69048,12.6983,8000000.0
2009-02-26 20:15:00,12.70231,12.70231,12.68001,12.68026,38000000.0
2009-02-26 20:16:00,12.68124,12.69243,12.68124,12.69225,10000000.0
2009-02-26 20:17:00,12.68161,12.69771,12.68161,12.69771,8000000.0
2009-02-26 20:18:00,12.69997,12.69997,12.68016,12.68016,8000000.0
2009-02-26 20:19:00,12.68332,12.69185,12.68201,12.69185,11000000.0
2009-02-26 20:20:00,12.67871,12.69102,12.67871,12.69102,11000000.0
2009-02-26 20:21:00,12.6891,12.6928,12.68471,12.69238,11000000.0
2009-02-26 20:22:00,12.68365,12.68917,12.68156,12.68917,10000000.0
2009-02-26 20:23:00,12.67756,12.68948,12.67663,12.68948,9000000.0
2009-02-26 20:24:00,12.69154,12.69154,12.67443,12.68115,8000000.0
2009-02-26 20:25:00,12.67368,12.67842,12.67004,12.67057,8000000.0
2009-02-26 20:26:00,12.67081,12.68134,12.67073,12.68134,7000000.0
2009-02-26 20:27:00,12.68383,12.68383,12.66725,12.67047,28000000.0
2009-02-26 20:28:00,12.67309,12.67737,12.66843,12.67031,10000000.0
2009-02-26 20:29:00,12.67381,12.67986,12.6737,12.67986,7000000.0
2009-02-26 20:30:00,12.6842,12.6842,12.66743,12.66743,8000000.0
2009-02-26 20:31:00,12.67559,12.67559,12.66495,12.66495,7000000.0
2009-02-26 20:32:00,12.66737,12.6726,12.66474,12.66474,6000000.0
2009-02-26 20:33:00,12.67318,12.67718,12.66638,12.67718,7000000.0
2009-02-26 20:34:00,12.6657,12.68283,12.6657,12.68283,11000000.0
2009-02-26 20:35:00,12.67062,12.68498,12.67062,12.68498,7000000.0
2009-02-26 20:36:00,12.68292,12.68292,12.67158,12.67158,7000000.0
2009-02-26 20:37:00,12.67712,12.68256,12.67573,12.68256,8000000.0
2009-02-26 20:38:00,12.67484,12.67894,12.67074,12.67154,8000000.0
2009-02-26 20:39:00,12.68322,12.68322,12.67143,12.68294,12000000.0
2009-02-26 20:40:00,12.67224,12.68685,12.67224,12.68649,10000000.0
2009-02-26 20:41:00,12.67496,12.68768,12.67418,12.68737,16000000.0
2009-02-26 20:42:00,12.6911,12.69191,12.67961,12.68128,10000000.0
2009-02-26 20:43:00,12.68654,12.69171,12.68415,12.69171,10000000.0
2009-02-26 20:44:00,12.68242,12.69431,12.6816,12.69431,20000000.0
2009-02-26 20:45:00,12.69197,12.69197,12.68284,12.69119,7000000.0
2009-02-26 20:46:00,12.68148,12.69092,12.68052,12.68148,11000000.0
2009-02-26 20:47:00,12.68156,12.69447,12.68156,12.69447,11000000.0
2009-02-26 20:48:00,12.69578,12.69578,12.67864,12.67864,8000000.0
2009-02-26 20:49:00,12.67848,12.69157,12.67848,12.69157,10000000.0
2009-02-26 20:50:00,12.67851,12.69319,12.67851,12.69276,7000000.0
2009-02-26 20:51:00,12.6949,12.69537,12.67911,12.67911,9000000.0
2009-02-26 20:52:00,12.678,12.68866,12.67753,12.68274,8000000.0
2009-02-26 20:53:00,12.67895,12.69127,12.67895,12.69082,10000000.0
2009-02-26 20:54:00,12.69132,12.69132,12.67733,12.67733,8000000.0
2009-02-26 20:55:00,12.69031,12.69066,12.68093,12.68553,7000000.0
2009-02-26 20:56:00,12.67498,12.69154,12.67498,12.69154,8000000.0
2009-02-26 20:57:00,12.6923,12.6923,12.6791,12.68782,10000000.0
2009-02-26 20:58:00,12.67978,12.68537,12.67716,12.68537,10000000.0
2009-02-26 20:59:00,12.67531,12.68394,12.67416,12.67416,9000000.0
2009-02-26 21:00:00,12.68283,12.68283,12.67519,12.68188,7000000.0
2009-02-26 21:01:00,12.67486,12.6815,12.67369,12.6815,10000000.0
2009-02-26 21:02:00,12.67304,12.67836,12.6711,12.6711,7000000.0
2009-02-26 21:03:00,12.68132,12.68132,12.66896,12.66896,9000000.0
2009-02-26 21:04:00,12.67066,12.6745,12.66573,12.66618,8000000.0
2009-02-26 21:05:00,12.67391,12.67703,12.66818,12.67703,7000000.0
2009-02-26 21:06:00,12.67667,12.67667,12.66829,12.67584,7000000.0
2009-02-26 21:07:00,12.66728,12.67042,12.66229,12.67033,8000000.0
2009-02-26 21:08:00,12.65885,12.66947,12.65849,12.65943,15000000.0
2009-02-26 21:09:00,12.66987,12.67263,12.66454,12.67263,7000000.0
2009-02-26 21:10:00,12.66177,12.6769,12.66177,12.67658,11000000.0
2009-02-26 21:11:00,12.66375,12.67637,12.66292,12.67637,8000000.0
2009-02-26 21:12:00,12.6748,12.6748,12.66075,12.66098,8000000.0
2009-02-26 21:13:00,12.67153,12.67153,12.66058,12.66964,10000000.0
2009-02-26 21:14:00,12.66013,12.67016,12.66013,12.67016,8000000.0
2009-02-26 21:15:00,12.66994,12.66994,12.66212,12.66891,7000000.0
2009-02-26 21:16:00,12.65875,12.66757,12.65875,12.65972,9000000.0
2009-02-26 21:17:00,12.65918,12.6731,12.65918,12.6731,8000000.0
2009-02-26 21:18:00,12.67242,12.67254,12.6659,12.6659,8000000.0
2009-02-26 21:19:00,12.665,12.6759,12.665,12.6686,9000000.0
2009-02-26 21:20:00,12.67136,12.68071,12.67136,12.67349,7000000.0
2009-02-26 21:21:00,12.68347,12.68347,12.66761,12.66802,8000000.0
2009-02-26 21:22:00,12.67055,12.6739,12.66821,12.67244,7000000.0
2009-02-26 21:23:00,12.66521,12.67737,12.66521,12.66812,10000000.0
2009-02-26 21:24:00,12.67892,12.67892,12.66436,12.66436,8000000.0
2009-02-26 21:25:00,12.66368,12.67403,12.66368,12.66494,11000000.0
2009-02-26 21:26:00,12.66714,12.67355,12.66714,12.66896,7000000.0
2009-02-26 21:27:00,12.67833,12.67833,12.66727,12.66727,10000000.0
2009-02-26 21:28:00,12.67034,12.67747,12.66936,12.67747,11000000.0
2009-02-26 21:29:00,12.66993,12.67495,12.66666,12.66666,8000000.0
2009-02-26 21:30:00,12.67,12.67455,12.6651,12.66529,7000000.0
2009-02-26 21:31:00,12.6678,12.67235,12.66484,12.665,11000000.0
2009-02-26 21:32:00,12.66467,12.6751,12.66467,12.6751,11000000.0
2009-02-26 21:33:00,12.67843,12.67843,12.66423,12.66453,11000000.0
2009-02-26 21:34:00,12.66317,12.67244,12.66165,12.66474,9000000.0
2009-02-26 21:35:00,12.66287,12.67766,12.66287,12.67766,7000000.0
2009-02-26 21:36:00,12.67679,12.67679,12.66588,12.66607,7000000.0
2009-02-26 21:37:00,12.66671,12.67556,12.66671,12.66828,8000000.0
2009-02-26 21:38:00,12.66915,12.67872,12.66724,12.67717,17000000.0
2009-02-26 21:39:00,12.67622,12.67622,12.66699,12.67318,7000000.0
2009-02-26 21:40:00,12.6641,12.67307,12.6641,12.66484,11000000.0
2009-02-26 21:41:00,12.66524,12.67373,12.66323,12.66463,21000000.0
2009-02-26 21:42:00,12.67637,12.67835,12.6656,12.6656,7000000.0
2009-02-26 21:43:00,12.66334,12.67312,12.66298,12.66601,10000000.0
2009-02-26 21:44:00,12.67401,12.67401,12.66327,12.66327,14000000.0
2009-02-26 21:45:00,12.67338,12.67338,12.66699,12.66777,7000000.0
2009-02-26 21:46:00,12.66928,12.67274,12.66482,12.66482,7000000.0
2009-02-26 21:47:00,12.67324,12.67448,12.66569,12.66569,11000000.0
2009-02-26 21:48:00,12.67753,12.67753,12.66635,12.66755,9000000.0
2009-02-26 21:49:00,12.66949,12.67366,12.66601,12.66646,10000000.0
2009-02-26 21:50:00,12.66965,12.67392,12.66583,12.66583,7000000.0
2009-02-26 21:51:00,12.67805,12.67805,12.66569,12.66814,55000000.0
2009-02-26 21:52:00,12.66856,12.67586,12.66748,12.66748,8000000.0
2009-02-26 21:53:00,12.66778,12.68069,12.66778,12.68069,8000000.0
2009-02-26 21:54:00,12.6794,12.6794,12.66438,12.66478,8000000.0
2009-02-26 21:55:00,12.66533,12.67879,12.66495,12.67879,7000000.0
2009-02-26 21:56:00,12.67059,12.67501,12.66608,12.66608,7000000.0
2009-02-26 21:57:00,12.67601,12.67888,12.66923,12.67888,7000000.0
2009-02-26 21:58:00,12.6693,12.67915,12.66905,12.67482,7000000.0
2009-02-26 21:59:00,12.6767,12.68294,12.67309,12.67477,9000000.0
2009-02-26 22:00:00,12.68701,12.68701,12.67391,12.67391,8000000.0
2009-02-26 22:01:00,12.68222,12.68222,12.67182,12.67182,8000000.0
2009-02-26 22:02:00,12.67181,12.68372,12.67175,12.67982,7000000.0
2009-02-26 22:03:00,12.68876,12.68876,12.6779,12.6779,7000000.0
2009-02-26 22:04:00,12.68087,12.68647,12.67719,12.67719,7000000.0
2009-02-26 22:05:00,12.6739,12.68464,12.67345,12.68464,7000000.0
2009-02-26 22:06:00,12.6842,12.6842,12.66949,12.66949,8000000.0
2009-02-26 22:07:00,12.67313,12.68028,12.67313,12.67329,7000000.0
2009-02-26 22:08:00,12.67148,12.67781,12.6708,12.67363,7000000.0
2009-02-26 22:09:00,12.67075,12.68084,12.6707,12.67263,10000000.0
2009-02-26 22:10:00,12.68158,12.68158,12.67062,12.67952,11000000.0
2009-02-26 22:11:00,12.66802,12.67769,12.66802,12.67338,7000000.0
2009-02-26 22:12:00,12.67132,12.68398,12.67132,12.68138,21000000.0
2009-02-26 22:13:00,12.67058,12.68183,12.66799,12.66953,28000000.0
2009-02-26 22:14:00,12.66991,12.67758,12.66847,12.66891,16000000.0
2009-02-26 22:15:00,12.67798,12.67798,12.6679,12.6679,7000000.0
2009-02-26 22:16:00,12.6677,12.67884,12.6677,12.6729,8000000.0
2009-02-26 22:17:00,12.67325,12.67713,12.6683,12.66861,10000000.0
2009-02-26 22:18:00,12.68179,12.68179,12.66594,12.66607,11000000.0
2009-02-26 22:19:00,12.66967,12.67421,12.66759,12.66769,9000000.0
2009-02-26 22:20:00,12.66775,12.67701,12.66756,12.6692,11000000.0
2009-02-26 22:21:00,12.67747,12.67747,12.66675,12.66785,7000000.0
2009-02-26 22:22:00,12.66768,12.67944,12.6673,12.67944,11000000.0
2009-02-26 22:23:00,12.67192,12.67735,12.66842,12.66842,7000000.0
2009-02-26 22:24:00,12.67761,12.67761,12.6686,12.67025,8000000.0
2009-02-26 22:25:00,12.68258,12.68258,12.66912,12.66912,8000000.0
2009-02-26 22:26:00,12.67379,12.67807,12.67059,12.67748,11000000.0
2009-02-26 22:27:00,12.68002,12.68002,12.66836,12.66969,9000000.0
2009-02-26 22:28:00,12.67377,12.67854,12.67218,12.67288,7000000.0
2009-02-26 22:29:00,12.67325,12.68209,12.67325,12.6752,8000000.0
2009-02-26 22:30:00,12.68643,12.68643,12.67381,12.67381,10000000.0
2009-02-26 22:31:00,12.67474,12.67882,12.67177,12.67177,8000000.0
2009-02-26 22:32:00,12.67534,12.67941,12.67187,12.67191,9000000.0
2009-02-26 22:33:00,12.68367,12.68367,12.66745,12.66745,11000000.0
2009-02-26 22:34:00,12.66796,12.67947,12.66796,12.6727,10000000.0
2009-02-26 22:35:00,12.67522,12.67756,12.6707,12.6707,7000000.0
2009-02-26 22:36:00,12.68197,12.68197,12.67481,12.68173,7000000.0
2009-02-26 22:37:00,12.67222,12.68232,12.6704,12.68232,11000000.0
2009-02-26 22:38:00,12.67038,12.68027,12.66994,12.67254,10000000.0
2009-02-26 22:39:00,12.68263,12.68263,12.67047,12.67047,7000000.0
2009-02-26 22:40:00,12.6738,12.6804,12.67153,12.67465,9000000.0
2009-02-26 22:41:00,12.67891,12.6822,12.67464,12.67464,10000000.0
2009-02-26 22:42:00,12.68706,12.68706,12.67503,12.67567,17000000.0
2009-02-26 22:43:00,12.68465,12.68465,12.67118,12.67118,8000000.0
2009-02-26 22:44:00,12.67297,12.6758,12.66951,12.66951,11000000.0
2009-02-26 22:45:00,12.68196,12.68196,12.67087,12.67088,8000000.0
2009-02-26 22:46:00,12.67569,12.6816,12.67457,12.67624,8000000.0
2009-02-26 22:47:00,12.67542,12.68691,12.67542,12.68676,8000000.0
2009-02-26 22:48:00,12.68362,12.68362,12.67538,12.68101,7000000.0
2009-02-26 22:49:00,12.67134,12.6804,12.67134,12.67276,10000000.0
2009-02-26 22:50:00,12.68168,12.68168,12.671,12.68004,8000000.0
2009-02-26 22:51:00,12.6819,12.68233,12.67105,12.67105,40000000.0
2009-02-26 22:52:00,12.67055,12.67866,12.67011,12.67107,10000000.0
2009-02-26 22:53:00,12.67351,12.67765,12.67186,12.67208,7000000.0
2009-02-26 22:54:00,12.68227,12.68227,12.67044,12.6706,9000000.0
2009-02-26 22:55:00,12.67329,12.67822,12.66925,12.66925,8000000.0
2009-02-26 22:56:00,12.66913,12.66966,12.66899,12.66905,7000000.0
2009-02-26 22:57:00,12.67897,12.67897,12.66835,12.66862,7000000.0
2009-02-26 22:58:00,12.66841,12.67527,12.66826,12.67102,7000000.0
2009-02-26 22:59:00,12.67168,12.67611,12.6678,12.6678,8000000.0
2009-02-26 23:00:00,12.67988,12.67988,12.66966,12.67074,10000000.0
2009-02-26 23:01:00,12.67,12.67071,12.66985,12.67028,9000000.0
2009-02-26 23:02:00,12.67054,12.67055,12.66994,12.67006,8000000.0
2009-02-26 23:03:00,12.68095,12.68095,12.67102,12.67174,7000000.0
2009-02-26 23:04:00,12.67279,12.67408,12.67227,12.67306,7000000.0
2009-02-26 23:05:00,12.67346,12.67528,12.67346,12.67528,8000000.0
2009-02-26 23:06:00,12.68664,12.68664,12.67344,12.67421,9000000.0
2009-02-26 23:07:00,12.67471,12.67554,12.67471,12.67536,10000000.0
2009-02-26 23:08:00,12.67543,12.67596,12.67536,12.67536,8000000.0
2009-02-26 23:09:00,12.68597,12.68597,12.67427,12.67427,7000000.0
2009-02-26 23:10:00,12.67317,12.67317,12.66913,12.67077,11000000.0
2009-02-26 23:11:00,12.67046,12.67046,12.66956,12.67013,7000000.0
2009-02-26 23:12:00,12.67223,12.67724,12.66995,12.67037,11000000.0
2009-02-26 23:13:00,12.67002,12.67055,12.66974,12.67055,7000000.0
2009-02-26 23:14:00,12.67162,12.67345,12.67142,12.6732,8000000.0
2009-02-26 23:15:00,12.68387,12.68387,12.67341,12.67665,8000000.0
2009-02-26 23:16:00,12.6769,12.67845,12.6767,12.67845,8000000.0
2009-02-26 23:17:00,12.67798,12.67798,12.67682,12.67686,7000000.0
2009-02-26 23:18:00,12.68797,12.68797,12.67812,12.67823,7000000.0
2009-02-26 23:19:00,12.67824,12.67824,12.67134,12.67232,8000000.0
2009-02-26 23:20:00,12.67172,12.67341,12.67172,12.67258,8000000.0
2009-02-26 23:21:00,12.68469,12.68469,12.67365,12.67365,8000000.0
2009-02-26 23:22:00,12.67281,12.67314,12.67255,12.67314,7000000.0
2009-02-26 23:23:00,12.67348,12.67369,12.67315,12.67329,8000000.0
2009-02-26 23:24:00,12.6856,12.6856,12.67433,12.67474,11000000.0
2009-02-26 23:25:00,12.67372,12.6747,12.6732,12.67414,11000000.0
2009-02-26 23:26:00,12.67389,12.67706,12.67383,12.67626,8000000.0
2009-02-26 23:27:00,12.68558,12.68558,12.67608,12.67629,7000000.0
2009-02-26 23:28:00,12.67612,12.67676,12.67579,12.67663,8000000.0
2009-02-26 23:29:00,12.67745,12.67756,12.67677,12.677,9000000.0
2009-02-26 23:30:00,12.68719,12.68719,12.67456,12.67456,8000000.0
2009-02-26 23:31:00,12.6748,12.67612,12.6748,12.67612,7000000.0
2009-02-26 23:32:00,12.67583,12.67606,12.67395,12.67582,11000000.0
2009-02-26 23:33:00,12.68889,12.68889,12.67672,12.67686,9000000.0
2009-02-26 23:34:00,12.67603,12.67786,12.67603,12.67748,10000000.0
2009-02-26 23:35:00,12.67825,12.67825,12.67579,12.67613,10000000.0
2009-02-26 23:36:00,12.67741,12.68981,12.67543,12.67543,38000000.0
2009-02-26 23:37:00,12.67434,12.67487,12.67434,12.67475,7000000.0
2009-02-26 23:38:00,12.67406,12.6743,12.67405,12.67425,8000000.0
2009-02-26 23:39:00,12.68705,12.68705,12.67502,12.67502,9000000.0
2009-02-26 23:40:00,12.67461,12.67506,12.67456,12.67461,7000000.0
2009-02-26 23:41:00,12.67643,12.67714,12.67561,12.67699,10000000.0
2009-02-26 23:42:00,12.68919,12.68919,12.67814,12.67814,8000000.0
2009-02-26 23:43:00,12.67871,12.67894,12.67782,12.67864,7000000.0
2009-02-26 23:44:00,12.67833,12.67893,12.67827,12.67893,7000000.0
2009-02-26 23:45:00,12.68956,12.68956,12.67806,12.67806,7000000.0
2009-02-26 23:46:00,12.67838,12.67952,12.67745,12.67757,7000000.0
2009-02-26 23:47:00,12.67854,12.67879,12.67772,12.67879,11000000.0
2009-02-26 23:48:00,12.69328,12.69328,12.68046,12.6808,28000000.0
2009-02-26 23:49:00,12.68027,12.68078,12.68027,12.68078,10000000.0
2009-02-26 23:50:00,12.68262,12.68685,12.68262,12.68685,8000000.0
2009-02-26 23:51:00,12.69741,12.69741,12.6855,12.6863,7000000.0
2009-02-26 23:52:00,12.6879,12.69017,12.68665,12.69017,8000000.0
2009-02-26 23:53:00,12.69012,12.69083,12.69012,12.69055,8000000.0
2009-02-26 23:54:00,12.70579,12.70579,12.68606,12.68606,11000000.0
2009-02-26 23:55:00,12.68555,12.68643,12.68429,12.68435,7000000.0
2009-02-26 23:56:00,12.68516,12.68618,12.68442,12.68502,7000000.0
2009-02-26 23:57:00,12.69631,12.69631,12.68788,12.68825,7000000.0
2009-02-26 23:58:00,12.68792,12.68878,12.68792,12.68795,9000000.0
2009-02-26 23:59:00,12.68831,12.68976,12.68648,12.68878,53000000.0
2009-02-27 00:00:00,12.69885,12.69885,12.68962,12.68999,6000000.0
2009-02-27 00:01:00,12.68793,12.68793,12.68671,12.68719,6000000.0
2009-02-27 00:02:00,12.6862,12.6875,12.6862,12.68719,8000000.0
2009-02-27 00:03:00,12.69944,12.69944,12.6885,12.69248,8000000.0
2009-02-27 00:04:00,12.69015,12.69015,12.68837,12.68837,7000000.0
2009-02-27 00:05:00,12.69001,12.69069,12.69001,12.69036,10000000.0
2009-02-27 00:06:00,12.70083,12.70083,12.6882,12.68903,8000000.0
2009-02-27 00:07:00,12.6864,12.68653,12.68554,12.68554,7000000.0
2009-02-27 00:08:00,12.68523,12.69613,12.68523,12.69613,7000000.0
2009-02-27 00:09:00,12.68604,12.68623,12.68393,12.68406,7000000.0
2009-02-27 00:10:00,12.68524,12.68524,12.68449,12.68484,11000000.0
2009-02-27 00:11:00,12.68355,12.68407,12.6835,12.6835,7000000.0
2009-02-27 00:12:00,12.69679,12.69679,12.68317,12.68325,11000000.0
2009-02-27 00:13:00,12.68382,12.68448,12.68286,12.68448,8000000.0
2009-02-27 00:15:00,12.69816,12.69816,12.68943,12.69133,52000000.0
2009-02-27 00:16:00,12.69312,12.69521,12.69249,12.69466,8000000.0
2009-02-27 00:17:00,12.69352,12.69465,12.69352,12.69389,11000000.0
2009-02-27 00:18:00,12.70947,12.70948,12.70897,12.70898,10000000.0
2009-02-27 00:19:00,12.69281,12.69378,12.69281,12.69355,8000000.0
2009-02-27 00:20:00,12.69267,12.69318,12.69267,12.69318,11000000.0
2009-02-27 00:21:00,12.70567,12.70569,12.69737,12.69737,10000000.0
2009-02-27 00:22:00,12.69525,12.69628,12.69525,12.69628,9000000.0
2009-02-27 00:23:00,12.70998,12.71048,12.70997,12.70997,7000000.0
2009-02-27 00:24:00,12.69448,12.69498,12.69448,12.69497,7000000.0
2009-02-27 00:25:00,12.69572,12.69572,12.6898,12.6898,11000000.0
2009-02-27 00:26:00,12.69045,12.6951,12.69045,12.6951,8000000.0
2009-02-27 00:27:00,12.7069,12.7069,12.69473,12.69541,8000000.0
2009-02-27 00:28:00,12.69657,12.69733,12.69655,12.69655,8000000.0
2009-02-27 00:29:00,12.69738,12.69738,12.69449,12.69556,11000000.0
2009-02-27 00:30:00,12.70665,12.70665,12.69488,12.6953,11000000.0
2009-02-27 00:31:00,12.69697,12.69821,12.69697,12.69786,11000000.0
2009-02-27 00:32:00,12.70074,12.70074,12.69941,12.69965,8000000.0
2009-02-27 00:33:00,12.70998,12.70998,12.69994,12.69994,7000000.0
2009-02-27 00:34:00,12.69984,12.70005,12.69914,12.70005,7000000.0
2009-02-27 00:35:00,12.69972,12.71078,12.69943,12.71078,11000000.0
2009-02-27 00:36:00,12.69922,12.69993,12.69922,12.69972,9000000.0
2009-02-27 00:37:00,12.6994,12.6994,12.69865,12.69895,7000000.0
2009-02-27 00:38:00,12.69894,12.71071,12.69833,12.71071,9000000.0
2009-02-27 00:39:00,12.69987,12.70118,12.69987,12.70086,10000000.0
2009-02-27 00:40:00,12.70096,12.70142,12.70075,12.70138,11000000.0
2009-02-27 00:41:00,12.70156,12.70172,12.70076,12.70108,8000000.0
2009-02-27 00:42:00,12.71496,12.71496,12.70342,12.70342,8000000.0
2009-02-27 00:43:00,12.70147,12.70147,12.70057,12.70127,8000000.0
2009-02-27 00:44:00,12.70066,12.70181,12.70066,12.70141,8000000.0
2009-02-27 00:45:00,12.71443,12.71443,12.70123,12.70123,10000000.0
2009-02-27 00:46:00,12.6991,12.69957,12.69811,12.69867,8000000.0
2009-02-27 00:47:00,12.69793,12.70955,12.69738,12.70955,7000000.0
2009-02-27 00:48:00,12.69721,12.698,12.69721,12.69762,8000000.0
2009-02-27 00:49:00,12.69724,12.69799,12.69724,12.69749,8000000.0
2009-02-27 00:50:00,12.69668,12.69718,12.69667,12.69667,8000000.0
2009-02-27 00:51:00,12.71033,12.71033,12.69948,12.69948,9000000.0
2009-02-27 00:52:00,12.69268,12.69268,12.69119,12.69172,11000000.0
2009-02-27 00:53:00,12.69172,12.70424,12.69149,12.70424,11000000.0
2009-02-27 00:54:00,12.68998,12.69048,12.68997,12.69047,11000000.0
2009-02-27 00:55:00,12.68962,12.69187,12.68962,12.69071,9000000.0
2009-02-27 00:56:00,12.68956,12.69356,12.68956,12.69356,11000000.0
2009-02-27 00:57:00,12.70682,12.70682,12.69225,12.69225,8000000.0
2009-02-27 00:58:00,12.69001,12.69096,12.68996,12.69096,8000000.0
2009-02-27 00:59:00,12.69077,12.69113,12.69056,12.69065,9000000.0
2009-02-27 01:00:00,12.70081,12.70081,12.69114,12.69161,8000000.0
2009-02-27 01:01:00,12.68901,12.68955,12.68881,12.68955,7000000.0
2009-02-27 01:02:00,12.68975,12.70246,12.68975,12.70246,7000000.0
2009-02-27 01:03:00,12.68952,12.68963,12.68902,12.68902,8000000.0
2009-02-27 01:04:00,12.68993,12.69037,12.68935,12.69014,9000000.0
2009-02-27 01:05:00,12.6903,12.6903,12.6889,12.6889,7000000.0
2009-02-27 01:06:00,12.70231,12.70231,12.68363,12.6839,8000000.0
2009-02-27 01:07:00,12.68338,12.6844,12.68259,12.68267,8000000.0
2009-02-27 01:08:00,12.68078,12.68078,12.6744,12.67493,8000000.0
2009-02-27 01:09:00,12.68782,12.68782,12.67536,12.67564,10000000.0
2009-02-27 01:10:00,12.67604,12.67693,12.67526,12.67533,9000000.0
2009-02-27 01:11:00,12.67444,12.675,12.67311,12.67376,8000000.0
2009-02-27 01:12:00,12.68353,12.68353,12.67107,12.67277,9000000.0
2009-02-27 01:13:00,12.6728,12.6739,12.67243,12.6739,7000000.0
2009-02-27 01:14:00,12.67313,12.67373,12.672,12.672,7000000.0
2009-02-27 01:15:00,12.68615,12.68615,12.6727,12.6727,8000000.0
2009-02-27 01:16:00,12.67262,12.67268,12.67141,12.67141,8000000.0
2009-02-27 01:17:00,12.67035,12.67135,12.67024,12.67088,7000000.0
2009-02-27 01:18:00,12.67372,12.67852,12.66919,12.66933,9000000.0
2009-02-27 01:19:00,12.66993,12.6706,12.66877,12.66877,9000000.0
2009-02-27 01:20:00,12.66866,12.68244,12.66866,12.68244,7000000.0
2009-02-27 01:21:00,12.67087,12.67141,12.67087,12.67116,7000000.0
2009-02-27 01:22:00,12.6716,12.67207,12.67115,12.67121,10000000.0
2009-02-27 01:23:00,12.67215,12.6839,12.67183,12.6839,11000000.0
2009-02-27 01:24:00,12.67072,12.67131,12.66994,12.67021,8000000.0
2009-02-27 01:25:00,12.67072,12.67072,12.66974,12.67016,8000000.0
2009-02-27 01:26:00,12.67012,12.67047,12.66915,12.66915,7000000.0
2009-02-27 01:27:00,12.68119,12.68119,12.66963,12.67044,8000000.0
2009-02-27 01:28:00,12.67043,12.67089,12.66962,12.67073,9000000.0
2009-02-27 01:29:00,12.67061,12.67116,12.67022,12.67116,7000000.0
2009-02-27 01:30:00,12.68487,12.68487,12.66995,12.67362,13000000.0
2009-02-27 01:31:00,12.67235,12.67235,12.66802,12.66903,55000000.0
2009-02-27 01:32:00,12.66831,12.67009,12.66831,12.66988,7000000.0
2009-02-27 01:33:00,12.68034,12.68034,12.66916,12.67027,7000000.0
2009-02-27 01:34:00,12.67132,12.67132,12.66834,12.67027,11000000.0
2009-02-27 01:35:00,12.66979,12.66979,12.66823,12.66823,9000000.0
2009-02-27 01:36:00,12.67828,12.67828,12.66918,12.66944,7000000.0
2009-02-27 01:37:00,12.67006,12.67054,12.6699,12.6699,7000000.0
2009-02-27 01:38:00,12.66764,12.66764,12.66583,12.66583,7000000.0
2009-02-27 01:39:00,12.67651,12.67651,12.66365,12.66525,38000000.0
2009-02-27 01:40:00,12.66626,12.66776,12.66626,12.66705,7000000.0
2009-02-27 01:41:00,12.66744,12.66836,12.66536,12.66536,7000000.0
2009-02-27 01:42:00,12.67606,12.67606,12.66472,12.66569,7000000.0
2009-02-27 01:43:00,12.66496,12.66496,12.65914,12.65914,8000000.0
2009-02-27 01:44:00,12.6611,12.66157,12.65963,12.66058,7000000.0
2009-02-27 01:45:00,12.67255,12.67255,12.66041,12.66041,7000000.0
2009-02-27 01:46:00,12.66096,12.66271,12.66023,12.6617,10000000.0
2009-02-27 01:47:00,12.6629,12.6754,12.6629,12.6754,8000000.0
2009-02-27 01:48:00,12.66256,12.66317,12.66088,12.66088,8000000.0
2009-02-27 01:49:00,12.66231,12.66338,12.66072,12.66183,7000000.0
2009-02-27 01:50:00,12.66126,12.66258,12.65936,12.66118,10000000.0
2009-02-27 01:51:00,12.67434,12.67434,12.66161,12.6622,29000000.0
2009-02-27 01:52:00,12.66272,12.66395,12.66224,12.66363,7000000.0
2009-02-27 01:53:00,12.66485,12.66651,12.66477,12.66477,7000000.0
2009-02-27 01:54:00,12.67832,12.67832,12.6658,12.66754,11000000.0
2009-02-27 01:55:00,12.66817,12.66817,12.66626,12.66626,8000000.0
2009-02-27 01:56:00,12.66767,12.66767,12.66603,12.66683,11000000.0
2009-02-27 01:57:00,12.6763,12.6763,12.66567,12.66567,7000000.0
2009-02-27 01:58:00,12.6664,12.66695,12.66552,12.66676,8000000.0
2009-02-27 02:01:00,12.6635,12.66416,12.66102,12.6616,8000000.0
2009-02-27 02:02:00,12.66127,12.66139,12.66036,12.66095,8000000.0
2009-02-27 02:03:00,12.67295,12.67295,12.66196,12.66225,8000000.0
2009-02-27 02:04:00,12.66196,12.66196,12.6583,12.65878,9000000.0
2009-02-27 02:05:00,12.65944,12.65984,12.65835,12.65903,7000000.0
2009-02-27 02:06:00,12.67096,12.67096,12.66165,12.66306,7000000.0
2009-02-27 02:07:00,12.66379,12.66407,12.66342,12.66378,9000000.0
2009-02-27 02:08:00,12.66377,12.66481,12.6636,12.66451,7000000.0
2009-02-27 02:09:00,12.67792,12.67792,12.66351,12.66351,9000000.0
2009-02-27 02:10:00,12.6605,12.6605,12.6546,12.65641,8000000.0
2009-02-27 02:11:00,12.65559,12.65559,12.6482,12.64861,11000000.0
2009-02-27 02:12:00,12.65747,12.65747,12.63937,12.63937,7000000.0
2009-02-27 02:13:00,12.63947,12.6416,12.63932,12.64155,7000000.0
2009-02-27 02:14:00,12.64143,12.64307,12.64143,12.64307,7000000.0
2009-02-27 02:15:00,12.6549,12.6549,12.64229,12.64302,8000000.0
2009-02-27 02:16:00,12.64405,12.64405,12.64052,12.64142,18000000.0
2009-02-27 02:17:00,12.64103,12.64103,12.63176,12.63312,56000000.0
2009-02-27 02:18:00,12.6444,12.6444,12.62198,12.62248,10000000.0
2009-02-27 02:19:00,12.62235,12.62289,12.61936,12.62006,10000000.0
2009-02-27 02:20:00,12.61966,12.61999,12.6178,12.61955,13000000.0
2009-02-27 02:21:00,12.63168,12.63168,12.60816,12.60827,8000000.0
2009-02-27 02:22:00,12.61007,12.61407,12.61007,12.61407,7000000.0
2009-02-27 02:23:00,12.61538,12.61816,12.61537,12.61816,10000000.0
2009-02-27 02:24:00,12.63167,12.63167,12.61879,12.61989,11000000.0
2009-02-27 02:25:00,12.6199,12.62097,12.61918,12.61945,9000000.0
2009-02-27 02:26:00,12.61846,12.61846,12.61459,12.61484,8000000.0
2009-02-27 02:27:00,12.62695,12.62695,12.61598,12.61608,8000000.0
2009-02-27 02:28:00,12.61451,12.61451,12.60383,12.60439,8000000.0
2009-02-27 02:29:00,12.60509,12.60509,12.59934,12.60017,11000000.0
2009-02-27 02:30:00,12.61385,12.61385,12.60032,12.60032,8000000.0
2009-02-27 02:31:00,12.60088,12.6017,12.59984,12.6017,11000000.0
2009-02-27 02:32:00,12.60477,12.60887,12.60477,12.60765,7000000.0
2009-02-27 02:33:00,12.61963,12.61963,12.60853,12.61254,8000000.0
2009-02-27 02:34:00,12.61323,12.6162,12.61288,12.61421,7000000.0
2009-02-27 02:35:00,12.61145,12.6141,12.61128,12.61294,8000000.0
2009-02-27 02:36:00,12.62491,12.62491,12.61337,12.61337,9000000.0
2009-02-27 02:37:00,12.61283,12.61626,12.61277,12.61622,9000000.0
2009-02-27 02:38:00,12.61636,12.62945,12.61609,12.62945,11000000.0
2009-02-27 02:39:00,12.61664,12.6179,12.61437,12.61734,8000000.0
2009-02-27 02:40:00,12.61738,12.61738,12.6158,12.61625,8000000.0
2009-02-27 02:41:00,12.61623,12.61724,12.61554,12.61563,7000000.0
2009-02-27 02:42:00,12.62777,12.62777,12.6167,12.61787,8000000.0
2009-02-27 02:43:00,12.61779,12.61798,12.61637,12.61651,9000000.0
2009-02-27 02:44:00,12.61518,12.61593,12.61504,12.61593,8000000.0
2009-02-27 02:45:00,12.62873,12.62873,12.61695,12.61739,11000000.0
2009-02-27 02:46:00,12.61845,12.6193,12.61763,12.61837,8000000.0
2009-02-27 02:47:00,12.61838,12.61838,12.61614,12.61719,10000000.0
2009-02-27 02:48:00,12.62802,12.62802,12.61563,12.61603,10000000.0
2009-02-27 02:49:00,12.61562,12.61666,12.61447,12.61447,7000000.0
2009-02-27 02:50:00,12.61545,12.61717,12.61486,12.61692,8000000.0
2009-02-27 02:51:00,12.62886,12.62886,12.6104,12.61139,10000000.0
2009-02-27 02:52:00,12.60538,12.60538,12.59634,12.59853,7000000.0
2009-02-27 02:53:00,12.60039,12.60258,12.5998,12.60076,14000000.0
2009-02-27 02:54:00,12.61042,12.61042,12.59689,12.59771,7000000.0
2009-02-27 02:55:00,12.59656,12.60328,12.59656,12.60223,10000000.0
2009-02-27 02:56:00,12.60201,12.60201,12.59818,12.59891,8000000.0
2009-02-27 02:57:00,12.61189,12.61189,12.59968,12.60132,18000000.0
2009-02-27 02:58:00,12.59951,12.60334,12.59558,12.59558,15000000.0
2009-02-27 02:59:00,12.5933,12.5933,12.58655,12.58874,30000000.0
2009-02-27 03:00:00,12.6017,12.6017,12.59021,12.59169,10000000.0
2009-02-27 03:01:00,12.59163,12.59833,12.59163,12.59782,8000000.0
2009-02-27 03:02:00,12.59811,12.6049,12.59393,12.6049,9000000.0
2009-02-27 03:03:00,12.59642,12.5987,12.59594,12.5987,9000000.0
2009-02-27 03:04:00,12.60322,12.6046,12.60059,12.60115,8000000.0
2009-02-27 03:05:00,12.60074,12.60455,12.60074,12.60393,8000000.0
2009-02-27 03:06:00,12.61483,12.61483,12.60344,12.60458,8000000.0
2009-02-27 03:07:00,12.60408,12.60612,12.60408,12.60544,10000000.0
2009-02-27 03:08:00,12.60646,12.60736,12.60593,12.60614,8000000.0
2009-02-27 03:09:00,12.61673,12.61673,12.60319,12.60403,9000000.0
2009-02-27 03:10:00,12.6045,12.6055,12.60437,12.60437,7000000.0
2009-02-27 03:11:00,12.60554,12.61558,12.60554,12.61558,7000000.0
2009-02-27 03:12:00,12.60494,12.60617,12.60494,12.60583,8000000.0
2009-02-27 03:13:00,12.60583,12.60775,12.60574,12.60574,9000000.0
2009-02-27 03:14:00,12.60688,12.60688,12.60202,12.60202,8000000.0
2009-02-27 03:15:00,12.61341,12.61341,12.59427,12.59427,8000000.0
2009-02-27 03:16:00,12.59502,12.59748,12.59366,12.59748,11000000.0
2009-02-27 03:17:00,12.59854,12.59976,12.59073,12.59073,10000000.0
2009-02-27 03:18:00,12.60001,12.60001,12.58862,12.58883,8000000.0
2009-02-27 03:19:00,12.59103,12.59401,12.59103,12.59357,7000000.0
2009-02-27 03:20:00,12.5929,12.59482,12.5929,12.59475,9000000.0
2009-02-27 03:21:00,12.6049,12.6049,12.59329,12.59329,7000000.0
2009-02-27 03:22:00,12.5918,12.5918,12.58984,12.59023,10000000.0
2009-02-27 03:23:00,12.58678,12.58678,12.58035,12.58035,9000000.0
2009-02-27 03:24:00,12.58776,12.58776,12.56851,12.56861,7000000.0
2009-02-27 03:25:00,12.56936,12.5698,12.55658,12.55834,21000000.0
2009-02-27 03:26:00,12.55884,12.56215,12.55518,12.55681,29000000.0
2009-02-27 03:27:00,12.57045,12.57045,12.55829,12.56226,21000000.0
2009-02-27 03:28:00,12.56107,12.56528,12.56003,12.56025,10000000.0
2009-02-27 03:29:00,12.55942,12.5625,12.55904,12.5625,8000000.0
2009-02-27 03:30:00,12.57604,12.57604,12.56205,12.56212,12000000.0
2009-02-27 03:31:00,12.56398,12.56494,12.56332,12.56427,10000000.0
2009-02-27 03:32:00,12.56455,12.5649,12.56273,12.56273,7000000.0
2009-02-27 03:33:00,12.5742,12.5742,12.56161,12.5621,9000000.0
2009-02-27 03:34:00,12.56191,12.56208,12.56042,12.56208,9000000.0
2009-02-27 03:35:00,12.56142,12.57439,12.56035,12.57439,8000000.0
2009-02-27 03:36:00,12.56258,12.56258,12.56109,12.56152,8000000.0
2009-02-27 03:37:00,12.56295,12.56304,12.56103,12.56234,10000000.0
2009-02-27 03:38:00,12.56313,12.56521,12.56238,12.5644,11000000.0
2009-02-27 03:39:00,12.57158,12.57158,12.5558,12.56084,7000000.0
2009-02-27 03:40:00,12.56598,12.57184,12.56598,12.57017,7000000.0
2009-02-27 03:41:00,12.56986,12.57894,12.56943,12.57894,8000000.0
2009-02-27 03:42:00,12.59399,12.59399,12.58196,12.58428,17000000.0
2009-02-27 03:43:00,12.58627,12.5904,12.58627,12.5904,7000000.0
2009-02-27 03:44:00,12.59161,12.59979,12.58824,12.59979,8000000.0
2009-02-27 03:45:00,12.58863,12.5907,12.5871,12.5871,9000000.0
2009-02-27 03:46:00,12.58692,12.59308,12.58686,12.59308,7000000.0
2009-02-27 03:47:00,12.5941,12.59481,12.59117,12.59265,11000000.0
2009-02-27 03:48:00,12.60344,12.60344,12.59339,12.59548,9000000.0
2009-02-27 03:49:00,12.5956,12.59617,12.59363,12.59411,8000000.0
2009-02-27 03:50:00,12.59386,12.59409,12.59156,12.59156,8000000.0
2009-02-27 03:51:00,12.60099,12.60099,12.5908,12.5911,7000000.0
2009-02-27 03:52:00,12.59187,12.59322,12.59113,12.59285,8000000.0
2009-02-27 03:53:00,12.59183,12.59278,12.59163,12.59163,8000000.0
2009-02-27 03:54:00,12.60112,12.60112,12.59074,12.59121,7000000.0
2009-02-27 03:55:00,12.59145,12.59145,12.59036,12.59127,10000000.0
2009-02-27 03:56:00,12.59071,12.59362,12.59071,12.59295,8000000.0
2009-02-27 03:57:00,12.6051,12.6051,12.59392,12.59512,9000000.0
2009-02-27 03:58:00,12.59631,12.59725,12.5944,12.5944,7000000.0
2009-02-27 03:59:00,12.59281,12.59431,12.59273,12.59406,9000000.0
2009-02-27 04:00:00,12.60879,12.60923,12.59792,12.60624,11000000.0
2009-02-27 04:01:00,12.59787,12.60244,12.59208,12.59241,11000000.0
2009-02-27 04:02:00,12.5917,12.60532,12.59002,12.60532,10000000.0
2009-02-27 04:03:00,12.59157,12.59857,12.5891,12.5891,10000000.0
2009-02-27 04:04:00,12.5961,12.5961,12.58566,12.58581,7000000.0
2009-02-27 04:05:00,12.58789,12.59219,12.58569,12.59219,8000000.0
2009-02-27 04:06:00,12.59592,12.59766,12.58214,12.58477,12000000.0
2009-02-27 04:07:00,12.58383,12.59243,12.58332,12.58398,8000000.0
2009-02-27 04:08:00,12.58015,12.58933,12.5778,12.5778,9000000.0
2009-02-27 04:09:00,12.58844,12.58844,12.57617,12.57673,8000000.0
2009-02-27 04:10:00,12.58886,12.59109,12.5785,12.5785,8000000.0
2009-02-27 04:11:00,12.57953,12.5908,12.57953,12.5908,5000000.0
2009-02-27 04:12:00,12.57883,12.58792,12.57842,12.57972,9000000.0
2009-02-27 04:13:00,12.58202,12.58681,12.57887,12.57887,7000000.0
2009-02-27 04:14:00,12.58282,12.5894,12.5821,12.5894,9000000.0
2009-02-27 04:15:00,12.59398,12.59402,12.58029,12.58085,9000000.0
2009-02-27 04:16:00,12.58531,12.59178,12.58356,12.58513,8000000.0
2009-02-27 04:17:00,12.5847,12.59326,12.58367,12.58394,10000000.0
2009-02-27 04:18:00,12.59519,12.59724,12.58416,12.59724,14000000.0
2009-02-27 04:19:00,12.58987,12.60016,12.58987,12.59992,6000000.0
2009-02-27 04:20:00,12.59502,12.59554,12.58695,12.58695,10000000.0
2009-02-27 04:21:00,12.60036,12.60077,12.58765,12.58852,8000000.0
2009-02-27 04:22:00,12.59242,12.59877,12.59099,12.59099,7000000.0
2009-02-27 04:23:00,12.59264,12.59494,12.58853,12.59419,7000000.0
2009-02-27 04:24:00,12.58245,12.59286,12.58235,12.58378,11000000.0
2009-02-27 04:25:00,12.58437,12.59708,12.58366,12.58366,11000000.0
2009-02-27 04:26:00,12.58562,12.58854,12.58061,12.58092,7000000.0
2009-02-27 04:27:00,12.59256,12.59256,12.58062,12.58062,10000000.0
2009-02-27 04:28:00,12.58035,12.59167,12.58035,12.59167,10000000.0
2009-02-27 04:29:00,12.58398,12.5885,12.58032,12.58032,7000000.0
2009-02-27 04:30:00,12.59071,12.59071,12.57909,12.57909,7000000.0
2009-02-27 04:31:00,12.58345,12.58947,12.58345,12.58947,7000000.0
2009-02-27 04:32:00,12.58413,12.59592,12.58413,12.59592,7000000.0
2009-02-27 04:33:00,12.59652,12.59652,12.58375,12.58375,7000000.0
2009-02-27 04:34:00,12.58453,12.5921,12.58385,12.58385,9000000.0
2009-02-27 04:35:00,12.58097,12.59219,12.58067,12.59219,11000000.0
2009-02-27 04:36:00,12.59053,12.59053,12.57914,12.57952,7000000.0
2009-02-27 04:37:00,12.57946,12.58934,12.57871,12.57871,11000000.0
2009-02-27 04:38:00,12.57991,12.58475,12.57645,12.57645,8000000.0
2009-02-27 04:39:00,12.58084,12.58586,12.5779,12.57836,10000000.0
2009-02-27 04:40:00,12.5804,12.59265,12.5804,12.59159,11000000.0
2009-02-27 04:41:00,12.57847,12.5908,12.57839,12.59013,8000000.0
2009-02-27 04:42:00,12.58905,12.58905,12.57973,12.58702,8000000.0
2009-02-27 04:43:00,12.57958,12.58396,12.57633,12.57711,11000000.0
2009-02-27 04:44:00,12.57635,12.58646,12.57635,12.57824,11000000.0
2009-02-27 04:45:00,12.58849,12.58849,12.57508,12.57508,8000000.0
2009-02-27 04:46:00,12.57453,12.57493,12.5738,12.57493,9000000.0
2009-02-27 04:47:00,12.57846,12.58146,12.57408,12.58146,11000000.0
2009-02-27 04:48:00,12.58319,12.58319,12.57187,12.58177,11000000.0
2009-02-27 04:49:00,12.57139,12.58104,12.57139,12.57253,9000000.0
2009-02-27 04:50:00,12.5707,12.58424,12.5707,12.58424,10000000.0
2009-02-27 04:51:00,12.57928,12.57928,12.56369,12.56418,10000000.0
2009-02-27 04:52:00,12.56823,12.57316,12.56736,12.57316,7000000.0
2009-02-27 04:53:00,12.56702,12.57637,12.56702,12.56789,10000000.0
2009-02-27 04:54:00,12.58176,12.58176,12.57165,12.5764,7000000.0
2009-02-27 04:55:00,12.56693,12.57749,12.56562,12.57749,11000000.0
2009-02-27 04:56:00,12.56271,12.57805,12.56271,12.57791,11000000.0
2009-02-27 04:57:00,12.56501,12.57626,12.56398,12.57626,8000000.0
2009-02-27 04:58:00,12.56918,12.57358,12.56762,12.56762,5000000.0
2009-02-27 04:59:00,12.56535,12.57523,12.56495,12.56758,10000000.0
2009-02-27 05:00:00,12.57876,12.57876,12.56269,12.56269,8000000.0
2009-02-27 05:01:00,12.56463,12.56843,12.55889,12.55965,8000000.0
2009-02-27 05:02:00,12.56014,12.57384,12.55985,12.57384,8000000.0
2009-02-27 05:03:00,12.55868,12.56767,12.5582,12.56039,8000000.0
2009-02-27 05:04:00,12.56038,12.56593,12.5577,12.55887,11000000.0
2009-02-27 05:05:00,12.5613,12.56379,12.54995,12.54995,11000000.0
2009-02-27 05:06:00,12.56431,12.56581,12.55273,12.55492,10000000.0
2009-02-27 05:07:00,12.55579,12.56891,12.55523,12.56874,7000000.0
2009-02-27 05:08:00,12.55535,12.56905,12.55467,12.55824,16000000.0
2009-02-27 05:09:00,12.57062,12.57062,12.55785,12.55785,8000000.0
2009-02-27 05:10:00,12.55928,12.56328,12.55697,12.55697,7000000.0
2009-02-27 05:11:00,12.5659,12.56864,12.55972,12.56864,7000000.0
2009-02-27 05:12:00,12.56961,12.56961,12.56062,12.56687,8000000.0
2009-02-27 05:13:00,12.57022,12.5707,12.55564,12.55611,14000000.0
2009-02-27 05:14:00,12.55505,12.56205,12.55297,12.55297,8000000.0
2009-02-27 05:15:00,12.55979,12.56134,12.55168,12.55168,9000000.0
2009-02-27 05:16:00,12.55168,12.55436,12.53991,12.53991,8000000.0
2009-02-27 05:17:00,12.5373,12.55354,12.53589,12.55354,11000000.0
2009-02-27 05:18:00,12.54163,12.55023,12.54145,12.54643,7000000.0
2009-02-27 05:19:00,12.5469,12.55168,12.54662,12.55168,7000000.0
2009-02-27 05:20:00,12.54093,12.55289,12.54068,12.55289,11000000.0
2009-02-27 05:21:00,12.5446,12.54909,12.54404,12.54909,7000000.0
2009-02-27 05:22:00,12.53905,12.55015,12.53905,12.54583,7000000.0
2009-02-27 05:23:00,12.54345,12.55491,12.54315,12.54963,8000000.0
2009-02-27 05:24:00,12.5564,12.5564,12.54176,12.54185,7000000.0
2009-02-27 05:25:00,12.54361,12.55627,12.54361,12.54448,56000000.0
2009-02-27 05:26:00,12.5428,12.5539,12.54212,12.5531,8000000.0
2009-02-27 05:27:00,12.55166,12.55166,12.5377,12.53788,8000000.0
2009-02-27 05:28:00,12.54046,12.55202,12.54046,12.54687,8000000.0
2009-02-27 05:29:00,12.54833,12.55253,12.54509,12.54509,8000000.0
2009-02-27 05:30:00,12.56074,12.56161,12.54763,12.54806,8000000.0
2009-02-27 05:31:00,12.54743,12.55722,12.54726,12.54975,10000000.0
2009-02-27 05:32:00,12.5535,12.55968,12.55061,12.5531,11000000.0
2009-02-27 05:33:00,12.5655,12.5655,12.55167,12.55167,9000000.0
2009-02-27 05:34:00,12.5507,12.55818,12.55024,12.55102,8000000.0
2009-02-27 05:35:00,12.54868,12.56189,12.54794,12.56189,8000000.0
2009-02-27 05:36:00,12.5522,12.56288,12.55212,12.55695,8000000.0
2009-02-27 05:37:00,12.55416,12.56257,12.55318,12.55424,10000000.0
2009-02-27 05:38:00,12.5658,12.56619,12.55403,12.55471,8000000.0
2009-02-27 05:39:00,12.56505,12.56522,12.5595,12.56068,8000000.0
2009-02-27 05:40:00,12.56922,12.572,12.56498,12.56498,7000000.0
2009-02-27 05:41:00,12.56515,12.5711,12.56144,12.56195,9000000.0
2009-02-27 05:42:00,12.57438,12.57438,12.56162,12.56162,11000000.0
2009-02-27 05:43:00,12.56433,12.56779,12.55911,12.56779,10000000.0
2009-02-27 05:44:00,12.55588,12.56869,12.55542,12.56818,8000000.0
2009-02-27 05:45:00,12.56916,12.56942,12.55405,12.55405,8000000.0
2009-02-27 05:46:00,12.55668,12.57531,12.55668,12.56812,11000000.0
2009-02-27 05:47:00,12.56772,12.58096,12.56772,12.58096,7000000.0
2009-02-27 05:48:00,12.56887,12.58103,12.56887,12.57043,37000000.0
2009-02-27 05:49:00,12.57323,12.57792,12.56683,12.56683,8000000.0
2009-02-27 05:50:00,12.56733,12.56733,12.56614,12.56635,8000000.0
2009-02-27 05:51:00,12.58131,12.58131,12.57129,12.57904,9000000.0
2009-02-27 05:52:00,12.57174,12.577,12.56834,12.56882,8000000.0
2009-02-27 05:53:00,12.56923,12.5822,12.56923,12.5822,11000000.0
2009-02-27 05:54:00,12.57124,12.57427,12.56446,12.56614,11000000.0
2009-02-27 05:55:00,12.56836,12.57322,12.56385,12.56385,8000000.0
2009-02-27 05:56:00,12.56734,12.5713,12.56338,12.56389,8000000.0
2009-02-27 05:57:00,12.57744,12.57744,12.5621,12.56255,10000000.0
2009-02-27 05:58:00,12.56387,12.5716,12.56385,12.56385,8000000.0
2009-02-27 05:59:00,12.56396,12.57604,12.56396,12.57564,10000000.0
2009-02-27 06:00:00,12.5735,12.57351,12.56716,12.56716,9000000.0
2009-02-27 06:01:00,12.56717,12.58142,12.56717,12.58001,16000000.0
2009-02-27 06:02:00,12.56689,12.58041,12.56632,12.58041,10000000.0
2009-02-27 06:03:00,12.56734,12.57585,12.56734,12.57273,7000000.0
2009-02-27 06:04:00,12.5737,12.57726,12.57001,12.57055,8000000.0
2009-02-27 06:05:00,12.58126,12.58584,12.57471,12.57736,12000000.0
2009-02-27 06:06:00,12.58597,12.58924,12.58112,12.58112,11000000.0
2009-02-27 06:07:00,12.59172,12.59172,12.57812,12.57812,8000000.0
2009-02-27 06:08:00,12.5804,12.58565,12.57694,12.57813,9000000.0
2009-02-27 06:09:00,12.58887,12.58887,12.57151,12.57264,8000000.0
2009-02-27 06:10:00,12.57463,12.57738,12.56801,12.56801,9000000.0
2009-02-27 06:11:00,12.57055,12.57506,12.56635,12.56635,11000000.0
2009-02-27 06:12:00,12.57506,12.57506,12.56357,12.56397,7000000.0
2009-02-27 06:13:00,12.56812,12.57412,12.56667,12.56668,7000000.0
2009-02-27 06:14:00,12.56459,12.57448,12.5643,12.565,9000000.0
2009-02-27 06:15:00,12.57615,12.57697,12.5643,12.5665,8000000.0
2009-02-27 06:16:00,12.57145,12.57616,12.56893,12.57059,11000000.0
2009-02-27 06:17:00,12.57006,12.58325,12.56984,12.58325,9000000.0
2009-02-27 06:18:00,12.5725,12.58559,12.57096,12.57241,41000000.0
2009-02-27 06:19:00,12.57337,12.58535,12.57337,12.57519,11000000.0
2009-02-27 06:20:00,12.58408,12.5865,12.57418,12.5865,9000000.0
2009-02-27 06:21:00,12.57638,12.57953,12.57128,12.57128,11000000.0
2009-02-27 06:22:00,12.57517,12.58011,12.57413,12.58011,8000000.0
2009-02-27 06:23:00,12.57092,12.58235,12.57092,12.58235,11000000.0
2009-02-27 06:24:00,12.58072,12.58072,12.56926,12.56926,7000000.0
2009-02-27 06:25:00,12.56826,12.57863,12.5659,12.56817,12000000.0
2009-02-27 06:26:00,12.56918,12.5721,12.56471,12.56471,9000000.0
2009-02-27 06:27:00,12.5767,12.5767,12.5651,12.56511,9000000.0
2009-02-27 06:28:00,12.5646,12.57207,12.5646,12.56772,7000000.0
2009-02-27 06:29:00,12.56847,12.57232,12.56325,12.56398,8000000.0
2009-02-27 06:30:00,12.5795,12.57971,12.56515,12.56515,14000000.0
2009-02-27 06:31:00,12.57691,12.57691,12.56479,12.56484,9000000.0
2009-02-27 06:32:00,12.56573,12.57762,12.56573,12.57762,7000000.0
2009-02-27 06:33:00,12.5766,12.5766,12.56385,12.56405,10000000.0
2009-02-27 06:34:00,12.56355,12.5716,12.56355,12.5667,7000000.0
2009-02-27 06:35:00,12.56332,12.57419,12.56332,12.56431,20000000.0
2009-02-27 06:36:00,12.57665,12.57665,12.56215,12.56215,11000000.0
2009-02-27 06:37:00,12.57251,12.57397,12.5638,12.57397,9000000.0
2009-02-27 06:38:00,12.56662,12.57144,12.56469,12.56472,10000000.0
2009-02-27 06:39:00,12.57735,12.57735,12.56436,12.56436,13000000.0
2009-02-27 06:40:00,12.56422,12.57683,12.56422,12.57683,7000000.0
2009-02-27 06:41:00,12.56502,12.56569,12.56486,12.56546,7000000.0
2009-02-27 06:42:00,12.57707,12.57707,12.56505,12.56505,11000000.0
2009-02-27 06:43:00,12.56575,12.5763,12.56514,12.5763,9000000.0
2009-02-27 06:44:00,12.56629,12.5793,12.56629,12.5793,8000000.0
2009-02-27 06:45:00,12.56992,12.57603,12.56774,12.56774,7000000.0
2009-02-27 06:46:00,12.56652,12.57684,12.56652,12.56942,11000000.0
2009-02-27 06:47:00,12.56996,12.58073,12.56956,12.58073,30000000.0
2009-02-27 06:48:00,12.58019,12.58154,12.57372,12.58154,7000000.0
2009-02-27 06:49:00,12.57427,12.57734,12.57051,12.57051,7000000.0
2009-02-27 06:50:00,12.57071,12.58742,12.57071,12.5862,10000000.0
2009-02-27 06:51:00,12.58617,12.58617,12.57366,12.57366,8000000.0
2009-02-27 06:52:00,12.57315,12.57927,12.57235,12.57438,7000000.0
2009-02-27 06:53:00,12.57305,12.58631,12.57305,12.58631,9000000.0
2009-02-27 06:54:00,12.57424,12.57968,12.57196,12.57196,9000000.0
2009-02-27 06:55:00,12.56976,12.57062,12.56976,12.56976,7000000.0
2009-02-27 06:56:00,12.57249,12.58028,12.57249,12.57251,8000000.0
2009-02-27 06:57:00,12.58236,12.58264,12.57344,12.58264,10000000.0
2009-02-27 06:58:00,12.57394,12.58077,12.57394,12.57438,7000000.0
2009-02-27 07:00:00,12.58696,12.58755,12.57516,12.57669,8000000.0
2009-02-27 07:01:00,12.57924,12.58439,12.57495,12.57495,9000000.0
2009-02-27 07:02:00,12.57446,12.58594,12.57425,12.57476,25000000.0
2009-02-27 07:03:00,12.58286,12.58647,12.57923,12.58064,9000000.0
2009-02-27 07:04:00,12.58127,12.5915,12.58127,12.58258,10000000.0
2009-02-27 07:05:00,12.58001,12.59334,12.57968,12.59334,9000000.0
2009-02-27 07:06:00,12.58167,12.59104,12.58167,12.5878,7000000.0
2009-02-27 07:07:00,12.58923,12.59484,12.5883,12.5888,7000000.0
2009-02-27 07:08:00,12.58938,12.60402,12.58923,12.60402,7000000.0
2009-02-27 07:09:00,12.59447,12.60485,12.59333,12.59398,13000000.0
2009-02-27 07:10:00,12.59335,12.60274,12.59335,12.59493,10000000.0
2009-02-27 07:11:00,12.60477,12.60477,12.59058,12.59141,9000000.0
2009-02-27 07:12:00,12.60357,12.60357,12.58935,12.58999,9000000.0
2009-02-27 07:13:00,12.59286,12.59668,12.5895,12.58998,10000000.0
2009-02-27 07:14:00,12.60147,12.60147,12.58948,12.59071,27000000.0
2009-02-27 07:15:00,12.5999,12.5999,12.5863,12.58682,7000000.0
2009-02-27 07:16:00,12.5864,12.58703,12.58596,12.58633,8000000.0
2009-02-27 07:17:00,12.5875,12.59862,12.5875,12.59862,7000000.0
2009-02-27 07:18:00,12.58679,12.58738,12.58658,12.58738,8000000.0
2009-02-27 07:19:00,12.58753,12.60072,12.58732,12.60072,8000000.0
2009-02-27 07:20:00,12.59515,12.59957,12.59143,12.59143,9000000.0
2009-02-27 07:21:00,12.60333,12.60333,12.5902,12.59065,11000000.0
2009-02-27 07:22:00,12.59033,12.60101,12.58865,12.60101,8000000.0
2009-02-27 07:23:00,12.59123,12.60364,12.59058,12.60364,21000000.0
2009-02-27 07:24:00,12.59192,12.59487,12.58785,12.5939,10000000.0
2009-02-27 07:25:00,12.5851,12.59403,12.58321,12.58321,10000000.0
2009-02-27 07:26:00,12.58435,12.58825,12.58058,12.58058,10000000.0
2009-02-27 07:27:00,12.59294,12.59294,12.58064,12.58064,8000000.0
2009-02-27 07:28:00,12.58091,12.59168,12.58078,12.58175,15000000.0
2009-02-27 07:29:00,12.58404,12.58818,12.58033,12.58086,8000000.0
2009-02-27 07:30:00,12.58998,12.58998,12.57803,12.57928,7000000.0
2009-02-27 07:31:00,12.57923,12.58949,12.57905,12.58949,9000000.0
2009-02-27 07:32:00,12.57791,12.58651,12.57728,12.5791,9000000.0
2009-02-27 07:33:00,12.59,12.59,12.5764,12.5764,10000000.0
2009-02-27 07:34:00,12.5791,12.58305,12.5748,12.5748,7000000.0
2009-02-27 07:35:00,12.57416,12.58811,12.57363,12.58811,8000000.0
2009-02-27 07:36:00,12.58996,12.59049,12.57889,12.57889,18000000.0
2009-02-27 07:37:00,12.57817,12.58683,12.57817,12.58068,7000000.0
2009-02-27 07:38:00,12.58099,12.58734,12.58099,12.58104,7000000.0
2009-02-27 07:39:00,12.59181,12.59181,12.57873,12.57873,11000000.0
2009-02-27 07:40:00,12.57886,12.5891,12.57886,12.58074,10000000.0
2009-02-27 07:41:00,12.58087,12.59021,12.58087,12.58146,10000000.0
2009-02-27 07:42:00,12.59381,12.59381,12.58028,12.58028,11000000.0
2009-02-27 07:43:00,12.57904,12.57908,12.57772,12.57804,8000000.0
2009-02-27 07:44:00,12.57997,12.58352,12.57331,12.57331,8000000.0
2009-02-27 07:45:00,12.58639,12.58639,12.5728,12.57322,8000000.0
2009-02-27 07:46:00,12.57318,12.57393,12.57318,12.5736,8000000.0
2009-02-27 07:47:00,12.5766,12.57942,12.56933,12.56933,8000000.0
2009-02-27 07:48:00,12.58163,12.58204,12.57069,12.58204,11000000.0
2009-02-27 07:49:00,12.57142,12.5807,12.56837,12.56837,11000000.0
2009-02-27 07:50:00,12.57503,12.57717,12.5696,12.57665,8000000.0
2009-02-27 07:51:00,12.57362,12.57779,12.56823,12.57779,7000000.0
2009-02-27 07:52:00,12.56661,12.57866,12.56661,12.57209,10000000.0
2009-02-27 07:53:00,12.57018,12.5826,12.5701,12.58164,9000000.0
2009-02-27 07:54:00,12.58282,12.58354,12.57069,12.57127,12000000.0
2009-02-27 07:55:00,12.5718,12.58608,12.5718,12.58608,10000000.0
2009-02-27 07:56:00,12.5737,12.58915,12.5737,12.5827,10000000.0
2009-02-27 07:57:00,12.59141,12.59141,12.57596,12.57596,10000000.0
2009-02-27 07:58:00,12.57621,12.58553,12.57595,12.57745,11000000.0
2009-02-27 07:59:00,12.58803,12.58915,12.57964,12.58915,11000000.0
2009-02-27 08:00:00,12.57958,12.59174,12.57679,12.5878,45000000.0
2009-02-27 08:01:00,12.57867,12.58342,12.57591,12.57664,8000000.0
2009-02-27 08:02:00,12.58738,12.58738,12.57457,12.58465,12000000.0
2009-02-27 08:03:00,12.57321,12.58693,12.57321,12.58693,10000000.0
2009-02-27 08:04:00,12.57526,12.58797,12.57526,12.58093,10000000.0
2009-02-27 08:05:00,12.57872,12.58852,12.57872,12.58188,8000000.0
2009-02-27 08:06:00,12.59185,12.59185,12.58015,12.58015,8000000.0
2009-02-27 08:07:00,12.57784,12.58726,12.57784,12.58007,9000000.0
2009-02-27 08:08:00,12.59133,12.59171,12.58023,12.58929,11000000.0
2009-02-27 08:09:00,12.59138,12.59138,12.57987,12.57987,21000000.0
2009-02-27 08:10:00,12.58362,12.58822,12.58017,12.58028,8000000.0
2009-02-27 08:11:00,12.57931,12.58949,12.57931,12.58086,11000000.0
2009-02-27 08:12:00,12.59353,12.59353,12.58101,12.58101,7000000.0
2009-02-27 08:13:00,12.58301,12.59783,12.58301,12.59537,11000000.0
2009-02-27 08:14:00,12.58378,12.5909,12.58137,12.59046,13000000.0
2009-02-27 08:15:00,12.59143,12.59143,12.5754,12.5754,11000000.0
2009-02-27 08:16:00,12.58744,12.58843,12.57381,12.57747,16000000.0
2009-02-27 08:17:00,12.57764,12.58943,12.57764,12.57966,21000000.0
2009-02-27 08:18:00,12.58946,12.59172,12.58325,12.58325,11000000.0
2009-02-27 08:19:00,12.58589,12.58933,12.58195,12.58229,7000000.0
2009-02-27 08:20:00,12.582,12.58241,12.58155,12.5818,11000000.0
2009-02-27 08:21:00,12.5921,12.59512,12.58759,12.58824,10000000.0
2009-02-27 08:22:00,12.5999,12.5999,12.58589,12.58607,9000000.0
2009-02-27 08:23:00,12.58562,12.59523,12.5849,12.58801,8000000.0
2009-02-27 08:24:00,12.60104,12.60104,12.58854,12.59078,10000000.0
2009-02-27 08:25:00,12.60403,12.60515,12.59091,12.59296,15000000.0
2009-02-27 08:26:00,12.59852,12.60439,12.59584,12.59686,9000000.0
2009-02-27 08:27:00,12.613,12.61648,12.59912,12.60292,13000000.0
2009-02-27 08:28:00,12.60417,12.61353,12.60393,12.60483,11000000.0
2009-02-27 08:29:00,12.60522,12.61293,12.60018,12.60018,10000000.0
2009-02-27 08:30:00,12.61306,12.6138,12.59648,12.59695,12000000.0
2009-02-27 08:31:00,12.60182,12.61092,12.60182,12.60348,7000000.0
2009-02-27 08:32:00,12.60239,12.615,12.60239,12.615,39000000.0
2009-02-27 08:33:00,12.61297,12.61297,12.60247,12.60247,7000000.0
2009-02-27 08:34:00,12.60563,12.61042,12.60222,12.60444,11000000.0
2009-02-27 08:35:00,12.6079,12.61245,12.60136,12.60178,8000000.0
2009-02-27 08:36:00,12.6154,12.6154,12.60406,12.61406,10000000.0
2009-02-27 08:37:00,12.6048,12.61562,12.60434,12.61562,7000000.0
2009-02-27 08:38:00,12.60822,12.61271,12.60551,12.60551,7000000.0
2009-02-27 08:39:00,12.61554,12.61797,12.60912,12.61797,7000000.0
2009-02-27 08:40:00,12.61018,12.62353,12.61018,12.61558,12000000.0
2009-02-27 08:41:00,12.62613,12.62665,12.61428,12.61428,8000000.0
2009-02-27 08:42:00,12.62543,12.62543,12.6115,12.61235,11000000.0
2009-02-27 08:43:00,12.61518,12.62184,12.61386,12.61386,7000000.0
2009-02-27 08:44:00,12.61354,12.62331,12.61044,12.61061,19000000.0
2009-02-27 08:45:00,12.62312,12.62331,12.61124,12.6114,11000000.0
2009-02-27 08:46:00,12.60976,12.62122,12.60873,12.62122,10000000.0
2009-02-27 08:47:00,12.60901,12.62039,12.60893,12.61026,13000000.0
2009-02-27 08:48:00,12.62061,12.62061,12.60961,12.61894,10000000.0
2009-02-27 08:49:00,12.60735,12.61935,12.60562,12.61791,13000000.0
2009-02-27 08:50:00,12.60555,12.61513,12.60226,12.60226,17000000.0
2009-02-27 08:51:00,12.61198,12.61198,12.59561,12.59561,9000000.0
2009-02-27 08:52:00,12.5977,12.60498,12.5923,12.5925,12000000.0
2009-02-27 08:53:00,12.59502,12.60554,12.59472,12.59798,20000000.0
2009-02-27 08:54:00,12.61035,12.61035,12.59838,12.59994,17000000.0
2009-02-27 08:55:00,12.60221,12.60833,12.59995,12.59995,7000000.0
2009-02-27 08:56:00,12.59858,12.61119,12.59799,12.61119,16000000.0
2009-02-27 08:57:00,12.61376,12.61376,12.59957,12.59999,14000000.0
2009-02-27 08:58:00,12.59992,12.6087,12.59223,12.59325,22000000.0
2009-02-27 08:59:00,12.59222,12.6025,12.5905,12.5914,24000000.0
2009-02-27 09:00:00,12.60183,12.60734,12.59509,12.60734,7000000.0
2009-02-27 09:01:00,12.59681,12.60932,12.59629,12.5998,12000000.0
2009-02-27 09:02:00,12.60063,12.61349,12.60063,12.60429,16000000.0
2009-02-27 09:03:00,12.61478,12.6176,12.61081,12.61718,10000000.0
2009-02-27 09:04:00,12.60599,12.61631,12.6042,12.61588,18000000.0
2009-02-27 09:05:00,12.60658,12.61665,12.60576,12.60576,12000000.0
2009-02-27 09:06:00,12.61232,12.61232,12.60337,12.60914,7000000.0
2009-02-27 09:07:00,12.6016,12.60551,12.59872,12.59987,9000000.0
2009-02-27 09:08:00,12.60177,12.612,12.60088,12.612,7000000.0
2009-02-27 09:09:00,12.61153,12.61569,12.60769,12.61526,8000000.0
2009-02-27 09:10:00,12.60712,12.61079,12.60326,12.60326,7000000.0
2009-02-27 09:11:00,12.60319,12.60461,12.6031,12.60455,9000000.0
2009-02-27 09:12:00,12.61749,12.61749,12.60518,12.60616,9000000.0
2009-02-27 09:13:00,12.60785,12.61986,12.60785,12.61986,13000000.0
2009-02-27 09:14:00,12.61028,12.61918,12.61008,12.61142,11000000.0
2009-02-27 09:15:00,12.62024,12.62024,12.61045,12.61897,10000000.0
2009-02-27 09:16:00,12.61002,12.61687,12.60838,12.60838,8000000.0
2009-02-27 09:17:00,12.607,12.61883,12.607,12.61883,15000000.0
2009-02-27 09:18:00,12.61971,12.61971,12.60425,12.61309,16000000.0
2009-02-27 09:19:00,12.60155,12.61359,12.60052,12.60052,16000000.0
2009-02-27 09:20:00,12.60312,12.60839,12.60157,12.60157,7000000.0
2009-02-27 09:21:00,12.61515,12.61538,12.60383,12.60412,11000000.0
2009-02-27 09:22:00,12.60247,12.61139,12.60247,12.60478,9000000.0
2009-02-27 09:23:00,12.60308,12.61728,12.60308,12.61728,18000000.0
2009-02-27 09:24:00,12.60649,12.61411,12.60648,12.61411,10000000.0
2009-02-27 09:25:00,12.60375,12.61471,12.60375,12.60742,11000000.0
2009-02-27 09:26:00,12.61003,12.61896,12.60883,12.60978,13000000.0
2009-02-27 09:27:00,12.62411,12.62411,12.60706,12.60706,20000000.0
2009-02-27 09:28:00,12.60674,12.60715,12.60569,12.60569,18000000.0
2009-02-27 09:29:00,12.60576,12.61545,12.6041,12.61513,16000000.0
2009-02-27 09:30:00,12.61797,12.61804,12.60868,12.61337,7000000.0
2009-02-27 09:31:00,12.60544,12.61472,12.60158,12.60158,12000000.0
2009-02-27 09:32:00,12.60175,12.6142,12.60175,12.60282,25000000.0
2009-02-27 09:33:00,12.6132,12.6132,12.60106,12.60112,8000000.0
2009-02-27 09:34:00,12.60504,12.61313,12.60414,12.61313,11000000.0
2009-02-27 09:35:00,12.60056,12.60846,12.60056,12.60198,8000000.0
2009-02-27 09:36:00,12.61156,12.61156,12.59695,12.59743,10000000.0
2009-02-27 09:37:00,12.59946,12.61252,12.59946,12.61252,10000000.0
2009-02-27 09:38:00,12.60019,12.61114,12.59869,12.60034,25000000.0
2009-02-27 09:39:00,12.6102,12.6102,12.60004,12.60013,7000000.0
2009-02-27 09:40:00,12.59815,12.61044,12.59774,12.60813,10000000.0
2009-02-27 09:41:00,12.59506,12.60459,12.59382,12.59382,20000000.0
2009-02-27 09:42:00,12.60764,12.60764,12.59197,12.59197,18000000.0
2009-02-27 09:43:00,12.59272,12.6033,12.59124,12.59224,23000000.0
2009-02-27 09:44:00,12.59117,12.60259,12.59028,12.59185,22000000.0
2009-02-27 09:45:00,12.60145,12.60318,12.59535,12.59535,9000000.0
2009-02-27 09:46:00,12.59537,12.60768,12.59537,12.59797,15000000.0
2009-02-27 09:47:00,12.59785,12.60845,12.59464,12.59464,27000000.0
2009-02-27 09:48:00,12.60595,12.60958,12.5973,12.60958,9000000.0
2009-02-27 09:49:00,12.59997,12.61307,12.59892,12.61307,9000000.0
2009-02-27 09:50:00,12.60261,12.61366,12.60174,12.61325,22000000.0
2009-02-27 09:51:00,12.61228,12.61252,12.60076,12.60076,23000000.0
2009-02-27 09:52:00,12.6,12.60918,12.6,12.60026,11000000.0
2009-02-27 09:53:00,12.61012,12.61068,12.5993,12.61068,14000000.0
2009-02-27 09:54:00,12.6109,12.6109,12.59837,12.59905,8000000.0
2009-02-27 09:55:00,12.60131,12.61136,12.60131,12.60229,11000000.0
2009-02-27 09:56:00,12.60122,12.61092,12.60122,12.60159,11000000.0
2009-02-27 09:57:00,12.61372,12.6201,12.60335,12.61995,19000000.0
2009-02-27 09:58:00,12.60567,12.61524,12.60442,12.60586,9000000.0
2009-02-27 09:59:00,12.61415,12.61573,12.60699,12.60742,12000000.0
2009-02-27 10:00:00,12.60582,12.61929,12.60562,12.61914,25000000.0
2009-02-27 10:01:00,12.60783,12.61599,12.60424,12.60424,12000000.0
2009-02-27 10:02:00,12.61543,12.61632,12.60491,12.61508,14000000.0
2009-02-27 10:03:00,12.61733,12.61733,12.60354,12.60354,10000000.0
2009-02-27 10:04:00,12.60488,12.61703,12.60348,12.60348,20000000.0
2009-02-27 10:05:00,12.60286,12.61478,12.58784,12.58784,24000000.0
2009-02-27 10:06:00,12.5999,12.5999,12.57567,12.57567,19000000.0
2009-02-27 10:07:00,12.57508,12.58605,12.56723,12.56723,24000000.0
2009-02-27 10:08:00,12.57332,12.57397,12.56327,12.56327,10000000.0
2009-02-27 10:09:00,12.56784,12.5739,12.56453,12.57028,9000000.0
2009-02-27 10:10:00,12.57498,12.59035,12.57498,12.58131,10000000.0
2009-02-27 10:11:00,12.58036,12.58898,12.57413,12.57464,20000000.0
2009-02-27 10:12:00,12.58813,12.58813,12.56728,12.57834,20000000.0
2009-02-27 10:13:00,12.56814,12.57971,12.56814,12.57346,8000000.0
2009-02-27 10:14:00,12.57246,12.59274,12.57192,12.59274,8000000.0
2009-02-27 10:15:00,12.59501,12.59501,12.57764,12.57926,9000000.0
2009-02-27 10:16:00,12.5817,12.58684,12.57899,12.57899,7000000.0
2009-02-27 10:17:00,12.57872,12.59348,12.57872,12.58929,8000000.0
2009-02-27 10:18:00,12.6002,12.6002,12.58436,12.58496,10000000.0
2009-02-27 10:19:00,12.585,12.59719,12.585,12.59704,7000000.0
2009-02-27 10:20:00,12.58679,12.60063,12.5866,12.59214,18000000.0
2009-02-27 10:21:00,12.60343,12.60343,12.59534,12.59534,8000000.0
2009-02-27 10:22:00,12.5946,12.59903,12.58673,12.59231,12000000.0
2009-02-27 10:23:00,12.6049,12.60573,12.59104,12.59104,7000000.0
2009-02-27 10:24:00,12.58643,12.59776,12.58643,12.59197,8000000.0
2009-02-27 10:25:00,12.58955,12.60338,12.58942,12.59046,21000000.0
2009-02-27 10:26:00,12.59322,12.59906,12.59052,12.59052,9000000.0
2009-02-27 10:27:00,12.6031,12.6031,12.59143,12.60149,11000000.0
2009-02-27 10:28:00,12.59398,12.60147,12.59398,12.59507,7000000.0
2009-02-27 10:29:00,12.59275,12.60037,12.59259,12.59456,7000000.0
2009-02-27 10:30:00,12.60446,12.60446,12.5915,12.5915,8000000.0
2009-02-27 10:31:00,12.58965,12.59934,12.58666,12.58666,11000000.0
2009-02-27 10:32:00,12.5981,12.59938,12.58612,12.58688,12000000.0
2009-02-27 10:33:00,12.60129,12.60395,12.58932,12.59371,21000000.0
2009-02-27 10:34:00,12.60591,12.60591,12.59334,12.59368,54000000.0
2009-02-27 10:35:00,12.59249,12.60531,12.59216,12.60531,14000000.0
2009-02-27 10:36:00,12.5946,12.60531,12.59454,12.5958,11000000.0
2009-02-27 10:37:00,12.59247,12.60501,12.59059,12.59472,17000000.0
2009-02-27 10:38:00,12.59843,12.60285,12.58816,12.58816,7000000.0
2009-02-27 10:39:00,12.59659,12.59997,12.58911,12.59035,14000000.0
2009-02-27 10:40:00,12.59406,12.59972,12.59207,12.59352,8000000.0
2009-02-27 10:41:00,12.60598,12.60598,12.59223,12.59292,22000000.0
2009-02-27 10:42:00,12.60348,12.60348,12.59252,12.59252,16000000.0
2009-02-27 10:43:00,12.59167,12.60116,12.59167,12.59183,12000000.0
2009-02-27 10:44:00,12.59245,12.59669,12.5887,12.59669,9000000.0
2009-02-27 10:45:00,12.59977,12.59977,12.58437,12.58769,18000000.0
2009-02-27 10:46:00,12.5884,12.59707,12.58516,12.58516,15000000.0
2009-02-27 10:47:00,12.58671,12.59287,12.57388,12.57388,16000000.0
2009-02-27 10:48:00,12.58454,12.58454,12.56957,12.56977,8000000.0
2009-02-27 10:49:00,12.56916,12.58003,12.56781,12.57223,18000000.0
2009-02-27 10:50:00,12.57142,12.58182,12.57058,12.57207,11000000.0
2009-02-27 10:51:00,12.58387,12.58387,12.56813,12.56958,10000000.0
2009-02-27 10:52:00,12.57184,12.58218,12.57145,12.57366,15000000.0
2009-02-27 10:53:00,12.57331,12.58716,12.57213,12.57733,14000000.0
2009-02-27 10:54:00,12.58909,12.58909,12.56779,12.56829,8000000.0
2009-02-27 10:55:00,12.56791,12.57654,12.56686,12.56791,10000000.0
2009-02-27 10:56:00,12.56748,12.582,12.56748,12.58075,15000000.0
2009-02-27 10:57:00,12.58375,12.58375,12.56948,12.56948,8000000.0
2009-02-27 10:58:00,12.57961,12.58246,12.56904,12.56989,19000000.0
2009-02-27 10:59:00,12.56568,12.57661,12.55891,12.56127,21000000.0
2009-02-27 11:00:00,12.57334,12.57612,12.56243,12.56771,18000000.0
2009-02-27 11:01:00,12.56845,12.5779,12.56446,12.56733,20000000.0
2009-02-27 11:02:00,12.57933,12.58013,12.56859,12.56859,11000000.0
2009-02-27 11:03:00,12.56841,12.58115,12.56782,12.5806,13000000.0
2009-02-27 11:04:00,12.56822,12.5776,12.56641,12.56641,16000000.0
2009-02-27 11:05:00,12.56507,12.5741,12.56294,12.56294,13000000.0
2009-02-27 11:06:00,12.57548,12.57752,12.56292,12.56659,29000000.0
2009-02-27 11:07:00,12.57794,12.57801,12.56856,12.57801,19000000.0
2009-02-27 11:08:00,12.56901,12.57897,12.56656,12.56656,12000000.0
2009-02-27 11:09:00,12.57625,12.57625,12.55656,12.55656,10000000.0
2009-02-27 11:10:00,12.56694,12.57065,12.558,12.56812,14000000.0
2009-02-27 11:11:00,12.55847,12.56642,12.55847,12.56642,7000000.0
2009-02-27 11:12:00,12.55796,12.5692,12.55588,12.55588,39000000.0
2009-02-27 11:13:00,12.5603,12.56327,12.55309,12.55309,11000000.0
2009-02-27 11:14:00,12.56182,12.56182,12.52417,12.52417,24000000.0
2009-02-27 11:15:00,12.53483,12.53593,12.52236,12.52702,12000000.0
2009-02-27 11:16:00,12.52672,12.53035,12.51372,12.51587,10000000.0
2009-02-27 11:17:00,12.53105,12.53105,12.51628,12.51781,9000000.0
2009-02-27 11:18:00,12.53258,12.53258,12.51915,12.52,20000000.0
2009-02-27 11:19:00,12.52277,12.5316,12.52071,12.52185,15000000.0
2009-02-27 11:20:00,12.52535,12.53855,12.52535,12.53053,11000000.0
2009-02-27 11:21:00,12.54194,12.54403,12.53176,12.54403,21000000.0
2009-02-27 11:22:00,12.53184,12.54028,12.52781,12.53037,18000000.0
2009-02-27 11:23:00,12.54233,12.54398,12.5284,12.52894,12000000.0
2009-02-27 11:24:00,12.54046,12.54573,12.53681,12.54006,8000000.0
2009-02-27 11:25:00,12.53878,12.55216,12.53753,12.54261,19000000.0
2009-02-27 11:26:00,12.54052,12.55147,12.53816,12.54974,17000000.0
2009-02-27 11:27:00,12.55426,12.55426,12.53625,12.53625,16000000.0
2009-02-27 11:28:00,12.53575,12.54458,12.53483,12.54047,7000000.0
2009-02-27 11:29:00,12.54137,12.54538,12.53756,12.53756,7000000.0
2009-02-27 11:30:00,12.55109,12.55109,12.53409,12.54697,13000000.0
2009-02-27 11:31:00,12.53833,12.54817,12.53833,12.5396,9000000.0
2009-02-27 11:32:00,12.53985,12.54966,12.53985,12.54142,9000000.0
2009-02-27 11:33:00,12.55532,12.55683,12.54347,12.54611,8000000.0
2009-02-27 11:34:00,12.54707,12.5606,12.54652,12.56017,12000000.0
2009-02-27 11:35:00,12.55165,12.56281,12.5491,12.5511,14000000.0
2009-02-27 11:36:00,12.56151,12.56151,12.55334,12.55334,8000000.0
2009-02-27 11:37:00,12.56116,12.56116,12.55004,12.55009,12000000.0
2009-02-27 11:38:00,12.55149,12.55848,12.54266,12.54631,13000000.0
2009-02-27 11:39:00,12.55899,12.55899,12.54164,12.54164,11000000.0
2009-02-27 11:40:00,12.54328,12.55547,12.54234,12.54352,34000000.0
2009-02-27 11:41:00,12.54325,12.55481,12.54252,12.5433,18000000.0
2009-02-27 11:42:00,12.55376,12.55376,12.53984,12.54783,9000000.0
2009-02-27 11:43:00,12.5374,12.54604,12.53174,12.53174,20000000.0
2009-02-27 11:44:00,12.53077,12.5419,12.53021,12.53497,11000000.0
2009-02-27 11:45:00,12.54639,12.54639,12.53311,12.54208,12000000.0
2009-02-27 11:46:00,12.53364,12.53867,12.52969,12.53001,11000000.0
2009-02-27 11:47:00,12.532,12.53514,12.5247,12.5247,9000000.0
2009-02-27 11:48:00,12.52527,12.53731,12.52527,12.53346,7000000.0
2009-02-27 11:49:00,12.53327,12.54048,12.53277,12.53277,7000000.0
2009-02-27 11:50:00,12.54016,12.54576,12.53538,12.54576,8000000.0
2009-02-27 11:51:00,12.54412,12.54412,12.53883,12.53913,7000000.0
2009-02-27 11:52:00,12.53455,12.54835,12.52737,12.53107,27000000.0
2009-02-27 11:53:00,12.52774,12.54135,12.52522,12.52744,18000000.0
2009-02-27 11:54:00,12.52322,12.53512,12.5211,12.52352,13000000.0
2009-02-27 11:55:00,12.5253,12.53608,12.52303,12.52677,13000000.0
2009-02-27 11:56:00,12.52565,12.53677,12.52565,12.529,11000000.0
2009-02-27 11:57:00,12.53906,12.53906,12.52687,12.52819,10000000.0
2009-02-27 11:58:00,12.53228,12.53666,12.52869,12.53003,10000000.0
2009-02-27 11:59:00,12.533,12.53702,12.53008,12.53008,11000000.0
2009-02-27 12:00:00,12.54264,12.54264,12.52937,12.54105,16000000.0
2009-02-27 12:01:00,12.52992,12.54043,12.5287,12.53159,18000000.0
2009-02-27 12:02:00,12.54356,12.54421,12.53265,12.53363,8000000.0
2009-02-27 12:03:00,12.54948,12.54948,12.53513,12.53806,16000000.0
2009-02-27 12:04:00,12.55111,12.55505,12.53936,12.54078,17000000.0
2009-02-27 12:05:00,12.53902,12.5516,12.53836,12.5516,9000000.0
2009-02-27 12:06:00,12.55674,12.55674,12.54079,12.54162,27000000.0
2009-02-27 12:07:00,12.54228,12.55273,12.54087,12.54119,20000000.0
2009-02-27 12:08:00,12.55191,12.55191,12.53933,12.53933,12000000.0
2009-02-27 12:09:00,12.55234,12.55234,12.53966,12.53966,30000000.0
2009-02-27 12:10:00,12.53985,12.55112,12.5396,12.55068,27000000.0
2009-02-27 12:11:00,12.53923,12.54908,12.53901,12.53995,14000000.0
2009-02-27 12:12:00,12.5525,12.5525,12.53804,12.54093,18000000.0
2009-02-27 12:13:00,12.53909,12.55214,12.53811,12.54091,22000000.0
2009-02-27 12:14:00,12.54087,12.55027,12.5382,12.53859,18000000.0
2009-02-27 12:15:00,12.55085,12.55085,12.53678,12.53678,20000000.0
2009-02-27 12:16:00,12.53889,12.54541,12.53434,12.5344,16000000.0
2009-02-27 12:17:00,12.53553,12.5469,12.53434,12.53643,29000000.0
2009-02-27 12:18:00,12.54912,12.54912,12.53627,12.53734,33000000.0
2009-02-27 12:19:00,12.53661,12.54541,12.53537,12.53704,15000000.0
2009-02-27 12:20:00,12.53551,12.55003,12.53551,12.54314,9000000.0
2009-02-27 12:21:00,12.55322,12.55628,12.54424,12.55628,8000000.0
2009-02-27 12:22:00,12.54644,12.55928,12.54498,12.55608,26000000.0
2009-02-27 12:23:00,12.54616,12.55921,12.54521,12.54919,28000000.0
2009-02-27 12:24:00,12.56102,12.56102,12.54909,12.54909,32000000.0
2009-02-27 12:25:00,12.54894,12.5575,12.54827,12.5575,8000000.0
2009-02-27 12:26:00,12.54899,12.55864,12.54867,12.55864,10000000.0
2009-02-27 12:27:00,12.56235,12.56235,12.54821,12.54821,24000000.0
2009-02-27 12:28:00,12.5487,12.56174,12.5487,12.55292,28000000.0
2009-02-27 12:29:00,12.55353,12.56566,12.55307,12.56566,13000000.0
2009-02-27 12:30:00,12.56535,12.57299,12.56158,12.56733,8000000.0
2009-02-27 12:31:00,12.57698,12.58318,12.56566,12.56844,19000000.0
2009-02-27 12:32:00,12.5782,12.57977,12.5663,12.57566,25000000.0
2009-02-27 12:33:00,12.57484,12.57484,12.56436,12.56463,7000000.0
2009-02-27 12:34:00,12.56421,12.57381,12.56318,12.56351,14000000.0
2009-02-27 12:35:00,12.56476,12.57042,12.55711,12.56753,14000000.0
2009-02-27 12:36:00,12.57029,12.57029,12.55745,12.55964,22000000.0
2009-02-27 12:37:00,12.57035,12.57035,12.55737,12.55884,17000000.0
2009-02-27 12:38:00,12.56891,12.57302,12.55998,12.57302,16000000.0
2009-02-27 12:39:00,12.57416,12.57513,12.56598,12.56835,14000000.0
2009-02-27 12:40:00,12.56468,12.57249,12.56219,12.56219,8000000.0
2009-02-27 12:41:00,12.56712,12.56712,12.558,12.56687,9000000.0
2009-02-27 12:42:00,12.56705,12.56705,12.55577,12.55626,11000000.0
2009-02-27 12:43:00,12.55752,12.57486,12.55752,12.56343,32000000.0
2009-02-27 12:44:00,12.56536,12.56824,12.55629,12.55683,8000000.0
2009-02-27 12:45:00,12.56677,12.56677,12.55685,12.557,7000000.0
2009-02-27 12:46:00,12.56001,12.56387,12.55498,12.55498,8000000.0
2009-02-27 12:47:00,12.55827,12.56146,12.55197,12.55197,10000000.0
2009-02-27 12:48:00,12.56404,12.56404,12.55191,12.55191,8000000.0
2009-02-27 12:49:00,12.55271,12.56243,12.55224,12.55448,9000000.0
2009-02-27 12:50:00,12.55128,12.55872,12.55103,12.55484,7000000.0
2009-02-27 12:51:00,12.56785,12.56877,12.55552,12.55724,11000000.0
2009-02-27 12:52:00,12.55909,12.57246,12.55909,12.57246,7000000.0
2009-02-27 12:53:00,12.56225,12.57327,12.56091,12.56249,9000000.0
2009-02-27 12:54:00,12.57283,12.57283,12.55839,12.55839,8000000.0
2009-02-27 12:55:00,12.56284,12.57158,12.56284,12.57158,8000000.0
2009-02-27 12:56:00,12.56497,12.57317,12.56254,12.57317,11000000.0
2009-02-27 12:57:00,12.55671,12.56518,12.55444,12.56518,8000000.0
2009-02-27 12:58:00,12.55423,12.56471,12.55423,12.55878,8000000.0
2009-02-27 12:59:00,12.55814,12.57028,12.55814,12.56093,11000000.0
2009-02-27 13:00:00,12.56807,12.57086,12.55836,12.56664,16000000.0
2009-02-27 13:01:00,12.56654,12.56654,12.55179,12.55179,18000000.0
2009-02-27 13:02:00,12.55121,12.5521,12.55085,12.5511,17000000.0
2009-02-27 13:03:00,12.56528,12.56528,12.55115,12.56209,21000000.0
2009-02-27 13:04:00,12.56225,12.56363,12.55186,12.55308,13000000.0
2009-02-27 13:05:00,12.56489,12.56489,12.55301,12.55301,7000000.0
2009-02-27 13:06:00,12.56464,12.56464,12.5512,12.5512,12000000.0
2009-02-27 13:07:00,12.55416,12.56283,12.55306,12.55306,9000000.0
2009-02-27 13:08:00,12.56234,12.56317,12.55461,12.55461,13000000.0
2009-02-27 13:09:00,12.5689,12.5689,12.55561,12.55608,7000000.0
2009-02-27 13:10:00,12.56911,12.56911,12.55652,12.55695,9000000.0
2009-02-27 13:11:00,12.56568,12.56691,12.55868,12.55868,11000000.0
2009-02-27 13:12:00,12.57022,12.57022,12.55724,12.55724,9000000.0
2009-02-27 13:13:00,12.55773,12.56107,12.55192,12.5523,7000000.0
2009-02-27 13:14:00,12.55479,12.56239,12.553,12.553,8000000.0
2009-02-27 13:15:00,12.56371,12.56371,12.55237,12.56282,12000000.0
2009-02-27 13:16:00,12.5521,12.56144,12.5521,12.55304,11000000.0
2009-02-27 13:17:00,12.55292,12.56419,12.55254,12.56419,14000000.0
2009-02-27 13:18:00,12.56407,12.56513,12.55669,12.56513,7000000.0
2009-02-27 13:19:00,12.55378,12.55483,12.55335,12.55457,7000000.0
2009-02-27 13:20:00,12.55551,12.57139,12.55551,12.57139,9000000.0
2009-02-27 13:21:00,12.57068,12.57068,12.55636,12.55681,10000000.0
2009-02-27 13:22:00,12.55999,12.56258,12.54974,12.55025,9000000.0
2009-02-27 13:23:00,12.55463,12.56113,12.55363,12.55502,11000000.0
2009-02-27 13:24:00,12.56854,12.56854,12.55471,12.5558,8000000.0
2009-02-27 13:25:00,12.56731,12.56775,12.55671,12.55692,7000000.0
2009-02-27 13:26:00,12.55655,12.5652,12.5564,12.55953,7000000.0
2009-02-27 13:27:00,12.57019,12.57019,12.55646,12.55675,11000000.0
2009-02-27 13:28:00,12.5548,12.56365,12.55355,12.55714,8000000.0
2009-02-27 13:29:00,12.55493,12.5667,12.55439,12.55836,13000000.0
2009-02-27 13:30:00,12.57016,12.57016,12.55662,12.55662,8000000.0
2009-02-27 13:31:00,12.5561,12.57097,12.5561,12.57097,10000000.0
2009-02-27 13:32:00,12.56189,12.5659,12.55896,12.56587,8000000.0
2009-02-27 13:33:00,12.56888,12.56888,12.55446,12.55446,11000000.0
2009-02-27 13:34:00,12.56423,12.57161,12.55741,12.57161,10000000.0
2009-02-27 13:35:00,12.56543,12.56887,12.55534,12.55534,7000000.0
2009-02-27 13:36:00,12.56522,12.57486,12.56182,12.5688,9000000.0
2009-02-27 13:37:00,12.57085,12.57529,12.56478,12.56521,8000000.0
2009-02-27 13:38:00,12.5651,12.58034,12.5651,12.58034,11000000.0
2009-02-27 13:39:00,12.5797,12.5797,12.56276,12.56339,9000000.0
2009-02-27 13:40:00,12.56271,12.57337,12.56254,12.5652,10000000.0
2009-02-27 13:41:00,12.5658,12.5704,12.56401,12.5644,11000000.0
2009-02-27 13:42:00,12.57877,12.57994,12.5651,12.56543,18000000.0
2009-02-27 13:43:00,12.56487,12.58011,12.56487,12.57448,9000000.0
2009-02-27 13:44:00,12.57139,12.58247,12.57114,12.57587,10000000.0
2009-02-27 13:45:00,12.58666,12.58666,12.57348,12.57395,10000000.0
2009-02-27 13:46:00,12.57314,12.58381,12.57115,12.58263,8000000.0
2009-02-27 13:47:00,12.56883,12.57718,12.56864,12.57057,8000000.0
2009-02-27 13:48:00,12.58083,12.58514,12.57687,12.58053,8000000.0
2009-02-27 13:49:00,12.59059,12.59059,12.57338,12.57338,9000000.0
2009-02-27 13:50:00,12.5732,12.58446,12.57311,12.57665,14000000.0
2009-02-27 13:51:00,12.5897,12.59084,12.57697,12.58948,49000000.0
2009-02-27 13:52:00,12.57779,12.59017,12.57779,12.58076,13000000.0
2009-02-27 13:53:00,12.58178,12.59034,12.58178,12.5838,7000000.0
2009-02-27 13:54:00,12.59134,12.59134,12.57967,12.5799,7000000.0
2009-02-27 13:55:00,12.59059,12.59059,12.57861,12.57956,9000000.0
2009-02-27 13:56:00,12.59194,12.59254,12.58204,12.58307,8000000.0
2009-02-27 13:57:00,12.58355,12.59589,12.58083,12.59189,31000000.0
2009-02-27 13:58:00,12.58304,12.59077,12.58304,12.58366,8000000.0
2009-02-27 13:59:00,12.58384,12.59176,12.58245,12.58245,11000000.0
2009-02-27 14:00:00,12.59141,12.59195,12.58349,12.58349,11000000.0
2009-02-27 14:01:00,12.5852,12.58999,12.5821,12.58283,9000000.0
2009-02-27 14:02:00,12.58577,12.58975,12.58271,12.58271,10000000.0
2009-02-27 14:03:00,12.59582,12.59582,12.58336,12.58336,8000000.0
2009-02-27 14:04:00,12.5847,12.58872,12.57935,12.57935,8000000.0
2009-02-27 14:05:00,12.57847,12.59442,12.57847,12.5934,11000000.0
2009-02-27 14:06:00,12.59131,12.59509,12.58608,12.59467,9000000.0
2009-02-27 14:07:00,12.58475,12.58885,12.58149,12.58149,11000000.0
2009-02-27 14:08:00,12.58222,12.59038,12.58071,12.58071,9000000.0
2009-02-27 14:09:00,12.59045,12.59045,12.58045,12.58843,9000000.0
2009-02-27 14:10:00,12.57906,12.58979,12.57906,12.58108,15000000.0
2009-02-27 14:11:00,12.58288,12.58748,12.58088,12.58088,11000000.0
2009-02-27 14:12:00,12.59337,12.59337,12.58036,12.58036,10000000.0
2009-02-27 14:13:00,12.58071,12.59197,12.57995,12.59197,10000000.0
2009-02-27 14:14:00,12.58286,12.58707,12.57864,12.57949,10000000.0
2009-02-27 14:15:00,12.5917,12.5917,12.57824,12.57833,8000000.0
2009-02-27 14:16:00,12.58668,12.58668,12.57622,12.57669,7000000.0
2009-02-27 14:17:00,12.58921,12.58958,12.57738,12.57751,10000000.0
2009-02-27 14:18:00,12.58996,12.58996,12.57712,12.57744,8000000.0
2009-02-27 14:19:00,12.57723,12.58874,12.57606,12.58874,13000000.0
2009-02-27 14:20:00,12.5742,12.58576,12.57315,12.58344,9000000.0
2009-02-27 14:21:00,12.58327,12.58327,12.57086,12.57938,10000000.0
2009-02-27 14:22:00,12.56734,12.57948,12.56734,12.56869,23000000.0
2009-02-27 14:23:00,12.56422,12.57189,12.55787,12.55787,9000000.0
2009-02-27 14:24:00,12.56457,12.56515,12.55705,12.5579,11000000.0
2009-02-27 14:25:00,12.55669,12.5667,12.55561,12.55867,13000000.0
2009-02-27 14:26:00,12.56158,12.56647,12.5578,12.5579,7000000.0
2009-02-27 14:27:00,12.56887,12.56887,12.55735,12.55773,8000000.0
2009-02-27 14:28:00,12.55796,12.56833,12.5578,12.56057,10000000.0
2009-02-27 14:29:00,12.56408,12.57518,12.56357,12.57518,10000000.0
2009-02-27 14:30:00,12.57782,12.57782,12.55944,12.55944,12000000.0
2009-02-27 14:31:00,12.55932,12.56768,12.55654,12.55733,13000000.0
2009-02-27 14:32:00,12.55572,12.56827,12.55502,12.56234,8000000.0
2009-02-27 14:33:00,12.57265,12.57265,12.55997,12.56787,11000000.0
2009-02-27 14:34:00,12.56996,12.56996,12.55375,12.56717,23000000.0
2009-02-27 14:35:00,12.55402,12.56557,12.55359,12.55526,14000000.0
2009-02-27 14:36:00,12.5657,12.5657,12.55376,12.5549,20000000.0
2009-02-27 14:37:00,12.55391,12.56581,12.55391,12.56581,11000000.0
2009-02-27 14:38:00,12.55697,12.56614,12.55601,12.56614,8000000.0
2009-02-27 14:39:00,12.56732,12.56732,12.55302,12.55302,10000000.0
2009-02-27 14:40:00,12.55041,12.56158,12.53809,12.54035,19000000.0
2009-02-27 14:41:00,12.54793,12.54793,12.53324,12.54569,20000000.0
2009-02-27 14:42:00,12.54336,12.54336,12.53132,12.53326,7000000.0
2009-02-27 14:43:00,12.53437,12.5448,12.53407,12.53685,10000000.0
2009-02-27 14:44:00,12.53764,12.55153,12.53764,12.54279,8000000.0
2009-02-27 14:45:00,12.55419,12.55419,12.5332,12.5332,7000000.0
2009-02-27 14:46:00,12.53652,12.54526,12.53633,12.54526,10000000.0
2009-02-27 14:47:00,12.53695,12.54192,12.53273,12.53273,7000000.0
2009-02-27 14:48:00,12.54359,12.54359,12.53172,12.53202,9000000.0
2009-02-27 14:49:00,12.53251,12.54575,12.53251,12.54001,8000000.0
2009-02-27 14:50:00,12.54688,12.5493,12.54141,12.54841,8000000.0
2009-02-27 14:51:00,12.54791,12.54791,12.53106,12.53106,7000000.0
2009-02-27 14:52:00,12.53661,12.54274,12.53528,12.53652,7000000.0
2009-02-27 14:53:00,12.53657,12.54633,12.53531,12.53846,13000000.0
2009-02-27 14:54:00,12.54824,12.54824,12.53306,12.53569,10000000.0
2009-02-27 14:55:00,12.5369,12.54611,12.53278,12.53324,17000000.0
2009-02-27 14:56:00,12.54535,12.54679,12.53422,12.53504,7000000.0
2009-02-27 14:57:00,12.53744,12.54934,12.53744,12.53907,23000000.0
2009-02-27 14:58:00,12.54045,12.55044,12.53521,12.53537,36000000.0
2009-02-27 14:59:00,12.53722,12.54383,12.53292,12.5345,13000000.0
2009-02-27 15:00:00,12.54637,12.54866,12.54053,12.54175,11000000.0
2009-02-27 15:01:00,12.54207,12.5578,12.54207,12.54797,12000000.0
2009-02-27 15:02:00,12.551,12.55649,12.54879,12.54879,11000000.0
2009-02-27 15:03:00,12.56001,12.56001,12.54449,12.54449,9000000.0
2009-02-27 15:04:00,12.54272,12.552,12.54272,12.54374,10000000.0
2009-02-27 15:05:00,12.54413,12.56657,12.54413,12.55692,16000000.0
2009-02-27 15:06:00,12.57022,12.57114,12.556,12.55823,12000000.0
2009-02-27 15:07:00,12.56182,12.56508,12.55625,12.55625,7000000.0
2009-02-27 15:08:00,12.55504,12.55638,12.55504,12.55513,11000000.0
2009-02-27 15:09:00,12.56842,12.56842,12.55491,12.55491,7000000.0
2009-02-27 15:10:00,12.55336,12.55336,12.55281,12.55329,9000000.0
2009-02-27 15:11:00,12.55237,12.56113,12.55237,12.55504,8000000.0
2009-02-27 15:12:00,12.56338,12.56338,12.55038,12.55038,7000000.0
2009-02-27 15:13:00,12.54985,12.55019,12.54977,12.55005,8000000.0
2009-02-27 15:14:00,12.55389,12.55992,12.55251,12.55395,8000000.0
2009-02-27 15:15:00,12.56773,12.56795,12.55479,12.55621,10000000.0
2009-02-27 15:16:00,12.56853,12.56933,12.55765,12.55787,9000000.0
2009-02-27 15:17:00,12.56852,12.56852,12.5569,12.55751,8000000.0
2009-02-27 15:18:00,12.56887,12.57056,12.56299,12.56299,10000000.0
2009-02-27 15:19:00,12.56418,12.57151,12.56113,12.56113,10000000.0
2009-02-27 15:20:00,12.56576,12.56576,12.53813,12.53837,8000000.0
2009-02-27 15:21:00,12.54636,12.54636,12.53708,12.54312,7000000.0
2009-02-27 15:22:00,12.53622,12.54914,12.53622,12.53716,10000000.0
2009-02-27 15:23:00,12.5424,12.55289,12.5424,12.54495,7000000.0
2009-02-27 15:24:00,12.55494,12.55494,12.53378,12.53435,8000000.0
2009-02-27 15:25:00,12.53431,12.54491,12.53431,12.54052,8000000.0
2009-02-27 15:26:00,12.53127,12.54087,12.51733,12.51733,10000000.0
2009-02-27 15:27:00,12.53129,12.53395,12.52209,12.52511,7000000.0
2009-02-27 15:28:00,12.53687,12.53981,12.53345,12.53534,7000000.0
2009-02-27 15:29:00,12.53555,12.54046,12.53292,12.53481,8000000.0
2009-02-27 15:30:00,12.53944,12.54121,12.52223,12.52754,8000000.0
2009-02-27 15:31:00,12.52767,12.54577,12.52767,12.53933,9000000.0
2009-02-27 15:32:00,12.53874,12.54109,12.51962,12.52014,10000000.0
2009-02-27 15:33:00,12.52455,12.52558,12.51467,12.515,8000000.0
2009-02-27 15:34:00,12.51469,12.52881,12.51469,12.5154,9000000.0
2009-02-27 15:35:00,12.51637,12.51944,12.49035,12.49035,10000000.0
2009-02-27 15:36:00,12.49882,12.49882,12.47841,12.48109,8000000.0
2009-02-27 15:37:00,12.48073,12.49413,12.48073,12.48778,11000000.0
2009-02-27 15:38:00,12.49201,12.49756,12.48568,12.48604,11000000.0
2009-02-27 15:39:00,12.50065,12.50065,12.48017,12.48017,8000000.0
2009-02-27 15:40:00,12.47931,12.49657,12.47931,12.4931,7000000.0
2009-02-27 15:41:00,12.50524,12.50723,12.49436,12.49927,9000000.0
2009-02-27 15:42:00,12.51268,12.52834,12.50871,12.52796,8000000.0
2009-02-27 15:43:00,12.5162,12.53031,12.51563,12.52964,7000000.0
2009-02-27 15:44:00,12.52018,12.52587,12.51674,12.51674,7000000.0
2009-02-27 15:45:00,12.5153,12.52518,12.5153,12.51811,9000000.0
2009-02-27 15:46:00,12.51738,12.52987,12.51738,12.52469,11000000.0
2009-02-27 15:47:00,12.52147,12.53083,12.51853,12.51853,10000000.0
2009-02-27 15:48:00,12.52616,12.52616,12.51633,12.52266,7000000.0
2009-02-27 15:49:00,12.51283,12.52459,12.51219,12.51532,8000000.0
2009-02-27 15:50:00,12.51862,12.52873,12.51737,12.52393,8000000.0
2009-02-27 15:51:00,12.54105,12.54278,12.52547,12.52987,9000000.0
2009-02-27 15:52:00,12.53305,12.53698,12.52779,12.52867,9000000.0
2009-02-27 15:53:00,12.53166,12.53498,12.52475,12.52475,7000000.0
2009-02-27 15:54:00,12.53972,12.53972,12.52145,12.52145,8000000.0
2009-02-27 15:55:00,12.52115,12.53322,12.52064,12.53322,7000000.0
2009-02-27 15:56:00,12.52423,12.52813,12.52236,12.52812,8000000.0
2009-02-27 15:57:00,12.52951,12.53499,12.52342,12.52342,11000000.0
2009-02-27 15:58:00,12.52232,12.53789,12.52232,12.53071,11000000.0
2009-02-27 15:59:00,12.52788,12.55227,12.52728,12.5469,10000000.0
2009-02-27 16:00:00,12.55663,12.55663,12.54547,12.54768,9000000.0
2009-02-27 16:01:00,12.55573,12.55924,12.55163,12.55391,7000000.0
2009-02-27 16:02:00,12.55489,12.55997,12.55153,12.55153,7000000.0
2009-02-27 16:03:00,12.5648,12.5648,12.55236,12.55323,11000000.0
2009-02-27 16:04:00,12.56432,12.565,12.54951,12.54951,10000000.0
2009-02-27 16:05:00,12.54692,12.55868,12.54448,12.55532,10000000.0
2009-02-27 16:06:00,12.55279,12.55548,12.5478,12.55494,7000000.0
2009-02-27 16:07:00,12.54503,12.56202,12.54503,12.55404,11000000.0
2009-02-27 16:08:00,12.55505,12.55847,12.55108,12.55108,11000000.0
2009-02-27 16:09:00,12.56148,12.56427,12.55609,12.55858,8000000.0
2009-02-27 16:10:00,12.55525,12.56329,12.5545,12.55597,7000000.0
2009-02-27 16:11:00,12.55152,12.56009,12.55068,12.55145,8000000.0
2009-02-27 16:12:00,12.5607,12.5607,12.54681,12.55434,9000000.0
2009-02-27 16:13:00,12.54205,12.55064,12.54034,12.54074,11000000.0
2009-02-27 16:14:00,12.53762,12.54918,12.53762,12.54075,9000000.0
2009-02-27 16:15:00,12.53752,12.55092,12.53695,12.54941,11000000.0
2009-02-27 16:16:00,12.53608,12.54599,12.53608,12.53799,11000000.0
2009-02-27 16:17:00,12.53947,12.54569,12.53563,12.53563,7000000.0
2009-02-27 16:18:00,12.54403,12.55511,12.53991,12.55511,8000000.0
2009-02-27 16:19:00,12.55096,12.55204,12.54407,12.54407,10000000.0
2009-02-27 16:20:00,12.54232,12.5581,12.54232,12.55232,10000000.0
2009-02-27 16:21:00,12.56146,12.56146,12.5483,12.5483,9000000.0
2009-02-27 16:22:00,12.55002,12.56107,12.55002,12.55293,8000000.0
2009-02-27 16:23:00,12.5498,12.56313,12.54937,12.56313,9000000.0
2009-02-27 16:24:00,12.56349,12.56349,12.54609,12.54611,8000000.0
2009-02-27 16:25:00,12.55068,12.55442,12.545,12.545,8000000.0
2009-02-27 16:26:00,12.54498,12.56012,12.54498,12.56012,8000000.0
2009-02-27 16:27:00,12.56095,12.56095,12.54567,12.54611,9000000.0
2009-02-27 16:28:00,12.55037,12.55501,12.54273,12.54594,10000000.0
2009-02-27 16:29:00,12.54483,12.55583,12.54302,12.55163,11000000.0
2009-02-27 16:30:00,12.54932,12.554,12.54656,12.54902,7000000.0
2009-02-27 16:31:00,12.54986,12.55656,12.54443,12.54443,8000000.0
2009-02-27 16:32:00,12.5516,12.55488,12.54679,12.54679,10000000.0
2009-02-27 16:33:00,12.54427,12.55698,12.54427,12.55255,7000000.0
2009-02-27 16:34:00,12.55345,12.56005,12.55069,12.55084,8000000.0
2009-02-27 16:35:00,12.56194,12.56597,12.5484,12.5484,9000000.0
2009-02-27 16:36:00,12.56077,12.56077,12.54458,12.54458,10000000.0
2009-02-27 16:37:00,12.54714,12.55057,12.5406,12.54109,10000000.0
2009-02-27 16:38:00,12.54349,12.55787,12.54349,12.54913,9000000.0
2009-02-27 16:39:00,12.55756,12.55756,12.5456,12.5456,7000000.0
2009-02-27 16:40:00,12.55475,12.55475,12.54521,12.54578,7000000.0
2009-02-27 16:41:00,12.54827,12.55236,12.54355,12.54387,9000000.0
2009-02-27 16:42:00,12.55885,12.55979,12.54651,12.54743,8000000.0
2009-02-27 16:43:00,12.55342,12.55941,12.55342,12.55941,7000000.0
2009-02-27 16:44:00,12.55046,12.55949,12.5499,12.55564,8000000.0
2009-02-27 16:45:00,12.5612,12.5753,12.55628,12.57393,9000000.0
2009-02-27 16:46:00,12.58283,12.60152,12.5794,12.60152,7000000.0
2009-02-27 16:47:00,12.59544,12.59795,12.58896,12.59795,10000000.0
2009-02-27 16:48:00,12.59956,12.59956,12.58235,12.58235,7000000.0
2009-02-27 16:49:00,12.5854,12.59275,12.58376,12.58376,7000000.0
2009-02-27 16:50:00,12.59433,12.59496,12.58148,12.58822,9000000.0
2009-02-27 16:51:00,12.58829,12.58829,12.57672,12.58607,10000000.0
2009-02-27 16:52:00,12.57287,12.58597,12.5724,12.57871,11000000.0
2009-02-27 16:53:00,12.57602,12.59012,12.57602,12.58425,8000000.0
2009-02-27 16:54:00,12.58081,12.59085,12.58032,12.58214,8000000.0
2009-02-27 16:55:00,12.58226,12.59548,12.58226,12.58814,9000000.0
2009-02-27 16:56:00,12.58993,12.5933,12.58487,12.59185,9000000.0
2009-02-27 16:57:00,12.58433,12.60448,12.58433,12.60448,7000000.0
2009-02-27 16:58:00,12.59313,12.60725,12.59313,12.60112,7000000.0
2009-02-27 16:59:00,12.60012,12.61032,12.59973,12.59973,8000000.0
2009-02-27 17:00:00,12.59968,12.61599,12.59968,12.61591,8000000.0
2009-02-27 17:01:00,12.60377,12.61538,12.60308,12.61538,7000000.0
2009-02-27 17:02:00,12.61125,12.62135,12.61125,12.61512,7000000.0
2009-02-27 17:03:00,12.62679,12.62679,12.60566,12.60566,9000000.0
2009-02-27 17:04:00,12.60815,12.61311,12.60373,12.60639,10000000.0
2009-02-27 17:05:00,12.61455,12.62521,12.61455,12.6175,7000000.0
2009-02-27 17:06:00,12.6277,12.6277,12.61022,12.61028,8000000.0
2009-02-27 17:07:00,12.61063,12.61953,12.61063,12.61447,7000000.0
2009-02-27 17:08:00,12.61377,12.61738,12.60989,12.61693,9000000.0
2009-02-27 17:09:00,12.61583,12.61583,12.6044,12.61098,7000000.0
2009-02-27 17:10:00,12.59781,12.6047,12.59573,12.5986,7000000.0
2009-02-27 17:11:00,12.59595,12.60461,12.59484,12.59788,8000000.0
2009-02-27 17:12:00,12.6036,12.6036,12.59131,12.59971,7000000.0
2009-02-27 17:13:00,12.59105,12.60518,12.59105,12.5962,9000000.0
2009-02-27 17:14:00,12.59677,12.60032,12.59197,12.5925,7000000.0
2009-02-27 17:15:00,12.59625,12.60107,12.59362,12.5957,8000000.0
2009-02-27 17:16:00,12.59872,12.60199,12.5897,12.59195,8000000.0
2009-02-27 17:17:00,12.59267,12.60959,12.59267,12.60959,11000000.0
2009-02-27 17:18:00,12.6011,12.60581,12.59714,12.59731,8000000.0
2009-02-27 17:19:00,12.59797,12.61357,12.59797,12.60969,7000000.0
2009-02-27 17:20:00,12.61773,12.62201,12.61425,12.61767,7000000.0
2009-02-27 17:21:00,12.61471,12.62805,12.61417,12.62786,7000000.0
2009-02-27 17:22:00,12.62816,12.62971,12.61683,12.61815,10000000.0
2009-02-27 17:23:00,12.61832,12.62837,12.61832,12.6202,9000000.0
2009-02-27 17:24:00,12.62927,12.62927,12.6171,12.6171,8000000.0
2009-02-27 17:25:00,12.62074,12.62906,12.62074,12.62108,7000000.0
2009-02-27 17:26:00,12.62635,12.6483,12.62635,12.63999,9000000.0
2009-02-27 17:27:00,12.65262,12.65262,12.63849,12.6391,8000000.0
2009-02-27 17:28:00,12.6402,12.64817,12.63579,12.63579,9000000.0
2009-02-27 17:29:00,12.63142,12.64075,12.63118,12.63234,8000000.0
2009-02-27 17:30:00,12.64171,12.64171,12.63002,12.63195,10000000.0
2009-02-27 17:31:00,12.63471,12.63865,12.62927,12.62927,9000000.0
2009-02-27 17:32:00,12.63461,12.64078,12.6314,12.63191,7000000.0
2009-02-27 17:33:00,12.6446,12.6446,12.6314,12.63228,8000000.0
2009-02-27 17:34:00,12.6469,12.6469,12.63082,12.63082,7000000.0
2009-02-27 17:35:00,12.63522,12.64219,12.6308,12.6308,8000000.0
2009-02-27 17:36:00,12.63638,12.63979,12.62453,12.6249,8000000.0
2009-02-27 17:37:00,12.62822,12.63375,12.62498,12.62498,11000000.0
2009-02-27 17:38:00,12.62801,12.63654,12.62552,12.62552,10000000.0
2009-02-27 17:39:00,12.63329,12.63575,12.62737,12.62737,11000000.0
2009-02-27 17:40:00,12.63596,12.63596,12.61832,12.61893,9000000.0
2009-02-27 17:41:00,12.6228,12.62792,12.62067,12.62249,10000000.0
2009-02-27 17:42:00,12.63278,12.63278,12.62201,12.62888,8000000.0
2009-02-27 17:43:00,12.62354,12.62916,12.6211,12.62217,11000000.0
2009-02-27 17:44:00,12.62099,12.62918,12.61944,12.62179,8000000.0
2009-02-27 17:45:00,12.61817,12.63251,12.61737,12.63037,10000000.0
2009-02-27 17:46:00,12.61578,12.62245,12.61422,12.61758,7000000.0
2009-02-27 17:47:00,12.62795,12.62833,12.61426,12.6158,11000000.0
2009-02-27 17:48:00,12.61877,12.62646,12.61555,12.62646,11000000.0
2009-02-27 17:49:00,12.61626,12.62942,12.61626,12.62489,7000000.0
2009-02-27 17:50:00,12.62363,12.62862,12.60566,12.60566,10000000.0
2009-02-27 17:51:00,12.60751,12.61263,12.60295,12.60338,8000000.0
2009-02-27 17:52:00,12.60737,12.61721,12.59914,12.59914,8000000.0
2009-02-27 17:53:00,12.59283,12.6056,12.59022,12.59022,11000000.0
2009-02-27 17:54:00,12.60453,12.60571,12.59207,12.59271,7000000.0
2009-02-27 17:55:00,12.60426,12.60426,12.59025,12.59139,10000000.0
2009-02-27 17:56:00,12.59646,12.60272,12.59334,12.59583,11000000.0
2009-02-27 17:57:00,12.60999,12.60999,12.59179,12.59219,9000000.0
2009-02-27 17:58:00,12.60663,12.60947,12.59847,12.60643,8000000.0
2009-02-27 17:59:00,12.60188,12.60803,12.5996,12.60069,7000000.0
2009-02-27 18:00:00,12.60538,12.60937,12.60103,12.60478,7000000.0
2009-02-27 18:01:00,12.59819,12.60377,12.59518,12.59662,8000000.0
2009-02-27 18:02:00,12.59725,12.61165,12.59662,12.61078,9000000.0
2009-02-27 18:03:00,12.61074,12.61074,12.59527,12.59667,8000000.0
2009-02-27 18:04:00,12.59928,12.60254,12.5859,12.5859,11000000.0
2009-02-27 18:05:00,12.5819,12.59067,12.57853,12.57918,7000000.0
2009-02-27 18:06:00,12.57892,12.58617,12.57512,12.58118,7000000.0
2009-02-27 18:07:00,12.58639,12.59278,12.57839,12.57839,10000000.0
2009-02-27 18:08:00,12.57936,12.58257,12.57033,12.57234,9000000.0
2009-02-27 18:09:00,12.58738,12.58855,12.57648,12.57882,7000000.0
2009-02-27 18:10:00,12.58625,12.59252,12.58312,12.58628,7000000.0
2009-02-27 18:11:00,12.5879,12.60148,12.58774,12.58881,9000000.0
2009-02-27 18:12:00,12.59684,12.59684,12.57082,12.57082,11000000.0
2009-02-27 18:13:00,12.57444,12.57832,12.57073,12.57106,7000000.0
2009-02-27 18:14:00,12.57365,12.58128,12.55753,12.55753,11000000.0
2009-02-27 18:15:00,12.56348,12.56973,12.56024,12.56335,9000000.0
2009-02-27 18:16:00,12.57076,12.58144,12.56772,12.58022,9000000.0
2009-02-27 18:17:00,12.57105,12.57769,12.56818,12.57166,11000000.0
2009-02-27 18:18:00,12.58328,12.58328,12.57088,12.57208,10000000.0
2009-02-27 18:19:00,12.57585,12.59575,12.57585,12.58799,8000000.0
2009-02-27 18:20:00,12.59176,12.59856,12.58781,12.59624,10000000.0
2009-02-27 18:21:00,12.6164,12.61985,12.6065,12.61014,8000000.0
2009-02-27 18:22:00,12.62315,12.6232,12.60555,12.60656,8000000.0
2009-02-27 18:23:00,12.61433,12.61764,12.60878,12.61339,8000000.0
2009-02-27 18:24:00,12.61525,12.61979,12.612,12.61224,7000000.0
2009-02-27 18:25:00,12.61821,12.62214,12.6103,12.6103,11000000.0
2009-02-27 18:26:00,12.61426,12.61782,12.60581,12.606,7000000.0
2009-02-27 18:27:00,12.61559,12.61559,12.60102,12.60162,9000000.0
2009-02-27 18:28:00,12.60468,12.61299,12.60417,12.61299,8000000.0
2009-02-27 18:29:00,12.60321,12.61391,12.60268,12.60659,11000000.0
2009-02-27 18:30:00,12.62012,12.62015,12.60043,12.60043,8000000.0
2009-02-27 18:31:00,12.59831,12.60922,12.5975,12.59841,11000000.0
2009-02-27 18:32:00,12.60587,12.60761,12.6009,12.6009,9000000.0
2009-02-27 18:33:00,12.61238,12.6134,12.59788,12.6134,11000000.0
2009-02-27 18:34:00,12.60464,12.60743,12.59666,12.59707,8000000.0
2009-02-27 18:35:00,12.61064,12.61236,12.59656,12.59841,9000000.0
2009-02-27 18:36:00,12.61437,12.61486,12.59986,12.60046,8000000.0
2009-02-27 18:37:00,12.60049,12.60771,12.59277,12.59277,8000000.0
2009-02-27 18:38:00,12.59045,12.60829,12.59025,12.60829,9000000.0
2009-02-27 18:39:00,12.61375,12.61435,12.59761,12.59761,7000000.0
2009-02-27 18:40:00,12.60306,12.60541,12.59482,12.60541,8000000.0
2009-02-27 18:41:00,12.59542,12.60928,12.59542,12.60928,7000000.0
2009-02-27 18:42:00,12.61238,12.61343,12.60044,12.60555,10000000.0
2009-02-27 18:43:00,12.60402,12.61134,12.60267,12.60446,8000000.0
2009-02-27 18:44:00,12.60615,12.61205,12.60215,12.61205,8000000.0
2009-02-27 18:45:00,12.61357,12.61794,12.60909,12.61006,8000000.0
2009-02-27 18:46:00,12.6159,12.61822,12.6074,12.6074,11000000.0
2009-02-27 18:47:00,12.60395,12.61489,12.60304,12.61446,7000000.0
2009-02-27 18:48:00,12.60965,12.60965,12.59406,12.59508,7000000.0
2009-02-27 18:49:00,12.59544,12.6047,12.59507,12.59778,8000000.0
2009-02-27 18:50:00,12.59549,12.60814,12.59527,12.60764,11000000.0
2009-02-27 18:51:00,12.60826,12.60826,12.59039,12.59039,10000000.0
2009-02-27 18:52:00,12.59325,12.60104,12.59193,12.60104,10000000.0
2009-02-27 18:53:00,12.59545,12.59969,12.59184,12.59247,8000000.0
2009-02-27 18:54:00,12.60152,12.60152,12.59297,12.60083,7000000.0
2009-02-27 18:55:00,12.5994,12.5994,12.58465,12.58846,10000000.0
2009-02-27 18:56:00,12.59195,12.60067,12.58638,12.58638,9000000.0
2009-02-27 18:57:00,12.59382,12.59382,12.58025,12.5807,8000000.0
2009-02-27 18:58:00,12.58287,12.5979,12.58287,12.59764,10000000.0
2009-02-27 18:59:00,12.58754,12.59849,12.58754,12.59148,8000000.0
2009-02-27 19:00:00,12.60612,12.60863,12.59835,12.60795,8000000.0
2009-02-27 19:01:00,12.60498,12.61128,12.60157,12.60236,10000000.0
2009-02-27 19:02:00,12.60412,12.61636,12.60412,12.60565,11000000.0
2009-02-27 19:03:00,12.6152,12.6152,12.6027,12.60318,8000000.0
2009-02-27 19:04:00,12.61306,12.61306,12.60212,12.60269,9000000.0
2009-02-27 19:05:00,12.60197,12.61038,12.60197,12.60535,7000000.0
2009-02-27 19:06:00,12.61725,12.61725,12.60385,12.60385,7000000.0
2009-02-27 19:07:00,12.60837,12.61588,12.60777,12.6093,7000000.0
2009-02-27 19:08:00,12.60995,12.63088,12.60995,12.62866,7000000.0
2009-02-27 19:09:00,12.63743,12.63743,12.62662,12.62697,7000000.0
2009-02-27 19:10:00,12.62971,12.63343,12.62257,12.62308,8000000.0
2009-02-27 19:11:00,12.63028,12.63028,12.61644,12.6185,7000000.0
2009-02-27 19:12:00,12.63026,12.63026,12.61744,12.62763,9000000.0
2009-02-27 19:13:00,12.61856,12.62549,12.61542,12.61542,10000000.0
2009-02-27 19:14:00,12.61775,12.62286,12.61666,12.61906,7000000.0
2009-02-27 19:15:00,12.63444,12.63444,12.6172,12.6172,11000000.0
2009-02-27 19:16:00,12.61674,12.628,12.61674,12.6204,11000000.0
2009-02-27 19:17:00,12.61812,12.6291,12.61812,12.62138,11000000.0
2009-02-27 19:18:00,12.63313,12.63505,12.62149,12.63505,9000000.0
2009-02-27 19:19:00,12.62244,12.63054,12.61981,12.62073,8000000.0
2009-02-27 19:20:00,12.61864,12.62597,12.61351,12.61351,10000000.0
2009-02-27 19:21:00,12.62381,12.62381,12.60624,12.60624,8000000.0
2009-02-27 19:22:00,12.61035,12.61553,12.60737,12.60948,8000000.0
2009-02-27 19:23:00,12.61305,12.6199,12.61249,12.61517,7000000.0
2009-02-27 19:24:00,12.62434,12.62434,12.61087,12.61087,11000000.0
2009-02-27 19:25:00,12.61297,12.62223,12.61166,12.61166,10000000.0
2009-02-27 19:26:00,12.61113,12.62078,12.61113,12.61246,11000000.0
2009-02-27 19:27:00,12.6211,12.6211,12.61012,12.61012,7000000.0
2009-02-27 19:28:00,12.6093,12.6153,12.60842,12.6108,7000000.0
2009-02-27 19:29:00,12.6094,12.61904,12.6094,12.61204,8000000.0
2009-02-27 19:30:00,12.62025,12.62025,12.60949,12.60949,7000000.0
2009-02-27 19:31:00,12.60885,12.61045,12.60885,12.61045,10000000.0
2009-02-27 19:32:00,12.61466,12.62353,12.61466,12.62353,9000000.0
2009-02-27 19:33:00,12.6245,12.6245,12.61264,12.61264,7000000.0
2009-02-27 19:34:00,12.61579,12.61936,12.60874,12.60874,8000000.0
2009-02-27 19:35:00,12.61175,12.61667,12.61108,12.61667,8000000.0
2009-02-27 19:36:00,12.62031,12.62031,12.60003,12.60003,8000000.0
2009-02-27 19:37:00,12.60259,12.60636,12.59647,12.60358,9000000.0
2009-02-27 19:38:00,12.60102,12.60688,12.5916,12.60688,9000000.0
2009-02-27 19:39:00,12.60737,12.61142,12.60311,12.61134,8000000.0
2009-02-27 19:40:00,12.59613,12.60551,12.59613,12.59675,10000000.0
2009-02-27 19:41:00,12.59818,12.60372,12.59486,12.59486,7000000.0
2009-02-27 19:42:00,12.60636,12.60636,12.59549,12.59632,9000000.0
2009-02-27 19:43:00,12.60595,12.60934,12.60072,12.60934,7000000.0
2009-02-27 19:44:00,12.5995,12.60833,12.59848,12.60027,9000000.0
2009-02-27 19:45:00,12.60111,12.60677,12.60065,12.60677,7000000.0
2009-02-27 19:46:00,12.59574,12.60416,12.59294,12.59526,8000000.0
2009-02-27 19:47:00,12.5959,12.60099,12.59201,12.59214,10000000.0
2009-02-27 19:48:00,12.60223,12.60223,12.59083,12.5909,10000000.0
2009-02-27 19:49:00,12.59981,12.59981,12.58866,12.58866,8000000.0
2009-02-27 19:50:00,12.59457,12.60152,12.59324,12.59879,8000000.0
2009-02-27 19:51:00,12.6129,12.6129,12.5998,12.5998,11000000.0
2009-02-27 19:52:00,12.59977,12.6181,12.59977,12.61763,11000000.0
2009-02-27 19:53:00,12.608,12.61239,12.60423,12.60423,10000000.0
2009-02-27 19:54:00,12.61219,12.61219,12.60076,12.60179,7000000.0
2009-02-27 19:55:00,12.60163,12.61006,12.60163,12.60309,7000000.0
2009-02-27 19:56:00,12.59896,12.61266,12.59896,12.61207,9000000.0
2009-02-27 19:57:00,12.61013,12.61013,12.59997,12.60084,7000000.0
2009-02-27 19:58:00,12.60519,12.61076,12.603,12.60358,7000000.0
2009-02-27 19:59:00,12.6093,12.62249,12.6093,12.6162,7000000.0
2009-02-27 20:00:00,12.61297,12.62109,12.61078,12.61113,7000000.0
2009-02-27 20:01:00,12.60916,12.61535,12.60707,12.61535,8000000.0
2009-02-27 20:02:00,12.60903,12.61517,12.60598,12.6066,11000000.0
2009-02-27 20:03:00,12.61697,12.61867,12.60922,12.60922,9000000.0
2009-02-27 20:04:00,12.61556,12.61556,12.60223,12.60363,9000000.0
2009-02-27 20:05:00,12.60929,12.60929,12.59367,12.59455,7000000.0
2009-02-27 20:06:00,12.60879,12.60918,12.59557,12.59621,7000000.0
2009-02-27 20:07:00,12.59853,12.60241,12.59504,12.59504,7000000.0
2009-02-27 20:08:00,12.59563,12.60549,12.59496,12.5983,10000000.0
2009-02-27 20:09:00,12.61138,12.61181,12.59867,12.59867,7000000.0
2009-02-27 20:10:00,12.60258,12.6068,12.59893,12.5991,11000000.0
2009-02-27 20:11:00,12.59819,12.60721,12.59786,12.59976,8000000.0
2009-02-27 20:12:00,12.60836,12.60978,12.60299,12.60299,9000000.0
2009-02-27 20:13:00,12.61056,12.61056,12.60038,12.60743,8000000.0
2009-02-27 20:14:00,12.60092,12.60598,12.59786,12.59894,8000000.0
2009-02-27 20:15:00,12.61239,12.61239,12.59883,12.59883,38000000.0
2009-02-27 20:16:00,12.60146,12.60601,12.59859,12.59859,10000000.0
2009-02-27 20:17:00,12.60852,12.60852,12.59272,12.59272,8000000.0
2009-02-27 20:18:00,12.60513,12.60513,12.59329,12.59377,8000000.0
2009-02-27 20:19:00,12.59406,12.61187,12.59406,12.61187,11000000.0
2009-02-27 20:20:00,12.6039,12.60946,12.60056,12.60946,11000000.0
2009-02-27 20:21:00,12.61198,12.61198,12.59683,12.59743,11000000.0
2009-02-27 20:22:00,12.59634,12.60597,12.59607,12.60001,10000000.0
2009-02-27 20:23:00,12.60038,12.61262,12.5999,12.61213,9000000.0
2009-02-27 20:24:00,12.61066,12.61066,12.59793,12.59958,8000000.0
2009-02-27 20:25:00,12.60073,12.61258,12.60073,12.60371,8000000.0
2009-02-27 20:26:00,12.6053,12.61564,12.6053,12.61564,7000000.0
2009-02-27 20:27:00,12.61487,12.61487,12.59385,12.60488,28000000.0
2009-02-27 20:28:00,12.59467,12.60023,12.59234,12.60023,10000000.0
2009-02-27 20:29:00,12.58981,12.59797,12.58981,12.59505,7000000.0
2009-02-27 20:30:00,12.60654,12.60654,12.59026,12.59026,8000000.0
2009-02-27 20:31:00,12.60312,12.60312,12.59051,12.59051,7000000.0
2009-02-27 20:32:00,12.59112,12.60413,12.59112,12.5966,10000000.0
2009-02-27 20:33:00,12.60213,12.604,12.59631,12.60359,7000000.0
2009-02-27 20:34:00,12.60303,12.60384,12.59363,12.59363,11000000.0
2009-02-27 20:35:00,12.59623,12.60032,12.5931,12.59702,7000000.0
2009-02-27 20:36:00,12.59803,12.59803,12.58931,12.58931,7000000.0
2009-02-27 20:37:00,12.58899,12.5915,12.57954,12.58006,8000000.0
2009-02-27 20:38:00,12.58494,12.58939,12.58197,12.58323,8000000.0
2009-02-27 20:39:00,12.59536,12.59551,12.58677,12.58715,12000000.0
2009-02-27 20:40:00,12.58402,12.59493,12.58376,12.59445,10000000.0
2009-02-27 20:41:00,12.58396,12.59559,12.58329,12.58681,16000000.0
2009-02-27 20:42:00,12.58406,12.59575,12.58225,12.58225,10000000.0
2009-02-27 20:43:00,12.58332,12.58632,12.5788,12.5788,10000000.0
2009-02-27 20:44:00,12.57826,12.58945,12.57543,12.57543,20000000.0
2009-02-27 20:45:00,12.58492,12.58492,12.57109,12.57109,7000000.0
2009-02-27 20:46:00,12.57088,12.58203,12.57046,12.57266,11000000.0
2009-02-27 20:47:00,12.56982,12.5801,12.56982,12.57166,11000000.0
2009-02-27 20:48:00,12.58346,12.58346,12.57154,12.57169,8000000.0
2009-02-27 20:49:00,12.58585,12.58702,12.57738,12.587,10000000.0
2009-02-27 20:50:00,12.57571,12.58418,12.57571,12.58019,7000000.0
2009-02-27 20:51:00,12.58168,12.58992,12.57832,12.57832,9000000.0
2009-02-27 20:52:00,12.58415,12.58533,12.57964,12.57991,8000000.0
2009-02-27 20:53:00,12.57751,12.58816,12.57737,12.58797,10000000.0
2009-02-27 20:54:00,12.59213,12.59213,12.57923,12.57923,8000000.0
2009-02-27 20:55:00,12.58643,12.58643,12.57909,12.57909,7000000.0
2009-02-27 20:56:00,12.57716,12.58501,12.57695,12.57695,8000000.0
2009-02-27 20:57:00,12.58572,12.58586,12.57476,12.58586,10000000.0
2009-02-27 20:58:00,12.57906,12.58261,12.57121,12.57154,10000000.0
2009-02-27 20:59:00,12.57477,12.57991,12.57298,12.57298,9000000.0
2009-02-27 21:00:00,12.58241,12.58241,12.57236,12.57236,7000000.0
2009-02-27 21:01:00,12.57197,12.58375,12.57133,12.58375,10000000.0
2009-02-27 21:02:00,12.56964,12.5826,12.56964,12.5826,7000000.0
2009-02-27 21:03:00,12.585,12.585,12.5748,12.5748,9000000.0
2009-02-27 21:04:00,12.57935,12.58507,12.57697,12.5779,8000000.0
2009-02-27 21:05:00,12.58611,12.58611,12.57707,12.57762,7000000.0
2009-02-27 21:06:00,12.58718,12.58718,12.57689,12.57692,7000000.0
2009-02-27 21:07:00,12.57608,12.58421,12.57558,12.57788,8000000.0
2009-02-27 21:08:00,12.58727,12.58856,12.57704,12.58856,15000000.0
2009-02-27 21:09:00,12.58734,12.58734,12.57487,12.57522,7000000.0
2009-02-27 21:10:00,12.57367,12.58362,12.57367,12.58362,11000000.0
2009-02-27 21:11:00,12.57439,12.58302,12.57411,12.57669,8000000.0
2009-02-27 21:12:00,12.58568,12.58568,12.57466,12.58132,8000000.0
2009-02-27 21:13:00,12.5728,12.58075,12.56959,12.56959,10000000.0
2009-02-27 21:14:00,12.58028,12.58138,12.57377,12.58098,8000000.0
2009-02-27 21:15:00,12.58182,12.58308,12.57405,12.58308,7000000.0
2009-02-27 21:16:00,12.57516,12.58272,12.57428,12.57428,9000000.0
2009-02-27 21:17:00,12.58333,12.58333,12.57248,12.57251,8000000.0
2009-02-27 21:18:00,12.58505,12.58505,12.57456,12.58156,8000000.0
2009-02-27 21:19:00,12.57142,12.58049,12.57051,12.57299,9000000.0
2009-02-27 21:20:00,12.57443,12.58083,12.57347,12.57347,7000000.0
2009-02-27 21:21:00,12.58071,12.58071,12.57308,12.57803,5000000.0
2009-02-27 21:22:00,12.57233,12.57717,12.56738,12.56738,7000000.0
2009-02-27 21:23:00,12.57554,12.57554,12.56584,12.56607,10000000.0
2009-02-27 21:24:00,12.57873,12.57873,12.57004,12.57824,8000000.0
2009-02-27 21:25:00,12.56886,12.58013,12.56886,12.57979,11000000.0
2009-02-27 21:26:00,12.56745,12.57843,12.56745,12.57843,7000000.0
2009-02-27 21:27:00,12.58203,12.58271,12.5714,12.58091,10000000.0
2009-02-27 21:28:00,12.57204,12.58544,12.57204,12.57942,11000000.0
2009-02-27 21:29:00,12.578,12.58739,12.57784,12.58104,8000000.0
2009-02-27 21:30:00,12.59377,12.59377,12.58181,12.58282,7000000.0
2009-02-27 21:31:00,12.58241,12.59459,12.58068,12.59459,11000000.0
2009-02-27 21:32:00,12.5855,12.59899,12.5855,12.59816,11000000.0
2009-02-27 21:33:00,12.59809,12.59809,12.58332,12.58332,11000000.0
2009-02-27 21:34:00,12.58738,12.59765,12.58738,12.59155,9000000.0
2009-02-27 21:35:00,12.59792,12.59792,12.58812,12.58939,7000000.0
2009-02-27 21:36:00,12.59806,12.59806,12.58847,12.59619,7000000.0
2009-02-27 21:37:00,12.59913,12.60038,12.58894,12.59059,8000000.0
2009-02-27 21:38:00,12.59184,12.60072,12.58841,12.59175,17000000.0
2009-02-27 21:39:00,12.5995,12.5995,12.58734,12.58786,7000000.0
2009-02-27 21:40:00,12.58739,12.59736,12.58739,12.58782,11000000.0
2009-02-27 21:41:00,12.58858,12.60325,12.58858,12.60325,21000000.0
2009-02-27 21:42:00,12.60395,12.60395,12.59289,12.59305,7000000.0
2009-02-27 21:43:00,12.60544,12.60644,12.59268,12.59268,10000000.0
2009-02-27 21:44:00,12.60211,12.60302,12.59056,12.59903,14000000.0
2009-02-27 21:45:00,12.59868,12.59868,12.58998,12.59299,7000000.0
2009-02-27 21:46:00,12.59458,12.60351,12.59399,12.59904,7000000.0
2009-02-27 21:47:00,12.60614,12.60839,12.59797,12.60839,11000000.0
2009-02-27 21:48:00,12.61206,12.61206,12.59951,12.60738,9000000.0
2009-02-27 21:49:00,12.59944,12.61212,12.59944,12.60531,10000000.0
2009-02-27 21:50:00,12.61711,12.61711,12.60251,12.60251,7000000.0
2009-02-27 21:51:00,12.61465,12.61465,12.60112,12.60112,55000000.0
2009-02-27 21:52:00,12.60006,12.61011,12.59944,12.61011,8000000.0
2009-02-27 21:53:00,12.60358,12.61294,12.60358,12.60574,8000000.0
2009-02-27 21:54:00,12.61648,12.61648,12.60424,12.61263,8000000.0
2009-02-27 21:55:00,12.60403,12.61511,12.60371,12.61511,7000000.0
2009-02-27 21:56:00,12.60829,12.61538,12.60829,12.61538,7000000.0
2009-02-27 21:57:00,12.62003,12.62003,12.60227,12.60246,7000000.0
2009-02-27 21:58:00,12.6054,12.60904,12.60309,12.60904,7000000.0
2009-02-27 21:59:00,12.60339,12.61495,12.60339,12.61468,9000000.0
2009-02-27 22:00:00,12.61273,12.61273,12.59919,12.59946,8000000.0
2009-02-27 22:01:00,12.61271,12.61271,12.60434,12.6102,8000000.0
2009-02-27 22:02:00,12.59933,12.60813,12.59917,12.60324,7000000.0
2009-02-27 22:03:00,12.61008,12.61008,12.599,12.599,7000000.0
2009-02-27 22:04:00,12.59863,12.606,12.59776,12.59963,7000000.0
2009-02-27 22:05:00,12.59877,12.60377,12.59299,12.59299,7000000.0
2009-02-27 22:06:00,12.60298,12.60298,12.59408,12.60281,8000000.0
2009-02-27 22:07:00,12.59748,12.60126,12.59477,12.59477,7000000.0
2009-02-27 22:08:00,12.59918,12.60424,12.59738,12.59845,7000000.0
2009-02-27 22:09:00,12.61076,12.61076,12.59505,12.59524,10000000.0
2009-02-27 22:10:00,12.59748,12.60057,12.59314,12.59546,11000000.0
2009-02-27 22:11:00,12.59465,12.60187,12.59451,12.59713,7000000.0
2009-02-27 22:12:00,12.60684,12.6075,12.59576,12.59767,21000000.0
2009-02-27 22:13:00,12.59769,12.60919,12.59739,12.59855,28000000.0
2009-02-27 22:14:00,12.60889,12.60889,12.5922,12.59247,16000000.0
2009-02-27 22:15:00,12.59598,12.60072,12.59156,12.59156,7000000.0
2009-02-27 22:16:00,12.59436,12.59823,12.59115,12.59173,8000000.0
2009-02-27 22:17:00,12.5931,12.60191,12.59191,12.59191,10000000.0
2009-02-27 22:18:00,12.60354,12.60354,12.58578,12.58699,11000000.0
2009-02-27 22:19:00,12.59067,12.59935,12.5903,12.59935,9000000.0
2009-02-27 22:20:00,12.59035,12.59682,12.5863,12.5863,11000000.0
2009-02-27 22:21:00,12.60004,12.6001,12.58681,12.5882,7000000.0
2009-02-27 22:22:00,12.59195,12.59652,12.58985,12.59652,11000000.0
2009-02-27 22:23:00,12.5942,12.59451,12.58748,12.58748,7000000.0
2009-02-27 22:24:00,12.59909,12.59921,12.58902,12.59371,8000000.0
2009-02-27 22:25:00,12.58793,12.59921,12.58793,12.59177,8000000.0
2009-02-27 22:26:00,12.59855,12.59928,12.58837,12.58837,11000000.0
2009-02-27 22:27:00,12.59703,12.59703,12.58382,12.58382,9000000.0
2009-02-27 22:28:00,12.59577,12.59623,12.58271,12.58271,7000000.0
2009-02-27 22:29:00,12.58283,12.59339,12.58283,12.58392,8000000.0
2009-02-27 22:30:00,12.59431,12.59431,12.58183,12.58478,10000000.0
2009-02-27 22:31:00,12.58922,12.59399,12.58241,12.58241,8000000.0
2009-02-27 22:32:00,12.59517,12.59517,12.57994,12.57994,9000000.0
2009-02-27 22:33:00,12.59274,12.59274,12.58235,12.58491,11000000.0
2009-02-27 22:34:00,12.58592,12.59575,12.58592,12.58598,10000000.0
2009-02-27 22:35:00,12.58408,12.58939,12.58298,12.58468,7000000.0
2009-02-27 22:36:00,12.59244,12.59244,12.58,12.58,7000000.0
2009-02-27 22:37:00,12.58016,12.58999,12.5797,12.58999,11000000.0
2009-02-27 22:38:00,12.58146,12.58528,12.57784,12.57846,10000000.0
2009-02-27 22:39:00,12.58812,12.58828,12.58071,12.58828,7000000.0
2009-02-27 22:40:00,12.58123,12.58589,12.57848,12.58,9000000.0
2009-02-27 22:41:00,12.58491,12.58908,12.58168,12.5834,10000000.0
2009-02-27 22:42:00,12.59629,12.59629,12.58469,12.58469,17000000.0
2009-02-27 22:43:00,12.58765,12.59175,12.58442,12.58753,8000000.0
2009-02-27 22:44:00,12.58916,12.60054,12.58915,12.60054,11000000.0
2009-02-27 22:45:00,12.60089,12.60089,12.58617,12.58801,8000000.0
2009-02-27 22:46:00,12.59657,12.59657,12.58757,12.58772,8000000.0
2009-02-27 22:47:00,12.58675,12.59899,12.58675,12.59372,8000000.0
2009-02-27 22:48:00,12.60192,12.60203,12.59464,12.60203,7000000.0
2009-02-27 22:49:00,12.59227,12.60179,12.59148,12.59212,10000000.0
2009-02-27 22:50:00,12.59344,12.59762,12.59031,12.59031,8000000.0
2009-02-27 22:51:00,12.60262,12.60262,12.58653,12.58728,40000000.0
2009-02-27 22:52:00,12.58581,12.59433,12.58567,12.58648,10000000.0
2009-02-27 22:53:00,12.58836,12.59384,12.58679,12.58679,7000000.0
2009-02-27 22:54:00,12.59544,12.59544,12.58433,12.58445,9000000.0
2009-02-27 22:55:00,12.58662,12.59108,12.58412,12.58412,8000000.0
2009-02-27 22:56:00,12.59141,12.59141,12.58421,12.58444,7000000.0
2009-02-27 22:57:00,12.59645,12.59645,12.57876,12.57876,7000000.0
2009-02-27 22:58:00,12.57448,12.58384,12.57208,12.58212,7000000.0
2009-02-27 22:59:00,12.57243,12.57701,12.56774,12.56777,8000000.0
2009-02-27 23:00:00,12.58063,12.58063,12.56987,12.57009,10000000.0
2009-02-27 23:01:00,12.57019,12.57149,12.57019,12.57108,9000000.0
2009-02-27 23:02:00,12.57095,12.57134,12.57031,12.57061,8000000.0
2009-02-27 23:03:00,12.5811,12.5811,12.57257,12.5745,7000000.0
2009-02-27 23:04:00,12.57329,12.57329,12.5704,12.57059,7000000.0
2009-02-27 23:05:00,12.5709,12.57126,12.56658,12.56658,8000000.0
2009-02-27 23:06:00,12.57724,12.57724,12.56475,12.56475,9000000.0
2009-02-27 23:07:00,12.5642,12.56577,12.56387,12.56387,10000000.0
2009-02-27 23:08:00,12.56258,12.56258,12.55762,12.55807,8000000.0
2009-02-27 23:09:00,12.57017,12.57017,12.55771,12.55808,7000000.0
2009-02-27 23:10:00,12.55747,12.56125,12.55747,12.56103,11000000.0
2009-02-27 23:11:00,12.56351,12.56355,12.56171,12.56178,7000000.0
2009-02-27 23:12:00,12.57302,12.57302,12.56145,12.56145,11000000.0
2009-02-27 23:13:00,12.55982,12.56112,12.55982,12.56112,7000000.0
2009-02-27 23:14:00,12.56131,12.56297,12.56131,12.56297,8000000.0
2009-02-27 23:15:00,12.57587,12.57587,12.56312,12.56373,8000000.0
2009-02-27 23:16:00,12.56356,12.56434,12.56343,12.56403,8000000.0
2009-02-27 23:17:00,12.56359,12.56401,12.56188,12.56322,7000000.0
2009-02-27 23:18:00,12.5739,12.5739,12.56282,12.56282,7000000.0
2009-02-27 23:19:00,12.56367,12.56432,12.56172,12.56172,8000000.0
2009-02-27 23:20:00,12.56144,12.56156,12.56056,12.56127,8000000.0
2009-02-27 23:21:00,12.57369,12.57369,12.56349,12.56349,8000000.0
2009-02-27 23:22:00,12.56177,12.56474,12.56177,12.56352,7000000.0
2009-02-27 23:23:00,12.56361,12.56375,12.5632,12.5632,8000000.0
2009-02-27 23:24:00,12.57588,12.57588,12.56161,12.56398,11000000.0
2009-02-27 23:25:00,12.56305,12.56561,12.56263,12.56417,11000000.0
2009-02-27 23:26:00,12.56486,12.56854,12.56422,12.56854,8000000.0
2009-02-27 23:27:00,12.57782,12.57782,12.56335,12.56369,7000000.0
2009-02-27 23:28:00,12.56289,12.56292,12.56225,12.56292,8000000.0
2009-02-27 23:29:00,12.56307,12.56333,12.56247,12.56333,9000000.0
2009-02-27 23:30:00,12.57353,12.57353,12.56336,12.56339,8000000.0
2009-02-27 23:31:00,12.56356,12.56484,12.56356,12.56473,7000000.0
2009-02-27 23:32:00,12.56243,12.57341,12.56243,12.57341,6000000.0
2009-02-27 23:33:00,12.56228,12.56228,12.56177,12.56227,9000000.0
2009-02-27 23:34:00,12.56119,12.56214,12.56119,12.5621,10000000.0
2009-02-27 23:35:00,12.56291,12.57438,12.56226,12.57438,10000000.0
2009-02-27 23:36:00,12.56651,12.56864,12.56508,12.56643,38000000.0
2009-02-27 23:37:00,12.56786,12.57076,12.56714,12.57076,7000000.0
2009-02-27 23:38:00,12.57221,12.58138,12.57221,12.58021,8000000.0
2009-02-27 23:39:00,12.59174,12.59174,12.58338,12.58504,9000000.0
2009-02-27 23:40:00,12.58418,12.59071,12.58363,12.5904,7000000.0
2009-02-27 23:41:00,12.58992,12.59108,12.58189,12.58189,10000000.0
2009-02-27 23:42:00,12.59358,12.59358,12.58097,12.58097,8000000.0
2009-02-27 23:43:00,12.58117,12.58322,12.58108,12.58277,7000000.0
2009-02-27 23:44:00,12.58218,12.58268,12.58217,12.58268,7000000.0
2009-02-27 23:45:00,12.5919,12.5919,12.57846,12.57846,7000000.0
2009-02-27 23:46:00,12.57659,12.57773,12.57659,12.57748,7000000.0
2009-02-27 23:48:00,12.59206,12.59206,12.57219,12.57493,28000000.0
2009-02-27 23:49:00,12.57445,12.57491,12.57372,12.57491,10000000.0
2009-02-27 23:50:00,12.57152,12.57399,12.57152,12.57399,8000000.0
2009-02-27 23:51:00,12.58198,12.58198,12.56828,12.57249,7000000.0
2009-02-27 23:52:00,12.57378,12.57463,12.57173,12.57272,8000000.0
2009-02-27 23:53:00,12.58648,12.58648,12.58597,12.58598,8000000.0
2009-02-27 23:54:00,12.57112,12.57262,12.57102,12.57238,11000000.0
2009-02-27 23:55:00,12.5722,12.5722,12.57046,12.57176,7000000.0
2009-02-27 23:56:00,12.57361,12.57715,12.57361,12.57577,7000000.0
2009-02-27 23:57:00,12.58807,12.58807,12.5711,12.5711,7000000.0
2009-02-27 23:58:00,12.56744,12.57158,12.56744,12.5678,9000000.0
2009-02-27 23:59:00,12.56551,12.56799,12.56479,12.56644,53000000.0
2009-03-02 02:01:00,12.51938,12.52194,12.51938,12.52043,8000000.0
2009-03-02 02:02:00,12.51853,12.51853,12.51793,12.5182,7000000.0
2009-03-02 02:03:00,12.53191,12.53191,12.51983,12.52064,11000000.0
2009-03-02 02:04:00,12.5216,12.52282,12.52096,12.52223,8000000.0
2009-03-02 02:05:00,12.52146,12.52473,12.52146,12.52473,11000000.0
2009-03-02 02:06:00,12.5368,12.5368,12.52753,12.52859,7000000.0
2009-03-02 02:07:00,12.52911,12.52936,12.52589,12.52589,7000000.0
2009-03-02 02:08:00,12.5257,12.52733,12.5257,12.52626,29000000.0
2009-03-02 02:09:00,12.53958,12.53958,12.52726,12.52726,10000000.0
2009-03-02 02:10:00,12.52711,12.52754,12.52662,12.52691,7000000.0
2009-03-02 02:11:00,12.52773,12.52849,12.52766,12.52788,8000000.0
2009-03-02 02:12:00,12.54017,12.54017,12.526,12.52611,8000000.0
2009-03-02 02:13:00,12.52697,12.52732,12.52605,12.52732,10000000.0
2009-03-02 02:14:00,12.52777,12.5279,12.52762,12.5279,7000000.0
2009-03-02 02:15:00,12.54034,12.54034,12.52863,12.52915,7000000.0
2009-03-02 02:16:00,12.52917,12.5296,12.52827,12.52835,8000000.0
2009-03-02 02:17:00,12.52619,12.52636,12.52372,12.52636,7000000.0
2009-03-02 02:18:00,12.53622,12.53622,12.52671,12.52726,7000000.0
2009-03-02 02:19:00,12.52649,12.5269,12.52515,12.52562,7000000.0
2009-03-02 02:20:00,12.52676,12.52712,12.52582,12.52712,38000000.0
2009-03-02 02:21:00,12.53706,12.53706,12.52367,12.52367,7000000.0
2009-03-02 02:22:00,12.52436,12.52458,12.52146,12.52238,7000000.0
2009-03-02 02:23:00,12.52262,12.52262,12.51974,12.51974,7000000.0
2009-03-02 02:24:00,12.5319,12.5319,12.51985,12.52133,9000000.0
2009-03-02 02:25:00,12.51982,12.51997,12.51756,12.51898,11000000.0
2009-03-02 02:26:00,12.51885,12.51885,12.51542,12.51609,7000000.0
2009-03-02 02:27:00,12.52082,12.52581,12.51966,12.52017,7000000.0
2009-03-02 02:28:00,12.52191,12.52554,12.52114,12.52466,55000000.0
2009-03-02 02:29:00,12.52459,12.525,12.5235,12.52386,13000000.0
2009-03-02 02:30:00,12.53297,12.53297,12.51968,12.52028,7000000.0
2009-03-02 02:31:00,12.51955,12.51971,12.51709,12.51746,9000000.0
2009-03-02 02:32:00,12.51723,12.51723,12.51254,12.51276,8000000.0
2009-03-02 02:33:00,12.52192,12.52192,12.50507,12.50558,7000000.0
2009-03-02 02:34:00,12.506,12.50786,12.50498,12.50743,8000000.0
2009-03-02 02:35:00,12.50737,12.51272,12.50737,12.51272,8000000.0
2009-03-02 02:36:00,12.52491,12.52491,12.51042,12.51097,11000000.0
2009-03-02 02:37:00,12.51006,12.5101,12.50787,12.5092,10000000.0
2009-03-02 02:38:00,12.50678,12.50678,12.50122,12.50122,7000000.0
2009-03-02 02:39:00,12.50794,12.50794,12.49214,12.4922,7000000.0
2009-03-02 02:40:00,12.49394,12.49656,12.49314,12.49408,9000000.0
2009-03-02 02:41:00,12.49259,12.49259,12.48744,12.48744,9000000.0
2009-03-02 02:42:00,12.49809,12.49809,12.49079,12.49519,7000000.0
2009-03-02 02:43:00,12.49714,12.49751,12.48882,12.48934,8000000.0
2009-03-02 02:44:00,12.48764,12.48764,12.4857,12.48666,8000000.0
2009-03-02 02:45:00,12.49555,12.49555,12.47985,12.47985,7000000.0
2009-03-02 02:46:00,12.48406,12.48962,12.48406,12.48537,7000000.0
2009-03-02 02:47:00,12.48005,12.48417,12.47995,12.48417,9000000.0
2009-03-02 02:48:00,12.49718,12.49718,12.4844,12.48694,8000000.0
2009-03-02 02:49:00,12.48935,12.4942,12.48935,12.49103,9000000.0
2009-03-02 02:50:00,12.48981,12.48981,12.4838,12.4838,10000000.0
2009-03-02 02:51:00,12.4956,12.4956,12.48551,12.48644,8000000.0
2009-03-02 02:52:00,12.48737,12.48737,12.48257,12.48386,8000000.0
2009-03-02 02:53:00,12.48612,12.49503,12.48612,12.49456,8000000.0
2009-03-02 02:54:00,12.50449,12.50492,12.49779,12.50492,7000000.0
2009-03-02 02:55:00,12.50506,12.50506,12.49618,12.49984,9000000.0
2009-03-02 02:56:00,12.50053,12.50974,12.50053,12.50974,8000000.0
2009-03-02 02:57:00,12.52272,12.52272,12.50639,12.50639,7000000.0
2009-03-02 02:58:00,12.50418,12.50418,12.50187,12.50187,7000000.0
2009-03-02 02:59:00,12.50277,12.50277,12.50045,12.50105,8000000.0
2009-03-02 03:00:00,12.51389,12.51389,12.50175,12.50403,9000000.0
2009-03-02 03:01:00,12.50346,12.5046,12.50261,12.50409,8000000.0
2009-03-02 03:02:00,12.50481,12.50529,12.5042,12.50462,8000000.0
2009-03-02 03:03:00,12.51718,12.51718,12.50678,12.50967,11000000.0
2009-03-02 03:04:00,12.50953,12.51803,12.50953,12.51756,9000000.0
2009-03-02 03:05:00,12.51751,12.51751,12.5127,12.5127,11000000.0
2009-03-02 03:06:00,12.52603,12.52603,12.51256,12.51325,11000000.0
2009-03-02 03:07:00,12.51207,12.51318,12.51153,12.51153,11000000.0
2009-03-02 03:08:00,12.51113,12.51144,12.50985,12.51089,9000000.0
2009-03-02 03:09:00,12.52301,12.52301,12.51223,12.51251,8000000.0
2009-03-02 03:10:00,12.51334,12.52827,12.51334,12.52814,8000000.0
2009-03-02 03:11:00,12.52794,12.53591,12.52485,12.53591,8000000.0
2009-03-02 03:12:00,12.5235,12.524,12.52034,12.52342,7000000.0
2009-03-02 03:13:00,12.52027,12.52625,12.51943,12.52625,8000000.0
2009-03-02 03:14:00,12.52561,12.52801,12.5253,12.52549,10000000.0
2009-03-02 03:15:00,12.52372,12.53513,12.52372,12.53009,8000000.0
2009-03-02 03:16:00,12.52952,12.5378,12.52856,12.5378,8000000.0
2009-03-02 03:17:00,12.53904,12.54506,12.53882,12.54506,8000000.0
2009-03-02 03:18:00,12.559,12.559,12.53955,12.53955,8000000.0
2009-03-02 03:19:00,12.53858,12.54206,12.53858,12.54174,11000000.0
2009-03-02 03:20:00,12.54307,12.54543,12.54307,12.54454,10000000.0
2009-03-02 03:21:00,12.55765,12.55765,12.54449,12.54473,9000000.0
2009-03-02 03:22:00,12.54192,12.54221,12.54087,12.54165,7000000.0
2009-03-02 03:23:00,12.5403,12.5403,12.53706,12.5378,9000000.0
2009-03-02 03:24:00,12.54897,12.54897,12.53206,12.53664,11000000.0
2009-03-02 03:25:00,12.53735,12.54006,12.53665,12.53921,7000000.0
2009-03-02 03:26:00,12.53811,12.55237,12.53811,12.55237,7000000.0
2009-03-02 03:27:00,12.54162,12.54449,12.54145,12.54449,8000000.0
2009-03-02 03:28:00,12.54195,12.54195,12.53853,12.53898,11000000.0
2009-03-02 03:29:00,12.53946,12.53946,12.53682,12.53775,11000000.0
2009-03-02 03:30:00,12.55234,12.55234,12.53765,12.53765,11000000.0
2009-03-02 03:31:00,12.53729,12.53884,12.53693,12.53693,8000000.0
2009-03-02 03:32:00,12.53669,12.53823,12.53669,12.53786,8000000.0
2009-03-02 03:33:00,12.55519,12.55519,12.53902,12.53902,8000000.0
2009-03-02 03:34:00,12.53766,12.53881,12.53738,12.53881,11000000.0
2009-03-02 03:35:00,12.5393,12.5393,12.53802,12.53802,7000000.0
2009-03-02 03:36:00,12.55091,12.55091,12.53974,12.53974,7000000.0
2009-03-02 03:37:00,12.53904,12.53954,12.53835,12.53883,9000000.0
2009-03-02 03:38:00,12.53865,12.53945,12.53786,12.53894,10000000.0
2009-03-02 03:39:00,12.55142,12.55142,12.53847,12.53847,11000000.0
2009-03-02 03:40:00,12.53731,12.53803,12.53731,12.53764,8000000.0
2009-03-02 03:41:00,12.53761,12.54012,12.53741,12.54012,10000000.0
2009-03-02 03:42:00,12.55152,12.55152,12.54043,12.54653,11000000.0
2009-03-02 03:43:00,12.54701,12.54701,12.54154,12.54154,8000000.0
2009-03-02 03:44:00,12.54207,12.54313,12.5413,12.54149,52000000.0
2009-03-02 03:45:00,12.55428,12.55428,12.54123,12.54147,11000000.0
2009-03-02 03:46:00,12.54114,12.54257,12.54056,12.54226,8000000.0
2009-03-02 03:47:00,12.543,12.54364,12.54257,12.54327,11000000.0
2009-03-02 03:48:00,12.55312,12.55312,12.54434,12.54547,7000000.0
2009-03-02 03:49:00,12.54686,12.55075,12.54686,12.55075,11000000.0
2009-03-02 03:50:00,12.55379,12.5547,12.552,12.55404,7000000.0
2009-03-02 03:51:00,12.56477,12.56477,12.55791,12.55963,7000000.0
2009-03-02 03:52:00,12.5587,12.55942,12.55666,12.55727,7000000.0
2009-03-02 03:53:00,12.55684,12.55769,12.55574,12.55742,8000000.0
2009-03-02 03:54:00,12.57129,12.57129,12.55923,12.55967,10000000.0
2009-03-02 03:55:00,12.56089,12.56103,12.56003,12.56103,7000000.0
2009-03-02 03:56:00,12.56009,12.56168,12.55894,12.56168,8000000.0
2009-03-02 03:57:00,12.57374,12.57374,12.56261,12.56489,8000000.0
2009-03-02 04:00:00,12.58252,12.5847,12.58068,12.58371,53000000.0
2009-03-02 04:01:00,12.58614,12.5886,12.58556,12.5885,9000000.0
2009-03-02 04:02:00,12.58672,12.59188,12.58672,12.59188,7000000.0
2009-03-02 04:03:00,12.59221,12.59221,12.59097,12.59147,7000000.0
2009-03-02 04:04:00,12.59444,12.60806,12.59444,12.60806,7000000.0
2009-03-02 04:05:00,12.60844,12.6095,12.60791,12.6095,11000000.0
2009-03-02 04:06:00,12.60418,12.60418,12.60296,12.60354,8000000.0
2009-03-02 04:07:00,12.60175,12.60375,12.59766,12.59994,8000000.0
2009-03-02 04:08:00,12.613,12.6144,12.60539,12.61117,7000000.0
2009-03-02 04:09:00,12.61206,12.61206,12.59936,12.60672,8000000.0
2009-03-02 04:10:00,12.60599,12.60812,12.59662,12.60812,10000000.0
2009-03-02 04:11:00,12.59618,12.60827,12.59618,12.59638,28000000.0
2009-03-02 04:12:00,12.6075,12.6075,12.59302,12.59446,11000000.0
2009-03-02 04:13:00,12.59275,12.60172,12.59275,12.5975,7000000.0
2009-03-02 04:14:00,12.6065,12.60709,12.5965,12.59752,7000000.0
2009-03-02 04:15:00,12.59819,12.6073,12.59787,12.60084,7000000.0
2009-03-02 04:16:00,12.59955,12.60274,12.59493,12.59493,7000000.0
2009-03-02 04:17:00,12.59566,12.60207,12.59155,12.59155,8000000.0
2009-03-02 04:18:00,12.60302,12.60302,12.58692,12.58732,10000000.0
2009-03-02 04:19:00,12.59505,12.59505,12.58458,12.59085,7000000.0
2009-03-02 04:20:00,12.57656,12.59144,12.57457,12.59099,9000000.0
2009-03-02 04:21:00,12.5757,12.58799,12.57497,12.58799,8000000.0
2009-03-02 04:22:00,12.58546,12.60104,12.58546,12.59973,7000000.0
2009-03-02 04:23:00,12.58884,12.60012,12.58788,12.60002,38000000.0
2009-03-02 04:24:00,12.58937,12.59355,12.58512,12.58639,10000000.0
2009-03-02 04:25:00,12.58885,12.59334,12.58166,12.58166,10000000.0
2009-03-02 04:26:00,12.58261,12.59412,12.58201,12.59412,9000000.0
2009-03-02 04:27:00,12.59262,12.59262,12.58457,12.5907,6000000.0
2009-03-02 04:28:00,12.5835,12.58872,12.58024,12.58024,7000000.0
2009-03-02 04:29:00,12.58008,12.58938,12.57963,12.58052,8000000.0
2009-03-02 04:30:00,12.58994,12.58994,12.57332,12.57375,9000000.0
2009-03-02 04:31:00,12.57446,12.58746,12.574,12.58719,8000000.0
2009-03-02 04:32:00,12.5757,12.5877,12.57514,12.5877,7000000.0
2009-03-02 04:33:00,12.57856,12.59144,12.57856,12.59116,8000000.0
2009-03-02 04:34:00,12.58538,12.58869,12.57908,12.57908,11000000.0
2009-03-02 04:35:00,12.5894,12.59285,12.58006,12.59285,11000000.0
2009-03-02 04:36:00,12.59166,12.59483,12.58791,12.58791,8000000.0
2009-03-02 04:37:00,12.5891,12.59472,12.58642,12.58642,7000000.0
2009-03-02 04:38:00,12.59402,12.59402,12.58171,12.59062,8000000.0
2009-03-02 04:39:00,12.58996,12.58996,12.57596,12.57596,8000000.0
2009-03-02 04:40:00,12.57784,12.58357,12.5753,12.5753,8000000.0
2009-03-02 04:41:00,12.58503,12.58656,12.57829,12.58656,7000000.0
2009-03-02 04:42:00,12.57722,12.58423,12.57665,12.57665,7000000.0
2009-03-02 04:43:00,12.57354,12.58202,12.5728,12.57418,8000000.0
2009-03-02 04:44:00,12.57118,12.58301,12.57104,12.58248,8000000.0
2009-03-02 04:45:00,12.58248,12.58262,12.57298,12.58262,8000000.0
2009-03-02 04:46:00,12.57152,12.58271,12.57051,12.58271,7000000.0
2009-03-02 04:47:00,12.57399,12.58605,12.57399,12.58605,11000000.0
2009-03-02 04:48:00,12.57466,12.57466,12.57384,12.5742,7000000.0
2009-03-02 04:49:00,12.57331,12.58149,12.57226,12.57226,11000000.0
2009-03-02 04:50:00,12.58035,12.58449,12.57619,12.58449,7000000.0
2009-03-02 04:51:00,12.58437,12.58437,12.57285,12.57285,8000000.0
2009-03-02 04:52:00,12.57379,12.58234,12.57362,12.57362,10000000.0
2009-03-02 04:53:00,12.57485,12.57951,12.57195,12.57195,9000000.0
2009-03-02 04:54:00,12.585,12.585,12.57274,12.57274,8000000.0
2009-03-02 04:55:00,12.57106,12.57844,12.57106,12.57409,7000000.0
2009-03-02 04:56:00,12.57138,12.57831,12.57111,12.57445,7000000.0
2009-03-02 04:57:00,12.58362,12.58362,12.57294,12.58136,8000000.0
2009-03-02 04:58:00,12.57129,12.57967,12.56842,12.56842,9000000.0
2009-03-02 04:59:00,12.56964,12.57349,12.5641,12.56438,10000000.0
2009-03-02 05:00:00,12.57249,12.57249,12.56399,12.56399,8000000.0
2009-03-02 05:01:00,12.5608,12.56902,12.5608,12.5633,7000000.0
2009-03-02 05:02:00,12.56136,12.57407,12.56136,12.57407,7000000.0
2009-03-02 05:03:00,12.56477,12.56992,12.5627,12.5627,7000000.0
2009-03-02 05:04:00,12.56575,12.57067,12.56268,12.56268,8000000.0
2009-03-02 05:05:00,12.56332,12.57414,12.56309,12.56806,9000000.0
2009-03-02 05:06:00,12.5767,12.5767,12.56596,12.56596,7000000.0
2009-03-02 05:07:00,12.56916,12.57372,12.56576,12.56596,10000000.0
2009-03-02 05:08:00,12.56607,12.57555,12.56185,12.56311,40000000.0
2009-03-02 05:09:00,12.57285,12.57285,12.55699,12.55815,8000000.0
2009-03-02 05:10:00,12.56238,12.56611,12.55682,12.55682,10000000.0
2009-03-02 05:11:00,12.55922,12.5625,12.55127,12.55127,7000000.0
2009-03-02 05:12:00,12.56309,12.56309,12.55029,12.55029,8000000.0
2009-03-02 05:13:00,12.55331,12.56611,12.55331,12.55398,8000000.0
2009-03-02 05:14:00,12.55145,12.56094,12.55145,12.55558,8000000.0
2009-03-02 05:15:00,12.56401,12.56651,12.55776,12.55776,11000000.0
2009-03-02 05:16:00,12.56778,12.56778,12.55567,12.55583,8000000.0
2009-03-02 05:17:00,12.55573,12.57031,12.55573,12.57031,17000000.0
2009-03-02 05:18:00,12.55746,12.57054,12.55746,12.56989,10000000.0
2009-03-02 05:19:00,12.55924,12.56855,12.55924,12.56049,9000000.0
2009-03-02 05:20:00,12.56159,12.56515,12.5573,12.5573,7000000.0
2009-03-02 05:21:00,12.56967,12.56967,12.55685,12.55685,10000000.0
2009-03-02 05:22:00,12.5571,12.5691,12.5571,12.5691,11000000.0
2009-03-02 05:23:00,12.55732,12.56543,12.55732,12.56139,7000000.0
2009-03-02 05:24:00,12.57119,12.57143,12.55949,12.55981,7000000.0
2009-03-02 05:25:00,12.57242,12.57323,12.56134,12.56239,10000000.0
2009-03-02 05:26:00,12.56394,12.57757,12.56394,12.57693,11000000.0
2009-03-02 05:27:00,12.57691,12.57691,12.56526,12.56568,9000000.0
2009-03-02 05:28:00,12.56923,12.57471,12.56761,12.56851,8000000.0
2009-03-02 05:29:00,12.5718,12.5748,12.56669,12.56758,10000000.0
2009-03-02 05:30:00,12.57845,12.57845,12.56625,12.57339,8000000.0
2009-03-02 05:31:00,12.56062,12.57174,12.55976,12.57149,7000000.0
2009-03-02 05:32:00,12.55822,12.57015,12.55822,12.56124,9000000.0
2009-03-02 05:33:00,12.57262,12.57262,12.5577,12.5577,11000000.0
2009-03-02 05:34:00,12.55637,12.5667,12.55606,12.5667,8000000.0
2009-03-02 05:35:00,12.5555,12.56332,12.55515,12.55636,8000000.0
2009-03-02 05:36:00,12.56594,12.56594,12.54874,12.54874,7000000.0
2009-03-02 05:37:00,12.54567,12.55721,12.54516,12.54631,11000000.0
2009-03-02 05:38:00,12.54867,12.55279,12.54531,12.54531,7000000.0
2009-03-02 05:39:00,12.55624,12.55712,12.54834,12.54834,11000000.0
2009-03-02 05:40:00,12.55814,12.56104,12.55001,12.56104,9000000.0
2009-03-02 05:41:00,12.55355,12.56294,12.55193,12.56294,11000000.0
2009-03-02 05:42:00,12.56106,12.5633,12.55503,12.55844,10000000.0
2009-03-02 05:43:00,12.55751,12.55751,12.54934,12.55723,8000000.0
2009-03-02 05:44:00,12.55095,12.55522,12.54651,12.54682,7000000.0
2009-03-02 05:45:00,12.56012,12.56012,12.54741,12.54746,16000000.0
2009-03-02 05:46:00,12.54751,12.55927,12.54751,12.54858,28000000.0
2009-03-02 05:47:00,12.54795,12.56944,12.54795,12.56944,21000000.0
2009-03-02 05:48:00,12.56378,12.56378,12.55568,12.56228,7000000.0
2009-03-02 05:49:00,12.55359,12.57367,12.55359,12.57367,11000000.0
2009-03-02 05:50:00,12.56555,12.57091,12.56329,12.56412,10000000.0
2009-03-02 05:51:00,12.57382,12.57382,12.56308,12.56362,7000000.0
2009-03-02 05:52:00,12.57249,12.57249,12.56323,12.56373,7000000.0
2009-03-02 05:53:00,12.5747,12.5747,12.56174,12.56174,8000000.0
2009-03-02 05:54:00,12.5741,12.5741,12.56215,12.56215,7000000.0
2009-03-02 05:55:00,12.56215,12.56275,12.56204,12.56256,7000000.0
2009-03-02 05:56:00,12.56502,12.57132,12.56261,12.56261,7000000.0
2009-03-02 05:57:00,12.57048,12.57048,12.56047,12.56079,7000000.0
2009-03-02 05:58:00,12.55984,12.56034,12.55967,12.55985,8000000.0
2009-03-02 05:59:00,12.5594,12.56709,12.55913,12.56072,8000000.0
2009-03-02 06:00:00,12.57102,12.57102,12.55956,12.55994,9000000.0
2009-03-02 06:01:00,12.56327,12.56941,12.56179,12.56179,7000000.0
2009-03-02 06:02:00,12.56567,12.5775,12.56567,12.57142,7000000.0
2009-03-02 06:03:00,12.5803,12.5803,12.56991,12.57034,7000000.0
2009-03-02 06:04:00,12.57309,12.57905,12.57134,12.57134,7000000.0
2009-03-02 06:05:00,12.57079,12.57948,12.57079,12.57124,8000000.0
2009-03-02 06:06:00,12.58136,12.58159,12.57257,12.58159,8000000.0
2009-03-02 06:07:00,12.57016,12.58266,12.57016,12.58266,8000000.0
2009-03-02 06:08:00,12.5738,12.58401,12.57321,12.58287,55000000.0
2009-03-02 06:09:00,12.58192,12.58482,12.57642,12.58482,7000000.0
2009-03-02 06:10:00,12.57583,12.5797,12.57028,12.57077,10000000.0
2009-03-02 06:11:00,12.56991,12.57716,12.5689,12.57061,9000000.0
2009-03-02 06:12:00,12.57915,12.58134,12.57215,12.57215,11000000.0
2009-03-02 06:13:00,12.57385,12.57853,12.57054,12.57085,7000000.0
2009-03-02 06:14:00,12.57288,12.57751,12.56944,12.56944,7000000.0
2009-03-02 06:15:00,12.58051,12.58051,12.56688,12.5761,14000000.0
2009-03-02 06:16:00,12.56859,12.57274,12.56511,12.56511,10000000.0
2009-03-02 06:17:00,12.56641,12.57035,12.56097,12.56097,7000000.0
2009-03-02 06:18:00,12.5731,12.57413,12.56248,12.56456,21000000.0
2009-03-02 06:19:00,12.57513,12.57513,12.56287,12.56287,11000000.0
2009-03-02 06:20:00,12.56397,12.56437,12.56367,12.56391,7000000.0
2009-03-02 06:21:00,12.57466,12.57649,12.56631,12.57649,17000000.0
2009-03-02 06:22:00,12.56866,12.57201,12.56437,12.56437,8000000.0
2009-03-02 06:23:00,12.56373,12.576,12.56373,12.576,7000000.0
2009-03-02 06:24:00,12.56412,12.57572,12.56412,12.57572,7000000.0
2009-03-02 06:25:00,12.56442,12.57684,12.56378,12.57684,9000000.0
2009-03-02 06:26:00,12.5652,12.57722,12.56493,12.57722,11000000.0
2009-03-02 06:27:00,12.57842,12.57842,12.5667,12.5667,11000000.0
2009-03-02 06:28:00,12.56943,12.57238,12.5622,12.5622,11000000.0
2009-03-02 06:29:00,12.5753,12.5753,12.56365,12.56365,7000000.0
2009-03-02 06:30:00,12.57425,12.57425,12.56194,12.56194,8000000.0
2009-03-02 06:31:00,12.56312,12.57358,12.56312,12.56561,11000000.0
2009-03-02 06:32:00,12.56353,12.57465,12.56353,12.56534,10000000.0
2009-03-02 06:33:00,12.57947,12.57947,12.57897,12.57947,7000000.0
2009-03-02 06:34:00,12.56388,12.57417,12.56388,12.56505,11000000.0
2009-03-02 06:35:00,12.56743,12.57429,12.56699,12.57429,8000000.0
2009-03-02 06:36:00,12.56709,12.57186,12.56272,12.56272,10000000.0
2009-03-02 06:37:00,12.56742,12.5722,12.56459,12.56459,7000000.0
2009-03-02 06:39:00,12.57491,12.57491,12.56341,12.56341,7000000.0
2009-03-02 06:40:00,12.57619,12.5774,12.56575,12.56575,9000000.0
2009-03-02 06:41:00,12.56344,12.57505,12.56294,12.57505,8000000.0
2009-03-02 06:42:00,12.56606,12.5731,12.56606,12.5731,8000000.0
2009-03-02 06:43:00,12.55896,12.57106,12.55804,12.56926,9000000.0
2009-03-02 06:44:00,12.55907,12.56659,12.55907,12.55955,7000000.0
2009-03-02 06:45:00,12.57038,12.57038,12.56048,12.56843,8000000.0
2009-03-02 06:46:00,12.5579,12.56901,12.55766,12.56876,10000000.0
2009-03-02 06:47:00,12.55985,12.56357,12.55252,12.55252,8000000.0
2009-03-02 06:48:00,12.55436,12.56639,12.55436,12.56631,8000000.0
2009-03-02 06:49:00,12.55702,12.56343,12.55536,12.55536,11000000.0
2009-03-02 06:50:00,12.55603,12.55625,12.55531,12.55625,7000000.0
2009-03-02 06:51:00,12.56917,12.56917,12.55665,12.55728,15000000.0
2009-03-02 06:52:00,12.55591,12.56618,12.55591,12.56035,8000000.0
2009-03-02 06:53:00,12.55834,12.55891,12.55796,12.55796,7000000.0
2009-03-02 06:54:00,12.57014,12.57014,12.55748,12.55748,7000000.0
2009-03-02 06:55:00,12.55645,12.56906,12.55608,12.56841,8000000.0
2009-03-02 06:56:00,12.55766,12.56175,12.55423,12.55465,9000000.0
2009-03-02 06:57:00,12.56703,12.56722,12.5581,12.56722,7000000.0
2009-03-02 06:58:00,12.55736,12.56643,12.55736,12.55839,10000000.0
2009-03-02 06:59:00,12.56018,12.56487,12.55744,12.55744,7000000.0
2009-03-02 07:00:00,12.57062,12.57062,12.55613,12.55613,9000000.0
2009-03-02 07:01:00,12.56055,12.56352,12.55619,12.55673,10000000.0
2009-03-02 07:02:00,12.56731,12.56818,12.55709,12.56818,10000000.0
2009-03-02 07:03:00,12.55868,12.56281,12.55468,12.55506,8000000.0
2009-03-02 07:04:00,12.56559,12.56559,12.55429,12.55429,7000000.0
2009-03-02 07:05:00,12.55296,12.56441,12.55296,12.56439,8000000.0
2009-03-02 07:06:00,12.56277,12.56277,12.55002,12.55065,10000000.0
2009-03-02 07:07:00,12.55509,12.55974,12.55059,12.55149,8000000.0
2009-03-02 07:08:00,12.56532,12.56532,12.55537,12.56239,9000000.0
2009-03-02 07:09:00,12.55956,12.55956,12.5486,12.55585,7000000.0
2009-03-02 07:10:00,12.54844,12.55143,12.5401,12.5414,10000000.0
2009-03-02 07:11:00,12.54383,12.55604,12.54383,12.54977,8000000.0
2009-03-02 07:12:00,12.55918,12.55918,12.54488,12.54488,11000000.0
2009-03-02 07:13:00,12.55594,12.55594,12.53808,12.54083,11000000.0
2009-03-02 07:14:00,12.55415,12.55496,12.54241,12.54429,7000000.0
2009-03-02 07:15:00,12.5572,12.5572,12.54225,12.55523,20000000.0
2009-03-02 07:16:00,12.546,12.55211,12.54408,12.54457,10000000.0
2009-03-02 07:17:00,12.54555,12.55218,12.54191,12.54191,10000000.0
2009-03-02 07:18:00,12.55258,12.55258,12.5373,12.5373,16000000.0
2009-03-02 07:19:00,12.53863,12.5431,12.53489,12.53532,10000000.0
2009-03-02 07:20:00,12.53613,12.54276,12.53285,12.53285,12000000.0
2009-03-02 07:21:00,12.54812,12.54901,12.53664,12.53937,8000000.0
2009-03-02 07:22:00,12.55026,12.55026,12.53891,12.54792,8000000.0
2009-03-02 07:23:00,12.53684,12.54934,12.53684,12.54934,7000000.0
2009-03-02 07:24:00,12.54837,12.54902,12.54205,12.54902,7000000.0
2009-03-02 07:25:00,12.54197,12.54741,12.53781,12.54741,11000000.0
2009-03-02 07:26:00,12.54065,12.54619,12.53853,12.53853,7000000.0
2009-03-02 07:27:00,12.54761,12.54761,12.53569,12.53569,6000000.0
2009-03-02 07:28:00,12.53589,12.53677,12.53589,12.53621,7000000.0
2009-03-02 07:29:00,12.53942,12.54411,12.53644,12.53649,8000000.0
2009-03-02 07:30:00,12.54715,12.55386,12.5413,12.55386,7000000.0
2009-03-02 07:31:00,12.55443,12.55443,12.54476,12.55399,10000000.0
2009-03-02 07:32:00,12.54292,12.55256,12.54191,12.55256,28000000.0
2009-03-02 07:33:00,12.55312,12.55312,12.54113,12.54113,7000000.0
2009-03-02 07:34:00,12.5389,12.54665,12.53864,12.54021,8000000.0
2009-03-02 07:35:00,12.53861,12.55112,12.53787,12.55112,8000000.0
2009-03-02 07:36:00,12.54044,12.5485,12.53918,12.54113,9000000.0
2009-03-02 07:37:00,12.54922,12.55364,12.54259,12.55364,10000000.0
2009-03-02 07:38:00,12.54503,12.55533,12.54503,12.54623,11000000.0
2009-03-02 07:39:00,12.55788,12.55788,12.5456,12.5472,11000000.0
2009-03-02 07:40:00,12.5485,12.55844,12.54741,12.55844,11000000.0
2009-03-02 07:41:00,12.55083,12.55456,12.54668,12.54668,8000000.0
2009-03-02 07:42:00,12.55705,12.55705,12.54617,12.5462,8000000.0
2009-03-02 07:43:00,12.54605,12.55737,12.54605,12.55648,10000000.0
2009-03-02 07:44:00,12.55739,12.55989,12.54767,12.55076,38000000.0
2009-03-02 07:45:00,12.56191,12.56191,12.55072,12.55072,8000000.0
2009-03-02 07:46:00,12.55101,12.5609,12.55101,12.5609,8000000.0
2009-03-02 07:47:00,12.5509,12.55972,12.55068,12.55181,9000000.0
2009-03-02 07:48:00,12.562,12.562,12.54875,12.54912,8000000.0
2009-03-02 07:49:00,12.54831,12.56035,12.5481,12.56035,11000000.0
2009-03-02 07:50:00,12.5477,12.55987,12.5477,12.55987,7000000.0
2009-03-02 07:51:00,12.55655,12.55746,12.54926,12.54926,10000000.0
2009-03-02 07:52:00,12.54882,12.55977,12.54882,12.55977,7000000.0
2009-03-02 07:53:00,12.54855,12.56079,12.54817,12.56079,7000000.0
2009-03-02 07:54:00,12.54966,12.55811,12.54925,12.55304,7000000.0
2009-03-02 07:55:00,12.55267,12.56082,12.55147,12.55147,9000000.0
2009-03-02 07:56:00,12.56358,12.56358,12.55115,12.55115,9000000.0
2009-03-02 07:57:00,12.56398,12.56398,12.55295,12.55407,11000000.0
2009-03-02 07:58:00,12.56396,12.56396,12.55382,12.56174,8000000.0
2009-03-02 07:59:00,12.5645,12.5645,12.55262,12.55262,7000000.0
2009-03-02 08:00:00,12.56298,12.56298,12.55112,12.55112,7000000.0
2009-03-02 08:01:00,12.55857,12.55857,12.5429,12.54357,7000000.0
2009-03-02 08:02:00,12.55154,12.55154,12.54149,12.54271,7000000.0
2009-03-02 08:03:00,12.54425,12.55636,12.54425,12.55636,9000000.0
2009-03-02 08:04:00,12.54952,12.55779,12.54952,12.55095,7000000.0
2009-03-02 08:05:00,12.54875,12.55613,12.54835,12.55155,7000000.0
2009-03-02 08:06:00,12.56079,12.56079,12.54969,12.55867,10000000.0
2009-03-02 08:07:00,12.54872,12.5605,12.54872,12.55048,11000000.0
2009-03-02 08:08:00,12.55999,12.56035,12.55064,12.56035,11000000.0
2009-03-02 08:09:00,12.56162,12.56162,12.55131,12.56015,8000000.0
2009-03-02 08:10:00,12.55182,12.55612,12.54829,12.54879,8000000.0
2009-03-02 08:11:00,12.55186,12.55537,12.54717,12.54717,10000000.0
2009-03-02 08:12:00,12.55956,12.55956,12.5468,12.5468,10000000.0
2009-03-02 08:13:00,12.5597,12.5597,12.55058,12.55768,8000000.0
2009-03-02 08:14:00,12.54714,12.55824,12.54714,12.55248,7000000.0
2009-03-02 08:15:00,12.54985,12.56419,12.54985,12.56296,9000000.0
2009-03-02 08:16:00,12.55586,12.56097,12.5557,12.56097,7000000.0
2009-03-02 08:17:00,12.55086,12.56046,12.55086,12.55286,9000000.0
2009-03-02 08:18:00,12.5612,12.5612,12.552,12.55293,7000000.0
2009-03-02 08:19:00,12.56481,12.56481,12.55292,12.55401,10000000.0
2009-03-02 08:20:00,12.55357,12.56675,12.55326,12.56675,8000000.0
2009-03-02 08:21:00,12.55444,12.57221,12.5544,12.57221,9000000.0
2009-03-02 08:22:00,12.57213,12.57213,12.56207,12.5712,9000000.0
2009-03-02 08:23:00,12.56354,12.56663,12.5582,12.55821,8000000.0
2009-03-02 08:24:00,12.57028,12.57028,12.55838,12.56594,8000000.0
2009-03-02 08:25:00,12.55757,12.56218,12.55283,12.55283,8000000.0
2009-03-02 08:26:00,12.55814,12.56675,12.55814,12.56122,7000000.0
2009-03-02 08:27:00,12.57013,12.57013,12.55599,12.56324,9000000.0
2009-03-02 08:28:00,12.55632,12.56057,12.55285,12.55424,10000000.0
2009-03-02 08:29:00,12.5575,12.56056,12.55157,12.55157,7000000.0
2009-03-02 08:30:00,12.56236,12.56236,12.55147,12.55915,8000000.0
2009-03-02 08:31:00,12.54877,12.55719,12.54748,12.55719,7000000.0
2009-03-02 08:32:00,12.54853,12.55319,12.54595,12.54595,7000000.0
2009-03-02 08:33:00,12.55866,12.55866,12.54391,12.54391,11000000.0
2009-03-02 08:34:00,12.54658,12.55826,12.54658,12.55826,10000000.0
2009-03-02 08:35:00,12.54866,12.55331,12.54636,12.54661,11000000.0
2009-03-02 08:36:00,12.55634,12.55634,12.5484,12.55546,7000000.0
2009-03-02 08:37:00,12.54328,12.5555,12.54328,12.55542,8000000.0
2009-03-02 08:38:00,12.54207,12.55103,12.54207,12.54483,8000000.0
2009-03-02 08:39:00,12.55209,12.55284,12.5454,12.5454,10000000.0
2009-03-02 08:40:00,12.55325,12.55347,12.54668,12.54668,8000000.0
2009-03-02 08:41:00,12.55458,12.55458,12.54212,12.54259,9000000.0
2009-03-02 08:42:00,12.55503,12.55503,12.54022,12.54022,11000000.0
2009-03-02 08:43:00,12.5417,12.55197,12.5417,12.54259,11000000.0
2009-03-02 08:44:00,12.55288,12.55644,12.54495,12.55644,11000000.0
2009-03-02 08:45:00,12.55629,12.55652,12.55143,12.55245,7000000.0
2009-03-02 08:46:00,12.55296,12.55969,12.55187,12.55969,10000000.0
2009-03-02 08:47:00,12.54832,12.55773,12.54832,12.54961,9000000.0
2009-03-02 08:48:00,12.56305,12.56373,12.55218,12.55331,7000000.0
2009-03-02 08:49:00,12.55318,12.56113,12.5513,12.55206,8000000.0
2009-03-02 08:50:00,12.5524,12.55846,12.55022,12.55022,7000000.0
2009-03-02 08:51:00,12.557,12.557,12.54535,12.54711,7000000.0
2009-03-02 08:52:00,12.55687,12.56034,12.55162,12.56034,7000000.0
2009-03-02 08:53:00,12.54706,12.55991,12.54706,12.55661,7000000.0
2009-03-02 08:54:00,12.55928,12.57459,12.55928,12.56822,7000000.0
2009-03-02 08:55:00,12.57657,12.57657,12.56218,12.56218,9000000.0
2009-03-02 08:56:00,12.56534,12.56924,12.55758,12.55759,8000000.0
2009-03-02 08:57:00,12.55843,12.56864,12.55803,12.55994,11000000.0
2009-03-02 08:58:00,12.56926,12.56926,12.55781,12.5674,10000000.0
2009-03-02 08:59:00,12.55475,12.56401,12.55475,12.55775,8000000.0
2009-03-02 09:00:00,12.57067,12.57067,12.55759,12.558,8000000.0
2009-03-02 09:01:00,12.5708,12.5708,12.55797,12.5587,10000000.0
2009-03-02 09:02:00,12.56193,12.5662,12.55881,12.55881,8000000.0
2009-03-02 09:03:00,12.57101,12.57101,12.55968,12.55968,9000000.0
2009-03-02 09:04:00,12.55908,12.56862,12.55907,12.56144,10000000.0
2009-03-02 09:05:00,12.57301,12.57338,12.56173,12.56173,7000000.0
2009-03-02 09:06:00,12.57247,12.57745,12.56765,12.57225,8000000.0
2009-03-02 09:07:00,12.57255,12.58412,12.57255,12.57623,10000000.0
2009-03-02 09:08:00,12.58675,12.58692,12.57339,12.57339,10000000.0
2009-03-02 09:09:00,12.58509,12.58509,12.57121,12.57302,11000000.0
2009-03-02 09:10:00,12.57445,12.58188,12.57113,12.57113,8000000.0
2009-03-02 09:11:00,12.57865,12.5788,12.57174,12.5788,7000000.0
2009-03-02 09:12:00,12.57619,12.57619,12.56272,12.56272,7000000.0
2009-03-02 09:13:00,12.5655,12.57322,12.55782,12.55782,11000000.0
2009-03-02 09:14:00,12.55803,12.56617,12.55803,12.55853,8000000.0
2009-03-02 09:15:00,12.56614,12.57064,12.56174,12.57045,8000000.0
2009-03-02 09:16:00,12.55654,12.56303,12.55352,12.55352,8000000.0
2009-03-02 09:17:00,12.54981,12.56073,12.54981,12.5521,10000000.0
2009-03-02 09:18:00,12.5605,12.5605,12.55002,12.55679,7000000.0
2009-03-02 09:19:00,12.549,12.55574,12.549,12.55574,8000000.0
2009-03-02 09:20:00,12.5469,12.55506,12.54659,12.55047,7000000.0
2009-03-02 09:21:00,12.55983,12.55983,12.54832,12.54847,9000000.0
2009-03-02 09:22:00,12.55351,12.56843,12.55351,12.56633,8000000.0
2009-03-02 09:23:00,12.55183,12.5606,12.55069,12.55403,8000000.0
2009-03-02 09:24:00,12.566,12.56604,12.55197,12.55382,9000000.0
2009-03-02 09:25:00,12.56442,12.56862,12.55946,12.56515,8000000.0
2009-03-02 09:26:00,12.5666,12.5666,12.55649,12.55659,11000000.0
2009-03-02 09:27:00,12.56668,12.56668,12.55626,12.56573,9000000.0
2009-03-02 09:28:00,12.55648,12.56479,12.55492,12.55492,11000000.0
2009-03-02 09:29:00,12.55175,12.5599,12.55068,12.55131,8000000.0
2009-03-02 09:30:00,12.55787,12.55791,12.54872,12.54872,11000000.0
2009-03-02 09:31:00,12.55263,12.55864,12.54795,12.54795,8000000.0
2009-03-02 09:32:00,12.55709,12.56221,12.55332,12.55583,9000000.0
2009-03-02 09:33:00,12.5665,12.5665,12.55456,12.55481,7000000.0
2009-03-02 09:34:00,12.55257,12.56578,12.55257,12.5595,11000000.0
2009-03-02 09:35:00,12.56222,12.56921,12.56122,12.56122,7000000.0
2009-03-02 09:36:00,12.57341,12.57833,12.56397,12.57833,8000000.0
2009-03-02 09:37:00,12.57269,12.5819,12.5702,12.5702,8000000.0
2009-03-02 09:38:00,12.56585,12.57234,12.56438,12.56438,8000000.0
2009-03-02 09:39:00,12.57495,12.57495,12.56112,12.56112,10000000.0
2009-03-02 09:40:00,12.5617,12.56631,12.55821,12.55932,8000000.0
2009-03-02 09:41:00,12.56996,12.56996,12.55916,12.55916,10000000.0
2009-03-02 09:42:00,12.57157,12.57157,12.55966,12.56217,11000000.0
2009-03-02 09:43:00,12.5633,12.56416,12.56313,12.56387,9000000.0
2009-03-02 09:44:00,12.56579,12.57399,12.56517,12.56517,9000000.0
2009-03-02 09:45:00,12.57672,12.57672,12.5627,12.5627,11000000.0
2009-03-02 09:46:00,12.56046,12.56713,12.56036,12.56312,7000000.0
2009-03-02 09:47:00,12.56077,12.56749,12.55732,12.55732,11000000.0
2009-03-02 09:48:00,12.56638,12.56638,12.54978,12.54978,9000000.0
2009-03-02 09:49:00,12.55621,12.56717,12.55621,12.55841,7000000.0
2009-03-02 09:50:00,12.56685,12.56685,12.55084,12.55084,7000000.0
2009-03-02 09:51:00,12.55946,12.55946,12.54461,12.54463,9000000.0
2009-03-02 09:52:00,12.5469,12.55524,12.54594,12.54594,10000000.0
2009-03-02 09:53:00,12.5479,12.551,12.54019,12.54019,7000000.0
2009-03-02 09:54:00,12.54784,12.54784,12.53073,12.53073,7000000.0
2009-03-02 09:55:00,12.52916,12.53879,12.52848,12.52848,11000000.0
2009-03-02 09:56:00,12.52778,12.53865,12.52778,12.5302,8000000.0
2009-03-02 09:57:00,12.53778,12.53778,12.51805,12.51805,9000000.0
2009-03-02 09:58:00,12.52203,12.52663,12.51826,12.51839,8000000.0
2009-03-02 09:59:00,12.52278,12.53259,12.52278,12.52592,7000000.0
2009-03-02 10:00:00,12.53428,12.53462,12.52971,12.52971,7000000.0
2009-03-02 10:01:00,12.52922,12.53424,12.52572,12.52572,8000000.0
2009-03-02 10:02:00,12.53184,12.54488,12.53184,12.53796,9000000.0
2009-03-02 10:03:00,12.55098,12.55155,12.53732,12.53732,11000000.0
2009-03-02 10:04:00,12.53527,12.55121,12.53527,12.55041,10000000.0
2009-03-02 10:05:00,12.54198,12.54685,12.53829,12.53829,7000000.0
2009-03-02 10:06:00,12.55229,12.55229,12.53807,12.53843,11000000.0
2009-03-02 10:07:00,12.54065,12.56353,12.54065,12.56353,8000000.0
2009-03-02 10:08:00,12.55002,12.55778,12.54762,12.54951,8000000.0
2009-03-02 10:09:00,12.56002,12.56007,12.54811,12.54817,10000000.0
2009-03-02 10:10:00,12.55566,12.56054,12.55065,12.56054,7000000.0
2009-03-02 10:11:00,12.55175,12.5622,12.55174,12.55232,11000000.0
2009-03-02 10:12:00,12.56378,12.56378,12.55032,12.5508,11000000.0
2009-03-02 10:13:00,12.55401,12.55781,12.5482,12.5482,7000000.0
2009-03-02 10:14:00,12.54475,12.55838,12.54475,12.55204,10000000.0
2009-03-02 10:15:00,12.56051,12.56051,12.54461,12.54496,8000000.0
2009-03-02 10:16:00,12.54563,12.5546,12.54505,12.54505,11000000.0
2009-03-02 10:17:00,12.54641,12.55635,12.54641,12.55027,8000000.0
2009-03-02 10:18:00,12.56126,12.56126,12.54625,12.54625,10000000.0
2009-03-02 10:19:00,12.55,12.55302,12.54421,12.54421,9000000.0
2009-03-02 10:20:00,12.54812,12.55438,12.54531,12.54582,11000000.0
2009-03-02 10:21:00,12.55918,12.55918,12.5451,12.54566,10000000.0
2009-03-02 10:22:00,12.54565,12.55604,12.54552,12.54796,11000000.0
2009-03-02 10:23:00,12.5486,12.55599,12.54814,12.54814,8000000.0
2009-03-02 10:24:00,12.55682,12.55682,12.54594,12.55445,8000000.0
2009-03-02 10:25:00,12.54827,12.55458,12.54827,12.55364,7000000.0
2009-03-02 10:26:00,12.54676,12.55961,12.54676,12.55245,8000000.0
2009-03-02 10:27:00,12.56069,12.56628,12.55616,12.56364,7000000.0
2009-03-02 10:28:00,12.57049,12.57049,12.56123,12.56892,9000000.0
2009-03-02 10:29:00,12.55795,12.56619,12.55728,12.55728,10000000.0
2009-03-02 10:30:00,12.55886,12.56301,12.55,12.55,8000000.0
2009-03-02 10:31:00,12.55855,12.56133,12.55277,12.55277,9000000.0
2009-03-02 10:32:00,12.55226,12.56929,12.55197,12.56924,8000000.0
2009-03-02 10:33:00,12.5688,12.5688,12.55225,12.55268,9000000.0
2009-03-02 10:34:00,12.55519,12.56068,12.55519,12.56068,7000000.0
2009-03-02 10:35:00,12.55286,12.56192,12.55286,12.55474,8000000.0
2009-03-02 10:36:00,12.56701,12.56701,12.54784,12.54784,9000000.0
2009-03-02 10:37:00,12.55034,12.55441,12.54481,12.54642,10000000.0
2009-03-02 10:38:00,12.55445,12.55445,12.54742,12.55341,7000000.0
2009-03-02 10:39:00,12.55288,12.55288,12.54207,12.54217,7000000.0
2009-03-02 10:40:00,12.54053,12.54744,12.53972,12.54195,7000000.0
2009-03-02 10:41:00,12.54048,12.55706,12.54048,12.55706,8000000.0
2009-03-02 10:42:00,12.55885,12.55885,12.54266,12.54353,11000000.0
2009-03-02 10:43:00,12.55612,12.55612,12.54466,12.54488,8000000.0
2009-03-02 10:44:00,12.54845,12.55352,12.54467,12.54478,8000000.0
2009-03-02 10:45:00,12.55842,12.55842,12.55055,12.55588,7000000.0
2009-03-02 10:46:00,12.55553,12.55553,12.54467,12.54538,9000000.0
2009-03-02 10:47:00,12.54878,12.55349,12.5471,12.55349,7000000.0
2009-03-02 10:48:00,12.55795,12.55796,12.5449,12.54614,8000000.0
2009-03-02 10:49:00,12.55582,12.5617,12.55267,12.55834,7000000.0
2009-03-02 10:50:00,12.55133,12.55928,12.54969,12.55158,7000000.0
2009-03-02 10:51:00,12.56246,12.56253,12.54897,12.54913,9000000.0
2009-03-02 10:52:00,12.54949,12.55885,12.54916,12.55409,7000000.0
2009-03-02 10:53:00,12.55348,12.55758,12.54878,12.54894,8000000.0
2009-03-02 10:54:00,12.55857,12.55869,12.55056,12.55869,7000000.0
2009-03-02 10:55:00,12.5513,12.55713,12.54819,12.54904,10000000.0
2009-03-02 10:56:00,12.55072,12.56026,12.55072,12.55236,9000000.0
2009-03-02 10:57:00,12.56178,12.56178,12.55538,12.55538,7000000.0
2009-03-02 10:58:00,12.55577,12.56043,12.55117,12.55117,7000000.0
2009-03-02 10:59:00,12.56171,12.56171,12.5491,12.54984,8000000.0
2009-03-02 11:00:00,12.56255,12.56255,12.54973,12.54994,8000000.0
2009-03-02 11:01:00,12.55317,12.55702,12.55133,12.55577,7000000.0
2009-03-02 11:02:00,12.55147,12.55448,12.54423,12.54423,7000000.0
2009-03-02 11:03:00,12.5556,12.5556,12.54386,12.5524,9000000.0
2009-03-02 11:04:00,12.5404,12.55402,12.5404,12.55402,9000000.0
2009-03-02 11:05:00,12.54627,12.55099,12.54396,12.54413,8000000.0
2009-03-02 11:06:00,12.55532,12.55532,12.54445,12.54445,8000000.0
2009-03-02 11:07:00,12.54532,12.55569,12.54365,12.55569,11000000.0
2009-03-02 11:08:00,12.54556,12.55332,12.54461,12.54535,10000000.0
2009-03-02 11:09:00,12.5585,12.5585,12.54315,12.54315,9000000.0
2009-03-02 11:10:00,12.55256,12.55451,12.54665,12.55451,7000000.0
2009-03-02 11:11:00,12.54668,12.54975,12.53563,12.53601,7000000.0
2009-03-02 11:12:00,12.54842,12.54842,12.53878,12.53888,10000000.0
2009-03-02 11:13:00,12.54057,12.54595,12.53634,12.53634,7000000.0
2009-03-02 11:14:00,12.53252,12.53986,12.5303,12.53062,9000000.0
2009-03-02 11:15:00,12.53995,12.54212,12.53562,12.53625,8000000.0
2009-03-02 11:16:00,12.53735,12.54577,12.53735,12.54001,7000000.0
2009-03-02 11:17:00,12.54175,12.54594,12.53859,12.54441,8000000.0
2009-03-02 11:18:00,12.54504,12.54504,12.52606,12.52606,9000000.0
2009-03-02 11:19:00,12.52487,12.53217,12.52382,12.52628,7000000.0
2009-03-02 11:20:00,12.52164,12.53067,12.52164,12.52421,7000000.0
2009-03-02 11:21:00,12.53213,12.53213,12.5199,12.5199,9000000.0
2009-03-02 11:22:00,12.52305,12.52604,12.5062,12.50659,10000000.0
2009-03-02 11:23:00,12.50954,12.5136,12.50547,12.51218,10000000.0
2009-03-02 11:24:00,12.50402,12.51478,12.49726,12.49726,9000000.0
2009-03-02 11:25:00,12.49933,12.50674,12.49745,12.50199,8000000.0
2009-03-02 11:26:00,12.51719,12.51719,12.50265,12.50265,7000000.0
2009-03-02 11:27:00,12.51333,12.51333,12.50344,12.50344,10000000.0
2009-03-02 11:28:00,12.50303,12.51606,12.50271,12.50695,8000000.0
2009-03-02 11:29:00,12.5041,12.5183,12.5041,12.5183,7000000.0
2009-03-02 11:30:00,12.51882,12.52304,12.51394,12.51599,11000000.0
2009-03-02 11:31:00,12.51942,12.53669,12.51942,12.53574,10000000.0
2009-03-02 11:32:00,12.52281,12.535,12.52281,12.52796,9000000.0
2009-03-02 11:33:00,12.53977,12.53977,12.5283,12.52914,8000000.0
2009-03-02 11:34:00,12.5395,12.5395,12.52886,12.52955,8000000.0
2009-03-02 11:35:00,12.52896,12.5379,12.52896,12.53172,8000000.0
2009-03-02 11:36:00,12.54399,12.54399,12.52691,12.52714,9000000.0
2009-03-02 11:37:00,12.52729,12.53584,12.52729,12.52927,8000000.0
2009-03-02 11:38:00,12.53025,12.53944,12.52971,12.52971,9000000.0
2009-03-02 11:39:00,12.54288,12.54288,12.53176,12.53933,10000000.0
2009-03-02 11:40:00,12.5272,12.53405,12.52241,12.52241,10000000.0
2009-03-02 11:41:00,12.52072,12.53349,12.52049,12.52489,8000000.0
2009-03-02 11:42:00,12.53199,12.53199,12.519,12.519,7000000.0
2009-03-02 11:43:00,12.51902,12.53156,12.51902,12.53132,11000000.0
2009-03-02 11:44:00,12.53017,12.53017,12.5135,12.51456,11000000.0
2009-03-02 11:45:00,12.52675,12.52675,12.51505,12.51508,9000000.0
2009-03-02 11:46:00,12.52622,12.52829,12.51748,12.52829,11000000.0
2009-03-02 11:47:00,12.51872,12.53282,12.51872,12.52524,9000000.0
2009-03-02 11:48:00,12.53459,12.53459,12.52699,12.53453,8000000.0
2009-03-02 11:49:00,12.52621,12.52854,12.52139,12.52626,7000000.0
2009-03-02 11:50:00,12.51683,12.52417,12.51565,12.51769,8000000.0
2009-03-02 11:51:00,12.52889,12.53075,12.51066,12.51066,11000000.0
2009-03-02 11:52:00,12.5216,12.52203,12.51119,12.51176,11000000.0
2009-03-02 11:53:00,12.52133,12.5252,12.5182,12.52133,7000000.0
2009-03-02 11:54:00,12.52986,12.52986,12.51181,12.51211,10000000.0
2009-03-02 11:55:00,12.51311,12.52556,12.51311,12.51791,10000000.0
2009-03-02 11:56:00,12.52787,12.52787,12.51731,12.51766,11000000.0
2009-03-02 11:57:00,12.52923,12.53645,12.52698,12.53226,7000000.0
2009-03-02 11:58:00,12.52711,12.53266,12.52587,12.52815,7000000.0
2009-03-02 11:59:00,12.52791,12.54246,12.52791,12.54246,9000000.0
2009-03-02 12:00:00,12.53995,12.53995,12.52244,12.52761,10000000.0
2009-03-02 12:01:00,12.52575,12.53633,12.52383,12.53324,11000000.0
2009-03-02 12:02:00,12.52004,12.5372,12.52001,12.5372,11000000.0
2009-03-02 12:03:00,12.52027,12.53279,12.52027,12.53235,8000000.0
2009-03-02 12:04:00,12.52445,12.53283,12.52445,12.52576,7000000.0
2009-03-02 12:05:00,12.52333,12.53578,12.52333,12.53567,8000000.0
2009-03-02 12:06:00,12.5324,12.5324,12.52163,12.52759,7000000.0
2009-03-02 12:07:00,12.51632,12.53033,12.51532,12.53033,9000000.0
2009-03-02 12:08:00,12.51783,12.52602,12.51667,12.51772,9000000.0
2009-03-02 12:09:00,12.52819,12.52819,12.51613,12.52433,8000000.0
2009-03-02 12:10:00,12.51045,12.51896,12.50824,12.51225,8000000.0
2009-03-02 12:11:00,12.50969,12.52203,12.50969,12.52203,7000000.0
2009-03-02 12:12:00,12.51983,12.52354,12.51496,12.51825,10000000.0
2009-03-02 12:13:00,12.5272,12.5272,12.51469,12.51627,11000000.0
2009-03-02 12:14:00,12.51347,12.52183,12.51014,12.51014,9000000.0
2009-03-02 12:15:00,12.5192,12.5192,12.50665,12.50671,7000000.0
2009-03-02 12:16:00,12.50482,12.51361,12.50389,12.51156,7000000.0
2009-03-02 12:17:00,12.5127,12.51857,12.51047,12.51159,8000000.0
2009-03-02 12:18:00,12.52313,12.52493,12.51809,12.51885,9000000.0
2009-03-02 12:19:00,12.51592,12.52572,12.51503,12.52081,7000000.0
2009-03-02 12:20:00,12.5204,12.5236,12.51435,12.51442,8000000.0
2009-03-02 12:21:00,12.529,12.529,12.51128,12.51191,11000000.0
2009-03-02 12:22:00,12.51075,12.52049,12.51026,12.51255,11000000.0
2009-03-02 12:23:00,12.52185,12.52185,12.51242,12.51976,8000000.0
2009-03-02 12:24:00,12.52148,12.52148,12.50875,12.50875,10000000.0
2009-03-02 12:25:00,12.50991,12.51607,12.50991,12.51607,9000000.0
2009-03-02 12:26:00,12.5252,12.5252,12.51265,12.52445,8000000.0
2009-03-02 12:27:00,12.52686,12.52758,12.51556,12.52344,10000000.0
2009-03-02 12:28:00,12.51166,12.52076,12.51151,12.5124,9000000.0
2009-03-02 12:29:00,12.51258,12.52247,12.51258,12.5157,8000000.0
2009-03-02 12:30:00,12.52414,12.52414,12.50989,12.51039,8000000.0
2009-03-02 12:31:00,12.51533,12.51999,12.51025,12.51025,7000000.0
2009-03-02 12:32:00,12.50975,12.52116,12.50975,12.52116,7000000.0
2009-03-02 12:33:00,12.52421,12.52421,12.51409,12.52217,10000000.0
2009-03-02 12:34:00,12.51617,12.5224,12.51617,12.5224,8000000.0
2009-03-02 12:35:00,12.51417,12.52438,12.51417,12.51802,8000000.0
2009-03-02 12:36:00,12.52558,12.5273,12.5212,12.5212,7000000.0
2009-03-02 12:37:00,12.51592,12.52425,12.51539,12.51539,10000000.0
2009-03-02 12:38:00,12.52733,12.5277,12.51573,12.51573,7000000.0
2009-03-02 12:39:00,12.52695,12.52695,12.52004,12.52004,8000000.0
2009-03-02 12:40:00,12.5179,12.52805,12.51769,12.51969,10000000.0
2009-03-02 12:41:00,12.51676,12.52981,12.51676,12.52119,10000000.0
2009-03-02 12:42:00,12.53242,12.53242,12.52015,12.52015,8000000.0
2009-03-02 12:43:00,12.519,12.52679,12.51635,12.51635,9000000.0
2009-03-02 12:44:00,12.52787,12.52787,12.51738,12.52498,10000000.0
2009-03-02 12:45:00,12.52763,12.52763,12.51162,12.51162,8000000.0
2009-03-02 12:46:00,12.50918,12.51789,12.50877,12.50952,8000000.0
2009-03-02 12:47:00,12.51009,12.51737,12.51009,12.51072,7000000.0
2009-03-02 12:48:00,12.52301,12.52301,12.50949,12.50949,8000000.0
2009-03-02 12:49:00,12.5088,12.5088,12.50752,12.50837,9000000.0
2009-03-02 12:50:00,12.51146,12.51711,12.50856,12.50856,7000000.0
2009-03-02 12:51:00,12.51886,12.51886,12.50268,12.50336,11000000.0
2009-03-02 12:52:00,12.5039,12.51059,12.50357,12.505,7000000.0
2009-03-02 12:53:00,12.50288,12.51297,12.50288,12.50629,12000000.0
2009-03-02 12:54:00,12.51692,12.51692,12.50268,12.51424,16000000.0
2009-03-02 12:55:00,12.50373,12.5118,12.50193,12.50193,10000000.0
2009-03-02 12:56:00,12.4999,12.50965,12.49867,12.50079,9000000.0
2009-03-02 12:57:00,12.51324,12.5135,12.50111,12.50157,11000000.0
2009-03-02 12:58:00,12.51354,12.51354,12.49929,12.49929,12000000.0
2009-03-02 12:59:00,12.49995,12.51448,12.49995,12.51448,11000000.0
2009-03-02 13:00:00,12.51552,12.51729,12.5063,12.50642,13000000.0
2009-03-02 13:01:00,12.50458,12.51302,12.49963,12.50018,36000000.0
2009-03-02 13:02:00,12.49946,12.51561,12.49816,12.50461,23000000.0
2009-03-02 13:03:00,12.51196,12.51196,12.49673,12.49761,7000000.0
2009-03-02 13:04:00,12.51071,12.51119,12.49794,12.49842,17000000.0
2009-03-02 13:05:00,12.50435,12.50994,12.5011,12.5011,10000000.0
2009-03-02 13:06:00,12.51237,12.51237,12.50004,12.50004,13000000.0
2009-03-02 13:07:00,12.5125,12.5125,12.49997,12.50011,7000000.0
2009-03-02 13:08:00,12.50358,12.51216,12.50358,12.50663,7000000.0
2009-03-02 13:09:00,12.51915,12.51932,12.50907,12.51654,8000000.0
2009-03-02 13:10:00,12.50624,12.50718,12.50575,12.50678,8000000.0
2009-03-02 13:11:00,12.51884,12.51884,12.50616,12.50616,9000000.0
2009-03-02 13:12:00,12.51482,12.51482,12.5054,12.51418,7000000.0
2009-03-02 13:13:00,12.50431,12.51294,12.50431,12.50573,10000000.0
2009-03-02 13:14:00,12.50737,12.51336,12.50737,12.51336,7000000.0
2009-03-02 13:15:00,12.51679,12.51679,12.50303,12.50303,8000000.0
2009-03-02 13:16:00,12.50127,12.51064,12.50088,12.50289,10000000.0
2009-03-02 13:17:00,12.50133,12.51174,12.50133,12.50679,7000000.0
2009-03-02 13:18:00,12.51943,12.51996,12.50489,12.50728,20000000.0
2009-03-02 13:19:00,12.51078,12.5184,12.50777,12.50777,19000000.0
2009-03-02 13:20:00,12.50751,12.52396,12.50751,12.52396,10000000.0
2009-03-02 13:21:00,12.50817,12.51805,12.50817,12.51256,8000000.0
2009-03-02 13:22:00,12.51231,12.51675,12.50829,12.50829,11000000.0
2009-03-02 13:23:00,12.50773,12.51932,12.50723,12.51011,20000000.0
2009-03-02 13:24:00,12.52464,12.52517,12.51074,12.51149,14000000.0
2009-03-02 13:25:00,12.51274,12.52487,12.51176,12.51299,23000000.0
2009-03-02 13:26:00,12.51193,12.52208,12.51193,12.51339,11000000.0
2009-03-02 13:27:00,12.52539,12.52539,12.51225,12.51261,8000000.0
2009-03-02 13:28:00,12.51476,12.52287,12.51251,12.5135,13000000.0
2009-03-02 13:29:00,12.51367,12.51385,12.51323,12.51323,12000000.0
2009-03-02 13:30:00,12.52661,12.52661,12.51473,12.51473,10000000.0
2009-03-02 13:31:00,12.51635,12.52812,12.51635,12.51865,10000000.0
2009-03-02 13:32:00,12.51593,12.52836,12.51563,12.52786,8000000.0
2009-03-02 13:33:00,12.52643,12.52643,12.51441,12.51493,7000000.0
2009-03-02 13:34:00,12.51412,12.52301,12.51216,12.51335,13000000.0
2009-03-02 13:35:00,12.5149,12.51815,12.51103,12.51103,11000000.0
2009-03-02 13:36:00,12.52611,12.52611,12.50867,12.50874,9000000.0
2009-03-02 13:37:00,12.52144,12.52204,12.50394,12.50394,23000000.0
2009-03-02 13:38:00,12.50684,12.51535,12.50403,12.50403,10000000.0
2009-03-02 13:39:00,12.51396,12.51618,12.50482,12.51618,9000000.0
2009-03-02 13:40:00,12.50755,12.51419,12.50057,12.50835,13000000.0
2009-03-02 13:41:00,12.50102,12.51739,12.50102,12.50997,8000000.0
2009-03-02 13:42:00,12.51863,12.51863,12.50476,12.50476,10000000.0
2009-03-02 13:43:00,12.50683,12.51137,12.50231,12.50231,7000000.0
2009-03-02 13:44:00,12.50425,12.50992,12.50122,12.50135,8000000.0
2009-03-02 13:45:00,12.51102,12.51212,12.50055,12.50055,10000000.0
2009-03-02 13:46:00,12.4975,12.5078,12.4975,12.50003,10000000.0
2009-03-02 13:47:00,12.50082,12.50478,12.49844,12.49936,10000000.0
2009-03-02 13:48:00,12.50917,12.50984,12.49985,12.49985,11000000.0
2009-03-02 13:49:00,12.49891,12.51057,12.49853,12.50142,15000000.0
2009-03-02 13:50:00,12.50033,12.51463,12.50033,12.50842,9000000.0
2009-03-02 13:51:00,12.5224,12.5224,12.50751,12.51273,9000000.0
2009-03-02 13:52:00,12.5068,12.51359,12.50434,12.50655,11000000.0
2009-03-02 13:53:00,12.5055,12.51786,12.50503,12.51552,9000000.0
2009-03-02 13:54:00,12.5161,12.5161,12.50209,12.50227,11000000.0
2009-03-02 13:55:00,12.5064,12.51127,12.50247,12.50247,8000000.0
2009-03-02 13:56:00,12.5064,12.51117,12.50255,12.50255,8000000.0
2009-03-02 13:57:00,12.519,12.51905,12.50524,12.50822,10000000.0
2009-03-02 13:58:00,12.52045,12.52045,12.50914,12.50914,9000000.0
2009-03-02 13:59:00,12.5109,12.51411,12.50195,12.50195,11000000.0
2009-03-02 14:00:00,12.5125,12.51712,12.50746,12.51011,11000000.0
2009-03-02 14:01:00,12.51134,12.51441,12.50321,12.50321,8000000.0
2009-03-02 14:02:00,12.50307,12.504,12.5027,12.50306,31000000.0
2009-03-02 14:03:00,12.51568,12.51568,12.4985,12.4985,8000000.0
2009-03-02 14:04:00,12.50235,12.51163,12.50235,12.50324,9000000.0
2009-03-02 14:05:00,12.5022,12.51404,12.5022,12.51404,7000000.0
2009-03-02 14:06:00,12.51492,12.51549,12.50979,12.51092,7000000.0
2009-03-02 14:07:00,12.51264,12.52488,12.50969,12.51377,13000000.0
2009-03-02 14:08:00,12.51498,12.5236,12.50749,12.51233,49000000.0
2009-03-02 14:09:00,12.52367,12.52367,12.50806,12.51843,14000000.0
2009-03-02 14:10:00,12.51165,12.52224,12.51165,12.51427,9000000.0
2009-03-02 14:11:00,12.51546,12.52248,12.51445,12.51445,8000000.0
2009-03-02 14:12:00,12.52564,12.52564,12.51337,12.51337,8000000.0
2009-03-02 14:13:00,12.5136,12.5211,12.5136,12.51384,8000000.0
2009-03-02 14:14:00,12.51541,12.52636,12.51541,12.52622,10000000.0
2009-03-02 14:15:00,12.52509,12.52509,12.51472,12.51472,10000000.0
2009-03-02 14:16:00,12.51295,12.52153,12.51171,12.51363,9000000.0
2009-03-02 14:17:00,12.51013,12.52059,12.50428,12.51265,18000000.0
2009-03-02 14:18:00,12.52358,12.52358,12.50578,12.50579,11000000.0
2009-03-02 14:19:00,12.50673,12.51862,12.50673,12.51136,10000000.0
2009-03-02 14:20:00,12.51377,12.5176,12.50341,12.50418,9000000.0
2009-03-02 14:21:00,12.51445,12.5176,12.50656,12.50656,11000000.0
2009-03-02 14:22:00,12.50787,12.51216,12.50468,12.5047,8000000.0
2009-03-02 14:23:00,12.51005,12.51926,12.50987,12.51926,9000000.0
2009-03-02 14:24:00,12.52249,12.52258,12.51052,12.51054,7000000.0
2009-03-02 14:25:00,12.51517,12.52164,12.51266,12.5151,10000000.0
2009-03-02 14:26:00,12.5153,12.52874,12.51308,12.52874,11000000.0
2009-03-02 14:27:00,12.52199,12.53923,12.52199,12.53178,8000000.0
2009-03-02 14:28:00,12.5295,12.53689,12.52805,12.52822,10000000.0
2009-03-02 14:29:00,12.52664,12.53641,12.52629,12.52876,8000000.0
2009-03-02 14:30:00,12.53949,12.53949,12.5242,12.5242,13000000.0
2009-03-02 14:31:00,12.52391,12.53247,12.52381,12.52587,8000000.0
2009-03-02 14:32:00,12.52478,12.53463,12.52478,12.52589,11000000.0
2009-03-02 14:33:00,12.53388,12.53388,12.52267,12.52325,7000000.0
2009-03-02 14:34:00,12.52012,12.53174,12.51789,12.53174,7000000.0
2009-03-02 14:35:00,12.52031,12.53009,12.51838,12.51838,8000000.0
2009-03-02 14:36:00,12.52438,12.53058,12.52062,12.52425,11000000.0
2009-03-02 14:37:00,12.52384,12.53252,12.52223,12.52264,9000000.0
2009-03-02 14:38:00,12.51954,12.53133,12.51832,12.53133,10000000.0
2009-03-02 14:39:00,12.52402,12.53425,12.52402,12.52579,9000000.0
2009-03-02 14:40:00,12.52789,12.53297,12.52548,12.52548,7000000.0
2009-03-02 14:41:00,12.53545,12.53545,12.52529,12.52529,7000000.0
2009-03-02 14:42:00,12.53745,12.53745,12.52597,12.5265,14000000.0
2009-03-02 14:43:00,12.52551,12.52622,12.52551,12.52593,11000000.0
2009-03-02 14:44:00,12.52728,12.53768,12.52728,12.52864,12000000.0
2009-03-02 14:45:00,12.54271,12.54316,12.53171,12.53328,8000000.0
2009-03-02 14:46:00,12.53797,12.54302,12.53364,12.53364,7000000.0
2009-03-02 14:47:00,12.53368,12.54757,12.53368,12.54757,9000000.0
2009-03-02 14:48:00,12.54693,12.54693,12.53399,12.53448,11000000.0
2009-03-02 14:49:00,12.53717,12.54048,12.52962,12.53007,9000000.0
2009-03-02 14:50:00,12.5345,12.54154,12.5345,12.53495,7000000.0
2009-03-02 14:51:00,12.5446,12.5446,12.53357,12.5337,13000000.0
2009-03-02 14:52:00,12.53541,12.54205,12.53447,12.54205,9000000.0
2009-03-02 14:53:00,12.53411,12.54224,12.53093,12.53098,12000000.0
2009-03-02 14:54:00,12.54369,12.54369,12.53155,12.53155,7000000.0
2009-03-02 14:55:00,12.52964,12.54287,12.52903,12.53633,13000000.0
2009-03-02 14:56:00,12.54554,12.54554,12.53095,12.53393,21000000.0
2009-03-02 14:57:00,12.54707,12.54707,12.53362,12.53362,17000000.0
2009-03-02 14:58:00,12.53463,12.54313,12.53336,12.53418,18000000.0
2009-03-02 14:59:00,12.54366,12.5446,12.53539,12.53539,16000000.0
2009-03-02 15:00:00,12.54636,12.54636,12.53378,12.53399,11000000.0
2009-03-02 15:01:00,12.53552,12.54281,12.53452,12.53452,8000000.0
2009-03-02 15:02:00,12.53562,12.53931,12.53217,12.53217,8000000.0
2009-03-02 15:03:00,12.54459,12.54459,12.53268,12.533,11000000.0
2009-03-02 15:04:00,12.53457,12.54057,12.53126,12.53126,8000000.0
2009-03-02 15:05:00,12.53316,12.53799,12.53067,12.53125,8000000.0
2009-03-02 15:06:00,12.54186,12.54186,12.53051,12.53086,9000000.0
2009-03-02 15:07:00,12.52886,12.53809,12.52886,12.53209,7000000.0
2009-03-02 15:08:00,12.52713,12.53709,12.52627,12.52701,11000000.0
2009-03-02 15:09:00,12.53688,12.53688,12.52572,12.52572,7000000.0
2009-03-02 15:10:00,12.52483,12.53438,12.52443,12.52562,9000000.0
2009-03-02 15:11:00,12.5224,12.53183,12.5224,12.52466,8000000.0
2009-03-02 15:12:00,12.53338,12.53338,12.52284,12.52284,10000000.0
2009-03-02 15:13:00,12.52179,12.53414,12.5216,12.5339,8000000.0
2009-03-02 15:14:00,12.52538,12.5319,12.52431,12.52537,7000000.0
2009-03-02 15:15:00,12.53718,12.53718,12.53002,12.53002,8000000.0
2009-03-02 15:16:00,12.52825,12.52902,12.52781,12.5286,32000000.0
2009-03-02 15:17:00,12.52908,12.54017,12.52875,12.53197,11000000.0
2009-03-02 15:18:00,12.54536,12.54536,12.53443,12.54313,9000000.0
2009-03-02 15:19:00,12.53897,12.54317,12.5309,12.5309,8000000.0
2009-03-02 15:20:00,12.53342,12.53972,12.52838,12.53745,14000000.0
2009-03-02 15:21:00,12.54277,12.5441,12.53019,12.53231,16000000.0
2009-03-02 15:22:00,12.53321,12.54203,12.53113,12.53113,17000000.0
2009-03-02 15:23:00,12.54252,12.54317,12.5314,12.5314,22000000.0
2009-03-02 15:24:00,12.5442,12.5442,12.53178,12.5321,14000000.0
2009-03-02 15:25:00,12.53242,12.54364,12.53242,12.53444,14000000.0
2009-03-02 15:26:00,12.53604,12.53975,12.53173,12.53173,7000000.0
2009-03-02 15:27:00,12.54477,12.54477,12.53166,12.5335,25000000.0
2009-03-02 15:28:00,12.53292,12.54366,12.52816,12.52915,19000000.0
2009-03-02 15:29:00,12.53655,12.53786,12.53156,12.53156,8000000.0
2009-03-02 15:30:00,12.54241,12.54679,12.53133,12.54679,13000000.0
2009-03-02 15:31:00,12.53541,12.5499,12.5349,12.53704,28000000.0
2009-03-02 15:32:00,12.53707,12.54832,12.53509,12.53808,24000000.0
2009-03-02 15:33:00,12.54862,12.54862,12.5368,12.53732,10000000.0
2009-03-02 15:34:00,12.53688,12.54552,12.53688,12.53925,8000000.0
2009-03-02 15:35:00,12.53711,12.54615,12.52965,12.53214,32000000.0
2009-03-02 15:36:00,12.54534,12.54534,12.52405,12.52825,28000000.0
2009-03-02 15:37:00,12.52943,12.54446,12.52889,12.53458,26000000.0
2009-03-02 15:38:00,12.5349,12.54691,12.5349,12.54015,8000000.0
2009-03-02 15:39:00,12.54767,12.54767,12.53559,12.54316,9000000.0
2009-03-02 15:40:00,12.53268,12.54993,12.53268,12.54058,15000000.0
2009-03-02 15:41:00,12.54027,12.55109,12.53537,12.53537,33000000.0
2009-03-02 15:42:00,12.54798,12.54798,12.53248,12.53402,29000000.0
2009-03-02 15:43:00,12.53262,12.54547,12.53234,12.53492,16000000.0
2009-03-02 15:44:00,12.5336,12.54416,12.53329,12.53393,20000000.0
2009-03-02 15:45:00,12.53269,12.54574,12.52928,12.53515,18000000.0
2009-03-02 15:46:00,12.53634,12.5445,12.53069,12.5307,22000000.0
2009-03-02 15:47:00,12.53058,12.54639,12.53058,12.54639,18000000.0
2009-03-02 15:48:00,12.53272,12.54522,12.53262,12.53672,14000000.0
2009-03-02 15:49:00,12.5363,12.54815,12.5363,12.53821,27000000.0
2009-03-02 15:50:00,12.53866,12.54807,12.53364,12.53629,30000000.0
2009-03-02 15:51:00,12.54728,12.54786,12.53804,12.53804,12000000.0
2009-03-02 15:52:00,12.5369,12.54896,12.53577,12.53872,20000000.0
2009-03-02 15:53:00,12.53882,12.54937,12.53729,12.53998,27000000.0
2009-03-02 15:54:00,12.55156,12.55156,12.54083,12.5492,9000000.0
2009-03-02 15:55:00,12.5397,12.55137,12.5397,12.54122,17000000.0
2009-03-02 15:56:00,12.55322,12.55322,12.54072,12.54072,16000000.0
2009-03-02 15:57:00,12.55637,12.55672,12.53973,12.53973,8000000.0
2009-03-02 15:58:00,12.54133,12.55104,12.53919,12.54087,18000000.0
2009-03-02 15:59:00,12.55102,12.55123,12.54031,12.54031,16000000.0
2009-03-02 16:00:00,12.55196,12.55196,12.53761,12.53766,11000000.0
2009-03-02 16:01:00,12.53838,12.54752,12.53838,12.53985,10000000.0
2009-03-02 16:02:00,12.54214,12.54643,12.53846,12.53846,10000000.0
2009-03-02 16:03:00,12.55132,12.55132,12.53519,12.53519,11000000.0
2009-03-02 16:04:00,12.53268,12.54433,12.53268,12.53443,13000000.0
2009-03-02 16:05:00,12.534,12.54325,12.533,12.533,13000000.0
2009-03-02 16:06:00,12.54521,12.54521,12.53317,12.54481,18000000.0
2009-03-02 16:07:00,12.53483,12.54384,12.52934,12.52934,27000000.0
2009-03-02 16:08:00,12.52916,12.53528,12.52861,12.52997,7000000.0
2009-03-02 16:09:00,12.54208,12.54208,12.52935,12.53118,8000000.0
2009-03-02 16:10:00,12.5316,12.5387,12.53119,12.53321,7000000.0
2009-03-02 16:11:00,12.53152,12.54253,12.53152,12.54253,7000000.0
2009-03-02 16:12:00,12.54699,12.54699,12.53197,12.53201,9000000.0
2009-03-02 16:13:00,12.54452,12.54452,12.53341,12.53385,11000000.0
2009-03-02 16:14:00,12.54411,12.54411,12.53155,12.54058,12000000.0
2009-03-02 16:15:00,12.54158,12.54352,12.53203,12.54352,11000000.0
2009-03-02 16:16:00,12.53097,12.54576,12.53097,12.535,20000000.0
2009-03-02 16:17:00,12.53476,12.545,12.53461,12.53854,9000000.0
2009-03-02 16:18:00,12.55014,12.55029,12.53194,12.53455,18000000.0
2009-03-02 16:19:00,12.53558,12.54852,12.53558,12.53824,34000000.0
2009-03-02 16:20:00,12.53628,12.54642,12.53628,12.53926,11000000.0
2009-03-02 16:21:00,12.55096,12.55406,12.54071,12.55406,13000000.0
2009-03-02 16:22:00,12.54385,12.55343,12.5428,12.54489,12000000.0
2009-03-02 16:23:00,12.54642,12.55106,12.54262,12.54327,8000000.0
2009-03-02 16:24:00,12.55727,12.55727,12.54275,12.55389,14000000.0
2009-03-02 16:25:00,12.54516,12.5527,12.54337,12.54401,12000000.0
2009-03-02 16:26:00,12.55344,12.55978,12.54946,12.55479,8000000.0
2009-03-02 16:27:00,12.56606,12.56606,12.55072,12.55072,9000000.0
2009-03-02 16:28:00,12.54968,12.5595,12.54968,12.55078,9000000.0
2009-03-02 16:29:00,12.55057,12.56427,12.55057,12.56427,13000000.0
2009-03-02 16:30:00,12.56127,12.56127,12.54828,12.54828,7000000.0
2009-03-02 16:31:00,12.54748,12.5572,12.54748,12.55239,7000000.0
2009-03-02 16:32:00,12.54977,12.56008,12.54801,12.54858,16000000.0
2009-03-02 16:33:00,12.55897,12.55955,12.54872,12.54999,17000000.0
2009-03-02 16:34:00,12.55857,12.55857,12.53899,12.54169,19000000.0
2009-03-02 16:35:00,12.5478,12.54835,12.54022,12.54022,8000000.0
2009-03-02 16:36:00,12.55264,12.5561,12.5399,12.54474,12000000.0
2009-03-02 16:37:00,12.5469,12.55823,12.54137,12.55823,18000000.0
2009-03-02 16:38:00,12.54776,12.56064,12.54716,12.54716,21000000.0
2009-03-02 16:39:00,12.56053,12.56053,12.54572,12.5461,11000000.0
2009-03-02 16:40:00,12.54661,12.55869,12.54661,12.54873,15000000.0
2009-03-02 16:41:00,12.54919,12.56194,12.54879,12.55253,20000000.0
2009-03-02 16:42:00,12.55605,12.56012,12.55273,12.55908,9000000.0
2009-03-02 16:43:00,12.55073,12.56079,12.55073,12.55208,10000000.0
2009-03-02 16:44:00,12.56229,12.57108,12.55624,12.56282,12000000.0
2009-03-02 16:45:00,12.57446,12.57446,12.56032,12.56032,24000000.0
2009-03-02 16:46:00,12.55935,12.571,12.55927,12.56173,11000000.0
2009-03-02 16:47:00,12.56107,12.58119,12.56107,12.58116,39000000.0
2009-03-02 16:48:00,12.58035,12.58035,12.56827,12.56827,7000000.0
2009-03-02 16:49:00,12.56798,12.58127,12.56767,12.573,14000000.0
2009-03-02 16:50:00,12.57077,12.58225,12.57029,12.57606,10000000.0
2009-03-02 16:51:00,12.58643,12.58643,12.57193,12.57193,12000000.0
2009-03-02 16:52:00,12.57195,12.58367,12.57145,12.57502,19000000.0
2009-03-02 16:53:00,12.57511,12.5859,12.57243,12.57441,29000000.0
2009-03-02 16:54:00,12.58629,12.58629,12.57112,12.57112,13000000.0
2009-03-02 16:55:00,12.57132,12.57968,12.56893,12.57022,16000000.0
2009-03-02 16:56:00,12.57135,12.5796,12.56927,12.57193,13000000.0
2009-03-02 16:57:00,12.58604,12.58604,12.57165,12.5723,11000000.0
2009-03-02 16:58:00,12.58518,12.58518,12.57013,12.57029,20000000.0
2009-03-02 16:59:00,12.57959,12.57959,12.56995,12.57073,18000000.0
2009-03-02 17:00:00,12.58658,12.59538,12.57396,12.58347,21000000.0
2009-03-02 17:01:00,12.58793,12.59897,12.5851,12.58554,19000000.0
2009-03-02 17:02:00,12.58953,12.59486,12.58744,12.58858,8000000.0
2009-03-02 17:03:00,12.60004,12.60004,12.58295,12.58295,15000000.0
2009-03-02 17:04:00,12.58388,12.58689,12.57867,12.58644,10000000.0
2009-03-02 17:05:00,12.57866,12.58492,12.57053,12.57053,8000000.0
2009-03-02 17:06:00,12.58027,12.58027,12.56549,12.56658,14000000.0
2009-03-02 17:07:00,12.57717,12.57717,12.56438,12.56438,15000000.0
2009-03-02 17:08:00,12.56657,12.57876,12.56657,12.57114,10000000.0
2009-03-02 17:09:00,12.58524,12.58553,12.56952,12.57241,11000000.0
2009-03-02 17:10:00,12.57382,12.58243,12.57162,12.57279,18000000.0
2009-03-02 17:11:00,12.57683,12.58008,12.56563,12.56563,8000000.0
2009-03-02 17:12:00,12.57885,12.57885,12.5622,12.5622,16000000.0
2009-03-02 17:13:00,12.56283,12.57245,12.56081,12.56157,15000000.0
2009-03-02 17:14:00,12.55925,12.56821,12.55531,12.55734,18000000.0
2009-03-02 17:15:00,12.56925,12.56925,12.55782,12.56601,9000000.0
2009-03-02 17:16:00,12.5572,12.5695,12.55643,12.56136,12000000.0
2009-03-02 17:17:00,12.56324,12.57482,12.5627,12.56314,16000000.0
2009-03-02 17:18:00,12.57432,12.57725,12.5635,12.56594,22000000.0
2009-03-02 17:19:00,12.57084,12.57905,12.56872,12.57158,8000000.0
2009-03-02 17:20:00,12.57172,12.58298,12.5701,12.57589,14000000.0
2009-03-02 17:21:00,12.58804,12.59126,12.58364,12.58364,7000000.0
2009-03-02 17:22:00,12.59126,12.59126,12.57949,12.58033,17000000.0
2009-03-02 17:23:00,12.5843,12.58922,12.581,12.58204,11000000.0
2009-03-02 17:24:00,12.59367,12.59751,12.58039,12.58148,14000000.0
2009-03-02 17:25:00,12.5794,12.58816,12.56851,12.56999,54000000.0
2009-03-02 17:26:00,12.56845,12.58673,12.56845,12.58387,21000000.0
2009-03-02 17:27:00,12.57256,12.58468,12.56945,12.58046,12000000.0
2009-03-02 17:28:00,12.57322,12.57744,12.567,12.5674,11000000.0
2009-03-02 17:29:00,12.56916,12.58024,12.56916,12.57183,8000000.0
2009-03-02 17:30:00,12.57233,12.57678,12.56494,12.56494,7000000.0
2009-03-02 17:31:00,12.56995,12.58091,12.56995,12.5753,7000000.0
2009-03-02 17:32:00,12.57549,12.58567,12.57402,12.57402,11000000.0
2009-03-02 17:33:00,12.58205,12.58541,12.5771,12.58454,9000000.0
2009-03-02 17:34:00,12.57181,12.58405,12.57092,12.57401,21000000.0
2009-03-02 17:35:00,12.57504,12.58504,12.57504,12.57679,8000000.0
2009-03-02 17:36:00,12.5826,12.5826,12.56469,12.56469,7000000.0
2009-03-02 17:37:00,12.56541,12.58054,12.56541,12.57914,12000000.0
2009-03-02 17:38:00,12.57127,12.57463,12.56616,12.56641,8000000.0
2009-03-02 17:39:00,12.5674,12.57809,12.56499,12.56499,18000000.0
2009-03-02 17:40:00,12.56635,12.57061,12.56262,12.56262,7000000.0
2009-03-02 17:41:00,12.56472,12.56807,12.55777,12.55777,10000000.0
2009-03-02 17:42:00,12.56475,12.56868,12.56046,12.56358,8000000.0
2009-03-02 17:43:00,12.56137,12.57493,12.56137,12.57104,7000000.0
2009-03-02 17:44:00,12.56824,12.57769,12.56773,12.56842,9000000.0
2009-03-02 17:45:00,12.57987,12.57987,12.57299,12.57299,8000000.0
2009-03-02 17:46:00,12.57047,12.58138,12.57047,12.58138,8000000.0
2009-03-02 17:47:00,12.57142,12.58385,12.57113,12.58385,20000000.0
2009-03-02 17:48:00,12.58558,12.58558,12.57151,12.57172,20000000.0
2009-03-02 17:49:00,12.57088,12.58148,12.56965,12.58148,10000000.0
2009-03-02 17:50:00,12.57272,12.57935,12.57133,12.57133,9000000.0
2009-03-02 17:51:00,12.5802,12.5802,12.56892,12.56892,10000000.0
2009-03-02 17:52:00,12.56789,12.58039,12.56789,12.57036,24000000.0
2009-03-02 17:53:00,12.5687,12.57975,12.5687,12.57129,19000000.0
2009-03-02 17:54:00,12.58326,12.58326,12.56735,12.56735,24000000.0
2009-03-02 17:55:00,12.56712,12.57905,12.56673,12.56673,20000000.0
2009-03-02 17:56:00,12.57494,12.57962,12.57157,12.57269,10000000.0
2009-03-02 17:57:00,12.58225,12.58225,12.57067,12.57075,14000000.0
2009-03-02 17:58:00,12.57352,12.5802,12.56835,12.56835,12000000.0
2009-03-02 17:59:00,12.56891,12.5791,12.56287,12.56287,25000000.0
2009-03-02 18:00:00,12.57552,12.57552,12.56565,12.56807,12000000.0
2009-03-02 18:01:00,12.5629,12.572,12.56251,12.56354,9000000.0
2009-03-02 18:02:00,12.57333,12.57508,12.56061,12.56061,19000000.0
2009-03-02 18:03:00,12.57031,12.57106,12.56214,12.56214,11000000.0
2009-03-02 18:04:00,12.56492,12.56924,12.56091,12.56091,11000000.0
2009-03-02 18:05:00,12.56455,12.57008,12.56121,12.56167,8000000.0
2009-03-02 18:06:00,12.57595,12.57595,12.56133,12.57118,14000000.0
2009-03-02 18:07:00,12.55964,12.57003,12.55891,12.56155,11000000.0
2009-03-02 18:08:00,12.56041,12.5708,12.55843,12.56046,23000000.0
2009-03-02 18:09:00,12.57328,12.57328,12.55379,12.56456,22000000.0
2009-03-02 18:10:00,12.553,12.5615,12.55078,12.5514,9000000.0
2009-03-02 18:11:00,12.55273,12.5577,12.549,12.54939,9000000.0
2009-03-02 18:12:00,12.56034,12.56034,12.54484,12.55703,27000000.0
2009-03-02 18:13:00,12.54592,12.55561,12.54347,12.54555,15000000.0
2009-03-02 18:14:00,12.54711,12.55921,12.54711,12.55862,9000000.0
2009-03-02 18:15:00,12.54664,12.55843,12.54514,12.54514,22000000.0
2009-03-02 18:16:00,12.54555,12.55972,12.54539,12.55082,23000000.0
2009-03-02 18:17:00,12.54838,12.55892,12.54818,12.54921,18000000.0
2009-03-02 18:18:00,12.55975,12.55975,12.54515,12.54718,20000000.0
2009-03-02 18:19:00,12.5507,12.55584,12.5474,12.5474,10000000.0
2009-03-02 18:20:00,12.55143,12.55561,12.55051,12.5546,7000000.0
2009-03-02 18:21:00,12.56051,12.56094,12.54645,12.5497,25000000.0
2009-03-02 18:22:00,12.54817,12.5596,12.54776,12.55829,10000000.0
2009-03-02 18:23:00,12.54732,12.5587,12.54732,12.54984,10000000.0
2009-03-02 18:24:00,12.56193,12.56193,12.54701,12.54701,8000000.0
2009-03-02 18:25:00,12.54556,12.55315,12.54495,12.54495,11000000.0
2009-03-02 18:26:00,12.55661,12.5574,12.54552,12.54552,8000000.0
2009-03-02 18:27:00,12.56019,12.56159,12.54779,12.55082,25000000.0
2009-03-02 18:28:00,12.55071,12.55685,12.54343,12.54343,12000000.0
2009-03-02 18:29:00,12.5555,12.55553,12.53916,12.53916,7000000.0
2009-03-02 18:30:00,12.53602,12.54875,12.53352,12.54833,16000000.0
2009-03-02 18:31:00,12.53665,12.54893,12.53665,12.54893,18000000.0
2009-03-02 18:32:00,12.53599,12.54621,12.53346,12.53507,20000000.0
2009-03-02 18:33:00,12.54586,12.54586,12.53428,12.53428,13000000.0
2009-03-02 18:34:00,12.53271,12.5442,12.53268,12.53403,11000000.0
2009-03-02 18:35:00,12.53258,12.54407,12.53217,12.53687,10000000.0
2009-03-02 18:36:00,12.5495,12.55009,12.53897,12.53897,18000000.0
2009-03-02 18:37:00,12.54058,12.54495,12.53806,12.54495,9000000.0
2009-03-02 18:38:00,12.53626,12.54912,12.53626,12.54912,11000000.0
2009-03-02 18:39:00,12.54871,12.54871,12.54029,12.54632,7000000.0
2009-03-02 18:40:00,12.53788,12.5476,12.53761,12.53857,16000000.0
2009-03-02 18:41:00,12.55148,12.55148,12.53548,12.53548,16000000.0
2009-03-02 18:42:00,12.54769,12.54769,12.53325,12.5334,15000000.0
2009-03-02 18:43:00,12.53645,12.54146,12.53356,12.53362,8000000.0
2009-03-02 18:44:00,12.53622,12.54314,12.53315,12.53315,10000000.0
2009-03-02 18:45:00,12.5452,12.5452,12.52432,12.5264,11000000.0
2009-03-02 18:46:00,12.53838,12.53922,12.5247,12.5247,13000000.0
2009-03-02 18:47:00,12.53375,12.53375,12.52228,12.52231,9000000.0
2009-03-02 18:48:00,12.53288,12.53288,12.51559,12.51559,9000000.0
2009-03-02 18:49:00,12.52022,12.52409,12.51618,12.51618,7000000.0
2009-03-02 18:50:00,12.51778,12.52398,12.5145,12.5145,8000000.0
2009-03-02 18:51:00,12.51936,12.51936,12.50791,12.50901,7000000.0
2009-03-02 18:52:00,12.51226,12.51648,12.50726,12.50777,9000000.0
2009-03-02 18:53:00,12.51042,12.51485,12.50569,12.50569,7000000.0
2009-03-02 18:54:00,12.51882,12.51882,12.50409,12.50731,12000000.0
2009-03-02 18:55:00,12.50682,12.5203,12.50645,12.50805,18000000.0
2009-03-02 18:56:00,12.50715,12.51828,12.50715,12.51073,10000000.0
2009-03-02 18:57:00,12.52399,12.52451,12.50914,12.51033,16000000.0
2009-03-02 18:58:00,12.51192,12.52115,12.51055,12.51172,12000000.0
2009-03-02 18:59:00,12.51177,12.52272,12.51103,12.52272,7000000.0
2009-03-02 19:00:00,12.52688,12.52881,12.51333,12.51749,24000000.0
2009-03-02 19:01:00,12.51833,12.52848,12.51741,12.5273,22000000.0
2009-03-02 19:02:00,12.5188,12.52885,12.51751,12.51834,14000000.0
2009-03-02 19:03:00,12.53137,12.53137,12.51518,12.51518,16000000.0
2009-03-02 19:04:00,12.52733,12.52733,12.5142,12.51503,7000000.0
2009-03-02 19:05:00,12.52743,12.52791,12.51718,12.51753,17000000.0
2009-03-02 19:06:00,12.52996,12.52996,12.51608,12.517,20000000.0
2009-03-02 19:07:00,12.51908,12.52727,12.51784,12.51983,12000000.0
2009-03-02 19:08:00,12.52828,12.5315,12.52385,12.52385,9000000.0
2009-03-02 19:09:00,12.53569,12.53569,12.5217,12.5304,17000000.0
2009-03-02 19:10:00,12.5219,12.52866,12.5192,12.52043,13000000.0
2009-03-02 19:11:00,12.52243,12.53396,12.52243,12.53396,10000000.0
2009-03-02 19:12:00,12.53495,12.53495,12.5228,12.5228,13000000.0
2009-03-02 19:13:00,12.525,12.52776,12.51928,12.51928,10000000.0
2009-03-02 19:14:00,12.52014,12.53128,12.51953,12.53128,11000000.0
2009-03-02 19:15:00,12.5352,12.53914,12.52432,12.53902,19000000.0
2009-03-02 19:16:00,12.52641,12.52705,12.52613,12.52613,7000000.0
2009-03-02 19:17:00,12.52863,12.53562,12.52655,12.52655,11000000.0
2009-03-02 19:18:00,12.53778,12.53778,12.52592,12.52592,8000000.0
2009-03-02 19:19:00,12.53769,12.53782,12.52687,12.52687,12000000.0
2009-03-02 19:20:00,12.52626,12.53789,12.5255,12.53789,7000000.0
2009-03-02 19:21:00,12.53784,12.53784,12.52779,12.52806,7000000.0
2009-03-02 19:22:00,12.53281,12.53911,12.53085,12.53085,7000000.0
2009-03-02 19:23:00,12.53256,12.5378,12.52966,12.52966,10000000.0
2009-03-02 19:24:00,12.54246,12.54246,12.5297,12.5297,8000000.0
2009-03-02 19:25:00,12.53078,12.54422,12.53078,12.54422,11000000.0
2009-03-02 19:26:00,12.53459,12.54644,12.53459,12.54644,7000000.0
2009-03-02 19:27:00,12.55047,12.55453,12.5384,12.54435,39000000.0
2009-03-02 19:28:00,12.54658,12.54982,12.53886,12.53886,7000000.0
2009-03-02 19:29:00,12.54273,12.55205,12.54017,12.54137,12000000.0
2009-03-02 19:30:00,12.5549,12.5549,12.54242,12.54242,10000000.0
2009-03-02 19:31:00,12.54132,12.55132,12.54103,12.54302,11000000.0
2009-03-02 19:32:00,12.54001,12.54155,12.54001,12.54155,13000000.0
2009-03-02 19:33:00,12.55347,12.55347,12.54252,12.54296,9000000.0
2009-03-02 19:34:00,12.54306,12.5546,12.54306,12.54353,15000000.0
2009-03-02 19:35:00,12.5443,12.55225,12.54177,12.54177,10000000.0
2009-03-02 19:36:00,12.5501,12.5501,12.54064,12.54859,8000000.0
2009-03-02 19:37:00,12.54075,12.54478,12.53757,12.53799,9000000.0
2009-03-02 19:38:00,12.53819,12.54856,12.53819,12.54856,10000000.0
2009-03-02 19:39:00,12.55044,12.55044,12.53732,12.5439,11000000.0
2009-03-02 19:40:00,12.53912,12.54381,12.53632,12.53632,7000000.0
2009-03-02 19:41:00,12.53468,12.54521,12.53468,12.53723,11000000.0
2009-03-02 19:42:00,12.54767,12.54767,12.53426,12.53426,21000000.0
2009-03-02 19:43:00,12.53444,12.54621,12.53374,12.546,16000000.0
2009-03-02 19:44:00,12.53878,12.54522,12.53675,12.54522,11000000.0
2009-03-02 19:45:00,12.54656,12.54656,12.53074,12.53081,13000000.0
2009-03-02 19:46:00,12.53034,12.5406,12.53034,12.53045,11000000.0
2009-03-02 19:47:00,12.53215,12.53504,12.52333,12.5237,7000000.0
2009-03-02 19:48:00,12.53338,12.53777,12.52942,12.53737,11000000.0
2009-03-02 19:49:00,12.52542,12.53522,12.52542,12.52905,8000000.0
2009-03-02 19:50:00,12.53826,12.5392,12.52578,12.52578,21000000.0
2009-03-02 19:51:00,12.5371,12.54152,12.53277,12.53277,11000000.0
2009-03-02 19:52:00,12.53206,12.54728,12.53206,12.54564,9000000.0
2009-03-02 19:53:00,12.53443,12.54378,12.53443,12.53661,8000000.0
2009-03-02 19:54:00,12.54664,12.54664,12.53544,12.54279,8000000.0
2009-03-02 19:55:00,12.53252,12.54361,12.53162,12.54361,10000000.0
2009-03-02 19:56:00,12.5359,12.54504,12.53549,12.53549,10000000.0
2009-03-02 19:57:00,12.53395,12.54486,12.53263,12.5353,12000000.0
2009-03-02 19:58:00,12.53265,12.54152,12.53258,12.53483,8000000.0
2009-03-02 19:59:00,12.53471,12.54943,12.53471,12.54943,45000000.0
2009-03-02 20:00:00,12.55143,12.55155,12.53766,12.53766,11000000.0
2009-03-02 20:01:00,12.54631,12.54631,12.53578,12.5377,11000000.0
2009-03-02 20:02:00,12.54513,12.54559,12.53365,12.53365,10000000.0
2009-03-02 20:03:00,12.54262,12.54262,12.5286,12.5286,10000000.0
2009-03-02 20:04:00,12.53337,12.54101,12.53223,12.54101,10000000.0
2009-03-02 20:05:00,12.53244,12.53874,12.5274,12.52777,12000000.0
2009-03-02 20:06:00,12.54261,12.54261,12.52947,12.53088,9000000.0
2009-03-02 20:07:00,12.52925,12.5372,12.52747,12.52747,10000000.0
2009-03-02 20:08:00,12.53062,12.54145,12.53062,12.54044,7000000.0
2009-03-02 20:09:00,12.54327,12.54327,12.52971,12.53101,8000000.0
2009-03-02 20:10:00,12.53507,12.54196,12.53473,12.54196,11000000.0
2009-03-02 20:11:00,12.53538,12.53918,12.53325,12.53325,11000000.0
2009-03-02 20:12:00,12.5448,12.5448,12.53265,12.53386,8000000.0
2009-03-02 20:13:00,12.5334,12.54392,12.53257,12.54361,8000000.0
2009-03-02 20:14:00,12.53424,12.53928,12.53233,12.53293,8000000.0
2009-03-02 20:15:00,12.5441,12.5441,12.53353,12.5338,8000000.0
2009-03-02 20:16:00,12.54657,12.54708,12.54657,12.54708,8000000.0
2009-03-02 20:17:00,12.53395,12.54462,12.53295,12.54462,11000000.0
2009-03-02 20:18:00,12.54597,12.54597,12.53152,12.53152,10000000.0
2009-03-02 20:19:00,12.54361,12.54361,12.53365,12.54132,10000000.0
2009-03-02 20:20:00,12.53061,12.54111,12.53061,12.53381,11000000.0
2009-03-02 20:21:00,12.54382,12.54382,12.53313,12.53328,7000000.0
2009-03-02 20:22:00,12.53323,12.54484,12.53323,12.54484,7000000.0
2009-03-02 20:23:00,12.53055,12.54137,12.52854,12.52995,18000000.0
2009-03-02 20:24:00,12.53944,12.53944,12.52794,12.52845,8000000.0
2009-03-02 20:25:00,12.5298,12.53373,12.52569,12.526,7000000.0
2009-03-02 20:26:00,12.52764,12.53505,12.52535,12.52535,10000000.0
2009-03-02 20:27:00,12.54059,12.54059,12.52815,12.53539,9000000.0
2009-03-02 20:28:00,12.52585,12.53465,12.52585,12.52696,9000000.0
2009-03-02 20:29:00,12.53527,12.53787,12.52921,12.53787,7000000.0
2009-03-02 20:30:00,12.53856,12.53856,12.52869,12.53774,8000000.0
2009-03-02 20:31:00,12.52601,12.53607,12.52601,12.52715,15000000.0
2009-03-02 20:32:00,12.52533,12.53336,12.52533,12.5276,8000000.0
2009-03-02 20:33:00,12.53685,12.53685,12.52475,12.52543,10000000.0
2009-03-02 20:34:00,12.53508,12.53508,12.52277,12.52327,10000000.0
2009-03-02 20:35:00,12.52435,12.53371,12.52435,12.52508,10000000.0
2009-03-02 20:36:00,12.53731,12.53731,12.52498,12.5255,21000000.0
2009-03-02 20:37:00,12.53437,12.53544,12.52681,12.53544,8000000.0
2009-03-02 20:38:00,12.52534,12.53836,12.52534,12.53836,11000000.0
2009-03-02 20:39:00,12.53958,12.53958,12.52957,12.53057,9000000.0
2009-03-02 20:40:00,12.53215,12.53673,12.52941,12.52942,8000000.0
2009-03-02 20:41:00,12.53225,12.53789,12.53184,12.53789,8000000.0
2009-03-02 20:42:00,12.53781,12.53781,12.53174,12.53174,7000000.0
2009-03-02 20:43:00,12.52877,12.52878,12.52827,12.52828,8000000.0
2009-03-02 20:44:00,12.53114,12.53527,12.52669,12.52669,7000000.0
2009-03-02 20:45:00,12.5376,12.5376,12.52395,12.52466,27000000.0
2009-03-02 20:46:00,12.52315,12.53211,12.52315,12.5256,10000000.0
2009-03-02 20:47:00,12.533,12.5338,12.52611,12.52611,9000000.0
2009-03-02 20:48:00,12.53883,12.53883,12.52638,12.5276,9000000.0
2009-03-02 20:49:00,12.52782,12.54064,12.52782,12.54064,10000000.0
2009-03-02 20:50:00,12.52876,12.54009,12.52826,12.53993,13000000.0
2009-03-02 20:51:00,12.53831,12.53831,12.53323,12.53323,7000000.0
2009-03-02 20:52:00,12.53954,12.53954,12.52956,12.52956,7000000.0
2009-03-02 20:53:00,12.53266,12.53662,12.52989,12.52989,7000000.0
2009-03-02 20:54:00,12.54385,12.54385,12.53168,12.53245,9000000.0
2009-03-02 20:55:00,12.54725,12.54741,12.5356,12.53734,10000000.0
2009-03-02 20:56:00,12.53668,12.54578,12.53631,12.54578,9000000.0
2009-03-02 20:57:00,12.54857,12.54857,12.53775,12.53775,25000000.0
2009-03-02 20:58:00,12.53631,12.54812,12.53631,12.54203,9000000.0
2009-03-02 20:59:00,12.54428,12.55354,12.54428,12.54589,8000000.0
2009-03-02 21:00:00,12.55716,12.55716,12.54243,12.54243,8000000.0
2009-03-02 21:01:00,12.54342,12.55179,12.54342,12.54655,7000000.0
2009-03-02 21:02:00,12.54828,12.55072,12.54209,12.55062,10000000.0
2009-03-02 21:03:00,12.55128,12.55192,12.54582,12.54582,8000000.0
2009-03-02 21:04:00,12.54776,12.55623,12.54776,12.54903,7000000.0
2009-03-02 21:05:00,12.55247,12.55817,12.54866,12.54968,9000000.0
2009-03-02 21:06:00,12.55968,12.56004,12.55082,12.55082,9000000.0
2009-03-02 21:07:00,12.55188,12.55695,12.54645,12.54645,7000000.0
2009-03-02 21:08:00,12.54688,12.55279,12.54225,12.54225,8000000.0
2009-03-02 21:09:00,12.55403,12.55403,12.5381,12.5381,10000000.0
2009-03-02 21:10:00,12.53763,12.54773,12.53763,12.54271,7000000.0
2009-03-02 21:11:00,12.54915,12.55353,12.54575,12.55353,7000000.0
2009-03-02 21:12:00,12.55357,12.55536,12.54261,12.55398,30000000.0
2009-03-02 21:13:00,12.54435,12.55424,12.54383,12.54383,11000000.0
2009-03-02 21:14:00,12.5432,12.55483,12.5432,12.55483,7000000.0
2009-03-02 21:15:00,12.5548,12.55587,12.54904,12.54904,8000000.0
2009-03-02 21:16:00,12.56058,12.56079,12.54908,12.55032,9000000.0
2009-03-02 21:17:00,12.55331,12.55732,12.55007,12.55007,11000000.0
2009-03-02 21:18:00,12.56002,12.56002,12.54742,12.54742,7000000.0
2009-03-02 21:19:00,12.54668,12.55796,12.54596,12.55796,7000000.0
2009-03-02 21:20:00,12.56019,12.56052,12.54468,12.55245,13000000.0
2009-03-02 21:21:00,12.55731,12.55835,12.54538,12.54604,10000000.0
2009-03-02 21:22:00,12.54844,12.55231,12.54414,12.54444,9000000.0
2009-03-02 21:23:00,12.54484,12.55516,12.5446,12.54545,11000000.0
2009-03-02 21:24:00,12.55768,12.55768,12.54445,12.55526,20000000.0
2009-03-02 21:25:00,12.54531,12.55556,12.54481,12.55556,7000000.0
2009-03-02 21:26:00,12.54785,12.55691,12.54785,12.54885,10000000.0
2009-03-02 21:27:00,12.55806,12.55806,12.54581,12.54647,7000000.0
2009-03-02 21:28:00,12.56016,12.56084,12.5491,12.5508,9000000.0
2009-03-02 21:29:00,12.55044,12.56195,12.55,12.55201,14000000.0
2009-03-02 21:30:00,12.56246,12.56246,12.54944,12.54944,8000000.0
2009-03-02 21:31:00,12.54962,12.55735,12.5492,12.55309,7000000.0
2009-03-02 21:32:00,12.56303,12.56334,12.55252,12.55252,9000000.0
2009-03-02 21:33:00,12.56494,12.56642,12.55513,12.56642,9000000.0
2009-03-02 21:34:00,12.55769,12.57065,12.55769,12.56022,12000000.0
2009-03-02 21:35:00,12.56104,12.56912,12.56083,12.56306,7000000.0
2009-03-02 21:36:00,12.57686,12.57737,12.56298,12.56581,11000000.0
2009-03-02 21:37:00,12.5757,12.5757,12.56569,12.57242,8000000.0
2009-03-02 21:38:00,12.5643,12.5689,12.56367,12.56384,11000000.0
2009-03-02 21:39:00,12.57758,12.57758,12.5618,12.5618,9000000.0
2009-03-02 21:40:00,12.55949,12.56989,12.55607,12.56989,11000000.0
2009-03-02 21:41:00,12.55954,12.57759,12.55954,12.56391,41000000.0
2009-03-02 21:42:00,12.57271,12.57469,12.56714,12.56714,9000000.0
2009-03-02 21:43:00,12.56864,12.57319,12.56505,12.57319,11000000.0
2009-03-02 21:44:00,12.56706,12.57178,12.56446,12.56498,8000000.0
2009-03-02 21:45:00,12.57853,12.57853,12.5622,12.5622,9000000.0
2009-03-02 21:46:00,12.56452,12.56926,12.56153,12.56153,7000000.0
2009-03-02 21:47:00,12.57065,12.57374,12.56645,12.57374,7000000.0
2009-03-02 21:48:00,12.5731,12.57717,12.56304,12.57717,11000000.0
2009-03-02 21:49:00,12.567,12.57829,12.567,12.56898,9000000.0
2009-03-02 21:50:00,12.57115,12.57759,12.57012,12.57287,8000000.0
2009-03-02 21:51:00,12.578,12.58248,12.57462,12.58248,9000000.0
2009-03-02 21:52:00,12.57388,12.58222,12.57377,12.57595,8000000.0
2009-03-02 21:53:00,12.5755,12.57971,12.57159,12.57159,11000000.0
2009-03-02 21:54:00,12.58458,12.58458,12.57051,12.57935,12000000.0
2009-03-02 21:55:00,12.56965,12.5827,12.56882,12.5827,8000000.0
2009-03-02 21:56:00,12.57215,12.58285,12.5721,12.57934,7000000.0
2009-03-02 21:57:00,12.58901,12.59317,12.57946,12.59317,10000000.0
2009-03-02 21:58:00,12.58307,12.59218,12.5813,12.59218,16000000.0
2009-03-02 21:59:00,12.58538,12.59449,12.58443,12.58443,9000000.0
2009-03-02 22:00:00,12.59498,12.59498,12.57627,12.57685,10000000.0
2009-03-02 22:01:00,12.57627,12.58692,12.57547,12.58692,8000000.0
2009-03-02 22:02:00,12.57498,12.58632,12.57389,12.58566,10000000.0
2009-03-02 22:03:00,12.58729,12.58729,12.57211,12.57211,8000000.0
2009-03-02 22:04:00,12.57863,12.57863,12.56737,12.57378,8000000.0
2009-03-02 22:05:00,12.56612,12.57016,12.56186,12.56186,11000000.0
2009-03-02 22:06:00,12.57115,12.57115,12.55408,12.55483,11000000.0
2009-03-02 22:07:00,12.56872,12.56872,12.55718,12.5578,8000000.0
2009-03-02 22:08:00,12.56143,12.56577,12.55837,12.5588,9000000.0
2009-03-02 22:09:00,12.57079,12.57079,12.55784,12.5583,8000000.0
2009-03-02 22:10:00,12.56777,12.56833,12.56023,12.56833,8000000.0
2009-03-02 22:11:00,12.55947,12.57283,12.55904,12.57283,37000000.0
2009-03-02 22:12:00,12.57101,12.57101,12.55991,12.56065,7000000.0
2009-03-02 22:13:00,12.57294,12.57294,12.55518,12.55518,11000000.0
2009-03-02 22:14:00,12.55644,12.56095,12.55196,12.55283,8000000.0
2009-03-02 22:15:00,12.5654,12.5654,12.55296,12.55992,8000000.0
2009-03-02 22:16:00,12.55202,12.56041,12.55062,12.55062,10000000.0
2009-03-02 22:17:00,12.56029,12.56029,12.54954,12.5496,11000000.0
2009-03-02 22:18:00,12.56161,12.56161,12.54835,12.54835,9000000.0
2009-03-02 22:19:00,12.55758,12.55758,12.54789,12.54841,7000000.0
2009-03-02 22:20:00,12.54829,12.56259,12.54767,12.56259,8000000.0
2009-03-02 22:21:00,12.56215,12.56236,12.55549,12.55689,8000000.0
2009-03-02 22:22:00,12.55689,12.56792,12.55689,12.567,10000000.0
2009-03-02 22:23:00,12.55727,12.56212,12.55277,12.55279,8000000.0
2009-03-02 22:24:00,12.55665,12.56194,12.55519,12.56085,8000000.0
2009-03-02 22:25:00,12.54967,12.5578,12.54967,12.55111,8000000.0
2009-03-02 22:26:00,12.55123,12.55997,12.55123,12.55144,9000000.0
2009-03-02 22:27:00,12.56309,12.56309,12.54963,12.54987,11000000.0
2009-03-02 22:28:00,12.55295,12.55806,12.55074,12.55154,10000000.0
2009-03-02 22:29:00,12.56241,12.56241,12.55115,12.55115,8000000.0
2009-03-02 22:30:00,12.56226,12.56226,12.55146,12.55272,8000000.0
2009-03-02 22:31:00,12.55195,12.56171,12.55195,12.55417,8000000.0
2009-03-02 22:32:00,12.55253,12.56116,12.5522,12.55463,8000000.0
2009-03-02 22:33:00,12.55348,12.56413,12.55348,12.55787,8000000.0
2009-03-02 22:34:00,12.56647,12.57091,12.55623,12.56979,56000000.0
2009-03-02 22:35:00,12.55662,12.56683,12.55626,12.56632,7000000.0
2009-03-02 22:36:00,12.56478,12.56478,12.55354,12.55469,8000000.0
2009-03-02 22:37:00,12.55702,12.5627,12.55605,12.55605,7000000.0
2009-03-02 22:38:00,12.55485,12.56157,12.55455,12.55653,7000000.0
2009-03-02 22:39:00,12.56463,12.56463,12.55201,12.55201,11000000.0
2009-03-02 22:40:00,12.55147,12.55881,12.55005,12.55881,7000000.0
2009-03-02 22:41:00,12.55018,12.5526,12.54219,12.54219,7000000.0
2009-03-02 22:42:00,12.55185,12.55185,12.53561,12.53571,11000000.0
2009-03-02 22:43:00,12.54043,12.54573,12.5376,12.53837,8000000.0
2009-03-02 22:44:00,12.54376,12.55338,12.54242,12.55338,9000000.0
2009-03-02 22:45:00,12.55522,12.56206,12.55088,12.56188,8000000.0
2009-03-02 22:46:00,12.55094,12.55749,12.54768,12.54988,14000000.0
2009-03-02 22:47:00,12.54734,12.55283,12.54485,12.54485,8000000.0
2009-03-02 22:48:00,12.55179,12.55179,12.54186,12.54212,7000000.0
2009-03-02 22:49:00,12.54599,12.55028,12.54012,12.54012,7000000.0
2009-03-02 22:50:00,12.54277,12.54789,12.54062,12.54101,8000000.0
2009-03-02 22:51:00,12.55557,12.55557,12.54375,12.55291,16000000.0
2009-03-02 22:52:00,12.5415,12.55441,12.5415,12.55441,7000000.0
2009-03-02 22:53:00,12.54668,12.55027,12.53816,12.53816,10000000.0
2009-03-02 22:54:00,12.55033,12.55033,12.53974,12.54155,11000000.0
2009-03-02 22:55:00,12.54107,12.55213,12.54094,12.55087,11000000.0
2009-03-02 22:56:00,12.5433,12.55159,12.5433,12.5455,8000000.0
2009-03-02 22:57:00,12.55557,12.55557,12.54791,12.55548,8000000.0
2009-03-02 22:58:00,12.54871,12.55252,12.54659,12.54665,8000000.0
2009-03-02 22:59:00,12.54944,12.55539,12.54559,12.54559,8000000.0
2009-03-02 23:00:00,12.55471,12.55471,12.54085,12.54115,10000000.0
2009-03-02 23:02:00,12.53991,12.53991,12.53653,12.53653,8000000.0
2009-03-02 23:03:00,12.54773,12.54773,12.53549,12.53578,11000000.0
2009-03-02 23:04:00,12.53556,12.53556,12.53416,12.535,11000000.0
2009-03-02 23:05:00,12.53389,12.53412,12.53345,12.53347,7000000.0
2009-03-02 23:06:00,12.54407,12.54407,12.53334,12.53485,10000000.0
2009-03-02 23:07:00,12.53404,12.53404,12.53286,12.53321,7000000.0
2009-03-02 23:08:00,12.53291,12.53319,12.53112,12.53211,10000000.0
2009-03-02 23:09:00,12.54309,12.54309,12.53288,12.53336,10000000.0
2009-03-02 23:10:00,12.5337,12.53491,12.53345,12.53345,9000000.0
2009-03-02 23:11:00,12.53298,12.53343,12.53143,12.53143,11000000.0
2009-03-02 23:12:00,12.54468,12.54468,12.52986,12.53054,11000000.0
2009-03-02 23:13:00,12.52897,12.52897,12.52035,12.52307,9000000.0
2009-03-02 23:14:00,12.52319,12.52326,12.52055,12.52055,8000000.0
2009-03-02 23:15:00,12.53355,12.53355,12.52121,12.52121,11000000.0
2009-03-02 23:16:00,12.52259,12.52285,12.52048,12.52096,11000000.0
2009-03-02 23:17:00,12.52121,12.52135,12.518,12.51938,8000000.0
2009-03-02 23:18:00,12.53234,12.53234,12.52135,12.52186,8000000.0
2009-03-02 23:19:00,12.52095,12.52171,12.52062,12.52171,11000000.0
2009-03-02 23:20:00,12.52229,12.52366,12.52137,12.52193,10000000.0
2009-03-02 23:21:00,12.53281,12.53281,12.52146,12.5226,8000000.0
2009-03-02 23:22:00,12.52468,12.52498,12.52274,12.52298,11000000.0
2009-03-02 23:23:00,12.52422,12.5249,12.52165,12.52165,7000000.0
2009-03-02 23:24:00,12.53533,12.53533,12.52336,12.52336,11000000.0
2009-03-02 23:25:00,12.52389,12.52432,12.52362,12.52403,9000000.0
2009-03-02 23:26:00,12.52486,12.52681,12.52486,12.52548,7000000.0
2009-03-02 23:27:00,12.53538,12.53538,12.52531,12.52531,7000000.0
2009-03-02 23:28:00,12.52583,12.52884,12.52583,12.52884,7000000.0
2009-03-02 23:29:00,12.52921,12.53201,12.52921,12.53177,7000000.0
2009-03-02 23:30:00,12.54203,12.54203,12.533,12.53372,7000000.0
2009-03-02 23:31:00,12.53317,12.53317,12.53067,12.53196,10000000.0
2009-03-02 23:32:00,12.53226,12.54468,12.53197,12.54468,10000000.0
2009-03-02 23:33:00,12.53138,12.53297,12.53084,12.53297,7000000.0
2009-03-02 23:34:00,12.53362,12.53661,12.53296,12.53661,11000000.0
2009-03-02 23:35:00,12.53741,12.53919,12.53723,12.53906,11000000.0
2009-03-02 23:36:00,12.54899,12.54899,12.53762,12.53916,7000000.0
2009-03-02 23:37:00,12.5399,12.54155,12.5399,12.54155,7000000.0
2009-03-02 23:38:00,12.54351,12.54408,12.54322,12.54381,8000000.0
2009-03-02 23:39:00,12.55897,12.55948,12.55897,12.55948,5000000.0
2009-03-02 23:41:00,12.54357,12.54499,12.54356,12.54499,14000000.0
2009-03-02 23:42:00,12.55605,12.55605,12.54561,12.54624,10000000.0
2009-03-02 23:43:00,12.54599,12.54599,12.54423,12.54423,8000000.0
2009-03-02 23:44:00,12.54527,12.54722,12.54527,12.54722,9000000.0
2009-03-02 23:45:00,12.55909,12.55909,12.54789,12.54897,9000000.0
2009-03-02 23:46:00,12.54764,12.54917,12.54764,12.54917,7000000.0
2009-03-02 23:47:00,12.54958,12.55126,12.54958,12.55125,9000000.0
2009-03-02 23:48:00,12.56249,12.56249,12.55594,12.55641,5000000.0
2009-03-02 23:49:00,12.55584,12.5564,12.55556,12.55559,8000000.0
2009-03-02 23:50:00,12.55515,12.56681,12.55458,12.56681,8000000.0
2009-03-02 23:51:00,12.55643,12.55643,12.55552,12.55552,6000000.0
2009-03-02 23:52:00,12.55524,12.55547,12.5547,12.55507,8000000.0
2009-03-02 23:53:00,12.55565,12.55714,12.55565,12.55714,12000000.0
2009-03-02 23:54:00,12.56877,12.56877,12.55624,12.55624,8000000.0
2009-03-02 23:55:00,12.55415,12.55415,12.54423,12.54423,7000000.0
2009-03-02 23:56:00,12.54005,12.54643,12.53974,12.54634,10000000.0
2009-03-02 23:57:00,12.56002,12.56002,12.54423,12.54461,10000000.0
2009-03-02 23:58:00,12.54502,12.54599,12.54474,12.54562,11000000.0
2009-03-02 23:59:00,12.54629,12.55032,12.54629,12.55032,11000000.0
2009-03-03 00:00:00,12.55445,12.55854,12.54847,12.54873,9000000.0
2009-03-03 00:01:00,12.54928,12.56185,12.54917,12.56185,7000000.0
2009-03-03 00:02:00,12.56222,12.56227,12.55843,12.55843,9000000.0
2009-03-03 00:03:00,12.56764,12.56764,12.55214,12.55214,8000000.0
2009-03-03 00:04:00,12.55347,12.55347,12.55199,12.55328,10000000.0
2009-03-03 00:05:00,12.55293,12.55301,12.54985,12.55028,7000000.0
2009-03-03 00:06:00,12.56217,12.56217,12.55052,12.55052,8000000.0
2009-03-03 00:07:00,12.54897,12.54948,12.54897,12.54897,8000000.0
2009-03-03 00:08:00,12.54708,12.55796,12.54672,12.55796,7000000.0
2009-03-03 00:09:00,12.54488,12.54506,12.5441,12.54432,8000000.0
2009-03-03 00:10:00,12.54328,12.54328,12.54277,12.54277,8000000.0
2009-03-03 00:11:00,12.54251,12.55567,12.542,12.55567,9000000.0
2009-03-03 00:12:00,12.54102,12.54241,12.53639,12.53639,11000000.0
2009-03-03 00:13:00,12.53248,12.53312,12.53134,12.53187,7000000.0
2009-03-03 00:14:00,12.53339,12.53416,12.53318,12.53363,9000000.0
2009-03-03 00:15:00,12.54847,12.54847,12.54798,12.54847,8000000.0
2009-03-03 00:16:00,12.53445,12.53563,12.53445,12.53546,7000000.0
2009-03-03 00:17:00,12.53491,12.54453,12.53203,12.54453,17000000.0
2009-03-03 00:18:00,12.52952,12.53145,12.52952,12.53092,8000000.0
2009-03-03 00:19:00,12.52946,12.52946,12.5271,12.52765,7000000.0
2009-03-03 00:20:00,12.52679,12.52824,12.52635,12.52824,7000000.0
2009-03-03 00:21:00,12.54083,12.54083,12.52714,12.5305,11000000.0
2009-03-03 00:22:00,12.5298,12.53005,12.52788,12.52971,10000000.0
2009-03-03 00:23:00,12.52939,12.5295,12.52822,12.52887,8000000.0
2009-03-03 00:24:00,12.54525,12.54525,12.52917,12.52917,8000000.0
2009-03-03 00:26:00,12.52627,12.53739,12.52548,12.53739,9000000.0
2009-03-03 00:27:00,12.52525,12.52582,12.52296,12.52345,7000000.0
2009-03-03 00:28:00,12.523,12.52322,12.52259,12.52295,10000000.0
2009-03-03 00:29:00,12.52249,12.52285,12.52105,12.52267,12000000.0
2009-03-03 00:30:00,12.5351,12.5351,12.52367,12.52367,8000000.0
2009-03-03 00:31:00,12.52471,12.52476,12.52389,12.52432,10000000.0
2009-03-03 00:32:00,12.52446,12.52584,12.52358,12.52358,21000000.0
2009-03-03 00:33:00,12.5352,12.5352,12.52574,12.52585,29000000.0
2009-03-03 00:34:00,12.52428,12.5255,12.52428,12.52494,21000000.0
2009-03-03 00:35:00,12.52443,12.52541,12.52436,12.52541,7000000.0
2009-03-03 00:36:00,12.53694,12.53694,12.52504,12.52504,9000000.0
2009-03-03 00:37:00,12.52399,12.52399,12.52309,12.52332,10000000.0
2009-03-03 00:38:00,12.52362,12.53615,12.52362,12.53615,7000000.0
2009-03-03 00:39:00,12.52299,12.52299,12.52177,12.52202,9000000.0
2009-03-03 00:40:00,12.52254,12.52254,12.52181,12.52203,7000000.0
2009-03-03 00:41:00,12.52155,12.53251,12.52145,12.53251,8000000.0
2009-03-03 00:42:00,12.52204,12.52302,12.52155,12.52302,10000000.0
2009-03-03 00:43:00,12.52275,12.52275,12.52195,12.52237,11000000.0
2009-03-03 00:44:00,12.52296,12.52311,12.52255,12.52311,8000000.0
2009-03-03 00:45:00,12.5353,12.5353,12.52293,12.52341,8000000.0
2009-03-03 00:46:00,12.52287,12.52287,12.52232,12.52235,9000000.0
2009-03-03 00:47:00,12.52273,12.53852,12.52267,12.53852,8000000.0
2009-03-03 00:48:00,12.52534,12.52544,12.52215,12.52465,7000000.0
2009-03-03 00:49:00,12.52608,12.52935,12.52599,12.52935,7000000.0
2009-03-03 00:50:00,12.53202,12.5426,12.52903,12.5426,9000000.0
2009-03-03 00:51:00,12.53047,12.53047,12.52751,12.5284,8000000.0
2009-03-03 00:52:00,12.52712,12.52983,12.52556,12.52983,10000000.0
2009-03-03 00:53:00,12.52983,12.53918,12.52628,12.53918,8000000.0
2009-03-03 00:54:00,12.5255,12.52589,12.52193,12.52193,8000000.0
2009-03-03 00:55:00,12.5231,12.5231,12.51722,12.51722,8000000.0
2009-03-03 00:56:00,12.51507,12.51691,12.51446,12.51531,9000000.0
2009-03-03 00:57:00,12.52827,12.52827,12.50647,12.50647,9000000.0
2009-03-03 00:58:00,12.50325,12.50432,12.50144,12.50326,8000000.0
2009-03-03 00:59:00,12.50297,12.50302,12.49964,12.49983,10000000.0
2009-03-03 01:00:00,12.51134,12.51134,12.49756,12.50045,30000000.0
2009-03-03 01:01:00,12.49873,12.50427,12.49873,12.50241,15000000.0
2009-03-03 01:02:00,12.50258,12.50333,12.49772,12.50237,18000000.0
2009-03-03 01:03:00,12.51339,12.51339,12.49665,12.49714,8000000.0
2009-03-03 01:04:00,12.49883,12.50008,12.49684,12.4996,10000000.0
2009-03-03 01:05:00,12.50074,12.50097,12.49903,12.50007,7000000.0
2009-03-03 01:06:00,12.51277,12.51277,12.5003,12.50498,14000000.0
2009-03-03 01:07:00,12.50336,12.50352,12.49812,12.49812,7000000.0
2009-03-03 01:08:00,12.49887,12.50461,12.49781,12.50461,10000000.0
2009-03-03 01:09:00,12.51561,12.51561,12.50111,12.50172,8000000.0
2009-03-03 01:10:00,12.50123,12.50131,12.49952,12.49952,7000000.0
2009-03-03 01:11:00,12.49993,12.51246,12.49862,12.51246,10000000.0
2009-03-03 01:12:00,12.50132,12.50267,12.50132,12.50267,10000000.0
2009-03-03 01:13:00,12.50086,12.5032,12.5007,12.50233,8000000.0
2009-03-03 01:14:00,12.50132,12.5024,12.50016,12.50049,11000000.0
2009-03-03 01:15:00,12.51349,12.51349,12.50194,12.50347,8000000.0
2009-03-03 01:16:00,12.50487,12.50517,12.50238,12.50438,9000000.0
2009-03-03 01:17:00,12.50537,12.50537,12.50434,12.50481,8000000.0
2009-03-03 01:18:00,12.51545,12.51545,12.50732,12.50793,7000000.0
2009-03-03 01:19:00,12.51071,12.51071,12.50923,12.50923,8000000.0
2009-03-03 01:20:00,12.50895,12.51976,12.50783,12.51976,8000000.0
2009-03-03 01:21:00,12.50569,12.50762,12.50562,12.50729,11000000.0
2009-03-03 01:22:00,12.50979,12.51182,12.50979,12.51182,9000000.0
2009-03-03 01:23:00,12.51276,12.51391,12.5094,12.5094,9000000.0
2009-03-03 01:24:00,12.52006,12.52006,12.50856,12.50929,8000000.0
2009-03-03 01:25:00,12.50825,12.5091,12.50765,12.50871,7000000.0
2009-03-03 01:26:00,12.50953,12.52082,12.50866,12.52082,8000000.0
2009-03-03 01:27:00,12.51037,12.51178,12.50982,12.51178,7000000.0
2009-03-03 01:28:00,12.51361,12.51452,12.51331,12.51361,11000000.0
2009-03-03 01:29:00,12.51295,12.51374,12.50976,12.51006,8000000.0
2009-03-03 01:30:00,12.52395,12.52395,12.51059,12.51059,11000000.0
2009-03-03 01:31:00,12.5103,12.51116,12.50931,12.50946,8000000.0
2009-03-03 01:32:00,12.50982,12.50982,12.5081,12.50969,8000000.0
2009-03-03 01:33:00,12.51896,12.51896,12.50182,12.50282,8000000.0
2009-03-03 01:34:00,12.50417,12.50612,12.50417,12.50612,9000000.0
2009-03-03 01:35:00,12.50598,12.50707,12.50391,12.50391,11000000.0
2009-03-03 01:36:00,12.51345,12.51345,12.50335,12.50337,10000000.0
2009-03-03 01:37:00,12.50352,12.50364,12.50303,12.50303,7000000.0
2009-03-03 01:38:00,12.50309,12.50328,12.50276,12.50324,8000000.0
2009-03-03 01:39:00,12.5174,12.5174,12.49534,12.49534,13000000.0
2009-03-03 01:40:00,12.49462,12.49462,12.49112,12.49413,10000000.0
2009-03-03 01:41:00,12.49462,12.49607,12.49345,12.49377,10000000.0
2009-03-03 01:42:00,12.50592,12.50592,12.49471,12.49571,56000000.0
2009-03-03 01:43:00,12.49615,12.49854,12.49615,12.49835,18000000.0
2009-03-03 01:44:00,12.49792,12.49986,12.49792,12.49954,8000000.0
2009-03-03 01:45:00,12.51011,12.51011,12.50197,12.50331,7000000.0
2009-03-03 01:46:00,12.50496,12.50542,12.50133,12.50133,7000000.0
2009-03-03 01:47:00,12.50284,12.50544,12.50284,12.50544,7000000.0
2009-03-03 01:48:00,12.51693,12.51693,12.50192,12.5024,11000000.0
2009-03-03 01:49:00,12.50357,12.50452,12.50292,12.50407,8000000.0
2009-03-03 01:50:00,12.50483,12.51509,12.50373,12.51509,9000000.0
2009-03-03 01:51:00,12.50408,12.50531,12.50357,12.50497,7000000.0
2009-03-03 01:52:00,12.50599,12.50629,12.50538,12.50608,9000000.0
2009-03-03 01:53:00,12.50608,12.50608,12.50393,12.50393,7000000.0
2009-03-03 01:54:00,12.5137,12.5137,12.50438,12.50537,7000000.0
2009-03-03 01:55:00,12.50521,12.50521,12.50347,12.50421,9000000.0
2009-03-03 01:56:00,12.50376,12.504,12.5017,12.50219,8000000.0
2009-03-03 01:57:00,12.51353,12.51353,12.50257,12.50311,8000000.0
2009-03-03 01:58:00,12.50188,12.50209,12.50044,12.50175,8000000.0
2009-03-03 02:01:00,12.49976,12.50081,12.49976,12.50074,8000000.0
2009-03-03 02:02:00,12.49985,12.51257,12.499,12.51257,7000000.0
2009-03-03 02:03:00,12.49708,12.49708,12.49354,12.49354,11000000.0
2009-03-03 02:04:00,12.49481,12.50141,12.49481,12.50141,8000000.0
2009-03-03 02:05:00,12.50065,12.50308,12.49932,12.50308,11000000.0
2009-03-03 02:06:00,12.51422,12.51422,12.50212,12.50232,7000000.0
2009-03-03 02:07:00,12.50408,12.50408,12.50268,12.50268,7000000.0
2009-03-03 02:08:00,12.50243,12.51626,12.50125,12.51626,29000000.0
2009-03-03 02:09:00,12.50293,12.50293,12.50123,12.50144,10000000.0
2009-03-03 02:10:00,12.50086,12.50103,12.49955,12.49995,7000000.0
2009-03-03 02:11:00,12.50073,12.50185,12.50073,12.50185,8000000.0
2009-03-03 02:12:00,12.51386,12.51386,12.50293,12.50371,8000000.0
2009-03-03 02:13:00,12.50795,12.51221,12.50654,12.50874,10000000.0
2009-03-03 02:14:00,12.51103,12.51666,12.51103,12.51639,7000000.0
2009-03-03 02:15:00,12.5269,12.5269,12.51789,12.51922,7000000.0
2009-03-03 02:16:00,12.51949,12.52259,12.51949,12.52161,8000000.0
2009-03-03 02:17:00,12.52212,12.52416,12.52212,12.52308,7000000.0
2009-03-03 02:18:00,12.53006,12.53006,12.51754,12.5186,7000000.0
2009-03-03 02:19:00,12.51665,12.51665,12.51379,12.51379,7000000.0
2009-03-03 02:20:00,12.51465,12.53157,12.51465,12.53157,38000000.0
2009-03-03 02:21:00,12.51672,12.51676,12.51345,12.51345,7000000.0
2009-03-03 02:22:00,12.51382,12.51382,12.51212,12.51227,7000000.0
2009-03-03 02:23:00,12.5107,12.5107,12.50784,12.50926,7000000.0
2009-03-03 02:24:00,12.52311,12.52311,12.51026,12.51075,9000000.0
2009-03-03 02:25:00,12.51082,12.51118,12.51016,12.51118,11000000.0
2009-03-03 02:26:00,12.511,12.5113,12.5091,12.50975,7000000.0
2009-03-03 02:27:00,12.51929,12.51929,12.50833,12.50856,7000000.0
2009-03-03 02:28:00,12.50843,12.50871,12.50629,12.5074,55000000.0
2009-03-03 02:29:00,12.50808,12.50808,12.50686,12.5075,13000000.0
2009-03-03 02:30:00,12.5169,12.5169,12.50996,12.51069,7000000.0
2009-03-03 02:31:00,12.50996,12.51059,12.50909,12.50933,9000000.0
2009-03-03 02:32:00,12.5092,12.51088,12.50911,12.5095,8000000.0
2009-03-03 02:33:00,12.52032,12.52032,12.51287,12.51645,7000000.0
2009-03-03 02:34:00,12.51762,12.51781,12.51491,12.51532,8000000.0
2009-03-03 02:35:00,12.51561,12.51708,12.51558,12.5157,8000000.0
2009-03-03 02:36:00,12.52851,12.52851,12.51633,12.51672,11000000.0
2009-03-03 02:37:00,12.51582,12.5185,12.51578,12.518,10000000.0
2009-03-03 02:38:00,12.51895,12.53103,12.51895,12.53103,7000000.0
2009-03-03 02:39:00,12.51904,12.52136,12.51838,12.52136,7000000.0
2009-03-03 02:40:00,12.52084,12.52153,12.52076,12.52123,9000000.0
2009-03-03 02:41:00,12.5202,12.52181,12.5202,12.52097,9000000.0
2009-03-03 02:42:00,12.5315,12.5315,12.5197,12.51972,7000000.0
2009-03-03 02:43:00,12.51968,12.52073,12.51968,12.52066,8000000.0
2009-03-03 02:44:00,12.51977,12.52033,12.51765,12.51821,8000000.0
2009-03-03 02:45:00,12.52866,12.52866,12.51659,12.51659,7000000.0
2009-03-03 02:46:00,12.5179,12.51891,12.51748,12.51791,7000000.0
2009-03-03 02:47:00,12.51712,12.51712,12.51329,12.5142,9000000.0
2009-03-03 02:48:00,12.52533,12.52533,12.51101,12.51161,8000000.0
2009-03-03 02:49:00,12.51145,12.51178,12.51105,12.51162,9000000.0
2009-03-03 02:50:00,12.50975,12.51042,12.50867,12.51021,10000000.0
2009-03-03 02:51:00,12.52256,12.52256,12.51175,12.51206,8000000.0
2009-03-03 02:52:00,12.51332,12.51332,12.51178,12.51285,8000000.0
2009-03-03 02:53:00,12.51449,12.51458,12.5132,12.51373,8000000.0
2009-03-03 02:54:00,12.5234,12.5234,12.51463,12.51603,7000000.0
2009-03-03 02:55:00,12.51532,12.51569,12.51414,12.51568,9000000.0
2009-03-03 02:56:00,12.51485,12.51847,12.51485,12.51847,8000000.0
2009-03-03 02:57:00,12.53129,12.53129,12.52026,12.52108,7000000.0
2009-03-03 02:58:00,12.52203,12.52203,12.52035,12.52035,7000000.0
2009-03-03 02:59:00,12.52192,12.52336,12.52109,12.52336,8000000.0
2009-03-03 03:00:00,12.53617,12.53617,12.5238,12.52451,9000000.0
2009-03-03 03:01:00,12.52369,12.52436,12.5224,12.52409,8000000.0
2009-03-03 03:02:00,12.52435,12.52945,12.52431,12.5276,8000000.0
2009-03-03 03:03:00,12.53828,12.53828,12.52695,12.52838,11000000.0
2009-03-03 03:04:00,12.52822,12.53086,12.52822,12.53027,9000000.0
2009-03-03 03:05:00,12.53012,12.53012,12.52805,12.52921,11000000.0
2009-03-03 03:06:00,12.54091,12.54091,12.52623,12.53082,11000000.0
2009-03-03 03:07:00,12.53013,12.53031,12.52907,12.52921,11000000.0
2009-03-03 03:08:00,12.52918,12.52918,12.52737,12.5277,9000000.0
2009-03-03 03:09:00,12.53921,12.53921,12.52715,12.52725,8000000.0
2009-03-03 03:10:00,12.52778,12.52803,12.52735,12.52797,8000000.0
2009-03-03 03:11:00,12.52774,12.52954,12.52774,12.52805,8000000.0
2009-03-03 03:12:00,12.53875,12.53875,12.52791,12.52836,7000000.0
2009-03-03 03:13:00,12.52893,12.53489,12.52893,12.53459,10000000.0
2009-03-03 03:14:00,12.53368,12.53472,12.5323,12.5323,10000000.0
2009-03-03 03:15:00,12.53157,12.54167,12.53157,12.53428,8000000.0
2009-03-03 03:16:00,12.53344,12.53485,12.53311,12.53485,8000000.0
2009-03-03 03:17:00,12.5342,12.5342,12.53173,12.53213,8000000.0
2009-03-03 03:18:00,12.54715,12.54715,12.53304,12.53304,8000000.0
2009-03-03 03:19:00,12.53325,12.53325,12.53159,12.53166,11000000.0
2009-03-03 03:20:00,12.53072,12.53124,12.53018,12.53096,10000000.0
2009-03-03 03:21:00,12.54311,12.54311,12.52898,12.5294,9000000.0
2009-03-03 03:22:00,12.52897,12.52989,12.52862,12.52989,7000000.0
2009-03-03 03:23:00,12.53062,12.53062,12.52896,12.52905,9000000.0
2009-03-03 03:24:00,12.54272,12.54272,12.52929,12.52929,11000000.0
2009-03-03 03:25:00,12.52954,12.53081,12.52892,12.53081,7000000.0
2009-03-03 03:26:00,12.53092,12.53163,12.53068,12.53129,7000000.0
2009-03-03 03:27:00,12.54437,12.54437,12.53192,12.53192,8000000.0
2009-03-03 03:28:00,12.52987,12.53206,12.52987,12.53166,11000000.0
2009-03-03 03:29:00,12.53126,12.53216,12.53126,12.53175,11000000.0
2009-03-03 03:30:00,12.54528,12.54528,12.53111,12.53111,11000000.0
2009-03-03 03:31:00,12.5303,12.53035,12.52846,12.52917,8000000.0
2009-03-03 03:32:00,12.52901,12.54116,12.5284,12.54116,8000000.0
2009-03-03 03:33:00,12.531,12.53206,12.5306,12.53127,8000000.0
2009-03-03 03:34:00,12.53114,12.53181,12.53039,12.53136,11000000.0
2009-03-03 03:35:00,12.53119,12.5418,12.52977,12.5418,7000000.0
2009-03-03 03:36:00,12.52915,12.53009,12.52915,12.52999,7000000.0
2009-03-03 03:37:00,12.53045,12.53056,12.52964,12.53021,9000000.0
2009-03-03 03:38:00,12.53022,12.54377,12.53022,12.54377,10000000.0
2009-03-03 03:39:00,12.52936,12.52961,12.52815,12.52889,11000000.0
2009-03-03 03:40:00,12.52911,12.53004,12.52911,12.5298,8000000.0
2009-03-03 03:41:00,12.52824,12.52824,12.52417,12.52566,10000000.0
2009-03-03 03:42:00,12.53813,12.53813,12.52755,12.52876,11000000.0
2009-03-03 03:43:00,12.52927,12.52927,12.52852,12.52898,8000000.0
2009-03-03 03:44:00,12.53063,12.53298,12.52987,12.5326,52000000.0
2009-03-03 03:45:00,12.54618,12.54618,12.53502,12.53809,11000000.0
2009-03-03 03:46:00,12.53941,12.54251,12.53866,12.54031,8000000.0
2009-03-03 03:47:00,12.53832,12.54267,12.53832,12.54244,11000000.0
2009-03-03 03:48:00,12.5517,12.5517,12.54136,12.54188,7000000.0
2009-03-03 03:49:00,12.54231,12.54637,12.5421,12.54637,11000000.0
2009-03-03 03:50:00,12.54847,12.54851,12.54728,12.54808,7000000.0
2009-03-03 03:51:00,12.55754,12.55754,12.54598,12.5462,7000000.0
2009-03-03 03:52:00,12.54634,12.54802,12.54604,12.54661,7000000.0
2009-03-03 03:53:00,12.54762,12.54762,12.54622,12.54622,8000000.0
2009-03-03 03:54:00,12.55881,12.55881,12.5475,12.5475,10000000.0
2009-03-03 03:55:00,12.54863,12.55059,12.54863,12.55,7000000.0
2009-03-03 03:56:00,12.54957,12.55004,12.54897,12.54968,8000000.0
2009-03-03 03:57:00,12.5539,12.55884,12.55041,12.55046,8000000.0
2009-03-03 03:58:00,12.55113,12.55113,12.54857,12.54863,8000000.0
2009-03-03 03:59:00,12.54872,12.55056,12.54872,12.55016,11000000.0
2009-03-03 04:00:00,12.56466,12.56466,12.54834,12.54834,53000000.0
2009-03-03 04:01:00,12.5507,12.55507,12.5477,12.54814,9000000.0
2009-03-03 04:02:00,12.55187,12.55891,12.55187,12.55217,7000000.0
2009-03-03 04:03:00,12.56,12.56,12.55012,12.55757,7000000.0
2009-03-03 04:04:00,12.55104,12.55828,12.55104,12.5519,7000000.0
2009-03-03 04:05:00,12.55402,12.5587,12.55095,12.55095,11000000.0
2009-03-03 04:06:00,12.56049,12.56172,12.55473,12.55651,8000000.0
2009-03-03 04:07:00,12.56546,12.56546,12.55474,12.56381,8000000.0
2009-03-03 04:08:00,12.55172,12.56277,12.55167,12.56277,7000000.0
2009-03-03 04:09:00,12.56741,12.56741,12.55199,12.55199,8000000.0
2009-03-03 04:10:00,12.56,12.56,12.54917,12.54917,10000000.0
2009-03-03 04:11:00,12.54892,12.56014,12.54892,12.55912,28000000.0
2009-03-03 04:12:00,12.54933,12.5602,12.54876,12.54876,11000000.0
2009-03-03 04:13:00,12.55146,12.55826,12.55063,12.55115,7000000.0
2009-03-03 04:14:00,12.5549,12.55998,12.55249,12.55249,7000000.0
2009-03-03 04:15:00,12.56153,12.56153,12.55018,12.55018,7000000.0
2009-03-03 04:16:00,12.56039,12.56193,12.55352,12.56193,7000000.0
2009-03-03 04:17:00,12.55028,12.56434,12.55028,12.56434,8000000.0
2009-03-03 04:18:00,12.55061,12.56238,12.55047,12.56237,10000000.0
2009-03-03 04:19:00,12.55425,12.5584,12.54951,12.54951,7000000.0
2009-03-03 04:20:00,12.54871,12.56271,12.54861,12.56271,9000000.0
2009-03-03 04:21:00,12.55431,12.55987,12.55431,12.55987,8000000.0
2009-03-03 04:22:00,12.55089,12.56185,12.55089,12.56185,7000000.0
2009-03-03 04:23:00,12.55037,12.56302,12.54989,12.55239,38000000.0
2009-03-03 04:24:00,12.56292,12.56292,12.5509,12.55172,10000000.0
2009-03-03 04:25:00,12.55638,12.56653,12.55638,12.56258,5000000.0
2009-03-03 04:26:00,12.57108,12.57447,12.56048,12.57447,9000000.0
2009-03-03 04:27:00,12.57223,12.57526,12.56714,12.57463,10000000.0
2009-03-03 04:28:00,12.56582,12.56914,12.56232,12.56437,8000000.0
2009-03-03 04:29:00,12.56293,12.57496,12.56208,12.57409,8000000.0
2009-03-03 04:30:00,12.57258,12.57522,12.56649,12.57522,9000000.0
2009-03-03 04:31:00,12.56454,12.56843,12.55944,12.56048,9000000.0
2009-03-03 04:32:00,12.55901,12.56952,12.55716,12.56884,7000000.0
2009-03-03 04:33:00,12.56677,12.56769,12.56195,12.56195,8000000.0
2009-03-03 04:34:00,12.56755,12.56755,12.55771,12.55771,10000000.0
2009-03-03 04:35:00,12.55717,12.56936,12.55544,12.56936,11000000.0
2009-03-03 04:36:00,12.57129,12.57129,12.55513,12.55513,8000000.0
2009-03-03 04:37:00,12.55664,12.56005,12.55195,12.55195,7000000.0
2009-03-03 04:38:00,12.55329,12.56184,12.55311,12.55311,8000000.0
2009-03-03 04:39:00,12.56191,12.56191,12.54844,12.54887,8000000.0
2009-03-03 04:40:00,12.54669,12.55536,12.54442,12.54442,10000000.0
2009-03-03 04:41:00,12.54438,12.55973,12.54438,12.55973,7000000.0
2009-03-03 04:42:00,12.54872,12.55363,12.54683,12.54683,7000000.0
2009-03-03 04:43:00,12.54669,12.55761,12.54608,12.55761,8000000.0
2009-03-03 04:44:00,12.54648,12.55609,12.54648,12.54975,8000000.0
2009-03-03 04:45:00,12.56324,12.56324,12.56038,12.56038,8000000.0
2009-03-03 04:46:00,12.55034,12.55382,12.54569,12.54569,7000000.0
2009-03-03 04:47:00,12.54645,12.55456,12.53805,12.53805,11000000.0
2009-03-03 04:48:00,12.54711,12.54711,12.53485,12.53561,7000000.0
2009-03-03 04:49:00,12.54626,12.54626,12.53288,12.53288,11000000.0
2009-03-03 04:50:00,12.53675,12.54252,12.5329,12.5329,7000000.0
2009-03-03 04:51:00,12.53393,12.53846,12.52821,12.52821,8000000.0
2009-03-03 04:52:00,12.52857,12.54371,12.52842,12.54371,10000000.0
2009-03-03 04:53:00,12.53542,12.54512,12.53494,12.53494,9000000.0
2009-03-03 04:54:00,12.54845,12.5502,12.53737,12.53766,8000000.0
2009-03-03 04:55:00,12.53555,12.54586,12.53409,12.54586,7000000.0
2009-03-03 04:56:00,12.53318,12.54639,12.53318,12.54639,7000000.0
2009-03-03 04:57:00,12.53301,12.54189,12.53301,12.53595,8000000.0
2009-03-03 04:58:00,12.53323,12.54124,12.53323,12.53504,9000000.0
2009-03-03 04:59:00,12.53344,12.5433,12.53344,12.53504,10000000.0
2009-03-03 05:00:00,12.54343,12.54356,12.53794,12.53794,8000000.0
2009-03-03 05:01:00,12.53512,12.54202,12.53455,12.53785,7000000.0
2009-03-03 05:02:00,12.54618,12.54618,12.53563,12.53563,7000000.0
2009-03-03 05:03:00,12.54445,12.54445,12.53453,12.53453,7000000.0
2009-03-03 05:04:00,12.53459,12.53517,12.53422,12.53422,8000000.0
2009-03-03 05:05:00,12.53708,12.54431,12.53477,12.53477,9000000.0
2009-03-03 05:06:00,12.54478,12.54478,12.53424,12.53425,7000000.0
2009-03-03 05:07:00,12.53409,12.5349,12.53365,12.53398,10000000.0
2009-03-03 05:08:00,12.53453,12.54595,12.53453,12.53551,40000000.0
2009-03-03 05:09:00,12.54712,12.54712,12.53333,12.53333,8000000.0
2009-03-03 05:10:00,12.53195,12.54086,12.53195,12.53303,10000000.0
2009-03-03 05:11:00,12.52992,12.53952,12.52863,12.53952,7000000.0
2009-03-03 05:12:00,12.52638,12.53528,12.52602,12.53003,8000000.0
2009-03-03 05:13:00,12.527,12.53623,12.52694,12.52777,8000000.0
2009-03-03 05:14:00,12.52837,12.53333,12.52532,12.5259,8000000.0
2009-03-03 05:15:00,12.53863,12.53863,12.52767,12.53669,11000000.0
2009-03-03 05:16:00,12.52965,12.53503,12.52631,12.52646,8000000.0
2009-03-03 05:17:00,12.5284,12.5388,12.5284,12.52937,17000000.0
2009-03-03 05:18:00,12.53989,12.53989,12.5279,12.52834,10000000.0
2009-03-03 05:19:00,12.53768,12.54462,12.53407,12.53899,9000000.0
2009-03-03 05:20:00,12.53637,12.54619,12.53612,12.54619,7000000.0
2009-03-03 05:21:00,12.53787,12.54335,12.53644,12.54335,10000000.0
2009-03-03 05:22:00,12.53368,12.54182,12.53348,12.53534,11000000.0
2009-03-03 05:23:00,12.53417,12.54228,12.53417,12.53747,7000000.0
2009-03-03 05:24:00,12.54518,12.54518,12.53518,12.53574,7000000.0
2009-03-03 05:25:00,12.53613,12.54447,12.53613,12.53619,10000000.0
2009-03-03 05:26:00,12.53797,12.54177,12.53535,12.53535,11000000.0
2009-03-03 05:27:00,12.54618,12.54618,12.53411,12.53442,9000000.0
2009-03-03 05:28:00,12.53546,12.54978,12.53546,12.54444,8000000.0
2009-03-03 05:29:00,12.54152,12.55011,12.54025,12.54025,10000000.0
2009-03-03 05:30:00,12.55208,12.55255,12.53828,12.53828,8000000.0
2009-03-03 05:31:00,12.53944,12.54466,12.53847,12.53874,7000000.0
2009-03-03 05:32:00,12.54399,12.55065,12.5416,12.54361,9000000.0
2009-03-03 05:33:00,12.55396,12.5554,12.54374,12.54374,11000000.0
2009-03-03 05:34:00,12.5436,12.54537,12.53403,12.53403,8000000.0
2009-03-03 05:35:00,12.53256,12.54129,12.5324,12.53501,8000000.0
2009-03-03 05:36:00,12.5423,12.5423,12.53078,12.53159,7000000.0
2009-03-03 05:37:00,12.53614,12.54098,12.53238,12.53563,11000000.0
2009-03-03 05:38:00,12.53733,12.55193,12.53733,12.55193,7000000.0
2009-03-03 05:39:00,12.55406,12.55406,12.54101,12.54432,11000000.0
2009-03-03 05:40:00,12.54442,12.5537,12.54429,12.54533,9000000.0
2009-03-03 05:41:00,12.54689,12.55133,12.54192,12.54313,11000000.0
2009-03-03 05:42:00,12.55468,12.55468,12.5424,12.5424,10000000.0
2009-03-03 05:43:00,12.54572,12.54933,12.54222,12.54272,8000000.0
2009-03-03 05:44:00,12.54065,12.54787,12.53946,12.54266,7000000.0
2009-03-03 05:45:00,12.55192,12.55385,12.54023,12.55385,16000000.0
2009-03-03 05:46:00,12.54162,12.55319,12.54118,12.54165,28000000.0
2009-03-03 05:47:00,12.54111,12.54207,12.54111,12.54173,21000000.0
2009-03-03 05:48:00,12.55284,12.55284,12.54135,12.54135,7000000.0
2009-03-03 05:49:00,12.54182,12.55427,12.54182,12.54758,11000000.0
2009-03-03 05:50:00,12.54613,12.55688,12.54613,12.54841,10000000.0
2009-03-03 05:51:00,12.56099,12.56099,12.55246,12.55808,7000000.0
2009-03-03 05:52:00,12.55568,12.55568,12.54478,12.54517,7000000.0
2009-03-03 05:53:00,12.5432,12.55246,12.54272,12.54465,8000000.0
2009-03-03 05:54:00,12.55343,12.56063,12.54954,12.56063,7000000.0
2009-03-03 05:55:00,12.55194,12.55985,12.55194,12.55524,7000000.0
2009-03-03 05:56:00,12.56093,12.56166,12.55737,12.55737,7000000.0
2009-03-03 05:57:00,12.56413,12.56413,12.55212,12.55346,7000000.0
2009-03-03 05:58:00,12.56549,12.56549,12.55745,12.56313,8000000.0
2009-03-03 05:59:00,12.55332,12.56443,12.55322,12.56392,8000000.0
2009-03-03 06:00:00,12.56351,12.56351,12.54883,12.54977,9000000.0
2009-03-03 06:01:00,12.54855,12.55374,12.54732,12.54818,7000000.0
2009-03-03 06:02:00,12.55267,12.55488,12.54909,12.54909,7000000.0
2009-03-03 06:03:00,12.56108,12.56188,12.55007,12.55061,7000000.0
2009-03-03 06:04:00,12.55397,12.55783,12.55007,12.55089,7000000.0
2009-03-03 06:05:00,12.55166,12.56172,12.55166,12.55513,8000000.0
2009-03-03 06:06:00,12.56932,12.57078,12.55752,12.56102,8000000.0
2009-03-03 06:07:00,12.57562,12.57669,12.56122,12.56122,8000000.0
2009-03-03 06:08:00,12.57205,12.57205,12.5537,12.55572,55000000.0
2009-03-03 06:09:00,12.56867,12.56896,12.55729,12.55754,7000000.0
2009-03-03 06:10:00,12.57063,12.57063,12.55876,12.55942,10000000.0
2009-03-03 06:11:00,12.56268,12.56578,12.55778,12.56578,9000000.0
2009-03-03 06:12:00,12.56766,12.56766,12.55734,12.56681,11000000.0
2009-03-03 06:13:00,12.55974,12.56384,12.55413,12.55421,7000000.0
2009-03-03 06:14:00,12.55761,12.56519,12.55761,12.55786,7000000.0
2009-03-03 06:15:00,12.56906,12.56906,12.55145,12.55145,14000000.0
2009-03-03 06:16:00,12.55282,12.55979,12.55046,12.55046,10000000.0
2009-03-03 06:17:00,12.54733,12.55377,12.54667,12.54717,7000000.0
2009-03-03 06:18:00,12.55863,12.55936,12.54549,12.54786,21000000.0
2009-03-03 06:19:00,12.55105,12.55526,12.54595,12.54595,11000000.0
2009-03-03 06:20:00,12.5589,12.5589,12.54624,12.54624,7000000.0
2009-03-03 06:21:00,12.5598,12.5598,12.54772,12.54851,17000000.0
2009-03-03 06:22:00,12.54782,12.54782,12.54689,12.54689,8000000.0
2009-03-03 06:23:00,12.54675,12.55582,12.54675,12.55228,7000000.0
2009-03-03 06:24:00,12.56352,12.56352,12.55016,12.55016,7000000.0
2009-03-03 06:25:00,12.5506,12.56026,12.5481,12.56026,9000000.0
2009-03-03 06:26:00,12.54822,12.5621,12.54822,12.5621,11000000.0
2009-03-03 06:27:00,12.55737,12.55975,12.55184,12.55184,11000000.0
2009-03-03 06:28:00,12.55161,12.56079,12.55126,12.5523,11000000.0
2009-03-03 06:29:00,12.55933,12.56182,12.55401,12.56182,7000000.0
2009-03-03 06:30:00,12.56239,12.56239,12.55225,12.55273,8000000.0
2009-03-03 06:31:00,12.56195,12.56344,12.55424,12.55424,11000000.0
2009-03-03 06:32:00,12.55391,12.56224,12.55057,12.55057,10000000.0
2009-03-03 06:33:00,12.56027,12.56252,12.55382,12.5625,7000000.0
2009-03-03 06:34:00,12.54915,12.56107,12.54915,12.56097,11000000.0
2009-03-03 06:35:00,12.54811,12.5553,12.54752,12.54864,8000000.0
2009-03-03 06:36:00,12.55584,12.5582,12.55023,12.55023,10000000.0
2009-03-03 06:37:00,12.55106,12.55947,12.55046,12.55507,7000000.0
2009-03-03 06:38:00,12.55502,12.56047,12.55266,12.55462,11000000.0
2009-03-03 06:39:00,12.56453,12.56453,12.55283,12.55296,7000000.0
2009-03-03 06:40:00,12.5571,12.56107,12.55195,12.55252,9000000.0
2009-03-03 06:41:00,12.55561,12.55922,12.5508,12.5508,8000000.0
2009-03-03 06:42:00,12.56305,12.56305,12.55006,12.55006,8000000.0
2009-03-03 06:43:00,12.5533,12.5607,12.55319,12.5607,9000000.0
2009-03-03 06:44:00,12.55244,12.56235,12.55244,12.56185,7000000.0
2009-03-03 06:45:00,12.56232,12.56232,12.54816,12.54823,8000000.0
2009-03-03 06:46:00,12.55189,12.55731,12.54895,12.55074,10000000.0
2009-03-03 06:47:00,12.55451,12.55735,12.54853,12.54866,8000000.0
2009-03-03 06:48:00,12.56166,12.56231,12.55281,12.56231,8000000.0
2009-03-03 06:49:00,12.56382,12.56415,12.55262,12.55262,11000000.0
2009-03-03 06:50:00,12.56137,12.562,12.55414,12.562,7000000.0
2009-03-03 06:51:00,12.56344,12.56346,12.54998,12.55061,15000000.0
2009-03-03 06:52:00,12.54976,12.56118,12.54934,12.56118,8000000.0
2009-03-03 06:53:00,12.55132,12.55166,12.55103,12.55105,7000000.0
2009-03-03 06:54:00,12.562,12.562,12.55148,12.55148,7000000.0
2009-03-03 06:55:00,12.55451,12.55744,12.55053,12.55053,11000000.0
2009-03-03 06:56:00,12.55073,12.56763,12.55073,12.56763,9000000.0
2009-03-03 06:57:00,12.55781,12.56536,12.55781,12.55855,7000000.0
2009-03-03 06:58:00,12.55758,12.56531,12.55758,12.55912,10000000.0
2009-03-03 06:59:00,12.55716,12.56467,12.55698,12.56032,7000000.0
2009-03-03 07:00:00,12.56984,12.56984,12.55656,12.55656,9000000.0
2009-03-03 07:01:00,12.55685,12.55685,12.55534,12.55624,10000000.0
2009-03-03 07:02:00,12.55597,12.56679,12.55392,12.56679,10000000.0
2009-03-03 07:03:00,12.55424,12.56769,12.55424,12.56769,8000000.0
2009-03-03 07:04:00,12.55792,12.56319,12.55792,12.56319,7000000.0
2009-03-03 07:05:00,12.55436,12.56373,12.55436,12.55721,8000000.0
2009-03-03 07:06:00,12.56479,12.56585,12.55712,12.56585,10000000.0
2009-03-03 07:07:00,12.55585,12.55585,12.55531,12.55579,8000000.0
2009-03-03 07:08:00,12.55567,12.55567,12.55451,12.55523,9000000.0
2009-03-03 07:09:00,12.56597,12.56597,12.55482,12.55482,7000000.0
2009-03-03 07:10:00,12.55469,12.55531,12.5541,12.55462,10000000.0
2009-03-03 07:11:00,12.55547,12.56295,12.55547,12.5559,8000000.0
2009-03-03 07:12:00,12.56614,12.56614,12.55259,12.55259,11000000.0
2009-03-03 07:13:00,12.55253,12.5623,12.55166,12.5623,11000000.0
2009-03-03 07:14:00,12.55327,12.55944,12.55326,12.55326,7000000.0
2009-03-03 07:15:00,12.56525,12.56525,12.5525,12.5525,20000000.0
2009-03-03 07:16:00,12.55308,12.56212,12.55308,12.55383,10000000.0
2009-03-03 07:17:00,12.56194,12.56194,12.55329,12.56194,10000000.0
2009-03-03 07:18:00,12.56273,12.56273,12.54881,12.54916,16000000.0
2009-03-03 07:19:00,12.54799,12.55666,12.54799,12.54926,10000000.0
2009-03-03 07:20:00,12.5498,12.55633,12.5464,12.5464,12000000.0
2009-03-03 07:21:00,12.55648,12.55648,12.54717,12.54717,5000000.0
2009-03-03 07:22:00,12.54642,12.54731,12.54622,12.54731,9000000.0
2009-03-03 07:23:00,12.5457,12.55675,12.5457,12.55675,7000000.0
2009-03-03 07:24:00,12.55546,12.55546,12.54503,12.54544,5000000.0
2009-03-03 07:25:00,12.54663,12.55709,12.54663,12.54776,11000000.0
2009-03-03 07:26:00,12.5496,12.5553,12.54655,12.54655,7000000.0
2009-03-03 07:27:00,12.5553,12.5553,12.54483,12.54518,6000000.0
2009-03-03 07:28:00,12.5451,12.54603,12.5451,12.54603,5000000.0
2009-03-03 07:29:00,12.54515,12.55492,12.54515,12.54727,8000000.0
2009-03-03 07:30:00,12.55455,12.55455,12.54257,12.54257,7000000.0
2009-03-03 07:31:00,12.5456,12.55682,12.5456,12.54622,10000000.0
2009-03-03 07:32:00,12.54494,12.55795,12.54494,12.55795,28000000.0
2009-03-03 07:33:00,12.54873,12.55186,12.54464,12.54464,7000000.0
2009-03-03 07:34:00,12.54412,12.5548,12.54354,12.55478,8000000.0
2009-03-03 07:35:00,12.54252,12.55333,12.54148,12.55333,8000000.0
2009-03-03 07:36:00,12.54564,12.55014,12.54252,12.54311,9000000.0
2009-03-03 07:37:00,12.54267,12.54287,12.54189,12.54189,10000000.0
2009-03-03 07:38:00,12.5429,12.55792,12.54229,12.55792,11000000.0
2009-03-03 07:39:00,12.54293,12.54293,12.54195,12.54204,11000000.0
2009-03-03 07:40:00,12.54428,12.55369,12.54428,12.54517,11000000.0
2009-03-03 07:41:00,12.54751,12.55186,12.5449,12.54505,8000000.0
2009-03-03 07:42:00,12.5469,12.55529,12.5469,12.54701,8000000.0
2009-03-03 07:43:00,12.54822,12.55354,12.54567,12.54567,10000000.0
2009-03-03 07:44:00,12.55672,12.55937,12.54684,12.55937,38000000.0
2009-03-03 07:45:00,12.55852,12.55852,12.5493,12.5493,8000000.0
2009-03-03 07:46:00,12.54837,12.55725,12.54837,12.5499,8000000.0
2009-03-03 07:47:00,12.54806,12.54818,12.54754,12.54777,9000000.0
2009-03-03 07:48:00,12.56304,12.56383,12.55116,12.55185,8000000.0
2009-03-03 07:49:00,12.55289,12.56538,12.55289,12.55652,11000000.0
2009-03-03 07:50:00,12.56019,12.56659,12.55746,12.55746,7000000.0
2009-03-03 07:51:00,12.56905,12.56905,12.55686,12.55741,10000000.0
2009-03-03 07:52:00,12.55738,12.5654,12.55738,12.56123,7000000.0
2009-03-03 07:53:00,12.56842,12.57106,12.56296,12.57106,7000000.0
2009-03-03 07:54:00,12.56101,12.56459,12.55956,12.56459,7000000.0
2009-03-03 07:55:00,12.55594,12.5655,12.55556,12.55763,9000000.0
2009-03-03 07:56:00,12.56492,12.56571,12.55768,12.55768,9000000.0
2009-03-03 07:57:00,12.56648,12.56738,12.5585,12.5585,11000000.0
2009-03-03 07:58:00,12.55717,12.56423,12.55647,12.55817,8000000.0
2009-03-03 07:59:00,12.55924,12.56635,12.55924,12.56635,7000000.0
2009-03-03 08:00:00,12.57112,12.57124,12.55668,12.55668,7000000.0
2009-03-03 08:01:00,12.55954,12.56299,12.55615,12.55637,7000000.0
2009-03-03 08:02:00,12.55662,12.56391,12.55662,12.55918,7000000.0
2009-03-03 08:03:00,12.56864,12.56864,12.55864,12.56746,9000000.0
2009-03-03 08:04:00,12.55897,12.56307,12.55518,12.55518,7000000.0
2009-03-03 08:05:00,12.55523,12.56397,12.55523,12.55976,7000000.0
2009-03-03 08:06:00,12.56853,12.56853,12.55644,12.56724,10000000.0
2009-03-03 08:07:00,12.56229,12.56881,12.55985,12.5618,11000000.0
2009-03-03 08:08:00,12.56585,12.57142,12.56449,12.56478,11000000.0
2009-03-03 08:09:00,12.57683,12.57683,12.56058,12.56112,8000000.0
2009-03-03 08:10:00,12.56129,12.57496,12.56117,12.57496,8000000.0
2009-03-03 08:11:00,12.56774,12.5705,12.56283,12.56283,10000000.0
2009-03-03 08:12:00,12.57357,12.57357,12.56116,12.5612,10000000.0
2009-03-03 08:13:00,12.56089,12.56929,12.56089,12.56263,8000000.0
2009-03-03 08:14:00,12.56285,12.56853,12.55854,12.55854,7000000.0
2009-03-03 08:15:00,12.56825,12.56897,12.5592,12.5592,9000000.0
2009-03-03 08:16:00,12.55585,12.56258,12.55384,12.55552,7000000.0
2009-03-03 08:17:00,12.55371,12.55852,12.55066,12.5511,9000000.0
2009-03-03 08:18:00,12.55471,12.56104,12.54994,12.54994,7000000.0
2009-03-03 08:19:00,12.54901,12.55895,12.54823,12.54823,10000000.0
2009-03-03 08:20:00,12.55157,12.55839,12.54982,12.55094,8000000.0
2009-03-03 08:21:00,12.56199,12.56277,12.5542,12.5542,9000000.0
2009-03-03 08:22:00,12.5528,12.5635,12.55264,12.5582,9000000.0
2009-03-03 08:23:00,12.55959,12.56508,12.55744,12.55771,8000000.0
2009-03-03 08:24:00,12.57075,12.57075,12.55711,12.56664,8000000.0
2009-03-03 08:25:00,12.55919,12.56359,12.55601,12.55601,8000000.0
2009-03-03 08:26:00,12.56019,12.56852,12.56019,12.56226,7000000.0
2009-03-03 08:27:00,12.57199,12.57199,12.55912,12.55912,9000000.0
2009-03-03 08:28:00,12.55872,12.57173,12.55816,12.57173,10000000.0
2009-03-03 08:29:00,12.56359,12.56897,12.56359,12.56897,7000000.0
2009-03-03 08:30:00,12.57438,12.57438,12.56091,12.56091,8000000.0
2009-03-03 08:31:00,12.56012,12.57022,12.55929,12.57022,7000000.0
2009-03-03 08:32:00,12.55965,12.56015,12.55899,12.56015,7000000.0
2009-03-03 08:33:00,12.57104,12.57168,12.56308,12.56308,11000000.0
2009-03-03 08:34:00,12.57161,12.57161,12.56217,12.56259,10000000.0
2009-03-03 08:35:00,12.56151,12.57315,12.56144,12.57315,11000000.0
2009-03-03 08:36:00,12.57668,12.57668,12.56352,12.56352,7000000.0
2009-03-03 08:37:00,12.56256,12.57608,12.56256,12.57608,8000000.0
2009-03-03 08:38:00,12.56392,12.57266,12.56392,12.56502,8000000.0
2009-03-03 08:39:00,12.57455,12.57455,12.56247,12.56247,10000000.0
2009-03-03 08:40:00,12.56275,12.57269,12.56275,12.56594,8000000.0
2009-03-03 08:41:00,12.56343,12.57207,12.56343,12.56569,9000000.0
2009-03-03 08:42:00,12.57481,12.57481,12.56243,12.56267,11000000.0
2009-03-03 08:43:00,12.56248,12.56308,12.56165,12.56262,11000000.0
2009-03-03 08:44:00,12.56572,12.57211,12.56425,12.57211,11000000.0
2009-03-03 08:45:00,12.56984,12.56984,12.55877,12.55956,7000000.0
2009-03-03 08:46:00,12.55865,12.56878,12.55844,12.56222,9000000.0
2009-03-03 08:47:00,12.56012,12.57307,12.56007,12.57275,9000000.0
2009-03-03 08:48:00,12.55838,12.56665,12.55838,12.56096,7000000.0
2009-03-03 08:49:00,12.55808,12.56756,12.55738,12.56756,8000000.0
2009-03-03 08:50:00,12.56045,12.56626,12.55844,12.55844,7000000.0
2009-03-03 08:51:00,12.56614,12.56688,12.56112,12.56188,7000000.0
2009-03-03 08:52:00,12.56267,12.56618,12.55907,12.55952,7000000.0
2009-03-03 08:53:00,12.56316,12.56776,12.55982,12.55982,7000000.0
2009-03-03 08:54:00,12.57028,12.57028,12.56051,12.56086,7000000.0
2009-03-03 08:55:00,12.56475,12.56893,12.56016,12.56016,9000000.0
2009-03-03 08:56:00,12.57392,12.57392,12.56069,12.56069,8000000.0
2009-03-03 08:57:00,12.57183,12.57243,12.56309,12.56309,11000000.0
2009-03-03 08:58:00,12.56153,12.57132,12.56153,12.56311,10000000.0
2009-03-03 08:59:00,12.56245,12.57528,12.56245,12.57528,8000000.0
2009-03-03 09:00:00,12.57481,12.58102,12.57091,12.57629,8000000.0
2009-03-03 09:01:00,12.57816,12.59035,12.57816,12.58172,10000000.0
2009-03-03 09:02:00,12.59158,12.59158,12.58163,12.58942,8000000.0
2009-03-03 09:03:00,12.59141,12.59215,12.58483,12.58483,9000000.0
2009-03-03 09:04:00,12.58221,12.59313,12.58221,12.58584,10000000.0
2009-03-03 09:05:00,12.59176,12.59176,12.58011,12.58011,7000000.0
2009-03-03 09:06:00,12.59124,12.59124,12.57722,12.57774,8000000.0
2009-03-03 09:07:00,12.58128,12.58635,12.57623,12.5768,10000000.0
2009-03-03 09:08:00,12.57553,12.58618,12.57553,12.57835,10000000.0
2009-03-03 09:09:00,12.59025,12.59025,12.57705,12.57788,11000000.0
2009-03-03 09:10:00,12.58073,12.58504,12.57612,12.57656,8000000.0
2009-03-03 09:11:00,12.57929,12.58359,12.57114,12.57114,7000000.0
2009-03-03 09:12:00,12.57863,12.57863,12.57007,12.57658,7000000.0
2009-03-03 09:13:00,12.56686,12.58092,12.56606,12.58092,11000000.0
2009-03-03 09:14:00,12.57333,12.58125,12.5727,12.58125,8000000.0
2009-03-03 09:15:00,12.58302,12.58302,12.57251,12.57906,8000000.0
2009-03-03 09:16:00,12.56909,12.57927,12.56909,12.57234,8000000.0
2009-03-03 09:17:00,12.57483,12.58077,12.57355,12.57459,10000000.0
2009-03-03 09:18:00,12.5783,12.58326,12.5783,12.58326,7000000.0
2009-03-03 09:19:00,12.57544,12.58207,12.5726,12.5726,8000000.0
2009-03-03 09:20:00,12.57013,12.58254,12.57013,12.58254,7000000.0
2009-03-03 09:21:00,12.584,12.584,12.57201,12.57297,9000000.0
2009-03-03 09:22:00,12.57608,12.58611,12.57608,12.57826,8000000.0
2009-03-03 09:23:00,12.57929,12.58634,12.57708,12.57708,8000000.0
2009-03-03 09:24:00,12.58651,12.58651,12.5689,12.56981,9000000.0
2009-03-03 09:25:00,12.57456,12.57875,12.56984,12.56988,8000000.0
2009-03-03 09:26:00,12.57478,12.57907,12.57214,12.57239,11000000.0
2009-03-03 09:27:00,12.58303,12.58648,12.57444,12.58648,9000000.0
2009-03-03 09:28:00,12.5754,12.5861,12.5754,12.57987,11000000.0
2009-03-03 09:29:00,12.58899,12.58899,12.57779,12.5782,8000000.0
2009-03-03 09:30:00,12.58893,12.58893,12.57322,12.57356,11000000.0
2009-03-03 09:31:00,12.57475,12.58362,12.57475,12.57661,8000000.0
2009-03-03 09:32:00,12.57337,12.58306,12.57291,12.57455,9000000.0
2009-03-03 09:33:00,12.58381,12.58381,12.57305,12.57339,7000000.0
2009-03-03 09:34:00,12.57643,12.58117,12.57366,12.57505,11000000.0
2009-03-03 09:35:00,12.57317,12.58363,12.5722,12.58312,7000000.0
2009-03-03 09:36:00,12.58306,12.58306,12.56785,12.56808,8000000.0
2009-03-03 09:37:00,12.58098,12.58137,12.56929,12.56929,8000000.0
2009-03-03 09:38:00,12.56771,12.57642,12.56771,12.56918,8000000.0
2009-03-03 09:39:00,12.5788,12.5788,12.56097,12.5635,10000000.0
2009-03-03 09:40:00,12.57283,12.57283,12.55866,12.55866,8000000.0
2009-03-03 09:41:00,12.56096,12.56643,12.55887,12.5612,10000000.0
2009-03-03 09:42:00,12.56087,12.57309,12.56087,12.56509,11000000.0
2009-03-03 09:43:00,12.56854,12.5746,12.56633,12.56877,9000000.0
2009-03-03 09:44:00,12.57238,12.57694,12.56936,12.56936,9000000.0
2009-03-03 09:45:00,12.58279,12.58279,12.5687,12.56919,11000000.0
2009-03-03 09:46:00,12.57168,12.57763,12.57138,12.57138,7000000.0
2009-03-03 09:47:00,12.57046,12.5841,12.57046,12.57567,11000000.0
2009-03-03 09:48:00,12.58565,12.58565,12.57078,12.57078,9000000.0
2009-03-03 09:49:00,12.57136,12.58203,12.57136,12.57797,7000000.0
2009-03-03 09:50:00,12.57926,12.58301,12.57173,12.57201,7000000.0
2009-03-03 09:51:00,12.58153,12.58633,12.57721,12.58544,9000000.0
2009-03-03 09:52:00,12.57585,12.58368,12.57393,12.57393,10000000.0
2009-03-03 09:53:00,12.57702,12.58177,12.57411,12.57411,7000000.0
2009-03-03 09:54:00,12.58463,12.58463,12.57322,12.57322,7000000.0
2009-03-03 09:55:00,12.58533,12.58542,12.57374,12.57374,11000000.0
2009-03-03 09:56:00,12.57808,12.58292,12.57518,12.57529,8000000.0
2009-03-03 09:57:00,12.58696,12.58696,12.57678,12.58368,9000000.0
2009-03-03 09:58:00,12.5777,12.59069,12.5777,12.5828,8000000.0
2009-03-03 09:59:00,12.59485,12.59736,12.58533,12.58769,7000000.0
2009-03-03 10:00:00,12.59925,12.61084,12.59557,12.60666,7000000.0
2009-03-03 10:01:00,12.61208,12.61208,12.59935,12.59935,8000000.0
2009-03-03 10:02:00,12.6005,12.60948,12.6005,12.60126,9000000.0
2009-03-03 10:03:00,12.61208,12.61208,12.59805,12.60085,11000000.0
2009-03-03 10:04:00,12.61057,12.62113,12.60722,12.61528,10000000.0
2009-03-03 10:05:00,12.614,12.62611,12.61382,12.62611,7000000.0
2009-03-03 10:06:00,12.6262,12.6262,12.61105,12.61134,11000000.0
2009-03-03 10:07:00,12.61395,12.61715,12.6058,12.6063,8000000.0
2009-03-03 10:08:00,12.60607,12.61432,12.60605,12.60824,8000000.0
2009-03-03 10:09:00,12.6175,12.6175,12.60208,12.60208,10000000.0
2009-03-03 10:10:00,12.60198,12.61005,12.60198,12.60486,7000000.0
2009-03-03 10:11:00,12.60301,12.61402,12.60301,12.604,11000000.0
2009-03-03 10:12:00,12.61585,12.61585,12.60299,12.60381,11000000.0
2009-03-03 10:13:00,12.60374,12.60391,12.60263,12.60311,7000000.0
2009-03-03 10:14:00,12.60136,12.61352,12.6004,12.61278,10000000.0
2009-03-03 10:15:00,12.61267,12.61267,12.59913,12.59913,8000000.0
2009-03-03 10:16:00,12.59561,12.60569,12.59438,12.59678,11000000.0
2009-03-03 10:17:00,12.59907,12.60326,12.59425,12.59434,8000000.0
2009-03-03 10:18:00,12.59736,12.60685,12.59711,12.59711,10000000.0
2009-03-03 10:19:00,12.5994,12.60409,12.59483,12.59483,9000000.0
2009-03-03 10:20:00,12.59468,12.59548,12.59429,12.5949,11000000.0
2009-03-03 10:21:00,12.60852,12.60852,12.59454,12.59511,10000000.0
2009-03-03 10:22:00,12.59758,12.60782,12.59758,12.59816,11000000.0
2009-03-03 10:23:00,12.61121,12.61289,12.60078,12.60286,8000000.0
2009-03-03 10:24:00,12.61619,12.61619,12.60303,12.60303,8000000.0
2009-03-03 10:25:00,12.60577,12.61133,12.6042,12.60436,7000000.0
2009-03-03 10:26:00,12.60593,12.6136,12.60524,12.60524,8000000.0
2009-03-03 10:27:00,12.61554,12.61554,12.59875,12.59875,7000000.0
2009-03-03 10:28:00,12.60026,12.60437,12.59593,12.59593,9000000.0
2009-03-03 10:29:00,12.60018,12.6049,12.59711,12.59796,10000000.0
2009-03-03 10:30:00,12.60996,12.60996,12.60077,12.60863,8000000.0
2009-03-03 10:31:00,12.60057,12.60537,12.59609,12.59609,9000000.0
2009-03-03 10:32:00,12.59515,12.60319,12.59336,12.59621,8000000.0
2009-03-03 10:33:00,12.60805,12.60805,12.59392,12.59392,9000000.0
2009-03-03 10:34:00,12.59112,12.5998,12.5911,12.59554,7000000.0
2009-03-03 10:35:00,12.60219,12.60476,12.59414,12.60476,8000000.0
2009-03-03 10:36:00,12.59501,12.60247,12.59292,12.60247,9000000.0
2009-03-03 10:37:00,12.59111,12.60438,12.59056,12.60438,10000000.0
2009-03-03 10:38:00,12.59285,12.60432,12.59285,12.59927,7000000.0
2009-03-03 10:39:00,12.60625,12.60693,12.60135,12.60135,7000000.0
2009-03-03 10:40:00,12.59821,12.61126,12.59821,12.61126,7000000.0
2009-03-03 10:41:00,12.59882,12.61445,12.59873,12.61445,8000000.0
2009-03-03 10:42:00,12.60528,12.61873,12.60528,12.61071,11000000.0
2009-03-03 10:43:00,12.62409,12.62465,12.61217,12.61401,8000000.0
2009-03-03 10:44:00,12.61768,12.62187,12.61299,12.61299,8000000.0
2009-03-03 10:45:00,12.62309,12.62309,12.61636,12.61636,7000000.0
2009-03-03 10:46:00,12.61726,12.62029,12.61092,12.61092,9000000.0
2009-03-03 10:47:00,12.61078,12.61843,12.61042,12.61359,7000000.0
2009-03-03 10:48:00,12.62212,12.62212,12.60824,12.60944,8000000.0
2009-03-03 10:49:00,12.61152,12.61606,12.60517,12.60517,7000000.0
2009-03-03 10:50:00,12.60103,12.613,12.60076,12.61296,7000000.0
2009-03-03 10:51:00,12.61246,12.61246,12.59802,12.59853,9000000.0
2009-03-03 10:52:00,12.60181,12.60745,12.59249,12.59249,7000000.0
2009-03-03 10:53:00,12.58803,12.59992,12.58719,12.59093,8000000.0
2009-03-03 10:54:00,12.59151,12.59697,12.58754,12.58795,7000000.0
2009-03-03 10:55:00,12.58777,12.59879,12.58777,12.59005,10000000.0
2009-03-03 10:56:00,12.60076,12.60232,12.58937,12.59082,9000000.0
2009-03-03 10:57:00,12.60196,12.60196,12.59561,12.59561,7000000.0
2009-03-03 10:58:00,12.59659,12.60106,12.59236,12.59236,7000000.0
2009-03-03 10:59:00,12.59506,12.60284,12.59506,12.59657,8000000.0
2009-03-03 11:00:00,12.60656,12.60656,12.58913,12.58926,8000000.0
2009-03-03 11:01:00,12.58844,12.59382,12.58718,12.58865,7000000.0
2009-03-03 11:02:00,12.59032,12.59544,12.58816,12.58816,7000000.0
2009-03-03 11:03:00,12.59995,12.59995,12.58787,12.58793,9000000.0
2009-03-03 11:04:00,12.58968,12.6001,12.58968,12.59236,9000000.0
2009-03-03 11:05:00,12.59005,12.60064,12.58937,12.60064,8000000.0
2009-03-03 11:06:00,12.60703,12.60703,12.59415,12.59519,8000000.0
2009-03-03 11:07:00,12.59565,12.61242,12.59565,12.60831,11000000.0
2009-03-03 11:08:00,12.5977,12.60453,12.59085,12.59085,10000000.0
2009-03-03 11:09:00,12.59874,12.60008,12.59174,12.59174,9000000.0
2009-03-03 11:10:00,12.58828,12.59549,12.58764,12.59103,7000000.0
2009-03-03 11:11:00,12.59281,12.59739,12.58892,12.58908,7000000.0
2009-03-03 11:12:00,12.60041,12.60041,12.59036,12.59036,10000000.0
2009-03-03 11:13:00,12.60365,12.60377,12.59162,12.59176,7000000.0
2009-03-03 11:14:00,12.59622,12.60008,12.5902,12.59072,9000000.0
2009-03-03 11:15:00,12.60151,12.602,12.59596,12.59596,8000000.0
2009-03-03 11:16:00,12.59575,12.59853,12.59037,12.59065,7000000.0
2009-03-03 11:17:00,12.59192,12.59942,12.59122,12.59122,8000000.0
2009-03-03 11:18:00,12.60122,12.60122,12.5904,12.5904,9000000.0
2009-03-03 11:19:00,12.59439,12.59986,12.59439,12.59986,7000000.0
2009-03-03 11:20:00,12.59162,12.60184,12.59162,12.60101,7000000.0
2009-03-03 11:21:00,12.59805,12.59805,12.57616,12.57616,9000000.0
2009-03-03 11:22:00,12.57865,12.59051,12.57865,12.58273,10000000.0
2009-03-03 11:23:00,12.58392,12.58963,12.58051,12.58287,10000000.0
2009-03-03 11:24:00,12.5932,12.59511,12.58596,12.58596,9000000.0
2009-03-03 11:25:00,12.5869,12.59499,12.58238,12.58238,8000000.0
2009-03-03 11:26:00,12.58423,12.58794,12.58069,12.58106,7000000.0
2009-03-03 11:27:00,12.59309,12.59309,12.58288,12.59183,10000000.0
2009-03-03 11:28:00,12.58426,12.5879,12.58075,12.58106,8000000.0
2009-03-03 11:29:00,12.59404,12.59404,12.5816,12.58164,7000000.0
2009-03-03 11:30:00,12.59438,12.59438,12.58103,12.58157,11000000.0
2009-03-03 11:31:00,12.58173,12.59253,12.58142,12.59253,10000000.0
2009-03-03 11:32:00,12.57846,12.58749,12.57843,12.57879,9000000.0
2009-03-03 11:33:00,12.5914,12.59147,12.57934,12.58062,8000000.0
2009-03-03 11:34:00,12.58491,12.58971,12.58217,12.58302,8000000.0
2009-03-03 11:35:00,12.58543,12.58882,12.57737,12.57793,8000000.0
2009-03-03 11:36:00,12.58888,12.58888,12.57962,12.58798,9000000.0
2009-03-03 11:37:00,12.5763,12.58619,12.5763,12.57874,8000000.0
2009-03-03 11:38:00,12.57478,12.5882,12.57429,12.58798,9000000.0
2009-03-03 11:39:00,12.586,12.586,12.57151,12.57456,10000000.0
2009-03-03 11:40:00,12.57787,12.58154,12.57254,12.57254,10000000.0
2009-03-03 11:41:00,12.57272,12.57876,12.57169,12.57289,8000000.0
2009-03-03 11:42:00,12.58152,12.58152,12.56957,12.56957,7000000.0
2009-03-03 11:43:00,12.57052,12.58091,12.57052,12.57192,11000000.0
2009-03-03 11:44:00,12.57153,12.5822,12.57153,12.57457,11000000.0
2009-03-03 11:45:00,12.58546,12.58546,12.57371,12.57433,9000000.0
2009-03-03 11:46:00,12.58429,12.58541,12.57644,12.57644,11000000.0
2009-03-03 11:47:00,12.57491,12.58744,12.57463,12.58744,9000000.0
2009-03-03 11:48:00,12.58793,12.58793,12.57567,12.57567,8000000.0
2009-03-03 11:49:00,12.58065,12.59135,12.58065,12.58261,7000000.0
2009-03-03 11:50:00,12.58591,12.59094,12.58374,12.5854,8000000.0
2009-03-03 11:51:00,12.59556,12.59837,12.59004,12.59004,11000000.0
2009-03-03 11:52:00,12.58769,12.59731,12.58769,12.58898,11000000.0
2009-03-03 11:53:00,12.591,12.59425,12.58311,12.58311,7000000.0
2009-03-03 11:54:00,12.59274,12.59274,12.57513,12.57529,10000000.0
2009-03-03 11:55:00,12.57266,12.57977,12.57017,12.57017,10000000.0
2009-03-03 11:56:00,12.57189,12.57513,12.56647,12.56752,11000000.0
2009-03-03 11:57:00,12.57615,12.57615,12.56373,12.56471,7000000.0
2009-03-03 11:58:00,12.56908,12.57503,12.56673,12.56725,7000000.0
2009-03-03 11:59:00,12.5663,12.57591,12.56621,12.56849,9000000.0
2009-03-03 12:00:00,12.57989,12.57989,12.56495,12.56549,10000000.0
2009-03-03 12:01:00,12.5693,12.57347,12.56507,12.56507,11000000.0
2009-03-03 12:02:00,12.57501,12.57532,12.56595,12.57532,11000000.0
2009-03-03 12:03:00,12.57567,12.57567,12.56172,12.56172,8000000.0
2009-03-03 12:04:00,12.56626,12.57137,12.56513,12.56657,7000000.0
2009-03-03 12:05:00,12.5723,12.578,12.56932,12.56965,8000000.0
2009-03-03 12:06:00,12.5795,12.5795,12.56946,12.57023,7000000.0
2009-03-03 12:07:00,12.56918,12.57854,12.56793,12.56893,9000000.0
2009-03-03 12:08:00,12.56975,12.57452,12.56614,12.56615,9000000.0
2009-03-03 12:09:00,12.57844,12.57844,12.56418,12.56418,8000000.0
2009-03-03 12:10:00,12.56389,12.56483,12.56382,12.56478,8000000.0
2009-03-03 12:11:00,12.56929,12.57428,12.56683,12.56698,7000000.0
2009-03-03 12:12:00,12.57921,12.57921,12.56736,12.56795,10000000.0
2009-03-03 12:13:00,12.56688,12.57686,12.56559,12.56559,11000000.0
2009-03-03 12:14:00,12.56553,12.57756,12.56499,12.57756,9000000.0
2009-03-03 12:15:00,12.57734,12.57734,12.56668,12.56695,7000000.0
2009-03-03 12:16:00,12.57269,12.58246,12.57269,12.57724,7000000.0
2009-03-03 12:17:00,12.57741,12.59285,12.57741,12.5923,8000000.0
2009-03-03 12:18:00,12.58926,12.59078,12.5843,12.58447,9000000.0
2009-03-03 12:19:00,12.58605,12.5916,12.58366,12.58366,7000000.0
2009-03-03 12:20:00,12.58166,12.59259,12.58166,12.59041,8000000.0
2009-03-03 12:21:00,12.60137,12.60137,12.58839,12.58839,11000000.0
2009-03-03 12:22:00,12.59021,12.5929,12.57691,12.57691,11000000.0
2009-03-03 12:23:00,12.57623,12.58837,12.57481,12.58471,8000000.0
2009-03-03 12:24:00,12.58782,12.58938,12.57447,12.5772,10000000.0
2009-03-03 12:25:00,12.58933,12.58961,12.5797,12.58814,9000000.0
2009-03-03 12:26:00,12.57716,12.57716,12.57647,12.57647,8000000.0
2009-03-03 12:27:00,12.58728,12.58728,12.57224,12.57242,10000000.0
2009-03-03 12:28:00,12.57288,12.58541,12.57231,12.58541,9000000.0
2009-03-03 12:29:00,12.57403,12.58333,12.5736,12.57788,8000000.0
2009-03-03 12:30:00,12.58083,12.58483,12.5735,12.57357,8000000.0
2009-03-03 12:31:00,12.57807,12.58443,12.57792,12.57792,7000000.0
2009-03-03 12:32:00,12.57566,12.58266,12.5755,12.57766,7000000.0
2009-03-03 12:33:00,12.58747,12.58747,12.57642,12.57645,10000000.0
2009-03-03 12:34:00,12.58605,12.58727,12.57998,12.57998,8000000.0
2009-03-03 12:35:00,12.58123,12.58556,12.57784,12.57811,8000000.0
2009-03-03 12:36:00,12.58812,12.58812,12.57768,12.57768,7000000.0
2009-03-03 12:38:00,12.57668,12.58437,12.57655,12.57935,7000000.0
2009-03-03 12:39:00,12.58791,12.58791,12.57715,12.57715,8000000.0
2009-03-03 12:40:00,12.58025,12.58353,12.57695,12.57703,10000000.0
2009-03-03 12:41:00,12.5745,12.58225,12.57281,12.57281,10000000.0
2009-03-03 12:42:00,12.58174,12.58174,12.57461,12.57461,8000000.0
2009-03-03 12:43:00,12.58382,12.58469,12.57449,12.57501,9000000.0
2009-03-03 12:44:00,12.58691,12.58691,12.57494,12.57562,10000000.0
2009-03-03 12:45:00,12.58785,12.58785,12.57502,12.57518,8000000.0
2009-03-03 12:46:00,12.57695,12.58521,12.57695,12.57849,8000000.0
2009-03-03 12:47:00,12.5888,12.5888,12.57689,12.57689,7000000.0
2009-03-03 12:48:00,12.58147,12.5881,12.5756,12.5756,8000000.0
2009-03-03 12:49:00,12.57547,12.58636,12.57547,12.57848,9000000.0
2009-03-03 12:50:00,12.58741,12.58741,12.57399,12.57399,7000000.0
2009-03-03 12:51:00,12.58483,12.58483,12.57298,12.57298,11000000.0
2009-03-03 12:52:00,12.57605,12.58459,12.57605,12.57812,7000000.0
2009-03-03 12:53:00,12.57919,12.58718,12.57737,12.57833,12000000.0
2009-03-03 12:54:00,12.59034,12.5929,12.58188,12.58216,16000000.0
2009-03-03 12:55:00,12.5851,12.58999,12.58238,12.58252,10000000.0
2009-03-03 12:56:00,12.58542,12.59087,12.58261,12.5831,9000000.0
2009-03-03 12:57:00,12.59497,12.59497,12.58293,12.58293,11000000.0
2009-03-03 12:58:00,12.58449,12.59324,12.5829,12.5829,12000000.0
2009-03-03 12:59:00,12.58582,12.58997,12.58078,12.58997,11000000.0
2009-03-03 13:00:00,12.59201,12.59201,12.57825,12.57998,13000000.0
2009-03-03 13:01:00,12.58065,12.59237,12.58045,12.58045,36000000.0
2009-03-03 13:02:00,12.58092,12.59217,12.58092,12.58256,23000000.0
2009-03-03 13:03:00,12.59075,12.59075,12.58024,12.58668,7000000.0
2009-03-03 13:04:00,12.57864,12.59048,12.57864,12.58082,17000000.0
2009-03-03 13:05:00,12.58051,12.59111,12.58051,12.59111,10000000.0
2009-03-03 13:06:00,12.5915,12.59362,12.58198,12.5931,13000000.0
2009-03-03 13:07:00,12.58377,12.58837,12.5804,12.58063,7000000.0
2009-03-03 13:08:00,12.58006,12.58821,12.58006,12.58425,7000000.0
2009-03-03 13:09:00,12.59387,12.59387,12.58117,12.5817,8000000.0
2009-03-03 13:10:00,12.58419,12.5927,12.58355,12.58355,8000000.0
2009-03-03 13:11:00,12.58091,12.58966,12.5808,12.58273,9000000.0
2009-03-03 13:12:00,12.59165,12.59165,12.57991,12.57991,7000000.0
2009-03-03 13:13:00,12.58049,12.59303,12.57969,12.59303,10000000.0
2009-03-03 13:14:00,12.58497,12.59147,12.58497,12.59147,7000000.0
2009-03-03 13:15:00,12.59373,12.59373,12.5797,12.5797,8000000.0
2009-03-03 13:16:00,12.59255,12.59255,12.57998,12.57998,10000000.0
2009-03-03 13:17:00,12.58208,12.58723,12.58072,12.58072,7000000.0
2009-03-03 13:18:00,12.59456,12.59456,12.58215,12.58215,20000000.0
2009-03-03 13:19:00,12.58256,12.58328,12.58171,12.58228,19000000.0
2009-03-03 13:20:00,12.58366,12.5948,12.58366,12.59465,10000000.0
2009-03-03 13:21:00,12.58541,12.59137,12.58491,12.59137,8000000.0
2009-03-03 13:22:00,12.58076,12.58973,12.58069,12.58187,11000000.0
2009-03-03 13:23:00,12.58239,12.59574,12.58211,12.59574,20000000.0
2009-03-03 13:24:00,12.59819,12.59819,12.58058,12.58058,14000000.0
2009-03-03 13:25:00,12.58183,12.59467,12.58033,12.58033,23000000.0
2009-03-03 13:26:00,12.58242,12.5863,12.57758,12.57758,11000000.0
2009-03-03 13:27:00,12.58964,12.58964,12.57633,12.57683,8000000.0
2009-03-03 13:28:00,12.57632,12.5864,12.57319,12.58473,13000000.0
2009-03-03 13:29:00,12.57193,12.58652,12.57143,12.58652,12000000.0
2009-03-03 13:30:00,12.58852,12.58852,12.57695,12.57695,10000000.0
2009-03-03 13:31:00,12.5763,12.58439,12.57583,12.57633,10000000.0
2009-03-03 13:32:00,12.5772,12.58039,12.56999,12.57095,8000000.0
2009-03-03 13:33:00,12.58286,12.58286,12.57045,12.57145,7000000.0
2009-03-03 13:34:00,12.57126,12.58433,12.57126,12.57616,13000000.0
2009-03-03 13:35:00,12.57472,12.58536,12.57435,12.57521,11000000.0
2009-03-03 13:36:00,12.58444,12.58444,12.57231,12.582,9000000.0
2009-03-03 13:37:00,12.5731,12.58781,12.57211,12.58781,23000000.0
2009-03-03 13:38:00,12.57548,12.58671,12.57548,12.57864,10000000.0
2009-03-03 13:39:00,12.58938,12.58938,12.57774,12.57905,9000000.0
2009-03-03 13:40:00,12.58136,12.59259,12.57876,12.591,13000000.0
2009-03-03 13:41:00,12.58164,12.58942,12.58164,12.58214,8000000.0
2009-03-03 13:42:00,12.59411,12.59411,12.58008,12.58008,10000000.0
2009-03-03 13:43:00,12.58352,12.59181,12.58352,12.58548,7000000.0
2009-03-03 13:44:00,12.58657,12.59022,12.58213,12.58268,8000000.0
2009-03-03 13:45:00,12.59382,12.59458,12.58585,12.58585,10000000.0
2009-03-03 13:46:00,12.58701,12.59133,12.58146,12.58189,10000000.0
2009-03-03 13:47:00,12.58442,12.58858,12.58105,12.58135,10000000.0
2009-03-03 13:48:00,12.58133,12.59102,12.581,12.58181,11000000.0
2009-03-03 13:49:00,12.58281,12.59279,12.58179,12.59279,15000000.0
2009-03-03 13:50:00,12.58299,12.59138,12.58138,12.58138,9000000.0
2009-03-03 13:51:00,12.5906,12.5906,12.57764,12.57788,9000000.0
2009-03-03 13:52:00,12.58184,12.59006,12.5805,12.59006,11000000.0
2009-03-03 13:53:00,12.57845,12.57923,12.57818,12.57864,9000000.0
2009-03-03 13:54:00,12.59155,12.59155,12.57957,12.57957,11000000.0
2009-03-03 13:55:00,12.59094,12.59094,12.57974,12.57974,8000000.0
2009-03-03 13:56:00,12.57783,12.58821,12.57766,12.58821,8000000.0
2009-03-03 13:57:00,12.58006,12.584,12.57599,12.57599,10000000.0
2009-03-03 13:58:00,12.57819,12.58694,12.57819,12.579,9000000.0
2009-03-03 13:59:00,12.57766,12.59438,12.57764,12.59438,11000000.0
2009-03-03 14:00:00,12.5935,12.59585,12.58741,12.59574,11000000.0
2009-03-03 14:01:00,12.58707,12.59932,12.58707,12.59559,8000000.0
2009-03-03 14:02:00,12.59409,12.60288,12.58762,12.59798,31000000.0
2009-03-03 14:03:00,12.59238,12.59708,12.58794,12.58794,8000000.0
2009-03-03 14:04:00,12.59068,12.59535,12.58808,12.5892,9000000.0
2009-03-03 14:05:00,12.59284,12.59848,12.58869,12.58869,7000000.0
2009-03-03 14:06:00,12.60025,12.60092,12.58928,12.58954,7000000.0
2009-03-03 14:07:00,12.59035,12.59919,12.58878,12.59091,13000000.0
2009-03-03 14:08:00,12.58869,12.58929,12.58844,12.58929,49000000.0
2009-03-03 14:09:00,12.60152,12.60152,12.58951,12.59074,14000000.0
2009-03-03 14:10:00,12.59588,12.60178,12.59392,12.59793,9000000.0
2009-03-03 14:11:00,12.60703,12.60776,12.60009,12.60009,8000000.0
2009-03-03 14:12:00,12.60927,12.60927,12.59691,12.60834,8000000.0
2009-03-03 14:13:00,12.59875,12.60891,12.59851,12.60301,8000000.0
2009-03-03 14:14:00,12.59952,12.61121,12.59952,12.61036,10000000.0
2009-03-03 14:15:00,12.61042,12.61222,12.60418,12.61154,10000000.0
2009-03-03 14:16:00,12.59998,12.60959,12.5995,12.60188,9000000.0
2009-03-03 14:17:00,12.60043,12.61092,12.60004,12.60198,18000000.0
2009-03-03 14:18:00,12.61373,12.61373,12.59943,12.59954,11000000.0
2009-03-03 14:19:00,12.60743,12.61061,12.60347,12.61061,10000000.0
2009-03-03 14:20:00,12.60149,12.61017,12.60149,12.60308,9000000.0
2009-03-03 14:21:00,12.61452,12.61452,12.5987,12.5987,11000000.0
2009-03-03 14:22:00,12.60103,12.60699,12.60093,12.60699,8000000.0
2009-03-03 14:23:00,12.59975,12.61014,12.59961,12.61014,9000000.0
2009-03-03 14:24:00,12.61562,12.617,12.60477,12.60542,7000000.0
2009-03-03 14:25:00,12.61413,12.61413,12.60461,12.60461,10000000.0
2009-03-03 14:26:00,12.60414,12.61437,12.60414,12.60558,11000000.0
2009-03-03 14:27:00,12.6173,12.6173,12.60511,12.60662,8000000.0
2009-03-03 14:28:00,12.61025,12.61779,12.60751,12.60751,10000000.0
2009-03-03 14:29:00,12.61112,12.61645,12.6083,12.60851,8000000.0
2009-03-03 14:30:00,12.6215,12.6215,12.60739,12.60739,13000000.0
2009-03-03 14:31:00,12.60928,12.61362,12.60508,12.60508,8000000.0
2009-03-03 14:32:00,12.60342,12.61335,12.60268,12.60268,11000000.0
2009-03-03 14:33:00,12.61289,12.61289,12.60046,12.60046,7000000.0
2009-03-03 14:34:00,12.59895,12.60749,12.59894,12.60253,7000000.0
2009-03-03 14:35:00,12.60121,12.60833,12.5996,12.5996,8000000.0
2009-03-03 14:36:00,12.60851,12.60851,12.59462,12.59481,11000000.0
2009-03-03 14:37:00,12.59346,12.60476,12.59196,12.6046,9000000.0
2009-03-03 14:38:00,12.59325,12.60995,12.59325,12.60995,10000000.0
2009-03-03 14:39:00,12.60075,12.60554,12.59749,12.59749,9000000.0
2009-03-03 14:40:00,12.59803,12.59845,12.59755,12.59784,7000000.0
2009-03-03 14:41:00,12.59788,12.60451,12.59744,12.60064,7000000.0
2009-03-03 14:42:00,12.61099,12.61099,12.60016,12.61064,14000000.0
2009-03-03 14:43:00,12.59822,12.60733,12.59822,12.59899,11000000.0
2009-03-03 14:44:00,12.59699,12.60654,12.5963,12.59855,12000000.0
2009-03-03 14:45:00,12.60916,12.60916,12.59518,12.59518,8000000.0
2009-03-03 14:46:00,12.59847,12.60221,12.59524,12.59524,7000000.0
2009-03-03 14:47:00,12.59947,12.60451,12.59744,12.59813,9000000.0
2009-03-03 14:48:00,12.61126,12.61689,12.60114,12.61689,11000000.0
2009-03-03 14:49:00,12.60667,12.61725,12.606,12.61721,9000000.0
2009-03-03 14:50:00,12.60576,12.61559,12.6052,12.61559,7000000.0
2009-03-03 14:51:00,12.61742,12.61742,12.60519,12.60549,13000000.0
2009-03-03 14:52:00,12.60788,12.61234,12.60487,12.60533,9000000.0
2009-03-03 14:53:00,12.61519,12.61519,12.60463,12.6129,12000000.0
2009-03-03 14:54:00,12.6132,12.6132,12.60231,12.60231,7000000.0
2009-03-03 14:55:00,12.60281,12.61418,12.60219,12.61418,13000000.0
2009-03-03 14:56:00,12.60416,12.61535,12.60416,12.60646,21000000.0
2009-03-03 14:57:00,12.61874,12.61874,12.6059,12.6059,17000000.0
2009-03-03 14:58:00,12.60711,12.61717,12.60668,12.61704,18000000.0
2009-03-03 14:59:00,12.60718,12.61353,12.6027,12.60492,16000000.0
2009-03-03 15:00:00,12.61714,12.61714,12.60403,12.60484,11000000.0
2009-03-03 15:01:00,12.60847,12.61472,12.6072,12.609,8000000.0
2009-03-03 15:02:00,12.61007,12.61922,12.60845,12.61922,8000000.0
2009-03-03 15:03:00,12.62011,12.62388,12.61534,12.62388,11000000.0
2009-03-03 15:04:00,12.61728,12.62212,12.61305,12.61411,8000000.0
2009-03-03 15:05:00,12.61662,12.63311,12.61662,12.62862,8000000.0
2009-03-03 15:06:00,12.63825,12.63825,12.6244,12.62566,9000000.0
2009-03-03 15:07:00,12.62993,12.6362,12.62721,12.62721,7000000.0
2009-03-03 15:08:00,12.63087,12.64153,12.63021,12.64153,11000000.0
2009-03-03 15:09:00,12.64458,12.64458,12.63052,12.63052,7000000.0
2009-03-03 15:10:00,12.62686,12.63617,12.62591,12.62638,9000000.0
2009-03-03 15:11:00,12.62287,12.63421,12.62244,12.63332,8000000.0
2009-03-03 15:12:00,12.63256,12.63256,12.61916,12.62031,10000000.0
2009-03-03 15:13:00,12.61881,12.62831,12.61881,12.62052,8000000.0
2009-03-03 15:14:00,12.62113,12.62556,12.61921,12.62505,7000000.0
2009-03-03 15:15:00,12.62567,12.62608,12.61874,12.61874,8000000.0
2009-03-03 15:16:00,12.62903,12.62946,12.61694,12.61856,32000000.0
2009-03-03 15:17:00,12.62041,12.63401,12.62041,12.62545,11000000.0
2009-03-03 15:18:00,12.63475,12.63518,12.62813,12.62813,9000000.0
2009-03-03 15:19:00,12.63532,12.63691,12.63082,12.63082,8000000.0
2009-03-03 15:20:00,12.6281,12.64453,12.62809,12.63585,14000000.0
2009-03-03 15:21:00,12.64749,12.64988,12.63748,12.63799,16000000.0
2009-03-03 15:22:00,12.63862,12.65094,12.63797,12.64147,17000000.0
2009-03-03 15:23:00,12.64059,12.65113,12.63742,12.63742,22000000.0
2009-03-03 15:24:00,12.65162,12.65208,12.63815,12.63852,14000000.0
2009-03-03 15:25:00,12.63795,12.64772,12.63336,12.63336,14000000.0
2009-03-03 15:26:00,12.63517,12.64007,12.63262,12.63262,7000000.0
2009-03-03 15:27:00,12.64697,12.64697,12.63083,12.64288,25000000.0
2009-03-03 15:28:00,12.6333,12.64228,12.62774,12.62774,19000000.0
2009-03-03 15:29:00,12.62777,12.63848,12.62777,12.63311,8000000.0
2009-03-03 15:30:00,12.64204,12.64204,12.62723,12.63513,13000000.0
2009-03-03 15:31:00,12.6225,12.63308,12.62132,12.62132,28000000.0
2009-03-03 15:32:00,12.62109,12.63436,12.62109,12.62191,24000000.0
2009-03-03 15:33:00,12.63299,12.63299,12.61812,12.61878,10000000.0
2009-03-03 15:34:00,12.62112,12.63298,12.62112,12.62618,8000000.0
2009-03-03 15:35:00,12.62602,12.64057,12.62582,12.62753,32000000.0
2009-03-03 15:36:00,12.63989,12.63989,12.62583,12.62667,28000000.0
2009-03-03 15:37:00,12.62729,12.63849,12.62235,12.62235,26000000.0
2009-03-03 15:38:00,12.63048,12.63337,12.62712,12.62713,8000000.0
2009-03-03 15:39:00,12.62517,12.6397,12.62463,12.6397,9000000.0
2009-03-03 15:40:00,12.62875,12.63918,12.62673,12.62957,15000000.0
2009-03-03 15:41:00,12.64052,12.64125,12.62847,12.62914,33000000.0
2009-03-03 15:42:00,12.64225,12.64269,12.63013,12.63353,29000000.0
2009-03-03 15:43:00,12.63503,12.64396,12.63466,12.6359,16000000.0
2009-03-03 15:44:00,12.63554,12.64464,12.63093,12.63093,20000000.0
2009-03-03 15:45:00,12.64222,12.64222,12.62957,12.62957,18000000.0
2009-03-03 15:46:00,12.62913,12.63774,12.62626,12.62758,22000000.0
2009-03-03 15:47:00,12.62914,12.63887,12.62793,12.62833,18000000.0
2009-03-03 15:48:00,12.64251,12.64251,12.62759,12.63617,14000000.0
2009-03-03 15:49:00,12.62445,12.63931,12.62445,12.62994,27000000.0
2009-03-03 15:50:00,12.62954,12.64099,12.62904,12.64099,30000000.0
2009-03-03 15:51:00,12.64139,12.64139,12.62995,12.63018,12000000.0
2009-03-03 15:52:00,12.63375,12.64242,12.62815,12.62815,20000000.0
2009-03-03 15:53:00,12.62997,12.64147,12.62913,12.63221,27000000.0
2009-03-03 15:54:00,12.64404,12.64404,12.62622,12.62622,9000000.0
2009-03-03 15:55:00,12.62667,12.64059,12.62667,12.63934,17000000.0
2009-03-03 15:56:00,12.62994,12.63757,12.62769,12.62844,16000000.0
2009-03-03 15:57:00,12.63996,12.63996,12.6279,12.62796,8000000.0
2009-03-03 15:58:00,12.62974,12.63999,12.62885,12.6303,18000000.0
2009-03-03 15:59:00,12.63066,12.64114,12.62898,12.63225,16000000.0
2009-03-03 16:00:00,12.64391,12.64391,12.6299,12.63104,11000000.0
2009-03-03 16:01:00,12.63067,12.64047,12.63067,12.63359,10000000.0
2009-03-03 16:02:00,12.63454,12.63827,12.63026,12.63029,10000000.0
2009-03-03 16:03:00,12.64315,12.64315,12.63142,12.63997,11000000.0
2009-03-03 16:04:00,12.62953,12.63836,12.62706,12.62807,13000000.0
2009-03-03 16:05:00,12.62653,12.63677,12.62633,12.62785,13000000.0
2009-03-03 16:06:00,12.64007,12.64007,12.62703,12.62787,18000000.0
2009-03-03 16:07:00,12.63012,12.64048,12.62812,12.62812,27000000.0
2009-03-03 16:08:00,12.62855,12.63595,12.62835,12.6311,7000000.0
2009-03-03 16:09:00,12.64175,12.64175,12.62974,12.62974,8000000.0
2009-03-03 16:10:00,12.63182,12.63657,12.62977,12.62977,7000000.0
2009-03-03 16:11:00,12.63377,12.63871,12.63064,12.63064,7000000.0
2009-03-03 16:12:00,12.63925,12.63945,12.63245,12.63245,9000000.0
2009-03-03 16:13:00,12.63094,12.64226,12.62904,12.64226,11000000.0
2009-03-03 16:14:00,12.63141,12.64235,12.63141,12.63315,12000000.0
2009-03-03 16:15:00,12.63659,12.6409,12.62988,12.63055,11000000.0
2009-03-03 16:16:00,12.63177,12.6427,12.63137,12.63269,20000000.0
2009-03-03 16:17:00,12.63226,12.64129,12.63081,12.6322,9000000.0
2009-03-03 16:18:00,12.6444,12.64442,12.63111,12.63119,18000000.0
2009-03-03 16:19:00,12.6314,12.64363,12.63072,12.64329,34000000.0
2009-03-03 16:20:00,12.63566,12.64135,12.63362,12.63362,11000000.0
2009-03-03 16:21:00,12.6478,12.64885,12.63552,12.63763,13000000.0
2009-03-03 16:22:00,12.63769,12.64698,12.63566,12.63824,12000000.0
2009-03-03 16:23:00,12.63587,12.6493,12.63581,12.64894,8000000.0
2009-03-03 16:24:00,12.65034,12.65034,12.63842,12.64753,14000000.0
2009-03-03 16:25:00,12.63674,12.64597,12.63549,12.63731,12000000.0
2009-03-03 16:26:00,12.63522,12.64483,12.63496,12.63823,8000000.0
2009-03-03 16:27:00,12.6494,12.6494,12.63655,12.63667,9000000.0
2009-03-03 16:28:00,12.63928,12.65059,12.63928,12.64259,9000000.0
2009-03-03 16:29:00,12.64249,12.66272,12.64187,12.65487,13000000.0
2009-03-03 16:30:00,12.66224,12.66557,12.65858,12.66043,7000000.0
2009-03-03 16:31:00,12.65793,12.66923,12.65793,12.66495,7000000.0
2009-03-03 16:32:00,12.66393,12.67358,12.66233,12.66233,16000000.0
2009-03-03 16:33:00,12.67463,12.67463,12.66131,12.66142,17000000.0
2009-03-03 16:34:00,12.67241,12.67241,12.65804,12.65804,19000000.0
2009-03-03 16:35:00,12.66435,12.66435,12.64496,12.64496,8000000.0
2009-03-03 16:36:00,12.65855,12.65855,12.64379,12.64429,12000000.0
2009-03-03 16:37:00,12.64398,12.65957,12.64253,12.65161,18000000.0
2009-03-03 16:38:00,12.65044,12.66407,12.65044,12.66191,21000000.0
2009-03-03 16:39:00,12.66438,12.66438,12.6535,12.66294,11000000.0
2009-03-03 16:40:00,12.65054,12.66233,12.65054,12.65057,15000000.0
2009-03-03 16:41:00,12.64999,12.66307,12.64984,12.65328,20000000.0
2009-03-03 16:42:00,12.6518,12.66162,12.65092,12.6518,9000000.0
2009-03-03 16:43:00,12.64915,12.65859,12.64879,12.64935,10000000.0
2009-03-03 16:44:00,12.65012,12.65789,12.64729,12.64843,12000000.0
2009-03-03 16:45:00,12.66218,12.66391,12.65046,12.65301,24000000.0
2009-03-03 16:46:00,12.66344,12.66344,12.6479,12.6493,11000000.0
2009-03-03 16:47:00,12.66121,12.66227,12.65058,12.65212,39000000.0
2009-03-03 16:48:00,12.66116,12.66116,12.64953,12.65,7000000.0
2009-03-03 16:49:00,12.65208,12.66394,12.65199,12.65486,14000000.0
2009-03-03 16:50:00,12.6569,12.66077,12.65231,12.65275,10000000.0
2009-03-03 16:51:00,12.65409,12.66295,12.65345,12.65439,12000000.0
2009-03-03 16:52:00,12.6544,12.6671,12.6544,12.65714,19000000.0
2009-03-03 16:53:00,12.6572,12.6699,12.65524,12.66112,29000000.0
2009-03-03 16:54:00,12.67565,12.67733,12.66186,12.66657,13000000.0
2009-03-03 16:55:00,12.66999,12.67661,12.66657,12.66874,16000000.0
2009-03-03 16:56:00,12.67959,12.67959,12.66837,12.66869,13000000.0
2009-03-03 16:57:00,12.67831,12.67902,12.66959,12.66959,11000000.0
2009-03-03 16:58:00,12.66823,12.67837,12.66663,12.66741,20000000.0
2009-03-03 16:59:00,12.67488,12.67589,12.66382,12.66498,18000000.0
2009-03-03 17:00:00,12.67679,12.67679,12.65956,12.66184,21000000.0
2009-03-03 17:01:00,12.66215,12.68512,12.66215,12.68512,19000000.0
2009-03-03 17:02:00,12.67191,12.68334,12.67186,12.68252,8000000.0
2009-03-03 17:03:00,12.68199,12.68199,12.6668,12.66983,15000000.0
2009-03-03 17:04:00,12.6734,12.67554,12.66738,12.66859,10000000.0
2009-03-03 17:05:00,12.66972,12.67966,12.66889,12.67354,8000000.0
2009-03-03 17:06:00,12.68467,12.685,12.67175,12.67205,14000000.0
2009-03-03 17:07:00,12.67142,12.68392,12.67066,12.67473,15000000.0
2009-03-03 17:08:00,12.67623,12.68102,12.67294,12.67375,10000000.0
2009-03-03 17:09:00,12.68741,12.68741,12.67121,12.67121,11000000.0
2009-03-03 17:10:00,12.67048,12.68021,12.66885,12.66885,18000000.0
2009-03-03 17:11:00,12.67296,12.67725,12.66894,12.66894,8000000.0
2009-03-03 17:12:00,12.68205,12.68205,12.66734,12.67336,16000000.0
2009-03-03 17:13:00,12.68267,12.68561,12.6732,12.68227,15000000.0
2009-03-03 17:14:00,12.67133,12.68245,12.66772,12.66772,18000000.0
2009-03-03 17:15:00,12.67779,12.67925,12.67151,12.67151,9000000.0
2009-03-03 17:16:00,12.66908,12.67871,12.66709,12.66846,12000000.0
2009-03-03 17:17:00,12.67986,12.68285,12.67212,12.67289,16000000.0
2009-03-03 17:18:00,12.68525,12.68525,12.66679,12.66685,22000000.0
2009-03-03 17:19:00,12.66952,12.68698,12.66867,12.68698,8000000.0
2009-03-03 17:20:00,12.67995,12.68783,12.67708,12.67708,14000000.0
2009-03-03 17:21:00,12.68741,12.68741,12.67958,12.68683,7000000.0
2009-03-03 17:22:00,12.67639,12.68903,12.67573,12.68903,17000000.0
2009-03-03 17:23:00,12.67642,12.68531,12.67595,12.67694,11000000.0
2009-03-03 17:24:00,12.68924,12.68924,12.67594,12.67594,14000000.0
2009-03-03 17:25:00,12.68738,12.69132,12.67668,12.69132,54000000.0
2009-03-03 17:26:00,12.67951,12.68872,12.6779,12.67894,21000000.0
2009-03-03 17:27:00,12.69072,12.69072,12.67828,12.67828,12000000.0
2009-03-03 17:28:00,12.68192,12.68746,12.67872,12.68056,11000000.0
2009-03-03 17:29:00,12.68453,12.68921,12.68229,12.68798,8000000.0
2009-03-03 17:30:00,12.6783,12.68976,12.6783,12.68532,7000000.0
2009-03-03 17:31:00,12.68524,12.69039,12.68136,12.68136,7000000.0
2009-03-03 17:32:00,12.68017,12.6889,12.6793,12.68183,11000000.0
2009-03-03 17:33:00,12.69014,12.69295,12.68526,12.69196,9000000.0
2009-03-03 17:34:00,12.68115,12.69483,12.68115,12.68407,21000000.0
2009-03-03 17:35:00,12.68267,12.69064,12.68265,12.68338,8000000.0
2009-03-03 17:36:00,12.69037,12.69037,12.6792,12.68043,7000000.0
2009-03-03 17:37:00,12.6818,12.6981,12.68118,12.69107,12000000.0
2009-03-03 17:38:00,12.68905,12.69976,12.68863,12.69112,8000000.0
2009-03-03 17:39:00,12.70188,12.70188,12.68854,12.68918,18000000.0
2009-03-03 17:40:00,12.68996,12.70269,12.68996,12.70269,7000000.0
2009-03-03 17:41:00,12.69007,12.70179,12.69007,12.69994,10000000.0
2009-03-03 17:42:00,12.7013,12.70163,12.68904,12.68953,8000000.0
2009-03-03 17:43:00,12.6924,12.697,12.68818,12.68853,7000000.0
2009-03-03 17:44:00,12.69373,12.69792,12.68838,12.68937,9000000.0
2009-03-03 17:45:00,12.70162,12.70162,12.68888,12.68948,8000000.0
2009-03-03 17:46:00,12.6978,12.69984,12.69355,12.69355,8000000.0
2009-03-03 17:47:00,12.69269,12.70258,12.69176,12.69225,20000000.0
2009-03-03 17:48:00,12.70397,12.70397,12.68931,12.68935,20000000.0
2009-03-03 17:49:00,12.69285,12.69725,12.68836,12.68836,10000000.0
2009-03-03 17:50:00,12.6912,12.69445,12.68659,12.68733,9000000.0
2009-03-03 17:51:00,12.7005,12.70056,12.68779,12.69004,10000000.0
2009-03-03 17:52:00,12.6903,12.69911,12.68678,12.68678,24000000.0
2009-03-03 17:53:00,12.68557,12.69519,12.68364,12.68409,19000000.0
2009-03-03 17:54:00,12.69639,12.69639,12.68263,12.68263,24000000.0
2009-03-03 17:55:00,12.68231,12.69445,12.67695,12.67695,20000000.0
2009-03-03 17:56:00,12.69059,12.69158,12.67431,12.67431,10000000.0
2009-03-03 17:57:00,12.6847,12.6847,12.66939,12.66939,14000000.0
2009-03-03 17:58:00,12.67036,12.68429,12.67036,12.68429,12000000.0
2009-03-03 17:59:00,12.67498,12.69196,12.67498,12.67833,25000000.0
2009-03-03 18:00:00,12.68002,12.6912,12.68002,12.68219,12000000.0
2009-03-03 18:01:00,12.68531,12.68916,12.68154,12.68273,9000000.0
2009-03-03 18:02:00,12.68433,12.69315,12.67927,12.67927,19000000.0
2009-03-03 18:03:00,12.69237,12.69237,12.67816,12.67959,11000000.0
2009-03-03 18:04:00,12.68387,12.68773,12.67759,12.68773,11000000.0
2009-03-03 18:05:00,12.67607,12.68706,12.67607,12.68016,8000000.0
2009-03-03 18:06:00,12.69052,12.69052,12.67526,12.67546,14000000.0
2009-03-03 18:07:00,12.67436,12.68387,12.67217,12.68387,11000000.0
2009-03-03 18:08:00,12.6733,12.68379,12.66057,12.66057,23000000.0
2009-03-03 18:09:00,12.65951,12.67062,12.64704,12.64817,22000000.0
2009-03-03 18:10:00,12.65027,12.65977,12.6454,12.6454,9000000.0
2009-03-03 18:11:00,12.64755,12.65521,12.64684,12.65521,9000000.0
2009-03-03 18:12:00,12.64652,12.65868,12.64516,12.64516,27000000.0
2009-03-03 18:13:00,12.64937,12.66013,12.64723,12.65196,15000000.0
2009-03-03 18:14:00,12.6505,12.66517,12.6505,12.65614,9000000.0
2009-03-03 18:15:00,12.65784,12.67053,12.65627,12.65627,22000000.0
2009-03-03 18:16:00,12.66856,12.67469,12.65502,12.66226,23000000.0
2009-03-03 18:17:00,12.67116,12.67116,12.65615,12.66688,18000000.0
2009-03-03 18:18:00,12.65528,12.66837,12.65337,12.65626,20000000.0
2009-03-03 18:19:00,12.65717,12.66142,12.65393,12.65393,10000000.0
2009-03-03 18:20:00,12.65486,12.66549,12.65486,12.6604,7000000.0
2009-03-03 18:21:00,12.6714,12.6714,12.65615,12.65615,25000000.0
2009-03-03 18:22:00,12.65759,12.66805,12.65759,12.6595,10000000.0
2009-03-03 18:23:00,12.6627,12.66577,12.65614,12.6569,10000000.0
2009-03-03 18:24:00,12.66715,12.66914,12.66124,12.66124,8000000.0
2009-03-03 18:25:00,12.66251,12.66698,12.65811,12.65936,11000000.0
2009-03-03 18:26:00,12.65809,12.66765,12.65809,12.66092,8000000.0
2009-03-03 18:27:00,12.67091,12.6714,12.66057,12.6714,25000000.0
2009-03-03 18:28:00,12.66251,12.67337,12.66187,12.66187,12000000.0
2009-03-03 18:29:00,12.66337,12.66988,12.66182,12.66182,7000000.0
2009-03-03 18:30:00,12.67267,12.67267,12.65772,12.65772,16000000.0
2009-03-03 18:31:00,12.65708,12.66847,12.65708,12.6579,18000000.0
2009-03-03 18:32:00,12.65874,12.6664,12.65805,12.65829,20000000.0
2009-03-03 18:33:00,12.66998,12.66998,12.65535,12.65535,13000000.0
2009-03-03 18:34:00,12.65653,12.66167,12.6555,12.6555,11000000.0
2009-03-03 18:35:00,12.65444,12.66156,12.65356,12.6545,10000000.0
2009-03-03 18:36:00,12.66647,12.66647,12.65368,12.66291,18000000.0
2009-03-03 18:37:00,12.6538,12.65842,12.64373,12.64373,9000000.0
2009-03-03 18:38:00,12.64065,12.6496,12.63727,12.63727,11000000.0
2009-03-03 18:39:00,12.64968,12.65037,12.6366,12.6366,7000000.0
2009-03-03 18:40:00,12.65029,12.65191,12.63903,12.64068,16000000.0
2009-03-03 18:41:00,12.6536,12.65616,12.6399,12.6399,16000000.0
2009-03-03 18:42:00,12.65135,12.65135,12.63674,12.63714,15000000.0
2009-03-03 18:43:00,12.6497,12.65115,12.63975,12.64074,8000000.0
2009-03-03 18:44:00,12.64131,12.65218,12.6403,12.64461,10000000.0
2009-03-03 18:45:00,12.65441,12.65575,12.64777,12.64777,11000000.0
2009-03-03 18:46:00,12.65637,12.65871,12.64898,12.64949,13000000.0
2009-03-03 18:47:00,12.65178,12.65432,12.64578,12.64647,9000000.0
2009-03-03 18:48:00,12.65794,12.65794,12.64321,12.64388,9000000.0
2009-03-03 18:49:00,12.64364,12.65119,12.64364,12.64612,7000000.0
2009-03-03 18:50:00,12.64456,12.64921,12.64103,12.64148,8000000.0
2009-03-03 18:51:00,12.64996,12.64996,12.63434,12.63516,7000000.0
2009-03-03 18:52:00,12.64628,12.647,12.63421,12.63514,9000000.0
2009-03-03 18:53:00,12.63925,12.64424,12.63613,12.63613,7000000.0
2009-03-03 18:54:00,12.63637,12.64974,12.63474,12.6484,12000000.0
2009-03-03 18:55:00,12.63609,12.64822,12.63609,12.63799,18000000.0
2009-03-03 18:56:00,12.63988,12.64824,12.63685,12.63685,10000000.0
2009-03-03 18:57:00,12.65043,12.65043,12.63737,12.63875,16000000.0
2009-03-03 18:58:00,12.64751,12.64751,12.63733,12.63733,12000000.0
2009-03-03 18:59:00,12.64637,12.64717,12.63885,12.64717,7000000.0
2009-03-03 19:00:00,12.65027,12.65175,12.63905,12.65153,24000000.0
2009-03-03 19:01:00,12.64381,12.65608,12.64381,12.64672,22000000.0
2009-03-03 19:02:00,12.64939,12.6585,12.64782,12.6585,14000000.0
2009-03-03 19:03:00,12.66066,12.66094,12.64898,12.66094,16000000.0
2009-03-03 19:04:00,12.65331,12.65651,12.64922,12.64939,7000000.0
2009-03-03 19:05:00,12.65228,12.66303,12.65165,12.65165,17000000.0
2009-03-03 19:06:00,12.65216,12.66608,12.64979,12.64979,20000000.0
2009-03-03 19:07:00,12.65003,12.67179,12.65003,12.67179,12000000.0
2009-03-03 19:08:00,12.66338,12.67129,12.66204,12.67129,9000000.0
2009-03-03 19:09:00,12.67222,12.67222,12.65771,12.65771,17000000.0
2009-03-03 19:10:00,12.65942,12.67305,12.65942,12.66115,13000000.0
2009-03-03 19:11:00,12.65808,12.66934,12.65769,12.66934,10000000.0
2009-03-03 19:12:00,12.67153,12.6729,12.65822,12.65939,13000000.0
2009-03-03 19:13:00,12.67246,12.67246,12.65658,12.65664,10000000.0
2009-03-03 19:14:00,12.65883,12.66983,12.65883,12.66877,11000000.0
2009-03-03 19:15:00,12.67038,12.67038,12.65148,12.65333,19000000.0
2009-03-03 19:16:00,12.65273,12.66553,12.65273,12.66553,7000000.0
2009-03-03 19:17:00,12.66692,12.66808,12.65712,12.66808,11000000.0
2009-03-03 19:18:00,12.6681,12.6725,12.66384,12.66747,8000000.0
2009-03-03 19:19:00,12.6683,12.68819,12.6683,12.67824,12000000.0
2009-03-03 19:20:00,12.67608,12.68133,12.674,12.67447,7000000.0
2009-03-03 19:21:00,12.68378,12.68378,12.67007,12.67015,8000000.0
2009-03-03 19:22:00,12.68021,12.68292,12.67413,12.68292,7000000.0
2009-03-03 19:23:00,12.67415,12.68202,12.67116,12.67116,10000000.0
2009-03-03 19:24:00,12.68097,12.68097,12.67287,12.67287,8000000.0
2009-03-03 19:25:00,12.68243,12.68268,12.67107,12.67107,11000000.0
2009-03-03 19:26:00,12.66963,12.67907,12.66963,12.67317,7000000.0
2009-03-03 19:27:00,12.68387,12.68487,12.671,12.67345,39000000.0
2009-03-03 19:28:00,12.67608,12.68171,12.67452,12.67452,7000000.0
2009-03-03 19:29:00,12.67545,12.68632,12.67461,12.67808,12000000.0
2009-03-03 19:30:00,12.68777,12.68777,12.66781,12.66781,10000000.0
2009-03-03 19:31:00,12.66813,12.67899,12.66812,12.67899,11000000.0
2009-03-03 19:32:00,12.66627,12.67427,12.66097,12.66097,13000000.0
2009-03-03 19:33:00,12.6732,12.67341,12.65892,12.65931,9000000.0
2009-03-03 19:34:00,12.65992,12.67013,12.65992,12.66083,15000000.0
2009-03-03 19:35:00,12.66,12.67791,12.66,12.66999,10000000.0
2009-03-03 19:36:00,12.67817,12.67817,12.66482,12.67095,8000000.0
2009-03-03 19:37:00,12.66118,12.67564,12.66118,12.67564,9000000.0
2009-03-03 19:38:00,12.66267,12.67469,12.66267,12.66725,10000000.0
2009-03-03 19:39:00,12.67934,12.67934,12.66427,12.66445,11000000.0
2009-03-03 19:40:00,12.66798,12.67099,12.66035,12.66035,7000000.0
2009-03-03 19:41:00,12.66135,12.67287,12.66135,12.66334,11000000.0
2009-03-03 19:42:00,12.67581,12.67581,12.66199,12.6626,21000000.0
2009-03-03 19:43:00,12.66265,12.67536,12.6621,12.66579,16000000.0
2009-03-03 19:44:00,12.66803,12.67306,12.66474,12.66474,11000000.0
2009-03-03 19:45:00,12.6766,12.6766,12.66605,12.66641,13000000.0
2009-03-03 19:46:00,12.66517,12.68159,12.66517,12.68159,11000000.0
2009-03-03 19:47:00,12.67637,12.68035,12.67366,12.67405,7000000.0
2009-03-03 19:48:00,12.68681,12.68681,12.67379,12.6749,11000000.0
2009-03-03 19:49:00,12.67726,12.68406,12.67116,12.67116,8000000.0
2009-03-03 19:50:00,12.66908,12.67882,12.66413,12.66413,21000000.0
2009-03-03 19:51:00,12.67189,12.67941,12.66799,12.67169,11000000.0
2009-03-03 19:52:00,12.6679,12.67851,12.66645,12.67485,9000000.0
2009-03-03 19:53:00,12.6666,12.67287,12.6666,12.67287,8000000.0
2009-03-03 19:54:00,12.67712,12.67712,12.66448,12.66497,8000000.0
2009-03-03 19:55:00,12.6676,12.679,12.6676,12.66777,10000000.0
2009-03-03 19:56:00,12.6684,12.67321,12.66526,12.66526,10000000.0
2009-03-03 19:57:00,12.67742,12.67742,12.66399,12.66613,12000000.0
2009-03-03 19:58:00,12.67472,12.67472,12.66288,12.66944,8000000.0
2009-03-03 19:59:00,12.65976,12.67254,12.65786,12.66141,45000000.0
2009-03-03 20:00:00,12.67224,12.67224,12.65751,12.65751,11000000.0
2009-03-03 20:01:00,12.6607,12.66611,12.65925,12.65946,11000000.0
2009-03-03 20:02:00,12.66921,12.66921,12.65738,12.66438,10000000.0
2009-03-03 20:03:00,12.66523,12.66523,12.65283,12.65283,10000000.0
2009-03-03 20:04:00,12.6568,12.66197,12.65449,12.65646,10000000.0
2009-03-03 20:05:00,12.66545,12.66851,12.65606,12.66613,12000000.0
2009-03-03 20:06:00,12.65112,12.66468,12.65112,12.66409,9000000.0
2009-03-03 20:07:00,12.64948,12.65904,12.64904,12.65005,10000000.0
2009-03-03 20:08:00,12.65283,12.65929,12.65208,12.65208,7000000.0
2009-03-03 20:09:00,12.66344,12.66344,12.65094,12.65118,8000000.0
2009-03-03 20:10:00,12.65178,12.6619,12.65131,12.6619,11000000.0
2009-03-03 20:11:00,12.66093,12.66218,12.65404,12.65404,11000000.0
2009-03-03 20:12:00,12.66585,12.66585,12.65415,12.65415,8000000.0
2009-03-03 20:13:00,12.65631,12.66176,12.65384,12.65397,8000000.0
2009-03-03 20:14:00,12.6577,12.66197,12.65517,12.65533,8000000.0
2009-03-03 20:15:00,12.66784,12.66805,12.65778,12.66805,8000000.0
2009-03-03 20:16:00,12.6567,12.66663,12.6567,12.66111,8000000.0
2009-03-03 20:17:00,12.66054,12.67237,12.66054,12.66356,11000000.0
2009-03-03 20:18:00,12.67396,12.67396,12.66318,12.66328,10000000.0
2009-03-03 20:19:00,12.66412,12.67698,12.66412,12.67009,10000000.0
2009-03-03 20:20:00,12.67223,12.67747,12.66702,12.66741,11000000.0
2009-03-03 20:21:00,12.67989,12.67989,12.66796,12.66796,7000000.0
2009-03-03 20:22:00,12.66983,12.68144,12.66983,12.6813,7000000.0
2009-03-03 20:23:00,12.66901,12.67635,12.66641,12.66641,18000000.0
2009-03-03 20:24:00,12.67773,12.67773,12.66355,12.664,8000000.0
2009-03-03 20:25:00,12.66317,12.6759,12.66295,12.6759,7000000.0
2009-03-03 20:26:00,12.66715,12.6707,12.65872,12.65872,10000000.0
2009-03-03 20:27:00,12.67137,12.67137,12.65854,12.65964,9000000.0
2009-03-03 20:28:00,12.66237,12.66656,12.65609,12.65609,9000000.0
2009-03-03 20:29:00,12.66976,12.66996,12.66215,12.66811,7000000.0
2009-03-03 20:30:00,12.65924,12.6704,12.65924,12.66607,8000000.0
2009-03-03 20:31:00,12.67636,12.67726,12.66581,12.66677,15000000.0
2009-03-03 20:32:00,12.66493,12.67487,12.66416,12.67355,8000000.0
2009-03-03 20:33:00,12.67295,12.67295,12.66023,12.66023,10000000.0
2009-03-03 20:34:00,12.66046,12.67378,12.66046,12.67378,10000000.0
2009-03-03 20:35:00,12.66263,12.672,12.66263,12.66358,10000000.0
2009-03-03 20:36:00,12.67587,12.67587,12.66936,12.66941,21000000.0
2009-03-03 20:37:00,12.65998,12.66374,12.65406,12.65406,8000000.0
2009-03-03 20:38:00,12.65313,12.66224,12.65244,12.65331,11000000.0
2009-03-03 20:39:00,12.65227,12.6625,12.65227,12.65519,9000000.0
2009-03-03 20:40:00,12.65331,12.66677,12.65331,12.66677,8000000.0
2009-03-03 20:41:00,12.65668,12.66814,12.65524,12.66789,8000000.0
2009-03-03 20:42:00,12.6661,12.6661,12.65527,12.65531,7000000.0
2009-03-03 20:43:00,12.65847,12.66201,12.65649,12.66201,8000000.0
2009-03-03 20:44:00,12.65357,12.66186,12.65345,12.65677,7000000.0
2009-03-03 20:45:00,12.66873,12.66873,12.65008,12.65147,27000000.0
2009-03-03 20:46:00,12.65569,12.66008,12.65221,12.65253,10000000.0
2009-03-03 20:47:00,12.65545,12.65981,12.64941,12.64941,9000000.0
2009-03-03 20:48:00,12.6601,12.66413,12.65362,12.66358,9000000.0
2009-03-03 20:49:00,12.65035,12.65769,12.64807,12.64807,10000000.0
2009-03-03 20:50:00,12.65068,12.66197,12.64982,12.65315,13000000.0
2009-03-03 20:51:00,12.66321,12.66321,12.64797,12.64855,7000000.0
2009-03-03 20:52:00,12.6477,12.66112,12.6477,12.65709,7000000.0
2009-03-03 20:53:00,12.65922,12.67055,12.65922,12.66998,7000000.0
2009-03-03 20:54:00,12.66743,12.66743,12.65433,12.65473,9000000.0
2009-03-03 20:55:00,12.65505,12.67125,12.65479,12.67106,10000000.0
2009-03-03 20:56:00,12.66124,12.66559,12.65379,12.65388,9000000.0
2009-03-03 20:57:00,12.65604,12.66781,12.65479,12.65479,25000000.0
2009-03-03 20:58:00,12.66353,12.67101,12.66014,12.67051,9000000.0
2009-03-03 20:59:00,12.66198,12.67096,12.65944,12.65944,8000000.0
2009-03-03 21:00:00,12.66966,12.67066,12.65814,12.65918,8000000.0
2009-03-03 21:01:00,12.66034,12.66578,12.66,12.66123,7000000.0
2009-03-03 21:02:00,12.66996,12.67352,12.66532,12.67101,10000000.0
2009-03-03 21:03:00,12.672,12.672,12.65646,12.65646,8000000.0
2009-03-03 21:04:00,12.65941,12.66574,12.65716,12.65716,7000000.0
2009-03-03 21:05:00,12.65884,12.66735,12.65797,12.65797,9000000.0
2009-03-03 21:06:00,12.66835,12.66835,12.65758,12.66549,9000000.0
2009-03-03 21:07:00,12.66464,12.66464,12.65366,12.6539,7000000.0
2009-03-03 21:08:00,12.65237,12.66458,12.65167,12.66403,8000000.0
2009-03-03 21:09:00,12.66195,12.66685,12.65874,12.66559,10000000.0
2009-03-03 21:10:00,12.65628,12.66021,12.65308,12.65308,7000000.0
2009-03-03 21:11:00,12.65786,12.66388,12.65669,12.65792,7000000.0
2009-03-03 21:12:00,12.67302,12.67329,12.66067,12.67329,30000000.0
2009-03-03 21:13:00,12.66027,12.66955,12.65902,12.65902,11000000.0
2009-03-03 21:14:00,12.65715,12.66874,12.65715,12.66874,7000000.0
2009-03-03 21:15:00,12.66885,12.66885,12.65991,12.66777,8000000.0
2009-03-03 21:16:00,12.65613,12.66319,12.65539,12.65621,9000000.0
2009-03-03 21:17:00,12.65705,12.66099,12.65413,12.65413,11000000.0
2009-03-03 21:18:00,12.6642,12.6642,12.65213,12.65213,7000000.0
2009-03-03 21:19:00,12.65091,12.66131,12.6503,12.66075,7000000.0
2009-03-03 21:20:00,12.65113,12.659,12.64632,12.64808,13000000.0
2009-03-03 21:21:00,12.65345,12.65807,12.64919,12.64919,10000000.0
2009-03-03 21:22:00,12.64778,12.65684,12.64659,12.65037,9000000.0
2009-03-03 21:23:00,12.64858,12.65977,12.64858,12.6497,11000000.0
2009-03-03 21:24:00,12.66083,12.66084,12.65005,12.65005,20000000.0
2009-03-03 21:25:00,12.65003,12.66046,12.64896,12.66046,7000000.0
2009-03-03 21:26:00,12.65393,12.66481,12.65393,12.65667,10000000.0
2009-03-03 21:27:00,12.66425,12.66425,12.65134,12.6518,7000000.0
2009-03-03 21:28:00,12.65155,12.66022,12.65155,12.6537,9000000.0
2009-03-03 21:29:00,12.65086,12.66416,12.64954,12.66416,14000000.0
2009-03-03 21:30:00,12.66659,12.66659,12.65475,12.6557,8000000.0
2009-03-03 21:31:00,12.66892,12.66898,12.65711,12.65711,7000000.0
2009-03-03 21:32:00,12.66456,12.66456,12.65143,12.6526,9000000.0
2009-03-03 21:33:00,12.66314,12.66314,12.65267,12.65361,9000000.0
2009-03-03 21:34:00,12.65624,12.6625,12.65372,12.65445,12000000.0
2009-03-03 21:35:00,12.66872,12.66901,12.65662,12.65662,7000000.0
2009-03-03 21:36:00,12.66728,12.6715,12.66332,12.66379,11000000.0
2009-03-03 21:37:00,12.6618,12.67192,12.66017,12.67064,8000000.0
2009-03-03 21:38:00,12.65957,12.66879,12.65957,12.66083,11000000.0
2009-03-03 21:39:00,12.67218,12.67218,12.6629,12.67182,9000000.0
2009-03-03 21:40:00,12.661,12.67032,12.66078,12.66156,11000000.0
2009-03-03 21:41:00,12.67268,12.67268,12.65951,12.66126,41000000.0
2009-03-03 21:42:00,12.66979,12.66979,12.65672,12.65672,9000000.0
2009-03-03 21:43:00,12.6655,12.6655,12.65197,12.65572,11000000.0
2009-03-03 21:44:00,12.66689,12.66689,12.65221,12.65221,8000000.0
2009-03-03 21:45:00,12.6654,12.6654,12.6497,12.6497,9000000.0
2009-03-03 21:46:00,12.65327,12.65736,12.6518,12.6518,7000000.0
2009-03-03 21:47:00,12.6558,12.66863,12.6558,12.66863,7000000.0
2009-03-03 21:48:00,12.66874,12.66874,12.64814,12.65012,11000000.0
2009-03-03 21:49:00,12.65293,12.6648,12.65293,12.65719,9000000.0
2009-03-03 21:50:00,12.65999,12.66459,12.65473,12.65523,8000000.0
2009-03-03 21:51:00,12.66714,12.66714,12.65296,12.6535,9000000.0
2009-03-03 21:52:00,12.65491,12.66742,12.65491,12.66738,8000000.0
2009-03-03 21:53:00,12.65632,12.66874,12.65632,12.66874,11000000.0
2009-03-03 21:54:00,12.67227,12.67227,12.65976,12.65976,12000000.0
2009-03-03 21:55:00,12.66407,12.66834,12.66033,12.66205,8000000.0
2009-03-03 21:56:00,12.67362,12.67362,12.65968,12.65968,7000000.0
2009-03-03 21:57:00,12.66893,12.67035,12.66265,12.66265,10000000.0
2009-03-03 21:58:00,12.6605,12.67221,12.65988,12.66163,16000000.0
2009-03-03 21:59:00,12.66419,12.66842,12.66003,12.66003,9000000.0
2009-03-03 22:00:00,12.67072,12.67072,12.65678,12.65749,10000000.0
2009-03-03 22:01:00,12.65947,12.66373,12.65657,12.65657,8000000.0
2009-03-03 22:02:00,12.65711,12.6681,12.65711,12.66022,10000000.0
2009-03-03 22:03:00,12.6698,12.67024,12.66032,12.67024,8000000.0
2009-03-03 22:04:00,12.6582,12.66669,12.65811,12.66069,8000000.0
2009-03-03 22:05:00,12.66127,12.66416,12.65692,12.65692,11000000.0
2009-03-03 22:06:00,12.66796,12.66796,12.65787,12.66612,11000000.0
2009-03-03 22:07:00,12.65536,12.66618,12.65358,12.66618,8000000.0
2009-03-03 22:08:00,12.6587,12.66383,12.65625,12.6581,9000000.0
2009-03-03 22:09:00,12.66954,12.66954,12.65433,12.6548,8000000.0
2009-03-03 22:10:00,12.65799,12.66413,12.65701,12.65894,8000000.0
2009-03-03 22:11:00,12.67121,12.67121,12.65828,12.66886,37000000.0
2009-03-03 22:12:00,12.66726,12.66726,12.65585,12.65639,7000000.0
2009-03-03 22:13:00,12.66068,12.66604,12.65957,12.65957,11000000.0
2009-03-03 22:14:00,12.66305,12.67042,12.66305,12.67042,8000000.0
2009-03-03 22:15:00,12.66263,12.66767,12.65864,12.65864,8000000.0
2009-03-03 22:16:00,12.65694,12.66613,12.65667,12.66033,10000000.0
2009-03-03 22:17:00,12.66819,12.66819,12.6555,12.65669,11000000.0
2009-03-03 22:18:00,12.66906,12.66906,12.65339,12.65339,9000000.0
2009-03-03 22:19:00,12.65346,12.66053,12.65297,12.65508,7000000.0
2009-03-03 22:20:00,12.65139,12.66062,12.65106,12.65373,8000000.0
2009-03-03 22:21:00,12.65589,12.66027,12.6515,12.6515,8000000.0
2009-03-03 22:22:00,12.65004,12.65794,12.64805,12.64856,10000000.0
2009-03-03 22:23:00,12.64362,12.65368,12.64362,12.64655,8000000.0
2009-03-03 22:24:00,12.6581,12.65903,12.64743,12.64743,8000000.0
2009-03-03 22:25:00,12.64571,12.65943,12.64571,12.65943,8000000.0
2009-03-03 22:26:00,12.65659,12.65659,12.64639,12.64779,9000000.0
2009-03-03 22:27:00,12.66197,12.66197,12.64966,12.65861,11000000.0
2009-03-03 22:28:00,12.64811,12.65743,12.64811,12.64971,10000000.0
2009-03-03 22:29:00,12.651,12.65544,12.64854,12.64854,8000000.0
2009-03-03 22:30:00,12.66199,12.66199,12.64887,12.64887,8000000.0
2009-03-03 22:31:00,12.64955,12.65781,12.6495,12.65125,8000000.0
2009-03-03 22:32:00,12.65123,12.65569,12.64698,12.64698,8000000.0
2009-03-03 22:33:00,12.65907,12.65907,12.64764,12.64831,8000000.0
2009-03-03 22:34:00,12.64854,12.64927,12.64825,12.64857,56000000.0
2009-03-03 22:35:00,12.64769,12.64829,12.64739,12.64829,7000000.0
2009-03-03 22:36:00,12.66057,12.66057,12.65165,12.65877,8000000.0
2009-03-03 22:37:00,12.65156,12.65538,12.64803,12.64803,7000000.0
2009-03-03 22:38:00,12.64683,12.65637,12.64589,12.65637,7000000.0
2009-03-03 22:39:00,12.65769,12.65769,12.64162,12.642,11000000.0
2009-03-03 22:40:00,12.64477,12.64904,12.64146,12.64146,7000000.0
2009-03-03 22:41:00,12.64415,12.64751,12.64035,12.64074,7000000.0
2009-03-03 22:42:00,12.65067,12.65526,12.64577,12.65398,11000000.0
2009-03-03 22:43:00,12.6432,12.65157,12.6432,12.64542,8000000.0
2009-03-03 22:44:00,12.64558,12.64785,12.64017,12.64017,9000000.0
2009-03-03 22:45:00,12.65198,12.65198,12.63914,12.63989,8000000.0
2009-03-03 22:46:00,12.64018,12.64805,12.63898,12.64061,14000000.0
2009-03-03 22:47:00,12.65012,12.65012,12.6393,12.63992,8000000.0
2009-03-03 22:48:00,12.65034,12.65056,12.64342,12.65056,7000000.0
2009-03-03 22:49:00,12.63992,12.64677,12.63992,12.64311,7000000.0
2009-03-03 22:50:00,12.65375,12.65446,12.64569,12.65258,8000000.0
2009-03-03 22:51:00,12.65509,12.65509,12.64194,12.64194,16000000.0
2009-03-03 22:52:00,12.64134,12.64188,12.64072,12.64128,7000000.0
2009-03-03 22:53:00,12.64486,12.65054,12.64302,12.64488,10000000.0
2009-03-03 22:54:00,12.65975,12.65975,12.64799,12.64839,11000000.0
2009-03-03 22:55:00,12.64822,12.65763,12.64785,12.64785,11000000.0
2009-03-03 22:56:00,12.6596,12.6596,12.64745,12.64758,8000000.0
2009-03-03 22:57:00,12.66012,12.66012,12.64835,12.64835,8000000.0
2009-03-03 22:58:00,12.65237,12.66168,12.65237,12.65401,8000000.0
2009-03-03 22:59:00,12.65493,12.66045,12.65267,12.65396,8000000.0
2009-03-03 23:00:00,12.66765,12.66854,12.65343,12.65343,10000000.0
2009-03-03 23:01:00,12.65154,12.6525,12.65071,12.65071,9000000.0
2009-03-03 23:02:00,12.65127,12.65127,12.64818,12.64854,8000000.0
2009-03-03 23:03:00,12.66064,12.66064,12.64525,12.64525,11000000.0
2009-03-03 23:04:00,12.64437,12.64807,12.64259,12.64807,11000000.0
2009-03-03 23:05:00,12.64845,12.6512,12.64837,12.6512,7000000.0
2009-03-03 23:06:00,12.66139,12.66139,12.65053,12.65069,10000000.0
2009-03-03 23:07:00,12.65054,12.65234,12.65054,12.65213,7000000.0
2009-03-03 23:08:00,12.65175,12.65581,12.65162,12.65448,10000000.0
2009-03-03 23:09:00,12.66675,12.66675,12.65447,12.65467,10000000.0
2009-03-03 23:10:00,12.65431,12.655,12.65412,12.655,9000000.0
2009-03-03 23:11:00,12.65285,12.65404,12.65162,12.65162,11000000.0
2009-03-03 23:12:00,12.66415,12.66415,12.65126,12.65182,11000000.0
2009-03-03 23:13:00,12.65357,12.65555,12.65357,12.65555,9000000.0
2009-03-03 23:14:00,12.6564,12.65808,12.65622,12.65726,8000000.0
2009-03-03 23:15:00,12.67038,12.67038,12.6572,12.65753,11000000.0
2009-03-03 23:16:00,12.65773,12.65893,12.65739,12.65849,11000000.0
2009-03-03 23:17:00,12.65854,12.65942,12.65765,12.65942,8000000.0
2009-03-03 23:18:00,12.67239,12.67239,12.65892,12.65892,8000000.0
2009-03-03 23:19:00,12.65705,12.65769,12.65686,12.65715,11000000.0
2009-03-03 23:20:00,12.65648,12.65721,12.65603,12.65628,10000000.0
2009-03-03 23:21:00,12.66841,12.66841,12.65286,12.65286,8000000.0
2009-03-03 23:22:00,12.65236,12.6528,12.65191,12.65233,11000000.0
2009-03-03 23:23:00,12.65312,12.65323,12.65173,12.6529,7000000.0
2009-03-03 23:24:00,12.66617,12.66617,12.65199,12.65199,11000000.0
2009-03-03 23:25:00,12.65384,12.65401,12.65221,12.65221,9000000.0
2009-03-03 23:26:00,12.65328,12.66557,12.65328,12.66557,7000000.0
2009-03-03 23:27:00,12.65262,12.65273,12.64825,12.64825,7000000.0
2009-03-03 23:28:00,12.6488,12.64957,12.64818,12.64898,7000000.0
2009-03-03 23:29:00,12.64883,12.65083,12.64883,12.65075,7000000.0
2009-03-03 23:30:00,12.66156,12.66156,12.6511,12.65182,7000000.0
2009-03-03 23:31:00,12.65171,12.65181,12.65025,12.65025,10000000.0
2009-03-03 23:32:00,12.64988,12.6513,12.64988,12.6513,10000000.0
2009-03-03 23:33:00,12.66036,12.66036,12.64503,12.64535,7000000.0
2009-03-03 23:34:00,12.64465,12.64521,12.64333,12.64333,11000000.0
2009-03-03 23:35:00,12.64299,12.64299,12.63773,12.63773,11000000.0
2009-03-03 23:36:00,12.64776,12.64776,12.63667,12.63715,7000000.0
2009-03-03 23:37:00,12.63759,12.63813,12.63704,12.63802,7000000.0
2009-03-03 23:38:00,12.63809,12.63809,12.63269,12.63269,8000000.0
2009-03-03 23:39:00,12.63842,12.63842,12.62274,12.62274,5000000.0
2009-03-03 23:40:00,12.62181,12.62778,12.62181,12.62778,7000000.0
2009-03-03 23:41:00,12.62832,12.62956,12.62517,12.62943,14000000.0
2009-03-03 23:42:00,12.63928,12.63928,12.6253,12.62586,10000000.0
2009-03-03 23:43:00,12.62611,12.62758,12.62562,12.62731,8000000.0
2009-03-03 23:44:00,12.62538,12.62702,12.62487,12.62662,9000000.0
2009-03-03 23:45:00,12.63802,12.63802,12.62848,12.63474,9000000.0
2009-03-03 23:46:00,12.63375,12.63403,12.63228,12.63301,7000000.0
2009-03-03 23:47:00,12.63118,12.63281,12.63118,12.63259,9000000.0
2009-03-03 23:48:00,12.64514,12.64514,12.63645,12.63646,5000000.0
2009-03-03 23:49:00,12.63503,12.63773,12.63503,12.63721,8000000.0
2009-03-03 23:50:00,12.63657,12.63899,12.63657,12.63795,8000000.0
2009-03-03 23:51:00,12.64925,12.64925,12.63829,12.63852,6000000.0
2009-03-03 23:52:00,12.6392,12.64013,12.63631,12.63631,8000000.0
2009-03-03 23:53:00,12.63489,12.63553,12.63345,12.63484,12000000.0
2009-03-03 23:54:00,12.6468,12.6468,12.63566,12.63778,8000000.0
2009-03-03 23:55:00,12.63849,12.63858,12.63487,12.63616,7000000.0
2009-03-03 23:56:00,12.63655,12.63697,12.63558,12.63589,10000000.0
2009-03-03 23:57:00,12.64787,12.64787,12.63751,12.63801,10000000.0
2009-03-03 23:58:00,12.63759,12.63778,12.63706,12.63706,11000000.0
2009-03-03 23:59:00,12.63671,12.63675,12.63645,12.6365,11000000.0
2009-03-04 00:00:00,12.63683,12.6478,12.63683,12.63869,9000000.0
2009-03-04 00:01:00,12.63591,12.63594,12.63533,12.63581,7000000.0
2009-03-04 00:02:00,12.63622,12.6367,12.63585,12.63585,9000000.0
2009-03-04 00:03:00,12.6474,12.6474,12.63762,12.63814,8000000.0
2009-03-04 00:04:00,12.63886,12.63886,12.63831,12.63879,10000000.0
2009-03-04 00:05:00,12.63937,12.63937,12.63852,12.63884,7000000.0
2009-03-04 00:06:00,12.65012,12.65012,12.63944,12.63944,8000000.0
2009-03-04 00:07:00,12.63797,12.63848,12.63797,12.63797,8000000.0
2009-03-04 00:08:00,12.64033,12.64113,12.63911,12.63911,7000000.0
2009-03-04 00:09:00,12.652,12.652,12.64166,12.64288,8000000.0
2009-03-04 00:10:00,12.64262,12.64424,12.64258,12.6439,8000000.0
2009-03-04 00:11:00,12.64055,12.64353,12.64021,12.64236,9000000.0
2009-03-04 00:12:00,12.65469,12.65469,12.64226,12.64387,11000000.0
2009-03-04 00:13:00,12.6415,12.64687,12.64057,12.64617,7000000.0
2009-03-04 00:14:00,12.64828,12.64828,12.64597,12.64787,9000000.0
2009-03-04 00:15:00,12.65989,12.65989,12.64832,12.64905,8000000.0
2009-03-04 00:16:00,12.64912,12.64936,12.64755,12.64757,7000000.0
2009-03-04 00:17:00,12.64577,12.64578,12.64527,12.64528,17000000.0
2009-03-04 00:18:00,12.65987,12.65987,12.64655,12.64655,8000000.0
2009-03-04 00:19:00,12.64537,12.64602,12.64532,12.64576,7000000.0
2009-03-04 00:20:00,12.64702,12.65819,12.64702,12.65819,7000000.0
2009-03-04 00:21:00,12.64733,12.6487,12.64726,12.6487,11000000.0
2009-03-04 00:22:00,12.64853,12.64903,12.64839,12.64897,10000000.0
2009-03-04 00:23:00,12.64841,12.64844,12.64841,12.64844,2000000.0
2009-03-04 00:24:00,12.66145,12.66145,12.64834,12.64834,8000000.0
2009-03-04 00:25:00,12.64834,12.64872,12.64742,12.64742,11000000.0
2009-03-04 00:26:00,12.64907,12.6497,12.64857,12.6492,9000000.0
2009-03-04 00:27:00,12.6617,12.6617,12.64979,12.64979,7000000.0
2009-03-04 00:28:00,12.649,12.6496,12.64886,12.6496,10000000.0
2009-03-04 00:30:00,12.66274,12.66274,12.64931,12.64931,8000000.0
2009-03-04 00:31:00,12.64658,12.64694,12.64637,12.64646,10000000.0
2009-03-04 00:32:00,12.64881,12.66313,12.64881,12.66313,21000000.0
2009-03-04 00:34:00,12.65012,12.65186,12.65012,12.65135,21000000.0
2009-03-04 00:35:00,12.6518,12.66355,12.65147,12.66355,7000000.0
2009-03-04 00:37:00,12.65232,12.65237,12.65077,12.65206,10000000.0
2009-03-04 00:38:00,12.65183,12.66372,12.65183,12.66372,7000000.0
2009-03-04 00:39:00,12.65006,12.65006,12.64873,12.64946,9000000.0
2009-03-04 00:40:00,12.64943,12.64945,12.64877,12.64933,7000000.0
2009-03-04 00:41:00,12.64993,12.66096,12.64796,12.66096,8000000.0
2009-03-04 00:42:00,12.64895,12.65393,12.64699,12.64815,10000000.0
2009-03-04 00:43:00,12.64673,12.64673,12.64567,12.64603,11000000.0
2009-03-04 00:44:00,12.64605,12.647,12.64485,12.64558,8000000.0
2009-03-04 00:45:00,12.65777,12.65777,12.64533,12.64533,8000000.0
2009-03-04 00:46:00,12.64422,12.6446,12.64399,12.64404,9000000.0
2009-03-04 00:47:00,12.64452,12.64452,12.64041,12.64049,8000000.0
2009-03-04 00:48:00,12.64959,12.64959,12.63847,12.63882,7000000.0
2009-03-04 00:49:00,12.63678,12.6372,12.6356,12.6369,7000000.0
2009-03-04 00:50:00,12.63872,12.63973,12.63843,12.63924,9000000.0
2009-03-04 00:51:00,12.65084,12.65084,12.63842,12.63886,8000000.0
2009-03-04 00:53:00,12.65248,12.65248,12.65197,12.65247,8000000.0
2009-03-04 00:54:00,12.63847,12.63898,12.63847,12.63848,8000000.0
2009-03-04 00:55:00,12.63932,12.64159,12.63932,12.64159,8000000.0
2009-03-04 00:56:00,12.64165,12.65255,12.64158,12.65255,5000000.0
2009-03-04 00:57:00,12.64115,12.64257,12.64115,12.64238,9000000.0
2009-03-04 00:58:00,12.6415,12.64215,12.64087,12.64087,8000000.0
2009-03-04 00:59:00,12.64183,12.64337,12.64183,12.64216,10000000.0
2009-03-04 01:00:00,12.65499,12.65499,12.64408,12.64408,30000000.0
2009-03-04 01:01:00,12.64409,12.6489,12.64409,12.64881,15000000.0
2009-03-04 01:02:00,12.65071,12.66255,12.65006,12.66255,18000000.0
2009-03-04 01:03:00,12.6498,12.64992,12.64769,12.64917,8000000.0
2009-03-04 01:04:00,12.64924,12.65053,12.64924,12.6502,10000000.0
2009-03-04 01:05:00,12.65089,12.6513,12.65023,12.65108,7000000.0
2009-03-04 01:06:00,12.66343,12.66343,12.65122,12.65125,14000000.0
2009-03-04 01:07:00,12.65155,12.65412,12.65145,12.65392,7000000.0
2009-03-04 01:08:00,12.65469,12.65504,12.65326,12.654,10000000.0
2009-03-04 01:09:00,12.66634,12.66634,12.65531,12.65589,8000000.0
2009-03-04 01:10:00,12.65528,12.65673,12.65528,12.65644,7000000.0
2009-03-04 01:11:00,12.65666,12.65666,12.65576,12.65602,10000000.0
2009-03-04 01:12:00,12.66798,12.66798,12.65653,12.65653,10000000.0
2009-03-04 01:13:00,12.65584,12.65964,12.65584,12.65964,8000000.0
2009-03-04 01:14:00,12.66033,12.6727,12.66033,12.6712,11000000.0
2009-03-04 01:15:00,12.68222,12.68222,12.66756,12.66768,8000000.0
2009-03-04 01:16:00,12.66816,12.67149,12.66773,12.67149,9000000.0
2009-03-04 01:17:00,12.67328,12.68624,12.67328,12.68624,8000000.0
2009-03-04 01:18:00,12.67284,12.67383,12.6723,12.67268,7000000.0
2009-03-04 01:19:00,12.67365,12.67365,12.67155,12.67219,8000000.0
2009-03-04 01:20:00,12.67335,12.67532,12.67335,12.67515,8000000.0
2009-03-04 01:21:00,12.68682,12.68682,12.67373,12.67373,11000000.0
2009-03-04 01:22:00,12.67191,12.67358,12.67191,12.67265,9000000.0
2009-03-04 01:23:00,12.67297,12.67474,12.67289,12.67472,9000000.0
2009-03-04 01:24:00,12.68628,12.68628,12.67545,12.67655,8000000.0
2009-03-04 01:25:00,12.67679,12.67679,12.67336,12.67371,7000000.0
2009-03-04 01:26:00,12.67601,12.692,12.67601,12.692,8000000.0
2009-03-04 01:27:00,12.67848,12.67848,12.67585,12.67591,7000000.0
2009-03-04 01:28:00,12.67533,12.67533,12.66894,12.67076,11000000.0
2009-03-04 01:29:00,12.67069,12.672,12.67034,12.67178,8000000.0
2009-03-04 01:30:00,12.68523,12.68523,12.67115,12.67115,11000000.0
2009-03-04 01:31:00,12.67033,12.67033,12.66825,12.66846,8000000.0
2009-03-04 01:32:00,12.66859,12.68034,12.66791,12.68034,8000000.0
2009-03-04 01:33:00,12.66809,12.66889,12.66731,12.66814,8000000.0
2009-03-04 01:34:00,12.6698,12.67165,12.66967,12.67142,9000000.0
2009-03-04 01:35:00,12.67147,12.67147,12.66876,12.66925,11000000.0
2009-03-04 01:36:00,12.68053,12.68053,12.66979,12.66979,10000000.0
2009-03-04 01:37:00,12.67057,12.67159,12.67057,12.67099,7000000.0
2009-03-04 01:38:00,12.67238,12.68494,12.67238,12.68494,8000000.0
2009-03-04 01:39:00,12.67197,12.67197,12.66953,12.67078,13000000.0
2009-03-04 01:40:00,12.67003,12.67003,12.66895,12.6696,10000000.0
2009-03-04 01:41:00,12.67011,12.67031,12.66937,12.6702,10000000.0
2009-03-04 01:42:00,12.6828,12.6828,12.67242,12.67592,56000000.0
2009-03-04 01:43:00,12.67456,12.67485,12.67328,12.67459,18000000.0
2009-03-04 01:45:00,12.68732,12.68732,12.67663,12.67663,7000000.0
2009-03-04 01:46:00,12.67632,12.67707,12.67624,12.67624,7000000.0
2009-03-04 01:47:00,12.67647,12.68853,12.67647,12.68853,7000000.0
2009-03-04 01:48:00,12.67734,12.67734,12.67596,12.67707,11000000.0
2009-03-04 01:49:00,12.67735,12.67771,12.67484,12.67484,8000000.0
2009-03-04 01:50:00,12.67395,12.68511,12.67354,12.68511,9000000.0
2009-03-04 01:51:00,12.67435,12.67904,12.67369,12.67904,7000000.0
2009-03-04 01:52:00,12.6814,12.68141,12.67824,12.68112,9000000.0
2009-03-04 01:53:00,12.68193,12.68226,12.68058,12.68161,7000000.0
2009-03-04 01:54:00,12.69328,12.69328,12.68217,12.68217,7000000.0
2009-03-04 01:55:00,12.68094,12.68094,12.67849,12.6785,9000000.0
2009-03-04 01:56:00,12.67949,12.69062,12.6789,12.69062,8000000.0
2009-03-04 01:57:00,12.6792,12.68117,12.67908,12.68117,8000000.0
2009-03-04 01:58:00,12.68169,12.68356,12.68143,12.68356,8000000.0
2009-03-04 02:01:00,12.67929,12.67929,12.67279,12.67279,8000000.0
2009-03-04 02:02:00,12.67314,12.67427,12.67273,12.67362,7000000.0
2009-03-04 02:03:00,12.68691,12.68691,12.67395,12.67395,11000000.0
2009-03-04 02:04:00,12.67387,12.67468,12.673,12.67374,8000000.0
2009-03-04 02:05:00,12.67264,12.67392,12.67264,12.67392,11000000.0
2009-03-04 02:06:00,12.68473,12.68473,12.67294,12.67294,7000000.0
2009-03-04 02:07:00,12.67383,12.67383,12.67166,12.67166,7000000.0
2009-03-04 02:08:00,12.67194,12.68019,12.66715,12.68019,29000000.0
2009-03-04 02:09:00,12.66877,12.66941,12.6682,12.66859,10000000.0
2009-03-04 02:10:00,12.66975,12.6698,12.66793,12.66793,7000000.0
2009-03-04 02:11:00,12.66783,12.66906,12.66751,12.66751,8000000.0
2009-03-04 02:12:00,12.67908,12.67908,12.6635,12.6635,8000000.0
2009-03-04 02:13:00,12.66397,12.66496,12.66304,12.66496,10000000.0
2009-03-04 02:14:00,12.66458,12.66723,12.66443,12.66496,7000000.0
2009-03-04 02:15:00,12.66355,12.67186,12.66355,12.6665,7000000.0
2009-03-04 02:16:00,12.66363,12.66447,12.66314,12.66337,8000000.0
2009-03-04 02:17:00,12.66278,12.66335,12.66278,12.66324,7000000.0
2009-03-04 02:18:00,12.6743,12.6743,12.66428,12.66449,7000000.0
2009-03-04 02:19:00,12.66335,12.66399,12.66127,12.66127,7000000.0
2009-03-04 02:20:00,12.66056,12.66276,12.66002,12.66145,38000000.0
2009-03-04 02:21:00,12.67238,12.67238,12.66016,12.66016,7000000.0
2009-03-04 02:22:00,12.66126,12.66143,12.66104,12.66104,7000000.0
2009-03-04 02:23:00,12.66059,12.67282,12.66039,12.67282,7000000.0
2009-03-04 02:24:00,12.66075,12.66122,12.65855,12.6588,9000000.0
2009-03-04 02:25:00,12.65959,12.65959,12.65642,12.65795,11000000.0
2009-03-04 02:26:00,12.65794,12.66961,12.65794,12.66961,7000000.0
2009-03-04 02:27:00,12.65773,12.65773,12.65218,12.65218,7000000.0
2009-03-04 02:28:00,12.65294,12.65471,12.65217,12.65353,55000000.0
2009-03-04 02:29:00,12.65467,12.65532,12.65253,12.65435,13000000.0
2009-03-04 02:30:00,12.66318,12.66318,12.65114,12.65227,7000000.0
2009-03-04 02:31:00,12.65145,12.65155,12.6489,12.64918,9000000.0
2009-03-04 02:32:00,12.65034,12.65079,12.64973,12.65008,8000000.0
2009-03-04 02:33:00,12.66064,12.66064,12.65372,12.65684,7000000.0
2009-03-04 02:34:00,12.65489,12.65548,12.65378,12.65382,8000000.0
2009-03-04 02:35:00,12.65331,12.65417,12.65199,12.6531,8000000.0
2009-03-04 02:36:00,12.66607,12.66607,12.64281,12.64403,11000000.0
2009-03-04 02:37:00,12.64368,12.64368,12.64128,12.64364,10000000.0
2009-03-04 02:38:00,12.64514,12.64675,12.64511,12.64655,7000000.0
2009-03-04 02:39:00,12.65855,12.65855,12.64854,12.64937,7000000.0
2009-03-04 02:40:00,12.6492,12.65232,12.64813,12.64965,9000000.0
2009-03-04 02:41:00,12.64841,12.65497,12.64768,12.65497,9000000.0
2009-03-04 02:42:00,12.66537,12.66537,12.64979,12.64979,7000000.0
2009-03-04 02:43:00,12.64903,12.65106,12.6482,12.65106,8000000.0
2009-03-04 02:44:00,12.65217,12.65332,12.64536,12.64583,8000000.0
2009-03-04 02:45:00,12.65608,12.65608,12.64635,12.64685,7000000.0
2009-03-04 02:46:00,12.6482,12.6482,12.6454,12.64582,7000000.0
2009-03-04 02:47:00,12.64622,12.64888,12.64608,12.64833,9000000.0
2009-03-04 02:48:00,12.6587,12.6587,12.64665,12.6471,8000000.0
2009-03-04 02:49:00,12.64811,12.64916,12.64751,12.64916,9000000.0
2009-03-04 02:50:00,12.64779,12.64872,12.64711,12.64756,10000000.0
2009-03-04 02:51:00,12.6614,12.6614,12.65059,12.65365,8000000.0
2009-03-04 02:52:00,12.6547,12.66061,12.65427,12.66044,8000000.0
2009-03-04 02:53:00,12.66068,12.6629,12.6596,12.6629,8000000.0
2009-03-04 02:54:00,12.6727,12.6727,12.66259,12.66473,7000000.0
2009-03-04 02:55:00,12.66582,12.66938,12.66423,12.66938,9000000.0
2009-03-04 02:56:00,12.66893,12.66893,12.66631,12.66699,8000000.0
2009-03-04 02:57:00,12.67762,12.67762,12.66597,12.66597,7000000.0
2009-03-04 02:58:00,12.66583,12.66913,12.66521,12.66913,7000000.0
2009-03-04 02:59:00,12.66955,12.6763,12.66918,12.67576,8000000.0
2009-03-04 03:00:00,12.68623,12.68623,12.66964,12.67054,9000000.0
2009-03-04 03:01:00,12.67098,12.67197,12.6703,12.67192,8000000.0
2009-03-04 03:02:00,12.67106,12.67106,12.66515,12.66515,8000000.0
2009-03-04 03:03:00,12.67833,12.67833,12.66314,12.66314,11000000.0
2009-03-04 03:04:00,12.66368,12.66473,12.6621,12.66327,9000000.0
2009-03-04 03:05:00,12.66501,12.66501,12.66216,12.66216,11000000.0
2009-03-04 03:06:00,12.67483,12.67483,12.66237,12.66341,11000000.0
2009-03-04 03:07:00,12.66342,12.66694,12.66342,12.66573,11000000.0
2009-03-04 03:08:00,12.66773,12.66991,12.66614,12.66991,9000000.0
2009-03-04 03:09:00,12.68263,12.68263,12.66888,12.66904,8000000.0
2009-03-04 03:10:00,12.66974,12.67043,12.66851,12.67037,8000000.0
2009-03-04 03:11:00,12.66927,12.67988,12.66808,12.67988,8000000.0
2009-03-04 03:12:00,12.66826,12.66854,12.66706,12.66756,7000000.0
2009-03-04 03:13:00,12.66757,12.66949,12.66755,12.6686,10000000.0
2009-03-04 03:14:00,12.66688,12.668,12.66672,12.66672,10000000.0
2009-03-04 03:15:00,12.67761,12.67761,12.66883,12.66989,8000000.0
2009-03-04 03:16:00,12.67045,12.67177,12.67031,12.67175,8000000.0
2009-03-04 03:17:00,12.67165,12.68232,12.67061,12.68232,8000000.0
2009-03-04 03:18:00,12.66993,12.66993,12.66787,12.66787,8000000.0
2009-03-04 03:19:00,12.66849,12.66859,12.66685,12.66685,11000000.0
2009-03-04 03:20:00,12.66625,12.67959,12.66549,12.67959,10000000.0
2009-03-04 03:21:00,12.66759,12.66759,12.6636,12.66388,9000000.0
2009-03-04 03:22:00,12.66237,12.66237,12.65715,12.65715,7000000.0
2009-03-04 03:23:00,12.65696,12.65951,12.65696,12.65911,9000000.0
2009-03-04 03:24:00,12.6735,12.6735,12.66007,12.66042,11000000.0
2009-03-04 03:25:00,12.66011,12.66011,12.6579,12.65848,7000000.0
2009-03-04 03:26:00,12.65828,12.65946,12.65828,12.65902,7000000.0
2009-03-04 03:27:00,12.66971,12.66971,12.65717,12.65793,8000000.0
2009-03-04 03:28:00,12.65738,12.65802,12.6561,12.6571,11000000.0
2009-03-04 03:29:00,12.65602,12.65632,12.65463,12.65632,11000000.0
2009-03-04 03:30:00,12.66981,12.66981,12.65575,12.65575,11000000.0
2009-03-04 03:31:00,12.65469,12.65595,12.65469,12.65536,8000000.0
2009-03-04 03:32:00,12.65419,12.65419,12.65164,12.65164,8000000.0
2009-03-04 03:33:00,12.66526,12.66526,12.65087,12.65087,8000000.0
2009-03-04 03:34:00,12.64939,12.65046,12.64846,12.64957,11000000.0
2009-03-04 03:35:00,12.64958,12.64958,12.64738,12.64758,7000000.0
2009-03-04 03:36:00,12.65662,12.65662,12.64734,12.64734,7000000.0
2009-03-04 03:37:00,12.64805,12.64957,12.64544,12.64544,9000000.0
2009-03-04 03:38:00,12.64554,12.65127,12.64554,12.65123,10000000.0
2009-03-04 03:39:00,12.66432,12.66432,12.6495,12.65014,11000000.0
2009-03-04 03:40:00,12.64938,12.65071,12.64917,12.6507,8000000.0
2009-03-04 03:41:00,12.65081,12.65151,12.6495,12.64972,10000000.0
2009-03-04 03:42:00,12.66149,12.66149,12.64761,12.64764,11000000.0
2009-03-04 03:43:00,12.64827,12.64954,12.64805,12.6494,8000000.0
2009-03-04 03:44:00,12.64996,12.6515,12.6475,12.6475,52000000.0
2009-03-04 03:45:00,12.65971,12.65971,12.64987,12.65294,11000000.0
2009-03-04 03:46:00,12.65275,12.65787,12.65216,12.65787,8000000.0
2009-03-04 03:47:00,12.65788,12.65844,12.6548,12.6548,11000000.0
2009-03-04 03:48:00,12.66452,12.66452,12.65617,12.65618,7000000.0
2009-03-04 03:49:00,12.65739,12.65847,12.65718,12.65847,11000000.0
2009-03-04 03:50:00,12.65815,12.65879,12.65776,12.65879,7000000.0
2009-03-04 03:51:00,12.66852,12.66852,12.6601,12.66053,7000000.0
2009-03-04 03:52:00,12.66081,12.66242,12.66081,12.66087,7000000.0
2009-03-04 03:53:00,12.65961,12.66936,12.65812,12.66936,8000000.0
2009-03-04 03:54:00,12.65747,12.6587,12.65747,12.65826,10000000.0
2009-03-04 03:55:00,12.65905,12.6601,12.6588,12.6601,7000000.0
2009-03-04 03:56:00,12.66135,12.66507,12.66135,12.66507,8000000.0
2009-03-04 03:57:00,12.67588,12.67588,12.66419,12.66442,8000000.0
2009-03-04 03:58:00,12.66599,12.66599,12.66332,12.66355,8000000.0
2009-03-04 03:59:00,12.66378,12.66435,12.66142,12.66142,11000000.0
2009-03-04 04:00:00,12.67587,12.67795,12.66242,12.67682,53000000.0
2009-03-04 04:01:00,12.66978,12.67559,12.66671,12.66756,9000000.0
2009-03-04 04:02:00,12.67795,12.67842,12.67325,12.67325,7000000.0
2009-03-04 04:03:00,12.68112,12.6829,12.67628,12.67803,7000000.0
2009-03-04 04:04:00,12.68142,12.69008,12.68142,12.68317,7000000.0
2009-03-04 04:05:00,12.67845,12.68897,12.67832,12.68093,11000000.0
2009-03-04 04:06:00,12.6915,12.6915,12.67711,12.67722,8000000.0
2009-03-04 04:07:00,12.6853,12.68583,12.68004,12.68004,8000000.0
2009-03-04 04:08:00,12.68112,12.68576,12.67772,12.67772,7000000.0
2009-03-04 04:09:00,12.68924,12.68924,12.67492,12.67509,8000000.0
2009-03-04 04:10:00,12.67853,12.6828,12.67402,12.67478,10000000.0
2009-03-04 04:11:00,12.67709,12.68873,12.67709,12.67754,28000000.0
2009-03-04 04:12:00,12.68941,12.68941,12.67351,12.67411,11000000.0
2009-03-04 04:13:00,12.67857,12.68383,12.67437,12.67437,7000000.0
2009-03-04 04:14:00,12.67391,12.68298,12.67391,12.67912,7000000.0
2009-03-04 04:15:00,12.68686,12.68686,12.67435,12.67435,7000000.0
2009-03-04 04:16:00,12.67495,12.68191,12.67451,12.67802,7000000.0
2009-03-04 04:17:00,12.67818,12.68996,12.67818,12.68978,8000000.0
2009-03-04 04:18:00,12.68926,12.68926,12.67751,12.68824,10000000.0
2009-03-04 04:19:00,12.68755,12.68755,12.68265,12.68265,7000000.0
2009-03-04 04:20:00,12.67948,12.69205,12.67948,12.68553,9000000.0
2009-03-04 04:21:00,12.6953,12.6953,12.68312,12.68312,8000000.0
2009-03-04 04:22:00,12.6856,12.6892,12.68124,12.68124,7000000.0
2009-03-04 04:23:00,12.68171,12.69178,12.67972,12.69178,38000000.0
2009-03-04 04:24:00,12.69132,12.69132,12.68038,12.68061,10000000.0
2009-03-04 04:25:00,12.68385,12.68827,12.68078,12.68122,8000000.0
2009-03-04 04:26:00,12.69196,12.69201,12.6828,12.69201,9000000.0
2009-03-04 04:27:00,12.69158,12.6937,12.6868,12.6868,9000000.0
2009-03-04 04:28:00,12.68994,12.69825,12.68994,12.6907,7000000.0
2009-03-04 04:29:00,12.68786,12.69631,12.68699,12.68789,8000000.0
2009-03-04 04:30:00,12.69745,12.69745,12.68495,12.68559,9000000.0
2009-03-04 04:31:00,12.68447,12.69185,12.68447,12.68731,7000000.0
2009-03-04 04:32:00,12.68688,12.69092,12.68205,12.68205,7000000.0
2009-03-04 04:33:00,12.69227,12.69227,12.68109,12.68895,8000000.0
2009-03-04 04:34:00,12.68231,12.69233,12.68231,12.68671,7000000.0
2009-03-04 04:35:00,12.68846,12.69303,12.68433,12.68616,11000000.0
2009-03-04 04:36:00,12.70023,12.70023,12.68631,12.68649,8000000.0
2009-03-04 04:37:00,12.69029,12.69751,12.69029,12.69079,7000000.0
2009-03-04 04:38:00,12.69145,12.70351,12.69145,12.7035,8000000.0
2009-03-04 04:39:00,12.69267,12.70064,12.6909,12.6909,8000000.0
2009-03-04 04:40:00,12.68888,12.70291,12.68888,12.70287,8000000.0
2009-03-04 04:41:00,12.68773,12.69529,12.68708,12.68912,7000000.0
2009-03-04 04:42:00,12.69519,12.69519,12.68531,12.68578,7000000.0
2009-03-04 04:43:00,12.68534,12.6934,12.68491,12.68655,8000000.0
2009-03-04 04:44:00,12.68803,12.69096,12.68017,12.68017,8000000.0
2009-03-04 04:45:00,12.69053,12.69053,12.68211,12.68211,8000000.0
2009-03-04 04:46:00,12.68325,12.68877,12.6807,12.6807,7000000.0
2009-03-04 04:47:00,12.68181,12.69573,12.68181,12.68749,11000000.0
2009-03-04 04:48:00,12.69751,12.69751,12.68619,12.68679,7000000.0
2009-03-04 04:49:00,12.68897,12.69866,12.68676,12.68676,11000000.0
2009-03-04 04:50:00,12.68471,12.69191,12.68456,12.68645,7000000.0
2009-03-04 04:51:00,12.69598,12.69598,12.68569,12.69194,8000000.0
2009-03-04 04:52:00,12.68441,12.68755,12.67908,12.67908,10000000.0
2009-03-04 04:53:00,12.67852,12.68929,12.67852,12.68148,9000000.0
2009-03-04 04:54:00,12.69403,12.6941,12.6821,12.68221,8000000.0
2009-03-04 04:55:00,12.6849,12.68912,12.68392,12.68912,7000000.0
2009-03-04 04:56:00,12.67991,12.69246,12.67991,12.69246,7000000.0
2009-03-04 04:57:00,12.67978,12.68857,12.67978,12.68127,8000000.0
2009-03-04 04:58:00,12.68157,12.68566,12.67383,12.67383,9000000.0
2009-03-04 04:59:00,12.67292,12.68406,12.67256,12.67814,10000000.0
2009-03-04 05:00:00,12.69036,12.69073,12.67644,12.67711,8000000.0
2009-03-04 05:01:00,12.68032,12.68326,12.67601,12.67609,7000000.0
2009-03-04 05:02:00,12.67653,12.68537,12.67653,12.68014,7000000.0
2009-03-04 05:03:00,12.68497,12.68497,12.67047,12.67047,7000000.0
2009-03-04 05:04:00,12.67449,12.68134,12.67415,12.67555,8000000.0
2009-03-04 05:05:00,12.6899,12.6899,12.67911,12.68462,9000000.0
2009-03-04 05:06:00,12.67608,12.68287,12.67534,12.67807,7000000.0
2009-03-04 05:07:00,12.68449,12.68614,12.67933,12.67933,10000000.0
2009-03-04 05:08:00,12.68888,12.68888,12.67635,12.67635,40000000.0
2009-03-04 05:09:00,12.68599,12.68599,12.67431,12.67483,8000000.0
2009-03-04 05:10:00,12.67488,12.68708,12.67488,12.68649,10000000.0
2009-03-04 05:11:00,12.68349,12.68731,12.67737,12.68731,7000000.0
2009-03-04 05:12:00,12.67541,12.68336,12.67492,12.67676,8000000.0
2009-03-04 05:13:00,12.67592,12.68651,12.67592,12.68651,8000000.0
2009-03-04 05:14:00,12.6789,12.68336,12.676,12.67632,8000000.0
2009-03-04 05:15:00,12.68718,12.68792,12.6784,12.6784,11000000.0
2009-03-04 05:16:00,12.68045,12.68418,12.67577,12.67617,8000000.0
2009-03-04 05:17:00,12.68655,12.68796,12.67779,12.68007,17000000.0
2009-03-04 05:18:00,12.68983,12.68983,12.67775,12.67821,10000000.0
2009-03-04 05:19:00,12.678,12.6901,12.67764,12.68999,9000000.0
2009-03-04 05:20:00,12.67729,12.68809,12.67722,12.68809,7000000.0
2009-03-04 05:21:00,12.67814,12.67862,12.6774,12.6774,10000000.0
2009-03-04 05:22:00,12.67916,12.6885,12.67901,12.67901,11000000.0
2009-03-04 05:23:00,12.67933,12.68562,12.67885,12.67885,7000000.0
2009-03-04 05:24:00,12.68666,12.68666,12.67746,12.67788,7000000.0
2009-03-04 05:25:00,12.67967,12.68863,12.67872,12.67872,10000000.0
2009-03-04 05:26:00,12.67777,12.67777,12.67727,12.67728,11000000.0
2009-03-04 05:27:00,12.68998,12.68998,12.67843,12.67843,9000000.0
2009-03-04 05:29:00,12.67548,12.68424,12.67439,12.67439,10000000.0
2009-03-04 05:30:00,12.68381,12.68381,12.67378,12.68157,8000000.0
2009-03-04 05:31:00,12.6706,12.67785,12.6706,12.67383,7000000.0
2009-03-04 05:32:00,12.6708,12.68313,12.67071,12.6826,9000000.0
2009-03-04 05:33:00,12.68466,12.68466,12.67064,12.67234,11000000.0
2009-03-04 05:34:00,12.67181,12.67267,12.67085,12.67267,8000000.0
2009-03-04 05:35:00,12.68201,12.68247,12.67653,12.67653,8000000.0
2009-03-04 05:36:00,12.6861,12.6861,12.67684,12.67762,7000000.0
2009-03-04 05:37:00,12.68112,12.68494,12.67821,12.67834,11000000.0
2009-03-04 05:38:00,12.69052,12.69065,12.6828,12.68872,7000000.0
2009-03-04 05:39:00,12.69253,12.69265,12.67959,12.67987,11000000.0
2009-03-04 05:40:00,12.68172,12.68953,12.67951,12.67951,9000000.0
2009-03-04 05:41:00,12.67662,12.68676,12.67639,12.67729,11000000.0
2009-03-04 05:42:00,12.6756,12.68533,12.67445,12.67633,10000000.0
2009-03-04 05:43:00,12.68468,12.68468,12.67849,12.67849,8000000.0
2009-03-04 05:44:00,12.67547,12.683,12.67547,12.67781,7000000.0
2009-03-04 05:45:00,12.6888,12.6888,12.67644,12.67694,16000000.0
2009-03-04 05:46:00,12.67688,12.6869,12.67488,12.67488,28000000.0
2009-03-04 05:47:00,12.68595,12.68901,12.67572,12.68901,21000000.0
2009-03-04 05:48:00,12.67352,12.68587,12.67352,12.68587,7000000.0
2009-03-04 05:49:00,12.67455,12.68457,12.67455,12.67519,11000000.0
2009-03-04 05:50:00,12.67722,12.68228,12.67466,12.67491,10000000.0
2009-03-04 05:51:00,12.68605,12.68605,12.67299,12.67299,7000000.0
2009-03-04 05:52:00,12.67391,12.68096,12.67391,12.67436,7000000.0
2009-03-04 05:53:00,12.67145,12.6823,12.67145,12.6823,8000000.0
2009-03-04 05:54:00,12.68223,12.68223,12.67201,12.67201,7000000.0
2009-03-04 05:55:00,12.67505,12.68161,12.67502,12.67502,7000000.0
2009-03-04 05:56:00,12.67238,12.67267,12.67238,12.67251,7000000.0
2009-03-04 05:57:00,12.6829,12.6829,12.67488,12.68179,7000000.0
2009-03-04 05:58:00,12.6823,12.68256,12.67403,12.68054,8000000.0
2009-03-04 05:59:00,12.67473,12.67809,12.66799,12.66802,8000000.0
2009-03-04 06:00:00,12.68023,12.68023,12.66897,12.66971,9000000.0
2009-03-04 06:01:00,12.67211,12.67569,12.66861,12.66897,7000000.0
2009-03-04 06:02:00,12.67234,12.67624,12.66858,12.66858,7000000.0
2009-03-04 06:03:00,12.67901,12.67901,12.66793,12.66839,7000000.0
2009-03-04 06:04:00,12.67226,12.67822,12.66951,12.66951,7000000.0
2009-03-04 06:05:00,12.66631,12.67885,12.66631,12.67885,8000000.0
2009-03-04 06:06:00,12.66785,12.67179,12.66208,12.66208,8000000.0
2009-03-04 06:07:00,12.66184,12.66338,12.66184,12.66282,8000000.0
2009-03-04 06:08:00,12.66353,12.67593,12.6634,12.67527,55000000.0
2009-03-04 06:09:00,12.67344,12.67344,12.66421,12.66429,7000000.0
2009-03-04 06:10:00,12.66411,12.67479,12.66402,12.66743,10000000.0
2009-03-04 06:11:00,12.66946,12.67374,12.66606,12.66638,9000000.0
2009-03-04 06:12:00,12.67677,12.67677,12.66592,12.66638,11000000.0
2009-03-04 06:13:00,12.66637,12.67388,12.66637,12.66933,7000000.0
2009-03-04 06:14:00,12.67049,12.67681,12.67009,12.67009,7000000.0
2009-03-04 06:15:00,12.68213,12.68213,12.66797,12.66797,14000000.0
2009-03-04 06:16:00,12.66767,12.6772,12.66743,12.6689,10000000.0
2009-03-04 06:17:00,12.66674,12.66752,12.66668,12.66691,7000000.0
2009-03-04 06:18:00,12.67982,12.67982,12.66768,12.66858,21000000.0
2009-03-04 06:19:00,12.66766,12.66856,12.66706,12.66736,11000000.0
2009-03-04 06:20:00,12.67206,12.67688,12.66902,12.66902,7000000.0
2009-03-04 06:21:00,12.68301,12.68301,12.67165,12.67204,17000000.0
2009-03-04 06:22:00,12.67205,12.67286,12.67126,12.67126,8000000.0
2009-03-04 06:23:00,12.67075,12.68471,12.67075,12.68471,7000000.0
2009-03-04 06:24:00,12.67757,12.68497,12.67731,12.67731,7000000.0
2009-03-04 06:25:00,12.6752,12.68589,12.67507,12.68589,9000000.0
2009-03-04 06:26:00,12.67523,12.68769,12.67523,12.68769,11000000.0
2009-03-04 06:27:00,12.67429,12.67496,12.67371,12.67442,11000000.0
2009-03-04 06:28:00,12.6794,12.68439,12.67727,12.67748,11000000.0
2009-03-04 06:29:00,12.68082,12.69018,12.68082,12.69,7000000.0
2009-03-04 06:30:00,12.68862,12.69005,12.68134,12.69005,8000000.0
2009-03-04 06:31:00,12.68321,12.68795,12.681,12.681,11000000.0
2009-03-04 06:32:00,12.68051,12.69054,12.68034,12.69054,10000000.0
2009-03-04 06:33:00,12.68869,12.68869,12.68089,12.68821,7000000.0
2009-03-04 06:34:00,12.67581,12.68532,12.67581,12.67729,11000000.0
2009-03-04 06:35:00,12.67643,12.67643,12.67566,12.67623,8000000.0
2009-03-04 06:36:00,12.68805,12.68805,12.67537,12.67537,10000000.0
2009-03-04 06:37:00,12.68453,12.68453,12.6778,12.6778,7000000.0
2009-03-04 06:38:00,12.67385,12.68305,12.67368,12.67489,11000000.0
2009-03-04 06:39:00,12.68272,12.68627,12.67874,12.68608,7000000.0
2009-03-04 06:40:00,12.67352,12.68532,12.67352,12.68532,9000000.0
2009-03-04 06:41:00,12.67384,12.68589,12.67342,12.68589,8000000.0
2009-03-04 06:42:00,12.67397,12.6745,12.67397,12.67426,8000000.0
2009-03-04 06:43:00,12.6736,12.67422,12.67348,12.67422,9000000.0
2009-03-04 06:44:00,12.67684,12.6806,12.67311,12.67311,7000000.0
2009-03-04 06:45:00,12.68521,12.68521,12.67413,12.68444,8000000.0
2009-03-04 06:46:00,12.68645,12.68645,12.67553,12.67553,10000000.0
2009-03-04 06:47:00,12.67586,12.6861,12.67502,12.6861,8000000.0
2009-03-04 06:48:00,12.69085,12.69085,12.67773,12.6793,8000000.0
2009-03-04 06:49:00,12.67819,12.68771,12.67819,12.67905,11000000.0
2009-03-04 06:50:00,12.67754,12.68922,12.67691,12.68922,7000000.0
2009-03-04 06:51:00,12.69153,12.69153,12.67734,12.67734,15000000.0
2009-03-04 06:52:00,12.6772,12.68622,12.6772,12.68025,8000000.0
2009-03-04 06:53:00,12.67765,12.6844,12.67765,12.67967,7000000.0
2009-03-04 06:54:00,12.69102,12.69102,12.67772,12.67772,7000000.0
2009-03-04 06:55:00,12.6802,12.68483,12.6773,12.67754,7000000.0
2009-03-04 06:56:00,12.67583,12.68725,12.67583,12.68725,9000000.0
2009-03-04 06:57:00,12.68575,12.68578,12.67818,12.68578,7000000.0
2009-03-04 06:58:00,12.67741,12.68568,12.67741,12.67788,10000000.0
2009-03-04 06:59:00,12.67949,12.68531,12.67949,12.68531,7000000.0
2009-03-04 07:00:00,12.68911,12.68911,12.67966,12.68748,9000000.0
2009-03-04 07:01:00,12.67725,12.68695,12.67725,12.6792,10000000.0
2009-03-04 07:02:00,12.67851,12.68913,12.67844,12.67962,10000000.0
2009-03-04 07:03:00,12.68963,12.68963,12.67604,12.67656,8000000.0
2009-03-04 07:04:00,12.67622,12.68559,12.67622,12.68012,7000000.0
2009-03-04 07:05:00,12.68137,12.68605,12.67864,12.67913,8000000.0
2009-03-04 07:06:00,12.6909,12.6909,12.67862,12.67862,10000000.0
2009-03-04 07:07:00,12.67882,12.69101,12.67823,12.69101,8000000.0
2009-03-04 07:08:00,12.67955,12.68887,12.67928,12.68094,9000000.0
2009-03-04 07:09:00,12.69385,12.69483,12.68254,12.68298,7000000.0
2009-03-04 07:10:00,12.68327,12.69321,12.68327,12.68506,10000000.0
2009-03-04 07:11:00,12.69288,12.69329,12.68716,12.68716,8000000.0
2009-03-04 07:12:00,12.6998,12.6998,12.68451,12.68472,11000000.0
2009-03-04 07:13:00,12.68502,12.69551,12.68481,12.68481,11000000.0
2009-03-04 07:14:00,12.68273,12.69398,12.68259,12.69398,7000000.0
2009-03-04 07:15:00,12.69491,12.69537,12.68196,12.68196,20000000.0
2009-03-04 07:16:00,12.68062,12.69421,12.68062,12.69421,10000000.0
2009-03-04 07:17:00,12.68255,12.69585,12.68255,12.69585,10000000.0
2009-03-04 07:18:00,12.68385,12.69366,12.6831,12.6831,16000000.0
2009-03-04 07:19:00,12.68278,12.68981,12.68023,12.68023,10000000.0
2009-03-04 07:20:00,12.68145,12.68818,12.6767,12.6767,12000000.0
2009-03-04 07:21:00,12.6886,12.6886,12.6766,12.67712,8000000.0
2009-03-04 07:23:00,12.67745,12.685,12.67745,12.67877,8000000.0
2009-03-04 07:24:00,12.68647,12.68647,12.67685,12.67685,5000000.0
2009-03-04 07:25:00,12.67832,12.68968,12.67832,12.681,11000000.0
2009-03-04 07:26:00,12.6939,12.6939,12.68037,12.68037,8000000.0
2009-03-04 07:27:00,12.69565,12.69565,12.68252,12.68252,7000000.0
2009-03-04 07:28:00,12.68575,12.6875,12.67784,12.67786,8000000.0
2009-03-04 07:29:00,12.68152,12.68614,12.67866,12.67866,8000000.0
2009-03-04 07:30:00,12.69021,12.69021,12.67886,12.68679,8000000.0
2009-03-04 07:31:00,12.67975,12.68736,12.67663,12.67815,13000000.0
2009-03-04 07:33:00,12.6888,12.68923,12.68131,12.68923,7000000.0
2009-03-04 07:35:00,12.68106,12.68418,12.67467,12.67473,8000000.0
2009-03-04 07:36:00,12.68392,12.68408,12.67477,12.67477,9000000.0
2009-03-04 07:37:00,12.67403,12.6846,12.67403,12.67535,10000000.0
2009-03-04 07:38:00,12.67312,12.68573,12.67156,12.68464,11000000.0
2009-03-04 07:39:00,12.67383,12.67969,12.67145,12.67969,11000000.0
2009-03-04 07:40:00,12.67373,12.67944,12.66916,12.66916,11000000.0
2009-03-04 07:41:00,12.66908,12.67801,12.66873,12.67163,8000000.0
2009-03-04 07:42:00,12.68298,12.68298,12.6696,12.6696,8000000.0
2009-03-04 07:43:00,12.66877,12.68,12.66877,12.67114,10000000.0
2009-03-04 07:44:00,12.67113,12.68335,12.66992,12.66992,38000000.0
2009-03-04 07:45:00,12.68152,12.68152,12.67124,12.67872,8000000.0
2009-03-04 07:46:00,12.66727,12.67598,12.66713,12.66944,8000000.0
2009-03-04 07:47:00,12.66725,12.67569,12.66527,12.66527,9000000.0
2009-03-04 07:48:00,12.67669,12.67669,12.66241,12.66293,8000000.0
2009-03-04 07:49:00,12.66473,12.66971,12.66235,12.66264,11000000.0
2009-03-04 07:50:00,12.66165,12.67574,12.66165,12.67574,7000000.0
2009-03-04 07:51:00,12.66315,12.67643,12.663,12.67643,10000000.0
2009-03-04 07:52:00,12.66477,12.6769,12.66477,12.6769,7000000.0
2009-03-04 07:53:00,12.66632,12.67328,12.66589,12.66795,7000000.0
2009-03-04 07:54:00,12.68005,12.68005,12.67122,12.67662,7000000.0
2009-03-04 07:55:00,12.66981,12.67691,12.66637,12.66637,9000000.0
2009-03-04 07:56:00,12.66595,12.67827,12.66595,12.67827,9000000.0
2009-03-04 07:57:00,12.67895,12.67895,12.66732,12.66819,11000000.0
2009-03-04 07:58:00,12.67045,12.67825,12.67045,12.67166,8000000.0
2009-03-04 07:59:00,12.6731,12.68031,12.6731,12.67458,7000000.0
2009-03-04 08:00:00,12.68208,12.68208,12.67468,12.68192,7000000.0
2009-03-04 08:01:00,12.67067,12.67888,12.67031,12.67427,7000000.0
2009-03-04 08:02:00,12.67554,12.67948,12.67218,12.67218,7000000.0
2009-03-04 08:03:00,12.68451,12.68451,12.67299,12.67306,9000000.0
2009-03-04 08:04:00,12.68237,12.68237,12.67261,12.67261,7000000.0
2009-03-04 08:05:00,12.67314,12.68791,12.67314,12.68791,7000000.0
2009-03-04 08:06:00,12.6899,12.6899,12.67665,12.67665,10000000.0
2009-03-04 08:07:00,12.67904,12.68368,12.67564,12.67618,11000000.0
2009-03-04 08:08:00,12.6761,12.68661,12.6761,12.67729,11000000.0
2009-03-04 08:09:00,12.6902,12.6902,12.6762,12.6768,8000000.0
2009-03-04 08:10:00,12.67947,12.68439,12.67606,12.67707,8000000.0
2009-03-04 08:11:00,12.67749,12.69166,12.67686,12.69166,10000000.0
2009-03-04 08:12:00,12.68115,12.68815,12.6789,12.68815,10000000.0
2009-03-04 08:13:00,12.67955,12.68598,12.67865,12.67865,8000000.0
2009-03-04 08:14:00,12.67542,12.68396,12.67542,12.67852,7000000.0
2009-03-04 08:15:00,12.68932,12.68932,12.67534,12.67584,9000000.0
2009-03-04 08:16:00,12.67951,12.68314,12.67617,12.67617,7000000.0
2009-03-04 08:17:00,12.67805,12.68725,12.67805,12.67829,9000000.0
2009-03-04 08:18:00,12.68683,12.68683,12.67617,12.67623,7000000.0
2009-03-04 08:19:00,12.68048,12.68925,12.68048,12.68925,10000000.0
2009-03-04 08:20:00,12.68034,12.68476,12.67687,12.67687,8000000.0
2009-03-04 08:21:00,12.68902,12.68944,12.68001,12.68944,9000000.0
2009-03-04 08:22:00,12.6813,12.68502,12.67768,12.67784,9000000.0
2009-03-04 08:23:00,12.67748,12.68789,12.67748,12.68789,8000000.0
2009-03-04 08:24:00,12.69052,12.69052,12.68054,12.68845,8000000.0
2009-03-04 08:25:00,12.68177,12.68673,12.67844,12.67844,8000000.0
2009-03-04 08:26:00,12.68124,12.68538,12.67844,12.67844,7000000.0
2009-03-04 08:27:00,12.68913,12.68913,12.67714,12.67714,9000000.0
2009-03-04 08:28:00,12.67977,12.68701,12.67749,12.67749,10000000.0
2009-03-04 08:29:00,12.6762,12.68817,12.6762,12.68817,7000000.0
2009-03-04 08:30:00,12.68717,12.68827,12.6796,12.68827,8000000.0
2009-03-04 08:31:00,12.67868,12.69187,12.67822,12.69187,7000000.0
2009-03-04 08:32:00,12.68643,12.7032,12.68643,12.70283,7000000.0
2009-03-04 08:33:00,12.69497,12.69884,12.69153,12.69153,11000000.0
2009-03-04 08:34:00,12.70432,12.70432,12.69135,12.69295,10000000.0
2009-03-04 08:35:00,12.69674,12.69983,12.68714,12.68841,11000000.0
2009-03-04 08:36:00,12.69867,12.69972,12.69394,12.69415,7000000.0
2009-03-04 08:37:00,12.69298,12.70117,12.69186,12.69186,8000000.0
2009-03-04 08:38:00,12.69861,12.69862,12.69008,12.69862,8000000.0
2009-03-04 08:39:00,12.70018,12.70018,12.68553,12.68553,10000000.0
2009-03-04 08:40:00,12.68565,12.6962,12.68565,12.68995,8000000.0
2009-03-04 08:41:00,12.69117,12.69464,12.68321,12.68323,9000000.0
2009-03-04 08:42:00,12.6957,12.6957,12.68144,12.68144,11000000.0
2009-03-04 08:43:00,12.69038,12.69413,12.68559,12.68559,11000000.0
2009-03-04 08:44:00,12.68474,12.69621,12.68474,12.69621,11000000.0
2009-03-04 08:45:00,12.69582,12.69637,12.68788,12.69637,7000000.0
2009-03-04 08:46:00,12.68916,12.69545,12.68634,12.68634,7000000.0
2009-03-04 08:47:00,12.68462,12.6939,12.68434,12.68476,9000000.0
2009-03-04 08:48:00,12.69303,12.69303,12.68216,12.68216,7000000.0
2009-03-04 08:49:00,12.68345,12.69166,12.68345,12.68372,8000000.0
2009-03-04 08:50:00,12.68578,12.69097,12.68529,12.69097,7000000.0
2009-03-04 08:51:00,12.69107,12.69202,12.68369,12.69202,7000000.0
2009-03-04 08:52:00,12.68497,12.69009,12.68258,12.68275,7000000.0
2009-03-04 08:53:00,12.68657,12.69109,12.68248,12.68255,7000000.0
2009-03-04 08:54:00,12.68653,12.69144,12.6828,12.6828,7000000.0
2009-03-04 08:55:00,12.69366,12.69366,12.68293,12.68318,9000000.0
2009-03-04 08:56:00,12.68532,12.69318,12.68171,12.68171,8000000.0
2009-03-04 08:57:00,12.69303,12.69303,12.67871,12.67943,11000000.0
2009-03-04 08:58:00,12.68331,12.68869,12.67987,12.68045,10000000.0
2009-03-04 08:59:00,12.68293,12.68966,12.68293,12.68966,8000000.0
2009-03-04 09:00:00,12.69239,12.69239,12.68011,12.68011,8000000.0
2009-03-04 09:01:00,12.68214,12.68656,12.67869,12.67982,10000000.0
2009-03-04 09:02:00,12.68343,12.68725,12.6793,12.6793,8000000.0
2009-03-04 09:03:00,12.69147,12.69147,12.67703,12.67703,9000000.0
2009-03-04 09:04:00,12.68011,12.68401,12.67544,12.67582,10000000.0
2009-03-04 09:05:00,12.67539,12.68879,12.67539,12.68879,7000000.0
2009-03-04 09:06:00,12.69304,12.69304,12.67803,12.67803,8000000.0
2009-03-04 09:07:00,12.67591,12.68774,12.67591,12.68046,10000000.0
2009-03-04 09:08:00,12.68125,12.68538,12.67805,12.67871,10000000.0
2009-03-04 09:09:00,12.69204,12.69204,12.67815,12.68129,11000000.0
2009-03-04 09:10:00,12.68408,12.69369,12.68289,12.68289,8000000.0
2009-03-04 09:11:00,12.68942,12.68942,12.67971,12.67991,7000000.0
2009-03-04 09:12:00,12.69193,12.69193,12.67955,12.67955,7000000.0
2009-03-04 09:13:00,12.67919,12.68828,12.67919,12.67977,11000000.0
2009-03-04 09:14:00,12.67742,12.68548,12.67709,12.67977,8000000.0
2009-03-04 09:15:00,12.68819,12.68819,12.67551,12.67551,8000000.0
2009-03-04 09:16:00,12.67479,12.68524,12.67475,12.67963,8000000.0
2009-03-04 09:17:00,12.67823,12.6889,12.67823,12.68075,10000000.0
2009-03-04 09:18:00,12.69025,12.69025,12.67781,12.67781,7000000.0
2009-03-04 09:19:00,12.67831,12.69588,12.67831,12.6937,8000000.0
2009-03-04 09:20:00,12.70001,12.71209,12.70001,12.70676,7000000.0
2009-03-04 09:21:00,12.72358,12.72358,12.70856,12.70856,9000000.0
2009-03-04 09:22:00,12.70706,12.71766,12.70706,12.71063,8000000.0
2009-03-04 09:23:00,12.7091,12.72122,12.70839,12.72122,8000000.0
2009-03-04 09:24:00,12.70998,12.71977,12.70968,12.70983,9000000.0
2009-03-04 09:25:00,12.72027,12.72118,12.70964,12.71239,8000000.0
2009-03-04 09:26:00,12.71368,12.72729,12.71347,12.7165,11000000.0
2009-03-04 09:27:00,12.73087,12.73087,12.71397,12.71486,9000000.0
2009-03-04 09:28:00,12.71657,12.72513,12.71156,12.71156,11000000.0
2009-03-04 09:29:00,12.72077,12.72323,12.70994,12.70994,8000000.0
2009-03-04 09:30:00,12.71177,12.71651,12.70806,12.71651,11000000.0
2009-03-04 09:31:00,12.70754,12.71771,12.70754,12.7092,8000000.0
2009-03-04 09:32:00,12.71083,12.71616,12.7062,12.70631,9000000.0
2009-03-04 09:33:00,12.7181,12.7181,12.70488,12.70523,7000000.0
2009-03-04 09:34:00,12.70468,12.71544,12.70468,12.70813,11000000.0
2009-03-04 09:35:00,12.70555,12.71446,12.70549,12.70862,7000000.0
2009-03-04 09:36:00,12.71599,12.71599,12.70123,12.70264,8000000.0
2009-03-04 09:37:00,12.71704,12.71746,12.70412,12.70601,8000000.0
2009-03-04 09:38:00,12.71103,12.71612,12.70768,12.70851,8000000.0
2009-03-04 09:39:00,12.71885,12.71885,12.70573,12.70573,10000000.0
2009-03-04 09:40:00,12.71885,12.71888,12.70616,12.70673,8000000.0
2009-03-04 09:41:00,12.70651,12.71625,12.70644,12.70828,10000000.0
2009-03-04 09:42:00,12.71926,12.71926,12.70717,12.70852,11000000.0
2009-03-04 09:43:00,12.71192,12.7241,12.71192,12.71608,9000000.0
2009-03-04 09:44:00,12.71168,12.71957,12.70983,12.70983,9000000.0
2009-03-04 09:45:00,12.721,12.721,12.70745,12.70802,11000000.0
2009-03-04 09:46:00,12.7154,12.7154,12.70081,12.70157,7000000.0
2009-03-04 09:47:00,12.69996,12.71093,12.69996,12.7021,11000000.0
2009-03-04 09:48:00,12.71572,12.71653,12.70215,12.70361,9000000.0
2009-03-04 09:49:00,12.70398,12.71994,12.70398,12.71994,7000000.0
2009-03-04 09:50:00,12.7093,12.71479,12.70661,12.70661,7000000.0
2009-03-04 09:51:00,12.70565,12.71524,12.70256,12.70256,9000000.0
2009-03-04 09:52:00,12.70397,12.70862,12.70153,12.70164,10000000.0
2009-03-04 09:53:00,12.701,12.71295,12.70042,12.71278,7000000.0
2009-03-04 09:54:00,12.71119,12.71119,12.70155,12.70172,7000000.0
2009-03-04 09:55:00,12.70396,12.71588,12.70396,12.70694,11000000.0
2009-03-04 09:56:00,12.70693,12.72039,12.7068,12.71424,8000000.0
2009-03-04 09:57:00,12.72213,12.72775,12.71794,12.72128,9000000.0
2009-03-04 09:58:00,12.71838,12.72816,12.71838,12.72188,8000000.0
2009-03-04 09:59:00,12.73336,12.73368,12.72169,12.72169,7000000.0
2009-03-04 10:00:00,12.7313,12.7313,12.72202,12.72273,7000000.0
2009-03-04 10:01:00,12.72334,12.73268,12.72334,12.7243,8000000.0
2009-03-04 10:02:00,12.72465,12.73466,12.72465,12.72757,9000000.0
2009-03-04 10:03:00,12.73444,12.73545,12.72798,12.72798,11000000.0
2009-03-04 10:04:00,12.73122,12.73809,12.72863,12.73304,10000000.0
2009-03-04 10:05:00,12.74363,12.74363,12.73442,12.74091,7000000.0
2009-03-04 10:06:00,12.74346,12.74346,12.73054,12.74076,11000000.0
2009-03-04 10:07:00,12.73234,12.73776,12.72961,12.73087,8000000.0
2009-03-04 10:08:00,12.73184,12.74734,12.73184,12.74672,8000000.0
2009-03-04 10:09:00,12.7469,12.7469,12.73675,12.74494,10000000.0
2009-03-04 10:10:00,12.73843,12.74244,12.7342,12.7342,7000000.0
2009-03-04 10:11:00,12.73752,12.74271,12.73636,12.73776,11000000.0
2009-03-04 10:12:00,12.7523,12.7523,12.73913,12.74107,11000000.0
2009-03-04 10:13:00,12.75054,12.76368,12.74747,12.76368,7000000.0
2009-03-04 10:14:00,12.75145,12.76601,12.75145,12.75971,10000000.0
2009-03-04 10:15:00,12.76216,12.76822,12.75783,12.75833,8000000.0
2009-03-04 10:16:00,12.7671,12.77054,12.75871,12.75871,11000000.0
2009-03-04 10:17:00,12.75422,12.76574,12.75322,12.76397,8000000.0
2009-03-04 10:18:00,12.76485,12.76485,12.74917,12.75331,10000000.0
2009-03-04 10:19:00,12.76053,12.76697,12.75615,12.75749,9000000.0
2009-03-04 10:20:00,12.76011,12.78325,12.76011,12.78325,11000000.0
2009-03-04 10:21:00,12.78276,12.78928,12.76994,12.78928,10000000.0
2009-03-04 10:22:00,12.78315,12.78912,12.779,12.77993,11000000.0
2009-03-04 10:23:00,12.77875,12.79699,12.7783,12.79659,8000000.0
2009-03-04 10:24:00,12.79336,12.79336,12.78088,12.79049,8000000.0
2009-03-04 10:25:00,12.77982,12.78928,12.77982,12.78145,7000000.0
2009-03-04 10:26:00,12.77729,12.78901,12.77729,12.78071,8000000.0
2009-03-04 10:27:00,12.78895,12.78895,12.78389,12.78389,7000000.0
2009-03-04 10:28:00,12.79063,12.79063,12.77988,12.78032,9000000.0
2009-03-04 10:29:00,12.78865,12.80074,12.7826,12.80074,10000000.0
2009-03-04 10:30:00,12.80128,12.80128,12.7809,12.7809,8000000.0
2009-03-04 10:31:00,12.78248,12.7892,12.77982,12.78361,9000000.0
2009-03-04 10:32:00,12.78911,12.7924,12.78155,12.78155,8000000.0
2009-03-04 10:33:00,12.79449,12.79449,12.77169,12.77213,9000000.0
2009-03-04 10:34:00,12.78375,12.78519,12.77176,12.77181,7000000.0
2009-03-04 10:35:00,12.78055,12.78382,12.77647,12.78299,8000000.0
2009-03-04 10:36:00,12.78305,12.78305,12.76807,12.76934,9000000.0
2009-03-04 10:37:00,12.77032,12.78113,12.77032,12.77177,10000000.0
2009-03-04 10:38:00,12.77018,12.78271,12.77018,12.78242,7000000.0
2009-03-04 10:39:00,12.78016,12.78016,12.77061,12.77104,7000000.0
2009-03-04 10:40:00,12.76856,12.77703,12.76753,12.76946,7000000.0
2009-03-04 10:41:00,12.76445,12.765,12.76375,12.76427,8000000.0
2009-03-04 10:42:00,12.77822,12.77822,12.76168,12.76251,11000000.0
2009-03-04 10:43:00,12.76316,12.76571,12.76316,12.76569,8000000.0
2009-03-04 10:44:00,12.76666,12.76955,12.76654,12.76913,8000000.0
2009-03-04 10:45:00,12.77482,12.77839,12.7678,12.7678,7000000.0
2009-03-04 10:46:00,12.76837,12.76897,12.76792,12.7685,9000000.0
2009-03-04 10:47:00,12.76938,12.77066,12.76855,12.77066,7000000.0
2009-03-04 10:48:00,12.78352,12.78352,12.77182,12.77277,8000000.0
2009-03-04 10:49:00,12.77183,12.77183,12.76929,12.77044,7000000.0
2009-03-04 10:50:00,12.77034,12.77137,12.77019,12.77023,7000000.0
2009-03-04 10:51:00,12.78147,12.78147,12.76657,12.76661,9000000.0
2009-03-04 10:52:00,12.76873,12.77246,12.76873,12.77246,7000000.0
2009-03-04 10:53:00,12.77225,12.77667,12.77205,12.77645,8000000.0
2009-03-04 10:54:00,12.78653,12.78653,12.77646,12.77936,7000000.0
2009-03-04 10:55:00,12.77783,12.77883,12.77695,12.77719,10000000.0
2009-03-04 10:56:00,12.77657,12.77744,12.77523,12.77539,9000000.0
2009-03-04 10:57:00,12.78523,12.78523,12.77358,12.77358,7000000.0
2009-03-04 10:58:00,12.77297,12.77315,12.76824,12.76824,7000000.0
2009-03-04 10:59:00,12.76973,12.77105,12.76933,12.77105,8000000.0
2009-03-04 11:00:00,12.78385,12.78385,12.77321,12.77454,8000000.0
2009-03-04 11:01:00,12.77459,12.77481,12.77345,12.77356,7000000.0
2009-03-04 11:02:00,12.77501,12.77667,12.77453,12.7765,7000000.0
2009-03-04 11:03:00,12.78725,12.78725,12.77586,12.77695,9000000.0
2009-03-04 11:04:00,12.77645,12.77645,12.77396,12.77411,9000000.0
2009-03-04 11:05:00,12.77412,12.7761,12.77333,12.77465,8000000.0
2009-03-04 11:06:00,12.78618,12.78618,12.77669,12.77709,8000000.0
2009-03-04 11:07:00,12.77602,12.7783,12.77393,12.77393,11000000.0
2009-03-04 11:08:00,12.77168,12.77168,12.76917,12.77008,10000000.0
2009-03-04 11:09:00,12.78088,12.78088,12.77074,12.77311,9000000.0
2009-03-04 11:10:00,12.77383,12.7746,12.77341,12.7746,7000000.0
2009-03-04 11:11:00,12.77184,12.77372,12.77184,12.77356,7000000.0
2009-03-04 11:12:00,12.7767,12.78179,12.77369,12.77486,10000000.0
2009-03-04 11:13:00,12.77421,12.77421,12.77216,12.77216,7000000.0
2009-03-04 11:14:00,12.77186,12.77428,12.77133,12.77385,9000000.0
2009-03-04 11:15:00,12.78537,12.78537,12.77242,12.77302,8000000.0
2009-03-04 11:16:00,12.7725,12.77339,12.77215,12.77339,7000000.0
2009-03-04 11:17:00,12.77309,12.77319,12.77166,12.77193,8000000.0
2009-03-04 11:18:00,12.78602,12.78602,12.77107,12.77107,9000000.0
2009-03-04 11:19:00,12.77107,12.77165,12.77032,12.7716,7000000.0
2009-03-04 11:20:00,12.7717,12.77285,12.77133,12.77135,7000000.0
2009-03-04 11:21:00,12.78292,12.78292,12.77067,12.77068,9000000.0
2009-03-04 11:22:00,12.77002,12.77102,12.76894,12.77003,10000000.0
2009-03-04 11:23:00,12.77046,12.77139,12.76972,12.77035,10000000.0
2009-03-04 11:24:00,12.78168,12.78168,12.76891,12.76941,9000000.0
2009-03-04 11:25:00,12.76953,12.77115,12.76941,12.77107,8000000.0
2009-03-04 11:26:00,12.77151,12.77202,12.77049,12.77202,7000000.0
2009-03-04 11:27:00,12.78353,12.78353,12.76865,12.76865,10000000.0
2009-03-04 11:28:00,12.7671,12.76789,12.76517,12.76517,8000000.0
2009-03-04 11:29:00,12.76407,12.77221,12.76386,12.76809,7000000.0
2009-03-04 11:30:00,12.78027,12.78027,12.76681,12.76681,11000000.0
2009-03-04 11:31:00,12.7669,12.78083,12.7669,12.77326,10000000.0
2009-03-04 11:32:00,12.78342,12.78342,12.77247,12.7728,9000000.0
2009-03-04 11:33:00,12.78439,12.78439,12.77424,12.78052,8000000.0
2009-03-04 11:34:00,12.77148,12.77994,12.77148,12.7731,8000000.0
2009-03-04 11:35:00,12.7709,12.78738,12.7709,12.7818,8000000.0
2009-03-04 11:36:00,12.79135,12.79135,12.77527,12.77527,9000000.0
2009-03-04 11:37:00,12.7757,12.78887,12.7757,12.78809,8000000.0
2009-03-04 11:38:00,12.77614,12.79335,12.77614,12.79335,9000000.0
2009-03-04 11:39:00,12.79565,12.79657,12.7872,12.7872,10000000.0
2009-03-04 11:40:00,12.78857,12.80035,12.78857,12.78976,10000000.0
2009-03-04 11:41:00,12.7884,12.80152,12.78767,12.80152,8000000.0
2009-03-04 11:42:00,12.7991,12.7991,12.78323,12.78323,7000000.0
2009-03-04 11:43:00,12.78664,12.79104,12.78323,12.78323,11000000.0
2009-03-04 11:44:00,12.78404,12.79547,12.78389,12.78389,11000000.0
2009-03-04 11:45:00,12.79479,12.79479,12.78483,12.79435,9000000.0
2009-03-04 11:46:00,12.78567,12.78982,12.78272,12.78323,11000000.0
2009-03-04 11:47:00,12.78203,12.79208,12.78203,12.78494,9000000.0
2009-03-04 11:48:00,12.7947,12.7947,12.78056,12.78067,8000000.0
2009-03-04 11:49:00,12.78998,12.79152,12.78555,12.78555,7000000.0
2009-03-04 11:50:00,12.78593,12.7902,12.7807,12.7807,8000000.0
2009-03-04 11:51:00,12.78975,12.7909,12.7816,12.7816,11000000.0
2009-03-04 11:52:00,12.78589,12.79082,12.78241,12.78244,11000000.0
2009-03-04 11:53:00,12.78263,12.79807,12.78263,12.79807,7000000.0
2009-03-04 11:54:00,12.78942,12.79646,12.7877,12.79016,10000000.0
2009-03-04 11:55:00,12.79263,12.79757,12.78899,12.79757,10000000.0
2009-03-04 11:56:00,12.78842,12.79841,12.78752,12.78752,11000000.0
2009-03-04 11:57:00,12.7969,12.7969,12.78694,12.78767,7000000.0
2009-03-04 11:58:00,12.79098,12.79804,12.79098,12.79804,7000000.0
2009-03-04 11:59:00,12.8021,12.8021,12.78949,12.78998,9000000.0
2009-03-04 12:00:00,12.80428,12.80428,12.7881,12.7881,10000000.0
2009-03-04 12:01:00,12.7877,12.79636,12.78679,12.78679,11000000.0
2009-03-04 12:02:00,12.78422,12.79512,12.78419,12.78653,11000000.0
2009-03-04 12:03:00,12.79685,12.79685,12.7874,12.79539,8000000.0
2009-03-04 12:04:00,12.78615,12.7938,12.78615,12.78882,7000000.0
2009-03-04 12:05:00,12.79796,12.79862,12.78825,12.78825,8000000.0
2009-03-04 12:06:00,12.7989,12.79902,12.78976,12.79402,7000000.0
2009-03-04 12:07:00,12.78461,12.79683,12.78461,12.79124,9000000.0
2009-03-04 12:08:00,12.79335,12.80765,12.79335,12.80765,9000000.0
2009-03-04 12:09:00,12.80768,12.80798,12.79349,12.79349,8000000.0
2009-03-04 12:10:00,12.79054,12.80366,12.79054,12.80366,8000000.0
2009-03-04 12:11:00,12.78962,12.79673,12.78962,12.79199,7000000.0
2009-03-04 12:12:00,12.79958,12.80536,12.79642,12.79677,10000000.0
2009-03-04 12:13:00,12.79715,12.80831,12.79715,12.80015,11000000.0
2009-03-04 12:14:00,12.79902,12.80906,12.79899,12.8022,9000000.0
2009-03-04 12:15:00,12.81115,12.81115,12.79832,12.79833,7000000.0
2009-03-04 12:16:00,12.80162,12.80886,12.80102,12.80357,7000000.0
2009-03-04 12:17:00,12.816,12.816,12.80244,12.80301,8000000.0
2009-03-04 12:18:00,12.81766,12.81766,12.80266,12.80266,9000000.0
2009-03-04 12:19:00,12.8004,12.80897,12.8004,12.80316,7000000.0
2009-03-04 12:20:00,12.80341,12.80788,12.79859,12.79859,8000000.0
2009-03-04 12:21:00,12.81058,12.81058,12.79517,12.79583,11000000.0
2009-03-04 12:22:00,12.79495,12.80535,12.79495,12.79687,11000000.0
2009-03-04 12:23:00,12.79896,12.80191,12.79179,12.79199,8000000.0
2009-03-04 12:24:00,12.80504,12.80504,12.78979,12.78979,10000000.0
2009-03-04 12:25:00,12.79793,12.79938,12.79366,12.79366,9000000.0
2009-03-04 12:26:00,12.79152,12.80383,12.79152,12.80383,8000000.0
2009-03-04 12:27:00,12.79033,12.80008,12.79033,12.79412,10000000.0
2009-03-04 12:28:00,12.80228,12.80228,12.79273,12.8006,9000000.0
2009-03-04 12:29:00,12.79453,12.79817,12.79086,12.79139,8000000.0
2009-03-04 12:30:00,12.80295,12.80295,12.78737,12.78737,8000000.0
2009-03-04 12:31:00,12.79902,12.79933,12.78732,12.78732,7000000.0
2009-03-04 12:32:00,12.79022,12.79465,12.78728,12.78728,7000000.0
2009-03-04 12:33:00,12.80017,12.80017,12.78651,12.78651,10000000.0
2009-03-04 12:34:00,12.79508,12.79508,12.78815,12.78815,8000000.0
2009-03-04 12:35:00,12.78903,12.79295,12.7856,12.78562,8000000.0
2009-03-04 12:36:00,12.79625,12.79625,12.78337,12.78337,7000000.0
2009-03-04 12:37:00,12.78534,12.79009,12.78067,12.78067,10000000.0
2009-03-04 12:38:00,12.78531,12.79085,12.78101,12.78101,7000000.0
2009-03-04 12:39:00,12.79365,12.79365,12.78133,12.78133,8000000.0
2009-03-04 12:40:00,12.78132,12.78959,12.78073,12.78196,10000000.0
2009-03-04 12:41:00,12.78275,12.78783,12.78058,12.78112,10000000.0
2009-03-04 12:42:00,12.79439,12.79439,12.78187,12.78187,8000000.0
2009-03-04 12:43:00,12.78491,12.79574,12.78491,12.78502,9000000.0
2009-03-04 12:44:00,12.796,12.796,12.78426,12.78478,10000000.0
2009-03-04 12:45:00,12.80011,12.8009,12.78424,12.78424,8000000.0
2009-03-04 12:46:00,12.78978,12.79035,12.78333,12.78333,8000000.0
2009-03-04 12:47:00,12.78114,12.79022,12.78114,12.78506,7000000.0
2009-03-04 12:48:00,12.79414,12.79414,12.7877,12.7877,8000000.0
2009-03-04 12:49:00,12.78992,12.7938,12.78384,12.78418,9000000.0
2009-03-04 12:50:00,12.78718,12.79014,12.78099,12.78099,7000000.0
2009-03-04 12:51:00,12.79481,12.79481,12.78339,12.79363,11000000.0
2009-03-04 12:52:00,12.78861,12.79433,12.78861,12.79433,7000000.0
2009-03-04 12:53:00,12.78558,12.78613,12.78509,12.7851,12000000.0
2009-03-04 12:54:00,12.79795,12.80015,12.78756,12.80015,16000000.0
2009-03-04 12:55:00,12.78935,12.79891,12.78879,12.78879,10000000.0
2009-03-04 12:56:00,12.78762,12.79987,12.78738,12.79987,9000000.0
2009-03-04 12:57:00,12.78747,12.80163,12.78607,12.80163,11000000.0
2009-03-04 12:58:00,12.79381,12.80645,12.79381,12.79737,12000000.0
2009-03-04 12:59:00,12.79452,12.80209,12.79205,12.79205,11000000.0
2009-03-04 13:00:00,12.80281,12.80281,12.78669,12.78706,13000000.0
2009-03-04 13:01:00,12.78562,12.79798,12.78361,12.7886,36000000.0
2009-03-04 13:02:00,12.78768,12.79942,12.7871,12.79942,23000000.0
2009-03-04 13:03:00,12.78541,12.79213,12.78541,12.78702,7000000.0
2009-03-04 13:04:00,12.78479,12.79517,12.78341,12.79517,17000000.0
2009-03-04 13:05:00,12.78755,12.7907,12.78246,12.78246,10000000.0
2009-03-04 13:06:00,12.79484,12.79484,12.78266,12.78301,13000000.0
2009-03-04 13:07:00,12.7869,12.79388,12.7869,12.78717,7000000.0
2009-03-04 13:08:00,12.78868,12.79236,12.78313,12.78324,7000000.0
2009-03-04 13:09:00,12.794,12.794,12.78197,12.78255,8000000.0
2009-03-04 13:10:00,12.78427,12.79486,12.78427,12.79486,8000000.0
2009-03-04 13:11:00,12.78379,12.79501,12.78379,12.78832,9000000.0
2009-03-04 13:12:00,12.79742,12.79742,12.789,12.79564,7000000.0
2009-03-04 13:13:00,12.7892,12.79335,12.78564,12.78592,10000000.0
2009-03-04 13:14:00,12.78482,12.79365,12.78482,12.78851,7000000.0
2009-03-04 13:15:00,12.79706,12.79706,12.78541,12.78541,8000000.0
2009-03-04 13:16:00,12.78556,12.79434,12.78492,12.78616,10000000.0
2009-03-04 13:17:00,12.78416,12.7928,12.78416,12.78806,7000000.0
2009-03-04 13:18:00,12.79823,12.79823,12.78581,12.78624,20000000.0
2009-03-04 13:19:00,12.78711,12.79881,12.78711,12.79826,19000000.0
2009-03-04 13:20:00,12.78897,12.79254,12.78398,12.78478,10000000.0
2009-03-04 13:21:00,12.79457,12.79638,12.78959,12.78959,8000000.0
2009-03-04 13:22:00,12.79998,12.80103,12.79053,12.79167,11000000.0
2009-03-04 13:23:00,12.79162,12.80221,12.79032,12.79032,20000000.0
2009-03-04 13:24:00,12.80344,12.80344,12.78671,12.78671,14000000.0
2009-03-04 13:25:00,12.78744,12.79753,12.78639,12.78747,23000000.0
2009-03-04 13:26:00,12.79037,12.79474,12.78683,12.78683,11000000.0
2009-03-04 13:27:00,12.79896,12.79896,12.78247,12.78293,8000000.0
2009-03-04 13:28:00,12.78441,12.791,12.78111,12.78201,13000000.0
2009-03-04 13:29:00,12.78176,12.79575,12.78095,12.79514,12000000.0
2009-03-04 13:30:00,12.79632,12.79632,12.78307,12.78307,10000000.0
2009-03-04 13:31:00,12.78629,12.7913,12.78249,12.78298,10000000.0
2009-03-04 13:32:00,12.78345,12.79204,12.78345,12.7858,8000000.0
2009-03-04 13:33:00,12.79521,12.79521,12.78227,12.78277,7000000.0
2009-03-04 13:34:00,12.78135,12.7928,12.78063,12.79233,13000000.0
2009-03-04 13:35:00,12.78401,12.78787,12.78199,12.78279,11000000.0
2009-03-04 13:36:00,12.79464,12.79464,12.77883,12.77883,9000000.0
2009-03-04 13:37:00,12.78929,12.78988,12.77933,12.77933,23000000.0
2009-03-04 13:38:00,12.7778,12.78768,12.7778,12.78019,10000000.0
2009-03-04 13:39:00,12.79136,12.79136,12.77708,12.77708,9000000.0
2009-03-04 13:40:00,12.7904,12.79074,12.77619,12.77708,13000000.0
2009-03-04 13:41:00,12.78789,12.78789,12.77626,12.78357,8000000.0
2009-03-04 13:42:00,12.78732,12.78732,12.77397,12.7743,10000000.0
2009-03-04 13:43:00,12.77779,12.78079,12.77301,12.77324,7000000.0
2009-03-04 13:44:00,12.77762,12.78762,12.77762,12.77772,8000000.0
2009-03-04 13:45:00,12.77647,12.7902,12.77629,12.78977,10000000.0
2009-03-04 13:46:00,12.77489,12.78528,12.77489,12.7766,10000000.0
2009-03-04 13:47:00,12.77909,12.78391,12.7767,12.77697,10000000.0
2009-03-04 13:48:00,12.78693,12.78775,12.77953,12.77953,11000000.0
2009-03-04 13:49:00,12.79179,12.7926,12.78124,12.78187,15000000.0
2009-03-04 13:50:00,12.78416,12.79433,12.78161,12.78161,9000000.0
2009-03-04 13:51:00,12.79289,12.79289,12.78051,12.78087,9000000.0
2009-03-04 13:52:00,12.78122,12.79577,12.78122,12.79577,11000000.0
2009-03-04 13:53:00,12.78794,12.79871,12.78794,12.79021,9000000.0
2009-03-04 13:54:00,12.80151,12.80151,12.78582,12.78618,11000000.0
2009-03-04 13:55:00,12.78898,12.79355,12.78619,12.78675,8000000.0
2009-03-04 13:56:00,12.78641,12.79796,12.78518,12.79796,8000000.0
2009-03-04 13:57:00,12.78593,12.79364,12.78576,12.78576,10000000.0
2009-03-04 13:58:00,12.78701,12.79047,12.78313,12.78316,9000000.0
2009-03-04 13:59:00,12.78558,12.789,12.7807,12.78125,11000000.0
2009-03-04 14:00:00,12.79487,12.79487,12.77947,12.78009,11000000.0
2009-03-04 14:01:00,12.77972,12.78817,12.77972,12.78181,8000000.0
2009-03-04 14:02:00,12.78037,12.79104,12.78037,12.78045,31000000.0
2009-03-04 14:03:00,12.79139,12.79139,12.77816,12.77816,8000000.0
2009-03-04 14:04:00,12.78233,12.78672,12.77873,12.77925,9000000.0
2009-03-04 14:05:00,12.78242,12.78619,12.7786,12.7786,7000000.0
2009-03-04 14:06:00,12.79434,12.79479,12.78152,12.78193,7000000.0
2009-03-04 14:07:00,12.78501,12.79083,12.78046,12.78046,13000000.0
2009-03-04 14:08:00,12.78064,12.79192,12.78064,12.78101,49000000.0
2009-03-04 14:09:00,12.7925,12.7925,12.78035,12.78035,14000000.0
2009-03-04 14:10:00,12.78248,12.78885,12.77979,12.77979,9000000.0
2009-03-04 14:11:00,12.78158,12.78524,12.77862,12.77862,8000000.0
2009-03-04 14:12:00,12.79096,12.79096,12.77928,12.77935,8000000.0
2009-03-04 14:13:00,12.7825,12.79301,12.7825,12.78426,8000000.0
2009-03-04 14:14:00,12.78333,12.79394,12.78333,12.79363,10000000.0
2009-03-04 14:15:00,12.79407,12.79407,12.7792,12.7792,10000000.0
2009-03-04 14:16:00,12.78165,12.7935,12.78165,12.78341,9000000.0
2009-03-04 14:17:00,12.79362,12.79388,12.7823,12.79388,18000000.0
2009-03-04 14:18:00,12.79495,12.79495,12.77978,12.77998,11000000.0
2009-03-04 14:19:00,12.77983,12.78892,12.77983,12.78191,10000000.0
2009-03-04 14:20:00,12.78083,12.78148,12.78068,12.78117,9000000.0
2009-03-04 14:21:00,12.79268,12.79268,12.78145,12.78145,11000000.0
2009-03-04 14:22:00,12.78144,12.79149,12.78107,12.79149,8000000.0
2009-03-04 14:23:00,12.7832,12.78757,12.78049,12.78049,9000000.0
2009-03-04 14:24:00,12.79102,12.79102,12.7804,12.78051,7000000.0
2009-03-04 14:25:00,12.77865,12.78679,12.77712,12.77712,10000000.0
2009-03-04 14:26:00,12.77573,12.78824,12.77556,12.78824,11000000.0
2009-03-04 14:27:00,12.78994,12.78994,12.77851,12.77931,8000000.0
2009-03-04 14:28:00,12.77944,12.78778,12.779,12.78009,10000000.0
2009-03-04 14:29:00,12.78297,12.78747,12.77934,12.77934,8000000.0
2009-03-04 14:30:00,12.78243,12.79255,12.78147,12.78161,13000000.0
2009-03-04 14:31:00,12.78377,12.79294,12.78377,12.78588,8000000.0
2009-03-04 14:32:00,12.78385,12.79377,12.78385,12.78606,11000000.0
2009-03-04 14:33:00,12.79369,12.79369,12.78783,12.78783,7000000.0
2009-03-04 14:34:00,12.78816,12.79432,12.78639,12.78639,7000000.0
2009-03-04 14:35:00,12.78676,12.79944,12.78676,12.79944,8000000.0
2009-03-04 14:36:00,12.79834,12.79834,12.77989,12.77989,11000000.0
2009-03-04 14:37:00,12.78297,12.78741,12.77911,12.77978,9000000.0
2009-03-04 14:38:00,12.78447,12.78971,12.78149,12.78305,10000000.0
2009-03-04 14:39:00,12.79709,12.79709,12.78165,12.78165,9000000.0
2009-03-04 14:40:00,12.78142,12.7891,12.78102,12.78324,7000000.0
2009-03-04 14:41:00,12.79075,12.793,12.78459,12.793,7000000.0
2009-03-04 14:42:00,12.79467,12.79467,12.78234,12.79187,14000000.0
2009-03-04 14:43:00,12.78397,12.7898,12.78169,12.78348,11000000.0
2009-03-04 14:44:00,12.79325,12.79637,12.78559,12.78823,12000000.0
2009-03-04 14:45:00,12.8,12.8,12.78352,12.78352,8000000.0
2009-03-04 14:46:00,12.7827,12.79333,12.78259,12.78778,7000000.0
2009-03-04 14:47:00,12.78585,12.79963,12.78585,12.79963,9000000.0
2009-03-04 14:48:00,12.79901,12.79901,12.78582,12.78677,11000000.0
2009-03-04 14:49:00,12.79022,12.79428,12.7864,12.7869,9000000.0
2009-03-04 14:50:00,12.7905,12.79545,12.78833,12.78896,7000000.0
2009-03-04 14:51:00,12.80094,12.80094,12.7898,12.8009,13000000.0
2009-03-04 14:52:00,12.78859,12.78926,12.78799,12.78876,9000000.0
2009-03-04 14:53:00,12.78904,12.79894,12.78736,12.78757,12000000.0
2009-03-04 14:54:00,12.79843,12.79843,12.7858,12.7858,7000000.0
2009-03-04 14:55:00,12.788,12.79692,12.78699,12.78699,13000000.0
2009-03-04 14:56:00,12.79107,12.79982,12.78732,12.78743,21000000.0
2009-03-04 14:57:00,12.80015,12.80015,12.78671,12.78686,17000000.0
2009-03-04 14:58:00,12.78965,12.80224,12.78898,12.79106,18000000.0
2009-03-04 14:59:00,12.80325,12.80325,12.79201,12.80202,16000000.0
2009-03-04 15:00:00,12.80337,12.80337,12.79047,12.79077,11000000.0
2009-03-04 15:01:00,12.78907,12.79743,12.78841,12.78875,8000000.0
2009-03-04 15:02:00,12.78892,12.79337,12.78792,12.79337,8000000.0
2009-03-04 15:03:00,12.79412,12.79706,12.78822,12.78988,11000000.0
2009-03-04 15:04:00,12.79138,12.79554,12.78751,12.78786,8000000.0
2009-03-04 15:05:00,12.78745,12.79636,12.78745,12.79122,8000000.0
2009-03-04 15:06:00,12.78827,12.80008,12.78751,12.79889,9000000.0
2009-03-04 15:07:00,12.78396,12.7912,12.78357,12.7852,7000000.0
2009-03-04 15:08:00,12.78246,12.79802,12.78245,12.79802,11000000.0
2009-03-04 15:09:00,12.79716,12.79716,12.78876,12.79593,7000000.0
2009-03-04 15:10:00,12.78705,12.7961,12.78415,12.78415,9000000.0
2009-03-04 15:11:00,12.79137,12.79751,12.7899,12.79575,8000000.0
2009-03-04 15:12:00,12.80433,12.80433,12.79098,12.79911,10000000.0
2009-03-04 15:13:00,12.78616,12.79453,12.78478,12.78485,8000000.0
2009-03-04 15:14:00,12.78548,12.79328,12.78189,12.78189,7000000.0
2009-03-04 15:15:00,12.77982,12.79514,12.77925,12.78635,8000000.0
2009-03-04 15:16:00,12.7835,12.79773,12.78151,12.7867,32000000.0
2009-03-04 15:17:00,12.78553,12.7962,12.78413,12.7962,11000000.0
2009-03-04 15:18:00,12.79581,12.79581,12.77915,12.78146,9000000.0
2009-03-04 15:19:00,12.78162,12.79392,12.78162,12.79313,8000000.0
2009-03-04 15:20:00,12.78209,12.79246,12.77888,12.77888,14000000.0
2009-03-04 15:21:00,12.78967,12.79454,12.78178,12.78369,16000000.0
2009-03-04 15:22:00,12.78275,12.79257,12.77917,12.78293,17000000.0
2009-03-04 15:23:00,12.78139,12.79325,12.77906,12.78129,22000000.0
2009-03-04 15:24:00,12.79415,12.79423,12.78333,12.7847,14000000.0
2009-03-04 15:25:00,12.78248,12.79242,12.78069,12.78187,14000000.0
2009-03-04 15:26:00,12.78294,12.78651,12.7778,12.7778,7000000.0
2009-03-04 15:27:00,12.79095,12.79117,12.77854,12.79117,25000000.0
2009-03-04 15:28:00,12.78287,12.79593,12.78287,12.78344,19000000.0
2009-03-04 15:29:00,12.7831,12.797,12.7831,12.78982,8000000.0
2009-03-04 15:30:00,12.80059,12.80059,12.78805,12.78805,13000000.0
2009-03-04 15:31:00,12.78723,12.80172,12.78723,12.78912,28000000.0
2009-03-04 15:32:00,12.79017,12.80585,12.78911,12.78994,24000000.0
2009-03-04 15:33:00,12.80057,12.80392,12.79488,12.80366,10000000.0
2009-03-04 15:34:00,12.79381,12.80056,12.79268,12.80056,8000000.0
2009-03-04 15:35:00,12.79284,12.80368,12.79048,12.79048,32000000.0
2009-03-04 15:36:00,12.80347,12.80347,12.78954,12.79001,28000000.0
2009-03-04 15:37:00,12.7909,12.80044,12.78877,12.78877,26000000.0
2009-03-04 15:38:00,12.79233,12.7963,12.78927,12.78944,8000000.0
2009-03-04 15:39:00,12.80114,12.80114,12.78976,12.78976,9000000.0
2009-03-04 15:40:00,12.79093,12.80128,12.79093,12.79101,15000000.0
2009-03-04 15:41:00,12.7909,12.80317,12.7909,12.79299,33000000.0
2009-03-04 15:42:00,12.80627,12.80699,12.79511,12.79511,29000000.0
2009-03-04 15:43:00,12.79599,12.80367,12.79513,12.79513,16000000.0
2009-03-04 15:44:00,12.79487,12.80708,12.79486,12.79627,20000000.0
2009-03-04 15:45:00,12.79804,12.80928,12.7975,12.80737,18000000.0
2009-03-04 15:46:00,12.79627,12.80831,12.79549,12.79667,22000000.0
2009-03-04 15:47:00,12.7956,12.80812,12.7956,12.79821,18000000.0
2009-03-04 15:48:00,12.81241,12.81334,12.7983,12.80239,14000000.0
2009-03-04 15:49:00,12.8044,12.81389,12.80254,12.80307,27000000.0
2009-03-04 15:50:00,12.80311,12.81295,12.80162,12.80162,30000000.0
2009-03-04 15:51:00,12.81377,12.81377,12.80091,12.80113,12000000.0
2009-03-04 15:52:00,12.80045,12.81158,12.79938,12.80102,20000000.0
2009-03-04 15:53:00,12.81111,12.81111,12.79961,12.79964,27000000.0
2009-03-04 15:54:00,12.81141,12.81141,12.79882,12.79938,9000000.0
2009-03-04 15:55:00,12.80013,12.80975,12.7987,12.80115,17000000.0
2009-03-04 15:56:00,12.7989,12.81044,12.79794,12.79897,16000000.0
2009-03-04 15:57:00,12.80868,12.80868,12.79563,12.79706,8000000.0
2009-03-04 15:58:00,12.79761,12.80614,12.79505,12.79661,18000000.0
2009-03-04 15:59:00,12.79824,12.80341,12.79346,12.80255,16000000.0
2009-03-04 16:00:00,12.80537,12.80581,12.79408,12.79408,11000000.0
2009-03-04 16:01:00,12.79797,12.80451,12.79586,12.79872,10000000.0
2009-03-04 16:02:00,12.80204,12.80518,12.79425,12.79425,10000000.0
2009-03-04 16:03:00,12.8064,12.8064,12.79387,12.79419,11000000.0
2009-03-04 16:04:00,12.79527,12.8085,12.79527,12.79829,13000000.0
2009-03-04 16:05:00,12.79718,12.81023,12.7969,12.801,13000000.0
2009-03-04 16:06:00,12.81219,12.81219,12.80093,12.80245,18000000.0
2009-03-04 16:07:00,12.80177,12.81138,12.80073,12.81116,27000000.0
2009-03-04 16:08:00,12.79915,12.81152,12.7988,12.81101,7000000.0
2009-03-04 16:09:00,12.81077,12.81081,12.80198,12.81081,8000000.0
2009-03-04 16:10:00,12.80067,12.80719,12.80065,12.80288,7000000.0
2009-03-04 16:11:00,12.80034,12.80935,12.79999,12.80436,7000000.0
2009-03-04 16:12:00,12.81422,12.81422,12.80301,12.80321,9000000.0
2009-03-04 16:13:00,12.80697,12.81073,12.8017,12.80214,11000000.0
2009-03-04 16:14:00,12.80178,12.81347,12.80171,12.81347,12000000.0
2009-03-04 16:15:00,12.81544,12.81544,12.79911,12.79989,11000000.0
2009-03-04 16:16:00,12.8016,12.81198,12.8009,12.8026,20000000.0
2009-03-04 16:17:00,12.80528,12.80877,12.80088,12.8016,9000000.0
2009-03-04 16:18:00,12.81513,12.81513,12.80222,12.81125,18000000.0
2009-03-04 16:19:00,12.80012,12.8099,12.79867,12.79867,34000000.0
2009-03-04 16:20:00,12.80068,12.80488,12.79655,12.79655,11000000.0
2009-03-04 16:21:00,12.80781,12.80781,12.79492,12.79492,13000000.0
2009-03-04 16:22:00,12.79434,12.80437,12.79382,12.79689,12000000.0
2009-03-04 16:23:00,12.79503,12.80582,12.79335,12.80582,8000000.0
2009-03-04 16:24:00,12.80803,12.80803,12.79362,12.79384,14000000.0
2009-03-04 16:25:00,12.79319,12.8012,12.79196,12.79327,12000000.0
2009-03-04 16:26:00,12.7913,12.79996,12.79107,12.7943,8000000.0
2009-03-04 16:27:00,12.80295,12.80573,12.79854,12.79905,9000000.0
2009-03-04 16:28:00,12.79968,12.80321,12.79298,12.79298,9000000.0
2009-03-04 16:29:00,12.79304,12.80416,12.79235,12.79581,13000000.0
2009-03-04 16:30:00,12.79794,12.80284,12.79147,12.79147,7000000.0
2009-03-04 16:31:00,12.79071,12.79867,12.79071,12.79344,7000000.0
2009-03-04 16:32:00,12.79114,12.80244,12.79079,12.79305,16000000.0
2009-03-04 16:33:00,12.80484,12.80484,12.79015,12.79015,17000000.0
2009-03-04 16:34:00,12.7914,12.79989,12.78635,12.78714,19000000.0
2009-03-04 16:35:00,12.78467,12.79567,12.78456,12.78941,8000000.0
2009-03-04 16:36:00,12.80088,12.80088,12.78861,12.78995,12000000.0
2009-03-04 16:37:00,12.80247,12.80548,12.79389,12.79587,18000000.0
2009-03-04 16:38:00,12.79507,12.80375,12.79185,12.79406,21000000.0
2009-03-04 16:39:00,12.80848,12.80848,12.78946,12.78946,11000000.0
2009-03-04 16:40:00,12.80095,12.80261,12.78942,12.8016,15000000.0
2009-03-04 16:41:00,12.79022,12.80157,12.78883,12.79156,20000000.0
2009-03-04 16:42:00,12.80351,12.80351,12.78968,12.79018,9000000.0
2009-03-04 16:43:00,12.78941,12.78941,12.78663,12.78663,10000000.0
2009-03-04 16:44:00,12.78638,12.78982,12.78586,12.78799,12000000.0
2009-03-04 16:45:00,12.80182,12.80182,12.78752,12.78752,24000000.0
2009-03-04 16:46:00,12.78815,12.78818,12.78534,12.78818,11000000.0
2009-03-04 16:47:00,12.78977,12.79132,12.78689,12.78763,39000000.0
2009-03-04 16:48:00,12.79856,12.79856,12.7879,12.7882,7000000.0
2009-03-04 16:49:00,12.78821,12.7914,12.78748,12.7914,14000000.0
2009-03-04 16:50:00,12.79114,12.79114,12.78774,12.789,10000000.0
2009-03-04 16:51:00,12.80105,12.80105,12.78686,12.78749,12000000.0
2009-03-04 16:52:00,12.78667,12.78667,12.78285,12.78457,19000000.0
2009-03-04 16:53:00,12.78431,12.78476,12.78259,12.78286,29000000.0
2009-03-04 16:54:00,12.79461,12.79461,12.78273,12.78296,13000000.0
2009-03-04 16:55:00,12.78328,12.78328,12.78221,12.78257,16000000.0
2009-03-04 16:56:00,12.7839,12.78403,12.78294,12.78364,13000000.0
2009-03-04 16:57:00,12.79516,12.79516,12.7779,12.7779,11000000.0
2009-03-04 16:58:00,12.77808,12.77955,12.77683,12.77881,20000000.0
2009-03-04 16:59:00,12.77873,12.78189,12.77797,12.77937,18000000.0
2009-03-04 17:00:00,12.79366,12.79366,12.78068,12.78337,21000000.0
2009-03-04 17:01:00,12.78385,12.7879,12.78214,12.78614,19000000.0
2009-03-04 17:02:00,12.78435,12.78558,12.78383,12.78403,8000000.0
2009-03-04 17:03:00,12.79601,12.79601,12.78527,12.7864,15000000.0
2009-03-04 17:04:00,12.78649,12.78696,12.78508,12.78696,10000000.0
2009-03-04 17:05:00,12.78665,12.78665,12.78557,12.78626,8000000.0
2009-03-04 17:06:00,12.79836,12.79836,12.78718,12.79047,14000000.0
2009-03-04 17:07:00,12.79042,12.79076,12.78953,12.78953,15000000.0
2009-03-04 17:08:00,12.78909,12.79012,12.78877,12.79012,10000000.0
2009-03-04 17:09:00,12.80286,12.80286,12.7865,12.7871,11000000.0
2009-03-04 17:10:00,12.78595,12.78654,12.7837,12.78597,18000000.0
2009-03-04 17:11:00,12.78556,12.78606,12.7837,12.785,8000000.0
2009-03-04 17:12:00,12.79821,12.79821,12.7852,12.7852,16000000.0
2009-03-04 17:13:00,12.78344,12.78344,12.77776,12.77898,15000000.0
2009-03-04 17:14:00,12.77743,12.77743,12.76817,12.77138,18000000.0
2009-03-04 17:15:00,12.7845,12.7845,12.77355,12.77421,9000000.0
2009-03-04 17:16:00,12.76723,12.76724,12.75599,12.75627,12000000.0
2009-03-04 17:17:00,12.755,12.75577,12.74511,12.74511,16000000.0
2009-03-04 17:18:00,12.75676,12.75676,12.74369,12.75095,22000000.0
2009-03-04 17:19:00,12.75255,12.75871,12.75255,12.75856,8000000.0
2009-03-04 17:20:00,12.75826,12.75906,12.75618,12.75718,14000000.0
2009-03-04 17:21:00,12.7679,12.7679,12.75866,12.76034,7000000.0
2009-03-04 17:22:00,12.76122,12.76358,12.75984,12.76358,17000000.0
2009-03-04 17:23:00,12.76428,12.76441,12.76307,12.76307,11000000.0
2009-03-04 17:24:00,12.77631,12.77631,12.76321,12.76608,14000000.0
2009-03-04 17:25:00,12.76594,12.76701,12.76483,12.76649,54000000.0
2009-03-04 17:26:00,12.76634,12.77011,12.76634,12.76709,21000000.0
2009-03-04 17:27:00,12.78205,12.78205,12.76913,12.76969,12000000.0
2009-03-04 17:28:00,12.77138,12.7758,12.77138,12.77211,11000000.0
2009-03-04 17:29:00,12.77437,12.77925,12.77406,12.77925,8000000.0
2009-03-04 17:30:00,12.78945,12.78945,12.77618,12.77618,7000000.0
2009-03-04 17:31:00,12.77846,12.77919,12.77772,12.77825,7000000.0
2009-03-04 17:32:00,12.77795,12.78041,12.77638,12.78041,11000000.0
2009-03-04 17:33:00,12.79288,12.79288,12.78163,12.78318,9000000.0
2009-03-04 17:34:00,12.7839,12.787,12.7824,12.78636,21000000.0
2009-03-04 17:35:00,12.78767,12.78767,12.782,12.782,8000000.0
2009-03-04 17:36:00,12.78985,12.78985,12.77698,12.77801,7000000.0
2009-03-04 17:37:00,12.78039,12.78132,12.77928,12.78053,12000000.0
2009-03-04 17:38:00,12.78181,12.78205,12.78064,12.78183,8000000.0
2009-03-04 17:39:00,12.79522,12.79522,12.78288,12.78288,18000000.0
2009-03-04 17:40:00,12.78135,12.78387,12.78135,12.78387,7000000.0
2009-03-04 17:41:00,12.7869,12.78951,12.7851,12.78862,10000000.0
2009-03-04 17:42:00,12.80001,12.80001,12.78825,12.78972,8000000.0
2009-03-04 17:43:00,12.78976,12.79092,12.78883,12.78987,7000000.0
2009-03-04 17:44:00,12.79028,12.79067,12.78602,12.78602,9000000.0
2009-03-04 17:45:00,12.79867,12.79867,12.78821,12.78892,8000000.0
2009-03-04 17:46:00,12.78937,12.78994,12.78617,12.78617,8000000.0
2009-03-04 17:47:00,12.78607,12.78607,12.78235,12.7835,20000000.0
2009-03-04 17:48:00,12.782,12.79418,12.78147,12.78817,20000000.0
2009-03-04 17:49:00,12.78771,12.78799,12.78585,12.78585,10000000.0
2009-03-04 17:50:00,12.7855,12.78735,12.7844,12.78735,9000000.0
2009-03-04 17:51:00,12.79789,12.79789,12.78633,12.78736,10000000.0
2009-03-04 17:52:00,12.78487,12.78659,12.78487,12.78585,24000000.0
2009-03-04 17:53:00,12.78431,12.78555,12.78301,12.78407,19000000.0
2009-03-04 17:54:00,12.79752,12.79752,12.78479,12.7851,24000000.0
2009-03-04 17:55:00,12.7832,12.78642,12.7832,12.78522,20000000.0
2009-03-04 17:56:00,12.7857,12.7857,12.78426,12.78523,10000000.0
2009-03-04 17:57:00,12.79676,12.79676,12.781,12.781,14000000.0
2009-03-04 17:58:00,12.78063,12.78432,12.78063,12.78426,12000000.0
2009-03-04 17:59:00,12.78732,12.79397,12.78458,12.79397,25000000.0
2009-03-04 18:00:00,12.80617,12.80617,12.79195,12.79195,12000000.0
2009-03-04 18:01:00,12.79108,12.7916,12.79006,12.79052,9000000.0
2009-03-04 18:02:00,12.79173,12.79293,12.79086,12.79267,19000000.0
2009-03-04 18:03:00,12.80634,12.80634,12.79284,12.79284,11000000.0
2009-03-04 18:04:00,12.79284,12.79389,12.79235,12.79272,11000000.0
2009-03-04 18:05:00,12.79215,12.80138,12.79215,12.79562,8000000.0
2009-03-04 18:06:00,12.80723,12.80723,12.79496,12.80559,14000000.0
2009-03-04 18:07:00,12.80405,12.80565,12.793,12.793,11000000.0
2009-03-04 18:08:00,12.7925,12.8026,12.7913,12.7918,23000000.0
2009-03-04 18:09:00,12.80546,12.80546,12.79075,12.79178,22000000.0
2009-03-04 18:10:00,12.79542,12.80487,12.79542,12.80487,9000000.0
2009-03-04 18:11:00,12.79392,12.80456,12.79391,12.80456,9000000.0
2009-03-04 18:12:00,12.80655,12.80655,12.79197,12.80502,27000000.0
2009-03-04 18:13:00,12.793,12.80487,12.79267,12.80487,15000000.0
2009-03-04 18:14:00,12.79407,12.80527,12.79334,12.80434,9000000.0
2009-03-04 18:15:00,12.80737,12.80737,12.79269,12.79269,22000000.0
2009-03-04 18:16:00,12.79371,12.80291,12.7912,12.79151,23000000.0
2009-03-04 18:17:00,12.79136,12.80124,12.79036,12.79036,18000000.0
2009-03-04 18:18:00,12.80176,12.80176,12.78735,12.78735,20000000.0
2009-03-04 18:19:00,12.78932,12.7944,12.78591,12.78839,10000000.0
2009-03-04 18:20:00,12.78816,12.79826,12.7872,12.79728,7000000.0
2009-03-04 18:21:00,12.79862,12.79862,12.78231,12.78385,25000000.0
2009-03-04 18:22:00,12.78232,12.79203,12.78232,12.78492,10000000.0
2009-03-04 18:23:00,12.7869,12.79287,12.78313,12.78462,10000000.0
2009-03-04 18:24:00,12.79777,12.79859,12.78834,12.79859,8000000.0
2009-03-04 18:25:00,12.7915,12.79521,12.78794,12.7882,11000000.0
2009-03-04 18:26:00,12.78732,12.79617,12.78732,12.78918,8000000.0
2009-03-04 18:27:00,12.80107,12.80107,12.78694,12.79815,25000000.0
2009-03-04 18:28:00,12.79555,12.79555,12.78172,12.79232,12000000.0
2009-03-04 18:29:00,12.78033,12.79172,12.77973,12.79149,7000000.0
2009-03-04 18:30:00,12.79238,12.79238,12.77121,12.7765,16000000.0
2009-03-04 18:31:00,12.77939,12.79328,12.77756,12.77789,18000000.0
2009-03-04 18:32:00,12.77962,12.78811,12.77753,12.77854,20000000.0
2009-03-04 18:33:00,12.78965,12.78965,12.76995,12.77032,13000000.0
2009-03-04 18:34:00,12.76898,12.77815,12.76848,12.76876,11000000.0
2009-03-04 18:35:00,12.76932,12.77557,12.76302,12.76302,10000000.0
2009-03-04 18:36:00,12.77521,12.77843,12.76049,12.77605,18000000.0
2009-03-04 18:37:00,12.76651,12.7807,12.76607,12.77896,9000000.0
2009-03-04 18:38:00,12.77054,12.77535,12.76663,12.76964,11000000.0
2009-03-04 18:39:00,12.78085,12.78783,12.77199,12.78783,7000000.0
2009-03-04 18:40:00,12.78015,12.78676,12.7782,12.77858,16000000.0
2009-03-04 18:41:00,12.77732,12.78584,12.77097,12.77216,16000000.0
2009-03-04 18:42:00,12.78519,12.78519,12.77154,12.77371,15000000.0
2009-03-04 18:43:00,12.7738,12.78259,12.7738,12.7761,8000000.0
2009-03-04 18:44:00,12.77845,12.78298,12.77596,12.78241,10000000.0
2009-03-04 18:45:00,12.78789,12.78789,12.77287,12.77518,11000000.0
2009-03-04 18:46:00,12.78556,12.78556,12.77434,12.78415,13000000.0
2009-03-04 18:47:00,12.77545,12.77855,12.77064,12.77074,9000000.0
2009-03-04 18:48:00,12.78068,12.78145,12.77419,12.77419,9000000.0
2009-03-04 18:49:00,12.77697,12.78436,12.77692,12.77692,7000000.0
2009-03-04 18:50:00,12.77436,12.78734,12.77436,12.78186,8000000.0
2009-03-04 18:51:00,12.79685,12.79959,12.78653,12.78992,7000000.0
2009-03-04 18:52:00,12.79093,12.79914,12.79015,12.79201,9000000.0
2009-03-04 18:53:00,12.78965,12.79768,12.78903,12.79211,7000000.0
2009-03-04 18:54:00,12.80274,12.80274,12.78884,12.78934,12000000.0
2009-03-04 18:55:00,12.78999,12.8001,12.78534,12.78643,18000000.0
2009-03-04 18:56:00,12.78296,12.79504,12.78285,12.79386,10000000.0
2009-03-04 18:57:00,12.78062,12.79379,12.77874,12.78488,16000000.0
2009-03-04 18:58:00,12.78451,12.79815,12.78431,12.79815,12000000.0
2009-03-04 18:59:00,12.79117,12.79655,12.79061,12.79655,7000000.0
2009-03-04 19:00:00,12.80178,12.80178,12.78148,12.78148,24000000.0
2009-03-04 19:01:00,12.78149,12.79735,12.78128,12.78849,22000000.0
2009-03-04 19:02:00,12.78975,12.79764,12.78266,12.78266,14000000.0
2009-03-04 19:03:00,12.79679,12.79679,12.78387,12.78578,16000000.0
2009-03-04 19:04:00,12.79394,12.79394,12.7853,12.79251,7000000.0
2009-03-04 19:05:00,12.78224,12.79398,12.78149,12.79398,17000000.0
2009-03-04 19:06:00,12.79613,12.79613,12.7805,12.7805,20000000.0
2009-03-04 19:07:00,12.78275,12.79693,12.78275,12.79689,12000000.0
2009-03-04 19:08:00,12.79011,12.79362,12.78512,12.7856,9000000.0
2009-03-04 19:09:00,12.79866,12.80052,12.78488,12.78761,17000000.0
2009-03-04 19:10:00,12.79047,12.80016,12.78976,12.79006,13000000.0
2009-03-04 19:11:00,12.79837,12.79992,12.79227,12.79227,10000000.0
2009-03-04 19:12:00,12.80279,12.8039,12.79304,12.8039,13000000.0
2009-03-04 19:13:00,12.80188,12.80188,12.79048,12.79048,10000000.0
2009-03-04 19:14:00,12.8026,12.8026,12.79299,12.80147,11000000.0
2009-03-04 19:15:00,12.80646,12.80646,12.7927,12.80172,19000000.0
2009-03-04 19:16:00,12.7936,12.79672,12.78406,12.78406,7000000.0
2009-03-04 19:17:00,12.78366,12.79674,12.78293,12.79623,11000000.0
2009-03-04 19:18:00,12.79851,12.79911,12.78663,12.78783,8000000.0
2009-03-04 19:19:00,12.79838,12.79864,12.78996,12.79043,12000000.0
2009-03-04 19:20:00,12.78798,12.80048,12.78729,12.80048,7000000.0
2009-03-04 19:21:00,12.8005,12.8005,12.78844,12.78874,7000000.0
2009-03-04 19:22:00,12.79153,12.79769,12.7896,12.7896,7000000.0
2009-03-04 19:23:00,12.79582,12.79783,12.78678,12.78678,10000000.0
2009-03-04 19:24:00,12.79693,12.79693,12.78111,12.78167,8000000.0
2009-03-04 19:25:00,12.78212,12.79613,12.78212,12.78614,11000000.0
2009-03-04 19:26:00,12.79216,12.79479,12.78772,12.79475,7000000.0
2009-03-04 19:27:00,12.79527,12.79704,12.78397,12.78644,39000000.0
2009-03-04 19:28:00,12.78763,12.79162,12.7832,12.7832,7000000.0
2009-03-04 19:29:00,12.78329,12.79594,12.78277,12.78819,12000000.0
2009-03-04 19:30:00,12.79896,12.79896,12.78692,12.78695,10000000.0
2009-03-04 19:31:00,12.79651,12.79651,12.78708,12.79553,11000000.0
2009-03-04 19:32:00,12.78621,12.79429,12.78444,12.78547,13000000.0
2009-03-04 19:33:00,12.79778,12.79778,12.7867,12.79491,9000000.0
2009-03-04 19:34:00,12.78421,12.79959,12.78421,12.78972,15000000.0
2009-03-04 19:35:00,12.78766,12.7965,12.78621,12.79034,10000000.0
2009-03-04 19:36:00,12.79903,12.79903,12.78504,12.79055,8000000.0
2009-03-04 19:37:00,12.78611,12.7912,12.7833,12.78413,9000000.0
2009-03-04 19:38:00,12.7871,12.79253,12.784,12.78433,10000000.0
2009-03-04 19:39:00,12.79653,12.79653,12.78136,12.78136,11000000.0
2009-03-04 19:40:00,12.78111,12.79155,12.78004,12.79152,7000000.0
2009-03-04 19:41:00,12.77788,12.78742,12.77535,12.77535,11000000.0
2009-03-04 19:42:00,12.77287,12.78251,12.76958,12.76958,21000000.0
2009-03-04 19:43:00,12.77941,12.78133,12.7691,12.77778,16000000.0
2009-03-04 19:44:00,12.76604,12.77699,12.76474,12.77699,11000000.0
2009-03-04 19:45:00,12.77843,12.77843,12.76662,12.76662,13000000.0
2009-03-04 19:46:00,12.76572,12.77624,12.76572,12.76751,11000000.0
2009-03-04 19:47:00,12.76724,12.77559,12.76724,12.772,7000000.0
2009-03-04 19:48:00,12.7798,12.78015,12.77001,12.77001,11000000.0
2009-03-04 19:49:00,12.76884,12.7796,12.76884,12.77401,8000000.0
2009-03-04 19:50:00,12.77248,12.78078,12.77023,12.77023,21000000.0
2009-03-04 19:51:00,12.78413,12.78413,12.76957,12.76996,11000000.0
2009-03-04 19:52:00,12.77317,12.77837,12.77068,12.77068,9000000.0
2009-03-04 19:53:00,12.77378,12.7829,12.77378,12.77545,8000000.0
2009-03-04 19:54:00,12.78621,12.78621,12.77666,12.78404,8000000.0
2009-03-04 19:55:00,12.77278,12.78595,12.77245,12.78555,10000000.0
2009-03-04 19:56:00,12.77337,12.78441,12.77337,12.78441,10000000.0
2009-03-04 19:57:00,12.78725,12.78725,12.77286,12.78329,12000000.0
2009-03-04 19:58:00,12.77225,12.78051,12.77225,12.77351,8000000.0
2009-03-04 19:59:00,12.77202,12.78556,12.77202,12.77487,45000000.0
2009-03-04 20:00:00,12.78729,12.78729,12.77324,12.77324,11000000.0
2009-03-04 20:01:00,12.77595,12.78072,12.77299,12.77327,11000000.0
2009-03-04 20:02:00,12.77537,12.7863,12.77537,12.77769,10000000.0
2009-03-04 20:03:00,12.78858,12.78858,12.77657,12.78449,10000000.0
2009-03-04 20:04:00,12.77706,12.77997,12.7725,12.7725,10000000.0
2009-03-04 20:05:00,12.77181,12.78522,12.77093,12.78505,12000000.0
2009-03-04 20:06:00,12.7838,12.7838,12.77224,12.774,9000000.0
2009-03-04 20:07:00,12.77805,12.78317,12.77423,12.7744,10000000.0
2009-03-04 20:08:00,12.77298,12.78433,12.77298,12.78433,7000000.0
2009-03-04 20:09:00,12.78662,12.78681,12.77605,12.78447,8000000.0
2009-03-04 20:10:00,12.7889,12.78926,12.77831,12.7786,11000000.0
2009-03-04 20:11:00,12.79013,12.79013,12.77962,12.78853,11000000.0
2009-03-04 20:12:00,12.79105,12.79105,12.77809,12.77809,8000000.0
2009-03-04 20:13:00,12.77713,12.78516,12.77682,12.77932,8000000.0
2009-03-04 20:14:00,12.77699,12.78702,12.77565,12.78702,8000000.0
2009-03-04 20:15:00,12.78908,12.78908,12.78062,12.7885,8000000.0
2009-03-04 20:16:00,12.77775,12.79289,12.77775,12.79222,8000000.0
2009-03-04 20:17:00,12.78412,12.78951,12.78268,12.7846,11000000.0
2009-03-04 20:18:00,12.79723,12.79723,12.78535,12.79461,10000000.0
2009-03-04 20:19:00,12.7881,12.79905,12.7881,12.79905,10000000.0
2009-03-04 20:20:00,12.78685,12.79643,12.7861,12.79643,11000000.0
2009-03-04 20:21:00,12.79514,12.79514,12.78778,12.79448,7000000.0
2009-03-04 20:22:00,12.78701,12.79097,12.78382,12.78382,7000000.0
2009-03-04 20:23:00,12.79296,12.79472,12.7838,12.7838,18000000.0
2009-03-04 20:24:00,12.797,12.797,12.78546,12.78546,8000000.0
2009-03-04 20:25:00,12.78665,12.79029,12.78355,12.7839,7000000.0
2009-03-04 20:26:00,12.78617,12.78977,12.78243,12.78977,10000000.0
2009-03-04 20:27:00,12.7908,12.7908,12.77861,12.77924,9000000.0
2009-03-04 20:28:00,12.77782,12.78966,12.77782,12.78161,9000000.0
2009-03-04 20:29:00,12.77975,12.7906,12.77875,12.7906,7000000.0
2009-03-04 20:30:00,12.79182,12.79182,12.7821,12.78939,8000000.0
2009-03-04 20:31:00,12.77972,12.79231,12.77972,12.78353,15000000.0
2009-03-04 20:32:00,12.79295,12.79295,12.78385,12.79182,8000000.0
2009-03-04 20:33:00,12.79255,12.79255,12.78025,12.78893,10000000.0
2009-03-04 20:34:00,12.77843,12.79177,12.77843,12.79177,10000000.0
2009-03-04 20:35:00,12.78155,12.7924,12.78155,12.7924,10000000.0
2009-03-04 20:36:00,12.79459,12.79459,12.78075,12.78371,21000000.0
2009-03-04 20:37:00,12.78233,12.79484,12.78233,12.78498,9000000.0
2009-03-04 20:38:00,12.78285,12.79382,12.78184,12.79169,11000000.0
2009-03-04 20:39:00,12.78792,12.79137,12.78286,12.78527,9000000.0
2009-03-04 20:40:00,12.78307,12.78308,12.78307,12.78308,8000000.0
2009-03-04 20:41:00,12.78739,12.79654,12.78739,12.79004,8000000.0
2009-03-04 20:42:00,12.79736,12.79736,12.78736,12.78748,7000000.0
2009-03-04 20:43:00,12.78755,12.7944,12.78611,12.78831,8000000.0
2009-03-04 20:44:00,12.7872,12.7979,12.78712,12.79787,7000000.0
2009-03-04 20:45:00,12.80162,12.80162,12.78782,12.78839,27000000.0
2009-03-04 20:46:00,12.78807,12.79889,12.78782,12.79843,10000000.0
2009-03-04 20:47:00,12.7889,12.79149,12.78449,12.79107,9000000.0
2009-03-04 20:48:00,12.79231,12.79505,12.78817,12.78899,9000000.0
2009-03-04 20:49:00,12.78909,12.79234,12.78404,12.78445,10000000.0
2009-03-04 20:50:00,12.78529,12.79577,12.78505,12.79577,13000000.0
2009-03-04 20:51:00,12.79789,12.79789,12.78427,12.78427,7000000.0
2009-03-04 20:52:00,12.79469,12.79551,12.78515,12.7852,7000000.0
2009-03-04 20:53:00,12.78548,12.79251,12.78505,12.78835,7000000.0
2009-03-04 20:54:00,12.79808,12.79808,12.78531,12.79361,9000000.0
2009-03-04 20:55:00,12.78486,12.79568,12.78486,12.78682,10000000.0
2009-03-04 20:56:00,12.7947,12.7947,12.78392,12.78392,9000000.0
2009-03-04 20:57:00,12.79877,12.79877,12.78536,12.78539,25000000.0
2009-03-04 20:58:00,12.7878,12.79465,12.78731,12.79465,9000000.0
2009-03-04 20:59:00,12.78664,12.79473,12.78664,12.78749,8000000.0
2009-03-04 21:00:00,12.7965,12.7965,12.78641,12.79552,8000000.0
2009-03-04 21:01:00,12.7893,12.79285,12.78554,12.78554,7000000.0
2009-03-04 21:02:00,12.78935,12.79289,12.78445,12.78536,10000000.0
2009-03-04 21:03:00,12.8016,12.8016,12.78759,12.78774,8000000.0
2009-03-04 21:04:00,12.79096,12.797,12.78854,12.78854,7000000.0
2009-03-04 21:05:00,12.79592,12.80243,12.78909,12.80243,9000000.0
2009-03-04 21:06:00,12.80445,12.80445,12.79422,12.80169,9000000.0
2009-03-04 21:07:00,12.7955,12.80124,12.79343,12.79343,7000000.0
2009-03-04 21:08:00,12.79306,12.80662,12.79306,12.80662,8000000.0
2009-03-04 21:09:00,12.80708,12.80708,12.79461,12.79487,10000000.0
2009-03-04 21:10:00,12.79866,12.80331,12.79552,12.79552,7000000.0
2009-03-04 21:11:00,12.79748,12.80256,12.79354,12.79354,7000000.0
2009-03-04 21:12:00,12.80617,12.80617,12.79197,12.79197,30000000.0
2009-03-04 21:13:00,12.7899,12.79862,12.78967,12.78967,11000000.0
2009-03-04 21:14:00,12.78877,12.79426,12.7881,12.78913,7000000.0
2009-03-04 21:15:00,12.79862,12.79862,12.78516,12.78516,8000000.0
2009-03-04 21:16:00,12.78707,12.79598,12.78707,12.78781,9000000.0
2009-03-04 21:17:00,12.78739,12.7966,12.78588,12.78588,11000000.0
2009-03-04 21:18:00,12.79482,12.79482,12.78411,12.78411,7000000.0
2009-03-04 21:19:00,12.79353,12.79353,12.77905,12.77905,7000000.0
2009-03-04 21:20:00,12.77887,12.78801,12.77729,12.77823,13000000.0
2009-03-04 21:21:00,12.78839,12.78839,12.77392,12.77392,10000000.0
2009-03-04 21:22:00,12.77576,12.78442,12.77464,12.77464,9000000.0
2009-03-04 21:23:00,12.77292,12.77484,12.77292,12.77484,11000000.0
2009-03-04 21:24:00,12.79005,12.79258,12.77641,12.77861,20000000.0
2009-03-04 21:25:00,12.7929,12.79381,12.78127,12.78127,7000000.0
2009-03-04 21:26:00,12.78491,12.78895,12.78133,12.78867,10000000.0
2009-03-04 21:27:00,12.78692,12.78692,12.77817,12.78666,7000000.0
2009-03-04 21:28:00,12.77795,12.78592,12.77772,12.77772,9000000.0
2009-03-04 21:29:00,12.77594,12.79057,12.77594,12.78107,14000000.0
2009-03-04 21:30:00,12.79332,12.79332,12.78038,12.7808,8000000.0
2009-03-04 21:31:00,12.78444,12.79064,12.78332,12.78332,7000000.0
2009-03-04 21:32:00,12.78408,12.7875,12.77788,12.77788,9000000.0
2009-03-04 21:33:00,12.78866,12.78866,12.77889,12.77917,9000000.0
2009-03-04 21:34:00,12.77918,12.79071,12.77891,12.79071,12000000.0
2009-03-04 21:35:00,12.77939,12.78975,12.77871,12.78971,7000000.0
2009-03-04 21:36:00,12.78926,12.78997,12.78119,12.78119,11000000.0
2009-03-04 21:37:00,12.78009,12.7887,12.78009,12.78252,8000000.0
2009-03-04 21:38:00,12.78013,12.79504,12.78013,12.79504,11000000.0
2009-03-04 21:39:00,12.79847,12.799,12.78488,12.7855,9000000.0
2009-03-04 21:40:00,12.78865,12.79366,12.78622,12.79366,11000000.0
2009-03-04 21:41:00,12.78441,12.79603,12.78441,12.79603,41000000.0
2009-03-04 21:42:00,12.79454,12.79454,12.78401,12.78401,9000000.0
2009-03-04 21:43:00,12.78639,12.79082,12.78165,12.78311,11000000.0
2009-03-04 21:44:00,12.78615,12.78986,12.78309,12.78316,8000000.0
2009-03-04 21:45:00,12.79258,12.79501,12.78821,12.79493,9000000.0
2009-03-04 21:46:00,12.78267,12.79506,12.78267,12.79479,7000000.0
2009-03-04 21:47:00,12.78502,12.78864,12.77915,12.7793,7000000.0
2009-03-04 21:48:00,12.78982,12.79313,12.78173,12.79313,11000000.0
2009-03-04 21:49:00,12.78107,12.79126,12.78054,12.79099,9000000.0
2009-03-04 21:50:00,12.78249,12.79131,12.78249,12.78303,8000000.0
2009-03-04 21:51:00,12.79273,12.79273,12.78253,12.79199,9000000.0
2009-03-04 21:52:00,12.79181,12.79472,12.78643,12.7944,8000000.0
2009-03-04 21:53:00,12.7925,12.79335,12.78292,12.79335,11000000.0
2009-03-04 21:54:00,12.79483,12.79483,12.78215,12.78258,12000000.0
2009-03-04 21:55:00,12.78194,12.79292,12.78103,12.79289,8000000.0
2009-03-04 21:56:00,12.78424,12.7884,12.77886,12.77886,7000000.0
2009-03-04 21:57:00,12.78963,12.78963,12.77525,12.7753,10000000.0
2009-03-04 21:58:00,12.77781,12.78516,12.77467,12.77615,16000000.0
2009-03-04 21:59:00,12.78581,12.78581,12.76975,12.77982,9000000.0
2009-03-04 22:00:00,12.78196,12.78196,12.76918,12.77014,10000000.0
2009-03-04 22:01:00,12.77583,12.779,12.77092,12.77092,8000000.0
2009-03-04 22:02:00,12.77616,12.7806,12.77144,12.77146,10000000.0
2009-03-04 22:03:00,12.78371,12.78371,12.77366,12.78187,8000000.0
2009-03-04 22:04:00,12.77377,12.78348,12.77377,12.77584,8000000.0
2009-03-04 22:05:00,12.786,12.78643,12.77454,12.77454,11000000.0
2009-03-04 22:06:00,12.78909,12.78918,12.77535,12.77763,11000000.0
2009-03-04 22:07:00,12.77841,12.77841,12.77684,12.77761,8000000.0
2009-03-04 22:08:00,12.7797,12.78365,12.77691,12.77691,9000000.0
2009-03-04 22:09:00,12.78735,12.78801,12.78083,12.78083,8000000.0
2009-03-04 22:10:00,12.78272,12.78876,12.78272,12.78876,8000000.0
2009-03-04 22:11:00,12.77889,12.79162,12.77701,12.77744,37000000.0
2009-03-04 22:12:00,12.78586,12.78586,12.77652,12.77691,7000000.0
2009-03-04 22:13:00,12.77953,12.78397,12.77707,12.77707,11000000.0
2009-03-04 22:14:00,12.77702,12.78903,12.77702,12.78903,8000000.0
2009-03-04 22:15:00,12.78978,12.78978,12.77902,12.78707,8000000.0
2009-03-04 22:16:00,12.7887,12.7887,12.77624,12.77663,10000000.0
2009-03-04 22:17:00,12.77955,12.78425,12.77483,12.77483,11000000.0
2009-03-04 22:18:00,12.78858,12.78858,12.77417,12.77417,9000000.0
2009-03-04 22:19:00,12.77353,12.78035,12.77353,12.77588,7000000.0
2009-03-04 22:20:00,12.77209,12.78271,12.77087,12.78217,8000000.0
2009-03-04 22:21:00,12.78293,12.78293,12.772,12.77238,8000000.0
2009-03-04 22:22:00,12.7767,12.78166,12.77531,12.78166,10000000.0
2009-03-04 22:23:00,12.77285,12.78355,12.77246,12.78355,8000000.0
2009-03-04 22:24:00,12.78394,12.78394,12.77045,12.77099,8000000.0
2009-03-04 22:25:00,12.77271,12.78071,12.77271,12.77378,8000000.0
2009-03-04 22:26:00,12.77158,12.77924,12.77158,12.77385,9000000.0
2009-03-04 22:27:00,12.78507,12.78507,12.77466,12.78256,11000000.0
2009-03-04 22:28:00,12.7746,12.77824,12.77281,12.77281,10000000.0
2009-03-04 22:29:00,12.77977,12.78032,12.77497,12.77497,8000000.0
2009-03-04 22:30:00,12.78476,12.78476,12.77134,12.77185,8000000.0
2009-03-04 22:31:00,12.78132,12.78148,12.7748,12.7748,8000000.0
2009-03-04 22:32:00,12.77218,12.7811,12.77203,12.77431,8000000.0
2009-03-04 22:33:00,12.78417,12.78417,12.77492,12.7827,8000000.0
2009-03-04 22:34:00,12.77279,12.78347,12.76993,12.77021,56000000.0
2009-03-04 22:35:00,12.78022,12.78022,12.77318,12.7802,7000000.0
2009-03-04 22:36:00,12.78289,12.78289,12.77126,12.77191,8000000.0
2009-03-04 22:37:00,12.77462,12.77851,12.77128,12.77128,7000000.0
2009-03-04 22:38:00,12.77215,12.77229,12.771,12.7717,7000000.0
2009-03-04 22:39:00,12.78467,12.78467,12.77187,12.77261,11000000.0
2009-03-04 22:40:00,12.77637,12.7803,12.77205,12.77205,7000000.0
2009-03-04 22:41:00,12.78063,12.78063,12.76958,12.77012,7000000.0
2009-03-04 22:42:00,12.7817,12.7817,12.77035,12.77035,11000000.0
2009-03-04 22:43:00,12.7737,12.77717,12.76881,12.76952,8000000.0
2009-03-04 22:44:00,12.76941,12.78143,12.76941,12.78036,9000000.0
2009-03-04 22:45:00,12.7716,12.78068,12.7716,12.77361,8000000.0
2009-03-04 22:46:00,12.77152,12.78189,12.77015,12.78189,14000000.0
2009-03-04 22:47:00,12.77198,12.77752,12.76751,12.76751,8000000.0
2009-03-04 22:48:00,12.77534,12.77534,12.76475,12.76475,7000000.0
2009-03-04 22:49:00,12.76812,12.77178,12.76347,12.76347,7000000.0
2009-03-04 22:50:00,12.76607,12.7701,12.76183,12.76183,8000000.0
2009-03-04 22:51:00,12.77471,12.77471,12.75713,12.75859,16000000.0
2009-03-04 22:52:00,12.76035,12.76469,12.75587,12.75605,7000000.0
2009-03-04 22:53:00,12.7581,12.76238,12.75489,12.75489,10000000.0
2009-03-04 22:54:00,12.76913,12.76913,12.75488,12.75568,11000000.0
2009-03-04 22:55:00,12.7626,12.76691,12.75774,12.76438,11000000.0
2009-03-04 22:56:00,12.7541,12.76383,12.7541,12.75695,8000000.0
2009-03-04 22:57:00,12.76795,12.76795,12.75595,12.75604,8000000.0
2009-03-04 22:58:00,12.75615,12.76608,12.75487,12.76606,8000000.0
2009-03-04 22:59:00,12.75188,12.75947,12.7517,12.75415,8000000.0
2009-03-04 23:00:00,12.76551,12.76551,12.7531,12.75424,10000000.0
2009-03-04 23:01:00,12.75392,12.75677,12.75392,12.75603,9000000.0
2009-03-04 23:02:00,12.75528,12.75528,12.75212,12.75233,8000000.0
2009-03-04 23:03:00,12.76404,12.76404,12.75286,12.75286,11000000.0
2009-03-04 23:04:00,12.75292,12.75363,12.75206,12.75235,11000000.0
2009-03-04 23:05:00,12.75243,12.75302,12.75206,12.75299,7000000.0
2009-03-04 23:06:00,12.7644,12.7644,12.75397,12.75433,10000000.0
2009-03-04 23:07:00,12.7533,12.75357,12.75233,12.75233,7000000.0
2009-03-04 23:08:00,12.75287,12.75509,12.75287,12.75451,10000000.0
2009-03-04 23:09:00,12.7654,12.7654,12.75142,12.75165,10000000.0
2009-03-04 23:10:00,12.75227,12.75382,12.75227,12.7532,9000000.0
2009-03-04 23:11:00,12.75183,12.75183,12.75083,12.75083,11000000.0
2009-03-04 23:12:00,12.7639,12.7639,12.75137,12.75214,11000000.0
2009-03-04 23:13:00,12.75288,12.75298,12.75237,12.75237,9000000.0
2009-03-04 23:14:00,12.75168,12.75259,12.75145,12.75259,8000000.0
2009-03-04 23:15:00,12.76696,12.76696,12.75522,12.75774,11000000.0
2009-03-04 23:16:00,12.75921,12.76095,12.75872,12.76088,11000000.0
2009-03-04 23:17:00,12.76089,12.76165,12.76059,12.76082,8000000.0
2009-03-04 23:18:00,12.77266,12.77266,12.75843,12.75881,8000000.0
2009-03-04 23:19:00,12.75845,12.7594,12.75845,12.75869,11000000.0
2009-03-04 23:20:00,12.75699,12.75793,12.75679,12.75747,10000000.0
2009-03-04 23:21:00,12.76544,12.76544,12.75411,12.75411,8000000.0
2009-03-04 23:22:00,12.75373,12.75469,12.75373,12.75469,11000000.0
2009-03-04 23:23:00,12.75689,12.75848,12.75689,12.75753,7000000.0
2009-03-04 23:24:00,12.77121,12.77121,12.75628,12.75628,11000000.0
2009-03-04 23:25:00,12.75626,12.757,12.75503,12.75503,9000000.0
2009-03-04 23:26:00,12.75239,12.76406,12.75239,12.76406,7000000.0
2009-03-04 23:27:00,12.75185,12.75203,12.75151,12.75151,7000000.0
2009-03-04 23:28:00,12.75212,12.75212,12.74783,12.74934,7000000.0
2009-03-04 23:29:00,12.74873,12.74948,12.74761,12.74799,7000000.0
2009-03-04 23:30:00,12.75856,12.75856,12.7469,12.74743,7000000.0
2009-03-04 23:31:00,12.74676,12.74962,12.74676,12.74897,10000000.0
2009-03-04 23:32:00,12.74875,12.74875,12.74779,12.74817,10000000.0
2009-03-04 23:33:00,12.75946,12.75946,12.74885,12.74962,7000000.0
2009-03-04 23:34:00,12.74797,12.74858,12.74757,12.74762,11000000.0
2009-03-04 23:35:00,12.7468,12.74761,12.74617,12.74733,11000000.0
2009-03-04 23:36:00,12.75837,12.75837,12.74697,12.74785,7000000.0
2009-03-04 23:37:00,12.74832,12.74859,12.748,12.74848,7000000.0
2009-03-04 23:38:00,12.74966,12.74997,12.74843,12.74855,8000000.0
2009-03-04 23:39:00,12.75917,12.75917,12.74942,12.74942,5000000.0
2009-03-04 23:40:00,12.74988,12.75083,12.74988,12.75034,7000000.0
2009-03-04 23:41:00,12.75026,12.7507,12.74607,12.74614,14000000.0
2009-03-04 23:42:00,12.75695,12.75695,12.74118,12.74215,10000000.0
2009-03-04 23:43:00,12.74332,12.74686,12.74332,12.74662,8000000.0
2009-03-04 23:44:00,12.74568,12.74721,12.74497,12.74721,9000000.0
2009-03-04 23:45:00,12.76079,12.76079,12.7458,12.7458,9000000.0
2009-03-04 23:46:00,12.74491,12.74519,12.7431,12.7436,7000000.0
2009-03-04 23:47:00,12.74556,12.74659,12.74469,12.74546,9000000.0
2009-03-04 23:48:00,12.75706,12.75706,12.7471,12.7471,5000000.0
2009-03-04 23:49:00,12.74485,12.74508,12.74414,12.74477,8000000.0
2009-03-04 23:50:00,12.74412,12.74536,12.74369,12.74412,8000000.0
2009-03-04 23:51:00,12.75465,12.75465,12.74362,12.74362,6000000.0
2009-03-04 23:52:00,12.74295,12.74351,12.73685,12.73685,8000000.0
2009-03-04 23:53:00,12.73747,12.74083,12.73747,12.74083,12000000.0
2009-03-04 23:54:00,12.7541,12.7541,12.74514,12.74914,8000000.0
2009-03-04 23:55:00,12.75538,12.75859,12.75486,12.75859,7000000.0
2009-03-04 23:56:00,12.75769,12.76226,12.75731,12.76221,10000000.0
2009-03-04 23:57:00,12.7744,12.7744,12.76164,12.76202,10000000.0
2009-03-04 23:58:00,12.76188,12.76396,12.76188,12.76266,11000000.0
2009-03-04 23:59:00,12.76604,12.7662,12.76316,12.76348,11000000.0
2009-03-05 00:00:00,12.77248,12.77248,12.75934,12.76454,9000000.0
2009-03-05 00:01:00,12.76388,12.7647,12.76094,12.7644,7000000.0
2009-03-05 00:02:00,12.76274,12.76283,12.75971,12.75971,9000000.0
2009-03-05 00:03:00,12.77006,12.77006,12.75748,12.75748,8000000.0
2009-03-05 00:04:00,12.75833,12.75833,12.75719,12.7577,10000000.0
2009-03-05 00:05:00,12.75849,12.75849,12.75713,12.75732,7000000.0
2009-03-05 00:06:00,12.77158,12.77158,12.75708,12.75708,8000000.0
2009-03-05 00:07:00,12.75677,12.75677,12.75437,12.75437,8000000.0
2009-03-05 00:08:00,12.75343,12.76467,12.75242,12.76467,7000000.0
2009-03-05 00:09:00,12.75313,12.75419,12.75275,12.75289,8000000.0
2009-03-05 00:10:00,12.75332,12.75366,12.75295,12.75314,8000000.0
2009-03-05 00:11:00,12.75326,12.75326,12.75264,12.75278,9000000.0
2009-03-05 00:12:00,12.75369,12.76665,12.75369,12.76665,11000000.0
2009-03-05 00:13:00,12.75353,12.75425,12.75353,12.75397,7000000.0
2009-03-05 00:14:00,12.75348,12.75406,12.75348,12.75352,9000000.0
2009-03-05 00:15:00,12.76557,12.76557,12.75413,12.75452,8000000.0
2009-03-05 00:16:00,12.75428,12.75428,12.75337,12.75391,7000000.0
2009-03-05 00:17:00,12.75368,12.75368,12.7527,12.7527,17000000.0
2009-03-05 00:18:00,12.76671,12.76671,12.75384,12.75384,8000000.0
2009-03-05 00:19:00,12.75309,12.7544,12.75309,12.7544,7000000.0
2009-03-05 00:20:00,12.75439,12.75475,12.75438,12.75463,7000000.0
2009-03-05 00:21:00,12.76673,12.76673,12.75413,12.75413,11000000.0
2009-03-05 00:22:00,12.75291,12.75324,12.75247,12.75305,10000000.0
2009-03-05 00:23:00,12.75759,12.76136,12.75759,12.76136,2000000.0
2009-03-05 00:24:00,12.75289,12.7544,12.75289,12.75394,8000000.0
2009-03-05 00:25:00,12.75334,12.75385,12.75306,12.75324,11000000.0
2009-03-05 00:26:00,12.76748,12.76748,12.76697,12.76698,9000000.0
2009-03-05 00:27:00,12.75413,12.75532,12.75413,12.7552,7000000.0
2009-03-05 00:28:00,12.75451,12.75502,12.75433,12.75499,10000000.0
2009-03-05 00:29:00,12.75697,12.76901,12.75697,12.76901,12000000.0
2009-03-05 00:30:00,12.75613,12.757,12.75599,12.75618,8000000.0
2009-03-05 00:31:00,12.75725,12.75989,12.75717,12.75989,10000000.0
2009-03-05 00:32:00,12.7608,12.76282,12.7608,12.76144,21000000.0
2009-03-05 00:33:00,12.77464,12.77464,12.76303,12.7666,29000000.0
2009-03-05 00:34:00,12.76667,12.76983,12.7666,12.76775,21000000.0
2009-03-05 00:35:00,12.76732,12.77028,12.76722,12.77028,7000000.0
2009-03-05 00:36:00,12.7804,12.7804,12.7692,12.7692,9000000.0
2009-03-05 00:37:00,12.76922,12.76922,12.76663,12.76663,10000000.0
2009-03-05 00:38:00,12.76816,12.77883,12.76816,12.77883,7000000.0
2009-03-05 00:39:00,12.76554,12.76554,12.76031,12.76225,9000000.0
2009-03-05 00:40:00,12.7623,12.7623,12.76034,12.762,7000000.0
2009-03-05 00:41:00,12.76097,12.77388,12.76097,12.77388,8000000.0
2009-03-05 00:42:00,12.75875,12.75991,12.75635,12.75857,10000000.0
2009-03-05 00:43:00,12.75958,12.76143,12.75857,12.75866,11000000.0
2009-03-05 00:44:00,12.76021,12.76035,12.75983,12.76035,8000000.0
2009-03-05 00:45:00,12.77207,12.77207,12.76103,12.76103,8000000.0
2009-03-05 00:47:00,12.76037,12.77368,12.76019,12.77368,8000000.0
2009-03-05 00:49:00,12.75992,12.76037,12.75962,12.75998,7000000.0
2009-03-05 00:50:00,12.77547,12.77548,12.77497,12.77497,9000000.0
2009-03-05 00:51:00,12.75942,12.75972,12.75905,12.75972,8000000.0
2009-03-05 00:53:00,12.77548,12.77548,12.77497,12.77547,8000000.0
2009-03-05 00:54:00,12.75997,12.76048,12.75997,12.75998,8000000.0
2009-03-05 00:55:00,12.75995,12.76068,12.75973,12.76043,8000000.0
2009-03-05 00:56:00,12.75983,12.76039,12.75983,12.76039,5000000.0
2009-03-05 00:57:00,12.77209,12.77209,12.76002,12.7605,9000000.0
2009-03-05 00:58:00,12.75917,12.76254,12.75917,12.76254,8000000.0
2009-03-05 00:59:00,12.76253,12.76325,12.76244,12.76274,10000000.0
2009-03-05 01:00:00,12.77468,12.77468,12.76108,12.76446,30000000.0
2009-03-05 01:01:00,12.7641,12.76561,12.7641,12.765,15000000.0
2009-03-05 01:02:00,12.76441,12.76441,12.76245,12.76245,18000000.0
2009-03-05 01:03:00,12.77325,12.77325,12.7618,12.76251,8000000.0
2009-03-05 01:04:00,12.76248,12.76305,12.76225,12.76225,10000000.0
2009-03-05 01:05:00,12.76266,12.77353,12.76188,12.77353,7000000.0
2009-03-05 01:06:00,12.76257,12.76457,12.76257,12.76373,14000000.0
2009-03-05 01:07:00,12.76454,12.76517,12.76454,12.76478,7000000.0
2009-03-05 01:08:00,12.76556,12.77633,12.76421,12.77633,10000000.0
2009-03-05 01:09:00,12.76503,12.76557,12.765,12.76552,8000000.0
2009-03-05 01:10:00,12.7646,12.76508,12.7646,12.76474,7000000.0
2009-03-05 01:11:00,12.76477,12.76477,12.7636,12.76379,10000000.0
2009-03-05 01:12:00,12.77795,12.77795,12.76456,12.76456,10000000.0
2009-03-05 01:13:00,12.76367,12.76476,12.76367,12.7646,8000000.0
2009-03-05 01:14:00,12.76397,12.76459,12.76261,12.76261,11000000.0
2009-03-05 01:15:00,12.77385,12.77385,12.76363,12.76415,8000000.0
2009-03-05 01:16:00,12.76489,12.76501,12.76419,12.76485,9000000.0
2009-03-05 01:17:00,12.76507,12.76589,12.76413,12.76421,8000000.0
2009-03-05 01:18:00,12.77567,12.77567,12.76494,12.76494,7000000.0
2009-03-05 01:19:00,12.76375,12.76375,12.76086,12.76086,8000000.0
2009-03-05 01:20:00,12.76056,12.7737,12.76039,12.7737,8000000.0
2009-03-05 01:21:00,12.76106,12.76106,12.75905,12.75928,11000000.0
2009-03-05 01:22:00,12.75924,12.7601,12.75857,12.75979,9000000.0
2009-03-05 01:23:00,12.75916,12.76016,12.75901,12.76016,9000000.0
2009-03-05 01:24:00,12.77024,12.77024,12.75883,12.75883,8000000.0
2009-03-05 01:25:00,12.7592,12.7592,12.75699,12.75825,7000000.0
2009-03-05 01:26:00,12.75864,12.77065,12.75817,12.77065,8000000.0
2009-03-05 01:27:00,12.75806,12.75806,12.75768,12.75804,7000000.0
2009-03-05 01:28:00,12.75732,12.75732,12.75499,12.75618,11000000.0
2009-03-05 01:29:00,12.7553,12.7553,12.75195,12.75195,8000000.0
2009-03-05 01:30:00,12.76444,12.76444,12.74713,12.74713,11000000.0
2009-03-05 01:31:00,12.74747,12.74942,12.74747,12.74897,8000000.0
2009-03-05 01:32:00,12.74869,12.74926,12.74833,12.74838,8000000.0
2009-03-05 01:33:00,12.75876,12.75876,12.73952,12.74022,8000000.0
2009-03-05 01:34:00,12.74171,12.74559,12.74081,12.74559,9000000.0
2009-03-05 01:35:00,12.74472,12.74472,12.73948,12.74172,11000000.0
2009-03-05 01:36:00,12.75358,12.75358,12.74051,12.74051,10000000.0
2009-03-05 01:37:00,12.74132,12.74425,12.74092,12.74299,7000000.0
2009-03-05 01:38:00,12.74297,12.7434,12.74233,12.7434,8000000.0
2009-03-05 01:39:00,12.75653,12.75653,12.73956,12.73956,13000000.0
2009-03-05 01:40:00,12.73899,12.73958,12.73816,12.73958,10000000.0
2009-03-05 01:41:00,12.74021,12.75123,12.74021,12.75123,10000000.0
2009-03-05 01:42:00,12.73772,12.73825,12.7364,12.73692,56000000.0
2009-03-05 01:43:00,12.73756,12.73847,12.7374,12.73788,18000000.0
2009-03-05 01:44:00,12.7379,12.73878,12.73781,12.73842,8000000.0
2009-03-05 01:45:00,12.74965,12.74965,12.73965,12.74038,7000000.0
2009-03-05 01:46:00,12.74059,12.74065,12.74009,12.74009,7000000.0
2009-03-05 01:47:00,12.73913,12.74142,12.73913,12.74142,7000000.0
2009-03-05 01:48:00,12.75503,12.75503,12.74224,12.74273,11000000.0
2009-03-05 01:49:00,12.74314,12.74561,12.74314,12.74513,8000000.0
2009-03-05 01:50:00,12.74525,12.74601,12.74293,12.74293,9000000.0
2009-03-05 01:51:00,12.75177,12.75177,12.74309,12.74584,7000000.0
2009-03-05 01:52:00,12.74646,12.74731,12.74501,12.74538,9000000.0
2009-03-05 01:53:00,12.74553,12.75606,12.74472,12.75606,7000000.0
2009-03-05 01:54:00,12.74396,12.74669,12.74332,12.74652,7000000.0
2009-03-05 01:55:00,12.74698,12.74698,12.74446,12.74464,9000000.0
2009-03-05 01:56:00,12.74425,12.75555,12.74351,12.75555,8000000.0
2009-03-05 01:57:00,12.74381,12.7457,12.74341,12.7457,8000000.0
2009-03-05 01:58:00,12.74674,12.75033,12.74669,12.74833,8000000.0
2009-03-05 02:01:00,12.74714,12.74714,12.74381,12.74433,8000000.0
2009-03-05 02:02:00,12.74419,12.74419,12.73961,12.73961,7000000.0
2009-03-05 02:03:00,12.74869,12.74869,12.73346,12.73473,11000000.0
2009-03-05 02:04:00,12.73561,12.73946,12.73561,12.73945,8000000.0
2009-03-05 02:05:00,12.73965,12.74399,12.73965,12.74255,11000000.0
2009-03-05 02:06:00,12.7525,12.7525,12.74077,12.74082,7000000.0
2009-03-05 02:07:00,12.74123,12.74891,12.74016,12.74852,7000000.0
2009-03-05 02:08:00,12.74755,12.74962,12.74589,12.74853,29000000.0
2009-03-05 02:09:00,12.76179,12.76179,12.75106,12.75388,10000000.0
2009-03-05 02:10:00,12.7548,12.75534,12.75436,12.75534,7000000.0
2009-03-05 02:11:00,12.75565,12.76396,12.75565,12.76328,8000000.0
2009-03-05 02:12:00,12.77423,12.77423,12.76019,12.76085,8000000.0
2009-03-05 02:13:00,12.76153,12.76264,12.76153,12.76262,10000000.0
2009-03-05 02:14:00,12.76467,12.76741,12.76397,12.76683,7000000.0
2009-03-05 02:15:00,12.77869,12.77869,12.76875,12.76974,7000000.0
2009-03-05 02:16:00,12.77005,12.77005,12.76607,12.76663,8000000.0
2009-03-05 02:17:00,12.76799,12.76938,12.76799,12.7684,7000000.0
2009-03-05 02:18:00,12.77775,12.77775,12.76707,12.76791,7000000.0
2009-03-05 02:19:00,12.76719,12.76795,12.7648,12.7648,7000000.0
2009-03-05 02:20:00,12.76577,12.76977,12.76511,12.76964,38000000.0
2009-03-05 02:21:00,12.77875,12.77875,12.7688,12.76946,7000000.0
2009-03-05 02:22:00,12.76939,12.76939,12.76586,12.76586,7000000.0
2009-03-05 02:23:00,12.76673,12.76732,12.76608,12.7668,7000000.0
2009-03-05 02:24:00,12.7789,12.7789,12.76666,12.76774,9000000.0
2009-03-05 02:25:00,12.76719,12.76781,12.76648,12.76692,11000000.0
2009-03-05 02:26:00,12.76648,12.76648,12.76365,12.76404,7000000.0
2009-03-05 02:27:00,12.77467,12.77467,12.76317,12.76317,7000000.0
2009-03-05 02:28:00,12.76424,12.76652,12.76351,12.76588,55000000.0
2009-03-05 02:29:00,12.76705,12.76809,12.76681,12.76756,13000000.0
2009-03-05 02:30:00,12.77735,12.77735,12.77006,12.77463,7000000.0
2009-03-05 02:31:00,12.77502,12.7764,12.77287,12.77287,9000000.0
2009-03-05 02:32:00,12.77098,12.78134,12.76976,12.78134,8000000.0
2009-03-05 02:33:00,12.77105,12.77166,12.76976,12.77166,7000000.0
2009-03-05 02:34:00,12.77054,12.77467,12.77054,12.77459,8000000.0
2009-03-05 02:35:00,12.77309,12.77386,12.77144,12.77386,8000000.0
2009-03-05 02:36:00,12.78629,12.78629,12.77267,12.77286,11000000.0
2009-03-05 02:37:00,12.7728,12.77399,12.7728,12.77319,10000000.0
2009-03-05 02:38:00,12.77236,12.77236,12.77013,12.77014,7000000.0
2009-03-05 02:39:00,12.78025,12.78025,12.77088,12.77088,7000000.0
2009-03-05 02:40:00,12.77182,12.77672,12.77182,12.77645,9000000.0
2009-03-05 02:41:00,12.77436,12.77551,12.77244,12.77244,9000000.0
2009-03-05 02:42:00,12.78192,12.78192,12.77126,12.77126,7000000.0
2009-03-05 02:43:00,12.77169,12.77245,12.7693,12.7706,8000000.0
2009-03-05 02:44:00,12.77129,12.77378,12.77129,12.77193,8000000.0
2009-03-05 02:45:00,12.78036,12.78036,12.77234,12.77302,7000000.0
2009-03-05 02:46:00,12.77457,12.77457,12.77274,12.77345,7000000.0
2009-03-05 02:47:00,12.77306,12.7734,12.77244,12.77312,9000000.0
2009-03-05 02:48:00,12.78463,12.78463,12.77196,12.77274,8000000.0
2009-03-05 02:49:00,12.77301,12.77434,12.77261,12.77434,9000000.0
2009-03-05 02:50:00,12.77479,12.77578,12.77477,12.77479,10000000.0
2009-03-05 02:51:00,12.78596,12.78596,12.77568,12.77621,8000000.0
2009-03-05 02:52:00,12.77706,12.77709,12.77579,12.77689,8000000.0
2009-03-05 02:53:00,12.77665,12.77699,12.77612,12.77669,8000000.0
2009-03-05 02:54:00,12.78692,12.78692,12.77629,12.77687,7000000.0
2009-03-05 02:55:00,12.77618,12.77988,12.77618,12.77939,9000000.0
2009-03-05 02:56:00,12.77834,12.79243,12.7779,12.79243,8000000.0
2009-03-05 02:57:00,12.77877,12.77931,12.77465,12.77465,7000000.0
2009-03-05 02:58:00,12.77418,12.77466,12.77272,12.77381,7000000.0
2009-03-05 02:59:00,12.77523,12.77821,12.77473,12.77821,8000000.0
2009-03-05 03:00:00,12.79308,12.79308,12.78068,12.78068,9000000.0
2009-03-05 03:01:00,12.77915,12.77942,12.77658,12.77714,8000000.0
2009-03-05 03:02:00,12.77709,12.77812,12.77624,12.77624,8000000.0
2009-03-05 03:03:00,12.78894,12.78894,12.77748,12.7787,11000000.0
2009-03-05 03:04:00,12.77988,12.78094,12.77658,12.77658,9000000.0
2009-03-05 03:05:00,12.77671,12.77781,12.7765,12.7771,11000000.0
2009-03-05 03:06:00,12.79074,12.79074,12.77719,12.7772,11000000.0
2009-03-05 03:07:00,12.77716,12.77813,12.7771,12.77768,11000000.0
2009-03-05 03:08:00,12.77803,12.77846,12.77666,12.77706,9000000.0
2009-03-05 03:09:00,12.7881,12.7881,12.77571,12.77584,8000000.0
2009-03-05 03:10:00,12.77626,12.7764,12.77544,12.7764,8000000.0
2009-03-05 03:11:00,12.77555,12.78592,12.7743,12.78592,8000000.0
2009-03-05 03:12:00,12.77383,12.77383,12.77262,12.77321,7000000.0
2009-03-05 03:13:00,12.77359,12.77554,12.77258,12.77547,11000000.0
2009-03-05 03:14:00,12.77446,12.77797,12.77446,12.77797,10000000.0
2009-03-05 03:15:00,12.78854,12.78854,12.77738,12.77738,8000000.0
2009-03-05 03:16:00,12.7786,12.7786,12.77826,12.77841,8000000.0
2009-03-05 03:17:00,12.77885,12.77885,12.7754,12.77575,8000000.0
2009-03-05 03:18:00,12.78722,12.78722,12.7767,12.7767,8000000.0
2009-03-05 03:19:00,12.77774,12.77907,12.7777,12.77834,11000000.0
2009-03-05 03:20:00,12.77743,12.77758,12.77623,12.7769,10000000.0
2009-03-05 03:21:00,12.78864,12.78864,12.77637,12.77666,9000000.0
2009-03-05 03:22:00,12.77636,12.77928,12.77634,12.77928,7000000.0
2009-03-05 03:23:00,12.7787,12.77975,12.77803,12.77901,9000000.0
2009-03-05 03:24:00,12.79164,12.79164,12.77987,12.78029,11000000.0
2009-03-05 03:25:00,12.78178,12.78186,12.77985,12.78028,7000000.0
2009-03-05 03:26:00,12.78114,12.78606,12.78114,12.78606,7000000.0
2009-03-05 03:27:00,12.79941,12.79941,12.787,12.7879,8000000.0
2009-03-05 03:28:00,12.78752,12.78879,12.78692,12.78761,11000000.0
2009-03-05 03:29:00,12.78845,12.78929,12.78794,12.78902,11000000.0
2009-03-05 03:30:00,12.80247,12.80247,12.79008,12.79008,11000000.0
2009-03-05 03:31:00,12.78976,12.79047,12.78893,12.78987,8000000.0
2009-03-05 03:32:00,12.7911,12.80286,12.79022,12.80286,8000000.0
2009-03-05 03:33:00,12.78972,12.78976,12.78693,12.78693,8000000.0
2009-03-05 03:34:00,12.7846,12.78662,12.7846,12.78662,11000000.0
2009-03-05 03:35:00,12.78624,12.79804,12.78599,12.79804,7000000.0
2009-03-05 03:36:00,12.78624,12.78675,12.78553,12.78553,7000000.0
2009-03-05 03:37:00,12.7868,12.7868,12.78487,12.78548,9000000.0
2009-03-05 03:38:00,12.78519,12.78584,12.78398,12.78424,10000000.0
2009-03-05 03:39:00,12.79767,12.79767,12.78459,12.78459,11000000.0
2009-03-05 03:40:00,12.78386,12.78482,12.78198,12.78482,8000000.0
2009-03-05 03:41:00,12.78438,12.7854,12.78436,12.7854,10000000.0
2009-03-05 03:42:00,12.79822,12.79822,12.78378,12.78398,11000000.0
2009-03-05 03:43:00,12.78398,12.78414,12.78314,12.78382,8000000.0
2009-03-05 03:44:00,12.78322,12.78447,12.78183,12.78416,52000000.0
2009-03-05 03:45:00,12.79678,12.79678,12.78404,12.78474,11000000.0
2009-03-05 03:46:00,12.78503,12.78662,12.78427,12.78662,8000000.0
2009-03-05 03:47:00,12.78583,12.78951,12.78583,12.78922,11000000.0
2009-03-05 03:48:00,12.79879,12.79879,12.78704,12.78704,7000000.0
2009-03-05 03:49:00,12.78677,12.78677,12.78419,12.78492,11000000.0
2009-03-05 03:50:00,12.7847,12.78485,12.78374,12.78485,7000000.0
2009-03-05 03:51:00,12.79502,12.79502,12.78514,12.78553,7000000.0
2009-03-05 03:52:00,12.7846,12.78554,12.78402,12.78402,7000000.0
2009-03-05 03:53:00,12.78455,12.78455,12.78337,12.7834,8000000.0
2009-03-05 03:54:00,12.79589,12.79589,12.78097,12.78328,10000000.0
2009-03-05 03:55:00,12.78229,12.78229,12.78083,12.78191,7000000.0
2009-03-05 03:56:00,12.78131,12.78209,12.78049,12.78209,8000000.0
2009-03-05 03:57:00,12.79428,12.79428,12.78202,12.78406,8000000.0
2009-03-05 03:58:00,12.78618,12.79028,12.78618,12.78994,8000000.0
2009-03-05 03:59:00,12.79016,12.79227,12.78951,12.79209,11000000.0
2009-03-05 04:00:00,12.80663,12.80663,12.79084,12.79172,53000000.0
2009-03-05 04:01:00,12.79498,12.80163,12.79316,12.79501,9000000.0
2009-03-05 04:02:00,12.79567,12.80768,12.79508,12.80768,7000000.0
2009-03-05 04:03:00,12.79825,12.80616,12.79825,12.79843,7000000.0
2009-03-05 04:04:00,12.7955,12.80355,12.79545,12.79775,7000000.0
2009-03-05 04:05:00,12.79715,12.80089,12.7906,12.7906,11000000.0
2009-03-05 04:06:00,12.80264,12.80264,12.78945,12.78981,8000000.0
2009-03-05 04:07:00,12.79319,12.79705,12.78866,12.78891,8000000.0
2009-03-05 04:08:00,12.79315,12.79938,12.78962,12.78962,7000000.0
2009-03-05 04:09:00,12.79936,12.79936,12.78081,12.78131,8000000.0
2009-03-05 04:10:00,12.78126,12.79453,12.78101,12.79409,10000000.0
2009-03-05 04:11:00,12.78312,12.79403,12.78232,12.78285,28000000.0
2009-03-05 04:12:00,12.79417,12.79417,12.7806,12.78139,11000000.0
2009-03-05 04:13:00,12.7832,12.78704,12.77836,12.77836,7000000.0
2009-03-05 04:14:00,12.78133,12.78449,12.77454,12.77491,7000000.0
2009-03-05 04:15:00,12.78383,12.78383,12.77392,12.77963,7000000.0
2009-03-05 04:16:00,12.77255,12.77673,12.77029,12.77068,7000000.0
2009-03-05 04:17:00,12.77418,12.77891,12.77045,12.77098,8000000.0
2009-03-05 04:18:00,12.78763,12.78763,12.77354,12.77509,10000000.0
2009-03-05 04:19:00,12.77881,12.78536,12.77601,12.77601,7000000.0
2009-03-05 04:20:00,12.7743,12.78643,12.77358,12.78597,9000000.0
2009-03-05 04:21:00,12.77149,12.78047,12.77126,12.77611,8000000.0
2009-03-05 04:22:00,12.77737,12.78054,12.77206,12.77206,7000000.0
2009-03-05 04:23:00,12.77203,12.78512,12.77203,12.77522,38000000.0
2009-03-05 04:24:00,12.78507,12.78507,12.77309,12.77378,10000000.0
2009-03-05 04:25:00,12.77386,12.78595,12.77386,12.77851,10000000.0
2009-03-05 04:26:00,12.78469,12.78496,12.77748,12.77748,9000000.0
2009-03-05 04:27:00,12.78708,12.78708,12.77397,12.77397,6000000.0
2009-03-05 04:28:00,12.78094,12.78094,12.77008,12.77057,6000000.0
2009-03-05 04:29:00,12.77268,12.77785,12.77018,12.77055,8000000.0
2009-03-05 04:30:00,12.78646,12.78705,12.77358,12.77578,9000000.0
2009-03-05 04:31:00,12.77603,12.78412,12.77603,12.77679,10000000.0
2009-03-05 04:32:00,12.77826,12.78234,12.77603,12.77603,7000000.0
2009-03-05 04:33:00,12.78695,12.78695,12.77771,12.78522,8000000.0
2009-03-05 04:34:00,12.77857,12.78261,12.77778,12.77778,5000000.0
2009-03-05 04:35:00,12.77373,12.78482,12.77266,12.78482,11000000.0
2009-03-05 04:36:00,12.78713,12.78713,12.77428,12.77428,8000000.0
2009-03-05 04:37:00,12.7781,12.78262,12.77444,12.77444,7000000.0
2009-03-05 04:38:00,12.77476,12.78922,12.77476,12.78922,8000000.0
2009-03-05 04:39:00,12.7875,12.7875,12.77702,12.77757,8000000.0
2009-03-05 04:40:00,12.77672,12.78696,12.77568,12.78696,8000000.0
2009-03-05 04:41:00,12.77513,12.78427,12.77513,12.77931,7000000.0
2009-03-05 04:42:00,12.78661,12.78661,12.77546,12.77622,7000000.0
2009-03-05 04:43:00,12.77822,12.78406,12.77229,12.77229,8000000.0
2009-03-05 04:44:00,12.7738,12.77787,12.77111,12.77787,8000000.0
2009-03-05 04:45:00,12.7794,12.7794,12.76468,12.76499,8000000.0
2009-03-05 04:46:00,12.77338,12.77338,12.76768,12.76768,7000000.0
2009-03-05 04:47:00,12.76518,12.77561,12.76518,12.76568,11000000.0
2009-03-05 04:48:00,12.76491,12.77321,12.76484,12.76798,7000000.0
2009-03-05 04:49:00,12.76531,12.77557,12.76531,12.7667,11000000.0
2009-03-05 04:50:00,12.76548,12.77697,12.76548,12.77697,7000000.0
2009-03-05 04:51:00,12.76574,12.77701,12.76567,12.77701,8000000.0
2009-03-05 04:52:00,12.77137,12.77571,12.76672,12.76672,10000000.0
2009-03-05 04:53:00,12.7663,12.77926,12.76603,12.77926,9000000.0
2009-03-05 04:54:00,12.76706,12.77735,12.76706,12.77052,8000000.0
2009-03-05 04:55:00,12.78193,12.78272,12.77425,12.77917,7000000.0
2009-03-05 04:56:00,12.77085,12.78488,12.77085,12.78488,7000000.0
2009-03-05 04:57:00,12.77208,12.78385,12.77208,12.78385,8000000.0
2009-03-05 04:58:00,12.77232,12.78299,12.77232,12.77519,9000000.0
2009-03-05 04:59:00,12.77361,12.77482,12.77361,12.77482,10000000.0
2009-03-05 05:00:00,12.78418,12.78418,12.77183,12.77232,8000000.0
2009-03-05 05:01:00,12.77582,12.77951,12.77209,12.77209,7000000.0
2009-03-05 05:02:00,12.77116,12.78183,12.77035,12.78136,7000000.0
2009-03-05 05:03:00,12.77914,12.77914,12.76808,12.76808,7000000.0
2009-03-05 05:04:00,12.768,12.77725,12.768,12.77016,8000000.0
2009-03-05 05:05:00,12.77064,12.77909,12.7698,12.7698,9000000.0
2009-03-05 05:06:00,12.78295,12.78298,12.77132,12.77148,7000000.0
2009-03-05 05:07:00,12.77196,12.77238,12.77169,12.77205,10000000.0
2009-03-05 05:08:00,12.77327,12.78442,12.77239,12.77319,40000000.0
2009-03-05 05:09:00,12.78297,12.78297,12.7767,12.7767,8000000.0
2009-03-05 05:10:00,12.77429,12.7743,12.77342,12.77342,10000000.0
2009-03-05 05:11:00,12.77398,12.77513,12.77398,12.77493,7000000.0
2009-03-05 05:12:00,12.78597,12.78597,12.77418,12.77418,8000000.0
2009-03-05 05:13:00,12.77453,12.78183,12.7735,12.78183,8000000.0
2009-03-05 05:14:00,12.77227,12.77272,12.77214,12.77262,8000000.0
2009-03-05 05:15:00,12.78444,12.78444,12.77361,12.77361,11000000.0
2009-03-05 05:16:00,12.77432,12.78239,12.77432,12.77473,8000000.0
2009-03-05 05:17:00,12.77218,12.78166,12.77144,12.77439,17000000.0
2009-03-05 05:18:00,12.78543,12.78543,12.77199,12.77199,10000000.0
2009-03-05 05:19:00,12.7716,12.77193,12.77095,12.77171,9000000.0
2009-03-05 05:20:00,12.77629,12.78345,12.77629,12.7768,7000000.0
2009-03-05 05:21:00,12.78753,12.78753,12.77579,12.77632,10000000.0
2009-03-05 05:22:00,12.7747,12.78377,12.77352,12.77407,11000000.0
2009-03-05 05:23:00,12.78185,12.78383,12.77608,12.78383,7000000.0
2009-03-05 05:24:00,12.78598,12.78648,12.78597,12.78648,7000000.0
2009-03-05 05:25:00,12.77487,12.78434,12.77487,12.77597,10000000.0
2009-03-05 05:26:00,12.77505,12.78837,12.77486,12.78837,11000000.0
2009-03-05 05:27:00,12.77575,12.78933,12.77575,12.78933,9000000.0
2009-03-05 05:28:00,12.77945,12.78805,12.77945,12.78001,8000000.0
2009-03-05 05:29:00,12.78222,12.7879,12.77955,12.7879,10000000.0
2009-03-05 05:30:00,12.78842,12.78842,12.77753,12.77753,8000000.0
2009-03-05 05:31:00,12.77802,12.78748,12.77802,12.78358,7000000.0
2009-03-05 05:32:00,12.77977,12.79235,12.77975,12.79235,9000000.0
2009-03-05 05:33:00,12.78005,12.78847,12.77889,12.77997,11000000.0
2009-03-05 05:34:00,12.78557,12.78641,12.77966,12.77966,8000000.0
2009-03-05 05:35:00,12.78625,12.78625,12.77448,12.77448,8000000.0
2009-03-05 05:36:00,12.78487,12.78487,12.77313,12.77364,7000000.0
2009-03-05 05:37:00,12.77744,12.78117,12.77499,12.77519,11000000.0
2009-03-05 05:38:00,12.77797,12.78139,12.77365,12.77365,7000000.0
2009-03-05 05:39:00,12.78431,12.78738,12.77986,12.77994,11000000.0
2009-03-05 05:40:00,12.78131,12.78864,12.77791,12.77791,9000000.0
2009-03-05 05:41:00,12.77917,12.78697,12.77691,12.78697,11000000.0
2009-03-05 05:42:00,12.78666,12.78666,12.77393,12.77393,10000000.0
2009-03-05 05:43:00,12.77317,12.78388,12.77253,12.78388,8000000.0
2009-03-05 05:44:00,12.77612,12.78145,12.77389,12.77435,7000000.0
2009-03-05 05:45:00,12.78867,12.78893,12.77594,12.78698,16000000.0
2009-03-05 05:46:00,12.77589,12.78919,12.77583,12.77904,28000000.0
2009-03-05 05:47:00,12.78906,12.78906,12.77814,12.77842,21000000.0
2009-03-05 05:48:00,12.78975,12.78975,12.78128,12.78727,7000000.0
2009-03-05 05:49:00,12.78072,12.78813,12.7793,12.78813,11000000.0
2009-03-05 05:50:00,12.77667,12.78644,12.77667,12.77796,10000000.0
2009-03-05 05:51:00,12.79052,12.79052,12.78097,12.78544,7000000.0
2009-03-05 05:52:00,12.77558,12.77608,12.77557,12.77608,7000000.0
2009-03-05 05:53:00,12.7852,12.78626,12.77774,12.78626,8000000.0
2009-03-05 05:54:00,12.78433,12.78433,12.77243,12.77249,7000000.0
2009-03-05 05:55:00,12.78562,12.78592,12.77862,12.78382,7000000.0
2009-03-05 05:56:00,12.77374,12.78232,12.77374,12.77783,7000000.0
2009-03-05 05:57:00,12.78536,12.78536,12.77518,12.77568,7000000.0
2009-03-05 05:58:00,12.77435,12.7826,12.77315,12.77365,8000000.0
2009-03-05 05:59:00,12.77478,12.77954,12.77243,12.77243,8000000.0
2009-03-05 06:00:00,12.78608,12.78608,12.77433,12.77433,9000000.0
2009-03-05 06:01:00,12.77242,12.78034,12.77242,12.77635,7000000.0
2009-03-05 06:02:00,12.77547,12.79113,12.77547,12.79113,7000000.0
2009-03-05 06:03:00,12.7896,12.79042,12.78547,12.78667,7000000.0
2009-03-05 06:04:00,12.78369,12.79076,12.78369,12.78558,7000000.0
2009-03-05 06:05:00,12.78533,12.79143,12.78404,12.79143,8000000.0
2009-03-05 06:06:00,12.78365,12.78754,12.77934,12.77934,8000000.0
2009-03-05 06:07:00,12.77851,12.78809,12.77849,12.7797,8000000.0
2009-03-05 06:08:00,12.77802,12.7943,12.77802,12.78215,55000000.0
2009-03-05 06:09:00,12.79042,12.79042,12.78511,12.78511,7000000.0
2009-03-05 06:10:00,12.7821,12.78272,12.78173,12.78226,10000000.0
2009-03-05 06:11:00,12.78314,12.79245,12.78314,12.78464,9000000.0
2009-03-05 06:12:00,12.79603,12.79603,12.78364,12.78364,11000000.0
2009-03-05 06:13:00,12.78552,12.79106,12.78323,12.78323,7000000.0
2009-03-05 06:14:00,12.78143,12.79425,12.78143,12.79425,7000000.0
2009-03-05 06:15:00,12.78287,12.79431,12.78271,12.79431,14000000.0
2009-03-05 06:16:00,12.78547,12.79041,12.78206,12.7822,10000000.0
2009-03-05 06:17:00,12.78455,12.78888,12.78152,12.78152,7000000.0
2009-03-05 06:18:00,12.79497,12.79497,12.78243,12.78359,21000000.0
2009-03-05 06:19:00,12.78614,12.79055,12.78329,12.78329,11000000.0
2009-03-05 06:20:00,12.78316,12.79418,12.78277,12.79418,7000000.0
2009-03-05 06:21:00,12.78391,12.7842,12.78343,12.78405,17000000.0
2009-03-05 06:22:00,12.78304,12.79141,12.78283,12.78437,8000000.0
2009-03-05 06:23:00,12.7911,12.79494,12.78587,12.79494,7000000.0
2009-03-05 06:24:00,12.78366,12.78382,12.78317,12.78335,7000000.0
2009-03-05 06:25:00,12.78394,12.78398,12.78331,12.78398,9000000.0
2009-03-05 06:26:00,12.78304,12.78368,12.78257,12.78295,11000000.0
2009-03-05 06:27:00,12.79533,12.79533,12.78109,12.78109,11000000.0
2009-03-05 06:28:00,12.78171,12.79101,12.78158,12.78431,11000000.0
2009-03-05 06:29:00,12.79173,12.79173,12.78387,12.78398,7000000.0
2009-03-05 06:30:00,12.79394,12.79394,12.78409,12.79337,8000000.0
2009-03-05 06:31:00,12.78147,12.79145,12.78099,12.7908,11000000.0
2009-03-05 06:32:00,12.77968,12.78883,12.7791,12.78883,10000000.0
2009-03-05 06:33:00,12.78845,12.78885,12.7802,12.78885,7000000.0
2009-03-05 06:34:00,12.77925,12.78942,12.77925,12.78059,11000000.0
2009-03-05 06:35:00,12.77831,12.79144,12.77831,12.79144,8000000.0
2009-03-05 06:36:00,12.77705,12.7867,12.77633,12.77716,10000000.0
2009-03-05 06:37:00,12.77581,12.78366,12.77559,12.77901,7000000.0
2009-03-05 06:38:00,12.77512,12.78647,12.77512,12.78647,11000000.0
2009-03-05 06:39:00,12.78463,12.78463,12.77883,12.77883,7000000.0
2009-03-05 06:40:00,12.77705,12.78697,12.77705,12.77942,9000000.0
2009-03-05 06:41:00,12.78105,12.78495,12.77698,12.777,8000000.0
2009-03-05 06:42:00,12.79219,12.79219,12.7822,12.78878,8000000.0
2009-03-05 06:43:00,12.78246,12.78912,12.78144,12.78912,9000000.0
2009-03-05 06:44:00,12.77698,12.78395,12.77698,12.77897,7000000.0
2009-03-05 06:45:00,12.7806,12.78516,12.77711,12.77716,8000000.0
2009-03-05 06:46:00,12.78064,12.78432,12.7752,12.77569,10000000.0
2009-03-05 06:47:00,12.77902,12.78195,12.77288,12.77288,8000000.0
2009-03-05 06:48:00,12.78732,12.78732,12.77709,12.78469,8000000.0
2009-03-05 06:49:00,12.77787,12.78309,12.77524,12.77524,11000000.0
2009-03-05 06:50:00,12.77714,12.78276,12.77557,12.77557,7000000.0
2009-03-05 06:51:00,12.78704,12.78704,12.76934,12.77345,15000000.0
2009-03-05 06:52:00,12.77718,12.78118,12.7737,12.77376,8000000.0
2009-03-05 06:53:00,12.77552,12.7871,12.77552,12.7871,7000000.0
2009-03-05 06:54:00,12.77514,12.78305,12.77449,12.77733,7000000.0
2009-03-05 06:55:00,12.77628,12.77982,12.76958,12.76958,8000000.0
2009-03-05 06:56:00,12.77035,12.78256,12.77031,12.78256,9000000.0
2009-03-05 06:57:00,12.78238,12.78238,12.77014,12.77014,7000000.0
2009-03-05 06:58:00,12.77467,12.77913,12.76982,12.77029,10000000.0
2009-03-05 06:59:00,12.77299,12.77602,12.7663,12.7663,7000000.0
2009-03-05 07:00:00,12.77807,12.77807,12.76807,12.77596,9000000.0
2009-03-05 07:01:00,12.766,12.77781,12.76528,12.77781,10000000.0
2009-03-05 07:02:00,12.77093,12.7748,12.76895,12.77094,10000000.0
2009-03-05 07:03:00,12.78447,12.78447,12.76941,12.77699,8000000.0
2009-03-05 07:04:00,12.76692,12.77917,12.76692,12.77885,7000000.0
2009-03-05 07:05:00,12.76693,12.77949,12.76693,12.77949,8000000.0
2009-03-05 07:06:00,12.77715,12.77776,12.76824,12.76824,10000000.0
2009-03-05 07:07:00,12.76891,12.77783,12.76891,12.76941,8000000.0
2009-03-05 07:08:00,12.77627,12.77651,12.76934,12.76934,9000000.0
2009-03-05 07:09:00,12.77899,12.77899,12.76831,12.76834,7000000.0
2009-03-05 07:10:00,12.76792,12.76857,12.76783,12.76803,10000000.0
2009-03-05 07:11:00,12.77269,12.78001,12.77231,12.78001,8000000.0
2009-03-05 07:12:00,12.77234,12.77775,12.76845,12.77055,11000000.0
2009-03-05 07:13:00,12.77436,12.77747,12.76675,12.76753,11000000.0
2009-03-05 07:14:00,12.76829,12.77953,12.76829,12.77953,7000000.0
2009-03-05 07:15:00,12.78076,12.7823,12.77113,12.77218,20000000.0
2009-03-05 07:16:00,12.77425,12.77879,12.7702,12.77233,10000000.0
2009-03-05 07:17:00,12.78048,12.78198,12.77182,12.77182,10000000.0
2009-03-05 07:18:00,12.78384,12.78422,12.77225,12.77251,16000000.0
2009-03-05 07:19:00,12.77136,12.78164,12.77129,12.78164,10000000.0
2009-03-05 07:20:00,12.76902,12.77971,12.76815,12.77124,12000000.0
2009-03-05 07:21:00,12.78038,12.78038,12.77304,12.77304,3000000.0
2009-03-05 07:22:00,12.77208,12.77649,12.77208,12.77226,5000000.0
2009-03-05 07:23:00,12.77235,12.77895,12.77154,12.77154,7000000.0
2009-03-05 07:24:00,12.77917,12.77917,12.7669,12.7669,6000000.0
2009-03-05 07:25:00,12.77112,12.77637,12.76854,12.76854,11000000.0
2009-03-05 07:26:00,12.77239,12.77892,12.77239,12.77254,7000000.0
2009-03-05 07:27:00,12.7812,12.7812,12.77083,12.77083,6000000.0
2009-03-05 07:28:00,12.76924,12.77717,12.76924,12.76961,9000000.0
2009-03-05 07:29:00,12.76953,12.77871,12.76953,12.77168,8000000.0
2009-03-05 07:30:00,12.77987,12.77987,12.76992,12.77007,7000000.0
2009-03-05 07:31:00,12.77359,12.77798,12.76948,12.7699,10000000.0
2009-03-05 07:32:00,12.77082,12.78161,12.77066,12.78161,28000000.0
2009-03-05 07:33:00,12.78098,12.78098,12.77042,12.77078,7000000.0
2009-03-05 07:34:00,12.77045,12.77975,12.77031,12.7739,8000000.0
2009-03-05 07:35:00,12.77488,12.7841,12.77488,12.77763,8000000.0
2009-03-05 07:36:00,12.79059,12.79059,12.77603,12.77666,9000000.0
2009-03-05 07:37:00,12.78593,12.78875,12.78061,12.78061,10000000.0
2009-03-05 07:38:00,12.78272,12.78732,12.77911,12.77943,11000000.0
2009-03-05 07:39:00,12.79206,12.79206,12.77784,12.77784,11000000.0
2009-03-05 07:40:00,12.79103,12.79103,12.77961,12.78812,11000000.0
2009-03-05 07:41:00,12.77756,12.77797,12.77709,12.77709,8000000.0
2009-03-05 07:42:00,12.78855,12.78855,12.77864,12.77875,8000000.0
2009-03-05 07:43:00,12.77805,12.7789,12.77805,12.77835,10000000.0
2009-03-05 07:44:00,12.7786,12.7898,12.77794,12.7898,38000000.0
2009-03-05 07:45:00,12.77664,12.78547,12.77658,12.78051,8000000.0
2009-03-05 07:46:00,12.78739,12.79258,12.78328,12.79206,8000000.0
2009-03-05 07:47:00,12.78356,12.79315,12.78356,12.78461,9000000.0
2009-03-05 07:48:00,12.79557,12.79557,12.78058,12.78105,8000000.0
2009-03-05 07:49:00,12.7846,12.78919,12.78105,12.78111,11000000.0
2009-03-05 07:50:00,12.78882,12.79204,12.78374,12.79204,7000000.0
2009-03-05 07:51:00,12.78202,12.79238,12.78202,12.78319,10000000.0
2009-03-05 07:52:00,12.78071,12.7915,12.78042,12.7915,7000000.0
2009-03-05 07:53:00,12.78024,12.79099,12.7796,12.79099,7000000.0
2009-03-05 07:54:00,12.77997,12.77997,12.77923,12.77923,7000000.0
2009-03-05 07:55:00,12.78029,12.7805,12.7792,12.7792,9000000.0
2009-03-05 07:56:00,12.78028,12.78797,12.78011,12.78011,9000000.0
2009-03-05 07:57:00,12.791,12.791,12.77899,12.77935,11000000.0
2009-03-05 07:58:00,12.77855,12.79161,12.77788,12.79161,8000000.0
2009-03-05 07:59:00,12.78207,12.78703,12.77937,12.77937,7000000.0
2009-03-05 08:00:00,12.79325,12.79468,12.78223,12.7829,7000000.0
2009-03-05 08:01:00,12.78827,12.79288,12.78224,12.78224,7000000.0
2009-03-05 08:02:00,12.78289,12.78944,12.78289,12.7831,7000000.0
2009-03-05 08:03:00,12.7944,12.7944,12.78241,12.78279,9000000.0
2009-03-05 08:04:00,12.78602,12.79105,12.78285,12.78285,7000000.0
2009-03-05 08:05:00,12.7881,12.79475,12.7871,12.78784,7000000.0
2009-03-05 08:06:00,12.80113,12.80113,12.79011,12.79011,10000000.0
2009-03-05 08:07:00,12.79225,12.79865,12.78945,12.79865,11000000.0
2009-03-05 08:08:00,12.79128,12.79594,12.78771,12.78837,11000000.0
2009-03-05 08:09:00,12.80364,12.80364,12.79049,12.79133,8000000.0
2009-03-05 08:10:00,12.79315,12.79611,12.78595,12.78638,8000000.0
2009-03-05 08:11:00,12.7908,12.79538,12.78839,12.78859,10000000.0
2009-03-05 08:12:00,12.80129,12.80129,12.78912,12.79737,10000000.0
2009-03-05 08:13:00,12.78711,12.79798,12.78659,12.79798,8000000.0
2009-03-05 08:14:00,12.79062,12.79602,12.78729,12.78729,7000000.0
2009-03-05 08:15:00,12.79879,12.79879,12.79256,12.79256,9000000.0
2009-03-05 08:16:00,12.80516,12.80528,12.79373,12.79388,7000000.0
2009-03-05 08:17:00,12.79706,12.8015,12.79356,12.79374,9000000.0
2009-03-05 08:18:00,12.80392,12.80392,12.79312,12.79312,7000000.0
2009-03-05 08:19:00,12.79621,12.80847,12.79621,12.80005,10000000.0
2009-03-05 08:20:00,12.79692,12.80801,12.79559,12.80801,8000000.0
2009-03-05 08:21:00,12.80964,12.80964,12.79675,12.79708,9000000.0
2009-03-05 08:22:00,12.79937,12.80984,12.79937,12.80271,9000000.0
2009-03-05 08:23:00,12.80131,12.81798,12.80131,12.81798,8000000.0
2009-03-05 08:24:00,12.80426,12.8159,12.80401,12.80791,8000000.0
2009-03-05 08:25:00,12.80492,12.81913,12.80492,12.8143,8000000.0
2009-03-05 08:26:00,12.81063,12.82156,12.80962,12.82156,7000000.0
2009-03-05 08:27:00,12.80485,12.8142,12.8041,12.80668,9000000.0
2009-03-05 08:28:00,12.80395,12.81142,12.80281,12.80387,10000000.0
2009-03-05 08:29:00,12.80462,12.80966,12.80288,12.80293,7000000.0
2009-03-05 08:30:00,12.80683,12.81061,12.80061,12.80132,8000000.0
2009-03-05 08:31:00,12.80195,12.81373,12.80108,12.81373,7000000.0
2009-03-05 08:32:00,12.80333,12.81693,12.80333,12.81693,7000000.0
2009-03-05 08:33:00,12.80489,12.81462,12.80456,12.80649,11000000.0
2009-03-05 08:34:00,12.80317,12.81394,12.80141,12.8112,10000000.0
2009-03-05 08:35:00,12.79662,12.80717,12.79662,12.79804,11000000.0
2009-03-05 08:36:00,12.80804,12.80804,12.79529,12.79536,7000000.0
2009-03-05 08:37:00,12.79366,12.79953,12.79224,12.79292,8000000.0
2009-03-05 08:38:00,12.79013,12.80169,12.78952,12.80169,8000000.0
2009-03-05 08:39:00,12.79493,12.80001,12.79317,12.79518,10000000.0
2009-03-05 08:40:00,12.79364,12.80434,12.79221,12.79581,8000000.0
2009-03-05 08:41:00,12.79349,12.80272,12.79349,12.79825,9000000.0
2009-03-05 08:42:00,12.80944,12.80944,12.79789,12.79835,11000000.0
2009-03-05 08:43:00,12.79836,12.79909,12.79786,12.79864,11000000.0
2009-03-05 08:44:00,12.80077,12.80391,12.7964,12.7964,11000000.0
2009-03-05 08:45:00,12.80792,12.80792,12.79654,12.79701,7000000.0
2009-03-05 08:46:00,12.79768,12.79768,12.79483,12.79483,10000000.0
2009-03-05 08:47:00,12.79802,12.8014,12.79362,12.79362,9000000.0
2009-03-05 08:48:00,12.80745,12.8075,12.79546,12.79546,7000000.0
2009-03-05 08:49:00,12.79809,12.80779,12.79809,12.80087,8000000.0
2009-03-05 08:50:00,12.79841,12.81051,12.79841,12.81051,7000000.0
2009-03-05 08:51:00,12.79829,12.80483,12.79794,12.7992,7000000.0
2009-03-05 08:52:00,12.79573,12.79601,12.79489,12.79489,7000000.0
2009-03-05 08:53:00,12.80629,12.80629,12.79561,12.79561,7000000.0
2009-03-05 08:54:00,12.80358,12.80358,12.79094,12.79094,7000000.0
2009-03-05 08:55:00,12.79503,12.79933,12.79205,12.7927,9000000.0
2009-03-05 08:56:00,12.79669,12.8012,12.79177,12.79177,8000000.0
2009-03-05 08:57:00,12.80475,12.80475,12.79185,12.79228,11000000.0
2009-03-05 08:58:00,12.79288,12.80705,12.79288,12.80687,10000000.0
2009-03-05 08:59:00,12.79669,12.80189,12.79318,12.79318,8000000.0
2009-03-05 09:00:00,12.80545,12.80545,12.79294,12.79294,8000000.0
2009-03-05 09:01:00,12.80227,12.80397,12.79684,12.79684,10000000.0
2009-03-05 09:02:00,12.79883,12.80393,12.79593,12.79593,8000000.0
2009-03-05 09:03:00,12.80705,12.80828,12.80166,12.80166,9000000.0
2009-03-05 09:04:00,12.80045,12.81136,12.80045,12.80395,10000000.0
2009-03-05 09:05:00,12.80155,12.80994,12.80155,12.80535,7000000.0
2009-03-05 09:06:00,12.81829,12.81829,12.80662,12.81015,8000000.0
2009-03-05 09:07:00,12.82352,12.82663,12.81529,12.82663,10000000.0
2009-03-05 09:08:00,12.81948,12.82332,12.81368,12.81368,10000000.0
2009-03-05 09:09:00,12.82543,12.82543,12.81171,12.81188,11000000.0
2009-03-05 09:10:00,12.8109,12.81958,12.81021,12.81389,8000000.0
2009-03-05 09:11:00,12.81116,12.8238,12.81035,12.8238,7000000.0
2009-03-05 09:12:00,12.82436,12.82962,12.82049,12.82465,7000000.0
2009-03-05 09:13:00,12.82384,12.82995,12.82099,12.82995,11000000.0
2009-03-05 09:14:00,12.81802,12.83336,12.81802,12.82654,8000000.0
2009-03-05 09:15:00,12.83732,12.83769,12.82429,12.82448,8000000.0
2009-03-05 09:16:00,12.82802,12.83266,12.82471,12.82471,8000000.0
2009-03-05 09:17:00,12.83386,12.83918,12.83008,12.83836,10000000.0
2009-03-05 09:18:00,12.83612,12.83612,12.83041,12.83041,7000000.0
2009-03-05 09:19:00,12.82998,12.83353,12.82443,12.82443,8000000.0
2009-03-05 09:20:00,12.82228,12.83441,12.82228,12.83441,7000000.0
2009-03-05 09:21:00,12.83446,12.83446,12.82133,12.82133,9000000.0
2009-03-05 09:22:00,12.8247,12.82971,12.82298,12.82426,8000000.0
2009-03-05 09:23:00,12.82865,12.83297,12.82557,12.82717,8000000.0
2009-03-05 09:24:00,12.83926,12.83926,12.82574,12.82665,9000000.0
2009-03-05 09:25:00,12.83153,12.83708,12.82964,12.83,8000000.0
2009-03-05 09:26:00,12.82995,12.83885,12.82916,12.8306,11000000.0
2009-03-05 09:27:00,12.84148,12.84148,12.82799,12.82799,9000000.0
2009-03-05 09:28:00,12.82896,12.84302,12.82896,12.84272,11000000.0
2009-03-05 09:29:00,12.82993,12.84157,12.82993,12.84157,8000000.0
2009-03-05 09:30:00,12.84314,12.84314,12.82936,12.82936,11000000.0
2009-03-05 09:31:00,12.83156,12.83791,12.82945,12.82945,8000000.0
2009-03-05 09:32:00,12.83092,12.83508,12.82723,12.83508,9000000.0
2009-03-05 09:33:00,12.8271,12.83028,12.81724,12.81724,7000000.0
2009-03-05 09:34:00,12.82675,12.8306,12.81857,12.8306,11000000.0
2009-03-05 09:35:00,12.81982,12.8337,12.81982,12.8337,7000000.0
2009-03-05 09:36:00,12.82183,12.83025,12.82164,12.8229,8000000.0
2009-03-05 09:37:00,12.82319,12.82573,12.81542,12.81542,8000000.0
2009-03-05 09:38:00,12.8181,12.8231,12.81523,12.81536,8000000.0
2009-03-05 09:39:00,12.82801,12.82801,12.81752,12.81752,10000000.0
2009-03-05 09:40:00,12.82684,12.82684,12.81689,12.81737,8000000.0
2009-03-05 09:41:00,12.81644,12.82701,12.81644,12.82012,10000000.0
2009-03-05 09:42:00,12.83063,12.83063,12.8169,12.8174,11000000.0
2009-03-05 09:43:00,12.81953,12.82404,12.81578,12.81637,9000000.0
2009-03-05 09:44:00,12.82153,12.82613,12.81713,12.81814,9000000.0
2009-03-05 09:45:00,12.8299,12.83523,12.82492,12.83499,11000000.0
2009-03-05 09:46:00,12.82273,12.83162,12.82273,12.82728,7000000.0
2009-03-05 09:47:00,12.82847,12.83328,12.82378,12.82415,11000000.0
2009-03-05 09:48:00,12.83447,12.8346,12.827,12.827,9000000.0
2009-03-05 09:49:00,12.82496,12.83524,12.82404,12.83524,7000000.0
2009-03-05 09:50:00,12.82683,12.83056,12.8245,12.82528,7000000.0
2009-03-05 09:51:00,12.837,12.837,12.82337,12.82337,9000000.0
2009-03-05 09:52:00,12.82672,12.83146,12.82391,12.82391,10000000.0
2009-03-05 09:53:00,12.82418,12.83212,12.82381,12.82635,7000000.0
2009-03-05 09:54:00,12.83402,12.83402,12.82315,12.82315,7000000.0
2009-03-05 09:55:00,12.82547,12.82973,12.82152,12.82152,11000000.0
2009-03-05 09:56:00,12.83023,12.83189,12.82585,12.82634,8000000.0
2009-03-05 09:57:00,12.83803,12.83803,12.82424,12.8243,9000000.0
2009-03-05 09:58:00,12.82467,12.83627,12.82467,12.83627,8000000.0
2009-03-05 09:59:00,12.82321,12.83165,12.82321,12.82756,7000000.0
2009-03-05 10:00:00,12.83313,12.83313,12.81966,12.82025,7000000.0
2009-03-05 10:01:00,12.8216,12.83029,12.82153,12.82153,8000000.0
2009-03-05 10:02:00,12.82246,12.82906,12.81985,12.81985,9000000.0
2009-03-05 10:03:00,12.83173,12.83173,12.81818,12.81818,11000000.0
2009-03-05 10:04:00,12.83387,12.83387,12.81978,12.8202,10000000.0
2009-03-05 10:05:00,12.81871,12.82709,12.81871,12.82174,7000000.0
2009-03-05 10:06:00,12.833,12.833,12.81921,12.81938,11000000.0
2009-03-05 10:07:00,12.81855,12.81908,12.81805,12.81835,8000000.0
2009-03-05 10:08:00,12.82082,12.82484,12.81475,12.81475,8000000.0
2009-03-05 10:09:00,12.81519,12.82562,12.81519,12.81716,10000000.0
2009-03-05 10:10:00,12.81585,12.82449,12.81541,12.81764,7000000.0
2009-03-05 10:11:00,12.82439,12.82439,12.81507,12.82352,11000000.0
2009-03-05 10:12:00,12.82757,12.82757,12.81466,12.82544,11000000.0
2009-03-05 10:13:00,12.81867,12.82403,12.81608,12.81658,7000000.0
2009-03-05 10:14:00,12.82018,12.82478,12.81707,12.81759,10000000.0
2009-03-05 10:15:00,12.82918,12.82918,12.81155,12.81155,8000000.0
2009-03-05 10:16:00,12.80824,12.82109,12.80544,12.82109,11000000.0
2009-03-05 10:17:00,12.81337,12.81676,12.80585,12.80585,8000000.0
2009-03-05 10:18:00,12.818,12.818,12.80373,12.80511,10000000.0
2009-03-05 10:19:00,12.80493,12.81202,12.80349,12.80361,9000000.0
2009-03-05 10:20:00,12.80194,12.81302,12.80194,12.80403,11000000.0
2009-03-05 10:21:00,12.81561,12.81561,12.80352,12.80414,10000000.0
2009-03-05 10:22:00,12.80576,12.81697,12.80576,12.80803,11000000.0
2009-03-05 10:23:00,12.80643,12.82091,12.80587,12.82091,8000000.0
2009-03-05 10:24:00,12.82569,12.82648,12.81326,12.81394,8000000.0
2009-03-05 10:25:00,12.81359,12.82137,12.81342,12.81574,7000000.0
2009-03-05 10:26:00,12.81625,12.82102,12.80878,12.80878,8000000.0
2009-03-05 10:27:00,12.81937,12.81937,12.80444,12.80499,7000000.0
2009-03-05 10:28:00,12.80863,12.81386,12.80602,12.80602,9000000.0
2009-03-05 10:29:00,12.80838,12.81726,12.8064,12.8064,10000000.0
2009-03-05 10:30:00,12.81739,12.81739,12.80633,12.80633,8000000.0
2009-03-05 10:31:00,12.80352,12.81067,12.79973,12.79973,9000000.0
2009-03-05 10:32:00,12.80239,12.8071,12.79894,12.79934,8000000.0
2009-03-05 10:33:00,12.81324,12.81324,12.7993,12.79975,9000000.0
2009-03-05 10:34:00,12.80254,12.80666,12.79937,12.79964,7000000.0
2009-03-05 10:35:00,12.79862,12.80787,12.79862,12.80153,8000000.0
2009-03-05 10:36:00,12.81334,12.81334,12.79954,12.79954,9000000.0
2009-03-05 10:37:00,12.80245,12.80707,12.80002,12.80036,10000000.0
2009-03-05 10:38:00,12.79924,12.806,12.79862,12.79986,7000000.0
2009-03-05 10:39:00,12.80691,12.80695,12.79762,12.80695,7000000.0
2009-03-05 10:40:00,12.79868,12.8024,12.79162,12.79162,7000000.0
2009-03-05 10:41:00,12.79343,12.79952,12.79078,12.79197,8000000.0
2009-03-05 10:42:00,12.80464,12.80828,12.79973,12.8006,11000000.0
2009-03-05 10:43:00,12.79925,12.80946,12.7985,12.80863,8000000.0
2009-03-05 10:44:00,12.80953,12.80978,12.79791,12.79886,8000000.0
2009-03-05 10:45:00,12.80072,12.80831,12.8002,12.80292,7000000.0
2009-03-05 10:46:00,12.80978,12.81222,12.8044,12.8044,9000000.0
2009-03-05 10:47:00,12.80451,12.81271,12.8043,12.80891,7000000.0
2009-03-05 10:48:00,12.81862,12.81862,12.80576,12.80639,8000000.0
2009-03-05 10:49:00,12.8028,12.81348,12.80151,12.81348,7000000.0
2009-03-05 10:50:00,12.80011,12.81046,12.80011,12.80631,7000000.0
2009-03-05 10:51:00,12.81592,12.81592,12.8047,12.80589,9000000.0
2009-03-05 10:52:00,12.81053,12.81584,12.80651,12.80651,7000000.0
2009-03-05 10:53:00,12.80749,12.81421,12.80664,12.80664,8000000.0
2009-03-05 10:54:00,12.81427,12.81427,12.80554,12.81265,7000000.0
2009-03-05 10:55:00,12.8012,12.81196,12.8012,12.80333,10000000.0
2009-03-05 10:56:00,12.80197,12.81498,12.80189,12.81498,9000000.0
2009-03-05 10:57:00,12.81501,12.81501,12.80146,12.80146,7000000.0
2009-03-05 10:58:00,12.8142,12.8142,12.79947,12.80345,7000000.0
2009-03-05 10:59:00,12.79273,12.80051,12.7916,12.79395,8000000.0
2009-03-05 11:00:00,12.80577,12.80577,12.79305,12.79317,8000000.0
2009-03-05 11:01:00,12.80296,12.80309,12.79821,12.79836,7000000.0
2009-03-05 11:02:00,12.79626,12.79667,12.79554,12.79641,7000000.0
2009-03-05 11:03:00,12.8076,12.8076,12.79561,12.80484,9000000.0
2009-03-05 11:04:00,12.79331,12.80135,12.79327,12.79462,9000000.0
2009-03-05 11:05:00,12.79258,12.80664,12.79183,12.80664,8000000.0
2009-03-05 11:06:00,12.79591,12.80686,12.79591,12.79779,8000000.0
2009-03-05 11:07:00,12.79679,12.79882,12.78906,12.79021,11000000.0
2009-03-05 11:08:00,12.79219,12.8025,12.79219,12.7964,10000000.0
2009-03-05 11:09:00,12.80485,12.80494,12.79805,12.79805,9000000.0
2009-03-05 11:10:00,12.79703,12.81203,12.7968,12.81203,7000000.0
2009-03-05 11:11:00,12.80284,12.80949,12.80284,12.80292,7000000.0
2009-03-05 11:12:00,12.81306,12.81306,12.80238,12.80329,10000000.0
2009-03-05 11:13:00,12.80547,12.81025,12.80262,12.80262,7000000.0
2009-03-05 11:14:00,12.80377,12.81234,12.80377,12.80543,9000000.0
2009-03-05 11:15:00,12.81567,12.81567,12.80317,12.80382,8000000.0
2009-03-05 11:16:00,12.80596,12.81182,12.80562,12.80562,7000000.0
2009-03-05 11:17:00,12.80561,12.81397,12.80561,12.80712,8000000.0
2009-03-05 11:18:00,12.81647,12.81647,12.80692,12.80692,9000000.0
2009-03-05 11:19:00,12.81813,12.81813,12.80654,12.80654,7000000.0
2009-03-05 11:20:00,12.80797,12.8129,12.80557,12.80557,7000000.0
2009-03-05 11:21:00,12.81707,12.81707,12.8055,12.8055,9000000.0
2009-03-05 11:22:00,12.80532,12.81501,12.80532,12.80809,10000000.0
2009-03-05 11:23:00,12.81483,12.81822,12.80865,12.80865,10000000.0
2009-03-05 11:24:00,12.81831,12.81831,12.80746,12.80746,9000000.0
2009-03-05 11:25:00,12.8119,12.81634,12.8086,12.8086,8000000.0
2009-03-05 11:26:00,12.81301,12.81593,12.80652,12.80664,7000000.0
2009-03-05 11:27:00,12.81536,12.81936,12.81106,12.81151,10000000.0
2009-03-05 11:28:00,12.80956,12.82204,12.80878,12.81281,8000000.0
2009-03-05 11:29:00,12.80859,12.81301,12.80668,12.80668,7000000.0
2009-03-05 11:30:00,12.81614,12.81614,12.80264,12.80322,11000000.0
2009-03-05 11:31:00,12.80509,12.80593,12.80244,12.80244,10000000.0
2009-03-05 11:32:00,12.80616,12.81796,12.80616,12.81065,9000000.0
2009-03-05 11:33:00,12.80929,12.82041,12.80857,12.8141,8000000.0
2009-03-05 11:34:00,12.81258,12.82108,12.81244,12.81479,8000000.0
2009-03-05 11:35:00,12.81505,12.82017,12.81133,12.81178,8000000.0
2009-03-05 11:36:00,12.82337,12.82337,12.81228,12.81228,9000000.0
2009-03-05 11:37:00,12.82382,12.82382,12.80894,12.80894,8000000.0
2009-03-05 11:38:00,12.81065,12.81672,12.80851,12.80994,9000000.0
2009-03-05 11:39:00,12.82026,12.82161,12.8139,12.81547,10000000.0
2009-03-05 11:40:00,12.81356,12.82284,12.81356,12.81552,10000000.0
2009-03-05 11:41:00,12.81397,12.82252,12.81312,12.81614,8000000.0
2009-03-05 11:42:00,12.8177,12.82404,12.81552,12.81552,7000000.0
2009-03-05 11:43:00,12.8202,12.82316,12.81378,12.81391,11000000.0
2009-03-05 11:44:00,12.82289,12.82289,12.8031,12.80614,11000000.0
2009-03-05 11:45:00,12.81572,12.81675,12.80998,12.80998,9000000.0
2009-03-05 11:46:00,12.80822,12.8236,12.80822,12.81558,11000000.0
2009-03-05 11:47:00,12.81153,12.82155,12.81051,12.81102,9000000.0
2009-03-05 11:48:00,12.82145,12.82193,12.80883,12.81024,8000000.0
2009-03-05 11:49:00,12.81048,12.8175,12.80949,12.81281,7000000.0
2009-03-05 11:50:00,12.81295,12.81855,12.81164,12.81855,8000000.0
2009-03-05 11:51:00,12.80975,12.81519,12.80748,12.80748,11000000.0
2009-03-05 11:52:00,12.80727,12.82174,12.80719,12.82174,11000000.0
2009-03-05 11:53:00,12.81306,12.81611,12.80881,12.80881,7000000.0
2009-03-05 11:54:00,12.82056,12.82056,12.80719,12.80719,10000000.0
2009-03-05 11:55:00,12.81921,12.81959,12.80673,12.80723,10000000.0
2009-03-05 11:56:00,12.80887,12.81936,12.80887,12.80925,11000000.0
2009-03-05 11:57:00,12.81603,12.81632,12.80845,12.81632,7000000.0
2009-03-05 11:58:00,12.80951,12.81418,12.80611,12.80634,7000000.0
2009-03-05 11:59:00,12.80799,12.81661,12.80706,12.80706,9000000.0
2009-03-05 12:00:00,12.81679,12.81679,12.80689,12.81439,10000000.0
2009-03-05 12:01:00,12.81365,12.81365,12.79393,12.79393,11000000.0
2009-03-05 12:02:00,12.8052,12.80528,12.79028,12.79364,11000000.0
2009-03-05 12:03:00,12.80804,12.80804,12.79655,12.80322,8000000.0
2009-03-05 12:04:00,12.79803,12.80353,12.79378,12.79378,7000000.0
2009-03-05 12:05:00,12.79639,12.80266,12.79489,12.79678,8000000.0
2009-03-05 12:06:00,12.81348,12.81409,12.80146,12.80241,7000000.0
2009-03-05 12:07:00,12.80465,12.81663,12.80465,12.81663,9000000.0
2009-03-05 12:08:00,12.80478,12.81328,12.80438,12.80568,9000000.0
2009-03-05 12:09:00,12.81512,12.81512,12.8024,12.80824,8000000.0
2009-03-05 12:10:00,12.80156,12.80934,12.80134,12.80134,8000000.0
2009-03-05 12:11:00,12.79857,12.80641,12.79847,12.80146,7000000.0
2009-03-05 12:12:00,12.8102,12.8102,12.79965,12.80031,10000000.0
2009-03-05 12:13:00,12.81118,12.81118,12.79814,12.79879,11000000.0
2009-03-05 12:14:00,12.7985,12.81102,12.79785,12.81102,9000000.0
2009-03-05 12:15:00,12.80942,12.80942,12.7983,12.79847,7000000.0
2009-03-05 12:16:00,12.80293,12.80906,12.80234,12.80428,7000000.0
2009-03-05 12:17:00,12.80752,12.81194,12.80391,12.80391,8000000.0
2009-03-05 12:18:00,12.8146,12.8146,12.79959,12.79986,9000000.0
2009-03-05 12:19:00,12.79941,12.79981,12.79939,12.79949,7000000.0
2009-03-05 12:20:00,12.7989,12.79971,12.7989,12.79934,8000000.0
2009-03-05 12:21:00,12.81464,12.81464,12.80191,12.80287,11000000.0
2009-03-05 12:22:00,12.80327,12.81401,12.80327,12.80457,11000000.0
2009-03-05 12:23:00,12.80355,12.81202,12.80355,12.80626,8000000.0
2009-03-05 12:24:00,12.81681,12.81681,12.80334,12.80334,10000000.0
2009-03-05 12:25:00,12.80125,12.80937,12.79838,12.79838,9000000.0
2009-03-05 12:26:00,12.80578,12.81023,12.79915,12.81023,8000000.0
2009-03-05 12:27:00,12.81477,12.81477,12.80153,12.80153,10000000.0
2009-03-05 12:28:00,12.79931,12.80674,12.79878,12.79955,9000000.0
2009-03-05 12:29:00,12.80163,12.80581,12.79844,12.79901,8000000.0
2009-03-05 12:30:00,12.80175,12.80678,12.79842,12.79846,8000000.0
2009-03-05 12:31:00,12.79907,12.79907,12.79798,12.79853,7000000.0
2009-03-05 12:32:00,12.7977,12.80888,12.79664,12.80888,7000000.0
2009-03-05 12:33:00,12.81295,12.81295,12.79785,12.79785,10000000.0
2009-03-05 12:34:00,12.79676,12.80673,12.79557,12.80673,8000000.0
2009-03-05 12:35:00,12.79998,12.80643,12.79814,12.80018,8000000.0
2009-03-05 12:36:00,12.81132,12.81132,12.80135,12.80135,7000000.0
2009-03-05 12:37:00,12.80417,12.80855,12.79936,12.79936,10000000.0
2009-03-05 12:38:00,12.80358,12.81105,12.80228,12.80228,7000000.0
2009-03-05 12:39:00,12.81422,12.81422,12.80107,12.80107,8000000.0
2009-03-05 12:40:00,12.80062,12.81392,12.8006,12.81392,10000000.0
2009-03-05 12:41:00,12.80375,12.81171,12.80375,12.81171,10000000.0
2009-03-05 12:42:00,12.81337,12.81337,12.80085,12.80085,8000000.0
2009-03-05 12:43:00,12.80344,12.80837,12.80137,12.80144,9000000.0
2009-03-05 12:44:00,12.80522,12.80882,12.8012,12.80163,10000000.0
2009-03-05 12:45:00,12.81306,12.81306,12.80051,12.80074,8000000.0
2009-03-05 12:46:00,12.80508,12.80937,12.80112,12.80112,8000000.0
2009-03-05 12:47:00,12.80603,12.81264,12.80509,12.80589,7000000.0
2009-03-05 12:48:00,12.8097,12.81439,12.8036,12.8036,8000000.0
2009-03-05 12:49:00,12.80466,12.8185,12.80466,12.8185,9000000.0
2009-03-05 12:50:00,12.80545,12.81382,12.80543,12.80904,7000000.0
2009-03-05 12:51:00,12.81953,12.81953,12.80577,12.80577,11000000.0
2009-03-05 12:52:00,12.80586,12.81369,12.80586,12.8085,7000000.0
2009-03-05 12:53:00,12.80844,12.81756,12.80765,12.80765,12000000.0
2009-03-05 12:54:00,12.81969,12.81969,12.80731,12.80731,16000000.0
2009-03-05 12:55:00,12.81,12.81429,12.80558,12.80558,10000000.0
2009-03-05 12:56:00,12.80784,12.81397,12.80658,12.81397,9000000.0
2009-03-05 12:57:00,12.81708,12.81708,12.80309,12.81145,11000000.0
2009-03-05 12:58:00,12.80179,12.81243,12.80116,12.80409,12000000.0
2009-03-05 12:59:00,12.80277,12.81289,12.80181,12.81289,11000000.0
2009-03-05 13:00:00,12.81686,12.81686,12.80383,12.8146,13000000.0
2009-03-05 13:01:00,12.80251,12.8138,12.80206,12.80335,36000000.0
2009-03-05 13:02:00,12.80389,12.81616,12.80366,12.80445,23000000.0
2009-03-05 13:03:00,12.81903,12.81903,12.80393,12.80393,7000000.0
2009-03-05 13:04:00,12.80378,12.81795,12.80347,12.80755,17000000.0
2009-03-05 13:05:00,12.8067,12.81607,12.8067,12.80677,10000000.0
2009-03-05 13:06:00,12.81759,12.81759,12.80865,12.80868,13000000.0
2009-03-05 13:07:00,12.8103,12.8153,12.80756,12.80795,7000000.0
2009-03-05 13:08:00,12.80838,12.8221,12.80838,12.8221,7000000.0
2009-03-05 13:09:00,12.82105,12.82105,12.80925,12.80988,8000000.0
2009-03-05 13:10:00,12.8129,12.81884,12.81081,12.81129,8000000.0
2009-03-05 13:11:00,12.81499,12.82044,12.81191,12.81354,9000000.0
2009-03-05 13:12:00,12.82406,12.82406,12.81517,12.82366,7000000.0
2009-03-05 13:13:00,12.82521,12.82521,12.81107,12.81139,10000000.0
2009-03-05 13:14:00,12.81399,12.81783,12.8092,12.80947,7000000.0
2009-03-05 13:15:00,12.80902,12.81968,12.80902,12.81202,8000000.0
2009-03-05 13:16:00,12.81005,12.81005,12.80885,12.80957,10000000.0
2009-03-05 13:17:00,12.80786,12.82054,12.80786,12.82054,7000000.0
2009-03-05 13:18:00,12.82229,12.82229,12.80133,12.80133,20000000.0
2009-03-05 13:19:00,12.8009,12.81741,12.79975,12.80775,19000000.0
2009-03-05 13:20:00,12.80934,12.81679,12.80842,12.81679,10000000.0
2009-03-05 13:21:00,12.81653,12.82202,12.80946,12.82202,8000000.0
2009-03-05 13:22:00,12.81204,12.8202,12.8025,12.8025,11000000.0
2009-03-05 13:23:00,12.80168,12.81176,12.79928,12.80029,20000000.0
2009-03-05 13:24:00,12.81292,12.81292,12.79497,12.79497,14000000.0
2009-03-05 13:25:00,12.7964,12.80535,12.79472,12.79472,23000000.0
2009-03-05 13:26:00,12.79774,12.80179,12.79321,12.79321,11000000.0
2009-03-05 13:27:00,12.80489,12.80489,12.78833,12.78833,8000000.0
2009-03-05 13:28:00,12.78696,12.80401,12.78643,12.80395,13000000.0
2009-03-05 13:29:00,12.79503,12.8051,12.79179,12.79668,12000000.0
2009-03-05 13:30:00,12.81246,12.81246,12.79982,12.80027,10000000.0
2009-03-05 13:31:00,12.79895,12.80812,12.79895,12.79978,10000000.0
2009-03-05 13:32:00,12.79989,12.81367,12.79989,12.81367,8000000.0
2009-03-05 13:33:00,12.81288,12.81288,12.80728,12.80728,7000000.0
2009-03-05 13:34:00,12.80596,12.81908,12.80596,12.80941,13000000.0
2009-03-05 13:35:00,12.80768,12.81811,12.80663,12.81685,11000000.0
2009-03-05 13:36:00,12.81445,12.81445,12.7946,12.7946,9000000.0
2009-03-05 13:37:00,12.79455,12.80589,12.79328,12.79538,23000000.0
2009-03-05 13:38:00,12.7975,12.80181,12.79308,12.79336,10000000.0
2009-03-05 13:39:00,12.80347,12.80466,12.79762,12.79877,9000000.0
2009-03-05 13:40:00,12.80918,12.80918,12.78814,12.78814,13000000.0
2009-03-05 13:41:00,12.79941,12.79941,12.7783,12.77838,8000000.0
2009-03-05 13:42:00,12.79359,12.79497,12.78227,12.78514,10000000.0
2009-03-05 13:43:00,12.79195,12.80014,12.79195,12.79286,7000000.0
2009-03-05 13:44:00,12.79332,12.80427,12.79332,12.79555,8000000.0
2009-03-05 13:45:00,12.80464,12.80464,12.78737,12.78737,10000000.0
2009-03-05 13:46:00,12.79641,12.80071,12.79278,12.80039,10000000.0
2009-03-05 13:47:00,12.78774,12.80045,12.78774,12.80045,10000000.0
2009-03-05 13:48:00,12.78998,12.79281,12.78315,12.78315,11000000.0
2009-03-05 13:49:00,12.78486,12.79282,12.78386,12.78418,15000000.0
2009-03-05 13:50:00,12.78309,12.79261,12.78309,12.78537,9000000.0
2009-03-05 13:51:00,12.79764,12.79764,12.78328,12.78328,9000000.0
2009-03-05 13:52:00,12.79311,12.79311,12.78092,12.78108,11000000.0
2009-03-05 13:53:00,12.7866,12.7943,12.78222,12.78745,9000000.0
2009-03-05 13:54:00,12.80172,12.80172,12.78544,12.78717,11000000.0
2009-03-05 13:55:00,12.79933,12.79933,12.77578,12.77578,8000000.0
2009-03-05 13:56:00,12.7661,12.7729,12.75669,12.76399,8000000.0
2009-03-05 13:57:00,12.76031,12.7723,12.76031,12.76365,10000000.0
2009-03-05 13:58:00,12.7694,12.77283,12.76044,12.76044,9000000.0
2009-03-05 13:59:00,12.76683,12.77208,12.76388,12.76417,11000000.0
2009-03-05 14:00:00,12.77671,12.77671,12.75882,12.76004,11000000.0
2009-03-05 14:01:00,12.7632,12.76751,12.75535,12.75536,8000000.0
2009-03-05 14:02:00,12.75689,12.77104,12.75689,12.76773,31000000.0
2009-03-05 14:03:00,12.76878,12.77054,12.76414,12.7656,8000000.0
2009-03-05 14:04:00,12.76869,12.77356,12.76491,12.76598,9000000.0
2009-03-05 14:05:00,12.77205,12.77935,12.76885,12.77935,7000000.0
2009-03-05 14:06:00,12.77689,12.77689,12.76369,12.76377,7000000.0
2009-03-05 14:07:00,12.766,12.77896,12.766,12.77896,13000000.0
2009-03-05 14:08:00,12.76872,12.78044,12.76788,12.78,49000000.0
2009-03-05 14:09:00,12.78054,12.78054,12.76673,12.76673,14000000.0
2009-03-05 14:10:00,12.76779,12.77468,12.76494,12.76494,9000000.0
2009-03-05 14:11:00,12.76108,12.7699,12.75915,12.76095,8000000.0
2009-03-05 14:12:00,12.7734,12.77448,12.76152,12.76404,8000000.0
2009-03-05 14:13:00,12.76532,12.77257,12.76423,12.76642,8000000.0
2009-03-05 14:14:00,12.77552,12.78018,12.76829,12.76829,10000000.0
2009-03-05 14:15:00,12.78085,12.78085,12.75946,12.75946,10000000.0
2009-03-05 14:16:00,12.76311,12.7679,12.76129,12.7616,9000000.0
2009-03-05 14:17:00,12.75958,12.7713,12.75693,12.76967,18000000.0
2009-03-05 14:18:00,12.77357,12.7738,12.76037,12.7632,11000000.0
2009-03-05 14:19:00,12.76371,12.77362,12.76371,12.76548,10000000.0
2009-03-05 14:20:00,12.77709,12.77748,12.76506,12.76589,9000000.0
2009-03-05 14:21:00,12.77955,12.77955,12.76381,12.76442,11000000.0
2009-03-05 14:22:00,12.76768,12.77087,12.76102,12.76646,8000000.0
2009-03-05 14:23:00,12.75522,12.7669,12.75484,12.7669,9000000.0
2009-03-05 14:24:00,12.76387,12.76387,12.75293,12.75317,7000000.0
2009-03-05 14:25:00,12.75639,12.76145,12.75427,12.75427,10000000.0
2009-03-05 14:26:00,12.7553,12.76483,12.7553,12.75725,11000000.0
2009-03-05 14:27:00,12.75831,12.76337,12.75468,12.75546,8000000.0
2009-03-05 14:28:00,12.76589,12.76589,12.75451,12.76446,10000000.0
2009-03-05 14:29:00,12.75279,12.76082,12.75195,12.75377,8000000.0
2009-03-05 14:30:00,12.76408,12.76561,12.75507,12.75795,13000000.0
2009-03-05 14:31:00,12.76911,12.76911,12.75677,12.75687,8000000.0
2009-03-05 14:32:00,12.75592,12.76555,12.75592,12.75725,11000000.0
2009-03-05 14:33:00,12.77206,12.77323,12.76121,12.76266,7000000.0
2009-03-05 14:34:00,12.77242,12.77401,12.76825,12.77051,7000000.0
2009-03-05 14:35:00,12.77119,12.787,12.77119,12.78049,8000000.0
2009-03-05 14:36:00,12.79241,12.79241,12.77778,12.77874,11000000.0
2009-03-05 14:37:00,12.78469,12.79987,12.78469,12.78889,9000000.0
2009-03-05 14:38:00,12.78399,12.79425,12.78283,12.79231,10000000.0
2009-03-05 14:39:00,12.79354,12.79354,12.77934,12.77934,9000000.0
2009-03-05 14:40:00,12.77775,12.78823,12.77551,12.78823,7000000.0
2009-03-05 14:41:00,12.78391,12.7892,12.78176,12.78176,7000000.0
2009-03-05 14:42:00,12.79801,12.79899,12.7849,12.78691,14000000.0
2009-03-05 14:43:00,12.78482,12.79534,12.78344,12.78484,11000000.0
2009-03-05 14:44:00,12.7869,12.79378,12.78116,12.78271,12000000.0
2009-03-05 14:45:00,12.79267,12.79454,12.78556,12.78556,8000000.0
2009-03-05 14:46:00,12.78695,12.7956,12.78695,12.78846,7000000.0
2009-03-05 14:47:00,12.78509,12.79453,12.78509,12.78685,9000000.0
2009-03-05 14:48:00,12.79781,12.79781,12.78067,12.78113,11000000.0
2009-03-05 14:49:00,12.78113,12.78951,12.78088,12.78351,9000000.0
2009-03-05 14:50:00,12.78081,12.79165,12.77995,12.79165,7000000.0
2009-03-05 14:51:00,12.79378,12.79415,12.78397,12.78696,13000000.0
2009-03-05 14:52:00,12.79447,12.79447,12.78441,12.78485,9000000.0
2009-03-05 14:53:00,12.78365,12.7845,12.78329,12.78329,12000000.0
2009-03-05 14:54:00,12.79513,12.79513,12.78511,12.78514,7000000.0
2009-03-05 14:55:00,12.78494,12.79778,12.78474,12.78915,13000000.0
2009-03-05 14:56:00,12.78954,12.79909,12.78882,12.79029,21000000.0
2009-03-05 14:57:00,12.80366,12.80366,12.78831,12.78844,17000000.0
2009-03-05 14:58:00,12.78848,12.79778,12.78703,12.78703,18000000.0
2009-03-05 14:59:00,12.78704,12.79561,12.78205,12.78205,16000000.0
2009-03-05 15:00:00,12.79573,12.79573,12.77767,12.77826,11000000.0
2009-03-05 15:01:00,12.77554,12.78446,12.77453,12.77856,8000000.0
2009-03-05 15:02:00,12.78097,12.79509,12.78097,12.78813,8000000.0
2009-03-05 15:03:00,12.79955,12.79955,12.78502,12.78502,11000000.0
2009-03-05 15:04:00,12.78833,12.79345,12.78391,12.78464,8000000.0
2009-03-05 15:05:00,12.78834,12.79268,12.78416,12.78478,8000000.0
2009-03-05 15:06:00,12.78837,12.79292,12.78396,12.78428,9000000.0
2009-03-05 15:07:00,12.7915,12.7915,12.78283,12.7891,7000000.0
2009-03-05 15:08:00,12.78202,12.79394,12.78202,12.78516,11000000.0
2009-03-05 15:09:00,12.79551,12.79551,12.78356,12.78356,7000000.0
2009-03-05 15:10:00,12.78512,12.79202,12.78407,12.78407,9000000.0
2009-03-05 15:11:00,12.78472,12.79769,12.78472,12.79089,8000000.0
2009-03-05 15:12:00,12.8027,12.8027,12.7871,12.7871,10000000.0
2009-03-05 15:13:00,12.78731,12.797,12.78731,12.79037,8000000.0
2009-03-05 15:14:00,12.79076,12.79404,12.78653,12.78719,7000000.0
2009-03-05 15:15:00,12.79876,12.79876,12.78208,12.78209,8000000.0
2009-03-05 15:16:00,12.79483,12.79954,12.78277,12.79705,32000000.0
2009-03-05 15:17:00,12.7861,12.79909,12.78509,12.78645,11000000.0
2009-03-05 15:18:00,12.79731,12.79731,12.78862,12.79717,9000000.0
2009-03-05 15:19:00,12.78933,12.79776,12.78933,12.79019,8000000.0
2009-03-05 15:20:00,12.78803,12.79725,12.7869,12.78832,14000000.0
2009-03-05 15:21:00,12.7995,12.7995,12.78789,12.78877,16000000.0
2009-03-05 15:22:00,12.79964,12.79964,12.78796,12.78846,17000000.0
2009-03-05 15:23:00,12.79874,12.79874,12.78478,12.78651,22000000.0
2009-03-05 15:24:00,12.79951,12.79951,12.78754,12.78832,14000000.0
2009-03-05 15:25:00,12.78936,12.79661,12.78683,12.78709,14000000.0
2009-03-05 15:26:00,12.7997,12.80011,12.7871,12.7871,7000000.0
2009-03-05 15:27:00,12.80169,12.80169,12.78456,12.78456,25000000.0
2009-03-05 15:28:00,12.79467,12.79467,12.77842,12.77842,19000000.0
2009-03-05 15:29:00,12.78447,12.79004,12.78183,12.78304,8000000.0
2009-03-05 15:30:00,12.79405,12.79407,12.7837,12.78372,13000000.0
2009-03-05 15:31:00,12.77976,12.78953,12.77586,12.7763,28000000.0
2009-03-05 15:32:00,12.77726,12.79197,12.77726,12.78113,24000000.0
2009-03-05 15:33:00,12.79552,12.79552,12.78226,12.78226,10000000.0
2009-03-05 15:34:00,12.79043,12.79043,12.77765,12.77849,8000000.0
2009-03-05 15:35:00,12.7891,12.7891,12.77793,12.78648,32000000.0
2009-03-05 15:36:00,12.79006,12.79006,12.76835,12.76835,28000000.0
2009-03-05 15:37:00,12.77142,12.77934,12.76819,12.77113,26000000.0
2009-03-05 15:38:00,12.7789,12.78222,12.77367,12.78222,8000000.0
2009-03-05 15:39:00,12.78682,12.78682,12.76777,12.76797,9000000.0
2009-03-05 15:40:00,12.76941,12.78046,12.76849,12.77072,15000000.0
2009-03-05 15:41:00,12.77302,12.78327,12.77023,12.77023,33000000.0
2009-03-05 15:42:00,12.7687,12.78094,12.76669,12.77176,29000000.0
2009-03-05 15:43:00,12.77335,12.78108,12.77119,12.77162,16000000.0
2009-03-05 15:44:00,12.76893,12.78192,12.76464,12.77332,20000000.0
2009-03-05 15:45:00,12.78609,12.78609,12.77078,12.78311,18000000.0
2009-03-05 15:46:00,12.77376,12.78198,12.76722,12.77086,22000000.0
2009-03-05 15:47:00,12.77193,12.78044,12.77019,12.77019,18000000.0
2009-03-05 15:48:00,12.78303,12.78374,12.76981,12.7733,14000000.0
2009-03-05 15:49:00,12.78182,12.7828,12.7714,12.77157,27000000.0
2009-03-05 15:50:00,12.77081,12.78287,12.76744,12.77029,30000000.0
2009-03-05 15:51:00,12.78327,12.78327,12.76867,12.77693,12000000.0
2009-03-05 15:52:00,12.76782,12.7783,12.7669,12.76892,20000000.0
2009-03-05 15:53:00,12.76896,12.78029,12.76715,12.77792,27000000.0
2009-03-05 15:54:00,12.77961,12.77961,12.76888,12.77653,9000000.0
2009-03-05 15:55:00,12.77795,12.77795,12.76867,12.76952,17000000.0
2009-03-05 15:56:00,12.77816,12.78107,12.76867,12.78107,16000000.0
2009-03-05 15:57:00,12.78109,12.78128,12.7702,12.77034,8000000.0
2009-03-05 15:58:00,12.77217,12.78055,12.77182,12.77793,18000000.0
2009-03-05 15:59:00,12.77823,12.78868,12.77823,12.77986,16000000.0
2009-03-05 16:00:00,12.78227,12.78584,12.77609,12.77609,11000000.0
2009-03-05 16:01:00,12.77141,12.78004,12.77141,12.77938,10000000.0
2009-03-05 16:02:00,12.77569,12.77779,12.77177,12.77205,10000000.0
2009-03-05 16:03:00,12.78407,12.78407,12.77056,12.77484,11000000.0
2009-03-05 16:04:00,12.77066,12.78202,12.76979,12.78202,13000000.0
2009-03-05 16:05:00,12.77116,12.78004,12.76959,12.77272,13000000.0
2009-03-05 16:06:00,12.78472,12.78472,12.76444,12.76444,18000000.0
2009-03-05 16:07:00,12.77709,12.77709,12.75736,12.7705,27000000.0
2009-03-05 16:08:00,12.76134,12.76134,12.75287,12.75465,7000000.0
2009-03-05 16:09:00,12.76043,12.76043,12.72703,12.72703,8000000.0
2009-03-05 16:10:00,12.72639,12.72639,12.71521,12.71613,7000000.0
2009-03-05 16:11:00,12.71779,12.71903,12.70729,12.71268,7000000.0
2009-03-05 16:12:00,12.69927,12.7116,12.68505,12.68505,9000000.0
2009-03-05 16:13:00,12.67874,12.69377,12.67524,12.69377,11000000.0
2009-03-05 16:14:00,12.69138,12.71161,12.68973,12.71084,12000000.0
2009-03-05 16:15:00,12.71637,12.71637,12.70829,12.71615,11000000.0
2009-03-05 16:16:00,12.71681,12.72073,12.70941,12.71208,20000000.0
2009-03-05 16:17:00,12.71151,12.72619,12.71151,12.71769,9000000.0
2009-03-05 16:18:00,12.72963,12.73376,12.71698,12.73191,18000000.0
2009-03-05 16:19:00,12.73089,12.74916,12.72269,12.73492,34000000.0
2009-03-05 16:20:00,12.73226,12.7329,12.73025,12.73025,11000000.0
2009-03-05 16:21:00,12.74489,12.74489,12.73115,12.7385,13000000.0
2009-03-05 16:22:00,12.73037,12.73368,12.73037,12.73097,12000000.0
2009-03-05 16:23:00,12.73285,12.73285,12.72571,12.72774,8000000.0
2009-03-05 16:24:00,12.73726,12.73832,12.72563,12.7345,14000000.0
2009-03-05 16:25:00,12.73231,12.73231,12.72265,12.72596,12000000.0
2009-03-05 16:26:00,12.7226,12.72701,12.7203,12.72392,8000000.0
2009-03-05 16:27:00,12.73692,12.73692,12.71603,12.71603,9000000.0
2009-03-05 16:28:00,12.71903,12.7212,12.71712,12.72025,9000000.0
2009-03-05 16:29:00,12.72026,12.72264,12.71978,12.72255,13000000.0
2009-03-05 16:30:00,12.72683,12.72683,12.71252,12.71588,7000000.0
2009-03-05 16:31:00,12.71458,12.71549,12.71106,12.71338,7000000.0
2009-03-05 16:32:00,12.71157,12.71513,12.70405,12.70731,16000000.0
2009-03-05 16:33:00,12.71805,12.71805,12.70153,12.70779,17000000.0
2009-03-05 16:34:00,12.71652,12.71712,12.70336,12.70336,19000000.0
2009-03-05 16:35:00,12.70117,12.70752,12.70104,12.70333,8000000.0
2009-03-05 16:36:00,12.71597,12.71597,12.70047,12.70104,12000000.0
2009-03-05 16:37:00,12.70535,12.72024,12.70461,12.70892,18000000.0
2009-03-05 16:38:00,12.70258,12.70446,12.7015,12.7015,21000000.0
2009-03-05 16:39:00,12.71699,12.71699,12.69931,12.70863,11000000.0
2009-03-05 16:40:00,12.72093,12.72262,12.71165,12.72048,15000000.0
2009-03-05 16:41:00,12.73295,12.73295,12.71366,12.71366,20000000.0
2009-03-05 16:42:00,12.71742,12.72787,12.71435,12.71435,9000000.0
2009-03-05 16:43:00,12.70718,12.70718,12.70394,12.70394,10000000.0
2009-03-05 16:44:00,12.70788,12.71778,12.70424,12.70492,12000000.0
2009-03-05 16:45:00,12.72556,12.72556,12.70564,12.70564,24000000.0
2009-03-05 16:46:00,12.70517,12.70518,12.70467,12.70468,11000000.0
2009-03-05 16:47:00,12.70515,12.70641,12.70489,12.7064,39000000.0
2009-03-05 16:48:00,12.72304,12.72304,12.71152,12.71152,7000000.0
2009-03-05 16:49:00,12.70689,12.70944,12.70689,12.70944,14000000.0
2009-03-05 16:50:00,12.70954,12.71788,12.70954,12.71708,10000000.0
2009-03-05 16:51:00,12.73248,12.73248,12.71851,12.72088,12000000.0
2009-03-05 16:52:00,12.72188,12.7234,12.71748,12.72339,19000000.0
2009-03-05 16:54:00,12.73312,12.73312,12.71772,12.72293,13000000.0
2009-03-05 16:55:00,12.72414,12.75027,12.72414,12.72669,16000000.0
2009-03-05 16:56:00,12.7275,12.74334,12.7275,12.74334,13000000.0
2009-03-05 16:57:00,12.7407,12.7407,12.73122,12.73122,11000000.0
2009-03-05 16:58:00,12.72466,12.73174,12.72372,12.72862,20000000.0
2009-03-05 16:59:00,12.72436,12.73221,12.7214,12.7312,18000000.0
2009-03-05 17:00:00,12.73599,12.73599,12.71195,12.72905,21000000.0
2009-03-05 17:01:00,12.72794,12.7289,12.72731,12.7289,19000000.0
2009-03-05 17:02:00,12.71822,12.71822,12.70717,12.70817,8000000.0
2009-03-05 17:03:00,12.72457,12.72457,12.70754,12.70839,15000000.0
2009-03-05 17:04:00,12.71,12.72047,12.70437,12.72047,10000000.0
2009-03-05 17:05:00,12.72532,12.72532,12.71358,12.72281,8000000.0
2009-03-05 17:06:00,12.73189,12.73189,12.72106,12.72106,14000000.0
2009-03-05 17:07:00,12.72163,12.73671,12.72163,12.73405,15000000.0
2009-03-05 17:08:00,12.72397,12.73693,12.72397,12.72657,10000000.0
2009-03-05 17:09:00,12.73629,12.73706,12.72575,12.73706,11000000.0
2009-03-05 17:10:00,12.73592,12.73857,12.7293,12.73857,18000000.0
2009-03-05 17:11:00,12.72824,12.72953,12.72485,12.72485,8000000.0
2009-03-05 17:12:00,12.7356,12.7356,12.72658,12.73098,16000000.0
2009-03-05 17:13:00,12.73006,12.73313,12.72484,12.72938,15000000.0
2009-03-05 17:14:00,12.72889,12.72889,12.72681,12.72681,18000000.0
2009-03-05 17:15:00,12.73024,12.73024,12.7243,12.72748,9000000.0
2009-03-05 17:16:00,12.72842,12.72873,12.72208,12.72873,12000000.0
2009-03-05 17:17:00,12.73043,12.73043,12.72526,12.72526,16000000.0
2009-03-05 17:18:00,12.73319,12.73319,12.72228,12.72228,22000000.0
2009-03-05 17:19:00,12.72073,12.72073,12.7156,12.72042,8000000.0
2009-03-05 17:20:00,12.71959,12.71959,12.71011,12.71011,14000000.0
2009-03-05 17:21:00,12.71943,12.71943,12.70964,12.70964,7000000.0
2009-03-05 17:22:00,12.70776,12.70776,12.69624,12.70231,17000000.0
2009-03-05 17:23:00,12.69908,12.70296,12.6969,12.6969,11000000.0
2009-03-05 17:24:00,12.70552,12.70552,12.69484,12.69938,14000000.0
2009-03-05 17:25:00,12.66834,12.67199,12.6625,12.66689,54000000.0
2009-03-05 17:26:00,12.67314,12.70021,12.66849,12.69225,21000000.0
2009-03-05 17:27:00,12.70289,12.70289,12.68015,12.68361,12000000.0
2009-03-05 17:28:00,12.68733,12.70127,12.68733,12.70127,11000000.0
2009-03-05 17:29:00,12.69266,12.70585,12.69266,12.7035,8000000.0
2009-03-05 17:30:00,12.70768,12.70768,12.68682,12.68682,7000000.0
2009-03-05 17:31:00,12.68935,12.69032,12.67705,12.67869,7000000.0
2009-03-05 17:32:00,12.67972,12.69441,12.67972,12.69441,11000000.0
2009-03-05 17:33:00,12.69862,12.69862,12.68063,12.68606,9000000.0
2009-03-05 17:34:00,12.68451,12.68799,12.67332,12.67332,21000000.0
2009-03-05 17:35:00,12.67002,12.68114,12.67002,12.67274,8000000.0
2009-03-05 17:36:00,12.68527,12.6855,12.67341,12.67721,7000000.0
2009-03-05 17:37:00,12.66768,12.67275,12.62324,12.62324,12000000.0
2009-03-05 17:38:00,12.63347,12.64166,12.62933,12.63866,8000000.0
2009-03-05 17:39:00,12.66003,12.66286,12.64497,12.64882,18000000.0
2009-03-05 17:40:00,12.64708,12.65481,12.64514,12.65459,7000000.0
2009-03-05 17:41:00,12.64172,12.65502,12.6411,12.65091,10000000.0
2009-03-05 17:42:00,12.64817,12.65082,12.64198,12.64198,8000000.0
2009-03-05 17:43:00,12.64274,12.64652,12.64191,12.64542,7000000.0
2009-03-05 17:44:00,12.63713,12.64807,12.63713,12.64186,9000000.0
2009-03-05 17:45:00,12.65258,12.65258,12.64047,12.6422,8000000.0
2009-03-05 17:46:00,12.64113,12.65423,12.64113,12.64668,8000000.0
2009-03-05 17:47:00,12.64366,12.66396,12.64197,12.65117,20000000.0
2009-03-05 17:48:00,12.66402,12.66459,12.64902,12.65386,20000000.0
2009-03-05 17:49:00,12.65473,12.66785,12.65419,12.66785,10000000.0
2009-03-05 17:50:00,12.65855,12.66483,12.65817,12.65852,9000000.0
2009-03-05 17:51:00,12.66757,12.66757,12.65775,12.65775,10000000.0
2009-03-05 17:52:00,12.65714,12.66786,12.65671,12.66701,24000000.0
2009-03-05 17:53:00,12.65671,12.66556,12.65594,12.66556,19000000.0
2009-03-05 17:54:00,12.66744,12.66744,12.64804,12.65151,24000000.0
2009-03-05 17:55:00,12.65336,12.6664,12.65336,12.6664,20000000.0
2009-03-05 17:56:00,12.65699,12.67056,12.65699,12.66913,10000000.0
2009-03-05 17:57:00,12.66867,12.66973,12.65674,12.65674,14000000.0
2009-03-05 17:58:00,12.65639,12.66306,12.65119,12.65119,12000000.0
2009-03-05 17:59:00,12.65241,12.66511,12.64707,12.64832,25000000.0
2009-03-05 18:00:00,12.65699,12.66056,12.64837,12.65305,12000000.0
2009-03-05 18:01:00,12.6638,12.66429,12.65101,12.65152,9000000.0
2009-03-05 18:02:00,12.65171,12.66493,12.6509,12.66493,19000000.0
2009-03-05 18:03:00,12.66317,12.67196,12.65966,12.66341,11000000.0
2009-03-05 18:04:00,12.66587,12.67093,12.6628,12.66372,11000000.0
2009-03-05 18:05:00,12.66414,12.67385,12.66375,12.67385,8000000.0
2009-03-05 18:06:00,12.67795,12.67795,12.66347,12.66472,14000000.0
2009-03-05 18:07:00,12.66955,12.67323,12.66534,12.66534,11000000.0
2009-03-05 18:08:00,12.66485,12.67589,12.65542,12.65588,23000000.0
2009-03-05 18:09:00,12.66915,12.66915,12.65278,12.65858,22000000.0
2009-03-05 18:10:00,12.6561,12.66594,12.65402,12.66031,9000000.0
2009-03-05 18:11:00,12.65715,12.668,12.65659,12.66343,9000000.0
2009-03-05 18:12:00,12.67708,12.69253,12.66558,12.69203,27000000.0
2009-03-05 18:13:00,12.68071,12.69132,12.67774,12.68161,15000000.0
2009-03-05 18:14:00,12.68552,12.69207,12.68303,12.68429,9000000.0
2009-03-05 18:15:00,12.69684,12.70133,12.68846,12.68976,22000000.0
2009-03-05 18:16:00,12.6994,12.70036,12.68754,12.68789,23000000.0
2009-03-05 18:17:00,12.68719,12.70094,12.68719,12.68839,18000000.0
2009-03-05 18:18:00,12.70097,12.70097,12.68762,12.68862,20000000.0
2009-03-05 18:19:00,12.68832,12.69179,12.68271,12.68271,10000000.0
2009-03-05 18:20:00,12.68195,12.69139,12.68195,12.68604,7000000.0
2009-03-05 18:21:00,12.69671,12.69671,12.68138,12.69296,25000000.0
2009-03-05 18:22:00,12.6842,12.68768,12.6796,12.6796,10000000.0
2009-03-05 18:23:00,12.68347,12.68877,12.68082,12.68155,10000000.0
2009-03-05 18:24:00,12.69302,12.69412,12.687,12.687,8000000.0
2009-03-05 18:25:00,12.68565,12.6955,12.68565,12.68717,11000000.0
2009-03-05 18:26:00,12.6876,12.691,12.6797,12.6797,8000000.0
2009-03-05 18:27:00,12.68035,12.69311,12.67743,12.67872,25000000.0
2009-03-05 18:28:00,12.67615,12.6854,12.67438,12.67659,12000000.0
2009-03-05 18:29:00,12.67682,12.68026,12.67489,12.67947,7000000.0
2009-03-05 18:30:00,12.68367,12.68367,12.66998,12.67033,16000000.0
2009-03-05 18:31:00,12.67113,12.68057,12.66781,12.6681,18000000.0
2009-03-05 18:32:00,12.6685,12.67798,12.66633,12.66796,20000000.0
2009-03-05 18:33:00,12.68112,12.68112,12.67098,12.67098,13000000.0
2009-03-05 18:34:00,12.68257,12.68367,12.67378,12.67378,11000000.0
2009-03-05 18:35:00,12.67513,12.68449,12.67481,12.67682,10000000.0
2009-03-05 18:36:00,12.67705,12.6906,12.67596,12.6797,18000000.0
2009-03-05 18:37:00,12.6815,12.68436,12.67633,12.68125,9000000.0
2009-03-05 18:38:00,12.67527,12.68027,12.67395,12.6761,11000000.0
2009-03-05 18:39:00,12.68613,12.68917,12.68183,12.68461,7000000.0
2009-03-05 18:40:00,12.68408,12.69349,12.67936,12.67936,16000000.0
2009-03-05 18:41:00,12.68919,12.68919,12.6745,12.68316,16000000.0
2009-03-05 18:42:00,12.68519,12.68519,12.66885,12.66971,15000000.0
2009-03-05 18:43:00,12.67932,12.67932,12.6665,12.66668,8000000.0
2009-03-05 18:44:00,12.66998,12.6783,12.66773,12.66773,10000000.0
2009-03-05 18:45:00,12.67768,12.67966,12.67262,12.67294,11000000.0
2009-03-05 18:46:00,12.67086,12.68291,12.67083,12.68249,13000000.0
2009-03-05 18:47:00,12.67413,12.67789,12.67108,12.67142,9000000.0
2009-03-05 18:48:00,12.68402,12.68402,12.67153,12.67947,9000000.0
2009-03-05 18:49:00,12.67542,12.67542,12.66655,12.67477,7000000.0
2009-03-05 18:50:00,12.66688,12.6705,12.65384,12.65437,8000000.0
2009-03-05 18:51:00,12.6625,12.6625,12.65134,12.65738,7000000.0
2009-03-05 18:52:00,12.65811,12.66419,12.65709,12.65712,9000000.0
2009-03-05 18:53:00,12.66749,12.66749,12.65532,12.65532,7000000.0
2009-03-05 18:54:00,12.66773,12.6733,12.65565,12.6733,12000000.0
2009-03-05 18:55:00,12.66541,12.67751,12.66473,12.66761,18000000.0
2009-03-05 18:56:00,12.66975,12.67357,12.66446,12.66446,10000000.0
2009-03-05 18:57:00,12.67742,12.67909,12.66705,12.67909,16000000.0
2009-03-05 18:58:00,12.66741,12.67781,12.66548,12.67716,12000000.0
2009-03-05 18:59:00,12.67,12.67313,12.66289,12.66297,7000000.0
2009-03-05 19:00:00,12.6639,12.68712,12.6639,12.67706,24000000.0
2009-03-05 19:01:00,12.69008,12.69942,12.68239,12.69028,22000000.0
2009-03-05 19:02:00,12.68882,12.7021,12.68834,12.70154,14000000.0
2009-03-05 19:03:00,12.70277,12.70277,12.68649,12.68653,16000000.0
2009-03-05 19:04:00,12.69651,12.69651,12.68024,12.68024,7000000.0
2009-03-05 19:05:00,12.67926,12.68824,12.67751,12.67896,17000000.0
2009-03-05 19:06:00,12.69127,12.69127,12.67704,12.67804,20000000.0
2009-03-05 19:07:00,12.6875,12.6875,12.67882,12.67882,12000000.0
2009-03-05 19:08:00,12.6803,12.68418,12.67581,12.67612,9000000.0
2009-03-05 19:09:00,12.68877,12.68877,12.67584,12.67751,17000000.0
2009-03-05 19:10:00,12.68688,12.68967,12.67958,12.68957,13000000.0
2009-03-05 19:11:00,12.67885,12.68476,12.66021,12.66021,10000000.0
2009-03-05 19:12:00,12.66936,12.67446,12.66281,12.67305,13000000.0
2009-03-05 19:13:00,12.67043,12.67043,12.6574,12.65848,10000000.0
2009-03-05 19:14:00,12.65937,12.67047,12.65937,12.66204,11000000.0
2009-03-05 19:15:00,12.67436,12.67436,12.6614,12.66199,19000000.0
2009-03-05 19:16:00,12.67244,12.67244,12.6612,12.6612,7000000.0
2009-03-05 19:17:00,12.67303,12.67303,12.65951,12.65993,11000000.0
2009-03-05 19:18:00,12.67188,12.67188,12.65789,12.65789,8000000.0
2009-03-05 19:19:00,12.66814,12.66996,12.66112,12.66112,12000000.0
2009-03-05 19:20:00,12.66454,12.67205,12.66454,12.66608,7000000.0
2009-03-05 19:21:00,12.67612,12.68357,12.67258,12.68357,5000000.0
2009-03-05 19:22:00,12.68228,12.68582,12.67757,12.67789,7000000.0
2009-03-05 19:23:00,12.6804,12.68381,12.67376,12.6747,10000000.0
2009-03-05 19:24:00,12.68664,12.68664,12.67008,12.67051,8000000.0
2009-03-05 19:25:00,12.6823,12.6823,12.66873,12.66873,11000000.0
2009-03-05 19:26:00,12.67665,12.67665,12.66815,12.66841,7000000.0
2009-03-05 19:27:00,12.68185,12.68369,12.66882,12.68369,39000000.0
2009-03-05 19:28:00,12.67598,12.68009,12.67477,12.68009,7000000.0
2009-03-05 19:29:00,12.67144,12.68151,12.66962,12.68048,12000000.0
2009-03-05 19:30:00,12.67193,12.67726,12.66938,12.67066,10000000.0
2009-03-05 19:31:00,12.67119,12.683,12.66872,12.683,11000000.0
2009-03-05 19:32:00,12.6744,12.68407,12.67407,12.68407,13000000.0
2009-03-05 19:33:00,12.688,12.688,12.67419,12.67472,9000000.0
2009-03-05 19:34:00,12.67538,12.68687,12.67538,12.67726,15000000.0
2009-03-05 19:35:00,12.67906,12.68747,12.67875,12.67875,10000000.0
2009-03-05 19:36:00,12.68947,12.68947,12.67614,12.67614,8000000.0
2009-03-05 19:37:00,12.67716,12.6804,12.67218,12.6728,9000000.0
2009-03-05 19:38:00,12.67177,12.68288,12.67177,12.68275,10000000.0
2009-03-05 19:39:00,12.68269,12.68513,12.67432,12.68513,11000000.0
2009-03-05 19:40:00,12.67721,12.68108,12.67393,12.67393,7000000.0
2009-03-05 19:41:00,12.67328,12.68232,12.67328,12.67385,11000000.0
2009-03-05 19:42:00,12.68714,12.68751,12.67519,12.67526,21000000.0
2009-03-05 19:43:00,12.67548,12.68403,12.67303,12.68403,16000000.0
2009-03-05 19:44:00,12.6763,12.6823,12.67453,12.67721,11000000.0
2009-03-05 19:45:00,12.69023,12.69023,12.67475,12.67482,13000000.0
2009-03-05 19:46:00,12.67501,12.67551,12.67443,12.67504,11000000.0
2009-03-05 19:47:00,12.67538,12.67547,12.67474,12.67547,7000000.0
2009-03-05 19:48:00,12.68813,12.68813,12.67493,12.67493,11000000.0
2009-03-05 19:49:00,12.67642,12.6824,12.67347,12.67347,8000000.0
2009-03-05 19:50:00,12.67188,12.68291,12.67136,12.67136,21000000.0
2009-03-05 19:51:00,12.68222,12.68222,12.66833,12.66833,11000000.0
2009-03-05 19:52:00,12.66993,12.67947,12.66993,12.67128,9000000.0
2009-03-05 19:53:00,12.67275,12.68048,12.67267,12.67267,8000000.0
2009-03-05 19:54:00,12.68075,12.68194,12.6757,12.6757,8000000.0
2009-03-05 19:55:00,12.6776,12.68205,12.67525,12.6758,10000000.0
2009-03-05 19:56:00,12.6749,12.68457,12.6749,12.67737,10000000.0
2009-03-05 19:57:00,12.68772,12.68772,12.67583,12.68527,12000000.0
2009-03-05 19:58:00,12.67376,12.68112,12.67338,12.67518,8000000.0
2009-03-05 19:59:00,12.67299,12.68349,12.67113,12.67113,45000000.0
2009-03-05 20:00:00,12.68276,12.68276,12.66573,12.66602,11000000.0
2009-03-05 20:01:00,12.66845,12.672,12.66251,12.67069,11000000.0
2009-03-05 20:02:00,12.66228,12.66654,12.65764,12.65764,10000000.0
2009-03-05 20:03:00,12.67171,12.67202,12.65919,12.66065,10000000.0
2009-03-05 20:04:00,12.66377,12.6669,12.64925,12.64925,10000000.0
2009-03-05 20:05:00,12.66187,12.66439,12.65081,12.65393,12000000.0
2009-03-05 20:06:00,12.66525,12.66629,12.65982,12.65982,9000000.0
2009-03-05 20:07:00,12.65805,12.67592,12.65772,12.67592,10000000.0
2009-03-05 20:08:00,12.66616,12.67584,12.6655,12.67584,7000000.0
2009-03-05 20:09:00,12.67572,12.67601,12.6688,12.6688,8000000.0
2009-03-05 20:10:00,12.6705,12.67634,12.6684,12.6684,11000000.0
2009-03-05 20:11:00,12.6798,12.6798,12.66755,12.66889,11000000.0
2009-03-05 20:12:00,12.67957,12.67957,12.66547,12.66625,8000000.0
2009-03-05 20:13:00,12.67185,12.67666,12.66947,12.66953,8000000.0
2009-03-05 20:14:00,12.67201,12.6803,12.67201,12.67404,8000000.0
2009-03-05 20:15:00,12.68575,12.68575,12.67569,12.682,8000000.0
2009-03-05 20:16:00,12.67302,12.67617,12.66765,12.66819,8000000.0
2009-03-05 20:17:00,12.66845,12.67833,12.66845,12.66971,11000000.0
2009-03-05 20:18:00,12.68081,12.68081,12.66398,12.66398,10000000.0
2009-03-05 20:19:00,12.66438,12.66444,12.66383,12.66444,10000000.0
2009-03-05 20:20:00,12.66454,12.67581,12.66434,12.67581,11000000.0
2009-03-05 20:21:00,12.67477,12.67477,12.66637,12.67231,7000000.0
2009-03-05 20:22:00,12.66433,12.66819,12.66091,12.66091,7000000.0
2009-03-05 20:23:00,12.66023,12.67322,12.65964,12.67254,18000000.0
2009-03-05 20:24:00,12.67194,12.67194,12.65929,12.66002,8000000.0
2009-03-05 20:25:00,12.66245,12.66802,12.66114,12.66114,7000000.0
2009-03-05 20:26:00,12.67218,12.67218,12.659,12.659,10000000.0
2009-03-05 20:27:00,12.67,12.67,12.6567,12.6641,9000000.0
2009-03-05 20:28:00,12.65235,12.66573,12.65235,12.66573,9000000.0
2009-03-05 20:29:00,12.6555,12.66516,12.65534,12.66073,7000000.0
2009-03-05 20:30:00,12.67111,12.6736,12.6635,12.6736,8000000.0
2009-03-05 20:31:00,12.66391,12.67601,12.66286,12.67592,15000000.0
2009-03-05 20:32:00,12.66674,12.6711,12.66379,12.66445,8000000.0
2009-03-05 20:33:00,12.67578,12.67578,12.66475,12.67299,10000000.0
2009-03-05 20:34:00,12.66682,12.67251,12.66535,12.67251,10000000.0
2009-03-05 20:35:00,12.66151,12.67069,12.66151,12.663,10000000.0
2009-03-05 20:36:00,12.67423,12.67423,12.65918,12.66987,21000000.0
2009-03-05 20:37:00,12.66231,12.66694,12.65921,12.65921,11000000.0
2009-03-05 20:38:00,12.66077,12.67171,12.66077,12.67015,11000000.0
2009-03-05 20:39:00,12.66945,12.67041,12.6612,12.67041,9000000.0
2009-03-05 20:40:00,12.66014,12.67368,12.66014,12.67368,8000000.0
2009-03-05 20:41:00,12.66415,12.67944,12.66415,12.67944,8000000.0
2009-03-05 20:42:00,12.67661,12.67661,12.66413,12.66413,7000000.0
2009-03-05 20:43:00,12.67513,12.67524,12.66697,12.67524,8000000.0
2009-03-05 20:44:00,12.66877,12.67855,12.66877,12.6784,7000000.0
2009-03-05 20:45:00,12.66648,12.67792,12.66451,12.67792,27000000.0
2009-03-05 20:46:00,12.66529,12.67448,12.66529,12.6674,10000000.0
2009-03-05 20:47:00,12.675,12.67784,12.66928,12.66928,9000000.0
2009-03-05 20:48:00,12.67947,12.67947,12.66689,12.66747,9000000.0
2009-03-05 20:49:00,12.66486,12.67607,12.66345,12.67583,10000000.0
2009-03-05 20:50:00,12.6645,12.67546,12.66435,12.66831,13000000.0
2009-03-05 20:51:00,12.67626,12.67873,12.67043,12.67873,7000000.0
2009-03-05 20:53:00,12.66921,12.68,12.66873,12.68,7000000.0
2009-03-05 20:54:00,12.68381,12.68381,12.67155,12.67207,9000000.0
2009-03-05 20:55:00,12.67579,12.68822,12.67579,12.67776,10000000.0
2009-03-05 20:56:00,12.67488,12.68343,12.67462,12.67508,9000000.0
2009-03-05 20:57:00,12.68716,12.68733,12.67599,12.67751,25000000.0
2009-03-05 20:58:00,12.68053,12.68533,12.6766,12.6766,9000000.0
2009-03-05 20:59:00,12.68019,12.68449,12.67653,12.67653,8000000.0
2009-03-05 21:00:00,12.68848,12.68848,12.67832,12.68749,8000000.0
2009-03-05 21:01:00,12.68909,12.68909,12.67735,12.67735,7000000.0
2009-03-05 21:02:00,12.67708,12.68699,12.67675,12.67777,10000000.0
2009-03-05 21:03:00,12.6884,12.6884,12.67548,12.67556,8000000.0
2009-03-05 21:04:00,12.67762,12.68376,12.67602,12.67602,7000000.0
2009-03-05 21:05:00,12.67742,12.68147,12.67317,12.68147,9000000.0
2009-03-05 21:06:00,12.68313,12.68324,12.67444,12.68324,9000000.0
2009-03-05 21:07:00,12.67245,12.68407,12.67217,12.68407,7000000.0
2009-03-05 21:08:00,12.67287,12.68043,12.67287,12.67437,8000000.0
2009-03-05 21:09:00,12.68339,12.68339,12.67185,12.67185,10000000.0
2009-03-05 21:10:00,12.66893,12.67759,12.66595,12.67652,7000000.0
2009-03-05 21:11:00,12.66495,12.66904,12.66113,12.66119,7000000.0
2009-03-05 21:12:00,12.67649,12.67649,12.66388,12.67421,30000000.0
2009-03-05 21:13:00,12.67476,12.67476,12.66231,12.6625,11000000.0
2009-03-05 21:14:00,12.66284,12.67844,12.66284,12.67844,7000000.0
2009-03-05 21:15:00,12.68032,12.68032,12.6673,12.6673,8000000.0
2009-03-05 21:16:00,12.66868,12.68358,12.66868,12.68358,9000000.0
2009-03-05 21:17:00,12.67633,12.68051,12.67372,12.67372,11000000.0
2009-03-05 21:18:00,12.68429,12.68429,12.67242,12.67242,7000000.0
2009-03-05 21:19:00,12.67716,12.68629,12.67716,12.6856,7000000.0
2009-03-05 21:20:00,12.67528,12.68105,12.67256,12.6795,13000000.0
2009-03-05 21:21:00,12.68007,12.68007,12.66763,12.66763,10000000.0
2009-03-05 21:22:00,12.67599,12.6782,12.66987,12.66987,9000000.0
2009-03-05 21:23:00,12.67062,12.67484,12.66592,12.66622,11000000.0
2009-03-05 21:24:00,12.67973,12.67973,12.66579,12.66703,20000000.0
2009-03-05 21:25:00,12.66495,12.67206,12.66449,12.66684,7000000.0
2009-03-05 21:26:00,12.66693,12.67757,12.66693,12.66965,10000000.0
2009-03-05 21:27:00,12.67838,12.67838,12.67046,12.6778,7000000.0
2009-03-05 21:28:00,12.67024,12.67814,12.66993,12.66993,9000000.0
2009-03-05 21:29:00,12.66933,12.68028,12.66912,12.66912,14000000.0
2009-03-05 21:30:00,12.67167,12.67557,12.66757,12.66864,8000000.0
2009-03-05 21:31:00,12.67892,12.67892,12.66942,12.66942,7000000.0
2009-03-05 21:32:00,12.66995,12.6763,12.66715,12.66715,9000000.0
2009-03-05 21:33:00,12.67745,12.67936,12.6693,12.67936,9000000.0
2009-03-05 21:34:00,12.66771,12.67764,12.66672,12.67016,12000000.0
2009-03-05 21:35:00,12.6728,12.67778,12.66905,12.66905,7000000.0
2009-03-05 21:36:00,12.68381,12.68381,12.66865,12.66865,11000000.0
2009-03-05 21:37:00,12.67972,12.68004,12.66892,12.66963,8000000.0
2009-03-05 21:38:00,12.67033,12.68162,12.6703,12.68162,11000000.0
2009-03-05 21:39:00,12.68104,12.68104,12.66858,12.66858,9000000.0
2009-03-05 21:40:00,12.67102,12.67996,12.66961,12.66961,11000000.0
2009-03-05 21:41:00,12.66761,12.68015,12.66761,12.68015,41000000.0
2009-03-05 21:42:00,12.68069,12.68069,12.66953,12.67746,9000000.0
2009-03-05 21:43:00,12.6783,12.67873,12.66721,12.66823,11000000.0
2009-03-05 21:44:00,12.67854,12.67854,12.66851,12.66851,8000000.0
2009-03-05 21:45:00,12.68069,12.68069,12.66699,12.66699,9000000.0
2009-03-05 21:46:00,12.66617,12.67816,12.66547,12.67816,7000000.0
2009-03-05 21:47:00,12.66667,12.67672,12.66667,12.67672,7000000.0
2009-03-05 21:48:00,12.67938,12.67938,12.66811,12.66811,11000000.0
2009-03-05 21:49:00,12.66879,12.67843,12.66879,12.67756,9000000.0
2009-03-05 21:50:00,12.66785,12.67554,12.66737,12.66952,8000000.0
2009-03-05 21:51:00,12.67892,12.67892,12.66804,12.66804,9000000.0
2009-03-05 21:52:00,12.67043,12.67844,12.67043,12.67226,8000000.0
2009-03-05 21:53:00,12.67306,12.6772,12.67007,12.67007,11000000.0
2009-03-05 21:54:00,12.68123,12.68123,12.66824,12.66824,12000000.0
2009-03-05 21:55:00,12.67182,12.67729,12.67093,12.67729,8000000.0
2009-03-05 21:56:00,12.66967,12.67467,12.66668,12.66668,7000000.0
2009-03-05 21:57:00,12.67927,12.67939,12.66286,12.66919,10000000.0
2009-03-05 21:58:00,12.65866,12.66846,12.65771,12.65841,16000000.0
2009-03-05 21:59:00,12.65828,12.66492,12.65344,12.65344,9000000.0
2009-03-05 22:00:00,12.6621,12.6621,12.64988,12.65099,10000000.0
2009-03-05 22:01:00,12.66014,12.66014,12.64775,12.65468,8000000.0
2009-03-05 22:02:00,12.6496,12.6552,12.64752,12.64855,10000000.0
2009-03-05 22:03:00,12.66284,12.66284,12.6538,12.66056,8000000.0
2009-03-05 22:04:00,12.65382,12.65941,12.65157,12.65182,8000000.0
2009-03-05 22:05:00,12.65629,12.66146,12.65423,12.66146,11000000.0
2009-03-05 22:06:00,12.66499,12.66502,12.65236,12.65323,11000000.0
2009-03-05 22:07:00,12.65637,12.66828,12.65637,12.66181,8000000.0
2009-03-05 22:08:00,12.66059,12.66933,12.66059,12.66134,9000000.0
2009-03-05 22:09:00,12.6708,12.6708,12.65972,12.66879,8000000.0
2009-03-05 22:10:00,12.65863,12.66605,12.65537,12.65537,8000000.0
2009-03-05 22:11:00,12.65339,12.66555,12.65232,12.66223,37000000.0
2009-03-05 22:12:00,12.66082,12.66083,12.65607,12.65607,7000000.0
2009-03-05 22:13:00,12.65571,12.66057,12.65337,12.65337,11000000.0
2009-03-05 22:14:00,12.65679,12.66238,12.6547,12.65583,8000000.0
2009-03-05 22:15:00,12.66618,12.66618,12.65867,12.65867,8000000.0
2009-03-05 22:16:00,12.66794,12.66794,12.65659,12.65674,10000000.0
2009-03-05 22:17:00,12.65762,12.66237,12.65428,12.66237,11000000.0
2009-03-05 22:18:00,12.66554,12.66554,12.65242,12.65242,9000000.0
2009-03-05 22:19:00,12.65525,12.65929,12.65129,12.65143,7000000.0
2009-03-05 22:20:00,12.65335,12.66071,12.65179,12.65179,8000000.0
2009-03-05 22:21:00,12.66394,12.66394,12.65188,12.65271,8000000.0
2009-03-05 22:22:00,12.65243,12.66525,12.65162,12.6633,10000000.0
2009-03-05 22:23:00,12.6465,12.6548,12.64401,12.64536,8000000.0
2009-03-05 22:24:00,12.65165,12.65335,12.64739,12.64739,8000000.0
2009-03-05 22:25:00,12.65405,12.65405,12.641,12.64196,8000000.0
2009-03-05 22:26:00,12.65134,12.65134,12.64008,12.64066,9000000.0
2009-03-05 22:27:00,12.65222,12.65222,12.64125,12.65148,11000000.0
2009-03-05 22:28:00,12.64193,12.65601,12.64193,12.64876,10000000.0
2009-03-05 22:29:00,12.64675,12.65747,12.64625,12.65659,8000000.0
2009-03-05 22:30:00,12.65541,12.65968,12.65157,12.65177,8000000.0
2009-03-05 22:31:00,12.64835,12.66205,12.64835,12.65434,8000000.0
2009-03-05 22:32:00,12.65086,12.66293,12.65044,12.66239,8000000.0
2009-03-05 22:33:00,12.66267,12.66267,12.65165,12.66033,8000000.0
2009-03-05 22:34:00,12.65017,12.66129,12.643,12.643,56000000.0
2009-03-05 22:35:00,12.64512,12.64928,12.64186,12.64186,7000000.0
2009-03-05 22:36:00,12.65268,12.65268,12.63967,12.64017,8000000.0
2009-03-05 22:37:00,12.6418,12.64517,12.63498,12.63498,7000000.0
2009-03-05 22:38:00,12.64,12.6448,12.63643,12.63722,7000000.0
2009-03-05 22:39:00,12.64735,12.64947,12.64017,12.64017,11000000.0
2009-03-05 22:40:00,12.64315,12.64842,12.63991,12.64001,7000000.0
2009-03-05 22:41:00,12.63976,12.6476,12.63915,12.64353,7000000.0
2009-03-05 22:42:00,12.65084,12.65182,12.64344,12.64344,11000000.0
2009-03-05 22:43:00,12.65147,12.65147,12.63788,12.64565,8000000.0
2009-03-05 22:44:00,12.6358,12.63858,12.63029,12.63254,9000000.0
2009-03-05 22:45:00,12.64659,12.64659,12.63204,12.63204,8000000.0
2009-03-05 22:46:00,12.63984,12.63984,12.61074,12.61302,14000000.0
2009-03-05 22:47:00,12.61398,12.63126,12.61398,12.62396,8000000.0
2009-03-05 22:48:00,12.6302,12.6302,12.61712,12.61712,7000000.0
2009-03-05 22:49:00,12.61174,12.61716,12.60629,12.60823,7000000.0
2009-03-05 22:50:00,12.61419,12.61452,12.58741,12.58741,8000000.0
2009-03-05 22:51:00,12.59619,12.60371,12.58508,12.60371,16000000.0
2009-03-05 22:52:00,12.59957,12.60547,12.59664,12.59767,7000000.0
2009-03-05 22:53:00,12.60118,12.61541,12.60118,12.60775,10000000.0
2009-03-05 22:54:00,12.61457,12.61685,12.59845,12.59845,11000000.0
2009-03-05 22:55:00,12.59865,12.60967,12.59865,12.60102,11000000.0
2009-03-05 22:56:00,12.60075,12.6183,12.60054,12.6183,8000000.0
2009-03-05 22:57:00,12.61926,12.61926,12.59882,12.59897,8000000.0
2009-03-05 22:58:00,12.59873,12.61217,12.59836,12.61216,8000000.0
2009-03-05 22:59:00,12.59949,12.6108,12.59949,12.60376,8000000.0
2009-03-05 23:00:00,12.61225,12.61225,12.5996,12.60078,10000000.0
2009-03-05 23:01:00,12.59989,12.60116,12.59989,12.6008,9000000.0
2009-03-05 23:02:00,12.6018,12.6018,12.59965,12.60116,8000000.0
2009-03-05 23:03:00,12.61347,12.61347,12.60297,12.60297,11000000.0
2009-03-05 23:04:00,12.60488,12.60853,12.60488,12.60774,11000000.0
2009-03-05 23:05:00,12.60753,12.6079,12.606,12.60683,7000000.0
2009-03-05 23:06:00,12.61888,12.61888,12.60589,12.60624,10000000.0
2009-03-05 23:07:00,12.60752,12.60752,12.60571,12.60615,7000000.0
2009-03-05 23:08:00,12.60676,12.60686,12.6061,12.60624,10000000.0
2009-03-05 23:09:00,12.61843,12.61843,12.60458,12.60458,10000000.0
2009-03-05 23:10:00,12.6032,12.60398,12.60115,12.60167,9000000.0
2009-03-05 23:11:00,12.60153,12.60153,12.60091,12.60091,11000000.0
2009-03-05 23:12:00,12.61161,12.61161,12.60148,12.60474,11000000.0
2009-03-05 23:13:00,12.60523,12.60665,12.60493,12.60665,9000000.0
2009-03-05 23:14:00,12.60748,12.60759,12.60663,12.60689,8000000.0
2009-03-05 23:15:00,12.61871,12.61871,12.60526,12.60772,11000000.0
2009-03-05 23:16:00,12.60913,12.61038,12.60848,12.60925,11000000.0
2009-03-05 23:17:00,12.61351,12.61751,12.61348,12.61674,8000000.0
2009-03-05 23:18:00,12.63008,12.63008,12.6181,12.6181,8000000.0
2009-03-05 23:19:00,12.61685,12.62068,12.61685,12.62029,11000000.0
2009-03-05 23:20:00,12.62036,12.62182,12.62004,12.621,10000000.0
2009-03-05 23:21:00,12.63027,12.63027,12.61852,12.61854,8000000.0
2009-03-05 23:22:00,12.61899,12.61899,12.61763,12.61806,11000000.0
2009-03-05 23:23:00,12.61878,12.61912,12.6161,12.6161,7000000.0
2009-03-05 23:24:00,12.62995,12.62995,12.61616,12.61616,11000000.0
2009-03-05 23:25:00,12.61584,12.61625,12.61504,12.61625,9000000.0
2009-03-05 23:26:00,12.61563,12.62489,12.61446,12.62489,7000000.0
2009-03-05 23:27:00,12.61251,12.61306,12.61187,12.6121,7000000.0
2009-03-05 23:28:00,12.61186,12.6131,12.61186,12.6131,7000000.0
2009-03-05 23:29:00,12.61389,12.61433,12.6093,12.61007,7000000.0
2009-03-05 23:30:00,12.62018,12.62018,12.60823,12.60889,7000000.0
2009-03-05 23:31:00,12.60965,12.60996,12.60821,12.60821,10000000.0
2009-03-05 23:32:00,12.61085,12.61382,12.60953,12.60973,10000000.0
2009-03-05 23:33:00,12.61969,12.61969,12.61072,12.6129,7000000.0
2009-03-05 23:34:00,12.61251,12.61476,12.61237,12.61449,11000000.0
2009-03-05 23:35:00,12.61404,12.61404,12.61265,12.61265,11000000.0
2009-03-05 23:36:00,12.62202,12.62202,12.61215,12.61283,7000000.0
2009-03-05 23:37:00,12.61393,12.61625,12.61393,12.61625,7000000.0
2009-03-05 23:38:00,12.61677,12.62567,12.61557,12.62567,8000000.0
2009-03-05 23:39:00,12.61537,12.61588,12.61537,12.61588,5000000.0
2009-03-05 23:40:00,12.61807,12.6205,12.61807,12.6205,7000000.0
2009-03-05 23:41:00,12.62091,12.62299,12.61994,12.62095,14000000.0
2009-03-05 23:42:00,12.632,12.632,12.62114,12.62197,10000000.0
2009-03-05 23:43:00,12.62204,12.62644,12.62165,12.62644,8000000.0
2009-03-05 23:44:00,12.6256,12.6256,12.62463,12.62555,9000000.0
2009-03-05 23:45:00,12.6356,12.6356,12.62515,12.62563,9000000.0
2009-03-05 23:46:00,12.62656,12.62697,12.62584,12.62584,7000000.0
2009-03-05 23:47:00,12.62632,12.63853,12.62632,12.63853,9000000.0
2009-03-05 23:48:00,12.6288,12.62968,12.62829,12.62891,9000000.0
2009-03-05 23:49:00,12.6288,12.6303,12.62877,12.62877,8000000.0
2009-03-05 23:50:00,12.62821,12.64092,12.62821,12.64092,8000000.0
2009-03-05 23:51:00,12.63078,12.63162,12.62879,12.63065,10000000.0
2009-03-05 23:52:00,12.62997,12.63249,12.62925,12.62925,8000000.0
2009-03-05 23:53:00,12.62825,12.62936,12.62762,12.62901,12000000.0
2009-03-05 23:54:00,12.64035,12.64035,12.62912,12.62912,8000000.0
2009-03-05 23:55:00,12.62855,12.62855,12.62799,12.62847,7000000.0
2009-03-05 23:56:00,12.62731,12.62748,12.62661,12.62687,10000000.0
2009-03-05 23:57:00,12.63987,12.63987,12.62837,12.62851,10000000.0
2009-03-05 23:58:00,12.6281,12.6294,12.62757,12.62825,11000000.0
2009-03-05 23:59:00,12.62778,12.629,12.62778,12.62868,11000000.0
2009-03-06 00:00:00,12.63853,12.63853,12.62386,12.62473,9000000.0
2009-03-06 00:01:00,12.62543,12.62606,12.62448,12.62458,7000000.0
2009-03-06 00:02:00,12.62037,12.62599,12.6203,12.6203,9000000.0
2009-03-06 00:03:00,12.63141,12.63141,12.61788,12.62044,8000000.0
2009-03-06 00:04:00,12.62038,12.62038,12.6176,12.6179,10000000.0
2009-03-06 00:05:00,12.61726,12.61934,12.61726,12.61934,7000000.0
2009-03-06 00:06:00,12.63082,12.63082,12.61843,12.61931,8000000.0
2009-03-06 00:07:00,12.61775,12.61819,12.61399,12.61399,8000000.0
2009-03-06 00:08:00,12.61279,12.62633,12.61279,12.62633,7000000.0
2009-03-06 00:09:00,12.61603,12.61735,12.61463,12.61469,8000000.0
2009-03-06 00:10:00,12.61753,12.61753,12.61082,12.61082,8000000.0
2009-03-06 00:11:00,12.61114,12.61145,12.6103,12.6103,9000000.0
2009-03-06 00:12:00,12.62297,12.62348,12.62297,12.62347,11000000.0
2009-03-06 00:13:00,12.61073,12.61125,12.61019,12.61019,7000000.0
2009-03-06 00:14:00,12.61056,12.61056,12.60942,12.61027,9000000.0
2009-03-06 00:15:00,12.6227,12.6227,12.61206,12.61299,8000000.0
2009-03-06 00:16:00,12.61478,12.61567,12.61447,12.61567,7000000.0
2009-03-06 00:17:00,12.61583,12.62517,12.61184,12.62517,17000000.0
2009-03-06 00:18:00,12.6151,12.6168,12.61398,12.61521,8000000.0
2009-03-06 00:19:00,12.6152,12.6152,12.61399,12.61449,7000000.0
2009-03-06 00:21:00,12.62834,12.62834,12.61612,12.61612,11000000.0
2009-03-06 00:22:00,12.61397,12.61448,12.61397,12.61447,10000000.0
2009-03-06 00:23:00,12.62037,12.62038,12.62037,12.62038,2000000.0
2009-03-06 00:24:00,12.63158,12.63158,12.61468,12.61549,8000000.0
2009-03-06 00:25:00,12.61766,12.62016,12.61624,12.61624,11000000.0
2009-03-06 00:26:00,12.61592,12.61641,12.61567,12.61588,9000000.0
2009-03-06 00:27:00,12.62719,12.62719,12.61741,12.61785,7000000.0
2009-03-06 00:28:00,12.6176,12.61995,12.6176,12.61995,10000000.0
2009-03-06 00:29:00,12.63647,12.63648,12.63597,12.63598,12000000.0
2009-03-06 00:30:00,12.62037,12.62088,12.62037,12.62038,8000000.0
2009-03-06 00:31:00,12.61961,12.62143,12.61961,12.62141,10000000.0
2009-03-06 00:32:00,12.62413,12.62972,12.62413,12.62881,21000000.0
2009-03-06 00:33:00,12.64071,12.64071,12.62632,12.62905,29000000.0
2009-03-06 00:34:00,12.6266,12.6285,12.62459,12.62633,21000000.0
2009-03-06 00:35:00,12.62553,12.63741,12.62499,12.63741,7000000.0
2009-03-06 00:36:00,12.6234,12.62384,12.62302,12.62302,9000000.0
2009-03-06 00:37:00,12.62423,12.62437,12.62379,12.62379,10000000.0
2009-03-06 00:38:00,12.63698,12.63748,12.63697,12.63698,7000000.0
2009-03-06 00:39:00,12.62478,12.62478,12.62427,12.62427,9000000.0
2009-03-06 00:40:00,12.62423,12.62423,12.62287,12.62378,7000000.0
2009-03-06 00:41:00,12.62347,12.63492,12.62347,12.63492,8000000.0
2009-03-06 00:42:00,12.62303,12.62303,12.62029,12.62046,10000000.0
2009-03-06 00:43:00,12.62001,12.62001,12.61758,12.61928,11000000.0
2009-03-06 00:44:00,12.61879,12.61886,12.61832,12.6188,8000000.0
2009-03-06 00:45:00,12.63156,12.63156,12.61693,12.61693,8000000.0
2009-03-06 00:46:00,12.6164,12.62021,12.6148,12.62021,9000000.0
2009-03-06 00:47:00,12.62316,12.63171,12.62185,12.63171,8000000.0
2009-03-06 00:48:00,12.61897,12.61948,12.61897,12.61947,7000000.0
2009-03-06 00:50:00,12.62258,12.63929,12.62258,12.63929,9000000.0
2009-03-06 00:51:00,12.62759,12.62759,12.62489,12.62489,8000000.0
2009-03-06 00:52:00,12.62478,12.62478,12.62154,12.62154,10000000.0
2009-03-06 00:53:00,12.62342,12.62384,12.62308,12.62343,8000000.0
2009-03-06 00:54:00,12.63585,12.63585,12.6223,12.6223,8000000.0
2009-03-06 00:56:00,12.62281,12.62293,12.62167,12.62167,5000000.0
2009-03-06 00:57:00,12.63241,12.63241,12.61779,12.62065,9000000.0
2009-03-06 00:58:00,12.6215,12.62223,12.6215,12.6216,8000000.0
2009-03-06 00:59:00,12.6208,12.62161,12.62079,12.62134,10000000.0
2009-03-06 01:00:00,12.63548,12.63548,12.62339,12.62482,30000000.0
2009-03-06 01:01:00,12.62328,12.62428,12.62156,12.62284,15000000.0
2009-03-06 01:02:00,12.62214,12.62214,12.62075,12.62123,18000000.0
2009-03-06 01:03:00,12.63486,12.63486,12.6224,12.62303,8000000.0
2009-03-06 01:04:00,12.62491,12.62829,12.62491,12.62751,10000000.0
2009-03-06 01:05:00,12.6294,12.63167,12.6294,12.63161,7000000.0
2009-03-06 01:06:00,12.6449,12.6449,12.63167,12.63167,14000000.0
2009-03-06 01:07:00,12.63253,12.63449,12.63253,12.63449,7000000.0
2009-03-06 01:08:00,12.63483,12.64973,12.63418,12.64973,10000000.0
2009-03-06 01:09:00,12.63823,12.63825,12.63352,12.63403,8000000.0
2009-03-06 01:10:00,12.63402,12.63566,12.63402,12.63565,7000000.0
2009-03-06 01:11:00,12.63523,12.63689,12.63523,12.63552,10000000.0
2009-03-06 01:12:00,12.64847,12.64847,12.63595,12.63595,10000000.0
2009-03-06 01:13:00,12.63499,12.63704,12.63499,12.63704,8000000.0
2009-03-06 01:14:00,12.6355,12.63588,12.63438,12.63438,11000000.0
2009-03-06 01:15:00,12.64525,12.64525,12.63534,12.63549,8000000.0
2009-03-06 01:16:00,12.63578,12.63578,12.63439,12.63473,9000000.0
2009-03-06 01:17:00,12.63166,12.63404,12.63039,12.63404,8000000.0
2009-03-06 01:18:00,12.64797,12.64847,12.64797,12.64797,7000000.0
2009-03-06 01:19:00,12.63527,12.6356,12.63497,12.63502,8000000.0
2009-03-06 01:20:00,12.63462,12.64719,12.63462,12.64719,8000000.0
2009-03-06 01:21:00,12.634,12.63499,12.63358,12.63373,11000000.0
2009-03-06 01:22:00,12.63338,12.63338,12.63287,12.63288,9000000.0
2009-03-06 01:23:00,12.63328,12.63739,12.63313,12.63739,9000000.0
2009-03-06 01:24:00,12.64956,12.64956,12.63971,12.64009,8000000.0
2009-03-06 01:25:00,12.64039,12.64389,12.64039,12.64389,7000000.0
2009-03-06 01:26:00,12.64342,12.65185,12.64059,12.65185,8000000.0
2009-03-06 01:27:00,12.63963,12.63963,12.63803,12.63828,7000000.0
2009-03-06 01:28:00,12.63745,12.63787,12.63712,12.63787,11000000.0
2009-03-06 01:30:00,12.64996,12.64996,12.63875,12.63936,11000000.0
2009-03-06 01:31:00,12.63908,12.63908,12.63806,12.63806,8000000.0
2009-03-06 01:32:00,12.65398,12.65448,12.65397,12.65447,8000000.0
2009-03-06 01:33:00,12.63774,12.6384,12.63766,12.6383,8000000.0
2009-03-06 01:34:00,12.63874,12.6392,12.63844,12.63861,9000000.0
2009-03-06 01:35:00,12.6382,12.63972,12.63782,12.63972,11000000.0
2009-03-06 01:36:00,12.65361,12.65361,12.64037,12.64037,10000000.0
2009-03-06 01:37:00,12.63916,12.63916,12.63818,12.63818,7000000.0
2009-03-06 01:38:00,12.63731,12.63793,12.63695,12.63789,8000000.0
2009-03-06 01:39:00,12.6507,12.6507,12.63358,12.6339,13000000.0
2009-03-06 01:40:00,12.63287,12.63344,12.63171,12.63247,10000000.0
2009-03-06 01:41:00,12.63224,12.65233,12.63224,12.65233,10000000.0
2009-03-06 01:42:00,12.63558,12.63865,12.63324,12.63865,56000000.0
2009-03-06 01:43:00,12.63992,12.6413,12.63985,12.64074,18000000.0
2009-03-06 01:44:00,12.64187,12.64233,12.63945,12.63945,8000000.0
2009-03-06 01:45:00,12.65156,12.65156,12.6402,12.64078,7000000.0
2009-03-06 01:46:00,12.64147,12.64179,12.64054,12.64058,7000000.0
2009-03-06 01:47:00,12.64131,12.64261,12.64131,12.64247,7000000.0
2009-03-06 01:48:00,12.65538,12.65538,12.64356,12.6442,11000000.0
2009-03-06 01:49:00,12.64255,12.64357,12.64241,12.64342,8000000.0
2009-03-06 01:50:00,12.6431,12.65617,12.64283,12.65617,9000000.0
2009-03-06 01:51:00,12.6438,12.6438,12.6419,12.64263,7000000.0
2009-03-06 01:52:00,12.64339,12.6439,12.64028,12.64028,9000000.0
2009-03-06 01:53:00,12.64041,12.65205,12.64008,12.65205,7000000.0
2009-03-06 01:54:00,12.64189,12.64347,12.64189,12.64234,7000000.0
2009-03-06 01:55:00,12.64112,12.64112,12.6403,12.64061,9000000.0
2009-03-06 01:56:00,12.641,12.64161,12.63963,12.63978,8000000.0
2009-03-06 01:57:00,12.64915,12.64915,12.63365,12.63505,8000000.0
2009-03-06 01:58:00,12.63529,12.63562,12.62911,12.63155,8000000.0
2009-03-06 02:01:00,12.63718,12.64197,12.63713,12.64197,8000000.0
2009-03-06 02:02:00,12.64132,12.64132,12.64022,12.64118,7000000.0
2009-03-06 02:03:00,12.65559,12.65559,12.64108,12.64108,11000000.0
2009-03-06 02:04:00,12.63928,12.63928,12.63486,12.6364,8000000.0
2009-03-06 02:05:00,12.63638,12.65113,12.63621,12.65113,11000000.0
2009-03-06 02:06:00,12.63842,12.64014,12.63842,12.64014,7000000.0
2009-03-06 02:07:00,12.64014,12.64167,12.63952,12.64115,7000000.0
2009-03-06 02:08:00,12.64051,12.64171,12.64047,12.64143,29000000.0
2009-03-06 02:09:00,12.65358,12.65358,12.64214,12.64214,10000000.0
2009-03-06 02:10:00,12.64404,12.64959,12.64404,12.64915,7000000.0
2009-03-06 02:11:00,12.64893,12.64893,12.645,12.64657,8000000.0
2009-03-06 02:12:00,12.65905,12.65905,12.64778,12.64783,8000000.0
2009-03-06 02:13:00,12.64758,12.64758,12.64574,12.64604,10000000.0
2009-03-06 02:14:00,12.6456,12.64818,12.6456,12.64818,7000000.0
2009-03-06 02:15:00,12.66069,12.66069,12.65035,12.65093,7000000.0
2009-03-06 02:16:00,12.65068,12.65075,12.64949,12.64949,8000000.0
2009-03-06 02:17:00,12.64772,12.6551,12.64772,12.6551,7000000.0
2009-03-06 02:18:00,12.66387,12.66387,12.65759,12.66073,7000000.0
2009-03-06 02:19:00,12.66297,12.66655,12.66297,12.66431,7000000.0
2009-03-06 02:20:00,12.66295,12.66342,12.65706,12.66309,38000000.0
2009-03-06 02:21:00,12.67405,12.67405,12.66085,12.66085,7000000.0
2009-03-06 02:22:00,12.66224,12.66465,12.66224,12.66413,7000000.0
2009-03-06 02:23:00,12.66355,12.67505,12.66352,12.67505,7000000.0
2009-03-06 02:24:00,12.66255,12.66349,12.66249,12.6625,9000000.0
2009-03-06 02:25:00,12.66305,12.6661,12.66254,12.66491,11000000.0
2009-03-06 02:26:00,12.66755,12.68184,12.66755,12.68184,7000000.0
2009-03-06 02:27:00,12.66881,12.66967,12.668,12.668,7000000.0
2009-03-06 02:28:00,12.66746,12.66746,12.66548,12.66733,55000000.0
2009-03-06 02:29:00,12.66604,12.66611,12.66199,12.66361,13000000.0
2009-03-06 02:30:00,12.67289,12.67289,12.66145,12.66178,7000000.0
2009-03-06 02:31:00,12.66114,12.66169,12.66088,12.66143,9000000.0
2009-03-06 02:32:00,12.66073,12.67125,12.65938,12.67125,8000000.0
2009-03-06 02:33:00,12.66061,12.66475,12.66048,12.66475,7000000.0
2009-03-06 02:34:00,12.66614,12.66885,12.66614,12.66885,8000000.0
2009-03-06 02:35:00,12.6679,12.67023,12.6679,12.67023,8000000.0
2009-03-06 02:36:00,12.68321,12.68321,12.67031,12.67044,11000000.0
2009-03-06 02:37:00,12.66986,12.67158,12.66986,12.67122,10000000.0
2009-03-06 02:38:00,12.67096,12.6727,12.67018,12.6727,7000000.0
2009-03-06 02:39:00,12.6838,12.6838,12.67347,12.67347,7000000.0
2009-03-06 02:40:00,12.67388,12.6751,12.67191,12.67191,9000000.0
2009-03-06 02:41:00,12.67108,12.68427,12.67108,12.68427,9000000.0
2009-03-06 02:42:00,12.67283,12.67382,12.6725,12.67266,7000000.0
2009-03-06 02:43:00,12.67182,12.67566,12.67182,12.67566,8000000.0
2009-03-06 02:44:00,12.67581,12.67693,12.67459,12.67462,8000000.0
2009-03-06 02:45:00,12.68213,12.68213,12.6679,12.6679,7000000.0
2009-03-06 02:46:00,12.66888,12.66981,12.66817,12.66981,7000000.0
2009-03-06 02:47:00,12.67172,12.67199,12.67027,12.67038,9000000.0
2009-03-06 02:48:00,12.68174,12.68174,12.66893,12.66945,8000000.0
2009-03-06 02:49:00,12.66999,12.67134,12.66965,12.67108,9000000.0
2009-03-06 02:50:00,12.67152,12.68427,12.67103,12.68427,10000000.0
2009-03-06 02:51:00,12.67223,12.67223,12.6711,12.67176,8000000.0
2009-03-06 02:52:00,12.67225,12.67751,12.67195,12.67747,8000000.0
2009-03-06 02:53:00,12.67743,12.67743,12.67587,12.67686,8000000.0
2009-03-06 02:54:00,12.68742,12.68742,12.679,12.68068,7000000.0
2009-03-06 02:55:00,12.68099,12.68099,12.67679,12.67745,9000000.0
2009-03-06 02:56:00,12.67832,12.69121,12.67832,12.69121,8000000.0
2009-03-06 02:57:00,12.67773,12.67934,12.67766,12.67864,7000000.0
2009-03-06 02:58:00,12.6779,12.67848,12.67733,12.67767,7000000.0
2009-03-06 02:59:00,12.67785,12.67785,12.67471,12.67575,8000000.0
2009-03-06 03:00:00,12.68773,12.68773,12.67454,12.67588,9000000.0
2009-03-06 03:01:00,12.67658,12.67658,12.67492,12.67492,8000000.0
2009-03-06 03:02:00,12.67411,12.67411,12.67259,12.67259,8000000.0
2009-03-06 03:03:00,12.68468,12.68468,12.67413,12.67414,11000000.0
2009-03-06 03:04:00,12.67477,12.6751,12.6735,12.6735,9000000.0
2009-03-06 03:05:00,12.67417,12.67417,12.67136,12.67136,11000000.0
2009-03-06 03:06:00,12.68475,12.68475,12.67133,12.67169,11000000.0
2009-03-06 03:07:00,12.67107,12.67306,12.67107,12.6717,11000000.0
2009-03-06 03:08:00,12.6722,12.6725,12.67156,12.67156,9000000.0
2009-03-06 03:09:00,12.68123,12.68123,12.67028,12.67065,8000000.0
2009-03-06 03:10:00,12.67119,12.67136,12.67068,12.67068,8000000.0
2009-03-06 03:11:00,12.66937,12.67888,12.66732,12.67888,8000000.0
2009-03-06 03:12:00,12.66828,12.66912,12.66649,12.66687,7000000.0
2009-03-06 03:13:00,12.66616,12.6669,12.66616,12.66677,5000000.0
2009-03-06 03:14:00,12.66477,12.67015,12.66468,12.67015,10000000.0
2009-03-06 03:15:00,12.68179,12.68179,12.66819,12.66819,8000000.0
2009-03-06 03:16:00,12.66857,12.66857,12.66681,12.66765,8000000.0
2009-03-06 03:17:00,12.66742,12.66742,12.66578,12.66578,8000000.0
2009-03-06 03:18:00,12.67833,12.67833,12.66461,12.66467,8000000.0
2009-03-06 03:19:00,12.66575,12.66603,12.66411,12.66433,11000000.0
2009-03-06 03:20:00,12.6645,12.67707,12.66388,12.67707,10000000.0
2009-03-06 03:21:00,12.66488,12.66488,12.66398,12.6647,9000000.0
2009-03-06 03:22:00,12.6639,12.66415,12.6631,12.66365,7000000.0
2009-03-06 03:23:00,12.66417,12.66635,12.66414,12.66531,9000000.0
2009-03-06 03:24:00,12.67794,12.67794,12.66549,12.66549,11000000.0
2009-03-06 03:25:00,12.66531,12.66533,12.66447,12.66522,7000000.0
2009-03-06 03:26:00,12.66459,12.66605,12.66428,12.66605,7000000.0
2009-03-06 03:27:00,12.67594,12.67594,12.66005,12.66059,8000000.0
2009-03-06 03:28:00,12.65999,12.66184,12.6598,12.6599,11000000.0
2009-03-06 03:29:00,12.65998,12.66035,12.65778,12.65877,11000000.0
2009-03-06 03:30:00,12.67215,12.67215,12.65797,12.65797,11000000.0
2009-03-06 03:31:00,12.65778,12.66137,12.65778,12.66137,8000000.0
2009-03-06 03:32:00,12.66261,12.66261,12.66091,12.66091,8000000.0
2009-03-06 03:33:00,12.67523,12.67523,12.66143,12.66152,8000000.0
2009-03-06 03:34:00,12.66126,12.66298,12.66126,12.66287,11000000.0
2009-03-06 03:35:00,12.66083,12.66083,12.65725,12.65725,7000000.0
2009-03-06 03:36:00,12.66705,12.66705,12.65756,12.65831,7000000.0
2009-03-06 03:37:00,12.65841,12.66011,12.65795,12.65992,9000000.0
2009-03-06 03:38:00,12.66032,12.66108,12.65951,12.66033,10000000.0
2009-03-06 03:39:00,12.6736,12.6736,12.66065,12.66065,11000000.0
2009-03-06 03:40:00,12.65973,12.66182,12.65973,12.66177,8000000.0
2009-03-06 03:41:00,12.66207,12.66579,12.66207,12.66579,10000000.0
2009-03-06 03:42:00,12.67957,12.67957,12.66571,12.66571,11000000.0
2009-03-06 03:43:00,12.66445,12.66469,12.66242,12.66242,8000000.0
2009-03-06 03:44:00,12.66131,12.66205,12.66092,12.6617,52000000.0
2009-03-06 03:45:00,12.67552,12.67552,12.66118,12.6626,11000000.0
2009-03-06 03:46:00,12.66258,12.66318,12.66139,12.66139,8000000.0
2009-03-06 03:47:00,12.65832,12.65929,12.65759,12.65859,11000000.0
2009-03-06 03:48:00,12.66805,12.66805,12.65821,12.65842,7000000.0
2009-03-06 03:49:00,12.65841,12.65841,12.6501,12.65236,11000000.0
2009-03-06 03:50:00,12.65152,12.65194,12.64578,12.6461,7000000.0
2009-03-06 03:51:00,12.65544,12.65544,12.64386,12.64424,7000000.0
2009-03-06 03:52:00,12.645,12.64532,12.64257,12.64257,7000000.0
2009-03-06 03:53:00,12.64344,12.64344,12.64222,12.6428,8000000.0
2009-03-06 03:54:00,12.65482,12.65482,12.6445,12.64625,10000000.0
2009-03-06 03:55:00,12.64671,12.64881,12.64671,12.64821,7000000.0
2009-03-06 03:56:00,12.64848,12.64967,12.64848,12.6495,8000000.0
2009-03-06 03:57:00,12.6615,12.6615,12.65018,12.65107,8000000.0
2009-03-06 03:58:00,12.65117,12.65166,12.65009,12.65009,8000000.0
2009-03-06 03:59:00,12.64831,12.64993,12.6463,12.6463,11000000.0
2009-03-06 04:00:00,12.66056,12.66056,12.64788,12.64788,53000000.0
2009-03-06 04:01:00,12.6449,12.65434,12.64388,12.64388,9000000.0
2009-03-06 04:02:00,12.6535,12.6535,12.64554,12.6504,7000000.0
2009-03-06 04:03:00,12.65612,12.65745,12.64598,12.64672,7000000.0
2009-03-06 04:04:00,12.66152,12.6618,12.64872,12.64872,7000000.0
2009-03-06 04:05:00,12.64807,12.65861,12.64787,12.64833,11000000.0
2009-03-06 04:06:00,12.66108,12.66108,12.65158,12.65888,8000000.0
2009-03-06 04:07:00,12.6523,12.65676,12.64946,12.64959,8000000.0
2009-03-06 04:08:00,12.66192,12.66197,12.65008,12.65008,7000000.0
2009-03-06 04:09:00,12.64905,12.65904,12.64905,12.65131,8000000.0
2009-03-06 04:10:00,12.65273,12.65657,12.64844,12.64865,10000000.0
2009-03-06 04:11:00,12.64972,12.6634,12.64972,12.6634,28000000.0
2009-03-06 04:12:00,12.65199,12.65508,12.64274,12.651,11000000.0
2009-03-06 04:13:00,12.64158,12.65194,12.64158,12.64494,7000000.0
2009-03-06 04:14:00,12.64458,12.64995,12.63951,12.63951,7000000.0
2009-03-06 04:15:00,12.65205,12.65205,12.64316,12.64779,7000000.0
2009-03-06 04:16:00,12.63805,12.64545,12.63686,12.63972,7000000.0
2009-03-06 04:17:00,12.63953,12.64473,12.63633,12.63679,8000000.0
2009-03-06 04:18:00,12.64952,12.6521,12.63946,12.6521,10000000.0
2009-03-06 04:19:00,12.64488,12.65095,12.63951,12.63951,7000000.0
2009-03-06 04:20:00,12.63857,12.65076,12.63789,12.65076,9000000.0
2009-03-06 04:21:00,12.6377,12.64939,12.6371,12.64939,8000000.0
2009-03-06 04:22:00,12.64426,12.654,12.64426,12.6536,7000000.0
2009-03-06 04:23:00,12.64157,12.65231,12.63809,12.64048,38000000.0
2009-03-06 04:24:00,12.64981,12.64981,12.63889,12.6495,10000000.0
2009-03-06 04:25:00,12.6384,12.6488,12.6382,12.6391,10000000.0
2009-03-06 04:26:00,12.64124,12.64606,12.63743,12.63791,9000000.0
2009-03-06 04:27:00,12.64758,12.64931,12.6419,12.64931,6000000.0
2009-03-06 04:28:00,12.64299,12.64702,12.64003,12.64003,8000000.0
2009-03-06 04:29:00,12.63994,12.64008,12.63949,12.6396,8000000.0
2009-03-06 04:30:00,12.65276,12.65276,12.64071,12.64071,9000000.0
2009-03-06 04:31:00,12.64694,12.64882,12.64076,12.64702,9000000.0
2009-03-06 04:32:00,12.63609,12.64685,12.63609,12.64685,7000000.0
2009-03-06 04:33:00,12.64741,12.64741,12.63759,12.64627,8000000.0
2009-03-06 04:34:00,12.6333,12.64471,12.63275,12.64326,9000000.0
2009-03-06 04:35:00,12.63127,12.63127,12.63037,12.63119,11000000.0
2009-03-06 04:36:00,12.6405,12.6405,12.62967,12.62967,8000000.0
2009-03-06 04:37:00,12.63329,12.63781,12.63001,12.63001,7000000.0
2009-03-06 04:38:00,12.63956,12.64281,12.6333,12.64281,8000000.0
2009-03-06 04:39:00,12.64461,12.64461,12.63074,12.63133,8000000.0
2009-03-06 04:40:00,12.63848,12.63848,12.63546,12.63546,2000000.0
2009-03-06 04:41:00,12.63361,12.63872,12.63361,12.63872,7000000.0
2009-03-06 04:42:00,12.63242,12.63727,12.62882,12.62882,7000000.0
2009-03-06 04:43:00,12.63228,12.63754,12.63094,12.63754,8000000.0
2009-03-06 04:44:00,12.63912,12.63912,12.62678,12.62678,8000000.0
2009-03-06 04:45:00,12.63733,12.63733,12.62289,12.62355,8000000.0
2009-03-06 04:46:00,12.6247,12.63914,12.62433,12.63914,7000000.0
2009-03-06 04:47:00,12.63341,12.63866,12.63038,12.63038,11000000.0
2009-03-06 04:48:00,12.64395,12.64395,12.63041,12.63075,7000000.0
2009-03-06 04:49:00,12.643,12.643,12.63207,12.64,11000000.0
2009-03-06 04:50:00,12.62863,12.64085,12.62863,12.64085,7000000.0
2009-03-06 04:51:00,12.63225,12.63932,12.63058,12.63058,8000000.0
2009-03-06 04:52:00,12.62929,12.64029,12.629,12.64029,10000000.0
2009-03-06 04:53:00,12.6302,12.64177,12.62965,12.64177,9000000.0
2009-03-06 04:54:00,12.64501,12.64501,12.63268,12.63276,8000000.0
2009-03-06 04:55:00,12.63356,12.64341,12.63356,12.64058,7000000.0
2009-03-06 04:56:00,12.63768,12.64832,12.63655,12.64832,7000000.0
2009-03-06 04:57:00,12.64512,12.64534,12.63847,12.63847,8000000.0
2009-03-06 04:58:00,12.63899,12.64525,12.63867,12.64525,9000000.0
2009-03-06 04:59:00,12.63869,12.64475,12.63642,12.63908,10000000.0
2009-03-06 05:00:00,12.64273,12.64786,12.63978,12.64048,8000000.0
2009-03-06 05:01:00,12.64487,12.65123,12.64379,12.64379,7000000.0
2009-03-06 05:02:00,12.65106,12.65348,12.64414,12.65348,7000000.0
2009-03-06 05:03:00,12.64142,12.65338,12.64142,12.65315,7000000.0
2009-03-06 05:04:00,12.6416,12.64211,12.64108,12.64108,8000000.0
2009-03-06 05:05:00,12.64405,12.64708,12.63705,12.63705,9000000.0
2009-03-06 05:06:00,12.64868,12.64943,12.64149,12.64943,7000000.0
2009-03-06 05:07:00,12.6375,12.64976,12.6375,12.64976,10000000.0
2009-03-06 05:08:00,12.64012,12.65672,12.63983,12.65672,40000000.0
2009-03-06 05:09:00,12.65377,12.65378,12.65327,12.65377,8000000.0
2009-03-06 05:10:00,12.64235,12.64235,12.64097,12.64097,10000000.0
2009-03-06 05:11:00,12.64339,12.65597,12.64339,12.65597,7000000.0
2009-03-06 05:12:00,12.64556,12.65328,12.64464,12.64464,8000000.0
2009-03-06 05:13:00,12.646,12.65022,12.64271,12.64271,8000000.0
2009-03-06 05:14:00,12.64519,12.65291,12.64519,12.64571,8000000.0
2009-03-06 05:15:00,12.65088,12.65214,12.64339,12.64339,11000000.0
2009-03-06 05:16:00,12.65274,12.65274,12.63853,12.63926,8000000.0
2009-03-06 05:17:00,12.64975,12.65109,12.64039,12.65109,17000000.0
2009-03-06 05:18:00,12.65143,12.65143,12.63821,12.63833,10000000.0
2009-03-06 05:19:00,12.65112,12.65112,12.63988,12.63988,9000000.0
2009-03-06 05:20:00,12.63802,12.6502,12.63802,12.65005,7000000.0
2009-03-06 05:21:00,12.64809,12.65112,12.64335,12.65073,10000000.0
2009-03-06 05:22:00,12.64178,12.64444,12.63359,12.63359,11000000.0
2009-03-06 05:23:00,12.63377,12.64234,12.63377,12.63783,7000000.0
2009-03-06 05:24:00,12.64436,12.64436,12.63944,12.63944,7000000.0
2009-03-06 05:25:00,12.63639,12.64826,12.63631,12.64826,10000000.0
2009-03-06 05:26:00,12.63796,12.64816,12.63756,12.64816,11000000.0
2009-03-06 05:27:00,12.63632,12.64698,12.63612,12.64698,9000000.0
2009-03-06 05:28:00,12.63547,12.63608,12.63547,12.63562,8000000.0
2009-03-06 05:29:00,12.63744,12.6469,12.63744,12.63821,10000000.0
2009-03-06 05:30:00,12.64965,12.64965,12.634,12.634,8000000.0
2009-03-06 05:31:00,12.6433,12.6433,12.63528,12.64066,7000000.0
2009-03-06 05:32:00,12.63274,12.64016,12.62989,12.62989,9000000.0
2009-03-06 05:33:00,12.6408,12.6408,12.62536,12.62774,11000000.0
2009-03-06 05:34:00,12.62987,12.63822,12.62987,12.62989,8000000.0
2009-03-06 05:35:00,12.62721,12.64272,12.62721,12.64215,8000000.0
2009-03-06 05:36:00,12.64056,12.64056,12.63298,12.63801,7000000.0
2009-03-06 05:37:00,12.62791,12.63834,12.62711,12.63834,11000000.0
2009-03-06 05:38:00,12.63067,12.63645,12.62897,12.62897,7000000.0
2009-03-06 05:39:00,12.63901,12.63901,12.62685,12.62743,11000000.0
2009-03-06 05:40:00,12.6268,12.63543,12.6268,12.62886,9000000.0
2009-03-06 05:41:00,12.62868,12.63914,12.62868,12.62982,11000000.0
2009-03-06 05:42:00,12.6406,12.6406,12.63067,12.63865,10000000.0
2009-03-06 05:43:00,12.63156,12.63568,12.62869,12.62977,8000000.0
2009-03-06 05:44:00,12.62982,12.64186,12.62982,12.63675,7000000.0
2009-03-06 05:45:00,12.64589,12.64753,12.63426,12.64753,16000000.0
2009-03-06 05:46:00,12.63693,12.6503,12.63693,12.63976,28000000.0
2009-03-06 05:47:00,12.63885,12.64877,12.63572,12.64802,21000000.0
2009-03-06 05:48:00,12.63799,12.64248,12.63488,12.63488,7000000.0
2009-03-06 05:49:00,12.63478,12.64782,12.63478,12.64782,11000000.0
2009-03-06 05:50:00,12.63517,12.64919,12.63517,12.64876,10000000.0
2009-03-06 05:51:00,12.64644,12.64644,12.63526,12.63589,7000000.0
2009-03-06 05:52:00,12.63946,12.65019,12.63946,12.65011,7000000.0
2009-03-06 05:53:00,12.64649,12.64969,12.63939,12.64969,8000000.0
2009-03-06 05:54:00,12.63743,12.6521,12.63732,12.6521,7000000.0
2009-03-06 05:55:00,12.64109,12.65298,12.64036,12.65298,7000000.0
2009-03-06 05:56:00,12.643,12.64991,12.64252,12.64252,7000000.0
2009-03-06 05:57:00,12.65483,12.65583,12.64677,12.65233,7000000.0
2009-03-06 05:58:00,12.644,12.65619,12.644,12.65617,8000000.0
2009-03-06 05:59:00,12.64696,12.65183,12.64484,12.64484,8000000.0
2009-03-06 06:00:00,12.65856,12.65856,12.64461,12.64534,9000000.0
2009-03-06 06:01:00,12.65422,12.6595,12.64886,12.6595,7000000.0
2009-03-06 06:02:00,12.6498,12.65993,12.64848,12.65993,7000000.0
2009-03-06 06:03:00,12.65891,12.65907,12.64897,12.64897,7000000.0
2009-03-06 06:04:00,12.64532,12.65082,12.64403,12.6453,7000000.0
2009-03-06 06:05:00,12.64443,12.64788,12.63998,12.63998,8000000.0
2009-03-06 06:06:00,12.65051,12.65051,12.63993,12.63996,8000000.0
2009-03-06 06:07:00,12.63919,12.64011,12.63907,12.63976,8000000.0
2009-03-06 06:08:00,12.63999,12.64119,12.6399,12.64072,55000000.0
2009-03-06 06:09:00,12.65189,12.65189,12.64205,12.64274,7000000.0
2009-03-06 06:10:00,12.64318,12.64318,12.64158,12.64285,10000000.0
2009-03-06 06:11:00,12.64447,12.65164,12.64361,12.64361,9000000.0
2009-03-06 06:12:00,12.65402,12.65402,12.64278,12.64294,11000000.0
2009-03-06 06:13:00,12.64252,12.65259,12.64252,12.65259,7000000.0
2009-03-06 06:14:00,12.64628,12.65251,12.64535,12.64535,7000000.0
2009-03-06 06:15:00,12.65666,12.66124,12.64742,12.65318,14000000.0
2009-03-06 06:16:00,12.65717,12.66171,12.65295,12.65314,10000000.0
2009-03-06 06:17:00,12.65473,12.65901,12.64914,12.64914,7000000.0
2009-03-06 06:18:00,12.65987,12.65987,12.64424,12.65582,21000000.0
2009-03-06 06:19:00,12.64511,12.65675,12.64511,12.64747,11000000.0
2009-03-06 06:20:00,12.64727,12.66032,12.64727,12.66032,7000000.0
2009-03-06 06:21:00,12.64984,12.65973,12.64879,12.64962,17000000.0
2009-03-06 06:22:00,12.66108,12.66108,12.64905,12.64905,8000000.0
2009-03-06 06:23:00,12.64893,12.65899,12.64893,12.65306,7000000.0
2009-03-06 06:24:00,12.66072,12.66172,12.65466,12.65466,7000000.0
2009-03-06 06:25:00,12.65453,12.66019,12.65149,12.65149,9000000.0
2009-03-06 06:26:00,12.64969,12.66424,12.64969,12.66424,11000000.0
2009-03-06 06:27:00,12.64903,12.6615,12.64861,12.6615,11000000.0
2009-03-06 06:28:00,12.64931,12.65916,12.6491,12.65053,11000000.0
2009-03-06 06:29:00,12.65234,12.6568,12.64903,12.64903,7000000.0
2009-03-06 06:30:00,12.65823,12.6631,12.65466,12.65605,8000000.0
2009-03-06 06:31:00,12.66357,12.66357,12.65317,12.6537,11000000.0
2009-03-06 06:32:00,12.65643,12.66329,12.65386,12.66329,10000000.0
2009-03-06 06:33:00,12.65509,12.65914,12.65332,12.65914,7000000.0
2009-03-06 06:34:00,12.65193,12.65629,12.64903,12.65015,11000000.0
2009-03-06 06:35:00,12.65003,12.66061,12.65003,12.65511,8000000.0
2009-03-06 06:36:00,12.66489,12.66489,12.65306,12.65306,10000000.0
2009-03-06 06:37:00,12.65479,12.65479,12.65308,12.65386,7000000.0
2009-03-06 06:38:00,12.65377,12.66705,12.65377,12.66705,11000000.0
2009-03-06 06:39:00,12.65248,12.66228,12.65248,12.65766,7000000.0
2009-03-06 06:40:00,12.65467,12.65541,12.65467,12.65539,9000000.0
2009-03-06 06:41:00,12.65513,12.66786,12.65513,12.66786,8000000.0
2009-03-06 06:42:00,12.65635,12.66095,12.65434,12.65496,8000000.0
2009-03-06 06:43:00,12.65728,12.66081,12.65322,12.65322,9000000.0
2009-03-06 06:44:00,12.65372,12.66773,12.65372,12.66773,7000000.0
2009-03-06 06:45:00,12.66787,12.66815,12.65612,12.65612,8000000.0
2009-03-06 06:46:00,12.65827,12.66259,12.6542,12.65468,10000000.0
2009-03-06 06:47:00,12.65638,12.66716,12.65638,12.66716,8000000.0
2009-03-06 06:48:00,12.66588,12.67415,12.66146,12.67414,8000000.0
2009-03-06 06:49:00,12.66302,12.66575,12.6579,12.6579,11000000.0
2009-03-06 06:50:00,12.65747,12.67026,12.65688,12.67026,7000000.0
2009-03-06 06:51:00,12.65716,12.65716,12.65461,12.65461,15000000.0
2009-03-06 06:52:00,12.66482,12.66482,12.65448,12.65448,8000000.0
2009-03-06 06:53:00,12.65677,12.66109,12.65362,12.65362,7000000.0
2009-03-06 06:54:00,12.66475,12.66475,12.65387,12.65391,7000000.0
2009-03-06 06:55:00,12.65361,12.65361,12.65225,12.65225,3000000.0
2009-03-06 06:56:00,12.65261,12.66721,12.65261,12.66721,9000000.0
2009-03-06 06:57:00,12.65331,12.66109,12.65331,12.65561,7000000.0
2009-03-06 06:58:00,12.65406,12.66556,12.65406,12.66556,10000000.0
2009-03-06 06:59:00,12.65286,12.66411,12.65286,12.66411,7000000.0
2009-03-06 07:00:00,12.66562,12.66562,12.65412,12.66308,9000000.0
2009-03-06 07:01:00,12.65404,12.66173,12.65078,12.65078,10000000.0
2009-03-06 07:02:00,12.6485,12.66042,12.64802,12.66042,10000000.0
2009-03-06 07:03:00,12.64865,12.64894,12.6478,12.64894,8000000.0
2009-03-06 07:04:00,12.64767,12.65771,12.64753,12.65715,7000000.0
2009-03-06 07:05:00,12.64586,12.66114,12.64586,12.66114,8000000.0
2009-03-06 07:06:00,12.64282,12.65398,12.64267,12.65304,10000000.0
2009-03-06 07:07:00,12.64279,12.64988,12.64278,12.64278,8000000.0
2009-03-06 07:08:00,12.64339,12.65188,12.64265,12.64265,9000000.0
2009-03-06 07:09:00,12.65621,12.65644,12.64739,12.6526,7000000.0
2009-03-06 07:10:00,12.64681,12.65614,12.64681,12.64694,10000000.0
2009-03-06 07:11:00,12.64593,12.65815,12.64593,12.65815,8000000.0
2009-03-06 07:12:00,12.64827,12.65787,12.64827,12.64896,11000000.0
2009-03-06 07:13:00,12.6522,12.65769,12.64827,12.64896,11000000.0
2009-03-06 07:14:00,12.65827,12.65827,12.64875,12.64875,7000000.0
2009-03-06 07:15:00,12.65889,12.65889,12.64794,12.65758,20000000.0
2009-03-06 07:16:00,12.64599,12.64642,12.64559,12.6459,10000000.0
2009-03-06 07:17:00,12.64506,12.6543,12.64506,12.64601,10000000.0
2009-03-06 07:18:00,12.65695,12.65724,12.64587,12.64587,16000000.0
2009-03-06 07:19:00,12.64426,12.65473,12.64217,12.65473,10000000.0
2009-03-06 07:20:00,12.65847,12.65848,12.65797,12.65797,12000000.0
2009-03-06 07:21:00,12.64717,12.65305,12.64717,12.64767,6000000.0
2009-03-06 07:22:00,12.65877,12.65878,12.65877,12.65878,2000000.0
2009-03-06 07:23:00,12.64453,12.64508,12.64453,12.64505,7000000.0
2009-03-06 07:24:00,12.65517,12.65517,12.64215,12.64215,6000000.0
2009-03-06 07:25:00,12.64265,12.65441,12.64265,12.65441,11000000.0
2009-03-06 07:26:00,12.64307,12.64346,12.6423,12.64307,7000000.0
2009-03-06 07:27:00,12.65417,12.65417,12.64503,12.64529,5000000.0
2009-03-06 07:28:00,12.64492,12.65634,12.64489,12.65634,7000000.0
2009-03-06 07:29:00,12.64388,12.65308,12.64388,12.6467,8000000.0
2009-03-06 07:30:00,12.65826,12.65826,12.64482,12.64482,7000000.0
2009-03-06 07:31:00,12.64335,12.6575,12.64325,12.6574,10000000.0
2009-03-06 07:32:00,12.64479,12.64514,12.6439,12.64463,28000000.0
2009-03-06 07:33:00,12.65811,12.65811,12.6466,12.6466,7000000.0
2009-03-06 07:34:00,12.64617,12.65483,12.64593,12.64763,8000000.0
2009-03-06 07:35:00,12.64546,12.65788,12.6449,12.65788,8000000.0
2009-03-06 07:36:00,12.64546,12.66063,12.64495,12.66063,9000000.0
2009-03-06 07:37:00,12.651,12.65515,12.64723,12.64723,10000000.0
2009-03-06 07:38:00,12.64717,12.66103,12.64667,12.66103,11000000.0
2009-03-06 07:39:00,12.64775,12.65983,12.64775,12.65865,11000000.0
2009-03-06 07:40:00,12.65093,12.65644,12.64724,12.64724,11000000.0
2009-03-06 07:41:00,12.65711,12.65928,12.65021,12.65928,8000000.0
2009-03-06 07:42:00,12.66021,12.66021,12.65108,12.65756,8000000.0
2009-03-06 07:43:00,12.64969,12.65534,12.64773,12.65534,10000000.0
2009-03-06 07:44:00,12.64463,12.6454,12.64443,12.64477,38000000.0
2009-03-06 07:45:00,12.65641,12.65641,12.64474,12.64509,8000000.0
2009-03-06 07:46:00,12.65875,12.6594,12.65056,12.6578,8000000.0
2009-03-06 07:47:00,12.64982,12.65993,12.64923,12.65993,9000000.0
2009-03-06 07:48:00,12.66365,12.66395,12.65206,12.65276,8000000.0
2009-03-06 07:49:00,12.65502,12.65879,12.6516,12.65169,11000000.0
2009-03-06 07:50:00,12.65057,12.66113,12.65057,12.66113,7000000.0
2009-03-06 07:51:00,12.662,12.66241,12.6494,12.6499,10000000.0
2009-03-06 07:52:00,12.64835,12.65978,12.64835,12.65978,7000000.0
2009-03-06 07:53:00,12.65144,12.65767,12.65088,12.65088,7000000.0
2009-03-06 07:54:00,12.66338,12.66338,12.65034,12.65034,7000000.0
2009-03-06 07:55:00,12.64947,12.64947,12.64819,12.64866,9000000.0
2009-03-06 07:56:00,12.65221,12.66033,12.64919,12.64919,9000000.0
2009-03-06 07:57:00,12.66107,12.66107,12.64793,12.64793,11000000.0
2009-03-06 07:58:00,12.64703,12.65761,12.64688,12.65188,8000000.0
2009-03-06 07:59:00,12.65322,12.65837,12.65128,12.65128,7000000.0
2009-03-06 08:00:00,12.66438,12.665,12.64841,12.64841,7000000.0
2009-03-06 08:01:00,12.64614,12.65772,12.64537,12.65688,7000000.0
2009-03-06 08:02:00,12.64747,12.65205,12.64444,12.64444,7000000.0
2009-03-06 08:03:00,12.65599,12.65599,12.64356,12.65353,9000000.0
2009-03-06 08:04:00,12.64437,12.65025,12.63957,12.63957,7000000.0
2009-03-06 08:05:00,12.64136,12.64664,12.63855,12.63855,7000000.0
2009-03-06 08:06:00,12.64967,12.64967,12.64042,12.64042,10000000.0
2009-03-06 08:07:00,12.64972,12.64972,12.64078,12.64967,11000000.0
2009-03-06 08:08:00,12.64882,12.64882,12.6332,12.64243,11000000.0
2009-03-06 08:09:00,12.63577,12.6397,12.63042,12.63122,8000000.0
2009-03-06 08:10:00,12.63264,12.63879,12.61998,12.61998,8000000.0
2009-03-06 08:11:00,12.61817,12.62334,12.61158,12.62334,10000000.0
2009-03-06 08:12:00,12.62424,12.62569,12.61368,12.61368,10000000.0
2009-03-06 08:13:00,12.6156,12.61927,12.60951,12.60991,8000000.0
2009-03-06 08:14:00,12.61369,12.6211,12.61319,12.61319,7000000.0
2009-03-06 08:15:00,12.62445,12.62445,12.61193,12.61279,9000000.0
2009-03-06 08:16:00,12.61061,12.61742,12.60875,12.61153,7000000.0
2009-03-06 08:17:00,12.61576,12.61625,12.60458,12.60458,9000000.0
2009-03-06 08:18:00,12.61263,12.61263,12.60006,12.60006,7000000.0
2009-03-06 08:19:00,12.60445,12.6124,12.60265,12.60747,10000000.0
2009-03-06 08:20:00,12.60985,12.61977,12.60985,12.61101,8000000.0
2009-03-06 08:21:00,12.62207,12.62207,12.60831,12.6106,9000000.0
2009-03-06 08:22:00,12.61537,12.62055,12.61306,12.61406,9000000.0
2009-03-06 08:23:00,12.61384,12.62381,12.61384,12.61775,8000000.0
2009-03-06 08:24:00,12.625,12.625,12.61494,12.61494,8000000.0
2009-03-06 08:25:00,12.61547,12.62316,12.61547,12.62316,8000000.0
2009-03-06 08:26:00,12.61495,12.6188,12.61059,12.61071,7000000.0
2009-03-06 08:27:00,12.62011,12.6238,12.61581,12.61605,9000000.0
2009-03-06 08:28:00,12.61257,12.62399,12.61257,12.61755,10000000.0
2009-03-06 08:29:00,12.6189,12.62234,12.61307,12.61307,7000000.0
2009-03-06 08:30:00,12.62518,12.62518,12.61095,12.61095,8000000.0
2009-03-06 08:31:00,12.62088,12.62088,12.6136,12.6136,7000000.0
2009-03-06 08:32:00,12.61486,12.62322,12.60849,12.62322,7000000.0
2009-03-06 08:33:00,12.61387,12.61827,12.61139,12.61232,11000000.0
2009-03-06 08:34:00,12.61309,12.61847,12.6059,12.6059,10000000.0
2009-03-06 08:35:00,12.60274,12.61438,12.6013,12.6016,11000000.0
2009-03-06 08:36:00,12.61025,12.61164,12.60242,12.61164,7000000.0
2009-03-06 08:37:00,12.60109,12.61399,12.60109,12.60639,8000000.0
2009-03-06 08:38:00,12.60669,12.61104,12.60158,12.60223,8000000.0
2009-03-06 08:39:00,12.61514,12.61514,12.60049,12.6008,10000000.0
2009-03-06 08:40:00,12.60879,12.60934,12.6008,12.6008,8000000.0
2009-03-06 08:41:00,12.61081,12.61229,12.59966,12.60235,9000000.0
2009-03-06 08:42:00,12.61532,12.61532,12.59896,12.59896,11000000.0
2009-03-06 08:43:00,12.60127,12.605,12.5981,12.59821,11000000.0
2009-03-06 08:44:00,12.59897,12.61015,12.59897,12.60135,11000000.0
2009-03-06 08:45:00,12.61001,12.61001,12.59889,12.59933,7000000.0
2009-03-06 08:46:00,12.61253,12.61253,12.6001,12.6001,7000000.0
2009-03-06 08:47:00,12.60867,12.60867,12.59911,12.59911,9000000.0
2009-03-06 08:48:00,12.60324,12.60324,12.57359,12.57375,7000000.0
2009-03-06 08:49:00,12.5736,12.58412,12.57235,12.57393,8000000.0
2009-03-06 08:50:00,12.5737,12.57755,12.56558,12.57049,7000000.0
2009-03-06 08:51:00,12.56472,12.57596,12.56472,12.57053,7000000.0
2009-03-06 08:52:00,12.56994,12.57922,12.56961,12.57383,7000000.0
2009-03-06 08:53:00,12.57533,12.57982,12.56861,12.56896,7000000.0
2009-03-06 08:54:00,12.57962,12.57962,12.56867,12.56946,7000000.0
2009-03-06 08:55:00,12.58421,12.58421,12.57116,12.57152,9000000.0
2009-03-06 08:56:00,12.57747,12.58395,12.5757,12.57776,8000000.0
2009-03-06 08:57:00,12.58899,12.58969,12.57885,12.57885,11000000.0
2009-03-06 08:58:00,12.5809,12.58526,12.57515,12.57589,10000000.0
2009-03-06 08:59:00,12.57945,12.58463,12.57487,12.57487,8000000.0
2009-03-06 09:00:00,12.58549,12.58549,12.56042,12.56042,8000000.0
2009-03-06 09:01:00,12.55382,12.56399,12.54618,12.54909,10000000.0
2009-03-06 09:02:00,12.53777,12.55071,12.53777,12.54466,8000000.0
2009-03-06 09:03:00,12.55321,12.55407,12.54313,12.54313,9000000.0
2009-03-06 09:04:00,12.54481,12.55576,12.54448,12.55576,10000000.0
2009-03-06 09:05:00,12.5505,12.55655,12.55049,12.55655,7000000.0
2009-03-06 09:06:00,12.54846,12.55328,12.53029,12.53029,8000000.0
2009-03-06 09:07:00,12.52266,12.53258,12.52084,12.52084,10000000.0
2009-03-06 09:08:00,12.51833,12.53354,12.51833,12.52694,10000000.0
2009-03-06 09:09:00,12.5364,12.54187,12.53303,12.53465,11000000.0
2009-03-06 09:10:00,12.53371,12.55448,12.53368,12.54849,8000000.0
2009-03-06 09:11:00,12.56055,12.56055,12.53646,12.53646,7000000.0
2009-03-06 09:12:00,12.54697,12.55671,12.54286,12.55334,7000000.0
2009-03-06 09:13:00,12.55324,12.55593,12.54205,12.55338,11000000.0
2009-03-06 09:14:00,12.548,12.55286,12.54469,12.54719,8000000.0
2009-03-06 09:15:00,12.55812,12.56271,12.55404,12.56083,8000000.0
2009-03-06 09:16:00,12.54952,12.55869,12.54952,12.55236,8000000.0
2009-03-06 09:17:00,12.55263,12.56619,12.55263,12.56493,10000000.0
2009-03-06 09:18:00,12.56472,12.56472,12.55363,12.55363,7000000.0
2009-03-06 09:19:00,12.55688,12.56022,12.54954,12.54961,8000000.0
2009-03-06 09:20:00,12.55693,12.55693,12.54456,12.54456,7000000.0
2009-03-06 09:21:00,12.55958,12.55958,12.54192,12.54904,9000000.0
2009-03-06 09:22:00,12.53951,12.55014,12.53951,12.54188,8000000.0
2009-03-06 09:23:00,12.53937,12.55213,12.53883,12.54556,8000000.0
2009-03-06 09:24:00,12.55788,12.55788,12.54353,12.54469,9000000.0
2009-03-06 09:25:00,12.54859,12.55316,12.54522,12.54522,8000000.0
2009-03-06 09:26:00,12.54443,12.54787,12.54129,12.54254,11000000.0
2009-03-06 09:27:00,12.55712,12.55736,12.54401,12.54432,9000000.0
2009-03-06 09:28:00,12.54549,12.5655,12.54549,12.5655,11000000.0
2009-03-06 09:29:00,12.55376,12.56844,12.55319,12.56128,8000000.0
2009-03-06 09:30:00,12.56636,12.5677,12.5535,12.5535,11000000.0
2009-03-06 09:31:00,12.55348,12.55914,12.54813,12.54813,8000000.0
2009-03-06 09:32:00,12.55359,12.55359,12.53873,12.54646,9000000.0
2009-03-06 09:33:00,12.54958,12.54958,12.54385,12.54471,7000000.0
2009-03-06 09:34:00,12.54376,12.54734,12.54074,12.54242,11000000.0
2009-03-06 09:35:00,12.54049,12.54736,12.53856,12.54057,7000000.0
2009-03-06 09:36:00,12.54887,12.54887,12.53652,12.53697,8000000.0
2009-03-06 09:37:00,12.54024,12.54265,12.52729,12.52729,8000000.0
2009-03-06 09:38:00,12.52581,12.53421,12.52455,12.52479,8000000.0
2009-03-06 09:39:00,12.53218,12.53897,12.5281,12.53264,10000000.0
2009-03-06 09:40:00,12.53205,12.54002,12.52982,12.52982,8000000.0
2009-03-06 09:41:00,12.52686,12.53873,12.52686,12.53108,10000000.0
2009-03-06 09:42:00,12.54192,12.54192,12.53043,12.53104,11000000.0
2009-03-06 09:43:00,12.5354,12.54046,12.53276,12.53345,9000000.0
2009-03-06 09:44:00,12.54265,12.54759,12.53932,12.53995,9000000.0
2009-03-06 09:45:00,12.55084,12.55084,12.53701,12.54579,11000000.0
2009-03-06 09:46:00,12.53616,12.5491,12.53607,12.54909,7000000.0
2009-03-06 09:47:00,12.5365,12.55098,12.5365,12.55098,11000000.0
2009-03-06 09:48:00,12.5374,12.54717,12.5374,12.54056,9000000.0
2009-03-06 09:49:00,12.54295,12.5471,12.54023,12.54054,7000000.0
2009-03-06 09:50:00,12.5441,12.54824,12.54058,12.54073,7000000.0
2009-03-06 09:51:00,12.55453,12.55517,12.54215,12.54219,9000000.0
2009-03-06 09:52:00,12.55128,12.55128,12.54138,12.54138,10000000.0
2009-03-06 09:53:00,12.54137,12.54904,12.54109,12.54371,7000000.0
2009-03-06 09:54:00,12.55284,12.5563,12.54948,12.5517,7000000.0
2009-03-06 09:55:00,12.54916,12.5497,12.54842,12.54861,11000000.0
2009-03-06 09:56:00,12.55193,12.55553,12.54714,12.54714,8000000.0
2009-03-06 09:57:00,12.55937,12.55937,12.54637,12.55439,9000000.0
2009-03-06 09:58:00,12.5422,12.55346,12.5422,12.55311,8000000.0
2009-03-06 09:59:00,12.53885,12.5455,12.53858,12.54075,7000000.0
2009-03-06 10:00:00,12.54748,12.55353,12.54372,12.55353,7000000.0
2009-03-06 10:01:00,12.55047,12.55485,12.54716,12.54836,8000000.0
2009-03-06 10:02:00,12.54636,12.55947,12.54636,12.5588,9000000.0
2009-03-06 10:03:00,12.56137,12.56179,12.54816,12.5499,11000000.0
2009-03-06 10:04:00,12.54934,12.55869,12.54835,12.54835,10000000.0
2009-03-06 10:05:00,12.5495,12.55327,12.54512,12.54546,7000000.0
2009-03-06 10:06:00,12.55678,12.5614,12.55138,12.56041,11000000.0
2009-03-06 10:07:00,12.54735,12.55506,12.54691,12.54965,8000000.0
2009-03-06 10:08:00,12.54798,12.55812,12.54798,12.55231,8000000.0
2009-03-06 10:09:00,12.56106,12.56106,12.54864,12.54864,10000000.0
2009-03-06 10:10:00,12.56161,12.56161,12.54979,12.54979,7000000.0
2009-03-06 10:11:00,12.55375,12.5585,12.55154,12.55154,11000000.0
2009-03-06 10:12:00,12.56146,12.56325,12.55601,12.55609,11000000.0
2009-03-06 10:13:00,12.55447,12.56115,12.55441,12.55704,7000000.0
2009-03-06 10:14:00,12.55383,12.56563,12.55251,12.56563,10000000.0
2009-03-06 10:15:00,12.56439,12.56735,12.55601,12.56735,8000000.0
2009-03-06 10:16:00,12.55392,12.56493,12.55284,12.55284,11000000.0
2009-03-06 10:17:00,12.55973,12.55973,12.54774,12.54822,8000000.0
2009-03-06 10:18:00,12.5623,12.5623,12.54341,12.54341,10000000.0
2009-03-06 10:19:00,12.55122,12.55122,12.53626,12.54111,9000000.0
2009-03-06 10:20:00,12.54069,12.55242,12.54057,12.54362,11000000.0
2009-03-06 10:21:00,12.55296,12.55296,12.53728,12.53745,10000000.0
2009-03-06 10:22:00,12.53999,12.54354,12.53456,12.5422,11000000.0
2009-03-06 10:23:00,12.53339,12.54594,12.53339,12.54594,8000000.0
2009-03-06 10:24:00,12.54619,12.5471,12.53689,12.5471,8000000.0
2009-03-06 10:25:00,12.53937,12.54444,12.53538,12.53538,7000000.0
2009-03-06 10:26:00,12.53228,12.54242,12.53228,12.53509,8000000.0
2009-03-06 10:27:00,12.54372,12.54372,12.53342,12.53407,7000000.0
2009-03-06 10:28:00,12.53155,12.5396,12.52783,12.52783,9000000.0
2009-03-06 10:29:00,12.52586,12.53742,12.52586,12.52916,10000000.0
2009-03-06 10:30:00,12.52996,12.53478,12.52447,12.52447,8000000.0
2009-03-06 10:31:00,12.5381,12.5381,12.52738,12.53471,9000000.0
2009-03-06 10:32:00,12.52378,12.53695,12.52321,12.53695,8000000.0
2009-03-06 10:33:00,12.52622,12.52966,12.51912,12.51957,9000000.0
2009-03-06 10:34:00,12.52892,12.53225,12.52231,12.53225,7000000.0
2009-03-06 10:35:00,12.51972,12.52927,12.51972,12.52223,8000000.0
2009-03-06 10:36:00,12.52976,12.52976,12.50946,12.51171,9000000.0
2009-03-06 10:37:00,12.51529,12.51975,12.50831,12.50831,10000000.0
2009-03-06 10:38:00,12.51586,12.52769,12.51586,12.52053,7000000.0
2009-03-06 10:39:00,12.52871,12.52871,12.51644,12.51845,7000000.0
2009-03-06 10:40:00,12.52176,12.5286,12.52105,12.52105,7000000.0
2009-03-06 10:41:00,12.5235,12.52829,12.52133,12.52791,8000000.0
2009-03-06 10:42:00,12.53157,12.53157,12.51393,12.51393,11000000.0
2009-03-06 10:43:00,12.51615,12.51945,12.50758,12.50758,8000000.0
2009-03-06 10:44:00,12.51066,12.51635,12.50776,12.50861,8000000.0
2009-03-06 10:45:00,12.52077,12.52077,12.51436,12.51436,7000000.0
2009-03-06 10:46:00,12.5111,12.51905,12.5103,12.51036,9000000.0
2009-03-06 10:47:00,12.50886,12.52014,12.50819,12.52014,7000000.0
2009-03-06 10:48:00,12.52124,12.52124,12.50834,12.50969,8000000.0
2009-03-06 10:49:00,12.50922,12.51842,12.50902,12.51265,7000000.0
2009-03-06 10:50:00,12.50954,12.52493,12.50918,12.52493,7000000.0
2009-03-06 10:51:00,12.51669,12.52119,12.51296,12.51483,9000000.0
2009-03-06 10:52:00,12.52045,12.52531,12.51412,12.51432,7000000.0
2009-03-06 10:53:00,12.51413,12.52253,12.5138,12.51652,8000000.0
2009-03-06 10:54:00,12.52478,12.52649,12.52008,12.52228,7000000.0
2009-03-06 10:55:00,12.52442,12.53258,12.52259,12.52636,10000000.0
2009-03-06 10:56:00,12.52955,12.53301,12.52149,12.52203,9000000.0
2009-03-06 10:57:00,12.53286,12.53924,12.52837,12.53904,7000000.0
2009-03-06 10:58:00,12.52792,12.53515,12.52761,12.53019,7000000.0
2009-03-06 10:59:00,12.53681,12.53681,12.52536,12.52705,8000000.0
2009-03-06 11:00:00,12.54168,12.54168,12.5288,12.52976,8000000.0
2009-03-06 11:01:00,12.5331,12.53648,12.53166,12.53648,7000000.0
2009-03-06 11:02:00,12.5276,12.53952,12.52667,12.53952,7000000.0
2009-03-06 11:03:00,12.53827,12.53827,12.52671,12.52756,9000000.0
2009-03-06 11:04:00,12.52978,12.53377,12.52544,12.52595,9000000.0
2009-03-06 11:05:00,12.52414,12.52879,12.5217,12.52223,8000000.0
2009-03-06 11:06:00,12.53036,12.53242,12.52569,12.52603,8000000.0
2009-03-06 11:07:00,12.52463,12.52491,12.52411,12.52454,11000000.0
2009-03-06 11:08:00,12.52327,12.53774,12.52154,12.53774,10000000.0
2009-03-06 11:09:00,12.52515,12.53467,12.52465,12.52794,9000000.0
2009-03-06 11:10:00,12.53025,12.53706,12.53025,12.53146,7000000.0
2009-03-06 11:11:00,12.52853,12.53745,12.52853,12.53191,7000000.0
2009-03-06 11:12:00,12.53922,12.54183,12.5329,12.5329,10000000.0
2009-03-06 11:13:00,12.53677,12.54587,12.53677,12.53905,7000000.0
2009-03-06 11:14:00,12.54292,12.54846,12.53979,12.5421,9000000.0
2009-03-06 11:15:00,12.55675,12.55675,12.54508,12.55151,8000000.0
2009-03-06 11:16:00,12.53941,12.55739,12.53941,12.55739,7000000.0
2009-03-06 11:17:00,12.54345,12.55546,12.54342,12.555,8000000.0
2009-03-06 11:18:00,12.54397,12.54748,12.53607,12.53611,9000000.0
2009-03-06 11:19:00,12.53479,12.54534,12.53371,12.54534,7000000.0
2009-03-06 11:20:00,12.53935,12.54991,12.53935,12.5494,7000000.0
2009-03-06 11:21:00,12.54828,12.54828,12.53637,12.53637,9000000.0
2009-03-06 11:22:00,12.53659,12.54591,12.53559,12.53559,10000000.0
2009-03-06 11:23:00,12.53557,12.54421,12.53191,12.53191,10000000.0
2009-03-06 11:24:00,12.541,12.541,12.52952,12.52952,9000000.0
2009-03-06 11:25:00,12.52923,12.53747,12.52848,12.52912,8000000.0
2009-03-06 11:26:00,12.52741,12.53934,12.52717,12.53934,7000000.0
2009-03-06 11:27:00,12.5411,12.5411,12.52856,12.52856,10000000.0
2009-03-06 11:28:00,12.52735,12.53537,12.52626,12.52692,8000000.0
2009-03-06 11:29:00,12.5274,12.53117,12.52319,12.52337,7000000.0
2009-03-06 11:30:00,12.537,12.537,12.52175,12.52255,11000000.0
2009-03-06 11:31:00,12.52258,12.5305,12.52258,12.52315,10000000.0
2009-03-06 11:32:00,12.52233,12.53387,12.52233,12.52659,9000000.0
2009-03-06 11:33:00,12.5372,12.5372,12.52667,12.53397,8000000.0
2009-03-06 11:34:00,12.52707,12.5301,12.52169,12.52253,8000000.0
2009-03-06 11:35:00,12.52278,12.5325,12.52278,12.52634,8000000.0
2009-03-06 11:36:00,12.53468,12.53468,12.52223,12.52413,9000000.0
2009-03-06 11:37:00,12.5282,12.53838,12.5282,12.52929,8000000.0
2009-03-06 11:38:00,12.52839,12.53537,12.51564,12.51564,9000000.0
2009-03-06 11:39:00,12.52233,12.52233,12.51094,12.52233,10000000.0
2009-03-06 11:40:00,12.51168,12.52099,12.51168,12.51237,10000000.0
2009-03-06 11:41:00,12.51337,12.52158,12.51166,12.51166,8000000.0
2009-03-06 11:42:00,12.52075,12.5213,12.51589,12.51647,7000000.0
2009-03-06 11:43:00,12.51365,12.52616,12.51187,12.52616,11000000.0
2009-03-06 11:44:00,12.52395,12.52675,12.51831,12.51831,11000000.0
2009-03-06 11:45:00,12.52911,12.52911,12.51408,12.51408,9000000.0
2009-03-06 11:46:00,12.51403,12.52586,12.51343,12.52586,11000000.0
2009-03-06 11:47:00,12.51873,12.52326,12.51592,12.51662,9000000.0
2009-03-06 11:48:00,12.52887,12.52887,12.51609,12.51609,8000000.0
2009-03-06 11:49:00,12.51953,12.52374,12.51441,12.51441,7000000.0
2009-03-06 11:50:00,12.51773,12.5225,12.51403,12.51415,8000000.0
2009-03-06 11:51:00,12.52561,12.52561,12.51399,12.52284,11000000.0
2009-03-06 11:52:00,12.51063,12.52221,12.5103,12.52221,11000000.0
2009-03-06 11:53:00,12.51303,12.5176,12.5094,12.5094,7000000.0
2009-03-06 11:54:00,12.52318,12.52318,12.51224,12.5214,10000000.0
2009-03-06 11:55:00,12.51296,12.51746,12.50838,12.50868,10000000.0
2009-03-06 11:56:00,12.51059,12.52123,12.50678,12.50678,11000000.0
2009-03-06 11:57:00,12.51303,12.51303,12.50308,12.50975,7000000.0
2009-03-06 11:58:00,12.4958,12.50275,12.49229,12.49456,7000000.0
2009-03-06 11:59:00,12.48687,12.49762,12.48545,12.48556,9000000.0
2009-03-06 12:00:00,12.49444,12.49805,12.4839,12.49805,10000000.0
2009-03-06 12:01:00,12.48527,12.49575,12.48423,12.48811,11000000.0
2009-03-06 12:02:00,12.48959,12.50469,12.48959,12.49698,11000000.0
2009-03-06 12:03:00,12.50715,12.50715,12.49081,12.49081,8000000.0
2009-03-06 12:04:00,12.4948,12.49835,12.4901,12.4901,7000000.0
2009-03-06 12:05:00,12.49366,12.50567,12.49366,12.49893,8000000.0
2009-03-06 12:06:00,12.51102,12.51117,12.49919,12.4994,7000000.0
2009-03-06 12:07:00,12.50428,12.51303,12.50371,12.51303,9000000.0
2009-03-06 12:08:00,12.50232,12.51294,12.50106,12.51294,9000000.0
2009-03-06 12:09:00,12.50445,12.50904,12.50131,12.50246,8000000.0
2009-03-06 12:10:00,12.50329,12.51131,12.50296,12.50464,8000000.0
2009-03-06 12:11:00,12.50032,12.5076,12.49786,12.5076,7000000.0
2009-03-06 12:12:00,12.50821,12.51106,12.49842,12.51106,10000000.0
2009-03-06 12:13:00,12.50253,12.50602,12.4981,12.50123,11000000.0
2009-03-06 12:14:00,12.50352,12.51199,12.50337,12.50337,9000000.0
2009-03-06 12:15:00,12.51475,12.51475,12.49595,12.49595,7000000.0
2009-03-06 12:16:00,12.48805,12.49948,12.48282,12.49948,7000000.0
2009-03-06 12:17:00,12.49733,12.49733,12.4827,12.48358,8000000.0
2009-03-06 12:18:00,12.49306,12.49692,12.48775,12.49654,9000000.0
2009-03-06 12:19:00,12.48782,12.49583,12.48782,12.48829,7000000.0
2009-03-06 12:20:00,12.49571,12.49571,12.48851,12.48851,8000000.0
2009-03-06 12:21:00,12.49719,12.49719,12.48511,12.49393,11000000.0
2009-03-06 12:22:00,12.47615,12.48651,12.46402,12.46402,11000000.0
2009-03-06 12:23:00,12.4627,12.46535,12.45428,12.45592,8000000.0
2009-03-06 12:24:00,12.47322,12.47322,12.46057,12.46087,10000000.0
2009-03-06 12:25:00,12.4597,12.47079,12.45783,12.4656,9000000.0
2009-03-06 12:26:00,12.45335,12.46593,12.45335,12.4595,8000000.0
2009-03-06 12:27:00,12.46697,12.46697,12.43853,12.43932,10000000.0
2009-03-06 12:28:00,12.43961,12.4535,12.43961,12.45105,9000000.0
2009-03-06 12:29:00,12.43816,12.44778,12.43789,12.44182,8000000.0
2009-03-06 12:30:00,12.4568,12.45842,12.44645,12.45712,8000000.0
2009-03-06 12:31:00,12.44852,12.45668,12.44844,12.45369,7000000.0
2009-03-06 12:32:00,12.46462,12.46525,12.45358,12.45358,7000000.0
2009-03-06 12:33:00,12.45384,12.47053,12.45384,12.46985,10000000.0
2009-03-06 12:34:00,12.457,12.47273,12.457,12.47159,8000000.0
2009-03-06 12:35:00,12.46445,12.46965,12.46037,12.46121,8000000.0
2009-03-06 12:36:00,12.46877,12.46877,12.4539,12.4539,7000000.0
2009-03-06 12:37:00,12.45634,12.47597,12.45634,12.47539,10000000.0
2009-03-06 12:38:00,12.46583,12.47026,12.45675,12.45675,7000000.0
2009-03-06 12:39:00,12.46576,12.46576,12.45029,12.45102,8000000.0
2009-03-06 12:40:00,12.46109,12.46109,12.44609,12.45711,10000000.0
2009-03-06 12:41:00,12.44825,12.45725,12.4439,12.4439,10000000.0
2009-03-06 12:42:00,12.45177,12.45215,12.44497,12.44497,8000000.0
2009-03-06 12:43:00,12.44607,12.44956,12.43959,12.43985,9000000.0
2009-03-06 12:44:00,12.44072,12.45317,12.4403,12.44595,10000000.0
2009-03-06 12:45:00,12.45935,12.46095,12.4486,12.45051,8000000.0
2009-03-06 12:46:00,12.45454,12.46716,12.45454,12.45968,8000000.0
2009-03-06 12:47:00,12.45601,12.46181,12.45496,12.45649,7000000.0
2009-03-06 12:48:00,12.46364,12.46364,12.44945,12.44965,8000000.0
2009-03-06 12:49:00,12.45964,12.46217,12.45567,12.45634,9000000.0
2009-03-06 12:50:00,12.46375,12.46375,12.4517,12.4517,7000000.0
2009-03-06 12:51:00,12.46546,12.46902,12.4535,12.4535,11000000.0
2009-03-06 12:52:00,12.45211,12.4596,12.45211,12.45466,7000000.0
2009-03-06 12:53:00,12.46441,12.46547,12.45447,12.46301,12000000.0
2009-03-06 12:54:00,12.46683,12.47085,12.45527,12.46018,16000000.0
2009-03-06 12:55:00,12.46358,12.46992,12.46262,12.46992,10000000.0
2009-03-06 12:56:00,12.46379,12.46905,12.46136,12.4617,9000000.0
2009-03-06 12:57:00,12.4729,12.4729,12.45855,12.4706,11000000.0
2009-03-06 12:58:00,12.46177,12.46812,12.45592,12.45592,12000000.0
2009-03-06 12:59:00,12.45815,12.47012,12.45815,12.46453,11000000.0
2009-03-06 13:00:00,12.47561,12.47632,12.4668,12.46727,13000000.0
2009-03-06 13:01:00,12.46591,12.47605,12.46315,12.46348,36000000.0
2009-03-06 13:02:00,12.46242,12.47614,12.46242,12.47614,23000000.0
2009-03-06 13:03:00,12.46217,12.4698,12.46217,12.46493,7000000.0
2009-03-06 13:04:00,12.46181,12.47122,12.45789,12.46285,17000000.0
2009-03-06 13:05:00,12.46081,12.47116,12.45936,12.47116,10000000.0
2009-03-06 13:06:00,12.47404,12.47404,12.46146,12.4698,13000000.0
2009-03-06 13:07:00,12.45925,12.46833,12.45914,12.46308,7000000.0
2009-03-06 13:08:00,12.46076,12.47675,12.46076,12.47675,7000000.0
2009-03-06 13:09:00,12.46458,12.46955,12.46212,12.46271,8000000.0
2009-03-06 13:10:00,12.46433,12.47335,12.46433,12.465,8000000.0
2009-03-06 13:11:00,12.46256,12.47291,12.46256,12.46644,9000000.0
2009-03-06 13:12:00,12.47875,12.47875,12.46627,12.46707,7000000.0
2009-03-06 13:13:00,12.47139,12.48233,12.47139,12.4745,10000000.0
2009-03-06 13:14:00,12.4734,12.48269,12.4734,12.47691,7000000.0
2009-03-06 13:15:00,12.47534,12.48342,12.47363,12.47363,8000000.0
2009-03-06 13:16:00,12.47152,12.48094,12.47073,12.47291,10000000.0
2009-03-06 13:17:00,12.47851,12.49602,12.47851,12.4957,7000000.0
2009-03-06 13:18:00,12.48015,12.49022,12.4782,12.47988,20000000.0
2009-03-06 13:19:00,12.47858,12.48982,12.47549,12.47653,19000000.0
2009-03-06 13:20:00,12.47668,12.48314,12.4718,12.4718,10000000.0
2009-03-06 13:21:00,12.48285,12.48285,12.47009,12.47066,8000000.0
2009-03-06 13:22:00,12.46896,12.47954,12.46718,12.4754,11000000.0
2009-03-06 13:23:00,12.46464,12.47616,12.46252,12.47549,20000000.0
2009-03-06 13:24:00,12.47806,12.47806,12.46432,12.46472,14000000.0
2009-03-06 13:25:00,12.46519,12.47396,12.46284,12.46318,23000000.0
2009-03-06 13:26:00,12.47052,12.47376,12.46458,12.46458,11000000.0
2009-03-06 13:27:00,12.47515,12.47515,12.46442,12.4738,8000000.0
2009-03-06 13:28:00,12.46548,12.47703,12.46548,12.46716,13000000.0
2009-03-06 13:29:00,12.466,12.47743,12.466,12.47743,12000000.0
2009-03-06 13:30:00,12.4793,12.4793,12.46245,12.46245,10000000.0
2009-03-06 13:31:00,12.46145,12.47392,12.46145,12.46676,10000000.0
2009-03-06 13:32:00,12.46558,12.4798,12.46556,12.4798,8000000.0
2009-03-06 13:33:00,12.46808,12.47566,12.46708,12.4723,7000000.0
2009-03-06 13:34:00,12.47197,12.48208,12.47046,12.47046,13000000.0
2009-03-06 13:35:00,12.47072,12.48438,12.47072,12.47757,11000000.0
2009-03-06 13:36:00,12.48623,12.48658,12.48087,12.48149,9000000.0
2009-03-06 13:37:00,12.48237,12.49372,12.47844,12.47844,23000000.0
2009-03-06 13:38:00,12.47537,12.4887,12.47537,12.48258,10000000.0
2009-03-06 13:39:00,12.49291,12.49291,12.48105,12.48105,9000000.0
2009-03-06 13:40:00,12.47945,12.49238,12.47723,12.49212,13000000.0
2009-03-06 13:41:00,12.47986,12.49036,12.4796,12.49036,8000000.0
2009-03-06 13:42:00,12.49307,12.49307,12.48154,12.48154,10000000.0
2009-03-06 13:43:00,12.48152,12.49392,12.48124,12.49392,7000000.0
2009-03-06 13:44:00,12.48637,12.49469,12.48637,12.48759,8000000.0
2009-03-06 13:45:00,12.4995,12.4995,12.4846,12.4846,10000000.0
2009-03-06 13:46:00,12.48678,12.49155,12.48273,12.4838,10000000.0
2009-03-06 13:47:00,12.4845,12.49743,12.4845,12.49743,10000000.0
2009-03-06 13:48:00,12.50093,12.50093,12.48829,12.48905,11000000.0
2009-03-06 13:49:00,12.48976,12.5088,12.4891,12.50023,15000000.0
2009-03-06 13:50:00,12.49893,12.50696,12.49861,12.49943,9000000.0
2009-03-06 13:51:00,12.51437,12.51551,12.5009,12.50292,9000000.0
2009-03-06 13:52:00,12.50422,12.52132,12.50422,12.52085,11000000.0
2009-03-06 13:53:00,12.50988,12.52016,12.50988,12.51077,9000000.0
2009-03-06 13:54:00,12.51915,12.52565,12.51504,12.52363,11000000.0
2009-03-06 13:55:00,12.51542,12.5245,12.51542,12.51611,8000000.0
2009-03-06 13:56:00,12.51574,12.52318,12.51333,12.51333,8000000.0
2009-03-06 13:57:00,12.52273,12.52273,12.51058,12.51095,10000000.0
2009-03-06 13:58:00,12.5102,12.51912,12.5102,12.51099,9000000.0
2009-03-06 13:59:00,12.50955,12.52084,12.50955,12.52084,11000000.0
2009-03-06 14:00:00,12.52197,12.52197,12.50541,12.50566,11000000.0
2009-03-06 14:01:00,12.50555,12.51346,12.50553,12.50553,8000000.0
2009-03-06 14:02:00,12.50319,12.51611,12.50319,12.50912,31000000.0
2009-03-06 14:03:00,12.5205,12.5205,12.50898,12.51009,8000000.0
2009-03-06 14:04:00,12.51064,12.52338,12.50935,12.52338,9000000.0
2009-03-06 14:05:00,12.51684,12.52154,12.51404,12.51404,7000000.0
2009-03-06 14:06:00,12.52474,12.52609,12.51962,12.52109,7000000.0
2009-03-06 14:07:00,12.51611,12.52442,12.50952,12.51028,13000000.0
2009-03-06 14:08:00,12.50706,12.51868,12.50657,12.50837,49000000.0
2009-03-06 14:09:00,12.52098,12.52098,12.50888,12.51969,14000000.0
2009-03-06 14:10:00,12.50849,12.5181,12.50807,12.51147,9000000.0
2009-03-06 14:11:00,12.50835,12.51836,12.50689,12.51662,8000000.0
2009-03-06 14:12:00,12.51538,12.51538,12.49973,12.49973,8000000.0
2009-03-06 14:13:00,12.50322,12.50548,12.49311,12.49351,8000000.0
2009-03-06 14:14:00,12.49182,12.50275,12.49182,12.49337,10000000.0
2009-03-06 14:15:00,12.50765,12.508,12.49522,12.49551,10000000.0
2009-03-06 14:16:00,12.49791,12.50522,12.49575,12.49575,9000000.0
2009-03-06 14:17:00,12.50671,12.50671,12.49464,12.49464,18000000.0
2009-03-06 14:18:00,12.50957,12.50957,12.49437,12.49446,11000000.0
2009-03-06 14:19:00,12.49835,12.50294,12.49344,12.49356,10000000.0
2009-03-06 14:20:00,12.49643,12.50006,12.49228,12.49314,9000000.0
2009-03-06 14:21:00,12.50509,12.50509,12.49025,12.49055,11000000.0
2009-03-06 14:22:00,12.49051,12.50201,12.49051,12.49523,8000000.0
2009-03-06 14:23:00,12.50248,12.5032,12.49539,12.49539,9000000.0
2009-03-06 14:24:00,12.50405,12.50458,12.49703,12.50458,7000000.0
2009-03-06 14:25:00,12.49857,12.5102,12.49831,12.5102,10000000.0
2009-03-06 14:26:00,12.50204,12.5129,12.50204,12.50411,11000000.0
2009-03-06 14:27:00,12.5137,12.52064,12.50904,12.52064,8000000.0
2009-03-06 14:28:00,12.51334,12.5177,12.51068,12.51328,10000000.0
2009-03-06 14:29:00,12.5152,12.52224,12.51298,12.51298,8000000.0
2009-03-06 14:30:00,12.52379,12.52379,12.51124,12.51124,13000000.0
2009-03-06 14:31:00,12.51338,12.52338,12.51338,12.51409,8000000.0
2009-03-06 14:32:00,12.51539,12.51899,12.50948,12.50948,11000000.0
2009-03-06 14:33:00,12.51811,12.51811,12.51107,12.51766,7000000.0
2009-03-06 14:34:00,12.50679,12.51645,12.50556,12.51614,7000000.0
2009-03-06 14:35:00,12.50426,12.51908,12.50409,12.51908,8000000.0
2009-03-06 14:36:00,12.50887,12.51817,12.50887,12.51001,11000000.0
2009-03-06 14:37:00,12.50844,12.50854,12.50744,12.50782,9000000.0
2009-03-06 14:38:00,12.50889,12.51818,12.50889,12.50958,10000000.0
2009-03-06 14:39:00,12.52243,12.52243,12.50947,12.50947,9000000.0
2009-03-06 14:40:00,12.50895,12.51561,12.50817,12.51001,7000000.0
2009-03-06 14:41:00,12.5162,12.51931,12.51083,12.51931,7000000.0
2009-03-06 14:42:00,12.52072,12.52072,12.50678,12.50793,14000000.0
2009-03-06 14:43:00,12.51735,12.51735,12.50683,12.50764,11000000.0
2009-03-06 14:44:00,12.50758,12.51554,12.50472,12.50472,12000000.0
2009-03-06 14:45:00,12.51508,12.51508,12.50401,12.50401,8000000.0
2009-03-06 14:46:00,12.5075,12.51183,12.50204,12.50204,7000000.0
2009-03-06 14:47:00,12.5043,12.50911,12.50111,12.50191,9000000.0
2009-03-06 14:48:00,12.5015,12.51276,12.5015,12.50434,11000000.0
2009-03-06 14:49:00,12.5073,12.51994,12.5073,12.51159,9000000.0
2009-03-06 14:50:00,12.51448,12.51776,12.50981,12.51069,7000000.0
2009-03-06 14:51:00,12.52209,12.52527,12.51362,12.5163,13000000.0
2009-03-06 14:52:00,12.51633,12.52106,12.51348,12.52106,9000000.0
2009-03-06 14:53:00,12.51306,12.51986,12.50838,12.50859,12000000.0
2009-03-06 14:54:00,12.51685,12.51685,12.50412,12.5093,7000000.0
2009-03-06 14:55:00,12.49852,12.50851,12.49648,12.49757,13000000.0
2009-03-06 14:56:00,12.49574,12.51482,12.49505,12.51398,21000000.0
2009-03-06 14:57:00,12.51405,12.51405,12.49896,12.49896,17000000.0
2009-03-06 14:58:00,12.4998,12.5107,12.49767,12.49767,18000000.0
2009-03-06 14:59:00,12.49603,12.51577,12.49546,12.5088,16000000.0
2009-03-06 15:00:00,12.50757,12.51293,12.50255,12.51279,11000000.0
2009-03-06 15:01:00,12.50192,12.5066,12.49781,12.49781,8000000.0
2009-03-06 15:02:00,12.50755,12.50799,12.50051,12.50051,8000000.0
2009-03-06 15:03:00,12.51019,12.51019,12.49716,12.49716,11000000.0
2009-03-06 15:04:00,12.49891,12.50532,12.49597,12.49597,8000000.0
2009-03-06 15:05:00,12.49157,12.50392,12.49145,12.50217,8000000.0
2009-03-06 15:06:00,12.5028,12.50319,12.49106,12.49106,9000000.0
2009-03-06 15:07:00,12.49351,12.50167,12.49351,12.49659,7000000.0
2009-03-06 15:08:00,12.50689,12.50689,12.4927,12.49347,11000000.0
2009-03-06 15:09:00,12.50478,12.50478,12.49084,12.49084,7000000.0
2009-03-06 15:10:00,12.49078,12.50081,12.49046,12.49252,9000000.0
2009-03-06 15:11:00,12.49138,12.50135,12.49138,12.49245,8000000.0
2009-03-06 15:12:00,12.50012,12.50012,12.48265,12.48265,10000000.0
2009-03-06 15:13:00,12.47541,12.48176,12.46581,12.46581,8000000.0
2009-03-06 15:14:00,12.46693,12.47468,12.46693,12.47432,7000000.0
2009-03-06 15:15:00,12.47397,12.48383,12.46996,12.47605,8000000.0
2009-03-06 15:16:00,12.47519,12.48537,12.47436,12.47462,32000000.0
2009-03-06 15:17:00,12.48016,12.48698,12.4757,12.47618,11000000.0
2009-03-06 15:18:00,12.48878,12.49057,12.47867,12.49057,9000000.0
2009-03-06 15:19:00,12.48681,12.49581,12.48136,12.48267,8000000.0
2009-03-06 15:20:00,12.48715,12.50089,12.48699,12.48699,14000000.0
2009-03-06 15:21:00,12.49711,12.49711,12.47656,12.47838,16000000.0
2009-03-06 15:22:00,12.47889,12.48769,12.47403,12.47467,17000000.0
2009-03-06 15:23:00,12.47208,12.48062,12.4633,12.4676,22000000.0
2009-03-06 15:24:00,12.47879,12.47979,12.46946,12.47043,14000000.0
2009-03-06 15:25:00,12.47057,12.4844,12.47028,12.47674,14000000.0
2009-03-06 15:26:00,12.47767,12.48415,12.47197,12.47197,7000000.0
2009-03-06 15:27:00,12.48317,12.48317,12.46821,12.46979,25000000.0
2009-03-06 15:28:00,12.46939,12.48588,12.46874,12.47552,19000000.0
2009-03-06 15:29:00,12.47049,12.47811,12.46595,12.46733,8000000.0
2009-03-06 15:30:00,12.48335,12.52168,12.48335,12.50831,13000000.0
2009-03-06 15:31:00,12.50581,12.52897,12.50336,12.51897,28000000.0
2009-03-06 15:32:00,12.50814,12.53795,12.50814,12.52365,24000000.0
2009-03-06 15:33:00,12.53244,12.53262,12.52251,12.52251,10000000.0
2009-03-06 15:34:00,12.53313,12.53467,12.50421,12.50421,8000000.0
2009-03-06 15:35:00,12.51104,12.51894,12.50202,12.50667,32000000.0
2009-03-06 15:36:00,12.50672,12.53389,12.47946,12.47946,28000000.0
2009-03-06 15:37:00,12.47419,12.51246,12.47419,12.51246,26000000.0
2009-03-06 15:38:00,12.50629,12.51953,12.5032,12.5032,8000000.0
2009-03-06 15:39:00,12.51271,12.51271,12.49937,12.49985,9000000.0
2009-03-06 15:40:00,12.50003,12.51236,12.49646,12.49681,15000000.0
2009-03-06 15:41:00,12.50059,12.50973,12.49099,12.49928,33000000.0
2009-03-06 15:42:00,12.50162,12.51629,12.49755,12.50624,29000000.0
2009-03-06 15:43:00,12.50554,12.51742,12.50192,12.50249,16000000.0
2009-03-06 15:44:00,12.50082,12.50796,12.49468,12.49667,20000000.0
2009-03-06 15:45:00,12.49662,12.50824,12.49074,12.49636,18000000.0
2009-03-06 15:46:00,12.49608,12.50951,12.49608,12.49901,22000000.0
2009-03-06 15:47:00,12.50119,12.51684,12.50119,12.5023,18000000.0
2009-03-06 15:48:00,12.51603,12.51864,12.50121,12.50823,14000000.0
2009-03-06 15:49:00,12.51999,12.52186,12.50971,12.52186,27000000.0
2009-03-06 15:50:00,12.51287,12.52464,12.50947,12.51631,30000000.0
2009-03-06 15:51:00,12.53155,12.53459,12.52021,12.5258,12000000.0
2009-03-06 15:52:00,12.52883,12.55084,12.52749,12.54297,20000000.0
2009-03-06 15:53:00,12.54395,12.56397,12.54219,12.55543,27000000.0
2009-03-06 15:54:00,12.56491,12.5772,12.56082,12.5726,9000000.0
2009-03-06 15:55:00,12.58167,12.583,12.56689,12.57538,17000000.0
2009-03-06 15:56:00,12.56246,12.5772,12.55914,12.56933,16000000.0
2009-03-06 15:57:00,12.57512,12.57977,12.56296,12.57157,8000000.0
2009-03-06 15:58:00,12.57315,12.58371,12.56934,12.57287,18000000.0
2009-03-06 15:59:00,12.57379,12.58132,12.563,12.56452,16000000.0
2009-03-06 16:00:00,12.5749,12.57769,12.56922,12.57597,11000000.0
2009-03-06 16:01:00,12.56338,12.57812,12.56338,12.57357,10000000.0
2009-03-06 16:02:00,12.57522,12.59156,12.57522,12.58405,10000000.0
2009-03-06 16:03:00,12.59281,12.59421,12.58368,12.58368,11000000.0
2009-03-06 16:04:00,12.58261,12.5951,12.58122,12.58574,13000000.0
2009-03-06 16:05:00,12.59591,12.5977,12.58231,12.58281,13000000.0
2009-03-06 16:06:00,12.59361,12.59948,12.58499,12.59809,18000000.0
2009-03-06 16:07:00,12.5873,12.5928,12.57826,12.58066,27000000.0
2009-03-06 16:08:00,12.58502,12.594,12.58502,12.58695,7000000.0
2009-03-06 16:09:00,12.59506,12.59506,12.57986,12.57986,8000000.0
2009-03-06 16:10:00,12.58474,12.5905,12.58094,12.58094,7000000.0
2009-03-06 16:11:00,12.58146,12.58998,12.58122,12.58535,7000000.0
2009-03-06 16:12:00,12.5937,12.5937,12.58056,12.58159,9000000.0
2009-03-06 16:13:00,12.59163,12.59163,12.57366,12.57447,11000000.0
2009-03-06 16:14:00,12.574,12.57977,12.56668,12.56668,12000000.0
2009-03-06 16:15:00,12.57775,12.57775,12.56127,12.56181,11000000.0
2009-03-06 16:16:00,12.57297,12.57297,12.56135,12.56169,20000000.0
2009-03-06 16:17:00,12.56072,12.56997,12.55925,12.56258,9000000.0
2009-03-06 16:18:00,12.57295,12.58216,12.56288,12.57121,18000000.0
2009-03-06 16:19:00,12.57092,12.5884,12.57092,12.57723,34000000.0
2009-03-06 16:20:00,12.58541,12.58541,12.56863,12.5774,11000000.0
2009-03-06 16:21:00,12.5794,12.5794,12.56351,12.56763,13000000.0
2009-03-06 16:22:00,12.56957,12.57897,12.56438,12.56463,12000000.0
2009-03-06 16:23:00,12.57002,12.57604,12.56801,12.56898,8000000.0
2009-03-06 16:24:00,12.58231,12.58231,12.5661,12.56651,14000000.0
2009-03-06 16:25:00,12.568,12.58345,12.568,12.57659,12000000.0
2009-03-06 16:26:00,12.57961,12.58197,12.5715,12.57266,8000000.0
2009-03-06 16:27:00,12.58892,12.58892,12.57421,12.57675,9000000.0
2009-03-06 16:28:00,12.57615,12.58377,12.57437,12.57437,9000000.0
2009-03-06 16:29:00,12.57492,12.58724,12.57417,12.57417,13000000.0
2009-03-06 16:30:00,12.58347,12.58722,12.5793,12.58722,7000000.0
2009-03-06 16:31:00,12.57408,12.57761,12.57172,12.57172,7000000.0
2009-03-06 16:32:00,12.57122,12.58114,12.57005,12.57175,16000000.0
2009-03-06 16:33:00,12.58288,12.58388,12.57215,12.57287,17000000.0
2009-03-06 16:34:00,12.58292,12.58594,12.57102,12.57233,19000000.0
2009-03-06 16:35:00,12.58375,12.5846,12.57126,12.57126,8000000.0
2009-03-06 16:36:00,12.57102,12.58487,12.57102,12.5742,12000000.0
2009-03-06 16:37:00,12.57436,12.58478,12.57365,12.57567,18000000.0
2009-03-06 16:38:00,12.57711,12.59009,12.57711,12.57969,21000000.0
2009-03-06 16:39:00,12.59188,12.59188,12.57988,12.58103,11000000.0
2009-03-06 16:40:00,12.58106,12.59491,12.58106,12.58679,15000000.0
2009-03-06 16:41:00,12.59633,12.60395,12.58747,12.59332,20000000.0
2009-03-06 16:42:00,12.60457,12.6103,12.59986,12.60475,9000000.0
2009-03-06 16:43:00,12.60234,12.62084,12.60211,12.61391,10000000.0
2009-03-06 16:44:00,12.61579,12.62758,12.61579,12.61944,12000000.0
2009-03-06 16:45:00,12.62951,12.63442,12.61569,12.61569,24000000.0
2009-03-06 16:46:00,12.61683,12.62866,12.61683,12.62653,11000000.0
2009-03-06 16:47:00,12.61544,12.62562,12.61297,12.62562,39000000.0
2009-03-06 16:48:00,12.63143,12.63143,12.61769,12.62017,7000000.0
2009-03-06 16:49:00,12.62571,12.6341,12.61975,12.62148,14000000.0
2009-03-06 16:50:00,12.62279,12.62559,12.61466,12.62209,10000000.0
2009-03-06 16:51:00,12.62535,12.62665,12.61197,12.61323,12000000.0
2009-03-06 16:52:00,12.61534,12.62627,12.61388,12.61581,19000000.0
2009-03-06 16:53:00,12.61603,12.62377,12.60795,12.62192,29000000.0
2009-03-06 16:54:00,12.62199,12.62253,12.60704,12.60704,13000000.0
2009-03-06 16:55:00,12.61179,12.62296,12.60898,12.61156,16000000.0
2009-03-06 16:56:00,12.61184,12.62102,12.60729,12.61495,13000000.0
2009-03-06 16:57:00,12.62423,12.62889,12.61846,12.61934,11000000.0
2009-03-06 16:58:00,12.61803,12.63501,12.61668,12.62609,20000000.0
2009-03-06 16:59:00,12.62616,12.63824,12.62104,12.62137,18000000.0
2009-03-06 17:00:00,12.63378,12.63923,12.62288,12.62895,21000000.0
2009-03-06 17:01:00,12.64014,12.64376,12.62614,12.62983,19000000.0
2009-03-06 17:02:00,12.63458,12.64319,12.63267,12.63627,8000000.0
2009-03-06 17:03:00,12.65143,12.65143,12.6346,12.63668,15000000.0
2009-03-06 17:04:00,12.63616,12.64685,12.63557,12.63888,10000000.0
2009-03-06 17:05:00,12.64111,12.65437,12.64111,12.6456,8000000.0
2009-03-06 17:06:00,12.65473,12.65473,12.64368,12.64368,14000000.0
2009-03-06 17:07:00,12.64253,12.66066,12.64221,12.64919,15000000.0
2009-03-06 17:08:00,12.64734,12.6586,12.64729,12.64772,10000000.0
2009-03-06 17:09:00,12.66011,12.66011,12.64732,12.65864,11000000.0
2009-03-06 17:10:00,12.64757,12.65859,12.64611,12.65808,18000000.0
2009-03-06 17:11:00,12.65002,12.65409,12.64585,12.64585,8000000.0
2009-03-06 17:12:00,12.65915,12.65915,12.64383,12.64383,16000000.0
2009-03-06 17:13:00,12.64268,12.65244,12.63471,12.63471,15000000.0
2009-03-06 17:14:00,12.63479,12.64499,12.63381,12.64363,18000000.0
2009-03-06 17:15:00,12.64371,12.64371,12.62996,12.63946,9000000.0
2009-03-06 17:16:00,12.62829,12.63643,12.62479,12.6251,12000000.0
2009-03-06 17:17:00,12.6232,12.63498,12.62121,12.62248,16000000.0
2009-03-06 17:18:00,12.63476,12.63476,12.61983,12.61983,22000000.0
2009-03-06 17:19:00,12.63338,12.63338,12.62024,12.62105,8000000.0
2009-03-06 17:20:00,12.61962,12.63621,12.61962,12.63621,14000000.0
2009-03-06 17:21:00,12.63877,12.63877,12.62584,12.62656,7000000.0
2009-03-06 17:22:00,12.63798,12.64105,12.62912,12.63257,17000000.0
2009-03-06 17:23:00,12.64004,12.64339,12.63556,12.63556,11000000.0
2009-03-06 17:24:00,12.6527,12.65296,12.63549,12.63688,14000000.0
2009-03-06 17:25:00,12.63448,12.64814,12.6333,12.63738,54000000.0
2009-03-06 17:26:00,12.63825,12.64838,12.63553,12.63553,21000000.0
2009-03-06 17:27:00,12.64692,12.64692,12.63071,12.63071,12000000.0
2009-03-06 17:28:00,12.63389,12.63873,12.62963,12.63026,11000000.0
2009-03-06 17:29:00,12.64048,12.64048,12.62491,12.62543,8000000.0
2009-03-06 17:30:00,12.63485,12.63485,12.62089,12.62091,7000000.0
2009-03-06 17:31:00,12.62425,12.63213,12.62425,12.62562,7000000.0
2009-03-06 17:32:00,12.62184,12.63247,12.6212,12.6212,11000000.0
2009-03-06 17:33:00,12.63031,12.63031,12.6139,12.6139,9000000.0
2009-03-06 17:34:00,12.61438,12.6237,12.60961,12.60961,21000000.0
2009-03-06 17:35:00,12.60612,12.61513,12.60403,12.60587,8000000.0
2009-03-06 17:36:00,12.61426,12.61501,12.60544,12.61501,7000000.0
2009-03-06 17:37:00,12.6062,12.61914,12.6062,12.61046,12000000.0
2009-03-06 17:38:00,12.60809,12.61562,12.60688,12.60868,8000000.0
2009-03-06 17:39:00,12.61828,12.61889,12.60377,12.60377,18000000.0
2009-03-06 17:40:00,12.60227,12.61348,12.60227,12.61085,7000000.0
2009-03-06 17:41:00,12.61864,12.62342,12.61409,12.61409,10000000.0
2009-03-06 17:42:00,12.61159,12.6154,12.60187,12.60187,8000000.0
2009-03-06 17:43:00,12.60206,12.61095,12.60206,12.60517,7000000.0
2009-03-06 17:44:00,12.60171,12.61153,12.60131,12.60181,9000000.0
2009-03-06 17:45:00,12.60962,12.60962,12.60259,12.60259,8000000.0
2009-03-06 17:46:00,12.60214,12.61088,12.59691,12.59691,8000000.0
2009-03-06 17:47:00,12.60451,12.60451,12.58386,12.58386,20000000.0
2009-03-06 17:48:00,12.59354,12.59354,12.56969,12.57289,20000000.0
2009-03-06 17:49:00,12.57507,12.59196,12.57507,12.59196,10000000.0
2009-03-06 17:50:00,12.57686,12.58857,12.57474,12.58755,9000000.0
2009-03-06 17:51:00,12.58958,12.59081,12.57525,12.58001,10000000.0
2009-03-06 17:52:00,12.57989,12.59197,12.57657,12.57802,24000000.0
2009-03-06 17:53:00,12.57684,12.58781,12.57646,12.57646,19000000.0
2009-03-06 17:54:00,12.59061,12.59177,12.57953,12.58106,24000000.0
2009-03-06 17:55:00,12.58263,12.59946,12.58219,12.59946,20000000.0
2009-03-06 17:56:00,12.58882,12.60918,12.58882,12.6084,10000000.0
2009-03-06 17:57:00,12.60649,12.60649,12.58326,12.58507,14000000.0
2009-03-06 17:58:00,12.5875,12.60166,12.5875,12.59147,12000000.0
2009-03-06 17:59:00,12.59019,12.6074,12.5871,12.6074,25000000.0
2009-03-06 18:00:00,12.60844,12.60844,12.59324,12.59633,12000000.0
2009-03-06 18:01:00,12.59696,12.60996,12.59696,12.5992,9000000.0
2009-03-06 18:02:00,12.59814,12.60774,12.59549,12.59549,19000000.0
2009-03-06 18:03:00,12.60657,12.61958,12.60243,12.61926,11000000.0
2009-03-06 18:04:00,12.60572,12.62123,12.60572,12.61561,11000000.0
2009-03-06 18:05:00,12.6196,12.62441,12.61635,12.61818,8000000.0
2009-03-06 18:06:00,12.63167,12.63167,12.61434,12.61468,14000000.0
2009-03-06 18:07:00,12.6156,12.62762,12.61547,12.61929,11000000.0
2009-03-06 18:08:00,12.61698,12.62784,12.61694,12.61974,23000000.0
2009-03-06 18:09:00,12.63238,12.63238,12.61697,12.61697,22000000.0
2009-03-06 18:10:00,12.62683,12.62683,12.6132,12.61372,9000000.0
2009-03-06 18:11:00,12.61194,12.62296,12.61042,12.6205,9000000.0
2009-03-06 18:12:00,12.62106,12.62106,12.60712,12.61648,27000000.0
2009-03-06 18:13:00,12.60982,12.61532,12.60399,12.60441,15000000.0
2009-03-06 18:14:00,12.60393,12.61586,12.6009,12.61586,9000000.0
2009-03-06 18:15:00,12.62098,12.62165,12.60617,12.61267,22000000.0
2009-03-06 18:16:00,12.61219,12.62544,12.61014,12.61502,23000000.0
2009-03-06 18:17:00,12.61459,12.62682,12.6102,12.61074,18000000.0
2009-03-06 18:18:00,12.62142,12.62403,12.61011,12.612,20000000.0
2009-03-06 18:19:00,12.61402,12.62191,12.61345,12.62191,10000000.0
2009-03-06 18:20:00,12.61495,12.62009,12.61045,12.61045,7000000.0
2009-03-06 18:21:00,12.62309,12.62309,12.6064,12.61797,25000000.0
2009-03-06 18:22:00,12.60984,12.61411,12.60699,12.60699,10000000.0
2009-03-06 18:23:00,12.6098,12.61261,12.60388,12.60388,10000000.0
2009-03-06 18:24:00,12.61959,12.61959,12.60313,12.60313,8000000.0
2009-03-06 18:25:00,12.60273,12.61815,12.60273,12.60936,11000000.0
2009-03-06 18:26:00,12.62099,12.62181,12.61021,12.61021,8000000.0
2009-03-06 18:27:00,12.62111,12.62127,12.60961,12.60961,25000000.0
2009-03-06 18:28:00,12.61833,12.61833,12.60443,12.6082,12000000.0
2009-03-06 18:29:00,12.61634,12.61634,12.60222,12.60223,7000000.0
2009-03-06 18:30:00,12.61504,12.61622,12.60316,12.61622,16000000.0
2009-03-06 18:31:00,12.60538,12.62261,12.60538,12.6106,18000000.0
2009-03-06 18:32:00,12.6109,12.62159,12.6106,12.6116,20000000.0
2009-03-06 18:33:00,12.62671,12.63196,12.61435,12.62343,13000000.0
2009-03-06 18:34:00,12.62683,12.63014,12.62098,12.62916,11000000.0
2009-03-06 18:35:00,12.62227,12.62549,12.6175,12.61785,10000000.0
2009-03-06 18:36:00,12.63085,12.63185,12.61926,12.63108,18000000.0
2009-03-06 18:37:00,12.61963,12.63121,12.61864,12.63006,9000000.0
2009-03-06 18:38:00,12.61745,12.62719,12.61527,12.62371,11000000.0
2009-03-06 18:39:00,12.6225,12.6225,12.61331,12.61347,7000000.0
2009-03-06 18:40:00,12.61674,12.62579,12.61541,12.61776,16000000.0
2009-03-06 18:41:00,12.61693,12.62758,12.61208,12.61527,16000000.0
2009-03-06 18:42:00,12.6266,12.6266,12.61371,12.61456,15000000.0
2009-03-06 18:43:00,12.61115,12.62011,12.6093,12.61012,8000000.0
2009-03-06 18:44:00,12.6107,12.62529,12.6107,12.62299,10000000.0
2009-03-06 18:45:00,12.62102,12.62526,12.61589,12.61589,11000000.0
2009-03-06 18:46:00,12.61443,12.62686,12.61443,12.62651,13000000.0
2009-03-06 18:47:00,12.6153,12.61548,12.61505,12.61546,9000000.0
2009-03-06 18:48:00,12.62551,12.62551,12.61003,12.61725,9000000.0
2009-03-06 18:49:00,12.6056,12.61537,12.6056,12.61029,7000000.0
2009-03-06 18:50:00,12.60689,12.61739,12.60689,12.61282,8000000.0
2009-03-06 18:51:00,12.62131,12.62146,12.61277,12.62146,7000000.0
2009-03-06 18:52:00,12.61121,12.61838,12.6097,12.6097,9000000.0
2009-03-06 18:53:00,12.61077,12.61629,12.60833,12.60833,7000000.0
2009-03-06 18:54:00,12.62028,12.62028,12.60306,12.60306,12000000.0
2009-03-06 18:55:00,12.60296,12.61591,12.60296,12.60687,18000000.0
2009-03-06 18:56:00,12.61821,12.61853,12.60734,12.61528,10000000.0
2009-03-06 18:57:00,12.61754,12.62061,12.60606,12.60606,16000000.0
2009-03-06 18:58:00,12.60496,12.61648,12.60362,12.61569,12000000.0
2009-03-06 18:59:00,12.60897,12.61836,12.6084,12.6084,7000000.0
2009-03-06 19:00:00,12.60734,12.61929,12.60173,12.60482,24000000.0
2009-03-06 19:01:00,12.60596,12.61733,12.6047,12.60581,22000000.0
2009-03-06 19:02:00,12.60796,12.6158,12.60436,12.60648,14000000.0
2009-03-06 19:03:00,12.62033,12.62033,12.60367,12.60408,16000000.0
2009-03-06 19:04:00,12.60673,12.61116,12.60373,12.60395,7000000.0
2009-03-06 19:05:00,12.60425,12.61475,12.60312,12.60436,17000000.0
2009-03-06 19:06:00,12.61759,12.61759,12.60541,12.61627,20000000.0
2009-03-06 19:07:00,12.60474,12.61461,12.60427,12.60658,12000000.0
2009-03-06 19:08:00,12.60648,12.61648,12.60648,12.60742,9000000.0
2009-03-06 19:09:00,12.61861,12.61861,12.60633,12.60633,17000000.0
2009-03-06 19:10:00,12.6081,12.61557,12.60596,12.60631,13000000.0
2009-03-06 19:11:00,12.60915,12.61355,12.60609,12.60627,10000000.0
2009-03-06 19:12:00,12.61833,12.61833,12.6075,12.61701,13000000.0
2009-03-06 19:13:00,12.6095,12.61547,12.60822,12.61547,10000000.0
2009-03-06 19:14:00,12.60527,12.61452,12.60465,12.60569,11000000.0
2009-03-06 19:15:00,12.61674,12.61682,12.60703,12.60703,19000000.0
2009-03-06 19:16:00,12.60863,12.6135,12.60592,12.60592,7000000.0
2009-03-06 19:17:00,12.60593,12.61589,12.60575,12.60804,11000000.0
2009-03-06 19:18:00,12.61932,12.61932,12.60759,12.60759,8000000.0
2009-03-06 19:19:00,12.60679,12.61484,12.60379,12.60503,12000000.0
2009-03-06 19:20:00,12.60801,12.61369,12.60713,12.60831,7000000.0
2009-03-06 19:21:00,12.62048,12.62048,12.60801,12.60801,5000000.0
2009-03-06 19:22:00,12.60683,12.61661,12.60682,12.61158,7000000.0
2009-03-06 19:23:00,12.61169,12.61625,12.60892,12.60892,10000000.0
2009-03-06 19:24:00,12.62119,12.62119,12.60791,12.60791,8000000.0
2009-03-06 19:25:00,12.60766,12.61846,12.60766,12.6083,11000000.0
2009-03-06 19:26:00,12.60978,12.61413,12.60608,12.60608,7000000.0
2009-03-06 19:27:00,12.61899,12.61923,12.60688,12.60888,39000000.0
2009-03-06 19:28:00,12.61655,12.61912,12.61098,12.61912,7000000.0
2009-03-06 19:29:00,12.61052,12.61716,12.60755,12.60755,12000000.0
2009-03-06 19:30:00,12.61916,12.61916,12.60739,12.60739,10000000.0
2009-03-06 19:31:00,12.6071,12.61762,12.6071,12.60849,11000000.0
2009-03-06 19:32:00,12.60637,12.61615,12.60594,12.60788,13000000.0
2009-03-06 19:33:00,12.61753,12.61753,12.6088,12.61749,9000000.0
2009-03-06 19:34:00,12.60724,12.61741,12.60724,12.60734,15000000.0
2009-03-06 19:35:00,12.60714,12.61636,12.60617,12.61636,10000000.0
2009-03-06 19:36:00,12.61448,12.61537,12.6092,12.6092,8000000.0
2009-03-06 19:37:00,12.61005,12.61402,12.60732,12.60763,9000000.0
2009-03-06 19:38:00,12.60989,12.61431,12.607,12.607,10000000.0
2009-03-06 19:39:00,12.61874,12.61874,12.60565,12.60639,11000000.0
2009-03-06 19:40:00,12.60717,12.60717,12.60571,12.6062,7000000.0
2009-03-06 19:41:00,12.60554,12.60629,12.60549,12.60578,11000000.0
2009-03-06 19:42:00,12.61903,12.61903,12.60336,12.60336,21000000.0
2009-03-06 19:43:00,12.60394,12.6103,12.60016,12.60993,16000000.0
2009-03-06 19:44:00,12.60048,12.60401,12.59391,12.6015,11000000.0
2009-03-06 19:45:00,12.60296,12.60296,12.59261,12.59413,13000000.0
2009-03-06 19:46:00,12.59507,12.60002,12.59107,12.59152,11000000.0
2009-03-06 19:47:00,12.59502,12.60043,12.59423,12.59423,7000000.0
2009-03-06 19:48:00,12.60468,12.60468,12.58726,12.58755,11000000.0
2009-03-06 19:49:00,12.58754,12.59643,12.58627,12.59643,8000000.0
2009-03-06 19:50:00,12.58674,12.59509,12.58333,12.58333,21000000.0
2009-03-06 19:51:00,12.59335,12.5945,12.58451,12.58451,11000000.0
2009-03-06 19:52:00,12.58321,12.59493,12.58321,12.59493,9000000.0
2009-03-06 19:53:00,12.58841,12.5921,12.58261,12.58461,8000000.0
2009-03-06 19:54:00,12.59807,12.59807,12.5859,12.5859,8000000.0
2009-03-06 19:55:00,12.58554,12.59858,12.58537,12.59812,10000000.0
2009-03-06 19:56:00,12.5854,12.59404,12.5854,12.5883,10000000.0
2009-03-06 19:57:00,12.59847,12.59901,12.59021,12.59254,12000000.0
2009-03-06 19:58:00,12.59167,12.59373,12.59167,12.59278,8000000.0
2009-03-06 19:59:00,12.59448,12.60753,12.59448,12.60753,45000000.0
2009-03-06 20:00:00,12.60849,12.60849,12.59464,12.59464,11000000.0
2009-03-06 20:01:00,12.5949,12.6041,12.5949,12.59709,11000000.0
2009-03-06 20:02:00,12.59505,12.6038,12.59478,12.59575,10000000.0
2009-03-06 20:03:00,12.60385,12.60476,12.59685,12.59685,10000000.0
2009-03-06 20:04:00,12.59743,12.6043,12.59589,12.59589,10000000.0
2009-03-06 20:05:00,12.59474,12.5954,12.59468,12.5954,12000000.0
2009-03-06 20:06:00,12.60686,12.60686,12.59523,12.59601,9000000.0
2009-03-06 20:07:00,12.59583,12.59599,12.59471,12.59502,10000000.0
2009-03-06 20:08:00,12.59488,12.60217,12.59488,12.59721,7000000.0
2009-03-06 20:09:00,12.606,12.60686,12.60064,12.60071,8000000.0
2009-03-06 20:10:00,12.60378,12.60973,12.60234,12.6036,11000000.0
2009-03-06 20:11:00,12.60683,12.61907,12.60683,12.61907,11000000.0
2009-03-06 20:12:00,12.619,12.619,12.6061,12.60645,8000000.0
2009-03-06 20:13:00,12.60811,12.61725,12.60811,12.61078,8000000.0
2009-03-06 20:14:00,12.60714,12.61429,12.60596,12.60821,8000000.0
2009-03-06 20:15:00,12.61708,12.61708,12.60751,12.61501,8000000.0
2009-03-06 20:16:00,12.609,12.61429,12.60611,12.60633,8000000.0
2009-03-06 20:17:00,12.6059,12.61439,12.60568,12.60606,11000000.0
2009-03-06 20:18:00,12.61954,12.61954,12.60555,12.60555,10000000.0
2009-03-06 20:19:00,12.60941,12.6154,12.60816,12.6154,10000000.0
2009-03-06 20:20:00,12.60433,12.61375,12.60415,12.60536,11000000.0
2009-03-06 20:21:00,12.61347,12.61347,12.60349,12.60349,7000000.0
2009-03-06 20:22:00,12.60618,12.61234,12.60462,12.60462,7000000.0
2009-03-06 20:23:00,12.60309,12.61548,12.60294,12.60553,18000000.0
2009-03-06 20:24:00,12.6163,12.6163,12.60428,12.60482,8000000.0
2009-03-06 20:25:00,12.6135,12.61548,12.60739,12.61548,7000000.0
2009-03-06 20:26:00,12.60571,12.6152,12.60557,12.6073,10000000.0
2009-03-06 20:27:00,12.618,12.618,12.60517,12.61189,9000000.0
2009-03-06 20:28:00,12.6003,12.60792,12.59943,12.59943,9000000.0
2009-03-06 20:29:00,12.59977,12.60287,12.59637,12.59637,7000000.0
2009-03-06 20:30:00,12.60934,12.60934,12.59594,12.59638,8000000.0
2009-03-06 20:31:00,12.5974,12.60482,12.59327,12.59327,15000000.0
2009-03-06 20:32:00,12.59088,12.60044,12.58919,12.59972,8000000.0
2009-03-06 20:33:00,12.59529,12.59529,12.57923,12.5793,10000000.0
2009-03-06 20:34:00,12.57841,12.58993,12.57841,12.58072,10000000.0
2009-03-06 20:35:00,12.58885,12.58885,12.57721,12.5855,10000000.0
2009-03-06 20:36:00,12.59078,12.59169,12.57615,12.57865,21000000.0
2009-03-06 20:37:00,12.58153,12.58626,12.57833,12.57955,9000000.0
2009-03-06 20:38:00,12.58949,12.59277,12.58459,12.59222,11000000.0
2009-03-06 20:39:00,12.59224,12.59224,12.58063,12.58172,9000000.0
2009-03-06 20:40:00,12.5841,12.5873,12.57973,12.57993,8000000.0
2009-03-06 20:41:00,12.583,12.59078,12.58296,12.58296,8000000.0
2009-03-06 20:42:00,12.59008,12.59637,12.58588,12.59637,7000000.0
2009-03-06 20:43:00,12.58989,12.59442,12.58728,12.58728,8000000.0
2009-03-06 20:44:00,12.588,12.59989,12.58768,12.59989,7000000.0
2009-03-06 20:45:00,12.60356,12.60876,12.59122,12.59548,27000000.0
2009-03-06 20:46:00,12.59847,12.60315,12.59504,12.59539,10000000.0
2009-03-06 20:47:00,12.59853,12.60371,12.59576,12.59576,9000000.0
2009-03-06 20:48:00,12.60841,12.60841,12.59759,12.60643,9000000.0
2009-03-06 20:49:00,12.59959,12.60454,12.59683,12.59748,10000000.0
2009-03-06 20:50:00,12.59868,12.61937,12.59853,12.61937,13000000.0
2009-03-06 20:51:00,12.60836,12.61869,12.60703,12.61821,7000000.0
2009-03-06 20:52:00,12.60545,12.62108,12.60545,12.61699,7000000.0
2009-03-06 20:53:00,12.61778,12.62094,12.61305,12.61305,7000000.0
2009-03-06 20:54:00,12.62948,12.63071,12.6178,12.62844,9000000.0
2009-03-06 20:55:00,12.62179,12.62749,12.61953,12.62749,10000000.0
2009-03-06 20:56:00,12.61965,12.62389,12.61585,12.61585,9000000.0
2009-03-06 20:57:00,12.62958,12.62958,12.61702,12.61783,25000000.0
2009-03-06 20:58:00,12.61603,12.62472,12.61603,12.61758,9000000.0
2009-03-06 20:59:00,12.61602,12.62615,12.61602,12.61895,8000000.0
2009-03-06 21:00:00,12.62755,12.63318,12.62275,12.63248,8000000.0
2009-03-06 21:01:00,12.62145,12.6264,12.62107,12.62183,7000000.0
2009-03-06 21:02:00,12.62351,12.63341,12.62351,12.62481,10000000.0
2009-03-06 21:03:00,12.63865,12.63865,12.62464,12.62473,8000000.0
2009-03-06 21:04:00,12.6245,12.62639,12.6245,12.62516,7000000.0
2009-03-06 21:05:00,12.6236,12.6236,12.61922,12.62285,9000000.0
2009-03-06 21:06:00,12.63557,12.63557,12.62406,12.62547,9000000.0
2009-03-06 21:07:00,12.62465,12.62485,12.62364,12.62421,7000000.0
2009-03-06 21:08:00,12.623,12.62493,12.623,12.62405,8000000.0
2009-03-06 21:09:00,12.63695,12.63695,12.62407,12.62454,10000000.0
2009-03-06 21:10:00,12.62471,12.62567,12.62471,12.62567,7000000.0
2009-03-06 21:11:00,12.62738,12.63202,12.62738,12.63161,7000000.0
2009-03-06 21:12:00,12.64761,12.64761,12.63238,12.63435,30000000.0
2009-03-06 21:13:00,12.63218,12.63311,12.63074,12.63185,11000000.0
2009-03-06 21:14:00,12.6327,12.6409,12.63252,12.63574,7000000.0
2009-03-06 21:15:00,12.64455,12.64455,12.63041,12.63041,8000000.0
2009-03-06 21:16:00,12.62971,12.63057,12.62959,12.63057,9000000.0
2009-03-06 21:17:00,12.62919,12.62919,12.62649,12.62786,11000000.0
2009-03-06 21:18:00,12.63875,12.63875,12.62168,12.62168,7000000.0
2009-03-06 21:19:00,12.62225,12.62251,12.62,12.62,7000000.0
2009-03-06 21:20:00,12.61915,12.61958,12.61812,12.61875,13000000.0
2009-03-06 21:21:00,12.62998,12.62998,12.61957,12.62084,10000000.0
2009-03-06 21:22:00,12.62031,12.62108,12.62029,12.62079,9000000.0
2009-03-06 21:23:00,12.6191,12.62051,12.61856,12.62051,11000000.0
2009-03-06 21:24:00,12.63447,12.63447,12.61967,12.61985,20000000.0
2009-03-06 21:25:00,12.61956,12.62694,12.61899,12.62162,7000000.0
2009-03-06 21:26:00,12.61918,12.62743,12.61839,12.62012,10000000.0
2009-03-06 21:27:00,12.63377,12.63377,12.62426,12.63007,7000000.0
2009-03-06 21:28:00,12.62471,12.62934,12.62188,12.62307,9000000.0
2009-03-06 21:29:00,12.62195,12.6435,12.62195,12.64256,14000000.0
2009-03-06 21:30:00,12.64459,12.64459,12.62521,12.62521,8000000.0
2009-03-06 21:31:00,12.62985,12.63733,12.62937,12.62937,7000000.0
2009-03-06 21:32:00,12.63062,12.64087,12.63062,12.63143,9000000.0
2009-03-06 21:33:00,12.64212,12.64212,12.63022,12.63022,9000000.0
2009-03-06 21:34:00,12.6272,12.63727,12.62574,12.62738,12000000.0
2009-03-06 21:35:00,12.62412,12.63381,12.62412,12.62711,7000000.0
2009-03-06 21:36:00,12.63405,12.63481,12.62714,12.62714,11000000.0
2009-03-06 21:37:00,12.62569,12.63852,12.62557,12.63772,8000000.0
2009-03-06 21:38:00,12.62235,12.63532,12.62235,12.63532,11000000.0
2009-03-06 21:39:00,12.62367,12.63307,12.62367,12.62526,9000000.0
2009-03-06 21:40:00,12.63321,12.63321,12.62185,12.62877,11000000.0
2009-03-06 21:41:00,12.62026,12.63155,12.62024,12.62024,41000000.0
2009-03-06 21:42:00,12.63361,12.63381,12.62127,12.6215,9000000.0
2009-03-06 21:43:00,12.6228,12.63111,12.61961,12.61961,11000000.0
2009-03-06 21:44:00,12.6276,12.62892,12.62169,12.62169,8000000.0
2009-03-06 21:45:00,12.63158,12.63158,12.6145,12.6145,9000000.0
2009-03-06 21:46:00,12.62192,12.62211,12.61455,12.62211,7000000.0
2009-03-06 21:47:00,12.60987,12.61432,12.60779,12.60779,7000000.0
2009-03-06 21:48:00,12.61744,12.61803,12.60724,12.60724,11000000.0
2009-03-06 21:49:00,12.60682,12.61574,12.60654,12.60758,9000000.0
2009-03-06 21:50:00,12.60958,12.62599,12.60958,12.62541,8000000.0
2009-03-06 21:51:00,12.6265,12.6265,12.61057,12.61832,9000000.0
2009-03-06 21:52:00,12.61057,12.61759,12.60661,12.60661,8000000.0
2009-03-06 21:53:00,12.61496,12.61496,12.60531,12.61493,11000000.0
2009-03-06 21:54:00,12.61691,12.62218,12.6066,12.62218,12000000.0
2009-03-06 21:55:00,12.61455,12.61973,12.60794,12.60794,8000000.0
2009-03-06 21:56:00,12.60392,12.61386,12.60381,12.60998,7000000.0
2009-03-06 21:57:00,12.61928,12.61928,12.60278,12.60294,10000000.0
2009-03-06 21:58:00,12.60522,12.61405,12.60421,12.60506,16000000.0
2009-03-06 21:59:00,12.60468,12.62696,12.60378,12.62696,9000000.0
2009-03-06 22:00:00,12.61707,12.63152,12.61662,12.63033,10000000.0
2009-03-06 22:01:00,12.62048,12.62471,12.61674,12.61674,8000000.0
2009-03-06 22:02:00,12.62075,12.62429,12.61436,12.61441,10000000.0
2009-03-06 22:03:00,12.62639,12.62639,12.61572,12.62277,8000000.0
2009-03-06 22:04:00,12.61296,12.62201,12.61216,12.62201,8000000.0
2009-03-06 22:05:00,12.61247,12.62088,12.60978,12.60978,11000000.0
2009-03-06 22:06:00,12.62062,12.62062,12.60885,12.61959,11000000.0
2009-03-06 22:07:00,12.6085,12.6085,12.60728,12.6077,8000000.0
2009-03-06 22:08:00,12.60786,12.61948,12.60786,12.61199,9000000.0
2009-03-06 22:09:00,12.62642,12.62809,12.6154,12.61796,8000000.0
2009-03-06 22:10:00,12.618,12.62674,12.618,12.62094,8000000.0
2009-03-06 22:11:00,12.62171,12.63514,12.62137,12.63514,37000000.0
2009-03-06 22:12:00,12.63308,12.63308,12.62707,12.62707,7000000.0
2009-03-06 22:13:00,12.62586,12.63505,12.62437,12.62437,11000000.0
2009-03-06 22:14:00,12.62595,12.63441,12.62583,12.62583,8000000.0
2009-03-06 22:15:00,12.63449,12.63449,12.62426,12.62453,8000000.0
2009-03-06 22:16:00,12.63289,12.63606,12.62814,12.62814,10000000.0
2009-03-06 22:17:00,12.62929,12.6327,12.62387,12.62387,11000000.0
2009-03-06 22:18:00,12.63605,12.63605,12.62382,12.63585,9000000.0
2009-03-06 22:19:00,12.62403,12.63572,12.62403,12.63572,7000000.0
2009-03-06 22:20:00,12.63282,12.63321,12.62606,12.62606,8000000.0
2009-03-06 22:21:00,12.63495,12.63987,12.63066,12.63338,8000000.0
2009-03-06 22:22:00,12.63013,12.64223,12.63013,12.6327,10000000.0
2009-03-06 22:23:00,12.63267,12.64509,12.63201,12.64509,8000000.0
2009-03-06 22:24:00,12.64414,12.64455,12.63741,12.63741,8000000.0
2009-03-06 22:25:00,12.6347,12.64664,12.6346,12.64664,8000000.0
2009-03-06 22:26:00,12.63545,12.64599,12.63545,12.6396,9000000.0
2009-03-06 22:27:00,12.64987,12.64987,12.63745,12.63756,11000000.0
2009-03-06 22:28:00,12.64061,12.64775,12.63955,12.64775,10000000.0
2009-03-06 22:29:00,12.64457,12.65434,12.64166,12.65385,8000000.0
2009-03-06 22:30:00,12.65438,12.67395,12.64783,12.67395,8000000.0
2009-03-06 22:31:00,12.67285,12.67636,12.66836,12.67415,8000000.0
2009-03-06 22:32:00,12.66732,12.6734,12.65783,12.65783,8000000.0
2009-03-06 22:33:00,12.66579,12.66579,12.65516,12.66258,8000000.0
2009-03-06 22:34:00,12.65335,12.66696,12.65335,12.65639,56000000.0
2009-03-06 22:35:00,12.65977,12.66643,12.65857,12.65857,7000000.0
2009-03-06 22:36:00,12.66671,12.66671,12.64993,12.65079,8000000.0
2009-03-06 22:37:00,12.64975,12.66069,12.64864,12.66069,7000000.0
2009-03-06 22:38:00,12.65462,12.65996,12.65213,12.65213,7000000.0
2009-03-06 22:39:00,12.66064,12.66064,12.64783,12.64936,11000000.0
2009-03-06 22:40:00,12.64959,12.65846,12.64932,12.65466,7000000.0
2009-03-06 22:41:00,12.65096,12.66104,12.65092,12.66104,7000000.0
2009-03-06 22:42:00,12.66166,12.66166,12.65123,12.65129,11000000.0
2009-03-06 22:43:00,12.65093,12.66202,12.65093,12.66202,8000000.0
2009-03-06 22:44:00,12.65216,12.66505,12.65216,12.65769,9000000.0
2009-03-06 22:45:00,12.66635,12.66635,12.6606,12.6606,8000000.0
2009-03-06 22:46:00,12.65936,12.674,12.65936,12.66238,14000000.0
2009-03-06 22:47:00,12.66319,12.66591,12.65613,12.65741,8000000.0
2009-03-06 22:48:00,12.66765,12.66765,12.65486,12.65519,7000000.0
2009-03-06 22:49:00,12.65585,12.66424,12.65585,12.66042,7000000.0
2009-03-06 22:50:00,12.65767,12.66305,12.6572,12.6575,8000000.0
2009-03-06 22:51:00,12.67017,12.67017,12.65784,12.66801,16000000.0
2009-03-06 22:52:00,12.66027,12.6662,12.65857,12.65857,7000000.0
2009-03-06 22:53:00,12.65658,12.66363,12.65635,12.65647,10000000.0
2009-03-06 22:54:00,12.66954,12.66954,12.65557,12.65585,11000000.0
2009-03-06 22:55:00,12.65688,12.66786,12.65688,12.65708,11000000.0
2009-03-06 22:56:00,12.65597,12.65597,12.65523,12.65562,8000000.0
2009-03-06 22:57:00,12.66938,12.66938,12.65993,12.66693,8000000.0
2009-03-06 22:58:00,12.65741,12.66605,12.65719,12.65923,8000000.0
2009-03-06 22:59:00,12.65878,12.66646,12.65878,12.66066,8000000.0
2009-03-06 23:00:00,12.66872,12.66872,12.65739,12.65882,10000000.0
2009-03-06 23:01:00,12.65749,12.65815,12.65718,12.65718,9000000.0
2009-03-06 23:02:00,12.65833,12.66177,12.65719,12.66177,8000000.0
2009-03-06 23:03:00,12.67388,12.67388,12.65872,12.65874,11000000.0
2009-03-06 23:04:00,12.66091,12.66427,12.66091,12.66419,11000000.0
2009-03-06 23:05:00,12.66577,12.66888,12.66577,12.66736,7000000.0
2009-03-06 23:06:00,12.6792,12.6792,12.66811,12.66811,10000000.0
2009-03-06 23:07:00,12.66701,12.66701,12.6649,12.6649,7000000.0
2009-03-06 23:08:00,12.66432,12.67637,12.6638,12.67637,10000000.0
2009-03-06 23:09:00,12.66376,12.66449,12.66318,12.66407,10000000.0
2009-03-06 23:10:00,12.66489,12.66651,12.66489,12.66651,9000000.0
2009-03-06 23:11:00,12.66631,12.66707,12.66596,12.66649,11000000.0
2009-03-06 23:12:00,12.6784,12.6784,12.66538,12.6658,11000000.0
2009-03-06 23:13:00,12.66667,12.66781,12.66667,12.66764,9000000.0
2009-03-06 23:14:00,12.66726,12.66819,12.6669,12.66789,8000000.0
2009-03-06 23:15:00,12.68097,12.68097,12.66923,12.67356,11000000.0
2009-03-06 23:16:00,12.67383,12.6777,12.67383,12.67589,11000000.0
2009-03-06 23:17:00,12.67416,12.68272,12.67277,12.68272,8000000.0
2009-03-06 23:18:00,12.67206,12.67221,12.67043,12.67156,8000000.0
2009-03-06 23:19:00,12.67231,12.67551,12.67231,12.6729,11000000.0
2009-03-06 23:20:00,12.67277,12.67387,12.67262,12.67262,10000000.0
2009-03-06 23:21:00,12.68354,12.68354,12.66818,12.66818,8000000.0
2009-03-06 23:22:00,12.66833,12.6692,12.667,12.667,11000000.0
2009-03-06 23:23:00,12.66767,12.6678,12.66713,12.6678,7000000.0
2009-03-06 23:24:00,12.68098,12.68098,12.66723,12.66723,11000000.0
2009-03-06 23:25:00,12.66733,12.66912,12.66585,12.66912,9000000.0
2009-03-06 23:26:00,12.66882,12.66952,12.66868,12.66868,7000000.0
2009-03-06 23:27:00,12.67899,12.67899,12.6682,12.6682,7000000.0
2009-03-06 23:28:00,12.6686,12.66926,12.66766,12.66864,7000000.0
2009-03-06 23:29:00,12.66876,12.6709,12.66876,12.6706,7000000.0
2009-03-06 23:30:00,12.68041,12.68041,12.66793,12.6684,7000000.0
2009-03-06 23:31:00,12.66837,12.66837,12.66429,12.66429,10000000.0
2009-03-06 23:32:00,12.66219,12.66617,12.6621,12.66598,10000000.0
2009-03-06 23:33:00,12.67739,12.67739,12.66592,12.66643,7000000.0
2009-03-06 23:34:00,12.66594,12.66803,12.66593,12.66593,11000000.0
2009-03-06 23:35:00,12.66616,12.67697,12.66551,12.67697,11000000.0
2009-03-06 23:36:00,12.66523,12.66742,12.66471,12.66638,7000000.0
2009-03-06 23:37:00,12.6662,12.66633,12.66429,12.66429,7000000.0
2009-03-06 23:38:00,12.66419,12.6651,12.66419,12.66452,8000000.0
2009-03-06 23:39:00,12.67672,12.67672,12.66544,12.66544,5000000.0
2009-03-06 23:40:00,12.66469,12.66543,12.66469,12.66504,7000000.0
2009-03-06 23:41:00,12.66359,12.67706,12.66254,12.67706,14000000.0
2009-03-06 23:42:00,12.66492,12.66663,12.66423,12.66663,10000000.0
2009-03-06 23:43:00,12.66784,12.67019,12.66784,12.66897,8000000.0
2009-03-06 23:44:00,12.66951,12.66966,12.66735,12.6676,9000000.0
2009-03-06 23:45:00,12.67806,12.67806,12.66741,12.66943,9000000.0
2009-03-06 23:46:00,12.66855,12.66855,12.66488,12.66488,7000000.0
2009-03-06 23:47:00,12.66364,12.66438,12.66268,12.66327,9000000.0
2009-03-06 23:48:00,12.67294,12.67294,12.6633,12.6633,5000000.0
2009-03-06 23:49:00,12.66213,12.66275,12.66191,12.66267,8000000.0
2009-03-06 23:50:00,12.66135,12.66363,12.66019,12.66363,8000000.0
2009-03-06 23:51:00,12.6698,12.67468,12.66499,12.66499,6000000.0
2009-03-06 23:52:00,12.66229,12.66229,12.65977,12.66022,8000000.0
2009-03-06 23:53:00,12.65954,12.67386,12.65875,12.67386,12000000.0
2009-03-06 23:54:00,12.65918,12.66009,12.65918,12.65962,8000000.0
2009-03-06 23:55:00,12.66097,12.66152,12.65961,12.65974,7000000.0
2009-03-06 23:56:00,12.66062,12.66165,12.65944,12.66159,10000000.0
2009-03-06 23:57:00,12.67513,12.67513,12.66153,12.66153,10000000.0
2009-03-06 23:58:00,12.66169,12.66169,12.65916,12.65926,11000000.0
2009-03-06 23:59:00,12.6577,12.65825,12.65494,12.65494,11000000.0
2009-03-09 02:01:00,12.61379,12.61502,12.61379,12.61502,8000000.0
2009-03-09 02:02:00,12.61529,12.61572,12.61476,12.61527,8000000.0
2009-03-09 02:03:00,12.62835,12.62835,12.61473,12.61473,8000000.0
2009-03-09 02:04:00,12.61515,12.62208,12.61515,12.62208,9000000.0
2009-03-09 02:05:00,12.6226,12.63718,12.6226,12.63718,7000000.0
2009-03-09 02:06:00,12.62367,12.62459,12.62357,12.62416,7000000.0
2009-03-09 02:07:00,12.62421,12.62664,12.62421,12.62657,9000000.0
2009-03-09 02:08:00,12.6262,12.6402,12.62603,12.6402,7000000.0
2009-03-09 02:09:00,12.6269,12.62789,12.62521,12.62789,9000000.0
2009-03-09 02:10:00,12.6277,12.63118,12.6277,12.63075,8000000.0
2009-03-09 02:11:00,12.63106,12.63729,12.63106,12.63729,11000000.0
2009-03-09 02:12:00,12.64841,12.64841,12.6359,12.6359,7000000.0
2009-03-09 02:13:00,12.63727,12.64052,12.63727,12.63983,7000000.0
2009-03-09 02:14:00,12.64048,12.642,12.63949,12.641,7000000.0
2009-03-09 02:15:00,12.65151,12.65151,12.63632,12.63632,8000000.0
2009-03-09 02:16:00,12.63768,12.63909,12.6369,12.63909,18000000.0
2009-03-09 02:17:00,12.63975,12.64087,12.63896,12.64043,56000000.0
2009-03-09 02:18:00,12.653,12.653,12.64232,12.64641,10000000.0
2009-03-09 02:19:00,12.64651,12.64655,12.64291,12.64504,10000000.0
2009-03-09 02:20:00,12.64707,12.65349,12.64707,12.65151,13000000.0
2009-03-09 02:21:00,12.66353,12.66353,12.65196,12.65214,8000000.0
2009-03-09 02:22:00,12.65282,12.65588,12.65282,12.65588,7000000.0
2009-03-09 02:23:00,12.65352,12.66358,12.6507,12.66358,10000000.0
2009-03-09 02:24:00,12.64945,12.64945,12.64604,12.64672,11000000.0
2009-03-09 02:25:00,12.64595,12.64813,12.64512,12.64813,9000000.0
2009-03-09 02:26:00,12.64832,12.65931,12.64739,12.65931,8000000.0
2009-03-09 02:27:00,12.64885,12.64885,12.64705,12.64735,8000000.0
2009-03-09 02:28:00,12.64753,12.64895,12.64753,12.64895,8000000.0
2009-03-09 02:29:00,12.64929,12.64989,12.64905,12.64905,11000000.0
2009-03-09 02:30:00,12.65951,12.65951,12.6491,12.6491,8000000.0
2009-03-09 02:31:00,12.6499,12.65033,12.64921,12.65033,11000000.0
2009-03-09 02:32:00,12.65264,12.66669,12.65264,12.66669,7000000.0
2009-03-09 02:33:00,12.65439,12.65911,12.65408,12.65911,8000000.0
2009-03-09 02:34:00,12.6578,12.6578,12.65634,12.65749,7000000.0
2009-03-09 02:35:00,12.65608,12.65608,12.65413,12.65476,8000000.0
2009-03-09 02:36:00,12.66842,12.66842,12.65549,12.65549,9000000.0
2009-03-09 02:37:00,12.65527,12.65649,12.65487,12.65487,9000000.0
2009-03-09 02:38:00,12.6533,12.66675,12.65256,12.66675,11000000.0
2009-03-09 02:39:00,12.65557,12.65571,12.65365,12.65394,8000000.0
2009-03-09 02:40:00,12.65419,12.65472,12.65307,12.65321,8000000.0
2009-03-09 02:41:00,12.65109,12.65109,12.64981,12.64981,7000000.0
2009-03-09 02:42:00,12.66283,12.66283,12.65114,12.65178,8000000.0
2009-03-09 02:43:00,12.65191,12.65191,12.64998,12.65038,9000000.0
2009-03-09 02:44:00,12.6484,12.64869,12.64539,12.64539,8000000.0
2009-03-09 02:45:00,12.65597,12.65597,12.64493,12.64691,11000000.0
2009-03-09 02:46:00,12.64787,12.6495,12.64787,12.64879,8000000.0
2009-03-09 02:47:00,12.64945,12.66085,12.64866,12.66085,10000000.0
2009-03-09 02:48:00,12.64834,12.64897,12.64717,12.64795,10000000.0
2009-03-09 02:49:00,12.64814,12.64884,12.64814,12.64834,7000000.0
2009-03-09 02:50:00,12.64951,12.64951,12.64757,12.64757,8000000.0
2009-03-09 02:51:00,12.65731,12.65731,12.64687,12.64687,10000000.0
2009-03-09 02:52:00,12.64605,12.64674,12.64379,12.64379,7000000.0
2009-03-09 02:53:00,12.64406,12.64406,12.64141,12.64222,14000000.0
2009-03-09 02:54:00,12.65071,12.65071,12.63794,12.63906,7000000.0
2009-03-09 02:55:00,12.63831,12.64412,12.638,12.64412,10000000.0
2009-03-09 02:56:00,12.64577,12.65894,12.64518,12.65894,8000000.0
2009-03-09 02:57:00,12.64745,12.65084,12.64676,12.65024,18000000.0
2009-03-09 02:58:00,12.64963,12.65017,12.6485,12.64933,15000000.0
2009-03-09 02:59:00,12.64907,12.65042,12.64907,12.65002,30000000.0
2009-03-09 03:00:00,12.66097,12.66097,12.64795,12.64795,10000000.0
2009-03-09 03:01:00,12.64669,12.64748,12.64651,12.64683,8000000.0
2009-03-09 03:02:00,12.64734,12.64754,12.64643,12.64723,9000000.0
2009-03-09 03:03:00,12.65773,12.65773,12.6473,12.6473,5000000.0
2009-03-09 03:04:00,12.64803,12.64828,12.64711,12.64791,8000000.0
2009-03-09 03:05:00,12.64771,12.64857,12.6474,12.64779,8000000.0
2009-03-09 03:06:00,12.6612,12.6612,12.64656,12.64705,8000000.0
2009-03-09 03:07:00,12.64646,12.64799,12.64644,12.64799,10000000.0
2009-03-09 03:08:00,12.64898,12.6496,12.648,12.6484,8000000.0
2009-03-09 03:09:00,12.66005,12.66005,12.64812,12.6485,9000000.0
2009-03-09 03:10:00,12.64884,12.64937,12.64865,12.64872,7000000.0
2009-03-09 03:11:00,12.64866,12.6524,12.64857,12.6524,7000000.0
2009-03-09 03:12:00,12.66213,12.66213,12.64984,12.65014,8000000.0
2009-03-09 03:13:00,12.64936,12.64953,12.64852,12.64944,9000000.0
2009-03-09 03:14:00,12.6488,12.64991,12.64871,12.64943,8000000.0
2009-03-09 03:15:00,12.66086,12.66086,12.64541,12.64598,8000000.0
2009-03-09 03:16:00,12.64686,12.64938,12.6463,12.64938,11000000.0
2009-03-09 03:17:00,12.64949,12.64949,12.64737,12.64887,10000000.0
2009-03-09 03:18:00,12.65992,12.65992,12.64825,12.64825,8000000.0
2009-03-09 03:19:00,12.64952,12.64952,12.64758,12.64832,7000000.0
2009-03-09 03:20:00,12.64814,12.66301,12.64814,12.66301,9000000.0
2009-03-09 03:21:00,12.64832,12.64953,12.64832,12.6488,7000000.0
2009-03-09 03:22:00,12.64841,12.64934,12.64837,12.64924,10000000.0
2009-03-09 03:23:00,12.64955,12.66294,12.64955,12.66294,9000000.0
2009-03-09 03:24:00,12.65226,12.6553,12.65226,12.65428,7000000.0
2009-03-09 03:25:00,12.65396,12.65494,12.65324,12.65355,21000000.0
2009-03-09 03:26:00,12.65419,12.66745,12.65419,12.66745,29000000.0
2009-03-09 03:27:00,12.65218,12.65455,12.65144,12.65407,21000000.0
2009-03-09 03:28:00,12.65471,12.65619,12.65455,12.65619,10000000.0
2009-03-09 03:29:00,12.65534,12.65541,12.65432,12.65432,8000000.0
2009-03-09 03:30:00,12.66663,12.66663,12.6554,12.65635,12000000.0
2009-03-09 03:31:00,12.65651,12.65754,12.65651,12.65712,10000000.0
2009-03-09 03:32:00,12.65746,12.65746,12.65614,12.65614,7000000.0
2009-03-09 03:33:00,12.66821,12.66821,12.65818,12.65967,9000000.0
2009-03-09 03:34:00,12.65895,12.65932,12.65796,12.65796,11000000.0
2009-03-09 03:35:00,12.65743,12.65944,12.65743,12.65889,8000000.0
2009-03-09 03:36:00,12.66654,12.66654,12.66291,12.66291,2000000.0
2009-03-09 03:37:00,12.65825,12.65855,12.65705,12.65705,10000000.0
2009-03-09 03:38:00,12.65831,12.67268,12.65779,12.67268,11000000.0
2009-03-09 03:39:00,12.65931,12.65949,12.65673,12.65673,7000000.0
2009-03-09 03:40:00,12.65696,12.6576,12.65643,12.65736,7000000.0
2009-03-09 03:41:00,12.65673,12.66665,12.65651,12.66665,8000000.0
2009-03-09 03:42:00,12.65687,12.6572,12.65625,12.65645,17000000.0
2009-03-09 03:43:00,12.65656,12.65656,12.65552,12.65552,7000000.0
2009-03-09 03:44:00,12.65637,12.65637,12.65483,12.65483,8000000.0
2009-03-09 03:45:00,12.66611,12.66611,12.65422,12.65422,9000000.0
2009-03-09 03:46:00,12.65458,12.65482,12.65411,12.65411,7000000.0
2009-03-09 03:47:00,12.6548,12.65504,12.65418,12.65457,11000000.0
2009-03-09 03:48:00,12.66782,12.66782,12.65514,12.65521,9000000.0
2009-03-09 03:49:00,12.65423,12.65512,12.65423,12.65464,8000000.0
2009-03-09 03:50:00,12.65464,12.65602,12.6546,12.65602,8000000.0
2009-03-09 03:51:00,12.66595,12.66595,12.65522,12.65529,7000000.0
2009-03-09 03:52:00,12.65527,12.65588,12.65466,12.65482,8000000.0
2009-03-09 03:53:00,12.65463,12.65621,12.65463,12.65531,8000000.0
2009-03-09 03:54:00,12.66534,12.66534,12.65272,12.6532,7000000.0
2009-03-09 03:55:00,12.65358,12.65369,12.65307,12.65353,10000000.0
2009-03-09 03:56:00,12.65399,12.66742,12.65399,12.66742,8000000.0
2009-03-09 03:57:00,12.65538,12.65587,12.65514,12.65514,9000000.0
2009-03-09 03:58:00,12.65578,12.65612,12.65511,12.65612,7000000.0
2009-03-09 03:59:00,12.65648,12.65708,12.65621,12.65667,9000000.0
2009-03-09 04:00:00,12.66042,12.66577,12.65677,12.65677,11000000.0
2009-03-09 04:01:00,12.65615,12.66528,12.65615,12.65739,11000000.0
2009-03-09 04:02:00,12.65641,12.66917,12.65539,12.66917,10000000.0
2009-03-09 04:03:00,12.65521,12.66585,12.65521,12.65839,10000000.0
2009-03-09 04:04:00,12.66243,12.67214,12.66243,12.66459,7000000.0
2009-03-09 04:05:00,12.66232,12.67301,12.66179,12.67301,8000000.0
2009-03-09 04:06:00,12.66274,12.67207,12.66274,12.66345,12000000.0
2009-03-09 04:07:00,12.66191,12.66982,12.6619,12.66306,8000000.0
2009-03-09 04:08:00,12.65972,12.67158,12.65905,12.67158,6000000.0
2009-03-09 04:09:00,12.65927,12.65927,12.65767,12.65803,8000000.0
2009-03-09 04:10:00,12.65828,12.67073,12.65828,12.67073,8000000.0
2009-03-09 04:11:00,12.66373,12.66975,12.66373,12.6644,5000000.0
2009-03-09 04:12:00,12.67373,12.67373,12.66011,12.66011,9000000.0
2009-03-09 04:13:00,12.66374,12.66901,12.66091,12.66091,7000000.0
2009-03-09 04:14:00,12.66106,12.67513,12.6604,12.67513,9000000.0
2009-03-09 04:15:00,12.66734,12.67394,12.66402,12.66655,9000000.0
2009-03-09 04:16:00,12.6726,12.67884,12.66781,12.6684,8000000.0
2009-03-09 04:17:00,12.67371,12.68454,12.67263,12.68454,10000000.0
2009-03-09 04:18:00,12.67309,12.68388,12.67257,12.67581,14000000.0
2009-03-09 04:19:00,12.67803,12.68306,12.67522,12.67522,7000000.0
2009-03-09 04:20:00,12.68425,12.68425,12.67223,12.67223,5000000.0
2009-03-09 04:21:00,12.6833,12.6833,12.67163,12.67235,8000000.0
2009-03-09 04:22:00,12.67062,12.67734,12.66982,12.67269,7000000.0
2009-03-09 04:23:00,12.67544,12.68333,12.67544,12.67681,7000000.0
2009-03-09 04:24:00,12.68718,12.68737,12.67508,12.67549,11000000.0
2009-03-09 04:25:00,12.67495,12.68532,12.6746,12.68532,11000000.0
2009-03-09 04:26:00,12.6812,12.68959,12.6812,12.68456,7000000.0
2009-03-09 04:27:00,12.69736,12.69736,12.67797,12.67806,10000000.0
2009-03-09 04:28:00,12.67769,12.69178,12.67769,12.69178,10000000.0
2009-03-09 04:29:00,12.68288,12.687,12.67958,12.67958,7000000.0
2009-03-09 04:30:00,12.68792,12.68792,12.67358,12.67358,7000000.0
2009-03-09 04:31:00,12.67411,12.68119,12.67411,12.67613,7000000.0
2009-03-09 04:32:00,12.67359,12.68569,12.67352,12.68569,7000000.0
2009-03-09 04:33:00,12.68514,12.68514,12.67431,12.67431,7000000.0
2009-03-09 04:34:00,12.67709,12.68062,12.67131,12.6777,9000000.0
2009-03-09 04:35:00,12.66764,12.67729,12.66681,12.67729,11000000.0
2009-03-09 04:36:00,12.68005,12.68005,12.6685,12.6685,7000000.0
2009-03-09 04:37:00,12.66955,12.67984,12.66955,12.67201,11000000.0
2009-03-09 04:38:00,12.68169,12.6834,12.67467,12.6834,8000000.0
2009-03-09 04:39:00,12.67503,12.68161,12.67396,12.68161,10000000.0
2009-03-09 04:40:00,12.67045,12.67886,12.66966,12.67084,11000000.0
2009-03-09 04:41:00,12.68244,12.68342,12.68237,12.68294,8000000.0
2009-03-09 04:42:00,12.67053,12.67117,12.67053,12.67062,8000000.0
2009-03-09 04:43:00,12.67076,12.68011,12.67076,12.67259,11000000.0
2009-03-09 04:44:00,12.67156,12.68579,12.67156,12.68543,11000000.0
2009-03-09 04:45:00,12.6852,12.6852,12.67329,12.67353,8000000.0
2009-03-09 04:46:00,12.67267,12.68151,12.67254,12.67366,9000000.0
2009-03-09 04:47:00,12.67218,12.68166,12.67178,12.6729,11000000.0
2009-03-09 04:48:00,12.68306,12.68306,12.67027,12.67027,11000000.0
2009-03-09 04:49:00,12.6703,12.67875,12.6703,12.67111,9000000.0
2009-03-09 04:50:00,12.67966,12.67966,12.67024,12.6708,10000000.0
2009-03-09 04:51:00,12.68237,12.68237,12.6716,12.6716,10000000.0
2009-03-09 04:52:00,12.6795,12.6795,12.66914,12.66973,7000000.0
2009-03-09 04:53:00,12.67182,12.67497,12.66631,12.66631,10000000.0
2009-03-09 04:54:00,12.67698,12.67698,12.6662,12.6662,7000000.0
2009-03-09 04:55:00,12.66958,12.67458,12.66712,12.6678,11000000.0
2009-03-09 04:56:00,12.68121,12.68156,12.67082,12.68072,11000000.0
2009-03-09 04:57:00,12.67063,12.67802,12.67063,12.67133,8000000.0
2009-03-09 04:58:00,12.67127,12.67421,12.66784,12.67401,9000000.0
2009-03-09 04:59:00,12.66466,12.67492,12.6645,12.66599,10000000.0
2009-03-09 05:00:00,12.67603,12.67603,12.66027,12.66027,8000000.0
2009-03-09 05:01:00,12.66134,12.67161,12.66134,12.66409,8000000.0
2009-03-09 05:02:00,12.66086,12.6691,12.66079,12.66232,8000000.0
2009-03-09 05:03:00,12.67041,12.67054,12.66473,12.66473,8000000.0
2009-03-09 05:04:00,12.66276,12.67176,12.66276,12.66315,11000000.0
2009-03-09 05:05:00,12.66538,12.6696,12.66179,12.66179,11000000.0
2009-03-09 05:06:00,12.67041,12.67043,12.66168,12.66168,10000000.0
2009-03-09 05:07:00,12.66054,12.66807,12.66012,12.66252,7000000.0
2009-03-09 05:08:00,12.66009,12.66888,12.65117,12.65117,16000000.0
2009-03-09 05:09:00,12.65809,12.66124,12.65343,12.65993,8000000.0
2009-03-09 05:10:00,12.64783,12.65829,12.64783,12.65281,7000000.0
2009-03-09 05:11:00,12.65994,12.65994,12.64661,12.64661,7000000.0
2009-03-09 05:12:00,12.65835,12.65835,12.63901,12.63943,8000000.0
2009-03-09 05:13:00,12.64037,12.64699,12.635,12.63878,14000000.0
2009-03-09 05:14:00,12.64364,12.65303,12.64364,12.65303,8000000.0
2009-03-09 05:15:00,12.65691,12.65691,12.64449,12.64524,9000000.0
2009-03-09 05:16:00,12.64513,12.64545,12.64462,12.64545,8000000.0
2009-03-09 05:17:00,12.64977,12.65817,12.64896,12.65817,11000000.0
2009-03-09 05:18:00,12.64943,12.65509,12.64895,12.64895,7000000.0
2009-03-09 05:19:00,12.65117,12.65464,12.64671,12.64706,7000000.0
2009-03-09 05:20:00,12.64656,12.65966,12.64587,12.65966,11000000.0
2009-03-09 05:21:00,12.64726,12.65742,12.64646,12.65742,7000000.0
2009-03-09 05:22:00,12.64416,12.65356,12.64416,12.6498,7000000.0
2009-03-09 05:23:00,12.64583,12.65546,12.64351,12.65473,8000000.0
2009-03-09 05:24:00,12.65367,12.65367,12.64638,12.65306,7000000.0
2009-03-09 05:25:00,12.64482,12.65803,12.64462,12.64828,56000000.0
2009-03-09 05:26:00,12.65884,12.65884,12.64787,12.64787,8000000.0
2009-03-09 05:27:00,12.65925,12.65925,12.64778,12.64793,8000000.0
2009-03-09 05:28:00,12.64839,12.65939,12.64777,12.65939,8000000.0
2009-03-09 05:29:00,12.65858,12.6596,12.6529,12.6529,8000000.0
2009-03-09 05:30:00,12.66113,12.6619,12.65155,12.6619,8000000.0
2009-03-09 05:31:00,12.65156,12.65193,12.65136,12.65142,10000000.0
2009-03-09 05:32:00,12.65491,12.65929,12.65243,12.65243,11000000.0
2009-03-09 05:33:00,12.66525,12.66525,12.65188,12.65188,9000000.0
2009-03-09 05:34:00,12.65487,12.65947,12.65114,12.65114,8000000.0
2009-03-09 05:35:00,12.65507,12.65873,12.65115,12.65118,8000000.0
2009-03-09 05:36:00,12.66202,12.66202,12.64742,12.64758,8000000.0
2009-03-09 05:37:00,12.6457,12.65157,12.64432,12.64432,10000000.0
2009-03-09 05:38:00,12.64515,12.6519,12.64012,12.64012,8000000.0
2009-03-09 05:39:00,12.64773,12.64773,12.62794,12.62846,8000000.0
2009-03-09 05:40:00,12.62915,12.63923,12.62908,12.63386,7000000.0
2009-03-09 05:41:00,12.62998,12.64349,12.62998,12.6379,9000000.0
2009-03-09 05:42:00,12.64889,12.64889,12.63395,12.6348,11000000.0
2009-03-09 05:43:00,12.63826,12.64792,12.63578,12.63578,10000000.0
2009-03-09 05:44:00,12.64356,12.64496,12.63847,12.63847,8000000.0
2009-03-09 05:45:00,12.64909,12.64909,12.63644,12.63644,8000000.0
2009-03-09 05:46:00,12.6356,12.64592,12.6356,12.64592,11000000.0
2009-03-09 05:47:00,12.63833,12.64295,12.63536,12.63561,7000000.0
2009-03-09 05:48:00,12.64665,12.64665,12.6295,12.64069,37000000.0
2009-03-09 05:49:00,12.62805,12.63787,12.62805,12.63078,8000000.0
2009-03-09 05:50:00,12.62774,12.63596,12.6258,12.62734,8000000.0
2009-03-09 05:51:00,12.63581,12.63581,12.62287,12.62287,9000000.0
2009-03-09 05:52:00,12.62598,12.63676,12.62598,12.62952,8000000.0
2009-03-09 05:53:00,12.62653,12.63726,12.62578,12.62909,11000000.0
2009-03-09 05:54:00,12.64128,12.64128,12.62836,12.62836,11000000.0
2009-03-09 05:55:00,12.62834,12.62845,12.62759,12.62797,8000000.0
2009-03-09 05:56:00,12.63076,12.63867,12.63076,12.63216,8000000.0
2009-03-09 05:57:00,12.64114,12.64114,12.62971,12.6298,10000000.0
2009-03-09 05:58:00,12.62685,12.63751,12.62647,12.63751,8000000.0
2009-03-09 05:59:00,12.62935,12.63372,12.62597,12.62611,10000000.0
2009-03-09 06:00:00,12.63483,12.63571,12.62943,12.62943,9000000.0
2009-03-09 06:01:00,12.62759,12.63989,12.62759,12.63114,16000000.0
2009-03-09 06:02:00,12.63046,12.64438,12.63044,12.64438,10000000.0
2009-03-09 06:03:00,12.64619,12.64619,12.63649,12.64224,7000000.0
2009-03-09 06:04:00,12.6339,12.63705,12.63038,12.63133,8000000.0
2009-03-09 06:05:00,12.64125,12.64125,12.63033,12.63067,12000000.0
2009-03-09 06:06:00,12.63887,12.63989,12.63054,12.63054,11000000.0
2009-03-09 06:07:00,12.62939,12.62939,12.62891,12.62912,8000000.0
2009-03-09 06:08:00,12.62891,12.6436,12.62891,12.6436,9000000.0
2009-03-09 06:09:00,12.63257,12.63308,12.63257,12.63307,8000000.0
2009-03-09 06:10:00,12.63474,12.64302,12.63474,12.63497,9000000.0
2009-03-09 06:11:00,12.63363,12.65064,12.63363,12.65064,11000000.0
2009-03-09 06:12:00,12.63584,12.63584,12.63421,12.63421,7000000.0
2009-03-09 06:13:00,12.63817,12.64905,12.63817,12.64898,7000000.0
2009-03-09 06:14:00,12.63541,12.64777,12.63503,12.64777,9000000.0
2009-03-09 06:15:00,12.65118,12.6521,12.64002,12.64104,8000000.0
2009-03-09 06:16:00,12.65085,12.65166,12.64278,12.64278,11000000.0
2009-03-09 06:17:00,12.64214,12.64302,12.64211,12.64216,9000000.0
2009-03-09 06:18:00,12.65506,12.65685,12.64333,12.64427,41000000.0
2009-03-09 06:19:00,12.64312,12.65523,12.64307,12.65522,11000000.0
2009-03-09 06:20:00,12.64256,12.65232,12.64256,12.64476,9000000.0
2009-03-09 06:21:00,12.65748,12.65748,12.65697,12.65698,11000000.0
2009-03-09 06:22:00,12.64689,12.65152,12.64415,12.64417,8000000.0
2009-03-09 06:23:00,12.64352,12.64504,12.64352,12.64445,11000000.0
2009-03-09 06:24:00,12.65922,12.65922,12.64552,12.64552,7000000.0
2009-03-09 06:25:00,12.64521,12.65942,12.64509,12.65884,12000000.0
2009-03-09 06:26:00,12.64716,12.6569,12.64716,12.64831,9000000.0
2009-03-09 06:27:00,12.65856,12.65955,12.65279,12.65279,9000000.0
2009-03-09 06:28:00,12.65172,12.65967,12.65172,12.65492,7000000.0
2009-03-09 06:29:00,12.65433,12.65786,12.64802,12.64806,8000000.0
2009-03-09 06:30:00,12.6607,12.6607,12.64654,12.64654,14000000.0
2009-03-09 06:31:00,12.64682,12.65714,12.6468,12.65083,9000000.0
2009-03-09 06:32:00,12.64836,12.66096,12.64798,12.66096,7000000.0
2009-03-09 06:33:00,12.66231,12.66231,12.65001,12.65114,10000000.0
2009-03-09 06:34:00,12.64987,12.6576,12.64987,12.65192,7000000.0
2009-03-09 06:35:00,12.64946,12.6572,12.64457,12.64522,20000000.0
2009-03-09 06:36:00,12.65864,12.65864,12.64651,12.64735,11000000.0
2009-03-09 06:37:00,12.65027,12.65482,12.64686,12.64709,9000000.0
2009-03-09 06:38:00,12.64587,12.6556,12.64587,12.64809,10000000.0
2009-03-09 06:39:00,12.65919,12.65919,12.6458,12.6458,13000000.0
2009-03-09 06:40:00,12.64842,12.65435,12.64686,12.6476,7000000.0
2009-03-09 06:41:00,12.64787,12.66047,12.64787,12.66047,7000000.0
2009-03-09 06:42:00,12.6508,12.65911,12.64992,12.64992,11000000.0
2009-03-09 06:43:00,12.64964,12.64987,12.64889,12.64889,9000000.0
2009-03-09 06:44:00,12.65098,12.65518,12.64698,12.6477,8000000.0
2009-03-09 06:45:00,12.65745,12.65745,12.64691,12.64733,7000000.0
2009-03-09 06:46:00,12.64952,12.65367,12.6467,12.6467,11000000.0
2009-03-09 06:47:00,12.64647,12.65741,12.64647,12.64725,30000000.0
2009-03-09 06:48:00,12.65786,12.65786,12.64762,12.64762,7000000.0
2009-03-09 06:49:00,12.64671,12.64726,12.64671,12.64677,7000000.0
2009-03-09 06:50:00,12.64672,12.64723,12.64597,12.64646,10000000.0
2009-03-09 06:51:00,12.6581,12.6581,12.64885,12.6564,8000000.0
2009-03-09 06:52:00,12.64826,12.65908,12.64826,12.65908,7000000.0
2009-03-09 06:53:00,12.64853,12.64874,12.64793,12.6487,9000000.0
2009-03-09 06:54:00,12.66039,12.66039,12.64847,12.64847,9000000.0
2009-03-09 06:55:00,12.64724,12.64779,12.64646,12.64646,7000000.0
2009-03-09 06:56:00,12.64786,12.65611,12.64786,12.6493,8000000.0
2009-03-09 06:57:00,12.65823,12.65823,12.64818,12.64842,10000000.0
2009-03-09 06:58:00,12.64782,12.64907,12.64782,12.64887,7000000.0
2009-03-09 06:59:00,12.64712,12.6551,12.64712,12.64917,8000000.0
2009-03-09 07:00:00,12.65678,12.65863,12.65194,12.65194,8000000.0
2009-03-09 07:01:00,12.65298,12.658,12.64949,12.64949,9000000.0
2009-03-09 07:02:00,12.65085,12.66458,12.65085,12.6531,25000000.0
2009-03-09 07:03:00,12.66462,12.66462,12.6504,12.65119,9000000.0
2009-03-09 07:04:00,12.65567,12.66174,12.65219,12.65376,10000000.0
2009-03-09 07:05:00,12.65291,12.65322,12.65162,12.65192,9000000.0
2009-03-09 07:06:00,12.66255,12.66363,12.65519,12.66363,7000000.0
2009-03-09 07:07:00,12.65107,12.65191,12.65096,12.65156,7000000.0
2009-03-09 07:08:00,12.65178,12.66431,12.65145,12.66431,7000000.0
2009-03-09 07:09:00,12.65248,12.66019,12.64939,12.64939,13000000.0
2009-03-09 07:10:00,12.64952,12.65013,12.64877,12.64917,10000000.0
2009-03-09 07:11:00,12.64961,12.64964,12.6489,12.64964,9000000.0
2009-03-09 07:12:00,12.66193,12.66193,12.64949,12.65006,9000000.0
2009-03-09 07:13:00,12.65061,12.661,12.65039,12.661,10000000.0
2009-03-09 07:14:00,12.65076,12.66465,12.65042,12.66465,27000000.0
2009-03-09 07:15:00,12.65431,12.66048,12.65291,12.65291,7000000.0
2009-03-09 07:16:00,12.65435,12.65985,12.65158,12.65219,8000000.0
2009-03-09 07:17:00,12.65608,12.66461,12.65608,12.65829,7000000.0
2009-03-09 07:18:00,12.6698,12.6698,12.65645,12.65712,8000000.0
2009-03-09 07:19:00,12.65664,12.66775,12.65645,12.66775,8000000.0
2009-03-09 07:20:00,12.65735,12.66586,12.65703,12.65839,9000000.0
2009-03-09 07:21:00,12.66818,12.66818,12.65492,12.65654,11000000.0
2009-03-09 07:23:00,12.65677,12.66754,12.65453,12.66754,21000000.0
2009-03-09 07:24:00,12.65445,12.65591,12.65445,12.65553,10000000.0
2009-03-09 07:25:00,12.65757,12.66296,12.6555,12.66296,10000000.0
2009-03-09 07:26:00,12.65156,12.66602,12.65156,12.66572,10000000.0
2009-03-09 07:27:00,12.65735,12.66164,12.65401,12.65416,8000000.0
2009-03-09 07:28:00,12.65667,12.66353,12.65373,12.65373,15000000.0
2009-03-09 07:29:00,12.65689,12.66115,12.65412,12.65471,8000000.0
2009-03-09 07:30:00,12.66385,12.66385,12.65282,12.65329,7000000.0
2009-03-09 07:31:00,12.65295,12.65447,12.65295,12.65395,9000000.0
2009-03-09 07:32:00,12.65811,12.66168,12.65287,12.65344,9000000.0
2009-03-09 07:33:00,12.66422,12.66422,12.6529,12.65322,10000000.0
2009-03-09 07:34:00,12.65637,12.66217,12.65637,12.66217,7000000.0
2009-03-09 07:35:00,12.65649,12.66372,12.65467,12.65467,8000000.0
2009-03-09 07:36:00,12.66607,12.66607,12.65217,12.66521,18000000.0
2009-03-09 07:37:00,12.65729,12.66416,12.65615,12.65615,7000000.0
2009-03-09 07:38:00,12.6549,12.65549,12.65442,12.65442,7000000.0
2009-03-09 07:39:00,12.66604,12.66604,12.65374,12.66477,11000000.0
2009-03-09 07:40:00,12.65466,12.65475,12.65402,12.65472,10000000.0
2009-03-09 07:41:00,12.65464,12.66598,12.65464,12.66598,10000000.0
2009-03-09 07:42:00,12.65496,12.66726,12.65496,12.66726,11000000.0
2009-03-09 07:43:00,12.65717,12.66709,12.65717,12.65812,8000000.0
2009-03-09 07:44:00,12.668,12.668,12.65704,12.65704,8000000.0
2009-03-09 07:45:00,12.66877,12.66877,12.66036,12.66853,8000000.0
2009-03-09 07:46:00,12.66175,12.67485,12.66175,12.67462,8000000.0
2009-03-09 07:47:00,12.66581,12.66949,12.65952,12.65952,8000000.0
2009-03-09 07:48:00,12.67261,12.67261,12.66169,12.6617,11000000.0
2009-03-09 07:49:00,12.66066,12.67084,12.66066,12.66166,11000000.0
2009-03-09 07:50:00,12.67301,12.67301,12.66193,12.66193,8000000.0
2009-03-09 07:51:00,12.67125,12.67125,12.66065,12.66106,7000000.0
2009-03-09 07:52:00,12.66036,12.6718,12.66021,12.6718,10000000.0
2009-03-09 07:53:00,12.66068,12.66888,12.66068,12.66197,9000000.0
2009-03-09 07:54:00,12.67347,12.67347,12.65912,12.65912,12000000.0
2009-03-09 07:55:00,12.65927,12.6693,12.65927,12.65996,10000000.0
2009-03-09 07:56:00,12.65993,12.67002,12.65989,12.65989,10000000.0
2009-03-09 07:57:00,12.67095,12.67095,12.65883,12.65904,10000000.0
2009-03-09 07:58:00,12.66026,12.67144,12.65964,12.65964,11000000.0
2009-03-09 07:59:00,12.65762,12.66949,12.65762,12.66319,11000000.0
2009-03-09 08:00:00,12.67599,12.67599,12.65978,12.6614,45000000.0
2009-03-09 08:01:00,12.6728,12.67316,12.65916,12.65968,8000000.0
2009-03-09 08:02:00,12.67104,12.67269,12.66114,12.67269,12000000.0
2009-03-09 08:03:00,12.6713,12.6713,12.66152,12.67004,10000000.0
2009-03-09 08:04:00,12.66259,12.66766,12.66016,12.66054,10000000.0
2009-03-09 08:05:00,12.66019,12.66916,12.66019,12.66209,8000000.0
2009-03-09 08:06:00,12.67033,12.67033,12.66181,12.66993,8000000.0
2009-03-09 08:07:00,12.66155,12.66973,12.65759,12.65759,9000000.0
2009-03-09 08:08:00,12.66717,12.66717,12.65549,12.65549,11000000.0
2009-03-09 08:09:00,12.66777,12.66777,12.65474,12.65648,21000000.0
2009-03-09 08:10:00,12.65581,12.66489,12.65426,12.66489,8000000.0
2009-03-09 08:11:00,12.65386,12.66799,12.65353,12.66799,11000000.0
2009-03-09 08:12:00,12.65775,12.66109,12.65357,12.65357,7000000.0
2009-03-09 08:13:00,12.65293,12.66305,12.65293,12.6541,11000000.0
2009-03-09 08:14:00,12.65541,12.66284,12.65328,12.65372,13000000.0
2009-03-09 08:15:00,12.66605,12.66605,12.65548,12.65548,11000000.0
2009-03-09 08:16:00,12.6579,12.66785,12.65751,12.65863,16000000.0
2009-03-09 08:17:00,12.66039,12.66985,12.65834,12.65834,21000000.0
2009-03-09 08:18:00,12.6672,12.67002,12.65851,12.65851,11000000.0
2009-03-09 08:19:00,12.65752,12.66602,12.65752,12.66078,7000000.0
2009-03-09 08:20:00,12.66088,12.66756,12.65802,12.66756,11000000.0
2009-03-09 08:21:00,12.65258,12.66172,12.64976,12.64976,10000000.0
2009-03-09 08:22:00,12.65123,12.6539,12.64276,12.64276,9000000.0
2009-03-09 08:23:00,12.64552,12.65218,12.64527,12.65218,8000000.0
2009-03-09 08:24:00,12.65482,12.65651,12.64957,12.64957,10000000.0
2009-03-09 08:25:00,12.6484,12.65993,12.6484,12.65116,15000000.0
2009-03-09 08:26:00,12.66002,12.66236,12.65575,12.65575,9000000.0
2009-03-09 08:27:00,12.66652,12.66652,12.65462,12.65462,13000000.0
2009-03-09 08:28:00,12.65587,12.66522,12.65587,12.65654,11000000.0
2009-03-09 08:29:00,12.65521,12.66755,12.65521,12.66638,10000000.0
2009-03-09 08:30:00,12.65313,12.66748,12.65313,12.66016,12000000.0
2009-03-09 08:31:00,12.65849,12.66784,12.65849,12.66192,7000000.0
2009-03-09 08:32:00,12.6604,12.67273,12.6598,12.67273,39000000.0
2009-03-09 08:33:00,12.66223,12.66682,12.65903,12.65903,7000000.0
2009-03-09 08:34:00,12.6614,12.66504,12.65813,12.65813,11000000.0
2009-03-09 08:35:00,12.65685,12.6671,12.65615,12.6671,8000000.0
2009-03-09 08:36:00,12.65413,12.66285,12.65239,12.65239,10000000.0
2009-03-09 08:37:00,12.65064,12.6633,12.6504,12.6633,7000000.0
2009-03-09 08:39:00,12.66202,12.66202,12.65424,12.66108,7000000.0
2009-03-09 08:40:00,12.65302,12.66913,12.65302,12.66772,12000000.0
2009-03-09 08:41:00,12.65472,12.66325,12.65331,12.65359,8000000.0
2009-03-09 08:42:00,12.66546,12.66546,12.65129,12.65192,11000000.0
2009-03-09 08:43:00,12.66229,12.66229,12.65051,12.65051,7000000.0
2009-03-09 08:44:00,12.66178,12.6638,12.65071,12.66301,19000000.0
2009-03-09 08:45:00,12.66205,12.66277,12.65478,12.65478,11000000.0
2009-03-09 08:46:00,12.65211,12.65326,12.65176,12.65326,10000000.0
2009-03-09 08:47:00,12.65473,12.66225,12.65314,12.65314,13000000.0
2009-03-09 08:48:00,12.66532,12.66532,12.65184,12.65184,10000000.0
2009-03-09 08:49:00,12.65232,12.66225,12.6519,12.65511,13000000.0
2009-03-09 08:50:00,12.65405,12.66425,12.65299,12.66425,17000000.0
2009-03-09 08:51:00,12.65273,12.65273,12.65211,12.65221,9000000.0
2009-03-09 08:52:00,12.65312,12.66296,12.65271,12.65581,12000000.0
2009-03-09 08:53:00,12.65583,12.66867,12.65583,12.66867,20000000.0
2009-03-09 08:54:00,12.65513,12.65589,12.65513,12.65589,17000000.0
2009-03-09 08:55:00,12.65534,12.65547,12.65457,12.65547,7000000.0
2009-03-09 08:56:00,12.65653,12.66548,12.656,12.65692,16000000.0
2009-03-09 08:57:00,12.6689,12.66953,12.6596,12.66154,14000000.0
2009-03-09 08:58:00,12.66219,12.67221,12.66032,12.67144,22000000.0
2009-03-09 08:59:00,12.66224,12.67555,12.66224,12.66555,24000000.0
2009-03-09 09:00:00,12.67575,12.67813,12.67104,12.67282,7000000.0
2009-03-09 09:01:00,12.66936,12.67825,12.66788,12.67119,12000000.0
2009-03-09 09:02:00,12.67192,12.6795,12.66898,12.6795,16000000.0
2009-03-09 09:03:00,12.67195,12.67751,12.66975,12.67751,10000000.0
2009-03-09 09:04:00,12.6694,12.67808,12.66503,12.66755,18000000.0
2009-03-09 09:05:00,12.67688,12.67797,12.66973,12.66973,12000000.0
2009-03-09 09:06:00,12.67766,12.67766,12.6653,12.6653,7000000.0
2009-03-09 09:07:00,12.66818,12.67121,12.66288,12.66288,9000000.0
2009-03-09 09:08:00,12.66348,12.67385,12.66331,12.66896,7000000.0
2009-03-09 09:09:00,12.67945,12.67945,12.66674,12.66683,8000000.0
2009-03-09 09:10:00,12.66672,12.67414,12.66646,12.66807,7000000.0
2009-03-09 09:11:00,12.66492,12.6661,12.66492,12.6661,9000000.0
2009-03-09 09:12:00,12.67585,12.6787,12.6713,12.6713,9000000.0
2009-03-09 09:13:00,12.67124,12.67982,12.66963,12.66963,13000000.0
2009-03-09 09:14:00,12.67456,12.67982,12.67185,12.67434,11000000.0
2009-03-09 09:15:00,12.6856,12.6856,12.67083,12.67131,10000000.0
2009-03-09 09:16:00,12.67373,12.68236,12.67206,12.67206,8000000.0
2009-03-09 09:17:00,12.67168,12.67886,12.66921,12.67011,15000000.0
2009-03-09 09:18:00,12.68308,12.68308,12.66927,12.66927,16000000.0
2009-03-09 09:19:00,12.66828,12.66894,12.66787,12.66828,16000000.0
2009-03-09 09:20:00,12.6703,12.67649,12.66946,12.66946,7000000.0
2009-03-09 09:21:00,12.68045,12.68045,12.66777,12.67788,11000000.0
2009-03-09 09:22:00,12.67153,12.68831,12.67153,12.68045,9000000.0
2009-03-09 09:23:00,12.68215,12.69629,12.68171,12.68369,18000000.0
2009-03-09 09:24:00,12.69467,12.69467,12.68039,12.68058,10000000.0
2009-03-09 09:25:00,12.68284,12.68622,12.67526,12.67822,11000000.0
2009-03-09 09:26:00,12.67815,12.68628,12.67499,12.67572,13000000.0
2009-03-09 09:27:00,12.68755,12.68755,12.67352,12.6747,20000000.0
2009-03-09 09:28:00,12.67432,12.68624,12.67313,12.67518,18000000.0
2009-03-09 09:29:00,12.68583,12.68583,12.67222,12.68208,16000000.0
2009-03-09 09:30:00,12.68213,12.68213,12.67072,12.67072,7000000.0
2009-03-09 09:31:00,12.66936,12.6783,12.66719,12.6783,12000000.0
2009-03-09 09:32:00,12.6676,12.67843,12.66746,12.6698,25000000.0
2009-03-09 09:33:00,12.67142,12.68451,12.67142,12.67641,8000000.0
2009-03-09 09:34:00,12.67494,12.68975,12.67494,12.68262,11000000.0
2009-03-09 09:35:00,12.68201,12.69464,12.68201,12.69464,8000000.0
2009-03-09 09:36:00,12.68426,12.68802,12.67941,12.67992,10000000.0
2009-03-09 09:37:00,12.6826,12.68757,12.68036,12.68041,10000000.0
2009-03-09 09:38:00,12.68068,12.6926,12.68068,12.68367,25000000.0
2009-03-09 09:39:00,12.68525,12.69225,12.68322,12.68322,7000000.0
2009-03-09 09:40:00,12.68356,12.69197,12.68108,12.68108,10000000.0
2009-03-09 09:41:00,12.69258,12.69462,12.68087,12.68292,20000000.0
2009-03-09 09:42:00,12.69525,12.69525,12.68304,12.68304,18000000.0
2009-03-09 09:43:00,12.68466,12.70995,12.68466,12.69849,23000000.0
2009-03-09 09:44:00,12.70055,12.71824,12.70055,12.7061,22000000.0
2009-03-09 09:45:00,12.7066,12.71583,12.70359,12.70359,9000000.0
2009-03-09 09:46:00,12.71276,12.71448,12.70182,12.71448,15000000.0
2009-03-09 09:47:00,12.70413,12.71614,12.70183,12.70249,27000000.0
2009-03-09 09:48:00,12.71337,12.71444,12.70685,12.70685,9000000.0
2009-03-09 09:49:00,12.7154,12.72346,12.71221,12.71657,9000000.0
2009-03-09 09:50:00,12.71311,12.72497,12.7113,12.71317,22000000.0
2009-03-09 09:51:00,12.72452,12.72521,12.71337,12.71347,23000000.0
2009-03-09 09:52:00,12.70953,12.71939,12.70709,12.70709,11000000.0
2009-03-09 09:53:00,12.70454,12.71771,12.7037,12.71593,14000000.0
2009-03-09 09:54:00,12.71385,12.71385,12.70322,12.70959,8000000.0
2009-03-09 09:55:00,12.70747,12.71524,12.70416,12.70416,11000000.0
2009-03-09 09:56:00,12.70617,12.71144,12.70451,12.70451,11000000.0
2009-03-09 09:57:00,12.71888,12.71979,12.70652,12.71803,19000000.0
2009-03-09 09:58:00,12.704,12.71216,12.70152,12.70152,9000000.0
2009-03-09 09:59:00,12.70163,12.71509,12.70163,12.70697,12000000.0
2009-03-09 10:00:00,12.70581,12.71839,12.69839,12.69879,25000000.0
2009-03-09 10:01:00,12.69879,12.71222,12.69879,12.69893,12000000.0
2009-03-09 10:02:00,12.69625,12.70593,12.69486,12.69488,14000000.0
2009-03-09 10:03:00,12.69712,12.70111,12.69029,12.69036,10000000.0
2009-03-09 10:04:00,12.69297,12.7049,12.69233,12.69233,20000000.0
2009-03-09 10:05:00,12.69285,12.70494,12.69268,12.69552,24000000.0
2009-03-09 10:06:00,12.70784,12.70784,12.6918,12.69228,19000000.0
2009-03-09 10:07:00,12.69219,12.70366,12.69091,12.70366,24000000.0
2009-03-09 10:08:00,12.69429,12.6979,12.69,12.69,10000000.0
2009-03-09 10:09:00,12.70344,12.70344,12.69121,12.69251,9000000.0
2009-03-09 10:10:00,12.69586,12.69966,12.69172,12.69244,10000000.0
2009-03-09 10:11:00,12.69405,12.71722,12.69405,12.71684,20000000.0
2009-03-09 10:12:00,12.70523,12.71448,12.70203,12.7029,20000000.0
2009-03-09 10:13:00,12.70196,12.70983,12.70031,12.70138,8000000.0
2009-03-09 10:14:00,12.70159,12.71439,12.70159,12.71439,8000000.0
2009-03-09 10:15:00,12.71496,12.71496,12.70157,12.70207,9000000.0
2009-03-09 10:16:00,12.70543,12.71093,12.70126,12.70126,7000000.0
2009-03-09 10:17:00,12.7141,12.7141,12.70584,12.71165,8000000.0
2009-03-09 10:18:00,12.71075,12.71171,12.70353,12.70353,10000000.0
2009-03-09 10:19:00,12.70292,12.71625,12.70292,12.71625,7000000.0
2009-03-09 10:20:00,12.70811,12.71975,12.70811,12.70995,18000000.0
2009-03-09 10:21:00,12.71184,12.7189,12.7079,12.7079,8000000.0
2009-03-09 10:22:00,12.7057,12.71906,12.70536,12.71254,12000000.0
2009-03-09 10:23:00,12.71314,12.71807,12.70898,12.70898,7000000.0
2009-03-09 10:24:00,12.7201,12.7201,12.70548,12.71223,8000000.0
2009-03-09 10:25:00,12.70216,12.71506,12.7009,12.70144,21000000.0
2009-03-09 10:26:00,12.70379,12.70859,12.69913,12.69913,9000000.0
2009-03-09 10:27:00,12.71178,12.71178,12.69891,12.69984,11000000.0
2009-03-09 10:28:00,12.70208,12.70602,12.69844,12.69857,7000000.0
2009-03-09 10:29:00,12.70042,12.70368,12.68897,12.68897,7000000.0
2009-03-09 10:30:00,12.70293,12.70293,12.68355,12.68355,8000000.0
2009-03-09 10:31:00,12.6865,12.6926,12.68208,12.68498,11000000.0
2009-03-09 10:32:00,12.69675,12.70411,12.68911,12.70391,12000000.0
2009-03-09 10:33:00,12.70198,12.70833,12.69166,12.69397,21000000.0
2009-03-09 10:34:00,12.69416,12.70461,12.69082,12.69082,54000000.0
2009-03-09 10:35:00,12.69272,12.70128,12.68722,12.68739,14000000.0
2009-03-09 10:36:00,12.6995,12.6995,12.68825,12.69707,11000000.0
2009-03-09 10:37:00,12.69034,12.70075,12.68693,12.68809,17000000.0
2009-03-09 10:38:00,12.69231,12.69578,12.68756,12.68756,7000000.0
2009-03-09 10:39:00,12.70201,12.70255,12.68781,12.68886,14000000.0
2009-03-09 10:40:00,12.69325,12.6981,12.68965,12.69031,8000000.0
2009-03-09 10:41:00,12.69137,12.70322,12.69052,12.69198,22000000.0
2009-03-09 10:42:00,12.70665,12.70986,12.69395,12.69668,16000000.0
2009-03-09 10:43:00,12.69837,12.71618,12.69837,12.70708,12000000.0
2009-03-09 10:44:00,12.70595,12.71758,12.70595,12.7104,9000000.0
2009-03-09 10:45:00,12.72153,12.72162,12.69423,12.70514,18000000.0
2009-03-09 10:46:00,12.69249,12.71155,12.69249,12.71155,15000000.0
2009-03-09 10:47:00,12.71137,12.71594,12.70376,12.71493,16000000.0
2009-03-09 10:48:00,12.71343,12.71343,12.69841,12.69948,8000000.0
2009-03-09 10:49:00,12.70021,12.71341,12.69955,12.69955,18000000.0
2009-03-09 10:50:00,12.69945,12.71377,12.69945,12.70479,11000000.0
2009-03-09 10:51:00,12.71459,12.71459,12.70155,12.70155,10000000.0
2009-03-09 10:52:00,12.70111,12.71437,12.7006,12.70144,15000000.0
2009-03-09 10:53:00,12.71023,12.71023,12.70001,12.70019,14000000.0
2009-03-09 10:54:00,12.71016,12.71016,12.69422,12.69467,8000000.0
2009-03-09 10:55:00,12.69747,12.70012,12.69053,12.69753,10000000.0
2009-03-09 10:56:00,12.68611,12.69929,12.68557,12.68991,15000000.0
2009-03-09 10:57:00,12.70141,12.70578,12.69652,12.69837,8000000.0
2009-03-09 10:58:00,12.69842,12.70818,12.69453,12.69526,19000000.0
2009-03-09 10:59:00,12.69438,12.6954,12.69387,12.69458,21000000.0
2009-03-09 11:00:00,12.69499,12.70735,12.6938,12.69518,18000000.0
2009-03-09 11:01:00,12.70677,12.70967,12.69429,12.70865,20000000.0
2009-03-09 11:02:00,12.69511,12.70565,12.69464,12.70565,11000000.0
2009-03-09 11:03:00,12.7075,12.7075,12.69275,12.69275,13000000.0
2009-03-09 11:04:00,12.69053,12.70286,12.68953,12.6907,16000000.0
2009-03-09 11:05:00,12.69935,12.70128,12.6808,12.6808,13000000.0
2009-03-09 11:06:00,12.69319,12.6966,12.67919,12.68147,29000000.0
2009-03-09 11:07:00,12.68132,12.69625,12.67999,12.68149,19000000.0
2009-03-09 11:08:00,12.68147,12.69862,12.68056,12.69648,12000000.0
2009-03-09 11:09:00,12.68465,12.69819,12.68441,12.69144,10000000.0
2009-03-09 11:10:00,12.70226,12.70522,12.69398,12.69398,14000000.0
2009-03-09 11:11:00,12.6966,12.70461,12.69341,12.69341,7000000.0
2009-03-09 11:12:00,12.70537,12.70537,12.68992,12.6904,39000000.0
2009-03-09 11:13:00,12.69226,12.69826,12.68628,12.69826,11000000.0
2009-03-09 11:14:00,12.68734,12.69951,12.68734,12.68958,24000000.0
2009-03-09 11:15:00,12.69274,12.70653,12.69274,12.70653,12000000.0
2009-03-09 11:16:00,12.69312,12.70384,12.69144,12.69144,10000000.0
2009-03-09 11:17:00,12.6943,12.69988,12.6922,12.69988,9000000.0
2009-03-09 11:18:00,12.70057,12.70234,12.69102,12.69204,20000000.0
2009-03-09 11:19:00,12.69221,12.69985,12.69056,12.69056,15000000.0
2009-03-09 11:20:00,12.69504,12.70118,12.6923,12.69647,11000000.0
2009-03-09 11:21:00,12.7103,12.7103,12.69639,12.69639,21000000.0
2009-03-09 11:22:00,12.69589,12.70716,12.69516,12.70716,18000000.0
2009-03-09 11:23:00,12.69611,12.70563,12.69459,12.69942,12000000.0
2009-03-09 11:24:00,12.71023,12.71109,12.69681,12.69681,8000000.0
2009-03-09 11:25:00,12.70564,12.70939,12.69688,12.69978,19000000.0
2009-03-09 11:26:00,12.7092,12.71186,12.69822,12.71186,17000000.0
2009-03-09 11:27:00,12.69825,12.70943,12.6951,12.69512,16000000.0
2009-03-09 11:28:00,12.69384,12.70589,12.69384,12.70589,7000000.0
2009-03-09 11:29:00,12.69531,12.69696,12.69528,12.69655,7000000.0
2009-03-09 11:30:00,12.71099,12.71099,12.69686,12.69842,13000000.0
2009-03-09 11:31:00,12.69746,12.69834,12.69713,12.69719,9000000.0
2009-03-09 11:32:00,12.69845,12.70929,12.69845,12.70167,9000000.0
2009-03-09 11:33:00,12.71124,12.71124,12.69973,12.70016,8000000.0
2009-03-09 11:34:00,12.70104,12.70765,12.69632,12.69688,12000000.0
2009-03-09 11:35:00,12.69869,12.70589,12.69658,12.69704,14000000.0
2009-03-09 11:36:00,12.71034,12.71034,12.69638,12.69702,8000000.0
2009-03-09 11:37:00,12.69884,12.71083,12.69809,12.7005,12000000.0
2009-03-09 11:38:00,12.70427,12.71098,12.69975,12.69975,13000000.0
2009-03-09 11:39:00,12.71202,12.7145,12.70174,12.7145,11000000.0
2009-03-09 11:40:00,12.70694,12.71723,12.7042,12.7068,34000000.0
2009-03-09 11:41:00,12.71059,12.72451,12.71021,12.71294,18000000.0
2009-03-09 11:42:00,12.72383,12.72386,12.71573,12.71573,9000000.0
2009-03-09 11:43:00,12.71341,12.72276,12.71121,12.71121,20000000.0
2009-03-09 11:44:00,12.71043,12.71789,12.70873,12.70925,11000000.0
2009-03-09 11:45:00,12.72,12.72121,12.7106,12.71166,12000000.0
2009-03-09 11:46:00,12.71345,12.71719,12.70757,12.70799,11000000.0
2009-03-09 11:47:00,12.71971,12.71971,12.70912,12.71707,9000000.0
2009-03-09 11:48:00,12.70545,12.70656,12.70496,12.70656,7000000.0
2009-03-09 11:49:00,12.71035,12.71902,12.71035,12.71251,7000000.0
2009-03-09 11:50:00,12.71496,12.72174,12.71496,12.72174,8000000.0
2009-03-09 11:51:00,12.72025,12.72025,12.71191,12.71844,7000000.0
2009-03-09 11:52:00,12.70764,12.72324,12.70687,12.71346,27000000.0
2009-03-09 11:53:00,12.71323,12.72354,12.71115,12.71115,18000000.0
2009-03-09 11:54:00,12.72252,12.72252,12.70958,12.70966,13000000.0
2009-03-09 11:55:00,12.71077,12.72478,12.71045,12.71463,13000000.0
2009-03-09 11:56:00,12.71216,12.72336,12.71216,12.71325,11000000.0
2009-03-09 11:57:00,12.72402,12.72402,12.71317,12.71438,10000000.0
2009-03-09 11:58:00,12.71298,12.72216,12.71253,12.71354,10000000.0
2009-03-09 11:59:00,12.71247,12.72645,12.71247,12.71663,11000000.0
2009-03-09 12:00:00,12.72802,12.72802,12.71254,12.71278,16000000.0
2009-03-09 12:01:00,12.72573,12.72875,12.71466,12.717,18000000.0
2009-03-09 12:02:00,12.71987,12.72499,12.71549,12.71549,8000000.0
2009-03-09 12:03:00,12.73054,12.73054,12.71754,12.72827,16000000.0
2009-03-09 12:04:00,12.71636,12.72701,12.71556,12.71755,17000000.0
2009-03-09 12:05:00,12.71827,12.72885,12.71827,12.7189,9000000.0
2009-03-09 12:06:00,12.7307,12.7307,12.71797,12.71941,27000000.0
2009-03-09 12:07:00,12.71872,12.73135,12.71872,12.72425,20000000.0
2009-03-09 12:08:00,12.72449,12.73602,12.72148,12.72593,12000000.0
2009-03-09 12:09:00,12.72473,12.73783,12.72276,12.72591,30000000.0
2009-03-09 12:10:00,12.72574,12.73675,12.72275,12.72512,27000000.0
2009-03-09 12:11:00,12.73753,12.73756,12.72374,12.72374,14000000.0
2009-03-09 12:12:00,12.7378,12.74024,12.7228,12.72497,18000000.0
2009-03-09 12:13:00,12.72557,12.73643,12.72148,12.72344,22000000.0
2009-03-09 12:14:00,12.73339,12.73767,12.72337,12.73767,18000000.0
2009-03-09 12:15:00,12.74066,12.74066,12.72304,12.72304,20000000.0
2009-03-09 12:16:00,12.72314,12.73401,12.72064,12.72198,16000000.0
2009-03-09 12:17:00,12.72098,12.73122,12.71551,12.71629,29000000.0
2009-03-09 12:18:00,12.7155,12.73011,12.7155,12.73011,33000000.0
2009-03-09 12:19:00,12.72138,12.7306,12.71945,12.72979,15000000.0
2009-03-09 12:20:00,12.72892,12.74934,12.72892,12.74184,9000000.0
2009-03-09 12:21:00,12.75027,12.75027,12.73486,12.73611,8000000.0
2009-03-09 12:22:00,12.73691,12.74694,12.73243,12.73243,26000000.0
2009-03-09 12:23:00,12.73291,12.74659,12.7329,12.73605,28000000.0
2009-03-09 12:24:00,12.74897,12.74897,12.73641,12.73842,32000000.0
2009-03-09 12:25:00,12.73824,12.75156,12.73824,12.75128,8000000.0
2009-03-09 12:26:00,12.7397,12.74908,12.73958,12.74183,10000000.0
2009-03-09 12:27:00,12.75363,12.75492,12.73496,12.73496,24000000.0
2009-03-09 12:28:00,12.73578,12.74622,12.73405,12.73447,28000000.0
2009-03-09 12:29:00,12.73491,12.74273,12.7281,12.72821,13000000.0
2009-03-09 12:30:00,12.74249,12.74369,12.72993,12.73201,8000000.0
2009-03-09 12:31:00,12.74593,12.75145,12.73557,12.7505,19000000.0
2009-03-09 12:32:00,12.73773,12.74996,12.73765,12.74309,25000000.0
2009-03-09 12:33:00,12.75665,12.75736,12.74201,12.74201,7000000.0
2009-03-09 12:34:00,12.74403,12.74916,12.73795,12.73795,14000000.0
2009-03-09 12:35:00,12.74815,12.74815,12.7334,12.74607,14000000.0
2009-03-09 12:36:00,12.73297,12.74452,12.73199,12.73199,22000000.0
2009-03-09 12:37:00,12.74342,12.74432,12.72989,12.73313,17000000.0
2009-03-09 12:38:00,12.73377,12.74764,12.73377,12.74764,16000000.0
2009-03-09 12:39:00,12.75027,12.75037,12.73757,12.73757,14000000.0
2009-03-09 12:40:00,12.73539,12.75038,12.73525,12.75038,8000000.0
2009-03-09 12:41:00,12.74304,12.74718,12.73994,12.73994,9000000.0
2009-03-09 12:42:00,12.75352,12.75352,12.7343,12.73517,11000000.0
2009-03-09 12:43:00,12.7364,12.7524,12.73615,12.7404,32000000.0
2009-03-09 12:44:00,12.74371,12.75041,12.7433,12.75041,8000000.0
2009-03-09 12:45:00,12.75469,12.75469,12.74181,12.74224,7000000.0
2009-03-09 12:46:00,12.74484,12.74771,12.73918,12.73918,8000000.0
2009-03-09 12:47:00,12.74314,12.74824,12.73975,12.74058,10000000.0
2009-03-09 12:48:00,12.75226,12.75226,12.73511,12.73511,8000000.0
2009-03-09 12:49:00,12.7337,12.74253,12.73286,12.73549,9000000.0
2009-03-09 12:50:00,12.73376,12.74336,12.73376,12.73938,7000000.0
2009-03-09 12:51:00,12.74732,12.74732,12.73346,12.73541,11000000.0
2009-03-09 12:52:00,12.73419,12.74579,12.73355,12.74508,7000000.0
2009-03-09 12:53:00,12.73544,12.74917,12.73544,12.74058,9000000.0
2009-03-09 12:54:00,12.75233,12.75233,12.73571,12.73571,8000000.0
2009-03-09 12:55:00,12.73483,12.74379,12.73483,12.73753,8000000.0
2009-03-09 12:56:00,12.734,12.74652,12.734,12.73899,11000000.0
2009-03-09 12:57:00,12.75312,12.75323,12.73924,12.7393,8000000.0
2009-03-09 12:58:00,12.74183,12.75274,12.74183,12.74623,8000000.0
2009-03-09 12:59:00,12.74475,12.75347,12.74456,12.74538,11000000.0
2009-03-09 13:00:00,12.75704,12.75765,12.74643,12.74643,16000000.0
2009-03-09 13:01:00,12.74542,12.75724,12.74495,12.74748,18000000.0
2009-03-09 13:02:00,12.74822,12.76176,12.74753,12.75296,17000000.0
2009-03-09 13:03:00,12.76617,12.77432,12.75519,12.76573,21000000.0
2009-03-09 13:04:00,12.76627,12.77464,12.76067,12.76067,13000000.0
2009-03-09 13:05:00,12.76112,12.77133,12.76112,12.76779,7000000.0
2009-03-09 13:06:00,12.77793,12.77793,12.76324,12.76604,12000000.0
2009-03-09 13:07:00,12.76764,12.77711,12.76725,12.76864,9000000.0
2009-03-09 13:08:00,12.76792,12.77614,12.76578,12.76578,13000000.0
2009-03-09 13:09:00,12.77257,12.77257,12.76088,12.76125,7000000.0
2009-03-09 13:10:00,12.76023,12.77134,12.75952,12.76729,9000000.0
2009-03-09 13:11:00,12.77063,12.77527,12.76587,12.76702,11000000.0
2009-03-09 13:12:00,12.7804,12.7804,12.76778,12.76823,9000000.0
2009-03-09 13:13:00,12.77211,12.77724,12.76968,12.77005,7000000.0
2009-03-09 13:14:00,12.77355,12.7786,12.77069,12.77125,8000000.0
2009-03-09 13:15:00,12.78274,12.78274,12.76991,12.76991,12000000.0
2009-03-09 13:16:00,12.7692,12.77888,12.76912,12.76918,11000000.0
2009-03-09 13:17:00,12.7687,12.77667,12.76506,12.76506,14000000.0
2009-03-09 13:18:00,12.77769,12.77769,12.75747,12.75747,7000000.0
2009-03-09 13:19:00,12.755,12.76865,12.755,12.76865,7000000.0
2009-03-09 13:20:00,12.757,12.76755,12.757,12.76233,9000000.0
2009-03-09 13:21:00,12.77649,12.77698,12.75917,12.75959,10000000.0
2009-03-09 13:22:00,12.75872,12.76691,12.75754,12.76062,9000000.0
2009-03-09 13:23:00,12.7647,12.77213,12.76264,12.76738,11000000.0
2009-03-09 13:24:00,12.78022,12.78022,12.76049,12.76054,8000000.0
2009-03-09 13:25:00,12.76003,12.77247,12.75986,12.77247,7000000.0
2009-03-09 13:26:00,12.7611,12.77458,12.76081,12.77458,7000000.0
2009-03-09 13:27:00,12.77541,12.77996,12.77143,12.77909,11000000.0
2009-03-09 13:28:00,12.76965,12.77229,12.7622,12.7622,8000000.0
2009-03-09 13:29:00,12.76321,12.77116,12.76087,12.7686,13000000.0
2009-03-09 13:30:00,12.76974,12.76974,12.75765,12.75943,8000000.0
2009-03-09 13:31:00,12.76071,12.76597,12.74982,12.74982,10000000.0
2009-03-09 13:32:00,12.74635,12.75399,12.74384,12.74395,8000000.0
2009-03-09 13:33:00,12.75103,12.75197,12.74158,12.74158,11000000.0
2009-03-09 13:34:00,12.7434,12.75563,12.7434,12.74613,10000000.0
2009-03-09 13:35:00,12.74498,12.7593,12.74498,12.75518,7000000.0
2009-03-09 13:36:00,12.76609,12.76609,12.74814,12.74814,9000000.0
2009-03-09 13:37:00,12.74723,12.75945,12.74723,12.75343,8000000.0
2009-03-09 13:38:00,12.75208,12.76251,12.75085,12.76251,11000000.0
2009-03-09 13:39:00,12.7628,12.7628,12.75497,12.75497,9000000.0
2009-03-09 13:40:00,12.76265,12.76431,12.75499,12.75499,10000000.0
2009-03-09 13:41:00,12.75316,12.76936,12.75316,12.76247,11000000.0
2009-03-09 13:42:00,12.77456,12.77456,12.75877,12.76118,18000000.0
2009-03-09 13:43:00,12.76085,12.77276,12.76085,12.76421,9000000.0
2009-03-09 13:44:00,12.76516,12.76869,12.75764,12.75786,10000000.0
2009-03-09 13:45:00,12.76941,12.76941,12.75547,12.75591,10000000.0
2009-03-09 13:46:00,12.75722,12.76584,12.75681,12.76023,8000000.0
2009-03-09 13:47:00,12.76028,12.76349,12.75497,12.75497,8000000.0
2009-03-09 13:48:00,12.76788,12.76788,12.75565,12.75565,8000000.0
2009-03-09 13:49:00,12.7554,12.75589,12.75465,12.75589,9000000.0
2009-03-09 13:50:00,12.7581,12.76666,12.75647,12.75647,14000000.0
2009-03-09 13:51:00,12.77235,12.77235,12.75331,12.76361,49000000.0
2009-03-09 13:52:00,12.75281,12.76055,12.74744,12.74744,13000000.0
2009-03-09 13:53:00,12.74987,12.75727,12.74755,12.74755,7000000.0
2009-03-09 13:54:00,12.75511,12.75511,12.74413,12.75273,7000000.0
2009-03-09 13:55:00,12.74393,12.75916,12.74393,12.75916,9000000.0
2009-03-09 13:56:00,12.74662,12.75565,12.74662,12.74956,8000000.0
2009-03-09 13:57:00,12.75991,12.76015,12.74715,12.74792,31000000.0
2009-03-09 13:58:00,12.74507,12.75297,12.7438,12.74441,8000000.0
2009-03-09 13:59:00,12.75552,12.7563,12.74556,12.75539,11000000.0
2009-03-09 14:00:00,12.75348,12.75569,12.74933,12.75558,11000000.0
2009-03-09 14:01:00,12.74266,12.75118,12.74266,12.74456,9000000.0
2009-03-09 14:02:00,12.74217,12.75266,12.74217,12.74613,10000000.0
2009-03-09 14:03:00,12.75506,12.759,12.75049,12.75282,8000000.0
2009-03-09 14:04:00,12.74889,12.75795,12.74889,12.75189,8000000.0
2009-03-09 14:05:00,12.74842,12.75847,12.74842,12.75047,11000000.0
2009-03-09 14:06:00,12.75865,12.75865,12.74342,12.74342,9000000.0
2009-03-09 14:07:00,12.74497,12.75939,12.74497,12.74888,11000000.0
2009-03-09 14:08:00,12.74604,12.76177,12.74604,12.75644,9000000.0
2009-03-09 14:09:00,12.75943,12.76565,12.75608,12.7583,9000000.0
2009-03-09 14:10:00,12.7599,12.76735,12.75634,12.76489,15000000.0
2009-03-09 14:11:00,12.75427,12.76331,12.75427,12.75624,11000000.0
2009-03-09 14:12:00,12.76609,12.76609,12.75283,12.76004,10000000.0
2009-03-09 14:13:00,12.7604,12.7604,12.74807,12.74807,10000000.0
2009-03-09 14:14:00,12.7503,12.75333,12.74531,12.74574,10000000.0
2009-03-09 14:15:00,12.75551,12.75703,12.75009,12.75009,8000000.0
2009-03-09 14:16:00,12.75177,12.75573,12.74772,12.74789,7000000.0
2009-03-09 14:17:00,12.74713,12.75942,12.74713,12.75299,10000000.0
2009-03-09 14:18:00,12.76147,12.76147,12.74613,12.74664,8000000.0
2009-03-09 14:19:00,12.7491,12.758,12.74838,12.75016,13000000.0
2009-03-09 14:20:00,12.75277,12.75679,12.74706,12.74728,9000000.0
2009-03-09 14:21:00,12.75954,12.75954,12.74701,12.74701,10000000.0
2009-03-09 14:22:00,12.74693,12.76055,12.74609,12.76055,23000000.0
2009-03-09 14:23:00,12.74895,12.75689,12.748,12.75689,9000000.0
2009-03-09 14:24:00,12.76056,12.76056,12.74114,12.74161,11000000.0
2009-03-09 14:25:00,12.74322,12.75664,12.74322,12.74765,13000000.0
2009-03-09 14:26:00,12.75183,12.757,12.74703,12.74703,7000000.0
2009-03-09 14:27:00,12.75496,12.75541,12.7492,12.74949,8000000.0
2009-03-09 14:28:00,12.7462,12.75487,12.74546,12.74643,10000000.0
2009-03-09 14:29:00,12.7442,12.75511,12.74407,12.74872,10000000.0
2009-03-09 14:30:00,12.74924,12.76017,12.749,12.75133,12000000.0
2009-03-09 14:31:00,12.7538,12.76202,12.75336,12.76191,13000000.0
2009-03-09 14:32:00,12.75457,12.75812,12.74921,12.74929,8000000.0
2009-03-09 14:33:00,12.75806,12.75934,12.74844,12.74844,11000000.0
2009-03-09 14:34:00,12.74738,12.76249,12.74722,12.76249,23000000.0
2009-03-09 14:35:00,12.75192,12.76102,12.75025,12.76102,14000000.0
2009-03-09 14:36:00,12.74967,12.75813,12.74565,12.74565,20000000.0
2009-03-09 14:37:00,12.74819,12.75302,12.74511,12.74511,11000000.0
2009-03-09 14:38:00,12.7478,12.75198,12.74363,12.74374,8000000.0
2009-03-09 14:39:00,12.75566,12.75566,12.74235,12.74235,10000000.0
2009-03-09 14:40:00,12.74371,12.75117,12.73459,12.74492,19000000.0
2009-03-09 14:41:00,12.73484,12.74758,12.73371,12.73411,20000000.0
2009-03-09 14:42:00,12.74706,12.74706,12.72502,12.72502,7000000.0
2009-03-09 14:43:00,12.72345,12.7327,12.72157,12.72289,10000000.0
2009-03-09 14:44:00,12.72833,12.73386,12.7231,12.7231,8000000.0
2009-03-09 14:45:00,12.73522,12.73522,12.72367,12.72418,7000000.0
2009-03-09 14:46:00,12.7286,12.73404,12.72451,12.72617,10000000.0
2009-03-09 14:47:00,12.73003,12.73647,12.72888,12.72976,7000000.0
2009-03-09 14:48:00,12.7462,12.7462,12.73294,12.73448,9000000.0
2009-03-09 14:49:00,12.74788,12.74944,12.74065,12.7484,8000000.0
2009-03-09 14:50:00,12.74157,12.74371,12.73285,12.74012,8000000.0
2009-03-09 14:51:00,12.72943,12.74298,12.7293,12.74273,7000000.0
2009-03-09 14:52:00,12.73423,12.73883,12.73114,12.73195,7000000.0
2009-03-09 14:53:00,12.73173,12.74613,12.73058,12.74613,13000000.0
2009-03-09 14:54:00,12.74658,12.74658,12.73351,12.73574,10000000.0
2009-03-09 14:55:00,12.73522,12.74739,12.73319,12.73464,17000000.0
2009-03-09 14:56:00,12.73712,12.74606,12.73712,12.73887,7000000.0
2009-03-09 14:57:00,12.75237,12.75237,12.738,12.73992,23000000.0
2009-03-09 14:58:00,12.74062,12.7529,12.74013,12.75061,36000000.0
2009-03-09 14:59:00,12.7426,12.75475,12.74221,12.74597,13000000.0
2009-03-09 15:00:00,12.75097,12.75483,12.74548,12.74557,11000000.0
2009-03-09 15:01:00,12.74848,12.76128,12.74709,12.7514,12000000.0
2009-03-09 15:02:00,12.7566,12.76371,12.75444,12.76371,11000000.0
2009-03-09 15:03:00,12.76518,12.76568,12.75319,12.75528,9000000.0
2009-03-09 15:04:00,12.76034,12.76494,12.75632,12.75743,10000000.0
2009-03-09 15:05:00,12.7594,12.77173,12.75662,12.75662,16000000.0
2009-03-09 15:06:00,12.75831,12.76896,12.75831,12.76688,12000000.0
2009-03-09 15:07:00,12.75937,12.7638,12.75695,12.75695,7000000.0
2009-03-09 15:08:00,12.75373,12.76376,12.75168,12.75168,11000000.0
2009-03-09 15:09:00,12.75968,12.75968,12.74849,12.74902,7000000.0
2009-03-09 15:10:00,12.74823,12.75773,12.74821,12.74915,9000000.0
2009-03-09 15:11:00,12.74576,12.75506,12.74576,12.74801,8000000.0
2009-03-09 15:12:00,12.75571,12.75571,12.74445,12.74446,7000000.0
2009-03-09 15:13:00,12.75364,12.75451,12.74787,12.74787,8000000.0
2009-03-09 15:14:00,12.74496,12.757,12.74477,12.757,8000000.0
2009-03-09 15:15:00,12.75793,12.75904,12.75053,12.75053,10000000.0
2009-03-09 15:16:00,12.75246,12.75735,12.74951,12.74962,9000000.0
2009-03-09 15:17:00,12.75367,12.75862,12.75013,12.75067,8000000.0
2009-03-09 15:18:00,12.76247,12.76247,12.74941,12.74941,10000000.0
2009-03-09 15:19:00,12.75171,12.75959,12.75137,12.75137,10000000.0
2009-03-09 15:20:00,12.75092,12.75788,12.75005,12.75005,8000000.0
2009-03-09 15:21:00,12.75018,12.75465,12.74463,12.74463,7000000.0
2009-03-09 15:22:00,12.74624,12.76072,12.74624,12.76072,10000000.0
2009-03-09 15:23:00,12.75302,12.75721,12.74849,12.74849,7000000.0
2009-03-09 15:24:00,12.76362,12.76362,12.7503,12.7505,8000000.0
2009-03-09 15:25:00,12.75198,12.76093,12.75198,12.75409,8000000.0
2009-03-09 15:26:00,12.75257,12.7604,12.75049,12.75049,10000000.0
2009-03-09 15:27:00,12.75849,12.75849,12.74738,12.74795,7000000.0
2009-03-09 15:28:00,12.75209,12.75776,12.74983,12.74983,7000000.0
2009-03-09 15:29:00,12.75074,12.75495,12.74676,12.74738,8000000.0
2009-03-09 15:30:00,12.75846,12.75846,12.74568,12.74679,8000000.0
2009-03-09 15:31:00,12.74853,12.75681,12.74449,12.74449,9000000.0
2009-03-09 15:32:00,12.74617,12.75037,12.73932,12.74039,10000000.0
2009-03-09 15:33:00,12.75146,12.75146,12.73756,12.7418,8000000.0
2009-03-09 15:34:00,12.74498,12.75278,12.73937,12.73937,9000000.0
2009-03-09 15:35:00,12.75096,12.75274,12.73768,12.74181,10000000.0
2009-03-09 15:36:00,12.75535,12.75535,12.74122,12.74314,8000000.0
2009-03-09 15:37:00,12.74781,12.75244,12.74582,12.74886,11000000.0
2009-03-09 15:38:00,12.74966,12.76181,12.74856,12.76181,11000000.0
2009-03-09 15:39:00,12.75416,12.76433,12.75367,12.75367,8000000.0
2009-03-09 15:40:00,12.75868,12.76025,12.75211,12.75671,7000000.0
2009-03-09 15:41:00,12.75247,12.7628,12.75205,12.75418,9000000.0
2009-03-09 15:42:00,12.7639,12.7639,12.74964,12.74964,8000000.0
2009-03-09 15:43:00,12.74879,12.7578,12.74804,12.75371,7000000.0
2009-03-09 15:44:00,12.75413,12.75948,12.75139,12.75386,7000000.0
2009-03-09 15:45:00,12.76611,12.76611,12.75085,12.7511,9000000.0
2009-03-09 15:46:00,12.75463,12.7637,12.75354,12.7637,11000000.0
2009-03-09 15:47:00,12.75515,12.76635,12.75515,12.75778,10000000.0
2009-03-09 15:48:00,12.7661,12.7661,12.75036,12.75123,7000000.0
2009-03-09 15:49:00,12.75598,12.76142,12.75257,12.75382,8000000.0
2009-03-09 15:50:00,12.75787,12.76139,12.75325,12.75511,8000000.0
2009-03-09 15:51:00,12.76559,12.76559,12.75209,12.75337,9000000.0
2009-03-09 15:52:00,12.75768,12.76315,12.75339,12.75391,9000000.0
2009-03-09 15:53:00,12.75416,12.76475,12.75416,12.76111,7000000.0
2009-03-09 15:54:00,12.76274,12.76664,12.75495,12.75495,8000000.0
2009-03-09 15:55:00,12.75829,12.76504,12.75829,12.7584,7000000.0
2009-03-09 15:56:00,12.75593,12.76685,12.75593,12.76118,8000000.0
2009-03-09 15:57:00,12.7718,12.7718,12.75897,12.75897,11000000.0
2009-03-09 15:58:00,12.75709,12.7676,12.75648,12.75782,11000000.0
2009-03-09 15:59:00,12.75425,12.76489,12.75278,12.75386,10000000.0
2009-03-09 16:00:00,12.76364,12.76364,12.75364,12.76201,9000000.0
2009-03-09 16:01:00,12.74846,12.75954,12.74845,12.7525,7000000.0
2009-03-09 16:02:00,12.75264,12.75657,12.74363,12.74363,7000000.0
2009-03-09 16:03:00,12.75773,12.75868,12.74396,12.74448,11000000.0
2009-03-09 16:04:00,12.74329,12.75471,12.74329,12.74707,10000000.0
2009-03-09 16:05:00,12.74883,12.76501,12.74883,12.75562,10000000.0
2009-03-09 16:06:00,12.76549,12.76549,12.7553,12.75659,7000000.0
2009-03-09 16:07:00,12.75718,12.76664,12.75256,12.75256,11000000.0
2009-03-09 16:08:00,12.75388,12.75888,12.75135,12.75135,11000000.0
2009-03-09 16:09:00,12.7651,12.7651,12.75057,12.75057,8000000.0
2009-03-09 16:10:00,12.75262,12.75699,12.75093,12.75162,7000000.0
2009-03-09 16:11:00,12.75436,12.76187,12.75228,12.75228,8000000.0
2009-03-09 16:12:00,12.75116,12.76294,12.75063,12.76294,9000000.0
2009-03-09 16:13:00,12.75232,12.77194,12.75134,12.77194,11000000.0
2009-03-09 16:14:00,12.76637,12.77169,12.76339,12.76614,9000000.0
2009-03-09 16:15:00,12.76829,12.78296,12.76829,12.77366,11000000.0
2009-03-09 16:16:00,12.77379,12.78315,12.772,12.772,11000000.0
2009-03-09 16:17:00,12.7734,12.77885,12.77044,12.77044,7000000.0
2009-03-09 16:18:00,12.78398,12.78398,12.76848,12.76905,8000000.0
2009-03-09 16:19:00,12.76722,12.77895,12.76671,12.7784,10000000.0
2009-03-09 16:20:00,12.7683,12.77676,12.76543,12.76543,10000000.0
2009-03-09 16:21:00,12.77656,12.77656,12.76492,12.76534,9000000.0
2009-03-09 16:22:00,12.76341,12.77154,12.76201,12.76295,8000000.0
2009-03-09 16:23:00,12.7596,12.77236,12.7596,12.77177,9000000.0
2009-03-09 16:24:00,12.77128,12.77128,12.75823,12.75823,8000000.0
2009-03-09 16:25:00,12.76166,12.76632,12.75824,12.75824,8000000.0
2009-03-09 16:26:00,12.75761,12.76599,12.75702,12.75986,8000000.0
2009-03-09 16:27:00,12.77053,12.77053,12.75963,12.76976,9000000.0
2009-03-09 16:28:00,12.76259,12.76894,12.75882,12.7596,10000000.0
2009-03-09 16:29:00,12.76429,12.76927,12.76109,12.76208,11000000.0
2009-03-09 16:30:00,12.77311,12.77311,12.76278,12.76278,7000000.0
2009-03-09 16:31:00,12.76212,12.76995,12.76169,12.76304,8000000.0
2009-03-09 16:32:00,12.76368,12.76864,12.76033,12.76033,10000000.0
2009-03-09 16:33:00,12.77391,12.77391,12.75972,12.75972,7000000.0
2009-03-09 16:34:00,12.75671,12.76598,12.75671,12.75936,8000000.0
2009-03-09 16:35:00,12.76008,12.76488,12.75627,12.75634,9000000.0
2009-03-09 16:36:00,12.77154,12.77154,12.75912,12.76494,10000000.0
2009-03-09 16:37:00,12.75682,12.76443,12.7516,12.7516,10000000.0
2009-03-09 16:38:00,12.75125,12.76235,12.75104,12.75544,9000000.0
2009-03-09 16:39:00,12.76377,12.76377,12.75355,12.75436,7000000.0
2009-03-09 16:40:00,12.75445,12.76253,12.75445,12.75759,7000000.0
2009-03-09 16:41:00,12.75845,12.76237,12.75305,12.75305,9000000.0
2009-03-09 16:42:00,12.76595,12.76595,12.75296,12.75296,8000000.0
2009-03-09 16:43:00,12.7657,12.7657,12.75429,12.75429,7000000.0
2009-03-09 16:44:00,12.756,12.76474,12.756,12.75796,8000000.0
2009-03-09 16:45:00,12.76036,12.76527,12.75522,12.75585,9000000.0
2009-03-09 16:46:00,12.769,12.769,12.75727,12.75745,7000000.0
2009-03-09 16:47:00,12.76826,12.76826,12.75435,12.75435,10000000.0
2009-03-09 16:48:00,12.76864,12.76864,12.75371,12.75371,7000000.0
2009-03-09 16:49:00,12.75201,12.75998,12.75201,12.75466,7000000.0
2009-03-09 16:50:00,12.76078,12.76078,12.74375,12.74438,9000000.0
2009-03-09 16:51:00,12.74664,12.75074,12.74162,12.74203,10000000.0
2009-03-09 16:52:00,12.74219,12.75244,12.74106,12.74494,11000000.0
2009-03-09 16:53:00,12.74627,12.75128,12.74014,12.74014,8000000.0
2009-03-09 16:54:00,12.75195,12.75195,12.74091,12.74174,8000000.0
2009-03-09 16:55:00,12.7412,12.74916,12.74036,12.74119,9000000.0
2009-03-09 16:56:00,12.73739,12.748,12.73535,12.74709,9000000.0
2009-03-09 16:57:00,12.74965,12.74965,12.73341,12.73341,7000000.0
2009-03-09 16:58:00,12.73395,12.73713,12.72827,12.72848,7000000.0
2009-03-09 16:59:00,12.73857,12.74465,12.73163,12.74465,8000000.0
2009-03-09 17:00:00,12.74493,12.74493,12.733,12.733,8000000.0
2009-03-09 17:01:00,12.73769,12.74223,12.73314,12.73314,7000000.0
2009-03-09 17:02:00,12.73404,12.74543,12.73404,12.74543,7000000.0
2009-03-09 17:03:00,12.74647,12.74647,12.73269,12.73287,9000000.0
2009-03-09 17:04:00,12.73621,12.74539,12.73316,12.73316,10000000.0
2009-03-09 17:05:00,12.74073,12.74093,12.73272,12.74093,7000000.0
2009-03-09 17:06:00,12.74368,12.74396,12.72825,12.72825,8000000.0
2009-03-09 17:07:00,12.73111,12.73111,12.70962,12.71008,7000000.0
2009-03-09 17:08:00,12.71426,12.71911,12.7099,12.71068,9000000.0
2009-03-09 17:09:00,12.72052,12.72659,12.71749,12.72163,7000000.0
2009-03-09 17:10:00,12.72003,12.7283,12.71952,12.72349,7000000.0
2009-03-09 17:11:00,12.72269,12.73552,12.72269,12.73552,8000000.0
2009-03-09 17:12:00,12.73373,12.73394,12.72607,12.73394,7000000.0
2009-03-09 17:13:00,12.72258,12.73688,12.72258,12.73688,9000000.0
2009-03-09 17:14:00,12.72395,12.73362,12.72395,12.72972,7000000.0
2009-03-09 17:15:00,12.74069,12.74069,12.72786,12.72786,8000000.0
2009-03-09 17:16:00,12.72572,12.73341,12.72541,12.72783,8000000.0
2009-03-09 17:17:00,12.72526,12.73679,12.72462,12.73679,11000000.0
2009-03-09 17:18:00,12.74008,12.74008,12.73037,12.73689,8000000.0
2009-03-09 17:19:00,12.73043,12.73501,12.72601,12.72601,7000000.0
2009-03-09 17:20:00,12.72379,12.72959,12.72267,12.72291,7000000.0
2009-03-09 17:21:00,12.72953,12.73334,12.72476,12.72995,7000000.0
2009-03-09 17:22:00,12.73065,12.73642,12.72726,12.7292,10000000.0
2009-03-09 17:23:00,12.73757,12.73824,12.72932,12.72932,9000000.0
2009-03-09 17:24:00,12.72852,12.73809,12.72852,12.73027,8000000.0
2009-03-09 17:25:00,12.72854,12.7391,12.72854,12.73548,7000000.0
2009-03-09 17:26:00,12.73593,12.74288,12.73377,12.73377,9000000.0
2009-03-09 17:27:00,12.74372,12.74372,12.73053,12.73241,8000000.0
2009-03-09 17:28:00,12.73435,12.73954,12.73196,12.73196,9000000.0
2009-03-09 17:29:00,12.73401,12.74151,12.73197,12.73197,8000000.0
2009-03-09 17:30:00,12.74107,12.74562,12.73738,12.73812,10000000.0
2009-03-09 17:31:00,12.73426,12.74044,12.73027,12.73027,9000000.0
2009-03-09 17:32:00,12.72841,12.73895,12.72839,12.73427,7000000.0
2009-03-09 17:33:00,12.74706,12.74901,12.73762,12.7396,8000000.0
2009-03-09 17:34:00,12.74112,12.74951,12.74112,12.74513,7000000.0
2009-03-09 17:35:00,12.74763,12.75354,12.74268,12.74268,8000000.0
2009-03-09 17:36:00,12.75152,12.75152,12.73307,12.74251,8000000.0
2009-03-09 17:37:00,12.73179,12.73951,12.73025,12.73025,11000000.0
2009-03-09 17:38:00,12.72936,12.74302,12.72936,12.73588,10000000.0
2009-03-09 17:39:00,12.74355,12.74593,12.73271,12.73271,11000000.0
2009-03-09 17:40:00,12.73013,12.74447,12.73013,12.73841,9000000.0
2009-03-09 17:41:00,12.73531,12.74928,12.73447,12.74928,10000000.0
2009-03-09 17:42:00,12.74951,12.74951,12.73809,12.73809,8000000.0
2009-03-09 17:43:00,12.74094,12.74667,12.73661,12.74667,11000000.0
2009-03-09 17:44:00,12.7407,12.74522,12.73699,12.73766,8000000.0
2009-03-09 17:45:00,12.73909,12.74972,12.73909,12.741,10000000.0
2009-03-09 17:46:00,12.73873,12.74576,12.73826,12.74182,7000000.0
2009-03-09 17:47:00,12.73673,12.74629,12.73573,12.73955,11000000.0
2009-03-09 17:48:00,12.75335,12.75335,12.74155,12.74155,11000000.0
2009-03-09 17:49:00,12.74458,12.74868,12.73859,12.73859,7000000.0
2009-03-09 17:50:00,12.74713,12.74982,12.74231,12.74918,10000000.0
2009-03-09 17:51:00,12.75201,12.75201,12.73904,12.73921,8000000.0
2009-03-09 17:52:00,12.74333,12.7465,12.73734,12.73734,8000000.0
2009-03-09 17:53:00,12.73842,12.74427,12.73483,12.74427,11000000.0
2009-03-09 17:54:00,12.74758,12.74774,12.73857,12.7432,7000000.0
2009-03-09 17:55:00,12.73567,12.74665,12.73462,12.73462,10000000.0
2009-03-09 17:56:00,12.73343,12.75264,12.73338,12.75202,11000000.0
2009-03-09 17:57:00,12.75457,12.75457,12.74924,12.74924,9000000.0
2009-03-09 17:58:00,12.74516,12.74516,12.73196,12.73196,8000000.0
2009-03-09 17:59:00,12.73123,12.74097,12.73053,12.73514,7000000.0
2009-03-09 18:00:00,12.74358,12.74358,12.73356,12.74276,7000000.0
2009-03-09 18:01:00,12.73201,12.74406,12.73201,12.73864,8000000.0
2009-03-09 18:02:00,12.73786,12.74859,12.73786,12.74129,9000000.0
2009-03-09 18:03:00,12.75212,12.75212,12.74084,12.74879,8000000.0
2009-03-09 18:04:00,12.73926,12.75111,12.73926,12.74016,11000000.0
2009-03-09 18:05:00,12.74205,12.74564,12.73626,12.73626,7000000.0
2009-03-09 18:06:00,12.7441,12.7441,12.73501,12.74273,7000000.0
2009-03-09 18:07:00,12.73417,12.7451,12.73417,12.73705,10000000.0
2009-03-09 18:08:00,12.74588,12.74588,12.73529,12.7438,9000000.0
2009-03-09 18:09:00,12.74797,12.74797,12.73417,12.73417,7000000.0
2009-03-09 18:10:00,12.745,12.745,12.73078,12.73092,7000000.0
2009-03-09 18:11:00,12.74352,12.74429,12.73389,12.74222,9000000.0
2009-03-09 18:12:00,12.74593,12.74593,12.73351,12.73399,11000000.0
2009-03-09 18:13:00,12.73715,12.743,12.73569,12.73569,7000000.0
2009-03-09 18:14:00,12.73515,12.74916,12.73515,12.74738,11000000.0
2009-03-09 18:15:00,12.74695,12.74695,12.73683,12.7449,9000000.0
2009-03-09 18:16:00,12.73192,12.74279,12.73192,12.73605,9000000.0
2009-03-09 18:17:00,12.73574,12.74887,12.73574,12.74793,11000000.0
2009-03-09 18:18:00,12.74791,12.74791,12.73434,12.74392,10000000.0
2009-03-09 18:19:00,12.73213,12.74124,12.73213,12.73402,8000000.0
2009-03-09 18:20:00,12.73206,12.74207,12.73203,12.73463,10000000.0
2009-03-09 18:21:00,12.74509,12.74509,12.73558,12.7436,8000000.0
2009-03-09 18:22:00,12.73306,12.74303,12.73265,12.74303,8000000.0
2009-03-09 18:23:00,12.73507,12.74621,12.73507,12.7461,8000000.0
2009-03-09 18:24:00,12.74338,12.74338,12.73458,12.73462,7000000.0
2009-03-09 18:25:00,12.73963,12.74501,12.73621,12.73646,11000000.0
2009-03-09 18:26:00,12.74048,12.748,12.73908,12.73908,7000000.0
2009-03-09 18:27:00,12.74871,12.75042,12.73784,12.75042,9000000.0
2009-03-09 18:28:00,12.74203,12.75099,12.74185,12.75099,8000000.0
2009-03-09 18:29:00,12.7407,12.75264,12.7407,12.74263,11000000.0
2009-03-09 18:30:00,12.75355,12.75425,12.74448,12.75425,8000000.0
2009-03-09 18:31:00,12.75534,12.75534,12.74321,12.75435,11000000.0
2009-03-09 18:32:00,12.74524,12.7599,12.74524,12.75177,9000000.0
2009-03-09 18:33:00,12.76363,12.76363,12.75061,12.75995,11000000.0
2009-03-09 18:34:00,12.74774,12.75723,12.74774,12.74982,8000000.0
2009-03-09 18:35:00,12.75157,12.75694,12.7488,12.74957,9000000.0
2009-03-09 18:36:00,12.76239,12.76239,12.74866,12.74955,8000000.0
2009-03-09 18:37:00,12.75148,12.76141,12.75134,12.75134,8000000.0
2009-03-09 18:38:00,12.74826,12.75985,12.74711,12.75985,9000000.0
2009-03-09 18:39:00,12.75968,12.75968,12.75156,12.75683,7000000.0
2009-03-09 18:40:00,12.74535,12.7558,12.74427,12.75492,8000000.0
2009-03-09 18:41:00,12.74032,12.74713,12.73903,12.74077,7000000.0
2009-03-09 18:42:00,12.74679,12.75428,12.74436,12.74712,10000000.0
2009-03-09 18:43:00,12.74528,12.75405,12.74528,12.74807,8000000.0
2009-03-09 18:44:00,12.74834,12.75218,12.74471,12.74471,8000000.0
2009-03-09 18:45:00,12.75537,12.7578,12.75025,12.7578,8000000.0
2009-03-09 18:46:00,12.75775,12.75775,12.74622,12.74669,11000000.0
2009-03-09 18:47:00,12.7463,12.75421,12.74622,12.7495,7000000.0
2009-03-09 18:48:00,12.76035,12.76035,12.74922,12.75444,7000000.0
2009-03-09 18:49:00,12.7474,12.74993,12.74281,12.74336,8000000.0
2009-03-09 18:50:00,12.74247,12.75498,12.74247,12.75498,11000000.0
2009-03-09 18:51:00,12.75582,12.75582,12.7442,12.74515,10000000.0
2009-03-09 18:52:00,12.74551,12.75576,12.74501,12.75576,10000000.0
2009-03-09 18:53:00,12.74506,12.74554,12.7448,12.74511,8000000.0
2009-03-09 18:54:00,12.75467,12.75467,12.74202,12.74202,7000000.0
2009-03-09 18:55:00,12.74487,12.74832,12.7397,12.74134,10000000.0
2009-03-09 18:56:00,12.75271,12.7612,12.74552,12.7612,9000000.0
2009-03-09 18:57:00,12.76205,12.76817,12.75756,12.76817,8000000.0
2009-03-09 18:58:00,12.75778,12.76396,12.75559,12.76396,10000000.0
2009-03-09 18:59:00,12.75502,12.76167,12.75329,12.75329,8000000.0
2009-03-09 19:00:00,12.76062,12.76062,12.74472,12.75157,8000000.0
2009-03-09 19:01:00,12.74393,12.75727,12.74393,12.75727,10000000.0
2009-03-09 19:02:00,12.7487,12.76135,12.7487,12.76032,11000000.0
2009-03-09 19:03:00,12.7589,12.7589,12.74696,12.74696,8000000.0
2009-03-09 19:04:00,12.74552,12.75618,12.74478,12.75618,9000000.0
2009-03-09 19:05:00,12.74389,12.75113,12.74337,12.74425,7000000.0
2009-03-09 19:06:00,12.75517,12.75517,12.7421,12.74222,7000000.0
2009-03-09 19:07:00,12.74479,12.74879,12.74084,12.74118,7000000.0
2009-03-09 19:08:00,12.74932,12.75231,12.74509,12.75197,7000000.0
2009-03-09 19:09:00,12.74841,12.74841,12.73297,12.73405,7000000.0
2009-03-09 19:10:00,12.73664,12.741,12.73258,12.733,8000000.0
2009-03-09 19:11:00,12.746,12.746,12.73786,12.74233,7000000.0
2009-03-09 19:12:00,12.74492,12.74492,12.73155,12.73155,9000000.0
2009-03-09 19:14:00,12.73054,12.74063,12.73002,12.74063,7000000.0
2009-03-09 19:15:00,12.74307,12.74307,12.73184,12.73291,11000000.0
2009-03-09 19:16:00,12.74549,12.74747,12.73677,12.73689,11000000.0
2009-03-09 19:17:00,12.74737,12.74802,12.7393,12.74802,11000000.0
2009-03-09 19:18:00,12.74976,12.74976,12.73751,12.73825,9000000.0
2009-03-09 19:19:00,12.73735,12.74658,12.73698,12.73897,8000000.0
2009-03-09 19:20:00,12.73948,12.74772,12.73948,12.74001,10000000.0
2009-03-09 19:21:00,12.75061,12.75061,12.74167,12.74825,8000000.0
2009-03-09 19:22:00,12.74151,12.74526,12.73621,12.73627,8000000.0
2009-03-09 19:23:00,12.73949,12.74989,12.73949,12.74971,7000000.0
2009-03-09 19:24:00,12.74909,12.74909,12.73404,12.73404,11000000.0
2009-03-09 19:25:00,12.74354,12.74354,12.72853,12.7288,10000000.0
2009-03-09 19:26:00,12.7321,12.73812,12.73045,12.73812,11000000.0
2009-03-09 19:27:00,12.73896,12.7406,12.73139,12.7406,7000000.0
2009-03-09 19:28:00,12.73094,12.74287,12.73094,12.74287,7000000.0
2009-03-09 19:29:00,12.73198,12.73245,12.73191,12.73245,8000000.0
2009-03-09 19:30:00,12.73553,12.74269,12.73015,12.73015,7000000.0
2009-03-09 19:31:00,12.72721,12.74247,12.72691,12.74247,10000000.0
2009-03-09 19:32:00,12.74111,12.74111,12.73263,12.74101,9000000.0
2009-03-09 19:33:00,12.74499,12.74499,12.73068,12.73068,7000000.0
2009-03-09 19:34:00,12.74277,12.74467,12.73458,12.74234,8000000.0
2009-03-09 19:35:00,12.73409,12.74462,12.73409,12.74462,8000000.0
2009-03-09 19:36:00,12.74332,12.74364,12.73608,12.73608,8000000.0
2009-03-09 19:37:00,12.73405,12.74519,12.73348,12.74519,9000000.0
2009-03-09 19:38:00,12.73636,12.74148,12.73277,12.73277,9000000.0
2009-03-09 19:39:00,12.74336,12.74336,12.72774,12.72808,8000000.0
2009-03-09 19:40:00,12.72804,12.74077,12.72698,12.74077,10000000.0
2009-03-09 19:41:00,12.73228,12.7428,12.73228,12.7428,7000000.0
2009-03-09 19:42:00,12.74645,12.74653,12.73672,12.7426,9000000.0
2009-03-09 19:43:00,12.73394,12.74067,12.73394,12.73664,7000000.0
2009-03-09 19:44:00,12.73247,12.74369,12.73129,12.74245,9000000.0
2009-03-09 19:45:00,12.73992,12.73992,12.72969,12.73007,7000000.0
2009-03-09 19:46:00,12.73935,12.73955,12.73399,12.73421,8000000.0
2009-03-09 19:47:00,12.73064,12.74419,12.72981,12.74419,10000000.0
2009-03-09 19:48:00,12.74593,12.74593,12.7346,12.73492,10000000.0
2009-03-09 19:49:00,12.73582,12.74375,12.73582,12.73793,8000000.0
2009-03-09 19:50:00,12.74598,12.74653,12.73795,12.74653,8000000.0
2009-03-09 19:51:00,12.74871,12.74871,12.73732,12.74549,11000000.0
2009-03-09 19:52:00,12.73664,12.7458,12.73618,12.73618,11000000.0
2009-03-09 19:53:00,12.74496,12.74496,12.73226,12.74199,10000000.0
2009-03-09 19:54:00,12.74453,12.74453,12.73117,12.73117,7000000.0
2009-03-09 19:55:00,12.72993,12.73745,12.72975,12.73228,7000000.0
2009-03-09 19:56:00,12.72995,12.74355,12.72974,12.74355,9000000.0
2009-03-09 19:57:00,12.74216,12.74216,12.72945,12.73047,7000000.0
2009-03-09 19:58:00,12.73539,12.74293,12.73539,12.73621,7000000.0
2009-03-09 19:59:00,12.74039,12.74039,12.72703,12.73222,7000000.0
2009-03-09 20:00:00,12.73859,12.73942,12.73056,12.73564,7000000.0
2009-03-09 20:01:00,12.72939,12.74188,12.72939,12.74108,8000000.0
2009-03-09 20:02:00,12.73118,12.7389,12.72978,12.7389,11000000.0
2009-03-09 20:03:00,12.73994,12.74026,12.72981,12.74026,9000000.0
2009-03-09 20:04:00,12.73013,12.74245,12.72929,12.74245,9000000.0
2009-03-09 20:05:00,12.73072,12.74325,12.73072,12.74325,7000000.0
2009-03-09 20:06:00,12.74612,12.74612,12.73473,12.73937,7000000.0
2009-03-09 20:07:00,12.73288,12.74189,12.73288,12.74145,7000000.0
2009-03-09 20:08:00,12.72883,12.73948,12.72799,12.73889,10000000.0
2009-03-09 20:09:00,12.74143,12.74193,12.73341,12.73836,7000000.0
2009-03-09 20:10:00,12.73085,12.74091,12.73069,12.74091,11000000.0
2009-03-09 20:11:00,12.73989,12.74125,12.7326,12.74125,8000000.0
2009-03-09 20:12:00,12.74306,12.74306,12.72846,12.73585,9000000.0
2009-03-09 20:13:00,12.73495,12.74444,12.73227,12.74444,8000000.0
2009-03-09 20:14:00,12.74144,12.74144,12.73105,12.73192,8000000.0
2009-03-09 20:15:00,12.74412,12.74412,12.73099,12.74367,38000000.0
2009-03-09 20:16:00,12.73151,12.74281,12.73102,12.74281,10000000.0
2009-03-09 20:17:00,12.73315,12.74534,12.73315,12.74365,8000000.0
2009-03-09 20:18:00,12.74453,12.74676,12.73651,12.74676,8000000.0
2009-03-09 20:19:00,12.73589,12.74779,12.73523,12.74634,11000000.0
2009-03-09 20:20:00,12.73715,12.74527,12.73645,12.73645,11000000.0
2009-03-09 20:21:00,12.74723,12.74723,12.73314,12.73357,11000000.0
2009-03-09 20:22:00,12.74226,12.74226,12.73417,12.73477,10000000.0
2009-03-09 20:23:00,12.74231,12.74548,12.73646,12.74548,9000000.0
2009-03-09 20:24:00,12.74621,12.74621,12.73276,12.7389,8000000.0
2009-03-09 20:25:00,12.72998,12.73719,12.72883,12.72883,8000000.0
2009-03-09 20:26:00,12.73643,12.7379,12.73007,12.7379,7000000.0
2009-03-09 20:27:00,12.74114,12.74114,12.72718,12.73412,28000000.0
2009-03-09 20:28:00,12.7294,12.73764,12.72462,12.72462,10000000.0
2009-03-09 20:29:00,12.72846,12.7319,12.72605,12.72786,7000000.0
2009-03-09 20:30:00,12.74225,12.74225,12.72564,12.72564,8000000.0
2009-03-09 20:33:00,12.73898,12.73948,12.73897,12.73947,7000000.0
2009-03-09 20:34:00,12.72444,12.72486,12.72392,12.72392,11000000.0
2009-03-09 20:36:00,12.73534,12.73534,12.72217,12.72217,7000000.0
2009-03-09 20:39:00,12.73166,12.73166,12.71899,12.72013,12000000.0
2009-03-09 20:40:00,12.72387,12.72515,12.71616,12.71891,10000000.0
2009-03-09 20:41:00,12.71941,12.73074,12.71941,12.73074,16000000.0
2009-03-09 20:42:00,12.73253,12.73253,12.71926,12.72144,10000000.0
2009-03-09 20:43:00,12.72421,12.73477,12.72421,12.72678,10000000.0
2009-03-09 20:44:00,12.73684,12.73703,12.72678,12.72678,20000000.0
2009-03-09 20:45:00,12.73799,12.73867,12.73098,12.73867,7000000.0
2009-03-09 20:46:00,12.73823,12.73823,12.72856,12.73816,11000000.0
2009-03-09 20:47:00,12.73813,12.74007,12.72784,12.72784,11000000.0
2009-03-09 20:48:00,12.73776,12.73776,12.72591,12.72613,8000000.0
2009-03-09 20:49:00,12.73789,12.73789,12.72879,12.73719,10000000.0
2009-03-09 20:50:00,12.72675,12.73874,12.72675,12.73821,7000000.0
2009-03-09 20:51:00,12.73584,12.73691,12.73003,12.73003,9000000.0
2009-03-09 20:52:00,12.73919,12.73919,12.72979,12.7375,8000000.0
2009-03-09 20:53:00,12.73096,12.73521,12.72793,12.72793,10000000.0
2009-03-09 20:54:00,12.7306,12.73551,12.72988,12.7348,8000000.0
2009-03-09 20:55:00,12.73601,12.73738,12.73059,12.73738,7000000.0
2009-03-09 20:56:00,12.73788,12.73851,12.72981,12.73851,8000000.0
2009-03-09 20:57:00,12.73843,12.73843,12.72979,12.73735,10000000.0
2009-03-09 20:58:00,12.73578,12.73891,12.7306,12.73735,10000000.0
2009-03-09 20:59:00,12.72425,12.73402,12.72425,12.72551,9000000.0
2009-03-09 21:00:00,12.73445,12.73494,12.72962,12.72962,7000000.0
2009-03-09 21:01:00,12.7402,12.7402,12.72853,12.72972,10000000.0
2009-03-09 21:02:00,12.72777,12.72903,12.72777,12.72884,7000000.0
2009-03-09 21:03:00,12.74107,12.74107,12.72644,12.72647,9000000.0
2009-03-09 21:05:00,12.72609,12.736,12.72609,12.736,7000000.0
2009-03-09 21:06:00,12.7377,12.7377,12.72591,12.72591,7000000.0
2009-03-09 21:07:00,12.72553,12.72553,12.72416,12.72492,8000000.0
2009-03-09 21:08:00,12.72506,12.74004,12.72506,12.72832,15000000.0
2009-03-09 21:09:00,12.73752,12.73752,12.72906,12.73454,7000000.0
2009-03-09 21:10:00,12.72674,12.73052,12.72433,12.73052,11000000.0
2009-03-09 21:11:00,12.72957,12.72957,12.71464,12.71523,8000000.0
2009-03-09 21:12:00,12.72363,12.73157,12.72006,12.7312,8000000.0
2009-03-09 21:13:00,12.72017,12.73475,12.72017,12.73475,10000000.0
2009-03-09 21:14:00,12.73116,12.73116,12.72004,12.72145,8000000.0
2009-03-09 21:15:00,12.73439,12.73439,12.71936,12.71936,7000000.0
2009-03-09 21:16:00,12.71772,12.7291,12.71636,12.72601,9000000.0
2009-03-09 21:17:00,12.71524,12.72982,12.71524,12.72982,8000000.0
2009-03-09 21:18:00,12.73165,12.73165,12.71739,12.71739,8000000.0
2009-03-09 21:19:00,12.72432,12.72687,12.72011,12.72653,9000000.0
2009-03-09 21:20:00,12.72045,12.72776,12.72045,12.72776,7000000.0
2009-03-09 21:21:00,12.73256,12.73256,12.71894,12.72668,11000000.0
2009-03-09 21:22:00,12.72411,12.727,12.71977,12.727,7000000.0
2009-03-09 21:23:00,12.72784,12.72784,12.7158,12.7158,10000000.0
2009-03-09 21:24:00,12.7292,12.7292,12.72729,12.72729,8000000.0
2009-03-09 21:25:00,12.72707,12.72954,12.71741,12.72954,11000000.0
2009-03-09 21:26:00,12.7313,12.7313,12.72135,12.72759,7000000.0
2009-03-09 21:27:00,12.73223,12.73223,12.72089,12.72142,10000000.0
2009-03-09 21:28:00,12.73286,12.73286,12.72113,12.73021,11000000.0
2009-03-09 21:29:00,12.71863,12.73051,12.71863,12.73051,8000000.0
2009-03-09 21:30:00,12.73347,12.73348,12.73347,12.73347,7000000.0
2009-03-09 21:31:00,12.71903,12.73043,12.71903,12.72235,11000000.0
2009-03-09 21:32:00,12.72082,12.73149,12.72054,12.73129,11000000.0
2009-03-09 21:33:00,12.73352,12.73385,12.72392,12.73385,11000000.0
2009-03-09 21:34:00,12.73519,12.73519,12.72422,12.72422,9000000.0
2009-03-09 21:35:00,12.72553,12.73761,12.72553,12.73761,7000000.0
2009-03-09 21:36:00,12.74119,12.74211,12.73302,12.73869,7000000.0
2009-03-09 21:37:00,12.73238,12.73689,12.73125,12.7367,8000000.0
2009-03-09 21:38:00,12.73906,12.73906,12.72475,12.73501,17000000.0
2009-03-09 21:39:00,12.7346,12.7346,12.72661,12.73415,7000000.0
2009-03-09 21:40:00,12.7336,12.73645,12.72961,12.7304,11000000.0
2009-03-09 21:41:00,12.73009,12.73811,12.72416,12.72492,21000000.0
2009-03-09 21:42:00,12.73492,12.74,12.73027,12.73956,7000000.0
2009-03-09 21:43:00,12.72569,12.73678,12.72492,12.73678,10000000.0
2009-03-09 21:44:00,12.7285,12.73948,12.72776,12.73948,14000000.0
2009-03-09 21:45:00,12.73788,12.73788,12.72707,12.72707,7000000.0
2009-03-09 21:46:00,12.73244,12.74118,12.73244,12.73364,7000000.0
2009-03-09 21:47:00,12.73055,12.74172,12.73055,12.73302,11000000.0
2009-03-09 21:48:00,12.74532,12.74532,12.73117,12.73167,9000000.0
2009-03-09 21:49:00,12.74276,12.74276,12.73085,12.73119,10000000.0
2009-03-09 21:50:00,12.73082,12.74094,12.73061,12.74094,7000000.0
2009-03-09 21:51:00,12.74274,12.74274,12.7312,12.7317,55000000.0
2009-03-09 21:52:00,12.73176,12.74301,12.73166,12.74301,8000000.0
2009-03-09 21:53:00,12.73591,12.7427,12.73591,12.7427,8000000.0
2009-03-09 21:54:00,12.74541,12.74541,12.73275,12.73275,8000000.0
2009-03-09 21:55:00,12.7362,12.73955,12.73257,12.73257,7000000.0
2009-03-09 21:56:00,12.7322,12.7397,12.73208,12.73463,7000000.0
2009-03-09 21:57:00,12.74202,12.74202,12.73478,12.74118,7000000.0
2009-03-09 21:58:00,12.7298,12.73806,12.72868,12.73806,7000000.0
2009-03-09 21:59:00,12.73131,12.73835,12.73064,12.73064,9000000.0
2009-03-09 22:00:00,12.74058,12.74058,12.73058,12.73058,8000000.0
2009-03-09 22:01:00,12.73281,12.73643,12.72945,12.72945,8000000.0
2009-03-09 22:02:00,12.73931,12.73931,12.72897,12.72897,7000000.0
2009-03-09 22:03:00,12.73933,12.73933,12.73229,12.73828,7000000.0
2009-03-09 22:04:00,12.72959,12.74082,12.72959,12.74082,7000000.0
2009-03-09 22:05:00,12.72882,12.73925,12.72882,12.73925,7000000.0
2009-03-09 22:06:00,12.74074,12.74074,12.72828,12.72828,8000000.0
2009-03-09 22:07:00,12.72873,12.72873,12.72723,12.72725,7000000.0
2009-03-09 22:08:00,12.73563,12.73563,12.72183,12.72228,7000000.0
2009-03-09 22:09:00,12.73629,12.73629,12.72306,12.72306,10000000.0
2009-03-09 22:10:00,12.7239,12.73388,12.7239,12.72453,11000000.0
2009-03-09 22:11:00,12.72659,12.73329,12.72538,12.72538,7000000.0
2009-03-09 22:12:00,12.73558,12.73558,12.72436,12.72596,21000000.0
2009-03-09 22:13:00,12.72523,12.73589,12.72522,12.72522,28000000.0
2009-03-09 22:14:00,12.72664,12.73808,12.72664,12.72961,16000000.0
2009-03-09 22:15:00,12.73986,12.73986,12.73274,12.73819,7000000.0
2009-03-09 22:16:00,12.73982,12.73982,12.72858,12.72906,8000000.0
2009-03-09 22:17:00,12.73036,12.73301,12.72424,12.72436,10000000.0
2009-03-09 22:18:00,12.73783,12.73783,12.7247,12.7247,11000000.0
2009-03-09 22:19:00,12.73274,12.73352,12.72685,12.72685,9000000.0
2009-03-09 22:20:00,12.73655,12.73655,12.72491,12.72491,11000000.0
2009-03-09 22:21:00,12.73676,12.73676,12.72514,12.72895,7000000.0
2009-03-09 22:22:00,12.72238,12.73375,12.72238,12.73375,11000000.0
2009-03-09 22:23:00,12.72326,12.73499,12.7228,12.73499,7000000.0
2009-03-09 22:24:00,12.72437,12.73321,12.72437,12.72566,8000000.0
2009-03-09 22:25:00,12.72404,12.73181,12.72404,12.72604,8000000.0
2009-03-09 22:26:00,12.72526,12.73509,12.72526,12.72563,11000000.0
2009-03-09 22:27:00,12.73537,12.73537,12.72357,12.72357,9000000.0
2009-03-09 22:28:00,12.73305,12.73305,12.72357,12.72357,7000000.0
2009-03-09 22:29:00,12.7261,12.72911,12.71772,12.71772,8000000.0
2009-03-09 22:30:00,12.73165,12.73195,12.71905,12.71905,10000000.0
2009-03-09 22:31:00,12.7284,12.7303,12.71683,12.71683,8000000.0
2009-03-09 22:32:00,12.71715,12.72651,12.71715,12.71851,9000000.0
2009-03-09 22:33:00,12.73015,12.73036,12.72004,12.72871,11000000.0
2009-03-09 22:34:00,12.71936,12.72346,12.71654,12.71736,10000000.0
2009-03-09 22:35:00,12.7178,12.7278,12.71633,12.7278,7000000.0
2009-03-09 22:36:00,12.72705,12.72705,12.71367,12.71367,7000000.0
2009-03-09 22:37:00,12.71485,12.71964,12.71056,12.71563,11000000.0
2009-03-09 22:38:00,12.72348,12.73674,12.71625,12.73674,10000000.0
2009-03-09 22:39:00,12.73212,12.7369,12.72768,12.73199,7000000.0
2009-03-09 22:40:00,12.72418,12.73129,12.71993,12.71993,9000000.0
2009-03-09 22:41:00,12.72099,12.72994,12.72099,12.72159,10000000.0
2009-03-09 22:42:00,12.73357,12.73357,12.71965,12.72054,17000000.0
2009-03-09 22:43:00,12.72083,12.72991,12.72083,12.72473,8000000.0
2009-03-09 22:44:00,12.72365,12.72718,12.72001,12.72116,11000000.0
2009-03-09 22:45:00,12.73354,12.73354,12.72113,12.7217,8000000.0
2009-03-09 22:46:00,12.72857,12.73036,12.7239,12.7239,8000000.0
2009-03-09 22:47:00,12.72002,12.72801,12.72002,12.72192,8000000.0
2009-03-09 22:48:00,12.72962,12.72962,12.71905,12.71968,7000000.0
2009-03-09 22:49:00,12.73229,12.73311,12.72239,12.72285,10000000.0
2009-03-09 22:50:00,12.73604,12.7381,12.72812,12.73598,8000000.0
2009-03-09 22:51:00,12.74297,12.74492,12.72643,12.74162,40000000.0
2009-03-09 22:52:00,12.72993,12.73581,12.72772,12.73581,10000000.0
2009-03-09 22:53:00,12.72543,12.7374,12.72472,12.7374,7000000.0
2009-03-09 22:54:00,12.73845,12.73845,12.72815,12.72836,9000000.0
2009-03-09 22:55:00,12.72675,12.73401,12.72669,12.72879,8000000.0
2009-03-09 22:56:00,12.72706,12.72829,12.72706,12.72796,7000000.0
2009-03-09 22:57:00,12.73789,12.73789,12.72647,12.72812,7000000.0
2009-03-09 22:58:00,12.72701,12.72893,12.72635,12.72893,7000000.0
2009-03-09 22:59:00,12.72928,12.72997,12.72899,12.72899,8000000.0
2009-03-09 23:00:00,12.74022,12.74022,12.72819,12.7322,10000000.0
2009-03-09 23:01:00,12.73189,12.73189,12.72749,12.72749,9000000.0
2009-03-09 23:02:00,12.73077,12.73935,12.72527,12.73935,8000000.0
2009-03-09 23:03:00,12.7305,12.73106,12.73019,12.73106,7000000.0
2009-03-09 23:04:00,12.73301,12.7359,12.73301,12.73563,7000000.0
2009-03-09 23:05:00,12.73498,12.74544,12.73468,12.74544,8000000.0
2009-03-09 23:06:00,12.73617,12.73688,12.73431,12.73541,9000000.0
2009-03-09 23:07:00,12.73569,12.73689,12.73569,12.73674,10000000.0
2009-03-09 23:08:00,12.73594,12.73722,12.7358,12.73701,8000000.0
2009-03-09 23:09:00,12.74997,12.75048,12.74997,12.74998,7000000.0
2009-03-09 23:10:00,12.73655,12.7372,12.73655,12.73696,11000000.0
2009-03-09 23:11:00,12.73685,12.73727,12.73604,12.73727,7000000.0
2009-03-09 23:12:00,12.74829,12.74829,12.73245,12.73395,11000000.0
2009-03-09 23:13:00,12.73125,12.73431,12.72998,12.73421,7000000.0
2009-03-09 23:14:00,12.731,12.73221,12.72901,12.72901,8000000.0
2009-03-09 23:15:00,12.74012,12.74012,12.73082,12.73392,8000000.0
2009-03-09 23:16:00,12.73209,12.73379,12.72953,12.72953,8000000.0
2009-03-09 23:17:00,12.72847,12.72847,12.72272,12.72561,7000000.0
2009-03-09 23:18:00,12.74147,12.74148,12.74098,12.74098,7000000.0
2009-03-09 23:20:00,12.72748,12.72748,12.72697,12.72697,8000000.0
2009-03-09 23:21:00,12.73988,12.73988,12.72485,12.72528,8000000.0
2009-03-09 23:22:00,12.71561,12.71561,12.71235,12.71235,7000000.0
2009-03-09 23:23:00,12.72557,12.72558,12.72508,12.72508,8000000.0
2009-03-09 23:24:00,12.7378,12.7378,12.72488,12.72607,11000000.0
2009-03-09 23:26:00,12.72558,12.72593,12.72494,12.72593,8000000.0
2009-03-09 23:27:00,12.74097,12.74148,12.74097,12.74148,7000000.0
2009-03-09 23:29:00,12.72578,12.73838,12.72547,12.73838,9000000.0
2009-03-09 23:30:00,12.72515,12.72563,12.72492,12.72497,8000000.0
2009-03-09 23:32:00,12.72489,12.72654,12.72489,12.72538,6000000.0
2009-03-09 23:33:00,12.73707,12.73707,12.72601,12.72626,9000000.0
2009-03-09 23:35:00,12.72708,12.72768,12.7268,12.72685,10000000.0
2009-03-09 23:36:00,12.74059,12.74059,12.72675,12.72675,38000000.0
2009-03-09 23:37:00,12.72659,12.7287,12.72631,12.7287,7000000.0
2009-03-09 23:38:00,12.72834,12.74096,12.72834,12.74096,8000000.0
2009-03-09 23:39:00,12.73034,12.73099,12.73034,12.73047,9000000.0
2009-03-09 23:40:00,12.73126,12.73228,12.73056,12.73056,7000000.0
2009-03-09 23:41:00,12.73085,12.73085,12.72917,12.72999,10000000.0
2009-03-09 23:42:00,12.74174,12.74174,12.72854,12.72854,8000000.0
2009-03-09 23:43:00,12.72931,12.72939,12.72853,12.72886,7000000.0
2009-03-09 23:44:00,12.72828,12.72878,12.72827,12.72878,7000000.0
2009-03-09 23:45:00,12.73794,12.73794,12.72426,12.72426,7000000.0
2009-03-09 23:46:00,12.72416,12.72566,12.72413,12.72478,7000000.0
2009-03-09 23:47:00,12.72487,12.72487,12.72405,12.72407,11000000.0
2009-03-09 23:48:00,12.73698,12.73698,12.72446,12.72446,28000000.0
2009-03-09 23:49:00,12.72258,12.7232,12.72251,12.7232,10000000.0
2009-03-09 23:50:00,12.72318,12.72361,12.72293,12.72332,8000000.0
2009-03-09 23:51:00,12.73471,12.73471,12.72386,12.72386,7000000.0
2009-03-09 23:52:00,12.72219,12.72313,12.72139,12.72207,8000000.0
2009-03-09 23:53:00,12.72158,12.73478,12.72142,12.73478,8000000.0
2009-03-09 23:54:00,12.72206,12.72252,12.72175,12.72214,11000000.0
2009-03-09 23:55:00,12.72174,12.72203,12.72111,12.72173,7000000.0
2009-03-09 23:56:00,12.72166,12.73446,12.72166,12.73446,7000000.0
2009-03-09 23:57:00,12.72106,12.72204,12.72106,12.72166,7000000.0
2009-03-09 23:58:00,12.72138,12.72234,12.72137,12.72172,9000000.0
2009-03-09 23:59:00,12.7212,12.72267,12.72104,12.72267,53000000.0
2009-03-10 00:00:00,12.72349,12.73464,12.72349,12.72386,11000000.0
2009-03-10 00:01:00,12.72191,12.72245,12.7219,12.72218,8000000.0
2009-03-10 00:02:00,12.72143,12.72224,12.72143,12.72192,8000000.0
2009-03-10 00:03:00,12.73398,12.73398,12.72203,12.7225,8000000.0
2009-03-10 00:04:00,12.72266,12.72266,12.7217,12.72196,7000000.0
2009-03-10 00:05:00,12.72168,12.72193,12.72085,12.72143,10000000.0
2009-03-10 00:06:00,12.7321,12.7321,12.72076,12.72129,8000000.0
2009-03-10 00:07:00,12.72091,12.72177,12.72083,12.72123,7000000.0
2009-03-10 00:08:00,12.72162,12.73119,12.72131,12.73119,7000000.0
2009-03-10 00:09:00,12.72088,12.72088,12.72018,12.72057,7000000.0
2009-03-10 00:10:00,12.72123,12.72145,12.72087,12.72144,11000000.0
2009-03-10 00:11:00,12.72147,12.72269,12.72092,12.72092,7000000.0
2009-03-10 00:12:00,12.73406,12.73406,12.72141,12.72214,11000000.0
2009-03-10 00:13:00,12.72377,12.72377,12.72134,12.72186,8000000.0
2009-03-10 00:14:00,12.72204,12.72374,12.72204,12.72301,11000000.0
2009-03-10 00:15:00,12.73594,12.73594,12.72269,12.72425,52000000.0
2009-03-10 00:16:00,12.72355,12.72388,12.72331,12.72388,8000000.0
2009-03-10 00:17:00,12.7231,12.72417,12.72284,12.72284,11000000.0
2009-03-10 00:18:00,12.73395,12.73395,12.7226,12.7226,10000000.0
2009-03-10 00:19:00,12.72357,12.72457,12.72357,12.72422,8000000.0
2009-03-10 00:20:00,12.72481,12.74108,12.72481,12.74108,11000000.0
2009-03-10 00:21:00,12.72725,12.72725,12.72543,12.72627,10000000.0
2009-03-10 00:22:00,12.72549,12.72714,12.72549,12.72714,9000000.0
2009-03-10 00:23:00,12.72741,12.74074,12.72741,12.74074,7000000.0
2009-03-10 00:24:00,12.72861,12.73089,12.72853,12.73089,7000000.0
2009-03-10 00:25:00,12.73099,12.73102,12.72887,12.72887,11000000.0
2009-03-10 00:26:00,12.72935,12.74094,12.72917,12.74094,8000000.0
2009-03-10 00:27:00,12.73291,12.73368,12.72891,12.72934,8000000.0
2009-03-10 00:28:00,12.72852,12.72877,12.72733,12.72733,8000000.0
2009-03-10 00:29:00,12.72864,12.72969,12.72772,12.72793,11000000.0
2009-03-10 00:30:00,12.73845,12.73845,12.7254,12.72662,11000000.0
2009-03-10 00:31:00,12.72731,12.73061,12.72731,12.72991,11000000.0
2009-03-10 00:32:00,12.73076,12.73167,12.73044,12.73167,8000000.0
2009-03-10 00:33:00,12.74205,12.74205,12.73261,12.73261,7000000.0
2009-03-10 00:34:00,12.73261,12.73289,12.73201,12.73256,7000000.0
2009-03-10 00:35:00,12.73216,12.74348,12.73186,12.74348,11000000.0
2009-03-10 00:36:00,12.73017,12.73248,12.73017,12.73147,9000000.0
2009-03-10 00:37:00,12.7316,12.73187,12.73131,12.7316,7000000.0
2009-03-10 00:38:00,12.73294,12.73396,12.73247,12.7336,9000000.0
2009-03-10 00:39:00,12.74544,12.74544,12.73299,12.73314,10000000.0
2009-03-10 00:40:00,12.73284,12.73416,12.73265,12.73302,11000000.0
2009-03-10 00:41:00,12.73285,12.73285,12.73196,12.73229,8000000.0
2009-03-10 00:42:00,12.74268,12.74268,12.73288,12.7333,8000000.0
2009-03-10 00:43:00,12.73468,12.73531,12.73365,12.73388,8000000.0
2009-03-10 00:44:00,12.73346,12.73457,12.73346,12.7342,8000000.0
2009-03-10 00:45:00,12.74754,12.74754,12.73578,12.73578,10000000.0
2009-03-10 00:47:00,12.7347,12.7347,12.73384,12.73469,7000000.0
2009-03-10 00:48:00,12.74586,12.74586,12.73653,12.73727,8000000.0
2009-03-10 00:49:00,12.73822,12.73829,12.73579,12.73662,8000000.0
2009-03-10 00:50:00,12.73781,12.74996,12.73781,12.74996,8000000.0
2009-03-10 00:51:00,12.73763,12.73855,12.73621,12.73708,9000000.0
2009-03-10 00:52:00,12.73702,12.73772,12.73682,12.73682,11000000.0
2009-03-10 00:53:00,12.73798,12.73798,12.73747,12.73798,11000000.0
2009-03-10 00:54:00,12.74903,12.74903,12.73866,12.73866,11000000.0
2009-03-10 00:55:00,12.73808,12.73858,12.73807,12.73858,9000000.0
2009-03-10 00:56:00,12.73833,12.75275,12.73694,12.75275,11000000.0
2009-03-10 00:57:00,12.74056,12.7452,12.74056,12.74514,8000000.0
2009-03-10 00:58:00,12.74531,12.74531,12.74233,12.74278,8000000.0
2009-03-10 00:59:00,12.74255,12.74255,12.74136,12.74136,9000000.0
2009-03-10 01:00:00,12.75309,12.75309,12.74171,12.74231,8000000.0
2009-03-10 01:01:00,12.74413,12.75262,12.74413,12.75262,7000000.0
2009-03-10 01:02:00,12.7526,12.75345,12.75179,12.75179,7000000.0
2009-03-10 01:03:00,12.75184,12.76135,12.75184,12.75466,8000000.0
2009-03-10 01:04:00,12.75464,12.76171,12.75464,12.75741,9000000.0
2009-03-10 01:05:00,12.75662,12.75662,12.75323,12.75323,7000000.0
2009-03-10 01:06:00,12.76478,12.76478,12.75279,12.75367,8000000.0
2009-03-10 01:07:00,12.75385,12.75448,12.75302,12.75397,8000000.0
2009-03-10 01:08:00,12.75337,12.76923,12.75336,12.76923,8000000.0
2009-03-10 01:09:00,12.75561,12.75646,12.75467,12.75593,10000000.0
2009-03-10 01:10:00,12.7564,12.76286,12.7564,12.76286,9000000.0
2009-03-10 01:11:00,12.76218,12.7736,12.76051,12.7736,8000000.0
2009-03-10 01:12:00,12.76124,12.76124,12.75842,12.75948,9000000.0
2009-03-10 01:13:00,12.76023,12.76035,12.75844,12.75957,7000000.0
2009-03-10 01:14:00,12.7601,12.76115,12.7595,12.76059,7000000.0
2009-03-10 01:15:00,12.77344,12.77344,12.75901,12.75901,8000000.0
2009-03-10 01:16:00,12.75833,12.75833,12.74968,12.74983,8000000.0
2009-03-10 01:17:00,12.74936,12.75134,12.7485,12.75133,7000000.0
2009-03-10 01:18:00,12.7505,12.76148,12.7505,12.75454,9000000.0
2009-03-10 01:19:00,12.7541,12.7541,12.75299,12.75365,9000000.0
2009-03-10 01:20:00,12.75518,12.76459,12.75438,12.76459,7000000.0
2009-03-10 01:21:00,12.7531,12.7538,12.7531,12.75376,7000000.0
2009-03-10 01:22:00,12.7528,12.75331,12.75088,12.75088,10000000.0
2009-03-10 01:23:00,12.75236,12.7524,12.75101,12.75208,11000000.0
2009-03-10 01:24:00,12.76347,12.76347,12.75025,12.75025,8000000.0
2009-03-10 01:25:00,12.75024,12.75024,12.74705,12.74755,8000000.0
2009-03-10 01:26:00,12.7463,12.74671,12.74536,12.74568,7000000.0
2009-03-10 01:27:00,12.75824,12.75824,12.74787,12.74986,8000000.0
2009-03-10 01:28:00,12.75013,12.7503,12.7495,12.74957,9000000.0
2009-03-10 01:29:00,12.75019,12.75027,12.7489,12.74925,7000000.0
2009-03-10 01:30:00,12.76068,12.76068,12.75072,12.75228,13000000.0
2009-03-10 01:31:00,12.75266,12.75566,12.75266,12.7549,55000000.0
2009-03-10 01:32:00,12.7541,12.75462,12.75331,12.75462,7000000.0
2009-03-10 01:33:00,12.767,12.767,12.75311,12.75311,7000000.0
2009-03-10 01:34:00,12.751,12.751,12.7491,12.74949,11000000.0
2009-03-10 01:35:00,12.74805,12.74805,12.74556,12.74556,9000000.0
2009-03-10 01:36:00,12.75484,12.75484,12.7428,12.7428,7000000.0
2009-03-10 01:37:00,12.74162,12.74216,12.74095,12.74216,7000000.0
2009-03-10 01:38:00,12.74283,12.74389,12.7422,12.7422,7000000.0
2009-03-10 01:39:00,12.75577,12.75577,12.74153,12.74153,38000000.0
2009-03-10 01:40:00,12.74048,12.74109,12.74032,12.74052,7000000.0
2009-03-10 01:41:00,12.74103,12.75363,12.74053,12.75363,7000000.0
2009-03-10 01:42:00,12.74182,12.74344,12.74182,12.74225,7000000.0
2009-03-10 01:43:00,12.74371,12.74371,12.74188,12.74244,8000000.0
2009-03-10 01:44:00,12.74303,12.75342,12.74171,12.75342,7000000.0
2009-03-10 01:45:00,12.74073,12.74247,12.74069,12.74215,7000000.0
2009-03-10 01:46:00,12.74105,12.74105,12.73867,12.73891,10000000.0
2009-03-10 01:47:00,12.73895,12.73954,12.73892,12.73919,8000000.0
2009-03-10 01:48:00,12.75045,12.75045,12.73784,12.73784,8000000.0
2009-03-10 01:49:00,12.73708,12.73798,12.73673,12.73798,7000000.0
2009-03-10 01:50:00,12.73763,12.74918,12.73759,12.74918,10000000.0
2009-03-10 01:51:00,12.73608,12.73721,12.73562,12.73592,29000000.0
2009-03-10 01:52:00,12.73575,12.73575,12.73485,12.7352,7000000.0
2009-03-10 01:53:00,12.73548,12.73677,12.73512,12.73512,7000000.0
2009-03-10 01:54:00,12.74728,12.74728,12.73625,12.73737,11000000.0
2009-03-10 01:55:00,12.73873,12.73919,12.73817,12.73912,8000000.0
2009-03-10 01:56:00,12.74075,12.74424,12.74075,12.74363,11000000.0
2009-03-10 01:57:00,12.7539,12.7539,12.74283,12.74283,7000000.0
2009-03-10 01:58:00,12.74359,12.74407,12.74286,12.74286,8000000.0
2009-03-10 02:01:00,12.74388,12.74449,12.74273,12.74273,8000000.0
2009-03-10 02:02:00,12.74295,12.74295,12.74145,12.74208,8000000.0
2009-03-10 02:03:00,12.75431,12.75431,12.74046,12.74046,8000000.0
2009-03-10 02:04:00,12.73857,12.74063,12.73857,12.7405,9000000.0
2009-03-10 02:05:00,12.74109,12.75345,12.74105,12.75345,7000000.0
2009-03-10 02:06:00,12.7412,12.74292,12.7412,12.74292,7000000.0
2009-03-10 02:07:00,12.74243,12.74428,12.74231,12.74428,9000000.0
2009-03-10 02:08:00,12.74329,12.74329,12.73713,12.73809,7000000.0
2009-03-10 02:09:00,12.75109,12.75109,12.74084,12.74315,9000000.0
2009-03-10 02:10:00,12.74356,12.74483,12.74356,12.74407,8000000.0
2009-03-10 02:11:00,12.74504,12.74504,12.74404,12.74443,11000000.0
2009-03-10 02:12:00,12.75217,12.75217,12.73746,12.73746,7000000.0
2009-03-10 02:13:00,12.73721,12.73729,12.73575,12.73602,7000000.0
2009-03-10 02:14:00,12.73358,12.73358,12.72933,12.73128,7000000.0
2009-03-10 02:15:00,12.74239,12.74239,12.73242,12.73328,8000000.0
2009-03-10 02:16:00,12.73353,12.73399,12.73211,12.73399,18000000.0
2009-03-10 02:17:00,12.73558,12.74707,12.7351,12.74707,56000000.0
2009-03-10 02:18:00,12.73236,12.73351,12.73148,12.73351,10000000.0
2009-03-10 02:19:00,12.73531,12.7365,12.73448,12.73594,10000000.0
2009-03-10 02:20:00,12.73561,12.73664,12.73474,12.73606,13000000.0
2009-03-10 02:21:00,12.74747,12.74747,12.73509,12.7353,8000000.0
2009-03-10 02:22:00,12.73565,12.74005,12.73565,12.74005,7000000.0
2009-03-10 02:23:00,12.73981,12.75561,12.73831,12.75561,10000000.0
2009-03-10 02:24:00,12.74436,12.74585,12.7423,12.7423,11000000.0
2009-03-10 02:25:00,12.74353,12.74888,12.74353,12.74837,9000000.0
2009-03-10 02:26:00,12.74813,12.74813,12.74677,12.74716,8000000.0
2009-03-10 02:27:00,12.76005,12.76005,12.75026,12.7509,8000000.0
2009-03-10 02:28:00,12.75183,12.75551,12.75183,12.75551,8000000.0
2009-03-10 02:29:00,12.75427,12.75427,12.75256,12.75331,11000000.0
2009-03-10 02:30:00,12.76675,12.76675,12.7528,12.7528,8000000.0
2009-03-10 02:31:00,12.75208,12.75208,12.74813,12.75003,11000000.0
2009-03-10 02:32:00,12.74886,12.76039,12.74801,12.76039,7000000.0
2009-03-10 02:33:00,12.74942,12.74996,12.74927,12.74996,8000000.0
2009-03-10 02:34:00,12.75015,12.75068,12.74965,12.75068,7000000.0
2009-03-10 02:35:00,12.74985,12.75135,12.74966,12.75135,8000000.0
2009-03-10 02:36:00,12.7648,12.7648,12.7548,12.75826,9000000.0
2009-03-10 02:37:00,12.76066,12.76503,12.76066,12.76503,9000000.0
2009-03-10 02:38:00,12.76561,12.76561,12.75982,12.75982,11000000.0
2009-03-10 02:39:00,12.7697,12.7697,12.75283,12.75324,8000000.0
2009-03-10 02:40:00,12.75372,12.75456,12.75244,12.75378,8000000.0
2009-03-10 02:41:00,12.75197,12.76168,12.75036,12.76168,7000000.0
2009-03-10 02:42:00,12.74821,12.75229,12.74777,12.75229,8000000.0
2009-03-10 02:43:00,12.75119,12.75246,12.7496,12.75233,9000000.0
2009-03-10 02:44:00,12.75259,12.75351,12.75259,12.75341,8000000.0
2009-03-10 02:45:00,12.76711,12.76711,12.75223,12.75223,11000000.0
2009-03-10 02:46:00,12.75237,12.75237,12.74986,12.74991,8000000.0
2009-03-10 02:47:00,12.75038,12.75194,12.75035,12.75194,10000000.0
2009-03-10 02:48:00,12.76383,12.76383,12.75072,12.75113,10000000.0
2009-03-10 02:49:00,12.74965,12.74965,12.74855,12.74872,7000000.0
2009-03-10 02:50:00,12.74973,12.75068,12.74899,12.75068,8000000.0
2009-03-10 02:51:00,12.76293,12.76293,12.75134,12.7515,10000000.0
2009-03-10 02:52:00,12.75127,12.75233,12.75127,12.75171,7000000.0
2009-03-10 02:53:00,12.75174,12.75662,12.75158,12.75636,14000000.0
2009-03-10 02:54:00,12.76018,12.76539,12.75755,12.75755,7000000.0
2009-03-10 02:55:00,12.75474,12.75545,12.75322,12.75322,10000000.0
2009-03-10 02:56:00,12.75312,12.7609,12.74947,12.7609,8000000.0
2009-03-10 02:57:00,12.74903,12.75177,12.74903,12.75169,18000000.0
2009-03-10 02:58:00,12.75224,12.75393,12.75209,12.75288,15000000.0
2009-03-10 02:59:00,12.75249,12.75425,12.75249,12.75321,30000000.0
2009-03-10 03:00:00,12.76415,12.76415,12.75187,12.75187,10000000.0
2009-03-10 03:01:00,12.75171,12.75202,12.75046,12.75046,8000000.0
2009-03-10 03:02:00,12.75214,12.76677,12.75214,12.76677,9000000.0
2009-03-10 03:03:00,12.75174,12.75174,12.75012,12.7506,7000000.0
2009-03-10 03:04:00,12.74842,12.74849,12.74516,12.74597,8000000.0
2009-03-10 03:05:00,12.74397,12.75882,12.74397,12.75882,8000000.0
2009-03-10 03:06:00,12.74693,12.74719,12.7463,12.74666,8000000.0
2009-03-10 03:07:00,12.74626,12.74626,12.74337,12.7439,10000000.0
2009-03-10 03:08:00,12.74556,12.75832,12.7447,12.75832,8000000.0
2009-03-10 03:09:00,12.7459,12.74931,12.7459,12.74733,9000000.0
2009-03-10 03:10:00,12.74799,12.7484,12.74681,12.74681,7000000.0
2009-03-10 03:11:00,12.7458,12.7458,12.74272,12.74372,7000000.0
2009-03-10 03:12:00,12.7564,12.7564,12.74188,12.74188,8000000.0
2009-03-10 03:13:00,12.73978,12.73981,12.73596,12.73596,9000000.0
2009-03-10 03:14:00,12.73662,12.73771,12.7363,12.73759,8000000.0
2009-03-10 03:15:00,12.75136,12.75136,12.73968,12.73968,8000000.0
2009-03-10 03:16:00,12.73828,12.73917,12.7381,12.73905,11000000.0
2009-03-10 03:17:00,12.73796,12.73796,12.7346,12.73639,10000000.0
2009-03-10 03:18:00,12.74855,12.74855,12.73529,12.73542,8000000.0
2009-03-10 03:19:00,12.73601,12.73767,12.73512,12.73591,7000000.0
2009-03-10 03:20:00,12.73503,12.74746,12.73503,12.74746,9000000.0
2009-03-10 03:21:00,12.7369,12.74057,12.7369,12.74016,7000000.0
2009-03-10 03:22:00,12.74022,12.74189,12.74022,12.74189,10000000.0
2009-03-10 03:23:00,12.74052,12.7417,12.73982,12.73982,9000000.0
2009-03-10 03:24:00,12.7493,12.7493,12.73838,12.73884,7000000.0
2009-03-10 03:25:00,12.73916,12.74002,12.73822,12.73944,21000000.0
2009-03-10 03:26:00,12.7395,12.73981,12.73874,12.73943,29000000.0
2009-03-10 03:27:00,12.75254,12.75254,12.73899,12.73911,21000000.0
2009-03-10 03:28:00,12.73948,12.74015,12.73913,12.73996,10000000.0
2009-03-10 03:29:00,12.73892,12.74086,12.73892,12.74041,8000000.0
2009-03-10 03:30:00,12.7527,12.7527,12.74082,12.74295,12000000.0
2009-03-10 03:31:00,12.74443,12.74534,12.74443,12.74468,10000000.0
2009-03-10 03:32:00,12.74466,12.74487,12.74401,12.74401,7000000.0
2009-03-10 03:33:00,12.7562,12.7562,12.74535,12.74591,9000000.0
2009-03-10 03:34:00,12.7444,12.7448,12.74376,12.74446,11000000.0
2009-03-10 03:35:00,12.74494,12.74509,12.74332,12.74393,8000000.0
2009-03-10 03:36:00,12.75397,12.75397,12.74345,12.74345,7000000.0
2009-03-10 03:37:00,12.74346,12.74388,12.74294,12.74306,10000000.0
2009-03-10 03:38:00,12.74362,12.7545,12.74276,12.7545,11000000.0
2009-03-10 03:39:00,12.74225,12.74266,12.7416,12.7416,7000000.0
2009-03-10 03:40:00,12.74217,12.74247,12.74188,12.74201,7000000.0
2009-03-10 03:41:00,12.74181,12.7524,12.74145,12.7524,8000000.0
2009-03-10 03:42:00,12.74187,12.74218,12.74031,12.74052,17000000.0
2009-03-10 03:43:00,12.73959,12.73959,12.73815,12.73857,7000000.0
2009-03-10 03:44:00,12.73886,12.73886,12.73799,12.73867,8000000.0
2009-03-10 03:45:00,12.7486,12.7486,12.73796,12.73796,9000000.0
2009-03-10 03:46:00,12.73792,12.73829,12.73746,12.73746,7000000.0
2009-03-10 03:47:00,12.73803,12.7475,12.73648,12.7475,11000000.0
2009-03-10 03:48:00,12.73562,12.73625,12.73362,12.73362,9000000.0
2009-03-10 03:49:00,12.73352,12.7345,12.73352,12.73441,8000000.0
2009-03-10 03:50:00,12.73397,12.73402,12.73326,12.73347,8000000.0
2009-03-10 03:51:00,12.74505,12.74505,12.73474,12.73487,7000000.0
2009-03-10 03:52:00,12.73447,12.73558,12.73402,12.73484,8000000.0
2009-03-10 03:53:00,12.735,12.74876,12.735,12.74876,8000000.0
2009-03-10 03:54:00,12.73741,12.73814,12.73622,12.73669,7000000.0
2009-03-10 03:55:00,12.73528,12.73528,12.73118,12.73134,10000000.0
2009-03-10 03:56:00,12.73108,12.74481,12.731,12.74481,8000000.0
2009-03-10 03:57:00,12.73165,12.73266,12.73165,12.73226,9000000.0
2009-03-10 03:58:00,12.73403,12.73403,12.73283,12.73291,7000000.0
2009-03-10 03:59:00,12.73322,12.73431,12.73217,12.73217,9000000.0
2009-03-10 04:00:00,12.74648,12.74648,12.73275,12.73275,11000000.0
2009-03-10 04:01:00,12.7365,12.74125,12.73315,12.73358,11000000.0
2009-03-10 04:02:00,12.73353,12.74795,12.73297,12.74795,10000000.0
2009-03-10 04:03:00,12.73377,12.74592,12.73377,12.74592,10000000.0
2009-03-10 04:04:00,12.74596,12.74629,12.74596,12.74629,2000000.0
2009-03-10 04:05:00,12.7471,12.74778,12.7471,12.74776,8000000.0
2009-03-10 04:06:00,12.75021,12.75346,12.75016,12.75346,12000000.0
2009-03-10 04:07:00,12.74976,12.74976,12.74806,12.74806,5000000.0
2009-03-10 04:08:00,12.74761,12.74761,12.74682,12.74731,6000000.0
2009-03-10 04:09:00,12.74706,12.74706,12.74528,12.74607,6000000.0
2009-03-10 04:10:00,12.73242,12.74041,12.73242,12.7343,8000000.0
2009-03-10 04:11:00,12.73583,12.74092,12.73533,12.73533,5000000.0
2009-03-10 04:12:00,12.745,12.745,12.7326,12.7326,9000000.0
2009-03-10 04:13:00,12.73552,12.73942,12.73204,12.73204,7000000.0
2009-03-10 04:14:00,12.73267,12.74609,12.73215,12.74609,9000000.0
2009-03-10 04:15:00,12.74888,12.74888,12.73354,12.73354,9000000.0
2009-03-10 04:16:00,12.73662,12.74154,12.73406,12.73455,8000000.0
2009-03-10 04:17:00,12.73783,12.74983,12.73783,12.74948,10000000.0
2009-03-10 04:18:00,12.73666,12.73685,12.7355,12.73587,14000000.0
2009-03-10 04:19:00,12.73944,12.74603,12.73733,12.73733,7000000.0
2009-03-10 04:20:00,12.7398,12.74644,12.7398,12.74044,7000000.0
2009-03-10 04:21:00,12.74798,12.74798,12.73445,12.73494,8000000.0
2009-03-10 04:22:00,12.73762,12.74458,12.73762,12.73804,7000000.0
2009-03-10 04:23:00,12.73723,12.7502,12.73635,12.7502,7000000.0
2009-03-10 04:24:00,12.73843,12.74781,12.7378,12.7378,11000000.0
2009-03-10 04:25:00,12.73881,12.7445,12.73631,12.7445,11000000.0
2009-03-10 04:26:00,12.73287,12.74504,12.73143,12.74504,7000000.0
2009-03-10 04:27:00,12.73453,12.74328,12.73453,12.73467,10000000.0
2009-03-10 04:28:00,12.73344,12.73386,12.73287,12.73386,10000000.0
2009-03-10 04:29:00,12.73389,12.74442,12.73325,12.74442,7000000.0
2009-03-10 04:30:00,12.74441,12.74527,12.73772,12.74527,7000000.0
2009-03-10 04:31:00,12.73889,12.74297,12.73578,12.73578,7000000.0
2009-03-10 04:32:00,12.73449,12.74691,12.7342,12.74691,7000000.0
2009-03-10 04:33:00,12.73342,12.74631,12.73342,12.74631,7000000.0
2009-03-10 04:34:00,12.73558,12.74328,12.73541,12.73696,9000000.0
2009-03-10 04:35:00,12.74528,12.74719,12.73695,12.74719,11000000.0
2009-03-10 04:36:00,12.7484,12.7484,12.73403,12.73403,7000000.0
2009-03-10 04:37:00,12.73557,12.74022,12.73284,12.73323,11000000.0
2009-03-10 04:38:00,12.73583,12.73975,12.73223,12.73223,8000000.0
2009-03-10 04:39:00,12.74517,12.74517,12.72993,12.72993,10000000.0
2009-03-10 04:40:00,12.73318,12.74633,12.73318,12.74604,11000000.0
2009-03-10 04:41:00,12.73655,12.74361,12.73633,12.74361,8000000.0
2009-03-10 04:42:00,12.73513,12.74028,12.73148,12.73148,8000000.0
2009-03-10 04:43:00,12.73159,12.74458,12.73159,12.74458,11000000.0
2009-03-10 04:44:00,12.7321,12.74334,12.7321,12.74334,11000000.0
2009-03-10 04:45:00,12.74473,12.74473,12.73086,12.73086,8000000.0
2009-03-10 04:46:00,12.73467,12.74288,12.73467,12.74288,9000000.0
2009-03-10 04:47:00,12.73336,12.74386,12.7332,12.73595,11000000.0
2009-03-10 04:48:00,12.74609,12.74609,12.73508,12.73508,11000000.0
2009-03-10 04:49:00,12.74551,12.74551,12.73444,12.73444,9000000.0
2009-03-10 04:50:00,12.7348,12.74354,12.7348,12.73629,10000000.0
2009-03-10 04:51:00,12.74615,12.74615,12.73401,12.73409,10000000.0
2009-03-10 04:52:00,12.73341,12.73374,12.73284,12.73328,7000000.0
2009-03-10 04:53:00,12.74256,12.7444,12.73436,12.7444,10000000.0
2009-03-10 04:54:00,12.73251,12.74415,12.73251,12.74415,7000000.0
2009-03-10 04:55:00,12.73641,12.74159,12.73347,12.73407,11000000.0
2009-03-10 04:56:00,12.73436,12.74434,12.73227,12.74434,11000000.0
2009-03-10 04:57:00,12.7337,12.74474,12.7337,12.74474,8000000.0
2009-03-10 04:58:00,12.73292,12.73377,12.73292,12.73316,9000000.0
2009-03-10 04:59:00,12.73331,12.74589,12.73309,12.74589,10000000.0
2009-03-10 05:00:00,12.74486,12.7449,12.73838,12.73838,8000000.0
2009-03-10 05:01:00,12.74128,12.74648,12.73694,12.73766,8000000.0
2009-03-10 05:02:00,12.73742,12.74805,12.73567,12.74805,8000000.0
2009-03-10 05:03:00,12.7398,12.74472,12.73657,12.7371,8000000.0
2009-03-10 05:04:00,12.73696,12.74648,12.73696,12.73782,11000000.0
2009-03-10 05:05:00,12.73594,12.73635,12.73496,12.73635,11000000.0
2009-03-10 05:06:00,12.75015,12.7503,12.73649,12.73649,10000000.0
2009-03-10 05:07:00,12.73764,12.74565,12.73726,12.73979,7000000.0
2009-03-10 05:08:00,12.73779,12.74704,12.73525,12.73604,16000000.0
2009-03-10 05:09:00,12.74522,12.74522,12.7329,12.7329,8000000.0
2009-03-10 05:10:00,12.73116,12.74041,12.73088,12.73416,7000000.0
2009-03-10 05:11:00,12.73275,12.73934,12.73079,12.73079,7000000.0
2009-03-10 05:12:00,12.74599,12.74599,12.73026,12.73026,8000000.0
2009-03-10 05:13:00,12.72887,12.73994,12.72873,12.73188,14000000.0
2009-03-10 05:14:00,12.73013,12.7394,12.73013,12.73368,8000000.0
2009-03-10 05:15:00,12.73263,12.74265,12.73263,12.73537,9000000.0
2009-03-10 05:16:00,12.73273,12.73995,12.73142,12.73266,8000000.0
2009-03-10 05:17:00,12.73298,12.73744,12.72951,12.72951,11000000.0
2009-03-10 05:18:00,12.74001,12.74001,12.73005,12.73067,7000000.0
2009-03-10 05:19:00,12.73282,12.74003,12.73282,12.73381,7000000.0
2009-03-10 05:20:00,12.73224,12.74578,12.73224,12.73616,11000000.0
2009-03-10 05:21:00,12.74541,12.74541,12.73348,12.73348,7000000.0
2009-03-10 05:22:00,12.73282,12.73329,12.73217,12.73315,7000000.0
2009-03-10 05:23:00,12.73351,12.74263,12.73329,12.73598,8000000.0
2009-03-10 05:24:00,12.74724,12.74724,12.73514,12.73514,7000000.0
2009-03-10 05:25:00,12.73454,12.7445,12.73346,12.73438,56000000.0
2009-03-10 05:26:00,12.73431,12.74549,12.73431,12.74549,8000000.0
2009-03-10 05:27:00,12.74531,12.74531,12.7339,12.73393,8000000.0
2009-03-10 05:28:00,12.73352,12.74599,12.73322,12.74596,8000000.0
2009-03-10 05:29:00,12.73713,12.74313,12.73631,12.74313,8000000.0
2009-03-10 05:30:00,12.74344,12.74344,12.73471,12.74133,8000000.0
2009-03-10 05:31:00,12.74128,12.74245,12.73361,12.73361,10000000.0
2009-03-10 05:32:00,12.73223,12.74484,12.73188,12.74484,11000000.0
2009-03-10 05:33:00,12.73196,12.73196,12.73116,12.73125,9000000.0
2009-03-10 05:34:00,12.73362,12.74084,12.73345,12.73345,8000000.0
2009-03-10 05:35:00,12.73542,12.73967,12.73161,12.73161,8000000.0
2009-03-10 05:36:00,12.7439,12.7439,12.73508,12.74287,8000000.0
2009-03-10 05:37:00,12.73251,12.74439,12.73251,12.74439,10000000.0
2009-03-10 05:38:00,12.73552,12.74388,12.73552,12.73555,8000000.0
2009-03-10 05:39:00,12.74527,12.74527,12.73335,12.73385,8000000.0
2009-03-10 05:40:00,12.73734,12.74254,12.73457,12.73457,7000000.0
2009-03-10 05:41:00,12.73878,12.74476,12.73641,12.73761,9000000.0
2009-03-10 05:42:00,12.74942,12.74942,12.73774,12.73774,11000000.0
2009-03-10 05:43:00,12.73826,12.73856,12.73724,12.73825,10000000.0
2009-03-10 05:44:00,12.74143,12.74488,12.73666,12.73666,8000000.0
2009-03-10 05:45:00,12.75029,12.75029,12.73546,12.73546,8000000.0
2009-03-10 05:46:00,12.73782,12.74618,12.73725,12.74618,11000000.0
2009-03-10 05:47:00,12.73498,12.74282,12.73485,12.73727,7000000.0
2009-03-10 05:48:00,12.74907,12.74907,12.73503,12.74604,37000000.0
2009-03-10 05:49:00,12.73793,12.74361,12.73583,12.73678,8000000.0
2009-03-10 05:50:00,12.73767,12.74838,12.73697,12.74838,8000000.0
2009-03-10 05:51:00,12.73836,12.7475,12.73836,12.7475,9000000.0
2009-03-10 05:52:00,12.73912,12.74344,12.73542,12.73591,8000000.0
2009-03-10 05:53:00,12.73522,12.7479,12.73411,12.7479,11000000.0
2009-03-10 05:54:00,12.74904,12.74904,12.73747,12.73747,11000000.0
2009-03-10 05:55:00,12.7388,12.7484,12.7388,12.74017,8000000.0
2009-03-10 05:56:00,12.73844,12.75485,12.7379,12.75485,8000000.0
2009-03-10 05:57:00,12.75484,12.75484,12.74107,12.74107,10000000.0
2009-03-10 05:58:00,12.75305,12.75421,12.74171,12.74288,8000000.0
2009-03-10 05:59:00,12.74525,12.75464,12.74525,12.74599,10000000.0
2009-03-10 06:00:00,12.75497,12.75497,12.73633,12.73688,9000000.0
2009-03-10 06:01:00,12.73797,12.74993,12.73797,12.74993,16000000.0
2009-03-10 06:02:00,12.74222,12.74715,12.7395,12.73994,10000000.0
2009-03-10 06:03:00,12.73949,12.75185,12.73949,12.75185,7000000.0
2009-03-10 06:04:00,12.74332,12.74614,12.73501,12.73541,8000000.0
2009-03-10 06:05:00,12.74724,12.74906,12.73597,12.73659,12000000.0
2009-03-10 06:06:00,12.74854,12.74854,12.7356,12.74331,11000000.0
2009-03-10 06:07:00,12.73229,12.73879,12.73167,12.73298,8000000.0
2009-03-10 06:08:00,12.73275,12.74119,12.73074,12.73074,9000000.0
2009-03-10 06:09:00,12.73949,12.74157,12.73187,12.74157,8000000.0
2009-03-10 06:10:00,12.73323,12.73888,12.73196,12.73888,9000000.0
2009-03-10 06:11:00,12.72931,12.74194,12.72931,12.74194,11000000.0
2009-03-10 06:12:00,12.7295,12.73679,12.72926,12.73213,7000000.0
2009-03-10 06:13:00,12.72915,12.73804,12.72915,12.73414,7000000.0
2009-03-10 06:14:00,12.73425,12.73879,12.72993,12.72993,9000000.0
2009-03-10 06:15:00,12.74216,12.74216,12.72955,12.72991,8000000.0
2009-03-10 06:16:00,12.73359,12.73764,12.72991,12.72991,11000000.0
2009-03-10 06:17:00,12.73119,12.73956,12.73119,12.73119,9000000.0
2009-03-10 06:18:00,12.74388,12.74388,12.72941,12.72941,41000000.0
2009-03-10 06:19:00,12.74001,12.74001,12.72992,12.72992,11000000.0
2009-03-10 06:20:00,12.72982,12.74197,12.72982,12.74197,9000000.0
2009-03-10 06:21:00,12.74443,12.74443,12.73266,12.74199,11000000.0
2009-03-10 06:22:00,12.73529,12.74036,12.73243,12.7329,8000000.0
2009-03-10 06:23:00,12.73225,12.74143,12.73225,12.73341,11000000.0
2009-03-10 06:24:00,12.74127,12.74127,12.73104,12.73104,7000000.0
2009-03-10 06:25:00,12.73257,12.74042,12.73052,12.73052,12000000.0
2009-03-10 06:26:00,12.73226,12.74546,12.73226,12.74546,9000000.0
2009-03-10 06:27:00,12.73212,12.74061,12.73212,12.73338,9000000.0
2009-03-10 06:28:00,12.73185,12.74146,12.73185,12.7371,7000000.0
2009-03-10 06:29:00,12.73334,12.73401,12.73334,12.7338,8000000.0
2009-03-10 06:30:00,12.7469,12.7469,12.73469,12.73469,14000000.0
2009-03-10 06:31:00,12.73339,12.74277,12.73296,12.73549,9000000.0
2009-03-10 06:32:00,12.74505,12.74505,12.73377,12.73377,7000000.0
2009-03-10 06:33:00,12.74713,12.74713,12.73476,12.74574,10000000.0
2009-03-10 06:34:00,12.73477,12.74315,12.73477,12.7389,7000000.0
2009-03-10 06:35:00,12.7357,12.74872,12.7357,12.73795,20000000.0
2009-03-10 06:36:00,12.7494,12.7494,12.73712,12.73712,11000000.0
2009-03-10 06:37:00,12.74119,12.74719,12.73929,12.74082,9000000.0
2009-03-10 06:38:00,12.742,12.75447,12.74199,12.75447,10000000.0
2009-03-10 06:39:00,12.75534,12.75574,12.74278,12.74302,13000000.0
2009-03-10 06:40:00,12.747,12.75217,12.74415,12.74454,7000000.0
2009-03-10 06:41:00,12.74364,12.75632,12.74364,12.75632,7000000.0
2009-03-10 06:42:00,12.74654,12.75686,12.74224,12.74224,11000000.0
2009-03-10 06:43:00,12.74487,12.74841,12.74123,12.74123,9000000.0
2009-03-10 06:44:00,12.74136,12.75056,12.74136,12.74358,8000000.0
2009-03-10 06:45:00,12.7568,12.7568,12.74169,12.74169,7000000.0
2009-03-10 06:46:00,12.74121,12.7415,12.74062,12.74062,11000000.0
2009-03-10 06:47:00,12.7411,12.75182,12.73969,12.73969,30000000.0
2009-03-10 06:48:00,12.75012,12.75012,12.73936,12.73936,7000000.0
2009-03-10 06:49:00,12.73852,12.74849,12.73749,12.74849,7000000.0
2009-03-10 06:50:00,12.74049,12.74978,12.73846,12.73846,10000000.0
2009-03-10 06:51:00,12.74845,12.74845,12.7377,12.73773,8000000.0
2009-03-10 06:52:00,12.74118,12.74647,12.73808,12.73808,7000000.0
2009-03-10 06:53:00,12.74632,12.74849,12.73713,12.74849,9000000.0
2009-03-10 06:54:00,12.75123,12.75123,12.73706,12.73768,9000000.0
2009-03-10 06:55:00,12.74074,12.74525,12.73719,12.73719,7000000.0
2009-03-10 06:56:00,12.73996,12.74558,12.73729,12.73801,8000000.0
2009-03-10 06:57:00,12.75089,12.75089,12.73792,12.73792,10000000.0
2009-03-10 06:58:00,12.74032,12.747,12.73984,12.73984,7000000.0
2009-03-10 06:59:00,12.73776,12.74696,12.73776,12.74034,8000000.0
2009-03-10 07:00:00,12.74991,12.74991,12.73743,12.73752,8000000.0
2009-03-10 07:01:00,12.73688,12.74562,12.73688,12.7382,9000000.0
2009-03-10 07:02:00,12.73802,12.74689,12.73642,12.73717,25000000.0
2009-03-10 07:03:00,12.7484,12.7484,12.73732,12.7381,9000000.0
2009-03-10 07:04:00,12.73792,12.74671,12.73792,12.73893,10000000.0
2009-03-10 07:05:00,12.73683,12.73774,12.73683,12.73759,9000000.0
2009-03-10 07:06:00,12.74781,12.74781,12.73702,12.73754,7000000.0
2009-03-10 07:07:00,12.73637,12.73688,12.73637,12.73637,7000000.0
2009-03-10 07:08:00,12.73741,12.74951,12.73741,12.74951,7000000.0
2009-03-10 07:09:00,12.73722,12.74557,12.73632,12.73725,13000000.0
2009-03-10 07:10:00,12.73611,12.74852,12.73611,12.74852,10000000.0
2009-03-10 07:11:00,12.7385,12.74758,12.7385,12.73996,9000000.0
2009-03-10 07:12:00,12.75205,12.75205,12.73808,12.73904,9000000.0
2009-03-10 07:13:00,12.74325,12.74773,12.74,12.74,10000000.0
2009-03-10 07:14:00,12.73856,12.74839,12.73513,12.73513,27000000.0
2009-03-10 07:15:00,12.74458,12.74458,12.73394,12.73465,7000000.0
2009-03-10 07:16:00,12.73495,12.74752,12.73495,12.7404,8000000.0
2009-03-10 07:17:00,12.73678,12.74987,12.73678,12.74961,7000000.0
2009-03-10 07:18:00,12.74949,12.74949,12.74023,12.74791,8000000.0
2009-03-10 07:19:00,12.7408,12.7453,12.73759,12.73759,8000000.0
2009-03-10 07:20:00,12.74916,12.74916,12.74036,12.74866,9000000.0
2009-03-10 07:21:00,12.74823,12.74991,12.73955,12.73955,11000000.0
2009-03-10 07:22:00,12.74809,12.74826,12.73898,12.74826,11000000.0
2009-03-10 07:23:00,12.7386,12.74996,12.7386,12.74996,21000000.0
2009-03-10 07:24:00,12.75199,12.75199,12.73784,12.73784,10000000.0
2009-03-10 07:25:00,12.74148,12.75025,12.74148,12.75025,10000000.0
2009-03-10 07:26:00,12.73856,12.74964,12.73785,12.74964,10000000.0
2009-03-10 07:27:00,12.74238,12.74741,12.73824,12.73824,8000000.0
2009-03-10 07:28:00,12.73852,12.73876,12.73761,12.73816,15000000.0
2009-03-10 07:29:00,12.73812,12.74681,12.73768,12.7401,8000000.0
2009-03-10 07:30:00,12.75188,12.75188,12.74267,12.74776,7000000.0
2009-03-10 07:31:00,12.73788,12.74773,12.73788,12.73965,9000000.0
2009-03-10 07:32:00,12.73859,12.75146,12.73795,12.75146,9000000.0
2009-03-10 07:33:00,12.73883,12.74743,12.73694,12.73694,10000000.0
2009-03-10 07:34:00,12.73839,12.74125,12.73188,12.73209,7000000.0
2009-03-10 07:35:00,12.73341,12.74266,12.73296,12.73441,8000000.0
2009-03-10 07:36:00,12.74483,12.74483,12.7311,12.74248,18000000.0
2009-03-10 07:37:00,12.73077,12.73974,12.73077,12.73445,7000000.0
2009-03-10 07:38:00,12.7356,12.74106,12.73392,12.73392,7000000.0
2009-03-10 07:39:00,12.74929,12.74929,12.73094,12.73094,11000000.0
2009-03-10 07:40:00,12.72948,12.73989,12.72948,12.73191,10000000.0
2009-03-10 07:41:00,12.72965,12.74124,12.72965,12.73415,10000000.0
2009-03-10 07:42:00,12.74977,12.75135,12.73608,12.7404,11000000.0
2009-03-10 07:43:00,12.74371,12.74685,12.73607,12.73708,8000000.0
2009-03-10 07:44:00,12.73719,12.74702,12.73719,12.74037,8000000.0
2009-03-10 07:45:00,12.75091,12.75091,12.73466,12.73541,8000000.0
2009-03-10 07:46:00,12.73551,12.74515,12.734,12.74515,8000000.0
2009-03-10 07:47:00,12.7332,12.74238,12.7329,12.73561,8000000.0
2009-03-10 07:48:00,12.74715,12.74715,12.73304,12.73334,11000000.0
2009-03-10 07:49:00,12.73269,12.74318,12.73231,12.74318,11000000.0
2009-03-10 07:50:00,12.73438,12.73912,12.73102,12.73102,8000000.0
2009-03-10 07:51:00,12.7414,12.7414,12.73164,12.73227,7000000.0
2009-03-10 07:52:00,12.73241,12.74507,12.73208,12.74507,10000000.0
2009-03-10 07:53:00,12.73733,12.7417,12.73352,12.73411,9000000.0
2009-03-10 07:54:00,12.74838,12.74838,12.73335,12.73335,12000000.0
2009-03-10 07:55:00,12.7349,12.74299,12.73287,12.73287,10000000.0
2009-03-10 07:56:00,12.73665,12.73751,12.72276,12.72276,10000000.0
2009-03-10 07:57:00,12.72967,12.72967,12.70616,12.70663,10000000.0
2009-03-10 07:58:00,12.70413,12.71254,12.70101,12.71198,11000000.0
2009-03-10 07:59:00,12.69597,12.70659,12.6935,12.69437,11000000.0
2009-03-10 08:00:00,12.70726,12.7128,12.69654,12.70388,45000000.0
2009-03-10 08:01:00,12.70599,12.71012,12.69833,12.69873,8000000.0
2009-03-10 08:02:00,12.69807,12.71144,12.69548,12.71093,12000000.0
2009-03-10 08:03:00,12.70848,12.71256,12.70224,12.70224,10000000.0
2009-03-10 08:04:00,12.70426,12.70963,12.69904,12.70963,10000000.0
2009-03-10 08:05:00,12.69814,12.70803,12.69814,12.70066,8000000.0
2009-03-10 08:06:00,12.71011,12.71011,12.70077,12.70947,8000000.0
2009-03-10 08:07:00,12.70039,12.7086,12.70005,12.70005,9000000.0
2009-03-10 08:08:00,12.69936,12.71275,12.69936,12.7046,11000000.0
2009-03-10 08:09:00,12.71758,12.71758,12.69921,12.69939,21000000.0
2009-03-10 08:10:00,12.70175,12.70442,12.68921,12.68921,8000000.0
2009-03-10 08:11:00,12.68801,12.69867,12.68482,12.68482,11000000.0
2009-03-10 08:12:00,12.68888,12.68888,12.67365,12.67744,7000000.0
2009-03-10 08:13:00,12.68232,12.68622,12.66858,12.66913,11000000.0
2009-03-10 08:14:00,12.67184,12.68393,12.67184,12.68393,13000000.0
2009-03-10 08:15:00,12.6865,12.69001,12.67557,12.69001,11000000.0
2009-03-10 08:16:00,12.68367,12.69015,12.67388,12.6848,16000000.0
2009-03-10 08:17:00,12.67302,12.69114,12.67302,12.69114,21000000.0
2009-03-10 08:18:00,12.68061,12.69576,12.68061,12.69531,11000000.0
2009-03-10 08:19:00,12.68247,12.69121,12.68227,12.68662,7000000.0
2009-03-10 08:20:00,12.68397,12.70242,12.68397,12.69379,11000000.0
2009-03-10 08:21:00,12.70424,12.70445,12.69443,12.70445,10000000.0
2009-03-10 08:22:00,12.69648,12.69927,12.68707,12.68707,9000000.0
2009-03-10 08:23:00,12.69087,12.69632,12.68784,12.68784,8000000.0
2009-03-10 08:24:00,12.70227,12.70227,12.69057,12.70079,10000000.0
2009-03-10 08:25:00,12.68921,12.69055,12.68921,12.68949,15000000.0
2009-03-10 08:26:00,12.69006,12.70015,12.68899,12.70015,9000000.0
2009-03-10 08:27:00,12.68958,12.69766,12.68732,12.68783,13000000.0
2009-03-10 08:28:00,12.68954,12.69687,12.68442,12.68442,11000000.0
2009-03-10 08:29:00,12.69205,12.69205,12.67332,12.67893,10000000.0
2009-03-10 08:30:00,12.68021,12.68021,12.66594,12.66838,12000000.0
2009-03-10 08:31:00,12.67202,12.67686,12.66809,12.66809,7000000.0
2009-03-10 08:32:00,12.68013,12.68013,12.66908,12.66942,39000000.0
2009-03-10 08:33:00,12.68093,12.68699,12.67658,12.68333,7000000.0
2009-03-10 08:34:00,12.68508,12.68984,12.68216,12.68216,11000000.0
2009-03-10 08:35:00,12.68434,12.68772,12.67307,12.67389,8000000.0
2009-03-10 08:36:00,12.68661,12.68661,12.67542,12.67619,10000000.0
2009-03-10 08:37:00,12.68587,12.6877,12.68188,12.68255,7000000.0
2009-03-10 08:38:00,12.68898,12.68898,12.67952,12.68894,10000000.0
2009-03-10 08:39:00,12.67925,12.68545,12.67889,12.67889,7000000.0
2009-03-10 08:40:00,12.67655,12.68774,12.67622,12.68095,12000000.0
2009-03-10 08:41:00,12.69179,12.69179,12.68237,12.68721,8000000.0
2009-03-10 08:42:00,12.68985,12.68985,12.68003,12.68806,11000000.0
2009-03-10 08:43:00,12.68131,12.68554,12.67853,12.67853,7000000.0
2009-03-10 08:44:00,12.67891,12.69015,12.67891,12.68069,19000000.0
2009-03-10 08:45:00,12.69252,12.69252,12.67864,12.67935,11000000.0
2009-03-10 08:46:00,12.68356,12.69929,12.68356,12.69079,10000000.0
2009-03-10 08:47:00,12.69162,12.70407,12.69162,12.69229,13000000.0
2009-03-10 08:48:00,12.70159,12.70159,12.6836,12.6836,10000000.0
2009-03-10 08:49:00,12.68397,12.69502,12.68337,12.6948,13000000.0
2009-03-10 08:50:00,12.68446,12.69472,12.68313,12.69472,17000000.0
2009-03-10 08:51:00,12.68692,12.69145,12.6834,12.68407,9000000.0
2009-03-10 08:52:00,12.68551,12.69512,12.68461,12.6879,12000000.0
2009-03-10 08:53:00,12.68735,12.70365,12.68735,12.70365,20000000.0
2009-03-10 08:54:00,12.68979,12.69983,12.68969,12.6991,17000000.0
2009-03-10 08:55:00,12.68632,12.69232,12.68514,12.68729,7000000.0
2009-03-10 08:56:00,12.68436,12.69618,12.68263,12.69618,16000000.0
2009-03-10 08:57:00,12.6833,12.6911,12.68166,12.68203,14000000.0
2009-03-10 08:58:00,12.68183,12.69085,12.67968,12.68119,22000000.0
2009-03-10 08:59:00,12.67995,12.69408,12.67995,12.68373,24000000.0
2009-03-10 09:00:00,12.69405,12.69405,12.68847,12.68847,7000000.0
2009-03-10 09:01:00,12.6882,12.69986,12.6882,12.69144,12000000.0
2009-03-10 09:02:00,12.69057,12.70348,12.6898,12.69065,16000000.0
2009-03-10 09:03:00,12.70245,12.70253,12.6929,12.70116,10000000.0
2009-03-10 09:04:00,12.69128,12.70231,12.69128,12.69135,18000000.0
2009-03-10 09:05:00,12.6906,12.70332,12.6906,12.69596,12000000.0
2009-03-10 09:06:00,12.70505,12.70505,12.69994,12.70038,7000000.0
2009-03-10 09:07:00,12.69803,12.7083,12.69764,12.69967,9000000.0
2009-03-10 09:08:00,12.70258,12.7086,12.70128,12.70173,7000000.0
2009-03-10 09:09:00,12.7156,12.7156,12.70106,12.70106,8000000.0
2009-03-10 09:10:00,12.70459,12.70806,12.70007,12.70007,7000000.0
2009-03-10 09:11:00,12.69996,12.71101,12.69991,12.71101,9000000.0
2009-03-10 09:12:00,12.71341,12.71341,12.70093,12.70243,9000000.0
2009-03-10 09:13:00,12.70402,12.71471,12.70402,12.70562,13000000.0
2009-03-10 09:14:00,12.71091,12.72248,12.7094,12.72248,11000000.0
2009-03-10 09:15:00,12.72348,12.72348,12.70968,12.71143,10000000.0
2009-03-10 09:16:00,12.7142,12.7194,12.71256,12.71278,8000000.0
2009-03-10 09:17:00,12.71481,12.72594,12.71481,12.71725,15000000.0
2009-03-10 09:18:00,12.72995,12.73041,12.71115,12.7113,16000000.0
2009-03-10 09:19:00,12.70943,12.72154,12.70812,12.70896,16000000.0
2009-03-10 09:20:00,12.71595,12.71595,12.70478,12.70478,7000000.0
2009-03-10 09:21:00,12.71453,12.71592,12.7069,12.7069,11000000.0
2009-03-10 09:22:00,12.70578,12.7233,12.70553,12.7233,9000000.0
2009-03-10 09:23:00,12.71237,12.72372,12.70749,12.71993,18000000.0
2009-03-10 09:24:00,12.71762,12.7202,12.71093,12.71093,10000000.0
2009-03-10 09:25:00,12.708,12.7182,12.70756,12.70756,11000000.0
2009-03-10 09:26:00,12.71677,12.71677,12.70445,12.70445,13000000.0
2009-03-10 09:27:00,12.71722,12.71722,12.70484,12.70491,20000000.0
2009-03-10 09:28:00,12.70522,12.71719,12.70522,12.71719,18000000.0
2009-03-10 09:29:00,12.70869,12.72563,12.70869,12.72563,16000000.0
2009-03-10 09:30:00,12.72135,12.72135,12.70794,12.70804,7000000.0
2009-03-10 09:31:00,12.70963,12.71779,12.70584,12.70633,12000000.0
2009-03-10 09:32:00,12.71877,12.71877,12.70615,12.70615,25000000.0
2009-03-10 09:33:00,12.71826,12.71826,12.70248,12.70248,8000000.0
2009-03-10 09:34:00,12.71076,12.71076,12.69425,12.69544,11000000.0
2009-03-10 09:35:00,12.70001,12.70738,12.69845,12.70019,8000000.0
2009-03-10 09:36:00,12.71188,12.71188,12.69857,12.69886,10000000.0
2009-03-10 09:37:00,12.69994,12.70587,12.69776,12.70133,10000000.0
2009-03-10 09:38:00,12.70185,12.71518,12.70119,12.71518,25000000.0
2009-03-10 09:39:00,12.71805,12.71815,12.70529,12.70529,7000000.0
2009-03-10 09:40:00,12.70744,12.71137,12.70022,12.70022,10000000.0
2009-03-10 09:41:00,12.70108,12.71614,12.70107,12.70312,20000000.0
2009-03-10 09:42:00,12.71631,12.72192,12.70528,12.71861,18000000.0
2009-03-10 09:43:00,12.70652,12.71336,12.70172,12.70231,23000000.0
2009-03-10 09:44:00,12.70415,12.71628,12.703,12.70583,22000000.0
2009-03-10 09:45:00,12.72254,12.72433,12.70858,12.70926,9000000.0
2009-03-10 09:46:00,12.72055,12.72055,12.70705,12.70705,15000000.0
2009-03-10 09:47:00,12.70587,12.72198,12.70587,12.7213,27000000.0
2009-03-10 09:48:00,12.7241,12.7241,12.70867,12.70867,9000000.0
2009-03-10 09:49:00,12.71154,12.71609,12.70823,12.70884,9000000.0
2009-03-10 09:50:00,12.70961,12.71848,12.70838,12.71773,22000000.0
2009-03-10 09:51:00,12.72154,12.72182,12.71004,12.71102,23000000.0
2009-03-10 09:52:00,12.71333,12.71717,12.70822,12.70822,11000000.0
2009-03-10 09:53:00,12.70838,12.71825,12.70719,12.71002,14000000.0
2009-03-10 09:54:00,12.72297,12.72348,12.70908,12.70908,8000000.0
2009-03-10 09:55:00,12.70935,12.71384,12.70579,12.71384,11000000.0
2009-03-10 09:56:00,12.70207,12.71122,12.69868,12.69868,11000000.0
2009-03-10 09:57:00,12.70869,12.71447,12.69834,12.70514,19000000.0
2009-03-10 09:58:00,12.7081,12.71218,12.70375,12.70375,9000000.0
2009-03-10 09:59:00,12.70335,12.71519,12.70212,12.70425,12000000.0
2009-03-10 10:00:00,12.70326,12.71456,12.70034,12.70268,25000000.0
2009-03-10 10:01:00,12.70087,12.70946,12.69945,12.70195,12000000.0
2009-03-10 10:02:00,12.70079,12.71188,12.69863,12.69892,14000000.0
2009-03-10 10:03:00,12.71132,12.71132,12.69765,12.69765,10000000.0
2009-03-10 10:04:00,12.7073,12.71113,12.69758,12.70092,20000000.0
2009-03-10 10:05:00,12.70166,12.71038,12.69585,12.69744,24000000.0
2009-03-10 10:06:00,12.71251,12.71251,12.6969,12.6969,19000000.0
2009-03-10 10:07:00,12.69795,12.71023,12.69759,12.69929,24000000.0
2009-03-10 10:08:00,12.69883,12.70831,12.69883,12.69964,10000000.0
2009-03-10 10:09:00,12.71056,12.71067,12.696,12.696,9000000.0
2009-03-10 10:10:00,12.69391,12.70468,12.69391,12.69586,10000000.0
2009-03-10 10:11:00,12.69535,12.70375,12.68538,12.68538,20000000.0
2009-03-10 10:12:00,12.68472,12.7051,12.68472,12.69146,20000000.0
2009-03-10 10:13:00,12.69286,12.69849,12.6879,12.68897,8000000.0
2009-03-10 10:14:00,12.68903,12.69972,12.68854,12.6937,8000000.0
2009-03-10 10:15:00,12.70235,12.70355,12.69779,12.69779,9000000.0
2009-03-10 10:16:00,12.70006,12.70997,12.70006,12.70211,7000000.0
2009-03-10 10:17:00,12.70383,12.70986,12.70187,12.70187,8000000.0
2009-03-10 10:18:00,12.71609,12.71609,12.69896,12.69896,10000000.0
2009-03-10 10:19:00,12.70077,12.70646,12.69837,12.69837,7000000.0
2009-03-10 10:20:00,12.70093,12.70939,12.69713,12.70801,18000000.0
2009-03-10 10:21:00,12.71037,12.71037,12.6962,12.6962,8000000.0
2009-03-10 10:22:00,12.69392,12.70449,12.69322,12.69799,12000000.0
2009-03-10 10:23:00,12.70469,12.70756,12.70023,12.70697,7000000.0
2009-03-10 10:24:00,12.71042,12.71042,12.69988,12.70737,8000000.0
2009-03-10 10:25:00,12.69772,12.71336,12.69772,12.71336,21000000.0
2009-03-10 10:26:00,12.7063,12.71088,12.70294,12.70313,9000000.0
2009-03-10 10:27:00,12.71888,12.71888,12.70786,12.71605,11000000.0
2009-03-10 10:28:00,12.7038,12.71007,12.70309,12.70536,7000000.0
2009-03-10 10:29:00,12.70022,12.70596,12.69859,12.69878,7000000.0
2009-03-10 10:30:00,12.70827,12.70827,12.69559,12.69663,8000000.0
2009-03-10 10:31:00,12.70043,12.70485,12.69664,12.69702,11000000.0
2009-03-10 10:32:00,12.69647,12.71148,12.69561,12.71148,12000000.0
2009-03-10 10:33:00,12.70973,12.71185,12.70008,12.70166,21000000.0
2009-03-10 10:34:00,12.70132,12.70976,12.6994,12.6994,54000000.0
2009-03-10 10:35:00,12.69876,12.71086,12.69876,12.70141,14000000.0
2009-03-10 10:36:00,12.7103,12.71186,12.70314,12.70314,11000000.0
2009-03-10 10:37:00,12.71139,12.71149,12.7021,12.70278,17000000.0
2009-03-10 10:38:00,12.70453,12.71125,12.70397,12.70397,7000000.0
2009-03-10 10:39:00,12.71438,12.71438,12.69988,12.70149,14000000.0
2009-03-10 10:40:00,12.70468,12.70783,12.69668,12.69724,8000000.0
2009-03-10 10:41:00,12.6989,12.71246,12.6989,12.70137,22000000.0
2009-03-10 10:42:00,12.71286,12.71368,12.70292,12.70432,16000000.0
2009-03-10 10:43:00,12.70494,12.71294,12.6995,12.7017,12000000.0
2009-03-10 10:44:00,12.71105,12.71444,12.70666,12.70791,9000000.0
2009-03-10 10:45:00,12.72138,12.72138,12.70236,12.71588,18000000.0
2009-03-10 10:46:00,12.70482,12.71652,12.70367,12.71652,15000000.0
2009-03-10 10:47:00,12.70295,12.71288,12.70028,12.71143,16000000.0
2009-03-10 10:48:00,12.71141,12.71141,12.69637,12.69714,8000000.0
2009-03-10 10:49:00,12.70982,12.71219,12.69499,12.70064,18000000.0
2009-03-10 10:50:00,12.69805,12.71208,12.69565,12.70813,11000000.0
2009-03-10 10:51:00,12.7049,12.70837,12.6986,12.6986,10000000.0
2009-03-10 10:52:00,12.69964,12.71156,12.69828,12.70215,15000000.0
2009-03-10 10:53:00,12.70212,12.71305,12.69965,12.69965,14000000.0
2009-03-10 10:54:00,12.7139,12.7139,12.70088,12.7019,8000000.0
2009-03-10 10:55:00,12.70329,12.71014,12.69849,12.69849,10000000.0
2009-03-10 10:56:00,12.69735,12.70887,12.69209,12.69209,15000000.0
2009-03-10 10:57:00,12.70629,12.70629,12.69182,12.69253,8000000.0
2009-03-10 10:58:00,12.69436,12.70483,12.69324,12.6934,19000000.0
2009-03-10 10:59:00,12.7045,12.7045,12.6834,12.68375,21000000.0
2009-03-10 11:00:00,12.69606,12.69606,12.67917,12.67917,18000000.0
2009-03-10 11:01:00,12.6794,12.69115,12.67646,12.67995,20000000.0
2009-03-10 11:02:00,12.68313,12.69243,12.68182,12.69243,11000000.0
2009-03-10 11:03:00,12.68211,12.69099,12.67615,12.6767,13000000.0
2009-03-10 11:04:00,12.68683,12.69,12.67907,12.67907,16000000.0
2009-03-10 11:05:00,12.67771,12.69525,12.67757,12.69484,13000000.0
2009-03-10 11:06:00,12.68245,12.69284,12.67963,12.68086,29000000.0
2009-03-10 11:07:00,12.69094,12.6913,12.6798,12.6798,19000000.0
2009-03-10 11:08:00,12.68206,12.69057,12.68007,12.68038,12000000.0
2009-03-10 11:09:00,12.6921,12.69342,12.68373,12.68373,10000000.0
2009-03-10 11:10:00,12.6837,12.69523,12.6826,12.69523,14000000.0
2009-03-10 11:11:00,12.68395,12.6931,12.68395,12.68787,7000000.0
2009-03-10 11:12:00,12.69717,12.69717,12.68376,12.69485,39000000.0
2009-03-10 11:13:00,12.68325,12.69279,12.68325,12.68455,11000000.0
2009-03-10 11:14:00,12.68396,12.69513,12.68098,12.69196,24000000.0
2009-03-10 11:15:00,12.6926,12.6926,12.68303,12.68303,12000000.0
2009-03-10 11:16:00,12.6909,12.6909,12.67778,12.67778,10000000.0
2009-03-10 11:17:00,12.68153,12.68634,12.6775,12.67802,9000000.0
2009-03-10 11:18:00,12.69076,12.69076,12.66976,12.68132,20000000.0
2009-03-10 11:19:00,12.68,12.6817,12.66722,12.67622,15000000.0
2009-03-10 11:20:00,12.66527,12.67543,12.66444,12.67064,11000000.0
2009-03-10 11:21:00,12.67136,12.67136,12.66853,12.66853,21000000.0
2009-03-10 11:22:00,12.65574,12.66599,12.65428,12.65637,18000000.0
2009-03-10 11:23:00,12.65807,12.66899,12.65807,12.66187,12000000.0
2009-03-10 11:24:00,12.67238,12.67238,12.66393,12.67149,8000000.0
2009-03-10 11:25:00,12.67395,12.6793,12.66389,12.6793,19000000.0
2009-03-10 11:26:00,12.68058,12.68249,12.67072,12.67072,17000000.0
2009-03-10 11:27:00,12.68469,12.68469,12.68019,12.68112,16000000.0
2009-03-10 11:28:00,12.67987,12.68038,12.67987,12.67988,7000000.0
2009-03-10 11:30:00,12.68083,12.6832,12.67221,12.6832,13000000.0
2009-03-10 11:31:00,12.673,12.68826,12.673,12.68773,9000000.0
2009-03-10 11:32:00,12.68607,12.68761,12.68607,12.68704,9000000.0
2009-03-10 11:33:00,12.68475,12.68475,12.67997,12.68044,8000000.0
2009-03-10 11:34:00,12.6811,12.6811,12.67649,12.67671,12000000.0
2009-03-10 11:35:00,12.67943,12.6808,12.67939,12.68041,14000000.0
2009-03-10 11:36:00,12.66686,12.67747,12.66677,12.67182,8000000.0
2009-03-10 11:37:00,12.68079,12.68185,12.67066,12.67066,12000000.0
2009-03-10 11:38:00,12.68061,12.68213,12.67149,12.68213,13000000.0
2009-03-10 11:39:00,12.68119,12.68224,12.68119,12.68198,11000000.0
2009-03-10 11:40:00,12.6707,12.67842,12.6644,12.66729,34000000.0
2009-03-10 11:41:00,12.66684,12.68312,12.66667,12.68312,18000000.0
2009-03-10 11:42:00,12.6826,12.6826,12.67342,12.68103,9000000.0
2009-03-10 11:43:00,12.67064,12.67832,12.67064,12.67785,20000000.0
2009-03-10 11:44:00,12.68147,12.68253,12.68025,12.68253,11000000.0
2009-03-10 11:45:00,12.6821,12.6821,12.66963,12.66963,12000000.0
2009-03-10 11:46:00,12.67997,12.67997,12.67774,12.67799,11000000.0
2009-03-10 11:47:00,12.67563,12.6766,12.67531,12.67578,9000000.0
2009-03-10 11:48:00,12.67687,12.67696,12.67571,12.6766,7000000.0
2009-03-10 11:49:00,12.67546,12.67786,12.67546,12.67624,7000000.0
2009-03-10 11:50:00,12.6732,12.67461,12.67257,12.67461,8000000.0
2009-03-10 11:51:00,12.67609,12.67675,12.67605,12.67647,7000000.0
2009-03-10 11:52:00,12.67605,12.6774,12.66732,12.66735,27000000.0
2009-03-10 11:53:00,12.66686,12.67873,12.66686,12.66823,18000000.0
2009-03-10 11:54:00,12.67897,12.67897,12.65966,12.66011,13000000.0
2009-03-10 11:55:00,12.67068,12.67205,12.66243,12.66243,13000000.0
2009-03-10 11:56:00,12.67483,12.67483,12.6592,12.65979,11000000.0
2009-03-10 11:57:00,12.67572,12.67572,12.66809,12.6756,10000000.0
2009-03-10 11:58:00,12.67551,12.67718,12.67551,12.67617,10000000.0
2009-03-10 11:59:00,12.67718,12.67739,12.67549,12.67604,11000000.0
2009-03-10 12:00:00,12.67732,12.67825,12.66505,12.66505,16000000.0
2009-03-10 12:01:00,12.66221,12.67604,12.65778,12.6676,18000000.0
2009-03-10 12:02:00,12.66431,12.67562,12.66318,12.66746,8000000.0
2009-03-10 12:03:00,12.68164,12.68629,12.67043,12.68278,16000000.0
2009-03-10 12:04:00,12.68294,12.68346,12.66928,12.66965,17000000.0
2009-03-10 12:05:00,12.68182,12.68182,12.66608,12.67346,9000000.0
2009-03-10 12:06:00,12.67678,12.6819,12.66716,12.6819,27000000.0
2009-03-10 12:07:00,12.68154,12.68154,12.67411,12.67895,20000000.0
2009-03-10 12:08:00,12.68056,12.68115,12.67911,12.68088,12000000.0
2009-03-10 12:09:00,12.68255,12.68255,12.67488,12.67681,30000000.0
2009-03-10 12:10:00,12.67692,12.67692,12.66806,12.66908,27000000.0
2009-03-10 12:11:00,12.6684,12.6684,12.66605,12.66605,14000000.0
2009-03-10 12:12:00,12.66823,12.66823,12.66473,12.66473,18000000.0
2009-03-10 12:13:00,12.65773,12.65788,12.65489,12.65502,22000000.0
2009-03-10 12:14:00,12.65422,12.65678,12.65422,12.65678,18000000.0
2009-03-10 12:15:00,12.65814,12.6604,12.65718,12.6591,20000000.0
2009-03-10 12:16:00,12.66121,12.66395,12.66014,12.66271,16000000.0
2009-03-10 12:17:00,12.66188,12.66238,12.66187,12.66238,29000000.0
2009-03-10 12:18:00,12.66089,12.66212,12.65985,12.66212,33000000.0
2009-03-10 12:19:00,12.6646,12.66912,12.6646,12.66851,15000000.0
2009-03-10 12:20:00,12.66995,12.67198,12.66884,12.66884,9000000.0
2009-03-10 12:21:00,12.67219,12.67219,12.66933,12.67117,8000000.0
2009-03-10 12:22:00,12.66929,12.67076,12.66626,12.6665,26000000.0
2009-03-10 12:23:00,12.66474,12.66823,12.66474,12.66823,28000000.0
2009-03-10 12:24:00,12.66951,12.66951,12.66414,12.66587,32000000.0
2009-03-10 12:25:00,12.66448,12.66537,12.66448,12.66537,8000000.0
2009-03-10 12:26:00,12.66553,12.66802,12.66553,12.66759,10000000.0
2009-03-10 12:27:00,12.67038,12.67195,12.6674,12.67177,24000000.0
2009-03-10 12:28:00,12.67332,12.6737,12.67237,12.67237,28000000.0
2009-03-10 12:29:00,12.67108,12.67289,12.67021,12.67289,13000000.0
2009-03-10 12:30:00,12.67433,12.67751,12.67433,12.67717,8000000.0
2009-03-10 12:31:00,12.67511,12.67848,12.67511,12.6764,19000000.0
2009-03-10 12:32:00,12.67548,12.67548,12.66886,12.66886,25000000.0
2009-03-10 12:33:00,12.67151,12.67262,12.67062,12.67143,7000000.0
2009-03-10 12:34:00,12.66134,12.66134,12.65906,12.66008,14000000.0
2009-03-10 12:35:00,12.67039,12.67161,12.66299,12.66299,14000000.0
2009-03-10 12:36:00,12.67502,12.67502,12.66222,12.66404,22000000.0
2009-03-10 12:37:00,12.66427,12.67751,12.66427,12.67751,17000000.0
2009-03-10 12:38:00,12.66379,12.67344,12.66206,12.6623,16000000.0
2009-03-10 12:39:00,12.6733,12.6733,12.65708,12.6577,14000000.0
2009-03-10 12:40:00,12.65663,12.66688,12.65663,12.65996,8000000.0
2009-03-10 12:41:00,12.66082,12.66532,12.6586,12.65934,9000000.0
2009-03-10 12:42:00,12.67238,12.67238,12.65876,12.66036,11000000.0
2009-03-10 12:43:00,12.6607,12.67053,12.65952,12.66045,32000000.0
2009-03-10 12:44:00,12.65891,12.66835,12.65891,12.66277,8000000.0
2009-03-10 12:45:00,12.67172,12.67455,12.66442,12.67455,7000000.0
2009-03-10 12:46:00,12.66356,12.67152,12.66174,12.66506,8000000.0
2009-03-10 12:47:00,12.6622,12.67314,12.6622,12.66343,10000000.0
2009-03-10 12:48:00,12.67406,12.67406,12.66193,12.66193,8000000.0
2009-03-10 12:49:00,12.66252,12.67605,12.66252,12.67605,9000000.0
2009-03-10 12:50:00,12.6688,12.68016,12.6688,12.67415,7000000.0
2009-03-10 12:51:00,12.68272,12.68272,12.66605,12.66645,11000000.0
2009-03-10 12:52:00,12.6648,12.67494,12.66363,12.67167,7000000.0
2009-03-10 12:53:00,12.67102,12.68519,12.67093,12.67753,9000000.0
2009-03-10 12:54:00,12.6926,12.6926,12.68148,12.68759,8000000.0
2009-03-10 12:55:00,12.67618,12.68388,12.67618,12.67715,8000000.0
2009-03-10 12:56:00,12.68332,12.68733,12.68002,12.68002,11000000.0
2009-03-10 12:57:00,12.69204,12.69207,12.67813,12.6782,8000000.0
2009-03-10 12:58:00,12.67752,12.68886,12.67641,12.68886,8000000.0
2009-03-10 12:59:00,12.67825,12.68814,12.67825,12.68005,11000000.0
2009-03-10 13:00:00,12.6917,12.6917,12.67941,12.68978,16000000.0
2009-03-10 13:01:00,12.68025,12.68936,12.67971,12.67971,18000000.0
2009-03-10 13:02:00,12.68055,12.69151,12.67965,12.67965,17000000.0
2009-03-10 13:03:00,12.69362,12.69362,12.68017,12.6821,21000000.0
2009-03-10 13:04:00,12.68079,12.69158,12.68029,12.68181,13000000.0
2009-03-10 13:05:00,12.67991,12.68708,12.67944,12.68041,7000000.0
2009-03-10 13:06:00,12.68825,12.68825,12.67394,12.68362,12000000.0
2009-03-10 13:07:00,12.67225,12.68736,12.67225,12.67762,9000000.0
2009-03-10 13:08:00,12.67557,12.6889,12.67529,12.6889,13000000.0
2009-03-10 13:09:00,12.68893,12.68893,12.67594,12.67637,7000000.0
2009-03-10 13:10:00,12.67971,12.68249,12.66953,12.67008,9000000.0
2009-03-10 13:11:00,12.67001,12.67013,12.66955,12.67013,11000000.0
2009-03-10 13:12:00,12.68246,12.68246,12.66976,12.66976,9000000.0
2009-03-10 13:13:00,12.66976,12.6779,12.66976,12.67343,7000000.0
2009-03-10 13:14:00,12.66826,12.67501,12.66772,12.6681,8000000.0
2009-03-10 13:15:00,12.67862,12.67937,12.66805,12.67383,12000000.0
2009-03-10 13:16:00,12.67477,12.68902,12.67477,12.67845,11000000.0
2009-03-10 13:17:00,12.67783,12.68302,12.67248,12.67316,14000000.0
2009-03-10 13:18:00,12.68394,12.68394,12.67227,12.67278,7000000.0
2009-03-10 13:19:00,12.68157,12.68157,12.67223,12.67273,7000000.0
2009-03-10 13:20:00,12.67157,12.68118,12.67157,12.67506,9000000.0
2009-03-10 13:21:00,12.68436,12.68436,12.67316,12.6734,10000000.0
2009-03-10 13:22:00,12.68577,12.68577,12.67321,12.67321,9000000.0
2009-03-10 13:23:00,12.67669,12.68715,12.67623,12.68715,11000000.0
2009-03-10 13:24:00,12.68973,12.68973,12.67275,12.67275,8000000.0
2009-03-10 13:25:00,12.67433,12.67807,12.66614,12.66614,7000000.0
2009-03-10 13:26:00,12.66947,12.67628,12.6684,12.6684,7000000.0
2009-03-10 13:27:00,12.67943,12.67943,12.66763,12.6755,11000000.0
2009-03-10 13:28:00,12.66276,12.66867,12.66001,12.66001,8000000.0
2009-03-10 13:29:00,12.65791,12.66883,12.65791,12.65956,13000000.0
2009-03-10 13:30:00,12.67296,12.674,12.66045,12.66176,8000000.0
2009-03-10 13:31:00,12.66451,12.66831,12.66142,12.66168,10000000.0
2009-03-10 13:32:00,12.66466,12.67306,12.66466,12.66477,8000000.0
2009-03-10 13:33:00,12.67535,12.67535,12.66229,12.66229,11000000.0
2009-03-10 13:34:00,12.66265,12.67669,12.66265,12.66963,10000000.0
2009-03-10 13:35:00,12.66863,12.6752,12.66828,12.6697,7000000.0
2009-03-10 13:36:00,12.68017,12.68017,12.66761,12.66761,9000000.0
2009-03-10 13:37:00,12.66512,12.67118,12.66411,12.66499,8000000.0
2009-03-10 13:38:00,12.66325,12.67457,12.66278,12.67457,11000000.0
2009-03-10 13:39:00,12.66532,12.66746,12.65894,12.65897,9000000.0
2009-03-10 13:40:00,12.66155,12.66544,12.65662,12.65766,10000000.0
2009-03-10 13:41:00,12.66921,12.67255,12.66032,12.67255,11000000.0
2009-03-10 13:42:00,12.67233,12.67282,12.66055,12.66905,18000000.0
2009-03-10 13:43:00,12.67245,12.67713,12.66862,12.67608,9000000.0
2009-03-10 13:44:00,12.66584,12.67422,12.66506,12.66654,10000000.0
2009-03-10 13:45:00,12.6775,12.6775,12.6618,12.6618,10000000.0
2009-03-10 13:46:00,12.67281,12.67281,12.66168,12.66168,8000000.0
2009-03-10 13:47:00,12.66088,12.67458,12.66088,12.67458,8000000.0
2009-03-10 13:48:00,12.66063,12.67036,12.66063,12.6642,8000000.0
2009-03-10 13:49:00,12.66217,12.67196,12.66207,12.66522,9000000.0
2009-03-10 13:50:00,12.66355,12.67475,12.66327,12.67475,14000000.0
2009-03-10 13:51:00,12.67564,12.67564,12.66285,12.66288,49000000.0
2009-03-10 13:52:00,12.66379,12.67703,12.66379,12.6687,13000000.0
2009-03-10 13:53:00,12.67123,12.677,12.66897,12.66897,7000000.0
2009-03-10 13:54:00,12.67956,12.68272,12.67211,12.68272,7000000.0
2009-03-10 13:55:00,12.6776,12.68212,12.67321,12.67499,9000000.0
2009-03-10 13:56:00,12.6752,12.68653,12.6752,12.68094,8000000.0
2009-03-10 13:57:00,12.69291,12.69291,12.67568,12.68665,31000000.0
2009-03-10 13:58:00,12.67398,12.68281,12.67398,12.67525,8000000.0
2009-03-10 13:59:00,12.67333,12.68329,12.67333,12.67493,11000000.0
2009-03-10 14:00:00,12.68493,12.68493,12.6726,12.6726,11000000.0
2009-03-10 14:01:00,12.67463,12.68083,12.67372,12.68083,9000000.0
2009-03-10 14:02:00,12.67201,12.68131,12.67201,12.67309,10000000.0
2009-03-10 14:03:00,12.68245,12.68245,12.67192,12.67214,8000000.0
2009-03-10 14:04:00,12.67584,12.68118,12.67378,12.6749,8000000.0
2009-03-10 14:05:00,12.67357,12.6865,12.67357,12.67934,11000000.0
2009-03-10 14:06:00,12.68842,12.68842,12.67424,12.67442,9000000.0
2009-03-10 14:07:00,12.68422,12.68422,12.67118,12.67118,11000000.0
2009-03-10 14:08:00,12.68135,12.68929,12.67488,12.68929,9000000.0
2009-03-10 14:09:00,12.67466,12.68476,12.67416,12.67635,9000000.0
2009-03-10 14:10:00,12.67423,12.68338,12.67202,12.67252,15000000.0
2009-03-10 14:11:00,12.67141,12.6715,12.67031,12.6714,11000000.0
2009-03-10 14:12:00,12.68524,12.68524,12.67286,12.67365,10000000.0
2009-03-10 14:13:00,12.67667,12.68639,12.67321,12.67321,10000000.0
2009-03-10 14:14:00,12.67409,12.67821,12.67079,12.67124,10000000.0
2009-03-10 14:15:00,12.68276,12.68276,12.66919,12.66919,8000000.0
2009-03-10 14:16:00,12.67205,12.67497,12.65965,12.65965,7000000.0
2009-03-10 14:17:00,12.6558,12.6673,12.6558,12.66049,10000000.0
2009-03-10 14:18:00,12.66058,12.67145,12.66045,12.66414,8000000.0
2009-03-10 14:19:00,12.66145,12.67024,12.65668,12.65668,13000000.0
2009-03-10 14:20:00,12.65804,12.66164,12.65085,12.65134,9000000.0
2009-03-10 14:21:00,12.66426,12.66426,12.65168,12.65168,10000000.0
2009-03-10 14:22:00,12.65038,12.66001,12.64521,12.64532,23000000.0
2009-03-10 14:23:00,12.64693,12.64989,12.62905,12.62984,9000000.0
2009-03-10 14:24:00,12.64287,12.64287,12.61826,12.61894,11000000.0
2009-03-10 14:25:00,12.62171,12.63782,12.62171,12.62524,13000000.0
2009-03-10 14:26:00,12.62461,12.63867,12.62461,12.63432,7000000.0
2009-03-10 14:27:00,12.63371,12.63729,12.61315,12.61537,8000000.0
2009-03-10 14:28:00,12.63013,12.63108,12.61913,12.62138,10000000.0
2009-03-10 14:29:00,12.62446,12.62756,12.61399,12.61428,10000000.0
2009-03-10 14:30:00,12.62697,12.62697,12.61267,12.61486,12000000.0
2009-03-10 14:31:00,12.61873,12.63619,12.61873,12.62728,13000000.0
2009-03-10 14:32:00,12.64027,12.64129,12.62949,12.63135,8000000.0
2009-03-10 14:33:00,12.64605,12.64605,12.63301,12.63377,11000000.0
2009-03-10 14:34:00,12.6343,12.64635,12.63346,12.63699,23000000.0
2009-03-10 14:35:00,12.63525,12.64323,12.62989,12.63021,14000000.0
2009-03-10 14:36:00,12.64302,12.64302,12.62991,12.63208,20000000.0
2009-03-10 14:37:00,12.63384,12.63847,12.63022,12.63022,11000000.0
2009-03-10 14:38:00,12.6296,12.6373,12.62792,12.63212,8000000.0
2009-03-10 14:39:00,12.64216,12.64216,12.62743,12.62743,10000000.0
2009-03-10 14:40:00,12.62633,12.63703,12.62299,12.62782,19000000.0
2009-03-10 14:41:00,12.62558,12.638,12.62275,12.63508,20000000.0
2009-03-10 14:42:00,12.63334,12.63334,12.61861,12.61874,7000000.0
2009-03-10 14:43:00,12.61834,12.62715,12.61794,12.61925,10000000.0
2009-03-10 14:44:00,12.61986,12.6233,12.61161,12.61161,8000000.0
2009-03-10 14:45:00,12.62271,12.64219,12.61641,12.64219,7000000.0
2009-03-10 14:46:00,12.63395,12.64651,12.63362,12.6338,10000000.0
2009-03-10 14:47:00,12.62946,12.63704,12.62769,12.63217,7000000.0
2009-03-10 14:48:00,12.64524,12.64627,12.63148,12.63309,9000000.0
2009-03-10 14:49:00,12.63343,12.64963,12.63343,12.64787,8000000.0
2009-03-10 14:50:00,12.63312,12.64555,12.63176,12.64506,8000000.0
2009-03-10 14:51:00,12.64473,12.64473,12.63437,12.63437,7000000.0
2009-03-10 14:52:00,12.63861,12.64267,12.6339,12.63398,7000000.0
2009-03-10 14:53:00,12.63518,12.64829,12.63518,12.63757,13000000.0
2009-03-10 14:54:00,12.64613,12.64641,12.63878,12.63878,10000000.0
2009-03-10 14:55:00,12.6376,12.64644,12.63241,12.63311,17000000.0
2009-03-10 14:56:00,12.6359,12.64015,12.63088,12.63088,7000000.0
2009-03-10 14:57:00,12.6455,12.6455,12.62733,12.63179,23000000.0
2009-03-10 14:58:00,12.63239,12.64598,12.62976,12.63578,36000000.0
2009-03-10 14:59:00,12.64633,12.64633,12.62773,12.62965,13000000.0
2009-03-10 15:00:00,12.64215,12.64215,12.62431,12.62431,11000000.0
2009-03-10 15:01:00,12.62632,12.6415,12.62632,12.63218,12000000.0
2009-03-10 15:02:00,12.63476,12.64025,12.63291,12.63291,11000000.0
2009-03-10 15:03:00,12.64462,12.64712,12.63453,12.64712,9000000.0
2009-03-10 15:04:00,12.6414,12.64579,12.6334,12.6334,10000000.0
2009-03-10 15:05:00,12.63376,12.64513,12.63357,12.63619,16000000.0
2009-03-10 15:06:00,12.64825,12.64825,12.63411,12.63411,12000000.0
2009-03-10 15:07:00,12.64289,12.64503,12.63647,12.64503,7000000.0
2009-03-10 15:08:00,12.63557,12.64843,12.63557,12.63797,11000000.0
2009-03-10 15:09:00,12.65145,12.65185,12.63822,12.63953,7000000.0
2009-03-10 15:10:00,12.64031,12.65102,12.64031,12.64364,9000000.0
2009-03-10 15:11:00,12.64288,12.65139,12.6412,12.6412,8000000.0
2009-03-10 15:12:00,12.65208,12.65257,12.63197,12.63197,7000000.0
2009-03-10 15:13:00,12.6303,12.64574,12.63007,12.64574,8000000.0
2009-03-10 15:14:00,12.6349,12.64636,12.63466,12.64636,8000000.0
2009-03-10 15:15:00,12.6486,12.6486,12.62978,12.63026,10000000.0
2009-03-10 15:16:00,12.63336,12.64076,12.63336,12.64076,9000000.0
2009-03-10 15:17:00,12.62966,12.64085,12.62966,12.63455,8000000.0
2009-03-10 15:18:00,12.64467,12.64467,12.63307,12.63435,10000000.0
2009-03-10 15:19:00,12.63467,12.64648,12.63342,12.64648,10000000.0
2009-03-10 15:20:00,12.63692,12.64538,12.63629,12.63629,8000000.0
2009-03-10 15:21:00,12.64715,12.64733,12.63366,12.63366,7000000.0
2009-03-10 15:22:00,12.63692,12.64886,12.63692,12.64008,10000000.0
2009-03-10 15:23:00,12.6503,12.65108,12.63882,12.63882,7000000.0
2009-03-10 15:24:00,12.65043,12.65043,12.6387,12.6394,8000000.0
2009-03-10 15:25:00,12.63967,12.65107,12.63967,12.65107,8000000.0
2009-03-10 15:26:00,12.64522,12.65037,12.64249,12.64359,10000000.0
2009-03-10 15:27:00,12.65319,12.65319,12.6442,12.64494,7000000.0
2009-03-10 15:28:00,12.64535,12.65404,12.64535,12.64961,7000000.0
2009-03-10 15:29:00,12.65457,12.65493,12.6484,12.6484,8000000.0
2009-03-10 15:30:00,12.65808,12.65808,12.64414,12.64564,8000000.0
2009-03-10 15:31:00,12.64492,12.6564,12.64473,12.64848,9000000.0
2009-03-10 15:32:00,12.65065,12.65472,12.64546,12.64583,10000000.0
2009-03-10 15:33:00,12.64472,12.65536,12.64472,12.64815,8000000.0
2009-03-10 15:34:00,12.64968,12.65507,12.64682,12.64795,9000000.0
2009-03-10 15:35:00,12.66025,12.66136,12.64773,12.64909,10000000.0
2009-03-10 15:36:00,12.66139,12.66139,12.6469,12.6475,8000000.0
2009-03-10 15:37:00,12.6515,12.65748,12.64959,12.65123,11000000.0
2009-03-10 15:38:00,12.6553,12.65929,12.65118,12.6552,11000000.0
2009-03-10 15:39:00,12.66856,12.67066,12.66384,12.66395,8000000.0
2009-03-10 15:40:00,12.67655,12.67892,12.66492,12.66735,7000000.0
2009-03-10 15:41:00,12.67978,12.67978,12.66494,12.66494,9000000.0
2009-03-10 15:42:00,12.6767,12.6767,12.66332,12.6641,8000000.0
2009-03-10 15:43:00,12.66745,12.67061,12.66319,12.66319,7000000.0
2009-03-10 15:44:00,12.67319,12.67442,12.66938,12.66938,7000000.0
2009-03-10 15:45:00,12.67762,12.67762,12.66156,12.66323,9000000.0
2009-03-10 15:46:00,12.66366,12.67768,12.66366,12.67087,11000000.0
2009-03-10 15:47:00,12.67538,12.68079,12.67118,12.67227,10000000.0
2009-03-10 15:48:00,12.68815,12.68893,12.67581,12.67642,7000000.0
2009-03-10 15:49:00,12.68715,12.68715,12.67179,12.67185,8000000.0
2009-03-10 15:50:00,12.67004,12.67562,12.66703,12.66703,8000000.0
2009-03-10 15:51:00,12.67483,12.67577,12.66886,12.66886,9000000.0
2009-03-10 15:52:00,12.6713,12.67597,12.6664,12.66706,9000000.0
2009-03-10 15:53:00,12.67081,12.68201,12.67081,12.67817,7000000.0
2009-03-10 15:54:00,12.68953,12.68953,12.67571,12.67571,8000000.0
2009-03-10 15:55:00,12.67364,12.68008,12.67252,12.67473,7000000.0
2009-03-10 15:56:00,12.67392,12.68021,12.67266,12.68021,8000000.0
2009-03-10 15:57:00,12.68309,12.68309,12.6685,12.66895,11000000.0
2009-03-10 15:58:00,12.66908,12.68165,12.66908,12.67317,11000000.0
2009-03-10 15:59:00,12.67149,12.68368,12.67126,12.68324,10000000.0
2009-03-10 16:00:00,12.6829,12.6829,12.6682,12.66989,9000000.0
2009-03-10 16:01:00,12.66975,12.68056,12.66873,12.68056,7000000.0
2009-03-10 16:02:00,12.6719,12.67946,12.67183,12.67183,7000000.0
2009-03-10 16:03:00,12.68234,12.68234,12.66972,12.6704,11000000.0
2009-03-10 16:04:00,12.67284,12.67782,12.66883,12.66883,10000000.0
2009-03-10 16:05:00,12.66787,12.67708,12.66695,12.6672,10000000.0
2009-03-10 16:06:00,12.6775,12.6775,12.66565,12.66565,7000000.0
2009-03-10 16:07:00,12.67035,12.67628,12.66756,12.66763,11000000.0
2009-03-10 16:08:00,12.67096,12.67765,12.66865,12.67765,11000000.0
2009-03-10 16:09:00,12.67749,12.67749,12.65979,12.66046,8000000.0
2009-03-10 16:10:00,12.66376,12.66872,12.65846,12.65846,7000000.0
2009-03-10 16:11:00,12.66639,12.66782,12.66106,12.66106,8000000.0
2009-03-10 16:12:00,12.6732,12.6732,12.65819,12.65819,9000000.0
2009-03-10 16:13:00,12.65724,12.66571,12.65652,12.65864,11000000.0
2009-03-10 16:14:00,12.66017,12.66445,12.65608,12.65658,9000000.0
2009-03-10 16:15:00,12.66903,12.66903,12.65706,12.65731,11000000.0
2009-03-10 16:16:00,12.66073,12.66363,12.65243,12.65276,11000000.0
2009-03-10 16:17:00,12.66231,12.66231,12.65257,12.65257,7000000.0
2009-03-10 16:18:00,12.66469,12.66469,12.65125,12.65171,8000000.0
2009-03-10 16:19:00,12.65353,12.65756,12.64609,12.64637,10000000.0
2009-03-10 16:20:00,12.6506,12.65453,12.64553,12.64614,10000000.0
2009-03-10 16:21:00,12.6584,12.6584,12.64583,12.64612,9000000.0
2009-03-10 16:22:00,12.64578,12.65542,12.64544,12.64879,8000000.0
2009-03-10 16:23:00,12.65129,12.65681,12.64866,12.65151,9000000.0
2009-03-10 16:24:00,12.6653,12.6653,12.65269,12.65269,8000000.0
2009-03-10 16:25:00,12.65356,12.66729,12.65356,12.66189,8000000.0
2009-03-10 16:26:00,12.65843,12.66975,12.65843,12.66368,8000000.0
2009-03-10 16:27:00,12.67447,12.67447,12.66244,12.66305,9000000.0
2009-03-10 16:28:00,12.66659,12.67155,12.66253,12.66253,10000000.0
2009-03-10 16:29:00,12.66297,12.67322,12.66297,12.66437,11000000.0
2009-03-10 16:30:00,12.67613,12.67613,12.66263,12.66263,7000000.0
2009-03-10 16:31:00,12.67053,12.67053,12.65297,12.65342,8000000.0
2009-03-10 16:32:00,12.65591,12.6667,12.65206,12.65206,10000000.0
2009-03-10 16:33:00,12.65962,12.65962,12.64763,12.64945,7000000.0
2009-03-10 16:34:00,12.65215,12.65614,12.64647,12.64647,8000000.0
2009-03-10 16:35:00,12.65097,12.65668,12.64831,12.64948,9000000.0
2009-03-10 16:36:00,12.65349,12.65757,12.64671,12.64671,10000000.0
2009-03-10 16:37:00,12.6469,12.65897,12.64674,12.65732,10000000.0
2009-03-10 16:38:00,12.64658,12.66381,12.64658,12.65377,9000000.0
2009-03-10 16:39:00,12.66289,12.66289,12.65248,12.65248,7000000.0
2009-03-10 16:40:00,12.65396,12.66387,12.65396,12.65984,7000000.0
2009-03-10 16:41:00,12.65854,12.66855,12.65854,12.65933,9000000.0
2009-03-10 16:42:00,12.66976,12.66976,12.65562,12.65562,8000000.0
2009-03-10 16:43:00,12.66582,12.66582,12.65918,12.65918,7000000.0
2009-03-10 16:44:00,12.65831,12.66492,12.65669,12.65669,8000000.0
2009-03-10 16:45:00,12.66968,12.66968,12.65456,12.6551,9000000.0
2009-03-10 16:46:00,12.65911,12.66326,12.65369,12.65391,7000000.0
2009-03-10 16:47:00,12.65594,12.66531,12.65475,12.65475,10000000.0
2009-03-10 16:48:00,12.66341,12.66341,12.65233,12.65247,7000000.0
2009-03-10 16:49:00,12.65313,12.66519,12.65313,12.66519,7000000.0
2009-03-10 16:50:00,12.65564,12.66164,12.65372,12.65749,9000000.0
2009-03-10 16:51:00,12.67211,12.67211,12.65867,12.66106,10000000.0
2009-03-10 16:52:00,12.66144,12.67399,12.66118,12.66448,11000000.0
2009-03-10 16:53:00,12.66564,12.66964,12.66095,12.66095,8000000.0
2009-03-10 16:54:00,12.6604,12.6697,12.65907,12.66137,8000000.0
2009-03-10 16:55:00,12.65898,12.6695,12.65868,12.66081,9000000.0
2009-03-10 16:56:00,12.66228,12.66634,12.6565,12.6565,9000000.0
2009-03-10 16:57:00,12.66697,12.66697,12.66018,12.66018,7000000.0
2009-03-10 16:58:00,12.65946,12.66317,12.65481,12.65481,7000000.0
2009-03-10 16:59:00,12.65516,12.66799,12.65516,12.66468,8000000.0
2009-03-10 17:00:00,12.67502,12.67502,12.66662,12.67396,8000000.0
2009-03-10 17:01:00,12.66267,12.66989,12.66188,12.66347,7000000.0
2009-03-10 17:02:00,12.6603,12.67119,12.6603,12.67119,7000000.0
2009-03-10 17:03:00,12.67284,12.67284,12.66052,12.66052,9000000.0
2009-03-10 17:04:00,12.6588,12.66671,12.65757,12.65811,10000000.0
2009-03-10 17:05:00,12.66208,12.67404,12.66182,12.67374,7000000.0
2009-03-10 17:06:00,12.6755,12.6755,12.6613,12.66136,8000000.0
2009-03-10 17:07:00,12.67048,12.67048,12.65884,12.6593,7000000.0
2009-03-10 17:08:00,12.65834,12.66798,12.65719,12.65876,9000000.0
2009-03-10 17:09:00,12.6711,12.67131,12.65879,12.65891,7000000.0
2009-03-10 17:10:00,12.66333,12.66776,12.66056,12.6608,7000000.0
2009-03-10 17:11:00,12.66142,12.67233,12.66129,12.66685,8000000.0
2009-03-10 17:12:00,12.67458,12.67458,12.66352,12.66413,7000000.0
2009-03-10 17:13:00,12.66456,12.67646,12.66456,12.67646,9000000.0
2009-03-10 17:14:00,12.66887,12.67421,12.66632,12.6667,7000000.0
2009-03-10 17:15:00,12.68034,12.68034,12.66717,12.6675,8000000.0
2009-03-10 17:16:00,12.66745,12.67962,12.66742,12.67958,8000000.0
2009-03-10 17:17:00,12.66902,12.67793,12.66815,12.66815,11000000.0
2009-03-10 17:18:00,12.68104,12.68146,12.66673,12.66673,8000000.0
2009-03-10 17:19:00,12.67193,12.67193,12.66062,12.66112,7000000.0
2009-03-10 17:20:00,12.66345,12.67854,12.66345,12.67854,7000000.0
2009-03-10 17:21:00,12.67728,12.67728,12.66482,12.66528,7000000.0
2009-03-10 17:22:00,12.66699,12.67785,12.66699,12.66864,10000000.0
2009-03-10 17:23:00,12.66686,12.67949,12.66686,12.67312,9000000.0
2009-03-10 17:24:00,12.68326,12.68326,12.67178,12.67228,8000000.0
2009-03-10 17:25:00,12.67546,12.67828,12.67,12.67,7000000.0
2009-03-10 17:26:00,12.67448,12.67906,12.6692,12.6695,9000000.0
2009-03-10 17:27:00,12.68095,12.68095,12.66567,12.67416,8000000.0
2009-03-10 17:28:00,12.66202,12.67567,12.66191,12.67514,9000000.0
2009-03-10 17:29:00,12.66275,12.67474,12.66275,12.66653,8000000.0
2009-03-10 17:30:00,12.67758,12.67758,12.66476,12.66476,10000000.0
2009-03-10 17:31:00,12.66776,12.67415,12.66516,12.66538,9000000.0
2009-03-10 17:32:00,12.66943,12.67548,12.66673,12.66673,7000000.0
2009-03-10 17:33:00,12.67856,12.67867,12.66533,12.66584,8000000.0
2009-03-10 17:34:00,12.66754,12.68219,12.66754,12.68219,7000000.0
2009-03-10 17:35:00,12.68093,12.68093,12.66692,12.66692,8000000.0
2009-03-10 17:36:00,12.67978,12.68082,12.67448,12.67566,8000000.0
2009-03-10 17:37:00,12.67529,12.68989,12.67529,12.68189,11000000.0
2009-03-10 17:38:00,12.6788,12.68873,12.6788,12.68067,10000000.0
2009-03-10 17:39:00,12.69173,12.69173,12.67044,12.67044,11000000.0
2009-03-10 17:40:00,12.66874,12.68039,12.66874,12.67336,9000000.0
2009-03-10 17:41:00,12.67939,12.68091,12.67266,12.67266,10000000.0
2009-03-10 17:42:00,12.68203,12.68203,12.67005,12.67005,8000000.0
2009-03-10 17:43:00,12.67207,12.68089,12.6712,12.6712,11000000.0
2009-03-10 17:44:00,12.67127,12.67923,12.66995,12.67923,8000000.0
2009-03-10 17:45:00,12.67315,12.68159,12.67179,12.68159,10000000.0
2009-03-10 17:46:00,12.67014,12.67025,12.66833,12.66853,7000000.0
2009-03-10 17:47:00,12.68176,12.68176,12.66969,12.66969,11000000.0
2009-03-10 17:48:00,12.68179,12.68179,12.66828,12.66843,11000000.0
2009-03-10 17:49:00,12.66835,12.67888,12.66835,12.67382,7000000.0
2009-03-10 17:50:00,12.67353,12.67657,12.66826,12.66826,10000000.0
2009-03-10 17:51:00,12.67901,12.67901,12.67013,12.67798,8000000.0
2009-03-10 17:52:00,12.67337,12.67759,12.67109,12.67114,8000000.0
2009-03-10 17:53:00,12.67072,12.68075,12.66987,12.68031,11000000.0
2009-03-10 17:54:00,12.67825,12.67914,12.67168,12.67914,7000000.0
2009-03-10 17:55:00,12.6677,12.67737,12.6677,12.66963,10000000.0
2009-03-10 17:56:00,12.68153,12.68183,12.66917,12.66917,11000000.0
2009-03-10 17:57:00,12.68544,12.68586,12.67038,12.6732,9000000.0
2009-03-10 17:58:00,12.67288,12.6837,12.67288,12.67567,8000000.0
2009-03-10 17:59:00,12.67231,12.68316,12.67043,12.68316,7000000.0
2009-03-10 18:00:00,12.68196,12.68386,12.67651,12.68377,7000000.0
2009-03-10 18:01:00,12.67625,12.68066,12.67393,12.67426,8000000.0
2009-03-10 18:02:00,12.67795,12.68136,12.67528,12.68136,9000000.0
2009-03-10 18:03:00,12.68531,12.68531,12.67193,12.67252,8000000.0
2009-03-10 18:04:00,12.67353,12.68296,12.67038,12.67038,11000000.0
2009-03-10 18:05:00,12.67705,12.67705,12.67127,12.67127,7000000.0
2009-03-10 18:06:00,12.68115,12.68149,12.66468,12.66468,7000000.0
2009-03-10 18:07:00,12.66216,12.67483,12.66216,12.67483,10000000.0
2009-03-10 18:08:00,12.66802,12.67191,12.66287,12.66287,9000000.0
2009-03-10 18:09:00,12.6737,12.6737,12.66289,12.66355,7000000.0
2009-03-10 18:10:00,12.66673,12.67159,12.66274,12.66286,7000000.0
2009-03-10 18:11:00,12.6632,12.66348,12.66231,12.66231,9000000.0
2009-03-10 18:12:00,12.67511,12.67511,12.66221,12.66221,11000000.0
2009-03-10 18:13:00,12.66562,12.66983,12.65813,12.65813,7000000.0
2009-03-10 18:14:00,12.65662,12.66886,12.65644,12.66807,11000000.0
2009-03-10 18:15:00,12.66635,12.66635,12.64942,12.64942,9000000.0
2009-03-10 18:16:00,12.64927,12.65997,12.64927,12.65325,9000000.0
2009-03-10 18:17:00,12.6508,12.66071,12.65034,12.65072,11000000.0
2009-03-10 18:18:00,12.66508,12.66523,12.652,12.65365,10000000.0
2009-03-10 18:19:00,12.65481,12.67123,12.65481,12.67123,8000000.0
2009-03-10 18:20:00,12.65758,12.66705,12.65656,12.658,10000000.0
2009-03-10 18:21:00,12.66639,12.6692,12.65849,12.6692,8000000.0
2009-03-10 18:22:00,12.66182,12.66865,12.66182,12.66865,8000000.0
2009-03-10 18:23:00,12.66225,12.66638,12.65917,12.65935,8000000.0
2009-03-10 18:24:00,12.66913,12.66913,12.65945,12.65945,7000000.0
2009-03-10 18:25:00,12.66057,12.67319,12.66057,12.67319,11000000.0
2009-03-10 18:26:00,12.66336,12.67367,12.66336,12.66983,7000000.0
2009-03-10 18:27:00,12.67835,12.67835,12.66672,12.66731,9000000.0
2009-03-10 18:28:00,12.6672,12.67973,12.6672,12.67969,8000000.0
2009-03-10 18:29:00,12.66711,12.6793,12.66711,12.6714,11000000.0
2009-03-10 18:30:00,12.68239,12.68239,12.66846,12.66852,8000000.0
2009-03-10 18:31:00,12.66881,12.67944,12.66881,12.67046,11000000.0
2009-03-10 18:32:00,12.66857,12.67949,12.66819,12.67949,9000000.0
2009-03-10 18:33:00,12.67924,12.67924,12.66644,12.66749,11000000.0
2009-03-10 18:34:00,12.66665,12.67724,12.66665,12.67079,8000000.0
2009-03-10 18:35:00,12.66675,12.67675,12.66662,12.66841,9000000.0
2009-03-10 18:36:00,12.67682,12.67739,12.67184,12.67184,8000000.0
2009-03-10 18:37:00,12.66903,12.67818,12.66899,12.67033,8000000.0
2009-03-10 18:38:00,12.66775,12.67811,12.66731,12.67811,9000000.0
2009-03-10 18:39:00,12.66508,12.67605,12.66494,12.67605,7000000.0
2009-03-10 18:40:00,12.66663,12.67735,12.66663,12.66903,8000000.0
2009-03-10 18:41:00,12.66689,12.66753,12.66689,12.66729,7000000.0
2009-03-10 18:42:00,12.67761,12.67761,12.66537,12.67424,10000000.0
2009-03-10 18:43:00,12.66175,12.6679,12.66065,12.66065,8000000.0
2009-03-10 18:44:00,12.65795,12.66701,12.65783,12.65977,8000000.0
2009-03-10 18:45:00,12.6704,12.6704,12.65796,12.65854,8000000.0
2009-03-10 18:46:00,12.65735,12.66613,12.65668,12.65985,11000000.0
2009-03-10 18:47:00,12.67029,12.67029,12.65681,12.6603,7000000.0
2009-03-10 18:48:00,12.66662,12.66662,12.6534,12.65396,7000000.0
2009-03-10 18:49:00,12.65385,12.65385,12.65239,12.65266,8000000.0
2009-03-10 18:50:00,12.65654,12.66192,12.65291,12.65414,11000000.0
2009-03-10 18:51:00,12.66444,12.66543,12.65574,12.65574,10000000.0
2009-03-10 18:52:00,12.65404,12.66318,12.65363,12.65598,10000000.0
2009-03-10 18:53:00,12.65764,12.66753,12.65764,12.66088,8000000.0
2009-03-10 18:54:00,12.66918,12.66918,12.6596,12.6596,7000000.0
2009-03-10 18:55:00,12.66325,12.67334,12.66075,12.66075,10000000.0
2009-03-10 18:56:00,12.66256,12.66772,12.65885,12.65935,9000000.0
2009-03-10 18:57:00,12.67349,12.67411,12.66115,12.66173,8000000.0
2009-03-10 18:58:00,12.66181,12.67182,12.66181,12.66304,10000000.0
2009-03-10 18:59:00,12.66354,12.67031,12.66027,12.66027,8000000.0
2009-03-10 19:00:00,12.66747,12.67076,12.66335,12.66444,8000000.0
2009-03-10 19:01:00,12.67473,12.67505,12.66618,12.67339,10000000.0
2009-03-10 19:02:00,12.66722,12.67409,12.66581,12.67409,11000000.0
2009-03-10 19:03:00,12.672,12.672,12.6649,12.6649,8000000.0
2009-03-10 19:04:00,12.66515,12.67205,12.66435,12.67205,9000000.0
2009-03-10 19:05:00,12.66547,12.66965,12.66276,12.66276,7000000.0
2009-03-10 19:06:00,12.67414,12.67414,12.66325,12.66325,7000000.0
2009-03-10 19:07:00,12.66703,12.67271,12.66558,12.66626,7000000.0
2009-03-10 19:08:00,12.66674,12.67682,12.66645,12.67682,7000000.0
2009-03-10 19:09:00,12.67775,12.67775,12.6673,12.66732,7000000.0
2009-03-10 19:10:00,12.67019,12.67799,12.67019,12.67799,8000000.0
2009-03-10 19:11:00,12.66773,12.67532,12.66773,12.67006,7000000.0
2009-03-10 19:12:00,12.67909,12.67909,12.66761,12.66761,9000000.0
2009-03-10 19:13:00,12.6793,12.6793,12.66767,12.66767,11000000.0
2009-03-10 19:14:00,12.66842,12.67576,12.66842,12.67051,7000000.0
2009-03-10 19:15:00,12.67961,12.67961,12.66705,12.67936,11000000.0
2009-03-10 19:16:00,12.6731,12.67705,12.66833,12.66833,11000000.0
2009-03-10 19:17:00,12.67064,12.67497,12.66663,12.66689,11000000.0
2009-03-10 19:18:00,12.67883,12.67883,12.67006,12.67006,9000000.0
2009-03-10 19:19:00,12.67225,12.67671,12.66778,12.66778,8000000.0
2009-03-10 19:20:00,12.6691,12.67898,12.6691,12.67004,10000000.0
2009-03-10 19:21:00,12.68219,12.68219,12.67108,12.67769,8000000.0
2009-03-10 19:22:00,12.66798,12.67695,12.66773,12.67141,8000000.0
2009-03-10 19:23:00,12.67887,12.67887,12.66888,12.66888,7000000.0
2009-03-10 19:24:00,12.67257,12.67754,12.6691,12.6691,11000000.0
2009-03-10 19:25:00,12.67315,12.67677,12.66811,12.6703,10000000.0
2009-03-10 19:26:00,12.67302,12.68229,12.67207,12.67207,11000000.0
2009-03-10 19:27:00,12.68083,12.68083,12.66949,12.66949,7000000.0
2009-03-10 19:28:00,12.67106,12.67793,12.67083,12.67426,7000000.0
2009-03-10 19:29:00,12.6747,12.68104,12.6747,12.68104,8000000.0
2009-03-10 19:30:00,12.6819,12.6819,12.67126,12.67126,7000000.0
2009-03-10 19:31:00,12.67423,12.67821,12.67177,12.67291,10000000.0
2009-03-10 19:32:00,12.67225,12.68043,12.67203,12.67272,9000000.0
2009-03-10 19:33:00,12.68192,12.68192,12.67469,12.68189,7000000.0
2009-03-10 19:34:00,12.67237,12.68438,12.67237,12.67958,8000000.0
2009-03-10 19:35:00,12.6906,12.6906,12.68115,12.68751,8000000.0
2009-03-10 19:36:00,12.69066,12.69066,12.67569,12.67569,8000000.0
2009-03-10 19:37:00,12.67549,12.68513,12.67549,12.68021,9000000.0
2009-03-10 19:38:00,12.68927,12.68927,12.67807,12.67822,9000000.0
2009-03-10 19:39:00,12.68986,12.68986,12.67685,12.67685,8000000.0
2009-03-10 19:40:00,12.67695,12.68708,12.67695,12.67954,10000000.0
2009-03-10 19:41:00,12.68463,12.69772,12.68463,12.69236,7000000.0
2009-03-10 19:42:00,12.70723,12.70723,12.69307,12.69331,9000000.0
2009-03-10 19:43:00,12.69456,12.70861,12.69445,12.70861,7000000.0
2009-03-10 19:44:00,12.70288,12.72209,12.70288,12.71581,9000000.0
2009-03-10 19:45:00,12.72171,12.72171,12.71103,12.71672,7000000.0
2009-03-10 19:46:00,12.70972,12.71369,12.70568,12.71369,8000000.0
2009-03-10 19:47:00,12.70567,12.70971,12.70383,12.70383,10000000.0
2009-03-10 19:48:00,12.71494,12.71494,12.70395,12.7057,10000000.0
2009-03-10 19:49:00,12.70911,12.72023,12.70911,12.71278,8000000.0
2009-03-10 19:50:00,12.71466,12.72445,12.71466,12.71777,8000000.0
2009-03-10 19:51:00,12.72774,12.72774,12.71321,12.72307,11000000.0
2009-03-10 19:52:00,12.71116,12.7203,12.70967,12.70967,11000000.0
2009-03-10 19:53:00,12.70687,12.71573,12.70505,12.70505,10000000.0
2009-03-10 19:54:00,12.70747,12.71151,12.70254,12.70272,7000000.0
2009-03-10 19:55:00,12.7111,12.7111,12.70262,12.70269,7000000.0
2009-03-10 19:56:00,12.71491,12.71535,12.70319,12.70367,9000000.0
2009-03-10 19:57:00,12.71379,12.71379,12.70185,12.70225,7000000.0
2009-03-10 19:58:00,12.70402,12.71456,12.70402,12.71456,7000000.0
2009-03-10 19:59:00,12.70572,12.71233,12.70511,12.70511,7000000.0
2009-03-10 20:00:00,12.71392,12.71392,12.70042,12.70042,7000000.0
2009-03-10 20:01:00,12.70062,12.70811,12.69982,12.70134,8000000.0
2009-03-10 20:02:00,12.6992,12.70949,12.6992,12.70044,11000000.0
2009-03-10 20:03:00,12.70937,12.71167,12.70416,12.70416,9000000.0
2009-03-10 20:04:00,12.70524,12.70914,12.69898,12.69938,9000000.0
2009-03-10 20:05:00,12.7043,12.71247,12.70351,12.70351,7000000.0
2009-03-10 20:06:00,12.71222,12.71222,12.70203,12.70236,7000000.0
2009-03-10 20:07:00,12.70523,12.71048,12.70182,12.70182,7000000.0
2009-03-10 20:08:00,12.70446,12.71799,12.70446,12.70768,10000000.0
2009-03-10 20:09:00,12.72178,12.72261,12.70982,12.70994,7000000.0
2009-03-10 20:10:00,12.71131,12.72301,12.71093,12.7115,11000000.0
2009-03-10 20:11:00,12.71144,12.72038,12.71103,12.71397,8000000.0
2009-03-10 20:12:00,12.72215,12.72348,12.71736,12.71887,9000000.0
2009-03-10 20:13:00,12.71777,12.73185,12.71777,12.72196,8000000.0
2009-03-10 20:14:00,12.72197,12.72616,12.71839,12.71953,8000000.0
2009-03-10 20:15:00,12.73252,12.73252,12.71595,12.71595,38000000.0
2009-03-10 20:16:00,12.71925,12.72418,12.71635,12.71635,10000000.0
2009-03-10 20:17:00,12.71775,12.7199,12.70319,12.70319,8000000.0
2009-03-10 20:18:00,12.71482,12.71482,12.70188,12.70329,8000000.0
2009-03-10 20:19:00,12.70342,12.71236,12.70342,12.70394,11000000.0
2009-03-10 20:20:00,12.70328,12.71432,12.70328,12.70663,11000000.0
2009-03-10 20:21:00,12.71811,12.71811,12.70436,12.70491,11000000.0
2009-03-10 20:22:00,12.70812,12.71342,12.70743,12.70917,10000000.0
2009-03-10 20:23:00,12.71358,12.71931,12.71135,12.71931,9000000.0
2009-03-10 20:24:00,12.72272,12.72272,12.71012,12.71156,8000000.0
2009-03-10 20:25:00,12.71198,12.72479,12.71184,12.72479,8000000.0
2009-03-10 20:26:00,12.71823,12.72225,12.71459,12.71535,7000000.0
2009-03-10 20:27:00,12.72907,12.72907,12.70596,12.70596,28000000.0
2009-03-10 20:28:00,12.70352,12.71206,12.70275,12.70553,10000000.0
2009-03-10 20:29:00,12.70748,12.7161,12.70748,12.70973,7000000.0
2009-03-10 20:30:00,12.72471,12.72674,12.71035,12.71183,8000000.0
2009-03-10 20:31:00,12.71422,12.72094,12.70999,12.70999,8000000.0
2009-03-10 20:32:00,12.71392,12.72249,12.71392,12.71626,7000000.0
2009-03-10 20:33:00,12.72523,12.72921,12.71852,12.72921,7000000.0
2009-03-10 20:34:00,12.7235,12.72929,12.71988,12.71988,11000000.0
2009-03-10 20:35:00,12.73289,12.73523,12.7246,12.72612,8000000.0
2009-03-10 20:36:00,12.73701,12.73701,12.7267,12.72694,7000000.0
2009-03-10 20:37:00,12.72723,12.73763,12.7264,12.73631,11000000.0
2009-03-10 20:38:00,12.72367,12.7342,12.72333,12.7342,8000000.0
2009-03-10 20:39:00,12.73472,12.73472,12.71631,12.71652,12000000.0
2009-03-10 20:40:00,12.71816,12.72931,12.71816,12.72066,10000000.0
2009-03-10 20:41:00,12.72297,12.73196,12.72063,12.72559,16000000.0
2009-03-10 20:42:00,12.73708,12.73951,12.72832,12.73951,10000000.0
2009-03-10 20:43:00,12.72885,12.74015,12.72877,12.73257,10000000.0
2009-03-10 20:44:00,12.73214,12.74829,12.73214,12.73788,20000000.0
2009-03-10 20:45:00,12.74717,12.74717,12.73824,12.73824,7000000.0
2009-03-10 20:46:00,12.73843,12.74125,12.73157,12.7319,11000000.0
2009-03-10 20:47:00,12.73897,12.74087,12.73106,12.73106,11000000.0
2009-03-10 20:48:00,12.7424,12.7424,12.7328,12.74204,8000000.0
2009-03-10 20:49:00,12.73185,12.74095,12.73146,12.73358,10000000.0
2009-03-10 20:50:00,12.74008,12.74601,12.73693,12.74581,7000000.0
2009-03-10 20:51:00,12.73342,12.73821,12.73006,12.73047,9000000.0
2009-03-10 20:52:00,12.72915,12.73612,12.72846,12.72988,8000000.0
2009-03-10 20:53:00,12.73025,12.73532,12.72866,12.72937,10000000.0
2009-03-10 20:54:00,12.74148,12.74148,12.72894,12.72894,8000000.0
2009-03-10 20:55:00,12.72926,12.73592,12.72926,12.7307,7000000.0
2009-03-10 20:56:00,12.72723,12.73545,12.72679,12.72913,8000000.0
2009-03-10 20:57:00,12.7387,12.73993,12.72798,12.73993,10000000.0
2009-03-10 20:58:00,12.73333,12.74034,12.73178,12.74034,10000000.0
2009-03-10 20:59:00,12.73517,12.74106,12.7339,12.73549,9000000.0
2009-03-10 21:00:00,12.7442,12.7442,12.7251,12.72512,7000000.0
2009-03-10 21:01:00,12.72612,12.73691,12.72596,12.72911,10000000.0
2009-03-10 21:02:00,12.7269,12.73306,12.7269,12.7293,7000000.0
2009-03-10 21:03:00,12.73776,12.73776,12.72614,12.72614,9000000.0
2009-03-10 21:04:00,12.7281,12.73796,12.72728,12.72728,58000000.0
2009-03-10 21:05:00,12.73079,12.73649,12.73032,12.73139,7000000.0
2009-03-10 21:06:00,12.7442,12.7442,12.73104,12.73104,7000000.0
2009-03-10 21:07:00,12.73253,12.73632,12.7262,12.7262,8000000.0
2009-03-10 21:08:00,12.7364,12.74061,12.72999,12.73923,15000000.0
2009-03-10 21:09:00,12.73704,12.73704,12.73201,12.73281,7000000.0
2009-03-10 21:10:00,12.73345,12.73851,12.73133,12.73171,11000000.0
2009-03-10 21:11:00,12.73192,12.7422,12.73108,12.7422,8000000.0
2009-03-10 21:12:00,12.74383,12.74383,12.73269,12.74052,8000000.0
2009-03-10 21:13:00,12.73124,12.73959,12.72935,12.72935,10000000.0
2009-03-10 21:14:00,12.72978,12.73311,12.72177,12.72177,8000000.0
2009-03-10 21:15:00,12.73142,12.73263,12.72645,12.72645,7000000.0
2009-03-10 21:16:00,12.72341,12.73448,12.72338,12.73407,9000000.0
2009-03-10 21:17:00,12.72253,12.73381,12.72185,12.73381,8000000.0
2009-03-10 21:18:00,12.73528,12.73528,12.72589,12.73293,8000000.0
2009-03-10 21:19:00,12.73355,12.73355,12.72094,12.72224,9000000.0
2009-03-10 21:20:00,12.72631,12.73101,12.72336,12.72336,7000000.0
2009-03-10 21:21:00,12.73528,12.73528,12.72248,12.72334,11000000.0
2009-03-10 21:22:00,12.72653,12.72989,12.72323,12.72323,7000000.0
2009-03-10 21:23:00,12.72301,12.73193,12.72214,12.72214,10000000.0
2009-03-10 21:24:00,12.73342,12.73384,12.72209,12.72209,8000000.0
2009-03-10 21:25:00,12.72205,12.72541,12.71889,12.71949,11000000.0
2009-03-10 21:26:00,12.723,12.72709,12.72104,12.72229,7000000.0
2009-03-10 21:27:00,12.73262,12.73819,12.72881,12.73777,10000000.0
2009-03-10 21:28:00,12.72783,12.74028,12.72783,12.74028,11000000.0
2009-03-10 21:29:00,12.72718,12.73907,12.72718,12.73829,8000000.0
2009-03-10 21:30:00,12.74382,12.74382,12.73116,12.73142,7000000.0
2009-03-10 21:31:00,12.73609,12.74143,12.73262,12.73262,11000000.0
2009-03-10 21:32:00,12.7426,12.7426,12.72974,12.73905,11000000.0
2009-03-10 21:33:00,12.73977,12.73977,12.72915,12.72915,11000000.0
2009-03-10 21:34:00,12.73297,12.73674,12.72691,12.72691,9000000.0
2009-03-10 21:35:00,12.7281,12.73261,12.72415,12.72415,7000000.0
2009-03-10 21:36:00,12.73222,12.73222,12.71948,12.71972,7000000.0
2009-03-10 21:37:00,12.71947,12.73129,12.71933,12.73129,8000000.0
2009-03-10 21:38:00,12.72238,12.732,12.72058,12.72215,17000000.0
2009-03-10 21:39:00,12.73147,12.73147,12.72533,12.72533,7000000.0
2009-03-10 21:40:00,12.72127,12.73113,12.72127,12.72307,11000000.0
2009-03-10 21:41:00,12.72334,12.73446,12.72334,12.73446,21000000.0
2009-03-10 21:42:00,12.73506,12.73506,12.71852,12.71852,7000000.0
2009-03-10 21:43:00,12.71546,12.72555,12.7132,12.7239,10000000.0
2009-03-10 21:44:00,12.71255,12.72243,12.71015,12.71205,14000000.0
2009-03-10 21:45:00,12.72173,12.72201,12.71419,12.72201,7000000.0
2009-03-10 21:46:00,12.71683,12.72343,12.71627,12.71627,7000000.0
2009-03-10 21:47:00,12.71782,12.72398,12.71476,12.71476,11000000.0
2009-03-10 21:48:00,12.72728,12.72728,12.7143,12.71541,9000000.0
2009-03-10 21:49:00,12.72576,12.72576,12.71515,12.71562,10000000.0
2009-03-10 21:50:00,12.71833,12.72276,12.71478,12.71478,7000000.0
2009-03-10 21:51:00,12.72725,12.72725,12.71512,12.71512,55000000.0
2009-03-10 21:52:00,12.71608,12.7245,12.71608,12.71661,8000000.0
2009-03-10 21:53:00,12.71721,12.72297,12.71648,12.72297,8000000.0
2009-03-10 21:54:00,12.72411,12.72411,12.71212,12.71236,8000000.0
2009-03-10 21:55:00,12.7162,12.72124,12.71403,12.71403,7000000.0
2009-03-10 21:56:00,12.71352,12.72031,12.71304,12.71605,7000000.0
2009-03-10 21:57:00,12.7252,12.7252,12.71311,12.71313,8000000.0
2009-03-10 21:58:00,12.72588,12.72588,12.71476,12.71476,7000000.0
2009-03-10 21:59:00,12.7246,12.7246,12.71312,12.71312,9000000.0
2009-03-10 22:00:00,12.72575,12.72575,12.71343,12.71357,8000000.0
2009-03-10 22:01:00,12.72309,12.72309,12.71403,12.71403,8000000.0
2009-03-10 22:02:00,12.71681,12.72155,12.71303,12.71303,7000000.0
2009-03-10 22:03:00,12.72246,12.72246,12.70991,12.70991,7000000.0
2009-03-10 22:04:00,12.71213,12.71522,12.70799,12.70829,7000000.0
2009-03-10 22:05:00,12.71987,12.72038,12.71987,12.71988,7000000.0
2009-03-10 22:06:00,12.71993,12.72495,12.71586,12.72323,8000000.0
2009-03-10 22:07:00,12.70921,12.71614,12.70786,12.70855,7000000.0
2009-03-10 22:08:00,12.70886,12.71697,12.70886,12.71697,7000000.0
2009-03-10 22:09:00,12.71676,12.71676,12.70699,12.71425,10000000.0
2009-03-10 22:10:00,12.70406,12.71175,12.70311,12.70321,11000000.0
2009-03-10 22:11:00,12.705,12.71038,12.70344,12.70344,7000000.0
2009-03-10 22:12:00,12.71454,12.71454,12.70234,12.70338,21000000.0
2009-03-10 22:13:00,12.70285,12.71411,12.70262,12.70262,28000000.0
2009-03-10 22:14:00,12.70268,12.71525,12.70182,12.70381,16000000.0
2009-03-10 22:15:00,12.71295,12.71295,12.70728,12.70728,7000000.0
2009-03-10 22:16:00,12.71345,12.71453,12.70699,12.70699,8000000.0
2009-03-10 22:17:00,12.70498,12.71808,12.70498,12.71808,10000000.0
2009-03-10 22:18:00,12.71914,12.71914,12.70652,12.71147,11000000.0
2009-03-10 22:19:00,12.70387,12.71144,12.70387,12.70955,9000000.0
2009-03-10 22:20:00,12.70388,12.71298,12.7018,12.71298,11000000.0
2009-03-10 22:21:00,12.70349,12.70634,12.70089,12.70519,7000000.0
2009-03-10 22:22:00,12.69637,12.70729,12.6942,12.70729,11000000.0
2009-03-10 22:23:00,12.69887,12.70347,12.69887,12.70324,7000000.0
2009-03-10 22:24:00,12.70602,12.70602,12.69107,12.69435,8000000.0
2009-03-10 22:25:00,12.69912,12.69944,12.69054,12.69709,8000000.0
2009-03-10 22:26:00,12.69848,12.69915,12.69233,12.69233,11000000.0
2009-03-10 22:27:00,12.70292,12.70292,12.68986,12.68986,9000000.0
2009-03-10 22:28:00,12.69344,12.69913,12.69099,12.69099,7000000.0
2009-03-10 22:29:00,12.68956,12.69727,12.68944,12.69109,8000000.0
2009-03-10 22:30:00,12.7007,12.70289,12.69522,12.69522,10000000.0
2009-03-10 22:31:00,12.70632,12.70712,12.6952,12.69547,8000000.0
2009-03-10 22:32:00,12.70012,12.70485,12.69712,12.69796,9000000.0
2009-03-10 22:33:00,12.71096,12.71096,12.70049,12.70049,11000000.0
2009-03-10 22:34:00,12.70288,12.71206,12.70006,12.70006,10000000.0
2009-03-10 22:35:00,12.69846,12.70911,12.69791,12.70856,7000000.0
2009-03-10 22:36:00,12.70967,12.70967,12.69842,12.69842,7000000.0
2009-03-10 22:37:00,12.69973,12.71078,12.69973,12.70127,11000000.0
2009-03-10 22:38:00,12.70411,12.70908,12.69926,12.69972,10000000.0
2009-03-10 22:39:00,12.7101,12.7101,12.69887,12.69911,7000000.0
2009-03-10 22:40:00,12.70001,12.71175,12.70001,12.71175,9000000.0
2009-03-10 22:41:00,12.70256,12.70699,12.70041,12.70041,10000000.0
2009-03-10 22:42:00,12.71343,12.71343,12.70252,12.70287,17000000.0
2009-03-10 22:43:00,12.70368,12.71496,12.70368,12.71434,8000000.0
2009-03-10 22:44:00,12.70371,12.7119,12.70336,12.70336,11000000.0
2009-03-10 22:45:00,12.71456,12.71456,12.70333,12.70353,8000000.0
2009-03-10 22:46:00,12.71441,12.71566,12.70485,12.70485,8000000.0
2009-03-10 22:47:00,12.70672,12.71499,12.70672,12.70882,8000000.0
2009-03-10 22:48:00,12.71764,12.71764,12.70947,12.71513,7000000.0
2009-03-10 22:49:00,12.70891,12.71778,12.70733,12.70733,10000000.0
2009-03-10 22:50:00,12.71489,12.71489,12.70697,12.71443,8000000.0
2009-03-10 22:51:00,12.71789,12.71789,12.70227,12.70305,40000000.0
2009-03-10 22:52:00,12.70436,12.70759,12.701,12.701,10000000.0
2009-03-10 22:53:00,12.70916,12.71092,12.70677,12.70682,7000000.0
2009-03-10 22:54:00,12.71532,12.71532,12.70458,12.70495,9000000.0
2009-03-10 22:55:00,12.70462,12.70536,12.70337,12.70422,8000000.0
2009-03-10 22:56:00,12.70496,12.70671,12.70496,12.70632,7000000.0
2009-03-10 22:57:00,12.71857,12.71857,12.7068,12.7071,7000000.0
2009-03-10 22:58:00,12.70635,12.70708,12.70631,12.70651,7000000.0
2009-03-10 22:59:00,12.70638,12.70666,12.70591,12.70618,8000000.0
2009-03-10 23:00:00,12.71916,12.71916,12.70717,12.70791,10000000.0
2009-03-10 23:01:00,12.70821,12.70986,12.7081,12.70977,9000000.0
2009-03-10 23:02:00,12.71127,12.71127,12.70931,12.70931,8000000.0
2009-03-10 23:03:00,12.71995,12.71995,12.70963,12.71013,7000000.0
2009-03-10 23:04:00,12.7091,12.70998,12.70898,12.70958,7000000.0
2009-03-10 23:05:00,12.71273,12.72553,12.71273,12.72553,8000000.0
2009-03-10 23:06:00,12.71287,12.71341,12.71127,12.7115,9000000.0
2009-03-10 23:07:00,12.71171,12.71224,12.71123,12.71215,10000000.0
2009-03-10 23:08:00,12.71273,12.71286,12.71121,12.71121,8000000.0
2009-03-10 23:09:00,12.72084,12.72084,12.71005,12.71026,7000000.0
2009-03-10 23:10:00,12.71004,12.71081,12.70996,12.71081,11000000.0
2009-03-10 23:11:00,12.71117,12.71159,12.71086,12.71119,7000000.0
2009-03-10 23:12:00,12.72109,12.72109,12.70994,12.71004,11000000.0
2009-03-10 23:13:00,12.71006,12.71121,12.71006,12.71097,7000000.0
2009-03-10 23:14:00,12.71085,12.71089,12.71027,12.71089,8000000.0
2009-03-10 23:15:00,12.72221,12.72221,12.71262,12.7145,8000000.0
2009-03-10 23:16:00,12.71498,12.71528,12.71435,12.7149,8000000.0
2009-03-10 23:17:00,12.7188,12.7242,12.71669,12.71669,7000000.0
2009-03-10 23:18:00,12.7146,12.7146,12.71204,12.71204,7000000.0
2009-03-10 23:19:00,12.71213,12.71249,12.71143,12.71206,7000000.0
2009-03-10 23:20:00,12.71309,12.71363,12.71273,12.71273,8000000.0
2009-03-10 23:21:00,12.72432,12.72432,12.71434,12.71434,8000000.0
2009-03-10 23:22:00,12.71497,12.71524,12.71486,12.71486,7000000.0
2009-03-10 23:23:00,12.71468,12.72586,12.71468,12.72586,8000000.0
2009-03-10 23:24:00,12.71349,12.71349,12.71248,12.71253,11000000.0
2009-03-10 23:25:00,12.71317,12.71317,12.71242,12.71309,10000000.0
2009-03-10 23:26:00,12.71266,12.72448,12.71179,12.72448,8000000.0
2009-03-10 23:27:00,12.71155,12.71383,12.71155,12.71383,7000000.0
2009-03-10 23:28:00,12.71411,12.71411,12.71395,12.71395,2000000.0
2009-03-10 23:29:00,12.7142,12.7142,12.7118,12.71245,9000000.0
2009-03-10 23:30:00,12.72361,12.72361,12.70884,12.70892,8000000.0
2009-03-10 23:31:00,12.70836,12.70925,12.7083,12.70925,7000000.0
2009-03-10 23:32:00,12.70973,12.72043,12.70973,12.72043,6000000.0
2009-03-10 23:33:00,12.70878,12.70878,12.70827,12.70877,9000000.0
2009-03-10 23:34:00,12.70836,12.71166,12.70836,12.71166,11000000.0
2009-03-10 23:35:00,12.71161,12.72447,12.71152,12.72447,10000000.0
2009-03-10 23:36:00,12.71159,12.71353,12.71009,12.71329,38000000.0
2009-03-10 23:37:00,12.71352,12.71402,12.71268,12.71282,7000000.0
2009-03-10 23:38:00,12.71286,12.72661,12.71286,12.72661,8000000.0
2009-03-10 23:39:00,12.71226,12.71277,12.71204,12.71204,9000000.0
2009-03-10 23:40:00,12.71292,12.71338,12.71225,12.71306,7000000.0
2009-03-10 23:41:00,12.71424,12.72685,12.71356,12.72685,10000000.0
2009-03-10 23:42:00,12.71425,12.71474,12.71373,12.71373,8000000.0
2009-03-10 23:43:00,12.71384,12.71431,12.71273,12.71431,7000000.0
2009-03-10 23:44:00,12.71352,12.71393,12.71245,12.7127,7000000.0
2009-03-10 23:45:00,12.72239,12.72239,12.71124,12.71126,7000000.0
2009-03-10 23:46:00,12.71082,12.7111,12.7104,12.71093,7000000.0
2009-03-10 23:47:00,12.71142,12.71142,12.7105,12.7112,11000000.0
2009-03-10 23:48:00,12.72598,12.72648,12.72597,12.72597,28000000.0
2009-03-10 23:49:00,12.71233,12.71294,12.71219,12.71222,10000000.0
2009-03-10 23:50:00,12.71431,12.72369,12.713,12.72369,8000000.0
2009-03-10 23:51:00,12.71211,12.7126,12.71208,12.71234,7000000.0
2009-03-10 23:52:00,12.70988,12.71226,12.70988,12.71222,8000000.0
2009-03-10 23:54:00,12.72365,12.72365,12.71288,12.71302,11000000.0
2009-03-10 23:55:00,12.71366,12.71406,12.71366,12.71406,7000000.0
2009-03-10 23:56:00,12.71439,12.72524,12.71431,12.72524,7000000.0
2009-03-10 23:57:00,12.71434,12.71547,12.71434,12.71497,7000000.0
2009-03-10 23:58:00,12.71547,12.7158,12.71497,12.71497,9000000.0
2009-03-10 23:59:00,12.71412,12.71455,12.71339,12.71371,53000000.0
2009-03-11 00:00:00,12.72449,12.72449,12.71289,12.7137,11000000.0
2009-03-11 00:01:00,12.71405,12.71419,12.71196,12.71196,8000000.0
2009-03-11 00:02:00,12.71049,12.71049,12.70768,12.70768,8000000.0
2009-03-11 00:03:00,12.71874,12.71874,12.70841,12.70911,8000000.0
2009-03-11 00:04:00,12.7085,12.7085,12.70752,12.70759,7000000.0
2009-03-11 00:05:00,12.70694,12.70798,12.70655,12.70798,10000000.0
2009-03-11 00:06:00,12.71915,12.71915,12.70665,12.70697,8000000.0
2009-03-11 00:07:00,12.70674,12.70753,12.70674,12.707,7000000.0
2009-03-11 00:08:00,12.7084,12.70862,12.70776,12.70776,7000000.0
2009-03-11 00:09:00,12.71881,12.71881,12.70773,12.70773,7000000.0
2009-03-11 00:10:00,12.70798,12.70807,12.70752,12.70807,11000000.0
2009-03-11 00:12:00,12.71977,12.71977,12.7085,12.7085,11000000.0
2009-03-11 00:13:00,12.70774,12.70791,12.70702,12.70747,8000000.0
2009-03-11 00:14:00,12.70776,12.71868,12.70774,12.71868,11000000.0
2009-03-11 00:15:00,12.70865,12.70991,12.70865,12.70905,52000000.0
2009-03-11 00:16:00,12.70936,12.70947,12.70889,12.70947,8000000.0
2009-03-11 00:17:00,12.70864,12.7206,12.70837,12.7206,11000000.0
2009-03-11 00:18:00,12.70835,12.70926,12.70803,12.70886,10000000.0
2009-03-11 00:19:00,12.70849,12.70849,12.70671,12.70706,8000000.0
2009-03-11 00:20:00,12.70697,12.70748,12.70697,12.70748,11000000.0
2009-03-11 00:21:00,12.71788,12.71788,12.70551,12.70597,10000000.0
2009-03-11 00:22:00,12.70557,12.70608,12.70491,12.70517,9000000.0
2009-03-11 00:23:00,12.70497,12.70566,12.7048,12.70512,7000000.0
2009-03-11 00:24:00,12.7149,12.7149,12.70726,12.70789,7000000.0
2009-03-11 00:25:00,12.70683,12.70706,12.70642,12.70644,11000000.0
2009-03-11 00:26:00,12.70715,12.7182,12.70713,12.7182,8000000.0
2009-03-11 00:27:00,12.70711,12.70787,12.70667,12.70705,8000000.0
2009-03-11 00:28:00,12.7066,12.70821,12.70578,12.70656,8000000.0
2009-03-11 00:29:00,12.70668,12.70772,12.70637,12.70687,11000000.0
2009-03-11 00:30:00,12.71869,12.71869,12.7068,12.70688,11000000.0
2009-03-11 00:31:00,12.7071,12.70798,12.70694,12.70694,11000000.0
2009-03-11 00:32:00,12.70711,12.71943,12.70637,12.71943,8000000.0
2009-03-11 00:33:00,12.70689,12.70832,12.7064,12.7079,7000000.0
2009-03-11 00:34:00,12.70868,12.70978,12.70868,12.70965,7000000.0
2009-03-11 00:35:00,12.70893,12.72143,12.70893,12.72143,11000000.0
2009-03-11 00:36:00,12.7091,12.70972,12.70888,12.70972,9000000.0
2009-03-11 00:37:00,12.70959,12.70959,12.70879,12.70884,7000000.0
2009-03-11 00:38:00,12.71058,12.72404,12.71058,12.72404,9000000.0
2009-03-11 00:39:00,12.71003,12.71003,12.70873,12.70941,10000000.0
2009-03-11 00:40:00,12.70935,12.70997,12.70892,12.70997,11000000.0
2009-03-11 00:41:00,12.70976,12.72258,12.70972,12.72258,8000000.0
2009-03-11 00:42:00,12.70975,12.71014,12.70944,12.70979,8000000.0
2009-03-11 00:43:00,12.71,12.71111,12.70894,12.71111,8000000.0
2009-03-11 00:44:00,12.71047,12.71137,12.71047,12.71092,8000000.0
2009-03-11 00:45:00,12.72281,12.72281,12.71238,12.71665,10000000.0
2009-03-11 00:46:00,12.718,12.71816,12.71382,12.71396,7000000.0
2009-03-11 00:47:00,12.71441,12.71441,12.71238,12.71299,7000000.0
2009-03-11 00:48:00,12.72329,12.72329,12.7107,12.7107,8000000.0
2009-03-11 00:49:00,12.71022,12.7131,12.71022,12.71067,8000000.0
2009-03-11 00:50:00,12.71425,12.71784,12.70931,12.70931,8000000.0
2009-03-11 00:51:00,12.70906,12.71138,12.70901,12.71138,9000000.0
2009-03-11 00:52:00,12.70994,12.71021,12.70764,12.7085,11000000.0
2009-03-11 00:53:00,12.7092,12.72058,12.70852,12.72058,11000000.0
2009-03-11 00:54:00,12.70779,12.70914,12.70779,12.70896,11000000.0
2009-03-11 00:55:00,12.70903,12.70966,12.70903,12.70918,9000000.0
2009-03-11 00:56:00,12.7078,12.70828,12.7075,12.70807,11000000.0
2009-03-11 00:57:00,12.72005,12.72005,12.7096,12.71056,8000000.0
2009-03-11 00:58:00,12.70935,12.71115,12.70935,12.71079,8000000.0
2009-03-11 00:59:00,12.70925,12.71061,12.70902,12.71007,9000000.0
2009-03-11 01:00:00,12.72137,12.72137,12.71054,12.71171,8000000.0
2009-03-11 01:01:00,12.71107,12.71276,12.7096,12.71276,7000000.0
2009-03-11 01:02:00,12.71185,12.7126,12.71167,12.71168,7000000.0
2009-03-11 01:03:00,12.72273,12.72273,12.71348,12.71516,8000000.0
2009-03-11 01:04:00,12.71857,12.71857,12.71595,12.71766,9000000.0
2009-03-11 01:05:00,12.71585,12.72852,12.71475,12.72852,7000000.0
2009-03-11 01:06:00,12.71637,12.71695,12.71597,12.71597,8000000.0
2009-03-11 01:07:00,12.71649,12.71649,12.71552,12.71617,8000000.0
2009-03-11 01:08:00,12.71425,12.71482,12.71377,12.71423,8000000.0
2009-03-11 01:09:00,12.72429,12.72429,12.71349,12.7136,10000000.0
2009-03-11 01:10:00,12.71326,12.71349,12.71268,12.71349,9000000.0
2009-03-11 01:11:00,12.71348,12.72282,12.71104,12.72282,8000000.0
2009-03-11 01:12:00,12.71257,12.71324,12.71257,12.71311,9000000.0
2009-03-11 01:13:00,12.71335,12.71335,12.71179,12.7125,7000000.0
2009-03-11 01:14:00,12.71196,12.72311,12.71196,12.72311,7000000.0
2009-03-11 01:15:00,12.7138,12.71492,12.71332,12.71383,8000000.0
2009-03-11 01:16:00,12.71295,12.71295,12.71004,12.71004,8000000.0
2009-03-11 01:17:00,12.71124,12.72495,12.71124,12.72495,7000000.0
2009-03-11 01:18:00,12.71226,12.71496,12.71226,12.71481,9000000.0
2009-03-11 01:19:00,12.71555,12.71649,12.7139,12.7139,9000000.0
2009-03-11 01:20:00,12.71507,12.72891,12.71507,12.72891,7000000.0
2009-03-11 01:21:00,12.716,12.71707,12.716,12.71682,7000000.0
2009-03-11 01:22:00,12.71591,12.71635,12.71549,12.71564,10000000.0
2009-03-11 01:23:00,12.71601,12.71667,12.71587,12.71587,5000000.0
2009-03-11 01:24:00,12.72704,12.72704,12.71572,12.71572,8000000.0
2009-03-11 01:25:00,12.71601,12.71912,12.71601,12.71912,8000000.0
2009-03-11 01:26:00,12.71986,12.72043,12.71986,12.7201,7000000.0
2009-03-11 01:27:00,12.73213,12.73213,12.71993,12.72059,8000000.0
2009-03-11 01:28:00,12.72173,12.72332,12.72098,12.72116,9000000.0
2009-03-11 01:29:00,12.72095,12.73282,12.72071,12.73282,7000000.0
2009-03-11 01:30:00,12.72066,12.72332,12.72066,12.72195,13000000.0
2009-03-11 01:31:00,12.7216,12.72243,12.72068,12.72104,55000000.0
2009-03-11 01:32:00,12.72213,12.72478,12.72213,12.72317,7000000.0
2009-03-11 01:33:00,12.73446,12.73446,12.72253,12.72295,7000000.0
2009-03-11 01:34:00,12.72255,12.7237,12.72232,12.72262,11000000.0
2009-03-11 01:35:00,12.72288,12.7235,12.72171,12.72328,9000000.0
2009-03-11 01:36:00,12.73302,12.73302,12.72233,12.72234,7000000.0
2009-03-11 01:37:00,12.72162,12.72247,12.72132,12.72219,7000000.0
2009-03-11 01:38:00,12.72181,12.73542,12.72181,12.73542,7000000.0
2009-03-11 01:39:00,12.72215,12.72284,12.72134,12.72134,38000000.0
2009-03-11 01:40:00,12.72121,12.72359,12.72121,12.72296,7000000.0
2009-03-11 01:41:00,12.72326,12.73664,12.72326,12.73664,7000000.0
2009-03-11 01:42:00,12.72487,12.72688,12.72487,12.72645,7000000.0
2009-03-11 01:43:00,12.72733,12.72785,12.72691,12.72785,8000000.0
2009-03-11 01:44:00,12.72827,12.72954,12.72813,12.72954,7000000.0
2009-03-11 01:45:00,12.73848,12.73848,12.7261,12.7261,7000000.0
2009-03-11 01:46:00,12.72642,12.72798,12.72632,12.72632,10000000.0
2009-03-11 01:47:00,12.72654,12.72654,12.72537,12.72583,8000000.0
2009-03-11 01:48:00,12.73787,12.73787,12.72546,12.72546,8000000.0
2009-03-11 01:49:00,12.72506,12.72626,12.72506,12.7257,7000000.0
2009-03-11 01:50:00,12.72558,12.73586,12.72346,12.73586,10000000.0
2009-03-11 01:51:00,12.72475,12.72508,12.72304,12.72304,29000000.0
2009-03-11 01:52:00,12.72343,12.72416,12.72278,12.72416,7000000.0
2009-03-11 01:53:00,12.72375,12.72437,12.72323,12.7239,7000000.0
2009-03-11 01:54:00,12.73774,12.73774,12.7242,12.72577,11000000.0
2009-03-11 01:55:00,12.72559,12.72559,12.725,12.72522,8000000.0
2009-03-11 01:56:00,12.72557,12.72557,12.72267,12.72286,11000000.0
2009-03-11 01:57:00,12.73293,12.73293,12.72284,12.72321,7000000.0
2009-03-11 01:58:00,12.72415,12.72554,12.72415,12.72488,8000000.0
2009-03-11 02:01:00,12.72286,12.72313,12.72206,12.72245,8000000.0
2009-03-11 02:02:00,12.72103,12.72103,12.72017,12.72045,8000000.0
2009-03-11 02:03:00,12.73346,12.73346,12.72069,12.72069,8000000.0
2009-03-11 02:04:00,12.7193,12.7193,12.71538,12.71562,9000000.0
2009-03-11 02:05:00,12.71297,12.7212,12.70991,12.7212,7000000.0
2009-03-11 02:06:00,12.70969,12.71284,12.70967,12.71284,7000000.0
2009-03-11 02:07:00,12.71266,12.71439,12.71239,12.71439,9000000.0
2009-03-11 02:08:00,12.71413,12.72751,12.71413,12.72751,7000000.0
2009-03-11 02:09:00,12.71543,12.72059,12.71543,12.72059,9000000.0
2009-03-11 02:10:00,12.71871,12.71889,12.71742,12.71803,8000000.0
2009-03-11 02:11:00,12.71874,12.71874,12.71294,12.71315,11000000.0
2009-03-11 02:12:00,12.72317,12.72317,12.71443,12.71523,7000000.0
2009-03-11 02:13:00,12.71598,12.71686,12.71598,12.71686,7000000.0
2009-03-11 02:14:00,12.71737,12.71831,12.71686,12.71792,7000000.0
2009-03-11 02:15:00,12.72973,12.72973,12.71631,12.71633,8000000.0
2009-03-11 02:16:00,12.71683,12.71683,12.71545,12.7168,18000000.0
2009-03-11 02:17:00,12.71673,12.71673,12.71539,12.71539,56000000.0
2009-03-11 02:18:00,12.72798,12.72798,12.7165,12.717,10000000.0
2009-03-11 02:19:00,12.71709,12.71709,12.71424,12.71475,10000000.0
2009-03-11 02:20:00,12.71414,12.71414,12.7108,12.71221,13000000.0
2009-03-11 02:21:00,12.72278,12.72278,12.7116,12.71165,8000000.0
2009-03-11 02:22:00,12.7115,12.71429,12.7115,12.71382,7000000.0
2009-03-11 02:23:00,12.7124,12.7124,12.71053,12.7121,10000000.0
2009-03-11 02:24:00,12.72404,12.72404,12.70888,12.70906,11000000.0
2009-03-11 02:25:00,12.70888,12.70888,12.70352,12.70387,9000000.0
2009-03-11 02:26:00,12.70593,12.72046,12.70593,12.72046,8000000.0
2009-03-11 02:27:00,12.70679,12.70875,12.70669,12.70812,8000000.0
2009-03-11 02:28:00,12.7082,12.71007,12.7082,12.70897,8000000.0
2009-03-11 02:29:00,12.70797,12.70819,12.70718,12.70718,11000000.0
2009-03-11 02:30:00,12.72006,12.72006,12.70754,12.70754,8000000.0
2009-03-11 02:31:00,12.70654,12.7074,12.70595,12.70736,11000000.0
2009-03-11 02:32:00,12.70602,12.70672,12.70437,12.70672,7000000.0
2009-03-11 02:33:00,12.70701,12.71631,12.70692,12.70986,8000000.0
2009-03-11 02:34:00,12.70694,12.71304,12.70694,12.71304,7000000.0
2009-03-11 02:35:00,12.71251,12.71251,12.71071,12.71167,8000000.0
2009-03-11 02:36:00,12.72523,12.72523,12.70898,12.70898,9000000.0
2009-03-11 02:37:00,12.70755,12.70798,12.7059,12.70639,9000000.0
2009-03-11 02:38:00,12.70509,12.71643,12.70301,12.71643,11000000.0
2009-03-11 02:39:00,12.70342,12.70516,12.70342,12.70447,8000000.0
2009-03-11 02:40:00,12.70382,12.70481,12.70382,12.70454,8000000.0
2009-03-11 02:41:00,12.70395,12.71769,12.70395,12.71769,7000000.0
2009-03-11 02:42:00,12.70651,12.70676,12.70585,12.70623,8000000.0
2009-03-11 02:43:00,12.70632,12.70746,12.70596,12.70605,9000000.0
2009-03-11 02:44:00,12.70605,12.71244,12.70596,12.71087,8000000.0
2009-03-11 02:45:00,12.72144,12.72144,12.70809,12.70833,11000000.0
2009-03-11 02:46:00,12.70869,12.70897,12.70792,12.70897,8000000.0
2009-03-11 02:47:00,12.70986,12.71019,12.70833,12.70944,10000000.0
2009-03-11 02:48:00,12.72202,12.72202,12.70987,12.70987,10000000.0
2009-03-11 02:49:00,12.70713,12.70798,12.70604,12.70604,7000000.0
2009-03-11 02:50:00,12.70601,12.70961,12.70563,12.70666,8000000.0
2009-03-11 02:51:00,12.71687,12.71687,12.70429,12.70494,10000000.0
2009-03-11 02:52:00,12.70399,12.70623,12.70399,12.70568,7000000.0
2009-03-11 02:53:00,12.705,12.70567,12.7029,12.70458,14000000.0
2009-03-11 02:54:00,12.71646,12.71646,12.70688,12.70953,7000000.0
2009-03-11 02:55:00,12.71146,12.71176,12.70987,12.71123,10000000.0
2009-03-11 02:56:00,12.71187,12.71199,12.71122,12.7115,8000000.0
2009-03-11 02:57:00,12.72493,12.72493,12.7116,12.71273,18000000.0
2009-03-11 02:58:00,12.7115,12.71265,12.71144,12.71168,15000000.0
2009-03-11 02:59:00,12.7108,12.71181,12.70925,12.71014,30000000.0
2009-03-11 03:00:00,12.71982,12.71982,12.70697,12.70746,10000000.0
2009-03-11 03:01:00,12.70731,12.70919,12.70712,12.70869,8000000.0
2009-03-11 03:02:00,12.70903,12.70903,12.70616,12.70616,9000000.0
2009-03-11 03:03:00,12.71689,12.71689,12.69998,12.70047,8000000.0
2009-03-11 03:04:00,12.70097,12.7017,12.70064,12.7017,8000000.0
2009-03-11 03:05:00,12.70133,12.70178,12.69412,12.69508,8000000.0
2009-03-11 03:06:00,12.70761,12.70761,12.6968,12.6982,8000000.0
2009-03-11 03:07:00,12.6979,12.6979,12.69277,12.69469,10000000.0
2009-03-11 03:08:00,12.69522,12.6955,12.6918,12.6918,8000000.0
2009-03-11 03:09:00,12.70172,12.70172,12.68874,12.68934,9000000.0
2009-03-11 03:10:00,12.69029,12.69054,12.6898,12.69014,7000000.0
2009-03-11 03:11:00,12.69017,12.70195,12.69009,12.70195,7000000.0
2009-03-11 03:12:00,12.68937,12.69134,12.68911,12.69134,8000000.0
2009-03-11 03:13:00,12.69212,12.69426,12.69207,12.6932,9000000.0
2009-03-11 03:14:00,12.69286,12.69329,12.69212,12.69315,8000000.0
2009-03-11 03:15:00,12.70581,12.70581,12.69461,12.69513,8000000.0
2009-03-11 03:16:00,12.69478,12.69526,12.69441,12.69526,11000000.0
2009-03-11 03:17:00,12.69602,12.69947,12.69503,12.69947,10000000.0
2009-03-11 03:18:00,12.71149,12.71149,12.69762,12.69811,8000000.0
2009-03-11 03:19:00,12.69895,12.70191,12.69895,12.70191,7000000.0
2009-03-11 03:20:00,12.70164,12.70226,12.70059,12.70226,9000000.0
2009-03-11 03:21:00,12.71213,12.71213,12.69926,12.69938,7000000.0
2009-03-11 03:22:00,12.70027,12.70095,12.69773,12.69857,10000000.0
2009-03-11 03:23:00,12.69825,12.69893,12.69803,12.69893,9000000.0
2009-03-11 03:24:00,12.70895,12.70895,12.69218,12.69218,7000000.0
2009-03-11 03:25:00,12.69276,12.69481,12.69272,12.69416,21000000.0
2009-03-11 03:26:00,12.69686,12.70921,12.69599,12.70921,29000000.0
2009-03-11 03:27:00,12.69485,12.69553,12.69467,12.69517,21000000.0
2009-03-11 03:28:00,12.69642,12.69961,12.69642,12.69961,10000000.0
2009-03-11 03:29:00,12.69901,12.69901,12.69681,12.69777,8000000.0
2009-03-11 03:30:00,12.71062,12.71062,12.69866,12.699,12000000.0
2009-03-11 03:31:00,12.69927,12.69927,12.69707,12.6972,10000000.0
2009-03-11 03:32:00,12.69745,12.69745,12.69606,12.69606,7000000.0
2009-03-11 03:33:00,12.70696,12.70696,12.69446,12.69502,9000000.0
2009-03-11 03:34:00,12.69522,12.69694,12.695,12.69657,11000000.0
2009-03-11 03:35:00,12.69609,12.70511,12.69446,12.70511,8000000.0
2009-03-11 03:36:00,12.69308,12.69308,12.69205,12.69205,7000000.0
2009-03-11 03:37:00,12.692,12.692,12.68998,12.69042,10000000.0
2009-03-11 03:38:00,12.69008,12.69008,12.68487,12.68687,11000000.0
2009-03-11 03:39:00,12.69766,12.69766,12.68766,12.68775,7000000.0
2009-03-11 03:40:00,12.68943,12.69021,12.68817,12.6882,7000000.0
2009-03-11 03:41:00,12.68846,12.68967,12.68837,12.68837,8000000.0
2009-03-11 03:42:00,12.70063,12.70063,12.68834,12.68992,17000000.0
2009-03-11 03:43:00,12.68957,12.68957,12.6885,12.68915,7000000.0
2009-03-11 03:44:00,12.68992,12.68992,12.68902,12.68902,8000000.0
2009-03-11 03:45:00,12.70019,12.70019,12.68952,12.68965,9000000.0
2009-03-11 03:46:00,12.69034,12.6907,12.68995,12.69044,7000000.0
2009-03-11 03:47:00,12.69165,12.69262,12.69165,12.69215,11000000.0
2009-03-11 03:48:00,12.70396,12.70396,12.69268,12.69351,9000000.0
2009-03-11 03:49:00,12.69397,12.6964,12.69357,12.6964,8000000.0
2009-03-11 03:50:00,12.69659,12.69925,12.69622,12.69817,8000000.0
2009-03-11 03:51:00,12.70845,12.70845,12.69894,12.69896,7000000.0
2009-03-11 03:52:00,12.69799,12.69846,12.69788,12.69846,8000000.0
2009-03-11 03:53:00,12.69768,12.69768,12.69547,12.69614,8000000.0
2009-03-11 03:54:00,12.70692,12.70692,12.6944,12.69506,7000000.0
2009-03-11 03:55:00,12.69565,12.69565,12.6943,12.69518,10000000.0
2009-03-11 03:56:00,12.69405,12.69445,12.69377,12.69397,8000000.0
2009-03-11 03:57:00,12.70499,12.70499,12.69334,12.69334,9000000.0
2009-03-11 03:58:00,12.6932,12.69339,12.6925,12.69268,7000000.0
2009-03-11 03:59:00,12.6925,12.69359,12.6925,12.69314,9000000.0
2009-03-11 04:00:00,12.7062,12.7062,12.69291,12.69291,11000000.0
2009-03-11 04:01:00,12.69157,12.70207,12.69157,12.69366,11000000.0
2009-03-11 04:02:00,12.69174,12.70503,12.69075,12.70503,10000000.0
2009-03-11 04:03:00,12.69051,12.70079,12.69051,12.69216,10000000.0
2009-03-11 04:04:00,12.70391,12.70431,12.69129,12.69129,7000000.0
2009-03-11 04:05:00,12.69023,12.70163,12.69023,12.70163,8000000.0
2009-03-11 04:06:00,12.70415,12.70415,12.69138,12.6924,12000000.0
2009-03-11 04:07:00,12.69226,12.69291,12.69184,12.69288,9000000.0
2009-03-11 04:08:00,12.69277,12.70661,12.69277,12.70661,6000000.0
2009-03-11 04:09:00,12.69868,12.70524,12.69868,12.70093,5000000.0
2009-03-11 04:10:00,12.69789,12.7058,12.69675,12.6976,8000000.0
2009-03-11 04:11:00,12.69551,12.70552,12.69551,12.70552,5000000.0
2009-03-11 04:12:00,12.69474,12.70477,12.69461,12.70477,9000000.0
2009-03-11 04:13:00,12.697,12.70358,12.697,12.69794,7000000.0
2009-03-11 04:14:00,12.69641,12.7053,12.69616,12.6973,9000000.0
2009-03-11 04:15:00,12.70699,12.70699,12.6965,12.69701,7000000.0
2009-03-11 04:16:00,12.70643,12.70643,12.69685,12.69728,8000000.0
2009-03-11 04:17:00,12.69684,12.70974,12.69583,12.70974,10000000.0
2009-03-11 04:18:00,12.69634,12.69671,12.6958,12.69621,14000000.0
2009-03-11 04:19:00,12.69639,12.69743,12.69631,12.69631,7000000.0
2009-03-11 04:20:00,12.69662,12.70644,12.69632,12.70644,5000000.0
2009-03-11 04:21:00,12.69523,12.70559,12.69502,12.70559,8000000.0
2009-03-11 04:22:00,12.69692,12.70013,12.69028,12.69028,7000000.0
2009-03-11 04:23:00,12.68908,12.70054,12.68847,12.70054,7000000.0
2009-03-11 04:24:00,12.69143,12.69831,12.69039,12.69831,11000000.0
2009-03-11 04:25:00,12.68636,12.69806,12.68636,12.6899,11000000.0
2009-03-11 04:26:00,12.68902,12.69674,12.68837,12.69079,7000000.0
2009-03-11 04:27:00,12.69142,12.69494,12.67986,12.67986,10000000.0
2009-03-11 04:28:00,12.68016,12.69058,12.68016,12.68272,10000000.0
2009-03-11 04:29:00,12.68148,12.6928,12.68148,12.68812,7000000.0
2009-03-11 04:30:00,12.6973,12.69771,12.68558,12.68558,7000000.0
2009-03-11 04:31:00,12.68896,12.69304,12.68597,12.68597,7000000.0
2009-03-11 04:32:00,12.68915,12.695,12.68636,12.68636,7000000.0
2009-03-11 04:33:00,12.68867,12.69373,12.68618,12.68618,7000000.0
2009-03-11 04:34:00,12.68955,12.69375,12.68595,12.68664,9000000.0
2009-03-11 04:35:00,12.6886,12.70093,12.6886,12.69019,11000000.0
2009-03-11 04:36:00,12.69771,12.69771,12.68674,12.68718,7000000.0
2009-03-11 04:37:00,12.68789,12.6955,12.68509,12.68509,11000000.0
2009-03-11 04:38:00,12.69508,12.69508,12.68609,12.69194,8000000.0
2009-03-11 04:39:00,12.69485,12.69485,12.68183,12.68185,10000000.0
2009-03-11 04:40:00,12.68551,12.688,12.67952,12.67968,11000000.0
2009-03-11 04:41:00,12.67844,12.69041,12.67586,12.69041,8000000.0
2009-03-11 04:42:00,12.67983,12.68613,12.67782,12.67782,8000000.0
2009-03-11 04:43:00,12.67308,12.68408,12.67072,12.6727,11000000.0
2009-03-11 04:44:00,12.67435,12.68191,12.67265,12.68191,11000000.0
2009-03-11 04:45:00,12.68254,12.68254,12.67165,12.67165,8000000.0
2009-03-11 04:46:00,12.67502,12.67907,12.6721,12.67232,9000000.0
2009-03-11 04:47:00,12.67583,12.68049,12.67249,12.67284,11000000.0
2009-03-11 04:48:00,12.68675,12.68675,12.67267,12.67267,11000000.0
2009-03-11 04:49:00,12.67468,12.68523,12.67468,12.67643,9000000.0
2009-03-11 04:50:00,12.67754,12.68302,12.67505,12.68302,10000000.0
2009-03-11 04:51:00,12.6825,12.68333,12.6748,12.6748,10000000.0
2009-03-11 04:52:00,12.6773,12.68499,12.6773,12.67846,7000000.0
2009-03-11 04:53:00,12.6763,12.68612,12.6762,12.67749,10000000.0
2009-03-11 04:54:00,12.68556,12.68556,12.67436,12.67446,7000000.0
2009-03-11 04:55:00,12.67502,12.67502,12.67367,12.67495,11000000.0
2009-03-11 04:56:00,12.67402,12.67476,12.67402,12.67415,11000000.0
2009-03-11 04:57:00,12.68839,12.68839,12.67443,12.67521,8000000.0
2009-03-11 04:59:00,12.67775,12.6873,12.67775,12.67919,10000000.0
2009-03-11 05:00:00,12.68873,12.68873,12.67665,12.67667,8000000.0
2009-03-11 05:01:00,12.67543,12.68328,12.67511,12.67694,8000000.0
2009-03-11 05:02:00,12.68423,12.68608,12.67682,12.68608,8000000.0
2009-03-11 05:03:00,12.67584,12.68201,12.67217,12.67217,8000000.0
2009-03-11 05:04:00,12.6734,12.67892,12.67083,12.67194,11000000.0
2009-03-11 05:05:00,12.67585,12.68315,12.67322,12.68315,11000000.0
2009-03-11 05:06:00,12.68503,12.68511,12.67365,12.67365,10000000.0
2009-03-11 05:07:00,12.67689,12.68065,12.6727,12.6727,7000000.0
2009-03-11 05:08:00,12.6725,12.68176,12.67187,12.673,16000000.0
2009-03-11 05:09:00,12.68344,12.68344,12.67243,12.67244,8000000.0
2009-03-11 05:10:00,12.67005,12.67531,12.66935,12.67009,7000000.0
2009-03-11 05:11:00,12.67087,12.67601,12.66745,12.66745,7000000.0
2009-03-11 05:12:00,12.67961,12.67961,12.66964,12.67752,8000000.0
2009-03-11 05:13:00,12.66605,12.67659,12.66393,12.66648,14000000.0
2009-03-11 05:14:00,12.67465,12.67465,12.66487,12.67144,8000000.0
2009-03-11 05:15:00,12.67603,12.67603,12.66284,12.66347,9000000.0
2009-03-11 05:16:00,12.66543,12.67308,12.6634,12.6634,8000000.0
2009-03-11 05:17:00,12.67128,12.67365,12.66174,12.67365,11000000.0
2009-03-11 05:18:00,12.66143,12.67456,12.66104,12.67456,7000000.0
2009-03-11 05:19:00,12.66403,12.67168,12.66403,12.66688,7000000.0
2009-03-11 05:20:00,12.66631,12.67692,12.66631,12.67692,11000000.0
2009-03-11 05:21:00,12.6776,12.67865,12.67034,12.67865,7000000.0
2009-03-11 05:22:00,12.66725,12.67924,12.66725,12.67924,7000000.0
2009-03-11 05:23:00,12.66759,12.67939,12.66695,12.67939,8000000.0
2009-03-11 05:24:00,12.68147,12.68148,12.68097,12.68097,7000000.0
2009-03-11 05:25:00,12.66753,12.6834,12.66753,12.67462,56000000.0
2009-03-11 05:26:00,12.6776,12.68102,12.67067,12.67068,8000000.0
2009-03-11 05:27:00,12.68423,12.68423,12.67287,12.67287,8000000.0
2009-03-11 05:28:00,12.67087,12.6792,12.6704,12.67252,8000000.0
2009-03-11 05:29:00,12.66972,12.66978,12.66914,12.66915,8000000.0
2009-03-11 05:30:00,12.68133,12.68133,12.66934,12.66934,8000000.0
2009-03-11 05:31:00,12.67251,12.67544,12.66844,12.66844,10000000.0
2009-03-11 05:32:00,12.67093,12.67507,12.66818,12.66818,11000000.0
2009-03-11 05:33:00,12.67913,12.67971,12.67104,12.67971,9000000.0
2009-03-11 05:34:00,12.67473,12.68033,12.6729,12.67516,8000000.0
2009-03-11 05:35:00,12.68117,12.6993,12.68117,12.69826,8000000.0
2009-03-11 05:36:00,12.68612,12.70278,12.68612,12.70261,8000000.0
2009-03-11 05:37:00,12.69252,12.69936,12.68609,12.68609,10000000.0
2009-03-11 05:38:00,12.68331,12.70078,12.68331,12.70078,8000000.0
2009-03-11 05:39:00,12.69365,12.70187,12.69237,12.69517,8000000.0
2009-03-11 05:40:00,12.69187,12.69984,12.69014,12.69363,7000000.0
2009-03-11 05:41:00,12.68955,12.70265,12.68931,12.70265,9000000.0
2009-03-11 05:42:00,12.69349,12.699,12.69112,12.69286,11000000.0
2009-03-11 05:43:00,12.69364,12.71071,12.69364,12.7019,10000000.0
2009-03-11 05:44:00,12.70423,12.70853,12.69898,12.69978,8000000.0
2009-03-11 05:45:00,12.71175,12.7147,12.70683,12.70838,8000000.0
2009-03-11 05:46:00,12.7091,12.71233,12.70426,12.70426,11000000.0
2009-03-11 05:47:00,12.70211,12.70783,12.70062,12.70296,7000000.0
2009-03-11 05:48:00,12.71177,12.71177,12.69643,12.69643,37000000.0
2009-03-11 05:49:00,12.69758,12.70217,12.69206,12.69206,8000000.0
2009-03-11 05:50:00,12.70667,12.70712,12.69617,12.70501,8000000.0
2009-03-11 05:51:00,12.69746,12.70277,12.69366,12.69366,9000000.0
2009-03-11 05:52:00,12.69367,12.70286,12.69336,12.69521,8000000.0
2009-03-11 05:53:00,12.69518,12.69988,12.69217,12.6924,11000000.0
2009-03-11 05:54:00,12.70413,12.70413,12.69367,12.69367,11000000.0
2009-03-11 05:55:00,12.69812,12.70485,12.697,12.6976,8000000.0
2009-03-11 05:56:00,12.70122,12.70438,12.69371,12.69429,8000000.0
2009-03-11 05:57:00,12.70585,12.70585,12.68946,12.68946,10000000.0
2009-03-11 05:58:00,12.68804,12.70096,12.68798,12.70096,8000000.0
2009-03-11 05:59:00,12.6956,12.70002,12.69036,12.69036,10000000.0
2009-03-11 06:00:00,12.70294,12.70294,12.69106,12.69106,9000000.0
2009-03-11 06:01:00,12.69042,12.69796,12.68707,12.68797,16000000.0
2009-03-11 06:02:00,12.68739,12.6993,12.68678,12.6993,10000000.0
2009-03-11 06:03:00,12.68774,12.68827,12.68677,12.68769,7000000.0
2009-03-11 06:04:00,12.68943,12.69737,12.68074,12.68074,8000000.0
2009-03-11 06:05:00,12.67469,12.68157,12.66641,12.66874,12000000.0
2009-03-11 06:06:00,12.67736,12.67736,12.65818,12.6655,11000000.0
2009-03-11 06:07:00,12.66685,12.68635,12.66685,12.6823,8000000.0
2009-03-11 06:08:00,12.68413,12.68974,12.67986,12.68054,9000000.0
2009-03-11 06:09:00,12.69439,12.69484,12.68081,12.68153,8000000.0
2009-03-11 06:10:00,12.68976,12.69068,12.68325,12.68325,9000000.0
2009-03-11 06:11:00,12.6832,12.69326,12.6832,12.68417,11000000.0
2009-03-11 06:12:00,12.69157,12.69157,12.68101,12.68117,7000000.0
2009-03-11 06:13:00,12.68045,12.68931,12.68045,12.6855,7000000.0
2009-03-11 06:14:00,12.68545,12.69072,12.68346,12.68455,9000000.0
2009-03-11 06:15:00,12.6994,12.6994,12.68461,12.68461,8000000.0
2009-03-11 06:16:00,12.68652,12.68961,12.68209,12.68209,11000000.0
2009-03-11 06:17:00,12.68521,12.68961,12.68425,12.68961,9000000.0
2009-03-11 06:18:00,12.68184,12.69241,12.68017,12.68132,41000000.0
2009-03-11 06:19:00,12.68552,12.69067,12.68318,12.68483,11000000.0
2009-03-11 06:20:00,12.68685,12.69197,12.68323,12.69197,9000000.0
2009-03-11 06:21:00,12.68355,12.68664,12.67962,12.67962,11000000.0
2009-03-11 06:22:00,12.68274,12.6878,12.67913,12.67913,8000000.0
2009-03-11 06:23:00,12.67885,12.68894,12.67876,12.67946,11000000.0
2009-03-11 06:24:00,12.6869,12.6869,12.67666,12.67673,7000000.0
2009-03-11 06:25:00,12.679,12.68718,12.67336,12.67336,12000000.0
2009-03-11 06:26:00,12.67382,12.68708,12.67318,12.68708,9000000.0
2009-03-11 06:27:00,12.67827,12.68489,12.677,12.68489,9000000.0
2009-03-11 06:28:00,12.6774,12.68431,12.6774,12.67794,7000000.0
2009-03-11 06:29:00,12.67886,12.68368,12.67617,12.67669,8000000.0
2009-03-11 06:30:00,12.68848,12.68848,12.67428,12.67718,14000000.0
2009-03-11 06:31:00,12.67923,12.68844,12.67923,12.67935,9000000.0
2009-03-11 06:32:00,12.67861,12.69109,12.67861,12.69109,7000000.0
2009-03-11 06:33:00,12.67817,12.67818,12.67675,12.67809,10000000.0
2009-03-11 06:34:00,12.67718,12.67823,12.67693,12.67823,7000000.0
2009-03-11 06:35:00,12.67936,12.69214,12.67936,12.68267,20000000.0
2009-03-11 06:36:00,12.6943,12.6943,12.6806,12.6806,11000000.0
2009-03-11 06:37:00,12.68199,12.68934,12.67909,12.67909,9000000.0
2009-03-11 06:38:00,12.67732,12.69022,12.67723,12.69022,10000000.0
2009-03-11 06:39:00,12.67767,12.68698,12.67652,12.67823,13000000.0
2009-03-11 06:40:00,12.67949,12.68444,12.67949,12.68444,7000000.0
2009-03-11 06:41:00,12.6784,12.68549,12.6784,12.67904,7000000.0
2009-03-11 06:42:00,12.68948,12.68948,12.678,12.678,11000000.0
2009-03-11 06:43:00,12.68095,12.68885,12.68013,12.68013,9000000.0
2009-03-11 06:44:00,12.67838,12.68722,12.67838,12.68173,8000000.0
2009-03-11 06:45:00,12.69312,12.69312,12.68062,12.68062,7000000.0
2009-03-11 06:46:00,12.68119,12.6856,12.67839,12.67839,11000000.0
2009-03-11 06:47:00,12.67852,12.688,12.67648,12.688,30000000.0
2009-03-11 06:48:00,12.68732,12.68762,12.67507,12.67507,7000000.0
2009-03-11 06:49:00,12.67902,12.68448,12.6775,12.67772,7000000.0
2009-03-11 06:50:00,12.67866,12.69227,12.67866,12.69227,10000000.0
2009-03-11 06:51:00,12.68885,12.68885,12.68054,12.68835,8000000.0
2009-03-11 06:52:00,12.68163,12.686,12.67838,12.67861,7000000.0
2009-03-11 06:53:00,12.68044,12.68344,12.67647,12.67706,9000000.0
2009-03-11 06:54:00,12.69022,12.69022,12.67632,12.67632,9000000.0
2009-03-11 06:55:00,12.68817,12.6884,12.67561,12.67561,7000000.0
2009-03-11 06:56:00,12.67594,12.67705,12.67585,12.67668,8000000.0
2009-03-11 06:57:00,12.68739,12.68739,12.67612,12.67628,10000000.0
2009-03-11 06:58:00,12.67527,12.68775,12.67527,12.68775,7000000.0
2009-03-11 06:59:00,12.6758,12.68747,12.6758,12.68747,8000000.0
2009-03-11 07:00:00,12.68802,12.68802,12.67545,12.67545,8000000.0
2009-03-11 07:01:00,12.67544,12.68779,12.67544,12.68779,9000000.0
2009-03-11 07:02:00,12.67799,12.68951,12.67706,12.68951,25000000.0
2009-03-11 07:03:00,12.6803,12.68519,12.6771,12.6777,9000000.0
2009-03-11 07:04:00,12.67951,12.68799,12.67911,12.67911,10000000.0
2009-03-11 07:05:00,12.6786,12.69125,12.6786,12.69125,9000000.0
2009-03-11 07:06:00,12.69308,12.69308,12.68161,12.68161,7000000.0
2009-03-11 07:07:00,12.68879,12.69338,12.6855,12.69304,7000000.0
2009-03-11 07:08:00,12.69088,12.69434,12.68414,12.69434,7000000.0
2009-03-11 07:09:00,12.68571,12.69568,12.68288,12.68288,13000000.0
2009-03-11 07:10:00,12.69529,12.69544,12.68328,12.68455,10000000.0
2009-03-11 07:11:00,12.68515,12.69423,12.68488,12.68697,9000000.0
2009-03-11 07:12:00,12.69676,12.69676,12.68588,12.69329,9000000.0
2009-03-11 07:13:00,12.69385,12.69385,12.68327,12.68413,10000000.0
2009-03-11 07:14:00,12.6856,12.6959,12.68286,12.69585,27000000.0
2009-03-11 07:15:00,12.68685,12.69161,12.68365,12.68384,7000000.0
2009-03-11 07:16:00,12.68736,12.69512,12.68736,12.69512,8000000.0
2009-03-11 07:17:00,12.68351,12.69585,12.68351,12.69585,7000000.0
2009-03-11 07:18:00,12.68344,12.69467,12.68344,12.68798,8000000.0
2009-03-11 07:19:00,12.68871,12.69238,12.6838,12.68381,8000000.0
2009-03-11 07:20:00,12.68745,12.69323,12.68617,12.69323,9000000.0
2009-03-11 07:21:00,12.68454,12.6887,12.68041,12.68135,11000000.0
2009-03-11 07:22:00,12.68375,12.68773,12.67952,12.68773,11000000.0
2009-03-11 07:23:00,12.6763,12.68822,12.67562,12.67833,21000000.0
2009-03-11 07:24:00,12.69012,12.69012,12.67847,12.67847,10000000.0
2009-03-11 07:25:00,12.6813,12.68507,12.67714,12.67761,10000000.0
2009-03-11 07:26:00,12.67736,12.68739,12.67736,12.67883,10000000.0
2009-03-11 07:27:00,12.69088,12.69088,12.67708,12.67708,8000000.0
2009-03-11 07:28:00,12.68869,12.68921,12.6774,12.6774,15000000.0
2009-03-11 07:29:00,12.68024,12.68414,12.6769,12.67746,8000000.0
2009-03-11 07:30:00,12.68853,12.68853,12.67653,12.67698,7000000.0
2009-03-11 07:31:00,12.67613,12.68576,12.67613,12.6778,9000000.0
2009-03-11 07:32:00,12.67631,12.68974,12.67556,12.68974,9000000.0
2009-03-11 07:33:00,12.67456,12.68408,12.67456,12.67672,10000000.0
2009-03-11 07:34:00,12.67829,12.68212,12.67472,12.67472,7000000.0
2009-03-11 07:35:00,12.67724,12.6856,12.67617,12.67617,8000000.0
2009-03-11 07:36:00,12.68589,12.68589,12.67362,12.67381,18000000.0
2009-03-11 07:37:00,12.68352,12.68352,12.6724,12.6724,7000000.0
2009-03-11 07:38:00,12.67507,12.67891,12.67037,12.67037,7000000.0
2009-03-11 07:39:00,12.68341,12.68385,12.67214,12.68385,11000000.0
2009-03-11 07:40:00,12.67531,12.68447,12.67377,12.67377,10000000.0
2009-03-11 07:41:00,12.67234,12.68652,12.67234,12.68652,10000000.0
2009-03-11 07:42:00,12.67445,12.68415,12.67426,12.67588,11000000.0
2009-03-11 07:43:00,12.67421,12.68398,12.67373,12.68398,8000000.0
2009-03-11 07:44:00,12.67395,12.68365,12.67395,12.67697,8000000.0
2009-03-11 07:45:00,12.68585,12.68585,12.67818,12.67818,8000000.0
2009-03-11 07:46:00,12.67555,12.68351,12.6748,12.67597,8000000.0
2009-03-11 07:47:00,12.67561,12.68362,12.67561,12.67603,8000000.0
2009-03-11 07:48:00,12.68908,12.68908,12.67577,12.67621,11000000.0
2009-03-11 07:49:00,12.67448,12.68538,12.67448,12.67632,11000000.0
2009-03-11 07:50:00,12.67461,12.68611,12.67429,12.68611,8000000.0
2009-03-11 07:51:00,12.676,12.68073,12.67295,12.67295,7000000.0
2009-03-11 07:52:00,12.67552,12.68516,12.67552,12.67651,10000000.0
2009-03-11 07:53:00,12.67512,12.68747,12.67454,12.68747,9000000.0
2009-03-11 07:54:00,12.6766,12.68384,12.67218,12.67231,12000000.0
2009-03-11 07:55:00,12.67298,12.68563,12.67298,12.68544,10000000.0
2009-03-11 07:56:00,12.67278,12.68538,12.67278,12.68538,10000000.0
2009-03-11 07:57:00,12.68445,12.68525,12.67762,12.67762,10000000.0
2009-03-11 07:58:00,12.67661,12.6857,12.67619,12.67679,11000000.0
2009-03-11 07:59:00,12.67879,12.68349,12.6764,12.67671,11000000.0
2009-03-11 08:00:00,12.67595,12.68705,12.66865,12.66889,45000000.0
2009-03-11 08:01:00,12.67045,12.67382,12.66325,12.6637,8000000.0
2009-03-11 08:02:00,12.66555,12.67858,12.66555,12.67858,12000000.0
2009-03-11 08:03:00,12.67824,12.67824,12.66697,12.66697,10000000.0
2009-03-11 08:04:00,12.66698,12.67583,12.66698,12.66902,10000000.0
2009-03-11 08:05:00,12.67059,12.6758,12.66885,12.66938,8000000.0
2009-03-11 08:06:00,12.68106,12.68106,12.66673,12.67303,8000000.0
2009-03-11 08:07:00,12.66197,12.67186,12.66197,12.66458,9000000.0
2009-03-11 08:08:00,12.66373,12.67393,12.66299,12.67393,11000000.0
2009-03-11 08:09:00,12.67606,12.67696,12.66567,12.66683,21000000.0
2009-03-11 08:10:00,12.6698,12.67438,12.66634,12.66634,8000000.0
2009-03-11 08:11:00,12.66618,12.67546,12.66618,12.66783,11000000.0
2009-03-11 08:12:00,12.66976,12.67929,12.66976,12.67921,7000000.0
2009-03-11 08:13:00,12.66707,12.67662,12.66528,12.66528,11000000.0
2009-03-11 08:14:00,12.66051,12.6699,12.65873,12.66139,13000000.0
2009-03-11 08:15:00,12.67438,12.67438,12.66,12.66077,11000000.0
2009-03-11 08:16:00,12.66171,12.67387,12.66059,12.67387,16000000.0
2009-03-11 08:17:00,12.66391,12.67869,12.66391,12.67869,21000000.0
2009-03-11 08:18:00,12.66441,12.67482,12.66441,12.66639,11000000.0
2009-03-11 08:19:00,12.67464,12.68062,12.669,12.68062,7000000.0
2009-03-11 08:20:00,12.67014,12.68044,12.67014,12.67293,11000000.0
2009-03-11 08:21:00,12.68422,12.68422,12.67378,12.67406,10000000.0
2009-03-11 08:22:00,12.67466,12.6838,12.67458,12.67591,9000000.0
2009-03-11 08:23:00,12.68325,12.68399,12.67637,12.67637,8000000.0
2009-03-11 08:24:00,12.68726,12.68726,12.67399,12.67444,10000000.0
2009-03-11 08:25:00,12.67485,12.68408,12.67437,12.67529,15000000.0
2009-03-11 08:26:00,12.67382,12.68234,12.6728,12.67419,9000000.0
2009-03-11 08:27:00,12.68431,12.68431,12.67188,12.67188,13000000.0
2009-03-11 08:28:00,12.68305,12.68305,12.6657,12.6657,11000000.0
2009-03-11 08:29:00,12.66848,12.67381,12.66573,12.66676,10000000.0
2009-03-11 08:30:00,12.67992,12.68036,12.66653,12.66727,12000000.0
2009-03-11 08:31:00,12.66965,12.67373,12.66677,12.66677,7000000.0
2009-03-11 08:32:00,12.66795,12.67074,12.66753,12.66929,39000000.0
2009-03-11 08:33:00,12.68333,12.68333,12.67094,12.67094,7000000.0
2009-03-11 08:34:00,12.68405,12.68405,12.67429,12.67429,11000000.0
2009-03-11 08:35:00,12.67749,12.69001,12.67749,12.68268,8000000.0
2009-03-11 08:36:00,12.69581,12.69681,12.68499,12.69605,10000000.0
2009-03-11 08:37:00,12.69078,12.70075,12.69078,12.69782,7000000.0
2009-03-11 08:38:00,12.69906,12.70275,12.69493,12.70181,10000000.0
2009-03-11 08:39:00,12.70005,12.70262,12.69269,12.70262,7000000.0
2009-03-11 08:40:00,12.69193,12.69991,12.68772,12.68815,12000000.0
2009-03-11 08:41:00,12.68819,12.68819,12.68586,12.68627,8000000.0
2009-03-11 08:42:00,12.69915,12.69915,12.68111,12.68164,11000000.0
2009-03-11 08:43:00,12.6936,12.69367,12.68123,12.68123,7000000.0
2009-03-11 08:44:00,12.68213,12.69155,12.68029,12.68233,19000000.0
2009-03-11 08:45:00,12.69307,12.69307,12.6824,12.6824,11000000.0
2009-03-11 08:46:00,12.68461,12.68867,12.68033,12.68067,10000000.0
2009-03-11 08:47:00,12.68061,12.69582,12.68061,12.69582,13000000.0
2009-03-11 08:48:00,12.68261,12.69744,12.68261,12.68887,10000000.0
2009-03-11 08:49:00,12.68989,12.6967,12.68646,12.68646,13000000.0
2009-03-11 08:50:00,12.69773,12.70105,12.68719,12.70105,17000000.0
2009-03-11 08:51:00,12.68861,12.69742,12.68861,12.68919,9000000.0
2009-03-11 08:52:00,12.69043,12.70442,12.69043,12.69073,12000000.0
2009-03-11 08:53:00,12.68928,12.70246,12.68873,12.70246,20000000.0
2009-03-11 08:54:00,12.70473,12.70532,12.69285,12.69562,17000000.0
2009-03-11 08:55:00,12.70386,12.72146,12.70386,12.72084,7000000.0
2009-03-11 08:56:00,12.70999,12.72157,12.70235,12.70235,16000000.0
2009-03-11 08:57:00,12.7142,12.7142,12.69418,12.69476,14000000.0
2009-03-11 08:58:00,12.69497,12.70467,12.69148,12.69148,22000000.0
2009-03-11 08:59:00,12.69172,12.70578,12.69172,12.70578,24000000.0
2009-03-11 09:00:00,12.70375,12.70375,12.69303,12.69346,7000000.0
2009-03-11 09:01:00,12.69296,12.70195,12.69243,12.69572,12000000.0
2009-03-11 09:02:00,12.69329,12.70541,12.6925,12.69466,16000000.0
2009-03-11 09:03:00,12.70703,12.70703,12.69403,12.69487,10000000.0
2009-03-11 09:04:00,12.69513,12.7046,12.69462,12.69462,18000000.0
2009-03-11 09:05:00,12.69354,12.70644,12.69295,12.70644,12000000.0
2009-03-11 09:06:00,12.69242,12.70009,12.69167,12.69344,7000000.0
2009-03-11 09:07:00,12.69031,12.70258,12.68935,12.70205,9000000.0
2009-03-11 09:08:00,12.69073,12.70099,12.68967,12.70099,7000000.0
2009-03-11 09:09:00,12.69144,12.69833,12.68937,12.68937,8000000.0
2009-03-11 09:10:00,12.68872,12.69665,12.68872,12.69252,7000000.0
2009-03-11 09:11:00,12.69366,12.70097,12.6934,12.70097,9000000.0
2009-03-11 09:12:00,12.7018,12.70209,12.69204,12.70209,9000000.0
2009-03-11 09:13:00,12.69297,12.7024,12.69182,12.69404,13000000.0
2009-03-11 09:14:00,12.70541,12.70541,12.69315,12.69423,11000000.0
2009-03-11 09:15:00,12.7056,12.7056,12.69317,12.70338,10000000.0
2009-03-11 09:16:00,12.69358,12.70109,12.69034,12.69034,8000000.0
2009-03-11 09:17:00,12.68857,12.69991,12.68841,12.69025,15000000.0
2009-03-11 09:18:00,12.70194,12.70194,12.68876,12.68876,16000000.0
2009-03-11 09:19:00,12.68751,12.69863,12.68722,12.68845,16000000.0
2009-03-11 09:20:00,12.68947,12.69358,12.6824,12.6824,7000000.0
2009-03-11 09:21:00,12.69434,12.69434,12.6842,12.69402,11000000.0
2009-03-11 09:22:00,12.68347,12.69777,12.68347,12.69777,9000000.0
2009-03-11 09:23:00,12.69682,12.69733,12.68746,12.68774,18000000.0
2009-03-11 09:24:00,12.69884,12.69884,12.68682,12.68691,10000000.0
2009-03-11 09:25:00,12.68708,12.69667,12.68617,12.69667,11000000.0
2009-03-11 09:26:00,12.68762,12.70217,12.68762,12.70217,13000000.0
2009-03-11 09:27:00,12.68932,12.70142,12.68932,12.701,20000000.0
2009-03-11 09:28:00,12.69033,12.6998,12.68929,12.69001,18000000.0
2009-03-11 09:29:00,12.69267,12.70225,12.69175,12.69215,16000000.0
2009-03-11 09:30:00,12.70264,12.70264,12.68968,12.69004,7000000.0
2009-03-11 09:31:00,12.70061,12.7021,12.69207,12.69667,12000000.0
2009-03-11 09:32:00,12.70637,12.70749,12.69582,12.70701,25000000.0
2009-03-11 09:33:00,12.70784,12.70784,12.6955,12.6955,8000000.0
2009-03-11 09:34:00,12.69897,12.70693,12.69759,12.70693,11000000.0
2009-03-11 09:35:00,12.69499,12.70775,12.69481,12.70775,8000000.0
2009-03-11 09:36:00,12.69843,12.70654,12.6976,12.70654,10000000.0
2009-03-11 09:37:00,12.69809,12.70765,12.69809,12.70765,10000000.0
2009-03-11 09:38:00,12.69769,12.71155,12.69769,12.70034,25000000.0
2009-03-11 09:39:00,12.70941,12.70941,12.70351,12.70351,7000000.0
2009-03-11 09:40:00,12.70932,12.71089,12.70341,12.70341,10000000.0
2009-03-11 09:41:00,12.71438,12.71438,12.6991,12.6991,20000000.0
2009-03-11 09:42:00,12.71246,12.71246,12.69836,12.69866,18000000.0
2009-03-11 09:43:00,12.69876,12.70969,12.69766,12.70037,23000000.0
2009-03-11 09:44:00,12.69931,12.71415,12.69931,12.70297,22000000.0
2009-03-11 09:45:00,12.71388,12.71388,12.70185,12.70272,9000000.0
2009-03-11 09:46:00,12.70186,12.71187,12.69952,12.70036,15000000.0
2009-03-11 09:47:00,12.69896,12.7092,12.6976,12.69773,27000000.0
2009-03-11 09:48:00,12.70856,12.70856,12.69522,12.69522,9000000.0
2009-03-11 09:49:00,12.7083,12.7083,12.69524,12.69579,9000000.0
2009-03-11 09:50:00,12.70587,12.70587,12.69027,12.70121,22000000.0
2009-03-11 09:51:00,12.70124,12.70155,12.69011,12.70155,23000000.0
2009-03-11 09:52:00,12.69156,12.70497,12.69156,12.696,11000000.0
2009-03-11 09:53:00,12.69703,12.70185,12.69154,12.69204,14000000.0
2009-03-11 09:54:00,12.70233,12.70299,12.69674,12.69674,8000000.0
2009-03-11 09:55:00,12.70728,12.70816,12.69482,12.69482,11000000.0
2009-03-11 09:56:00,12.69242,12.70278,12.69242,12.69483,11000000.0
2009-03-11 09:57:00,12.70718,12.70718,12.69324,12.69331,19000000.0
2009-03-11 09:58:00,12.69315,12.70063,12.69212,12.6925,9000000.0
2009-03-11 09:59:00,12.693,12.70254,12.69183,12.69412,12000000.0
2009-03-11 10:00:00,12.70743,12.70743,12.69492,12.69492,25000000.0
2009-03-11 10:01:00,12.69504,12.70215,12.68914,12.68983,12000000.0
2009-03-11 10:02:00,12.69009,12.70042,12.69001,12.69236,14000000.0
2009-03-11 10:03:00,12.70273,12.70332,12.68977,12.68977,10000000.0
2009-03-11 10:04:00,12.68964,12.69916,12.68964,12.69866,20000000.0
2009-03-11 10:05:00,12.68965,12.69861,12.68395,12.69465,24000000.0
2009-03-11 10:06:00,12.6959,12.6959,12.68385,12.68549,19000000.0
2009-03-11 10:07:00,12.68699,12.70371,12.68699,12.69249,24000000.0
2009-03-11 10:08:00,12.69162,12.70121,12.69161,12.6922,10000000.0
2009-03-11 10:09:00,12.70511,12.70511,12.69264,12.701,9000000.0
2009-03-11 10:10:00,12.69273,12.69724,12.69038,12.69065,10000000.0
2009-03-11 10:11:00,12.69109,12.70406,12.69069,12.70406,20000000.0
2009-03-11 10:12:00,12.69349,12.7034,12.68784,12.68864,20000000.0
2009-03-11 10:13:00,12.68833,12.69953,12.68833,12.69953,8000000.0
2009-03-11 10:14:00,12.68913,12.70041,12.68892,12.69408,8000000.0
2009-03-11 10:15:00,12.70334,12.70334,12.69128,12.69168,9000000.0
2009-03-11 10:16:00,12.69461,12.70192,12.6939,12.6939,7000000.0
2009-03-11 10:17:00,12.69455,12.70263,12.69395,12.69395,8000000.0
2009-03-11 10:18:00,12.70494,12.70494,12.69433,12.70187,10000000.0
2009-03-11 10:19:00,12.69444,12.70082,12.69329,12.69329,7000000.0
2009-03-11 10:20:00,12.6922,12.70319,12.69013,12.69013,18000000.0
2009-03-11 10:21:00,12.70059,12.70059,12.69049,12.69791,8000000.0
2009-03-11 10:22:00,12.68591,12.69648,12.6844,12.68926,12000000.0
2009-03-11 10:23:00,12.69083,12.69505,12.68643,12.68643,7000000.0
2009-03-11 10:24:00,12.69732,12.6979,12.69235,12.69273,8000000.0
2009-03-11 10:25:00,12.6906,12.70194,12.68889,12.68889,21000000.0
2009-03-11 10:26:00,12.69874,12.70181,12.69109,12.70181,9000000.0
2009-03-11 10:27:00,12.68983,12.70144,12.68872,12.6993,11000000.0
2009-03-11 10:28:00,12.69078,12.69417,12.68555,12.68611,7000000.0
2009-03-11 10:29:00,12.69439,12.69439,12.68309,12.68309,7000000.0
2009-03-11 10:30:00,12.68128,12.69061,12.67901,12.67955,8000000.0
2009-03-11 10:31:00,12.67955,12.69358,12.67955,12.68594,11000000.0
2009-03-11 10:32:00,12.69402,12.69782,12.6862,12.69765,12000000.0
2009-03-11 10:33:00,12.68397,12.69589,12.6824,12.6824,21000000.0
2009-03-11 10:34:00,12.68306,12.69405,12.68154,12.68262,54000000.0
2009-03-11 10:35:00,12.69318,12.69342,12.68317,12.69342,14000000.0
2009-03-11 10:36:00,12.69267,12.69267,12.68,12.68,11000000.0
2009-03-11 10:37:00,12.68054,12.69073,12.67712,12.67889,17000000.0
2009-03-11 10:38:00,12.68327,12.68738,12.67896,12.67896,7000000.0
2009-03-11 10:39:00,12.6921,12.6921,12.67938,12.67938,14000000.0
2009-03-11 10:40:00,12.68006,12.69387,12.67988,12.68851,8000000.0
2009-03-11 10:41:00,12.68781,12.69839,12.68624,12.68624,22000000.0
2009-03-11 10:42:00,12.69902,12.69902,12.68367,12.68367,16000000.0
2009-03-11 10:43:00,12.68418,12.69465,12.68418,12.68429,12000000.0
2009-03-11 10:44:00,12.68187,12.69132,12.68129,12.6838,9000000.0
2009-03-11 10:45:00,12.68196,12.69357,12.68014,12.68143,18000000.0
2009-03-11 10:46:00,12.6789,12.68821,12.67711,12.67981,15000000.0
2009-03-11 10:47:00,12.69012,12.69012,12.67818,12.68725,16000000.0
2009-03-11 10:48:00,12.68868,12.68868,12.6635,12.6635,8000000.0
2009-03-11 10:49:00,12.66216,12.67495,12.66144,12.6639,18000000.0
2009-03-11 10:50:00,12.66752,12.67281,12.66316,12.66565,11000000.0
2009-03-11 10:51:00,12.68011,12.68011,12.66566,12.66566,10000000.0
2009-03-11 10:52:00,12.66679,12.679,12.66679,12.66888,15000000.0
2009-03-11 10:53:00,12.66746,12.67794,12.66654,12.67794,14000000.0
2009-03-11 10:54:00,12.67513,12.67513,12.65561,12.65626,8000000.0
2009-03-11 10:55:00,12.66131,12.67671,12.66131,12.6665,10000000.0
2009-03-11 10:56:00,12.66731,12.67982,12.6658,12.66976,15000000.0
2009-03-11 10:57:00,12.68149,12.68149,12.66913,12.66986,8000000.0
2009-03-11 10:58:00,12.67044,12.68041,12.66704,12.68041,19000000.0
2009-03-11 10:59:00,12.66726,12.67904,12.66707,12.66892,21000000.0
2009-03-11 11:00:00,12.68123,12.68123,12.66854,12.67136,18000000.0
2009-03-11 11:01:00,12.67051,12.68123,12.66711,12.66755,20000000.0
2009-03-11 11:02:00,12.66729,12.67692,12.66568,12.67692,11000000.0
2009-03-11 11:03:00,12.67507,12.67709,12.66644,12.67097,13000000.0
2009-03-11 11:04:00,12.66797,12.67776,12.66558,12.66729,16000000.0
2009-03-11 11:05:00,12.66701,12.68565,12.66701,12.68565,13000000.0
2009-03-11 11:06:00,12.68833,12.68863,12.67091,12.67395,29000000.0
2009-03-11 11:07:00,12.6755,12.68506,12.67373,12.6837,19000000.0
2009-03-11 11:08:00,12.67363,12.68469,12.67363,12.68442,12000000.0
2009-03-11 11:09:00,12.68537,12.68537,12.67082,12.67082,10000000.0
2009-03-11 11:10:00,12.67328,12.68278,12.67195,12.67439,14000000.0
2009-03-11 11:11:00,12.67487,12.68831,12.67487,12.68444,7000000.0
2009-03-11 11:12:00,12.69641,12.69641,12.68149,12.68182,39000000.0
2009-03-11 11:13:00,12.68411,12.68862,12.67955,12.68862,11000000.0
2009-03-11 11:14:00,12.68976,12.69207,12.6788,12.67975,24000000.0
2009-03-11 11:15:00,12.69227,12.69227,12.67932,12.68119,12000000.0
2009-03-11 11:16:00,12.68497,12.69082,12.68185,12.68392,10000000.0
2009-03-11 11:17:00,12.69764,12.69817,12.68484,12.68484,9000000.0
2009-03-11 11:18:00,12.69549,12.69549,12.67569,12.67637,20000000.0
2009-03-11 11:19:00,12.67498,12.68673,12.67497,12.67747,15000000.0
2009-03-11 11:20:00,12.67791,12.68874,12.67791,12.68167,11000000.0
2009-03-11 11:21:00,12.6934,12.6934,12.68196,12.68209,21000000.0
2009-03-11 11:22:00,12.68168,12.69174,12.68032,12.69174,18000000.0
2009-03-11 11:23:00,12.68098,12.69266,12.68034,12.68526,12000000.0
2009-03-11 11:24:00,12.69343,12.69402,12.68553,12.68553,8000000.0
2009-03-11 11:25:00,12.69501,12.70005,12.6857,12.69038,19000000.0
2009-03-11 11:26:00,12.68994,12.7024,12.68854,12.69984,17000000.0
2009-03-11 11:27:00,12.68858,12.6979,12.68532,12.6979,16000000.0
2009-03-11 11:28:00,12.686,12.69984,12.686,12.69889,7000000.0
2009-03-11 11:29:00,12.68917,12.69399,12.68582,12.68582,7000000.0
2009-03-11 11:30:00,12.69806,12.70097,12.68975,12.70009,13000000.0
2009-03-11 11:31:00,12.68678,12.6968,12.68678,12.68942,9000000.0
2009-03-11 11:32:00,12.69027,12.69361,12.68525,12.68638,9000000.0
2009-03-11 11:33:00,12.69715,12.69715,12.68469,12.68504,8000000.0
2009-03-11 11:34:00,12.68739,12.69429,12.68423,12.68475,12000000.0
2009-03-11 11:35:00,12.68552,12.69636,12.68552,12.68757,14000000.0
2009-03-11 11:36:00,12.70163,12.7019,12.68931,12.69149,8000000.0
2009-03-11 11:37:00,12.69357,12.70385,12.69117,12.69117,12000000.0
2009-03-11 11:38:00,12.69245,12.69912,12.68866,12.69009,13000000.0
2009-03-11 11:39:00,12.70097,12.70232,12.69391,12.69391,11000000.0
2009-03-11 11:40:00,12.69431,12.70372,12.69166,12.69176,34000000.0
2009-03-11 11:41:00,12.69278,12.70211,12.6903,12.6903,18000000.0
2009-03-11 11:42:00,12.7007,12.70101,12.69401,12.69401,9000000.0
2009-03-11 11:43:00,12.69053,12.70028,12.68682,12.68848,20000000.0
2009-03-11 11:44:00,12.69133,12.69588,12.68487,12.68533,11000000.0
2009-03-11 11:45:00,12.69791,12.69791,12.68665,12.68677,12000000.0
2009-03-11 11:46:00,12.68921,12.69233,12.68377,12.68419,11000000.0
2009-03-11 11:47:00,12.68511,12.69405,12.68511,12.6864,9000000.0
2009-03-11 11:48:00,12.69667,12.69667,12.68533,12.68583,7000000.0
2009-03-11 11:49:00,12.68565,12.69519,12.68565,12.6905,7000000.0
2009-03-11 11:50:00,12.69136,12.69551,12.68769,12.68812,8000000.0
2009-03-11 11:51:00,12.69766,12.69766,12.68602,12.68648,7000000.0
2009-03-11 11:52:00,12.68817,12.6993,12.68817,12.69861,27000000.0
2009-03-11 11:53:00,12.68787,12.69925,12.68787,12.6895,18000000.0
2009-03-11 11:54:00,12.70002,12.70002,12.68931,12.68968,13000000.0
2009-03-11 11:55:00,12.69015,12.70047,12.68939,12.69285,13000000.0
2009-03-11 11:56:00,12.69176,12.70228,12.69176,12.6919,11000000.0
2009-03-11 11:57:00,12.69941,12.70239,12.69433,12.70239,10000000.0
2009-03-11 11:58:00,12.69035,12.70133,12.69035,12.69117,10000000.0
2009-03-11 11:59:00,12.69284,12.69744,12.68932,12.68932,11000000.0
2009-03-11 12:00:00,12.70191,12.70226,12.69212,12.69212,16000000.0
2009-03-11 12:01:00,12.70257,12.70257,12.6889,12.6915,18000000.0
2009-03-11 12:02:00,12.69165,12.69994,12.68979,12.69994,8000000.0
2009-03-11 12:03:00,12.68994,12.69697,12.68458,12.68473,16000000.0
2009-03-11 12:04:00,12.69623,12.69623,12.68333,12.68516,17000000.0
2009-03-11 12:05:00,12.68505,12.69889,12.68505,12.69872,9000000.0
2009-03-11 12:06:00,12.69963,12.69963,12.68346,12.69302,27000000.0
2009-03-11 12:07:00,12.68383,12.6934,12.68381,12.68381,20000000.0
2009-03-11 12:08:00,12.69499,12.69546,12.68276,12.68285,12000000.0
2009-03-11 12:09:00,12.69708,12.69708,12.68223,12.68289,30000000.0
2009-03-11 12:10:00,12.68301,12.69657,12.68301,12.68537,27000000.0
2009-03-11 12:11:00,12.68946,12.69517,12.68371,12.68385,14000000.0
2009-03-11 12:12:00,12.6984,12.6984,12.68344,12.68344,18000000.0
2009-03-11 12:13:00,12.6826,12.694,12.68219,12.694,22000000.0
2009-03-11 12:14:00,12.68069,12.69253,12.68069,12.68313,18000000.0
2009-03-11 12:15:00,12.681,12.69435,12.68077,12.68144,20000000.0
2009-03-11 12:16:00,12.68082,12.69315,12.67925,12.69315,16000000.0
2009-03-11 12:17:00,12.68296,12.69757,12.6824,12.68516,29000000.0
2009-03-11 12:18:00,12.69722,12.69722,12.68396,12.69678,33000000.0
2009-03-11 12:19:00,12.68401,12.69332,12.68298,12.6843,15000000.0
2009-03-11 12:20:00,12.68253,12.69496,12.68233,12.69496,9000000.0
2009-03-11 12:21:00,12.68716,12.69286,12.68567,12.68779,8000000.0
2009-03-11 12:22:00,12.68729,12.69817,12.68289,12.69576,26000000.0
2009-03-11 12:23:00,12.68399,12.69907,12.68399,12.69907,28000000.0
2009-03-11 12:24:00,12.698,12.698,12.68703,12.68703,32000000.0
2009-03-11 12:25:00,12.68742,12.6947,12.68527,12.68527,8000000.0
2009-03-11 12:26:00,12.68448,12.69438,12.68448,12.68592,10000000.0
2009-03-11 12:27:00,12.69862,12.69862,12.6841,12.6841,24000000.0
2009-03-11 12:28:00,12.685,12.69648,12.68363,12.68363,28000000.0
2009-03-11 12:29:00,12.69251,12.69643,12.68461,12.69455,13000000.0
2009-03-11 12:30:00,12.69328,12.69328,12.67656,12.67656,8000000.0
2009-03-11 12:31:00,12.67645,12.68883,12.67607,12.68883,19000000.0
2009-03-11 12:32:00,12.67765,12.68768,12.67661,12.67661,25000000.0
2009-03-11 12:33:00,12.68585,12.68585,12.67561,12.67585,7000000.0
2009-03-11 12:34:00,12.68655,12.68655,12.67617,12.67617,14000000.0
2009-03-11 12:35:00,12.67625,12.68994,12.67625,12.68972,14000000.0
2009-03-11 12:36:00,12.68974,12.68974,12.67365,12.67365,22000000.0
2009-03-11 12:37:00,12.67306,12.68452,12.67152,12.67298,17000000.0
2009-03-11 12:38:00,12.67585,12.6864,12.67361,12.67837,16000000.0
2009-03-11 12:39:00,12.69062,12.69062,12.67365,12.67483,14000000.0
2009-03-11 12:40:00,12.67903,12.68361,12.67569,12.67578,8000000.0
2009-03-11 12:41:00,12.67892,12.68267,12.67273,12.67273,9000000.0
2009-03-11 12:42:00,12.68898,12.68898,12.67008,12.67053,11000000.0
2009-03-11 12:43:00,12.67093,12.68399,12.67093,12.67481,32000000.0
2009-03-11 12:44:00,12.68286,12.68286,12.67201,12.67239,8000000.0
2009-03-11 12:45:00,12.68267,12.68267,12.67182,12.67182,7000000.0
2009-03-11 12:46:00,12.67223,12.67824,12.67076,12.67166,8000000.0
2009-03-11 12:47:00,12.66965,12.67994,12.66965,12.67271,10000000.0
2009-03-11 12:48:00,12.68298,12.68298,12.67148,12.67196,8000000.0
2009-03-11 12:49:00,12.67256,12.68278,12.67206,12.67556,9000000.0
2009-03-11 12:50:00,12.68636,12.68636,12.67488,12.67488,7000000.0
2009-03-11 12:51:00,12.68751,12.68809,12.6762,12.67728,11000000.0
2009-03-11 12:52:00,12.67587,12.68261,12.67435,12.67725,7000000.0
2009-03-11 12:53:00,12.67471,12.67579,12.6744,12.6744,9000000.0
2009-03-11 12:54:00,12.68594,12.68594,12.67457,12.67476,8000000.0
2009-03-11 12:55:00,12.67474,12.68395,12.67474,12.6765,8000000.0
2009-03-11 12:56:00,12.6733,12.68303,12.6733,12.67555,11000000.0
2009-03-11 12:57:00,12.68537,12.68972,12.68052,12.68968,8000000.0
2009-03-11 12:58:00,12.68045,12.68407,12.67463,12.67467,8000000.0
2009-03-11 12:59:00,12.67836,12.68263,12.6743,12.67569,11000000.0
2009-03-11 13:00:00,12.68873,12.68873,12.67587,12.67701,16000000.0
2009-03-11 13:01:00,12.67771,12.68748,12.67731,12.67744,18000000.0
2009-03-11 13:02:00,12.67781,12.69107,12.67623,12.68762,17000000.0
2009-03-11 13:03:00,12.68938,12.69358,12.67602,12.69358,21000000.0
2009-03-11 13:04:00,12.68225,12.69092,12.67916,12.67916,13000000.0
2009-03-11 13:05:00,12.68079,12.68586,12.6794,12.6794,7000000.0
2009-03-11 13:06:00,12.69402,12.69459,12.68026,12.68095,12000000.0
2009-03-11 13:07:00,12.6852,12.68943,12.67965,12.68157,9000000.0
2009-03-11 13:08:00,12.69607,12.69609,12.68179,12.68332,13000000.0
2009-03-11 13:09:00,12.69283,12.69283,12.68161,12.68423,7000000.0
2009-03-11 13:10:00,12.68433,12.69288,12.68353,12.68509,9000000.0
2009-03-11 13:11:00,12.68532,12.69634,12.68529,12.68529,11000000.0
2009-03-11 13:12:00,12.69814,12.69814,12.6837,12.6838,9000000.0
2009-03-11 13:13:00,12.68378,12.6944,12.68378,12.6944,7000000.0
2009-03-11 13:14:00,12.69348,12.69361,12.68643,12.68643,8000000.0
2009-03-11 13:15:00,12.69688,12.69688,12.685,12.685,12000000.0
2009-03-11 13:16:00,12.6874,12.69886,12.6874,12.68859,11000000.0
2009-03-11 13:17:00,12.6964,12.69809,12.68681,12.68681,14000000.0
2009-03-11 13:18:00,12.69585,12.69585,12.68478,12.68541,7000000.0
2009-03-11 13:19:00,12.69064,12.69648,12.68791,12.68855,7000000.0
2009-03-11 13:20:00,12.6865,12.69497,12.68608,12.68644,9000000.0
2009-03-11 13:21:00,12.69977,12.70064,12.68673,12.6893,10000000.0
2009-03-11 13:22:00,12.68922,12.69976,12.68885,12.69262,9000000.0
2009-03-11 13:23:00,12.69358,12.69785,12.69024,12.69024,11000000.0
2009-03-11 13:24:00,12.70237,12.70237,12.69017,12.69076,8000000.0
2009-03-11 13:25:00,12.69365,12.69805,12.69125,12.69185,7000000.0
2009-03-11 13:26:00,12.69137,12.6997,12.69077,12.69418,7000000.0
2009-03-11 13:27:00,12.70392,12.70392,12.69024,12.69024,11000000.0
2009-03-11 13:28:00,12.69218,12.69906,12.69007,12.69007,8000000.0
2009-03-11 13:29:00,12.68895,12.69457,12.68046,12.68088,13000000.0
2009-03-11 13:30:00,12.69187,12.69318,12.68233,12.69318,8000000.0
2009-03-11 13:31:00,12.682,12.69291,12.6817,12.69242,10000000.0
2009-03-11 13:32:00,12.68005,12.69165,12.6787,12.6914,8000000.0
2009-03-11 13:33:00,12.69061,12.69061,12.67301,12.67494,11000000.0
2009-03-11 13:34:00,12.67701,12.68872,12.67701,12.68872,10000000.0
2009-03-11 13:35:00,12.68443,12.68443,12.67809,12.67809,7000000.0
2009-03-11 13:36:00,12.68757,12.68757,12.67226,12.67226,9000000.0
2009-03-11 13:37:00,12.67409,12.67656,12.66435,12.66483,8000000.0
2009-03-11 13:38:00,12.66595,12.67433,12.6636,12.6636,11000000.0
2009-03-11 13:39:00,12.66684,12.6746,12.66545,12.6746,9000000.0
2009-03-11 13:40:00,12.66243,12.66976,12.66087,12.66092,10000000.0
2009-03-11 13:41:00,12.66018,12.67334,12.66018,12.673,11000000.0
2009-03-11 13:42:00,12.67563,12.67828,12.66166,12.67828,18000000.0
2009-03-11 13:43:00,12.66672,12.67554,12.66672,12.6685,9000000.0
2009-03-11 13:44:00,12.66577,12.67543,12.66554,12.66719,10000000.0
2009-03-11 13:45:00,12.67736,12.67736,12.66219,12.66242,10000000.0
2009-03-11 13:46:00,12.6631,12.67935,12.66303,12.67935,8000000.0
2009-03-11 13:47:00,12.66637,12.67558,12.66637,12.66758,8000000.0
2009-03-11 13:48:00,12.67686,12.67686,12.66353,12.66353,8000000.0
2009-03-11 13:49:00,12.6681,12.67286,12.66548,12.66645,9000000.0
2009-03-11 13:50:00,12.66909,12.67738,12.66683,12.67716,14000000.0
2009-03-11 13:51:00,12.68163,12.68188,12.66911,12.67129,49000000.0
2009-03-11 13:52:00,12.67064,12.68268,12.6689,12.68268,13000000.0
2009-03-11 13:53:00,12.66928,12.67716,12.66915,12.67251,7000000.0
2009-03-11 13:54:00,12.67956,12.68385,12.67425,12.68314,7000000.0
2009-03-11 13:55:00,12.67576,12.68129,12.67198,12.67498,9000000.0
2009-03-11 13:56:00,12.67597,12.67971,12.66515,12.66553,8000000.0
2009-03-11 13:57:00,12.67895,12.67895,12.66605,12.66966,31000000.0
2009-03-11 13:58:00,12.67265,12.67591,12.66307,12.66307,8000000.0
2009-03-11 13:59:00,12.66547,12.66878,12.65864,12.66141,11000000.0
2009-03-11 14:00:00,12.67328,12.67328,12.6517,12.6517,11000000.0
2009-03-11 14:01:00,12.65476,12.66104,12.65264,12.6546,9000000.0
2009-03-11 14:02:00,12.65535,12.67268,12.65525,12.67268,10000000.0
2009-03-11 14:03:00,12.65931,12.66788,12.65925,12.66004,8000000.0
2009-03-11 14:04:00,12.65581,12.66391,12.65435,12.65633,8000000.0
2009-03-11 14:05:00,12.65288,12.66315,12.65151,12.66315,11000000.0
2009-03-11 14:06:00,12.66373,12.66373,12.64719,12.64719,9000000.0
2009-03-11 14:07:00,12.64718,12.65036,12.63307,12.63578,11000000.0
2009-03-11 14:08:00,12.63486,12.64647,12.63463,12.63515,9000000.0
2009-03-11 14:09:00,12.64278,12.64622,12.6382,12.63838,9000000.0
2009-03-11 14:10:00,12.65045,12.65218,12.63903,12.63933,15000000.0
2009-03-11 14:11:00,12.64299,12.6474,12.63858,12.63864,11000000.0
2009-03-11 14:12:00,12.64971,12.65226,12.64002,12.65226,10000000.0
2009-03-11 14:13:00,12.6422,12.64338,12.6422,12.64289,10000000.0
2009-03-11 14:14:00,12.64439,12.65555,12.64439,12.6481,10000000.0
2009-03-11 14:15:00,12.66123,12.66123,12.64742,12.64742,8000000.0
2009-03-11 14:16:00,12.64648,12.65271,12.64458,12.64666,7000000.0
2009-03-11 14:17:00,12.65278,12.65278,12.64078,12.64078,10000000.0
2009-03-11 14:18:00,12.65166,12.65166,12.63678,12.63718,8000000.0
2009-03-11 14:19:00,12.63902,12.64722,12.63531,12.63531,13000000.0
2009-03-11 14:20:00,12.6456,12.6456,12.62911,12.62911,9000000.0
2009-03-11 14:21:00,12.63934,12.63934,12.62541,12.62541,10000000.0
2009-03-11 14:22:00,12.62667,12.63361,12.62122,12.62161,23000000.0
2009-03-11 14:23:00,12.62135,12.63207,12.62135,12.62441,9000000.0
2009-03-11 14:24:00,12.63384,12.63419,12.6273,12.6273,11000000.0
2009-03-11 14:25:00,12.62812,12.63444,12.62346,12.62346,13000000.0
2009-03-11 14:26:00,12.62481,12.62801,12.61713,12.61732,7000000.0
2009-03-11 14:27:00,12.62801,12.62977,12.62268,12.62415,8000000.0
2009-03-11 14:28:00,12.62674,12.63823,12.62674,12.62926,10000000.0
2009-03-11 14:29:00,12.63263,12.63831,12.62907,12.62907,10000000.0
2009-03-11 14:30:00,12.64219,12.64369,12.62855,12.63048,12000000.0
2009-03-11 14:31:00,12.63282,12.64145,12.63129,12.6414,13000000.0
2009-03-11 14:32:00,12.63435,12.64288,12.63435,12.63657,8000000.0
2009-03-11 14:33:00,12.64622,12.64622,12.63123,12.64074,11000000.0
2009-03-11 14:34:00,12.63104,12.64333,12.62818,12.62836,23000000.0
2009-03-11 14:35:00,12.62869,12.64424,12.62869,12.64317,14000000.0
2009-03-11 14:36:00,12.64267,12.64267,12.62778,12.62814,20000000.0
2009-03-11 14:37:00,12.62982,12.63223,12.61563,12.61658,11000000.0
2009-03-11 14:38:00,12.62754,12.62754,12.61569,12.61608,8000000.0
2009-03-11 14:39:00,12.62697,12.63335,12.62274,12.62631,10000000.0
2009-03-11 14:40:00,12.62625,12.6365,12.62471,12.62692,19000000.0
2009-03-11 14:41:00,12.62606,12.63589,12.62324,12.6246,20000000.0
2009-03-11 14:42:00,12.63429,12.63431,12.62639,12.63431,7000000.0
2009-03-11 14:43:00,12.62347,12.63559,12.623,12.6355,10000000.0
2009-03-11 14:44:00,12.62293,12.63563,12.62293,12.63508,8000000.0
2009-03-11 14:45:00,12.63342,12.63342,12.62245,12.62298,7000000.0
2009-03-11 14:46:00,12.62639,12.63664,12.62639,12.62764,10000000.0
2009-03-11 14:47:00,12.63104,12.64095,12.63104,12.63395,7000000.0
2009-03-11 14:48:00,12.64427,12.64427,12.63029,12.63029,9000000.0
2009-03-11 14:49:00,12.6282,12.63562,12.62726,12.62855,8000000.0
2009-03-11 14:50:00,12.62638,12.64023,12.62603,12.63988,8000000.0
2009-03-11 14:51:00,12.62868,12.6323,12.62482,12.62482,7000000.0
2009-03-11 14:52:00,12.6283,12.63154,12.62242,12.62258,7000000.0
2009-03-11 14:53:00,12.62275,12.63329,12.62093,12.62093,13000000.0
2009-03-11 14:54:00,12.6355,12.63724,12.62334,12.62618,10000000.0
2009-03-11 14:55:00,12.6379,12.63846,12.62824,12.62856,17000000.0
2009-03-11 14:56:00,12.63117,12.63577,12.62849,12.62849,7000000.0
2009-03-11 14:57:00,12.64448,12.64448,12.63042,12.63042,23000000.0
2009-03-11 14:58:00,12.63134,12.64006,12.62973,12.64006,36000000.0
2009-03-11 14:59:00,12.62702,12.63578,12.62214,12.62374,13000000.0
2009-03-11 15:00:00,12.63654,12.63654,12.6219,12.6224,11000000.0
2009-03-11 15:01:00,12.62352,12.63317,12.62352,12.63317,12000000.0
2009-03-11 15:02:00,12.62321,12.63327,12.62274,12.63327,11000000.0
2009-03-11 15:03:00,12.63554,12.63554,12.62455,12.63452,9000000.0
2009-03-11 15:04:00,12.6278,12.63368,12.62398,12.62854,10000000.0
2009-03-11 15:05:00,12.6302,12.64148,12.63002,12.63223,16000000.0
2009-03-11 15:06:00,12.64392,12.64392,12.63272,12.63361,12000000.0
2009-03-11 15:07:00,12.63509,12.63842,12.63164,12.63164,7000000.0
2009-03-11 15:08:00,12.63044,12.64001,12.63044,12.63152,11000000.0
2009-03-11 15:09:00,12.64003,12.64003,12.63225,12.63902,7000000.0
2009-03-11 15:10:00,12.63153,12.63863,12.62966,12.63863,9000000.0
2009-03-11 15:11:00,12.6275,12.63809,12.6275,12.63214,8000000.0
2009-03-11 15:12:00,12.6409,12.6409,12.63053,12.63068,7000000.0
2009-03-11 15:13:00,12.62965,12.64072,12.62946,12.64069,8000000.0
2009-03-11 15:14:00,12.63016,12.63424,12.6218,12.6218,8000000.0
2009-03-11 15:15:00,12.6326,12.63767,12.62715,12.63705,10000000.0
2009-03-11 15:16:00,12.62225,12.63128,12.61774,12.63128,9000000.0
2009-03-11 15:17:00,12.62081,12.63195,12.62081,12.626,8000000.0
2009-03-11 15:18:00,12.63905,12.63905,12.62526,12.62661,10000000.0
2009-03-11 15:19:00,12.6253,12.63396,12.62411,12.62589,10000000.0
2009-03-11 15:20:00,12.62594,12.63539,12.62594,12.62793,8000000.0
2009-03-11 15:21:00,12.64005,12.64014,12.62772,12.62772,7000000.0
2009-03-11 15:22:00,12.63035,12.63386,12.62563,12.62563,10000000.0
2009-03-11 15:23:00,12.6253,12.63325,12.6253,12.62755,7000000.0
2009-03-11 15:24:00,12.63387,12.63491,12.62796,12.62796,8000000.0
2009-03-11 15:25:00,12.63801,12.63801,12.62738,12.63342,8000000.0
2009-03-11 15:26:00,12.62549,12.63092,12.6217,12.6219,10000000.0
2009-03-11 15:27:00,12.63115,12.63115,12.6247,12.6247,7000000.0
2009-03-11 15:28:00,12.62469,12.63124,12.62186,12.62186,7000000.0
2009-03-11 15:29:00,12.63287,12.63287,12.62008,12.62078,8000000.0
2009-03-11 15:30:00,12.62159,12.63098,12.62139,12.62406,8000000.0
2009-03-11 15:31:00,12.62425,12.63639,12.62425,12.62881,9000000.0
2009-03-11 15:32:00,12.62747,12.64351,12.62747,12.64346,10000000.0
2009-03-11 15:33:00,12.64198,12.64198,12.63046,12.6324,8000000.0
2009-03-11 15:34:00,12.63343,12.6418,12.6321,12.63356,9000000.0
2009-03-11 15:35:00,12.63287,12.64193,12.62876,12.62876,10000000.0
2009-03-11 15:36:00,12.63608,12.64346,12.63177,12.64346,8000000.0
2009-03-11 15:37:00,12.62966,12.63953,12.62966,12.62977,11000000.0
2009-03-11 15:38:00,12.63165,12.63585,12.62898,12.62956,11000000.0
2009-03-11 15:39:00,12.64084,12.64084,12.62743,12.63626,8000000.0
2009-03-11 15:40:00,12.62833,12.63437,12.6257,12.6257,7000000.0
2009-03-11 15:41:00,12.62612,12.63122,12.62285,12.62307,9000000.0
2009-03-11 15:42:00,12.63339,12.63838,12.62664,12.63838,8000000.0
2009-03-11 15:43:00,12.63439,12.6398,12.63205,12.63209,7000000.0
2009-03-11 15:44:00,12.6314,12.63983,12.6304,12.63609,7000000.0
2009-03-11 15:45:00,12.63649,12.64053,12.6314,12.63305,9000000.0
2009-03-11 15:46:00,12.63592,12.65283,12.63592,12.64138,11000000.0
2009-03-11 15:47:00,12.63851,12.64887,12.63842,12.63967,10000000.0
2009-03-11 15:48:00,12.65201,12.65201,12.64169,12.64797,7000000.0
2009-03-11 15:49:00,12.64037,12.64875,12.64037,12.64059,8000000.0
2009-03-11 15:50:00,12.64187,12.64554,12.63667,12.63742,8000000.0
2009-03-11 15:51:00,12.64771,12.64771,12.63205,12.64279,9000000.0
2009-03-11 15:52:00,12.63327,12.65029,12.63275,12.65029,9000000.0
2009-03-11 15:53:00,12.64387,12.65331,12.64387,12.64573,7000000.0
2009-03-11 15:54:00,12.65622,12.65622,12.6406,12.64638,8000000.0
2009-03-11 15:55:00,12.63634,12.64448,12.63634,12.63936,7000000.0
2009-03-11 15:56:00,12.63658,12.64803,12.63658,12.64098,8000000.0
2009-03-11 15:57:00,12.65246,12.65246,12.63861,12.63989,11000000.0
2009-03-11 15:58:00,12.64265,12.64649,12.63647,12.63648,11000000.0
2009-03-11 15:59:00,12.63957,12.64313,12.63532,12.63707,10000000.0
2009-03-11 16:00:00,12.64961,12.65084,12.64289,12.64289,9000000.0
2009-03-11 16:01:00,12.64156,12.65131,12.64041,12.65131,7000000.0
2009-03-11 16:02:00,12.64383,12.64677,12.64011,12.64011,7000000.0
2009-03-11 16:03:00,12.65663,12.65738,12.64267,12.64683,11000000.0
2009-03-11 16:04:00,12.65562,12.66051,12.65003,12.65003,10000000.0
2009-03-11 16:05:00,12.65641,12.65786,12.64798,12.64798,10000000.0
2009-03-11 16:06:00,12.65748,12.65829,12.65227,12.65344,7000000.0
2009-03-11 16:07:00,12.65475,12.66063,12.65247,12.65286,11000000.0
2009-03-11 16:08:00,12.66433,12.66508,12.64575,12.64575,11000000.0
2009-03-11 16:09:00,12.6563,12.6563,12.6426,12.64331,8000000.0
2009-03-11 16:10:00,12.65165,12.65165,12.64521,12.64521,7000000.0
2009-03-11 16:11:00,12.64442,12.65418,12.64442,12.64651,8000000.0
2009-03-11 16:12:00,12.65523,12.65709,12.64768,12.64768,9000000.0
2009-03-11 16:13:00,12.64958,12.65325,12.64435,12.64435,11000000.0
2009-03-11 16:14:00,12.64722,12.65235,12.64114,12.6416,9000000.0
2009-03-11 16:15:00,12.65215,12.65311,12.64342,12.64342,11000000.0
2009-03-11 16:16:00,12.64403,12.64649,12.63675,12.6373,11000000.0
2009-03-11 16:17:00,12.64992,12.65211,12.63938,12.64199,7000000.0
2009-03-11 16:18:00,12.65534,12.65534,12.64234,12.64338,8000000.0
2009-03-11 16:19:00,12.64651,12.65355,12.64491,12.65355,10000000.0
2009-03-11 16:20:00,12.64702,12.65183,12.64352,12.64536,10000000.0
2009-03-11 16:21:00,12.65757,12.65757,12.64722,12.65455,9000000.0
2009-03-11 16:22:00,12.64514,12.6571,12.64514,12.6571,8000000.0
2009-03-11 16:23:00,12.64417,12.65312,12.64334,12.6439,9000000.0
2009-03-11 16:24:00,12.65388,12.65516,12.64731,12.64731,8000000.0
2009-03-11 16:25:00,12.64918,12.65257,12.64088,12.64088,8000000.0
2009-03-11 16:26:00,12.64263,12.64546,12.63659,12.6375,8000000.0
2009-03-11 16:27:00,12.64946,12.64946,12.6358,12.6358,9000000.0
2009-03-11 16:28:00,12.6356,12.64874,12.63545,12.64743,10000000.0
2009-03-11 16:29:00,12.63482,12.64478,12.63482,12.63651,11000000.0
2009-03-11 16:30:00,12.6489,12.64947,12.63619,12.63619,7000000.0
2009-03-11 16:31:00,12.64057,12.64671,12.63703,12.63711,8000000.0
2009-03-11 16:32:00,12.646,12.646,12.63481,12.64182,10000000.0
2009-03-11 16:33:00,12.64032,12.64032,12.62789,12.62995,7000000.0
2009-03-11 16:34:00,12.63318,12.63876,12.62956,12.62956,8000000.0
2009-03-11 16:35:00,12.62808,12.64008,12.62808,12.63102,9000000.0
2009-03-11 16:36:00,12.64235,12.64235,12.62976,12.63065,10000000.0
2009-03-11 16:37:00,12.64512,12.64525,12.62768,12.62768,10000000.0
2009-03-11 16:38:00,12.62825,12.64163,12.628,12.64163,9000000.0
2009-03-11 16:39:00,12.64002,12.64002,12.62966,12.62966,7000000.0
2009-03-11 16:40:00,12.6294,12.63697,12.62905,12.63304,7000000.0
2009-03-11 16:41:00,12.62942,12.64102,12.62664,12.63741,9000000.0
2009-03-11 16:42:00,12.63431,12.63588,12.62872,12.62872,8000000.0
2009-03-11 16:43:00,12.63959,12.63959,12.62128,12.62128,7000000.0
2009-03-11 16:44:00,12.62456,12.6347,12.62456,12.6275,8000000.0
2009-03-11 16:45:00,12.63587,12.63587,12.6281,12.6281,9000000.0
2009-03-11 16:46:00,12.62858,12.6321,12.62422,12.62458,7000000.0
2009-03-11 16:47:00,12.63232,12.63313,12.62548,12.62548,10000000.0
2009-03-11 16:48:00,12.6337,12.6337,12.62006,12.62006,7000000.0
2009-03-11 16:49:00,12.6206,12.62916,12.6206,12.62484,7000000.0
2009-03-11 16:50:00,12.63605,12.6387,12.62433,12.62701,9000000.0
2009-03-11 16:51:00,12.64028,12.64028,12.62613,12.62661,10000000.0
2009-03-11 16:52:00,12.6262,12.63706,12.62602,12.6299,11000000.0
2009-03-11 16:53:00,12.62617,12.63626,12.62533,12.62876,8000000.0
2009-03-11 16:54:00,12.63884,12.63884,12.62757,12.62861,8000000.0
2009-03-11 16:55:00,12.62765,12.6349,12.62637,12.62642,9000000.0
2009-03-11 16:56:00,12.62603,12.63259,12.62314,12.62314,9000000.0
2009-03-11 16:57:00,12.63689,12.63689,12.62495,12.62598,7000000.0
2009-03-11 16:58:00,12.62875,12.63417,12.62717,12.62717,7000000.0
2009-03-11 16:59:00,12.62824,12.63869,12.62824,12.62968,8000000.0
2009-03-11 17:00:00,12.63721,12.64403,12.63216,12.63856,8000000.0
2009-03-11 17:01:00,12.63959,12.64335,12.63383,12.63383,7000000.0
2009-03-11 17:02:00,12.6351,12.64474,12.6351,12.63935,7000000.0
2009-03-11 17:03:00,12.64556,12.64666,12.63443,12.63443,9000000.0
2009-03-11 17:04:00,12.64151,12.65139,12.63766,12.65068,10000000.0
2009-03-11 17:05:00,12.64051,12.64641,12.63674,12.63674,7000000.0
2009-03-11 17:06:00,12.64638,12.64638,12.63312,12.63318,8000000.0
2009-03-11 17:07:00,12.63386,12.64318,12.63386,12.63872,7000000.0
2009-03-11 17:08:00,12.63904,12.64676,12.63592,12.63592,9000000.0
2009-03-11 17:09:00,12.64551,12.64551,12.63983,12.64041,7000000.0
2009-03-11 17:10:00,12.6432,12.65315,12.6432,12.65315,7000000.0
2009-03-11 17:11:00,12.64167,12.65361,12.64166,12.64683,8000000.0
2009-03-11 17:12:00,12.65548,12.65548,12.64549,12.64647,7000000.0
2009-03-11 17:13:00,12.6465,12.65833,12.64602,12.65663,9000000.0
2009-03-11 17:14:00,12.64234,12.65861,12.64234,12.65861,7000000.0
2009-03-11 17:15:00,12.65957,12.65957,12.64627,12.6472,8000000.0
2009-03-11 17:16:00,12.64792,12.65885,12.6477,12.65879,8000000.0
2009-03-11 17:17:00,12.64989,12.65616,12.64903,12.64903,11000000.0
2009-03-11 17:18:00,12.65968,12.65968,12.64799,12.65477,8000000.0
2009-03-11 17:19:00,12.64382,12.64458,12.64375,12.64375,7000000.0
2009-03-11 17:20:00,12.64396,12.65179,12.64396,12.64578,7000000.0
2009-03-11 17:21:00,12.65283,12.65283,12.64205,12.64282,7000000.0
2009-03-11 17:22:00,12.6437,12.65062,12.64011,12.64011,10000000.0
2009-03-11 17:23:00,12.64835,12.64841,12.64214,12.64214,9000000.0
2009-03-11 17:24:00,12.6526,12.6526,12.63894,12.63901,8000000.0
2009-03-11 17:25:00,12.6501,12.65043,12.64583,12.64619,7000000.0
2009-03-11 17:26:00,12.64308,12.65278,12.64249,12.64663,9000000.0
2009-03-11 17:27:00,12.65803,12.65803,12.6448,12.65025,8000000.0
2009-03-11 17:28:00,12.64359,12.64789,12.6392,12.6392,9000000.0
2009-03-11 17:29:00,12.64206,12.65278,12.64206,12.64384,8000000.0
2009-03-11 17:30:00,12.65292,12.65292,12.63786,12.64055,10000000.0
2009-03-11 17:31:00,12.64041,12.65221,12.64041,12.64279,9000000.0
2009-03-11 17:32:00,12.64548,12.65173,12.64321,12.64391,7000000.0
2009-03-11 17:33:00,12.65607,12.65607,12.64375,12.64417,8000000.0
2009-03-11 17:34:00,12.65752,12.65776,12.64327,12.64327,7000000.0
2009-03-11 17:35:00,12.64583,12.65013,12.63989,12.63989,8000000.0
2009-03-11 17:36:00,12.65159,12.65159,12.63815,12.63865,8000000.0
2009-03-11 17:37:00,12.6399,12.64748,12.63519,12.63519,11000000.0
2009-03-11 17:38:00,12.63721,12.64107,12.62744,12.6279,10000000.0
2009-03-11 17:39:00,12.6422,12.6422,12.62983,12.6301,11000000.0
2009-03-11 17:40:00,12.63317,12.63672,12.6263,12.62679,9000000.0
2009-03-11 17:41:00,12.63611,12.63611,12.61826,12.61885,10000000.0
2009-03-11 17:42:00,12.63089,12.63529,12.6223,12.63529,8000000.0
2009-03-11 17:43:00,12.62685,12.63608,12.62583,12.6277,11000000.0
2009-03-11 17:44:00,12.63655,12.63655,12.62383,12.62407,8000000.0
2009-03-11 17:45:00,12.63567,12.63768,12.63078,12.63155,10000000.0
2009-03-11 17:46:00,12.63342,12.6388,12.6321,12.63242,7000000.0
2009-03-11 17:47:00,12.6334,12.64199,12.63318,12.6334,11000000.0
2009-03-11 17:48:00,12.64471,12.64471,12.6321,12.6321,11000000.0
2009-03-11 17:49:00,12.63221,12.64532,12.63221,12.64532,7000000.0
2009-03-11 17:50:00,12.63128,12.64182,12.62986,12.6405,10000000.0
2009-03-11 17:51:00,12.6382,12.6422,12.62997,12.6422,8000000.0
2009-03-11 17:52:00,12.6363,12.63988,12.6326,12.63988,8000000.0
2009-03-11 17:53:00,12.63006,12.63829,12.62497,12.62497,11000000.0
2009-03-11 17:54:00,12.63488,12.63488,12.62293,12.62472,7000000.0
2009-03-11 17:55:00,12.62909,12.63328,12.62485,12.62606,10000000.0
2009-03-11 17:56:00,12.63117,12.63117,12.59635,12.60213,11000000.0
2009-03-11 17:57:00,12.60425,12.60523,12.58748,12.58748,9000000.0
2009-03-11 17:58:00,12.58665,12.58993,12.57634,12.58029,8000000.0
2009-03-11 17:59:00,12.581,12.59697,12.57882,12.59697,7000000.0
2009-03-11 18:00:00,12.59138,12.59532,12.58078,12.58078,7000000.0
2009-03-11 18:01:00,12.58135,12.58885,12.5685,12.5685,8000000.0
2009-03-11 18:02:00,12.56524,12.57068,12.54775,12.54775,9000000.0
2009-03-11 18:03:00,12.55518,12.55518,12.5373,12.53873,8000000.0
2009-03-11 18:04:00,12.54203,12.56308,12.54203,12.55322,11000000.0
2009-03-11 18:05:00,12.55803,12.56705,12.55485,12.55485,7000000.0
2009-03-11 18:06:00,12.56005,12.56005,12.54274,12.54494,7000000.0
2009-03-11 18:07:00,12.54791,12.5608,12.54748,12.54748,10000000.0
2009-03-11 18:08:00,12.54765,12.56216,12.54765,12.55436,9000000.0
2009-03-11 18:09:00,12.55748,12.56651,12.55748,12.56628,7000000.0
2009-03-11 18:10:00,12.55265,12.56383,12.55066,12.56383,7000000.0
2009-03-11 18:11:00,12.55797,12.57478,12.55797,12.56737,9000000.0
2009-03-11 18:12:00,12.57647,12.5777,12.56874,12.56874,11000000.0
2009-03-11 18:13:00,12.5667,12.57325,12.56581,12.56693,7000000.0
2009-03-11 18:14:00,12.56669,12.57769,12.5666,12.5666,11000000.0
2009-03-11 18:15:00,12.57765,12.57765,12.56457,12.56496,9000000.0
2009-03-11 18:16:00,12.56852,12.57127,12.55927,12.55999,9000000.0
2009-03-11 18:17:00,12.56265,12.56668,12.56029,12.56029,11000000.0
2009-03-11 18:18:00,12.571,12.571,12.55486,12.55486,10000000.0
2009-03-11 18:19:00,12.55982,12.55982,12.54382,12.552,8000000.0
2009-03-11 18:20:00,12.54753,12.55489,12.54371,12.54371,10000000.0
2009-03-11 18:21:00,12.55316,12.55316,12.52631,12.52729,8000000.0
2009-03-11 18:22:00,12.5387,12.54136,12.53193,12.53193,8000000.0
2009-03-11 18:23:00,12.54726,12.55261,12.5365,12.54194,8000000.0
2009-03-11 18:24:00,12.55458,12.55582,12.55032,12.55047,7000000.0
2009-03-11 18:25:00,12.56032,12.56168,12.54526,12.54526,11000000.0
2009-03-11 18:26:00,12.55158,12.55158,12.538,12.53844,7000000.0
2009-03-11 18:27:00,12.55328,12.55328,12.53042,12.5311,9000000.0
2009-03-11 18:28:00,12.54371,12.54431,12.53349,12.53453,8000000.0
2009-03-11 18:29:00,12.53824,12.54423,12.53665,12.53971,11000000.0
2009-03-11 18:30:00,12.54339,12.5585,12.54339,12.55025,8000000.0
2009-03-11 18:31:00,12.5488,12.5591,12.54719,12.5591,11000000.0
2009-03-11 18:32:00,12.54899,12.56175,12.54899,12.56175,9000000.0
2009-03-11 18:33:00,12.5639,12.5639,12.54908,12.54951,11000000.0
2009-03-11 18:34:00,12.54947,12.55771,12.5491,12.5521,8000000.0
2009-03-11 18:35:00,12.55182,12.56271,12.55182,12.55639,9000000.0
2009-03-11 18:36:00,12.56904,12.56904,12.55348,12.55348,8000000.0
2009-03-11 18:37:00,12.55388,12.55675,12.54586,12.54586,8000000.0
2009-03-11 18:38:00,12.54615,12.55483,12.54615,12.54817,9000000.0
2009-03-11 18:39:00,12.55701,12.55701,12.54963,12.55546,7000000.0
2009-03-11 18:40:00,12.54465,12.55152,12.5436,12.5436,8000000.0
2009-03-11 18:41:00,12.55292,12.55292,12.54011,12.54135,7000000.0
2009-03-11 18:42:00,12.54041,12.55442,12.54041,12.54815,10000000.0
2009-03-11 18:43:00,12.5459,12.55146,12.5449,12.54565,8000000.0
2009-03-11 18:44:00,12.54392,12.55273,12.54392,12.54695,8000000.0
2009-03-11 18:45:00,12.55734,12.55734,12.54519,12.54687,8000000.0
2009-03-11 18:46:00,12.54869,12.5664,12.54869,12.5664,11000000.0
2009-03-11 18:47:00,12.55742,12.56192,12.55742,12.56139,7000000.0
2009-03-11 18:48:00,12.56178,12.56178,12.55459,12.561,7000000.0
2009-03-11 18:49:00,12.5639,12.5639,12.55369,12.55369,8000000.0
2009-03-11 18:50:00,12.55131,12.56265,12.55131,12.55452,11000000.0
2009-03-11 18:51:00,12.56408,12.56408,12.5523,12.55286,10000000.0
2009-03-11 18:52:00,12.55481,12.56288,12.55252,12.55252,10000000.0
2009-03-11 18:53:00,12.55461,12.56609,12.55461,12.55859,8000000.0
2009-03-11 18:54:00,12.56712,12.56712,12.55692,12.55692,7000000.0
2009-03-11 18:55:00,12.56057,12.56527,12.55749,12.55749,10000000.0
2009-03-11 18:56:00,12.55952,12.56663,12.55813,12.55813,9000000.0
2009-03-11 18:57:00,12.56622,12.56802,12.56191,12.5632,8000000.0
2009-03-11 18:58:00,12.56041,12.57299,12.56009,12.57299,10000000.0
2009-03-11 18:59:00,12.56423,12.56735,12.55579,12.55589,8000000.0
2009-03-11 19:00:00,12.56712,12.57151,12.56276,12.56538,8000000.0
2009-03-11 19:01:00,12.5758,12.5758,12.56328,12.56328,10000000.0
2009-03-11 19:02:00,12.56381,12.5741,12.56381,12.56385,11000000.0
2009-03-11 19:03:00,12.5777,12.57914,12.56703,12.57109,8000000.0
2009-03-11 19:04:00,12.57639,12.58826,12.57639,12.57925,9000000.0
2009-03-11 19:05:00,12.5872,12.58763,12.58009,12.58423,7000000.0
2009-03-11 19:06:00,12.58582,12.58582,12.57207,12.57211,7000000.0
2009-03-11 19:07:00,12.57437,12.5794,12.56729,12.56729,7000000.0
2009-03-11 19:08:00,12.56366,12.57794,12.56289,12.57794,7000000.0
2009-03-11 19:09:00,12.5849,12.5849,12.57233,12.57256,7000000.0
2009-03-11 19:10:00,12.58218,12.58218,12.5727,12.573,8000000.0
2009-03-11 19:11:00,12.57743,12.58323,12.57511,12.57559,7000000.0
2009-03-11 19:12:00,12.5887,12.5887,12.57814,12.58867,9000000.0
2009-03-11 19:13:00,12.58231,12.58517,12.57831,12.57836,11000000.0
2009-03-11 19:14:00,12.57724,12.57756,12.57696,12.57696,7000000.0
2009-03-11 19:15:00,12.58941,12.58941,12.57736,12.57736,11000000.0
2009-03-11 19:16:00,12.5762,12.58637,12.5762,12.58004,11000000.0
2009-03-11 19:17:00,12.59289,12.59463,12.58084,12.5839,11000000.0
2009-03-11 19:18:00,12.59854,12.59854,12.57956,12.57996,9000000.0
2009-03-11 19:19:00,12.58263,12.59293,12.58263,12.58399,8000000.0
2009-03-11 19:20:00,12.5818,12.59056,12.5818,12.58236,10000000.0
2009-03-11 19:21:00,12.59279,12.59279,12.58058,12.58061,8000000.0
2009-03-11 19:22:00,12.58451,12.58879,12.58139,12.58148,8000000.0
2009-03-11 19:23:00,12.58624,12.592,12.58511,12.58518,7000000.0
2009-03-11 19:24:00,12.58444,12.59776,12.58444,12.58534,11000000.0
2009-03-11 19:25:00,12.58141,12.59113,12.5782,12.5782,10000000.0
2009-03-11 19:26:00,12.57878,12.58125,12.57431,12.57452,11000000.0
2009-03-11 19:27:00,12.58383,12.58383,12.57266,12.57271,7000000.0
2009-03-11 19:28:00,12.57258,12.57902,12.57192,12.57416,7000000.0
2009-03-11 19:29:00,12.57088,12.58178,12.57088,12.57614,8000000.0
2009-03-11 19:30:00,12.57285,12.58582,12.57285,12.58582,7000000.0
2009-03-11 19:31:00,12.57321,12.58101,12.57305,12.57377,10000000.0
2009-03-11 19:32:00,12.57264,12.57735,12.56728,12.56733,9000000.0
2009-03-11 19:33:00,12.57817,12.57817,12.56582,12.56595,7000000.0
2009-03-11 19:34:00,12.57807,12.57845,12.56703,12.56765,8000000.0
2009-03-11 19:35:00,12.56833,12.57629,12.56809,12.5711,8000000.0
2009-03-11 19:36:00,12.57842,12.57842,12.56181,12.56936,8000000.0
2009-03-11 19:37:00,12.56773,12.57034,12.56419,12.56436,9000000.0
2009-03-11 19:38:00,12.56254,12.57102,12.56254,12.5639,9000000.0
2009-03-11 19:39:00,12.5727,12.578,12.5692,12.57798,8000000.0
2009-03-11 19:40:00,12.56851,12.57857,12.56851,12.56984,10000000.0
2009-03-11 19:41:00,12.57578,12.57578,12.56628,12.56628,7000000.0
2009-03-11 19:42:00,12.57901,12.57901,12.56603,12.56603,9000000.0
2009-03-11 19:43:00,12.56591,12.57667,12.56591,12.57667,7000000.0
2009-03-11 19:44:00,12.56363,12.5742,12.56255,12.5742,9000000.0
2009-03-11 19:45:00,12.57668,12.57668,12.56397,12.56397,7000000.0
2009-03-11 19:46:00,12.56565,12.5703,12.56222,12.56222,8000000.0
2009-03-11 19:47:00,12.56336,12.57276,12.56336,12.56435,10000000.0
2009-03-11 19:48:00,12.57483,12.57483,12.5641,12.57339,10000000.0
2009-03-11 19:49:00,12.56213,12.57052,12.5611,12.57052,8000000.0
2009-03-11 19:50:00,12.55992,12.56813,12.55992,12.56134,8000000.0
2009-03-11 19:51:00,12.57172,12.57172,12.56038,12.56904,11000000.0
2009-03-11 19:52:00,12.55841,12.55889,12.55804,12.55804,11000000.0
2009-03-11 19:53:00,12.56106,12.56445,12.55556,12.55556,10000000.0
2009-03-11 19:54:00,12.56564,12.56564,12.5531,12.5531,7000000.0
2009-03-11 19:55:00,12.55156,12.56162,12.55156,12.55561,7000000.0
2009-03-11 19:56:00,12.55538,12.56696,12.55538,12.55905,9000000.0
2009-03-11 19:57:00,12.56663,12.56663,12.55125,12.55156,7000000.0
2009-03-11 19:58:00,12.5502,12.55256,12.55009,12.55256,7000000.0
2009-03-11 19:59:00,12.55572,12.56404,12.55572,12.55773,7000000.0
2009-03-11 20:00:00,12.56049,12.56588,12.55874,12.55906,7000000.0
2009-03-11 20:01:00,12.56016,12.56092,12.55972,12.55993,8000000.0
2009-03-11 20:02:00,12.56168,12.57186,12.56168,12.56489,11000000.0
2009-03-11 20:03:00,12.57752,12.57821,12.56625,12.568,9000000.0
2009-03-11 20:04:00,12.56691,12.57556,12.56462,12.57556,9000000.0
2009-03-11 20:05:00,12.56398,12.56989,12.56371,12.56514,7000000.0
2009-03-11 20:06:00,12.5716,12.5716,12.55967,12.5602,7000000.0
2009-03-11 20:07:00,12.56417,12.57141,12.56417,12.56521,7000000.0
2009-03-11 20:08:00,12.56549,12.57572,12.56549,12.56628,10000000.0
2009-03-11 20:09:00,12.57498,12.57498,12.56405,12.56405,7000000.0
2009-03-11 20:10:00,12.56363,12.57454,12.563,12.56446,11000000.0
2009-03-11 20:11:00,12.56165,12.57031,12.56135,12.56348,8000000.0
2009-03-11 20:12:00,12.57397,12.57397,12.56292,12.56472,9000000.0
2009-03-11 20:13:00,12.56775,12.57235,12.56532,12.56581,8000000.0
2009-03-11 20:14:00,12.5684,12.57266,12.56561,12.56607,8000000.0
2009-03-11 20:15:00,12.57945,12.57945,12.5614,12.57139,38000000.0
2009-03-11 20:16:00,12.56241,12.56411,12.55435,12.55435,10000000.0
2009-03-11 20:17:00,12.55833,12.56385,12.55549,12.55562,8000000.0
2009-03-11 20:18:00,12.56902,12.56902,12.55627,12.55685,8000000.0
2009-03-11 20:19:00,12.55858,12.56852,12.55858,12.56026,11000000.0
2009-03-11 20:20:00,12.5585,12.56578,12.55446,12.55446,11000000.0
2009-03-11 20:21:00,12.56655,12.56655,12.54975,12.55017,11000000.0
2009-03-11 20:22:00,12.55322,12.55744,12.55091,12.55091,10000000.0
2009-03-11 20:23:00,12.55536,12.56012,12.55375,12.56012,9000000.0
2009-03-11 20:24:00,12.56197,12.56197,12.55061,12.55061,8000000.0
2009-03-11 20:25:00,12.5524,12.55427,12.52175,12.53156,8000000.0
2009-03-11 20:26:00,12.53748,12.53748,12.51742,12.51742,7000000.0
2009-03-11 20:27:00,12.53039,12.54252,12.51936,12.53793,28000000.0
2009-03-11 20:28:00,12.52991,12.53123,12.51618,12.51744,10000000.0
2009-03-11 20:29:00,12.51868,12.5243,12.51868,12.5243,7000000.0
2009-03-11 20:30:00,12.53299,12.53299,12.51737,12.51796,8000000.0
2009-03-11 20:31:00,12.52962,12.52962,12.51714,12.51738,8000000.0
2009-03-11 20:32:00,12.5217,12.5278,12.5217,12.52204,7000000.0
2009-03-11 20:33:00,12.52883,12.52883,12.51409,12.51444,7000000.0
2009-03-11 20:34:00,12.51728,12.52024,12.50591,12.51589,11000000.0
2009-03-11 20:35:00,12.50918,12.52136,12.50918,12.51427,8000000.0
2009-03-11 20:36:00,12.52278,12.52278,12.51209,12.51227,7000000.0
2009-03-11 20:37:00,12.51296,12.52819,12.51296,12.52255,11000000.0
2009-03-11 20:38:00,12.52648,12.53192,12.52613,12.53192,8000000.0
2009-03-11 20:39:00,12.54,12.54554,12.527,12.53429,12000000.0
2009-03-11 20:40:00,12.53414,12.54406,12.5327,12.5327,10000000.0
2009-03-11 20:41:00,12.52939,12.54006,12.52576,12.53211,16000000.0
2009-03-11 20:42:00,12.54236,12.54393,12.53652,12.53652,10000000.0
2009-03-11 20:43:00,12.538,12.54046,12.53348,12.53419,10000000.0
2009-03-11 20:44:00,12.53352,12.54482,12.53277,12.53372,20000000.0
2009-03-11 20:45:00,12.5337,12.54592,12.53349,12.54564,7000000.0
2009-03-11 20:46:00,12.5357,12.54448,12.53397,12.53397,11000000.0
2009-03-11 20:47:00,12.53157,12.54219,12.52989,12.53976,11000000.0
2009-03-11 20:48:00,12.52604,12.53817,12.52447,12.53816,8000000.0
2009-03-11 20:49:00,12.52419,12.5362,12.52401,12.52575,10000000.0
2009-03-11 20:50:00,12.52285,12.53422,12.52148,12.53422,7000000.0
2009-03-11 20:51:00,12.53569,12.53569,12.52073,12.52112,9000000.0
2009-03-11 20:52:00,12.52952,12.54459,12.52675,12.54459,8000000.0
2009-03-11 20:53:00,12.53538,12.54571,12.53423,12.53423,10000000.0
2009-03-11 20:54:00,12.54393,12.54434,12.53734,12.53734,8000000.0
2009-03-11 20:55:00,12.53807,12.54343,12.53594,12.53594,7000000.0
2009-03-11 20:56:00,12.53863,12.54172,12.53467,12.5411,8000000.0
2009-03-11 20:57:00,12.54147,12.54147,12.52914,12.53711,10000000.0
2009-03-11 20:58:00,12.52618,12.53931,12.52615,12.53931,10000000.0
2009-03-11 20:59:00,12.53274,12.53691,12.52346,12.52355,9000000.0
2009-03-11 21:00:00,12.53395,12.53395,12.52368,12.52395,7000000.0
2009-03-11 21:01:00,12.53362,12.53559,12.52643,12.52643,10000000.0
2009-03-11 21:02:00,12.52626,12.53837,12.52626,12.53837,7000000.0
2009-03-11 21:03:00,12.5397,12.5397,12.52978,12.5377,9000000.0
2009-03-11 21:04:00,12.52985,12.55097,12.52985,12.5392,58000000.0
2009-03-11 21:05:00,12.54141,12.54473,12.53227,12.53231,7000000.0
2009-03-11 21:06:00,12.5418,12.5418,12.53354,12.54058,7000000.0
2009-03-11 21:07:00,12.53497,12.54163,12.52836,12.52836,8000000.0
2009-03-11 21:08:00,12.52755,12.54303,12.52755,12.53482,15000000.0
2009-03-11 21:09:00,12.54887,12.54887,12.53575,12.53624,7000000.0
2009-03-11 21:10:00,12.54763,12.54763,12.53776,12.53776,11000000.0
2009-03-11 21:11:00,12.53914,12.54226,12.53575,12.53672,8000000.0
2009-03-11 21:12:00,12.54935,12.54935,12.53749,12.53856,8000000.0
2009-03-11 21:13:00,12.54834,12.55046,12.54297,12.54297,10000000.0
2009-03-11 21:14:00,12.5408,12.55223,12.54071,12.54576,8000000.0
2009-03-11 21:15:00,12.55422,12.55543,12.54955,12.55083,7000000.0
2009-03-11 21:16:00,12.55617,12.55617,12.54015,12.54697,9000000.0
2009-03-11 21:17:00,12.53926,12.5441,12.53582,12.53586,8000000.0
2009-03-11 21:18:00,12.54796,12.54799,12.53469,12.53469,8000000.0
2009-03-11 21:19:00,12.54133,12.54133,12.5258,12.5258,9000000.0
2009-03-11 21:20:00,12.52681,12.53881,12.52681,12.53881,7000000.0
2009-03-11 21:21:00,12.54115,12.54977,12.53872,12.53872,11000000.0
2009-03-11 21:22:00,12.54475,12.562,12.54475,12.55632,7000000.0
2009-03-11 21:23:00,12.55772,12.56174,12.54731,12.54749,10000000.0
2009-03-11 21:24:00,12.56062,12.56062,12.54823,12.54919,8000000.0
2009-03-11 21:25:00,12.55011,12.56028,12.55011,12.55126,11000000.0
2009-03-11 21:26:00,12.55247,12.55587,12.54795,12.54859,7000000.0
2009-03-11 21:27:00,12.55733,12.55765,12.54856,12.54856,10000000.0
2009-03-11 21:28:00,12.55063,12.55657,12.54728,12.55657,11000000.0
2009-03-11 21:29:00,12.54767,12.55483,12.54501,12.54501,8000000.0
2009-03-11 21:30:00,12.55357,12.55357,12.54049,12.54091,7000000.0
2009-03-11 21:31:00,12.54407,12.54871,12.5409,12.54103,11000000.0
2009-03-11 21:32:00,12.54286,12.547,12.53858,12.53858,11000000.0
2009-03-11 21:33:00,12.55043,12.55043,12.53881,12.53917,11000000.0
2009-03-11 21:34:00,12.53815,12.54852,12.53791,12.54055,9000000.0
2009-03-11 21:35:00,12.53869,12.53929,12.5375,12.53832,7000000.0
2009-03-11 21:36:00,12.54784,12.54784,12.5398,12.54661,7000000.0
2009-03-11 21:37:00,12.53558,12.54771,12.53558,12.5477,8000000.0
2009-03-11 21:38:00,12.54648,12.54648,12.53407,12.53407,17000000.0
2009-03-11 21:39:00,12.54699,12.54702,12.53511,12.53568,7000000.0
2009-03-11 21:40:00,12.54272,12.54588,12.53862,12.54588,11000000.0
2009-03-11 21:41:00,12.5357,12.54681,12.53154,12.53154,21000000.0
2009-03-11 21:42:00,12.54045,12.54045,12.53417,12.54038,7000000.0
2009-03-11 21:43:00,12.53186,12.53955,12.53143,12.53143,10000000.0
2009-03-11 21:44:00,12.53159,12.54154,12.52909,12.52909,14000000.0
2009-03-11 21:45:00,12.53783,12.53783,12.52879,12.52949,7000000.0
2009-03-11 21:46:00,12.54144,12.54144,12.53139,12.53139,7000000.0
2009-03-11 21:47:00,12.53173,12.54004,12.52814,12.52814,11000000.0
2009-03-11 21:48:00,12.53979,12.53979,12.52343,12.52431,9000000.0
2009-03-11 21:49:00,12.52427,12.53365,12.52377,12.52701,10000000.0
2009-03-11 21:50:00,12.52701,12.53434,12.52679,12.53015,7000000.0
2009-03-11 21:51:00,12.54273,12.54273,12.52757,12.53788,55000000.0
2009-03-11 21:52:00,12.52629,12.52709,12.52608,12.52647,8000000.0
2009-03-11 21:53:00,12.52606,12.53527,12.52606,12.5296,8000000.0
2009-03-11 21:54:00,12.53926,12.53926,12.52194,12.52194,8000000.0
2009-03-11 21:55:00,12.52328,12.53619,12.52287,12.53619,7000000.0
2009-03-11 21:56:00,12.52707,12.53097,12.52293,12.52293,7000000.0
2009-03-11 21:57:00,12.52289,12.5324,12.5226,12.5231,9000000.0
2009-03-11 21:58:00,12.51883,12.5249,12.51753,12.51985,7000000.0
2009-03-11 21:59:00,12.5206,12.52867,12.5206,12.52134,9000000.0
2009-03-11 22:00:00,12.53167,12.53167,12.51823,12.52025,8000000.0
2009-03-11 22:01:00,12.52458,12.53395,12.52458,12.53395,8000000.0
2009-03-11 22:02:00,12.53244,12.5421,12.53244,12.53534,7000000.0
2009-03-11 22:03:00,12.53983,12.53983,12.52602,12.52602,7000000.0
2009-03-11 22:04:00,12.52491,12.53315,12.52491,12.52718,7000000.0
2009-03-11 22:05:00,12.52515,12.53861,12.52515,12.53861,7000000.0
2009-03-11 22:06:00,12.54021,12.54021,12.52707,12.52707,8000000.0
2009-03-11 22:07:00,12.53193,12.5348,12.53004,12.53414,7000000.0
2009-03-11 22:08:00,12.52594,12.53192,12.52471,12.52837,7000000.0
2009-03-11 22:09:00,12.5368,12.5368,12.52718,12.53537,10000000.0
2009-03-11 22:10:00,12.52803,12.53408,12.52567,12.53408,11000000.0
2009-03-11 22:11:00,12.52434,12.53417,12.52434,12.53417,7000000.0
2009-03-11 22:12:00,12.53602,12.53602,12.52276,12.52276,21000000.0
2009-03-11 22:13:00,12.52132,12.53117,12.51717,12.52598,28000000.0
2009-03-11 22:14:00,12.51511,12.52754,12.51436,12.51884,16000000.0
2009-03-11 22:15:00,12.5283,12.5283,12.51601,12.51601,7000000.0
2009-03-11 22:16:00,12.51769,12.52884,12.51713,12.52884,8000000.0
2009-03-11 22:17:00,12.53116,12.53184,12.52029,12.52166,10000000.0
2009-03-11 22:18:00,12.53516,12.53516,12.52368,12.53218,11000000.0
2009-03-11 22:19:00,12.52427,12.5291,12.52082,12.52241,9000000.0
2009-03-11 22:20:00,12.53342,12.53342,12.52247,12.5289,11000000.0
2009-03-11 22:21:00,12.53416,12.53416,12.52232,12.52232,7000000.0
2009-03-11 22:23:00,12.53547,12.53548,12.53497,12.53497,7000000.0
2009-03-11 22:24:00,12.5194,12.52841,12.5194,12.52444,8000000.0
2009-03-11 22:25:00,12.53368,12.53393,12.52437,12.53393,8000000.0
2009-03-11 22:26:00,12.52263,12.52622,12.5217,12.52334,11000000.0
2009-03-11 22:27:00,12.53719,12.53719,12.52437,12.52437,9000000.0
2009-03-11 22:28:00,12.52737,12.53132,12.5248,12.5248,7000000.0
2009-03-11 22:29:00,12.52359,12.52499,12.52269,12.52424,8000000.0
2009-03-11 22:30:00,12.53699,12.53699,12.52131,12.522,10000000.0
2009-03-11 22:31:00,12.52127,12.52165,12.52065,12.52065,8000000.0
2009-03-11 22:32:00,12.51982,12.52881,12.51915,12.52038,9000000.0
2009-03-11 22:33:00,12.53069,12.53069,12.51859,12.52781,11000000.0
2009-03-11 22:34:00,12.51806,12.52733,12.51806,12.52091,10000000.0
2009-03-11 22:35:00,12.52058,12.52892,12.52042,12.52478,7000000.0
2009-03-11 22:36:00,12.53435,12.53435,12.52374,12.52374,7000000.0
2009-03-11 22:37:00,12.523,12.52356,12.52283,12.52323,11000000.0
2009-03-11 22:38:00,12.52282,12.52379,12.5228,12.52336,10000000.0
2009-03-11 22:39:00,12.53334,12.53334,12.52285,12.52311,7000000.0
2009-03-11 22:40:00,12.52518,12.53299,12.52518,12.52653,9000000.0
2009-03-11 22:41:00,12.52493,12.53677,12.52348,12.53677,10000000.0
2009-03-11 22:42:00,12.53279,12.53308,12.52346,12.53308,17000000.0
2009-03-11 22:43:00,12.52426,12.53191,12.52426,12.52778,8000000.0
2009-03-11 22:44:00,12.5337,12.54072,12.53047,12.53361,11000000.0
2009-03-11 22:45:00,12.54675,12.54675,12.53506,12.54114,8000000.0
2009-03-11 22:46:00,12.53537,12.54214,12.53469,12.53469,8000000.0
2009-03-11 22:47:00,12.5305,12.53962,12.5305,12.53369,8000000.0
2009-03-11 22:48:00,12.54169,12.54169,12.53156,12.53807,7000000.0
2009-03-11 22:49:00,12.52708,12.53633,12.52708,12.53172,10000000.0
2009-03-11 22:50:00,12.52967,12.5364,12.52876,12.53104,8000000.0
2009-03-11 22:51:00,12.54181,12.54181,12.52834,12.53997,40000000.0
2009-03-11 22:52:00,12.52986,12.53805,12.52937,12.53053,10000000.0
2009-03-11 22:53:00,12.53303,12.53964,12.53303,12.53304,7000000.0
2009-03-11 22:54:00,12.5437,12.5437,12.53074,12.53139,9000000.0
2009-03-11 22:55:00,12.53091,12.53166,12.52994,12.53079,8000000.0
2009-03-11 22:56:00,12.53087,12.54213,12.53087,12.54213,7000000.0
2009-03-11 22:57:00,12.53087,12.53088,12.53038,12.53088,7000000.0
2009-03-11 22:58:00,12.5308,12.5308,12.5264,12.5264,7000000.0
2009-03-11 22:59:00,12.5283,12.52919,12.52771,12.52815,8000000.0
2009-03-11 23:00:00,12.54321,12.54321,12.52583,12.52583,10000000.0
2009-03-11 23:01:00,12.52866,12.53015,12.52615,12.52686,9000000.0
2009-03-11 23:02:00,12.52827,12.53552,12.52578,12.53552,8000000.0
2009-03-11 23:03:00,12.52488,12.52738,12.52323,12.52738,7000000.0
2009-03-11 23:04:00,12.52339,12.52446,12.51856,12.52049,7000000.0
2009-03-11 23:05:00,12.52339,12.5354,12.52131,12.5354,8000000.0
2009-03-11 23:06:00,12.52001,12.52112,12.51777,12.51777,9000000.0
2009-03-11 23:07:00,12.52037,12.52417,12.52016,12.52321,10000000.0
2009-03-11 23:08:00,12.52066,12.52979,12.5182,12.52979,8000000.0
2009-03-11 23:09:00,12.52403,12.52403,12.52015,12.5215,7000000.0
2009-03-11 23:10:00,12.52097,12.52612,12.52097,12.52612,11000000.0
2009-03-11 23:11:00,12.52403,12.52403,12.52186,12.52309,7000000.0
2009-03-11 23:12:00,12.53595,12.53595,12.5211,12.5211,11000000.0
2009-03-11 23:13:00,12.5224,12.52294,12.52223,12.52294,7000000.0
2009-03-11 23:14:00,12.51854,12.52381,12.51664,12.52381,8000000.0
2009-03-11 23:15:00,12.53797,12.53848,12.53797,12.53848,8000000.0
2009-03-11 23:16:00,12.52247,12.52298,12.52247,12.52297,8000000.0
2009-03-11 23:17:00,12.53747,12.53748,12.53697,12.53697,7000000.0
2009-03-11 23:19:00,12.52507,12.52558,12.52507,12.52557,7000000.0
2009-03-11 23:20:00,12.52643,12.52709,12.52618,12.52674,8000000.0
2009-03-11 23:21:00,12.54147,12.54148,12.54097,12.54098,8000000.0
2009-03-11 23:24:00,12.54848,12.54848,12.54797,12.54848,11000000.0
2009-03-11 23:27:00,12.54439,12.54439,12.53155,12.53155,7000000.0
2009-03-11 23:28:00,12.53072,12.53154,12.53072,12.53154,2000000.0
2009-03-11 23:30:00,12.54698,12.54747,12.54697,12.54698,8000000.0
2009-03-11 23:32:00,12.53193,12.54512,12.53193,12.54512,6000000.0
2009-03-11 23:33:00,12.53318,12.53318,12.53267,12.53317,9000000.0
2009-03-11 23:34:00,12.53323,12.53329,12.53252,12.53329,11000000.0
2009-03-11 23:35:00,12.53423,12.53423,12.533,12.53382,10000000.0
2009-03-11 23:36:00,12.54947,12.54948,12.54897,12.54898,38000000.0
2009-03-11 23:38:00,12.54798,12.54848,12.54797,12.54797,8000000.0
2009-03-11 23:39:00,12.5331,12.53396,12.5331,12.53383,9000000.0
2009-03-11 23:42:00,12.54848,12.54848,12.54797,12.54798,8000000.0
2009-03-11 23:43:00,12.53573,12.53576,12.53519,12.53554,7000000.0
2009-03-11 23:44:00,12.53496,12.54673,12.53496,12.54673,7000000.0
2009-03-11 23:45:00,12.53454,12.53454,12.5329,12.5329,7000000.0
2009-03-11 23:46:00,12.53274,12.53274,12.53193,12.53211,7000000.0
2009-03-11 23:47:00,12.53306,12.53306,12.53229,12.53259,11000000.0
2009-03-11 23:48:00,12.54698,12.54748,12.54697,12.54697,28000000.0
2009-03-11 23:50:00,12.5334,12.54719,12.5334,12.54719,8000000.0
2009-03-11 23:51:00,12.53063,12.53217,12.53063,12.53217,7000000.0
2009-03-11 23:52:00,12.53397,12.53397,12.53221,12.53285,8000000.0
2009-03-11 23:53:00,12.53401,12.54586,12.53401,12.54586,8000000.0
2009-03-11 23:54:00,12.532,12.53251,12.53187,12.53204,11000000.0
2009-03-11 23:55:00,12.53206,12.53223,12.53187,12.53198,7000000.0
2009-03-11 23:56:00,12.53074,12.54535,12.5303,12.54535,7000000.0
2009-03-11 23:57:00,12.53285,12.53338,12.53267,12.53267,7000000.0
2009-03-11 23:58:00,12.53415,12.53471,12.53385,12.53387,9000000.0
2009-03-11 23:59:00,12.53236,12.5327,12.52813,12.52944,53000000.0
2009-03-12 00:00:00,12.53969,12.53969,12.52851,12.52851,11000000.0
2009-03-12 00:01:00,12.52892,12.53103,12.52892,12.53103,8000000.0
2009-03-12 00:02:00,12.52996,12.54424,12.5298,12.54424,8000000.0
2009-03-12 00:03:00,12.53142,12.53145,12.52754,12.52805,8000000.0
2009-03-12 00:04:00,12.52807,12.52823,12.52766,12.52766,7000000.0
2009-03-12 00:05:00,12.52714,12.53192,12.52714,12.53192,10000000.0
2009-03-12 00:06:00,12.54293,12.54293,12.53206,12.53655,8000000.0
2009-03-12 00:07:00,12.53452,12.536,12.53429,12.53429,7000000.0
2009-03-12 00:08:00,12.53519,12.54596,12.53475,12.54596,7000000.0
2009-03-12 00:09:00,12.53339,12.53374,12.53294,12.53294,7000000.0
2009-03-12 00:10:00,12.53425,12.53425,12.5331,12.5333,11000000.0
2009-03-12 00:11:00,12.5342,12.53491,12.5342,12.53442,7000000.0
2009-03-12 00:12:00,12.54794,12.54794,12.5358,12.53643,11000000.0
2009-03-12 00:13:00,12.53666,12.53987,12.53666,12.53987,8000000.0
2009-03-12 00:14:00,12.54098,12.54152,12.54042,12.54049,11000000.0
2009-03-12 00:15:00,12.55293,12.55293,12.53626,12.53626,52000000.0
2009-03-12 00:17:00,12.53675,12.53905,12.53675,12.53805,11000000.0
2009-03-12 00:18:00,12.55347,12.55348,12.55297,12.55298,10000000.0
2009-03-12 00:20:00,12.53922,12.53986,12.53909,12.53986,11000000.0
2009-03-12 00:21:00,12.55116,12.55116,12.53472,12.53514,10000000.0
2009-03-12 00:22:00,12.53398,12.53448,12.53397,12.53447,9000000.0
2009-03-12 00:23:00,12.54898,12.54948,12.54897,12.54897,7000000.0
2009-03-12 00:25:00,12.53507,12.53508,12.53457,12.53457,11000000.0
2009-03-12 00:26:00,12.53787,12.55217,12.53787,12.55217,8000000.0
2009-03-12 00:27:00,12.53916,12.54008,12.53916,12.54008,8000000.0
2009-03-12 00:28:00,12.54134,12.54134,12.53996,12.53996,8000000.0
2009-03-12 00:29:00,12.54059,12.5418,12.5404,12.54063,11000000.0
2009-03-12 00:30:00,12.55308,12.55308,12.53781,12.53784,11000000.0
2009-03-12 00:31:00,12.53929,12.53983,12.53895,12.53905,11000000.0
2009-03-12 00:32:00,12.53936,12.53936,12.53803,12.53935,8000000.0
2009-03-12 00:33:00,12.53938,12.53938,12.53887,12.53888,7000000.0
2009-03-12 00:34:00,12.53958,12.53966,12.53911,12.53966,7000000.0
2009-03-12 00:35:00,12.5401,12.54378,12.5401,12.5416,11000000.0
2009-03-12 00:36:00,12.54124,12.54271,12.54123,12.54271,9000000.0
2009-03-12 00:37:00,12.54164,12.54164,12.5394,12.5394,7000000.0
2009-03-12 00:38:00,12.53986,12.54068,12.5397,12.54068,9000000.0
2009-03-12 00:39:00,12.54042,12.54095,12.53962,12.54072,10000000.0
2009-03-12 00:40:00,12.54132,12.54836,12.54132,12.54686,11000000.0
2009-03-12 00:41:00,12.54521,12.54521,12.54297,12.54504,8000000.0
2009-03-12 00:45:00,12.54576,12.54576,12.54359,12.54359,10000000.0
2009-03-12 00:46:00,12.54303,12.5433,12.54206,12.5429,7000000.0
2009-03-12 00:47:00,12.54306,12.54306,12.54202,12.54276,7000000.0
2009-03-12 00:48:00,12.55547,12.55547,12.54307,12.54307,8000000.0
2009-03-12 00:49:00,12.54338,12.54368,12.54286,12.54356,8000000.0
2009-03-12 00:50:00,12.54354,12.54469,12.54293,12.54293,8000000.0
2009-03-12 00:51:00,12.55417,12.55417,12.544,12.54564,9000000.0
2009-03-12 00:52:00,12.54647,12.54771,12.54647,12.54719,11000000.0
2009-03-12 00:53:00,12.54779,12.54827,12.54676,12.54827,11000000.0
2009-03-12 00:54:00,12.56094,12.56094,12.54888,12.54931,11000000.0
2009-03-12 00:55:00,12.54898,12.54925,12.5485,12.54856,9000000.0
2009-03-12 00:56:00,12.54898,12.56061,12.54898,12.56061,11000000.0
2009-03-12 00:57:00,12.54727,12.54778,12.54727,12.54727,8000000.0
2009-03-12 00:58:00,12.54804,12.54856,12.54766,12.54837,8000000.0
2009-03-12 00:59:00,12.54828,12.54828,12.54673,12.54673,9000000.0
2009-03-12 01:00:00,12.55994,12.55994,12.54784,12.54838,8000000.0
2009-03-12 01:01:00,12.54714,12.54951,12.54713,12.54951,7000000.0
2009-03-12 01:02:00,12.54876,12.55056,12.54867,12.55056,7000000.0
2009-03-12 01:03:00,12.56108,12.56108,12.55013,12.55027,8000000.0
2009-03-12 01:04:00,12.55066,12.55146,12.54982,12.55146,9000000.0
2009-03-12 01:05:00,12.55082,12.56198,12.55027,12.56198,7000000.0
2009-03-12 01:06:00,12.54959,12.5496,12.54854,12.54879,8000000.0
2009-03-12 01:07:00,12.54829,12.54994,12.54829,12.5493,8000000.0
2009-03-12 01:08:00,12.54777,12.54777,12.54525,12.54525,8000000.0
2009-03-12 01:09:00,12.55599,12.55599,12.5452,12.54576,10000000.0
2009-03-12 01:10:00,12.5454,12.5454,12.54409,12.54418,9000000.0
2009-03-12 01:11:00,12.54452,12.54452,12.54295,12.54373,8000000.0
2009-03-12 01:12:00,12.55563,12.55563,12.54359,12.54399,9000000.0
2009-03-12 01:13:00,12.5442,12.54431,12.54316,12.54422,7000000.0
2009-03-12 01:14:00,12.54366,12.54428,12.54354,12.54354,7000000.0
2009-03-12 01:15:00,12.55658,12.55658,12.54431,12.54431,8000000.0
2009-03-12 01:16:00,12.54477,12.54477,12.54356,12.54359,8000000.0
2009-03-12 01:17:00,12.54373,12.5565,12.54373,12.5565,7000000.0
2009-03-12 01:18:00,12.54354,12.54405,12.54343,12.54343,9000000.0
2009-03-12 01:19:00,12.54356,12.54356,12.54094,12.54094,9000000.0
2009-03-12 01:20:00,12.54066,12.5534,12.54066,12.5534,7000000.0
2009-03-12 01:21:00,12.54072,12.54125,12.54072,12.54106,7000000.0
2009-03-12 01:22:00,12.54068,12.54154,12.54041,12.54041,10000000.0
2009-03-12 01:23:00,12.54161,12.54193,12.54145,12.54147,5000000.0
2009-03-12 01:24:00,12.5541,12.5541,12.54292,12.54292,8000000.0
2009-03-12 01:25:00,12.54348,12.54491,12.54348,12.54424,8000000.0
2009-03-12 01:26:00,12.54448,12.54483,12.54399,12.54479,7000000.0
2009-03-12 01:27:00,12.55647,12.55647,12.54511,12.54537,8000000.0
2009-03-12 01:28:00,12.54489,12.54489,12.54315,12.54315,9000000.0
2009-03-12 01:29:00,12.54382,12.55857,12.54382,12.55857,7000000.0
2009-03-12 01:30:00,12.54678,12.5475,12.54611,12.54696,13000000.0
2009-03-12 01:31:00,12.54764,12.54967,12.54756,12.54957,55000000.0
2009-03-12 01:32:00,12.54827,12.56043,12.54792,12.56043,7000000.0
2009-03-12 01:33:00,12.54773,12.54773,12.54697,12.54741,7000000.0
2009-03-12 01:34:00,12.54702,12.54709,12.54576,12.54614,11000000.0
2009-03-12 01:35:00,12.54583,12.55733,12.54535,12.55733,9000000.0
2009-03-12 01:36:00,12.5447,12.54634,12.5447,12.54565,7000000.0
2009-03-12 01:37:00,12.54648,12.54793,12.54648,12.54786,7000000.0
2009-03-12 01:38:00,12.54661,12.55949,12.54661,12.55949,7000000.0
2009-03-12 01:39:00,12.54625,12.5481,12.54609,12.54781,38000000.0
2009-03-12 01:40:00,12.54757,12.54825,12.54715,12.54729,7000000.0
2009-03-12 01:41:00,12.54695,12.55972,12.54685,12.55972,7000000.0
2009-03-12 01:42:00,12.54893,12.54918,12.54826,12.54827,7000000.0
2009-03-12 01:43:00,12.54843,12.55071,12.54834,12.55071,8000000.0
2009-03-12 01:44:00,12.54988,12.56143,12.54925,12.56143,7000000.0
2009-03-12 01:45:00,12.54735,12.54735,12.54518,12.54571,7000000.0
2009-03-12 01:46:00,12.54486,12.54486,12.54146,12.54293,10000000.0
2009-03-12 01:47:00,12.54292,12.54391,12.54245,12.54391,8000000.0
2009-03-12 01:48:00,12.55583,12.55583,12.54438,12.54438,8000000.0
2009-03-12 01:49:00,12.5448,12.5457,12.54474,12.54543,7000000.0
2009-03-12 01:50:00,12.54186,12.54186,12.52947,12.53356,10000000.0
2009-03-12 01:51:00,12.54625,12.54625,12.53125,12.53125,29000000.0
2009-03-12 01:52:00,12.53118,12.53213,12.53111,12.53213,7000000.0
2009-03-12 01:53:00,12.52867,12.52984,12.52802,12.52866,7000000.0
2009-03-12 01:54:00,12.54317,12.54317,12.52954,12.52984,11000000.0
2009-03-12 01:55:00,12.53041,12.53041,12.52842,12.52868,8000000.0
2009-03-12 01:56:00,12.52905,12.52923,12.5286,12.52923,11000000.0
2009-03-12 01:57:00,12.54013,12.54013,12.52953,12.52953,7000000.0
2009-03-12 01:58:00,12.53011,12.53011,12.5228,12.52281,8000000.0
2009-03-12 02:01:00,12.52795,12.52795,12.52733,12.52768,8000000.0
2009-03-12 02:02:00,12.52822,12.53856,12.52775,12.53856,8000000.0
2009-03-12 02:03:00,12.52758,12.52917,12.52661,12.52843,8000000.0
2009-03-12 02:04:00,12.52583,12.52732,12.52347,12.52442,9000000.0
2009-03-12 02:05:00,12.52559,12.52626,12.52438,12.52581,7000000.0
2009-03-12 02:06:00,12.53343,12.53343,12.51908,12.51984,7000000.0
2009-03-12 02:07:00,12.51873,12.52061,12.51807,12.51852,9000000.0
2009-03-12 02:08:00,12.51481,12.51481,12.50765,12.50816,7000000.0
2009-03-12 02:09:00,12.52013,12.52013,12.50865,12.51107,9000000.0
2009-03-12 02:10:00,12.51144,12.51144,12.50285,12.50289,8000000.0
2009-03-12 02:11:00,12.5037,12.50473,12.50158,12.50473,11000000.0
2009-03-12 02:12:00,12.51559,12.51559,12.50233,12.50251,7000000.0
2009-03-12 02:13:00,12.50183,12.50351,12.50169,12.50351,7000000.0
2009-03-12 02:14:00,12.5056,12.5056,12.50385,12.50385,7000000.0
2009-03-12 02:15:00,12.51665,12.51665,12.50235,12.50235,8000000.0
2009-03-12 02:16:00,12.50287,12.50289,12.50167,12.50233,18000000.0
2009-03-12 02:17:00,12.5019,12.5019,12.49998,12.5004,56000000.0
2009-03-12 02:18:00,12.51282,12.51282,12.50057,12.50094,10000000.0
2009-03-12 02:19:00,12.50166,12.50259,12.50047,12.50061,10000000.0
2009-03-12 02:20:00,12.49919,12.49919,12.49656,12.49834,13000000.0
2009-03-12 02:21:00,12.50952,12.50952,12.49629,12.49633,8000000.0
2009-03-12 02:22:00,12.49708,12.49835,12.49707,12.49787,7000000.0
2009-03-12 02:23:00,12.49832,12.49997,12.49818,12.49947,10000000.0
2009-03-12 02:24:00,12.51282,12.51282,12.50013,12.50013,11000000.0
2009-03-12 02:25:00,12.49959,12.50226,12.4989,12.50197,9000000.0
2009-03-12 02:26:00,12.50282,12.51129,12.50132,12.51129,8000000.0
2009-03-12 02:27:00,12.49934,12.49952,12.49794,12.49794,8000000.0
2009-03-12 02:28:00,12.49797,12.49887,12.49791,12.49887,8000000.0
2009-03-12 02:29:00,12.49911,12.50146,12.49911,12.50065,11000000.0
2009-03-12 02:30:00,12.51157,12.51157,12.50078,12.50078,8000000.0
2009-03-12 02:31:00,12.50291,12.50776,12.50143,12.50776,11000000.0
2009-03-12 02:32:00,12.50841,12.51147,12.50797,12.51147,7000000.0
2009-03-12 02:33:00,12.52212,12.52212,12.51117,12.51158,8000000.0
2009-03-12 02:34:00,12.51073,12.51073,12.50714,12.50804,7000000.0
2009-03-12 02:35:00,12.5073,12.51088,12.5073,12.51088,8000000.0
2009-03-12 02:36:00,12.52501,12.52501,12.51103,12.51162,9000000.0
2009-03-12 02:37:00,12.51103,12.51158,12.50947,12.51026,9000000.0
2009-03-12 02:38:00,12.50768,12.52241,12.50716,12.52241,11000000.0
2009-03-12 02:39:00,12.51033,12.51137,12.51033,12.5105,8000000.0
2009-03-12 02:40:00,12.5108,12.51197,12.5108,12.51131,8000000.0
2009-03-12 02:41:00,12.51153,12.51235,12.5109,12.51209,7000000.0
2009-03-12 02:42:00,12.52547,12.52547,12.51496,12.51785,8000000.0
2009-03-12 02:43:00,12.51778,12.51806,12.5161,12.51621,9000000.0
2009-03-12 02:44:00,12.51615,12.51617,12.51387,12.5143,8000000.0
2009-03-12 02:45:00,12.52843,12.52843,12.51551,12.51614,11000000.0
2009-03-12 02:46:00,12.51892,12.51996,12.51806,12.51987,8000000.0
2009-03-12 02:47:00,12.52115,12.52496,12.52115,12.52346,10000000.0
2009-03-12 02:48:00,12.53454,12.53454,12.51982,12.52051,10000000.0
2009-03-12 02:49:00,12.52042,12.52142,12.52042,12.5208,7000000.0
2009-03-12 02:50:00,12.52087,12.52087,12.51086,12.51086,8000000.0
2009-03-12 02:51:00,12.52226,12.52226,12.51083,12.51099,10000000.0
2009-03-12 02:52:00,12.51028,12.51134,12.51013,12.51013,7000000.0
2009-03-12 02:53:00,12.50963,12.51102,12.50944,12.51072,14000000.0
2009-03-12 02:54:00,12.52112,12.52112,12.51086,12.51341,7000000.0
2009-03-12 02:55:00,12.51442,12.51562,12.51377,12.51428,10000000.0
2009-03-12 02:56:00,12.51426,12.51426,12.51248,12.51274,8000000.0
2009-03-12 02:57:00,12.5269,12.5269,12.51349,12.51358,18000000.0
2009-03-12 02:58:00,12.51206,12.5126,12.51134,12.51211,15000000.0
2009-03-12 02:59:00,12.51359,12.51421,12.51221,12.51351,30000000.0
2009-03-12 03:00:00,12.52662,12.52662,12.51271,12.51271,10000000.0
2009-03-12 03:01:00,12.51183,12.51244,12.51167,12.51187,8000000.0
2009-03-12 03:02:00,12.51278,12.51347,12.51248,12.51297,9000000.0
2009-03-12 03:03:00,12.52392,12.52392,12.51568,12.51568,3000000.0
2009-03-12 03:04:00,12.51285,12.51301,12.50899,12.50899,8000000.0
2009-03-12 03:05:00,12.5068,12.50754,12.50381,12.50429,8000000.0
2009-03-12 03:06:00,12.51737,12.51737,12.50384,12.50435,8000000.0
2009-03-12 03:07:00,12.50372,12.50621,12.50372,12.50414,10000000.0
2009-03-12 03:08:00,12.50265,12.50265,12.49591,12.49713,8000000.0
2009-03-12 03:09:00,12.50985,12.50985,12.49768,12.49857,9000000.0
2009-03-12 03:10:00,12.49868,12.49868,12.48548,12.48548,7000000.0
2009-03-12 03:11:00,12.48185,12.48232,12.47937,12.48142,7000000.0
2009-03-12 03:12:00,12.49124,12.49124,12.48211,12.48391,8000000.0
2009-03-12 03:13:00,12.48144,12.48144,12.46789,12.47272,9000000.0
2009-03-12 03:14:00,12.47226,12.47349,12.46931,12.46931,8000000.0
2009-03-12 03:15:00,12.48058,12.48058,12.46415,12.46512,8000000.0
2009-03-12 03:16:00,12.4648,12.46547,12.46304,12.46305,11000000.0
2009-03-12 03:17:00,12.46225,12.47964,12.46175,12.47964,10000000.0
2009-03-12 03:18:00,12.4674,12.46893,12.46649,12.46712,8000000.0
2009-03-12 03:19:00,12.46596,12.46596,12.46045,12.46194,7000000.0
2009-03-12 03:20:00,12.46046,12.47206,12.45801,12.47206,9000000.0
2009-03-12 03:21:00,12.46005,12.46419,12.46001,12.46419,7000000.0
2009-03-12 03:22:00,12.46314,12.46593,12.46126,12.46126,10000000.0
2009-03-12 03:23:00,12.45836,12.46859,12.45544,12.46859,9000000.0
2009-03-12 03:24:00,12.45766,12.45833,12.45651,12.4578,7000000.0
2009-03-12 03:25:00,12.45846,12.46327,12.45839,12.46165,21000000.0
2009-03-12 03:26:00,12.46379,12.47596,12.46379,12.47596,29000000.0
2009-03-12 03:27:00,12.46265,12.47036,12.46265,12.46941,21000000.0
2009-03-12 03:28:00,12.47023,12.47577,12.47023,12.47577,10000000.0
2009-03-12 03:29:00,12.47488,12.47554,12.47383,12.47464,8000000.0
2009-03-12 03:30:00,12.48592,12.48592,12.47543,12.47556,12000000.0
2009-03-12 03:31:00,12.47485,12.47485,12.47191,12.47383,10000000.0
2009-03-12 03:32:00,12.4744,12.48594,12.47394,12.48594,7000000.0
2009-03-12 03:33:00,12.47343,12.47509,12.47285,12.4733,9000000.0
2009-03-12 03:34:00,12.4726,12.47291,12.47045,12.47045,11000000.0
2009-03-12 03:35:00,12.47032,12.47135,12.47032,12.47135,8000000.0
2009-03-12 03:36:00,12.48148,12.48148,12.47314,12.47314,5000000.0
2009-03-12 03:37:00,12.47411,12.47603,12.47367,12.47591,10000000.0
2009-03-12 03:38:00,12.47875,12.49044,12.47791,12.49044,11000000.0
2009-03-12 03:39:00,12.47794,12.47805,12.47718,12.47801,7000000.0
2009-03-12 03:40:00,12.478,12.4783,12.47691,12.47697,7000000.0
2009-03-12 03:41:00,12.47745,12.47865,12.47745,12.47818,8000000.0
2009-03-12 03:42:00,12.49032,12.49032,12.48002,12.48165,17000000.0
2009-03-12 03:43:00,12.48075,12.48414,12.48015,12.48414,7000000.0
2009-03-12 03:44:00,12.48559,12.48559,12.48326,12.48326,8000000.0
2009-03-12 03:45:00,12.49337,12.49337,12.48229,12.48229,9000000.0
2009-03-12 03:46:00,12.48284,12.48568,12.48284,12.48525,7000000.0
2009-03-12 03:47:00,12.48632,12.48655,12.48162,12.48162,11000000.0
2009-03-12 03:48:00,12.49317,12.49317,12.4809,12.48106,9000000.0
2009-03-12 03:49:00,12.48003,12.48294,12.48003,12.48294,8000000.0
2009-03-12 03:50:00,12.48409,12.48832,12.48409,12.48832,8000000.0
2009-03-12 03:51:00,12.49974,12.49974,12.48823,12.48823,7000000.0
2009-03-12 03:52:00,12.48774,12.48892,12.48774,12.48842,8000000.0
2009-03-12 03:53:00,12.48892,12.48946,12.48504,12.48504,8000000.0
2009-03-12 03:54:00,12.49543,12.49543,12.48296,12.48342,7000000.0
2009-03-12 03:55:00,12.48371,12.48416,12.48259,12.48416,10000000.0
2009-03-12 03:56:00,12.48443,12.48664,12.48443,12.486,8000000.0
2009-03-12 03:57:00,12.49572,12.49572,12.48552,12.48552,9000000.0
2009-03-12 03:58:00,12.48626,12.48626,12.48496,12.48515,7000000.0
2009-03-12 03:59:00,12.48512,12.48593,12.48507,12.48545,9000000.0
2009-03-12 04:00:00,12.49771,12.49771,12.48567,12.48567,11000000.0
2009-03-12 04:01:00,12.48531,12.4859,12.4852,12.48565,11000000.0
2009-03-12 04:02:00,12.48572,12.49446,12.48515,12.4871,10000000.0
2009-03-12 04:03:00,12.49938,12.49984,12.48746,12.48779,10000000.0
2009-03-12 04:04:00,12.49073,12.49402,12.48484,12.48527,9000000.0
2009-03-12 04:05:00,12.48722,12.49207,12.48404,12.48404,8000000.0
2009-03-12 04:06:00,12.49856,12.49856,12.48538,12.48538,12000000.0
2009-03-12 04:07:00,12.48695,12.49115,12.48398,12.48398,6000000.0
2009-03-12 04:08:00,12.48393,12.48908,12.48153,12.48153,6000000.0
2009-03-12 04:09:00,12.48972,12.48972,12.47924,12.4798,7000000.0
2009-03-12 04:10:00,12.4793,12.48804,12.47885,12.48804,8000000.0
2009-03-12 04:11:00,12.48291,12.4864,12.47913,12.47913,5000000.0
2009-03-12 04:12:00,12.4802,12.48565,12.47716,12.47719,9000000.0
2009-03-12 04:13:00,12.47747,12.48498,12.4771,12.4807,7000000.0
2009-03-12 04:14:00,12.47846,12.48948,12.47789,12.4889,9000000.0
2009-03-12 04:15:00,12.48939,12.48939,12.47753,12.47753,5000000.0
2009-03-12 04:16:00,12.48195,12.4875,12.47982,12.48121,8000000.0
2009-03-12 04:17:00,12.47988,12.49248,12.47954,12.49248,10000000.0
2009-03-12 04:18:00,12.48026,12.4863,12.47252,12.47252,14000000.0
2009-03-12 04:19:00,12.47676,12.48043,12.47395,12.47919,8000000.0
2009-03-12 04:20:00,12.47332,12.47905,12.46913,12.47905,11000000.0
2009-03-12 04:21:00,12.46525,12.47787,12.46525,12.47199,8000000.0
2009-03-12 04:22:00,12.47252,12.47666,12.46814,12.46814,7000000.0
2009-03-12 04:23:00,12.46888,12.48139,12.4683,12.48139,7000000.0
2009-03-12 04:24:00,12.46963,12.47818,12.46796,12.46796,11000000.0
2009-03-12 04:25:00,12.46858,12.47764,12.46811,12.46811,11000000.0
2009-03-12 04:26:00,12.48024,12.48081,12.47385,12.47955,7000000.0
2009-03-12 04:27:00,12.48172,12.48387,12.47549,12.47549,10000000.0
2009-03-12 04:28:00,12.47285,12.48152,12.47285,12.47444,10000000.0
2009-03-12 04:29:00,12.47238,12.47928,12.47169,12.47489,7000000.0
2009-03-12 04:30:00,12.48225,12.48225,12.46967,12.46967,7000000.0
2009-03-12 04:31:00,12.47229,12.48256,12.47229,12.48256,7000000.0
2009-03-12 04:32:00,12.47485,12.4822,12.47485,12.47537,7000000.0
2009-03-12 04:33:00,12.48466,12.48466,12.47317,12.47348,7000000.0
2009-03-12 04:34:00,12.47417,12.48338,12.47417,12.47599,9000000.0
2009-03-12 04:35:00,12.48293,12.48434,12.47671,12.47671,11000000.0
2009-03-12 04:36:00,12.4841,12.4841,12.46772,12.46772,7000000.0
2009-03-12 04:37:00,12.46673,12.47512,12.46602,12.46638,11000000.0
2009-03-12 04:38:00,12.46572,12.4782,12.46572,12.4782,8000000.0
2009-03-12 04:39:00,12.47809,12.47809,12.46798,12.46798,10000000.0
2009-03-12 04:40:00,12.47025,12.47404,12.46631,12.46809,11000000.0
2009-03-12 04:41:00,12.46965,12.47915,12.46965,12.47092,8000000.0
2009-03-12 04:42:00,12.47166,12.4761,12.46791,12.46791,8000000.0
2009-03-12 04:43:00,12.46761,12.47896,12.46761,12.47186,11000000.0
2009-03-12 04:44:00,12.46952,12.48003,12.46952,12.4713,11000000.0
2009-03-12 04:45:00,12.4831,12.4831,12.4729,12.4787,8000000.0
2009-03-12 04:46:00,12.46827,12.4801,12.46812,12.48008,9000000.0
2009-03-12 04:47:00,12.47133,12.47608,12.46825,12.46867,11000000.0
2009-03-12 04:48:00,12.47943,12.47943,12.46473,12.46473,11000000.0
2009-03-12 04:49:00,12.46464,12.47906,12.46464,12.4784,9000000.0
2009-03-12 04:50:00,12.46659,12.47945,12.46659,12.47945,10000000.0
2009-03-12 04:51:00,12.4684,12.47243,12.46596,12.46596,10000000.0
2009-03-12 04:52:00,12.47323,12.47323,12.46291,12.47172,7000000.0
2009-03-12 04:53:00,12.4647,12.47742,12.4647,12.47706,10000000.0
2009-03-12 04:54:00,12.47658,12.47658,12.46486,12.46486,7000000.0
2009-03-12 04:55:00,12.46503,12.47519,12.46437,12.4663,11000000.0
2009-03-12 04:56:00,12.47638,12.47676,12.46682,12.47472,11000000.0
2009-03-12 04:57:00,12.47936,12.47936,12.46514,12.46584,8000000.0
2009-03-12 04:58:00,12.46611,12.46658,12.46585,12.46615,9000000.0
2009-03-12 04:59:00,12.4702,12.47333,12.466,12.46746,10000000.0
2009-03-12 05:00:00,12.47839,12.47839,12.46384,12.46384,8000000.0
2009-03-12 05:01:00,12.464,12.46467,12.46368,12.46467,8000000.0
2009-03-12 05:02:00,12.47474,12.47474,12.46496,12.46499,8000000.0
2009-03-12 05:03:00,12.47569,12.47569,12.4609,12.46103,8000000.0
2009-03-12 05:04:00,12.4609,12.47167,12.4609,12.46446,11000000.0
2009-03-12 05:05:00,12.46338,12.47256,12.46287,12.46405,11000000.0
2009-03-12 05:06:00,12.4734,12.4734,12.45458,12.45476,10000000.0
2009-03-12 05:07:00,12.46027,12.46384,12.45851,12.46365,7000000.0
2009-03-12 05:08:00,12.45623,12.46716,12.45225,12.45225,16000000.0
2009-03-12 05:09:00,12.46553,12.46719,12.44737,12.44737,8000000.0
2009-03-12 05:10:00,12.44471,12.4574,12.44471,12.45316,7000000.0
2009-03-12 05:11:00,12.45484,12.46066,12.45476,12.46066,7000000.0
2009-03-12 05:12:00,12.45896,12.46008,12.45251,12.45251,8000000.0
2009-03-12 05:13:00,12.45282,12.46014,12.44857,12.44899,14000000.0
2009-03-12 05:14:00,12.4514,12.45347,12.42466,12.42598,8000000.0
2009-03-12 05:15:00,12.43835,12.43835,12.41838,12.41838,9000000.0
2009-03-12 05:16:00,12.41591,12.42734,12.41555,12.42053,8000000.0
2009-03-12 05:17:00,12.41864,12.43249,12.41864,12.42455,11000000.0
2009-03-12 05:18:00,12.42301,12.43046,12.42231,12.42596,7000000.0
2009-03-12 05:19:00,12.42635,12.43667,12.42635,12.4365,7000000.0
2009-03-12 05:20:00,12.4207,12.43006,12.41439,12.41439,11000000.0
2009-03-12 05:21:00,12.41796,12.41796,12.39674,12.39903,7000000.0
2009-03-12 05:22:00,12.3979,12.41583,12.3979,12.41583,7000000.0
2009-03-12 05:23:00,12.40525,12.40802,12.39894,12.40176,8000000.0
2009-03-12 05:24:00,12.4132,12.41699,12.40751,12.41699,7000000.0
2009-03-12 05:25:00,12.41822,12.41822,12.40453,12.40569,56000000.0
2009-03-12 05:26:00,12.40723,12.42175,12.40723,12.42175,8000000.0
2009-03-12 05:27:00,12.40843,12.42204,12.40843,12.42178,8000000.0
2009-03-12 05:28:00,12.41426,12.42114,12.4126,12.41411,8000000.0
2009-03-12 05:29:00,12.42388,12.42388,12.41143,12.41196,8000000.0
2009-03-12 05:30:00,12.42388,12.42388,12.4022,12.4022,8000000.0
2009-03-12 05:31:00,12.39776,12.40776,12.39119,12.39119,10000000.0
2009-03-12 05:32:00,12.38576,12.3951,12.38449,12.38462,11000000.0
2009-03-12 05:33:00,12.39566,12.39566,12.38358,12.38529,9000000.0
2009-03-12 05:34:00,12.38876,12.39862,12.38876,12.39021,8000000.0
2009-03-12 05:35:00,12.39255,12.39747,12.39035,12.39747,8000000.0
2009-03-12 05:36:00,12.38847,12.39109,12.3738,12.3738,8000000.0
2009-03-12 05:37:00,12.37691,12.38475,12.3629,12.3629,10000000.0
2009-03-12 05:38:00,12.35877,12.37518,12.35877,12.36991,8000000.0
2009-03-12 05:39:00,12.37916,12.37916,12.36481,12.37139,8000000.0
2009-03-12 05:40:00,12.3628,12.38156,12.3628,12.37796,7000000.0
2009-03-12 05:41:00,12.37767,12.4015,12.37767,12.40072,9000000.0
2009-03-12 05:42:00,12.39617,12.39617,12.38086,12.3826,11000000.0
2009-03-12 05:43:00,12.38351,12.39773,12.38348,12.39107,10000000.0
2009-03-12 05:44:00,12.40465,12.40643,12.39427,12.39626,8000000.0
2009-03-12 05:45:00,12.40703,12.40703,12.38347,12.38377,8000000.0
2009-03-12 05:46:00,12.38375,12.39377,12.38375,12.38545,11000000.0
2009-03-12 05:47:00,12.39678,12.39678,12.3864,12.3864,7000000.0
2009-03-12 05:48:00,12.39864,12.39864,12.38393,12.38393,37000000.0
2009-03-12 05:49:00,12.38331,12.39556,12.38331,12.38989,8000000.0
2009-03-12 05:50:00,12.3885,12.39545,12.38762,12.38885,8000000.0
2009-03-12 05:51:00,12.39909,12.39909,12.387,12.387,9000000.0
2009-03-12 05:52:00,12.3852,12.39258,12.38391,12.38507,8000000.0
2009-03-12 05:53:00,12.38648,12.3918,12.38337,12.38508,11000000.0
2009-03-12 05:54:00,12.38696,12.40139,12.38696,12.39332,11000000.0
2009-03-12 05:55:00,12.39107,12.40163,12.39102,12.39592,8000000.0
2009-03-12 05:56:00,12.40293,12.40293,12.38609,12.38655,8000000.0
2009-03-12 05:57:00,12.38473,12.39882,12.38473,12.39263,10000000.0
2009-03-12 05:58:00,12.3902,12.40056,12.3902,12.39554,8000000.0
2009-03-12 05:59:00,12.39324,12.40159,12.39302,12.39394,10000000.0
2009-03-12 06:00:00,12.40325,12.40325,12.39159,12.39221,9000000.0
2009-03-12 06:01:00,12.39018,12.39999,12.38682,12.38872,16000000.0
2009-03-12 06:02:00,12.38826,12.40335,12.3879,12.40335,10000000.0
2009-03-12 06:03:00,12.40394,12.40766,12.39925,12.40455,7000000.0
2009-03-12 06:04:00,12.41191,12.41191,12.40017,12.40072,8000000.0
2009-03-12 06:05:00,12.4017,12.41089,12.40133,12.40268,12000000.0
2009-03-12 06:06:00,12.41548,12.41548,12.40247,12.40267,11000000.0
2009-03-12 06:07:00,12.40547,12.41121,12.40465,12.41121,8000000.0
2009-03-12 06:08:00,12.40031,12.41051,12.40031,12.40162,9000000.0
2009-03-12 06:09:00,12.41026,12.41026,12.39898,12.40004,8000000.0
2009-03-12 06:10:00,12.39903,12.40674,12.39777,12.39794,9000000.0
2009-03-12 06:11:00,12.39434,12.40576,12.39222,12.40576,11000000.0
2009-03-12 06:12:00,12.40937,12.40937,12.39697,12.39697,7000000.0
2009-03-12 06:13:00,12.40589,12.40589,12.39571,12.39621,7000000.0
2009-03-12 06:14:00,12.40087,12.40733,12.39814,12.4015,9000000.0
2009-03-12 06:15:00,12.4146,12.4146,12.40084,12.40191,8000000.0
2009-03-12 06:16:00,12.41264,12.41394,12.40298,12.41394,11000000.0
2009-03-12 06:17:00,12.4073,12.41213,12.40275,12.40338,9000000.0
2009-03-12 06:18:00,12.41497,12.41497,12.39843,12.40094,41000000.0
2009-03-12 06:19:00,12.41137,12.4142,12.40374,12.4142,11000000.0
2009-03-12 06:20:00,12.40278,12.41532,12.40123,12.41272,9000000.0
2009-03-12 06:21:00,12.39878,12.40748,12.39672,12.40748,11000000.0
2009-03-12 06:22:00,12.39429,12.40101,12.39157,12.39176,8000000.0
2009-03-12 06:23:00,12.4027,12.40297,12.3902,12.40196,11000000.0
2009-03-12 06:24:00,12.39139,12.3985,12.3875,12.3875,7000000.0
2009-03-12 06:25:00,12.38667,12.39473,12.38203,12.38335,12000000.0
2009-03-12 06:26:00,12.38511,12.40429,12.38511,12.40429,9000000.0
2009-03-12 06:27:00,12.39915,12.40071,12.393,12.393,9000000.0
2009-03-12 06:28:00,12.39384,12.39852,12.3923,12.39284,7000000.0
2009-03-12 06:29:00,12.39516,12.40592,12.39516,12.39936,8000000.0
2009-03-12 06:30:00,12.40986,12.40986,12.39205,12.39205,14000000.0
2009-03-12 06:31:00,12.40332,12.40392,12.39311,12.39311,9000000.0
2009-03-12 06:32:00,12.4038,12.4038,12.39268,12.39268,7000000.0
2009-03-12 06:33:00,12.40213,12.40213,12.38941,12.39909,10000000.0
2009-03-12 06:34:00,12.39284,12.39778,12.39016,12.39042,7000000.0
2009-03-12 06:35:00,12.39002,12.40075,12.38637,12.39939,20000000.0
2009-03-12 06:36:00,12.38972,12.39363,12.38574,12.38726,11000000.0
2009-03-12 06:37:00,12.38925,12.39837,12.38925,12.38938,9000000.0
2009-03-12 06:38:00,12.39033,12.40023,12.39033,12.39048,10000000.0
2009-03-12 06:39:00,12.40215,12.40215,12.39033,12.39092,13000000.0
2009-03-12 06:40:00,12.39397,12.39864,12.39109,12.39146,7000000.0
2009-03-12 06:41:00,12.40571,12.40798,12.39837,12.40628,7000000.0
2009-03-12 06:42:00,12.39767,12.40017,12.38143,12.38215,11000000.0
2009-03-12 06:43:00,12.38299,12.39628,12.38238,12.39628,9000000.0
2009-03-12 06:44:00,12.38953,12.39365,12.38557,12.38699,8000000.0
2009-03-12 06:45:00,12.3983,12.3983,12.39018,12.39742,7000000.0
2009-03-12 06:46:00,12.38544,12.40067,12.38544,12.39398,11000000.0
2009-03-12 06:47:00,12.3949,12.40931,12.3949,12.39695,30000000.0
2009-03-12 06:48:00,12.40617,12.40617,12.39943,12.40603,7000000.0
2009-03-12 06:49:00,12.39837,12.40401,12.39584,12.39584,7000000.0
2009-03-12 06:50:00,12.40143,12.40556,12.39686,12.40507,10000000.0
2009-03-12 06:51:00,12.40441,12.40441,12.39442,12.3958,8000000.0
2009-03-12 06:52:00,12.39763,12.39992,12.38968,12.39003,7000000.0
2009-03-12 06:53:00,12.38795,12.39686,12.38745,12.38825,9000000.0
2009-03-12 06:54:00,12.39774,12.39774,12.39196,12.3924,9000000.0
2009-03-12 06:55:00,12.38908,12.39723,12.38908,12.39114,7000000.0
2009-03-12 06:56:00,12.39155,12.40003,12.39155,12.40003,8000000.0
2009-03-12 06:57:00,12.39332,12.40001,12.3912,12.39368,10000000.0
2009-03-12 06:58:00,12.39574,12.39864,12.39097,12.39097,7000000.0
2009-03-12 06:59:00,12.39035,12.40318,12.39035,12.40316,8000000.0
2009-03-12 07:00:00,12.40204,12.40204,12.39068,12.39095,8000000.0
2009-03-12 07:01:00,12.39311,12.39806,12.3909,12.39103,9000000.0
2009-03-12 07:02:00,12.3918,12.40376,12.3918,12.39221,25000000.0
2009-03-12 07:03:00,12.40293,12.40293,12.39033,12.39039,9000000.0
2009-03-12 07:05:00,12.38915,12.40092,12.38901,12.40092,9000000.0
2009-03-12 07:06:00,12.40074,12.40074,12.39003,12.39066,7000000.0
2009-03-12 07:07:00,12.39432,12.40329,12.39432,12.39664,7000000.0
2009-03-12 07:08:00,12.39558,12.40737,12.39558,12.40737,7000000.0
2009-03-12 07:09:00,12.40814,12.40814,12.39455,12.39455,13000000.0
2009-03-12 07:10:00,12.402,12.40412,12.39775,12.39775,10000000.0
2009-03-12 07:11:00,12.39573,12.40756,12.39518,12.40756,9000000.0
2009-03-12 07:12:00,12.39926,12.40445,12.39664,12.40445,9000000.0
2009-03-12 07:13:00,12.3965,12.40584,12.3965,12.39792,10000000.0
2009-03-12 07:14:00,12.39752,12.41168,12.39739,12.41168,27000000.0
2009-03-12 07:15:00,12.4063,12.41227,12.4026,12.41227,7000000.0
2009-03-12 07:16:00,12.40275,12.40653,12.39655,12.39693,8000000.0
2009-03-12 07:17:00,12.39553,12.40392,12.39553,12.39865,7000000.0
2009-03-12 07:18:00,12.40878,12.40878,12.39671,12.39733,8000000.0
2009-03-12 07:19:00,12.39961,12.40424,12.39683,12.39687,8000000.0
2009-03-12 07:20:00,12.39681,12.41109,12.39681,12.40483,9000000.0
2009-03-12 07:21:00,12.41643,12.41643,12.40409,12.40468,11000000.0
2009-03-12 07:22:00,12.40753,12.41171,12.39979,12.39979,11000000.0
2009-03-12 07:23:00,12.40046,12.41087,12.39958,12.39958,21000000.0
2009-03-12 07:24:00,12.41093,12.41093,12.40011,12.40033,10000000.0
2009-03-12 07:25:00,12.40184,12.41471,12.40184,12.41469,10000000.0
2009-03-12 07:26:00,12.41648,12.41648,12.41598,12.41598,10000000.0
2009-03-12 07:27:00,12.40276,12.41271,12.40276,12.4062,8000000.0
2009-03-12 07:28:00,12.40685,12.41578,12.40285,12.40285,15000000.0
2009-03-12 07:29:00,12.40729,12.41296,12.40577,12.41296,8000000.0
2009-03-12 07:30:00,12.41346,12.41346,12.40566,12.41275,7000000.0
2009-03-12 07:31:00,12.40183,12.41527,12.40183,12.41478,9000000.0
2009-03-12 07:32:00,12.40692,12.41088,12.40265,12.40315,9000000.0
2009-03-12 07:33:00,12.41337,12.41337,12.40228,12.40256,10000000.0
2009-03-12 07:34:00,12.41077,12.41077,12.39988,12.39988,7000000.0
2009-03-12 07:35:00,12.41333,12.41333,12.4012,12.4012,8000000.0
2009-03-12 07:36:00,12.41555,12.41742,12.40329,12.40549,18000000.0
2009-03-12 07:37:00,12.40915,12.415,12.40915,12.415,7000000.0
2009-03-12 07:38:00,12.4064,12.41815,12.4064,12.41784,7000000.0
2009-03-12 07:39:00,12.41912,12.41912,12.4064,12.40667,11000000.0
2009-03-12 07:40:00,12.41096,12.41479,12.40635,12.40659,10000000.0
2009-03-12 07:41:00,12.40456,12.41797,12.40456,12.41797,10000000.0
2009-03-12 07:42:00,12.40568,12.41669,12.4053,12.41669,11000000.0
2009-03-12 07:43:00,12.40898,12.41587,12.40874,12.41587,8000000.0
2009-03-12 07:44:00,12.40485,12.41401,12.40485,12.40758,8000000.0
2009-03-12 07:45:00,12.41754,12.41754,12.40358,12.40407,8000000.0
2009-03-12 07:46:00,12.40765,12.41458,12.40667,12.41458,8000000.0
2009-03-12 07:47:00,12.40628,12.41756,12.40628,12.41756,8000000.0
2009-03-12 07:48:00,12.40962,12.41283,12.40653,12.40657,11000000.0
2009-03-12 07:49:00,12.40475,12.41417,12.40475,12.40627,11000000.0
2009-03-12 07:50:00,12.40416,12.41217,12.40387,12.40519,8000000.0
2009-03-12 07:51:00,12.41742,12.41743,12.40466,12.40466,7000000.0
2009-03-12 07:52:00,12.41733,12.41808,12.40543,12.40699,10000000.0
2009-03-12 07:53:00,12.40995,12.42475,12.40995,12.42402,9000000.0
2009-03-12 07:54:00,12.4113,12.42141,12.41039,12.41318,12000000.0
2009-03-12 07:55:00,12.41507,12.42022,12.412,12.41292,10000000.0
2009-03-12 07:56:00,12.41366,12.42269,12.41366,12.41389,10000000.0
2009-03-12 07:57:00,12.42667,12.42667,12.41114,12.41114,10000000.0
2009-03-12 07:58:00,12.41023,12.42117,12.40984,12.41192,11000000.0
2009-03-12 07:59:00,12.4235,12.42384,12.41101,12.413,11000000.0
2009-03-12 08:00:00,12.42612,12.42612,12.41024,12.41024,45000000.0
2009-03-12 08:01:00,12.41002,12.41828,12.40814,12.40814,8000000.0
2009-03-12 08:02:00,12.4077,12.41596,12.40638,12.41596,12000000.0
2009-03-12 08:03:00,12.41618,12.41771,12.41082,12.41082,10000000.0
2009-03-12 08:04:00,12.40973,12.42363,12.40973,12.41836,10000000.0
2009-03-12 08:05:00,12.41549,12.42629,12.41534,12.41768,8000000.0
2009-03-12 08:06:00,12.42903,12.42906,12.41587,12.41645,8000000.0
2009-03-12 08:07:00,12.41799,12.4314,12.41799,12.42324,9000000.0
2009-03-12 08:08:00,12.43233,12.43447,12.42331,12.43447,11000000.0
2009-03-12 08:09:00,12.42295,12.4316,12.4215,12.43086,21000000.0
2009-03-12 08:10:00,12.42361,12.43591,12.42361,12.43552,8000000.0
2009-03-12 08:11:00,12.42361,12.43467,12.42361,12.42457,11000000.0
2009-03-12 08:12:00,12.43323,12.43323,12.42096,12.42155,7000000.0
2009-03-12 08:13:00,12.43071,12.43071,12.41696,12.41696,11000000.0
2009-03-12 08:14:00,12.41662,12.42831,12.41662,12.42831,13000000.0
2009-03-12 08:15:00,12.4264,12.4298,12.42153,12.42912,11000000.0
2009-03-12 08:16:00,12.41975,12.43316,12.41975,12.42397,16000000.0
2009-03-12 08:17:00,12.42351,12.43467,12.42101,12.43467,21000000.0
2009-03-12 08:18:00,12.42366,12.42707,12.4148,12.4148,11000000.0
2009-03-12 08:19:00,12.4146,12.4242,12.4146,12.42002,7000000.0
2009-03-12 08:20:00,12.41497,12.42728,12.41362,12.42388,11000000.0
2009-03-12 08:21:00,12.42277,12.42277,12.41022,12.41026,10000000.0
2009-03-12 08:22:00,12.40994,12.41837,12.4083,12.4091,9000000.0
2009-03-12 08:23:00,12.40883,12.41667,12.40787,12.40787,8000000.0
2009-03-12 08:24:00,12.41613,12.41805,12.40729,12.41805,10000000.0
2009-03-12 08:25:00,12.40633,12.41862,12.4061,12.40925,15000000.0
2009-03-12 08:26:00,12.42127,12.4225,12.4102,12.41064,9000000.0
2009-03-12 08:27:00,12.4219,12.4219,12.40748,12.41661,13000000.0
2009-03-12 08:28:00,12.41663,12.41663,12.40267,12.41541,11000000.0
2009-03-12 08:29:00,12.40388,12.41561,12.40388,12.40812,10000000.0
2009-03-12 08:30:00,12.42039,12.42039,12.40757,12.41005,12000000.0
2009-03-12 08:31:00,12.41239,12.41701,12.40944,12.40944,7000000.0
2009-03-12 08:32:00,12.41052,12.4214,12.40941,12.42136,39000000.0
2009-03-12 08:33:00,12.41775,12.41775,12.40791,12.40791,7000000.0
2009-03-12 08:34:00,12.40789,12.42105,12.40789,12.42105,11000000.0
2009-03-12 08:35:00,12.41407,12.4195,12.41052,12.41101,8000000.0
2009-03-12 08:36:00,12.42371,12.42371,12.41085,12.41085,10000000.0
2009-03-12 08:37:00,12.40942,12.42068,12.40767,12.42068,7000000.0
2009-03-12 08:38:00,12.41445,12.42109,12.41224,12.41496,10000000.0
2009-03-12 08:39:00,12.42554,12.42554,12.41358,12.41407,7000000.0
2009-03-12 08:40:00,12.41413,12.42589,12.41357,12.42589,12000000.0
2009-03-12 08:41:00,12.41475,12.42635,12.4144,12.42635,8000000.0
2009-03-12 08:42:00,12.41445,12.42371,12.41445,12.41496,11000000.0
2009-03-12 08:43:00,12.41753,12.42968,12.41753,12.42491,7000000.0
2009-03-12 08:44:00,12.4271,12.4392,12.42147,12.4217,19000000.0
2009-03-12 08:45:00,12.43291,12.43291,12.4197,12.41987,11000000.0
2009-03-12 08:46:00,12.41663,12.42905,12.41467,12.42464,10000000.0
2009-03-12 08:47:00,12.41009,12.42218,12.40897,12.41383,13000000.0
2009-03-12 08:48:00,12.42773,12.42773,12.40871,12.40871,10000000.0
2009-03-12 08:49:00,12.41145,12.42091,12.40911,12.40969,13000000.0
2009-03-12 08:50:00,12.41126,12.42339,12.41121,12.41311,17000000.0
2009-03-12 08:51:00,12.42526,12.42526,12.4129,12.41311,9000000.0
2009-03-12 08:52:00,12.41311,12.42793,12.41223,12.42793,12000000.0
2009-03-12 08:53:00,12.418,12.42897,12.41455,12.41729,20000000.0
2009-03-12 08:54:00,12.42984,12.43066,12.41627,12.41697,17000000.0
2009-03-12 08:55:00,12.42062,12.42491,12.41766,12.41814,7000000.0
2009-03-12 08:56:00,12.4201,12.43214,12.41974,12.43214,16000000.0
2009-03-12 08:57:00,12.43036,12.43323,12.42254,12.425,14000000.0
2009-03-12 08:58:00,12.42499,12.43493,12.42171,12.42171,22000000.0
2009-03-12 08:59:00,12.43155,12.43217,12.42042,12.43201,24000000.0
2009-03-12 09:00:00,12.4366,12.43688,12.42469,12.4257,7000000.0
2009-03-12 09:01:00,12.42545,12.43377,12.42416,12.42593,12000000.0
2009-03-12 09:02:00,12.42355,12.43536,12.42211,12.43536,16000000.0
2009-03-12 09:03:00,12.42238,12.43058,12.42079,12.42079,10000000.0
2009-03-12 09:04:00,12.41914,12.42999,12.41914,12.42067,18000000.0
2009-03-12 09:05:00,12.41813,12.43041,12.41542,12.42977,12000000.0
2009-03-12 09:06:00,12.41945,12.42522,12.41759,12.41776,7000000.0
2009-03-12 09:07:00,12.43191,12.43191,12.41831,12.41871,9000000.0
2009-03-12 09:08:00,12.41813,12.42998,12.41747,12.42998,7000000.0
2009-03-12 09:09:00,12.41845,12.42432,12.40842,12.40842,8000000.0
2009-03-12 09:10:00,12.40547,12.41366,12.40539,12.40894,7000000.0
2009-03-12 09:11:00,12.40971,12.415,12.40598,12.40648,9000000.0
2009-03-12 09:12:00,12.4176,12.41766,12.41068,12.41068,9000000.0
2009-03-12 09:13:00,12.40854,12.42157,12.40854,12.41254,13000000.0
2009-03-12 09:14:00,12.4144,12.41792,12.40867,12.40943,11000000.0
2009-03-12 09:15:00,12.42055,12.42055,12.40558,12.40601,10000000.0
2009-03-12 09:16:00,12.41806,12.41806,12.40555,12.40581,8000000.0
2009-03-12 09:17:00,12.41787,12.41791,12.40665,12.41791,15000000.0
2009-03-12 09:18:00,12.41693,12.41792,12.407,12.40727,16000000.0
2009-03-12 09:19:00,12.406,12.41625,12.40599,12.40723,16000000.0
2009-03-12 09:20:00,12.40865,12.41355,12.40187,12.40187,7000000.0
2009-03-12 09:21:00,12.41108,12.41108,12.39235,12.39293,11000000.0
2009-03-12 09:22:00,12.40314,12.40314,12.39254,12.39325,9000000.0
2009-03-12 09:23:00,12.39509,12.40554,12.39359,12.39471,18000000.0
2009-03-12 09:24:00,12.40431,12.40555,12.39712,12.39712,10000000.0
2009-03-12 09:25:00,12.3959,12.40561,12.3957,12.39766,11000000.0
2009-03-12 09:26:00,12.39858,12.4069,12.39563,12.39568,13000000.0
2009-03-12 09:27:00,12.40924,12.40924,12.39193,12.40194,20000000.0
2009-03-12 09:28:00,12.39042,12.39936,12.38766,12.38802,18000000.0
2009-03-12 09:29:00,12.39121,12.39986,12.38951,12.39144,16000000.0
2009-03-12 09:30:00,12.40307,12.40307,12.3944,12.40117,7000000.0
2009-03-12 09:31:00,12.39301,12.39722,12.3856,12.38645,12000000.0
2009-03-12 09:32:00,12.38603,12.39526,12.37507,12.37507,25000000.0
2009-03-12 09:33:00,12.38978,12.39066,12.3753,12.3753,8000000.0
2009-03-12 09:34:00,12.37764,12.39223,12.37764,12.3813,11000000.0
2009-03-12 09:35:00,12.37843,12.38802,12.37843,12.38097,8000000.0
2009-03-12 09:36:00,12.39018,12.39018,12.37383,12.37487,10000000.0
2009-03-12 09:37:00,12.37957,12.38474,12.37724,12.37983,10000000.0
2009-03-12 09:38:00,12.37978,12.39401,12.37875,12.38422,25000000.0
2009-03-12 09:39:00,12.3946,12.39839,12.3915,12.3917,7000000.0
2009-03-12 09:40:00,12.39104,12.40404,12.39104,12.40404,10000000.0
2009-03-12 09:41:00,12.40448,12.40448,12.3887,12.40396,20000000.0
2009-03-12 09:42:00,12.40424,12.40424,12.38654,12.38654,18000000.0
2009-03-12 09:43:00,12.38754,12.40266,12.38662,12.38662,23000000.0
2009-03-12 09:44:00,12.38549,12.4006,12.38549,12.39041,22000000.0
2009-03-12 09:45:00,12.40169,12.40169,12.38889,12.3921,9000000.0
2009-03-12 09:46:00,12.39338,12.40397,12.39163,12.3931,15000000.0
2009-03-12 09:47:00,12.3926,12.40462,12.3926,12.39512,27000000.0
2009-03-12 09:48:00,12.40861,12.40894,12.39818,12.40894,9000000.0
2009-03-12 09:49:00,12.3994,12.41497,12.39931,12.41446,9000000.0
2009-03-12 09:50:00,12.40094,12.41333,12.39924,12.41333,22000000.0
2009-03-12 09:51:00,12.41153,12.41153,12.39951,12.40096,23000000.0
2009-03-12 09:52:00,12.4126,12.41274,12.40204,12.41,11000000.0
2009-03-12 09:53:00,12.39995,12.4126,12.39943,12.4126,14000000.0
2009-03-12 09:54:00,12.40433,12.40912,12.40211,12.40329,8000000.0
2009-03-12 09:55:00,12.4162,12.41648,12.40098,12.4016,11000000.0
2009-03-12 09:56:00,12.40357,12.41596,12.40357,12.41557,11000000.0
2009-03-12 09:57:00,12.40663,12.41609,12.40277,12.40489,19000000.0
2009-03-12 09:58:00,12.41682,12.41709,12.40469,12.40486,9000000.0
2009-03-12 09:59:00,12.40741,12.41987,12.40741,12.40961,12000000.0
2009-03-12 10:00:00,12.40908,12.42343,12.40791,12.42343,25000000.0
2009-03-12 10:01:00,12.41305,12.42272,12.41136,12.41309,12000000.0
2009-03-12 10:02:00,12.41363,12.42456,12.41218,12.41246,14000000.0
2009-03-12 10:03:00,12.42383,12.42383,12.40724,12.40724,10000000.0
2009-03-12 10:04:00,12.40747,12.41991,12.40747,12.40919,20000000.0
2009-03-12 10:05:00,12.41053,12.42445,12.40998,12.40998,24000000.0
2009-03-12 10:06:00,12.41964,12.41983,12.40887,12.40887,19000000.0
2009-03-12 10:07:00,12.40985,12.42059,12.40886,12.40992,24000000.0
2009-03-12 10:08:00,12.41299,12.41756,12.4112,12.41161,10000000.0
2009-03-12 10:09:00,12.42444,12.42444,12.41218,12.41357,9000000.0
2009-03-12 10:10:00,12.41688,12.42072,12.41282,12.41344,10000000.0
2009-03-12 10:11:00,12.41448,12.4272,12.40988,12.40988,20000000.0
2009-03-12 10:12:00,12.42534,12.42568,12.40978,12.42132,20000000.0
2009-03-12 10:13:00,12.40763,12.42011,12.4076,12.41958,8000000.0
2009-03-12 10:14:00,12.40606,12.41533,12.40465,12.40609,8000000.0
2009-03-12 10:15:00,12.41544,12.41544,12.40041,12.40182,9000000.0
2009-03-12 10:16:00,12.41038,12.41038,12.40285,12.40896,7000000.0
2009-03-12 10:17:00,12.40355,12.40973,12.39995,12.39995,8000000.0
2009-03-12 10:18:00,12.41796,12.41895,12.40386,12.40654,10000000.0
2009-03-12 10:19:00,12.41015,12.41625,12.4052,12.4052,7000000.0
2009-03-12 10:20:00,12.40411,12.41418,12.40369,12.40403,18000000.0
2009-03-12 10:21:00,12.41799,12.41799,12.40089,12.40089,8000000.0
2009-03-12 10:22:00,12.39899,12.41077,12.39766,12.41016,12000000.0
2009-03-12 10:23:00,12.3956,12.40183,12.39504,12.39577,7000000.0
2009-03-12 10:24:00,12.4023,12.40655,12.39833,12.40012,8000000.0
2009-03-12 10:25:00,12.39755,12.40633,12.39391,12.39458,21000000.0
2009-03-12 10:26:00,12.39678,12.40653,12.38988,12.38988,9000000.0
2009-03-12 10:27:00,12.40141,12.40141,12.38812,12.38812,11000000.0
2009-03-12 10:28:00,12.38748,12.39569,12.38703,12.39183,7000000.0
2009-03-12 10:29:00,12.3913,12.39645,12.38868,12.38868,7000000.0
2009-03-12 10:30:00,12.39958,12.40275,12.39479,12.39618,8000000.0
2009-03-12 10:31:00,12.39662,12.39937,12.38787,12.3884,11000000.0
2009-03-12 10:32:00,12.38955,12.39699,12.38616,12.38774,12000000.0
2009-03-12 10:33:00,12.39987,12.39987,12.38137,12.39767,21000000.0
2009-03-12 10:34:00,12.38761,12.3992,12.38588,12.3992,54000000.0
2009-03-12 10:35:00,12.39083,12.3992,12.3889,12.39009,14000000.0
2009-03-12 10:36:00,12.40127,12.40127,12.38912,12.39963,11000000.0
2009-03-12 10:37:00,12.38875,12.39758,12.38435,12.3869,17000000.0
2009-03-12 10:38:00,12.39088,12.39515,12.38672,12.38672,7000000.0
2009-03-12 10:39:00,12.39978,12.39978,12.38506,12.39459,14000000.0
2009-03-12 10:40:00,12.38021,12.3906,12.3797,12.38496,8000000.0
2009-03-12 10:41:00,12.38356,12.39572,12.38248,12.38248,22000000.0
2009-03-12 10:42:00,12.39285,12.39285,12.37883,12.3795,16000000.0
2009-03-12 10:43:00,12.3765,12.38432,12.36893,12.37401,12000000.0
2009-03-12 10:44:00,12.37003,12.38015,12.36848,12.37119,9000000.0
2009-03-12 10:45:00,12.38159,12.38159,12.36483,12.36611,18000000.0
2009-03-12 10:46:00,12.37581,12.37581,12.35108,12.3515,15000000.0
2009-03-12 10:47:00,12.35273,12.36578,12.35273,12.35292,16000000.0
2009-03-12 10:48:00,12.35898,12.35898,12.33928,12.34199,8000000.0
2009-03-12 10:49:00,12.34237,12.35327,12.33948,12.34267,18000000.0
2009-03-12 10:50:00,12.34455,12.36012,12.34455,12.35185,11000000.0
2009-03-12 10:51:00,12.36627,12.36627,12.35507,12.36502,10000000.0
2009-03-12 10:52:00,12.35846,12.36319,12.34328,12.34328,15000000.0
2009-03-12 10:53:00,12.35351,12.36498,12.34694,12.35619,14000000.0
2009-03-12 10:54:00,12.36782,12.36782,12.35134,12.35191,8000000.0
2009-03-12 10:55:00,12.35567,12.35846,12.34739,12.34975,10000000.0
2009-03-12 10:56:00,12.35104,12.36452,12.34797,12.34797,15000000.0
2009-03-12 10:57:00,12.35634,12.35634,12.34762,12.34762,8000000.0
2009-03-12 10:58:00,12.34425,12.35443,12.33832,12.33956,19000000.0
2009-03-12 10:59:00,12.33821,12.35092,12.33781,12.33923,21000000.0
2009-03-12 11:00:00,12.33889,12.35239,12.33778,12.34263,18000000.0
2009-03-12 11:01:00,12.34266,12.35365,12.34149,12.34283,20000000.0
2009-03-12 11:02:00,12.34855,12.35419,12.34672,12.34696,11000000.0
2009-03-12 11:03:00,12.35753,12.36557,12.34744,12.36533,13000000.0
2009-03-12 11:04:00,12.35121,12.36327,12.34999,12.35138,16000000.0
2009-03-12 11:05:00,12.35111,12.35835,12.34695,12.3478,13000000.0
2009-03-12 11:06:00,12.36159,12.36159,12.34328,12.34375,29000000.0
2009-03-12 11:07:00,12.344,12.35857,12.344,12.35857,19000000.0
2009-03-12 11:08:00,12.34861,12.36039,12.34597,12.36039,12000000.0
2009-03-12 11:09:00,12.36357,12.36357,12.35091,12.35129,10000000.0
2009-03-12 11:10:00,12.35362,12.36363,12.3528,12.35339,14000000.0
2009-03-12 11:11:00,12.36269,12.36486,12.35914,12.35972,7000000.0
2009-03-12 11:12:00,12.37121,12.37121,12.34934,12.35313,39000000.0
2009-03-12 11:13:00,12.35508,12.35922,12.35071,12.35232,11000000.0
2009-03-12 11:14:00,12.35133,12.36178,12.34747,12.35035,24000000.0
2009-03-12 11:15:00,12.36288,12.36288,12.35088,12.35109,12000000.0
2009-03-12 11:16:00,12.35378,12.35867,12.35056,12.35113,10000000.0
2009-03-12 11:17:00,12.35436,12.35819,12.34886,12.35067,9000000.0
2009-03-12 11:18:00,12.3639,12.3639,12.35055,12.35088,20000000.0
2009-03-12 11:19:00,12.35182,12.3588,12.34701,12.34701,15000000.0
2009-03-12 11:20:00,12.34437,12.35529,12.34191,12.35078,11000000.0
2009-03-12 11:21:00,12.35034,12.35034,12.32371,12.32371,21000000.0
2009-03-12 11:22:00,12.32592,12.33631,12.32405,12.32511,18000000.0
2009-03-12 11:23:00,12.32798,12.33676,12.32552,12.32722,12000000.0
2009-03-12 11:24:00,12.34233,12.34266,12.3317,12.33731,8000000.0
2009-03-12 11:25:00,12.32985,12.34513,12.32985,12.33507,19000000.0
2009-03-12 11:26:00,12.33355,12.3448,12.33273,12.3448,17000000.0
2009-03-12 11:27:00,12.34561,12.34784,12.33426,12.33426,16000000.0
2009-03-12 11:28:00,12.33682,12.34437,12.33616,12.33616,7000000.0
2009-03-12 11:29:00,12.34189,12.35741,12.34189,12.34765,7000000.0
2009-03-12 11:30:00,12.35753,12.36465,12.34865,12.36262,13000000.0
2009-03-12 11:31:00,12.34781,12.3602,12.34781,12.35454,9000000.0
2009-03-12 11:32:00,12.35517,12.35943,12.35038,12.35091,9000000.0
2009-03-12 11:33:00,12.36708,12.36943,12.3552,12.35863,8000000.0
2009-03-12 11:34:00,12.3622,12.36927,12.35766,12.35818,12000000.0
2009-03-12 11:35:00,12.35788,12.36962,12.35723,12.3596,14000000.0
2009-03-12 11:36:00,12.37117,12.37117,12.35666,12.3572,8000000.0
2009-03-12 11:37:00,12.35976,12.36714,12.35262,12.35262,12000000.0
2009-03-12 11:38:00,12.3522,12.36317,12.35119,12.35482,13000000.0
2009-03-12 11:39:00,12.36504,12.36504,12.35223,12.35223,11000000.0
2009-03-12 11:40:00,12.35373,12.36822,12.35373,12.35658,34000000.0
2009-03-12 11:41:00,12.35615,12.36611,12.35458,12.35642,18000000.0
2009-03-12 11:42:00,12.3663,12.3663,12.35293,12.35396,9000000.0
2009-03-12 11:43:00,12.35345,12.36453,12.35291,12.35456,20000000.0
2009-03-12 11:44:00,12.35521,12.36511,12.35521,12.36508,11000000.0
2009-03-12 11:45:00,12.36535,12.36678,12.35724,12.35978,12000000.0
2009-03-12 11:46:00,12.36982,12.36982,12.35497,12.36419,11000000.0
2009-03-12 11:47:00,12.35756,12.36905,12.35756,12.35821,9000000.0
2009-03-12 11:48:00,12.36829,12.36829,12.35745,12.35911,7000000.0
2009-03-12 11:49:00,12.36234,12.36748,12.35856,12.35856,7000000.0
2009-03-12 11:50:00,12.35821,12.36748,12.35767,12.35991,8000000.0
2009-03-12 11:51:00,12.36875,12.36875,12.35839,12.35901,7000000.0
2009-03-12 11:52:00,12.35945,12.3829,12.35883,12.3829,27000000.0
2009-03-12 11:53:00,12.37454,12.38227,12.3678,12.36956,18000000.0
2009-03-12 11:54:00,12.37206,12.38633,12.37018,12.37534,13000000.0
2009-03-12 11:55:00,12.37806,12.38705,12.37613,12.37777,13000000.0
2009-03-12 11:56:00,12.38148,12.3863,12.37456,12.37487,11000000.0
2009-03-12 11:57:00,12.38524,12.38524,12.37414,12.37547,10000000.0
2009-03-12 11:58:00,12.38791,12.38819,12.3759,12.3759,10000000.0
2009-03-12 11:59:00,12.38124,12.38872,12.37944,12.38329,11000000.0
2009-03-12 12:00:00,12.39664,12.39931,12.3831,12.39864,16000000.0
2009-03-12 12:01:00,12.38669,12.39668,12.38481,12.38681,18000000.0
2009-03-12 12:02:00,12.38375,12.39313,12.38271,12.38465,8000000.0
2009-03-12 12:03:00,12.39659,12.39659,12.38357,12.38361,16000000.0
2009-03-12 12:04:00,12.39463,12.39463,12.3795,12.38008,17000000.0
2009-03-12 12:05:00,12.37858,12.37957,12.3785,12.37948,9000000.0
2009-03-12 12:06:00,12.39248,12.39248,12.37921,12.38169,27000000.0
2009-03-12 12:07:00,12.37953,12.39229,12.3786,12.39182,20000000.0
2009-03-12 12:08:00,12.38175,12.38834,12.3785,12.37889,12000000.0
2009-03-12 12:09:00,12.39264,12.39264,12.37864,12.38008,30000000.0
2009-03-12 12:10:00,12.37943,12.38978,12.37812,12.37812,27000000.0
2009-03-12 12:11:00,12.37892,12.38508,12.37538,12.37538,14000000.0
2009-03-12 12:12:00,12.3897,12.3897,12.37316,12.37548,18000000.0
2009-03-12 12:13:00,12.38614,12.38738,12.37422,12.37422,22000000.0
2009-03-12 12:14:00,12.38346,12.38444,12.37456,12.37484,18000000.0
2009-03-12 12:15:00,12.38605,12.38759,12.37398,12.38759,20000000.0
2009-03-12 12:16:00,12.37689,12.38576,12.37523,12.38576,16000000.0
2009-03-12 12:17:00,12.37577,12.38681,12.37255,12.37262,29000000.0
2009-03-12 12:18:00,12.38524,12.38524,12.373,12.373,33000000.0
2009-03-12 12:19:00,12.38357,12.38827,12.37315,12.38827,15000000.0
2009-03-12 12:20:00,12.37558,12.38663,12.37558,12.37735,9000000.0
2009-03-12 12:21:00,12.38778,12.38778,12.37512,12.37607,8000000.0
2009-03-12 12:22:00,12.38742,12.38742,12.37598,12.37602,26000000.0
2009-03-12 12:23:00,12.37495,12.37555,12.37459,12.37555,28000000.0
2009-03-12 12:24:00,12.38885,12.38885,12.37474,12.37479,32000000.0
2009-03-12 12:25:00,12.37755,12.38242,12.37462,12.37467,8000000.0
2009-03-12 12:26:00,12.37412,12.38283,12.37287,12.37591,10000000.0
2009-03-12 12:27:00,12.38845,12.38845,12.37482,12.37555,24000000.0
2009-03-12 12:28:00,12.37391,12.39226,12.37275,12.38142,28000000.0
2009-03-12 12:29:00,12.39489,12.39599,12.38245,12.3834,13000000.0
2009-03-12 12:30:00,12.39616,12.39616,12.38443,12.38482,8000000.0
2009-03-12 12:31:00,12.38587,12.39384,12.38285,12.39267,19000000.0
2009-03-12 12:32:00,12.38103,12.39802,12.38103,12.39352,25000000.0
2009-03-12 12:33:00,12.39242,12.39242,12.38356,12.39112,7000000.0
2009-03-12 12:34:00,12.38292,12.3898,12.38018,12.38018,14000000.0
2009-03-12 12:35:00,12.38155,12.39647,12.38155,12.39469,14000000.0
2009-03-12 12:36:00,12.39512,12.39766,12.38455,12.38613,22000000.0
2009-03-12 12:37:00,12.38925,12.39859,12.3869,12.38704,17000000.0
2009-03-12 12:38:00,12.40319,12.40664,12.38949,12.39508,16000000.0
2009-03-12 12:39:00,12.40928,12.40928,12.3961,12.39668,14000000.0
2009-03-12 12:40:00,12.39543,12.40395,12.39537,12.39706,8000000.0
2009-03-12 12:41:00,12.39605,12.41022,12.39605,12.40915,9000000.0
2009-03-12 12:42:00,12.39882,12.40268,12.39418,12.39461,11000000.0
2009-03-12 12:43:00,12.39317,12.40404,12.39197,12.40238,32000000.0
2009-03-12 12:44:00,12.39358,12.39827,12.39139,12.39195,8000000.0
2009-03-12 12:45:00,12.40287,12.40517,12.39593,12.40517,7000000.0
2009-03-12 12:46:00,12.39836,12.40395,12.39457,12.39457,8000000.0
2009-03-12 12:47:00,12.4049,12.4049,12.3954,12.3954,10000000.0
2009-03-12 12:48:00,12.40779,12.40779,12.39503,12.39567,8000000.0
2009-03-12 12:49:00,12.39688,12.41748,12.39683,12.41655,9000000.0
2009-03-12 12:50:00,12.40815,12.41382,12.40707,12.40945,7000000.0
2009-03-12 12:51:00,12.42352,12.42352,12.40878,12.40878,11000000.0
2009-03-12 12:52:00,12.41084,12.41536,12.40707,12.40707,7000000.0
2009-03-12 12:53:00,12.40696,12.41976,12.40645,12.41976,9000000.0
2009-03-12 12:54:00,12.40798,12.41518,12.40694,12.40892,8000000.0
2009-03-12 12:55:00,12.41285,12.41727,12.40881,12.40923,8000000.0
2009-03-12 12:56:00,12.40777,12.4171,12.40777,12.41051,11000000.0
2009-03-12 12:57:00,12.42074,12.42074,12.40997,12.41863,8000000.0
2009-03-12 12:58:00,12.40963,12.41515,12.40803,12.41515,8000000.0
2009-03-12 12:59:00,12.40404,12.41271,12.40222,12.40222,11000000.0
2009-03-12 13:00:00,12.40076,12.41758,12.40073,12.40769,16000000.0
2009-03-12 13:01:00,12.4076,12.41715,12.40234,12.40234,18000000.0
2009-03-12 13:02:00,12.4013,12.41407,12.40124,12.4059,17000000.0
2009-03-12 13:03:00,12.41718,12.41718,12.39793,12.39858,21000000.0
2009-03-12 13:04:00,12.40753,12.41046,12.39968,12.40139,13000000.0
2009-03-12 13:05:00,12.40382,12.40878,12.40105,12.40105,7000000.0
2009-03-12 13:06:00,12.41604,12.41662,12.40118,12.40118,12000000.0
2009-03-12 13:07:00,12.40474,12.40903,12.40072,12.40072,9000000.0
2009-03-12 13:08:00,12.40331,12.40939,12.39923,12.39971,13000000.0
2009-03-12 13:09:00,12.4103,12.4103,12.40227,12.40995,7000000.0
2009-03-12 13:10:00,12.39973,12.41261,12.39909,12.41261,9000000.0
2009-03-12 13:11:00,12.40575,12.4095,12.40119,12.4012,11000000.0
2009-03-12 13:12:00,12.41722,12.41722,12.4057,12.4132,9000000.0
2009-03-12 13:13:00,12.40693,12.41092,12.40115,12.40152,7000000.0
2009-03-12 13:14:00,12.41116,12.41116,12.39962,12.40018,8000000.0
2009-03-12 13:15:00,12.41233,12.41233,12.39765,12.40078,12000000.0
2009-03-12 13:16:00,12.40342,12.40748,12.39812,12.39812,11000000.0
2009-03-12 13:17:00,12.39805,12.40704,12.39629,12.40007,14000000.0
2009-03-12 13:18:00,12.40999,12.40999,12.39857,12.39906,7000000.0
2009-03-12 13:19:00,12.40407,12.41093,12.40134,12.40192,7000000.0
2009-03-12 13:20:00,12.40414,12.41359,12.40378,12.40378,9000000.0
2009-03-12 13:21:00,12.41284,12.41284,12.40241,12.41147,10000000.0
2009-03-12 13:22:00,12.4031,12.40901,12.40043,12.40117,9000000.0
2009-03-12 13:23:00,12.40458,12.41554,12.40378,12.41554,11000000.0
2009-03-12 13:24:00,12.40339,12.41174,12.40293,12.40552,8000000.0
2009-03-12 13:25:00,12.40553,12.4095,12.40049,12.4007,7000000.0
2009-03-12 13:26:00,12.40099,12.41201,12.40029,12.41201,7000000.0
2009-03-12 13:27:00,12.39984,12.40034,12.39962,12.39962,11000000.0
2009-03-12 13:28:00,12.40078,12.4125,12.40078,12.4125,8000000.0
2009-03-12 13:29:00,12.40238,12.41563,12.40238,12.40639,13000000.0
2009-03-12 13:30:00,12.41701,12.41701,12.4044,12.40513,8000000.0
2009-03-12 13:31:00,12.40971,12.43206,12.40971,12.43206,10000000.0
2009-03-12 13:32:00,12.42505,12.42905,12.42088,12.42206,8000000.0
2009-03-12 13:33:00,12.43512,12.43512,12.42229,12.425,11000000.0
2009-03-12 13:34:00,12.44107,12.44543,12.42782,12.43134,10000000.0
2009-03-12 13:35:00,12.43106,12.44005,12.43106,12.43342,7000000.0
2009-03-12 13:36:00,12.43902,12.4403,12.43204,12.43427,9000000.0
2009-03-12 13:37:00,12.43634,12.44013,12.42839,12.42885,8000000.0
2009-03-12 13:38:00,12.4298,12.44242,12.4298,12.44242,11000000.0
2009-03-12 13:39:00,12.44162,12.4422,12.43155,12.43155,9000000.0
2009-03-12 13:40:00,12.43972,12.44275,12.43128,12.44275,10000000.0
2009-03-12 13:41:00,12.43628,12.44237,12.43345,12.43755,11000000.0
2009-03-12 13:42:00,12.45176,12.45176,12.43806,12.43901,18000000.0
2009-03-12 13:43:00,12.44562,12.44888,12.44078,12.44078,9000000.0
2009-03-12 13:44:00,12.45022,12.45022,12.43504,12.43504,10000000.0
2009-03-12 13:45:00,12.44579,12.44579,12.43486,12.44539,10000000.0
2009-03-12 13:46:00,12.43525,12.45157,12.43525,12.44697,8000000.0
2009-03-12 13:47:00,12.44256,12.45288,12.44256,12.44511,8000000.0
2009-03-12 13:48:00,12.45569,12.45569,12.44066,12.44066,8000000.0
2009-03-12 13:49:00,12.44941,12.44941,12.43833,12.44728,9000000.0
2009-03-12 13:50:00,12.43794,12.44914,12.43794,12.44914,14000000.0
2009-03-12 13:51:00,12.43795,12.449,12.43633,12.437,49000000.0
2009-03-12 13:52:00,12.43562,12.4453,12.43504,12.43761,13000000.0
2009-03-12 13:53:00,12.43498,12.44781,12.43498,12.44781,7000000.0
2009-03-12 13:54:00,12.44362,12.44362,12.43067,12.43139,7000000.0
2009-03-12 13:55:00,12.43183,12.4418,12.43096,12.43252,9000000.0
2009-03-12 13:56:00,12.43822,12.43956,12.43251,12.43251,8000000.0
2009-03-12 13:57:00,12.44407,12.44433,12.43029,12.43029,31000000.0
2009-03-12 13:58:00,12.43412,12.4386,12.42973,12.43115,8000000.0
2009-03-12 13:59:00,12.43108,12.44181,12.43089,12.43996,11000000.0
2009-03-12 14:00:00,12.42764,12.4429,12.42721,12.43416,11000000.0
2009-03-12 14:01:00,12.43056,12.43867,12.42959,12.43082,9000000.0
2009-03-12 14:02:00,12.43597,12.44352,12.43443,12.44352,10000000.0
2009-03-12 14:03:00,12.44264,12.4443,12.43712,12.43712,8000000.0
2009-03-12 14:04:00,12.43838,12.44366,12.43691,12.43811,8000000.0
2009-03-12 14:05:00,12.44894,12.44895,12.43839,12.44895,11000000.0
2009-03-12 14:06:00,12.44798,12.45418,12.44288,12.45368,9000000.0
2009-03-12 14:07:00,12.44371,12.45257,12.43929,12.43929,11000000.0
2009-03-12 14:08:00,12.43751,12.45481,12.43751,12.4535,9000000.0
2009-03-12 14:09:00,12.45042,12.45042,12.4275,12.42997,9000000.0
2009-03-12 14:10:00,12.42988,12.44144,12.42558,12.42704,15000000.0
2009-03-12 14:11:00,12.43364,12.43364,12.40934,12.4094,11000000.0
2009-03-12 14:12:00,12.42055,12.42344,12.41549,12.41644,10000000.0
2009-03-12 14:13:00,12.42375,12.42922,12.41932,12.42807,10000000.0
2009-03-12 14:14:00,12.41797,12.42198,12.40873,12.40972,10000000.0
2009-03-12 14:15:00,12.40921,12.41981,12.40898,12.41113,8000000.0
2009-03-12 14:16:00,12.4084,12.41609,12.40794,12.41182,7000000.0
2009-03-12 14:17:00,12.40678,12.41828,12.40544,12.41431,10000000.0
2009-03-12 14:18:00,12.41625,12.41718,12.40493,12.40782,8000000.0
2009-03-12 14:19:00,12.41054,12.41883,12.40753,12.40888,13000000.0
2009-03-12 14:20:00,12.41147,12.42066,12.41074,12.41074,9000000.0
2009-03-12 14:21:00,12.4207,12.4207,12.40888,12.40888,10000000.0
2009-03-12 14:22:00,12.40802,12.41868,12.40802,12.4093,23000000.0
2009-03-12 14:23:00,12.41073,12.41577,12.40945,12.40997,9000000.0
2009-03-12 14:24:00,12.42137,12.42504,12.41533,12.42504,11000000.0
2009-03-12 14:25:00,12.413,12.42413,12.41294,12.41465,13000000.0
2009-03-12 14:26:00,12.41355,12.42738,12.41296,12.42738,7000000.0
2009-03-12 14:27:00,12.43115,12.43132,12.41711,12.41711,8000000.0
2009-03-12 14:28:00,12.42276,12.42944,12.41961,12.42287,10000000.0
2009-03-12 14:29:00,12.42003,12.43078,12.41704,12.41974,10000000.0
2009-03-12 14:30:00,12.42474,12.44446,12.42187,12.43107,12000000.0
2009-03-12 14:31:00,12.43039,12.44155,12.42671,12.44046,13000000.0
2009-03-12 14:32:00,12.4308,12.44859,12.4308,12.44269,8000000.0
2009-03-12 14:33:00,12.44873,12.45,12.43966,12.43966,11000000.0
2009-03-12 14:34:00,12.43825,12.4524,12.43722,12.45024,23000000.0
2009-03-12 14:35:00,12.44037,12.44816,12.4349,12.43526,14000000.0
2009-03-12 14:36:00,12.44918,12.45072,12.43581,12.43866,20000000.0
2009-03-12 14:37:00,12.44612,12.45181,12.44367,12.44392,11000000.0
2009-03-12 14:38:00,12.44303,12.45254,12.44215,12.45254,8000000.0
2009-03-12 14:39:00,12.45422,12.46622,12.45053,12.45794,10000000.0
2009-03-12 14:40:00,12.4571,12.46568,12.45392,12.46341,19000000.0
2009-03-12 14:41:00,12.45349,12.46204,12.44697,12.44765,20000000.0
2009-03-12 14:42:00,12.45774,12.45855,12.45307,12.45455,7000000.0
2009-03-12 14:43:00,12.46139,12.46705,12.45767,12.45849,10000000.0
2009-03-12 14:44:00,12.46749,12.47879,12.46131,12.47879,8000000.0
2009-03-12 14:45:00,12.4857,12.4857,12.46912,12.46912,7000000.0
2009-03-12 14:46:00,12.46432,12.4738,12.4623,12.4623,10000000.0
2009-03-12 14:47:00,12.46015,12.46794,12.45422,12.45422,7000000.0
2009-03-12 14:48:00,12.4648,12.4648,12.45278,12.45329,9000000.0
2009-03-12 14:49:00,12.45565,12.46703,12.45565,12.45891,8000000.0
2009-03-12 14:50:00,12.45892,12.46988,12.45892,12.46225,8000000.0
2009-03-12 14:51:00,12.4704,12.47455,12.46607,12.47424,7000000.0
2009-03-12 14:52:00,12.46109,12.47035,12.46052,12.46539,7000000.0
2009-03-12 14:53:00,12.46341,12.47095,12.45705,12.45899,13000000.0
2009-03-12 14:54:00,12.47102,12.47102,12.45891,12.45891,10000000.0
2009-03-12 14:55:00,12.46907,12.46967,12.45855,12.45879,17000000.0
2009-03-12 14:56:00,12.45537,12.46864,12.45537,12.46864,7000000.0
2009-03-12 14:57:00,12.4591,12.48174,12.4591,12.46948,23000000.0
2009-03-12 14:58:00,12.46992,12.48218,12.46844,12.47076,36000000.0
2009-03-12 14:59:00,12.46823,12.47814,12.46448,12.46864,13000000.0
2009-03-12 15:00:00,12.47747,12.48889,12.47321,12.48889,11000000.0
2009-03-12 15:01:00,12.48318,12.50563,12.48273,12.49929,12000000.0
2009-03-12 15:02:00,12.50443,12.52078,12.50443,12.50839,11000000.0
2009-03-12 15:03:00,12.50802,12.52139,12.50802,12.51474,9000000.0
2009-03-12 15:04:00,12.53049,12.53371,12.51692,12.51928,10000000.0
2009-03-12 15:05:00,12.52256,12.53131,12.5157,12.52311,16000000.0
2009-03-12 15:06:00,12.54111,12.54406,12.52674,12.53472,12000000.0
2009-03-12 15:07:00,12.53097,12.53971,12.52623,12.53312,7000000.0
2009-03-12 15:08:00,12.51735,12.53374,12.51589,12.53374,11000000.0
2009-03-12 15:09:00,12.5415,12.54439,12.53206,12.53502,7000000.0
2009-03-12 15:10:00,12.5425,12.54632,12.53089,12.53152,9000000.0
2009-03-12 15:11:00,12.53289,12.53599,12.51458,12.51458,8000000.0
2009-03-12 15:12:00,12.53303,12.53369,12.51966,12.51966,7000000.0
2009-03-12 15:13:00,12.51812,12.53206,12.51775,12.52159,8000000.0
2009-03-12 15:14:00,12.51663,12.53323,12.51663,12.52841,8000000.0
2009-03-12 15:15:00,12.5365,12.5365,12.51385,12.51464,10000000.0
2009-03-12 15:16:00,12.5193,12.54369,12.5193,12.53707,9000000.0
2009-03-12 15:17:00,12.54025,12.55112,12.54025,12.54386,8000000.0
2009-03-12 15:18:00,12.5549,12.5549,12.53667,12.53667,10000000.0
2009-03-12 15:19:00,12.53562,12.55032,12.53368,12.55032,10000000.0
2009-03-12 15:20:00,12.53916,12.54952,12.53885,12.54441,8000000.0
2009-03-12 15:21:00,12.55238,12.55238,12.53982,12.53982,7000000.0
2009-03-12 15:22:00,12.55182,12.55182,12.53693,12.53693,10000000.0
2009-03-12 15:23:00,12.53603,12.54457,12.53561,12.53745,7000000.0
2009-03-12 15:24:00,12.54552,12.54552,12.52144,12.52161,8000000.0
2009-03-12 15:25:00,12.52116,12.53459,12.52116,12.5291,8000000.0
2009-03-12 15:26:00,12.52338,12.53267,12.51922,12.51922,10000000.0
2009-03-12 15:27:00,12.52797,12.52797,12.51841,12.52495,7000000.0
2009-03-12 15:28:00,12.51634,12.51863,12.50249,12.50606,7000000.0
2009-03-12 15:29:00,12.50397,12.51361,12.50125,12.50836,8000000.0
2009-03-12 15:30:00,12.5143,12.52468,12.51353,12.52012,8000000.0
2009-03-12 15:31:00,12.5373,12.53731,12.51745,12.51769,9000000.0
2009-03-12 15:32:00,12.51547,12.52417,12.51488,12.5151,10000000.0
2009-03-12 15:33:00,12.52531,12.52531,12.51486,12.51574,8000000.0
2009-03-12 15:34:00,12.51911,12.53293,12.51911,12.52273,9000000.0
2009-03-12 15:35:00,12.5201,12.53159,12.5201,12.52475,10000000.0
2009-03-12 15:36:00,12.53458,12.53511,12.5278,12.53361,8000000.0
2009-03-12 15:37:00,12.52743,12.53076,12.51056,12.51081,11000000.0
2009-03-12 15:38:00,12.50781,12.51719,12.50529,12.50529,11000000.0
2009-03-12 15:39:00,12.51456,12.52178,12.51042,12.51768,8000000.0
2009-03-12 15:40:00,12.51596,12.52868,12.51596,12.5248,7000000.0
2009-03-12 15:41:00,12.52182,12.53182,12.52108,12.52639,9000000.0
2009-03-12 15:42:00,12.53909,12.53909,12.5189,12.5189,8000000.0
2009-03-12 15:43:00,12.5229,12.5229,12.5153,12.5153,7000000.0
2009-03-12 15:44:00,12.51153,12.52358,12.51153,12.52018,7000000.0
2009-03-12 15:45:00,12.5167,12.52674,12.51589,12.51817,9000000.0
2009-03-12 15:46:00,12.5247,12.5272,12.51793,12.51793,11000000.0
2009-03-12 15:47:00,12.5248,12.52945,12.51947,12.5283,10000000.0
2009-03-12 15:48:00,12.5294,12.52958,12.51391,12.51391,7000000.0
2009-03-12 15:49:00,12.50943,12.52558,12.50943,12.52067,8000000.0
2009-03-12 15:50:00,12.52227,12.52579,12.51643,12.5171,8000000.0
2009-03-12 15:51:00,12.53315,12.53506,12.52156,12.53462,9000000.0
2009-03-12 15:52:00,12.52668,12.53359,12.51731,12.51731,9000000.0
2009-03-12 15:53:00,12.51896,12.52882,12.51896,12.52471,7000000.0
2009-03-12 15:54:00,12.53468,12.53468,12.52039,12.52824,8000000.0
2009-03-12 15:55:00,12.51587,12.52506,12.51447,12.51857,7000000.0
2009-03-12 15:56:00,12.51447,12.53044,12.51447,12.53044,8000000.0
2009-03-12 15:57:00,12.5215,12.52762,12.51887,12.51887,11000000.0
2009-03-12 15:58:00,12.52946,12.53684,12.52208,12.53684,11000000.0
2009-03-12 15:59:00,12.53688,12.55096,12.53476,12.55096,10000000.0
2009-03-12 16:00:00,12.55198,12.56342,12.54813,12.55233,9000000.0
2009-03-12 16:01:00,12.56013,12.57431,12.56013,12.56879,7000000.0
2009-03-12 16:02:00,12.57707,12.58083,12.57227,12.57227,7000000.0
2009-03-12 16:03:00,12.5926,12.59912,12.58005,12.59299,11000000.0
2009-03-12 16:04:00,12.59171,12.62364,12.59171,12.61505,10000000.0
2009-03-12 16:05:00,12.61657,12.61786,12.60098,12.60098,10000000.0
2009-03-12 16:06:00,12.60972,12.62001,12.60596,12.61613,7000000.0
2009-03-12 16:07:00,12.61887,12.63373,12.61212,12.61212,11000000.0
2009-03-12 16:08:00,12.6047,12.61983,12.59642,12.59642,11000000.0
2009-03-12 16:09:00,12.60264,12.62028,12.59905,12.6166,8000000.0
2009-03-12 16:10:00,12.61662,12.63403,12.61662,12.6297,7000000.0
2009-03-12 16:11:00,12.64009,12.64012,12.62308,12.62721,8000000.0
2009-03-12 16:12:00,12.64548,12.64822,12.6281,12.6281,9000000.0
2009-03-12 16:13:00,12.6274,12.63038,12.62086,12.62257,11000000.0
2009-03-12 16:14:00,12.62677,12.63138,12.61693,12.61981,9000000.0
2009-03-12 16:15:00,12.63779,12.63935,12.62259,12.62754,11000000.0
2009-03-12 16:16:00,12.63418,12.64016,12.62624,12.63222,11000000.0
2009-03-12 16:17:00,12.62741,12.64242,12.62727,12.6405,7000000.0
2009-03-12 16:18:00,12.65069,12.66188,12.64643,12.65494,8000000.0
2009-03-12 16:19:00,12.67208,12.68803,12.6612,12.68803,10000000.0
2009-03-12 16:20:00,12.67945,12.69972,12.6785,12.69605,10000000.0
2009-03-12 16:21:00,12.68916,12.68916,12.66525,12.6658,9000000.0
2009-03-12 16:22:00,12.66988,12.67304,12.66114,12.66356,8000000.0
2009-03-12 16:23:00,12.66867,12.67676,12.65712,12.65712,9000000.0
2009-03-12 16:24:00,12.66931,12.66931,12.64927,12.64987,8000000.0
2009-03-12 16:25:00,12.6486,12.65909,12.64708,12.65244,8000000.0
2009-03-12 16:26:00,12.65444,12.66086,12.65161,12.65367,8000000.0
2009-03-12 16:27:00,12.66634,12.66634,12.65055,12.65682,9000000.0
2009-03-12 16:28:00,12.65709,12.67132,12.65709,12.66558,10000000.0
2009-03-12 16:29:00,12.66783,12.67395,12.66516,12.66894,11000000.0
2009-03-12 16:30:00,12.68075,12.6882,12.67616,12.68787,7000000.0
2009-03-12 16:31:00,12.67657,12.67926,12.66294,12.66294,8000000.0
2009-03-12 16:32:00,12.66013,12.67181,12.65435,12.65435,10000000.0
2009-03-12 16:33:00,12.65722,12.66014,12.65089,12.65659,7000000.0
2009-03-12 16:34:00,12.65807,12.66458,12.65397,12.65408,8000000.0
2009-03-12 16:35:00,12.65863,12.66609,12.65458,12.65524,9000000.0
2009-03-12 16:36:00,12.66578,12.66893,12.66081,12.66081,10000000.0
2009-03-12 16:37:00,12.66118,12.66486,12.64973,12.64973,10000000.0
2009-03-12 16:38:00,12.66315,12.66375,12.64979,12.64983,9000000.0
2009-03-12 16:39:00,12.65974,12.65974,12.64539,12.64541,7000000.0
2009-03-12 16:40:00,12.65408,12.65668,12.64725,12.65604,7000000.0
2009-03-12 16:41:00,12.65394,12.65845,12.64632,12.65845,9000000.0
2009-03-12 16:42:00,12.66001,12.66001,12.64352,12.64357,8000000.0
2009-03-12 16:43:00,12.65789,12.65789,12.63105,12.63105,7000000.0
2009-03-12 16:44:00,12.63915,12.64191,12.62048,12.64191,8000000.0
2009-03-12 16:45:00,12.6435,12.65394,12.6384,12.6384,9000000.0
2009-03-12 16:46:00,12.63423,12.64482,12.63423,12.64338,7000000.0
2009-03-12 16:47:00,12.63616,12.64363,12.63022,12.63022,10000000.0
2009-03-12 16:48:00,12.63727,12.63727,12.62325,12.62819,7000000.0
2009-03-12 16:49:00,12.64365,12.64396,12.63349,12.63976,7000000.0
2009-03-12 16:50:00,12.62762,12.63708,12.62614,12.62688,9000000.0
2009-03-12 16:51:00,12.64012,12.64012,12.62555,12.62752,10000000.0
2009-03-12 16:52:00,12.62555,12.63489,12.62272,12.623,11000000.0
2009-03-12 16:53:00,12.62054,12.63425,12.62054,12.6329,8000000.0
2009-03-12 16:54:00,12.63431,12.6354,12.62009,12.62009,8000000.0
2009-03-12 16:55:00,12.62165,12.62471,12.61074,12.61087,9000000.0
2009-03-12 16:56:00,12.61366,12.6177,12.6065,12.60665,9000000.0
2009-03-12 16:57:00,12.61915,12.61915,12.60754,12.60856,7000000.0
2009-03-12 16:58:00,12.61323,12.61753,12.60814,12.60814,7000000.0
2009-03-12 16:59:00,12.60753,12.61871,12.60753,12.6137,8000000.0
2009-03-12 17:00:00,12.61655,12.62195,12.61172,12.61172,8000000.0
2009-03-12 17:01:00,12.61045,12.6228,12.61045,12.61913,7000000.0
2009-03-12 17:02:00,12.6162,12.62746,12.6162,12.62056,7000000.0
2009-03-12 17:03:00,12.63286,12.63286,12.61909,12.62043,9000000.0
2009-03-12 17:04:00,12.62171,12.63653,12.62148,12.62585,10000000.0
2009-03-12 17:05:00,12.62575,12.62787,12.62068,12.62068,7000000.0
2009-03-12 17:06:00,12.63361,12.63609,12.62544,12.63609,8000000.0
2009-03-12 17:07:00,12.62873,12.64133,12.62873,12.63736,7000000.0
2009-03-12 17:08:00,12.63412,12.64505,12.63366,12.63845,9000000.0
2009-03-12 17:09:00,12.64738,12.64738,12.63958,12.64733,7000000.0
2009-03-12 17:10:00,12.63663,12.64481,12.63518,12.64033,7000000.0
2009-03-12 17:11:00,12.63805,12.64919,12.63805,12.64071,8000000.0
2009-03-12 17:12:00,12.6488,12.64923,12.64358,12.64406,7000000.0
2009-03-12 17:13:00,12.64023,12.65326,12.64023,12.64636,9000000.0
2009-03-12 17:14:00,12.6513,12.65795,12.64955,12.65061,7000000.0
2009-03-12 17:15:00,12.66187,12.66187,12.64577,12.64577,8000000.0
2009-03-12 17:16:00,12.64808,12.66439,12.64808,12.65778,8000000.0
2009-03-12 17:17:00,12.65945,12.68107,12.65945,12.67443,11000000.0
2009-03-12 17:18:00,12.68064,12.68064,12.65566,12.65566,8000000.0
2009-03-12 17:19:00,12.65868,12.66275,12.65095,12.65095,7000000.0
2009-03-12 17:20:00,12.64543,12.65231,12.6424,12.6424,7000000.0
2009-03-12 17:21:00,12.64723,12.64723,12.63361,12.63361,7000000.0
2009-03-12 17:22:00,12.63059,12.6407,12.62851,12.63021,10000000.0
2009-03-12 17:23:00,12.62772,12.64041,12.62772,12.63475,9000000.0
2009-03-12 17:24:00,12.64358,12.64358,12.62749,12.63411,8000000.0
2009-03-12 17:25:00,12.62809,12.63492,12.62809,12.63492,7000000.0
2009-03-12 17:26:00,12.62944,12.63636,12.62519,12.62519,9000000.0
2009-03-12 17:27:00,12.63418,12.63418,12.61411,12.62011,8000000.0
2009-03-12 17:28:00,12.61015,12.62974,12.61015,12.62974,9000000.0
2009-03-12 17:29:00,12.62405,12.63508,12.62405,12.62921,8000000.0
2009-03-12 17:30:00,12.63976,12.63976,12.62268,12.62349,10000000.0
2009-03-12 17:31:00,12.62472,12.63287,12.61884,12.61884,9000000.0
2009-03-12 17:32:00,12.62461,12.62461,12.61564,12.61825,7000000.0
2009-03-12 17:33:00,12.63022,12.63022,12.61432,12.61503,8000000.0
2009-03-12 17:34:00,12.61557,12.62613,12.61557,12.62182,7000000.0
2009-03-12 17:35:00,12.61827,12.62685,12.61711,12.62051,8000000.0
2009-03-12 17:36:00,12.62685,12.62685,12.60356,12.60692,8000000.0
2009-03-12 17:37:00,12.61127,12.61398,12.59447,12.59447,11000000.0
2009-03-12 17:38:00,12.60649,12.60656,12.58751,12.58804,10000000.0
2009-03-12 17:39:00,12.60103,12.60103,12.58494,12.59799,11000000.0
2009-03-12 17:40:00,12.59247,12.60481,12.59247,12.59861,9000000.0
2009-03-12 17:41:00,12.60423,12.6106,12.60165,12.6052,10000000.0
2009-03-12 17:42:00,12.61634,12.61634,12.60022,12.60022,8000000.0
2009-03-12 17:43:00,12.59692,12.60858,12.59614,12.60729,11000000.0
2009-03-12 17:44:00,12.59867,12.6026,12.59577,12.59635,8000000.0
2009-03-12 17:45:00,12.61011,12.61011,12.59532,12.59607,10000000.0
2009-03-12 17:46:00,12.60053,12.6093,12.60053,12.6093,7000000.0
2009-03-12 17:47:00,12.61018,12.61849,12.60696,12.61249,11000000.0
2009-03-12 17:48:00,12.62412,12.62515,12.61498,12.61553,11000000.0
2009-03-12 17:49:00,12.61593,12.62522,12.61593,12.61913,7000000.0
2009-03-12 17:50:00,12.61764,12.62458,12.60682,12.60682,10000000.0
2009-03-12 17:51:00,12.6131,12.6131,12.60656,12.60656,8000000.0
2009-03-12 17:52:00,12.6089,12.61515,12.60676,12.60829,8000000.0
2009-03-12 17:53:00,12.6118,12.61637,12.60793,12.60793,11000000.0
2009-03-12 17:54:00,12.6172,12.62107,12.6131,12.6168,7000000.0
2009-03-12 17:55:00,12.61842,12.6277,12.61814,12.6277,10000000.0
2009-03-12 17:56:00,12.61353,12.62289,12.61069,12.6128,11000000.0
2009-03-12 17:57:00,12.62649,12.62707,12.61307,12.6144,9000000.0
2009-03-12 17:58:00,12.62333,12.62611,12.61965,12.61965,8000000.0
2009-03-12 17:59:00,12.62183,12.62434,12.60637,12.6066,7000000.0
2009-03-12 18:00:00,12.61856,12.62056,12.61326,12.61667,7000000.0
2009-03-12 18:01:00,12.61391,12.62556,12.61391,12.61721,8000000.0
2009-03-12 18:02:00,12.62298,12.63404,12.62011,12.6336,9000000.0
2009-03-12 18:03:00,12.63225,12.63747,12.62695,12.63702,8000000.0
2009-03-12 18:04:00,12.63431,12.6352,12.6228,12.6228,11000000.0
2009-03-12 18:05:00,12.6243,12.6279,12.61727,12.61727,7000000.0
2009-03-12 18:06:00,12.63258,12.63444,12.62311,12.62441,7000000.0
2009-03-12 18:07:00,12.6242,12.63367,12.6242,12.62556,10000000.0
2009-03-12 18:08:00,12.62472,12.64459,12.62425,12.64459,9000000.0
2009-03-12 18:09:00,12.63956,12.6451,12.6367,12.63707,7000000.0
2009-03-12 18:10:00,12.64115,12.64406,12.63712,12.63761,7000000.0
2009-03-12 18:11:00,12.63525,12.64406,12.63414,12.63414,9000000.0
2009-03-12 18:12:00,12.6437,12.64895,12.63908,12.64034,11000000.0
2009-03-12 18:13:00,12.64388,12.64829,12.63692,12.63692,7000000.0
2009-03-12 18:14:00,12.63432,12.64391,12.63318,12.63584,11000000.0
2009-03-12 18:15:00,12.64569,12.64569,12.63067,12.63067,9000000.0
2009-03-12 18:16:00,12.63137,12.63967,12.63021,12.63067,9000000.0
2009-03-12 18:17:00,12.62949,12.64389,12.62906,12.63533,11000000.0
2009-03-12 18:18:00,12.64832,12.64832,12.62801,12.62801,10000000.0
2009-03-12 18:19:00,12.63138,12.63591,12.6279,12.6279,8000000.0
2009-03-12 18:20:00,12.62708,12.63729,12.62708,12.62912,10000000.0
2009-03-12 18:21:00,12.63932,12.64461,12.63542,12.63574,8000000.0
2009-03-12 18:22:00,12.63702,12.64183,12.63343,12.63401,8000000.0
2009-03-12 18:23:00,12.63633,12.64373,12.63476,12.63476,8000000.0
2009-03-12 18:24:00,12.64179,12.6427,12.63395,12.6427,7000000.0
2009-03-12 18:25:00,12.63031,12.64091,12.62965,12.63104,11000000.0
2009-03-12 18:26:00,12.62923,12.64426,12.62891,12.64426,7000000.0
2009-03-12 18:27:00,12.6422,12.6422,12.62959,12.63008,9000000.0
2009-03-12 18:28:00,12.63258,12.63786,12.6316,12.63262,8000000.0
2009-03-12 18:29:00,12.63517,12.64078,12.63273,12.63273,11000000.0
2009-03-12 18:30:00,12.64444,12.64444,12.63177,12.63196,8000000.0
2009-03-12 18:31:00,12.63663,12.64154,12.63129,12.63129,11000000.0
2009-03-12 18:32:00,12.63387,12.64424,12.63387,12.6358,9000000.0
2009-03-12 18:33:00,12.64568,12.64688,12.63743,12.63743,11000000.0
2009-03-12 18:34:00,12.63854,12.64333,12.63498,12.63499,8000000.0
2009-03-12 18:35:00,12.63556,12.6487,12.63531,12.6487,9000000.0
2009-03-12 18:36:00,12.64959,12.64959,12.63958,12.64767,8000000.0
2009-03-12 18:37:00,12.63828,12.64499,12.63828,12.64499,8000000.0
2009-03-12 18:38:00,12.63762,12.64281,12.63446,12.63446,9000000.0
2009-03-12 18:39:00,12.64378,12.64378,12.62941,12.62941,7000000.0
2009-03-12 18:40:00,12.63193,12.64023,12.63086,12.63086,8000000.0
2009-03-12 18:41:00,12.63772,12.64303,12.63266,12.64303,7000000.0
2009-03-12 18:42:00,12.64506,12.64506,12.63341,12.63363,10000000.0
2009-03-12 18:43:00,12.64009,12.64935,12.63838,12.64498,8000000.0
2009-03-12 18:44:00,12.66092,12.66281,12.65118,12.65118,8000000.0
2009-03-12 18:45:00,12.66261,12.66261,12.64842,12.65699,8000000.0
2009-03-12 18:46:00,12.64676,12.65528,12.64011,12.64011,11000000.0
2009-03-12 18:47:00,12.64564,12.64588,12.64034,12.64034,7000000.0
2009-03-12 18:48:00,12.65099,12.65133,12.63922,12.63922,7000000.0
2009-03-12 18:49:00,12.63677,12.65024,12.63618,12.65024,8000000.0
2009-03-12 18:50:00,12.63796,12.65163,12.63796,12.6412,11000000.0
2009-03-12 18:51:00,12.65135,12.65135,12.64097,12.64097,10000000.0
2009-03-12 18:52:00,12.64419,12.64863,12.63986,12.63987,10000000.0
2009-03-12 18:53:00,12.64175,12.65271,12.64175,12.64783,8000000.0
2009-03-12 18:54:00,12.65919,12.65939,12.64965,12.65455,7000000.0
2009-03-12 18:55:00,12.6506,12.65787,12.64802,12.65152,10000000.0
2009-03-12 18:56:00,12.65251,12.66258,12.65251,12.6533,9000000.0
2009-03-12 18:57:00,12.66553,12.66553,12.65065,12.65065,8000000.0
2009-03-12 18:58:00,12.65178,12.65474,12.63705,12.63804,10000000.0
2009-03-12 18:59:00,12.64708,12.65063,12.64248,12.6506,8000000.0
2009-03-12 19:00:00,12.64714,12.65059,12.64254,12.64483,8000000.0
2009-03-12 19:01:00,12.64773,12.65113,12.63073,12.6315,10000000.0
2009-03-12 19:02:00,12.62729,12.63649,12.61943,12.61943,11000000.0
2009-03-12 19:03:00,12.62948,12.62948,12.60213,12.60213,8000000.0
2009-03-12 19:04:00,12.598,12.61336,12.59776,12.60807,9000000.0
2009-03-12 19:05:00,12.60575,12.61568,12.60575,12.60977,7000000.0
2009-03-12 19:06:00,12.61644,12.61662,12.61085,12.61085,7000000.0
2009-03-12 19:07:00,12.61012,12.61344,12.60227,12.60239,7000000.0
2009-03-12 19:08:00,12.60672,12.61273,12.60525,12.60566,7000000.0
2009-03-12 19:09:00,12.61717,12.61717,12.60657,12.60788,7000000.0
2009-03-12 19:10:00,12.61082,12.61487,12.60733,12.608,8000000.0
2009-03-12 19:11:00,12.61164,12.62293,12.61164,12.62189,7000000.0
2009-03-12 19:12:00,12.62126,12.62446,12.61269,12.62446,9000000.0
2009-03-12 19:13:00,12.61503,12.62393,12.61493,12.61514,11000000.0
2009-03-12 19:14:00,12.61376,12.61389,12.61263,12.61289,7000000.0
2009-03-12 19:15:00,12.62705,12.62878,12.61433,12.61433,11000000.0
2009-03-12 19:16:00,12.61607,12.61977,12.60822,12.60822,11000000.0
2009-03-12 19:17:00,12.60992,12.62004,12.60992,12.61075,11000000.0
2009-03-12 19:18:00,12.61224,12.62376,12.61224,12.6167,9000000.0
2009-03-12 19:19:00,12.61498,12.62227,12.61409,12.61536,8000000.0
2009-03-12 19:20:00,12.61665,12.62176,12.61335,12.61373,10000000.0
2009-03-12 19:21:00,12.6267,12.62722,12.61753,12.62722,8000000.0
2009-03-12 19:22:00,12.62038,12.62524,12.61566,12.61566,8000000.0
2009-03-12 19:23:00,12.61852,12.62144,12.60987,12.60987,7000000.0
2009-03-12 19:24:00,12.62085,12.6213,12.61163,12.61163,11000000.0
2009-03-12 19:25:00,12.60836,12.6159,12.60393,12.60393,10000000.0
2009-03-12 19:26:00,12.59941,12.61049,12.59782,12.60814,11000000.0
2009-03-12 19:27:00,12.60373,12.60373,12.59313,12.59935,7000000.0
2009-03-12 19:28:00,12.59305,12.60044,12.59305,12.60044,7000000.0
2009-03-12 19:29:00,12.59071,12.60505,12.59071,12.59926,8000000.0
2009-03-12 19:30:00,12.59586,12.60688,12.59586,12.60261,7000000.0
2009-03-12 19:31:00,12.60061,12.60979,12.60041,12.60089,10000000.0
2009-03-12 19:32:00,12.60952,12.61058,12.60138,12.61058,9000000.0
2009-03-12 19:33:00,12.61087,12.61087,12.60351,12.61051,7000000.0
2009-03-12 19:34:00,12.60202,12.61075,12.60202,12.60419,8000000.0
2009-03-12 19:35:00,12.60814,12.61553,12.60604,12.61109,8000000.0
2009-03-12 19:36:00,12.62223,12.62785,12.61844,12.62054,8000000.0
2009-03-12 19:37:00,12.62107,12.62905,12.62095,12.62095,9000000.0
2009-03-12 19:38:00,12.62126,12.63338,12.62126,12.62572,9000000.0
2009-03-12 19:39:00,12.62724,12.63255,12.62287,12.62287,8000000.0
2009-03-12 19:40:00,12.6274,12.63175,12.62294,12.62351,10000000.0
2009-03-12 19:41:00,12.62318,12.63111,12.62317,12.62542,7000000.0
2009-03-12 19:42:00,12.63396,12.63396,12.62036,12.62036,9000000.0
2009-03-12 19:43:00,12.62487,12.62821,12.62017,12.62037,7000000.0
2009-03-12 19:44:00,12.63066,12.63066,12.61955,12.62084,9000000.0
2009-03-12 19:45:00,12.63203,12.63203,12.62125,12.62125,7000000.0
2009-03-12 19:46:00,12.62255,12.63431,12.62191,12.63413,8000000.0
2009-03-12 19:47:00,12.62145,12.63091,12.62145,12.62372,10000000.0
2009-03-12 19:48:00,12.63454,12.63454,12.62232,12.63133,10000000.0
2009-03-12 19:49:00,12.61942,12.62905,12.61942,12.62342,8000000.0
2009-03-12 19:50:00,12.62607,12.63242,12.6182,12.6182,8000000.0
2009-03-12 19:51:00,12.62847,12.62847,12.61689,12.62623,11000000.0
2009-03-12 19:52:00,12.61751,12.62692,12.60988,12.60988,11000000.0
2009-03-12 19:53:00,12.6073,12.62209,12.6073,12.62168,10000000.0
2009-03-12 19:54:00,12.61952,12.61952,12.60724,12.60725,7000000.0
2009-03-12 19:55:00,12.61923,12.61923,12.60648,12.60648,7000000.0
2009-03-12 19:56:00,12.61587,12.61587,12.60578,12.61413,9000000.0
2009-03-12 19:57:00,12.61433,12.61952,12.60798,12.61952,7000000.0
2009-03-12 19:58:00,12.60964,12.61462,12.6056,12.60577,7000000.0
2009-03-12 19:59:00,12.60755,12.61024,12.59938,12.59938,7000000.0
2009-03-12 20:00:00,12.61094,12.61094,12.59891,12.5996,7000000.0
2009-03-12 20:01:00,12.60579,12.6123,12.60514,12.6123,8000000.0
2009-03-12 20:02:00,12.60131,12.61221,12.60131,12.60401,11000000.0
2009-03-12 20:03:00,12.61594,12.61594,12.60641,12.61524,9000000.0
2009-03-12 20:04:00,12.6049,12.60927,12.60061,12.60099,9000000.0
2009-03-12 20:05:00,12.61069,12.61694,12.60622,12.61694,7000000.0
2009-03-12 20:06:00,12.6213,12.62232,12.61241,12.61766,7000000.0
2009-03-12 20:07:00,12.61073,12.61485,12.6066,12.6066,7000000.0
2009-03-12 20:08:00,12.60945,12.61269,12.60262,12.60286,10000000.0
2009-03-12 20:09:00,12.61406,12.61406,12.60698,12.61356,7000000.0
2009-03-12 20:10:00,12.60668,12.61192,12.60374,12.60565,11000000.0
2009-03-12 20:11:00,12.6062,12.61507,12.60562,12.6079,8000000.0
2009-03-12 20:12:00,12.61623,12.62207,12.61177,12.62207,9000000.0
2009-03-12 20:13:00,12.61322,12.61845,12.61149,12.61267,8000000.0
2009-03-12 20:14:00,12.6119,12.62167,12.6119,12.61484,8000000.0
2009-03-12 20:15:00,12.62627,12.62627,12.61287,12.62378,38000000.0
2009-03-12 20:16:00,12.6162,12.62114,12.61429,12.61429,10000000.0
2009-03-12 20:17:00,12.61321,12.62635,12.6131,12.62635,8000000.0
2009-03-12 20:18:00,12.61641,12.63009,12.61641,12.63009,8000000.0
2009-03-12 20:19:00,12.61705,12.62805,12.61705,12.62044,11000000.0
2009-03-12 20:20:00,12.62325,12.62971,12.62091,12.62323,11000000.0
2009-03-12 20:21:00,12.63666,12.63666,12.62235,12.62235,11000000.0
2009-03-12 20:22:00,12.62148,12.63392,12.62148,12.63392,10000000.0
2009-03-12 20:23:00,12.62367,12.63104,12.6214,12.6214,9000000.0
2009-03-12 20:24:00,12.6309,12.6309,12.62155,12.62928,8000000.0
2009-03-12 20:25:00,12.62014,12.62704,12.62014,12.62014,8000000.0
2009-03-12 20:26:00,12.62303,12.63119,12.62303,12.62644,7000000.0
2009-03-12 20:27:00,12.63882,12.63882,12.6253,12.63648,28000000.0
2009-03-12 20:28:00,12.62436,12.63632,12.62436,12.63565,10000000.0
2009-03-12 20:29:00,12.62685,12.63171,12.62453,12.62518,7000000.0
2009-03-12 20:30:00,12.637,12.637,12.62653,12.62747,8000000.0
2009-03-12 20:31:00,12.64089,12.64119,12.62913,12.62913,8000000.0
2009-03-12 20:32:00,12.62734,12.63835,12.62673,12.63835,7000000.0
2009-03-12 20:33:00,12.63693,12.63693,12.62526,12.62557,7000000.0
2009-03-12 20:34:00,12.62578,12.6366,12.62578,12.6366,11000000.0
2009-03-12 20:35:00,12.62762,12.63748,12.62762,12.63091,8000000.0
2009-03-12 20:36:00,12.63925,12.63925,12.63007,12.63071,7000000.0
2009-03-12 20:37:00,12.63463,12.64044,12.63308,12.64044,11000000.0
2009-03-12 20:38:00,12.63118,12.64294,12.63116,12.64294,8000000.0
2009-03-12 20:39:00,12.63174,12.6392,12.62985,12.63025,12000000.0
2009-03-12 20:40:00,12.63387,12.6377,12.63127,12.63127,10000000.0
2009-03-12 20:41:00,12.634,12.63981,12.63141,12.63141,16000000.0
2009-03-12 20:42:00,12.64409,12.64409,12.63021,12.63021,10000000.0
2009-03-12 20:43:00,12.63195,12.64108,12.63108,12.63108,10000000.0
2009-03-12 20:44:00,12.63153,12.64112,12.63,12.63046,20000000.0
2009-03-12 20:45:00,12.63392,12.64018,12.62901,12.62901,7000000.0
2009-03-12 20:46:00,12.62855,12.63814,12.62306,12.62306,11000000.0
2009-03-12 20:47:00,12.62407,12.62649,12.61381,12.61424,11000000.0
2009-03-12 20:48:00,12.62889,12.62889,12.61549,12.61623,8000000.0
2009-03-12 20:49:00,12.62625,12.62992,12.62066,12.62066,10000000.0
2009-03-12 20:50:00,12.62315,12.628,12.61985,12.61985,7000000.0
2009-03-12 20:51:00,12.62479,12.63139,12.62189,12.62271,9000000.0
2009-03-12 20:52:00,12.62195,12.63418,12.62147,12.63354,8000000.0
2009-03-12 20:53:00,12.62938,12.63073,12.62278,12.62278,10000000.0
2009-03-12 20:54:00,12.63233,12.63233,12.61838,12.61878,8000000.0
2009-03-12 20:55:00,12.61888,12.63391,12.61888,12.62856,7000000.0
2009-03-12 20:56:00,12.63542,12.63542,12.62246,12.62322,8000000.0
2009-03-12 20:57:00,12.62679,12.63335,12.62412,12.62767,10000000.0
2009-03-12 20:58:00,12.63751,12.63815,12.6306,12.6306,10000000.0
2009-03-12 20:59:00,12.62794,12.63894,12.62794,12.63102,9000000.0
2009-03-12 21:00:00,12.63071,12.63429,12.6197,12.6197,7000000.0
2009-03-12 21:01:00,12.62329,12.63236,12.61965,12.61965,10000000.0
2009-03-12 21:02:00,12.62026,12.62373,12.61251,12.61251,7000000.0
2009-03-12 21:03:00,12.62325,12.62325,12.6051,12.60774,9000000.0
2009-03-12 21:04:00,12.61075,12.62682,12.61075,12.61883,58000000.0
2009-03-12 21:05:00,12.62962,12.62962,12.61819,12.61819,7000000.0
2009-03-12 21:06:00,12.62683,12.62683,12.61261,12.61261,7000000.0
2009-03-12 21:07:00,12.61123,12.6202,12.61037,12.61268,8000000.0
2009-03-12 21:08:00,12.62243,12.62345,12.60845,12.60951,15000000.0
2009-03-12 21:09:00,12.61942,12.61942,12.60898,12.61015,7000000.0
2009-03-12 21:10:00,12.61034,12.61933,12.60974,12.61933,11000000.0
2009-03-12 21:11:00,12.60837,12.61958,12.60746,12.61547,8000000.0
2009-03-12 21:12:00,12.6235,12.63056,12.61987,12.62252,8000000.0
2009-03-12 21:13:00,12.62075,12.625,12.61599,12.625,10000000.0
2009-03-12 21:14:00,12.61579,12.62401,12.61523,12.61523,8000000.0
2009-03-12 21:15:00,12.62156,12.62156,12.61514,12.61514,7000000.0
2009-03-12 21:16:00,12.61709,12.62237,12.61146,12.61147,9000000.0
2009-03-12 21:17:00,12.61035,12.61707,12.60682,12.60682,8000000.0
2009-03-12 21:18:00,12.61437,12.61437,12.6006,12.60453,8000000.0
2009-03-12 21:19:00,12.61347,12.61757,12.60997,12.61082,9000000.0
2009-03-12 21:20:00,12.60693,12.61795,12.60581,12.61672,7000000.0
2009-03-12 21:21:00,12.61592,12.61592,12.60265,12.60265,11000000.0
2009-03-12 21:22:00,12.60658,12.60863,12.59914,12.59935,7000000.0
2009-03-12 21:23:00,12.60729,12.60729,12.60004,12.60727,10000000.0
2009-03-12 21:24:00,12.60856,12.60856,12.59592,12.59696,8000000.0
2009-03-12 21:25:00,12.60058,12.6056,12.59573,12.59573,11000000.0
2009-03-12 21:26:00,12.59939,12.60462,12.59634,12.59634,7000000.0
2009-03-12 21:27:00,12.60694,12.60694,12.59608,12.60452,10000000.0
2009-03-12 21:28:00,12.59718,12.60786,12.59718,12.59833,11000000.0
2009-03-12 21:29:00,12.59935,12.60373,12.59567,12.59567,8000000.0
2009-03-12 21:30:00,12.6068,12.6068,12.59698,12.59728,7000000.0
2009-03-12 21:31:00,12.59941,12.60452,12.59797,12.59808,11000000.0
2009-03-12 21:32:00,12.60119,12.60683,12.59997,12.60159,11000000.0
2009-03-12 21:33:00,12.61411,12.61411,12.60097,12.60097,11000000.0
2009-03-12 21:34:00,12.60154,12.60935,12.60118,12.60354,9000000.0
2009-03-12 21:35:00,12.60097,12.61337,12.60097,12.61311,7000000.0
2009-03-12 21:36:00,12.61107,12.61107,12.6057,12.60667,7000000.0
2009-03-12 21:37:00,12.60543,12.61431,12.60543,12.60724,8000000.0
2009-03-12 21:38:00,12.60561,12.6145,12.60486,12.60606,17000000.0
2009-03-12 21:39:00,12.61452,12.61452,12.60589,12.61125,7000000.0
2009-03-12 21:40:00,12.60314,12.61317,12.59937,12.59937,11000000.0
2009-03-12 21:41:00,12.59757,12.61134,12.59621,12.601,21000000.0
2009-03-12 21:42:00,12.61112,12.61112,12.60076,12.60102,7000000.0
2009-03-12 21:43:00,12.60055,12.61279,12.59949,12.61206,10000000.0
2009-03-12 21:44:00,12.59903,12.60893,12.59837,12.60023,14000000.0
2009-03-12 21:45:00,12.61267,12.61267,12.59519,12.59519,7000000.0
2009-03-12 21:46:00,12.60521,12.60521,12.59431,12.59752,7000000.0
2009-03-12 21:47:00,12.58844,12.59874,12.58844,12.59026,11000000.0
2009-03-12 21:48:00,12.59107,12.60304,12.59107,12.60304,9000000.0
2009-03-12 21:49:00,12.58704,12.59528,12.58025,12.58025,10000000.0
2009-03-12 21:50:00,12.57655,12.58458,12.57655,12.57887,7000000.0
2009-03-12 21:51:00,12.58877,12.58877,12.56713,12.56991,55000000.0
2009-03-12 21:52:00,12.56906,12.5857,12.56906,12.5857,8000000.0
2009-03-12 21:53:00,12.5753,12.58563,12.57505,12.5851,8000000.0
2009-03-12 21:54:00,12.58592,12.58592,12.57622,12.58311,8000000.0
2009-03-12 21:55:00,12.57568,12.58778,12.57528,12.58778,7000000.0
2009-03-12 21:56:00,12.58,12.58617,12.58,12.58001,7000000.0
2009-03-12 21:57:00,12.58956,12.58956,12.57832,12.58555,8000000.0
2009-03-12 21:58:00,12.57513,12.58317,12.57495,12.57828,7000000.0
2009-03-12 21:59:00,12.57592,12.58398,12.57592,12.5768,9000000.0
2009-03-12 22:00:00,12.5887,12.5887,12.57717,12.58527,11000000.0
2009-03-12 22:01:00,12.57579,12.58656,12.57579,12.58656,8000000.0
2009-03-12 22:02:00,12.57546,12.5814,12.57473,12.57673,7000000.0
2009-03-12 22:03:00,12.58515,12.58515,12.57455,12.57455,7000000.0
2009-03-12 22:04:00,12.5816,12.5816,12.57652,12.57652,7000000.0
2009-03-12 22:05:00,12.57532,12.58604,12.57532,12.58604,7000000.0
2009-03-12 22:06:00,12.58683,12.58683,12.57719,12.58463,8000000.0
2009-03-12 22:07:00,12.58676,12.59407,12.58644,12.58797,7000000.0
2009-03-12 22:08:00,12.59397,12.60028,12.59127,12.59192,7000000.0
2009-03-12 22:09:00,12.6035,12.6035,12.59297,12.60267,10000000.0
2009-03-12 22:10:00,12.59233,12.60371,12.59216,12.60354,11000000.0
2009-03-12 22:11:00,12.59284,12.60216,12.59284,12.59703,7000000.0
2009-03-12 22:12:00,12.60795,12.60795,12.59463,12.6039,21000000.0
2009-03-12 22:13:00,12.59253,12.60307,12.5829,12.58545,28000000.0
2009-03-12 22:14:00,12.59582,12.59723,12.58528,12.58528,16000000.0
2009-03-12 22:15:00,12.59458,12.59458,12.58363,12.58363,7000000.0
2009-03-12 22:16:00,12.58743,12.59044,12.58269,12.58874,8000000.0
2009-03-12 22:17:00,12.5762,12.58723,12.57552,12.5849,10000000.0
2009-03-12 22:18:00,12.58703,12.58703,12.57391,12.5811,11000000.0
2009-03-12 22:19:00,12.5756,12.5803,12.5736,12.5803,9000000.0
2009-03-12 22:20:00,12.5724,12.57512,12.56417,12.57469,11000000.0
2009-03-12 22:21:00,12.57677,12.5774,12.56978,12.5774,7000000.0
2009-03-12 22:22:00,12.57047,12.5743,12.56696,12.56696,11000000.0
2009-03-12 22:23:00,12.56547,12.57571,12.56363,12.57571,7000000.0
2009-03-12 22:24:00,12.56665,12.57893,12.56584,12.57893,8000000.0
2009-03-12 22:25:00,12.57272,12.58063,12.57272,12.57319,8000000.0
2009-03-12 22:26:00,12.57514,12.57881,12.5729,12.57351,11000000.0
2009-03-12 22:27:00,12.58596,12.58596,12.5739,12.57509,9000000.0
2009-03-12 22:28:00,12.57545,12.58058,12.57486,12.57564,7000000.0
2009-03-12 22:29:00,12.57462,12.58559,12.57462,12.57825,8000000.0
2009-03-12 22:30:00,12.58864,12.58864,12.5762,12.5762,10000000.0
2009-03-12 22:31:00,12.57829,12.58194,12.57298,12.57409,8000000.0
2009-03-12 22:32:00,12.57484,12.58292,12.57438,12.57572,9000000.0
2009-03-12 22:33:00,12.58678,12.58678,12.57543,12.57543,11000000.0
2009-03-12 22:34:00,12.57889,12.58418,12.5761,12.57637,10000000.0
2009-03-12 22:35:00,12.57673,12.58783,12.57604,12.58783,7000000.0
2009-03-12 22:36:00,12.57539,12.58525,12.5753,12.58525,7000000.0
2009-03-12 22:37:00,12.5756,12.58467,12.5756,12.57846,11000000.0
2009-03-12 22:38:00,12.57622,12.58793,12.57608,12.58793,10000000.0
2009-03-12 22:39:00,12.58289,12.58289,12.57634,12.57634,7000000.0
2009-03-12 22:40:00,12.57773,12.58768,12.57696,12.58768,9000000.0
2009-03-12 22:41:00,12.5772,12.59347,12.57691,12.59347,10000000.0
2009-03-12 22:42:00,12.58328,12.59474,12.58321,12.58562,17000000.0
2009-03-12 22:43:00,12.58547,12.5985,12.58547,12.5982,8000000.0
2009-03-12 22:44:00,12.58615,12.59917,12.58615,12.59748,11000000.0
2009-03-12 22:45:00,12.59706,12.59706,12.58539,12.59267,8000000.0
2009-03-12 22:46:00,12.58223,12.59302,12.58223,12.58496,8000000.0
2009-03-12 22:48:00,12.59416,12.59416,12.5852,12.59248,7000000.0
2009-03-12 22:49:00,12.5862,12.59039,12.58404,12.58404,10000000.0
2009-03-12 22:50:00,12.58403,12.59473,12.58225,12.59473,8000000.0
2009-03-12 22:51:00,12.58425,12.59363,12.58176,12.58333,40000000.0
2009-03-12 22:52:00,12.58296,12.59229,12.58229,12.59229,10000000.0
2009-03-12 22:53:00,12.58365,12.5951,12.58365,12.5951,7000000.0
2009-03-12 22:54:00,12.58401,12.59354,12.58401,12.58604,9000000.0
2009-03-12 22:55:00,12.58379,12.58825,12.58379,12.58825,8000000.0
2009-03-12 22:56:00,12.58989,12.59362,12.58989,12.59362,7000000.0
2009-03-12 22:57:00,12.60385,12.60385,12.59171,12.59305,7000000.0
2009-03-12 22:58:00,12.59362,12.59362,12.59304,12.5935,7000000.0
2009-03-12 22:59:00,12.58785,12.58838,12.58749,12.5877,8000000.0
2009-03-12 23:00:00,12.60043,12.60043,12.58698,12.58698,10000000.0
2009-03-12 23:01:00,12.58518,12.58583,12.58468,12.58468,9000000.0
2009-03-12 23:02:00,12.58697,12.58698,12.58647,12.58648,8000000.0
2009-03-12 23:03:00,12.60148,12.60148,12.60097,12.60148,7000000.0
2009-03-12 23:05:00,12.59998,12.60048,12.59997,12.59998,8000000.0
2009-03-12 23:06:00,12.585,12.58686,12.585,12.58662,9000000.0
2009-03-12 23:07:00,12.58672,12.58706,12.58617,12.58638,10000000.0
2009-03-12 23:08:00,12.58768,12.59976,12.58768,12.59976,8000000.0
2009-03-12 23:09:00,12.58664,12.58737,12.58664,12.58687,7000000.0
2009-03-12 23:10:00,12.58723,12.59191,12.58723,12.59191,11000000.0
2009-03-12 23:11:00,12.59074,12.6016,12.59025,12.6016,7000000.0
2009-03-12 23:12:00,12.5908,12.5916,12.59019,12.59028,11000000.0
2009-03-12 23:13:00,12.59079,12.59097,12.58988,12.59011,7000000.0
2009-03-12 23:14:00,12.59115,12.59138,12.58995,12.59015,8000000.0
2009-03-12 23:15:00,12.60098,12.60098,12.58818,12.58907,8000000.0
2009-03-12 23:16:00,12.59023,12.59051,12.58922,12.58951,8000000.0
2009-03-12 23:17:00,12.59073,12.6029,12.59073,12.6029,7000000.0
2009-03-12 23:18:00,12.59364,12.59364,12.58935,12.58935,7000000.0
2009-03-12 23:19:00,12.58901,12.59214,12.58901,12.59214,7000000.0
2009-03-12 23:20:00,12.59154,12.60545,12.59032,12.60545,8000000.0
2009-03-12 23:21:00,12.59529,12.59719,12.59448,12.59719,8000000.0
2009-03-12 23:22:00,12.59992,12.60004,12.5999,12.5999,7000000.0
2009-03-12 23:23:00,12.59945,12.59945,12.59894,12.59896,8000000.0
2009-03-12 23:24:00,12.61166,12.61166,12.59516,12.59834,11000000.0
2009-03-12 23:25:00,12.59821,12.59952,12.59675,12.59952,10000000.0
2009-03-12 23:26:00,12.60178,12.60178,12.59743,12.59743,8000000.0
2009-03-12 23:27:00,12.60595,12.60595,12.59074,12.59228,7000000.0
2009-03-12 23:28:00,12.59238,12.59238,12.59238,12.59238,2000000.0
2009-03-12 23:29:00,12.59366,12.59366,12.59165,12.59213,9000000.0
2009-03-12 23:30:00,12.60385,12.60385,12.59555,12.5956,8000000.0
2009-03-12 23:31:00,12.59575,12.59666,12.59575,12.59611,7000000.0
2009-03-12 23:32:00,12.59453,12.59521,12.59453,12.59478,6000000.0
2009-03-12 23:33:00,12.60755,12.60755,12.59511,12.5952,9000000.0
2009-03-12 23:34:00,12.5943,12.5943,12.59256,12.59361,11000000.0
2009-03-12 23:35:00,12.59328,12.60831,12.59314,12.60831,10000000.0
2009-03-12 23:36:00,12.59798,12.59798,12.5963,12.59641,38000000.0
2009-03-12 23:38:00,12.60998,12.61048,12.60997,12.60997,8000000.0
2009-03-12 23:41:00,12.59586,12.60689,12.59462,12.60689,10000000.0
2009-03-12 23:42:00,12.59644,12.59712,12.59592,12.59592,8000000.0
2009-03-12 23:43:00,12.59618,12.59618,12.59567,12.59617,7000000.0
2009-03-12 23:44:00,12.59038,12.59096,12.58982,12.59041,7000000.0
2009-03-12 23:45:00,12.60303,12.60303,12.59045,12.59045,7000000.0
2009-03-12 23:47:00,12.59124,12.59754,12.58616,12.59754,11000000.0
2009-03-12 23:48:00,12.58512,12.58512,12.57987,12.57987,28000000.0
2009-03-12 23:49:00,12.57937,12.58099,12.57869,12.58099,10000000.0
2009-03-12 23:50:00,12.58075,12.58146,12.58065,12.58146,8000000.0
2009-03-12 23:51:00,12.5889,12.5889,12.58032,12.58032,7000000.0
2009-03-12 23:52:00,12.58021,12.58064,12.57945,12.57973,8000000.0
2009-03-12 23:53:00,12.57981,12.59103,12.57957,12.59103,8000000.0
2009-03-12 23:54:00,12.58042,12.58116,12.57977,12.58116,11000000.0
2009-03-12 23:55:00,12.57965,12.57965,12.57952,12.57952,7000000.0
2009-03-12 23:56:00,12.57714,12.57889,12.57661,12.57826,7000000.0
2009-03-12 23:57:00,12.58766,12.58766,12.57238,12.57335,7000000.0
2009-03-12 23:58:00,12.57272,12.57272,12.56427,12.56566,9000000.0
2009-03-12 23:59:00,12.56342,12.56575,12.55316,12.56013,53000000.0
2009-03-13 00:00:00,12.57255,12.57255,12.56126,12.56167,11000000.0
2009-03-13 00:01:00,12.56126,12.56317,12.56081,12.563,8000000.0
2009-03-13 00:02:00,12.56174,12.57138,12.55977,12.57138,8000000.0
2009-03-13 00:03:00,12.55834,12.56271,12.55834,12.56271,8000000.0
2009-03-13 00:04:00,12.56917,12.5818,12.56917,12.57244,7000000.0
2009-03-13 00:05:00,12.5705,12.58273,12.56986,12.58273,10000000.0
2009-03-13 00:06:00,12.59376,12.59376,12.57633,12.57865,8000000.0
2009-03-13 00:07:00,12.579,12.58151,12.579,12.58151,7000000.0
2009-03-13 00:08:00,12.57552,12.57737,12.56537,12.57617,7000000.0
2009-03-13 00:09:00,12.56315,12.5697,12.56315,12.5697,7000000.0
2009-03-13 00:10:00,12.56965,12.57576,12.56938,12.57576,11000000.0
2009-03-13 00:11:00,12.57472,12.58279,12.57467,12.57663,7000000.0
2009-03-13 00:12:00,12.57419,12.57636,12.57407,12.57604,11000000.0
2009-03-13 00:13:00,12.57438,12.57438,12.5676,12.56976,8000000.0
2009-03-13 00:14:00,12.56912,12.56949,12.5667,12.5667,11000000.0
2009-03-13 00:15:00,12.57799,12.57799,12.566,12.56816,52000000.0
2009-03-13 00:16:00,12.567,12.56721,12.56378,12.56567,8000000.0
2009-03-13 00:17:00,12.56664,12.56664,12.56427,12.56547,11000000.0
2009-03-13 00:18:00,12.57783,12.57783,12.56713,12.56713,10000000.0
2009-03-13 00:19:00,12.56788,12.56853,12.56775,12.56797,8000000.0
2009-03-13 00:20:00,12.56765,12.56846,12.56652,12.56846,11000000.0
2009-03-13 00:21:00,12.58115,12.58115,12.57043,12.57051,10000000.0
2009-03-13 00:22:00,12.56986,12.57119,12.56986,12.57119,9000000.0
2009-03-13 00:23:00,12.57026,12.57193,12.57017,12.57163,7000000.0
2009-03-13 00:24:00,12.58335,12.58335,12.57357,12.57415,7000000.0
2009-03-13 00:25:00,12.57426,12.57453,12.57383,12.57386,11000000.0
2009-03-13 00:26:00,12.57382,12.58583,12.57362,12.58583,8000000.0
2009-03-13 00:27:00,12.5745,12.57569,12.57442,12.57569,8000000.0
2009-03-13 00:28:00,12.57547,12.57968,12.57451,12.57968,8000000.0
2009-03-13 00:29:00,12.58117,12.58162,12.57736,12.5782,11000000.0
2009-03-13 00:30:00,12.59074,12.59074,12.57847,12.58179,11000000.0
2009-03-13 00:31:00,12.58295,12.58352,12.58057,12.58066,11000000.0
2009-03-13 00:32:00,12.58121,12.5936,12.58017,12.5936,8000000.0
2009-03-13 00:33:00,12.58411,12.58653,12.58411,12.5861,7000000.0
2009-03-13 00:34:00,12.58619,12.58619,12.58496,12.58599,7000000.0
2009-03-13 00:35:00,12.58526,12.58623,12.58499,12.58529,11000000.0
2009-03-13 00:36:00,12.59613,12.59613,12.58513,12.58593,9000000.0
2009-03-13 00:37:00,12.58707,12.5871,12.58602,12.5871,7000000.0
2009-03-13 00:38:00,12.58764,12.58775,12.58519,12.58522,9000000.0
2009-03-13 00:39:00,12.59657,12.59657,12.58514,12.58602,10000000.0
2009-03-13 00:40:00,12.5845,12.58563,12.58147,12.58148,11000000.0
2009-03-13 00:41:00,12.58004,12.59125,12.58004,12.59125,8000000.0
2009-03-13 00:42:00,12.57641,12.5775,12.57555,12.57741,8000000.0
2009-03-13 00:43:00,12.57761,12.57805,12.57736,12.57805,8000000.0
2009-03-13 00:44:00,12.57598,12.57642,12.57539,12.57622,8000000.0
2009-03-13 00:45:00,12.5906,12.5906,12.57722,12.57722,10000000.0
2009-03-13 00:46:00,12.57588,12.57662,12.57542,12.57588,7000000.0
2009-03-13 00:47:00,12.57675,12.5768,12.5764,12.5768,7000000.0
2009-03-13 00:48:00,12.5767,12.58601,12.5767,12.58144,8000000.0
2009-03-13 00:49:00,12.57831,12.57839,12.57713,12.57839,8000000.0
2009-03-13 00:50:00,12.57929,12.57929,12.57827,12.57827,8000000.0
2009-03-13 00:51:00,12.58891,12.58891,12.57568,12.57672,9000000.0
2009-03-13 00:52:00,12.57615,12.57791,12.57598,12.57733,11000000.0
2009-03-13 00:53:00,12.5776,12.57848,12.5775,12.57795,11000000.0
2009-03-13 00:54:00,12.58951,12.58951,12.57833,12.58103,11000000.0
2009-03-13 00:55:00,12.57983,12.58285,12.57967,12.58285,9000000.0
2009-03-13 00:56:00,12.58199,12.58292,12.58176,12.58218,11000000.0
2009-03-13 00:57:00,12.5941,12.5941,12.58161,12.58176,8000000.0
2009-03-13 00:58:00,12.58207,12.58291,12.58147,12.58239,8000000.0
2009-03-13 00:59:00,12.58102,12.58223,12.5796,12.58223,9000000.0
2009-03-13 01:00:00,12.5935,12.5935,12.58294,12.58356,8000000.0
2009-03-13 01:01:00,12.58062,12.58062,12.57572,12.57625,7000000.0
2009-03-13 01:02:00,12.57493,12.59099,12.57493,12.59099,7000000.0
2009-03-13 01:03:00,12.57892,12.57892,12.5773,12.5773,8000000.0
2009-03-13 01:04:00,12.57829,12.57936,12.57754,12.57936,9000000.0
2009-03-13 01:05:00,12.57895,12.57895,12.57576,12.57629,7000000.0
2009-03-13 01:06:00,12.58782,12.58782,12.57572,12.57594,8000000.0
2009-03-13 01:07:00,12.57648,12.57676,12.57603,12.57676,8000000.0
2009-03-13 01:08:00,12.57551,12.57637,12.5755,12.57637,8000000.0
2009-03-13 01:09:00,12.58719,12.58719,12.57742,12.57832,10000000.0
2009-03-13 01:10:00,12.57816,12.57816,12.57502,12.57599,9000000.0
2009-03-13 01:11:00,12.5763,12.57927,12.57587,12.57927,8000000.0
2009-03-13 01:12:00,12.58995,12.58995,12.57932,12.5809,9000000.0
2009-03-13 01:13:00,12.58192,12.58315,12.58134,12.58151,7000000.0
2009-03-13 01:14:00,12.58341,12.59754,12.58341,12.59754,7000000.0
2009-03-13 01:15:00,12.58327,12.58391,12.58226,12.58226,8000000.0
2009-03-13 01:16:00,12.58285,12.58352,12.5823,12.58307,8000000.0
2009-03-13 01:17:00,12.5824,12.59532,12.5821,12.59532,7000000.0
2009-03-13 01:18:00,12.58285,12.58414,12.58277,12.58306,9000000.0
2009-03-13 01:19:00,12.58311,12.58314,12.58215,12.5826,9000000.0
2009-03-13 01:20:00,12.58262,12.58303,12.58253,12.58303,7000000.0
2009-03-13 01:21:00,12.59301,12.59301,12.58189,12.58189,7000000.0
2009-03-13 01:22:00,12.58149,12.58218,12.58092,12.58092,10000000.0
2009-03-13 01:23:00,12.57979,12.57979,12.57707,12.57707,5000000.0
2009-03-13 01:24:00,12.58894,12.58894,12.5792,12.58309,8000000.0
2009-03-13 01:25:00,12.5843,12.5843,12.58049,12.58049,8000000.0
2009-03-13 01:26:00,12.57977,12.58924,12.5794,12.58924,7000000.0
2009-03-13 01:27:00,12.57784,12.57894,12.57784,12.57894,8000000.0
2009-03-13 01:28:00,12.5792,12.57964,12.57891,12.57915,9000000.0
2009-03-13 01:29:00,12.58191,12.58233,12.58175,12.58175,7000000.0
2009-03-13 01:30:00,12.59468,12.59468,12.58396,12.58396,13000000.0
2009-03-13 01:31:00,12.58319,12.58457,12.58125,12.5814,55000000.0
2009-03-13 01:32:00,12.57981,12.57981,12.57921,12.57965,7000000.0
2009-03-13 01:33:00,12.59303,12.59303,12.58031,12.58031,7000000.0
2009-03-13 01:34:00,12.57736,12.57736,12.56504,12.56504,11000000.0
2009-03-13 01:35:00,12.56391,12.57761,12.56296,12.57761,9000000.0
2009-03-13 01:36:00,12.56542,12.56599,12.56542,12.56547,7000000.0
2009-03-13 01:37:00,12.56464,12.56468,12.5638,12.56468,7000000.0
2009-03-13 01:38:00,12.56455,12.56576,12.56337,12.56432,7000000.0
2009-03-13 01:39:00,12.57835,12.57835,12.55673,12.55673,38000000.0
2009-03-13 01:40:00,12.55551,12.56127,12.55551,12.56091,7000000.0
2009-03-13 01:41:00,12.56099,12.57276,12.56041,12.57276,7000000.0
2009-03-13 01:42:00,12.56328,12.56587,12.56328,12.56466,7000000.0
2009-03-13 01:43:00,12.56464,12.56613,12.56376,12.56376,8000000.0
2009-03-13 01:44:00,12.56331,12.57452,12.56258,12.57452,7000000.0
2009-03-13 01:45:00,12.56194,12.56358,12.56127,12.56127,7000000.0
2009-03-13 01:46:00,12.55948,12.56078,12.55881,12.56075,10000000.0
2009-03-13 01:47:00,12.56088,12.57351,12.56073,12.57351,8000000.0
2009-03-13 01:48:00,12.56217,12.56242,12.56179,12.56208,8000000.0
2009-03-13 01:49:00,12.56102,12.56343,12.56027,12.56343,7000000.0
2009-03-13 01:50:00,12.56185,12.56322,12.56185,12.56285,10000000.0
2009-03-13 01:51:00,12.57519,12.57519,12.56411,12.56434,29000000.0
2009-03-13 01:52:00,12.56459,12.56548,12.56212,12.56268,7000000.0
2009-03-13 01:53:00,12.56242,12.56242,12.55842,12.55842,7000000.0
2009-03-13 01:54:00,12.57249,12.57249,12.55463,12.55463,11000000.0
2009-03-13 01:55:00,12.55069,12.55069,12.54631,12.54631,8000000.0
2009-03-13 01:56:00,12.547,12.54921,12.54688,12.54796,11000000.0
2009-03-13 01:57:00,12.5604,12.5604,12.54472,12.54472,7000000.0
2009-03-13 01:58:00,12.54403,12.54455,12.54315,12.54315,8000000.0
2009-03-13 02:01:00,12.53931,12.54223,12.53931,12.54219,8000000.0
2009-03-13 02:02:00,12.54183,12.54279,12.54121,12.54259,8000000.0
2009-03-13 02:03:00,12.5553,12.5553,12.54202,12.5422,8000000.0
2009-03-13 02:04:00,12.54026,12.54072,12.53795,12.53795,9000000.0
2009-03-13 02:05:00,12.53742,12.53742,12.52878,12.52935,7000000.0
2009-03-13 02:06:00,12.53703,12.53703,12.51889,12.51969,7000000.0
2009-03-13 02:07:00,12.52094,12.52336,12.51987,12.52336,9000000.0
2009-03-13 02:08:00,12.52702,12.53383,12.52702,12.53171,7000000.0
2009-03-13 02:09:00,12.54247,12.54247,12.52758,12.52854,9000000.0
2009-03-13 02:10:00,12.52792,12.53362,12.52792,12.53301,8000000.0
2009-03-13 02:11:00,12.53419,12.54268,12.53194,12.54268,11000000.0
2009-03-13 02:12:00,12.53162,12.53214,12.53096,12.53142,7000000.0
2009-03-13 02:13:00,12.52953,12.52965,12.52708,12.52708,7000000.0
2009-03-13 02:14:00,12.52433,12.52433,12.52005,12.52279,7000000.0
2009-03-13 02:15:00,12.53377,12.53377,12.51956,12.51968,8000000.0
2009-03-13 02:16:00,12.51834,12.52053,12.51408,12.51421,18000000.0
2009-03-13 02:17:00,12.51432,12.51644,12.51326,12.51597,56000000.0
2009-03-13 02:18:00,12.52847,12.52847,12.51775,12.51804,10000000.0
2009-03-13 02:19:00,12.5183,12.5233,12.5183,12.51957,10000000.0
2009-03-13 02:20:00,12.51938,12.52411,12.51938,12.52395,13000000.0
2009-03-13 02:21:00,12.53466,12.53466,12.5231,12.52315,8000000.0
2009-03-13 02:22:00,12.52319,12.52384,12.52184,12.52299,7000000.0
2009-03-13 02:23:00,12.52391,12.52953,12.52363,12.52953,10000000.0
2009-03-13 02:24:00,12.54431,12.54431,12.53223,12.53401,11000000.0
2009-03-13 02:25:00,12.53512,12.542,12.53512,12.54064,9000000.0
2009-03-13 02:26:00,12.5406,12.5406,12.53318,12.53318,8000000.0
2009-03-13 02:27:00,12.5439,12.5439,12.53167,12.53168,8000000.0
2009-03-13 02:28:00,12.53017,12.53207,12.52702,12.52702,8000000.0
2009-03-13 02:29:00,12.5239,12.52457,12.52303,12.52303,11000000.0
2009-03-13 02:30:00,12.53419,12.53419,12.52249,12.52254,8000000.0
2009-03-13 02:31:00,12.52386,12.52514,12.52358,12.52514,11000000.0
2009-03-13 02:32:00,12.52707,12.54014,12.52707,12.54014,7000000.0
2009-03-13 02:33:00,12.52832,12.5335,12.52832,12.5335,8000000.0
2009-03-13 02:34:00,12.53417,12.53725,12.53417,12.53725,7000000.0
2009-03-13 02:35:00,12.53694,12.53757,12.53694,12.53707,8000000.0
2009-03-13 02:36:00,12.54968,12.54968,12.53819,12.53835,9000000.0
2009-03-13 02:37:00,12.54074,12.55115,12.54074,12.54996,9000000.0
2009-03-13 02:38:00,12.55114,12.55173,12.54741,12.54768,11000000.0
2009-03-13 02:39:00,12.56128,12.56128,12.54965,12.5521,8000000.0
2009-03-13 02:40:00,12.55322,12.55732,12.55322,12.55663,8000000.0
2009-03-13 02:41:00,12.55395,12.5665,12.55336,12.5665,7000000.0
2009-03-13 02:42:00,12.55446,12.55446,12.55347,12.55403,8000000.0
2009-03-13 02:43:00,12.55184,12.55655,12.55116,12.55655,9000000.0
2009-03-13 02:44:00,12.55507,12.55507,12.55365,12.55403,8000000.0
2009-03-13 02:45:00,12.56652,12.56652,12.5574,12.56486,11000000.0
2009-03-13 02:46:00,12.56713,12.56713,12.56285,12.56285,8000000.0
2009-03-13 02:47:00,12.56123,12.56191,12.55886,12.56034,10000000.0
2009-03-13 02:48:00,12.57179,12.57179,12.55865,12.55909,10000000.0
2009-03-13 02:49:00,12.55804,12.55821,12.55575,12.55575,7000000.0
2009-03-13 02:50:00,12.55615,12.57124,12.55458,12.57124,8000000.0
2009-03-13 02:51:00,12.56108,12.56283,12.56108,12.56283,10000000.0
2009-03-13 02:52:00,12.56212,12.5628,12.56103,12.56104,7000000.0
2009-03-13 02:53:00,12.56131,12.57585,12.56094,12.57585,14000000.0
2009-03-13 02:54:00,12.56405,12.56717,12.56339,12.56717,7000000.0
2009-03-13 02:55:00,12.57018,12.57131,12.56849,12.56849,10000000.0
2009-03-13 02:56:00,12.56831,12.56831,12.56493,12.56493,8000000.0
2009-03-13 02:57:00,12.57777,12.57777,12.56461,12.56461,18000000.0
2009-03-13 02:58:00,12.56351,12.56516,12.56273,12.56494,15000000.0
2009-03-13 02:59:00,12.56572,12.57403,12.56509,12.57112,30000000.0
2009-03-13 03:00:00,12.58294,12.58294,12.57065,12.5716,10000000.0
2009-03-13 03:01:00,12.57181,12.57181,12.56946,12.56962,8000000.0
2009-03-13 03:02:00,12.5695,12.56957,12.56878,12.56878,9000000.0
2009-03-13 03:03:00,12.57862,12.57862,12.56693,12.56707,7000000.0
2009-03-13 03:04:00,12.56689,12.56809,12.56644,12.56795,8000000.0
2009-03-13 03:05:00,12.56423,12.56423,12.55938,12.55938,8000000.0
2009-03-13 03:06:00,12.57051,12.57051,12.55942,12.56102,8000000.0
2009-03-13 03:07:00,12.56048,12.56233,12.55999,12.56233,10000000.0
2009-03-13 03:08:00,12.56242,12.56384,12.56242,12.56274,8000000.0
2009-03-13 03:09:00,12.57501,12.57501,12.56319,12.56438,9000000.0
2009-03-13 03:10:00,12.56424,12.56566,12.56288,12.56566,7000000.0
2009-03-13 03:11:00,12.56767,12.57004,12.56749,12.57004,7000000.0
2009-03-13 03:12:00,12.57601,12.58081,12.57223,12.57227,8000000.0
2009-03-13 03:13:00,12.57117,12.58246,12.57117,12.58098,9000000.0
2009-03-13 03:14:00,12.58058,12.58162,12.57884,12.58161,8000000.0
2009-03-13 03:15:00,12.59326,12.59326,12.58533,12.59008,8000000.0
2009-03-13 03:16:00,12.59081,12.59386,12.59034,12.59386,11000000.0
2009-03-13 03:17:00,12.59579,12.6039,12.59579,12.6039,10000000.0
2009-03-13 03:18:00,12.6161,12.6161,12.60511,12.60511,8000000.0
2009-03-13 03:19:00,12.60675,12.60675,12.5967,12.5967,7000000.0
2009-03-13 03:20:00,12.59459,12.59616,12.59417,12.59579,9000000.0
2009-03-13 03:21:00,12.59933,12.60369,12.59447,12.59447,7000000.0
2009-03-13 03:22:00,12.59544,12.59645,12.59534,12.59645,10000000.0
2009-03-13 03:23:00,12.59644,12.61029,12.59636,12.61029,9000000.0
2009-03-13 03:24:00,12.59878,12.60687,12.59811,12.60687,7000000.0
2009-03-13 03:25:00,12.60994,12.61284,12.60994,12.61214,21000000.0
2009-03-13 03:26:00,12.61183,12.61434,12.61038,12.61416,29000000.0
2009-03-13 03:27:00,12.62862,12.62862,12.6159,12.62065,21000000.0
2009-03-13 03:28:00,12.61783,12.61783,12.61365,12.61401,10000000.0
2009-03-13 03:29:00,12.61416,12.61532,12.61316,12.61316,8000000.0
2009-03-13 03:30:00,12.6157,12.6247,12.61287,12.61327,12000000.0
2009-03-13 03:31:00,12.61292,12.61292,12.60919,12.60979,10000000.0
2009-03-13 03:32:00,12.60929,12.62422,12.60831,12.62422,7000000.0
2009-03-13 03:33:00,12.6125,12.61309,12.60948,12.60962,9000000.0
2009-03-13 03:34:00,12.60907,12.60949,12.60846,12.60912,11000000.0
2009-03-13 03:35:00,12.60866,12.61092,12.60866,12.61012,8000000.0
2009-03-13 03:36:00,12.61827,12.61827,12.61279,12.61279,2000000.0
2009-03-13 03:37:00,12.60446,12.60549,12.60225,12.60225,10000000.0
2009-03-13 03:38:00,12.60207,12.6137,12.60023,12.6137,11000000.0
2009-03-13 03:39:00,12.6007,12.60113,12.59946,12.59946,7000000.0
2009-03-13 03:40:00,12.59864,12.59976,12.59738,12.59976,7000000.0
2009-03-13 03:41:00,12.60315,12.62764,12.60315,12.62764,8000000.0
2009-03-13 03:42:00,12.61561,12.61658,12.6135,12.61358,17000000.0
2009-03-13 03:43:00,12.61365,12.61393,12.61167,12.61217,7000000.0
2009-03-13 03:44:00,12.61357,12.61357,12.61142,12.61292,8000000.0
2009-03-13 03:45:00,12.62497,12.62497,12.6127,12.6127,9000000.0
2009-03-13 03:46:00,12.61225,12.61508,12.61198,12.6145,7000000.0
2009-03-13 03:47:00,12.61519,12.61789,12.61462,12.61789,11000000.0
2009-03-13 03:48:00,12.63089,12.63089,12.61973,12.62321,9000000.0
2009-03-13 03:49:00,12.62486,12.62771,12.62331,12.62758,8000000.0
2009-03-13 03:50:00,12.62756,12.63056,12.62209,12.63056,8000000.0
2009-03-13 03:51:00,12.6174,12.61948,12.61611,12.61948,7000000.0
2009-03-13 03:52:00,12.61896,12.62147,12.61896,12.62043,8000000.0
2009-03-13 03:53:00,12.61965,12.62039,12.61785,12.61785,8000000.0
2009-03-13 03:54:00,12.6292,12.6292,12.61721,12.61721,7000000.0
2009-03-13 03:55:00,12.6145,12.6145,12.61145,12.61252,10000000.0
2009-03-13 03:56:00,12.61215,12.61215,12.60613,12.60615,8000000.0
2009-03-13 03:57:00,12.6183,12.6183,12.60723,12.60723,9000000.0
2009-03-13 03:58:00,12.60781,12.6089,12.60717,12.6089,7000000.0
2009-03-13 03:59:00,12.60882,12.60967,12.60747,12.60781,9000000.0
2009-03-13 04:00:00,12.61988,12.61988,12.60314,12.60314,11000000.0
2009-03-13 04:01:00,12.60182,12.61179,12.60182,12.6023,11000000.0
2009-03-13 04:02:00,12.60424,12.6081,12.60055,12.6014,10000000.0
2009-03-13 04:03:00,12.61146,12.61342,12.6026,12.61342,10000000.0
2009-03-13 04:04:00,12.60315,12.61383,12.60315,12.60704,8000000.0
2009-03-13 04:05:00,12.60656,12.61834,12.60656,12.61146,8000000.0
2009-03-13 04:06:00,12.62394,12.62579,12.61162,12.61277,12000000.0
2009-03-13 04:07:00,12.61553,12.61848,12.60715,12.60715,10000000.0
2009-03-13 04:08:00,12.60966,12.6151,12.60818,12.60818,6000000.0
2009-03-13 04:09:00,12.61597,12.61597,12.61037,12.6157,5000000.0
2009-03-13 04:10:00,12.62015,12.62103,12.60828,12.60828,8000000.0
2009-03-13 04:11:00,12.60668,12.61573,12.60668,12.61573,5000000.0
2009-03-13 04:12:00,12.60648,12.61575,12.60648,12.60845,9000000.0
2009-03-13 04:13:00,12.60688,12.60688,12.60572,12.60572,7000000.0
2009-03-13 04:14:00,12.60878,12.61196,12.60388,12.60392,9000000.0
2009-03-13 04:15:00,12.61711,12.61711,12.6015,12.6015,8000000.0
2009-03-13 04:16:00,12.60281,12.60575,12.59579,12.59617,8000000.0
2009-03-13 04:17:00,12.60128,12.60569,12.59708,12.59808,10000000.0
2009-03-13 04:18:00,12.60906,12.61005,12.59932,12.59932,14000000.0
2009-03-13 04:19:00,12.60175,12.60695,12.5988,12.59944,8000000.0
2009-03-13 04:20:00,12.6021,12.60584,12.59883,12.59883,7000000.0
2009-03-13 04:21:00,12.60998,12.60998,12.60115,12.60913,8000000.0
2009-03-13 04:22:00,12.59952,12.60308,12.59398,12.59398,7000000.0
2009-03-13 04:23:00,12.59329,12.60017,12.59211,12.59407,7000000.0
2009-03-13 04:24:00,12.60023,12.60023,12.58459,12.58505,11000000.0
2009-03-13 04:25:00,12.589,12.59558,12.58809,12.59003,11000000.0
2009-03-13 04:26:00,12.59384,12.59964,12.59384,12.59964,7000000.0
2009-03-13 04:27:00,12.60015,12.6014,12.59305,12.59305,10000000.0
2009-03-13 04:28:00,12.59548,12.59921,12.5879,12.5882,10000000.0
2009-03-13 04:29:00,12.58373,12.58968,12.58117,12.58196,7000000.0
2009-03-13 04:30:00,12.58489,12.58489,12.57241,12.57935,7000000.0
2009-03-13 04:31:00,12.56958,12.58503,12.56958,12.58503,7000000.0
2009-03-13 04:32:00,12.5779,12.58486,12.57666,12.57666,7000000.0
2009-03-13 04:33:00,12.58825,12.58856,12.57668,12.57668,7000000.0
2009-03-13 04:34:00,12.58803,12.58803,12.57488,12.57523,9000000.0
2009-03-13 04:35:00,12.57572,12.58692,12.57572,12.5782,11000000.0
2009-03-13 04:36:00,12.58538,12.58538,12.5788,12.5788,7000000.0
2009-03-13 04:37:00,12.57422,12.58654,12.57335,12.58594,11000000.0
2009-03-13 04:38:00,12.57611,12.58372,12.574,12.574,8000000.0
2009-03-13 04:39:00,12.58458,12.58458,12.57403,12.58283,10000000.0
2009-03-13 04:40:00,12.57155,12.58019,12.57122,12.57254,11000000.0
2009-03-13 04:41:00,12.57186,12.58543,12.57186,12.5817,8000000.0
2009-03-13 04:42:00,12.58926,12.58928,12.58362,12.58362,8000000.0
2009-03-13 04:43:00,12.58463,12.59387,12.5844,12.59387,11000000.0
2009-03-13 04:44:00,12.58622,12.59129,12.58395,12.58446,11000000.0
2009-03-13 04:45:00,12.59687,12.59687,12.58451,12.58451,8000000.0
2009-03-13 04:46:00,12.5861,12.59691,12.5861,12.58976,9000000.0
2009-03-13 04:47:00,12.58871,12.60256,12.5876,12.60256,11000000.0
2009-03-13 04:48:00,12.60336,12.60336,12.59166,12.59166,11000000.0
2009-03-13 04:49:00,12.59551,12.60606,12.59551,12.59744,9000000.0
2009-03-13 04:50:00,12.59889,12.60302,12.59102,12.59102,10000000.0
2009-03-13 04:51:00,12.60314,12.60332,12.59253,12.60082,10000000.0
2009-03-13 04:52:00,12.59255,12.59562,12.58649,12.58706,7000000.0
2009-03-13 04:53:00,12.58726,12.59652,12.587,12.58786,10000000.0
2009-03-13 04:54:00,12.59655,12.59655,12.58222,12.58228,7000000.0
2009-03-13 04:55:00,12.58632,12.59166,12.58221,12.58259,11000000.0
2009-03-13 04:56:00,12.59,12.59176,12.57995,12.57995,11000000.0
2009-03-13 04:57:00,12.59267,12.59359,12.58088,12.58241,8000000.0
2009-03-13 04:58:00,12.58542,12.59054,12.58212,12.58277,9000000.0
2009-03-13 04:59:00,12.58373,12.59478,12.58324,12.58707,10000000.0
2009-03-13 05:00:00,12.59641,12.59641,12.57779,12.57823,8000000.0
2009-03-13 05:01:00,12.58905,12.58905,12.57764,12.57838,8000000.0
2009-03-13 05:02:00,12.57877,12.5943,12.57877,12.5943,8000000.0
2009-03-13 05:03:00,12.58116,12.59062,12.58112,12.58472,8000000.0
2009-03-13 05:04:00,12.5816,12.59238,12.58151,12.59238,11000000.0
2009-03-13 05:05:00,12.58262,12.5912,12.58262,12.58361,11000000.0
2009-03-13 05:06:00,12.59138,12.59185,12.5837,12.5837,10000000.0
2009-03-13 05:07:00,12.58712,12.59159,12.58692,12.59149,7000000.0
2009-03-13 05:08:00,12.58335,12.59044,12.58216,12.58287,16000000.0
2009-03-13 05:09:00,12.59239,12.59387,12.5854,12.59387,8000000.0
2009-03-13 05:10:00,12.58693,12.59409,12.58693,12.58729,7000000.0
2009-03-13 05:11:00,12.58505,12.59692,12.58505,12.59692,7000000.0
2009-03-13 05:12:00,12.59456,12.59456,12.58781,12.58781,8000000.0
2009-03-13 05:13:00,12.58773,12.60063,12.58773,12.59061,14000000.0
2009-03-13 05:14:00,12.60043,12.60161,12.59226,12.60161,8000000.0
2009-03-13 05:15:00,12.60232,12.60232,12.58676,12.58815,9000000.0
2009-03-13 05:16:00,12.59196,12.59483,12.58702,12.59284,8000000.0
2009-03-13 05:17:00,12.58504,12.59626,12.58397,12.59626,11000000.0
2009-03-13 05:18:00,12.59496,12.59698,12.58799,12.59698,7000000.0
2009-03-13 05:19:00,12.5895,12.59316,12.58563,12.58588,7000000.0
2009-03-13 05:20:00,12.58751,12.59884,12.58751,12.59884,11000000.0
2009-03-13 05:21:00,12.59863,12.59863,12.58756,12.58756,7000000.0
2009-03-13 05:22:00,12.58953,12.59549,12.58864,12.58864,7000000.0
2009-03-13 05:23:00,12.58658,12.59463,12.58617,12.58804,8000000.0
2009-03-13 05:24:00,12.59645,12.59645,12.58452,12.58452,7000000.0
2009-03-13 05:25:00,12.58531,12.59845,12.58513,12.58802,56000000.0
2009-03-13 05:26:00,12.5879,12.5879,12.5862,12.58689,8000000.0
2009-03-13 05:27:00,12.59989,12.59989,12.58705,12.58705,8000000.0
2009-03-13 05:28:00,12.58662,12.59807,12.58585,12.59778,8000000.0
2009-03-13 05:29:00,12.58576,12.5957,12.58482,12.5957,8000000.0
2009-03-13 05:30:00,12.59726,12.59726,12.5855,12.5855,8000000.0
2009-03-13 05:31:00,12.58762,12.59503,12.58357,12.58357,10000000.0
2009-03-13 05:32:00,12.585,12.58935,12.5826,12.58304,11000000.0
2009-03-13 05:33:00,12.59431,12.59431,12.58291,12.59038,9000000.0
2009-03-13 05:34:00,12.58328,12.5898,12.57687,12.57687,8000000.0
2009-03-13 05:35:00,12.58399,12.58399,12.57082,12.57082,8000000.0
2009-03-13 05:36:00,12.58141,12.58141,12.57494,12.57494,8000000.0
2009-03-13 05:37:00,12.5816,12.5816,12.56812,12.56889,10000000.0
2009-03-13 05:38:00,12.56845,12.58209,12.56845,12.58209,8000000.0
2009-03-13 05:39:00,12.58005,12.58092,12.57475,12.5756,8000000.0
2009-03-13 05:40:00,12.57383,12.58625,12.57368,12.58573,7000000.0
2009-03-13 05:41:00,12.57585,12.57973,12.57132,12.57177,9000000.0
2009-03-13 05:42:00,12.5843,12.5843,12.57295,12.58296,11000000.0
2009-03-13 05:43:00,12.57163,12.58284,12.57107,12.58284,10000000.0
2009-03-13 05:44:00,12.57389,12.5818,12.57389,12.57441,8000000.0
2009-03-13 05:45:00,12.58308,12.5832,12.57613,12.57613,8000000.0
2009-03-13 05:46:00,12.5745,12.58726,12.5745,12.58726,11000000.0
2009-03-13 05:47:00,12.57611,12.59027,12.57595,12.59027,7000000.0
2009-03-13 05:48:00,12.57689,12.58749,12.5742,12.58607,37000000.0
2009-03-13 05:49:00,12.58548,12.58548,12.57591,12.58497,8000000.0
2009-03-13 05:50:00,12.57893,12.58586,12.57702,12.57702,8000000.0
2009-03-13 05:51:00,12.58779,12.58779,12.57595,12.57595,9000000.0
2009-03-13 05:52:00,12.57636,12.57674,12.57562,12.57588,8000000.0
2009-03-13 05:53:00,12.57644,12.59096,12.57612,12.59096,11000000.0
2009-03-13 05:54:00,12.59255,12.59255,12.57977,12.57977,11000000.0
2009-03-13 05:55:00,12.58258,12.59049,12.58134,12.58134,8000000.0
2009-03-13 05:56:00,12.58021,12.59429,12.58021,12.59429,8000000.0
2009-03-13 05:57:00,12.58076,12.58161,12.58076,12.5808,10000000.0
2009-03-13 05:58:00,12.57988,12.59156,12.57988,12.59156,8000000.0
2009-03-13 06:00:00,12.5923,12.5923,12.58073,12.58125,9000000.0
2009-03-13 06:01:00,12.58097,12.58165,12.58094,12.58137,16000000.0
2009-03-13 06:02:00,12.58354,12.59199,12.58315,12.58315,10000000.0
2009-03-13 06:03:00,12.5906,12.5906,12.57869,12.57923,7000000.0
2009-03-13 06:04:00,12.57976,12.5902,12.57923,12.5902,8000000.0
2009-03-13 06:05:00,12.5787,12.58706,12.57697,12.57697,12000000.0
2009-03-13 06:06:00,12.58939,12.58939,12.57494,12.5752,11000000.0
2009-03-13 06:07:00,12.58458,12.58458,12.57491,12.5841,8000000.0
2009-03-13 06:08:00,12.5737,12.58556,12.5737,12.58556,9000000.0
2009-03-13 06:09:00,12.57537,12.58365,12.57537,12.5759,8000000.0
2009-03-13 06:10:00,12.57203,12.58448,12.57203,12.5842,9000000.0
2009-03-13 06:11:00,12.57365,12.58431,12.57365,12.5751,11000000.0
2009-03-13 06:12:00,12.58838,12.58838,12.57487,12.57487,7000000.0
2009-03-13 06:13:00,12.58285,12.58285,12.5721,12.57274,7000000.0
2009-03-13 06:14:00,12.57384,12.5812,12.57226,12.57226,9000000.0
2009-03-13 06:15:00,12.58166,12.58166,12.5756,12.5756,8000000.0
2009-03-13 06:16:00,12.57744,12.58153,12.57373,12.57373,11000000.0
2009-03-13 06:17:00,12.57298,12.58228,12.57298,12.57468,9000000.0
2009-03-13 06:18:00,12.58648,12.58713,12.57333,12.5748,41000000.0
2009-03-13 06:19:00,12.5764,12.58749,12.5764,12.57855,11000000.0
2009-03-13 06:20:00,12.57935,12.58359,12.57565,12.58359,9000000.0
2009-03-13 06:21:00,12.58625,12.58625,12.5729,12.5729,11000000.0
2009-03-13 06:22:00,12.5727,12.58258,12.57252,12.57526,8000000.0
2009-03-13 06:23:00,12.57669,12.58239,12.57385,12.58239,11000000.0
2009-03-13 06:24:00,12.57993,12.57993,12.56896,12.56896,7000000.0
2009-03-13 06:25:00,12.58001,12.58094,12.56866,12.56866,12000000.0
2009-03-13 06:26:00,12.56616,12.57573,12.56464,12.57323,9000000.0
2009-03-13 06:27:00,12.57541,12.57541,12.5613,12.5613,9000000.0
2009-03-13 06:28:00,12.56365,12.56719,12.55897,12.55929,7000000.0
2009-03-13 06:29:00,12.56089,12.5676,12.55632,12.55632,8000000.0
2009-03-13 06:30:00,12.55743,12.56538,12.5511,12.56101,14000000.0
2009-03-13 06:31:00,12.55287,12.55644,12.54817,12.5487,9000000.0
2009-03-13 06:32:00,12.55351,12.56419,12.55351,12.55857,7000000.0
2009-03-13 06:33:00,12.57038,12.57046,12.55932,12.56133,10000000.0
2009-03-13 06:34:00,12.56757,12.57128,12.56558,12.56704,7000000.0
2009-03-13 06:35:00,12.56386,12.57498,12.56366,12.57498,20000000.0
2009-03-13 06:36:00,12.57857,12.57857,12.5654,12.56554,11000000.0
2009-03-13 06:37:00,12.56972,12.57489,12.56637,12.567,9000000.0
2009-03-13 06:38:00,12.572,12.57792,12.57012,12.57219,10000000.0
2009-03-13 06:39:00,12.58452,12.58452,12.57196,12.57196,13000000.0
2009-03-13 06:40:00,12.58007,12.58007,12.57081,12.57134,7000000.0
2009-03-13 06:41:00,12.57095,12.58528,12.57095,12.58528,7000000.0
2009-03-13 06:42:00,12.57242,12.57294,12.57201,12.57216,11000000.0
2009-03-13 06:43:00,12.57275,12.58221,12.57275,12.57596,9000000.0
2009-03-13 06:44:00,12.57463,12.58976,12.57463,12.58959,8000000.0
2009-03-13 06:45:00,12.58607,12.58607,12.57997,12.57997,7000000.0
2009-03-13 06:46:00,12.57606,12.58606,12.57569,12.57751,11000000.0
2009-03-13 06:47:00,12.57705,12.59047,12.57687,12.59047,30000000.0
2009-03-13 06:48:00,12.58019,12.58507,12.57679,12.57679,7000000.0
2009-03-13 06:49:00,12.57592,12.58501,12.57592,12.57982,7000000.0
2009-03-13 06:50:00,12.57705,12.58838,12.57666,12.58838,10000000.0
2009-03-13 06:51:00,12.57661,12.58661,12.57661,12.57976,8000000.0
2009-03-13 06:52:00,12.59081,12.59081,12.58043,12.58043,7000000.0
2009-03-13 06:53:00,12.57791,12.58906,12.57741,12.58906,9000000.0
2009-03-13 06:54:00,12.59139,12.59139,12.57832,12.57904,9000000.0
2009-03-13 06:55:00,12.57912,12.59118,12.57912,12.58691,7000000.0
2009-03-13 06:56:00,12.58371,12.59905,12.58371,12.59384,8000000.0
2009-03-13 06:57:00,12.60642,12.60684,12.59091,12.59135,10000000.0
2009-03-13 06:58:00,12.59865,12.59865,12.58831,12.58871,7000000.0
2009-03-13 06:59:00,12.58845,12.60379,12.58845,12.60379,8000000.0
2009-03-13 07:00:00,12.60497,12.60497,12.59243,12.593,8000000.0
2009-03-13 07:01:00,12.59251,12.60243,12.59251,12.59493,9000000.0
2009-03-13 07:02:00,12.59433,12.60753,12.59433,12.60753,25000000.0
2009-03-13 07:03:00,12.6051,12.6051,12.59392,12.59392,9000000.0
2009-03-13 07:04:00,12.59445,12.60684,12.59445,12.60663,10000000.0
2009-03-13 07:05:00,12.59356,12.60537,12.59356,12.59889,9000000.0
2009-03-13 07:06:00,12.60872,12.60918,12.60405,12.60444,7000000.0
2009-03-13 07:07:00,12.59915,12.6072,12.59831,12.60331,7000000.0
2009-03-13 07:08:00,12.60236,12.61619,12.60227,12.61619,7000000.0
2009-03-13 07:09:00,12.60125,12.61077,12.59693,12.60276,13000000.0
2009-03-13 07:10:00,12.6046,12.60857,12.59899,12.59962,10000000.0
2009-03-13 07:11:00,12.59995,12.61275,12.59914,12.61275,9000000.0
2009-03-13 07:12:00,12.60218,12.60678,12.59924,12.59993,9000000.0
2009-03-13 07:13:00,12.5995,12.60744,12.59782,12.59814,10000000.0
2009-03-13 07:14:00,12.59747,12.60799,12.59602,12.59602,27000000.0
2009-03-13 07:15:00,12.60435,12.60435,12.59839,12.59839,7000000.0
2009-03-13 07:16:00,12.59497,12.59628,12.59497,12.59627,8000000.0
2009-03-13 07:17:00,12.59843,12.60234,12.59479,12.59479,7000000.0
2009-03-13 07:18:00,12.60815,12.60815,12.59258,12.59258,8000000.0
2009-03-13 07:19:00,12.59041,12.60265,12.59033,12.60265,8000000.0
2009-03-13 07:20:00,12.59188,12.59848,12.58937,12.58937,9000000.0
2009-03-13 07:21:00,12.60143,12.60143,12.58918,12.58974,11000000.0
2009-03-13 07:22:00,12.58953,12.5982,12.58953,12.58972,11000000.0
2009-03-13 07:23:00,12.58972,12.60266,12.58852,12.59333,21000000.0
2009-03-13 07:24:00,12.60338,12.60372,12.59447,12.60372,10000000.0
2009-03-13 07:25:00,12.59214,12.60406,12.59141,12.60406,10000000.0
2009-03-13 07:26:00,12.59118,12.60343,12.59075,12.60213,10000000.0
2009-03-13 07:27:00,12.58933,12.60006,12.58873,12.60006,8000000.0
2009-03-13 07:28:00,12.58858,12.59897,12.58849,12.58915,15000000.0
2009-03-13 07:29:00,12.59202,12.59817,12.59108,12.59817,8000000.0
2009-03-13 07:30:00,12.60206,12.60206,12.58915,12.58915,7000000.0
2009-03-13 07:31:00,12.58627,12.59946,12.58627,12.59879,9000000.0
2009-03-13 07:32:00,12.5891,12.59712,12.5891,12.58943,9000000.0
2009-03-13 07:33:00,12.59899,12.5994,12.58921,12.5994,10000000.0
2009-03-13 07:34:00,12.59174,12.59862,12.59082,12.59082,7000000.0
2009-03-13 07:35:00,12.60273,12.60273,12.59464,12.60069,8000000.0
2009-03-13 07:36:00,12.6041,12.6041,12.59179,12.60193,18000000.0
2009-03-13 07:37:00,12.59087,12.59088,12.59038,12.59087,7000000.0
2009-03-13 07:38:00,12.59067,12.6021,12.59067,12.6021,7000000.0
2009-03-13 07:40:00,12.60099,12.60155,12.59214,12.59214,10000000.0
2009-03-13 07:41:00,12.59307,12.59678,12.58735,12.58768,10000000.0
2009-03-13 07:42:00,12.59954,12.59954,12.58591,12.59403,11000000.0
2009-03-13 07:43:00,12.58145,12.58905,12.58116,12.5823,8000000.0
2009-03-13 07:44:00,12.5796,12.5942,12.5796,12.59368,8000000.0
2009-03-13 07:45:00,12.59372,12.59372,12.58122,12.58193,8000000.0
2009-03-13 07:46:00,12.58186,12.58988,12.58186,12.58348,8000000.0
2009-03-13 07:47:00,12.58087,12.593,12.58052,12.593,8000000.0
2009-03-13 07:48:00,12.57977,12.58066,12.5795,12.58066,11000000.0
2009-03-13 07:49:00,12.58011,12.59267,12.58011,12.5825,11000000.0
2009-03-13 07:50:00,12.58028,12.59462,12.58013,12.59462,8000000.0
2009-03-13 07:51:00,12.58542,12.59021,12.58344,12.58344,7000000.0
2009-03-13 07:52:00,12.58263,12.59406,12.58263,12.58679,10000000.0
2009-03-13 07:53:00,12.58878,12.59436,12.58657,12.58879,9000000.0
2009-03-13 07:54:00,12.60223,12.60223,12.59118,12.60002,12000000.0
2009-03-13 07:55:00,12.58823,12.60073,12.58823,12.60054,10000000.0
2009-03-13 07:56:00,12.59152,12.59565,12.58662,12.58662,10000000.0
2009-03-13 07:57:00,12.59983,12.59983,12.58714,12.58714,10000000.0
2009-03-13 07:58:00,12.58631,12.58667,12.58606,12.5862,11000000.0
2009-03-13 07:59:00,12.5916,12.5978,12.58853,12.59165,11000000.0
2009-03-13 08:00:00,12.60581,12.60745,12.59291,12.59663,45000000.0
2009-03-13 08:01:00,12.59847,12.60278,12.59501,12.59538,8000000.0
2009-03-13 08:02:00,12.59709,12.60642,12.59513,12.5953,12000000.0
2009-03-13 08:03:00,12.60872,12.60872,12.59733,12.60755,10000000.0
2009-03-13 08:04:00,12.59832,12.60731,12.59832,12.60092,10000000.0
2009-03-13 08:05:00,12.60252,12.60709,12.59766,12.59766,8000000.0
2009-03-13 08:06:00,12.61102,12.61102,12.59763,12.59813,8000000.0
2009-03-13 08:07:00,12.59822,12.60966,12.59822,12.60966,9000000.0
2009-03-13 08:08:00,12.61256,12.61374,12.60106,12.60177,11000000.0
2009-03-13 08:09:00,12.61704,12.61704,12.60176,12.60221,21000000.0
2009-03-13 08:10:00,12.60133,12.60175,12.60063,12.60143,8000000.0
2009-03-13 08:11:00,12.60267,12.61209,12.60153,12.61209,11000000.0
2009-03-13 08:12:00,12.61423,12.61423,12.60246,12.60246,7000000.0
2009-03-13 08:13:00,12.60346,12.61008,12.60177,12.61008,11000000.0
2009-03-13 08:14:00,12.59855,12.60729,12.59843,12.59904,13000000.0
2009-03-13 08:15:00,12.6101,12.6101,12.59582,12.59635,11000000.0
2009-03-13 08:16:00,12.59628,12.60708,12.59628,12.59771,16000000.0
2009-03-13 08:17:00,12.59666,12.60594,12.5961,12.59669,21000000.0
2009-03-13 08:18:00,12.60676,12.60676,12.59699,12.60448,11000000.0
2009-03-13 08:19:00,12.59824,12.6018,12.59503,12.59578,7000000.0
2009-03-13 08:20:00,12.60676,12.608,12.59491,12.608,11000000.0
2009-03-13 08:21:00,12.60356,12.60499,12.59595,12.59595,10000000.0
2009-03-13 08:22:00,12.59623,12.60404,12.59227,12.59227,9000000.0
2009-03-13 08:23:00,12.6032,12.6032,12.59535,12.60125,8000000.0
2009-03-13 08:24:00,12.60782,12.60782,12.59432,12.59603,10000000.0
2009-03-13 08:25:00,12.59758,12.60646,12.59409,12.59509,15000000.0
2009-03-13 08:26:00,12.59947,12.60328,12.5961,12.59665,9000000.0
2009-03-13 08:27:00,12.60842,12.60948,12.59584,12.59702,13000000.0
2009-03-13 08:28:00,12.59787,12.61611,12.59765,12.60785,11000000.0
2009-03-13 08:29:00,12.60571,12.61812,12.60571,12.60781,10000000.0
2009-03-13 08:30:00,12.61852,12.61852,12.60568,12.60605,12000000.0
2009-03-13 08:31:00,12.60504,12.6134,12.60504,12.60897,7000000.0
2009-03-13 08:32:00,12.61811,12.61878,12.60552,12.61557,39000000.0
2009-03-13 08:33:00,12.61515,12.61515,12.60617,12.60632,7000000.0
2009-03-13 08:34:00,12.60903,12.62068,12.60903,12.61012,11000000.0
2009-03-13 08:35:00,12.61229,12.6165,12.60646,12.60715,8000000.0
2009-03-13 08:36:00,12.6206,12.6206,12.60445,12.60445,10000000.0
2009-03-13 08:37:00,12.61115,12.61115,12.60263,12.60263,7000000.0
2009-03-13 08:38:00,12.59691,12.61586,12.59691,12.6078,10000000.0
2009-03-13 08:39:00,12.60472,12.61162,12.60468,12.60612,7000000.0
2009-03-13 08:40:00,12.61375,12.61468,12.60399,12.61235,12000000.0
2009-03-13 08:41:00,12.60357,12.61106,12.6033,12.60363,8000000.0
2009-03-13 08:42:00,12.61604,12.61613,12.60393,12.60591,11000000.0
2009-03-13 08:43:00,12.61887,12.62042,12.61013,12.61037,7000000.0
2009-03-13 08:44:00,12.62521,12.62795,12.61418,12.62744,19000000.0
2009-03-13 08:45:00,12.63065,12.6314,12.61817,12.62082,11000000.0
2009-03-13 08:46:00,12.62303,12.63108,12.6205,12.6205,10000000.0
2009-03-13 08:47:00,12.63302,12.63873,12.62199,12.6266,13000000.0
2009-03-13 08:48:00,12.63953,12.63953,12.62673,12.62673,10000000.0
2009-03-13 08:49:00,12.63586,12.63591,12.61992,12.61992,13000000.0
2009-03-13 08:50:00,12.61982,12.63485,12.61727,12.62476,17000000.0
2009-03-13 08:51:00,12.63861,12.63861,12.62775,12.6356,9000000.0
2009-03-13 08:52:00,12.62605,12.63215,12.62148,12.6217,12000000.0
2009-03-13 08:53:00,12.62297,12.63304,12.62195,12.62513,20000000.0
2009-03-13 08:54:00,12.6368,12.6368,12.62676,12.6268,17000000.0
2009-03-13 08:55:00,12.62867,12.63378,12.62534,12.62534,7000000.0
2009-03-13 08:56:00,12.62462,12.63329,12.6224,12.6224,16000000.0
2009-03-13 08:57:00,12.63361,12.63361,12.61775,12.61858,14000000.0
2009-03-13 08:58:00,12.62956,12.62956,12.61322,12.62338,22000000.0
2009-03-13 08:59:00,12.62256,12.62256,12.60698,12.60815,24000000.0
2009-03-13 09:00:00,12.61823,12.61823,12.60606,12.60655,7000000.0
2009-03-13 09:01:00,12.60917,12.62328,12.60917,12.61488,12000000.0
2009-03-13 09:02:00,12.61691,12.62456,12.61489,12.62456,16000000.0
2009-03-13 09:03:00,12.62547,12.63085,12.61765,12.63085,10000000.0
2009-03-13 09:04:00,12.62179,12.63224,12.62108,12.62215,18000000.0
2009-03-13 09:05:00,12.62054,12.63603,12.62047,12.63603,12000000.0
2009-03-13 09:06:00,12.63822,12.63822,12.62059,12.62059,7000000.0
2009-03-13 09:07:00,12.6246,12.6454,12.6246,12.63738,9000000.0
2009-03-13 09:08:00,12.64158,12.64932,12.64158,12.64932,7000000.0
2009-03-13 09:09:00,12.65291,12.65291,12.64084,12.64084,8000000.0
2009-03-13 09:10:00,12.64459,12.6494,12.64403,12.6494,7000000.0
2009-03-13 09:11:00,12.64095,12.65486,12.64095,12.6487,9000000.0
2009-03-13 09:12:00,12.66102,12.66114,12.64755,12.64834,9000000.0
2009-03-13 09:13:00,12.64548,12.65526,12.64166,12.64312,13000000.0
2009-03-13 09:14:00,12.65321,12.65321,12.6387,12.63914,11000000.0
2009-03-13 09:15:00,12.6483,12.65536,12.64386,12.65536,10000000.0
2009-03-13 09:16:00,12.64368,12.65512,12.64368,12.6473,8000000.0
2009-03-13 09:17:00,12.65715,12.65715,12.63814,12.63814,15000000.0
2009-03-13 09:18:00,12.64852,12.64852,12.62804,12.63059,16000000.0
2009-03-13 09:19:00,12.64031,12.64211,12.63217,12.63319,16000000.0
2009-03-13 09:20:00,12.63492,12.64046,12.62994,12.62994,7000000.0
2009-03-13 09:21:00,12.63782,12.63782,12.61684,12.61684,11000000.0
2009-03-13 09:22:00,12.62449,12.62964,12.62066,12.62964,9000000.0
2009-03-13 09:23:00,12.62887,12.63225,12.62056,12.62196,18000000.0
2009-03-13 09:24:00,12.63083,12.63083,12.61811,12.61825,10000000.0
2009-03-13 09:25:00,12.61719,12.62623,12.61685,12.61797,11000000.0
2009-03-13 09:26:00,12.62788,12.63162,12.61901,12.62362,13000000.0
2009-03-13 09:27:00,12.63538,12.63538,12.62035,12.62039,20000000.0
2009-03-13 09:28:00,12.6224,12.63261,12.62004,12.62004,18000000.0
2009-03-13 09:29:00,12.62193,12.62856,12.61746,12.61746,16000000.0
2009-03-13 09:30:00,12.63349,12.63349,12.62042,12.62051,7000000.0
2009-03-13 09:31:00,12.6224,12.63401,12.6224,12.62489,12000000.0
2009-03-13 09:32:00,12.6247,12.63374,12.6225,12.63302,25000000.0
2009-03-13 09:33:00,12.63139,12.63139,12.62204,12.62443,8000000.0
2009-03-13 09:34:00,12.63991,12.64148,12.62866,12.63207,11000000.0
2009-03-13 09:35:00,12.63055,12.63914,12.63033,12.63249,8000000.0
2009-03-13 09:36:00,12.64055,12.64055,12.61898,12.61943,10000000.0
2009-03-13 09:37:00,12.61874,12.62924,12.61874,12.62056,10000000.0
2009-03-13 09:38:00,12.62156,12.64144,12.62156,12.63942,25000000.0
2009-03-13 09:39:00,12.62803,12.63188,12.62248,12.62248,7000000.0
2009-03-13 09:40:00,12.63455,12.63479,12.62246,12.62246,10000000.0
2009-03-13 09:41:00,12.62396,12.63701,12.62338,12.62338,20000000.0
2009-03-13 09:42:00,12.63613,12.63613,12.62082,12.63081,18000000.0
2009-03-13 09:43:00,12.62012,12.63075,12.62001,12.62042,23000000.0
2009-03-13 09:44:00,12.61978,12.63004,12.61778,12.62926,22000000.0
2009-03-13 09:45:00,12.63277,12.63476,12.61825,12.62035,9000000.0
2009-03-13 09:46:00,12.62224,12.63096,12.621,12.62172,15000000.0
2009-03-13 09:47:00,12.62269,12.63724,12.62269,12.62406,27000000.0
2009-03-13 09:48:00,12.63734,12.63734,12.62607,12.63482,9000000.0
2009-03-13 09:49:00,12.62345,12.63447,12.62287,12.6285,9000000.0
2009-03-13 09:50:00,12.62662,12.63814,12.62218,12.62218,22000000.0
2009-03-13 09:51:00,12.63276,12.63276,12.62083,12.63234,23000000.0
2009-03-13 09:52:00,12.62395,12.62803,12.62088,12.62088,11000000.0
2009-03-13 09:53:00,12.63257,12.6357,12.62098,12.6357,14000000.0
2009-03-13 09:54:00,12.636,12.636,12.62431,12.62431,8000000.0
2009-03-13 09:55:00,12.62855,12.63325,12.62582,12.62731,11000000.0
2009-03-13 09:56:00,12.63872,12.63872,12.629,12.63757,11000000.0
2009-03-13 09:57:00,12.64104,12.64104,12.62358,12.63594,19000000.0
2009-03-13 09:58:00,12.62481,12.63388,12.62481,12.62541,9000000.0
2009-03-13 09:59:00,12.6227,12.63229,12.62042,12.62453,12000000.0
2009-03-13 10:00:00,12.63575,12.63575,12.62079,12.62079,25000000.0
2009-03-13 10:01:00,12.6214,12.63147,12.6214,12.62241,12000000.0
2009-03-13 10:02:00,12.63332,12.63545,12.62278,12.62373,14000000.0
2009-03-13 10:03:00,12.62754,12.63241,12.62333,12.62333,10000000.0
2009-03-13 10:04:00,12.63465,12.63563,12.62273,12.62273,20000000.0
2009-03-13 10:05:00,12.62321,12.64017,12.62286,12.62887,24000000.0
2009-03-13 10:06:00,12.64159,12.64159,12.62424,12.62424,19000000.0
2009-03-13 10:07:00,12.62452,12.63527,12.62368,12.62368,24000000.0
2009-03-13 10:08:00,12.63433,12.6389,12.62522,12.6389,10000000.0
2009-03-13 10:09:00,12.63752,12.63752,12.62599,12.62599,9000000.0
2009-03-13 10:10:00,12.62596,12.64112,12.62596,12.64112,10000000.0
2009-03-13 10:11:00,12.63028,12.64384,12.62949,12.62996,20000000.0
2009-03-13 10:12:00,12.64325,12.64325,12.63036,12.63036,20000000.0
2009-03-13 10:13:00,12.62845,12.63835,12.62845,12.63058,8000000.0
2009-03-13 10:14:00,12.63218,12.63646,12.62799,12.62851,8000000.0
2009-03-13 10:15:00,12.6394,12.6394,12.62389,12.62461,9000000.0
2009-03-13 10:16:00,12.62474,12.62535,12.62371,12.62371,7000000.0
2009-03-13 10:17:00,12.62972,12.64012,12.62972,12.63267,8000000.0
2009-03-13 10:18:00,12.64366,12.64366,12.63183,12.64093,10000000.0
2009-03-13 10:19:00,12.63365,12.63871,12.63093,12.63093,7000000.0
2009-03-13 10:20:00,12.63248,12.64474,12.63172,12.63319,18000000.0
2009-03-13 10:21:00,12.64612,12.64612,12.63259,12.63259,8000000.0
2009-03-13 10:22:00,12.62951,12.64089,12.62858,12.63371,12000000.0
2009-03-13 10:23:00,12.63588,12.64131,12.63253,12.63253,7000000.0
2009-03-13 10:24:00,12.64327,12.6516,12.63942,12.64732,8000000.0
2009-03-13 10:25:00,12.64496,12.65676,12.64231,12.65039,21000000.0
2009-03-13 10:26:00,12.65427,12.66016,12.65119,12.65505,9000000.0
2009-03-13 10:27:00,12.66986,12.66986,12.65357,12.65357,11000000.0
2009-03-13 10:28:00,12.65413,12.66026,12.65355,12.65581,7000000.0
2009-03-13 10:29:00,12.65375,12.65647,12.64384,12.64384,7000000.0
2009-03-13 10:30:00,12.65415,12.65897,12.65007,12.65468,8000000.0
2009-03-13 10:31:00,12.65362,12.6645,12.65289,12.6542,11000000.0
2009-03-13 10:32:00,12.65327,12.66349,12.65252,12.6533,12000000.0
2009-03-13 10:33:00,12.66743,12.66743,12.65147,12.66704,21000000.0
2009-03-13 10:34:00,12.65725,12.67442,12.65582,12.66348,54000000.0
2009-03-13 10:35:00,12.66551,12.68357,12.66551,12.67074,14000000.0
2009-03-13 10:36:00,12.68309,12.68309,12.66709,12.6708,11000000.0
2009-03-13 10:37:00,12.67203,12.68673,12.67203,12.674,17000000.0
2009-03-13 10:38:00,12.67226,12.68183,12.67181,12.67655,7000000.0
2009-03-13 10:39:00,12.68618,12.68706,12.6768,12.6768,14000000.0
2009-03-13 10:40:00,12.67952,12.68658,12.67804,12.68658,8000000.0
2009-03-13 10:41:00,12.67758,12.68718,12.67635,12.67635,22000000.0
2009-03-13 10:42:00,12.69229,12.69321,12.67951,12.68116,16000000.0
2009-03-13 10:43:00,12.69217,12.69217,12.67969,12.68075,12000000.0
2009-03-13 10:44:00,12.68187,12.69374,12.68187,12.68577,9000000.0
2009-03-13 10:45:00,12.6962,12.6962,12.68184,12.68184,18000000.0
2009-03-13 10:46:00,12.69328,12.69383,12.68055,12.6842,15000000.0
2009-03-13 10:47:00,12.68307,12.70809,12.68243,12.70778,16000000.0
2009-03-13 10:48:00,12.70737,12.70737,12.69502,12.7024,8000000.0
2009-03-13 10:49:00,12.69309,12.70434,12.6918,12.69239,18000000.0
2009-03-13 10:50:00,12.70072,12.71252,12.69612,12.70723,11000000.0
2009-03-13 10:51:00,12.71555,12.7162,12.7069,12.7069,10000000.0
2009-03-13 10:52:00,12.70261,12.71236,12.69711,12.69711,15000000.0
2009-03-13 10:53:00,12.69794,12.70763,12.69645,12.6977,14000000.0
2009-03-13 10:54:00,12.71032,12.71032,12.69542,12.69593,8000000.0
2009-03-13 10:55:00,12.70529,12.70529,12.6936,12.70115,10000000.0
2009-03-13 10:56:00,12.69175,12.69865,12.68617,12.68617,15000000.0
2009-03-13 10:57:00,12.6966,12.69673,12.6911,12.69149,8000000.0
2009-03-13 10:58:00,12.70148,12.70148,12.68528,12.68528,19000000.0
2009-03-13 10:59:00,12.68368,12.69505,12.68308,12.68542,21000000.0
2009-03-13 11:00:00,12.70141,12.70141,12.68404,12.68404,18000000.0
2009-03-13 11:01:00,12.68421,12.69763,12.6836,12.68632,20000000.0
2009-03-13 11:02:00,12.69573,12.69843,12.68873,12.68873,11000000.0
2009-03-13 11:03:00,12.69897,12.69921,12.68977,12.68977,13000000.0
2009-03-13 11:04:00,12.68905,12.69574,12.68461,12.69574,16000000.0
2009-03-13 11:05:00,12.68255,12.6961,12.6819,12.69427,13000000.0
2009-03-13 11:06:00,12.69428,12.69428,12.68004,12.68222,29000000.0
2009-03-13 11:07:00,12.68087,12.68939,12.67491,12.6767,19000000.0
2009-03-13 11:08:00,12.67533,12.68907,12.67419,12.68,12000000.0
2009-03-13 11:09:00,12.68827,12.69078,12.6779,12.6779,10000000.0
2009-03-13 11:10:00,12.68903,12.69041,12.67184,12.67184,14000000.0
2009-03-13 11:11:00,12.66792,12.67486,12.66563,12.66694,7000000.0
2009-03-13 11:12:00,12.67425,12.67427,12.65978,12.66303,39000000.0
2009-03-13 11:13:00,12.66563,12.67879,12.66518,12.66518,11000000.0
2009-03-13 11:14:00,12.6626,12.67437,12.65817,12.66048,24000000.0
2009-03-13 11:15:00,12.67612,12.6782,12.66475,12.67573,12000000.0
2009-03-13 11:16:00,12.66931,12.68459,12.66931,12.67392,10000000.0
2009-03-13 11:17:00,12.67925,12.68581,12.6745,12.67872,9000000.0
2009-03-13 11:18:00,12.69333,12.69333,12.67288,12.67591,20000000.0
2009-03-13 11:19:00,12.6861,12.6861,12.6696,12.67284,15000000.0
2009-03-13 11:20:00,12.67604,12.68304,12.67045,12.67045,11000000.0
2009-03-13 11:21:00,12.68608,12.68608,12.66909,12.66909,21000000.0
2009-03-13 11:22:00,12.67035,12.6817,12.66869,12.6714,18000000.0
2009-03-13 11:23:00,12.67501,12.68485,12.66994,12.67063,12000000.0
2009-03-13 11:24:00,12.6852,12.68646,12.67138,12.67398,8000000.0
2009-03-13 11:25:00,12.67675,12.6853,12.67079,12.67332,19000000.0
2009-03-13 11:26:00,12.67262,12.68642,12.67089,12.67244,17000000.0
2009-03-13 11:27:00,12.68282,12.68282,12.65926,12.66906,16000000.0
2009-03-13 11:28:00,12.65735,12.66832,12.65735,12.66339,7000000.0
2009-03-13 11:29:00,12.66014,12.67075,12.66014,12.66528,7000000.0
2009-03-13 11:30:00,12.67495,12.67495,12.65993,12.66018,13000000.0
2009-03-13 11:31:00,12.66898,12.66898,12.65208,12.6548,9000000.0
2009-03-13 11:32:00,12.6539,12.66365,12.6533,12.65409,9000000.0
2009-03-13 11:33:00,12.66514,12.66518,12.65042,12.65163,8000000.0
2009-03-13 11:34:00,12.65146,12.66638,12.65089,12.65805,12000000.0
2009-03-13 11:35:00,12.65796,12.66668,12.65551,12.65749,14000000.0
2009-03-13 11:36:00,12.67222,12.67222,12.65925,12.66007,8000000.0
2009-03-13 11:37:00,12.67151,12.67438,12.66322,12.67375,12000000.0
2009-03-13 11:38:00,12.66327,12.67641,12.66327,12.66486,13000000.0
2009-03-13 11:39:00,12.67276,12.67576,12.66508,12.66508,11000000.0
2009-03-13 11:40:00,12.66442,12.67514,12.6621,12.6621,34000000.0
2009-03-13 11:41:00,12.66221,12.67257,12.65971,12.67257,18000000.0
2009-03-13 11:42:00,12.67281,12.67583,12.66825,12.66881,9000000.0
2009-03-13 11:43:00,12.66857,12.67897,12.66628,12.66628,20000000.0
2009-03-13 11:44:00,12.6692,12.67309,12.66217,12.66263,11000000.0
2009-03-13 11:45:00,12.67538,12.67538,12.66267,12.67214,12000000.0
2009-03-13 11:46:00,12.66325,12.6718,12.66325,12.66372,11000000.0
2009-03-13 11:47:00,12.66221,12.66274,12.66114,12.66114,9000000.0
2009-03-13 11:48:00,12.67124,12.67124,12.65631,12.65692,7000000.0
2009-03-13 11:49:00,12.65597,12.66443,12.65597,12.65985,7000000.0
2009-03-13 11:50:00,12.65617,12.66445,12.65556,12.65835,8000000.0
2009-03-13 11:51:00,12.66592,12.66874,12.66129,12.66129,7000000.0
2009-03-13 11:52:00,12.65961,12.67342,12.65961,12.66455,27000000.0
2009-03-13 11:53:00,12.66289,12.67572,12.6577,12.66001,18000000.0
2009-03-13 11:54:00,12.6725,12.67501,12.65938,12.66304,13000000.0
2009-03-13 11:55:00,12.66402,12.67577,12.66387,12.66743,13000000.0
2009-03-13 11:56:00,12.66926,12.67334,12.66575,12.66575,11000000.0
2009-03-13 11:57:00,12.67781,12.67781,12.66499,12.66544,10000000.0
2009-03-13 11:58:00,12.66391,12.67522,12.66346,12.66701,10000000.0
2009-03-13 11:59:00,12.6691,12.67295,12.66198,12.66198,11000000.0
2009-03-13 12:00:00,12.67841,12.68082,12.66243,12.67068,16000000.0
2009-03-13 12:01:00,12.6709,12.68195,12.66854,12.67921,18000000.0
2009-03-13 12:02:00,12.66436,12.67165,12.66184,12.66241,8000000.0
2009-03-13 12:03:00,12.67196,12.67196,12.65419,12.65797,16000000.0
2009-03-13 12:04:00,12.65984,12.67128,12.6583,12.66066,17000000.0
2009-03-13 12:05:00,12.66263,12.67133,12.66251,12.66251,9000000.0
2009-03-13 12:06:00,12.67618,12.67857,12.66275,12.66533,27000000.0
2009-03-13 12:07:00,12.66438,12.67421,12.66377,12.66419,20000000.0
2009-03-13 12:08:00,12.67284,12.67284,12.66017,12.66155,12000000.0
2009-03-13 12:09:00,12.67411,12.67411,12.6614,12.6621,30000000.0
2009-03-13 12:10:00,12.6628,12.67568,12.6603,12.6603,27000000.0
2009-03-13 12:11:00,12.66144,12.66974,12.66117,12.66274,14000000.0
2009-03-13 12:12:00,12.67674,12.67904,12.66553,12.67738,18000000.0
2009-03-13 12:13:00,12.66699,12.67473,12.66225,12.67391,22000000.0
2009-03-13 12:14:00,12.66182,12.67432,12.6609,12.66432,18000000.0
2009-03-13 12:15:00,12.67881,12.67881,12.66431,12.66627,20000000.0
2009-03-13 12:16:00,12.66864,12.67656,12.66614,12.66739,16000000.0
2009-03-13 12:17:00,12.67769,12.67943,12.66658,12.67943,29000000.0
2009-03-13 12:18:00,12.68024,12.68024,12.6673,12.66823,33000000.0
2009-03-13 12:19:00,12.66795,12.67745,12.66666,12.66852,15000000.0
2009-03-13 12:20:00,12.66686,12.67709,12.66675,12.66777,9000000.0
2009-03-13 12:21:00,12.6762,12.67864,12.67102,12.67824,8000000.0
2009-03-13 12:22:00,12.66804,12.67845,12.66319,12.66319,26000000.0
2009-03-13 12:23:00,12.66162,12.67589,12.6595,12.66492,28000000.0
2009-03-13 12:24:00,12.67914,12.67914,12.66212,12.66267,32000000.0
2009-03-13 12:25:00,12.66132,12.67228,12.66132,12.6656,8000000.0
2009-03-13 12:26:00,12.6631,12.672,12.66216,12.66382,10000000.0
2009-03-13 12:27:00,12.6754,12.6754,12.65824,12.66793,24000000.0
2009-03-13 12:28:00,12.65863,12.67748,12.65863,12.66351,28000000.0
2009-03-13 12:29:00,12.6657,12.67401,12.6596,12.65961,13000000.0
2009-03-13 12:30:00,12.67122,12.67122,12.65802,12.6668,8000000.0
2009-03-13 12:31:00,12.65648,12.66793,12.65635,12.659,19000000.0
2009-03-13 12:32:00,12.65891,12.66903,12.65698,12.65782,25000000.0
2009-03-13 12:33:00,12.66812,12.66812,12.65847,12.65855,7000000.0
2009-03-13 12:34:00,12.66212,12.67083,12.66019,12.66095,14000000.0
2009-03-13 12:35:00,12.66144,12.67039,12.66064,12.66064,14000000.0
2009-03-13 12:36:00,12.67211,12.67211,12.65824,12.66894,22000000.0
2009-03-13 12:37:00,12.6586,12.66775,12.65334,12.65334,17000000.0
2009-03-13 12:38:00,12.65239,12.66341,12.65062,12.66341,16000000.0
2009-03-13 12:39:00,12.66636,12.66636,12.65136,12.66203,14000000.0
2009-03-13 12:40:00,12.65508,12.65969,12.65108,12.6513,8000000.0
2009-03-13 12:41:00,12.65272,12.65545,12.64482,12.64482,9000000.0
2009-03-13 12:42:00,12.65692,12.65692,12.63893,12.64173,11000000.0
2009-03-13 12:43:00,12.64265,12.65685,12.64265,12.6461,32000000.0
2009-03-13 12:44:00,12.64441,12.65352,12.64397,12.64573,8000000.0
2009-03-13 12:45:00,12.65257,12.6535,12.64694,12.64964,7000000.0
2009-03-13 12:46:00,12.64513,12.65185,12.64012,12.64012,8000000.0
2009-03-13 12:47:00,12.64029,12.64497,12.63661,12.63747,10000000.0
2009-03-13 12:48:00,12.64822,12.64894,12.64217,12.64217,8000000.0
2009-03-13 12:49:00,12.63893,12.64685,12.63547,12.63547,9000000.0
2009-03-13 12:50:00,12.63618,12.64198,12.63475,12.63558,7000000.0
2009-03-13 12:51:00,12.64886,12.64988,12.6379,12.6379,11000000.0
2009-03-13 12:52:00,12.6415,12.64783,12.63768,12.63768,7000000.0
2009-03-13 12:53:00,12.6363,12.64682,12.63623,12.64121,9000000.0
2009-03-13 12:54:00,12.65153,12.65239,12.6424,12.65239,8000000.0
2009-03-13 12:55:00,12.64555,12.65079,12.6435,12.64419,8000000.0
2009-03-13 12:56:00,12.64445,12.65533,12.64445,12.64646,11000000.0
2009-03-13 12:57:00,12.65827,12.65862,12.64612,12.64625,8000000.0
2009-03-13 12:58:00,12.64954,12.66122,12.64954,12.66062,8000000.0
2009-03-13 12:59:00,12.64907,12.65915,12.64776,12.65915,11000000.0
2009-03-13 13:00:00,12.66273,12.66297,12.64925,12.64925,16000000.0
2009-03-13 13:01:00,12.64789,12.65826,12.64261,12.65744,18000000.0
2009-03-13 13:02:00,12.64928,12.66161,12.64914,12.65025,17000000.0
2009-03-13 13:03:00,12.6643,12.6643,12.65141,12.65217,21000000.0
2009-03-13 13:04:00,12.65175,12.66293,12.65169,12.65347,13000000.0
2009-03-13 13:05:00,12.65209,12.6635,12.65209,12.6635,7000000.0
2009-03-13 13:06:00,12.66809,12.66908,12.65471,12.65528,12000000.0
2009-03-13 13:07:00,12.65807,12.6657,12.6546,12.6546,9000000.0
2009-03-13 13:08:00,12.66321,12.66934,12.65541,12.66934,13000000.0
2009-03-13 13:09:00,12.65963,12.66551,12.65446,12.65446,7000000.0
2009-03-13 13:10:00,12.65625,12.6628,12.65392,12.65672,9000000.0
2009-03-13 13:11:00,12.65757,12.66726,12.65626,12.66726,11000000.0
2009-03-13 13:12:00,12.66863,12.66863,12.65563,12.65563,9000000.0
2009-03-13 13:13:00,12.65896,12.66311,12.6541,12.6544,7000000.0
2009-03-13 13:14:00,12.65396,12.6649,12.65396,12.65961,8000000.0
2009-03-13 13:15:00,12.67093,12.67093,12.65624,12.65624,12000000.0
2009-03-13 13:16:00,12.65549,12.66669,12.65447,12.66452,11000000.0
2009-03-13 13:17:00,12.65376,12.66203,12.65024,12.65286,14000000.0
2009-03-13 13:18:00,12.66352,12.66989,12.65941,12.66989,7000000.0
2009-03-13 13:19:00,12.66282,12.66779,12.6604,12.6608,7000000.0
2009-03-13 13:20:00,12.66417,12.66845,12.65921,12.65981,9000000.0
2009-03-13 13:21:00,12.67307,12.67319,12.66051,12.66127,10000000.0
2009-03-13 13:22:00,12.65874,12.66954,12.65806,12.66302,9000000.0
2009-03-13 13:23:00,12.66141,12.67589,12.66141,12.67566,11000000.0
2009-03-13 13:24:00,12.67833,12.67833,12.66529,12.66529,8000000.0
2009-03-13 13:25:00,12.66706,12.67182,12.66412,12.66425,7000000.0
2009-03-13 13:26:00,12.6631,12.67244,12.66291,12.66764,7000000.0
2009-03-13 13:27:00,12.67804,12.67804,12.65925,12.65925,11000000.0
2009-03-13 13:28:00,12.65492,12.66418,12.65316,12.65556,8000000.0
2009-03-13 13:29:00,12.66493,12.66753,12.65507,12.65563,13000000.0
2009-03-13 13:30:00,12.66578,12.66578,12.65293,12.65513,8000000.0
2009-03-13 13:31:00,12.65131,12.66149,12.64396,12.64396,10000000.0
2009-03-13 13:32:00,12.64379,12.64641,12.63418,12.63957,8000000.0
2009-03-13 13:33:00,12.64152,12.64152,12.6251,12.63012,11000000.0
2009-03-13 13:34:00,12.63222,12.64365,12.63222,12.63611,10000000.0
2009-03-13 13:35:00,12.63566,12.64983,12.63566,12.64623,7000000.0
2009-03-13 13:36:00,12.6568,12.6568,12.64552,12.64625,9000000.0
2009-03-13 13:37:00,12.65074,12.65342,12.63919,12.64884,8000000.0
2009-03-13 13:38:00,12.64153,12.65426,12.64153,12.64587,11000000.0
2009-03-13 13:39:00,12.65594,12.65594,12.64018,12.64088,9000000.0
2009-03-13 13:40:00,12.64455,12.65056,12.6414,12.6423,10000000.0
2009-03-13 13:41:00,12.64118,12.65029,12.64118,12.64233,11000000.0
2009-03-13 13:42:00,12.65464,12.65464,12.64076,12.64336,18000000.0
2009-03-13 13:43:00,12.65577,12.65721,12.64818,12.65661,9000000.0
2009-03-13 13:44:00,12.64984,12.65538,12.6468,12.64695,10000000.0
2009-03-13 13:45:00,12.6579,12.6579,12.6467,12.65454,10000000.0
2009-03-13 13:46:00,12.64764,12.65969,12.64764,12.65482,8000000.0
2009-03-13 13:47:00,12.65511,12.66121,12.65023,12.65023,8000000.0
2009-03-13 13:48:00,12.6598,12.6598,12.64037,12.64037,8000000.0
2009-03-13 13:49:00,12.65014,12.65371,12.64586,12.6477,9000000.0
2009-03-13 13:50:00,12.64752,12.65639,12.64696,12.65441,14000000.0
2009-03-13 13:51:00,12.6577,12.6577,12.64394,12.6444,49000000.0
2009-03-13 13:52:00,12.64646,12.65695,12.64646,12.64716,13000000.0
2009-03-13 13:53:00,12.64823,12.65406,12.6463,12.6463,7000000.0
2009-03-13 13:54:00,12.65312,12.65312,12.64005,12.64005,7000000.0
2009-03-13 13:55:00,12.64267,12.65159,12.64267,12.64538,9000000.0
2009-03-13 13:56:00,12.64325,12.65056,12.64275,12.64332,8000000.0
2009-03-13 13:57:00,12.65302,12.65302,12.64068,12.64147,31000000.0
2009-03-13 13:58:00,12.64142,12.65317,12.64142,12.64753,8000000.0
2009-03-13 13:59:00,12.6494,12.65735,12.64876,12.65735,11000000.0
2009-03-13 14:00:00,12.65846,12.65846,12.64187,12.64249,11000000.0
2009-03-13 14:01:00,12.64288,12.65179,12.64288,12.6451,9000000.0
2009-03-13 14:02:00,12.64275,12.65259,12.64275,12.64562,10000000.0
2009-03-13 14:03:00,12.65495,12.65495,12.6425,12.6425,8000000.0
2009-03-13 14:04:00,12.64451,12.65764,12.64451,12.65131,8000000.0
2009-03-13 14:05:00,12.64907,12.66021,12.64871,12.66021,11000000.0
2009-03-13 14:06:00,12.66413,12.6666,12.65125,12.65215,9000000.0
2009-03-13 14:07:00,12.65241,12.66257,12.65241,12.65368,11000000.0
2009-03-13 14:08:00,12.65863,12.66644,12.65771,12.66306,9000000.0
2009-03-13 14:09:00,12.67723,12.67723,12.66116,12.66116,9000000.0
2009-03-13 14:10:00,12.66256,12.67235,12.6616,12.66309,15000000.0
2009-03-13 14:11:00,12.66401,12.67253,12.66124,12.66124,11000000.0
2009-03-13 14:12:00,12.6709,12.67128,12.66242,12.66242,10000000.0
2009-03-13 14:13:00,12.66246,12.67521,12.66246,12.67521,10000000.0
2009-03-13 14:14:00,12.67212,12.67212,12.66237,12.67113,10000000.0
2009-03-13 14:15:00,12.6731,12.6731,12.65996,12.66039,8000000.0
2009-03-13 14:16:00,12.66435,12.6684,12.66115,12.66145,7000000.0
2009-03-13 14:17:00,12.66422,12.669,12.66233,12.66233,10000000.0
2009-03-13 14:18:00,12.67413,12.67413,12.66363,12.66363,8000000.0
2009-03-13 14:19:00,12.67433,12.67448,12.66034,12.66174,13000000.0
2009-03-13 14:20:00,12.66359,12.66725,12.65643,12.65672,9000000.0
2009-03-13 14:21:00,12.66684,12.66684,12.6527,12.6605,10000000.0
2009-03-13 14:22:00,12.65013,12.65869,12.64806,12.64885,23000000.0
2009-03-13 14:23:00,12.65183,12.65731,12.64941,12.64959,9000000.0
2009-03-13 14:24:00,12.66435,12.66435,12.64939,12.64957,11000000.0
2009-03-13 14:25:00,12.64898,12.65984,12.6486,12.65099,13000000.0
2009-03-13 14:26:00,12.65828,12.66114,12.65236,12.66114,7000000.0
2009-03-13 14:27:00,12.66198,12.66198,12.64835,12.64835,8000000.0
2009-03-13 14:28:00,12.65263,12.65662,12.64817,12.64873,10000000.0
2009-03-13 14:29:00,12.65974,12.65974,12.65155,12.65155,10000000.0
2009-03-13 14:30:00,12.66562,12.66862,12.65339,12.6569,12000000.0
2009-03-13 14:31:00,12.66007,12.66642,12.65246,12.65329,13000000.0
2009-03-13 14:32:00,12.65357,12.66159,12.65276,12.65454,8000000.0
2009-03-13 14:33:00,12.66365,12.66365,12.65192,12.65192,11000000.0
2009-03-13 14:34:00,12.65098,12.66446,12.65046,12.65474,23000000.0
2009-03-13 14:35:00,12.65515,12.67294,12.65515,12.6633,14000000.0
2009-03-13 14:36:00,12.6742,12.6742,12.66063,12.67224,20000000.0
2009-03-13 14:37:00,12.66515,12.67112,12.66361,12.6654,11000000.0
2009-03-13 14:38:00,12.66523,12.67387,12.66467,12.66599,8000000.0
2009-03-13 14:39:00,12.66472,12.67958,12.66455,12.67826,10000000.0
2009-03-13 14:40:00,12.66647,12.67482,12.66271,12.66274,19000000.0
2009-03-13 14:41:00,12.66212,12.67254,12.66035,12.66246,20000000.0
2009-03-13 14:42:00,12.67282,12.67466,12.66861,12.67021,7000000.0
2009-03-13 14:43:00,12.67096,12.68056,12.67096,12.67211,10000000.0
2009-03-13 14:44:00,12.67546,12.68333,12.67376,12.6745,8000000.0
2009-03-13 14:45:00,12.68804,12.68804,12.67328,12.67328,7000000.0
2009-03-13 14:46:00,12.67286,12.68217,12.67229,12.67308,10000000.0
2009-03-13 14:47:00,12.67626,12.68306,12.67524,12.67613,7000000.0
2009-03-13 14:48:00,12.6871,12.6871,12.67153,12.67153,9000000.0
2009-03-13 14:49:00,12.67416,12.67833,12.67149,12.67216,8000000.0
2009-03-13 14:50:00,12.67468,12.67864,12.67073,12.67073,8000000.0
2009-03-13 14:51:00,12.68083,12.68083,12.6668,12.6668,7000000.0
2009-03-13 14:52:00,12.66616,12.67363,12.66527,12.66796,7000000.0
2009-03-13 14:53:00,12.66535,12.67563,12.66218,12.66355,13000000.0
2009-03-13 14:54:00,12.67276,12.67941,12.66846,12.67941,10000000.0
2009-03-13 14:55:00,12.67032,12.67878,12.66664,12.66837,17000000.0
2009-03-13 14:56:00,12.67062,12.67552,12.66714,12.66714,7000000.0
2009-03-13 14:57:00,12.68049,12.68049,12.66469,12.66725,23000000.0
2009-03-13 14:58:00,12.67763,12.68004,12.66841,12.66891,36000000.0
2009-03-13 14:59:00,12.66699,12.67673,12.66443,12.66482,13000000.0
2009-03-13 15:00:00,12.67097,12.67373,12.66462,12.66462,11000000.0
2009-03-13 15:01:00,12.66443,12.67463,12.66352,12.6655,12000000.0
2009-03-13 15:02:00,12.67518,12.68406,12.67269,12.67748,11000000.0
2009-03-13 15:03:00,12.68712,12.68712,12.67278,12.67278,9000000.0
2009-03-13 15:04:00,12.67489,12.68357,12.66871,12.66871,10000000.0
2009-03-13 15:05:00,12.66922,12.68522,12.66922,12.67513,16000000.0
2009-03-13 15:06:00,12.68774,12.6922,12.67603,12.6922,12000000.0
2009-03-13 15:07:00,12.68045,12.68783,12.68031,12.68176,7000000.0
2009-03-13 15:08:00,12.67671,12.68644,12.6757,12.6779,11000000.0
2009-03-13 15:09:00,12.6865,12.68764,12.682,12.6836,7000000.0
2009-03-13 15:10:00,12.68574,12.6906,12.68121,12.68249,9000000.0
2009-03-13 15:11:00,12.68689,12.68983,12.68089,12.68089,8000000.0
2009-03-13 15:12:00,12.69141,12.69141,12.68237,12.68254,7000000.0
2009-03-13 15:13:00,12.68373,12.69082,12.68137,12.68137,8000000.0
2009-03-13 15:14:00,12.68199,12.6863,12.67878,12.67887,8000000.0
2009-03-13 15:15:00,12.69175,12.69217,12.682,12.69217,10000000.0
2009-03-13 15:16:00,12.68281,12.68655,12.67186,12.67186,9000000.0
2009-03-13 15:17:00,12.6741,12.68437,12.6741,12.67802,8000000.0
2009-03-13 15:18:00,12.68937,12.68937,12.67708,12.67724,10000000.0
2009-03-13 15:19:00,12.67754,12.69114,12.67741,12.69094,10000000.0
2009-03-13 15:20:00,12.6813,12.6861,12.67762,12.67768,8000000.0
2009-03-13 15:21:00,12.69105,12.69231,12.6806,12.68093,7000000.0
2009-03-13 15:22:00,12.68229,12.69172,12.68194,12.68265,10000000.0
2009-03-13 15:23:00,12.68427,12.6867,12.67847,12.68301,7000000.0
2009-03-13 15:24:00,12.68479,12.6855,12.67942,12.68049,8000000.0
2009-03-13 15:25:00,12.68248,12.68717,12.67749,12.67795,8000000.0
2009-03-13 15:26:00,12.67708,12.69086,12.67683,12.69086,10000000.0
2009-03-13 15:27:00,12.69113,12.69113,12.6749,12.6749,7000000.0
2009-03-13 15:28:00,12.67534,12.68095,12.67052,12.67052,7000000.0
2009-03-13 15:29:00,12.67222,12.678,12.67114,12.678,8000000.0
2009-03-13 15:30:00,12.67309,12.677,12.66861,12.67062,8000000.0
2009-03-13 15:31:00,12.67467,12.67765,12.66354,12.66436,9000000.0
2009-03-13 15:32:00,12.66774,12.67227,12.66227,12.66623,10000000.0
2009-03-13 15:33:00,12.67735,12.6778,12.67183,12.67183,8000000.0
2009-03-13 15:34:00,12.6687,12.6794,12.6687,12.67037,9000000.0
2009-03-13 15:35:00,12.67124,12.68307,12.67124,12.67351,10000000.0
2009-03-13 15:36:00,12.68666,12.68682,12.67017,12.67017,8000000.0
2009-03-13 15:37:00,12.66925,12.67929,12.66918,12.66918,11000000.0
2009-03-13 15:38:00,12.66863,12.67782,12.66785,12.66856,11000000.0
2009-03-13 15:39:00,12.67856,12.67856,12.66624,12.6682,8000000.0
2009-03-13 15:40:00,12.66886,12.68204,12.66886,12.68179,7000000.0
2009-03-13 15:41:00,12.66862,12.68256,12.66802,12.68256,9000000.0
2009-03-13 15:42:00,12.6842,12.6842,12.66385,12.66452,8000000.0
2009-03-13 15:43:00,12.66757,12.66992,12.66002,12.66206,7000000.0
2009-03-13 15:44:00,12.6608,12.66946,12.66021,12.66332,7000000.0
2009-03-13 15:45:00,12.67201,12.67201,12.65927,12.66796,9000000.0
2009-03-13 15:46:00,12.6564,12.67311,12.6557,12.67311,11000000.0
2009-03-13 15:47:00,12.66473,12.67043,12.66308,12.67043,10000000.0
2009-03-13 15:48:00,12.67013,12.67013,12.66025,12.66096,7000000.0
2009-03-13 15:49:00,12.66703,12.67218,12.66361,12.66361,8000000.0
2009-03-13 15:50:00,12.6736,12.6736,12.66371,12.6642,8000000.0
2009-03-13 15:51:00,12.67431,12.67861,12.66919,12.67861,9000000.0
2009-03-13 15:52:00,12.66979,12.67435,12.66555,12.6659,9000000.0
2009-03-13 15:53:00,12.66921,12.67297,12.66511,12.66511,7000000.0
2009-03-13 15:54:00,12.67687,12.67687,12.66767,12.67329,8000000.0
2009-03-13 15:55:00,12.66887,12.67176,12.66196,12.66239,7000000.0
2009-03-13 15:56:00,12.66361,12.67706,12.66361,12.67622,8000000.0
2009-03-13 15:57:00,12.67626,12.67626,12.66529,12.67563,11000000.0
2009-03-13 15:58:00,12.66605,12.67637,12.66605,12.66787,11000000.0
2009-03-13 15:59:00,12.67661,12.68421,12.67282,12.67909,10000000.0
2009-03-13 16:00:00,12.6887,12.69219,12.68375,12.68477,9000000.0
2009-03-13 16:01:00,12.68676,12.68944,12.67929,12.67929,7000000.0
2009-03-13 16:02:00,12.68779,12.68779,12.67375,12.67375,7000000.0
2009-03-13 16:03:00,12.68596,12.68596,12.67008,12.67049,11000000.0
2009-03-13 16:04:00,12.66901,12.6819,12.66804,12.6819,10000000.0
2009-03-13 16:05:00,12.6714,12.6822,12.67135,12.67368,10000000.0
2009-03-13 16:06:00,12.68922,12.6907,12.68072,12.68739,7000000.0
2009-03-13 16:07:00,12.67824,12.68836,12.67535,12.67535,11000000.0
2009-03-13 16:08:00,12.6746,12.68684,12.6746,12.67779,11000000.0
2009-03-13 16:09:00,12.68587,12.68841,12.67693,12.68841,8000000.0
2009-03-13 16:10:00,12.68084,12.68418,12.67444,12.67508,7000000.0
2009-03-13 16:11:00,12.67375,12.68564,12.67375,12.67881,8000000.0
2009-03-13 16:12:00,12.67598,12.68653,12.67589,12.67853,9000000.0
2009-03-13 16:13:00,12.68012,12.6824,12.67242,12.67258,11000000.0
2009-03-13 16:14:00,12.67222,12.68184,12.67222,12.67566,9000000.0
2009-03-13 16:15:00,12.68602,12.68602,12.67259,12.67259,11000000.0
2009-03-13 16:16:00,12.68208,12.68318,12.67468,12.67468,11000000.0
2009-03-13 16:17:00,12.67675,12.6825,12.67295,12.67295,7000000.0
2009-03-13 16:18:00,12.68377,12.68377,12.67454,12.68268,8000000.0
2009-03-13 16:19:00,12.6716,12.68264,12.6716,12.67628,10000000.0
2009-03-13 16:20:00,12.67247,12.68101,12.66946,12.66946,10000000.0
2009-03-13 16:21:00,12.67944,12.67944,12.66876,12.67811,9000000.0
2009-03-13 16:22:00,12.6656,12.67786,12.6656,12.67786,8000000.0
2009-03-13 16:23:00,12.66917,12.67829,12.66636,12.66636,9000000.0
2009-03-13 16:24:00,12.67736,12.67736,12.66351,12.66351,8000000.0
2009-03-13 16:25:00,12.66768,12.67302,12.66445,12.66449,8000000.0
2009-03-13 16:26:00,12.66273,12.6717,12.66243,12.66453,8000000.0
2009-03-13 16:27:00,12.67372,12.67942,12.66921,12.67012,9000000.0
2009-03-13 16:28:00,12.66784,12.68198,12.66784,12.68183,10000000.0
2009-03-13 16:29:00,12.66777,12.67701,12.66732,12.66735,11000000.0
2009-03-13 16:30:00,12.67361,12.67361,12.65566,12.65566,7000000.0
2009-03-13 16:31:00,12.65768,12.66261,12.64819,12.64819,8000000.0
2009-03-13 16:32:00,12.6482,12.65267,12.64501,12.64558,10000000.0
2009-03-13 16:33:00,12.65704,12.65715,12.65191,12.65191,7000000.0
2009-03-13 16:34:00,12.6624,12.66469,12.65245,12.65399,8000000.0
2009-03-13 16:35:00,12.65937,12.66527,12.65588,12.65588,9000000.0
2009-03-13 16:36:00,12.67099,12.67108,12.65709,12.65777,10000000.0
2009-03-13 16:37:00,12.65847,12.66757,12.65798,12.65893,10000000.0
2009-03-13 16:38:00,12.66007,12.66603,12.65571,12.65571,9000000.0
2009-03-13 16:39:00,12.66507,12.66507,12.65536,12.65606,7000000.0
2009-03-13 16:40:00,12.65711,12.66516,12.65711,12.66122,7000000.0
2009-03-13 16:41:00,12.66881,12.66881,12.65703,12.65703,9000000.0
2009-03-13 16:42:00,12.66831,12.66831,12.65701,12.65701,8000000.0
2009-03-13 16:43:00,12.65592,12.66555,12.65471,12.66555,7000000.0
2009-03-13 16:44:00,12.65305,12.66553,12.65305,12.65812,8000000.0
2009-03-13 16:45:00,12.67122,12.67122,12.65649,12.65841,9000000.0
2009-03-13 16:46:00,12.6566,12.66448,12.65596,12.65904,7000000.0
2009-03-13 16:47:00,12.65972,12.6647,12.65545,12.65705,10000000.0
2009-03-13 16:48:00,12.67099,12.67099,12.65736,12.65736,7000000.0
2009-03-13 16:49:00,12.66163,12.66646,12.65898,12.65983,7000000.0
2009-03-13 16:50:00,12.66783,12.66837,12.65962,12.65962,9000000.0
2009-03-13 16:51:00,12.67045,12.67045,12.65797,12.66034,10000000.0
2009-03-13 16:52:00,12.66212,12.66861,12.65912,12.66861,11000000.0
2009-03-13 16:53:00,12.65685,12.66605,12.65685,12.66013,8000000.0
2009-03-13 16:54:00,12.67005,12.67005,12.66054,12.66936,8000000.0
2009-03-13 16:55:00,12.66255,12.66731,12.65996,12.66024,9000000.0
2009-03-13 16:56:00,12.66016,12.66817,12.65985,12.66089,9000000.0
2009-03-13 16:57:00,12.66916,12.66916,12.65731,12.65796,7000000.0
2009-03-13 16:58:00,12.66655,12.66918,12.65951,12.66918,7000000.0
2009-03-13 16:59:00,12.65921,12.67187,12.65869,12.67187,8000000.0
2009-03-13 17:00:00,12.67545,12.67545,12.66185,12.66242,8000000.0
2009-03-13 17:01:00,12.66175,12.66984,12.66175,12.66536,7000000.0
2009-03-13 17:02:00,12.67532,12.67614,12.66874,12.67421,7000000.0
2009-03-13 17:03:00,12.67713,12.67713,12.66081,12.66081,9000000.0
2009-03-13 17:04:00,12.663,12.66759,12.6602,12.66759,10000000.0
2009-03-13 17:05:00,12.65921,12.66319,12.64901,12.64901,7000000.0
2009-03-13 17:06:00,12.66061,12.66061,12.6431,12.64321,8000000.0
2009-03-13 17:07:00,12.64016,12.65107,12.63817,12.64767,7000000.0
2009-03-13 17:08:00,12.64513,12.6521,12.63602,12.63602,9000000.0
2009-03-13 17:09:00,12.64763,12.64835,12.63341,12.63341,7000000.0
2009-03-13 17:10:00,12.6342,12.63681,12.61348,12.61348,7000000.0
2009-03-13 17:11:00,12.61095,12.62176,12.60804,12.60946,8000000.0
2009-03-13 17:12:00,12.60476,12.62089,12.6046,12.62089,7000000.0
2009-03-13 17:13:00,12.60888,12.62112,12.60888,12.61464,9000000.0
2009-03-13 17:14:00,12.61152,12.62072,12.61152,12.61532,7000000.0
2009-03-13 17:15:00,12.62824,12.62919,12.6185,12.62671,8000000.0
2009-03-13 17:16:00,12.62049,12.6256,12.61367,12.61367,8000000.0
2009-03-13 17:17:00,12.61782,12.62247,12.61398,12.61526,11000000.0
2009-03-13 17:18:00,12.62511,12.62511,12.61293,12.61293,8000000.0
2009-03-13 17:19:00,12.62273,12.62277,12.61642,12.61642,7000000.0
2009-03-13 17:20:00,12.62346,12.62346,12.6165,12.6165,7000000.0
2009-03-13 17:21:00,12.62228,12.62228,12.60977,12.6101,7000000.0
2009-03-13 17:22:00,12.61269,12.62749,12.61269,12.61849,10000000.0
2009-03-13 17:23:00,12.62538,12.63038,12.6228,12.62432,9000000.0
2009-03-13 17:24:00,12.63509,12.63509,12.62064,12.62835,8000000.0
2009-03-13 17:25:00,12.62364,12.62958,12.62154,12.62154,7000000.0
2009-03-13 17:26:00,12.62157,12.63051,12.62096,12.62267,9000000.0
2009-03-13 17:27:00,12.6364,12.63863,12.62503,12.63047,8000000.0
2009-03-13 17:28:00,12.64171,12.64171,12.62234,12.62315,9000000.0
2009-03-13 17:29:00,12.6215,12.63488,12.6215,12.62655,8000000.0
2009-03-13 17:30:00,12.63591,12.63591,12.61944,12.6199,10000000.0
2009-03-13 17:31:00,12.61958,12.6304,12.61958,12.62379,9000000.0
2009-03-13 17:32:00,12.62493,12.6271,12.61628,12.61635,7000000.0
2009-03-13 17:33:00,12.62896,12.62896,12.60915,12.60915,8000000.0
2009-03-13 17:34:00,12.61076,12.61804,12.61021,12.61203,7000000.0
2009-03-13 17:35:00,12.61747,12.62367,12.61513,12.61538,8000000.0
2009-03-13 17:36:00,12.62902,12.62902,12.6145,12.61549,8000000.0
2009-03-13 17:37:00,12.61872,12.62281,12.61208,12.61622,11000000.0
2009-03-13 17:38:00,12.62069,12.62796,12.61855,12.62032,10000000.0
2009-03-13 17:39:00,12.63528,12.63528,12.6203,12.6203,11000000.0
2009-03-13 17:40:00,12.623,12.62837,12.61956,12.62016,9000000.0
2009-03-13 17:41:00,12.62308,12.62794,12.62007,12.62072,10000000.0
2009-03-13 17:42:00,12.6304,12.63182,12.62548,12.62548,8000000.0
2009-03-13 17:43:00,12.62495,12.63953,12.62488,12.62771,11000000.0
2009-03-13 17:44:00,12.6305,12.63357,12.62061,12.62061,8000000.0
2009-03-13 17:45:00,12.63434,12.63434,12.62122,12.6221,10000000.0
2009-03-13 17:46:00,12.63138,12.63269,12.62658,12.62658,7000000.0
2009-03-13 17:47:00,12.62358,12.63278,12.62334,12.62396,11000000.0
2009-03-13 17:48:00,12.63334,12.63443,12.62619,12.62619,11000000.0
2009-03-13 17:49:00,12.62775,12.63313,12.62775,12.63313,7000000.0
2009-03-13 17:50:00,12.62284,12.63273,12.62223,12.62391,10000000.0
2009-03-13 17:51:00,12.63388,12.63388,12.62076,12.62094,8000000.0
2009-03-13 17:52:00,12.61988,12.62886,12.61894,12.62314,8000000.0
2009-03-13 17:53:00,12.62439,12.62794,12.62002,12.62002,11000000.0
2009-03-13 17:54:00,12.62936,12.63056,12.62108,12.63056,7000000.0
2009-03-13 17:55:00,12.62209,12.63234,12.62209,12.6237,10000000.0
2009-03-13 17:56:00,12.6265,12.63162,12.62407,12.62594,11000000.0
2009-03-13 17:57:00,12.64024,12.64171,12.62751,12.62751,9000000.0
2009-03-13 17:58:00,12.62828,12.63396,12.62516,12.62549,8000000.0
2009-03-13 17:59:00,12.63069,12.63695,12.62924,12.6297,7000000.0
2009-03-13 18:00:00,12.64116,12.64116,12.6302,12.63107,7000000.0
2009-03-13 18:01:00,12.63066,12.6409,12.63058,12.63416,8000000.0
2009-03-13 18:02:00,12.63313,12.64479,12.63313,12.63628,9000000.0
2009-03-13 18:03:00,12.64796,12.64796,12.63141,12.63194,8000000.0
2009-03-13 18:04:00,12.63263,12.64389,12.63263,12.63477,11000000.0
2009-03-13 18:05:00,12.63368,12.64174,12.63368,12.63589,7000000.0
2009-03-13 18:06:00,12.64356,12.64356,12.63203,12.6328,7000000.0
2009-03-13 18:07:00,12.63665,12.6408,12.62911,12.62911,10000000.0
2009-03-13 18:08:00,12.62929,12.63258,12.62414,12.6269,9000000.0
2009-03-13 18:09:00,12.63891,12.63891,12.62918,12.63014,7000000.0
2009-03-13 18:10:00,12.63303,12.63776,12.63236,12.63776,7000000.0
2009-03-13 18:11:00,12.63086,12.64349,12.63086,12.6429,9000000.0
2009-03-13 18:12:00,12.64355,12.64382,12.62821,12.62821,11000000.0
2009-03-13 18:13:00,12.62452,12.63439,12.6239,12.63404,7000000.0
2009-03-13 18:14:00,12.62139,12.63192,12.62109,12.62373,11000000.0
2009-03-13 18:15:00,12.63407,12.63407,12.62301,12.62318,9000000.0
2009-03-13 18:16:00,12.63313,12.63313,12.62275,12.62426,9000000.0
2009-03-13 18:17:00,12.62391,12.63377,12.62378,12.62569,11000000.0
2009-03-13 18:18:00,12.63562,12.63562,12.62341,12.62341,10000000.0
2009-03-13 18:19:00,12.63353,12.63353,12.62363,12.62382,8000000.0
2009-03-13 18:20:00,12.62664,12.62967,12.6201,12.6201,10000000.0
2009-03-13 18:21:00,12.63225,12.63225,12.62061,12.62061,8000000.0
2009-03-13 18:22:00,12.62257,12.63156,12.62257,12.62468,8000000.0
2009-03-13 18:23:00,12.62345,12.62402,12.62328,12.62328,8000000.0
2009-03-13 18:24:00,12.63703,12.63708,12.62461,12.62461,7000000.0
2009-03-13 18:25:00,12.62855,12.64324,12.62855,12.63287,11000000.0
2009-03-13 18:26:00,12.63523,12.64062,12.63168,12.63168,7000000.0
2009-03-13 18:27:00,12.64201,12.64201,12.62997,12.63051,9000000.0
2009-03-13 18:28:00,12.63197,12.64407,12.63197,12.64344,8000000.0
2009-03-13 18:29:00,12.62881,12.63895,12.62881,12.63149,11000000.0
2009-03-13 18:30:00,12.64197,12.64197,12.6308,12.63084,8000000.0
2009-03-13 18:31:00,12.63278,12.64558,12.63278,12.64558,11000000.0
2009-03-13 18:32:00,12.63362,12.64646,12.63362,12.64646,9000000.0
2009-03-13 18:33:00,12.64912,12.64912,12.63462,12.63531,11000000.0
2009-03-13 18:34:00,12.64601,12.6497,12.63817,12.6497,8000000.0
2009-03-13 18:35:00,12.64644,12.65753,12.64644,12.65753,9000000.0
2009-03-13 18:36:00,12.65687,12.66128,12.65237,12.66128,8000000.0
2009-03-13 18:37:00,12.64751,12.65657,12.64698,12.64854,8000000.0
2009-03-13 18:38:00,12.64615,12.65729,12.64615,12.65677,9000000.0
2009-03-13 18:39:00,12.65625,12.65625,12.64607,12.64607,7000000.0
2009-03-13 18:40:00,12.64865,12.65263,12.64476,12.64476,8000000.0
2009-03-13 18:41:00,12.65277,12.65277,12.64474,12.64516,7000000.0
2009-03-13 18:42:00,12.65633,12.65633,12.64658,12.65541,10000000.0
2009-03-13 18:43:00,12.64442,12.65118,12.64431,12.64448,8000000.0
2009-03-13 18:44:00,12.64449,12.64867,12.64155,12.64155,8000000.0
2009-03-13 18:45:00,12.65495,12.65651,12.64616,12.65651,8000000.0
2009-03-13 18:46:00,12.65045,12.65551,12.64733,12.64775,11000000.0
2009-03-13 18:47:00,12.647,12.64771,12.64685,12.64758,7000000.0
2009-03-13 18:48:00,12.65812,12.65812,12.65076,12.65076,7000000.0
2009-03-13 18:49:00,12.65049,12.65364,12.64713,12.64907,8000000.0
2009-03-13 18:50:00,12.65255,12.65624,12.64885,12.65002,11000000.0
2009-03-13 18:51:00,12.66037,12.66103,12.65312,12.65312,10000000.0
2009-03-13 18:52:00,12.65145,12.66387,12.65097,12.66219,10000000.0
2009-03-13 18:53:00,12.65577,12.66109,12.64914,12.64952,8000000.0
2009-03-13 18:54:00,12.65917,12.65917,12.65318,12.65318,7000000.0
2009-03-13 18:55:00,12.64957,12.66296,12.64955,12.66296,10000000.0
2009-03-13 18:56:00,12.65458,12.65809,12.64977,12.65023,9000000.0
2009-03-13 18:57:00,12.662,12.662,12.65279,12.66146,8000000.0
2009-03-13 18:58:00,12.6516,12.66029,12.65124,12.65274,10000000.0
2009-03-13 18:59:00,12.65216,12.66487,12.65216,12.66487,8000000.0
2009-03-13 19:00:00,12.66406,12.66603,12.65852,12.66516,8000000.0
2009-03-13 19:01:00,12.65296,12.66666,12.65296,12.66604,10000000.0
2009-03-13 19:02:00,12.65485,12.66876,12.65485,12.66103,11000000.0
2009-03-13 19:03:00,12.65897,12.66878,12.65888,12.66221,8000000.0
2009-03-13 19:04:00,12.67273,12.67351,12.66352,12.67196,9000000.0
2009-03-13 19:05:00,12.66367,12.66736,12.65867,12.65867,7000000.0
2009-03-13 19:06:00,12.65559,12.66619,12.6526,12.66212,7000000.0
2009-03-13 19:07:00,12.64654,12.65364,12.64654,12.6501,7000000.0
2009-03-13 19:08:00,12.64667,12.65279,12.64577,12.64799,7000000.0
2009-03-13 19:09:00,12.66068,12.66068,12.64845,12.64876,7000000.0
2009-03-13 19:10:00,12.64809,12.66136,12.64809,12.66136,8000000.0
2009-03-13 19:11:00,12.65351,12.65889,12.6502,12.6502,7000000.0
2009-03-13 19:12:00,12.65928,12.65928,12.64749,12.64749,9000000.0
2009-03-13 19:13:00,12.64866,12.65973,12.64866,12.65207,11000000.0
2009-03-13 19:14:00,12.65345,12.6586,12.64702,12.64702,7000000.0
2009-03-13 19:15:00,12.65721,12.65721,12.64317,12.65459,11000000.0
2009-03-13 19:16:00,12.64664,12.65543,12.64187,12.64187,11000000.0
2009-03-13 19:17:00,12.65146,12.65146,12.63575,12.63596,11000000.0
2009-03-13 19:18:00,12.64761,12.64761,12.63416,12.63466,9000000.0
2009-03-13 19:19:00,12.63817,12.64167,12.63156,12.63157,8000000.0
2009-03-13 19:20:00,12.63115,12.64114,12.63115,12.63343,10000000.0
2009-03-13 19:21:00,12.64204,12.64204,12.6242,12.62925,8000000.0
2009-03-13 19:22:00,12.61853,12.62564,12.61541,12.61541,8000000.0
2009-03-13 19:23:00,12.61639,12.62185,12.6135,12.6135,7000000.0
2009-03-13 19:24:00,12.62364,12.62888,12.61886,12.62062,11000000.0
2009-03-13 19:25:00,12.61926,12.63,12.61926,12.6211,10000000.0
2009-03-13 19:26:00,12.63124,12.63124,12.62038,12.62159,11000000.0
2009-03-13 19:27:00,12.63127,12.63127,12.62065,12.62065,7000000.0
2009-03-13 19:28:00,12.62111,12.62986,12.62091,12.62624,7000000.0
2009-03-13 19:29:00,12.62321,12.63518,12.62321,12.62774,8000000.0
2009-03-13 19:30:00,12.6359,12.6359,12.6295,12.6295,7000000.0
2009-03-13 19:31:00,12.63644,12.63644,12.62284,12.62307,10000000.0
2009-03-13 19:32:00,12.62539,12.63912,12.62539,12.63878,9000000.0
2009-03-13 19:33:00,12.63081,12.63579,12.62883,12.62993,7000000.0
2009-03-13 19:34:00,12.64185,12.64185,12.63303,12.64158,8000000.0
2009-03-13 19:35:00,12.63209,12.64082,12.63178,12.635,8000000.0
2009-03-13 19:36:00,12.645,12.645,12.63592,12.64486,8000000.0
2009-03-13 19:37:00,12.63434,12.64593,12.63376,12.64593,9000000.0
2009-03-13 19:38:00,12.63214,12.641,12.63093,12.6318,9000000.0
2009-03-13 19:39:00,12.63787,12.64025,12.63372,12.63372,8000000.0
2009-03-13 19:40:00,12.6351,12.63898,12.63272,12.63898,10000000.0
2009-03-13 19:41:00,12.63329,12.63947,12.63171,12.63193,7000000.0
2009-03-13 19:42:00,12.64272,12.64272,12.63295,12.63295,9000000.0
2009-03-13 19:43:00,12.64238,12.64238,12.63324,12.63403,7000000.0
2009-03-13 19:44:00,12.63414,12.64498,12.63395,12.63915,9000000.0
2009-03-13 19:45:00,12.6455,12.6455,12.63295,12.63295,7000000.0
2009-03-13 19:46:00,12.63484,12.64268,12.63449,12.63449,8000000.0
2009-03-13 19:47:00,12.63634,12.64003,12.63264,12.63338,10000000.0
2009-03-13 19:48:00,12.64446,12.64446,12.63154,12.64137,10000000.0
2009-03-13 19:49:00,12.63068,12.64064,12.63008,12.64064,8000000.0
2009-03-13 19:50:00,12.63034,12.64064,12.63,12.64064,8000000.0
2009-03-13 19:51:00,12.6425,12.6425,12.63306,12.64143,11000000.0
2009-03-13 19:53:00,12.6311,12.63161,12.63088,12.63111,10000000.0
2009-03-13 19:54:00,12.64461,12.64461,12.6304,12.6304,7000000.0
2009-03-13 19:55:00,12.64051,12.64064,12.62244,12.62244,7000000.0
2009-03-13 19:56:00,12.62609,12.63903,12.62609,12.63903,9000000.0
2009-03-13 19:57:00,12.63646,12.64093,12.63201,12.6409,7000000.0
2009-03-13 19:58:00,12.62906,12.64444,12.62906,12.64444,7000000.0
2009-03-13 19:59:00,12.63355,12.63865,12.63355,12.63865,7000000.0
2009-03-13 20:00:00,12.6389,12.63964,12.63222,12.63964,7000000.0
2009-03-13 20:01:00,12.63178,12.64193,12.63178,12.63605,8000000.0
2009-03-13 20:02:00,12.6342,12.6422,12.63004,12.63004,11000000.0
2009-03-13 20:03:00,12.64048,12.64048,12.62441,12.62441,9000000.0
2009-03-13 20:04:00,12.62363,12.63089,12.62157,12.62157,9000000.0
2009-03-13 20:05:00,12.62256,12.62754,12.62125,12.62721,7000000.0
2009-03-13 20:06:00,12.63305,12.63379,12.62237,12.62343,7000000.0
2009-03-13 20:07:00,12.63225,12.63225,12.6244,12.63158,7000000.0
2009-03-13 20:08:00,12.62368,12.63511,12.62368,12.63472,10000000.0
2009-03-13 20:09:00,12.63323,12.63617,12.62872,12.6354,7000000.0
2009-03-13 20:10:00,12.62328,12.63513,12.62323,12.62417,11000000.0
2009-03-13 20:11:00,12.62242,12.63525,12.62242,12.62851,8000000.0
2009-03-13 20:12:00,12.63766,12.63766,12.6233,12.62404,9000000.0
2009-03-13 20:13:00,12.6246,12.63611,12.6246,12.63611,8000000.0
2009-03-13 20:14:00,12.62924,12.63583,12.61536,12.61536,8000000.0
2009-03-13 20:15:00,12.60983,12.62387,12.60556,12.623,38000000.0
2009-03-13 20:16:00,12.61486,12.61823,12.60735,12.61752,10000000.0
2009-03-13 20:17:00,12.61032,12.61371,12.60845,12.61371,8000000.0
2009-03-13 20:18:00,12.61591,12.6182,12.6113,12.6125,8000000.0
2009-03-13 20:19:00,12.61039,12.62487,12.61013,12.62487,11000000.0
2009-03-13 20:20:00,12.61283,12.6236,12.61283,12.61535,11000000.0
2009-03-13 20:21:00,12.62587,12.63064,12.61518,12.63064,11000000.0
2009-03-13 20:22:00,12.62306,12.62697,12.61985,12.62012,10000000.0
2009-03-13 20:23:00,12.62304,12.63111,12.621,12.621,9000000.0
2009-03-13 20:24:00,12.63089,12.63089,12.62135,12.62828,8000000.0
2009-03-13 20:25:00,12.62146,12.6323,12.62146,12.6318,8000000.0
2009-03-13 20:26:00,12.62011,12.63296,12.6198,12.63296,7000000.0
2009-03-13 20:27:00,12.63646,12.63646,12.62115,12.63355,28000000.0
2009-03-13 20:28:00,12.62235,12.63809,12.62235,12.63572,10000000.0
2009-03-13 20:29:00,12.62083,12.62821,12.62083,12.62359,7000000.0
2009-03-13 20:30:00,12.63393,12.63393,12.62541,12.63323,8000000.0
2009-03-13 20:31:00,12.62243,12.63058,12.62243,12.62467,8000000.0
2009-03-13 20:32:00,12.62729,12.63243,12.62729,12.63223,7000000.0
2009-03-13 20:33:00,12.63316,12.63316,12.62573,12.63294,7000000.0
2009-03-13 20:34:00,12.62301,12.6378,12.62301,12.62787,11000000.0
2009-03-13 20:35:00,12.6298,12.63379,12.62564,12.62564,8000000.0
2009-03-13 20:36:00,12.63618,12.63618,12.62559,12.62559,7000000.0
2009-03-13 20:37:00,12.62741,12.64078,12.62741,12.6312,11000000.0
2009-03-13 20:38:00,12.6275,12.63618,12.6267,12.6291,8000000.0
2009-03-13 20:39:00,12.63971,12.63971,12.62088,12.62124,12000000.0
2009-03-13 20:40:00,12.62544,12.62975,12.62121,12.62371,10000000.0
2009-03-13 20:41:00,12.62404,12.63507,12.62347,12.62529,16000000.0
2009-03-13 20:42:00,12.6366,12.6366,12.62456,12.63152,10000000.0
2009-03-13 20:43:00,12.62605,12.6308,12.62309,12.62326,10000000.0
2009-03-13 20:44:00,12.6228,12.63337,12.61947,12.61947,20000000.0
2009-03-13 20:45:00,12.62977,12.62977,12.62399,12.62399,7000000.0
2009-03-13 20:46:00,12.62417,12.63866,12.62417,12.62505,11000000.0
2009-03-13 20:47:00,12.62612,12.63275,12.62411,12.63275,11000000.0
2009-03-13 20:48:00,12.63455,12.63455,12.62189,12.62219,8000000.0
2009-03-13 20:49:00,12.62602,12.62999,12.62165,12.62232,10000000.0
2009-03-13 20:50:00,12.62608,12.63491,12.62608,12.6261,7000000.0
2009-03-13 20:51:00,12.63518,12.63671,12.62939,12.62939,9000000.0
2009-03-13 20:52:00,12.63024,12.63447,12.62732,12.6279,8000000.0
2009-03-13 20:53:00,12.62766,12.6389,12.62766,12.63047,10000000.0
2009-03-13 20:54:00,12.64342,12.64345,12.63057,12.63057,8000000.0
2009-03-13 20:55:00,12.63103,12.63478,12.62587,12.62587,7000000.0
2009-03-13 20:56:00,12.62598,12.63914,12.62562,12.63914,8000000.0
2009-03-13 20:57:00,12.63954,12.63954,12.62774,12.63875,10000000.0
2009-03-13 20:58:00,12.62806,12.63639,12.62742,12.62941,10000000.0
2009-03-13 20:59:00,12.63115,12.63565,12.62822,12.62833,9000000.0
2009-03-13 21:00:00,12.63936,12.63936,12.6294,12.6294,7000000.0
2009-03-13 21:01:00,12.6406,12.64066,12.6318,12.64066,10000000.0
2009-03-13 21:02:00,12.6324,12.64327,12.6324,12.64319,7000000.0
2009-03-13 21:03:00,12.6439,12.6439,12.63268,12.63268,9000000.0
2009-03-13 21:04:00,12.63466,12.64404,12.63308,12.63308,58000000.0
2009-03-13 21:05:00,12.63435,12.63838,12.63041,12.63086,7000000.0
2009-03-13 21:06:00,12.62923,12.63827,12.629,12.6324,7000000.0
2009-03-13 21:07:00,12.6303,12.6334,12.62547,12.62547,8000000.0
2009-03-13 21:08:00,12.62588,12.63577,12.62588,12.62735,15000000.0
2009-03-13 21:09:00,12.63664,12.63664,12.62634,12.62698,7000000.0
2009-03-13 21:10:00,12.63317,12.63544,12.62684,12.62684,11000000.0
2009-03-13 21:11:00,12.6258,12.6258,12.62455,12.62524,8000000.0
2009-03-13 21:12:00,12.63725,12.63725,12.62525,12.62542,8000000.0
2009-03-13 21:13:00,12.62551,12.62573,12.62506,12.62573,10000000.0
2009-03-13 21:14:00,12.62661,12.6349,12.62661,12.6284,8000000.0
2009-03-13 21:15:00,12.63619,12.63619,12.62585,12.62585,7000000.0
2009-03-13 21:16:00,12.62964,12.63395,12.62589,12.62593,9000000.0
2009-03-13 21:17:00,12.6301,12.63426,12.62629,12.62629,8000000.0
2009-03-13 21:18:00,12.64212,12.64212,12.63116,12.63924,8000000.0
2009-03-13 21:19:00,12.63083,12.64132,12.63083,12.6412,9000000.0
2009-03-13 21:20:00,12.63298,12.63794,12.63071,12.63071,7000000.0
2009-03-13 21:21:00,12.64399,12.64399,12.63228,12.64187,11000000.0
2009-03-13 21:22:00,12.63571,12.63992,12.63352,12.63406,7000000.0
2009-03-13 21:23:00,12.63377,12.63444,12.63371,12.63371,10000000.0
2009-03-13 21:24:00,12.64597,12.64597,12.63473,12.63513,8000000.0
2009-03-13 21:25:00,12.63441,12.64489,12.63441,12.63662,11000000.0
2009-03-13 21:26:00,12.63537,12.64298,12.63537,12.63923,7000000.0
2009-03-13 21:27:00,12.64811,12.64811,12.63597,12.63597,10000000.0
2009-03-13 21:28:00,12.63561,12.64441,12.63511,12.63835,11000000.0
2009-03-13 21:29:00,12.63693,12.63741,12.63655,12.63655,8000000.0
2009-03-13 21:30:00,12.6499,12.6499,12.63653,12.63653,7000000.0
2009-03-13 21:31:00,12.63535,12.64556,12.63535,12.63832,11000000.0
2009-03-13 21:32:00,12.63967,12.64286,12.63547,12.63547,11000000.0
2009-03-13 21:33:00,12.64809,12.64809,12.63644,12.64485,11000000.0
2009-03-13 21:34:00,12.63859,12.6442,12.63738,12.6442,9000000.0
2009-03-13 21:35:00,12.63325,12.64571,12.63312,12.64571,7000000.0
2009-03-13 21:36:00,12.63665,12.64661,12.63665,12.64555,7000000.0
2009-03-13 21:37:00,12.63243,12.6399,12.63211,12.63257,8000000.0
2009-03-13 21:38:00,12.63186,12.64105,12.63095,12.63299,17000000.0
2009-03-13 21:39:00,12.63595,12.64337,12.63521,12.63521,7000000.0
2009-03-13 21:40:00,12.63642,12.63978,12.63418,12.63438,11000000.0
2009-03-13 21:41:00,12.63379,12.63395,12.63302,12.63337,21000000.0
2009-03-13 21:42:00,12.64417,12.64417,12.63736,12.64382,7000000.0
2009-03-13 21:43:00,12.63672,12.6405,12.63399,12.63399,10000000.0
2009-03-13 21:44:00,12.64286,12.64286,12.63503,12.63503,14000000.0
2009-03-13 21:45:00,12.64399,12.64399,12.63437,12.64006,7000000.0
2009-03-13 21:46:00,12.63113,12.6326,12.62334,12.62334,7000000.0
2009-03-13 21:47:00,12.62292,12.62362,12.62242,12.62306,11000000.0
2009-03-13 21:48:00,12.63387,12.63387,12.62249,12.62264,9000000.0
2009-03-13 21:49:00,12.63377,12.63377,12.62286,12.62451,10000000.0
2009-03-13 21:50:00,12.62866,12.6339,12.62679,12.62696,7000000.0
2009-03-13 21:51:00,12.64084,12.64084,12.6271,12.6271,55000000.0
2009-03-13 21:52:00,12.62894,12.63317,12.62706,12.62706,8000000.0
2009-03-13 21:53:00,12.62566,12.63299,12.62526,12.62553,8000000.0
2009-03-13 21:54:00,12.636,12.63718,12.6265,12.63718,8000000.0
2009-03-13 21:55:00,12.63133,12.64089,12.63133,12.64089,7000000.0
2009-03-13 21:56:00,12.63085,12.63897,12.63016,12.63897,7000000.0
2009-03-13 21:57:00,12.63924,12.63924,12.6307,12.63571,6000000.0
2009-03-13 21:58:00,12.62623,12.63796,12.62544,12.63796,7000000.0
2009-03-13 21:59:00,12.6334,12.63646,12.63031,12.6304,9000000.0
2009-03-13 22:00:00,12.63021,12.64154,12.63018,12.63351,11000000.0
2009-03-13 22:01:00,12.63136,12.63853,12.63136,12.63257,8000000.0
2009-03-13 22:02:00,12.63518,12.63952,12.63205,12.63205,7000000.0
2009-03-13 22:03:00,12.64046,12.64046,12.63142,12.63175,7000000.0
2009-03-13 22:04:00,12.63275,12.64012,12.63233,12.63539,7000000.0
2009-03-13 22:05:00,12.64078,12.64399,12.63541,12.64399,7000000.0
2009-03-13 22:06:00,12.63198,12.64006,12.63183,12.63249,8000000.0
2009-03-13 22:07:00,12.6321,12.63901,12.63206,12.63498,7000000.0
2009-03-13 22:08:00,12.63759,12.64272,12.63586,12.63655,7000000.0
2009-03-13 22:09:00,12.64886,12.64886,12.63789,12.63789,10000000.0
2009-03-13 22:10:00,12.63814,12.63839,12.63668,12.63668,11000000.0
2009-03-13 22:11:00,12.63947,12.64329,12.63671,12.63671,7000000.0
2009-03-13 22:12:00,12.64894,12.64894,12.63753,12.63753,21000000.0
2009-03-13 22:13:00,12.63631,12.64513,12.63415,12.63467,28000000.0
2009-03-13 22:14:00,12.63632,12.6415,12.6294,12.63985,16000000.0
2009-03-13 22:15:00,12.63898,12.63898,12.62691,12.62691,7000000.0
2009-03-13 22:16:00,12.62794,12.63653,12.62689,12.63653,8000000.0
2009-03-13 22:17:00,12.62602,12.636,12.62602,12.636,10000000.0
2009-03-13 22:18:00,12.63793,12.63793,12.62457,12.63491,11000000.0
2009-03-13 22:19:00,12.62457,12.6327,12.62455,12.62835,9000000.0
2009-03-13 22:20:00,12.62707,12.63641,12.62606,12.63586,11000000.0
2009-03-13 22:21:00,12.6206,12.62912,12.6206,12.62912,7000000.0
2009-03-13 22:22:00,12.62445,12.62913,12.62067,12.62221,11000000.0
2009-03-13 22:23:00,12.63012,12.6349,12.6256,12.6349,7000000.0
2009-03-13 22:24:00,12.62523,12.63204,12.62421,12.62421,8000000.0
2009-03-13 22:25:00,12.62431,12.63409,12.62431,12.63409,8000000.0
2009-03-13 22:27:00,12.63697,12.63748,12.63697,12.63697,9000000.0
2009-03-13 22:28:00,12.62497,12.62498,12.62447,12.62447,7000000.0
2009-03-13 22:29:00,12.62423,12.63288,12.62423,12.62676,8000000.0
2009-03-13 22:30:00,12.63606,12.63606,12.62594,12.62769,10000000.0
2009-03-13 22:31:00,12.62719,12.63302,12.62719,12.62819,8000000.0
2009-03-13 22:32:00,12.6297,12.63303,12.62694,12.62694,9000000.0
2009-03-13 22:33:00,12.63857,12.63857,12.62843,12.63566,11000000.0
2009-03-13 22:34:00,12.62838,12.63797,12.62838,12.63797,10000000.0
2009-03-13 22:35:00,12.63031,12.63375,12.6284,12.6284,7000000.0
2009-03-13 22:36:00,12.64482,12.64482,12.62972,12.62972,7000000.0
2009-03-13 22:37:00,12.62892,12.63673,12.62867,12.62867,11000000.0
2009-03-13 22:38:00,12.63655,12.64101,12.63655,12.64101,10000000.0
2009-03-13 22:39:00,12.63042,12.63664,12.63042,12.63079,7000000.0
2009-03-13 22:40:00,12.63034,12.64122,12.63034,12.64122,9000000.0
2009-03-13 22:41:00,12.63218,12.63921,12.63116,12.63116,10000000.0
2009-03-13 22:42:00,12.64261,12.64261,12.63001,12.63001,17000000.0
2009-03-13 22:43:00,12.62914,12.63842,12.62844,12.63842,8000000.0
2009-03-13 22:44:00,12.62951,12.63853,12.62922,12.63853,11000000.0
2009-03-13 22:45:00,12.64236,12.64236,12.63142,12.63962,8000000.0
2009-03-13 22:46:00,12.63187,12.6427,12.63187,12.64183,8000000.0
2009-03-13 22:47:00,12.63117,12.64209,12.63117,12.64209,8000000.0
2009-03-13 22:48:00,12.6472,12.6472,12.63452,12.63452,7000000.0
2009-03-13 22:49:00,12.63182,12.64237,12.63141,12.64237,10000000.0
2009-03-13 22:50:00,12.6327,12.64537,12.63196,12.64537,8000000.0
2009-03-13 22:51:00,12.63373,12.64238,12.63275,12.63444,40000000.0
2009-03-13 22:52:00,12.63245,12.64115,12.63203,12.63352,10000000.0
2009-03-13 22:53:00,12.635,12.6396,12.63314,12.63314,7000000.0
2009-03-13 22:54:00,12.64259,12.64259,12.63275,12.63308,9000000.0
2009-03-13 22:55:00,12.63174,12.63233,12.63118,12.63118,8000000.0
2009-03-13 22:56:00,12.63098,12.63162,12.63098,12.63112,7000000.0
2009-03-13 22:57:00,12.64067,12.64067,12.62526,12.62663,7000000.0
2009-03-13 22:58:00,12.62932,12.6301,12.62906,12.62912,7000000.0
2009-03-13 22:59:00,12.62817,12.62917,12.61973,12.61973,8000000.0
2009-03-16 02:01:00,12.6376,12.64066,12.6376,12.64034,8000000.0
2009-03-16 02:02:00,12.641,12.6451,12.641,12.64499,7000000.0
2009-03-16 02:03:00,12.65841,12.65841,12.64729,12.64737,11000000.0
2009-03-16 02:04:00,12.64701,12.6577,12.64675,12.6577,8000000.0
2009-03-16 02:05:00,12.65891,12.66106,12.65865,12.66079,11000000.0
2009-03-16 02:06:00,12.66915,12.66915,12.65518,12.65518,7000000.0
2009-03-16 02:07:00,12.65589,12.65589,12.65399,12.65399,7000000.0
2009-03-16 02:08:00,12.65497,12.67298,12.65462,12.67298,29000000.0
2009-03-16 02:09:00,12.65981,12.65981,12.65659,12.65723,10000000.0
2009-03-16 02:10:00,12.65593,12.65593,12.65048,12.65107,7000000.0
2009-03-16 02:11:00,12.65144,12.65144,12.64985,12.64985,8000000.0
2009-03-16 02:12:00,12.66238,12.66238,12.65038,12.65038,8000000.0
2009-03-16 02:13:00,12.64702,12.64702,12.63722,12.63758,10000000.0
2009-03-16 02:14:00,12.63934,12.64179,12.63934,12.64167,7000000.0
2009-03-16 02:15:00,12.65164,12.65164,12.64159,12.64248,7000000.0
2009-03-16 02:16:00,12.64193,12.6423,12.64138,12.64146,8000000.0
2009-03-16 02:17:00,12.642,12.64563,12.642,12.64563,7000000.0
2009-03-16 02:18:00,12.65678,12.65678,12.64675,12.64773,7000000.0
2009-03-16 02:19:00,12.64816,12.64892,12.64704,12.64704,7000000.0
2009-03-16 02:20:00,12.64549,12.64549,12.63928,12.64245,38000000.0
2009-03-16 02:21:00,12.65158,12.65158,12.64056,12.64056,7000000.0
2009-03-16 02:22:00,12.64137,12.64137,12.64011,12.64011,7000000.0
2009-03-16 02:23:00,12.64186,12.64409,12.64186,12.64409,7000000.0
2009-03-16 02:24:00,12.65701,12.65701,12.64396,12.64484,9000000.0
2009-03-16 02:25:00,12.64755,12.65216,12.64538,12.65216,11000000.0
2009-03-16 02:26:00,12.65353,12.66465,12.65348,12.66465,7000000.0
2009-03-16 02:27:00,12.65249,12.65249,12.65061,12.65061,7000000.0
2009-03-16 02:28:00,12.65137,12.65153,12.64858,12.64935,55000000.0
2009-03-16 02:29:00,12.6488,12.64923,12.64761,12.64788,13000000.0
2009-03-16 02:30:00,12.65807,12.65807,12.64966,12.65259,7000000.0
2009-03-16 02:31:00,12.65263,12.65386,12.65263,12.65301,9000000.0
2009-03-16 02:32:00,12.65239,12.65239,12.6502,12.6502,8000000.0
2009-03-16 02:33:00,12.6595,12.6595,12.65005,12.65021,7000000.0
2009-03-16 02:34:00,12.65179,12.65841,12.65179,12.65841,8000000.0
2009-03-16 02:35:00,12.65925,12.66058,12.65877,12.65968,8000000.0
2009-03-16 02:36:00,12.66938,12.66938,12.6631,12.66488,5000000.0
2009-03-16 02:37:00,12.66617,12.66751,12.6661,12.667,10000000.0
2009-03-16 02:38:00,12.66701,12.67782,12.66619,12.67782,7000000.0
2009-03-16 02:39:00,12.66403,12.66429,12.66395,12.664,7000000.0
2009-03-16 02:40:00,12.66348,12.66371,12.66185,12.66194,9000000.0
2009-03-16 02:41:00,12.66088,12.66162,12.66088,12.66114,9000000.0
2009-03-16 02:42:00,12.67187,12.67187,12.66164,12.66173,7000000.0
2009-03-16 02:43:00,12.6621,12.66342,12.6621,12.66342,8000000.0
2009-03-16 02:44:00,12.66448,12.66594,12.66448,12.66594,8000000.0
2009-03-16 02:45:00,12.6761,12.6761,12.6665,12.66735,7000000.0
2009-03-16 02:46:00,12.66802,12.6726,12.66801,12.6726,7000000.0
2009-03-16 02:47:00,12.6734,12.6751,12.67095,12.67095,9000000.0
2009-03-16 02:48:00,12.68188,12.68188,12.67058,12.67181,8000000.0
2009-03-16 02:49:00,12.67198,12.67262,12.6701,12.67051,9000000.0
2009-03-16 02:50:00,12.67012,12.67068,12.66916,12.66916,10000000.0
2009-03-16 02:51:00,12.68191,12.68191,12.67101,12.67121,8000000.0
2009-03-16 02:52:00,12.67123,12.67331,12.67077,12.67326,8000000.0
2009-03-16 02:53:00,12.67205,12.68337,12.66951,12.68337,8000000.0
2009-03-16 02:54:00,12.67321,12.67442,12.67307,12.67436,7000000.0
2009-03-16 02:55:00,12.67589,12.6772,12.67548,12.6772,9000000.0
2009-03-16 02:56:00,12.67634,12.69042,12.67591,12.69042,8000000.0
2009-03-16 02:57:00,12.67766,12.67786,12.67633,12.67633,7000000.0
2009-03-16 02:58:00,12.67579,12.67579,12.67483,12.67485,7000000.0
2009-03-16 02:59:00,12.67552,12.6766,12.67465,12.67564,8000000.0
2009-03-16 03:00:00,12.68729,12.68729,12.6753,12.67563,9000000.0
2009-03-16 03:01:00,12.67768,12.68731,12.67734,12.68691,8000000.0
2009-03-16 03:02:00,12.68699,12.68813,12.68254,12.68254,8000000.0
2009-03-16 03:03:00,12.69494,12.69494,12.67876,12.67876,11000000.0
2009-03-16 03:04:00,12.67834,12.67834,12.67578,12.67578,9000000.0
2009-03-16 03:05:00,12.67642,12.67642,12.67394,12.67442,11000000.0
2009-03-16 03:06:00,12.68596,12.68596,12.67091,12.67241,11000000.0
2009-03-16 03:07:00,12.67263,12.67325,12.67178,12.67218,11000000.0
2009-03-16 03:08:00,12.67314,12.68882,12.67272,12.68882,9000000.0
2009-03-16 03:09:00,12.6767,12.67797,12.67652,12.67659,8000000.0
2009-03-16 03:10:00,12.67772,12.67959,12.67683,12.67959,8000000.0
2009-03-16 03:11:00,12.67817,12.68851,12.67717,12.68851,8000000.0
2009-03-16 03:12:00,12.67606,12.67646,12.67593,12.67646,7000000.0
2009-03-16 03:13:00,12.67485,12.67503,12.67421,12.6746,7000000.0
2009-03-16 03:14:00,12.67421,12.67495,12.67143,12.6716,10000000.0
2009-03-16 03:15:00,12.68305,12.68305,12.67291,12.6733,8000000.0
2009-03-16 03:16:00,12.67432,12.67478,12.67334,12.67478,8000000.0
2009-03-16 03:17:00,12.67413,12.68572,12.67324,12.68572,8000000.0
2009-03-16 03:18:00,12.67269,12.67309,12.67217,12.67302,8000000.0
2009-03-16 03:19:00,12.67307,12.67307,12.6689,12.6689,11000000.0
2009-03-16 03:20:00,12.66899,12.66963,12.66436,12.66436,10000000.0
2009-03-16 03:21:00,12.6797,12.6797,12.66368,12.66621,9000000.0
2009-03-16 03:22:00,12.6661,12.67043,12.6661,12.67043,7000000.0
2009-03-16 03:23:00,12.66953,12.67002,12.6678,12.6678,9000000.0
2009-03-16 03:24:00,12.68334,12.68334,12.66669,12.66669,11000000.0
2009-03-16 03:25:00,12.66665,12.66849,12.66612,12.66849,7000000.0
2009-03-16 03:26:00,12.6681,12.66857,12.6677,12.66802,7000000.0
2009-03-16 03:27:00,12.6804,12.6804,12.66813,12.66915,8000000.0
2009-03-16 03:28:00,12.66769,12.66775,12.66574,12.66608,11000000.0
2009-03-16 03:29:00,12.66605,12.6667,12.66577,12.66619,11000000.0
2009-03-16 03:30:00,12.67977,12.67977,12.66466,12.66466,11000000.0
2009-03-16 03:31:00,12.66498,12.66576,12.66427,12.66448,8000000.0
2009-03-16 03:32:00,12.66451,12.66451,12.66229,12.66255,8000000.0
2009-03-16 03:33:00,12.67456,12.67456,12.6625,12.66251,8000000.0
2009-03-16 03:34:00,12.66296,12.66315,12.66096,12.66212,11000000.0
2009-03-16 03:35:00,12.66332,12.67465,12.66332,12.67465,7000000.0
2009-03-16 03:36:00,12.66136,12.66159,12.65889,12.65889,7000000.0
2009-03-16 03:37:00,12.66009,12.66011,12.658,12.65827,9000000.0
2009-03-16 03:38:00,12.65885,12.67386,12.65825,12.67386,10000000.0
2009-03-16 03:39:00,12.66058,12.66058,12.65993,12.6602,11000000.0
2009-03-16 03:40:00,12.6603,12.66317,12.6603,12.66317,8000000.0
2009-03-16 03:41:00,12.66318,12.66401,12.66231,12.66276,10000000.0
2009-03-16 03:42:00,12.67472,12.67472,12.66403,12.66661,11000000.0
2009-03-16 03:43:00,12.66894,12.67049,12.66894,12.67045,8000000.0
2009-03-16 03:44:00,12.66986,12.67151,12.66718,12.67063,52000000.0
2009-03-16 03:45:00,12.6859,12.6859,12.67047,12.67067,11000000.0
2009-03-16 03:46:00,12.67111,12.67111,12.66964,12.67044,8000000.0
2009-03-16 03:47:00,12.6707,12.67316,12.6707,12.67316,11000000.0
2009-03-16 03:48:00,12.68297,12.68297,12.67441,12.67814,7000000.0
2009-03-16 03:49:00,12.67886,12.67886,12.67254,12.67295,11000000.0
2009-03-16 03:50:00,12.67355,12.67385,12.67149,12.67161,7000000.0
2009-03-16 03:51:00,12.68172,12.68172,12.66986,12.66986,7000000.0
2009-03-16 03:52:00,12.66921,12.67046,12.66921,12.66946,7000000.0
2009-03-16 03:53:00,12.67019,12.67883,12.66941,12.67883,8000000.0
2009-03-16 03:54:00,12.67012,12.67021,12.66873,12.66886,10000000.0
2009-03-16 03:55:00,12.66849,12.67023,12.66849,12.67023,7000000.0
2009-03-16 03:56:00,12.67043,12.67476,12.66982,12.67474,8000000.0
2009-03-16 03:57:00,12.67458,12.68412,12.67458,12.68035,8000000.0
2009-03-16 03:58:00,12.67971,12.67971,12.67082,12.67082,8000000.0
2009-03-16 03:59:00,12.66996,12.67281,12.66979,12.67169,11000000.0
2009-03-16 04:00:00,12.68575,12.68575,12.67314,12.67314,53000000.0
2009-03-16 04:01:00,12.67178,12.67228,12.67169,12.67177,9000000.0
2009-03-16 04:02:00,12.67479,12.67942,12.67206,12.67206,7000000.0
2009-03-16 04:03:00,12.68254,12.68254,12.67616,12.67616,7000000.0
2009-03-16 04:04:00,12.67732,12.68218,12.67424,12.67424,7000000.0
2009-03-16 04:05:00,12.68492,12.68492,12.67345,12.68245,11000000.0
2009-03-16 04:06:00,12.68642,12.68642,12.66993,12.66993,8000000.0
2009-03-16 04:07:00,12.66868,12.67727,12.6683,12.67028,8000000.0
2009-03-16 04:08:00,12.66872,12.67752,12.66872,12.67198,7000000.0
2009-03-16 04:09:00,12.68593,12.68593,12.67034,12.67034,8000000.0
2009-03-16 04:10:00,12.6698,12.67061,12.66927,12.66961,10000000.0
2009-03-16 04:11:00,12.67097,12.6866,12.67097,12.6866,28000000.0
2009-03-16 04:12:00,12.67027,12.68179,12.67027,12.67354,11000000.0
2009-03-16 04:13:00,12.67967,12.67967,12.66475,12.66475,7000000.0
2009-03-16 04:14:00,12.66561,12.66951,12.66148,12.66163,7000000.0
2009-03-16 04:15:00,12.6657,12.66941,12.65448,12.65448,7000000.0
2009-03-16 04:16:00,12.65528,12.67059,12.65528,12.67059,7000000.0
2009-03-16 04:17:00,12.66023,12.67268,12.66023,12.67268,8000000.0
2009-03-16 04:18:00,12.67235,12.67235,12.6587,12.65913,10000000.0
2009-03-16 04:19:00,12.65731,12.66519,12.65731,12.66009,7000000.0
2009-03-16 04:20:00,12.666,12.66714,12.65792,12.65792,9000000.0
2009-03-16 04:21:00,12.66843,12.66843,12.65228,12.65228,8000000.0
2009-03-16 04:22:00,12.65283,12.66248,12.65227,12.66248,7000000.0
2009-03-16 04:23:00,12.65314,12.66842,12.65314,12.66842,38000000.0
2009-03-16 04:24:00,12.65342,12.66761,12.65342,12.66746,10000000.0
2009-03-16 04:25:00,12.65792,12.66181,12.65456,12.65456,11000000.0
2009-03-16 04:26:00,12.65646,12.66513,12.65629,12.65629,9000000.0
2009-03-16 04:27:00,12.66591,12.66591,12.65866,12.66578,6000000.0
2009-03-16 04:28:00,12.66088,12.66633,12.6591,12.6591,7000000.0
2009-03-16 04:29:00,12.65937,12.66974,12.65937,12.66974,8000000.0
2009-03-16 04:30:00,12.67172,12.67203,12.66257,12.67203,9000000.0
2009-03-16 04:31:00,12.66846,12.673,12.66846,12.673,2000000.0
2009-03-16 04:32:00,12.66693,12.67678,12.66693,12.67678,7000000.0
2009-03-16 04:33:00,12.6788,12.6788,12.66494,12.67287,8000000.0
2009-03-16 04:34:00,12.66627,12.67054,12.66339,12.6638,10000000.0
2009-03-16 04:35:00,12.66453,12.67261,12.66453,12.66469,11000000.0
2009-03-16 04:36:00,12.67443,12.6801,12.67063,12.67449,8000000.0
2009-03-16 04:37:00,12.67255,12.68011,12.67251,12.67498,7000000.0
2009-03-16 04:38:00,12.67453,12.67831,12.67105,12.67804,8000000.0
2009-03-16 04:39:00,12.67917,12.67917,12.6671,12.66758,8000000.0
2009-03-16 04:40:00,12.67192,12.67665,12.66827,12.66844,7000000.0
2009-03-16 04:41:00,12.67666,12.68138,12.67175,12.68138,7000000.0
2009-03-16 04:42:00,12.6682,12.67618,12.6682,12.67231,7000000.0
2009-03-16 04:43:00,12.66912,12.67724,12.66867,12.66999,8000000.0
2009-03-16 04:44:00,12.6719,12.67663,12.6688,12.66894,8000000.0
2009-03-16 04:45:00,12.6837,12.6837,12.67083,12.67094,8000000.0
2009-03-16 04:46:00,12.67314,12.67824,12.66958,12.66958,7000000.0
2009-03-16 04:47:00,12.66756,12.67885,12.66644,12.67885,11000000.0
2009-03-16 04:48:00,12.66709,12.67349,12.66642,12.66914,7000000.0
2009-03-16 04:49:00,12.67075,12.67427,12.66556,12.66556,11000000.0
2009-03-16 04:50:00,12.66521,12.67394,12.66521,12.66876,7000000.0
2009-03-16 04:51:00,12.67727,12.67727,12.66907,12.67539,8000000.0
2009-03-16 04:52:00,12.66995,12.67452,12.66726,12.66726,10000000.0
2009-03-16 04:53:00,12.66666,12.67937,12.66666,12.67937,9000000.0
2009-03-16 04:54:00,12.66772,12.66828,12.66695,12.66695,8000000.0
2009-03-16 04:55:00,12.67033,12.67515,12.6677,12.6677,7000000.0
2009-03-16 04:56:00,12.66885,12.67361,12.66573,12.66573,7000000.0
2009-03-16 04:57:00,12.67373,12.67373,12.65983,12.66032,8000000.0
2009-03-16 04:58:00,12.6689,12.67123,12.6633,12.6633,9000000.0
2009-03-16 04:59:00,12.66141,12.67373,12.66076,12.67373,10000000.0
2009-03-16 05:00:00,12.6609,12.67159,12.66072,12.67159,8000000.0
2009-03-16 05:01:00,12.66522,12.67238,12.66502,12.66502,7000000.0
2009-03-16 05:02:00,12.6672,12.67171,12.66522,12.66522,7000000.0
2009-03-16 05:03:00,12.67447,12.67554,12.66793,12.67554,7000000.0
2009-03-16 05:04:00,12.66448,12.67765,12.66448,12.67765,8000000.0
2009-03-16 05:05:00,12.66769,12.68023,12.66737,12.67984,9000000.0
2009-03-16 05:06:00,12.6765,12.6765,12.6655,12.6655,7000000.0
2009-03-16 05:07:00,12.66541,12.66599,12.66532,12.66596,10000000.0
2009-03-16 05:08:00,12.68048,12.68048,12.67997,12.68047,40000000.0
2009-03-16 05:09:00,12.66683,12.66718,12.66611,12.66646,8000000.0
2009-03-16 05:10:00,12.67678,12.67678,12.66787,12.67609,10000000.0
2009-03-16 05:11:00,12.66799,12.67312,12.66589,12.66589,7000000.0
2009-03-16 05:12:00,12.67731,12.67731,12.66334,12.66334,8000000.0
2009-03-16 05:13:00,12.66795,12.67244,12.66402,12.66402,8000000.0
2009-03-16 05:14:00,12.6662,12.67318,12.66569,12.66569,8000000.0
2009-03-16 05:15:00,12.67608,12.67608,12.66397,12.66397,11000000.0
2009-03-16 05:16:00,12.66207,12.67181,12.66073,12.67161,8000000.0
2009-03-16 05:17:00,12.6597,12.67453,12.6597,12.67453,17000000.0
2009-03-16 05:18:00,12.66438,12.66924,12.66039,12.66166,10000000.0
2009-03-16 05:19:00,12.66225,12.66225,12.66096,12.66176,9000000.0
2009-03-16 05:20:00,12.66144,12.67385,12.66144,12.67385,7000000.0
2009-03-16 05:21:00,12.66252,12.67267,12.66252,12.67267,10000000.0
2009-03-16 05:22:00,12.66093,12.66939,12.66055,12.66129,11000000.0
2009-03-16 05:23:00,12.66022,12.6674,12.66022,12.66341,7000000.0
2009-03-16 05:24:00,12.67025,12.67072,12.66363,12.67072,7000000.0
2009-03-16 05:25:00,12.66272,12.66597,12.65436,12.65553,10000000.0
2009-03-16 05:26:00,12.6545,12.66276,12.6526,12.6526,11000000.0
2009-03-16 05:27:00,12.66262,12.66262,12.65054,12.65735,9000000.0
2009-03-16 05:28:00,12.64913,12.6573,12.64913,12.64923,8000000.0
2009-03-16 05:29:00,12.64731,12.65734,12.64731,12.64997,10000000.0
2009-03-16 05:30:00,12.65994,12.65994,12.64902,12.64904,8000000.0
2009-03-16 05:31:00,12.65262,12.65709,12.6521,12.65709,7000000.0
2009-03-16 05:32:00,12.64625,12.65494,12.64625,12.64787,9000000.0
2009-03-16 05:33:00,12.66093,12.66093,12.64802,12.64979,11000000.0
2009-03-16 05:34:00,12.64958,12.65075,12.64956,12.65048,8000000.0
2009-03-16 05:35:00,12.65011,12.66498,12.65011,12.66447,8000000.0
2009-03-16 05:36:00,12.66242,12.66389,12.6582,12.6582,7000000.0
2009-03-16 05:37:00,12.66602,12.66602,12.6537,12.65439,11000000.0
2009-03-16 05:38:00,12.65349,12.66303,12.65334,12.65813,7000000.0
2009-03-16 05:39:00,12.66789,12.66789,12.65751,12.66693,11000000.0
2009-03-16 05:40:00,12.6558,12.66638,12.6558,12.65851,9000000.0
2009-03-16 05:41:00,12.65744,12.66867,12.65744,12.66867,11000000.0
2009-03-16 05:42:00,12.66718,12.66809,12.65955,12.66809,10000000.0
2009-03-16 05:43:00,12.65797,12.65816,12.65707,12.65816,8000000.0
2009-03-16 05:44:00,12.6609,12.66673,12.65926,12.65926,7000000.0
2009-03-16 05:45:00,12.67036,12.67036,12.65818,12.65846,16000000.0
2009-03-16 05:46:00,12.65766,12.65879,12.65766,12.65823,28000000.0
2009-03-16 05:47:00,12.67039,12.67334,12.66145,12.67334,21000000.0
2009-03-16 05:48:00,12.67219,12.67219,12.66115,12.66115,7000000.0
2009-03-16 05:49:00,12.66314,12.66707,12.66038,12.6604,11000000.0
2009-03-16 05:50:00,12.67142,12.67176,12.66176,12.66226,10000000.0
2009-03-16 05:51:00,12.66969,12.67239,12.66425,12.67239,7000000.0
2009-03-16 05:52:00,12.66495,12.67135,12.66495,12.67135,7000000.0
2009-03-16 05:53:00,12.66231,12.67318,12.66231,12.67318,8000000.0
2009-03-16 05:54:00,12.66466,12.66907,12.66107,12.66107,7000000.0
2009-03-16 05:55:00,12.66027,12.67174,12.66005,12.67174,7000000.0
2009-03-16 05:56:00,12.66642,12.6702,12.66121,12.6702,7000000.0
2009-03-16 05:57:00,12.6693,12.6693,12.65902,12.65954,7000000.0
2009-03-16 05:58:00,12.66044,12.66728,12.65873,12.65873,8000000.0
2009-03-16 06:00:00,12.66776,12.66776,12.65596,12.66473,9000000.0
2009-03-16 06:01:00,12.65344,12.65478,12.65344,12.65478,7000000.0
2009-03-16 06:03:00,12.66523,12.66523,12.65473,12.65502,7000000.0
2009-03-16 06:04:00,12.6666,12.6666,12.65483,12.65499,7000000.0
2009-03-16 06:05:00,12.65646,12.65994,12.65309,12.6531,8000000.0
2009-03-16 06:06:00,12.66566,12.66566,12.65176,12.6519,8000000.0
2009-03-16 06:07:00,12.66008,12.66425,12.6567,12.66351,8000000.0
2009-03-16 06:08:00,12.65161,12.66705,12.65141,12.66705,55000000.0
2009-03-16 06:09:00,12.65079,12.66064,12.65079,12.65589,7000000.0
2009-03-16 06:10:00,12.65588,12.66613,12.65588,12.65763,10000000.0
2009-03-16 06:11:00,12.65976,12.66415,12.65586,12.65621,9000000.0
2009-03-16 06:12:00,12.67116,12.67116,12.65571,12.65571,11000000.0
2009-03-16 06:13:00,12.6542,12.6542,12.65364,12.65404,7000000.0
2009-03-16 06:14:00,12.65388,12.66257,12.65388,12.65745,7000000.0
2009-03-16 06:15:00,12.66921,12.66921,12.65434,12.6553,14000000.0
2009-03-16 06:16:00,12.65544,12.65614,12.65508,12.65614,10000000.0
2009-03-16 06:17:00,12.65486,12.66773,12.65486,12.66773,7000000.0
2009-03-16 06:18:00,12.65443,12.66373,12.65376,12.6545,21000000.0
2009-03-16 06:19:00,12.6556,12.65981,12.65255,12.65255,11000000.0
2009-03-16 06:20:00,12.65148,12.66374,12.65087,12.66374,7000000.0
2009-03-16 06:21:00,12.65248,12.65893,12.64901,12.64936,17000000.0
2009-03-16 06:22:00,12.64932,12.64973,12.64823,12.64823,8000000.0
2009-03-16 06:23:00,12.65075,12.65439,12.64607,12.64607,7000000.0
2009-03-16 06:24:00,12.64647,12.65845,12.64647,12.65837,7000000.0
2009-03-16 06:25:00,12.6471,12.65962,12.64697,12.65962,9000000.0
2009-03-16 06:26:00,12.64853,12.65925,12.64853,12.65073,11000000.0
2009-03-16 06:27:00,12.66102,12.66102,12.64978,12.64978,11000000.0
2009-03-16 06:28:00,12.65214,12.66555,12.65214,12.65733,11000000.0
2009-03-16 06:29:00,12.66547,12.66846,12.6594,12.66846,7000000.0
2009-03-16 06:30:00,12.65495,12.66644,12.65495,12.66589,8000000.0
2009-03-16 06:31:00,12.6592,12.66739,12.65541,12.66739,11000000.0
2009-03-16 06:32:00,12.65855,12.66734,12.6547,12.6547,10000000.0
2009-03-16 06:33:00,12.66299,12.66299,12.65117,12.65207,7000000.0
2009-03-16 06:34:00,12.65074,12.66221,12.65067,12.66221,11000000.0
2009-03-16 06:35:00,12.65166,12.66375,12.65166,12.66375,8000000.0
2009-03-16 06:36:00,12.66581,12.66628,12.65393,12.65582,10000000.0
2009-03-16 06:37:00,12.6564,12.66625,12.65516,12.66625,7000000.0
2009-03-16 06:38:00,12.65464,12.66786,12.65464,12.65878,11000000.0
2009-03-16 06:39:00,12.66699,12.66699,12.65555,12.65555,7000000.0
2009-03-16 06:40:00,12.65832,12.66284,12.65536,12.65582,9000000.0
2009-03-16 06:41:00,12.65598,12.66701,12.65507,12.66701,8000000.0
2009-03-16 06:42:00,12.65693,12.66595,12.65693,12.65781,8000000.0
2009-03-16 06:43:00,12.65643,12.66321,12.65445,12.65445,9000000.0
2009-03-16 06:44:00,12.65215,12.65889,12.65213,12.65343,7000000.0
2009-03-16 06:45:00,12.66325,12.66325,12.65249,12.6597,8000000.0
2009-03-16 06:46:00,12.65172,12.66276,12.65172,12.65308,10000000.0
2009-03-16 06:47:00,12.65418,12.66136,12.6532,12.66136,8000000.0
2009-03-16 06:48:00,12.65113,12.66475,12.65113,12.66475,8000000.0
2009-03-16 06:49:00,12.65132,12.66146,12.65132,12.65355,11000000.0
2009-03-16 06:50:00,12.65654,12.66738,12.65654,12.66738,7000000.0
2009-03-16 06:51:00,12.65271,12.66311,12.65217,12.65349,15000000.0
2009-03-16 06:52:00,12.65257,12.6661,12.65252,12.6661,8000000.0
2009-03-16 06:53:00,12.65337,12.66,12.65224,12.65285,7000000.0
2009-03-16 06:54:00,12.6646,12.6646,12.65254,12.65254,7000000.0
2009-03-16 06:55:00,12.65341,12.66347,12.65261,12.65364,58000000.0
2009-03-16 06:56:00,12.6529,12.66571,12.65279,12.66571,9000000.0
2009-03-16 06:57:00,12.6527,12.66497,12.65265,12.66497,7000000.0
2009-03-16 06:58:00,12.65568,12.66524,12.65512,12.65512,10000000.0
2009-03-16 06:59:00,12.65316,12.66036,12.65298,12.65506,7000000.0
2009-03-16 07:00:00,12.66448,12.66448,12.6524,12.66116,9000000.0
2009-03-16 07:01:00,12.65409,12.65878,12.65088,12.65088,10000000.0
2009-03-16 07:02:00,12.6534,12.66546,12.6534,12.65659,10000000.0
2009-03-16 07:03:00,12.66847,12.66847,12.65685,12.65685,8000000.0
2009-03-16 07:04:00,12.6548,12.65551,12.6548,12.655,7000000.0
2009-03-16 07:05:00,12.65519,12.66754,12.65515,12.66754,8000000.0
2009-03-16 07:06:00,12.65919,12.66438,12.65685,12.65685,10000000.0
2009-03-16 07:07:00,12.65682,12.66856,12.65676,12.66319,8000000.0
2009-03-16 07:08:00,12.66102,12.6709,12.65913,12.6709,9000000.0
2009-03-16 07:09:00,12.66736,12.66908,12.66065,12.66908,7000000.0
2009-03-16 07:10:00,12.65958,12.67012,12.65879,12.67012,10000000.0
2009-03-16 07:11:00,12.65965,12.66917,12.65965,12.66356,8000000.0
2009-03-16 07:12:00,12.67407,12.67407,12.66084,12.6609,11000000.0
2009-03-16 07:13:00,12.66405,12.66851,12.66064,12.66102,11000000.0
2009-03-16 07:14:00,12.66267,12.66744,12.65968,12.65982,7000000.0
2009-03-16 07:15:00,12.67193,12.67193,12.65952,12.66879,20000000.0
2009-03-16 07:16:00,12.65731,12.66683,12.65731,12.65953,10000000.0
2009-03-16 07:17:00,12.65946,12.66925,12.65946,12.66183,10000000.0
2009-03-16 07:18:00,12.67318,12.67318,12.66018,12.67173,16000000.0
2009-03-16 07:19:00,12.65984,12.67047,12.65944,12.67047,10000000.0
2009-03-16 07:20:00,12.65964,12.67035,12.65914,12.67035,12000000.0
2009-03-16 07:21:00,12.66055,12.66453,12.65703,12.65703,8000000.0
2009-03-16 07:22:00,12.65592,12.66767,12.65592,12.66735,11000000.0
2009-03-16 07:23:00,12.65562,12.66744,12.65562,12.66744,7000000.0
2009-03-16 07:24:00,12.66705,12.66705,12.65495,12.65495,8000000.0
2009-03-16 07:25:00,12.66632,12.66632,12.65495,12.65495,11000000.0
2009-03-16 07:26:00,12.65542,12.6652,12.6551,12.6652,7000000.0
2009-03-16 07:27:00,12.65723,12.6613,12.65388,12.65412,7000000.0
2009-03-16 07:28:00,12.65373,12.66154,12.65373,12.6556,8000000.0
2009-03-16 07:29:00,12.65469,12.66249,12.65469,12.65512,8000000.0
2009-03-16 07:30:00,12.66395,12.66395,12.65325,12.65325,7000000.0
2009-03-16 07:31:00,12.65355,12.66487,12.65322,12.66486,10000000.0
2009-03-16 07:32:00,12.65335,12.66459,12.65335,12.66459,28000000.0
2009-03-16 07:33:00,12.66275,12.66275,12.65176,12.65223,7000000.0
2009-03-16 07:34:00,12.66306,12.66306,12.6543,12.6617,8000000.0
2009-03-16 07:35:00,12.65148,12.66339,12.65104,12.6624,8000000.0
2009-03-16 07:36:00,12.6529,12.65705,12.64873,12.64937,9000000.0
2009-03-16 07:37:00,12.65059,12.66082,12.65059,12.65073,10000000.0
2009-03-16 07:38:00,12.65129,12.65804,12.64766,12.65804,11000000.0
2009-03-16 07:39:00,12.64616,12.65791,12.64601,12.65669,11000000.0
2009-03-16 07:40:00,12.64707,12.6561,12.64494,12.64494,11000000.0
2009-03-16 07:41:00,12.64586,12.65255,12.64473,12.64473,8000000.0
2009-03-16 07:42:00,12.65493,12.65493,12.64479,12.6522,8000000.0
2009-03-16 07:43:00,12.65053,12.65053,12.63899,12.63971,10000000.0
2009-03-16 07:44:00,12.6509,12.65174,12.64014,12.64038,38000000.0
2009-03-16 07:45:00,12.65132,12.65132,12.63953,12.64046,8000000.0
2009-03-16 07:46:00,12.65017,12.65425,12.64584,12.65365,8000000.0
2009-03-16 07:47:00,12.64144,12.64154,12.64097,12.64097,9000000.0
2009-03-16 07:48:00,12.65612,12.65612,12.64575,12.65337,8000000.0
2009-03-16 07:49:00,12.64483,12.6542,12.64474,12.64474,11000000.0
2009-03-16 07:50:00,12.64271,12.64324,12.64261,12.64261,7000000.0
2009-03-16 07:51:00,12.65266,12.6556,12.64495,12.6556,10000000.0
2009-03-16 07:52:00,12.64817,12.6535,12.6451,12.6451,7000000.0
2009-03-16 07:53:00,12.65703,12.65703,12.64509,12.64509,7000000.0
2009-03-16 07:54:00,12.65608,12.65867,12.65073,12.65847,7000000.0
2009-03-16 07:55:00,12.6465,12.64666,12.64546,12.64546,9000000.0
2009-03-16 07:56:00,12.6561,12.6561,12.64463,12.65225,9000000.0
2009-03-16 07:57:00,12.65511,12.65655,12.64597,12.65655,11000000.0
2009-03-16 07:58:00,12.64407,12.65334,12.64347,12.64725,8000000.0
2009-03-16 07:59:00,12.64832,12.65537,12.64832,12.6484,7000000.0
2009-03-16 08:00:00,12.65923,12.65942,12.64949,12.65427,7000000.0
2009-03-16 08:01:00,12.6464,12.65643,12.64627,12.65142,7000000.0
2009-03-16 08:02:00,12.65737,12.65737,12.64998,12.657,7000000.0
2009-03-16 08:03:00,12.66234,12.66234,12.64996,12.65149,9000000.0
2009-03-16 08:04:00,12.65475,12.65761,12.65128,12.65646,7000000.0
2009-03-16 08:05:00,12.65068,12.66177,12.65068,12.66177,7000000.0
2009-03-16 08:06:00,12.64823,12.64852,12.64775,12.64775,10000000.0
2009-03-16 08:07:00,12.64904,12.65971,12.64904,12.64922,11000000.0
2009-03-16 08:08:00,12.64759,12.65938,12.64753,12.65938,11000000.0
2009-03-16 08:09:00,12.64727,12.64727,12.6457,12.6468,8000000.0
2009-03-16 08:10:00,12.64808,12.65608,12.64725,12.64725,8000000.0
2009-03-16 08:11:00,12.64511,12.65472,12.63975,12.65472,10000000.0
2009-03-16 08:12:00,12.64167,12.654,12.6402,12.65109,10000000.0
2009-03-16 08:13:00,12.64234,12.64747,12.64035,12.64747,8000000.0
2009-03-16 08:14:00,12.65047,12.65203,12.64119,12.64119,7000000.0
2009-03-16 08:15:00,12.65724,12.65753,12.64205,12.64471,9000000.0
2009-03-16 08:16:00,12.65861,12.65861,12.64685,12.64685,7000000.0
2009-03-16 08:17:00,12.64681,12.65928,12.64681,12.65928,9000000.0
2009-03-16 08:18:00,12.65836,12.65851,12.65185,12.65851,7000000.0
2009-03-16 08:19:00,12.64644,12.65996,12.6458,12.65996,10000000.0
2009-03-16 08:20:00,12.65059,12.66748,12.65059,12.66687,8000000.0
2009-03-16 08:21:00,12.66639,12.66639,12.652,12.65204,9000000.0
2009-03-16 08:22:00,12.66294,12.66294,12.64818,12.64853,9000000.0
2009-03-16 08:23:00,12.65852,12.66437,12.65221,12.66437,8000000.0
2009-03-16 08:24:00,12.65605,12.66083,12.65203,12.65251,8000000.0
2009-03-16 08:25:00,12.65338,12.6613,12.65338,12.65357,8000000.0
2009-03-16 08:26:00,12.65437,12.65849,12.64865,12.64865,7000000.0
2009-03-16 08:27:00,12.65848,12.6591,12.65319,12.65319,9000000.0
2009-03-16 08:28:00,12.65153,12.66119,12.65153,12.65339,10000000.0
2009-03-16 08:29:00,12.66035,12.66193,12.65581,12.65581,7000000.0
2009-03-16 08:30:00,12.66298,12.66342,12.6562,12.6562,8000000.0
2009-03-16 08:31:00,12.65404,12.66713,12.65367,12.66713,7000000.0
2009-03-16 08:32:00,12.65336,12.66669,12.65323,12.66669,7000000.0
2009-03-16 08:33:00,12.66336,12.66476,12.65665,12.65665,11000000.0
2009-03-16 08:34:00,12.66678,12.66678,12.65653,12.66523,10000000.0
2009-03-16 08:35:00,12.65264,12.66625,12.6524,12.66625,11000000.0
2009-03-16 08:36:00,12.65105,12.66223,12.65102,12.66223,7000000.0
2009-03-16 08:37:00,12.6513,12.65529,12.64546,12.64626,8000000.0
2009-03-16 08:38:00,12.64945,12.65996,12.64945,12.65224,8000000.0
2009-03-16 08:39:00,12.66398,12.66398,12.64753,12.64753,10000000.0
2009-03-16 08:40:00,12.65815,12.65815,12.64031,12.64078,8000000.0
2009-03-16 08:41:00,12.64304,12.65736,12.64304,12.64978,9000000.0
2009-03-16 08:42:00,12.66002,12.66002,12.65038,12.65932,11000000.0
2009-03-16 08:43:00,12.64631,12.65746,12.64629,12.64918,11000000.0
2009-03-16 08:44:00,12.65899,12.65899,12.64882,12.65616,11000000.0
2009-03-16 08:45:00,12.65645,12.65645,12.64647,12.64686,7000000.0
2009-03-16 08:46:00,12.64593,12.65466,12.64501,12.64671,11000000.0
2009-03-16 08:47:00,12.65543,12.6579,12.6484,12.6579,9000000.0
2009-03-16 08:48:00,12.64621,12.64712,12.64621,12.64664,7000000.0
2009-03-16 08:49:00,12.64672,12.65582,12.64655,12.64887,8000000.0
2009-03-16 08:50:00,12.65219,12.66353,12.65219,12.66309,7000000.0
2009-03-16 08:51:00,12.66142,12.66142,12.6511,12.65157,7000000.0
2009-03-16 08:52:00,12.66222,12.66222,12.65157,12.65166,7000000.0
2009-03-16 08:53:00,12.6506,12.66138,12.64997,12.66051,7000000.0
2009-03-16 08:54:00,12.65775,12.65775,12.6461,12.64623,7000000.0
2009-03-16 08:55:00,12.6513,12.6574,12.64924,12.6574,9000000.0
2009-03-16 08:56:00,12.64717,12.65898,12.64666,12.65898,8000000.0
2009-03-16 08:57:00,12.64993,12.65394,12.64675,12.64675,11000000.0
2009-03-16 08:58:00,12.64923,12.65385,12.6459,12.64638,10000000.0
2009-03-16 08:59:00,12.64786,12.65591,12.64786,12.64837,8000000.0
2009-03-16 09:00:00,12.65945,12.65945,12.64639,12.64639,8000000.0
2009-03-16 09:01:00,12.64847,12.65238,12.64387,12.6442,10000000.0
2009-03-16 09:02:00,12.64414,12.65332,12.64392,12.64681,8000000.0
2009-03-16 09:03:00,12.65612,12.65612,12.64503,12.64503,9000000.0
2009-03-16 09:04:00,12.64945,12.65519,12.6467,12.64741,10000000.0
2009-03-16 09:05:00,12.64698,12.66636,12.64698,12.66636,7000000.0
2009-03-16 09:06:00,12.66755,12.66755,12.65392,12.65392,8000000.0
2009-03-16 09:07:00,12.65386,12.66339,12.65386,12.65578,10000000.0
2009-03-16 09:08:00,12.65422,12.66838,12.65422,12.66838,10000000.0
2009-03-16 09:09:00,12.6611,12.66682,12.65698,12.65765,11000000.0
2009-03-16 09:10:00,12.65998,12.66502,12.65736,12.66502,8000000.0
2009-03-16 09:11:00,12.65797,12.66256,12.65469,12.65469,7000000.0
2009-03-16 09:12:00,12.66278,12.66278,12.65147,12.6515,7000000.0
2009-03-16 09:13:00,12.65314,12.66498,12.65314,12.65743,11000000.0
2009-03-16 09:14:00,12.65557,12.66975,12.65557,12.6651,8000000.0
2009-03-16 09:15:00,12.67387,12.67387,12.66053,12.66061,8000000.0
2009-03-16 09:16:00,12.66509,12.66911,12.66071,12.66076,8000000.0
2009-03-16 09:17:00,12.65996,12.67105,12.65956,12.66217,10000000.0
2009-03-16 09:18:00,12.67152,12.67152,12.65778,12.65778,7000000.0
2009-03-16 09:19:00,12.65847,12.66673,12.65406,12.65406,8000000.0
2009-03-16 09:20:00,12.65191,12.65707,12.64382,12.64382,7000000.0
2009-03-16 09:21:00,12.6519,12.6553,12.6468,12.65419,9000000.0
2009-03-16 09:22:00,12.64313,12.65363,12.64313,12.64619,8000000.0
2009-03-16 09:23:00,12.64362,12.65266,12.64319,12.64654,8000000.0
2009-03-16 09:24:00,12.65615,12.65615,12.64134,12.64139,9000000.0
2009-03-16 09:25:00,12.64769,12.6501,12.63989,12.648,8000000.0
2009-03-16 09:26:00,12.64457,12.64463,12.62993,12.64463,11000000.0
2009-03-16 09:27:00,12.63123,12.64378,12.63123,12.64334,9000000.0
2009-03-16 09:28:00,12.63261,12.64276,12.63083,12.63083,11000000.0
2009-03-16 09:29:00,12.63832,12.63832,12.62492,12.62728,8000000.0
2009-03-16 09:30:00,12.63944,12.63944,12.6288,12.63934,11000000.0
2009-03-16 09:31:00,12.63223,12.64599,12.63223,12.63954,8000000.0
2009-03-16 09:32:00,12.64197,12.64526,12.63624,12.63629,9000000.0
2009-03-16 09:33:00,12.65078,12.65078,12.638,12.63856,7000000.0
2009-03-16 09:34:00,12.64236,12.64758,12.63907,12.63963,11000000.0
2009-03-16 09:35:00,12.63729,12.64413,12.63505,12.63602,7000000.0
2009-03-16 09:36:00,12.64568,12.64568,12.63565,12.64359,8000000.0
2009-03-16 09:37:00,12.6376,12.64338,12.63564,12.63727,8000000.0
2009-03-16 09:38:00,12.64758,12.65596,12.64414,12.65596,8000000.0
2009-03-16 09:39:00,12.64055,12.65198,12.63834,12.63834,10000000.0
2009-03-16 09:40:00,12.63863,12.64936,12.63863,12.64284,8000000.0
2009-03-16 09:41:00,12.64265,12.65448,12.64265,12.64593,10000000.0
2009-03-16 09:42:00,12.65447,12.65593,12.6499,12.6499,11000000.0
2009-03-16 09:43:00,12.66068,12.66068,12.64865,12.6499,9000000.0
2009-03-16 09:44:00,12.65011,12.65964,12.65011,12.65122,9000000.0
2009-03-16 09:45:00,12.66077,12.66417,12.65522,12.66323,11000000.0
2009-03-16 09:46:00,12.65403,12.65721,12.64992,12.64998,7000000.0
2009-03-16 09:47:00,12.64993,12.66556,12.64993,12.66556,11000000.0
2009-03-16 09:48:00,12.65247,12.6629,12.65247,12.65319,9000000.0
2009-03-16 09:49:00,12.65618,12.66641,12.65618,12.66073,7000000.0
2009-03-16 09:50:00,12.66136,12.67475,12.66107,12.6718,7000000.0
2009-03-16 09:51:00,12.68333,12.6836,12.66859,12.6689,9000000.0
2009-03-16 09:52:00,12.66885,12.67848,12.66885,12.67004,10000000.0
2009-03-16 09:53:00,12.66965,12.68115,12.66915,12.68057,7000000.0
2009-03-16 09:54:00,12.67682,12.67682,12.66649,12.66673,7000000.0
2009-03-16 09:55:00,12.66876,12.68037,12.66876,12.67154,11000000.0
2009-03-16 09:56:00,12.66898,12.67646,12.66717,12.66749,8000000.0
2009-03-16 09:57:00,12.67679,12.67679,12.66633,12.67572,9000000.0
2009-03-16 09:58:00,12.67501,12.67501,12.65995,12.65995,8000000.0
2009-03-16 09:59:00,12.65839,12.66985,12.65828,12.66985,7000000.0
2009-03-16 10:00:00,12.67018,12.67018,12.66124,12.6622,7000000.0
2009-03-16 10:01:00,12.6755,12.6755,12.66459,12.67151,8000000.0
2009-03-16 10:02:00,12.66248,12.67563,12.66132,12.67563,9000000.0
2009-03-16 10:03:00,12.66882,12.67532,12.66586,12.66733,11000000.0
2009-03-16 10:04:00,12.67657,12.67851,12.66909,12.66909,10000000.0
2009-03-16 10:05:00,12.67871,12.67871,12.65901,12.65901,7000000.0
2009-03-16 10:06:00,12.66936,12.66939,12.65544,12.65544,11000000.0
2009-03-16 10:07:00,12.65526,12.6669,12.65526,12.65945,8000000.0
2009-03-16 10:08:00,12.65982,12.66507,12.65634,12.65634,8000000.0
2009-03-16 10:09:00,12.67055,12.67055,12.65777,12.65889,10000000.0
2009-03-16 10:10:00,12.66973,12.67191,12.66638,12.66712,7000000.0
2009-03-16 10:11:00,12.6641,12.6779,12.6641,12.6779,11000000.0
2009-03-16 10:12:00,12.67623,12.67986,12.67187,12.67187,11000000.0
2009-03-16 10:13:00,12.67925,12.67925,12.66723,12.66788,7000000.0
2009-03-16 10:14:00,12.67138,12.6749,12.6655,12.66691,10000000.0
2009-03-16 10:15:00,12.67727,12.67727,12.66127,12.66127,8000000.0
2009-03-16 10:16:00,12.66557,12.66833,12.65428,12.65428,11000000.0
2009-03-16 10:17:00,12.64939,12.65994,12.64939,12.65088,8000000.0
2009-03-16 10:18:00,12.66365,12.66365,12.64694,12.64881,10000000.0
2009-03-16 10:19:00,12.64945,12.6581,12.6487,12.64995,9000000.0
2009-03-16 10:20:00,12.65245,12.66249,12.65201,12.66249,11000000.0
2009-03-16 10:21:00,12.65549,12.65934,12.6513,12.65198,10000000.0
2009-03-16 10:22:00,12.65145,12.66088,12.65139,12.65248,11000000.0
2009-03-16 10:23:00,12.65972,12.6629,12.65548,12.6629,8000000.0
2009-03-16 10:24:00,12.66253,12.66253,12.64649,12.64649,8000000.0
2009-03-16 10:25:00,12.6447,12.65357,12.6447,12.64853,7000000.0
2009-03-16 10:26:00,12.65566,12.65566,12.64318,12.64318,8000000.0
2009-03-16 10:27:00,12.65442,12.65442,12.6444,12.65179,7000000.0
2009-03-16 10:28:00,12.64471,12.6492,12.64079,12.64079,9000000.0
2009-03-16 10:29:00,12.64033,12.65058,12.64031,12.64278,10000000.0
2009-03-16 10:30:00,12.65306,12.65306,12.64132,12.64141,8000000.0
2009-03-16 10:31:00,12.64102,12.65226,12.64026,12.64473,9000000.0
2009-03-16 10:32:00,12.6431,12.65922,12.6431,12.65102,8000000.0
2009-03-16 10:33:00,12.65941,12.65941,12.64674,12.64884,9000000.0
2009-03-16 10:34:00,12.65665,12.65767,12.65087,12.6522,7000000.0
2009-03-16 10:35:00,12.64991,12.66266,12.64883,12.66266,8000000.0
2009-03-16 10:36:00,12.6542,12.65823,12.65099,12.65157,9000000.0
2009-03-16 10:37:00,12.65507,12.65921,12.65059,12.65222,10000000.0
2009-03-16 10:38:00,12.65656,12.661,12.65163,12.65163,7000000.0
2009-03-16 10:39:00,12.66145,12.66145,12.65299,12.65985,7000000.0
2009-03-16 10:40:00,12.65186,12.6547,12.64927,12.65331,7000000.0
2009-03-16 10:41:00,12.64688,12.65752,12.64688,12.65034,8000000.0
2009-03-16 10:42:00,12.66397,12.664,12.64988,12.64988,11000000.0
2009-03-16 10:43:00,12.64827,12.65613,12.64782,12.64906,8000000.0
2009-03-16 10:44:00,12.64468,12.65738,12.64468,12.65262,8000000.0
2009-03-16 10:45:00,12.66062,12.66062,12.64908,12.64908,7000000.0
2009-03-16 10:46:00,12.65257,12.65545,12.64715,12.64715,9000000.0
2009-03-16 10:47:00,12.65843,12.65843,12.64842,12.64842,7000000.0
2009-03-16 10:48:00,12.65826,12.66026,12.65401,12.65429,8000000.0
2009-03-16 10:49:00,12.65443,12.6578,12.65281,12.6578,7000000.0
2009-03-16 10:50:00,12.64764,12.65771,12.64618,12.65771,7000000.0
2009-03-16 10:51:00,12.65633,12.65633,12.6453,12.6455,9000000.0
2009-03-16 10:52:00,12.6487,12.65275,12.64477,12.64477,7000000.0
2009-03-16 10:53:00,12.64658,12.64975,12.63935,12.63935,8000000.0
2009-03-16 10:54:00,12.64707,12.6477,12.63818,12.6477,7000000.0
2009-03-16 10:55:00,12.63856,12.65418,12.63856,12.65418,10000000.0
2009-03-16 10:56:00,12.64333,12.6532,12.6427,12.6427,9000000.0
2009-03-16 10:57:00,12.65211,12.65412,12.64668,12.64938,7000000.0
2009-03-16 10:58:00,12.6452,12.65845,12.64483,12.65731,7000000.0
2009-03-16 10:59:00,12.64335,12.65037,12.64235,12.64301,8000000.0
2009-03-16 11:00:00,12.65264,12.65419,12.64279,12.65419,8000000.0
2009-03-16 11:01:00,12.64292,12.64975,12.64248,12.64577,7000000.0
2009-03-16 11:02:00,12.65283,12.65566,12.64622,12.65566,7000000.0
2009-03-16 11:03:00,12.65973,12.66117,12.64736,12.65088,9000000.0
2009-03-16 11:04:00,12.65338,12.65655,12.64421,12.64459,9000000.0
2009-03-16 11:05:00,12.65412,12.65412,12.6442,12.64436,8000000.0
2009-03-16 11:06:00,12.65915,12.65927,12.64864,12.6558,8000000.0
2009-03-16 11:07:00,12.64577,12.65874,12.64542,12.65073,11000000.0
2009-03-16 11:08:00,12.65275,12.65508,12.64749,12.64785,10000000.0
2009-03-16 11:09:00,12.65971,12.66147,12.6495,12.66147,9000000.0
2009-03-16 11:10:00,12.65145,12.66144,12.65015,12.66144,7000000.0
2009-03-16 11:11:00,12.64896,12.65759,12.64896,12.65275,7000000.0
2009-03-16 11:12:00,12.66191,12.66191,12.64975,12.65072,10000000.0
2009-03-16 11:13:00,12.6501,12.65897,12.64989,12.65421,7000000.0
2009-03-16 11:14:00,12.65408,12.66248,12.65352,12.65352,9000000.0
2009-03-16 11:15:00,12.66347,12.66347,12.651,12.65157,8000000.0
2009-03-16 11:16:00,12.65146,12.65938,12.65146,12.65456,7000000.0
2009-03-16 11:17:00,12.6498,12.65782,12.6498,12.65152,8000000.0
2009-03-16 11:18:00,12.66127,12.66127,12.65012,12.65012,9000000.0
2009-03-16 11:19:00,12.65356,12.65708,12.64742,12.64742,7000000.0
2009-03-16 11:20:00,12.64605,12.65523,12.64605,12.65039,7000000.0
2009-03-16 11:21:00,12.66158,12.66158,12.64635,12.64635,9000000.0
2009-03-16 11:22:00,12.65765,12.65765,12.64664,12.64682,10000000.0
2009-03-16 11:23:00,12.64865,12.65363,12.64577,12.6461,10000000.0
2009-03-16 11:24:00,12.65791,12.65791,12.64832,12.65651,9000000.0
2009-03-16 11:25:00,12.64908,12.66016,12.64908,12.65138,8000000.0
2009-03-16 11:26:00,12.65331,12.65735,12.64813,12.64823,7000000.0
2009-03-16 11:27:00,12.65917,12.65917,12.64686,12.64686,10000000.0
2009-03-16 11:28:00,12.64518,12.65758,12.64471,12.65756,8000000.0
2009-03-16 11:29:00,12.64502,12.65809,12.64502,12.65809,7000000.0
2009-03-16 11:30:00,12.65778,12.65778,12.64433,12.64534,11000000.0
2009-03-16 11:31:00,12.64841,12.653,12.64449,12.64453,10000000.0
2009-03-16 11:32:00,12.65459,12.65759,12.64679,12.65759,9000000.0
2009-03-16 11:33:00,12.64789,12.65654,12.64789,12.64794,8000000.0
2009-03-16 11:34:00,12.6499,12.65393,12.64358,12.64405,8000000.0
2009-03-16 11:35:00,12.64597,12.65767,12.64597,12.65761,8000000.0
2009-03-16 11:36:00,12.65643,12.6576,12.64733,12.6576,9000000.0
2009-03-16 11:37:00,12.6505,12.65513,12.64812,12.6484,8000000.0
2009-03-16 11:38:00,12.64726,12.65529,12.64722,12.64776,9000000.0
2009-03-16 11:39:00,12.65836,12.65836,12.64703,12.65709,10000000.0
2009-03-16 11:40:00,12.6469,12.65952,12.6469,12.65952,10000000.0
2009-03-16 11:41:00,12.64805,12.65797,12.64768,12.65179,8000000.0
2009-03-16 11:42:00,12.65939,12.65939,12.64768,12.64768,7000000.0
2009-03-16 11:43:00,12.64822,12.65679,12.64799,12.64915,11000000.0
2009-03-16 11:44:00,12.65851,12.65851,12.64739,12.64739,11000000.0
2009-03-16 11:45:00,12.66067,12.66067,12.64987,12.65907,9000000.0
2009-03-16 11:46:00,12.64789,12.65845,12.64726,12.64851,11000000.0
2009-03-16 11:47:00,12.64621,12.66214,12.64621,12.66159,9000000.0
2009-03-16 11:48:00,12.66017,12.66017,12.64908,12.6501,8000000.0
2009-03-16 11:49:00,12.65288,12.65615,12.6475,12.6475,7000000.0
2009-03-16 11:50:00,12.64788,12.6607,12.64735,12.6607,8000000.0
2009-03-16 11:51:00,12.65122,12.65582,12.64754,12.64754,11000000.0
2009-03-16 11:52:00,12.64615,12.6572,12.64615,12.64869,11000000.0
2009-03-16 11:53:00,12.65158,12.66025,12.65158,12.65169,7000000.0
2009-03-16 11:54:00,12.66474,12.6651,12.65171,12.65517,10000000.0
2009-03-16 11:55:00,12.65503,12.6652,12.65503,12.65694,10000000.0
2009-03-16 11:56:00,12.65592,12.66629,12.65332,12.66629,11000000.0
2009-03-16 11:57:00,12.658,12.6664,12.658,12.65977,7000000.0
2009-03-16 11:58:00,12.65793,12.66903,12.65793,12.66538,7000000.0
2009-03-16 11:59:00,12.66259,12.67343,12.66259,12.66507,9000000.0
2009-03-16 12:00:00,12.67613,12.67613,12.66103,12.66103,10000000.0
2009-03-16 12:01:00,12.66944,12.66944,12.65623,12.66683,11000000.0
2009-03-16 12:02:00,12.64965,12.66021,12.64301,12.64301,11000000.0
2009-03-16 12:03:00,12.65618,12.65618,12.63736,12.63736,8000000.0
2009-03-16 12:04:00,12.64126,12.64674,12.64126,12.64234,7000000.0
2009-03-16 12:05:00,12.64073,12.64073,12.63662,12.63713,8000000.0
2009-03-16 12:06:00,12.6473,12.6473,12.64093,12.64187,7000000.0
2009-03-16 12:07:00,12.6443,12.64951,12.63968,12.64171,9000000.0
2009-03-16 12:08:00,12.6508,12.6511,12.64391,12.64391,9000000.0
2009-03-16 12:09:00,12.65529,12.65529,12.64167,12.64167,8000000.0
2009-03-16 12:10:00,12.6543,12.6543,12.64107,12.64206,8000000.0
2009-03-16 12:11:00,12.64618,12.65036,12.64353,12.64405,7000000.0
2009-03-16 12:12:00,12.65706,12.65706,12.6459,12.64966,10000000.0
2009-03-16 12:13:00,12.66241,12.66241,12.64689,12.64765,11000000.0
2009-03-16 12:14:00,12.64994,12.66694,12.64994,12.66637,9000000.0
2009-03-16 12:15:00,12.6665,12.6665,12.64888,12.64888,7000000.0
2009-03-16 12:16:00,12.6451,12.65322,12.64425,12.64945,7000000.0
2009-03-16 12:17:00,12.64385,12.65631,12.64385,12.65561,8000000.0
2009-03-16 12:18:00,12.65605,12.65605,12.64474,12.64558,9000000.0
2009-03-16 12:19:00,12.65055,12.65984,12.65055,12.65168,7000000.0
2009-03-16 12:20:00,12.65154,12.66313,12.65154,12.65656,8000000.0
2009-03-16 12:21:00,12.66704,12.66704,12.65162,12.65202,11000000.0
2009-03-16 12:22:00,12.65384,12.6572,12.64764,12.64764,11000000.0
2009-03-16 12:23:00,12.65913,12.66351,12.65106,12.66351,8000000.0
2009-03-16 12:24:00,12.65432,12.66441,12.65432,12.6574,10000000.0
2009-03-16 12:25:00,12.6571,12.6702,12.6566,12.66483,9000000.0
2009-03-16 12:26:00,12.66455,12.67207,12.66087,12.66087,8000000.0
2009-03-16 12:27:00,12.6725,12.6725,12.66153,12.66993,10000000.0
2009-03-16 12:28:00,12.66108,12.67337,12.66108,12.66556,9000000.0
2009-03-16 12:29:00,12.6669,12.66897,12.66117,12.6616,8000000.0
2009-03-16 12:30:00,12.67328,12.67328,12.65973,12.66104,8000000.0
2009-03-16 12:31:00,12.66197,12.67084,12.66097,12.66716,7000000.0
2009-03-16 12:32:00,12.66817,12.67185,12.66635,12.67058,7000000.0
2009-03-16 12:33:00,12.67226,12.67226,12.65597,12.65606,10000000.0
2009-03-16 12:34:00,12.66079,12.66305,12.65447,12.65502,8000000.0
2009-03-16 12:35:00,12.66498,12.67008,12.66095,12.67006,8000000.0
2009-03-16 12:36:00,12.66917,12.66917,12.6598,12.66062,7000000.0
2009-03-16 12:37:00,12.65887,12.66987,12.65864,12.65895,10000000.0
2009-03-16 12:38:00,12.65593,12.66564,12.65478,12.66121,7000000.0
2009-03-16 12:39:00,12.67031,12.67031,12.65508,12.6672,8000000.0
2009-03-16 12:40:00,12.66525,12.67304,12.66253,12.66835,10000000.0
2009-03-16 12:41:00,12.67163,12.67592,12.66734,12.66856,10000000.0
2009-03-16 12:42:00,12.6824,12.6824,12.66964,12.66964,8000000.0
2009-03-16 12:43:00,12.66865,12.6787,12.66865,12.67161,9000000.0
2009-03-16 12:44:00,12.67057,12.68166,12.67014,12.67499,10000000.0
2009-03-16 12:45:00,12.68517,12.68517,12.67368,12.67428,8000000.0
2009-03-16 12:46:00,12.67509,12.68316,12.67509,12.6764,8000000.0
2009-03-16 12:47:00,12.67814,12.6834,12.67611,12.67651,7000000.0
2009-03-16 12:48:00,12.69247,12.69293,12.67636,12.67646,8000000.0
2009-03-16 12:49:00,12.67984,12.68335,12.67407,12.67496,9000000.0
2009-03-16 12:50:00,12.67348,12.68162,12.67304,12.67599,7000000.0
2009-03-16 12:51:00,12.6881,12.68882,12.67547,12.67832,11000000.0
2009-03-16 12:52:00,12.67948,12.68864,12.67948,12.6842,7000000.0
2009-03-16 12:53:00,12.69032,12.69229,12.68062,12.69144,12000000.0
2009-03-16 12:54:00,12.67796,12.68918,12.67539,12.68918,16000000.0
2009-03-16 12:55:00,12.67568,12.68495,12.67537,12.6762,10000000.0
2009-03-16 12:56:00,12.67711,12.67939,12.66758,12.66795,9000000.0
2009-03-16 12:57:00,12.68032,12.68032,12.66465,12.66465,11000000.0
2009-03-16 12:58:00,12.66556,12.67243,12.65768,12.65849,12000000.0
2009-03-16 12:59:00,12.661,12.67243,12.661,12.66475,11000000.0
2009-03-16 13:00:00,12.67575,12.67575,12.66538,12.66538,13000000.0
2009-03-16 13:01:00,12.66342,12.67327,12.6614,12.67327,36000000.0
2009-03-16 13:02:00,12.66192,12.67351,12.66101,12.67351,23000000.0
2009-03-16 13:03:00,12.66984,12.66984,12.65949,12.65949,7000000.0
2009-03-16 13:04:00,12.6716,12.67422,12.66104,12.67422,17000000.0
2009-03-16 13:05:00,12.66262,12.6748,12.66168,12.6748,10000000.0
2009-03-16 13:06:00,12.67687,12.67687,12.66444,12.66505,13000000.0
2009-03-16 13:07:00,12.6697,12.67517,12.66813,12.66938,7000000.0
2009-03-16 13:08:00,12.6829,12.68319,12.6678,12.66782,7000000.0
2009-03-16 13:09:00,12.67801,12.67801,12.66517,12.66575,8000000.0
2009-03-16 13:10:00,12.66908,12.67794,12.6669,12.6669,8000000.0
2009-03-16 13:11:00,12.66498,12.67643,12.66498,12.66906,9000000.0
2009-03-16 13:12:00,12.67792,12.68513,12.67357,12.68513,7000000.0
2009-03-16 13:13:00,12.67556,12.67886,12.67016,12.67027,10000000.0
2009-03-16 13:14:00,12.67269,12.67882,12.67145,12.67145,7000000.0
2009-03-16 13:15:00,12.68183,12.68183,12.66906,12.66906,8000000.0
2009-03-16 13:16:00,12.67127,12.67991,12.67127,12.67224,10000000.0
2009-03-16 13:17:00,12.67224,12.68797,12.67224,12.68797,7000000.0
2009-03-16 13:18:00,12.69027,12.69142,12.67817,12.68228,20000000.0
2009-03-16 13:19:00,12.68236,12.69509,12.68121,12.68121,19000000.0
2009-03-16 13:20:00,12.67969,12.68865,12.67969,12.68119,10000000.0
2009-03-16 13:21:00,12.69395,12.69502,12.68192,12.68328,8000000.0
2009-03-16 13:22:00,12.68485,12.69527,12.68415,12.69527,11000000.0
2009-03-16 13:23:00,12.68606,12.69371,12.68265,12.69308,20000000.0
2009-03-16 13:24:00,12.68041,12.68602,12.67644,12.67644,14000000.0
2009-03-16 13:25:00,12.67716,12.68778,12.67565,12.67623,23000000.0
2009-03-16 13:26:00,12.67596,12.69296,12.67558,12.69296,11000000.0
2009-03-16 13:27:00,12.67862,12.68774,12.67862,12.68139,8000000.0
2009-03-16 13:28:00,12.67861,12.68808,12.67746,12.67833,13000000.0
2009-03-16 13:29:00,12.67952,12.68883,12.67808,12.67935,12000000.0
2009-03-16 13:30:00,12.68058,12.69218,12.67991,12.69152,10000000.0
2009-03-16 13:31:00,12.68157,12.68522,12.67401,12.67445,10000000.0
2009-03-16 13:32:00,12.67508,12.68672,12.67506,12.68613,8000000.0
2009-03-16 13:33:00,12.67845,12.68333,12.67563,12.67646,7000000.0
2009-03-16 13:34:00,12.67834,12.69219,12.67834,12.68278,13000000.0
2009-03-16 13:35:00,12.68425,12.69355,12.68245,12.68245,11000000.0
2009-03-16 13:36:00,12.69146,12.69212,12.68651,12.68651,9000000.0
2009-03-16 13:37:00,12.68593,12.6999,12.68485,12.69925,23000000.0
2009-03-16 13:38:00,12.68862,12.69842,12.68862,12.69219,10000000.0
2009-03-16 13:39:00,12.70311,12.70311,12.68516,12.68516,9000000.0
2009-03-16 13:40:00,12.68342,12.69317,12.68111,12.68566,13000000.0
2009-03-16 13:41:00,12.69516,12.69578,12.6847,12.69578,8000000.0
2009-03-16 13:42:00,12.69157,12.69437,12.68442,12.68442,10000000.0
2009-03-16 13:43:00,12.68169,12.68789,12.68083,12.68348,7000000.0
2009-03-16 13:44:00,12.6843,12.69595,12.6843,12.68699,8000000.0
2009-03-16 13:45:00,12.68543,12.69686,12.68485,12.68729,10000000.0
2009-03-16 13:46:00,12.68614,12.69607,12.68614,12.68681,10000000.0
2009-03-16 13:47:00,12.68867,12.69607,12.68845,12.69607,10000000.0
2009-03-16 13:48:00,12.69889,12.69889,12.68848,12.69808,11000000.0
2009-03-16 13:49:00,12.68919,12.70967,12.68919,12.70256,15000000.0
2009-03-16 13:50:00,12.706,12.71303,12.70299,12.70565,9000000.0
2009-03-16 13:51:00,12.71869,12.71869,12.70403,12.7055,9000000.0
2009-03-16 13:52:00,12.7069,12.71672,12.70613,12.70613,11000000.0
2009-03-16 13:53:00,12.70394,12.70528,12.70394,12.70439,9000000.0
2009-03-16 13:54:00,12.71847,12.71847,12.69981,12.69981,11000000.0
2009-03-16 13:55:00,12.69876,12.69998,12.69772,12.69839,8000000.0
2009-03-16 13:56:00,12.69788,12.69788,12.69452,12.69485,8000000.0
2009-03-16 13:57:00,12.70836,12.70836,12.69541,12.69644,10000000.0
2009-03-16 13:58:00,12.69686,12.69988,12.69686,12.69777,9000000.0
2009-03-16 13:59:00,12.69731,12.69749,12.69588,12.69649,11000000.0
2009-03-16 14:00:00,12.71035,12.71035,12.69895,12.6993,11000000.0
2009-03-16 14:01:00,12.69865,12.69956,12.69841,12.69956,8000000.0
2009-03-16 14:02:00,12.69878,12.69919,12.69666,12.6975,31000000.0
2009-03-16 14:03:00,12.70804,12.70804,12.69687,12.69687,8000000.0
2009-03-16 14:04:00,12.69667,12.69813,12.69608,12.69706,9000000.0
2009-03-16 14:05:00,12.69631,12.69702,12.69598,12.69643,7000000.0
2009-03-16 14:06:00,12.70732,12.70732,12.69501,12.69503,7000000.0
2009-03-16 14:07:00,12.69412,12.69412,12.69005,12.6905,13000000.0
2009-03-16 14:08:00,12.6903,12.6905,12.68783,12.68799,49000000.0
2009-03-16 14:09:00,12.70017,12.70017,12.68497,12.68497,14000000.0
2009-03-16 14:10:00,12.68544,12.68544,12.68404,12.68477,9000000.0
2009-03-16 14:11:00,12.68373,12.68373,12.68053,12.68086,8000000.0
2009-03-16 14:12:00,12.69193,12.69193,12.67236,12.67236,8000000.0
2009-03-16 14:13:00,12.67319,12.67319,12.67184,12.67286,8000000.0
2009-03-16 14:14:00,12.67371,12.67536,12.67292,12.67435,10000000.0
2009-03-16 14:15:00,12.68773,12.68773,12.67057,12.67057,10000000.0
2009-03-16 14:16:00,12.66999,12.6745,12.66923,12.67407,9000000.0
2009-03-16 14:17:00,12.67498,12.67534,12.67197,12.67464,18000000.0
2009-03-16 14:18:00,12.67542,12.68568,12.67467,12.67666,11000000.0
2009-03-16 14:19:00,12.67448,12.67537,12.67414,12.67452,10000000.0
2009-03-16 14:20:00,12.67355,12.67355,12.6717,12.67331,9000000.0
2009-03-16 14:21:00,12.68755,12.68755,12.67341,12.67341,11000000.0
2009-03-16 14:22:00,12.67298,12.67523,12.67283,12.67523,8000000.0
2009-03-16 14:23:00,12.67649,12.6781,12.67589,12.67799,9000000.0
2009-03-16 14:24:00,12.68737,12.68737,12.67802,12.67876,7000000.0
2009-03-16 14:25:00,12.67931,12.67986,12.67843,12.67927,10000000.0
2009-03-16 14:26:00,12.67906,12.68041,12.67906,12.67999,11000000.0
2009-03-16 14:27:00,12.6911,12.6911,12.68173,12.68336,8000000.0
2009-03-16 14:28:00,12.68413,12.68455,12.68306,12.684,10000000.0
2009-03-16 14:29:00,12.6846,12.6846,12.68199,12.68277,8000000.0
2009-03-16 14:30:00,12.69338,12.69338,12.67701,12.67899,13000000.0
2009-03-16 14:31:00,12.67849,12.68362,12.67845,12.68328,8000000.0
2009-03-16 14:32:00,12.68251,12.685,12.68251,12.68478,11000000.0
2009-03-16 14:33:00,12.69548,12.69548,12.6863,12.68691,7000000.0
2009-03-16 14:34:00,12.68715,12.68979,12.68675,12.68927,7000000.0
2009-03-16 14:35:00,12.69092,12.69547,12.69092,12.69539,8000000.0
2009-03-16 14:36:00,12.70752,12.70752,12.69578,12.69578,11000000.0
2009-03-16 14:37:00,12.6959,12.6959,12.69327,12.69364,9000000.0
2009-03-16 14:38:00,12.69222,12.69303,12.68648,12.68648,10000000.0
2009-03-16 14:39:00,12.69797,12.69797,12.68824,12.69222,9000000.0
2009-03-16 14:40:00,12.6931,12.69883,12.69273,12.69848,7000000.0
2009-03-16 14:41:00,12.69623,12.69623,12.68976,12.6901,7000000.0
2009-03-16 14:42:00,12.70437,12.70437,12.69011,12.69241,14000000.0
2009-03-16 14:43:00,12.69186,12.69261,12.686,12.686,11000000.0
2009-03-16 14:44:00,12.68534,12.6874,12.68416,12.68416,12000000.0
2009-03-16 14:45:00,12.69588,12.69588,12.68427,12.68427,8000000.0
2009-03-16 14:46:00,12.6853,12.6861,12.6852,12.68551,7000000.0
2009-03-16 14:47:00,12.6863,12.70025,12.68615,12.70025,9000000.0
2009-03-16 14:48:00,12.68864,12.68946,12.68827,12.68895,11000000.0
2009-03-16 14:49:00,12.69026,12.69197,12.68902,12.69197,9000000.0
2009-03-16 14:50:00,12.69285,12.69285,12.689,12.68947,7000000.0
2009-03-16 14:51:00,12.7025,12.7025,12.68588,12.69726,13000000.0
2009-03-16 14:52:00,12.68445,12.69353,12.68416,12.68662,9000000.0
2009-03-16 14:53:00,12.68471,12.69482,12.68435,12.68435,12000000.0
2009-03-16 14:54:00,12.6969,12.69794,12.68428,12.68428,7000000.0
2009-03-16 14:55:00,12.69702,12.69797,12.68677,12.69521,13000000.0
2009-03-16 14:56:00,12.68441,12.69438,12.68295,12.68329,21000000.0
2009-03-16 14:57:00,12.6969,12.6969,12.68162,12.68162,17000000.0
2009-03-16 14:58:00,12.68199,12.69117,12.67982,12.68128,18000000.0
2009-03-16 14:59:00,12.68176,12.69477,12.68075,12.69446,16000000.0
2009-03-16 15:00:00,12.69586,12.69586,12.68033,12.68161,11000000.0
2009-03-16 15:01:00,12.68032,12.68871,12.68032,12.68242,8000000.0
2009-03-16 15:02:00,12.67985,12.68885,12.67973,12.68108,8000000.0
2009-03-16 15:03:00,12.6927,12.6927,12.67878,12.67878,11000000.0
2009-03-16 15:04:00,12.68324,12.69217,12.68324,12.68332,8000000.0
2009-03-16 15:05:00,12.683,12.69155,12.68255,12.68255,8000000.0
2009-03-16 15:06:00,12.69405,12.69405,12.67849,12.67849,9000000.0
2009-03-16 15:07:00,12.68173,12.68993,12.68173,12.68314,7000000.0
2009-03-16 15:08:00,12.68103,12.69148,12.68103,12.68325,11000000.0
2009-03-16 15:09:00,12.69283,12.69283,12.68195,12.68195,7000000.0
2009-03-16 15:10:00,12.6866,12.69261,12.68437,12.68549,9000000.0
2009-03-16 15:11:00,12.68897,12.69464,12.68634,12.68651,8000000.0
2009-03-16 15:12:00,12.69707,12.69707,12.68487,12.68487,10000000.0
2009-03-16 15:13:00,12.68408,12.6944,12.68408,12.68852,8000000.0
2009-03-16 15:14:00,12.68638,12.69491,12.68638,12.69157,7000000.0
2009-03-16 15:15:00,12.69212,12.69812,12.68931,12.68931,8000000.0
2009-03-16 15:16:00,12.68847,12.70203,12.68847,12.68965,32000000.0
2009-03-16 15:17:00,12.6918,12.69435,12.6855,12.6855,11000000.0
2009-03-16 15:18:00,12.69679,12.69679,12.67732,12.67734,9000000.0
2009-03-16 15:19:00,12.67704,12.69088,12.67704,12.69087,8000000.0
2009-03-16 15:20:00,12.6819,12.69298,12.68115,12.68318,14000000.0
2009-03-16 15:21:00,12.69707,12.69707,12.68074,12.68074,16000000.0
2009-03-16 15:22:00,12.68074,12.69099,12.68051,12.68311,17000000.0
2009-03-16 15:23:00,12.68155,12.6915,12.68126,12.68173,22000000.0
2009-03-16 15:24:00,12.69449,12.69449,12.68197,12.69229,14000000.0
2009-03-16 15:25:00,12.68183,12.69039,12.67993,12.67993,14000000.0
2009-03-16 15:26:00,12.67768,12.68636,12.67768,12.68121,7000000.0
2009-03-16 15:27:00,12.69104,12.69104,12.67975,12.67975,25000000.0
2009-03-16 15:28:00,12.67947,12.68887,12.67841,12.67915,19000000.0
2009-03-16 15:29:00,12.67754,12.68503,12.67754,12.67836,8000000.0
2009-03-16 15:30:00,12.6883,12.68885,12.68006,12.68006,13000000.0
2009-03-16 15:31:00,12.67975,12.6885,12.67654,12.67654,28000000.0
2009-03-16 15:32:00,12.67724,12.68873,12.67724,12.67808,24000000.0
2009-03-16 15:33:00,12.68951,12.68951,12.67727,12.67763,10000000.0
2009-03-16 15:34:00,12.67566,12.68382,12.67436,12.67568,8000000.0
2009-03-16 15:35:00,12.67391,12.6826,12.67064,12.67255,32000000.0
2009-03-16 15:36:00,12.68656,12.68656,12.67173,12.67203,28000000.0
2009-03-16 15:37:00,12.67339,12.68639,12.67272,12.68464,26000000.0
2009-03-16 15:38:00,12.6731,12.68189,12.67233,12.676,8000000.0
2009-03-16 15:39:00,12.68666,12.68666,12.67358,12.6742,9000000.0
2009-03-16 15:40:00,12.67383,12.68527,12.67214,12.67328,15000000.0
2009-03-16 15:41:00,12.67157,12.68437,12.67157,12.67282,33000000.0
2009-03-16 15:42:00,12.68566,12.68566,12.67381,12.67396,29000000.0
2009-03-16 15:43:00,12.67354,12.68593,12.67337,12.68551,16000000.0
2009-03-16 15:44:00,12.67361,12.6868,12.67327,12.67642,20000000.0
2009-03-16 15:45:00,12.68978,12.69257,12.67593,12.6781,18000000.0
2009-03-16 15:46:00,12.67999,12.68915,12.67416,12.67572,22000000.0
2009-03-16 15:47:00,12.67668,12.68846,12.67546,12.68039,18000000.0
2009-03-16 15:48:00,12.69199,12.69201,12.67842,12.67864,14000000.0
2009-03-16 15:49:00,12.68869,12.69112,12.6788,12.68024,27000000.0
2009-03-16 15:50:00,12.67998,12.69151,12.67861,12.67954,30000000.0
2009-03-16 15:51:00,12.6923,12.6923,12.67812,12.68735,12000000.0
2009-03-16 15:52:00,12.67645,12.69072,12.67645,12.67945,20000000.0
2009-03-16 15:53:00,12.67976,12.68883,12.67963,12.67964,27000000.0
2009-03-16 15:54:00,12.68886,12.68886,12.68009,12.68009,9000000.0
2009-03-16 15:55:00,12.67927,12.69348,12.67927,12.69348,17000000.0
2009-03-16 15:56:00,12.68295,12.69096,12.67996,12.69048,16000000.0
2009-03-16 15:57:00,12.6926,12.6926,12.67692,12.67692,8000000.0
2009-03-16 15:58:00,12.67665,12.68995,12.67665,12.67955,18000000.0
2009-03-16 15:59:00,12.67828,12.68988,12.67751,12.68094,16000000.0
2009-03-16 16:00:00,12.69,12.6983,12.68616,12.68974,11000000.0
2009-03-16 16:01:00,12.68727,12.69663,12.68696,12.68703,10000000.0
2009-03-16 16:02:00,12.68605,12.69918,12.68605,12.69918,10000000.0
2009-03-16 16:03:00,12.68888,12.69896,12.68822,12.6886,11000000.0
2009-03-16 16:04:00,12.68858,12.70009,12.68858,12.69957,13000000.0
2009-03-16 16:05:00,12.6877,12.69791,12.68351,12.68355,13000000.0
2009-03-16 16:06:00,12.69378,12.69423,12.68192,12.68192,18000000.0
2009-03-16 16:07:00,12.68055,12.69364,12.67961,12.68319,27000000.0
2009-03-16 16:08:00,12.68528,12.68965,12.6845,12.68965,7000000.0
2009-03-16 16:09:00,12.69459,12.69459,12.68025,12.68025,8000000.0
2009-03-16 16:10:00,12.68262,12.68661,12.67685,12.67685,7000000.0
2009-03-16 16:11:00,12.68169,12.68662,12.67896,12.67964,7000000.0
2009-03-16 16:12:00,12.69057,12.69057,12.67652,12.67652,9000000.0
2009-03-16 16:13:00,12.6759,12.68409,12.6749,12.67554,11000000.0
2009-03-16 16:14:00,12.67673,12.6884,12.67563,12.67701,12000000.0
2009-03-16 16:15:00,12.69074,12.69074,12.67309,12.6735,11000000.0
2009-03-16 16:16:00,12.67306,12.68849,12.67306,12.68849,20000000.0
2009-03-16 16:17:00,12.68783,12.6889,12.6761,12.6761,9000000.0
2009-03-16 16:18:00,12.68813,12.69061,12.67487,12.68052,18000000.0
2009-03-16 16:19:00,12.6926,12.69358,12.67744,12.67804,34000000.0
2009-03-16 16:20:00,12.67913,12.68417,12.67544,12.67544,11000000.0
2009-03-16 16:21:00,12.68828,12.68828,12.67612,12.68646,13000000.0
2009-03-16 16:22:00,12.67694,12.68501,12.67371,12.67371,12000000.0
2009-03-16 16:23:00,12.67574,12.68376,12.67574,12.6774,8000000.0
2009-03-16 16:24:00,12.68964,12.68964,12.67646,12.68774,14000000.0
2009-03-16 16:25:00,12.67742,12.68472,12.67493,12.6755,12000000.0
2009-03-16 16:26:00,12.67544,12.67544,12.67382,12.67382,8000000.0
2009-03-16 16:27:00,12.68852,12.68852,12.67371,12.67371,9000000.0
2009-03-16 16:28:00,12.67386,12.68647,12.67386,12.68597,9000000.0
2009-03-16 16:29:00,12.67325,12.6852,12.67271,12.67728,13000000.0
2009-03-16 16:30:00,12.69079,12.6929,12.6779,12.6779,7000000.0
2009-03-16 16:31:00,12.67711,12.68554,12.67666,12.67933,7000000.0
2009-03-16 16:32:00,12.67834,12.68855,12.67588,12.68002,16000000.0
2009-03-16 16:33:00,12.69231,12.69403,12.68219,12.69342,17000000.0
2009-03-16 16:34:00,12.68392,12.69609,12.68281,12.68668,19000000.0
2009-03-16 16:35:00,12.6911,12.69512,12.68283,12.68346,8000000.0
2009-03-16 16:36:00,12.68766,12.69568,12.68212,12.68252,12000000.0
2009-03-16 16:37:00,12.684,12.69314,12.67875,12.67905,18000000.0
2009-03-16 16:38:00,12.68037,12.69028,12.67894,12.67894,21000000.0
2009-03-16 16:39:00,12.69251,12.69251,12.68151,12.6908,11000000.0
2009-03-16 16:40:00,12.68088,12.68907,12.68074,12.68074,15000000.0
2009-03-16 16:41:00,12.69186,12.693,12.68158,12.693,20000000.0
2009-03-16 16:42:00,12.69264,12.69477,12.68773,12.68779,9000000.0
2009-03-16 16:43:00,12.68317,12.69346,12.68173,12.68265,10000000.0
2009-03-16 16:44:00,12.69409,12.69449,12.68085,12.68136,12000000.0
2009-03-16 16:45:00,12.69436,12.69436,12.68301,12.68301,24000000.0
2009-03-16 16:46:00,12.69406,12.69406,12.68134,12.68134,11000000.0
2009-03-16 16:47:00,12.68143,12.69213,12.68143,12.68276,39000000.0
2009-03-16 16:48:00,12.69083,12.69083,12.68112,12.68135,7000000.0
2009-03-16 16:49:00,12.6803,12.69105,12.67881,12.69105,14000000.0
2009-03-16 16:50:00,12.68274,12.68991,12.68073,12.68991,10000000.0
2009-03-16 16:51:00,12.69127,12.69127,12.67572,12.67593,12000000.0
2009-03-16 16:52:00,12.67662,12.68825,12.67662,12.67685,19000000.0
2009-03-16 16:53:00,12.67576,12.68728,12.67294,12.6742,29000000.0
2009-03-16 16:54:00,12.68722,12.68816,12.6726,12.6726,13000000.0
2009-03-16 16:55:00,12.67499,12.68434,12.67166,12.68314,16000000.0
2009-03-16 16:56:00,12.67304,12.67903,12.65793,12.6708,13000000.0
2009-03-16 16:57:00,12.67303,12.67303,12.66023,12.66023,11000000.0
2009-03-16 16:58:00,12.65991,12.66871,12.64831,12.64854,20000000.0
2009-03-16 16:59:00,12.64637,12.65616,12.63622,12.6412,18000000.0
2009-03-16 17:00:00,12.65458,12.65494,12.63904,12.64285,21000000.0
2009-03-16 17:01:00,12.64548,12.66068,12.64548,12.65139,19000000.0
2009-03-16 17:02:00,12.66132,12.66132,12.64721,12.64905,8000000.0
2009-03-16 17:03:00,12.66196,12.66196,12.64705,12.65717,15000000.0
2009-03-16 17:04:00,12.64638,12.65845,12.64627,12.65845,10000000.0
2009-03-16 17:05:00,12.64702,12.65665,12.64638,12.65074,8000000.0
2009-03-16 17:06:00,12.66088,12.66132,12.64609,12.64609,14000000.0
2009-03-16 17:07:00,12.64578,12.65728,12.64578,12.64602,15000000.0
2009-03-16 17:08:00,12.64873,12.65451,12.64428,12.64576,10000000.0
2009-03-16 17:09:00,12.65876,12.65876,12.64727,12.65715,11000000.0
2009-03-16 17:10:00,12.64744,12.65793,12.64547,12.64666,18000000.0
2009-03-16 17:11:00,12.64884,12.65332,12.64009,12.64009,8000000.0
2009-03-16 17:12:00,12.64997,12.64997,12.62857,12.63072,16000000.0
2009-03-16 17:13:00,12.63269,12.6489,12.63269,12.63706,15000000.0
2009-03-16 17:14:00,12.63665,12.64615,12.63305,12.63305,18000000.0
2009-03-16 17:15:00,12.64739,12.64747,12.63566,12.63672,9000000.0
2009-03-16 17:16:00,12.64002,12.65428,12.64002,12.6456,12000000.0
2009-03-16 17:17:00,12.64431,12.65767,12.64346,12.64855,16000000.0
2009-03-16 17:18:00,12.65929,12.66286,12.65021,12.65381,22000000.0
2009-03-16 17:19:00,12.6542,12.66595,12.65357,12.66595,8000000.0
2009-03-16 17:20:00,12.65828,12.66977,12.65698,12.65698,14000000.0
2009-03-16 17:21:00,12.66712,12.66712,12.65482,12.65542,7000000.0
2009-03-16 17:22:00,12.65581,12.66628,12.65328,12.65596,17000000.0
2009-03-16 17:23:00,12.65786,12.66344,12.65574,12.65677,11000000.0
2009-03-16 17:24:00,12.66921,12.66921,12.65877,12.65899,14000000.0
2009-03-16 17:25:00,12.65832,12.6702,12.6566,12.6566,54000000.0
2009-03-16 17:26:00,12.65639,12.66624,12.6511,12.6511,21000000.0
2009-03-16 17:27:00,12.66361,12.66361,12.64906,12.64906,12000000.0
2009-03-16 17:28:00,12.65864,12.66191,12.65142,12.65142,11000000.0
2009-03-16 17:29:00,12.64946,12.65901,12.64946,12.65267,8000000.0
2009-03-16 17:30:00,12.65973,12.65973,12.64911,12.64949,7000000.0
2009-03-16 17:31:00,12.65313,12.65593,12.64594,12.64594,7000000.0
2009-03-16 17:32:00,12.6557,12.66259,12.64966,12.64966,11000000.0
2009-03-16 17:33:00,12.66038,12.66038,12.64533,12.64533,9000000.0
2009-03-16 17:34:00,12.64713,12.65837,12.64713,12.64844,21000000.0
2009-03-16 17:35:00,12.64747,12.65634,12.64747,12.64863,8000000.0
2009-03-16 17:36:00,12.65712,12.65712,12.64662,12.64663,7000000.0
2009-03-16 17:37:00,12.64945,12.65618,12.64518,12.64617,12000000.0
2009-03-16 17:38:00,12.6469,12.65798,12.64654,12.6513,8000000.0
2009-03-16 17:39:00,12.66133,12.66133,12.64872,12.64907,18000000.0
2009-03-16 17:40:00,12.64774,12.65611,12.64774,12.65058,7000000.0
2009-03-16 17:41:00,12.64762,12.65932,12.64762,12.6527,10000000.0
2009-03-16 17:42:00,12.66449,12.66449,12.64885,12.64885,8000000.0
2009-03-16 17:43:00,12.65012,12.66195,12.65012,12.66195,7000000.0
2009-03-16 17:44:00,12.65048,12.66142,12.65048,12.65424,9000000.0
2009-03-16 17:45:00,12.66383,12.66383,12.65628,12.65628,8000000.0
2009-03-16 17:46:00,12.65528,12.66646,12.65528,12.65892,8000000.0
2009-03-16 17:47:00,12.6582,12.66902,12.65807,12.66902,20000000.0
2009-03-16 17:48:00,12.67225,12.67593,12.65993,12.66211,20000000.0
2009-03-16 17:49:00,12.66121,12.67278,12.66109,12.66264,10000000.0
2009-03-16 17:50:00,12.66211,12.67175,12.66211,12.66433,9000000.0
2009-03-16 17:51:00,12.67375,12.67375,12.66234,12.67083,10000000.0
2009-03-16 17:52:00,12.65972,12.66931,12.65333,12.65333,24000000.0
2009-03-16 17:53:00,12.65228,12.6639,12.65228,12.66322,19000000.0
2009-03-16 17:54:00,12.66413,12.66413,12.64874,12.66002,24000000.0
2009-03-16 17:55:00,12.64975,12.66442,12.64975,12.65206,20000000.0
2009-03-16 17:56:00,12.65174,12.66623,12.65141,12.66623,10000000.0
2009-03-16 17:57:00,12.66918,12.67092,12.65624,12.65627,14000000.0
2009-03-16 17:58:00,12.65828,12.66651,12.65679,12.65679,12000000.0
2009-03-16 17:59:00,12.65706,12.66635,12.65079,12.65079,25000000.0
2009-03-16 18:00:00,12.66361,12.66361,12.65023,12.65023,12000000.0
2009-03-16 18:01:00,12.65453,12.66113,12.65197,12.65335,9000000.0
2009-03-16 18:02:00,12.6525,12.66444,12.65175,12.6521,19000000.0
2009-03-16 18:03:00,12.6631,12.6631,12.65237,12.6533,11000000.0
2009-03-16 18:04:00,12.65692,12.65941,12.64821,12.64861,11000000.0
2009-03-16 18:05:00,12.64855,12.65937,12.64855,12.65308,8000000.0
2009-03-16 18:06:00,12.66358,12.66358,12.64831,12.64862,14000000.0
2009-03-16 18:07:00,12.64727,12.65736,12.64563,12.64575,11000000.0
2009-03-16 18:08:00,12.646,12.65978,12.64585,12.65978,23000000.0
2009-03-16 18:09:00,12.66215,12.66215,12.64669,12.64701,22000000.0
2009-03-16 18:10:00,12.64577,12.65467,12.64502,12.64746,9000000.0
2009-03-16 18:11:00,12.64812,12.65498,12.6476,12.65498,9000000.0
2009-03-16 18:12:00,12.65815,12.65815,12.64398,12.65501,27000000.0
2009-03-16 18:13:00,12.64343,12.65287,12.64242,12.64408,15000000.0
2009-03-16 18:14:00,12.65417,12.65417,12.6404,12.64051,9000000.0
2009-03-16 18:15:00,12.65269,12.66437,12.64305,12.65449,22000000.0
2009-03-16 18:16:00,12.65419,12.66502,12.64941,12.65253,23000000.0
2009-03-16 18:17:00,12.65131,12.66347,12.65084,12.66347,18000000.0
2009-03-16 18:18:00,12.6517,12.66152,12.6517,12.65273,20000000.0
2009-03-16 18:19:00,12.65157,12.65176,12.65078,12.65096,10000000.0
2009-03-16 18:20:00,12.65528,12.65984,12.65212,12.65212,7000000.0
2009-03-16 18:21:00,12.66688,12.67066,12.65415,12.65648,25000000.0
2009-03-16 18:22:00,12.66552,12.66586,12.65878,12.65878,10000000.0
2009-03-16 18:23:00,12.66131,12.66547,12.65677,12.65677,10000000.0
2009-03-16 18:24:00,12.66767,12.66767,12.65736,12.66462,8000000.0
2009-03-16 18:25:00,12.65838,12.66133,12.64976,12.65014,11000000.0
2009-03-16 18:26:00,12.65242,12.65711,12.65093,12.65099,8000000.0
2009-03-16 18:27:00,12.6647,12.66627,12.65301,12.6557,25000000.0
2009-03-16 18:28:00,12.65593,12.6669,12.65521,12.65911,12000000.0
2009-03-16 18:29:00,12.66052,12.66527,12.65695,12.65695,7000000.0
2009-03-16 18:30:00,12.66872,12.66872,12.65713,12.66743,16000000.0
2009-03-16 18:31:00,12.6553,12.66086,12.6507,12.6507,18000000.0
2009-03-16 18:32:00,12.65142,12.66356,12.65142,12.65442,20000000.0
2009-03-16 18:33:00,12.66761,12.66761,12.6539,12.65612,13000000.0
2009-03-16 18:34:00,12.65473,12.66465,12.65473,12.65597,11000000.0
2009-03-16 18:35:00,12.65453,12.66441,12.65446,12.65705,10000000.0
2009-03-16 18:36:00,12.66895,12.66895,12.65639,12.66676,18000000.0
2009-03-16 18:37:00,12.65849,12.66608,12.65417,12.65417,9000000.0
2009-03-16 18:38:00,12.65504,12.66316,12.65425,12.65485,11000000.0
2009-03-16 18:39:00,12.66415,12.66415,12.65676,12.66415,7000000.0
2009-03-16 18:40:00,12.65363,12.66412,12.65363,12.65413,16000000.0
2009-03-16 18:41:00,12.66496,12.6669,12.65727,12.66681,16000000.0
2009-03-16 18:42:00,12.66771,12.66771,12.65441,12.65441,15000000.0
2009-03-16 18:43:00,12.66218,12.66827,12.65902,12.66231,8000000.0
2009-03-16 18:44:00,12.66378,12.66815,12.66044,12.66044,10000000.0
2009-03-16 18:45:00,12.67408,12.67408,12.66014,12.66066,11000000.0
2009-03-16 18:46:00,12.6624,12.67181,12.66151,12.66151,13000000.0
2009-03-16 18:47:00,12.66615,12.66989,12.66176,12.66246,9000000.0
2009-03-16 18:48:00,12.67517,12.67517,12.66127,12.66146,9000000.0
2009-03-16 18:49:00,12.67316,12.67316,12.66344,12.66344,7000000.0
2009-03-16 18:50:00,12.66624,12.68046,12.66624,12.67162,8000000.0
2009-03-16 18:51:00,12.67836,12.67836,12.66352,12.66422,7000000.0
2009-03-16 18:52:00,12.66708,12.67318,12.66223,12.66275,9000000.0
2009-03-16 18:53:00,12.66647,12.67232,12.66337,12.66337,7000000.0
2009-03-16 18:54:00,12.6713,12.67733,12.66475,12.66991,12000000.0
2009-03-16 18:55:00,12.66937,12.67787,12.66321,12.66321,18000000.0
2009-03-16 18:56:00,12.66288,12.67447,12.66288,12.66681,10000000.0
2009-03-16 18:57:00,12.68032,12.68131,12.67033,12.68051,16000000.0
2009-03-16 18:58:00,12.66993,12.68225,12.66959,12.68225,12000000.0
2009-03-16 18:59:00,12.67449,12.6805,12.67418,12.6805,7000000.0
2009-03-16 19:00:00,12.68453,12.68453,12.66584,12.66584,24000000.0
2009-03-16 19:01:00,12.66548,12.67793,12.66335,12.66882,22000000.0
2009-03-16 19:02:00,12.67863,12.67863,12.66745,12.66745,14000000.0
2009-03-16 19:03:00,12.68025,12.68025,12.6644,12.66513,16000000.0
2009-03-16 19:04:00,12.66748,12.67063,12.66343,12.66365,7000000.0
2009-03-16 19:05:00,12.66424,12.66889,12.65141,12.65141,17000000.0
2009-03-16 19:06:00,12.66607,12.66674,12.65042,12.65042,20000000.0
2009-03-16 19:07:00,12.6503,12.66294,12.6503,12.65196,12000000.0
2009-03-16 19:08:00,12.66263,12.66303,12.65188,12.65383,9000000.0
2009-03-16 19:09:00,12.66759,12.66759,12.65333,12.65333,17000000.0
2009-03-16 19:10:00,12.66561,12.66579,12.65452,12.65483,13000000.0
2009-03-16 19:11:00,12.65414,12.66445,12.65414,12.65674,10000000.0
2009-03-16 19:12:00,12.66742,12.66742,12.65523,12.66668,13000000.0
2009-03-16 19:13:00,12.65673,12.66601,12.65587,12.65595,10000000.0
2009-03-16 19:14:00,12.66337,12.66513,12.65678,12.65678,11000000.0
2009-03-16 19:15:00,12.66872,12.66872,12.65431,12.65452,19000000.0
2009-03-16 19:16:00,12.65221,12.66397,12.65221,12.66397,7000000.0
2009-03-16 19:17:00,12.6552,12.66549,12.65476,12.66549,11000000.0
2009-03-16 19:18:00,12.66622,12.66737,12.6613,12.66139,8000000.0
2009-03-16 19:19:00,12.66985,12.67115,12.66033,12.66033,12000000.0
2009-03-16 19:20:00,12.66131,12.66505,12.65774,12.65774,7000000.0
2009-03-16 19:21:00,12.67014,12.67014,12.65839,12.65839,10000000.0
2009-03-16 19:22:00,12.66273,12.66755,12.66039,12.66097,7000000.0
2009-03-16 19:23:00,12.67146,12.67146,12.6599,12.66004,10000000.0
2009-03-16 19:24:00,12.67209,12.67209,12.65822,12.659,8000000.0
2009-03-16 19:25:00,12.67153,12.67153,12.6593,12.6593,11000000.0
2009-03-16 19:26:00,12.6583,12.66931,12.65774,12.66931,7000000.0
2009-03-16 19:27:00,12.67355,12.67546,12.66117,12.66308,39000000.0
2009-03-16 19:28:00,12.67517,12.67671,12.66549,12.66576,7000000.0
2009-03-16 19:29:00,12.66557,12.67215,12.6631,12.66315,12000000.0
2009-03-16 19:30:00,12.67493,12.67572,12.66508,12.67572,10000000.0
2009-03-16 19:31:00,12.66872,12.67441,12.66644,12.66764,11000000.0
2009-03-16 19:32:00,12.66533,12.67717,12.66203,12.67449,13000000.0
2009-03-16 19:33:00,12.67248,12.67248,12.66296,12.6632,9000000.0
2009-03-16 19:34:00,12.66124,12.67292,12.66072,12.6626,15000000.0
2009-03-16 19:35:00,12.66457,12.66905,12.6612,12.66152,10000000.0
2009-03-16 19:36:00,12.66445,12.67234,12.66445,12.67234,8000000.0
2009-03-16 19:37:00,12.66446,12.66866,12.66181,12.66212,9000000.0
2009-03-16 19:38:00,12.66099,12.67064,12.66041,12.66041,10000000.0
2009-03-16 19:39:00,12.67155,12.67155,12.65988,12.6682,11000000.0
2009-03-16 19:40:00,12.65795,12.65864,12.65758,12.65758,7000000.0
2009-03-16 19:41:00,12.66811,12.66811,12.65572,12.65615,11000000.0
2009-03-16 19:42:00,12.66975,12.66975,12.65719,12.65724,21000000.0
2009-03-16 19:43:00,12.65687,12.667,12.65617,12.6573,16000000.0
2009-03-16 19:44:00,12.65723,12.66926,12.65723,12.66143,11000000.0
2009-03-16 19:45:00,12.67284,12.67332,12.6633,12.66388,13000000.0
2009-03-16 19:46:00,12.66747,12.67438,12.66603,12.67008,11000000.0
2009-03-16 19:47:00,12.67414,12.67838,12.66729,12.66729,7000000.0
2009-03-16 19:48:00,12.67847,12.67847,12.66018,12.66042,11000000.0
2009-03-16 19:49:00,12.66304,12.66782,12.66031,12.66086,8000000.0
2009-03-16 19:50:00,12.66181,12.67114,12.6556,12.6571,21000000.0
2009-03-16 19:51:00,12.67204,12.67205,12.65692,12.65692,11000000.0
2009-03-16 19:52:00,12.6606,12.66581,12.65639,12.65639,9000000.0
2009-03-16 19:53:00,12.66043,12.66523,12.65672,12.65672,8000000.0
2009-03-16 19:54:00,12.6682,12.6682,12.65478,12.66257,8000000.0
2009-03-16 19:55:00,12.65996,12.66126,12.65189,12.65189,10000000.0
2009-03-16 19:56:00,12.66183,12.66317,12.65316,12.66317,10000000.0
2009-03-16 19:57:00,12.66727,12.66921,12.65526,12.65648,12000000.0
2009-03-16 19:58:00,12.66671,12.66671,12.65559,12.65559,8000000.0
2009-03-16 19:59:00,12.65597,12.66742,12.65597,12.65709,45000000.0
2009-03-16 20:00:00,12.66915,12.66915,12.65644,12.65694,11000000.0
2009-03-16 20:01:00,12.65717,12.6663,12.65717,12.6586,11000000.0
2009-03-16 20:02:00,12.65765,12.65781,12.65722,12.65722,10000000.0
2009-03-16 20:03:00,12.66982,12.66982,12.65698,12.65698,10000000.0
2009-03-16 20:04:00,12.65761,12.6578,12.65691,12.65717,10000000.0
2009-03-16 20:05:00,12.65851,12.66923,12.65851,12.66064,12000000.0
2009-03-16 20:06:00,12.66295,12.66884,12.65974,12.66118,9000000.0
2009-03-16 20:07:00,12.6651,12.67097,12.66309,12.67097,10000000.0
2009-03-16 20:08:00,12.65866,12.66591,12.65803,12.66003,7000000.0
2009-03-16 20:09:00,12.66822,12.66822,12.65652,12.65669,8000000.0
2009-03-16 20:10:00,12.65979,12.66391,12.65566,12.65566,11000000.0
2009-03-16 20:11:00,12.65568,12.66766,12.65517,12.66766,11000000.0
2009-03-16 20:12:00,12.66831,12.66831,12.65708,12.65739,8000000.0
2009-03-16 20:13:00,12.65665,12.66795,12.65665,12.6679,8000000.0
2009-03-16 20:14:00,12.6567,12.66478,12.6567,12.65822,8000000.0
2009-03-16 20:15:00,12.6563,12.66474,12.6563,12.65711,8000000.0
2009-03-16 20:16:00,12.6571,12.66541,12.6571,12.65841,8000000.0
2009-03-16 20:17:00,12.65674,12.66574,12.65674,12.65814,11000000.0
2009-03-16 20:18:00,12.66858,12.66858,12.6572,12.65772,10000000.0
2009-03-16 20:19:00,12.65759,12.66907,12.65697,12.66907,10000000.0
2009-03-16 20:20:00,12.66178,12.66888,12.66062,12.66888,11000000.0
2009-03-16 20:21:00,12.66717,12.66761,12.65991,12.66761,7000000.0
2009-03-16 20:22:00,12.6575,12.66788,12.6575,12.66788,7000000.0
2009-03-16 20:23:00,12.65641,12.65714,12.65576,12.65657,18000000.0
2009-03-16 20:24:00,12.66809,12.66809,12.6568,12.65742,8000000.0
2009-03-16 20:25:00,12.65605,12.67018,12.65596,12.67018,7000000.0
2009-03-16 20:26:00,12.66133,12.66593,12.65768,12.65843,10000000.0
2009-03-16 20:27:00,12.67084,12.67084,12.65902,12.65981,9000000.0
2009-03-16 20:28:00,12.66037,12.67265,12.66037,12.67265,9000000.0
2009-03-16 20:29:00,12.66585,12.67163,12.6631,12.6631,7000000.0
2009-03-16 20:30:00,12.6728,12.6728,12.66364,12.67187,8000000.0
2009-03-16 20:31:00,12.66068,12.67238,12.66068,12.66299,15000000.0
2009-03-16 20:32:00,12.66099,12.6726,12.66078,12.67196,8000000.0
2009-03-16 20:33:00,12.67173,12.67173,12.66039,12.6689,10000000.0
2009-03-16 20:34:00,12.6592,12.668,12.65885,12.65998,10000000.0
2009-03-16 20:35:00,12.65775,12.66707,12.65775,12.65877,10000000.0
2009-03-16 20:36:00,12.67147,12.67147,12.65755,12.6581,21000000.0
2009-03-16 20:37:00,12.65711,12.66792,12.65672,12.66792,11000000.0
2009-03-16 20:38:00,12.65629,12.66603,12.65584,12.65731,11000000.0
2009-03-16 20:39:00,12.66899,12.66899,12.65957,12.66745,9000000.0
2009-03-16 20:40:00,12.65725,12.66759,12.65725,12.66085,8000000.0
2009-03-16 20:41:00,12.65714,12.66689,12.65696,12.65965,8000000.0
2009-03-16 20:42:00,12.67073,12.67073,12.6588,12.6588,7000000.0
2009-03-16 20:43:00,12.65817,12.66739,12.65803,12.66068,8000000.0
2009-03-16 20:44:00,12.6626,12.66746,12.66078,12.66147,7000000.0
2009-03-16 20:45:00,12.66047,12.67399,12.65851,12.67142,27000000.0
2009-03-16 20:46:00,12.65822,12.65873,12.65814,12.65858,10000000.0
2009-03-16 20:47:00,12.66032,12.66896,12.66032,12.66035,9000000.0
2009-03-16 20:48:00,12.67128,12.67128,12.65965,12.66767,9000000.0
2009-03-16 20:49:00,12.65691,12.66635,12.65679,12.65874,10000000.0
2009-03-16 20:50:00,12.65724,12.66712,12.65692,12.65989,13000000.0
2009-03-16 20:51:00,12.66958,12.67065,12.66227,12.67065,7000000.0
2009-03-16 20:52:00,12.66199,12.66667,12.65862,12.65862,7000000.0
2009-03-16 20:53:00,12.65651,12.6641,12.65625,12.65935,7000000.0
2009-03-16 20:54:00,12.66877,12.66877,12.65881,12.66733,9000000.0
2009-03-16 20:55:00,12.65988,12.66846,12.65978,12.65978,10000000.0
2009-03-16 20:56:00,12.65972,12.66899,12.65972,12.66121,9000000.0
2009-03-16 20:57:00,12.67322,12.67322,12.65921,12.67174,25000000.0
2009-03-16 20:58:00,12.66363,12.67053,12.66275,12.67053,9000000.0
2009-03-16 20:59:00,12.66179,12.67421,12.66179,12.67376,8000000.0
2009-03-16 21:00:00,12.67533,12.67533,12.66495,12.67371,8000000.0
2009-03-16 21:01:00,12.66385,12.67042,12.66322,12.66476,7000000.0
2009-03-16 21:02:00,12.66526,12.67001,12.6591,12.67001,10000000.0
2009-03-16 21:03:00,12.66735,12.66926,12.66334,12.6634,8000000.0
2009-03-16 21:04:00,12.66386,12.66838,12.66386,12.66838,7000000.0
2009-03-16 21:05:00,12.6623,12.66585,12.65783,12.65853,9000000.0
2009-03-16 21:06:00,12.66991,12.66991,12.6604,12.66983,9000000.0
2009-03-16 21:07:00,12.6597,12.67163,12.65947,12.67163,7000000.0
2009-03-16 21:08:00,12.66041,12.66912,12.66041,12.66182,8000000.0
2009-03-16 21:09:00,12.6718,12.6718,12.66115,12.66977,10000000.0
2009-03-16 21:10:00,12.66296,12.66827,12.66052,12.66052,7000000.0
2009-03-16 21:11:00,12.66985,12.66985,12.66006,12.66006,7000000.0
2009-03-16 21:12:00,12.67318,12.67362,12.66079,12.66079,30000000.0
2009-03-16 21:13:00,12.6634,12.66876,12.66192,12.66192,11000000.0
2009-03-16 21:14:00,12.66127,12.66885,12.66114,12.6639,7000000.0
2009-03-16 21:15:00,12.67362,12.67362,12.66141,12.66141,8000000.0
2009-03-16 21:16:00,12.6643,12.66844,12.66152,12.66152,9000000.0
2009-03-16 21:17:00,12.66163,12.67171,12.66163,12.66294,11000000.0
2009-03-16 21:18:00,12.672,12.672,12.66293,12.6716,7000000.0
2009-03-16 21:19:00,12.66658,12.67578,12.66658,12.6751,7000000.0
2009-03-16 21:20:00,12.66487,12.67343,12.6615,12.6615,13000000.0
2009-03-16 21:21:00,12.67099,12.67099,12.65916,12.65916,10000000.0
2009-03-16 21:22:00,12.65911,12.67013,12.65911,12.67013,9000000.0
2009-03-16 21:23:00,12.65787,12.6679,12.65773,12.66121,11000000.0
2009-03-16 21:24:00,12.67306,12.67306,12.65979,12.66084,20000000.0
2009-03-16 21:25:00,12.66035,12.67209,12.65982,12.67209,7000000.0
2009-03-16 21:26:00,12.66197,12.67674,12.66136,12.67674,10000000.0
2009-03-16 21:27:00,12.67698,12.67698,12.66405,12.66465,7000000.0
2009-03-16 21:28:00,12.66624,12.67329,12.66468,12.66468,9000000.0
2009-03-16 21:29:00,12.66358,12.67269,12.66257,12.66399,14000000.0
2009-03-16 21:30:00,12.6751,12.6751,12.6678,12.6678,8000000.0
2009-03-16 21:31:00,12.66927,12.67449,12.66519,12.66519,7000000.0
2009-03-16 21:32:00,12.66265,12.67178,12.66265,12.66432,9000000.0
2009-03-16 21:33:00,12.67732,12.6777,12.66356,12.66412,9000000.0
2009-03-16 21:34:00,12.66352,12.6768,12.66338,12.67625,12000000.0
2009-03-16 21:35:00,12.66472,12.67547,12.66454,12.67547,7000000.0
2009-03-16 21:36:00,12.6778,12.6778,12.66465,12.66465,11000000.0
2009-03-16 21:37:00,12.66362,12.67475,12.66307,12.67475,8000000.0
2009-03-16 21:38:00,12.66526,12.67405,12.66526,12.6658,11000000.0
2009-03-16 21:39:00,12.67517,12.67517,12.66384,12.66384,9000000.0
2009-03-16 21:40:00,12.66503,12.674,12.66108,12.66108,11000000.0
2009-03-16 21:41:00,12.66059,12.6743,12.66059,12.6743,41000000.0
2009-03-16 21:42:00,12.67472,12.67472,12.66097,12.66097,9000000.0
2009-03-16 21:43:00,12.66214,12.66633,12.65847,12.659,11000000.0
2009-03-16 21:44:00,12.65882,12.67062,12.65783,12.66816,8000000.0
2009-03-16 21:45:00,12.66799,12.66799,12.65475,12.65476,9000000.0
2009-03-16 21:46:00,12.65686,12.66937,12.65686,12.66937,7000000.0
2009-03-16 21:47:00,12.67249,12.67267,12.65688,12.65688,7000000.0
2009-03-16 21:48:00,12.66891,12.66891,12.65676,12.65676,11000000.0
2009-03-16 21:49:00,12.65959,12.66323,12.65624,12.65669,9000000.0
2009-03-16 21:50:00,12.65743,12.65743,12.65657,12.6566,8000000.0
2009-03-16 21:51:00,12.67034,12.67034,12.65953,12.66796,9000000.0
2009-03-16 21:52:00,12.65736,12.6672,12.65583,12.66496,8000000.0
2009-03-16 21:53:00,12.65463,12.6585,12.64973,12.64973,11000000.0
2009-03-16 21:54:00,12.66345,12.66345,12.64705,12.64705,12000000.0
2009-03-16 21:55:00,12.65017,12.65346,12.647,12.64739,8000000.0
2009-03-16 21:56:00,12.65472,12.65885,12.65045,12.65885,7000000.0
2009-03-16 21:57:00,12.66183,12.66183,12.6486,12.64878,10000000.0
2009-03-16 21:58:00,12.659,12.659,12.65003,12.65003,16000000.0
2009-03-16 21:59:00,12.64941,12.65747,12.64655,12.65747,9000000.0
2009-03-16 22:00:00,12.66214,12.66351,12.65045,12.65359,10000000.0
2009-03-16 22:01:00,12.65703,12.66063,12.65232,12.65232,8000000.0
2009-03-16 22:02:00,12.66532,12.66588,12.65293,12.65293,10000000.0
2009-03-16 22:03:00,12.66394,12.66394,12.6533,12.65469,8000000.0
2009-03-16 22:04:00,12.66422,12.66549,12.65599,12.6561,8000000.0
2009-03-16 22:05:00,12.65525,12.66408,12.6552,12.66284,11000000.0
2009-03-16 22:06:00,12.6548,12.66397,12.65155,12.65155,11000000.0
2009-03-16 22:07:00,12.65198,12.66012,12.65198,12.65381,8000000.0
2009-03-16 22:08:00,12.65915,12.66053,12.6535,12.6535,9000000.0
2009-03-16 22:09:00,12.66405,12.66405,12.65171,12.65218,8000000.0
2009-03-16 22:10:00,12.65242,12.66054,12.65242,12.6548,8000000.0
2009-03-16 22:11:00,12.65748,12.66762,12.65535,12.65535,37000000.0
2009-03-16 22:12:00,12.66573,12.66573,12.65578,12.65623,7000000.0
2009-03-16 22:13:00,12.65991,12.66498,12.65794,12.65794,11000000.0
2009-03-16 22:14:00,12.66033,12.66971,12.66033,12.6625,8000000.0
2009-03-16 22:15:00,12.67382,12.67382,12.6611,12.6611,8000000.0
2009-03-16 22:16:00,12.65964,12.6726,12.65964,12.6726,10000000.0
2009-03-16 22:17:00,12.66306,12.66756,12.66064,12.66066,11000000.0
2009-03-16 22:18:00,12.67356,12.67356,12.66271,12.67012,9000000.0
2009-03-16 22:19:00,12.66255,12.66812,12.6598,12.6598,7000000.0
2009-03-16 22:20:00,12.66897,12.67102,12.66359,12.67102,8000000.0
2009-03-16 22:21:00,12.67651,12.67651,12.66364,12.66364,8000000.0
2009-03-16 22:22:00,12.6656,12.67272,12.66299,12.66299,10000000.0
2009-03-16 22:23:00,12.67151,12.67459,12.66348,12.67459,8000000.0
2009-03-16 22:24:00,12.67535,12.67535,12.66689,12.675,8000000.0
2009-03-16 22:25:00,12.66444,12.67265,12.66444,12.66584,8000000.0
2009-03-16 22:26:00,12.66251,12.67433,12.66141,12.67433,9000000.0
2009-03-16 22:27:00,12.66486,12.66833,12.66062,12.66062,11000000.0
2009-03-16 22:28:00,12.66077,12.67164,12.66077,12.67164,10000000.0
2009-03-16 22:29:00,12.66477,12.66824,12.66193,12.66193,8000000.0
2009-03-16 22:30:00,12.67392,12.67392,12.65973,12.65973,8000000.0
2009-03-16 22:31:00,12.66779,12.66779,12.65863,12.66423,8000000.0
2009-03-16 22:32:00,12.65533,12.66612,12.65482,12.66612,8000000.0
2009-03-16 22:33:00,12.65418,12.66035,12.65222,12.65385,8000000.0
2009-03-16 22:34:00,12.65137,12.66726,12.65137,12.66726,56000000.0
2009-03-16 22:35:00,12.65987,12.66507,12.65906,12.65906,7000000.0
2009-03-16 22:36:00,12.67058,12.67058,12.65889,12.65889,8000000.0
2009-03-16 22:37:00,12.66485,12.66485,12.65675,12.66377,7000000.0
2009-03-16 22:38:00,12.65413,12.66334,12.65413,12.65916,7000000.0
2009-03-16 22:39:00,12.66852,12.66852,12.65573,12.65573,11000000.0
2009-03-16 22:40:00,12.65852,12.6642,12.65852,12.6642,7000000.0
2009-03-16 22:41:00,12.65715,12.66189,12.65521,12.65521,7000000.0
2009-03-16 22:42:00,12.66533,12.66533,12.65163,12.65163,11000000.0
2009-03-16 22:43:00,12.65169,12.66422,12.65092,12.66422,8000000.0
2009-03-16 22:44:00,12.65451,12.65461,12.65399,12.65406,9000000.0
2009-03-16 22:45:00,12.66571,12.66571,12.65455,12.66133,8000000.0
2009-03-16 22:46:00,12.65222,12.66209,12.65174,12.65434,14000000.0
2009-03-16 22:47:00,12.66265,12.66271,12.65611,12.65611,8000000.0
2009-03-16 22:48:00,12.6646,12.6646,12.65338,12.65338,7000000.0
2009-03-16 22:49:00,12.6542,12.66368,12.6542,12.66368,7000000.0
2009-03-16 22:50:00,12.65422,12.67121,12.65417,12.67121,8000000.0
2009-03-16 22:51:00,12.66141,12.67169,12.66,12.66,16000000.0
2009-03-16 22:52:00,12.65814,12.66467,12.65788,12.66467,7000000.0
2009-03-16 22:53:00,12.65685,12.6664,12.65539,12.6664,10000000.0
2009-03-16 22:54:00,12.6535,12.6627,12.65296,12.65374,11000000.0
2009-03-16 22:55:00,12.65199,12.65199,12.65045,12.65051,11000000.0
2009-03-16 22:56:00,12.65347,12.6675,12.65347,12.6675,8000000.0
2009-03-16 22:57:00,12.65369,12.65426,12.65288,12.65301,8000000.0
2009-03-16 22:58:00,12.65341,12.65341,12.6524,12.65266,8000000.0
2009-03-16 22:59:00,12.6524,12.6524,12.64986,12.64986,8000000.0
2009-03-16 23:00:00,12.66096,12.66096,12.65001,12.6502,10000000.0
2009-03-16 23:01:00,12.64932,12.64986,12.64894,12.64936,9000000.0
2009-03-16 23:02:00,12.65034,12.66235,12.65034,12.66235,8000000.0
2009-03-16 23:03:00,12.64831,12.6488,12.64788,12.64846,11000000.0
2009-03-16 23:04:00,12.64842,12.64842,12.64526,12.64727,11000000.0
2009-03-16 23:05:00,12.64595,12.66019,12.64587,12.66019,7000000.0
2009-03-16 23:06:00,12.64795,12.64795,12.64694,12.64737,10000000.0
2009-03-16 23:07:00,12.64731,12.64731,12.64628,12.64628,7000000.0
2009-03-16 23:08:00,12.64546,12.64614,12.64499,12.645,10000000.0
2009-03-16 23:09:00,12.65869,12.65869,12.64787,12.64895,10000000.0
2009-03-16 23:10:00,12.64798,12.64989,12.64798,12.6486,9000000.0
2009-03-16 23:11:00,12.66298,12.66348,12.66297,12.66297,11000000.0
2009-03-16 23:12:00,12.64797,12.65135,12.64792,12.65135,11000000.0
2009-03-16 23:13:00,12.65079,12.65079,12.64708,12.64708,9000000.0
2009-03-16 23:14:00,12.647,12.64796,12.6469,12.64761,8000000.0
2009-03-16 23:15:00,12.66049,12.66049,12.6445,12.64453,11000000.0
2009-03-16 23:16:00,12.64489,12.64489,12.63951,12.64392,11000000.0
2009-03-16 23:17:00,12.64432,12.65407,12.64327,12.65407,8000000.0
2009-03-16 23:18:00,12.64248,12.64421,12.64248,12.64421,8000000.0
2009-03-16 23:19:00,12.64481,12.64691,12.64444,12.64691,11000000.0
2009-03-16 23:20:00,12.64663,12.64945,12.64656,12.64811,10000000.0
2009-03-16 23:21:00,12.65965,12.65965,12.65123,12.65321,8000000.0
2009-03-16 23:22:00,12.65485,12.6576,12.65485,12.65581,11000000.0
2009-03-16 23:23:00,12.65569,12.65804,12.65463,12.65463,7000000.0
2009-03-16 23:24:00,12.66809,12.66809,12.65511,12.65511,11000000.0
2009-03-16 23:25:00,12.65568,12.65568,12.64927,12.64927,9000000.0
2009-03-16 23:26:00,12.6492,12.65046,12.64823,12.64823,7000000.0
2009-03-16 23:27:00,12.66089,12.66089,12.6493,12.6493,7000000.0
2009-03-16 23:28:00,12.6479,12.64816,12.6472,12.64796,7000000.0
2009-03-16 23:29:00,12.64894,12.6528,12.64894,12.6515,7000000.0
2009-03-16 23:30:00,12.66477,12.66477,12.64909,12.64909,7000000.0
2009-03-16 23:31:00,12.6509,12.65223,12.65062,12.65144,10000000.0
2009-03-16 23:32:00,12.65214,12.65214,12.65116,12.65116,10000000.0
2009-03-16 23:33:00,12.6618,12.6618,12.65431,12.65917,7000000.0
2009-03-16 23:34:00,12.65833,12.65838,12.65113,12.65252,11000000.0
2009-03-16 23:35:00,12.65254,12.6549,12.65254,12.65489,11000000.0
2009-03-16 23:36:00,12.66814,12.66814,12.65597,12.65597,7000000.0
2009-03-16 23:37:00,12.6526,12.65353,12.65089,12.65353,7000000.0
2009-03-16 23:38:00,12.65478,12.66669,12.65312,12.66669,8000000.0
2009-03-16 23:41:00,12.65103,12.66379,12.64902,12.66379,14000000.0
2009-03-16 23:42:00,12.6495,12.64964,12.64617,12.64617,10000000.0
2009-03-16 23:43:00,12.64782,12.64968,12.64782,12.64968,8000000.0
2009-03-16 23:45:00,12.66409,12.66409,12.6522,12.6522,9000000.0
2009-03-16 23:46:00,12.65115,12.65115,12.65112,12.65115,7000000.0
2009-03-16 23:47:00,12.65071,12.65138,12.65065,12.65074,9000000.0
2009-03-16 23:48:00,12.65904,12.65904,12.64381,12.64381,5000000.0
2009-03-16 23:49:00,12.64548,12.64912,12.64548,12.64828,8000000.0
2009-03-16 23:51:00,12.6597,12.6597,12.64824,12.64824,6000000.0
2009-03-16 23:52:00,12.64937,12.64938,12.64937,12.64938,3000000.0
2009-03-16 23:53:00,12.65043,12.65893,12.6474,12.65893,12000000.0
2009-03-16 23:54:00,12.64823,12.64886,12.64823,12.64845,8000000.0
2009-03-16 23:56:00,12.64867,12.64918,12.64867,12.64868,10000000.0
2009-03-16 23:57:00,12.66073,12.66073,12.6509,12.65229,10000000.0
2009-03-16 23:58:00,12.65242,12.65242,12.64732,12.64732,11000000.0
2009-03-16 23:59:00,12.64652,12.64703,12.64588,12.64703,11000000.0
2009-03-17 00:00:00,12.65954,12.65954,12.64815,12.64815,9000000.0
2009-03-17 00:01:00,12.6483,12.64913,12.64826,12.64913,7000000.0
2009-03-17 00:02:00,12.64863,12.66178,12.64863,12.66178,9000000.0
2009-03-17 00:03:00,12.65044,12.65348,12.65044,12.65348,8000000.0
2009-03-17 00:04:00,12.65436,12.65436,12.65139,12.65173,10000000.0
2009-03-17 00:05:00,12.65101,12.65164,12.65029,12.65164,7000000.0
2009-03-17 00:06:00,12.66244,12.66244,12.65164,12.65164,8000000.0
2009-03-17 00:07:00,12.65251,12.65433,12.65251,12.65337,8000000.0
2009-03-17 00:08:00,12.65321,12.65335,12.65241,12.6527,7000000.0
2009-03-17 00:09:00,12.66425,12.66425,12.65197,12.65241,8000000.0
2009-03-17 00:10:00,12.65292,12.65418,12.65231,12.65372,8000000.0
2009-03-17 00:11:00,12.65556,12.66889,12.65556,12.66889,9000000.0
2009-03-17 00:12:00,12.65517,12.65575,12.6549,12.65571,11000000.0
2009-03-17 00:13:00,12.65471,12.65566,12.65471,12.65506,7000000.0
2009-03-17 00:14:00,12.65572,12.65592,12.65528,12.65528,9000000.0
2009-03-17 00:15:00,12.66911,12.66911,12.65604,12.65604,8000000.0
2009-03-17 00:16:00,12.6556,12.6576,12.6556,12.65672,7000000.0
2009-03-17 00:17:00,12.65778,12.67041,12.65778,12.6704,17000000.0
2009-03-17 00:18:00,12.65695,12.6574,12.65565,12.65566,8000000.0
2009-03-17 00:19:00,12.65535,12.65603,12.65535,12.65603,7000000.0
2009-03-17 00:20:00,12.65532,12.6675,12.65505,12.6675,7000000.0
2009-03-17 00:21:00,12.65665,12.65665,12.6552,12.65615,11000000.0
2009-03-17 00:22:00,12.65559,12.65625,12.65552,12.65571,10000000.0
2009-03-17 00:24:00,12.66774,12.66774,12.65468,12.65468,8000000.0
2009-03-17 00:25:00,12.65545,12.6562,12.65485,12.65508,11000000.0
2009-03-17 00:26:00,12.65481,12.66605,12.65415,12.66605,9000000.0
2009-03-17 00:27:00,12.65416,12.65473,12.65403,12.65447,7000000.0
2009-03-17 00:28:00,12.65407,12.65458,12.65407,12.65458,10000000.0
2009-03-17 00:29:00,12.65459,12.65486,12.65419,12.65419,12000000.0
2009-03-17 00:30:00,12.66696,12.66696,12.65464,12.65464,8000000.0
2009-03-17 00:31:00,12.65505,12.65505,12.65412,12.65412,10000000.0
2009-03-17 00:32:00,12.65449,12.65512,12.65431,12.65461,21000000.0
2009-03-17 00:33:00,12.65538,12.65682,12.65526,12.65659,29000000.0
2009-03-17 00:34:00,12.65626,12.65672,12.65602,12.65617,21000000.0
2009-03-17 00:35:00,12.65678,12.65785,12.65678,12.65762,7000000.0
2009-03-17 00:36:00,12.65672,12.65752,12.6561,12.6561,9000000.0
2009-03-17 00:37:00,12.65619,12.65619,12.65524,12.65572,10000000.0
2009-03-17 00:38:00,12.65596,12.65669,12.65562,12.65606,7000000.0
2009-03-17 00:39:00,12.65701,12.65751,12.65618,12.65721,9000000.0
2009-03-17 00:40:00,12.65856,12.6586,12.65783,12.6586,7000000.0
2009-03-17 00:41:00,12.6581,12.66908,12.65807,12.66908,8000000.0
2009-03-17 00:42:00,12.65755,12.65755,12.65691,12.65745,10000000.0
2009-03-17 00:43:00,12.65772,12.65873,12.65662,12.65873,11000000.0
2009-03-17 00:44:00,12.66,12.66188,12.65939,12.66188,8000000.0
2009-03-17 00:45:00,12.67552,12.67552,12.66051,12.66102,8000000.0
2009-03-17 00:46:00,12.66038,12.66038,12.65961,12.65984,9000000.0
2009-03-17 00:47:00,12.65992,12.66025,12.65973,12.65991,8000000.0
2009-03-17 00:48:00,12.67047,12.67047,12.66089,12.66089,7000000.0
2009-03-17 00:49:00,12.66044,12.661,12.66017,12.661,7000000.0
2009-03-17 00:50:00,12.66065,12.67189,12.6596,12.67189,9000000.0
2009-03-17 00:51:00,12.65916,12.65924,12.65805,12.65805,8000000.0
2009-03-17 00:52:00,12.65856,12.65948,12.65852,12.65873,10000000.0
2009-03-17 00:53:00,12.65908,12.65937,12.65834,12.65911,8000000.0
2009-03-17 00:54:00,12.67095,12.67095,12.65854,12.65854,8000000.0
2009-03-17 00:55:00,12.65855,12.65902,12.65812,12.65902,8000000.0
2009-03-17 00:57:00,12.67096,12.67096,12.65841,12.659,9000000.0
2009-03-17 00:58:00,12.65799,12.65913,12.65799,12.65869,8000000.0
2009-03-17 00:59:00,12.65884,12.65911,12.65835,12.65835,10000000.0
2009-03-17 01:00:00,12.67079,12.67079,12.6593,12.66086,30000000.0
2009-03-17 01:01:00,12.65993,12.65993,12.6588,12.65926,15000000.0
2009-03-17 01:02:00,12.66112,12.67386,12.66044,12.67386,18000000.0
2009-03-17 01:03:00,12.65984,12.66021,12.65961,12.66018,8000000.0
2009-03-17 01:04:00,12.66019,12.66318,12.66019,12.66206,10000000.0
2009-03-17 01:05:00,12.66262,12.66289,12.66214,12.66249,7000000.0
2009-03-17 01:06:00,12.67467,12.67467,12.66307,12.66307,14000000.0
2009-03-17 01:07:00,12.66237,12.66251,12.66028,12.66028,7000000.0
2009-03-17 01:08:00,12.65943,12.65981,12.6583,12.65863,10000000.0
2009-03-17 01:09:00,12.67047,12.67047,12.65466,12.65515,8000000.0
2009-03-17 01:10:00,12.6542,12.6542,12.65305,12.65305,7000000.0
2009-03-17 01:11:00,12.65307,12.656,12.65254,12.65572,10000000.0
2009-03-17 01:12:00,12.67043,12.67043,12.65706,12.65706,10000000.0
2009-03-17 01:13:00,12.65614,12.65705,12.65614,12.65705,8000000.0
2009-03-17 01:14:00,12.65665,12.6699,12.65665,12.6699,11000000.0
2009-03-17 01:15:00,12.65518,12.65552,12.65467,12.65481,8000000.0
2009-03-17 01:16:00,12.65476,12.65476,12.65313,12.6536,9000000.0
2009-03-17 01:17:00,12.65245,12.65325,12.65158,12.65325,8000000.0
2009-03-17 01:18:00,12.66259,12.66259,12.65311,12.65311,7000000.0
2009-03-17 01:19:00,12.65453,12.65564,12.65415,12.65475,8000000.0
2009-03-17 01:20:00,12.65437,12.65437,12.65011,12.65011,8000000.0
2009-03-17 01:21:00,12.6615,12.6615,12.6506,12.6506,11000000.0
2009-03-17 01:22:00,12.65059,12.65108,12.65007,12.65027,9000000.0
2009-03-17 01:23:00,12.65122,12.66595,12.65122,12.66595,9000000.0
2009-03-17 01:24:00,12.65235,12.6529,12.65227,12.65236,8000000.0
2009-03-17 01:25:00,12.65274,12.65276,12.65199,12.65276,7000000.0
2009-03-17 01:26:00,12.65342,12.66538,12.65342,12.66538,8000000.0
2009-03-17 01:27:00,12.65172,12.65429,12.6515,12.65429,7000000.0
2009-03-17 01:28:00,12.65516,12.6561,12.65505,12.65547,11000000.0
2009-03-17 01:29:00,12.6544,12.65527,12.6543,12.65527,8000000.0
2009-03-17 01:30:00,12.66932,12.66932,12.65491,12.65491,11000000.0
2009-03-17 01:31:00,12.65571,12.65571,12.65415,12.65415,8000000.0
2009-03-17 01:32:00,12.65392,12.65496,12.65392,12.65483,8000000.0
2009-03-17 01:33:00,12.66898,12.66948,12.66897,12.66948,8000000.0
2009-03-17 01:34:00,12.65505,12.65557,12.6542,12.65472,9000000.0
2009-03-17 01:35:00,12.65469,12.65539,12.65427,12.65427,11000000.0
2009-03-17 01:36:00,12.66794,12.66794,12.65601,12.65601,10000000.0
2009-03-17 01:37:00,12.65502,12.65564,12.6548,12.6548,7000000.0
2009-03-17 01:38:00,12.65676,12.67293,12.65676,12.67293,8000000.0
2009-03-17 01:39:00,12.65845,12.66117,12.6578,12.65954,13000000.0
2009-03-17 01:40:00,12.66002,12.66012,12.65905,12.65971,10000000.0
2009-03-17 01:41:00,12.65941,12.66929,12.65737,12.66929,10000000.0
2009-03-17 01:42:00,12.65747,12.65758,12.65498,12.65519,56000000.0
2009-03-17 01:43:00,12.65368,12.65368,12.65049,12.65318,18000000.0
2009-03-17 01:44:00,12.65306,12.65375,12.65293,12.65293,8000000.0
2009-03-17 01:45:00,12.66391,12.66391,12.65517,12.65634,7000000.0
2009-03-17 01:46:00,12.6579,12.65937,12.6579,12.65937,7000000.0
2009-03-17 01:47:00,12.65844,12.67225,12.65844,12.67225,7000000.0
2009-03-17 01:48:00,12.66053,12.66053,12.65844,12.65992,11000000.0
2009-03-17 01:49:00,12.6573,12.65851,12.65605,12.65605,8000000.0
2009-03-17 01:50:00,12.65584,12.65613,12.65557,12.65557,9000000.0
2009-03-17 01:51:00,12.66655,12.66655,12.65621,12.65621,7000000.0
2009-03-17 01:52:00,12.65782,12.65885,12.65657,12.65885,9000000.0
2009-03-17 01:53:00,12.65972,12.65972,12.65791,12.65791,7000000.0
2009-03-17 01:54:00,12.67305,12.67305,12.65981,12.65981,7000000.0
2009-03-17 01:55:00,12.65825,12.65825,12.65671,12.65671,9000000.0
2009-03-17 01:56:00,12.65582,12.65795,12.65582,12.65795,8000000.0
2009-03-17 01:57:00,12.6691,12.6691,12.65667,12.65729,8000000.0
2009-03-17 01:58:00,12.65758,12.6585,12.65683,12.6585,8000000.0
2009-03-17 02:01:00,12.65695,12.65746,12.65687,12.65732,8000000.0
2009-03-17 02:02:00,12.65639,12.65784,12.65639,12.65784,7000000.0
2009-03-17 02:03:00,12.67168,12.67168,12.66164,12.66833,11000000.0
2009-03-17 02:04:00,12.66959,12.66965,12.66824,12.66873,8000000.0
2009-03-17 02:05:00,12.6677,12.67846,12.66606,12.67846,11000000.0
2009-03-17 02:06:00,12.66636,12.66824,12.66588,12.66824,7000000.0
2009-03-17 02:07:00,12.66817,12.66842,12.66711,12.66783,7000000.0
2009-03-17 02:08:00,12.66779,12.66839,12.66763,12.66771,29000000.0
2009-03-17 02:09:00,12.6801,12.6801,12.66885,12.66885,10000000.0
2009-03-17 02:10:00,12.6688,12.67157,12.6688,12.67157,7000000.0
2009-03-17 02:11:00,12.67152,12.68388,12.67152,12.68388,8000000.0
2009-03-17 02:12:00,12.67128,12.6722,12.67098,12.67199,8000000.0
2009-03-17 02:13:00,12.67254,12.67346,12.6718,12.67346,10000000.0
2009-03-17 02:14:00,12.67399,12.6745,12.67313,12.67383,7000000.0
2009-03-17 02:15:00,12.6845,12.6845,12.67254,12.67296,7000000.0
2009-03-17 02:16:00,12.67308,12.67343,12.67217,12.67217,8000000.0
2009-03-17 02:17:00,12.67193,12.675,12.67193,12.675,7000000.0
2009-03-17 02:18:00,12.68567,12.68567,12.67359,12.67365,7000000.0
2009-03-17 02:19:00,12.6714,12.67367,12.6714,12.67266,7000000.0
2009-03-17 02:20:00,12.67312,12.67439,12.6721,12.67269,38000000.0
2009-03-17 02:21:00,12.68602,12.68602,12.67281,12.67281,7000000.0
2009-03-17 02:22:00,12.67027,12.67027,12.66936,12.6702,8000000.0
2009-03-17 02:23:00,12.67,12.67021,12.6698,12.66987,7000000.0
2009-03-17 02:24:00,12.68128,12.68128,12.66995,12.67095,9000000.0
2009-03-17 02:25:00,12.67218,12.67499,12.67218,12.67481,11000000.0
2009-03-17 02:26:00,12.67346,12.68724,12.67346,12.68724,7000000.0
2009-03-17 02:27:00,12.67577,12.67876,12.67577,12.67824,7000000.0
2009-03-17 02:28:00,12.67835,12.67921,12.67736,12.67764,55000000.0
2009-03-17 02:29:00,12.67757,12.67779,12.6768,12.67755,13000000.0
2009-03-17 02:30:00,12.69091,12.69091,12.67905,12.67905,7000000.0
2009-03-17 02:31:00,12.67604,12.6767,12.67548,12.67611,9000000.0
2009-03-17 02:32:00,12.67501,12.67501,12.6731,12.67442,8000000.0
2009-03-17 02:33:00,12.68585,12.68585,12.67408,12.6742,7000000.0
2009-03-17 02:34:00,12.67367,12.67542,12.67367,12.67542,8000000.0
2009-03-17 02:35:00,12.67561,12.67717,12.67561,12.67717,8000000.0
2009-03-17 02:36:00,12.68601,12.68601,12.67554,12.67577,6000000.0
2009-03-17 02:37:00,12.67515,12.67621,12.67515,12.67606,5000000.0
2009-03-17 02:38:00,12.67621,12.67621,12.67386,12.67386,7000000.0
2009-03-17 02:39:00,12.68499,12.68499,12.67603,12.67607,7000000.0
2009-03-17 02:40:00,12.67514,12.67622,12.67514,12.67593,9000000.0
2009-03-17 02:41:00,12.67492,12.67536,12.6742,12.6742,9000000.0
2009-03-17 02:42:00,12.68803,12.68803,12.67481,12.67481,7000000.0
2009-03-17 02:43:00,12.6747,12.6754,12.67416,12.67521,8000000.0
2009-03-17 02:44:00,12.67408,12.67492,12.67343,12.67363,8000000.0
2009-03-17 02:45:00,12.68343,12.68343,12.67456,12.67511,7000000.0
2009-03-17 02:46:00,12.67595,12.67706,12.67547,12.67669,7000000.0
2009-03-17 02:47:00,12.6764,12.67675,12.67555,12.67617,9000000.0
2009-03-17 02:48:00,12.68932,12.68932,12.67788,12.68227,8000000.0
2009-03-17 02:49:00,12.6826,12.6829,12.68153,12.6829,9000000.0
2009-03-17 02:50:00,12.68286,12.69633,12.6828,12.69633,10000000.0
2009-03-17 02:51:00,12.68568,12.68653,12.68568,12.68569,8000000.0
2009-03-17 02:52:00,12.68639,12.68639,12.68423,12.68477,8000000.0
2009-03-17 02:53:00,12.68501,12.68805,12.68469,12.68805,8000000.0
2009-03-17 02:54:00,12.69847,12.69847,12.68644,12.6869,7000000.0
2009-03-17 02:55:00,12.68743,12.68743,12.68339,12.68489,9000000.0
2009-03-17 02:56:00,12.6837,12.68501,12.68323,12.68499,8000000.0
2009-03-17 02:57:00,12.69583,12.69583,12.68589,12.68615,7000000.0
2009-03-17 02:58:00,12.68614,12.68645,12.68546,12.68587,7000000.0
2009-03-17 02:59:00,12.68528,12.68528,12.68153,12.68153,8000000.0
2009-03-17 03:00:00,12.69246,12.69246,12.67746,12.67836,9000000.0
2009-03-17 03:01:00,12.6775,12.6775,12.67473,12.67473,8000000.0
2009-03-17 03:02:00,12.6743,12.67516,12.6737,12.67414,8000000.0
2009-03-17 03:03:00,12.68678,12.68678,12.66952,12.66952,11000000.0
2009-03-17 03:04:00,12.66941,12.6728,12.66941,12.67071,9000000.0
2009-03-17 03:05:00,12.67082,12.67341,12.67082,12.67263,11000000.0
2009-03-17 03:06:00,12.68618,12.68618,12.67205,12.67276,11000000.0
2009-03-17 03:07:00,12.672,12.67291,12.67192,12.67192,11000000.0
2009-03-17 03:08:00,12.67264,12.68398,12.67169,12.68398,9000000.0
2009-03-17 03:09:00,12.67084,12.67396,12.67084,12.67361,8000000.0
2009-03-17 03:10:00,12.67474,12.67495,12.67381,12.67471,8000000.0
2009-03-17 03:11:00,12.6739,12.69173,12.6739,12.69173,8000000.0
2009-03-17 03:12:00,12.68186,12.68186,12.68045,12.68107,7000000.0
2009-03-17 03:13:00,12.67928,12.68021,12.67819,12.68021,7000000.0
2009-03-17 03:14:00,12.68214,12.68362,12.6815,12.68341,10000000.0
2009-03-17 03:15:00,12.6956,12.6956,12.68119,12.68119,8000000.0
2009-03-17 03:16:00,12.68224,12.68224,12.68062,12.68062,8000000.0
2009-03-17 03:17:00,12.68017,12.69129,12.67947,12.69129,8000000.0
2009-03-17 03:18:00,12.67958,12.67998,12.67661,12.67686,10000000.0
2009-03-17 03:19:00,12.67712,12.67983,12.67712,12.67961,11000000.0
2009-03-17 03:20:00,12.67995,12.6825,12.67995,12.68248,10000000.0
2009-03-17 03:21:00,12.69493,12.69493,12.67892,12.67931,9000000.0
2009-03-17 03:22:00,12.67782,12.67782,12.67556,12.67618,7000000.0
2009-03-17 03:23:00,12.67628,12.67628,12.67227,12.67276,9000000.0
2009-03-17 03:24:00,12.68484,12.68484,12.67176,12.67176,11000000.0
2009-03-17 03:25:00,12.67244,12.67463,12.67199,12.67448,7000000.0
2009-03-17 03:26:00,12.6732,12.68804,12.6732,12.68804,7000000.0
2009-03-17 03:27:00,12.67592,12.67653,12.67521,12.6761,8000000.0
2009-03-17 03:28:00,12.67664,12.67795,12.67641,12.67641,11000000.0
2009-03-17 03:29:00,12.67662,12.67679,12.67478,12.67539,11000000.0
2009-03-17 03:30:00,12.68818,12.68818,12.67695,12.67695,11000000.0
2009-03-17 03:31:00,12.67651,12.67749,12.67636,12.67704,8000000.0
2009-03-17 03:32:00,12.67722,12.68811,12.67664,12.68811,8000000.0
2009-03-17 03:33:00,12.67615,12.67615,12.67355,12.67355,8000000.0
2009-03-17 03:34:00,12.67237,12.67379,12.67237,12.67379,11000000.0
2009-03-17 03:35:00,12.67421,12.67459,12.67322,12.67351,7000000.0
2009-03-17 03:36:00,12.68222,12.68222,12.67128,12.67128,7000000.0
2009-03-17 03:37:00,12.67204,12.67204,12.67101,12.67101,9000000.0
2009-03-17 03:38:00,12.67152,12.67236,12.67118,12.67206,10000000.0
2009-03-17 03:39:00,12.6871,12.6871,12.66817,12.6683,11000000.0
2009-03-17 03:40:00,12.66851,12.66909,12.66821,12.66894,8000000.0
2009-03-17 03:41:00,12.66925,12.67051,12.66879,12.67051,10000000.0
2009-03-17 03:42:00,12.68332,12.68332,12.66906,12.66906,11000000.0
2009-03-17 03:43:00,12.66814,12.66861,12.66739,12.66848,8000000.0
2009-03-17 03:44:00,12.66759,12.66825,12.6656,12.66616,52000000.0
2009-03-17 03:45:00,12.67876,12.67876,12.66615,12.66644,11000000.0
2009-03-17 03:46:00,12.66617,12.66658,12.66521,12.66566,8000000.0
2009-03-17 03:47:00,12.66554,12.66867,12.66554,12.66867,11000000.0
2009-03-17 03:48:00,12.67904,12.67904,12.66864,12.66866,7000000.0
2009-03-17 03:49:00,12.6693,12.67022,12.66916,12.67022,11000000.0
2009-03-17 03:50:00,12.66888,12.6814,12.66876,12.6814,7000000.0
2009-03-17 03:51:00,12.66851,12.66971,12.66851,12.6695,7000000.0
2009-03-17 03:52:00,12.66989,12.67061,12.66989,12.67028,7000000.0
2009-03-17 03:53:00,12.67088,12.67118,12.6701,12.67041,8000000.0
2009-03-17 03:54:00,12.68358,12.68358,12.67147,12.67147,10000000.0
2009-03-17 03:55:00,12.67143,12.67364,12.6713,12.67364,7000000.0
2009-03-17 03:56:00,12.67356,12.67356,12.67223,12.6729,8000000.0
2009-03-17 03:57:00,12.68728,12.68728,12.67314,12.67314,8000000.0
2009-03-17 03:58:00,12.67164,12.67164,12.67044,12.67102,8000000.0
2009-03-17 03:59:00,12.67083,12.67103,12.66992,12.66992,11000000.0
2009-03-17 04:00:00,12.68398,12.68398,12.67029,12.67029,53000000.0
2009-03-17 04:01:00,12.67288,12.67812,12.66998,12.67029,9000000.0
2009-03-17 04:02:00,12.67945,12.68184,12.67323,12.68184,7000000.0
2009-03-17 04:03:00,12.66984,12.68123,12.66984,12.68123,7000000.0
2009-03-17 04:04:00,12.6726,12.67723,12.66898,12.66898,7000000.0
2009-03-17 04:05:00,12.67209,12.67666,12.66955,12.66955,11000000.0
2009-03-17 04:06:00,12.68277,12.68277,12.66948,12.66948,8000000.0
2009-03-17 04:07:00,12.66962,12.68232,12.66956,12.68232,8000000.0
2009-03-17 04:08:00,12.6689,12.68088,12.66872,12.68088,7000000.0
2009-03-17 04:09:00,12.66841,12.67861,12.66779,12.67861,8000000.0
2009-03-17 04:10:00,12.66831,12.67875,12.66716,12.67875,10000000.0
2009-03-17 04:11:00,12.66766,12.67749,12.66274,12.66274,28000000.0
2009-03-17 04:12:00,12.67261,12.67261,12.65872,12.66016,11000000.0
2009-03-17 04:13:00,12.65986,12.6608,12.6595,12.65999,7000000.0
2009-03-17 04:14:00,12.65928,12.67041,12.65868,12.67041,7000000.0
2009-03-17 04:15:00,12.6693,12.6693,12.65676,12.65676,7000000.0
2009-03-17 04:16:00,12.65632,12.66414,12.65604,12.65937,7000000.0
2009-03-17 04:17:00,12.65564,12.6653,12.65564,12.65952,8000000.0
2009-03-17 04:18:00,12.66951,12.66951,12.65679,12.65715,10000000.0
2009-03-17 04:19:00,12.6564,12.66607,12.6564,12.66164,7000000.0
2009-03-17 04:20:00,12.65962,12.67324,12.65962,12.67324,9000000.0
2009-03-17 04:21:00,12.66031,12.6707,12.66018,12.6707,8000000.0
2009-03-17 04:22:00,12.66001,12.67062,12.66001,12.67062,7000000.0
2009-03-17 04:23:00,12.66099,12.67142,12.66099,12.66201,38000000.0
2009-03-17 04:24:00,12.67325,12.67325,12.66194,12.66236,10000000.0
2009-03-17 04:25:00,12.66195,12.67201,12.66088,12.67201,11000000.0
2009-03-17 04:26:00,12.66399,12.66862,12.66137,12.66202,9000000.0
2009-03-17 04:27:00,12.67208,12.67208,12.6611,12.6611,6000000.0
2009-03-17 04:28:00,12.6651,12.67028,12.66202,12.66202,7000000.0
2009-03-17 04:29:00,12.67481,12.67481,12.6636,12.67046,8000000.0
2009-03-17 04:30:00,12.66695,12.66917,12.66182,12.66182,9000000.0
2009-03-17 04:31:00,12.65965,12.66962,12.65954,12.66035,10000000.0
2009-03-17 04:32:00,12.66296,12.67281,12.66296,12.67234,7000000.0
2009-03-17 04:33:00,12.67096,12.67105,12.66203,12.67105,8000000.0
2009-03-17 04:34:00,12.65932,12.66779,12.65926,12.66179,8000000.0
2009-03-17 04:35:00,12.67086,12.67086,12.66003,12.67018,11000000.0
2009-03-17 04:36:00,12.66941,12.66941,12.66445,12.66929,5000000.0
2009-03-17 04:37:00,12.66344,12.67023,12.66289,12.66289,7000000.0
2009-03-17 04:38:00,12.66106,12.67259,12.66106,12.67259,8000000.0
2009-03-17 04:39:00,12.67035,12.67127,12.66318,12.67127,8000000.0
2009-03-17 04:40:00,12.66376,12.66913,12.66376,12.66913,7000000.0
2009-03-17 04:41:00,12.65975,12.67071,12.6596,12.67071,7000000.0
2009-03-17 04:42:00,12.661,12.66487,12.65712,12.65712,7000000.0
2009-03-17 04:43:00,12.65884,12.66771,12.65884,12.65972,8000000.0
2009-03-17 04:44:00,12.66273,12.66848,12.66248,12.66848,8000000.0
2009-03-17 04:45:00,12.66986,12.66986,12.6577,12.65829,8000000.0
2009-03-17 04:46:00,12.65735,12.66489,12.65696,12.65943,7000000.0
2009-03-17 04:47:00,12.65606,12.66673,12.65606,12.65762,11000000.0
2009-03-17 04:48:00,12.66773,12.66773,12.65694,12.65732,7000000.0
2009-03-17 04:49:00,12.66057,12.66479,12.6581,12.6581,10000000.0
2009-03-17 04:50:00,12.67081,12.67081,12.65923,12.65923,7000000.0
2009-03-17 04:51:00,12.67205,12.67205,12.65986,12.65986,8000000.0
2009-03-17 04:52:00,12.66066,12.66977,12.66066,12.66081,10000000.0
2009-03-17 04:53:00,12.6593,12.66023,12.6593,12.65975,9000000.0
2009-03-17 04:54:00,12.67228,12.67228,12.65988,12.65988,8000000.0
2009-03-17 04:55:00,12.66298,12.66888,12.66196,12.66196,7000000.0
2009-03-17 04:56:00,12.66066,12.67344,12.66066,12.67344,7000000.0
2009-03-17 04:57:00,12.65999,12.66091,12.65999,12.66091,8000000.0
2009-03-17 04:58:00,12.67041,12.67041,12.66134,12.66798,9000000.0
2009-03-17 04:59:00,12.66137,12.66945,12.65896,12.65896,10000000.0
2009-03-17 05:00:00,12.66658,12.66782,12.65908,12.66782,8000000.0
2009-03-17 05:01:00,12.65927,12.66359,12.65451,12.65451,7000000.0
2009-03-17 05:02:00,12.65288,12.66633,12.65288,12.66633,7000000.0
2009-03-17 05:03:00,12.65228,12.65332,12.65228,12.65258,7000000.0
2009-03-17 05:04:00,12.6528,12.66365,12.6528,12.65674,8000000.0
2009-03-17 05:05:00,12.66539,12.66539,12.65726,12.66503,9000000.0
2009-03-17 05:06:00,12.66702,12.66702,12.65381,12.65381,7000000.0
2009-03-17 05:07:00,12.65352,12.66318,12.65352,12.65487,10000000.0
2009-03-17 05:08:00,12.65415,12.66868,12.65401,12.66868,40000000.0
2009-03-17 05:09:00,12.65504,12.66669,12.65504,12.66669,8000000.0
2009-03-17 05:10:00,12.65221,12.66109,12.65221,12.6524,10000000.0
2009-03-17 05:11:00,12.65125,12.66298,12.65125,12.66298,7000000.0
2009-03-17 05:12:00,12.66445,12.66445,12.65166,12.65166,8000000.0
2009-03-17 05:13:00,12.66499,12.66499,12.65639,12.66226,8000000.0
2009-03-17 05:14:00,12.65573,12.66106,12.65322,12.65386,8000000.0
2009-03-17 05:15:00,12.66768,12.66771,12.65676,12.66771,11000000.0
2009-03-17 05:16:00,12.65965,12.66941,12.65965,12.66129,8000000.0
2009-03-17 05:17:00,12.66032,12.6692,12.65829,12.66816,17000000.0
2009-03-17 05:18:00,12.66518,12.66918,12.66044,12.66918,10000000.0
2009-03-17 05:19:00,12.6571,12.66822,12.6566,12.66822,9000000.0
2009-03-17 05:20:00,12.65694,12.66803,12.65682,12.66803,7000000.0
2009-03-17 05:21:00,12.6657,12.66959,12.66182,12.66936,10000000.0
2009-03-17 05:22:00,12.6578,12.66638,12.6577,12.6577,11000000.0
2009-03-17 05:23:00,12.65994,12.66583,12.65903,12.65903,7000000.0
2009-03-17 05:24:00,12.66748,12.66748,12.65784,12.65818,7000000.0
2009-03-17 05:25:00,12.65784,12.6677,12.65784,12.65979,10000000.0
2009-03-17 05:26:00,12.66222,12.6674,12.66072,12.66124,11000000.0
2009-03-17 05:27:00,12.67214,12.67214,12.66027,12.66068,9000000.0
2009-03-17 05:29:00,12.66184,12.67311,12.66184,12.67308,10000000.0
2009-03-17 05:30:00,12.66878,12.67053,12.66332,12.66937,8000000.0
2009-03-17 05:31:00,12.65864,12.6621,12.65276,12.65276,7000000.0
2009-03-17 05:32:00,12.65381,12.66611,12.65381,12.66611,9000000.0
2009-03-17 05:33:00,12.67081,12.67081,12.65714,12.65845,11000000.0
2009-03-17 05:34:00,12.67001,12.67088,12.66134,12.66134,8000000.0
2009-03-17 05:35:00,12.65876,12.6695,12.65866,12.6695,8000000.0
2009-03-17 05:36:00,12.6592,12.66781,12.6592,12.66281,7000000.0
2009-03-17 05:37:00,12.6602,12.66943,12.65995,12.66129,11000000.0
2009-03-17 05:38:00,12.66002,12.66897,12.65998,12.66402,7000000.0
2009-03-17 05:39:00,12.67374,12.67374,12.66258,12.67195,11000000.0
2009-03-17 05:40:00,12.66479,12.66948,12.66081,12.66081,9000000.0
2009-03-17 05:41:00,12.6612,12.67551,12.66098,12.67551,11000000.0
2009-03-17 05:42:00,12.67547,12.67547,12.66353,12.66353,10000000.0
2009-03-17 05:43:00,12.66758,12.67463,12.66685,12.67463,8000000.0
2009-03-17 05:44:00,12.66643,12.67158,12.66384,12.6642,7000000.0
2009-03-17 05:45:00,12.67877,12.67969,12.66642,12.66642,16000000.0
2009-03-17 05:46:00,12.67568,12.67568,12.66563,12.66563,28000000.0
2009-03-17 05:47:00,12.66592,12.67699,12.66592,12.67699,21000000.0
2009-03-17 05:48:00,12.67605,12.67605,12.66573,12.66573,7000000.0
2009-03-17 05:49:00,12.66467,12.67414,12.66467,12.66551,11000000.0
2009-03-17 05:50:00,12.66643,12.67438,12.66581,12.67438,10000000.0
2009-03-17 05:51:00,12.67659,12.67659,12.66405,12.66425,7000000.0
2009-03-17 05:52:00,12.66698,12.67319,12.66656,12.66799,7000000.0
2009-03-17 05:53:00,12.6678,12.6786,12.66744,12.6786,8000000.0
2009-03-17 05:54:00,12.67795,12.67795,12.66677,12.66677,7000000.0
2009-03-17 05:55:00,12.67048,12.6756,12.66897,12.66979,7000000.0
2009-03-17 05:56:00,12.67847,12.68004,12.6718,12.68004,7000000.0
2009-03-17 05:57:00,12.67638,12.67638,12.66714,12.66757,7000000.0
2009-03-17 05:58:00,12.67047,12.67619,12.66693,12.66693,8000000.0
2009-03-17 05:59:00,12.6674,12.67582,12.6674,12.67115,11000000.0
2009-03-17 06:00:00,12.68089,12.68089,12.66981,12.67846,9000000.0
2009-03-17 06:01:00,12.66697,12.67378,12.66697,12.66945,7000000.0
2009-03-17 06:02:00,12.67909,12.67909,12.6666,12.6666,8000000.0
2009-03-17 06:03:00,12.67731,12.67731,12.6672,12.66756,7000000.0
2009-03-17 06:04:00,12.66735,12.67734,12.6673,12.67734,7000000.0
2009-03-17 06:05:00,12.66839,12.67598,12.66811,12.66811,8000000.0
2009-03-17 06:06:00,12.67795,12.67795,12.6684,12.67511,8000000.0
2009-03-17 06:07:00,12.66468,12.67407,12.66468,12.66784,8000000.0
2009-03-17 06:08:00,12.67588,12.67794,12.66497,12.67794,55000000.0
2009-03-17 06:09:00,12.66725,12.67139,12.66399,12.66399,7000000.0
2009-03-17 06:10:00,12.66343,12.67355,12.66312,12.66648,10000000.0
2009-03-17 06:11:00,12.66763,12.67121,12.66383,12.66421,9000000.0
2009-03-17 06:12:00,12.67637,12.67637,12.6632,12.66361,11000000.0
2009-03-17 06:13:00,12.66712,12.67224,12.66456,12.66513,7000000.0
2009-03-17 06:14:00,12.66833,12.67259,12.66572,12.66572,7000000.0
2009-03-17 06:15:00,12.6664,12.67836,12.66574,12.66888,14000000.0
2009-03-17 06:16:00,12.66642,12.67603,12.66601,12.66799,10000000.0
2009-03-17 06:17:00,12.66565,12.67429,12.66565,12.66841,7000000.0
2009-03-17 06:18:00,12.67883,12.67883,12.66696,12.66772,21000000.0
2009-03-17 06:19:00,12.66646,12.67603,12.6664,12.66777,11000000.0
2009-03-17 06:20:00,12.6663,12.67461,12.66596,12.66933,7000000.0
2009-03-17 06:21:00,12.68013,12.68013,12.66741,12.66783,17000000.0
2009-03-17 06:22:00,12.66702,12.67811,12.66627,12.67811,8000000.0
2009-03-17 06:23:00,12.67043,12.67489,12.66682,12.66682,7000000.0
2009-03-17 06:24:00,12.6776,12.6776,12.66641,12.66647,7000000.0
2009-03-17 06:25:00,12.6702,12.67471,12.66606,12.6665,9000000.0
2009-03-17 06:26:00,12.66654,12.67855,12.66654,12.67855,11000000.0
2009-03-17 06:27:00,12.66602,12.67594,12.66602,12.66681,11000000.0
2009-03-17 06:28:00,12.66724,12.67629,12.66621,12.67629,11000000.0
2009-03-17 06:29:00,12.66485,12.67269,12.66485,12.6675,7000000.0
2009-03-17 06:30:00,12.67601,12.67601,12.66392,12.66392,8000000.0
2009-03-17 06:31:00,12.6636,12.67473,12.6636,12.66662,11000000.0
2009-03-17 06:32:00,12.66391,12.67586,12.66391,12.67586,10000000.0
2009-03-17 06:33:00,12.67499,12.67545,12.66777,12.67545,7000000.0
2009-03-17 06:34:00,12.66434,12.66522,12.66406,12.66456,11000000.0
2009-03-17 06:35:00,12.66698,12.67473,12.66698,12.66732,8000000.0
2009-03-17 06:36:00,12.6773,12.6773,12.6658,12.6658,10000000.0
2009-03-17 06:37:00,12.66551,12.67386,12.6653,12.67024,7000000.0
2009-03-17 06:38:00,12.66994,12.67685,12.66747,12.67685,11000000.0
2009-03-17 06:39:00,12.67742,12.67742,12.66314,12.66314,7000000.0
2009-03-17 06:40:00,12.67169,12.67169,12.65722,12.65805,9000000.0
2009-03-17 06:41:00,12.66633,12.67314,12.66593,12.67314,8000000.0
2009-03-17 06:42:00,12.67566,12.67566,12.66438,12.66438,8000000.0
2009-03-17 06:43:00,12.66464,12.67326,12.66464,12.66525,9000000.0
2009-03-17 06:44:00,12.66607,12.67256,12.66607,12.67256,7000000.0
2009-03-17 06:45:00,12.67509,12.67509,12.66522,12.66548,8000000.0
2009-03-17 06:46:00,12.66801,12.67545,12.66709,12.66709,10000000.0
2009-03-17 06:47:00,12.66607,12.66614,12.6655,12.6655,8000000.0
2009-03-17 06:48:00,12.68098,12.68098,12.66813,12.66942,8000000.0
2009-03-17 06:49:00,12.66902,12.679,12.66902,12.67146,11000000.0
2009-03-17 06:50:00,12.67317,12.67757,12.67041,12.67085,7000000.0
2009-03-17 06:51:00,12.68526,12.68526,12.67064,12.68083,15000000.0
2009-03-17 06:53:00,12.67145,12.6818,12.67145,12.6818,7000000.0
2009-03-17 06:54:00,12.68275,12.68275,12.67173,12.67173,7000000.0
2009-03-17 06:55:00,12.67396,12.68597,12.67396,12.67524,58000000.0
2009-03-17 06:56:00,12.67561,12.68497,12.67561,12.67719,9000000.0
2009-03-17 06:57:00,12.68598,12.68598,12.67674,12.67674,7000000.0
2009-03-17 06:58:00,12.68,12.68407,12.67495,12.67553,10000000.0
2009-03-17 06:59:00,12.6743,12.68265,12.6743,12.67785,7000000.0
2009-03-17 07:00:00,12.68619,12.68619,12.66966,12.67033,9000000.0
2009-03-17 07:01:00,12.675,12.67914,12.6717,12.67172,10000000.0
2009-03-17 07:02:00,12.67181,12.68071,12.6712,12.67171,10000000.0
2009-03-17 07:03:00,12.68178,12.68178,12.67054,12.67129,8000000.0
2009-03-17 07:04:00,12.67494,12.68079,12.67358,12.67358,7000000.0
2009-03-17 07:05:00,12.6724,12.67293,12.67183,12.67222,8000000.0
2009-03-17 07:06:00,12.68344,12.68727,12.6792,12.68697,10000000.0
2009-03-17 07:07:00,12.67501,12.68659,12.67437,12.68659,8000000.0
2009-03-17 07:08:00,12.6757,12.68622,12.6757,12.68622,9000000.0
2009-03-17 07:09:00,12.68429,12.68518,12.67726,12.68518,7000000.0
2009-03-17 07:10:00,12.6771,12.6812,12.67423,12.67458,10000000.0
2009-03-17 07:11:00,12.67407,12.68144,12.67391,12.67534,8000000.0
2009-03-17 07:12:00,12.68634,12.68634,12.67412,12.67468,11000000.0
2009-03-17 07:13:00,12.67616,12.68764,12.67616,12.67791,11000000.0
2009-03-17 07:14:00,12.67643,12.68578,12.67643,12.68201,7000000.0
2009-03-17 07:15:00,12.69484,12.69484,12.68026,12.68135,20000000.0
2009-03-17 07:16:00,12.69375,12.69389,12.67916,12.67952,10000000.0
2009-03-17 07:17:00,12.67819,12.68806,12.67819,12.68012,10000000.0
2009-03-17 07:18:00,12.69023,12.69075,12.68144,12.68212,16000000.0
2009-03-17 07:19:00,12.68096,12.69175,12.68096,12.68698,10000000.0
2009-03-17 07:20:00,12.69821,12.699,12.68677,12.69549,12000000.0
2009-03-17 07:21:00,12.68709,12.69562,12.68657,12.68657,8000000.0
2009-03-17 07:22:00,12.69679,12.69738,12.68373,12.68373,11000000.0
2009-03-17 07:23:00,12.68366,12.69827,12.68366,12.69827,7000000.0
2009-03-17 07:24:00,12.68498,12.69421,12.68498,12.68692,8000000.0
2009-03-17 07:25:00,12.68727,12.6915,12.68179,12.68179,11000000.0
2009-03-17 07:26:00,12.68242,12.69048,12.68242,12.68512,7000000.0
2009-03-17 07:27:00,12.69648,12.69648,12.68302,12.68302,7000000.0
2009-03-17 07:28:00,12.68205,12.69356,12.68205,12.69356,8000000.0
2009-03-17 07:29:00,12.68532,12.69078,12.68262,12.68309,8000000.0
2009-03-17 07:30:00,12.6938,12.6938,12.68737,12.68737,7000000.0
2009-03-17 07:31:00,12.68735,12.697,12.68735,12.68858,10000000.0
2009-03-17 07:32:00,12.68757,12.69821,12.68434,12.69583,28000000.0
2009-03-17 07:33:00,12.69393,12.69734,12.68859,12.69734,7000000.0
2009-03-17 07:34:00,12.68824,12.6932,12.68559,12.6857,8000000.0
2009-03-17 07:35:00,12.68619,12.69548,12.68453,12.69548,8000000.0
2009-03-17 07:36:00,12.69827,12.69827,12.68734,12.69606,9000000.0
2009-03-17 07:37:00,12.68518,12.6857,12.6845,12.6845,10000000.0
2009-03-17 07:38:00,12.68377,12.69523,12.68279,12.69483,11000000.0
2009-03-17 07:39:00,12.69612,12.69612,12.68269,12.68272,11000000.0
2009-03-17 07:40:00,12.6847,12.69654,12.6847,12.68731,11000000.0
2009-03-17 07:41:00,12.68818,12.69568,12.68818,12.68833,8000000.0
2009-03-17 07:42:00,12.69778,12.69778,12.68455,12.6847,8000000.0
2009-03-17 07:43:00,12.68792,12.69262,12.68384,12.68384,10000000.0
2009-03-17 07:44:00,12.68341,12.69499,12.68205,12.6836,38000000.0
2009-03-17 07:45:00,12.69484,12.69626,12.68979,12.69057,8000000.0
2009-03-17 07:46:00,12.69124,12.70542,12.69124,12.69426,8000000.0
2009-03-17 07:47:00,12.69401,12.70307,12.69155,12.69155,9000000.0
2009-03-17 07:48:00,12.70271,12.70271,12.6901,12.69184,8000000.0
2009-03-17 07:49:00,12.69683,12.70344,12.69499,12.69735,11000000.0
2009-03-17 07:50:00,12.70619,12.70619,12.69905,12.70583,7000000.0
2009-03-17 07:51:00,12.70664,12.70664,12.69278,12.69361,10000000.0
2009-03-17 07:52:00,12.70648,12.70648,12.69302,12.69302,7000000.0
2009-03-17 07:53:00,12.69233,12.70369,12.69233,12.70369,7000000.0
2009-03-17 07:54:00,12.69078,12.69951,12.69066,12.69389,7000000.0
2009-03-17 07:55:00,12.69257,12.70052,12.68972,12.68972,9000000.0
2009-03-17 07:56:00,12.7013,12.7013,12.68866,12.68877,9000000.0
2009-03-17 07:57:00,12.70195,12.70195,12.68884,12.69927,11000000.0
2009-03-17 07:58:00,12.68795,12.69925,12.68698,12.69914,8000000.0
2009-03-17 07:59:00,12.68647,12.69676,12.68645,12.69175,7000000.0
2009-03-17 08:00:00,12.70341,12.70628,12.69558,12.6965,7000000.0
2009-03-17 08:01:00,12.69798,12.70654,12.69737,12.70273,7000000.0
2009-03-17 08:02:00,12.70844,12.71999,12.70844,12.71311,7000000.0
2009-03-17 08:03:00,12.71635,12.72322,12.71311,12.71363,9000000.0
2009-03-17 08:04:00,12.7235,12.7235,12.7165,12.7165,7000000.0
2009-03-17 08:05:00,12.72273,12.72795,12.71811,12.72795,7000000.0
2009-03-17 08:06:00,12.72825,12.72825,12.71182,12.71182,10000000.0
2009-03-17 08:07:00,12.71534,12.72333,12.71266,12.71753,11000000.0
2009-03-17 08:08:00,12.71707,12.72798,12.71669,12.71688,11000000.0
2009-03-17 08:09:00,12.71882,12.72688,12.71882,12.72688,8000000.0
2009-03-17 08:10:00,12.71943,12.73181,12.71943,12.72498,8000000.0
2009-03-17 08:11:00,12.72689,12.73804,12.72689,12.73761,10000000.0
2009-03-17 08:12:00,12.73861,12.7389,12.72553,12.72553,10000000.0
2009-03-17 08:13:00,12.72812,12.73144,12.71839,12.71897,8000000.0
2009-03-17 08:14:00,12.71847,12.72574,12.71847,12.72023,7000000.0
2009-03-17 08:15:00,12.73374,12.73466,12.72051,12.72449,9000000.0
2009-03-17 08:16:00,12.73478,12.73855,12.73029,12.73516,7000000.0
2009-03-17 08:17:00,12.7362,12.74227,12.73157,12.73157,9000000.0
2009-03-17 08:18:00,12.7439,12.7439,12.7248,12.7248,7000000.0
2009-03-17 08:19:00,12.72633,12.73316,12.72421,12.72651,10000000.0
2009-03-17 08:20:00,12.72533,12.73612,12.72411,12.73612,8000000.0
2009-03-17 08:21:00,12.72392,12.73636,12.72328,12.73584,9000000.0
2009-03-17 08:22:00,12.72604,12.73198,12.72313,12.73198,9000000.0
2009-03-17 08:23:00,12.72089,12.73285,12.72033,12.73285,8000000.0
2009-03-17 08:24:00,12.72216,12.72924,12.72001,12.72001,8000000.0
2009-03-17 08:25:00,12.72791,12.72791,12.71705,12.72625,8000000.0
2009-03-17 08:26:00,12.71552,12.72507,12.71552,12.72131,7000000.0
2009-03-17 08:27:00,12.73015,12.73015,12.71856,12.71856,9000000.0
2009-03-17 08:28:00,12.71924,12.73397,12.71924,12.73392,10000000.0
2009-03-17 08:29:00,12.72394,12.72752,12.71836,12.71836,7000000.0
2009-03-17 08:30:00,12.71746,12.73043,12.71655,12.72887,8000000.0
2009-03-17 08:31:00,12.71884,12.72248,12.71337,12.71342,7000000.0
2009-03-17 08:32:00,12.72166,12.72349,12.71438,12.72349,7000000.0
2009-03-17 08:33:00,12.72656,12.72656,12.71373,12.71399,11000000.0
2009-03-17 08:34:00,12.71815,12.7239,12.71592,12.71737,10000000.0
2009-03-17 08:35:00,12.7187,12.73032,12.7187,12.71882,11000000.0
2009-03-17 08:36:00,12.72052,12.72542,12.71628,12.71628,7000000.0
2009-03-17 08:37:00,12.71593,12.72352,12.71527,12.71535,8000000.0
2009-03-17 08:38:00,12.71232,12.72572,12.71232,12.72572,8000000.0
2009-03-17 08:39:00,12.71566,12.72625,12.71552,12.71863,10000000.0
2009-03-17 08:40:00,12.72051,12.72564,12.71714,12.7176,8000000.0
2009-03-17 08:41:00,12.71682,12.72705,12.71682,12.71914,9000000.0
2009-03-17 08:42:00,12.72938,12.72938,12.71739,12.72626,11000000.0
2009-03-17 08:43:00,12.71531,12.72633,12.71531,12.71732,11000000.0
2009-03-17 08:44:00,12.71719,12.72893,12.71719,12.71925,11000000.0
2009-03-17 08:45:00,12.72784,12.72873,12.72,12.72873,7000000.0
2009-03-17 08:46:00,12.7223,12.72667,12.71959,12.71962,11000000.0
2009-03-17 08:47:00,12.72754,12.72987,12.72169,12.72169,9000000.0
2009-03-17 08:48:00,12.73271,12.73271,12.72093,12.72095,7000000.0
2009-03-17 08:49:00,12.72437,12.72787,12.71821,12.71834,8000000.0
2009-03-17 08:50:00,12.73403,12.73589,12.72308,12.72492,7000000.0
2009-03-17 08:51:00,12.74009,12.74038,12.724,12.724,7000000.0
2009-03-17 08:52:00,12.72492,12.72891,12.72105,12.72105,7000000.0
2009-03-17 08:53:00,12.72568,12.73332,12.72443,12.72443,7000000.0
2009-03-17 08:54:00,12.73612,12.7363,12.7236,12.7236,7000000.0
2009-03-17 08:55:00,12.72381,12.73567,12.72342,12.73522,9000000.0
2009-03-17 08:56:00,12.72695,12.73123,12.72084,12.72084,8000000.0
2009-03-17 08:57:00,12.73523,12.73523,12.72039,12.72039,11000000.0
2009-03-17 08:58:00,12.72398,12.72924,12.72084,12.72209,10000000.0
2009-03-17 08:59:00,12.72482,12.72997,12.72254,12.72279,8000000.0
2009-03-17 09:00:00,12.72716,12.7331,12.72539,12.72636,8000000.0
2009-03-17 09:01:00,12.72617,12.7369,12.72599,12.72849,10000000.0
2009-03-17 09:02:00,12.72771,12.73788,12.72729,12.73099,8000000.0
2009-03-17 09:03:00,12.73888,12.73895,12.73117,12.73117,9000000.0
2009-03-17 09:04:00,12.72871,12.73782,12.7286,12.72983,10000000.0
2009-03-17 09:05:00,12.72801,12.74144,12.72801,12.74048,7000000.0
2009-03-17 09:06:00,12.7288,12.73863,12.72818,12.73087,8000000.0
2009-03-17 09:07:00,12.74001,12.74001,12.72788,12.72842,10000000.0
2009-03-17 09:08:00,12.74063,12.74128,12.73212,12.74063,10000000.0
2009-03-17 09:09:00,12.73089,12.74365,12.73089,12.74361,11000000.0
2009-03-17 09:10:00,12.73031,12.73959,12.7299,12.73202,8000000.0
2009-03-17 09:11:00,12.73224,12.73721,12.73054,12.73057,7000000.0
2009-03-17 09:12:00,12.74023,12.74023,12.73244,12.73244,7000000.0
2009-03-17 09:13:00,12.72928,12.74248,12.72817,12.7402,11000000.0
2009-03-17 09:14:00,12.73019,12.7342,12.72683,12.7276,8000000.0
2009-03-17 09:15:00,12.73927,12.73927,12.72144,12.72144,8000000.0
2009-03-17 09:16:00,12.7258,12.73097,12.72352,12.72352,8000000.0
2009-03-17 09:17:00,12.72703,12.73198,12.72458,12.72513,10000000.0
2009-03-17 09:18:00,12.73647,12.73647,12.72436,12.72436,7000000.0
2009-03-17 09:19:00,12.72725,12.73138,12.72316,12.72332,8000000.0
2009-03-17 09:20:00,12.7289,12.7289,12.7183,12.72599,7000000.0
2009-03-17 09:21:00,12.72731,12.72731,12.71162,12.71162,9000000.0
2009-03-17 09:22:00,12.71573,12.72012,12.70966,12.70987,8000000.0
2009-03-17 09:23:00,12.71444,12.71758,12.70887,12.70963,8000000.0
2009-03-17 09:24:00,12.72225,12.72225,12.71129,12.72081,9000000.0
2009-03-17 09:25:00,12.71228,12.72468,12.71228,12.71606,8000000.0
2009-03-17 09:26:00,12.7177,12.72135,12.71281,12.71305,11000000.0
2009-03-17 09:27:00,12.72352,12.72379,12.71544,12.71544,9000000.0
2009-03-17 09:28:00,12.71468,12.72831,12.71468,12.72831,11000000.0
2009-03-17 09:29:00,12.72677,12.72677,12.71573,12.71624,8000000.0
2009-03-17 09:30:00,12.72642,12.72747,12.71679,12.71679,11000000.0
2009-03-17 09:31:00,12.71878,12.72293,12.71429,12.71451,8000000.0
2009-03-17 09:32:00,12.71389,12.72208,12.71269,12.71464,9000000.0
2009-03-17 09:33:00,12.72338,12.72338,12.71239,12.71302,7000000.0
2009-03-17 09:34:00,12.71213,12.72253,12.71213,12.71348,11000000.0
2009-03-17 09:35:00,12.71465,12.72,12.71226,12.71226,7000000.0
2009-03-17 09:36:00,12.72616,12.72616,12.71186,12.71243,8000000.0
2009-03-17 09:37:00,12.71192,12.72484,12.71187,12.72438,8000000.0
2009-03-17 09:38:00,12.71169,12.71226,12.71112,12.71112,8000000.0
2009-03-17 09:39:00,12.71137,12.72261,12.71137,12.71383,10000000.0
2009-03-17 09:40:00,12.72024,12.7217,12.71536,12.71562,8000000.0
2009-03-17 09:41:00,12.71403,12.72783,12.71403,12.72783,10000000.0
2009-03-17 09:42:00,12.71775,12.72731,12.71719,12.72731,11000000.0
2009-03-17 09:43:00,12.7152,12.72291,12.71398,12.71566,9000000.0
2009-03-17 09:44:00,12.71178,12.7208,12.7105,12.71264,9000000.0
2009-03-17 09:45:00,12.72483,12.72483,12.71121,12.72043,11000000.0
2009-03-17 09:46:00,12.71195,12.71804,12.71168,12.71168,7000000.0
2009-03-17 09:47:00,12.70888,12.72086,12.70888,12.71157,11000000.0
2009-03-17 09:48:00,12.71935,12.72005,12.71176,12.71176,9000000.0
2009-03-17 09:49:00,12.71401,12.71756,12.71063,12.71121,7000000.0
2009-03-17 09:50:00,12.72082,12.72355,12.7158,12.72355,7000000.0
2009-03-17 09:51:00,12.72557,12.72557,12.71102,12.71104,9000000.0
2009-03-17 09:52:00,12.71113,12.72324,12.7108,12.72324,10000000.0
2009-03-17 09:53:00,12.71062,12.71957,12.71058,12.71459,7000000.0
2009-03-17 09:54:00,12.72219,12.72219,12.71159,12.71159,7000000.0
2009-03-17 09:55:00,12.71194,12.72214,12.71194,12.71322,11000000.0
2009-03-17 09:56:00,12.71241,12.7214,12.71206,12.71447,8000000.0
2009-03-17 09:57:00,12.72336,12.72336,12.71427,12.72291,9000000.0
2009-03-17 09:58:00,12.71405,12.72238,12.71403,12.71403,8000000.0
2009-03-17 09:59:00,12.72103,12.72103,12.71532,12.71532,7000000.0
2009-03-17 10:00:00,12.72151,12.72296,12.71548,12.72296,7000000.0
2009-03-17 10:01:00,12.71073,12.71869,12.70962,12.71017,8000000.0
2009-03-17 10:02:00,12.71135,12.71522,12.70412,12.70461,9000000.0
2009-03-17 10:03:00,12.71753,12.71753,12.70539,12.71505,11000000.0
2009-03-17 10:04:00,12.70742,12.71087,12.70052,12.70127,10000000.0
2009-03-17 10:05:00,12.7054,12.71244,12.70484,12.70569,7000000.0
2009-03-17 10:06:00,12.71781,12.71915,12.71207,12.71207,11000000.0
2009-03-17 10:07:00,12.71335,12.71944,12.71026,12.71026,8000000.0
2009-03-17 10:08:00,12.7102,12.71947,12.7098,12.7098,8000000.0
2009-03-17 10:09:00,12.71894,12.71894,12.70845,12.7182,10000000.0
2009-03-17 10:10:00,12.70726,12.7194,12.70714,12.7194,7000000.0
2009-03-17 10:11:00,12.71089,12.71539,12.70749,12.70749,11000000.0
2009-03-17 10:12:00,12.72007,12.72007,12.70097,12.70097,11000000.0
2009-03-17 10:13:00,12.69852,12.70945,12.69761,12.70945,7000000.0
2009-03-17 10:14:00,12.70213,12.70588,12.69859,12.69895,10000000.0
2009-03-17 10:15:00,12.71187,12.71187,12.69922,12.70051,8000000.0
2009-03-17 10:16:00,12.71139,12.71139,12.69862,12.69936,11000000.0
2009-03-17 10:17:00,12.69986,12.7116,12.69986,12.7116,8000000.0
2009-03-17 10:18:00,12.71338,12.71338,12.69975,12.70006,10000000.0
2009-03-17 10:19:00,12.70001,12.70886,12.69976,12.70224,9000000.0
2009-03-17 10:20:00,12.70115,12.71479,12.70115,12.71479,11000000.0
2009-03-17 10:21:00,12.7165,12.7165,12.70499,12.70564,10000000.0
2009-03-17 10:22:00,12.70909,12.71643,12.70763,12.71643,11000000.0
2009-03-17 10:23:00,12.70473,12.71394,12.70372,12.71394,8000000.0
2009-03-17 10:24:00,12.71509,12.71509,12.70319,12.70327,8000000.0
2009-03-17 10:25:00,12.70322,12.71472,12.70322,12.71472,7000000.0
2009-03-17 10:26:00,12.70506,12.71607,12.70506,12.7087,8000000.0
2009-03-17 10:27:00,12.71667,12.71667,12.70526,12.70576,7000000.0
2009-03-17 10:28:00,12.70443,12.71524,12.70443,12.70771,9000000.0
2009-03-17 10:29:00,12.70699,12.72069,12.70699,12.72069,10000000.0
2009-03-17 10:30:00,12.72103,12.72103,12.70979,12.71031,8000000.0
2009-03-17 10:31:00,12.71216,12.72136,12.71216,12.71314,9000000.0
2009-03-17 10:32:00,12.722,12.722,12.71235,12.72098,8000000.0
2009-03-17 10:33:00,12.72253,12.72253,12.70966,12.71004,9000000.0
2009-03-17 10:34:00,12.71342,12.72045,12.71292,12.71292,7000000.0
2009-03-17 10:35:00,12.7235,12.7235,12.71076,12.71076,8000000.0
2009-03-17 10:36:00,12.72445,12.72445,12.71151,12.71167,9000000.0
2009-03-17 10:37:00,12.71155,12.72171,12.71155,12.71316,10000000.0
2009-03-17 10:38:00,12.7157,12.72048,12.71257,12.71257,7000000.0
2009-03-17 10:39:00,12.72208,12.72208,12.71158,12.71162,7000000.0
2009-03-17 10:40:00,12.71093,12.72002,12.71093,12.7148,7000000.0
2009-03-17 10:41:00,12.71479,12.71936,12.71298,12.71878,8000000.0
2009-03-17 10:42:00,12.72182,12.72182,12.70843,12.70873,11000000.0
2009-03-17 10:43:00,12.70947,12.71805,12.70937,12.71168,8000000.0
2009-03-17 10:44:00,12.71964,12.71964,12.70819,12.70819,8000000.0
2009-03-17 10:45:00,12.71872,12.71872,12.70816,12.70816,7000000.0
2009-03-17 10:46:00,12.70823,12.7168,12.70755,12.70755,9000000.0
2009-03-17 10:47:00,12.71383,12.71383,12.70253,12.70372,7000000.0
2009-03-17 10:48:00,12.71696,12.71696,12.7023,12.70359,8000000.0
2009-03-17 10:49:00,12.70585,12.7089,12.69976,12.69982,7000000.0
2009-03-17 10:50:00,12.70211,12.70642,12.69639,12.69639,7000000.0
2009-03-17 10:51:00,12.70712,12.70712,12.69466,12.69467,9000000.0
2009-03-17 10:52:00,12.70051,12.70051,12.69306,12.69306,7000000.0
2009-03-17 10:53:00,12.70193,12.70211,12.68919,12.69035,8000000.0
2009-03-17 10:54:00,12.70428,12.70463,12.69327,12.694,7000000.0
2009-03-17 10:55:00,12.69687,12.70153,12.69006,12.69099,10000000.0
2009-03-17 10:56:00,12.68989,12.70052,12.68989,12.69139,9000000.0
2009-03-17 10:57:00,12.69893,12.69893,12.69209,12.69209,7000000.0
2009-03-17 10:58:00,12.69268,12.69705,12.68985,12.68986,7000000.0
2009-03-17 10:59:00,12.69228,12.70099,12.69034,12.69034,8000000.0
2009-03-17 11:00:00,12.69825,12.69825,12.68471,12.68545,8000000.0
2009-03-17 11:01:00,12.68901,12.69884,12.68901,12.69873,7000000.0
2009-03-17 11:02:00,12.68889,12.7035,12.68889,12.7035,7000000.0
2009-03-17 11:03:00,12.70356,12.70356,12.69162,12.69983,9000000.0
2009-03-17 11:04:00,12.69151,12.70186,12.69151,12.69355,9000000.0
2009-03-17 11:05:00,12.69562,12.70084,12.69481,12.70084,8000000.0
2009-03-17 11:06:00,12.70114,12.70114,12.68802,12.68802,8000000.0
2009-03-17 11:07:00,12.69084,12.69766,12.68766,12.69766,11000000.0
2009-03-17 11:08:00,12.68791,12.69965,12.68791,12.69188,10000000.0
2009-03-17 11:09:00,12.70165,12.70165,12.68971,12.68971,9000000.0
2009-03-17 11:10:00,12.68923,12.69641,12.68844,12.69161,7000000.0
2009-03-17 11:11:00,12.69783,12.70294,12.69531,12.69999,7000000.0
2009-03-17 11:12:00,12.71214,12.71214,12.69778,12.69905,10000000.0
2009-03-17 11:13:00,12.71252,12.71266,12.70128,12.70141,7000000.0
2009-03-17 11:14:00,12.70583,12.7123,12.7049,12.7123,9000000.0
2009-03-17 11:15:00,12.71207,12.71582,12.70746,12.71582,8000000.0
2009-03-17 11:16:00,12.70246,12.71031,12.70246,12.7058,7000000.0
2009-03-17 11:17:00,12.70252,12.71329,12.70201,12.71329,8000000.0
2009-03-17 11:18:00,12.71319,12.71319,12.70185,12.70185,9000000.0
2009-03-17 11:19:00,12.7008,12.70835,12.69932,12.70292,7000000.0
2009-03-17 11:20:00,12.7121,12.71231,12.69799,12.69799,7000000.0
2009-03-17 11:21:00,12.712,12.71257,12.69878,12.69878,9000000.0
2009-03-17 11:22:00,12.70052,12.70382,12.69423,12.69601,10000000.0
2009-03-17 11:23:00,12.69864,12.70732,12.6968,12.6968,10000000.0
2009-03-17 11:24:00,12.70684,12.70684,12.69461,12.69461,9000000.0
2009-03-17 11:25:00,12.70375,12.70753,12.69894,12.70712,8000000.0
2009-03-17 11:26:00,12.69778,12.71015,12.69778,12.71015,7000000.0
2009-03-17 11:27:00,12.69935,12.7027,12.69453,12.69453,10000000.0
2009-03-17 11:28:00,12.69635,12.70572,12.69635,12.69859,8000000.0
2009-03-17 11:29:00,12.69651,12.69689,12.69602,12.69602,7000000.0
2009-03-17 11:30:00,12.70881,12.70881,12.69597,12.69642,11000000.0
2009-03-17 11:31:00,12.69628,12.70427,12.69589,12.69657,10000000.0
2009-03-17 11:32:00,12.69886,12.70598,12.69865,12.70598,9000000.0
2009-03-17 11:33:00,12.70756,12.7092,12.69913,12.7092,8000000.0
2009-03-17 11:34:00,12.69843,12.70673,12.69777,12.70005,8000000.0
2009-03-17 11:35:00,12.69919,12.70733,12.69919,12.69922,8000000.0
2009-03-17 11:36:00,12.70889,12.70889,12.6983,12.70655,9000000.0
2009-03-17 11:37:00,12.69849,12.70653,12.69706,12.69706,8000000.0
2009-03-17 11:38:00,12.69361,12.70252,12.69287,12.69348,9000000.0
2009-03-17 11:39:00,12.70379,12.70379,12.69186,12.69248,10000000.0
2009-03-17 11:40:00,12.69375,12.70273,12.69375,12.69413,10000000.0
2009-03-17 11:41:00,12.69476,12.70367,12.69476,12.69642,8000000.0
2009-03-17 11:42:00,12.70457,12.70457,12.69295,12.69295,7000000.0
2009-03-17 11:43:00,12.70497,12.70497,12.69265,12.69265,11000000.0
2009-03-17 11:44:00,12.69108,12.70038,12.69057,12.69161,11000000.0
2009-03-17 11:45:00,12.70183,12.70183,12.69048,12.69094,9000000.0
2009-03-17 11:46:00,12.69144,12.7018,12.69068,12.7018,11000000.0
2009-03-17 11:47:00,12.69238,12.70223,12.69238,12.69357,9000000.0
2009-03-17 11:48:00,12.70599,12.70599,12.69607,12.7035,8000000.0
2009-03-17 11:49:00,12.69643,12.70267,12.69483,12.69483,7000000.0
2009-03-17 11:50:00,12.69476,12.7062,12.69411,12.70599,8000000.0
2009-03-17 11:51:00,12.70639,12.70639,12.69283,12.69283,11000000.0
2009-03-17 11:52:00,12.69301,12.69373,12.69284,12.6931,11000000.0
2009-03-17 11:53:00,12.69377,12.70282,12.69377,12.69797,7000000.0
2009-03-17 11:54:00,12.70787,12.70787,12.69639,12.69661,10000000.0
2009-03-17 11:55:00,12.69545,12.70791,12.69545,12.70791,10000000.0
2009-03-17 11:56:00,12.69692,12.70947,12.69692,12.70092,11000000.0
2009-03-17 11:57:00,12.713,12.713,12.6996,12.70163,7000000.0
2009-03-17 11:58:00,12.70499,12.72053,12.70499,12.72053,7000000.0
2009-03-17 11:59:00,12.70872,12.72067,12.70872,12.71223,9000000.0
2009-03-17 12:00:00,12.72183,12.72183,12.7065,12.70885,10000000.0
2009-03-17 12:01:00,12.70969,12.72254,12.70935,12.71414,11000000.0
2009-03-17 12:02:00,12.7156,12.7204,12.71285,12.7204,11000000.0
2009-03-17 12:03:00,12.72225,12.72362,12.71062,12.71062,8000000.0
2009-03-17 12:04:00,12.70608,12.71614,12.70441,12.71461,7000000.0
2009-03-17 12:05:00,12.70531,12.71097,12.70275,12.7043,8000000.0
2009-03-17 12:06:00,12.72025,12.72058,12.71018,12.71695,7000000.0
2009-03-17 12:07:00,12.70893,12.7218,12.70823,12.7218,9000000.0
2009-03-17 12:08:00,12.71155,12.72152,12.71155,12.71222,9000000.0
2009-03-17 12:09:00,12.72282,12.72282,12.71154,12.71239,8000000.0
2009-03-17 12:10:00,12.72125,12.72202,12.71507,12.71507,8000000.0
2009-03-17 12:11:00,12.72139,12.72139,12.71497,12.71497,7000000.0
2009-03-17 12:12:00,12.72313,12.72336,12.71285,12.72336,10000000.0
2009-03-17 12:13:00,12.71728,12.72163,12.71119,12.71139,11000000.0
2009-03-17 12:14:00,12.71294,12.72221,12.71218,12.71218,9000000.0
2009-03-17 12:15:00,12.72572,12.72572,12.7122,12.7122,7000000.0
2009-03-17 12:16:00,12.71182,12.71964,12.71182,12.71475,7000000.0
2009-03-17 12:17:00,12.71249,12.72419,12.71249,12.71673,8000000.0
2009-03-17 12:18:00,12.72673,12.72673,12.71045,12.71045,9000000.0
2009-03-17 12:19:00,12.70863,12.72082,12.70863,12.72082,7000000.0
2009-03-17 12:20:00,12.70976,12.71854,12.70965,12.71132,8000000.0
2009-03-17 12:21:00,12.72156,12.72156,12.70912,12.70934,11000000.0
2009-03-17 12:22:00,12.711,12.71554,12.70835,12.70835,11000000.0
2009-03-17 12:23:00,12.71071,12.71365,12.70423,12.70426,8000000.0
2009-03-17 12:24:00,12.71729,12.71729,12.70122,12.70122,10000000.0
2009-03-17 12:25:00,12.70171,12.71068,12.70171,12.70491,9000000.0
2009-03-17 12:26:00,12.70177,12.70883,12.70127,12.70193,8000000.0
2009-03-17 12:27:00,12.7128,12.7128,12.6982,12.70724,10000000.0
2009-03-17 12:28:00,12.70041,12.70467,12.69729,12.69873,9000000.0
2009-03-17 12:29:00,12.69817,12.70754,12.69713,12.70079,8000000.0
2009-03-17 12:30:00,12.71368,12.71404,12.70203,12.70315,8000000.0
2009-03-17 12:31:00,12.70795,12.71159,12.70676,12.71123,7000000.0
2009-03-17 12:32:00,12.70236,12.7101,12.70236,12.7048,7000000.0
2009-03-17 12:33:00,12.71629,12.71664,12.70212,12.70214,10000000.0
2009-03-17 12:34:00,12.70185,12.71354,12.7011,12.70692,8000000.0
2009-03-17 12:35:00,12.71223,12.71887,12.70788,12.71887,8000000.0
2009-03-17 12:36:00,12.71895,12.71895,12.71107,12.71845,7000000.0
2009-03-17 12:37:00,12.71242,12.71847,12.71026,12.7107,10000000.0
2009-03-17 12:38:00,12.7151,12.72004,12.71164,12.71257,7000000.0
2009-03-17 12:39:00,12.72644,12.72644,12.71235,12.71236,8000000.0
2009-03-17 12:40:00,12.71317,12.72341,12.71294,12.71617,10000000.0
2009-03-17 12:41:00,12.71593,12.7239,12.71351,12.71351,10000000.0
2009-03-17 12:42:00,12.72167,12.72177,12.71568,12.71568,8000000.0
2009-03-17 12:43:00,12.71602,12.72409,12.71388,12.71388,9000000.0
2009-03-17 12:44:00,12.7159,12.71891,12.71063,12.71271,10000000.0
2009-03-17 12:45:00,12.72396,12.72396,12.70993,12.71661,8000000.0
2009-03-17 12:46:00,12.70639,12.71784,12.70639,12.71784,8000000.0
2009-03-17 12:47:00,12.70453,12.71256,12.70346,12.70669,7000000.0
2009-03-17 12:48:00,12.71349,12.71349,12.70469,12.70469,8000000.0
2009-03-17 12:49:00,12.71145,12.71469,12.70606,12.71462,9000000.0
2009-03-17 12:50:00,12.70385,12.70827,12.69987,12.69987,7000000.0
2009-03-17 12:51:00,12.71275,12.71275,12.69982,12.69982,11000000.0
2009-03-17 12:52:00,12.70895,12.70895,12.69873,12.69873,7000000.0
2009-03-17 12:53:00,12.70146,12.7091,12.69805,12.69842,12000000.0
2009-03-17 12:54:00,12.71045,12.71045,12.70057,12.70064,16000000.0
2009-03-17 12:55:00,12.7031,12.70756,12.69845,12.69845,10000000.0
2009-03-17 12:56:00,12.71031,12.71092,12.69855,12.70012,9000000.0
2009-03-17 12:57:00,12.71507,12.71633,12.70297,12.70383,11000000.0
2009-03-17 12:58:00,12.71468,12.71631,12.70719,12.70774,12000000.0
2009-03-17 12:59:00,12.706,12.71853,12.7059,12.71245,11000000.0
2009-03-17 13:00:00,12.72452,12.72452,12.70893,12.7107,13000000.0
2009-03-17 13:01:00,12.71167,12.7243,12.71156,12.7243,36000000.0
2009-03-17 13:02:00,12.7129,12.72412,12.7129,12.71449,23000000.0
2009-03-17 13:03:00,12.72545,12.72605,12.71767,12.72216,7000000.0
2009-03-17 13:04:00,12.71464,12.72445,12.71303,12.71303,17000000.0
2009-03-17 13:05:00,12.7143,12.7169,12.70778,12.70778,10000000.0
2009-03-17 13:06:00,12.71995,12.71995,12.7081,12.71094,13000000.0
2009-03-17 13:07:00,12.72009,12.72146,12.71308,12.72146,7000000.0
2009-03-17 13:08:00,12.71315,12.71709,12.71012,12.71048,7000000.0
2009-03-17 13:09:00,12.72188,12.72188,12.71032,12.71106,8000000.0
2009-03-17 13:10:00,12.7142,12.71797,12.70941,12.70941,8000000.0
2009-03-17 13:11:00,12.70923,12.71891,12.70923,12.71183,9000000.0
2009-03-17 13:12:00,12.7209,12.7209,12.71035,12.71036,7000000.0
2009-03-17 13:13:00,12.71208,12.72172,12.71181,12.71404,10000000.0
2009-03-17 13:14:00,12.71397,12.72073,12.71339,12.71339,7000000.0
2009-03-17 13:15:00,12.72378,12.72378,12.71041,12.71041,8000000.0
2009-03-17 13:16:00,12.7138,12.71788,12.71003,12.71032,10000000.0
2009-03-17 13:17:00,12.71285,12.71728,12.71102,12.71102,7000000.0
2009-03-17 13:18:00,12.7244,12.7244,12.71044,12.71044,20000000.0
2009-03-17 13:19:00,12.71095,12.71891,12.71005,12.71867,19000000.0
2009-03-17 13:20:00,12.7078,12.71714,12.7078,12.70931,10000000.0
2009-03-17 13:21:00,12.71984,12.71984,12.70681,12.70815,8000000.0
2009-03-17 13:22:00,12.70905,12.72023,12.70905,12.71097,11000000.0
2009-03-17 13:23:00,12.71045,12.71045,12.70934,12.70951,20000000.0
2009-03-17 13:24:00,12.72428,12.72428,12.70929,12.70929,14000000.0
2009-03-17 13:25:00,12.71122,12.72088,12.70996,12.70996,23000000.0
2009-03-17 13:26:00,12.71045,12.71941,12.71045,12.71941,11000000.0
2009-03-17 13:27:00,12.72265,12.72265,12.71276,12.71971,8000000.0
2009-03-17 13:28:00,12.71073,12.7217,12.71073,12.7217,13000000.0
2009-03-17 13:29:00,12.71131,12.72065,12.71071,12.71299,12000000.0
2009-03-17 13:30:00,12.72394,12.72394,12.71387,12.71389,10000000.0
2009-03-17 13:31:00,12.71377,12.73184,12.71377,12.73184,10000000.0
2009-03-17 13:32:00,12.72508,12.73033,12.72272,12.72347,8000000.0
2009-03-17 13:33:00,12.73433,12.7356,12.72656,12.7356,7000000.0
2009-03-17 13:34:00,12.72586,12.73626,12.72586,12.72618,13000000.0
2009-03-17 13:35:00,12.72752,12.73752,12.72752,12.72905,11000000.0
2009-03-17 13:36:00,12.74007,12.74007,12.72555,12.72555,9000000.0
2009-03-17 13:37:00,12.72627,12.7371,12.723,12.72413,23000000.0
2009-03-17 13:38:00,12.72247,12.73096,12.72196,12.72248,10000000.0
2009-03-17 13:39:00,12.73354,12.73354,12.72175,12.72175,9000000.0
2009-03-17 13:40:00,12.72205,12.73156,12.72125,12.72412,13000000.0
2009-03-17 13:41:00,12.72326,12.73218,12.72326,12.72584,8000000.0
2009-03-17 13:42:00,12.73704,12.73704,12.72479,12.72479,10000000.0
2009-03-17 13:43:00,12.72447,12.73832,12.72418,12.73832,7000000.0
2009-03-17 13:44:00,12.73023,12.74168,12.73023,12.73327,8000000.0
2009-03-17 13:45:00,12.74449,12.74449,12.73189,12.73189,10000000.0
2009-03-17 13:46:00,12.74058,12.74226,12.73392,12.73392,10000000.0
2009-03-17 13:47:00,12.73484,12.73861,12.72997,12.73035,10000000.0
2009-03-17 13:48:00,12.7412,12.7412,12.72946,12.73801,11000000.0
2009-03-17 13:49:00,12.72985,12.73722,12.72741,12.72741,15000000.0
2009-03-17 13:50:00,12.72983,12.73448,12.72639,12.72693,9000000.0
2009-03-17 13:51:00,12.73685,12.73813,12.72732,12.73813,9000000.0
2009-03-17 13:52:00,12.72622,12.73435,12.72606,12.72606,11000000.0
2009-03-17 13:53:00,12.72793,12.73234,12.72436,12.72436,9000000.0
2009-03-17 13:54:00,12.73887,12.73887,12.72325,12.72325,11000000.0
2009-03-17 13:55:00,12.72362,12.73467,12.72257,12.73399,8000000.0
2009-03-17 13:56:00,12.72072,12.72907,12.72072,12.72209,8000000.0
2009-03-17 13:57:00,12.73371,12.73371,12.72139,12.72158,10000000.0
2009-03-17 13:58:00,12.72564,12.73027,12.72311,12.7233,9000000.0
2009-03-17 13:59:00,12.72488,12.73468,12.72363,12.72363,11000000.0
2009-03-17 14:00:00,12.73438,12.73438,12.7244,12.73355,11000000.0
2009-03-17 14:01:00,12.72168,12.73028,12.72168,12.72392,8000000.0
2009-03-17 14:02:00,12.72321,12.7347,12.72224,12.72224,31000000.0
2009-03-17 14:03:00,12.73277,12.73277,12.71509,12.71509,8000000.0
2009-03-17 14:04:00,12.71958,12.72497,12.71677,12.71812,9000000.0
2009-03-17 14:05:00,12.725,12.725,12.71658,12.7238,7000000.0
2009-03-17 14:06:00,12.72069,12.72069,12.70794,12.70818,7000000.0
2009-03-17 14:07:00,12.71112,12.72745,12.71112,12.71924,13000000.0
2009-03-17 14:08:00,12.71863,12.7307,12.71782,12.72858,49000000.0
2009-03-17 14:09:00,12.72984,12.72984,12.71593,12.71595,14000000.0
2009-03-17 14:10:00,12.71833,12.72069,12.71221,12.71294,9000000.0
2009-03-17 14:11:00,12.71688,12.72273,12.71497,12.71533,8000000.0
2009-03-17 14:12:00,12.72833,12.72833,12.71765,12.71817,8000000.0
2009-03-17 14:13:00,12.72287,12.7274,12.71912,12.71961,8000000.0
2009-03-17 14:14:00,12.71852,12.72718,12.71852,12.71941,10000000.0
2009-03-17 14:15:00,12.72914,12.73047,12.7227,12.7227,10000000.0
2009-03-17 14:16:00,12.72159,12.731,12.72132,12.72314,9000000.0
2009-03-17 14:17:00,12.72264,12.73489,12.72264,12.73489,18000000.0
2009-03-17 14:18:00,12.73357,12.73924,12.72868,12.73201,11000000.0
2009-03-17 14:19:00,12.73001,12.73949,12.7295,12.73304,10000000.0
2009-03-17 14:20:00,12.73467,12.7381,12.72978,12.73097,9000000.0
2009-03-17 14:21:00,12.74361,12.74361,12.72907,12.72997,11000000.0
2009-03-17 14:22:00,12.7297,12.73956,12.72941,12.73333,8000000.0
2009-03-17 14:23:00,12.73508,12.74,12.73236,12.73236,9000000.0
2009-03-17 14:24:00,12.74302,12.74302,12.7301,12.73089,7000000.0
2009-03-17 14:25:00,12.73013,12.74516,12.72996,12.74516,10000000.0
2009-03-17 14:26:00,12.73567,12.74516,12.73429,12.73429,11000000.0
2009-03-17 14:27:00,12.74542,12.74542,12.73187,12.7323,8000000.0
2009-03-17 14:28:00,12.73519,12.73811,12.73016,12.73016,10000000.0
2009-03-17 14:29:00,12.7308,12.73909,12.73053,12.73352,8000000.0
2009-03-17 14:30:00,12.73331,12.74816,12.7322,12.7405,13000000.0
2009-03-17 14:31:00,12.74413,12.75046,12.74248,12.7429,8000000.0
2009-03-17 14:32:00,12.74765,12.75252,12.74434,12.74476,11000000.0
2009-03-17 14:33:00,12.75985,12.76079,12.7511,12.75792,7000000.0
2009-03-17 14:34:00,12.75247,12.75707,12.74832,12.74832,7000000.0
2009-03-17 14:35:00,12.7475,12.75621,12.7465,12.74793,8000000.0
2009-03-17 14:36:00,12.75808,12.75808,12.74421,12.74421,11000000.0
2009-03-17 14:37:00,12.74466,12.75718,12.74398,12.75718,9000000.0
2009-03-17 14:38:00,12.74957,12.75365,12.74556,12.74603,10000000.0
2009-03-17 14:39:00,12.76169,12.76169,12.74768,12.74768,9000000.0
2009-03-17 14:40:00,12.75162,12.75517,12.74518,12.74518,7000000.0
2009-03-17 14:41:00,12.74741,12.75,12.73316,12.73316,7000000.0
2009-03-17 14:42:00,12.74324,12.75103,12.73504,12.74054,14000000.0
2009-03-17 14:43:00,12.74296,12.74718,12.73927,12.74108,11000000.0
2009-03-17 14:44:00,12.75196,12.75196,12.73953,12.73953,12000000.0
2009-03-17 14:45:00,12.75083,12.75083,12.73913,12.73913,8000000.0
2009-03-17 14:46:00,12.73902,12.74534,12.73794,12.73948,7000000.0
2009-03-17 14:47:00,12.73669,12.74738,12.7349,12.74738,9000000.0
2009-03-17 14:48:00,12.74962,12.74962,12.73437,12.73488,11000000.0
2009-03-17 14:49:00,12.73492,12.74514,12.73476,12.73885,9000000.0
2009-03-17 14:50:00,12.73673,12.7443,12.73583,12.73813,7000000.0
2009-03-17 14:51:00,12.74897,12.74897,12.7351,12.7365,13000000.0
2009-03-17 14:52:00,12.73631,12.74702,12.73631,12.73948,9000000.0
2009-03-17 14:53:00,12.73863,12.74772,12.73863,12.74772,12000000.0
2009-03-17 14:54:00,12.74903,12.74903,12.73908,12.73947,7000000.0
2009-03-17 14:55:00,12.75391,12.75508,12.74149,12.74224,13000000.0
2009-03-17 14:56:00,12.7431,12.75595,12.74207,12.74207,21000000.0
2009-03-17 14:57:00,12.75399,12.75399,12.73932,12.74934,17000000.0
2009-03-17 14:58:00,12.73791,12.75078,12.73782,12.74154,18000000.0
2009-03-17 14:59:00,12.74252,12.74931,12.73975,12.73975,16000000.0
2009-03-17 15:00:00,12.75223,12.75446,12.74131,12.75446,11000000.0
2009-03-17 15:01:00,12.74587,12.75085,12.74358,12.74361,8000000.0
2009-03-17 15:02:00,12.74617,12.75226,12.74197,12.74197,8000000.0
2009-03-17 15:03:00,12.75353,12.75353,12.73974,12.73974,11000000.0
2009-03-17 15:04:00,12.73963,12.74927,12.73958,12.74249,8000000.0
2009-03-17 15:05:00,12.74045,12.74085,12.74011,12.74052,8000000.0
2009-03-17 15:06:00,12.75329,12.75329,12.73991,12.7406,9000000.0
2009-03-17 15:07:00,12.74389,12.74992,12.74226,12.74226,7000000.0
2009-03-17 15:08:00,12.74343,12.74838,12.7406,12.7406,11000000.0
2009-03-17 15:09:00,12.75091,12.75271,12.74437,12.75271,7000000.0
2009-03-17 15:10:00,12.74403,12.75427,12.74403,12.74419,9000000.0
2009-03-17 15:11:00,12.74484,12.75767,12.74484,12.75712,8000000.0
2009-03-17 15:12:00,12.7569,12.7569,12.74373,12.74373,10000000.0
2009-03-17 15:13:00,12.7471,12.75211,12.74451,12.74526,8000000.0
2009-03-17 15:14:00,12.74928,12.75527,12.74734,12.74794,7000000.0
2009-03-17 15:15:00,12.7589,12.7589,12.75185,12.75185,8000000.0
2009-03-17 15:16:00,12.75026,12.76115,12.74893,12.7601,32000000.0
2009-03-17 15:17:00,12.75158,12.75566,12.74531,12.74531,11000000.0
2009-03-17 15:18:00,12.75542,12.75795,12.75032,12.75032,9000000.0
2009-03-17 15:19:00,12.74842,12.75673,12.74835,12.75021,8000000.0
2009-03-17 15:20:00,12.74917,12.75583,12.74474,12.74564,14000000.0
2009-03-17 15:21:00,12.75845,12.75845,12.74173,12.74173,16000000.0
2009-03-17 15:22:00,12.74155,12.75861,12.74155,12.75861,17000000.0
2009-03-17 15:23:00,12.74756,12.75835,12.74573,12.74573,22000000.0
2009-03-17 15:24:00,12.75785,12.75785,12.74451,12.74466,14000000.0
2009-03-17 15:25:00,12.74485,12.7562,12.74485,12.74732,14000000.0
2009-03-17 15:26:00,12.7478,12.75353,12.74626,12.74626,7000000.0
2009-03-17 15:27:00,12.75824,12.75849,12.74543,12.74543,25000000.0
2009-03-17 15:28:00,12.74485,12.75686,12.74375,12.7475,19000000.0
2009-03-17 15:29:00,12.74848,12.75588,12.74702,12.74702,8000000.0
2009-03-17 15:30:00,12.75792,12.75792,12.74627,12.74627,13000000.0
2009-03-17 15:31:00,12.74736,12.75922,12.74736,12.74876,28000000.0
2009-03-17 15:32:00,12.74858,12.75892,12.74772,12.74775,24000000.0
2009-03-17 15:33:00,12.75914,12.75914,12.74325,12.74325,10000000.0
2009-03-17 15:34:00,12.74404,12.75087,12.74088,12.74088,8000000.0
2009-03-17 15:35:00,12.73892,12.74904,12.73605,12.7371,32000000.0
2009-03-17 15:36:00,12.74921,12.74921,12.73506,12.73545,28000000.0
2009-03-17 15:37:00,12.73651,12.75113,12.73651,12.75113,26000000.0
2009-03-17 15:38:00,12.74213,12.74979,12.7356,12.7356,8000000.0
2009-03-17 15:39:00,12.74345,12.74345,12.72755,12.72755,9000000.0
2009-03-17 15:40:00,12.72826,12.74359,12.72686,12.73426,15000000.0
2009-03-17 15:41:00,12.74495,12.74495,12.73376,12.73387,33000000.0
2009-03-17 15:42:00,12.74758,12.74794,12.73354,12.73455,29000000.0
2009-03-17 15:43:00,12.73298,12.74421,12.73193,12.73402,16000000.0
2009-03-17 15:44:00,12.73248,12.74252,12.72977,12.72977,20000000.0
2009-03-17 15:45:00,12.74113,12.74113,12.72727,12.72727,18000000.0
2009-03-17 15:46:00,12.72853,12.7374,12.72336,12.72583,22000000.0
2009-03-17 15:47:00,12.72712,12.73872,12.72585,12.72689,18000000.0
2009-03-17 15:48:00,12.73863,12.73899,12.7265,12.73899,14000000.0
2009-03-17 15:49:00,12.72832,12.7422,12.72808,12.72808,27000000.0
2009-03-17 15:50:00,12.72829,12.74244,12.72829,12.72988,30000000.0
2009-03-17 15:51:00,12.74306,12.74376,12.72996,12.73161,12000000.0
2009-03-17 15:52:00,12.73243,12.74152,12.73075,12.73112,20000000.0
2009-03-17 15:53:00,12.73272,12.74359,12.73225,12.734,27000000.0
2009-03-17 15:54:00,12.74542,12.74542,12.73189,12.73189,9000000.0
2009-03-17 15:55:00,12.7343,12.74856,12.73281,12.73431,17000000.0
2009-03-17 15:56:00,12.73367,12.74297,12.73184,12.73268,16000000.0
2009-03-17 15:57:00,12.74027,12.74027,12.72835,12.72835,8000000.0
2009-03-17 15:58:00,12.72953,12.74161,12.7291,12.74143,18000000.0
2009-03-17 15:59:00,12.73005,12.74249,12.73005,12.73208,16000000.0
2009-03-17 16:00:00,12.74602,12.74724,12.73557,12.74691,11000000.0
2009-03-17 16:01:00,12.734,12.74573,12.734,12.73683,10000000.0
2009-03-17 16:02:00,12.73789,12.74585,12.7373,12.74585,10000000.0
2009-03-17 16:03:00,12.74866,12.74866,12.7364,12.74472,11000000.0
2009-03-17 16:04:00,12.73614,12.74427,12.73557,12.7436,13000000.0
2009-03-17 16:05:00,12.73336,12.74477,12.73336,12.73559,13000000.0
2009-03-17 16:06:00,12.74819,12.74819,12.73287,12.73287,18000000.0
2009-03-17 16:07:00,12.73399,12.74301,12.73175,12.73292,27000000.0
2009-03-17 16:08:00,12.73577,12.73921,12.73394,12.73921,7000000.0
2009-03-17 16:09:00,12.7436,12.7436,12.73128,12.73172,8000000.0
2009-03-17 16:10:00,12.74094,12.74094,12.73409,12.73409,7000000.0
2009-03-17 16:11:00,12.73465,12.73908,12.72975,12.72975,7000000.0
2009-03-17 16:12:00,12.7408,12.7408,12.72898,12.72966,9000000.0
2009-03-17 16:13:00,12.72977,12.74053,12.72875,12.74053,11000000.0
2009-03-17 16:14:00,12.72782,12.74144,12.72766,12.74098,12000000.0
2009-03-17 16:15:00,12.74126,12.74126,12.72973,12.7401,11000000.0
2009-03-17 16:16:00,12.72846,12.74063,12.72846,12.72888,20000000.0
2009-03-17 16:17:00,12.73186,12.73489,12.72433,12.73062,9000000.0
2009-03-17 16:18:00,12.73264,12.73264,12.71739,12.72004,18000000.0
2009-03-17 16:19:00,12.71915,12.73041,12.71365,12.71428,34000000.0
2009-03-17 16:20:00,12.72578,12.72731,12.71436,12.71436,11000000.0
2009-03-17 16:21:00,12.72784,12.72784,12.71156,12.71209,13000000.0
2009-03-17 16:22:00,12.71185,12.72351,12.71178,12.71619,12000000.0
2009-03-17 16:23:00,12.71938,12.72537,12.71463,12.71507,8000000.0
2009-03-17 16:24:00,12.7271,12.73091,12.71879,12.72309,14000000.0
2009-03-17 16:25:00,12.72101,12.72837,12.71891,12.72175,12000000.0
2009-03-17 16:26:00,12.73147,12.73225,12.72001,12.72001,8000000.0
2009-03-17 16:27:00,12.73059,12.73059,12.717,12.717,9000000.0
2009-03-17 16:28:00,12.72048,12.7324,12.72048,12.72255,9000000.0
2009-03-17 16:29:00,12.72438,12.73486,12.72255,12.72538,13000000.0
2009-03-17 16:30:00,12.7357,12.7357,12.72368,12.72368,7000000.0
2009-03-17 16:31:00,12.72418,12.7331,12.72418,12.72756,7000000.0
2009-03-17 16:32:00,12.72395,12.73543,12.72302,12.72399,16000000.0
2009-03-17 16:33:00,12.73677,12.73723,12.72391,12.72411,17000000.0
2009-03-17 16:34:00,12.73479,12.73518,12.72553,12.72641,19000000.0
2009-03-17 16:35:00,12.72691,12.73832,12.72691,12.72829,8000000.0
2009-03-17 16:36:00,12.73799,12.73799,12.7231,12.72336,12000000.0
2009-03-17 16:37:00,12.72289,12.73466,12.72037,12.73389,18000000.0
2009-03-17 16:38:00,12.72344,12.73618,12.72264,12.72649,21000000.0
2009-03-17 16:39:00,12.73722,12.73722,12.72335,12.72407,11000000.0
2009-03-17 16:40:00,12.72502,12.73566,12.72349,12.73566,15000000.0
2009-03-17 16:41:00,12.72489,12.73398,12.71933,12.71933,20000000.0
2009-03-17 16:42:00,12.72955,12.73224,12.7246,12.72616,9000000.0
2009-03-17 16:43:00,12.7364,12.73679,12.7238,12.7238,10000000.0
2009-03-17 16:44:00,12.72613,12.73533,12.72368,12.72482,12000000.0
2009-03-17 16:45:00,12.72538,12.73872,12.72294,12.72574,24000000.0
2009-03-17 16:46:00,12.7369,12.7369,12.72538,12.73449,11000000.0
2009-03-17 16:47:00,12.72389,12.7337,12.72338,12.72455,39000000.0
2009-03-17 16:48:00,12.7375,12.7375,12.72401,12.72401,7000000.0
2009-03-17 16:49:00,12.7267,12.73634,12.72243,12.72243,14000000.0
2009-03-17 16:50:00,12.72092,12.73225,12.72092,12.72487,10000000.0
2009-03-17 16:51:00,12.73453,12.73453,12.72053,12.72053,12000000.0
2009-03-17 16:52:00,12.72101,12.73591,12.72101,12.72455,19000000.0
2009-03-17 16:53:00,12.72576,12.7356,12.72094,12.72204,29000000.0
2009-03-17 16:54:00,12.7357,12.7357,12.71972,12.71972,13000000.0
2009-03-17 16:55:00,12.72289,12.72953,12.71883,12.7195,16000000.0
2009-03-17 16:56:00,12.71909,12.73004,12.71831,12.72222,13000000.0
2009-03-17 16:57:00,12.73267,12.73267,12.71708,12.71708,11000000.0
2009-03-17 16:58:00,12.72903,12.7322,12.71727,12.72004,20000000.0
2009-03-17 16:59:00,12.71923,12.73479,12.71887,12.72588,18000000.0
2009-03-17 17:00:00,12.73919,12.73919,12.72074,12.72426,21000000.0
2009-03-17 17:01:00,12.72603,12.73371,12.72254,12.72258,19000000.0
2009-03-17 17:02:00,12.7217,12.73342,12.72121,12.73342,8000000.0
2009-03-17 17:03:00,12.73626,12.73626,12.72282,12.73508,15000000.0
2009-03-17 17:04:00,12.72327,12.73486,12.72201,12.73486,10000000.0
2009-03-17 17:05:00,12.72769,12.73156,12.72297,12.7235,8000000.0
2009-03-17 17:06:00,12.7357,12.7357,12.72157,12.72293,14000000.0
2009-03-17 17:07:00,12.72363,12.73626,12.72363,12.73626,15000000.0
2009-03-17 17:08:00,12.72765,12.73251,12.72443,12.72477,10000000.0
2009-03-17 17:09:00,12.73779,12.73779,12.72684,12.73727,11000000.0
2009-03-17 17:10:00,12.72688,12.74325,12.72688,12.73026,18000000.0
2009-03-17 17:11:00,12.73342,12.74369,12.73342,12.73543,8000000.0
2009-03-17 17:12:00,12.74717,12.74717,12.73051,12.73051,16000000.0
2009-03-17 17:13:00,12.72921,12.74208,12.72836,12.7334,15000000.0
2009-03-17 17:14:00,12.73313,12.74254,12.72714,12.7288,18000000.0
2009-03-17 17:15:00,12.74057,12.74064,12.73206,12.73206,9000000.0
2009-03-17 17:16:00,12.73256,12.73927,12.72598,12.72598,12000000.0
2009-03-17 17:17:00,12.72923,12.73714,12.72748,12.7276,16000000.0
2009-03-17 17:18:00,12.74089,12.74089,12.72615,12.72615,22000000.0
2009-03-17 17:19:00,12.7284,12.73693,12.7284,12.72976,8000000.0
2009-03-17 17:20:00,12.72855,12.74021,12.72779,12.7289,14000000.0
2009-03-17 17:21:00,12.73855,12.73855,12.72834,12.72994,7000000.0
2009-03-17 17:22:00,12.73095,12.74227,12.72855,12.72855,17000000.0
2009-03-17 17:23:00,12.74104,12.74104,12.72797,12.72797,11000000.0
2009-03-17 17:24:00,12.74099,12.74099,12.7279,12.7279,14000000.0
2009-03-17 17:25:00,12.74015,12.74015,12.72463,12.73752,54000000.0
2009-03-17 17:26:00,12.72559,12.73824,12.72559,12.73685,21000000.0
2009-03-17 17:27:00,12.72685,12.73926,12.72685,12.73833,12000000.0
2009-03-17 17:28:00,12.72867,12.73373,12.72574,12.72656,11000000.0
2009-03-17 17:29:00,12.72673,12.73617,12.72673,12.73142,8000000.0
2009-03-17 17:30:00,12.74315,12.74315,12.7285,12.7285,7000000.0
2009-03-17 17:31:00,12.73851,12.74264,12.73269,12.74264,7000000.0
2009-03-17 17:32:00,12.73515,12.74063,12.73287,12.7343,11000000.0
2009-03-17 17:33:00,12.74482,12.74482,12.73322,12.73487,9000000.0
2009-03-17 17:34:00,12.73501,12.74578,12.73239,12.74578,21000000.0
2009-03-17 17:35:00,12.73799,12.74262,12.73368,12.73382,8000000.0
2009-03-17 17:36:00,12.74832,12.74875,12.73558,12.73558,7000000.0
2009-03-17 17:37:00,12.74478,12.74478,12.73556,12.73556,12000000.0
2009-03-17 17:38:00,12.73646,12.74458,12.73431,12.73431,8000000.0
2009-03-17 17:39:00,12.74383,12.74548,12.73312,12.74382,18000000.0
2009-03-17 17:40:00,12.73155,12.73939,12.73145,12.73378,7000000.0
2009-03-17 17:41:00,12.73346,12.75082,12.73346,12.7423,10000000.0
2009-03-17 17:42:00,12.75438,12.75438,12.73906,12.73918,8000000.0
2009-03-17 17:43:00,12.73845,12.74814,12.73845,12.7431,7000000.0
2009-03-17 17:44:00,12.74241,12.7506,12.74051,12.74051,9000000.0
2009-03-17 17:45:00,12.75147,12.75147,12.74127,12.74957,8000000.0
2009-03-17 17:46:00,12.73796,12.74668,12.73796,12.73997,8000000.0
2009-03-17 17:47:00,12.73858,12.75003,12.73594,12.73921,20000000.0
2009-03-17 17:48:00,12.7499,12.75089,12.73922,12.74007,20000000.0
2009-03-17 17:49:00,12.74286,12.7474,12.74063,12.7407,10000000.0
2009-03-17 17:50:00,12.7446,12.74814,12.73805,12.73873,9000000.0
2009-03-17 17:51:00,12.75226,12.75226,12.74176,12.75072,10000000.0
2009-03-17 17:52:00,12.7404,12.75227,12.74004,12.74118,24000000.0
2009-03-17 17:53:00,12.75163,12.7537,12.74016,12.7537,19000000.0
2009-03-17 17:54:00,12.75583,12.75786,12.74121,12.74693,24000000.0
2009-03-17 17:55:00,12.75766,12.75766,12.74467,12.74467,20000000.0
2009-03-17 17:56:00,12.74677,12.75113,12.74264,12.74264,10000000.0
2009-03-17 17:57:00,12.75499,12.75499,12.74165,12.75045,14000000.0
2009-03-17 17:58:00,12.739,12.7471,12.73613,12.73679,12000000.0
2009-03-17 17:59:00,12.73494,12.74456,12.7274,12.7349,25000000.0
2009-03-17 18:00:00,12.74691,12.74691,12.73183,12.73183,12000000.0
2009-03-17 18:01:00,12.74208,12.74208,12.72813,12.72833,9000000.0
2009-03-17 18:02:00,12.72971,12.74187,12.72971,12.7301,19000000.0
2009-03-17 18:03:00,12.74282,12.74282,12.7311,12.74016,11000000.0
2009-03-17 18:04:00,12.73269,12.73608,12.72649,12.72649,11000000.0
2009-03-17 18:05:00,12.72906,12.73975,12.72906,12.7323,8000000.0
2009-03-17 18:06:00,12.74427,12.74427,12.72813,12.73911,14000000.0
2009-03-17 18:07:00,12.72777,12.73961,12.72772,12.73191,11000000.0
2009-03-17 18:08:00,12.73183,12.74264,12.73071,12.73071,23000000.0
2009-03-17 18:09:00,12.7437,12.7437,12.73048,12.73096,22000000.0
2009-03-17 18:10:00,12.73954,12.7403,12.73272,12.73272,9000000.0
2009-03-17 18:11:00,12.74014,12.74143,12.73086,12.74143,9000000.0
2009-03-17 18:12:00,12.74321,12.74321,12.72919,12.72919,27000000.0
2009-03-17 18:13:00,12.72928,12.74235,12.72878,12.7422,15000000.0
2009-03-17 18:14:00,12.74012,12.74012,12.73223,12.73223,9000000.0
2009-03-17 18:15:00,12.74313,12.74313,12.73143,12.73311,22000000.0
2009-03-17 18:16:00,12.73247,12.7448,12.73095,12.7448,23000000.0
2009-03-17 18:17:00,12.73232,12.74406,12.7319,12.73347,18000000.0
2009-03-17 18:18:00,12.74315,12.74453,12.73371,12.73427,20000000.0
2009-03-17 18:19:00,12.73574,12.74063,12.73177,12.73177,10000000.0
2009-03-17 18:20:00,12.7339,12.73935,12.72808,12.72808,7000000.0
2009-03-17 18:21:00,12.74172,12.74397,12.72755,12.72879,25000000.0
2009-03-17 18:22:00,12.74189,12.74189,12.72756,12.72756,10000000.0
2009-03-17 18:23:00,12.727,12.73469,12.72564,12.72643,10000000.0
2009-03-17 18:24:00,12.73837,12.73837,12.72433,12.72433,8000000.0
2009-03-17 18:25:00,12.72536,12.73721,12.72536,12.72888,11000000.0
2009-03-17 18:26:00,12.72561,12.73517,12.72504,12.73431,8000000.0
2009-03-17 18:27:00,12.73577,12.73577,12.72267,12.72409,25000000.0
2009-03-17 18:28:00,12.72246,12.73289,12.7218,12.72502,12000000.0
2009-03-17 18:29:00,12.72567,12.73099,12.72207,12.72207,7000000.0
2009-03-17 18:30:00,12.73562,12.73717,12.72388,12.73578,16000000.0
2009-03-17 18:31:00,12.72646,12.73623,12.72646,12.72649,18000000.0
2009-03-17 18:32:00,12.72722,12.73729,12.7262,12.72839,20000000.0
2009-03-17 18:33:00,12.74058,12.74058,12.72875,12.73972,13000000.0
2009-03-17 18:34:00,12.73172,12.7374,12.73117,12.73117,11000000.0
2009-03-17 18:35:00,12.73238,12.74141,12.73193,12.73193,10000000.0
2009-03-17 18:36:00,12.7436,12.7436,12.72861,12.72988,18000000.0
2009-03-17 18:37:00,12.72969,12.73761,12.72846,12.72866,9000000.0
2009-03-17 18:38:00,12.72942,12.73158,12.7244,12.7244,11000000.0
2009-03-17 18:39:00,12.73321,12.73321,12.71998,12.71998,7000000.0
2009-03-17 18:40:00,12.72029,12.73225,12.7171,12.7171,16000000.0
2009-03-17 18:41:00,12.71587,12.72504,12.70886,12.70886,16000000.0
2009-03-17 18:42:00,12.72055,12.72091,12.71094,12.71291,15000000.0
2009-03-17 18:43:00,12.72511,12.72511,12.71262,12.71262,8000000.0
2009-03-17 18:44:00,12.71388,12.72838,12.71323,12.72838,10000000.0
2009-03-17 18:45:00,12.72903,12.72903,12.71444,12.71607,11000000.0
2009-03-17 18:46:00,12.72573,12.72573,12.71192,12.71192,13000000.0
2009-03-17 18:47:00,12.72313,12.72313,12.70824,12.7098,9000000.0
2009-03-17 18:48:00,12.72505,12.72505,12.71282,12.7183,9000000.0
2009-03-17 18:49:00,12.70787,12.71665,12.70787,12.71246,7000000.0
2009-03-17 18:50:00,12.71336,12.71996,12.71171,12.71287,8000000.0
2009-03-17 18:51:00,12.72158,12.72158,12.70976,12.71031,7000000.0
2009-03-17 18:52:00,12.71932,12.71932,12.7005,12.70117,9000000.0
2009-03-17 18:53:00,12.70827,12.70827,12.69897,12.70507,7000000.0
2009-03-17 18:54:00,12.70655,12.70655,12.69206,12.70389,12000000.0
2009-03-17 18:55:00,12.70701,12.70881,12.69654,12.69747,18000000.0
2009-03-17 18:56:00,12.70105,12.70887,12.70075,12.70887,10000000.0
2009-03-17 18:57:00,12.70859,12.71179,12.70086,12.70086,16000000.0
2009-03-17 18:58:00,12.71056,12.71478,12.70149,12.71478,12000000.0
2009-03-17 18:59:00,12.70787,12.7128,12.70422,12.70453,7000000.0
2009-03-17 19:00:00,12.71711,12.71843,12.70468,12.70729,24000000.0
2009-03-17 19:01:00,12.70853,12.71962,12.70853,12.71166,22000000.0
2009-03-17 19:02:00,12.71295,12.7203,12.71056,12.7203,14000000.0
2009-03-17 19:03:00,12.72437,12.72437,12.71103,12.72144,16000000.0
2009-03-17 19:04:00,12.71278,12.71787,12.70884,12.70884,7000000.0
2009-03-17 19:05:00,12.70774,12.71657,12.70485,12.70485,17000000.0
2009-03-17 19:06:00,12.71727,12.71727,12.70468,12.71541,20000000.0
2009-03-17 19:07:00,12.7053,12.71564,12.70466,12.7083,12000000.0
2009-03-17 19:08:00,12.70776,12.71494,12.70646,12.70646,9000000.0
2009-03-17 19:09:00,12.71656,12.71656,12.70594,12.70628,17000000.0
2009-03-17 19:10:00,12.71475,12.71794,12.70808,12.7097,13000000.0
2009-03-17 19:11:00,12.70905,12.71887,12.70905,12.70982,10000000.0
2009-03-17 19:12:00,12.71997,12.71997,12.70815,12.70815,13000000.0
2009-03-17 19:13:00,12.70802,12.71786,12.70576,12.71786,10000000.0
2009-03-17 19:14:00,12.70607,12.71413,12.70418,12.70418,11000000.0
2009-03-17 19:15:00,12.71744,12.71744,12.70354,12.71612,19000000.0
2009-03-17 19:16:00,12.70705,12.71199,12.70381,12.70381,7000000.0
2009-03-17 19:17:00,12.70718,12.71161,12.70429,12.71161,11000000.0
2009-03-17 19:18:00,12.71494,12.71494,12.70504,12.71239,8000000.0
2009-03-17 19:19:00,12.70484,12.71472,12.70484,12.70511,12000000.0
2009-03-17 19:20:00,12.70813,12.712,12.70438,12.70438,7000000.0
2009-03-17 19:21:00,12.71311,12.71311,12.70082,12.70082,10000000.0
2009-03-17 19:22:00,12.70428,12.71081,12.70428,12.70441,7000000.0
2009-03-17 19:23:00,12.7019,12.71185,12.7019,12.7054,10000000.0
2009-03-17 19:24:00,12.71637,12.71637,12.70335,12.70393,8000000.0
2009-03-17 19:25:00,12.71527,12.7164,12.70726,12.70735,11000000.0
2009-03-17 19:26:00,12.7108,12.71612,12.70882,12.70903,7000000.0
2009-03-17 19:27:00,12.72178,12.72178,12.70897,12.71007,39000000.0
2009-03-17 19:28:00,12.71243,12.71748,12.70991,12.70991,7000000.0
2009-03-17 19:29:00,12.71056,12.71124,12.70968,12.71067,12000000.0
2009-03-17 19:30:00,12.72284,12.72284,12.71016,12.71016,10000000.0
2009-03-17 19:31:00,12.72086,12.72086,12.71134,12.71134,11000000.0
2009-03-17 19:32:00,12.70869,12.71759,12.70362,12.71414,13000000.0
2009-03-17 19:33:00,12.71463,12.71535,12.70261,12.70339,9000000.0
2009-03-17 19:34:00,12.70237,12.71384,12.70079,12.70358,15000000.0
2009-03-17 19:35:00,12.7034,12.71153,12.70097,12.70097,10000000.0
2009-03-17 19:36:00,12.7119,12.7119,12.69969,12.69984,8000000.0
2009-03-17 19:37:00,12.69956,12.70851,12.69956,12.7021,9000000.0
2009-03-17 19:38:00,12.6994,12.70929,12.6994,12.69987,10000000.0
2009-03-17 19:39:00,12.71315,12.7133,12.69953,12.70085,11000000.0
2009-03-17 19:40:00,12.70118,12.71255,12.70057,12.71255,7000000.0
2009-03-17 19:41:00,12.70156,12.7122,12.70156,12.7034,11000000.0
2009-03-17 19:42:00,12.71632,12.71682,12.70388,12.70388,21000000.0
2009-03-17 19:43:00,12.70284,12.71294,12.70119,12.71294,16000000.0
2009-03-17 19:44:00,12.70109,12.71419,12.70109,12.71419,11000000.0
2009-03-17 19:45:00,12.71513,12.71513,12.70474,12.70492,13000000.0
2009-03-17 19:46:00,12.70767,12.713,12.70569,12.70569,11000000.0
2009-03-17 19:47:00,12.70942,12.71324,12.70652,12.70675,7000000.0
2009-03-17 19:48:00,12.71817,12.71817,12.70534,12.70534,11000000.0
2009-03-17 19:49:00,12.71651,12.71847,12.70888,12.71847,8000000.0
2009-03-17 19:50:00,12.70898,12.71925,12.70898,12.71025,21000000.0
2009-03-17 19:51:00,12.72194,12.72194,12.70977,12.70977,11000000.0
2009-03-17 19:52:00,12.7124,12.72593,12.7124,12.72474,9000000.0
2009-03-17 19:53:00,12.71444,12.72054,12.71028,12.71028,8000000.0
2009-03-17 19:54:00,12.72214,12.72248,12.71088,12.71088,8000000.0
2009-03-17 19:55:00,12.72273,12.72273,12.71087,12.71087,10000000.0
2009-03-17 19:56:00,12.71944,12.72045,12.71023,12.71023,10000000.0
2009-03-17 19:57:00,12.72171,12.72171,12.70989,12.72067,12000000.0
2009-03-17 19:58:00,12.71157,12.7201,12.7113,12.7113,8000000.0
2009-03-17 19:59:00,12.71059,12.72261,12.71059,12.72261,45000000.0
2009-03-17 20:00:00,12.72342,12.72342,12.71004,12.71004,11000000.0
2009-03-17 20:01:00,12.70956,12.71022,12.70949,12.71003,11000000.0
2009-03-17 20:02:00,12.70758,12.71674,12.70745,12.71022,10000000.0
2009-03-17 20:03:00,12.72136,12.72136,12.70689,12.70754,10000000.0
2009-03-17 20:04:00,12.71165,12.71639,12.70806,12.71639,10000000.0
2009-03-17 20:05:00,12.70851,12.72064,12.70851,12.71261,12000000.0
2009-03-17 20:06:00,12.72378,12.72378,12.71134,12.71179,9000000.0
2009-03-17 20:07:00,12.7246,12.7246,12.71426,12.72271,10000000.0
2009-03-17 20:08:00,12.71193,12.72217,12.71152,12.72212,7000000.0
2009-03-17 20:09:00,12.72108,12.72108,12.70307,12.70307,8000000.0
2009-03-17 20:10:00,12.70524,12.70949,12.70271,12.70271,11000000.0
2009-03-17 20:11:00,12.71133,12.71362,12.70635,12.70635,11000000.0
2009-03-17 20:12:00,12.71442,12.71968,12.71065,12.71216,8000000.0
2009-03-17 20:13:00,12.71952,12.71952,12.71087,12.71927,8000000.0
2009-03-17 20:14:00,12.71132,12.71844,12.71115,12.71844,8000000.0
2009-03-17 20:15:00,12.71894,12.71894,12.70592,12.70592,8000000.0
2009-03-17 20:16:00,12.70962,12.7145,12.70666,12.70734,8000000.0
2009-03-17 20:17:00,12.70692,12.71795,12.70692,12.71013,11000000.0
2009-03-17 20:18:00,12.72174,12.72174,12.70724,12.71869,10000000.0
2009-03-17 20:19:00,12.71085,12.71816,12.70443,12.70443,10000000.0
2009-03-17 20:20:00,12.70473,12.71316,12.70421,12.70421,11000000.0
2009-03-17 20:21:00,12.71167,12.71249,12.70543,12.71249,7000000.0
2009-03-17 20:22:00,12.7074,12.7134,12.70435,12.70435,7000000.0
2009-03-17 20:23:00,12.71304,12.71304,12.70269,12.70269,18000000.0
2009-03-17 20:24:00,12.7126,12.7126,12.70184,12.70237,8000000.0
2009-03-17 20:25:00,12.71169,12.71169,12.69888,12.69888,7000000.0
2009-03-17 20:26:00,12.69697,12.71096,12.69559,12.71096,10000000.0
2009-03-17 20:27:00,12.71256,12.71277,12.7034,12.71277,9000000.0
2009-03-17 20:28:00,12.70531,12.70951,12.70019,12.70019,9000000.0
2009-03-17 20:29:00,12.70082,12.70968,12.70065,12.70554,7000000.0
2009-03-17 20:30:00,12.71435,12.71435,12.70343,12.71117,8000000.0
2009-03-17 20:31:00,12.70284,12.71344,12.70284,12.70316,15000000.0
2009-03-17 20:32:00,12.70177,12.71238,12.70164,12.71238,8000000.0
2009-03-17 20:33:00,12.71423,12.71423,12.7026,12.70319,10000000.0
2009-03-17 20:34:00,12.70288,12.71118,12.70257,12.70257,10000000.0
2009-03-17 20:35:00,12.70095,12.71082,12.70095,12.70263,10000000.0
2009-03-17 20:36:00,12.71498,12.71498,12.70071,12.70104,21000000.0
2009-03-17 20:37:00,12.70191,12.7117,12.70191,12.70483,11000000.0
2009-03-17 20:38:00,12.7176,12.7176,12.70405,12.70422,11000000.0
2009-03-17 20:39:00,12.71709,12.71709,12.70431,12.7048,9000000.0
2009-03-17 20:40:00,12.70692,12.71064,12.70305,12.70305,8000000.0
2009-03-17 20:41:00,12.70451,12.71617,12.70451,12.71617,8000000.0
2009-03-17 20:42:00,12.71441,12.72052,12.71092,12.71984,7000000.0
2009-03-17 20:43:00,12.71029,12.71722,12.70572,12.70572,8000000.0
2009-03-17 20:44:00,12.70667,12.711,12.70344,12.70366,7000000.0
2009-03-17 20:45:00,12.71637,12.71637,12.70402,12.70425,27000000.0
2009-03-17 20:46:00,12.70434,12.70864,12.7003,12.70058,10000000.0
2009-03-17 20:47:00,12.7006,12.70955,12.70013,12.70211,9000000.0
2009-03-17 20:48:00,12.71082,12.71244,12.70537,12.70537,9000000.0
2009-03-17 20:49:00,12.70336,12.7133,12.7032,12.70538,10000000.0
2009-03-17 20:50:00,12.71564,12.71643,12.70375,12.70476,13000000.0
2009-03-17 20:51:00,12.71465,12.71465,12.7092,12.7092,7000000.0
2009-03-17 20:52:00,12.71445,12.71445,12.70412,12.70412,7000000.0
2009-03-17 20:53:00,12.70393,12.71203,12.70373,12.70701,7000000.0
2009-03-17 20:54:00,12.71644,12.71644,12.70268,12.70268,9000000.0
2009-03-17 20:55:00,12.70517,12.7122,12.69984,12.69984,10000000.0
2009-03-17 20:56:00,12.70034,12.70318,12.69293,12.69376,9000000.0
2009-03-17 20:57:00,12.70863,12.70863,12.69435,12.69522,25000000.0
2009-03-17 20:58:00,12.6965,12.70029,12.69309,12.69309,9000000.0
2009-03-17 20:59:00,12.70233,12.70233,12.69024,12.6905,8000000.0
2009-03-17 21:00:00,12.69004,12.69822,12.68888,12.68955,8000000.0
2009-03-17 21:01:00,12.6871,12.69517,12.6871,12.69089,7000000.0
2009-03-17 21:02:00,12.69363,12.69941,12.69061,12.69096,10000000.0
2009-03-17 21:03:00,12.70718,12.70861,12.69524,12.69641,8000000.0
2009-03-17 21:04:00,12.70128,12.70722,12.69923,12.69923,7000000.0
2009-03-17 21:05:00,12.69819,12.70481,12.69675,12.69725,9000000.0
2009-03-17 21:06:00,12.70689,12.70689,12.69563,12.69658,9000000.0
2009-03-17 21:07:00,12.70969,12.70969,12.69704,12.69704,7000000.0
2009-03-17 21:08:00,12.69781,12.71255,12.69781,12.70591,8000000.0
2009-03-17 21:09:00,12.70913,12.71301,12.7043,12.7043,10000000.0
2009-03-17 21:10:00,12.70223,12.70899,12.70154,12.70409,7000000.0
2009-03-17 21:11:00,12.70115,12.70878,12.70115,12.70367,7000000.0
2009-03-17 21:12:00,12.71392,12.71392,12.69781,12.69877,30000000.0
2009-03-17 21:13:00,12.70044,12.70403,12.69763,12.69763,11000000.0
2009-03-17 21:14:00,12.7016,12.70569,12.69827,12.69882,7000000.0
2009-03-17 21:15:00,12.71169,12.71169,12.69856,12.69856,8000000.0
2009-03-17 21:16:00,12.69788,12.70849,12.69769,12.70849,9000000.0
2009-03-17 21:17:00,12.70133,12.7057,12.69834,12.69834,11000000.0
2009-03-17 21:18:00,12.70144,12.71134,12.70144,12.71082,7000000.0
2009-03-17 21:19:00,12.70165,12.70532,12.69724,12.69724,7000000.0
2009-03-17 21:20:00,12.69735,12.70934,12.69735,12.70934,13000000.0
2009-03-17 21:21:00,12.70902,12.70902,12.69851,12.69853,10000000.0
2009-03-17 21:22:00,12.69759,12.71055,12.69756,12.71055,9000000.0
2009-03-17 21:23:00,12.69995,12.70888,12.69863,12.69863,11000000.0
2009-03-17 21:24:00,12.69823,12.71136,12.69771,12.70948,20000000.0
2009-03-17 21:25:00,12.69686,12.70944,12.6967,12.70923,7000000.0
2009-03-17 21:26:00,12.698,12.6982,12.69724,12.69762,10000000.0
2009-03-17 21:27:00,12.70865,12.70932,12.70142,12.70932,7000000.0
2009-03-17 21:28:00,12.69823,12.71596,12.69823,12.71596,9000000.0
2009-03-17 21:29:00,12.7044,12.71188,12.69887,12.69941,14000000.0
2009-03-17 21:30:00,12.71242,12.71242,12.70063,12.70212,8000000.0
2009-03-17 21:31:00,12.71145,12.71145,12.70098,12.70098,7000000.0
2009-03-17 21:32:00,12.70403,12.70784,12.70058,12.70097,9000000.0
2009-03-17 21:33:00,12.71072,12.71286,12.70539,12.70539,9000000.0
2009-03-17 21:34:00,12.70645,12.71425,12.70492,12.70511,12000000.0
2009-03-17 21:35:00,12.70799,12.71184,12.70724,12.71184,7000000.0
2009-03-17 21:36:00,12.71386,12.71386,12.70342,12.71291,11000000.0
2009-03-17 21:37:00,12.70208,12.71098,12.70208,12.70521,8000000.0
2009-03-17 21:38:00,12.70356,12.71251,12.70118,12.70118,11000000.0
2009-03-17 21:39:00,12.7104,12.7104,12.70156,12.70914,9000000.0
2009-03-17 21:40:00,12.70247,12.7058,12.6994,12.6994,11000000.0
2009-03-17 21:41:00,12.69985,12.71313,12.69978,12.70045,41000000.0
2009-03-17 21:42:00,12.71274,12.71274,12.69877,12.69877,9000000.0
2009-03-17 21:43:00,12.70145,12.70653,12.69827,12.70008,11000000.0
2009-03-17 21:44:00,12.70262,12.70609,12.69984,12.70381,8000000.0
2009-03-17 21:45:00,12.69778,12.70712,12.69778,12.6992,9000000.0
2009-03-17 21:46:00,12.70179,12.70508,12.69676,12.70027,7000000.0
2009-03-17 21:47:00,12.69255,12.70283,12.69255,12.70283,7000000.0
2009-03-17 21:48:00,12.70373,12.70373,12.69232,12.69232,11000000.0
2009-03-17 21:49:00,12.70352,12.70372,12.68999,12.69081,9000000.0
2009-03-17 21:50:00,12.69447,12.69929,12.69096,12.69096,8000000.0
2009-03-17 21:51:00,12.70349,12.70349,12.69334,12.70132,9000000.0
2009-03-17 21:52:00,12.69363,12.70105,12.69363,12.69382,8000000.0
2009-03-17 21:53:00,12.69284,12.70423,12.69221,12.70423,11000000.0
2009-03-17 21:54:00,12.70577,12.70577,12.69714,12.69714,12000000.0
2009-03-17 21:55:00,12.6938,12.70189,12.69146,12.69532,8000000.0
2009-03-17 21:56:00,12.6931,12.7059,12.69268,12.7059,7000000.0
2009-03-17 21:57:00,12.70655,12.70706,12.69835,12.70706,10000000.0
2009-03-17 21:58:00,12.69693,12.70824,12.69693,12.69885,16000000.0
2009-03-17 21:59:00,12.69833,12.69833,12.69629,12.69729,9000000.0
2009-03-17 22:00:00,12.70728,12.70728,12.69607,12.69633,10000000.0
2009-03-17 22:01:00,12.69898,12.70274,12.69437,12.69437,8000000.0
2009-03-17 22:02:00,12.69923,12.70415,12.6949,12.6949,10000000.0
2009-03-17 22:03:00,12.70657,12.70657,12.69593,12.70422,8000000.0
2009-03-17 22:04:00,12.70337,12.70689,12.70051,12.7013,8000000.0
2009-03-17 22:05:00,12.70326,12.70802,12.69853,12.69853,11000000.0
2009-03-17 22:06:00,12.71001,12.71001,12.69808,12.6985,11000000.0
2009-03-17 22:07:00,12.70036,12.70796,12.69922,12.69922,8000000.0
2009-03-17 22:08:00,12.69898,12.7081,12.69898,12.70102,9000000.0
2009-03-17 22:09:00,12.71078,12.71078,12.69771,12.69827,8000000.0
2009-03-17 22:10:00,12.70061,12.70509,12.69785,12.69785,8000000.0
2009-03-17 22:11:00,12.70961,12.70961,12.69316,12.69353,37000000.0
2009-03-17 22:12:00,12.69413,12.70876,12.69375,12.70876,7000000.0
2009-03-17 22:13:00,12.6982,12.7082,12.69788,12.69911,11000000.0
2009-03-17 22:14:00,12.69983,12.70787,12.69983,12.70056,8000000.0
2009-03-17 22:15:00,12.71177,12.71177,12.69863,12.69863,8000000.0
2009-03-17 22:16:00,12.70669,12.70776,12.6989,12.6989,10000000.0
2009-03-17 22:17:00,12.70739,12.70739,12.69795,12.69795,11000000.0
2009-03-17 22:18:00,12.70984,12.70984,12.699,12.69946,9000000.0
2009-03-17 22:19:00,12.70888,12.70888,12.70058,12.70111,7000000.0
2009-03-17 22:20:00,12.70119,12.71204,12.70043,12.71204,8000000.0
2009-03-17 22:21:00,12.70367,12.7072,12.70017,12.70017,8000000.0
2009-03-17 22:22:00,12.70096,12.70915,12.70096,12.70214,10000000.0
2009-03-17 22:23:00,12.70499,12.70971,12.70238,12.70304,8000000.0
2009-03-17 22:24:00,12.71585,12.71585,12.70262,12.70307,8000000.0
2009-03-17 22:25:00,12.70457,12.71069,12.70414,12.70414,8000000.0
2009-03-17 22:26:00,12.70569,12.70971,12.70386,12.70459,9000000.0
2009-03-17 22:27:00,12.71756,12.71756,12.70437,12.70437,11000000.0
2009-03-17 22:28:00,12.70573,12.70849,12.70308,12.70394,10000000.0
2009-03-17 22:29:00,12.71315,12.71315,12.70293,12.70293,8000000.0
2009-03-17 22:30:00,12.71362,12.71362,12.69976,12.7004,8000000.0
2009-03-17 22:31:00,12.71247,12.71247,12.69938,12.6998,8000000.0
2009-03-17 22:32:00,12.69947,12.69952,12.69894,12.69902,8000000.0
2009-03-17 22:33:00,12.71111,12.71111,12.69928,12.69949,8000000.0
2009-03-17 22:34:00,12.69975,12.70964,12.69975,12.70048,56000000.0
2009-03-17 22:35:00,12.70384,12.70848,12.70217,12.70217,7000000.0
2009-03-17 22:36:00,12.71272,12.71272,12.70078,12.70121,8000000.0
2009-03-17 22:37:00,12.70181,12.70225,12.70158,12.70182,7000000.0
2009-03-17 22:38:00,12.70198,12.71363,12.70198,12.71363,7000000.0
2009-03-17 22:39:00,12.70091,12.70187,12.70091,12.70137,11000000.0
2009-03-17 22:40:00,12.7092,12.7092,12.70437,12.70437,7000000.0
2009-03-17 22:41:00,12.70154,12.71257,12.70154,12.71257,7000000.0
2009-03-17 22:42:00,12.71512,12.71512,12.70149,12.70149,11000000.0
2009-03-17 22:43:00,12.70387,12.71245,12.70387,12.70476,8000000.0
2009-03-17 22:44:00,12.70248,12.71176,12.70248,12.70281,9000000.0
2009-03-17 22:45:00,12.71297,12.71297,12.70171,12.70197,8000000.0
2009-03-17 22:46:00,12.7034,12.70956,12.69987,12.70071,14000000.0
2009-03-17 22:47:00,12.70887,12.70938,12.70111,12.70175,8000000.0
2009-03-17 22:48:00,12.71112,12.71112,12.70012,12.70012,7000000.0
2009-03-17 22:49:00,12.70154,12.70966,12.70154,12.70966,7000000.0
2009-03-17 22:50:00,12.69965,12.70778,12.69965,12.70217,8000000.0
2009-03-17 22:51:00,12.71284,12.71284,12.70223,12.70223,16000000.0
2009-03-17 22:52:00,12.70313,12.70813,12.70229,12.70229,7000000.0
2009-03-17 22:53:00,12.7008,12.70149,12.70071,12.70071,10000000.0
2009-03-17 22:54:00,12.71296,12.71296,12.70132,12.70193,11000000.0
2009-03-17 22:55:00,12.70091,12.70176,12.70009,12.70136,11000000.0
2009-03-17 22:56:00,12.70218,12.70264,12.70086,12.702,8000000.0
2009-03-17 22:57:00,12.71244,12.71244,12.70227,12.70262,8000000.0
2009-03-17 22:58:00,12.70301,12.70301,12.70243,12.70269,8000000.0
2009-03-17 22:59:00,12.70282,12.70284,12.70205,12.70207,8000000.0
2009-03-17 23:00:00,12.71524,12.71524,12.70102,12.70129,10000000.0
2009-03-17 23:01:00,12.70374,12.70686,12.70374,12.70681,9000000.0
2009-03-17 23:02:00,12.70814,12.7086,12.7061,12.70739,8000000.0
2009-03-17 23:03:00,12.71955,12.71955,12.70652,12.70707,11000000.0
2009-03-17 23:04:00,12.70787,12.70827,12.70738,12.70827,11000000.0
2009-03-17 23:05:00,12.70657,12.70694,12.70612,12.7063,7000000.0
2009-03-17 23:06:00,12.71665,12.71665,12.70871,12.71143,10000000.0
2009-03-17 23:07:00,12.71037,12.71037,12.70832,12.70874,7000000.0
2009-03-17 23:08:00,12.70898,12.70947,12.70897,12.70898,6000000.0
2009-03-17 23:09:00,12.72088,12.72088,12.70939,12.70999,10000000.0
2009-03-17 23:10:00,12.7095,12.71024,12.70941,12.71024,9000000.0
2009-03-17 23:11:00,12.70997,12.71068,12.70997,12.71029,11000000.0
2009-03-17 23:12:00,12.72347,12.72348,12.72297,12.72348,11000000.0
2009-03-17 23:13:00,12.71087,12.71101,12.71043,12.71043,9000000.0
2009-03-17 23:14:00,12.7109,12.7114,12.71079,12.71093,8000000.0
2009-03-17 23:15:00,12.72378,12.72378,12.71127,12.71127,11000000.0
2009-03-17 23:16:00,12.71142,12.71142,12.71058,12.71087,11000000.0
2009-03-17 23:17:00,12.71123,12.71123,12.7073,12.7073,8000000.0
2009-03-17 23:18:00,12.72038,12.72038,12.70752,12.70752,8000000.0
2009-03-17 23:19:00,12.70653,12.70653,12.70594,12.7064,11000000.0
2009-03-17 23:21:00,12.71768,12.71768,12.70455,12.70455,8000000.0
2009-03-17 23:22:00,12.70322,12.70358,12.70296,12.70299,11000000.0
2009-03-17 23:23:00,12.7041,12.71464,12.7041,12.71464,7000000.0
2009-03-17 23:24:00,12.70409,12.70442,12.70365,12.70365,11000000.0
2009-03-17 23:25:00,12.70386,12.70406,12.7033,12.70403,9000000.0
2009-03-17 23:26:00,12.70347,12.70392,12.70338,12.70343,7000000.0
2009-03-17 23:27:00,12.71498,12.71547,12.71497,12.71497,7000000.0
2009-03-17 23:28:00,12.70405,12.70405,12.70368,12.70374,7000000.0
2009-03-17 23:29:00,12.70208,12.70258,12.70207,12.70208,7000000.0
2009-03-17 23:30:00,12.71151,12.71151,12.70272,12.70325,7000000.0
2009-03-17 23:32:00,12.70314,12.71437,12.70314,12.71437,10000000.0
2009-03-17 23:33:00,12.703,12.70346,12.7028,12.70341,7000000.0
2009-03-17 23:34:00,12.70435,12.70503,12.70435,12.70447,11000000.0
2009-03-17 23:35:00,12.70444,12.71779,12.70444,12.71779,11000000.0
2009-03-17 23:36:00,12.70431,12.70459,12.7039,12.70459,7000000.0
2009-03-17 23:37:00,12.70406,12.70486,12.70387,12.70486,7000000.0
2009-03-17 23:38:00,12.7054,12.71865,12.70442,12.71865,8000000.0
2009-03-17 23:39:00,12.70792,12.70878,12.70725,12.70817,10000000.0
2009-03-17 23:40:00,12.70864,12.70883,12.70717,12.70717,11000000.0
2009-03-17 23:42:00,12.71963,12.71963,12.71001,12.71001,10000000.0
2009-03-17 23:43:00,12.70782,12.70782,12.70607,12.70663,8000000.0
2009-03-17 23:44:00,12.70809,12.70854,12.70535,12.70535,10000000.0
2009-03-17 23:45:00,12.71612,12.71612,12.70505,12.706,9000000.0
2009-03-17 23:46:00,12.70527,12.70528,12.70527,12.70527,7000000.0
2009-03-17 23:47:00,12.70554,12.70614,12.70548,12.70548,9000000.0
2009-03-17 23:48:00,12.71529,12.71529,12.70614,12.70614,5000000.0
2009-03-17 23:49:00,12.70679,12.70915,12.70679,12.70756,8000000.0
2009-03-17 23:50:00,12.70643,12.70643,12.70538,12.70538,5000000.0
2009-03-17 23:51:00,12.71486,12.71486,12.70552,12.70573,6000000.0
2009-03-17 23:52:00,12.70616,12.70804,12.70616,12.70804,5000000.0
2009-03-17 23:53:00,12.70799,12.71854,12.70662,12.71854,12000000.0
2009-03-17 23:54:00,12.70508,12.70508,12.70275,12.70275,8000000.0
2009-03-17 23:55:00,12.70351,12.70557,12.70347,12.70516,8000000.0
2009-03-17 23:56:00,12.70525,12.71668,12.70501,12.71668,10000000.0
2009-03-17 23:57:00,12.70524,12.70674,12.70524,12.70634,10000000.0
2009-03-17 23:58:00,12.70732,12.70963,12.70648,12.70932,11000000.0
2009-03-17 23:59:00,12.70908,12.70983,12.70908,12.70946,11000000.0
2009-03-18 00:00:00,12.70916,12.72117,12.70916,12.71377,9000000.0
2009-03-18 00:01:00,12.71165,12.71215,12.71165,12.71208,7000000.0
2009-03-18 00:02:00,12.71073,12.71154,12.71069,12.71117,9000000.0
2009-03-18 00:03:00,12.72313,12.72313,12.71227,12.71241,8000000.0
2009-03-18 00:04:00,12.71323,12.71323,12.71163,12.7121,10000000.0
2009-03-18 00:05:00,12.71193,12.72353,12.71138,12.72353,7000000.0
2009-03-18 00:06:00,12.712,12.71268,12.71196,12.71203,8000000.0
2009-03-18 00:07:00,12.71181,12.71302,12.71181,12.71255,8000000.0
2009-03-18 00:08:00,12.71297,12.71297,12.71157,12.71157,7000000.0
2009-03-18 00:09:00,12.72433,12.72433,12.71313,12.71313,8000000.0
2009-03-18 00:10:00,12.71143,12.71171,12.71066,12.7109,8000000.0
2009-03-18 00:11:00,12.71128,12.71236,12.71121,12.71122,9000000.0
2009-03-18 00:12:00,12.72229,12.72229,12.71031,12.71031,11000000.0
2009-03-18 00:13:00,12.70948,12.71022,12.70948,12.70967,7000000.0
2009-03-18 00:14:00,12.70909,12.70947,12.70873,12.70885,9000000.0
2009-03-18 00:15:00,12.72078,12.72078,12.70813,12.70849,8000000.0
2009-03-18 00:16:00,12.70878,12.70931,12.70876,12.70931,7000000.0
2009-03-18 00:17:00,12.70878,12.70878,12.70718,12.70718,17000000.0
2009-03-18 00:18:00,12.71811,12.71811,12.70735,12.70747,8000000.0
2009-03-18 00:19:00,12.70736,12.70751,12.70644,12.70679,7000000.0
2009-03-18 00:20:00,12.70552,12.71852,12.70552,12.71852,7000000.0
2009-03-18 00:21:00,12.7064,12.7064,12.70497,12.70548,11000000.0
2009-03-18 00:22:00,12.70501,12.70755,12.70501,12.70752,10000000.0
2009-03-18 00:23:00,12.7082,12.71877,12.7082,12.71877,8000000.0
2009-03-18 00:24:00,12.70815,12.70815,12.70655,12.70655,8000000.0
2009-03-18 00:25:00,12.70649,12.70702,12.70642,12.70642,11000000.0
2009-03-18 00:26:00,12.70683,12.71753,12.70626,12.71753,9000000.0
2009-03-18 00:27:00,12.7062,12.70674,12.706,12.70674,7000000.0
2009-03-18 00:28:00,12.70627,12.70678,12.70627,12.70678,10000000.0
2009-03-18 00:29:00,12.70747,12.70821,12.70672,12.70678,12000000.0
2009-03-18 00:30:00,12.71752,12.71752,12.7075,12.7075,8000000.0
2009-03-18 00:31:00,12.70838,12.70854,12.70765,12.70765,10000000.0
2009-03-18 00:32:00,12.70774,12.70842,12.70763,12.70779,21000000.0
2009-03-18 00:33:00,12.72011,12.72011,12.70895,12.70895,29000000.0
2009-03-18 00:34:00,12.70764,12.70817,12.70737,12.70755,21000000.0
2009-03-18 00:35:00,12.70661,12.70898,12.70661,12.70898,7000000.0
2009-03-18 00:36:00,12.71983,12.71983,12.70803,12.70803,9000000.0
2009-03-18 00:37:00,12.70763,12.70765,12.70541,12.70549,10000000.0
2009-03-18 00:38:00,12.70434,12.70907,12.70434,12.70835,7000000.0
2009-03-18 00:39:00,12.71913,12.71913,12.7096,12.711,9000000.0
2009-03-18 00:40:00,12.71177,12.7135,12.71177,12.71337,7000000.0
2009-03-18 00:41:00,12.71316,12.72529,12.71313,12.72529,8000000.0
2009-03-18 00:42:00,12.7141,12.71434,12.71305,12.7136,10000000.0
2009-03-18 00:43:00,12.71394,12.71394,12.71314,12.71386,11000000.0
2009-03-18 00:44:00,12.71373,12.71391,12.71319,12.71391,8000000.0
2009-03-18 00:45:00,12.72503,12.72503,12.71185,12.71241,8000000.0
2009-03-18 00:46:00,12.71186,12.7124,12.71134,12.71134,9000000.0
2009-03-18 00:47:00,12.71197,12.72258,12.71173,12.72258,8000000.0
2009-03-18 00:48:00,12.71207,12.71428,12.71207,12.71373,7000000.0
2009-03-18 00:49:00,12.71254,12.71359,12.71244,12.71322,7000000.0
2009-03-18 00:50:00,12.71288,12.72313,12.71257,12.72313,9000000.0
2009-03-18 00:51:00,12.71296,12.71333,12.71227,12.71331,8000000.0
2009-03-18 00:52:00,12.71293,12.71367,12.71292,12.71331,10000000.0
2009-03-18 00:53:00,12.71403,12.71602,12.71356,12.71597,8000000.0
2009-03-18 00:54:00,12.72799,12.72799,12.71569,12.71569,8000000.0
2009-03-18 00:55:00,12.71599,12.71599,12.71465,12.71535,8000000.0
2009-03-18 00:56:00,12.71583,12.71673,12.71583,12.71673,8000000.0
2009-03-18 00:57:00,12.72535,12.72535,12.71719,12.71719,9000000.0
2009-03-18 00:58:00,12.71587,12.71651,12.71554,12.71568,8000000.0
2009-03-18 00:59:00,12.71621,12.73089,12.71621,12.73089,10000000.0
2009-03-18 01:00:00,12.71867,12.72532,12.71867,12.72494,30000000.0
2009-03-18 01:01:00,12.72621,12.72746,12.72085,12.72393,15000000.0
2009-03-18 01:02:00,12.72404,12.72487,12.72347,12.72433,18000000.0
2009-03-18 01:03:00,12.73704,12.73704,12.72651,12.72826,8000000.0
2009-03-18 01:04:00,12.72875,12.7289,12.72659,12.72659,10000000.0
2009-03-18 01:05:00,12.72744,12.7391,12.72744,12.7391,7000000.0
2009-03-18 01:06:00,12.72665,12.72732,12.72584,12.72693,14000000.0
2009-03-18 01:08:00,12.72748,12.72787,12.72673,12.72673,10000000.0
2009-03-18 01:09:00,12.73773,12.73773,12.72464,12.72521,8000000.0
2009-03-18 01:10:00,12.7251,12.72568,12.72307,12.72307,7000000.0
2009-03-18 01:11:00,12.72475,12.7261,12.7229,12.72597,10000000.0
2009-03-18 01:12:00,12.73882,12.73882,12.72689,12.72689,10000000.0
2009-03-18 01:13:00,12.72581,12.72663,12.72531,12.7262,8000000.0
2009-03-18 01:14:00,12.72477,12.72611,12.72448,12.72512,11000000.0
2009-03-18 01:15:00,12.73658,12.73658,12.72541,12.72581,8000000.0
2009-03-18 01:16:00,12.72629,12.72629,12.7244,12.7247,9000000.0
2009-03-18 01:17:00,12.72409,12.72414,12.72287,12.72386,8000000.0
2009-03-18 01:18:00,12.73337,12.73337,12.72403,12.72403,7000000.0
2009-03-18 01:19:00,12.72563,12.73183,12.72563,12.73066,8000000.0
2009-03-18 01:20:00,12.73003,12.73003,12.72753,12.72874,8000000.0
2009-03-18 01:21:00,12.7418,12.7418,12.72737,12.72737,11000000.0
2009-03-18 01:22:00,12.72689,12.72791,12.72542,12.72542,9000000.0
2009-03-18 01:23:00,12.7252,12.72683,12.7252,12.72683,9000000.0
2009-03-18 01:24:00,12.73704,12.73704,12.72459,12.72505,8000000.0
2009-03-18 01:25:00,12.72591,12.7262,12.72525,12.72614,7000000.0
2009-03-18 01:26:00,12.72619,12.72691,12.72594,12.72691,8000000.0
2009-03-18 01:27:00,12.73628,12.73628,12.72709,12.72758,7000000.0
2009-03-18 01:28:00,12.72652,12.72652,12.7247,12.72495,11000000.0
2009-03-18 01:29:00,12.72412,12.7255,12.72368,12.72386,8000000.0
2009-03-18 01:30:00,12.73482,12.73482,12.72449,12.72449,11000000.0
2009-03-18 01:31:00,12.72486,12.72509,12.72456,12.72462,8000000.0
2009-03-18 01:32:00,12.7236,12.72472,12.72308,12.72472,8000000.0
2009-03-18 01:33:00,12.73444,12.73444,12.72371,12.72422,8000000.0
2009-03-18 01:34:00,12.72465,12.72465,12.72323,12.72388,9000000.0
2009-03-18 01:35:00,12.72397,12.72432,12.72297,12.72297,11000000.0
2009-03-18 01:36:00,12.73357,12.73357,12.724,12.724,10000000.0
2009-03-18 01:37:00,12.7222,12.72292,12.72131,12.7221,7000000.0
2009-03-18 01:38:00,12.7219,12.73271,12.72159,12.73271,8000000.0
2009-03-18 01:39:00,12.72109,12.72182,12.7203,12.72182,13000000.0
2009-03-18 01:40:00,12.72136,12.72208,12.72035,12.72208,10000000.0
2009-03-18 01:41:00,12.72241,12.72414,12.72237,12.72392,10000000.0
2009-03-18 01:42:00,12.73595,12.73595,12.72574,12.72574,56000000.0
2009-03-18 01:43:00,12.72593,12.72638,12.72505,12.72635,18000000.0
2009-03-18 01:44:00,12.72614,12.72614,12.72436,12.72436,8000000.0
2009-03-18 01:45:00,12.73513,12.73513,12.72597,12.7266,7000000.0
2009-03-18 01:46:00,12.72651,12.72686,12.72569,12.72569,7000000.0
2009-03-18 01:47:00,12.72671,12.72808,12.72664,12.72664,7000000.0
2009-03-18 01:48:00,12.73911,12.73911,12.7283,12.7314,11000000.0
2009-03-18 01:49:00,12.731,12.731,12.72862,12.72923,8000000.0
2009-03-18 01:50:00,12.72935,12.73068,12.72935,12.73022,9000000.0
2009-03-18 01:51:00,12.74152,12.74152,12.73004,12.73004,7000000.0
2009-03-18 01:52:00,12.73171,12.73489,12.73171,12.73245,9000000.0
2009-03-18 01:53:00,12.73375,12.7349,12.73351,12.73351,7000000.0
2009-03-18 01:54:00,12.74413,12.74413,12.73527,12.73559,7000000.0
2009-03-18 01:55:00,12.73554,12.73554,12.73177,12.73177,9000000.0
2009-03-18 01:56:00,12.73132,12.7415,12.72902,12.7415,8000000.0
2009-03-18 01:57:00,12.72913,12.73025,12.7281,12.72952,8000000.0
2009-03-18 01:58:00,12.72947,12.72969,12.72832,12.72832,8000000.0
2009-03-18 02:01:00,12.72709,12.72743,12.72614,12.72634,8000000.0
2009-03-18 02:02:00,12.72594,12.73979,12.72594,12.73979,7000000.0
2009-03-18 02:03:00,12.72615,12.72635,12.72558,12.72558,11000000.0
2009-03-18 02:04:00,12.72524,12.72596,12.72502,12.72547,8000000.0
2009-03-18 02:05:00,12.72515,12.72657,12.72466,12.72492,11000000.0
2009-03-18 02:06:00,12.73343,12.73343,12.72463,12.72463,7000000.0
2009-03-18 02:07:00,12.72527,12.72527,12.72401,12.72401,7000000.0
2009-03-18 02:08:00,12.723,12.723,12.71727,12.71747,29000000.0
2009-03-18 02:09:00,12.72894,12.72894,12.71849,12.71851,10000000.0
2009-03-18 02:10:00,12.71885,12.71953,12.718,12.718,7000000.0
2009-03-18 02:11:00,12.71822,12.7215,12.71822,12.72055,8000000.0
2009-03-18 02:12:00,12.73302,12.73302,12.71711,12.71711,8000000.0
2009-03-18 02:13:00,12.71743,12.72253,12.71594,12.72253,10000000.0
2009-03-18 02:14:00,12.72285,12.72295,12.71899,12.71899,7000000.0
2009-03-18 02:15:00,12.7286,12.7286,12.71729,12.71769,7000000.0
2009-03-18 02:16:00,12.71829,12.7188,12.71767,12.71835,8000000.0
2009-03-18 02:17:00,12.71807,12.73231,12.71807,12.73231,7000000.0
2009-03-18 02:18:00,12.72076,12.72136,12.72063,12.72118,7000000.0
2009-03-18 02:19:00,12.72149,12.72227,12.71978,12.71978,7000000.0
2009-03-18 02:20:00,12.72117,12.7221,12.72075,12.72103,38000000.0
2009-03-18 02:21:00,12.73108,12.73108,12.72155,12.72155,7000000.0
2009-03-18 02:22:00,12.72157,12.72263,12.72157,12.72169,10000000.0
2009-03-18 02:23:00,12.72168,12.72565,12.72168,12.72332,7000000.0
2009-03-18 02:24:00,12.73276,12.73276,12.72358,12.72458,9000000.0
2009-03-18 02:25:00,12.72506,12.72506,12.72273,12.72408,11000000.0
2009-03-18 02:26:00,12.72421,12.73654,12.72421,12.73654,7000000.0
2009-03-18 02:27:00,12.72417,12.72417,12.72282,12.72337,7000000.0
2009-03-18 02:28:00,12.72412,12.72449,12.72354,12.72449,55000000.0
2009-03-18 02:29:00,12.72199,12.72255,12.72144,12.72224,13000000.0
2009-03-18 02:30:00,12.73161,12.73161,12.72274,12.72291,7000000.0
2009-03-18 02:31:00,12.72363,12.72448,12.72305,12.72333,9000000.0
2009-03-18 02:32:00,12.72336,12.7238,12.72198,12.72369,8000000.0
2009-03-18 02:33:00,12.73569,12.73569,12.7242,12.7242,7000000.0
2009-03-18 02:34:00,12.72182,12.72241,12.72104,12.722,8000000.0
2009-03-18 02:35:00,12.72165,12.72231,12.72084,12.72113,8000000.0
2009-03-18 02:36:00,12.73071,12.73071,12.72317,12.72317,5000000.0
2009-03-18 02:37:00,12.72343,12.7239,12.72237,12.72346,9000000.0
2009-03-18 02:38:00,12.72487,12.72547,12.7241,12.72419,7000000.0
2009-03-18 02:39:00,12.7363,12.7363,12.72384,12.72384,7000000.0
2009-03-18 02:40:00,12.72275,12.7234,12.72272,12.7232,9000000.0
2009-03-18 02:41:00,12.72305,12.72351,12.72268,12.72268,9000000.0
2009-03-18 02:42:00,12.73257,12.73257,12.72059,12.72059,7000000.0
2009-03-18 02:43:00,12.72072,12.72204,12.72071,12.72093,8000000.0
2009-03-18 02:44:00,12.72018,12.72115,12.72018,12.72084,8000000.0
2009-03-18 02:45:00,12.72985,12.72985,12.71875,12.71875,7000000.0
2009-03-18 02:46:00,12.71979,12.71979,12.71841,12.71852,7000000.0
2009-03-18 02:47:00,12.71872,12.71999,12.71825,12.71999,9000000.0
2009-03-18 02:48:00,12.73238,12.73238,12.71955,12.72055,8000000.0
2009-03-18 02:49:00,12.7201,12.72214,12.7201,12.72029,9000000.0
2009-03-18 02:50:00,12.71958,12.72104,12.71939,12.72033,10000000.0
2009-03-18 02:51:00,12.73264,12.73264,12.72153,12.72167,8000000.0
2009-03-18 02:52:00,12.72252,12.72467,12.72243,12.72467,8000000.0
2009-03-18 02:53:00,12.72718,12.7286,12.72667,12.728,8000000.0
2009-03-18 02:54:00,12.73669,12.73669,12.7194,12.71996,7000000.0
2009-03-18 02:55:00,12.72192,12.72286,12.72124,12.72218,9000000.0
2009-03-18 02:56:00,12.72212,12.72387,12.72212,12.72383,8000000.0
2009-03-18 02:57:00,12.73474,12.73474,12.72493,12.7258,7000000.0
2009-03-18 02:58:00,12.72521,12.72521,12.72183,12.72183,7000000.0
2009-03-18 02:59:00,12.72188,12.72188,12.71988,12.72016,8000000.0
2009-03-18 03:00:00,12.73207,12.73207,12.71902,12.71925,9000000.0
2009-03-18 03:01:00,12.71806,12.71868,12.71711,12.71857,8000000.0
2009-03-18 03:02:00,12.719,12.7195,12.71843,12.71882,8000000.0
2009-03-18 03:03:00,12.73187,12.73187,12.71843,12.71843,11000000.0
2009-03-18 03:04:00,12.71843,12.71843,12.69363,12.69393,9000000.0
2009-03-18 03:05:00,12.69317,12.70501,12.69317,12.70424,11000000.0
2009-03-18 03:06:00,12.7176,12.7176,12.70434,12.70434,11000000.0
2009-03-18 03:07:00,12.70121,12.70233,12.69831,12.69831,11000000.0
2009-03-18 03:08:00,12.70068,12.70401,12.69983,12.70401,9000000.0
2009-03-18 03:09:00,12.71669,12.71669,12.70291,12.70291,8000000.0
2009-03-18 03:10:00,12.70124,12.70124,12.69714,12.70001,8000000.0
2009-03-18 03:11:00,12.70046,12.70162,12.70046,12.70105,8000000.0
2009-03-18 03:12:00,12.71104,12.71104,12.70157,12.70203,7000000.0
2009-03-18 03:13:00,12.70205,12.70262,12.69644,12.69644,7000000.0
2009-03-18 03:14:00,12.6955,12.69795,12.69423,12.69423,10000000.0
2009-03-18 03:15:00,12.70394,12.70394,12.68823,12.6906,8000000.0
2009-03-18 03:16:00,12.69107,12.69321,12.68895,12.69156,8000000.0
2009-03-18 03:17:00,12.69041,12.69204,12.68919,12.68919,8000000.0
2009-03-18 03:18:00,12.69997,12.69997,12.69057,12.6919,6000000.0
2009-03-18 03:19:00,12.69159,12.69184,12.69037,12.69061,11000000.0
2009-03-18 03:20:00,12.69121,12.69225,12.68929,12.69211,10000000.0
2009-03-18 03:21:00,12.70276,12.70276,12.69183,12.69301,9000000.0
2009-03-18 03:22:00,12.69219,12.69368,12.69202,12.69368,7000000.0
2009-03-18 03:23:00,12.69187,12.6947,12.69062,12.69465,9000000.0
2009-03-18 03:24:00,12.70692,12.70692,12.69566,12.69668,11000000.0
2009-03-18 03:25:00,12.69855,12.69998,12.69799,12.69973,7000000.0
2009-03-18 03:26:00,12.69723,12.69788,12.69502,12.6966,7000000.0
2009-03-18 03:27:00,12.70378,12.70378,12.68482,12.68727,8000000.0
2009-03-18 03:28:00,12.68785,12.68948,12.68513,12.68513,11000000.0
2009-03-18 03:29:00,12.68397,12.6847,12.67744,12.68268,11000000.0
2009-03-18 03:30:00,12.698,12.698,12.6822,12.68252,11000000.0
2009-03-18 03:31:00,12.68239,12.68253,12.68148,12.68212,8000000.0
2009-03-18 03:32:00,12.68186,12.68186,12.67999,12.68054,8000000.0
2009-03-18 03:33:00,12.6926,12.6926,12.67418,12.67418,8000000.0
2009-03-18 03:34:00,12.67312,12.67312,12.66515,12.66795,11000000.0
2009-03-18 03:35:00,12.66869,12.67283,12.66798,12.67283,7000000.0
2009-03-18 03:36:00,12.68219,12.68219,12.66945,12.66945,7000000.0
2009-03-18 03:37:00,12.67192,12.67378,12.67119,12.67374,9000000.0
2009-03-18 03:38:00,12.67485,12.67664,12.67462,12.67638,10000000.0
2009-03-18 03:39:00,12.68877,12.68877,12.67607,12.67607,11000000.0
2009-03-18 03:40:00,12.67636,12.68009,12.67566,12.68009,8000000.0
2009-03-18 03:41:00,12.68025,12.68215,12.67995,12.68077,10000000.0
2009-03-18 03:42:00,12.6928,12.6928,12.6801,12.6801,11000000.0
2009-03-18 03:43:00,12.68072,12.68089,12.67859,12.68089,8000000.0
2009-03-18 03:44:00,12.68278,12.68537,12.68063,12.68063,52000000.0
2009-03-18 03:45:00,12.69206,12.69206,12.67967,12.68036,11000000.0
2009-03-18 03:46:00,12.68138,12.68162,12.68022,12.68101,8000000.0
2009-03-18 03:47:00,12.68028,12.6901,12.67968,12.6901,11000000.0
2009-03-18 03:48:00,12.67907,12.67981,12.67891,12.67934,7000000.0
2009-03-18 03:49:00,12.68077,12.68449,12.68043,12.68449,11000000.0
2009-03-18 03:50:00,12.6838,12.68531,12.6838,12.68528,7000000.0
2009-03-18 03:51:00,12.69528,12.69528,12.68793,12.69129,7000000.0
2009-03-18 03:52:00,12.69132,12.69262,12.68968,12.68968,7000000.0
2009-03-18 03:53:00,12.68936,12.70104,12.68869,12.70104,8000000.0
2009-03-18 03:54:00,12.68944,12.69027,12.68893,12.68954,10000000.0
2009-03-18 03:55:00,12.68948,12.69043,12.68572,12.68628,7000000.0
2009-03-18 03:56:00,12.68698,12.68766,12.68595,12.68762,8000000.0
2009-03-18 03:57:00,12.69996,12.69996,12.68835,12.68841,8000000.0
2009-03-18 03:58:00,12.68857,12.68882,12.68615,12.68615,8000000.0
2009-03-18 03:59:00,12.6873,12.6873,12.68547,12.68644,11000000.0
2009-03-18 04:00:00,12.70063,12.70063,12.68519,12.68645,53000000.0
2009-03-18 04:01:00,12.68531,12.69419,12.68531,12.68688,9000000.0
2009-03-18 04:02:00,12.68545,12.69624,12.68545,12.69599,7000000.0
2009-03-18 04:03:00,12.69549,12.69781,12.6913,12.69345,7000000.0
2009-03-18 04:04:00,12.69455,12.70328,12.69455,12.69707,7000000.0
2009-03-18 04:05:00,12.708,12.708,12.69521,12.69553,11000000.0
2009-03-18 04:06:00,12.70784,12.70885,12.69592,12.69592,8000000.0
2009-03-18 04:07:00,12.7026,12.7026,12.69167,12.69968,8000000.0
2009-03-18 04:08:00,12.68902,12.69874,12.68902,12.69342,7000000.0
2009-03-18 04:09:00,12.70465,12.70465,12.69111,12.6912,8000000.0
2009-03-18 04:10:00,12.7018,12.7018,12.68991,12.68991,10000000.0
2009-03-18 04:11:00,12.70003,12.70003,12.68656,12.69891,28000000.0
2009-03-18 04:12:00,12.68844,12.69544,12.68712,12.69544,11000000.0
2009-03-18 04:13:00,12.68702,12.6919,12.68182,12.68182,7000000.0
2009-03-18 04:14:00,12.68563,12.69161,12.68215,12.68215,7000000.0
2009-03-18 04:15:00,12.69118,12.69118,12.67921,12.67921,7000000.0
2009-03-18 04:16:00,12.67805,12.69034,12.67643,12.69022,7000000.0
2009-03-18 04:17:00,12.67697,12.68389,12.67606,12.67606,8000000.0
2009-03-18 04:18:00,12.68633,12.68633,12.67242,12.67276,10000000.0
2009-03-18 04:19:00,12.6751,12.68128,12.67293,12.67293,7000000.0
2009-03-18 04:20:00,12.68151,12.6857,12.67458,12.6857,9000000.0
2009-03-18 04:21:00,12.67493,12.67493,12.67393,12.67451,8000000.0
2009-03-18 04:22:00,12.67571,12.67574,12.67432,12.67446,7000000.0
2009-03-18 04:23:00,12.67547,12.68556,12.67419,12.67424,38000000.0
2009-03-18 04:24:00,12.68505,12.68505,12.67326,12.6737,10000000.0
2009-03-18 04:25:00,12.67501,12.68477,12.67501,12.6769,11000000.0
2009-03-18 04:26:00,12.68849,12.68864,12.67815,12.67815,9000000.0
2009-03-18 04:27:00,12.68499,12.68845,12.68031,12.68845,6000000.0
2009-03-18 04:28:00,12.67941,12.68922,12.67941,12.6849,7000000.0
2009-03-18 04:29:00,12.68366,12.6974,12.68366,12.69695,8000000.0
2009-03-18 04:30:00,12.69695,12.69695,12.6872,12.69632,9000000.0
2009-03-18 04:31:00,12.68935,12.69551,12.68935,12.69551,3000000.0
2009-03-18 04:32:00,12.68575,12.69619,12.68556,12.69619,7000000.0
2009-03-18 04:33:00,12.69776,12.69776,12.68607,12.68723,8000000.0
2009-03-18 04:34:00,12.68801,12.69941,12.68749,12.69941,8000000.0
2009-03-18 04:35:00,12.6894,12.69942,12.68684,12.69942,11000000.0
2009-03-18 04:36:00,12.68963,12.69914,12.68963,12.69914,5000000.0
2009-03-18 04:37:00,12.68775,12.69878,12.68775,12.69485,7000000.0
2009-03-18 04:38:00,12.69148,12.70393,12.69148,12.70393,8000000.0
2009-03-18 04:39:00,12.69497,12.70456,12.69497,12.69887,8000000.0
2009-03-18 04:40:00,12.70742,12.70742,12.69394,12.69394,7000000.0
2009-03-18 04:41:00,12.6951,12.69957,12.69212,12.69212,7000000.0
2009-03-18 04:42:00,12.7016,12.70255,12.6957,12.70255,7000000.0
2009-03-18 04:43:00,12.69527,12.69954,12.69407,12.69914,8000000.0
2009-03-18 04:44:00,12.68908,12.69653,12.68881,12.6894,8000000.0
2009-03-18 04:45:00,12.69785,12.69785,12.68554,12.68603,8000000.0
2009-03-18 04:46:00,12.68967,12.69635,12.68923,12.68923,7000000.0
2009-03-18 04:47:00,12.69811,12.69811,12.68792,12.6975,11000000.0
2009-03-18 04:48:00,12.69691,12.69691,12.68698,12.68743,7000000.0
2009-03-18 04:49:00,12.6901,12.69611,12.6901,12.69611,7000000.0
2009-03-18 04:50:00,12.68538,12.693,12.68538,12.68789,7000000.0
2009-03-18 04:51:00,12.69613,12.69613,12.68603,12.68603,8000000.0
2009-03-18 04:52:00,12.68835,12.69581,12.68668,12.68668,10000000.0
2009-03-18 04:53:00,12.68729,12.69594,12.68713,12.68713,9000000.0
2009-03-18 04:54:00,12.69712,12.69712,12.68428,12.68428,8000000.0
2009-03-18 04:55:00,12.68793,12.69285,12.6861,12.6861,7000000.0
2009-03-18 04:56:00,12.68856,12.69374,12.68719,12.68719,7000000.0
2009-03-18 04:57:00,12.69654,12.69821,12.68893,12.69821,8000000.0
2009-03-18 04:58:00,12.68724,12.6976,12.68724,12.68923,9000000.0
2009-03-18 04:59:00,12.68754,12.69657,12.68725,12.68921,10000000.0
2009-03-18 05:00:00,12.69837,12.69837,12.69211,12.69211,8000000.0
2009-03-18 05:01:00,12.69385,12.6978,12.68909,12.68909,7000000.0
2009-03-18 05:02:00,12.68866,12.70059,12.68866,12.70059,7000000.0
2009-03-18 05:03:00,12.68795,12.69666,12.68795,12.69169,7000000.0
2009-03-18 05:04:00,12.6887,12.69764,12.6887,12.69092,8000000.0
2009-03-18 05:05:00,12.69098,12.69898,12.69023,12.69023,9000000.0
2009-03-18 05:06:00,12.69962,12.69962,12.68907,12.68925,7000000.0
2009-03-18 05:07:00,12.69261,12.7011,12.69261,12.7011,10000000.0
2009-03-18 05:08:00,12.69111,12.70129,12.68956,12.69053,40000000.0
2009-03-18 05:09:00,12.70364,12.70364,12.69336,12.70038,8000000.0
2009-03-18 05:10:00,12.6895,12.69997,12.68862,12.69997,10000000.0
2009-03-18 05:11:00,12.68954,12.69602,12.68954,12.69148,7000000.0
2009-03-18 05:12:00,12.70088,12.70088,12.69191,12.69932,8000000.0
2009-03-18 05:13:00,12.69044,12.69919,12.69044,12.69103,8000000.0
2009-03-18 05:14:00,12.69918,12.69918,12.69086,12.69918,8000000.0
2009-03-18 05:15:00,12.69036,12.69518,12.68714,12.68714,11000000.0
2009-03-18 05:16:00,12.68712,12.6958,12.68712,12.68925,8000000.0
2009-03-18 05:17:00,12.68739,12.69817,12.68739,12.69817,17000000.0
2009-03-18 05:18:00,12.68781,12.69588,12.68749,12.68749,10000000.0
2009-03-18 05:19:00,12.68595,12.69443,12.68552,12.68775,9000000.0
2009-03-18 05:20:00,12.68582,12.69226,12.68582,12.68734,7000000.0
2009-03-18 05:21:00,12.69708,12.69708,12.68582,12.68582,10000000.0
2009-03-18 05:22:00,12.68761,12.69658,12.68761,12.68816,11000000.0
2009-03-18 05:23:00,12.6896,12.69385,12.68792,12.68792,7000000.0
2009-03-18 05:24:00,12.69653,12.69653,12.68708,12.68749,7000000.0
2009-03-18 05:25:00,12.6867,12.69776,12.68647,12.69776,10000000.0
2009-03-18 05:26:00,12.6914,12.6955,12.68831,12.68831,11000000.0
2009-03-18 05:27:00,12.69934,12.70105,12.69119,12.70105,9000000.0
2009-03-18 05:28:00,12.69056,12.70176,12.6905,12.70129,8000000.0
2009-03-18 05:29:00,12.69116,12.70493,12.69116,12.69823,10000000.0
2009-03-18 05:30:00,12.70953,12.70969,12.70013,12.7057,8000000.0
2009-03-18 05:31:00,12.69927,12.70501,12.69797,12.6984,7000000.0
2009-03-18 05:32:00,12.69732,12.7101,12.69596,12.7101,9000000.0
2009-03-18 05:33:00,12.70906,12.70906,12.6941,12.70052,11000000.0
2009-03-18 05:34:00,12.6944,12.70759,12.69438,12.70759,8000000.0
2009-03-18 05:35:00,12.69853,12.70454,12.69702,12.70454,8000000.0
2009-03-18 05:36:00,12.69513,12.71033,12.69513,12.71033,7000000.0
2009-03-18 05:37:00,12.70153,12.70704,12.69807,12.70704,11000000.0
2009-03-18 05:38:00,12.70045,12.70821,12.70045,12.70229,7000000.0
2009-03-18 05:39:00,12.71108,12.71108,12.69825,12.70816,11000000.0
2009-03-18 05:40:00,12.69804,12.70699,12.69804,12.69869,9000000.0
2009-03-18 05:41:00,12.69732,12.70788,12.69536,12.70788,11000000.0
2009-03-18 05:42:00,12.69558,12.70633,12.69549,12.69855,10000000.0
2009-03-18 05:43:00,12.69718,12.70874,12.69658,12.70851,8000000.0
2009-03-18 05:44:00,12.69974,12.70587,12.69821,12.69821,7000000.0
2009-03-18 05:45:00,12.70964,12.71015,12.69847,12.69932,16000000.0
2009-03-18 05:46:00,12.69859,12.70609,12.69648,12.69648,28000000.0
2009-03-18 05:47:00,12.69682,12.70794,12.69682,12.70794,21000000.0
2009-03-18 05:48:00,12.70575,12.70819,12.69989,12.70819,7000000.0
2009-03-18 05:49:00,12.69785,12.70681,12.69785,12.69829,11000000.0
2009-03-18 05:50:00,12.69723,12.70877,12.69723,12.70877,10000000.0
2009-03-18 05:51:00,12.70607,12.70675,12.69917,12.70675,7000000.0
2009-03-18 05:52:00,12.69826,12.70234,12.69675,12.70181,7000000.0
2009-03-18 05:53:00,12.69089,12.7028,12.69079,12.7028,8000000.0
2009-03-18 05:54:00,12.69048,12.69889,12.69048,12.69361,7000000.0
2009-03-18 05:55:00,12.69459,12.69824,12.68978,12.69023,7000000.0
2009-03-18 05:56:00,12.68869,12.69966,12.68856,12.69946,7000000.0
2009-03-18 05:57:00,12.68466,12.69415,12.68466,12.68802,7000000.0
2009-03-18 05:58:00,12.69307,12.70023,12.68964,12.70007,8000000.0
2009-03-18 05:59:00,12.68722,12.69879,12.68656,12.69815,11000000.0
2009-03-18 06:00:00,12.69676,12.69676,12.6837,12.6837,9000000.0
2009-03-18 06:01:00,12.69139,12.69139,12.67974,12.6804,7000000.0
2009-03-18 06:02:00,12.69352,12.69384,12.68351,12.68497,8000000.0
2009-03-18 06:03:00,12.69606,12.69606,12.68649,12.68746,7000000.0
2009-03-18 06:04:00,12.687,12.69752,12.68666,12.69752,7000000.0
2009-03-18 06:05:00,12.69065,12.69561,12.68858,12.68924,8000000.0
2009-03-18 06:06:00,12.6976,12.70066,12.69334,12.70011,8000000.0
2009-03-18 06:07:00,12.69105,12.69542,12.69014,12.69542,8000000.0
2009-03-18 06:08:00,12.68664,12.69905,12.68634,12.69905,55000000.0
2009-03-18 06:09:00,12.68865,12.69162,12.6822,12.6822,7000000.0
2009-03-18 06:10:00,12.69498,12.69498,12.68553,12.69351,10000000.0
2009-03-18 06:11:00,12.68293,12.69556,12.68293,12.69556,9000000.0
2009-03-18 06:12:00,12.68629,12.69408,12.68491,12.69408,11000000.0
2009-03-18 06:13:00,12.69102,12.69102,12.68624,12.68624,7000000.0
2009-03-18 06:14:00,12.68636,12.69255,12.68636,12.69255,7000000.0
2009-03-18 06:15:00,12.69619,12.69619,12.68351,12.68351,14000000.0
2009-03-18 06:16:00,12.69188,12.69669,12.68852,12.68945,10000000.0
2009-03-18 06:17:00,12.68681,12.7016,12.68681,12.7016,7000000.0
2009-03-18 06:18:00,12.70495,12.70495,12.69196,12.69196,21000000.0
2009-03-18 06:19:00,12.70152,12.70152,12.69164,12.69919,11000000.0
2009-03-18 06:20:00,12.69828,12.70004,12.69125,12.70004,7000000.0
2009-03-18 06:21:00,12.6896,12.69772,12.68794,12.68802,17000000.0
2009-03-18 06:22:00,12.68944,12.70053,12.68944,12.69993,8000000.0
2009-03-18 06:23:00,12.69003,12.69379,12.68526,12.68526,7000000.0
2009-03-18 06:24:00,12.69599,12.69669,12.68901,12.69669,7000000.0
2009-03-18 06:25:00,12.68608,12.69862,12.68592,12.69862,9000000.0
2009-03-18 06:26:00,12.68675,12.69616,12.68675,12.68797,11000000.0
2009-03-18 06:27:00,12.70022,12.70052,12.68742,12.68742,11000000.0
2009-03-18 06:28:00,12.68862,12.69668,12.68603,12.68603,11000000.0
2009-03-18 06:29:00,12.68772,12.69425,12.68721,12.68721,7000000.0
2009-03-18 06:30:00,12.69793,12.69793,12.68572,12.68572,8000000.0
2009-03-18 06:31:00,12.68822,12.69192,12.68584,12.68602,11000000.0
2009-03-18 06:32:00,12.68413,12.69436,12.68413,12.68589,10000000.0
2009-03-18 06:33:00,12.69317,12.69613,12.68693,12.69613,7000000.0
2009-03-18 06:34:00,12.68333,12.69424,12.68333,12.68521,11000000.0
2009-03-18 06:35:00,12.68793,12.69221,12.686,12.69221,8000000.0
2009-03-18 06:36:00,12.69385,12.69385,12.68376,12.6923,10000000.0
2009-03-18 06:37:00,12.68532,12.68925,12.68204,12.68204,7000000.0
2009-03-18 06:38:00,12.6805,12.69025,12.68001,12.68908,11000000.0
2009-03-18 06:39:00,12.68818,12.68818,12.67786,12.67786,7000000.0
2009-03-18 06:40:00,12.67815,12.68757,12.6781,12.68016,9000000.0
2009-03-18 06:41:00,12.67821,12.68583,12.67821,12.68002,8000000.0
2009-03-18 06:42:00,12.68941,12.68941,12.67889,12.68005,8000000.0
2009-03-18 06:43:00,12.69163,12.69188,12.68113,12.68113,9000000.0
2009-03-18 06:44:00,12.68025,12.68739,12.68025,12.68258,7000000.0
2009-03-18 06:45:00,12.69421,12.69456,12.68204,12.68242,8000000.0
2009-03-18 06:46:00,12.68617,12.69048,12.68228,12.68273,10000000.0
2009-03-18 06:47:00,12.6828,12.69488,12.68229,12.69488,8000000.0
2009-03-18 06:48:00,12.6954,12.6954,12.68375,12.68386,8000000.0
2009-03-18 06:49:00,12.68209,12.69073,12.68124,12.69055,11000000.0
2009-03-18 06:50:00,12.68,12.68707,12.67986,12.68277,7000000.0
2009-03-18 06:51:00,12.6922,12.6922,12.67983,12.67983,15000000.0
2009-03-18 06:52:00,12.67983,12.69049,12.67931,12.69049,8000000.0
2009-03-18 06:53:00,12.68379,12.69006,12.68237,12.68237,7000000.0
2009-03-18 06:54:00,12.69395,12.69395,12.68124,12.68124,7000000.0
2009-03-18 06:55:00,12.68123,12.69191,12.68123,12.6825,58000000.0
2009-03-18 06:56:00,12.68388,12.69324,12.68388,12.68508,9000000.0
2009-03-18 06:57:00,12.69388,12.69388,12.68332,12.68332,7000000.0
2009-03-18 06:58:00,12.68773,12.69539,12.68699,12.69539,10000000.0
2009-03-18 06:59:00,12.68422,12.68492,12.68422,12.68448,7000000.0
2009-03-18 07:00:00,12.6962,12.6962,12.6851,12.6851,9000000.0
2009-03-18 07:01:00,12.68615,12.68662,12.68596,12.68628,10000000.0
2009-03-18 07:02:00,12.68602,12.68602,12.68507,12.68507,10000000.0
2009-03-18 07:03:00,12.69758,12.69758,12.6884,12.69484,8000000.0
2009-03-18 07:04:00,12.6841,12.69438,12.6841,12.69438,7000000.0
2009-03-18 07:05:00,12.68473,12.68539,12.68462,12.68502,8000000.0
2009-03-18 07:06:00,12.6961,12.6961,12.68588,12.69378,10000000.0
2009-03-18 07:07:00,12.68684,12.69131,12.68406,12.68458,8000000.0
2009-03-18 07:08:00,12.68507,12.69354,12.68479,12.68639,9000000.0
2009-03-18 07:09:00,12.69476,12.69476,12.68651,12.68651,7000000.0
2009-03-18 07:10:00,12.68616,12.69692,12.68564,12.69692,10000000.0
2009-03-18 07:11:00,12.68645,12.69722,12.68629,12.69722,8000000.0
2009-03-18 07:12:00,12.69925,12.69925,12.68883,12.69604,11000000.0
2009-03-18 07:13:00,12.68796,12.69717,12.68796,12.68849,11000000.0
2009-03-18 07:14:00,12.68603,12.69641,12.68603,12.69641,7000000.0
2009-03-18 07:15:00,12.69929,12.69929,12.68601,12.68612,20000000.0
2009-03-18 07:16:00,12.68554,12.68594,12.68513,12.68588,10000000.0
2009-03-18 07:17:00,12.68526,12.68578,12.68523,12.68527,10000000.0
2009-03-18 07:18:00,12.69796,12.69796,12.68606,12.68606,16000000.0
2009-03-18 07:19:00,12.68478,12.68586,12.68477,12.68586,10000000.0
2009-03-18 07:20:00,12.68808,12.69615,12.68808,12.69615,12000000.0
2009-03-18 07:21:00,12.69722,12.69722,12.6897,12.69668,8000000.0
2009-03-18 07:22:00,12.69049,12.69819,12.68953,12.69819,11000000.0
2009-03-18 07:23:00,12.68816,12.70221,12.68816,12.70221,7000000.0
2009-03-18 07:24:00,12.69061,12.69961,12.6905,12.69256,8000000.0
2009-03-18 07:25:00,12.69352,12.69817,12.68994,12.68994,11000000.0
2009-03-18 07:26:00,12.69309,12.69719,12.68979,12.68979,7000000.0
2009-03-18 07:27:00,12.70033,12.70033,12.69,12.69031,7000000.0
2009-03-18 07:28:00,12.68971,12.69014,12.68971,12.69002,8000000.0
2009-03-18 07:29:00,12.692,12.69866,12.692,12.69866,8000000.0
2009-03-18 07:30:00,12.69911,12.69911,12.68943,12.68943,7000000.0
2009-03-18 07:31:00,12.70252,12.70252,12.69128,12.69199,10000000.0
2009-03-18 07:32:00,12.69263,12.70783,12.69263,12.70783,28000000.0
2009-03-18 07:33:00,12.70953,12.70953,12.69708,12.69708,7000000.0
2009-03-18 07:34:00,12.69955,12.70887,12.69955,12.70068,8000000.0
2009-03-18 07:35:00,12.70972,12.71083,12.7026,12.71083,8000000.0
2009-03-18 07:36:00,12.71267,12.71267,12.70151,12.70406,9000000.0
2009-03-18 07:37:00,12.70698,12.71202,12.70447,12.70447,10000000.0
2009-03-18 07:38:00,12.70907,12.71334,12.70491,12.70518,11000000.0
2009-03-18 07:39:00,12.71771,12.71771,12.70363,12.70398,11000000.0
2009-03-18 07:40:00,12.70371,12.71503,12.70371,12.70631,11000000.0
2009-03-18 07:41:00,12.70767,12.71069,12.70393,12.70416,8000000.0
2009-03-18 07:42:00,12.71802,12.71802,12.70724,12.71231,8000000.0
2009-03-18 07:43:00,12.70597,12.71098,12.70354,12.70354,10000000.0
2009-03-18 07:44:00,12.70349,12.71461,12.70113,12.70113,38000000.0
2009-03-18 07:45:00,12.7116,12.7116,12.69816,12.69816,8000000.0
2009-03-18 07:46:00,12.70154,12.70604,12.69894,12.6992,8000000.0
2009-03-18 07:47:00,12.69918,12.71124,12.69827,12.71124,9000000.0
2009-03-18 07:48:00,12.69748,12.69829,12.69744,12.69824,8000000.0
2009-03-18 07:49:00,12.70103,12.70642,12.69977,12.69992,11000000.0
2009-03-18 07:50:00,12.69845,12.70579,12.69845,12.70055,7000000.0
2009-03-18 07:51:00,12.7065,12.70932,12.70152,12.70928,10000000.0
2009-03-18 07:52:00,12.69712,12.70535,12.69712,12.7006,7000000.0
2009-03-18 07:53:00,12.70107,12.70447,12.69903,12.70378,7000000.0
2009-03-18 07:54:00,12.70561,12.70663,12.69778,12.70663,7000000.0
2009-03-18 07:55:00,12.697,12.70593,12.69675,12.69784,9000000.0
2009-03-18 07:56:00,12.69507,12.70627,12.6946,12.70518,9000000.0
2009-03-18 07:57:00,12.70755,12.70755,12.696,12.70499,11000000.0
2009-03-18 07:58:00,12.69717,12.70113,12.69407,12.69508,8000000.0
2009-03-18 07:59:00,12.69732,12.70187,12.69434,12.69434,7000000.0
2009-03-18 08:00:00,12.7044,12.7044,12.69279,12.6932,7000000.0
2009-03-18 08:01:00,12.70315,12.70315,12.69258,12.69307,7000000.0
2009-03-18 08:02:00,12.69227,12.70828,12.69227,12.70828,7000000.0
2009-03-18 08:03:00,12.69717,12.70475,12.69583,12.69591,9000000.0
2009-03-18 08:04:00,12.69432,12.69495,12.69432,12.69443,7000000.0
2009-03-18 08:05:00,12.69736,12.70157,12.69428,12.69428,7000000.0
2009-03-18 08:06:00,12.70909,12.70909,12.69506,12.69506,10000000.0
2009-03-18 08:07:00,12.69624,12.6996,12.69131,12.69131,11000000.0
2009-03-18 08:08:00,12.69058,12.70278,12.69058,12.69575,11000000.0
2009-03-18 08:09:00,12.70728,12.70728,12.69365,12.69415,8000000.0
2009-03-18 08:10:00,12.6936,12.70396,12.6936,12.69723,8000000.0
2009-03-18 08:11:00,12.69407,12.70428,12.69338,12.69466,10000000.0
2009-03-18 08:12:00,12.70387,12.70387,12.69212,12.69212,10000000.0
2009-03-18 08:13:00,12.69595,12.70118,12.69199,12.69254,8000000.0
2009-03-18 08:14:00,12.69267,12.70497,12.69267,12.70497,7000000.0
2009-03-18 08:15:00,12.69306,12.69381,12.69302,12.69381,9000000.0
2009-03-18 08:16:00,12.69716,12.70126,12.69378,12.69378,7000000.0
2009-03-18 08:17:00,12.6972,12.70317,12.69566,12.69745,9000000.0
2009-03-18 08:18:00,12.70851,12.70851,12.69584,12.69584,7000000.0
2009-03-18 08:19:00,12.69546,12.71115,12.69546,12.71111,10000000.0
2009-03-18 08:20:00,12.69747,12.70938,12.69709,12.70881,8000000.0
2009-03-18 08:21:00,12.71044,12.71044,12.69811,12.69991,9000000.0
2009-03-18 08:22:00,12.70437,12.7071,12.69717,12.69787,9000000.0
2009-03-18 08:23:00,12.69778,12.70903,12.69778,12.70903,8000000.0
2009-03-18 08:24:00,12.71143,12.71143,12.69855,12.69855,8000000.0
2009-03-18 08:25:00,12.69995,12.70457,12.69724,12.69724,8000000.0
2009-03-18 08:26:00,12.69985,12.70399,12.69644,12.69644,7000000.0
2009-03-18 08:27:00,12.70798,12.70798,12.69572,12.69572,9000000.0
2009-03-18 08:28:00,12.69505,12.70278,12.69486,12.69503,10000000.0
2009-03-18 08:29:00,12.69685,12.70361,12.69651,12.69651,7000000.0
2009-03-18 08:30:00,12.70728,12.70728,12.69455,12.69455,8000000.0
2009-03-18 08:31:00,12.69727,12.69921,12.69185,12.6926,7000000.0
2009-03-18 08:32:00,12.69174,12.70571,12.69174,12.70571,7000000.0
2009-03-18 08:33:00,12.69453,12.70141,12.69282,12.69282,11000000.0
2009-03-18 08:34:00,12.69138,12.70172,12.69138,12.70172,10000000.0
2009-03-18 08:35:00,12.70059,12.70059,12.69116,12.69121,11000000.0
2009-03-18 08:36:00,12.70095,12.70095,12.69054,12.69054,7000000.0
2009-03-18 08:37:00,12.70094,12.70094,12.68882,12.6893,8000000.0
2009-03-18 08:38:00,12.68879,12.70081,12.68863,12.70081,8000000.0
2009-03-18 08:39:00,12.68782,12.69669,12.68553,12.68603,10000000.0
2009-03-18 08:40:00,12.69504,12.7018,12.68865,12.7018,8000000.0
2009-03-18 08:41:00,12.69279,12.70456,12.69258,12.70447,9000000.0
2009-03-18 08:42:00,12.70538,12.70538,12.69154,12.69197,11000000.0
2009-03-18 08:43:00,12.69508,12.69941,12.69104,12.69104,11000000.0
2009-03-18 08:44:00,12.68989,12.70145,12.68989,12.69209,11000000.0
2009-03-18 08:45:00,12.70044,12.70044,12.69092,12.69156,7000000.0
2009-03-18 08:46:00,12.69438,12.70145,12.69224,12.70145,11000000.0
2009-03-18 08:47:00,12.68986,12.70179,12.68986,12.70179,9000000.0
2009-03-18 08:48:00,12.70268,12.70268,12.69084,12.69085,7000000.0
2009-03-18 08:49:00,12.69377,12.69817,12.69041,12.69041,8000000.0
2009-03-18 08:50:00,12.69083,12.70247,12.69054,12.70247,7000000.0
2009-03-18 08:51:00,12.69234,12.69606,12.68865,12.68894,7000000.0
2009-03-18 08:52:00,12.69182,12.69491,12.68755,12.68755,7000000.0
2009-03-18 08:53:00,12.69023,12.69509,12.68674,12.68674,7000000.0
2009-03-18 08:54:00,12.70103,12.70106,12.68877,12.68877,7000000.0
2009-03-18 08:55:00,12.68853,12.69483,12.68728,12.6877,9000000.0
2009-03-18 08:56:00,12.69,12.69382,12.68507,12.68509,8000000.0
2009-03-18 08:57:00,12.69551,12.69768,12.68881,12.68881,11000000.0
2009-03-18 08:58:00,12.69113,12.69628,12.68853,12.6897,10000000.0
2009-03-18 08:59:00,12.6897,12.69754,12.6897,12.69322,8000000.0
2009-03-18 09:00:00,12.70272,12.70272,12.69252,12.70009,8000000.0
2009-03-18 09:01:00,12.69236,12.69825,12.68985,12.68985,10000000.0
2009-03-18 09:02:00,12.6879,12.69808,12.68709,12.69808,8000000.0
2009-03-18 09:03:00,12.69833,12.7,12.69218,12.69218,9000000.0
2009-03-18 09:04:00,12.6915,12.69992,12.6915,12.69213,10000000.0
2009-03-18 09:05:00,12.6935,12.69784,12.69102,12.69102,7000000.0
2009-03-18 09:06:00,12.70262,12.70365,12.69741,12.70106,8000000.0
2009-03-18 09:07:00,12.71193,12.71222,12.6995,12.69985,10000000.0
2009-03-18 09:08:00,12.70085,12.70814,12.69833,12.69833,10000000.0
2009-03-18 09:09:00,12.71104,12.71111,12.69746,12.6976,11000000.0
2009-03-18 09:10:00,12.69676,12.70798,12.69596,12.70798,8000000.0
2009-03-18 09:11:00,12.70407,12.70604,12.6992,12.70574,7000000.0
2009-03-18 09:12:00,12.70258,12.70258,12.69332,12.69333,7000000.0
2009-03-18 09:13:00,12.69382,12.70398,12.69354,12.69832,11000000.0
2009-03-18 09:14:00,12.69946,12.70797,12.69946,12.70085,8000000.0
2009-03-18 09:15:00,12.71072,12.71162,12.70278,12.71005,8000000.0
2009-03-18 09:16:00,12.70454,12.70892,12.70228,12.70892,8000000.0
2009-03-18 09:17:00,12.699,12.69994,12.69867,12.69925,10000000.0
2009-03-18 09:18:00,12.70948,12.70948,12.69745,12.69745,7000000.0
2009-03-18 09:19:00,12.70951,12.70983,12.69487,12.69487,8000000.0
2009-03-18 09:20:00,12.69405,12.69589,12.69405,12.69457,7000000.0
2009-03-18 09:21:00,12.70719,12.70743,12.69645,12.70439,9000000.0
2009-03-18 09:22:00,12.69406,12.7052,12.69406,12.69905,8000000.0
2009-03-18 09:23:00,12.70848,12.70848,12.69876,12.70794,8000000.0
2009-03-18 09:24:00,12.7094,12.7094,12.69517,12.69517,9000000.0
2009-03-18 09:25:00,12.69757,12.70154,12.69462,12.69476,8000000.0
2009-03-18 09:26:00,12.69603,12.70833,12.69569,12.70184,11000000.0
2009-03-18 09:27:00,12.71263,12.7145,12.70321,12.7145,9000000.0
2009-03-18 09:28:00,12.71681,12.71681,12.70403,12.70469,11000000.0
2009-03-18 09:29:00,12.70754,12.72564,12.70754,12.72108,8000000.0
2009-03-18 09:30:00,12.73345,12.73407,12.72117,12.72117,11000000.0
2009-03-18 09:31:00,12.72443,12.72923,12.72333,12.72911,8000000.0
2009-03-18 09:32:00,12.72337,12.72834,12.72091,12.72171,9000000.0
2009-03-18 09:33:00,12.72683,12.73033,12.71906,12.71906,7000000.0
2009-03-18 09:34:00,12.71942,12.7291,12.71912,12.71912,11000000.0
2009-03-18 09:35:00,12.71477,12.72177,12.71373,12.71577,7000000.0
2009-03-18 09:36:00,12.7229,12.72692,12.71743,12.72692,8000000.0
2009-03-18 09:37:00,12.71342,12.72453,12.71342,12.71741,8000000.0
2009-03-18 09:38:00,12.72685,12.72685,12.71482,12.71482,8000000.0
2009-03-18 09:39:00,12.72648,12.72648,12.71186,12.71186,10000000.0
2009-03-18 09:40:00,12.71171,12.72448,12.71171,12.72448,8000000.0
2009-03-18 09:41:00,12.71378,12.7265,12.71378,12.71978,10000000.0
2009-03-18 09:42:00,12.72039,12.725,12.71681,12.72452,11000000.0
2009-03-18 09:43:00,12.71643,12.7213,12.71299,12.71389,9000000.0
2009-03-18 09:44:00,12.72365,12.72365,12.71403,12.7215,9000000.0
2009-03-18 09:45:00,12.72456,12.72542,12.71225,12.71225,11000000.0
2009-03-18 09:46:00,12.71755,12.71755,12.70412,12.70511,7000000.0
2009-03-18 09:47:00,12.71349,12.71621,12.70609,12.70609,11000000.0
2009-03-18 09:48:00,12.718,12.71804,12.70797,12.71511,9000000.0
2009-03-18 09:49:00,12.70515,12.71075,12.70338,12.70627,7000000.0
2009-03-18 09:50:00,12.70655,12.70916,12.70122,12.70639,7000000.0
2009-03-18 09:51:00,12.71113,12.7113,12.70112,12.70848,9000000.0
2009-03-18 09:52:00,12.70119,12.709,12.69753,12.69753,10000000.0
2009-03-18 09:53:00,12.69642,12.70637,12.69642,12.70089,7000000.0
2009-03-18 09:54:00,12.70845,12.71247,12.70465,12.70761,7000000.0
2009-03-18 09:55:00,12.7041,12.71461,12.7041,12.70595,11000000.0
2009-03-18 09:56:00,12.70883,12.71495,12.7078,12.71495,8000000.0
2009-03-18 09:57:00,12.71704,12.71704,12.70419,12.70419,9000000.0
2009-03-18 09:58:00,12.70386,12.71114,12.70386,12.70542,8000000.0
2009-03-18 09:59:00,12.70161,12.71188,12.69985,12.71102,7000000.0
2009-03-18 10:00:00,12.70703,12.70843,12.70008,12.70843,7000000.0
2009-03-18 10:01:00,12.69806,12.70805,12.69802,12.70805,8000000.0
2009-03-18 10:02:00,12.69836,12.7076,12.69836,12.69987,9000000.0
2009-03-18 10:03:00,12.70758,12.70946,12.70127,12.70127,11000000.0
2009-03-18 10:04:00,12.7126,12.7126,12.70075,12.7014,10000000.0
2009-03-18 10:05:00,12.70146,12.71053,12.70146,12.70507,7000000.0
2009-03-18 10:06:00,12.71248,12.71499,12.7063,12.7063,11000000.0
2009-03-18 10:07:00,12.70475,12.71628,12.70475,12.70951,8000000.0
2009-03-18 10:08:00,12.70577,12.71488,12.70556,12.70863,8000000.0
2009-03-18 10:09:00,12.71748,12.71748,12.70639,12.70639,10000000.0
2009-03-18 10:10:00,12.70679,12.7168,12.70679,12.71116,7000000.0
2009-03-18 10:11:00,12.70826,12.72112,12.70826,12.72112,11000000.0
2009-03-18 10:12:00,12.71133,12.72076,12.71133,12.71133,11000000.0
2009-03-18 10:13:00,12.70777,12.71509,12.70777,12.71049,7000000.0
2009-03-18 10:14:00,12.71108,12.71523,12.70765,12.70837,10000000.0
2009-03-18 10:15:00,12.72233,12.72233,12.70686,12.7072,8000000.0
2009-03-18 10:16:00,12.70804,12.72367,12.70804,12.7229,11000000.0
2009-03-18 10:17:00,12.71182,12.72159,12.71182,12.71354,8000000.0
2009-03-18 10:18:00,12.72464,12.72464,12.71199,12.71256,10000000.0
2009-03-18 10:19:00,12.72423,12.72423,12.71118,12.71222,9000000.0
2009-03-18 10:20:00,12.7167,12.72216,12.71515,12.71645,11000000.0
2009-03-18 10:21:00,12.72923,12.72923,12.7155,12.71626,10000000.0
2009-03-18 10:22:00,12.71939,12.72389,12.71597,12.72389,11000000.0
2009-03-18 10:23:00,12.71549,12.72503,12.71549,12.71867,8000000.0
2009-03-18 10:24:00,12.72745,12.72745,12.71618,12.71618,8000000.0
2009-03-18 10:25:00,12.72042,12.72802,12.72002,12.72002,7000000.0
2009-03-18 10:26:00,12.7176,12.72957,12.7176,12.72872,8000000.0
2009-03-18 10:27:00,12.72775,12.72775,12.71693,12.7175,7000000.0
2009-03-18 10:28:00,12.71615,12.72353,12.71615,12.71629,9000000.0
2009-03-18 10:29:00,12.71523,12.72479,12.71523,12.71738,10000000.0
2009-03-18 10:30:00,12.72906,12.72906,12.72003,12.72735,8000000.0
2009-03-18 10:31:00,12.72146,12.72899,12.71765,12.71765,9000000.0
2009-03-18 10:32:00,12.72039,12.7235,12.7152,12.7152,8000000.0
2009-03-18 10:33:00,12.72921,12.72921,12.71455,12.71455,9000000.0
2009-03-18 10:34:00,12.713,12.72211,12.713,12.71698,7000000.0
2009-03-18 10:35:00,12.7138,12.72398,12.7138,12.71899,8000000.0
2009-03-18 10:36:00,12.72796,12.72796,12.71624,12.71624,9000000.0
2009-03-18 10:37:00,12.71724,12.72464,12.71509,12.71509,10000000.0
2009-03-18 10:38:00,12.71682,12.72175,12.7164,12.72175,7000000.0
2009-03-18 10:39:00,12.70923,12.71798,12.70907,12.71298,7000000.0
2009-03-18 10:40:00,12.70953,12.7183,12.70953,12.71283,7000000.0
2009-03-18 10:41:00,12.70966,12.71995,12.70966,12.7142,8000000.0
2009-03-18 10:42:00,12.72432,12.72625,12.71879,12.71879,11000000.0
2009-03-18 10:43:00,12.71702,12.72663,12.71702,12.72193,8000000.0
2009-03-18 10:44:00,12.72237,12.72731,12.71788,12.71788,8000000.0
2009-03-18 10:45:00,12.73119,12.73119,12.7188,12.7188,7000000.0
2009-03-18 10:46:00,12.71785,12.72778,12.71785,12.71901,9000000.0
2009-03-18 10:47:00,12.71958,12.72463,12.71318,12.71318,7000000.0
2009-03-18 10:48:00,12.72363,12.72363,12.71375,12.72187,8000000.0
2009-03-18 10:49:00,12.71317,12.71628,12.70612,12.70641,7000000.0
2009-03-18 10:50:00,12.70976,12.71667,12.70976,12.71487,7000000.0
2009-03-18 10:51:00,12.71771,12.71771,12.70412,12.70414,9000000.0
2009-03-18 10:52:00,12.70356,12.71536,12.70279,12.71536,7000000.0
2009-03-18 10:53:00,12.70503,12.71647,12.70503,12.70993,8000000.0
2009-03-18 10:54:00,12.71825,12.72147,12.71191,12.72147,7000000.0
2009-03-18 10:55:00,12.71362,12.72425,12.71362,12.71368,10000000.0
2009-03-18 10:56:00,12.71213,12.72544,12.71213,12.71801,9000000.0
2009-03-18 10:57:00,12.72811,12.72811,12.71769,12.71911,7000000.0
2009-03-18 10:58:00,12.7288,12.73049,12.72243,12.73049,7000000.0
2009-03-18 10:59:00,12.72277,12.72593,12.71622,12.7168,8000000.0
2009-03-18 11:00:00,12.72869,12.72869,12.71642,12.71657,8000000.0
2009-03-18 11:01:00,12.72015,12.72756,12.72015,12.72107,7000000.0
2009-03-18 11:02:00,12.7202,12.72829,12.71999,12.72415,7000000.0
2009-03-18 11:03:00,12.73202,12.73202,12.72189,12.73009,9000000.0
2009-03-18 11:04:00,12.71851,12.72959,12.71826,12.72959,9000000.0
2009-03-18 11:05:00,12.71938,12.7197,12.71868,12.71868,8000000.0
2009-03-18 11:06:00,12.73205,12.73209,12.71951,12.71951,8000000.0
2009-03-18 11:07:00,12.72355,12.7278,12.72165,12.72498,11000000.0
2009-03-18 11:08:00,12.73691,12.73691,12.72475,12.72517,10000000.0
2009-03-18 11:09:00,12.73666,12.73666,12.72502,12.72608,9000000.0
2009-03-18 11:10:00,12.72581,12.73146,12.72501,12.72764,7000000.0
2009-03-18 11:11:00,12.7277,12.73432,12.7277,12.72787,7000000.0
2009-03-18 11:12:00,12.73683,12.73683,12.72425,12.72443,10000000.0
2009-03-18 11:13:00,12.72314,12.72974,12.72198,12.72397,7000000.0
2009-03-18 11:14:00,12.72519,12.72823,12.71934,12.71984,9000000.0
2009-03-18 11:15:00,12.73117,12.73117,12.7174,12.71811,8000000.0
2009-03-18 11:16:00,12.71811,12.73142,12.71811,12.73142,7000000.0
2009-03-18 11:17:00,12.71622,12.72379,12.71467,12.71467,8000000.0
2009-03-18 11:18:00,12.72566,12.72566,12.71208,12.71216,9000000.0
2009-03-18 11:19:00,12.71159,12.71798,12.71073,12.71365,7000000.0
2009-03-18 11:20:00,12.7145,12.71948,12.71148,12.71148,7000000.0
2009-03-18 11:21:00,12.72314,12.72314,12.71024,12.71024,9000000.0
2009-03-18 11:22:00,12.7097,12.72121,12.7097,12.71342,10000000.0
2009-03-18 11:23:00,12.71313,12.72358,12.71313,12.71399,10000000.0
2009-03-18 11:24:00,12.72341,12.72341,12.71302,12.71302,9000000.0
2009-03-18 11:25:00,12.71345,12.72209,12.71307,12.71456,8000000.0
2009-03-18 11:26:00,12.71171,12.72351,12.71113,12.72351,7000000.0
2009-03-18 11:27:00,12.71468,12.71993,12.71187,12.71187,10000000.0
2009-03-18 11:28:00,12.71455,12.71835,12.71215,12.71234,8000000.0
2009-03-18 11:29:00,12.7201,12.72061,12.71554,12.71668,7000000.0
2009-03-18 11:30:00,12.72464,12.725,12.71525,12.71525,11000000.0
2009-03-18 11:31:00,12.7136,12.72836,12.7136,12.72111,10000000.0
2009-03-18 11:32:00,12.72245,12.72645,12.71344,12.71386,9000000.0
2009-03-18 11:33:00,12.72404,12.72415,12.71689,12.71689,8000000.0
2009-03-18 11:34:00,12.71918,12.72484,12.71628,12.71717,8000000.0
2009-03-18 11:35:00,12.71666,12.7269,12.71615,12.72676,8000000.0
2009-03-18 11:36:00,12.72589,12.72589,12.71285,12.71285,9000000.0
2009-03-18 11:37:00,12.71609,12.72016,12.71019,12.71019,8000000.0
2009-03-18 11:38:00,12.71133,12.72157,12.71133,12.71519,9000000.0
2009-03-18 11:39:00,12.72398,12.7304,12.71934,12.73025,10000000.0
2009-03-18 11:40:00,12.72022,12.72947,12.71909,12.71909,10000000.0
2009-03-18 11:41:00,12.7211,12.72666,12.71992,12.72666,8000000.0
2009-03-18 11:42:00,12.7283,12.7283,12.71756,12.71767,7000000.0
2009-03-18 11:43:00,12.72095,12.72467,12.71812,12.71812,11000000.0
2009-03-18 11:44:00,12.71703,12.72625,12.7167,12.71745,11000000.0
2009-03-18 11:45:00,12.72834,12.72834,12.71763,12.72585,9000000.0
2009-03-18 11:46:00,12.71927,12.72335,12.7169,12.71712,11000000.0
2009-03-18 11:47:00,12.71853,12.72224,12.71414,12.7146,9000000.0
2009-03-18 11:48:00,12.72494,12.72494,12.71595,12.72391,8000000.0
2009-03-18 11:49:00,12.71446,12.721,12.7141,12.71638,7000000.0
2009-03-18 11:50:00,12.71418,12.72256,12.71368,12.7164,8000000.0
2009-03-18 11:51:00,12.72643,12.72643,12.71271,12.71271,11000000.0
2009-03-18 11:52:00,12.71165,12.72122,12.71165,12.71238,11000000.0
2009-03-18 11:53:00,12.71411,12.7202,12.71326,12.71326,7000000.0
2009-03-18 11:54:00,12.72237,12.72237,12.71183,12.71183,10000000.0
2009-03-18 11:55:00,12.71039,12.71109,12.71,12.71,10000000.0
2009-03-18 11:56:00,12.71221,12.71378,12.70375,12.70528,11000000.0
2009-03-18 11:57:00,12.7182,12.7182,12.70336,12.70336,7000000.0
2009-03-18 11:58:00,12.69971,12.71839,12.69971,12.71839,7000000.0
2009-03-18 11:59:00,12.71095,12.71663,12.70866,12.70987,9000000.0
2009-03-18 12:00:00,12.72273,12.72273,12.70581,12.70664,10000000.0
2009-03-18 12:01:00,12.70643,12.7186,12.70631,12.70887,11000000.0
2009-03-18 12:02:00,12.7092,12.71396,12.70567,12.70589,11000000.0
2009-03-18 12:03:00,12.71495,12.71495,12.70627,12.70627,8000000.0
2009-03-18 12:04:00,12.71615,12.71615,12.70236,12.70236,7000000.0
2009-03-18 12:05:00,12.70271,12.71384,12.70271,12.70754,8000000.0
2009-03-18 12:06:00,12.71894,12.71894,12.70617,12.70617,7000000.0
2009-03-18 12:07:00,12.70911,12.71722,12.70654,12.70654,9000000.0
2009-03-18 12:08:00,12.71512,12.71512,12.70519,12.70519,9000000.0
2009-03-18 12:09:00,12.71958,12.71958,12.70497,12.70497,8000000.0
2009-03-18 12:10:00,12.70772,12.71167,12.70052,12.70093,8000000.0
2009-03-18 12:11:00,12.70086,12.71225,12.70086,12.71225,7000000.0
2009-03-18 12:12:00,12.71276,12.71276,12.69915,12.69967,10000000.0
2009-03-18 12:13:00,12.70356,12.70796,12.70012,12.70041,11000000.0
2009-03-18 12:14:00,12.70269,12.71115,12.70266,12.70266,9000000.0
2009-03-18 12:15:00,12.71092,12.71092,12.70439,12.70439,7000000.0
2009-03-18 12:16:00,12.70469,12.70971,12.70268,12.70268,7000000.0
2009-03-18 12:17:00,12.70092,12.70123,12.69932,12.69932,8000000.0
2009-03-18 12:18:00,12.71046,12.71046,12.70028,12.70071,9000000.0
2009-03-18 12:19:00,12.7031,12.70935,12.7009,12.7009,7000000.0
2009-03-18 12:20:00,12.69922,12.6996,12.69896,12.6996,8000000.0
2009-03-18 12:21:00,12.71248,12.71248,12.70097,12.70097,11000000.0
2009-03-18 12:22:00,12.70272,12.70668,12.70015,12.70015,11000000.0
2009-03-18 12:23:00,12.70058,12.70058,12.69943,12.69979,8000000.0
2009-03-18 12:24:00,12.70141,12.71135,12.70141,12.70189,10000000.0
2009-03-18 12:25:00,12.70416,12.7079,12.70115,12.70128,9000000.0
2009-03-18 12:26:00,12.70263,12.71675,12.70263,12.71675,8000000.0
2009-03-18 12:27:00,12.7057,12.71456,12.7057,12.70877,10000000.0
2009-03-18 12:28:00,12.71087,12.71421,12.70568,12.70577,9000000.0
2009-03-18 12:29:00,12.70888,12.71126,12.70291,12.70866,8000000.0
2009-03-18 12:30:00,12.70896,12.70896,12.70196,12.70196,8000000.0
2009-03-18 12:31:00,12.7049,12.71021,12.70284,12.70294,7000000.0
2009-03-18 12:32:00,12.70282,12.71065,12.70282,12.70498,7000000.0
2009-03-18 12:33:00,12.71302,12.71302,12.70001,12.70001,10000000.0
2009-03-18 12:34:00,12.70011,12.70119,12.69947,12.69978,8000000.0
2009-03-18 12:35:00,12.70288,12.70855,12.69966,12.69966,8000000.0
2009-03-18 12:36:00,12.70754,12.70754,12.70182,12.70182,7000000.0
2009-03-18 12:37:00,12.7096,12.7096,12.69906,12.69929,10000000.0
2009-03-18 12:38:00,12.7024,12.71038,12.7024,12.70272,7000000.0
2009-03-18 12:39:00,12.71173,12.71173,12.70348,12.70348,8000000.0
2009-03-18 12:40:00,12.70186,12.71506,12.70186,12.71506,10000000.0
2009-03-18 12:41:00,12.70563,12.71229,12.7045,12.71229,10000000.0
2009-03-18 12:42:00,12.71358,12.71358,12.70152,12.70152,8000000.0
2009-03-18 12:43:00,12.70411,12.70894,12.70097,12.70097,9000000.0
2009-03-18 12:44:00,12.714,12.714,12.70111,12.7018,10000000.0
2009-03-18 12:45:00,12.71277,12.71277,12.69964,12.69978,8000000.0
2009-03-18 12:46:00,12.69978,12.70776,12.69978,12.70146,8000000.0
2009-03-18 12:47:00,12.69967,12.70108,12.69967,12.70004,7000000.0
2009-03-18 12:48:00,12.71186,12.71186,12.69939,12.69971,8000000.0
2009-03-18 12:49:00,12.69922,12.70806,12.69922,12.70093,9000000.0
2009-03-18 12:50:00,12.69896,12.70568,12.69851,12.70089,7000000.0
2009-03-18 12:51:00,12.70927,12.70927,12.69989,12.69989,11000000.0
2009-03-18 12:52:00,12.69946,12.7088,12.69878,12.7088,7000000.0
2009-03-18 12:53:00,12.69843,12.70968,12.69825,12.70148,12000000.0
2009-03-18 12:54:00,12.71096,12.71096,12.70017,12.70044,16000000.0
2009-03-18 12:55:00,12.69961,12.70871,12.69961,12.70226,10000000.0
2009-03-18 12:56:00,12.70007,12.70872,12.70002,12.70252,9000000.0
2009-03-18 12:57:00,12.71282,12.71282,12.70139,12.70139,11000000.0
2009-03-18 12:58:00,12.70125,12.71143,12.70079,12.70291,12000000.0
2009-03-18 12:59:00,12.70401,12.70765,12.70085,12.70085,11000000.0
2009-03-18 13:00:00,12.70096,12.72148,12.70045,12.71485,13000000.0
2009-03-18 13:01:00,12.71326,12.72281,12.71237,12.71277,36000000.0
2009-03-18 13:02:00,12.71176,12.72113,12.71176,12.71215,23000000.0
2009-03-18 13:03:00,12.72153,12.72153,12.71271,12.7193,7000000.0
2009-03-18 13:04:00,12.70953,12.71928,12.70837,12.70998,17000000.0
2009-03-18 13:05:00,12.71103,12.71379,12.70597,12.71318,10000000.0
2009-03-18 13:06:00,12.71363,12.71571,12.70511,12.70777,13000000.0
2009-03-18 13:07:00,12.70597,12.71341,12.70546,12.70834,7000000.0
2009-03-18 13:08:00,12.70496,12.70571,12.70496,12.70551,7000000.0
2009-03-18 13:09:00,12.71724,12.71724,12.70583,12.70679,8000000.0
2009-03-18 13:10:00,12.70671,12.71903,12.70624,12.71849,8000000.0
2009-03-18 13:11:00,12.70531,12.71753,12.70531,12.7131,9000000.0
2009-03-18 13:12:00,12.7219,12.7219,12.71198,12.71211,7000000.0
2009-03-18 13:13:00,12.71153,12.71663,12.70866,12.70866,10000000.0
2009-03-18 13:14:00,12.70851,12.72232,12.70851,12.72232,7000000.0
2009-03-18 13:15:00,12.72181,12.72181,12.70761,12.70761,8000000.0
2009-03-18 13:16:00,12.70822,12.70822,12.70645,12.70731,10000000.0
2009-03-18 13:17:00,12.707,12.72044,12.707,12.72044,7000000.0
2009-03-18 13:18:00,12.72399,12.72399,12.71011,12.71011,20000000.0
2009-03-18 13:19:00,12.71045,12.71898,12.70919,12.70919,19000000.0
2009-03-18 13:20:00,12.70815,12.71843,12.70732,12.71843,10000000.0
2009-03-18 13:21:00,12.71756,12.71952,12.71014,12.71952,8000000.0
2009-03-18 13:22:00,12.70846,12.71731,12.70708,12.70708,11000000.0
2009-03-18 13:23:00,12.71802,12.71802,12.70608,12.70608,20000000.0
2009-03-18 13:24:00,12.7183,12.7183,12.70612,12.70613,14000000.0
2009-03-18 13:25:00,12.70667,12.71723,12.70623,12.70667,23000000.0
2009-03-18 13:26:00,12.70685,12.71764,12.70685,12.70791,11000000.0
2009-03-18 13:27:00,12.71785,12.71934,12.71288,12.71288,8000000.0
2009-03-18 13:28:00,12.70996,12.72127,12.70928,12.71203,13000000.0
2009-03-18 13:29:00,12.71044,12.71931,12.70924,12.71185,12000000.0
2009-03-18 13:30:00,12.72215,12.72215,12.70957,12.70957,10000000.0
2009-03-18 13:31:00,12.7118,12.71714,12.70835,12.70878,10000000.0
2009-03-18 13:32:00,12.70708,12.71511,12.70705,12.70837,8000000.0
2009-03-18 13:33:00,12.71746,12.71746,12.70662,12.70759,7000000.0
2009-03-18 13:34:00,12.72097,12.72097,12.70811,12.70811,13000000.0
2009-03-18 13:35:00,12.70766,12.7179,12.70743,12.70866,11000000.0
2009-03-18 13:36:00,12.71816,12.71816,12.70868,12.71804,9000000.0
2009-03-18 13:37:00,12.70667,12.72084,12.70514,12.72051,23000000.0
2009-03-18 13:38:00,12.70682,12.71357,12.70618,12.70629,10000000.0
2009-03-18 13:39:00,12.71569,12.71569,12.7029,12.7029,9000000.0
2009-03-18 13:40:00,12.70532,12.71368,12.70335,12.70389,13000000.0
2009-03-18 13:41:00,12.70775,12.71364,12.70706,12.71364,8000000.0
2009-03-18 13:42:00,12.71597,12.71597,12.70408,12.70408,10000000.0
2009-03-18 13:43:00,12.70446,12.70477,12.70415,12.70466,7000000.0
2009-03-18 13:44:00,12.70447,12.71636,12.70443,12.71636,8000000.0
2009-03-18 13:45:00,12.71869,12.71869,12.70603,12.70603,10000000.0
2009-03-18 13:46:00,12.70813,12.71743,12.70813,12.70813,10000000.0
2009-03-18 13:47:00,12.70892,12.71308,12.70479,12.70515,10000000.0
2009-03-18 13:48:00,12.71625,12.71625,12.7027,12.7027,11000000.0
2009-03-18 13:49:00,12.70293,12.71478,12.70205,12.71303,15000000.0
2009-03-18 13:50:00,12.70541,12.71006,12.70227,12.70281,9000000.0
2009-03-18 13:51:00,12.7149,12.7149,12.70257,12.70257,9000000.0
2009-03-18 13:52:00,12.70218,12.7114,12.70218,12.70395,11000000.0
2009-03-18 13:53:00,12.70248,12.71459,12.70248,12.70591,9000000.0
2009-03-18 13:54:00,12.71695,12.71695,12.70439,12.70439,11000000.0
2009-03-18 13:55:00,12.70495,12.70521,12.70443,12.70443,8000000.0
2009-03-18 13:56:00,12.7052,12.70524,12.70385,12.704,8000000.0
2009-03-18 13:57:00,12.71665,12.71665,12.7037,12.70378,10000000.0
2009-03-18 13:58:00,12.70342,12.71291,12.70342,12.70553,9000000.0
2009-03-18 13:59:00,12.70743,12.71101,12.70461,12.70461,11000000.0
2009-03-18 14:00:00,12.70392,12.71478,12.70355,12.70518,11000000.0
2009-03-18 14:01:00,12.70326,12.70448,12.70326,12.70435,8000000.0
2009-03-18 14:02:00,12.70473,12.71724,12.70473,12.71724,31000000.0
2009-03-18 14:03:00,12.7083,12.71239,12.70489,12.70489,8000000.0
2009-03-18 14:04:00,12.70541,12.7148,12.70516,12.70799,9000000.0
2009-03-18 14:05:00,12.7056,12.7062,12.70505,12.70579,7000000.0
2009-03-18 14:06:00,12.71657,12.71657,12.7046,12.7046,7000000.0
2009-03-18 14:07:00,12.70731,12.71325,12.70355,12.71289,13000000.0
2009-03-18 14:08:00,12.71346,12.71376,12.7024,12.71376,49000000.0
2009-03-18 14:09:00,12.70267,12.71019,12.70003,12.70003,14000000.0
2009-03-18 14:10:00,12.69927,12.70781,12.69877,12.70137,9000000.0
2009-03-18 14:11:00,12.69923,12.70909,12.69819,12.70909,8000000.0
2009-03-18 14:12:00,12.71081,12.71081,12.69753,12.69753,8000000.0
2009-03-18 14:13:00,12.69714,12.70273,12.69533,12.69646,8000000.0
2009-03-18 14:14:00,12.69578,12.70742,12.69578,12.7,10000000.0
2009-03-18 14:15:00,12.71238,12.71238,12.69501,12.69501,10000000.0
2009-03-18 14:16:00,12.69433,12.70423,12.69428,12.69583,9000000.0
2009-03-18 14:17:00,12.69547,12.70954,12.69547,12.69889,18000000.0
2009-03-18 14:18:00,12.71165,12.71165,12.69672,12.69672,11000000.0
2009-03-18 14:19:00,12.69583,12.70809,12.69583,12.70809,10000000.0
2009-03-18 14:20:00,12.69791,12.7012,12.68953,12.68996,9000000.0
2009-03-18 14:21:00,12.70078,12.70078,12.68429,12.68514,11000000.0
2009-03-18 14:22:00,12.68903,12.69301,12.68536,12.68565,8000000.0
2009-03-18 14:23:00,12.69526,12.70049,12.69091,12.69817,9000000.0
2009-03-18 14:24:00,12.69529,12.69529,12.68538,12.68544,7000000.0
2009-03-18 14:25:00,12.68772,12.69052,12.67468,12.67623,10000000.0
2009-03-18 14:26:00,12.68108,12.68609,12.66979,12.6701,11000000.0
2009-03-18 14:27:00,12.68497,12.68497,12.66886,12.67239,8000000.0
2009-03-18 14:28:00,12.67323,12.68398,12.6726,12.67557,10000000.0
2009-03-18 14:29:00,12.68478,12.68713,12.68047,12.68047,8000000.0
2009-03-18 14:30:00,12.69131,12.69131,12.67219,12.68011,13000000.0
2009-03-18 14:31:00,12.6622,12.67141,12.65228,12.65228,8000000.0
2009-03-18 14:32:00,12.65105,12.66864,12.65105,12.65803,11000000.0
2009-03-18 14:33:00,12.66751,12.67315,12.66433,12.66831,7000000.0
2009-03-18 14:34:00,12.67142,12.67856,12.66599,12.66599,7000000.0
2009-03-18 14:35:00,12.6725,12.67719,12.66238,12.66273,8000000.0
2009-03-18 14:36:00,12.67379,12.67379,12.65122,12.65688,11000000.0
2009-03-18 14:37:00,12.65961,12.67379,12.65923,12.66816,9000000.0
2009-03-18 14:38:00,12.66995,12.67408,12.66489,12.66936,10000000.0
2009-03-18 14:39:00,12.68088,12.68088,12.66563,12.66578,9000000.0
2009-03-18 14:40:00,12.67045,12.67965,12.67045,12.67458,7000000.0
2009-03-18 14:41:00,12.67571,12.67999,12.66855,12.66855,7000000.0
2009-03-18 14:42:00,12.67958,12.67958,12.666,12.666,14000000.0
2009-03-18 14:43:00,12.66623,12.67857,12.66623,12.67854,11000000.0
2009-03-18 14:44:00,12.66537,12.67648,12.66537,12.6684,12000000.0
2009-03-18 14:45:00,12.6784,12.6784,12.66386,12.66386,8000000.0
2009-03-18 14:46:00,12.66749,12.6719,12.66377,12.66377,7000000.0
2009-03-18 14:47:00,12.66402,12.68455,12.66402,12.67993,9000000.0
2009-03-18 14:48:00,12.68778,12.68778,12.6707,12.67111,11000000.0
2009-03-18 14:49:00,12.67687,12.67839,12.6685,12.6685,9000000.0
2009-03-18 14:50:00,12.66623,12.67629,12.66602,12.67078,7000000.0
2009-03-18 14:51:00,12.67864,12.67864,12.66978,12.67076,13000000.0
2009-03-18 14:52:00,12.67298,12.67741,12.66987,12.67041,9000000.0
2009-03-18 14:53:00,12.67131,12.6791,12.67131,12.67906,12000000.0
2009-03-18 14:54:00,12.67675,12.67675,12.66366,12.66446,7000000.0
2009-03-18 14:55:00,12.66606,12.67962,12.66606,12.67025,13000000.0
2009-03-18 14:56:00,12.67176,12.68256,12.66967,12.67318,21000000.0
2009-03-18 14:57:00,12.68594,12.68812,12.67246,12.67246,17000000.0
2009-03-18 14:58:00,12.67358,12.68288,12.6705,12.6705,18000000.0
2009-03-18 14:59:00,12.66928,12.67931,12.66848,12.66968,16000000.0
2009-03-18 15:00:00,12.67902,12.68037,12.67055,12.67055,11000000.0
2009-03-18 15:01:00,12.66755,12.67629,12.66755,12.66975,8000000.0
2009-03-18 15:02:00,12.66942,12.67806,12.66942,12.67046,8000000.0
2009-03-18 15:03:00,12.67913,12.67913,12.67146,12.67146,11000000.0
2009-03-18 15:04:00,12.66946,12.67556,12.66777,12.66839,8000000.0
2009-03-18 15:05:00,12.66767,12.67619,12.66613,12.66613,8000000.0
2009-03-18 15:06:00,12.67549,12.67549,12.66384,12.66476,9000000.0
2009-03-18 15:07:00,12.66858,12.67243,12.65859,12.65859,7000000.0
2009-03-18 15:08:00,12.66912,12.66912,12.65544,12.6573,11000000.0
2009-03-18 15:09:00,12.6677,12.6677,12.65706,12.65706,7000000.0
2009-03-18 15:10:00,12.65998,12.66499,12.65621,12.6577,9000000.0
2009-03-18 15:11:00,12.66044,12.66358,12.65421,12.65421,8000000.0
2009-03-18 15:12:00,12.66693,12.66693,12.65456,12.65456,10000000.0
2009-03-18 15:13:00,12.65708,12.66259,12.65438,12.65504,8000000.0
2009-03-18 15:14:00,12.65788,12.66217,12.65438,12.65461,7000000.0
2009-03-18 15:15:00,12.66555,12.66555,12.65347,12.65347,8000000.0
2009-03-18 15:16:00,12.65557,12.66483,12.65155,12.65408,32000000.0
2009-03-18 15:17:00,12.65805,12.66358,12.65561,12.65637,11000000.0
2009-03-18 15:18:00,12.66769,12.66769,12.65382,12.65387,9000000.0
2009-03-18 15:19:00,12.65753,12.66587,12.65753,12.65831,8000000.0
2009-03-18 15:20:00,12.65643,12.66597,12.65531,12.6569,14000000.0
2009-03-18 15:21:00,12.66889,12.66889,12.65686,12.65686,16000000.0
2009-03-18 15:22:00,12.65565,12.66659,12.6551,12.6574,17000000.0
2009-03-18 15:23:00,12.65683,12.66882,12.65622,12.65757,22000000.0
2009-03-18 15:24:00,12.67066,12.67066,12.65722,12.65812,14000000.0
2009-03-18 15:25:00,12.6576,12.67102,12.65688,12.67095,14000000.0
2009-03-18 15:26:00,12.67092,12.67174,12.66012,12.66012,7000000.0
2009-03-18 15:27:00,12.6752,12.67715,12.6617,12.66455,25000000.0
2009-03-18 15:28:00,12.66369,12.67377,12.66078,12.6639,19000000.0
2009-03-18 15:29:00,12.67232,12.67232,12.66505,12.66505,8000000.0
2009-03-18 15:30:00,12.67468,12.67468,12.66195,12.66195,13000000.0
2009-03-18 15:31:00,12.66274,12.67283,12.66166,12.662,28000000.0
2009-03-18 15:32:00,12.66255,12.674,12.66135,12.66382,24000000.0
2009-03-18 15:33:00,12.67729,12.67729,12.66389,12.6643,10000000.0
2009-03-18 15:34:00,12.66745,12.67276,12.66494,12.66589,8000000.0
2009-03-18 15:35:00,12.66735,12.67688,12.66456,12.66456,32000000.0
2009-03-18 15:36:00,12.67758,12.67758,12.66173,12.66173,28000000.0
2009-03-18 15:37:00,12.66203,12.67412,12.66019,12.66114,26000000.0
2009-03-18 15:38:00,12.6655,12.67011,12.66191,12.66335,8000000.0
2009-03-18 15:39:00,12.67725,12.67725,12.66397,12.66397,9000000.0
2009-03-18 15:40:00,12.66385,12.67363,12.66153,12.66264,15000000.0
2009-03-18 15:41:00,12.66246,12.67316,12.6604,12.66267,33000000.0
2009-03-18 15:42:00,12.67552,12.67552,12.66256,12.66256,29000000.0
2009-03-18 15:43:00,12.66424,12.67396,12.66304,12.66402,16000000.0
2009-03-18 15:44:00,12.66498,12.67379,12.66271,12.66298,20000000.0
2009-03-18 15:45:00,12.67731,12.67731,12.66234,12.66241,18000000.0
2009-03-18 15:46:00,12.6633,12.67434,12.66199,12.66199,22000000.0
2009-03-18 15:47:00,12.66227,12.67086,12.66043,12.6614,18000000.0
2009-03-18 15:48:00,12.67388,12.67388,12.66119,12.66119,14000000.0
2009-03-18 15:49:00,12.65894,12.67109,12.65894,12.66033,27000000.0
2009-03-18 15:50:00,12.65994,12.67141,12.65994,12.66018,30000000.0
2009-03-18 15:51:00,12.67236,12.67236,12.65823,12.6691,12000000.0
2009-03-18 15:52:00,12.6585,12.66843,12.65694,12.65694,20000000.0
2009-03-18 15:53:00,12.65759,12.66731,12.65637,12.65678,27000000.0
2009-03-18 15:54:00,12.66623,12.66623,12.65224,12.65224,9000000.0
2009-03-18 15:55:00,12.65399,12.66303,12.65243,12.65303,17000000.0
2009-03-18 15:56:00,12.65182,12.66269,12.64996,12.65168,16000000.0
2009-03-18 15:57:00,12.66225,12.66225,12.65121,12.65144,8000000.0
2009-03-18 15:58:00,12.6529,12.66902,12.6529,12.66902,18000000.0
2009-03-18 15:59:00,12.65883,12.66845,12.65588,12.6561,16000000.0
2009-03-18 16:00:00,12.66927,12.6695,12.65534,12.65557,11000000.0
2009-03-18 16:01:00,12.65556,12.66777,12.65503,12.66777,10000000.0
2009-03-18 16:02:00,12.67068,12.67068,12.65348,12.65348,10000000.0
2009-03-18 16:03:00,12.66618,12.66647,12.65253,12.65253,11000000.0
2009-03-18 16:04:00,12.65243,12.6624,12.65143,12.65218,13000000.0
2009-03-18 16:05:00,12.65151,12.66551,12.65151,12.66386,13000000.0
2009-03-18 16:06:00,12.66637,12.66637,12.65073,12.65073,18000000.0
2009-03-18 16:07:00,12.66087,12.66273,12.65031,12.66273,27000000.0
2009-03-18 16:08:00,12.65027,12.66175,12.64978,12.66175,7000000.0
2009-03-18 16:09:00,12.65283,12.65606,12.6416,12.64164,8000000.0
2009-03-18 16:10:00,12.64444,12.64918,12.63765,12.63765,7000000.0
2009-03-18 16:11:00,12.64094,12.64245,12.62159,12.62431,7000000.0
2009-03-18 16:12:00,12.62509,12.62509,12.60902,12.61004,9000000.0
2009-03-18 16:13:00,12.6199,12.62548,12.616,12.61808,11000000.0
2009-03-18 16:14:00,12.61766,12.62889,12.61718,12.62089,12000000.0
2009-03-18 16:15:00,12.62868,12.62868,12.59198,12.5926,11000000.0
2009-03-18 16:16:00,12.59579,12.61232,12.59579,12.6017,20000000.0
2009-03-18 16:17:00,12.60177,12.61448,12.60053,12.61448,9000000.0
2009-03-18 16:18:00,12.61645,12.61891,12.60632,12.60967,18000000.0
2009-03-18 16:19:00,12.62061,12.62061,12.60128,12.60128,34000000.0
2009-03-18 16:20:00,12.59947,12.61119,12.59947,12.61119,11000000.0
2009-03-18 16:21:00,12.61446,12.61791,12.60484,12.61009,13000000.0
2009-03-18 16:22:00,12.6065,12.61852,12.60586,12.61061,12000000.0
2009-03-18 16:23:00,12.6105,12.61818,12.6105,12.61074,8000000.0
2009-03-18 16:24:00,12.62273,12.62347,12.60955,12.61283,14000000.0
2009-03-18 16:25:00,12.61581,12.62291,12.60983,12.61036,12000000.0
2009-03-18 16:26:00,12.60929,12.6194,12.60819,12.61581,8000000.0
2009-03-18 16:27:00,12.62937,12.62941,12.61651,12.6177,9000000.0
2009-03-18 16:28:00,12.6261,12.6261,12.6157,12.6157,9000000.0
2009-03-18 16:29:00,12.61612,12.6253,12.61526,12.61696,13000000.0
2009-03-18 16:30:00,12.62457,12.62457,12.61675,12.61778,7000000.0
2009-03-18 16:31:00,12.63101,12.63178,12.61969,12.61969,7000000.0
2009-03-18 16:32:00,12.61998,12.63333,12.61928,12.62717,16000000.0
2009-03-18 16:33:00,12.63889,12.63889,12.62194,12.6223,17000000.0
2009-03-18 16:34:00,12.63362,12.63362,12.61739,12.61756,19000000.0
2009-03-18 16:35:00,12.61758,12.62497,12.61591,12.61591,8000000.0
2009-03-18 16:36:00,12.62756,12.6281,12.61779,12.62217,12000000.0
2009-03-18 16:37:00,12.61959,12.62995,12.61473,12.62995,18000000.0
2009-03-18 16:38:00,12.61879,12.6287,12.6167,12.6167,21000000.0
2009-03-18 16:39:00,12.62551,12.62713,12.61904,12.61904,11000000.0
2009-03-18 16:40:00,12.61831,12.62854,12.61692,12.61692,15000000.0
2009-03-18 16:41:00,12.61484,12.62578,12.60902,12.60921,20000000.0
2009-03-18 16:42:00,12.62188,12.62312,12.60909,12.60909,9000000.0
2009-03-18 16:43:00,12.61015,12.61855,12.60982,12.61855,10000000.0
2009-03-18 16:44:00,12.61093,12.6178,12.60545,12.60574,12000000.0
2009-03-18 16:45:00,12.61969,12.62542,12.60898,12.61448,24000000.0
2009-03-18 16:46:00,12.61442,12.62459,12.61402,12.61598,11000000.0
2009-03-18 16:47:00,12.61578,12.62819,12.61463,12.61552,39000000.0
2009-03-18 16:48:00,12.6246,12.6246,12.613,12.613,7000000.0
2009-03-18 16:49:00,12.61489,12.62405,12.61463,12.61638,14000000.0
2009-03-18 16:50:00,12.61553,12.62584,12.61553,12.61842,10000000.0
2009-03-18 16:51:00,12.62915,12.62915,12.61712,12.61712,12000000.0
2009-03-18 16:52:00,12.6161,12.62698,12.61582,12.61862,19000000.0
2009-03-18 16:53:00,12.61816,12.62941,12.61796,12.61854,29000000.0
2009-03-18 16:54:00,12.6301,12.6301,12.61486,12.61782,13000000.0
2009-03-18 16:55:00,12.61859,12.63011,12.61768,12.62889,16000000.0
2009-03-18 16:56:00,12.62074,12.63081,12.62074,12.62195,13000000.0
2009-03-18 16:57:00,12.63396,12.63396,12.62147,12.62149,11000000.0
2009-03-18 16:58:00,12.63134,12.63388,12.62391,12.62419,20000000.0
2009-03-18 16:59:00,12.62399,12.64106,12.62399,12.63198,18000000.0
2009-03-18 17:00:00,12.63424,12.64391,12.6307,12.63408,21000000.0
2009-03-18 17:01:00,12.64633,12.65084,12.63545,12.64682,19000000.0
2009-03-18 17:02:00,12.63553,12.63828,12.62873,12.62922,8000000.0
2009-03-18 17:03:00,12.64201,12.64201,12.63,12.63,15000000.0
2009-03-18 17:04:00,12.63877,12.63877,12.62882,12.62982,10000000.0
2009-03-18 17:05:00,12.63838,12.6412,12.63182,12.6412,8000000.0
2009-03-18 17:06:00,12.64428,12.64521,12.62789,12.62808,14000000.0
2009-03-18 17:07:00,12.6277,12.63834,12.6275,12.62877,15000000.0
2009-03-18 17:08:00,12.63008,12.64037,12.63008,12.63183,10000000.0
2009-03-18 17:09:00,12.64211,12.64211,12.62899,12.62982,11000000.0
2009-03-18 17:10:00,12.63029,12.63941,12.62494,12.62494,18000000.0
2009-03-18 17:11:00,12.63792,12.63805,12.62371,12.62555,8000000.0
2009-03-18 17:12:00,12.63902,12.63902,12.62484,12.62484,16000000.0
2009-03-18 17:13:00,12.62357,12.63255,12.62233,12.62327,15000000.0
2009-03-18 17:14:00,12.62261,12.63378,12.62137,12.62504,18000000.0
2009-03-18 17:15:00,12.63469,12.63687,12.62988,12.63007,9000000.0
2009-03-18 17:16:00,12.63127,12.63877,12.6271,12.62719,12000000.0
2009-03-18 17:17:00,12.62868,12.62917,12.62824,12.6284,16000000.0
2009-03-18 17:18:00,12.64178,12.64178,12.62582,12.62665,22000000.0
2009-03-18 17:19:00,12.62437,12.63329,12.62333,12.62524,8000000.0
2009-03-18 17:20:00,12.6235,12.63303,12.6223,12.6223,14000000.0
2009-03-18 17:21:00,12.63032,12.63032,12.61518,12.61572,7000000.0
2009-03-18 17:22:00,12.6171,12.62812,12.61518,12.62812,17000000.0
2009-03-18 17:23:00,12.61715,12.62851,12.61657,12.62742,11000000.0
2009-03-18 17:24:00,12.62712,12.62712,12.61081,12.62178,14000000.0
2009-03-18 17:25:00,12.61298,12.6266,12.6129,12.61966,54000000.0
2009-03-18 17:26:00,12.63111,12.63156,12.61928,12.62013,21000000.0
2009-03-18 17:27:00,12.63298,12.63298,12.61947,12.6292,12000000.0
2009-03-18 17:28:00,12.6215,12.62554,12.61757,12.6192,11000000.0
2009-03-18 17:29:00,12.6183,12.62746,12.6183,12.62279,8000000.0
2009-03-18 17:30:00,12.63073,12.63073,12.61943,12.61956,7000000.0
2009-03-18 17:31:00,12.63273,12.63273,12.62171,12.62171,7000000.0
2009-03-18 17:32:00,12.62216,12.63255,12.62216,12.62429,11000000.0
2009-03-18 17:33:00,12.632,12.63323,12.62274,12.62274,9000000.0
2009-03-18 17:34:00,12.62184,12.63376,12.62131,12.62287,21000000.0
2009-03-18 17:35:00,12.62403,12.63085,12.6215,12.6215,8000000.0
2009-03-18 17:36:00,12.63047,12.63047,12.62145,12.6275,7000000.0
2009-03-18 17:37:00,12.61741,12.6274,12.61635,12.61827,12000000.0
2009-03-18 17:38:00,12.62119,12.62627,12.61769,12.61791,8000000.0
2009-03-18 17:39:00,12.63128,12.63128,12.61941,12.62065,18000000.0
2009-03-18 17:40:00,12.62245,12.62783,12.62079,12.62092,7000000.0
2009-03-18 17:41:00,12.62042,12.62781,12.62036,12.62036,10000000.0
2009-03-18 17:42:00,12.62967,12.62967,12.61532,12.61543,8000000.0
2009-03-18 17:43:00,12.61497,12.62595,12.61497,12.62202,7000000.0
2009-03-18 17:44:00,12.62001,12.63218,12.62001,12.63174,9000000.0
2009-03-18 17:45:00,12.63119,12.63337,12.62696,12.62709,8000000.0
2009-03-18 17:46:00,12.62403,12.63316,12.62403,12.62596,8000000.0
2009-03-18 17:47:00,12.6234,12.63431,12.62159,12.62305,20000000.0
2009-03-18 17:48:00,12.63397,12.63397,12.61959,12.63365,20000000.0
2009-03-18 17:49:00,12.62255,12.62318,12.62204,12.62204,10000000.0
2009-03-18 17:50:00,12.62694,12.63196,12.62326,12.62414,9000000.0
2009-03-18 17:51:00,12.6365,12.63664,12.62456,12.62456,10000000.0
2009-03-18 17:52:00,12.624,12.63791,12.62387,12.62747,24000000.0
2009-03-18 17:53:00,12.6291,12.63967,12.62821,12.63087,19000000.0
2009-03-18 17:54:00,12.64419,12.64419,12.62972,12.63138,24000000.0
2009-03-18 17:55:00,12.64098,12.64434,12.63346,12.63362,20000000.0
2009-03-18 17:56:00,12.63626,12.64007,12.6322,12.63313,10000000.0
2009-03-18 17:57:00,12.64439,12.64439,12.6336,12.6336,14000000.0
2009-03-18 17:58:00,12.63389,12.64267,12.63279,12.63467,12000000.0
2009-03-18 17:59:00,12.63543,12.64738,12.63449,12.63886,25000000.0
2009-03-18 18:00:00,12.65217,12.65406,12.63968,12.63968,12000000.0
2009-03-18 18:01:00,12.64341,12.64751,12.64074,12.64107,9000000.0
2009-03-18 18:02:00,12.64009,12.65243,12.63919,12.64092,19000000.0
2009-03-18 18:03:00,12.65106,12.65106,12.63755,12.63816,11000000.0
2009-03-18 18:04:00,12.64194,12.64529,12.63583,12.63583,11000000.0
2009-03-18 18:05:00,12.63495,12.64375,12.63495,12.63738,8000000.0
2009-03-18 18:06:00,12.64846,12.64846,12.63252,12.63278,14000000.0
2009-03-18 18:07:00,12.63182,12.64264,12.6318,12.6344,11000000.0
2009-03-18 18:08:00,12.6358,12.6464,12.63318,12.63426,23000000.0
2009-03-18 18:09:00,12.64722,12.64722,12.63489,12.63541,22000000.0
2009-03-18 18:10:00,12.63472,12.64262,12.63317,12.63598,9000000.0
2009-03-18 18:11:00,12.63587,12.64434,12.63191,12.63191,9000000.0
2009-03-18 18:12:00,12.64179,12.64179,12.62499,12.62499,27000000.0
2009-03-18 18:13:00,12.6232,12.63322,12.61642,12.61878,15000000.0
2009-03-18 18:14:00,12.62092,12.62634,12.61852,12.61898,9000000.0
2009-03-18 18:15:00,12.63364,12.63364,12.62041,12.62041,22000000.0
2009-03-18 18:16:00,12.62014,12.63335,12.62014,12.62354,23000000.0
2009-03-18 18:17:00,12.63355,12.63414,12.62453,12.62639,18000000.0
2009-03-18 18:18:00,12.63756,12.63756,12.62329,12.62417,20000000.0
2009-03-18 18:19:00,12.62652,12.63189,12.62436,12.62442,10000000.0
2009-03-18 18:20:00,12.62708,12.6314,12.62356,12.62356,7000000.0
2009-03-18 18:21:00,12.63733,12.63733,12.62373,12.6346,25000000.0
2009-03-18 18:22:00,12.6243,12.63194,12.6189,12.6189,10000000.0
2009-03-18 18:23:00,12.61753,12.6273,12.61699,12.6178,10000000.0
2009-03-18 18:24:00,12.62989,12.62989,12.61742,12.61754,8000000.0
2009-03-18 18:25:00,12.61877,12.63021,12.61877,12.6225,11000000.0
2009-03-18 18:26:00,12.6202,12.62911,12.6202,12.62334,8000000.0
2009-03-18 18:27:00,12.63514,12.63591,12.62341,12.6259,25000000.0
2009-03-18 18:28:00,12.62583,12.63681,12.62527,12.62821,12000000.0
2009-03-18 18:29:00,12.63062,12.63641,12.62919,12.6294,7000000.0
2009-03-18 18:30:00,12.64367,12.64367,12.63078,12.63078,16000000.0
2009-03-18 18:31:00,12.62998,12.63901,12.62768,12.62786,18000000.0
2009-03-18 18:32:00,12.6273,12.63822,12.62654,12.63822,20000000.0
2009-03-18 18:33:00,12.638,12.638,12.62704,12.62704,13000000.0
2009-03-18 18:34:00,12.62385,12.63576,12.62283,12.63576,11000000.0
2009-03-18 18:35:00,12.62335,12.63425,12.62303,12.62764,10000000.0
2009-03-18 18:36:00,12.64041,12.6408,12.62702,12.62702,18000000.0
2009-03-18 18:37:00,12.62958,12.63828,12.62953,12.62953,9000000.0
2009-03-18 18:38:00,12.63021,12.63875,12.62427,12.62427,11000000.0
2009-03-18 18:39:00,12.6313,12.6313,12.62394,12.62394,7000000.0
2009-03-18 18:40:00,12.62336,12.63103,12.6214,12.63103,16000000.0
2009-03-18 18:41:00,12.61927,12.63271,12.61885,12.62218,16000000.0
2009-03-18 18:42:00,12.63411,12.63411,12.62139,12.63126,15000000.0
2009-03-18 18:43:00,12.62163,12.62382,12.61418,12.6146,8000000.0
2009-03-18 18:44:00,12.61458,12.6236,12.61406,12.61442,10000000.0
2009-03-18 18:45:00,12.62397,12.6252,12.61626,12.61626,11000000.0
2009-03-18 18:46:00,12.62564,12.62564,12.6127,12.62184,13000000.0
2009-03-18 18:47:00,12.61368,12.61755,12.61053,12.61067,9000000.0
2009-03-18 18:48:00,12.6228,12.62364,12.61353,12.62364,9000000.0
2009-03-18 18:49:00,12.62574,12.62625,12.61536,12.61536,7000000.0
2009-03-18 18:50:00,12.61825,12.62207,12.61649,12.61739,8000000.0
2009-03-18 18:51:00,12.62731,12.62731,12.61827,12.61913,7000000.0
2009-03-18 18:52:00,12.62245,12.62817,12.62084,12.62817,9000000.0
2009-03-18 18:53:00,12.62036,12.62503,12.61757,12.61757,7000000.0
2009-03-18 18:54:00,12.63048,12.63048,12.61874,12.61874,12000000.0
2009-03-18 18:55:00,12.61943,12.63075,12.61928,12.61928,18000000.0
2009-03-18 18:56:00,12.61811,12.62779,12.61811,12.61951,10000000.0
2009-03-18 18:57:00,12.63059,12.63059,12.6192,12.6204,16000000.0
2009-03-18 18:58:00,12.61924,12.61995,12.61883,12.61906,12000000.0
2009-03-18 18:59:00,12.62324,12.62871,12.62243,12.62477,7000000.0
2009-03-18 19:00:00,12.62651,12.63949,12.62469,12.6303,24000000.0
2009-03-18 19:01:00,12.632,12.64206,12.62974,12.63087,22000000.0
2009-03-18 19:02:00,12.63045,12.63823,12.62766,12.62916,14000000.0
2009-03-18 19:03:00,12.64002,12.64002,12.62826,12.62901,16000000.0
2009-03-18 19:04:00,12.63115,12.63368,12.62687,12.62716,7000000.0
2009-03-18 19:05:00,12.62738,12.63645,12.62419,12.63571,17000000.0
2009-03-18 19:06:00,12.63642,12.63642,12.62033,12.62115,20000000.0
2009-03-18 19:07:00,12.62063,12.62989,12.62063,12.62111,12000000.0
2009-03-18 19:08:00,12.6216,12.63016,12.61789,12.61789,9000000.0
2009-03-18 19:09:00,12.61405,12.62737,12.61369,12.61489,17000000.0
2009-03-18 19:10:00,12.61411,12.61483,12.61357,12.6148,13000000.0
2009-03-18 19:11:00,12.61887,12.62668,12.6164,12.6164,10000000.0
2009-03-18 19:12:00,12.62799,12.62799,12.61495,12.61495,13000000.0
2009-03-18 19:13:00,12.61723,12.61988,12.61083,12.61083,10000000.0
2009-03-18 19:14:00,12.61474,12.61836,12.61128,12.61223,11000000.0
2009-03-18 19:15:00,12.62691,12.62691,12.61315,12.61316,19000000.0
2009-03-18 19:16:00,12.61237,12.61292,12.61229,12.61229,7000000.0
2009-03-18 19:17:00,12.61424,12.6259,12.61424,12.61663,11000000.0
2009-03-18 19:18:00,12.62718,12.62718,12.61509,12.61556,8000000.0
2009-03-18 19:19:00,12.62674,12.62706,12.6184,12.61969,12000000.0
2009-03-18 19:20:00,12.61808,12.61891,12.61795,12.61812,7000000.0
2009-03-18 19:21:00,12.62996,12.62996,12.61849,12.61849,10000000.0
2009-03-18 19:22:00,12.61866,12.61881,12.61764,12.61814,7000000.0
2009-03-18 19:23:00,12.62003,12.63051,12.62003,12.62087,10000000.0
2009-03-18 19:24:00,12.63072,12.63072,12.61764,12.61815,8000000.0
2009-03-18 19:25:00,12.62151,12.62566,12.6183,12.6183,11000000.0
2009-03-18 19:26:00,12.61743,12.62891,12.61743,12.62891,7000000.0
2009-03-18 19:27:00,12.63095,12.63095,12.61921,12.62914,39000000.0
2009-03-18 19:28:00,12.6191,12.62238,12.61542,12.61542,7000000.0
2009-03-18 19:29:00,12.6171,12.62475,12.61592,12.61592,12000000.0
2009-03-18 19:30:00,12.62705,12.62759,12.61764,12.62759,10000000.0
2009-03-18 19:31:00,12.62198,12.62763,12.61996,12.62763,11000000.0
2009-03-18 19:32:00,12.61608,12.6259,12.61598,12.61937,13000000.0
2009-03-18 19:33:00,12.62843,12.62843,12.61866,12.61946,9000000.0
2009-03-18 19:34:00,12.62115,12.62935,12.6186,12.6186,15000000.0
2009-03-18 19:35:00,12.62116,12.62281,12.61411,12.61445,10000000.0
2009-03-18 19:36:00,12.62511,12.62511,12.61331,12.61347,8000000.0
2009-03-18 19:37:00,12.61383,12.62351,12.61383,12.61704,9000000.0
2009-03-18 19:38:00,12.61474,12.61536,12.6143,12.6143,10000000.0
2009-03-18 19:39:00,12.62584,12.62584,12.61503,12.62295,11000000.0
2009-03-18 19:40:00,12.61323,12.62298,12.61276,12.62298,7000000.0
2009-03-18 19:41:00,12.62668,12.62826,12.6171,12.61757,11000000.0
2009-03-18 19:42:00,12.63132,12.63132,12.61764,12.62836,21000000.0
2009-03-18 19:43:00,12.6205,12.62877,12.61909,12.61919,16000000.0
2009-03-18 19:44:00,12.61876,12.62975,12.61876,12.62073,11000000.0
2009-03-18 19:45:00,12.62115,12.63109,12.61915,12.61915,13000000.0
2009-03-18 19:46:00,12.61702,12.628,12.61601,12.61601,11000000.0
2009-03-18 19:47:00,12.6262,12.6262,12.61576,12.6164,7000000.0
2009-03-18 19:48:00,12.62949,12.62958,12.61689,12.61689,11000000.0
2009-03-18 19:49:00,12.61904,12.62372,12.61626,12.61666,8000000.0
2009-03-18 19:50:00,12.62679,12.629,12.61838,12.61922,21000000.0
2009-03-18 19:51:00,12.6296,12.6296,12.61657,12.61657,11000000.0
2009-03-18 19:52:00,12.61856,12.62696,12.6174,12.6174,9000000.0
2009-03-18 19:53:00,12.61943,12.62526,12.61739,12.62526,8000000.0
2009-03-18 19:54:00,12.62871,12.62871,12.61424,12.61424,8000000.0
2009-03-18 19:55:00,12.61603,12.61957,12.61078,12.61078,10000000.0
2009-03-18 19:56:00,12.61022,12.62617,12.61022,12.61912,10000000.0
2009-03-18 19:57:00,12.63225,12.6339,12.6176,12.61803,12000000.0
2009-03-18 19:58:00,12.61646,12.62899,12.61642,12.62434,8000000.0
2009-03-18 19:59:00,12.62394,12.63312,12.6227,12.62402,45000000.0
2009-03-18 20:00:00,12.6371,12.63959,12.62627,12.63959,11000000.0
2009-03-18 20:01:00,12.63397,12.64014,12.63269,12.63414,11000000.0
2009-03-18 20:02:00,12.63673,12.64704,12.63673,12.63784,10000000.0
2009-03-18 20:03:00,12.64757,12.65189,12.63902,12.65189,10000000.0
2009-03-18 20:04:00,12.64127,12.65252,12.64127,12.65134,10000000.0
2009-03-18 20:05:00,12.63926,12.65042,12.6378,12.6504,12000000.0
2009-03-18 20:06:00,12.64848,12.64848,12.63802,12.64618,9000000.0
2009-03-18 20:07:00,12.63819,12.64934,12.63819,12.63857,10000000.0
2009-03-18 20:08:00,12.64173,12.64842,12.64128,12.64128,7000000.0
2009-03-18 20:09:00,12.65207,12.65207,12.6408,12.64121,8000000.0
2009-03-18 20:10:00,12.64102,12.65014,12.6409,12.65014,11000000.0
2009-03-18 20:11:00,12.64058,12.65496,12.6405,12.64807,11000000.0
2009-03-18 20:12:00,12.66338,12.67138,12.65639,12.67138,8000000.0
2009-03-18 20:13:00,12.66538,12.67129,12.66102,12.66307,8000000.0
2009-03-18 20:14:00,12.66597,12.669,12.65492,12.65507,8000000.0
2009-03-18 20:15:00,12.6672,12.6672,12.65163,12.65199,8000000.0
2009-03-18 20:16:00,12.6533,12.65444,12.65151,12.65245,8000000.0
2009-03-18 20:17:00,12.6033,12.60909,12.48076,12.48076,11000000.0
2009-03-18 20:18:00,12.46753,12.46753,12.40128,12.41854,10000000.0
2009-03-18 20:19:00,12.42463,12.4671,12.42157,12.4671,10000000.0
2009-03-18 20:20:00,12.49453,12.50855,12.48588,12.49344,11000000.0
2009-03-18 20:21:00,12.5022,12.50905,12.49374,12.49374,7000000.0
2009-03-18 20:22:00,12.48487,12.48792,12.4814,12.4833,7000000.0
2009-03-18 20:23:00,12.48155,12.50508,12.48028,12.49911,18000000.0
2009-03-18 20:24:00,12.50162,12.51171,12.49321,12.49321,8000000.0
2009-03-18 20:25:00,12.48629,12.4934,12.48331,12.4934,7000000.0
2009-03-18 20:26:00,12.4946,12.49939,12.47808,12.47808,10000000.0
2009-03-18 20:27:00,12.48329,12.49315,12.47849,12.48365,9000000.0
2009-03-18 20:28:00,12.48307,12.48504,12.47659,12.48462,9000000.0
2009-03-18 20:29:00,12.4834,12.4834,12.46639,12.46766,7000000.0
2009-03-18 20:30:00,12.46263,12.4692,12.45219,12.4529,8000000.0
2009-03-18 20:31:00,12.44188,12.44188,12.36198,12.36198,15000000.0
2009-03-18 20:32:00,12.35373,12.35843,12.35025,12.35548,8000000.0
2009-03-18 20:33:00,12.36787,12.36787,12.33973,12.34575,10000000.0
2009-03-18 20:34:00,12.35175,12.35267,12.33181,12.34075,10000000.0
2009-03-18 20:35:00,12.34393,12.38254,12.34393,12.38129,10000000.0
2009-03-18 20:36:00,12.40439,12.41356,12.39152,12.40729,21000000.0
2009-03-18 20:37:00,12.40903,12.41034,12.39765,12.39765,11000000.0
2009-03-18 20:38:00,12.39782,12.40112,12.39451,12.39451,11000000.0
2009-03-18 20:39:00,12.39411,12.40561,12.39411,12.39805,9000000.0
2009-03-18 20:40:00,12.39622,12.40484,12.394,12.40484,8000000.0
2009-03-18 20:41:00,12.40796,12.41,12.40058,12.40058,8000000.0
2009-03-18 20:42:00,12.40671,12.40671,12.39551,12.39601,7000000.0
2009-03-18 20:43:00,12.39172,12.39567,12.38236,12.39567,8000000.0
2009-03-18 20:44:00,12.39502,12.39886,12.39125,12.39624,7000000.0
2009-03-18 20:45:00,12.40814,12.40814,12.37459,12.37489,27000000.0
2009-03-18 20:46:00,12.37587,12.3768,12.35384,12.35431,10000000.0
2009-03-18 20:47:00,12.34949,12.34997,12.34366,12.34424,9000000.0
2009-03-18 20:48:00,12.34984,12.34984,12.32989,12.33253,9000000.0
2009-03-18 20:49:00,12.33524,12.34802,12.33366,12.34746,10000000.0
2009-03-18 20:50:00,12.35471,12.36716,12.35367,12.36652,13000000.0
2009-03-18 20:51:00,12.36699,12.36699,12.35537,12.35682,7000000.0
2009-03-18 20:52:00,12.35687,12.3796,12.35687,12.37764,7000000.0
2009-03-18 20:53:00,12.38008,12.39002,12.38008,12.38485,7000000.0
2009-03-18 20:54:00,12.39501,12.39501,12.38078,12.38223,9000000.0
2009-03-18 20:55:00,12.38169,12.39023,12.3756,12.39023,10000000.0
2009-03-18 20:56:00,12.38072,12.38893,12.38014,12.38455,9000000.0
2009-03-18 20:57:00,12.38568,12.39052,12.37548,12.38145,25000000.0
2009-03-18 20:58:00,12.37998,12.41721,12.37589,12.41721,9000000.0
2009-03-18 20:59:00,12.4253,12.42757,12.42216,12.42501,8000000.0
2009-03-18 21:00:00,12.42297,12.42297,12.41054,12.41564,8000000.0
2009-03-18 21:01:00,12.40609,12.41237,12.40294,12.40842,7000000.0
2009-03-18 21:02:00,12.40743,12.40743,12.39037,12.39037,10000000.0
2009-03-18 21:03:00,12.40094,12.40094,12.37839,12.37839,8000000.0
2009-03-18 21:04:00,12.38073,12.38422,12.3716,12.3716,7000000.0
2009-03-18 21:05:00,12.37584,12.37896,12.3692,12.37075,9000000.0
2009-03-18 21:06:00,12.3877,12.3877,12.3708,12.37186,9000000.0
2009-03-18 21:07:00,12.38259,12.38415,12.36967,12.36967,7000000.0
2009-03-18 21:08:00,12.3688,12.37281,12.36092,12.3654,8000000.0
2009-03-18 21:09:00,12.38092,12.38092,12.36422,12.36617,10000000.0
2009-03-18 21:10:00,12.37156,12.37676,12.36931,12.3715,7000000.0
2009-03-18 21:11:00,12.37008,12.37873,12.36721,12.36938,7000000.0
2009-03-18 21:12:00,12.37861,12.38277,12.36438,12.37591,30000000.0
2009-03-18 21:13:00,12.37929,12.37959,12.3662,12.36868,11000000.0
2009-03-18 21:14:00,12.36632,12.37348,12.36564,12.37009,7000000.0
2009-03-18 21:15:00,12.38111,12.38199,12.37051,12.3757,8000000.0
2009-03-18 21:16:00,12.38828,12.38828,12.37239,12.37264,9000000.0
2009-03-18 21:17:00,12.3693,12.37664,12.36693,12.36693,11000000.0
2009-03-18 21:18:00,12.37942,12.38005,12.36916,12.36962,7000000.0
2009-03-18 21:19:00,12.38186,12.39129,12.38162,12.3836,7000000.0
2009-03-18 21:20:00,12.38599,12.39921,12.38433,12.39081,13000000.0
2009-03-18 21:21:00,12.39869,12.39869,12.38401,12.38401,10000000.0
2009-03-18 21:22:00,12.38334,12.39059,12.3807,12.39059,9000000.0
2009-03-18 21:23:00,12.38297,12.38724,12.37753,12.37796,11000000.0
2009-03-18 21:24:00,12.38941,12.39402,12.37584,12.384,20000000.0
2009-03-18 21:25:00,12.38658,12.39045,12.37934,12.37934,7000000.0
2009-03-18 21:26:00,12.38746,12.40716,12.38221,12.40716,10000000.0
2009-03-18 21:27:00,12.40778,12.40778,12.39419,12.39477,7000000.0
2009-03-18 21:28:00,12.39943,12.4052,12.39599,12.39969,9000000.0
2009-03-18 21:29:00,12.39988,12.40996,12.39949,12.40078,14000000.0
2009-03-18 21:30:00,12.41087,12.41502,12.40656,12.41019,8000000.0
2009-03-18 21:31:00,12.40807,12.4147,12.40651,12.41051,7000000.0
2009-03-18 21:32:00,12.40985,12.42191,12.40971,12.416,9000000.0
2009-03-18 21:33:00,12.42677,12.42768,12.41564,12.41814,9000000.0
2009-03-18 21:34:00,12.41565,12.42591,12.41331,12.41735,12000000.0
2009-03-18 21:35:00,12.4141,12.42193,12.41363,12.41871,7000000.0
2009-03-18 21:36:00,12.42994,12.42994,12.41041,12.41913,11000000.0
2009-03-18 21:37:00,12.40207,12.41027,12.39732,12.40076,8000000.0
2009-03-18 21:38:00,12.39606,12.41181,12.39606,12.4052,11000000.0
2009-03-18 21:39:00,12.41557,12.41557,12.40159,12.40338,9000000.0
2009-03-18 21:40:00,12.40557,12.40907,12.39562,12.39587,11000000.0
2009-03-18 21:41:00,12.39651,12.4173,12.39651,12.40628,41000000.0
2009-03-18 21:42:00,12.41759,12.41759,12.40319,12.40319,9000000.0
2009-03-18 21:43:00,12.41401,12.41401,12.39819,12.40262,11000000.0
2009-03-18 21:44:00,12.40562,12.4167,12.40562,12.40871,8000000.0
2009-03-18 21:45:00,12.41853,12.41853,12.39953,12.39953,9000000.0
2009-03-18 21:46:00,12.40372,12.40919,12.40363,12.40919,7000000.0
2009-03-18 21:47:00,12.40354,12.40679,12.40037,12.40526,7000000.0
2009-03-18 21:48:00,12.40864,12.40864,12.38487,12.39437,11000000.0
2009-03-18 21:49:00,12.38249,12.39526,12.38232,12.38916,9000000.0
2009-03-18 21:50:00,12.38679,12.3961,12.38511,12.3952,8000000.0
2009-03-18 21:51:00,12.39355,12.39567,12.38803,12.39173,9000000.0
2009-03-18 21:52:00,12.39479,12.40799,12.39479,12.39877,8000000.0
2009-03-18 21:53:00,12.3985,12.41062,12.3985,12.40171,11000000.0
2009-03-18 21:54:00,12.41134,12.41134,12.39573,12.40059,12000000.0
2009-03-18 21:55:00,12.411,12.411,12.39745,12.39775,8000000.0
2009-03-18 21:56:00,12.39612,12.40066,12.39351,12.39351,7000000.0
2009-03-18 21:57:00,12.40136,12.40136,12.38547,12.38591,10000000.0
2009-03-18 21:58:00,12.38682,12.39472,12.38255,12.38255,16000000.0
2009-03-18 21:59:00,12.38461,12.39585,12.38461,12.39084,9000000.0
2009-03-18 22:00:00,12.3965,12.39893,12.38913,12.38913,10000000.0
2009-03-18 22:01:00,12.38506,12.39376,12.38427,12.38912,8000000.0
2009-03-18 22:02:00,12.39226,12.3967,12.38962,12.38974,10000000.0
2009-03-18 22:03:00,12.40134,12.40134,12.38754,12.38837,8000000.0
2009-03-18 22:04:00,12.39277,12.40031,12.39277,12.40031,8000000.0
2009-03-18 22:05:00,12.39396,12.39885,12.39081,12.39087,11000000.0
2009-03-18 22:06:00,12.40308,12.40308,12.38759,12.38759,11000000.0
2009-03-18 22:07:00,12.38602,12.3985,12.38546,12.3985,8000000.0
2009-03-18 22:08:00,12.39227,12.39867,12.39227,12.39867,9000000.0
2009-03-18 22:09:00,12.39936,12.39936,12.38923,12.39,8000000.0
2009-03-18 22:10:00,12.3896,12.39752,12.3896,12.39219,8000000.0
2009-03-18 22:11:00,12.40147,12.40147,12.39018,12.39018,37000000.0
2009-03-18 22:12:00,12.39926,12.39926,12.3896,12.38991,7000000.0
2009-03-18 22:13:00,12.39823,12.40057,12.39336,12.39336,11000000.0
2009-03-18 22:14:00,12.39304,12.40271,12.39304,12.39525,8000000.0
2009-03-18 22:15:00,12.40338,12.40664,12.39639,12.40664,8000000.0
2009-03-18 22:16:00,12.39645,12.40443,12.39636,12.39815,10000000.0
2009-03-18 22:17:00,12.39967,12.40438,12.39655,12.39655,11000000.0
2009-03-18 22:18:00,12.4096,12.4096,12.39704,12.39704,9000000.0
2009-03-18 22:19:00,12.39961,12.40436,12.3968,12.39712,7000000.0
2009-03-18 22:20:00,12.39547,12.40412,12.39508,12.39815,8000000.0
2009-03-18 22:21:00,12.40699,12.40997,12.40215,12.40845,8000000.0
2009-03-18 22:22:00,12.40124,12.41293,12.40124,12.41212,10000000.0
2009-03-18 22:23:00,12.40377,12.40806,12.39982,12.40002,8000000.0
2009-03-18 22:24:00,12.41252,12.41266,12.40296,12.4077,8000000.0
2009-03-18 22:25:00,12.40832,12.40916,12.39846,12.39862,8000000.0
2009-03-18 22:26:00,12.40757,12.40944,12.40355,12.40355,9000000.0
2009-03-18 22:27:00,12.41397,12.41397,12.40238,12.40433,11000000.0
2009-03-18 22:28:00,12.40436,12.41295,12.40436,12.40643,10000000.0
2009-03-18 22:29:00,12.40481,12.40491,12.4039,12.40458,8000000.0
2009-03-18 22:30:00,12.4172,12.4172,12.40589,12.40653,8000000.0
2009-03-18 22:31:00,12.40994,12.41463,12.40777,12.41171,8000000.0
2009-03-18 22:32:00,12.41128,12.42139,12.41068,12.41994,8000000.0
2009-03-18 22:33:00,12.41228,12.42008,12.41132,12.41362,8000000.0
2009-03-18 22:34:00,12.41127,12.41967,12.40753,12.41107,56000000.0
2009-03-18 22:35:00,12.40964,12.41592,12.40905,12.4139,7000000.0
2009-03-18 22:36:00,12.42381,12.42381,12.40918,12.40955,8000000.0
2009-03-18 22:37:00,12.41707,12.41707,12.40519,12.40519,7000000.0
2009-03-18 22:38:00,12.40878,12.41421,12.4038,12.4038,7000000.0
2009-03-18 22:39:00,12.41461,12.41461,12.4021,12.40274,11000000.0
2009-03-18 22:40:00,12.41415,12.41433,12.40292,12.40292,7000000.0
2009-03-18 22:41:00,12.40562,12.40913,12.40188,12.40203,7000000.0
2009-03-18 22:42:00,12.413,12.413,12.40035,12.40734,11000000.0
2009-03-18 22:43:00,12.40129,12.4096,12.39991,12.39991,8000000.0
2009-03-18 22:44:00,12.40068,12.40414,12.39652,12.39652,9000000.0
2009-03-18 22:45:00,12.40903,12.40903,12.39642,12.39718,8000000.0
2009-03-18 22:46:00,12.39747,12.40824,12.39639,12.39812,14000000.0
2009-03-18 22:47:00,12.39864,12.40219,12.394,12.3946,8000000.0
2009-03-18 22:48:00,12.40429,12.40429,12.39296,12.39306,7000000.0
2009-03-18 22:49:00,12.40259,12.40469,12.39471,12.39546,7000000.0
2009-03-18 22:50:00,12.3968,12.40217,12.39475,12.39514,8000000.0
2009-03-18 22:51:00,12.40483,12.40483,12.39305,12.39541,16000000.0
2009-03-18 22:52:00,12.4011,12.4011,12.39456,12.39794,7000000.0
2009-03-18 22:53:00,12.39185,12.39906,12.39185,12.39243,10000000.0
2009-03-18 22:54:00,12.40342,12.40342,12.39266,12.39271,11000000.0
2009-03-18 22:55:00,12.39129,12.39166,12.39072,12.3908,11000000.0
2009-03-18 22:56:00,12.39188,12.39596,12.39188,12.39561,8000000.0
2009-03-18 22:57:00,12.40732,12.40732,12.3966,12.39684,8000000.0
2009-03-18 22:58:00,12.3975,12.3975,12.39553,12.39607,8000000.0
2009-03-18 22:59:00,12.39643,12.39874,12.39402,12.39874,8000000.0
2009-03-18 23:00:00,12.40787,12.40787,12.39743,12.39823,10000000.0
2009-03-18 23:01:00,12.39671,12.40005,12.39671,12.3969,9000000.0
2009-03-18 23:02:00,12.3987,12.40139,12.3987,12.40139,8000000.0
2009-03-18 23:03:00,12.41346,12.41346,12.39857,12.39857,11000000.0
2009-03-18 23:04:00,12.39853,12.3988,12.39649,12.3988,11000000.0
2009-03-18 23:05:00,12.39845,12.3996,12.39842,12.39936,7000000.0
2009-03-18 23:06:00,12.41064,12.41064,12.39645,12.39659,10000000.0
2009-03-18 23:07:00,12.39816,12.40363,12.39816,12.40221,7000000.0
2009-03-18 23:08:00,12.40137,12.41135,12.4006,12.41135,6000000.0
2009-03-18 23:09:00,12.39607,12.39607,12.38279,12.387,10000000.0
2009-03-18 23:10:00,12.38751,12.38751,12.38204,12.38244,9000000.0
2009-03-18 23:11:00,12.38185,12.38249,12.38035,12.38123,11000000.0
2009-03-18 23:12:00,12.39486,12.39486,12.38196,12.38244,11000000.0
2009-03-18 23:13:00,12.38243,12.38298,12.38204,12.38298,9000000.0
2009-03-18 23:14:00,12.38149,12.38386,12.38112,12.38299,8000000.0
2009-03-18 23:15:00,12.39576,12.39576,12.38305,12.38426,11000000.0
2009-03-18 23:16:00,12.38406,12.38406,12.37911,12.37932,11000000.0
2009-03-18 23:17:00,12.38032,12.38945,12.37855,12.38945,8000000.0
2009-03-18 23:18:00,12.37767,12.38067,12.37714,12.38067,8000000.0
2009-03-18 23:19:00,12.38198,12.38198,12.37831,12.37838,11000000.0
2009-03-18 23:20:00,12.37537,12.38999,12.37524,12.38999,10000000.0
2009-03-18 23:21:00,12.37375,12.37375,12.37092,12.37104,8000000.0
2009-03-18 23:22:00,12.3711,12.37212,12.3711,12.37112,11000000.0
2009-03-18 23:23:00,12.37019,12.37019,12.36734,12.36734,7000000.0
2009-03-18 23:24:00,12.37523,12.37523,12.34165,12.34165,11000000.0
2009-03-18 23:25:00,12.34057,12.34057,12.3294,12.33565,9000000.0
2009-03-18 23:26:00,12.33981,12.34818,12.33981,12.34718,7000000.0
2009-03-18 23:27:00,12.3581,12.3581,12.34679,12.34679,7000000.0
2009-03-18 23:28:00,12.34767,12.34837,12.34716,12.34837,7000000.0
2009-03-18 23:29:00,12.34673,12.35203,12.34673,12.35133,7000000.0
2009-03-18 23:30:00,12.3607,12.3607,12.34793,12.34868,7000000.0
2009-03-18 23:31:00,12.35139,12.35263,12.34952,12.34952,10000000.0
2009-03-18 23:32:00,12.35185,12.36832,12.35185,12.36832,10000000.0
2009-03-18 23:33:00,12.35568,12.35818,12.35531,12.35696,7000000.0
2009-03-18 23:34:00,12.35578,12.3568,12.35578,12.35659,11000000.0
2009-03-18 23:35:00,12.35503,12.3564,12.35418,12.35418,11000000.0
2009-03-18 23:36:00,12.36411,12.36411,12.35414,12.35463,7000000.0
2009-03-18 23:37:00,12.35445,12.3566,12.35445,12.35572,7000000.0
2009-03-18 23:38:00,12.35691,12.36804,12.35617,12.36804,8000000.0
2009-03-18 23:39:00,12.35775,12.3593,12.35775,12.35886,10000000.0
2009-03-18 23:40:00,12.35837,12.36254,12.35837,12.36089,11000000.0
2009-03-18 23:41:00,12.36161,12.37644,12.36161,12.37644,14000000.0
2009-03-18 23:42:00,12.36481,12.36481,12.36413,12.36432,10000000.0
2009-03-18 23:43:00,12.36443,12.36535,12.36431,12.36444,8000000.0
2009-03-18 23:44:00,12.36457,12.36752,12.36457,12.36752,10000000.0
2009-03-18 23:45:00,12.37986,12.37986,12.36695,12.3675,9000000.0
2009-03-18 23:46:00,12.36838,12.36938,12.36793,12.36804,7000000.0
2009-03-18 23:47:00,12.38198,12.38248,12.38197,12.38198,9000000.0
2009-03-18 23:48:00,12.368,12.36936,12.368,12.36936,5000000.0
2009-03-18 23:49:00,12.37007,12.37058,12.36872,12.3697,8000000.0
2009-03-18 23:50:00,12.36929,12.36967,12.36695,12.36695,5000000.0
2009-03-18 23:51:00,12.37584,12.37584,12.36498,12.36498,6000000.0
2009-03-18 23:52:00,12.36576,12.36638,12.36549,12.36626,8000000.0
2009-03-18 23:53:00,12.36748,12.38139,12.36748,12.38139,12000000.0
2009-03-18 23:54:00,12.37065,12.37177,12.37064,12.37098,8000000.0
2009-03-18 23:55:00,12.37113,12.37133,12.36986,12.37072,8000000.0
2009-03-18 23:56:00,12.37045,12.37059,12.36941,12.37031,10000000.0
2009-03-18 23:57:00,12.38139,12.38139,12.36963,12.37152,10000000.0
2009-03-18 23:58:00,12.37198,12.37643,12.37198,12.3763,11000000.0
2009-03-18 23:59:00,12.37568,12.3763,12.37278,12.37278,11000000.0
2009-03-19 00:00:00,12.38302,12.38302,12.37272,12.37535,9000000.0
2009-03-19 00:01:00,12.37733,12.37812,12.37627,12.37684,7000000.0
2009-03-19 00:02:00,12.37873,12.39125,12.37873,12.38251,9000000.0
2009-03-19 00:03:00,12.38086,12.38185,12.38071,12.38173,8000000.0
2009-03-19 00:04:00,12.3824,12.38702,12.38198,12.38702,10000000.0
2009-03-19 00:05:00,12.38712,12.38712,12.38583,12.38656,7000000.0
2009-03-19 00:06:00,12.39749,12.39749,12.38642,12.38642,8000000.0
2009-03-19 00:07:00,12.3878,12.39121,12.3878,12.3908,8000000.0
2009-03-19 00:08:00,12.39393,12.39893,12.39393,12.3943,7000000.0
2009-03-19 00:09:00,12.40375,12.40375,12.39379,12.39422,8000000.0
2009-03-19 00:10:00,12.39371,12.39371,12.38705,12.38924,8000000.0
2009-03-19 00:11:00,12.38639,12.40061,12.38616,12.40061,9000000.0
2009-03-19 00:12:00,12.38851,12.39014,12.38836,12.39001,11000000.0
2009-03-19 00:13:00,12.38911,12.38944,12.38876,12.38944,7000000.0
2009-03-19 00:15:00,12.40547,12.40547,12.40498,12.40547,8000000.0
2009-03-19 00:17:00,12.39021,12.39975,12.38628,12.39975,17000000.0
2009-03-19 00:18:00,12.38579,12.38669,12.38429,12.38432,8000000.0
2009-03-19 00:19:00,12.38456,12.38461,12.37785,12.37822,7000000.0
2009-03-19 00:20:00,12.37785,12.37957,12.37785,12.37957,7000000.0
2009-03-19 00:21:00,12.39123,12.39123,12.37951,12.37985,11000000.0
2009-03-19 00:22:00,12.37947,12.37993,12.37818,12.37976,10000000.0
2009-03-19 00:23:00,12.3808,12.39483,12.38071,12.39483,8000000.0
2009-03-19 00:24:00,12.38051,12.38464,12.38051,12.38415,8000000.0
2009-03-19 00:25:00,12.3841,12.3841,12.38095,12.38274,11000000.0
2009-03-19 00:26:00,12.37994,12.3899,12.37761,12.3899,9000000.0
2009-03-19 00:27:00,12.37914,12.37972,12.3724,12.3724,7000000.0
2009-03-19 00:28:00,12.37005,12.37209,12.36944,12.37209,10000000.0
2009-03-19 00:29:00,12.37239,12.37239,12.37162,12.37182,12000000.0
2009-03-19 00:30:00,12.38339,12.38339,12.3719,12.3719,8000000.0
2009-03-19 00:31:00,12.37157,12.37158,12.37107,12.37107,10000000.0
2009-03-19 00:32:00,12.37187,12.37385,12.37187,12.37286,21000000.0
2009-03-19 00:33:00,12.3853,12.3853,12.37631,12.37631,29000000.0
2009-03-19 00:34:00,12.3749,12.37584,12.37409,12.37409,21000000.0
2009-03-19 00:35:00,12.37458,12.37611,12.37448,12.37611,7000000.0
2009-03-19 00:36:00,12.38941,12.38941,12.37958,12.37958,9000000.0
2009-03-19 00:37:00,12.38148,12.3929,12.38128,12.39222,10000000.0
2009-03-19 00:38:00,12.39141,12.40917,12.39141,12.40917,7000000.0
2009-03-19 00:39:00,12.39848,12.40043,12.39794,12.39941,9000000.0
2009-03-19 00:40:00,12.39807,12.39881,12.39512,12.3984,7000000.0
2009-03-19 00:41:00,12.39682,12.40689,12.39562,12.40689,8000000.0
2009-03-19 00:42:00,12.39537,12.39669,12.39479,12.3955,10000000.0
2009-03-19 00:43:00,12.39396,12.39512,12.39313,12.39512,11000000.0
2009-03-19 00:44:00,12.39483,12.39577,12.39449,12.39577,8000000.0
2009-03-19 00:45:00,12.40848,12.40848,12.39361,12.39361,8000000.0
2009-03-19 00:46:00,12.39086,12.39086,12.38695,12.38837,9000000.0
2009-03-19 00:47:00,12.39037,12.40443,12.39037,12.40443,8000000.0
2009-03-19 00:48:00,12.39065,12.39163,12.39061,12.39163,7000000.0
2009-03-19 00:49:00,12.3906,12.39165,12.39049,12.39165,7000000.0
2009-03-19 00:50:00,12.39191,12.39191,12.39068,12.39153,9000000.0
2009-03-19 00:51:00,12.40448,12.40448,12.39278,12.39391,8000000.0
2009-03-19 00:52:00,12.39328,12.39612,12.39328,12.39508,10000000.0
2009-03-19 00:53:00,12.39478,12.39641,12.39344,12.39567,8000000.0
2009-03-19 00:54:00,12.40673,12.40673,12.39183,12.39183,8000000.0
2009-03-19 00:55:00,12.39202,12.39222,12.39078,12.39202,8000000.0
2009-03-19 00:56:00,12.39217,12.39737,12.39211,12.39737,8000000.0
2009-03-19 00:57:00,12.40752,12.40752,12.39702,12.39785,9000000.0
2009-03-19 00:58:00,12.39605,12.39675,12.39327,12.39327,8000000.0
2009-03-19 00:59:00,12.39165,12.39241,12.3916,12.39165,10000000.0
2009-03-19 01:00:00,12.40401,12.40401,12.39373,12.39471,30000000.0
2009-03-19 01:01:00,12.39318,12.39573,12.39291,12.39379,15000000.0
2009-03-19 01:02:00,12.39489,12.40812,12.39387,12.40812,18000000.0
2009-03-19 01:03:00,12.3936,12.39441,12.39227,12.39338,8000000.0
2009-03-19 01:04:00,12.39296,12.39296,12.39134,12.39136,10000000.0
2009-03-19 01:05:00,12.39172,12.39676,12.39172,12.39676,7000000.0
2009-03-19 01:06:00,12.40784,12.40784,12.39615,12.39615,14000000.0
2009-03-19 01:07:00,12.39434,12.39498,12.39384,12.39412,7000000.0
2009-03-19 01:08:00,12.39604,12.39712,12.39515,12.39679,10000000.0
2009-03-19 01:09:00,12.40984,12.40984,12.3964,12.39691,8000000.0
2009-03-19 01:10:00,12.39652,12.39889,12.39652,12.39861,7000000.0
2009-03-19 01:11:00,12.39839,12.40012,12.39773,12.39868,10000000.0
2009-03-19 01:12:00,12.41175,12.41175,12.40102,12.40112,10000000.0
2009-03-19 01:13:00,12.40051,12.40198,12.40045,12.40182,8000000.0
2009-03-19 01:14:00,12.40168,12.40258,12.40165,12.402,11000000.0
2009-03-19 01:15:00,12.41452,12.41452,12.40295,12.40359,8000000.0
2009-03-19 01:16:00,12.40542,12.4068,12.40401,12.40404,9000000.0
2009-03-19 01:17:00,12.40502,12.40502,12.40259,12.40304,8000000.0
2009-03-19 01:18:00,12.41257,12.41257,12.40267,12.40267,7000000.0
2009-03-19 01:19:00,12.40289,12.40289,12.40214,12.40234,8000000.0
2009-03-19 01:20:00,12.40421,12.41721,12.40421,12.41721,8000000.0
2009-03-19 01:21:00,12.40466,12.40943,12.40462,12.40943,11000000.0
2009-03-19 01:22:00,12.41012,12.41056,12.40915,12.40915,9000000.0
2009-03-19 01:23:00,12.4075,12.41024,12.4075,12.41024,9000000.0
2009-03-19 01:24:00,12.42122,12.42122,12.40887,12.40887,8000000.0
2009-03-19 01:25:00,12.40914,12.40957,12.40831,12.40957,7000000.0
2009-03-19 01:26:00,12.40874,12.40925,12.40827,12.40925,8000000.0
2009-03-19 01:27:00,12.41866,12.41866,12.40857,12.40908,7000000.0
2009-03-19 01:28:00,12.40946,12.41015,12.40845,12.41015,11000000.0
2009-03-19 01:29:00,12.40933,12.40936,12.40542,12.40585,8000000.0
2009-03-19 01:30:00,12.41008,12.41436,12.40316,12.40316,11000000.0
2009-03-19 01:31:00,12.40305,12.40517,12.4026,12.40434,8000000.0
2009-03-19 01:32:00,12.4045,12.40677,12.4045,12.40668,8000000.0
2009-03-19 01:33:00,12.41889,12.41889,12.40593,12.40653,8000000.0
2009-03-19 01:34:00,12.40736,12.40736,12.40579,12.40697,9000000.0
2009-03-19 01:35:00,12.40814,12.42197,12.40814,12.42197,11000000.0
2009-03-19 01:36:00,12.40901,12.4095,12.40877,12.40929,10000000.0
2009-03-19 01:37:00,12.41024,12.41282,12.41024,12.41234,7000000.0
2009-03-19 01:38:00,12.41304,12.41444,12.4128,12.41302,8000000.0
2009-03-19 01:39:00,12.41335,12.42302,12.41244,12.41515,13000000.0
2009-03-19 01:40:00,12.41334,12.41416,12.41251,12.41318,10000000.0
2009-03-19 01:41:00,12.41289,12.41377,12.41267,12.41334,10000000.0
2009-03-19 01:42:00,12.42562,12.42562,12.41398,12.4157,56000000.0
2009-03-19 01:43:00,12.416,12.41674,12.41484,12.41674,18000000.0
2009-03-19 01:44:00,12.41616,12.41665,12.41372,12.41372,8000000.0
2009-03-19 01:45:00,12.42408,12.42408,12.41409,12.41463,7000000.0
2009-03-19 01:46:00,12.41487,12.41543,12.4147,12.4147,7000000.0
2009-03-19 01:47:00,12.41509,12.4161,12.41509,12.4153,7000000.0
2009-03-19 01:48:00,12.42731,12.42731,12.41617,12.4189,11000000.0
2009-03-19 01:49:00,12.42034,12.4217,12.42034,12.42166,8000000.0
2009-03-19 01:50:00,12.42089,12.42169,12.41963,12.42108,9000000.0
2009-03-19 01:51:00,12.43109,12.43109,12.42433,12.42905,7000000.0
2009-03-19 01:52:00,12.43094,12.43094,12.42851,12.42851,9000000.0
2009-03-19 01:53:00,12.42918,12.42934,12.42818,12.429,7000000.0
2009-03-19 01:54:00,12.43942,12.43942,12.42846,12.4287,7000000.0
2009-03-19 01:55:00,12.42973,12.42973,12.42481,12.42481,9000000.0
2009-03-19 01:56:00,12.42468,12.43166,12.42167,12.43166,8000000.0
2009-03-19 01:57:00,12.42025,12.42084,12.41584,12.41621,8000000.0
2009-03-19 01:58:00,12.41792,12.4191,12.41678,12.4191,8000000.0
2009-03-19 02:01:00,12.4246,12.42755,12.4246,12.42706,8000000.0
2009-03-19 02:02:00,12.42673,12.43083,12.42659,12.43083,7000000.0
2009-03-19 02:03:00,12.44286,12.44286,12.43369,12.43526,11000000.0
2009-03-19 02:04:00,12.43579,12.43891,12.43541,12.43891,8000000.0
2009-03-19 02:05:00,12.44023,12.44498,12.44023,12.442,11000000.0
2009-03-19 02:06:00,12.45026,12.45026,12.43927,12.44053,7000000.0
2009-03-19 02:07:00,12.44148,12.44178,12.4402,12.4402,7000000.0
2009-03-19 02:08:00,12.44045,12.4449,12.43991,12.44122,29000000.0
2009-03-19 02:09:00,12.45461,12.45461,12.44316,12.44545,10000000.0
2009-03-19 02:10:00,12.44634,12.44649,12.44193,12.44193,7000000.0
2009-03-19 02:11:00,12.4429,12.44422,12.44261,12.44338,8000000.0
2009-03-19 02:12:00,12.44264,12.4522,12.44264,12.44636,8000000.0
2009-03-19 02:13:00,12.4444,12.44456,12.44156,12.44171,10000000.0
2009-03-19 02:14:00,12.44071,12.44224,12.44037,12.44219,7000000.0
2009-03-19 02:15:00,12.44262,12.45086,12.4424,12.44579,7000000.0
2009-03-19 02:16:00,12.44203,12.44224,12.44141,12.44141,8000000.0
2009-03-19 02:17:00,12.4416,12.45349,12.4416,12.45349,7000000.0
2009-03-19 02:18:00,12.44095,12.44187,12.44053,12.44114,7000000.0
2009-03-19 02:19:00,12.44231,12.44304,12.44066,12.44066,7000000.0
2009-03-19 02:20:00,12.44,12.44113,12.43295,12.43528,38000000.0
2009-03-19 02:21:00,12.44185,12.44185,12.42505,12.42505,7000000.0
2009-03-19 02:22:00,12.42487,12.42487,12.42196,12.42271,8000000.0
2009-03-19 02:23:00,12.42382,12.42563,12.42382,12.42542,7000000.0
2009-03-19 02:24:00,12.4264,12.43725,12.4264,12.42911,9000000.0
2009-03-19 02:25:00,12.42802,12.43027,12.42698,12.43027,11000000.0
2009-03-19 02:26:00,12.43207,12.43373,12.43207,12.43246,7000000.0
2009-03-19 02:27:00,12.44179,12.44179,12.43084,12.43084,7000000.0
2009-03-19 02:28:00,12.43177,12.43177,12.42869,12.43068,55000000.0
2009-03-19 02:29:00,12.42945,12.42945,12.41991,12.42062,13000000.0
2009-03-19 02:30:00,12.42354,12.42798,12.42105,12.42184,7000000.0
2009-03-19 02:31:00,12.42112,12.42158,12.42024,12.42036,9000000.0
2009-03-19 02:32:00,12.4204,12.43308,12.41978,12.43308,8000000.0
2009-03-19 02:33:00,12.42287,12.4232,12.42051,12.42051,7000000.0
2009-03-19 02:34:00,12.42063,12.42353,12.42063,12.42353,8000000.0
2009-03-19 02:35:00,12.42241,12.42242,12.42009,12.42009,8000000.0
2009-03-19 02:36:00,12.42799,12.42799,12.41889,12.42166,6000000.0
2009-03-19 02:37:00,12.42327,12.424,12.42223,12.42355,10000000.0
2009-03-19 02:38:00,12.42497,12.42542,12.42441,12.42508,7000000.0
2009-03-19 02:39:00,12.43632,12.43632,12.42406,12.42406,7000000.0
2009-03-19 02:40:00,12.42305,12.42408,12.42294,12.42294,9000000.0
2009-03-19 02:41:00,12.4218,12.42574,12.4218,12.42543,9000000.0
2009-03-19 02:42:00,12.43524,12.43524,12.42263,12.42264,7000000.0
2009-03-19 02:43:00,12.4226,12.42434,12.42149,12.42149,8000000.0
2009-03-19 02:44:00,12.42088,12.42177,12.4179,12.4179,8000000.0
2009-03-19 02:45:00,12.414,12.42048,12.41255,12.41318,7000000.0
2009-03-19 02:46:00,12.4057,12.40696,12.40461,12.40579,7000000.0
2009-03-19 02:47:00,12.40547,12.4201,12.40466,12.4201,9000000.0
2009-03-19 02:48:00,12.41008,12.41194,12.40875,12.41194,8000000.0
2009-03-19 02:49:00,12.41314,12.41536,12.41306,12.41448,9000000.0
2009-03-19 02:50:00,12.41428,12.41428,12.41255,12.41272,10000000.0
2009-03-19 02:51:00,12.41558,12.4224,12.41318,12.41318,8000000.0
2009-03-19 02:52:00,12.41282,12.41515,12.41282,12.41515,8000000.0
2009-03-19 02:53:00,12.41526,12.42655,12.41487,12.42655,8000000.0
2009-03-19 02:54:00,12.41547,12.41703,12.41481,12.41481,7000000.0
2009-03-19 02:55:00,12.41512,12.41823,12.41512,12.41823,9000000.0
2009-03-19 02:56:00,12.41904,12.42055,12.41888,12.42012,8000000.0
2009-03-19 02:57:00,12.43004,12.43004,12.41984,12.41984,7000000.0
2009-03-19 02:58:00,12.4214,12.4214,12.41931,12.41931,7000000.0
2009-03-19 02:59:00,12.4195,12.4195,12.4178,12.41851,8000000.0
2009-03-19 03:00:00,12.42932,12.42932,12.41744,12.41788,9000000.0
2009-03-19 03:01:00,12.41789,12.41831,12.41668,12.41668,8000000.0
2009-03-19 03:02:00,12.41745,12.41781,12.41665,12.41665,8000000.0
2009-03-19 03:03:00,12.43011,12.43011,12.41655,12.41655,11000000.0
2009-03-19 03:04:00,12.41706,12.41737,12.4157,12.4157,9000000.0
2009-03-19 03:05:00,12.41528,12.4165,12.41465,12.41567,11000000.0
2009-03-19 03:06:00,12.4275,12.4275,12.41528,12.41584,11000000.0
2009-03-19 03:07:00,12.41533,12.4158,12.41279,12.41279,11000000.0
2009-03-19 03:08:00,12.41313,12.41515,12.4124,12.41515,9000000.0
2009-03-19 03:09:00,12.42789,12.42789,12.41515,12.41519,8000000.0
2009-03-19 03:10:00,12.41658,12.41885,12.41658,12.41883,8000000.0
2009-03-19 03:11:00,12.41744,12.43035,12.41744,12.43035,8000000.0
2009-03-19 03:12:00,12.42054,12.42106,12.41953,12.42026,7000000.0
2009-03-19 03:13:00,12.42114,12.42217,12.41802,12.41824,7000000.0
2009-03-19 03:14:00,12.41882,12.42116,12.41875,12.41875,10000000.0
2009-03-19 03:15:00,12.43007,12.43007,12.41792,12.41792,8000000.0
2009-03-19 03:16:00,12.41845,12.42097,12.41804,12.42057,8000000.0
2009-03-19 03:17:00,12.42026,12.43278,12.41942,12.43278,8000000.0
2009-03-19 03:18:00,12.42003,12.42191,12.42,12.42018,7000000.0
2009-03-19 03:19:00,12.42059,12.42117,12.42038,12.42063,11000000.0
2009-03-19 03:20:00,12.421,12.42105,12.42005,12.42064,10000000.0
2009-03-19 03:21:00,12.43194,12.43194,12.42123,12.42145,9000000.0
2009-03-19 03:22:00,12.41986,12.42189,12.41961,12.42189,7000000.0
2009-03-19 03:23:00,12.42242,12.42445,12.42193,12.42193,9000000.0
2009-03-19 03:24:00,12.43448,12.43448,12.4201,12.42043,11000000.0
2009-03-19 03:25:00,12.42068,12.42078,12.41978,12.41991,7000000.0
2009-03-19 03:26:00,12.42011,12.42073,12.41938,12.41988,7000000.0
2009-03-19 03:27:00,12.43243,12.43243,12.42032,12.42032,8000000.0
2009-03-19 03:28:00,12.41913,12.41982,12.41913,12.41926,11000000.0
2009-03-19 03:29:00,12.41819,12.41905,12.41769,12.41769,11000000.0
2009-03-19 03:30:00,12.43071,12.43071,12.41484,12.41495,11000000.0
2009-03-19 03:31:00,12.41408,12.41408,12.40716,12.40784,8000000.0
2009-03-19 03:32:00,12.40853,12.41047,12.40853,12.40901,8000000.0
2009-03-19 03:33:00,12.42158,12.42158,12.41039,12.41058,8000000.0
2009-03-19 03:34:00,12.41076,12.41529,12.40997,12.41529,11000000.0
2009-03-19 03:35:00,12.4152,12.41538,12.41408,12.41463,7000000.0
2009-03-19 03:36:00,12.42197,12.42197,12.40572,12.40583,7000000.0
2009-03-19 03:37:00,12.407,12.41163,12.4066,12.41081,9000000.0
2009-03-19 03:38:00,12.41039,12.41207,12.40704,12.40704,10000000.0
2009-03-19 03:39:00,12.41973,12.41973,12.40289,12.40589,11000000.0
2009-03-19 03:40:00,12.40807,12.40941,12.40658,12.40805,8000000.0
2009-03-19 03:41:00,12.40654,12.40708,12.40442,12.40457,10000000.0
2009-03-19 03:42:00,12.41727,12.41727,12.40251,12.40251,11000000.0
2009-03-19 03:43:00,12.40098,12.40899,12.40043,12.40899,8000000.0
2009-03-19 03:44:00,12.40891,12.40891,12.40272,12.40432,52000000.0
2009-03-19 03:45:00,12.41556,12.41556,12.40449,12.40467,11000000.0
2009-03-19 03:46:00,12.40596,12.40739,12.40552,12.40739,8000000.0
2009-03-19 03:47:00,12.40702,12.41979,12.40654,12.41979,11000000.0
2009-03-19 03:48:00,12.40669,12.4072,12.40656,12.40667,7000000.0
2009-03-19 03:49:00,12.40741,12.40759,12.40687,12.40703,11000000.0
2009-03-19 03:50:00,12.40608,12.40701,12.40606,12.40701,7000000.0
2009-03-19 03:51:00,12.41675,12.41675,12.40789,12.40789,7000000.0
2009-03-19 03:52:00,12.40758,12.40943,12.40758,12.409,7000000.0
2009-03-19 03:53:00,12.409,12.41058,12.40751,12.40751,8000000.0
2009-03-19 03:54:00,12.41957,12.41957,12.40858,12.40872,10000000.0
2009-03-19 03:55:00,12.4085,12.40878,12.40802,12.40878,7000000.0
2009-03-19 03:56:00,12.40795,12.40795,12.40474,12.40607,8000000.0
2009-03-19 03:57:00,12.41759,12.41759,12.40461,12.40473,8000000.0
2009-03-19 03:58:00,12.40413,12.40413,12.40147,12.40201,8000000.0
2009-03-19 03:59:00,12.4009,12.40098,12.39889,12.40057,11000000.0
2009-03-19 04:00:00,12.40229,12.41593,12.40229,12.40651,53000000.0
2009-03-19 04:01:00,12.40961,12.41501,12.4059,12.40668,9000000.0
2009-03-19 04:02:00,12.40737,12.41847,12.40722,12.41816,7000000.0
2009-03-19 04:03:00,12.40415,12.41247,12.40385,12.4049,7000000.0
2009-03-19 04:04:00,12.40812,12.40812,12.3952,12.39543,7000000.0
2009-03-19 04:05:00,12.39192,12.40183,12.38941,12.38941,11000000.0
2009-03-19 04:06:00,12.4014,12.4014,12.38784,12.38937,8000000.0
2009-03-19 04:07:00,12.38895,12.39893,12.38671,12.39774,8000000.0
2009-03-19 04:08:00,12.38757,12.39204,12.38439,12.38479,7000000.0
2009-03-19 04:09:00,12.39755,12.39755,12.3858,12.38683,8000000.0
2009-03-19 04:10:00,12.38689,12.39844,12.38622,12.3887,10000000.0
2009-03-19 04:11:00,12.38662,12.39785,12.38531,12.38531,28000000.0
2009-03-19 04:12:00,12.39547,12.39547,12.38117,12.38405,11000000.0
2009-03-19 04:13:00,12.38362,12.39112,12.38331,12.38494,7000000.0
2009-03-19 04:14:00,12.39076,12.39076,12.3825,12.38988,7000000.0
2009-03-19 04:15:00,12.38261,12.38658,12.37955,12.37955,7000000.0
2009-03-19 04:16:00,12.3815,12.39177,12.38139,12.38774,7000000.0
2009-03-19 04:17:00,12.38734,12.39432,12.38535,12.38535,8000000.0
2009-03-19 04:18:00,12.39668,12.39668,12.38343,12.38343,10000000.0
2009-03-19 04:19:00,12.39171,12.39171,12.37418,12.37418,7000000.0
2009-03-19 04:20:00,12.37524,12.38062,12.37205,12.37268,9000000.0
2009-03-19 04:21:00,12.38502,12.38502,12.37245,12.37245,8000000.0
2009-03-19 04:22:00,12.37313,12.3882,12.37313,12.38711,7000000.0
2009-03-19 04:23:00,12.37518,12.3902,12.37518,12.3801,38000000.0
2009-03-19 04:24:00,12.39207,12.39219,12.37879,12.37941,10000000.0
2009-03-19 04:25:00,12.38978,12.38978,12.37841,12.37841,11000000.0
2009-03-19 04:26:00,12.3778,12.38982,12.37716,12.38982,9000000.0
2009-03-19 04:27:00,12.38638,12.38638,12.3705,12.3705,6000000.0
2009-03-19 04:28:00,12.37491,12.3794,12.36996,12.36996,7000000.0
2009-03-19 04:29:00,12.37168,12.37547,12.36721,12.36727,8000000.0
2009-03-19 04:30:00,12.36646,12.38075,12.36619,12.37598,9000000.0
2009-03-19 04:31:00,12.37846,12.38514,12.37735,12.38514,10000000.0
2009-03-19 04:32:00,12.37326,12.37907,12.37181,12.37206,7000000.0
2009-03-19 04:33:00,12.38315,12.38315,12.37181,12.37997,8000000.0
2009-03-19 04:34:00,12.37191,12.37814,12.37116,12.37355,7000000.0
2009-03-19 04:35:00,12.37399,12.38887,12.37399,12.38807,11000000.0
2009-03-19 04:36:00,12.38586,12.38586,12.37209,12.37209,5000000.0
2009-03-19 04:37:00,12.37528,12.37939,12.37252,12.37295,7000000.0
2009-03-19 04:38:00,12.37273,12.38448,12.37251,12.38448,8000000.0
2009-03-19 04:39:00,12.37428,12.38314,12.37428,12.3756,8000000.0
2009-03-19 04:40:00,12.37345,12.3813,12.37315,12.37586,7000000.0
2009-03-19 04:41:00,12.37413,12.3856,12.37396,12.3856,7000000.0
2009-03-19 04:42:00,12.37667,12.38376,12.37667,12.37706,7000000.0
2009-03-19 04:43:00,12.37937,12.38322,12.37313,12.37313,8000000.0
2009-03-19 04:44:00,12.37318,12.38059,12.37278,12.37523,8000000.0
2009-03-19 04:45:00,12.38322,12.38322,12.36768,12.36799,8000000.0
2009-03-19 04:46:00,12.36825,12.37895,12.36773,12.37895,7000000.0
2009-03-19 04:47:00,12.36931,12.37749,12.36488,12.36488,11000000.0
2009-03-19 04:48:00,12.36526,12.37661,12.36454,12.37661,7000000.0
2009-03-19 04:49:00,12.36232,12.37198,12.36149,12.36392,8000000.0
2009-03-19 04:50:00,12.36393,12.3673,12.36234,12.36645,7000000.0
2009-03-19 04:51:00,12.36868,12.36868,12.35443,12.35443,8000000.0
2009-03-19 04:52:00,12.35521,12.36531,12.35483,12.36531,10000000.0
2009-03-19 04:53:00,12.35955,12.36535,12.356,12.356,9000000.0
2009-03-19 04:54:00,12.36819,12.36819,12.3575,12.35822,8000000.0
2009-03-19 04:55:00,12.3585,12.36717,12.3585,12.364,7000000.0
2009-03-19 04:56:00,12.36241,12.37715,12.36241,12.37715,7000000.0
2009-03-19 04:57:00,12.37015,12.37453,12.36571,12.36646,8000000.0
2009-03-19 04:58:00,12.36557,12.38165,12.36557,12.37465,9000000.0
2009-03-19 04:59:00,12.37657,12.3811,12.37329,12.3811,10000000.0
2009-03-19 05:00:00,12.38338,12.38385,12.37098,12.37098,8000000.0
2009-03-19 05:01:00,12.3709,12.38309,12.3709,12.38309,7000000.0
2009-03-19 05:02:00,12.37506,12.39065,12.37506,12.39065,7000000.0
2009-03-19 05:03:00,12.37872,12.38694,12.37837,12.38137,7000000.0
2009-03-19 05:04:00,12.37912,12.38794,12.37912,12.3805,8000000.0
2009-03-19 05:05:00,12.38123,12.38757,12.37643,12.37643,9000000.0
2009-03-19 05:06:00,12.38597,12.39022,12.38141,12.39022,7000000.0
2009-03-19 05:07:00,12.37662,12.37714,12.37651,12.37712,10000000.0
2009-03-19 05:08:00,12.37737,12.38879,12.37678,12.38798,40000000.0
2009-03-19 05:09:00,12.37528,12.38649,12.37501,12.38649,8000000.0
2009-03-19 05:10:00,12.37418,12.38357,12.37418,12.37645,10000000.0
2009-03-19 05:11:00,12.37622,12.38799,12.37622,12.38793,7000000.0
2009-03-19 05:12:00,12.39022,12.39022,12.37699,12.37699,8000000.0
2009-03-19 05:13:00,12.38839,12.38839,12.37986,12.38741,8000000.0
2009-03-19 05:14:00,12.37725,12.38647,12.37725,12.37988,8000000.0
2009-03-19 05:15:00,12.38927,12.38927,12.37638,12.37638,11000000.0
2009-03-19 05:16:00,12.37647,12.37745,12.37647,12.37664,8000000.0
2009-03-19 05:17:00,12.37556,12.38658,12.37556,12.38658,17000000.0
2009-03-19 05:18:00,12.38316,12.3838,12.37656,12.37656,10000000.0
2009-03-19 05:19:00,12.37513,12.37601,12.37507,12.37582,9000000.0
2009-03-19 05:20:00,12.38766,12.38766,12.37532,12.37532,7000000.0
2009-03-19 05:21:00,12.38842,12.38842,12.37381,12.37381,10000000.0
2009-03-19 05:22:00,12.37255,12.38233,12.37251,12.3749,11000000.0
2009-03-19 05:23:00,12.37356,12.37425,12.37347,12.37349,7000000.0
2009-03-19 05:24:00,12.38136,12.38136,12.37249,12.37847,7000000.0
2009-03-19 05:25:00,12.37086,12.37559,12.36848,12.36866,10000000.0
2009-03-19 05:26:00,12.36917,12.38214,12.36917,12.38214,11000000.0
2009-03-19 05:27:00,12.3804,12.38194,12.3713,12.38194,9000000.0
2009-03-19 05:28:00,12.37066,12.37932,12.37066,12.3732,8000000.0
2009-03-19 05:29:00,12.37427,12.3775,12.37057,12.3707,10000000.0
2009-03-19 05:30:00,12.38065,12.38065,12.3704,12.3704,8000000.0
2009-03-19 05:31:00,12.3746,12.37969,12.3704,12.3704,7000000.0
2009-03-19 05:32:00,12.36959,12.3817,12.36925,12.3817,9000000.0
2009-03-19 05:33:00,12.36997,12.38107,12.36858,12.38107,11000000.0
2009-03-19 05:34:00,12.36951,12.37935,12.36951,12.37229,8000000.0
2009-03-19 05:35:00,12.37022,12.37077,12.37017,12.37023,8000000.0
2009-03-19 05:36:00,12.38054,12.38054,12.3706,12.37107,7000000.0
2009-03-19 05:37:00,12.37181,12.38354,12.37119,12.38354,11000000.0
2009-03-19 05:38:00,12.37365,12.3876,12.37365,12.3876,7000000.0
2009-03-19 05:39:00,12.38847,12.38847,12.37609,12.37671,11000000.0
2009-03-19 05:40:00,12.38947,12.38947,12.37721,12.37779,9000000.0
2009-03-19 05:41:00,12.37922,12.39336,12.37902,12.39336,11000000.0
2009-03-19 05:42:00,12.39481,12.39481,12.37765,12.37765,10000000.0
2009-03-19 05:43:00,12.37775,12.38529,12.37697,12.37878,8000000.0
2009-03-19 05:44:00,12.38562,12.38916,12.38201,12.38916,7000000.0
2009-03-19 05:45:00,12.3888,12.3888,12.37578,12.37578,16000000.0
2009-03-19 05:46:00,12.37551,12.37681,12.37537,12.37548,28000000.0
2009-03-19 05:47:00,12.37544,12.38599,12.37479,12.38599,21000000.0
2009-03-19 05:48:00,12.3774,12.38338,12.37468,12.37468,7000000.0
2009-03-19 05:49:00,12.37364,12.38366,12.37364,12.37533,11000000.0
2009-03-19 05:50:00,12.37102,12.38328,12.37076,12.38328,10000000.0
2009-03-19 05:51:00,12.37027,12.37934,12.36894,12.37934,7000000.0
2009-03-19 05:52:00,12.36603,12.37425,12.36603,12.37039,7000000.0
2009-03-19 05:53:00,12.36768,12.37943,12.36768,12.37943,8000000.0
2009-03-19 05:54:00,12.36965,12.37296,12.36715,12.37157,7000000.0
2009-03-19 05:55:00,12.36612,12.37179,12.36316,12.36349,7000000.0
2009-03-19 05:56:00,12.36632,12.37388,12.36632,12.36896,7000000.0
2009-03-19 05:57:00,12.37755,12.38281,12.37322,12.38281,7000000.0
2009-03-19 05:58:00,12.37574,12.3817,12.37574,12.3817,8000000.0
2009-03-19 05:59:00,12.37274,12.38288,12.37223,12.37223,11000000.0
2009-03-19 06:00:00,12.38127,12.38127,12.36745,12.37703,9000000.0
2009-03-19 06:01:00,12.3684,12.37671,12.3684,12.37671,7000000.0
2009-03-19 06:02:00,12.36862,12.38036,12.36842,12.38036,8000000.0
2009-03-19 06:03:00,12.37996,12.37996,12.37224,12.37976,7000000.0
2009-03-19 06:04:00,12.36832,12.37568,12.36756,12.37069,7000000.0
2009-03-19 06:05:00,12.36868,12.3792,12.36868,12.37137,8000000.0
2009-03-19 06:06:00,12.38082,12.38082,12.37047,12.37632,8000000.0
2009-03-19 06:07:00,12.36672,12.37751,12.3659,12.37751,8000000.0
2009-03-19 06:08:00,12.36598,12.37811,12.36288,12.37512,55000000.0
2009-03-19 06:09:00,12.3619,12.37211,12.3619,12.36778,7000000.0
2009-03-19 06:10:00,12.36761,12.37615,12.36608,12.36608,10000000.0
2009-03-19 06:11:00,12.36541,12.37826,12.36483,12.37826,9000000.0
2009-03-19 06:12:00,12.3646,12.3786,12.3646,12.36972,11000000.0
2009-03-19 06:13:00,12.37085,12.37427,12.36831,12.37351,7000000.0
2009-03-19 06:14:00,12.3675,12.37519,12.3675,12.36816,7000000.0
2009-03-19 06:15:00,12.37818,12.37818,12.36585,12.37596,14000000.0
2009-03-19 06:16:00,12.36859,12.37601,12.36826,12.37601,10000000.0
2009-03-19 06:17:00,12.37523,12.37777,12.36972,12.37777,7000000.0
2009-03-19 06:18:00,12.37994,12.37994,12.36683,12.36735,21000000.0
2009-03-19 06:19:00,12.3771,12.3771,12.36705,12.36705,11000000.0
2009-03-19 06:20:00,12.37101,12.37462,12.36723,12.36723,7000000.0
2009-03-19 06:21:00,12.37976,12.38018,12.36824,12.37871,17000000.0
2009-03-19 06:22:00,12.36826,12.37904,12.36767,12.37904,8000000.0
2009-03-19 06:23:00,12.37283,12.37958,12.37178,12.37178,7000000.0
2009-03-19 06:24:00,12.36932,12.37756,12.3693,12.37131,7000000.0
2009-03-19 06:25:00,12.36813,12.37849,12.36813,12.37036,9000000.0
2009-03-19 06:26:00,12.37018,12.38108,12.37018,12.37246,11000000.0
2009-03-19 06:27:00,12.38311,12.38311,12.3724,12.37245,11000000.0
2009-03-19 06:28:00,12.37248,12.38254,12.37236,12.37432,11000000.0
2009-03-19 06:29:00,12.38207,12.3856,12.37805,12.38554,7000000.0
2009-03-19 06:30:00,12.38601,12.38601,12.37038,12.37038,8000000.0
2009-03-19 06:31:00,12.37419,12.37922,12.37321,12.37326,11000000.0
2009-03-19 06:32:00,12.37235,12.38308,12.37115,12.38308,10000000.0
2009-03-19 06:33:00,12.38302,12.38302,12.37136,12.3722,7000000.0
2009-03-19 06:34:00,12.37169,12.38183,12.37169,12.37379,11000000.0
2009-03-19 06:35:00,12.37487,12.38008,12.37221,12.38008,8000000.0
2009-03-19 06:36:00,12.3676,12.3696,12.3676,12.36895,10000000.0
2009-03-19 06:37:00,12.37245,12.37634,12.36908,12.36908,7000000.0
2009-03-19 06:38:00,12.36915,12.37814,12.36915,12.371,11000000.0
2009-03-19 06:39:00,12.3789,12.3789,12.36828,12.36847,7000000.0
2009-03-19 06:40:00,12.36795,12.37661,12.36786,12.36991,9000000.0
2009-03-19 06:41:00,12.36852,12.38085,12.36826,12.38085,8000000.0
2009-03-19 06:42:00,12.3713,12.38026,12.3713,12.37287,8000000.0
2009-03-19 06:43:00,12.37095,12.37147,12.37074,12.37145,9000000.0
2009-03-19 06:44:00,12.37128,12.37193,12.37079,12.371,7000000.0
2009-03-19 06:45:00,12.3844,12.3844,12.37157,12.37178,8000000.0
2009-03-19 06:46:00,12.37757,12.38731,12.37585,12.38731,10000000.0
2009-03-19 06:47:00,12.37998,12.3855,12.37783,12.3855,8000000.0
2009-03-19 06:48:00,12.37544,12.3755,12.37492,12.37544,8000000.0
2009-03-19 06:49:00,12.37561,12.38426,12.37485,12.37485,11000000.0
2009-03-19 06:50:00,12.37699,12.38085,12.37335,12.37363,7000000.0
2009-03-19 06:51:00,12.38753,12.38771,12.37372,12.37372,15000000.0
2009-03-19 06:52:00,12.37314,12.37379,12.37265,12.37372,8000000.0
2009-03-19 06:53:00,12.37295,12.38231,12.37295,12.37624,7000000.0
2009-03-19 06:54:00,12.38391,12.38391,12.37112,12.37147,7000000.0
2009-03-19 06:55:00,12.37151,12.38204,12.36981,12.36992,58000000.0
2009-03-19 06:56:00,12.3707,12.37454,12.36625,12.36704,9000000.0
2009-03-19 06:57:00,12.37803,12.37803,12.37188,12.37188,7000000.0
2009-03-19 06:58:00,12.37226,12.37512,12.36448,12.36497,10000000.0
2009-03-19 06:59:00,12.36693,12.37978,12.36693,12.37978,7000000.0
2009-03-19 07:00:00,12.38007,12.38007,12.36751,12.36751,9000000.0
2009-03-19 07:01:00,12.38122,12.38181,12.36822,12.37079,10000000.0
2009-03-19 07:02:00,12.37403,12.37713,12.36885,12.36885,10000000.0
2009-03-19 07:03:00,12.38077,12.38077,12.36809,12.36862,8000000.0
2009-03-19 07:04:00,12.37085,12.37546,12.37085,12.37546,7000000.0
2009-03-19 07:05:00,12.36812,12.37641,12.36722,12.36722,8000000.0
2009-03-19 07:06:00,12.37783,12.37783,12.36163,12.36163,10000000.0
2009-03-19 07:07:00,12.3727,12.3727,12.36031,12.36066,8000000.0
2009-03-19 07:08:00,12.36844,12.36844,12.35171,12.35171,9000000.0
2009-03-19 07:09:00,12.36063,12.36063,12.34545,12.34545,7000000.0
2009-03-19 07:10:00,12.34537,12.3531,12.34409,12.34429,10000000.0
2009-03-19 07:11:00,12.34574,12.34917,12.33914,12.34666,8000000.0
2009-03-19 07:12:00,12.35217,12.35217,12.33981,12.34001,11000000.0
2009-03-19 07:13:00,12.34075,12.35163,12.34005,12.34244,11000000.0
2009-03-19 07:14:00,12.34096,12.35211,12.34096,12.34902,7000000.0
2009-03-19 07:15:00,12.35818,12.3598,12.3479,12.3597,20000000.0
2009-03-19 07:16:00,12.35058,12.35416,12.34579,12.34644,10000000.0
2009-03-19 07:17:00,12.34471,12.35737,12.34471,12.35543,10000000.0
2009-03-19 07:18:00,12.35525,12.3555,12.34632,12.34632,16000000.0
2009-03-19 07:19:00,12.34381,12.35348,12.34381,12.34531,10000000.0
2009-03-19 07:20:00,12.34493,12.35704,12.34493,12.35704,12000000.0
2009-03-19 07:21:00,12.34812,12.35141,12.34301,12.34301,8000000.0
2009-03-19 07:22:00,12.34332,12.35684,12.34312,12.35684,11000000.0
2009-03-19 07:23:00,12.34554,12.35164,12.34492,12.3457,7000000.0
2009-03-19 07:24:00,12.35608,12.35608,12.34675,12.35286,8000000.0
2009-03-19 07:25:00,12.34404,12.34441,12.34327,12.34327,11000000.0
2009-03-19 07:26:00,12.34398,12.34449,12.34357,12.34402,7000000.0
2009-03-19 07:27:00,12.35648,12.35648,12.34319,12.34319,7000000.0
2009-03-19 07:28:00,12.34643,12.34643,12.31469,12.32404,8000000.0
2009-03-19 07:29:00,12.31465,12.32285,12.3136,12.31453,8000000.0
2009-03-19 07:30:00,12.31077,12.32383,12.31044,12.32266,7000000.0
2009-03-19 07:31:00,12.306,12.31336,12.30126,12.30781,10000000.0
2009-03-19 07:32:00,12.29612,12.30554,12.28775,12.29055,28000000.0
2009-03-19 07:33:00,12.30201,12.30201,12.29347,12.29347,7000000.0
2009-03-19 07:34:00,12.2951,12.30527,12.29486,12.30527,8000000.0
2009-03-19 07:35:00,12.29733,12.31584,12.29733,12.31584,8000000.0
2009-03-19 07:36:00,12.31445,12.31569,12.30888,12.31089,9000000.0
2009-03-19 07:37:00,12.31238,12.3173,12.3054,12.30671,10000000.0
2009-03-19 07:38:00,12.30645,12.32338,12.30433,12.32338,11000000.0
2009-03-19 07:39:00,12.31122,12.31959,12.3039,12.3039,11000000.0
2009-03-19 07:40:00,12.30116,12.31363,12.30116,12.30329,11000000.0
2009-03-19 07:41:00,12.3113,12.3113,12.29817,12.29836,8000000.0
2009-03-19 07:42:00,12.30905,12.31109,12.30387,12.30568,8000000.0
2009-03-19 07:43:00,12.3036,12.3145,12.30339,12.30504,10000000.0
2009-03-19 07:44:00,12.30373,12.31504,12.30146,12.30146,38000000.0
2009-03-19 07:45:00,12.3114,12.3114,12.29266,12.2927,8000000.0
2009-03-19 07:46:00,12.3008,12.3008,12.2865,12.294,8000000.0
2009-03-19 07:47:00,12.28579,12.28983,12.27989,12.28963,9000000.0
2009-03-19 07:48:00,12.28031,12.29624,12.28031,12.29624,8000000.0
2009-03-19 07:49:00,12.28664,12.29824,12.28664,12.28976,11000000.0
2009-03-19 07:50:00,12.29177,12.30297,12.29177,12.30232,7000000.0
2009-03-19 07:51:00,12.30472,12.3067,12.29169,12.29478,10000000.0
2009-03-19 07:52:00,12.2931,12.29888,12.29142,12.2937,7000000.0
2009-03-19 07:53:00,12.2939,12.29818,12.29114,12.29114,7000000.0
2009-03-19 07:54:00,12.30205,12.30414,12.29529,12.30414,7000000.0
2009-03-19 07:55:00,12.30638,12.3091,12.29891,12.3091,9000000.0
2009-03-19 07:56:00,12.297,12.30631,12.29544,12.29597,9000000.0
2009-03-19 07:57:00,12.30643,12.30643,12.29381,12.30565,11000000.0
2009-03-19 07:58:00,12.29267,12.30445,12.29174,12.29643,8000000.0
2009-03-19 07:59:00,12.29692,12.3014,12.29348,12.29348,7000000.0
2009-03-19 08:00:00,12.29533,12.29973,12.29129,12.29163,7000000.0
2009-03-19 08:01:00,12.29109,12.29845,12.28944,12.29425,7000000.0
2009-03-19 08:02:00,12.3045,12.3045,12.29202,12.29202,7000000.0
2009-03-19 08:03:00,12.30277,12.30277,12.29638,12.29638,9000000.0
2009-03-19 08:04:00,12.29399,12.3015,12.29333,12.29595,7000000.0
2009-03-19 08:05:00,12.29522,12.30005,12.29264,12.29264,7000000.0
2009-03-19 08:06:00,12.3045,12.30514,12.29334,12.29394,10000000.0
2009-03-19 08:07:00,12.29797,12.3038,12.29483,12.29564,11000000.0
2009-03-19 08:08:00,12.29639,12.30976,12.29639,12.29942,11000000.0
2009-03-19 08:09:00,12.29867,12.30824,12.29833,12.3013,8000000.0
2009-03-19 08:10:00,12.31182,12.31211,12.30069,12.30167,8000000.0
2009-03-19 08:11:00,12.30641,12.30969,12.30161,12.30161,10000000.0
2009-03-19 08:12:00,12.31202,12.31277,12.3051,12.3051,10000000.0
2009-03-19 08:13:00,12.30792,12.31337,12.30582,12.30668,8000000.0
2009-03-19 08:14:00,12.30674,12.31587,12.30669,12.31587,7000000.0
2009-03-19 08:15:00,12.31665,12.3174,12.31061,12.31061,9000000.0
2009-03-19 08:16:00,12.31315,12.31626,12.30942,12.3095,7000000.0
2009-03-19 08:17:00,12.30945,12.32907,12.30945,12.3243,9000000.0
2009-03-19 08:18:00,12.33166,12.33166,12.31638,12.31638,7000000.0
2009-03-19 08:19:00,12.31745,12.32717,12.31745,12.31757,10000000.0
2009-03-19 08:20:00,12.3192,12.32244,12.31474,12.3149,8000000.0
2009-03-19 08:21:00,12.32587,12.32587,12.30964,12.30981,9000000.0
2009-03-19 08:22:00,12.31289,12.31558,12.30827,12.3085,9000000.0
2009-03-19 08:23:00,12.31169,12.31443,12.30464,12.30464,8000000.0
2009-03-19 08:24:00,12.31776,12.31776,12.30156,12.30231,8000000.0
2009-03-19 08:25:00,12.30136,12.3098,12.30136,12.30446,8000000.0
2009-03-19 08:26:00,12.31182,12.31722,12.30628,12.31722,7000000.0
2009-03-19 08:27:00,12.30575,12.31873,12.30575,12.31146,9000000.0
2009-03-19 08:28:00,12.31434,12.32015,12.31026,12.31279,10000000.0
2009-03-19 08:29:00,12.31537,12.32077,12.31328,12.31328,7000000.0
2009-03-19 08:30:00,12.32204,12.32204,12.30964,12.31604,8000000.0
2009-03-19 08:31:00,12.31039,12.32124,12.31039,12.32095,7000000.0
2009-03-19 08:32:00,12.31198,12.31607,12.30729,12.30729,7000000.0
2009-03-19 08:33:00,12.32162,12.32162,12.31103,12.31939,11000000.0
2009-03-19 08:34:00,12.31275,12.31802,12.31071,12.31162,10000000.0
2009-03-19 08:35:00,12.31342,12.31784,12.31144,12.3115,11000000.0
2009-03-19 08:36:00,12.32172,12.32172,12.31458,12.32144,7000000.0
2009-03-19 08:37:00,12.31413,12.31866,12.30953,12.30997,8000000.0
2009-03-19 08:38:00,12.31219,12.31982,12.31,12.31,8000000.0
2009-03-19 08:39:00,12.31912,12.31912,12.30829,12.30829,10000000.0
2009-03-19 08:40:00,12.31109,12.31545,12.3069,12.30741,8000000.0
2009-03-19 08:41:00,12.31089,12.31402,12.30577,12.30617,9000000.0
2009-03-19 08:42:00,12.31922,12.31922,12.30662,12.30662,11000000.0
2009-03-19 08:43:00,12.30883,12.31303,12.30612,12.30612,11000000.0
2009-03-19 08:44:00,12.30522,12.32018,12.30522,12.32018,11000000.0
2009-03-19 08:45:00,12.31824,12.31824,12.30868,12.30969,7000000.0
2009-03-19 08:46:00,12.32398,12.32486,12.31294,12.31636,11000000.0
2009-03-19 08:47:00,12.32555,12.32555,12.31633,12.32387,9000000.0
2009-03-19 08:48:00,12.3231,12.3231,12.3161,12.32284,7000000.0
2009-03-19 08:49:00,12.31448,12.32435,12.31448,12.32435,8000000.0
2009-03-19 08:50:00,12.3151,12.32073,12.31243,12.31243,7000000.0
2009-03-19 08:51:00,12.31937,12.32121,12.31266,12.32121,7000000.0
2009-03-19 08:52:00,12.3104,12.3104,12.30976,12.30988,7000000.0
2009-03-19 08:53:00,12.31283,12.31844,12.30923,12.30923,7000000.0
2009-03-19 08:54:00,12.31756,12.31756,12.30558,12.30588,7000000.0
2009-03-19 08:55:00,12.30801,12.32344,12.30753,12.32297,9000000.0
2009-03-19 08:56:00,12.31302,12.32081,12.31292,12.31292,8000000.0
2009-03-19 08:57:00,12.32461,12.32461,12.31275,12.32094,11000000.0
2009-03-19 08:58:00,12.30999,12.32518,12.30999,12.32518,10000000.0
2009-03-19 08:59:00,12.3176,12.3221,12.31414,12.31501,8000000.0
2009-03-19 09:00:00,12.32677,12.32677,12.31457,12.31522,8000000.0
2009-03-19 09:01:00,12.31759,12.32212,12.31466,12.31541,10000000.0
2009-03-19 09:02:00,12.31517,12.32503,12.31461,12.31761,8000000.0
2009-03-19 09:03:00,12.32888,12.32977,12.31454,12.31454,9000000.0
2009-03-19 09:04:00,12.31051,12.32266,12.30917,12.32203,10000000.0
2009-03-19 09:05:00,12.30665,12.31582,12.30528,12.31527,7000000.0
2009-03-19 09:06:00,12.30538,12.31575,12.30538,12.30664,8000000.0
2009-03-19 09:07:00,12.30757,12.31578,12.3054,12.3054,10000000.0
2009-03-19 09:08:00,12.30383,12.31433,12.30383,12.30654,10000000.0
2009-03-19 09:09:00,12.32114,12.32363,12.30842,12.31449,11000000.0
2009-03-19 09:10:00,12.32391,12.32391,12.31634,12.31634,8000000.0
2009-03-19 09:11:00,12.31332,12.32229,12.31308,12.31666,7000000.0
2009-03-19 09:12:00,12.32203,12.32203,12.30942,12.30956,7000000.0
2009-03-19 09:13:00,12.31462,12.32539,12.31367,12.32539,11000000.0
2009-03-19 09:14:00,12.31777,12.32474,12.31722,12.32474,8000000.0
2009-03-19 09:15:00,12.32579,12.32579,12.31487,12.32195,8000000.0
2009-03-19 09:16:00,12.3145,12.32147,12.31408,12.31408,8000000.0
2009-03-19 09:17:00,12.31628,12.32041,12.31235,12.31235,10000000.0
2009-03-19 09:18:00,12.32369,12.32369,12.31599,12.32349,7000000.0
2009-03-19 09:19:00,12.31493,12.31971,12.31179,12.31179,8000000.0
2009-03-19 09:20:00,12.31421,12.31917,12.31074,12.31074,7000000.0
2009-03-19 09:21:00,12.3148,12.32014,12.31062,12.31065,9000000.0
2009-03-19 09:22:00,12.31177,12.31987,12.31118,12.31118,8000000.0
2009-03-19 09:23:00,12.31894,12.32475,12.31506,12.32466,8000000.0
2009-03-19 09:24:00,12.31338,12.3235,12.31338,12.31412,9000000.0
2009-03-19 09:25:00,12.31433,12.32175,12.3116,12.3116,8000000.0
2009-03-19 09:26:00,12.31398,12.31924,12.31201,12.31219,11000000.0
2009-03-19 09:27:00,12.32485,12.32485,12.31364,12.31364,9000000.0
2009-03-19 09:28:00,12.31607,12.32106,12.31096,12.31125,11000000.0
2009-03-19 09:29:00,12.31438,12.32005,12.31156,12.3127,8000000.0
2009-03-19 09:30:00,12.32538,12.32538,12.31402,12.32301,11000000.0
2009-03-19 09:31:00,12.31504,12.32259,12.31486,12.31486,8000000.0
2009-03-19 09:32:00,12.31484,12.32299,12.31383,12.31383,9000000.0
2009-03-19 09:33:00,12.32568,12.32568,12.3131,12.31345,7000000.0
2009-03-19 09:34:00,12.31301,12.32702,12.31301,12.31769,11000000.0
2009-03-19 09:35:00,12.316,12.32546,12.31598,12.32131,7000000.0
2009-03-19 09:36:00,12.33552,12.33618,12.32075,12.32081,8000000.0
2009-03-19 09:37:00,12.33016,12.33016,12.31488,12.31533,8000000.0
2009-03-19 09:38:00,12.31593,12.33009,12.31593,12.32989,8000000.0
2009-03-19 09:39:00,12.32841,12.33065,12.32317,12.32317,10000000.0
2009-03-19 09:40:00,12.32036,12.32902,12.31985,12.32088,8000000.0
2009-03-19 09:41:00,12.31746,12.32709,12.31743,12.32126,10000000.0
2009-03-19 09:42:00,12.3294,12.33559,12.32574,12.33384,11000000.0
2009-03-19 09:43:00,12.31852,12.32989,12.31671,12.32795,9000000.0
2009-03-19 09:44:00,12.31389,12.32667,12.31389,12.326,9000000.0
2009-03-19 09:45:00,12.3279,12.3279,12.31494,12.32415,11000000.0
2009-03-19 09:46:00,12.311,12.32395,12.31087,12.32173,7000000.0
2009-03-19 09:47:00,12.32241,12.32627,12.31534,12.31582,11000000.0
2009-03-19 09:48:00,12.32635,12.32635,12.31028,12.31028,9000000.0
2009-03-19 09:49:00,12.31013,12.32006,12.31013,12.31581,7000000.0
2009-03-19 09:50:00,12.3168,12.32394,12.3168,12.32394,7000000.0
2009-03-19 09:51:00,12.32531,12.32531,12.3101,12.31132,9000000.0
2009-03-19 09:52:00,12.31494,12.31855,12.31098,12.31098,10000000.0
2009-03-19 09:53:00,12.31392,12.31665,12.3025,12.3025,7000000.0
2009-03-19 09:54:00,12.31549,12.31556,12.29991,12.29991,7000000.0
2009-03-19 09:55:00,12.29793,12.31283,12.29793,12.30528,11000000.0
2009-03-19 09:56:00,12.30395,12.31568,12.30311,12.31568,8000000.0
2009-03-19 09:57:00,12.31611,12.31611,12.30551,12.31344,9000000.0
2009-03-19 09:58:00,12.30553,12.30908,12.30024,12.30139,8000000.0
2009-03-19 09:59:00,12.30916,12.30916,12.30471,12.30471,7000000.0
2009-03-19 10:00:00,12.30091,12.31887,12.30091,12.31491,7000000.0
2009-03-19 10:01:00,12.31319,12.31689,12.30704,12.30704,8000000.0
2009-03-19 10:02:00,12.30995,12.31253,12.30105,12.30105,9000000.0
2009-03-19 10:03:00,12.31482,12.31482,12.29878,12.29878,11000000.0
2009-03-19 10:04:00,12.30046,12.31499,12.30046,12.30394,10000000.0
2009-03-19 10:05:00,12.302,12.31008,12.30138,12.30305,7000000.0
2009-03-19 10:06:00,12.3122,12.31233,12.29739,12.29739,11000000.0
2009-03-19 10:07:00,12.29706,12.31124,12.29646,12.31124,8000000.0
2009-03-19 10:08:00,12.30631,12.32159,12.30631,12.31105,8000000.0
2009-03-19 10:09:00,12.32073,12.32073,12.30811,12.30842,10000000.0
2009-03-19 10:10:00,12.31731,12.31731,12.30941,12.30999,7000000.0
2009-03-19 10:11:00,12.3121,12.33055,12.3121,12.31998,11000000.0
2009-03-19 10:12:00,12.33608,12.3392,12.32245,12.33076,11000000.0
2009-03-19 10:13:00,12.33762,12.34356,12.3348,12.33835,7000000.0
2009-03-19 10:14:00,12.34471,12.35077,12.34268,12.35077,10000000.0
2009-03-19 10:15:00,12.35011,12.35041,12.34242,12.34242,8000000.0
2009-03-19 10:16:00,12.3419,12.34597,12.33719,12.33771,11000000.0
2009-03-19 10:17:00,12.34764,12.34764,12.33444,12.33444,8000000.0
2009-03-19 10:18:00,12.34808,12.34808,12.3351,12.34368,10000000.0
2009-03-19 10:19:00,12.33605,12.34092,12.33324,12.33324,9000000.0
2009-03-19 10:20:00,12.33575,12.33907,12.32965,12.32965,11000000.0
2009-03-19 10:21:00,12.34029,12.34135,12.33396,12.33396,10000000.0
2009-03-19 10:22:00,12.33432,12.33904,12.32981,12.33247,11000000.0
2009-03-19 10:23:00,12.33496,12.34381,12.33496,12.33625,8000000.0
2009-03-19 10:24:00,12.3462,12.3462,12.33461,12.33464,8000000.0
2009-03-19 10:25:00,12.33977,12.34702,12.33977,12.34702,7000000.0
2009-03-19 10:26:00,12.33893,12.3479,12.33893,12.34131,8000000.0
2009-03-19 10:27:00,12.3498,12.35777,12.34387,12.35777,7000000.0
2009-03-19 10:28:00,12.35261,12.35851,12.35176,12.35851,9000000.0
2009-03-19 10:29:00,12.3522,12.35585,12.34775,12.34777,10000000.0
2009-03-19 10:30:00,12.36153,12.36209,12.35061,12.35585,8000000.0
2009-03-19 10:31:00,12.3437,12.35114,12.34085,12.34085,9000000.0
2009-03-19 10:32:00,12.34167,12.34537,12.33825,12.33865,8000000.0
2009-03-19 10:33:00,12.3532,12.3532,12.33875,12.33875,9000000.0
2009-03-19 10:34:00,12.33622,12.34162,12.3355,12.33612,7000000.0
2009-03-19 10:35:00,12.33644,12.34229,12.33423,12.33448,8000000.0
2009-03-19 10:36:00,12.34852,12.34852,12.33625,12.33653,9000000.0
2009-03-19 10:37:00,12.33843,12.35063,12.33843,12.3425,10000000.0
2009-03-19 10:38:00,12.34532,12.34874,12.33775,12.33775,7000000.0
2009-03-19 10:39:00,12.34846,12.34846,12.33893,12.33895,7000000.0
2009-03-19 10:40:00,12.33807,12.33871,12.33767,12.33767,7000000.0
2009-03-19 10:41:00,12.33718,12.34569,12.33692,12.33996,8000000.0
2009-03-19 10:42:00,12.35084,12.35084,12.33853,12.33867,11000000.0
2009-03-19 10:43:00,12.34046,12.34786,12.33911,12.33911,8000000.0
2009-03-19 10:44:00,12.33872,12.34796,12.33872,12.34045,8000000.0
2009-03-19 10:45:00,12.35216,12.35216,12.33842,12.33842,7000000.0
2009-03-19 10:46:00,12.33651,12.34688,12.33551,12.34452,9000000.0
2009-03-19 10:47:00,12.34106,12.34106,12.33594,12.33594,7000000.0
2009-03-19 10:48:00,12.34531,12.34531,12.33232,12.33326,8000000.0
2009-03-19 10:49:00,12.33564,12.33852,12.32717,12.32755,7000000.0
2009-03-19 10:50:00,12.32708,12.33432,12.32667,12.32986,7000000.0
2009-03-19 10:51:00,12.3367,12.33731,12.32816,12.32816,9000000.0
2009-03-19 10:52:00,12.32953,12.33442,12.32953,12.33421,7000000.0
2009-03-19 10:53:00,12.32498,12.33655,12.32445,12.33655,8000000.0
2009-03-19 10:54:00,12.3359,12.3359,12.32124,12.3217,7000000.0
2009-03-19 10:55:00,12.32355,12.33282,12.32341,12.32341,10000000.0
2009-03-19 10:56:00,12.32423,12.33622,12.32423,12.32869,9000000.0
2009-03-19 10:57:00,12.33738,12.33738,12.32496,12.32496,7000000.0
2009-03-19 10:58:00,12.32497,12.33238,12.32471,12.32788,7000000.0
2009-03-19 10:59:00,12.32497,12.33257,12.32459,12.32691,8000000.0
2009-03-19 11:00:00,12.34006,12.34006,12.32778,12.32868,8000000.0
2009-03-19 11:01:00,12.34467,12.34741,12.33524,12.33816,7000000.0
2009-03-19 11:02:00,12.34974,12.34974,12.34295,12.34295,7000000.0
2009-03-19 11:03:00,12.35108,12.35108,12.33359,12.33369,9000000.0
2009-03-19 11:04:00,12.33335,12.34328,12.33335,12.33635,9000000.0
2009-03-19 11:05:00,12.33877,12.34367,12.33518,12.33533,8000000.0
2009-03-19 11:06:00,12.34681,12.34681,12.32697,12.32697,8000000.0
2009-03-19 11:07:00,12.32667,12.33852,12.32605,12.32691,11000000.0
2009-03-19 11:08:00,12.32449,12.33283,12.32292,12.32298,10000000.0
2009-03-19 11:09:00,12.33341,12.33341,12.32033,12.32099,9000000.0
2009-03-19 11:10:00,12.32338,12.33087,12.32338,12.32361,7000000.0
2009-03-19 11:11:00,12.32081,12.33047,12.32081,12.3256,7000000.0
2009-03-19 11:12:00,12.3324,12.33819,12.32844,12.33781,10000000.0
2009-03-19 11:13:00,12.32592,12.33887,12.32553,12.33887,7000000.0
2009-03-19 11:14:00,12.33014,12.34235,12.33002,12.33338,9000000.0
2009-03-19 11:15:00,12.34256,12.34256,12.32988,12.33055,8000000.0
2009-03-19 11:16:00,12.33318,12.33821,12.33044,12.33072,7000000.0
2009-03-19 11:17:00,12.33314,12.33713,12.32637,12.32637,8000000.0
2009-03-19 11:18:00,12.33829,12.33829,12.32654,12.32654,9000000.0
2009-03-19 11:19:00,12.32639,12.3374,12.32568,12.3374,7000000.0
2009-03-19 11:20:00,12.32951,12.33518,12.3265,12.3265,7000000.0
2009-03-19 11:21:00,12.33502,12.33747,12.32958,12.32958,9000000.0
2009-03-19 11:22:00,12.33057,12.33295,12.32361,12.32443,10000000.0
2009-03-19 11:23:00,12.32348,12.33874,12.32334,12.33874,10000000.0
2009-03-19 11:24:00,12.32985,12.33409,12.32699,12.32699,9000000.0
2009-03-19 11:25:00,12.32835,12.34068,12.32835,12.34015,8000000.0
2009-03-19 11:26:00,12.33058,12.33553,12.32578,12.32578,7000000.0
2009-03-19 11:27:00,12.33556,12.33556,12.31585,12.31585,10000000.0
2009-03-19 11:28:00,12.32222,12.32606,12.31748,12.32523,8000000.0
2009-03-19 11:29:00,12.31577,12.3198,12.31092,12.31092,7000000.0
2009-03-19 11:30:00,12.32347,12.32347,12.31128,12.31183,11000000.0
2009-03-19 11:31:00,12.31196,12.32188,12.31196,12.31357,10000000.0
2009-03-19 11:32:00,12.31216,12.32523,12.31216,12.31856,9000000.0
2009-03-19 11:33:00,12.32871,12.32871,12.31936,12.32736,8000000.0
2009-03-19 11:34:00,12.31856,12.32563,12.31791,12.31791,8000000.0
2009-03-19 11:35:00,12.31671,12.33116,12.31671,12.33116,8000000.0
2009-03-19 11:36:00,12.33077,12.3317,12.31798,12.31798,9000000.0
2009-03-19 11:37:00,12.32863,12.32863,12.31784,12.31785,8000000.0
2009-03-19 11:38:00,12.32751,12.33032,12.32387,12.32387,9000000.0
2009-03-19 11:39:00,12.33457,12.33457,12.32282,12.32355,10000000.0
2009-03-19 11:40:00,12.3271,12.33149,12.3245,12.3245,10000000.0
2009-03-19 11:41:00,12.33424,12.33621,12.33028,12.33092,8000000.0
2009-03-19 11:42:00,12.33975,12.34446,12.33487,12.34438,7000000.0
2009-03-19 11:43:00,12.33564,12.33954,12.33264,12.33291,11000000.0
2009-03-19 11:44:00,12.33149,12.34099,12.33149,12.33374,11000000.0
2009-03-19 11:45:00,12.34407,12.34715,12.33554,12.34715,9000000.0
2009-03-19 11:46:00,12.33992,12.34435,12.33706,12.33735,11000000.0
2009-03-19 11:47:00,12.349,12.34927,12.33976,12.3475,9000000.0
2009-03-19 11:48:00,12.34801,12.34801,12.33711,12.33736,8000000.0
2009-03-19 11:49:00,12.33563,12.3445,12.33539,12.3384,7000000.0
2009-03-19 11:50:00,12.33755,12.34678,12.33755,12.33898,8000000.0
2009-03-19 11:51:00,12.3513,12.3513,12.33938,12.33938,11000000.0
2009-03-19 11:52:00,12.33972,12.34928,12.33919,12.33919,11000000.0
2009-03-19 11:53:00,12.33688,12.3467,12.33688,12.34241,7000000.0
2009-03-19 11:54:00,12.35003,12.35003,12.33921,12.34111,10000000.0
2009-03-19 11:55:00,12.33884,12.34823,12.33884,12.34093,10000000.0
2009-03-19 11:56:00,12.3394,12.35048,12.33796,12.35047,11000000.0
2009-03-19 11:57:00,12.33985,12.34596,12.33888,12.33982,7000000.0
2009-03-19 11:58:00,12.34015,12.35705,12.34015,12.35705,7000000.0
2009-03-19 11:59:00,12.344,12.3545,12.344,12.34688,9000000.0
2009-03-19 12:00:00,12.35763,12.35763,12.34574,12.34582,10000000.0
2009-03-19 12:01:00,12.34275,12.35343,12.34179,12.34398,11000000.0
2009-03-19 12:02:00,12.34167,12.35023,12.34147,12.34186,11000000.0
2009-03-19 12:03:00,12.3528,12.3528,12.33984,12.33984,8000000.0
2009-03-19 12:04:00,12.34971,12.34971,12.34038,12.34038,7000000.0
2009-03-19 12:05:00,12.34185,12.3494,12.34066,12.34066,8000000.0
2009-03-19 12:06:00,12.34818,12.34818,12.33585,12.33585,7000000.0
2009-03-19 12:07:00,12.347,12.347,12.33411,12.33502,9000000.0
2009-03-19 12:08:00,12.33435,12.34296,12.33358,12.33506,9000000.0
2009-03-19 12:09:00,12.34868,12.34868,12.33445,12.33445,8000000.0
2009-03-19 12:10:00,12.33665,12.34655,12.33665,12.33823,8000000.0
2009-03-19 12:11:00,12.3361,12.34417,12.3361,12.33888,7000000.0
2009-03-19 12:12:00,12.34716,12.34716,12.33553,12.33597,10000000.0
2009-03-19 12:13:00,12.33472,12.34278,12.33298,12.33596,11000000.0
2009-03-19 12:14:00,12.3388,12.34583,12.33668,12.34583,9000000.0
2009-03-19 12:15:00,12.34362,12.34362,12.33346,12.3337,7000000.0
2009-03-19 12:16:00,12.33133,12.3455,12.33133,12.3455,7000000.0
2009-03-19 12:17:00,12.33362,12.34469,12.33362,12.33811,8000000.0
2009-03-19 12:18:00,12.34714,12.34714,12.33528,12.3356,9000000.0
2009-03-19 12:19:00,12.33877,12.34277,12.33508,12.33508,7000000.0
2009-03-19 12:20:00,12.33461,12.34628,12.33461,12.34074,8000000.0
2009-03-19 12:21:00,12.35121,12.35121,12.33874,12.34721,11000000.0
2009-03-19 12:22:00,12.33582,12.34395,12.3347,12.3347,11000000.0
2009-03-19 12:23:00,12.33128,12.34032,12.33087,12.33171,8000000.0
2009-03-19 12:24:00,12.33895,12.33965,12.33202,12.33202,10000000.0
2009-03-19 12:25:00,12.33015,12.3397,12.33015,12.33189,9000000.0
2009-03-19 12:26:00,12.33394,12.3382,12.32567,12.32567,8000000.0
2009-03-19 12:27:00,12.3396,12.3396,12.32561,12.32561,10000000.0
2009-03-19 12:28:00,12.32708,12.33056,12.31969,12.31977,9000000.0
2009-03-19 12:29:00,12.3206,12.333,12.31935,12.333,8000000.0
2009-03-19 12:30:00,12.3338,12.3338,12.31666,12.31666,8000000.0
2009-03-19 12:31:00,12.3245,12.3245,12.31659,12.31659,7000000.0
2009-03-19 12:32:00,12.31337,12.32277,12.31333,12.3171,7000000.0
2009-03-19 12:33:00,12.32532,12.32532,12.31048,12.31171,10000000.0
2009-03-19 12:34:00,12.31214,12.32122,12.3114,12.31428,8000000.0
2009-03-19 12:35:00,12.31531,12.31878,12.31219,12.31219,8000000.0
2009-03-19 12:36:00,12.32237,12.32345,12.31772,12.319,7000000.0
2009-03-19 12:37:00,12.31582,12.32836,12.31582,12.32034,10000000.0
2009-03-19 12:38:00,12.32158,12.3254,12.31607,12.31607,7000000.0
2009-03-19 12:39:00,12.32922,12.32922,12.31522,12.31559,8000000.0
2009-03-19 12:40:00,12.32997,12.33042,12.31514,12.31514,10000000.0
2009-03-19 12:41:00,12.31385,12.32343,12.31385,12.315,10000000.0
2009-03-19 12:42:00,12.3264,12.3264,12.31364,12.31364,8000000.0
2009-03-19 12:43:00,12.31602,12.31958,12.30871,12.30871,9000000.0
2009-03-19 12:44:00,12.30935,12.31881,12.30882,12.31114,10000000.0
2009-03-19 12:45:00,12.32017,12.32017,12.31104,12.31891,8000000.0
2009-03-19 12:46:00,12.31198,12.31677,12.30917,12.30989,8000000.0
2009-03-19 12:47:00,12.31908,12.31908,12.30783,12.30783,7000000.0
2009-03-19 12:48:00,12.31945,12.32234,12.31138,12.32234,8000000.0
2009-03-19 12:49:00,12.31547,12.31903,12.31074,12.31193,9000000.0
2009-03-19 12:50:00,12.32118,12.32118,12.31166,12.31167,7000000.0
2009-03-19 12:51:00,12.32253,12.32373,12.31394,12.31394,11000000.0
2009-03-19 12:52:00,12.31607,12.3192,12.3085,12.30871,7000000.0
2009-03-19 12:53:00,12.30897,12.32007,12.30812,12.3117,12000000.0
2009-03-19 12:54:00,12.32159,12.32364,12.3104,12.31311,16000000.0
2009-03-19 12:55:00,12.32653,12.32879,12.31548,12.31855,10000000.0
2009-03-19 12:56:00,12.31807,12.32713,12.31724,12.31845,9000000.0
2009-03-19 12:57:00,12.32708,12.32708,12.3097,12.3097,11000000.0
2009-03-19 12:58:00,12.30952,12.32413,12.30895,12.31643,12000000.0
2009-03-19 12:59:00,12.31764,12.32762,12.316,12.316,11000000.0
2009-03-19 13:00:00,12.32549,12.32549,12.31415,12.31515,13000000.0
2009-03-19 13:01:00,12.31533,12.32974,12.31533,12.31814,36000000.0
2009-03-19 13:02:00,12.31767,12.33071,12.31767,12.32129,23000000.0
2009-03-19 13:03:00,12.33261,12.33261,12.32014,12.32014,7000000.0
2009-03-19 13:04:00,12.32111,12.33048,12.31829,12.31866,17000000.0
2009-03-19 13:05:00,12.3219,12.32465,12.31448,12.32249,10000000.0
2009-03-19 13:06:00,12.32069,12.32334,12.31143,12.322,13000000.0
2009-03-19 13:07:00,12.31422,12.32049,12.31234,12.31353,7000000.0
2009-03-19 13:08:00,12.31698,12.32327,12.31698,12.32327,7000000.0
2009-03-19 13:09:00,12.32592,12.32592,12.31321,12.31372,8000000.0
2009-03-19 13:10:00,12.31664,12.31988,12.31023,12.31023,8000000.0
2009-03-19 13:11:00,12.31276,12.32327,12.31276,12.31696,9000000.0
2009-03-19 13:12:00,12.32542,12.32542,12.31464,12.32039,7000000.0
2009-03-19 13:13:00,12.31005,12.32002,12.30967,12.31178,10000000.0
2009-03-19 13:14:00,12.31544,12.32587,12.31544,12.31986,7000000.0
2009-03-19 13:15:00,12.32898,12.32898,12.31544,12.31544,8000000.0
2009-03-19 13:16:00,12.3153,12.32597,12.31523,12.31736,10000000.0
2009-03-19 13:17:00,12.31908,12.32354,12.31537,12.31585,7000000.0
2009-03-19 13:18:00,12.33004,12.33007,12.31454,12.31454,20000000.0
2009-03-19 13:19:00,12.31545,12.327,12.31377,12.31377,19000000.0
2009-03-19 13:20:00,12.31587,12.32675,12.31587,12.31832,10000000.0
2009-03-19 13:21:00,12.32907,12.33007,12.31743,12.31743,8000000.0
2009-03-19 13:22:00,12.32838,12.32838,12.31136,12.31141,11000000.0
2009-03-19 13:23:00,12.3105,12.32262,12.30795,12.30812,20000000.0
2009-03-19 13:24:00,12.31972,12.31992,12.29757,12.29757,14000000.0
2009-03-19 13:25:00,12.30588,12.30588,12.28898,12.2894,23000000.0
2009-03-19 13:26:00,12.2984,12.30358,12.29529,12.29602,11000000.0
2009-03-19 13:27:00,12.30499,12.31099,12.30083,12.31097,8000000.0
2009-03-19 13:28:00,12.30186,12.30865,12.29612,12.29678,13000000.0
2009-03-19 13:29:00,12.29811,12.30505,12.28967,12.28979,12000000.0
2009-03-19 13:30:00,12.3008,12.3008,12.2875,12.28879,10000000.0
2009-03-19 13:31:00,12.29305,12.29691,12.28754,12.28965,10000000.0
2009-03-19 13:32:00,12.28888,12.29704,12.28884,12.29038,8000000.0
2009-03-19 13:33:00,12.2973,12.2973,12.28349,12.2846,7000000.0
2009-03-19 13:34:00,12.28626,12.29373,12.28081,12.28081,13000000.0
2009-03-19 13:35:00,12.28405,12.28797,12.28046,12.28706,11000000.0
2009-03-19 13:36:00,12.28992,12.28992,12.27103,12.27103,9000000.0
2009-03-19 13:37:00,12.27084,12.28062,12.26781,12.26781,23000000.0
2009-03-19 13:38:00,12.2687,12.27149,12.25777,12.25815,10000000.0
2009-03-19 13:39:00,12.27187,12.27187,12.26037,12.26703,9000000.0
2009-03-19 13:40:00,12.2584,12.26306,12.24327,12.24463,13000000.0
2009-03-19 13:41:00,12.25697,12.25697,12.23978,12.24393,8000000.0
2009-03-19 13:42:00,12.25316,12.25316,12.22645,12.22645,10000000.0
2009-03-19 13:43:00,12.23282,12.23514,12.22683,12.23178,7000000.0
2009-03-19 13:44:00,12.23173,12.23539,12.22195,12.22206,8000000.0
2009-03-19 13:45:00,12.23276,12.23276,12.21095,12.21393,10000000.0
2009-03-19 13:46:00,12.21759,12.23767,12.21759,12.23136,10000000.0
2009-03-19 13:47:00,12.23279,12.23707,12.22601,12.23026,10000000.0
2009-03-19 13:48:00,12.24225,12.24225,12.22562,12.22562,11000000.0
2009-03-19 13:49:00,12.22636,12.24067,12.22569,12.23093,15000000.0
2009-03-19 13:50:00,12.23171,12.23333,12.21186,12.21669,9000000.0
2009-03-19 13:51:00,12.21684,12.21684,12.19895,12.2143,9000000.0
2009-03-19 13:52:00,12.20857,12.22647,12.20857,12.21088,11000000.0
2009-03-19 13:53:00,12.22333,12.22406,12.20977,12.21002,9000000.0
2009-03-19 13:54:00,12.22332,12.22332,12.20614,12.2064,11000000.0
2009-03-19 13:55:00,12.20777,12.21742,12.20765,12.21053,8000000.0
2009-03-19 13:56:00,12.21101,12.21391,12.2046,12.20668,8000000.0
2009-03-19 13:57:00,12.212,12.22258,12.21187,12.21187,10000000.0
2009-03-19 13:58:00,12.21947,12.22193,12.21487,12.21487,9000000.0
2009-03-19 13:59:00,12.21611,12.2204,12.21058,12.21058,11000000.0
2009-03-19 14:00:00,12.20433,12.21537,12.19047,12.19047,11000000.0
2009-03-19 14:01:00,12.19871,12.21424,12.19325,12.21424,8000000.0
2009-03-19 14:02:00,12.20532,12.22018,12.20415,12.20887,31000000.0
2009-03-19 14:03:00,12.22298,12.22298,12.20841,12.21809,8000000.0
2009-03-19 14:04:00,12.22512,12.22626,12.21122,12.21645,9000000.0
2009-03-19 14:05:00,12.22161,12.22476,12.21158,12.21158,7000000.0
2009-03-19 14:06:00,12.22254,12.22328,12.21133,12.21192,7000000.0
2009-03-19 14:07:00,12.2161,12.22513,12.21416,12.21634,13000000.0
2009-03-19 14:08:00,12.22883,12.2347,12.21802,12.21822,49000000.0
2009-03-19 14:09:00,12.22936,12.22936,12.21125,12.21125,14000000.0
2009-03-19 14:10:00,12.21542,12.21935,12.2102,12.21064,9000000.0
2009-03-19 14:11:00,12.21371,12.21747,12.20914,12.2102,8000000.0
2009-03-19 14:12:00,12.21462,12.21948,12.21303,12.21926,8000000.0
2009-03-19 14:13:00,12.20942,12.2167,12.20756,12.20808,8000000.0
2009-03-19 14:14:00,12.20144,12.2111,12.19798,12.2005,10000000.0
2009-03-19 14:15:00,12.19138,12.19462,12.17682,12.17804,10000000.0
2009-03-19 14:16:00,12.1877,12.1949,12.18321,12.18728,9000000.0
2009-03-19 14:17:00,12.19019,12.19501,12.17523,12.17555,18000000.0
2009-03-19 14:18:00,12.18669,12.19488,12.18219,12.18728,11000000.0
2009-03-19 14:19:00,12.19188,12.19955,12.18774,12.1982,10000000.0
2009-03-19 14:20:00,12.20456,12.20968,12.20091,12.20218,9000000.0
2009-03-19 14:21:00,12.20553,12.20943,12.19664,12.20079,11000000.0
2009-03-19 14:22:00,12.20483,12.22307,12.20483,12.21554,8000000.0
2009-03-19 14:23:00,12.21648,12.23664,12.21648,12.22862,9000000.0
2009-03-19 14:24:00,12.24122,12.24224,12.21854,12.21854,7000000.0
2009-03-19 14:25:00,12.22165,12.23051,12.21908,12.21929,10000000.0
2009-03-19 14:26:00,12.2156,12.22641,12.21431,12.21431,11000000.0
2009-03-19 14:27:00,12.22709,12.22845,12.21144,12.21144,8000000.0
2009-03-19 14:28:00,12.22126,12.22208,12.20922,12.21408,10000000.0
2009-03-19 14:29:00,12.2184,12.22251,12.21347,12.21431,8000000.0
2009-03-19 14:30:00,12.22623,12.2318,12.21824,12.22416,13000000.0
2009-03-19 14:31:00,12.22214,12.23604,12.22214,12.22821,8000000.0
2009-03-19 14:32:00,12.22437,12.23701,12.22437,12.22861,11000000.0
2009-03-19 14:33:00,12.23773,12.25018,12.23174,12.25018,7000000.0
2009-03-19 14:34:00,12.2407,12.25413,12.23841,12.24478,7000000.0
2009-03-19 14:35:00,12.24375,12.24762,12.23994,12.2425,8000000.0
2009-03-19 14:36:00,12.25426,12.25921,12.24995,12.25035,11000000.0
2009-03-19 14:37:00,12.25715,12.26853,12.25481,12.26164,9000000.0
2009-03-19 14:38:00,12.26306,12.26588,12.2561,12.2561,10000000.0
2009-03-19 14:39:00,12.26437,12.26437,12.23751,12.23856,9000000.0
2009-03-19 14:40:00,12.25222,12.25222,12.23289,12.23289,7000000.0
2009-03-19 14:41:00,12.23704,12.24283,12.23555,12.23555,7000000.0
2009-03-19 14:42:00,12.25086,12.25367,12.23874,12.2423,14000000.0
2009-03-19 14:43:00,12.2436,12.25195,12.23461,12.23461,11000000.0
2009-03-19 14:44:00,12.23161,12.2448,12.22806,12.24159,12000000.0
2009-03-19 14:45:00,12.239,12.239,12.21697,12.21697,8000000.0
2009-03-19 14:46:00,12.21652,12.22575,12.21555,12.22134,7000000.0
2009-03-19 14:47:00,12.2219,12.2282,12.219,12.22096,9000000.0
2009-03-19 14:48:00,12.23787,12.23871,12.22014,12.22894,11000000.0
2009-03-19 14:49:00,12.22982,12.24144,12.22973,12.23539,9000000.0
2009-03-19 14:50:00,12.23133,12.23461,12.22859,12.22955,7000000.0
2009-03-19 14:51:00,12.24009,12.24571,12.23189,12.2365,13000000.0
2009-03-19 14:52:00,12.23431,12.24918,12.23431,12.24367,9000000.0
2009-03-19 14:53:00,12.2416,12.2529,12.23971,12.2406,12000000.0
2009-03-19 14:54:00,12.24836,12.24836,12.23509,12.23509,7000000.0
2009-03-19 14:55:00,12.2364,12.24404,12.2294,12.23922,13000000.0
2009-03-19 14:56:00,12.23104,12.24131,12.23015,12.23394,21000000.0
2009-03-19 14:57:00,12.2482,12.24967,12.23606,12.24615,17000000.0
2009-03-19 14:58:00,12.2354,12.24526,12.23237,12.24156,18000000.0
2009-03-19 14:59:00,12.22989,12.23812,12.22619,12.22619,16000000.0
2009-03-19 15:00:00,12.24087,12.24139,12.22824,12.23969,11000000.0
2009-03-19 15:01:00,12.23257,12.23767,12.23068,12.23121,8000000.0
2009-03-19 15:02:00,12.24547,12.24685,12.23441,12.23598,8000000.0
2009-03-19 15:03:00,12.24695,12.24875,12.23881,12.23881,11000000.0
2009-03-19 15:04:00,12.24003,12.24218,12.23469,12.23898,8000000.0
2009-03-19 15:05:00,12.23106,12.23705,12.2221,12.2221,8000000.0
2009-03-19 15:06:00,12.22961,12.23368,12.22426,12.22653,9000000.0
2009-03-19 15:07:00,12.22776,12.23274,12.2229,12.2229,7000000.0
2009-03-19 15:08:00,12.22208,12.23173,12.22205,12.22256,11000000.0
2009-03-19 15:09:00,12.23274,12.23993,12.22812,12.23993,7000000.0
2009-03-19 15:10:00,12.22919,12.23232,12.22341,12.23042,9000000.0
2009-03-19 15:11:00,12.22051,12.22854,12.2155,12.2155,8000000.0
2009-03-19 15:12:00,12.22122,12.2215,12.21239,12.21239,10000000.0
2009-03-19 15:13:00,12.2123,12.21602,12.20673,12.20851,8000000.0
2009-03-19 15:14:00,12.21846,12.22757,12.21558,12.2248,7000000.0
2009-03-19 15:15:00,12.23383,12.23383,12.22031,12.22592,8000000.0
2009-03-19 15:16:00,12.21715,12.22964,12.21374,12.22368,32000000.0
2009-03-19 15:17:00,12.21066,12.21843,12.20562,12.20562,11000000.0
2009-03-19 15:18:00,12.21816,12.2182,12.20267,12.20586,9000000.0
2009-03-19 15:19:00,12.20921,12.22377,12.20921,12.21456,8000000.0
2009-03-19 15:20:00,12.2232,12.22551,12.21264,12.22551,14000000.0
2009-03-19 15:21:00,12.22668,12.22668,12.21078,12.21085,16000000.0
2009-03-19 15:22:00,12.21094,12.22747,12.21094,12.2177,17000000.0
2009-03-19 15:23:00,12.21781,12.22523,12.20281,12.21715,22000000.0
2009-03-19 15:24:00,12.21645,12.21877,12.20576,12.20576,14000000.0
2009-03-19 15:25:00,12.20529,12.21466,12.20333,12.20524,14000000.0
2009-03-19 15:26:00,12.20057,12.20601,12.19692,12.19692,7000000.0
2009-03-19 15:27:00,12.20443,12.20443,12.18675,12.18675,25000000.0
2009-03-19 15:28:00,12.18742,12.21032,12.18742,12.2098,19000000.0
2009-03-19 15:29:00,12.19897,12.20552,12.19061,12.19061,8000000.0
2009-03-19 15:30:00,12.19735,12.19735,12.17569,12.17569,13000000.0
2009-03-19 15:31:00,12.17587,12.19518,12.17587,12.18348,28000000.0
2009-03-19 15:32:00,12.18289,12.19591,12.18268,12.18391,24000000.0
2009-03-19 15:33:00,12.20034,12.20264,12.18786,12.19544,10000000.0
2009-03-19 15:34:00,12.19995,12.20364,12.1937,12.19547,8000000.0
2009-03-19 15:35:00,12.19658,12.20699,12.19075,12.19075,32000000.0
2009-03-19 15:36:00,12.2015,12.2015,12.18694,12.18884,28000000.0
2009-03-19 15:37:00,12.18858,12.20042,12.18649,12.19062,26000000.0
2009-03-19 15:38:00,12.19534,12.20124,12.19307,12.19461,8000000.0
2009-03-19 15:39:00,12.20562,12.20989,12.20198,12.20332,9000000.0
2009-03-19 15:40:00,12.20373,12.21689,12.20361,12.20361,15000000.0
2009-03-19 15:41:00,12.20194,12.20958,12.19252,12.19333,33000000.0
2009-03-19 15:42:00,12.20547,12.20547,12.19361,12.2037,29000000.0
2009-03-19 15:43:00,12.19399,12.20718,12.19376,12.19916,16000000.0
2009-03-19 15:44:00,12.19802,12.21409,12.1969,12.20249,20000000.0
2009-03-19 15:45:00,12.2163,12.21715,12.20084,12.20084,18000000.0
2009-03-19 15:46:00,12.21246,12.21357,12.20017,12.21357,22000000.0
2009-03-19 15:47:00,12.20472,12.21811,12.20472,12.20608,18000000.0
2009-03-19 15:48:00,12.22219,12.22527,12.20762,12.21133,14000000.0
2009-03-19 15:49:00,12.2116,12.22469,12.2116,12.21435,27000000.0
2009-03-19 15:50:00,12.21438,12.22893,12.21293,12.21621,30000000.0
2009-03-19 15:51:00,12.22663,12.23503,12.21986,12.23052,12000000.0
2009-03-19 15:52:00,12.22763,12.23903,12.22646,12.22937,20000000.0
2009-03-19 15:53:00,12.22888,12.23566,12.22031,12.22149,27000000.0
2009-03-19 15:54:00,12.23353,12.23353,12.21981,12.21994,9000000.0
2009-03-19 15:55:00,12.22124,12.22874,12.21599,12.2184,17000000.0
2009-03-19 15:56:00,12.21816,12.22743,12.21441,12.21441,16000000.0
2009-03-19 15:57:00,12.22491,12.22491,12.21166,12.21166,8000000.0
2009-03-19 15:58:00,12.21278,12.22307,12.21085,12.2128,18000000.0
2009-03-19 15:59:00,12.21151,12.22174,12.21007,12.21353,16000000.0
2009-03-19 16:00:00,12.22236,12.22236,12.20545,12.20545,11000000.0
2009-03-19 16:01:00,12.20551,12.22051,12.20551,12.21402,10000000.0
2009-03-19 16:02:00,12.22105,12.22294,12.21452,12.21452,10000000.0
2009-03-19 16:03:00,12.22458,12.22524,12.21405,12.21405,11000000.0
2009-03-19 16:04:00,12.21487,12.22588,12.21487,12.21626,13000000.0
2009-03-19 16:05:00,12.21716,12.22775,12.21716,12.21788,13000000.0
2009-03-19 16:06:00,12.23108,12.23108,12.21689,12.21702,18000000.0
2009-03-19 16:07:00,12.2175,12.22798,12.21593,12.2165,27000000.0
2009-03-19 16:08:00,12.22945,12.22963,12.21825,12.2188,7000000.0
2009-03-19 16:09:00,12.22937,12.22937,12.21081,12.21097,8000000.0
2009-03-19 16:10:00,12.20749,12.21711,12.20731,12.21177,7000000.0
2009-03-19 16:11:00,12.21437,12.22383,12.21437,12.21769,7000000.0
2009-03-19 16:12:00,12.22546,12.22546,12.19681,12.19681,9000000.0
2009-03-19 16:13:00,12.20946,12.21133,12.19921,12.21133,11000000.0
2009-03-19 16:14:00,12.20159,12.21069,12.20021,12.20049,12000000.0
2009-03-19 16:15:00,12.21482,12.21482,12.20162,12.20296,11000000.0
2009-03-19 16:16:00,12.20405,12.21577,12.20195,12.20451,20000000.0
2009-03-19 16:17:00,12.20311,12.21338,12.20212,12.2032,9000000.0
2009-03-19 16:18:00,12.21417,12.21424,12.20187,12.20199,18000000.0
2009-03-19 16:19:00,12.20287,12.21234,12.20052,12.20254,34000000.0
2009-03-19 16:20:00,12.20181,12.21764,12.20181,12.21086,11000000.0
2009-03-19 16:21:00,12.22051,12.22051,12.21111,12.21168,13000000.0
2009-03-19 16:22:00,12.21247,12.22042,12.20591,12.20591,12000000.0
2009-03-19 16:23:00,12.21002,12.21495,12.2041,12.20447,8000000.0
2009-03-19 16:24:00,12.21817,12.21817,12.20585,12.21592,14000000.0
2009-03-19 16:25:00,12.20652,12.21134,12.19873,12.19943,12000000.0
2009-03-19 16:26:00,12.20362,12.20619,12.19651,12.19651,8000000.0
2009-03-19 16:27:00,12.21155,12.21182,12.19644,12.19644,9000000.0
2009-03-19 16:28:00,12.1964,12.20456,12.18468,12.18468,9000000.0
2009-03-19 16:29:00,12.1767,12.18667,12.16182,12.16182,13000000.0
2009-03-19 16:30:00,12.16612,12.17249,12.16251,12.16962,7000000.0
2009-03-19 16:31:00,12.15731,12.15752,12.11656,12.11761,7000000.0
2009-03-19 16:32:00,12.11519,12.13091,12.10672,12.10672,16000000.0
2009-03-19 16:33:00,12.11724,12.1209,12.09728,12.10742,17000000.0
2009-03-19 16:34:00,12.12271,12.1277,12.10086,12.10386,19000000.0
2009-03-19 16:35:00,12.11421,12.12111,12.10856,12.12111,8000000.0
2009-03-19 16:36:00,12.12337,12.12458,12.11265,12.11583,12000000.0
2009-03-19 16:37:00,12.11504,12.13865,12.11504,12.13865,18000000.0
2009-03-19 16:38:00,12.12659,12.13632,12.12303,12.12303,21000000.0
2009-03-19 16:39:00,12.13685,12.13934,12.11203,12.11203,11000000.0
2009-03-19 16:40:00,12.12094,12.12505,12.1116,12.11593,15000000.0
2009-03-19 16:41:00,12.11632,12.12467,12.10776,12.10973,20000000.0
2009-03-19 16:42:00,12.1245,12.12576,12.11104,12.11586,9000000.0
2009-03-19 16:43:00,12.1196,12.13274,12.1196,12.12314,10000000.0
2009-03-19 16:44:00,12.12436,12.14511,12.12436,12.13716,12000000.0
2009-03-19 16:45:00,12.15107,12.15107,12.12952,12.13815,24000000.0
2009-03-19 16:46:00,12.1287,12.14319,12.1287,12.14188,11000000.0
2009-03-19 16:47:00,12.12887,12.14197,12.126,12.13168,39000000.0
2009-03-19 16:48:00,12.13475,12.13846,12.12716,12.12716,7000000.0
2009-03-19 16:49:00,12.12485,12.13487,12.1229,12.127,14000000.0
2009-03-19 16:50:00,12.13044,12.13579,12.12711,12.13131,10000000.0
2009-03-19 16:51:00,12.14298,12.14298,12.12515,12.13208,12000000.0
2009-03-19 16:52:00,12.12266,12.13495,12.1202,12.13495,19000000.0
2009-03-19 16:53:00,12.12753,12.14231,12.12647,12.14088,29000000.0
2009-03-19 16:54:00,12.12484,12.13663,12.12221,12.12641,13000000.0
2009-03-19 16:55:00,12.13339,12.13607,12.11913,12.11913,16000000.0
2009-03-19 16:56:00,12.12844,12.13539,12.11913,12.13539,13000000.0
2009-03-19 16:57:00,12.13387,12.13387,12.11777,12.12491,11000000.0
2009-03-19 16:58:00,12.11319,12.12408,12.10852,12.11088,20000000.0
2009-03-19 16:59:00,12.10757,12.12524,12.105,12.11149,18000000.0
2009-03-19 17:00:00,12.12393,12.12683,12.10774,12.10815,21000000.0
2009-03-19 17:01:00,12.11112,12.12451,12.10896,12.11471,19000000.0
2009-03-19 17:02:00,12.1189,12.12594,12.11872,12.12594,8000000.0
2009-03-19 17:03:00,12.13159,12.13591,12.12099,12.13537,15000000.0
2009-03-19 17:04:00,12.12584,12.13489,12.12247,12.12247,10000000.0
2009-03-19 17:05:00,12.11947,12.13,12.11918,12.12376,8000000.0
2009-03-19 17:06:00,12.13381,12.13381,12.11888,12.11936,14000000.0
2009-03-19 17:07:00,12.12136,12.13263,12.1186,12.12428,15000000.0
2009-03-19 17:08:00,12.13301,12.13407,12.12419,12.12419,10000000.0
2009-03-19 17:09:00,12.12361,12.13178,12.11135,12.11135,11000000.0
2009-03-19 17:10:00,12.11008,12.12237,12.10813,12.10813,18000000.0
2009-03-19 17:11:00,12.10583,12.11656,12.10509,12.10833,8000000.0
2009-03-19 17:12:00,12.11711,12.12029,12.1078,12.12029,16000000.0
2009-03-19 17:13:00,12.1104,12.12595,12.1104,12.11668,15000000.0
2009-03-19 17:14:00,12.11678,12.12376,12.10975,12.10996,18000000.0
2009-03-19 17:15:00,12.11983,12.11983,12.10073,12.10798,9000000.0
2009-03-19 17:16:00,12.09474,12.10117,12.08181,12.08525,12000000.0
2009-03-19 17:17:00,12.08341,12.11273,12.08341,12.10289,16000000.0
2009-03-19 17:18:00,12.1137,12.1137,12.0907,12.09243,22000000.0
2009-03-19 17:19:00,12.1056,12.10656,12.09591,12.09721,8000000.0
2009-03-19 17:20:00,12.09971,12.11069,12.09825,12.10495,14000000.0
2009-03-19 17:21:00,12.10269,12.10269,12.09009,12.096,7000000.0
2009-03-19 17:22:00,12.08674,12.09663,12.0716,12.0716,17000000.0
2009-03-19 17:23:00,12.08497,12.08739,12.07478,12.08054,11000000.0
2009-03-19 17:24:00,12.09689,12.09873,12.08233,12.08233,14000000.0
2009-03-19 17:25:00,12.09292,12.09495,12.08057,12.08185,54000000.0
2009-03-19 17:26:00,12.08184,12.09332,12.06706,12.06706,21000000.0
2009-03-19 17:27:00,12.08037,12.08037,12.06015,12.06015,12000000.0
2009-03-19 17:28:00,12.06716,12.0756,12.06197,12.06819,11000000.0
2009-03-19 17:29:00,12.07455,12.08028,12.07079,12.08028,8000000.0
2009-03-19 17:30:00,12.08163,12.08204,12.06482,12.06482,7000000.0
2009-03-19 17:31:00,12.06199,12.07361,12.06143,12.06971,7000000.0
2009-03-19 17:32:00,12.06653,12.0787,12.06643,12.07494,11000000.0
2009-03-19 17:33:00,12.08661,12.09591,12.07937,12.09591,9000000.0
2009-03-19 17:34:00,12.08784,12.10457,12.08724,12.08985,21000000.0
2009-03-19 17:35:00,12.09081,12.09755,12.0882,12.0882,8000000.0
2009-03-19 17:36:00,12.0934,12.0934,12.08159,12.08653,7000000.0
2009-03-19 17:37:00,12.07891,12.0904,12.07891,12.07963,12000000.0
2009-03-19 17:38:00,12.08141,12.08813,12.07889,12.07889,8000000.0
2009-03-19 17:39:00,12.09035,12.09421,12.07801,12.09421,18000000.0
2009-03-19 17:40:00,12.08137,12.08834,12.08037,12.08179,7000000.0
2009-03-19 17:41:00,12.08679,12.08744,12.07785,12.07785,10000000.0
2009-03-19 17:42:00,12.08759,12.08759,12.07444,12.07508,8000000.0
2009-03-19 17:43:00,12.07592,12.09393,12.07592,12.09393,7000000.0
2009-03-19 17:44:00,12.08791,12.09366,12.08417,12.08444,9000000.0
2009-03-19 17:45:00,12.09756,12.09756,12.07593,12.07593,8000000.0
2009-03-19 17:46:00,12.07346,12.08628,12.07346,12.07974,8000000.0
2009-03-19 17:47:00,12.0901,12.0901,12.07497,12.07497,20000000.0
2009-03-19 17:48:00,12.08702,12.08702,12.0686,12.0686,20000000.0
2009-03-19 17:49:00,12.07075,12.07813,12.06252,12.06252,10000000.0
2009-03-19 17:50:00,12.06093,12.0804,12.06093,12.07275,9000000.0
2009-03-19 17:51:00,12.08316,12.08442,12.07146,12.07146,10000000.0
2009-03-19 17:52:00,12.08147,12.08912,12.07068,12.08912,24000000.0
2009-03-19 17:53:00,12.07722,12.08967,12.07664,12.07734,19000000.0
2009-03-19 17:54:00,12.08764,12.08926,12.07457,12.07987,24000000.0
2009-03-19 17:55:00,12.08131,12.09517,12.08005,12.08336,20000000.0
2009-03-19 17:56:00,12.08752,12.09251,12.08392,12.08544,10000000.0
2009-03-19 17:57:00,12.09734,12.09734,12.08442,12.08641,14000000.0
2009-03-19 17:58:00,12.08639,12.09585,12.08382,12.08476,12000000.0
2009-03-19 17:59:00,12.09389,12.10542,12.0843,12.10542,25000000.0
2009-03-19 18:00:00,12.10581,12.10581,12.09182,12.09182,12000000.0
2009-03-19 18:01:00,12.09475,12.11062,12.09475,12.11048,9000000.0
2009-03-19 18:02:00,12.09843,12.11011,12.09304,12.09471,19000000.0
2009-03-19 18:03:00,12.10185,12.10306,12.08902,12.08902,11000000.0
2009-03-19 18:04:00,12.09942,12.09964,12.08729,12.08998,11000000.0
2009-03-19 18:05:00,12.09002,12.10377,12.09002,12.09752,8000000.0
2009-03-19 18:06:00,12.1086,12.11056,12.09198,12.0957,14000000.0
2009-03-19 18:07:00,12.09836,12.11378,12.09836,12.10585,11000000.0
2009-03-19 18:08:00,12.10621,12.12042,12.10548,12.11043,23000000.0
2009-03-19 18:09:00,12.12478,12.13255,12.11195,12.12391,22000000.0
2009-03-19 18:10:00,12.12215,12.13541,12.12191,12.12878,9000000.0
2009-03-19 18:11:00,12.13562,12.13896,12.13034,12.13326,9000000.0
2009-03-19 18:12:00,12.144,12.144,12.12693,12.12693,27000000.0
2009-03-19 18:13:00,12.12542,12.13776,12.12378,12.12968,15000000.0
2009-03-19 18:14:00,12.12782,12.13667,12.12694,12.12928,9000000.0
2009-03-19 18:15:00,12.14245,12.14635,12.12935,12.13541,22000000.0
2009-03-19 18:16:00,12.13815,12.14957,12.13659,12.14168,23000000.0
2009-03-19 18:17:00,12.15326,12.15326,12.13145,12.14114,18000000.0
2009-03-19 18:18:00,12.1417,12.1417,12.1238,12.12407,20000000.0
2009-03-19 18:19:00,12.12022,12.12962,12.11656,12.11656,10000000.0
2009-03-19 18:20:00,12.12328,12.13066,12.12058,12.12601,7000000.0
2009-03-19 18:21:00,12.13704,12.13704,12.1165,12.13054,25000000.0
2009-03-19 18:22:00,12.12252,12.13746,12.12252,12.13746,10000000.0
2009-03-19 18:23:00,12.12893,12.13766,12.12572,12.12572,10000000.0
2009-03-19 18:24:00,12.13756,12.13756,12.12527,12.12527,8000000.0
2009-03-19 18:25:00,12.13555,12.13555,12.11933,12.12043,11000000.0
2009-03-19 18:26:00,12.12002,12.12732,12.11994,12.11997,8000000.0
2009-03-19 18:27:00,12.12996,12.12996,12.11752,12.11791,25000000.0
2009-03-19 18:28:00,12.11898,12.12663,12.11873,12.12663,12000000.0
2009-03-19 18:29:00,12.1186,12.12948,12.1186,12.12948,7000000.0
2009-03-19 18:30:00,12.13144,12.13144,12.11772,12.12817,16000000.0
2009-03-19 18:31:00,12.11568,12.12482,12.11301,12.11306,18000000.0
2009-03-19 18:32:00,12.11015,12.12083,12.10695,12.11924,20000000.0
2009-03-19 18:33:00,12.11765,12.11765,12.10067,12.10123,13000000.0
2009-03-19 18:34:00,12.10516,12.11203,12.10306,12.10687,11000000.0
2009-03-19 18:35:00,12.11031,12.11355,12.10413,12.10413,10000000.0
2009-03-19 18:36:00,12.1172,12.11746,12.10585,12.10699,18000000.0
2009-03-19 18:37:00,12.11676,12.11676,12.09829,12.09829,9000000.0
2009-03-19 18:38:00,12.09732,12.10768,12.09446,12.09446,11000000.0
2009-03-19 18:39:00,12.10311,12.10311,12.09757,12.09757,7000000.0
2009-03-19 18:40:00,12.0965,12.10394,12.09265,12.09488,16000000.0
2009-03-19 18:41:00,12.11038,12.11498,12.0989,12.10186,16000000.0
2009-03-19 18:42:00,12.11559,12.11649,12.10644,12.10655,15000000.0
2009-03-19 18:43:00,12.11445,12.11794,12.10919,12.10919,8000000.0
2009-03-19 18:44:00,12.11143,12.1155,12.10679,12.10679,10000000.0
2009-03-19 18:45:00,12.11926,12.11926,12.10579,12.10643,11000000.0
2009-03-19 18:46:00,12.10701,12.11664,12.10171,12.10171,13000000.0
2009-03-19 18:47:00,12.11343,12.11438,12.10202,12.10396,9000000.0
2009-03-19 18:48:00,12.11595,12.11595,12.10089,12.10111,9000000.0
2009-03-19 18:49:00,12.1142,12.11455,12.10206,12.10206,7000000.0
2009-03-19 18:50:00,12.1122,12.1122,12.10163,12.10214,8000000.0
2009-03-19 18:51:00,12.11232,12.11232,12.10235,12.10273,7000000.0
2009-03-19 18:52:00,12.10677,12.11314,12.104,12.10494,9000000.0
2009-03-19 18:53:00,12.10352,12.11406,12.10258,12.11406,7000000.0
2009-03-19 18:54:00,12.11644,12.11644,12.10468,12.10468,12000000.0
2009-03-19 18:55:00,12.10618,12.11666,12.10618,12.10628,18000000.0
2009-03-19 18:56:00,12.10467,12.10546,12.10467,12.10509,10000000.0
2009-03-19 18:57:00,12.11793,12.1183,12.10754,12.1183,16000000.0
2009-03-19 18:58:00,12.1077,12.11516,12.10524,12.10524,12000000.0
2009-03-19 18:59:00,12.10824,12.11396,12.1051,12.1051,7000000.0
2009-03-19 19:00:00,12.11718,12.1216,12.10346,12.12028,24000000.0
2009-03-19 19:01:00,12.1102,12.11026,12.10969,12.11026,22000000.0
2009-03-19 19:02:00,12.11186,12.12882,12.11186,12.12882,14000000.0
2009-03-19 19:03:00,12.1321,12.1321,12.11931,12.11965,16000000.0
2009-03-19 19:04:00,12.12323,12.12819,12.12323,12.12819,7000000.0
2009-03-19 19:05:00,12.11906,12.12759,12.11207,12.11207,17000000.0
2009-03-19 19:06:00,12.12446,12.12446,12.10851,12.10946,20000000.0
2009-03-19 19:07:00,12.12137,12.12338,12.11,12.1142,12000000.0
2009-03-19 19:08:00,12.1237,12.1261,12.1192,12.1192,9000000.0
2009-03-19 19:09:00,12.13081,12.13081,12.11162,12.12414,17000000.0
2009-03-19 19:10:00,12.11695,12.13494,12.11695,12.1274,13000000.0
2009-03-19 19:11:00,12.127,12.14622,12.127,12.14622,10000000.0
2009-03-19 19:12:00,12.14898,12.14898,12.12975,12.12975,13000000.0
2009-03-19 19:13:00,12.13175,12.13711,12.12804,12.13188,10000000.0
2009-03-19 19:14:00,12.13338,12.14004,12.1281,12.1281,11000000.0
2009-03-19 19:15:00,12.12806,12.13914,12.12591,12.12626,19000000.0
2009-03-19 19:16:00,12.13825,12.13855,12.12484,12.12496,7000000.0
2009-03-19 19:17:00,12.12748,12.13876,12.12748,12.12755,11000000.0
2009-03-19 19:18:00,12.13892,12.13892,12.12932,12.13756,8000000.0
2009-03-19 19:19:00,12.12559,12.13793,12.12466,12.12918,12000000.0
2009-03-19 19:20:00,12.13003,12.13453,12.12658,12.12658,7000000.0
2009-03-19 19:21:00,12.13973,12.13973,12.12717,12.12717,10000000.0
2009-03-19 19:22:00,12.12608,12.13439,12.12516,12.12791,7000000.0
2009-03-19 19:23:00,12.12397,12.13469,12.12397,12.12772,10000000.0
2009-03-19 19:24:00,12.13985,12.13985,12.13062,12.13669,8000000.0
2009-03-19 19:25:00,12.12891,12.13598,12.12874,12.13598,11000000.0
2009-03-19 19:26:00,12.12783,12.13084,12.11566,12.1158,7000000.0
2009-03-19 19:27:00,12.13059,12.13399,12.11806,12.12451,39000000.0
2009-03-19 19:28:00,12.12693,12.13172,12.12424,12.12424,7000000.0
2009-03-19 19:29:00,12.13479,12.13776,12.1266,12.13715,12000000.0
2009-03-19 19:30:00,12.13601,12.14094,12.13119,12.14046,10000000.0
2009-03-19 19:31:00,12.12694,12.13849,12.12694,12.13849,11000000.0
2009-03-19 19:32:00,12.12446,12.13459,12.12401,12.12793,13000000.0
2009-03-19 19:33:00,12.1382,12.1382,12.12769,12.12848,9000000.0
2009-03-19 19:34:00,12.13743,12.13855,12.12684,12.13593,15000000.0
2009-03-19 19:35:00,12.12374,12.13879,12.12262,12.13878,10000000.0
2009-03-19 19:36:00,12.13795,12.13795,12.12541,12.12541,8000000.0
2009-03-19 19:37:00,12.12446,12.13493,12.12393,12.1349,9000000.0
2009-03-19 19:38:00,12.12455,12.14341,12.12455,12.14341,10000000.0
2009-03-19 19:39:00,12.12853,12.13761,12.1281,12.129,11000000.0
2009-03-19 19:40:00,12.13273,12.13889,12.13239,12.13239,7000000.0
2009-03-19 19:41:00,12.12923,12.13933,12.12896,12.13157,11000000.0
2009-03-19 19:42:00,12.14345,12.14436,12.13305,12.13414,21000000.0
2009-03-19 19:43:00,12.13367,12.14503,12.13282,12.14503,16000000.0
2009-03-19 19:44:00,12.14521,12.14599,12.135,12.13596,11000000.0
2009-03-19 19:45:00,12.14711,12.15193,12.13765,12.15193,13000000.0
2009-03-19 19:46:00,12.15647,12.15986,12.14551,12.15019,11000000.0
2009-03-19 19:47:00,12.15925,12.15925,12.14735,12.14902,7000000.0
2009-03-19 19:48:00,12.16001,12.16096,12.15106,12.15106,11000000.0
2009-03-19 19:49:00,12.15365,12.15984,12.15356,12.15984,8000000.0
2009-03-19 19:50:00,12.16148,12.16148,12.14725,12.14725,21000000.0
2009-03-19 19:51:00,12.15752,12.16242,12.154,12.15573,11000000.0
2009-03-19 19:52:00,12.16437,12.16634,12.15769,12.16634,9000000.0
2009-03-19 19:53:00,12.15549,12.1636,12.15511,12.15594,8000000.0
2009-03-19 19:54:00,12.16464,12.16464,12.14637,12.14814,8000000.0
2009-03-19 19:55:00,12.1601,12.16842,12.15447,12.16842,10000000.0
2009-03-19 19:56:00,12.15857,12.17822,12.15857,12.17822,10000000.0
2009-03-19 19:57:00,12.18123,12.18273,12.17106,12.17934,12000000.0
2009-03-19 19:58:00,12.18158,12.18158,12.17146,12.18055,8000000.0
2009-03-19 19:59:00,12.17354,12.19204,12.17354,12.18104,45000000.0
2009-03-19 20:00:00,12.1908,12.19184,12.17903,12.17903,11000000.0
2009-03-19 20:01:00,12.18112,12.18558,12.17704,12.17713,11000000.0
2009-03-19 20:02:00,12.17815,12.18535,12.17231,12.17231,10000000.0
2009-03-19 20:03:00,12.18241,12.18241,12.1686,12.1686,10000000.0
2009-03-19 20:04:00,12.17987,12.18097,12.17104,12.17919,10000000.0
2009-03-19 20:05:00,12.171,12.17844,12.16896,12.16951,12000000.0
2009-03-19 20:06:00,12.18074,12.18085,12.17459,12.17459,9000000.0
2009-03-19 20:07:00,12.17283,12.1854,12.17283,12.18473,10000000.0
2009-03-19 20:08:00,12.17718,12.18254,12.17631,12.17631,7000000.0
2009-03-19 20:09:00,12.18683,12.18683,12.17335,12.17344,8000000.0
2009-03-19 20:10:00,12.17411,12.18453,12.17411,12.18453,11000000.0
2009-03-19 20:11:00,12.17522,12.18021,12.17209,12.18021,11000000.0
2009-03-19 20:12:00,12.18339,12.18339,12.17326,12.18033,8000000.0
2009-03-19 20:13:00,12.1725,12.17876,12.17071,12.17876,8000000.0
2009-03-19 20:14:00,12.16802,12.17658,12.16779,12.17025,8000000.0
2009-03-19 20:15:00,12.16968,12.1809,12.16968,12.17964,8000000.0
2009-03-19 20:16:00,12.17082,12.17473,12.16336,12.16357,8000000.0
2009-03-19 20:17:00,12.17404,12.17404,12.16036,12.1693,11000000.0
2009-03-19 20:18:00,12.16816,12.16816,12.15012,12.15965,10000000.0
2009-03-19 20:19:00,12.15122,12.16612,12.15122,12.16578,10000000.0
2009-03-19 20:20:00,12.15652,12.1678,12.15652,12.15943,11000000.0
2009-03-19 20:21:00,12.17144,12.17195,12.16221,12.16831,7000000.0
2009-03-19 20:22:00,12.16012,12.1705,12.15944,12.1705,7000000.0
2009-03-19 20:23:00,12.15963,12.17157,12.1594,12.16075,18000000.0
2009-03-19 20:24:00,12.1682,12.16927,12.16278,12.16278,8000000.0
2009-03-19 20:25:00,12.17164,12.17164,12.15943,12.15943,7000000.0
2009-03-19 20:26:00,12.15849,12.1702,12.15774,12.1702,10000000.0
2009-03-19 20:27:00,12.1701,12.17069,12.16303,12.16303,9000000.0
2009-03-19 20:28:00,12.1638,12.1768,12.1638,12.16889,9000000.0
2009-03-19 20:29:00,12.17612,12.17612,12.16471,12.16471,7000000.0
2009-03-19 20:30:00,12.17582,12.17582,12.16345,12.16391,8000000.0
2009-03-19 20:31:00,12.16563,12.17542,12.16563,12.16666,15000000.0
2009-03-19 20:32:00,12.16643,12.17901,12.16643,12.17901,8000000.0
2009-03-19 20:33:00,12.18007,12.18007,12.16853,12.16927,10000000.0
2009-03-19 20:34:00,12.17475,12.18301,12.1737,12.18301,10000000.0
2009-03-19 20:35:00,12.17512,12.18846,12.17512,12.17933,10000000.0
2009-03-19 20:36:00,12.19177,12.19177,12.17851,12.17869,21000000.0
2009-03-19 20:37:00,12.18911,12.19211,12.18109,12.19211,11000000.0
2009-03-19 20:38:00,12.18205,12.19293,12.18157,12.18327,11000000.0
2009-03-19 20:39:00,12.19468,12.19468,12.18376,12.19271,9000000.0
2009-03-19 20:40:00,12.1852,12.1974,12.1852,12.1968,8000000.0
2009-03-19 20:41:00,12.18443,12.19352,12.184,12.18689,8000000.0
2009-03-19 20:42:00,12.19446,12.19446,12.18741,12.18741,7000000.0
2009-03-19 20:43:00,12.19732,12.19732,12.1835,12.1835,8000000.0
2009-03-19 20:44:00,12.19327,12.19632,12.187,12.19632,7000000.0
2009-03-19 20:45:00,12.19908,12.20764,12.18767,12.20764,27000000.0
2009-03-19 20:46:00,12.19445,12.20583,12.19439,12.20583,10000000.0
2009-03-19 20:47:00,12.1957,12.19876,12.19056,12.19056,9000000.0
2009-03-19 20:48:00,12.19033,12.20316,12.19033,12.20257,9000000.0
2009-03-19 20:49:00,12.19243,12.19499,12.18516,12.18516,10000000.0
2009-03-19 20:50:00,12.18483,12.19228,12.18007,12.18084,13000000.0
2009-03-19 20:51:00,12.1916,12.1916,12.18033,12.18089,7000000.0
2009-03-19 20:52:00,12.17952,12.19103,12.17952,12.19103,7000000.0
2009-03-19 20:53:00,12.18545,12.19755,12.18545,12.1974,7000000.0
2009-03-19 20:54:00,12.1982,12.1982,12.186,12.19375,9000000.0
2009-03-19 20:55:00,12.18419,12.19465,12.18419,12.18623,10000000.0
2009-03-19 20:56:00,12.18362,12.19556,12.18336,12.19449,9000000.0
2009-03-19 20:57:00,12.19578,12.19578,12.18221,12.18221,25000000.0
2009-03-19 20:58:00,12.18029,12.19131,12.18005,12.19044,9000000.0
2009-03-19 20:59:00,12.17954,12.18733,12.17934,12.17934,8000000.0
2009-03-19 21:00:00,12.18995,12.18995,12.17878,12.1791,8000000.0
2009-03-19 21:01:00,12.17947,12.19097,12.17947,12.19097,7000000.0
2009-03-19 21:02:00,12.18177,12.19254,12.18106,12.19254,10000000.0
2009-03-19 21:03:00,12.19331,12.19331,12.1783,12.1783,8000000.0
2009-03-19 21:04:00,12.18186,12.18943,12.18186,12.18211,7000000.0
2009-03-19 21:05:00,12.19143,12.19143,12.17958,12.18065,9000000.0
2009-03-19 21:06:00,12.19353,12.19353,12.18082,12.18133,9000000.0
2009-03-19 21:07:00,12.18407,12.18911,12.18108,12.18108,7000000.0
2009-03-19 21:08:00,12.17932,12.17998,12.17899,12.17899,8000000.0
2009-03-19 21:09:00,12.18894,12.18894,12.17581,12.17599,10000000.0
2009-03-19 21:10:00,12.18045,12.18509,12.17592,12.17592,7000000.0
2009-03-19 21:11:00,12.18448,12.18471,12.17993,12.17993,7000000.0
2009-03-19 21:12:00,12.18934,12.18934,12.1786,12.1786,30000000.0
2009-03-19 21:13:00,12.1777,12.18756,12.1777,12.17907,11000000.0
2009-03-19 21:14:00,12.18674,12.18725,12.18252,12.18252,7000000.0
2009-03-19 21:15:00,12.19104,12.19104,12.17963,12.17963,8000000.0
2009-03-19 21:16:00,12.18122,12.19005,12.18122,12.18229,9000000.0
2009-03-19 21:17:00,12.1804,12.19197,12.1804,12.19197,11000000.0
2009-03-19 21:18:00,12.19356,12.19356,12.17518,12.17518,7000000.0
2009-03-19 21:19:00,12.18238,12.18356,12.17571,12.18356,7000000.0
2009-03-19 21:20:00,12.17149,12.18332,12.16923,12.18111,13000000.0
2009-03-19 21:21:00,12.18253,12.18266,12.17121,12.17175,10000000.0
2009-03-19 21:22:00,12.17161,12.18355,12.17161,12.18341,9000000.0
2009-03-19 21:23:00,12.17434,12.17897,12.1715,12.17176,11000000.0
2009-03-19 21:24:00,12.18619,12.18619,12.17288,12.18325,20000000.0
2009-03-19 21:25:00,12.17141,12.17175,12.17072,12.1714,7000000.0
2009-03-19 21:26:00,12.17443,12.17656,12.16687,12.1674,10000000.0
2009-03-19 21:27:00,12.17799,12.17799,12.16925,12.17724,7000000.0
2009-03-19 21:28:00,12.16665,12.17577,12.16665,12.16849,9000000.0
2009-03-19 21:29:00,12.17749,12.17884,12.16762,12.17884,14000000.0
2009-03-19 21:30:00,12.17888,12.17888,12.16741,12.16741,8000000.0
2009-03-19 21:31:00,12.17714,12.17714,12.17015,12.17015,7000000.0
2009-03-19 21:32:00,12.16738,12.17901,12.16726,12.17901,9000000.0
2009-03-19 21:33:00,12.18081,12.18081,12.1675,12.1675,9000000.0
2009-03-19 21:34:00,12.17865,12.17953,12.16704,12.16704,12000000.0
2009-03-19 21:35:00,12.16937,12.17348,12.1667,12.16674,7000000.0
2009-03-19 21:36:00,12.18061,12.18061,12.16649,12.16649,11000000.0
2009-03-19 21:37:00,12.16897,12.17248,12.16446,12.16488,8000000.0
2009-03-19 21:38:00,12.16475,12.175,12.16447,12.16447,11000000.0
2009-03-19 21:39:00,12.175,12.175,12.16397,12.17114,9000000.0
2009-03-19 21:40:00,12.15977,12.16842,12.15926,12.16015,11000000.0
2009-03-19 21:41:00,12.15991,12.17169,12.15934,12.16002,41000000.0
2009-03-19 21:42:00,12.17026,12.17026,12.16009,12.1601,9000000.0
2009-03-19 21:43:00,12.16949,12.17139,12.16471,12.16471,11000000.0
2009-03-19 21:44:00,12.16556,12.17248,12.16423,12.16423,8000000.0
2009-03-19 21:45:00,12.17433,12.17433,12.16506,12.17372,9000000.0
2009-03-19 21:46:00,12.16727,12.17058,12.16394,12.16394,7000000.0
2009-03-19 21:47:00,12.16687,12.17173,12.1666,12.17173,7000000.0
2009-03-19 21:48:00,12.17491,12.17491,12.16366,12.16372,11000000.0
2009-03-19 21:49:00,12.16339,12.17628,12.16324,12.17628,9000000.0
2009-03-19 21:50:00,12.16748,12.17433,12.16628,12.16628,8000000.0
2009-03-19 21:51:00,12.17612,12.17636,12.16751,12.17636,9000000.0
2009-03-19 21:52:00,12.1698,12.17296,12.16583,12.16583,8000000.0
2009-03-19 21:53:00,12.17093,12.17719,12.16868,12.17254,11000000.0
2009-03-19 21:54:00,12.18368,12.184,12.17522,12.17679,12000000.0
2009-03-19 21:55:00,12.17638,12.18148,12.17209,12.17209,8000000.0
2009-03-19 21:56:00,12.17249,12.17921,12.17194,12.17194,7000000.0
2009-03-19 21:57:00,12.1743,12.17879,12.17206,12.17355,10000000.0
2009-03-19 21:58:00,12.17674,12.18685,12.1739,12.17789,16000000.0
2009-03-19 21:59:00,12.18322,12.18727,12.17866,12.17866,9000000.0
2009-03-19 22:00:00,12.19008,12.19008,12.17738,12.17755,10000000.0
2009-03-19 22:01:00,12.18025,12.18325,12.17637,12.17637,8000000.0
2009-03-19 22:02:00,12.17731,12.18602,12.17731,12.17825,10000000.0
2009-03-19 22:03:00,12.19051,12.19051,12.17791,12.17836,8000000.0
2009-03-19 22:04:00,12.17956,12.18652,12.17956,12.18177,8000000.0
2009-03-19 22:05:00,12.18811,12.19142,12.18186,12.19142,11000000.0
2009-03-19 22:06:00,12.19229,12.19229,12.17931,12.17981,11000000.0
2009-03-19 22:07:00,12.17912,12.18504,12.1789,12.18105,8000000.0
2009-03-19 22:08:00,12.1787,12.18683,12.1785,12.18683,9000000.0
2009-03-19 22:09:00,12.19039,12.19039,12.18025,12.18071,8000000.0
2009-03-19 22:10:00,12.1835,12.18874,12.18287,12.18874,8000000.0
2009-03-19 22:11:00,12.18037,12.19211,12.18037,12.18128,37000000.0
2009-03-19 22:12:00,12.18976,12.18976,12.17889,12.17938,7000000.0
2009-03-19 22:13:00,12.17868,12.17964,12.17868,12.17921,11000000.0
2009-03-19 22:14:00,12.17981,12.1908,12.17981,12.1908,8000000.0
2009-03-19 22:15:00,12.19061,12.19061,12.18019,12.18019,8000000.0
2009-03-19 22:16:00,12.18304,12.19514,12.18304,12.18851,10000000.0
2009-03-19 22:17:00,12.18896,12.1971,12.18896,12.18973,11000000.0
2009-03-19 22:18:00,12.20448,12.20579,12.1924,12.19475,9000000.0
2009-03-19 22:19:00,12.19493,12.20459,12.19493,12.19911,7000000.0
2009-03-19 22:20:00,12.19458,12.20329,12.19306,12.19349,8000000.0
2009-03-19 22:21:00,12.20138,12.20138,12.18838,12.18838,8000000.0
2009-03-19 22:22:00,12.18823,12.19841,12.18634,12.18739,10000000.0
2009-03-19 22:23:00,12.19537,12.19537,12.18471,12.18508,8000000.0
2009-03-19 22:24:00,12.19702,12.19702,12.1883,12.19544,8000000.0
2009-03-19 22:25:00,12.1843,12.19535,12.1843,12.19535,8000000.0
2009-03-19 22:26:00,12.18755,12.19296,12.18563,12.19296,9000000.0
2009-03-19 22:27:00,12.19667,12.19667,12.18247,12.18248,11000000.0
2009-03-19 22:28:00,12.18396,12.19328,12.18396,12.18474,10000000.0
2009-03-19 22:29:00,12.18215,12.19248,12.18215,12.18784,8000000.0
2009-03-19 22:30:00,12.19711,12.19711,12.18403,12.1845,8000000.0
2009-03-19 22:31:00,12.19537,12.19537,12.18503,12.18567,8000000.0
2009-03-19 22:32:00,12.19505,12.19657,12.18865,12.19657,8000000.0
2009-03-19 22:33:00,12.18523,12.1857,12.18514,12.1854,8000000.0
2009-03-19 22:34:00,12.18532,12.18532,12.18457,12.18474,56000000.0
2009-03-19 22:35:00,12.1847,12.19224,12.1847,12.18744,7000000.0
2009-03-19 22:36:00,12.19717,12.19717,12.18292,12.18372,8000000.0
2009-03-19 22:37:00,12.18265,12.19207,12.18265,12.18788,7000000.0
2009-03-19 22:38:00,12.18491,12.19907,12.18464,12.19907,7000000.0
2009-03-19 22:39:00,12.1857,12.1938,12.18553,12.18605,11000000.0
2009-03-19 22:40:00,12.18947,12.19335,12.18668,12.19159,7000000.0
2009-03-19 22:41:00,12.18467,12.19055,12.18467,12.18503,7000000.0
2009-03-19 22:42:00,12.19287,12.19659,12.18813,12.19438,11000000.0
2009-03-19 22:43:00,12.18585,12.19605,12.18585,12.19605,8000000.0
2009-03-19 22:44:00,12.18961,12.19189,12.18685,12.18685,9000000.0
2009-03-19 22:45:00,12.19754,12.19754,12.18677,12.1868,8000000.0
2009-03-19 22:46:00,12.18629,12.19522,12.18519,12.18718,14000000.0
2009-03-19 22:47:00,12.18583,12.19499,12.18583,12.18925,8000000.0
2009-03-19 22:48:00,12.19675,12.19675,12.18518,12.18518,7000000.0
2009-03-19 22:49:00,12.18489,12.19587,12.18482,12.19587,7000000.0
2009-03-19 22:50:00,12.18773,12.19904,12.18755,12.19904,8000000.0
2009-03-19 22:52:00,12.1858,12.19264,12.1858,12.18837,7000000.0
2009-03-19 22:53:00,12.18863,12.19349,12.18739,12.18867,10000000.0
2009-03-19 22:54:00,12.2009,12.2009,12.18677,12.19569,11000000.0
2009-03-19 22:55:00,12.18356,12.18358,12.18096,12.18152,11000000.0
2009-03-19 22:56:00,12.18253,12.18483,12.18253,12.18426,8000000.0
2009-03-19 22:57:00,12.19772,12.19772,12.18303,12.18303,8000000.0
2009-03-19 22:58:00,12.1806,12.18456,12.18015,12.18456,8000000.0
2009-03-19 22:59:00,12.18409,12.18409,12.17899,12.17899,8000000.0
2009-03-19 23:00:00,12.1915,12.1915,12.17377,12.17471,10000000.0
2009-03-19 23:01:00,12.17595,12.17621,12.17485,12.17595,9000000.0
2009-03-19 23:02:00,12.17793,12.19123,12.17703,12.19123,8000000.0
2009-03-19 23:03:00,12.17756,12.1781,12.17712,12.17712,11000000.0
2009-03-19 23:04:00,12.18091,12.18091,12.18024,12.18072,11000000.0
2009-03-19 23:06:00,12.19393,12.19393,12.18131,12.18131,10000000.0
2009-03-19 23:07:00,12.18071,12.18106,12.18037,12.18043,7000000.0
2009-03-19 23:08:00,12.17993,12.19058,12.17993,12.19058,6000000.0
2009-03-19 23:09:00,12.18,12.1803,12.17967,12.17967,10000000.0
2009-03-19 23:10:00,12.17858,12.17868,12.17698,12.17707,9000000.0
2009-03-19 23:11:00,12.17679,12.19065,12.17679,12.19065,11000000.0
2009-03-19 23:13:00,12.17507,12.17508,12.17457,12.17457,9000000.0
2009-03-19 23:14:00,12.17245,12.17245,12.17148,12.17148,8000000.0
2009-03-19 23:15:00,12.18583,12.18583,12.17533,12.17533,11000000.0
2009-03-19 23:17:00,12.17317,12.17317,12.17267,12.17268,8000000.0
2009-03-19 23:18:00,12.18608,12.18608,12.17578,12.17578,8000000.0
2009-03-19 23:19:00,12.17508,12.17508,12.17457,12.17507,11000000.0
2009-03-19 23:20:00,12.17454,12.17706,12.17454,12.17642,10000000.0
2009-03-19 23:21:00,12.18883,12.18883,12.17697,12.17697,8000000.0
2009-03-19 23:24:00,12.18948,12.18948,12.18897,12.18898,11000000.0
2009-03-19 23:25:00,12.17754,12.17754,12.17677,12.17741,9000000.0
2009-03-19 23:26:00,12.17751,12.17863,12.17732,12.17819,7000000.0
2009-03-19 23:27:00,12.18978,12.18978,12.18306,12.18381,7000000.0
2009-03-19 23:28:00,12.18316,12.18483,12.18211,12.18429,7000000.0
2009-03-19 23:29:00,12.18224,12.18224,12.18027,12.1816,7000000.0
2009-03-19 23:30:00,12.19443,12.19443,12.18399,12.18475,7000000.0
2009-03-19 23:31:00,12.18547,12.18719,12.18492,12.18492,10000000.0
2009-03-19 23:32:00,12.18427,12.19797,12.18409,12.19797,10000000.0
2009-03-19 23:33:00,12.18652,12.19075,12.18652,12.19075,7000000.0
2009-03-19 23:34:00,12.19001,12.19016,12.18886,12.18886,11000000.0
2009-03-19 23:35:00,12.1891,12.20139,12.1891,12.20139,11000000.0
2009-03-19 23:36:00,12.18951,12.18964,12.18906,12.18964,7000000.0
2009-03-19 23:37:00,12.18987,12.19038,12.18987,12.18987,7000000.0
2009-03-19 23:38:00,12.19073,12.20183,12.19073,12.20183,8000000.0
2009-03-19 23:39:00,12.1907,12.19272,12.1907,12.19272,10000000.0
2009-03-19 23:40:00,12.19269,12.19269,12.19024,12.19024,11000000.0
2009-03-19 23:42:00,12.20347,12.20347,12.18888,12.18888,10000000.0
2009-03-19 23:43:00,12.18778,12.18778,12.18711,12.18722,8000000.0
2009-03-19 23:45:00,12.20098,12.20148,12.20097,12.20148,9000000.0
2009-03-19 23:46:00,12.18735,12.18735,12.18729,12.18729,7000000.0
2009-03-19 23:47:00,12.1864,12.1864,12.18204,12.18538,9000000.0
2009-03-19 23:48:00,12.19428,12.19428,12.18426,12.18456,5000000.0
2009-03-19 23:50:00,12.18348,12.18398,12.18347,12.18347,5000000.0
2009-03-19 23:51:00,12.19748,12.19748,12.19697,12.19697,6000000.0
2009-03-19 23:52:00,12.1808,12.1808,12.17952,12.17952,5000000.0
2009-03-19 23:53:00,12.18007,12.19353,12.18007,12.19353,12000000.0
2009-03-19 23:54:00,12.17934,12.17934,12.17519,12.1753,8000000.0
2009-03-19 23:55:00,12.17761,12.17843,12.17735,12.17807,8000000.0
2009-03-19 23:56:00,12.17869,12.19001,12.17869,12.19001,10000000.0
2009-03-19 23:57:00,12.17914,12.17914,12.17693,12.17885,10000000.0
2009-03-19 23:58:00,12.1791,12.1791,12.17825,12.17837,11000000.0
2009-03-19 23:59:00,12.17861,12.17877,12.1785,12.1785,11000000.0
2009-03-20 00:00:00,12.19104,12.19104,12.17903,12.17903,9000000.0
2009-03-20 00:01:00,12.17873,12.17984,12.17822,12.17955,7000000.0
2009-03-20 00:02:00,12.17702,12.19078,12.17702,12.19078,9000000.0
2009-03-20 00:03:00,12.18002,12.1808,12.17894,12.1799,8000000.0
2009-03-20 00:04:00,12.18096,12.18096,12.18042,12.18088,10000000.0
2009-03-20 00:05:00,12.18041,12.1806,12.17965,12.17974,7000000.0
2009-03-20 00:06:00,12.19076,12.19076,12.18155,12.18155,8000000.0
2009-03-20 00:07:00,12.1812,12.18231,12.1812,12.18163,8000000.0
2009-03-20 00:08:00,12.18345,12.19378,12.18345,12.19378,7000000.0
2009-03-20 00:09:00,12.18197,12.18376,12.18197,12.18376,8000000.0
2009-03-20 00:10:00,12.184,12.184,12.18326,12.1833,8000000.0
2009-03-20 00:11:00,12.18408,12.196,12.18406,12.196,9000000.0
2009-03-20 00:12:00,12.18398,12.18464,12.18391,12.18464,11000000.0
2009-03-20 00:13:00,12.18372,12.18445,12.18372,12.1841,7000000.0
2009-03-20 00:14:00,12.18401,12.18471,12.18401,12.18423,9000000.0
2009-03-20 00:15:00,12.19842,12.19842,12.18616,12.18616,8000000.0
2009-03-20 00:16:00,12.1865,12.19079,12.1865,12.19079,7000000.0
2009-03-20 00:17:00,12.19241,12.19241,12.19165,12.19198,17000000.0
2009-03-20 00:18:00,12.20598,12.20648,12.20597,12.20597,8000000.0
2009-03-20 00:19:00,12.19294,12.19405,12.19294,12.19405,7000000.0
2009-03-20 00:20:00,12.19357,12.20542,12.1931,12.20542,7000000.0
2009-03-20 00:21:00,12.19266,12.19354,12.19197,12.19286,11000000.0
2009-03-20 00:22:00,12.19194,12.19275,12.19194,12.19272,10000000.0
2009-03-20 00:23:00,12.1924,12.19277,12.19229,12.19242,8000000.0
2009-03-20 00:24:00,12.205,12.205,12.18912,12.18912,8000000.0
2009-03-20 00:25:00,12.18731,12.18739,12.18516,12.18516,11000000.0
2009-03-20 00:26:00,12.18501,12.19416,12.18335,12.19416,9000000.0
2009-03-20 00:27:00,12.18167,12.18167,12.17824,12.17878,7000000.0
2009-03-20 00:28:00,12.17919,12.18071,12.17919,12.17996,10000000.0
2009-03-20 00:29:00,12.17932,12.18075,12.17817,12.18044,12000000.0
2009-03-20 00:30:00,12.18372,12.18859,12.17668,12.17668,8000000.0
2009-03-20 00:31:00,12.17779,12.17779,12.17336,12.17412,10000000.0
2009-03-20 00:32:00,12.17461,12.17652,12.17372,12.17372,21000000.0
2009-03-20 00:33:00,12.18474,12.18474,12.1731,12.17457,29000000.0
2009-03-20 00:34:00,12.17369,12.17442,12.17256,12.17314,21000000.0
2009-03-20 00:35:00,12.1742,12.17491,12.1742,12.17457,7000000.0
2009-03-20 00:36:00,12.18461,12.18461,12.1751,12.1751,9000000.0
2009-03-20 00:37:00,12.1757,12.1757,12.17469,12.17489,10000000.0
2009-03-20 00:38:00,12.17455,12.18604,12.17442,12.18604,7000000.0
2009-03-20 00:39:00,12.17566,12.17566,12.17477,12.17485,9000000.0
2009-03-20 00:40:00,12.1754,12.17576,12.17484,12.17576,7000000.0
2009-03-20 00:41:00,12.17487,12.18617,12.17487,12.18617,8000000.0
2009-03-20 00:42:00,12.17587,12.18296,12.17587,12.18296,10000000.0
2009-03-20 00:43:00,12.1836,12.18831,12.18314,12.18613,11000000.0
2009-03-20 00:44:00,12.18127,12.18214,12.17994,12.17994,8000000.0
2009-03-20 00:45:00,12.19089,12.19089,12.17962,12.17962,8000000.0
2009-03-20 00:46:00,12.17685,12.17685,12.17146,12.17305,9000000.0
2009-03-20 00:47:00,12.17749,12.18685,12.17749,12.18643,8000000.0
2009-03-20 00:48:00,12.19822,12.19822,12.18299,12.18299,7000000.0
2009-03-20 00:50:00,12.18082,12.18935,12.17863,12.18935,9000000.0
2009-03-20 00:51:00,12.17832,12.18103,12.17829,12.18079,8000000.0
2009-03-20 00:52:00,12.18125,12.18213,12.18123,12.18132,10000000.0
2009-03-20 00:54:00,12.19497,12.19548,12.19497,12.19498,8000000.0
2009-03-20 00:55:00,12.18121,12.18377,12.18121,12.18225,8000000.0
2009-03-20 00:56:00,12.18252,12.18252,12.1816,12.18216,8000000.0
2009-03-20 00:57:00,12.19681,12.19681,12.18198,12.18198,9000000.0
2009-03-20 00:58:00,12.17968,12.17968,12.17805,12.17927,8000000.0
2009-03-20 00:59:00,12.17999,12.19165,12.17955,12.19165,10000000.0
2009-03-20 01:00:00,12.18038,12.18195,12.18038,12.18097,30000000.0
2009-03-20 01:01:00,12.18088,12.18194,12.18088,12.18146,15000000.0
2009-03-20 01:02:00,12.18276,12.1832,12.18224,12.18224,18000000.0
2009-03-20 01:03:00,12.19342,12.19342,12.18442,12.18659,8000000.0
2009-03-20 01:04:00,12.18761,12.18862,12.1868,12.18848,10000000.0
2009-03-20 01:05:00,12.18923,12.18923,12.18594,12.18728,7000000.0
2009-03-20 01:06:00,12.20108,12.20108,12.18829,12.18829,14000000.0
2009-03-20 01:07:00,12.18879,12.19052,12.18879,12.18918,7000000.0
2009-03-20 01:08:00,12.1902,12.1902,12.18919,12.18996,10000000.0
2009-03-20 01:09:00,12.20199,12.20199,12.18978,12.1903,8000000.0
2009-03-20 01:10:00,12.18967,12.19169,12.18967,12.19149,7000000.0
2009-03-20 01:11:00,12.19118,12.19136,12.19072,12.19072,10000000.0
2009-03-20 01:12:00,12.20381,12.20381,12.19209,12.19209,10000000.0
2009-03-20 01:13:00,12.19055,12.19055,12.18867,12.19007,8000000.0
2009-03-20 01:14:00,12.18991,12.19083,12.18981,12.18981,11000000.0
2009-03-20 01:15:00,12.20187,12.20187,12.18921,12.18921,8000000.0
2009-03-20 01:16:00,12.18978,12.19065,12.1896,12.19042,9000000.0
2009-03-20 01:17:00,12.19034,12.19078,12.18989,12.19078,8000000.0
2009-03-20 01:18:00,12.20131,12.20131,12.19222,12.19222,7000000.0
2009-03-20 01:19:00,12.19384,12.19384,12.19114,12.19114,8000000.0
2009-03-20 01:20:00,12.19224,12.19265,12.19151,12.19265,8000000.0
2009-03-20 01:21:00,12.20503,12.20503,12.1913,12.1913,11000000.0
2009-03-20 01:22:00,12.18971,12.18995,12.18425,12.18425,9000000.0
2009-03-20 01:23:00,12.18368,12.19804,12.18334,12.19804,9000000.0
2009-03-20 01:24:00,12.18635,12.1871,12.18635,12.18638,8000000.0
2009-03-20 01:25:00,12.1857,12.1857,12.18234,12.18428,7000000.0
2009-03-20 01:26:00,12.18377,12.18378,12.18327,12.18378,8000000.0
2009-03-20 01:27:00,12.19358,12.19358,12.18282,12.1833,7000000.0
2009-03-20 01:28:00,12.18303,12.18303,12.18161,12.18207,11000000.0
2009-03-20 01:29:00,12.1815,12.18193,12.18131,12.18193,8000000.0
2009-03-20 01:30:00,12.19466,12.19466,12.18232,12.18232,11000000.0
2009-03-20 01:31:00,12.18174,12.18181,12.18091,12.18091,8000000.0
2009-03-20 01:32:00,12.18177,12.18393,12.18177,12.1839,8000000.0
2009-03-20 01:33:00,12.1959,12.1959,12.18558,12.18558,8000000.0
2009-03-20 01:35:00,12.18305,12.18305,12.18219,12.18267,11000000.0
2009-03-20 01:36:00,12.19578,12.19578,12.18704,12.18704,10000000.0
2009-03-20 01:37:00,12.18703,12.18703,12.18584,12.18584,7000000.0
2009-03-20 01:38:00,12.18534,12.18595,12.18527,12.18595,8000000.0
2009-03-20 01:39:00,12.19836,12.19836,12.18719,12.18842,13000000.0
2009-03-20 01:40:00,12.18857,12.18857,12.1868,12.18685,10000000.0
2009-03-20 01:41:00,12.18652,12.18652,12.18247,12.18247,10000000.0
2009-03-20 01:42:00,12.19513,12.19513,12.17931,12.17931,56000000.0
2009-03-20 01:43:00,12.17908,12.17917,12.17727,12.17917,18000000.0
2009-03-20 01:44:00,12.17897,12.17952,12.17836,12.17872,8000000.0
2009-03-20 01:45:00,12.18917,12.18917,12.18032,12.18098,7000000.0
2009-03-20 01:46:00,12.17825,12.17926,12.17825,12.17926,7000000.0
2009-03-20 01:47:00,12.1796,12.18164,12.1796,12.18141,7000000.0
2009-03-20 01:48:00,12.1925,12.1925,12.18209,12.18209,11000000.0
2009-03-20 01:49:00,12.18138,12.18188,12.18138,12.18187,8000000.0
2009-03-20 01:50:00,12.18197,12.18198,12.18147,12.18147,9000000.0
2009-03-20 01:51:00,12.19547,12.19547,12.19497,12.19498,7000000.0
2009-03-20 01:52:00,12.18257,12.18258,12.18207,12.18208,9000000.0
2009-03-20 01:54:00,12.19438,12.19438,12.18442,12.18442,7000000.0
2009-03-20 01:55:00,12.18252,12.18302,12.1816,12.18302,9000000.0
2009-03-20 01:56:00,12.181,12.18295,12.18099,12.1826,8000000.0
2009-03-20 01:57:00,12.19268,12.19268,12.18256,12.18284,8000000.0
2009-03-20 01:58:00,12.18215,12.18215,12.17889,12.17889,8000000.0
2009-03-20 02:01:00,12.17173,12.17317,12.17173,12.17317,8000000.0
2009-03-20 02:02:00,12.17345,12.17477,12.17345,12.17477,7000000.0
2009-03-20 02:03:00,12.18966,12.18966,12.17608,12.17608,11000000.0
2009-03-20 02:04:00,12.17559,12.17767,12.17559,12.17767,8000000.0
2009-03-20 02:05:00,12.17714,12.19193,12.177,12.19193,11000000.0
2009-03-20 02:06:00,12.17694,12.17744,12.17645,12.17645,7000000.0
2009-03-20 02:07:00,12.17738,12.17738,12.17687,12.17688,7000000.0
2009-03-20 02:08:00,12.17683,12.17779,12.17664,12.17737,29000000.0
2009-03-20 02:09:00,12.19173,12.19173,12.17487,12.17489,10000000.0
2009-03-20 02:10:00,12.17572,12.1781,12.17572,12.17782,7000000.0
2009-03-20 02:11:00,12.17831,12.19146,12.17831,12.19146,8000000.0
2009-03-20 02:12:00,12.17887,12.18018,12.1787,12.17941,8000000.0
2009-03-20 02:13:00,12.17976,12.17976,12.17857,12.17922,10000000.0
2009-03-20 02:14:00,12.17961,12.17961,12.17915,12.17928,7000000.0
2009-03-20 02:15:00,12.19079,12.19079,12.18054,12.18105,7000000.0
2009-03-20 02:16:00,12.18418,12.18562,12.1835,12.18507,8000000.0
2009-03-20 02:17:00,12.18648,12.18745,12.18648,12.18701,7000000.0
2009-03-20 02:18:00,12.19637,12.19637,12.18425,12.18489,7000000.0
2009-03-20 02:19:00,12.1847,12.19186,12.1847,12.19186,7000000.0
2009-03-20 02:20:00,12.19313,12.20635,12.19157,12.19575,38000000.0
2009-03-20 02:21:00,12.19928,12.20529,12.19928,12.20529,7000000.0
2009-03-20 02:22:00,12.2087,12.20941,12.20568,12.20568,5000000.0
2009-03-20 02:23:00,12.20216,12.20216,12.20048,12.20077,7000000.0
2009-03-20 02:24:00,12.21282,12.21282,12.19957,12.19957,9000000.0
2009-03-20 02:25:00,12.19959,12.19983,12.1991,12.19922,11000000.0
2009-03-20 02:26:00,12.19897,12.21233,12.19897,12.21233,7000000.0
2009-03-20 02:27:00,12.19835,12.19835,12.19725,12.19725,7000000.0
2009-03-20 02:28:00,12.19721,12.19749,12.19629,12.19664,55000000.0
2009-03-20 02:29:00,12.19428,12.19428,12.19286,12.19364,13000000.0
2009-03-20 02:30:00,12.20319,12.20319,12.19298,12.19358,7000000.0
2009-03-20 02:31:00,12.19365,12.19417,12.19352,12.19412,9000000.0
2009-03-20 02:32:00,12.1934,12.1934,12.19186,12.19203,8000000.0
2009-03-20 02:33:00,12.2037,12.2037,12.19254,12.19298,7000000.0
2009-03-20 02:34:00,12.19315,12.19491,12.19315,12.19465,8000000.0
2009-03-20 02:35:00,12.19482,12.19513,12.19392,12.19421,8000000.0
2009-03-20 02:36:00,12.20711,12.20711,12.19244,12.19325,8000000.0
2009-03-20 02:37:00,12.19458,12.19483,12.1936,12.1941,9000000.0
2009-03-20 02:38:00,12.19417,12.19462,12.19392,12.19419,7000000.0
2009-03-20 02:39:00,12.20711,12.20711,12.19525,12.19545,7000000.0
2009-03-20 02:40:00,12.19663,12.19692,12.19622,12.19629,9000000.0
2009-03-20 02:41:00,12.19551,12.19724,12.19551,12.1969,9000000.0
2009-03-20 02:42:00,12.20709,12.20709,12.1977,12.19781,7000000.0
2009-03-20 02:43:00,12.19782,12.19791,12.19708,12.19785,8000000.0
2009-03-20 02:44:00,12.19728,12.19882,12.19728,12.19851,8000000.0
2009-03-20 02:45:00,12.21009,12.21009,12.1987,12.1987,7000000.0
2009-03-20 02:46:00,12.19683,12.19683,12.1957,12.19585,7000000.0
2009-03-20 02:48:00,12.20671,12.20671,12.19517,12.19566,8000000.0
2009-03-20 02:49:00,12.19608,12.19619,12.19518,12.19571,9000000.0
2009-03-20 02:50:00,12.19526,12.19526,12.19406,12.19436,10000000.0
2009-03-20 02:51:00,12.20828,12.20828,12.19491,12.19491,8000000.0
2009-03-20 02:53:00,12.19395,12.19429,12.19339,12.1942,8000000.0
2009-03-20 02:54:00,12.20465,12.20465,12.19555,12.19592,7000000.0
2009-03-20 02:55:00,12.19667,12.19729,12.19667,12.19719,9000000.0
2009-03-20 02:56:00,12.19617,12.19668,12.19617,12.19668,8000000.0
2009-03-20 02:57:00,12.20744,12.20744,12.19606,12.19606,7000000.0
2009-03-20 02:58:00,12.19438,12.19438,12.19222,12.19222,7000000.0
2009-03-20 02:59:00,12.19338,12.19414,12.19311,12.19384,8000000.0
2009-03-20 03:00:00,12.20463,12.20463,12.19443,12.19476,9000000.0
2009-03-20 03:01:00,12.1947,12.19493,12.19375,12.19375,8000000.0
2009-03-20 03:02:00,12.19478,12.2066,12.19478,12.2066,8000000.0
2009-03-20 03:03:00,12.19662,12.19766,12.19583,12.19749,11000000.0
2009-03-20 03:04:00,12.19812,12.20058,12.198,12.2002,9000000.0
2009-03-20 03:05:00,12.20322,12.21808,12.20322,12.21808,11000000.0
2009-03-20 03:06:00,12.2064,12.20775,12.20615,12.20775,11000000.0
2009-03-20 03:07:00,12.20711,12.20771,12.20555,12.20585,11000000.0
2009-03-20 03:08:00,12.20596,12.20936,12.20596,12.20883,9000000.0
2009-03-20 03:09:00,12.21899,12.21899,12.20565,12.20571,8000000.0
2009-03-20 03:10:00,12.20745,12.21684,12.20745,12.21684,8000000.0
2009-03-20 03:11:00,12.21643,12.21643,12.21444,12.21541,8000000.0
2009-03-20 03:12:00,12.22579,12.22579,12.21519,12.21551,7000000.0
2009-03-20 03:13:00,12.21507,12.21572,12.21485,12.21501,7000000.0
2009-03-20 03:14:00,12.2143,12.21524,12.2143,12.21439,10000000.0
2009-03-20 03:15:00,12.22393,12.22393,12.21107,12.21107,8000000.0
2009-03-20 03:16:00,12.21085,12.21085,12.20944,12.21033,8000000.0
2009-03-20 03:17:00,12.20814,12.20814,12.20557,12.20607,8000000.0
2009-03-20 03:18:00,12.22097,12.22097,12.22097,12.22097,1000000.0
2009-03-20 03:19:00,12.20632,12.20671,12.20607,12.20616,11000000.0
2009-03-20 03:20:00,12.20554,12.21972,12.20536,12.21972,10000000.0
2009-03-20 03:21:00,12.2086,12.20948,12.20743,12.20948,9000000.0
2009-03-20 03:22:00,12.20844,12.20978,12.20789,12.20978,7000000.0
2009-03-20 03:23:00,12.21042,12.21062,12.20971,12.20973,9000000.0
2009-03-20 03:24:00,12.22269,12.22269,12.2096,12.2096,11000000.0
2009-03-20 03:26:00,12.20853,12.2215,12.20853,12.2215,7000000.0
2009-03-20 03:27:00,12.20973,12.20973,12.20782,12.20817,8000000.0
2009-03-20 03:28:00,12.20753,12.20853,12.2074,12.20805,11000000.0
2009-03-20 03:29:00,12.20833,12.21359,12.20833,12.21359,11000000.0
2009-03-20 03:30:00,12.22717,12.22717,12.21567,12.21567,11000000.0
2009-03-20 03:31:00,12.21457,12.21457,12.21337,12.21405,8000000.0
2009-03-20 03:32:00,12.21322,12.21322,12.21226,12.21226,8000000.0
2009-03-20 03:33:00,12.21084,12.22057,12.20985,12.21169,8000000.0
2009-03-20 03:34:00,12.20914,12.21117,12.20914,12.21093,11000000.0
2009-03-20 03:36:00,12.22075,12.22075,12.21181,12.21181,7000000.0
2009-03-20 03:38:00,12.21089,12.2114,12.21055,12.21099,10000000.0
2009-03-20 03:39:00,12.22361,12.22361,12.21323,12.21323,11000000.0
2009-03-20 03:40:00,12.21219,12.21275,12.21181,12.21275,8000000.0
2009-03-20 03:41:00,12.21265,12.22493,12.21265,12.22493,10000000.0
2009-03-20 03:42:00,12.21245,12.21286,12.21209,12.21226,11000000.0
2009-03-20 03:43:00,12.21307,12.21336,12.21233,12.21233,8000000.0
2009-03-20 03:44:00,12.21258,12.21289,12.2116,12.21165,52000000.0
2009-03-20 03:45:00,12.2249,12.2249,12.21226,12.21227,11000000.0
2009-03-20 03:46:00,12.21247,12.21342,12.21196,12.2134,8000000.0
2009-03-20 03:47:00,12.21304,12.21383,12.21301,12.21345,11000000.0
2009-03-20 03:48:00,12.22397,12.22397,12.20933,12.20933,7000000.0
2009-03-20 03:49:00,12.20996,12.21068,12.20969,12.20997,11000000.0
2009-03-20 03:50:00,12.20846,12.20852,12.20763,12.20798,7000000.0
2009-03-20 03:51:00,12.21769,12.21769,12.20937,12.20955,7000000.0
2009-03-20 03:52:00,12.20783,12.20836,12.20738,12.20738,7000000.0
2009-03-20 03:53:00,12.20717,12.21897,12.20667,12.21897,8000000.0
2009-03-20 03:54:00,12.20747,12.20776,12.20687,12.20727,10000000.0
2009-03-20 03:55:00,12.20717,12.20768,12.20717,12.20767,7000000.0
2009-03-20 03:56:00,12.20733,12.21893,12.20674,12.21893,8000000.0
2009-03-20 03:57:00,12.20784,12.20828,12.20749,12.20815,8000000.0
2009-03-20 03:58:00,12.20944,12.20987,12.20919,12.20919,8000000.0
2009-03-20 03:59:00,12.20917,12.21569,12.20917,12.21562,11000000.0
2009-03-20 04:00:00,12.22866,12.22866,12.21657,12.22782,53000000.0
2009-03-20 04:01:00,12.21911,12.22561,12.21911,12.22561,9000000.0
2009-03-20 04:02:00,12.21825,12.22131,12.20656,12.20656,7000000.0
2009-03-20 04:03:00,12.21729,12.21729,12.20752,12.20752,7000000.0
2009-03-20 04:04:00,12.21115,12.21817,12.21115,12.21167,7000000.0
2009-03-20 04:05:00,12.21066,12.22226,12.21066,12.22226,11000000.0
2009-03-20 04:06:00,12.22297,12.22297,12.21403,12.22155,8000000.0
2009-03-20 04:07:00,12.212,12.21204,12.21108,12.21179,8000000.0
2009-03-20 04:08:00,12.21207,12.21211,12.21125,12.21125,7000000.0
2009-03-20 04:09:00,12.22354,12.22354,12.21126,12.21126,8000000.0
2009-03-20 04:10:00,12.21522,12.22055,12.21245,12.2147,10000000.0
2009-03-20 04:11:00,12.21601,12.22719,12.21601,12.22719,28000000.0
2009-03-20 04:12:00,12.21732,12.22161,12.21431,12.21446,11000000.0
2009-03-20 04:13:00,12.21337,12.22037,12.21337,12.21519,7000000.0
2009-03-20 04:14:00,12.21268,12.21317,12.21267,12.21317,7000000.0
2009-03-20 04:15:00,12.22593,12.22593,12.21235,12.21235,7000000.0
2009-03-20 04:16:00,12.21605,12.22128,12.21472,12.21472,7000000.0
2009-03-20 04:17:00,12.21187,12.22357,12.21187,12.22357,8000000.0
2009-03-20 04:18:00,12.21395,12.21715,12.20944,12.20991,10000000.0
2009-03-20 04:19:00,12.21275,12.21975,12.21171,12.21171,7000000.0
2009-03-20 04:20:00,12.20927,12.2208,12.20807,12.2208,9000000.0
2009-03-20 04:21:00,12.21157,12.21554,12.20793,12.20793,8000000.0
2009-03-20 04:22:00,12.21173,12.21817,12.20867,12.20867,7000000.0
2009-03-20 04:23:00,12.21837,12.21927,12.20678,12.21927,38000000.0
2009-03-20 04:24:00,12.21664,12.21765,12.20929,12.20929,10000000.0
2009-03-20 04:25:00,12.20782,12.20799,12.20737,12.20746,11000000.0
2009-03-20 04:26:00,12.20777,12.20786,12.20731,12.20786,9000000.0
2009-03-20 04:27:00,12.21799,12.21799,12.21053,12.21602,6000000.0
2009-03-20 04:28:00,12.20826,12.21803,12.20826,12.21803,7000000.0
2009-03-20 04:29:00,12.20543,12.21427,12.20522,12.20813,8000000.0
2009-03-20 04:30:00,12.21995,12.21995,12.20356,12.204,9000000.0
2009-03-20 04:31:00,12.20496,12.21642,12.20457,12.21642,8000000.0
2009-03-20 04:32:00,12.20575,12.21698,12.20575,12.21698,7000000.0
2009-03-20 04:33:00,12.20892,12.21302,12.20492,12.20556,8000000.0
2009-03-20 04:34:00,12.21491,12.215,12.20878,12.215,6000000.0
2009-03-20 04:35:00,12.20379,12.21606,12.20296,12.21606,11000000.0
2009-03-20 04:36:00,12.21166,12.21166,12.20665,12.21163,5000000.0
2009-03-20 04:37:00,12.20372,12.20779,12.20294,12.20779,7000000.0
2009-03-20 04:38:00,12.19817,12.21086,12.19817,12.21086,8000000.0
2009-03-20 04:39:00,12.20102,12.21028,12.20102,12.20135,8000000.0
2009-03-20 04:40:00,12.19889,12.19909,12.19821,12.19821,7000000.0
2009-03-20 04:41:00,12.19807,12.19857,12.19781,12.19857,7000000.0
2009-03-20 04:42:00,12.20954,12.20954,12.19734,12.19749,7000000.0
2009-03-20 04:44:00,12.1985,12.20126,12.19394,12.20126,8000000.0
2009-03-20 04:45:00,12.20398,12.20398,12.1923,12.19283,8000000.0
2009-03-20 04:46:00,12.19642,12.20379,12.19642,12.19645,7000000.0
2009-03-20 04:47:00,12.19529,12.20809,12.19529,12.20809,11000000.0
2009-03-20 04:48:00,12.19941,12.20923,12.19941,12.20923,7000000.0
2009-03-20 04:49:00,12.20102,12.20432,12.20102,12.20432,2000000.0
2009-03-20 04:50:00,12.19386,12.2021,12.193,12.19661,7000000.0
2009-03-20 04:51:00,12.206,12.206,12.19363,12.19363,8000000.0
2009-03-20 04:52:00,12.19375,12.19444,12.19331,12.19331,10000000.0
2009-03-20 04:53:00,12.19484,12.20394,12.19473,12.19473,9000000.0
2009-03-20 04:54:00,12.20447,12.20447,12.19576,12.2034,8000000.0
2009-03-20 04:55:00,12.19244,12.19387,12.19244,12.19387,7000000.0
2009-03-20 04:56:00,12.2033,12.20381,12.19621,12.20381,7000000.0
2009-03-20 04:57:00,12.20258,12.2026,12.19577,12.19577,8000000.0
2009-03-20 04:58:00,12.193,12.19392,12.193,12.19311,9000000.0
2009-03-20 04:59:00,12.19367,12.19417,12.19367,12.19417,10000000.0
2009-03-20 05:00:00,12.20511,12.20511,12.19361,12.19413,8000000.0
2009-03-20 05:01:00,12.19369,12.20378,12.1936,12.20378,7000000.0
2009-03-20 05:02:00,12.1962,12.20231,12.19522,12.19522,7000000.0
2009-03-20 05:03:00,12.20354,12.20785,12.19758,12.20785,7000000.0
2009-03-20 05:04:00,12.2003,12.20557,12.19804,12.19804,8000000.0
2009-03-20 05:05:00,12.19727,12.20834,12.19633,12.20834,9000000.0
2009-03-20 05:06:00,12.19673,12.20701,12.19673,12.20701,7000000.0
2009-03-20 05:07:00,12.19565,12.19619,12.1954,12.19577,10000000.0
2009-03-20 05:09:00,12.20658,12.20658,12.19286,12.19335,8000000.0
2009-03-20 05:10:00,12.19356,12.20608,12.1928,12.20608,10000000.0
2009-03-20 05:11:00,12.20355,12.20649,12.19758,12.20649,7000000.0
2009-03-20 05:12:00,12.19733,12.20004,12.19163,12.19163,8000000.0
2009-03-20 05:13:00,12.19371,12.20076,12.18605,12.18605,8000000.0
2009-03-20 05:14:00,12.18021,12.18747,12.17835,12.17855,8000000.0
2009-03-20 05:15:00,12.18786,12.18801,12.17744,12.18801,11000000.0
2009-03-20 05:16:00,12.17825,12.19004,12.17795,12.19004,8000000.0
2009-03-20 05:17:00,12.17935,12.18915,12.17433,12.17433,17000000.0
2009-03-20 05:18:00,12.18853,12.18853,12.1736,12.1741,10000000.0
2009-03-20 05:19:00,12.18386,12.18581,12.17573,12.18581,9000000.0
2009-03-20 05:20:00,12.17982,12.18479,12.17652,12.17652,7000000.0
2009-03-20 05:21:00,12.1809,12.19372,12.1809,12.19098,10000000.0
2009-03-20 05:22:00,12.1803,12.18836,12.17908,12.17944,11000000.0
2009-03-20 05:23:00,12.1867,12.19081,12.18171,12.19081,7000000.0
2009-03-20 05:24:00,12.19138,12.19138,12.17882,12.17934,7000000.0
2009-03-20 05:25:00,12.1791,12.19026,12.1791,12.19012,10000000.0
2009-03-20 05:26:00,12.17944,12.19347,12.17911,12.19347,11000000.0
2009-03-20 05:27:00,12.18229,12.19357,12.18229,12.18637,9000000.0
2009-03-20 05:28:00,12.18387,12.19304,12.18387,12.18707,8000000.0
2009-03-20 05:29:00,12.18942,12.19307,12.1843,12.18508,10000000.0
2009-03-20 05:30:00,12.19732,12.19732,12.18195,12.18209,8000000.0
2009-03-20 05:31:00,12.18185,12.18969,12.18185,12.18581,7000000.0
2009-03-20 05:32:00,12.18525,12.1917,12.18483,12.1917,9000000.0
2009-03-20 05:33:00,12.19316,12.19316,12.18083,12.18903,11000000.0
2009-03-20 05:34:00,12.17748,12.1894,12.17701,12.18918,8000000.0
2009-03-20 05:35:00,12.17586,12.18518,12.17586,12.17897,8000000.0
2009-03-20 05:36:00,12.18951,12.18951,12.17795,12.17795,7000000.0
2009-03-20 05:37:00,12.17737,12.17738,12.17687,12.17737,11000000.0
2009-03-20 05:38:00,12.1762,12.18792,12.17539,12.18792,7000000.0
2009-03-20 05:39:00,12.18995,12.18995,12.17778,12.17778,11000000.0
2009-03-20 05:40:00,12.1761,12.18688,12.17555,12.18688,9000000.0
2009-03-20 05:41:00,12.17556,12.18837,12.17496,12.18837,11000000.0
2009-03-20 05:42:00,12.17599,12.1868,12.17571,12.18679,10000000.0
2009-03-20 05:43:00,12.17581,12.18423,12.17568,12.17863,8000000.0
2009-03-20 05:44:00,12.1762,12.18358,12.1762,12.18018,7000000.0
2009-03-20 05:45:00,12.1904,12.1904,12.17891,12.17891,16000000.0
2009-03-20 05:46:00,12.17895,12.18857,12.17895,12.18857,28000000.0
2009-03-20 05:47:00,12.17933,12.191,12.17933,12.18054,21000000.0
2009-03-20 05:48:00,12.19145,12.1919,12.18486,12.1919,7000000.0
2009-03-20 05:49:00,12.18137,12.19088,12.18137,12.18293,11000000.0
2009-03-20 05:50:00,12.18147,12.18241,12.18127,12.18241,10000000.0
2009-03-20 05:51:00,12.19467,12.19467,12.1849,12.1849,7000000.0
2009-03-20 05:53:00,12.18292,12.19423,12.18292,12.19423,8000000.0
2009-03-20 05:54:00,12.1835,12.18721,12.17509,12.17509,7000000.0
2009-03-20 05:55:00,12.17877,12.18297,12.17528,12.1756,7000000.0
2009-03-20 05:56:00,12.17455,12.17521,12.17455,12.175,7000000.0
2009-03-20 05:57:00,12.18564,12.18939,12.18217,12.18619,7000000.0
2009-03-20 05:58:00,12.18328,12.19151,12.18289,12.18551,8000000.0
2009-03-20 05:59:00,12.18582,12.19483,12.18582,12.18663,11000000.0
2009-03-20 06:00:00,12.19728,12.19728,12.18757,12.19563,9000000.0
2009-03-20 06:01:00,12.18322,12.1934,12.18225,12.1934,7000000.0
2009-03-20 06:02:00,12.18348,12.19532,12.18348,12.19532,8000000.0
2009-03-20 06:03:00,12.18275,12.18339,12.18239,12.18266,7000000.0
2009-03-20 06:04:00,12.18619,12.19576,12.18619,12.1956,7000000.0
2009-03-20 06:05:00,12.1936,12.19364,12.18612,12.19364,8000000.0
2009-03-20 06:06:00,12.1824,12.19341,12.1824,12.18665,8000000.0
2009-03-20 06:07:00,12.18423,12.19494,12.18423,12.18821,8000000.0
2009-03-20 06:08:00,12.18661,12.19646,12.18622,12.18627,55000000.0
2009-03-20 06:09:00,12.1964,12.1964,12.18674,12.18676,7000000.0
2009-03-20 06:10:00,12.19073,12.19527,12.18724,12.18758,10000000.0
2009-03-20 06:11:00,12.1905,12.20047,12.1905,12.20047,9000000.0
2009-03-20 06:12:00,12.20156,12.20156,12.19129,12.20029,11000000.0
2009-03-20 06:13:00,12.19908,12.20161,12.19367,12.20161,7000000.0
2009-03-20 06:14:00,12.19189,12.20332,12.19189,12.20332,7000000.0
2009-03-20 06:15:00,12.20549,12.20549,12.19437,12.20281,14000000.0
2009-03-20 06:16:00,12.19809,12.20376,12.19592,12.19714,10000000.0
2009-03-20 06:17:00,12.19836,12.21334,12.19836,12.21334,7000000.0
2009-03-20 06:18:00,12.20248,12.2154,12.20128,12.2154,21000000.0
2009-03-20 06:19:00,12.20542,12.2088,12.20025,12.20025,11000000.0
2009-03-20 06:20:00,12.20379,12.20912,12.19967,12.19967,7000000.0
2009-03-20 06:21:00,12.21044,12.21044,12.19832,12.19833,17000000.0
2009-03-20 06:22:00,12.19631,12.20911,12.19631,12.20831,8000000.0
2009-03-20 06:23:00,12.19776,12.20317,12.19528,12.19528,7000000.0
2009-03-20 06:24:00,12.20404,12.20602,12.19733,12.20602,7000000.0
2009-03-20 06:25:00,12.19533,12.19607,12.19516,12.19552,9000000.0
2009-03-20 06:26:00,12.1952,12.20698,12.1952,12.20698,11000000.0
2009-03-20 06:27:00,12.19486,12.20626,12.19486,12.20548,11000000.0
2009-03-20 06:28:00,12.20571,12.20571,12.19402,12.19402,11000000.0
2009-03-20 06:29:00,12.19417,12.19418,12.19417,12.19417,7000000.0
2009-03-20 06:30:00,12.20546,12.20546,12.19388,12.19388,8000000.0
2009-03-20 06:31:00,12.19594,12.20534,12.19548,12.20534,11000000.0
2009-03-20 06:32:00,12.19539,12.20642,12.19539,12.20642,10000000.0
2009-03-20 06:33:00,12.20581,12.20581,12.19535,12.19551,7000000.0
2009-03-20 06:34:00,12.19443,12.19534,12.19421,12.19534,11000000.0
2009-03-20 06:35:00,12.19542,12.20615,12.19503,12.20615,8000000.0
2009-03-20 06:36:00,12.19483,12.19549,12.1948,12.1948,10000000.0
2009-03-20 06:37:00,12.19556,12.19556,12.19487,12.19556,7000000.0
2009-03-20 06:38:00,12.19452,12.2025,12.19427,12.19521,11000000.0
2009-03-20 06:39:00,12.20403,12.20403,12.19326,12.19326,7000000.0
2009-03-20 06:40:00,12.19375,12.20574,12.19375,12.20574,9000000.0
2009-03-20 06:41:00,12.19262,12.20424,12.19194,12.20424,8000000.0
2009-03-20 06:42:00,12.19464,12.20383,12.19464,12.19847,8000000.0
2009-03-20 06:43:00,12.19173,12.19996,12.18773,12.18773,9000000.0
2009-03-20 06:44:00,12.1837,12.19559,12.18366,12.19559,7000000.0
2009-03-20 06:45:00,12.19701,12.19701,12.18624,12.18624,8000000.0
2009-03-20 06:46:00,12.19594,12.19816,12.18842,12.19816,10000000.0
2009-03-20 06:47:00,12.18926,12.19691,12.18926,12.19018,8000000.0
2009-03-20 06:48:00,12.19948,12.19948,12.18578,12.18632,8000000.0
2009-03-20 06:49:00,12.19244,12.19623,12.18748,12.18748,11000000.0
2009-03-20 06:50:00,12.19005,12.19517,12.18975,12.19517,7000000.0
2009-03-20 06:51:00,12.18692,12.19612,12.18675,12.18675,15000000.0
2009-03-20 06:52:00,12.18531,12.19321,12.18256,12.18256,8000000.0
2009-03-20 06:53:00,12.18058,12.19287,12.18051,12.19287,7000000.0
2009-03-20 06:54:00,12.18347,12.19267,12.18347,12.19267,7000000.0
2009-03-20 06:55:00,12.18165,12.18255,12.18152,12.18255,58000000.0
2009-03-20 06:56:00,12.18278,12.196,12.18278,12.196,9000000.0
2009-03-20 06:57:00,12.18693,12.1935,12.18562,12.18562,7000000.0
2009-03-20 06:58:00,12.18534,12.19722,12.18534,12.19722,10000000.0
2009-03-20 06:59:00,12.18933,12.19836,12.18933,12.19779,7000000.0
2009-03-20 07:00:00,12.19729,12.19729,12.18645,12.18645,9000000.0
2009-03-20 07:01:00,12.18777,12.19861,12.18777,12.19861,10000000.0
2009-03-20 07:02:00,12.18988,12.19809,12.18887,12.18887,10000000.0
2009-03-20 07:03:00,12.20135,12.20135,12.18924,12.18924,8000000.0
2009-03-20 07:04:00,12.18762,12.18856,12.18762,12.18812,7000000.0
2009-03-20 07:05:00,12.18996,12.20226,12.18996,12.20226,8000000.0
2009-03-20 07:06:00,12.20213,12.20213,12.19238,12.19271,10000000.0
2009-03-20 07:07:00,12.19318,12.20397,12.19252,12.20397,8000000.0
2009-03-20 07:08:00,12.19326,12.20444,12.19274,12.20444,9000000.0
2009-03-20 07:09:00,12.19159,12.19993,12.19159,12.19993,7000000.0
2009-03-20 07:10:00,12.20002,12.2012,12.19428,12.19428,10000000.0
2009-03-20 07:11:00,12.19629,12.20483,12.19629,12.19662,8000000.0
2009-03-20 07:12:00,12.2079,12.2079,12.19515,12.19516,11000000.0
2009-03-20 07:14:00,12.19538,12.20534,12.19538,12.20534,7000000.0
2009-03-20 07:15:00,12.20582,12.20582,12.19448,12.19448,20000000.0
2009-03-20 07:16:00,12.19575,12.20054,12.19355,12.19362,10000000.0
2009-03-20 07:17:00,12.19191,12.20374,12.19191,12.20374,10000000.0
2009-03-20 07:18:00,12.20548,12.20548,12.19309,12.20468,16000000.0
2009-03-20 07:19:00,12.20268,12.20268,12.19365,12.20235,10000000.0
2009-03-20 07:20:00,12.20349,12.20509,12.19387,12.19423,12000000.0
2009-03-20 07:21:00,12.20528,12.20528,12.19341,12.19341,8000000.0
2009-03-20 07:22:00,12.19223,12.2019,12.19208,12.19274,11000000.0
2009-03-20 07:23:00,12.19393,12.20014,12.19243,12.19243,7000000.0
2009-03-20 07:24:00,12.20229,12.20229,12.19073,12.19095,8000000.0
2009-03-20 07:25:00,12.19055,12.20204,12.19055,12.19336,11000000.0
2009-03-20 07:26:00,12.1927,12.19272,12.19183,12.19201,7000000.0
2009-03-20 07:27:00,12.20325,12.20325,12.19271,12.19296,7000000.0
2009-03-20 07:28:00,12.19196,12.19225,12.19191,12.19209,8000000.0
2009-03-20 07:29:00,12.19361,12.20111,12.19323,12.19323,8000000.0
2009-03-20 07:30:00,12.20395,12.20395,12.19176,12.19176,7000000.0
2009-03-20 07:31:00,12.19457,12.19816,12.19037,12.19102,10000000.0
2009-03-20 07:32:00,12.19165,12.20173,12.19104,12.20173,28000000.0
2009-03-20 07:33:00,12.19968,12.19968,12.18557,12.18602,7000000.0
2009-03-20 07:34:00,12.19787,12.19826,12.18694,12.18694,8000000.0
2009-03-20 07:35:00,12.18534,12.19643,12.18466,12.19643,8000000.0
2009-03-20 07:36:00,12.1889,12.19369,12.18561,12.18641,9000000.0
2009-03-20 07:37:00,12.18659,12.19745,12.18659,12.19745,10000000.0
2009-03-20 07:38:00,12.18982,12.19394,12.18587,12.18758,11000000.0
2009-03-20 07:39:00,12.19964,12.19964,12.18553,12.18732,11000000.0
2009-03-20 07:40:00,12.19786,12.19786,12.18632,12.18632,11000000.0
2009-03-20 07:41:00,12.18643,12.19523,12.18523,12.19523,8000000.0
2009-03-20 07:42:00,12.19658,12.19704,12.18921,12.19704,8000000.0
2009-03-20 07:43:00,12.19062,12.19548,12.18761,12.18761,10000000.0
2009-03-20 07:44:00,12.1885,12.20173,12.1885,12.19158,38000000.0
2009-03-20 07:45:00,12.20099,12.20432,12.1958,12.20404,8000000.0
2009-03-20 07:46:00,12.19407,12.20476,12.19356,12.19855,8000000.0
2009-03-20 07:47:00,12.20615,12.20615,12.19627,12.19646,9000000.0
2009-03-20 07:48:00,12.20717,12.20717,12.19812,12.20661,8000000.0
2009-03-20 07:49:00,12.19705,12.21022,12.19705,12.20951,11000000.0
2009-03-20 07:50:00,12.19701,12.20795,12.19701,12.20795,7000000.0
2009-03-20 07:51:00,12.20917,12.20917,12.19804,12.19866,10000000.0
2009-03-20 07:52:00,12.19785,12.20465,12.19785,12.20033,7000000.0
2009-03-20 07:53:00,12.1979,12.20839,12.19718,12.20839,7000000.0
2009-03-20 07:54:00,12.20786,12.20884,12.20075,12.20884,7000000.0
2009-03-20 07:55:00,12.20032,12.20347,12.19399,12.19399,9000000.0
2009-03-20 07:56:00,12.19435,12.20312,12.19435,12.19446,9000000.0
2009-03-20 07:57:00,12.2052,12.2052,12.19156,12.19201,11000000.0
2009-03-20 07:58:00,12.19128,12.19134,12.1908,12.19129,8000000.0
2009-03-20 08:00:00,12.20395,12.20395,12.19224,12.19224,7000000.0
2009-03-20 08:01:00,12.19065,12.20106,12.19011,12.20106,7000000.0
2009-03-20 08:02:00,12.193,12.19759,12.193,12.19759,7000000.0
2009-03-20 08:03:00,12.20438,12.20438,12.19131,12.19191,9000000.0
2009-03-20 08:04:00,12.20082,12.20082,12.19212,12.19212,7000000.0
2009-03-20 08:05:00,12.20113,12.20358,12.19599,12.20358,7000000.0
2009-03-20 08:06:00,12.20698,12.20748,12.20697,12.20697,10000000.0
2009-03-20 08:07:00,12.1929,12.20458,12.1929,12.20458,11000000.0
2009-03-20 08:09:00,12.20744,12.20744,12.19507,12.19507,8000000.0
2009-03-20 08:10:00,12.19248,12.2051,12.19235,12.2051,8000000.0
2009-03-20 08:11:00,12.19521,12.2059,12.19521,12.2059,10000000.0
2009-03-20 08:12:00,12.20665,12.20665,12.19532,12.19565,10000000.0
2009-03-20 08:13:00,12.1959,12.20491,12.1959,12.19941,8000000.0
2009-03-20 08:14:00,12.1992,12.20443,12.19668,12.19668,7000000.0
2009-03-20 08:15:00,12.20748,12.20748,12.19519,12.19519,9000000.0
2009-03-20 08:17:00,12.19346,12.19423,12.19346,12.19368,9000000.0
2009-03-20 08:18:00,12.2032,12.2032,12.19293,12.19296,7000000.0
2009-03-20 08:19:00,12.19407,12.20648,12.19407,12.20648,10000000.0
2009-03-20 08:20:00,12.20354,12.20395,12.19878,12.19902,8000000.0
2009-03-20 08:21:00,12.2098,12.2098,12.19786,12.19811,9000000.0
2009-03-20 08:22:00,12.20198,12.21038,12.20198,12.2022,9000000.0
2009-03-20 08:23:00,12.20329,12.20848,12.20079,12.20079,8000000.0
2009-03-20 08:24:00,12.21281,12.21281,12.19919,12.19954,8000000.0
2009-03-20 08:25:00,12.19896,12.19962,12.19866,12.1988,8000000.0
2009-03-20 08:26:00,12.20147,12.20516,12.19605,12.20279,7000000.0
2009-03-20 08:27:00,12.19199,12.20413,12.19184,12.20413,9000000.0
2009-03-20 08:28:00,12.19553,12.2035,12.19553,12.19581,10000000.0
2009-03-20 08:29:00,12.19382,12.212,12.19382,12.212,7000000.0
2009-03-20 08:30:00,12.212,12.212,12.20042,12.20042,8000000.0
2009-03-20 08:31:00,12.20087,12.20088,12.20037,12.20088,7000000.0
2009-03-20 08:32:00,12.19978,12.19978,12.19977,12.19978,7000000.0
2009-03-20 08:33:00,12.21238,12.21238,12.2005,12.2005,11000000.0
2009-03-20 08:34:00,12.20045,12.21171,12.20045,12.21171,10000000.0
2009-03-20 08:35:00,12.19997,12.21255,12.19997,12.21255,11000000.0
2009-03-20 08:36:00,12.20432,12.2113,12.20367,12.20367,7000000.0
2009-03-20 08:37:00,12.2061,12.21032,12.20062,12.20098,8000000.0
2009-03-20 08:38:00,12.19981,12.21143,12.19837,12.21143,8000000.0
2009-03-20 08:39:00,12.21093,12.21418,12.20649,12.20649,10000000.0
2009-03-20 08:40:00,12.20492,12.21837,12.20482,12.21837,8000000.0
2009-03-20 08:41:00,12.20907,12.21613,12.20707,12.20707,9000000.0
2009-03-20 08:42:00,12.21824,12.21824,12.20685,12.21716,11000000.0
2009-03-20 08:43:00,12.20616,12.21681,12.20616,12.20869,11000000.0
2009-03-20 08:44:00,12.20961,12.22239,12.20961,12.22229,11000000.0
2009-03-20 08:45:00,12.22537,12.22586,12.2147,12.21472,7000000.0
2009-03-20 08:46:00,12.21537,12.22389,12.21384,12.22389,11000000.0
2009-03-20 08:47:00,12.22455,12.22455,12.21529,12.2224,9000000.0
2009-03-20 08:48:00,12.22201,12.22201,12.21113,12.21114,7000000.0
2009-03-20 08:49:00,12.21288,12.2193,12.20932,12.20932,8000000.0
2009-03-20 08:50:00,12.2198,12.2201,12.20826,12.20846,7000000.0
2009-03-20 08:51:00,12.22212,12.22297,12.20223,12.20223,7000000.0
2009-03-20 08:52:00,12.20095,12.21014,12.20051,12.20339,7000000.0
2009-03-20 08:53:00,12.20086,12.21371,12.20061,12.21371,7000000.0
2009-03-20 08:54:00,12.20251,12.20997,12.20251,12.20517,7000000.0
2009-03-20 08:55:00,12.20564,12.20895,12.20199,12.20199,9000000.0
2009-03-20 08:56:00,12.20245,12.2027,12.20161,12.20161,8000000.0
2009-03-20 08:57:00,12.21411,12.21411,12.20204,12.20204,11000000.0
2009-03-20 08:58:00,12.20127,12.20191,12.20109,12.20191,10000000.0
2009-03-20 08:59:00,12.20121,12.20158,12.20001,12.20001,8000000.0
2009-03-20 09:00:00,12.21426,12.21426,12.20303,12.21071,8000000.0
2009-03-20 09:01:00,12.19829,12.20794,12.19717,12.19887,10000000.0
2009-03-20 09:02:00,12.19891,12.20177,12.19269,12.19269,8000000.0
2009-03-20 09:03:00,12.2046,12.2046,12.19315,12.19315,9000000.0
2009-03-20 09:04:00,12.1975,12.20725,12.1975,12.19848,10000000.0
2009-03-20 09:05:00,12.19882,12.20202,12.19384,12.19384,7000000.0
2009-03-20 09:06:00,12.20448,12.20448,12.18741,12.18831,8000000.0
2009-03-20 09:07:00,12.20173,12.20236,12.19015,12.19181,10000000.0
2009-03-20 09:08:00,12.1946,12.20165,12.19283,12.20165,10000000.0
2009-03-20 09:09:00,12.20057,12.20184,12.19347,12.19347,11000000.0
2009-03-20 09:10:00,12.18983,12.19838,12.18849,12.19054,8000000.0
2009-03-20 09:11:00,12.19034,12.19521,12.18847,12.1888,7000000.0
2009-03-20 09:12:00,12.19893,12.20056,12.19138,12.20056,7000000.0
2009-03-20 09:13:00,12.1904,12.20272,12.18987,12.20129,11000000.0
2009-03-20 09:14:00,12.18884,12.20546,12.18884,12.20546,8000000.0
2009-03-20 09:15:00,12.20954,12.2111,12.1905,12.1908,8000000.0
2009-03-20 09:16:00,12.19312,12.20916,12.19312,12.20859,8000000.0
2009-03-20 09:17:00,12.19905,12.20382,12.19413,12.19705,10000000.0
2009-03-20 09:18:00,12.20747,12.20747,12.19314,12.19314,7000000.0
2009-03-20 09:19:00,12.20563,12.20668,12.19421,12.19421,8000000.0
2009-03-20 09:20:00,12.19773,12.20683,12.19744,12.19744,7000000.0
2009-03-20 09:21:00,12.2072,12.2072,12.19443,12.19443,9000000.0
2009-03-20 09:22:00,12.19631,12.2043,12.19631,12.19646,8000000.0
2009-03-20 09:23:00,12.19651,12.20929,12.19651,12.20929,8000000.0
2009-03-20 09:24:00,12.20865,12.20905,12.20044,12.20044,9000000.0
2009-03-20 09:25:00,12.20249,12.20636,12.19172,12.19172,8000000.0
2009-03-20 09:26:00,12.19603,12.19998,12.19256,12.19534,11000000.0
2009-03-20 09:27:00,12.19852,12.20562,12.19796,12.20562,9000000.0
2009-03-20 09:28:00,12.20729,12.20746,12.19475,12.19546,11000000.0
2009-03-20 09:29:00,12.19771,12.20268,12.19391,12.19391,8000000.0
2009-03-20 09:30:00,12.20457,12.20525,12.19726,12.19726,11000000.0
2009-03-20 09:31:00,12.1968,12.20965,12.196,12.20965,8000000.0
2009-03-20 09:32:00,12.21149,12.21264,12.20719,12.20719,9000000.0
2009-03-20 09:33:00,12.22198,12.22198,12.20919,12.20999,7000000.0
2009-03-20 09:34:00,12.20873,12.21927,12.20852,12.21842,11000000.0
2009-03-20 09:35:00,12.20822,12.21189,12.19833,12.19833,7000000.0
2009-03-20 09:36:00,12.20994,12.20994,12.19381,12.19381,8000000.0
2009-03-20 09:37:00,12.19242,12.20283,12.19242,12.19679,8000000.0
2009-03-20 09:38:00,12.19821,12.20511,12.18949,12.18949,8000000.0
2009-03-20 09:39:00,12.19549,12.19549,12.17641,12.17744,10000000.0
2009-03-20 09:40:00,12.17361,12.18247,12.17204,12.17234,8000000.0
2009-03-20 09:41:00,12.16915,12.18545,12.16915,12.17777,10000000.0
2009-03-20 09:42:00,12.18761,12.18761,12.16327,12.16658,11000000.0
2009-03-20 09:43:00,12.17007,12.17652,12.16746,12.17378,9000000.0
2009-03-20 09:44:00,12.18001,12.18043,12.16129,12.16129,9000000.0
2009-03-20 09:45:00,12.16883,12.16883,12.14678,12.15669,11000000.0
2009-03-20 09:46:00,12.14526,12.15648,12.14526,12.15321,7000000.0
2009-03-20 09:47:00,12.15468,12.16015,12.15047,12.1515,11000000.0
2009-03-20 09:48:00,12.16857,12.17154,12.15832,12.17086,9000000.0
2009-03-20 09:49:00,12.16413,12.16683,12.16145,12.16651,7000000.0
2009-03-20 09:50:00,12.15703,12.17049,12.15702,12.17049,7000000.0
2009-03-20 09:51:00,12.17007,12.17007,12.1521,12.15217,9000000.0
2009-03-20 09:52:00,12.15152,12.16396,12.15152,12.16337,10000000.0
2009-03-20 09:53:00,12.15257,12.16343,12.15244,12.15856,7000000.0
2009-03-20 09:54:00,12.1654,12.1654,12.15234,12.15234,7000000.0
2009-03-20 09:55:00,12.15518,12.16006,12.15191,12.15191,11000000.0
2009-03-20 09:56:00,12.15334,12.16042,12.14551,12.14551,8000000.0
2009-03-20 09:57:00,12.15184,12.15184,12.13525,12.13581,9000000.0
2009-03-20 09:58:00,12.1356,12.14579,12.1356,12.14063,8000000.0
2009-03-20 09:59:00,12.14316,12.15182,12.14316,12.14533,7000000.0
2009-03-20 10:00:00,12.15208,12.15208,12.13756,12.13802,7000000.0
2009-03-20 10:01:00,12.14837,12.15783,12.14276,12.15783,8000000.0
2009-03-20 10:02:00,12.15006,12.16591,12.15006,12.16591,9000000.0
2009-03-20 10:03:00,12.16595,12.1715,12.16137,12.16137,11000000.0
2009-03-20 10:04:00,12.16379,12.16825,12.1593,12.1618,10000000.0
2009-03-20 10:05:00,12.1669,12.17194,12.1634,12.16503,7000000.0
2009-03-20 10:06:00,12.16693,12.18053,12.16693,12.18053,11000000.0
2009-03-20 10:07:00,12.16579,12.17141,12.16093,12.16093,8000000.0
2009-03-20 10:08:00,12.16664,12.17957,12.1631,12.17912,8000000.0
2009-03-20 10:09:00,12.17881,12.17881,12.16799,12.17739,10000000.0
2009-03-20 10:10:00,12.17172,12.1795,12.17172,12.17284,7000000.0
2009-03-20 10:11:00,12.17227,12.18456,12.17227,12.17629,11000000.0
2009-03-20 10:12:00,12.18799,12.18799,12.17378,12.17536,11000000.0
2009-03-20 10:13:00,12.17407,12.18075,12.17292,12.17416,7000000.0
2009-03-20 10:14:00,12.17025,12.18087,12.16809,12.18087,10000000.0
2009-03-20 10:15:00,12.18462,12.18601,12.17153,12.17258,8000000.0
2009-03-20 10:16:00,12.18253,12.18253,12.16819,12.16964,11000000.0
2009-03-20 10:17:00,12.17374,12.18682,12.17374,12.18494,8000000.0
2009-03-20 10:18:00,12.18441,12.18441,12.17284,12.18074,10000000.0
2009-03-20 10:19:00,12.17171,12.18476,12.17165,12.17785,9000000.0
2009-03-20 10:20:00,12.18666,12.18666,12.16404,12.1645,11000000.0
2009-03-20 10:21:00,12.17565,12.17721,12.16881,12.16881,10000000.0
2009-03-20 10:22:00,12.16852,12.17173,12.15626,12.15745,11000000.0
2009-03-20 10:23:00,12.16139,12.16553,12.15754,12.15813,8000000.0
2009-03-20 10:24:00,12.1614,12.16622,12.1581,12.15815,8000000.0
2009-03-20 10:25:00,12.16335,12.1703,12.16256,12.16317,7000000.0
2009-03-20 10:26:00,12.16307,12.17287,12.1627,12.16359,8000000.0
2009-03-20 10:27:00,12.17222,12.17222,12.15961,12.16013,7000000.0
2009-03-20 10:28:00,12.15826,12.16719,12.15825,12.15918,9000000.0
2009-03-20 10:29:00,12.15832,12.17178,12.15763,12.17178,10000000.0
2009-03-20 10:30:00,12.17218,12.17295,12.16634,12.16634,8000000.0
2009-03-20 10:31:00,12.16627,12.16814,12.16066,12.16066,9000000.0
2009-03-20 10:32:00,12.17507,12.17594,12.16431,12.16593,8000000.0
2009-03-20 10:33:00,12.17915,12.17915,12.16658,12.17686,9000000.0
2009-03-20 10:34:00,12.16457,12.18137,12.16457,12.18068,7000000.0
2009-03-20 10:35:00,12.1811,12.18466,12.17282,12.17299,8000000.0
2009-03-20 10:36:00,12.18493,12.18493,12.17587,12.18319,9000000.0
2009-03-20 10:37:00,12.17195,12.18138,12.17195,12.17288,10000000.0
2009-03-20 10:38:00,12.16963,12.17373,12.16732,12.16732,7000000.0
2009-03-20 10:39:00,12.17148,12.17544,12.16768,12.17171,7000000.0
2009-03-20 10:40:00,12.17215,12.17671,12.16903,12.16903,7000000.0
2009-03-20 10:41:00,12.16756,12.17828,12.16743,12.17828,8000000.0
2009-03-20 10:42:00,12.18167,12.1854,12.17199,12.1854,11000000.0
2009-03-20 10:43:00,12.17927,12.18459,12.17779,12.18002,8000000.0
2009-03-20 10:44:00,12.19138,12.19138,12.18156,12.18162,8000000.0
2009-03-20 10:45:00,12.19307,12.19368,12.18732,12.18732,7000000.0
2009-03-20 10:46:00,12.1843,12.1981,12.1843,12.19565,9000000.0
2009-03-20 10:47:00,12.1854,12.18964,12.18179,12.18179,7000000.0
2009-03-20 10:48:00,12.19286,12.19286,12.18663,12.18663,8000000.0
2009-03-20 10:49:00,12.18784,12.1923,12.18216,12.18216,7000000.0
2009-03-20 10:50:00,12.18861,12.19991,12.18861,12.19565,7000000.0
2009-03-20 10:51:00,12.20998,12.20998,12.1947,12.20159,9000000.0
2009-03-20 10:52:00,12.19415,12.19989,12.19255,12.19389,7000000.0
2009-03-20 10:53:00,12.19271,12.20223,12.1917,12.19702,8000000.0
2009-03-20 10:54:00,12.20333,12.20333,12.19111,12.19184,7000000.0
2009-03-20 10:55:00,12.19052,12.20075,12.19036,12.19326,10000000.0
2009-03-20 10:56:00,12.19109,12.19206,12.19091,12.19206,9000000.0
2009-03-20 10:57:00,12.20276,12.20305,12.19594,12.19594,7000000.0
2009-03-20 10:58:00,12.19627,12.20548,12.19627,12.20526,7000000.0
2009-03-20 10:59:00,12.196,12.19958,12.19096,12.19134,8000000.0
2009-03-20 11:00:00,12.20202,12.20202,12.18729,12.1878,8000000.0
2009-03-20 11:01:00,12.19204,12.19635,12.1869,12.1869,7000000.0
2009-03-20 11:02:00,12.18667,12.19573,12.1866,12.19119,7000000.0
2009-03-20 11:03:00,12.20091,12.20091,12.18901,12.18932,9000000.0
2009-03-20 11:04:00,12.18811,12.19715,12.1879,12.19015,9000000.0
2009-03-20 11:05:00,12.19272,12.19655,12.18795,12.18803,8000000.0
2009-03-20 11:06:00,12.20039,12.20039,12.19204,12.1996,8000000.0
2009-03-20 11:07:00,12.18904,12.19954,12.18867,12.19067,11000000.0
2009-03-20 11:08:00,12.18959,12.20085,12.18862,12.20085,10000000.0
2009-03-20 11:09:00,12.18957,12.19677,12.18911,12.19047,9000000.0
2009-03-20 11:10:00,12.18914,12.2001,12.18868,12.2001,7000000.0
2009-03-20 11:11:00,12.18915,12.19596,12.18915,12.19134,7000000.0
2009-03-20 11:12:00,12.1993,12.20193,12.19373,12.19373,10000000.0
2009-03-20 11:13:00,12.20155,12.20834,12.19808,12.20383,7000000.0
2009-03-20 11:14:00,12.20085,12.20922,12.20053,12.20245,9000000.0
2009-03-20 11:15:00,12.21309,12.21309,12.19766,12.19811,8000000.0
2009-03-20 11:16:00,12.201,12.20475,12.19548,12.19552,7000000.0
2009-03-20 11:17:00,12.19872,12.20341,12.1929,12.1929,8000000.0
2009-03-20 11:18:00,12.20362,12.20362,12.19111,12.19417,9000000.0
2009-03-20 11:19:00,12.20782,12.20782,12.19655,12.19655,7000000.0
2009-03-20 11:20:00,12.19877,12.20326,12.19489,12.19489,7000000.0
2009-03-20 11:21:00,12.20717,12.20717,12.19528,12.19528,9000000.0
2009-03-20 11:22:00,12.19517,12.20654,12.19512,12.19823,10000000.0
2009-03-20 11:23:00,12.20185,12.20873,12.19861,12.20064,10000000.0
2009-03-20 11:24:00,12.21173,12.21173,12.19723,12.19723,9000000.0
2009-03-20 11:25:00,12.19936,12.20875,12.19936,12.19983,8000000.0
2009-03-20 11:26:00,12.20206,12.2067,12.20169,12.2067,7000000.0
2009-03-20 11:27:00,12.20694,12.20694,12.19657,12.20442,10000000.0
2009-03-20 11:28:00,12.19485,12.20375,12.19485,12.19612,8000000.0
2009-03-20 11:29:00,12.19829,12.20485,12.19706,12.19799,7000000.0
2009-03-20 11:30:00,12.20337,12.20747,12.19618,12.19667,11000000.0
2009-03-20 11:31:00,12.19658,12.20434,12.1964,12.19693,10000000.0
2009-03-20 11:32:00,12.19401,12.20568,12.19368,12.20568,9000000.0
2009-03-20 11:33:00,12.20799,12.20799,12.19521,12.19555,8000000.0
2009-03-20 11:34:00,12.19448,12.20263,12.19295,12.19452,8000000.0
2009-03-20 11:35:00,12.19038,12.19784,12.19038,12.19186,8000000.0
2009-03-20 11:36:00,12.20384,12.20435,12.19454,12.20321,9000000.0
2009-03-20 11:37:00,12.19585,12.20689,12.19585,12.20046,8000000.0
2009-03-20 11:38:00,12.19978,12.20894,12.19978,12.20108,9000000.0
2009-03-20 11:39:00,12.21154,12.21154,12.19932,12.20017,10000000.0
2009-03-20 11:40:00,12.20203,12.2095,12.1976,12.1976,10000000.0
2009-03-20 11:41:00,12.20606,12.20773,12.19887,12.20773,8000000.0
2009-03-20 11:42:00,12.21047,12.21047,12.1927,12.1927,7000000.0
2009-03-20 11:43:00,12.18935,12.19762,12.188,12.18816,11000000.0
2009-03-20 11:44:00,12.18746,12.19655,12.17988,12.17988,11000000.0
2009-03-20 11:45:00,12.19206,12.19293,12.18167,12.186,9000000.0
2009-03-20 11:46:00,12.18742,12.19727,12.18722,12.1889,11000000.0
2009-03-20 11:47:00,12.18935,12.19867,12.18791,12.18791,9000000.0
2009-03-20 11:48:00,12.19652,12.19652,12.18636,12.18655,8000000.0
2009-03-20 11:49:00,12.19573,12.19573,12.18632,12.18635,7000000.0
2009-03-20 11:50:00,12.19093,12.19424,12.17937,12.17986,8000000.0
2009-03-20 11:51:00,12.19166,12.19166,12.1791,12.18061,11000000.0
2009-03-20 11:52:00,12.18444,12.18914,12.18107,12.18107,11000000.0
2009-03-20 11:53:00,12.19021,12.19021,12.18126,12.1815,7000000.0
2009-03-20 11:54:00,12.19411,12.19411,12.18417,12.1928,10000000.0
2009-03-20 11:55:00,12.18098,12.19072,12.18098,12.18195,10000000.0
2009-03-20 11:56:00,12.18034,12.19494,12.18028,12.18515,11000000.0
2009-03-20 11:57:00,12.19348,12.19348,12.18039,12.18079,7000000.0
2009-03-20 11:58:00,12.19033,12.19033,12.18107,12.18152,7000000.0
2009-03-20 11:59:00,12.18434,12.18929,12.18245,12.18347,9000000.0
2009-03-20 12:00:00,12.19633,12.19633,12.18414,12.18507,10000000.0
2009-03-20 12:01:00,12.18596,12.1979,12.18406,12.1979,11000000.0
2009-03-20 12:02:00,12.18997,12.20071,12.18997,12.19072,11000000.0
2009-03-20 12:03:00,12.20059,12.20259,12.19557,12.19557,8000000.0
2009-03-20 12:04:00,12.19529,12.19635,12.1934,12.1934,7000000.0
2009-03-20 12:05:00,12.19346,12.19414,12.19335,12.19393,8000000.0
2009-03-20 12:06:00,12.20473,12.20473,12.1943,12.1943,7000000.0
2009-03-20 12:07:00,12.19425,12.19472,12.19397,12.19444,9000000.0
2009-03-20 12:08:00,12.1947,12.19569,12.1947,12.19491,9000000.0
2009-03-20 12:09:00,12.2057,12.2057,12.19237,12.19237,8000000.0
2009-03-20 12:10:00,12.19353,12.19416,12.1929,12.19323,8000000.0
2009-03-20 12:11:00,12.19256,12.19256,12.19165,12.19212,7000000.0
2009-03-20 12:12:00,12.20325,12.20325,12.19298,12.19745,10000000.0
2009-03-20 12:13:00,12.19746,12.20087,12.19676,12.20087,11000000.0
2009-03-20 12:14:00,12.20245,12.2101,12.20245,12.2101,9000000.0
2009-03-20 12:15:00,12.21985,12.21985,12.21128,12.21251,7000000.0
2009-03-20 12:16:00,12.21541,12.21968,12.21541,12.21646,7000000.0
2009-03-20 12:17:00,12.21542,12.2157,12.208,12.208,8000000.0
2009-03-20 12:18:00,12.21908,12.21908,12.2091,12.2144,9000000.0
2009-03-20 12:19:00,12.21642,12.21732,12.21374,12.21698,7000000.0
2009-03-20 12:20:00,12.21917,12.22151,12.2184,12.22117,8000000.0
2009-03-20 12:21:00,12.23363,12.23363,12.2206,12.22649,11000000.0
2009-03-20 12:22:00,12.22589,12.22616,12.22484,12.2258,11000000.0
2009-03-20 12:23:00,12.22488,12.2253,12.2235,12.2235,8000000.0
2009-03-20 12:24:00,12.2345,12.2345,12.22411,12.22411,10000000.0
2009-03-20 12:25:00,12.22026,12.22039,12.2166,12.2166,9000000.0
2009-03-20 12:26:00,12.21515,12.21905,12.21478,12.21905,8000000.0
2009-03-20 12:27:00,12.23274,12.23274,12.22003,12.22036,10000000.0
2009-03-20 12:28:00,12.2217,12.22834,12.2217,12.22802,9000000.0
2009-03-20 12:29:00,12.23315,12.23782,12.23203,12.23767,8000000.0
2009-03-20 12:30:00,12.25199,12.25199,12.23585,12.23585,8000000.0
2009-03-20 12:31:00,12.24196,12.25536,12.24196,12.25529,7000000.0
2009-03-20 12:32:00,12.26359,12.27066,12.26359,12.26723,7000000.0
2009-03-20 12:33:00,12.27933,12.27933,12.26397,12.26411,10000000.0
2009-03-20 12:34:00,12.26732,12.2808,12.26732,12.27996,8000000.0
2009-03-20 12:35:00,12.2799,12.28326,12.27947,12.28284,8000000.0
2009-03-20 12:36:00,12.29206,12.29206,12.28426,12.28886,7000000.0
2009-03-20 12:37:00,12.28895,12.28941,12.2827,12.2827,10000000.0
2009-03-20 12:38:00,12.28483,12.28897,12.27891,12.27891,7000000.0
2009-03-20 12:39:00,12.28947,12.28947,12.27107,12.27117,8000000.0
2009-03-20 12:40:00,12.27027,12.28597,12.26863,12.28597,10000000.0
2009-03-20 12:41:00,12.27953,12.28349,12.27106,12.28349,10000000.0
2009-03-20 12:42:00,12.2819,12.2913,12.27778,12.28485,8000000.0
2009-03-20 12:43:00,12.28152,12.30519,12.28152,12.30466,9000000.0
2009-03-20 12:44:00,12.29209,12.29995,12.29075,12.29105,10000000.0
2009-03-20 12:45:00,12.30292,12.30701,12.29281,12.29798,8000000.0
2009-03-20 12:46:00,12.3015,12.31549,12.30144,12.30987,8000000.0
2009-03-20 12:47:00,12.31177,12.31604,12.31024,12.31481,7000000.0
2009-03-20 12:48:00,12.31527,12.31527,12.30115,12.30412,8000000.0
2009-03-20 12:49:00,12.30433,12.31543,12.30079,12.31543,9000000.0
2009-03-20 12:50:00,12.3091,12.31796,12.3091,12.31796,7000000.0
2009-03-20 12:51:00,12.32426,12.32426,12.31238,12.32243,11000000.0
2009-03-20 12:52:00,12.31055,12.32907,12.31055,12.32581,7000000.0
2009-03-20 12:53:00,12.32029,12.3279,12.3112,12.31377,12000000.0
2009-03-20 12:54:00,12.32398,12.3245,12.30627,12.30627,16000000.0
2009-03-20 12:55:00,12.31028,12.31556,12.30455,12.30455,10000000.0
2009-03-20 12:56:00,12.30677,12.31402,12.30549,12.31144,9000000.0
2009-03-20 12:57:00,12.31642,12.31684,12.30229,12.30461,11000000.0
2009-03-20 12:58:00,12.30273,12.30913,12.29348,12.29348,12000000.0
2009-03-20 12:59:00,12.29039,12.29855,12.28919,12.2906,11000000.0
2009-03-20 13:00:00,12.30459,12.30495,12.2858,12.28634,13000000.0
2009-03-20 13:01:00,12.29646,12.29838,12.28597,12.28811,36000000.0
2009-03-20 13:02:00,12.28774,12.3028,12.28774,12.3028,23000000.0
2009-03-20 13:03:00,12.3001,12.3001,12.28934,12.28934,7000000.0
2009-03-20 13:04:00,12.2899,12.30301,12.28912,12.29606,17000000.0
2009-03-20 13:05:00,12.29761,12.31007,12.29761,12.30089,10000000.0
2009-03-20 13:06:00,12.31234,12.31234,12.29554,12.29554,13000000.0
2009-03-20 13:07:00,12.29537,12.30595,12.29536,12.30094,7000000.0
2009-03-20 13:08:00,12.30083,12.30516,12.29509,12.29509,7000000.0
2009-03-20 13:09:00,12.30301,12.30423,12.29499,12.29499,8000000.0
2009-03-20 13:10:00,12.29197,12.30412,12.29066,12.30412,8000000.0
2009-03-20 13:11:00,12.29351,12.30319,12.29346,12.29405,9000000.0
2009-03-20 13:12:00,12.30422,12.30422,12.29246,12.29246,7000000.0
2009-03-20 13:13:00,12.29252,12.29784,12.27936,12.27936,10000000.0
2009-03-20 13:14:00,12.279,12.28347,12.27688,12.27761,7000000.0
2009-03-20 13:15:00,12.28624,12.28624,12.26081,12.26081,8000000.0
2009-03-20 13:16:00,12.2648,12.28066,12.2648,12.27304,10000000.0
2009-03-20 13:17:00,12.27123,12.28377,12.27123,12.28259,7000000.0
2009-03-20 13:18:00,12.29689,12.29821,12.27945,12.28691,20000000.0
2009-03-20 13:19:00,12.27843,12.293,12.27843,12.28229,19000000.0
2009-03-20 13:20:00,12.2819,12.30109,12.2819,12.30107,10000000.0
2009-03-20 13:21:00,12.30012,12.30443,12.29585,12.30001,8000000.0
2009-03-20 13:22:00,12.29696,12.30973,12.29696,12.29862,11000000.0
2009-03-20 13:23:00,12.29741,12.30797,12.29584,12.29586,20000000.0
2009-03-20 13:24:00,12.30771,12.30771,12.29478,12.29486,14000000.0
2009-03-20 13:25:00,12.29555,12.30525,12.29029,12.29029,23000000.0
2009-03-20 13:26:00,12.28709,12.29708,12.28559,12.29435,11000000.0
2009-03-20 13:27:00,12.29302,12.29622,12.28909,12.29044,8000000.0
2009-03-20 13:28:00,12.29066,12.30288,12.29066,12.29354,13000000.0
2009-03-20 13:29:00,12.29433,12.30381,12.29234,12.29234,12000000.0
2009-03-20 13:30:00,12.30152,12.31097,12.29848,12.30394,10000000.0
2009-03-20 13:31:00,12.31111,12.32304,12.30965,12.32304,10000000.0
2009-03-20 13:32:00,12.30828,12.31956,12.30444,12.31509,8000000.0
2009-03-20 13:33:00,12.31153,12.31153,12.30032,12.30094,7000000.0
2009-03-20 13:34:00,12.30223,12.31266,12.29926,12.29926,13000000.0
2009-03-20 13:35:00,12.29976,12.30979,12.29976,12.30137,11000000.0
2009-03-20 13:36:00,12.3104,12.31752,12.30263,12.31752,9000000.0
2009-03-20 13:37:00,12.31217,12.32321,12.30926,12.31103,23000000.0
2009-03-20 13:38:00,12.31379,12.31733,12.30494,12.30573,10000000.0
2009-03-20 13:39:00,12.31802,12.31802,12.3039,12.30593,9000000.0
2009-03-20 13:40:00,12.30876,12.31533,12.30247,12.30297,13000000.0
2009-03-20 13:41:00,12.30813,12.31461,12.30645,12.30901,8000000.0
2009-03-20 13:42:00,12.31784,12.31915,12.31228,12.31228,10000000.0
2009-03-20 13:43:00,12.31379,12.31791,12.31029,12.31029,7000000.0
2009-03-20 13:44:00,12.30871,12.31489,12.30851,12.30925,8000000.0
2009-03-20 13:45:00,12.3204,12.3204,12.30724,12.30773,10000000.0
2009-03-20 13:46:00,12.317,12.317,12.305,12.30644,10000000.0
2009-03-20 13:47:00,12.31224,12.32071,12.30985,12.31483,10000000.0
2009-03-20 13:48:00,12.33057,12.33188,12.31856,12.32317,11000000.0
2009-03-20 13:49:00,12.32355,12.33542,12.31817,12.32079,15000000.0
2009-03-20 13:50:00,12.32538,12.33607,12.32338,12.3299,9000000.0
2009-03-20 13:51:00,12.34331,12.34331,12.32933,12.32978,9000000.0
2009-03-20 13:52:00,12.32682,12.33453,12.32194,12.32194,11000000.0
2009-03-20 13:53:00,12.3193,12.33366,12.31885,12.32831,9000000.0
2009-03-20 13:54:00,12.33758,12.33758,12.32304,12.32386,11000000.0
2009-03-20 13:55:00,12.33639,12.33639,12.32344,12.32401,8000000.0
2009-03-20 13:56:00,12.32387,12.3322,12.32377,12.32529,8000000.0
2009-03-20 13:57:00,12.33568,12.33568,12.31778,12.31778,10000000.0
2009-03-20 13:58:00,12.32679,12.32679,12.31353,12.32033,9000000.0
2009-03-20 13:59:00,12.31081,12.32071,12.31081,12.31255,11000000.0
2009-03-20 14:00:00,12.32315,12.32315,12.31178,12.31178,11000000.0
2009-03-20 14:01:00,12.31279,12.31854,12.31009,12.31009,8000000.0
2009-03-20 14:02:00,12.30766,12.31731,12.29759,12.29836,31000000.0
2009-03-20 14:03:00,12.31019,12.31019,12.29476,12.29476,8000000.0
2009-03-20 14:04:00,12.29581,12.30674,12.29557,12.30575,9000000.0
2009-03-20 14:05:00,12.2938,12.30304,12.2938,12.29892,7000000.0
2009-03-20 14:06:00,12.30667,12.30667,12.30051,12.30051,7000000.0
2009-03-20 14:07:00,12.30009,12.30701,12.29327,12.29399,13000000.0
2009-03-20 14:08:00,12.29478,12.30765,12.29478,12.29702,49000000.0
2009-03-20 14:09:00,12.31205,12.31268,12.29898,12.30052,14000000.0
2009-03-20 14:10:00,12.30359,12.30729,12.2993,12.2996,9000000.0
2009-03-20 14:11:00,12.29443,12.30357,12.29163,12.29408,8000000.0
2009-03-20 14:12:00,12.30294,12.30294,12.29166,12.29204,8000000.0
2009-03-20 14:13:00,12.29167,12.30272,12.29127,12.30272,8000000.0
2009-03-20 14:14:00,12.29214,12.29529,12.2868,12.2868,10000000.0
2009-03-20 14:15:00,12.29758,12.30196,12.29261,12.29402,10000000.0
2009-03-20 14:16:00,12.29351,12.30707,12.29351,12.30016,9000000.0
2009-03-20 14:17:00,12.31062,12.31155,12.29238,12.29376,18000000.0
2009-03-20 14:18:00,12.30894,12.30894,12.29416,12.29416,11000000.0
2009-03-20 14:19:00,12.29723,12.30188,12.29537,12.29608,10000000.0
2009-03-20 14:20:00,12.29456,12.30252,12.29362,12.29434,9000000.0
2009-03-20 14:21:00,12.30999,12.31003,12.29561,12.29935,11000000.0
2009-03-20 14:22:00,12.30211,12.30623,12.29943,12.30623,8000000.0
2009-03-20 14:23:00,12.29941,12.30319,12.29503,12.29616,9000000.0
2009-03-20 14:24:00,12.311,12.311,12.29811,12.29811,7000000.0
2009-03-20 14:25:00,12.30222,12.30679,12.29824,12.30031,10000000.0
2009-03-20 14:26:00,12.3035,12.30683,12.30098,12.30104,11000000.0
2009-03-20 14:27:00,12.31172,12.31172,12.29408,12.29456,8000000.0
2009-03-20 14:28:00,12.2994,12.30468,12.29454,12.29642,10000000.0
2009-03-20 14:29:00,12.29679,12.30483,12.29629,12.2979,8000000.0
2009-03-20 14:30:00,12.30827,12.30827,12.29384,12.3071,13000000.0
2009-03-20 14:31:00,12.2949,12.30089,12.2925,12.29403,8000000.0
2009-03-20 14:32:00,12.29169,12.30721,12.29169,12.29707,11000000.0
2009-03-20 14:33:00,12.30573,12.30573,12.29382,12.29438,7000000.0
2009-03-20 14:34:00,12.29882,12.30415,12.29668,12.29668,7000000.0
2009-03-20 14:35:00,12.29724,12.30582,12.29705,12.29919,8000000.0
2009-03-20 14:36:00,12.31008,12.31008,12.29839,12.29839,11000000.0
2009-03-20 14:37:00,12.2977,12.31123,12.29708,12.31123,9000000.0
2009-03-20 14:38:00,12.30312,12.31288,12.30269,12.30269,10000000.0
2009-03-20 14:39:00,12.31533,12.31533,12.30215,12.30215,9000000.0
2009-03-20 14:40:00,12.3016,12.31191,12.30148,12.30748,7000000.0
2009-03-20 14:41:00,12.30493,12.31668,12.30365,12.31668,7000000.0
2009-03-20 14:42:00,12.31682,12.32317,12.31026,12.31413,14000000.0
2009-03-20 14:43:00,12.31392,12.31961,12.3112,12.31961,11000000.0
2009-03-20 14:44:00,12.31055,12.32525,12.31055,12.31684,12000000.0
2009-03-20 14:45:00,12.33307,12.33307,12.31698,12.31698,8000000.0
2009-03-20 14:46:00,12.32879,12.32879,12.31695,12.31695,7000000.0
2009-03-20 14:47:00,12.3206,12.33605,12.3206,12.32987,9000000.0
2009-03-20 14:48:00,12.34055,12.34055,12.32522,12.32584,11000000.0
2009-03-20 14:49:00,12.33467,12.33467,12.31909,12.32578,9000000.0
2009-03-20 14:50:00,12.3288,12.3288,12.31557,12.31557,7000000.0
2009-03-20 14:51:00,12.32687,12.32687,12.3123,12.31364,13000000.0
2009-03-20 14:52:00,12.3151,12.32537,12.3151,12.31805,9000000.0
2009-03-20 14:53:00,12.3161,12.32304,12.31379,12.3139,12000000.0
2009-03-20 14:54:00,12.32488,12.32488,12.3169,12.32357,7000000.0
2009-03-20 14:55:00,12.31439,12.32317,12.31428,12.31674,13000000.0
2009-03-20 14:56:00,12.31556,12.33052,12.31504,12.3293,21000000.0
2009-03-20 14:57:00,12.32975,12.33013,12.31537,12.31646,17000000.0
2009-03-20 14:58:00,12.31717,12.33005,12.31717,12.32108,18000000.0
2009-03-20 14:59:00,12.32201,12.33049,12.31972,12.3208,16000000.0
2009-03-20 15:00:00,12.33792,12.33969,12.32336,12.32744,11000000.0
2009-03-20 15:01:00,12.32767,12.34505,12.32767,12.33984,8000000.0
2009-03-20 15:02:00,12.33554,12.35102,12.33468,12.3431,8000000.0
2009-03-20 15:03:00,12.3555,12.3555,12.34064,12.34977,11000000.0
2009-03-20 15:04:00,12.33903,12.35211,12.33892,12.34315,8000000.0
2009-03-20 15:05:00,12.35137,12.35244,12.34283,12.35244,8000000.0
2009-03-20 15:06:00,12.35362,12.35564,12.3481,12.3481,9000000.0
2009-03-20 15:07:00,12.3457,12.3541,12.34564,12.34907,7000000.0
2009-03-20 15:08:00,12.3513,12.35701,12.34626,12.35701,11000000.0
2009-03-20 15:09:00,12.35643,12.35643,12.34152,12.34152,7000000.0
2009-03-20 15:10:00,12.34118,12.35462,12.34118,12.34721,9000000.0
2009-03-20 15:11:00,12.3441,12.35654,12.3441,12.35026,8000000.0
2009-03-20 15:12:00,12.35858,12.36368,12.35488,12.35702,10000000.0
2009-03-20 15:13:00,12.36677,12.36677,12.35407,12.35407,8000000.0
2009-03-20 15:14:00,12.3552,12.35921,12.35095,12.35204,7000000.0
2009-03-20 15:15:00,12.36518,12.36518,12.34511,12.34525,8000000.0
2009-03-20 15:16:00,12.3578,12.3578,12.34418,12.34437,32000000.0
2009-03-20 15:17:00,12.34215,12.35134,12.33989,12.33989,11000000.0
2009-03-20 15:18:00,12.34958,12.34958,12.33747,12.34772,9000000.0
2009-03-20 15:19:00,12.33575,12.34402,12.33514,12.33581,8000000.0
2009-03-20 15:20:00,12.3337,12.3441,12.33351,12.33525,14000000.0
2009-03-20 15:21:00,12.34692,12.34692,12.33382,12.33392,16000000.0
2009-03-20 15:22:00,12.34428,12.35158,12.33535,12.35158,17000000.0
2009-03-20 15:23:00,12.33999,12.35172,12.33712,12.33918,22000000.0
2009-03-20 15:24:00,12.35177,12.35177,12.33907,12.341,14000000.0
2009-03-20 15:25:00,12.3404,12.35403,12.33992,12.34277,14000000.0
2009-03-20 15:26:00,12.34055,12.34731,12.34055,12.34222,7000000.0
2009-03-20 15:27:00,12.35372,12.35372,12.3401,12.34028,25000000.0
2009-03-20 15:28:00,12.3412,12.35203,12.34044,12.35203,19000000.0
2009-03-20 15:29:00,12.33885,12.35318,12.33885,12.35193,8000000.0
2009-03-20 15:30:00,12.35337,12.35337,12.33498,12.33498,13000000.0
2009-03-20 15:31:00,12.33619,12.3468,12.33619,12.3461,28000000.0
2009-03-20 15:32:00,12.33483,12.34896,12.33483,12.33874,24000000.0
2009-03-20 15:33:00,12.35002,12.35002,12.33483,12.33505,10000000.0
2009-03-20 15:34:00,12.3336,12.34417,12.3336,12.33881,8000000.0
2009-03-20 15:35:00,12.34899,12.35021,12.33653,12.34832,32000000.0
2009-03-20 15:36:00,12.3511,12.3511,12.33026,12.33026,28000000.0
2009-03-20 15:37:00,12.33241,12.34338,12.33173,12.33293,26000000.0
2009-03-20 15:38:00,12.33558,12.33841,12.32346,12.32346,8000000.0
2009-03-20 15:39:00,12.33599,12.33707,12.32656,12.33707,9000000.0
2009-03-20 15:40:00,12.33,12.33877,12.32791,12.3298,15000000.0
2009-03-20 15:41:00,12.33129,12.34197,12.32859,12.33073,33000000.0
2009-03-20 15:42:00,12.33065,12.34198,12.32394,12.32436,29000000.0
2009-03-20 15:43:00,12.32327,12.3339,12.32197,12.3231,16000000.0
2009-03-20 15:44:00,12.32084,12.33091,12.31664,12.31795,20000000.0
2009-03-20 15:45:00,12.33221,12.33221,12.31635,12.32673,18000000.0
2009-03-20 15:46:00,12.31465,12.32262,12.30953,12.30953,22000000.0
2009-03-20 15:47:00,12.30751,12.32192,12.30656,12.32165,18000000.0
2009-03-20 15:48:00,12.32252,12.32252,12.31143,12.31199,14000000.0
2009-03-20 15:49:00,12.31237,12.32346,12.30861,12.32002,27000000.0
2009-03-20 15:50:00,12.30991,12.32354,12.30945,12.31177,30000000.0
2009-03-20 15:51:00,12.3241,12.3241,12.30822,12.30822,12000000.0
2009-03-20 15:52:00,12.30518,12.3152,12.29488,12.29488,20000000.0
2009-03-20 15:53:00,12.30598,12.3129,12.29438,12.30252,27000000.0
2009-03-20 15:54:00,12.3165,12.3165,12.29672,12.29672,9000000.0
2009-03-20 15:55:00,12.31028,12.31175,12.2984,12.31175,17000000.0
2009-03-20 15:56:00,12.30185,12.31363,12.30001,12.30942,16000000.0
2009-03-20 15:57:00,12.30737,12.30885,12.30255,12.30255,8000000.0
2009-03-20 15:58:00,12.30311,12.31212,12.29891,12.30015,18000000.0
2009-03-20 15:59:00,12.2988,12.31493,12.29806,12.305,16000000.0
2009-03-20 16:00:00,12.30849,12.31406,12.3061,12.30954,11000000.0
2009-03-20 16:01:00,12.31254,12.31597,12.30434,12.3115,10000000.0
2009-03-20 16:02:00,12.30416,12.31413,12.30416,12.30506,10000000.0
2009-03-20 16:03:00,12.31673,12.31673,12.3027,12.30276,11000000.0
2009-03-20 16:04:00,12.30802,12.31594,12.3033,12.3033,13000000.0
2009-03-20 16:05:00,12.3045,12.31776,12.3045,12.30511,13000000.0
2009-03-20 16:06:00,12.31794,12.31794,12.30083,12.31322,18000000.0
2009-03-20 16:07:00,12.30134,12.31268,12.29956,12.30948,27000000.0
2009-03-20 16:08:00,12.29625,12.30304,12.29344,12.29436,7000000.0
2009-03-20 16:09:00,12.30105,12.302,12.29464,12.29651,8000000.0
2009-03-20 16:10:00,12.30814,12.30953,12.2966,12.2966,7000000.0
2009-03-20 16:11:00,12.29525,12.30195,12.29252,12.29483,7000000.0
2009-03-20 16:12:00,12.30226,12.30226,12.28877,12.29879,9000000.0
2009-03-20 16:13:00,12.2841,12.29465,12.27907,12.27907,11000000.0
2009-03-20 16:14:00,12.2749,12.28528,12.2717,12.27994,12000000.0
2009-03-20 16:15:00,12.28792,12.29198,12.28186,12.28984,11000000.0
2009-03-20 16:16:00,12.27867,12.2886,12.2748,12.27589,20000000.0
2009-03-20 16:17:00,12.28981,12.28981,12.27504,12.27554,9000000.0
2009-03-20 16:18:00,12.288,12.2884,12.27714,12.27782,18000000.0
2009-03-20 16:19:00,12.27765,12.29035,12.27346,12.27904,34000000.0
2009-03-20 16:20:00,12.27996,12.29385,12.27996,12.28388,11000000.0
2009-03-20 16:21:00,12.29516,12.29813,12.28388,12.29813,13000000.0
2009-03-20 16:22:00,12.28634,12.29577,12.28485,12.28485,12000000.0
2009-03-20 16:23:00,12.28297,12.28947,12.2816,12.28307,8000000.0
2009-03-20 16:24:00,12.29288,12.29288,12.28101,12.28135,14000000.0
2009-03-20 16:25:00,12.28252,12.28952,12.27987,12.28922,12000000.0
2009-03-20 16:26:00,12.28412,12.28779,12.27961,12.28148,8000000.0
2009-03-20 16:27:00,12.29495,12.29495,12.28553,12.2942,9000000.0
2009-03-20 16:28:00,12.2853,12.29649,12.2853,12.28855,9000000.0
2009-03-20 16:29:00,12.29,12.29861,12.28899,12.29861,13000000.0
2009-03-20 16:30:00,12.29913,12.29913,12.28365,12.28365,7000000.0
2009-03-20 16:31:00,12.29013,12.29599,12.28495,12.29599,7000000.0
2009-03-20 16:32:00,12.28756,12.29639,12.2851,12.2851,16000000.0
2009-03-20 16:33:00,12.29722,12.30049,12.28589,12.30049,17000000.0
2009-03-20 16:34:00,12.29094,12.3023,12.29094,12.2931,19000000.0
2009-03-20 16:35:00,12.29152,12.30609,12.29152,12.29929,8000000.0
2009-03-20 16:36:00,12.31347,12.31607,12.29976,12.30374,12000000.0
2009-03-20 16:37:00,12.30508,12.31541,12.30207,12.30458,18000000.0
2009-03-20 16:38:00,12.30326,12.315,12.30326,12.30395,21000000.0
2009-03-20 16:39:00,12.31603,12.31603,12.30178,12.30232,11000000.0
2009-03-20 16:40:00,12.30033,12.31231,12.29675,12.30961,15000000.0
2009-03-20 16:41:00,12.29843,12.31939,12.29824,12.30731,20000000.0
2009-03-20 16:42:00,12.32374,12.32652,12.31131,12.3159,9000000.0
2009-03-20 16:43:00,12.3168,12.33302,12.3168,12.3208,10000000.0
2009-03-20 16:44:00,12.32034,12.33137,12.31962,12.32307,12000000.0
2009-03-20 16:45:00,12.33364,12.33901,12.3225,12.33901,24000000.0
2009-03-20 16:46:00,12.32519,12.33536,12.32244,12.331,11000000.0
2009-03-20 16:47:00,12.31794,12.32746,12.31498,12.31498,39000000.0
2009-03-20 16:48:00,12.32805,12.32805,12.31276,12.31276,7000000.0
2009-03-20 16:49:00,12.31448,12.3217,12.30902,12.31103,14000000.0
2009-03-20 16:50:00,12.31489,12.32481,12.31404,12.32481,10000000.0
2009-03-20 16:51:00,12.32721,12.32721,12.31223,12.32109,12000000.0
2009-03-20 16:52:00,12.3113,12.32061,12.31036,12.31392,19000000.0
2009-03-20 16:53:00,12.31405,12.3227,12.31133,12.32251,29000000.0
2009-03-20 16:54:00,12.32359,12.32359,12.30734,12.30924,13000000.0
2009-03-20 16:55:00,12.30964,12.32073,12.30932,12.32073,16000000.0
2009-03-20 16:56:00,12.31101,12.31887,12.30964,12.31035,13000000.0
2009-03-20 16:57:00,12.32405,12.32405,12.31156,12.31156,11000000.0
2009-03-20 16:58:00,12.32401,12.32924,12.31343,12.31749,20000000.0
2009-03-20 16:59:00,12.33049,12.33385,12.31974,12.33268,18000000.0
2009-03-20 17:00:00,12.33566,12.33851,12.32193,12.3251,21000000.0
2009-03-20 17:01:00,12.32618,12.33965,12.3255,12.32941,19000000.0
2009-03-20 17:02:00,12.34603,12.35194,12.33627,12.34552,8000000.0
2009-03-20 17:03:00,12.35933,12.37545,12.35224,12.37312,15000000.0
2009-03-20 17:04:00,12.35961,12.36908,12.3571,12.35718,10000000.0
2009-03-20 17:05:00,12.35662,12.36053,12.35405,12.35608,8000000.0
2009-03-20 17:06:00,12.36555,12.36564,12.35326,12.35326,14000000.0
2009-03-20 17:07:00,12.35156,12.35711,12.34721,12.3474,15000000.0
2009-03-20 17:08:00,12.35176,12.3575,12.35016,12.35212,10000000.0
2009-03-20 17:09:00,12.36547,12.36547,12.34947,12.34947,11000000.0
2009-03-20 17:10:00,12.34935,12.36081,12.34884,12.36081,18000000.0
2009-03-20 17:11:00,12.35378,12.35878,12.35143,12.3542,8000000.0
2009-03-20 17:12:00,12.36688,12.37054,12.35786,12.36096,16000000.0
2009-03-20 17:13:00,12.362,12.37165,12.36154,12.37165,15000000.0
2009-03-20 17:14:00,12.35955,12.36952,12.35583,12.35662,18000000.0
2009-03-20 17:15:00,12.35438,12.36653,12.35412,12.35884,9000000.0
2009-03-20 17:16:00,12.35686,12.36539,12.35422,12.35506,12000000.0
2009-03-20 17:17:00,12.35573,12.36342,12.35353,12.35353,16000000.0
2009-03-20 17:18:00,12.366,12.366,12.3539,12.35472,22000000.0
2009-03-20 17:19:00,12.35835,12.36335,12.35389,12.35441,8000000.0
2009-03-20 17:20:00,12.35468,12.36521,12.35321,12.36521,14000000.0
2009-03-20 17:21:00,12.37077,12.37282,12.35914,12.36179,7000000.0
2009-03-20 17:22:00,12.36634,12.37992,12.36312,12.37164,17000000.0
2009-03-20 17:23:00,12.37022,12.38498,12.37022,12.37823,11000000.0
2009-03-20 17:24:00,12.39083,12.40232,12.38326,12.38715,14000000.0
2009-03-20 17:25:00,12.38482,12.3979,12.3813,12.38415,54000000.0
2009-03-20 17:26:00,12.38352,12.39808,12.3829,12.38794,21000000.0
2009-03-20 17:27:00,12.40099,12.40099,12.3852,12.3852,12000000.0
2009-03-20 17:28:00,12.38562,12.3986,12.38497,12.39832,11000000.0
2009-03-20 17:29:00,12.38518,12.40033,12.38518,12.3934,8000000.0
2009-03-20 17:30:00,12.40205,12.40205,12.38725,12.38725,7000000.0
2009-03-20 17:31:00,12.38525,12.40636,12.38508,12.40412,7000000.0
2009-03-20 17:32:00,12.4007,12.41109,12.39606,12.39606,11000000.0
2009-03-20 17:33:00,12.4073,12.4073,12.3911,12.3911,9000000.0
2009-03-20 17:34:00,12.40244,12.40481,12.39083,12.39083,21000000.0
2009-03-20 17:35:00,12.3883,12.39797,12.38735,12.38988,8000000.0
2009-03-20 17:36:00,12.39754,12.39754,12.39282,12.39284,7000000.0
2009-03-20 17:37:00,12.40159,12.40159,12.39224,12.39282,12000000.0
2009-03-20 17:38:00,12.39437,12.3992,12.39117,12.39191,8000000.0
2009-03-20 17:39:00,12.40406,12.40628,12.39504,12.39727,18000000.0
2009-03-20 17:40:00,12.39915,12.4118,12.39915,12.41106,7000000.0
2009-03-20 17:41:00,12.4121,12.4139,12.39714,12.40381,10000000.0
2009-03-20 17:42:00,12.41442,12.41442,12.39461,12.39476,8000000.0
2009-03-20 17:43:00,12.40795,12.40904,12.39972,12.40496,7000000.0
2009-03-20 17:44:00,12.39593,12.40505,12.39473,12.39518,9000000.0
2009-03-20 17:45:00,12.40445,12.40753,12.39853,12.40673,8000000.0
2009-03-20 17:46:00,12.39251,12.40167,12.39251,12.39459,8000000.0
2009-03-20 17:47:00,12.40403,12.40672,12.39581,12.40585,20000000.0
2009-03-20 17:48:00,12.40732,12.40732,12.39364,12.39364,20000000.0
2009-03-20 17:49:00,12.39581,12.40345,12.38642,12.38642,10000000.0
2009-03-20 17:50:00,12.3885,12.39219,12.38266,12.38312,9000000.0
2009-03-20 17:51:00,12.39723,12.39723,12.37664,12.37683,10000000.0
2009-03-20 17:52:00,12.37776,12.39764,12.37776,12.38837,24000000.0
2009-03-20 17:53:00,12.38637,12.39692,12.38171,12.38315,19000000.0
2009-03-20 17:54:00,12.39402,12.39402,12.38127,12.38358,24000000.0
2009-03-20 17:55:00,12.38389,12.39451,12.38079,12.38173,20000000.0
2009-03-20 17:56:00,12.38098,12.40046,12.38073,12.40046,10000000.0
2009-03-20 17:57:00,12.40202,12.40202,12.38874,12.38904,14000000.0
2009-03-20 17:58:00,12.39041,12.40049,12.38364,12.38364,12000000.0
2009-03-20 17:59:00,12.38488,12.40581,12.38017,12.40581,25000000.0
2009-03-20 18:00:00,12.4098,12.41523,12.39569,12.396,12000000.0
2009-03-20 18:01:00,12.39827,12.40799,12.39561,12.39561,9000000.0
2009-03-20 18:02:00,12.39454,12.40564,12.39454,12.39463,19000000.0
2009-03-20 18:03:00,12.40609,12.40617,12.39182,12.39182,11000000.0
2009-03-20 18:04:00,12.3888,12.39715,12.38387,12.38387,11000000.0
2009-03-20 18:05:00,12.38175,12.39307,12.38175,12.387,8000000.0
2009-03-20 18:06:00,12.38484,12.39594,12.38275,12.38493,14000000.0
2009-03-20 18:07:00,12.38752,12.39313,12.38136,12.38136,11000000.0
2009-03-20 18:08:00,12.38277,12.39202,12.37811,12.37811,23000000.0
2009-03-20 18:09:00,12.39047,12.39047,12.36785,12.36794,22000000.0
2009-03-20 18:10:00,12.37428,12.37428,12.33593,12.33652,9000000.0
2009-03-20 18:11:00,12.33935,12.35726,12.33935,12.34883,9000000.0
2009-03-20 18:12:00,12.36052,12.36559,12.34972,12.36559,27000000.0
2009-03-20 18:13:00,12.35515,12.36827,12.35434,12.35979,15000000.0
2009-03-20 18:14:00,12.35847,12.36658,12.35715,12.35871,9000000.0
2009-03-20 18:15:00,12.37133,12.37133,12.35025,12.35025,22000000.0
2009-03-20 18:16:00,12.35057,12.36077,12.34576,12.34885,23000000.0
2009-03-20 18:17:00,12.35048,12.35977,12.34853,12.34998,18000000.0
2009-03-20 18:18:00,12.36148,12.36148,12.34809,12.34888,20000000.0
2009-03-20 18:19:00,12.34835,12.35989,12.34835,12.35041,10000000.0
2009-03-20 18:20:00,12.35188,12.35551,12.34519,12.34519,7000000.0
2009-03-20 18:21:00,12.35912,12.36008,12.34626,12.35073,25000000.0
2009-03-20 18:22:00,12.36159,12.36159,12.34866,12.34866,10000000.0
2009-03-20 18:23:00,12.34843,12.3606,12.34787,12.3606,10000000.0
2009-03-20 18:24:00,12.36449,12.36449,12.35059,12.35059,8000000.0
2009-03-20 18:25:00,12.35281,12.35479,12.34578,12.34594,11000000.0
2009-03-20 18:26:00,12.34892,12.36009,12.34892,12.35213,8000000.0
2009-03-20 18:27:00,12.36309,12.36562,12.35059,12.352,25000000.0
2009-03-20 18:28:00,12.3601,12.3636,12.3511,12.3636,12000000.0
2009-03-20 18:29:00,12.35612,12.36216,12.35612,12.36216,7000000.0
2009-03-20 18:30:00,12.36612,12.36633,12.35359,12.36633,16000000.0
2009-03-20 18:31:00,12.35374,12.36418,12.35326,12.35481,18000000.0
2009-03-20 18:32:00,12.35353,12.36469,12.35086,12.36469,20000000.0
2009-03-20 18:33:00,12.36604,12.36727,12.35495,12.36727,13000000.0
2009-03-20 18:34:00,12.3582,12.36254,12.35564,12.35578,11000000.0
2009-03-20 18:35:00,12.35805,12.35991,12.35006,12.35006,10000000.0
2009-03-20 18:36:00,12.36269,12.36269,12.34821,12.35041,18000000.0
2009-03-20 18:37:00,12.3632,12.3632,12.35006,12.35032,9000000.0
2009-03-20 18:38:00,12.35484,12.3577,12.34516,12.34516,11000000.0
2009-03-20 18:39:00,12.35623,12.35719,12.35142,12.35308,7000000.0
2009-03-20 18:40:00,12.36224,12.36224,12.35027,12.35054,16000000.0
2009-03-20 18:41:00,12.35052,12.36023,12.34947,12.35257,16000000.0
2009-03-20 18:42:00,12.36396,12.36396,12.34952,12.34992,15000000.0
2009-03-20 18:43:00,12.35308,12.35977,12.35308,12.35977,8000000.0
2009-03-20 18:44:00,12.3548,12.35854,12.35112,12.35162,10000000.0
2009-03-20 18:45:00,12.36207,12.36935,12.35799,12.36195,11000000.0
2009-03-20 18:46:00,12.36988,12.36988,12.3574,12.3574,13000000.0
2009-03-20 18:47:00,12.35804,12.36643,12.35804,12.35877,9000000.0
2009-03-20 18:48:00,12.36861,12.37229,12.36014,12.37229,9000000.0
2009-03-20 18:49:00,12.36275,12.36932,12.36275,12.3644,7000000.0
2009-03-20 18:50:00,12.37378,12.37567,12.36417,12.36579,8000000.0
2009-03-20 18:51:00,12.37571,12.37571,12.36357,12.36402,7000000.0
2009-03-20 18:52:00,12.37414,12.37414,12.36549,12.37361,9000000.0
2009-03-20 18:53:00,12.36454,12.36846,12.3603,12.36047,7000000.0
2009-03-20 18:54:00,12.37464,12.37464,12.3611,12.3611,12000000.0
2009-03-20 18:55:00,12.36108,12.37026,12.35385,12.35385,18000000.0
2009-03-20 18:56:00,12.35588,12.36112,12.3538,12.36112,10000000.0
2009-03-20 18:57:00,12.3654,12.36916,12.35378,12.36872,16000000.0
2009-03-20 18:58:00,12.35856,12.36656,12.35369,12.35371,12000000.0
2009-03-20 18:59:00,12.35904,12.3636,12.35486,12.35563,7000000.0
2009-03-20 19:00:00,12.36963,12.36963,12.34796,12.34796,24000000.0
2009-03-20 19:01:00,12.35859,12.36014,12.34793,12.35145,22000000.0
2009-03-20 19:02:00,12.35338,12.36439,12.35108,12.35613,14000000.0
2009-03-20 19:03:00,12.36993,12.36993,12.35769,12.35812,16000000.0
2009-03-20 19:04:00,12.36231,12.36751,12.35998,12.36083,7000000.0
2009-03-20 19:05:00,12.36235,12.37149,12.3582,12.3582,17000000.0
2009-03-20 19:06:00,12.37109,12.37109,12.35782,12.35808,20000000.0
2009-03-20 19:07:00,12.35946,12.36705,12.3506,12.35113,12000000.0
2009-03-20 19:08:00,12.35444,12.36617,12.35444,12.35583,9000000.0
2009-03-20 19:09:00,12.36649,12.36734,12.35432,12.3555,17000000.0
2009-03-20 19:10:00,12.35603,12.36538,12.35481,12.3578,13000000.0
2009-03-20 19:11:00,12.3583,12.36654,12.35737,12.35737,10000000.0
2009-03-20 19:12:00,12.36845,12.36845,12.35519,12.35629,13000000.0
2009-03-20 19:13:00,12.3592,12.36262,12.35226,12.35234,10000000.0
2009-03-20 19:14:00,12.35517,12.36675,12.35517,12.35794,11000000.0
2009-03-20 19:15:00,12.37051,12.37163,12.3593,12.3688,19000000.0
2009-03-20 19:16:00,12.36108,12.37019,12.36108,12.3695,7000000.0
2009-03-20 19:17:00,12.35974,12.36955,12.35974,12.36024,11000000.0
2009-03-20 19:18:00,12.37096,12.37096,12.35797,12.35853,8000000.0
2009-03-20 19:19:00,12.36074,12.36785,12.35664,12.36331,12000000.0
2009-03-20 19:20:00,12.35319,12.35376,12.35308,12.35309,7000000.0
2009-03-20 19:21:00,12.36376,12.36376,12.35254,12.36026,10000000.0
2009-03-20 19:22:00,12.35138,12.35677,12.34882,12.34882,7000000.0
2009-03-20 19:23:00,12.34922,12.35263,12.34031,12.34326,10000000.0
2009-03-20 19:24:00,12.3558,12.3558,12.34486,12.34606,8000000.0
2009-03-20 19:25:00,12.34598,12.35865,12.34598,12.35865,11000000.0
2009-03-20 19:26:00,12.35334,12.36704,12.35334,12.36668,7000000.0
2009-03-20 19:27:00,12.36599,12.36801,12.35588,12.35822,39000000.0
2009-03-20 19:28:00,12.3612,12.36693,12.36048,12.36083,7000000.0
2009-03-20 19:29:00,12.36338,12.37111,12.35839,12.35839,12000000.0
2009-03-20 19:30:00,12.37023,12.37023,12.35328,12.35328,10000000.0
2009-03-20 19:31:00,12.35222,12.36395,12.35222,12.36395,11000000.0
2009-03-20 19:32:00,12.35533,12.36664,12.35344,12.35548,13000000.0
2009-03-20 19:33:00,12.36792,12.36792,12.35782,12.3664,9000000.0
2009-03-20 19:34:00,12.3533,12.36318,12.35241,12.35283,15000000.0
2009-03-20 19:35:00,12.35407,12.36238,12.35407,12.35542,10000000.0
2009-03-20 19:36:00,12.36507,12.36507,12.35297,12.35297,8000000.0
2009-03-20 19:37:00,12.35223,12.36335,12.35192,12.36335,9000000.0
2009-03-20 19:38:00,12.35042,12.36438,12.34989,12.36438,10000000.0
2009-03-20 19:39:00,12.36646,12.36646,12.35339,12.35385,11000000.0
2009-03-20 19:40:00,12.35854,12.36461,12.35761,12.35761,7000000.0
2009-03-20 19:41:00,12.35633,12.3678,12.35619,12.3678,11000000.0
2009-03-20 19:42:00,12.36952,12.36952,12.35795,12.35795,21000000.0
2009-03-20 19:43:00,12.3578,12.36865,12.35739,12.35888,16000000.0
2009-03-20 19:44:00,12.35466,12.36083,12.34986,12.34986,11000000.0
2009-03-20 19:45:00,12.34974,12.36027,12.34974,12.35048,13000000.0
2009-03-20 19:46:00,12.35192,12.36432,12.35192,12.35475,11000000.0
2009-03-20 19:47:00,12.35837,12.36371,12.35618,12.35681,7000000.0
2009-03-20 19:48:00,12.37031,12.37031,12.35374,12.35374,11000000.0
2009-03-20 19:49:00,12.36448,12.36448,12.35457,12.35457,8000000.0
2009-03-20 19:50:00,12.35357,12.36389,12.35357,12.35391,21000000.0
2009-03-20 19:51:00,12.36494,12.36494,12.35254,12.35254,11000000.0
2009-03-20 19:52:00,12.35018,12.36355,12.35018,12.36289,9000000.0
2009-03-20 19:53:00,12.35313,12.36023,12.35152,12.35152,8000000.0
2009-03-20 19:54:00,12.36039,12.36039,12.34864,12.34864,8000000.0
2009-03-20 19:55:00,12.34823,12.35835,12.34804,12.35049,10000000.0
2009-03-20 19:56:00,12.35147,12.35534,12.34756,12.34829,10000000.0
2009-03-20 19:57:00,12.36077,12.36077,12.34922,12.35986,12000000.0
2009-03-20 19:58:00,12.36101,12.36101,12.35298,12.35824,8000000.0
2009-03-20 19:59:00,12.34911,12.35754,12.34186,12.34217,45000000.0
2009-03-20 20:00:00,12.34078,12.35163,12.34022,12.34319,11000000.0
2009-03-20 20:01:00,12.34112,12.35035,12.34112,12.34296,11000000.0
2009-03-20 20:02:00,12.34282,12.35549,12.34282,12.35549,10000000.0
2009-03-20 20:03:00,12.35653,12.35653,12.34755,12.34755,10000000.0
2009-03-20 20:04:00,12.35866,12.35866,12.3471,12.34856,10000000.0
2009-03-20 20:05:00,12.34915,12.36132,12.34895,12.35128,12000000.0
2009-03-20 20:06:00,12.36176,12.36176,12.34949,12.35022,9000000.0
2009-03-20 20:07:00,12.35305,12.35658,12.34999,12.35021,10000000.0
2009-03-20 20:08:00,12.34968,12.35656,12.3493,12.35083,7000000.0
2009-03-20 20:09:00,12.36033,12.36033,12.35126,12.35861,8000000.0
2009-03-20 20:10:00,12.34846,12.35588,12.34626,12.34626,11000000.0
2009-03-20 20:11:00,12.35735,12.35735,12.34547,12.34547,11000000.0
2009-03-20 20:12:00,12.35477,12.35477,12.33549,12.33579,8000000.0
2009-03-20 20:13:00,12.33957,12.34804,12.33957,12.34804,8000000.0
2009-03-20 20:14:00,12.33624,12.34474,12.33547,12.33833,8000000.0
2009-03-20 20:15:00,12.34913,12.34913,12.33976,12.3476,8000000.0
2009-03-20 20:16:00,12.33811,12.34945,12.33811,12.34945,8000000.0
2009-03-20 20:17:00,12.3383,12.34004,12.33748,12.34004,11000000.0
2009-03-20 20:18:00,12.35311,12.35439,12.34105,12.35439,10000000.0
2009-03-20 20:19:00,12.34277,12.35097,12.3419,12.34518,10000000.0
2009-03-20 20:20:00,12.35293,12.35518,12.34713,12.34713,11000000.0
2009-03-20 20:21:00,12.36007,12.36017,12.35095,12.35612,7000000.0
2009-03-20 20:22:00,12.35065,12.35827,12.35065,12.35174,7000000.0
2009-03-20 20:23:00,12.34967,12.36384,12.34955,12.36376,18000000.0
2009-03-20 20:24:00,12.36208,12.36208,12.35232,12.3593,8000000.0
2009-03-20 20:25:00,12.3488,12.35573,12.34865,12.35214,7000000.0
2009-03-20 20:26:00,12.35255,12.35658,12.34907,12.34937,10000000.0
2009-03-20 20:27:00,12.36337,12.36337,12.35011,12.35068,9000000.0
2009-03-20 20:28:00,12.35006,12.36118,12.35006,12.36118,9000000.0
2009-03-20 20:29:00,12.3532,12.3592,12.35281,12.35281,7000000.0
2009-03-20 20:30:00,12.36379,12.36628,12.35514,12.36628,8000000.0
2009-03-20 20:31:00,12.35648,12.36849,12.35648,12.35859,15000000.0
2009-03-20 20:32:00,12.36721,12.36888,12.36186,12.36186,8000000.0
2009-03-20 20:33:00,12.3704,12.3704,12.35926,12.35926,10000000.0
2009-03-20 20:34:00,12.35944,12.36951,12.35869,12.36951,10000000.0
2009-03-20 20:35:00,12.36125,12.36973,12.36041,12.36973,10000000.0
2009-03-20 20:36:00,12.37104,12.37104,12.35615,12.35707,21000000.0
2009-03-20 20:37:00,12.36798,12.36798,12.35767,12.36717,11000000.0
2009-03-20 20:39:00,12.36866,12.36866,12.35475,12.35475,9000000.0
2009-03-20 20:40:00,12.35659,12.36278,12.35433,12.36278,8000000.0
2009-03-20 20:41:00,12.35526,12.35996,12.35147,12.35207,8000000.0
2009-03-20 20:42:00,12.36226,12.36226,12.3576,12.35766,7000000.0
2009-03-20 20:43:00,12.35942,12.36326,12.35594,12.35594,8000000.0
2009-03-20 20:44:00,12.36012,12.36586,12.35788,12.35788,7000000.0
2009-03-20 20:45:00,12.3706,12.3706,12.35599,12.35642,27000000.0
2009-03-20 20:46:00,12.3553,12.36467,12.3553,12.35677,10000000.0
2009-03-20 20:47:00,12.35875,12.36324,12.35491,12.35491,9000000.0
2009-03-20 20:48:00,12.36576,12.36576,12.3589,12.3589,9000000.0
2009-03-20 20:49:00,12.36006,12.36635,12.35768,12.36635,10000000.0
2009-03-20 20:50:00,12.35919,12.3691,12.35919,12.3691,13000000.0
2009-03-20 20:51:00,12.37056,12.37056,12.35957,12.36039,7000000.0
2009-03-20 20:52:00,12.3606,12.37324,12.3606,12.37324,7000000.0
2009-03-20 20:53:00,12.36558,12.37144,12.36172,12.36172,7000000.0
2009-03-20 20:54:00,12.37165,12.37165,12.36022,12.36022,9000000.0
2009-03-20 20:55:00,12.35877,12.36751,12.35778,12.3601,10000000.0
2009-03-20 20:56:00,12.36774,12.36871,12.36137,12.36137,9000000.0
2009-03-20 20:57:00,12.37526,12.37526,12.36154,12.36267,25000000.0
2009-03-20 20:58:00,12.36334,12.37316,12.36334,12.36578,9000000.0
2009-03-20 20:59:00,12.37752,12.37842,12.36517,12.36523,8000000.0
2009-03-20 21:00:00,12.37047,12.37741,12.37026,12.37741,8000000.0
2009-03-20 21:01:00,12.3671,12.37911,12.3671,12.37911,7000000.0
2009-03-20 21:02:00,12.36748,12.37604,12.36685,12.36882,10000000.0
2009-03-20 21:03:00,12.37974,12.37974,12.36778,12.3685,8000000.0
2009-03-20 21:04:00,12.36771,12.37862,12.36771,12.37836,7000000.0
2009-03-20 21:05:00,12.36846,12.37847,12.36725,12.37847,9000000.0
2009-03-20 21:06:00,12.37868,12.3795,12.37102,12.37102,9000000.0
2009-03-20 21:07:00,12.37752,12.3777,12.37286,12.37286,7000000.0
2009-03-20 21:08:00,12.37397,12.37879,12.37113,12.37113,8000000.0
2009-03-20 21:09:00,12.38297,12.38297,12.36941,12.36941,10000000.0
2009-03-20 21:10:00,12.37182,12.37669,12.36903,12.36903,7000000.0
2009-03-20 21:11:00,12.37146,12.37708,12.37066,12.37066,7000000.0
2009-03-20 21:12:00,12.38192,12.38192,12.36979,12.36979,30000000.0
2009-03-20 21:13:00,12.37,12.37872,12.36831,12.36831,11000000.0
2009-03-20 21:14:00,12.36717,12.3684,12.36717,12.3684,7000000.0
2009-03-20 21:15:00,12.38061,12.38061,12.36681,12.36681,8000000.0
2009-03-20 21:16:00,12.36695,12.3777,12.36695,12.3777,9000000.0
2009-03-20 21:17:00,12.36764,12.37552,12.36734,12.37552,11000000.0
2009-03-20 21:18:00,12.37582,12.37582,12.36241,12.36241,7000000.0
2009-03-20 21:19:00,12.36553,12.36777,12.3543,12.3543,7000000.0
2009-03-20 21:20:00,12.35709,12.36766,12.35709,12.35832,13000000.0
2009-03-20 21:21:00,12.37008,12.37008,12.35788,12.35788,10000000.0
2009-03-20 21:22:00,12.37025,12.37082,12.35898,12.35948,9000000.0
2009-03-20 21:23:00,12.37095,12.37095,12.35915,12.3596,11000000.0
2009-03-20 21:24:00,12.37267,12.37267,12.35956,12.35956,20000000.0
2009-03-20 21:25:00,12.36233,12.36666,12.36231,12.36666,7000000.0
2009-03-20 21:26:00,12.35778,12.35804,12.35733,12.35768,10000000.0
2009-03-20 21:27:00,12.36785,12.36785,12.35719,12.35773,7000000.0
2009-03-20 21:28:00,12.35839,12.37129,12.35839,12.37129,9000000.0
2009-03-20 21:29:00,12.36006,12.37178,12.35963,12.36191,14000000.0
2009-03-20 21:30:00,12.37115,12.37115,12.36014,12.36014,8000000.0
2009-03-20 21:31:00,12.36205,12.37432,12.36205,12.37432,7000000.0
2009-03-20 21:32:00,12.37316,12.37316,12.3638,12.3638,9000000.0
2009-03-20 21:33:00,12.37597,12.37648,12.37597,12.37648,9000000.0
2009-03-20 21:34:00,12.36306,12.37456,12.36306,12.36688,12000000.0
2009-03-20 21:35:00,12.37407,12.37659,12.36842,12.37659,7000000.0
2009-03-20 21:36:00,12.37768,12.37768,12.36689,12.36689,11000000.0
2009-03-20 21:37:00,12.36778,12.37593,12.36778,12.3687,8000000.0
2009-03-20 21:38:00,12.36653,12.37665,12.36653,12.36884,11000000.0
2009-03-20 21:39:00,12.378,12.378,12.36826,12.37571,9000000.0
2009-03-20 21:40:00,12.36572,12.37767,12.36572,12.37712,11000000.0
2009-03-20 21:41:00,12.36599,12.37834,12.36554,12.37834,41000000.0
2009-03-20 21:42:00,12.3758,12.3758,12.36238,12.36238,9000000.0
2009-03-20 21:43:00,12.3723,12.3723,12.36081,12.36995,11000000.0
2009-03-20 21:44:00,12.35907,12.35929,12.35852,12.35852,8000000.0
2009-03-20 21:45:00,12.37112,12.37112,12.36175,12.36905,9000000.0
2009-03-20 21:46:00,12.36017,12.36018,12.35967,12.35967,7000000.0
2009-03-20 21:47:00,12.37219,12.37247,12.3599,12.3602,7000000.0
2009-03-20 21:48:00,12.3733,12.3733,12.36098,12.36944,11000000.0
2009-03-20 21:49:00,12.35823,12.35869,12.35786,12.35869,9000000.0
2009-03-20 21:50:00,12.3685,12.3685,12.36055,12.36055,8000000.0
2009-03-20 21:51:00,12.37048,12.37048,12.35833,12.35859,9000000.0
2009-03-20 21:52:00,12.35885,12.36715,12.3586,12.36053,8000000.0
2009-03-20 21:53:00,12.36057,12.3641,12.35378,12.35378,11000000.0
2009-03-20 21:54:00,12.36504,12.36528,12.35657,12.35761,12000000.0
2009-03-20 21:55:00,12.35668,12.35799,12.35668,12.35743,8000000.0
2009-03-20 21:56:00,12.35741,12.35741,12.35639,12.35677,7000000.0
2009-03-20 21:57:00,12.36909,12.36909,12.35828,12.35947,10000000.0
2009-03-20 21:58:00,12.37067,12.37327,12.36117,12.37327,16000000.0
2009-03-20 21:59:00,12.36672,12.37329,12.36071,12.36071,9000000.0
2009-03-20 22:00:00,12.3699,12.3699,12.35819,12.36053,10000000.0
2009-03-20 22:01:00,12.37009,12.37009,12.35864,12.35864,8000000.0
2009-03-20 22:02:00,12.36133,12.36509,12.35696,12.35696,10000000.0
2009-03-20 22:03:00,12.36962,12.36962,12.35709,12.35797,8000000.0
2009-03-20 22:04:00,12.36245,12.36778,12.36063,12.36093,8000000.0
2009-03-20 22:05:00,12.36407,12.36725,12.36144,12.36725,11000000.0
2009-03-20 22:06:00,12.37149,12.37149,12.35998,12.36051,11000000.0
2009-03-20 22:07:00,12.36123,12.36152,12.36031,12.36152,8000000.0
2009-03-20 22:08:00,12.36865,12.36865,12.36149,12.36149,9000000.0
2009-03-20 22:09:00,12.37429,12.37429,12.35716,12.35716,8000000.0
2009-03-20 22:10:00,12.36408,12.36408,12.35634,12.35986,8000000.0
2009-03-20 22:11:00,12.37063,12.37117,12.36145,12.37117,37000000.0
2009-03-20 22:12:00,12.3713,12.3713,12.36032,12.36126,7000000.0
2009-03-20 22:13:00,12.36155,12.37098,12.36155,12.37098,11000000.0
2009-03-20 22:14:00,12.36084,12.36319,12.35799,12.35822,8000000.0
2009-03-20 22:15:00,12.37053,12.37053,12.35667,12.35667,8000000.0
2009-03-20 22:16:00,12.36684,12.36788,12.35536,12.35552,10000000.0
2009-03-20 22:17:00,12.36559,12.36559,12.35575,12.36078,11000000.0
2009-03-20 22:18:00,12.35435,12.36626,12.35428,12.36566,9000000.0
2009-03-20 22:19:00,12.3543,12.36485,12.3543,12.36485,7000000.0
2009-03-20 22:20:00,12.3536,12.36257,12.35337,12.35546,8000000.0
2009-03-20 22:21:00,12.36482,12.36482,12.35173,12.35818,8000000.0
2009-03-20 22:22:00,12.35163,12.35934,12.35163,12.35293,10000000.0
2009-03-20 22:23:00,12.35186,12.36137,12.35137,12.36137,8000000.0
2009-03-20 22:24:00,12.34942,12.35748,12.3484,12.35107,8000000.0
2009-03-20 22:25:00,12.35592,12.3603,12.35199,12.35991,8000000.0
2009-03-20 22:26:00,12.34605,12.3547,12.34402,12.35458,9000000.0
2009-03-20 22:27:00,12.34182,12.3528,12.34182,12.3528,11000000.0
2009-03-20 22:29:00,12.34327,12.35265,12.34327,12.35265,8000000.0
2009-03-20 22:30:00,12.35492,12.35492,12.34497,12.34497,8000000.0
2009-03-20 22:32:00,12.34415,12.3528,12.34384,12.34671,8000000.0
2009-03-20 22:33:00,12.35706,12.35706,12.34632,12.34632,8000000.0
2009-03-20 22:35:00,12.34812,12.35364,12.3475,12.3475,7000000.0
2009-03-20 22:36:00,12.35763,12.35763,12.34882,12.35549,8000000.0
2009-03-20 22:38:00,12.35015,12.35426,12.34846,12.34904,7000000.0
2009-03-20 22:39:00,12.36397,12.36448,12.36397,12.36447,11000000.0
2009-03-20 22:40:00,12.34973,12.36086,12.34929,12.36086,7000000.0
2009-03-20 22:41:00,12.35261,12.36362,12.3525,12.36362,7000000.0
2009-03-20 22:42:00,12.35135,12.36183,12.34998,12.35921,11000000.0
2009-03-20 22:43:00,12.35282,12.3564,12.35045,12.35104,8000000.0
2009-03-20 22:44:00,12.35935,12.35935,12.35168,12.35847,9000000.0
2009-03-20 22:45:00,12.36047,12.36047,12.34936,12.34939,8000000.0
2009-03-20 22:46:00,12.34969,12.35059,12.34921,12.3505,14000000.0
2009-03-20 22:47:00,12.3615,12.3615,12.3534,12.35922,8000000.0
2009-03-20 22:48:00,12.35929,12.36127,12.35252,12.36127,7000000.0
2009-03-20 22:49:00,12.35565,12.35928,12.35349,12.35365,7000000.0
2009-03-20 22:50:00,12.3637,12.3637,12.35352,12.3594,8000000.0
2009-03-20 22:51:00,12.36349,12.36349,12.35242,12.35249,16000000.0
2009-03-20 22:52:00,12.35182,12.3635,12.35182,12.3635,7000000.0
2009-03-20 22:54:00,12.36819,12.36864,12.35723,12.35991,11000000.0
2009-03-20 22:55:00,12.36048,12.36104,12.35979,12.36083,11000000.0
2009-03-20 22:56:00,12.36189,12.36225,12.36044,12.36044,8000000.0
2009-03-20 22:57:00,12.37307,12.37307,12.36206,12.36327,8000000.0
2009-03-20 22:58:00,12.36262,12.36451,12.36163,12.36451,8000000.0
2009-03-20 22:59:00,12.36406,12.36565,12.36319,12.36396,8000000.0
2009-03-23 02:01:00,12.36759,12.3677,12.36389,12.36389,8000000.0
2009-03-23 02:02:00,12.3626,12.36988,12.36207,12.36988,8000000.0
2009-03-23 02:03:00,12.38259,12.38259,12.37246,12.37431,8000000.0
2009-03-23 02:04:00,12.37482,12.37692,12.37482,12.37629,9000000.0
2009-03-23 02:05:00,12.3766,12.38992,12.3766,12.38992,7000000.0
2009-03-23 02:06:00,12.37755,12.37921,12.37725,12.37911,7000000.0
2009-03-23 02:07:00,12.37843,12.37843,12.37405,12.37522,9000000.0
2009-03-23 02:08:00,12.37298,12.38626,12.37253,12.38626,7000000.0
2009-03-23 02:09:00,12.37417,12.37624,12.37203,12.37624,9000000.0
2009-03-23 02:10:00,12.37642,12.37682,12.37527,12.37589,8000000.0
2009-03-23 02:11:00,12.37679,12.37679,12.37537,12.37646,11000000.0
2009-03-23 02:12:00,12.38665,12.38665,12.37515,12.37515,7000000.0
2009-03-23 02:13:00,12.37492,12.37554,12.37492,12.37554,7000000.0
2009-03-23 02:14:00,12.37513,12.3754,12.37436,12.37489,7000000.0
2009-03-23 02:15:00,12.38527,12.38527,12.37629,12.37755,8000000.0
2009-03-23 02:16:00,12.37882,12.3812,12.37882,12.3812,18000000.0
2009-03-23 02:17:00,12.38058,12.38058,12.37841,12.37956,56000000.0
2009-03-23 02:18:00,12.38938,12.38938,12.37786,12.37804,10000000.0
2009-03-23 02:19:00,12.37687,12.37707,12.37522,12.37573,10000000.0
2009-03-23 02:20:00,12.37594,12.37594,12.37168,12.37168,13000000.0
2009-03-23 02:21:00,12.38275,12.38275,12.36913,12.36913,8000000.0
2009-03-23 02:22:00,12.36809,12.36949,12.36809,12.36935,7000000.0
2009-03-23 02:23:00,12.36831,12.36831,12.36414,12.36414,10000000.0
2009-03-23 02:24:00,12.37553,12.37553,12.36572,12.36572,11000000.0
2009-03-23 02:25:00,12.36616,12.36704,12.36555,12.36699,9000000.0
2009-03-23 02:26:00,12.36644,12.36727,12.36624,12.36671,8000000.0
2009-03-23 02:27:00,12.37825,12.37825,12.36962,12.37346,8000000.0
2009-03-23 02:28:00,12.37374,12.37461,12.37319,12.37371,8000000.0
2009-03-23 02:29:00,12.37269,12.37387,12.37267,12.37292,11000000.0
2009-03-23 02:30:00,12.38474,12.38474,12.37077,12.37102,8000000.0
2009-03-23 02:31:00,12.37263,12.37384,12.37148,12.37148,11000000.0
2009-03-23 02:32:00,12.37068,12.37068,12.36987,12.37045,7000000.0
2009-03-23 02:33:00,12.3825,12.3825,12.37106,12.3718,8000000.0
2009-03-23 02:34:00,12.37178,12.37178,12.36997,12.3712,7000000.0
2009-03-23 02:35:00,12.37073,12.38734,12.37073,12.38734,8000000.0
2009-03-23 02:36:00,12.3777,12.3777,12.37423,12.37423,9000000.0
2009-03-23 02:37:00,12.37474,12.3788,12.37464,12.3788,9000000.0
2009-03-23 02:38:00,12.37924,12.38981,12.37924,12.38557,11000000.0
2009-03-23 02:39:00,12.3983,12.3983,12.3863,12.38774,8000000.0
2009-03-23 02:40:00,12.38867,12.38939,12.38628,12.38864,8000000.0
2009-03-23 02:41:00,12.38896,12.39299,12.38896,12.39269,7000000.0
2009-03-23 02:42:00,12.40361,12.40361,12.39019,12.39072,8000000.0
2009-03-23 02:43:00,12.39007,12.39847,12.38967,12.39834,9000000.0
2009-03-23 02:44:00,12.39679,12.39722,12.39568,12.39626,8000000.0
2009-03-23 02:45:00,12.40741,12.40741,12.39614,12.39761,11000000.0
2009-03-23 02:46:00,12.39789,12.39789,12.39497,12.39701,8000000.0
2009-03-23 02:47:00,12.39751,12.39767,12.39586,12.39609,10000000.0
2009-03-23 02:48:00,12.40687,12.40687,12.39442,12.39474,10000000.0
2009-03-23 02:49:00,12.39459,12.39459,12.39154,12.39154,7000000.0
2009-03-23 02:50:00,12.39297,12.39297,12.3903,12.39071,8000000.0
2009-03-23 02:51:00,12.4016,12.4016,12.39248,12.39248,10000000.0
2009-03-23 02:52:00,12.39017,12.39101,12.39017,12.39101,7000000.0
2009-03-23 02:53:00,12.39254,12.40004,12.39254,12.39919,14000000.0
2009-03-23 02:54:00,12.40835,12.40835,12.39526,12.39652,7000000.0
2009-03-23 02:55:00,12.39457,12.39457,12.38655,12.38655,10000000.0
2009-03-23 02:56:00,12.38674,12.39026,12.3861,12.38896,8000000.0
2009-03-23 02:57:00,12.40177,12.40177,12.38885,12.3897,18000000.0
2009-03-23 02:58:00,12.38901,12.38941,12.38704,12.38704,15000000.0
2009-03-23 02:59:00,12.38725,12.38832,12.38404,12.38404,30000000.0
2009-03-23 03:00:00,12.39598,12.39598,12.38484,12.38484,10000000.0
2009-03-23 03:01:00,12.38477,12.38556,12.38387,12.38387,8000000.0
2009-03-23 03:02:00,12.38443,12.38443,12.38231,12.38321,9000000.0
2009-03-23 03:03:00,12.3959,12.3959,12.37375,12.37375,8000000.0
2009-03-23 03:04:00,12.37364,12.37745,12.3731,12.37688,8000000.0
2009-03-23 03:05:00,12.37707,12.37793,12.37452,12.37452,8000000.0
2009-03-23 03:06:00,12.38655,12.38655,12.3748,12.3755,8000000.0
2009-03-23 03:07:00,12.37582,12.37655,12.37565,12.3757,10000000.0
2009-03-23 03:08:00,12.37607,12.37608,12.37396,12.3746,8000000.0
2009-03-23 03:09:00,12.3848,12.3848,12.37671,12.37748,9000000.0
2009-03-23 03:10:00,12.37781,12.37781,12.37665,12.37665,7000000.0
2009-03-23 03:11:00,12.37802,12.37925,12.37739,12.37763,7000000.0
2009-03-23 03:12:00,12.3902,12.3902,12.37979,12.37993,8000000.0
2009-03-23 03:13:00,12.37939,12.38146,12.37844,12.37894,9000000.0
2009-03-23 03:14:00,12.37946,12.37951,12.37879,12.37888,8000000.0
2009-03-23 03:15:00,12.39164,12.39164,12.37912,12.37927,8000000.0
2009-03-23 03:16:00,12.37964,12.37964,12.37631,12.37714,11000000.0
2009-03-23 03:17:00,12.37536,12.38425,12.37374,12.38425,10000000.0
2009-03-23 03:18:00,12.37274,12.37846,12.37274,12.37846,8000000.0
2009-03-23 03:19:00,12.37931,12.38187,12.37762,12.38187,7000000.0
2009-03-23 03:20:00,12.38163,12.38236,12.38093,12.38158,9000000.0
2009-03-23 03:21:00,12.38731,12.38731,12.37142,12.37143,7000000.0
2009-03-23 03:22:00,12.37275,12.37482,12.37256,12.37482,10000000.0
2009-03-23 03:23:00,12.37523,12.38685,12.37515,12.38685,9000000.0
2009-03-23 03:24:00,12.37449,12.37449,12.3727,12.37318,7000000.0
2009-03-23 03:25:00,12.37203,12.37498,12.3714,12.37356,21000000.0
2009-03-23 03:26:00,12.37482,12.37524,12.37328,12.37446,29000000.0
2009-03-23 03:27:00,12.38529,12.38529,12.37453,12.37566,21000000.0
2009-03-23 03:28:00,12.37623,12.38334,12.37623,12.3805,10000000.0
2009-03-23 03:29:00,12.38158,12.3842,12.38073,12.3842,8000000.0
2009-03-23 03:30:00,12.38556,12.39421,12.38403,12.38528,12000000.0
2009-03-23 03:31:00,12.38259,12.38259,12.37964,12.37964,10000000.0
2009-03-23 03:32:00,12.37934,12.39118,12.37911,12.39118,7000000.0
2009-03-23 03:33:00,12.37784,12.38019,12.37784,12.3795,9000000.0
2009-03-23 03:34:00,12.37874,12.37917,12.37643,12.37643,11000000.0
2009-03-23 03:35:00,12.37454,12.37662,12.37454,12.37639,8000000.0
2009-03-23 03:36:00,12.38735,12.38735,12.37674,12.37752,8000000.0
2009-03-23 03:37:00,12.37811,12.37811,12.37611,12.37611,10000000.0
2009-03-23 03:38:00,12.37587,12.37587,12.37197,12.37308,11000000.0
2009-03-23 03:39:00,12.38366,12.38366,12.37263,12.37263,7000000.0
2009-03-23 03:40:00,12.37366,12.37594,12.37324,12.37522,7000000.0
2009-03-23 03:41:00,12.37533,12.37613,12.37506,12.37506,8000000.0
2009-03-23 03:42:00,12.38795,12.38795,12.37606,12.37905,17000000.0
2009-03-23 03:43:00,12.37954,12.3799,12.37877,12.37887,7000000.0
2009-03-23 03:44:00,12.37928,12.37934,12.37876,12.37876,8000000.0
2009-03-23 03:45:00,12.38997,12.38997,12.37702,12.37702,9000000.0
2009-03-23 03:46:00,12.37681,12.37838,12.37681,12.37785,7000000.0
2009-03-23 03:47:00,12.37955,12.3798,12.37899,12.37899,11000000.0
2009-03-23 03:48:00,12.38854,12.38854,12.38097,12.38306,9000000.0
2009-03-23 03:49:00,12.38365,12.38583,12.38355,12.38524,8000000.0
2009-03-23 03:50:00,12.38602,12.39882,12.38532,12.39882,8000000.0
2009-03-23 03:51:00,12.38647,12.38748,12.38632,12.3874,7000000.0
2009-03-23 03:52:00,12.38737,12.38881,12.38737,12.38784,8000000.0
2009-03-23 03:53:00,12.38752,12.38856,12.38749,12.38753,8000000.0
2009-03-23 03:54:00,12.39897,12.39897,12.39038,12.39139,7000000.0
2009-03-23 03:55:00,12.39142,12.39181,12.39032,12.39101,10000000.0
2009-03-23 03:56:00,12.39079,12.39311,12.39079,12.39311,8000000.0
2009-03-23 03:57:00,12.4061,12.4061,12.39591,12.4001,9000000.0
2009-03-23 03:58:00,12.40195,12.40195,12.3946,12.3946,7000000.0
2009-03-23 03:59:00,12.39548,12.40035,12.39548,12.40035,9000000.0
2009-03-23 04:00:00,12.41354,12.4136,12.40104,12.40104,11000000.0
2009-03-23 04:01:00,12.4103,12.4172,12.40175,12.4172,11000000.0
2009-03-23 04:02:00,12.40892,12.41807,12.40679,12.40679,10000000.0
2009-03-23 04:03:00,12.41509,12.41509,12.39822,12.39897,10000000.0
2009-03-23 04:04:00,12.40097,12.40847,12.40097,12.40111,8000000.0
2009-03-23 04:05:00,12.3992,12.4084,12.3992,12.40126,8000000.0
2009-03-23 04:06:00,12.4137,12.41449,12.40205,12.41137,12000000.0
2009-03-23 04:07:00,12.40575,12.41302,12.40575,12.41302,3000000.0
2009-03-23 04:08:00,12.40357,12.4149,12.40331,12.4149,6000000.0
2009-03-23 04:09:00,12.40592,12.41162,12.40592,12.40679,5000000.0
2009-03-23 04:10:00,12.40494,12.4218,12.40494,12.41684,8000000.0
2009-03-23 04:11:00,12.41401,12.42573,12.41401,12.42573,5000000.0
2009-03-23 04:12:00,12.42423,12.42546,12.41724,12.41724,9000000.0
2009-03-23 04:13:00,12.41437,12.42164,12.41434,12.41749,7000000.0
2009-03-23 04:14:00,12.41843,12.42245,12.41192,12.41192,9000000.0
2009-03-23 04:15:00,12.42676,12.42774,12.4147,12.41644,10000000.0
2009-03-23 04:16:00,12.41637,12.43138,12.4163,12.43138,8000000.0
2009-03-23 04:17:00,12.42573,12.43167,12.42303,12.42511,10000000.0
2009-03-23 04:18:00,12.43882,12.43882,12.42352,12.42352,14000000.0
2009-03-23 04:19:00,12.42157,12.43293,12.42124,12.43293,11000000.0
2009-03-23 04:20:00,12.41992,12.42975,12.41985,12.42266,10000000.0
2009-03-23 04:21:00,12.43401,12.43402,12.42026,12.42026,8000000.0
2009-03-23 04:22:00,12.42004,12.42891,12.42004,12.42469,7000000.0
2009-03-23 04:23:00,12.42615,12.43269,12.42615,12.42623,7000000.0
2009-03-23 04:24:00,12.43655,12.43655,12.42401,12.42495,11000000.0
2009-03-23 04:25:00,12.4363,12.4363,12.42409,12.42428,11000000.0
2009-03-23 04:26:00,12.42701,12.43238,12.42677,12.43238,7000000.0
2009-03-23 04:27:00,12.4218,12.43239,12.42045,12.43239,10000000.0
2009-03-23 04:28:00,12.42063,12.43167,12.42063,12.42423,10000000.0
2009-03-23 04:29:00,12.42703,12.43097,12.42452,12.42452,7000000.0
2009-03-23 04:30:00,12.42827,12.43452,12.42748,12.42769,7000000.0
2009-03-23 04:31:00,12.42948,12.43938,12.42948,12.43388,7000000.0
2009-03-23 04:32:00,12.43094,12.44226,12.43094,12.43783,7000000.0
2009-03-23 04:33:00,12.44439,12.44439,12.42885,12.42885,7000000.0
2009-03-23 04:34:00,12.42923,12.43886,12.42921,12.43203,9000000.0
2009-03-23 04:35:00,12.42956,12.43994,12.42953,12.43206,11000000.0
2009-03-23 04:36:00,12.43963,12.43963,12.43117,12.43924,7000000.0
2009-03-23 04:37:00,12.42853,12.44087,12.42804,12.44087,11000000.0
2009-03-23 04:38:00,12.42854,12.44114,12.42837,12.44114,8000000.0
2009-03-23 04:39:00,12.42943,12.43821,12.42943,12.43029,10000000.0
2009-03-23 04:40:00,12.43192,12.43559,12.42853,12.42853,11000000.0
2009-03-23 04:41:00,12.42774,12.43756,12.42723,12.43756,8000000.0
2009-03-23 04:42:00,12.43839,12.43839,12.42732,12.42757,8000000.0
2009-03-23 04:43:00,12.42623,12.43973,12.42623,12.43402,11000000.0
2009-03-23 04:44:00,12.43669,12.45442,12.43669,12.45442,11000000.0
2009-03-23 04:45:00,12.4431,12.44615,12.43225,12.43339,8000000.0
2009-03-23 04:46:00,12.43289,12.44134,12.43221,12.43282,9000000.0
2009-03-23 04:47:00,12.4302,12.44256,12.42816,12.44256,11000000.0
2009-03-23 04:48:00,12.43294,12.43793,12.4291,12.4291,11000000.0
2009-03-23 04:49:00,12.43042,12.43946,12.43042,12.43084,9000000.0
2009-03-23 04:50:00,12.42973,12.44055,12.42973,12.4404,10000000.0
2009-03-23 04:51:00,12.42611,12.43675,12.42586,12.43675,6000000.0
2009-03-23 04:52:00,12.42558,12.42652,12.42558,12.42635,7000000.0
2009-03-23 04:53:00,12.42947,12.43543,12.4272,12.43543,10000000.0
2009-03-23 04:54:00,12.4239,12.432,12.4239,12.42713,7000000.0
2009-03-23 04:55:00,12.42753,12.43133,12.4225,12.4246,11000000.0
2009-03-23 04:56:00,12.42343,12.43432,12.42198,12.42198,11000000.0
2009-03-23 04:57:00,12.43338,12.43338,12.42022,12.42053,8000000.0
2009-03-23 04:58:00,12.41947,12.43096,12.41947,12.43096,9000000.0
2009-03-23 04:59:00,12.4246,12.42873,12.4211,12.42145,10000000.0
2009-03-23 05:00:00,12.43548,12.43548,12.43497,12.43498,8000000.0
2009-03-23 05:01:00,12.42131,12.43468,12.42131,12.43468,8000000.0
2009-03-23 05:02:00,12.42584,12.43526,12.42584,12.42792,8000000.0
2009-03-23 05:03:00,12.43796,12.43796,12.42694,12.42756,8000000.0
2009-03-23 05:04:00,12.42809,12.43827,12.42809,12.42968,11000000.0
2009-03-23 05:05:00,12.42833,12.44105,12.4282,12.44105,11000000.0
2009-03-23 05:06:00,12.43043,12.43915,12.43003,12.43003,10000000.0
2009-03-23 05:07:00,12.42958,12.42958,12.42869,12.42869,7000000.0
2009-03-23 05:08:00,12.42977,12.44279,12.42957,12.44279,16000000.0
2009-03-23 05:09:00,12.43357,12.4401,12.43357,12.4401,8000000.0
2009-03-23 05:10:00,12.42913,12.43807,12.42913,12.43276,7000000.0
2009-03-23 05:11:00,12.42889,12.43703,12.42889,12.4331,7000000.0
2009-03-23 05:12:00,12.44251,12.44251,12.43004,12.43041,8000000.0
2009-03-23 05:13:00,12.43134,12.44108,12.43125,12.43125,14000000.0
2009-03-23 05:14:00,12.42853,12.43743,12.42825,12.42976,8000000.0
2009-03-23 05:15:00,12.43726,12.43944,12.43263,12.43263,9000000.0
2009-03-23 05:16:00,12.43378,12.4393,12.4298,12.4298,8000000.0
2009-03-23 05:17:00,12.42811,12.42873,12.4281,12.42867,11000000.0
2009-03-23 05:18:00,12.43721,12.43815,12.43058,12.43815,7000000.0
2009-03-23 05:19:00,12.42962,12.4346,12.42816,12.42816,7000000.0
2009-03-23 05:20:00,12.42688,12.43798,12.42688,12.43798,11000000.0
2009-03-23 05:21:00,12.42438,12.43137,12.42317,12.42589,7000000.0
2009-03-23 05:22:00,12.43441,12.43485,12.42355,12.42355,7000000.0
2009-03-23 05:23:00,12.43357,12.43459,12.42587,12.43459,8000000.0
2009-03-23 05:24:00,12.4265,12.4305,12.42109,12.42109,7000000.0
2009-03-23 05:25:00,12.42201,12.43367,12.42177,12.42177,56000000.0
2009-03-23 05:26:00,12.42993,12.43389,12.42507,12.43389,8000000.0
2009-03-23 05:27:00,12.42392,12.42799,12.42086,12.42086,8000000.0
2009-03-23 05:28:00,12.42505,12.42921,12.42034,12.42034,8000000.0
2009-03-23 05:29:00,12.43361,12.43361,12.42083,12.42088,8000000.0
2009-03-23 05:30:00,12.43418,12.43533,12.4262,12.43533,8000000.0
2009-03-23 05:31:00,12.42617,12.4264,12.42547,12.42547,10000000.0
2009-03-23 05:32:00,12.42255,12.43188,12.42255,12.42405,11000000.0
2009-03-23 05:33:00,12.43292,12.43371,12.42504,12.42504,9000000.0
2009-03-23 05:34:00,12.42281,12.42292,12.42232,12.42232,8000000.0
2009-03-23 05:35:00,12.42337,12.42337,12.42223,12.42223,8000000.0
2009-03-23 05:36:00,12.42552,12.43242,12.42534,12.43242,8000000.0
2009-03-23 05:37:00,12.42235,12.43579,12.42231,12.43579,10000000.0
2009-03-23 05:38:00,12.42676,12.44153,12.42676,12.44153,8000000.0
2009-03-23 05:39:00,12.4289,12.43875,12.4289,12.43039,8000000.0
2009-03-23 05:40:00,12.43217,12.43736,12.42961,12.42961,7000000.0
2009-03-23 05:41:00,12.4334,12.43782,12.42802,12.42854,9000000.0
2009-03-23 05:42:00,12.44082,12.44082,12.43038,12.43875,11000000.0
2009-03-23 05:43:00,12.4283,12.42845,12.42728,12.42746,10000000.0
2009-03-23 05:44:00,12.43093,12.43878,12.42982,12.42982,8000000.0
2009-03-23 05:45:00,12.43733,12.43733,12.43105,12.43105,8000000.0
2009-03-23 05:46:00,12.43188,12.43586,12.42674,12.42674,11000000.0
2009-03-23 05:47:00,12.42611,12.42657,12.42545,12.42651,7000000.0
2009-03-23 05:48:00,12.42683,12.43813,12.42683,12.42772,37000000.0
2009-03-23 05:49:00,12.42983,12.4344,12.42585,12.42585,8000000.0
2009-03-23 05:50:00,12.42481,12.43477,12.42293,12.43352,8000000.0
2009-03-23 05:51:00,12.43006,12.43006,12.41532,12.41779,9000000.0
2009-03-23 05:52:00,12.42781,12.42781,12.41734,12.42522,8000000.0
2009-03-23 05:53:00,12.41456,12.42612,12.4137,12.42612,11000000.0
2009-03-23 05:54:00,12.42537,12.42902,12.42075,12.42662,11000000.0
2009-03-23 05:55:00,12.41617,12.42476,12.41617,12.41853,8000000.0
2009-03-23 05:56:00,12.41816,12.43126,12.41816,12.43126,8000000.0
2009-03-23 05:57:00,12.41933,12.41999,12.41933,12.41988,10000000.0
2009-03-23 05:58:00,12.41832,12.42505,12.41832,12.41962,8000000.0
2009-03-23 05:59:00,12.42187,12.42673,12.41829,12.41835,10000000.0
2009-03-23 06:00:00,12.4308,12.4308,12.41633,12.41633,9000000.0
2009-03-23 06:01:00,12.41392,12.4282,12.41315,12.4282,16000000.0
2009-03-23 06:02:00,12.4182,12.42609,12.41453,12.41453,10000000.0
2009-03-23 06:03:00,12.42445,12.42524,12.41776,12.42524,7000000.0
2009-03-23 06:04:00,12.41476,12.42579,12.41476,12.42579,8000000.0
2009-03-23 06:05:00,12.41568,12.42368,12.41285,12.41285,12000000.0
2009-03-23 06:06:00,12.42527,12.42527,12.41219,12.41264,11000000.0
2009-03-23 06:07:00,12.41192,12.42226,12.41184,12.42202,8000000.0
2009-03-23 06:08:00,12.4134,12.41779,12.40858,12.40898,9000000.0
2009-03-23 06:09:00,12.41003,12.41935,12.40895,12.40895,8000000.0
2009-03-23 06:10:00,12.41432,12.41508,12.40781,12.40781,9000000.0
2009-03-23 06:11:00,12.407,12.41743,12.40663,12.41743,11000000.0
2009-03-23 06:12:00,12.42101,12.42101,12.40647,12.40647,7000000.0
2009-03-23 06:13:00,12.40425,12.41125,12.40425,12.40715,7000000.0
2009-03-23 06:14:00,12.40675,12.41647,12.40675,12.4076,9000000.0
2009-03-23 06:15:00,12.42103,12.42103,12.40777,12.40877,8000000.0
2009-03-23 06:16:00,12.40967,12.40967,12.40819,12.40819,11000000.0
2009-03-23 06:17:00,12.40805,12.41006,12.40805,12.40929,9000000.0
2009-03-23 06:18:00,12.42252,12.42252,12.40964,12.41048,41000000.0
2009-03-23 06:19:00,12.41004,12.41082,12.40989,12.4099,11000000.0
2009-03-23 06:20:00,12.42313,12.42391,12.41244,12.41296,9000000.0
2009-03-23 06:21:00,12.42711,12.42711,12.4145,12.42311,11000000.0
2009-03-23 06:22:00,12.4135,12.42504,12.41327,12.42498,8000000.0
2009-03-23 06:23:00,12.41777,12.42466,12.41366,12.42466,11000000.0
2009-03-23 06:24:00,12.41229,12.42348,12.41229,12.42348,7000000.0
2009-03-23 06:25:00,12.41115,12.42256,12.41108,12.41314,12000000.0
2009-03-23 06:26:00,12.41311,12.42217,12.41311,12.41363,9000000.0
2009-03-23 06:27:00,12.42528,12.42528,12.41302,12.41865,9000000.0
2009-03-23 06:28:00,12.41162,12.41624,12.4107,12.41624,7000000.0
2009-03-23 06:29:00,12.41028,12.41478,12.40784,12.40806,8000000.0
2009-03-23 06:30:00,12.42124,12.42124,12.40795,12.40795,14000000.0
2009-03-23 06:31:00,12.40797,12.40848,12.40759,12.40848,9000000.0
2009-03-23 06:32:00,12.41296,12.42001,12.41178,12.41178,7000000.0
2009-03-23 06:33:00,12.4212,12.4212,12.40749,12.40796,10000000.0
2009-03-23 06:34:00,12.41885,12.41885,12.40755,12.40755,7000000.0
2009-03-23 06:35:00,12.4074,12.41571,12.40617,12.40617,20000000.0
2009-03-23 06:36:00,12.41717,12.41717,12.4053,12.40541,11000000.0
2009-03-23 06:37:00,12.40397,12.41204,12.40227,12.40341,9000000.0
2009-03-23 06:38:00,12.40412,12.40959,12.40146,12.40155,10000000.0
2009-03-23 06:39:00,12.41451,12.41451,12.40084,12.40084,13000000.0
2009-03-23 06:40:00,12.39997,12.41318,12.39997,12.41318,7000000.0
2009-03-23 06:41:00,12.40557,12.41284,12.4042,12.4042,7000000.0
2009-03-23 06:42:00,12.4139,12.4139,12.40115,12.40115,11000000.0
2009-03-23 06:43:00,12.40065,12.40962,12.40065,12.40301,9000000.0
2009-03-23 06:44:00,12.40316,12.41338,12.40316,12.4074,8000000.0
2009-03-23 06:45:00,12.41594,12.41594,12.40333,12.40337,7000000.0
2009-03-23 06:46:00,12.40545,12.40943,12.40076,12.40943,11000000.0
2009-03-23 06:47:00,12.3987,12.40952,12.39613,12.39613,30000000.0
2009-03-23 06:48:00,12.4067,12.4067,12.395,12.395,7000000.0
2009-03-23 06:49:00,12.39815,12.40299,12.39522,12.39522,7000000.0
2009-03-23 06:50:00,12.40392,12.40392,12.38592,12.38609,10000000.0
2009-03-23 06:51:00,12.39681,12.39681,12.38539,12.38558,8000000.0
2009-03-23 06:52:00,12.38586,12.39462,12.38552,12.38969,7000000.0
2009-03-23 06:53:00,12.39016,12.40109,12.38903,12.38903,9000000.0
2009-03-23 06:54:00,12.39247,12.3961,12.3853,12.39296,9000000.0
2009-03-23 06:55:00,12.37862,12.38835,12.37862,12.38194,7000000.0
2009-03-23 06:56:00,12.37932,12.39446,12.37932,12.39446,8000000.0
2009-03-23 06:57:00,12.39604,12.39733,12.38378,12.38475,10000000.0
2009-03-23 06:58:00,12.39732,12.3976,12.38957,12.39542,7000000.0
2009-03-23 06:59:00,12.38838,12.39901,12.38838,12.39222,8000000.0
2009-03-23 07:00:00,12.39898,12.40372,12.39564,12.40317,8000000.0
2009-03-23 07:01:00,12.39348,12.39857,12.38972,12.39857,9000000.0
2009-03-23 07:02:00,12.39078,12.40095,12.39044,12.39118,25000000.0
2009-03-23 07:03:00,12.39966,12.40224,12.39546,12.39558,9000000.0
2009-03-23 07:04:00,12.40385,12.40385,12.39195,12.402,10000000.0
2009-03-23 07:05:00,12.39425,12.39898,12.39238,12.39372,9000000.0
2009-03-23 07:06:00,12.40304,12.40442,12.3967,12.40442,7000000.0
2009-03-23 07:07:00,12.39879,12.40469,12.39354,12.39354,7000000.0
2009-03-23 07:08:00,12.3935,12.4001,12.39347,12.39541,7000000.0
2009-03-23 07:09:00,12.40439,12.40439,12.39273,12.40126,13000000.0
2009-03-23 07:10:00,12.3924,12.39618,12.38832,12.38873,10000000.0
2009-03-23 07:11:00,12.3892,12.39809,12.38909,12.39136,9000000.0
2009-03-23 07:12:00,12.40074,12.40074,12.39006,12.39807,9000000.0
2009-03-23 07:13:00,12.38927,12.3968,12.3855,12.3855,10000000.0
2009-03-23 07:14:00,12.38485,12.39438,12.38385,12.38466,27000000.0
2009-03-23 07:15:00,12.39457,12.39457,12.38425,12.38551,7000000.0
2009-03-23 07:16:00,12.3863,12.39992,12.3863,12.39992,8000000.0
2009-03-23 07:17:00,12.38661,12.39947,12.38661,12.39921,7000000.0
2009-03-23 07:18:00,12.39888,12.39888,12.38708,12.38767,8000000.0
2009-03-23 07:19:00,12.39961,12.39961,12.38789,12.3883,8000000.0
2009-03-23 07:20:00,12.39293,12.39664,12.39009,12.39634,9000000.0
2009-03-23 07:21:00,12.3862,12.39761,12.3862,12.38965,11000000.0
2009-03-23 07:22:00,12.39176,12.39836,12.39116,12.39836,11000000.0
2009-03-23 07:23:00,12.38953,12.40033,12.38816,12.40033,21000000.0
2009-03-23 07:24:00,12.40257,12.40277,12.39116,12.39173,10000000.0
2009-03-23 07:25:00,12.39375,12.40122,12.39225,12.39225,10000000.0
2009-03-23 07:26:00,12.39222,12.40483,12.39222,12.40483,10000000.0
2009-03-23 07:27:00,12.4057,12.4057,12.39922,12.39922,8000000.0
2009-03-23 07:28:00,12.39915,12.41013,12.39915,12.40067,15000000.0
2009-03-23 07:29:00,12.40259,12.41023,12.40199,12.40199,8000000.0
2009-03-23 07:30:00,12.40285,12.41424,12.40285,12.41424,7000000.0
2009-03-23 07:31:00,12.40075,12.40144,12.40075,12.40087,9000000.0
2009-03-23 07:32:00,12.40119,12.41215,12.4004,12.41215,9000000.0
2009-03-23 07:33:00,12.41309,12.41309,12.39892,12.39892,10000000.0
2009-03-23 07:34:00,12.40122,12.4048,12.39827,12.39827,7000000.0
2009-03-23 07:35:00,12.39678,12.4087,12.3958,12.40813,8000000.0
2009-03-23 07:36:00,12.39574,12.40645,12.39574,12.397,18000000.0
2009-03-23 07:37:00,12.39752,12.40985,12.39752,12.40954,7000000.0
2009-03-23 07:38:00,12.39762,12.39849,12.39762,12.39802,7000000.0
2009-03-23 07:39:00,12.41253,12.41253,12.40185,12.41022,11000000.0
2009-03-23 07:40:00,12.40332,12.41253,12.40332,12.40369,10000000.0
2009-03-23 07:41:00,12.40447,12.40864,12.40076,12.40114,10000000.0
2009-03-23 07:42:00,12.41108,12.41306,12.40518,12.40518,11000000.0
2009-03-23 07:43:00,12.40818,12.41253,12.4058,12.41253,8000000.0
2009-03-23 07:44:00,12.40325,12.4037,12.40291,12.40291,8000000.0
2009-03-23 07:45:00,12.41541,12.41541,12.40262,12.40321,8000000.0
2009-03-23 07:46:00,12.40493,12.40958,12.40175,12.40193,8000000.0
2009-03-23 07:47:00,12.40591,12.40969,12.40166,12.40166,8000000.0
2009-03-23 07:48:00,12.41471,12.41471,12.40169,12.40211,11000000.0
2009-03-23 07:49:00,12.40096,12.41164,12.40096,12.40305,11000000.0
2009-03-23 07:50:00,12.40285,12.41384,12.40285,12.41384,8000000.0
2009-03-23 07:51:00,12.41462,12.41462,12.40339,12.40339,7000000.0
2009-03-23 07:52:00,12.40191,12.40975,12.40191,12.40316,10000000.0
2009-03-23 07:53:00,12.4033,12.40516,12.39644,12.39734,9000000.0
2009-03-23 07:54:00,12.40996,12.40996,12.39734,12.39734,12000000.0
2009-03-23 07:55:00,12.3972,12.40769,12.3972,12.39971,10000000.0
2009-03-23 07:56:00,12.3998,12.40328,12.39089,12.39089,10000000.0
2009-03-23 07:57:00,12.40547,12.40607,12.39308,12.39377,10000000.0
2009-03-23 07:58:00,12.39466,12.40518,12.39446,12.40518,11000000.0
2009-03-23 07:59:00,12.39737,12.40189,12.39498,12.3953,11000000.0
2009-03-23 08:00:00,12.40719,12.40966,12.39594,12.39894,45000000.0
2009-03-23 08:01:00,12.40097,12.41344,12.40097,12.4068,8000000.0
2009-03-23 08:02:00,12.40385,12.41433,12.40326,12.40624,12000000.0
2009-03-23 08:03:00,12.41451,12.41517,12.4064,12.4064,10000000.0
2009-03-23 08:04:00,12.40323,12.41562,12.40322,12.41429,10000000.0
2009-03-23 08:05:00,12.40014,12.41209,12.40014,12.41209,8000000.0
2009-03-23 08:06:00,12.41326,12.41326,12.40313,12.40381,8000000.0
2009-03-23 08:07:00,12.4023,12.40304,12.4023,12.4025,9000000.0
2009-03-23 08:08:00,12.40264,12.40302,12.40208,12.40208,11000000.0
2009-03-23 08:09:00,12.41457,12.41457,12.40238,12.4046,21000000.0
2009-03-23 08:10:00,12.40343,12.41074,12.40295,12.40469,8000000.0
2009-03-23 08:11:00,12.40271,12.41568,12.40152,12.41568,11000000.0
2009-03-23 08:12:00,12.40633,12.41023,12.40279,12.40279,7000000.0
2009-03-23 08:13:00,12.40266,12.41134,12.40243,12.40243,11000000.0
2009-03-23 08:14:00,12.40208,12.41065,12.40154,12.40302,13000000.0
2009-03-23 08:15:00,12.41459,12.41459,12.40119,12.40119,11000000.0
2009-03-23 08:16:00,12.40312,12.41188,12.40253,12.4032,16000000.0
2009-03-23 08:17:00,12.40185,12.41345,12.40143,12.41345,21000000.0
2009-03-23 08:18:00,12.4026,12.4032,12.4024,12.40279,11000000.0
2009-03-23 08:19:00,12.40268,12.41142,12.40268,12.40733,7000000.0
2009-03-23 08:20:00,12.41537,12.41537,12.40435,12.40455,11000000.0
2009-03-23 08:21:00,12.41672,12.41672,12.403,12.403,10000000.0
2009-03-23 08:22:00,12.40281,12.40308,12.40243,12.40251,9000000.0
2009-03-23 08:23:00,12.4119,12.4119,12.40236,12.40261,8000000.0
2009-03-23 08:24:00,12.41467,12.41467,12.40271,12.40313,10000000.0
2009-03-23 08:25:00,12.40336,12.41403,12.40306,12.40306,15000000.0
2009-03-23 08:26:00,12.4134,12.4134,12.40175,12.40187,9000000.0
2009-03-23 08:27:00,12.4152,12.4152,12.402,12.40243,13000000.0
2009-03-23 08:28:00,12.4028,12.41268,12.40271,12.40421,11000000.0
2009-03-23 08:29:00,12.40571,12.41025,12.4029,12.4029,10000000.0
2009-03-23 08:30:00,12.41531,12.41531,12.40257,12.40414,12000000.0
2009-03-23 08:31:00,12.40696,12.41068,12.39924,12.39924,7000000.0
2009-03-23 08:32:00,12.40063,12.41003,12.39856,12.40883,39000000.0
2009-03-23 08:33:00,12.41343,12.41343,12.40052,12.40066,7000000.0
2009-03-23 08:34:00,12.40271,12.40573,12.39843,12.39843,11000000.0
2009-03-23 08:35:00,12.40058,12.40701,12.39794,12.39794,8000000.0
2009-03-23 08:36:00,12.40672,12.40672,12.38975,12.38975,10000000.0
2009-03-23 08:37:00,12.39454,12.40191,12.39411,12.39411,7000000.0
2009-03-23 08:38:00,12.39414,12.40355,12.39414,12.39503,10000000.0
2009-03-23 08:39:00,12.39709,12.4024,12.3964,12.39736,7000000.0
2009-03-23 08:40:00,12.39831,12.40858,12.39831,12.39836,12000000.0
2009-03-23 08:41:00,12.40039,12.40491,12.39667,12.39667,8000000.0
2009-03-23 08:42:00,12.40939,12.40939,12.3967,12.3972,11000000.0
2009-03-23 08:43:00,12.39983,12.40432,12.39633,12.39633,7000000.0
2009-03-23 08:44:00,12.39654,12.40829,12.39591,12.39719,19000000.0
2009-03-23 08:45:00,12.4079,12.4079,12.39619,12.39619,11000000.0
2009-03-23 08:46:00,12.3947,12.39531,12.39453,12.39531,10000000.0
2009-03-23 08:47:00,12.3945,12.40594,12.3938,12.40555,13000000.0
2009-03-23 08:48:00,12.40495,12.40495,12.39312,12.39312,10000000.0
2009-03-23 08:49:00,12.39656,12.40681,12.39656,12.39689,13000000.0
2009-03-23 08:50:00,12.39603,12.40655,12.39603,12.40655,17000000.0
2009-03-23 08:51:00,12.39605,12.40575,12.39605,12.39674,9000000.0
2009-03-23 08:52:00,12.39792,12.40607,12.39596,12.39612,12000000.0
2009-03-23 08:53:00,12.39667,12.40922,12.39667,12.40024,20000000.0
2009-03-23 08:54:00,12.41145,12.41145,12.39907,12.39953,17000000.0
2009-03-23 08:55:00,12.3984,12.40948,12.39769,12.40948,7000000.0
2009-03-23 08:56:00,12.39859,12.41055,12.39798,12.41055,16000000.0
2009-03-23 08:57:00,12.41059,12.41059,12.39824,12.39886,14000000.0
2009-03-23 08:58:00,12.39968,12.40793,12.39684,12.39774,22000000.0
2009-03-23 08:59:00,12.39797,12.40867,12.39691,12.40829,24000000.0
2009-03-23 09:00:00,12.40793,12.40793,12.39597,12.39722,7000000.0
2009-03-23 09:01:00,12.40979,12.41066,12.39772,12.40484,12000000.0
2009-03-23 09:02:00,12.39579,12.41116,12.39529,12.40212,16000000.0
2009-03-23 09:03:00,12.40998,12.41095,12.40237,12.40237,10000000.0
2009-03-23 09:04:00,12.4121,12.41499,12.40298,12.40298,18000000.0
2009-03-23 09:05:00,12.40386,12.41389,12.40207,12.40264,12000000.0
2009-03-23 09:06:00,12.41059,12.41059,12.40428,12.40428,7000000.0
2009-03-23 09:07:00,12.40136,12.41128,12.4012,12.40341,9000000.0
2009-03-23 09:08:00,12.40137,12.40965,12.40078,12.40403,7000000.0
2009-03-23 09:09:00,12.41703,12.41703,12.40047,12.40047,8000000.0
2009-03-23 09:10:00,12.39888,12.40672,12.39888,12.40166,7000000.0
2009-03-23 09:11:00,12.40227,12.4073,12.39906,12.39982,9000000.0
2009-03-23 09:12:00,12.41424,12.41424,12.39814,12.39814,9000000.0
2009-03-23 09:13:00,12.39653,12.40767,12.39653,12.39953,13000000.0
2009-03-23 09:14:00,12.40078,12.40477,12.39602,12.39646,11000000.0
2009-03-23 09:15:00,12.40698,12.40698,12.395,12.39541,10000000.0
2009-03-23 09:16:00,12.39392,12.40284,12.39363,12.39554,8000000.0
2009-03-23 09:17:00,12.39609,12.40842,12.39609,12.40014,15000000.0
2009-03-23 09:18:00,12.41115,12.41115,12.39705,12.4081,16000000.0
2009-03-23 09:19:00,12.40006,12.40701,12.39602,12.39609,16000000.0
2009-03-23 09:20:00,12.39315,12.40261,12.39205,12.40188,7000000.0
2009-03-23 09:21:00,12.40122,12.40122,12.38651,12.38732,11000000.0
2009-03-23 09:22:00,12.38893,12.3923,12.37563,12.37601,9000000.0
2009-03-23 09:23:00,12.3746,12.38542,12.37321,12.37707,18000000.0
2009-03-23 09:24:00,12.37851,12.38445,12.37597,12.37635,10000000.0
2009-03-23 09:25:00,12.37754,12.39007,12.37754,12.38169,11000000.0
2009-03-23 09:26:00,12.38272,12.38881,12.36747,12.36747,13000000.0
2009-03-23 09:27:00,12.38103,12.38103,12.35633,12.35633,20000000.0
2009-03-23 09:28:00,12.35634,12.36449,12.34441,12.34855,18000000.0
2009-03-23 09:29:00,12.34939,12.36052,12.34507,12.34507,16000000.0
2009-03-23 09:30:00,12.35595,12.35595,12.33369,12.33369,7000000.0
2009-03-23 09:31:00,12.33141,12.34296,12.32775,12.33388,12000000.0
2009-03-23 09:32:00,12.33092,12.34473,12.33092,12.33336,25000000.0
2009-03-23 09:33:00,12.3495,12.35124,12.34049,12.3496,8000000.0
2009-03-23 09:34:00,12.34602,12.3538,12.34276,12.34717,11000000.0
2009-03-23 09:35:00,12.3499,12.35373,12.34101,12.34141,8000000.0
2009-03-23 09:36:00,12.35339,12.35688,12.34478,12.35688,10000000.0
2009-03-23 09:37:00,12.34872,12.35427,12.34577,12.34588,10000000.0
2009-03-23 09:38:00,12.34643,12.35905,12.34586,12.34844,25000000.0
2009-03-23 09:39:00,12.3612,12.36147,12.34961,12.34961,7000000.0
2009-03-23 09:40:00,12.35326,12.35838,12.35199,12.3528,10000000.0
2009-03-23 09:41:00,12.36487,12.36611,12.35357,12.36611,20000000.0
2009-03-23 09:42:00,12.36848,12.36848,12.35485,12.35485,18000000.0
2009-03-23 09:43:00,12.36617,12.36775,12.35647,12.35709,23000000.0
2009-03-23 09:44:00,12.3554,12.36748,12.3554,12.35805,22000000.0
2009-03-23 09:45:00,12.37052,12.3712,12.35899,12.35952,9000000.0
2009-03-23 09:46:00,12.35953,12.37109,12.35886,12.36197,15000000.0
2009-03-23 09:47:00,12.36098,12.37102,12.35807,12.36125,27000000.0
2009-03-23 09:48:00,12.37052,12.37052,12.36171,12.36171,9000000.0
2009-03-23 09:49:00,12.35845,12.36783,12.35713,12.35844,9000000.0
2009-03-23 09:50:00,12.36792,12.369,12.35733,12.35894,22000000.0
2009-03-23 09:51:00,12.36902,12.36902,12.3582,12.35854,23000000.0
2009-03-23 09:52:00,12.36113,12.36579,12.35726,12.3574,11000000.0
2009-03-23 09:53:00,12.37058,12.3754,12.35934,12.36573,14000000.0
2009-03-23 09:54:00,12.37715,12.37715,12.36044,12.36076,8000000.0
2009-03-23 09:55:00,12.3632,12.37771,12.3632,12.3698,11000000.0
2009-03-23 09:56:00,12.37006,12.3845,12.37006,12.37662,11000000.0
2009-03-23 09:57:00,12.3771,12.38821,12.37456,12.37529,19000000.0
2009-03-23 09:58:00,12.37788,12.38787,12.37658,12.37658,9000000.0
2009-03-23 09:59:00,12.37686,12.38429,12.36994,12.37045,12000000.0
2009-03-23 10:00:00,12.38353,12.38353,12.36546,12.36546,25000000.0
2009-03-23 10:01:00,12.36565,12.373,12.35652,12.35783,12000000.0
2009-03-23 10:02:00,12.35955,12.3708,12.35955,12.36022,14000000.0
2009-03-23 10:03:00,12.36922,12.37525,12.36574,12.36919,10000000.0
2009-03-23 10:04:00,12.36966,12.37905,12.36615,12.37736,20000000.0
2009-03-23 10:05:00,12.36766,12.37972,12.36766,12.36773,24000000.0
2009-03-23 10:06:00,12.37982,12.38017,12.36839,12.36839,19000000.0
2009-03-23 10:07:00,12.37058,12.3899,12.37058,12.38266,24000000.0
2009-03-23 10:08:00,12.38682,12.40105,12.38682,12.39157,10000000.0
2009-03-23 10:09:00,12.4019,12.4019,12.3861,12.38705,9000000.0
2009-03-23 10:10:00,12.38889,12.39556,12.37964,12.37964,10000000.0
2009-03-23 10:11:00,12.37959,12.38887,12.36885,12.36885,20000000.0
2009-03-23 10:12:00,12.38233,12.3842,12.37087,12.37122,20000000.0
2009-03-23 10:13:00,12.36753,12.37544,12.36665,12.3682,8000000.0
2009-03-23 10:14:00,12.3807,12.38157,12.36959,12.3725,8000000.0
2009-03-23 10:15:00,12.38493,12.38493,12.37187,12.37277,9000000.0
2009-03-23 10:16:00,12.38671,12.38671,12.37344,12.37344,7000000.0
2009-03-23 10:17:00,12.37365,12.38359,12.37365,12.37615,8000000.0
2009-03-23 10:18:00,12.38611,12.38611,12.37604,12.38388,10000000.0
2009-03-23 10:19:00,12.38015,12.38703,12.37942,12.3815,7000000.0
2009-03-23 10:20:00,12.39618,12.39883,12.38677,12.38976,18000000.0
2009-03-23 10:21:00,12.39957,12.40028,12.39233,12.39233,8000000.0
2009-03-23 10:22:00,12.39062,12.39987,12.38902,12.3908,12000000.0
2009-03-23 10:23:00,12.38963,12.39646,12.38963,12.39129,7000000.0
2009-03-23 10:24:00,12.39833,12.39833,12.38622,12.39625,8000000.0
2009-03-23 10:25:00,12.38659,12.39462,12.38552,12.38552,21000000.0
2009-03-23 10:26:00,12.38616,12.39148,12.37546,12.37546,9000000.0
2009-03-23 10:27:00,12.38071,12.38221,12.37081,12.37081,11000000.0
2009-03-23 10:28:00,12.37738,12.37738,12.36831,12.37491,7000000.0
2009-03-23 10:29:00,12.36445,12.37889,12.36445,12.37431,7000000.0
2009-03-23 10:30:00,12.38208,12.3836,12.37666,12.37666,8000000.0
2009-03-23 10:31:00,12.37543,12.38898,12.3749,12.38898,11000000.0
2009-03-23 10:32:00,12.39106,12.39204,12.3832,12.38581,12000000.0
2009-03-23 10:33:00,12.39798,12.39798,12.3847,12.3847,21000000.0
2009-03-23 10:34:00,12.38362,12.39463,12.38362,12.38649,54000000.0
2009-03-23 10:35:00,12.38783,12.40153,12.38783,12.38972,14000000.0
2009-03-23 10:36:00,12.40025,12.40025,12.38798,12.3884,11000000.0
2009-03-23 10:37:00,12.38882,12.39699,12.38268,12.38268,17000000.0
2009-03-23 10:38:00,12.3827,12.3958,12.3824,12.3958,7000000.0
2009-03-23 10:39:00,12.3959,12.3959,12.3821,12.38648,14000000.0
2009-03-23 10:40:00,12.38611,12.39557,12.38611,12.38789,8000000.0
2009-03-23 10:41:00,12.38522,12.40557,12.38496,12.39497,22000000.0
2009-03-23 10:42:00,12.40529,12.40628,12.39642,12.39679,16000000.0
2009-03-23 10:43:00,12.39708,12.40435,12.39115,12.3917,12000000.0
2009-03-23 10:44:00,12.39141,12.40196,12.39135,12.39479,9000000.0
2009-03-23 10:45:00,12.40672,12.40672,12.39205,12.39274,18000000.0
2009-03-23 10:46:00,12.39382,12.4048,12.39304,12.39502,15000000.0
2009-03-23 10:47:00,12.39577,12.40275,12.3936,12.39501,16000000.0
2009-03-23 10:48:00,12.40684,12.40684,12.39448,12.3956,8000000.0
2009-03-23 10:49:00,12.39637,12.41422,12.3962,12.40475,18000000.0
2009-03-23 10:50:00,12.40365,12.41428,12.4026,12.40336,11000000.0
2009-03-23 10:51:00,12.4119,12.41372,12.40403,12.40403,10000000.0
2009-03-23 10:52:00,12.41323,12.41323,12.39911,12.39911,15000000.0
2009-03-23 10:53:00,12.40097,12.41192,12.40097,12.4024,14000000.0
2009-03-23 10:54:00,12.41671,12.41713,12.40493,12.40581,8000000.0
2009-03-23 10:55:00,12.41052,12.42478,12.41052,12.4174,10000000.0
2009-03-23 10:56:00,12.42523,12.42936,12.41795,12.42134,15000000.0
2009-03-23 10:57:00,12.42451,12.42961,12.42019,12.42019,8000000.0
2009-03-23 10:58:00,12.42184,12.42932,12.41434,12.41801,19000000.0
2009-03-23 10:59:00,12.4178,12.42961,12.4156,12.41649,21000000.0
2009-03-23 11:00:00,12.42955,12.43194,12.4168,12.42021,18000000.0
2009-03-23 11:01:00,12.43344,12.43394,12.42064,12.421,20000000.0
2009-03-23 11:02:00,12.42356,12.42777,12.42084,12.42084,11000000.0
2009-03-23 11:03:00,12.43223,12.43223,12.4195,12.42152,13000000.0
2009-03-23 11:04:00,12.43542,12.43901,12.42365,12.42381,16000000.0
2009-03-23 11:05:00,12.42174,12.43132,12.42064,12.42253,13000000.0
2009-03-23 11:06:00,12.43574,12.43874,12.41982,12.42982,29000000.0
2009-03-23 11:07:00,12.41955,12.42947,12.41778,12.41851,19000000.0
2009-03-23 11:08:00,12.4159,12.42396,12.41203,12.41336,12000000.0
2009-03-23 11:09:00,12.42389,12.42497,12.41423,12.42497,10000000.0
2009-03-23 11:10:00,12.42666,12.42666,12.41606,12.41634,14000000.0
2009-03-23 11:11:00,12.4183,12.42227,12.4136,12.41373,7000000.0
2009-03-23 11:12:00,12.42656,12.42656,12.40733,12.40891,39000000.0
2009-03-23 11:13:00,12.41271,12.419,12.41138,12.41587,11000000.0
2009-03-23 11:14:00,12.41665,12.43255,12.41665,12.42075,24000000.0
2009-03-23 11:15:00,12.42333,12.43139,12.4206,12.42183,12000000.0
2009-03-23 11:16:00,12.42482,12.43087,12.42216,12.42327,10000000.0
2009-03-23 11:17:00,12.42423,12.43577,12.4231,12.43577,9000000.0
2009-03-23 11:18:00,12.42388,12.4344,12.42388,12.42448,20000000.0
2009-03-23 11:19:00,12.42721,12.43657,12.42593,12.42933,15000000.0
2009-03-23 11:20:00,12.43144,12.44334,12.43144,12.43709,11000000.0
2009-03-23 11:21:00,12.44601,12.44813,12.43442,12.44813,21000000.0
2009-03-23 11:22:00,12.43728,12.45616,12.43683,12.45616,18000000.0
2009-03-23 11:23:00,12.44857,12.45475,12.44061,12.44114,12000000.0
2009-03-23 11:24:00,12.45375,12.45375,12.44408,12.45309,8000000.0
2009-03-23 11:25:00,12.44401,12.45229,12.43599,12.43599,19000000.0
2009-03-23 11:26:00,12.43599,12.44766,12.4335,12.4335,17000000.0
2009-03-23 11:27:00,12.44554,12.44554,12.42896,12.43834,16000000.0
2009-03-23 11:28:00,12.43084,12.43657,12.42755,12.42755,7000000.0
2009-03-23 11:29:00,12.42899,12.43266,12.42418,12.42418,7000000.0
2009-03-23 11:30:00,12.438,12.438,12.4233,12.42512,13000000.0
2009-03-23 11:31:00,12.43811,12.43826,12.42288,12.42859,9000000.0
2009-03-23 11:32:00,12.42371,12.42772,12.41855,12.41942,9000000.0
2009-03-23 11:33:00,12.42293,12.42761,12.42118,12.42247,8000000.0
2009-03-23 11:34:00,12.4329,12.43629,12.42554,12.42666,12000000.0
2009-03-23 11:35:00,12.43546,12.43868,12.42735,12.42919,14000000.0
2009-03-23 11:36:00,12.43727,12.43727,12.42212,12.42263,8000000.0
2009-03-23 11:37:00,12.42161,12.43346,12.42103,12.42291,12000000.0
2009-03-23 11:38:00,12.42401,12.44014,12.42401,12.43729,13000000.0
2009-03-23 11:39:00,12.438,12.438,12.42505,12.43301,11000000.0
2009-03-23 11:40:00,12.42179,12.43811,12.42151,12.42813,34000000.0
2009-03-23 11:41:00,12.42755,12.43818,12.42562,12.42927,18000000.0
2009-03-23 11:42:00,12.4373,12.43888,12.427,12.427,9000000.0
2009-03-23 11:43:00,12.42569,12.43694,12.42356,12.43694,20000000.0
2009-03-23 11:44:00,12.42497,12.43576,12.42372,12.43576,11000000.0
2009-03-23 11:45:00,12.42423,12.43458,12.42423,12.43193,12000000.0
2009-03-23 11:46:00,12.42654,12.43222,12.42365,12.42503,11000000.0
2009-03-23 11:47:00,12.42509,12.4399,12.42495,12.4399,9000000.0
2009-03-23 11:48:00,12.43927,12.4402,12.43136,12.4402,7000000.0
2009-03-23 11:49:00,12.43332,12.43907,12.42935,12.42935,7000000.0
2009-03-23 11:50:00,12.43035,12.4343,12.4263,12.42667,8000000.0
2009-03-23 11:51:00,12.43663,12.43783,12.42942,12.43783,7000000.0
2009-03-23 11:52:00,12.42827,12.43954,12.42794,12.42881,27000000.0
2009-03-23 11:53:00,12.42944,12.44134,12.42944,12.42986,18000000.0
2009-03-23 11:54:00,12.44164,12.44176,12.43114,12.44176,13000000.0
2009-03-23 11:55:00,12.42845,12.43938,12.42677,12.43079,13000000.0
2009-03-23 11:56:00,12.4304,12.43358,12.42394,12.4256,11000000.0
2009-03-23 11:57:00,12.43773,12.43773,12.42554,12.42748,10000000.0
2009-03-23 11:58:00,12.43533,12.43779,12.42914,12.42914,10000000.0
2009-03-23 11:59:00,12.42812,12.44298,12.42812,12.44298,11000000.0
2009-03-23 12:00:00,12.43196,12.44523,12.42989,12.44251,16000000.0
2009-03-23 12:01:00,12.43217,12.44145,12.43108,12.43215,18000000.0
2009-03-23 12:02:00,12.43423,12.43801,12.42779,12.42779,8000000.0
2009-03-23 12:03:00,12.44144,12.44144,12.42788,12.42806,16000000.0
2009-03-23 12:04:00,12.42839,12.44082,12.42773,12.43152,17000000.0
2009-03-23 12:05:00,12.4279,12.43649,12.42733,12.42949,9000000.0
2009-03-23 12:06:00,12.44125,12.44125,12.42824,12.42994,27000000.0
2009-03-23 12:07:00,12.43047,12.4413,12.43047,12.43174,20000000.0
2009-03-23 12:08:00,12.43004,12.44252,12.42904,12.44192,12000000.0
2009-03-23 12:09:00,12.443,12.443,12.42838,12.42838,30000000.0
2009-03-23 12:10:00,12.4288,12.44041,12.4288,12.43016,27000000.0
2009-03-23 12:11:00,12.43234,12.44127,12.42981,12.42981,14000000.0
2009-03-23 12:12:00,12.44324,12.44324,12.43059,12.43059,18000000.0
2009-03-23 12:13:00,12.43212,12.44162,12.42401,12.425,22000000.0
2009-03-23 12:14:00,12.42624,12.43564,12.42456,12.42475,18000000.0
2009-03-23 12:15:00,12.43752,12.43752,12.4236,12.4236,20000000.0
2009-03-23 12:16:00,12.43454,12.4352,12.42425,12.42501,16000000.0
2009-03-23 12:17:00,12.42588,12.43943,12.42588,12.43047,29000000.0
2009-03-23 12:18:00,12.44269,12.44392,12.42971,12.43102,33000000.0
2009-03-23 12:19:00,12.43202,12.44061,12.43138,12.43149,15000000.0
2009-03-23 12:20:00,12.43857,12.4409,12.43266,12.43266,9000000.0
2009-03-23 12:21:00,12.44056,12.44463,12.43602,12.44463,8000000.0
2009-03-23 12:22:00,12.43186,12.44296,12.43186,12.43256,26000000.0
2009-03-23 12:23:00,12.43286,12.44427,12.43286,12.43402,28000000.0
2009-03-23 12:24:00,12.44592,12.44592,12.43327,12.43416,32000000.0
2009-03-23 12:25:00,12.43693,12.44126,12.43267,12.43267,8000000.0
2009-03-23 12:26:00,12.4354,12.43769,12.43006,12.43694,10000000.0
2009-03-23 12:27:00,12.44161,12.44161,12.4261,12.4261,24000000.0
2009-03-23 12:28:00,12.4247,12.43562,12.42285,12.42547,28000000.0
2009-03-23 12:29:00,12.42694,12.43598,12.42361,12.42361,13000000.0
2009-03-23 12:30:00,12.42655,12.43038,12.42313,12.43006,8000000.0
2009-03-23 12:31:00,12.42202,12.43226,12.41966,12.41966,19000000.0
2009-03-23 12:32:00,12.42045,12.43258,12.42037,12.42214,25000000.0
2009-03-23 12:33:00,12.42465,12.42997,12.42096,12.42096,7000000.0
2009-03-23 12:34:00,12.42389,12.43118,12.42311,12.43118,14000000.0
2009-03-23 12:35:00,12.42369,12.43181,12.42172,12.42245,14000000.0
2009-03-23 12:36:00,12.43536,12.43536,12.42248,12.42531,22000000.0
2009-03-23 12:37:00,12.43538,12.43649,12.4265,12.42796,17000000.0
2009-03-23 12:38:00,12.42707,12.43519,12.42507,12.43448,16000000.0
2009-03-23 12:39:00,12.42391,12.43507,12.42318,12.43507,14000000.0
2009-03-23 12:40:00,12.42261,12.43388,12.42183,12.43349,8000000.0
2009-03-23 12:41:00,12.42272,12.42708,12.42002,12.42002,9000000.0
2009-03-23 12:42:00,12.4335,12.4335,12.41925,12.41977,11000000.0
2009-03-23 12:43:00,12.4202,12.43479,12.42005,12.42176,32000000.0
2009-03-23 12:44:00,12.42924,12.42924,12.42062,12.42815,8000000.0
2009-03-23 12:45:00,12.43367,12.43367,12.42438,12.42935,7000000.0
2009-03-23 12:46:00,12.42538,12.42976,12.4217,12.4217,8000000.0
2009-03-23 12:47:00,12.42516,12.42999,12.42211,12.42319,10000000.0
2009-03-23 12:48:00,12.43629,12.43629,12.41838,12.41838,8000000.0
2009-03-23 12:49:00,12.41815,12.43104,12.41789,12.4245,9000000.0
2009-03-23 12:50:00,12.42323,12.43302,12.42323,12.42737,7000000.0
2009-03-23 12:51:00,12.42433,12.43491,12.42433,12.42582,11000000.0
2009-03-23 12:52:00,12.42697,12.43142,12.42584,12.43142,7000000.0
2009-03-23 12:53:00,12.42508,12.43323,12.42379,12.42379,9000000.0
2009-03-23 12:54:00,12.43345,12.43345,12.42142,12.42323,8000000.0
2009-03-23 12:55:00,12.43583,12.43666,12.42508,12.4256,8000000.0
2009-03-23 12:56:00,12.42636,12.44239,12.42636,12.43424,11000000.0
2009-03-23 12:57:00,12.4447,12.4447,12.432,12.43277,8000000.0
2009-03-23 12:58:00,12.43288,12.44393,12.43288,12.43586,8000000.0
2009-03-23 12:59:00,12.43233,12.44473,12.43233,12.43654,11000000.0
2009-03-23 13:00:00,12.44779,12.44894,12.4359,12.4359,16000000.0
2009-03-23 13:01:00,12.43736,12.44938,12.43632,12.4398,18000000.0
2009-03-23 13:02:00,12.44214,12.4524,12.44214,12.45177,17000000.0
2009-03-23 13:03:00,12.45397,12.46391,12.44458,12.45718,21000000.0
2009-03-23 13:04:00,12.4567,12.47465,12.45668,12.46607,13000000.0
2009-03-23 13:05:00,12.46342,12.47404,12.46342,12.46836,7000000.0
2009-03-23 13:06:00,12.47735,12.47735,12.46449,12.46449,12000000.0
2009-03-23 13:07:00,12.46712,12.47009,12.46035,12.46036,9000000.0
2009-03-23 13:08:00,12.47133,12.47135,12.46247,12.4626,13000000.0
2009-03-23 13:09:00,12.4705,12.4705,12.4588,12.45925,7000000.0
2009-03-23 13:10:00,12.45884,12.46635,12.45809,12.45973,9000000.0
2009-03-23 13:11:00,12.46062,12.46843,12.45854,12.45854,11000000.0
2009-03-23 13:12:00,12.46754,12.46754,12.45592,12.45694,9000000.0
2009-03-23 13:13:00,12.46055,12.46683,12.45887,12.45887,7000000.0
2009-03-23 13:14:00,12.45988,12.46524,12.45729,12.45779,8000000.0
2009-03-23 13:15:00,12.46863,12.47096,12.461,12.47024,12000000.0
2009-03-23 13:16:00,12.46544,12.47331,12.46286,12.46828,11000000.0
2009-03-23 13:17:00,12.47126,12.48146,12.46949,12.46949,14000000.0
2009-03-23 13:18:00,12.48092,12.48092,12.47045,12.47114,7000000.0
2009-03-23 13:19:00,12.47524,12.48261,12.47524,12.48261,7000000.0
2009-03-23 13:20:00,12.47979,12.4866,12.47609,12.48007,9000000.0
2009-03-23 13:21:00,12.49412,12.49427,12.4809,12.48181,10000000.0
2009-03-23 13:22:00,12.48779,12.4954,12.48328,12.48404,9000000.0
2009-03-23 13:23:00,12.48373,12.49367,12.48158,12.49367,11000000.0
2009-03-23 13:24:00,12.49426,12.49426,12.48165,12.48336,8000000.0
2009-03-23 13:25:00,12.48683,12.4913,12.4827,12.48295,7000000.0
2009-03-23 13:26:00,12.48569,12.48944,12.48095,12.48095,7000000.0
2009-03-23 13:27:00,12.49319,12.49319,12.47914,12.48006,11000000.0
2009-03-23 13:28:00,12.47924,12.48789,12.47885,12.48065,8000000.0
2009-03-23 13:29:00,12.47918,12.49365,12.47918,12.48402,13000000.0
2009-03-23 13:30:00,12.49378,12.49378,12.48121,12.48194,8000000.0
2009-03-23 13:31:00,12.48099,12.48919,12.48031,12.48183,10000000.0
2009-03-23 13:32:00,12.48379,12.48784,12.48042,12.48105,8000000.0
2009-03-23 13:33:00,12.49346,12.49346,12.48145,12.49176,11000000.0
2009-03-23 13:34:00,12.47924,12.48804,12.47851,12.47935,10000000.0
2009-03-23 13:35:00,12.48138,12.48667,12.4784,12.4784,7000000.0
2009-03-23 13:36:00,12.49103,12.49103,12.47746,12.47746,9000000.0
2009-03-23 13:37:00,12.48926,12.49,12.47957,12.47957,8000000.0
2009-03-23 13:38:00,12.48115,12.48608,12.47671,12.4794,11000000.0
2009-03-23 13:39:00,12.49208,12.49208,12.47937,12.48833,9000000.0
2009-03-23 13:40:00,12.47698,12.4864,12.47652,12.477,10000000.0
2009-03-23 13:41:00,12.47525,12.47607,12.47513,12.47607,11000000.0
2009-03-23 13:42:00,12.48775,12.48775,12.47368,12.48402,18000000.0
2009-03-23 13:43:00,12.47063,12.48288,12.47045,12.48288,9000000.0
2009-03-23 13:44:00,12.47057,12.4809,12.47057,12.47271,10000000.0
2009-03-23 13:45:00,12.48383,12.48383,12.47081,12.47081,10000000.0
2009-03-23 13:46:00,12.47189,12.47584,12.46742,12.46786,8000000.0
2009-03-23 13:47:00,12.47158,12.47906,12.47158,12.47906,8000000.0
2009-03-23 13:48:00,12.48081,12.48081,12.4675,12.46751,8000000.0
2009-03-23 13:49:00,12.47099,12.48006,12.47099,12.47263,9000000.0
2009-03-23 13:50:00,12.47406,12.4823,12.47234,12.48025,14000000.0
2009-03-23 13:51:00,12.48274,12.48274,12.46847,12.46938,49000000.0
2009-03-23 13:52:00,12.46889,12.46997,12.46869,12.46997,13000000.0
2009-03-23 13:53:00,12.47463,12.48252,12.47415,12.47709,7000000.0
2009-03-23 13:54:00,12.48337,12.4878,12.47783,12.47783,7000000.0
2009-03-23 13:55:00,12.48785,12.48785,12.4744,12.47552,9000000.0
2009-03-23 13:56:00,12.47437,12.48469,12.47398,12.48469,8000000.0
2009-03-23 13:57:00,12.48593,12.48593,12.4738,12.48402,31000000.0
2009-03-23 13:58:00,12.47342,12.48002,12.47341,12.47411,8000000.0
2009-03-23 13:59:00,12.4731,12.48343,12.4731,12.47521,11000000.0
2009-03-23 14:00:00,12.48539,12.48539,12.471,12.47142,11000000.0
2009-03-23 14:01:00,12.47573,12.4799,12.47148,12.47148,9000000.0
2009-03-23 14:02:00,12.471,12.48152,12.471,12.47387,10000000.0
2009-03-23 14:03:00,12.48343,12.48343,12.4692,12.46978,8000000.0
2009-03-23 14:04:00,12.46893,12.47598,12.46893,12.47023,8000000.0
2009-03-23 14:05:00,12.46445,12.47539,12.46203,12.46203,11000000.0
2009-03-23 14:06:00,12.46992,12.46992,12.45333,12.45474,9000000.0
2009-03-23 14:07:00,12.45428,12.46639,12.45428,12.45739,11000000.0
2009-03-23 14:08:00,12.45643,12.46427,12.45643,12.45863,9000000.0
2009-03-23 14:09:00,12.46929,12.46995,12.4589,12.46995,9000000.0
2009-03-23 14:10:00,12.45904,12.47355,12.45838,12.46332,15000000.0
2009-03-23 14:11:00,12.46316,12.47329,12.46024,12.46024,11000000.0
2009-03-23 14:12:00,12.46871,12.46871,12.45425,12.46112,10000000.0
2009-03-23 14:13:00,12.4553,12.45991,12.45069,12.45381,10000000.0
2009-03-23 14:14:00,12.45867,12.46377,12.45626,12.45805,10000000.0
2009-03-23 14:15:00,12.46991,12.47136,12.46349,12.46349,8000000.0
2009-03-23 14:16:00,12.46245,12.46411,12.45426,12.45515,7000000.0
2009-03-23 14:17:00,12.45543,12.46652,12.45543,12.45957,10000000.0
2009-03-23 14:18:00,12.46941,12.47269,12.46547,12.46808,8000000.0
2009-03-23 14:19:00,12.46896,12.4815,12.46786,12.47077,13000000.0
2009-03-23 14:20:00,12.4709,12.48372,12.4709,12.47471,9000000.0
2009-03-23 14:21:00,12.4882,12.4882,12.47508,12.47567,10000000.0
2009-03-23 14:22:00,12.48586,12.48586,12.45714,12.46762,23000000.0
2009-03-23 14:23:00,12.45945,12.46539,12.45482,12.45482,9000000.0
2009-03-23 14:24:00,12.46084,12.46778,12.4585,12.46262,11000000.0
2009-03-23 14:25:00,12.46215,12.47324,12.46073,12.46364,13000000.0
2009-03-23 14:26:00,12.46245,12.47343,12.46245,12.46871,7000000.0
2009-03-23 14:27:00,12.48128,12.48268,12.46727,12.4687,8000000.0
2009-03-23 14:28:00,12.46938,12.48038,12.46916,12.47139,10000000.0
2009-03-23 14:29:00,12.46846,12.48353,12.46846,12.47714,10000000.0
2009-03-23 14:30:00,12.47867,12.48921,12.47867,12.48821,12000000.0
2009-03-23 14:31:00,12.47745,12.48721,12.47607,12.47814,13000000.0
2009-03-23 14:32:00,12.47412,12.48194,12.47199,12.47243,8000000.0
2009-03-23 14:33:00,12.48157,12.48157,12.46776,12.47622,11000000.0
2009-03-23 14:34:00,12.46659,12.47889,12.46384,12.46935,23000000.0
2009-03-23 14:35:00,12.47097,12.47888,12.46944,12.47888,14000000.0
2009-03-23 14:36:00,12.48158,12.48184,12.46855,12.47027,20000000.0
2009-03-23 14:37:00,12.47295,12.47903,12.47182,12.47903,11000000.0
2009-03-23 14:38:00,12.47971,12.47971,12.46921,12.46921,8000000.0
2009-03-23 14:39:00,12.47942,12.47942,12.4664,12.46703,10000000.0
2009-03-23 14:40:00,12.46746,12.4773,12.46699,12.46727,19000000.0
2009-03-23 14:41:00,12.46791,12.48032,12.46727,12.48032,20000000.0
2009-03-23 14:42:00,12.48267,12.48267,12.47106,12.47189,7000000.0
2009-03-23 14:43:00,12.47572,12.47854,12.47028,12.47182,10000000.0
2009-03-23 14:44:00,12.47193,12.48329,12.47141,12.48329,8000000.0
2009-03-23 14:45:00,12.48317,12.48317,12.46837,12.46873,7000000.0
2009-03-23 14:46:00,12.47238,12.47631,12.46765,12.46921,10000000.0
2009-03-23 14:47:00,12.47226,12.48128,12.47226,12.47388,7000000.0
2009-03-23 14:48:00,12.48729,12.48729,12.47254,12.47317,9000000.0
2009-03-23 14:49:00,12.47261,12.48119,12.47261,12.47421,8000000.0
2009-03-23 14:50:00,12.47527,12.47884,12.46912,12.46912,8000000.0
2009-03-23 14:51:00,12.48065,12.48501,12.47514,12.48479,7000000.0
2009-03-23 14:52:00,12.47288,12.48067,12.4726,12.47562,7000000.0
2009-03-23 14:53:00,12.48424,12.48521,12.4693,12.46994,13000000.0
2009-03-23 14:54:00,12.48433,12.48435,12.46559,12.47398,10000000.0
2009-03-23 14:55:00,12.46484,12.4737,12.45247,12.45375,17000000.0
2009-03-23 14:56:00,12.45342,12.46279,12.45342,12.45595,7000000.0
2009-03-23 14:57:00,12.46717,12.46717,12.45178,12.4661,23000000.0
2009-03-23 14:58:00,12.45515,12.4718,12.45515,12.46002,36000000.0
2009-03-23 14:59:00,12.46214,12.47009,12.45874,12.46042,13000000.0
2009-03-23 15:00:00,12.4697,12.47215,12.46406,12.46406,11000000.0
2009-03-23 15:01:00,12.47165,12.47203,12.46079,12.47203,12000000.0
2009-03-23 15:02:00,12.46088,12.47024,12.45987,12.45987,11000000.0
2009-03-23 15:03:00,12.47224,12.47224,12.45846,12.45954,9000000.0
2009-03-23 15:04:00,12.46303,12.4761,12.46303,12.46717,10000000.0
2009-03-23 15:05:00,12.47861,12.47861,12.46412,12.46412,16000000.0
2009-03-23 15:06:00,12.47605,12.47605,12.46482,12.4653,12000000.0
2009-03-23 15:07:00,12.46807,12.47465,12.46627,12.46627,7000000.0
2009-03-23 15:08:00,12.46741,12.4722,12.46248,12.46248,11000000.0
2009-03-23 15:09:00,12.47778,12.47868,12.46658,12.46746,7000000.0
2009-03-23 15:10:00,12.4703,12.47627,12.463,12.463,9000000.0
2009-03-23 15:11:00,12.45825,12.47066,12.45606,12.46888,8000000.0
2009-03-23 15:12:00,12.46429,12.46849,12.45937,12.46849,7000000.0
2009-03-23 15:13:00,12.45615,12.46699,12.45615,12.46057,8000000.0
2009-03-23 15:14:00,12.46284,12.46864,12.46098,12.46188,8000000.0
2009-03-23 15:15:00,12.4763,12.4763,12.46325,12.46418,10000000.0
2009-03-23 15:16:00,12.46316,12.47559,12.46316,12.47508,9000000.0
2009-03-23 15:17:00,12.47541,12.47579,12.46175,12.46213,8000000.0
2009-03-23 15:18:00,12.47553,12.47553,12.45901,12.46354,10000000.0
2009-03-23 15:19:00,12.46315,12.47114,12.46189,12.46412,10000000.0
2009-03-23 15:20:00,12.46453,12.47188,12.46453,12.47188,8000000.0
2009-03-23 15:21:00,12.4715,12.47303,12.46502,12.47303,7000000.0
2009-03-23 15:22:00,12.46302,12.47468,12.46281,12.46454,10000000.0
2009-03-23 15:23:00,12.46236,12.46967,12.46225,12.46505,7000000.0
2009-03-23 15:24:00,12.47481,12.47481,12.46168,12.46823,8000000.0
2009-03-23 15:25:00,12.45646,12.46779,12.45646,12.46152,8000000.0
2009-03-23 15:26:00,12.46148,12.47433,12.46148,12.46806,10000000.0
2009-03-23 15:27:00,12.48109,12.4811,12.46936,12.47312,7000000.0
2009-03-23 15:28:00,12.4643,12.4741,12.4643,12.47157,7000000.0
2009-03-23 15:29:00,12.46832,12.47795,12.4683,12.47332,8000000.0
2009-03-23 15:30:00,12.48184,12.48184,12.46542,12.46614,8000000.0
2009-03-23 15:31:00,12.46592,12.48419,12.46592,12.47812,9000000.0
2009-03-23 15:32:00,12.48661,12.48661,12.4699,12.47061,10000000.0
2009-03-23 15:33:00,12.48602,12.48602,12.47222,12.47344,8000000.0
2009-03-23 15:34:00,12.47675,12.47978,12.46734,12.46803,9000000.0
2009-03-23 15:35:00,12.46724,12.47993,12.46644,12.47993,10000000.0
2009-03-23 15:36:00,12.47906,12.4812,12.47444,12.47583,8000000.0
2009-03-23 15:37:00,12.47263,12.48518,12.47263,12.47607,11000000.0
2009-03-23 15:38:00,12.47511,12.48923,12.47511,12.48379,11000000.0
2009-03-23 15:39:00,12.49457,12.49457,12.47639,12.47639,8000000.0
2009-03-23 15:40:00,12.47915,12.48259,12.47495,12.47495,7000000.0
2009-03-23 15:41:00,12.47529,12.4867,12.47508,12.47741,9000000.0
2009-03-23 15:42:00,12.48772,12.48772,12.47756,12.48542,8000000.0
2009-03-23 15:43:00,12.47459,12.48145,12.47421,12.47661,7000000.0
2009-03-23 15:44:00,12.47798,12.4836,12.4761,12.47613,7000000.0
2009-03-23 15:45:00,12.49389,12.49614,12.48201,12.49093,9000000.0
2009-03-23 15:46:00,12.50419,12.50419,12.48792,12.48795,11000000.0
2009-03-23 15:47:00,12.49588,12.49781,12.48638,12.49781,10000000.0
2009-03-23 15:48:00,12.49553,12.49553,12.48457,12.49219,7000000.0
2009-03-23 15:49:00,12.48631,12.49772,12.48631,12.49125,8000000.0
2009-03-23 15:50:00,12.49376,12.49758,12.48837,12.49095,8000000.0
2009-03-23 15:51:00,12.50118,12.50118,12.48568,12.48786,9000000.0
2009-03-23 15:52:00,12.48846,12.50648,12.48781,12.50648,9000000.0
2009-03-23 15:53:00,12.51601,12.53245,12.5108,12.53245,7000000.0
2009-03-23 15:54:00,12.52705,12.53086,12.52176,12.52316,8000000.0
2009-03-23 15:55:00,12.52662,12.53014,12.51683,12.51683,7000000.0
2009-03-23 15:56:00,12.51548,12.52592,12.51414,12.51665,8000000.0
2009-03-23 15:57:00,12.52722,12.52859,12.51274,12.51274,11000000.0
2009-03-23 15:58:00,12.51647,12.52328,12.51396,12.51728,11000000.0
2009-03-23 15:59:00,12.51969,12.52735,12.5153,12.5153,10000000.0
2009-03-23 16:00:00,12.52973,12.53127,12.51551,12.51752,9000000.0
2009-03-23 16:01:00,12.5221,12.52726,12.5221,12.52316,7000000.0
2009-03-23 16:02:00,12.52662,12.5301,12.52238,12.52302,7000000.0
2009-03-23 16:03:00,12.53572,12.53572,12.51965,12.52134,11000000.0
2009-03-23 16:04:00,12.52139,12.53464,12.52139,12.533,10000000.0
2009-03-23 16:05:00,12.52262,12.52697,12.51843,12.51843,10000000.0
2009-03-23 16:06:00,12.53394,12.53394,12.51887,12.51887,7000000.0
2009-03-23 16:07:00,12.532,12.5321,12.51842,12.51842,11000000.0
2009-03-23 16:08:00,12.52052,12.52378,12.51171,12.51171,11000000.0
2009-03-23 16:09:00,12.52657,12.52657,12.50949,12.51041,8000000.0
2009-03-23 16:10:00,12.51867,12.51867,12.50459,12.50517,7000000.0
2009-03-23 16:11:00,12.5048,12.51765,12.5048,12.51085,8000000.0
2009-03-23 16:12:00,12.52084,12.52084,12.50398,12.50402,9000000.0
2009-03-23 16:13:00,12.50518,12.51179,12.50079,12.51179,11000000.0
2009-03-23 16:14:00,12.50297,12.51467,12.50297,12.50701,9000000.0
2009-03-23 16:15:00,12.51555,12.51555,12.5053,12.5053,11000000.0
2009-03-23 16:16:00,12.5059,12.52181,12.5059,12.52181,11000000.0
2009-03-23 16:17:00,12.51238,12.51615,12.50549,12.50946,7000000.0
2009-03-23 16:18:00,12.51002,12.52109,12.50589,12.52109,8000000.0
2009-03-23 16:19:00,12.50658,12.5172,12.5062,12.50685,10000000.0
2009-03-23 16:20:00,12.50636,12.51763,12.50636,12.50899,10000000.0
2009-03-23 16:21:00,12.52218,12.52218,12.50847,12.50888,9000000.0
2009-03-23 16:22:00,12.5117,12.52579,12.5117,12.5181,8000000.0
2009-03-23 16:23:00,12.53037,12.53203,12.51492,12.51492,9000000.0
2009-03-23 16:24:00,12.52537,12.52537,12.5158,12.52489,8000000.0
2009-03-23 16:25:00,12.5189,12.52597,12.51578,12.51578,8000000.0
2009-03-23 16:26:00,12.51081,12.52357,12.5097,12.51812,8000000.0
2009-03-23 16:27:00,12.52791,12.52791,12.51328,12.51501,9000000.0
2009-03-23 16:28:00,12.5185,12.52416,12.51577,12.51733,10000000.0
2009-03-23 16:29:00,12.52572,12.52627,12.51703,12.51703,11000000.0
2009-03-23 16:30:00,12.52585,12.52585,12.51523,12.51551,7000000.0
2009-03-23 16:31:00,12.51468,12.52618,12.51358,12.52618,8000000.0
2009-03-23 16:32:00,12.52013,12.52992,12.52009,12.52187,10000000.0
2009-03-23 16:33:00,12.53308,12.53308,12.52041,12.52105,7000000.0
2009-03-23 16:34:00,12.52077,12.53167,12.52077,12.52352,8000000.0
2009-03-23 16:35:00,12.5235,12.53388,12.5235,12.52522,9000000.0
2009-03-23 16:36:00,12.53599,12.53599,12.52039,12.5206,10000000.0
2009-03-23 16:37:00,12.53024,12.53024,12.51317,12.51318,10000000.0
2009-03-23 16:38:00,12.51337,12.5243,12.51337,12.51752,9000000.0
2009-03-23 16:39:00,12.52644,12.52644,12.51458,12.51475,7000000.0
2009-03-23 16:40:00,12.51848,12.52448,12.5143,12.5143,7000000.0
2009-03-23 16:41:00,12.51482,12.51979,12.5116,12.51228,9000000.0
2009-03-23 16:42:00,12.52545,12.52545,12.5076,12.5076,8000000.0
2009-03-23 16:43:00,12.51007,12.52091,12.51007,12.52091,7000000.0
2009-03-23 16:44:00,12.50868,12.51948,12.50814,12.51358,8000000.0
2009-03-23 16:45:00,12.51374,12.52296,12.51197,12.51197,9000000.0
2009-03-23 16:46:00,12.50805,12.51526,12.50745,12.50974,7000000.0
2009-03-23 16:47:00,12.50974,12.51391,12.50586,12.5059,10000000.0
2009-03-23 16:48:00,12.51615,12.51615,12.50488,12.50602,7000000.0
2009-03-23 16:49:00,12.51024,12.51352,12.5061,12.50647,7000000.0
2009-03-23 16:50:00,12.50855,12.52183,12.50855,12.51482,9000000.0
2009-03-23 16:51:00,12.52367,12.52486,12.51638,12.51638,10000000.0
2009-03-23 16:52:00,12.51767,12.52182,12.51339,12.51374,11000000.0
2009-03-23 16:53:00,12.5143,12.52667,12.5143,12.51841,8000000.0
2009-03-23 16:54:00,12.5161,12.52907,12.5161,12.52298,8000000.0
2009-03-23 16:55:00,12.52148,12.53297,12.52042,12.53297,9000000.0
2009-03-23 16:56:00,12.53247,12.54182,12.52543,12.54182,9000000.0
2009-03-23 16:57:00,12.54117,12.54623,12.53515,12.54623,7000000.0
2009-03-23 16:58:00,12.53626,12.54202,12.53356,12.53356,7000000.0
2009-03-23 16:59:00,12.53721,12.54779,12.53721,12.53992,8000000.0
2009-03-23 17:00:00,12.55161,12.55161,12.53384,12.53384,8000000.0
2009-03-23 17:01:00,12.53419,12.53747,12.52804,12.52804,7000000.0
2009-03-23 17:02:00,12.53034,12.53639,12.52808,12.52845,7000000.0
2009-03-23 17:03:00,12.54082,12.54082,12.52858,12.52877,9000000.0
2009-03-23 17:04:00,12.52589,12.53557,12.51981,12.51981,10000000.0
2009-03-23 17:05:00,12.52123,12.5257,12.51295,12.51295,7000000.0
2009-03-23 17:06:00,12.52583,12.52583,12.51121,12.5113,8000000.0
2009-03-23 17:07:00,12.51138,12.52069,12.51132,12.51605,7000000.0
2009-03-23 17:08:00,12.51307,12.52234,12.51262,12.513,9000000.0
2009-03-23 17:09:00,12.52072,12.52072,12.50855,12.50888,7000000.0
2009-03-23 17:10:00,12.51582,12.52644,12.51582,12.52034,7000000.0
2009-03-23 17:11:00,12.52342,12.52902,12.52014,12.5224,8000000.0
2009-03-23 17:12:00,12.53268,12.53268,12.51812,12.51859,7000000.0
2009-03-23 17:13:00,12.52058,12.53042,12.52058,12.52211,9000000.0
2009-03-23 17:14:00,12.51995,12.53224,12.51995,12.53224,7000000.0
2009-03-23 17:15:00,12.53231,12.53231,12.52322,12.53134,8000000.0
2009-03-23 17:16:00,12.52218,12.53044,12.52218,12.52309,8000000.0
2009-03-23 17:17:00,12.51978,12.5329,12.51978,12.5329,11000000.0
2009-03-23 17:18:00,12.53109,12.53109,12.51839,12.51839,8000000.0
2009-03-23 17:19:00,12.51655,12.52537,12.51497,12.52491,7000000.0
2009-03-23 17:20:00,12.5215,12.52402,12.51604,12.52402,7000000.0
2009-03-23 17:21:00,12.51905,12.51905,12.50534,12.50534,7000000.0
2009-03-23 17:22:00,12.51069,12.52196,12.50966,12.52196,10000000.0
2009-03-23 17:23:00,12.5152,12.51997,12.51191,12.51504,9000000.0
2009-03-23 17:24:00,12.52734,12.52734,12.5126,12.51388,8000000.0
2009-03-23 17:25:00,12.51862,12.52201,12.51385,12.51385,7000000.0
2009-03-23 17:26:00,12.51995,12.52754,12.5166,12.51892,9000000.0
2009-03-23 17:27:00,12.53493,12.53556,12.52444,12.52595,8000000.0
2009-03-23 17:28:00,12.5281,12.53396,12.52613,12.52768,9000000.0
2009-03-23 17:29:00,12.5323,12.54054,12.53112,12.53352,8000000.0
2009-03-23 17:30:00,12.54572,12.54572,12.52849,12.52937,10000000.0
2009-03-23 17:31:00,12.53166,12.53572,12.52563,12.52563,9000000.0
2009-03-23 17:32:00,12.52906,12.53296,12.52447,12.52447,7000000.0
2009-03-23 17:33:00,12.53538,12.53649,12.52366,12.52483,8000000.0
2009-03-23 17:34:00,12.5339,12.5339,12.52209,12.52209,7000000.0
2009-03-23 17:35:00,12.52597,12.53094,12.5205,12.5205,8000000.0
2009-03-23 17:36:00,12.53318,12.53318,12.5193,12.51973,8000000.0
2009-03-23 17:37:00,12.52066,12.53083,12.51852,12.51852,11000000.0
2009-03-23 17:38:00,12.51956,12.53244,12.51956,12.52459,10000000.0
2009-03-23 17:39:00,12.53523,12.53523,12.51969,12.52067,11000000.0
2009-03-23 17:40:00,12.53072,12.53653,12.52389,12.53653,9000000.0
2009-03-23 17:41:00,12.52838,12.53237,12.5225,12.52366,10000000.0
2009-03-23 17:42:00,12.53647,12.53707,12.52459,12.52459,8000000.0
2009-03-23 17:43:00,12.52912,12.53403,12.52559,12.52561,11000000.0
2009-03-23 17:44:00,12.52578,12.54383,12.52529,12.54336,8000000.0
2009-03-23 17:45:00,12.54672,12.54672,12.53158,12.53251,10000000.0
2009-03-23 17:46:00,12.53581,12.53847,12.53058,12.53531,7000000.0
2009-03-23 17:47:00,12.52591,12.54188,12.52527,12.54188,11000000.0
2009-03-23 17:48:00,12.53219,12.5378,12.52954,12.52954,11000000.0
2009-03-23 17:49:00,12.53478,12.54417,12.53478,12.53688,7000000.0
2009-03-23 17:50:00,12.53546,12.54789,12.53546,12.54756,10000000.0
2009-03-23 17:51:00,12.54562,12.54562,12.53046,12.53046,8000000.0
2009-03-23 17:52:00,12.53453,12.53797,12.5284,12.52852,8000000.0
2009-03-23 17:53:00,12.53148,12.54728,12.53148,12.54687,11000000.0
2009-03-23 17:54:00,12.5473,12.5473,12.53233,12.53233,7000000.0
2009-03-23 17:55:00,12.5372,12.54218,12.53318,12.53541,10000000.0
2009-03-23 17:56:00,12.53453,12.54414,12.53368,12.53508,11000000.0
2009-03-23 17:57:00,12.54361,12.54361,12.52903,12.53018,9000000.0
2009-03-23 17:58:00,12.54373,12.54448,12.53486,12.54186,8000000.0
2009-03-23 17:59:00,12.53126,12.54845,12.53126,12.54292,7000000.0
2009-03-23 18:00:00,12.54357,12.54744,12.53871,12.53871,7000000.0
2009-03-23 18:01:00,12.53858,12.54778,12.53848,12.54071,8000000.0
2009-03-23 18:02:00,12.54108,12.5477,12.54022,12.5477,9000000.0
2009-03-23 18:03:00,12.55178,12.55178,12.54092,12.54877,8000000.0
2009-03-23 18:04:00,12.5403,12.54468,12.53446,12.53446,11000000.0
2009-03-23 18:05:00,12.53683,12.54232,12.53221,12.53221,7000000.0
2009-03-23 18:06:00,12.54005,12.54005,12.5257,12.52616,7000000.0
2009-03-23 18:07:00,12.52722,12.53882,12.52722,12.52921,10000000.0
2009-03-23 18:08:00,12.53017,12.53816,12.52833,12.52833,9000000.0
2009-03-23 18:09:00,12.54146,12.54159,12.5302,12.5305,7000000.0
2009-03-23 18:10:00,12.53508,12.54273,12.53508,12.53542,7000000.0
2009-03-23 18:11:00,12.53347,12.54774,12.53347,12.54774,9000000.0
2009-03-23 18:12:00,12.5505,12.5505,12.53649,12.54557,11000000.0
2009-03-23 18:13:00,12.53875,12.54528,12.53683,12.53683,7000000.0
2009-03-23 18:14:00,12.53464,12.54691,12.53421,12.54691,11000000.0
2009-03-23 18:15:00,12.53644,12.5459,12.5332,12.5332,9000000.0
2009-03-23 18:16:00,12.53232,12.54265,12.53211,12.53324,9000000.0
2009-03-23 18:17:00,12.53396,12.54177,12.53316,12.54177,11000000.0
2009-03-23 18:18:00,12.54273,12.54273,12.53214,12.54252,10000000.0
2009-03-23 18:19:00,12.53431,12.53915,12.53122,12.53122,8000000.0
2009-03-23 18:20:00,12.53553,12.54016,12.53277,12.53277,10000000.0
2009-03-23 18:21:00,12.54402,12.54402,12.52499,12.52499,8000000.0
2009-03-23 18:22:00,12.52457,12.53614,12.52457,12.52966,8000000.0
2009-03-23 18:23:00,12.53323,12.54022,12.53111,12.53338,8000000.0
2009-03-23 18:24:00,12.54473,12.54473,12.53258,12.53258,7000000.0
2009-03-23 18:25:00,12.5364,12.54098,12.53303,12.53303,11000000.0
2009-03-23 18:26:00,12.53628,12.54206,12.53112,12.53112,7000000.0
2009-03-23 18:27:00,12.53868,12.54063,12.53318,12.53318,9000000.0
2009-03-23 18:28:00,12.54273,12.54273,12.53134,12.53172,8000000.0
2009-03-23 18:29:00,12.531,12.54152,12.53067,12.53234,11000000.0
2009-03-23 18:30:00,12.54489,12.54489,12.52883,12.52891,8000000.0
2009-03-23 18:31:00,12.5336,12.53789,12.52905,12.52905,11000000.0
2009-03-23 18:32:00,12.53237,12.54049,12.53181,12.54049,9000000.0
2009-03-23 18:33:00,12.53926,12.54207,12.53446,12.54207,11000000.0
2009-03-23 18:34:00,12.53302,12.5359,12.52674,12.52774,8000000.0
2009-03-23 18:35:00,12.52997,12.5361,12.5288,12.5288,9000000.0
2009-03-23 18:36:00,12.53893,12.53893,12.53018,12.53739,8000000.0
2009-03-23 18:37:00,12.5313,12.53465,12.52766,12.52854,8000000.0
2009-03-23 18:38:00,12.53067,12.53976,12.53066,12.53276,9000000.0
2009-03-23 18:39:00,12.54592,12.54646,12.53365,12.53365,7000000.0
2009-03-23 18:40:00,12.54338,12.54338,12.53105,12.53812,8000000.0
2009-03-23 18:41:00,12.52655,12.53789,12.52655,12.53418,7000000.0
2009-03-23 18:42:00,12.54457,12.54474,12.53221,12.53306,10000000.0
2009-03-23 18:43:00,12.53255,12.54258,12.53236,12.54256,8000000.0
2009-03-23 18:44:00,12.53014,12.54152,12.53006,12.54152,8000000.0
2009-03-23 18:45:00,12.54104,12.54382,12.53582,12.54382,8000000.0
2009-03-23 18:46:00,12.53045,12.5424,12.53045,12.5424,11000000.0
2009-03-23 18:47:00,12.53312,12.53996,12.53086,12.53086,7000000.0
2009-03-23 18:48:00,12.53946,12.53954,12.53177,12.53954,7000000.0
2009-03-23 18:49:00,12.52794,12.52852,12.52745,12.52852,8000000.0
2009-03-23 18:50:00,12.52815,12.53531,12.52738,12.52738,11000000.0
2009-03-23 18:51:00,12.53691,12.53691,12.52406,12.52406,10000000.0
2009-03-23 18:52:00,12.52607,12.52814,12.51576,12.51576,10000000.0
2009-03-23 18:53:00,12.51522,12.52436,12.51522,12.51834,8000000.0
2009-03-23 18:54:00,12.52519,12.52519,12.51798,12.52487,7000000.0
2009-03-23 18:55:00,12.52392,12.52392,12.51253,12.51253,10000000.0
2009-03-23 18:56:00,12.511,12.51943,12.50963,12.50963,9000000.0
2009-03-23 18:57:00,12.5192,12.5192,12.50384,12.50546,8000000.0
2009-03-23 18:58:00,12.50418,12.51348,12.5018,12.51095,10000000.0
2009-03-23 18:59:00,12.49723,12.50744,12.49723,12.50159,8000000.0
2009-03-23 19:00:00,12.51144,12.51144,12.49651,12.49708,8000000.0
2009-03-23 19:01:00,12.49773,12.50637,12.49721,12.49721,10000000.0
2009-03-23 19:02:00,12.49589,12.50523,12.49589,12.49733,11000000.0
2009-03-23 19:03:00,12.51127,12.51127,12.49829,12.49919,8000000.0
2009-03-23 19:04:00,12.49733,12.50968,12.49733,12.50968,9000000.0
2009-03-23 19:05:00,12.4942,12.50107,12.49297,12.49327,7000000.0
2009-03-23 19:06:00,12.49707,12.49707,12.481,12.48106,7000000.0
2009-03-23 19:07:00,12.48452,12.48912,12.48068,12.48113,7000000.0
2009-03-23 19:08:00,12.49311,12.49311,12.47884,12.47884,7000000.0
2009-03-23 19:09:00,12.4896,12.4896,12.48164,12.48934,7000000.0
2009-03-23 19:10:00,12.48157,12.48681,12.47969,12.48056,8000000.0
2009-03-23 19:11:00,12.48044,12.48791,12.47977,12.4826,7000000.0
2009-03-23 19:12:00,12.49365,12.49444,12.48141,12.48164,9000000.0
2009-03-23 19:13:00,12.4915,12.49715,12.4876,12.49005,11000000.0
2009-03-23 19:14:00,12.49489,12.50781,12.49489,12.50212,7000000.0
2009-03-23 19:15:00,12.51118,12.51258,12.49911,12.49911,11000000.0
2009-03-23 19:16:00,12.49695,12.50672,12.49695,12.49976,11000000.0
2009-03-23 19:17:00,12.49863,12.51231,12.4984,12.51231,11000000.0
2009-03-23 19:18:00,12.51368,12.51368,12.50068,12.50117,9000000.0
2009-03-23 19:19:00,12.50207,12.50739,12.49751,12.49751,8000000.0
2009-03-23 19:20:00,12.49555,12.50549,12.49555,12.49731,10000000.0
2009-03-23 19:21:00,12.50702,12.50702,12.49249,12.49269,8000000.0
2009-03-23 19:22:00,12.49196,12.50201,12.49083,12.50113,8000000.0
2009-03-23 19:23:00,12.49147,12.49419,12.48299,12.48299,7000000.0
2009-03-23 19:24:00,12.49569,12.49569,12.47815,12.47815,11000000.0
2009-03-23 19:25:00,12.48867,12.48867,12.47662,12.47769,10000000.0
2009-03-23 19:26:00,12.48161,12.48804,12.47984,12.48236,11000000.0
2009-03-23 19:27:00,12.49236,12.49788,12.48787,12.49788,7000000.0
2009-03-23 19:28:00,12.4889,12.49229,12.48456,12.48456,7000000.0
2009-03-23 19:29:00,12.48073,12.48687,12.48045,12.48117,8000000.0
2009-03-23 19:30:00,12.49358,12.49372,12.4813,12.48167,7000000.0
2009-03-23 19:31:00,12.48594,12.49528,12.48594,12.48993,10000000.0
2009-03-23 19:32:00,12.49732,12.50069,12.49342,12.50044,9000000.0
2009-03-23 19:33:00,12.49807,12.49807,12.48203,12.48203,7000000.0
2009-03-23 19:34:00,12.48147,12.48981,12.48147,12.48356,8000000.0
2009-03-23 19:35:00,12.4818,12.4818,12.48025,12.48148,8000000.0
2009-03-23 19:36:00,12.4941,12.4941,12.48542,12.49197,8000000.0
2009-03-23 19:37:00,12.48483,12.48874,12.48077,12.48122,9000000.0
2009-03-23 19:38:00,12.48149,12.49192,12.48149,12.48518,9000000.0
2009-03-23 19:39:00,12.49675,12.49675,12.48276,12.48295,8000000.0
2009-03-23 19:40:00,12.48238,12.49089,12.4819,12.4819,10000000.0
2009-03-23 19:41:00,12.48341,12.48715,12.48091,12.48495,7000000.0
2009-03-23 19:42:00,12.48873,12.48873,12.47334,12.47334,9000000.0
2009-03-23 19:43:00,12.47322,12.47333,12.47216,12.47291,7000000.0
2009-03-23 19:44:00,12.47303,12.48139,12.4728,12.47438,9000000.0
2009-03-23 19:45:00,12.48245,12.48245,12.47259,12.47259,7000000.0
2009-03-23 19:46:00,12.47637,12.48203,12.47437,12.48203,8000000.0
2009-03-23 19:47:00,12.47039,12.48216,12.46957,12.48079,10000000.0
2009-03-23 19:48:00,12.46603,12.47788,12.46603,12.47785,10000000.0
2009-03-23 19:49:00,12.46659,12.47426,12.46214,12.46214,8000000.0
2009-03-23 19:50:00,12.4621,12.46534,12.45229,12.45385,8000000.0
2009-03-23 19:51:00,12.46356,12.46356,12.44868,12.44868,11000000.0
2009-03-23 19:52:00,12.44798,12.46131,12.44798,12.45352,11000000.0
2009-03-23 19:53:00,12.45255,12.4639,12.45255,12.45561,10000000.0
2009-03-23 19:54:00,12.46905,12.46979,12.46096,12.46736,7000000.0
2009-03-23 19:55:00,12.46002,12.47336,12.46002,12.47336,7000000.0
2009-03-23 19:56:00,12.46108,12.47444,12.46108,12.47325,9000000.0
2009-03-23 19:57:00,12.47006,12.47006,12.46243,12.4698,7000000.0
2009-03-23 19:58:00,12.45828,12.46431,12.45679,12.45998,7000000.0
2009-03-23 19:59:00,12.4607,12.46788,12.4607,12.46251,7000000.0
2009-03-23 20:00:00,12.47255,12.47255,12.46619,12.46619,7000000.0
2009-03-23 20:01:00,12.46709,12.47138,12.4637,12.46523,8000000.0
2009-03-23 20:02:00,12.46848,12.47339,12.46593,12.46718,11000000.0
2009-03-23 20:03:00,12.47984,12.47984,12.46755,12.46755,9000000.0
2009-03-23 20:04:00,12.46902,12.47719,12.46902,12.4698,9000000.0
2009-03-23 20:05:00,12.46797,12.46869,12.46797,12.46869,7000000.0
2009-03-23 20:06:00,12.47832,12.47832,12.46832,12.46869,7000000.0
2009-03-23 20:07:00,12.46856,12.48037,12.46856,12.48037,7000000.0
2009-03-23 20:08:00,12.47441,12.47904,12.47155,12.47178,10000000.0
2009-03-23 20:09:00,12.48115,12.48115,12.47427,12.48061,7000000.0
2009-03-23 20:10:00,12.47295,12.47713,12.46996,12.46996,11000000.0
2009-03-23 20:11:00,12.47254,12.47789,12.47173,12.47789,8000000.0
2009-03-23 20:12:00,12.47959,12.47959,12.46859,12.46899,9000000.0
2009-03-23 20:13:00,12.47004,12.4782,12.46892,12.46892,8000000.0
2009-03-23 20:14:00,12.4676,12.47736,12.4676,12.47202,8000000.0
2009-03-23 20:15:00,12.48248,12.48248,12.47035,12.4705,38000000.0
2009-03-23 20:16:00,12.46955,12.47968,12.46895,12.47968,10000000.0
2009-03-23 20:17:00,12.47062,12.47856,12.46896,12.46896,8000000.0
2009-03-23 20:18:00,12.47748,12.48046,12.47298,12.48046,8000000.0
2009-03-23 20:19:00,12.46814,12.47809,12.46814,12.46947,11000000.0
2009-03-23 20:20:00,12.47724,12.4782,12.47014,12.47014,11000000.0
2009-03-23 20:21:00,12.4791,12.48191,12.47436,12.48191,11000000.0
2009-03-23 20:22:00,12.4727,12.47994,12.47216,12.47994,10000000.0
2009-03-23 20:23:00,12.47041,12.48056,12.47032,12.47312,9000000.0
2009-03-23 20:24:00,12.483,12.483,12.4741,12.48116,8000000.0
2009-03-23 20:25:00,12.47433,12.4787,12.4713,12.47189,8000000.0
2009-03-23 20:26:00,12.48116,12.48116,12.47528,12.47528,7000000.0
2009-03-23 20:27:00,12.4871,12.4871,12.47332,12.47396,28000000.0
2009-03-23 20:28:00,12.48363,12.48468,12.47565,12.48468,10000000.0
2009-03-23 20:29:00,12.47291,12.4852,12.47291,12.4852,7000000.0
2009-03-23 20:30:00,12.47897,12.48306,12.47383,12.47383,8000000.0
2009-03-23 20:31:00,12.47968,12.48477,12.47645,12.47801,8000000.0
2009-03-23 20:32:00,12.48399,12.48862,12.48225,12.48225,7000000.0
2009-03-23 20:33:00,12.49295,12.49295,12.48154,12.48195,7000000.0
2009-03-23 20:34:00,12.49004,12.49176,12.48324,12.48324,11000000.0
2009-03-23 20:35:00,12.48197,12.49262,12.48197,12.49262,8000000.0
2009-03-23 20:36:00,12.49235,12.49235,12.48212,12.48212,7000000.0
2009-03-23 20:37:00,12.48242,12.48242,12.48158,12.48189,11000000.0
2009-03-23 20:38:00,12.48265,12.49255,12.48254,12.49255,8000000.0
2009-03-23 20:39:00,12.4946,12.4946,12.48289,12.49245,12000000.0
2009-03-23 20:40:00,12.48316,12.49202,12.48316,12.48431,10000000.0
2009-03-23 20:41:00,12.48541,12.49572,12.48524,12.48603,16000000.0
2009-03-23 20:42:00,12.49633,12.4969,12.48838,12.4969,10000000.0
2009-03-23 20:43:00,12.49758,12.49758,12.48656,12.48656,10000000.0
2009-03-23 20:44:00,12.48754,12.50285,12.48754,12.50285,20000000.0
2009-03-23 20:45:00,12.50179,12.50179,12.49215,12.49919,7000000.0
2009-03-23 20:46:00,12.48791,12.50171,12.48727,12.50171,11000000.0
2009-03-23 20:47:00,12.48967,12.50027,12.48957,12.49133,11000000.0
2009-03-23 20:48:00,12.50254,12.50254,12.48851,12.48855,8000000.0
2009-03-23 20:49:00,12.49172,12.4961,12.48866,12.49022,10000000.0
2009-03-23 20:50:00,12.48908,12.49529,12.48822,12.48979,7000000.0
2009-03-23 20:51:00,12.50088,12.50142,12.48824,12.48883,9000000.0
2009-03-23 20:52:00,12.49155,12.50156,12.49155,12.49605,8000000.0
2009-03-23 20:53:00,12.49665,12.50031,12.49187,12.49197,10000000.0
2009-03-23 20:54:00,12.50612,12.50612,12.48929,12.48929,8000000.0
2009-03-23 20:55:00,12.49655,12.49655,12.48543,12.48543,7000000.0
2009-03-23 20:56:00,12.48685,12.49431,12.4864,12.48846,8000000.0
2009-03-23 20:57:00,12.49732,12.49732,12.48579,12.48611,10000000.0
2009-03-23 20:58:00,12.48601,12.49406,12.48599,12.48776,10000000.0
2009-03-23 20:59:00,12.48902,12.49285,12.48654,12.48889,9000000.0
2009-03-23 21:00:00,12.4892,12.49776,12.48899,12.49067,7000000.0
2009-03-23 21:01:00,12.50019,12.50019,12.48987,12.49874,10000000.0
2009-03-23 21:02:00,12.48764,12.50216,12.48764,12.50216,7000000.0
2009-03-23 21:03:00,12.50004,12.50152,12.4947,12.50099,9000000.0
2009-03-23 21:04:00,12.49099,12.50144,12.48927,12.48927,58000000.0
2009-03-23 21:05:00,12.49212,12.49588,12.48737,12.48762,7000000.0
2009-03-23 21:06:00,12.49733,12.49733,12.48846,12.48889,7000000.0
2009-03-23 21:07:00,12.49287,12.49718,12.48743,12.48743,8000000.0
2009-03-23 21:08:00,12.49003,12.49714,12.48721,12.48721,15000000.0
2009-03-23 21:09:00,12.49752,12.49752,12.48678,12.48727,7000000.0
2009-03-23 21:10:00,12.48582,12.48671,12.48562,12.48631,11000000.0
2009-03-23 21:11:00,12.49014,12.4947,12.48647,12.48708,8000000.0
2009-03-23 21:12:00,12.50123,12.50123,12.48854,12.48908,8000000.0
2009-03-23 21:13:00,12.48945,12.5059,12.48893,12.5059,10000000.0
2009-03-23 21:14:00,12.49718,12.50146,12.49277,12.49277,8000000.0
2009-03-23 21:15:00,12.50239,12.50239,12.49254,12.49254,7000000.0
2009-03-23 21:16:00,12.49287,12.5035,12.49287,12.5035,9000000.0
2009-03-23 21:17:00,12.49308,12.50309,12.49308,12.4977,8000000.0
2009-03-23 21:18:00,12.49589,12.50817,12.49568,12.50812,8000000.0
2009-03-23 21:19:00,12.49789,12.50116,12.49345,12.49345,9000000.0
2009-03-23 21:20:00,12.49369,12.50288,12.49369,12.49804,7000000.0
2009-03-23 21:21:00,12.50755,12.50755,12.49606,12.49606,11000000.0
2009-03-23 21:22:00,12.50583,12.50583,12.49523,12.4957,7000000.0
2009-03-23 21:23:00,12.49784,12.50154,12.49465,12.49465,10000000.0
2009-03-23 21:24:00,12.50652,12.50652,12.49096,12.49813,8000000.0
2009-03-23 21:25:00,12.4911,12.49417,12.4875,12.4875,11000000.0
2009-03-23 21:26:00,12.48787,12.48795,12.48654,12.48682,7000000.0
2009-03-23 21:27:00,12.49879,12.49879,12.48738,12.4959,10000000.0
2009-03-23 21:28:00,12.4856,12.49602,12.4856,12.48772,11000000.0
2009-03-23 21:29:00,12.48585,12.49784,12.48585,12.49729,8000000.0
2009-03-23 21:30:00,12.4955,12.49733,12.49006,12.49733,7000000.0
2009-03-23 21:31:00,12.48665,12.48711,12.48639,12.48675,11000000.0
2009-03-23 21:32:00,12.48567,12.49666,12.48567,12.48815,11000000.0
2009-03-23 21:33:00,12.49922,12.49922,12.48668,12.48668,11000000.0
2009-03-23 21:34:00,12.49557,12.49632,12.48821,12.48821,9000000.0
2009-03-23 21:35:00,12.4855,12.49637,12.4855,12.49205,7000000.0
2009-03-23 21:36:00,12.49927,12.49927,12.48962,12.48962,7000000.0
2009-03-23 21:37:00,12.4883,12.50032,12.4883,12.50032,8000000.0
2009-03-23 21:38:00,12.48916,12.49773,12.48573,12.48621,17000000.0
2009-03-23 21:39:00,12.496,12.496,12.48535,12.48587,7000000.0
2009-03-23 21:40:00,12.48472,12.49527,12.48472,12.4872,11000000.0
2009-03-23 21:41:00,12.48647,12.49834,12.48647,12.49691,21000000.0
2009-03-23 21:42:00,12.49674,12.49961,12.48956,12.49961,7000000.0
2009-03-23 21:43:00,12.48862,12.4969,12.48736,12.48852,10000000.0
2009-03-23 21:44:00,12.48711,12.49826,12.48711,12.48957,14000000.0
2009-03-23 21:45:00,12.49961,12.49961,12.49179,12.49929,7000000.0
2009-03-23 21:46:00,12.49285,12.496,12.48922,12.48922,7000000.0
2009-03-23 21:47:00,12.49727,12.49949,12.4909,12.4909,11000000.0
2009-03-23 21:48:00,12.5003,12.5003,12.486,12.48628,9000000.0
2009-03-23 21:49:00,12.49,12.49522,12.48699,12.48939,10000000.0
2009-03-23 21:50:00,12.49325,12.49778,12.49042,12.49042,7000000.0
2009-03-23 21:51:00,12.50258,12.50258,12.49137,12.49137,55000000.0
2009-03-23 21:52:00,12.48985,12.49815,12.48985,12.49243,8000000.0
2009-03-23 21:53:00,12.49358,12.4972,12.48676,12.48676,8000000.0
2009-03-23 21:54:00,12.49756,12.49756,12.48747,12.48762,8000000.0
2009-03-23 21:55:00,12.48745,12.49585,12.48668,12.49317,7000000.0
2009-03-23 21:56:00,12.4951,12.50115,12.4941,12.4941,7000000.0
2009-03-23 21:57:00,12.5034,12.50576,12.49896,12.49921,8000000.0
2009-03-23 21:58:00,12.50105,12.50475,12.49868,12.49868,7000000.0
2009-03-23 21:59:00,12.50324,12.51581,12.50324,12.50833,9000000.0
2009-03-23 22:00:00,12.52045,12.52045,12.50272,12.50272,11000000.0
2009-03-23 22:01:00,12.50365,12.5117,12.50365,12.50484,8000000.0
2009-03-23 22:02:00,12.50723,12.5124,12.50308,12.50308,7000000.0
2009-03-23 22:03:00,12.51138,12.51395,12.50711,12.50926,7000000.0
2009-03-23 22:04:00,12.50705,12.51728,12.5064,12.51728,7000000.0
2009-03-23 22:05:00,12.50735,12.51673,12.50735,12.51139,7000000.0
2009-03-23 22:06:00,12.52105,12.52105,12.51017,12.51017,8000000.0
2009-03-23 22:07:00,12.51058,12.52069,12.51058,12.51624,7000000.0
2009-03-23 22:08:00,12.5176,12.52181,12.51349,12.5138,7000000.0
2009-03-23 22:09:00,12.52506,12.5291,12.51671,12.5291,10000000.0
2009-03-23 22:10:00,12.53086,12.53099,12.51906,12.52092,11000000.0
2009-03-23 22:11:00,12.5235,12.52885,12.51922,12.51922,7000000.0
2009-03-23 22:12:00,12.53025,12.53068,12.51719,12.51719,21000000.0
2009-03-23 22:13:00,12.51785,12.52913,12.5177,12.51914,28000000.0
2009-03-23 22:14:00,12.53044,12.53044,12.51938,12.51938,16000000.0
2009-03-23 22:15:00,12.52873,12.52873,12.51735,12.51735,7000000.0
2009-03-23 22:16:00,12.52028,12.52605,12.5192,12.52605,8000000.0
2009-03-23 22:17:00,12.51196,12.5203,12.509,12.509,10000000.0
2009-03-23 22:18:00,12.51795,12.51795,12.50564,12.50564,11000000.0
2009-03-23 22:19:00,12.50937,12.51304,12.50605,12.50609,9000000.0
2009-03-23 22:20:00,12.50633,12.52113,12.50555,12.52113,11000000.0
2009-03-23 22:21:00,12.51744,12.51744,12.50717,12.50766,7000000.0
2009-03-23 22:22:00,12.51069,12.51399,12.50787,12.50802,11000000.0
2009-03-23 22:23:00,12.50849,12.52055,12.50849,12.52055,7000000.0
2009-03-23 22:24:00,12.51067,12.51451,12.50564,12.50564,8000000.0
2009-03-23 22:25:00,12.51507,12.51808,12.51018,12.51784,8000000.0
2009-03-23 22:26:00,12.50582,12.5063,12.50464,12.50535,11000000.0
2009-03-23 22:27:00,12.5174,12.5174,12.50181,12.50181,9000000.0
2009-03-23 22:28:00,12.5121,12.51433,12.50577,12.51433,7000000.0
2009-03-23 22:29:00,12.50328,12.51253,12.50315,12.50593,8000000.0
2009-03-23 22:30:00,12.51584,12.51584,12.50589,12.51553,10000000.0
2009-03-23 22:31:00,12.5057,12.50913,12.49861,12.49861,8000000.0
2009-03-23 22:32:00,12.50306,12.50721,12.49899,12.49899,9000000.0
2009-03-23 22:33:00,12.50171,12.50639,12.50004,12.50136,11000000.0
2009-03-23 22:34:00,12.50422,12.50682,12.49831,12.49831,10000000.0
2009-03-23 22:35:00,12.49878,12.49891,12.49832,12.49832,7000000.0
2009-03-23 22:36:00,12.50709,12.50709,12.4989,12.50507,7000000.0
2009-03-23 22:37:00,12.49258,12.49703,12.48742,12.49703,11000000.0
2009-03-23 22:38:00,12.48406,12.49523,12.48406,12.48783,10000000.0
2009-03-23 22:39:00,12.49702,12.49702,12.48589,12.48633,7000000.0
2009-03-23 22:40:00,12.48717,12.49917,12.48717,12.49917,9000000.0
2009-03-23 22:41:00,12.48985,12.50065,12.48985,12.50065,10000000.0
2009-03-23 22:42:00,12.49074,12.50222,12.49024,12.49024,17000000.0
2009-03-23 22:43:00,12.49285,12.49703,12.49023,12.49023,8000000.0
2009-03-23 22:44:00,12.4899,12.49058,12.48974,12.48974,11000000.0
2009-03-23 22:45:00,12.49365,12.49771,12.48986,12.48986,8000000.0
2009-03-23 22:46:00,12.4908,12.50283,12.4908,12.50283,8000000.0
2009-03-23 22:47:00,12.49368,12.50276,12.49368,12.4964,8000000.0
2009-03-23 22:48:00,12.5055,12.5055,12.49437,12.49465,7000000.0
2009-03-23 22:49:00,12.49372,12.5049,12.49372,12.50423,10000000.0
2009-03-23 22:50:00,12.49324,12.50502,12.49324,12.50502,8000000.0
2009-03-23 22:51:00,12.50754,12.50754,12.48868,12.49958,40000000.0
2009-03-23 22:52:00,12.49216,12.49562,12.48808,12.48808,10000000.0
2009-03-23 22:53:00,12.49033,12.49904,12.49033,12.49888,7000000.0
2009-03-23 22:54:00,12.49727,12.49933,12.48855,12.49933,9000000.0
2009-03-23 22:55:00,12.48708,12.48994,12.48708,12.4894,8000000.0
2009-03-23 22:56:00,12.48893,12.49201,12.48893,12.4916,7000000.0
2009-03-23 22:57:00,12.50244,12.50244,12.49079,12.49138,7000000.0
2009-03-23 22:58:00,12.49242,12.49457,12.49242,12.49457,7000000.0
2009-03-23 22:59:00,12.49493,12.49493,12.49323,12.49359,8000000.0
2009-03-23 23:00:00,12.5049,12.5049,12.49494,12.49579,10000000.0
2009-03-23 23:01:00,12.4968,12.50006,12.4968,12.49858,9000000.0
2009-03-23 23:02:00,12.49865,12.49865,12.49775,12.49775,8000000.0
2009-03-23 23:03:00,12.51091,12.51091,12.49764,12.49764,7000000.0
2009-03-23 23:04:00,12.49737,12.49793,12.49383,12.49383,7000000.0
2009-03-23 23:05:00,12.49446,12.49548,12.49446,12.49467,8000000.0
2009-03-23 23:06:00,12.50806,12.50806,12.49497,12.49497,9000000.0
2009-03-23 23:07:00,12.49307,12.49358,12.49307,12.49308,10000000.0
2009-03-23 23:08:00,12.49323,12.49439,12.49323,12.49411,8000000.0
2009-03-23 23:09:00,12.50517,12.50517,12.49448,12.49448,7000000.0
2009-03-23 23:11:00,12.49671,12.49671,12.49488,12.49516,7000000.0
2009-03-23 23:12:00,12.50798,12.50848,12.50797,12.50798,11000000.0
2009-03-23 23:13:00,12.49366,12.49415,12.49343,12.49415,7000000.0
2009-03-23 23:14:00,12.49585,12.49855,12.49585,12.49855,8000000.0
2009-03-23 23:15:00,12.51071,12.51071,12.49709,12.49743,8000000.0
2009-03-23 23:16:00,12.49673,12.497,12.49553,12.49582,8000000.0
2009-03-23 23:17:00,12.49549,12.50736,12.49549,12.50736,7000000.0
2009-03-23 23:18:00,12.49712,12.49821,12.49661,12.49755,7000000.0
2009-03-23 23:19:00,12.49818,12.4997,12.49818,12.49945,7000000.0
2009-03-23 23:20:00,12.50008,12.5043,12.50008,12.50302,8000000.0
2009-03-23 23:21:00,12.51701,12.51701,12.50252,12.50299,8000000.0
2009-03-23 23:22:00,12.50394,12.50449,12.50379,12.50449,7000000.0
2009-03-23 23:23:00,12.50472,12.5153,12.50472,12.5153,5000000.0
2009-03-23 23:24:00,12.50427,12.50698,12.50427,12.50663,11000000.0
2009-03-23 23:26:00,12.50764,12.50787,12.50682,12.50787,8000000.0
2009-03-23 23:27:00,12.51784,12.51784,12.50619,12.50624,7000000.0
2009-03-23 23:29:00,12.50527,12.50527,12.50447,12.50484,9000000.0
2009-03-23 23:30:00,12.51998,12.52047,12.51997,12.51998,8000000.0
2009-03-23 23:31:00,12.5056,12.5056,12.50476,12.50538,7000000.0
2009-03-23 23:32:00,12.50545,12.5191,12.50545,12.5191,6000000.0
2009-03-23 23:33:00,12.50647,12.50669,12.50608,12.50664,9000000.0
2009-03-23 23:34:00,12.50601,12.50657,12.50588,12.50657,11000000.0
2009-03-23 23:35:00,12.50646,12.50656,12.50571,12.50571,10000000.0
2009-03-23 23:36:00,12.51869,12.51869,12.50738,12.50862,38000000.0
2009-03-23 23:37:00,12.5104,12.5161,12.5104,12.51589,7000000.0
2009-03-23 23:38:00,12.51441,12.52335,12.5127,12.52335,8000000.0
2009-03-23 23:39:00,12.512,12.51366,12.51197,12.51284,9000000.0
2009-03-23 23:40:00,12.51296,12.51372,12.51215,12.51215,7000000.0
2009-03-23 23:41:00,12.51314,12.51444,12.51286,12.51427,10000000.0
2009-03-23 23:42:00,12.52613,12.52613,12.51729,12.52225,8000000.0
2009-03-23 23:43:00,12.52101,12.52101,12.51831,12.52052,7000000.0
2009-03-23 23:44:00,12.52066,12.53153,12.52049,12.53153,7000000.0
2009-03-23 23:45:00,12.5194,12.5194,12.51817,12.5193,7000000.0
2009-03-23 23:46:00,12.51938,12.51938,12.51658,12.51658,7000000.0
2009-03-23 23:47:00,12.51653,12.52943,12.51508,12.52943,11000000.0
2009-03-23 23:48:00,12.5141,12.5162,12.51136,12.51136,28000000.0
2009-03-23 23:49:00,12.50907,12.51113,12.50907,12.51113,10000000.0
2009-03-23 23:50:00,12.50971,12.50971,12.50708,12.50756,8000000.0
2009-03-23 23:51:00,12.51828,12.51828,12.50964,12.51204,7000000.0
2009-03-23 23:52:00,12.51364,12.51614,12.51364,12.51614,8000000.0
2009-03-23 23:53:00,12.52023,12.53369,12.52023,12.53369,8000000.0
2009-03-23 23:54:00,12.52145,12.52145,12.52021,12.52046,11000000.0
2009-03-23 23:55:00,12.52036,12.52042,12.52013,12.52042,7000000.0
2009-03-23 23:56:00,12.52006,12.52027,12.5195,12.5195,7000000.0
2009-03-23 23:57:00,12.53028,12.53028,12.52176,12.52214,7000000.0
2009-03-23 23:58:00,12.52266,12.5233,12.52146,12.52295,9000000.0
2009-03-23 23:59:00,12.52243,12.52324,12.52176,12.52241,53000000.0
2009-03-24 00:00:00,12.53373,12.53373,12.52118,12.52118,11000000.0
2009-03-24 00:01:00,12.51999,12.521,12.51988,12.52097,8000000.0
2009-03-24 00:02:00,12.52391,12.53005,12.52115,12.52122,8000000.0
2009-03-24 00:03:00,12.51974,12.52353,12.51904,12.52353,8000000.0
2009-03-24 00:04:00,12.52263,12.52445,12.52197,12.52423,7000000.0
2009-03-24 00:05:00,12.52374,12.52474,12.52349,12.52474,10000000.0
2009-03-24 00:06:00,12.53611,12.53611,12.52367,12.52416,8000000.0
2009-03-24 00:07:00,12.52282,12.52309,12.52249,12.52249,7000000.0
2009-03-24 00:08:00,12.52165,12.52193,12.52032,12.52032,7000000.0
2009-03-24 00:09:00,12.53351,12.53351,12.52191,12.52191,7000000.0
2009-03-24 00:10:00,12.52027,12.52028,12.51978,12.52028,11000000.0
2009-03-24 00:11:00,12.51842,12.52895,12.51785,12.52895,7000000.0
2009-03-24 00:12:00,12.51616,12.51645,12.51149,12.51149,11000000.0
2009-03-24 00:13:00,12.51121,12.5113,12.50776,12.50854,8000000.0
2009-03-24 00:14:00,12.50868,12.50882,12.50808,12.50864,11000000.0
2009-03-24 00:15:00,12.509,12.52175,12.50757,12.50769,52000000.0
2009-03-24 00:16:00,12.50778,12.50822,12.50683,12.50735,8000000.0
2009-03-24 00:17:00,12.50758,12.5083,12.50714,12.50785,11000000.0
2009-03-24 00:18:00,12.52034,12.52034,12.50716,12.50729,10000000.0
2009-03-24 00:19:00,12.50739,12.5076,12.50651,12.50651,8000000.0
2009-03-24 00:20:00,12.50625,12.51915,12.5054,12.51915,11000000.0
2009-03-24 00:21:00,12.50652,12.50682,12.50572,12.50622,10000000.0
2009-03-24 00:22:00,12.50582,12.50797,12.50582,12.5073,9000000.0
2009-03-24 00:23:00,12.50635,12.50728,12.50629,12.50642,7000000.0
2009-03-24 00:24:00,12.51763,12.51763,12.50642,12.50711,7000000.0
2009-03-24 00:25:00,12.50663,12.50685,12.5055,12.5055,11000000.0
2009-03-24 00:26:00,12.50433,12.51909,12.504,12.51909,8000000.0
2009-03-24 00:27:00,12.50592,12.50726,12.50485,12.50726,8000000.0
2009-03-24 00:28:00,12.50674,12.50677,12.50605,12.5066,8000000.0
2009-03-24 00:29:00,12.50601,12.50639,12.50225,12.50392,11000000.0
2009-03-24 00:30:00,12.51575,12.51575,12.50213,12.50213,11000000.0
2009-03-24 00:31:00,12.50274,12.5034,12.50223,12.5031,11000000.0
2009-03-24 00:32:00,12.50308,12.51233,12.5022,12.51233,8000000.0
2009-03-24 00:33:00,12.50108,12.50108,12.49933,12.49933,7000000.0
2009-03-24 00:34:00,12.49965,12.49986,12.49814,12.49839,7000000.0
2009-03-24 00:35:00,12.49766,12.49858,12.49726,12.49726,11000000.0
2009-03-24 00:36:00,12.50856,12.50856,12.4937,12.4948,9000000.0
2009-03-24 00:37:00,12.4935,12.49519,12.49241,12.49513,7000000.0
2009-03-24 00:38:00,12.49482,12.49485,12.49415,12.49485,9000000.0
2009-03-24 00:39:00,12.50728,12.50728,12.4939,12.49455,10000000.0
2009-03-24 00:40:00,12.49512,12.49747,12.49512,12.49732,11000000.0
2009-03-24 00:42:00,12.50903,12.50903,12.49694,12.49744,8000000.0
2009-03-24 00:43:00,12.49814,12.49814,12.49716,12.49757,8000000.0
2009-03-24 00:44:00,12.49648,12.49837,12.49648,12.49734,8000000.0
2009-03-24 00:45:00,12.50889,12.50889,12.49871,12.50122,10000000.0
2009-03-24 00:46:00,12.50073,12.50349,12.50061,12.50349,7000000.0
2009-03-24 00:47:00,12.5039,12.5039,12.50275,12.50336,7000000.0
2009-03-24 00:48:00,12.51532,12.51532,12.50155,12.50155,8000000.0
2009-03-24 00:49:00,12.50048,12.50068,12.49692,12.49764,8000000.0
2009-03-24 00:50:00,12.49761,12.50965,12.49761,12.50965,8000000.0
2009-03-24 00:51:00,12.49816,12.49826,12.49632,12.49717,9000000.0
2009-03-24 00:52:00,12.49689,12.50078,12.49689,12.49837,11000000.0
2009-03-24 00:53:00,12.4974,12.4974,12.49602,12.49687,11000000.0
2009-03-24 00:54:00,12.50858,12.50858,12.49475,12.4949,11000000.0
2009-03-24 00:55:00,12.49307,12.49419,12.4929,12.49384,9000000.0
2009-03-24 00:56:00,12.49297,12.49349,12.49219,12.4926,11000000.0
2009-03-24 00:57:00,12.50338,12.50338,12.49176,12.49176,8000000.0
2009-03-24 00:58:00,12.49166,12.49438,12.49166,12.49381,8000000.0
2009-03-24 00:59:00,12.49371,12.49405,12.4932,12.4932,9000000.0
2009-03-24 01:00:00,12.50538,12.50538,12.49428,12.49487,8000000.0
2009-03-24 01:01:00,12.49418,12.49484,12.49398,12.49484,7000000.0
2009-03-24 01:02:00,12.49357,12.49564,12.49345,12.49562,7000000.0
2009-03-24 01:03:00,12.5082,12.5082,12.49441,12.49441,8000000.0
2009-03-24 01:04:00,12.49417,12.49425,12.49341,12.49418,9000000.0
2009-03-24 01:05:00,12.49363,12.49507,12.49266,12.4948,7000000.0
2009-03-24 01:06:00,12.50755,12.50755,12.49649,12.49772,8000000.0
2009-03-24 01:07:00,12.49794,12.50164,12.49794,12.50164,8000000.0
2009-03-24 01:08:00,12.50201,12.50445,12.50201,12.50445,8000000.0
2009-03-24 01:09:00,12.51541,12.51541,12.50529,12.50529,10000000.0
2009-03-24 01:10:00,12.5051,12.50544,12.50438,12.50515,9000000.0
2009-03-24 01:11:00,12.50577,12.50623,12.50501,12.50623,8000000.0
2009-03-24 01:12:00,12.51779,12.51779,12.50572,12.5065,9000000.0
2009-03-24 01:13:00,12.5065,12.5077,12.5065,12.5077,7000000.0
2009-03-24 01:14:00,12.50667,12.51088,12.50667,12.5105,7000000.0
2009-03-24 01:15:00,12.52263,12.52263,12.50949,12.50949,8000000.0
2009-03-24 01:16:00,12.50794,12.50862,12.50716,12.50845,8000000.0
2009-03-24 01:17:00,12.50884,12.51013,12.50884,12.51013,7000000.0
2009-03-24 01:18:00,12.52331,12.52331,12.51128,12.51128,9000000.0
2009-03-24 01:19:00,12.51084,12.51159,12.51036,12.51053,9000000.0
2009-03-24 01:20:00,12.50986,12.51035,12.50982,12.51035,7000000.0
2009-03-24 01:21:00,12.52255,12.52255,12.51099,12.51099,7000000.0
2009-03-24 01:24:00,12.52093,12.52093,12.50963,12.50963,8000000.0
2009-03-24 01:25:00,12.51009,12.51009,12.50922,12.50972,8000000.0
2009-03-24 01:26:00,12.51023,12.51233,12.51009,12.51233,7000000.0
2009-03-24 01:27:00,12.5243,12.5243,12.51335,12.51456,8000000.0
2009-03-24 01:28:00,12.51679,12.51906,12.51679,12.51814,9000000.0
2009-03-24 01:29:00,12.51917,12.51955,12.51777,12.51847,7000000.0
2009-03-24 01:30:00,12.53119,12.53119,12.52099,12.52215,13000000.0
2009-03-24 01:31:00,12.52221,12.52306,12.52164,12.52263,55000000.0
2009-03-24 01:32:00,12.52229,12.53365,12.52222,12.53365,7000000.0
2009-03-24 01:33:00,12.52148,12.52148,12.51994,12.52025,7000000.0
2009-03-24 01:34:00,12.52059,12.52236,12.52059,12.52201,11000000.0
2009-03-24 01:35:00,12.52102,12.5323,12.52024,12.5323,9000000.0
2009-03-24 01:36:00,12.51978,12.51978,12.5193,12.51954,7000000.0
2009-03-24 01:38:00,12.51773,12.51773,12.51494,12.51555,7000000.0
2009-03-24 01:39:00,12.52824,12.52824,12.51013,12.51013,38000000.0
2009-03-24 01:40:00,12.50875,12.50875,12.5075,12.5075,7000000.0
2009-03-24 01:41:00,12.50696,12.50696,12.50417,12.50532,7000000.0
2009-03-24 01:42:00,12.51673,12.51673,12.5062,12.50648,7000000.0
2009-03-24 01:43:00,12.50725,12.51076,12.50725,12.51054,8000000.0
2009-03-24 01:44:00,12.50994,12.52326,12.50952,12.52326,7000000.0
2009-03-24 01:45:00,12.51122,12.51322,12.51122,12.51322,7000000.0
2009-03-24 01:46:00,12.515,12.51698,12.51463,12.51698,10000000.0
2009-03-24 01:47:00,12.5164,12.51706,12.51586,12.51706,8000000.0
2009-03-24 01:48:00,12.52917,12.52917,12.51658,12.51658,8000000.0
2009-03-24 01:49:00,12.51566,12.51791,12.51562,12.51722,7000000.0
2009-03-24 01:50:00,12.51544,12.51595,12.51518,12.51595,10000000.0
2009-03-24 01:51:00,12.52998,12.53048,12.52997,12.52997,29000000.0
2009-03-24 01:52:00,12.51566,12.51681,12.51566,12.51681,7000000.0
2009-03-24 01:53:00,12.51695,12.51739,12.51596,12.51617,7000000.0
2009-03-24 01:54:00,12.5296,12.5296,12.51585,12.51585,11000000.0
2009-03-24 01:55:00,12.51552,12.51599,12.51537,12.51549,8000000.0
2009-03-24 01:56:00,12.51625,12.51725,12.5158,12.51725,11000000.0
2009-03-24 01:57:00,12.52701,12.52701,12.51631,12.51634,7000000.0
2009-03-24 01:58:00,12.51699,12.51712,12.51581,12.51581,8000000.0
2009-03-24 02:01:00,12.51655,12.51703,12.51445,12.51528,8000000.0
2009-03-24 02:02:00,12.51515,12.51515,12.5139,12.51408,8000000.0
2009-03-24 02:03:00,12.5272,12.5272,12.51293,12.51293,8000000.0
2009-03-24 02:04:00,12.51188,12.51188,12.50964,12.51016,9000000.0
2009-03-24 02:05:00,12.51102,12.52394,12.51102,12.52394,7000000.0
2009-03-24 02:06:00,12.51025,12.51127,12.51025,12.51122,7000000.0
2009-03-24 02:07:00,12.51147,12.51171,12.5104,12.51062,9000000.0
2009-03-24 02:08:00,12.51026,12.51026,12.50918,12.50941,7000000.0
2009-03-24 02:09:00,12.52067,12.52067,12.50678,12.50846,9000000.0
2009-03-24 02:10:00,12.50764,12.50788,12.50668,12.50734,8000000.0
2009-03-24 02:11:00,12.50889,12.51126,12.50808,12.51126,11000000.0
2009-03-24 02:12:00,12.52169,12.52169,12.512,12.51329,7000000.0
2009-03-24 02:13:00,12.51509,12.51683,12.51509,12.51625,7000000.0
2009-03-24 02:14:00,12.5162,12.5162,12.51369,12.51477,7000000.0
2009-03-24 02:15:00,12.52622,12.52622,12.51692,12.51794,8000000.0
2009-03-24 02:16:00,12.51926,12.51926,12.51713,12.51793,18000000.0
2009-03-24 02:17:00,12.51783,12.52271,12.51708,12.52256,56000000.0
2009-03-24 02:18:00,12.53533,12.53533,12.52585,12.53141,10000000.0
2009-03-24 02:19:00,12.53246,12.53332,12.53072,12.53218,10000000.0
2009-03-24 02:20:00,12.53303,12.54508,12.53195,12.54508,13000000.0
2009-03-24 02:21:00,12.53267,12.53308,12.53097,12.53308,8000000.0
2009-03-24 02:22:00,12.53504,12.53626,12.53435,12.5351,7000000.0
2009-03-24 02:23:00,12.53494,12.53895,12.53494,12.53895,10000000.0
2009-03-24 02:24:00,12.55168,12.55168,12.54174,12.54479,11000000.0
2009-03-24 02:25:00,12.54513,12.54513,12.54252,12.54359,9000000.0
2009-03-24 02:26:00,12.54213,12.54213,12.53824,12.53824,8000000.0
2009-03-24 02:27:00,12.54841,12.54841,12.53639,12.5366,8000000.0
2009-03-24 02:28:00,12.53672,12.54009,12.53672,12.54009,8000000.0
2009-03-24 02:29:00,12.54062,12.54135,12.53989,12.54074,11000000.0
2009-03-24 02:30:00,12.55381,12.55381,12.54224,12.54303,8000000.0
2009-03-24 02:31:00,12.5439,12.5439,12.54147,12.54356,11000000.0
2009-03-24 02:32:00,12.54414,12.54414,12.54069,12.54069,7000000.0
2009-03-24 02:33:00,12.55098,12.55098,12.54002,12.54063,8000000.0
2009-03-24 02:34:00,12.54078,12.54078,12.53875,12.53982,7000000.0
2009-03-24 02:35:00,12.53923,12.55046,12.5392,12.55046,8000000.0
2009-03-24 02:36:00,12.53942,12.54049,12.53926,12.53926,9000000.0
2009-03-24 02:37:00,12.53856,12.53859,12.53515,12.53515,9000000.0
2009-03-24 02:38:00,12.53429,12.53596,12.53421,12.53596,11000000.0
2009-03-24 02:39:00,12.54937,12.54937,12.53705,12.53769,8000000.0
2009-03-24 02:40:00,12.53833,12.54024,12.53833,12.53993,8000000.0
2009-03-24 02:41:00,12.54103,12.54597,12.54103,12.54597,7000000.0
2009-03-24 02:42:00,12.56004,12.56004,12.54344,12.54391,8000000.0
2009-03-24 02:43:00,12.54345,12.54584,12.54345,12.5458,9000000.0
2009-03-24 02:44:00,12.54598,12.54815,12.54598,12.5478,8000000.0
2009-03-24 02:45:00,12.5595,12.5595,12.54982,12.55146,11000000.0
2009-03-24 02:46:00,12.55253,12.55985,12.55205,12.55972,8000000.0
2009-03-24 02:47:00,12.56002,12.56002,12.55722,12.55802,10000000.0
2009-03-24 02:48:00,12.56906,12.56906,12.55884,12.56104,10000000.0
2009-03-24 02:49:00,12.56065,12.56134,12.56018,12.56081,7000000.0
2009-03-24 02:50:00,12.56333,12.57257,12.56236,12.57257,8000000.0
2009-03-24 02:51:00,12.58416,12.58416,12.57441,12.57612,10000000.0
2009-03-24 02:52:00,12.57568,12.5814,12.5754,12.5814,7000000.0
2009-03-24 02:53:00,12.58395,12.59217,12.58288,12.58627,14000000.0
2009-03-24 02:54:00,12.59751,12.59751,12.58761,12.58878,7000000.0
2009-03-24 02:55:00,12.58976,12.59246,12.58735,12.58735,10000000.0
2009-03-24 02:56:00,12.58549,12.58602,12.58418,12.58418,8000000.0
2009-03-24 02:57:00,12.59544,12.59544,12.58363,12.58446,18000000.0
2009-03-24 02:58:00,12.58192,12.58284,12.58014,12.58029,15000000.0
2009-03-24 02:59:00,12.58017,12.58142,12.5796,12.58077,30000000.0
2009-03-24 03:00:00,12.59287,12.59287,12.57986,12.57986,10000000.0
2009-03-24 03:01:00,12.57911,12.58149,12.57911,12.58071,8000000.0
2009-03-24 03:02:00,12.58127,12.58162,12.58029,12.58031,9000000.0
2009-03-24 03:03:00,12.59311,12.59311,12.5779,12.57795,8000000.0
2009-03-24 03:04:00,12.57878,12.57929,12.57762,12.57846,8000000.0
2009-03-24 03:05:00,12.57864,12.57891,12.57736,12.57742,8000000.0
2009-03-24 03:06:00,12.59059,12.59059,12.57725,12.57788,8000000.0
2009-03-24 03:07:00,12.57837,12.57935,12.57787,12.57889,11000000.0
2009-03-24 03:08:00,12.57982,12.58084,12.57803,12.58084,8000000.0
2009-03-24 03:09:00,12.59227,12.59227,12.58245,12.58684,9000000.0
2009-03-24 03:10:00,12.5893,12.59313,12.5889,12.59313,7000000.0
2009-03-24 03:11:00,12.59507,12.61452,12.59455,12.61452,7000000.0
2009-03-24 03:12:00,12.6035,12.60559,12.60183,12.60559,8000000.0
2009-03-24 03:13:00,12.60958,12.62513,12.60958,12.62472,9000000.0
2009-03-24 03:14:00,12.62279,12.62279,12.61897,12.6196,8000000.0
2009-03-24 03:15:00,12.63287,12.63287,12.62297,12.62538,8000000.0
2009-03-24 03:16:00,12.62551,12.62551,12.61971,12.61984,11000000.0
2009-03-24 03:17:00,12.61862,12.62765,12.61491,12.62765,10000000.0
2009-03-24 03:18:00,12.61326,12.61369,12.61188,12.61297,8000000.0
2009-03-24 03:19:00,12.61421,12.61442,12.61312,12.61442,7000000.0
2009-03-24 03:20:00,12.61362,12.61413,12.60923,12.60957,9000000.0
2009-03-24 03:21:00,12.61937,12.61937,12.60892,12.60892,7000000.0
2009-03-24 03:22:00,12.60915,12.60915,12.60601,12.60632,10000000.0
2009-03-24 03:23:00,12.60456,12.60456,12.6022,12.60262,9000000.0
2009-03-24 03:24:00,12.61256,12.61256,12.60285,12.60368,7000000.0
2009-03-24 03:25:00,12.60545,12.61105,12.60545,12.60827,21000000.0
2009-03-24 03:26:00,12.60862,12.62262,12.60718,12.62262,29000000.0
2009-03-24 03:27:00,12.60879,12.61073,12.60862,12.60898,21000000.0
2009-03-24 03:28:00,12.60797,12.60985,12.60782,12.60985,10000000.0
2009-03-24 03:29:00,12.60838,12.60888,12.60706,12.60709,8000000.0
2009-03-24 03:30:00,12.60598,12.61682,12.60589,12.6082,12000000.0
2009-03-24 03:31:00,12.60535,12.60586,12.60423,12.60426,10000000.0
2009-03-24 03:32:00,12.60491,12.60491,12.603,12.60395,7000000.0
2009-03-24 03:33:00,12.61667,12.61667,12.60213,12.60265,9000000.0
2009-03-24 03:34:00,12.60238,12.6041,12.60189,12.60189,11000000.0
2009-03-24 03:35:00,12.60143,12.6018,12.60054,12.60083,8000000.0
2009-03-24 03:36:00,12.61136,12.61136,12.59989,12.6,8000000.0
2009-03-24 03:37:00,12.60082,12.60107,12.59978,12.60021,10000000.0
2009-03-24 03:38:00,12.60217,12.60316,12.60138,12.60316,11000000.0
2009-03-24 03:39:00,12.60098,12.61089,12.60032,12.60512,7000000.0
2009-03-24 03:40:00,12.60191,12.60252,12.60121,12.60131,7000000.0
2009-03-24 03:41:00,12.60354,12.61072,12.60354,12.61072,8000000.0
2009-03-24 03:42:00,12.62491,12.62491,12.61094,12.61146,17000000.0
2009-03-24 03:43:00,12.61045,12.61045,12.60844,12.60859,7000000.0
2009-03-24 03:44:00,12.60755,12.61629,12.60411,12.61629,8000000.0
2009-03-24 03:45:00,12.60303,12.60433,12.60303,12.60424,9000000.0
2009-03-24 03:46:00,12.60311,12.60311,12.60195,12.60231,7000000.0
2009-03-24 03:47:00,12.60187,12.61063,12.59955,12.61063,11000000.0
2009-03-24 03:48:00,12.59872,12.60019,12.5985,12.59873,9000000.0
2009-03-24 03:49:00,12.59627,12.59969,12.59627,12.59969,8000000.0
2009-03-24 03:50:00,12.59979,12.60959,12.59925,12.60959,8000000.0
2009-03-24 03:51:00,12.59827,12.60058,12.59827,12.60058,7000000.0
2009-03-24 03:52:00,12.6005,12.60175,12.60022,12.60099,8000000.0
2009-03-24 03:53:00,12.60253,12.60363,12.6025,12.60348,8000000.0
2009-03-24 03:54:00,12.61484,12.61484,12.60667,12.60948,7000000.0
2009-03-24 03:55:00,12.60966,12.61258,12.60966,12.6121,10000000.0
2009-03-24 03:56:00,12.6116,12.6116,12.60859,12.60859,8000000.0
2009-03-24 03:57:00,12.61896,12.61896,12.60609,12.60609,9000000.0
2009-03-24 03:58:00,12.60791,12.60944,12.60791,12.60903,7000000.0
2009-03-24 03:59:00,12.60867,12.60984,12.60856,12.6095,9000000.0
2009-03-24 04:00:00,12.62249,12.62249,12.61029,12.61029,11000000.0
2009-03-24 04:01:00,12.61986,12.61986,12.61141,12.61924,11000000.0
2009-03-24 04:02:00,12.61143,12.61901,12.60962,12.60962,10000000.0
2009-03-24 04:03:00,12.62026,12.62026,12.61029,12.61961,10000000.0
2009-03-24 04:04:00,12.60908,12.61042,12.60908,12.61042,8000000.0
2009-03-24 04:05:00,12.61035,12.62294,12.61035,12.62294,8000000.0
2009-03-24 04:06:00,12.61271,12.62231,12.61271,12.61418,12000000.0
2009-03-24 04:07:00,12.61553,12.62168,12.6131,12.6131,7000000.0
2009-03-24 04:08:00,12.61387,12.62315,12.61387,12.62309,6000000.0
2009-03-24 04:09:00,12.61961,12.62034,12.61301,12.61301,10000000.0
2009-03-24 04:10:00,12.61083,12.61915,12.61063,12.61209,8000000.0
2009-03-24 04:11:00,12.61978,12.61978,12.6106,12.6106,6000000.0
2009-03-24 04:12:00,12.62264,12.62264,12.6099,12.6099,9000000.0
2009-03-24 04:13:00,12.60892,12.60996,12.60837,12.60996,8000000.0
2009-03-24 04:14:00,12.60981,12.61824,12.60953,12.61138,9000000.0
2009-03-24 04:15:00,12.62677,12.62772,12.61324,12.6156,11000000.0
2009-03-24 04:16:00,12.62986,12.6305,12.61826,12.61953,8000000.0
2009-03-24 04:17:00,12.6304,12.6353,12.62241,12.6353,10000000.0
2009-03-24 04:18:00,12.64037,12.64357,12.6253,12.62866,14000000.0
2009-03-24 04:19:00,12.6312,12.63968,12.62987,12.62987,11000000.0
2009-03-24 04:20:00,12.6269,12.63628,12.6263,12.62784,10000000.0
2009-03-24 04:21:00,12.63678,12.63678,12.62111,12.62835,8000000.0
2009-03-24 04:22:00,12.61944,12.62446,12.61713,12.61713,7000000.0
2009-03-24 04:23:00,12.62777,12.6298,12.62415,12.62548,7000000.0
2009-03-24 04:24:00,12.63615,12.63633,12.62562,12.63295,11000000.0
2009-03-24 04:25:00,12.61971,12.62786,12.61806,12.61806,11000000.0
2009-03-24 04:26:00,12.62052,12.62398,12.61532,12.61532,11000000.0
2009-03-24 04:27:00,12.61889,12.62272,12.60974,12.60974,10000000.0
2009-03-24 04:28:00,12.60961,12.62227,12.60961,12.61457,10000000.0
2009-03-24 04:29:00,12.61231,12.62263,12.61216,12.61831,7000000.0
2009-03-24 04:30:00,12.62391,12.62391,12.61094,12.6111,7000000.0
2009-03-24 04:31:00,12.62033,12.62033,12.6086,12.6086,7000000.0
2009-03-24 04:32:00,12.60862,12.61508,12.60849,12.61041,7000000.0
2009-03-24 04:33:00,12.62102,12.62109,12.60824,12.60824,7000000.0
2009-03-24 04:34:00,12.60753,12.61572,12.60699,12.60882,9000000.0
2009-03-24 04:35:00,12.60973,12.61274,12.60014,12.60399,11000000.0
2009-03-24 04:36:00,12.61362,12.61362,12.60845,12.60845,7000000.0
2009-03-24 04:37:00,12.60511,12.60566,12.60469,12.60532,11000000.0
2009-03-24 04:38:00,12.60568,12.61679,12.60568,12.60973,8000000.0
2009-03-24 04:39:00,12.61898,12.61898,12.60695,12.60695,10000000.0
2009-03-24 04:40:00,12.61188,12.61618,12.61145,12.61145,5000000.0
2009-03-24 04:41:00,12.61171,12.61933,12.61171,12.61185,8000000.0
2009-03-24 04:42:00,12.62067,12.62067,12.61058,12.61109,8000000.0
2009-03-24 04:43:00,12.61115,12.61959,12.61108,12.61384,8000000.0
2009-03-24 04:44:00,12.61002,12.61993,12.60829,12.6181,11000000.0
2009-03-24 04:45:00,12.61755,12.61755,12.60608,12.61157,8000000.0
2009-03-24 04:46:00,12.61242,12.61242,12.6029,12.60356,9000000.0
2009-03-24 04:47:00,12.60441,12.6156,12.60441,12.6153,11000000.0
2009-03-24 04:48:00,12.61629,12.61629,12.60411,12.60411,11000000.0
2009-03-24 04:49:00,12.60756,12.61182,12.60407,12.60407,9000000.0
2009-03-24 04:50:00,12.60586,12.61493,12.60586,12.60762,10000000.0
2009-03-24 04:51:00,12.6162,12.61661,12.61075,12.61661,5000000.0
2009-03-24 04:52:00,12.60668,12.61726,12.6064,12.61726,7000000.0
2009-03-24 04:53:00,12.61728,12.61728,12.60829,12.61703,10000000.0
2009-03-24 04:54:00,12.617,12.61805,12.61006,12.61805,7000000.0
2009-03-24 04:55:00,12.60853,12.61779,12.60797,12.60797,11000000.0
2009-03-24 04:56:00,12.60703,12.6201,12.60688,12.6201,11000000.0
2009-03-24 04:57:00,12.61674,12.61674,12.60631,12.6071,8000000.0
2009-03-24 04:58:00,12.60848,12.61727,12.60743,12.60743,9000000.0
2009-03-24 04:59:00,12.60841,12.61913,12.60841,12.61907,10000000.0
2009-03-24 05:00:00,12.60583,12.61456,12.60511,12.60679,8000000.0
2009-03-24 05:01:00,12.6047,12.6159,12.60429,12.6159,8000000.0
2009-03-24 05:02:00,12.60399,12.60486,12.60388,12.60393,8000000.0
2009-03-24 05:03:00,12.61555,12.61555,12.60472,12.60531,8000000.0
2009-03-24 05:04:00,12.60641,12.61412,12.60593,12.60593,11000000.0
2009-03-24 05:05:00,12.60426,12.60445,12.6039,12.60413,11000000.0
2009-03-24 05:06:00,12.61509,12.61509,12.60353,12.60353,10000000.0
2009-03-24 05:07:00,12.6012,12.6101,12.59853,12.60834,7000000.0
2009-03-24 05:08:00,12.59495,12.60571,12.59395,12.59713,16000000.0
2009-03-24 05:09:00,12.60545,12.60822,12.60102,12.60781,8000000.0
2009-03-24 05:10:00,12.59835,12.60198,12.59313,12.59313,7000000.0
2009-03-24 05:11:00,12.59629,12.60226,12.59629,12.60226,7000000.0
2009-03-24 05:12:00,12.5927,12.60283,12.5915,12.60261,8000000.0
2009-03-24 05:13:00,12.59083,12.60054,12.58842,12.58842,14000000.0
2009-03-24 05:14:00,12.58972,12.59442,12.58622,12.58622,8000000.0
2009-03-24 05:15:00,12.59638,12.59758,12.59183,12.59239,9000000.0
2009-03-24 05:16:00,12.58978,12.59768,12.5889,12.5906,8000000.0
2009-03-24 05:17:00,12.58933,12.59755,12.5888,12.5888,11000000.0
2009-03-24 05:18:00,12.60096,12.60096,12.58783,12.58783,7000000.0
2009-03-24 05:19:00,12.5986,12.5986,12.58708,12.5873,7000000.0
2009-03-24 05:20:00,12.58807,12.60096,12.58738,12.60096,11000000.0
2009-03-24 05:21:00,12.59228,12.5984,12.59083,12.59083,7000000.0
2009-03-24 05:22:00,12.58875,12.58942,12.58875,12.58927,7000000.0
2009-03-24 05:23:00,12.59288,12.59642,12.58923,12.59007,8000000.0
2009-03-24 05:24:00,12.60089,12.60089,12.5941,12.5941,7000000.0
2009-03-24 05:25:00,12.59202,12.60523,12.59202,12.60523,56000000.0
2009-03-24 05:26:00,12.59638,12.59946,12.59106,12.59108,8000000.0
2009-03-24 05:27:00,12.60317,12.60317,12.59524,12.60313,8000000.0
2009-03-24 05:28:00,12.59579,12.60519,12.59579,12.59765,8000000.0
2009-03-24 05:29:00,12.59611,12.61205,12.59489,12.61205,8000000.0
2009-03-24 05:30:00,12.61804,12.61872,12.60364,12.60364,8000000.0
2009-03-24 05:31:00,12.60371,12.61164,12.60096,12.60096,10000000.0
2009-03-24 05:32:00,12.60173,12.6112,12.60173,12.6021,11000000.0
2009-03-24 05:33:00,12.60915,12.60933,12.60079,12.60079,9000000.0
2009-03-24 05:34:00,12.6022,12.6085,12.60182,12.6085,8000000.0
2009-03-24 05:35:00,12.61054,12.61054,12.59868,12.59879,8000000.0
2009-03-24 05:36:00,12.61052,12.61052,12.60076,12.60788,8000000.0
2009-03-24 05:37:00,12.60932,12.60932,12.59749,12.59813,10000000.0
2009-03-24 05:38:00,12.59905,12.60738,12.59905,12.60149,8000000.0
2009-03-24 05:39:00,12.61018,12.61018,12.59762,12.5981,8000000.0
2009-03-24 05:40:00,12.60084,12.60546,12.59803,12.59803,7000000.0
2009-03-24 05:41:00,12.59808,12.60545,12.59719,12.59719,9000000.0
2009-03-24 05:42:00,12.60869,12.60869,12.59543,12.59543,11000000.0
2009-03-24 05:43:00,12.59368,12.60291,12.59284,12.59446,10000000.0
2009-03-24 05:44:00,12.59543,12.60303,12.59491,12.59491,8000000.0
2009-03-24 05:45:00,12.60647,12.60647,12.59392,12.59396,8000000.0
2009-03-24 05:46:00,12.59733,12.60138,12.59406,12.59406,11000000.0
2009-03-24 05:47:00,12.60638,12.60638,12.595,12.59524,7000000.0
2009-03-24 05:48:00,12.60759,12.60759,12.5951,12.60618,37000000.0
2009-03-24 05:49:00,12.60642,12.60642,12.59533,12.59533,8000000.0
2009-03-24 05:50:00,12.59645,12.60864,12.59645,12.60864,8000000.0
2009-03-24 05:51:00,12.60606,12.60606,12.59705,12.60497,9000000.0
2009-03-24 05:52:00,12.59741,12.60915,12.59741,12.60347,8000000.0
2009-03-24 05:53:00,12.61224,12.61456,12.60451,12.61456,11000000.0
2009-03-24 05:54:00,12.61634,12.61634,12.60012,12.60012,11000000.0
2009-03-24 05:55:00,12.60321,12.6084,12.60036,12.60036,8000000.0
2009-03-24 05:56:00,12.60164,12.61295,12.60107,12.61295,8000000.0
2009-03-24 05:57:00,12.60536,12.61219,12.60293,12.61219,10000000.0
2009-03-24 05:58:00,12.60334,12.6077,12.5999,12.60036,8000000.0
2009-03-24 05:59:00,12.6003,12.60925,12.59999,12.60008,10000000.0
2009-03-24 06:00:00,12.61127,12.61127,12.59978,12.60067,9000000.0
2009-03-24 06:01:00,12.5992,12.6111,12.5967,12.59692,16000000.0
2009-03-24 06:02:00,12.59447,12.60323,12.59446,12.59557,10000000.0
2009-03-24 06:03:00,12.60799,12.60802,12.59608,12.59662,7000000.0
2009-03-24 06:04:00,12.59573,12.60607,12.59573,12.60088,8000000.0
2009-03-24 06:05:00,12.59862,12.61218,12.59835,12.60572,12000000.0
2009-03-24 06:06:00,12.61484,12.61484,12.59724,12.59737,11000000.0
2009-03-24 06:07:00,12.59747,12.60752,12.59747,12.60246,8000000.0
2009-03-24 06:08:00,12.60009,12.61324,12.59956,12.61324,9000000.0
2009-03-24 06:09:00,12.60201,12.61526,12.60201,12.61526,8000000.0
2009-03-24 06:10:00,12.60358,12.61651,12.60352,12.61494,9000000.0
2009-03-24 06:11:00,12.60507,12.60809,12.60029,12.60029,11000000.0
2009-03-24 06:12:00,12.61012,12.61037,12.60334,12.61037,7000000.0
2009-03-24 06:13:00,12.59952,12.6057,12.59952,12.60131,7000000.0
2009-03-24 06:14:00,12.5981,12.60861,12.5981,12.6011,9000000.0
2009-03-24 06:15:00,12.61127,12.61127,12.59993,12.6006,8000000.0
2009-03-24 06:16:00,12.60352,12.60637,12.5993,12.5993,11000000.0
2009-03-24 06:17:00,12.60186,12.60695,12.59863,12.59863,9000000.0
2009-03-24 06:18:00,12.61182,12.61182,12.59873,12.59908,41000000.0
2009-03-24 06:19:00,12.60903,12.60903,12.59814,12.60715,11000000.0
2009-03-24 06:20:00,12.59411,12.60632,12.59296,12.60589,9000000.0
2009-03-24 06:21:00,12.59302,12.60424,12.59302,12.59592,11000000.0
2009-03-24 06:22:00,12.59742,12.60508,12.5947,12.5947,8000000.0
2009-03-24 06:23:00,12.59454,12.60403,12.59398,12.59398,11000000.0
2009-03-24 06:24:00,12.60643,12.60714,12.59198,12.59198,7000000.0
2009-03-24 06:25:00,12.59103,12.59831,12.58337,12.58357,12000000.0
2009-03-24 06:26:00,12.58648,12.59938,12.58648,12.59159,9000000.0
2009-03-24 06:27:00,12.60264,12.60264,12.59018,12.59018,9000000.0
2009-03-24 06:28:00,12.59232,12.59627,12.58848,12.58871,7000000.0
2009-03-24 06:29:00,12.59221,12.60533,12.59221,12.59966,8000000.0
2009-03-24 06:30:00,12.61018,12.61018,12.59402,12.60578,14000000.0
2009-03-24 06:31:00,12.59245,12.60084,12.59112,12.59312,9000000.0
2009-03-24 06:32:00,12.59468,12.60049,12.59468,12.60049,7000000.0
2009-03-24 06:33:00,12.60217,12.60217,12.59546,12.59546,10000000.0
2009-03-24 06:34:00,12.59336,12.60768,12.59336,12.60768,7000000.0
2009-03-24 06:35:00,12.6071,12.6071,12.5962,12.60614,20000000.0
2009-03-24 06:36:00,12.60807,12.60807,12.59696,12.60498,11000000.0
2009-03-24 06:37:00,12.5942,12.60342,12.59395,12.59614,9000000.0
2009-03-24 06:38:00,12.60415,12.61012,12.60166,12.61012,10000000.0
2009-03-24 06:39:00,12.61187,12.61187,12.59985,12.59985,13000000.0
2009-03-24 06:40:00,12.59915,12.61507,12.59915,12.61507,7000000.0
2009-03-24 06:41:00,12.6077,12.6125,12.60589,12.60602,7000000.0
2009-03-24 06:42:00,12.61805,12.61805,12.60711,12.60785,11000000.0
2009-03-24 06:43:00,12.60932,12.61821,12.60932,12.61036,9000000.0
2009-03-24 06:44:00,12.60866,12.62148,12.60866,12.62148,8000000.0
2009-03-24 06:45:00,12.61981,12.61981,12.60953,12.60953,7000000.0
2009-03-24 06:46:00,12.6107,12.62276,12.6107,12.61147,11000000.0
2009-03-24 06:47:00,12.61143,12.62255,12.6098,12.6098,30000000.0
2009-03-24 06:48:00,12.62092,12.62092,12.60696,12.60696,7000000.0
2009-03-24 06:49:00,12.60742,12.62226,12.60742,12.62226,7000000.0
2009-03-24 06:50:00,12.62197,12.62435,12.61283,12.62435,10000000.0
2009-03-24 06:51:00,12.61455,12.61878,12.61011,12.61011,8000000.0
2009-03-24 06:52:00,12.60991,12.61766,12.60946,12.61254,7000000.0
2009-03-24 06:53:00,12.61329,12.61685,12.60926,12.61038,9000000.0
2009-03-24 06:54:00,12.62349,12.62349,12.61024,12.61024,9000000.0
2009-03-24 06:55:00,12.6122,12.61734,12.60966,12.60966,7000000.0
2009-03-24 06:56:00,12.61278,12.61678,12.60925,12.60939,8000000.0
2009-03-24 06:57:00,12.62184,12.62184,12.60925,12.60925,10000000.0
2009-03-24 06:58:00,12.61179,12.61718,12.60931,12.60931,7000000.0
2009-03-24 06:59:00,12.60988,12.62043,12.60988,12.613,8000000.0
2009-03-24 07:00:00,12.62207,12.62207,12.61333,12.62002,8000000.0
2009-03-24 07:01:00,12.61188,12.61676,12.60971,12.61676,9000000.0
2009-03-24 07:02:00,12.60743,12.61943,12.60672,12.60685,25000000.0
2009-03-24 07:03:00,12.61646,12.62165,12.61186,12.6215,9000000.0
2009-03-24 07:04:00,12.6087,12.60907,12.6082,12.60878,10000000.0
2009-03-24 07:05:00,12.60797,12.60856,12.60795,12.60838,9000000.0
2009-03-24 07:06:00,12.6192,12.6192,12.60652,12.60704,7000000.0
2009-03-24 07:07:00,12.6057,12.61851,12.6057,12.61822,7000000.0
2009-03-24 07:09:00,12.61873,12.61873,12.60884,12.61842,13000000.0
2009-03-24 07:10:00,12.61137,12.61688,12.60935,12.61174,10000000.0
2009-03-24 07:11:00,12.6171,12.62333,12.61464,12.61654,9000000.0
2009-03-24 07:12:00,12.63243,12.63283,12.61864,12.62155,9000000.0
2009-03-24 07:13:00,12.62506,12.62899,12.62158,12.62171,10000000.0
2009-03-24 07:14:00,12.62313,12.64084,12.62313,12.63978,27000000.0
2009-03-24 07:15:00,12.63695,12.63695,12.63138,12.63138,7000000.0
2009-03-24 07:16:00,12.62746,12.63599,12.62733,12.62931,8000000.0
2009-03-24 07:17:00,12.62596,12.64468,12.62596,12.64081,7000000.0
2009-03-24 07:18:00,12.65447,12.65454,12.642,12.64441,8000000.0
2009-03-24 07:19:00,12.65464,12.65464,12.64157,12.64886,8000000.0
2009-03-24 07:20:00,12.63571,12.64737,12.63304,12.64584,9000000.0
2009-03-24 07:21:00,12.64536,12.64536,12.63021,12.6308,11000000.0
2009-03-24 07:22:00,12.63173,12.64989,12.63173,12.64989,11000000.0
2009-03-24 07:23:00,12.63901,12.65147,12.63724,12.65147,21000000.0
2009-03-24 07:24:00,12.64035,12.64391,12.63572,12.63572,10000000.0
2009-03-24 07:25:00,12.63422,12.64325,12.63415,12.63415,10000000.0
2009-03-24 07:26:00,12.6384,12.64634,12.63636,12.64146,10000000.0
2009-03-24 07:27:00,12.64608,12.65082,12.63888,12.63888,8000000.0
2009-03-24 07:28:00,12.64094,12.66133,12.64094,12.6475,15000000.0
2009-03-24 07:29:00,12.65197,12.65698,12.64938,12.6503,8000000.0
2009-03-24 07:30:00,12.66703,12.66818,12.65439,12.65823,7000000.0
2009-03-24 07:31:00,12.66493,12.66658,12.65275,12.65275,9000000.0
2009-03-24 07:32:00,12.65156,12.65712,12.65009,12.65712,9000000.0
2009-03-24 07:33:00,12.65737,12.65737,12.64674,12.64773,10000000.0
2009-03-24 07:34:00,12.64797,12.6572,12.64793,12.6511,7000000.0
2009-03-24 07:35:00,12.65747,12.65787,12.65025,12.65025,8000000.0
2009-03-24 07:36:00,12.66045,12.66272,12.65001,12.65237,18000000.0
2009-03-24 07:37:00,12.65104,12.66727,12.65104,12.66712,7000000.0
2009-03-24 07:38:00,12.65377,12.66599,12.65377,12.66116,7000000.0
2009-03-24 07:39:00,12.67274,12.67274,12.65719,12.65801,11000000.0
2009-03-24 07:40:00,12.66826,12.66826,12.65569,12.65569,10000000.0
2009-03-24 07:41:00,12.65682,12.66139,12.65387,12.66139,10000000.0
2009-03-24 07:42:00,12.66378,12.66378,12.65059,12.65063,11000000.0
2009-03-24 07:43:00,12.6604,12.6604,12.65017,12.65034,8000000.0
2009-03-24 07:44:00,12.65322,12.65854,12.65037,12.65037,8000000.0
2009-03-24 07:45:00,12.66271,12.66271,12.65063,12.65179,8000000.0
2009-03-24 07:46:00,12.65683,12.66242,12.65582,12.66193,8000000.0
2009-03-24 07:47:00,12.65198,12.66299,12.65078,12.66299,8000000.0
2009-03-24 07:48:00,12.65372,12.66433,12.65372,12.65535,11000000.0
2009-03-24 07:49:00,12.65446,12.66611,12.65434,12.66572,11000000.0
2009-03-24 07:50:00,12.65274,12.6642,12.65209,12.6642,8000000.0
2009-03-24 07:51:00,12.65555,12.66055,12.65151,12.65151,7000000.0
2009-03-24 07:52:00,12.66293,12.6636,12.64902,12.65159,10000000.0
2009-03-24 07:53:00,12.65492,12.66545,12.65492,12.6578,9000000.0
2009-03-24 07:54:00,12.6669,12.66949,12.65812,12.66291,12000000.0
2009-03-24 07:55:00,12.67023,12.68115,12.66356,12.68115,10000000.0
2009-03-24 07:56:00,12.66983,12.68889,12.66983,12.68889,10000000.0
2009-03-24 07:57:00,12.6775,12.68879,12.67493,12.67493,10000000.0
2009-03-24 07:58:00,12.67011,12.6818,12.66719,12.68025,11000000.0
2009-03-24 07:59:00,12.66685,12.67725,12.66685,12.66945,11000000.0
2009-03-24 08:00:00,12.68224,12.68224,12.66623,12.66623,45000000.0
2009-03-24 08:01:00,12.66774,12.67182,12.6606,12.66111,8000000.0
2009-03-24 08:02:00,12.66129,12.67365,12.66075,12.66457,12000000.0
2009-03-24 08:03:00,12.67608,12.67614,12.6623,12.6623,10000000.0
2009-03-24 08:04:00,12.66528,12.67457,12.66481,12.66481,10000000.0
2009-03-24 08:05:00,12.66334,12.67333,12.66303,12.67333,8000000.0
2009-03-24 08:06:00,12.67585,12.67585,12.66287,12.66287,8000000.0
2009-03-24 08:07:00,12.66215,12.66935,12.65306,12.65306,9000000.0
2009-03-24 08:08:00,12.65311,12.66999,12.65311,12.66777,11000000.0
2009-03-24 08:09:00,12.6707,12.6707,12.65539,12.65551,21000000.0
2009-03-24 08:10:00,12.65883,12.66276,12.65455,12.65457,8000000.0
2009-03-24 08:11:00,12.65531,12.66789,12.65531,12.66789,11000000.0
2009-03-24 08:12:00,12.66556,12.66556,12.65085,12.65117,7000000.0
2009-03-24 08:13:00,12.66214,12.66214,12.6493,12.64996,11000000.0
2009-03-24 08:14:00,12.64895,12.65601,12.64603,12.6484,13000000.0
2009-03-24 08:15:00,12.66023,12.66023,12.64897,12.65601,11000000.0
2009-03-24 08:16:00,12.64869,12.65661,12.64246,12.64771,16000000.0
2009-03-24 08:17:00,12.65956,12.65956,12.64401,12.65656,21000000.0
2009-03-24 08:18:00,12.64645,12.65178,12.64431,12.64431,11000000.0
2009-03-24 08:19:00,12.645,12.65393,12.645,12.65005,7000000.0
2009-03-24 08:20:00,12.65149,12.65762,12.64845,12.64866,11000000.0
2009-03-24 08:21:00,12.66052,12.66052,12.64869,12.64869,10000000.0
2009-03-24 08:22:00,12.64904,12.6614,12.64802,12.6614,9000000.0
2009-03-24 08:23:00,12.65389,12.65891,12.65093,12.65093,8000000.0
2009-03-24 08:24:00,12.66297,12.66297,12.64753,12.64787,10000000.0
2009-03-24 08:25:00,12.64957,12.66185,12.64957,12.6497,15000000.0
2009-03-24 08:26:00,12.65327,12.65844,12.65,12.65,9000000.0
2009-03-24 08:27:00,12.66328,12.66328,12.65055,12.65055,13000000.0
2009-03-24 08:28:00,12.65357,12.65841,12.6504,12.6504,11000000.0
2009-03-24 08:29:00,12.65223,12.66417,12.65223,12.66369,10000000.0
2009-03-24 08:30:00,12.66377,12.66377,12.65379,12.65622,12000000.0
2009-03-24 08:31:00,12.65732,12.66469,12.65732,12.6577,7000000.0
2009-03-24 08:32:00,12.65808,12.67414,12.65808,12.66325,39000000.0
2009-03-24 08:33:00,12.67291,12.67291,12.66293,12.66305,7000000.0
2009-03-24 08:34:00,12.66271,12.67374,12.66271,12.66528,11000000.0
2009-03-24 08:35:00,12.66757,12.67143,12.66141,12.66185,8000000.0
2009-03-24 08:36:00,12.67365,12.67365,12.66281,12.67157,10000000.0
2009-03-24 08:37:00,12.66128,12.66145,12.66043,12.66108,7000000.0
2009-03-24 08:38:00,12.66037,12.6726,12.66003,12.6726,10000000.0
2009-03-24 08:39:00,12.66339,12.66895,12.66087,12.66087,7000000.0
2009-03-24 08:40:00,12.65898,12.66867,12.65776,12.65878,12000000.0
2009-03-24 08:41:00,12.65575,12.6633,12.65487,12.65549,8000000.0
2009-03-24 08:42:00,12.66614,12.66614,12.64976,12.65315,11000000.0
2009-03-24 08:43:00,12.65086,12.66022,12.65086,12.65488,7000000.0
2009-03-24 08:44:00,12.65373,12.66776,12.65373,12.65696,19000000.0
2009-03-24 08:45:00,12.66652,12.66917,12.66179,12.66179,11000000.0
2009-03-24 08:46:00,12.65863,12.66735,12.65846,12.65852,10000000.0
2009-03-24 08:47:00,12.65595,12.66621,12.65376,12.65408,13000000.0
2009-03-24 08:48:00,12.65466,12.66648,12.65466,12.65677,10000000.0
2009-03-24 08:49:00,12.65603,12.66663,12.65541,12.65749,13000000.0
2009-03-24 08:50:00,12.65759,12.66873,12.65703,12.65869,17000000.0
2009-03-24 08:51:00,12.65923,12.67139,12.6587,12.6704,9000000.0
2009-03-24 08:52:00,12.65994,12.66784,12.65741,12.6576,12000000.0
2009-03-24 08:53:00,12.65925,12.67182,12.65925,12.66163,20000000.0
2009-03-24 08:54:00,12.67272,12.67272,12.65978,12.65978,17000000.0
2009-03-24 08:55:00,12.66197,12.6649,12.6558,12.65646,7000000.0
2009-03-24 08:56:00,12.65947,12.66718,12.6583,12.65843,16000000.0
2009-03-24 08:57:00,12.66992,12.66992,12.65114,12.65139,14000000.0
2009-03-24 08:58:00,12.64984,12.65864,12.64207,12.6456,22000000.0
2009-03-24 08:59:00,12.64282,12.65428,12.64095,12.64207,24000000.0
2009-03-24 09:00:00,12.65605,12.65605,12.64247,12.64286,7000000.0
2009-03-24 09:01:00,12.64559,12.65668,12.64559,12.64765,12000000.0
2009-03-24 09:02:00,12.64827,12.65872,12.64746,12.65862,16000000.0
2009-03-24 09:03:00,12.66168,12.66197,12.64969,12.65083,10000000.0
2009-03-24 09:04:00,12.65107,12.66378,12.65107,12.66378,18000000.0
2009-03-24 09:05:00,12.6544,12.67181,12.6544,12.67043,12000000.0
2009-03-24 09:06:00,12.66672,12.66672,12.65612,12.65677,7000000.0
2009-03-24 09:07:00,12.65773,12.67238,12.65773,12.66607,9000000.0
2009-03-24 09:08:00,12.66773,12.67321,12.66339,12.66339,7000000.0
2009-03-24 09:09:00,12.67282,12.67282,12.66069,12.66069,8000000.0
2009-03-24 09:10:00,12.65983,12.67255,12.65838,12.67249,7000000.0
2009-03-24 09:11:00,12.66142,12.6703,12.66079,12.66079,9000000.0
2009-03-24 09:12:00,12.67524,12.67791,12.66358,12.67166,9000000.0
2009-03-24 09:13:00,12.67427,12.68434,12.67034,12.6809,13000000.0
2009-03-24 09:14:00,12.66683,12.67609,12.66591,12.66663,11000000.0
2009-03-24 09:15:00,12.66513,12.6759,12.66513,12.6676,10000000.0
2009-03-24 09:16:00,12.66497,12.67873,12.66497,12.6782,8000000.0
2009-03-24 09:17:00,12.66729,12.67258,12.65563,12.66725,15000000.0
2009-03-24 09:18:00,12.66739,12.66878,12.65889,12.65894,16000000.0
2009-03-24 09:19:00,12.65775,12.66826,12.65775,12.659,16000000.0
2009-03-24 09:20:00,12.65945,12.67476,12.65945,12.67476,7000000.0
2009-03-24 09:21:00,12.67598,12.67598,12.66557,12.66574,11000000.0
2009-03-24 09:22:00,12.66771,12.6741,12.66577,12.66663,9000000.0
2009-03-24 09:23:00,12.6676,12.67715,12.6676,12.66851,18000000.0
2009-03-24 09:24:00,12.6815,12.68152,12.66748,12.67047,10000000.0
2009-03-24 09:25:00,12.67804,12.68605,12.6755,12.67893,11000000.0
2009-03-24 09:26:00,12.67852,12.68894,12.67582,12.68129,13000000.0
2009-03-24 09:27:00,12.69439,12.69439,12.67882,12.67882,20000000.0
2009-03-24 09:28:00,12.67874,12.69987,12.67874,12.69987,18000000.0
2009-03-24 09:29:00,12.68791,12.70216,12.68475,12.68707,16000000.0
2009-03-24 09:30:00,12.70224,12.70372,12.69005,12.69073,7000000.0
2009-03-24 09:31:00,12.70385,12.70385,12.68814,12.69037,12000000.0
2009-03-24 09:32:00,12.69387,12.70353,12.68859,12.68916,25000000.0
2009-03-24 09:33:00,12.70071,12.70071,12.68701,12.68765,8000000.0
2009-03-24 09:34:00,12.69454,12.70163,12.69145,12.6951,11000000.0
2009-03-24 09:35:00,12.70437,12.70437,12.69141,12.69331,8000000.0
2009-03-24 09:36:00,12.70322,12.70322,12.68018,12.68091,10000000.0
2009-03-24 09:37:00,12.67762,12.68523,12.67359,12.67359,10000000.0
2009-03-24 09:38:00,12.68447,12.68796,12.67348,12.68796,25000000.0
2009-03-24 09:39:00,12.68785,12.68871,12.68291,12.68373,7000000.0
2009-03-24 09:40:00,12.68467,12.69064,12.68369,12.68638,10000000.0
2009-03-24 09:41:00,12.68928,12.69984,12.68799,12.69965,20000000.0
2009-03-24 09:42:00,12.70365,12.70424,12.68976,12.69193,18000000.0
2009-03-24 09:43:00,12.69429,12.71103,12.69245,12.70044,23000000.0
2009-03-24 09:44:00,12.70089,12.71108,12.69519,12.69683,22000000.0
2009-03-24 09:45:00,12.70768,12.70768,12.69531,12.70389,9000000.0
2009-03-24 09:46:00,12.69386,12.70471,12.69353,12.69353,15000000.0
2009-03-24 09:47:00,12.69238,12.70246,12.68809,12.7023,27000000.0
2009-03-24 09:48:00,12.69237,12.69583,12.68536,12.68536,9000000.0
2009-03-24 09:49:00,12.68807,12.69046,12.67713,12.67764,9000000.0
2009-03-24 09:50:00,12.67856,12.69026,12.67856,12.68026,22000000.0
2009-03-24 09:51:00,12.69181,12.69181,12.67621,12.679,23000000.0
2009-03-24 09:52:00,12.68053,12.68476,12.67551,12.68375,11000000.0
2009-03-24 09:53:00,12.67101,12.68358,12.67038,12.67584,14000000.0
2009-03-24 09:54:00,12.68651,12.68651,12.67124,12.67173,8000000.0
2009-03-24 09:55:00,12.67292,12.67707,12.6674,12.67707,11000000.0
2009-03-24 09:56:00,12.66477,12.67317,12.66407,12.66407,11000000.0
2009-03-24 09:57:00,12.6782,12.68023,12.66457,12.67073,19000000.0
2009-03-24 09:58:00,12.67453,12.68344,12.67072,12.67072,9000000.0
2009-03-24 09:59:00,12.68053,12.68275,12.66887,12.66887,12000000.0
2009-03-24 10:00:00,12.66637,12.68093,12.6643,12.66551,25000000.0
2009-03-24 10:01:00,12.66742,12.6742,12.65944,12.66757,12000000.0
2009-03-24 10:02:00,12.65601,12.66908,12.652,12.65239,14000000.0
2009-03-24 10:03:00,12.66689,12.66689,12.65517,12.66477,10000000.0
2009-03-24 10:04:00,12.65515,12.66896,12.6542,12.66867,20000000.0
2009-03-24 10:05:00,12.65714,12.67167,12.65671,12.66065,24000000.0
2009-03-24 10:06:00,12.67782,12.67935,12.66225,12.66356,19000000.0
2009-03-24 10:07:00,12.66556,12.67712,12.66508,12.66684,24000000.0
2009-03-24 10:08:00,12.6695,12.67276,12.66171,12.66171,10000000.0
2009-03-24 10:09:00,12.67328,12.67328,12.65375,12.65473,9000000.0
2009-03-24 10:10:00,12.65353,12.67099,12.65353,12.66415,10000000.0
2009-03-24 10:11:00,12.67456,12.67456,12.65618,12.65698,20000000.0
2009-03-24 10:12:00,12.67042,12.67052,12.65617,12.65807,20000000.0
2009-03-24 10:13:00,12.66191,12.66826,12.65834,12.65834,8000000.0
2009-03-24 10:14:00,12.65813,12.66977,12.65682,12.66903,8000000.0
2009-03-24 10:15:00,12.66623,12.66888,12.66036,12.66036,9000000.0
2009-03-24 10:16:00,12.66181,12.66881,12.65705,12.65705,7000000.0
2009-03-24 10:17:00,12.66444,12.67076,12.66093,12.66492,8000000.0
2009-03-24 10:18:00,12.67289,12.67289,12.65594,12.65641,10000000.0
2009-03-24 10:19:00,12.66102,12.67123,12.66102,12.66271,7000000.0
2009-03-24 10:20:00,12.6725,12.67575,12.66196,12.67278,18000000.0
2009-03-24 10:21:00,12.6736,12.6736,12.66099,12.66142,8000000.0
2009-03-24 10:22:00,12.66179,12.67279,12.66179,12.66347,12000000.0
2009-03-24 10:23:00,12.66623,12.67357,12.66439,12.66439,7000000.0
2009-03-24 10:24:00,12.67268,12.67268,12.64885,12.64885,8000000.0
2009-03-24 10:25:00,12.64836,12.65722,12.6448,12.6464,21000000.0
2009-03-24 10:26:00,12.64622,12.65975,12.64622,12.65975,9000000.0
2009-03-24 10:27:00,12.64576,12.65585,12.64536,12.64598,11000000.0
2009-03-24 10:28:00,12.6451,12.65205,12.64488,12.64748,7000000.0
2009-03-24 10:29:00,12.64764,12.65145,12.64144,12.64144,7000000.0
2009-03-24 10:30:00,12.65229,12.65229,12.63136,12.63136,8000000.0
2009-03-24 10:31:00,12.63624,12.64348,12.63336,12.6387,11000000.0
2009-03-24 10:32:00,12.64126,12.65164,12.63927,12.64148,12000000.0
2009-03-24 10:33:00,12.65583,12.65734,12.64283,12.64283,21000000.0
2009-03-24 10:34:00,12.64302,12.65483,12.63434,12.63434,54000000.0
2009-03-24 10:35:00,12.64267,12.65262,12.63748,12.65262,14000000.0
2009-03-24 10:36:00,12.65209,12.65686,12.64782,12.65015,11000000.0
2009-03-24 10:37:00,12.64978,12.6592,12.64662,12.64895,17000000.0
2009-03-24 10:38:00,12.65185,12.65768,12.65185,12.65764,7000000.0
2009-03-24 10:39:00,12.66254,12.6639,12.65105,12.6528,14000000.0
2009-03-24 10:40:00,12.65437,12.66484,12.65387,12.65744,8000000.0
2009-03-24 10:41:00,12.65576,12.66702,12.65443,12.65443,22000000.0
2009-03-24 10:42:00,12.66243,12.66584,12.65641,12.65701,16000000.0
2009-03-24 10:43:00,12.6581,12.66689,12.65574,12.65574,12000000.0
2009-03-24 10:44:00,12.65801,12.66391,12.65525,12.65585,9000000.0
2009-03-24 10:45:00,12.67022,12.67022,12.65599,12.66655,18000000.0
2009-03-24 10:46:00,12.65825,12.67246,12.65733,12.66281,15000000.0
2009-03-24 10:47:00,12.66549,12.67551,12.66078,12.66078,16000000.0
2009-03-24 10:48:00,12.67046,12.67046,12.65597,12.65716,8000000.0
2009-03-24 10:49:00,12.65716,12.66793,12.6543,12.66793,18000000.0
2009-03-24 10:50:00,12.66032,12.66535,12.65708,12.6587,11000000.0
2009-03-24 10:51:00,12.67077,12.67332,12.66449,12.66449,10000000.0
2009-03-24 10:52:00,12.66188,12.67268,12.66027,12.66309,15000000.0
2009-03-24 10:53:00,12.66413,12.67439,12.66076,12.66076,14000000.0
2009-03-24 10:54:00,12.67573,12.6773,12.66502,12.66852,8000000.0
2009-03-24 10:55:00,12.67434,12.67776,12.66691,12.66788,10000000.0
2009-03-24 10:56:00,12.66839,12.68164,12.66839,12.68151,15000000.0
2009-03-24 10:57:00,12.68402,12.68402,12.66867,12.66867,8000000.0
2009-03-24 10:58:00,12.67012,12.67751,12.66299,12.67141,19000000.0
2009-03-24 10:59:00,12.67181,12.67181,12.661,12.661,21000000.0
2009-03-24 11:00:00,12.67146,12.67146,12.65803,12.66814,18000000.0
2009-03-24 11:01:00,12.65737,12.66659,12.65279,12.65279,20000000.0
2009-03-24 11:02:00,12.6518,12.6645,12.6518,12.6626,11000000.0
2009-03-24 11:03:00,12.66215,12.66712,12.65461,12.65944,13000000.0
2009-03-24 11:04:00,12.65949,12.6704,12.65902,12.6617,16000000.0
2009-03-24 11:05:00,12.66371,12.674,12.66099,12.66494,13000000.0
2009-03-24 11:06:00,12.68074,12.68493,12.66793,12.68275,29000000.0
2009-03-24 11:07:00,12.67028,12.6835,12.67028,12.67252,19000000.0
2009-03-24 11:08:00,12.67405,12.68231,12.67123,12.68231,12000000.0
2009-03-24 11:09:00,12.67167,12.68339,12.67127,12.67533,10000000.0
2009-03-24 11:10:00,12.67364,12.68265,12.66899,12.66899,14000000.0
2009-03-24 11:11:00,12.66537,12.67174,12.66455,12.6662,7000000.0
2009-03-24 11:12:00,12.67682,12.6787,12.66523,12.67726,39000000.0
2009-03-24 11:13:00,12.66487,12.6756,12.66444,12.6756,11000000.0
2009-03-24 11:14:00,12.66649,12.67915,12.6664,12.6664,24000000.0
2009-03-24 11:15:00,12.67551,12.67637,12.66706,12.66718,12000000.0
2009-03-24 11:16:00,12.66058,12.66979,12.65444,12.65444,10000000.0
2009-03-24 11:17:00,12.6609,12.66174,12.65412,12.65412,9000000.0
2009-03-24 11:18:00,12.66462,12.66779,12.65473,12.65704,20000000.0
2009-03-24 11:19:00,12.6594,12.66765,12.65424,12.65424,15000000.0
2009-03-24 11:20:00,12.65796,12.66081,12.64887,12.64929,11000000.0
2009-03-24 11:21:00,12.66286,12.66286,12.64269,12.65311,21000000.0
2009-03-24 11:22:00,12.64156,12.65459,12.64073,12.64289,18000000.0
2009-03-24 11:23:00,12.64239,12.65417,12.64239,12.654,12000000.0
2009-03-24 11:24:00,12.65236,12.65441,12.64708,12.64708,8000000.0
2009-03-24 11:25:00,12.64432,12.6569,12.64368,12.64587,19000000.0
2009-03-24 11:26:00,12.64349,12.65576,12.64265,12.64496,17000000.0
2009-03-24 11:27:00,12.65638,12.65638,12.64045,12.64127,16000000.0
2009-03-24 11:28:00,12.63899,12.64754,12.63807,12.64054,7000000.0
2009-03-24 11:29:00,12.64072,12.64663,12.63853,12.63853,7000000.0
2009-03-24 11:30:00,12.65353,12.65374,12.6396,12.64024,13000000.0
2009-03-24 11:31:00,12.6449,12.65126,12.64281,12.64496,9000000.0
2009-03-24 11:32:00,12.64926,12.66322,12.64926,12.65327,9000000.0
2009-03-24 11:33:00,12.66091,12.66091,12.653,12.653,8000000.0
2009-03-24 11:34:00,12.65046,12.65736,12.64723,12.64866,12000000.0
2009-03-24 11:35:00,12.64598,12.65511,12.64469,12.64726,14000000.0
2009-03-24 11:36:00,12.65713,12.65713,12.64269,12.64388,8000000.0
2009-03-24 11:37:00,12.64314,12.654,12.64278,12.64685,12000000.0
2009-03-24 11:38:00,12.64543,12.65807,12.64444,12.65807,13000000.0
2009-03-24 11:39:00,12.64873,12.65387,12.64641,12.64641,11000000.0
2009-03-24 11:40:00,12.64636,12.65682,12.64431,12.64546,34000000.0
2009-03-24 11:41:00,12.64628,12.65759,12.64454,12.64454,18000000.0
2009-03-24 11:42:00,12.64258,12.65621,12.64174,12.65476,9000000.0
2009-03-24 11:43:00,12.64342,12.65778,12.64205,12.65778,20000000.0
2009-03-24 11:44:00,12.648,12.65917,12.64739,12.65917,11000000.0
2009-03-24 11:45:00,12.65945,12.65945,12.64724,12.64724,12000000.0
2009-03-24 11:46:00,12.64678,12.65807,12.64592,12.65807,11000000.0
2009-03-24 11:47:00,12.64546,12.65502,12.64546,12.64862,9000000.0
2009-03-24 11:48:00,12.65802,12.65802,12.64466,12.64515,7000000.0
2009-03-24 11:49:00,12.65682,12.6576,12.64484,12.64484,7000000.0
2009-03-24 11:50:00,12.64751,12.65442,12.64751,12.65442,8000000.0
2009-03-24 11:51:00,12.65463,12.65463,12.64337,12.6439,7000000.0
2009-03-24 11:52:00,12.64296,12.65627,12.64223,12.64639,27000000.0
2009-03-24 11:53:00,12.64627,12.65648,12.64519,12.64519,18000000.0
2009-03-24 11:54:00,12.65534,12.65534,12.64329,12.64329,13000000.0
2009-03-24 11:55:00,12.65153,12.65219,12.64446,12.64446,13000000.0
2009-03-24 11:56:00,12.65145,12.65552,12.64682,12.6554,11000000.0
2009-03-24 11:57:00,12.65492,12.65492,12.64266,12.64335,10000000.0
2009-03-24 11:58:00,12.65347,12.65347,12.64122,12.64122,10000000.0
2009-03-24 11:59:00,12.64397,12.64789,12.63556,12.63556,11000000.0
2009-03-24 12:00:00,12.64874,12.64874,12.63596,12.63807,16000000.0
2009-03-24 12:01:00,12.63774,12.6496,12.63615,12.63916,18000000.0
2009-03-24 12:02:00,12.63796,12.65102,12.63796,12.64241,8000000.0
2009-03-24 12:03:00,12.65187,12.65187,12.63831,12.64012,16000000.0
2009-03-24 12:04:00,12.63878,12.65455,12.63768,12.65422,17000000.0
2009-03-24 12:05:00,12.64427,12.64881,12.64123,12.64214,9000000.0
2009-03-24 12:06:00,12.6552,12.6552,12.63863,12.63955,27000000.0
2009-03-24 12:07:00,12.64057,12.65492,12.63871,12.64617,20000000.0
2009-03-24 12:08:00,12.64931,12.65859,12.64723,12.64773,12000000.0
2009-03-24 12:09:00,12.66135,12.66135,12.64693,12.64907,30000000.0
2009-03-24 12:10:00,12.64765,12.65878,12.64595,12.64824,27000000.0
2009-03-24 12:11:00,12.65987,12.65991,12.65046,12.65179,14000000.0
2009-03-24 12:12:00,12.66485,12.66485,12.64813,12.64818,18000000.0
2009-03-24 12:13:00,12.64789,12.64851,12.64667,12.64698,22000000.0
2009-03-24 12:14:00,12.64674,12.66182,12.64674,12.66182,18000000.0
2009-03-24 12:15:00,12.66516,12.66516,12.65228,12.65228,20000000.0
2009-03-24 12:16:00,12.65053,12.66367,12.64862,12.65439,16000000.0
2009-03-24 12:17:00,12.66425,12.66425,12.65255,12.65278,29000000.0
2009-03-24 12:18:00,12.66508,12.66508,12.65281,12.65281,33000000.0
2009-03-24 12:19:00,12.6544,12.66048,12.64482,12.65547,15000000.0
2009-03-24 12:20:00,12.6458,12.65845,12.6458,12.64968,9000000.0
2009-03-24 12:21:00,12.66315,12.66315,12.64658,12.6476,8000000.0
2009-03-24 12:22:00,12.64949,12.6614,12.64902,12.66096,26000000.0
2009-03-24 12:23:00,12.65069,12.66318,12.65069,12.6511,28000000.0
2009-03-24 12:24:00,12.6621,12.6621,12.64954,12.64954,32000000.0
2009-03-24 12:25:00,12.65139,12.65553,12.64509,12.64524,8000000.0
2009-03-24 12:26:00,12.64967,12.65535,12.64665,12.65535,10000000.0
2009-03-24 12:27:00,12.65882,12.65927,12.64678,12.64769,24000000.0
2009-03-24 12:28:00,12.64731,12.65687,12.63875,12.63898,28000000.0
2009-03-24 12:29:00,12.64055,12.65027,12.64055,12.65027,13000000.0
2009-03-24 12:30:00,12.64935,12.64935,12.64123,12.64123,8000000.0
2009-03-24 12:31:00,12.64028,12.65628,12.64028,12.64496,19000000.0
2009-03-24 12:32:00,12.64523,12.65974,12.63996,12.64065,25000000.0
2009-03-24 12:33:00,12.64644,12.64644,12.62977,12.63069,7000000.0
2009-03-24 12:34:00,12.63483,12.64229,12.63224,12.63224,14000000.0
2009-03-24 12:35:00,12.63342,12.64074,12.6294,12.63867,14000000.0
2009-03-24 12:36:00,12.62872,12.64376,12.62871,12.64376,22000000.0
2009-03-24 12:37:00,12.63438,12.64617,12.63348,12.63396,17000000.0
2009-03-24 12:38:00,12.64472,12.64472,12.63443,12.63485,16000000.0
2009-03-24 12:39:00,12.64864,12.64925,12.63461,12.63615,14000000.0
2009-03-24 12:40:00,12.63578,12.64506,12.63504,12.63614,8000000.0
2009-03-24 12:41:00,12.63268,12.65473,12.63268,12.65473,9000000.0
2009-03-24 12:42:00,12.65465,12.65828,12.65096,12.65096,11000000.0
2009-03-24 12:43:00,12.64941,12.66064,12.64941,12.65997,32000000.0
2009-03-24 12:44:00,12.66171,12.66171,12.64839,12.64898,8000000.0
2009-03-24 12:45:00,12.66309,12.66309,12.64955,12.64955,7000000.0
2009-03-24 12:46:00,12.64786,12.65666,12.64723,12.6501,8000000.0
2009-03-24 12:47:00,12.64724,12.66133,12.64722,12.66133,10000000.0
2009-03-24 12:48:00,12.6478,12.64849,12.64713,12.64728,8000000.0
2009-03-24 12:49:00,12.64778,12.65809,12.64753,12.65168,9000000.0
2009-03-24 12:50:00,12.65493,12.6608,12.65262,12.65315,7000000.0
2009-03-24 12:51:00,12.66932,12.67317,12.65742,12.66171,11000000.0
2009-03-24 12:52:00,12.66121,12.66987,12.66121,12.66775,7000000.0
2009-03-24 12:53:00,12.67718,12.67718,12.66325,12.66325,9000000.0
2009-03-24 12:54:00,12.67346,12.67346,12.65966,12.65966,8000000.0
2009-03-24 12:55:00,12.67198,12.67391,12.66247,12.6634,8000000.0
2009-03-24 12:56:00,12.6652,12.66873,12.65979,12.65993,11000000.0
2009-03-24 12:57:00,12.67295,12.67295,12.6603,12.6603,8000000.0
2009-03-24 12:58:00,12.66926,12.66926,12.6589,12.65895,8000000.0
2009-03-24 12:59:00,12.66331,12.66963,12.66068,12.66963,11000000.0
2009-03-24 13:00:00,12.65973,12.66786,12.65928,12.66049,16000000.0
2009-03-24 13:01:00,12.65973,12.67018,12.65883,12.65992,18000000.0
2009-03-24 13:02:00,12.66058,12.67398,12.66015,12.66279,17000000.0
2009-03-24 13:03:00,12.67563,12.67678,12.66618,12.66646,21000000.0
2009-03-24 13:04:00,12.66474,12.67559,12.66474,12.6664,13000000.0
2009-03-24 13:05:00,12.67332,12.67332,12.66433,12.66433,7000000.0
2009-03-24 13:06:00,12.67815,12.67815,12.663,12.663,12000000.0
2009-03-24 13:07:00,12.66634,12.67199,12.66362,12.66507,9000000.0
2009-03-24 13:08:00,12.66786,12.67402,12.66296,12.66351,13000000.0
2009-03-24 13:09:00,12.67453,12.67453,12.66293,12.66319,7000000.0
2009-03-24 13:10:00,12.66503,12.67156,12.66149,12.66149,9000000.0
2009-03-24 13:11:00,12.65948,12.66759,12.65867,12.65947,11000000.0
2009-03-24 13:12:00,12.66953,12.66953,12.65683,12.65683,9000000.0
2009-03-24 13:13:00,12.65514,12.66724,12.65514,12.66724,7000000.0
2009-03-24 13:14:00,12.65743,12.6626,12.65456,12.65526,8000000.0
2009-03-24 13:15:00,12.66909,12.67007,12.6569,12.6577,12000000.0
2009-03-24 13:16:00,12.6582,12.66846,12.6582,12.65943,11000000.0
2009-03-24 13:17:00,12.66872,12.66872,12.65842,12.6676,14000000.0
2009-03-24 13:18:00,12.66967,12.66967,12.65823,12.65889,7000000.0
2009-03-24 13:19:00,12.6577,12.66733,12.6577,12.6616,7000000.0
2009-03-24 13:20:00,12.6567,12.66438,12.65575,12.65575,9000000.0
2009-03-24 13:21:00,12.66659,12.66659,12.6545,12.66064,10000000.0
2009-03-24 13:22:00,12.65087,12.66198,12.64987,12.66181,9000000.0
2009-03-24 13:23:00,12.64818,12.65849,12.64818,12.65009,11000000.0
2009-03-24 13:24:00,12.66041,12.66041,12.6469,12.64791,8000000.0
2009-03-24 13:25:00,12.64803,12.66108,12.64803,12.66019,7000000.0
2009-03-24 13:26:00,12.64712,12.65935,12.64685,12.65882,7000000.0
2009-03-24 13:27:00,12.65914,12.65914,12.64343,12.64655,11000000.0
2009-03-24 13:28:00,12.65572,12.65852,12.65132,12.65132,8000000.0
2009-03-24 13:29:00,12.66105,12.66191,12.64971,12.64971,13000000.0
2009-03-24 13:30:00,12.6635,12.66411,12.65094,12.65146,8000000.0
2009-03-24 13:31:00,12.65455,12.6646,12.65455,12.65528,10000000.0
2009-03-24 13:32:00,12.6565,12.66721,12.6565,12.66704,8000000.0
2009-03-24 13:33:00,12.66242,12.66708,12.65967,12.65967,11000000.0
2009-03-24 13:34:00,12.65912,12.66836,12.65912,12.66181,10000000.0
2009-03-24 13:35:00,12.6636,12.67227,12.6636,12.67158,7000000.0
2009-03-24 13:36:00,12.67323,12.67323,12.66009,12.66009,9000000.0
2009-03-24 13:37:00,12.6577,12.66755,12.6577,12.66122,8000000.0
2009-03-24 13:38:00,12.66029,12.66955,12.66029,12.66046,11000000.0
2009-03-24 13:39:00,12.67225,12.67225,12.65827,12.65837,9000000.0
2009-03-24 13:40:00,12.66684,12.66684,12.65491,12.65491,10000000.0
2009-03-24 13:41:00,12.66584,12.66584,12.65676,12.66572,11000000.0
2009-03-24 13:42:00,12.6677,12.6677,12.65712,12.6572,18000000.0
2009-03-24 13:43:00,12.65447,12.66519,12.65405,12.65998,9000000.0
2009-03-24 13:44:00,12.66315,12.66946,12.66102,12.66227,10000000.0
2009-03-24 13:45:00,12.67298,12.67298,12.66204,12.67037,10000000.0
2009-03-24 13:46:00,12.66305,12.67603,12.66305,12.67603,8000000.0
2009-03-24 13:47:00,12.66395,12.67216,12.66369,12.66375,8000000.0
2009-03-24 13:48:00,12.67373,12.67373,12.6612,12.66196,8000000.0
2009-03-24 13:49:00,12.66207,12.67019,12.66156,12.66365,9000000.0
2009-03-24 13:50:00,12.66388,12.67337,12.66261,12.66384,14000000.0
2009-03-24 13:51:00,12.67758,12.67758,12.66435,12.66545,49000000.0
2009-03-24 13:52:00,12.66574,12.67454,12.66483,12.66632,13000000.0
2009-03-24 13:53:00,12.66388,12.67244,12.66388,12.66803,7000000.0
2009-03-24 13:54:00,12.68275,12.68275,12.6661,12.6661,7000000.0
2009-03-24 13:55:00,12.67341,12.67668,12.66463,12.67668,9000000.0
2009-03-24 13:56:00,12.66374,12.67599,12.66374,12.67599,8000000.0
2009-03-24 13:57:00,12.67691,12.67691,12.66355,12.66403,31000000.0
2009-03-24 13:58:00,12.66548,12.67113,12.66269,12.66269,8000000.0
2009-03-24 13:59:00,12.66273,12.67512,12.66273,12.66904,11000000.0
2009-03-24 14:00:00,12.68118,12.68118,12.66395,12.66403,11000000.0
2009-03-24 14:01:00,12.66398,12.67616,12.66398,12.67543,9000000.0
2009-03-24 14:02:00,12.66393,12.67166,12.6624,12.6624,10000000.0
2009-03-24 14:03:00,12.67227,12.67227,12.66079,12.66096,8000000.0
2009-03-24 14:04:00,12.66356,12.66992,12.66318,12.66992,8000000.0
2009-03-24 14:05:00,12.66344,12.66834,12.66051,12.66834,11000000.0
2009-03-24 14:06:00,12.66985,12.66985,12.65126,12.65126,9000000.0
2009-03-24 14:07:00,12.66346,12.6646,12.65106,12.65251,11000000.0
2009-03-24 14:08:00,12.65688,12.66193,12.65387,12.65445,9000000.0
2009-03-24 14:09:00,12.66748,12.66748,12.65571,12.65584,9000000.0
2009-03-24 14:10:00,12.65793,12.66775,12.65726,12.65806,15000000.0
2009-03-24 14:11:00,12.65571,12.65665,12.65565,12.6566,11000000.0
2009-03-24 14:12:00,12.6685,12.6685,12.65713,12.66535,10000000.0
2009-03-24 14:13:00,12.65797,12.66289,12.65478,12.65478,10000000.0
2009-03-24 14:14:00,12.6551,12.66657,12.6551,12.66039,10000000.0
2009-03-24 14:15:00,12.67073,12.67073,12.65944,12.66875,8000000.0
2009-03-24 14:16:00,12.65761,12.66348,12.6565,12.65873,7000000.0
2009-03-24 14:17:00,12.65486,12.6636,12.65486,12.65544,10000000.0
2009-03-24 14:18:00,12.66543,12.66543,12.64939,12.64965,8000000.0
2009-03-24 14:19:00,12.64921,12.6615,12.64861,12.65191,13000000.0
2009-03-24 14:20:00,12.65417,12.66031,12.65154,12.6549,9000000.0
2009-03-24 14:21:00,12.66577,12.66577,12.65176,12.65986,10000000.0
2009-03-24 14:22:00,12.65058,12.66814,12.65058,12.65966,23000000.0
2009-03-24 14:23:00,12.66015,12.6685,12.65892,12.65892,9000000.0
2009-03-24 14:24:00,12.66869,12.67117,12.66353,12.66437,11000000.0
2009-03-24 14:25:00,12.66302,12.67104,12.66168,12.66191,13000000.0
2009-03-24 14:26:00,12.67085,12.67085,12.66398,12.66398,7000000.0
2009-03-24 14:27:00,12.67067,12.67336,12.66458,12.6731,8000000.0
2009-03-24 14:28:00,12.66518,12.66807,12.65918,12.65981,10000000.0
2009-03-24 14:29:00,12.66342,12.66841,12.6618,12.66228,10000000.0
2009-03-24 14:30:00,12.67295,12.67295,12.65787,12.65885,12000000.0
2009-03-24 14:31:00,12.66206,12.66971,12.65947,12.66114,13000000.0
2009-03-24 14:32:00,12.6736,12.6736,12.66269,12.66858,8000000.0
2009-03-24 14:33:00,12.6575,12.66869,12.65729,12.65736,11000000.0
2009-03-24 14:34:00,12.65634,12.66518,12.65264,12.65379,23000000.0
2009-03-24 14:35:00,12.65427,12.66238,12.6508,12.6508,14000000.0
2009-03-24 14:36:00,12.66322,12.66482,12.65082,12.65246,20000000.0
2009-03-24 14:37:00,12.65265,12.66326,12.65265,12.65469,11000000.0
2009-03-24 14:38:00,12.6563,12.66427,12.65569,12.65569,8000000.0
2009-03-24 14:39:00,12.6667,12.6667,12.65743,12.6663,10000000.0
2009-03-24 14:40:00,12.65727,12.66629,12.65635,12.65766,19000000.0
2009-03-24 14:41:00,12.65706,12.66905,12.65694,12.66157,20000000.0
2009-03-24 14:42:00,12.67069,12.67069,12.65944,12.65944,7000000.0
2009-03-24 14:43:00,12.66252,12.66631,12.66007,12.66125,10000000.0
2009-03-24 14:44:00,12.66075,12.66889,12.66052,12.66082,8000000.0
2009-03-24 14:45:00,12.6704,12.6704,12.6612,12.66334,7000000.0
2009-03-24 14:46:00,12.66283,12.67116,12.66191,12.66191,10000000.0
2009-03-24 14:47:00,12.66188,12.66632,12.65762,12.65762,7000000.0
2009-03-24 14:48:00,12.67159,12.67159,12.6579,12.65869,9000000.0
2009-03-24 14:49:00,12.65836,12.6679,12.65836,12.66262,8000000.0
2009-03-24 14:50:00,12.66354,12.66816,12.65825,12.65833,8000000.0
2009-03-24 14:51:00,12.67515,12.67515,12.65668,12.65668,7000000.0
2009-03-24 14:52:00,12.66041,12.66359,12.65536,12.65914,7000000.0
2009-03-24 14:53:00,12.64949,12.65954,12.64915,12.65131,13000000.0
2009-03-24 14:54:00,12.66553,12.66728,12.65343,12.65667,10000000.0
2009-03-24 14:55:00,12.65814,12.67437,12.65814,12.67437,17000000.0
2009-03-24 14:56:00,12.66522,12.66892,12.65853,12.65853,7000000.0
2009-03-24 14:57:00,12.67253,12.67253,12.6585,12.65921,23000000.0
2009-03-24 14:58:00,12.66047,12.67405,12.65897,12.65974,36000000.0
2009-03-24 14:59:00,12.65905,12.67124,12.65809,12.66011,13000000.0
2009-03-24 15:00:00,12.67358,12.67358,12.65743,12.65787,11000000.0
2009-03-24 15:01:00,12.65817,12.6662,12.65432,12.65432,12000000.0
2009-03-24 15:02:00,12.65372,12.67033,12.65372,12.67033,11000000.0
2009-03-24 15:03:00,12.6636,12.66723,12.65571,12.65573,9000000.0
2009-03-24 15:04:00,12.65582,12.66702,12.65581,12.66105,10000000.0
2009-03-24 15:05:00,12.65886,12.66959,12.65748,12.66866,16000000.0
2009-03-24 15:06:00,12.66947,12.66947,12.65518,12.65599,12000000.0
2009-03-24 15:07:00,12.65867,12.66249,12.65435,12.65435,7000000.0
2009-03-24 15:08:00,12.65683,12.66093,12.65385,12.65385,11000000.0
2009-03-24 15:09:00,12.66355,12.66355,12.65247,12.6533,7000000.0
2009-03-24 15:10:00,12.66526,12.66596,12.65559,12.65731,9000000.0
2009-03-24 15:11:00,12.66047,12.66348,12.65385,12.65385,8000000.0
2009-03-24 15:12:00,12.6682,12.6682,12.65653,12.65673,7000000.0
2009-03-24 15:13:00,12.65722,12.66757,12.65617,12.66757,8000000.0
2009-03-24 15:14:00,12.66042,12.66459,12.65707,12.65772,8000000.0
2009-03-24 15:15:00,12.67095,12.67263,12.66198,12.67263,10000000.0
2009-03-24 15:16:00,12.6645,12.67015,12.66146,12.66146,9000000.0
2009-03-24 15:17:00,12.66053,12.67138,12.66053,12.66241,8000000.0
2009-03-24 15:18:00,12.6726,12.6726,12.65853,12.65853,10000000.0
2009-03-24 15:19:00,12.66282,12.66823,12.65749,12.6578,10000000.0
2009-03-24 15:20:00,12.66178,12.66747,12.65946,12.66088,8000000.0
2009-03-24 15:21:00,12.67162,12.67162,12.65975,12.65981,7000000.0
2009-03-24 15:22:00,12.66405,12.66933,12.6627,12.66355,10000000.0
2009-03-24 15:23:00,12.66724,12.67228,12.66461,12.66461,7000000.0
2009-03-24 15:24:00,12.67721,12.67721,12.66303,12.6632,8000000.0
2009-03-24 15:25:00,12.66314,12.67392,12.66209,12.67392,8000000.0
2009-03-24 15:26:00,12.6757,12.6757,12.66634,12.6728,10000000.0
2009-03-24 15:27:00,12.67207,12.67207,12.65818,12.65818,7000000.0
2009-03-24 15:28:00,12.66187,12.66905,12.6612,12.6612,7000000.0
2009-03-24 15:29:00,12.66187,12.66673,12.65897,12.65955,8000000.0
2009-03-24 15:30:00,12.67449,12.67449,12.66068,12.66124,8000000.0
2009-03-24 15:31:00,12.6624,12.67605,12.6624,12.67605,9000000.0
2009-03-24 15:32:00,12.66799,12.67199,12.66386,12.66438,10000000.0
2009-03-24 15:33:00,12.67647,12.67658,12.6664,12.66864,8000000.0
2009-03-24 15:34:00,12.66795,12.68041,12.66701,12.67592,9000000.0
2009-03-24 15:35:00,12.6638,12.6782,12.6638,12.67009,10000000.0
2009-03-24 15:36:00,12.68029,12.68029,12.66571,12.6674,8000000.0
2009-03-24 15:37:00,12.67877,12.67877,12.66695,12.67648,11000000.0
2009-03-24 15:38:00,12.66918,12.67242,12.66485,12.66664,11000000.0
2009-03-24 15:39:00,12.68125,12.68163,12.67056,12.67648,8000000.0
2009-03-24 15:40:00,12.66523,12.67189,12.66375,12.66577,7000000.0
2009-03-24 15:41:00,12.66157,12.67074,12.66086,12.66384,9000000.0
2009-03-24 15:42:00,12.67405,12.67571,12.66505,12.67571,8000000.0
2009-03-24 15:43:00,12.67152,12.6739,12.66478,12.66478,7000000.0
2009-03-24 15:44:00,12.66815,12.67587,12.66574,12.66574,7000000.0
2009-03-24 15:45:00,12.6748,12.67911,12.66987,12.67779,9000000.0
2009-03-24 15:46:00,12.66606,12.67392,12.66555,12.66555,11000000.0
2009-03-24 15:47:00,12.66395,12.67405,12.6631,12.66608,10000000.0
2009-03-24 15:48:00,12.67723,12.67723,12.66182,12.66182,7000000.0
2009-03-24 15:49:00,12.66822,12.66822,12.65917,12.65917,8000000.0
2009-03-24 15:50:00,12.65937,12.66459,12.65479,12.65529,8000000.0
2009-03-24 15:51:00,12.66654,12.66654,12.6522,12.65299,9000000.0
2009-03-24 15:52:00,12.6625,12.66384,12.65581,12.65581,9000000.0
2009-03-24 15:53:00,12.65338,12.6663,12.65334,12.66609,7000000.0
2009-03-24 15:54:00,12.66399,12.66659,12.6595,12.66069,8000000.0
2009-03-24 15:55:00,12.66617,12.67362,12.66617,12.66898,7000000.0
2009-03-24 15:56:00,12.66935,12.68289,12.66935,12.6821,8000000.0
2009-03-24 15:57:00,12.68323,12.68323,12.66633,12.66662,11000000.0
2009-03-24 15:58:00,12.67015,12.67495,12.66843,12.66846,11000000.0
2009-03-24 15:59:00,12.67048,12.67427,12.66853,12.66885,10000000.0
2009-03-24 16:00:00,12.67776,12.68461,12.67331,12.67703,9000000.0
2009-03-24 16:01:00,12.67896,12.68587,12.67896,12.68587,7000000.0
2009-03-24 16:02:00,12.67707,12.68774,12.67626,12.68309,7000000.0
2009-03-24 16:03:00,12.69524,12.69524,12.67389,12.67498,11000000.0
2009-03-24 16:04:00,12.67415,12.686,12.67415,12.67879,10000000.0
2009-03-24 16:05:00,12.69181,12.69291,12.67748,12.67748,10000000.0
2009-03-24 16:06:00,12.68534,12.68534,12.67731,12.68394,7000000.0
2009-03-24 16:07:00,12.67952,12.68689,12.67652,12.68133,11000000.0
2009-03-24 16:08:00,12.68093,12.69219,12.68071,12.68169,11000000.0
2009-03-24 16:09:00,12.69069,12.69069,12.67307,12.67361,8000000.0
2009-03-24 16:10:00,12.6776,12.68294,12.67581,12.67652,7000000.0
2009-03-24 16:11:00,12.6766,12.68955,12.6766,12.68155,8000000.0
2009-03-24 16:12:00,12.69108,12.69108,12.67809,12.68057,9000000.0
2009-03-24 16:13:00,12.69209,12.69209,12.6815,12.6815,11000000.0
2009-03-24 16:14:00,12.68437,12.68849,12.67871,12.67919,9000000.0
2009-03-24 16:15:00,12.69224,12.69224,12.6805,12.69051,11000000.0
2009-03-24 16:16:00,12.68231,12.68753,12.67879,12.67924,11000000.0
2009-03-24 16:17:00,12.6876,12.6876,12.68014,12.68691,7000000.0
2009-03-24 16:18:00,12.6894,12.6894,12.67624,12.67678,8000000.0
2009-03-24 16:19:00,12.67896,12.68435,12.67704,12.67718,10000000.0
2009-03-24 16:20:00,12.68064,12.68565,12.67682,12.67716,10000000.0
2009-03-24 16:21:00,12.69013,12.69013,12.67565,12.67614,9000000.0
2009-03-24 16:22:00,12.67839,12.68885,12.67839,12.68832,8000000.0
2009-03-24 16:23:00,12.68077,12.68589,12.67606,12.67606,9000000.0
2009-03-24 16:24:00,12.6894,12.6894,12.67592,12.67592,8000000.0
2009-03-24 16:25:00,12.67706,12.68402,12.67526,12.67526,8000000.0
2009-03-24 16:26:00,12.67615,12.68174,12.67447,12.6761,8000000.0
2009-03-24 16:27:00,12.68809,12.68809,12.67427,12.67547,9000000.0
2009-03-24 16:28:00,12.6744,12.68676,12.67396,12.68593,10000000.0
2009-03-24 16:29:00,12.67372,12.68463,12.67234,12.67234,11000000.0
2009-03-24 16:30:00,12.6803,12.6803,12.67078,12.67096,7000000.0
2009-03-24 16:31:00,12.67442,12.67774,12.667,12.667,8000000.0
2009-03-24 16:32:00,12.66714,12.67887,12.66688,12.67887,10000000.0
2009-03-24 16:33:00,12.67859,12.67859,12.66734,12.66789,7000000.0
2009-03-24 16:34:00,12.66738,12.67663,12.66738,12.66974,8000000.0
2009-03-24 16:35:00,12.66726,12.67543,12.66726,12.66782,9000000.0
2009-03-24 16:36:00,12.67757,12.68233,12.67234,12.68179,10000000.0
2009-03-24 16:37:00,12.67322,12.67856,12.67062,12.67155,10000000.0
2009-03-24 16:38:00,12.6711,12.68251,12.67052,12.68152,9000000.0
2009-03-24 16:39:00,12.68319,12.68319,12.67078,12.67412,7000000.0
2009-03-24 16:40:00,12.67503,12.67695,12.67059,12.67159,7000000.0
2009-03-24 16:41:00,12.67054,12.67386,12.66049,12.66118,9000000.0
2009-03-24 16:42:00,12.67268,12.67268,12.66178,12.66807,8000000.0
2009-03-24 16:43:00,12.65852,12.66193,12.65303,12.65327,7000000.0
2009-03-24 16:44:00,12.66316,12.66345,12.65615,12.65615,8000000.0
2009-03-24 16:45:00,12.66441,12.66441,12.63971,12.64091,9000000.0
2009-03-24 16:46:00,12.64688,12.65074,12.63152,12.6323,7000000.0
2009-03-24 16:47:00,12.63749,12.64899,12.63749,12.64013,10000000.0
2009-03-24 16:48:00,12.64912,12.64935,12.64325,12.6444,7000000.0
2009-03-24 16:49:00,12.64505,12.64906,12.6408,12.64098,7000000.0
2009-03-24 16:50:00,12.64441,12.649,12.64118,12.64159,9000000.0
2009-03-24 16:51:00,12.65452,12.65452,12.63136,12.63274,10000000.0
2009-03-24 16:52:00,12.63108,12.64745,12.6306,12.64053,11000000.0
2009-03-24 16:53:00,12.63815,12.64839,12.63778,12.63785,8000000.0
2009-03-24 16:54:00,12.64445,12.64788,12.64057,12.64213,8000000.0
2009-03-24 16:55:00,12.65266,12.65319,12.64095,12.64151,9000000.0
2009-03-24 16:56:00,12.64253,12.65394,12.64253,12.646,9000000.0
2009-03-24 16:57:00,12.65795,12.65795,12.64483,12.64483,7000000.0
2009-03-24 16:58:00,12.65501,12.65511,12.64219,12.64219,7000000.0
2009-03-24 16:59:00,12.64401,12.64789,12.63018,12.63049,8000000.0
2009-03-24 17:00:00,12.64096,12.64096,12.62025,12.62055,8000000.0
2009-03-24 17:01:00,12.62072,12.631,12.62072,12.62642,7000000.0
2009-03-24 17:02:00,12.62662,12.63072,12.62327,12.62785,7000000.0
2009-03-24 17:03:00,12.62878,12.62878,12.61415,12.6173,9000000.0
2009-03-24 17:04:00,12.62293,12.62919,12.6203,12.6218,10000000.0
2009-03-24 17:05:00,12.62803,12.63428,12.62745,12.62823,7000000.0
2009-03-24 17:06:00,12.63238,12.63642,12.62346,12.62346,8000000.0
2009-03-24 17:07:00,12.62781,12.63199,12.62482,12.62537,7000000.0
2009-03-24 17:08:00,12.62799,12.63917,12.62799,12.63058,9000000.0
2009-03-24 17:09:00,12.63938,12.63938,12.62751,12.62758,7000000.0
2009-03-24 17:10:00,12.63115,12.63413,12.62528,12.62528,7000000.0
2009-03-24 17:11:00,12.6248,12.63252,12.62383,12.62534,8000000.0
2009-03-24 17:12:00,12.6347,12.6347,12.62575,12.62749,7000000.0
2009-03-24 17:13:00,12.63198,12.63683,12.62883,12.63005,9000000.0
2009-03-24 17:14:00,12.63357,12.64014,12.63175,12.63175,7000000.0
2009-03-24 17:15:00,12.64299,12.64299,12.62983,12.62983,8000000.0
2009-03-24 17:16:00,12.63207,12.64097,12.63207,12.63415,8000000.0
2009-03-24 17:17:00,12.63184,12.64447,12.63184,12.64447,11000000.0
2009-03-24 17:18:00,12.64432,12.64432,12.63357,12.63412,8000000.0
2009-03-24 17:19:00,12.63413,12.64116,12.63413,12.63675,7000000.0
2009-03-24 17:20:00,12.63821,12.644,12.63821,12.644,7000000.0
2009-03-24 17:21:00,12.64531,12.64531,12.63607,12.63726,7000000.0
2009-03-24 17:22:00,12.63557,12.64497,12.63465,12.63465,10000000.0
2009-03-24 17:23:00,12.6331,12.64426,12.6331,12.63861,9000000.0
2009-03-24 17:24:00,12.64945,12.64955,12.63831,12.6384,8000000.0
2009-03-24 17:25:00,12.64222,12.64607,12.63775,12.63775,7000000.0
2009-03-24 17:26:00,12.64094,12.65023,12.64094,12.6428,9000000.0
2009-03-24 17:27:00,12.65255,12.65255,12.63846,12.63923,8000000.0
2009-03-24 17:28:00,12.63837,12.64983,12.63837,12.64948,9000000.0
2009-03-24 17:29:00,12.63934,12.64758,12.63621,12.63621,8000000.0
2009-03-24 17:30:00,12.64313,12.64313,12.62491,12.62827,10000000.0
2009-03-24 17:31:00,12.63527,12.63527,12.62134,12.63109,9000000.0
2009-03-24 17:32:00,12.62615,12.63132,12.62306,12.62338,7000000.0
2009-03-24 17:33:00,12.6368,12.63716,12.62335,12.62502,8000000.0
2009-03-24 17:34:00,12.62854,12.63401,12.62717,12.62717,7000000.0
2009-03-24 17:35:00,12.62944,12.63437,12.62674,12.62713,8000000.0
2009-03-24 17:36:00,12.63883,12.63883,12.62757,12.62891,8000000.0
2009-03-24 17:37:00,12.62936,12.6414,12.62833,12.6414,11000000.0
2009-03-24 17:38:00,12.63369,12.63813,12.62938,12.63002,10000000.0
2009-03-24 17:39:00,12.64081,12.64081,12.62874,12.62935,11000000.0
2009-03-24 17:40:00,12.62927,12.62978,12.62909,12.62978,9000000.0
2009-03-24 17:41:00,12.63126,12.63828,12.62495,12.62495,10000000.0
2009-03-24 17:42:00,12.63308,12.63308,12.61514,12.61514,8000000.0
2009-03-24 17:43:00,12.61935,12.62454,12.61468,12.61468,11000000.0
2009-03-24 17:44:00,12.6185,12.62179,12.60605,12.60605,8000000.0
2009-03-24 17:45:00,12.61774,12.61774,12.60092,12.60192,10000000.0
2009-03-24 17:46:00,12.59683,12.60284,12.59332,12.59864,7000000.0
2009-03-24 17:47:00,12.59616,12.60468,12.59576,12.59716,11000000.0
2009-03-24 17:48:00,12.60886,12.60886,12.59375,12.59375,11000000.0
2009-03-24 17:49:00,12.59633,12.60376,12.59614,12.59696,7000000.0
2009-03-24 17:50:00,12.59751,12.61337,12.59751,12.60661,10000000.0
2009-03-24 17:51:00,12.61569,12.61569,12.60233,12.60342,8000000.0
2009-03-24 17:52:00,12.60228,12.60891,12.5994,12.60156,8000000.0
2009-03-24 17:53:00,12.60047,12.61207,12.60047,12.6008,11000000.0
2009-03-24 17:54:00,12.6099,12.61722,12.60678,12.6123,7000000.0
2009-03-24 17:55:00,12.60742,12.61708,12.60625,12.60625,10000000.0
2009-03-24 17:56:00,12.60613,12.61061,12.60045,12.60045,11000000.0
2009-03-24 17:57:00,12.61291,12.61291,12.60073,12.60184,9000000.0
2009-03-24 17:58:00,12.60631,12.613,12.6033,12.60365,8000000.0
2009-03-24 17:59:00,12.6139,12.61749,12.60915,12.61434,7000000.0
2009-03-24 18:00:00,12.62205,12.62208,12.61693,12.61813,7000000.0
2009-03-24 18:01:00,12.61518,12.62626,12.61504,12.62542,8000000.0
2009-03-24 18:02:00,12.61668,12.62013,12.61203,12.61203,9000000.0
2009-03-24 18:03:00,12.62545,12.62545,12.61335,12.61403,8000000.0
2009-03-24 18:04:00,12.6131,12.62348,12.6131,12.61421,11000000.0
2009-03-24 18:05:00,12.61607,12.6221,12.61418,12.61418,7000000.0
2009-03-24 18:06:00,12.62213,12.62213,12.61114,12.61164,7000000.0
2009-03-24 18:07:00,12.61497,12.61819,12.60991,12.60991,10000000.0
2009-03-24 18:08:00,12.60998,12.62347,12.60985,12.62347,9000000.0
2009-03-24 18:09:00,12.62353,12.62353,12.61221,12.61286,7000000.0
2009-03-24 18:10:00,12.61536,12.61883,12.61183,12.61214,7000000.0
2009-03-24 18:11:00,12.61517,12.62008,12.61245,12.6125,9000000.0
2009-03-24 18:12:00,12.62536,12.62536,12.61231,12.61299,11000000.0
2009-03-24 18:13:00,12.6224,12.63457,12.61759,12.63457,7000000.0
2009-03-24 18:14:00,12.62826,12.63695,12.62555,12.62555,11000000.0
2009-03-24 18:15:00,12.63271,12.63614,12.62851,12.62851,9000000.0
2009-03-24 18:16:00,12.63342,12.64082,12.63024,12.63529,9000000.0
2009-03-24 18:17:00,12.64976,12.64988,12.63925,12.64935,11000000.0
2009-03-24 18:18:00,12.65292,12.65359,12.6393,12.6393,10000000.0
2009-03-24 18:19:00,12.63668,12.64543,12.63584,12.63911,8000000.0
2009-03-24 18:20:00,12.64101,12.64517,12.63448,12.63448,10000000.0
2009-03-24 18:21:00,12.64495,12.64495,12.63102,12.63865,8000000.0
2009-03-24 18:22:00,12.62427,12.63275,12.62326,12.62413,8000000.0
2009-03-24 18:23:00,12.6236,12.63869,12.6236,12.63862,8000000.0
2009-03-24 18:24:00,12.63601,12.64393,12.6295,12.64393,7000000.0
2009-03-24 18:25:00,12.63912,12.64312,12.63053,12.63053,11000000.0
2009-03-24 18:26:00,12.63109,12.63991,12.63089,12.63519,7000000.0
2009-03-24 18:27:00,12.64589,12.64589,12.62907,12.63049,9000000.0
2009-03-24 18:28:00,12.6293,12.63896,12.62905,12.6312,8000000.0
2009-03-24 18:29:00,12.62912,12.63906,12.62615,12.63906,11000000.0
2009-03-24 18:30:00,12.63869,12.63869,12.62093,12.62095,8000000.0
2009-03-24 18:31:00,12.63523,12.63549,12.62281,12.62434,11000000.0
2009-03-24 18:32:00,12.62564,12.63922,12.62564,12.63086,9000000.0
2009-03-24 18:33:00,12.64276,12.64276,12.63044,12.63186,11000000.0
2009-03-24 18:34:00,12.63377,12.63727,12.6254,12.6254,8000000.0
2009-03-24 18:35:00,12.62444,12.62586,12.62444,12.62552,9000000.0
2009-03-24 18:36:00,12.63824,12.63824,12.62412,12.62462,8000000.0
2009-03-24 18:37:00,12.62493,12.6315,12.62014,12.62014,8000000.0
2009-03-24 18:38:00,12.6215,12.63346,12.6215,12.62527,9000000.0
2009-03-24 18:39:00,12.63403,12.63403,12.62429,12.62441,7000000.0
2009-03-24 18:40:00,12.62451,12.63631,12.62314,12.63631,8000000.0
2009-03-24 18:41:00,12.63098,12.64107,12.63098,12.63304,7000000.0
2009-03-24 18:42:00,12.64515,12.64515,12.63213,12.63213,10000000.0
2009-03-24 18:43:00,12.63127,12.63244,12.63127,12.63161,8000000.0
2009-03-24 18:44:00,12.6304,12.63868,12.63029,12.63208,8000000.0
2009-03-24 18:45:00,12.64029,12.64029,12.62584,12.6263,8000000.0
2009-03-24 18:46:00,12.62657,12.63862,12.62657,12.63862,11000000.0
2009-03-24 18:47:00,12.62882,12.63222,12.62044,12.62044,7000000.0
2009-03-24 18:48:00,12.63091,12.63378,12.62445,12.63378,7000000.0
2009-03-24 18:49:00,12.62205,12.63273,12.62137,12.63273,8000000.0
2009-03-24 18:50:00,12.62123,12.63313,12.62123,12.62594,11000000.0
2009-03-24 18:51:00,12.6383,12.6386,12.62465,12.62466,10000000.0
2009-03-24 18:52:00,12.62852,12.63389,12.62621,12.62658,10000000.0
2009-03-24 18:53:00,12.62947,12.63727,12.62947,12.63727,8000000.0
2009-03-24 18:54:00,12.64042,12.64095,12.62949,12.62949,7000000.0
2009-03-24 18:55:00,12.63208,12.63614,12.62964,12.62964,10000000.0
2009-03-24 18:56:00,12.64079,12.64166,12.62926,12.62926,9000000.0
2009-03-24 18:57:00,12.62755,12.64295,12.62755,12.64295,8000000.0
2009-03-24 18:58:00,12.63417,12.64734,12.63378,12.64734,10000000.0
2009-03-24 18:59:00,12.63333,12.63914,12.63133,12.63211,8000000.0
2009-03-24 19:00:00,12.64155,12.64155,12.62721,12.62723,8000000.0
2009-03-24 19:01:00,12.6281,12.63871,12.62731,12.62731,10000000.0
2009-03-24 19:02:00,12.62708,12.63624,12.62487,12.62487,11000000.0
2009-03-24 19:03:00,12.63504,12.63675,12.62645,12.63675,8000000.0
2009-03-24 19:04:00,12.62799,12.63321,12.62543,12.62616,9000000.0
2009-03-24 19:05:00,12.62882,12.63591,12.62684,12.62684,7000000.0
2009-03-24 19:06:00,12.63614,12.63614,12.62344,12.6235,7000000.0
2009-03-24 19:07:00,12.62355,12.62408,12.62329,12.62399,7000000.0
2009-03-24 19:08:00,12.62715,12.63339,12.62633,12.62633,7000000.0
2009-03-24 19:09:00,12.63782,12.63782,12.62848,12.62901,7000000.0
2009-03-24 19:10:00,12.62782,12.63472,12.62721,12.62826,8000000.0
2009-03-24 19:11:00,12.62927,12.6335,12.62635,12.62635,7000000.0
2009-03-24 19:12:00,12.62619,12.63651,12.62619,12.62812,9000000.0
2009-03-24 19:13:00,12.63081,12.63621,12.62911,12.63256,11000000.0
2009-03-24 19:14:00,12.64377,12.64521,12.63451,12.63451,7000000.0
2009-03-24 19:15:00,12.64689,12.64689,12.63529,12.63621,11000000.0
2009-03-24 19:16:00,12.63829,12.64856,12.63829,12.6392,11000000.0
2009-03-24 19:17:00,12.6391,12.65009,12.6391,12.64132,11000000.0
2009-03-24 19:18:00,12.65212,12.65212,12.63727,12.63802,9000000.0
2009-03-24 19:19:00,12.64273,12.64632,12.6406,12.64613,8000000.0
2009-03-24 19:20:00,12.6377,12.64822,12.6377,12.63798,10000000.0
2009-03-24 19:21:00,12.6487,12.6487,12.63696,12.63699,8000000.0
2009-03-24 19:22:00,12.63674,12.65053,12.63674,12.6454,8000000.0
2009-03-24 19:23:00,12.64935,12.66382,12.64935,12.65977,7000000.0
2009-03-24 19:24:00,12.66904,12.66904,12.65349,12.65349,11000000.0
2009-03-24 19:25:00,12.6533,12.66061,12.65235,12.65235,10000000.0
2009-03-24 19:26:00,12.65525,12.66098,12.65316,12.65461,11000000.0
2009-03-24 19:27:00,12.67151,12.67383,12.66067,12.66461,7000000.0
2009-03-24 19:28:00,12.67321,12.67852,12.66772,12.66772,7000000.0
2009-03-24 19:29:00,12.66593,12.67746,12.66593,12.66616,8000000.0
2009-03-24 19:30:00,12.66833,12.67206,12.65742,12.65742,7000000.0
2009-03-24 19:31:00,12.66175,12.67063,12.65859,12.65859,10000000.0
2009-03-24 19:32:00,12.65595,12.66781,12.65532,12.66742,9000000.0
2009-03-24 19:33:00,12.66497,12.66497,12.65011,12.65079,7000000.0
2009-03-24 19:34:00,12.65814,12.65814,12.64381,12.65099,8000000.0
2009-03-24 19:35:00,12.64693,12.65666,12.64693,12.64695,8000000.0
2009-03-24 19:36:00,12.65928,12.66185,12.64691,12.6487,8000000.0
2009-03-24 19:37:00,12.6502,12.663,12.65018,12.663,9000000.0
2009-03-24 19:38:00,12.65242,12.65839,12.65061,12.65839,9000000.0
2009-03-24 19:39:00,12.65881,12.65881,12.64569,12.64575,8000000.0
2009-03-24 19:40:00,12.65801,12.65801,12.63748,12.63759,10000000.0
2009-03-24 19:41:00,12.64101,12.65025,12.64101,12.64148,7000000.0
2009-03-24 19:42:00,12.65338,12.65338,12.64109,12.64125,9000000.0
2009-03-24 19:43:00,12.64078,12.64789,12.63947,12.64472,7000000.0
2009-03-24 19:44:00,12.64373,12.6537,12.64373,12.64433,9000000.0
2009-03-24 19:45:00,12.65238,12.65511,12.64637,12.65511,7000000.0
2009-03-24 19:46:00,12.64436,12.65791,12.64358,12.65791,8000000.0
2009-03-24 19:47:00,12.64857,12.65374,12.64582,12.64613,10000000.0
2009-03-24 19:48:00,12.65478,12.65773,12.64889,12.65655,10000000.0
2009-03-24 19:49:00,12.64276,12.65231,12.6422,12.65231,8000000.0
2009-03-24 19:50:00,12.64175,12.65272,12.64129,12.65272,8000000.0
2009-03-24 19:51:00,12.65238,12.66304,12.64904,12.66233,11000000.0
2009-03-24 19:52:00,12.65038,12.6578,12.64474,12.64474,11000000.0
2009-03-24 19:53:00,12.64135,12.64873,12.63929,12.63929,10000000.0
2009-03-24 19:54:00,12.64687,12.6469,12.64196,12.64196,7000000.0
2009-03-24 19:55:00,12.6441,12.65132,12.6441,12.65132,7000000.0
2009-03-24 19:56:00,12.64193,12.64842,12.64156,12.64232,9000000.0
2009-03-24 19:57:00,12.65478,12.65595,12.6419,12.6419,7000000.0
2009-03-24 19:58:00,12.64183,12.64603,12.63548,12.63568,7000000.0
2009-03-24 19:59:00,12.64807,12.64916,12.63935,12.63956,7000000.0
2009-03-24 20:00:00,12.65095,12.65103,12.64566,12.64566,7000000.0
2009-03-24 20:01:00,12.64262,12.65049,12.64113,12.64287,8000000.0
2009-03-24 20:02:00,12.65101,12.65101,12.63916,12.63916,11000000.0
2009-03-24 20:03:00,12.65134,12.65134,12.64001,12.64072,9000000.0
2009-03-24 20:04:00,12.64063,12.65002,12.64063,12.64309,9000000.0
2009-03-24 20:05:00,12.64975,12.64975,12.64028,12.6407,7000000.0
2009-03-24 20:06:00,12.65072,12.65539,12.64496,12.65539,7000000.0
2009-03-24 20:07:00,12.64775,12.65287,12.64455,12.64455,7000000.0
2009-03-24 20:08:00,12.64881,12.65469,12.64566,12.64644,10000000.0
2009-03-24 20:09:00,12.65692,12.65692,12.64603,12.64603,7000000.0
2009-03-24 20:10:00,12.64689,12.66991,12.64689,12.66207,11000000.0
2009-03-24 20:11:00,12.66874,12.67007,12.66312,12.66312,8000000.0
2009-03-24 20:12:00,12.67078,12.67078,12.65114,12.65161,9000000.0
2009-03-24 20:13:00,12.65363,12.65686,12.65035,12.65035,8000000.0
2009-03-24 20:14:00,12.64852,12.65635,12.64613,12.64651,8000000.0
2009-03-24 20:15:00,12.65604,12.65604,12.6414,12.64407,38000000.0
2009-03-24 20:16:00,12.65523,12.65555,12.64522,12.64649,10000000.0
2009-03-24 20:17:00,12.64743,12.65772,12.6471,12.65744,8000000.0
2009-03-24 20:18:00,12.65728,12.65731,12.64944,12.64944,8000000.0
2009-03-24 20:19:00,12.64909,12.65245,12.64158,12.64221,11000000.0
2009-03-24 20:20:00,12.64528,12.6495,12.64136,12.64311,11000000.0
2009-03-24 20:21:00,12.65581,12.65581,12.64172,12.64215,11000000.0
2009-03-24 20:22:00,12.64525,12.64845,12.64106,12.64106,10000000.0
2009-03-24 20:23:00,12.64191,12.64505,12.63402,12.63402,9000000.0
2009-03-24 20:24:00,12.64445,12.64445,12.6338,12.63476,8000000.0
2009-03-24 20:25:00,12.63729,12.6483,12.63729,12.64221,8000000.0
2009-03-24 20:26:00,12.63976,12.64928,12.6388,12.64928,7000000.0
2009-03-24 20:27:00,12.65123,12.65123,12.63691,12.64907,28000000.0
2009-03-24 20:28:00,12.63853,12.65269,12.63853,12.65269,10000000.0
2009-03-24 20:29:00,12.64171,12.6554,12.64171,12.6554,7000000.0
2009-03-24 20:30:00,12.64054,12.64974,12.63543,12.63815,8000000.0
2009-03-24 20:31:00,12.64393,12.64455,12.62938,12.62938,8000000.0
2009-03-24 20:32:00,12.63607,12.63758,12.63141,12.63371,7000000.0
2009-03-24 20:33:00,12.63948,12.64127,12.63529,12.63755,7000000.0
2009-03-24 20:34:00,12.63298,12.64233,12.63298,12.63299,11000000.0
2009-03-24 20:35:00,12.63445,12.63893,12.63123,12.63124,8000000.0
2009-03-24 20:36:00,12.63975,12.63975,12.62955,12.63823,7000000.0
2009-03-24 20:37:00,12.62669,12.63505,12.62626,12.62716,11000000.0
2009-03-24 20:38:00,12.63737,12.63737,12.62644,12.62654,8000000.0
2009-03-24 20:39:00,12.64095,12.64168,12.62873,12.62968,12000000.0
2009-03-24 20:40:00,12.63939,12.64443,12.63577,12.64408,10000000.0
2009-03-24 20:41:00,12.63552,12.64813,12.63387,12.6363,16000000.0
2009-03-24 20:42:00,12.64658,12.64658,12.63473,12.64428,10000000.0
2009-03-24 20:43:00,12.63362,12.64477,12.63286,12.64424,10000000.0
2009-03-24 20:44:00,12.63041,12.64081,12.62377,12.62377,20000000.0
2009-03-24 20:45:00,12.6362,12.6362,12.62214,12.62214,7000000.0
2009-03-24 20:46:00,12.62133,12.63561,12.6213,12.62775,11000000.0
2009-03-24 20:47:00,12.6262,12.63622,12.62609,12.62836,11000000.0
2009-03-24 20:48:00,12.63943,12.63943,12.62714,12.62714,8000000.0
2009-03-24 20:49:00,12.62505,12.63367,12.62505,12.62602,10000000.0
2009-03-24 20:50:00,12.62803,12.63365,12.62803,12.63365,7000000.0
2009-03-24 20:51:00,12.63498,12.63498,12.61347,12.61347,9000000.0
2009-03-24 20:52:00,12.61987,12.61987,12.61037,12.61037,8000000.0
2009-03-24 20:53:00,12.61053,12.62188,12.61053,12.61342,10000000.0
2009-03-24 20:54:00,12.6247,12.6247,12.6123,12.61285,8000000.0
2009-03-24 20:55:00,12.61309,12.61821,12.61296,12.61464,7000000.0
2009-03-24 20:56:00,12.61578,12.62035,12.61279,12.61282,8000000.0
2009-03-24 20:57:00,12.62527,12.62527,12.61444,12.62044,10000000.0
2009-03-24 20:58:00,12.61018,12.62114,12.61018,12.62037,10000000.0
2009-03-24 20:59:00,12.6086,12.61826,12.60859,12.61471,9000000.0
2009-03-24 21:00:00,12.62263,12.62441,12.61649,12.62441,7000000.0
2009-03-24 21:01:00,12.61576,12.6309,12.61576,12.6309,10000000.0
2009-03-24 21:02:00,12.62272,12.6275,12.62009,12.62009,7000000.0
2009-03-24 21:03:00,12.62971,12.62971,12.61895,12.61895,9000000.0
2009-03-24 21:04:00,12.61918,12.62936,12.61743,12.61743,58000000.0
2009-03-24 21:05:00,12.62023,12.62387,12.61607,12.61645,7000000.0
2009-03-24 21:06:00,12.63,12.63,12.6168,12.6168,7000000.0
2009-03-24 21:07:00,12.61488,12.62355,12.61397,12.61401,8000000.0
2009-03-24 21:08:00,12.61265,12.62183,12.61171,12.61257,15000000.0
2009-03-24 21:09:00,12.61945,12.61945,12.60183,12.60233,7000000.0
2009-03-24 21:10:00,12.60207,12.6114,12.60207,12.60342,11000000.0
2009-03-24 21:11:00,12.60235,12.61231,12.60235,12.60591,8000000.0
2009-03-24 21:12:00,12.6139,12.6139,12.60107,12.60191,8000000.0
2009-03-24 21:13:00,12.60385,12.61232,12.60315,12.60315,10000000.0
2009-03-24 21:14:00,12.60465,12.60842,12.60125,12.60139,8000000.0
2009-03-24 21:15:00,12.61167,12.61167,12.60089,12.60135,7000000.0
2009-03-24 21:16:00,12.60427,12.6114,12.60309,12.6114,9000000.0
2009-03-24 21:17:00,12.60033,12.60863,12.60027,12.60167,8000000.0
2009-03-24 21:18:00,12.61045,12.61068,12.60184,12.61068,8000000.0
2009-03-24 21:19:00,12.60044,12.6151,12.60027,12.60811,9000000.0
2009-03-24 21:20:00,12.61608,12.61608,12.60698,12.60759,7000000.0
2009-03-24 21:21:00,12.61989,12.61989,12.6091,12.61831,11000000.0
2009-03-24 21:22:00,12.60748,12.60799,12.60701,12.60736,7000000.0
2009-03-24 21:23:00,12.60705,12.61676,12.60705,12.60928,10000000.0
2009-03-24 21:24:00,12.61985,12.61985,12.6082,12.60822,8000000.0
2009-03-24 21:25:00,12.60924,12.61843,12.60556,12.60556,11000000.0
2009-03-24 21:26:00,12.6077,12.61225,12.6068,12.61225,7000000.0
2009-03-24 21:27:00,12.61178,12.61614,12.606,12.61575,10000000.0
2009-03-24 21:28:00,12.60474,12.61762,12.60474,12.61762,11000000.0
2009-03-24 21:29:00,12.60784,12.61924,12.60784,12.61863,8000000.0
2009-03-24 21:30:00,12.62099,12.62099,12.6086,12.6086,7000000.0
2009-03-24 21:31:00,12.60728,12.61768,12.60728,12.61092,11000000.0
2009-03-24 21:32:00,12.61397,12.63041,12.61397,12.61854,11000000.0
2009-03-24 21:33:00,12.61421,12.62495,12.61369,12.61537,11000000.0
2009-03-24 21:34:00,12.62602,12.62602,12.61478,12.61488,9000000.0
2009-03-24 21:35:00,12.61522,12.62478,12.61522,12.62081,7000000.0
2009-03-24 21:36:00,12.62795,12.62795,12.61829,12.6189,7000000.0
2009-03-24 21:37:00,12.63232,12.63529,12.6262,12.63529,8000000.0
2009-03-24 21:38:00,12.62509,12.63362,12.62152,12.62326,17000000.0
2009-03-24 21:39:00,12.63172,12.63172,12.61979,12.62024,7000000.0
2009-03-24 21:40:00,12.62205,12.63302,12.62205,12.62407,11000000.0
2009-03-24 21:41:00,12.62276,12.63481,12.6218,12.62408,21000000.0
2009-03-24 21:42:00,12.63232,12.63449,12.62613,12.63449,7000000.0
2009-03-24 21:43:00,12.62339,12.6322,12.62303,12.62573,10000000.0
2009-03-24 21:44:00,12.62441,12.63433,12.62246,12.62618,14000000.0
2009-03-24 21:45:00,12.63898,12.64022,12.62819,12.62823,7000000.0
2009-03-24 21:46:00,12.62823,12.63429,12.62701,12.62916,7000000.0
2009-03-24 21:47:00,12.62587,12.63512,12.62587,12.62613,11000000.0
2009-03-24 21:48:00,12.63702,12.63702,12.62251,12.62348,9000000.0
2009-03-24 21:49:00,12.6225,12.62922,12.62146,12.62217,10000000.0
2009-03-24 21:50:00,12.62036,12.62878,12.61987,12.62878,7000000.0
2009-03-24 21:51:00,12.63016,12.63016,12.61907,12.62051,55000000.0
2009-03-24 21:52:00,12.62205,12.62652,12.61961,12.62652,8000000.0
2009-03-24 21:53:00,12.62098,12.62432,12.61687,12.61687,8000000.0
2009-03-24 21:54:00,12.6281,12.6281,12.61625,12.61625,8000000.0
2009-03-24 21:55:00,12.62393,12.62393,12.61943,12.61943,7000000.0
2009-03-24 21:56:00,12.61994,12.62223,12.61126,12.61126,7000000.0
2009-03-24 21:57:00,12.62371,12.62371,12.61063,12.61071,8000000.0
2009-03-24 21:58:00,12.60897,12.61401,12.607,12.60884,7000000.0
2009-03-24 21:59:00,12.60975,12.61307,12.6052,12.61279,9000000.0
2009-03-24 22:00:00,12.61395,12.61448,12.59641,12.59641,11000000.0
2009-03-24 22:01:00,12.59371,12.60421,12.59371,12.59869,8000000.0
2009-03-24 22:02:00,12.60121,12.60531,12.60043,12.60531,7000000.0
2009-03-24 22:03:00,12.60576,12.60645,12.59962,12.60645,7000000.0
2009-03-24 22:04:00,12.60541,12.60541,12.59629,12.59629,7000000.0
2009-03-24 22:05:00,12.60017,12.60552,12.59781,12.59781,7000000.0
2009-03-24 22:06:00,12.61006,12.61006,12.59433,12.59433,8000000.0
2009-03-24 22:07:00,12.59773,12.60884,12.59773,12.6082,7000000.0
2009-03-24 22:08:00,12.60091,12.60692,12.60091,12.60692,7000000.0
2009-03-24 22:09:00,12.60852,12.60852,12.59636,12.59636,10000000.0
2009-03-24 22:10:00,12.59988,12.60345,12.59885,12.59917,11000000.0
2009-03-24 22:11:00,12.60742,12.60742,12.60203,12.60203,7000000.0
2009-03-24 22:12:00,12.61122,12.61199,12.60183,12.61049,21000000.0
2009-03-24 22:13:00,12.60027,12.61073,12.5999,12.5999,28000000.0
2009-03-24 22:14:00,12.59928,12.60888,12.59817,12.59942,16000000.0
2009-03-24 22:15:00,12.61089,12.61089,12.59602,12.59602,7000000.0
2009-03-24 22:16:00,12.5978,12.60035,12.59274,12.59319,8000000.0
2009-03-24 22:17:00,12.60138,12.60439,12.59658,12.59658,10000000.0
2009-03-24 22:18:00,12.60558,12.60803,12.59957,12.60683,11000000.0
2009-03-24 22:19:00,12.59862,12.60254,12.59214,12.59251,9000000.0
2009-03-24 22:20:00,12.59542,12.60057,12.59378,12.59475,11000000.0
2009-03-24 22:21:00,12.60777,12.60777,12.59397,12.5945,7000000.0
2009-03-24 22:22:00,12.60571,12.60571,12.59333,12.59372,11000000.0
2009-03-24 22:23:00,12.59777,12.6082,12.59777,12.60793,7000000.0
2009-03-24 22:24:00,12.59649,12.60444,12.59649,12.59747,8000000.0
2009-03-24 22:25:00,12.59694,12.60961,12.59694,12.60961,8000000.0
2009-03-24 22:26:00,12.60237,12.60722,12.59973,12.60086,11000000.0
2009-03-24 22:27:00,12.61214,12.61214,12.60148,12.60148,9000000.0
2009-03-24 22:28:00,12.60057,12.60884,12.59922,12.60884,7000000.0
2009-03-24 22:29:00,12.59899,12.59959,12.5984,12.59905,8000000.0
2009-03-24 22:30:00,12.60975,12.61195,12.60449,12.60449,10000000.0
2009-03-24 22:31:00,12.60175,12.61278,12.60175,12.60788,8000000.0
2009-03-24 22:32:00,12.60711,12.61756,12.60711,12.60805,9000000.0
2009-03-24 22:33:00,12.61897,12.61897,12.60867,12.60867,11000000.0
2009-03-24 22:34:00,12.60813,12.61993,12.60784,12.61868,10000000.0
2009-03-24 22:35:00,12.60671,12.61425,12.60643,12.60946,7000000.0
2009-03-24 22:36:00,12.61945,12.61945,12.60752,12.60752,7000000.0
2009-03-24 22:37:00,12.60735,12.6171,12.60735,12.60852,11000000.0
2009-03-24 22:38:00,12.60811,12.6202,12.60811,12.61343,10000000.0
2009-03-24 22:39:00,12.62165,12.62165,12.61714,12.61733,7000000.0
2009-03-24 22:40:00,12.61511,12.62369,12.61462,12.61757,9000000.0
2009-03-24 22:41:00,12.61567,12.62818,12.6153,12.62818,10000000.0
2009-03-24 22:42:00,12.61538,12.62578,12.61485,12.62578,17000000.0
2009-03-24 22:43:00,12.61905,12.62256,12.61513,12.61513,8000000.0
2009-03-24 22:44:00,12.6156,12.6252,12.6156,12.61707,11000000.0
2009-03-24 22:45:00,12.62805,12.62805,12.61263,12.61273,8000000.0
2009-03-24 22:46:00,12.6163,12.62163,12.61493,12.6154,8000000.0
2009-03-24 22:47:00,12.61504,12.62736,12.61504,12.62736,8000000.0
2009-03-24 22:48:00,12.63392,12.63499,12.62232,12.62473,7000000.0
2009-03-24 22:49:00,12.61991,12.62637,12.61943,12.61943,10000000.0
2009-03-24 22:50:00,12.61825,12.619,12.61725,12.619,8000000.0
2009-03-24 22:51:00,12.62992,12.62992,12.61439,12.6156,40000000.0
2009-03-24 22:52:00,12.61833,12.6254,12.61833,12.61995,10000000.0
2009-03-24 22:53:00,12.62216,12.62478,12.61756,12.61756,7000000.0
2009-03-24 22:54:00,12.62707,12.62707,12.61297,12.62258,9000000.0
2009-03-24 22:55:00,12.61398,12.61562,12.61329,12.61359,8000000.0
2009-03-24 22:56:00,12.61198,12.61231,12.60977,12.61231,7000000.0
2009-03-24 22:57:00,12.62377,12.62377,12.61297,12.61351,7000000.0
2009-03-24 22:58:00,12.61478,12.61604,12.61478,12.61604,7000000.0
2009-03-24 22:59:00,12.61621,12.61634,12.61269,12.61269,8000000.0
2009-03-24 23:00:00,12.62476,12.62476,12.61497,12.61774,10000000.0
2009-03-24 23:01:00,12.62088,12.62211,12.62088,12.62182,9000000.0
2009-03-24 23:02:00,12.62207,12.62207,12.61394,12.61394,8000000.0
2009-03-24 23:03:00,12.6262,12.6262,12.61436,12.61436,7000000.0
2009-03-24 23:05:00,12.61297,12.62468,12.61297,12.62468,8000000.0
2009-03-24 23:06:00,12.61195,12.61287,12.61195,12.61205,9000000.0
2009-03-24 23:07:00,12.6118,12.61227,12.60263,12.60263,10000000.0
2009-03-24 23:08:00,12.60673,12.61568,12.60349,12.61568,8000000.0
2009-03-24 23:09:00,12.60709,12.60713,12.59991,12.60076,7000000.0
2009-03-24 23:10:00,12.603,12.60469,12.60258,12.60322,9000000.0
2009-03-24 23:11:00,12.60208,12.60208,12.60157,12.60208,7000000.0
2009-03-24 23:12:00,12.61229,12.61229,12.60093,12.60176,11000000.0
2009-03-24 23:13:00,12.60013,12.6006,12.59546,12.59546,7000000.0
2009-03-24 23:14:00,12.59635,12.60281,12.59635,12.60189,8000000.0
2009-03-24 23:15:00,12.61255,12.61255,12.59866,12.59978,8000000.0
2009-03-24 23:16:00,12.60047,12.60178,12.60047,12.60143,8000000.0
2009-03-24 23:17:00,12.60347,12.6147,12.60347,12.6147,7000000.0
2009-03-24 23:18:00,12.59913,12.60125,12.59913,12.60125,7000000.0
2009-03-24 23:19:00,12.59854,12.60154,12.59854,12.60154,7000000.0
2009-03-24 23:20:00,12.61548,12.61548,12.61497,12.61497,8000000.0
2009-03-24 23:24:00,12.61548,12.61548,12.61497,12.61548,11000000.0
2009-03-24 23:25:00,12.60337,12.60338,12.60288,12.60288,8000000.0
2009-03-24 23:26:00,12.60278,12.60278,12.60228,12.60277,8000000.0
2009-03-24 23:27:00,12.61597,12.61648,12.61597,12.61648,7000000.0
2009-03-24 23:28:00,12.60422,12.60422,12.60346,12.60399,7000000.0
2009-03-24 23:29:00,12.60598,12.60673,12.60473,12.60581,9000000.0
2009-03-24 23:30:00,12.6164,12.6164,12.60574,12.60598,8000000.0
2009-03-24 23:33:00,12.61885,12.61885,12.60835,12.60835,9000000.0
2009-03-24 23:34:00,12.60668,12.60717,12.60667,12.60717,11000000.0
2009-03-24 23:35:00,12.60648,12.60648,12.60597,12.60597,10000000.0
2009-03-24 23:36:00,12.62078,12.62078,12.60747,12.60747,38000000.0
2009-03-24 23:38:00,12.61173,12.61688,12.60836,12.61018,8000000.0
2009-03-24 23:39:00,12.61066,12.61202,12.60917,12.60917,9000000.0
2009-03-24 23:40:00,12.61134,12.61516,12.61134,12.61442,7000000.0
2009-03-24 23:41:00,12.61322,12.61494,12.61256,12.61275,10000000.0
2009-03-24 23:42:00,12.62259,12.62259,12.61242,12.61639,8000000.0
2009-03-24 23:45:00,12.63147,12.63147,12.63097,12.63098,7000000.0
2009-03-24 23:46:00,12.61915,12.62002,12.6186,12.62002,7000000.0
2009-03-24 23:47:00,12.61793,12.63137,12.61648,12.63137,11000000.0
2009-03-24 23:48:00,12.61811,12.62238,12.61811,12.62059,28000000.0
2009-03-24 23:49:00,12.62101,12.6217,12.62092,12.62157,10000000.0
2009-03-24 23:50:00,12.62143,12.63295,12.62117,12.63295,8000000.0
2009-03-24 23:51:00,12.61992,12.62113,12.61975,12.62073,7000000.0
2009-03-24 23:52:00,12.62014,12.62069,12.6198,12.62069,8000000.0
2009-03-24 23:53:00,12.61948,12.62284,12.61513,12.62284,8000000.0
2009-03-24 23:56:00,12.60636,12.60636,12.60367,12.60438,7000000.0
2009-03-24 23:57:00,12.61451,12.61451,12.60727,12.60835,7000000.0
2009-03-24 23:58:00,12.60867,12.6093,12.6076,12.60811,9000000.0
2009-03-24 23:59:00,12.60782,12.61253,12.60782,12.61169,53000000.0
2009-03-25 00:00:00,12.62302,12.62302,12.61235,12.61562,11000000.0
2009-03-25 00:01:00,12.61711,12.62036,12.61711,12.61996,8000000.0
2009-03-25 00:02:00,12.61891,12.6301,12.61881,12.6301,8000000.0
2009-03-25 00:03:00,12.61841,12.61915,12.61775,12.61888,8000000.0
2009-03-25 00:04:00,12.61906,12.6191,12.61853,12.61854,7000000.0
2009-03-25 00:05:00,12.61887,12.62108,12.61887,12.62108,10000000.0
2009-03-25 00:06:00,12.63205,12.63205,12.61904,12.6195,8000000.0
2009-03-25 00:07:00,12.6186,12.61954,12.6186,12.61954,7000000.0
2009-03-25 00:08:00,12.62134,12.62414,12.62134,12.62344,7000000.0
2009-03-25 00:09:00,12.63326,12.63326,12.62101,12.62101,7000000.0
2009-03-25 00:10:00,12.62169,12.62237,12.62168,12.62237,11000000.0
2009-03-25 00:11:00,12.62179,12.62279,12.62179,12.62236,7000000.0
2009-03-25 00:12:00,12.63471,12.63471,12.62388,12.62388,11000000.0
2009-03-25 00:13:00,12.62658,12.63069,12.62658,12.63069,8000000.0
2009-03-25 00:14:00,12.63079,12.63079,12.62927,12.62968,11000000.0
2009-03-25 00:15:00,12.64232,12.64232,12.63078,12.63078,52000000.0
2009-03-25 00:16:00,12.63062,12.63113,12.63016,12.63106,8000000.0
2009-03-25 00:17:00,12.63083,12.63083,12.62925,12.62925,11000000.0
2009-03-25 00:18:00,12.64055,12.64055,12.62794,12.62879,10000000.0
2009-03-25 00:19:00,12.63,12.63008,12.6285,12.62871,8000000.0
2009-03-25 00:20:00,12.62974,12.63045,12.62974,12.63003,11000000.0
2009-03-25 00:21:00,12.64026,12.64026,12.62996,12.62996,10000000.0
2009-03-25 00:22:00,12.62998,12.63048,12.62997,12.63047,9000000.0
2009-03-25 00:24:00,12.64257,12.64257,12.63116,12.63116,7000000.0
2009-03-25 00:25:00,12.62999,12.63114,12.62917,12.63092,11000000.0
2009-03-25 00:26:00,12.62986,12.64237,12.62944,12.64237,8000000.0
2009-03-25 00:27:00,12.63067,12.63118,12.63067,12.63117,8000000.0
2009-03-25 00:29:00,12.63094,12.63142,12.63034,12.6311,11000000.0
2009-03-25 00:30:00,12.64164,12.64164,12.63116,12.63116,11000000.0
2009-03-25 00:31:00,12.63282,12.63593,12.63282,12.63498,11000000.0
2009-03-25 00:32:00,12.63559,12.63559,12.6319,12.6319,8000000.0
2009-03-25 00:33:00,12.64183,12.64183,12.63125,12.63125,7000000.0
2009-03-25 00:34:00,12.63195,12.6333,12.63179,12.6333,7000000.0
2009-03-25 00:35:00,12.63322,12.64611,12.63322,12.64611,11000000.0
2009-03-25 00:36:00,12.63277,12.63341,12.63277,12.63334,9000000.0
2009-03-25 00:37:00,12.63307,12.63613,12.63307,12.63613,7000000.0
2009-03-25 00:38:00,12.63735,12.64754,12.63584,12.64754,9000000.0
2009-03-25 00:39:00,12.63538,12.63588,12.63392,12.63574,10000000.0
2009-03-25 00:40:00,12.63639,12.63639,12.63371,12.6347,11000000.0
2009-03-25 00:41:00,12.63446,12.64667,12.63446,12.64667,8000000.0
2009-03-25 00:42:00,12.6363,12.6363,12.63509,12.63528,8000000.0
2009-03-25 00:43:00,12.63474,12.63479,12.63288,12.63416,8000000.0
2009-03-25 00:44:00,12.63358,12.63451,12.63271,12.63271,8000000.0
2009-03-25 00:45:00,12.64553,12.64553,12.6338,12.63462,10000000.0
2009-03-25 00:46:00,12.63546,12.63646,12.63515,12.63609,7000000.0
2009-03-25 00:47:00,12.63768,12.63806,12.63705,12.63806,7000000.0
2009-03-25 00:48:00,12.64984,12.64984,12.63798,12.63805,8000000.0
2009-03-25 00:49:00,12.63983,12.6403,12.63942,12.64019,8000000.0
2009-03-25 00:50:00,12.64019,12.65229,12.64007,12.65229,8000000.0
2009-03-25 00:51:00,12.64185,12.6428,12.64158,12.64238,9000000.0
2009-03-25 00:52:00,12.64158,12.64306,12.64158,12.64273,11000000.0
2009-03-25 00:53:00,12.64314,12.64328,12.64167,12.64328,11000000.0
2009-03-25 00:54:00,12.65514,12.65514,12.64203,12.64271,11000000.0
2009-03-25 00:55:00,12.64245,12.64826,12.64245,12.64826,9000000.0
2009-03-25 00:56:00,12.65013,12.65142,12.64539,12.64539,11000000.0
2009-03-25 00:57:00,12.65566,12.65566,12.64289,12.64378,8000000.0
2009-03-25 00:58:00,12.64243,12.64499,12.64243,12.64499,8000000.0
2009-03-25 00:59:00,12.64612,12.64703,12.64577,12.64577,9000000.0
2009-03-25 01:00:00,12.65792,12.65792,12.64575,12.64633,8000000.0
2009-03-25 01:01:00,12.64712,12.64785,12.64675,12.64723,7000000.0
2009-03-25 01:02:00,12.64665,12.64806,12.64665,12.64806,7000000.0
2009-03-25 01:03:00,12.6606,12.6606,12.64854,12.64854,8000000.0
2009-03-25 01:04:00,12.64834,12.6489,12.64744,12.64837,9000000.0
2009-03-25 01:05:00,12.64833,12.64928,12.64775,12.64869,7000000.0
2009-03-25 01:06:00,12.6599,12.6599,12.64809,12.64833,8000000.0
2009-03-25 01:07:00,12.64816,12.64831,12.64773,12.64831,8000000.0
2009-03-25 01:08:00,12.64743,12.64778,12.64682,12.64778,8000000.0
2009-03-25 01:09:00,12.65895,12.65895,12.64689,12.6475,10000000.0
2009-03-25 01:10:00,12.64818,12.64863,12.64785,12.64863,9000000.0
2009-03-25 01:11:00,12.64834,12.64981,12.64815,12.64981,8000000.0
2009-03-25 01:12:00,12.65996,12.65996,12.6482,12.64868,9000000.0
2009-03-25 01:13:00,12.64827,12.64846,12.64772,12.64772,7000000.0
2009-03-25 01:14:00,12.64656,12.64783,12.64656,12.64744,7000000.0
2009-03-25 01:15:00,12.65897,12.65897,12.64737,12.64737,8000000.0
2009-03-25 01:16:00,12.64711,12.64716,12.64617,12.64653,8000000.0
2009-03-25 01:17:00,12.6456,12.65761,12.6456,12.65761,7000000.0
2009-03-25 01:18:00,12.64471,12.64545,12.6443,12.64443,9000000.0
2009-03-25 01:19:00,12.64444,12.64444,12.64236,12.64304,9000000.0
2009-03-25 01:20:00,12.64246,12.65703,12.64224,12.65703,7000000.0
2009-03-25 01:21:00,12.64521,12.64748,12.64521,12.64669,7000000.0
2009-03-25 01:22:00,12.64641,12.64696,12.64425,12.64425,10000000.0
2009-03-25 01:23:00,12.64389,12.64452,12.64166,12.64166,8000000.0
2009-03-25 01:24:00,12.65496,12.65496,12.63844,12.63844,8000000.0
2009-03-25 01:25:00,12.64004,12.6416,12.63938,12.6416,8000000.0
2009-03-25 01:26:00,12.64112,12.64284,12.64112,12.64284,7000000.0
2009-03-25 01:27:00,12.65464,12.65464,12.64111,12.64221,8000000.0
2009-03-25 01:28:00,12.64283,12.64283,12.64182,12.64225,9000000.0
2009-03-25 01:29:00,12.64261,12.64261,12.64114,12.64114,7000000.0
2009-03-25 01:30:00,12.65308,12.65308,12.64176,12.64258,13000000.0
2009-03-25 01:31:00,12.64336,12.64642,12.64336,12.64642,55000000.0
2009-03-25 01:32:00,12.64493,12.64493,12.64374,12.64421,7000000.0
2009-03-25 01:33:00,12.65416,12.65416,12.64436,12.64484,7000000.0
2009-03-25 01:34:00,12.64657,12.64657,12.64501,12.64561,11000000.0
2009-03-25 01:35:00,12.64692,12.65524,12.64692,12.65524,9000000.0
2009-03-25 01:36:00,12.66522,12.66522,12.65606,12.65649,7000000.0
2009-03-25 01:37:00,12.65748,12.65933,12.65689,12.65689,11000000.0
2009-03-25 01:38:00,12.65721,12.66915,12.65721,12.66915,7000000.0
2009-03-25 01:39:00,12.65771,12.65834,12.65736,12.65759,38000000.0
2009-03-25 01:40:00,12.6577,12.65837,12.6572,12.65762,7000000.0
2009-03-25 01:41:00,12.65966,12.66972,12.65966,12.66972,7000000.0
2009-03-25 01:42:00,12.65913,12.65922,12.6586,12.6586,7000000.0
2009-03-25 01:43:00,12.65794,12.65933,12.65794,12.65911,8000000.0
2009-03-25 01:44:00,12.65836,12.65878,12.65753,12.65878,7000000.0
2009-03-25 01:45:00,12.66881,12.66881,12.66174,12.66324,7000000.0
2009-03-25 01:46:00,12.66227,12.66227,12.65845,12.65916,10000000.0
2009-03-25 01:47:00,12.65912,12.67097,12.65889,12.67097,8000000.0
2009-03-25 01:48:00,12.66037,12.66212,12.66037,12.66151,8000000.0
2009-03-25 01:49:00,12.6617,12.66339,12.6617,12.66192,7000000.0
2009-03-25 01:50:00,12.65974,12.67106,12.65839,12.67106,10000000.0
2009-03-25 01:51:00,12.65982,12.66288,12.65316,12.65953,29000000.0
2009-03-25 01:52:00,12.66214,12.66227,12.66159,12.66219,7000000.0
2009-03-25 01:53:00,12.66127,12.66359,12.66097,12.66309,7000000.0
2009-03-25 01:54:00,12.67455,12.67455,12.6624,12.6624,11000000.0
2009-03-25 01:55:00,12.66211,12.66211,12.65931,12.66005,8000000.0
2009-03-25 01:56:00,12.66099,12.66333,12.6603,12.66333,11000000.0
2009-03-25 01:57:00,12.67408,12.67408,12.66301,12.66301,7000000.0
2009-03-25 01:58:00,12.66574,12.66778,12.66461,12.66778,8000000.0
2009-03-25 02:01:00,12.67104,12.67104,12.66663,12.66809,8000000.0
2009-03-25 02:02:00,12.66663,12.67124,12.66246,12.67124,8000000.0
2009-03-25 02:03:00,12.66189,12.66189,12.65934,12.6597,8000000.0
2009-03-25 02:04:00,12.65996,12.6601,12.65797,12.6597,9000000.0
2009-03-25 02:05:00,12.65854,12.65854,12.65438,12.6548,7000000.0
2009-03-25 02:06:00,12.66378,12.66378,12.65663,12.65786,7000000.0
2009-03-25 02:07:00,12.65797,12.65996,12.65789,12.65948,9000000.0
2009-03-25 02:08:00,12.65849,12.65849,12.65665,12.65846,7000000.0
2009-03-25 02:09:00,12.66918,12.66918,12.65846,12.65923,9000000.0
2009-03-25 02:10:00,12.65992,12.66246,12.65992,12.66177,8000000.0
2009-03-25 02:11:00,12.66175,12.66175,12.65791,12.65826,11000000.0
2009-03-25 02:12:00,12.66905,12.66905,12.65592,12.65592,7000000.0
2009-03-25 02:13:00,12.65619,12.65619,12.64958,12.64958,7000000.0
2009-03-25 02:14:00,12.648,12.64965,12.648,12.64916,7000000.0
2009-03-25 02:15:00,12.65156,12.6558,12.64329,12.64329,8000000.0
2009-03-25 02:16:00,12.64534,12.65171,12.64534,12.65164,18000000.0
2009-03-25 02:17:00,12.65145,12.6523,12.64713,12.64713,56000000.0
2009-03-25 02:18:00,12.65984,12.65984,12.64833,12.64987,10000000.0
2009-03-25 02:19:00,12.65047,12.65075,12.64869,12.64937,10000000.0
2009-03-25 02:20:00,12.64904,12.66322,12.64835,12.66322,13000000.0
2009-03-25 02:21:00,12.6511,12.6511,12.64645,12.64645,8000000.0
2009-03-25 02:22:00,12.64689,12.64726,12.64414,12.64503,7000000.0
2009-03-25 02:23:00,12.64401,12.64401,12.63261,12.63261,10000000.0
2009-03-25 02:24:00,12.64389,12.64389,12.62933,12.63051,11000000.0
2009-03-25 02:25:00,12.63076,12.63076,12.62527,12.6255,9000000.0
2009-03-25 02:26:00,12.62361,12.62391,12.6195,12.61967,8000000.0
2009-03-25 02:27:00,12.63425,12.63425,12.62202,12.62353,8000000.0
2009-03-25 02:28:00,12.62429,12.62828,12.62429,12.62828,8000000.0
2009-03-25 02:29:00,12.6269,12.6269,12.62347,12.62347,11000000.0
2009-03-25 02:30:00,12.62647,12.63089,12.62115,12.62115,8000000.0
2009-03-25 02:31:00,12.62182,12.62245,12.62149,12.62245,11000000.0
2009-03-25 02:32:00,12.62275,12.63368,12.62222,12.63368,7000000.0
2009-03-25 02:33:00,12.6233,12.62527,12.62257,12.62392,8000000.0
2009-03-25 02:34:00,12.62376,12.62561,12.6235,12.62561,7000000.0
2009-03-25 02:35:00,12.62527,12.62578,12.6246,12.62477,8000000.0
2009-03-25 02:36:00,12.63751,12.63751,12.62664,12.63047,9000000.0
2009-03-25 02:37:00,12.63093,12.63113,12.6297,12.6303,9000000.0
2009-03-25 02:38:00,12.62927,12.62941,12.628,12.628,11000000.0
2009-03-25 02:39:00,12.63998,12.63998,12.62496,12.62496,8000000.0
2009-03-25 02:40:00,12.62409,12.62448,12.61598,12.61791,8000000.0
2009-03-25 02:41:00,12.6177,12.62958,12.61704,12.62958,7000000.0
2009-03-25 02:42:00,12.61898,12.61898,12.61558,12.61607,8000000.0
2009-03-25 02:43:00,12.61527,12.61608,12.61403,12.6145,9000000.0
2009-03-25 02:44:00,12.61572,12.62343,12.61572,12.6233,8000000.0
2009-03-25 02:45:00,12.63444,12.63444,12.62276,12.62276,11000000.0
2009-03-25 02:46:00,12.62213,12.62213,12.62068,12.62068,8000000.0
2009-03-25 02:47:00,12.62044,12.62234,12.62044,12.62234,10000000.0
2009-03-25 02:48:00,12.63259,12.63259,12.62347,12.62726,10000000.0
2009-03-25 02:49:00,12.62667,12.62704,12.62438,12.62438,7000000.0
2009-03-25 02:50:00,12.62483,12.63208,12.62246,12.63208,8000000.0
2009-03-25 02:51:00,12.61889,12.6207,12.61681,12.61988,10000000.0
2009-03-25 02:52:00,12.61869,12.62445,12.61822,12.62445,7000000.0
2009-03-25 02:53:00,12.62356,12.62356,12.61891,12.61995,14000000.0
2009-03-25 02:54:00,12.62943,12.62943,12.61424,12.61456,7000000.0
2009-03-25 02:55:00,12.61293,12.61628,12.61143,12.61628,10000000.0
2009-03-25 02:56:00,12.61579,12.62942,12.61418,12.62942,8000000.0
2009-03-25 02:57:00,12.61551,12.61702,12.61353,12.61356,18000000.0
2009-03-25 02:58:00,12.61207,12.61322,12.60938,12.60938,15000000.0
2009-03-25 02:59:00,12.60794,12.60879,12.60292,12.60698,30000000.0
2009-03-25 03:00:00,12.61914,12.61914,12.60741,12.60741,10000000.0
2009-03-25 03:01:00,12.60433,12.60433,12.59088,12.59088,8000000.0
2009-03-25 03:02:00,12.59245,12.61777,12.59245,12.61777,9000000.0
2009-03-25 03:03:00,12.60844,12.60934,12.5978,12.5978,8000000.0
2009-03-25 03:04:00,12.59638,12.5993,12.59638,12.59797,8000000.0
2009-03-25 03:05:00,12.59815,12.59999,12.59804,12.59985,8000000.0
2009-03-25 03:06:00,12.61268,12.61268,12.60164,12.60343,8000000.0
2009-03-25 03:07:00,12.60294,12.60305,12.59937,12.59937,8000000.0
2009-03-25 03:08:00,12.59875,12.59892,12.59659,12.59708,8000000.0
2009-03-25 03:09:00,12.60624,12.60624,12.59066,12.59205,9000000.0
2009-03-25 03:10:00,12.58802,12.58802,12.57803,12.57917,7000000.0
2009-03-25 03:11:00,12.58008,12.58008,12.57643,12.57938,7000000.0
2009-03-25 03:12:00,12.59392,12.59392,12.58207,12.58305,8000000.0
2009-03-25 03:13:00,12.5844,12.58441,12.58085,12.58085,9000000.0
2009-03-25 03:14:00,12.57849,12.58502,12.5753,12.58502,8000000.0
2009-03-25 03:15:00,12.57133,12.57565,12.56943,12.57534,8000000.0
2009-03-25 03:16:00,12.57558,12.57867,12.57503,12.57838,11000000.0
2009-03-25 03:17:00,12.57798,12.5992,12.57724,12.5992,10000000.0
2009-03-25 03:18:00,12.58904,12.58904,12.58515,12.58588,8000000.0
2009-03-25 03:19:00,12.58553,12.58574,12.58456,12.58485,7000000.0
2009-03-25 03:20:00,12.58366,12.59809,12.58366,12.59809,9000000.0
2009-03-25 03:21:00,12.58756,12.58988,12.58721,12.58962,7000000.0
2009-03-25 03:22:00,12.59049,12.59156,12.59049,12.59106,10000000.0
2009-03-25 03:23:00,12.59195,12.59843,12.59195,12.59731,9000000.0
2009-03-25 03:24:00,12.60806,12.60806,12.59494,12.59494,7000000.0
2009-03-25 03:25:00,12.5975,12.5978,12.59482,12.59482,21000000.0
2009-03-25 03:26:00,12.59614,12.60613,12.59443,12.60613,29000000.0
2009-03-25 03:27:00,12.59322,12.59527,12.59261,12.59418,21000000.0
2009-03-25 03:28:00,12.59419,12.59461,12.5928,12.59339,10000000.0
2009-03-25 03:29:00,12.59305,12.59495,12.59305,12.59469,8000000.0
2009-03-25 03:30:00,12.60699,12.60699,12.59187,12.59261,12000000.0
2009-03-25 03:31:00,12.59288,12.59371,12.59073,12.59371,10000000.0
2009-03-25 03:32:00,12.59601,12.61124,12.59601,12.61124,7000000.0
2009-03-25 03:33:00,12.5976,12.5976,12.59535,12.59746,9000000.0
2009-03-25 03:34:00,12.5983,12.60165,12.5983,12.60037,11000000.0
2009-03-25 03:35:00,12.60149,12.61709,12.60149,12.61709,8000000.0
2009-03-25 03:36:00,12.60416,12.60523,12.60349,12.60435,8000000.0
2009-03-25 03:37:00,12.60576,12.61034,12.60576,12.60869,10000000.0
2009-03-25 03:38:00,12.60891,12.61823,12.60655,12.61823,11000000.0
2009-03-25 03:39:00,12.60675,12.60676,12.60231,12.60261,7000000.0
2009-03-25 03:40:00,12.60359,12.60417,12.60253,12.60327,7000000.0
2009-03-25 03:41:00,12.60361,12.60409,12.60294,12.60294,8000000.0
2009-03-25 03:42:00,12.61599,12.61599,12.60376,12.60626,17000000.0
2009-03-25 03:43:00,12.60649,12.60808,12.60586,12.60808,7000000.0
2009-03-25 03:44:00,12.60876,12.60969,12.6069,12.60969,8000000.0
2009-03-25 03:45:00,12.6205,12.6205,12.61118,12.61542,9000000.0
2009-03-25 03:46:00,12.61502,12.61502,12.61326,12.61328,7000000.0
2009-03-25 03:47:00,12.6132,12.61573,12.6132,12.61406,11000000.0
2009-03-25 03:48:00,12.62446,12.62446,12.60929,12.60931,9000000.0
2009-03-25 03:49:00,12.60854,12.60902,12.60818,12.60865,8000000.0
2009-03-25 03:50:00,12.60859,12.61077,12.60841,12.61077,8000000.0
2009-03-25 03:51:00,12.62261,12.62261,12.61105,12.61105,7000000.0
2009-03-25 03:52:00,12.60851,12.6091,12.60819,12.60838,8000000.0
2009-03-25 03:53:00,12.60869,12.61952,12.60869,12.61952,8000000.0
2009-03-25 03:54:00,12.60985,12.60985,12.60846,12.60921,7000000.0
2009-03-25 03:55:00,12.60864,12.60904,12.60784,12.60849,10000000.0
2009-03-25 03:56:00,12.60958,12.6225,12.60958,12.6225,8000000.0
2009-03-25 03:57:00,12.6101,12.61353,12.6101,12.61195,9000000.0
2009-03-25 03:58:00,12.61196,12.61391,12.61185,12.61391,7000000.0
2009-03-25 03:59:00,12.61332,12.61399,12.6079,12.60879,9000000.0
2009-03-25 04:00:00,12.62251,12.62251,12.61016,12.61055,11000000.0
2009-03-25 04:01:00,12.61485,12.6229,12.61446,12.6229,11000000.0
2009-03-25 04:02:00,12.61035,12.61857,12.60956,12.61048,10000000.0
2009-03-25 04:03:00,12.62205,12.62214,12.60948,12.60948,10000000.0
2009-03-25 04:04:00,12.61242,12.61646,12.60865,12.60933,8000000.0
2009-03-25 04:05:00,12.60832,12.61819,12.60832,12.61077,8000000.0
2009-03-25 04:06:00,12.62037,12.62037,12.60409,12.60473,12000000.0
2009-03-25 04:07:00,12.60446,12.61459,12.60446,12.60642,10000000.0
2009-03-25 04:08:00,12.60812,12.61482,12.60812,12.60914,6000000.0
2009-03-25 04:09:00,12.61712,12.61712,12.60749,12.60749,5000000.0
2009-03-25 04:10:00,12.6105,12.61751,12.6105,12.61751,8000000.0
2009-03-25 04:11:00,12.60771,12.60804,12.60771,12.60804,2000000.0
2009-03-25 04:12:00,12.6192,12.6192,12.6101,12.61791,9000000.0
2009-03-25 04:13:00,12.6073,12.6082,12.6073,12.60783,5000000.0
2009-03-25 04:14:00,12.61231,12.61698,12.6089,12.60906,9000000.0
2009-03-25 04:15:00,12.62232,12.62232,12.61182,12.61182,6000000.0
2009-03-25 04:16:00,12.60922,12.61922,12.60899,12.61922,8000000.0
2009-03-25 04:17:00,12.60796,12.61977,12.60615,12.61977,10000000.0
2009-03-25 04:18:00,12.61659,12.61703,12.60687,12.60687,14000000.0
2009-03-25 04:19:00,12.60679,12.61902,12.60679,12.61902,11000000.0
2009-03-25 04:20:00,12.61719,12.61719,12.60702,12.60719,10000000.0
2009-03-25 04:21:00,12.61643,12.61782,12.61022,12.61022,8000000.0
2009-03-25 04:22:00,12.61136,12.6189,12.61136,12.6189,7000000.0
2009-03-25 04:23:00,12.61359,12.62077,12.61359,12.62077,7000000.0
2009-03-25 04:24:00,12.62369,12.62369,12.61352,12.62183,11000000.0
2009-03-25 04:25:00,12.6155,12.6202,12.61377,12.61389,11000000.0
2009-03-25 04:26:00,12.61259,12.62304,12.61259,12.62304,5000000.0
2009-03-25 04:27:00,12.61677,12.62096,12.61391,12.61391,10000000.0
2009-03-25 04:28:00,12.61597,12.62927,12.61597,12.61969,10000000.0
2009-03-25 04:29:00,12.6195,12.62242,12.61258,12.61258,7000000.0
2009-03-25 04:30:00,12.62133,12.62133,12.60854,12.60854,7000000.0
2009-03-25 04:31:00,12.61295,12.6186,12.61183,12.61183,7000000.0
2009-03-25 04:32:00,12.60975,12.6229,12.60975,12.6229,7000000.0
2009-03-25 04:33:00,12.61322,12.61943,12.61322,12.61943,7000000.0
2009-03-25 04:34:00,12.61035,12.61936,12.61035,12.61298,9000000.0
2009-03-25 04:35:00,12.6132,12.61747,12.60923,12.60923,11000000.0
2009-03-25 04:36:00,12.61848,12.61848,12.60997,12.61011,7000000.0
2009-03-25 04:37:00,12.60942,12.61925,12.60942,12.6114,11000000.0
2009-03-25 04:38:00,12.61222,12.62073,12.61222,12.61261,8000000.0
2009-03-25 04:39:00,12.62205,12.62205,12.61152,12.61173,10000000.0
2009-03-25 04:40:00,12.61658,12.62091,12.61402,12.61565,9000000.0
2009-03-25 04:41:00,12.62863,12.62872,12.61023,12.61023,8000000.0
2009-03-25 04:42:00,12.6227,12.62275,12.61316,12.62194,11000000.0
2009-03-25 04:43:00,12.61975,12.61975,12.61249,12.6194,7000000.0
2009-03-25 04:44:00,12.6083,12.61757,12.60819,12.60994,11000000.0
2009-03-25 04:45:00,12.6209,12.6209,12.60802,12.60802,8000000.0
2009-03-25 04:46:00,12.6178,12.62148,12.61342,12.62147,9000000.0
2009-03-25 04:47:00,12.61029,12.62282,12.60958,12.62282,11000000.0
2009-03-25 04:48:00,12.6145,12.6176,12.60357,12.60357,11000000.0
2009-03-25 04:49:00,12.60202,12.6107,12.60113,12.60252,9000000.0
2009-03-25 04:50:00,12.61036,12.61564,12.60284,12.61564,10000000.0
2009-03-25 04:51:00,12.60565,12.61072,12.60155,12.60155,11000000.0
2009-03-25 04:52:00,12.60493,12.61032,12.60172,12.60172,7000000.0
2009-03-25 04:53:00,12.60022,12.61034,12.59807,12.61034,10000000.0
2009-03-25 04:54:00,12.59848,12.60994,12.59823,12.60994,7000000.0
2009-03-25 04:55:00,12.60123,12.60544,12.59727,12.59768,11000000.0
2009-03-25 04:56:00,12.60418,12.60705,12.59936,12.60568,11000000.0
2009-03-25 04:57:00,12.60654,12.60654,12.59342,12.59445,8000000.0
2009-03-25 04:58:00,12.60569,12.60569,12.59334,12.59334,9000000.0
2009-03-25 04:59:00,12.59548,12.60454,12.59548,12.59577,10000000.0
2009-03-25 05:00:00,12.60692,12.60692,12.59581,12.59607,8000000.0
2009-03-25 05:01:00,12.59591,12.60495,12.59591,12.59887,8000000.0
2009-03-25 05:02:00,12.6002,12.60632,12.6002,12.60603,8000000.0
2009-03-25 05:03:00,12.59708,12.6064,12.59697,12.59917,8000000.0
2009-03-25 05:04:00,12.59619,12.59711,12.59614,12.5967,11000000.0
2009-03-25 05:05:00,12.59708,12.60719,12.59656,12.60719,11000000.0
2009-03-25 05:06:00,12.6058,12.6058,12.59131,12.59131,10000000.0
2009-03-25 05:07:00,12.59456,12.60378,12.59456,12.6031,7000000.0
2009-03-25 05:08:00,12.59229,12.60455,12.59134,12.60455,16000000.0
2009-03-25 05:09:00,12.5923,12.60494,12.5923,12.60488,8000000.0
2009-03-25 05:10:00,12.59496,12.60078,12.59083,12.59083,7000000.0
2009-03-25 05:11:00,12.58695,12.59927,12.58575,12.59927,7000000.0
2009-03-25 05:12:00,12.59857,12.60137,12.59116,12.60137,8000000.0
2009-03-25 05:13:00,12.5938,12.60144,12.59126,12.59168,14000000.0
2009-03-25 05:14:00,12.59165,12.60748,12.59146,12.60748,8000000.0
2009-03-25 05:15:00,12.60685,12.60685,12.5943,12.59483,9000000.0
2009-03-25 05:16:00,12.59405,12.60675,12.59376,12.60675,8000000.0
2009-03-25 05:17:00,12.59314,12.60606,12.59314,12.59904,11000000.0
2009-03-25 05:18:00,12.60221,12.61139,12.60221,12.61131,7000000.0
2009-03-25 05:19:00,12.59879,12.60622,12.59848,12.60062,7000000.0
2009-03-25 05:20:00,12.60894,12.6099,12.59938,12.6099,11000000.0
2009-03-25 05:21:00,12.60576,12.60576,12.60066,12.60066,7000000.0
2009-03-25 05:22:00,12.60137,12.61063,12.60137,12.6043,7000000.0
2009-03-25 05:23:00,12.60613,12.61313,12.60581,12.61313,8000000.0
2009-03-25 05:24:00,12.60202,12.61289,12.60173,12.61238,7000000.0
2009-03-25 05:25:00,12.59989,12.61073,12.59835,12.61069,56000000.0
2009-03-25 05:26:00,12.59834,12.61028,12.59778,12.61028,8000000.0
2009-03-25 05:27:00,12.60985,12.60985,12.6015,12.60863,8000000.0
2009-03-25 05:28:00,12.59908,12.61028,12.59859,12.61028,8000000.0
2009-03-25 05:29:00,12.60113,12.61243,12.60113,12.61243,8000000.0
2009-03-25 05:30:00,12.61107,12.61107,12.60076,12.60148,8000000.0
2009-03-25 05:31:00,12.61271,12.61271,12.59677,12.59677,10000000.0
2009-03-25 05:32:00,12.60698,12.60698,12.5972,12.60586,11000000.0
2009-03-25 05:33:00,12.60823,12.60823,12.59649,12.60515,9000000.0
2009-03-25 05:34:00,12.59745,12.60385,12.59633,12.59633,8000000.0
2009-03-25 05:35:00,12.59448,12.59453,12.59397,12.59405,8000000.0
2009-03-25 05:36:00,12.60501,12.60501,12.5939,12.59454,8000000.0
2009-03-25 05:37:00,12.5948,12.60659,12.5948,12.60659,10000000.0
2009-03-25 05:38:00,12.59535,12.60858,12.59524,12.60858,8000000.0
2009-03-25 05:39:00,12.60992,12.60992,12.59863,12.60028,8000000.0
2009-03-25 05:40:00,12.61312,12.61312,12.60243,12.60243,7000000.0
2009-03-25 05:41:00,12.60277,12.61336,12.60243,12.61336,9000000.0
2009-03-25 05:42:00,12.6149,12.6149,12.60448,12.6132,11000000.0
2009-03-25 05:43:00,12.61093,12.61657,12.60743,12.60927,10000000.0
2009-03-25 05:44:00,12.60875,12.61725,12.60875,12.61064,8000000.0
2009-03-25 05:45:00,12.62034,12.62034,12.60999,12.61733,8000000.0
2009-03-25 05:46:00,12.61033,12.6158,12.60705,12.60705,11000000.0
2009-03-25 05:47:00,12.60781,12.6227,12.60667,12.6227,7000000.0
2009-03-25 05:48:00,12.62266,12.62266,12.60971,12.61044,37000000.0
2009-03-25 05:49:00,12.60763,12.61613,12.60746,12.60838,8000000.0
2009-03-25 05:50:00,12.60521,12.61544,12.60371,12.61498,8000000.0
2009-03-25 05:51:00,12.61056,12.61056,12.59823,12.59823,9000000.0
2009-03-25 05:52:00,12.59742,12.60787,12.59742,12.60161,8000000.0
2009-03-25 05:53:00,12.5987,12.61159,12.59797,12.61159,11000000.0
2009-03-25 05:54:00,12.60282,12.60714,12.60109,12.60109,11000000.0
2009-03-25 05:55:00,12.60129,12.61237,12.60118,12.61237,8000000.0
2009-03-25 05:56:00,12.60512,12.60887,12.60076,12.60132,8000000.0
2009-03-25 05:57:00,12.61199,12.61199,12.59941,12.60004,10000000.0
2009-03-25 05:58:00,12.60242,12.61002,12.60242,12.61002,8000000.0
2009-03-25 05:59:00,12.60101,12.60908,12.59846,12.59846,10000000.0
2009-03-25 06:00:00,12.61006,12.61006,12.59817,12.59817,9000000.0
2009-03-25 06:01:00,12.59915,12.61272,12.59915,12.60349,16000000.0
2009-03-25 06:02:00,12.61355,12.61806,12.6054,12.61806,10000000.0
2009-03-25 06:03:00,12.60502,12.6127,12.60502,12.60775,7000000.0
2009-03-25 06:04:00,12.60516,12.61724,12.60516,12.61724,8000000.0
2009-03-25 06:05:00,12.60615,12.62535,12.60615,12.62535,12000000.0
2009-03-25 06:06:00,12.61507,12.62047,12.61278,12.61309,11000000.0
2009-03-25 06:07:00,12.61295,12.62608,12.61274,12.62608,8000000.0
2009-03-25 06:08:00,12.6157,12.6305,12.6156,12.6305,9000000.0
2009-03-25 06:09:00,12.61965,12.62379,12.61639,12.61695,8000000.0
2009-03-25 06:10:00,12.61914,12.63315,12.61914,12.62534,9000000.0
2009-03-25 06:11:00,12.6276,12.6316,12.62516,12.62516,11000000.0
2009-03-25 06:12:00,12.63577,12.63577,12.62885,12.62885,7000000.0
2009-03-25 06:13:00,12.63542,12.63542,12.63092,12.63092,7000000.0
2009-03-25 06:14:00,12.62602,12.63523,12.62514,12.62579,9000000.0
2009-03-25 06:15:00,12.63591,12.63591,12.62402,12.6247,8000000.0
2009-03-25 06:16:00,12.62835,12.63455,12.62447,12.63455,11000000.0
2009-03-25 06:17:00,12.62208,12.63445,12.62178,12.63445,9000000.0
2009-03-25 06:18:00,12.62298,12.63449,12.62207,12.62207,41000000.0
2009-03-25 06:19:00,12.6229,12.63243,12.6229,12.62339,11000000.0
2009-03-25 06:20:00,12.6215,12.63391,12.62123,12.63391,9000000.0
2009-03-25 06:21:00,12.62202,12.63452,12.62202,12.63452,11000000.0
2009-03-25 06:22:00,12.62546,12.6302,12.62218,12.62218,8000000.0
2009-03-25 06:23:00,12.6229,12.63413,12.62198,12.63413,11000000.0
2009-03-25 06:24:00,12.62347,12.62862,12.62347,12.62862,7000000.0
2009-03-25 06:25:00,12.62948,12.62948,12.61822,12.61822,12000000.0
2009-03-25 06:26:00,12.617,12.62615,12.61619,12.61992,9000000.0
2009-03-25 06:27:00,12.6302,12.6302,12.61644,12.61647,9000000.0
2009-03-25 06:28:00,12.62907,12.62907,12.61716,12.61766,7000000.0
2009-03-25 06:29:00,12.6201,12.62338,12.6146,12.61496,8000000.0
2009-03-25 06:30:00,12.62723,12.62723,12.61509,12.6161,14000000.0
2009-03-25 06:31:00,12.61881,12.62591,12.6163,12.6163,9000000.0
2009-03-25 06:32:00,12.62303,12.62535,12.61596,12.62535,7000000.0
2009-03-25 06:33:00,12.61433,12.61884,12.61155,12.61185,10000000.0
2009-03-25 06:34:00,12.61069,12.6186,12.61069,12.61424,7000000.0
2009-03-25 06:35:00,12.61108,12.62431,12.61081,12.62431,20000000.0
2009-03-25 06:36:00,12.61321,12.62271,12.61321,12.61344,11000000.0
2009-03-25 06:37:00,12.6152,12.61925,12.61075,12.61075,9000000.0
2009-03-25 06:38:00,12.61214,12.62063,12.6118,12.6118,10000000.0
2009-03-25 06:39:00,12.6228,12.6228,12.61092,12.61092,13000000.0
2009-03-25 06:40:00,12.61357,12.62065,12.61357,12.61464,7000000.0
2009-03-25 06:41:00,12.61552,12.61919,12.61271,12.61271,7000000.0
2009-03-25 06:42:00,12.6245,12.6245,12.60756,12.60756,11000000.0
2009-03-25 06:43:00,12.60515,12.61273,12.60453,12.60453,9000000.0
2009-03-25 06:44:00,12.60271,12.61192,12.60271,12.60612,8000000.0
2009-03-25 06:45:00,12.6132,12.6132,12.60093,12.60093,7000000.0
2009-03-25 06:46:00,12.60022,12.61078,12.60022,12.60228,11000000.0
2009-03-25 06:47:00,12.60242,12.6133,12.60117,12.60117,30000000.0
2009-03-25 06:48:00,12.61205,12.61205,12.60491,12.6113,7000000.0
2009-03-25 06:49:00,12.60038,12.60093,12.60033,12.60078,7000000.0
2009-03-25 06:50:00,12.60066,12.61054,12.60066,12.60299,10000000.0
2009-03-25 06:51:00,12.61253,12.61253,12.60233,12.60233,8000000.0
2009-03-25 06:52:00,12.60285,12.61074,12.60281,12.60622,7000000.0
2009-03-25 06:53:00,12.60539,12.61361,12.60451,12.60451,9000000.0
2009-03-25 06:54:00,12.61351,12.61351,12.60237,12.61124,9000000.0
2009-03-25 06:55:00,12.59912,12.61041,12.59912,12.61041,7000000.0
2009-03-25 06:56:00,12.60039,12.6151,12.60039,12.6151,8000000.0
2009-03-25 06:57:00,12.60343,12.61236,12.60343,12.60412,10000000.0
2009-03-25 06:58:00,12.61045,12.61343,12.60503,12.61343,7000000.0
2009-03-25 06:59:00,12.60643,12.61311,12.60643,12.61311,8000000.0
2009-03-25 07:00:00,12.61428,12.61428,12.60233,12.60233,8000000.0
2009-03-25 07:01:00,12.60435,12.61312,12.60435,12.60461,9000000.0
2009-03-25 07:02:00,12.60401,12.6156,12.60357,12.6156,25000000.0
2009-03-25 07:03:00,12.6039,12.61789,12.6039,12.61789,9000000.0
2009-03-25 07:04:00,12.61821,12.61821,12.60557,12.60557,10000000.0
2009-03-25 07:05:00,12.60342,12.61769,12.60342,12.61769,9000000.0
2009-03-25 07:06:00,12.61235,12.61235,12.60155,12.60205,7000000.0
2009-03-25 07:07:00,12.60557,12.61223,12.60451,12.60451,7000000.0
2009-03-25 07:08:00,12.60661,12.61179,12.60453,12.60453,7000000.0
2009-03-25 07:09:00,12.61702,12.61702,12.60441,12.61466,13000000.0
2009-03-25 07:10:00,12.6057,12.61374,12.60543,12.60543,10000000.0
2009-03-25 07:11:00,12.6063,12.61414,12.6063,12.60687,9000000.0
2009-03-25 07:12:00,12.61583,12.61583,12.60488,12.61263,9000000.0
2009-03-25 07:13:00,12.60563,12.61043,12.60223,12.60223,10000000.0
2009-03-25 07:14:00,12.60302,12.61563,12.6026,12.61563,27000000.0
2009-03-25 07:15:00,12.60324,12.61393,12.60324,12.61393,7000000.0
2009-03-25 07:16:00,12.60418,12.61277,12.60418,12.60479,8000000.0
2009-03-25 07:17:00,12.60364,12.61474,12.60364,12.61474,7000000.0
2009-03-25 07:18:00,12.61715,12.61715,12.60307,12.60375,8000000.0
2009-03-25 07:19:00,12.61345,12.61345,12.59787,12.59811,8000000.0
2009-03-25 07:20:00,12.60148,12.60456,12.59039,12.59039,9000000.0
2009-03-25 07:21:00,12.60216,12.60216,12.58507,12.58576,11000000.0
2009-03-25 07:22:00,12.58828,12.59742,12.58509,12.58509,11000000.0
2009-03-25 07:23:00,12.5837,12.59566,12.57893,12.59566,21000000.0
2009-03-25 07:24:00,12.57995,12.59082,12.57995,12.58374,10000000.0
2009-03-25 07:25:00,12.58657,12.59037,12.57426,12.57504,10000000.0
2009-03-25 07:26:00,12.57644,12.58821,12.57515,12.58821,10000000.0
2009-03-25 07:27:00,12.58584,12.58584,12.56344,12.56344,8000000.0
2009-03-25 07:28:00,12.56292,12.58432,12.56232,12.57266,15000000.0
2009-03-25 07:29:00,12.57495,12.57835,12.57033,12.57161,8000000.0
2009-03-25 07:30:00,12.58363,12.58363,12.57122,12.57328,7000000.0
2009-03-25 07:31:00,12.5776,12.5811,12.56742,12.56832,9000000.0
2009-03-25 07:32:00,12.56971,12.58666,12.5688,12.58666,9000000.0
2009-03-25 07:33:00,12.57976,12.58448,12.57593,12.57637,10000000.0
2009-03-25 07:34:00,12.57932,12.58199,12.57239,12.57239,7000000.0
2009-03-25 07:35:00,12.57525,12.58704,12.57525,12.58028,8000000.0
2009-03-25 07:36:00,12.59158,12.59187,12.57578,12.57578,18000000.0
2009-03-25 07:37:00,12.57529,12.58253,12.57495,12.57744,7000000.0
2009-03-25 07:38:00,12.57947,12.58754,12.57947,12.58754,7000000.0
2009-03-25 07:39:00,12.57986,12.58331,12.57498,12.57531,11000000.0
2009-03-25 07:40:00,12.57685,12.58424,12.56612,12.56612,10000000.0
2009-03-25 07:41:00,12.56057,12.56995,12.55921,12.56204,10000000.0
2009-03-25 07:42:00,12.57562,12.57593,12.56145,12.56366,11000000.0
2009-03-25 07:43:00,12.56769,12.57745,12.56769,12.57127,8000000.0
2009-03-25 07:44:00,12.56952,12.58068,12.56952,12.5778,8000000.0
2009-03-25 07:45:00,12.59212,12.59226,12.57603,12.57668,8000000.0
2009-03-25 07:46:00,12.58492,12.58625,12.57975,12.57975,8000000.0
2009-03-25 07:47:00,12.58138,12.58481,12.57699,12.57742,8000000.0
2009-03-25 07:48:00,12.59009,12.59009,12.57813,12.5785,11000000.0
2009-03-25 07:49:00,12.57673,12.58657,12.57627,12.57659,11000000.0
2009-03-25 07:50:00,12.58539,12.58884,12.57815,12.58884,8000000.0
2009-03-25 07:51:00,12.58617,12.59214,12.58074,12.59214,7000000.0
2009-03-25 07:52:00,12.58509,12.60362,12.58509,12.5941,10000000.0
2009-03-25 07:53:00,12.5935,12.59644,12.5814,12.58289,9000000.0
2009-03-25 07:54:00,12.59547,12.59547,12.58371,12.59415,12000000.0
2009-03-25 07:55:00,12.58813,12.59295,12.58481,12.58549,10000000.0
2009-03-25 07:56:00,12.58814,12.59272,12.58582,12.58582,10000000.0
2009-03-25 07:57:00,12.59605,12.59605,12.58288,12.58288,10000000.0
2009-03-25 07:58:00,12.58219,12.59245,12.58072,12.59245,11000000.0
2009-03-25 07:59:00,12.58122,12.59201,12.58122,12.58352,11000000.0
2009-03-25 08:00:00,12.59563,12.59563,12.57657,12.57657,45000000.0
2009-03-25 08:01:00,12.58529,12.58529,12.56716,12.56783,8000000.0
2009-03-25 08:02:00,12.56973,12.57622,12.56206,12.56206,12000000.0
2009-03-25 08:03:00,12.56128,12.5739,12.56128,12.56345,10000000.0
2009-03-25 08:04:00,12.56285,12.57642,12.56285,12.56896,10000000.0
2009-03-25 08:05:00,12.56958,12.58993,12.56958,12.58993,8000000.0
2009-03-25 08:06:00,12.58066,12.58706,12.58066,12.58504,8000000.0
2009-03-25 08:07:00,12.58665,12.60031,12.58659,12.59914,9000000.0
2009-03-25 08:08:00,12.58478,12.59627,12.58364,12.59421,11000000.0
2009-03-25 08:09:00,12.58092,12.59293,12.58092,12.58228,21000000.0
2009-03-25 08:10:00,12.58417,12.59146,12.5796,12.5796,8000000.0
2009-03-25 08:11:00,12.57722,12.59233,12.57722,12.59233,11000000.0
2009-03-25 08:12:00,12.58316,12.58886,12.5813,12.5813,7000000.0
2009-03-25 08:13:00,12.57916,12.57975,12.57893,12.57926,11000000.0
2009-03-25 08:14:00,12.58072,12.59479,12.58072,12.58417,13000000.0
2009-03-25 08:15:00,12.59254,12.59464,12.58578,12.58578,11000000.0
2009-03-25 08:16:00,12.58407,12.59542,12.58385,12.58639,16000000.0
2009-03-25 08:17:00,12.58492,12.59604,12.58413,12.59604,21000000.0
2009-03-25 08:18:00,12.59723,12.59723,12.58625,12.58699,11000000.0
2009-03-25 08:19:00,12.58564,12.59259,12.58423,12.58547,7000000.0
2009-03-25 08:20:00,12.5815,12.5918,12.58065,12.58065,11000000.0
2009-03-25 08:21:00,12.58725,12.58887,12.57876,12.57876,10000000.0
2009-03-25 08:22:00,12.58138,12.58731,12.58096,12.58731,9000000.0
2009-03-25 08:23:00,12.58001,12.59473,12.58001,12.59415,8000000.0
2009-03-25 08:24:00,12.59107,12.59107,12.57996,12.58033,10000000.0
2009-03-25 08:25:00,12.59097,12.59097,12.57768,12.57768,15000000.0
2009-03-25 08:26:00,12.57719,12.589,12.57595,12.589,9000000.0
2009-03-25 08:27:00,12.5792,12.58855,12.57699,12.57753,13000000.0
2009-03-25 08:28:00,12.58675,12.58743,12.57624,12.57624,11000000.0
2009-03-25 08:29:00,12.57411,12.58432,12.57411,12.57493,10000000.0
2009-03-25 08:30:00,12.58664,12.58664,12.57439,12.57501,12000000.0
2009-03-25 08:31:00,12.58362,12.58362,12.5772,12.5772,7000000.0
2009-03-25 08:32:00,12.58549,12.58549,12.57434,12.57434,39000000.0
2009-03-25 08:33:00,12.58233,12.58233,12.56576,12.56576,7000000.0
2009-03-25 08:34:00,12.56861,12.57289,12.56603,12.56631,11000000.0
2009-03-25 08:35:00,12.56947,12.57362,12.56492,12.56545,8000000.0
2009-03-25 08:36:00,12.57914,12.57914,12.55705,12.55705,10000000.0
2009-03-25 08:37:00,12.55295,12.55994,12.55042,12.55526,7000000.0
2009-03-25 08:38:00,12.55226,12.5669,12.55226,12.5581,10000000.0
2009-03-25 08:39:00,12.55645,12.57055,12.55645,12.57055,7000000.0
2009-03-25 08:40:00,12.56107,12.57818,12.56093,12.57756,12000000.0
2009-03-25 08:41:00,12.57315,12.57488,12.56895,12.56921,8000000.0
2009-03-25 08:42:00,12.57952,12.58023,12.56887,12.57003,11000000.0
2009-03-25 08:43:00,12.5823,12.5829,12.57027,12.57027,7000000.0
2009-03-25 08:44:00,12.56849,12.58092,12.56627,12.58092,19000000.0
2009-03-25 08:45:00,12.58204,12.58204,12.57134,12.57944,11000000.0
2009-03-25 08:46:00,12.57248,12.5816,12.5721,12.5721,10000000.0
2009-03-25 08:47:00,12.57236,12.58376,12.57236,12.57438,13000000.0
2009-03-25 08:48:00,12.58654,12.58664,12.56964,12.56964,10000000.0
2009-03-25 08:49:00,12.57908,12.57987,12.57178,12.57236,13000000.0
2009-03-25 08:50:00,12.57093,12.58225,12.57093,12.57217,17000000.0
2009-03-25 08:51:00,12.58297,12.58297,12.57277,12.57282,9000000.0
2009-03-25 08:52:00,12.57486,12.58138,12.57014,12.57704,12000000.0
2009-03-25 08:53:00,12.56826,12.57941,12.56632,12.57941,20000000.0
2009-03-25 08:54:00,12.56507,12.57499,12.55931,12.57096,17000000.0
2009-03-25 08:55:00,12.56417,12.57177,12.56417,12.57151,7000000.0
2009-03-25 08:56:00,12.56242,12.57249,12.56145,12.56345,16000000.0
2009-03-25 08:57:00,12.57445,12.57445,12.56311,12.56324,14000000.0
2009-03-25 08:58:00,12.56295,12.57472,12.56295,12.56449,22000000.0
2009-03-25 08:59:00,12.5629,12.57469,12.56289,12.5642,24000000.0
2009-03-25 09:00:00,12.57746,12.57755,12.56703,12.5689,7000000.0
2009-03-25 09:01:00,12.58113,12.58113,12.57095,12.57095,12000000.0
2009-03-25 09:02:00,12.57075,12.58783,12.57014,12.58783,16000000.0
2009-03-25 09:03:00,12.5847,12.5847,12.56878,12.57711,10000000.0
2009-03-25 09:04:00,12.56556,12.57844,12.56502,12.56949,18000000.0
2009-03-25 09:05:00,12.56839,12.58107,12.56721,12.58067,12000000.0
2009-03-25 09:06:00,12.5787,12.5787,12.56337,12.56337,7000000.0
2009-03-25 09:07:00,12.57669,12.57669,12.56326,12.56331,9000000.0
2009-03-25 09:08:00,12.56751,12.57528,12.56641,12.56641,7000000.0
2009-03-25 09:09:00,12.57602,12.57602,12.56719,12.57551,8000000.0
2009-03-25 09:10:00,12.56912,12.57573,12.56798,12.56798,7000000.0
2009-03-25 09:11:00,12.56586,12.57723,12.56586,12.56858,9000000.0
2009-03-25 09:12:00,12.57935,12.57935,12.56693,12.56737,9000000.0
2009-03-25 09:13:00,12.56663,12.57756,12.56624,12.57756,13000000.0
2009-03-25 09:14:00,12.56789,12.56789,12.56618,12.56765,11000000.0
2009-03-25 09:15:00,12.57874,12.57874,12.56603,12.5674,10000000.0
2009-03-25 09:16:00,12.56655,12.57896,12.56655,12.57867,8000000.0
2009-03-25 09:17:00,12.56955,12.57768,12.5677,12.57736,15000000.0
2009-03-25 09:18:00,12.57781,12.57781,12.5661,12.56645,16000000.0
2009-03-25 09:19:00,12.56488,12.57625,12.56457,12.56662,16000000.0
2009-03-25 09:20:00,12.56465,12.57953,12.56465,12.57929,7000000.0
2009-03-25 09:21:00,12.5765,12.57804,12.5693,12.5693,11000000.0
2009-03-25 09:22:00,12.56691,12.57618,12.56691,12.568,9000000.0
2009-03-25 09:23:00,12.56601,12.57666,12.56523,12.56735,18000000.0
2009-03-25 09:24:00,12.56588,12.57643,12.56568,12.56654,10000000.0
2009-03-25 09:25:00,12.5667,12.57887,12.5667,12.5703,11000000.0
2009-03-25 09:26:00,12.5711,12.58099,12.5711,12.57157,13000000.0
2009-03-25 09:27:00,12.57088,12.58367,12.56852,12.57098,20000000.0
2009-03-25 09:28:00,12.5713,12.58457,12.5713,12.57465,18000000.0
2009-03-25 09:29:00,12.57705,12.58312,12.57023,12.57023,16000000.0
2009-03-25 09:30:00,12.582,12.582,12.56878,12.56878,7000000.0
2009-03-25 09:31:00,12.56649,12.57847,12.56649,12.56987,12000000.0
2009-03-25 09:32:00,12.56937,12.58104,12.56891,12.57068,25000000.0
2009-03-25 09:33:00,12.57992,12.57992,12.56652,12.56667,8000000.0
2009-03-25 09:34:00,12.56814,12.58063,12.56814,12.5804,11000000.0
2009-03-25 09:35:00,12.57083,12.57576,12.568,12.56846,8000000.0
2009-03-25 09:36:00,12.58093,12.58093,12.57071,12.5803,10000000.0
2009-03-25 09:37:00,12.57117,12.57716,12.5687,12.56966,10000000.0
2009-03-25 09:38:00,12.57137,12.58586,12.57079,12.58586,25000000.0
2009-03-25 09:39:00,12.5856,12.5856,12.57253,12.57253,7000000.0
2009-03-25 09:40:00,12.57228,12.58802,12.57228,12.58802,10000000.0
2009-03-25 09:41:00,12.57833,12.5883,12.57628,12.58667,20000000.0
2009-03-25 09:42:00,12.58842,12.58842,12.57388,12.58515,18000000.0
2009-03-25 09:43:00,12.58678,12.59027,12.57721,12.58148,23000000.0
2009-03-25 09:44:00,12.58028,12.59615,12.58007,12.58529,22000000.0
2009-03-25 09:45:00,12.59475,12.59475,12.58124,12.58153,9000000.0
2009-03-25 09:46:00,12.58377,12.59568,12.58358,12.5882,15000000.0
2009-03-25 09:47:00,12.58807,12.60952,12.58807,12.60952,27000000.0
2009-03-25 09:48:00,12.60954,12.60954,12.59121,12.59123,9000000.0
2009-03-25 09:49:00,12.60015,12.60165,12.58916,12.58916,9000000.0
2009-03-25 09:50:00,12.58589,12.59837,12.58433,12.5974,22000000.0
2009-03-25 09:51:00,12.58496,12.59751,12.58393,12.58767,23000000.0
2009-03-25 09:52:00,12.58688,12.59805,12.58688,12.58957,11000000.0
2009-03-25 09:53:00,12.58857,12.60313,12.58779,12.59658,14000000.0
2009-03-25 09:54:00,12.60443,12.60569,12.59906,12.59906,8000000.0
2009-03-25 09:55:00,12.59582,12.60762,12.59582,12.59937,11000000.0
2009-03-25 09:56:00,12.59941,12.6088,12.59784,12.59784,11000000.0
2009-03-25 09:57:00,12.60924,12.60924,12.59732,12.59855,19000000.0
2009-03-25 09:58:00,12.59862,12.6057,12.59704,12.59704,9000000.0
2009-03-25 09:59:00,12.59805,12.6104,12.59737,12.59737,12000000.0
2009-03-25 10:00:00,12.60881,12.60881,12.5945,12.59608,25000000.0
2009-03-25 10:01:00,12.59523,12.60614,12.5952,12.5982,12000000.0
2009-03-25 10:02:00,12.59846,12.60732,12.5978,12.5978,14000000.0
2009-03-25 10:03:00,12.61272,12.61365,12.59893,12.59999,10000000.0
2009-03-25 10:04:00,12.60104,12.61509,12.60104,12.61509,20000000.0
2009-03-25 10:05:00,12.60515,12.6186,12.60418,12.60418,24000000.0
2009-03-25 10:06:00,12.61703,12.61703,12.60127,12.61626,19000000.0
2009-03-25 10:07:00,12.60579,12.61679,12.60553,12.60651,24000000.0
2009-03-25 10:08:00,12.60827,12.616,12.60536,12.60536,10000000.0
2009-03-25 10:09:00,12.61819,12.6185,12.60289,12.60333,9000000.0
2009-03-25 10:10:00,12.60635,12.60996,12.6028,12.60316,10000000.0
2009-03-25 10:11:00,12.60217,12.61291,12.60165,12.60309,20000000.0
2009-03-25 10:12:00,12.61419,12.61419,12.59976,12.60148,20000000.0
2009-03-25 10:13:00,12.60335,12.6085,12.60026,12.60026,8000000.0
2009-03-25 10:14:00,12.60205,12.61046,12.60202,12.60202,8000000.0
2009-03-25 10:15:00,12.61041,12.61233,12.60451,12.60451,9000000.0
2009-03-25 10:16:00,12.60525,12.61169,12.60525,12.61169,7000000.0
2009-03-25 10:17:00,12.61642,12.61792,12.60403,12.60403,8000000.0
2009-03-25 10:18:00,12.61148,12.61294,12.60384,12.60384,10000000.0
2009-03-25 10:19:00,12.60165,12.61176,12.60136,12.61176,7000000.0
2009-03-25 10:20:00,12.60318,12.61357,12.60123,12.60123,18000000.0
2009-03-25 10:21:00,12.61189,12.61208,12.60319,12.61208,8000000.0
2009-03-25 10:22:00,12.60861,12.60861,12.59598,12.59782,12000000.0
2009-03-25 10:23:00,12.59965,12.60325,12.59323,12.59323,7000000.0
2009-03-25 10:24:00,12.60427,12.60427,12.58798,12.58798,8000000.0
2009-03-25 10:25:00,12.5895,12.60044,12.58916,12.5997,21000000.0
2009-03-25 10:26:00,12.59018,12.59848,12.58645,12.58645,9000000.0
2009-03-25 10:27:00,12.59731,12.59731,12.58224,12.58275,11000000.0
2009-03-25 10:28:00,12.59588,12.59695,12.58596,12.58674,7000000.0
2009-03-25 10:29:00,12.58618,12.59501,12.58521,12.58753,7000000.0
2009-03-25 10:30:00,12.59548,12.59548,12.57899,12.58028,8000000.0
2009-03-25 10:31:00,12.57732,12.58899,12.57333,12.58387,11000000.0
2009-03-25 10:32:00,12.56907,12.58028,12.56834,12.57381,12000000.0
2009-03-25 10:33:00,12.5861,12.5861,12.55821,12.55904,21000000.0
2009-03-25 10:34:00,12.5602,12.57215,12.55418,12.55811,54000000.0
2009-03-25 10:35:00,12.55792,12.57202,12.55792,12.56398,14000000.0
2009-03-25 10:36:00,12.57479,12.57673,12.56164,12.57673,11000000.0
2009-03-25 10:37:00,12.567,12.57697,12.55769,12.56551,17000000.0
2009-03-25 10:38:00,12.57143,12.58411,12.57143,12.58301,7000000.0
2009-03-25 10:39:00,12.56843,12.57988,12.56626,12.56762,14000000.0
2009-03-25 10:40:00,12.56615,12.58177,12.56615,12.58177,8000000.0
2009-03-25 10:41:00,12.58155,12.58155,12.57063,12.57063,22000000.0
2009-03-25 10:42:00,12.58311,12.5838,12.56903,12.57221,16000000.0
2009-03-25 10:43:00,12.5746,12.58622,12.5746,12.57681,12000000.0
2009-03-25 10:44:00,12.57833,12.59133,12.57833,12.5834,9000000.0
2009-03-25 10:45:00,12.59409,12.59409,12.57788,12.58853,18000000.0
2009-03-25 10:46:00,12.57484,12.58392,12.57113,12.57113,15000000.0
2009-03-25 10:47:00,12.57018,12.58025,12.56636,12.58025,16000000.0
2009-03-25 10:48:00,12.5852,12.58657,12.57342,12.5759,8000000.0
2009-03-25 10:49:00,12.57727,12.58626,12.57575,12.57606,18000000.0
2009-03-25 10:50:00,12.57647,12.5879,12.57589,12.5879,11000000.0
2009-03-25 10:51:00,12.58762,12.58812,12.58061,12.58061,10000000.0
2009-03-25 10:52:00,12.58006,12.58991,12.57738,12.57738,15000000.0
2009-03-25 10:53:00,12.57788,12.59364,12.57788,12.58517,14000000.0
2009-03-25 10:54:00,12.58361,12.59282,12.58303,12.58628,8000000.0
2009-03-25 10:55:00,12.58672,12.59919,12.58672,12.59867,10000000.0
2009-03-25 10:56:00,12.58719,12.59723,12.58596,12.58782,15000000.0
2009-03-25 10:57:00,12.59888,12.59888,12.58679,12.58679,8000000.0
2009-03-25 10:58:00,12.59058,12.60008,12.58469,12.58871,19000000.0
2009-03-25 10:59:00,12.58866,12.60455,12.58794,12.59027,21000000.0
2009-03-25 11:00:00,12.60141,12.60141,12.58678,12.58712,18000000.0
2009-03-25 11:01:00,12.58782,12.60455,12.58722,12.60405,20000000.0
2009-03-25 11:02:00,12.59378,12.59762,12.58706,12.58821,11000000.0
2009-03-25 11:03:00,12.60349,12.60349,12.58504,12.58504,13000000.0
2009-03-25 11:04:00,12.58352,12.59495,12.58189,12.58535,16000000.0
2009-03-25 11:05:00,12.58641,12.60078,12.58641,12.60031,13000000.0
2009-03-25 11:06:00,12.60434,12.60434,12.58711,12.58722,29000000.0
2009-03-25 11:07:00,12.58656,12.59758,12.58598,12.58683,19000000.0
2009-03-25 11:08:00,12.58745,12.59786,12.58744,12.58744,12000000.0
2009-03-25 11:09:00,12.60004,12.60004,12.58199,12.58199,10000000.0
2009-03-25 11:10:00,12.58375,12.59404,12.58372,12.59404,14000000.0
2009-03-25 11:11:00,12.58546,12.60081,12.58546,12.60081,7000000.0
2009-03-25 11:12:00,12.58925,12.60299,12.58796,12.60299,39000000.0
2009-03-25 11:13:00,12.59171,12.60485,12.59171,12.59502,11000000.0
2009-03-25 11:14:00,12.59389,12.60421,12.59181,12.59336,24000000.0
2009-03-25 11:15:00,12.60674,12.60674,12.59659,12.59832,12000000.0
2009-03-25 11:16:00,12.594,12.60189,12.59143,12.59143,10000000.0
2009-03-25 11:17:00,12.59331,12.59791,12.58959,12.59067,9000000.0
2009-03-25 11:18:00,12.60265,12.60265,12.58638,12.58638,20000000.0
2009-03-25 11:19:00,12.58755,12.59514,12.58591,12.58606,15000000.0
2009-03-25 11:20:00,12.58559,12.60174,12.58407,12.60174,11000000.0
2009-03-25 11:21:00,12.59264,12.60508,12.59218,12.59306,21000000.0
2009-03-25 11:22:00,12.5944,12.60267,12.58928,12.5932,18000000.0
2009-03-25 11:23:00,12.59327,12.60726,12.59209,12.60726,12000000.0
2009-03-25 11:24:00,12.59876,12.60686,12.59546,12.59546,8000000.0
2009-03-25 11:25:00,12.59552,12.60278,12.59226,12.59231,19000000.0
2009-03-25 11:26:00,12.59212,12.6043,12.59212,12.59539,17000000.0
2009-03-25 11:27:00,12.60685,12.60685,12.59138,12.59138,16000000.0
2009-03-25 11:28:00,12.59088,12.59969,12.59088,12.59394,7000000.0
2009-03-25 11:29:00,12.59054,12.59854,12.59054,12.59335,7000000.0
2009-03-25 11:30:00,12.60155,12.60261,12.59147,12.60261,13000000.0
2009-03-25 11:31:00,12.59531,12.60851,12.59531,12.60812,9000000.0
2009-03-25 11:32:00,12.59505,12.60695,12.59505,12.59982,9000000.0
2009-03-25 11:33:00,12.61058,12.61058,12.59563,12.59563,8000000.0
2009-03-25 11:34:00,12.60419,12.60419,12.59311,12.60268,12000000.0
2009-03-25 11:35:00,12.59041,12.60333,12.58982,12.60083,14000000.0
2009-03-25 11:36:00,12.60655,12.60655,12.59463,12.59535,8000000.0
2009-03-25 11:37:00,12.59405,12.59448,12.59264,12.59368,12000000.0
2009-03-25 11:38:00,12.59476,12.59563,12.59446,12.59446,13000000.0
2009-03-25 11:39:00,12.60585,12.60585,12.5942,12.5942,11000000.0
2009-03-25 11:40:00,12.59352,12.59352,12.59173,12.59205,34000000.0
2009-03-25 11:41:00,12.59281,12.59465,12.59281,12.59342,18000000.0
2009-03-25 11:42:00,12.60573,12.60573,12.59498,12.59995,9000000.0
2009-03-25 11:43:00,12.60146,12.60608,12.60108,12.60285,20000000.0
2009-03-25 11:44:00,12.60245,12.60782,12.60171,12.60728,11000000.0
2009-03-25 11:45:00,12.6196,12.6196,12.60634,12.60634,12000000.0
2009-03-25 11:46:00,12.60622,12.60732,12.60525,12.60616,11000000.0
2009-03-25 11:47:00,12.6045,12.60565,12.60372,12.60372,9000000.0
2009-03-25 11:48:00,12.61355,12.61355,12.60174,12.60225,7000000.0
2009-03-25 11:49:00,12.60225,12.60275,12.59925,12.59925,7000000.0
2009-03-25 11:50:00,12.59939,12.59939,12.59597,12.59706,8000000.0
2009-03-25 11:51:00,12.60818,12.60818,12.59542,12.59592,7000000.0
2009-03-25 11:52:00,12.59556,12.5964,12.59188,12.59198,27000000.0
2009-03-25 11:53:00,12.59111,12.60308,12.58726,12.60308,18000000.0
2009-03-25 11:54:00,12.58913,12.59024,12.58872,12.58896,13000000.0
2009-03-25 11:55:00,12.58939,12.5898,12.58629,12.58629,13000000.0
2009-03-25 11:56:00,12.58505,12.59981,12.58433,12.59981,11000000.0
2009-03-25 11:57:00,12.58737,12.58988,12.58737,12.58964,10000000.0
2009-03-25 11:58:00,12.59134,12.59544,12.59134,12.59436,10000000.0
2009-03-25 11:59:00,12.59362,12.59368,12.59194,12.592,11000000.0
2009-03-25 12:00:00,12.60785,12.60785,12.5886,12.58958,16000000.0
2009-03-25 12:01:00,12.58847,12.58907,12.58621,12.58713,18000000.0
2009-03-25 12:02:00,12.58625,12.58668,12.58536,12.58543,8000000.0
2009-03-25 12:03:00,12.59976,12.59976,12.58111,12.58111,16000000.0
2009-03-25 12:04:00,12.57884,12.58165,12.57884,12.58012,17000000.0
2009-03-25 12:05:00,12.58181,12.58977,12.58181,12.58977,9000000.0
2009-03-25 12:06:00,12.60427,12.60427,12.58713,12.58713,27000000.0
2009-03-25 12:07:00,12.58487,12.58487,12.57981,12.5814,20000000.0
2009-03-25 12:08:00,12.58117,12.58127,12.57886,12.57906,12000000.0
2009-03-25 12:09:00,12.5932,12.5932,12.57447,12.57553,30000000.0
2009-03-25 12:10:00,12.5747,12.5747,12.56719,12.56779,27000000.0
2009-03-25 12:11:00,12.56686,12.57103,12.56686,12.56936,14000000.0
2009-03-25 12:12:00,12.58355,12.58355,12.57031,12.57337,18000000.0
2009-03-25 12:13:00,12.57303,12.57377,12.57077,12.57285,22000000.0
2009-03-25 12:14:00,12.57285,12.57298,12.57048,12.57249,18000000.0
2009-03-25 12:15:00,12.58677,12.58677,12.57253,12.57253,20000000.0
2009-03-25 12:16:00,12.57266,12.57296,12.57085,12.57101,16000000.0
2009-03-25 12:17:00,12.57261,12.57787,12.57257,12.57415,29000000.0
2009-03-25 12:18:00,12.58737,12.58737,12.5733,12.57422,33000000.0
2009-03-25 12:19:00,12.57418,12.5762,12.57418,12.57584,15000000.0
2009-03-25 12:20:00,12.57522,12.57754,12.57522,12.57638,9000000.0
2009-03-25 12:21:00,12.58666,12.58666,12.5771,12.57799,8000000.0
2009-03-25 12:22:00,12.57723,12.57787,12.57494,12.57741,26000000.0
2009-03-25 12:23:00,12.57678,12.57854,12.57678,12.57846,28000000.0
2009-03-25 12:24:00,12.59052,12.59052,12.57852,12.57852,32000000.0
2009-03-25 12:25:00,12.57775,12.57842,12.57737,12.57744,8000000.0
2009-03-25 12:26:00,12.5774,12.5774,12.57424,12.5744,10000000.0
2009-03-25 12:27:00,12.58574,12.58574,12.56638,12.57086,24000000.0
2009-03-25 12:28:00,12.56974,12.57107,12.56913,12.56946,28000000.0
2009-03-25 12:29:00,12.56873,12.57053,12.56831,12.56872,13000000.0
2009-03-25 12:30:00,12.57956,12.57956,12.56488,12.56488,8000000.0
2009-03-25 12:31:00,12.56377,12.56584,12.56227,12.56568,19000000.0
2009-03-25 12:32:00,12.5681,12.57209,12.5681,12.57151,25000000.0
2009-03-25 12:33:00,12.58107,12.58107,12.57046,12.57046,7000000.0
2009-03-25 12:34:00,12.5709,12.5709,12.5683,12.5683,14000000.0
2009-03-25 12:35:00,12.56794,12.56794,12.56652,12.5673,14000000.0
2009-03-25 12:36:00,12.57916,12.57916,12.5695,12.57769,22000000.0
2009-03-25 12:37:00,12.57926,12.5804,12.57768,12.57911,17000000.0
2009-03-25 12:38:00,12.57863,12.57962,12.5773,12.57924,16000000.0
2009-03-25 12:39:00,12.59375,12.59375,12.58133,12.58225,14000000.0
2009-03-25 12:40:00,12.5839,12.58439,12.58309,12.58377,8000000.0
2009-03-25 12:41:00,12.58349,12.58457,12.58143,12.58143,9000000.0
2009-03-25 12:42:00,12.59225,12.59225,12.58008,12.58407,11000000.0
2009-03-25 12:43:00,12.58583,12.59613,12.58583,12.59051,32000000.0
2009-03-25 12:44:00,12.58766,12.58848,12.58561,12.58725,8000000.0
2009-03-25 12:45:00,12.59747,12.59747,12.58726,12.58736,7000000.0
2009-03-25 12:46:00,12.58716,12.59207,12.58624,12.59143,8000000.0
2009-03-25 12:47:00,12.59047,12.59178,12.59047,12.59078,10000000.0
2009-03-25 12:48:00,12.60369,12.60369,12.58966,12.58966,8000000.0
2009-03-25 12:49:00,12.58952,12.59045,12.58882,12.58928,9000000.0
2009-03-25 12:50:00,12.59066,12.59208,12.59066,12.59208,7000000.0
2009-03-25 12:51:00,12.60405,12.60405,12.59246,12.59246,11000000.0
2009-03-25 12:52:00,12.5888,12.5888,12.58388,12.58424,7000000.0
2009-03-25 12:53:00,12.58341,12.58373,12.58181,12.58181,9000000.0
2009-03-25 12:54:00,12.5931,12.5931,12.58375,12.58613,8000000.0
2009-03-25 12:55:00,12.58579,12.58579,12.58232,12.58328,8000000.0
2009-03-25 12:56:00,12.58253,12.58418,12.58253,12.58322,11000000.0
2009-03-25 12:57:00,12.59372,12.59372,12.58163,12.58405,8000000.0
2009-03-25 12:58:00,12.58656,12.58661,12.58365,12.58407,8000000.0
2009-03-25 12:59:00,12.58399,12.58399,12.57908,12.57954,11000000.0
2009-03-25 13:00:00,12.59154,12.59154,12.58115,12.58395,16000000.0
2009-03-25 13:01:00,12.58496,12.59199,12.58496,12.59141,18000000.0
2009-03-25 13:02:00,12.59177,12.59213,12.58773,12.58773,17000000.0
2009-03-25 13:03:00,12.60165,12.60165,12.58707,12.59044,21000000.0
2009-03-25 13:04:00,12.58937,12.59022,12.58856,12.58856,13000000.0
2009-03-25 13:05:00,12.58753,12.5881,12.58595,12.58595,7000000.0
2009-03-25 13:06:00,12.59756,12.59756,12.58562,12.5894,12000000.0
2009-03-25 13:07:00,12.59007,12.59519,12.58948,12.59397,9000000.0
2009-03-25 13:08:00,12.59437,12.5962,12.59274,12.5962,13000000.0
2009-03-25 13:09:00,12.60593,12.60593,12.59699,12.59832,7000000.0
2009-03-25 13:10:00,12.59792,12.59792,12.59483,12.59681,9000000.0
2009-03-25 13:11:00,12.59753,12.59753,12.59524,12.59577,11000000.0
2009-03-25 13:12:00,12.60687,12.60687,12.59461,12.59461,9000000.0
2009-03-25 13:13:00,12.59488,12.59567,12.59241,12.59241,7000000.0
2009-03-25 13:14:00,12.59158,12.59219,12.59137,12.59198,8000000.0
2009-03-25 13:15:00,12.60397,12.60397,12.59229,12.59229,12000000.0
2009-03-25 13:16:00,12.59237,12.59563,12.59229,12.59524,11000000.0
2009-03-25 13:17:00,12.5949,12.5949,12.59259,12.59377,14000000.0
2009-03-25 13:18:00,12.60488,12.60488,12.59504,12.5959,7000000.0
2009-03-25 13:19:00,12.59424,12.59587,12.59305,12.59587,7000000.0
2009-03-25 13:20:00,12.59566,12.59771,12.59566,12.59771,9000000.0
2009-03-25 13:21:00,12.60848,12.60848,12.59265,12.5931,10000000.0
2009-03-25 13:22:00,12.59277,12.59389,12.59277,12.59372,9000000.0
2009-03-25 13:23:00,12.59296,12.59472,12.59286,12.59286,11000000.0
2009-03-25 13:24:00,12.60553,12.60553,12.59422,12.59471,8000000.0
2009-03-25 13:25:00,12.59281,12.59362,12.5903,12.5908,7000000.0
2009-03-25 13:26:00,12.58875,12.60065,12.58875,12.60065,7000000.0
2009-03-25 13:27:00,12.5884,12.58964,12.5884,12.58925,11000000.0
2009-03-25 13:28:00,12.58881,12.58906,12.58758,12.58772,8000000.0
2009-03-25 13:29:00,12.58697,12.58756,12.58501,12.58514,13000000.0
2009-03-25 13:30:00,12.59719,12.59719,12.58677,12.58743,8000000.0
2009-03-25 13:31:00,12.58749,12.58749,12.58433,12.58494,10000000.0
2009-03-25 13:32:00,12.58452,12.58452,12.58144,12.58244,8000000.0
2009-03-25 13:33:00,12.59469,12.59469,12.58318,12.58318,11000000.0
2009-03-25 13:34:00,12.58191,12.58191,12.57222,12.57222,10000000.0
2009-03-25 13:35:00,12.56591,12.58463,12.56537,12.58463,7000000.0
2009-03-25 13:36:00,12.57433,12.57698,12.57433,12.57497,9000000.0
2009-03-25 13:37:00,12.57451,12.57669,12.57451,12.57583,8000000.0
2009-03-25 13:38:00,12.57582,12.57708,12.57581,12.57708,11000000.0
2009-03-25 13:39:00,12.58947,12.58947,12.5786,12.58317,9000000.0
2009-03-25 13:40:00,12.58437,12.58437,12.58078,12.5816,10000000.0
2009-03-25 13:41:00,12.58197,12.5829,12.58111,12.582,11000000.0
2009-03-25 13:42:00,12.59402,12.59402,12.58134,12.58474,18000000.0
2009-03-25 13:43:00,12.58504,12.58589,12.58445,12.58537,9000000.0
2009-03-25 13:44:00,12.58382,12.58481,12.58364,12.58417,10000000.0
2009-03-25 13:45:00,12.5978,12.5978,12.58423,12.58423,10000000.0
2009-03-25 13:46:00,12.58317,12.58317,12.57944,12.58044,8000000.0
2009-03-25 13:47:00,12.58047,12.58165,12.58029,12.58165,8000000.0
2009-03-25 13:48:00,12.59473,12.59473,12.58145,12.5815,8000000.0
2009-03-25 13:49:00,12.58225,12.58226,12.5814,12.58202,9000000.0
2009-03-25 13:50:00,12.58152,12.58179,12.57978,12.5812,14000000.0
2009-03-25 13:51:00,12.59483,12.59483,12.58253,12.5842,49000000.0
2009-03-25 13:52:00,12.58436,12.58436,12.58142,12.58274,13000000.0
2009-03-25 13:53:00,12.58244,12.58459,12.58244,12.58459,7000000.0
2009-03-25 13:54:00,12.58742,12.59111,12.58145,12.58145,7000000.0
2009-03-25 13:55:00,12.58285,12.58307,12.57971,12.57988,9000000.0
2009-03-25 13:56:00,12.57905,12.58339,12.57905,12.58339,8000000.0
2009-03-25 13:57:00,12.59548,12.59548,12.58357,12.58685,31000000.0
2009-03-25 13:58:00,12.58904,12.59519,12.58904,12.5946,8000000.0
2009-03-25 13:59:00,12.5951,12.5958,12.59082,12.59093,11000000.0
2009-03-25 14:00:00,12.5868,12.59807,12.58651,12.59067,11000000.0
2009-03-25 14:01:00,12.5895,12.59488,12.5895,12.59279,9000000.0
2009-03-25 14:02:00,12.59237,12.59341,12.59206,12.59241,10000000.0
2009-03-25 14:03:00,12.60355,12.60355,12.5885,12.58852,8000000.0
2009-03-25 14:04:00,12.58882,12.58998,12.58873,12.58971,8000000.0
2009-03-25 14:05:00,12.59062,12.59174,12.58824,12.5907,11000000.0
2009-03-25 14:06:00,12.58991,12.60097,12.58991,12.59518,9000000.0
2009-03-25 14:07:00,12.59413,12.59422,12.59209,12.59376,11000000.0
2009-03-25 14:08:00,12.59335,12.59518,12.59335,12.59489,9000000.0
2009-03-25 14:09:00,12.60697,12.60697,12.59743,12.60396,9000000.0
2009-03-25 14:10:00,12.60345,12.60411,12.59979,12.60055,15000000.0
2009-03-25 14:11:00,12.59953,12.60307,12.59953,12.60307,11000000.0
2009-03-25 14:12:00,12.61606,12.61606,12.60137,12.60157,10000000.0
2009-03-25 14:13:00,12.60201,12.60657,12.60152,12.60657,10000000.0
2009-03-25 14:14:00,12.60618,12.60618,12.59914,12.59925,10000000.0
2009-03-25 14:15:00,12.60749,12.60749,12.59748,12.59755,8000000.0
2009-03-25 14:16:00,12.5976,12.5976,12.59673,12.59743,7000000.0
2009-03-25 14:17:00,12.59536,12.59663,12.59374,12.59554,10000000.0
2009-03-25 14:18:00,12.60755,12.60755,12.5929,12.59295,8000000.0
2009-03-25 14:19:00,12.5917,12.59582,12.59087,12.59405,13000000.0
2009-03-25 14:20:00,12.59319,12.59561,12.59319,12.59519,9000000.0
2009-03-25 14:21:00,12.60845,12.60845,12.59146,12.59146,10000000.0
2009-03-25 14:22:00,12.58913,12.5892,12.5854,12.58778,23000000.0
2009-03-25 14:23:00,12.58692,12.5878,12.58626,12.58715,9000000.0
2009-03-25 14:24:00,12.60153,12.60153,12.58917,12.58976,11000000.0
2009-03-25 14:25:00,12.58882,12.58936,12.58585,12.5874,13000000.0
2009-03-25 14:26:00,12.58861,12.58872,12.5879,12.58847,7000000.0
2009-03-25 14:27:00,12.6009,12.6009,12.58883,12.58921,8000000.0
2009-03-25 14:28:00,12.59022,12.59046,12.5885,12.58876,10000000.0
2009-03-25 14:29:00,12.58921,12.59709,12.58921,12.59634,10000000.0
2009-03-25 14:30:00,12.61355,12.62512,12.60365,12.60904,12000000.0
2009-03-25 14:31:00,12.60916,12.62291,12.60658,12.62105,13000000.0
2009-03-25 14:32:00,12.6061,12.61381,12.60359,12.60411,8000000.0
2009-03-25 14:33:00,12.61331,12.61839,12.60752,12.60752,11000000.0
2009-03-25 14:34:00,12.61794,12.61886,12.60368,12.60368,23000000.0
2009-03-25 14:35:00,12.60425,12.61364,12.6027,12.60515,14000000.0
2009-03-25 14:36:00,12.61734,12.61734,12.60312,12.60435,20000000.0
2009-03-25 14:37:00,12.60727,12.61281,12.6026,12.60387,11000000.0
2009-03-25 14:38:00,12.60811,12.61963,12.60811,12.61092,8000000.0
2009-03-25 14:39:00,12.6229,12.6229,12.60958,12.62066,10000000.0
2009-03-25 14:40:00,12.60901,12.61858,12.60712,12.60884,19000000.0
2009-03-25 14:41:00,12.61797,12.61797,12.60536,12.60591,20000000.0
2009-03-25 14:42:00,12.61355,12.6155,12.60797,12.61494,7000000.0
2009-03-25 14:43:00,12.60609,12.61071,12.59961,12.61071,10000000.0
2009-03-25 14:44:00,12.60288,12.60739,12.60003,12.60003,8000000.0
2009-03-25 14:45:00,12.61304,12.61382,12.60082,12.60082,7000000.0
2009-03-25 14:46:00,12.60686,12.61255,12.60339,12.60483,10000000.0
2009-03-25 14:47:00,12.60778,12.61509,12.60771,12.60771,7000000.0
2009-03-25 14:48:00,12.61725,12.61725,12.60297,12.60297,9000000.0
2009-03-25 14:49:00,12.60793,12.6127,12.60475,12.60556,8000000.0
2009-03-25 14:50:00,12.60878,12.61243,12.60299,12.60299,8000000.0
2009-03-25 14:51:00,12.61305,12.61305,12.60296,12.60296,7000000.0
2009-03-25 14:52:00,12.60254,12.61539,12.60216,12.61539,7000000.0
2009-03-25 14:53:00,12.60209,12.60256,12.6012,12.60187,13000000.0
2009-03-25 14:54:00,12.60307,12.6175,12.60307,12.6175,10000000.0
2009-03-25 14:55:00,12.60465,12.61413,12.60207,12.60329,17000000.0
2009-03-25 14:56:00,12.60206,12.61217,12.60206,12.60856,7000000.0
2009-03-25 14:57:00,12.61845,12.62009,12.60629,12.60629,23000000.0
2009-03-25 14:58:00,12.61777,12.625,12.60786,12.625,36000000.0
2009-03-25 14:59:00,12.61742,12.62263,12.61268,12.61323,13000000.0
2009-03-25 15:00:00,12.62524,12.62947,12.61981,12.62121,11000000.0
2009-03-25 15:01:00,12.6208,12.63557,12.6208,12.62335,12000000.0
2009-03-25 15:02:00,12.62224,12.63408,12.62224,12.62617,11000000.0
2009-03-25 15:03:00,12.6355,12.63841,12.62489,12.63841,9000000.0
2009-03-25 15:04:00,12.63229,12.64809,12.63229,12.63415,10000000.0
2009-03-25 15:05:00,12.63181,12.64332,12.62985,12.63028,16000000.0
2009-03-25 15:06:00,12.64205,12.64241,12.62899,12.62986,12000000.0
2009-03-25 15:07:00,12.6328,12.63933,12.6328,12.63315,7000000.0
2009-03-25 15:08:00,12.63189,12.64121,12.63115,12.63115,11000000.0
2009-03-25 15:09:00,12.63933,12.63933,12.62748,12.62833,7000000.0
2009-03-25 15:10:00,12.63193,12.63607,12.62733,12.62789,9000000.0
2009-03-25 15:11:00,12.6399,12.64018,12.62828,12.62828,8000000.0
2009-03-25 15:12:00,12.63908,12.63908,12.62881,12.62881,7000000.0
2009-03-25 15:13:00,12.63175,12.63704,12.63031,12.63121,8000000.0
2009-03-25 15:14:00,12.63986,12.63986,12.62872,12.6291,8000000.0
2009-03-25 15:15:00,12.64287,12.64944,12.63407,12.64944,10000000.0
2009-03-25 15:16:00,12.64008,12.64285,12.62887,12.62887,9000000.0
2009-03-25 15:17:00,12.63151,12.63568,12.6272,12.63357,8000000.0
2009-03-25 15:18:00,12.63544,12.63544,12.62417,12.63529,10000000.0
2009-03-25 15:19:00,12.62833,12.63135,12.62346,12.62388,10000000.0
2009-03-25 15:20:00,12.62226,12.63445,12.62226,12.63037,8000000.0
2009-03-25 15:21:00,12.6368,12.63821,12.63127,12.63417,7000000.0
2009-03-25 15:22:00,12.64034,12.64034,12.62518,12.62637,10000000.0
2009-03-25 15:23:00,12.62502,12.63312,12.62397,12.62837,7000000.0
2009-03-25 15:24:00,12.64147,12.64325,12.63011,12.63404,8000000.0
2009-03-25 15:25:00,12.64508,12.64508,12.63331,12.63373,8000000.0
2009-03-25 15:26:00,12.63504,12.64196,12.62745,12.62745,10000000.0
2009-03-25 15:27:00,12.63587,12.63587,12.62587,12.62646,7000000.0
2009-03-25 15:28:00,12.62565,12.63258,12.6255,12.62797,7000000.0
2009-03-25 15:29:00,12.63699,12.63699,12.62708,12.63477,8000000.0
2009-03-25 15:30:00,12.63739,12.63739,12.62533,12.62677,8000000.0
2009-03-25 15:31:00,12.62681,12.63821,12.62597,12.63821,9000000.0
2009-03-25 15:32:00,12.62615,12.63474,12.62574,12.62619,10000000.0
2009-03-25 15:33:00,12.63884,12.63884,12.62679,12.62679,8000000.0
2009-03-25 15:34:00,12.63268,12.63285,12.62504,12.62504,9000000.0
2009-03-25 15:35:00,12.62598,12.63754,12.62598,12.63754,10000000.0
2009-03-25 15:36:00,12.63628,12.63628,12.62517,12.6255,8000000.0
2009-03-25 15:37:00,12.62557,12.6353,12.62557,12.62686,11000000.0
2009-03-25 15:38:00,12.63413,12.63629,12.62862,12.62862,11000000.0
2009-03-25 15:39:00,12.63851,12.63851,12.62654,12.62659,8000000.0
2009-03-25 15:40:00,12.62525,12.632,12.62482,12.62721,7000000.0
2009-03-25 15:41:00,12.62447,12.63241,12.62337,12.6241,9000000.0
2009-03-25 15:42:00,12.6326,12.6326,12.61698,12.61698,8000000.0
2009-03-25 15:43:00,12.6297,12.6297,12.61725,12.61725,7000000.0
2009-03-25 15:44:00,12.6168,12.61977,12.61192,12.61192,7000000.0
2009-03-25 15:45:00,12.62253,12.62253,12.60985,12.61018,9000000.0
2009-03-25 15:46:00,12.60928,12.62398,12.60892,12.62398,11000000.0
2009-03-25 15:47:00,12.61216,12.62181,12.61116,12.61466,10000000.0
2009-03-25 15:48:00,12.62241,12.62241,12.61297,12.61319,7000000.0
2009-03-25 15:49:00,12.61655,12.62157,12.61397,12.6144,8000000.0
2009-03-25 15:50:00,12.61832,12.62976,12.61832,12.62001,8000000.0
2009-03-25 15:51:00,12.63208,12.63283,12.6199,12.6224,9000000.0
2009-03-25 15:52:00,12.62636,12.63465,12.62406,12.62406,9000000.0
2009-03-25 15:53:00,12.62357,12.63802,12.62357,12.63802,7000000.0
2009-03-25 15:54:00,12.63845,12.63845,12.62571,12.62596,8000000.0
2009-03-25 15:55:00,12.63575,12.63575,12.60601,12.60601,7000000.0
2009-03-25 15:56:00,12.59872,12.59872,12.548,12.55922,8000000.0
2009-03-25 15:57:00,12.57422,12.57422,12.54957,12.55244,11000000.0
2009-03-25 15:58:00,12.55153,12.55568,12.53566,12.53566,11000000.0
2009-03-25 15:59:00,12.52863,12.5476,12.52853,12.53736,10000000.0
2009-03-25 16:00:00,12.52507,12.54409,12.5213,12.54409,9000000.0
2009-03-25 16:01:00,12.55053,12.55053,12.52402,12.5256,7000000.0
2009-03-25 16:02:00,12.52833,12.52833,12.52029,12.52029,7000000.0
2009-03-25 16:03:00,12.53139,12.53139,12.49452,12.49803,11000000.0
2009-03-25 16:04:00,12.5021,12.51752,12.5021,12.51709,10000000.0
2009-03-25 16:05:00,12.51466,12.51559,12.49753,12.51559,10000000.0
2009-03-25 16:06:00,12.52647,12.52647,12.51309,12.51817,7000000.0
2009-03-25 16:07:00,12.5191,12.53109,12.51906,12.52449,11000000.0
2009-03-25 16:08:00,12.52248,12.52793,12.52207,12.52793,11000000.0
2009-03-25 16:09:00,12.54322,12.54357,12.53344,12.54206,8000000.0
2009-03-25 16:10:00,12.54067,12.54067,12.53236,12.53962,7000000.0
2009-03-25 16:11:00,12.5433,12.54466,12.53232,12.53505,8000000.0
2009-03-25 16:12:00,12.54786,12.5548,12.54351,12.5491,9000000.0
2009-03-25 16:13:00,12.54956,12.55037,12.53346,12.5381,11000000.0
2009-03-25 16:14:00,12.55424,12.55648,12.54219,12.55648,9000000.0
2009-03-25 16:15:00,12.59834,12.59834,12.57754,12.57812,11000000.0
2009-03-25 16:16:00,12.5795,12.58494,12.57649,12.58323,11000000.0
2009-03-25 16:17:00,12.57546,12.57546,12.56054,12.56054,7000000.0
2009-03-25 16:18:00,12.56387,12.57817,12.55987,12.57528,8000000.0
2009-03-25 16:19:00,12.5803,12.5803,12.57212,12.57929,10000000.0
2009-03-25 16:20:00,12.56862,12.58305,12.56546,12.57764,10000000.0
2009-03-25 16:21:00,12.58585,12.58733,12.58069,12.58113,9000000.0
2009-03-25 16:22:00,12.58185,12.58458,12.57007,12.57077,8000000.0
2009-03-25 16:23:00,12.58471,12.58687,12.57513,12.57912,9000000.0
2009-03-25 16:24:00,12.59133,12.59133,12.57319,12.57341,8000000.0
2009-03-25 16:25:00,12.57116,12.58978,12.57116,12.58643,8000000.0
2009-03-25 16:26:00,12.5862,12.58904,12.57984,12.58028,8000000.0
2009-03-25 16:27:00,12.59687,12.59742,12.58583,12.59444,9000000.0
2009-03-25 16:28:00,12.58791,12.59189,12.5814,12.58525,10000000.0
2009-03-25 16:29:00,12.58814,12.5908,12.58128,12.59076,11000000.0
2009-03-25 16:30:00,12.59247,12.59247,12.57894,12.57894,7000000.0
2009-03-25 16:31:00,12.57933,12.58698,12.57402,12.57402,8000000.0
2009-03-25 16:32:00,12.57343,12.5783,12.56959,12.56961,10000000.0
2009-03-25 16:33:00,12.58464,12.58496,12.57338,12.57557,7000000.0
2009-03-25 16:34:00,12.57532,12.58436,12.57092,12.58436,8000000.0
2009-03-25 16:35:00,12.57768,12.58141,12.57162,12.57175,9000000.0
2009-03-25 16:36:00,12.58869,12.59242,12.58142,12.58142,10000000.0
2009-03-25 16:37:00,12.58219,12.58527,12.57502,12.57502,10000000.0
2009-03-25 16:38:00,12.57945,12.58332,12.57075,12.57075,9000000.0
2009-03-25 16:39:00,12.58305,12.5893,12.57887,12.58533,7000000.0
2009-03-25 16:40:00,12.58735,12.59086,12.5796,12.58006,7000000.0
2009-03-25 16:41:00,12.58529,12.59174,12.5833,12.58548,9000000.0
2009-03-25 16:42:00,12.59987,12.60029,12.58685,12.58685,8000000.0
2009-03-25 16:43:00,12.58317,12.59024,12.58243,12.58578,7000000.0
2009-03-25 16:44:00,12.58681,12.59171,12.5826,12.58268,8000000.0
2009-03-25 16:45:00,12.59418,12.59418,12.57971,12.58037,9000000.0
2009-03-25 16:46:00,12.58265,12.5875,12.57824,12.57839,7000000.0
2009-03-25 16:47:00,12.5815,12.5846,12.57672,12.57672,10000000.0
2009-03-25 16:48:00,12.5848,12.5848,12.56743,12.56876,7000000.0
2009-03-25 16:49:00,12.57555,12.57811,12.57151,12.57715,7000000.0
2009-03-25 16:50:00,12.56696,12.57677,12.56696,12.57,9000000.0
2009-03-25 16:51:00,12.58217,12.58217,12.56982,12.57156,10000000.0
2009-03-25 16:52:00,12.57331,12.58573,12.57331,12.58571,11000000.0
2009-03-25 16:53:00,12.5731,12.59098,12.5731,12.59039,8000000.0
2009-03-25 16:54:00,12.59208,12.59282,12.57749,12.57785,8000000.0
2009-03-25 16:55:00,12.58053,12.58305,12.56888,12.56938,9000000.0
2009-03-25 16:56:00,12.57438,12.58096,12.57288,12.57571,9000000.0
2009-03-25 16:57:00,12.58702,12.58702,12.575,12.57588,7000000.0
2009-03-25 16:58:00,12.5784,12.58346,12.57676,12.57817,7000000.0
2009-03-25 16:59:00,12.59012,12.59012,12.56958,12.56958,8000000.0
2009-03-25 17:00:00,12.57561,12.57612,12.56935,12.57013,8000000.0
2009-03-25 17:01:00,12.56745,12.57457,12.56739,12.56932,7000000.0
2009-03-25 17:02:00,12.56655,12.57967,12.56655,12.57967,7000000.0
2009-03-25 17:03:00,12.5806,12.5806,12.56785,12.56801,9000000.0
2009-03-25 17:04:00,12.57148,12.57495,12.56455,12.5646,10000000.0
2009-03-25 17:05:00,12.56903,12.57324,12.55615,12.55615,7000000.0
2009-03-25 17:06:00,12.56428,12.56428,12.54871,12.55354,8000000.0
2009-03-25 17:07:00,12.55491,12.56997,12.55491,12.56997,7000000.0
2009-03-25 17:08:00,12.55974,12.57096,12.55668,12.55668,9000000.0
2009-03-25 17:09:00,12.56603,12.56603,12.55393,12.55412,7000000.0
2009-03-25 17:10:00,12.55665,12.57165,12.55665,12.57165,7000000.0
2009-03-25 17:11:00,12.56109,12.57079,12.56078,12.56507,8000000.0
2009-03-25 17:12:00,12.57614,12.57614,12.56406,12.56406,7000000.0
2009-03-25 17:13:00,12.56238,12.57809,12.56238,12.57809,9000000.0
2009-03-25 17:14:00,12.56465,12.57261,12.56465,12.56857,7000000.0
2009-03-25 17:15:00,12.58014,12.58014,12.5663,12.56635,8000000.0
2009-03-25 17:16:00,12.57928,12.57928,12.56664,12.56664,8000000.0
2009-03-25 17:17:00,12.56877,12.57963,12.56877,12.57124,11000000.0
2009-03-25 17:18:00,12.58397,12.58397,12.56693,12.56693,8000000.0
2009-03-25 17:19:00,12.56999,12.57488,12.56568,12.56568,7000000.0
2009-03-25 17:20:00,12.56563,12.57299,12.56563,12.56781,7000000.0
2009-03-25 17:21:00,12.57525,12.57525,12.56538,12.56583,7000000.0
2009-03-25 17:22:00,12.57545,12.57545,12.56415,12.56415,10000000.0
2009-03-25 17:23:00,12.56613,12.57492,12.56613,12.56711,9000000.0
2009-03-25 17:24:00,12.5675,12.57973,12.5675,12.57163,8000000.0
2009-03-25 17:25:00,12.57113,12.57674,12.57113,12.57674,7000000.0
2009-03-25 17:26:00,12.57093,12.57451,12.56608,12.56614,9000000.0
2009-03-25 17:27:00,12.57772,12.57772,12.56384,12.56433,8000000.0
2009-03-25 17:28:00,12.56698,12.57803,12.56698,12.56799,9000000.0
2009-03-25 17:29:00,12.56597,12.57694,12.56597,12.56973,8000000.0
2009-03-25 17:30:00,12.58134,12.5905,12.57166,12.5905,10000000.0
2009-03-25 17:31:00,12.57965,12.59331,12.57965,12.58733,9000000.0
2009-03-25 17:32:00,12.58423,12.58887,12.58204,12.58338,7000000.0
2009-03-25 17:33:00,12.5909,12.5909,12.57808,12.57861,8000000.0
2009-03-25 17:34:00,12.57797,12.58654,12.57789,12.58136,7000000.0
2009-03-25 17:35:00,12.5808,12.58464,12.57741,12.58407,8000000.0
2009-03-25 17:36:00,12.58506,12.58506,12.57264,12.58028,8000000.0
2009-03-25 17:37:00,12.57044,12.58059,12.57044,12.5718,11000000.0
2009-03-25 17:38:00,12.57025,12.58285,12.57025,12.57554,10000000.0
2009-03-25 17:39:00,12.587,12.58704,12.57683,12.58704,11000000.0
2009-03-25 17:40:00,12.5789,12.58396,12.57536,12.57591,9000000.0
2009-03-25 17:41:00,12.57652,12.59092,12.57652,12.59092,10000000.0
2009-03-25 17:42:00,12.5919,12.5919,12.57898,12.57898,8000000.0
2009-03-25 17:43:00,12.58016,12.58921,12.57924,12.58921,11000000.0
2009-03-25 17:44:00,12.5822,12.58517,12.57666,12.57666,8000000.0
2009-03-25 17:45:00,12.58872,12.58872,12.57703,12.57802,10000000.0
2009-03-25 17:46:00,12.5774,12.58766,12.5768,12.58766,7000000.0
2009-03-25 17:47:00,12.57643,12.58558,12.57643,12.57811,11000000.0
2009-03-25 17:48:00,12.59052,12.59052,12.57747,12.57747,11000000.0
2009-03-25 17:49:00,12.57968,12.58388,12.57968,12.58386,7000000.0
2009-03-25 17:50:00,12.57523,12.57596,12.57498,12.57551,10000000.0
2009-03-25 17:51:00,12.59005,12.59005,12.57805,12.57813,8000000.0
2009-03-25 17:52:00,12.58267,12.58748,12.57934,12.57936,8000000.0
2009-03-25 17:53:00,12.5844,12.58965,12.58181,12.58181,11000000.0
2009-03-25 17:54:00,12.59146,12.59146,12.58697,12.587,7000000.0
2009-03-25 17:55:00,12.58952,12.59444,12.58574,12.58633,10000000.0
2009-03-25 17:56:00,12.5856,12.5937,12.58556,12.58648,11000000.0
2009-03-25 17:57:00,12.59616,12.59669,12.58743,12.59669,9000000.0
2009-03-25 17:58:00,12.58496,12.59747,12.58496,12.59198,8000000.0
2009-03-25 17:59:00,12.59689,12.6034,12.59096,12.59097,7000000.0
2009-03-25 18:00:00,12.60141,12.60141,12.58905,12.5909,7000000.0
2009-03-25 18:01:00,12.59505,12.59915,12.59129,12.59143,8000000.0
2009-03-25 18:02:00,12.59044,12.60106,12.59044,12.59363,9000000.0
2009-03-25 18:03:00,12.6051,12.60801,12.59964,12.59964,8000000.0
2009-03-25 18:04:00,12.59554,12.60646,12.59444,12.59638,11000000.0
2009-03-25 18:05:00,12.59523,12.60372,12.59523,12.59905,7000000.0
2009-03-25 18:06:00,12.60796,12.60796,12.59752,12.59832,7000000.0
2009-03-25 18:07:00,12.60142,12.60541,12.59785,12.59856,10000000.0
2009-03-25 18:08:00,12.59777,12.60862,12.59773,12.6082,9000000.0
2009-03-25 18:09:00,12.60858,12.60858,12.59734,12.59797,7000000.0
2009-03-25 18:10:00,12.60555,12.60555,12.59323,12.59376,7000000.0
2009-03-25 18:11:00,12.59514,12.60489,12.59514,12.59684,9000000.0
2009-03-25 18:12:00,12.60803,12.60803,12.59576,12.59612,11000000.0
2009-03-25 18:13:00,12.59987,12.60364,12.59854,12.60364,7000000.0
2009-03-25 18:14:00,12.59469,12.60279,12.59346,12.59482,11000000.0
2009-03-25 18:15:00,12.59158,12.60436,12.59106,12.60299,9000000.0
2009-03-25 18:16:00,12.59248,12.60046,12.58972,12.58972,9000000.0
2009-03-25 18:17:00,12.58695,12.59722,12.58657,12.58781,11000000.0
2009-03-25 18:18:00,12.59705,12.60042,12.59259,12.59556,10000000.0
2009-03-25 18:19:00,12.59814,12.60532,12.59709,12.59938,8000000.0
2009-03-25 18:20:00,12.60881,12.61654,12.6055,12.60812,10000000.0
2009-03-25 18:21:00,12.61662,12.61662,12.59618,12.5962,8000000.0
2009-03-25 18:22:00,12.59977,12.6061,12.59858,12.6061,8000000.0
2009-03-25 18:23:00,12.60878,12.60878,12.59579,12.5958,8000000.0
2009-03-25 18:24:00,12.60585,12.60715,12.60169,12.60169,7000000.0
2009-03-25 18:25:00,12.60288,12.60729,12.5995,12.59951,11000000.0
2009-03-25 18:26:00,12.59951,12.61497,12.59902,12.61497,7000000.0
2009-03-25 18:27:00,12.60167,12.61321,12.60151,12.61321,9000000.0
2009-03-25 18:28:00,12.60098,12.61135,12.59933,12.61013,8000000.0
2009-03-25 18:29:00,12.59916,12.61031,12.59916,12.60192,11000000.0
2009-03-25 18:30:00,12.6134,12.6134,12.60319,12.60982,8000000.0
2009-03-25 18:31:00,12.60068,12.60976,12.60056,12.6007,11000000.0
2009-03-25 18:32:00,12.5991,12.60961,12.5991,12.60422,9000000.0
2009-03-25 18:33:00,12.61558,12.61558,12.60424,12.61281,11000000.0
2009-03-25 18:34:00,12.6116,12.6116,12.60216,12.60973,8000000.0
2009-03-25 18:35:00,12.59974,12.60962,12.5983,12.5983,9000000.0
2009-03-25 18:36:00,12.60767,12.60767,12.60244,12.60253,8000000.0
2009-03-25 18:37:00,12.59943,12.60906,12.59943,12.60345,8000000.0
2009-03-25 18:38:00,12.6061,12.6138,12.60451,12.6138,9000000.0
2009-03-25 18:39:00,12.61431,12.61431,12.60149,12.60149,7000000.0
2009-03-25 18:40:00,12.60091,12.61007,12.60084,12.60308,8000000.0
2009-03-25 18:41:00,12.60478,12.611,12.6029,12.6029,7000000.0
2009-03-25 18:42:00,12.61586,12.61586,12.60358,12.60358,10000000.0
2009-03-25 18:43:00,12.60255,12.61528,12.60255,12.61499,8000000.0
2009-03-25 18:44:00,12.60435,12.61174,12.60327,12.60327,8000000.0
2009-03-25 18:45:00,12.61373,12.61373,12.60193,12.6026,8000000.0
2009-03-25 18:46:00,12.60198,12.61168,12.60197,12.60385,11000000.0
2009-03-25 18:47:00,12.60562,12.61262,12.60562,12.60593,7000000.0
2009-03-25 18:48:00,12.61513,12.61739,12.61132,12.61301,7000000.0
2009-03-25 18:49:00,12.61372,12.61712,12.61135,12.61712,8000000.0
2009-03-25 18:50:00,12.6107,12.61498,12.60706,12.6073,11000000.0
2009-03-25 18:51:00,12.61937,12.61937,12.60329,12.60329,10000000.0
2009-03-25 18:52:00,12.60832,12.61442,12.60533,12.60921,10000000.0
2009-03-25 18:53:00,12.61002,12.6198,12.61002,12.61326,8000000.0
2009-03-25 18:54:00,12.61965,12.61965,12.61117,12.61777,7000000.0
2009-03-25 18:55:00,12.60964,12.61854,12.60964,12.60986,10000000.0
2009-03-25 18:56:00,12.61043,12.61516,12.60633,12.60679,9000000.0
2009-03-25 18:57:00,12.62102,12.62104,12.60794,12.60875,8000000.0
2009-03-25 18:58:00,12.61093,12.61533,12.60704,12.60742,10000000.0
2009-03-25 18:59:00,12.6091,12.6156,12.60816,12.60816,8000000.0
2009-03-25 19:00:00,12.61796,12.61796,12.60646,12.60662,8000000.0
2009-03-25 19:01:00,12.6209,12.62275,12.61102,12.62275,10000000.0
2009-03-25 19:02:00,12.61363,12.6261,12.61363,12.6261,11000000.0
2009-03-25 19:03:00,12.6247,12.62944,12.61998,12.62621,8000000.0
2009-03-25 19:04:00,12.62641,12.63296,12.61852,12.61852,9000000.0
2009-03-25 19:05:00,12.61237,12.61953,12.6109,12.61253,7000000.0
2009-03-25 19:06:00,12.61884,12.61884,12.60688,12.60784,7000000.0
2009-03-25 19:07:00,12.6122,12.6187,12.61092,12.61175,7000000.0
2009-03-25 19:08:00,12.61524,12.61818,12.60384,12.60384,7000000.0
2009-03-25 19:09:00,12.61146,12.61146,12.59467,12.5978,7000000.0
2009-03-25 19:10:00,12.60036,12.61535,12.60036,12.61518,8000000.0
2009-03-25 19:11:00,12.60446,12.61443,12.60446,12.60913,7000000.0
2009-03-25 19:12:00,12.61907,12.61907,12.60113,12.60113,9000000.0
2009-03-25 19:13:00,12.60105,12.61444,12.60105,12.60225,11000000.0
2009-03-25 19:14:00,12.60138,12.61312,12.60138,12.61312,7000000.0
2009-03-25 19:15:00,12.61403,12.61403,12.58643,12.58664,11000000.0
2009-03-25 19:16:00,12.59021,12.59384,12.58184,12.58184,11000000.0
2009-03-25 19:17:00,12.58172,12.5933,12.58172,12.58446,11000000.0
2009-03-25 19:18:00,12.59467,12.59602,12.57565,12.57565,9000000.0
2009-03-25 19:19:00,12.57555,12.57865,12.5704,12.57113,8000000.0
2009-03-25 19:20:00,12.57855,12.58938,12.57749,12.58784,10000000.0
2009-03-25 19:21:00,12.60089,12.60089,12.58676,12.59275,8000000.0
2009-03-25 19:22:00,12.58196,12.58997,12.58096,12.58271,8000000.0
2009-03-25 19:23:00,12.58077,12.5968,12.58014,12.5968,7000000.0
2009-03-25 19:24:00,12.60155,12.60221,12.58635,12.58681,11000000.0
2009-03-25 19:25:00,12.58941,12.60066,12.58941,12.59137,10000000.0
2009-03-25 19:26:00,12.59013,12.60052,12.59013,12.59266,11000000.0
2009-03-25 19:27:00,12.60543,12.60545,12.59301,12.59301,7000000.0
2009-03-25 19:28:00,12.59753,12.60111,12.59312,12.59355,7000000.0
2009-03-25 19:29:00,12.60405,12.60405,12.59171,12.59224,8000000.0
2009-03-25 19:30:00,12.60141,12.60141,12.58539,12.58539,7000000.0
2009-03-25 19:31:00,12.58633,12.60063,12.58625,12.60063,10000000.0
2009-03-25 19:32:00,12.59152,12.59556,12.58698,12.58713,9000000.0
2009-03-25 19:33:00,12.59657,12.59657,12.5866,12.58752,7000000.0
2009-03-25 19:34:00,12.58617,12.59414,12.58617,12.58708,8000000.0
2009-03-25 19:35:00,12.59804,12.59804,12.57994,12.58047,8000000.0
2009-03-25 19:36:00,12.591,12.59208,12.58453,12.58453,8000000.0
2009-03-25 19:37:00,12.58505,12.59264,12.58329,12.58329,9000000.0
2009-03-25 19:38:00,12.5876,12.59536,12.58546,12.58901,9000000.0
2009-03-25 19:39:00,12.59923,12.59923,12.58296,12.58328,8000000.0
2009-03-25 19:40:00,12.5912,12.5912,12.57635,12.57635,10000000.0
2009-03-25 19:41:00,12.57385,12.5819,12.57358,12.57596,7000000.0
2009-03-25 19:42:00,12.58409,12.58409,12.56603,12.56603,9000000.0
2009-03-25 19:43:00,12.56928,12.57206,12.55622,12.55622,7000000.0
2009-03-25 19:44:00,12.55625,12.57456,12.55625,12.56869,9000000.0
2009-03-25 19:45:00,12.56615,12.57505,12.56615,12.56989,7000000.0
2009-03-25 19:46:00,12.57049,12.57487,12.56774,12.56799,8000000.0
2009-03-25 19:47:00,12.57084,12.5751,12.56509,12.56544,10000000.0
2009-03-25 19:48:00,12.57915,12.57931,12.56754,12.56911,10000000.0
2009-03-25 19:49:00,12.5695,12.57672,12.56863,12.56863,8000000.0
2009-03-25 19:50:00,12.57067,12.57778,12.56992,12.57778,8000000.0
2009-03-25 19:51:00,12.58443,12.58609,12.57227,12.57434,11000000.0
2009-03-25 19:52:00,12.58196,12.58725,12.57832,12.58689,11000000.0
2009-03-25 19:53:00,12.58509,12.58616,12.57658,12.58616,10000000.0
2009-03-25 19:54:00,12.58541,12.58541,12.57288,12.57288,7000000.0
2009-03-25 19:55:00,12.57638,12.58352,12.5758,12.5758,7000000.0
2009-03-25 19:56:00,12.57642,12.58519,12.57642,12.57728,9000000.0
2009-03-25 19:57:00,12.58493,12.58493,12.57926,12.58017,7000000.0
2009-03-25 19:58:00,12.57681,12.58864,12.57635,12.58864,7000000.0
2009-03-25 19:59:00,12.58117,12.58794,12.57895,12.57895,7000000.0
2009-03-25 20:00:00,12.58782,12.58782,12.57731,12.57737,7000000.0
2009-03-25 20:01:00,12.58554,12.58554,12.56551,12.57176,8000000.0
2009-03-25 20:02:00,12.56393,12.56693,12.54643,12.54705,11000000.0
2009-03-25 20:03:00,12.55818,12.56086,12.55136,12.55136,9000000.0
2009-03-25 20:04:00,12.55192,12.56877,12.55192,12.56044,9000000.0
2009-03-25 20:05:00,12.55797,12.563,12.55497,12.55767,7000000.0
2009-03-25 20:06:00,12.5723,12.5723,12.55082,12.55082,7000000.0
2009-03-25 20:07:00,12.55041,12.55515,12.53847,12.53847,7000000.0
2009-03-25 20:08:00,12.54344,12.54344,12.5261,12.53693,10000000.0
2009-03-25 20:09:00,12.53453,12.53453,12.52217,12.52217,7000000.0
2009-03-25 20:10:00,12.52843,12.53396,12.5237,12.52427,11000000.0
2009-03-25 20:11:00,12.5367,12.5367,12.51878,12.52178,8000000.0
2009-03-25 20:12:00,12.53526,12.53526,12.519,12.51963,9000000.0
2009-03-25 20:13:00,12.52427,12.53038,12.52351,12.52601,8000000.0
2009-03-25 20:14:00,12.54329,12.54687,12.53157,12.53386,8000000.0
2009-03-25 20:15:00,12.54801,12.54858,12.53007,12.53989,38000000.0
2009-03-25 20:16:00,12.53853,12.54653,12.53492,12.53965,10000000.0
2009-03-25 20:17:00,12.54118,12.54546,12.53733,12.53787,8000000.0
2009-03-25 20:18:00,12.54985,12.54985,12.53659,12.53704,8000000.0
2009-03-25 20:19:00,12.5473,12.54884,12.53771,12.54884,11000000.0
2009-03-25 20:20:00,12.54056,12.54565,12.53803,12.54565,11000000.0
2009-03-25 20:21:00,12.55186,12.55186,12.53662,12.53985,11000000.0
2009-03-25 20:22:00,12.53874,12.55011,12.53874,12.54124,10000000.0
2009-03-25 20:23:00,12.5403,12.55479,12.53967,12.55479,9000000.0
2009-03-25 20:24:00,12.55571,12.55571,12.54543,12.55332,8000000.0
2009-03-25 20:25:00,12.55605,12.55659,12.54538,12.54617,8000000.0
2009-03-25 20:26:00,12.54758,12.55055,12.5432,12.54361,7000000.0
2009-03-25 20:27:00,12.557,12.557,12.54426,12.54591,28000000.0
2009-03-25 20:28:00,12.55722,12.55722,12.54505,12.55276,10000000.0
2009-03-25 20:29:00,12.538,12.54439,12.53623,12.53644,7000000.0
2009-03-25 20:30:00,12.54198,12.54198,12.52571,12.53348,8000000.0
2009-03-25 20:31:00,12.52608,12.53617,12.52608,12.52853,8000000.0
2009-03-25 20:32:00,12.53092,12.53587,12.52837,12.52837,7000000.0
2009-03-25 20:33:00,12.54262,12.54262,12.53012,12.53012,7000000.0
2009-03-25 20:34:00,12.53702,12.53813,12.53022,12.53022,11000000.0
2009-03-25 20:35:00,12.53292,12.53738,12.52974,12.53054,8000000.0
2009-03-25 20:36:00,12.54528,12.54528,12.53366,12.53417,7000000.0
2009-03-25 20:37:00,12.54473,12.54806,12.53788,12.53788,11000000.0
2009-03-25 20:38:00,12.54833,12.54833,12.54041,12.54776,8000000.0
2009-03-25 20:39:00,12.5504,12.55136,12.53435,12.53593,12000000.0
2009-03-25 20:40:00,12.53302,12.54219,12.53276,12.53552,10000000.0
2009-03-25 20:41:00,12.53767,12.54439,12.53448,12.53455,16000000.0
2009-03-25 20:42:00,12.54616,12.54616,12.53747,12.54608,10000000.0
2009-03-25 20:43:00,12.53562,12.53891,12.53169,12.53851,10000000.0
2009-03-25 20:44:00,12.52716,12.53788,12.5233,12.52827,20000000.0
2009-03-25 20:45:00,12.53808,12.53808,12.52646,12.53176,7000000.0
2009-03-25 20:46:00,12.52648,12.53235,12.52351,12.52621,11000000.0
2009-03-25 20:47:00,12.52899,12.53343,12.52504,12.52551,11000000.0
2009-03-25 20:48:00,12.53997,12.53997,12.52798,12.52929,8000000.0
2009-03-25 20:49:00,12.5313,12.54373,12.53109,12.54373,10000000.0
2009-03-25 20:50:00,12.53693,12.54232,12.53291,12.53291,7000000.0
2009-03-25 20:51:00,12.54471,12.54471,12.53248,12.53532,9000000.0
2009-03-25 20:52:00,12.54553,12.54798,12.53712,12.54798,8000000.0
2009-03-25 20:53:00,12.53545,12.5472,12.53545,12.54703,10000000.0
2009-03-25 20:54:00,12.54715,12.54715,12.53363,12.53456,8000000.0
2009-03-25 20:55:00,12.54054,12.54669,12.53965,12.54055,7000000.0
2009-03-25 20:56:00,12.55212,12.55212,12.54087,12.54946,8000000.0
2009-03-25 20:57:00,12.54965,12.55565,12.54564,12.55565,10000000.0
2009-03-25 20:58:00,12.54646,12.55044,12.54149,12.54191,10000000.0
2009-03-25 20:59:00,12.54302,12.55169,12.53968,12.53968,9000000.0
2009-03-25 21:00:00,12.54818,12.54818,12.53847,12.54455,7000000.0
2009-03-25 21:01:00,12.53759,12.5417,12.53342,12.53371,10000000.0
2009-03-25 21:02:00,12.53752,12.54527,12.53494,12.53494,7000000.0
2009-03-25 21:03:00,12.54567,12.54567,12.53545,12.54328,9000000.0
2009-03-25 21:04:00,12.53461,12.54598,12.53018,12.54206,58000000.0
2009-03-25 21:05:00,12.53668,12.54363,12.53668,12.54363,7000000.0
2009-03-25 21:06:00,12.54503,12.54503,12.53429,12.53429,7000000.0
2009-03-25 21:07:00,12.53715,12.54401,12.53256,12.53256,8000000.0
2009-03-25 21:08:00,12.54142,12.54292,12.52342,12.52459,15000000.0
2009-03-25 21:09:00,12.53922,12.53922,12.53053,12.53604,7000000.0
2009-03-25 21:10:00,12.52608,12.54035,12.52593,12.54035,11000000.0
2009-03-25 21:11:00,12.53424,12.5377,12.52653,12.52707,8000000.0
2009-03-25 21:12:00,12.53033,12.53687,12.53033,12.53687,8000000.0
2009-03-25 21:13:00,12.53034,12.53597,12.52926,12.53597,10000000.0
2009-03-25 21:14:00,12.52773,12.53629,12.52765,12.52765,8000000.0
2009-03-25 21:15:00,12.53437,12.53437,12.5252,12.53162,7000000.0
2009-03-25 21:16:00,12.52171,12.53306,12.5214,12.53306,9000000.0
2009-03-25 21:17:00,12.52633,12.53616,12.52633,12.52848,8000000.0
2009-03-25 21:18:00,12.538,12.538,12.52549,12.52612,8000000.0
2009-03-25 21:19:00,12.53332,12.53426,12.52707,12.52707,9000000.0
2009-03-25 21:20:00,12.52883,12.53618,12.52789,12.52789,7000000.0
2009-03-25 21:21:00,12.53862,12.53862,12.52634,12.52634,11000000.0
2009-03-25 21:22:00,12.53038,12.53501,12.52796,12.52843,7000000.0
2009-03-25 21:23:00,12.52983,12.53861,12.5286,12.5286,10000000.0
2009-03-25 21:24:00,12.54032,12.54032,12.5274,12.5274,8000000.0
2009-03-25 21:25:00,12.539,12.539,12.52649,12.53356,11000000.0
2009-03-25 21:26:00,12.52372,12.53207,12.52337,12.52673,7000000.0
2009-03-25 21:27:00,12.53456,12.53456,12.52106,12.52106,10000000.0
2009-03-25 21:28:00,12.53291,12.53417,12.52304,12.53417,11000000.0
2009-03-25 21:29:00,12.5243,12.53419,12.5243,12.52755,8000000.0
2009-03-25 21:30:00,12.53655,12.53655,12.52691,12.52817,7000000.0
2009-03-25 21:31:00,12.5278,12.53526,12.5275,12.52862,11000000.0
2009-03-25 21:32:00,12.52617,12.53363,12.52487,12.52487,11000000.0
2009-03-25 21:33:00,12.53426,12.53448,12.52652,12.52652,11000000.0
2009-03-25 21:34:00,12.5267,12.53512,12.5267,12.52722,9000000.0
2009-03-25 21:35:00,12.52563,12.53346,12.52544,12.52975,7000000.0
2009-03-25 21:36:00,12.53734,12.53734,12.5277,12.52774,7000000.0
2009-03-25 21:37:00,12.52797,12.5393,12.52797,12.53064,8000000.0
2009-03-25 21:38:00,12.52834,12.54186,12.52834,12.54186,17000000.0
2009-03-25 21:39:00,12.54112,12.54112,12.53054,12.53092,7000000.0
2009-03-25 21:40:00,12.53396,12.53792,12.53089,12.53134,11000000.0
2009-03-25 21:41:00,12.53102,12.54196,12.53024,12.53111,21000000.0
2009-03-25 21:42:00,12.54037,12.54285,12.53432,12.54285,7000000.0
2009-03-25 21:43:00,12.53667,12.54106,12.53322,12.53322,10000000.0
2009-03-25 21:44:00,12.53477,12.54264,12.53391,12.53409,14000000.0
2009-03-25 21:45:00,12.5444,12.5444,12.53397,12.53478,7000000.0
2009-03-25 21:46:00,12.53983,12.54413,12.53722,12.53722,7000000.0
2009-03-25 21:47:00,12.54862,12.54889,12.53845,12.54703,11000000.0
2009-03-25 21:48:00,12.54811,12.54965,12.54198,12.54198,9000000.0
2009-03-25 21:49:00,12.54245,12.54463,12.53584,12.53618,10000000.0
2009-03-25 21:50:00,12.53556,12.54912,12.53556,12.54912,7000000.0
2009-03-25 21:51:00,12.55383,12.55383,12.54186,12.55191,55000000.0
2009-03-25 21:52:00,12.54379,12.54708,12.53935,12.53935,8000000.0
2009-03-25 21:53:00,12.54129,12.54874,12.54043,12.54043,8000000.0
2009-03-25 21:54:00,12.54947,12.54947,12.54138,12.54842,8000000.0
2009-03-25 21:55:00,12.54015,12.55188,12.54015,12.55188,7000000.0
2009-03-25 21:56:00,12.5455,12.55046,12.54366,12.54385,7000000.0
2009-03-25 21:57:00,12.55889,12.55946,12.54816,12.54976,8000000.0
2009-03-25 21:58:00,12.55526,12.56445,12.55526,12.55897,7000000.0
2009-03-25 21:59:00,12.55742,12.57047,12.55742,12.56867,9000000.0
2009-03-25 22:00:00,12.56853,12.56853,12.55623,12.55623,11000000.0
2009-03-25 22:01:00,12.55947,12.56582,12.55649,12.55649,8000000.0
2009-03-25 22:02:00,12.55546,12.56271,12.55527,12.55784,7000000.0
2009-03-25 22:03:00,12.56431,12.56708,12.55904,12.56674,7000000.0
2009-03-25 22:04:00,12.55942,12.56326,12.55842,12.56297,7000000.0
2009-03-25 22:05:00,12.55435,12.56014,12.55261,12.5542,7000000.0
2009-03-25 22:06:00,12.56523,12.56523,12.55033,12.55033,8000000.0
2009-03-25 22:07:00,12.55303,12.55729,12.55005,12.55005,7000000.0
2009-03-25 22:08:00,12.54955,12.55615,12.54877,12.55122,7000000.0
2009-03-25 22:09:00,12.55989,12.55989,12.54913,12.54913,10000000.0
2009-03-25 22:10:00,12.54866,12.55829,12.54849,12.54922,11000000.0
2009-03-25 22:11:00,12.55137,12.55695,12.54906,12.54906,7000000.0
2009-03-25 22:12:00,12.56033,12.56033,12.54713,12.54713,21000000.0
2009-03-25 22:13:00,12.54701,12.55732,12.54701,12.54748,28000000.0
2009-03-25 22:14:00,12.55781,12.55941,12.54897,12.54897,16000000.0
2009-03-25 22:15:00,12.55842,12.55842,12.55043,12.5562,7000000.0
2009-03-25 22:16:00,12.55043,12.55381,12.54463,12.54503,8000000.0
2009-03-25 22:17:00,12.55811,12.55811,12.54605,12.54643,10000000.0
2009-03-25 22:18:00,12.54613,12.55701,12.54613,12.54804,11000000.0
2009-03-25 22:19:00,12.54809,12.55755,12.54809,12.55016,9000000.0
2009-03-25 22:20:00,12.55041,12.56213,12.55041,12.56213,11000000.0
2009-03-25 22:21:00,12.55264,12.55841,12.55029,12.55029,7000000.0
2009-03-25 22:22:00,12.55092,12.56242,12.55092,12.55093,11000000.0
2009-03-25 22:23:00,12.55362,12.55723,12.55025,12.55036,7000000.0
2009-03-25 22:24:00,12.56137,12.56218,12.55683,12.55688,8000000.0
2009-03-25 22:25:00,12.56363,12.56951,12.56116,12.56354,8000000.0
2009-03-25 22:26:00,12.56529,12.5819,12.56529,12.57419,11000000.0
2009-03-25 22:27:00,12.58119,12.58448,12.57548,12.57857,9000000.0
2009-03-25 22:28:00,12.57997,12.58336,12.57728,12.58206,7000000.0
2009-03-25 22:29:00,12.57301,12.5835,12.57301,12.5826,8000000.0
2009-03-25 22:30:00,12.58283,12.58283,12.56859,12.5786,10000000.0
2009-03-25 22:31:00,12.56974,12.57403,12.56843,12.57403,8000000.0
2009-03-25 22:32:00,12.56421,12.574,12.56281,12.57339,9000000.0
2009-03-25 22:33:00,12.57629,12.57629,12.56359,12.56359,11000000.0
2009-03-25 22:34:00,12.56193,12.57479,12.56188,12.56792,10000000.0
2009-03-25 22:35:00,12.56628,12.57656,12.56528,12.57656,7000000.0
2009-03-25 22:36:00,12.57595,12.57595,12.56593,12.56613,7000000.0
2009-03-25 22:37:00,12.56596,12.5804,12.56596,12.57164,11000000.0
2009-03-25 22:38:00,12.58131,12.58131,12.56962,12.56997,10000000.0
2009-03-25 22:39:00,12.58169,12.58169,12.5706,12.5706,7000000.0
2009-03-25 22:40:00,12.57135,12.57774,12.56927,12.56927,9000000.0
2009-03-25 22:41:00,12.56756,12.57888,12.56734,12.57189,10000000.0
2009-03-25 22:42:00,12.58321,12.58321,12.57072,12.57072,17000000.0
2009-03-25 22:43:00,12.56923,12.57558,12.56886,12.56967,8000000.0
2009-03-25 22:44:00,12.57114,12.5762,12.56876,12.56876,11000000.0
2009-03-25 22:45:00,12.58114,12.58114,12.56809,12.56809,8000000.0
2009-03-25 22:46:00,12.57112,12.57492,12.56907,12.56938,8000000.0
2009-03-25 22:47:00,12.56888,12.58259,12.56888,12.58259,8000000.0
2009-03-25 22:48:00,12.57533,12.57945,12.57409,12.57445,7000000.0
2009-03-25 22:49:00,12.57578,12.58562,12.57578,12.58416,10000000.0
2009-03-25 22:50:00,12.58042,12.58867,12.57821,12.58283,8000000.0
2009-03-25 22:51:00,12.59747,12.59747,12.57394,12.57394,40000000.0
2009-03-25 22:52:00,12.57241,12.58273,12.57232,12.57642,10000000.0
2009-03-25 22:53:00,12.57583,12.58841,12.57581,12.58841,7000000.0
2009-03-25 22:54:00,12.58344,12.58418,12.57771,12.57771,9000000.0
2009-03-25 22:55:00,12.58631,12.58631,12.57479,12.57479,8000000.0
2009-03-25 22:56:00,12.57463,12.57527,12.57459,12.57459,7000000.0
2009-03-25 22:57:00,12.58489,12.58489,12.57178,12.57244,7000000.0
2009-03-25 22:58:00,12.57106,12.57153,12.5705,12.57061,7000000.0
2009-03-25 22:59:00,12.56961,12.57038,12.56949,12.56949,8000000.0
2009-03-25 23:00:00,12.58186,12.58186,12.56663,12.56684,10000000.0
2009-03-25 23:01:00,12.56624,12.56669,12.56582,12.56628,9000000.0
2009-03-25 23:02:00,12.56444,12.56475,12.56363,12.56453,8000000.0
2009-03-25 23:03:00,12.57722,12.57722,12.56579,12.56579,7000000.0
2009-03-25 23:04:00,12.56515,12.56631,12.56515,12.56585,7000000.0
2009-03-25 23:05:00,12.56576,12.56709,12.56576,12.56653,8000000.0
2009-03-25 23:06:00,12.57885,12.57885,12.56615,12.56615,9000000.0
2009-03-25 23:07:00,12.56568,12.56646,12.56568,12.56622,10000000.0
2009-03-25 23:08:00,12.56778,12.57982,12.56778,12.57982,8000000.0
2009-03-25 23:09:00,12.56796,12.56856,12.56727,12.56778,7000000.0
2009-03-25 23:10:00,12.56992,12.57236,12.56992,12.57219,9000000.0
2009-03-25 23:11:00,12.57555,12.57602,12.5736,12.57602,7000000.0
2009-03-25 23:12:00,12.59022,12.59022,12.57711,12.57711,11000000.0
2009-03-25 23:14:00,12.57577,12.57578,12.57527,12.57578,8000000.0
2009-03-25 23:15:00,12.5871,12.5871,12.57561,12.57623,8000000.0
2009-03-25 23:16:00,12.57586,12.57649,12.57583,12.57626,8000000.0
2009-03-25 23:17:00,12.59047,12.59048,12.58997,12.58997,7000000.0
2009-03-25 23:19:00,12.57609,12.5768,12.57609,12.57666,7000000.0
2009-03-25 23:20:00,12.57821,12.58902,12.57821,12.58902,8000000.0
2009-03-25 23:21:00,12.57692,12.57752,12.57676,12.577,8000000.0
2009-03-25 23:23:00,12.57987,12.58918,12.57987,12.58918,5000000.0
2009-03-25 23:24:00,12.57886,12.57917,12.57872,12.57887,11000000.0
2009-03-25 23:25:00,12.57876,12.58001,12.57876,12.5791,8000000.0
2009-03-25 23:27:00,12.59127,12.59127,12.58426,12.58426,7000000.0
2009-03-25 23:28:00,12.58071,12.58517,12.58071,12.58517,7000000.0
2009-03-25 23:29:00,12.58527,12.58527,12.58053,12.58119,9000000.0
2009-03-25 23:30:00,12.59274,12.59274,12.57889,12.57889,8000000.0
2009-03-25 23:31:00,12.57703,12.57798,12.57639,12.5775,7000000.0
2009-03-25 23:32:00,12.578,12.57886,12.578,12.57854,6000000.0
2009-03-25 23:33:00,12.5917,12.5917,12.58061,12.58102,9000000.0
2009-03-25 23:35:00,12.58082,12.58094,12.58016,12.58016,10000000.0
2009-03-25 23:36:00,12.59347,12.59347,12.58091,12.58091,38000000.0
2009-03-25 23:37:00,12.5797,12.58018,12.5797,12.58018,7000000.0
2009-03-25 23:38:00,12.58057,12.59172,12.58057,12.59172,8000000.0
2009-03-25 23:39:00,12.58008,12.58296,12.58008,12.58278,9000000.0
2009-03-25 23:40:00,12.58004,12.58053,12.57992,12.57992,7000000.0
2009-03-25 23:41:00,12.58038,12.58038,12.57987,12.58038,10000000.0
2009-03-25 23:42:00,12.58965,12.58965,12.57868,12.57997,8000000.0
2009-03-25 23:43:00,12.58262,12.58405,12.58262,12.58378,7000000.0
2009-03-25 23:44:00,12.585,12.59806,12.585,12.59806,7000000.0
2009-03-25 23:47:00,12.58557,12.58909,12.58557,12.58804,11000000.0
2009-03-25 23:48:00,12.60098,12.60148,12.60097,12.60097,28000000.0
2009-03-25 23:49:00,12.58973,12.58999,12.58828,12.58828,10000000.0
2009-03-25 23:50:00,12.58839,12.59746,12.58839,12.59746,8000000.0
2009-03-25 23:51:00,12.58836,12.58937,12.58836,12.58916,7000000.0
2009-03-25 23:52:00,12.58808,12.58808,12.58581,12.58704,8000000.0
2009-03-25 23:53:00,12.59948,12.59948,12.59897,12.59898,8000000.0
2009-03-25 23:54:00,12.58579,12.58911,12.58579,12.58911,11000000.0
2009-03-25 23:55:00,12.58936,12.58936,12.58928,12.58928,7000000.0
2009-03-25 23:57:00,12.60098,12.60147,12.60097,12.60097,7000000.0
2009-03-25 23:59:00,12.58867,12.58918,12.58867,12.58918,53000000.0
2009-03-26 00:00:00,12.60013,12.60013,12.58755,12.58755,11000000.0
2009-03-26 00:01:00,12.58655,12.58738,12.58612,12.58733,8000000.0
2009-03-26 00:02:00,12.58593,12.59762,12.58572,12.59762,8000000.0
2009-03-26 00:03:00,12.58627,12.58685,12.58562,12.58685,8000000.0
2009-03-26 00:04:00,12.58654,12.58654,12.58565,12.58619,7000000.0
2009-03-26 00:05:00,12.58604,12.59683,12.58548,12.59683,10000000.0
2009-03-26 00:06:00,12.58531,12.58547,12.5846,12.58522,8000000.0
2009-03-26 00:07:00,12.58452,12.585,12.58311,12.58361,7000000.0
2009-03-26 00:08:00,12.58387,12.58399,12.58278,12.58278,7000000.0
2009-03-26 00:09:00,12.59285,12.59285,12.58213,12.58213,7000000.0
2009-03-26 00:10:00,12.58321,12.58351,12.58238,12.58351,11000000.0
2009-03-26 00:11:00,12.5829,12.59412,12.5829,12.59412,7000000.0
2009-03-26 00:12:00,12.58233,12.58319,12.58142,12.58142,11000000.0
2009-03-26 00:13:00,12.58094,12.58094,12.57972,12.58043,8000000.0
2009-03-26 00:14:00,12.58045,12.58067,12.58007,12.58045,11000000.0
2009-03-26 00:15:00,12.59183,12.59183,12.57865,12.57865,52000000.0
2009-03-26 00:16:00,12.57774,12.57774,12.57674,12.57717,8000000.0
2009-03-26 00:17:00,12.57615,12.57704,12.57601,12.57604,11000000.0
2009-03-26 00:18:00,12.58638,12.58638,12.5765,12.5765,10000000.0
2009-03-26 00:19:00,12.57621,12.5765,12.57545,12.57604,8000000.0
2009-03-26 00:20:00,12.57595,12.57663,12.57595,12.57653,11000000.0
2009-03-26 00:21:00,12.58519,12.58519,12.57337,12.57337,10000000.0
2009-03-26 00:22:00,12.57106,12.57171,12.56949,12.57033,9000000.0
2009-03-26 00:23:00,12.56858,12.57525,12.56679,12.57525,7000000.0
2009-03-26 00:24:00,12.5651,12.56581,12.56371,12.56434,7000000.0
2009-03-26 00:25:00,12.56453,12.56609,12.56347,12.5658,11000000.0
2009-03-26 00:26:00,12.56593,12.57711,12.56587,12.57711,8000000.0
2009-03-26 00:27:00,12.5644,12.5644,12.55975,12.56095,8000000.0
2009-03-26 00:28:00,12.56119,12.56216,12.56075,12.56145,8000000.0
2009-03-26 00:29:00,12.56211,12.56324,12.56205,12.5623,11000000.0
2009-03-26 00:30:00,12.57377,12.57377,12.56147,12.56152,11000000.0
2009-03-26 00:31:00,12.56257,12.56504,12.56229,12.56481,11000000.0
2009-03-26 00:32:00,12.56674,12.57841,12.56674,12.57841,8000000.0
2009-03-26 00:33:00,12.56626,12.56755,12.56556,12.56749,7000000.0
2009-03-26 00:34:00,12.56695,12.56791,12.56643,12.56773,7000000.0
2009-03-26 00:35:00,12.56636,12.57567,12.56436,12.57567,11000000.0
2009-03-26 00:36:00,12.56245,12.5645,12.56182,12.56189,9000000.0
2009-03-26 00:37:00,12.56081,12.56198,12.56075,12.56196,7000000.0
2009-03-26 00:38:00,12.5613,12.56264,12.56078,12.5624,9000000.0
2009-03-26 00:39:00,12.57243,12.57243,12.55923,12.55923,10000000.0
2009-03-26 00:40:00,12.55857,12.56002,12.55844,12.55894,11000000.0
2009-03-26 00:41:00,12.55895,12.56072,12.55838,12.56072,8000000.0
2009-03-26 00:42:00,12.57376,12.57376,12.56107,12.56178,8000000.0
2009-03-26 00:43:00,12.56188,12.56188,12.56119,12.56164,8000000.0
2009-03-26 00:44:00,12.56127,12.56178,12.56127,12.56127,8000000.0
2009-03-26 00:45:00,12.57344,12.57344,12.5613,12.56304,10000000.0
2009-03-26 00:46:00,12.56411,12.56501,12.56372,12.56444,7000000.0
2009-03-26 00:47:00,12.56575,12.56632,12.56477,12.56632,7000000.0
2009-03-26 00:48:00,12.5794,12.5794,12.56614,12.56614,8000000.0
2009-03-26 00:49:00,12.5657,12.56599,12.56179,12.56179,8000000.0
2009-03-26 00:50:00,12.55872,12.5694,12.55836,12.5694,8000000.0
2009-03-26 00:51:00,12.55947,12.56091,12.55947,12.56063,9000000.0
2009-03-26 00:52:00,12.56016,12.56038,12.55947,12.55947,11000000.0
2009-03-26 00:53:00,12.56008,12.5758,12.56006,12.5758,11000000.0
2009-03-26 00:54:00,12.56362,12.56732,12.56342,12.56732,11000000.0
2009-03-26 00:55:00,12.56682,12.56738,12.56495,12.5663,9000000.0
2009-03-26 00:56:00,12.56663,12.58018,12.56659,12.58018,11000000.0
2009-03-26 00:57:00,12.56691,12.56867,12.56691,12.56802,8000000.0
2009-03-26 00:58:00,12.56766,12.56844,12.56731,12.56779,8000000.0
2009-03-26 00:59:00,12.56782,12.56782,12.56701,12.56719,9000000.0
2009-03-26 01:00:00,12.58012,12.58012,12.56853,12.57011,8000000.0
2009-03-26 01:01:00,12.56998,12.5711,12.56998,12.57061,7000000.0
2009-03-26 01:02:00,12.56975,12.57519,12.56975,12.57519,7000000.0
2009-03-26 01:03:00,12.58704,12.58704,12.57528,12.57528,8000000.0
2009-03-26 01:04:00,12.57586,12.5765,12.57504,12.57632,9000000.0
2009-03-26 01:05:00,12.5753,12.58484,12.57324,12.58484,7000000.0
2009-03-26 01:06:00,12.572,12.57219,12.57021,12.57061,8000000.0
2009-03-26 01:07:00,12.57032,12.57447,12.57032,12.57447,8000000.0
2009-03-26 01:08:00,12.57355,12.57355,12.57256,12.57313,8000000.0
2009-03-26 01:09:00,12.58577,12.58577,12.57341,12.57596,10000000.0
2009-03-26 01:10:00,12.57678,12.57811,12.57556,12.57556,9000000.0
2009-03-26 01:11:00,12.57436,12.58419,12.5735,12.58419,8000000.0
2009-03-26 01:13:00,12.57259,12.57354,12.57259,12.57354,7000000.0
2009-03-26 01:14:00,12.57354,12.58367,12.57354,12.58367,7000000.0
2009-03-26 01:15:00,12.5725,12.57299,12.57219,12.57244,8000000.0
2009-03-26 01:16:00,12.57299,12.57368,12.57239,12.57249,8000000.0
2009-03-26 01:17:00,12.57208,12.57255,12.5717,12.57171,7000000.0
2009-03-26 01:18:00,12.58406,12.58406,12.5706,12.5706,9000000.0
2009-03-26 01:19:00,12.56932,12.56949,12.5687,12.5687,9000000.0
2009-03-26 01:20:00,12.5685,12.56904,12.56833,12.56904,7000000.0
2009-03-26 01:21:00,12.57805,12.57805,12.57038,12.57079,7000000.0
2009-03-26 01:22:00,12.57118,12.5714,12.57035,12.57035,10000000.0
2009-03-26 01:23:00,12.57101,12.57236,12.57101,12.5722,8000000.0
2009-03-26 01:24:00,12.58452,12.58452,12.57381,12.57421,8000000.0
2009-03-26 01:25:00,12.57508,12.57523,12.57414,12.57523,8000000.0
2009-03-26 01:26:00,12.57535,12.58714,12.57535,12.58714,7000000.0
2009-03-26 01:27:00,12.5753,12.57706,12.5753,12.57554,8000000.0
2009-03-26 01:28:00,12.57498,12.57498,12.57386,12.57418,9000000.0
2009-03-26 01:29:00,12.57483,12.57505,12.57473,12.5749,7000000.0
2009-03-26 01:30:00,12.58785,12.58785,12.57608,12.57718,13000000.0
2009-03-26 01:31:00,12.57639,12.58093,12.5757,12.58093,55000000.0
2009-03-26 01:32:00,12.581,12.5951,12.5806,12.5951,7000000.0
2009-03-26 01:33:00,12.5859,12.58601,12.58101,12.58101,7000000.0
2009-03-26 01:34:00,12.58117,12.5834,12.58117,12.58213,11000000.0
2009-03-26 01:35:00,12.58174,12.58247,12.58171,12.58171,9000000.0
2009-03-26 01:36:00,12.59147,12.59147,12.58317,12.58386,7000000.0
2009-03-26 01:37:00,12.58388,12.586,12.58388,12.58434,11000000.0
2009-03-26 01:38:00,12.58374,12.58426,12.58366,12.58415,7000000.0
2009-03-26 01:39:00,12.59571,12.59571,12.58389,12.58389,38000000.0
2009-03-26 01:40:00,12.58474,12.58654,12.58474,12.586,7000000.0
2009-03-26 01:41:00,12.58513,12.59593,12.58448,12.59593,7000000.0
2009-03-26 01:42:00,12.58337,12.58337,12.58186,12.58216,7000000.0
2009-03-26 01:43:00,12.58261,12.58328,12.58186,12.58269,8000000.0
2009-03-26 01:44:00,12.58301,12.5844,12.5825,12.58364,7000000.0
2009-03-26 01:45:00,12.5929,12.5929,12.58251,12.58276,7000000.0
2009-03-26 01:46:00,12.58194,12.58337,12.58178,12.58178,10000000.0
2009-03-26 01:47:00,12.58131,12.58347,12.58131,12.58331,8000000.0
2009-03-26 01:48:00,12.59392,12.59392,12.5822,12.5822,8000000.0
2009-03-26 01:49:00,12.58274,12.58378,12.58274,12.5833,7000000.0
2009-03-26 01:50:00,12.58377,12.59582,12.58377,12.59582,10000000.0
2009-03-26 01:51:00,12.58245,12.58297,12.58137,12.58137,29000000.0
2009-03-26 01:52:00,12.58153,12.58205,12.58094,12.58199,7000000.0
2009-03-26 01:53:00,12.58128,12.59213,12.58115,12.59213,7000000.0
2009-03-26 01:54:00,12.58145,12.58198,12.57753,12.57753,11000000.0
2009-03-26 01:55:00,12.57442,12.57442,12.56617,12.56838,8000000.0
2009-03-26 01:56:00,12.57341,12.58071,12.57338,12.58071,11000000.0
2009-03-26 01:57:00,12.59163,12.59163,12.58492,12.5895,7000000.0
2009-03-26 01:58:00,12.59319,12.59428,12.59217,12.59291,8000000.0
2009-03-26 02:01:00,12.59977,12.60223,12.59957,12.60101,8000000.0
2009-03-26 02:02:00,12.59906,12.59906,12.59815,12.59829,8000000.0
2009-03-26 02:03:00,12.61036,12.61036,12.59884,12.60089,8000000.0
2009-03-26 02:04:00,12.60255,12.6104,12.60255,12.6104,9000000.0
2009-03-26 02:05:00,12.6082,12.61446,12.6047,12.61446,7000000.0
2009-03-26 02:06:00,12.60095,12.60095,12.59789,12.59975,7000000.0
2009-03-26 02:07:00,12.60011,12.60449,12.60011,12.60447,9000000.0
2009-03-26 02:08:00,12.60467,12.61745,12.60467,12.61745,7000000.0
2009-03-26 02:09:00,12.60841,12.61014,12.60786,12.60991,9000000.0
2009-03-26 02:10:00,12.61064,12.61091,12.60955,12.60974,8000000.0
2009-03-26 02:11:00,12.61035,12.61512,12.60936,12.61142,11000000.0
2009-03-26 02:12:00,12.61982,12.61982,12.60975,12.6098,7000000.0
2009-03-26 02:13:00,12.61019,12.61032,12.6094,12.6094,7000000.0
2009-03-26 02:14:00,12.60949,12.61171,12.60872,12.61171,7000000.0
2009-03-26 02:15:00,12.62296,12.62296,12.61306,12.6163,8000000.0
2009-03-26 02:16:00,12.61848,12.61984,12.6125,12.6125,18000000.0
2009-03-26 02:17:00,12.61215,12.61279,12.61131,12.61186,56000000.0
2009-03-26 02:18:00,12.62342,12.62342,12.61245,12.61251,10000000.0
2009-03-26 02:19:00,12.61169,12.61304,12.61169,12.61301,10000000.0
2009-03-26 02:20:00,12.61304,12.61651,12.61269,12.61469,13000000.0
2009-03-26 02:21:00,12.62649,12.62649,12.61445,12.61489,8000000.0
2009-03-26 02:22:00,12.61452,12.61613,12.61446,12.61502,7000000.0
2009-03-26 02:23:00,12.61209,12.61917,12.60823,12.61917,10000000.0
2009-03-26 02:24:00,12.60724,12.60724,12.60255,12.60612,11000000.0
2009-03-26 02:25:00,12.6058,12.6058,12.6038,12.60431,9000000.0
2009-03-26 02:26:00,12.60538,12.60674,12.60436,12.60674,8000000.0
2009-03-26 02:27:00,12.61868,12.61868,12.60759,12.60906,8000000.0
2009-03-26 02:28:00,12.60785,12.60785,12.60313,12.60623,8000000.0
2009-03-26 02:29:00,12.6056,12.60646,12.60449,12.60449,11000000.0
2009-03-26 02:30:00,12.61548,12.61548,12.60515,12.60524,8000000.0
2009-03-26 02:31:00,12.60619,12.60727,12.60495,12.60727,11000000.0
2009-03-26 02:32:00,12.60514,12.61827,12.60454,12.61827,7000000.0
2009-03-26 02:33:00,12.60821,12.60868,12.60526,12.60637,8000000.0
2009-03-26 02:34:00,12.60405,12.60467,12.60219,12.60283,7000000.0
2009-03-26 02:35:00,12.60195,12.60303,12.60047,12.6014,8000000.0
2009-03-26 02:36:00,12.61463,12.61463,12.60181,12.60181,9000000.0
2009-03-26 02:37:00,12.60257,12.60388,12.60257,12.60388,9000000.0
2009-03-26 02:38:00,12.60302,12.6045,12.60237,12.60237,11000000.0
2009-03-26 02:39:00,12.61175,12.61175,12.59907,12.59907,8000000.0
2009-03-26 02:40:00,12.59903,12.60037,12.59895,12.59984,8000000.0
2009-03-26 02:41:00,12.59947,12.61201,12.59947,12.61201,7000000.0
2009-03-26 02:42:00,12.6008,12.6008,12.5954,12.59584,8000000.0
2009-03-26 02:43:00,12.59601,12.59757,12.59548,12.59757,9000000.0
2009-03-26 02:44:00,12.59715,12.59747,12.59674,12.59747,8000000.0
2009-03-26 02:45:00,12.60835,12.60835,12.59291,12.59302,11000000.0
2009-03-26 02:46:00,12.59416,12.59457,12.59342,12.59457,8000000.0
2009-03-26 02:47:00,12.59428,12.60615,12.59327,12.60615,10000000.0
2009-03-26 02:48:00,12.59306,12.59449,12.59167,12.59449,10000000.0
2009-03-26 02:49:00,12.59499,12.59504,12.59461,12.59461,7000000.0
2009-03-26 02:50:00,12.59615,12.60172,12.59615,12.59961,8000000.0
2009-03-26 02:51:00,12.60977,12.60977,12.5982,12.59847,10000000.0
2009-03-26 02:52:00,12.59908,12.60095,12.59622,12.59622,7000000.0
2009-03-26 02:53:00,12.59488,12.60335,12.59072,12.60335,14000000.0
2009-03-26 02:54:00,12.59274,12.59562,12.59133,12.59427,7000000.0
2009-03-26 02:55:00,12.59077,12.59103,12.58964,12.59047,10000000.0
2009-03-26 02:56:00,12.59162,12.60485,12.59101,12.60485,8000000.0
2009-03-26 02:57:00,12.5925,12.59368,12.59114,12.59284,18000000.0
2009-03-26 02:58:00,12.59228,12.59333,12.59194,12.59262,15000000.0
2009-03-26 02:59:00,12.59244,12.59383,12.59225,12.5931,30000000.0
2009-03-26 03:00:00,12.60436,12.60436,12.59321,12.59321,10000000.0
2009-03-26 03:01:00,12.59403,12.59648,12.59403,12.59593,8000000.0
2009-03-26 03:02:00,12.59636,12.59908,12.59636,12.59831,9000000.0
2009-03-26 03:03:00,12.61023,12.61023,12.59642,12.59642,8000000.0
2009-03-26 03:04:00,12.59661,12.59731,12.59654,12.59731,8000000.0
2009-03-26 03:05:00,12.59611,12.59615,12.59309,12.59309,8000000.0
2009-03-26 03:06:00,12.60659,12.60659,12.59422,12.59544,8000000.0
2009-03-26 03:07:00,12.59615,12.59615,12.59489,12.59491,7000000.0
2009-03-26 03:08:00,12.59637,12.59904,12.59637,12.59904,8000000.0
2009-03-26 03:09:00,12.61175,12.61175,12.59797,12.59797,9000000.0
2009-03-26 03:10:00,12.59733,12.59805,12.59683,12.59769,7000000.0
2009-03-26 03:11:00,12.59948,12.61084,12.59948,12.61084,7000000.0
2009-03-26 03:12:00,12.5979,12.59953,12.59788,12.59885,8000000.0
2009-03-26 03:13:00,12.59805,12.59882,12.59767,12.59859,9000000.0
2009-03-26 03:14:00,12.59884,12.5992,12.59776,12.59776,8000000.0
2009-03-26 03:15:00,12.61042,12.61042,12.59838,12.59838,8000000.0
2009-03-26 03:16:00,12.59747,12.59747,12.59235,12.59241,11000000.0
2009-03-26 03:17:00,12.59123,12.60194,12.59028,12.60194,10000000.0
2009-03-26 03:18:00,12.58987,12.59083,12.58941,12.5902,8000000.0
2009-03-26 03:19:00,12.59047,12.59117,12.58973,12.59106,7000000.0
2009-03-26 03:20:00,12.59018,12.59178,12.59018,12.59053,9000000.0
2009-03-26 03:21:00,12.59953,12.59953,12.59142,12.59165,7000000.0
2009-03-26 03:22:00,12.59209,12.59295,12.59131,12.59295,10000000.0
2009-03-26 03:23:00,12.59262,12.59323,12.59242,12.59273,9000000.0
2009-03-26 03:24:00,12.60593,12.60593,12.59283,12.59283,7000000.0
2009-03-26 03:25:00,12.59162,12.59392,12.59162,12.59281,21000000.0
2009-03-26 03:26:00,12.59468,12.60603,12.59322,12.60603,29000000.0
2009-03-26 03:27:00,12.59294,12.59766,12.59294,12.59734,21000000.0
2009-03-26 03:28:00,12.59757,12.5998,12.59699,12.5998,10000000.0
2009-03-26 03:29:00,12.5993,12.59953,12.5979,12.5979,8000000.0
2009-03-26 03:30:00,12.61154,12.61154,12.59703,12.59728,12000000.0
2009-03-26 03:31:00,12.59697,12.59705,12.596,12.59608,10000000.0
2009-03-26 03:32:00,12.59706,12.59763,12.59641,12.59711,7000000.0
2009-03-26 03:33:00,12.60847,12.60847,12.59765,12.59819,9000000.0
2009-03-26 03:34:00,12.59779,12.59879,12.59664,12.59664,11000000.0
2009-03-26 03:35:00,12.59756,12.59836,12.59743,12.59811,8000000.0
2009-03-26 03:36:00,12.61099,12.61099,12.59872,12.59872,8000000.0
2009-03-26 03:37:00,12.5969,12.5969,12.59431,12.59431,10000000.0
2009-03-26 03:38:00,12.59444,12.59444,12.59046,12.5917,11000000.0
2009-03-26 03:39:00,12.60213,12.60213,12.58982,12.58989,7000000.0
2009-03-26 03:40:00,12.58989,12.59109,12.58922,12.59031,7000000.0
2009-03-26 03:41:00,12.5899,12.60557,12.58981,12.60557,8000000.0
2009-03-26 03:42:00,12.59451,12.59484,12.59077,12.592,17000000.0
2009-03-26 03:43:00,12.59053,12.59053,12.5871,12.5871,7000000.0
2009-03-26 03:44:00,12.58742,12.58794,12.58636,12.58779,8000000.0
2009-03-26 03:45:00,12.6006,12.6006,12.5865,12.5865,9000000.0
2009-03-26 03:46:00,12.58553,12.58577,12.5826,12.5826,7000000.0
2009-03-26 03:47:00,12.58362,12.59725,12.58362,12.59725,11000000.0
2009-03-26 03:48:00,12.58462,12.58506,12.58176,12.58206,9000000.0
2009-03-26 03:49:00,12.58302,12.58365,12.58175,12.58245,8000000.0
2009-03-26 03:50:00,12.58271,12.59686,12.58226,12.59686,8000000.0
2009-03-26 03:51:00,12.58718,12.59232,12.58718,12.59232,7000000.0
2009-03-26 03:52:00,12.59179,12.59414,12.59179,12.59226,8000000.0
2009-03-26 03:53:00,12.5906,12.60089,12.58837,12.60089,8000000.0
2009-03-26 03:54:00,12.59016,12.59192,12.5897,12.59177,7000000.0
2009-03-26 03:55:00,12.59208,12.59286,12.59148,12.59286,10000000.0
2009-03-26 03:56:00,12.59195,12.59235,12.59079,12.59112,8000000.0
2009-03-26 03:57:00,12.60195,12.60195,12.58935,12.58935,9000000.0
2009-03-26 03:58:00,12.58988,12.59103,12.58988,12.59046,7000000.0
2009-03-26 03:59:00,12.58992,12.59111,12.58992,12.5901,9000000.0
2009-03-26 04:00:00,12.60219,12.60219,12.59138,12.59138,11000000.0
2009-03-26 04:01:00,12.59221,12.60292,12.59221,12.59497,11000000.0
2009-03-26 04:02:00,12.59709,12.60154,12.59462,12.59561,10000000.0
2009-03-26 04:03:00,12.60794,12.60794,12.59513,12.59513,10000000.0
2009-03-26 04:04:00,12.59839,12.60256,12.5947,12.59542,8000000.0
2009-03-26 04:05:00,12.59603,12.60775,12.59603,12.60775,8000000.0
2009-03-26 04:06:00,12.59549,12.60526,12.59462,12.59784,12000000.0
2009-03-26 04:07:00,12.5982,12.60061,12.5908,12.5908,11000000.0
2009-03-26 04:08:00,12.59479,12.60091,12.59356,12.59405,7000000.0
2009-03-26 04:09:00,12.60462,12.60462,12.59841,12.60452,5000000.0
2009-03-26 04:10:00,12.59485,12.59537,12.5946,12.5946,8000000.0
2009-03-26 04:11:00,12.59526,12.59526,12.59424,12.59435,5000000.0
2009-03-26 04:12:00,12.60918,12.60938,12.59641,12.59719,9000000.0
2009-03-26 04:13:00,12.60038,12.60582,12.59789,12.59827,11000000.0
2009-03-26 04:14:00,12.59771,12.61048,12.59761,12.6099,9000000.0
2009-03-26 04:15:00,12.606,12.606,12.59995,12.59995,3000000.0
2009-03-26 04:16:00,12.59751,12.607,12.59751,12.59992,8000000.0
2009-03-26 04:17:00,12.6003,12.60505,12.59752,12.59814,10000000.0
2009-03-26 04:18:00,12.61164,12.61164,12.59314,12.59314,14000000.0
2009-03-26 04:19:00,12.59265,12.60234,12.59178,12.60234,11000000.0
2009-03-26 04:20:00,12.59092,12.6034,12.59087,12.60298,10000000.0
2009-03-26 04:21:00,12.60299,12.60299,12.5896,12.59019,8000000.0
2009-03-26 04:22:00,12.59327,12.59973,12.59327,12.59973,7000000.0
2009-03-26 04:23:00,12.59159,12.59189,12.59069,12.59189,7000000.0
2009-03-26 04:24:00,12.60689,12.60787,12.59406,12.59548,11000000.0
2009-03-26 04:25:00,12.59915,12.60451,12.59571,12.59571,11000000.0
2009-03-26 04:26:00,12.60456,12.60675,12.59654,12.60675,8000000.0
2009-03-26 04:27:00,12.59409,12.60545,12.59311,12.60545,10000000.0
2009-03-26 04:28:00,12.59938,12.60472,12.59689,12.59755,10000000.0
2009-03-26 04:29:00,12.59841,12.59864,12.59802,12.59817,7000000.0
2009-03-26 04:30:00,12.60911,12.60911,12.59987,12.60057,7000000.0
2009-03-26 04:31:00,12.60043,12.60129,12.60043,12.60075,7000000.0
2009-03-26 04:32:00,12.59979,12.60606,12.5994,12.60156,7000000.0
2009-03-26 04:33:00,12.60947,12.60947,12.59938,12.59938,7000000.0
2009-03-26 04:34:00,12.60293,12.60748,12.59908,12.5994,9000000.0
2009-03-26 04:35:00,12.59999,12.61149,12.59999,12.60193,11000000.0
2009-03-26 04:36:00,12.61066,12.61066,12.59963,12.59965,7000000.0
2009-03-26 04:37:00,12.59788,12.60787,12.59774,12.60003,11000000.0
2009-03-26 04:38:00,12.60246,12.60594,12.59692,12.59692,8000000.0
2009-03-26 04:39:00,12.60783,12.61001,12.60295,12.60295,10000000.0
2009-03-26 04:40:00,12.60175,12.61182,12.60175,12.61182,5000000.0
2009-03-26 04:41:00,12.6025,12.61275,12.60223,12.61222,8000000.0
2009-03-26 04:42:00,12.6112,12.6112,12.6013,12.60135,7000000.0
2009-03-26 04:43:00,12.60467,12.61,12.60348,12.60348,7000000.0
2009-03-26 04:44:00,12.60463,12.60978,12.60263,12.60406,11000000.0
2009-03-26 04:45:00,12.61324,12.61324,12.60282,12.60356,8000000.0
2009-03-26 04:46:00,12.60402,12.6041,12.60269,12.60269,9000000.0
2009-03-26 04:47:00,12.6017,12.61077,12.60132,12.60264,11000000.0
2009-03-26 04:48:00,12.61232,12.61232,12.59993,12.59993,11000000.0
2009-03-26 04:49:00,12.60385,12.60871,12.60095,12.60165,9000000.0
2009-03-26 04:50:00,12.60178,12.6156,12.60178,12.6156,10000000.0
2009-03-26 04:51:00,12.60485,12.61079,12.6035,12.6035,6000000.0
2009-03-26 04:52:00,12.60056,12.60725,12.60046,12.60298,7000000.0
2009-03-26 04:53:00,12.60018,12.61534,12.59943,12.61534,10000000.0
2009-03-26 04:54:00,12.59931,12.60546,12.59913,12.6005,7000000.0
2009-03-26 04:55:00,12.60178,12.60621,12.59868,12.59913,11000000.0
2009-03-26 04:56:00,12.59868,12.60823,12.59868,12.60035,11000000.0
2009-03-26 04:57:00,12.61102,12.61102,12.59934,12.5997,8000000.0
2009-03-26 04:58:00,12.60187,12.60641,12.59915,12.5998,9000000.0
2009-03-26 04:59:00,12.60408,12.60803,12.60074,12.60185,10000000.0
2009-03-26 05:00:00,12.61318,12.61318,12.59783,12.59783,8000000.0
2009-03-26 05:01:00,12.60011,12.60363,12.59622,12.59659,8000000.0
2009-03-26 05:02:00,12.59579,12.60719,12.59563,12.60719,8000000.0
2009-03-26 05:03:00,12.59523,12.60388,12.59523,12.59904,8000000.0
2009-03-26 05:04:00,12.59993,12.60515,12.59789,12.59984,11000000.0
2009-03-26 05:05:00,12.59921,12.60627,12.59772,12.59849,11000000.0
2009-03-26 05:06:00,12.60715,12.60853,12.60153,12.60153,10000000.0
2009-03-26 05:07:00,12.60312,12.60654,12.59907,12.59907,7000000.0
2009-03-26 05:08:00,12.60049,12.61398,12.59945,12.61398,16000000.0
2009-03-26 05:09:00,12.59979,12.6093,12.59954,12.6093,8000000.0
2009-03-26 05:10:00,12.59866,12.59934,12.59845,12.59934,7000000.0
2009-03-26 05:11:00,12.60117,12.60553,12.59815,12.59815,7000000.0
2009-03-26 05:12:00,12.61106,12.61106,12.59634,12.59634,8000000.0
2009-03-26 05:13:00,12.60487,12.60487,12.59017,12.59071,14000000.0
2009-03-26 05:14:00,12.59393,12.59901,12.58968,12.58968,8000000.0
2009-03-26 05:15:00,12.58953,12.6025,12.58949,12.60241,9000000.0
2009-03-26 05:16:00,12.58837,12.59696,12.58613,12.59081,8000000.0
2009-03-26 05:17:00,12.59104,12.59615,12.58811,12.58865,11000000.0
2009-03-26 05:18:00,12.59909,12.59909,12.5861,12.58653,7000000.0
2009-03-26 05:19:00,12.58957,12.59353,12.58545,12.58582,7000000.0
2009-03-26 05:20:00,12.58462,12.59584,12.58436,12.59515,11000000.0
2009-03-26 05:21:00,12.59183,12.59183,12.57982,12.58044,7000000.0
2009-03-26 05:22:00,12.58073,12.59297,12.58073,12.58878,7000000.0
2009-03-26 05:23:00,12.58922,12.59159,12.58227,12.58275,8000000.0
2009-03-26 05:24:00,12.59055,12.59055,12.57841,12.57841,7000000.0
2009-03-26 05:25:00,12.58951,12.5903,12.57838,12.57838,56000000.0
2009-03-26 05:26:00,12.58353,12.59142,12.58292,12.58674,8000000.0
2009-03-26 05:27:00,12.59978,12.60022,12.59335,12.59335,8000000.0
2009-03-26 05:28:00,12.59158,12.60372,12.59121,12.60368,8000000.0
2009-03-26 05:29:00,12.60242,12.60242,12.59055,12.59055,8000000.0
2009-03-26 05:30:00,12.60299,12.60306,12.59454,12.59983,8000000.0
2009-03-26 05:31:00,12.59052,12.59108,12.58958,12.58958,10000000.0
2009-03-26 05:32:00,12.59021,12.60338,12.59019,12.60338,11000000.0
2009-03-26 05:33:00,12.60144,12.60178,12.59412,12.59412,9000000.0
2009-03-26 05:34:00,12.59295,12.60023,12.59288,12.59388,8000000.0
2009-03-26 05:35:00,12.59544,12.61342,12.59544,12.61251,8000000.0
2009-03-26 05:36:00,12.5993,12.60777,12.5989,12.6003,8000000.0
2009-03-26 05:37:00,12.60058,12.60573,12.598,12.59891,10000000.0
2009-03-26 05:38:00,12.59797,12.59927,12.59754,12.59927,8000000.0
2009-03-26 05:39:00,12.61202,12.61211,12.5995,12.6,8000000.0
2009-03-26 05:40:00,12.60037,12.60059,12.59981,12.60022,7000000.0
2009-03-26 05:41:00,12.60084,12.61394,12.60084,12.61394,9000000.0
2009-03-26 05:42:00,12.61364,12.61364,12.60216,12.60216,11000000.0
2009-03-26 05:43:00,12.6043,12.61257,12.6043,12.60495,10000000.0
2009-03-26 05:44:00,12.60597,12.61534,12.60556,12.60556,8000000.0
2009-03-26 05:45:00,12.61466,12.61466,12.60186,12.6019,8000000.0
2009-03-26 05:46:00,12.60382,12.61532,12.60382,12.61447,11000000.0
2009-03-26 05:47:00,12.61268,12.61268,12.60214,12.60267,7000000.0
2009-03-26 05:48:00,12.61504,12.61504,12.6022,12.60294,37000000.0
2009-03-26 05:49:00,12.60648,12.61204,12.6042,12.60455,8000000.0
2009-03-26 05:50:00,12.60925,12.61493,12.60862,12.61493,8000000.0
2009-03-26 05:51:00,12.60691,12.61495,12.60463,12.60463,9000000.0
2009-03-26 05:52:00,12.60462,12.61117,12.60442,12.60442,8000000.0
2009-03-26 05:53:00,12.60218,12.61303,12.60207,12.60474,11000000.0
2009-03-26 05:54:00,12.60238,12.61482,12.60233,12.61342,11000000.0
2009-03-26 05:55:00,12.6018,12.60934,12.60072,12.60072,8000000.0
2009-03-26 05:56:00,12.6024,12.60707,12.59912,12.5998,8000000.0
2009-03-26 05:57:00,12.61414,12.61414,12.60138,12.60138,10000000.0
2009-03-26 05:58:00,12.60054,12.61316,12.60054,12.61316,8000000.0
2009-03-26 05:59:00,12.60216,12.61039,12.60216,12.60341,10000000.0
2009-03-26 06:00:00,12.61503,12.61503,12.60202,12.60202,9000000.0
2009-03-26 06:01:00,12.60107,12.60152,12.60045,12.60114,16000000.0
2009-03-26 06:02:00,12.60135,12.61345,12.60127,12.61345,10000000.0
2009-03-26 06:03:00,12.60034,12.60112,12.60006,12.60112,7000000.0
2009-03-26 06:04:00,12.60343,12.60645,12.5994,12.59981,8000000.0
2009-03-26 06:05:00,12.6001,12.60806,12.59889,12.59966,12000000.0
2009-03-26 06:06:00,12.60979,12.60979,12.59622,12.59622,11000000.0
2009-03-26 06:07:00,12.59972,12.60439,12.59553,12.59559,8000000.0
2009-03-26 06:08:00,12.60372,12.6073,12.59722,12.6073,9000000.0
2009-03-26 06:09:00,12.60963,12.60963,12.59729,12.59729,8000000.0
2009-03-26 06:10:00,12.59685,12.60742,12.59685,12.60742,9000000.0
2009-03-26 06:11:00,12.59676,12.60931,12.59676,12.60931,11000000.0
2009-03-26 06:12:00,12.59785,12.60433,12.59718,12.59924,7000000.0
2009-03-26 06:13:00,12.60532,12.60715,12.60246,12.60352,7000000.0
2009-03-26 06:14:00,12.60223,12.6101,12.60223,12.60224,9000000.0
2009-03-26 06:15:00,12.61307,12.61307,12.60406,12.61275,8000000.0
2009-03-26 06:16:00,12.60376,12.61245,12.60263,12.60263,11000000.0
2009-03-26 06:17:00,12.61162,12.61187,12.60243,12.61187,9000000.0
2009-03-26 06:18:00,12.60142,12.61349,12.6012,12.60151,41000000.0
2009-03-26 06:19:00,12.61018,12.61287,12.60364,12.60364,11000000.0
2009-03-26 06:20:00,12.59986,12.61021,12.59794,12.61021,9000000.0
2009-03-26 06:21:00,12.60991,12.60991,12.59922,12.59922,11000000.0
2009-03-26 06:22:00,12.59912,12.59912,12.59803,12.59803,8000000.0
2009-03-26 06:23:00,12.59849,12.61041,12.59849,12.61041,11000000.0
2009-03-26 06:24:00,12.60831,12.60831,12.59808,12.59808,7000000.0
2009-03-26 06:25:00,12.59756,12.59893,12.59756,12.59858,12000000.0
2009-03-26 06:26:00,12.59961,12.61137,12.59947,12.61086,9000000.0
2009-03-26 06:27:00,12.61151,12.61151,12.59932,12.60024,9000000.0
2009-03-26 06:28:00,12.61377,12.61377,12.60163,12.60178,7000000.0
2009-03-26 06:29:00,12.60088,12.6122,12.60085,12.6122,8000000.0
2009-03-26 06:30:00,12.61556,12.61592,12.60407,12.60506,14000000.0
2009-03-26 06:31:00,12.6048,12.61344,12.60456,12.60635,9000000.0
2009-03-26 06:32:00,12.60767,12.61052,12.6015,12.6015,7000000.0
2009-03-26 06:33:00,12.60281,12.60859,12.6002,12.6002,10000000.0
2009-03-26 06:34:00,12.5985,12.59951,12.5985,12.59951,7000000.0
2009-03-26 06:35:00,12.59909,12.60829,12.59668,12.59781,20000000.0
2009-03-26 06:36:00,12.60599,12.60682,12.59703,12.59703,11000000.0
2009-03-26 06:37:00,12.6001,12.60642,12.59902,12.60642,9000000.0
2009-03-26 06:38:00,12.59588,12.59654,12.59567,12.59573,10000000.0
2009-03-26 06:39:00,12.60825,12.60825,12.59592,12.59592,13000000.0
2009-03-26 06:40:00,12.59834,12.60359,12.59834,12.60359,7000000.0
2009-03-26 06:41:00,12.59658,12.5999,12.59275,12.59285,7000000.0
2009-03-26 06:42:00,12.60554,12.60554,12.59223,12.59223,11000000.0
2009-03-26 06:43:00,12.5925,12.60505,12.5925,12.59913,9000000.0
2009-03-26 06:44:00,12.59758,12.59844,12.59758,12.59808,8000000.0
2009-03-26 06:45:00,12.60822,12.60822,12.59863,12.59863,7000000.0
2009-03-26 06:46:00,12.59787,12.60835,12.59787,12.59961,11000000.0
2009-03-26 06:47:00,12.59891,12.61584,12.59891,12.61584,30000000.0
2009-03-26 06:48:00,12.61196,12.61196,12.60217,12.60275,7000000.0
2009-03-26 06:49:00,12.60545,12.60967,12.60292,12.60292,7000000.0
2009-03-26 06:50:00,12.6057,12.61704,12.6057,12.60786,10000000.0
2009-03-26 06:51:00,12.61803,12.61803,12.60448,12.60448,8000000.0
2009-03-26 06:52:00,12.60448,12.6112,12.6043,12.607,7000000.0
2009-03-26 06:53:00,12.60595,12.60891,12.60158,12.60246,9000000.0
2009-03-26 06:54:00,12.61476,12.61476,12.6021,12.60265,9000000.0
2009-03-26 06:55:00,12.60575,12.61014,12.60575,12.6098,7000000.0
2009-03-26 06:56:00,12.60029,12.61096,12.59999,12.61096,8000000.0
2009-03-26 06:57:00,12.61409,12.61409,12.60067,12.60067,10000000.0
2009-03-26 06:58:00,12.60217,12.60593,12.59939,12.59939,7000000.0
2009-03-26 06:59:00,12.60016,12.6094,12.60016,12.60213,8000000.0
2009-03-26 07:00:00,12.61187,12.61187,12.59903,12.59903,8000000.0
2009-03-26 07:01:00,12.59932,12.60002,12.59864,12.59948,9000000.0
2009-03-26 07:02:00,12.60067,12.61461,12.60029,12.61461,25000000.0
2009-03-26 07:03:00,12.59931,12.60894,12.59931,12.60173,9000000.0
2009-03-26 07:04:00,12.5997,12.59973,12.5989,12.5997,10000000.0
2009-03-26 07:05:00,12.60001,12.61375,12.59991,12.61375,9000000.0
2009-03-26 07:06:00,12.6036,12.60887,12.6036,12.60887,7000000.0
2009-03-26 07:07:00,12.6032,12.60856,12.60161,12.60161,7000000.0
2009-03-26 07:08:00,12.60306,12.61549,12.60306,12.61549,7000000.0
2009-03-26 07:09:00,12.60329,12.61285,12.60236,12.61285,13000000.0
2009-03-26 07:10:00,12.60492,12.60847,12.59825,12.59869,10000000.0
2009-03-26 07:11:00,12.60232,12.6085,12.60124,12.6085,9000000.0
2009-03-26 07:12:00,12.61002,12.61002,12.59799,12.59852,9000000.0
2009-03-26 07:13:00,12.5981,12.59835,12.59765,12.59765,10000000.0
2009-03-26 07:14:00,12.59899,12.61188,12.59899,12.61188,27000000.0
2009-03-26 07:15:00,12.59927,12.59927,12.59835,12.59872,7000000.0
2009-03-26 07:16:00,12.6018,12.60816,12.6018,12.60816,8000000.0
2009-03-26 07:17:00,12.59766,12.59834,12.59711,12.59711,7000000.0
2009-03-26 07:18:00,12.61041,12.61041,12.60055,12.60789,8000000.0
2009-03-26 07:19:00,12.59975,12.60998,12.59975,12.60281,8000000.0
2009-03-26 07:20:00,12.60166,12.61481,12.60166,12.61481,9000000.0
2009-03-26 07:21:00,12.6017,12.61049,12.6017,12.60212,11000000.0
2009-03-26 07:22:00,12.60286,12.61179,12.60206,12.60206,11000000.0
2009-03-26 07:23:00,12.60071,12.61114,12.60021,12.60134,21000000.0
2009-03-26 07:24:00,12.61095,12.61095,12.60033,12.60074,10000000.0
2009-03-26 07:25:00,12.60036,12.60126,12.60036,12.60126,10000000.0
2009-03-26 07:26:00,12.60483,12.60855,12.60097,12.60097,10000000.0
2009-03-26 07:27:00,12.61257,12.61257,12.60024,12.60024,8000000.0
2009-03-26 07:28:00,12.59996,12.60894,12.59953,12.60046,15000000.0
2009-03-26 07:29:00,12.60219,12.60911,12.60151,12.60151,8000000.0
2009-03-26 07:30:00,12.60991,12.60991,12.60045,12.60165,7000000.0
2009-03-26 07:31:00,12.60445,12.60981,12.60182,12.60215,9000000.0
2009-03-26 07:32:00,12.60267,12.61546,12.60214,12.61546,9000000.0
2009-03-26 07:33:00,12.60341,12.60405,12.60341,12.6039,10000000.0
2009-03-26 07:34:00,12.60427,12.61301,12.60408,12.60771,7000000.0
2009-03-26 07:35:00,12.60544,12.61493,12.60419,12.61493,8000000.0
2009-03-26 07:36:00,12.61691,12.61691,12.60394,12.60441,18000000.0
2009-03-26 07:37:00,12.60777,12.61257,12.60411,12.60411,7000000.0
2009-03-26 07:38:00,12.60824,12.61057,12.60532,12.60976,7000000.0
2009-03-26 07:39:00,12.61391,12.61391,12.59974,12.59982,11000000.0
2009-03-26 07:40:00,12.60266,12.6068,12.60009,12.60096,10000000.0
2009-03-26 07:41:00,12.60181,12.61114,12.60181,12.6027,10000000.0
2009-03-26 07:42:00,12.6147,12.6147,12.60112,12.60112,11000000.0
2009-03-26 07:43:00,12.60029,12.60029,12.59886,12.59886,8000000.0
2009-03-26 07:44:00,12.59901,12.61101,12.59901,12.61101,8000000.0
2009-03-26 07:45:00,12.61329,12.61329,12.60219,12.60942,8000000.0
2009-03-26 07:46:00,12.59941,12.59979,12.59924,12.59943,8000000.0
2009-03-26 07:47:00,12.59957,12.61132,12.59923,12.61132,8000000.0
2009-03-26 07:48:00,12.59935,12.60925,12.5993,12.6005,11000000.0
2009-03-26 07:49:00,12.6018,12.6058,12.59881,12.59881,11000000.0
2009-03-26 07:50:00,12.5989,12.61286,12.59882,12.61286,8000000.0
2009-03-26 07:51:00,12.59999,12.60044,12.59992,12.6001,7000000.0
2009-03-26 07:52:00,12.60009,12.60102,12.59999,12.60102,10000000.0
2009-03-26 07:53:00,12.60053,12.60053,12.5989,12.59971,9000000.0
2009-03-26 07:54:00,12.61124,12.61124,12.60048,12.60048,12000000.0
2009-03-26 07:55:00,12.60035,12.61275,12.5996,12.61275,10000000.0
2009-03-26 07:56:00,12.60002,12.61313,12.5995,12.61313,10000000.0
2009-03-26 07:57:00,12.59957,12.60059,12.59957,12.60026,10000000.0
2009-03-26 07:58:00,12.60003,12.61446,12.59983,12.61446,11000000.0
2009-03-26 07:59:00,12.60657,12.61061,12.60201,12.60261,11000000.0
2009-03-26 08:00:00,12.61582,12.61659,12.60249,12.6043,45000000.0
2009-03-26 08:01:00,12.60314,12.61281,12.60314,12.60469,8000000.0
2009-03-26 08:02:00,12.60398,12.61476,12.60259,12.60347,12000000.0
2009-03-26 08:03:00,12.613,12.61371,12.60403,12.60403,10000000.0
2009-03-26 08:04:00,12.61361,12.61361,12.60276,12.603,10000000.0
2009-03-26 08:05:00,12.60482,12.61074,12.60395,12.61074,8000000.0
2009-03-26 08:06:00,12.59918,12.60761,12.59896,12.59944,8000000.0
2009-03-26 08:07:00,12.59801,12.60735,12.59775,12.59775,9000000.0
2009-03-26 08:08:00,12.59421,12.60363,12.59143,12.59143,11000000.0
2009-03-26 08:09:00,12.60324,12.6053,12.59062,12.59472,21000000.0
2009-03-26 08:10:00,12.59873,12.60237,12.59101,12.59101,8000000.0
2009-03-26 08:11:00,12.59101,12.60392,12.59101,12.59763,11000000.0
2009-03-26 08:12:00,12.60723,12.60723,12.59485,12.59538,7000000.0
2009-03-26 08:13:00,12.5979,12.60252,12.5932,12.5932,11000000.0
2009-03-26 08:14:00,12.60454,12.60454,12.59315,12.59328,13000000.0
2009-03-26 08:15:00,12.6027,12.60373,12.59487,12.59487,11000000.0
2009-03-26 08:16:00,12.59397,12.60472,12.59397,12.59508,16000000.0
2009-03-26 08:17:00,12.59474,12.60456,12.59341,12.59341,21000000.0
2009-03-26 08:18:00,12.60233,12.60526,12.59785,12.60503,11000000.0
2009-03-26 08:19:00,12.60169,12.60169,12.59592,12.59592,7000000.0
2009-03-26 08:20:00,12.5928,12.60317,12.5928,12.59512,11000000.0
2009-03-26 08:21:00,12.60538,12.60538,12.59419,12.59419,10000000.0
2009-03-26 08:22:00,12.59458,12.60531,12.5942,12.60531,9000000.0
2009-03-26 08:23:00,12.59366,12.60694,12.59346,12.60694,8000000.0
2009-03-26 08:24:00,12.59554,12.59554,12.59453,12.59545,10000000.0
2009-03-26 08:25:00,12.59601,12.60829,12.59601,12.59636,15000000.0
2009-03-26 08:26:00,12.59495,12.61088,12.59427,12.61088,9000000.0
2009-03-26 08:27:00,12.60905,12.60905,12.59964,12.59964,13000000.0
2009-03-26 08:28:00,12.60328,12.60958,12.60072,12.60265,11000000.0
2009-03-26 08:29:00,12.61321,12.61321,12.60205,12.61035,10000000.0
2009-03-26 08:30:00,12.61304,12.61395,12.60071,12.60152,12000000.0
2009-03-26 08:31:00,12.601,12.60923,12.601,12.60477,7000000.0
2009-03-26 08:32:00,12.60267,12.61496,12.60136,12.6134,39000000.0
2009-03-26 08:33:00,12.60321,12.60744,12.59896,12.59896,7000000.0
2009-03-26 08:34:00,12.60248,12.60764,12.5997,12.5997,11000000.0
2009-03-26 08:35:00,12.60981,12.61268,12.60231,12.61268,8000000.0
2009-03-26 08:36:00,12.60143,12.60191,12.60115,12.60137,10000000.0
2009-03-26 08:37:00,12.60585,12.61124,12.60297,12.60353,7000000.0
2009-03-26 08:38:00,12.60265,12.61623,12.60265,12.61623,10000000.0
2009-03-26 08:39:00,12.60562,12.61024,12.60291,12.60327,7000000.0
2009-03-26 08:40:00,12.60487,12.61284,12.60312,12.60378,12000000.0
2009-03-26 08:41:00,12.61262,12.61262,12.60499,12.60499,8000000.0
2009-03-26 08:42:00,12.61498,12.61498,12.60039,12.60039,11000000.0
2009-03-26 08:43:00,12.60211,12.60946,12.60211,12.60244,7000000.0
2009-03-26 08:44:00,12.60112,12.61357,12.60045,12.60247,19000000.0
2009-03-26 08:45:00,12.61384,12.61384,12.60088,12.60125,11000000.0
2009-03-26 08:46:00,12.60323,12.61374,12.60323,12.60531,10000000.0
2009-03-26 08:47:00,12.61508,12.62161,12.60507,12.62161,13000000.0
2009-03-26 08:48:00,12.60666,12.61672,12.60618,12.60916,10000000.0
2009-03-26 08:49:00,12.6221,12.62354,12.61073,12.6206,13000000.0
2009-03-26 08:50:00,12.6128,12.63091,12.6128,12.63091,17000000.0
2009-03-26 08:51:00,12.62046,12.62582,12.61689,12.61701,9000000.0
2009-03-26 08:52:00,12.62025,12.62702,12.6159,12.6159,12000000.0
2009-03-26 08:53:00,12.61673,12.62966,12.61612,12.62924,20000000.0
2009-03-26 08:54:00,12.6169,12.63056,12.6169,12.63056,17000000.0
2009-03-26 08:55:00,12.62502,12.63499,12.62502,12.62857,7000000.0
2009-03-26 08:56:00,12.64004,12.64241,12.62792,12.64121,16000000.0
2009-03-26 08:57:00,12.64137,12.64137,12.62729,12.62821,14000000.0
2009-03-26 08:58:00,12.62877,12.63793,12.62783,12.62889,22000000.0
2009-03-26 08:59:00,12.62951,12.64373,12.62755,12.63524,24000000.0
2009-03-26 09:00:00,12.64635,12.64635,12.63404,12.63446,7000000.0
2009-03-26 09:01:00,12.6322,12.64425,12.62794,12.64243,12000000.0
2009-03-26 09:02:00,12.62847,12.6392,12.62558,12.62558,16000000.0
2009-03-26 09:03:00,12.63571,12.63571,12.62191,12.62214,10000000.0
2009-03-26 09:04:00,12.62712,12.64524,12.62712,12.63652,18000000.0
2009-03-26 09:05:00,12.63454,12.6454,12.63194,12.63335,12000000.0
2009-03-26 09:06:00,12.64497,12.64553,12.63349,12.63439,7000000.0
2009-03-26 09:07:00,12.63885,12.64032,12.62611,12.62611,9000000.0
2009-03-26 09:08:00,12.63014,12.63683,12.63014,12.63683,7000000.0
2009-03-26 09:09:00,12.6396,12.6396,12.62609,12.62609,8000000.0
2009-03-26 09:10:00,12.62519,12.63111,12.62413,12.62615,7000000.0
2009-03-26 09:11:00,12.62333,12.63541,12.62333,12.62883,9000000.0
2009-03-26 09:12:00,12.63886,12.63886,12.62917,12.63835,9000000.0
2009-03-26 09:13:00,12.63877,12.63877,12.62486,12.62621,13000000.0
2009-03-26 09:14:00,12.62935,12.63784,12.62781,12.63784,11000000.0
2009-03-26 09:15:00,12.63908,12.63908,12.62547,12.62547,10000000.0
2009-03-26 09:16:00,12.62707,12.63132,12.6229,12.6229,8000000.0
2009-03-26 09:17:00,12.63432,12.63492,12.62197,12.63492,15000000.0
2009-03-26 09:18:00,12.62422,12.63312,12.62303,12.62455,16000000.0
2009-03-26 09:19:00,12.62466,12.63566,12.62431,12.625,16000000.0
2009-03-26 09:20:00,12.62805,12.63967,12.62805,12.63922,7000000.0
2009-03-26 09:21:00,12.64,12.64,12.6266,12.6266,11000000.0
2009-03-26 09:22:00,12.6255,12.63527,12.6255,12.6285,9000000.0
2009-03-26 09:23:00,12.62689,12.6399,12.62689,12.62931,18000000.0
2009-03-26 09:24:00,12.64323,12.64421,12.63217,12.63495,10000000.0
2009-03-26 09:25:00,12.63462,12.65445,12.63462,12.64851,11000000.0
2009-03-26 09:26:00,12.64896,12.66102,12.64799,12.65188,13000000.0
2009-03-26 09:27:00,12.66264,12.66821,12.65361,12.66777,20000000.0
2009-03-26 09:28:00,12.65443,12.66665,12.65111,12.65173,18000000.0
2009-03-26 09:29:00,12.65175,12.66107,12.64562,12.64562,16000000.0
2009-03-26 09:30:00,12.6542,12.65467,12.64808,12.65371,7000000.0
2009-03-26 09:31:00,12.64378,12.65116,12.64022,12.64121,12000000.0
2009-03-26 09:32:00,12.64359,12.65512,12.64338,12.65499,25000000.0
2009-03-26 09:33:00,12.65714,12.65741,12.64909,12.65741,8000000.0
2009-03-26 09:34:00,12.64919,12.66754,12.64919,12.65899,11000000.0
2009-03-26 09:35:00,12.65722,12.66475,12.65498,12.65498,8000000.0
2009-03-26 09:36:00,12.66357,12.66357,12.64812,12.64856,10000000.0
2009-03-26 09:37:00,12.64769,12.65642,12.64699,12.64948,10000000.0
2009-03-26 09:38:00,12.65978,12.66084,12.64825,12.65122,25000000.0
2009-03-26 09:39:00,12.66056,12.66056,12.64842,12.64843,7000000.0
2009-03-26 09:40:00,12.66112,12.6615,12.64741,12.65342,10000000.0
2009-03-26 09:41:00,12.64423,12.66209,12.64417,12.66209,20000000.0
2009-03-26 09:42:00,12.65052,12.66341,12.64818,12.64818,18000000.0
2009-03-26 09:43:00,12.6493,12.66472,12.6489,12.65089,23000000.0
2009-03-26 09:44:00,12.6497,12.65854,12.64786,12.64786,22000000.0
2009-03-26 09:45:00,12.65009,12.65503,12.64768,12.64822,9000000.0
2009-03-26 09:46:00,12.64812,12.66161,12.64712,12.64939,15000000.0
2009-03-26 09:47:00,12.64803,12.65901,12.64645,12.64706,27000000.0
2009-03-26 09:48:00,12.65892,12.65892,12.64689,12.64689,9000000.0
2009-03-26 09:49:00,12.64672,12.65548,12.64649,12.64858,9000000.0
2009-03-26 09:50:00,12.64692,12.65932,12.64692,12.64956,22000000.0
2009-03-26 09:51:00,12.66207,12.66207,12.64894,12.64958,23000000.0
2009-03-26 09:52:00,12.64935,12.65841,12.64818,12.64818,11000000.0
2009-03-26 09:53:00,12.64681,12.65398,12.64489,12.64573,14000000.0
2009-03-26 09:54:00,12.65921,12.65947,12.64697,12.64758,8000000.0
2009-03-26 09:55:00,12.65119,12.65535,12.6453,12.64575,11000000.0
2009-03-26 09:56:00,12.65819,12.65823,12.64564,12.65477,11000000.0
2009-03-26 09:57:00,12.65663,12.65678,12.64375,12.64408,19000000.0
2009-03-26 09:58:00,12.6555,12.6555,12.64178,12.64178,9000000.0
2009-03-26 09:59:00,12.64168,12.65266,12.64168,12.64616,12000000.0
2009-03-26 10:00:00,12.65757,12.65757,12.64059,12.64137,25000000.0
2009-03-26 10:01:00,12.63958,12.64716,12.63631,12.63835,12000000.0
2009-03-26 10:02:00,12.63818,12.64633,12.63204,12.63244,14000000.0
2009-03-26 10:03:00,12.64355,12.64683,12.63821,12.64578,10000000.0
2009-03-26 10:04:00,12.63353,12.64522,12.63248,12.63342,20000000.0
2009-03-26 10:05:00,12.63382,12.64507,12.63322,12.63515,24000000.0
2009-03-26 10:06:00,12.64696,12.64696,12.63493,12.63493,19000000.0
2009-03-26 10:07:00,12.64539,12.64539,12.63152,12.63152,24000000.0
2009-03-26 10:08:00,12.64218,12.64218,12.62817,12.62817,10000000.0
2009-03-26 10:09:00,12.64114,12.64114,12.62359,12.62359,9000000.0
2009-03-26 10:10:00,12.62743,12.63291,12.62448,12.62547,10000000.0
2009-03-26 10:11:00,12.6272,12.63874,12.6269,12.62765,20000000.0
2009-03-26 10:12:00,12.64016,12.64139,12.62764,12.63368,20000000.0
2009-03-26 10:13:00,12.63091,12.63983,12.63051,12.63228,8000000.0
2009-03-26 10:14:00,12.64114,12.64114,12.62992,12.63039,8000000.0
2009-03-26 10:15:00,12.64558,12.64558,12.63037,12.63037,9000000.0
2009-03-26 10:16:00,12.63096,12.63573,12.63021,12.63573,7000000.0
2009-03-26 10:17:00,12.63703,12.64042,12.62995,12.64042,8000000.0
2009-03-26 10:18:00,12.64538,12.64702,12.634,12.63596,10000000.0
2009-03-26 10:19:00,12.64879,12.64894,12.63664,12.63664,7000000.0
2009-03-26 10:20:00,12.63882,12.64713,12.63578,12.64516,18000000.0
2009-03-26 10:21:00,12.64561,12.64561,12.63188,12.63237,8000000.0
2009-03-26 10:22:00,12.63349,12.64166,12.62922,12.62993,12000000.0
2009-03-26 10:23:00,12.63248,12.63589,12.62614,12.62614,7000000.0
2009-03-26 10:24:00,12.63663,12.63663,12.62718,12.62829,8000000.0
2009-03-26 10:25:00,12.64055,12.64245,12.62754,12.63056,21000000.0
2009-03-26 10:26:00,12.63054,12.64413,12.63054,12.64389,9000000.0
2009-03-26 10:27:00,12.63023,12.63997,12.63003,12.63091,11000000.0
2009-03-26 10:28:00,12.62968,12.63765,12.62968,12.63322,7000000.0
2009-03-26 10:29:00,12.6434,12.6434,12.63618,12.64038,7000000.0
2009-03-26 10:30:00,12.64189,12.64189,12.6248,12.6248,8000000.0
2009-03-26 10:31:00,12.62697,12.63705,12.62505,12.62505,11000000.0
2009-03-26 10:32:00,12.6243,12.6348,12.62064,12.62064,12000000.0
2009-03-26 10:33:00,12.63289,12.63555,12.61995,12.62615,21000000.0
2009-03-26 10:34:00,12.62669,12.63849,12.62452,12.62792,54000000.0
2009-03-26 10:35:00,12.62774,12.63518,12.6253,12.62721,14000000.0
2009-03-26 10:36:00,12.63932,12.63932,12.62641,12.62698,11000000.0
2009-03-26 10:37:00,12.62839,12.63845,12.62722,12.62752,17000000.0
2009-03-26 10:38:00,12.63088,12.6353,12.62805,12.62823,7000000.0
2009-03-26 10:39:00,12.64303,12.64404,12.62924,12.62924,14000000.0
2009-03-26 10:40:00,12.64027,12.64027,12.62755,12.62809,8000000.0
2009-03-26 10:41:00,12.62904,12.6389,12.62723,12.62723,22000000.0
2009-03-26 10:42:00,12.63891,12.63932,12.62902,12.6314,16000000.0
2009-03-26 10:43:00,12.62845,12.63958,12.62822,12.63206,12000000.0
2009-03-26 10:44:00,12.62923,12.63068,12.62909,12.63046,9000000.0
2009-03-26 10:45:00,12.64338,12.6442,12.63218,12.6333,18000000.0
2009-03-26 10:46:00,12.63228,12.64105,12.62354,12.62354,15000000.0
2009-03-26 10:47:00,12.62279,12.63608,12.62279,12.63608,16000000.0
2009-03-26 10:48:00,12.63571,12.6391,12.62845,12.6391,8000000.0
2009-03-26 10:49:00,12.62836,12.63966,12.6282,12.63966,18000000.0
2009-03-26 10:50:00,12.63178,12.64343,12.63178,12.63311,11000000.0
2009-03-26 10:51:00,12.64241,12.64339,12.63248,12.63248,10000000.0
2009-03-26 10:52:00,12.63126,12.64392,12.63126,12.64392,15000000.0
2009-03-26 10:53:00,12.63255,12.64557,12.63198,12.63544,14000000.0
2009-03-26 10:54:00,12.63433,12.64329,12.63356,12.63513,8000000.0
2009-03-26 10:55:00,12.63487,12.6393,12.62927,12.6393,10000000.0
2009-03-26 10:56:00,12.63028,12.64333,12.63028,12.63348,15000000.0
2009-03-26 10:57:00,12.64558,12.64558,12.63336,12.63399,8000000.0
2009-03-26 10:58:00,12.64767,12.64893,12.63508,12.63573,19000000.0
2009-03-26 10:59:00,12.63703,12.64889,12.63618,12.63787,21000000.0
2009-03-26 11:00:00,12.65063,12.6537,12.6384,12.64924,18000000.0
2009-03-26 11:01:00,12.64136,12.65135,12.63898,12.64969,20000000.0
2009-03-26 11:02:00,12.64298,12.64834,12.64145,12.64242,11000000.0
2009-03-26 11:03:00,12.65541,12.65541,12.64426,12.64426,13000000.0
2009-03-26 11:04:00,12.64316,12.65398,12.64272,12.65398,16000000.0
2009-03-26 11:05:00,12.64126,12.65014,12.63837,12.64159,13000000.0
2009-03-26 11:06:00,12.65322,12.65629,12.64131,12.64552,29000000.0
2009-03-26 11:07:00,12.64584,12.6586,12.64584,12.64852,19000000.0
2009-03-26 11:08:00,12.64904,12.66383,12.64904,12.66383,12000000.0
2009-03-26 11:09:00,12.65249,12.65933,12.6489,12.6489,10000000.0
2009-03-26 11:10:00,12.64903,12.65683,12.64604,12.64604,14000000.0
2009-03-26 11:11:00,12.65432,12.65475,12.65021,12.65021,7000000.0
2009-03-26 11:12:00,12.66057,12.66057,12.64797,12.64834,39000000.0
2009-03-26 11:13:00,12.64873,12.65887,12.64873,12.64891,11000000.0
2009-03-26 11:14:00,12.64831,12.65737,12.64539,12.65506,24000000.0
2009-03-26 11:15:00,12.65686,12.65996,12.64608,12.65996,12000000.0
2009-03-26 11:16:00,12.65063,12.65726,12.64563,12.64563,10000000.0
2009-03-26 11:17:00,12.64475,12.65617,12.64475,12.64925,9000000.0
2009-03-26 11:18:00,12.66169,12.66312,12.64903,12.65113,20000000.0
2009-03-26 11:19:00,12.64765,12.66134,12.6458,12.65054,15000000.0
2009-03-26 11:20:00,12.6529,12.6561,12.64858,12.6556,11000000.0
2009-03-26 11:21:00,12.65677,12.65677,12.64573,12.64696,21000000.0
2009-03-26 11:22:00,12.64812,12.65956,12.64787,12.65073,18000000.0
2009-03-26 11:23:00,12.64861,12.65644,12.64627,12.6495,12000000.0
2009-03-26 11:24:00,12.65817,12.65817,12.64576,12.64576,8000000.0
2009-03-26 11:25:00,12.64633,12.6577,12.64633,12.64747,19000000.0
2009-03-26 11:26:00,12.64669,12.65886,12.64669,12.65886,17000000.0
2009-03-26 11:27:00,12.66164,12.66222,12.64978,12.65897,16000000.0
2009-03-26 11:28:00,12.64851,12.65867,12.64851,12.65867,7000000.0
2009-03-26 11:29:00,12.64825,12.65547,12.64817,12.65024,7000000.0
2009-03-26 11:30:00,12.6612,12.6612,12.65066,12.65142,13000000.0
2009-03-26 11:31:00,12.66012,12.66012,12.64584,12.64629,9000000.0
2009-03-26 11:32:00,12.64776,12.65619,12.6466,12.6466,9000000.0
2009-03-26 11:33:00,12.65537,12.65537,12.64438,12.64475,8000000.0
2009-03-26 11:34:00,12.64594,12.65759,12.64533,12.64974,12000000.0
2009-03-26 11:35:00,12.657,12.66266,12.65032,12.65365,14000000.0
2009-03-26 11:36:00,12.65538,12.66857,12.65538,12.66189,8000000.0
2009-03-26 11:37:00,12.66133,12.67267,12.65864,12.65864,12000000.0
2009-03-26 11:38:00,12.66044,12.66707,12.65612,12.66591,13000000.0
2009-03-26 11:39:00,12.65658,12.66255,12.6538,12.65501,11000000.0
2009-03-26 11:40:00,12.65579,12.66681,12.65211,12.66351,34000000.0
2009-03-26 11:41:00,12.65099,12.66056,12.64869,12.65181,18000000.0
2009-03-26 11:42:00,12.66238,12.66238,12.64899,12.64953,9000000.0
2009-03-26 11:43:00,12.64996,12.66159,12.64751,12.64751,20000000.0
2009-03-26 11:44:00,12.64925,12.65383,12.64595,12.64627,11000000.0
2009-03-26 11:45:00,12.65861,12.65861,12.64686,12.64686,12000000.0
2009-03-26 11:46:00,12.64679,12.65677,12.64647,12.64838,11000000.0
2009-03-26 11:47:00,12.64726,12.6573,12.64726,12.64983,9000000.0
2009-03-26 11:48:00,12.65834,12.65834,12.64587,12.64636,7000000.0
2009-03-26 11:49:00,12.64952,12.65445,12.6468,12.6468,7000000.0
2009-03-26 11:50:00,12.64921,12.6532,12.64529,12.64586,8000000.0
2009-03-26 11:51:00,12.65518,12.65836,12.64929,12.65836,7000000.0
2009-03-26 11:52:00,12.64767,12.65651,12.64545,12.64545,27000000.0
2009-03-26 11:53:00,12.6462,12.65865,12.6462,12.64738,18000000.0
2009-03-26 11:54:00,12.65953,12.65953,12.64585,12.64585,13000000.0
2009-03-26 11:55:00,12.64565,12.65507,12.6455,12.64785,13000000.0
2009-03-26 11:56:00,12.64677,12.65764,12.64677,12.64869,11000000.0
2009-03-26 11:57:00,12.65905,12.65905,12.64716,12.64745,10000000.0
2009-03-26 11:58:00,12.651,12.6547,12.64687,12.64687,10000000.0
2009-03-26 11:59:00,12.6463,12.65813,12.6463,12.64926,11000000.0
2009-03-26 12:00:00,12.6622,12.6622,12.64664,12.64674,16000000.0
2009-03-26 12:01:00,12.64815,12.65893,12.64664,12.64768,18000000.0
2009-03-26 12:02:00,12.64688,12.65904,12.64668,12.65904,8000000.0
2009-03-26 12:03:00,12.66214,12.66232,12.65006,12.66232,16000000.0
2009-03-26 12:04:00,12.66298,12.66362,12.65249,12.66183,17000000.0
2009-03-26 12:05:00,12.65914,12.664,12.64793,12.664,9000000.0
2009-03-26 12:06:00,12.64797,12.65717,12.64702,12.6479,27000000.0
2009-03-26 12:07:00,12.64639,12.65745,12.64493,12.65728,20000000.0
2009-03-26 12:08:00,12.6466,12.65688,12.6466,12.64689,12000000.0
2009-03-26 12:09:00,12.64791,12.66127,12.64722,12.66127,30000000.0
2009-03-26 12:10:00,12.65169,12.66105,12.64946,12.66051,27000000.0
2009-03-26 12:11:00,12.64982,12.66255,12.64825,12.66255,14000000.0
2009-03-26 12:12:00,12.64925,12.65963,12.64521,12.64521,18000000.0
2009-03-26 12:13:00,12.64451,12.65681,12.64443,12.64803,22000000.0
2009-03-26 12:14:00,12.64653,12.65893,12.64653,12.65893,18000000.0
2009-03-26 12:15:00,12.65813,12.65971,12.64818,12.64818,20000000.0
2009-03-26 12:16:00,12.64868,12.66012,12.64864,12.66012,16000000.0
2009-03-26 12:17:00,12.64881,12.66061,12.64881,12.66061,29000000.0
2009-03-26 12:18:00,12.64995,12.66023,12.64905,12.65038,33000000.0
2009-03-26 12:19:00,12.65011,12.66036,12.64981,12.65092,15000000.0
2009-03-26 12:20:00,12.65002,12.65155,12.65002,12.65072,9000000.0
2009-03-26 12:21:00,12.66283,12.66283,12.65007,12.65044,8000000.0
2009-03-26 12:22:00,12.64882,12.66018,12.6473,12.64797,26000000.0
2009-03-26 12:23:00,12.64716,12.66065,12.64701,12.66065,28000000.0
2009-03-26 12:24:00,12.66096,12.66096,12.64838,12.64894,32000000.0
2009-03-26 12:25:00,12.64803,12.6486,12.64803,12.64803,8000000.0
2009-03-26 12:26:00,12.64807,12.65625,12.64766,12.64954,10000000.0
2009-03-26 12:27:00,12.66215,12.66215,12.6487,12.6487,24000000.0
2009-03-26 12:28:00,12.6495,12.66079,12.64585,12.64593,28000000.0
2009-03-26 12:29:00,12.64596,12.66318,12.64564,12.66318,13000000.0
2009-03-26 12:30:00,12.66493,12.66493,12.65234,12.65244,8000000.0
2009-03-26 12:31:00,12.6524,12.6645,12.6524,12.6547,19000000.0
2009-03-26 12:32:00,12.65467,12.66817,12.65233,12.65326,25000000.0
2009-03-26 12:33:00,12.65582,12.66357,12.65582,12.65692,7000000.0
2009-03-26 12:34:00,12.65689,12.66817,12.65515,12.65515,14000000.0
2009-03-26 12:35:00,12.65681,12.67223,12.65681,12.66553,14000000.0
2009-03-26 12:36:00,12.67683,12.67683,12.66228,12.66228,22000000.0
2009-03-26 12:37:00,12.66356,12.67394,12.66203,12.66356,17000000.0
2009-03-26 12:38:00,12.67579,12.67722,12.66511,12.67722,16000000.0
2009-03-26 12:39:00,12.66499,12.67644,12.66499,12.66508,14000000.0
2009-03-26 12:40:00,12.6635,12.66421,12.66345,12.66407,8000000.0
2009-03-26 12:41:00,12.66227,12.67469,12.66227,12.67413,9000000.0
2009-03-26 12:42:00,12.67446,12.67446,12.6617,12.6622,11000000.0
2009-03-26 12:43:00,12.66267,12.67438,12.66267,12.66341,32000000.0
2009-03-26 12:44:00,12.66241,12.67257,12.66241,12.66573,8000000.0
2009-03-26 12:45:00,12.67467,12.67599,12.66717,12.67599,7000000.0
2009-03-26 12:46:00,12.66451,12.67332,12.66429,12.66622,8000000.0
2009-03-26 12:47:00,12.66355,12.66478,12.66355,12.66389,10000000.0
2009-03-26 12:48:00,12.67617,12.67617,12.66425,12.66465,8000000.0
2009-03-26 12:49:00,12.66391,12.67108,12.66161,12.66169,9000000.0
2009-03-26 12:50:00,12.66417,12.66877,12.66034,12.6609,7000000.0
2009-03-26 12:51:00,12.67423,12.67423,12.65974,12.65974,11000000.0
2009-03-26 12:52:00,12.66266,12.6699,12.66266,12.66369,7000000.0
2009-03-26 12:53:00,12.66674,12.67099,12.66356,12.66448,9000000.0
2009-03-26 12:54:00,12.67913,12.67913,12.66654,12.66795,8000000.0
2009-03-26 12:55:00,12.67276,12.67807,12.66942,12.67005,8000000.0
2009-03-26 12:56:00,12.66974,12.68064,12.66974,12.67269,11000000.0
2009-03-26 12:57:00,12.6811,12.6811,12.6749,12.6749,8000000.0
2009-03-26 12:58:00,12.67778,12.68694,12.67651,12.68107,8000000.0
2009-03-26 12:59:00,12.68375,12.69726,12.68368,12.69656,11000000.0
2009-03-26 13:00:00,12.68752,12.69557,12.68417,12.68423,16000000.0
2009-03-26 13:01:00,12.69558,12.69558,12.68316,12.68336,18000000.0
2009-03-26 13:02:00,12.68361,12.69893,12.68361,12.6885,17000000.0
2009-03-26 13:03:00,12.70253,12.7046,12.68944,12.69494,21000000.0
2009-03-26 13:04:00,12.69395,12.70646,12.69083,12.69083,13000000.0
2009-03-26 13:05:00,12.69354,12.69724,12.68751,12.68751,7000000.0
2009-03-26 13:06:00,12.6998,12.6998,12.68762,12.68762,12000000.0
2009-03-26 13:07:00,12.69067,12.69397,12.68496,12.68501,9000000.0
2009-03-26 13:08:00,12.68545,12.69484,12.68385,12.68504,13000000.0
2009-03-26 13:09:00,12.69225,12.69225,12.67743,12.67794,7000000.0
2009-03-26 13:10:00,12.68126,12.6858,12.6777,12.67815,9000000.0
2009-03-26 13:11:00,12.68101,12.68421,12.67546,12.67562,11000000.0
2009-03-26 13:12:00,12.68819,12.68819,12.67434,12.67599,9000000.0
2009-03-26 13:13:00,12.68663,12.69135,12.68346,12.69135,7000000.0
2009-03-26 13:14:00,12.67835,12.69148,12.67835,12.69148,8000000.0
2009-03-26 13:15:00,12.69146,12.69146,12.67609,12.67609,12000000.0
2009-03-26 13:16:00,12.67627,12.68601,12.6759,12.6759,11000000.0
2009-03-26 13:17:00,12.68762,12.68801,12.67647,12.67647,14000000.0
2009-03-26 13:18:00,12.6881,12.69388,12.6814,12.69388,7000000.0
2009-03-26 13:19:00,12.68173,12.68803,12.68106,12.68216,7000000.0
2009-03-26 13:20:00,12.67742,12.68392,12.67567,12.67567,9000000.0
2009-03-26 13:21:00,12.68187,12.68405,12.67634,12.67634,10000000.0
2009-03-26 13:22:00,12.67452,12.68215,12.67309,12.67499,9000000.0
2009-03-26 13:23:00,12.67233,12.68497,12.67233,12.6769,11000000.0
2009-03-26 13:24:00,12.68602,12.68602,12.67899,12.67899,8000000.0
2009-03-26 13:25:00,12.67587,12.67686,12.6757,12.67649,7000000.0
2009-03-26 13:26:00,12.68057,12.6871,12.67727,12.67727,7000000.0
2009-03-26 13:27:00,12.68638,12.68638,12.67471,12.67472,11000000.0
2009-03-26 13:28:00,12.67477,12.68345,12.67477,12.67715,8000000.0
2009-03-26 13:29:00,12.67588,12.68302,12.67088,12.67088,13000000.0
2009-03-26 13:30:00,12.6818,12.6818,12.66835,12.66948,8000000.0
2009-03-26 13:31:00,12.6716,12.68018,12.6716,12.67266,10000000.0
2009-03-26 13:32:00,12.67057,12.6774,12.66896,12.66978,8000000.0
2009-03-26 13:33:00,12.68036,12.68036,12.66372,12.66372,11000000.0
2009-03-26 13:34:00,12.66617,12.67812,12.66617,12.67783,10000000.0
2009-03-26 13:35:00,12.66813,12.6805,12.66813,12.6805,7000000.0
2009-03-26 13:36:00,12.68087,12.68122,12.66826,12.66833,9000000.0
2009-03-26 13:37:00,12.66989,12.67909,12.66989,12.67239,8000000.0
2009-03-26 13:38:00,12.66965,12.68219,12.66965,12.68219,11000000.0
2009-03-26 13:39:00,12.68647,12.68647,12.67081,12.67081,9000000.0
2009-03-26 13:40:00,12.66888,12.66946,12.66873,12.66883,10000000.0
2009-03-26 13:41:00,12.66903,12.68293,12.66856,12.68293,11000000.0
2009-03-26 13:42:00,12.66895,12.68152,12.66739,12.67887,18000000.0
2009-03-26 13:43:00,12.66775,12.67443,12.66775,12.67443,9000000.0
2009-03-26 13:44:00,12.66444,12.67964,12.66444,12.67964,10000000.0
2009-03-26 13:45:00,12.68026,12.68026,12.66766,12.66766,10000000.0
2009-03-26 13:46:00,12.6669,12.67625,12.66671,12.67113,8000000.0
2009-03-26 13:47:00,12.67088,12.67452,12.66681,12.66681,8000000.0
2009-03-26 13:48:00,12.6815,12.68207,12.66872,12.66945,8000000.0
2009-03-26 13:49:00,12.67387,12.6764,12.66736,12.66821,9000000.0
2009-03-26 13:50:00,12.67741,12.67756,12.66711,12.66711,14000000.0
2009-03-26 13:51:00,12.68064,12.68064,12.66628,12.6665,49000000.0
2009-03-26 13:52:00,12.66768,12.67878,12.66768,12.66876,13000000.0
2009-03-26 13:53:00,12.66972,12.67503,12.66692,12.66692,7000000.0
2009-03-26 13:54:00,12.67579,12.67579,12.67028,12.67028,7000000.0
2009-03-26 13:55:00,12.67635,12.67635,12.65982,12.66031,9000000.0
2009-03-26 13:56:00,12.66229,12.66559,12.65619,12.65698,8000000.0
2009-03-26 13:57:00,12.66986,12.66986,12.65441,12.66713,31000000.0
2009-03-26 13:58:00,12.65901,12.6682,12.65901,12.66187,8000000.0
2009-03-26 13:59:00,12.65998,12.67253,12.65998,12.66464,11000000.0
2009-03-26 14:00:00,12.67359,12.67359,12.66187,12.67019,11000000.0
2009-03-26 14:01:00,12.6649,12.67052,12.66272,12.66329,9000000.0
2009-03-26 14:02:00,12.66662,12.67124,12.66435,12.66471,10000000.0
2009-03-26 14:03:00,12.67505,12.67505,12.66253,12.66259,8000000.0
2009-03-26 14:04:00,12.66533,12.66952,12.6588,12.65916,8000000.0
2009-03-26 14:05:00,12.65802,12.67341,12.65802,12.67213,11000000.0
2009-03-26 14:06:00,12.67136,12.67136,12.65596,12.65596,9000000.0
2009-03-26 14:07:00,12.66433,12.67155,12.66129,12.66403,11000000.0
2009-03-26 14:08:00,12.66523,12.67265,12.66453,12.67265,9000000.0
2009-03-26 14:09:00,12.6652,12.67153,12.66244,12.66256,9000000.0
2009-03-26 14:10:00,12.66368,12.67397,12.66332,12.66492,15000000.0
2009-03-26 14:11:00,12.6627,12.67231,12.66259,12.66403,11000000.0
2009-03-26 14:12:00,12.67546,12.67546,12.66333,12.66333,10000000.0
2009-03-26 14:13:00,12.66847,12.67628,12.66667,12.67628,10000000.0
2009-03-26 14:14:00,12.66582,12.67662,12.66582,12.66877,10000000.0
2009-03-26 14:15:00,12.66833,12.67989,12.66833,12.6726,8000000.0
2009-03-26 14:16:00,12.67493,12.68476,12.67493,12.67914,7000000.0
2009-03-26 14:17:00,12.68033,12.68374,12.67588,12.67588,10000000.0
2009-03-26 14:18:00,12.68563,12.68563,12.67085,12.67115,8000000.0
2009-03-26 14:19:00,12.67266,12.6804,12.66748,12.66748,13000000.0
2009-03-26 14:20:00,12.67334,12.67334,12.66523,12.66601,9000000.0
2009-03-26 14:21:00,12.67754,12.67754,12.66781,12.67752,10000000.0
2009-03-26 14:22:00,12.67008,12.67939,12.66886,12.67054,23000000.0
2009-03-26 14:23:00,12.67338,12.67667,12.66786,12.66786,9000000.0
2009-03-26 14:24:00,12.68163,12.68163,12.66614,12.67423,11000000.0
2009-03-26 14:25:00,12.66441,12.67568,12.66441,12.66735,13000000.0
2009-03-26 14:26:00,12.66751,12.67855,12.66666,12.67855,7000000.0
2009-03-26 14:27:00,12.67499,12.67582,12.66888,12.66888,8000000.0
2009-03-26 14:28:00,12.67218,12.68018,12.67162,12.68018,10000000.0
2009-03-26 14:29:00,12.66773,12.67652,12.66684,12.66799,10000000.0
2009-03-26 14:30:00,12.67965,12.67965,12.66686,12.66896,12000000.0
2009-03-26 14:31:00,12.66918,12.6849,12.66837,12.67593,13000000.0
2009-03-26 14:32:00,12.67587,12.68639,12.67587,12.67861,8000000.0
2009-03-26 14:33:00,12.68942,12.68942,12.67412,12.67412,11000000.0
2009-03-26 14:34:00,12.67598,12.6868,12.67543,12.68538,23000000.0
2009-03-26 14:35:00,12.68298,12.68298,12.671,12.67123,14000000.0
2009-03-26 14:36:00,12.67118,12.6835,12.66624,12.66624,20000000.0
2009-03-26 14:37:00,12.66297,12.67299,12.6617,12.66465,11000000.0
2009-03-26 14:38:00,12.66775,12.67269,12.66387,12.66387,8000000.0
2009-03-26 14:39:00,12.67785,12.67785,12.66066,12.66066,10000000.0
2009-03-26 14:40:00,12.663,12.67458,12.66117,12.66337,19000000.0
2009-03-26 14:41:00,12.66358,12.67382,12.66224,12.66309,20000000.0
2009-03-26 14:42:00,12.67304,12.67304,12.66422,12.66988,7000000.0
2009-03-26 14:43:00,12.66436,12.66852,12.66077,12.66136,10000000.0
2009-03-26 14:44:00,12.66411,12.66928,12.6612,12.6612,8000000.0
2009-03-26 14:45:00,12.66122,12.67037,12.66109,12.66551,7000000.0
2009-03-26 14:46:00,12.66678,12.6743,12.66491,12.6743,10000000.0
2009-03-26 14:47:00,12.66528,12.67714,12.66525,12.67714,7000000.0
2009-03-26 14:48:00,12.66742,12.6721,12.66451,12.6721,9000000.0
2009-03-26 14:49:00,12.67097,12.67097,12.66281,12.66988,8000000.0
2009-03-26 14:50:00,12.66257,12.66575,12.65956,12.66575,8000000.0
2009-03-26 14:51:00,12.66423,12.66423,12.65268,12.65268,7000000.0
2009-03-26 14:52:00,12.65838,12.65838,12.64638,12.64799,7000000.0
2009-03-26 14:53:00,12.66186,12.6635,12.65,12.65232,13000000.0
2009-03-26 14:54:00,12.66359,12.66359,12.64335,12.64368,10000000.0
2009-03-26 14:55:00,12.6432,12.65659,12.64257,12.64892,17000000.0
2009-03-26 14:56:00,12.64825,12.65668,12.64825,12.65105,7000000.0
2009-03-26 14:57:00,12.65973,12.65973,12.64218,12.64281,23000000.0
2009-03-26 14:58:00,12.641,12.65053,12.63474,12.63861,36000000.0
2009-03-26 14:59:00,12.6506,12.65222,12.63966,12.64099,13000000.0
2009-03-26 15:00:00,12.65315,12.65315,12.63965,12.63976,11000000.0
2009-03-26 15:01:00,12.64031,12.65334,12.64031,12.64412,12000000.0
2009-03-26 15:02:00,12.64583,12.64949,12.64013,12.64013,11000000.0
2009-03-26 15:03:00,12.65089,12.65089,12.63986,12.64024,9000000.0
2009-03-26 15:04:00,12.64389,12.6557,12.64389,12.64704,10000000.0
2009-03-26 15:05:00,12.6478,12.65984,12.64644,12.64644,16000000.0
2009-03-26 15:06:00,12.65871,12.65871,12.64218,12.64218,12000000.0
2009-03-26 15:07:00,12.64223,12.65369,12.64223,12.65003,7000000.0
2009-03-26 15:08:00,12.65087,12.65529,12.64826,12.64826,11000000.0
2009-03-26 15:09:00,12.65801,12.65801,12.64847,12.64973,7000000.0
2009-03-26 15:10:00,12.65437,12.65803,12.64876,12.64965,9000000.0
2009-03-26 15:11:00,12.65309,12.6651,12.65309,12.65796,8000000.0
2009-03-26 15:12:00,12.66396,12.66396,12.65375,12.65381,7000000.0
2009-03-26 15:13:00,12.65358,12.65488,12.65358,12.654,8000000.0
2009-03-26 15:14:00,12.65622,12.66013,12.65428,12.65543,8000000.0
2009-03-26 15:15:00,12.66796,12.66796,12.65489,12.66408,10000000.0
2009-03-26 15:16:00,12.65828,12.66785,12.65818,12.66785,9000000.0
2009-03-26 15:17:00,12.66055,12.66403,12.65474,12.65554,8000000.0
2009-03-26 15:18:00,12.67084,12.67084,12.65585,12.65585,10000000.0
2009-03-26 15:19:00,12.6615,12.66579,12.65743,12.66204,10000000.0
2009-03-26 15:20:00,12.66386,12.66774,12.66008,12.66018,8000000.0
2009-03-26 15:21:00,12.6716,12.6716,12.66191,12.66191,7000000.0
2009-03-26 15:22:00,12.66384,12.67511,12.66384,12.66588,10000000.0
2009-03-26 15:23:00,12.66874,12.67392,12.66495,12.66495,7000000.0
2009-03-26 15:24:00,12.67581,12.67581,12.664,12.664,8000000.0
2009-03-26 15:25:00,12.66613,12.66993,12.66168,12.66211,8000000.0
2009-03-26 15:26:00,12.66192,12.67215,12.66192,12.66368,10000000.0
2009-03-26 15:27:00,12.67295,12.67295,12.6662,12.6662,7000000.0
2009-03-26 15:28:00,12.66726,12.67341,12.66605,12.66605,7000000.0
2009-03-26 15:29:00,12.66532,12.67745,12.66532,12.67733,8000000.0
2009-03-26 15:30:00,12.6788,12.6788,12.66528,12.66584,8000000.0
2009-03-26 15:31:00,12.66814,12.67022,12.66198,12.66267,9000000.0
2009-03-26 15:32:00,12.66746,12.67274,12.66461,12.6677,10000000.0
2009-03-26 15:33:00,12.67897,12.67897,12.66792,12.66916,8000000.0
2009-03-26 15:34:00,12.67138,12.68149,12.67138,12.67449,9000000.0
2009-03-26 15:35:00,12.67465,12.6776,12.66558,12.66558,10000000.0
2009-03-26 15:36:00,12.67623,12.67776,12.67174,12.67191,8000000.0
2009-03-26 15:37:00,12.66798,12.67777,12.66763,12.6686,11000000.0
2009-03-26 15:38:00,12.66655,12.67545,12.66578,12.66799,11000000.0
2009-03-26 15:39:00,12.67826,12.67826,12.66555,12.66678,8000000.0
2009-03-26 15:40:00,12.67176,12.67801,12.67069,12.67109,7000000.0
2009-03-26 15:41:00,12.6852,12.6852,12.67228,12.67245,9000000.0
2009-03-26 15:42:00,12.68459,12.68459,12.67093,12.67209,8000000.0
2009-03-26 15:43:00,12.68152,12.68388,12.67736,12.67967,7000000.0
2009-03-26 15:44:00,12.67706,12.6877,12.67706,12.68356,7000000.0
2009-03-26 15:45:00,12.69809,12.69945,12.68514,12.68877,9000000.0
2009-03-26 15:46:00,12.69413,12.69965,12.69088,12.69926,11000000.0
2009-03-26 15:47:00,12.69003,12.6938,12.68411,12.68446,10000000.0
2009-03-26 15:48:00,12.69308,12.69308,12.67647,12.67677,7000000.0
2009-03-26 15:49:00,12.6791,12.68268,12.67383,12.67383,8000000.0
2009-03-26 15:50:00,12.67672,12.67993,12.67066,12.67142,8000000.0
2009-03-26 15:51:00,12.68398,12.68467,12.67272,12.67411,9000000.0
2009-03-26 15:52:00,12.67736,12.68959,12.67736,12.68235,9000000.0
2009-03-26 15:53:00,12.68376,12.69153,12.68376,12.68453,7000000.0
2009-03-26 15:54:00,12.68208,12.69385,12.68062,12.69286,8000000.0
2009-03-26 15:55:00,12.68334,12.68883,12.67689,12.67689,7000000.0
2009-03-26 15:56:00,12.67357,12.68551,12.6735,12.68471,8000000.0
2009-03-26 15:57:00,12.68484,12.68484,12.67407,12.682,11000000.0
2009-03-26 15:58:00,12.67132,12.68151,12.67132,12.67585,11000000.0
2009-03-26 15:59:00,12.67323,12.6866,12.67285,12.68034,10000000.0
2009-03-26 16:00:00,12.68971,12.68971,12.67829,12.67829,9000000.0
2009-03-26 16:01:00,12.68588,12.6953,12.68588,12.68957,7000000.0
2009-03-26 16:02:00,12.70277,12.71504,12.70155,12.70635,7000000.0
2009-03-26 16:03:00,12.71056,12.72332,12.71048,12.72137,11000000.0
2009-03-26 16:04:00,12.70967,12.71805,12.70954,12.70977,10000000.0
2009-03-26 16:05:00,12.71132,12.71484,12.70349,12.70349,10000000.0
2009-03-26 16:06:00,12.7149,12.7149,12.70298,12.7041,7000000.0
2009-03-26 16:07:00,12.7069,12.7161,12.70557,12.70557,11000000.0
2009-03-26 16:08:00,12.70608,12.71734,12.70608,12.70859,11000000.0
2009-03-26 16:09:00,12.71851,12.71851,12.70779,12.70884,8000000.0
2009-03-26 16:10:00,12.7079,12.72669,12.7079,12.72132,7000000.0
2009-03-26 16:11:00,12.72585,12.72651,12.71196,12.71196,8000000.0
2009-03-26 16:12:00,12.71407,12.72415,12.71337,12.71337,9000000.0
2009-03-26 16:13:00,12.71053,12.72047,12.71025,12.71115,11000000.0
2009-03-26 16:14:00,12.71222,12.71531,12.70166,12.70224,9000000.0
2009-03-26 16:15:00,12.71174,12.71531,12.70628,12.71519,11000000.0
2009-03-26 16:16:00,12.70469,12.7143,12.69431,12.69431,11000000.0
2009-03-26 16:17:00,12.68713,12.70281,12.68604,12.69951,7000000.0
2009-03-26 16:18:00,12.70035,12.70933,12.69744,12.69744,8000000.0
2009-03-26 16:19:00,12.70791,12.70828,12.69559,12.69603,10000000.0
2009-03-26 16:20:00,12.69512,12.7079,12.69493,12.70165,10000000.0
2009-03-26 16:21:00,12.71348,12.71348,12.69503,12.69601,9000000.0
2009-03-26 16:22:00,12.6995,12.70808,12.6995,12.70014,8000000.0
2009-03-26 16:23:00,12.69779,12.7079,12.69779,12.69927,9000000.0
2009-03-26 16:24:00,12.707,12.70748,12.70005,12.70005,8000000.0
2009-03-26 16:25:00,12.69713,12.70427,12.69605,12.69786,8000000.0
2009-03-26 16:26:00,12.69603,12.70704,12.69603,12.69978,8000000.0
2009-03-26 16:27:00,12.71159,12.71159,12.69801,12.69801,9000000.0
2009-03-26 16:28:00,12.70232,12.71064,12.69934,12.70542,10000000.0
2009-03-26 16:29:00,12.70402,12.71483,12.70229,12.70407,11000000.0
2009-03-26 16:30:00,12.7131,12.714,12.70571,12.714,7000000.0
2009-03-26 16:31:00,12.71621,12.71738,12.70285,12.70285,8000000.0
2009-03-26 16:32:00,12.70303,12.70753,12.6991,12.6991,10000000.0
2009-03-26 16:33:00,12.71407,12.71407,12.70168,12.70168,7000000.0
2009-03-26 16:34:00,12.70939,12.70939,12.69799,12.6991,8000000.0
2009-03-26 16:35:00,12.70315,12.70693,12.69814,12.69814,9000000.0
2009-03-26 16:36:00,12.70899,12.71084,12.70264,12.70264,10000000.0
2009-03-26 16:37:00,12.70487,12.71001,12.70203,12.71001,10000000.0
2009-03-26 16:38:00,12.70382,12.70928,12.70016,12.70016,9000000.0
2009-03-26 16:39:00,12.71054,12.71063,12.70503,12.70503,7000000.0
2009-03-26 16:40:00,12.70529,12.72283,12.70529,12.72283,7000000.0
2009-03-26 16:41:00,12.71941,12.71941,12.70444,12.70444,9000000.0
2009-03-26 16:42:00,12.71801,12.71801,12.70459,12.70459,8000000.0
2009-03-26 16:43:00,12.7065,12.71016,12.70557,12.71016,7000000.0
2009-03-26 16:44:00,12.69996,12.70867,12.69896,12.70265,8000000.0
2009-03-26 16:45:00,12.71098,12.71098,12.69999,12.7007,9000000.0
2009-03-26 16:46:00,12.703,12.70707,12.6992,12.69947,7000000.0
2009-03-26 16:47:00,12.69937,12.71026,12.69935,12.71002,10000000.0
2009-03-26 16:48:00,12.70915,12.70915,12.69746,12.69789,7000000.0
2009-03-26 16:49:00,12.69839,12.69852,12.69745,12.6981,7000000.0
2009-03-26 16:50:00,12.70039,12.7056,12.69784,12.6983,9000000.0
2009-03-26 16:51:00,12.71081,12.71081,12.70116,12.70956,10000000.0
2009-03-26 16:52:00,12.70332,12.70854,12.69909,12.69949,11000000.0
2009-03-26 16:53:00,12.69764,12.71118,12.69764,12.71118,8000000.0
2009-03-26 16:54:00,12.71353,12.71353,12.69933,12.7,8000000.0
2009-03-26 16:55:00,12.70235,12.70562,12.69847,12.69847,9000000.0
2009-03-26 16:56:00,12.69895,12.69897,12.69756,12.69791,9000000.0
2009-03-26 16:57:00,12.70774,12.70774,12.69627,12.6967,7000000.0
2009-03-26 16:58:00,12.70663,12.70663,12.69766,12.69798,7000000.0
2009-03-26 16:59:00,12.69766,12.70764,12.69766,12.701,8000000.0
2009-03-26 17:00:00,12.70813,12.70833,12.702,12.702,8000000.0
2009-03-26 17:01:00,12.69887,12.70622,12.69887,12.70099,7000000.0
2009-03-26 17:02:00,12.69729,12.71059,12.69729,12.71059,7000000.0
2009-03-26 17:03:00,12.70961,12.71067,12.70076,12.71067,9000000.0
2009-03-26 17:04:00,12.69776,12.70932,12.69776,12.70081,10000000.0
2009-03-26 17:05:00,12.70283,12.70762,12.69786,12.69786,7000000.0
2009-03-26 17:06:00,12.70686,12.71059,12.70198,12.71029,8000000.0
2009-03-26 17:07:00,12.70235,12.71284,12.70235,12.71229,7000000.0
2009-03-26 17:08:00,12.7047,12.70985,12.70093,12.70134,9000000.0
2009-03-26 17:09:00,12.71115,12.71115,12.70042,12.7011,7000000.0
2009-03-26 17:10:00,12.70508,12.70963,12.70259,12.70263,7000000.0
2009-03-26 17:11:00,12.70767,12.71488,12.70767,12.71488,8000000.0
2009-03-26 17:12:00,12.71598,12.71663,12.71107,12.71152,7000000.0
2009-03-26 17:13:00,12.71648,12.71815,12.71119,12.71119,9000000.0
2009-03-26 17:14:00,12.71187,12.71598,12.7056,12.70588,7000000.0
2009-03-26 17:15:00,12.71967,12.72,12.70829,12.70858,8000000.0
2009-03-26 17:16:00,12.70872,12.7172,12.70872,12.71068,8000000.0
2009-03-26 17:17:00,12.7115,12.71668,12.70945,12.70945,11000000.0
2009-03-26 17:18:00,12.71987,12.71987,12.70612,12.70615,8000000.0
2009-03-26 17:19:00,12.70794,12.71462,12.70682,12.70682,7000000.0
2009-03-26 17:20:00,12.7087,12.71209,12.70302,12.70302,7000000.0
2009-03-26 17:21:00,12.71388,12.71404,12.70647,12.71404,7000000.0
2009-03-26 17:22:00,12.70196,12.71061,12.70196,12.70239,10000000.0
2009-03-26 17:23:00,12.70362,12.70751,12.69839,12.69871,9000000.0
2009-03-26 17:24:00,12.70859,12.70876,12.70294,12.70294,8000000.0
2009-03-26 17:25:00,12.70086,12.70875,12.70078,12.70423,7000000.0
2009-03-26 17:26:00,12.71207,12.71207,12.70276,12.71189,9000000.0
2009-03-26 17:27:00,12.71206,12.71206,12.70038,12.70181,8000000.0
2009-03-26 17:28:00,12.70391,12.70796,12.699,12.699,9000000.0
2009-03-26 17:29:00,12.70197,12.70761,12.69987,12.70005,8000000.0
2009-03-26 17:30:00,12.71057,12.71089,12.70231,12.70231,10000000.0
2009-03-26 17:31:00,12.70451,12.70999,12.70117,12.70143,9000000.0
2009-03-26 17:32:00,12.71556,12.7157,12.70394,12.70444,7000000.0
2009-03-26 17:33:00,12.71448,12.71864,12.71024,12.71809,8000000.0
2009-03-26 17:34:00,12.70829,12.71323,12.7054,12.7054,7000000.0
2009-03-26 17:35:00,12.70507,12.71741,12.70507,12.71021,8000000.0
2009-03-26 17:36:00,12.71813,12.72365,12.71357,12.72365,8000000.0
2009-03-26 17:37:00,12.71374,12.7182,12.71023,12.71023,11000000.0
2009-03-26 17:38:00,12.716,12.7228,12.71302,12.71432,10000000.0
2009-03-26 17:39:00,12.72581,12.72581,12.70922,12.70928,11000000.0
2009-03-26 17:40:00,12.71983,12.71983,12.71032,12.71933,9000000.0
2009-03-26 17:41:00,12.70661,12.71839,12.70661,12.71119,10000000.0
2009-03-26 17:42:00,12.72071,12.72071,12.70632,12.70632,8000000.0
2009-03-26 17:43:00,12.71419,12.71755,12.7081,12.7081,11000000.0
2009-03-26 17:44:00,12.71731,12.71845,12.70853,12.71845,8000000.0
2009-03-26 17:45:00,12.72275,12.72275,12.70968,12.71025,10000000.0
2009-03-26 17:46:00,12.70918,12.7149,12.70714,12.7085,7000000.0
2009-03-26 17:47:00,12.708,12.71334,12.70394,12.70524,11000000.0
2009-03-26 17:48:00,12.71664,12.71664,12.70534,12.70534,11000000.0
2009-03-26 17:49:00,12.7086,12.71284,12.70359,12.70359,7000000.0
2009-03-26 17:50:00,12.70623,12.70947,12.69743,12.69743,10000000.0
2009-03-26 17:51:00,12.70748,12.70831,12.70191,12.70191,8000000.0
2009-03-26 17:52:00,12.70345,12.70732,12.69994,12.70001,8000000.0
2009-03-26 17:53:00,12.70111,12.71334,12.70111,12.71334,11000000.0
2009-03-26 17:54:00,12.71171,12.71291,12.70766,12.70766,7000000.0
2009-03-26 17:55:00,12.70897,12.71347,12.70445,12.70475,10000000.0
2009-03-26 17:56:00,12.71522,12.71522,12.70129,12.71122,11000000.0
2009-03-26 17:57:00,12.71485,12.71485,12.70144,12.70144,9000000.0
2009-03-26 17:58:00,12.70266,12.7075,12.69949,12.69982,8000000.0
2009-03-26 17:59:00,12.70773,12.70773,12.69206,12.69219,7000000.0
2009-03-26 18:00:00,12.70613,12.70635,12.69713,12.70247,7000000.0
2009-03-26 18:01:00,12.69521,12.70375,12.69354,12.69354,8000000.0
2009-03-26 18:02:00,12.69488,12.6993,12.69095,12.69101,9000000.0
2009-03-26 18:03:00,12.70551,12.70551,12.69081,12.69118,8000000.0
2009-03-26 18:04:00,12.69536,12.70113,12.69489,12.69586,11000000.0
2009-03-26 18:05:00,12.69488,12.70535,12.69413,12.70535,7000000.0
2009-03-26 18:06:00,12.70531,12.70531,12.69508,12.6956,7000000.0
2009-03-26 18:07:00,12.69912,12.70323,12.69454,12.69454,10000000.0
2009-03-26 18:08:00,12.69789,12.70146,12.69251,12.69304,9000000.0
2009-03-26 18:09:00,12.70658,12.70658,12.69595,12.7005,7000000.0
2009-03-26 18:10:00,12.6951,12.70021,12.6929,12.69349,7000000.0
2009-03-26 18:11:00,12.69429,12.7011,12.692,12.692,9000000.0
2009-03-26 18:12:00,12.7044,12.7044,12.69158,12.69195,11000000.0
2009-03-26 18:13:00,12.69715,12.70241,12.69588,12.69671,7000000.0
2009-03-26 18:14:00,12.711,12.711,12.69716,12.69761,11000000.0
2009-03-26 18:15:00,12.69983,12.70516,12.69782,12.69807,9000000.0
2009-03-26 18:16:00,12.69867,12.70768,12.69821,12.69974,9000000.0
2009-03-26 18:17:00,12.70037,12.70389,12.69378,12.69378,11000000.0
2009-03-26 18:18:00,12.70724,12.70724,12.69434,12.69434,10000000.0
2009-03-26 18:19:00,12.69738,12.7021,12.69519,12.69557,8000000.0
2009-03-26 18:20:00,12.70678,12.70678,12.69454,12.69454,10000000.0
2009-03-26 18:21:00,12.7057,12.7057,12.69332,12.6936,8000000.0
2009-03-26 18:22:00,12.69598,12.70249,12.68988,12.68988,8000000.0
2009-03-26 18:23:00,12.69011,12.69422,12.68714,12.69422,8000000.0
2009-03-26 18:24:00,12.69313,12.69313,12.68273,12.68273,7000000.0
2009-03-26 18:25:00,12.68627,12.69113,12.68365,12.68365,11000000.0
2009-03-26 18:26:00,12.6868,12.69137,12.67517,12.67517,7000000.0
2009-03-26 18:27:00,12.68351,12.68351,12.67237,12.67278,9000000.0
2009-03-26 18:28:00,12.67183,12.68575,12.67183,12.68149,8000000.0
2009-03-26 18:29:00,12.67856,12.68839,12.67818,12.67892,11000000.0
2009-03-26 18:30:00,12.68792,12.69173,12.68344,12.68652,8000000.0
2009-03-26 18:31:00,12.6954,12.69546,12.68615,12.69546,11000000.0
2009-03-26 18:32:00,12.68529,12.69602,12.68503,12.69602,9000000.0
2009-03-26 18:33:00,12.69511,12.69575,12.68803,12.68803,11000000.0
2009-03-26 18:34:00,12.68567,12.69741,12.68567,12.6915,8000000.0
2009-03-26 18:35:00,12.68832,12.69795,12.68712,12.68865,9000000.0
2009-03-26 18:36:00,12.70099,12.70229,12.69001,12.69179,8000000.0
2009-03-26 18:37:00,12.69056,12.69915,12.69005,12.69278,8000000.0
2009-03-26 18:38:00,12.69407,12.6982,12.69025,12.69025,9000000.0
2009-03-26 18:39:00,12.69968,12.69968,12.68749,12.68749,7000000.0
2009-03-26 18:40:00,12.69813,12.69973,12.69333,12.69333,8000000.0
2009-03-26 18:41:00,12.69985,12.69985,12.68907,12.68973,7000000.0
2009-03-26 18:42:00,12.70103,12.70103,12.69013,12.69013,10000000.0
2009-03-26 18:43:00,12.69182,12.70056,12.69009,12.69009,8000000.0
2009-03-26 18:44:00,12.69838,12.69838,12.6892,12.6892,8000000.0
2009-03-26 18:45:00,12.69833,12.69833,12.68869,12.69681,8000000.0
2009-03-26 18:46:00,12.68923,12.69231,12.68243,12.68308,11000000.0
2009-03-26 18:47:00,12.68167,12.69219,12.68167,12.68635,7000000.0
2009-03-26 18:48:00,12.69328,12.69328,12.68694,12.68694,7000000.0
2009-03-26 18:49:00,12.69307,12.69307,12.67975,12.6802,8000000.0
2009-03-26 18:50:00,12.68206,12.6918,12.67726,12.67726,11000000.0
2009-03-26 18:51:00,12.68803,12.69719,12.67913,12.69719,10000000.0
2009-03-26 18:52:00,12.68525,12.69589,12.68467,12.68804,10000000.0
2009-03-26 18:53:00,12.69742,12.69742,12.68443,12.68443,8000000.0
2009-03-26 18:54:00,12.69334,12.69334,12.68763,12.68763,7000000.0
2009-03-26 18:55:00,12.68983,12.69507,12.68592,12.68677,10000000.0
2009-03-26 18:56:00,12.68889,12.69854,12.68868,12.68868,9000000.0
2009-03-26 18:57:00,12.69672,12.69672,12.68001,12.68671,8000000.0
2009-03-26 18:58:00,12.67856,12.68738,12.67714,12.67714,10000000.0
2009-03-26 18:59:00,12.68911,12.68911,12.67721,12.67731,8000000.0
2009-03-26 19:00:00,12.68904,12.68904,12.67663,12.67707,8000000.0
2009-03-26 19:01:00,12.69039,12.69203,12.67793,12.67793,10000000.0
2009-03-26 19:02:00,12.6772,12.6882,12.6772,12.67973,11000000.0
2009-03-26 19:03:00,12.69074,12.69074,12.67783,12.67854,8000000.0
2009-03-26 19:04:00,12.68102,12.69225,12.68102,12.6848,9000000.0
2009-03-26 19:05:00,12.68282,12.69851,12.68282,12.69851,7000000.0
2009-03-26 19:06:00,12.69817,12.70094,12.69328,12.70094,7000000.0
2009-03-26 19:07:00,12.6884,12.69921,12.68794,12.69921,7000000.0
2009-03-26 19:08:00,12.69212,12.6969,12.68951,12.68951,7000000.0
2009-03-26 19:09:00,12.70268,12.70268,12.68703,12.68703,7000000.0
2009-03-26 19:10:00,12.6975,12.6975,12.68609,12.68674,8000000.0
2009-03-26 19:11:00,12.69062,12.69844,12.69056,12.69056,7000000.0
2009-03-26 19:12:00,12.69882,12.70027,12.69222,12.69222,9000000.0
2009-03-26 19:13:00,12.69343,12.69732,12.68824,12.69541,11000000.0
2009-03-26 19:14:00,12.68352,12.69196,12.68255,12.68901,7000000.0
2009-03-26 19:15:00,12.70162,12.70183,12.69023,12.69852,11000000.0
2009-03-26 19:16:00,12.6886,12.69967,12.6886,12.69157,11000000.0
2009-03-26 19:17:00,12.69447,12.69772,12.68848,12.68848,11000000.0
2009-03-26 19:18:00,12.70321,12.70356,12.69044,12.69148,9000000.0
2009-03-26 19:19:00,12.70441,12.70441,12.69191,12.69191,8000000.0
2009-03-26 19:20:00,12.70712,12.70972,12.69523,12.69814,10000000.0
2009-03-26 19:21:00,12.70981,12.70981,12.69545,12.69748,8000000.0
2009-03-26 19:22:00,12.70653,12.70653,12.69396,12.69396,8000000.0
2009-03-26 19:23:00,12.69974,12.70818,12.69974,12.70168,7000000.0
2009-03-26 19:24:00,12.71588,12.71588,12.69911,12.69911,11000000.0
2009-03-26 19:25:00,12.70205,12.70606,12.6995,12.701,10000000.0
2009-03-26 19:26:00,12.71146,12.71424,12.7023,12.71424,11000000.0
2009-03-26 19:27:00,12.70241,12.71099,12.70235,12.70626,7000000.0
2009-03-26 19:28:00,12.71431,12.71431,12.70352,12.70352,7000000.0
2009-03-26 19:29:00,12.70261,12.70903,12.70085,12.70085,8000000.0
2009-03-26 19:30:00,12.70908,12.70908,12.6981,12.6981,7000000.0
2009-03-26 19:31:00,12.69893,12.70802,12.69893,12.70164,10000000.0
2009-03-26 19:32:00,12.70994,12.70994,12.69843,12.69843,9000000.0
2009-03-26 19:33:00,12.70807,12.70807,12.70166,12.70166,7000000.0
2009-03-26 19:34:00,12.70214,12.70922,12.70214,12.70922,8000000.0
2009-03-26 19:35:00,12.69865,12.70679,12.69813,12.70036,8000000.0
2009-03-26 19:36:00,12.70861,12.70861,12.69603,12.69719,8000000.0
2009-03-26 19:37:00,12.7019,12.70669,12.69907,12.7004,9000000.0
2009-03-26 19:38:00,12.70289,12.70787,12.70035,12.70124,9000000.0
2009-03-26 19:39:00,12.71303,12.71303,12.69878,12.70524,8000000.0
2009-03-26 19:40:00,12.69805,12.70178,12.69367,12.69368,10000000.0
2009-03-26 19:41:00,12.69368,12.70267,12.69368,12.6975,7000000.0
2009-03-26 19:42:00,12.70602,12.70602,12.69367,12.69465,9000000.0
2009-03-26 19:43:00,12.69868,12.70283,12.68944,12.68944,7000000.0
2009-03-26 19:44:00,12.69489,12.69851,12.68932,12.69796,9000000.0
2009-03-26 19:45:00,12.69528,12.69749,12.68888,12.69749,7000000.0
2009-03-26 19:46:00,12.69179,12.6958,12.68706,12.68713,8000000.0
2009-03-26 19:47:00,12.68719,12.69927,12.68655,12.69927,10000000.0
2009-03-26 19:48:00,12.68971,12.69375,12.68756,12.68772,10000000.0
2009-03-26 19:49:00,12.69057,12.69523,12.68947,12.69523,8000000.0
2009-03-26 19:50:00,12.6899,12.69422,12.68706,12.68773,8000000.0
2009-03-26 19:51:00,12.69971,12.69971,12.68923,12.69787,11000000.0
2009-03-26 19:52:00,12.68761,12.68833,12.6875,12.6875,11000000.0
2009-03-26 19:53:00,12.68612,12.69537,12.68581,12.68692,10000000.0
2009-03-26 19:54:00,12.69602,12.69602,12.68804,12.69318,7000000.0
2009-03-26 19:55:00,12.68203,12.69044,12.68136,12.683,7000000.0
2009-03-26 19:56:00,12.68323,12.69037,12.68227,12.68636,9000000.0
2009-03-26 19:57:00,12.70055,12.70145,12.68812,12.68812,7000000.0
2009-03-26 19:58:00,12.69353,12.69765,12.68986,12.69765,7000000.0
2009-03-26 19:59:00,12.68575,12.69746,12.68575,12.69715,7000000.0
2009-03-26 20:00:00,12.70212,12.70227,12.68817,12.68858,7000000.0
2009-03-26 20:01:00,12.6895,12.69814,12.68938,12.69275,8000000.0
2009-03-26 20:02:00,12.69101,12.70301,12.69101,12.69548,11000000.0
2009-03-26 20:03:00,12.70806,12.70876,12.69585,12.69585,9000000.0
2009-03-26 20:04:00,12.6996,12.70836,12.6996,12.7013,9000000.0
2009-03-26 20:05:00,12.70902,12.71018,12.70283,12.71018,7000000.0
2009-03-26 20:06:00,12.70964,12.71247,12.70358,12.71247,7000000.0
2009-03-26 20:07:00,12.70336,12.70763,12.7004,12.7004,7000000.0
2009-03-26 20:08:00,12.7034,12.70789,12.69927,12.69927,10000000.0
2009-03-26 20:09:00,12.7103,12.7103,12.70123,12.70123,7000000.0
2009-03-26 20:10:00,12.705,12.70924,12.70141,12.70141,11000000.0
2009-03-26 20:11:00,12.71179,12.71202,12.70143,12.70143,8000000.0
2009-03-26 20:12:00,12.70846,12.7128,12.70532,12.71215,9000000.0
2009-03-26 20:13:00,12.70335,12.70762,12.70089,12.7009,8000000.0
2009-03-26 20:14:00,12.70042,12.70919,12.70042,12.70387,8000000.0
2009-03-26 20:15:00,12.71448,12.71448,12.70088,12.701,38000000.0
2009-03-26 20:16:00,12.70368,12.71027,12.70287,12.71027,10000000.0
2009-03-26 20:17:00,12.69513,12.70337,12.69434,12.69645,8000000.0
2009-03-26 20:18:00,12.70728,12.70833,12.69304,12.69304,8000000.0
2009-03-26 20:19:00,12.70083,12.70083,12.68734,12.68943,11000000.0
2009-03-26 20:20:00,12.69186,12.7031,12.69186,12.69518,11000000.0
2009-03-26 20:21:00,12.70561,12.70667,12.69615,12.70667,11000000.0
2009-03-26 20:22:00,12.69669,12.70616,12.69669,12.69996,10000000.0
2009-03-26 20:23:00,12.70063,12.70892,12.69938,12.69938,9000000.0
2009-03-26 20:24:00,12.70978,12.70978,12.70001,12.70816,8000000.0
2009-03-26 20:25:00,12.6975,12.70649,12.6975,12.70034,8000000.0
2009-03-26 20:26:00,12.69873,12.70618,12.69873,12.7017,7000000.0
2009-03-26 20:27:00,12.71168,12.71168,12.69815,12.69908,28000000.0
2009-03-26 20:28:00,12.69716,12.70642,12.69388,12.70642,10000000.0
2009-03-26 20:29:00,12.69331,12.70089,12.69331,12.69647,7000000.0
2009-03-26 20:30:00,12.69199,12.70152,12.69142,12.69411,8000000.0
2009-03-26 20:31:00,12.69155,12.69911,12.69115,12.69272,8000000.0
2009-03-26 20:32:00,12.69277,12.69615,12.68929,12.68929,7000000.0
2009-03-26 20:33:00,12.6995,12.6995,12.68969,12.69007,7000000.0
2009-03-26 20:34:00,12.69228,12.69599,12.68831,12.68831,11000000.0
2009-03-26 20:35:00,12.69122,12.69574,12.68941,12.68965,8000000.0
2009-03-26 20:36:00,12.70048,12.70048,12.69064,12.69064,7000000.0
2009-03-26 20:37:00,12.69094,12.70286,12.69042,12.70286,11000000.0
2009-03-26 20:38:00,12.69316,12.69391,12.69316,12.69321,8000000.0
2009-03-26 20:39:00,12.70694,12.70694,12.69358,12.69358,12000000.0
2009-03-26 20:40:00,12.69305,12.70209,12.69305,12.6934,10000000.0
2009-03-26 20:41:00,12.70212,12.70334,12.69375,12.69375,16000000.0
2009-03-26 20:42:00,12.70491,12.70491,12.69199,12.69199,10000000.0
2009-03-26 20:43:00,12.69301,12.6933,12.69246,12.69272,10000000.0
2009-03-26 20:44:00,12.69475,12.70305,12.69373,12.69373,20000000.0
2009-03-26 20:45:00,12.70372,12.70372,12.69796,12.69834,7000000.0
2009-03-26 20:46:00,12.70831,12.70831,12.69355,12.70045,11000000.0
2009-03-26 20:47:00,12.68844,12.70159,12.68844,12.69465,11000000.0
2009-03-26 20:48:00,12.70404,12.70404,12.69697,12.69697,8000000.0
2009-03-26 20:49:00,12.69607,12.70039,12.69254,12.69301,10000000.0
2009-03-26 20:50:00,12.69773,12.70213,12.69512,12.69512,7000000.0
2009-03-26 20:51:00,12.70622,12.70622,12.69481,12.69512,9000000.0
2009-03-26 20:52:00,12.6978,12.70584,12.6978,12.70018,8000000.0
2009-03-26 20:53:00,12.70157,12.71525,12.70157,12.70603,10000000.0
2009-03-26 20:54:00,12.71912,12.72064,12.70609,12.70609,8000000.0
2009-03-26 20:55:00,12.70281,12.70936,12.70237,12.70388,7000000.0
2009-03-26 20:56:00,12.69978,12.70651,12.69782,12.70053,8000000.0
2009-03-26 20:57:00,12.70949,12.70949,12.69891,12.69917,10000000.0
2009-03-26 20:58:00,12.70118,12.70438,12.6969,12.69801,10000000.0
2009-03-26 20:59:00,12.69607,12.70569,12.69505,12.69586,9000000.0
2009-03-26 21:00:00,12.70411,12.70411,12.69437,12.69491,7000000.0
2009-03-26 21:01:00,12.69414,12.70065,12.69244,12.69314,10000000.0
2009-03-26 21:02:00,12.69419,12.69804,12.68626,12.68626,7000000.0
2009-03-26 21:03:00,12.69837,12.69837,12.68588,12.68703,9000000.0
2009-03-26 21:04:00,12.68907,12.69999,12.68799,12.69999,58000000.0
2009-03-26 21:05:00,12.68996,12.70172,12.68996,12.70172,7000000.0
2009-03-26 21:06:00,12.69955,12.70003,12.69309,12.70003,7000000.0
2009-03-26 21:07:00,12.69232,12.70092,12.69232,12.69352,8000000.0
2009-03-26 21:08:00,12.69138,12.69265,12.69138,12.69229,15000000.0
2009-03-26 21:09:00,12.70141,12.70141,12.69019,12.69059,7000000.0
2009-03-26 21:10:00,12.69116,12.70191,12.69116,12.70191,11000000.0
2009-03-26 21:11:00,12.70048,12.70048,12.68999,12.69048,8000000.0
2009-03-26 21:12:00,12.70281,12.70281,12.68999,12.68999,8000000.0
2009-03-26 21:13:00,12.69069,12.69811,12.6904,12.6904,10000000.0
2009-03-26 21:14:00,12.68993,12.69895,12.68993,12.69361,8000000.0
2009-03-26 21:15:00,12.70107,12.70107,12.69008,12.69008,7000000.0
2009-03-26 21:16:00,12.68932,12.70096,12.68928,12.70096,9000000.0
2009-03-26 21:17:00,12.6881,12.69961,12.6881,12.69879,8000000.0
2009-03-26 21:18:00,12.6976,12.70163,12.69304,12.70159,8000000.0
2009-03-26 21:19:00,12.69249,12.70255,12.69249,12.69378,9000000.0
2009-03-26 21:20:00,12.69518,12.70143,12.6939,12.6939,7000000.0
2009-03-26 21:21:00,12.70777,12.70777,12.69772,12.7068,11000000.0
2009-03-26 21:22:00,12.69696,12.70522,12.69696,12.69994,7000000.0
2009-03-26 21:23:00,12.69705,12.70865,12.69688,12.70865,10000000.0
2009-03-26 21:24:00,12.71061,12.71061,12.69824,12.69836,8000000.0
2009-03-26 21:25:00,12.69803,12.70848,12.69803,12.69948,11000000.0
2009-03-26 21:26:00,12.69865,12.70944,12.69865,12.70577,7000000.0
2009-03-26 21:27:00,12.71329,12.71666,12.70796,12.70796,10000000.0
2009-03-26 21:28:00,12.7088,12.71671,12.70772,12.70772,11000000.0
2009-03-26 21:29:00,12.70641,12.71977,12.70641,12.71747,8000000.0
2009-03-26 21:30:00,12.7146,12.7179,12.71153,12.71345,7000000.0
2009-03-26 21:31:00,12.70972,12.71855,12.70972,12.71105,11000000.0
2009-03-26 21:32:00,12.71027,12.71823,12.70917,12.70917,11000000.0
2009-03-26 21:33:00,12.71942,12.71942,12.70729,12.71532,11000000.0
2009-03-26 21:34:00,12.70576,12.71662,12.70558,12.70866,9000000.0
2009-03-26 21:35:00,12.70919,12.71247,12.70483,12.70483,7000000.0
2009-03-26 21:36:00,12.71526,12.71526,12.70812,12.71485,7000000.0
2009-03-26 21:37:00,12.70563,12.7145,12.70563,12.70959,8000000.0
2009-03-26 21:38:00,12.71961,12.71961,12.70831,12.70831,17000000.0
2009-03-26 21:39:00,12.7171,12.7171,12.70678,12.70723,7000000.0
2009-03-26 21:40:00,12.70974,12.71322,12.70657,12.70658,11000000.0
2009-03-26 21:41:00,12.70523,12.71686,12.70413,12.70703,21000000.0
2009-03-26 21:42:00,12.71692,12.71692,12.70579,12.70595,7000000.0
2009-03-26 21:43:00,12.71079,12.71633,12.70828,12.71633,10000000.0
2009-03-26 21:44:00,12.70552,12.70624,12.70543,12.70624,14000000.0
2009-03-26 21:45:00,12.71983,12.71983,12.71003,12.71003,7000000.0
2009-03-26 21:46:00,12.71943,12.71943,12.71154,12.71159,7000000.0
2009-03-26 21:47:00,12.71407,12.73487,12.71407,12.7302,11000000.0
2009-03-26 21:48:00,12.72842,12.73117,12.72344,12.72506,9000000.0
2009-03-26 21:49:00,12.72545,12.73925,12.72545,12.73233,10000000.0
2009-03-26 21:50:00,12.72906,12.73781,12.72867,12.73101,7000000.0
2009-03-26 21:51:00,12.74116,12.74116,12.72816,12.72911,55000000.0
2009-03-26 21:52:00,12.73052,12.7343,12.72211,12.72211,8000000.0
2009-03-26 21:53:00,12.73156,12.73156,12.71877,12.7191,8000000.0
2009-03-26 21:54:00,12.73055,12.7336,12.72324,12.7336,8000000.0
2009-03-26 21:55:00,12.72165,12.72947,12.7209,12.72432,7000000.0
2009-03-26 21:56:00,12.72064,12.72803,12.72034,12.72302,7000000.0
2009-03-26 21:57:00,12.73293,12.73293,12.72398,12.73259,8000000.0
2009-03-26 21:58:00,12.72169,12.73252,12.72081,12.73252,7000000.0
2009-03-26 21:59:00,12.7247,12.72875,12.7205,12.7205,9000000.0
2009-03-26 22:00:00,12.73344,12.73344,12.71712,12.71719,11000000.0
2009-03-26 22:01:00,12.71985,12.72322,12.71537,12.72081,8000000.0
2009-03-26 22:02:00,12.71342,12.71753,12.71134,12.71134,7000000.0
2009-03-26 22:03:00,12.72166,12.73038,12.71647,12.73038,7000000.0
2009-03-26 22:04:00,12.72523,12.72878,12.72078,12.72078,7000000.0
2009-03-26 22:05:00,12.72338,12.73006,12.72183,12.72183,7000000.0
2009-03-26 22:06:00,12.73424,12.73424,12.72071,12.72071,8000000.0
2009-03-26 22:07:00,12.71923,12.72966,12.71889,12.72935,7000000.0
2009-03-26 22:08:00,12.71712,12.71724,12.71666,12.71724,7000000.0
2009-03-26 22:09:00,12.72801,12.73172,12.7236,12.72593,10000000.0
2009-03-26 22:10:00,12.73078,12.73573,12.72812,12.73235,11000000.0
2009-03-26 22:11:00,12.74422,12.745,12.73189,12.73189,7000000.0
2009-03-26 22:12:00,12.74396,12.74764,12.73357,12.73641,21000000.0
2009-03-26 22:13:00,12.74636,12.74636,12.7332,12.73404,28000000.0
2009-03-26 22:14:00,12.73309,12.74439,12.73228,12.74439,16000000.0
2009-03-26 22:15:00,12.74286,12.74422,12.73616,12.74422,7000000.0
2009-03-26 22:16:00,12.73699,12.74549,12.73699,12.73861,8000000.0
2009-03-26 22:17:00,12.7413,12.74514,12.73698,12.73862,10000000.0
2009-03-26 22:18:00,12.75051,12.75051,12.73673,12.73673,11000000.0
2009-03-26 22:19:00,12.73999,12.74654,12.73936,12.74654,9000000.0
2009-03-26 22:20:00,12.73541,12.74523,12.73307,12.74523,11000000.0
2009-03-26 22:21:00,12.74587,12.74587,12.73514,12.73563,7000000.0
2009-03-26 22:22:00,12.73616,12.73617,12.7353,12.7357,11000000.0
2009-03-26 22:23:00,12.73519,12.73582,12.73493,12.73562,7000000.0
2009-03-26 22:24:00,12.74864,12.74864,12.73499,12.73525,8000000.0
2009-03-26 22:25:00,12.73545,12.74728,12.73498,12.74651,8000000.0
2009-03-26 22:26:00,12.73524,12.74438,12.73524,12.73619,11000000.0
2009-03-26 22:27:00,12.7449,12.74743,12.74,12.74,9000000.0
2009-03-26 22:28:00,12.74189,12.7456,12.73831,12.7386,7000000.0
2009-03-26 22:29:00,12.73856,12.74766,12.7385,12.74158,8000000.0
2009-03-26 22:30:00,12.75221,12.75221,12.73985,12.74798,10000000.0
2009-03-26 22:31:00,12.73999,12.74371,12.73512,12.73512,8000000.0
2009-03-26 22:32:00,12.73557,12.74553,12.73546,12.73848,9000000.0
2009-03-26 22:33:00,12.73806,12.74728,12.73685,12.73685,11000000.0
2009-03-26 22:34:00,12.74766,12.74832,12.73462,12.73465,10000000.0
2009-03-26 22:35:00,12.73926,12.74566,12.73926,12.74566,7000000.0
2009-03-26 22:36:00,12.74669,12.74693,12.73907,12.74693,7000000.0
2009-03-26 22:37:00,12.73641,12.74649,12.73641,12.73719,11000000.0
2009-03-26 22:38:00,12.73474,12.74806,12.73441,12.74806,10000000.0
2009-03-26 22:39:00,12.73375,12.7425,12.73368,12.7425,7000000.0
2009-03-26 22:40:00,12.73193,12.74211,12.73155,12.73651,9000000.0
2009-03-26 22:41:00,12.73365,12.74646,12.73288,12.74646,10000000.0
2009-03-26 22:42:00,12.733,12.74373,12.733,12.73407,17000000.0
2009-03-26 22:43:00,12.7318,12.73959,12.73079,12.73236,8000000.0
2009-03-26 22:44:00,12.72875,12.74046,12.72875,12.74046,11000000.0
2009-03-26 22:45:00,12.74143,12.74143,12.72859,12.72859,8000000.0
2009-03-26 22:46:00,12.73497,12.74156,12.73484,12.73751,8000000.0
2009-03-26 22:47:00,12.738,12.75003,12.738,12.75003,8000000.0
2009-03-26 22:48:00,12.74714,12.74714,12.737,12.737,7000000.0
2009-03-26 22:49:00,12.73866,12.7469,12.73866,12.73872,10000000.0
2009-03-26 22:50:00,12.73855,12.74569,12.73855,12.73906,8000000.0
2009-03-26 22:51:00,12.7498,12.7498,12.73766,12.73778,40000000.0
2009-03-26 22:52:00,12.73971,12.74924,12.73971,12.74101,10000000.0
2009-03-26 22:53:00,12.74036,12.75064,12.73996,12.75064,7000000.0
2009-03-26 22:54:00,12.73914,12.74263,12.73532,12.74247,9000000.0
2009-03-26 22:55:00,12.73232,12.73343,12.72492,12.72492,8000000.0
2009-03-26 22:56:00,12.72488,12.73252,12.72488,12.72753,7000000.0
2009-03-26 22:57:00,12.72527,12.72564,12.72287,12.72396,7000000.0
2009-03-26 22:58:00,12.72471,12.726,12.72334,12.72398,7000000.0
2009-03-26 22:59:00,12.72246,12.72374,12.72144,12.72144,8000000.0
2009-03-26 23:00:00,12.73395,12.73395,12.72208,12.72208,10000000.0
2009-03-26 23:01:00,12.72055,12.72147,12.72055,12.72097,9000000.0
2009-03-26 23:02:00,12.72362,12.72584,12.72314,12.72541,8000000.0
2009-03-26 23:03:00,12.73535,12.73535,12.7265,12.72717,7000000.0
2009-03-26 23:04:00,12.72589,12.72595,12.72523,12.7256,7000000.0
2009-03-26 23:05:00,12.72547,12.72575,12.72519,12.72519,8000000.0
2009-03-26 23:06:00,12.72515,12.73476,12.72515,12.7271,9000000.0
2009-03-26 23:07:00,12.72533,12.72596,12.72523,12.72538,10000000.0
2009-03-26 23:08:00,12.72534,12.72601,12.72534,12.72543,8000000.0
2009-03-26 23:09:00,12.73624,12.73624,12.72572,12.72572,7000000.0
2009-03-26 23:10:00,12.72553,12.72667,12.72548,12.7264,9000000.0
2009-03-26 23:11:00,12.72663,12.73674,12.72581,12.73674,7000000.0
2009-03-26 23:12:00,12.72407,12.72533,12.72382,12.72507,11000000.0
2009-03-26 23:13:00,12.72467,12.72518,12.72467,12.72517,7000000.0
2009-03-26 23:14:00,12.7257,12.72967,12.7257,12.72967,8000000.0
2009-03-26 23:15:00,12.73872,12.73872,12.72819,12.72819,8000000.0
2009-03-26 23:16:00,12.72582,12.72942,12.72582,12.72942,8000000.0
2009-03-26 23:17:00,12.72903,12.74253,12.72903,12.74253,7000000.0
2009-03-26 23:18:00,12.72882,12.72956,12.72882,12.72928,7000000.0
2009-03-26 23:19:00,12.73094,12.73593,12.73064,12.73593,7000000.0
2009-03-26 23:20:00,12.73496,12.74211,12.7307,12.74211,8000000.0
2009-03-26 23:21:00,12.73148,12.73177,12.73028,12.73028,8000000.0
2009-03-26 23:22:00,12.72987,12.72988,12.72987,12.72987,7000000.0
2009-03-26 23:23:00,12.7304,12.7304,12.72945,12.72945,5000000.0
2009-03-26 23:24:00,12.74348,12.74348,12.74297,12.74348,11000000.0
2009-03-26 23:26:00,12.72786,12.73808,12.72701,12.73808,8000000.0
2009-03-26 23:27:00,12.72751,12.72815,12.72699,12.72699,7000000.0
2009-03-26 23:28:00,12.72686,12.72716,12.72401,12.72401,7000000.0
2009-03-26 23:29:00,12.72491,12.7253,12.72467,12.72494,9000000.0
2009-03-26 23:30:00,12.73599,12.73599,12.72581,12.72581,8000000.0
2009-03-26 23:33:00,12.73564,12.73564,12.72274,12.72334,9000000.0
2009-03-26 23:34:00,12.7213,12.72279,12.72076,12.72138,11000000.0
2009-03-26 23:35:00,12.72263,12.72357,12.72247,12.72324,10000000.0
2009-03-26 23:36:00,12.73634,12.73634,12.72225,12.72492,38000000.0
2009-03-26 23:38:00,12.72511,12.73704,12.72511,12.73704,8000000.0
2009-03-26 23:39:00,12.72497,12.72574,12.72496,12.72529,9000000.0
2009-03-26 23:40:00,12.72527,12.72593,12.7252,12.72542,7000000.0
2009-03-26 23:41:00,12.72658,12.73854,12.72658,12.73854,10000000.0
2009-03-26 23:42:00,12.72596,12.72631,12.72563,12.72584,8000000.0
2009-03-26 23:43:00,12.72849,12.72855,12.72801,12.72855,7000000.0
2009-03-26 23:44:00,12.72799,12.72847,12.7267,12.72692,7000000.0
2009-03-26 23:45:00,12.73716,12.73716,12.72749,12.72749,7000000.0
2009-03-26 23:46:00,12.7347,12.73475,12.73009,12.73009,7000000.0
2009-03-26 23:47:00,12.7289,12.7289,12.72636,12.72636,11000000.0
2009-03-26 23:48:00,12.73819,12.73819,12.72731,12.72731,28000000.0
2009-03-26 23:49:00,12.72627,12.72749,12.72627,12.72627,10000000.0
2009-03-26 23:50:00,12.72686,12.73989,12.72686,12.73989,8000000.0
2009-03-26 23:51:00,12.7248,12.72648,12.7248,12.72648,7000000.0
2009-03-26 23:52:00,12.72695,12.72852,12.72695,12.7276,8000000.0
2009-03-26 23:53:00,12.72979,12.74274,12.72979,12.74274,8000000.0
2009-03-26 23:54:00,12.72938,12.72988,12.72937,12.72937,11000000.0
2009-03-26 23:55:00,12.73161,12.73954,12.73161,12.73954,7000000.0
2009-03-26 23:56:00,12.73994,12.75112,12.7398,12.75112,7000000.0
2009-03-26 23:57:00,12.7389,12.73926,12.73849,12.73849,7000000.0
2009-03-26 23:58:00,12.73752,12.73803,12.73709,12.73727,9000000.0
2009-03-27 00:00:00,12.74892,12.74892,12.73678,12.73678,11000000.0
2009-03-27 00:01:00,12.73638,12.73695,12.7362,12.73695,8000000.0
2009-03-27 00:03:00,12.74927,12.74927,12.73495,12.7354,8000000.0
2009-03-27 00:04:00,12.73377,12.73399,12.72837,12.72837,7000000.0
2009-03-27 00:05:00,12.72974,12.74535,12.72974,12.74535,10000000.0
2009-03-27 00:06:00,12.72788,12.72862,12.72617,12.72862,8000000.0
2009-03-27 00:07:00,12.72888,12.72951,12.72888,12.72923,7000000.0
2009-03-27 00:08:00,12.7287,12.7287,12.72775,12.72836,7000000.0
2009-03-27 00:09:00,12.74239,12.74239,12.73082,12.73082,7000000.0
2009-03-27 00:10:00,12.7286,12.7297,12.7286,12.7288,11000000.0
2009-03-27 00:11:00,12.72782,12.74086,12.72782,12.74086,7000000.0
2009-03-27 00:12:00,12.72713,12.72713,12.72624,12.72664,11000000.0
2009-03-27 00:13:00,12.7269,12.7269,12.72398,12.72498,8000000.0
2009-03-27 00:14:00,12.72526,12.72526,12.72448,12.7252,11000000.0
2009-03-27 00:15:00,12.73851,12.73851,12.72256,12.72256,52000000.0
2009-03-27 00:16:00,12.72111,12.72123,12.71622,12.71686,8000000.0
2009-03-27 00:17:00,12.71634,12.73231,12.71625,12.73231,11000000.0
2009-03-27 00:18:00,12.71951,12.71951,12.71883,12.71883,10000000.0
2009-03-27 00:19:00,12.71797,12.71797,12.71565,12.71565,8000000.0
2009-03-27 00:20:00,12.71556,12.72959,12.71556,12.72959,11000000.0
2009-03-27 00:21:00,12.71676,12.71874,12.71676,12.71822,10000000.0
2009-03-27 00:22:00,12.71826,12.71869,12.71745,12.71869,9000000.0
2009-03-27 00:23:00,12.71791,12.72923,12.71791,12.72923,7000000.0
2009-03-27 00:24:00,12.71716,12.71864,12.71716,12.71834,7000000.0
2009-03-27 00:25:00,12.71825,12.71945,12.7181,12.71876,11000000.0
2009-03-27 00:26:00,12.71916,12.73092,12.71899,12.73092,8000000.0
2009-03-27 00:27:00,12.71827,12.71939,12.71827,12.71936,8000000.0
2009-03-27 00:28:00,12.71867,12.71867,12.71793,12.71795,8000000.0
2009-03-27 00:29:00,12.71808,12.71898,12.71808,12.71898,11000000.0
2009-03-27 00:30:00,12.7321,12.7321,12.71801,12.71801,11000000.0
2009-03-27 00:31:00,12.71608,12.71882,12.71608,12.71856,11000000.0
2009-03-27 00:32:00,12.72018,12.72144,12.7192,12.72144,8000000.0
2009-03-27 00:33:00,12.73342,12.73342,12.72022,12.72073,7000000.0
2009-03-27 00:34:00,12.72084,12.72084,12.71961,12.71999,7000000.0
2009-03-27 00:35:00,12.7185,12.72169,12.7185,12.72135,11000000.0
2009-03-27 00:36:00,12.73471,12.73471,12.72138,12.72253,9000000.0
2009-03-27 00:37:00,12.72467,12.72596,12.72467,12.72545,7000000.0
2009-03-27 00:38:00,12.72759,12.73935,12.72759,12.73935,9000000.0
2009-03-27 00:39:00,12.72712,12.72719,12.72585,12.72665,10000000.0
2009-03-27 00:40:00,12.72583,12.72602,12.72413,12.72555,11000000.0
2009-03-27 00:41:00,12.72693,12.7403,12.72693,12.7403,8000000.0
2009-03-27 00:42:00,12.7272,12.72752,12.72596,12.72621,8000000.0
2009-03-27 00:43:00,12.72957,12.73587,12.72957,12.73587,8000000.0
2009-03-27 00:44:00,12.7355,12.73752,12.7355,12.73599,8000000.0
2009-03-27 00:45:00,12.74958,12.74958,12.73556,12.73556,10000000.0
2009-03-27 00:46:00,12.7346,12.73519,12.73459,12.73465,7000000.0
2009-03-27 00:47:00,12.73454,12.73454,12.7322,12.73288,7000000.0
2009-03-27 00:48:00,12.74493,12.74493,12.73314,12.73314,8000000.0
2009-03-27 00:49:00,12.73387,12.73491,12.73387,12.73491,8000000.0
2009-03-27 00:50:00,12.73397,12.74694,12.73394,12.74694,8000000.0
2009-03-27 00:51:00,12.73489,12.73625,12.73489,12.73625,9000000.0
2009-03-27 00:52:00,12.7361,12.73732,12.7361,12.73662,11000000.0
2009-03-27 00:53:00,12.73689,12.73689,12.73541,12.73604,11000000.0
2009-03-27 00:54:00,12.74825,12.74825,12.73517,12.7354,11000000.0
2009-03-27 00:55:00,12.73278,12.73347,12.72972,12.72972,9000000.0
2009-03-27 00:56:00,12.72841,12.7302,12.72814,12.7302,11000000.0
2009-03-27 00:57:00,12.74153,12.74153,12.7327,12.73397,8000000.0
2009-03-27 00:58:00,12.73481,12.73564,12.73469,12.73552,8000000.0
2009-03-27 00:59:00,12.73562,12.73588,12.73512,12.73512,9000000.0
2009-03-27 01:00:00,12.74737,12.74737,12.73684,12.73828,8000000.0
2009-03-27 01:01:00,12.73796,12.7381,12.73737,12.73784,7000000.0
2009-03-27 01:02:00,12.73657,12.7476,12.73657,12.7476,7000000.0
2009-03-27 01:03:00,12.73454,12.73629,12.73212,12.73292,8000000.0
2009-03-27 01:04:00,12.73229,12.73236,12.73159,12.73195,9000000.0
2009-03-27 01:05:00,12.73309,12.73399,12.73133,12.73156,7000000.0
2009-03-27 01:06:00,12.74435,12.74435,12.73174,12.73174,8000000.0
2009-03-27 01:07:00,12.7304,12.7304,12.72844,12.7289,8000000.0
2009-03-27 01:08:00,12.72818,12.74172,12.72817,12.74172,8000000.0
2009-03-27 01:09:00,12.72932,12.72978,12.7282,12.72906,10000000.0
2009-03-27 01:10:00,12.72925,12.72925,12.72873,12.7292,9000000.0
2009-03-27 01:11:00,12.72865,12.73995,12.72803,12.73995,8000000.0
2009-03-27 01:12:00,12.72849,12.72856,12.72802,12.72856,9000000.0
2009-03-27 01:13:00,12.72885,12.73014,12.72885,12.72891,7000000.0
2009-03-27 01:14:00,12.72801,12.72864,12.72801,12.72806,7000000.0
2009-03-27 01:15:00,12.73925,12.73925,12.72556,12.72646,8000000.0
2009-03-27 01:16:00,12.72638,12.72649,12.7245,12.72504,8000000.0
2009-03-27 01:17:00,12.72458,12.7247,12.72421,12.72468,7000000.0
2009-03-27 01:18:00,12.73905,12.73905,12.72416,12.72416,9000000.0
2009-03-27 01:19:00,12.7235,12.72394,12.72295,12.72331,9000000.0
2009-03-27 01:20:00,12.7226,12.72446,12.72252,12.72446,7000000.0
2009-03-27 01:21:00,12.73495,12.73495,12.7242,12.72446,7000000.0
2009-03-27 01:22:00,12.72475,12.72532,12.72475,12.7248,10000000.0
2009-03-27 01:23:00,12.72514,12.73599,12.72438,12.73599,8000000.0
2009-03-27 01:24:00,12.72456,12.72456,12.72358,12.72358,8000000.0
2009-03-27 01:25:00,12.72449,12.72616,12.72449,12.72514,8000000.0
2009-03-27 01:26:00,12.72525,12.73696,12.72525,12.73696,7000000.0
2009-03-27 01:27:00,12.7239,12.72456,12.7231,12.72361,8000000.0
2009-03-27 01:28:00,12.72323,12.72358,12.72267,12.72267,9000000.0
2009-03-27 01:29:00,12.72174,12.73389,12.72165,12.73389,7000000.0
2009-03-27 01:30:00,12.72146,12.72146,12.71475,12.71701,13000000.0
2009-03-27 01:31:00,12.71647,12.71978,12.71529,12.71978,55000000.0
2009-03-27 01:32:00,12.72039,12.73222,12.72039,12.73222,7000000.0
2009-03-27 01:33:00,12.72017,12.72108,12.71955,12.72101,7000000.0
2009-03-27 01:34:00,12.72157,12.72194,12.72127,12.72191,11000000.0
2009-03-27 01:35:00,12.72158,12.73199,12.71996,12.73199,9000000.0
2009-03-27 01:36:00,12.72067,12.72183,12.72067,12.72172,7000000.0
2009-03-27 01:37:00,12.72241,12.72311,12.72235,12.72258,11000000.0
2009-03-27 01:38:00,12.72378,12.73701,12.72378,12.73701,7000000.0
2009-03-27 01:39:00,12.7236,12.72483,12.72112,12.72235,38000000.0
2009-03-27 01:40:00,12.72176,12.72281,12.72159,12.72205,7000000.0
2009-03-27 01:41:00,12.72389,12.73652,12.72389,12.73652,7000000.0
2009-03-27 01:42:00,12.72352,12.72385,12.72273,12.7228,7000000.0
2009-03-27 01:43:00,12.72241,12.72417,12.72181,12.72417,8000000.0
2009-03-27 01:44:00,12.72435,12.7364,12.72371,12.7364,7000000.0
2009-03-27 01:45:00,12.72277,12.72321,12.72084,12.72096,7000000.0
2009-03-27 01:46:00,12.72213,12.7232,12.72213,12.72252,10000000.0
2009-03-27 01:47:00,12.72162,12.72962,12.71907,12.72962,8000000.0
2009-03-27 01:48:00,12.71744,12.71831,12.71731,12.71803,8000000.0
2009-03-27 01:49:00,12.71742,12.71832,12.71558,12.71636,7000000.0
2009-03-27 01:50:00,12.71363,12.72914,12.71136,12.72914,10000000.0
2009-03-27 01:51:00,12.71635,12.71658,12.71525,12.71568,29000000.0
2009-03-27 01:52:00,12.71536,12.71604,12.71476,12.71523,7000000.0
2009-03-27 01:53:00,12.71548,12.72627,12.71536,12.72627,7000000.0
2009-03-27 01:54:00,12.71448,12.71448,12.71264,12.71264,11000000.0
2009-03-27 01:55:00,12.71244,12.71276,12.71119,12.71276,8000000.0
2009-03-27 01:56:00,12.71423,12.71706,12.71423,12.71686,11000000.0
2009-03-27 01:57:00,12.7266,12.7266,12.71883,12.71937,7000000.0
2009-03-27 01:58:00,12.72014,12.72473,12.71946,12.72471,8000000.0
2009-03-27 02:01:00,12.71957,12.71957,12.71714,12.7181,8000000.0
2009-03-27 02:02:00,12.71621,12.71746,12.71447,12.71447,8000000.0
2009-03-27 02:03:00,12.72555,12.72555,12.71323,12.71323,8000000.0
2009-03-27 02:04:00,12.71248,12.71248,12.70989,12.71094,9000000.0
2009-03-27 02:05:00,12.70967,12.72119,12.7086,12.72119,7000000.0
2009-03-27 02:06:00,12.70871,12.70913,12.70431,12.70431,7000000.0
2009-03-27 02:07:00,12.7039,12.7039,12.69776,12.69851,9000000.0
2009-03-27 02:08:00,12.69905,12.70016,12.69872,12.69901,7000000.0
2009-03-27 02:09:00,12.70934,12.70934,12.69437,12.69646,9000000.0
2009-03-27 02:10:00,12.6961,12.6965,12.6932,12.6932,8000000.0
2009-03-27 02:11:00,12.69376,12.70992,12.69376,12.70992,11000000.0
2009-03-27 02:12:00,12.69819,12.69833,12.69059,12.69059,7000000.0
2009-03-27 02:13:00,12.68742,12.69377,12.68691,12.69377,7000000.0
2009-03-27 02:14:00,12.69352,12.69352,12.68983,12.68983,7000000.0
2009-03-27 02:15:00,12.70033,12.70033,12.68096,12.68096,8000000.0
2009-03-27 02:16:00,12.67865,12.6818,12.67776,12.68151,18000000.0
2009-03-27 02:17:00,12.68229,12.68533,12.68229,12.68415,56000000.0
2009-03-27 02:18:00,12.69517,12.69517,12.68401,12.68547,10000000.0
2009-03-27 02:19:00,12.68517,12.68557,12.68379,12.68396,10000000.0
2009-03-27 02:20:00,12.68566,12.68901,12.6853,12.68805,13000000.0
2009-03-27 02:21:00,12.69826,12.69826,12.68886,12.68904,8000000.0
2009-03-27 02:22:00,12.68933,12.69182,12.68933,12.69182,7000000.0
2009-03-27 02:23:00,12.69238,12.70879,12.69238,12.70879,10000000.0
2009-03-27 02:24:00,12.69377,12.69489,12.69358,12.69358,11000000.0
2009-03-27 02:25:00,12.6927,12.6931,12.687,12.687,9000000.0
2009-03-27 02:26:00,12.68532,12.696,12.68395,12.696,8000000.0
2009-03-27 02:27:00,12.68507,12.68638,12.68457,12.68638,8000000.0
2009-03-27 02:28:00,12.68862,12.69117,12.68862,12.69105,8000000.0
2009-03-27 02:29:00,12.69036,12.69067,12.68711,12.68711,11000000.0
2009-03-27 02:30:00,12.69721,12.69721,12.68599,12.68639,8000000.0
2009-03-27 02:31:00,12.68857,12.68966,12.68796,12.68966,11000000.0
2009-03-27 02:32:00,12.69021,12.69813,12.68992,12.69813,7000000.0
2009-03-27 02:33:00,12.7093,12.7093,12.69587,12.69728,8000000.0
2009-03-27 02:34:00,12.69853,12.69983,12.69853,12.69878,7000000.0
2009-03-27 02:35:00,12.69873,12.70112,12.69873,12.7004,8000000.0
2009-03-27 02:36:00,12.71279,12.71279,12.7006,12.7006,9000000.0
2009-03-27 02:37:00,12.70226,12.70552,12.70226,12.70551,9000000.0
2009-03-27 02:38:00,12.7069,12.71878,12.70687,12.71878,11000000.0
2009-03-27 02:39:00,12.70802,12.70802,12.70493,12.70502,8000000.0
2009-03-27 02:40:00,12.70313,12.70313,12.69756,12.69811,8000000.0
2009-03-27 02:41:00,12.69777,12.69831,12.69777,12.69808,7000000.0
2009-03-27 02:42:00,12.71057,12.71057,12.69871,12.69932,8000000.0
2009-03-27 02:43:00,12.69833,12.69895,12.69736,12.69759,9000000.0
2009-03-27 02:44:00,12.69728,12.69765,12.69668,12.69765,8000000.0
2009-03-27 02:45:00,12.70941,12.70941,12.68438,12.68438,11000000.0
2009-03-27 02:46:00,12.68289,12.68329,12.6628,12.6628,8000000.0
2009-03-27 02:47:00,12.65901,12.68265,12.65901,12.68265,10000000.0
2009-03-27 02:48:00,12.6733,12.67464,12.67095,12.67397,10000000.0
2009-03-27 02:49:00,12.67414,12.67414,12.67166,12.67166,7000000.0
2009-03-27 02:50:00,12.67291,12.67567,12.67291,12.6747,8000000.0
2009-03-27 02:51:00,12.68653,12.68653,12.6783,12.68065,10000000.0
2009-03-27 02:52:00,12.67974,12.68163,12.67974,12.68101,7000000.0
2009-03-27 02:53:00,12.68161,12.68248,12.67956,12.68028,14000000.0
2009-03-27 02:54:00,12.69026,12.70045,12.68634,12.70045,7000000.0
2009-03-27 02:55:00,12.70246,12.70689,12.70246,12.70253,10000000.0
2009-03-27 02:56:00,12.70138,12.71084,12.69907,12.71084,8000000.0
2009-03-27 02:57:00,12.69848,12.6985,12.69518,12.6961,18000000.0
2009-03-27 02:58:00,12.69482,12.69842,12.69414,12.69699,15000000.0
2009-03-27 02:59:00,12.69821,12.70091,12.69821,12.69925,30000000.0
2009-03-27 03:00:00,12.7096,12.7096,12.69535,12.69535,10000000.0
2009-03-27 03:01:00,12.69295,12.69337,12.68956,12.69044,8000000.0
2009-03-27 03:02:00,12.69295,12.69315,12.69097,12.69123,9000000.0
2009-03-27 03:03:00,12.70272,12.70272,12.69096,12.69258,8000000.0
2009-03-27 03:04:00,12.69622,12.70148,12.69622,12.70147,8000000.0
2009-03-27 03:05:00,12.69935,12.70092,12.69935,12.70038,8000000.0
2009-03-27 03:06:00,12.71273,12.71273,12.69965,12.70017,8000000.0
2009-03-27 03:07:00,12.70002,12.70297,12.70002,12.70297,11000000.0
2009-03-27 03:08:00,12.70298,12.70303,12.70069,12.70276,8000000.0
2009-03-27 03:09:00,12.71522,12.71522,12.705,12.70635,9000000.0
2009-03-27 03:10:00,12.70643,12.70643,12.70155,12.70155,7000000.0
2009-03-27 03:11:00,12.6995,12.7123,12.69825,12.7123,7000000.0
2009-03-27 03:12:00,12.69922,12.69922,12.69739,12.69849,8000000.0
2009-03-27 03:13:00,12.69827,12.69916,12.69825,12.69825,9000000.0
2009-03-27 03:14:00,12.69816,12.69863,12.69719,12.69765,8000000.0
2009-03-27 03:15:00,12.71042,12.71042,12.69798,12.69806,8000000.0
2009-03-27 03:16:00,12.69754,12.69754,12.69385,12.69408,11000000.0
2009-03-27 03:17:00,12.69324,12.70702,12.69271,12.70702,10000000.0
2009-03-27 03:18:00,12.69567,12.69925,12.69567,12.69876,8000000.0
2009-03-27 03:19:00,12.69878,12.69956,12.69795,12.69945,7000000.0
2009-03-27 03:20:00,12.70109,12.70282,12.70004,12.70176,9000000.0
2009-03-27 03:21:00,12.71093,12.71093,12.70475,12.70765,7000000.0
2009-03-27 03:22:00,12.70663,12.71256,12.70631,12.71165,10000000.0
2009-03-27 03:23:00,12.70962,12.71091,12.70773,12.70775,9000000.0
2009-03-27 03:24:00,12.71779,12.71779,12.71025,12.71484,7000000.0
2009-03-27 03:25:00,12.71609,12.71702,12.71328,12.71385,21000000.0
2009-03-27 03:26:00,12.71427,12.72576,12.71347,12.72576,29000000.0
2009-03-27 03:27:00,12.71351,12.71499,12.71311,12.71453,21000000.0
2009-03-27 03:28:00,12.71548,12.71826,12.71548,12.71815,10000000.0
2009-03-27 03:29:00,12.71899,12.72472,12.71899,12.72463,8000000.0
2009-03-27 03:30:00,12.73816,12.73816,12.72144,12.72192,12000000.0
2009-03-27 03:31:00,12.72208,12.72572,12.72157,12.72479,10000000.0
2009-03-27 03:32:00,12.72485,12.73578,12.72359,12.73578,7000000.0
2009-03-27 03:33:00,12.7231,12.72415,12.72038,12.72038,9000000.0
2009-03-27 03:34:00,12.71966,12.71966,12.71461,12.71528,11000000.0
2009-03-27 03:35:00,12.71521,12.72842,12.71521,12.72842,8000000.0
2009-03-27 03:36:00,12.71508,12.71693,12.71508,12.7154,8000000.0
2009-03-27 03:37:00,12.71501,12.71626,12.71403,12.71403,10000000.0
2009-03-27 03:38:00,12.71343,12.71343,12.70986,12.71173,11000000.0
2009-03-27 03:39:00,12.71145,12.72023,12.71145,12.71506,7000000.0
2009-03-27 03:40:00,12.71273,12.71394,12.71232,12.71232,7000000.0
2009-03-27 03:41:00,12.7126,12.72594,12.71238,12.72594,8000000.0
2009-03-27 03:42:00,12.71273,12.71329,12.7102,12.71046,17000000.0
2009-03-27 03:43:00,12.70913,12.70913,12.70827,12.70854,7000000.0
2009-03-27 03:44:00,12.70885,12.71242,12.70885,12.71086,8000000.0
2009-03-27 03:45:00,12.72205,12.72205,12.70859,12.70859,9000000.0
2009-03-27 03:46:00,12.70773,12.70779,12.70456,12.7051,7000000.0
2009-03-27 03:47:00,12.70613,12.71819,12.70487,12.71819,11000000.0
2009-03-27 03:48:00,12.70527,12.70752,12.70491,12.70752,9000000.0
2009-03-27 03:49:00,12.70779,12.70877,12.70779,12.70877,8000000.0
2009-03-27 03:50:00,12.70747,12.71573,12.70457,12.71573,8000000.0
2009-03-27 03:51:00,12.70152,12.7027,12.70015,12.70258,7000000.0
2009-03-27 03:52:00,12.70284,12.70423,12.70284,12.70319,8000000.0
2009-03-27 03:53:00,12.7031,12.71445,12.7031,12.71445,8000000.0
2009-03-27 03:54:00,12.70347,12.70352,12.70238,12.70297,7000000.0
2009-03-27 03:55:00,12.70387,12.70401,12.70326,12.70369,10000000.0
2009-03-27 03:56:00,12.71798,12.71848,12.71797,12.71797,8000000.0
2009-03-27 03:57:00,12.70194,12.70282,12.70168,12.70168,9000000.0
2009-03-27 03:58:00,12.70257,12.70275,12.70184,12.70186,7000000.0
2009-03-27 03:59:00,12.70142,12.70192,12.69727,12.69735,9000000.0
2009-03-27 04:00:00,12.70858,12.71141,12.70404,12.70404,11000000.0
2009-03-27 04:01:00,12.70213,12.71516,12.70203,12.71357,11000000.0
2009-03-27 04:02:00,12.69999,12.71214,12.69999,12.71214,10000000.0
2009-03-27 04:03:00,12.71047,12.71047,12.70054,12.70077,10000000.0
2009-03-27 04:04:00,12.69889,12.70819,12.69875,12.70092,8000000.0
2009-03-27 04:05:00,12.69736,12.71087,12.69736,12.71087,8000000.0
2009-03-27 04:06:00,12.70926,12.70933,12.69958,12.69958,12000000.0
2009-03-27 04:07:00,12.70687,12.70878,12.70243,12.70878,5000000.0
2009-03-27 04:08:00,12.70179,12.70587,12.69724,12.69736,10000000.0
2009-03-27 04:09:00,12.706,12.706,12.69852,12.70593,7000000.0
2009-03-27 04:10:00,12.69414,12.70508,12.69398,12.69888,8000000.0
2009-03-27 04:11:00,12.70785,12.70785,12.69719,12.70509,8000000.0
2009-03-27 04:12:00,12.70299,12.70586,12.69836,12.70515,9000000.0
2009-03-27 04:13:00,12.6927,12.7029,12.6927,12.69499,9000000.0
2009-03-27 04:14:00,12.69319,12.69373,12.69258,12.6929,9000000.0
2009-03-27 04:15:00,12.70377,12.7055,12.69704,12.7055,6000000.0
2009-03-27 04:16:00,12.70651,12.70651,12.6968,12.69722,8000000.0
2009-03-27 04:17:00,12.69812,12.70764,12.69812,12.70006,10000000.0
2009-03-27 04:18:00,12.71161,12.71161,12.69513,12.69513,14000000.0
2009-03-27 04:19:00,12.69827,12.70234,12.69557,12.69557,11000000.0
2009-03-27 04:20:00,12.69445,12.70422,12.69383,12.69491,10000000.0
2009-03-27 04:21:00,12.70589,12.70589,12.69249,12.69337,8000000.0
2009-03-27 04:22:00,12.69694,12.70439,12.69629,12.69629,7000000.0
2009-03-27 04:23:00,12.69877,12.70379,12.69584,12.69584,7000000.0
2009-03-27 04:24:00,12.70589,12.70589,12.68884,12.69791,11000000.0
2009-03-27 04:25:00,12.68676,12.69749,12.68676,12.68781,11000000.0
2009-03-27 04:26:00,12.6967,12.69734,12.68872,12.69734,8000000.0
2009-03-27 04:27:00,12.69603,12.69603,12.68659,12.69557,10000000.0
2009-03-27 04:28:00,12.68802,12.70198,12.68802,12.70177,10000000.0
2009-03-27 04:29:00,12.69315,12.69783,12.69016,12.69016,7000000.0
2009-03-27 04:30:00,12.69861,12.69861,12.68683,12.68683,7000000.0
2009-03-27 04:31:00,12.68925,12.69463,12.68614,12.68614,7000000.0
2009-03-27 04:32:00,12.6883,12.69443,12.6883,12.69443,7000000.0
2009-03-27 04:33:00,12.69855,12.69855,12.68242,12.68242,7000000.0
2009-03-27 04:34:00,12.68086,12.69061,12.68086,12.68379,9000000.0
2009-03-27 04:35:00,12.68429,12.69465,12.68429,12.68466,11000000.0
2009-03-27 04:36:00,12.69173,12.69173,12.68343,12.68353,7000000.0
2009-03-27 04:37:00,12.68309,12.68453,12.68304,12.68426,11000000.0
2009-03-27 04:38:00,12.68518,12.69765,12.68518,12.69765,8000000.0
2009-03-27 04:39:00,12.6912,12.69661,12.6879,12.6893,10000000.0
2009-03-27 04:40:00,12.69236,12.69839,12.68924,12.69839,11000000.0
2009-03-27 04:42:00,12.69731,12.69955,12.69256,12.69902,11000000.0
2009-03-27 04:43:00,12.6859,12.68605,12.6859,12.68605,2000000.0
2009-03-27 04:44:00,12.6869,12.69961,12.6869,12.69923,11000000.0
2009-03-27 04:45:00,12.6959,12.69644,12.68961,12.68961,8000000.0
2009-03-27 04:46:00,12.68835,12.68848,12.68751,12.68805,9000000.0
2009-03-27 04:47:00,12.68973,12.70341,12.68973,12.70341,11000000.0
2009-03-27 04:48:00,12.70358,12.70358,12.6913,12.6913,11000000.0
2009-03-27 04:49:00,12.6939,12.69728,12.68954,12.68955,9000000.0
2009-03-27 04:50:00,12.69289,12.69785,12.68967,12.68991,10000000.0
2009-03-27 04:51:00,12.69805,12.69805,12.68706,12.68706,5000000.0
2009-03-27 04:52:00,12.68921,12.69493,12.68819,12.68819,7000000.0
2009-03-27 04:53:00,12.68771,12.69656,12.68593,12.68593,10000000.0
2009-03-27 04:54:00,12.68828,12.69197,12.67951,12.67951,7000000.0
2009-03-27 04:55:00,12.68233,12.68746,12.67772,12.68746,11000000.0
2009-03-27 04:56:00,12.67707,12.69111,12.67707,12.69111,11000000.0
2009-03-27 04:57:00,12.69088,12.69088,12.67447,12.67452,8000000.0
2009-03-27 04:58:00,12.67352,12.68705,12.67352,12.68598,9000000.0
2009-03-27 04:59:00,12.67602,12.67919,12.67175,12.67246,10000000.0
2009-03-27 05:00:00,12.68277,12.68277,12.6661,12.66621,8000000.0
2009-03-27 05:01:00,12.66573,12.6763,12.66573,12.66829,8000000.0
2009-03-27 05:02:00,12.66612,12.67362,12.66447,12.66447,8000000.0
2009-03-27 05:03:00,12.67083,12.67112,12.66427,12.66427,8000000.0
2009-03-27 05:04:00,12.66302,12.67693,12.66302,12.67607,11000000.0
2009-03-27 05:05:00,12.66405,12.67446,12.66214,12.67446,11000000.0
2009-03-27 05:06:00,12.67698,12.67883,12.66606,12.66963,10000000.0
2009-03-27 05:07:00,12.6678,12.67411,12.66511,12.66745,7000000.0
2009-03-27 05:08:00,12.668,12.67793,12.6661,12.66992,16000000.0
2009-03-27 05:09:00,12.67953,12.67953,12.66911,12.6692,8000000.0
2009-03-27 05:10:00,12.66935,12.68343,12.66935,12.67866,7000000.0
2009-03-27 05:11:00,12.67714,12.68373,12.67494,12.67494,7000000.0
2009-03-27 05:12:00,12.68526,12.68526,12.6751,12.68467,8000000.0
2009-03-27 05:13:00,12.67531,12.68638,12.6748,12.67694,14000000.0
2009-03-27 05:14:00,12.67805,12.68776,12.67805,12.67925,8000000.0
2009-03-27 05:15:00,12.68899,12.68899,12.67944,12.68715,9000000.0
2009-03-27 05:16:00,12.67822,12.68575,12.67819,12.67819,8000000.0
2009-03-27 05:17:00,12.67679,12.68857,12.67679,12.68857,11000000.0
2009-03-27 05:18:00,12.67993,12.68484,12.6782,12.6782,7000000.0
2009-03-27 05:19:00,12.67651,12.67657,12.67587,12.67632,7000000.0
2009-03-27 05:20:00,12.67732,12.68614,12.67672,12.68614,11000000.0
2009-03-27 05:21:00,12.67786,12.68282,12.67549,12.67549,7000000.0
2009-03-27 05:22:00,12.67305,12.67442,12.67299,12.67442,7000000.0
2009-03-27 05:23:00,12.67393,12.67436,12.67328,12.67428,8000000.0
2009-03-27 05:24:00,12.688,12.688,12.6752,12.6752,7000000.0
2009-03-27 05:25:00,12.67462,12.68451,12.67249,12.67322,56000000.0
2009-03-27 05:26:00,12.67082,12.6818,12.66901,12.6818,8000000.0
2009-03-27 05:27:00,12.67203,12.67639,12.66774,12.66774,8000000.0
2009-03-27 05:28:00,12.66829,12.66922,12.66819,12.66912,8000000.0
2009-03-27 05:29:00,12.66983,12.67744,12.669,12.67135,8000000.0
2009-03-27 05:30:00,12.6811,12.6811,12.66599,12.66599,8000000.0
2009-03-27 05:31:00,12.67765,12.67765,12.6659,12.6659,10000000.0
2009-03-27 05:32:00,12.66696,12.67696,12.66696,12.66813,11000000.0
2009-03-27 05:33:00,12.67945,12.67945,12.66543,12.66545,9000000.0
2009-03-27 05:34:00,12.66526,12.67948,12.66525,12.67948,8000000.0
2009-03-27 05:35:00,12.67169,12.68067,12.67092,12.68067,8000000.0
2009-03-27 05:36:00,12.6826,12.6826,12.67205,12.67307,8000000.0
2009-03-27 05:37:00,12.6758,12.67986,12.67323,12.67442,10000000.0
2009-03-27 05:38:00,12.67325,12.68207,12.67325,12.67616,8000000.0
2009-03-27 05:39:00,12.68496,12.68496,12.67331,12.67396,8000000.0
2009-03-27 05:40:00,12.67437,12.67438,12.67388,12.67388,7000000.0
2009-03-27 05:41:00,12.67373,12.6743,12.67354,12.67394,9000000.0
2009-03-27 05:42:00,12.68566,12.68566,12.67596,12.68555,11000000.0
2009-03-27 05:43:00,12.67963,12.68365,12.67512,12.67512,10000000.0
2009-03-27 05:44:00,12.67698,12.68635,12.67698,12.67809,8000000.0
2009-03-27 05:45:00,12.68852,12.68852,12.67917,12.68567,8000000.0
2009-03-27 05:46:00,12.67856,12.68319,12.6757,12.6757,11000000.0
2009-03-27 05:47:00,12.67405,12.6811,12.67346,12.67481,7000000.0
2009-03-27 05:48:00,12.68255,12.68255,12.66845,12.66845,37000000.0
2009-03-27 05:49:00,12.67071,12.67651,12.6701,12.67651,8000000.0
2009-03-27 05:50:00,12.66929,12.68276,12.66929,12.68276,8000000.0
2009-03-27 05:51:00,12.67083,12.68193,12.67055,12.68193,9000000.0
2009-03-27 05:52:00,12.6702,12.67896,12.67011,12.67206,8000000.0
2009-03-27 05:53:00,12.67979,12.67979,12.66969,12.67915,11000000.0
2009-03-27 05:54:00,12.67595,12.67874,12.67134,12.67848,11000000.0
2009-03-27 05:55:00,12.6682,12.67649,12.6682,12.67006,8000000.0
2009-03-27 05:56:00,12.66982,12.67761,12.66937,12.67201,8000000.0
2009-03-27 05:57:00,12.68081,12.68081,12.66773,12.66808,10000000.0
2009-03-27 05:58:00,12.67783,12.67783,12.66749,12.66793,8000000.0
2009-03-27 05:59:00,12.67012,12.68507,12.67012,12.67607,10000000.0
2009-03-27 06:00:00,12.68758,12.68758,12.67305,12.67424,9000000.0
2009-03-27 06:01:00,12.6844,12.68818,12.67762,12.67919,16000000.0
2009-03-27 06:02:00,12.68844,12.68844,12.67682,12.67682,10000000.0
2009-03-27 06:03:00,12.68737,12.68737,12.67765,12.67819,7000000.0
2009-03-27 06:04:00,12.68026,12.68715,12.67905,12.67905,8000000.0
2009-03-27 06:05:00,12.67921,12.68867,12.67921,12.68867,12000000.0
2009-03-27 06:06:00,12.68971,12.68971,12.6783,12.67849,11000000.0
2009-03-27 06:07:00,12.67812,12.68724,12.67812,12.68101,8000000.0
2009-03-27 06:08:00,12.68865,12.69099,12.68051,12.69099,9000000.0
2009-03-27 06:09:00,12.69181,12.69181,12.67906,12.67973,8000000.0
2009-03-27 06:10:00,12.67913,12.69047,12.67913,12.68976,9000000.0
2009-03-27 06:11:00,12.68876,12.69046,12.68052,12.69046,11000000.0
2009-03-27 06:12:00,12.68267,12.68603,12.67863,12.67863,7000000.0
2009-03-27 06:13:00,12.68262,12.68942,12.68088,12.68088,7000000.0
2009-03-27 06:14:00,12.67775,12.69016,12.67727,12.69016,9000000.0
2009-03-27 06:15:00,12.677,12.68894,12.67684,12.68894,8000000.0
2009-03-27 06:16:00,12.67681,12.68703,12.67681,12.67939,11000000.0
2009-03-27 06:17:00,12.67998,12.68921,12.67998,12.68002,9000000.0
2009-03-27 06:18:00,12.69258,12.69258,12.67919,12.67919,41000000.0
2009-03-27 06:19:00,12.67714,12.68869,12.67674,12.68869,11000000.0
2009-03-27 06:20:00,12.6774,12.68572,12.6767,12.68572,9000000.0
2009-03-27 06:21:00,12.68814,12.68814,12.67835,12.68795,11000000.0
2009-03-27 06:22:00,12.67894,12.6929,12.67785,12.6929,8000000.0
2009-03-27 06:23:00,12.68245,12.69385,12.68237,12.6934,11000000.0
2009-03-27 06:24:00,12.69402,12.69402,12.68529,12.69,7000000.0
2009-03-27 06:25:00,12.68176,12.68983,12.68161,12.68983,12000000.0
2009-03-27 06:26:00,12.68237,12.68662,12.67956,12.68662,9000000.0
2009-03-27 06:27:00,12.68935,12.68935,12.67632,12.67632,9000000.0
2009-03-27 06:28:00,12.6752,12.68286,12.67512,12.67827,7000000.0
2009-03-27 06:29:00,12.67535,12.6892,12.67513,12.6892,8000000.0
2009-03-27 06:30:00,12.69248,12.69248,12.67654,12.67654,14000000.0
2009-03-27 06:31:00,12.67886,12.68452,12.67693,12.68452,9000000.0
2009-03-27 06:32:00,12.67349,12.68547,12.67319,12.68547,7000000.0
2009-03-27 06:33:00,12.68457,12.68457,12.67266,12.67308,10000000.0
2009-03-27 06:34:00,12.682,12.68549,12.67805,12.68549,7000000.0
2009-03-27 06:35:00,12.68275,12.68757,12.67446,12.68727,20000000.0
2009-03-27 06:36:00,12.67277,12.68276,12.67116,12.68276,11000000.0
2009-03-27 06:37:00,12.67321,12.68424,12.67321,12.68424,9000000.0
2009-03-27 06:38:00,12.67205,12.68517,12.67194,12.68517,10000000.0
2009-03-27 06:39:00,12.67469,12.68236,12.67464,12.68176,13000000.0
2009-03-27 06:40:00,12.67047,12.67869,12.67047,12.67417,7000000.0
2009-03-27 06:41:00,12.68037,12.68137,12.67372,12.68137,7000000.0
2009-03-27 06:42:00,12.68369,12.68369,12.67026,12.67026,11000000.0
2009-03-27 06:43:00,12.67015,12.68302,12.67015,12.68274,9000000.0
2009-03-27 06:44:00,12.6774,12.68238,12.6739,12.68238,8000000.0
2009-03-27 06:45:00,12.68317,12.68317,12.67117,12.67117,7000000.0
2009-03-27 06:46:00,12.67174,12.67812,12.66955,12.67812,11000000.0
2009-03-27 06:47:00,12.66819,12.68036,12.66819,12.68025,30000000.0
2009-03-27 06:48:00,12.68208,12.68208,12.66796,12.66796,7000000.0
2009-03-27 06:49:00,12.67112,12.67535,12.66834,12.66834,7000000.0
2009-03-27 06:50:00,12.67935,12.67935,12.66733,12.66733,10000000.0
2009-03-27 06:51:00,12.67929,12.67929,12.66775,12.66779,8000000.0
2009-03-27 06:52:00,12.66771,12.67844,12.66672,12.67844,7000000.0
2009-03-27 06:53:00,12.66769,12.68214,12.66694,12.68214,9000000.0
2009-03-27 06:54:00,12.6689,12.67703,12.6689,12.67084,9000000.0
2009-03-27 06:55:00,12.66822,12.67668,12.66822,12.67147,7000000.0
2009-03-27 06:56:00,12.66884,12.68323,12.66865,12.68323,8000000.0
2009-03-27 06:57:00,12.6806,12.6806,12.67083,12.68045,10000000.0
2009-03-27 06:58:00,12.67245,12.67729,12.67024,12.67024,7000000.0
2009-03-27 06:59:00,12.6738,12.67921,12.67154,12.67167,8000000.0
2009-03-27 07:00:00,12.67115,12.68101,12.67115,12.6743,8000000.0
2009-03-27 07:01:00,12.68116,12.68148,12.67402,12.67402,9000000.0
2009-03-27 07:02:00,12.67338,12.68498,12.67191,12.68498,25000000.0
2009-03-27 07:03:00,12.6744,12.68266,12.6744,12.68266,9000000.0
2009-03-27 07:04:00,12.67381,12.6822,12.67307,12.67307,10000000.0
2009-03-27 07:05:00,12.67187,12.68407,12.67187,12.68407,9000000.0
2009-03-27 07:06:00,12.67166,12.67199,12.67134,12.67199,7000000.0
2009-03-27 07:07:00,12.67116,12.6717,12.67114,12.67114,7000000.0
2009-03-27 07:08:00,12.67156,12.68442,12.67156,12.68442,7000000.0
2009-03-27 07:09:00,12.67179,12.67179,12.67062,12.67062,13000000.0
2009-03-27 07:10:00,12.67997,12.68075,12.67327,12.67327,10000000.0
2009-03-27 07:11:00,12.67446,12.67906,12.67097,12.67167,9000000.0
2009-03-27 07:12:00,12.67425,12.67958,12.66984,12.67034,9000000.0
2009-03-27 07:13:00,12.68152,12.68152,12.67023,12.67023,10000000.0
2009-03-27 07:14:00,12.67074,12.68262,12.67022,12.68262,27000000.0
2009-03-27 07:15:00,12.66935,12.66963,12.66889,12.66932,7000000.0
2009-03-27 07:16:00,12.67195,12.67709,12.66949,12.67004,8000000.0
2009-03-27 07:17:00,12.66913,12.67807,12.66913,12.67227,7000000.0
2009-03-27 07:18:00,12.68002,12.68002,12.67266,12.67266,8000000.0
2009-03-27 07:19:00,12.67157,12.67952,12.67119,12.67119,8000000.0
2009-03-27 07:20:00,12.67036,12.68045,12.6697,12.68045,9000000.0
2009-03-27 07:21:00,12.68244,12.68244,12.67015,12.67107,11000000.0
2009-03-27 07:22:00,12.68138,12.68246,12.6734,12.68246,11000000.0
2009-03-27 07:23:00,12.67246,12.6852,12.67246,12.6852,21000000.0
2009-03-27 07:24:00,12.67227,12.68452,12.67227,12.67668,10000000.0
2009-03-27 07:25:00,12.67825,12.68254,12.67463,12.6751,10000000.0
2009-03-27 07:26:00,12.67543,12.69247,12.67543,12.69247,10000000.0
2009-03-27 07:27:00,12.68938,12.69393,12.68507,12.69348,8000000.0
2009-03-27 07:28:00,12.68211,12.69414,12.68211,12.68385,15000000.0
2009-03-27 07:29:00,12.68258,12.69127,12.68185,12.68438,8000000.0
2009-03-27 07:30:00,12.69303,12.69303,12.68423,12.69097,7000000.0
2009-03-27 07:31:00,12.68375,12.68853,12.67881,12.67936,9000000.0
2009-03-27 07:32:00,12.6905,12.69287,12.68253,12.69287,9000000.0
2009-03-27 07:33:00,12.68201,12.69321,12.68201,12.68501,10000000.0
2009-03-27 07:34:00,12.68267,12.69013,12.6823,12.68506,7000000.0
2009-03-27 07:35:00,12.68558,12.69274,12.68316,12.68316,8000000.0
2009-03-27 07:36:00,12.69341,12.69341,12.67979,12.68925,18000000.0
2009-03-27 07:37:00,12.68304,12.68773,12.68001,12.68001,7000000.0
2009-03-27 07:38:00,12.68299,12.68883,12.68299,12.68883,7000000.0
2009-03-27 07:39:00,12.68825,12.69172,12.68391,12.68391,11000000.0
2009-03-27 07:40:00,12.68191,12.69074,12.68062,12.68124,10000000.0
2009-03-27 07:41:00,12.68695,12.68886,12.68185,12.68185,10000000.0
2009-03-27 07:42:00,12.69102,12.69226,12.68571,12.69226,11000000.0
2009-03-27 07:43:00,12.69216,12.69216,12.68026,12.68026,8000000.0
2009-03-27 07:44:00,12.68257,12.6888,12.68257,12.6888,8000000.0
2009-03-27 07:45:00,12.69164,12.69164,12.67377,12.67377,8000000.0
2009-03-27 07:46:00,12.68651,12.68651,12.67446,12.67446,8000000.0
2009-03-27 07:47:00,12.68364,12.68364,12.67142,12.67941,8000000.0
2009-03-27 07:48:00,12.67614,12.67703,12.66939,12.66939,11000000.0
2009-03-27 07:49:00,12.66893,12.6834,12.66871,12.68297,11000000.0
2009-03-27 07:50:00,12.67458,12.67876,12.67133,12.67136,8000000.0
2009-03-27 07:51:00,12.68049,12.68049,12.66878,12.66979,7000000.0
2009-03-27 07:52:00,12.68276,12.68405,12.67475,12.68405,10000000.0
2009-03-27 07:53:00,12.67269,12.68066,12.67088,12.68066,9000000.0
2009-03-27 07:54:00,12.68325,12.68325,12.67184,12.68068,12000000.0
2009-03-27 07:55:00,12.6695,12.68211,12.6695,12.68211,10000000.0
2009-03-27 07:56:00,12.66973,12.68224,12.66973,12.68224,10000000.0
2009-03-27 07:57:00,12.68189,12.68189,12.66837,12.66837,10000000.0
2009-03-27 07:58:00,12.67085,12.67484,12.667,12.667,11000000.0
2009-03-27 07:59:00,12.66545,12.67511,12.66463,12.66597,11000000.0
2009-03-27 08:00:00,12.67578,12.68048,12.66287,12.66401,45000000.0
2009-03-27 08:01:00,12.67194,12.6732,12.66638,12.66638,8000000.0
2009-03-27 08:02:00,12.67596,12.6772,12.66567,12.6772,12000000.0
2009-03-27 08:03:00,12.66671,12.67185,12.66367,12.66367,10000000.0
2009-03-27 08:04:00,12.66276,12.67279,12.66276,12.66465,10000000.0
2009-03-27 08:05:00,12.66624,12.66946,12.65357,12.65785,8000000.0
2009-03-27 08:06:00,12.66275,12.66353,12.64645,12.64645,8000000.0
2009-03-27 08:07:00,12.64252,12.65253,12.63816,12.63912,9000000.0
2009-03-27 08:08:00,12.64975,12.65139,12.63651,12.64021,11000000.0
2009-03-27 08:09:00,12.65454,12.65624,12.64312,12.6534,21000000.0
2009-03-27 08:10:00,12.64281,12.65842,12.64281,12.65485,8000000.0
2009-03-27 08:11:00,12.65588,12.65949,12.64875,12.64922,11000000.0
2009-03-27 08:12:00,12.66476,12.66476,12.65113,12.65113,7000000.0
2009-03-27 08:13:00,12.65422,12.65774,12.65026,12.65116,11000000.0
2009-03-27 08:14:00,12.65377,12.66593,12.65377,12.66559,13000000.0
2009-03-27 08:15:00,12.65381,12.66401,12.65381,12.65451,11000000.0
2009-03-27 08:16:00,12.65468,12.6691,12.65468,12.66055,16000000.0
2009-03-27 08:17:00,12.65811,12.66739,12.65313,12.66327,21000000.0
2009-03-27 08:18:00,12.65838,12.66484,12.6554,12.66467,11000000.0
2009-03-27 08:19:00,12.65749,12.66291,12.65682,12.65682,7000000.0
2009-03-27 08:20:00,12.66448,12.66448,12.65459,12.66392,11000000.0
2009-03-27 08:21:00,12.66545,12.66545,12.65469,12.65469,10000000.0
2009-03-27 08:22:00,12.6529,12.66092,12.65082,12.65082,9000000.0
2009-03-27 08:23:00,12.64582,12.6535,12.64416,12.64416,8000000.0
2009-03-27 08:24:00,12.65518,12.65518,12.64243,12.64482,10000000.0
2009-03-27 08:25:00,12.64461,12.65673,12.64439,12.64826,15000000.0
2009-03-27 08:26:00,12.64668,12.65816,12.64522,12.65816,9000000.0
2009-03-27 08:27:00,12.64569,12.65501,12.64339,12.64482,13000000.0
2009-03-27 08:28:00,12.64499,12.65568,12.64499,12.64695,11000000.0
2009-03-27 08:29:00,12.64532,12.65799,12.64532,12.65799,10000000.0
2009-03-27 08:30:00,12.65893,12.65893,12.64713,12.64713,12000000.0
2009-03-27 08:31:00,12.6491,12.65261,12.64453,12.64453,7000000.0
2009-03-27 08:32:00,12.64619,12.65726,12.6445,12.6445,39000000.0
2009-03-27 08:33:00,12.65338,12.65338,12.645,12.65272,7000000.0
2009-03-27 08:34:00,12.64128,12.65178,12.64084,12.64202,11000000.0
2009-03-27 08:35:00,12.65204,12.65204,12.64081,12.64162,8000000.0
2009-03-27 08:36:00,12.63988,12.65317,12.63948,12.65186,10000000.0
2009-03-27 08:37:00,12.6441,12.6499,12.64227,12.64318,7000000.0
2009-03-27 08:38:00,12.64198,12.65492,12.64175,12.65467,10000000.0
2009-03-27 08:39:00,12.64507,12.65017,12.63796,12.63796,7000000.0
2009-03-27 08:40:00,12.63044,12.64212,12.61881,12.63244,12000000.0
2009-03-27 08:41:00,12.62286,12.63383,12.62286,12.63383,8000000.0
2009-03-27 08:42:00,12.63728,12.63728,12.62169,12.62411,11000000.0
2009-03-27 08:43:00,12.6274,12.63202,12.62033,12.62033,7000000.0
2009-03-27 08:44:00,12.618,12.62557,12.60567,12.60936,19000000.0
2009-03-27 08:45:00,12.6162,12.61708,12.60116,12.60116,11000000.0
2009-03-27 08:46:00,12.60293,12.60613,12.59541,12.6009,10000000.0
2009-03-27 08:47:00,12.60468,12.61782,12.60468,12.60751,13000000.0
2009-03-27 08:48:00,12.62168,12.62168,12.60687,12.60769,10000000.0
2009-03-27 08:49:00,12.61873,12.6192,12.61107,12.61111,13000000.0
2009-03-27 08:50:00,12.61149,12.62108,12.61113,12.61159,17000000.0
2009-03-27 08:51:00,12.62283,12.62283,12.61226,12.61267,9000000.0
2009-03-27 08:52:00,12.61595,12.62227,12.60983,12.60983,12000000.0
2009-03-27 08:53:00,12.62077,12.6208,12.60882,12.60882,20000000.0
2009-03-27 08:54:00,12.6217,12.6217,12.60782,12.60782,17000000.0
2009-03-27 08:55:00,12.60535,12.61201,12.60399,12.60702,7000000.0
2009-03-27 08:56:00,12.60391,12.61585,12.60345,12.61585,16000000.0
2009-03-27 08:57:00,12.61695,12.61695,12.60036,12.60036,14000000.0
2009-03-27 08:58:00,12.60017,12.61326,12.60017,12.602,22000000.0
2009-03-27 08:59:00,12.61153,12.61571,12.60316,12.61462,24000000.0
2009-03-27 09:00:00,12.6186,12.6186,12.60647,12.60711,7000000.0
2009-03-27 09:01:00,12.60992,12.61828,12.6082,12.60861,12000000.0
2009-03-27 09:02:00,12.62033,12.62183,12.60912,12.62183,16000000.0
2009-03-27 09:03:00,12.6131,12.61909,12.61092,12.6121,10000000.0
2009-03-27 09:04:00,12.61296,12.62484,12.61296,12.61488,18000000.0
2009-03-27 09:05:00,12.61396,12.62364,12.61363,12.61621,12000000.0
2009-03-27 09:06:00,12.62925,12.62925,12.62108,12.62634,7000000.0
2009-03-27 09:07:00,12.61729,12.62787,12.61729,12.62787,9000000.0
2009-03-27 09:08:00,12.6298,12.6298,12.61832,12.61834,7000000.0
2009-03-27 09:09:00,12.63225,12.63225,12.62019,12.62151,8000000.0
2009-03-27 09:10:00,12.627,12.63399,12.627,12.62763,7000000.0
2009-03-27 09:11:00,12.62863,12.6323,12.62222,12.62307,9000000.0
2009-03-27 09:12:00,12.63545,12.63545,12.62285,12.62355,9000000.0
2009-03-27 09:13:00,12.62322,12.63234,12.62225,12.62348,13000000.0
2009-03-27 09:14:00,12.63231,12.63231,12.61895,12.62042,11000000.0
2009-03-27 09:15:00,12.63049,12.63049,12.61593,12.61623,10000000.0
2009-03-27 09:16:00,12.62571,12.62571,12.61519,12.62315,8000000.0
2009-03-27 09:17:00,12.61313,12.62576,12.61313,12.62576,15000000.0
2009-03-27 09:18:00,12.6288,12.6288,12.60885,12.60885,16000000.0
2009-03-27 09:19:00,12.60581,12.61763,12.60444,12.60839,16000000.0
2009-03-27 09:20:00,12.6184,12.6184,12.60538,12.60538,7000000.0
2009-03-27 09:21:00,12.61843,12.61843,12.6061,12.60623,11000000.0
2009-03-27 09:22:00,12.60865,12.62167,12.60865,12.61442,9000000.0
2009-03-27 09:23:00,12.61131,12.6242,12.61023,12.61171,18000000.0
2009-03-27 09:24:00,12.62204,12.62204,12.61022,12.61035,10000000.0
2009-03-27 09:25:00,12.61074,12.62559,12.61074,12.62559,11000000.0
2009-03-27 09:26:00,12.61618,12.62343,12.61193,12.61193,13000000.0
2009-03-27 09:27:00,12.6252,12.6252,12.61138,12.62245,20000000.0
2009-03-27 09:28:00,12.61278,12.62285,12.61117,12.61117,18000000.0
2009-03-27 09:29:00,12.62124,12.62124,12.60846,12.60846,16000000.0
2009-03-27 09:30:00,12.61805,12.61805,12.60646,12.60698,7000000.0
2009-03-27 09:31:00,12.60617,12.62086,12.60513,12.61325,12000000.0
2009-03-27 09:32:00,12.62375,12.62404,12.61291,12.61327,25000000.0
2009-03-27 09:33:00,12.62733,12.6277,12.61417,12.61423,8000000.0
2009-03-27 09:34:00,12.61378,12.62574,12.6131,12.62497,11000000.0
2009-03-27 09:35:00,12.6109,12.62606,12.6109,12.62091,8000000.0
2009-03-27 09:36:00,12.63138,12.63178,12.61635,12.61678,10000000.0
2009-03-27 09:37:00,12.61657,12.62986,12.61657,12.621,10000000.0
2009-03-27 09:38:00,12.61985,12.63254,12.61848,12.63254,25000000.0
2009-03-27 09:39:00,12.62166,12.62699,12.6215,12.62271,7000000.0
2009-03-27 09:40:00,12.62325,12.63296,12.62325,12.6249,10000000.0
2009-03-27 09:41:00,12.62449,12.63249,12.6215,12.62151,20000000.0
2009-03-27 09:42:00,12.63516,12.63516,12.62185,12.62185,18000000.0
2009-03-27 09:43:00,12.6214,12.63226,12.6186,12.63051,23000000.0
2009-03-27 09:44:00,12.61918,12.62856,12.61514,12.61548,22000000.0
2009-03-27 09:45:00,12.62612,12.62612,12.61595,12.62444,9000000.0
2009-03-27 09:46:00,12.61422,12.62573,12.61348,12.62573,15000000.0
2009-03-27 09:47:00,12.61349,12.62298,12.61011,12.62269,27000000.0
2009-03-27 09:48:00,12.6101,12.62075,12.60995,12.61481,9000000.0
2009-03-27 09:49:00,12.61385,12.62807,12.61377,12.62117,9000000.0
2009-03-27 09:50:00,12.61807,12.62785,12.61481,12.61633,22000000.0
2009-03-27 09:51:00,12.62875,12.62875,12.61492,12.61771,23000000.0
2009-03-27 09:52:00,12.61943,12.62467,12.61603,12.61619,11000000.0
2009-03-27 09:53:00,12.61598,12.62832,12.61428,12.62832,14000000.0
2009-03-27 09:54:00,12.61488,12.62685,12.61488,12.62685,8000000.0
2009-03-27 09:55:00,12.61874,12.62817,12.61692,12.61692,11000000.0
2009-03-27 09:56:00,12.61773,12.62466,12.6144,12.62466,11000000.0
2009-03-27 09:57:00,12.61198,12.61234,12.61098,12.61173,19000000.0
2009-03-27 09:58:00,12.61477,12.61879,12.61115,12.61145,9000000.0
2009-03-27 09:59:00,12.61297,12.62537,12.61297,12.61753,12000000.0
2009-03-27 10:00:00,12.62904,12.62904,12.61591,12.6171,25000000.0
2009-03-27 10:01:00,12.61926,12.62877,12.61786,12.61854,12000000.0
2009-03-27 10:02:00,12.61837,12.6293,12.61793,12.61958,14000000.0
2009-03-27 10:03:00,12.63237,12.63237,12.61807,12.61807,10000000.0
2009-03-27 10:04:00,12.61743,12.62931,12.61743,12.61837,20000000.0
2009-03-27 10:05:00,12.61825,12.62859,12.6174,12.62859,24000000.0
2009-03-27 10:06:00,12.63237,12.63237,12.61783,12.61783,19000000.0
2009-03-27 10:07:00,12.61885,12.63285,12.61885,12.62254,24000000.0
2009-03-27 10:08:00,12.62747,12.63377,12.6248,12.62692,10000000.0
2009-03-27 10:09:00,12.64216,12.64216,12.62766,12.62843,9000000.0
2009-03-27 10:10:00,12.63198,12.63765,12.62867,12.62947,10000000.0
2009-03-27 10:11:00,12.63049,12.64228,12.62934,12.63335,20000000.0
2009-03-27 10:12:00,12.64552,12.64574,12.63259,12.63281,20000000.0
2009-03-27 10:13:00,12.64122,12.64122,12.63339,12.63967,8000000.0
2009-03-27 10:14:00,12.63371,12.6412,12.63368,12.63368,8000000.0
2009-03-27 10:15:00,12.6336,12.64192,12.63225,12.63225,9000000.0
2009-03-27 10:16:00,12.6342,12.63875,12.63354,12.63875,7000000.0
2009-03-27 10:17:00,12.63256,12.64112,12.63256,12.63386,8000000.0
2009-03-27 10:18:00,12.64365,12.64365,12.63184,12.63906,10000000.0
2009-03-27 10:19:00,12.6279,12.63688,12.6279,12.63177,7000000.0
2009-03-27 10:20:00,12.62999,12.64075,12.62936,12.64075,18000000.0
2009-03-27 10:21:00,12.63982,12.63982,12.62761,12.62761,8000000.0
2009-03-27 10:22:00,12.62874,12.64344,12.62874,12.63374,12000000.0
2009-03-27 10:23:00,12.63346,12.64218,12.63346,12.63685,7000000.0
2009-03-27 10:24:00,12.64403,12.64403,12.63214,12.63388,8000000.0
2009-03-27 10:25:00,12.63411,12.64424,12.63257,12.63257,21000000.0
2009-03-27 10:26:00,12.63515,12.64051,12.63257,12.6328,9000000.0
2009-03-27 10:27:00,12.64323,12.6445,12.63554,12.63554,11000000.0
2009-03-27 10:28:00,12.63861,12.643,12.63338,12.63343,7000000.0
2009-03-27 10:29:00,12.63265,12.64219,12.63265,12.63747,7000000.0
2009-03-27 10:30:00,12.64719,12.64719,12.63379,12.63379,8000000.0
2009-03-27 10:31:00,12.63419,12.64462,12.63419,12.63563,11000000.0
2009-03-27 10:32:00,12.63297,12.64253,12.63223,12.634,12000000.0
2009-03-27 10:33:00,12.64489,12.64489,12.63104,12.63185,21000000.0
2009-03-27 10:34:00,12.63239,12.6414,12.62984,12.63121,54000000.0
2009-03-27 10:35:00,12.63146,12.64269,12.63146,12.63366,14000000.0
2009-03-27 10:36:00,12.64578,12.64578,12.63088,12.63088,11000000.0
2009-03-27 10:37:00,12.63007,12.64139,12.62949,12.63148,17000000.0
2009-03-27 10:38:00,12.63293,12.6378,12.63068,12.63068,7000000.0
2009-03-27 10:39:00,12.64144,12.64409,12.63363,12.6438,14000000.0
2009-03-27 10:40:00,12.63503,12.64335,12.63447,12.63704,8000000.0
2009-03-27 10:41:00,12.6358,12.64687,12.6358,12.63615,22000000.0
2009-03-27 10:42:00,12.64986,12.654,12.63879,12.63883,16000000.0
2009-03-27 10:43:00,12.6369,12.64837,12.63679,12.64205,12000000.0
2009-03-27 10:44:00,12.64252,12.65517,12.64252,12.64507,9000000.0
2009-03-27 10:45:00,12.65658,12.65658,12.64437,12.6445,18000000.0
2009-03-27 10:46:00,12.6448,12.65139,12.64067,12.64095,15000000.0
2009-03-27 10:47:00,12.64116,12.65282,12.64036,12.65282,16000000.0
2009-03-27 10:48:00,12.63978,12.64913,12.63978,12.6428,8000000.0
2009-03-27 10:49:00,12.64051,12.6416,12.64004,12.64023,18000000.0
2009-03-27 10:50:00,12.64066,12.65294,12.64066,12.65294,11000000.0
2009-03-27 10:51:00,12.65508,12.65508,12.64091,12.64091,10000000.0
2009-03-27 10:52:00,12.64258,12.65519,12.64258,12.64481,15000000.0
2009-03-27 10:53:00,12.64652,12.6588,12.64642,12.64642,14000000.0
2009-03-27 10:54:00,12.65908,12.65908,12.64513,12.64513,8000000.0
2009-03-27 10:55:00,12.64377,12.65499,12.64346,12.64706,10000000.0
2009-03-27 10:56:00,12.64559,12.65757,12.64549,12.64858,15000000.0
2009-03-27 10:57:00,12.65846,12.65846,12.64885,12.65513,8000000.0
2009-03-27 10:58:00,12.64619,12.65648,12.64471,12.64591,19000000.0
2009-03-27 10:59:00,12.64484,12.65925,12.64484,12.65925,21000000.0
2009-03-27 11:00:00,12.66055,12.66055,12.64562,12.64562,18000000.0
2009-03-27 11:01:00,12.64683,12.65734,12.64615,12.6564,20000000.0
2009-03-27 11:02:00,12.64401,12.6567,12.64401,12.65581,11000000.0
2009-03-27 11:03:00,12.65595,12.65595,12.64136,12.64174,13000000.0
2009-03-27 11:04:00,12.6421,12.65194,12.6421,12.65068,16000000.0
2009-03-27 11:05:00,12.64966,12.65182,12.64893,12.6516,13000000.0
2009-03-27 11:06:00,12.65079,12.65079,12.64753,12.64769,29000000.0
2009-03-27 11:07:00,12.64727,12.64807,12.63831,12.63831,19000000.0
2009-03-27 11:08:00,12.64845,12.64845,12.63421,12.63421,12000000.0
2009-03-27 11:09:00,12.64823,12.64823,12.63103,12.63103,10000000.0
2009-03-27 11:10:00,12.63362,12.64051,12.6316,12.64051,14000000.0
2009-03-27 11:11:00,12.63964,12.63964,12.631,12.63131,7000000.0
2009-03-27 11:12:00,12.64431,12.64431,12.63144,12.63328,39000000.0
2009-03-27 11:13:00,12.63288,12.64381,12.63288,12.63753,11000000.0
2009-03-27 11:14:00,12.64868,12.65501,12.63939,12.64533,24000000.0
2009-03-27 11:15:00,12.66102,12.66102,12.64608,12.64608,12000000.0
2009-03-27 11:16:00,12.64744,12.65671,12.64744,12.64757,10000000.0
2009-03-27 11:17:00,12.6491,12.65905,12.6491,12.65885,9000000.0
2009-03-27 11:18:00,12.65954,12.66007,12.65863,12.65863,20000000.0
2009-03-27 11:19:00,12.65902,12.66345,12.65902,12.66319,15000000.0
2009-03-27 11:20:00,12.66267,12.66268,12.66217,12.66268,11000000.0
2009-03-27 11:21:00,12.66344,12.66344,12.65817,12.65847,21000000.0
2009-03-27 11:22:00,12.65997,12.65997,12.65863,12.65988,18000000.0
2009-03-27 11:23:00,12.65802,12.65802,12.6518,12.6518,12000000.0
2009-03-27 11:24:00,12.65289,12.65436,12.65066,12.65139,8000000.0
2009-03-27 11:25:00,12.65365,12.65453,12.65229,12.65453,19000000.0
2009-03-27 11:26:00,12.65711,12.66142,12.65653,12.6595,17000000.0
2009-03-27 11:27:00,12.66382,12.66539,12.66196,12.66432,16000000.0
2009-03-27 11:28:00,12.6627,12.66885,12.6627,12.66885,7000000.0
2009-03-27 11:29:00,12.66889,12.67106,12.66889,12.67082,7000000.0
2009-03-27 11:30:00,12.6723,12.67252,12.67055,12.67075,13000000.0
2009-03-27 11:31:00,12.67134,12.67548,12.67091,12.67548,9000000.0
2009-03-27 11:32:00,12.67425,12.67425,12.66943,12.6703,9000000.0
2009-03-27 11:33:00,12.67158,12.67225,12.66253,12.67061,8000000.0
2009-03-27 11:34:00,12.66202,12.66972,12.65629,12.65687,12000000.0
2009-03-27 11:35:00,12.65737,12.66836,12.65508,12.65833,14000000.0
2009-03-27 11:36:00,12.6699,12.6699,12.65641,12.66372,8000000.0
2009-03-27 11:37:00,12.66352,12.66352,12.65278,12.65284,12000000.0
2009-03-27 11:38:00,12.65471,12.66479,12.652,12.655,13000000.0
2009-03-27 11:39:00,12.67055,12.67055,12.65919,12.67017,11000000.0
2009-03-27 11:40:00,12.66158,12.678,12.66078,12.66676,34000000.0
2009-03-27 11:41:00,12.66812,12.68594,12.66758,12.6739,18000000.0
2009-03-27 11:42:00,12.68686,12.68686,12.67368,12.67468,9000000.0
2009-03-27 11:43:00,12.67692,12.68566,12.67452,12.68425,20000000.0
2009-03-27 11:44:00,12.67314,12.68566,12.67314,12.68566,11000000.0
2009-03-27 11:45:00,12.68694,12.68694,12.67246,12.68477,12000000.0
2009-03-27 11:46:00,12.67569,12.68251,12.67137,12.68251,11000000.0
2009-03-27 11:47:00,12.67303,12.68556,12.67303,12.67856,9000000.0
2009-03-27 11:48:00,12.6926,12.6926,12.67553,12.67553,7000000.0
2009-03-27 11:49:00,12.68142,12.68142,12.67261,12.6792,7000000.0
2009-03-27 11:50:00,12.67003,12.67939,12.66794,12.66794,8000000.0
2009-03-27 11:51:00,12.67804,12.6781,12.66913,12.67442,7000000.0
2009-03-27 11:52:00,12.67499,12.67726,12.66556,12.66673,27000000.0
2009-03-27 11:53:00,12.67512,12.67684,12.66187,12.67396,18000000.0
2009-03-27 11:54:00,12.65944,12.67129,12.65771,12.65771,13000000.0
2009-03-27 11:55:00,12.67077,12.67167,12.65369,12.65428,13000000.0
2009-03-27 11:56:00,12.65485,12.66662,12.65485,12.65702,11000000.0
2009-03-27 11:57:00,12.6563,12.66872,12.6563,12.65979,10000000.0
2009-03-27 11:58:00,12.65936,12.67394,12.65842,12.67394,10000000.0
2009-03-27 11:59:00,12.67612,12.67678,12.6616,12.6616,11000000.0
2009-03-27 12:00:00,12.67559,12.67559,12.65889,12.66199,16000000.0
2009-03-27 12:01:00,12.67393,12.67496,12.66165,12.66229,18000000.0
2009-03-27 12:02:00,12.66673,12.6722,12.66239,12.66257,8000000.0
2009-03-27 12:03:00,12.67571,12.67571,12.66157,12.6739,16000000.0
2009-03-27 12:04:00,12.66181,12.6732,12.66095,12.66095,17000000.0
2009-03-27 12:05:00,12.66815,12.66815,12.65432,12.66321,9000000.0
2009-03-27 12:06:00,12.66577,12.66577,12.6504,12.65256,27000000.0
2009-03-27 12:07:00,12.66273,12.66273,12.64291,12.64291,20000000.0
2009-03-27 12:08:00,12.63991,12.65045,12.63824,12.64381,12000000.0
2009-03-27 12:09:00,12.65506,12.65599,12.63831,12.64228,30000000.0
2009-03-27 12:10:00,12.6408,12.65087,12.63883,12.64178,27000000.0
2009-03-27 12:11:00,12.64243,12.64858,12.62389,12.62409,14000000.0
2009-03-27 12:12:00,12.63652,12.63693,12.61471,12.6267,18000000.0
2009-03-27 12:13:00,12.63069,12.64057,12.6199,12.63018,22000000.0
2009-03-27 12:14:00,12.63023,12.64341,12.62747,12.62747,18000000.0
2009-03-27 12:15:00,12.63931,12.63931,12.6151,12.63789,20000000.0
2009-03-27 12:16:00,12.62658,12.64371,12.6235,12.63622,16000000.0
2009-03-27 12:17:00,12.63727,12.64755,12.62899,12.63878,29000000.0
2009-03-27 12:18:00,12.65125,12.65141,12.63351,12.63444,33000000.0
2009-03-27 12:19:00,12.63451,12.65253,12.63451,12.64346,15000000.0
2009-03-27 12:20:00,12.64973,12.64973,12.63203,12.63203,9000000.0
2009-03-27 12:21:00,12.64409,12.64733,12.63582,12.64733,8000000.0
2009-03-27 12:22:00,12.63555,12.64538,12.63221,12.63418,26000000.0
2009-03-27 12:23:00,12.63567,12.65747,12.63567,12.64837,28000000.0
2009-03-27 12:24:00,12.6604,12.6604,12.6373,12.64028,32000000.0
2009-03-27 12:25:00,12.64034,12.6571,12.63949,12.6571,8000000.0
2009-03-27 12:26:00,12.64921,12.65604,12.6434,12.6434,10000000.0
2009-03-27 12:27:00,12.64403,12.66161,12.64403,12.65028,24000000.0
2009-03-27 12:28:00,12.65142,12.66175,12.64751,12.64751,28000000.0
2009-03-27 12:29:00,12.64736,12.65556,12.64138,12.64138,13000000.0
2009-03-27 12:30:00,12.65423,12.65423,12.64127,12.649,8000000.0
2009-03-27 12:31:00,12.65232,12.65232,12.63815,12.63815,19000000.0
2009-03-27 12:32:00,12.63896,12.65456,12.6389,12.64424,25000000.0
2009-03-27 12:33:00,12.6527,12.6527,12.64484,12.64484,7000000.0
2009-03-27 12:34:00,12.65103,12.65309,12.64283,12.65266,14000000.0
2009-03-27 12:35:00,12.6418,12.65369,12.6418,12.65328,14000000.0
2009-03-27 12:36:00,12.65304,12.65304,12.63862,12.64077,22000000.0
2009-03-27 12:37:00,12.64279,12.65215,12.64035,12.64227,17000000.0
2009-03-27 12:38:00,12.65509,12.65509,12.64048,12.64086,16000000.0
2009-03-27 12:39:00,12.6555,12.65562,12.64149,12.65118,14000000.0
2009-03-27 12:40:00,12.63955,12.65358,12.63955,12.64781,8000000.0
2009-03-27 12:41:00,12.64638,12.65646,12.64638,12.64756,9000000.0
2009-03-27 12:42:00,12.65144,12.65667,12.64767,12.65604,11000000.0
2009-03-27 12:43:00,12.64528,12.65595,12.63738,12.64045,32000000.0
2009-03-27 12:44:00,12.63988,12.64938,12.63886,12.6427,8000000.0
2009-03-27 12:45:00,12.65202,12.65603,12.64753,12.65567,7000000.0
2009-03-27 12:46:00,12.64501,12.64919,12.64187,12.64779,8000000.0
2009-03-27 12:47:00,12.64924,12.64924,12.63707,12.63707,10000000.0
2009-03-27 12:48:00,12.64682,12.64682,12.63574,12.6398,8000000.0
2009-03-27 12:49:00,12.64008,12.65607,12.63918,12.65607,9000000.0
2009-03-27 12:50:00,12.64773,12.65319,12.64464,12.64464,7000000.0
2009-03-27 12:51:00,12.65883,12.65883,12.64237,12.64237,11000000.0
2009-03-27 12:52:00,12.64254,12.64596,12.63599,12.64099,7000000.0
2009-03-27 12:53:00,12.63191,12.64297,12.62858,12.64297,9000000.0
2009-03-27 12:54:00,12.64204,12.64204,12.62779,12.62796,8000000.0
2009-03-27 12:55:00,12.63317,12.63806,12.62885,12.62956,8000000.0
2009-03-27 12:56:00,12.64037,12.64133,12.62936,12.64133,11000000.0
2009-03-27 12:57:00,12.63161,12.64486,12.63161,12.64425,8000000.0
2009-03-27 12:58:00,12.64069,12.64069,12.6297,12.63042,8000000.0
2009-03-27 12:59:00,12.63436,12.64409,12.63382,12.63382,11000000.0
2009-03-27 13:00:00,12.64446,12.64446,12.63285,12.63569,16000000.0
2009-03-27 13:01:00,12.63503,12.64405,12.62934,12.6407,18000000.0
2009-03-27 13:02:00,12.6425,12.64398,12.62947,12.63157,17000000.0
2009-03-27 13:03:00,12.64652,12.64778,12.63373,12.63527,21000000.0
2009-03-27 13:04:00,12.63537,12.64988,12.63442,12.64761,13000000.0
2009-03-27 13:05:00,12.6489,12.64903,12.63059,12.63059,7000000.0
2009-03-27 13:06:00,12.64395,12.64575,12.63461,12.64494,12000000.0
2009-03-27 13:07:00,12.63406,12.64589,12.63406,12.6457,9000000.0
2009-03-27 13:08:00,12.64348,12.64799,12.63345,12.6383,13000000.0
2009-03-27 13:09:00,12.64599,12.64599,12.63495,12.63706,7000000.0
2009-03-27 13:10:00,12.64877,12.65207,12.64135,12.65207,9000000.0
2009-03-27 13:11:00,12.65228,12.65228,12.63819,12.639,11000000.0
2009-03-27 13:12:00,12.65369,12.65369,12.63826,12.64342,9000000.0
2009-03-27 13:13:00,12.64233,12.64266,12.63617,12.63617,7000000.0
2009-03-27 13:14:00,12.64084,12.64084,12.6312,12.63978,8000000.0
2009-03-27 13:15:00,12.64226,12.64226,12.62602,12.62602,12000000.0
2009-03-27 13:16:00,12.62474,12.63709,12.62474,12.636,11000000.0
2009-03-27 13:17:00,12.62679,12.63874,12.62679,12.62693,14000000.0
2009-03-27 13:18:00,12.63654,12.63654,12.62526,12.62599,7000000.0
2009-03-27 13:19:00,12.63409,12.63409,12.62521,12.63229,7000000.0
2009-03-27 13:20:00,12.62547,12.62986,12.62132,12.6284,9000000.0
2009-03-27 13:21:00,12.62766,12.6312,12.61958,12.6312,10000000.0
2009-03-27 13:22:00,12.6317,12.6317,12.62155,12.62952,9000000.0
2009-03-27 13:23:00,12.62355,12.62957,12.62034,12.62957,11000000.0
2009-03-27 13:24:00,12.63454,12.63474,12.62127,12.62195,8000000.0
2009-03-27 13:25:00,12.6293,12.6293,12.61787,12.61844,7000000.0
2009-03-27 13:26:00,12.62307,12.6271,12.62251,12.62683,7000000.0
2009-03-27 13:27:00,12.63139,12.63139,12.62061,12.63002,11000000.0
2009-03-27 13:28:00,12.62534,12.63246,12.62513,12.63101,8000000.0
2009-03-27 13:29:00,12.62093,12.6352,12.62093,12.62757,13000000.0
2009-03-27 13:30:00,12.63967,12.64087,12.62931,12.64087,8000000.0
2009-03-27 13:31:00,12.63358,12.63673,12.62852,12.62886,10000000.0
2009-03-27 13:32:00,12.63222,12.64437,12.63222,12.63783,8000000.0
2009-03-27 13:33:00,12.64707,12.64707,12.62643,12.62737,11000000.0
2009-03-27 13:34:00,12.62911,12.63684,12.61948,12.61948,10000000.0
2009-03-27 13:35:00,12.6192,12.62222,12.60299,12.60299,7000000.0
2009-03-27 13:36:00,12.61311,12.61311,12.59275,12.60265,9000000.0
2009-03-27 13:37:00,12.58804,12.59605,12.58325,12.58325,8000000.0
2009-03-27 13:38:00,12.5771,12.59406,12.57474,12.58769,11000000.0
2009-03-27 13:39:00,12.5989,12.5989,12.58456,12.58719,9000000.0
2009-03-27 13:40:00,12.59943,12.60467,12.5953,12.6036,10000000.0
2009-03-27 13:41:00,12.59033,12.60284,12.58601,12.58601,11000000.0
2009-03-27 13:42:00,12.59614,12.59653,12.58286,12.58303,18000000.0
2009-03-27 13:43:00,12.5823,12.59502,12.5823,12.58488,9000000.0
2009-03-27 13:44:00,12.58496,12.59725,12.58496,12.58915,10000000.0
2009-03-27 13:45:00,12.59771,12.60006,12.59195,12.59245,10000000.0
2009-03-27 13:46:00,12.5928,12.60445,12.59274,12.59664,8000000.0
2009-03-27 13:47:00,12.59296,12.60389,12.59296,12.59592,8000000.0
2009-03-27 13:48:00,12.60316,12.60316,12.58642,12.58657,8000000.0
2009-03-27 13:49:00,12.58692,12.58819,12.55908,12.55954,9000000.0
2009-03-27 13:50:00,12.55845,12.56797,12.55071,12.55071,14000000.0
2009-03-27 13:51:00,12.56146,12.56146,12.53374,12.53374,49000000.0
2009-03-27 13:52:00,12.54451,12.54522,12.51381,12.51429,13000000.0
2009-03-27 13:53:00,12.52301,12.52899,12.51946,12.52579,7000000.0
2009-03-27 13:54:00,12.53264,12.54181,12.52873,12.54019,7000000.0
2009-03-27 13:55:00,12.53835,12.55285,12.53828,12.54657,9000000.0
2009-03-27 13:56:00,12.54512,12.5547,12.54512,12.54738,8000000.0
2009-03-27 13:57:00,12.55697,12.55697,12.53415,12.54033,31000000.0
2009-03-27 13:58:00,12.53977,12.55165,12.53894,12.54212,8000000.0
2009-03-27 13:59:00,12.53795,12.55857,12.53795,12.55234,11000000.0
2009-03-27 14:00:00,12.55481,12.55912,12.5475,12.55145,11000000.0
2009-03-27 14:01:00,12.55161,12.57243,12.55161,12.56585,9000000.0
2009-03-27 14:02:00,12.56814,12.57209,12.55942,12.56079,10000000.0
2009-03-27 14:03:00,12.56023,12.57436,12.56023,12.56546,8000000.0
2009-03-27 14:04:00,12.56225,12.57557,12.56225,12.57377,8000000.0
2009-03-27 14:05:00,12.58399,12.58399,12.55379,12.55428,11000000.0
2009-03-27 14:06:00,12.5613,12.56559,12.55279,12.55592,9000000.0
2009-03-27 14:07:00,12.55578,12.56005,12.55141,12.55309,11000000.0
2009-03-27 14:08:00,12.55631,12.57222,12.55631,12.572,9000000.0
2009-03-27 14:09:00,12.56865,12.57235,12.56394,12.56434,9000000.0
2009-03-27 14:10:00,12.56326,12.57401,12.56255,12.56614,15000000.0
2009-03-27 14:11:00,12.56262,12.57503,12.56232,12.57503,11000000.0
2009-03-27 14:12:00,12.56394,12.56874,12.56112,12.56112,10000000.0
2009-03-27 14:13:00,12.5611,12.57061,12.55989,12.56058,10000000.0
2009-03-27 14:14:00,12.5705,12.5707,12.55471,12.55686,10000000.0
2009-03-27 14:15:00,12.57443,12.57557,12.56494,12.57206,8000000.0
2009-03-27 14:16:00,12.56966,12.57225,12.56579,12.56828,7000000.0
2009-03-27 14:17:00,12.56757,12.58045,12.56757,12.57102,10000000.0
2009-03-27 14:18:00,12.58408,12.58408,12.56618,12.56622,8000000.0
2009-03-27 14:19:00,12.57965,12.58086,12.56753,12.56863,13000000.0
2009-03-27 14:20:00,12.5685,12.58113,12.5685,12.57531,9000000.0
2009-03-27 14:21:00,12.58333,12.58333,12.5715,12.57539,10000000.0
2009-03-27 14:22:00,12.57789,12.58869,12.57321,12.57403,23000000.0
2009-03-27 14:23:00,12.57688,12.58158,12.57335,12.57547,9000000.0
2009-03-27 14:24:00,12.58627,12.5864,12.57679,12.57679,11000000.0
2009-03-27 14:25:00,12.57817,12.58727,12.57619,12.57619,13000000.0
2009-03-27 14:26:00,12.57758,12.5896,12.57639,12.5896,7000000.0
2009-03-27 14:27:00,12.58485,12.58699,12.57905,12.58621,8000000.0
2009-03-27 14:28:00,12.5854,12.5854,12.57243,12.57269,10000000.0
2009-03-27 14:29:00,12.58455,12.58455,12.56175,12.56175,10000000.0
2009-03-27 14:30:00,12.57745,12.58134,12.56415,12.57935,12000000.0
2009-03-27 14:31:00,12.58601,12.58841,12.57289,12.5779,13000000.0
2009-03-27 14:32:00,12.57593,12.58831,12.57438,12.58831,8000000.0
2009-03-27 14:33:00,12.58934,12.58934,12.57459,12.57599,11000000.0
2009-03-27 14:34:00,12.57738,12.59533,12.57717,12.58414,23000000.0
2009-03-27 14:35:00,12.58449,12.59285,12.58139,12.58422,14000000.0
2009-03-27 14:36:00,12.59769,12.60475,12.58654,12.58943,20000000.0
2009-03-27 14:37:00,12.59277,12.59747,12.5868,12.5868,11000000.0
2009-03-27 14:38:00,12.58972,12.60138,12.58972,12.59094,8000000.0
2009-03-27 14:39:00,12.59957,12.60259,12.59472,12.59503,10000000.0
2009-03-27 14:40:00,12.59557,12.60418,12.59372,12.60349,19000000.0
2009-03-27 14:41:00,12.59165,12.60714,12.59151,12.59628,20000000.0
2009-03-27 14:42:00,12.60517,12.60517,12.59303,12.5933,7000000.0
2009-03-27 14:43:00,12.59339,12.60207,12.59212,12.59294,10000000.0
2009-03-27 14:44:00,12.59423,12.59766,12.58723,12.58723,8000000.0
2009-03-27 14:45:00,12.59887,12.602,12.59385,12.60185,7000000.0
2009-03-27 14:46:00,12.59338,12.59886,12.58931,12.59136,10000000.0
2009-03-27 14:47:00,12.6031,12.60323,12.59092,12.59092,7000000.0
2009-03-27 14:48:00,12.60364,12.60495,12.59487,12.60495,9000000.0
2009-03-27 14:49:00,12.60413,12.60477,12.59705,12.59705,8000000.0
2009-03-27 14:50:00,12.59442,12.60396,12.59401,12.59799,8000000.0
2009-03-27 14:51:00,12.60964,12.60964,12.59534,12.59534,7000000.0
2009-03-27 14:52:00,12.59353,12.60158,12.59262,12.59712,7000000.0
2009-03-27 14:53:00,12.6085,12.61414,12.59641,12.60417,13000000.0
2009-03-27 14:54:00,12.61597,12.61597,12.60312,12.60325,10000000.0
2009-03-27 14:55:00,12.61449,12.61449,12.60508,12.60573,17000000.0
2009-03-27 14:56:00,12.60432,12.61894,12.60432,12.61436,7000000.0
2009-03-27 14:57:00,12.62424,12.62424,12.60818,12.6181,23000000.0
2009-03-27 14:58:00,12.60995,12.62063,12.6066,12.61939,36000000.0
2009-03-27 14:59:00,12.60835,12.61757,12.60778,12.61056,13000000.0
2009-03-27 15:00:00,12.62177,12.62177,12.60919,12.61118,11000000.0
2009-03-27 15:01:00,12.61388,12.62782,12.61267,12.61799,12000000.0
2009-03-27 15:02:00,12.62135,12.62476,12.61222,12.61222,11000000.0
2009-03-27 15:03:00,12.61076,12.62187,12.60952,12.61016,9000000.0
2009-03-27 15:04:00,12.60935,12.61737,12.60662,12.60662,10000000.0
2009-03-27 15:05:00,12.60565,12.61726,12.60565,12.61726,16000000.0
2009-03-27 15:06:00,12.6182,12.6182,12.60592,12.60592,12000000.0
2009-03-27 15:07:00,12.60807,12.61177,12.60313,12.60313,7000000.0
2009-03-27 15:08:00,12.6046,12.60952,12.6013,12.6013,11000000.0
2009-03-27 15:09:00,12.61103,12.61103,12.60311,12.60838,7000000.0
2009-03-27 15:10:00,12.60791,12.60823,12.60177,12.60177,9000000.0
2009-03-27 15:11:00,12.59712,12.60474,12.59541,12.59659,8000000.0
2009-03-27 15:12:00,12.6042,12.6042,12.58781,12.58781,7000000.0
2009-03-27 15:13:00,12.5881,12.60251,12.5881,12.59548,8000000.0
2009-03-27 15:14:00,12.5921,12.60123,12.59203,12.59523,8000000.0
2009-03-27 15:15:00,12.60628,12.60628,12.59445,12.60206,10000000.0
2009-03-27 15:16:00,12.59373,12.5984,12.5913,12.5984,9000000.0
2009-03-27 15:17:00,12.5939,12.6008,12.59269,12.59476,8000000.0
2009-03-27 15:18:00,12.60883,12.60883,12.59498,12.60724,10000000.0
2009-03-27 15:19:00,12.59666,12.60375,12.59502,12.59502,10000000.0
2009-03-27 15:20:00,12.59534,12.60493,12.59534,12.59787,8000000.0
2009-03-27 15:21:00,12.6072,12.6072,12.59669,12.59669,7000000.0
2009-03-27 15:22:00,12.59605,12.60639,12.59605,12.59871,10000000.0
2009-03-27 15:23:00,12.59647,12.60671,12.59578,12.6067,7000000.0
2009-03-27 15:24:00,12.605,12.60787,12.60004,12.60703,8000000.0
2009-03-27 15:25:00,12.59433,12.60389,12.59433,12.59733,8000000.0
2009-03-27 15:26:00,12.59398,12.60343,12.59398,12.59516,10000000.0
2009-03-27 15:27:00,12.60819,12.60847,12.60005,12.60434,7000000.0
2009-03-27 15:28:00,12.60062,12.60463,12.59697,12.59801,7000000.0
2009-03-27 15:29:00,12.60071,12.6121,12.60071,12.60704,8000000.0
2009-03-27 15:30:00,12.61858,12.61899,12.60558,12.60558,8000000.0
2009-03-27 15:31:00,12.60335,12.61175,12.6016,12.6016,9000000.0
2009-03-27 15:32:00,12.59837,12.60807,12.59758,12.60039,10000000.0
2009-03-27 15:33:00,12.60947,12.60947,12.59502,12.5963,8000000.0
2009-03-27 15:34:00,12.59568,12.6073,12.59568,12.60098,9000000.0
2009-03-27 15:35:00,12.59707,12.60535,12.59351,12.59351,10000000.0
2009-03-27 15:36:00,12.60238,12.60238,12.58685,12.58704,8000000.0
2009-03-27 15:37:00,12.59637,12.59637,12.58297,12.58567,11000000.0
2009-03-27 15:38:00,12.58773,12.6023,12.58773,12.59344,11000000.0
2009-03-27 15:39:00,12.60201,12.60201,12.58749,12.58781,8000000.0
2009-03-27 15:40:00,12.60191,12.60292,12.59136,12.59216,7000000.0
2009-03-27 15:41:00,12.59227,12.60119,12.59167,12.59338,9000000.0
2009-03-27 15:42:00,12.60467,12.60467,12.59045,12.59073,8000000.0
2009-03-27 15:43:00,12.59175,12.59918,12.59156,12.59506,7000000.0
2009-03-27 15:44:00,12.5918,12.59816,12.59174,12.59453,7000000.0
2009-03-27 15:45:00,12.60339,12.60339,12.58913,12.58947,9000000.0
2009-03-27 15:46:00,12.59193,12.59497,12.5886,12.58904,11000000.0
2009-03-27 15:47:00,12.60121,12.60121,12.58968,12.58999,10000000.0
2009-03-27 15:48:00,12.59876,12.59876,12.59424,12.59436,7000000.0
2009-03-27 15:49:00,12.59501,12.59876,12.59069,12.59069,8000000.0
2009-03-27 15:50:00,12.59351,12.60296,12.59351,12.59542,8000000.0
2009-03-27 15:51:00,12.60606,12.60606,12.59602,12.60574,9000000.0
2009-03-27 15:52:00,12.593,12.60503,12.59277,12.59777,9000000.0
2009-03-27 15:53:00,12.5991,12.60381,12.59758,12.59758,7000000.0
2009-03-27 15:54:00,12.61057,12.61057,12.59822,12.59827,8000000.0
2009-03-27 15:55:00,12.61005,12.61068,12.59976,12.60011,7000000.0
2009-03-27 15:56:00,12.60393,12.60889,12.59872,12.59872,8000000.0
2009-03-27 15:57:00,12.611,12.611,12.59946,12.59973,11000000.0
2009-03-27 15:58:00,12.6027,12.60745,12.60163,12.60173,11000000.0
2009-03-27 15:59:00,12.60056,12.61024,12.60042,12.60268,10000000.0
2009-03-27 16:00:00,12.61103,12.61391,12.60636,12.6069,9000000.0
2009-03-27 16:01:00,12.61041,12.61868,12.61041,12.61101,7000000.0
2009-03-27 16:02:00,12.61429,12.62305,12.61429,12.61576,7000000.0
2009-03-27 16:03:00,12.62923,12.62953,12.617,12.6275,11000000.0
2009-03-27 16:04:00,12.62077,12.6259,12.61662,12.61662,10000000.0
2009-03-27 16:05:00,12.61982,12.62434,12.61486,12.61486,10000000.0
2009-03-27 16:06:00,12.62511,12.62572,12.6197,12.6197,7000000.0
2009-03-27 16:07:00,12.61891,12.6228,12.61405,12.61405,11000000.0
2009-03-27 16:08:00,12.613,12.62443,12.6119,12.62096,11000000.0
2009-03-27 16:09:00,12.62018,12.62018,12.60644,12.6074,8000000.0
2009-03-27 16:10:00,12.61213,12.6188,12.6109,12.61375,7000000.0
2009-03-27 16:11:00,12.61992,12.62479,12.61785,12.62479,8000000.0
2009-03-27 16:12:00,12.6285,12.6285,12.61257,12.61267,9000000.0
2009-03-27 16:13:00,12.62138,12.62484,12.6157,12.62484,11000000.0
2009-03-27 16:14:00,12.61205,12.62253,12.61197,12.61338,9000000.0
2009-03-27 16:15:00,12.62022,12.62096,12.60932,12.60932,11000000.0
2009-03-27 16:16:00,12.61128,12.61667,12.60856,12.6102,11000000.0
2009-03-27 16:17:00,12.61265,12.61744,12.611,12.61114,7000000.0
2009-03-27 16:18:00,12.6232,12.6232,12.60919,12.6098,8000000.0
2009-03-27 16:19:00,12.61293,12.61862,12.60976,12.61028,10000000.0
2009-03-27 16:20:00,12.6195,12.62164,12.61406,12.61406,10000000.0
2009-03-27 16:21:00,12.62433,12.62619,12.61404,12.62619,9000000.0
2009-03-27 16:22:00,12.6325,12.63655,12.62341,12.6275,8000000.0
2009-03-27 16:23:00,12.64029,12.64029,12.62784,12.62921,9000000.0
2009-03-27 16:24:00,12.64811,12.65122,12.63707,12.64227,8000000.0
2009-03-27 16:25:00,12.64271,12.65026,12.63901,12.63929,8000000.0
2009-03-27 16:26:00,12.63845,12.64157,12.62311,12.62367,8000000.0
2009-03-27 16:27:00,12.63628,12.63628,12.6252,12.63536,9000000.0
2009-03-27 16:28:00,12.62713,12.63746,12.62683,12.62683,10000000.0
2009-03-27 16:29:00,12.62522,12.63434,12.62492,12.62608,11000000.0
2009-03-27 16:30:00,12.63478,12.63478,12.62423,12.62463,7000000.0
2009-03-27 16:31:00,12.6269,12.63167,12.62584,12.63167,8000000.0
2009-03-27 16:32:00,12.62517,12.63025,12.62217,12.62217,10000000.0
2009-03-27 16:33:00,12.63761,12.63761,12.62375,12.62411,7000000.0
2009-03-27 16:34:00,12.63387,12.63387,12.62399,12.62414,8000000.0
2009-03-27 16:35:00,12.62605,12.62934,12.62033,12.62041,9000000.0
2009-03-27 16:36:00,12.63002,12.63266,12.62525,12.63137,10000000.0
2009-03-27 16:37:00,12.61965,12.63012,12.61922,12.62978,10000000.0
2009-03-27 16:38:00,12.62157,12.62504,12.61469,12.61469,9000000.0
2009-03-27 16:39:00,12.62514,12.62514,12.61434,12.61434,7000000.0
2009-03-27 16:40:00,12.61415,12.62694,12.61405,12.62694,7000000.0
2009-03-27 16:41:00,12.6148,12.62668,12.61478,12.62414,9000000.0
2009-03-27 16:42:00,12.62245,12.62245,12.61248,12.61255,8000000.0
2009-03-27 16:43:00,12.61272,12.61978,12.61239,12.61527,7000000.0
2009-03-27 16:44:00,12.61753,12.62295,12.61534,12.61593,8000000.0
2009-03-27 16:45:00,12.61817,12.63326,12.61817,12.63312,9000000.0
2009-03-27 16:46:00,12.62525,12.63827,12.62525,12.63827,7000000.0
2009-03-27 16:47:00,12.62627,12.63908,12.6262,12.63876,10000000.0
2009-03-27 16:48:00,12.63807,12.63807,12.6319,12.6319,7000000.0
2009-03-27 16:49:00,12.64458,12.64556,12.6361,12.64204,7000000.0
2009-03-27 16:50:00,12.63276,12.64062,12.63126,12.63126,9000000.0
2009-03-27 16:51:00,12.64148,12.64148,12.62775,12.62809,10000000.0
2009-03-27 16:52:00,12.6279,12.6388,12.62775,12.62937,11000000.0
2009-03-27 16:53:00,12.63077,12.63533,12.62752,12.62752,8000000.0
2009-03-27 16:54:00,12.63995,12.63995,12.63066,12.63734,8000000.0
2009-03-27 16:55:00,12.63765,12.63875,12.63012,12.63012,9000000.0
2009-03-27 16:56:00,12.62813,12.63646,12.62813,12.62942,9000000.0
2009-03-27 16:57:00,12.63825,12.63825,12.62834,12.62879,7000000.0
2009-03-27 16:58:00,12.63326,12.6449,12.63326,12.64375,7000000.0
2009-03-27 16:59:00,12.6322,12.63556,12.62599,12.62636,8000000.0
2009-03-27 17:00:00,12.63849,12.63849,12.62473,12.62483,8000000.0
2009-03-27 17:01:00,12.624,12.63375,12.62337,12.63375,7000000.0
2009-03-27 17:02:00,12.6205,12.63234,12.6205,12.63234,7000000.0
2009-03-27 17:03:00,12.63153,12.63163,12.62404,12.62404,9000000.0
2009-03-27 17:04:00,12.62245,12.62321,12.62214,12.62238,10000000.0
2009-03-27 17:05:00,12.62623,12.63242,12.62531,12.62531,7000000.0
2009-03-27 17:06:00,12.63561,12.64154,12.63087,12.64124,8000000.0
2009-03-27 17:07:00,12.62701,12.63517,12.62648,12.63075,7000000.0
2009-03-27 17:08:00,12.6387,12.6387,12.62854,12.63732,9000000.0
2009-03-27 17:09:00,12.63855,12.63855,12.62109,12.62109,7000000.0
2009-03-27 17:10:00,12.62496,12.63405,12.62496,12.62639,7000000.0
2009-03-27 17:11:00,12.6276,12.63413,12.62714,12.63413,8000000.0
2009-03-27 17:12:00,12.63401,12.63712,12.62893,12.63712,7000000.0
2009-03-27 17:13:00,12.62458,12.6348,12.62458,12.62805,9000000.0
2009-03-27 17:14:00,12.62897,12.63512,12.62897,12.62901,7000000.0
2009-03-27 17:15:00,12.63728,12.63783,12.62987,12.62987,8000000.0
2009-03-27 17:16:00,12.63117,12.63544,12.62404,12.62404,8000000.0
2009-03-27 17:17:00,12.6253,12.6362,12.6253,12.62717,11000000.0
2009-03-27 17:18:00,12.63692,12.63692,12.62667,12.63414,8000000.0
2009-03-27 17:19:00,12.62426,12.62484,12.62406,12.62423,7000000.0
2009-03-27 17:20:00,12.62413,12.63619,12.62413,12.63619,7000000.0
2009-03-27 17:21:00,12.63408,12.63408,12.62422,12.62543,7000000.0
2009-03-27 17:22:00,12.62767,12.63249,12.62408,12.6241,10000000.0
2009-03-27 17:23:00,12.63032,12.63603,12.62793,12.62969,9000000.0
2009-03-27 17:24:00,12.64143,12.64757,12.63766,12.64241,8000000.0
2009-03-27 17:25:00,12.64995,12.66119,12.64465,12.66119,7000000.0
2009-03-27 17:26:00,12.656,12.65956,12.64041,12.64053,9000000.0
2009-03-27 17:27:00,12.65215,12.6595,12.64349,12.6595,8000000.0
2009-03-27 17:28:00,12.64867,12.65877,12.64796,12.64796,9000000.0
2009-03-27 17:29:00,12.64727,12.65538,12.64476,12.64476,8000000.0
2009-03-27 17:30:00,12.65507,12.65507,12.64018,12.64131,10000000.0
2009-03-27 17:31:00,12.64455,12.64934,12.64037,12.64037,9000000.0
2009-03-27 17:32:00,12.63918,12.65127,12.63837,12.65127,7000000.0
2009-03-27 17:33:00,12.64755,12.64795,12.64052,12.64052,8000000.0
2009-03-27 17:34:00,12.63553,12.64167,12.63254,12.63518,7000000.0
2009-03-27 17:35:00,12.63478,12.64812,12.63478,12.63971,8000000.0
2009-03-27 17:36:00,12.64898,12.64926,12.64005,12.64926,8000000.0
2009-03-27 17:37:00,12.63897,12.64868,12.63897,12.63957,11000000.0
2009-03-27 17:38:00,12.6378,12.6477,12.6378,12.64048,10000000.0
2009-03-27 17:39:00,12.6409,12.651,12.63706,12.63706,11000000.0
2009-03-27 17:40:00,12.6347,12.64675,12.63378,12.64675,9000000.0
2009-03-27 17:41:00,12.63943,12.64493,12.63646,12.63759,10000000.0
2009-03-27 17:42:00,12.64643,12.64643,12.63832,12.64617,8000000.0
2009-03-27 17:43:00,12.63992,12.64356,12.6361,12.6361,11000000.0
2009-03-27 17:44:00,12.63931,12.64198,12.63543,12.63561,8000000.0
2009-03-27 17:45:00,12.6529,12.65394,12.63773,12.64136,10000000.0
2009-03-27 17:46:00,12.65055,12.65055,12.63873,12.64031,7000000.0
2009-03-27 17:47:00,12.6424,12.65395,12.64168,12.64168,11000000.0
2009-03-27 17:48:00,12.64974,12.65381,12.63811,12.65381,11000000.0
2009-03-27 17:49:00,12.64216,12.65358,12.64138,12.65358,7000000.0
2009-03-27 17:50:00,12.6439,12.65851,12.6439,12.64661,10000000.0
2009-03-27 17:51:00,12.65381,12.65381,12.64475,12.64475,8000000.0
2009-03-27 17:52:00,12.65276,12.65276,12.63894,12.63902,8000000.0
2009-03-27 17:53:00,12.64026,12.64883,12.63751,12.63751,11000000.0
2009-03-27 17:54:00,12.64623,12.64812,12.64206,12.64374,7000000.0
2009-03-27 17:55:00,12.64257,12.65508,12.64253,12.65276,10000000.0
2009-03-27 17:56:00,12.64511,12.65089,12.6418,12.64291,11000000.0
2009-03-27 17:57:00,12.64792,12.65954,12.64792,12.65954,9000000.0
2009-03-27 17:58:00,12.65068,12.65403,12.64126,12.64569,8000000.0
2009-03-27 17:59:00,12.6411,12.64526,12.62817,12.62817,7000000.0
2009-03-27 18:00:00,12.64608,12.64617,12.63232,12.63259,7000000.0
2009-03-27 18:01:00,12.64311,12.64659,12.63447,12.64659,8000000.0
2009-03-27 18:02:00,12.64214,12.65919,12.6418,12.65919,9000000.0
2009-03-27 18:03:00,12.6496,12.65784,12.64935,12.64935,8000000.0
2009-03-27 18:04:00,12.65664,12.65664,12.64745,12.64745,11000000.0
2009-03-27 18:05:00,12.65513,12.65573,12.65031,12.65031,7000000.0
2009-03-27 18:06:00,12.66282,12.66381,12.65044,12.65084,7000000.0
2009-03-27 18:07:00,12.65396,12.65928,12.65094,12.65094,10000000.0
2009-03-27 18:08:00,12.65354,12.66424,12.65354,12.65631,9000000.0
2009-03-27 18:09:00,12.67171,12.67208,12.65967,12.66027,7000000.0
2009-03-27 18:10:00,12.66695,12.66695,12.65017,12.65068,7000000.0
2009-03-27 18:11:00,12.65275,12.65849,12.65038,12.65055,9000000.0
2009-03-27 18:12:00,12.66118,12.66296,12.65372,12.65372,11000000.0
2009-03-27 18:13:00,12.65834,12.66954,12.65834,12.66398,7000000.0
2009-03-27 18:14:00,12.66498,12.67133,12.65496,12.65496,11000000.0
2009-03-27 18:15:00,12.6654,12.66591,12.65299,12.65316,9000000.0
2009-03-27 18:16:00,12.65654,12.66622,12.65402,12.65402,9000000.0
2009-03-27 18:17:00,12.65323,12.66627,12.65323,12.65357,11000000.0
2009-03-27 18:18:00,12.66542,12.66937,12.65513,12.66937,10000000.0
2009-03-27 18:19:00,12.65815,12.66836,12.65793,12.66227,8000000.0
2009-03-27 18:20:00,12.6576,12.66963,12.65544,12.66608,10000000.0
2009-03-27 18:21:00,12.66556,12.66556,12.65369,12.65937,8000000.0
2009-03-27 18:22:00,12.64854,12.65844,12.64743,12.65844,8000000.0
2009-03-27 18:23:00,12.64864,12.65676,12.64864,12.65128,8000000.0
2009-03-27 18:24:00,12.65938,12.65975,12.65423,12.65423,7000000.0
2009-03-27 18:25:00,12.65044,12.65902,12.64771,12.64771,11000000.0
2009-03-27 18:26:00,12.6607,12.66205,12.65447,12.66205,7000000.0
2009-03-27 18:27:00,12.6661,12.6661,12.65324,12.65324,9000000.0
2009-03-27 18:28:00,12.65518,12.66034,12.65317,12.6532,8000000.0
2009-03-27 18:29:00,12.66633,12.66671,12.65651,12.65811,11000000.0
2009-03-27 18:30:00,12.67357,12.67423,12.66007,12.66136,8000000.0
2009-03-27 18:31:00,12.66021,12.6729,12.66021,12.67242,11000000.0
2009-03-27 18:32:00,12.66932,12.67369,12.66582,12.67327,9000000.0
2009-03-27 18:33:00,12.67371,12.67371,12.65953,12.66129,11000000.0
2009-03-27 18:34:00,12.6605,12.67001,12.66046,12.66191,8000000.0
2009-03-27 18:35:00,12.67382,12.67537,12.66267,12.66494,9000000.0
2009-03-27 18:36:00,12.67511,12.6756,12.66617,12.66617,8000000.0
2009-03-27 18:37:00,12.67548,12.67701,12.65876,12.65876,8000000.0
2009-03-27 18:38:00,12.65325,12.66984,12.65318,12.66984,9000000.0
2009-03-27 18:39:00,12.66808,12.67051,12.662,12.66867,7000000.0
2009-03-27 18:40:00,12.6694,12.6709,12.6591,12.65929,8000000.0
2009-03-27 18:41:00,12.66285,12.66961,12.66051,12.66051,7000000.0
2009-03-27 18:42:00,12.66829,12.67054,12.66306,12.66996,10000000.0
2009-03-27 18:43:00,12.65722,12.66752,12.65722,12.65989,8000000.0
2009-03-27 18:44:00,12.66064,12.6706,12.66064,12.66118,8000000.0
2009-03-27 18:45:00,12.6706,12.6706,12.65722,12.65769,8000000.0
2009-03-27 18:46:00,12.6612,12.66614,12.65617,12.65988,11000000.0
2009-03-27 18:47:00,12.65946,12.66738,12.65936,12.66283,7000000.0
2009-03-27 18:48:00,12.66951,12.66951,12.65487,12.6554,7000000.0
2009-03-27 18:49:00,12.65498,12.66368,12.6546,12.65755,8000000.0
2009-03-27 18:50:00,12.65458,12.66493,12.65458,12.65611,11000000.0
2009-03-27 18:51:00,12.6671,12.6671,12.65514,12.65514,10000000.0
2009-03-27 18:52:00,12.65704,12.66596,12.65696,12.65696,10000000.0
2009-03-27 18:53:00,12.65522,12.66741,12.65522,12.66741,8000000.0
2009-03-27 18:54:00,12.66514,12.66514,12.65541,12.65541,7000000.0
2009-03-27 18:55:00,12.66435,12.66435,12.65444,12.65444,10000000.0
2009-03-27 18:56:00,12.66376,12.66376,12.65033,12.65033,9000000.0
2009-03-27 18:57:00,12.65953,12.66158,12.65198,12.66158,8000000.0
2009-03-27 18:58:00,12.65356,12.65832,12.6507,12.65832,10000000.0
2009-03-27 18:59:00,12.6442,12.65188,12.64238,12.64346,8000000.0
2009-03-27 19:00:00,12.64933,12.64933,12.63686,12.64425,8000000.0
2009-03-27 19:01:00,12.63477,12.64787,12.63474,12.64787,10000000.0
2009-03-27 19:02:00,12.64067,12.64778,12.63751,12.64239,11000000.0
2009-03-27 19:03:00,12.65504,12.65504,12.64623,12.65495,8000000.0
2009-03-27 19:04:00,12.64523,12.65721,12.64523,12.65658,9000000.0
2009-03-27 19:05:00,12.64294,12.65101,12.64285,12.64408,7000000.0
2009-03-27 19:06:00,12.65072,12.65104,12.64308,12.65104,7000000.0
2009-03-27 19:07:00,12.64205,12.65701,12.64205,12.65701,7000000.0
2009-03-27 19:08:00,12.64882,12.65304,12.64483,12.64483,7000000.0
2009-03-27 19:09:00,12.65333,12.65333,12.63994,12.64061,7000000.0
2009-03-27 19:10:00,12.65372,12.65394,12.64221,12.64329,8000000.0
2009-03-27 19:11:00,12.64728,12.65204,12.64511,12.64525,7000000.0
2009-03-27 19:12:00,12.6562,12.6562,12.64564,12.6465,9000000.0
2009-03-27 19:13:00,12.64716,12.65853,12.64716,12.64917,11000000.0
2009-03-27 19:14:00,12.64754,12.65963,12.64689,12.65894,7000000.0
2009-03-27 19:15:00,12.65957,12.65957,12.64623,12.64642,11000000.0
2009-03-27 19:16:00,12.65037,12.65734,12.64928,12.65734,11000000.0
2009-03-27 19:17:00,12.64698,12.65898,12.64698,12.65082,11000000.0
2009-03-27 19:18:00,12.66252,12.66252,12.65236,12.66098,9000000.0
2009-03-27 19:19:00,12.65237,12.66304,12.65237,12.66277,8000000.0
2009-03-27 19:20:00,12.65404,12.661,12.65288,12.661,10000000.0
2009-03-27 19:21:00,12.66339,12.66339,12.6499,12.64991,8000000.0
2009-03-27 19:22:00,12.65031,12.65096,12.64981,12.65044,8000000.0
2009-03-27 19:23:00,12.64884,12.65726,12.64884,12.65244,7000000.0
2009-03-27 19:24:00,12.66104,12.66104,12.64816,12.6568,11000000.0
2009-03-27 19:25:00,12.64398,12.65329,12.64398,12.64419,10000000.0
2009-03-27 19:26:00,12.64633,12.64952,12.63826,12.63875,11000000.0
2009-03-27 19:27:00,12.64873,12.64873,12.64054,12.64847,7000000.0
2009-03-27 19:28:00,12.63878,12.65244,12.63846,12.65244,7000000.0
2009-03-27 19:29:00,12.64493,12.65243,12.64493,12.65243,8000000.0
2009-03-27 19:30:00,12.65136,12.65136,12.64188,12.64188,7000000.0
2009-03-27 19:31:00,12.64166,12.65232,12.64166,12.64788,10000000.0
2009-03-27 19:32:00,12.64535,12.65751,12.64457,12.65751,9000000.0
2009-03-27 19:33:00,12.65787,12.65787,12.64764,12.64783,7000000.0
2009-03-27 19:34:00,12.64727,12.65879,12.64727,12.65745,8000000.0
2009-03-27 19:35:00,12.64836,12.65285,12.64288,12.65285,8000000.0
2009-03-27 19:36:00,12.65447,12.65447,12.646,12.65372,8000000.0
2009-03-27 19:37:00,12.64571,12.65326,12.64558,12.64558,9000000.0
2009-03-27 19:38:00,12.64533,12.65269,12.64436,12.64436,9000000.0
2009-03-27 19:39:00,12.65684,12.65684,12.64158,12.64158,8000000.0
2009-03-27 19:40:00,12.65055,12.65055,12.63945,12.63956,10000000.0
2009-03-27 19:41:00,12.63794,12.64657,12.63619,12.6389,7000000.0
2009-03-27 19:42:00,12.64753,12.64753,12.62805,12.62828,9000000.0
2009-03-27 19:43:00,12.63455,12.64338,12.63455,12.63888,7000000.0
2009-03-27 19:44:00,12.63987,12.64349,12.6356,12.6356,9000000.0
2009-03-27 19:45:00,12.64766,12.6484,12.64008,12.6484,7000000.0
2009-03-27 19:46:00,12.63715,12.64734,12.63662,12.64734,8000000.0
2009-03-27 19:47:00,12.63764,12.64648,12.63764,12.63953,10000000.0
2009-03-27 19:48:00,12.65096,12.65096,12.64048,12.64111,10000000.0
2009-03-27 19:49:00,12.64477,12.64886,12.63994,12.64042,8000000.0
2009-03-27 19:50:00,12.65392,12.65418,12.63944,12.63978,8000000.0
2009-03-27 19:51:00,12.65131,12.65131,12.6385,12.6385,11000000.0
2009-03-27 19:52:00,12.63721,12.64706,12.63711,12.63711,11000000.0
2009-03-27 19:53:00,12.63917,12.64239,12.63527,12.64239,10000000.0
2009-03-27 19:54:00,12.64109,12.64109,12.63081,12.63081,7000000.0
2009-03-27 19:55:00,12.63076,12.64043,12.63076,12.63605,7000000.0
2009-03-27 19:56:00,12.63731,12.64255,12.63393,12.63449,9000000.0
2009-03-27 19:57:00,12.644,12.644,12.63274,12.63314,7000000.0
2009-03-27 19:58:00,12.63235,12.64296,12.63189,12.64296,7000000.0
2009-03-27 19:59:00,12.63369,12.63722,12.62649,12.62649,7000000.0
2009-03-27 20:00:00,12.63622,12.63644,12.63098,12.63098,7000000.0
2009-03-27 20:01:00,12.63265,12.6404,12.63202,12.6404,8000000.0
2009-03-27 20:02:00,12.63065,12.6453,12.63065,12.64492,11000000.0
2009-03-27 20:03:00,12.64515,12.64515,12.63415,12.63462,9000000.0
2009-03-27 20:04:00,12.63441,12.64458,12.63441,12.63758,9000000.0
2009-03-27 20:05:00,12.63679,12.64839,12.63679,12.64839,7000000.0
2009-03-27 20:06:00,12.65078,12.65078,12.63812,12.63812,7000000.0
2009-03-27 20:07:00,12.63363,12.64074,12.63162,12.63354,7000000.0
2009-03-27 20:08:00,12.64318,12.64318,12.63073,12.63272,10000000.0
2009-03-27 20:09:00,12.6489,12.64988,12.63551,12.63551,7000000.0
2009-03-27 20:10:00,12.63881,12.64217,12.63561,12.63565,11000000.0
2009-03-27 20:11:00,12.64892,12.64892,12.63706,12.63716,8000000.0
2009-03-27 20:12:00,12.64974,12.64974,12.6385,12.64775,9000000.0
2009-03-27 20:13:00,12.64755,12.64755,12.63962,12.6459,8000000.0
2009-03-27 20:14:00,12.63819,12.65348,12.63819,12.65348,8000000.0
2009-03-27 20:15:00,12.65404,12.65404,12.63856,12.63953,38000000.0
2009-03-27 20:16:00,12.63865,12.64749,12.6373,12.64749,10000000.0
2009-03-27 20:17:00,12.63746,12.64592,12.63746,12.63951,8000000.0
2009-03-27 20:18:00,12.65102,12.65102,12.63891,12.63891,8000000.0
2009-03-27 20:19:00,12.6376,12.65875,12.6376,12.65875,11000000.0
2009-03-27 20:20:00,12.64438,12.65424,12.64438,12.64634,11000000.0
2009-03-27 20:21:00,12.65634,12.65634,12.64642,12.65573,11000000.0
2009-03-27 20:22:00,12.64707,12.65715,12.64707,12.64792,10000000.0
2009-03-27 20:23:00,12.65668,12.6617,12.65253,12.66151,9000000.0
2009-03-27 20:24:00,12.65954,12.65954,12.64825,12.65602,8000000.0
2009-03-27 20:25:00,12.64471,12.66031,12.64471,12.66029,8000000.0
2009-03-27 20:26:00,12.65155,12.65734,12.65155,12.65167,7000000.0
2009-03-27 20:27:00,12.66284,12.66284,12.64739,12.64739,28000000.0
2009-03-27 20:28:00,12.6483,12.65571,12.64534,12.64534,10000000.0
2009-03-27 20:29:00,12.64288,12.65428,12.64288,12.65428,7000000.0
2009-03-27 20:30:00,12.65558,12.65558,12.64641,12.65529,8000000.0
2009-03-27 20:31:00,12.64498,12.65601,12.64437,12.65601,8000000.0
2009-03-27 20:32:00,12.64405,12.6549,12.64326,12.6549,7000000.0
2009-03-27 20:33:00,12.65415,12.65415,12.64336,12.64382,7000000.0
2009-03-27 20:34:00,12.64291,12.65189,12.64291,12.64377,11000000.0
2009-03-27 20:35:00,12.64278,12.65466,12.64278,12.65466,8000000.0
2009-03-27 20:36:00,12.65526,12.65526,12.64622,12.64714,7000000.0
2009-03-27 20:37:00,12.64818,12.65804,12.64818,12.64898,11000000.0
2009-03-27 20:38:00,12.65105,12.65637,12.64815,12.64867,8000000.0
2009-03-27 20:39:00,12.6623,12.6623,12.64489,12.64489,12000000.0
2009-03-27 20:40:00,12.64317,12.65275,12.64317,12.64329,10000000.0
2009-03-27 20:41:00,12.64426,12.65164,12.64179,12.64179,16000000.0
2009-03-27 20:42:00,12.65259,12.65259,12.64203,12.64203,10000000.0
2009-03-27 20:43:00,12.64552,12.64865,12.64116,12.6415,10000000.0
2009-03-27 20:44:00,12.64238,12.65135,12.64095,12.64117,20000000.0
2009-03-27 20:45:00,12.65164,12.65164,12.64122,12.64122,7000000.0
2009-03-27 20:46:00,12.64498,12.64741,12.63461,12.63502,11000000.0
2009-03-27 20:47:00,12.63421,12.63471,12.63397,12.63438,11000000.0
2009-03-27 20:48:00,12.64553,12.64553,12.63636,12.64386,8000000.0
2009-03-27 20:49:00,12.63874,12.64558,12.63765,12.64558,10000000.0
2009-03-27 20:50:00,12.63391,12.64148,12.6338,12.63659,7000000.0
2009-03-27 20:51:00,12.64535,12.64535,12.63629,12.64489,9000000.0
2009-03-27 20:52:00,12.63744,12.64129,12.63448,12.64129,8000000.0
2009-03-27 20:53:00,12.6305,12.64259,12.6305,12.64259,10000000.0
2009-03-27 20:54:00,12.6446,12.6446,12.63248,12.63248,8000000.0
2009-03-27 20:55:00,12.63096,12.64131,12.63096,12.64131,7000000.0
2009-03-27 20:56:00,12.63338,12.64095,12.63338,12.63384,8000000.0
2009-03-27 20:57:00,12.64502,12.64502,12.63582,12.64342,10000000.0
2009-03-27 20:58:00,12.63485,12.63928,12.63207,12.63285,10000000.0
2009-03-27 20:59:00,12.64117,12.64343,12.63596,12.63596,9000000.0
2009-03-27 21:00:00,12.64887,12.65018,12.63612,12.63612,7000000.0
2009-03-27 21:01:00,12.64452,12.64685,12.6359,12.64685,10000000.0
2009-03-27 21:02:00,12.63467,12.64717,12.63467,12.64717,7000000.0
2009-03-27 21:03:00,12.64492,12.64492,12.63625,12.63625,9000000.0
2009-03-27 21:04:00,12.63596,12.64575,12.63515,12.63581,58000000.0
2009-03-27 21:05:00,12.63439,12.64694,12.63439,12.64694,7000000.0
2009-03-27 21:06:00,12.64539,12.64539,12.63448,12.63448,7000000.0
2009-03-27 21:07:00,12.63521,12.64112,12.63179,12.63179,8000000.0
2009-03-27 21:08:00,12.62992,12.64034,12.62702,12.64034,15000000.0
2009-03-27 21:09:00,12.63912,12.64042,12.63237,12.64042,7000000.0
2009-03-27 21:10:00,12.63048,12.64031,12.63048,12.6311,11000000.0
2009-03-27 21:11:00,12.63194,12.63889,12.63194,12.63239,8000000.0
2009-03-27 21:12:00,12.64083,12.64292,12.63369,12.64292,8000000.0
2009-03-27 21:13:00,12.63127,12.64153,12.6306,12.64153,10000000.0
2009-03-27 21:14:00,12.6332,12.64088,12.63181,12.63181,8000000.0
2009-03-27 21:15:00,12.63934,12.63934,12.62924,12.62924,7000000.0
2009-03-27 21:16:00,12.6293,12.6391,12.6293,12.63225,9000000.0
2009-03-27 21:17:00,12.63023,12.64315,12.63023,12.64301,8000000.0
2009-03-27 21:18:00,12.64161,12.64161,12.63162,12.63163,8000000.0
2009-03-27 21:19:00,12.63129,12.63184,12.63105,12.63141,9000000.0
2009-03-27 21:20:00,12.63078,12.64,12.63078,12.64,7000000.0
2009-03-27 21:21:00,12.64206,12.64206,12.63162,12.64091,11000000.0
2009-03-27 21:22:00,12.63103,12.64256,12.63103,12.64256,7000000.0
2009-03-27 21:23:00,12.63165,12.64093,12.63165,12.6318,10000000.0
2009-03-27 21:24:00,12.64117,12.64431,12.636,12.64431,8000000.0
2009-03-27 21:25:00,12.63406,12.64267,12.63309,12.63309,11000000.0
2009-03-27 21:26:00,12.63574,12.63889,12.6298,12.62996,7000000.0
2009-03-27 21:27:00,12.64046,12.64061,12.63155,12.64061,10000000.0
2009-03-27 21:28:00,12.63025,12.63935,12.63025,12.63146,11000000.0
2009-03-27 21:29:00,12.63176,12.63653,12.62854,12.62854,8000000.0
2009-03-27 21:30:00,12.63717,12.63717,12.62626,12.63154,7000000.0
2009-03-27 21:31:00,12.61925,12.63021,12.61925,12.62257,11000000.0
2009-03-27 21:32:00,12.62202,12.63169,12.62202,12.62383,11000000.0
2009-03-27 21:33:00,12.63471,12.63471,12.62317,12.62317,11000000.0
2009-03-27 21:34:00,12.62365,12.6328,12.62323,12.62566,9000000.0
2009-03-27 21:35:00,12.62227,12.63391,12.62221,12.63363,7000000.0
2009-03-27 21:36:00,12.63067,12.63099,12.62437,12.63099,7000000.0
2009-03-27 21:37:00,12.6214,12.63307,12.6214,12.63307,8000000.0
2009-03-27 21:38:00,12.62202,12.63306,12.62172,12.63306,17000000.0
2009-03-27 21:39:00,12.63263,12.63263,12.62325,12.62367,7000000.0
2009-03-27 21:40:00,12.62311,12.63272,12.62225,12.63272,11000000.0
2009-03-27 21:41:00,12.62494,12.6348,12.62352,12.6348,21000000.0
2009-03-27 21:42:00,12.63417,12.63417,12.62384,12.62404,7000000.0
2009-03-27 21:43:00,12.62507,12.62507,12.62414,12.62416,10000000.0
2009-03-27 21:44:00,12.62404,12.62508,12.62399,12.62508,14000000.0
2009-03-27 21:45:00,12.6356,12.63588,12.62776,12.63588,7000000.0
2009-03-27 21:46:00,12.62875,12.63397,12.62613,12.62613,7000000.0
2009-03-27 21:47:00,12.62724,12.63187,12.62429,12.62438,11000000.0
2009-03-27 21:48:00,12.63646,12.63646,12.62596,12.63411,9000000.0
2009-03-27 21:49:00,12.62598,12.63491,12.6253,12.6253,10000000.0
2009-03-27 21:50:00,12.63136,12.63229,12.62577,12.63229,7000000.0
2009-03-27 21:51:00,12.63506,12.63506,12.62279,12.62279,55000000.0
2009-03-27 21:52:00,12.6242,12.62855,12.62115,12.62115,8000000.0
2009-03-27 21:53:00,12.62972,12.62972,12.62011,12.62602,8000000.0
2009-03-27 21:54:00,12.63032,12.63032,12.61759,12.61835,8000000.0
2009-03-27 21:55:00,12.61766,12.62398,12.61624,12.61929,7000000.0
2009-03-27 21:56:00,12.6198,12.62295,12.6165,12.6165,7000000.0
2009-03-27 21:57:00,12.6276,12.62761,12.61949,12.62761,8000000.0
2009-03-27 21:58:00,12.62733,12.62733,12.61914,12.61948,7000000.0
2009-03-27 21:59:00,12.63044,12.63054,12.6219,12.63054,9000000.0
2009-03-27 22:00:00,12.63261,12.63261,12.62099,12.62099,11000000.0
2009-03-27 22:01:00,12.62124,12.63076,12.62086,12.63076,8000000.0
2009-03-27 22:02:00,12.62023,12.62563,12.61933,12.62161,7000000.0
2009-03-27 22:03:00,12.62881,12.62881,12.62041,12.62041,7000000.0
2009-03-27 22:04:00,12.62981,12.62981,12.62427,12.62427,7000000.0
2009-03-27 22:05:00,12.62205,12.62887,12.62205,12.62429,7000000.0
2009-03-27 22:06:00,12.63433,12.63433,12.61919,12.61919,8000000.0
2009-03-27 22:07:00,12.62288,12.62897,12.62288,12.62295,7000000.0
2009-03-27 22:08:00,12.6244,12.63052,12.624,12.624,7000000.0
2009-03-27 22:09:00,12.63293,12.63293,12.62069,12.62069,10000000.0
2009-03-27 22:10:00,12.62101,12.63043,12.62087,12.62267,11000000.0
2009-03-27 22:11:00,12.62494,12.63054,12.62369,12.62369,7000000.0
2009-03-27 22:12:00,12.63396,12.63396,12.62264,12.62264,21000000.0
2009-03-27 22:13:00,12.62151,12.63054,12.62151,12.62199,28000000.0
2009-03-27 22:14:00,12.62218,12.63195,12.62153,12.62153,16000000.0
2009-03-27 22:15:00,12.63016,12.63016,12.62007,12.62007,7000000.0
2009-03-27 22:16:00,12.62205,12.62895,12.62191,12.62191,8000000.0
2009-03-27 22:17:00,12.62045,12.63227,12.62045,12.63227,10000000.0
2009-03-27 22:18:00,12.62043,12.6207,12.62002,12.62002,11000000.0
2009-03-27 22:19:00,12.62215,12.63378,12.62215,12.63204,9000000.0
2009-03-27 22:20:00,12.62129,12.62913,12.62126,12.62126,11000000.0
2009-03-27 22:21:00,12.63223,12.63223,12.6208,12.6208,7000000.0
2009-03-27 22:22:00,12.61894,12.61937,12.61851,12.61937,11000000.0
2009-03-27 22:23:00,12.61954,12.62759,12.61948,12.62202,7000000.0
2009-03-27 22:24:00,12.62951,12.62951,12.61796,12.62411,8000000.0
2009-03-27 22:25:00,12.61682,12.62006,12.61301,12.61307,8000000.0
2009-03-27 22:26:00,12.61358,12.6258,12.61254,12.6258,11000000.0
2009-03-27 22:27:00,12.61196,12.61291,12.61196,12.61197,9000000.0
2009-03-27 22:28:00,12.61615,12.62135,12.61322,12.61322,7000000.0
2009-03-27 22:29:00,12.61513,12.6195,12.61198,12.61198,8000000.0
2009-03-27 22:30:00,12.62465,12.62465,12.61187,12.61203,10000000.0
2009-03-27 22:31:00,12.62122,12.6229,12.61342,12.6229,8000000.0
2009-03-27 22:32:00,12.61667,12.62187,12.61559,12.62187,9000000.0
2009-03-27 22:33:00,12.624,12.624,12.61333,12.61333,11000000.0
2009-03-27 22:34:00,12.61563,12.62014,12.61228,12.61228,10000000.0
2009-03-27 22:35:00,12.61578,12.62131,12.615,12.615,7000000.0
2009-03-27 22:36:00,12.62392,12.62392,12.61663,12.62328,7000000.0
2009-03-27 22:37:00,12.61405,12.62481,12.61405,12.61616,11000000.0
2009-03-27 22:38:00,12.61294,12.62143,12.61271,12.61511,10000000.0
2009-03-27 22:39:00,12.62305,12.62357,12.61552,12.62357,7000000.0
2009-03-27 22:40:00,12.61606,12.61921,12.61041,12.61094,9000000.0
2009-03-27 22:41:00,12.6194,12.62554,12.61504,12.6255,10000000.0
2009-03-27 22:42:00,12.62057,12.62057,12.61139,12.62016,17000000.0
2009-03-27 22:43:00,12.61051,12.61737,12.61051,12.61285,8000000.0
2009-03-27 22:44:00,12.61102,12.62243,12.61102,12.61212,11000000.0
2009-03-27 22:45:00,12.62338,12.62338,12.61194,12.61931,8000000.0
2009-03-27 22:46:00,12.60923,12.62048,12.60923,12.62048,8000000.0
2009-03-27 22:47:00,12.61115,12.62425,12.61115,12.62425,8000000.0
2009-03-27 22:48:00,12.6236,12.6236,12.61262,12.61263,7000000.0
2009-03-27 22:49:00,12.61368,12.62231,12.61344,12.61344,10000000.0
2009-03-27 22:50:00,12.61584,12.61979,12.61358,12.61957,8000000.0
2009-03-27 22:51:00,12.62358,12.62425,12.61186,12.61377,40000000.0
2009-03-27 22:52:00,12.61353,12.61353,12.6128,12.61304,10000000.0
2009-03-27 22:53:00,12.61343,12.61362,12.61337,12.61362,7000000.0
2009-03-27 22:54:00,12.62577,12.62577,12.61321,12.61424,9000000.0
2009-03-27 22:55:00,12.61463,12.6175,12.61325,12.61377,8000000.0
2009-03-27 22:56:00,12.61338,12.62415,12.61338,12.62415,7000000.0
2009-03-27 22:57:00,12.61232,12.61232,12.60899,12.60899,7000000.0
2009-03-27 22:58:00,12.60933,12.61546,12.60933,12.61534,7000000.0
2009-03-27 22:59:00,12.61473,12.6176,12.61271,12.6136,8000000.0
2009-03-30 02:01:00,12.63836,12.63913,12.63828,12.63913,8000000.0
2009-03-30 02:02:00,12.6378,12.63865,12.6378,12.63865,7000000.0
2009-03-30 02:03:00,12.6513,12.6513,12.6394,12.64386,11000000.0
2009-03-30 02:04:00,12.64345,12.64585,12.64326,12.64456,8000000.0
2009-03-30 02:05:00,12.64315,12.64421,12.64315,12.64421,11000000.0
2009-03-30 02:06:00,12.6544,12.6544,12.64121,12.64121,7000000.0
2009-03-30 02:07:00,12.63867,12.63924,12.63625,12.63717,7000000.0
2009-03-30 02:08:00,12.63724,12.65597,12.63724,12.65597,29000000.0
2009-03-30 02:09:00,12.64278,12.6453,12.64278,12.64445,10000000.0
2009-03-30 02:10:00,12.64477,12.64502,12.64232,12.64245,7000000.0
2009-03-30 02:11:00,12.64218,12.64397,12.64191,12.64397,8000000.0
2009-03-30 02:12:00,12.65474,12.65474,12.64225,12.64246,8000000.0
2009-03-30 02:13:00,12.64297,12.64359,12.64186,12.64253,10000000.0
2009-03-30 02:14:00,12.64272,12.64305,12.64183,12.64183,7000000.0
2009-03-30 02:15:00,12.6526,12.6526,12.64135,12.64182,7000000.0
2009-03-30 02:16:00,12.64271,12.64442,12.64212,12.64442,8000000.0
2009-03-30 02:17:00,12.6433,12.64874,12.6433,12.64874,7000000.0
2009-03-30 02:18:00,12.6587,12.6587,12.6479,12.64873,7000000.0
2009-03-30 02:19:00,12.64623,12.64642,12.64288,12.64288,7000000.0
2009-03-30 02:20:00,12.6406,12.64374,12.64041,12.64239,38000000.0
2009-03-30 02:21:00,12.65353,12.65353,12.64505,12.65005,7000000.0
2009-03-30 02:22:00,12.65099,12.65391,12.65058,12.65391,11000000.0
2009-03-30 02:23:00,12.65474,12.6567,12.65474,12.65639,7000000.0
2009-03-30 02:24:00,12.66931,12.66931,12.66017,12.6624,9000000.0
2009-03-30 02:25:00,12.66404,12.66429,12.6619,12.66289,11000000.0
2009-03-30 02:26:00,12.66275,12.66275,12.66057,12.66142,7000000.0
2009-03-30 02:27:00,12.67162,12.67162,12.6597,12.6597,7000000.0
2009-03-30 02:28:00,12.66033,12.6604,12.65473,12.65555,55000000.0
2009-03-30 02:29:00,12.65654,12.66016,12.65654,12.66016,13000000.0
2009-03-30 02:30:00,12.67102,12.67102,12.66086,12.66129,7000000.0
2009-03-30 02:31:00,12.66067,12.66262,12.65959,12.66262,9000000.0
2009-03-30 02:32:00,12.66256,12.66274,12.66169,12.66185,8000000.0
2009-03-30 02:33:00,12.67423,12.67423,12.66066,12.66066,7000000.0
2009-03-30 02:34:00,12.65927,12.66097,12.65914,12.66097,8000000.0
2009-03-30 02:35:00,12.66122,12.6771,12.66122,12.6771,8000000.0
2009-03-30 02:36:00,12.66594,12.66721,12.66594,12.66678,8000000.0
2009-03-30 02:37:00,12.66787,12.67087,12.66787,12.66875,10000000.0
2009-03-30 02:38:00,12.66793,12.67902,12.66777,12.67902,7000000.0
2009-03-30 02:39:00,12.66677,12.66743,12.66677,12.66691,7000000.0
2009-03-30 02:40:00,12.66774,12.66857,12.66564,12.66624,9000000.0
2009-03-30 02:41:00,12.66601,12.67838,12.66601,12.67838,9000000.0
2009-03-30 02:42:00,12.66712,12.66712,12.66507,12.66507,7000000.0
2009-03-30 02:43:00,12.66418,12.66439,12.65595,12.65636,8000000.0
2009-03-30 02:44:00,12.65685,12.6591,12.65685,12.65847,8000000.0
2009-03-30 02:45:00,12.66738,12.66738,12.65505,12.65525,7000000.0
2009-03-30 02:46:00,12.65659,12.657,12.65478,12.65655,7000000.0
2009-03-30 02:47:00,12.65615,12.65615,12.65133,12.65234,9000000.0
2009-03-30 02:48:00,12.66582,12.66582,12.65466,12.65639,8000000.0
2009-03-30 02:49:00,12.65684,12.65733,12.65661,12.6572,9000000.0
2009-03-30 02:50:00,12.65726,12.66031,12.65726,12.65979,10000000.0
2009-03-30 02:51:00,12.67304,12.67304,12.65693,12.65693,8000000.0
2009-03-30 02:52:00,12.65673,12.65673,12.65295,12.65452,8000000.0
2009-03-30 02:53:00,12.65427,12.65427,12.65221,12.65327,8000000.0
2009-03-30 02:54:00,12.6615,12.6615,12.64502,12.64639,7000000.0
2009-03-30 02:55:00,12.64813,12.65023,12.64784,12.64984,9000000.0
2009-03-30 02:56:00,12.64985,12.65048,12.64486,12.64486,8000000.0
2009-03-30 02:57:00,12.65464,12.65464,12.64563,12.64833,7000000.0
2009-03-30 02:58:00,12.64958,12.64958,12.64697,12.64784,7000000.0
2009-03-30 02:59:00,12.64888,12.64888,12.64612,12.64616,8000000.0
2009-03-30 03:00:00,12.6601,12.6601,12.64695,12.64696,9000000.0
2009-03-30 03:01:00,12.64591,12.65381,12.6457,12.64671,8000000.0
2009-03-30 03:02:00,12.6442,12.65392,12.64266,12.65392,8000000.0
2009-03-30 03:03:00,12.6589,12.6589,12.64828,12.65717,11000000.0
2009-03-30 03:04:00,12.64842,12.65877,12.64842,12.64953,9000000.0
2009-03-30 03:05:00,12.64784,12.66507,12.6471,12.66507,11000000.0
2009-03-30 03:06:00,12.66653,12.66738,12.65471,12.66609,11000000.0
2009-03-30 03:07:00,12.65795,12.66281,12.6547,12.6547,11000000.0
2009-03-30 03:08:00,12.66738,12.66745,12.65649,12.66431,9000000.0
2009-03-30 03:09:00,12.66531,12.66531,12.65369,12.65377,8000000.0
2009-03-30 03:10:00,12.65715,12.66162,12.65426,12.65426,8000000.0
2009-03-30 03:11:00,12.66672,12.66743,12.65932,12.66621,8000000.0
2009-03-30 03:12:00,12.65521,12.66739,12.65453,12.66739,7000000.0
2009-03-30 03:13:00,12.65477,12.66469,12.65477,12.66469,7000000.0
2009-03-30 03:14:00,12.65693,12.6617,12.65334,12.65369,10000000.0
2009-03-30 03:15:00,12.66573,12.66573,12.65304,12.65304,8000000.0
2009-03-30 03:16:00,12.66304,12.66304,12.64975,12.64975,8000000.0
2009-03-30 03:17:00,12.64964,12.66173,12.64964,12.66173,8000000.0
2009-03-30 03:18:00,12.64961,12.66129,12.64961,12.66129,8000000.0
2009-03-30 03:19:00,12.65062,12.6596,12.65062,12.65108,11000000.0
2009-03-30 03:20:00,12.65011,12.66214,12.65011,12.66214,10000000.0
2009-03-30 03:21:00,12.66351,12.66351,12.65155,12.65186,9000000.0
2009-03-30 03:22:00,12.65384,12.6587,12.64947,12.64947,7000000.0
2009-03-30 03:23:00,12.64964,12.65653,12.64741,12.64741,9000000.0
2009-03-30 03:24:00,12.65728,12.65728,12.64389,12.64403,11000000.0
2009-03-30 03:25:00,12.6476,12.6514,12.6425,12.6425,7000000.0
2009-03-30 03:26:00,12.64385,12.66053,12.64385,12.66053,7000000.0
2009-03-30 03:27:00,12.64747,12.65739,12.647,12.65704,8000000.0
2009-03-30 03:28:00,12.64319,12.65232,12.64182,12.64182,11000000.0
2009-03-30 03:29:00,12.65074,12.65074,12.63786,12.63897,11000000.0
2009-03-30 03:30:00,12.65263,12.65263,12.63694,12.63752,11000000.0
2009-03-30 03:31:00,12.64078,12.64534,12.63674,12.63728,8000000.0
2009-03-30 03:32:00,12.64039,12.64454,12.63707,12.64454,8000000.0
2009-03-30 03:33:00,12.63592,12.63939,12.62844,12.62877,8000000.0
2009-03-30 03:34:00,12.62922,12.6394,12.62922,12.63079,11000000.0
2009-03-30 03:35:00,12.63252,12.63657,12.62688,12.62688,7000000.0
2009-03-30 03:36:00,12.63562,12.63562,12.62752,12.6337,7000000.0
2009-03-30 03:37:00,12.62234,12.63125,12.62159,12.62417,9000000.0
2009-03-30 03:38:00,12.63028,12.63333,12.62509,12.6321,10000000.0
2009-03-30 03:39:00,12.6215,12.64142,12.6215,12.63973,11000000.0
2009-03-30 03:40:00,12.62923,12.63341,12.62471,12.62596,8000000.0
2009-03-30 03:41:00,12.62523,12.63547,12.62523,12.62769,10000000.0
2009-03-30 03:42:00,12.63735,12.63735,12.62551,12.62551,11000000.0
2009-03-30 03:43:00,12.62913,12.63403,12.62575,12.62578,8000000.0
2009-03-30 03:44:00,12.62723,12.63914,12.62699,12.62836,52000000.0
2009-03-30 03:45:00,12.64036,12.64036,12.62783,12.62807,11000000.0
2009-03-30 03:46:00,12.62942,12.64105,12.62942,12.64105,8000000.0
2009-03-30 03:47:00,12.62949,12.64221,12.62949,12.64221,11000000.0
2009-03-30 03:48:00,12.63392,12.6392,12.63122,12.63122,7000000.0
2009-03-30 03:49:00,12.63207,12.64387,12.63207,12.63585,11000000.0
2009-03-30 03:50:00,12.6339,12.64196,12.6339,12.63805,7000000.0
2009-03-30 03:51:00,12.64544,12.64836,12.64132,12.64804,7000000.0
2009-03-30 03:52:00,12.63837,12.64778,12.63837,12.6475,7000000.0
2009-03-30 03:53:00,12.63472,12.64455,12.63375,12.64455,8000000.0
2009-03-30 03:54:00,12.636,12.63874,12.63173,12.63195,10000000.0
2009-03-30 03:55:00,12.63186,12.64288,12.63186,12.64288,7000000.0
2009-03-30 03:56:00,12.63105,12.64292,12.63051,12.64292,8000000.0
2009-03-30 03:57:00,12.6315,12.64478,12.63137,12.64478,8000000.0
2009-03-30 03:58:00,12.63789,12.64248,12.63425,12.63428,8000000.0
2009-03-30 03:59:00,12.63838,12.6447,12.63754,12.6447,11000000.0
2009-03-30 04:00:00,12.63408,12.64795,12.63227,12.63387,53000000.0
2009-03-30 04:01:00,12.63213,12.64509,12.63213,12.63752,9000000.0
2009-03-30 04:02:00,12.64592,12.64974,12.63998,12.64974,7000000.0
2009-03-30 04:03:00,12.6413,12.6451,12.63616,12.63621,7000000.0
2009-03-30 04:04:00,12.6389,12.64413,12.63322,12.63322,7000000.0
2009-03-30 04:05:00,12.63075,12.6417,12.62991,12.64097,11000000.0
2009-03-30 04:06:00,12.64046,12.64046,12.62616,12.62644,8000000.0
2009-03-30 04:07:00,12.627,12.63524,12.6264,12.62819,8000000.0
2009-03-30 04:08:00,12.62885,12.63207,12.62366,12.62366,7000000.0
2009-03-30 04:09:00,12.6347,12.6347,12.61637,12.61637,8000000.0
2009-03-30 04:10:00,12.61687,12.6289,12.61687,12.62789,10000000.0
2009-03-30 04:11:00,12.61482,12.62595,12.61247,12.62499,28000000.0
2009-03-30 04:12:00,12.62123,12.625,12.61719,12.625,11000000.0
2009-03-30 04:13:00,12.61282,12.62675,12.61282,12.62675,7000000.0
2009-03-30 04:14:00,12.62146,12.62861,12.62131,12.62131,7000000.0
2009-03-30 04:15:00,12.63068,12.63068,12.61695,12.61695,7000000.0
2009-03-30 04:16:00,12.6211,12.62613,12.62072,12.62613,7000000.0
2009-03-30 04:17:00,12.61632,12.62942,12.61632,12.62942,8000000.0
2009-03-30 04:18:00,12.6169,12.62825,12.61605,12.6282,10000000.0
2009-03-30 04:19:00,12.62638,12.62638,12.61363,12.61363,7000000.0
2009-03-30 04:20:00,12.61272,12.62404,12.61272,12.62404,9000000.0
2009-03-30 04:21:00,12.62297,12.62297,12.61012,12.61012,8000000.0
2009-03-30 04:22:00,12.60929,12.61921,12.60829,12.61838,7000000.0
2009-03-30 04:23:00,12.60672,12.61812,12.60619,12.60622,38000000.0
2009-03-30 04:24:00,12.61599,12.61599,12.60298,12.60365,10000000.0
2009-03-30 04:25:00,12.60629,12.60951,12.59963,12.59963,11000000.0
2009-03-30 04:26:00,12.60175,12.61171,12.60175,12.60433,9000000.0
2009-03-30 04:27:00,12.6126,12.6126,12.60186,12.60186,6000000.0
2009-03-30 04:28:00,12.61155,12.61155,12.60082,12.60082,7000000.0
2009-03-30 04:29:00,12.60366,12.61087,12.60366,12.61087,8000000.0
2009-03-30 04:30:00,12.61073,12.61194,12.60233,12.60233,9000000.0
2009-03-30 04:31:00,12.60345,12.6071,12.60217,12.60633,7000000.0
2009-03-30 04:32:00,12.60168,12.60593,12.59871,12.59871,7000000.0
2009-03-30 04:33:00,12.61123,12.61123,12.60025,12.60957,8000000.0
2009-03-30 04:34:00,12.59786,12.60709,12.59771,12.60143,8000000.0
2009-03-30 04:35:00,12.61078,12.61188,12.60082,12.61188,11000000.0
2009-03-30 04:36:00,12.60454,12.61074,12.60454,12.60614,5000000.0
2009-03-30 04:37:00,12.60744,12.61342,12.60514,12.60514,7000000.0
2009-03-30 04:38:00,12.60636,12.61102,12.60013,12.60013,8000000.0
2009-03-30 04:39:00,12.61479,12.61479,12.60076,12.6013,8000000.0
2009-03-30 04:40:00,12.60172,12.61505,12.60135,12.61505,7000000.0
2009-03-30 04:41:00,12.60353,12.61627,12.60301,12.61627,7000000.0
2009-03-30 04:42:00,12.60612,12.6116,12.60395,12.60395,7000000.0
2009-03-30 04:43:00,12.61312,12.61312,12.59699,12.59699,8000000.0
2009-03-30 04:44:00,12.60538,12.60538,12.5905,12.59872,8000000.0
2009-03-30 04:45:00,12.60211,12.60211,12.58653,12.58716,8000000.0
2009-03-30 04:46:00,12.59104,12.60043,12.59104,12.60043,7000000.0
2009-03-30 04:47:00,12.59892,12.60256,12.59181,12.60256,11000000.0
2009-03-30 04:48:00,12.59051,12.60236,12.59016,12.60236,7000000.0
2009-03-30 04:49:00,12.59041,12.60193,12.59041,12.60093,9000000.0
2009-03-30 04:50:00,12.59183,12.59704,12.58824,12.58824,7000000.0
2009-03-30 04:51:00,12.60183,12.60234,12.59094,12.59103,8000000.0
2009-03-30 04:52:00,12.59408,12.60612,12.59408,12.59655,10000000.0
2009-03-30 04:53:00,12.59477,12.60646,12.59468,12.60646,9000000.0
2009-03-30 04:54:00,12.59435,12.60349,12.59412,12.59668,8000000.0
2009-03-30 04:55:00,12.59709,12.6033,12.59696,12.59696,7000000.0
2009-03-30 04:56:00,12.59487,12.60797,12.59487,12.60797,7000000.0
2009-03-30 04:57:00,12.60903,12.61027,12.59586,12.59628,8000000.0
2009-03-30 04:58:00,12.5943,12.60295,12.59375,12.59387,9000000.0
2009-03-30 04:59:00,12.59102,12.60164,12.59065,12.59332,10000000.0
2009-03-30 05:00:00,12.6031,12.6031,12.59264,12.59376,8000000.0
2009-03-30 05:01:00,12.60379,12.60379,12.59334,12.59335,7000000.0
2009-03-30 05:02:00,12.60206,12.60745,12.5969,12.60745,7000000.0
2009-03-30 05:03:00,12.59719,12.60653,12.59719,12.60031,7000000.0
2009-03-30 05:04:00,12.60737,12.60737,12.59713,12.59713,8000000.0
2009-03-30 05:05:00,12.59764,12.60851,12.59721,12.60851,9000000.0
2009-03-30 05:06:00,12.61247,12.61248,12.61247,12.61248,7000000.0
2009-03-30 05:07:00,12.60151,12.60938,12.60132,12.60938,10000000.0
2009-03-30 05:08:00,12.59952,12.61157,12.59854,12.61157,40000000.0
2009-03-30 05:09:00,12.60265,12.60693,12.59839,12.59885,8000000.0
2009-03-30 05:10:00,12.59941,12.60826,12.59941,12.6006,10000000.0
2009-03-30 05:11:00,12.59932,12.61013,12.59914,12.61013,7000000.0
2009-03-30 05:12:00,12.61257,12.61257,12.60033,12.60033,8000000.0
2009-03-30 05:13:00,12.60331,12.60696,12.598,12.59806,8000000.0
2009-03-30 05:14:00,12.60073,12.6073,12.60033,12.6073,8000000.0
2009-03-30 05:15:00,12.60952,12.60952,12.59683,12.59683,11000000.0
2009-03-30 05:16:00,12.59642,12.60433,12.59642,12.59766,8000000.0
2009-03-30 05:17:00,12.595,12.6042,12.59357,12.59523,17000000.0
2009-03-30 05:18:00,12.6047,12.6047,12.59463,12.60468,10000000.0
2009-03-30 05:19:00,12.59768,12.60123,12.59246,12.59292,9000000.0
2009-03-30 05:20:00,12.5967,12.60198,12.59473,12.59473,7000000.0
2009-03-30 05:21:00,12.60474,12.60476,12.59487,12.59487,10000000.0
2009-03-30 05:22:00,12.60008,12.60461,12.5977,12.59804,11000000.0
2009-03-30 05:23:00,12.60112,12.60624,12.60034,12.60034,7000000.0
2009-03-30 05:24:00,12.61064,12.61064,12.60002,12.60002,7000000.0
2009-03-30 05:25:00,12.59986,12.60767,12.59878,12.59878,10000000.0
2009-03-30 05:26:00,12.60012,12.60426,12.597,12.597,11000000.0
2009-03-30 05:27:00,12.6088,12.6088,12.59638,12.59778,9000000.0
2009-03-30 05:28:00,12.59728,12.60831,12.59726,12.60773,8000000.0
2009-03-30 05:29:00,12.59763,12.6072,12.59763,12.59862,10000000.0
2009-03-30 05:30:00,12.61082,12.61082,12.59786,12.59843,8000000.0
2009-03-30 05:31:00,12.59758,12.6091,12.59647,12.6091,7000000.0
2009-03-30 05:32:00,12.59592,12.6085,12.59531,12.6073,9000000.0
2009-03-30 05:33:00,12.59608,12.59869,12.58819,12.58868,11000000.0
2009-03-30 05:34:00,12.59138,12.59595,12.58851,12.58894,8000000.0
2009-03-30 05:35:00,12.59088,12.6032,12.59088,12.60206,8000000.0
2009-03-30 05:36:00,12.60404,12.60404,12.59127,12.59141,7000000.0
2009-03-30 05:37:00,12.59176,12.60319,12.59065,12.60319,11000000.0
2009-03-30 05:38:00,12.59609,12.60011,12.59304,12.59304,7000000.0
2009-03-30 05:39:00,12.60707,12.60707,12.59174,12.59221,11000000.0
2009-03-30 05:40:00,12.59192,12.60047,12.59186,12.59354,9000000.0
2009-03-30 05:41:00,12.5916,12.60501,12.59142,12.60501,11000000.0
2009-03-30 05:42:00,12.5921,12.6029,12.59155,12.6029,10000000.0
2009-03-30 05:43:00,12.59276,12.6053,12.59263,12.60509,8000000.0
2009-03-30 05:44:00,12.5922,12.60095,12.5922,12.59627,7000000.0
2009-03-30 05:45:00,12.60786,12.60786,12.59297,12.59336,16000000.0
2009-03-30 05:46:00,12.59333,12.60623,12.59301,12.60501,28000000.0
2009-03-30 05:47:00,12.59467,12.60677,12.59374,12.59553,21000000.0
2009-03-30 05:48:00,12.61034,12.61076,12.5975,12.5975,7000000.0
2009-03-30 05:49:00,12.597,12.60737,12.597,12.59927,11000000.0
2009-03-30 05:50:00,12.59746,12.60956,12.59746,12.60942,10000000.0
2009-03-30 05:51:00,12.5968,12.60856,12.59668,12.60856,7000000.0
2009-03-30 05:52:00,12.59911,12.60606,12.59895,12.59895,7000000.0
2009-03-30 05:53:00,12.59963,12.6044,12.59656,12.59656,8000000.0
2009-03-30 05:54:00,12.60703,12.60703,12.59784,12.59808,7000000.0
2009-03-30 05:55:00,12.60042,12.61483,12.60042,12.61483,7000000.0
2009-03-30 05:56:00,12.60672,12.61643,12.60672,12.61613,7000000.0
2009-03-30 05:57:00,12.6142,12.61477,12.60699,12.61477,7000000.0
2009-03-30 05:58:00,12.60607,12.60941,12.59924,12.59924,8000000.0
2009-03-30 05:59:00,12.60344,12.60898,12.60082,12.60141,11000000.0
2009-03-30 06:00:00,12.61331,12.61331,12.60241,12.60272,9000000.0
2009-03-30 06:01:00,12.6053,12.61084,12.6029,12.6029,7000000.0
2009-03-30 06:02:00,12.59955,12.61185,12.59751,12.61185,8000000.0
2009-03-30 06:03:00,12.59473,12.60167,12.59384,12.59636,7000000.0
2009-03-30 06:04:00,12.5899,12.59559,12.58748,12.58748,7000000.0
2009-03-30 06:05:00,12.59046,12.59246,12.58549,12.58549,8000000.0
2009-03-30 06:06:00,12.59608,12.59608,12.58438,12.58438,8000000.0
2009-03-30 06:07:00,12.58758,12.592,12.58185,12.58185,8000000.0
2009-03-30 06:08:00,12.58248,12.59231,12.57152,12.57152,55000000.0
2009-03-30 06:09:00,12.58552,12.58563,12.57692,12.58206,7000000.0
2009-03-30 06:10:00,12.57368,12.57368,12.55539,12.5557,10000000.0
2009-03-30 06:11:00,12.55256,12.56246,12.5483,12.5483,9000000.0
2009-03-30 06:12:00,12.5603,12.5606,12.54539,12.54603,11000000.0
2009-03-30 06:13:00,12.54977,12.55589,12.54742,12.54951,7000000.0
2009-03-30 06:14:00,12.5546,12.55962,12.55247,12.55247,7000000.0
2009-03-30 06:15:00,12.55196,12.56651,12.5511,12.56651,14000000.0
2009-03-30 06:16:00,12.55612,12.56971,12.55612,12.56319,10000000.0
2009-03-30 06:17:00,12.56265,12.56661,12.55602,12.55602,7000000.0
2009-03-30 06:18:00,12.56787,12.56834,12.54356,12.54356,21000000.0
2009-03-30 06:19:00,12.55348,12.55348,12.53781,12.53781,11000000.0
2009-03-30 06:20:00,12.53668,12.54971,12.53634,12.54971,7000000.0
2009-03-30 06:21:00,12.5393,12.54602,12.5329,12.53762,17000000.0
2009-03-30 06:22:00,12.53683,12.54626,12.53658,12.53789,8000000.0
2009-03-30 06:23:00,12.53271,12.54658,12.53271,12.54658,7000000.0
2009-03-30 06:24:00,12.54152,12.54844,12.53439,12.53439,7000000.0
2009-03-30 06:25:00,12.5344,12.538,12.51889,12.51941,9000000.0
2009-03-30 06:26:00,12.51929,12.5357,12.51902,12.5357,11000000.0
2009-03-30 06:27:00,12.52107,12.53072,12.51996,12.51996,11000000.0
2009-03-30 06:28:00,12.5214,12.52424,12.50897,12.5121,11000000.0
2009-03-30 06:29:00,12.51979,12.52907,12.51979,12.52137,7000000.0
2009-03-30 06:30:00,12.535,12.53615,12.52245,12.52245,8000000.0
2009-03-30 06:31:00,12.52767,12.53286,12.52291,12.52745,11000000.0
2009-03-30 06:32:00,12.53638,12.54754,12.5339,12.5414,10000000.0
2009-03-30 06:33:00,12.55102,12.55158,12.5463,12.547,7000000.0
2009-03-30 06:34:00,12.54638,12.55036,12.54048,12.54176,11000000.0
2009-03-30 06:35:00,12.54006,12.54934,12.53883,12.53947,8000000.0
2009-03-30 06:36:00,12.54616,12.54616,12.53505,12.53505,10000000.0
2009-03-30 06:37:00,12.54594,12.54594,12.52816,12.52816,7000000.0
2009-03-30 06:38:00,12.52554,12.54108,12.52539,12.54108,11000000.0
2009-03-30 06:39:00,12.54028,12.54028,12.52435,12.52435,7000000.0
2009-03-30 06:40:00,12.5233,12.54043,12.5233,12.54043,9000000.0
2009-03-30 06:41:00,12.52919,12.54332,12.52873,12.54332,8000000.0
2009-03-30 06:42:00,12.54635,12.54635,12.53106,12.53114,8000000.0
2009-03-30 06:43:00,12.54255,12.54412,12.53372,12.54412,9000000.0
2009-03-30 06:44:00,12.53649,12.54407,12.53649,12.53721,7000000.0
2009-03-30 06:45:00,12.54738,12.54803,12.53982,12.54614,8000000.0
2009-03-30 06:46:00,12.53511,12.54796,12.53511,12.54757,10000000.0
2009-03-30 06:47:00,12.53407,12.55012,12.53295,12.55012,8000000.0
2009-03-30 06:48:00,12.53693,12.54312,12.53474,12.53474,8000000.0
2009-03-30 06:49:00,12.54616,12.54721,12.53525,12.53632,11000000.0
2009-03-30 06:50:00,12.54572,12.54758,12.5387,12.54758,7000000.0
2009-03-30 06:51:00,12.53474,12.54395,12.53341,12.53423,15000000.0
2009-03-30 06:52:00,12.5355,12.53919,12.52732,12.52749,8000000.0
2009-03-30 06:53:00,12.52772,12.5388,12.52761,12.53445,7000000.0
2009-03-30 06:54:00,12.54395,12.54395,12.53094,12.53105,7000000.0
2009-03-30 06:55:00,12.53115,12.54145,12.5295,12.53038,58000000.0
2009-03-30 06:56:00,12.52956,12.54274,12.5288,12.54274,9000000.0
2009-03-30 06:57:00,12.53233,12.5367,12.52627,12.52627,7000000.0
2009-03-30 06:58:00,12.52833,12.53195,12.52171,12.52232,10000000.0
2009-03-30 06:59:00,12.52618,12.53122,12.52345,12.52345,7000000.0
2009-03-30 07:00:00,12.53774,12.53774,12.52666,12.53566,9000000.0
2009-03-30 07:01:00,12.5285,12.53378,12.52312,12.52312,10000000.0
2009-03-30 07:02:00,12.52308,12.53453,12.52243,12.53453,10000000.0
2009-03-30 07:03:00,12.536,12.536,12.5244,12.52493,8000000.0
2009-03-30 07:04:00,12.52847,12.53429,12.52558,12.52558,7000000.0
2009-03-30 07:05:00,12.52335,12.53666,12.52328,12.53666,8000000.0
2009-03-30 07:06:00,12.52422,12.5336,12.52422,12.52562,10000000.0
2009-03-30 07:07:00,12.5243,12.53294,12.52407,12.52732,8000000.0
2009-03-30 07:08:00,12.52575,12.53895,12.52564,12.53253,9000000.0
2009-03-30 07:09:00,12.54566,12.54635,12.53329,12.53381,7000000.0
2009-03-30 07:10:00,12.53459,12.54702,12.53348,12.5448,10000000.0
2009-03-30 07:11:00,12.53195,12.54454,12.53193,12.54454,8000000.0
2009-03-30 07:12:00,12.53515,12.53943,12.5294,12.5294,11000000.0
2009-03-30 07:13:00,12.53245,12.53569,12.52522,12.52606,11000000.0
2009-03-30 07:14:00,12.52486,12.53668,12.52451,12.53668,7000000.0
2009-03-30 07:15:00,12.53622,12.53674,12.52322,12.52322,20000000.0
2009-03-30 07:16:00,12.53078,12.53712,12.52709,12.53712,10000000.0
2009-03-30 07:17:00,12.52124,12.53417,12.52072,12.53395,10000000.0
2009-03-30 07:18:00,12.51958,12.52971,12.51141,12.51141,16000000.0
2009-03-30 07:19:00,12.51183,12.51643,12.50441,12.50441,10000000.0
2009-03-30 07:20:00,12.50452,12.51733,12.50323,12.51689,12000000.0
2009-03-30 07:21:00,12.5074,12.51208,12.50542,12.50603,8000000.0
2009-03-30 07:22:00,12.50638,12.51743,12.50602,12.50602,11000000.0
2009-03-30 07:23:00,12.5084,12.51532,12.5084,12.51532,7000000.0
2009-03-30 07:24:00,12.50821,12.5144,12.50607,12.50733,8000000.0
2009-03-30 07:25:00,12.50872,12.51778,12.50607,12.50607,11000000.0
2009-03-30 07:26:00,12.5175,12.5175,12.50806,12.51375,7000000.0
2009-03-30 07:27:00,12.5039,12.50747,12.49112,12.49416,7000000.0
2009-03-30 07:28:00,12.48178,12.49086,12.47844,12.48512,8000000.0
2009-03-30 07:29:00,12.48729,12.49641,12.48729,12.49641,8000000.0
2009-03-30 07:30:00,12.50142,12.50149,12.48975,12.49017,7000000.0
2009-03-30 07:31:00,12.50426,12.50485,12.49347,12.49617,10000000.0
2009-03-30 07:32:00,12.4956,12.51566,12.49527,12.51566,28000000.0
2009-03-30 07:33:00,12.50538,12.51117,12.50244,12.50244,7000000.0
2009-03-30 07:34:00,12.503,12.50597,12.49927,12.50516,8000000.0
2009-03-30 07:35:00,12.49551,12.50842,12.49551,12.50305,8000000.0
2009-03-30 07:36:00,12.51212,12.51565,12.50796,12.50988,9000000.0
2009-03-30 07:37:00,12.51006,12.51453,12.50642,12.50671,10000000.0
2009-03-30 07:38:00,12.51665,12.52624,12.51299,12.5178,11000000.0
2009-03-30 07:39:00,12.52782,12.52782,12.51203,12.51403,11000000.0
2009-03-30 07:40:00,12.5192,12.5237,12.51281,12.51281,11000000.0
2009-03-30 07:41:00,12.52521,12.52521,12.51409,12.52038,8000000.0
2009-03-30 07:42:00,12.5232,12.5232,12.51,12.51,8000000.0
2009-03-30 07:43:00,12.51065,12.52537,12.51065,12.52537,10000000.0
2009-03-30 07:44:00,12.516,12.5283,12.516,12.51691,38000000.0
2009-03-30 07:45:00,12.52878,12.52878,12.5104,12.5104,8000000.0
2009-03-30 07:46:00,12.5115,12.51618,12.50873,12.50899,8000000.0
2009-03-30 07:47:00,12.51973,12.51973,12.50816,12.50818,9000000.0
2009-03-30 07:48:00,12.52088,12.52088,12.50886,12.50886,8000000.0
2009-03-30 07:49:00,12.5049,12.51497,12.49857,12.49857,11000000.0
2009-03-30 07:50:00,12.50245,12.50742,12.49612,12.50742,7000000.0
2009-03-30 07:51:00,12.50065,12.50794,12.49955,12.50794,10000000.0
2009-03-30 07:52:00,12.49722,12.50954,12.49722,12.50954,7000000.0
2009-03-30 07:53:00,12.50191,12.50436,12.49418,12.49418,7000000.0
2009-03-30 07:54:00,12.50403,12.50403,12.49694,12.49694,7000000.0
2009-03-30 07:55:00,12.50814,12.50865,12.49673,12.49915,9000000.0
2009-03-30 07:56:00,12.50897,12.51279,12.50443,12.50443,9000000.0
2009-03-30 07:57:00,12.51215,12.51471,12.50622,12.50622,11000000.0
2009-03-30 07:58:00,12.50937,12.51504,12.50696,12.50817,8000000.0
2009-03-30 07:59:00,12.51912,12.52051,12.51016,12.51016,7000000.0
2009-03-30 08:00:00,12.51903,12.51903,12.50608,12.5062,7000000.0
2009-03-30 08:01:00,12.50672,12.51577,12.50669,12.51103,7000000.0
2009-03-30 08:02:00,12.51237,12.51682,12.5085,12.50895,7000000.0
2009-03-30 08:03:00,12.52133,12.52133,12.50807,12.50807,9000000.0
2009-03-30 08:04:00,12.51215,12.52043,12.51215,12.52043,7000000.0
2009-03-30 08:05:00,12.51525,12.52101,12.51521,12.52008,7000000.0
2009-03-30 08:06:00,12.51916,12.51916,12.49917,12.49917,10000000.0
2009-03-30 08:07:00,12.5001,12.51154,12.5001,12.50221,11000000.0
2009-03-30 08:08:00,12.50476,12.51094,12.50266,12.50334,11000000.0
2009-03-30 08:09:00,12.51779,12.51779,12.49894,12.49894,8000000.0
2009-03-30 08:10:00,12.49342,12.50021,12.48993,12.49076,8000000.0
2009-03-30 08:11:00,12.49034,12.49308,12.48498,12.48505,10000000.0
2009-03-30 08:12:00,12.49557,12.49557,12.4677,12.4677,10000000.0
2009-03-30 08:13:00,12.47147,12.47613,12.46094,12.46141,8000000.0
2009-03-30 08:14:00,12.46112,12.47249,12.46112,12.46696,7000000.0
2009-03-30 08:15:00,12.47485,12.48182,12.47103,12.47758,9000000.0
2009-03-30 08:16:00,12.48073,12.49062,12.48073,12.48318,7000000.0
2009-03-30 08:17:00,12.48088,12.49646,12.48088,12.49646,9000000.0
2009-03-30 08:18:00,12.49649,12.49651,12.48794,12.49333,7000000.0
2009-03-30 08:19:00,12.48398,12.49528,12.48398,12.48732,10000000.0
2009-03-30 08:20:00,12.48857,12.49202,12.48265,12.48859,8000000.0
2009-03-30 08:21:00,12.47787,12.48506,12.47008,12.47008,9000000.0
2009-03-30 08:22:00,12.46547,12.47396,12.46245,12.46295,9000000.0
2009-03-30 08:23:00,12.46513,12.47678,12.46513,12.47678,8000000.0
2009-03-30 08:24:00,12.47921,12.47921,12.45212,12.45255,8000000.0
2009-03-30 08:25:00,12.45442,12.45963,12.44834,12.45361,8000000.0
2009-03-30 08:26:00,12.45774,12.47457,12.45774,12.47457,7000000.0
2009-03-30 08:27:00,12.46984,12.47326,12.46381,12.4697,9000000.0
2009-03-30 08:28:00,12.46168,12.47379,12.46168,12.46618,10000000.0
2009-03-30 08:29:00,12.4685,12.4732,12.46629,12.4666,7000000.0
2009-03-30 08:30:00,12.47656,12.47656,12.46281,12.47324,8000000.0
2009-03-30 08:31:00,12.46755,12.47053,12.46325,12.464,7000000.0
2009-03-30 08:32:00,12.46393,12.47143,12.46393,12.46661,7000000.0
2009-03-30 08:33:00,12.47751,12.47751,12.46554,12.46554,11000000.0
2009-03-30 08:34:00,12.47447,12.47597,12.46854,12.46854,10000000.0
2009-03-30 08:35:00,12.46607,12.48514,12.46604,12.48514,11000000.0
2009-03-30 08:36:00,12.47602,12.4832,12.47548,12.47548,7000000.0
2009-03-30 08:37:00,12.47825,12.48224,12.4687,12.46911,8000000.0
2009-03-30 08:38:00,12.47909,12.47909,12.4667,12.46738,8000000.0
2009-03-30 08:39:00,12.47863,12.48078,12.47309,12.47314,10000000.0
2009-03-30 08:40:00,12.48143,12.48143,12.46471,12.46519,8000000.0
2009-03-30 08:41:00,12.46741,12.47686,12.46551,12.46551,9000000.0
2009-03-30 08:42:00,12.4736,12.4736,12.45973,12.46059,11000000.0
2009-03-30 08:43:00,12.46015,12.47443,12.46015,12.47426,11000000.0
2009-03-30 08:44:00,12.46217,12.47516,12.46217,12.46707,11000000.0
2009-03-30 08:45:00,12.47035,12.47761,12.47035,12.47107,7000000.0
2009-03-30 08:46:00,12.47129,12.47575,12.46702,12.47575,11000000.0
2009-03-30 08:47:00,12.46532,12.47548,12.46529,12.46753,9000000.0
2009-03-30 08:48:00,12.47663,12.47767,12.47287,12.47293,7000000.0
2009-03-30 08:49:00,12.47344,12.47762,12.47006,12.47058,8000000.0
2009-03-30 08:50:00,12.4741,12.47942,12.46927,12.46927,7000000.0
2009-03-30 08:51:00,12.47742,12.47748,12.47208,12.47208,7000000.0
2009-03-30 08:52:00,12.48179,12.48179,12.46282,12.46654,7000000.0
2009-03-30 08:53:00,12.46193,12.46936,12.4608,12.46126,7000000.0
2009-03-30 08:54:00,12.47283,12.47283,12.44476,12.44476,7000000.0
2009-03-30 08:55:00,12.43846,12.45116,12.43632,12.44665,9000000.0
2009-03-30 08:56:00,12.44887,12.45337,12.44423,12.44569,8000000.0
2009-03-30 08:57:00,12.45696,12.4624,12.45202,12.45202,11000000.0
2009-03-30 08:58:00,12.45209,12.46345,12.44993,12.44993,10000000.0
2009-03-30 08:59:00,12.45077,12.45637,12.44784,12.44856,8000000.0
2009-03-30 09:00:00,12.46075,12.46075,12.44412,12.44477,8000000.0
2009-03-30 09:01:00,12.44472,12.45531,12.44424,12.44546,10000000.0
2009-03-30 09:02:00,12.45364,12.45364,12.44374,12.45215,8000000.0
2009-03-30 09:03:00,12.44461,12.44866,12.43977,12.43987,9000000.0
2009-03-30 09:04:00,12.44984,12.4519,12.44455,12.44455,10000000.0
2009-03-30 09:05:00,12.44753,12.45482,12.44614,12.44614,7000000.0
2009-03-30 09:06:00,12.45647,12.46042,12.45095,12.46042,8000000.0
2009-03-30 09:07:00,12.4501,12.45475,12.44595,12.44638,10000000.0
2009-03-30 09:08:00,12.45628,12.45717,12.44538,12.45717,10000000.0
2009-03-30 09:09:00,12.44724,12.45285,12.44491,12.44576,11000000.0
2009-03-30 09:10:00,12.44763,12.45639,12.44763,12.45027,8000000.0
2009-03-30 09:11:00,12.45574,12.45646,12.44849,12.45499,7000000.0
2009-03-30 09:12:00,12.43638,12.44944,12.43296,12.44783,7000000.0
2009-03-30 09:13:00,12.43627,12.43877,12.41487,12.41488,11000000.0
2009-03-30 09:14:00,12.41919,12.42317,12.41332,12.41426,8000000.0
2009-03-30 09:15:00,12.4249,12.4249,12.40872,12.41148,8000000.0
2009-03-30 09:16:00,12.42162,12.42446,12.41749,12.41749,8000000.0
2009-03-30 09:17:00,12.41301,12.42235,12.4106,12.4106,10000000.0
2009-03-30 09:18:00,12.42444,12.42627,12.41357,12.41357,7000000.0
2009-03-30 09:19:00,12.41423,12.42495,12.41423,12.41944,8000000.0
2009-03-30 09:20:00,12.41725,12.43241,12.41725,12.43241,7000000.0
2009-03-30 09:21:00,12.43254,12.43254,12.40857,12.41526,9000000.0
2009-03-30 09:22:00,12.40822,12.41223,12.4005,12.4031,8000000.0
2009-03-30 09:23:00,12.40997,12.41354,12.40111,12.40131,8000000.0
2009-03-30 09:24:00,12.41195,12.41195,12.39447,12.40141,9000000.0
2009-03-30 09:25:00,12.39374,12.39776,12.38786,12.3886,8000000.0
2009-03-30 09:26:00,12.3937,12.39706,12.38542,12.38703,11000000.0
2009-03-30 09:27:00,12.39785,12.40645,12.39402,12.40468,9000000.0
2009-03-30 09:28:00,12.39869,12.40577,12.396,12.40577,11000000.0
2009-03-30 09:29:00,12.39787,12.40463,12.39646,12.39929,8000000.0
2009-03-30 09:30:00,12.40969,12.41228,12.40253,12.40253,11000000.0
2009-03-30 09:31:00,12.40545,12.40852,12.39455,12.39462,8000000.0
2009-03-30 09:32:00,12.39824,12.40187,12.39222,12.39798,9000000.0
2009-03-30 09:33:00,12.39416,12.39416,12.38195,12.38639,7000000.0
2009-03-30 09:34:00,12.39178,12.39754,12.3894,12.39145,11000000.0
2009-03-30 09:35:00,12.39569,12.40313,12.39135,12.39135,7000000.0
2009-03-30 09:36:00,12.4029,12.40406,12.38997,12.39052,8000000.0
2009-03-30 09:37:00,12.39347,12.39612,12.38366,12.38591,8000000.0
2009-03-30 09:38:00,12.40045,12.40088,12.38856,12.38871,8000000.0
2009-03-30 09:39:00,12.40044,12.4033,12.39273,12.4033,10000000.0
2009-03-30 09:40:00,12.3903,12.39923,12.38929,12.39193,8000000.0
2009-03-30 09:41:00,12.3977,12.39905,12.38739,12.38739,10000000.0
2009-03-30 09:42:00,12.39928,12.39928,12.38441,12.38577,11000000.0
2009-03-30 09:43:00,12.38905,12.39058,12.3749,12.37496,9000000.0
2009-03-30 09:44:00,12.38581,12.38581,12.37143,12.38115,9000000.0
2009-03-30 09:45:00,12.38702,12.38827,12.37333,12.37862,11000000.0
2009-03-30 09:46:00,12.37936,12.3915,12.37936,12.38851,7000000.0
2009-03-30 09:47:00,12.38313,12.39688,12.38313,12.38764,11000000.0
2009-03-30 09:48:00,12.39705,12.40196,12.39225,12.4013,9000000.0
2009-03-30 09:49:00,12.40194,12.40194,12.38908,12.38926,7000000.0
2009-03-30 09:50:00,12.39243,12.39769,12.38909,12.38909,7000000.0
2009-03-30 09:51:00,12.4032,12.40452,12.38723,12.38723,9000000.0
2009-03-30 09:52:00,12.39047,12.39705,12.38844,12.38907,10000000.0
2009-03-30 09:53:00,12.39266,12.39759,12.38627,12.38627,7000000.0
2009-03-30 09:54:00,12.39335,12.39335,12.38495,12.39273,7000000.0
2009-03-30 09:55:00,12.38279,12.39827,12.38261,12.39827,11000000.0
2009-03-30 09:56:00,12.39698,12.40215,12.39062,12.40215,8000000.0
2009-03-30 09:57:00,12.39188,12.40344,12.39188,12.39312,9000000.0
2009-03-30 09:58:00,12.38889,12.39704,12.3867,12.3867,8000000.0
2009-03-30 09:59:00,12.38978,12.40257,12.38978,12.39685,7000000.0
2009-03-30 10:00:00,12.40726,12.40726,12.39455,12.39611,7000000.0
2009-03-30 10:01:00,12.39995,12.41095,12.39995,12.40368,8000000.0
2009-03-30 10:02:00,12.40228,12.41493,12.40228,12.40769,9000000.0
2009-03-30 10:03:00,12.42022,12.42046,12.40584,12.4064,11000000.0
2009-03-30 10:04:00,12.40925,12.41263,12.40293,12.40359,10000000.0
2009-03-30 10:05:00,12.40728,12.41275,12.4044,12.4044,7000000.0
2009-03-30 10:06:00,12.41675,12.41675,12.40359,12.40359,11000000.0
2009-03-30 10:07:00,12.40652,12.41394,12.40652,12.41394,8000000.0
2009-03-30 10:08:00,12.40759,12.41247,12.4035,12.40396,8000000.0
2009-03-30 10:09:00,12.41744,12.41744,12.40312,12.40541,10000000.0
2009-03-30 10:10:00,12.40593,12.41378,12.40562,12.40866,7000000.0
2009-03-30 10:11:00,12.4052,12.41845,12.4052,12.4181,11000000.0
2009-03-30 10:12:00,12.41788,12.42024,12.41047,12.41047,11000000.0
2009-03-30 10:13:00,12.40972,12.42386,12.40972,12.4196,7000000.0
2009-03-30 10:14:00,12.42016,12.42424,12.41591,12.41658,10000000.0
2009-03-30 10:15:00,12.42608,12.42831,12.42099,12.42831,8000000.0
2009-03-30 10:16:00,12.41485,12.42551,12.41485,12.41624,11000000.0
2009-03-30 10:17:00,12.41917,12.42369,12.41373,12.41373,8000000.0
2009-03-30 10:18:00,12.42619,12.42619,12.41167,12.41277,10000000.0
2009-03-30 10:19:00,12.42264,12.42264,12.41238,12.42088,9000000.0
2009-03-30 10:20:00,12.40859,12.41995,12.40629,12.41561,11000000.0
2009-03-30 10:21:00,12.40667,12.41194,12.40412,12.40606,10000000.0
2009-03-30 10:22:00,12.40583,12.41595,12.40465,12.41519,11000000.0
2009-03-30 10:23:00,12.4042,12.41886,12.4042,12.41886,8000000.0
2009-03-30 10:24:00,12.42324,12.4259,12.41117,12.41145,8000000.0
2009-03-30 10:25:00,12.41122,12.41855,12.41116,12.41283,7000000.0
2009-03-30 10:26:00,12.41458,12.42067,12.41316,12.41373,8000000.0
2009-03-30 10:27:00,12.42412,12.42485,12.41944,12.41944,7000000.0
2009-03-30 10:28:00,12.42032,12.43252,12.42032,12.42235,9000000.0
2009-03-30 10:29:00,12.42121,12.43238,12.42121,12.42439,10000000.0
2009-03-30 10:30:00,12.43236,12.43824,12.42869,12.43298,8000000.0
2009-03-30 10:31:00,12.42942,12.43852,12.42904,12.42969,9000000.0
2009-03-30 10:32:00,12.42835,12.43581,12.42722,12.42937,8000000.0
2009-03-30 10:33:00,12.44009,12.44009,12.42473,12.4256,9000000.0
2009-03-30 10:34:00,12.42437,12.43688,12.42417,12.43688,7000000.0
2009-03-30 10:35:00,12.42665,12.43254,12.41885,12.41885,8000000.0
2009-03-30 10:36:00,12.42743,12.42743,12.41041,12.41358,9000000.0
2009-03-30 10:37:00,12.41852,12.42397,12.41509,12.41509,10000000.0
2009-03-30 10:38:00,12.41887,12.42591,12.41533,12.41533,7000000.0
2009-03-30 10:39:00,12.42293,12.42293,12.41324,12.41976,7000000.0
2009-03-30 10:40:00,12.40886,12.41681,12.40847,12.41047,7000000.0
2009-03-30 10:41:00,12.40496,12.4185,12.40421,12.4185,8000000.0
2009-03-30 10:42:00,12.40413,12.41363,12.40413,12.40642,11000000.0
2009-03-30 10:43:00,12.40477,12.4122,12.40395,12.40533,8000000.0
2009-03-30 10:44:00,12.40542,12.41821,12.40542,12.41037,8000000.0
2009-03-30 10:45:00,12.41962,12.4204,12.41199,12.4204,7000000.0
2009-03-30 10:46:00,12.40753,12.42318,12.40752,12.42251,9000000.0
2009-03-30 10:47:00,12.41385,12.41993,12.41104,12.41104,7000000.0
2009-03-30 10:48:00,12.42435,12.42503,12.41436,12.42503,8000000.0
2009-03-30 10:49:00,12.41349,12.4202,12.41202,12.41336,7000000.0
2009-03-30 10:50:00,12.409,12.42447,12.409,12.42178,7000000.0
2009-03-30 10:51:00,12.43427,12.43427,12.41921,12.41922,9000000.0
2009-03-30 10:52:00,12.41803,12.42527,12.41732,12.42023,7000000.0
2009-03-30 10:53:00,12.41589,12.42932,12.41219,12.42932,8000000.0
2009-03-30 10:54:00,12.41747,12.41801,12.4167,12.41737,7000000.0
2009-03-30 10:55:00,12.42142,12.42783,12.42017,12.42325,10000000.0
2009-03-30 10:56:00,12.42645,12.43145,12.42223,12.42315,9000000.0
2009-03-30 10:57:00,12.43418,12.43418,12.42306,12.42315,7000000.0
2009-03-30 10:58:00,12.4272,12.43175,12.42274,12.42274,7000000.0
2009-03-30 10:59:00,12.4218,12.44113,12.42085,12.44113,8000000.0
2009-03-30 11:00:00,12.44647,12.44767,12.43398,12.43779,8000000.0
2009-03-30 11:01:00,12.44049,12.44961,12.44049,12.44388,7000000.0
2009-03-30 11:02:00,12.43969,12.45037,12.43826,12.45037,7000000.0
2009-03-30 11:03:00,12.43743,12.44775,12.43637,12.44654,9000000.0
2009-03-30 11:04:00,12.43646,12.44431,12.4359,12.44431,9000000.0
2009-03-30 11:05:00,12.4388,12.4443,12.43531,12.43572,8000000.0
2009-03-30 11:06:00,12.44654,12.44896,12.44166,12.44166,8000000.0
2009-03-30 11:07:00,12.44215,12.45576,12.44215,12.44804,11000000.0
2009-03-30 11:08:00,12.44423,12.4535,12.44254,12.4434,10000000.0
2009-03-30 11:09:00,12.45602,12.45602,12.44265,12.44268,9000000.0
2009-03-30 11:10:00,12.44725,12.45211,12.44533,12.44541,7000000.0
2009-03-30 11:11:00,12.44393,12.45266,12.44372,12.44703,7000000.0
2009-03-30 11:12:00,12.4566,12.45683,12.44497,12.44728,10000000.0
2009-03-30 11:13:00,12.452,12.45722,12.44892,12.44892,7000000.0
2009-03-30 11:14:00,12.45492,12.46788,12.45492,12.45982,9000000.0
2009-03-30 11:15:00,12.4677,12.46848,12.46099,12.4642,8000000.0
2009-03-30 11:16:00,12.4609,12.46879,12.45944,12.46422,7000000.0
2009-03-30 11:17:00,12.46537,12.47265,12.46329,12.46632,8000000.0
2009-03-30 11:18:00,12.47828,12.47828,12.46109,12.46109,9000000.0
2009-03-30 11:19:00,12.4656,12.47366,12.46544,12.46544,7000000.0
2009-03-30 11:20:00,12.4685,12.47574,12.46778,12.46861,7000000.0
2009-03-30 11:21:00,12.48192,12.48192,12.46988,12.4699,9000000.0
2009-03-30 11:22:00,12.47355,12.48522,12.47355,12.47652,10000000.0
2009-03-30 11:23:00,12.4762,12.48706,12.4762,12.47705,10000000.0
2009-03-30 11:24:00,12.48591,12.48591,12.47277,12.47277,9000000.0
2009-03-30 11:25:00,12.47523,12.48195,12.47485,12.48195,8000000.0
2009-03-30 11:26:00,12.48116,12.48116,12.47086,12.47145,7000000.0
2009-03-30 11:27:00,12.48516,12.48516,12.47124,12.47124,10000000.0
2009-03-30 11:28:00,12.47299,12.48182,12.47299,12.47481,8000000.0
2009-03-30 11:29:00,12.47662,12.48138,12.47189,12.47189,7000000.0
2009-03-30 11:30:00,12.48261,12.48261,12.46724,12.46776,11000000.0
2009-03-30 11:31:00,12.4704,12.47409,12.46687,12.47406,10000000.0
2009-03-30 11:32:00,12.46578,12.47158,12.46237,12.46237,9000000.0
2009-03-30 11:33:00,12.47258,12.47258,12.45827,12.46531,8000000.0
2009-03-30 11:34:00,12.45463,12.4691,12.45463,12.46368,8000000.0
2009-03-30 11:35:00,12.46292,12.47489,12.46292,12.46808,8000000.0
2009-03-30 11:36:00,12.47577,12.47577,12.4627,12.4627,9000000.0
2009-03-30 11:37:00,12.4744,12.47484,12.46338,12.46341,8000000.0
2009-03-30 11:38:00,12.46271,12.47382,12.46271,12.46757,9000000.0
2009-03-30 11:39:00,12.48093,12.48093,12.46967,12.47942,10000000.0
2009-03-30 11:40:00,12.47264,12.47778,12.46927,12.47778,10000000.0
2009-03-30 11:41:00,12.47007,12.47459,12.46673,12.47459,8000000.0
2009-03-30 11:42:00,12.47452,12.47476,12.46706,12.47476,7000000.0
2009-03-30 11:43:00,12.46272,12.47444,12.46243,12.47444,11000000.0
2009-03-30 11:44:00,12.46536,12.47062,12.46403,12.46539,11000000.0
2009-03-30 11:45:00,12.47689,12.47876,12.4708,12.47141,9000000.0
2009-03-30 11:46:00,12.46927,12.47961,12.4687,12.4698,11000000.0
2009-03-30 11:47:00,12.46787,12.47803,12.46713,12.47803,9000000.0
2009-03-30 11:48:00,12.47994,12.47994,12.46857,12.46884,8000000.0
2009-03-30 11:49:00,12.46833,12.47429,12.46667,12.46854,7000000.0
2009-03-30 11:50:00,12.47,12.47474,12.4648,12.4648,8000000.0
2009-03-30 11:51:00,12.47601,12.47601,12.4611,12.46128,11000000.0
2009-03-30 11:52:00,12.46256,12.47089,12.45561,12.45561,11000000.0
2009-03-30 11:53:00,12.46151,12.46534,12.45744,12.46534,7000000.0
2009-03-30 11:54:00,12.46509,12.46509,12.45288,12.45288,10000000.0
2009-03-30 11:55:00,12.45195,12.46328,12.45195,12.46328,10000000.0
2009-03-30 11:56:00,12.45149,12.46077,12.45114,12.45235,11000000.0
2009-03-30 11:57:00,12.46326,12.46326,12.4511,12.4511,7000000.0
2009-03-30 11:58:00,12.45176,12.45676,12.44716,12.44726,7000000.0
2009-03-30 11:59:00,12.446,12.45565,12.44557,12.44731,9000000.0
2009-03-30 12:00:00,12.44931,12.45416,12.44453,12.4447,10000000.0
2009-03-30 12:01:00,12.45562,12.45599,12.44402,12.44402,11000000.0
2009-03-30 12:02:00,12.44308,12.45478,12.44204,12.45478,11000000.0
2009-03-30 12:03:00,12.45337,12.45337,12.439,12.439,8000000.0
2009-03-30 12:04:00,12.44308,12.44841,12.43817,12.43817,7000000.0
2009-03-30 12:05:00,12.44051,12.44438,12.43705,12.43718,8000000.0
2009-03-30 12:06:00,12.44739,12.44739,12.43597,12.43602,7000000.0
2009-03-30 12:07:00,12.43683,12.44815,12.43683,12.44195,9000000.0
2009-03-30 12:08:00,12.44263,12.44583,12.43677,12.44583,9000000.0
2009-03-30 12:09:00,12.43396,12.4446,12.43387,12.43882,8000000.0
2009-03-30 12:10:00,12.44129,12.44603,12.43756,12.43814,8000000.0
2009-03-30 12:11:00,12.44117,12.44673,12.43809,12.43809,7000000.0
2009-03-30 12:12:00,12.4456,12.44646,12.43862,12.43862,10000000.0
2009-03-30 12:13:00,12.4491,12.4491,12.43518,12.43518,11000000.0
2009-03-30 12:14:00,12.43442,12.43442,12.43299,12.43354,9000000.0
2009-03-30 12:15:00,12.44696,12.44696,12.43226,12.43226,7000000.0
2009-03-30 12:16:00,12.44282,12.44287,12.43081,12.43129,7000000.0
2009-03-30 12:17:00,12.43314,12.437,12.43102,12.43173,8000000.0
2009-03-30 12:18:00,12.44479,12.44514,12.43251,12.43251,9000000.0
2009-03-30 12:19:00,12.43518,12.44301,12.43518,12.43658,7000000.0
2009-03-30 12:20:00,12.44538,12.44538,12.43394,12.4418,8000000.0
2009-03-30 12:21:00,12.43412,12.43751,12.43001,12.43069,11000000.0
2009-03-30 12:22:00,12.43815,12.43976,12.42976,12.42976,11000000.0
2009-03-30 12:23:00,12.43091,12.43556,12.42796,12.42809,8000000.0
2009-03-30 12:24:00,12.443,12.443,12.43002,12.43078,10000000.0
2009-03-30 12:25:00,12.43136,12.44019,12.43134,12.43248,9000000.0
2009-03-30 12:26:00,12.43045,12.44178,12.43045,12.44176,8000000.0
2009-03-30 12:27:00,12.44289,12.44289,12.4315,12.43194,10000000.0
2009-03-30 12:28:00,12.43606,12.43996,12.43187,12.43197,9000000.0
2009-03-30 12:29:00,12.43202,12.43256,12.43158,12.43194,8000000.0
2009-03-30 12:30:00,12.44795,12.44863,12.4358,12.43643,8000000.0
2009-03-30 12:31:00,12.44274,12.44858,12.44201,12.44291,7000000.0
2009-03-30 12:32:00,12.44445,12.45328,12.44445,12.44729,7000000.0
2009-03-30 12:33:00,12.45426,12.45426,12.44062,12.45077,10000000.0
2009-03-30 12:34:00,12.44362,12.44676,12.43713,12.44119,8000000.0
2009-03-30 12:35:00,12.43234,12.44305,12.43234,12.43743,8000000.0
2009-03-30 12:36:00,12.44535,12.4526,12.44156,12.44949,7000000.0
2009-03-30 12:37:00,12.45305,12.45419,12.4429,12.4429,10000000.0
2009-03-30 12:38:00,12.4407,12.44946,12.44052,12.44531,7000000.0
2009-03-30 12:39:00,12.45351,12.45351,12.43946,12.43946,8000000.0
2009-03-30 12:40:00,12.44345,12.44679,12.43974,12.44059,10000000.0
2009-03-30 12:41:00,12.44436,12.45089,12.44219,12.45089,10000000.0
2009-03-30 12:42:00,12.43839,12.43953,12.43828,12.43905,8000000.0
2009-03-30 12:43:00,12.44104,12.45717,12.44104,12.45717,9000000.0
2009-03-30 12:44:00,12.45775,12.4643,12.45454,12.45843,10000000.0
2009-03-30 12:45:00,12.46864,12.46864,12.4548,12.4548,8000000.0
2009-03-30 12:46:00,12.46241,12.46554,12.45895,12.46021,8000000.0
2009-03-30 12:47:00,12.46165,12.47418,12.46165,12.47411,7000000.0
2009-03-30 12:48:00,12.47519,12.47519,12.45689,12.45689,8000000.0
2009-03-30 12:49:00,12.45769,12.47209,12.45769,12.46641,9000000.0
2009-03-30 12:50:00,12.4645,12.47507,12.4639,12.47507,7000000.0
2009-03-30 12:51:00,12.46843,12.4734,12.4638,12.4638,11000000.0
2009-03-30 12:52:00,12.46826,12.47532,12.46659,12.46659,7000000.0
2009-03-30 12:53:00,12.46676,12.47426,12.45804,12.45804,12000000.0
2009-03-30 12:54:00,12.46837,12.46837,12.44788,12.44788,16000000.0
2009-03-30 12:55:00,12.45119,12.45676,12.44853,12.44885,10000000.0
2009-03-30 12:56:00,12.44877,12.46107,12.44877,12.45509,9000000.0
2009-03-30 12:57:00,12.46817,12.4683,12.45493,12.46335,11000000.0
2009-03-30 12:58:00,12.45516,12.46703,12.45507,12.45807,12000000.0
2009-03-30 12:59:00,12.45862,12.47101,12.45797,12.46467,11000000.0
2009-03-30 13:00:00,12.4789,12.47974,12.46307,12.46541,13000000.0
2009-03-30 13:01:00,12.4663,12.4767,12.46398,12.47618,36000000.0
2009-03-30 13:02:00,12.46372,12.47367,12.45986,12.46071,23000000.0
2009-03-30 13:03:00,12.47048,12.47048,12.45815,12.45815,7000000.0
2009-03-30 13:04:00,12.45886,12.47487,12.45886,12.47487,17000000.0
2009-03-30 13:05:00,12.46588,12.46876,12.46082,12.46082,10000000.0
2009-03-30 13:06:00,12.47204,12.47204,12.45882,12.45882,13000000.0
2009-03-30 13:07:00,12.45979,12.46669,12.4594,12.4594,7000000.0
2009-03-30 13:08:00,12.45588,12.46247,12.45588,12.45785,7000000.0
2009-03-30 13:09:00,12.46685,12.46685,12.45342,12.45417,8000000.0
2009-03-30 13:10:00,12.45413,12.46349,12.45373,12.45609,8000000.0
2009-03-30 13:11:00,12.4574,12.46632,12.4574,12.46632,9000000.0
2009-03-30 13:12:00,12.46474,12.4676,12.4591,12.4676,7000000.0
2009-03-30 13:13:00,12.45561,12.46681,12.45556,12.45852,10000000.0
2009-03-30 13:14:00,12.45588,12.46856,12.45588,12.46456,7000000.0
2009-03-30 13:15:00,12.4723,12.4723,12.4564,12.4564,8000000.0
2009-03-30 13:16:00,12.46739,12.46739,12.45733,12.46632,10000000.0
2009-03-30 13:17:00,12.45303,12.46245,12.45166,12.46245,7000000.0
2009-03-30 13:18:00,12.44975,12.45061,12.44945,12.45026,20000000.0
2009-03-30 13:19:00,12.45083,12.45087,12.45012,12.45028,19000000.0
2009-03-30 13:20:00,12.4548,12.46063,12.45277,12.45623,10000000.0
2009-03-30 13:21:00,12.46702,12.47021,12.46229,12.46571,8000000.0
2009-03-30 13:22:00,12.46044,12.4716,12.45487,12.45487,11000000.0
2009-03-30 13:23:00,12.45582,12.47485,12.45582,12.46352,20000000.0
2009-03-30 13:24:00,12.4745,12.4745,12.45252,12.45661,14000000.0
2009-03-30 13:25:00,12.45638,12.46955,12.45223,12.45546,23000000.0
2009-03-30 13:26:00,12.45555,12.46694,12.45555,12.45825,11000000.0
2009-03-30 13:27:00,12.47133,12.47133,12.45752,12.45752,8000000.0
2009-03-30 13:28:00,12.45698,12.4574,12.45655,12.45738,13000000.0
2009-03-30 13:29:00,12.45934,12.47218,12.45934,12.46365,12000000.0
2009-03-30 13:30:00,12.47477,12.47477,12.46217,12.46316,10000000.0
2009-03-30 13:31:00,12.4768,12.47709,12.46068,12.46118,10000000.0
2009-03-30 13:32:00,12.4648,12.47095,12.46477,12.47047,8000000.0
2009-03-30 13:33:00,12.4813,12.4813,12.47085,12.47777,7000000.0
2009-03-30 13:34:00,12.46635,12.47839,12.46511,12.46672,13000000.0
2009-03-30 13:35:00,12.46696,12.4791,12.46696,12.46957,11000000.0
2009-03-30 13:36:00,12.48097,12.48097,12.46911,12.47064,9000000.0
2009-03-30 13:37:00,12.473,12.48428,12.47174,12.47328,23000000.0
2009-03-30 13:38:00,12.47584,12.48162,12.47408,12.47468,10000000.0
2009-03-30 13:39:00,12.48738,12.48738,12.47221,12.47221,9000000.0
2009-03-30 13:40:00,12.47291,12.48067,12.46923,12.46969,13000000.0
2009-03-30 13:41:00,12.46992,12.46992,12.46881,12.46906,8000000.0
2009-03-30 13:42:00,12.4814,12.4814,12.46583,12.46583,10000000.0
2009-03-30 13:43:00,12.46439,12.47005,12.46237,12.46444,7000000.0
2009-03-30 13:44:00,12.46583,12.47146,12.46149,12.46163,8000000.0
2009-03-30 13:45:00,12.47617,12.47617,12.46623,12.47482,10000000.0
2009-03-30 13:46:00,12.46466,12.47463,12.46466,12.4663,10000000.0
2009-03-30 13:47:00,12.46784,12.47163,12.46498,12.4653,10000000.0
2009-03-30 13:48:00,12.47803,12.47803,12.46592,12.47471,11000000.0
2009-03-30 13:49:00,12.4656,12.47365,12.46483,12.46483,15000000.0
2009-03-30 13:50:00,12.46451,12.46474,12.46412,12.46451,9000000.0
2009-03-30 13:51:00,12.47875,12.47875,12.46471,12.46522,9000000.0
2009-03-30 13:52:00,12.46627,12.47683,12.46627,12.46799,11000000.0
2009-03-30 13:53:00,12.46721,12.4892,12.46721,12.48299,9000000.0
2009-03-30 13:54:00,12.49441,12.49441,12.48199,12.48258,11000000.0
2009-03-30 13:55:00,12.48232,12.49133,12.4811,12.48402,8000000.0
2009-03-30 13:56:00,12.48155,12.49031,12.48154,12.48497,8000000.0
2009-03-30 13:57:00,12.49501,12.49501,12.48247,12.49286,10000000.0
2009-03-30 13:58:00,12.4828,12.49199,12.4828,12.4849,9000000.0
2009-03-30 13:59:00,12.48218,12.48971,12.48178,12.48199,11000000.0
2009-03-30 14:00:00,12.49267,12.49267,12.47947,12.47947,11000000.0
2009-03-30 14:01:00,12.47997,12.49303,12.47997,12.49263,8000000.0
2009-03-30 14:02:00,12.48072,12.49233,12.48072,12.48128,31000000.0
2009-03-30 14:03:00,12.49176,12.49176,12.47898,12.47898,8000000.0
2009-03-30 14:04:00,12.47948,12.48887,12.47932,12.48274,9000000.0
2009-03-30 14:05:00,12.48065,12.49304,12.48065,12.49304,7000000.0
2009-03-30 14:06:00,12.4926,12.4926,12.48462,12.49161,7000000.0
2009-03-30 14:07:00,12.48107,12.49202,12.47792,12.49202,13000000.0
2009-03-30 14:08:00,12.48164,12.49657,12.48125,12.49657,49000000.0
2009-03-30 14:09:00,12.49673,12.50206,12.48657,12.50206,14000000.0
2009-03-30 14:10:00,12.49139,12.50273,12.49049,12.50273,9000000.0
2009-03-30 14:11:00,12.49153,12.50471,12.48832,12.50471,8000000.0
2009-03-30 14:12:00,12.50879,12.50879,12.49558,12.49585,8000000.0
2009-03-30 14:13:00,12.50107,12.50659,12.49562,12.496,8000000.0
2009-03-30 14:14:00,12.50666,12.5075,12.49707,12.50683,10000000.0
2009-03-30 14:15:00,12.51052,12.51183,12.49928,12.51183,10000000.0
2009-03-30 14:16:00,12.5048,12.50921,12.50235,12.50266,9000000.0
2009-03-30 14:17:00,12.50362,12.51744,12.50233,12.50926,18000000.0
2009-03-30 14:18:00,12.51746,12.51874,12.50739,12.50739,11000000.0
2009-03-30 14:19:00,12.50822,12.5118,12.50491,12.50523,10000000.0
2009-03-30 14:20:00,12.50397,12.52546,12.50392,12.52546,9000000.0
2009-03-30 14:21:00,12.51384,12.51684,12.50724,12.50807,11000000.0
2009-03-30 14:22:00,12.51091,12.514,12.5044,12.50476,8000000.0
2009-03-30 14:23:00,12.5052,12.51438,12.50506,12.50526,9000000.0
2009-03-30 14:24:00,12.51782,12.5183,12.50616,12.50629,7000000.0
2009-03-30 14:25:00,12.50953,12.5152,12.50348,12.50348,10000000.0
2009-03-30 14:26:00,12.50346,12.51568,12.50346,12.50467,11000000.0
2009-03-30 14:27:00,12.51598,12.51598,12.50004,12.50053,8000000.0
2009-03-30 14:28:00,12.5034,12.51519,12.5034,12.50504,10000000.0
2009-03-30 14:29:00,12.50556,12.51593,12.50475,12.51593,8000000.0
2009-03-30 14:30:00,12.5179,12.5179,12.50463,12.506,13000000.0
2009-03-30 14:31:00,12.51068,12.52314,12.51068,12.51417,8000000.0
2009-03-30 14:32:00,12.51566,12.52005,12.51183,12.51183,11000000.0
2009-03-30 14:33:00,12.52196,12.52196,12.51223,12.51423,7000000.0
2009-03-30 14:34:00,12.51841,12.52122,12.51401,12.51792,7000000.0
2009-03-30 14:35:00,12.50821,12.51542,12.50669,12.50669,8000000.0
2009-03-30 14:36:00,12.51639,12.51639,12.50485,12.50597,11000000.0
2009-03-30 14:37:00,12.5059,12.5136,12.50536,12.50726,9000000.0
2009-03-30 14:38:00,12.50482,12.51332,12.50449,12.50459,10000000.0
2009-03-30 14:39:00,12.51529,12.51529,12.50123,12.50123,9000000.0
2009-03-30 14:40:00,12.50484,12.51003,12.49792,12.49792,7000000.0
2009-03-30 14:41:00,12.49643,12.50432,12.49614,12.49865,7000000.0
2009-03-30 14:42:00,12.50788,12.50992,12.49886,12.50115,14000000.0
2009-03-30 14:43:00,12.50224,12.50499,12.4945,12.49485,11000000.0
2009-03-30 14:44:00,12.49574,12.50605,12.49574,12.49816,12000000.0
2009-03-30 14:45:00,12.50907,12.50907,12.494,12.494,8000000.0
2009-03-30 14:46:00,12.49752,12.50244,12.49598,12.49598,7000000.0
2009-03-30 14:47:00,12.50027,12.50477,12.49456,12.49501,9000000.0
2009-03-30 14:48:00,12.50879,12.50879,12.49182,12.49242,11000000.0
2009-03-30 14:49:00,12.49012,12.49738,12.48755,12.48755,9000000.0
2009-03-30 14:50:00,12.48533,12.49583,12.48511,12.49119,7000000.0
2009-03-30 14:51:00,12.49975,12.50643,12.49178,12.49924,13000000.0
2009-03-30 14:52:00,12.50138,12.507,12.49799,12.49872,9000000.0
2009-03-30 14:53:00,12.50082,12.50863,12.49972,12.50722,12000000.0
2009-03-30 14:54:00,12.51003,12.51003,12.49693,12.49693,7000000.0
2009-03-30 14:55:00,12.49739,12.50543,12.49442,12.49627,13000000.0
2009-03-30 14:56:00,12.49518,12.50865,12.49404,12.50865,21000000.0
2009-03-30 14:57:00,12.51006,12.51006,12.49336,12.50419,17000000.0
2009-03-30 14:58:00,12.49386,12.50372,12.48821,12.48821,18000000.0
2009-03-30 14:59:00,12.48746,12.50234,12.48746,12.4914,16000000.0
2009-03-30 15:00:00,12.50582,12.50582,12.49247,12.49459,11000000.0
2009-03-30 15:01:00,12.49767,12.50139,12.49269,12.49269,8000000.0
2009-03-30 15:02:00,12.49622,12.50128,12.49306,12.49306,8000000.0
2009-03-30 15:03:00,12.50383,12.50629,12.49851,12.50614,11000000.0
2009-03-30 15:04:00,12.49353,12.50555,12.49347,12.49864,8000000.0
2009-03-30 15:05:00,12.49957,12.50385,12.49598,12.49637,8000000.0
2009-03-30 15:06:00,12.51084,12.51084,12.49262,12.49308,9000000.0
2009-03-30 15:07:00,12.49299,12.49299,12.492,12.492,7000000.0
2009-03-30 15:08:00,12.49283,12.5034,12.49283,12.49582,11000000.0
2009-03-30 15:09:00,12.50373,12.50449,12.49672,12.50449,7000000.0
2009-03-30 15:10:00,12.49306,12.50315,12.49306,12.49708,9000000.0
2009-03-30 15:11:00,12.49462,12.50595,12.49462,12.49987,8000000.0
2009-03-30 15:12:00,12.50947,12.50947,12.49561,12.49561,10000000.0
2009-03-30 15:13:00,12.49855,12.50303,12.4947,12.49512,8000000.0
2009-03-30 15:14:00,12.50586,12.50656,12.49924,12.50498,7000000.0
2009-03-30 15:15:00,12.50975,12.50975,12.496,12.4971,8000000.0
2009-03-30 15:16:00,12.49855,12.50727,12.49602,12.4984,32000000.0
2009-03-30 15:17:00,12.50916,12.50916,12.4973,12.50573,11000000.0
2009-03-30 15:18:00,12.5064,12.5064,12.49543,12.49543,9000000.0
2009-03-30 15:19:00,12.49142,12.49798,12.48586,12.48586,8000000.0
2009-03-30 15:20:00,12.48097,12.49044,12.47819,12.47819,14000000.0
2009-03-30 15:21:00,12.49046,12.49046,12.46768,12.46768,16000000.0
2009-03-30 15:22:00,12.46695,12.48055,12.46687,12.47334,17000000.0
2009-03-30 15:23:00,12.47236,12.48666,12.47098,12.47253,22000000.0
2009-03-30 15:24:00,12.48544,12.48557,12.47124,12.47322,14000000.0
2009-03-30 15:25:00,12.47553,12.48579,12.47529,12.48488,14000000.0
2009-03-30 15:26:00,12.47853,12.48422,12.4775,12.47769,7000000.0
2009-03-30 15:27:00,12.49037,12.49598,12.4801,12.48578,25000000.0
2009-03-30 15:28:00,12.4853,12.49889,12.48441,12.49664,19000000.0
2009-03-30 15:29:00,12.48435,12.49984,12.48435,12.49984,8000000.0
2009-03-30 15:30:00,12.48752,12.49982,12.4867,12.48996,13000000.0
2009-03-30 15:31:00,12.48839,12.5035,12.48756,12.48756,28000000.0
2009-03-30 15:32:00,12.48572,12.49671,12.48298,12.48343,24000000.0
2009-03-30 15:33:00,12.49852,12.49868,12.48418,12.48518,10000000.0
2009-03-30 15:34:00,12.48439,12.49735,12.48425,12.49735,8000000.0
2009-03-30 15:35:00,12.48705,12.49731,12.48669,12.48669,32000000.0
2009-03-30 15:36:00,12.49858,12.49858,12.48551,12.48664,28000000.0
2009-03-30 15:37:00,12.48856,12.49838,12.48655,12.48655,26000000.0
2009-03-30 15:38:00,12.48951,12.49284,12.48461,12.48481,8000000.0
2009-03-30 15:39:00,12.49691,12.49691,12.48605,12.49529,9000000.0
2009-03-30 15:40:00,12.48469,12.49517,12.48381,12.49517,15000000.0
2009-03-30 15:41:00,12.48412,12.49441,12.48257,12.48257,33000000.0
2009-03-30 15:42:00,12.49535,12.49535,12.48243,12.49261,29000000.0
2009-03-30 15:43:00,12.48227,12.48895,12.47451,12.47467,16000000.0
2009-03-30 15:44:00,12.47445,12.48526,12.47277,12.47307,20000000.0
2009-03-30 15:45:00,12.47444,12.48489,12.47269,12.47322,18000000.0
2009-03-30 15:46:00,12.47518,12.48631,12.47368,12.4745,22000000.0
2009-03-30 15:47:00,12.47399,12.49216,12.47357,12.48276,18000000.0
2009-03-30 15:48:00,12.49577,12.49629,12.4855,12.48841,14000000.0
2009-03-30 15:49:00,12.49938,12.50651,12.48729,12.4981,27000000.0
2009-03-30 15:50:00,12.49674,12.50644,12.49275,12.49409,30000000.0
2009-03-30 15:51:00,12.50688,12.50688,12.49303,12.49303,12000000.0
2009-03-30 15:52:00,12.49362,12.50281,12.48884,12.48884,20000000.0
2009-03-30 15:53:00,12.48609,12.49909,12.48469,12.49909,27000000.0
2009-03-30 15:54:00,12.50218,12.50218,12.48932,12.49028,9000000.0
2009-03-30 15:55:00,12.49258,12.50156,12.48775,12.49069,17000000.0
2009-03-30 15:56:00,12.49179,12.5006,12.48616,12.48616,16000000.0
2009-03-30 15:57:00,12.49419,12.49696,12.48892,12.49591,8000000.0
2009-03-30 15:58:00,12.48417,12.49728,12.48414,12.49647,18000000.0
2009-03-30 15:59:00,12.48454,12.49669,12.484,12.48733,16000000.0
2009-03-30 16:00:00,12.49859,12.49859,12.48417,12.48417,11000000.0
2009-03-30 16:01:00,12.48769,12.49214,12.48261,12.48986,10000000.0
2009-03-30 16:02:00,12.48141,12.48928,12.47919,12.47919,10000000.0
2009-03-30 16:03:00,12.49175,12.49175,12.47673,12.47673,11000000.0
2009-03-30 16:04:00,12.4765,12.48703,12.4758,12.47782,13000000.0
2009-03-30 16:05:00,12.47725,12.48513,12.46794,12.46794,13000000.0
2009-03-30 16:06:00,12.48123,12.48123,12.46,12.46076,18000000.0
2009-03-30 16:07:00,12.46219,12.47763,12.46219,12.46935,27000000.0
2009-03-30 16:08:00,12.48247,12.48324,12.47283,12.47956,7000000.0
2009-03-30 16:09:00,12.4839,12.4839,12.46977,12.47181,8000000.0
2009-03-30 16:10:00,12.4769,12.48566,12.4769,12.47912,7000000.0
2009-03-30 16:11:00,12.47752,12.48651,12.47738,12.48066,7000000.0
2009-03-30 16:12:00,12.48808,12.48808,12.47806,12.4854,9000000.0
2009-03-30 16:13:00,12.47697,12.48869,12.47633,12.48857,11000000.0
2009-03-30 16:14:00,12.4749,12.48663,12.47477,12.47865,12000000.0
2009-03-30 16:15:00,12.49172,12.49172,12.47747,12.47924,11000000.0
2009-03-30 16:16:00,12.47944,12.4916,12.47818,12.49038,20000000.0
2009-03-30 16:17:00,12.4823,12.48673,12.47818,12.47868,9000000.0
2009-03-30 16:18:00,12.49067,12.49277,12.47844,12.49072,18000000.0
2009-03-30 16:19:00,12.47991,12.49178,12.47884,12.49178,34000000.0
2009-03-30 16:20:00,12.48213,12.48572,12.47538,12.47538,11000000.0
2009-03-30 16:21:00,12.48653,12.48653,12.47137,12.47137,13000000.0
2009-03-30 16:22:00,12.47098,12.48314,12.47053,12.47604,12000000.0
2009-03-30 16:23:00,12.47715,12.48682,12.47715,12.47826,8000000.0
2009-03-30 16:24:00,12.48845,12.49106,12.47783,12.49106,14000000.0
2009-03-30 16:25:00,12.48319,12.49755,12.48319,12.49755,12000000.0
2009-03-30 16:26:00,12.48826,12.50373,12.48826,12.50328,8000000.0
2009-03-30 16:27:00,12.50582,12.50582,12.49261,12.49317,9000000.0
2009-03-30 16:28:00,12.49303,12.50335,12.49303,12.4967,9000000.0
2009-03-30 16:29:00,12.49584,12.51024,12.495,12.50811,13000000.0
2009-03-30 16:30:00,12.50239,12.50239,12.48437,12.48448,7000000.0
2009-03-30 16:31:00,12.48808,12.49281,12.48469,12.48469,7000000.0
2009-03-30 16:32:00,12.48564,12.49704,12.48311,12.48311,16000000.0
2009-03-30 16:33:00,12.49334,12.49578,12.48201,12.48368,17000000.0
2009-03-30 16:34:00,12.48634,12.49529,12.48287,12.48441,19000000.0
2009-03-30 16:35:00,12.48965,12.49711,12.48777,12.49184,8000000.0
2009-03-30 16:36:00,12.5076,12.5076,12.49051,12.49073,12000000.0
2009-03-30 16:37:00,12.49059,12.50083,12.48771,12.48771,18000000.0
2009-03-30 16:38:00,12.4875,12.49836,12.48569,12.48677,21000000.0
2009-03-30 16:39:00,12.49921,12.49921,12.48593,12.48788,11000000.0
2009-03-30 16:40:00,12.48686,12.49995,12.48592,12.49076,15000000.0
2009-03-30 16:41:00,12.48949,12.49928,12.48607,12.48873,20000000.0
2009-03-30 16:42:00,12.49909,12.49909,12.48432,12.48581,9000000.0
2009-03-30 16:43:00,12.4898,12.49529,12.48655,12.48798,10000000.0
2009-03-30 16:44:00,12.48972,12.49704,12.48535,12.48535,12000000.0
2009-03-30 16:45:00,12.49678,12.49678,12.48198,12.48198,24000000.0
2009-03-30 16:46:00,12.49052,12.49182,12.48281,12.48281,11000000.0
2009-03-30 16:47:00,12.48218,12.49295,12.48218,12.48248,39000000.0
2009-03-30 16:48:00,12.49205,12.49833,12.48591,12.49833,7000000.0
2009-03-30 16:49:00,12.49081,12.50098,12.48858,12.50098,14000000.0
2009-03-30 16:50:00,12.48816,12.50202,12.48747,12.50202,10000000.0
2009-03-30 16:51:00,12.50333,12.50333,12.48775,12.48938,12000000.0
2009-03-30 16:52:00,12.48977,12.49907,12.48774,12.48774,19000000.0
2009-03-30 16:53:00,12.48882,12.50199,12.48882,12.49161,29000000.0
2009-03-30 16:54:00,12.50501,12.50563,12.49082,12.49085,13000000.0
2009-03-30 16:55:00,12.49372,12.5035,12.49285,12.5035,16000000.0
2009-03-30 16:56:00,12.49345,12.50583,12.49345,12.49549,13000000.0
2009-03-30 16:57:00,12.50443,12.50691,12.49968,12.50689,11000000.0
2009-03-30 16:58:00,12.49823,12.50783,12.49359,12.49466,20000000.0
2009-03-30 16:59:00,12.49314,12.50678,12.48926,12.50175,18000000.0
2009-03-30 17:00:00,12.5003,12.50309,12.48927,12.48994,21000000.0
2009-03-30 17:01:00,12.49016,12.49815,12.48823,12.48914,19000000.0
2009-03-30 17:02:00,12.48783,12.49652,12.48783,12.49055,8000000.0
2009-03-30 17:03:00,12.49924,12.50291,12.49063,12.4922,15000000.0
2009-03-30 17:04:00,12.49488,12.49968,12.49161,12.49216,10000000.0
2009-03-30 17:05:00,12.49462,12.50139,12.49459,12.50139,8000000.0
2009-03-30 17:06:00,12.50477,12.50477,12.49145,12.49145,14000000.0
2009-03-30 17:07:00,12.49051,12.5005,12.48752,12.48752,15000000.0
2009-03-30 17:08:00,12.48638,12.496,12.48638,12.48787,10000000.0
2009-03-30 17:09:00,12.49785,12.49785,12.47971,12.48789,11000000.0
2009-03-30 17:10:00,12.47818,12.49326,12.47818,12.48188,18000000.0
2009-03-30 17:11:00,12.48324,12.49141,12.48305,12.48305,8000000.0
2009-03-30 17:12:00,12.49629,12.50228,12.48467,12.4905,16000000.0
2009-03-30 17:13:00,12.49251,12.50004,12.49018,12.49018,15000000.0
2009-03-30 17:14:00,12.49001,12.50122,12.48786,12.50122,18000000.0
2009-03-30 17:15:00,12.50061,12.50061,12.48743,12.48743,9000000.0
2009-03-30 17:16:00,12.48857,12.49879,12.48857,12.48982,12000000.0
2009-03-30 17:17:00,12.50206,12.50348,12.49019,12.49193,16000000.0
2009-03-30 17:18:00,12.50479,12.50479,12.49219,12.49235,22000000.0
2009-03-30 17:19:00,12.50183,12.50189,12.49542,12.49542,8000000.0
2009-03-30 17:20:00,12.50601,12.51149,12.49439,12.49904,14000000.0
2009-03-30 17:21:00,12.51062,12.51713,12.50655,12.51422,7000000.0
2009-03-30 17:22:00,12.51497,12.52541,12.5112,12.51242,17000000.0
2009-03-30 17:23:00,12.51647,12.52231,12.51288,12.51288,11000000.0
2009-03-30 17:24:00,12.5254,12.5254,12.50204,12.50569,14000000.0
2009-03-30 17:25:00,12.51893,12.52214,12.50854,12.51036,54000000.0
2009-03-30 17:26:00,12.5138,12.52413,12.51089,12.51089,21000000.0
2009-03-30 17:27:00,12.5232,12.5232,12.5095,12.5095,12000000.0
2009-03-30 17:28:00,12.51252,12.51703,12.50952,12.51009,11000000.0
2009-03-30 17:29:00,12.51388,12.5185,12.51062,12.51135,8000000.0
2009-03-30 17:30:00,12.52026,12.52026,12.51138,12.51758,7000000.0
2009-03-30 17:31:00,12.50555,12.51381,12.50313,12.5131,7000000.0
2009-03-30 17:32:00,12.49752,12.50941,12.49552,12.50679,11000000.0
2009-03-30 17:33:00,12.50392,12.50443,12.49804,12.49804,9000000.0
2009-03-30 17:34:00,12.50768,12.50768,12.49434,12.50416,21000000.0
2009-03-30 17:35:00,12.49294,12.50465,12.49294,12.49851,8000000.0
2009-03-30 17:36:00,12.50671,12.50671,12.49844,12.50585,7000000.0
2009-03-30 17:37:00,12.4965,12.50687,12.4965,12.49772,12000000.0
2009-03-30 17:38:00,12.50192,12.50855,12.50016,12.50249,8000000.0
2009-03-30 17:39:00,12.51571,12.51853,12.50357,12.51853,18000000.0
2009-03-30 17:40:00,12.50642,12.51344,12.50626,12.50792,7000000.0
2009-03-30 17:41:00,12.50475,12.51856,12.50475,12.51095,10000000.0
2009-03-30 17:42:00,12.52635,12.52903,12.51494,12.51901,8000000.0
2009-03-30 17:43:00,12.53312,12.53424,12.52267,12.52308,7000000.0
2009-03-30 17:44:00,12.54005,12.54221,12.52769,12.52886,9000000.0
2009-03-30 17:45:00,12.54246,12.54246,12.53096,12.53221,8000000.0
2009-03-30 17:46:00,12.53088,12.54064,12.53088,12.53248,8000000.0
2009-03-30 17:47:00,12.53015,12.54352,12.52962,12.53301,20000000.0
2009-03-30 17:48:00,12.54523,12.54745,12.53268,12.54745,20000000.0
2009-03-30 17:49:00,12.54289,12.55778,12.54289,12.54825,10000000.0
2009-03-30 17:50:00,12.55148,12.55648,12.54741,12.55011,9000000.0
2009-03-30 17:51:00,12.5658,12.56614,12.55147,12.55499,10000000.0
2009-03-30 17:52:00,12.56918,12.56971,12.55502,12.55506,24000000.0
2009-03-30 17:53:00,12.55401,12.56457,12.54875,12.54875,19000000.0
2009-03-30 17:54:00,12.55955,12.55955,12.54578,12.54578,24000000.0
2009-03-30 17:55:00,12.54585,12.55506,12.53999,12.54192,20000000.0
2009-03-30 17:56:00,12.55505,12.55573,12.54657,12.55559,10000000.0
2009-03-30 17:57:00,12.55695,12.55695,12.5453,12.55569,14000000.0
2009-03-30 17:58:00,12.54582,12.56186,12.54582,12.56186,12000000.0
2009-03-30 17:59:00,12.5506,12.57058,12.55021,12.55885,25000000.0
2009-03-30 18:00:00,12.57481,12.57833,12.56162,12.56421,12000000.0
2009-03-30 18:01:00,12.56683,12.57061,12.56302,12.56365,9000000.0
2009-03-30 18:02:00,12.57518,12.57518,12.55984,12.56107,19000000.0
2009-03-30 18:03:00,12.5658,12.57219,12.56282,12.56282,11000000.0
2009-03-30 18:04:00,12.56207,12.5711,12.56062,12.56143,11000000.0
2009-03-30 18:05:00,12.56461,12.56752,12.56057,12.56752,8000000.0
2009-03-30 18:06:00,12.55531,12.56378,12.55172,12.55187,14000000.0
2009-03-30 18:07:00,12.55007,12.56478,12.54989,12.55527,11000000.0
2009-03-30 18:08:00,12.55468,12.56508,12.55394,12.55394,23000000.0
2009-03-30 18:09:00,12.56843,12.56843,12.55337,12.55337,22000000.0
2009-03-30 18:10:00,12.55177,12.55938,12.55039,12.55157,9000000.0
2009-03-30 18:11:00,12.55285,12.55688,12.54728,12.54776,9000000.0
2009-03-30 18:12:00,12.5605,12.5605,12.54603,12.54603,27000000.0
2009-03-30 18:13:00,12.54494,12.55535,12.54405,12.54579,15000000.0
2009-03-30 18:14:00,12.54704,12.55055,12.54276,12.54278,9000000.0
2009-03-30 18:15:00,12.55678,12.55678,12.54318,12.54318,22000000.0
2009-03-30 18:16:00,12.5443,12.55738,12.5443,12.55735,23000000.0
2009-03-30 18:17:00,12.5454,12.55547,12.5454,12.54625,18000000.0
2009-03-30 18:18:00,12.55809,12.56486,12.54866,12.55536,20000000.0
2009-03-30 18:19:00,12.55441,12.56533,12.55397,12.56533,10000000.0
2009-03-30 18:20:00,12.5539,12.56238,12.55278,12.56238,7000000.0
2009-03-30 18:21:00,12.56657,12.56657,12.55188,12.55535,25000000.0
2009-03-30 18:22:00,12.56365,12.56365,12.55352,12.55451,10000000.0
2009-03-30 18:23:00,12.55748,12.5613,12.55375,12.55375,10000000.0
2009-03-30 18:24:00,12.56637,12.56637,12.55396,12.5546,8000000.0
2009-03-30 18:25:00,12.55828,12.56261,12.55256,12.55266,11000000.0
2009-03-30 18:26:00,12.55257,12.56294,12.55257,12.5562,8000000.0
2009-03-30 18:27:00,12.56682,12.56682,12.55412,12.55618,25000000.0
2009-03-30 18:28:00,12.55505,12.55604,12.55412,12.55604,12000000.0
2009-03-30 18:29:00,12.56912,12.56946,12.55895,12.55899,7000000.0
2009-03-30 18:30:00,12.57181,12.57181,12.55884,12.55911,16000000.0
2009-03-30 18:31:00,12.55717,12.56806,12.55633,12.55633,18000000.0
2009-03-30 18:32:00,12.55561,12.56384,12.55424,12.55452,20000000.0
2009-03-30 18:33:00,12.56644,12.56644,12.55477,12.55477,13000000.0
2009-03-30 18:34:00,12.55623,12.56037,12.55216,12.55415,11000000.0
2009-03-30 18:35:00,12.55455,12.56579,12.55422,12.55932,10000000.0
2009-03-30 18:36:00,12.57283,12.57594,12.56079,12.56418,18000000.0
2009-03-30 18:37:00,12.57293,12.57753,12.56863,12.57612,9000000.0
2009-03-30 18:38:00,12.57489,12.57489,12.56355,12.57256,11000000.0
2009-03-30 18:39:00,12.5781,12.57818,12.56529,12.56529,7000000.0
2009-03-30 18:40:00,12.56506,12.57583,12.56414,12.56603,16000000.0
2009-03-30 18:41:00,12.56558,12.57492,12.56403,12.56403,16000000.0
2009-03-30 18:42:00,12.57616,12.57616,12.5656,12.57522,15000000.0
2009-03-30 18:43:00,12.56775,12.57308,12.56504,12.56564,8000000.0
2009-03-30 18:44:00,12.56629,12.57759,12.56629,12.57759,10000000.0
2009-03-30 18:45:00,12.5797,12.5797,12.56561,12.56649,11000000.0
2009-03-30 18:46:00,12.56489,12.57296,12.56141,12.56253,13000000.0
2009-03-30 18:47:00,12.5635,12.57185,12.5635,12.56512,9000000.0
2009-03-30 18:48:00,12.57468,12.57468,12.56302,12.56362,9000000.0
2009-03-30 18:49:00,12.57239,12.57239,12.56314,12.56391,7000000.0
2009-03-30 18:50:00,12.56378,12.57181,12.56378,12.5666,8000000.0
2009-03-30 18:51:00,12.57674,12.57674,12.56516,12.56516,7000000.0
2009-03-30 18:52:00,12.57146,12.5727,12.56543,12.56543,9000000.0
2009-03-30 18:53:00,12.56237,12.57272,12.56225,12.57272,7000000.0
2009-03-30 18:54:00,12.57375,12.57551,12.5621,12.57474,12000000.0
2009-03-30 18:55:00,12.56262,12.57322,12.56001,12.56001,18000000.0
2009-03-30 18:56:00,12.56288,12.56813,12.56068,12.5612,10000000.0
2009-03-30 18:57:00,12.57391,12.57391,12.5617,12.5617,16000000.0
2009-03-30 18:58:00,12.56088,12.57013,12.55727,12.55727,12000000.0
2009-03-30 18:59:00,12.5649,12.5649,12.55815,12.55815,7000000.0
2009-03-30 19:00:00,12.56809,12.56809,12.55339,12.55379,24000000.0
2009-03-30 19:01:00,12.55484,12.56526,12.5545,12.55673,22000000.0
2009-03-30 19:02:00,12.55755,12.56613,12.55656,12.55656,14000000.0
2009-03-30 19:03:00,12.56946,12.56946,12.55678,12.55678,16000000.0
2009-03-30 19:04:00,12.5571,12.56163,12.55287,12.55287,7000000.0
2009-03-30 19:05:00,12.56125,12.56171,12.55014,12.55016,17000000.0
2009-03-30 19:06:00,12.56214,12.56214,12.54696,12.55867,20000000.0
2009-03-30 19:07:00,12.54862,12.55721,12.54656,12.54722,12000000.0
2009-03-30 19:08:00,12.55048,12.55351,12.54414,12.54465,9000000.0
2009-03-30 19:09:00,12.5572,12.5572,12.54563,12.54764,17000000.0
2009-03-30 19:10:00,12.5477,12.56059,12.54727,12.56059,13000000.0
2009-03-30 19:11:00,12.54969,12.56249,12.54969,12.56249,10000000.0
2009-03-30 19:12:00,12.56314,12.56314,12.55392,12.55491,13000000.0
2009-03-30 19:13:00,12.55798,12.56362,12.55495,12.55794,10000000.0
2009-03-30 19:14:00,12.55802,12.56717,12.55746,12.55904,11000000.0
2009-03-30 19:15:00,12.57162,12.57162,12.55836,12.56885,19000000.0
2009-03-30 19:16:00,12.55734,12.55789,12.55721,12.55721,7000000.0
2009-03-30 19:17:00,12.55761,12.56434,12.55514,12.56434,11000000.0
2009-03-30 19:18:00,12.56549,12.56549,12.55064,12.55064,8000000.0
2009-03-30 19:19:00,12.54995,12.55988,12.54845,12.55922,12000000.0
2009-03-30 19:20:00,12.54756,12.54756,12.54675,12.54712,7000000.0
2009-03-30 19:21:00,12.56173,12.56173,12.54844,12.54844,10000000.0
2009-03-30 19:22:00,12.54861,12.54861,12.54781,12.54851,7000000.0
2009-03-30 19:23:00,12.55104,12.55939,12.54974,12.54974,10000000.0
2009-03-30 19:24:00,12.55904,12.55904,12.54799,12.54857,8000000.0
2009-03-30 19:25:00,12.54761,12.55619,12.5473,12.5473,11000000.0
2009-03-30 19:26:00,12.54718,12.55957,12.54708,12.55957,7000000.0
2009-03-30 19:27:00,12.56297,12.56297,12.55101,12.55296,39000000.0
2009-03-30 19:28:00,12.55229,12.56346,12.55229,12.55908,7000000.0
2009-03-30 19:29:00,12.55594,12.56709,12.55527,12.56709,12000000.0
2009-03-30 19:30:00,12.56752,12.56752,12.55671,12.55671,10000000.0
2009-03-30 19:31:00,12.55677,12.56612,12.55677,12.55794,11000000.0
2009-03-30 19:32:00,12.5683,12.56912,12.55748,12.55844,13000000.0
2009-03-30 19:33:00,12.56935,12.56935,12.5599,12.56853,9000000.0
2009-03-30 19:34:00,12.55607,12.56714,12.55182,12.56114,15000000.0
2009-03-30 19:35:00,12.54607,12.553,12.54001,12.54001,10000000.0
2009-03-30 19:36:00,12.54946,12.54946,12.53237,12.53237,8000000.0
2009-03-30 19:37:00,12.53467,12.53916,12.53139,12.53252,9000000.0
2009-03-30 19:38:00,12.5414,12.54671,12.53748,12.54617,10000000.0
2009-03-30 19:39:00,12.54441,12.54582,12.53539,12.53539,11000000.0
2009-03-30 19:40:00,12.54353,12.5452,12.53961,12.53995,7000000.0
2009-03-30 19:41:00,12.53574,12.54962,12.53574,12.54962,11000000.0
2009-03-30 19:42:00,12.5396,12.55266,12.53802,12.54846,21000000.0
2009-03-30 19:43:00,12.53865,12.55011,12.53731,12.55011,16000000.0
2009-03-30 19:44:00,12.54271,12.55132,12.53932,12.53932,11000000.0
2009-03-30 19:45:00,12.5495,12.5495,12.53453,12.53453,13000000.0
2009-03-30 19:46:00,12.53799,12.54425,12.53562,12.53591,11000000.0
2009-03-30 19:47:00,12.53477,12.53991,12.53253,12.53282,7000000.0
2009-03-30 19:48:00,12.54092,12.54092,12.52816,12.53787,11000000.0
2009-03-30 19:49:00,12.53009,12.53466,12.52549,12.526,8000000.0
2009-03-30 19:50:00,12.52718,12.53876,12.52718,12.53876,21000000.0
2009-03-30 19:51:00,12.54032,12.54032,12.52756,12.53667,11000000.0
2009-03-30 19:52:00,12.52796,12.53419,12.52741,12.53419,9000000.0
2009-03-30 19:53:00,12.52416,12.53345,12.52416,12.52691,8000000.0
2009-03-30 19:54:00,12.53431,12.53431,12.51313,12.51393,8000000.0
2009-03-30 19:55:00,12.5194,12.52661,12.51889,12.52661,10000000.0
2009-03-30 19:56:00,12.51889,12.5243,12.51626,12.5243,10000000.0
2009-03-30 19:57:00,12.52456,12.52456,12.51133,12.51192,12000000.0
2009-03-30 19:58:00,12.51503,12.52093,12.51503,12.52093,8000000.0
2009-03-30 19:59:00,12.51327,12.52568,12.51327,12.51582,45000000.0
2009-03-30 20:00:00,12.52841,12.52841,12.51638,12.51645,11000000.0
2009-03-30 20:01:00,12.5176,12.53783,12.5176,12.53783,11000000.0
2009-03-30 20:02:00,12.52833,12.5454,12.52833,12.54485,10000000.0
2009-03-30 20:03:00,12.54561,12.54586,12.53261,12.53261,10000000.0
2009-03-30 20:04:00,12.5457,12.5457,12.53455,12.54269,10000000.0
2009-03-30 20:05:00,12.53209,12.5395,12.5297,12.53014,12000000.0
2009-03-30 20:06:00,12.5278,12.5384,12.52593,12.53304,9000000.0
2009-03-30 20:07:00,12.53425,12.53771,12.52291,12.52291,10000000.0
2009-03-30 20:08:00,12.5232,12.53813,12.52236,12.53813,7000000.0
2009-03-30 20:09:00,12.53701,12.53701,12.52262,12.52909,8000000.0
2009-03-30 20:10:00,12.52501,12.52703,12.51527,12.51527,11000000.0
2009-03-30 20:11:00,12.51416,12.52607,12.51416,12.51733,11000000.0
2009-03-30 20:12:00,12.52671,12.52809,12.51965,12.52809,8000000.0
2009-03-30 20:13:00,12.5207,12.52971,12.5207,12.52174,8000000.0
2009-03-30 20:14:00,12.52247,12.52586,12.5187,12.5187,8000000.0
2009-03-30 20:15:00,12.5322,12.53362,12.52406,12.53183,8000000.0
2009-03-30 20:16:00,12.52537,12.53085,12.52359,12.5246,8000000.0
2009-03-30 20:17:00,12.52899,12.53284,12.52627,12.52795,11000000.0
2009-03-30 20:18:00,12.53921,12.53921,12.52471,12.52471,10000000.0
2009-03-30 20:19:00,12.5259,12.53548,12.5259,12.52793,10000000.0
2009-03-30 20:20:00,12.52593,12.53632,12.52395,12.53632,11000000.0
2009-03-30 20:21:00,12.53842,12.5389,12.52924,12.53511,7000000.0
2009-03-30 20:22:00,12.52638,12.53602,12.52638,12.53602,7000000.0
2009-03-30 20:23:00,12.52643,12.53727,12.526,12.53727,18000000.0
2009-03-30 20:24:00,12.52983,12.53455,12.52697,12.5275,8000000.0
2009-03-30 20:25:00,12.53019,12.53759,12.5292,12.5292,7000000.0
2009-03-30 20:26:00,12.52835,12.53513,12.52289,12.52289,10000000.0
2009-03-30 20:27:00,12.53677,12.53677,12.52317,12.52395,9000000.0
2009-03-30 20:28:00,12.5337,12.5337,12.52034,12.52034,9000000.0
2009-03-30 20:29:00,12.5201,12.53074,12.51963,12.53074,7000000.0
2009-03-30 20:30:00,12.5318,12.5318,12.51537,12.51605,8000000.0
2009-03-30 20:31:00,12.51751,12.52767,12.51751,12.51773,15000000.0
2009-03-30 20:32:00,12.51643,12.52645,12.51631,12.52645,8000000.0
2009-03-30 20:33:00,12.52648,12.53117,12.52248,12.52556,10000000.0
2009-03-30 20:34:00,12.52288,12.53485,12.52288,12.52658,10000000.0
2009-03-30 20:35:00,12.53708,12.53708,12.52383,12.52383,10000000.0
2009-03-30 20:36:00,12.53648,12.53648,12.52305,12.53555,21000000.0
2009-03-30 20:37:00,12.52693,12.53145,12.52374,12.52374,11000000.0
2009-03-30 20:38:00,12.5226,12.53233,12.52238,12.52346,11000000.0
2009-03-30 20:39:00,12.53509,12.53509,12.52321,12.52321,9000000.0
2009-03-30 20:40:00,12.52177,12.53446,12.52168,12.53445,8000000.0
2009-03-30 20:41:00,12.5202,12.53159,12.51932,12.53159,8000000.0
2009-03-30 20:42:00,12.52915,12.52915,12.51909,12.51947,7000000.0
2009-03-30 20:43:00,12.51852,12.52555,12.5173,12.51902,8000000.0
2009-03-30 20:44:00,12.51984,12.52312,12.51351,12.5136,7000000.0
2009-03-30 20:45:00,12.52572,12.52572,12.51121,12.52373,27000000.0
2009-03-30 20:46:00,12.51604,12.5246,12.51589,12.5246,10000000.0
2009-03-30 20:47:00,12.51531,12.52315,12.51501,12.51501,9000000.0
2009-03-30 20:48:00,12.52438,12.52528,12.51362,12.52528,9000000.0
2009-03-30 20:49:00,12.51628,12.51951,12.51237,12.51492,10000000.0
2009-03-30 20:50:00,12.5262,12.5262,12.51429,12.52485,13000000.0
2009-03-30 20:51:00,12.52479,12.52559,12.52018,12.52065,7000000.0
2009-03-30 20:52:00,12.52062,12.53104,12.52062,12.52966,7000000.0
2009-03-30 20:53:00,12.51966,12.52374,12.51632,12.51632,7000000.0
2009-03-30 20:54:00,12.52848,12.52848,12.51725,12.5264,9000000.0
2009-03-30 20:55:00,12.51607,12.51617,12.51526,12.51617,10000000.0
2009-03-30 20:56:00,12.518,12.52691,12.51792,12.51792,9000000.0
2009-03-30 20:57:00,12.53016,12.53016,12.51014,12.51016,25000000.0
2009-03-30 20:58:00,12.52083,12.52163,12.51034,12.51059,9000000.0
2009-03-30 20:59:00,12.5231,12.52349,12.51001,12.51001,8000000.0
2009-03-30 21:00:00,12.51984,12.51984,12.51231,12.51231,8000000.0
2009-03-30 21:01:00,12.51082,12.51875,12.51082,12.51402,7000000.0
2009-03-30 21:02:00,12.51504,12.52372,12.51504,12.51546,10000000.0
2009-03-30 21:03:00,12.52674,12.52674,12.51795,12.5257,8000000.0
2009-03-30 21:04:00,12.51916,12.52605,12.5186,12.5186,7000000.0
2009-03-30 21:05:00,12.51712,12.51811,12.51707,12.51809,9000000.0
2009-03-30 21:06:00,12.52985,12.52985,12.51791,12.51877,9000000.0
2009-03-30 21:07:00,12.52267,12.52802,12.51959,12.51959,7000000.0
2009-03-30 21:08:00,12.51677,12.52925,12.51677,12.52925,8000000.0
2009-03-30 21:09:00,12.51965,12.52945,12.51965,12.52075,10000000.0
2009-03-30 21:10:00,12.51911,12.52006,12.51911,12.51961,7000000.0
2009-03-30 21:11:00,12.52296,12.52975,12.52094,12.52094,7000000.0
2009-03-30 21:12:00,12.53358,12.53508,12.52011,12.52401,30000000.0
2009-03-30 21:13:00,12.53425,12.53794,12.52636,12.53794,11000000.0
2009-03-30 21:14:00,12.5267,12.53478,12.52591,12.53096,7000000.0
2009-03-30 21:15:00,12.5421,12.5421,12.52903,12.5303,8000000.0
2009-03-30 21:16:00,12.5336,12.53639,12.53017,12.53043,9000000.0
2009-03-30 21:17:00,12.52751,12.53343,12.52376,12.52376,11000000.0
2009-03-30 21:18:00,12.53352,12.53352,12.52319,12.52332,7000000.0
2009-03-30 21:19:00,12.53341,12.53341,12.51885,12.51885,7000000.0
2009-03-30 21:20:00,12.51874,12.52559,12.51486,12.52559,13000000.0
2009-03-30 21:21:00,12.52809,12.52809,12.51602,12.51602,10000000.0
2009-03-30 21:22:00,12.51622,12.5257,12.51543,12.5257,9000000.0
2009-03-30 21:23:00,12.51732,12.5287,12.51732,12.52221,11000000.0
2009-03-30 21:24:00,12.53351,12.53351,12.51936,12.53001,20000000.0
2009-03-30 21:25:00,12.51748,12.52233,12.51591,12.51726,7000000.0
2009-03-30 21:26:00,12.5151,12.52389,12.51472,12.51693,10000000.0
2009-03-30 21:27:00,12.5257,12.5257,12.51844,12.52548,7000000.0
2009-03-30 21:28:00,12.51401,12.52179,12.51268,12.51268,9000000.0
2009-03-30 21:29:00,12.50922,12.50973,12.50906,12.50969,14000000.0
2009-03-30 21:30:00,12.52251,12.52251,12.51295,12.52156,8000000.0
2009-03-30 21:31:00,12.51679,12.52179,12.51387,12.51387,7000000.0
2009-03-30 21:32:00,12.51428,12.5227,12.51428,12.51563,9000000.0
2009-03-30 21:33:00,12.52573,12.52573,12.51304,12.51374,9000000.0
2009-03-30 21:34:00,12.52406,12.52482,12.5136,12.5136,12000000.0
2009-03-30 21:35:00,12.52102,12.52234,12.51526,12.52234,7000000.0
2009-03-30 21:36:00,12.52583,12.52583,12.51475,12.52287,11000000.0
2009-03-30 21:37:00,12.51498,12.52275,12.51498,12.51516,8000000.0
2009-03-30 21:38:00,12.51708,12.52107,12.51251,12.51251,11000000.0
2009-03-30 21:39:00,12.52236,12.52236,12.5074,12.50789,9000000.0
2009-03-30 21:40:00,12.51115,12.5209,12.51115,12.51228,11000000.0
2009-03-30 21:41:00,12.52254,12.52541,12.51211,12.51473,41000000.0
2009-03-30 21:42:00,12.51725,12.52203,12.51254,12.51254,9000000.0
2009-03-30 21:43:00,12.51295,12.52219,12.51278,12.51299,11000000.0
2009-03-30 21:44:00,12.51574,12.51912,12.51231,12.51232,8000000.0
2009-03-30 21:45:00,12.52503,12.52503,12.51498,12.52435,9000000.0
2009-03-30 21:46:00,12.51982,12.52559,12.51967,12.51967,7000000.0
2009-03-30 21:47:00,12.52334,12.53243,12.52334,12.52777,7000000.0
2009-03-30 21:48:00,12.53757,12.53757,12.52381,12.52403,11000000.0
2009-03-30 21:49:00,12.52635,12.53064,12.52344,12.52344,9000000.0
2009-03-30 21:50:00,12.5239,12.53256,12.52285,12.53256,8000000.0
2009-03-30 21:51:00,12.53321,12.53321,12.52329,12.52444,9000000.0
2009-03-30 21:52:00,12.52407,12.53222,12.52396,12.52601,8000000.0
2009-03-30 21:53:00,12.5347,12.5347,12.52341,12.52341,11000000.0
2009-03-30 21:54:00,12.5242,12.53753,12.52296,12.53051,12000000.0
2009-03-30 21:55:00,12.53127,12.53753,12.52888,12.52888,8000000.0
2009-03-30 21:56:00,12.52975,12.53417,12.52471,12.52471,7000000.0
2009-03-30 21:57:00,12.53697,12.53817,12.52687,12.53817,10000000.0
2009-03-30 21:58:00,12.53104,12.54473,12.53104,12.53532,16000000.0
2009-03-30 21:59:00,12.53784,12.54295,12.53537,12.54295,9000000.0
2009-03-30 22:00:00,12.54518,12.54518,12.53225,12.53225,10000000.0
2009-03-30 22:01:00,12.53058,12.53058,12.53007,12.53007,8000000.0
2009-03-30 22:02:00,12.53029,12.53029,12.52936,12.52936,10000000.0
2009-03-30 22:03:00,12.54255,12.54255,12.53033,12.53091,8000000.0
2009-03-30 22:04:00,12.53093,12.53212,12.53093,12.53166,8000000.0
2009-03-30 22:05:00,12.53172,12.53228,12.5313,12.5313,11000000.0
2009-03-30 22:06:00,12.54418,12.54418,12.53144,12.53144,11000000.0
2009-03-30 22:07:00,12.53081,12.53169,12.53029,12.53126,8000000.0
2009-03-30 22:08:00,12.52968,12.53049,12.52826,12.52999,9000000.0
2009-03-30 22:09:00,12.54146,12.54146,12.53006,12.53047,8000000.0
2009-03-30 22:10:00,12.52931,12.52977,12.52893,12.52893,8000000.0
2009-03-30 22:11:00,12.52911,12.52987,12.52899,12.52926,37000000.0
2009-03-30 22:12:00,12.53931,12.53931,12.53094,12.53129,7000000.0
2009-03-30 22:13:00,12.53133,12.53185,12.53071,12.53072,11000000.0
2009-03-30 22:14:00,12.53191,12.53328,12.53161,12.53276,8000000.0
2009-03-30 22:15:00,12.54424,12.54424,12.533,12.53338,8000000.0
2009-03-30 22:16:00,12.53269,12.53391,12.53257,12.53378,10000000.0
2009-03-30 22:17:00,12.534,12.54499,12.53252,12.54499,11000000.0
2009-03-30 22:18:00,12.53255,12.53449,12.53185,12.53385,9000000.0
2009-03-30 22:19:00,12.5345,12.53543,12.53284,12.53329,7000000.0
2009-03-30 22:20:00,12.53337,12.54232,12.53104,12.54232,8000000.0
2009-03-30 22:21:00,12.53121,12.53121,12.52916,12.53019,8000000.0
2009-03-30 22:22:00,12.53226,12.53277,12.53123,12.53182,10000000.0
2009-03-30 22:23:00,12.53282,12.54298,12.53145,12.54298,8000000.0
2009-03-30 22:24:00,12.53119,12.53248,12.53106,12.53248,8000000.0
2009-03-30 22:25:00,12.53232,12.53262,12.52245,12.52245,8000000.0
2009-03-30 22:26:00,12.52166,12.53666,12.52166,12.53666,9000000.0
2009-03-30 22:27:00,12.523,12.52458,12.523,12.52398,11000000.0
2009-03-30 22:28:00,12.5241,12.52482,12.52333,12.52333,10000000.0
2009-03-30 22:29:00,12.52305,12.52442,12.52305,12.52389,8000000.0
2009-03-30 22:30:00,12.53621,12.53621,12.52429,12.52469,8000000.0
2009-03-30 22:31:00,12.52391,12.52477,12.52328,12.52337,8000000.0
2009-03-30 22:32:00,12.52268,12.52268,12.52083,12.52083,8000000.0
2009-03-30 22:33:00,12.53212,12.53212,12.51911,12.51942,8000000.0
2009-03-30 22:34:00,12.52034,12.52182,12.52007,12.52134,56000000.0
2009-03-30 22:35:00,12.52035,12.53251,12.52035,12.53251,7000000.0
2009-03-30 22:36:00,12.52074,12.52106,12.52031,12.52106,8000000.0
2009-03-30 22:37:00,12.5207,12.5221,12.52055,12.52156,7000000.0
2009-03-30 22:38:00,12.5227,12.52291,12.52214,12.52257,7000000.0
2009-03-30 22:39:00,12.53541,12.53541,12.5235,12.52371,11000000.0
2009-03-30 22:40:00,12.52352,12.52356,12.52271,12.52356,7000000.0
2009-03-30 22:41:00,12.52556,12.53992,12.52556,12.53992,7000000.0
2009-03-30 22:42:00,12.52836,12.52856,12.52774,12.52848,11000000.0
2009-03-30 22:43:00,12.52915,12.52915,12.52751,12.52849,8000000.0
2009-03-30 22:44:00,12.52859,12.52859,12.5276,12.5276,9000000.0
2009-03-30 22:45:00,12.53936,12.53936,12.52874,12.53039,8000000.0
2009-03-30 22:46:00,12.5314,12.53178,12.53031,12.53052,14000000.0
2009-03-30 22:47:00,12.53099,12.53124,12.53016,12.53048,8000000.0
2009-03-30 22:48:00,12.53984,12.53984,12.53014,12.53044,7000000.0
2009-03-30 22:49:00,12.5309,12.53114,12.52988,12.53004,7000000.0
2009-03-30 22:50:00,12.53102,12.53106,12.529,12.52934,8000000.0
2009-03-30 22:51:00,12.5432,12.5432,12.53124,12.53124,16000000.0
2009-03-30 22:52:00,12.52968,12.53018,12.52962,12.53013,7000000.0
2009-03-30 22:53:00,12.52993,12.5302,12.52799,12.52943,10000000.0
2009-03-30 22:54:00,12.54145,12.54145,12.52957,12.53054,11000000.0
2009-03-30 22:55:00,12.53078,12.53078,12.52987,12.52987,11000000.0
2009-03-30 22:56:00,12.53241,12.54662,12.53241,12.54662,8000000.0
2009-03-30 22:57:00,12.53274,12.53388,12.53254,12.53292,8000000.0
2009-03-30 22:58:00,12.53358,12.53358,12.53307,12.53308,8000000.0
2009-03-30 22:59:00,12.53288,12.53349,12.53253,12.53349,8000000.0
2009-03-30 23:00:00,12.54647,12.54647,12.53486,12.53539,10000000.0
2009-03-30 23:01:00,12.53477,12.53501,12.53352,12.53367,9000000.0
2009-03-30 23:02:00,12.53442,12.5346,12.53345,12.5346,8000000.0
2009-03-30 23:03:00,12.54493,12.54493,12.53377,12.53377,11000000.0
2009-03-30 23:04:00,12.53417,12.53417,12.53227,12.53401,11000000.0
2009-03-30 23:05:00,12.53495,12.53495,12.53413,12.5345,7000000.0
2009-03-30 23:06:00,12.5468,12.5468,12.53408,12.53408,10000000.0
2009-03-30 23:07:00,12.53299,12.53299,12.53195,12.53213,7000000.0
2009-03-30 23:09:00,12.54648,12.54648,12.54597,12.54597,10000000.0
2009-03-30 23:10:00,12.53198,12.53295,12.53139,12.53139,9000000.0
2009-03-30 23:11:00,12.52992,12.5437,12.52889,12.5437,11000000.0
2009-03-30 23:12:00,12.53166,12.53223,12.53132,12.53176,11000000.0
2009-03-30 23:13:00,12.53176,12.53291,12.53176,12.53291,9000000.0
2009-03-30 23:14:00,12.53299,12.53348,12.53297,12.53304,8000000.0
2009-03-30 23:15:00,12.54648,12.54648,12.54597,12.54597,11000000.0
2009-03-30 23:18:00,12.54597,12.54648,12.54597,12.54648,8000000.0
2009-03-30 23:20:00,12.53369,12.54838,12.53369,12.54838,10000000.0
2009-03-30 23:21:00,12.53408,12.53458,12.53408,12.53458,8000000.0
2009-03-30 23:22:00,12.53619,12.53647,12.53423,12.53423,11000000.0
2009-03-30 23:23:00,12.53518,12.53518,12.53348,12.53394,7000000.0
2009-03-30 23:24:00,12.5483,12.5483,12.53709,12.53905,11000000.0
2009-03-30 23:25:00,12.53946,12.53979,12.53866,12.53979,9000000.0
2009-03-30 23:26:00,12.53946,12.551,12.53946,12.551,7000000.0
2009-03-30 23:27:00,12.53902,12.53913,12.53849,12.53849,7000000.0
2009-03-30 23:28:00,12.53868,12.53935,12.53868,12.53919,7000000.0
2009-03-30 23:29:00,12.53805,12.53896,12.53769,12.53873,7000000.0
2009-03-30 23:30:00,12.55021,12.55021,12.53743,12.53795,7000000.0
2009-03-30 23:31:00,12.53833,12.53936,12.53737,12.53737,10000000.0
2009-03-30 23:32:00,12.53708,12.55179,12.53663,12.55179,10000000.0
2009-03-30 23:34:00,12.53883,12.53984,12.53854,12.53951,11000000.0
2009-03-30 23:35:00,12.54147,12.54198,12.54147,12.54148,11000000.0
2009-03-30 23:36:00,12.55417,12.55417,12.54183,12.54183,7000000.0
2009-03-30 23:37:00,12.54021,12.54174,12.5399,12.54139,7000000.0
2009-03-30 23:38:00,12.54498,12.54912,12.54136,12.54187,8000000.0
2009-03-30 23:39:00,12.5417,12.5417,12.5373,12.53929,10000000.0
2009-03-30 23:40:00,12.54098,12.54173,12.53918,12.53918,11000000.0
2009-03-30 23:41:00,12.53988,12.55365,12.53988,12.55365,14000000.0
2009-03-30 23:42:00,12.5407,12.5407,12.54004,12.54039,10000000.0
2009-03-30 23:43:00,12.53888,12.53888,12.53837,12.53838,8000000.0
2009-03-30 23:45:00,12.55398,12.55448,12.55397,12.55448,9000000.0
2009-03-30 23:47:00,12.55498,12.55548,12.55497,12.55498,9000000.0
2009-03-30 23:49:00,12.53924,12.53924,12.53823,12.53823,8000000.0
2009-03-30 23:51:00,12.55248,12.55248,12.55197,12.55197,6000000.0
2009-03-30 23:53:00,12.54133,12.5552,12.54069,12.5552,12000000.0
2009-03-30 23:54:00,12.53944,12.54373,12.5394,12.54329,8000000.0
2009-03-30 23:55:00,12.54378,12.54378,12.54213,12.54213,8000000.0
2009-03-30 23:56:00,12.54222,12.54376,12.54222,12.54346,10000000.0
2009-03-30 23:57:00,12.55763,12.55763,12.54667,12.55196,10000000.0
2009-03-30 23:58:00,12.55423,12.55941,12.55329,12.55941,11000000.0
2009-03-30 23:59:00,12.55865,12.56007,12.55865,12.55953,11000000.0
2009-03-31 00:00:00,12.559,12.57255,12.559,12.57133,9000000.0
2009-03-31 00:01:00,12.57377,12.57902,12.57181,12.57902,7000000.0
2009-03-31 00:02:00,12.58152,12.58515,12.58152,12.58465,9000000.0
2009-03-31 00:03:00,12.59637,12.59637,12.57829,12.57829,8000000.0
2009-03-31 00:04:00,12.57554,12.57554,12.56907,12.56907,10000000.0
2009-03-31 00:05:00,12.56854,12.56885,12.56743,12.56838,7000000.0
2009-03-31 00:06:00,12.57737,12.57737,12.56715,12.56755,8000000.0
2009-03-31 00:07:00,12.56665,12.56795,12.56529,12.56569,8000000.0
2009-03-31 00:08:00,12.56655,12.5797,12.56646,12.5797,7000000.0
2009-03-31 00:09:00,12.56873,12.57046,12.56872,12.57046,8000000.0
2009-03-31 00:10:00,12.56995,12.57036,12.56904,12.56982,8000000.0
2009-03-31 00:11:00,12.57015,12.57059,12.57005,12.57012,9000000.0
2009-03-31 00:12:00,12.5833,12.5833,12.57043,12.57073,11000000.0
2009-03-31 00:13:00,12.56986,12.57034,12.56975,12.56977,7000000.0
2009-03-31 00:14:00,12.57028,12.57038,12.56884,12.56933,9000000.0
2009-03-31 00:15:00,12.5792,12.5792,12.56409,12.56455,8000000.0
2009-03-31 00:16:00,12.56334,12.56334,12.56256,12.56315,7000000.0
2009-03-31 00:17:00,12.56402,12.56462,12.56337,12.56337,17000000.0
2009-03-31 00:18:00,12.57385,12.57385,12.56073,12.56073,8000000.0
2009-03-31 00:19:00,12.55955,12.55995,12.55805,12.55839,7000000.0
2009-03-31 00:20:00,12.55565,12.56845,12.55565,12.56845,7000000.0
2009-03-31 00:21:00,12.55634,12.55713,12.55614,12.55713,11000000.0
2009-03-31 00:22:00,12.55718,12.5579,12.55712,12.5579,10000000.0
2009-03-31 00:23:00,12.55902,12.5698,12.55902,12.5698,8000000.0
2009-03-31 00:24:00,12.55802,12.55805,12.55661,12.55661,8000000.0
2009-03-31 00:25:00,12.55642,12.55642,12.55355,12.55355,11000000.0
2009-03-31 00:26:00,12.55371,12.56583,12.55264,12.56583,9000000.0
2009-03-31 00:27:00,12.55467,12.55467,12.55344,12.55425,7000000.0
2009-03-31 00:28:00,12.55453,12.55466,12.55352,12.55365,10000000.0
2009-03-31 00:29:00,12.55304,12.55454,12.55241,12.55428,12000000.0
2009-03-31 00:30:00,12.56517,12.56517,12.55403,12.55416,8000000.0
2009-03-31 00:31:00,12.55534,12.55575,12.55395,12.55427,10000000.0
2009-03-31 00:32:00,12.55262,12.55398,12.55134,12.55172,21000000.0
2009-03-31 00:33:00,12.56392,12.56392,12.55252,12.55252,29000000.0
2009-03-31 00:34:00,12.55018,12.55055,12.54883,12.54883,21000000.0
2009-03-31 00:35:00,12.54811,12.54836,12.54739,12.54775,7000000.0
2009-03-31 00:36:00,12.55826,12.55826,12.54704,12.54704,9000000.0
2009-03-31 00:37:00,12.5493,12.54979,12.54787,12.54824,10000000.0
2009-03-31 00:38:00,12.54793,12.55905,12.54793,12.55905,7000000.0
2009-03-31 00:39:00,12.5504,12.55297,12.5504,12.55282,9000000.0
2009-03-31 00:40:00,12.55495,12.55974,12.55495,12.55974,7000000.0
2009-03-31 00:41:00,12.55873,12.5713,12.55873,12.5713,8000000.0
2009-03-31 00:42:00,12.56061,12.56365,12.56061,12.56297,10000000.0
2009-03-31 00:43:00,12.56349,12.56475,12.56285,12.56475,11000000.0
2009-03-31 00:44:00,12.56487,12.56503,12.56451,12.56503,8000000.0
2009-03-31 00:45:00,12.57613,12.57613,12.55466,12.55566,8000000.0
2009-03-31 00:46:00,12.55593,12.55618,12.55442,12.55442,9000000.0
2009-03-31 00:47:00,12.55491,12.55503,12.55405,12.55484,8000000.0
2009-03-31 00:48:00,12.56654,12.56654,12.55814,12.55887,7000000.0
2009-03-31 00:49:00,12.55794,12.55794,12.55638,12.55657,7000000.0
2009-03-31 00:50:00,12.55702,12.55813,12.5559,12.55802,9000000.0
2009-03-31 00:51:00,12.57038,12.57038,12.55802,12.55802,8000000.0
2009-03-31 00:53:00,12.55827,12.56957,12.55827,12.56957,8000000.0
2009-03-31 00:54:00,12.55658,12.55735,12.55604,12.55604,8000000.0
2009-03-31 00:55:00,12.55647,12.55648,12.55597,12.55647,8000000.0
2009-03-31 00:56:00,12.55618,12.56855,12.55616,12.56855,8000000.0
2009-03-31 00:57:00,12.55605,12.55894,12.55605,12.55894,9000000.0
2009-03-31 00:58:00,12.55868,12.55999,12.55868,12.55917,8000000.0
2009-03-31 00:59:00,12.55893,12.56044,12.5588,12.55927,10000000.0
2009-03-31 01:00:00,12.5717,12.5717,12.5572,12.5572,30000000.0
2009-03-31 01:01:00,12.55589,12.55714,12.55508,12.55592,15000000.0
2009-03-31 01:02:00,12.55698,12.55729,12.55524,12.55533,18000000.0
2009-03-31 01:03:00,12.56616,12.56616,12.55517,12.55567,8000000.0
2009-03-31 01:04:00,12.55516,12.55566,12.55489,12.55516,10000000.0
2009-03-31 01:05:00,12.55643,12.55749,12.55599,12.55681,7000000.0
2009-03-31 01:06:00,12.57038,12.57038,12.55427,12.55427,14000000.0
2009-03-31 01:07:00,12.5511,12.55117,12.55032,12.55032,7000000.0
2009-03-31 01:08:00,12.56447,12.56448,12.56397,12.56397,10000000.0
2009-03-31 01:09:00,12.54979,12.54979,12.54608,12.54634,8000000.0
2009-03-31 01:10:00,12.54516,12.5459,12.54487,12.54487,7000000.0
2009-03-31 01:11:00,12.54543,12.54882,12.54496,12.5488,10000000.0
2009-03-31 01:12:00,12.56235,12.56235,12.54978,12.54978,10000000.0
2009-03-31 01:13:00,12.54945,12.54961,12.54866,12.54961,8000000.0
2009-03-31 01:14:00,12.54863,12.54931,12.54673,12.54673,11000000.0
2009-03-31 01:15:00,12.55796,12.55796,12.54624,12.54624,8000000.0
2009-03-31 01:16:00,12.54656,12.54747,12.54629,12.54674,9000000.0
2009-03-31 01:17:00,12.54699,12.54699,12.54608,12.54666,8000000.0
2009-03-31 01:18:00,12.55567,12.55567,12.548,12.54963,7000000.0
2009-03-31 01:19:00,12.54987,12.54987,12.54889,12.54891,8000000.0
2009-03-31 01:20:00,12.5471,12.5485,12.5456,12.5456,8000000.0
2009-03-31 01:21:00,12.55548,12.55548,12.54645,12.54778,11000000.0
2009-03-31 01:22:00,12.5479,12.5479,12.54628,12.54628,9000000.0
2009-03-31 01:23:00,12.54622,12.54707,12.54622,12.54643,9000000.0
2009-03-31 01:24:00,12.5562,12.5562,12.54499,12.54499,8000000.0
2009-03-31 01:25:00,12.54566,12.54566,12.54177,12.54177,7000000.0
2009-03-31 01:26:00,12.54222,12.55422,12.54222,12.55422,8000000.0
2009-03-31 01:27:00,12.54069,12.54069,12.538,12.53872,7000000.0
2009-03-31 01:28:00,12.53845,12.54085,12.53845,12.54085,11000000.0
2009-03-31 01:29:00,12.54148,12.54527,12.54148,12.54527,8000000.0
2009-03-31 01:30:00,12.56018,12.56018,12.54487,12.54679,11000000.0
2009-03-31 01:31:00,12.54848,12.54848,12.54343,12.54469,8000000.0
2009-03-31 01:32:00,12.54457,12.55831,12.5444,12.55831,8000000.0
2009-03-31 01:33:00,12.54667,12.54751,12.54667,12.54717,8000000.0
2009-03-31 01:34:00,12.54818,12.54855,12.5476,12.5482,9000000.0
2009-03-31 01:35:00,12.54832,12.54903,12.54814,12.54814,11000000.0
2009-03-31 01:36:00,12.56008,12.56008,12.54908,12.54908,10000000.0
2009-03-31 01:37:00,12.55125,12.55223,12.55083,12.55209,7000000.0
2009-03-31 01:38:00,12.55237,12.55378,12.55237,12.55361,8000000.0
2009-03-31 01:39:00,12.56593,12.56593,12.55141,12.55176,13000000.0
2009-03-31 01:40:00,12.55132,12.55153,12.55089,12.55153,10000000.0
2009-03-31 01:41:00,12.55102,12.5511,12.54987,12.55026,10000000.0
2009-03-31 01:42:00,12.5638,12.5638,12.5522,12.5522,56000000.0
2009-03-31 01:43:00,12.55105,12.55159,12.5507,12.55111,18000000.0
2009-03-31 01:44:00,12.55028,12.5509,12.55028,12.55031,8000000.0
2009-03-31 01:45:00,12.56103,12.56103,12.5525,12.55334,7000000.0
2009-03-31 01:46:00,12.55273,12.55273,12.5517,12.55211,7000000.0
2009-03-31 01:47:00,12.55127,12.56336,12.55119,12.56336,7000000.0
2009-03-31 01:48:00,12.55243,12.55243,12.54772,12.54793,11000000.0
2009-03-31 01:49:00,12.54653,12.54775,12.54572,12.54687,8000000.0
2009-03-31 01:50:00,12.54634,12.54687,12.54481,12.54481,9000000.0
2009-03-31 01:51:00,12.55504,12.55504,12.54652,12.54742,7000000.0
2009-03-31 01:52:00,12.54816,12.54865,12.5471,12.54865,9000000.0
2009-03-31 01:53:00,12.55042,12.5522,12.55041,12.55188,7000000.0
2009-03-31 01:54:00,12.56268,12.56268,12.553,12.55357,7000000.0
2009-03-31 01:55:00,12.55361,12.55863,12.55289,12.55863,9000000.0
2009-03-31 01:56:00,12.56126,12.56245,12.56004,12.56132,8000000.0
2009-03-31 01:57:00,12.57217,12.57217,12.55446,12.55498,8000000.0
2009-03-31 01:58:00,12.55349,12.55375,12.55162,12.55336,8000000.0
2009-03-31 02:01:00,12.55592,12.5564,12.55521,12.55625,8000000.0
2009-03-31 02:02:00,12.5567,12.55917,12.5567,12.55917,7000000.0
2009-03-31 02:03:00,12.57198,12.57198,12.55195,12.55195,11000000.0
2009-03-31 02:04:00,12.55151,12.55699,12.55126,12.55699,8000000.0
2009-03-31 02:05:00,12.5573,12.56006,12.5573,12.55953,11000000.0
2009-03-31 02:06:00,12.56991,12.56991,12.55886,12.55892,7000000.0
2009-03-31 02:07:00,12.55996,12.56221,12.55931,12.56221,7000000.0
2009-03-31 02:08:00,12.56481,12.58679,12.56481,12.58679,29000000.0
2009-03-31 02:09:00,12.57467,12.5749,12.5739,12.57431,10000000.0
2009-03-31 02:10:00,12.57654,12.58009,12.57654,12.57953,7000000.0
2009-03-31 02:11:00,12.58045,12.59475,12.57857,12.59475,8000000.0
2009-03-31 02:12:00,12.58631,12.58976,12.58564,12.58976,8000000.0
2009-03-31 02:13:00,12.59066,12.59066,12.58765,12.5884,10000000.0
2009-03-31 02:14:00,12.58779,12.58779,12.58562,12.58625,7000000.0
2009-03-31 02:15:00,12.59605,12.59605,12.58347,12.58401,7000000.0
2009-03-31 02:16:00,12.58347,12.58365,12.58145,12.58196,8000000.0
2009-03-31 02:17:00,12.58193,12.58422,12.58193,12.58276,7000000.0
2009-03-31 02:18:00,12.59214,12.59214,12.58033,12.58239,7000000.0
2009-03-31 02:19:00,12.58245,12.58361,12.58218,12.58218,7000000.0
2009-03-31 02:20:00,12.58337,12.5985,12.58323,12.5985,38000000.0
2009-03-31 02:21:00,12.58343,12.58356,12.58167,12.58167,7000000.0
2009-03-31 02:22:00,12.58101,12.58133,12.5803,12.58064,11000000.0
2009-03-31 02:23:00,12.58075,12.59743,12.58075,12.59743,7000000.0
2009-03-31 02:24:00,12.58488,12.5857,12.58391,12.58522,9000000.0
2009-03-31 02:25:00,12.58513,12.58562,12.58446,12.58527,11000000.0
2009-03-31 02:26:00,12.58538,12.5975,12.58538,12.5975,7000000.0
2009-03-31 02:27:00,12.58514,12.58514,12.58051,12.58059,7000000.0
2009-03-31 02:28:00,12.58136,12.58136,12.57684,12.5805,55000000.0
2009-03-31 02:29:00,12.58111,12.58506,12.58111,12.58506,13000000.0
2009-03-31 02:30:00,12.59596,12.59596,12.58699,12.58948,7000000.0
2009-03-31 02:31:00,12.59129,12.5936,12.59096,12.5936,9000000.0
2009-03-31 02:32:00,12.59399,12.6034,12.59248,12.6034,8000000.0
2009-03-31 02:33:00,12.59107,12.59107,12.58876,12.58922,7000000.0
2009-03-31 02:34:00,12.58729,12.58729,12.58429,12.58701,8000000.0
2009-03-31 02:35:00,12.58963,12.59162,12.58963,12.59021,8000000.0
2009-03-31 02:36:00,12.60107,12.60107,12.5899,12.59045,8000000.0
2009-03-31 02:37:00,12.59091,12.59805,12.59091,12.59694,10000000.0
2009-03-31 02:38:00,12.59818,12.59818,12.59404,12.59404,7000000.0
2009-03-31 02:39:00,12.6049,12.6049,12.59609,12.59753,7000000.0
2009-03-31 02:40:00,12.59659,12.59796,12.59546,12.59546,9000000.0
2009-03-31 02:41:00,12.59504,12.59544,12.59145,12.59317,9000000.0
2009-03-31 02:42:00,12.60507,12.60507,12.59856,12.60445,7000000.0
2009-03-31 02:43:00,12.60359,12.60359,12.59548,12.59582,8000000.0
2009-03-31 02:44:00,12.59438,12.60299,12.59407,12.60299,8000000.0
2009-03-31 02:45:00,12.61539,12.61539,12.60113,12.60113,7000000.0
2009-03-31 02:46:00,12.60173,12.60483,12.60063,12.60253,7000000.0
2009-03-31 02:47:00,12.60005,12.60236,12.59595,12.60203,9000000.0
2009-03-31 02:48:00,12.6138,12.6138,12.60087,12.60132,8000000.0
2009-03-31 02:49:00,12.6044,12.60828,12.60296,12.60828,9000000.0
2009-03-31 02:50:00,12.61051,12.62723,12.61051,12.62723,10000000.0
2009-03-31 02:51:00,12.61578,12.61588,12.61041,12.61074,8000000.0
2009-03-31 02:52:00,12.61315,12.61701,12.61234,12.61701,8000000.0
2009-03-31 02:53:00,12.61776,12.63578,12.61759,12.63578,8000000.0
2009-03-31 02:54:00,12.64867,12.6535,12.64299,12.6535,7000000.0
2009-03-31 02:55:00,12.65534,12.65583,12.64277,12.6457,9000000.0
2009-03-31 02:56:00,12.64428,12.64428,12.6357,12.63624,8000000.0
2009-03-31 02:57:00,12.64694,12.64694,12.635,12.63586,7000000.0
2009-03-31 02:58:00,12.6341,12.6341,12.63214,12.6324,7000000.0
2009-03-31 02:59:00,12.63066,12.6376,12.62543,12.6376,8000000.0
2009-03-31 03:00:00,12.62955,12.63774,12.62789,12.6319,9000000.0
2009-03-31 03:01:00,12.63406,12.64596,12.63406,12.64074,8000000.0
2009-03-31 03:02:00,12.65377,12.65671,12.64638,12.65165,8000000.0
2009-03-31 03:03:00,12.66773,12.67516,12.66109,12.66109,11000000.0
2009-03-31 03:04:00,12.65524,12.66698,12.65352,12.6613,9000000.0
2009-03-31 03:05:00,12.66247,12.66679,12.65788,12.66679,11000000.0
2009-03-31 03:06:00,12.6561,12.66637,12.6561,12.65634,11000000.0
2009-03-31 03:07:00,12.65692,12.66081,12.64997,12.64997,11000000.0
2009-03-31 03:08:00,12.64698,12.65606,12.6439,12.6439,9000000.0
2009-03-31 03:09:00,12.65154,12.65154,12.63825,12.63966,8000000.0
2009-03-31 03:10:00,12.64254,12.65295,12.64254,12.64575,8000000.0
2009-03-31 03:11:00,12.64676,12.65076,12.64077,12.64077,8000000.0
2009-03-31 03:12:00,12.6433,12.64609,12.63321,12.63321,7000000.0
2009-03-31 03:13:00,12.63054,12.63997,12.63043,12.63197,7000000.0
2009-03-31 03:14:00,12.62808,12.64205,12.62808,12.63563,10000000.0
2009-03-31 03:15:00,12.64443,12.64443,12.63247,12.63938,8000000.0
2009-03-31 03:16:00,12.63385,12.6397,12.63202,12.63323,8000000.0
2009-03-31 03:17:00,12.63753,12.64159,12.63233,12.63237,8000000.0
2009-03-31 03:18:00,12.64581,12.64581,12.62765,12.62765,8000000.0
2009-03-31 03:19:00,12.63495,12.63984,12.62808,12.63912,11000000.0
2009-03-31 03:20:00,12.62788,12.64146,12.62788,12.64146,10000000.0
2009-03-31 03:21:00,12.6323,12.63798,12.63017,12.63798,9000000.0
2009-03-31 03:22:00,12.62597,12.63713,12.62546,12.63713,7000000.0
2009-03-31 03:23:00,12.63416,12.63486,12.62661,12.62661,9000000.0
2009-03-31 03:24:00,12.6365,12.6365,12.6242,12.62453,11000000.0
2009-03-31 03:25:00,12.62828,12.63291,12.62517,12.62517,7000000.0
2009-03-31 03:26:00,12.62815,12.63225,12.62327,12.62369,7000000.0
2009-03-31 03:27:00,12.63597,12.63597,12.62051,12.62051,8000000.0
2009-03-31 03:28:00,12.6266,12.63248,12.62283,12.63234,11000000.0
2009-03-31 03:29:00,12.62241,12.62906,12.62092,12.62906,11000000.0
2009-03-31 03:30:00,12.62977,12.63314,12.62478,12.62578,11000000.0
2009-03-31 03:31:00,12.62761,12.63224,12.62468,12.62485,8000000.0
2009-03-31 03:32:00,12.62427,12.63629,12.62385,12.63629,8000000.0
2009-03-31 03:33:00,12.63544,12.63544,12.62405,12.62405,8000000.0
2009-03-31 03:34:00,12.62673,12.63143,12.62327,12.62394,11000000.0
2009-03-31 03:35:00,12.62464,12.63578,12.62464,12.63578,7000000.0
2009-03-31 03:36:00,12.62302,12.63387,12.62302,12.63387,7000000.0
2009-03-31 03:37:00,12.63372,12.63372,12.62255,12.62385,9000000.0
2009-03-31 03:38:00,12.62523,12.63862,12.62523,12.63231,10000000.0
2009-03-31 03:39:00,12.64691,12.64804,12.63429,12.63774,11000000.0
2009-03-31 03:40:00,12.65166,12.65275,12.63922,12.64024,8000000.0
2009-03-31 03:41:00,12.6514,12.6514,12.64125,12.65096,10000000.0
2009-03-31 03:42:00,12.64219,12.64744,12.63884,12.64225,11000000.0
2009-03-31 03:43:00,12.65255,12.65255,12.64044,12.64868,8000000.0
2009-03-31 03:44:00,12.64088,12.65668,12.64088,12.64708,52000000.0
2009-03-31 03:45:00,12.66037,12.66068,12.6458,12.6458,11000000.0
2009-03-31 03:46:00,12.64367,12.65151,12.64166,12.64166,8000000.0
2009-03-31 03:47:00,12.64179,12.64639,12.63848,12.63884,11000000.0
2009-03-31 03:48:00,12.64718,12.64718,12.63815,12.64507,7000000.0
2009-03-31 03:49:00,12.63398,12.64597,12.63396,12.63791,11000000.0
2009-03-31 03:50:00,12.63566,12.64822,12.63566,12.64822,7000000.0
2009-03-31 03:51:00,12.63796,12.64338,12.63796,12.64338,7000000.0
2009-03-31 03:52:00,12.6363,12.64044,12.63273,12.63273,7000000.0
2009-03-31 03:53:00,12.63257,12.64544,12.62985,12.64544,8000000.0
2009-03-31 03:54:00,12.64646,12.64936,12.64095,12.64172,10000000.0
2009-03-31 03:55:00,12.64373,12.65193,12.64373,12.64406,7000000.0
2009-03-31 03:56:00,12.65578,12.65603,12.64365,12.64575,8000000.0
2009-03-31 03:57:00,12.65847,12.6645,12.64923,12.6645,8000000.0
2009-03-31 03:58:00,12.66002,12.66532,12.65639,12.65667,8000000.0
2009-03-31 03:59:00,12.65521,12.66535,12.65162,12.65162,11000000.0
2009-03-31 04:00:00,12.66365,12.66365,12.64484,12.65441,53000000.0
2009-03-31 04:01:00,12.64635,12.65138,12.64091,12.64091,9000000.0
2009-03-31 04:02:00,12.6499,12.65277,12.64541,12.65232,7000000.0
2009-03-31 04:03:00,12.65007,12.65007,12.63986,12.63991,7000000.0
2009-03-31 04:04:00,12.63923,12.64706,12.63907,12.64125,7000000.0
2009-03-31 04:05:00,12.64932,12.64932,12.63737,12.63737,11000000.0
2009-03-31 04:06:00,12.64527,12.64527,12.63265,12.63268,5000000.0
2009-03-31 04:07:00,12.63491,12.64395,12.63491,12.63603,8000000.0
2009-03-31 04:08:00,12.63297,12.64092,12.63195,12.63544,7000000.0
2009-03-31 04:09:00,12.63593,12.64778,12.63593,12.64051,8000000.0
2009-03-31 04:10:00,12.63861,12.65473,12.63861,12.65473,7000000.0
2009-03-31 04:11:00,12.64584,12.65612,12.64239,12.64254,28000000.0
2009-03-31 04:12:00,12.65364,12.65364,12.64296,12.65264,11000000.0
2009-03-31 04:13:00,12.64117,12.65723,12.64105,12.65723,7000000.0
2009-03-31 04:14:00,12.64628,12.65558,12.64628,12.65128,7000000.0
2009-03-31 04:15:00,12.65928,12.65928,12.65073,12.65877,7000000.0
2009-03-31 04:16:00,12.65115,12.65393,12.64417,12.64426,7000000.0
2009-03-31 04:17:00,12.65535,12.65535,12.64073,12.64073,8000000.0
2009-03-31 04:18:00,12.6514,12.6514,12.6385,12.63921,10000000.0
2009-03-31 04:19:00,12.64155,12.64646,12.63859,12.63859,7000000.0
2009-03-31 04:20:00,12.64968,12.65342,12.64106,12.65342,9000000.0
2009-03-31 04:21:00,12.64573,12.65926,12.64573,12.65865,8000000.0
2009-03-31 04:22:00,12.65074,12.66042,12.65074,12.66001,7000000.0
2009-03-31 04:23:00,12.6487,12.66103,12.64803,12.65125,38000000.0
2009-03-31 04:24:00,12.65454,12.66178,12.65075,12.65139,10000000.0
2009-03-31 04:25:00,12.66072,12.66161,12.65121,12.65121,11000000.0
2009-03-31 04:26:00,12.66052,12.66277,12.65165,12.66277,9000000.0
2009-03-31 04:27:00,12.65238,12.65829,12.65135,12.65135,7000000.0
2009-03-31 04:28:00,12.6573,12.6573,12.65099,12.65099,7000000.0
2009-03-31 04:29:00,12.64822,12.65748,12.64769,12.65748,8000000.0
2009-03-31 04:30:00,12.65812,12.65812,12.64852,12.64861,6000000.0
2009-03-31 04:31:00,12.64735,12.65556,12.6472,12.64971,7000000.0
2009-03-31 04:32:00,12.64705,12.65871,12.64655,12.65871,7000000.0
2009-03-31 04:33:00,12.64672,12.65811,12.64641,12.65811,6000000.0
2009-03-31 04:34:00,12.65107,12.65639,12.64959,12.64959,11000000.0
2009-03-31 04:35:00,12.65131,12.66713,12.65131,12.66713,11000000.0
2009-03-31 04:36:00,12.66471,12.66471,12.65815,12.66263,5000000.0
2009-03-31 04:37:00,12.65857,12.66822,12.65857,12.66822,7000000.0
2009-03-31 04:38:00,12.66214,12.66538,12.65323,12.65332,8000000.0
2009-03-31 04:39:00,12.66513,12.66513,12.653,12.6535,8000000.0
2009-03-31 04:40:00,12.65652,12.66606,12.65652,12.66511,7000000.0
2009-03-31 04:41:00,12.6555,12.66185,12.6555,12.66185,7000000.0
2009-03-31 04:42:00,12.66371,12.66371,12.65237,12.65237,7000000.0
2009-03-31 04:43:00,12.6514,12.66049,12.65118,12.65352,8000000.0
2009-03-31 04:44:00,12.65068,12.65848,12.65043,12.65148,8000000.0
2009-03-31 04:45:00,12.66138,12.66138,12.64857,12.64941,8000000.0
2009-03-31 04:46:00,12.65222,12.65838,12.64996,12.64996,7000000.0
2009-03-31 04:47:00,12.64854,12.66129,12.64854,12.66129,11000000.0
2009-03-31 04:48:00,12.65216,12.65602,12.64846,12.64862,7000000.0
2009-03-31 04:49:00,12.65156,12.65651,12.64991,12.65029,9000000.0
2009-03-31 04:50:00,12.65915,12.66378,12.65345,12.66378,7000000.0
2009-03-31 04:51:00,12.66411,12.66411,12.65217,12.65217,8000000.0
2009-03-31 04:52:00,12.65268,12.66575,12.65268,12.66509,10000000.0
2009-03-31 04:53:00,12.6524,12.66493,12.65214,12.66493,9000000.0
2009-03-31 04:54:00,12.66283,12.66561,12.65569,12.66561,8000000.0
2009-03-31 04:55:00,12.65823,12.6627,12.6572,12.6627,7000000.0
2009-03-31 04:56:00,12.65528,12.6586,12.65101,12.65101,7000000.0
2009-03-31 04:57:00,12.66208,12.66208,12.65041,12.65091,8000000.0
2009-03-31 04:58:00,12.66339,12.66355,12.65081,12.65097,9000000.0
2009-03-31 04:59:00,12.65288,12.66014,12.65097,12.65097,10000000.0
2009-03-31 05:00:00,12.6635,12.6641,12.65078,12.65139,8000000.0
2009-03-31 05:01:00,12.65429,12.6585,12.65367,12.65844,7000000.0
2009-03-31 05:02:00,12.64761,12.65953,12.64761,12.65953,7000000.0
2009-03-31 05:03:00,12.65042,12.65657,12.65042,12.65657,7000000.0
2009-03-31 05:04:00,12.64629,12.65529,12.64615,12.6472,8000000.0
2009-03-31 05:05:00,12.64469,12.65692,12.64352,12.65667,9000000.0
2009-03-31 05:06:00,12.64527,12.65105,12.64139,12.64139,7000000.0
2009-03-31 05:07:00,12.63843,12.64883,12.63805,12.63915,10000000.0
2009-03-31 05:08:00,12.63791,12.64806,12.63699,12.63699,40000000.0
2009-03-31 05:09:00,12.64645,12.64645,12.63499,12.63499,6000000.0
2009-03-31 05:10:00,12.63707,12.64639,12.63707,12.63728,10000000.0
2009-03-31 05:11:00,12.64114,12.64959,12.64114,12.64302,7000000.0
2009-03-31 05:12:00,12.65269,12.65269,12.64002,12.64002,8000000.0
2009-03-31 05:13:00,12.64352,12.64735,12.63917,12.63939,8000000.0
2009-03-31 05:14:00,12.64834,12.64834,12.64014,12.64084,5000000.0
2009-03-31 05:15:00,12.65469,12.65469,12.64142,12.64144,11000000.0
2009-03-31 05:16:00,12.64516,12.64939,12.6403,12.64059,8000000.0
2009-03-31 05:17:00,12.64191,12.65233,12.64118,12.64171,17000000.0
2009-03-31 05:18:00,12.65356,12.65356,12.64331,12.65241,10000000.0
2009-03-31 05:19:00,12.64391,12.65309,12.64391,12.64614,9000000.0
2009-03-31 05:20:00,12.64462,12.65429,12.64455,12.65429,7000000.0
2009-03-31 05:21:00,12.65605,12.65727,12.64698,12.65727,10000000.0
2009-03-31 05:22:00,12.65093,12.65587,12.64828,12.64828,11000000.0
2009-03-31 05:23:00,12.64832,12.65595,12.64832,12.65134,7000000.0
2009-03-31 05:24:00,12.6592,12.6592,12.64855,12.6488,7000000.0
2009-03-31 05:25:00,12.64846,12.66144,12.64846,12.66144,10000000.0
2009-03-31 05:26:00,12.64912,12.66227,12.6484,12.66227,11000000.0
2009-03-31 05:27:00,12.64865,12.65856,12.64865,12.65095,9000000.0
2009-03-31 05:28:00,12.65842,12.65842,12.64888,12.64934,7000000.0
2009-03-31 05:29:00,12.64928,12.66004,12.6484,12.66004,10000000.0
2009-03-31 05:30:00,12.66085,12.66085,12.65054,12.65917,8000000.0
2009-03-31 05:31:00,12.64937,12.66079,12.64934,12.6548,8000000.0
2009-03-31 05:32:00,12.65501,12.66885,12.65501,12.66236,9000000.0
2009-03-31 05:33:00,12.66986,12.67175,12.65808,12.65808,11000000.0
2009-03-31 05:34:00,12.6577,12.66672,12.6577,12.65916,8000000.0
2009-03-31 05:35:00,12.65758,12.67163,12.65743,12.67163,8000000.0
2009-03-31 05:36:00,12.67049,12.67049,12.65992,12.66116,7000000.0
2009-03-31 05:37:00,12.66663,12.67816,12.66582,12.67816,11000000.0
2009-03-31 05:38:00,12.6689,12.68014,12.66882,12.67564,7000000.0
2009-03-31 05:39:00,12.68347,12.68347,12.66829,12.66847,11000000.0
2009-03-31 05:40:00,12.67099,12.67448,12.66618,12.66618,9000000.0
2009-03-31 05:41:00,12.67042,12.67619,12.66872,12.67014,11000000.0
2009-03-31 05:42:00,12.68613,12.68613,12.67373,12.68149,10000000.0
2009-03-31 05:43:00,12.6723,12.68833,12.67228,12.68457,8000000.0
2009-03-31 05:44:00,12.68672,12.69186,12.67852,12.67852,7000000.0
2009-03-31 05:45:00,12.68972,12.69451,12.67831,12.68417,16000000.0
2009-03-31 05:46:00,12.68337,12.69595,12.67946,12.69595,28000000.0
2009-03-31 05:47:00,12.68229,12.69485,12.68132,12.68372,21000000.0
2009-03-31 05:48:00,12.6908,12.6908,12.67638,12.67638,7000000.0
2009-03-31 05:49:00,12.67589,12.68625,12.67589,12.67797,11000000.0
2009-03-31 05:50:00,12.67609,12.6862,12.67351,12.6862,10000000.0
2009-03-31 05:51:00,12.68613,12.68613,12.68036,12.68036,7000000.0
2009-03-31 05:52:00,12.68627,12.68627,12.68041,12.68041,7000000.0
2009-03-31 05:53:00,12.68649,12.68649,12.67642,12.68617,8000000.0
2009-03-31 05:54:00,12.68483,12.68483,12.67318,12.67318,7000000.0
2009-03-31 05:55:00,12.67216,12.68422,12.67216,12.68422,7000000.0
2009-03-31 05:56:00,12.67242,12.68001,12.67242,12.67529,7000000.0
2009-03-31 05:57:00,12.67648,12.68296,12.67489,12.67489,7000000.0
2009-03-31 05:58:00,12.67544,12.67938,12.6734,12.67821,8000000.0
2009-03-31 05:59:00,12.66826,12.68258,12.66826,12.68258,11000000.0
2009-03-31 06:00:00,12.68218,12.68218,12.66801,12.67544,9000000.0
2009-03-31 06:01:00,12.67395,12.67758,12.66929,12.67758,7000000.0
2009-03-31 06:02:00,12.6643,12.67649,12.6643,12.67649,8000000.0
2009-03-31 06:03:00,12.6733,12.6733,12.66391,12.67086,7000000.0
2009-03-31 06:04:00,12.65901,12.66993,12.6586,12.66993,7000000.0
2009-03-31 06:05:00,12.66336,12.66861,12.66072,12.66091,8000000.0
2009-03-31 06:06:00,12.67379,12.67379,12.66163,12.66271,8000000.0
2009-03-31 06:07:00,12.66293,12.67194,12.66293,12.66455,8000000.0
2009-03-31 06:08:00,12.66252,12.67245,12.66072,12.66079,55000000.0
2009-03-31 06:09:00,12.67153,12.67153,12.65973,12.65973,7000000.0
2009-03-31 06:10:00,12.66851,12.66851,12.6552,12.6557,10000000.0
2009-03-31 06:11:00,12.66863,12.66863,12.65576,12.65714,9000000.0
2009-03-31 06:12:00,12.65807,12.66716,12.65569,12.65569,11000000.0
2009-03-31 06:13:00,12.6621,12.6621,12.65677,12.65677,7000000.0
2009-03-31 06:14:00,12.66031,12.66031,12.65559,12.65592,7000000.0
2009-03-31 06:15:00,12.66561,12.66631,12.6559,12.65808,14000000.0
2009-03-31 06:16:00,12.6595,12.6637,12.65404,12.65429,10000000.0
2009-03-31 06:17:00,12.66031,12.66644,12.6545,12.66644,7000000.0
2009-03-31 06:18:00,12.65521,12.66479,12.64971,12.65724,21000000.0
2009-03-31 06:19:00,12.65175,12.65605,12.64732,12.64911,11000000.0
2009-03-31 06:20:00,12.65303,12.65667,12.64846,12.64846,7000000.0
2009-03-31 06:21:00,12.66051,12.66051,12.64856,12.6487,17000000.0
2009-03-31 06:22:00,12.64817,12.65453,12.63964,12.63964,8000000.0
2009-03-31 06:23:00,12.63985,12.64678,12.63923,12.63923,7000000.0
2009-03-31 06:24:00,12.64532,12.64532,12.63383,12.63383,7000000.0
2009-03-31 06:25:00,12.63115,12.64256,12.63115,12.63316,9000000.0
2009-03-31 06:26:00,12.63239,12.64465,12.63178,12.64465,11000000.0
2009-03-31 06:27:00,12.64498,12.64498,12.63317,12.63317,11000000.0
2009-03-31 06:28:00,12.63525,12.64075,12.63204,12.64075,11000000.0
2009-03-31 06:29:00,12.6345,12.63853,12.63114,12.63195,7000000.0
2009-03-31 06:30:00,12.64333,12.64433,12.63814,12.63814,8000000.0
2009-03-31 06:31:00,12.64009,12.64487,12.63794,12.63871,11000000.0
2009-03-31 06:32:00,12.6503,12.65035,12.63817,12.64557,10000000.0
2009-03-31 06:33:00,12.63853,12.64225,12.6353,12.63552,7000000.0
2009-03-31 06:34:00,12.63574,12.65169,12.63574,12.6437,11000000.0
2009-03-31 06:35:00,12.65636,12.65736,12.64439,12.64556,8000000.0
2009-03-31 06:36:00,12.64537,12.6545,12.64488,12.64562,10000000.0
2009-03-31 06:37:00,12.65781,12.65781,12.6467,12.6467,7000000.0
2009-03-31 06:38:00,12.65117,12.65458,12.64514,12.64514,11000000.0
2009-03-31 06:39:00,12.65828,12.6586,12.64651,12.64651,7000000.0
2009-03-31 06:40:00,12.64967,12.65921,12.64967,12.65195,9000000.0
2009-03-31 06:41:00,12.65513,12.65887,12.65145,12.65185,8000000.0
2009-03-31 06:42:00,12.66388,12.66388,12.65356,12.66075,8000000.0
2009-03-31 06:43:00,12.64915,12.65878,12.64915,12.65101,9000000.0
2009-03-31 06:44:00,12.6492,12.66155,12.6492,12.66155,7000000.0
2009-03-31 06:45:00,12.66287,12.66287,12.65162,12.65206,8000000.0
2009-03-31 06:46:00,12.65245,12.66481,12.65245,12.66481,10000000.0
2009-03-31 06:47:00,12.6657,12.6657,12.65265,12.65277,8000000.0
2009-03-31 06:48:00,12.66685,12.66685,12.65421,12.66278,8000000.0
2009-03-31 06:49:00,12.65107,12.66317,12.65071,12.66307,11000000.0
2009-03-31 06:50:00,12.66154,12.6644,12.65499,12.6644,7000000.0
2009-03-31 06:51:00,12.66329,12.66521,12.65513,12.65513,15000000.0
2009-03-31 06:52:00,12.65403,12.67133,12.65403,12.67133,8000000.0
2009-03-31 06:53:00,12.66165,12.66564,12.65787,12.65787,7000000.0
2009-03-31 06:54:00,12.668,12.668,12.65832,12.6586,7000000.0
2009-03-31 06:55:00,12.65944,12.67098,12.65878,12.66024,58000000.0
2009-03-31 06:56:00,12.65856,12.66979,12.65856,12.66189,9000000.0
2009-03-31 06:57:00,12.67101,12.67101,12.65878,12.65878,7000000.0
2009-03-31 06:58:00,12.65746,12.66664,12.65746,12.65937,10000000.0
2009-03-31 06:59:00,12.65993,12.66353,12.65742,12.66353,7000000.0
2009-03-31 07:00:00,12.66163,12.66243,12.65289,12.66243,9000000.0
2009-03-31 07:01:00,12.65475,12.65867,12.65054,12.65152,10000000.0
2009-03-31 07:02:00,12.65494,12.66545,12.65494,12.66535,10000000.0
2009-03-31 07:03:00,12.66564,12.66564,12.65224,12.65275,8000000.0
2009-03-31 07:04:00,12.65517,12.65999,12.65111,12.65111,7000000.0
2009-03-31 07:05:00,12.66025,12.66025,12.65075,12.65875,8000000.0
2009-03-31 07:06:00,12.65896,12.65896,12.64736,12.64736,10000000.0
2009-03-31 07:07:00,12.65095,12.65476,12.64636,12.64697,8000000.0
2009-03-31 07:08:00,12.65566,12.65608,12.64898,12.64898,9000000.0
2009-03-31 07:09:00,12.65761,12.65761,12.64509,12.64509,7000000.0
2009-03-31 07:10:00,12.64514,12.6588,12.6446,12.6588,10000000.0
2009-03-31 07:11:00,12.64706,12.65933,12.64647,12.65933,8000000.0
2009-03-31 07:12:00,12.64841,12.66023,12.64841,12.65966,11000000.0
2009-03-31 07:13:00,12.65012,12.65914,12.64899,12.64899,11000000.0
2009-03-31 07:14:00,12.64781,12.66055,12.64781,12.66055,7000000.0
2009-03-31 07:15:00,12.64837,12.65937,12.64837,12.64988,20000000.0
2009-03-31 07:16:00,12.64875,12.66123,12.64875,12.66123,10000000.0
2009-03-31 07:17:00,12.64855,12.65972,12.64855,12.65143,10000000.0
2009-03-31 07:18:00,12.66296,12.66296,12.64842,12.65909,16000000.0
2009-03-31 07:19:00,12.64608,12.65785,12.64608,12.65776,10000000.0
2009-03-31 07:20:00,12.64565,12.65312,12.64313,12.64313,12000000.0
2009-03-31 07:21:00,12.64432,12.65319,12.64432,12.6455,8000000.0
2009-03-31 07:22:00,12.64624,12.65058,12.63962,12.64003,11000000.0
2009-03-31 07:23:00,12.64867,12.64984,12.64255,12.64984,7000000.0
2009-03-31 07:24:00,12.65112,12.65112,12.63935,12.63945,8000000.0
2009-03-31 07:25:00,12.64033,12.65278,12.64033,12.65211,11000000.0
2009-03-31 07:26:00,12.65014,12.65648,12.64461,12.65648,7000000.0
2009-03-31 07:27:00,12.6483,12.65348,12.64555,12.64571,7000000.0
2009-03-31 07:28:00,12.64801,12.65282,12.64277,12.64277,8000000.0
2009-03-31 07:29:00,12.6444,12.65917,12.6444,12.65908,8000000.0
2009-03-31 07:30:00,12.65041,12.65583,12.64664,12.64664,7000000.0
2009-03-31 07:31:00,12.64805,12.65367,12.6458,12.65367,10000000.0
2009-03-31 07:32:00,12.64451,12.65613,12.64243,12.65613,28000000.0
2009-03-31 07:33:00,12.64241,12.65204,12.64229,12.64652,7000000.0
2009-03-31 07:34:00,12.64227,12.65104,12.64114,12.64234,8000000.0
2009-03-31 07:35:00,12.64195,12.65118,12.64195,12.64305,8000000.0
2009-03-31 07:36:00,12.65463,12.65463,12.64459,12.6536,9000000.0
2009-03-31 07:37:00,12.64463,12.65195,12.6442,12.65195,10000000.0
2009-03-31 07:38:00,12.64075,12.6507,12.63956,12.6507,11000000.0
2009-03-31 07:39:00,12.65278,12.65278,12.64123,12.65007,11000000.0
2009-03-31 07:40:00,12.64265,12.64697,12.63873,12.63877,11000000.0
2009-03-31 07:41:00,12.64245,12.64987,12.64071,12.64071,8000000.0
2009-03-31 07:42:00,12.65134,12.65134,12.63973,12.63973,8000000.0
2009-03-31 07:43:00,12.64261,12.65126,12.64227,12.64227,10000000.0
2009-03-31 07:44:00,12.64181,12.65256,12.63948,12.63987,38000000.0
2009-03-31 07:45:00,12.65174,12.65174,12.63896,12.63896,8000000.0
2009-03-31 07:46:00,12.6498,12.6498,12.63936,12.64756,8000000.0
2009-03-31 07:47:00,12.63677,12.64827,12.63521,12.64726,9000000.0
2009-03-31 07:48:00,12.63682,12.64078,12.63229,12.63285,8000000.0
2009-03-31 07:49:00,12.63018,12.64047,12.62676,12.62676,11000000.0
2009-03-31 07:50:00,12.62687,12.63065,12.6147,12.6147,7000000.0
2009-03-31 07:51:00,12.62945,12.62994,12.61405,12.61478,10000000.0
2009-03-31 07:52:00,12.61822,12.62399,12.61623,12.61665,7000000.0
2009-03-31 07:53:00,12.6185,12.6309,12.61846,12.62797,7000000.0
2009-03-31 07:54:00,12.6367,12.6367,12.62898,12.6361,7000000.0
2009-03-31 07:55:00,12.62625,12.63535,12.62561,12.62702,9000000.0
2009-03-31 07:56:00,12.62438,12.63446,12.62374,12.6254,9000000.0
2009-03-31 07:57:00,12.63686,12.63686,12.62066,12.62066,11000000.0
2009-03-31 07:58:00,12.61897,12.63273,12.61897,12.62726,8000000.0
2009-03-31 07:59:00,12.62865,12.63496,12.62865,12.63496,7000000.0
2009-03-31 08:00:00,12.63443,12.63443,12.6213,12.6213,7000000.0
2009-03-31 08:01:00,12.6349,12.6349,12.62166,12.62221,7000000.0
2009-03-31 08:02:00,12.62685,12.63199,12.62676,12.63199,7000000.0
2009-03-31 08:03:00,12.62216,12.63135,12.62193,12.62351,9000000.0
2009-03-31 08:04:00,12.62439,12.62921,12.62016,12.62016,7000000.0
2009-03-31 08:05:00,12.62346,12.62705,12.61939,12.61977,7000000.0
2009-03-31 08:06:00,12.62383,12.63452,12.62355,12.63452,10000000.0
2009-03-31 08:07:00,12.62455,12.63487,12.62455,12.62632,11000000.0
2009-03-31 08:08:00,12.62823,12.6335,12.62534,12.62534,11000000.0
2009-03-31 08:09:00,12.63685,12.64198,12.63245,12.63687,8000000.0
2009-03-31 08:10:00,12.63376,12.64233,12.6328,12.63714,8000000.0
2009-03-31 08:11:00,12.63494,12.64635,12.63436,12.64635,10000000.0
2009-03-31 08:12:00,12.64788,12.64788,12.63665,12.63676,10000000.0
2009-03-31 08:13:00,12.6415,12.64684,12.6383,12.63886,8000000.0
2009-03-31 08:14:00,12.64302,12.65084,12.64179,12.64179,7000000.0
2009-03-31 08:15:00,12.65529,12.65569,12.64154,12.64454,9000000.0
2009-03-31 08:16:00,12.65043,12.65325,12.64079,12.64079,7000000.0
2009-03-31 08:17:00,12.6425,12.64736,12.6403,12.64081,9000000.0
2009-03-31 08:18:00,12.63977,12.65028,12.63977,12.64501,7000000.0
2009-03-31 08:19:00,12.64449,12.65795,12.64449,12.64805,10000000.0
2009-03-31 08:20:00,12.65017,12.67004,12.65017,12.66701,8000000.0
2009-03-31 08:21:00,12.67922,12.67922,12.66289,12.66289,9000000.0
2009-03-31 08:22:00,12.66559,12.66708,12.65197,12.65256,9000000.0
2009-03-31 08:23:00,12.65732,12.66425,12.65516,12.65621,8000000.0
2009-03-31 08:24:00,12.6716,12.6716,12.6583,12.65902,8000000.0
2009-03-31 08:25:00,12.6585,12.67065,12.65849,12.66939,8000000.0
2009-03-31 08:26:00,12.65772,12.666,12.65772,12.66146,7000000.0
2009-03-31 08:27:00,12.67324,12.67324,12.65907,12.65925,9000000.0
2009-03-31 08:28:00,12.65945,12.66785,12.65722,12.65722,10000000.0
2009-03-31 08:29:00,12.65937,12.66735,12.65937,12.66735,7000000.0
2009-03-31 08:30:00,12.67145,12.67145,12.65698,12.65698,8000000.0
2009-03-31 08:31:00,12.66077,12.66363,12.65345,12.65369,7000000.0
2009-03-31 08:32:00,12.66871,12.67171,12.66083,12.66654,7000000.0
2009-03-31 08:33:00,12.67892,12.69503,12.67615,12.69077,11000000.0
2009-03-31 08:34:00,12.68412,12.69326,12.68212,12.68648,10000000.0
2009-03-31 08:35:00,12.68435,12.69679,12.68281,12.68745,11000000.0
2009-03-31 08:36:00,12.6966,12.69689,12.69125,12.69355,7000000.0
2009-03-31 08:37:00,12.68776,12.6971,12.6842,12.6842,8000000.0
2009-03-31 08:38:00,12.68005,12.69759,12.68005,12.69759,8000000.0
2009-03-31 08:39:00,12.6853,12.69456,12.68081,12.68081,10000000.0
2009-03-31 08:40:00,12.68078,12.68875,12.67849,12.67849,8000000.0
2009-03-31 08:41:00,12.67995,12.68415,12.67657,12.67705,9000000.0
2009-03-31 08:42:00,12.68791,12.69097,12.68231,12.68231,11000000.0
2009-03-31 08:43:00,12.68408,12.68886,12.68173,12.68173,11000000.0
2009-03-31 08:44:00,12.6839,12.68784,12.68087,12.68087,11000000.0
2009-03-31 08:45:00,12.69079,12.69079,12.68257,12.68955,7000000.0
2009-03-31 08:46:00,12.67914,12.69008,12.6767,12.69008,11000000.0
2009-03-31 08:47:00,12.68244,12.68586,12.6757,12.67708,9000000.0
2009-03-31 08:48:00,12.68726,12.68726,12.67406,12.67406,7000000.0
2009-03-31 08:49:00,12.67574,12.68461,12.67574,12.67728,8000000.0
2009-03-31 08:50:00,12.68543,12.6903,12.68008,12.6903,7000000.0
2009-03-31 08:51:00,12.68032,12.68632,12.67634,12.67634,7000000.0
2009-03-31 08:52:00,12.67462,12.68582,12.67422,12.6858,7000000.0
2009-03-31 08:53:00,12.67611,12.67886,12.67041,12.6749,7000000.0
2009-03-31 08:54:00,12.66711,12.67097,12.66046,12.66046,7000000.0
2009-03-31 08:55:00,12.66066,12.67293,12.66064,12.66512,9000000.0
2009-03-31 08:56:00,12.6634,12.67584,12.66337,12.66789,8000000.0
2009-03-31 08:57:00,12.67983,12.67983,12.66918,12.67869,11000000.0
2009-03-31 08:58:00,12.66916,12.67747,12.66598,12.66598,10000000.0
2009-03-31 08:59:00,12.66236,12.67429,12.66168,12.67429,8000000.0
2009-03-31 09:00:00,12.67575,12.67575,12.66413,12.66594,8000000.0
2009-03-31 09:01:00,12.66972,12.68128,12.66972,12.67222,10000000.0
2009-03-31 09:02:00,12.67075,12.6804,12.67075,12.67109,8000000.0
2009-03-31 09:03:00,12.68073,12.68073,12.66453,12.66478,9000000.0
2009-03-31 09:04:00,12.66396,12.67267,12.66107,12.66107,10000000.0
2009-03-31 09:05:00,12.6598,12.66339,12.65304,12.65304,7000000.0
2009-03-31 09:06:00,12.66753,12.66753,12.65331,12.65331,8000000.0
2009-03-31 09:07:00,12.66456,12.66512,12.65076,12.65181,10000000.0
2009-03-31 09:08:00,12.65123,12.6633,12.65018,12.66031,10000000.0
2009-03-31 09:09:00,12.66237,12.66281,12.64969,12.65272,11000000.0
2009-03-31 09:10:00,12.66608,12.66608,12.65339,12.65376,8000000.0
2009-03-31 09:11:00,12.65444,12.66811,12.65444,12.66404,7000000.0
2009-03-31 09:12:00,12.67503,12.67503,12.6617,12.66203,7000000.0
2009-03-31 09:13:00,12.66606,12.68092,12.66606,12.66874,11000000.0
2009-03-31 09:14:00,12.66519,12.67365,12.66395,12.66607,8000000.0
2009-03-31 09:15:00,12.67385,12.67385,12.66004,12.66004,8000000.0
2009-03-31 09:16:00,12.66007,12.67008,12.66007,12.66367,8000000.0
2009-03-31 09:17:00,12.66249,12.67238,12.66138,12.66138,10000000.0
2009-03-31 09:18:00,12.67082,12.67084,12.66341,12.67084,7000000.0
2009-03-31 09:19:00,12.66459,12.67075,12.66317,12.6649,8000000.0
2009-03-31 09:20:00,12.66925,12.67434,12.66752,12.66761,7000000.0
2009-03-31 09:21:00,12.67931,12.67931,12.66289,12.66289,9000000.0
2009-03-31 09:22:00,12.66253,12.67125,12.66253,12.66481,8000000.0
2009-03-31 09:23:00,12.676,12.676,12.66696,12.67348,8000000.0
2009-03-31 09:24:00,12.66798,12.67197,12.66052,12.66063,9000000.0
2009-03-31 09:25:00,12.65965,12.66771,12.65916,12.66112,8000000.0
2009-03-31 09:26:00,12.66143,12.66412,12.65237,12.65402,11000000.0
2009-03-31 09:27:00,12.66539,12.66539,12.65121,12.65121,9000000.0
2009-03-31 09:28:00,12.66356,12.66506,12.65293,12.66391,11000000.0
2009-03-31 09:29:00,12.65533,12.66291,12.65504,12.66291,8000000.0
2009-03-31 09:30:00,12.66242,12.66301,12.65209,12.65209,11000000.0
2009-03-31 09:31:00,12.65361,12.6573,12.64787,12.64793,8000000.0
2009-03-31 09:32:00,12.64812,12.65842,12.64694,12.65093,9000000.0
2009-03-31 09:33:00,12.65848,12.65848,12.64364,12.64676,7000000.0
2009-03-31 09:34:00,12.64801,12.65748,12.64336,12.64336,11000000.0
2009-03-31 09:35:00,12.65019,12.65726,12.64538,12.65726,7000000.0
2009-03-31 09:36:00,12.65972,12.65972,12.64321,12.64415,8000000.0
2009-03-31 09:37:00,12.64648,12.65217,12.63735,12.63735,8000000.0
2009-03-31 09:38:00,12.64316,12.65226,12.64054,12.65225,8000000.0
2009-03-31 09:39:00,12.65211,12.65297,12.64324,12.65297,10000000.0
2009-03-31 09:40:00,12.64616,12.6525,12.64433,12.64618,8000000.0
2009-03-31 09:41:00,12.64496,12.66073,12.641,12.66073,10000000.0
2009-03-31 09:42:00,12.65166,12.66164,12.649,12.649,11000000.0
2009-03-31 09:43:00,12.662,12.6629,12.64975,12.65041,9000000.0
2009-03-31 09:44:00,12.6483,12.65763,12.64754,12.64816,9000000.0
2009-03-31 09:45:00,12.6642,12.66562,12.64988,12.65496,11000000.0
2009-03-31 09:46:00,12.66008,12.66523,12.65809,12.65825,7000000.0
2009-03-31 09:47:00,12.65815,12.66862,12.65815,12.66062,11000000.0
2009-03-31 09:48:00,12.66868,12.66868,12.65368,12.65368,9000000.0
2009-03-31 09:49:00,12.65766,12.66082,12.65395,12.65482,7000000.0
2009-03-31 09:50:00,12.65526,12.66597,12.65523,12.66153,7000000.0
2009-03-31 09:51:00,12.67031,12.67031,12.66007,12.6621,9000000.0
2009-03-31 09:52:00,12.67152,12.67737,12.66279,12.67737,10000000.0
2009-03-31 09:53:00,12.6661,12.67681,12.66598,12.67235,7000000.0
2009-03-31 09:54:00,12.68612,12.6868,12.67315,12.67372,7000000.0
2009-03-31 09:55:00,12.67165,12.68172,12.66633,12.66633,11000000.0
2009-03-31 09:56:00,12.6695,12.67677,12.66844,12.67099,8000000.0
2009-03-31 09:57:00,12.68479,12.68479,12.67268,12.67276,9000000.0
2009-03-31 09:58:00,12.68327,12.68327,12.6731,12.67407,8000000.0
2009-03-31 09:59:00,12.68157,12.68157,12.66795,12.66835,7000000.0
2009-03-31 10:00:00,12.6829,12.68343,12.67088,12.67172,7000000.0
2009-03-31 10:01:00,12.67692,12.68382,12.67343,12.67343,8000000.0
2009-03-31 10:02:00,12.67885,12.68474,12.67424,12.67424,9000000.0
2009-03-31 10:03:00,12.68415,12.68794,12.67982,12.67982,11000000.0
2009-03-31 10:04:00,12.6782,12.69027,12.67769,12.68799,10000000.0
2009-03-31 10:05:00,12.67971,12.68312,12.67297,12.67297,7000000.0
2009-03-31 10:06:00,12.68567,12.68567,12.67279,12.67354,11000000.0
2009-03-31 10:07:00,12.67662,12.68,12.67202,12.67262,8000000.0
2009-03-31 10:08:00,12.67394,12.68205,12.67159,12.67159,8000000.0
2009-03-31 10:09:00,12.67362,12.67794,12.6708,12.67785,10000000.0
2009-03-31 10:10:00,12.67181,12.67678,12.66871,12.66871,7000000.0
2009-03-31 10:11:00,12.66847,12.6776,12.66832,12.66913,11000000.0
2009-03-31 10:12:00,12.68085,12.68085,12.66647,12.66761,11000000.0
2009-03-31 10:13:00,12.67652,12.67652,12.6666,12.66708,7000000.0
2009-03-31 10:14:00,12.66641,12.67678,12.66641,12.66922,10000000.0
2009-03-31 10:15:00,12.68107,12.68107,12.66793,12.66793,8000000.0
2009-03-31 10:16:00,12.66418,12.66982,12.66137,12.66137,11000000.0
2009-03-31 10:17:00,12.67057,12.67764,12.6674,12.67084,8000000.0
2009-03-31 10:18:00,12.68351,12.68351,12.6669,12.6669,10000000.0
2009-03-31 10:19:00,12.67028,12.67493,12.6664,12.66702,9000000.0
2009-03-31 10:20:00,12.66995,12.67274,12.66417,12.67164,11000000.0
2009-03-31 10:21:00,12.67589,12.67589,12.65606,12.65606,10000000.0
2009-03-31 10:22:00,12.65921,12.66485,12.65672,12.65845,11000000.0
2009-03-31 10:23:00,12.65772,12.66799,12.65772,12.66192,8000000.0
2009-03-31 10:24:00,12.67083,12.67083,12.65818,12.65818,8000000.0
2009-03-31 10:25:00,12.65717,12.66509,12.65717,12.65921,7000000.0
2009-03-31 10:26:00,12.65623,12.67178,12.65623,12.67158,8000000.0
2009-03-31 10:27:00,12.67407,12.67407,12.66169,12.66223,7000000.0
2009-03-31 10:28:00,12.66013,12.67382,12.65896,12.66899,9000000.0
2009-03-31 10:29:00,12.65505,12.67124,12.65444,12.67124,10000000.0
2009-03-31 10:30:00,12.66196,12.66714,12.66014,12.6604,8000000.0
2009-03-31 10:31:00,12.66027,12.66997,12.66007,12.66321,9000000.0
2009-03-31 10:32:00,12.66175,12.67202,12.66166,12.66606,8000000.0
2009-03-31 10:33:00,12.68061,12.68061,12.66671,12.66746,9000000.0
2009-03-31 10:34:00,12.6665,12.67547,12.6665,12.67004,7000000.0
2009-03-31 10:35:00,12.66992,12.6749,12.66731,12.66742,8000000.0
2009-03-31 10:36:00,12.67866,12.6825,12.67289,12.68191,9000000.0
2009-03-31 10:37:00,12.67096,12.67917,12.67043,12.67043,10000000.0
2009-03-31 10:38:00,12.66987,12.68052,12.66987,12.67557,7000000.0
2009-03-31 10:39:00,12.68373,12.68373,12.6725,12.67264,7000000.0
2009-03-31 10:40:00,12.68633,12.68657,12.67447,12.67456,7000000.0
2009-03-31 10:41:00,12.67512,12.68564,12.67512,12.68564,8000000.0
2009-03-31 10:42:00,12.67585,12.6846,12.67428,12.67428,11000000.0
2009-03-31 10:43:00,12.67461,12.68211,12.67186,12.67186,8000000.0
2009-03-31 10:44:00,12.67125,12.67629,12.66615,12.66617,8000000.0
2009-03-31 10:45:00,12.68204,12.68204,12.66922,12.66922,7000000.0
2009-03-31 10:46:00,12.67448,12.67783,12.66981,12.67632,9000000.0
2009-03-31 10:47:00,12.67025,12.67447,12.66924,12.67447,7000000.0
2009-03-31 10:48:00,12.67586,12.67586,12.66338,12.66383,8000000.0
2009-03-31 10:49:00,12.66319,12.67044,12.66319,12.66625,7000000.0
2009-03-31 10:50:00,12.66561,12.6696,12.66209,12.66209,7000000.0
2009-03-31 10:51:00,12.67502,12.67502,12.66203,12.66204,9000000.0
2009-03-31 10:52:00,12.66598,12.67067,12.6634,12.6634,7000000.0
2009-03-31 10:53:00,12.6616,12.67215,12.66133,12.6721,8000000.0
2009-03-31 10:54:00,12.67118,12.67118,12.66136,12.66194,7000000.0
2009-03-31 10:55:00,12.66343,12.67304,12.66171,12.66171,10000000.0
2009-03-31 10:56:00,12.66988,12.6743,12.66324,12.6743,9000000.0
2009-03-31 10:57:00,12.66603,12.6741,12.66603,12.6665,7000000.0
2009-03-31 10:58:00,12.66862,12.67308,12.66401,12.66401,7000000.0
2009-03-31 10:59:00,12.66325,12.67364,12.66325,12.66736,8000000.0
2009-03-31 11:00:00,12.67683,12.67683,12.66503,12.66511,8000000.0
2009-03-31 11:01:00,12.67287,12.67287,12.66428,12.66983,7000000.0
2009-03-31 11:02:00,12.65909,12.67142,12.65855,12.67142,7000000.0
2009-03-31 11:03:00,12.66001,12.66754,12.65664,12.65664,9000000.0
2009-03-31 11:04:00,12.65395,12.67308,12.65332,12.67308,9000000.0
2009-03-31 11:05:00,12.66592,12.66986,12.66384,12.66932,8000000.0
2009-03-31 11:06:00,12.67218,12.67218,12.66305,12.67077,8000000.0
2009-03-31 11:07:00,12.66323,12.67348,12.66323,12.66451,11000000.0
2009-03-31 11:08:00,12.66573,12.66906,12.66196,12.66233,10000000.0
2009-03-31 11:09:00,12.67762,12.67792,12.66528,12.66829,9000000.0
2009-03-31 11:10:00,12.67725,12.67752,12.6723,12.67363,7000000.0
2009-03-31 11:11:00,12.67488,12.68502,12.67488,12.6773,7000000.0
2009-03-31 11:12:00,12.68771,12.68771,12.67467,12.6751,10000000.0
2009-03-31 11:13:00,12.6795,12.68952,12.6795,12.68292,7000000.0
2009-03-31 11:14:00,12.68087,12.69431,12.68068,12.69313,9000000.0
2009-03-31 11:15:00,12.69229,12.69229,12.67499,12.67717,8000000.0
2009-03-31 11:16:00,12.68091,12.6891,12.68091,12.68399,7000000.0
2009-03-31 11:17:00,12.69489,12.6952,12.67984,12.67984,8000000.0
2009-03-31 11:18:00,12.68945,12.69298,12.68358,12.68358,9000000.0
2009-03-31 11:19:00,12.68964,12.68964,12.68115,12.68814,7000000.0
2009-03-31 11:20:00,12.67746,12.69085,12.67746,12.69085,7000000.0
2009-03-31 11:21:00,12.68167,12.68737,12.67937,12.68737,9000000.0
2009-03-31 11:22:00,12.68065,12.68581,12.67807,12.67963,10000000.0
2009-03-31 11:23:00,12.67902,12.68779,12.67902,12.68018,10000000.0
2009-03-31 11:24:00,12.68907,12.69661,12.6844,12.696,9000000.0
2009-03-31 11:25:00,12.68645,12.6975,12.68645,12.68763,8000000.0
2009-03-31 11:26:00,12.69013,12.69328,12.68568,12.68604,7000000.0
2009-03-31 11:27:00,12.69704,12.69704,12.68521,12.68521,10000000.0
2009-03-31 11:28:00,12.6875,12.69159,12.68524,12.69159,8000000.0
2009-03-31 11:29:00,12.68399,12.68692,12.67875,12.68464,7000000.0
2009-03-31 11:30:00,12.67545,12.68647,12.67545,12.67789,11000000.0
2009-03-31 11:31:00,12.6747,12.68296,12.67103,12.67103,10000000.0
2009-03-31 11:32:00,12.67277,12.67956,12.67111,12.67956,9000000.0
2009-03-31 11:33:00,12.66675,12.67584,12.66515,12.67584,8000000.0
2009-03-31 11:34:00,12.66808,12.67986,12.66808,12.67307,8000000.0
2009-03-31 11:35:00,12.67476,12.68209,12.67352,12.67635,8000000.0
2009-03-31 11:36:00,12.68875,12.68875,12.67577,12.67577,9000000.0
2009-03-31 11:37:00,12.6862,12.6862,12.67186,12.67186,8000000.0
2009-03-31 11:38:00,12.67112,12.6724,12.67112,12.6722,9000000.0
2009-03-31 11:39:00,12.68275,12.6839,12.67405,12.67405,10000000.0
2009-03-31 11:40:00,12.6757,12.67905,12.67005,12.67005,10000000.0
2009-03-31 11:41:00,12.67248,12.68888,12.67248,12.68888,8000000.0
2009-03-31 11:42:00,12.67653,12.68705,12.67653,12.68256,7000000.0
2009-03-31 11:43:00,12.6826,12.69269,12.67752,12.67752,11000000.0
2009-03-31 11:44:00,12.68452,12.68817,12.67734,12.68817,11000000.0
2009-03-31 11:45:00,12.69088,12.69088,12.67275,12.67275,9000000.0
2009-03-31 11:46:00,12.67254,12.68245,12.67216,12.67409,11000000.0
2009-03-31 11:47:00,12.6838,12.68725,12.67602,12.68725,9000000.0
2009-03-31 11:48:00,12.68576,12.68576,12.67585,12.67585,8000000.0
2009-03-31 11:49:00,12.6739,12.67445,12.67376,12.67406,7000000.0
2009-03-31 11:50:00,12.67813,12.6823,12.67449,12.67451,8000000.0
2009-03-31 11:51:00,12.68742,12.68742,12.67476,12.67476,11000000.0
2009-03-31 11:52:00,12.6742,12.68726,12.6742,12.68726,11000000.0
2009-03-31 11:53:00,12.67723,12.69235,12.67723,12.69235,7000000.0
2009-03-31 11:54:00,12.69435,12.69542,12.68252,12.68567,10000000.0
2009-03-31 11:55:00,12.6893,12.69244,12.67718,12.67718,10000000.0
2009-03-31 11:56:00,12.67884,12.68958,12.67884,12.68164,11000000.0
2009-03-31 11:57:00,12.68948,12.68948,12.67783,12.67854,7000000.0
2009-03-31 11:58:00,12.6815,12.68949,12.68148,12.68148,7000000.0
2009-03-31 11:59:00,12.68227,12.68522,12.67383,12.67431,9000000.0
2009-03-31 12:00:00,12.684,12.68446,12.67751,12.67751,10000000.0
2009-03-31 12:01:00,12.67917,12.68189,12.67426,12.68189,11000000.0
2009-03-31 12:02:00,12.66875,12.67945,12.66604,12.67945,11000000.0
2009-03-31 12:03:00,12.67852,12.6822,12.67443,12.67443,8000000.0
2009-03-31 12:04:00,12.6721,12.67963,12.67193,12.67391,7000000.0
2009-03-31 12:05:00,12.6736,12.6779,12.67041,12.67041,8000000.0
2009-03-31 12:06:00,12.68351,12.68351,12.6701,12.6701,7000000.0
2009-03-31 12:07:00,12.66989,12.68253,12.66787,12.68253,9000000.0
2009-03-31 12:08:00,12.67543,12.67967,12.67105,12.67105,9000000.0
2009-03-31 12:09:00,12.68272,12.68272,12.67261,12.68012,8000000.0
2009-03-31 12:10:00,12.67194,12.67552,12.66706,12.66742,8000000.0
2009-03-31 12:11:00,12.6708,12.67433,12.66741,12.66741,7000000.0
2009-03-31 12:12:00,12.67977,12.67977,12.66795,12.67706,10000000.0
2009-03-31 12:13:00,12.6663,12.6663,12.66478,12.66537,11000000.0
2009-03-31 12:14:00,12.6687,12.67336,12.66656,12.66755,9000000.0
2009-03-31 12:15:00,12.67604,12.67935,12.67123,12.67933,7000000.0
2009-03-31 12:16:00,12.66927,12.67644,12.66927,12.66961,7000000.0
2009-03-31 12:17:00,12.6698,12.67754,12.6698,12.67042,8000000.0
2009-03-31 12:18:00,12.68071,12.68071,12.6693,12.67894,9000000.0
2009-03-31 12:19:00,12.67457,12.68504,12.67457,12.6797,7000000.0
2009-03-31 12:20:00,12.68246,12.68777,12.6808,12.68226,8000000.0
2009-03-31 12:21:00,12.69405,12.69405,12.67985,12.6801,11000000.0
2009-03-31 12:22:00,12.68197,12.68741,12.67784,12.68092,11000000.0
2009-03-31 12:23:00,12.68173,12.6914,12.68173,12.6856,8000000.0
2009-03-31 12:24:00,12.69389,12.69389,12.68277,12.69104,10000000.0
2009-03-31 12:25:00,12.68303,12.69417,12.68303,12.69387,9000000.0
2009-03-31 12:26:00,12.68458,12.69581,12.68458,12.6883,8000000.0
2009-03-31 12:27:00,12.7018,12.7018,12.68501,12.68575,10000000.0
2009-03-31 12:28:00,12.68398,12.69275,12.68242,12.68242,9000000.0
2009-03-31 12:29:00,12.68366,12.68775,12.68002,12.6806,8000000.0
2009-03-31 12:30:00,12.69201,12.69236,12.68466,12.68466,8000000.0
2009-03-31 12:31:00,12.68215,12.68964,12.68123,12.68307,7000000.0
2009-03-31 12:32:00,12.67877,12.68703,12.67837,12.67975,7000000.0
2009-03-31 12:33:00,12.68791,12.68791,12.67619,12.67633,10000000.0
2009-03-31 12:34:00,12.67722,12.68558,12.67652,12.67911,8000000.0
2009-03-31 12:35:00,12.68103,12.68617,12.67858,12.67903,8000000.0
2009-03-31 12:36:00,12.68855,12.68855,12.67449,12.67528,7000000.0
2009-03-31 12:37:00,12.67587,12.69036,12.67587,12.69036,10000000.0
2009-03-31 12:38:00,12.68755,12.68815,12.68347,12.68347,7000000.0
2009-03-31 12:39:00,12.69569,12.69569,12.68268,12.68395,8000000.0
2009-03-31 12:40:00,12.68465,12.69342,12.68329,12.68365,10000000.0
2009-03-31 12:41:00,12.68105,12.6923,12.68105,12.68351,10000000.0
2009-03-31 12:42:00,12.69074,12.69074,12.68071,12.68071,8000000.0
2009-03-31 12:43:00,12.68105,12.68661,12.67619,12.67619,9000000.0
2009-03-31 12:44:00,12.6783,12.68725,12.6768,12.6768,10000000.0
2009-03-31 12:45:00,12.68557,12.68739,12.67847,12.67847,8000000.0
2009-03-31 12:46:00,12.67914,12.69233,12.67914,12.68493,8000000.0
2009-03-31 12:47:00,12.68233,12.69053,12.68215,12.68597,7000000.0
2009-03-31 12:48:00,12.69529,12.69529,12.67995,12.67995,8000000.0
2009-03-31 12:49:00,12.684,12.68933,12.68064,12.68169,9000000.0
2009-03-31 12:50:00,12.68043,12.69193,12.67945,12.6912,7000000.0
2009-03-31 12:51:00,12.69069,12.69069,12.67913,12.68071,11000000.0
2009-03-31 12:52:00,12.68623,12.69281,12.68481,12.68535,7000000.0
2009-03-31 12:53:00,12.68651,12.69748,12.68642,12.68886,12000000.0
2009-03-31 12:54:00,12.69932,12.69932,12.68701,12.68701,16000000.0
2009-03-31 12:55:00,12.68533,12.69372,12.68514,12.68591,10000000.0
2009-03-31 12:56:00,12.68452,12.69627,12.68433,12.69627,9000000.0
2009-03-31 12:57:00,12.69459,12.69459,12.68033,12.68033,11000000.0
2009-03-31 12:58:00,12.67917,12.6868,12.67769,12.67923,12000000.0
2009-03-31 12:59:00,12.67817,12.6918,12.67817,12.68335,11000000.0
2009-03-31 13:00:00,12.69286,12.69393,12.68247,12.68247,13000000.0
2009-03-31 13:01:00,12.68136,12.69066,12.68062,12.68093,36000000.0
2009-03-31 13:02:00,12.67973,12.69161,12.67972,12.68133,23000000.0
2009-03-31 13:03:00,12.6896,12.69373,12.68375,12.69373,7000000.0
2009-03-31 13:04:00,12.68574,12.69635,12.68385,12.68516,17000000.0
2009-03-31 13:05:00,12.68777,12.69855,12.68777,12.69056,10000000.0
2009-03-31 13:06:00,12.70277,12.70277,12.68665,12.68665,13000000.0
2009-03-31 13:07:00,12.69109,12.6971,12.68879,12.68969,7000000.0
2009-03-31 13:08:00,12.69918,12.71002,12.69464,12.71002,7000000.0
2009-03-31 13:09:00,12.71526,12.71665,12.70215,12.70359,8000000.0
2009-03-31 13:10:00,12.71,12.71645,12.70799,12.71,8000000.0
2009-03-31 13:11:00,12.7094,12.72143,12.70933,12.71595,9000000.0
2009-03-31 13:12:00,12.7241,12.7241,12.71111,12.71113,7000000.0
2009-03-31 13:13:00,12.71138,12.72151,12.71034,12.71142,10000000.0
2009-03-31 13:14:00,12.7236,12.7243,12.71045,12.71045,7000000.0
2009-03-31 13:15:00,12.72209,12.72209,12.70861,12.70861,8000000.0
2009-03-31 13:16:00,12.71084,12.71793,12.70434,12.70434,10000000.0
2009-03-31 13:17:00,12.7009,12.71172,12.69998,12.71003,7000000.0
2009-03-31 13:18:00,12.70733,12.70733,12.69304,12.69304,20000000.0
2009-03-31 13:19:00,12.69309,12.70585,12.69228,12.69592,19000000.0
2009-03-31 13:20:00,12.6958,12.70663,12.6958,12.6995,10000000.0
2009-03-31 13:21:00,12.70946,12.70946,12.69461,12.69525,8000000.0
2009-03-31 13:22:00,12.69351,12.70511,12.69298,12.69651,11000000.0
2009-03-31 13:23:00,12.70691,12.71032,12.69666,12.69857,20000000.0
2009-03-31 13:24:00,12.71216,12.71216,12.69855,12.69942,14000000.0
2009-03-31 13:25:00,12.70012,12.70867,12.69486,12.69486,23000000.0
2009-03-31 13:26:00,12.69842,12.7031,12.69519,12.69519,11000000.0
2009-03-31 13:27:00,12.70723,12.70723,12.69428,12.69568,8000000.0
2009-03-31 13:28:00,12.69413,12.70366,12.69176,12.69419,13000000.0
2009-03-31 13:29:00,12.69452,12.70335,12.69123,12.69123,12000000.0
2009-03-31 13:30:00,12.70419,12.70445,12.69184,12.69326,10000000.0
2009-03-31 13:31:00,12.7024,12.7024,12.68676,12.68723,10000000.0
2009-03-31 13:32:00,12.68583,12.69362,12.68515,12.68615,8000000.0
2009-03-31 13:33:00,12.69328,12.69328,12.67812,12.67868,7000000.0
2009-03-31 13:34:00,12.68214,12.69088,12.68164,12.69057,13000000.0
2009-03-31 13:35:00,12.6811,12.69578,12.68108,12.68844,11000000.0
2009-03-31 13:36:00,12.69894,12.69894,12.68607,12.68607,9000000.0
2009-03-31 13:37:00,12.68733,12.69835,12.68625,12.69806,23000000.0
2009-03-31 13:38:00,12.69895,12.69895,12.68356,12.68356,10000000.0
2009-03-31 13:39:00,12.69474,12.69474,12.68089,12.69253,9000000.0
2009-03-31 13:40:00,12.68208,12.69153,12.67826,12.67826,13000000.0
2009-03-31 13:41:00,12.67655,12.68902,12.67571,12.68902,8000000.0
2009-03-31 13:42:00,12.68944,12.69032,12.68209,12.68209,10000000.0
2009-03-31 13:43:00,12.68102,12.6878,12.68032,12.68299,7000000.0
2009-03-31 13:44:00,12.68,12.68047,12.6796,12.6796,8000000.0
2009-03-31 13:45:00,12.69334,12.69334,12.68054,12.68138,10000000.0
2009-03-31 13:46:00,12.69618,12.69797,12.68342,12.68807,10000000.0
2009-03-31 13:47:00,12.69047,12.69542,12.68895,12.68969,10000000.0
2009-03-31 13:48:00,12.70273,12.70273,12.68897,12.70009,11000000.0
2009-03-31 13:49:00,12.68974,12.7014,12.6889,12.6911,15000000.0
2009-03-31 13:50:00,12.69184,12.70227,12.69184,12.69426,9000000.0
2009-03-31 13:51:00,12.7075,12.70763,12.69358,12.69451,9000000.0
2009-03-31 13:52:00,12.69888,12.70293,12.69159,12.69275,11000000.0
2009-03-31 13:53:00,12.69174,12.70089,12.69045,12.69208,9000000.0
2009-03-31 13:54:00,12.70157,12.70389,12.69262,12.69262,11000000.0
2009-03-31 13:55:00,12.68719,12.69807,12.68694,12.69183,8000000.0
2009-03-31 13:56:00,12.69508,12.70229,12.69447,12.70229,8000000.0
2009-03-31 13:57:00,12.70726,12.70726,12.69174,12.69174,10000000.0
2009-03-31 13:58:00,12.68972,12.70045,12.68972,12.69312,9000000.0
2009-03-31 13:59:00,12.69136,12.70041,12.69136,12.69293,11000000.0
2009-03-31 14:00:00,12.70652,12.70652,12.69547,12.70388,11000000.0
2009-03-31 14:01:00,12.69466,12.70547,12.69466,12.69986,8000000.0
2009-03-31 14:02:00,12.69703,12.70855,12.69504,12.69504,31000000.0
2009-03-31 14:03:00,12.71146,12.71153,12.69933,12.70093,8000000.0
2009-03-31 14:04:00,12.70858,12.71606,12.70348,12.70419,9000000.0
2009-03-31 14:05:00,12.70769,12.71153,12.70411,12.70411,7000000.0
2009-03-31 14:06:00,12.7129,12.7129,12.69738,12.69755,7000000.0
2009-03-31 14:07:00,12.70078,12.71286,12.6942,12.69477,13000000.0
2009-03-31 14:08:00,12.70569,12.70964,12.69606,12.70964,49000000.0
2009-03-31 14:09:00,12.71206,12.71272,12.69457,12.69757,14000000.0
2009-03-31 14:10:00,12.70315,12.70848,12.70085,12.70247,9000000.0
2009-03-31 14:11:00,12.70675,12.7126,12.70592,12.7126,8000000.0
2009-03-31 14:12:00,12.70062,12.70942,12.70062,12.70269,8000000.0
2009-03-31 14:13:00,12.71299,12.71299,12.7019,12.7019,8000000.0
2009-03-31 14:14:00,12.71167,12.71203,12.69974,12.69974,10000000.0
2009-03-31 14:15:00,12.7166,12.7166,12.70434,12.7125,10000000.0
2009-03-31 14:16:00,12.7048,12.70956,12.7028,12.70956,9000000.0
2009-03-31 14:17:00,12.70105,12.71131,12.69773,12.70988,18000000.0
2009-03-31 14:18:00,12.70887,12.70983,12.70174,12.70174,11000000.0
2009-03-31 14:19:00,12.6994,12.70514,12.69826,12.69837,10000000.0
2009-03-31 14:20:00,12.6989,12.70236,12.69506,12.69548,9000000.0
2009-03-31 14:21:00,12.70894,12.70894,12.69662,12.70837,11000000.0
2009-03-31 14:22:00,12.69711,12.7075,12.69708,12.70006,8000000.0
2009-03-31 14:23:00,12.7001,12.7106,12.7001,12.70135,9000000.0
2009-03-31 14:24:00,12.70842,12.70842,12.69378,12.69433,7000000.0
2009-03-31 14:25:00,12.70681,12.70714,12.6966,12.69732,10000000.0
2009-03-31 14:26:00,12.69803,12.71301,12.69782,12.71301,11000000.0
2009-03-31 14:27:00,12.7037,12.70732,12.69755,12.69811,8000000.0
2009-03-31 14:28:00,12.70112,12.70485,12.69766,12.69766,10000000.0
2009-03-31 14:29:00,12.7109,12.7109,12.69867,12.69867,8000000.0
2009-03-31 14:30:00,12.71183,12.71183,12.69988,12.69988,13000000.0
2009-03-31 14:31:00,12.70929,12.70929,12.69441,12.69441,8000000.0
2009-03-31 14:32:00,12.69383,12.70604,12.69288,12.70604,11000000.0
2009-03-31 14:33:00,12.6977,12.70119,12.69045,12.69081,7000000.0
2009-03-31 14:34:00,12.6962,12.70683,12.6962,12.70025,7000000.0
2009-03-31 14:35:00,12.70142,12.71041,12.70142,12.70309,8000000.0
2009-03-31 14:36:00,12.71425,12.71425,12.70234,12.7024,11000000.0
2009-03-31 14:37:00,12.70266,12.71616,12.70266,12.7095,9000000.0
2009-03-31 14:38:00,12.71057,12.71383,12.7025,12.7025,10000000.0
2009-03-31 14:39:00,12.71232,12.71232,12.69807,12.69807,9000000.0
2009-03-31 14:40:00,12.70732,12.70732,12.70097,12.70097,7000000.0
2009-03-31 14:41:00,12.69836,12.706,12.69795,12.70102,7000000.0
2009-03-31 14:42:00,12.71124,12.71124,12.69843,12.69843,14000000.0
2009-03-31 14:43:00,12.70744,12.70744,12.69523,12.69605,11000000.0
2009-03-31 14:44:00,12.69651,12.70301,12.69223,12.694,12000000.0
2009-03-31 14:45:00,12.70867,12.70867,12.69647,12.69647,8000000.0
2009-03-31 14:46:00,12.69957,12.70427,12.69437,12.69437,7000000.0
2009-03-31 14:47:00,12.70174,12.70376,12.69826,12.6986,9000000.0
2009-03-31 14:48:00,12.7111,12.7111,12.69616,12.69672,11000000.0
2009-03-31 14:49:00,12.69928,12.70802,12.6977,12.6977,9000000.0
2009-03-31 14:50:00,12.69906,12.70222,12.69393,12.6941,7000000.0
2009-03-31 14:51:00,12.70846,12.71092,12.69541,12.69867,13000000.0
2009-03-31 14:52:00,12.69766,12.70668,12.69749,12.69965,9000000.0
2009-03-31 14:53:00,12.70006,12.70842,12.6971,12.6971,12000000.0
2009-03-31 14:54:00,12.7079,12.7079,12.6976,12.69817,7000000.0
2009-03-31 14:55:00,12.6975,12.70596,12.69442,12.69604,13000000.0
2009-03-31 14:56:00,12.69305,12.70404,12.68847,12.68995,21000000.0
2009-03-31 14:57:00,12.70155,12.70155,12.68993,12.68993,17000000.0
2009-03-31 14:58:00,12.69065,12.70259,12.68992,12.69013,18000000.0
2009-03-31 14:59:00,12.69012,12.6991,12.68696,12.68783,16000000.0
2009-03-31 15:00:00,12.69048,12.70105,12.68624,12.68624,11000000.0
2009-03-31 15:01:00,12.68789,12.69315,12.6844,12.68488,8000000.0
2009-03-31 15:02:00,12.69502,12.69642,12.68895,12.68895,8000000.0
2009-03-31 15:03:00,12.70033,12.70033,12.67707,12.67739,11000000.0
2009-03-31 15:04:00,12.67638,12.68747,12.6761,12.68045,8000000.0
2009-03-31 15:05:00,12.68242,12.68817,12.67978,12.68044,8000000.0
2009-03-31 15:06:00,12.69735,12.69735,12.68368,12.68464,9000000.0
2009-03-31 15:07:00,12.68392,12.69308,12.6839,12.68848,7000000.0
2009-03-31 15:08:00,12.68895,12.69449,12.68688,12.68688,11000000.0
2009-03-31 15:09:00,12.69663,12.69663,12.68574,12.68574,7000000.0
2009-03-31 15:10:00,12.6859,12.6867,12.6857,12.68644,9000000.0
2009-03-31 15:11:00,12.68901,12.693,12.68335,12.68335,8000000.0
2009-03-31 15:12:00,12.69839,12.69839,12.68659,12.68659,10000000.0
2009-03-31 15:13:00,12.69533,12.69599,12.68908,12.68908,8000000.0
2009-03-31 15:14:00,12.69085,12.70066,12.69085,12.69413,7000000.0
2009-03-31 15:15:00,12.70434,12.70434,12.69098,12.69112,8000000.0
2009-03-31 15:16:00,12.69202,12.69989,12.68124,12.68124,32000000.0
2009-03-31 15:17:00,12.68485,12.69058,12.68051,12.68331,11000000.0
2009-03-31 15:18:00,12.69524,12.69689,12.69034,12.69058,9000000.0
2009-03-31 15:19:00,12.68902,12.69789,12.68876,12.69018,8000000.0
2009-03-31 15:20:00,12.68879,12.69933,12.68879,12.68978,14000000.0
2009-03-31 15:21:00,12.70178,12.70178,12.68876,12.689,16000000.0
2009-03-31 15:22:00,12.70096,12.7044,12.69024,12.69446,17000000.0
2009-03-31 15:23:00,12.6958,12.70703,12.694,12.69644,22000000.0
2009-03-31 15:24:00,12.7086,12.7086,12.69104,12.69104,14000000.0
2009-03-31 15:25:00,12.6907,12.70129,12.6907,12.69127,14000000.0
2009-03-31 15:26:00,12.68882,12.69677,12.68882,12.69133,7000000.0
2009-03-31 15:27:00,12.70153,12.70164,12.68882,12.68882,25000000.0
2009-03-31 15:28:00,12.6891,12.69834,12.68714,12.68799,19000000.0
2009-03-31 15:29:00,12.68712,12.69876,12.68712,12.69216,8000000.0
2009-03-31 15:30:00,12.7024,12.7024,12.68912,12.68912,13000000.0
2009-03-31 15:31:00,12.68958,12.70446,12.68958,12.69321,28000000.0
2009-03-31 15:32:00,12.69227,12.70538,12.69227,12.69521,24000000.0
2009-03-31 15:33:00,12.70381,12.70381,12.69469,12.69469,10000000.0
2009-03-31 15:34:00,12.69511,12.69882,12.68969,12.68969,8000000.0
2009-03-31 15:35:00,12.6918,12.70176,12.68823,12.6909,32000000.0
2009-03-31 15:36:00,12.70575,12.70575,12.69322,12.69411,28000000.0
2009-03-31 15:37:00,12.69575,12.7059,12.69214,12.69293,26000000.0
2009-03-31 15:38:00,12.69326,12.70316,12.69261,12.70316,8000000.0
2009-03-31 15:39:00,12.70555,12.70555,12.69335,12.6995,9000000.0
2009-03-31 15:40:00,12.69117,12.69901,12.68664,12.68664,15000000.0
2009-03-31 15:41:00,12.68435,12.69583,12.6836,12.69311,33000000.0
2009-03-31 15:42:00,12.69564,12.69595,12.6806,12.68279,29000000.0
2009-03-31 15:43:00,12.68449,12.69288,12.68308,12.68308,16000000.0
2009-03-31 15:44:00,12.68265,12.69312,12.68047,12.68378,20000000.0
2009-03-31 15:45:00,12.69741,12.69742,12.68293,12.6844,18000000.0
2009-03-31 15:46:00,12.68702,12.69955,12.68702,12.69077,22000000.0
2009-03-31 15:47:00,12.69029,12.69896,12.68899,12.68934,18000000.0
2009-03-31 15:48:00,12.70029,12.70029,12.68786,12.68818,14000000.0
2009-03-31 15:49:00,12.68714,12.70104,12.68556,12.68596,27000000.0
2009-03-31 15:50:00,12.68523,12.69358,12.68006,12.68006,30000000.0
2009-03-31 15:51:00,12.69189,12.69189,12.67547,12.68617,12000000.0
2009-03-31 15:52:00,12.67461,12.68415,12.67305,12.67368,20000000.0
2009-03-31 15:53:00,12.67487,12.68522,12.67261,12.6738,27000000.0
2009-03-31 15:54:00,12.68402,12.68402,12.66865,12.66865,9000000.0
2009-03-31 15:55:00,12.6801,12.6801,12.66752,12.67841,17000000.0
2009-03-31 15:56:00,12.66829,12.68174,12.66761,12.68174,16000000.0
2009-03-31 15:57:00,12.68,12.68,12.6667,12.6667,8000000.0
2009-03-31 15:58:00,12.66728,12.67544,12.65899,12.66504,18000000.0
2009-03-31 15:59:00,12.66771,12.67445,12.66241,12.66261,16000000.0
2009-03-31 16:00:00,12.67122,12.67611,12.66613,12.67204,11000000.0
2009-03-31 16:01:00,12.6649,12.67161,12.66288,12.67161,10000000.0
2009-03-31 16:02:00,12.66117,12.67294,12.66076,12.66537,10000000.0
2009-03-31 16:03:00,12.67423,12.67714,12.66914,12.66914,11000000.0
2009-03-31 16:04:00,12.66902,12.67752,12.6678,12.66909,13000000.0
2009-03-31 16:05:00,12.66955,12.67742,12.6665,12.66839,13000000.0
2009-03-31 16:06:00,12.68164,12.68164,12.66697,12.66697,18000000.0
2009-03-31 16:07:00,12.66818,12.67991,12.6647,12.66555,27000000.0
2009-03-31 16:08:00,12.67354,12.67637,12.66934,12.67205,7000000.0
2009-03-31 16:09:00,12.6832,12.6832,12.66933,12.66977,8000000.0
2009-03-31 16:10:00,12.6732,12.67848,12.6705,12.6705,7000000.0
2009-03-31 16:11:00,12.68127,12.68127,12.67078,12.6713,7000000.0
2009-03-31 16:12:00,12.68139,12.68162,12.67315,12.67315,9000000.0
2009-03-31 16:13:00,12.67134,12.68227,12.67099,12.67327,11000000.0
2009-03-31 16:14:00,12.67374,12.68082,12.66946,12.66946,12000000.0
2009-03-31 16:15:00,12.68205,12.68205,12.66682,12.66738,11000000.0
2009-03-31 16:16:00,12.66759,12.68251,12.66759,12.67321,20000000.0
2009-03-31 16:17:00,12.67396,12.67986,12.67129,12.67129,9000000.0
2009-03-31 16:18:00,12.68437,12.68437,12.66921,12.67115,18000000.0
2009-03-31 16:19:00,12.67084,12.68194,12.67084,12.67196,34000000.0
2009-03-31 16:20:00,12.6744,12.67962,12.67316,12.67316,11000000.0
2009-03-31 16:21:00,12.68524,12.68524,12.67303,12.67364,13000000.0
2009-03-31 16:22:00,12.6723,12.68211,12.67167,12.67324,12000000.0
2009-03-31 16:23:00,12.67365,12.68343,12.67365,12.67659,8000000.0
2009-03-31 16:24:00,12.68666,12.68666,12.67434,12.67434,14000000.0
2009-03-31 16:25:00,12.67631,12.68724,12.67499,12.67744,12000000.0
2009-03-31 16:26:00,12.68812,12.68995,12.68333,12.68333,8000000.0
2009-03-31 16:27:00,12.69176,12.69176,12.67775,12.68672,9000000.0
2009-03-31 16:28:00,12.67718,12.68749,12.67718,12.67836,9000000.0
2009-03-31 16:29:00,12.67966,12.68769,12.67617,12.67787,13000000.0
2009-03-31 16:30:00,12.68835,12.68835,12.67838,12.67838,7000000.0
2009-03-31 16:31:00,12.68225,12.69128,12.68225,12.68415,7000000.0
2009-03-31 16:32:00,12.6951,12.69621,12.68292,12.695,16000000.0
2009-03-31 16:33:00,12.69797,12.70099,12.6865,12.68965,17000000.0
2009-03-31 16:34:00,12.6907,12.70204,12.68824,12.68824,19000000.0
2009-03-31 16:35:00,12.68646,12.70116,12.68644,12.70116,8000000.0
2009-03-31 16:36:00,12.70501,12.70501,12.69201,12.70154,12000000.0
2009-03-31 16:37:00,12.69163,12.70275,12.69078,12.69277,18000000.0
2009-03-31 16:38:00,12.69291,12.70453,12.69291,12.70411,21000000.0
2009-03-31 16:39:00,12.70751,12.70751,12.69712,12.70557,11000000.0
2009-03-31 16:40:00,12.69605,12.70532,12.69605,12.69658,15000000.0
2009-03-31 16:41:00,12.69623,12.70724,12.69623,12.69707,20000000.0
2009-03-31 16:42:00,12.70914,12.70914,12.69497,12.6962,9000000.0
2009-03-31 16:43:00,12.69849,12.70283,12.69419,12.69432,10000000.0
2009-03-31 16:44:00,12.69547,12.70554,12.69547,12.69621,12000000.0
2009-03-31 16:45:00,12.7066,12.707,12.69637,12.69675,24000000.0
2009-03-31 16:46:00,12.69685,12.7062,12.69652,12.7062,11000000.0
2009-03-31 16:47:00,12.69684,12.71007,12.69684,12.7,39000000.0
2009-03-31 16:48:00,12.7083,12.7083,12.69591,12.69591,7000000.0
2009-03-31 16:49:00,12.69743,12.70417,12.68913,12.68955,14000000.0
2009-03-31 16:50:00,12.68877,12.69882,12.68877,12.6918,10000000.0
2009-03-31 16:51:00,12.70197,12.70486,12.69349,12.69739,12000000.0
2009-03-31 16:52:00,12.69584,12.70705,12.69401,12.70474,19000000.0
2009-03-31 16:53:00,12.69418,12.70372,12.69181,12.69181,29000000.0
2009-03-31 16:54:00,12.70542,12.70655,12.6911,12.69214,13000000.0
2009-03-31 16:55:00,12.7058,12.70619,12.69012,12.69012,16000000.0
2009-03-31 16:56:00,12.69878,12.69878,12.68469,12.68469,13000000.0
2009-03-31 16:57:00,12.6931,12.70594,12.68914,12.69791,11000000.0
2009-03-31 16:58:00,12.69609,12.71502,12.69516,12.70339,20000000.0
2009-03-31 16:59:00,12.70261,12.73614,12.70261,12.72625,18000000.0
2009-03-31 17:00:00,12.73064,12.74584,12.72699,12.72699,21000000.0
2009-03-31 17:01:00,12.73863,12.73863,12.72017,12.72115,19000000.0
2009-03-31 17:02:00,12.72086,12.73193,12.72086,12.72465,8000000.0
2009-03-31 17:03:00,12.73607,12.73607,12.722,12.72239,15000000.0
2009-03-31 17:04:00,12.73043,12.74489,12.7287,12.74489,10000000.0
2009-03-31 17:05:00,12.75757,12.75757,12.73596,12.73596,8000000.0
2009-03-31 17:06:00,12.74655,12.74655,12.7251,12.7251,14000000.0
2009-03-31 17:07:00,12.72404,12.73976,12.72404,12.72871,15000000.0
2009-03-31 17:08:00,12.73212,12.74519,12.73212,12.7379,10000000.0
2009-03-31 17:09:00,12.75036,12.75036,12.73106,12.73264,11000000.0
2009-03-31 17:10:00,12.73537,12.74804,12.73302,12.73863,18000000.0
2009-03-31 17:11:00,12.73793,12.74586,12.73672,12.73747,8000000.0
2009-03-31 17:12:00,12.74702,12.77241,12.73927,12.75935,16000000.0
2009-03-31 17:13:00,12.75992,12.78839,12.75992,12.77782,15000000.0
2009-03-31 17:14:00,12.77587,12.78522,12.76906,12.77444,18000000.0
2009-03-31 17:15:00,12.78428,12.78428,12.75901,12.75972,9000000.0
2009-03-31 17:16:00,12.77162,12.77369,12.7548,12.7548,12000000.0
2009-03-31 17:17:00,12.74648,12.76797,12.74585,12.75985,16000000.0
2009-03-31 17:18:00,12.77391,12.77645,12.76058,12.76237,22000000.0
2009-03-31 17:19:00,12.7645,12.77485,12.7645,12.76615,8000000.0
2009-03-31 17:20:00,12.7658,12.77393,12.75898,12.75998,14000000.0
2009-03-31 17:21:00,12.7691,12.7691,12.74993,12.75039,7000000.0
2009-03-31 17:22:00,12.74985,12.76081,12.74649,12.75357,17000000.0
2009-03-31 17:23:00,12.75413,12.76176,12.74557,12.74557,11000000.0
2009-03-31 17:24:00,12.75804,12.75932,12.74557,12.74888,14000000.0
2009-03-31 17:25:00,12.74962,12.76205,12.74736,12.74767,54000000.0
2009-03-31 17:26:00,12.74656,12.7618,12.74656,12.7473,21000000.0
2009-03-31 17:27:00,12.758,12.76253,12.75028,12.76253,12000000.0
2009-03-31 17:28:00,12.75282,12.76967,12.75256,12.76967,11000000.0
2009-03-31 17:29:00,12.75881,12.76201,12.75074,12.75164,8000000.0
2009-03-31 17:30:00,12.76108,12.76108,12.75319,12.75319,7000000.0
2009-03-31 17:31:00,12.7636,12.76451,12.75386,12.75546,7000000.0
2009-03-31 17:32:00,12.75424,12.76409,12.75317,12.75428,11000000.0
2009-03-31 17:33:00,12.76437,12.77357,12.76072,12.76162,9000000.0
2009-03-31 17:34:00,12.7575,12.77638,12.75643,12.7684,21000000.0
2009-03-31 17:35:00,12.76838,12.78409,12.76613,12.78409,8000000.0
2009-03-31 17:36:00,12.789,12.79013,12.77631,12.77631,7000000.0
2009-03-31 17:37:00,12.77933,12.78619,12.77627,12.78366,12000000.0
2009-03-31 17:38:00,12.77591,12.77848,12.76822,12.76822,8000000.0
2009-03-31 17:39:00,12.78014,12.78677,12.77172,12.77705,18000000.0
2009-03-31 17:40:00,12.77482,12.78317,12.77482,12.77831,7000000.0
2009-03-31 17:41:00,12.7891,12.78939,12.77524,12.77578,10000000.0
2009-03-31 17:42:00,12.78753,12.7898,12.78005,12.7898,8000000.0
2009-03-31 17:43:00,12.78217,12.78593,12.77706,12.7772,7000000.0
2009-03-31 17:44:00,12.78233,12.79007,12.78201,12.79007,9000000.0
2009-03-31 17:45:00,12.77784,12.78697,12.77634,12.77862,8000000.0
2009-03-31 17:46:00,12.77715,12.78357,12.77222,12.77222,8000000.0
2009-03-31 17:47:00,12.77013,12.78404,12.76794,12.77471,20000000.0
2009-03-31 17:48:00,12.78741,12.78741,12.76924,12.76924,20000000.0
2009-03-31 17:49:00,12.76761,12.7759,12.76515,12.76515,10000000.0
2009-03-31 17:50:00,12.75985,12.77199,12.75873,12.77199,9000000.0
2009-03-31 17:51:00,12.76869,12.77309,12.76498,12.76532,10000000.0
2009-03-31 17:52:00,12.76474,12.77517,12.76213,12.76379,24000000.0
2009-03-31 17:53:00,12.76381,12.78256,12.76381,12.77309,19000000.0
2009-03-31 17:54:00,12.78654,12.78654,12.77325,12.77329,24000000.0
2009-03-31 17:55:00,12.77264,12.78156,12.77021,12.77211,20000000.0
2009-03-31 17:56:00,12.77097,12.78167,12.77055,12.77599,10000000.0
2009-03-31 17:57:00,12.78775,12.78775,12.7711,12.7711,14000000.0
2009-03-31 17:58:00,12.7711,12.78213,12.77056,12.77701,12000000.0
2009-03-31 17:59:00,12.7872,12.78968,12.77769,12.77769,25000000.0
2009-03-31 18:00:00,12.78048,12.79047,12.7766,12.7766,12000000.0
2009-03-31 18:01:00,12.77615,12.78467,12.77508,12.77508,9000000.0
2009-03-31 18:02:00,12.7866,12.7866,12.77237,12.77284,19000000.0
2009-03-31 18:03:00,12.78569,12.78569,12.77272,12.77396,11000000.0
2009-03-31 18:04:00,12.77738,12.78849,12.77738,12.77746,11000000.0
2009-03-31 18:05:00,12.77972,12.78236,12.77244,12.77752,8000000.0
2009-03-31 18:06:00,12.78113,12.78113,12.76433,12.76655,14000000.0
2009-03-31 18:07:00,12.76732,12.77829,12.7668,12.76874,11000000.0
2009-03-31 18:08:00,12.76843,12.78077,12.76843,12.76972,23000000.0
2009-03-31 18:09:00,12.78309,12.78309,12.76769,12.76769,22000000.0
2009-03-31 18:10:00,12.78015,12.78015,12.76373,12.77153,9000000.0
2009-03-31 18:11:00,12.76372,12.76822,12.75822,12.75864,9000000.0
2009-03-31 18:12:00,12.77169,12.77169,12.75695,12.76009,27000000.0
2009-03-31 18:13:00,12.76147,12.77765,12.76147,12.77002,15000000.0
2009-03-31 18:14:00,12.77307,12.77703,12.76787,12.76787,9000000.0
2009-03-31 18:15:00,12.7822,12.78266,12.76828,12.77971,22000000.0
2009-03-31 18:16:00,12.76851,12.77995,12.76588,12.76866,23000000.0
2009-03-31 18:17:00,12.76606,12.77728,12.76396,12.76519,18000000.0
2009-03-31 18:18:00,12.77609,12.77609,12.7641,12.76424,20000000.0
2009-03-31 18:19:00,12.76335,12.77382,12.76335,12.76536,10000000.0
2009-03-31 18:20:00,12.76775,12.77331,12.76343,12.76343,7000000.0
2009-03-31 18:21:00,12.77544,12.77544,12.7609,12.76262,25000000.0
2009-03-31 18:22:00,12.77317,12.77369,12.76366,12.77369,10000000.0
2009-03-31 18:23:00,12.76521,12.77258,12.76453,12.76519,10000000.0
2009-03-31 18:24:00,12.77588,12.77588,12.75976,12.75976,8000000.0
2009-03-31 18:25:00,12.76115,12.7773,12.76115,12.7773,11000000.0
2009-03-31 18:26:00,12.76587,12.77394,12.76587,12.76773,8000000.0
2009-03-31 18:27:00,12.77985,12.77985,12.76701,12.76713,25000000.0
2009-03-31 18:28:00,12.76601,12.77771,12.76542,12.77048,12000000.0
2009-03-31 18:29:00,12.7694,12.78509,12.7694,12.78212,7000000.0
2009-03-31 18:30:00,12.79274,12.79274,12.77944,12.78027,16000000.0
2009-03-31 18:31:00,12.77918,12.7882,12.77632,12.7777,18000000.0
2009-03-31 18:32:00,12.78733,12.78733,12.77079,12.78399,20000000.0
2009-03-31 18:33:00,12.78511,12.78511,12.77503,12.78347,13000000.0
2009-03-31 18:34:00,12.77256,12.78587,12.77184,12.78587,11000000.0
2009-03-31 18:35:00,12.77423,12.78318,12.77363,12.77623,10000000.0
2009-03-31 18:36:00,12.78816,12.78816,12.77122,12.77155,18000000.0
2009-03-31 18:37:00,12.7805,12.7805,12.77277,12.77277,9000000.0
2009-03-31 18:38:00,12.77146,12.78136,12.76966,12.78136,11000000.0
2009-03-31 18:39:00,12.77363,12.78317,12.77363,12.77724,7000000.0
2009-03-31 18:40:00,12.7778,12.78635,12.7778,12.77883,16000000.0
2009-03-31 18:41:00,12.77782,12.79013,12.77685,12.78833,16000000.0
2009-03-31 18:42:00,12.78851,12.78851,12.77502,12.78428,15000000.0
2009-03-31 18:43:00,12.77216,12.7794,12.77111,12.77173,8000000.0
2009-03-31 18:44:00,12.77018,12.78094,12.76936,12.78094,10000000.0
2009-03-31 18:45:00,12.78352,12.78352,12.76725,12.76773,11000000.0
2009-03-31 18:46:00,12.76851,12.78353,12.76851,12.77524,13000000.0
2009-03-31 18:47:00,12.776,12.78421,12.77554,12.77554,9000000.0
2009-03-31 18:48:00,12.7857,12.7866,12.77721,12.7866,9000000.0
2009-03-31 18:49:00,12.77945,12.78605,12.77945,12.77945,7000000.0
2009-03-31 18:50:00,12.77642,12.78632,12.77642,12.78013,8000000.0
2009-03-31 18:51:00,12.78773,12.79109,12.78234,12.79109,7000000.0
2009-03-31 18:52:00,12.78307,12.8022,12.78307,12.80198,9000000.0
2009-03-31 18:53:00,12.79559,12.80675,12.79559,12.80675,7000000.0
2009-03-31 18:54:00,12.81265,12.81329,12.80366,12.80366,12000000.0
2009-03-31 18:55:00,12.81406,12.81406,12.8011,12.8011,18000000.0
2009-03-31 18:56:00,12.80063,12.81438,12.80063,12.81438,10000000.0
2009-03-31 18:57:00,12.80302,12.81186,12.80069,12.80176,16000000.0
2009-03-31 18:58:00,12.80304,12.81189,12.79982,12.79982,12000000.0
2009-03-31 18:59:00,12.81247,12.81294,12.80104,12.80228,7000000.0
2009-03-31 19:00:00,12.81694,12.81694,12.80188,12.80188,24000000.0
2009-03-31 19:01:00,12.80294,12.81049,12.79821,12.80862,22000000.0
2009-03-31 19:02:00,12.79649,12.80805,12.79467,12.79872,14000000.0
2009-03-31 19:03:00,12.81167,12.81167,12.7979,12.7979,16000000.0
2009-03-31 19:04:00,12.79633,12.80236,12.79533,12.79784,7000000.0
2009-03-31 19:05:00,12.80604,12.80604,12.79403,12.80338,17000000.0
2009-03-31 19:06:00,12.78994,12.80197,12.78908,12.79189,20000000.0
2009-03-31 19:07:00,12.79969,12.79969,12.78945,12.78956,12000000.0
2009-03-31 19:08:00,12.79133,12.79488,12.78715,12.78769,9000000.0
2009-03-31 19:09:00,12.79866,12.80168,12.78895,12.79305,17000000.0
2009-03-31 19:10:00,12.79279,12.80905,12.79261,12.80905,13000000.0
2009-03-31 19:11:00,12.79642,12.80963,12.79582,12.80115,10000000.0
2009-03-31 19:12:00,12.81167,12.81167,12.79921,12.80083,13000000.0
2009-03-31 19:13:00,12.81146,12.81146,12.80064,12.81019,10000000.0
2009-03-31 19:14:00,12.79585,12.80624,12.79519,12.80614,11000000.0
2009-03-31 19:15:00,12.8091,12.8091,12.79273,12.80293,19000000.0
2009-03-31 19:16:00,12.7906,12.7972,12.7906,12.79187,7000000.0
2009-03-31 19:17:00,12.79143,12.79542,12.78773,12.78781,11000000.0
2009-03-31 19:18:00,12.79935,12.79935,12.78348,12.78376,8000000.0
2009-03-31 19:19:00,12.79558,12.79603,12.78347,12.78351,12000000.0
2009-03-31 19:20:00,12.7871,12.79166,12.78466,12.78466,7000000.0
2009-03-31 19:21:00,12.79648,12.79648,12.78264,12.78264,10000000.0
2009-03-31 19:22:00,12.78285,12.79215,12.7813,12.79215,7000000.0
2009-03-31 19:23:00,12.78435,12.78957,12.78125,12.78153,10000000.0
2009-03-31 19:24:00,12.79364,12.799,12.78859,12.799,8000000.0
2009-03-31 19:25:00,12.78553,12.79845,12.78553,12.79845,11000000.0
2009-03-31 19:26:00,12.7889,12.79447,12.7889,12.79447,7000000.0
2009-03-31 19:27:00,12.78563,12.79852,12.78563,12.78572,39000000.0
2009-03-31 19:28:00,12.78431,12.79243,12.78431,12.78767,7000000.0
2009-03-31 19:29:00,12.78543,12.79495,12.78495,12.78657,12000000.0
2009-03-31 19:30:00,12.79905,12.79987,12.78614,12.78614,10000000.0
2009-03-31 19:31:00,12.78754,12.79261,12.78429,12.786,11000000.0
2009-03-31 19:32:00,12.78798,12.79907,12.78798,12.7988,13000000.0
2009-03-31 19:33:00,12.79848,12.79974,12.79227,12.79227,9000000.0
2009-03-31 19:34:00,12.79192,12.79977,12.78718,12.78914,15000000.0
2009-03-31 19:35:00,12.79775,12.79775,12.77989,12.78011,10000000.0
2009-03-31 19:36:00,12.78946,12.78963,12.78244,12.78244,8000000.0
2009-03-31 19:37:00,12.79266,12.79266,12.78116,12.78153,9000000.0
2009-03-31 19:38:00,12.7834,12.79183,12.78208,12.78208,10000000.0
2009-03-31 19:39:00,12.7945,12.7945,12.78211,12.78314,11000000.0
2009-03-31 19:40:00,12.7865,12.79081,12.78552,12.79081,7000000.0
2009-03-31 19:41:00,12.78085,12.78985,12.778,12.778,11000000.0
2009-03-31 19:42:00,12.79028,12.79028,12.7775,12.77825,21000000.0
2009-03-31 19:43:00,12.77799,12.78628,12.77745,12.77835,16000000.0
2009-03-31 19:44:00,12.77853,12.78768,12.77815,12.77815,11000000.0
2009-03-31 19:45:00,12.78842,12.78842,12.77337,12.77337,13000000.0
2009-03-31 19:46:00,12.78354,12.78354,12.77187,12.77829,11000000.0
2009-03-31 19:47:00,12.772,12.77492,12.76802,12.76839,7000000.0
2009-03-31 19:48:00,12.78355,12.78355,12.76825,12.76963,11000000.0
2009-03-31 19:49:00,12.78329,12.78332,12.77117,12.77169,8000000.0
2009-03-31 19:50:00,12.77037,12.78151,12.76883,12.77856,21000000.0
2009-03-31 19:51:00,12.7794,12.7794,12.76965,12.77887,11000000.0
2009-03-31 19:52:00,12.76783,12.77996,12.76783,12.77996,9000000.0
2009-03-31 19:53:00,12.77086,12.77799,12.76871,12.76871,8000000.0
2009-03-31 19:54:00,12.77964,12.77964,12.76492,12.76492,8000000.0
2009-03-31 19:55:00,12.76441,12.7732,12.76345,12.76388,10000000.0
2009-03-31 19:56:00,12.76554,12.77037,12.76085,12.76085,10000000.0
2009-03-31 19:57:00,12.77392,12.77392,12.76133,12.76141,12000000.0
2009-03-31 19:58:00,12.76427,12.76716,12.755,12.755,8000000.0
2009-03-31 19:59:00,12.75487,12.76594,12.75226,12.75334,45000000.0
2009-03-31 20:00:00,12.76483,12.76483,12.75358,12.76347,11000000.0
2009-03-31 20:01:00,12.75352,12.76589,12.75352,12.75594,11000000.0
2009-03-31 20:02:00,12.75475,12.76688,12.75365,12.76688,10000000.0
2009-03-31 20:03:00,12.76895,12.76895,12.75888,12.76832,10000000.0
2009-03-31 20:04:00,12.75651,12.77111,12.7546,12.77111,10000000.0
2009-03-31 20:05:00,12.75906,12.76832,12.75891,12.76098,12000000.0
2009-03-31 20:06:00,12.76974,12.77549,12.76492,12.77549,9000000.0
2009-03-31 20:07:00,12.76303,12.7759,12.76303,12.7754,10000000.0
2009-03-31 20:08:00,12.76666,12.77445,12.76666,12.76711,7000000.0
2009-03-31 20:09:00,12.77764,12.77764,12.76465,12.76474,8000000.0
2009-03-31 20:10:00,12.77822,12.77906,12.76994,12.77811,11000000.0
2009-03-31 20:11:00,12.76712,12.77562,12.76455,12.76455,11000000.0
2009-03-31 20:12:00,12.76242,12.77764,12.76242,12.77746,8000000.0
2009-03-31 20:13:00,12.7697,12.77419,12.76689,12.76725,8000000.0
2009-03-31 20:14:00,12.77072,12.77518,12.76636,12.76663,8000000.0
2009-03-31 20:15:00,12.77913,12.77913,12.7699,12.7784,8000000.0
2009-03-31 20:16:00,12.76892,12.77886,12.76892,12.77189,8000000.0
2009-03-31 20:17:00,12.77079,12.78333,12.7703,12.78333,11000000.0
2009-03-31 20:18:00,12.78775,12.78775,12.7745,12.77486,10000000.0
2009-03-31 20:19:00,12.77538,12.79055,12.77511,12.79055,10000000.0
2009-03-31 20:20:00,12.77966,12.79027,12.77702,12.77702,11000000.0
2009-03-31 20:21:00,12.77392,12.78318,12.77392,12.77792,7000000.0
2009-03-31 20:22:00,12.77806,12.78529,12.77503,12.77503,7000000.0
2009-03-31 20:23:00,12.78648,12.78845,12.77511,12.77579,18000000.0
2009-03-31 20:24:00,12.78796,12.78796,12.77911,12.78743,8000000.0
2009-03-31 20:25:00,12.77462,12.78569,12.77462,12.78119,7000000.0
2009-03-31 20:26:00,12.77864,12.79055,12.77796,12.79055,10000000.0
2009-03-31 20:27:00,12.79033,12.79033,12.77977,12.7883,9000000.0
2009-03-31 20:28:00,12.77678,12.78716,12.77678,12.77831,9000000.0
2009-03-31 20:29:00,12.78095,12.78705,12.77856,12.78705,11000000.0
2009-03-31 20:30:00,12.78952,12.78952,12.77348,12.77385,8000000.0
2009-03-31 20:31:00,12.77391,12.78422,12.76563,12.76563,15000000.0
2009-03-31 20:32:00,12.76346,12.77502,12.76346,12.77484,8000000.0
2009-03-31 20:33:00,12.77605,12.77612,12.76369,12.76509,10000000.0
2009-03-31 20:34:00,12.77648,12.77648,12.76652,12.77637,10000000.0
2009-03-31 20:35:00,12.76522,12.7659,12.76437,12.76477,10000000.0
2009-03-31 20:36:00,12.77959,12.77959,12.76494,12.77656,21000000.0
2009-03-31 20:37:00,12.76671,12.77074,12.76062,12.76895,11000000.0
2009-03-31 20:38:00,12.75751,12.76941,12.75671,12.76941,11000000.0
2009-03-31 20:39:00,12.77452,12.77623,12.76112,12.76477,9000000.0
2009-03-31 20:40:00,12.76523,12.77675,12.7652,12.77675,8000000.0
2009-03-31 20:41:00,12.76968,12.7761,12.76849,12.7761,8000000.0
2009-03-31 20:42:00,12.77523,12.77523,12.7697,12.7697,7000000.0
2009-03-31 20:43:00,12.77667,12.78194,12.77214,12.78153,8000000.0
2009-03-31 20:44:00,12.7717,12.77656,12.76889,12.76889,7000000.0
2009-03-31 20:45:00,12.78153,12.78153,12.76806,12.78007,27000000.0
2009-03-31 20:46:00,12.76915,12.77679,12.76331,12.76331,10000000.0
2009-03-31 20:47:00,12.76589,12.77124,12.76098,12.76209,9000000.0
2009-03-31 20:48:00,12.7756,12.7756,12.76522,12.77337,9000000.0
2009-03-31 20:49:00,12.76316,12.7738,12.76316,12.76584,11000000.0
2009-03-31 20:50:00,12.76509,12.77444,12.765,12.77444,13000000.0
2009-03-31 20:51:00,12.77439,12.77528,12.76667,12.77528,7000000.0
2009-03-31 20:52:00,12.77242,12.77242,12.76231,12.76244,7000000.0
2009-03-31 20:53:00,12.76381,12.77279,12.76374,12.76715,7000000.0
2009-03-31 20:54:00,12.77653,12.77653,12.76296,12.76296,9000000.0
2009-03-31 20:55:00,12.76252,12.7722,12.7621,12.76384,10000000.0
2009-03-31 20:56:00,12.76587,12.77116,12.7628,12.76359,9000000.0
2009-03-31 20:57:00,12.77703,12.77759,12.76633,12.76688,25000000.0
2009-03-31 20:58:00,12.76658,12.7797,12.76595,12.7797,9000000.0
2009-03-31 20:59:00,12.77354,12.7781,12.76828,12.76862,8000000.0
2009-03-31 21:00:00,12.78457,12.78471,12.77082,12.77082,8000000.0
2009-03-31 21:01:00,12.7681,12.77472,12.76765,12.76871,7000000.0
2009-03-31 21:02:00,12.76679,12.77778,12.76679,12.76927,10000000.0
2009-03-31 21:03:00,12.77898,12.78241,12.77373,12.78209,8000000.0
2009-03-31 21:04:00,12.76951,12.78216,12.76951,12.78216,7000000.0
2009-03-31 21:05:00,12.77372,12.77765,12.76868,12.76907,9000000.0
2009-03-31 21:06:00,12.77965,12.77965,12.76821,12.77905,9000000.0
2009-03-31 21:07:00,12.77327,12.77856,12.77327,12.77856,7000000.0
2009-03-31 21:08:00,12.77264,12.78032,12.77074,12.77074,8000000.0
2009-03-31 21:09:00,12.78095,12.78451,12.77158,12.78451,10000000.0
2009-03-31 21:10:00,12.77325,12.78468,12.77325,12.78463,7000000.0
2009-03-31 21:11:00,12.77798,12.78385,12.77479,12.77479,7000000.0
2009-03-31 21:12:00,12.78489,12.78489,12.77181,12.77181,30000000.0
2009-03-31 21:13:00,12.78157,12.78157,12.76974,12.7787,11000000.0
2009-03-31 21:14:00,12.772,12.77832,12.77014,12.77014,7000000.0
2009-03-31 21:15:00,12.78081,12.78081,12.76834,12.76834,8000000.0
2009-03-31 21:16:00,12.76781,12.77685,12.76781,12.77047,9000000.0
2009-03-31 21:17:00,12.77248,12.77717,12.76995,12.76997,11000000.0
2009-03-31 21:18:00,12.7701,12.77826,12.7701,12.77269,7000000.0
2009-03-31 21:19:00,12.77013,12.77966,12.76917,12.77966,7000000.0
2009-03-31 21:20:00,12.77854,12.7789,12.77019,12.7789,13000000.0
2009-03-31 21:21:00,12.77931,12.77931,12.77039,12.77858,10000000.0
2009-03-31 21:22:00,12.77126,12.7765,12.7686,12.76964,9000000.0
2009-03-31 21:23:00,12.77984,12.77984,12.7691,12.76959,11000000.0
2009-03-31 21:24:00,12.78348,12.78348,12.76916,12.76916,20000000.0
2009-03-31 21:25:00,12.77735,12.78193,12.77316,12.78145,7000000.0
2009-03-31 21:26:00,12.77012,12.78434,12.77012,12.78434,10000000.0
2009-03-31 21:27:00,12.76963,12.782,12.76963,12.77818,7000000.0
2009-03-31 21:28:00,12.78063,12.78657,12.7771,12.77839,9000000.0
2009-03-31 21:29:00,12.7783,12.78864,12.77746,12.78061,14000000.0
2009-03-31 21:30:00,12.79124,12.79124,12.77643,12.77643,8000000.0
2009-03-31 21:31:00,12.78025,12.78738,12.78009,12.78009,7000000.0
2009-03-31 21:32:00,12.78552,12.78552,12.77238,12.78041,9000000.0
2009-03-31 21:33:00,12.77961,12.78143,12.77187,12.78143,9000000.0
2009-03-31 21:34:00,12.76951,12.77044,12.76951,12.76996,12000000.0
2009-03-31 21:35:00,12.76846,12.77583,12.76757,12.76911,7000000.0
2009-03-31 21:36:00,12.77798,12.77798,12.76562,12.77323,11000000.0
2009-03-31 21:37:00,12.76407,12.77547,12.76407,12.76939,8000000.0
2009-03-31 21:38:00,12.77082,12.77433,12.76848,12.76854,11000000.0
2009-03-31 21:39:00,12.7791,12.7791,12.76942,12.7772,9000000.0
2009-03-31 21:40:00,12.7693,12.77926,12.76871,12.76871,11000000.0
2009-03-31 21:41:00,12.77818,12.77975,12.76789,12.77975,41000000.0
2009-03-31 21:42:00,12.77621,12.77621,12.76505,12.76533,6000000.0
2009-03-31 21:43:00,12.76595,12.77482,12.76587,12.76769,11000000.0
2009-03-31 21:44:00,12.77512,12.7782,12.77109,12.77782,8000000.0
2009-03-31 21:45:00,12.77516,12.77516,12.76639,12.77414,9000000.0
2009-03-31 21:46:00,12.76302,12.76995,12.76246,12.76444,7000000.0
2009-03-31 21:47:00,12.76062,12.77106,12.76043,12.77106,7000000.0
2009-03-31 21:48:00,12.77286,12.77286,12.76042,12.76042,11000000.0
2009-03-31 21:49:00,12.76028,12.76904,12.75901,12.75901,9000000.0
2009-03-31 21:50:00,12.76525,12.76525,12.75114,12.75928,8000000.0
2009-03-31 21:51:00,12.76153,12.76153,12.74828,12.74828,9000000.0
2009-03-31 21:52:00,12.74668,12.75469,12.74463,12.74573,8000000.0
2009-03-31 21:53:00,12.74427,12.7572,12.74427,12.74912,11000000.0
2009-03-31 21:54:00,12.76178,12.76178,12.74796,12.74823,12000000.0
2009-03-31 21:55:00,12.75184,12.75634,12.74861,12.74918,8000000.0
2009-03-31 21:56:00,12.7504,12.75778,12.75024,12.75426,7000000.0
2009-03-31 21:57:00,12.76339,12.76339,12.75207,12.75207,10000000.0
2009-03-31 21:58:00,12.75187,12.76147,12.75001,12.76147,16000000.0
2009-03-31 21:59:00,12.75566,12.76959,12.75566,12.75816,9000000.0
2009-03-31 22:00:00,12.76838,12.76838,12.75339,12.75544,10000000.0
2009-03-31 22:01:00,12.7575,12.75906,12.75666,12.7581,8000000.0
2009-03-31 22:02:00,12.75985,12.76011,12.75563,12.75689,10000000.0
2009-03-31 22:03:00,12.76235,12.76684,12.75749,12.7579,8000000.0
2009-03-31 22:04:00,12.75707,12.75974,12.75707,12.75895,8000000.0
2009-03-31 22:05:00,12.75972,12.76171,12.75972,12.76083,11000000.0
2009-03-31 22:06:00,12.77335,12.77335,12.75776,12.75824,11000000.0
2009-03-31 22:07:00,12.75949,12.76169,12.75852,12.76169,8000000.0
2009-03-31 22:08:00,12.76056,12.76056,12.75795,12.75795,9000000.0
2009-03-31 22:09:00,12.76721,12.76721,12.75016,12.75062,8000000.0
2009-03-31 22:10:00,12.74944,12.75013,12.74868,12.74912,8000000.0
2009-03-31 22:11:00,12.74903,12.74903,12.74194,12.74411,37000000.0
2009-03-31 22:12:00,12.75492,12.75492,12.74266,12.7427,7000000.0
2009-03-31 22:13:00,12.74347,12.74612,12.74347,12.7455,11000000.0
2009-03-31 22:14:00,12.7465,12.7474,12.74526,12.747,8000000.0
2009-03-31 22:15:00,12.75863,12.75863,12.7486,12.74864,8000000.0
2009-03-31 22:16:00,12.74863,12.74888,12.74804,12.74834,10000000.0
2009-03-31 22:17:00,12.74716,12.75274,12.74633,12.75274,11000000.0
2009-03-31 22:18:00,12.76531,12.76531,12.75196,12.75265,9000000.0
2009-03-31 22:19:00,12.75266,12.75331,12.74895,12.74946,7000000.0
2009-03-31 22:20:00,12.7502,12.75062,12.74896,12.74896,8000000.0
2009-03-31 22:21:00,12.76109,12.76109,12.74608,12.74646,8000000.0
2009-03-31 22:22:00,12.74725,12.74738,12.74558,12.74558,10000000.0
2009-03-31 22:23:00,12.74469,12.74469,12.74357,12.74418,8000000.0
2009-03-31 22:24:00,12.75764,12.75764,12.74282,12.74282,8000000.0
2009-03-31 22:25:00,12.74155,12.74251,12.74113,12.74251,8000000.0
2009-03-31 22:26:00,12.7428,12.74325,12.74245,12.74323,9000000.0
2009-03-31 22:27:00,12.75585,12.75585,12.74235,12.74235,11000000.0
2009-03-31 22:28:00,12.74248,12.74329,12.74242,12.74262,10000000.0
2009-03-31 22:29:00,12.74152,12.74212,12.74136,12.74165,8000000.0
2009-03-31 22:30:00,12.75412,12.75412,12.74338,12.74452,8000000.0
2009-03-31 22:31:00,12.74582,12.75274,12.74582,12.75273,8000000.0
2009-03-31 22:32:00,12.75156,12.75277,12.75156,12.75189,8000000.0
2009-03-31 22:33:00,12.7638,12.7638,12.75106,12.7517,8000000.0
2009-03-31 22:34:00,12.75157,12.75178,12.75063,12.75088,56000000.0
2009-03-31 22:35:00,12.75137,12.75268,12.75115,12.75245,7000000.0
2009-03-31 22:36:00,12.76387,12.76387,12.75235,12.75314,8000000.0
2009-03-31 22:37:00,12.75362,12.75599,12.75332,12.75555,7000000.0
2009-03-31 22:38:00,12.75576,12.75635,12.75441,12.75457,7000000.0
2009-03-31 22:39:00,12.76639,12.76639,12.75396,12.75396,11000000.0
2009-03-31 22:40:00,12.75509,12.75699,12.75509,12.75671,7000000.0
2009-03-31 22:41:00,12.75576,12.76759,12.75576,12.76759,7000000.0
2009-03-31 22:42:00,12.756,12.75661,12.75563,12.75592,11000000.0
2009-03-31 22:43:00,12.75666,12.7577,12.75645,12.75683,8000000.0
2009-03-31 22:44:00,12.75579,12.75579,12.75502,12.75532,9000000.0
2009-03-31 22:45:00,12.76647,12.76647,12.75581,12.75653,8000000.0
2009-03-31 22:46:00,12.75649,12.76166,12.75649,12.75989,14000000.0
2009-03-31 22:47:00,12.75888,12.76131,12.75888,12.76129,8000000.0
2009-03-31 22:48:00,12.77089,12.77089,12.75972,12.75972,7000000.0
2009-03-31 22:49:00,12.7599,12.75998,12.75931,12.75931,7000000.0
2009-03-31 22:50:00,12.75876,12.76015,12.75876,12.75976,8000000.0
2009-03-31 22:51:00,12.77426,12.77426,12.76107,12.762,16000000.0
2009-03-31 22:52:00,12.76063,12.76215,12.75993,12.76212,7000000.0
2009-03-31 22:53:00,12.75978,12.77435,12.75936,12.77435,10000000.0
2009-03-31 22:54:00,12.76195,12.76195,12.75911,12.75985,11000000.0
2009-03-31 22:55:00,12.76004,12.76004,12.75817,12.75817,11000000.0
2009-03-31 22:56:00,12.75957,12.75957,12.75799,12.75799,8000000.0
2009-03-31 22:57:00,12.76987,12.76987,12.75736,12.75749,8000000.0
2009-03-31 22:58:00,12.75711,12.75711,12.75223,12.75378,8000000.0
2009-03-31 22:59:00,12.75375,12.7554,12.75318,12.75318,8000000.0
2009-03-31 23:00:00,12.76383,12.76383,12.75257,12.75272,10000000.0
2009-03-31 23:01:00,12.75038,12.75282,12.75,12.75237,9000000.0
2009-03-31 23:02:00,12.75139,12.75289,12.75139,12.75289,8000000.0
2009-03-31 23:03:00,12.765,12.765,12.75205,12.75235,11000000.0
2009-03-31 23:04:00,12.75219,12.75219,12.74933,12.74963,11000000.0
2009-03-31 23:05:00,12.74879,12.74906,12.74761,12.74761,7000000.0
2009-03-31 23:06:00,12.75963,12.75963,12.74536,12.74536,10000000.0
2009-03-31 23:07:00,12.74272,12.74338,12.74163,12.74214,7000000.0
2009-03-31 23:08:00,12.74163,12.756,12.74145,12.756,10000000.0
2009-03-31 23:09:00,12.74204,12.74261,12.74127,12.74127,10000000.0
2009-03-31 23:10:00,12.7411,12.7416,12.73899,12.73899,9000000.0
2009-03-31 23:11:00,12.73472,12.73499,12.7327,12.73378,11000000.0
2009-03-31 23:12:00,12.74635,12.74635,12.73438,12.73592,11000000.0
2009-03-31 23:13:00,12.73164,12.73253,12.72675,12.72675,9000000.0
2009-03-31 23:14:00,12.72607,12.7265,12.72562,12.72637,8000000.0
2009-03-31 23:15:00,12.73614,12.73614,12.72817,12.72823,11000000.0
2009-03-31 23:16:00,12.73137,12.73902,12.73137,12.73755,10000000.0
2009-03-31 23:17:00,12.73637,12.74633,12.73357,12.74633,6000000.0
2009-03-31 23:18:00,12.73512,12.73645,12.73329,12.73329,8000000.0
2009-03-31 23:19:00,12.73484,12.73571,12.73484,12.73548,7000000.0
2009-03-31 23:20:00,12.73468,12.73482,12.73374,12.73482,10000000.0
2009-03-31 23:21:00,12.74594,12.74594,12.73382,12.73382,8000000.0
2009-03-31 23:22:00,12.73555,12.73619,12.7349,12.73526,11000000.0
2009-03-31 23:23:00,12.7363,12.7363,12.73571,12.73576,7000000.0
2009-03-31 23:24:00,12.74789,12.74789,12.73496,12.73977,11000000.0
2009-03-31 23:25:00,12.73927,12.73927,12.73214,12.73568,9000000.0
2009-03-31 23:26:00,12.73606,12.73743,12.73552,12.73725,7000000.0
2009-03-31 23:27:00,12.74711,12.74711,12.73819,12.73913,7000000.0
2009-03-31 23:28:00,12.73812,12.73812,12.73647,12.73655,7000000.0
2009-03-31 23:29:00,12.73586,12.73686,12.73586,12.73637,7000000.0
2009-03-31 23:30:00,12.74748,12.74748,12.73711,12.73787,7000000.0
2009-03-31 23:31:00,12.73788,12.73803,12.73343,12.73398,10000000.0
2009-03-31 23:32:00,12.73458,12.75068,12.73442,12.75068,10000000.0
2009-03-31 23:33:00,12.73905,12.73905,12.73643,12.7375,9000000.0
2009-03-31 23:34:00,12.73692,12.73741,12.73642,12.73651,11000000.0
2009-03-31 23:35:00,12.73528,12.7379,12.73528,12.73707,11000000.0
2009-03-31 23:36:00,12.75089,12.75089,12.73661,12.73661,7000000.0
2009-03-31 23:37:00,12.73499,12.7357,12.73499,12.73508,7000000.0
2009-03-31 23:38:00,12.73496,12.7441,12.73319,12.7441,8000000.0
2009-03-31 23:39:00,12.73295,12.7348,12.73295,12.7348,10000000.0
2009-03-31 23:40:00,12.73536,12.73547,12.7346,12.7346,11000000.0
2009-03-31 23:41:00,12.74698,12.74748,12.74697,12.74748,14000000.0
2009-03-31 23:43:00,12.73513,12.73521,12.73456,12.73493,8000000.0
2009-03-31 23:44:00,12.73549,12.73859,12.73549,12.7379,11000000.0
2009-03-31 23:45:00,12.74843,12.74843,12.73715,12.73761,9000000.0
2009-03-31 23:46:00,12.73808,12.7388,12.73765,12.73861,8000000.0
2009-03-31 23:47:00,12.73919,12.75096,12.73866,12.75096,9000000.0
2009-03-31 23:48:00,12.73692,12.73736,12.73461,12.73691,17000000.0
2009-03-31 23:49:00,12.73715,12.73783,12.73695,12.73708,8000000.0
2009-03-31 23:50:00,12.73792,12.7517,12.73771,12.7517,19000000.0
2009-03-31 23:51:00,12.73808,12.73808,12.73726,12.73735,6000000.0
2009-03-31 23:52:00,12.73727,12.73802,12.73721,12.73756,10000000.0
2009-03-31 23:53:00,12.73776,12.73847,12.73754,12.73847,12000000.0
2009-03-31 23:54:00,12.74825,12.74825,12.73936,12.7401,8000000.0
2009-03-31 23:55:00,12.7413,12.74408,12.7413,12.7433,8000000.0
2009-03-31 23:56:00,12.74279,12.74453,12.74279,12.74427,10000000.0
2009-03-31 23:57:00,12.75639,12.75639,12.74523,12.74523,10000000.0
2009-03-31 23:58:00,12.74342,12.74417,12.74316,12.74362,11000000.0
2009-03-31 23:59:00,12.74418,12.74456,12.74403,12.74456,11000000.0
2009-04-01 00:00:00,12.75541,12.75541,12.74419,12.74441,9000000.0
2009-04-01 00:01:00,12.74505,12.74597,12.74504,12.7457,7000000.0
2009-04-01 00:02:00,12.74476,12.75829,12.74476,12.75829,9000000.0
2009-04-01 00:03:00,12.74738,12.74786,12.74688,12.74713,8000000.0
2009-04-01 00:04:00,12.74776,12.74842,12.74682,12.74707,10000000.0
2009-04-01 00:05:00,12.74752,12.74782,12.74559,12.74559,7000000.0
2009-04-01 00:06:00,12.75646,12.75646,12.74646,12.74646,8000000.0
2009-04-01 00:07:00,12.7467,12.74717,12.74668,12.74668,8000000.0
2009-04-01 00:08:00,12.74708,12.74708,12.74657,12.74657,7000000.0
2009-04-01 00:09:00,12.75857,12.75857,12.75032,12.75449,8000000.0
2009-04-01 00:10:00,12.75638,12.75653,12.75553,12.75576,8000000.0
2009-04-01 00:11:00,12.7561,12.7561,12.75501,12.75549,9000000.0
2009-04-01 00:12:00,12.76815,12.76815,12.75406,12.75482,11000000.0
2009-04-01 00:13:00,12.75459,12.75517,12.75334,12.75355,7000000.0
2009-04-01 00:14:00,12.75296,12.76264,12.75162,12.76264,9000000.0
2009-04-01 00:15:00,12.75091,12.75272,12.75071,12.75272,8000000.0
2009-04-01 00:16:00,12.75047,12.75097,12.75047,12.75097,7000000.0
2009-04-01 00:17:00,12.75006,12.75006,12.74732,12.74732,17000000.0
2009-04-01 00:18:00,12.7589,12.7589,12.74581,12.74596,8000000.0
2009-04-01 00:19:00,12.74474,12.74686,12.74441,12.74686,7000000.0
2009-04-01 00:20:00,12.74864,12.76548,12.74864,12.76548,7000000.0
2009-04-01 00:21:00,12.75461,12.75461,12.75094,12.75237,11000000.0
2009-04-01 00:22:00,12.75154,12.75229,12.75103,12.75229,10000000.0
2009-04-01 00:23:00,12.75192,12.75301,12.75192,12.75276,8000000.0
2009-04-01 00:24:00,12.76705,12.76705,12.75409,12.75409,8000000.0
2009-04-01 00:25:00,12.75315,12.7537,12.75304,12.75323,11000000.0
2009-04-01 00:26:00,12.75417,12.75421,12.75258,12.75307,9000000.0
2009-04-01 00:27:00,12.76434,12.76434,12.754,12.75431,7000000.0
2009-04-01 00:28:00,12.7538,12.75433,12.75375,12.75433,10000000.0
2009-04-01 00:29:00,12.75477,12.75485,12.75358,12.7542,12000000.0
2009-04-01 00:30:00,12.76681,12.76681,12.75495,12.75512,8000000.0
2009-04-01 00:31:00,12.75593,12.75593,12.75295,12.75295,10000000.0
2009-04-01 00:32:00,12.75428,12.76483,12.75224,12.76483,21000000.0
2009-04-01 00:33:00,12.75255,12.7543,12.75255,12.75349,29000000.0
2009-04-01 00:34:00,12.75275,12.75451,12.75259,12.75329,21000000.0
2009-04-01 00:35:00,12.75426,12.76886,12.75426,12.76886,7000000.0
2009-04-01 00:36:00,12.75784,12.76139,12.75738,12.76088,9000000.0
2009-04-01 00:37:00,12.7626,12.7626,12.75363,12.75405,10000000.0
2009-04-01 00:38:00,12.75392,12.75619,12.75392,12.75557,7000000.0
2009-04-01 00:39:00,12.76721,12.76721,12.75664,12.75664,9000000.0
2009-04-01 00:40:00,12.75565,12.7586,12.75565,12.7586,7000000.0
2009-04-01 00:41:00,12.76074,12.76829,12.76001,12.76001,8000000.0
2009-04-01 00:42:00,12.75767,12.75818,12.75727,12.75779,10000000.0
2009-04-01 00:43:00,12.75832,12.75836,12.75718,12.75767,11000000.0
2009-04-01 00:44:00,12.75739,12.75804,12.75717,12.75804,8000000.0
2009-04-01 00:45:00,12.76808,12.76808,12.75695,12.75753,8000000.0
2009-04-01 00:46:00,12.75845,12.75882,12.75824,12.75838,9000000.0
2009-04-01 00:47:00,12.75968,12.76722,12.75946,12.76722,8000000.0
2009-04-01 00:48:00,12.77872,12.77872,12.76471,12.76472,7000000.0
2009-04-01 00:49:00,12.76414,12.7649,12.76409,12.76475,7000000.0
2009-04-01 00:50:00,12.76432,12.77537,12.76316,12.77537,9000000.0
2009-04-01 00:51:00,12.763,12.76395,12.76288,12.76395,8000000.0
2009-04-01 00:52:00,12.76157,12.76157,12.75763,12.76034,7000000.0
2009-04-01 00:53:00,12.76159,12.77239,12.75924,12.77239,8000000.0
2009-04-01 00:54:00,12.76092,12.76237,12.76092,12.76125,8000000.0
2009-04-01 00:55:00,12.76111,12.7631,12.76069,12.7631,8000000.0
2009-04-01 00:56:00,12.76247,12.77353,12.76184,12.77353,8000000.0
2009-04-01 00:57:00,12.7619,12.76252,12.76181,12.76235,9000000.0
2009-04-01 00:58:00,12.76165,12.76231,12.76109,12.76207,8000000.0
2009-04-01 00:59:00,12.76184,12.76184,12.75897,12.75897,10000000.0
2009-04-01 01:00:00,12.7722,12.7722,12.75836,12.75836,30000000.0
2009-04-01 01:01:00,12.75747,12.75902,12.75747,12.75838,15000000.0
2009-04-01 01:02:00,12.75989,12.76833,12.75633,12.76833,18000000.0
2009-04-01 01:03:00,12.75649,12.75689,12.7563,12.75672,8000000.0
2009-04-01 01:04:00,12.75682,12.75808,12.75682,12.75715,10000000.0
2009-04-01 01:05:00,12.75717,12.75773,12.75627,12.7572,7000000.0
2009-04-01 01:06:00,12.76861,12.76861,12.75578,12.75578,14000000.0
2009-04-01 01:07:00,12.75499,12.75661,12.75459,12.75661,7000000.0
2009-04-01 01:08:00,12.75612,12.76824,12.75424,12.76824,10000000.0
2009-04-01 01:09:00,12.75646,12.75695,12.75598,12.75647,8000000.0
2009-04-01 01:10:00,12.75575,12.75629,12.75534,12.75534,7000000.0
2009-04-01 01:11:00,12.75592,12.75592,12.7538,12.7545,10000000.0
2009-04-01 01:12:00,12.76755,12.76755,12.75632,12.75632,10000000.0
2009-04-01 01:13:00,12.75355,12.75355,12.75231,12.75352,8000000.0
2009-04-01 01:14:00,12.75138,12.75306,12.75138,12.75182,11000000.0
2009-04-01 01:15:00,12.76253,12.76253,12.74834,12.74834,8000000.0
2009-04-01 01:16:00,12.75002,12.75105,12.74968,12.75105,9000000.0
2009-04-01 01:17:00,12.7516,12.7516,12.74948,12.75041,8000000.0
2009-04-01 01:18:00,12.76124,12.76124,12.75118,12.75118,7000000.0
2009-04-01 01:19:00,12.75274,12.75317,12.75151,12.75151,8000000.0
2009-04-01 01:20:00,12.75162,12.76396,12.75162,12.76396,8000000.0
2009-04-01 01:21:00,12.75189,12.75316,12.75189,12.75316,11000000.0
2009-04-01 01:22:00,12.75328,12.75328,12.75277,12.75278,9000000.0
2009-04-01 01:24:00,12.76379,12.76379,12.75494,12.75529,8000000.0
2009-04-01 01:25:00,12.75564,12.75597,12.75496,12.75593,7000000.0
2009-04-01 01:26:00,12.75795,12.77218,12.75795,12.77218,8000000.0
2009-04-01 01:27:00,12.76038,12.761,12.75907,12.761,7000000.0
2009-04-01 01:28:00,12.76192,12.76286,12.76163,12.76286,11000000.0
2009-04-01 01:29:00,12.76122,12.77102,12.76007,12.77102,8000000.0
2009-04-01 01:30:00,12.75901,12.76332,12.75901,12.75974,11000000.0
2009-04-01 01:31:00,12.75978,12.7639,12.75922,12.76328,8000000.0
2009-04-01 01:32:00,12.76303,12.77467,12.76294,12.77467,8000000.0
2009-04-01 01:33:00,12.76325,12.76408,12.76291,12.76337,8000000.0
2009-04-01 01:34:00,12.76437,12.76519,12.7643,12.76512,9000000.0
2009-04-01 01:35:00,12.76471,12.77418,12.76157,12.77418,11000000.0
2009-04-01 01:36:00,12.76097,12.7611,12.75801,12.75801,10000000.0
2009-04-01 01:37:00,12.75846,12.75868,12.75781,12.75781,7000000.0
2009-04-01 01:38:00,12.7577,12.75804,12.75742,12.75804,8000000.0
2009-04-01 01:39:00,12.77044,12.77044,12.75842,12.75854,13000000.0
2009-04-01 01:40:00,12.75779,12.75819,12.75573,12.75573,10000000.0
2009-04-01 01:41:00,12.75551,12.76815,12.75502,12.76815,10000000.0
2009-04-01 01:42:00,12.75761,12.75994,12.75761,12.75973,56000000.0
2009-04-01 01:43:00,12.75966,12.76078,12.75875,12.76078,18000000.0
2009-04-01 01:44:00,12.76043,12.76073,12.75948,12.75948,8000000.0
2009-04-01 01:45:00,12.76998,12.76998,12.75954,12.76006,7000000.0
2009-04-01 01:46:00,12.76172,12.76396,12.76172,12.76344,7000000.0
2009-04-01 01:47:00,12.76393,12.76428,12.76356,12.76357,7000000.0
2009-04-01 01:48:00,12.77544,12.77544,12.76436,12.76451,11000000.0
2009-04-01 01:49:00,12.7635,12.76459,12.76256,12.76367,8000000.0
2009-04-01 01:50:00,12.76559,12.78825,12.76543,12.78411,9000000.0
2009-04-01 01:51:00,12.79237,12.79237,12.77686,12.77838,7000000.0
2009-04-01 01:52:00,12.77967,12.78029,12.77896,12.77907,9000000.0
2009-04-01 01:53:00,12.77818,12.79048,12.77661,12.79048,7000000.0
2009-04-01 01:54:00,12.78177,12.79596,12.78177,12.79596,7000000.0
2009-04-01 01:55:00,12.80246,12.81607,12.80246,12.81353,9000000.0
2009-04-01 01:56:00,12.81108,12.81919,12.80702,12.81919,8000000.0
2009-04-01 01:57:00,12.80452,12.80551,12.80345,12.80489,8000000.0
2009-04-01 01:58:00,12.80562,12.81182,12.80555,12.80984,8000000.0
2009-04-01 02:01:00,12.78201,12.78201,12.72422,12.72422,8000000.0
2009-04-01 02:02:00,12.71091,12.73507,12.70843,12.73507,7000000.0
2009-04-01 02:03:00,12.74935,12.74935,12.70779,12.70779,11000000.0
2009-04-01 02:04:00,12.69626,12.69626,12.66558,12.67757,8000000.0
2009-04-01 02:05:00,12.68053,12.71519,12.68053,12.70781,11000000.0
2009-04-01 02:06:00,12.71468,12.72016,12.71122,12.71946,7000000.0
2009-04-01 02:07:00,12.71831,12.74136,12.71775,12.74136,7000000.0
2009-04-01 02:08:00,12.74087,12.74109,12.71735,12.72284,29000000.0
2009-04-01 02:09:00,12.73795,12.73982,12.72524,12.73982,10000000.0
2009-04-01 02:10:00,12.73744,12.73744,12.72595,12.72595,7000000.0
2009-04-01 02:11:00,12.7228,12.72987,12.71606,12.72987,8000000.0
2009-04-01 02:12:00,12.71341,12.71341,12.69556,12.69714,8000000.0
2009-04-01 02:13:00,12.69291,12.69563,12.68174,12.68174,10000000.0
2009-04-01 02:14:00,12.68609,12.70331,12.68609,12.7016,7000000.0
2009-04-01 02:15:00,12.71511,12.71511,12.68575,12.68575,7000000.0
2009-04-01 02:16:00,12.68651,12.69542,12.68651,12.69238,8000000.0
2009-04-01 02:17:00,12.70497,12.72364,12.70497,12.72353,7000000.0
2009-04-01 02:18:00,12.72654,12.72654,12.70418,12.7055,7000000.0
2009-04-01 02:19:00,12.70313,12.70558,12.69995,12.70531,7000000.0
2009-04-01 02:20:00,12.70432,12.71172,12.70432,12.71172,38000000.0
2009-04-01 02:21:00,12.72243,12.72243,12.71261,12.71501,7000000.0
2009-04-01 02:22:00,12.71533,12.71533,12.69484,12.69534,11000000.0
2009-04-01 02:23:00,12.69452,12.69723,12.69244,12.69417,7000000.0
2009-04-01 02:24:00,12.70459,12.70601,12.70033,12.70402,9000000.0
2009-04-01 02:25:00,12.70245,12.71029,12.70216,12.71024,11000000.0
2009-04-01 02:26:00,12.71096,12.71096,12.70469,12.70469,7000000.0
2009-04-01 02:27:00,12.71579,12.71579,12.7023,12.70236,7000000.0
2009-04-01 02:28:00,12.70427,12.7112,12.70158,12.70975,55000000.0
2009-04-01 02:29:00,12.71109,12.71693,12.71001,12.71693,13000000.0
2009-04-01 02:30:00,12.72904,12.72904,12.71296,12.71369,7000000.0
2009-04-01 02:31:00,12.71383,12.71687,12.71358,12.71687,9000000.0
2009-04-01 02:32:00,12.71553,12.73813,12.71456,12.73813,8000000.0
2009-04-01 02:33:00,12.72769,12.72998,12.72769,12.72995,7000000.0
2009-04-01 02:34:00,12.72624,12.72624,12.71764,12.71919,8000000.0
2009-04-01 02:35:00,12.71792,12.72107,12.71792,12.72107,8000000.0
2009-04-01 02:36:00,12.73254,12.73254,12.72257,12.72288,8000000.0
2009-04-01 02:37:00,12.7225,12.7225,12.71846,12.72042,10000000.0
2009-04-01 02:38:00,12.72332,12.72648,12.72163,12.72163,7000000.0
2009-04-01 02:39:00,12.7318,12.7318,12.71916,12.71943,7000000.0
2009-04-01 02:40:00,12.71778,12.72037,12.71778,12.72037,9000000.0
2009-04-01 02:41:00,12.72153,12.72298,12.72114,12.72251,9000000.0
2009-04-01 02:42:00,12.73482,12.73482,12.72572,12.72741,7000000.0
2009-04-01 02:43:00,12.72957,12.7357,12.72953,12.7357,8000000.0
2009-04-01 02:44:00,12.74167,12.74602,12.74167,12.74602,8000000.0
2009-04-01 02:45:00,12.75678,12.75678,12.74543,12.74551,7000000.0
2009-04-01 02:46:00,12.74279,12.74745,12.74235,12.74375,7000000.0
2009-04-01 02:47:00,12.74414,12.7457,12.73953,12.74018,9000000.0
2009-04-01 02:48:00,12.75154,12.75154,12.73792,12.73845,8000000.0
2009-04-01 02:49:00,12.74016,12.74908,12.73917,12.74908,9000000.0
2009-04-01 02:50:00,12.75017,12.75382,12.75017,12.75039,10000000.0
2009-04-01 02:51:00,12.76288,12.76288,12.74427,12.74427,8000000.0
2009-04-01 02:52:00,12.74334,12.74837,12.74334,12.74788,8000000.0
2009-04-01 02:53:00,12.74826,12.75375,12.74826,12.75346,8000000.0
2009-04-01 02:54:00,12.76585,12.76585,12.74659,12.74659,7000000.0
2009-04-01 02:55:00,12.74646,12.7475,12.74366,12.74656,9000000.0
2009-04-01 02:56:00,12.74591,12.74676,12.73418,12.73418,8000000.0
2009-04-01 02:57:00,12.74062,12.74062,12.7284,12.7363,7000000.0
2009-04-01 02:58:00,12.73791,12.73791,12.73321,12.73321,7000000.0
2009-04-01 02:59:00,12.73248,12.73272,12.72945,12.72945,8000000.0
2009-04-01 03:00:00,12.74071,12.74735,12.73725,12.74055,9000000.0
2009-04-01 03:01:00,12.73931,12.73931,12.73698,12.73779,8000000.0
2009-04-01 03:02:00,12.73897,12.75661,12.73897,12.75661,8000000.0
2009-04-01 03:03:00,12.7577,12.75854,12.7489,12.7489,11000000.0
2009-04-01 03:04:00,12.76168,12.76168,12.73597,12.73597,9000000.0
2009-04-01 03:05:00,12.73904,12.7531,12.73904,12.7414,11000000.0
2009-04-01 03:06:00,12.75189,12.75189,12.73827,12.74837,11000000.0
2009-04-01 03:07:00,12.73754,12.74794,12.73674,12.74794,11000000.0
2009-04-01 03:08:00,12.73955,12.74683,12.73365,12.73365,9000000.0
2009-04-01 03:09:00,12.74356,12.74356,12.73106,12.73245,8000000.0
2009-04-01 03:10:00,12.73694,12.74994,12.73694,12.73916,8000000.0
2009-04-01 03:11:00,12.73991,12.74498,12.73724,12.73818,8000000.0
2009-04-01 03:12:00,12.75057,12.75162,12.74274,12.75162,7000000.0
2009-04-01 03:13:00,12.73834,12.74984,12.73834,12.74984,7000000.0
2009-04-01 03:14:00,12.74435,12.75158,12.74088,12.74533,10000000.0
2009-04-01 03:15:00,12.75762,12.75762,12.74421,12.74476,8000000.0
2009-04-01 03:16:00,12.74586,12.75563,12.74529,12.75036,8000000.0
2009-04-01 03:17:00,12.75341,12.77187,12.75341,12.7623,8000000.0
2009-04-01 03:18:00,12.77094,12.77094,12.7565,12.75762,8000000.0
2009-04-01 03:19:00,12.76204,12.76501,12.75593,12.75767,11000000.0
2009-04-01 03:20:00,12.75895,12.77514,12.75895,12.77118,10000000.0
2009-04-01 03:21:00,12.75552,12.76576,12.75419,12.75974,9000000.0
2009-04-01 03:22:00,12.76544,12.78024,12.76544,12.77448,7000000.0
2009-04-01 03:23:00,12.77168,12.78489,12.77063,12.7843,9000000.0
2009-04-01 03:24:00,12.78244,12.78244,12.76548,12.7734,11000000.0
2009-04-01 03:25:00,12.78032,12.79228,12.78032,12.78713,7000000.0
2009-04-01 03:26:00,12.78945,12.79296,12.77746,12.77746,7000000.0
2009-04-01 03:27:00,12.79238,12.79293,12.77876,12.77923,8000000.0
2009-04-01 03:28:00,12.78141,12.7943,12.78141,12.78535,11000000.0
2009-04-01 03:29:00,12.78553,12.79011,12.77874,12.77874,11000000.0
2009-04-01 03:30:00,12.78992,12.78992,12.77111,12.77317,11000000.0
2009-04-01 03:31:00,12.78121,12.78296,12.77296,12.77296,8000000.0
2009-04-01 03:32:00,12.77379,12.77888,12.77075,12.77075,8000000.0
2009-04-01 03:33:00,12.78485,12.78485,12.77288,12.77335,8000000.0
2009-04-01 03:34:00,12.78493,12.78493,12.7725,12.78202,11000000.0
2009-04-01 03:35:00,12.7744,12.77841,12.77218,12.77709,7000000.0
2009-04-01 03:36:00,12.77678,12.77678,12.7574,12.7574,7000000.0
2009-04-01 03:37:00,12.75511,12.77284,12.7548,12.76681,9000000.0
2009-04-01 03:38:00,12.77973,12.78051,12.76849,12.76849,10000000.0
2009-04-01 03:39:00,12.77816,12.77999,12.77381,12.77999,11000000.0
2009-04-01 03:40:00,12.76895,12.77443,12.76331,12.76331,8000000.0
2009-04-01 03:41:00,12.76928,12.77112,12.7616,12.7616,10000000.0
2009-04-01 03:42:00,12.77213,12.77231,12.76209,12.77021,11000000.0
2009-04-01 03:43:00,12.76414,12.77016,12.7626,12.76419,8000000.0
2009-04-01 03:44:00,12.76657,12.77773,12.76645,12.76754,52000000.0
2009-04-01 03:45:00,12.76876,12.77991,12.76876,12.76982,11000000.0
2009-04-01 03:46:00,12.76623,12.77553,12.76606,12.76854,8000000.0
2009-04-01 03:47:00,12.76663,12.78046,12.76663,12.78046,11000000.0
2009-04-01 03:48:00,12.76762,12.77999,12.76762,12.77598,7000000.0
2009-04-01 03:49:00,12.77433,12.79123,12.77433,12.79012,11000000.0
2009-04-01 03:50:00,12.77423,12.78103,12.77227,12.7761,7000000.0
2009-04-01 03:51:00,12.78079,12.78079,12.77051,12.77551,7000000.0
2009-04-01 03:52:00,12.76832,12.77165,12.75882,12.75882,7000000.0
2009-04-01 03:53:00,12.75939,12.77208,12.75888,12.77208,8000000.0
2009-04-01 03:54:00,12.76411,12.76843,12.76182,12.7627,10000000.0
2009-04-01 03:55:00,12.76335,12.77236,12.76335,12.76842,7000000.0
2009-04-01 03:56:00,12.76737,12.78208,12.76737,12.78208,8000000.0
2009-04-01 03:57:00,12.77048,12.77717,12.76722,12.76722,8000000.0
2009-04-01 03:58:00,12.76779,12.77057,12.76148,12.76204,8000000.0
2009-04-01 03:59:00,12.77635,12.77696,12.75713,12.75713,11000000.0
2009-04-01 04:00:00,12.77135,12.77135,12.74684,12.74684,53000000.0
2009-04-01 04:01:00,12.75601,12.75932,12.74592,12.75932,9000000.0
2009-04-01 04:02:00,12.74895,12.75685,12.74773,12.7489,7000000.0
2009-04-01 04:03:00,12.75872,12.75957,12.74813,12.74876,7000000.0
2009-04-01 04:04:00,12.75197,12.75522,12.7449,12.7449,7000000.0
2009-04-01 04:05:00,12.7489,12.7531,12.74441,12.74441,11000000.0
2009-04-01 04:06:00,12.75278,12.75278,12.74211,12.75059,8000000.0
2009-04-01 04:07:00,12.74389,12.74734,12.73629,12.73629,8000000.0
2009-04-01 04:08:00,12.73719,12.75131,12.73719,12.75131,7000000.0
2009-04-01 04:09:00,12.73948,12.74996,12.73796,12.74996,8000000.0
2009-04-01 04:10:00,12.74293,12.75906,12.74293,12.75848,8000000.0
2009-04-01 04:11:00,12.74502,12.75839,12.74412,12.74941,28000000.0
2009-04-01 04:12:00,12.759,12.76107,12.75055,12.75055,11000000.0
2009-04-01 04:13:00,12.75205,12.7567,12.7432,12.7432,7000000.0
2009-04-01 04:14:00,12.7446,12.7514,12.7446,12.7514,7000000.0
2009-04-01 04:15:00,12.75213,12.75213,12.74318,12.75075,7000000.0
2009-04-01 04:16:00,12.74462,12.7517,12.74462,12.74695,7000000.0
2009-04-01 04:17:00,12.75373,12.75396,12.74736,12.74736,8000000.0
2009-04-01 04:18:00,12.75618,12.75618,12.74359,12.75235,10000000.0
2009-04-01 04:19:00,12.73846,12.74503,12.73752,12.73847,7000000.0
2009-04-01 04:20:00,12.74489,12.74489,12.73446,12.73474,9000000.0
2009-04-01 04:21:00,12.73599,12.75035,12.73599,12.75035,8000000.0
2009-04-01 04:22:00,12.73728,12.74229,12.73537,12.73548,7000000.0
2009-04-01 04:23:00,12.73194,12.74469,12.72883,12.73089,38000000.0
2009-04-01 04:24:00,12.74221,12.74221,12.72625,12.72857,10000000.0
2009-04-01 04:25:00,12.72797,12.73786,12.72749,12.72774,11000000.0
2009-04-01 04:26:00,12.73726,12.74704,12.73039,12.74704,9000000.0
2009-04-01 04:27:00,12.73865,12.74619,12.73865,12.74619,8000000.0
2009-04-01 04:28:00,12.73978,12.7432,12.7365,12.74307,7000000.0
2009-04-01 04:29:00,12.73745,12.7446,12.73745,12.7446,8000000.0
2009-04-01 04:30:00,12.74501,12.74501,12.73451,12.73451,4000000.0
2009-04-01 04:31:00,12.73997,12.74232,12.73454,12.74232,7000000.0
2009-04-01 04:32:00,12.7416,12.74501,12.73595,12.74501,7000000.0
2009-04-01 04:33:00,12.73295,12.74498,12.73295,12.73881,8000000.0
2009-04-01 04:34:00,12.73954,12.74876,12.73882,12.74876,10000000.0
2009-04-01 04:35:00,12.73791,12.74732,12.73791,12.74066,11000000.0
2009-04-01 04:36:00,12.75165,12.75165,12.73949,12.73949,5000000.0
2009-04-01 04:37:00,12.73925,12.74326,12.73551,12.73551,7000000.0
2009-04-01 04:38:00,12.73431,12.74326,12.73431,12.73744,8000000.0
2009-04-01 04:39:00,12.74519,12.74519,12.73368,12.73433,8000000.0
2009-04-01 04:40:00,12.73672,12.74179,12.73063,12.73063,7000000.0
2009-04-01 04:41:00,12.7394,12.7394,12.72601,12.72628,7000000.0
2009-04-01 04:42:00,12.7424,12.74349,12.73322,12.7406,7000000.0
2009-04-01 04:43:00,12.73227,12.74286,12.73164,12.74286,8000000.0
2009-04-01 04:44:00,12.73748,12.74636,12.73748,12.73839,8000000.0
2009-04-01 04:45:00,12.73666,12.74563,12.73659,12.74255,8000000.0
2009-04-01 04:46:00,12.75442,12.75472,12.74215,12.74215,7000000.0
2009-04-01 04:47:00,12.73788,12.74896,12.73721,12.7487,11000000.0
2009-04-01 04:48:00,12.73564,12.74777,12.73541,12.74777,7000000.0
2009-04-01 04:49:00,12.73451,12.74519,12.73451,12.7389,9000000.0
2009-04-01 04:50:00,12.74083,12.74576,12.73857,12.73857,7000000.0
2009-04-01 04:51:00,12.75037,12.75037,12.74141,12.74953,8000000.0
2009-04-01 04:52:00,12.73784,12.74755,12.73784,12.73934,10000000.0
2009-04-01 04:53:00,12.74017,12.75199,12.74017,12.75078,9000000.0
2009-04-01 04:54:00,12.75196,12.75196,12.73885,12.73885,8000000.0
2009-04-01 04:55:00,12.73829,12.75055,12.73829,12.75055,7000000.0
2009-04-01 04:56:00,12.74225,12.74748,12.73973,12.73973,7000000.0
2009-04-01 04:57:00,12.75079,12.75079,12.7385,12.7385,8000000.0
2009-04-01 04:58:00,12.73668,12.74516,12.73605,12.74516,9000000.0
2009-04-01 04:59:00,12.73552,12.74706,12.73544,12.74706,10000000.0
2009-04-01 05:00:00,12.74534,12.74536,12.73687,12.74536,8000000.0
2009-04-01 05:01:00,12.73749,12.74177,12.73454,12.73454,7000000.0
2009-04-01 05:02:00,12.73413,12.74636,12.73385,12.74636,7000000.0
2009-04-01 05:03:00,12.73262,12.74203,12.73262,12.73716,7000000.0
2009-04-01 05:04:00,12.73442,12.74604,12.73442,12.74548,8000000.0
2009-04-01 05:05:00,12.73367,12.74406,12.7329,12.74406,9000000.0
2009-04-01 05:06:00,12.73205,12.73894,12.73031,12.73121,7000000.0
2009-04-01 05:07:00,12.73684,12.7407,12.72979,12.7407,10000000.0
2009-04-01 05:08:00,12.73169,12.74204,12.72835,12.74204,40000000.0
2009-04-01 05:09:00,12.72937,12.73851,12.72917,12.73851,6000000.0
2009-04-01 05:10:00,12.73264,12.74568,12.73264,12.74517,10000000.0
2009-04-01 05:11:00,12.73278,12.73348,12.73258,12.73344,7000000.0
2009-04-01 05:12:00,12.74648,12.74648,12.74597,12.74597,8000000.0
2009-04-01 05:13:00,12.73812,12.74448,12.73812,12.74448,8000000.0
2009-04-01 05:14:00,12.73569,12.73919,12.73172,12.73903,9000000.0
2009-04-01 05:15:00,12.74138,12.74138,12.72754,12.72754,11000000.0
2009-04-01 05:16:00,12.72761,12.73685,12.72761,12.7297,8000000.0
2009-04-01 05:17:00,12.72688,12.73728,12.72566,12.73728,17000000.0
2009-04-01 05:18:00,12.72819,12.73299,12.72538,12.73299,10000000.0
2009-04-01 05:19:00,12.72149,12.73739,12.72087,12.73739,9000000.0
2009-04-01 05:20:00,12.73602,12.73806,12.72946,12.73806,7000000.0
2009-04-01 05:21:00,12.7267,12.73585,12.72645,12.72766,10000000.0
2009-04-01 05:22:00,12.73757,12.73757,12.72665,12.72665,11000000.0
2009-04-01 05:23:00,12.72869,12.73242,12.72403,12.72403,7000000.0
2009-04-01 05:24:00,12.7335,12.7335,12.72532,12.73326,7000000.0
2009-04-01 05:25:00,12.73142,12.73476,12.72666,12.73422,10000000.0
2009-04-01 05:26:00,12.72569,12.72977,12.72346,12.72346,11000000.0
2009-04-01 05:27:00,12.73334,12.73334,12.72392,12.73248,9000000.0
2009-04-01 05:29:00,12.72364,12.73273,12.72364,12.72414,10000000.0
2009-04-01 05:30:00,12.73577,12.73577,12.72618,12.7354,8000000.0
2009-04-01 05:31:00,12.73014,12.74,12.73014,12.73715,5000000.0
2009-04-01 05:32:00,12.73364,12.7395,12.7277,12.7277,9000000.0
2009-04-01 05:33:00,12.72773,12.73708,12.72773,12.72819,11000000.0
2009-04-01 05:34:00,12.73751,12.73751,12.72865,12.73567,8000000.0
2009-04-01 05:35:00,12.72725,12.73071,12.7171,12.7171,8000000.0
2009-04-01 05:36:00,12.72659,12.72659,12.71202,12.71266,7000000.0
2009-04-01 05:37:00,12.72467,12.72553,12.71345,12.71345,11000000.0
2009-04-01 05:38:00,12.71515,12.71928,12.71363,12.71928,7000000.0
2009-04-01 05:39:00,12.71188,12.71633,12.70973,12.7098,11000000.0
2009-04-01 05:40:00,12.71305,12.71646,12.7073,12.7073,9000000.0
2009-04-01 05:41:00,12.71739,12.71739,12.70296,12.71171,11000000.0
2009-04-01 05:42:00,12.69888,12.70943,12.69808,12.7027,10000000.0
2009-04-01 05:43:00,12.70551,12.7106,12.70173,12.70282,8000000.0
2009-04-01 05:44:00,12.71002,12.71002,12.69947,12.70015,7000000.0
2009-04-01 05:45:00,12.71368,12.71487,12.70352,12.70358,16000000.0
2009-04-01 05:46:00,12.70427,12.71381,12.70007,12.70029,28000000.0
2009-04-01 05:47:00,12.70099,12.71374,12.70099,12.70272,21000000.0
2009-04-01 05:48:00,12.71343,12.71343,12.70282,12.70282,7000000.0
2009-04-01 05:49:00,12.70559,12.70921,12.70185,12.70308,11000000.0
2009-04-01 05:50:00,12.7023,12.71596,12.7023,12.70919,10000000.0
2009-04-01 05:51:00,12.71881,12.7215,12.7117,12.7215,7000000.0
2009-04-01 05:52:00,12.71091,12.73072,12.71091,12.73072,7000000.0
2009-04-01 05:53:00,12.72531,12.73001,12.71701,12.71701,8000000.0
2009-04-01 05:54:00,12.73266,12.73316,12.71908,12.71908,7000000.0
2009-04-01 05:55:00,12.72532,12.73005,12.72166,12.73005,7000000.0
2009-04-01 05:56:00,12.72147,12.72535,12.71889,12.71913,7000000.0
2009-04-01 05:57:00,12.7208,12.72756,12.71875,12.71875,7000000.0
2009-04-01 05:58:00,12.71704,12.71763,12.71694,12.71695,8000000.0
2009-04-01 05:59:00,12.71802,12.72854,12.71781,12.72854,11000000.0
2009-04-01 06:00:00,12.72857,12.72859,12.71998,12.72859,9000000.0
2009-04-01 06:01:00,12.71469,12.72592,12.71449,12.72592,7000000.0
2009-04-01 06:02:00,12.71442,12.72163,12.71442,12.71564,8000000.0
2009-04-01 06:03:00,12.72238,12.72238,12.70916,12.70957,7000000.0
2009-04-01 06:04:00,12.71177,12.7148,12.70208,12.70224,7000000.0
2009-04-01 06:05:00,12.71343,12.71424,12.70591,12.7119,8000000.0
2009-04-01 06:06:00,12.70665,12.71049,12.69683,12.69683,8000000.0
2009-04-01 06:07:00,12.70038,12.71251,12.70038,12.71126,8000000.0
2009-04-01 06:08:00,12.69839,12.70754,12.69214,12.69214,55000000.0
2009-04-01 06:09:00,12.70197,12.70237,12.69596,12.69596,7000000.0
2009-04-01 06:10:00,12.69006,12.69893,12.6881,12.69237,10000000.0
2009-04-01 06:11:00,12.69073,12.70548,12.69051,12.70548,9000000.0
2009-04-01 06:12:00,12.69715,12.70488,12.69466,12.6989,11000000.0
2009-04-01 06:13:00,12.70905,12.71513,12.70572,12.71513,7000000.0
2009-04-01 06:14:00,12.70156,12.71154,12.70079,12.71068,7000000.0
2009-04-01 06:15:00,12.70099,12.70762,12.69564,12.69564,14000000.0
2009-04-01 06:16:00,12.69355,12.70403,12.6924,12.69416,10000000.0
2009-04-01 06:17:00,12.69441,12.69794,12.68048,12.68048,7000000.0
2009-04-01 06:18:00,12.69174,12.6943,12.67979,12.68619,21000000.0
2009-04-01 06:19:00,12.68677,12.69919,12.68677,12.69851,11000000.0
2009-04-01 06:20:00,12.69098,12.70076,12.69098,12.69452,7000000.0
2009-04-01 06:21:00,12.70572,12.70572,12.68927,12.69048,17000000.0
2009-04-01 06:22:00,12.69113,12.69884,12.68781,12.68781,8000000.0
2009-04-01 06:23:00,12.68443,12.69407,12.68443,12.68902,7000000.0
2009-04-01 06:24:00,12.6985,12.6985,12.68686,12.68689,7000000.0
2009-04-01 06:25:00,12.69098,12.69867,12.69098,12.69867,9000000.0
2009-04-01 06:26:00,12.69119,12.69626,12.68941,12.68972,11000000.0
2009-04-01 06:27:00,12.7005,12.7005,12.6884,12.69683,11000000.0
2009-04-01 06:28:00,12.6907,12.69567,12.68725,12.69567,11000000.0
2009-04-01 06:29:00,12.68395,12.69297,12.68395,12.6891,7000000.0
2009-04-01 06:30:00,12.70168,12.70241,12.6893,12.69079,8000000.0
2009-04-01 06:31:00,12.69495,12.69864,12.6897,12.69001,11000000.0
2009-04-01 06:32:00,12.69169,12.70287,12.69169,12.69306,10000000.0
2009-04-01 06:33:00,12.70569,12.70611,12.69454,12.69531,7000000.0
2009-04-01 06:34:00,12.69918,12.70267,12.69302,12.69477,11000000.0
2009-04-01 06:35:00,12.69611,12.70924,12.69449,12.70924,8000000.0
2009-04-01 06:36:00,12.69402,12.70397,12.69402,12.69478,10000000.0
2009-04-01 06:37:00,12.70262,12.70262,12.69749,12.69757,7000000.0
2009-04-01 06:38:00,12.69581,12.70917,12.69546,12.70917,11000000.0
2009-04-01 06:39:00,12.69918,12.70315,12.69473,12.69473,7000000.0
2009-04-01 06:40:00,12.69724,12.7,12.6914,12.6918,9000000.0
2009-04-01 06:41:00,12.68856,12.69683,12.68772,12.68977,8000000.0
2009-04-01 06:42:00,12.69846,12.70197,12.69036,12.70197,8000000.0
2009-04-01 06:43:00,12.69456,12.69927,12.69194,12.69195,9000000.0
2009-04-01 06:44:00,12.69417,12.70404,12.69417,12.69826,7000000.0
2009-04-01 06:45:00,12.70932,12.70932,12.69843,12.70648,8000000.0
2009-04-01 06:46:00,12.69772,12.71103,12.69772,12.70315,10000000.0
2009-04-01 06:47:00,12.70226,12.7146,12.70162,12.7146,8000000.0
2009-04-01 06:48:00,12.71865,12.71865,12.70608,12.70608,8000000.0
2009-04-01 06:49:00,12.7144,12.7144,12.70046,12.70184,11000000.0
2009-04-01 06:50:00,12.70997,12.71257,12.70353,12.71257,7000000.0
2009-04-01 06:51:00,12.70078,12.71195,12.69873,12.71143,15000000.0
2009-04-01 06:52:00,12.70318,12.70723,12.69994,12.70082,8000000.0
2009-04-01 06:53:00,12.70037,12.71286,12.70037,12.71286,7000000.0
2009-04-01 06:54:00,12.7142,12.7142,12.70206,12.70206,7000000.0
2009-04-01 06:55:00,12.70311,12.71307,12.70228,12.7028,58000000.0
2009-04-01 06:56:00,12.7024,12.7145,12.70225,12.7145,9000000.0
2009-04-01 06:57:00,12.71639,12.71648,12.70263,12.70263,7000000.0
2009-04-01 06:58:00,12.70565,12.70965,12.70153,12.702,10000000.0
2009-04-01 06:59:00,12.70231,12.70955,12.70219,12.70439,7000000.0
2009-04-01 07:00:00,12.7154,12.71544,12.70335,12.70335,9000000.0
2009-04-01 07:01:00,12.70639,12.7164,12.70481,12.70481,10000000.0
2009-04-01 07:02:00,12.70364,12.71537,12.702,12.71537,10000000.0
2009-04-01 07:03:00,12.71357,12.71525,12.70551,12.71525,8000000.0
2009-04-01 07:04:00,12.70689,12.71187,12.70338,12.70338,7000000.0
2009-04-01 07:05:00,12.70998,12.71451,12.70426,12.71451,8000000.0
2009-04-01 07:06:00,12.69922,12.71186,12.69922,12.71138,10000000.0
2009-04-01 07:07:00,12.69767,12.70615,12.6964,12.69905,8000000.0
2009-04-01 07:08:00,12.70713,12.70882,12.69829,12.70882,9000000.0
2009-04-01 07:09:00,12.69639,12.70445,12.69639,12.70084,7000000.0
2009-04-01 07:10:00,12.71218,12.71218,12.69724,12.70524,10000000.0
2009-04-01 07:11:00,12.69822,12.70124,12.69077,12.69155,8000000.0
2009-04-01 07:12:00,12.70425,12.70425,12.6908,12.6908,11000000.0
2009-04-01 07:13:00,12.69523,12.70482,12.69476,12.70482,11000000.0
2009-04-01 07:14:00,12.69869,12.70764,12.69869,12.69918,7000000.0
2009-04-01 07:15:00,12.71076,12.71076,12.69704,12.70826,20000000.0
2009-04-01 07:16:00,12.70098,12.70617,12.69817,12.69924,10000000.0
2009-04-01 07:17:00,12.69569,12.70531,12.69569,12.69742,10000000.0
2009-04-01 07:18:00,12.71102,12.71158,12.69869,12.69938,16000000.0
2009-04-01 07:19:00,12.69937,12.70879,12.69937,12.6999,10000000.0
2009-04-01 07:20:00,12.69924,12.71237,12.69906,12.71237,12000000.0
2009-04-01 07:21:00,12.6995,12.72026,12.6995,12.71338,8000000.0
2009-04-01 07:22:00,12.70955,12.73203,12.70955,12.73203,11000000.0
2009-04-01 07:23:00,12.71739,12.73174,12.71703,12.72895,7000000.0
2009-04-01 07:24:00,12.73845,12.73845,12.71629,12.71629,8000000.0
2009-04-01 07:25:00,12.73014,12.73092,12.72009,12.72199,11000000.0
2009-04-01 07:26:00,12.73155,12.73475,12.72461,12.73475,7000000.0
2009-04-01 07:27:00,12.73051,12.74576,12.72703,12.74576,7000000.0
2009-04-01 07:28:00,12.74076,12.74371,12.72668,12.72668,8000000.0
2009-04-01 07:29:00,12.72874,12.73764,12.72874,12.73764,8000000.0
2009-04-01 07:30:00,12.73705,12.73705,12.72146,12.72146,7000000.0
2009-04-01 07:31:00,12.72425,12.72708,12.7177,12.71969,10000000.0
2009-04-01 07:32:00,12.72381,12.73567,12.72344,12.7248,28000000.0
2009-04-01 07:33:00,12.73616,12.73616,12.72716,12.73472,7000000.0
2009-04-01 07:34:00,12.72716,12.73591,12.72716,12.7279,8000000.0
2009-04-01 07:35:00,12.72844,12.73604,12.72783,12.72783,8000000.0
2009-04-01 07:36:00,12.73966,12.73966,12.72964,12.73883,9000000.0
2009-04-01 07:37:00,12.72973,12.73349,12.723,12.723,10000000.0
2009-04-01 07:38:00,12.72378,12.73731,12.72348,12.73731,11000000.0
2009-04-01 07:39:00,12.73526,12.73587,12.72696,12.73587,11000000.0
2009-04-01 07:40:00,12.72715,12.73596,12.72534,12.72534,11000000.0
2009-04-01 07:41:00,12.7264,12.73286,12.72374,12.72374,8000000.0
2009-04-01 07:42:00,12.73427,12.73427,12.72554,12.73364,8000000.0
2009-04-01 07:43:00,12.72805,12.73274,12.72456,12.72456,10000000.0
2009-04-01 07:44:00,12.73593,12.7376,12.72662,12.7269,38000000.0
2009-04-01 07:45:00,12.73763,12.73763,12.72779,12.73508,8000000.0
2009-04-01 07:46:00,12.72588,12.73689,12.72586,12.73689,8000000.0
2009-04-01 07:47:00,12.72844,12.73663,12.72844,12.72853,9000000.0
2009-04-01 07:48:00,12.74001,12.74001,12.72732,12.72791,8000000.0
2009-04-01 07:49:00,12.72884,12.73836,12.72884,12.72955,11000000.0
2009-04-01 07:50:00,12.73042,12.73523,12.7275,12.7275,7000000.0
2009-04-01 07:51:00,12.73866,12.73866,12.72878,12.72906,10000000.0
2009-04-01 07:52:00,12.74272,12.74463,12.73346,12.73411,7000000.0
2009-04-01 07:53:00,12.74222,12.74683,12.73763,12.74683,7000000.0
2009-04-01 07:54:00,12.74488,12.74785,12.7394,12.74753,7000000.0
2009-04-01 07:55:00,12.73866,12.74298,12.73484,12.74298,9000000.0
2009-04-01 07:56:00,12.7338,12.74301,12.7338,12.73525,9000000.0
2009-04-01 07:57:00,12.74808,12.74818,12.73489,12.73526,11000000.0
2009-04-01 07:58:00,12.73794,12.7422,12.73484,12.73537,8000000.0
2009-04-01 07:59:00,12.73402,12.7423,12.73375,12.73686,7000000.0
2009-04-01 08:00:00,12.7426,12.7426,12.7339,12.74033,7000000.0
2009-04-01 08:01:00,12.72969,12.74033,12.72849,12.74033,7000000.0
2009-04-01 08:02:00,12.72722,12.73988,12.72722,12.73988,7000000.0
2009-04-01 08:03:00,12.74129,12.74129,12.72871,12.72871,9000000.0
2009-04-01 08:04:00,12.73375,12.73997,12.73245,12.73354,7000000.0
2009-04-01 08:05:00,12.73333,12.73961,12.73191,12.73534,7000000.0
2009-04-01 08:06:00,12.74638,12.7468,12.73333,12.73408,10000000.0
2009-04-01 08:07:00,12.74214,12.74306,12.73199,12.73199,11000000.0
2009-04-01 08:08:00,12.73013,12.74279,12.73013,12.74199,11000000.0
2009-04-01 08:09:00,12.73862,12.73862,12.73036,12.73036,8000000.0
2009-04-01 08:10:00,12.72524,12.73589,12.72259,12.73212,8000000.0
2009-04-01 08:11:00,12.72996,12.72996,12.71897,12.71897,10000000.0
2009-04-01 08:12:00,12.72941,12.72941,12.71135,12.71143,10000000.0
2009-04-01 08:13:00,12.71787,12.72535,12.71548,12.71835,8000000.0
2009-04-01 08:14:00,12.71684,12.7247,12.71583,12.71817,7000000.0
2009-04-01 08:15:00,12.72564,12.72564,12.71339,12.71519,9000000.0
2009-04-01 08:16:00,12.71658,12.72881,12.71658,12.72881,7000000.0
2009-04-01 08:17:00,12.71608,12.73149,12.71608,12.73149,9000000.0
2009-04-01 08:18:00,12.722,12.72912,12.72065,12.7212,7000000.0
2009-04-01 08:19:00,12.72425,12.73318,12.7203,12.7203,10000000.0
2009-04-01 08:20:00,12.72839,12.73004,12.72213,12.73004,8000000.0
2009-04-01 08:21:00,12.73248,12.7346,12.72315,12.7346,9000000.0
2009-04-01 08:22:00,12.72395,12.73171,12.72326,12.72449,9000000.0
2009-04-01 08:23:00,12.73172,12.73354,12.72822,12.72901,8000000.0
2009-04-01 08:24:00,12.74458,12.74474,12.7316,12.73493,8000000.0
2009-04-01 08:25:00,12.7337,12.74516,12.73297,12.7435,8000000.0
2009-04-01 08:26:00,12.73037,12.73749,12.73037,12.73301,7000000.0
2009-04-01 08:27:00,12.74431,12.74431,12.73259,12.74179,9000000.0
2009-04-01 08:28:00,12.73434,12.74053,12.73216,12.74053,10000000.0
2009-04-01 08:29:00,12.72892,12.73679,12.72864,12.73171,7000000.0
2009-04-01 08:30:00,12.74386,12.74441,12.73392,12.74137,8000000.0
2009-04-01 08:31:00,12.73466,12.73989,12.7308,12.7308,7000000.0
2009-04-01 08:32:00,12.72703,12.73524,12.72642,12.72963,7000000.0
2009-04-01 08:33:00,12.73935,12.73935,12.72382,12.72382,11000000.0
2009-04-01 08:34:00,12.72702,12.73007,12.72107,12.72316,10000000.0
2009-04-01 08:35:00,12.72467,12.73688,12.72467,12.72917,11000000.0
2009-04-01 08:36:00,12.74224,12.74259,12.72883,12.729,7000000.0
2009-04-01 08:37:00,12.7427,12.74308,12.72951,12.72996,8000000.0
2009-04-01 08:38:00,12.73072,12.7425,12.73037,12.7425,8000000.0
2009-04-01 08:39:00,12.732,12.74269,12.732,12.7335,10000000.0
2009-04-01 08:40:00,12.74602,12.7463,12.73455,12.73517,8000000.0
2009-04-01 08:41:00,12.73708,12.75963,12.73708,12.75963,9000000.0
2009-04-01 08:42:00,12.74455,12.75558,12.74352,12.75224,11000000.0
2009-04-01 08:43:00,12.74157,12.75817,12.74157,12.75817,11000000.0
2009-04-01 08:44:00,12.74652,12.76087,12.74652,12.75256,11000000.0
2009-04-01 08:45:00,12.76624,12.7665,12.75602,12.7609,7000000.0
2009-04-01 08:46:00,12.75503,12.75917,12.74951,12.74951,11000000.0
2009-04-01 08:47:00,12.75259,12.75641,12.7469,12.7469,9000000.0
2009-04-01 08:48:00,12.76156,12.76164,12.74749,12.74749,7000000.0
2009-04-01 08:49:00,12.74705,12.75639,12.74514,12.75408,8000000.0
2009-04-01 08:50:00,12.74271,12.75456,12.74271,12.75456,7000000.0
2009-04-01 08:51:00,12.74599,12.74991,12.74145,12.74223,7000000.0
2009-04-01 08:52:00,12.74457,12.74944,12.74179,12.74179,7000000.0
2009-04-01 08:53:00,12.74313,12.75053,12.7423,12.7423,7000000.0
2009-04-01 08:54:00,12.75098,12.75098,12.74508,12.74508,7000000.0
2009-04-01 08:55:00,12.75364,12.75364,12.73981,12.73981,9000000.0
2009-04-01 08:56:00,12.73862,12.74593,12.7369,12.7373,8000000.0
2009-04-01 08:57:00,12.75043,12.75049,12.73923,12.74867,11000000.0
2009-04-01 08:58:00,12.73836,12.74956,12.73798,12.74095,10000000.0
2009-04-01 08:59:00,12.74112,12.74384,12.73538,12.73645,8000000.0
2009-04-01 09:00:00,12.74598,12.7468,12.74062,12.74062,8000000.0
2009-04-01 09:01:00,12.74083,12.75181,12.74083,12.75099,10000000.0
2009-04-01 09:02:00,12.73841,12.75561,12.73841,12.75165,8000000.0
2009-04-01 09:03:00,12.75963,12.76266,12.74561,12.74561,9000000.0
2009-04-01 09:04:00,12.73776,12.74655,12.73675,12.74037,10000000.0
2009-04-01 09:05:00,12.74215,12.74577,12.72926,12.72926,7000000.0
2009-04-01 09:06:00,12.7421,12.7421,12.73077,12.73887,8000000.0
2009-04-01 09:07:00,12.73415,12.74169,12.73173,12.73564,10000000.0
2009-04-01 09:08:00,12.7373,12.74781,12.73655,12.73861,10000000.0
2009-04-01 09:09:00,12.74714,12.74817,12.74019,12.74019,11000000.0
2009-04-01 09:10:00,12.74268,12.74576,12.73728,12.74355,8000000.0
2009-04-01 09:11:00,12.73765,12.7425,12.73306,12.73327,7000000.0
2009-04-01 09:12:00,12.74718,12.74718,12.73324,12.73324,7000000.0
2009-04-01 09:13:00,12.73254,12.74426,12.73254,12.73493,11000000.0
2009-04-01 09:14:00,12.73472,12.73943,12.72829,12.72829,8000000.0
2009-04-01 09:15:00,12.7403,12.74064,12.7271,12.72718,8000000.0
2009-04-01 09:16:00,12.73645,12.7402,12.73196,12.73931,8000000.0
2009-04-01 09:17:00,12.72558,12.73393,12.72558,12.72569,10000000.0
2009-04-01 09:18:00,12.73492,12.73492,12.72134,12.72134,7000000.0
2009-04-01 09:19:00,12.72163,12.73146,12.72163,12.72499,8000000.0
2009-04-01 09:20:00,12.72255,12.73671,12.72255,12.73671,7000000.0
2009-04-01 09:21:00,12.72657,12.73805,12.72657,12.73195,9000000.0
2009-04-01 09:22:00,12.73968,12.73968,12.72672,12.72672,8000000.0
2009-04-01 09:23:00,12.73035,12.73448,12.72657,12.72657,8000000.0
2009-04-01 09:24:00,12.73862,12.73862,12.72699,12.72723,9000000.0
2009-04-01 09:25:00,12.7272,12.73753,12.7272,12.73063,8000000.0
2009-04-01 09:26:00,12.72888,12.72935,12.72824,12.72893,11000000.0
2009-04-01 09:27:00,12.73992,12.73992,12.72419,12.72419,9000000.0
2009-04-01 09:28:00,12.72232,12.73103,12.72192,12.72302,11000000.0
2009-04-01 09:29:00,12.72725,12.73124,12.72269,12.72354,8000000.0
2009-04-01 09:30:00,12.73573,12.73573,12.72005,12.72005,11000000.0
2009-04-01 09:31:00,12.73407,12.73507,12.72283,12.72488,8000000.0
2009-04-01 09:32:00,12.72598,12.73828,12.72586,12.72955,9000000.0
2009-04-01 09:33:00,12.7384,12.7384,12.72712,12.7276,7000000.0
2009-04-01 09:34:00,12.72847,12.74076,12.72847,12.74052,11000000.0
2009-04-01 09:35:00,12.73322,12.74344,12.73322,12.73584,7000000.0
2009-04-01 09:36:00,12.74404,12.74404,12.73127,12.73899,8000000.0
2009-04-01 09:37:00,12.72909,12.73599,12.72487,12.72487,8000000.0
2009-04-01 09:38:00,12.72587,12.73872,12.72587,12.72791,8000000.0
2009-04-01 09:39:00,12.7402,12.74131,12.728,12.728,10000000.0
2009-04-01 09:40:00,12.72921,12.73873,12.72921,12.7296,8000000.0
2009-04-01 09:41:00,12.72786,12.73575,12.72764,12.7283,10000000.0
2009-04-01 09:42:00,12.73955,12.73955,12.72628,12.72682,11000000.0
2009-04-01 09:43:00,12.72601,12.73422,12.72503,12.72654,9000000.0
2009-04-01 09:44:00,12.72537,12.73265,12.72427,12.72427,9000000.0
2009-04-01 09:45:00,12.73861,12.73861,12.72467,12.72621,11000000.0
2009-04-01 09:46:00,12.72918,12.73246,12.72444,12.72444,7000000.0
2009-04-01 09:47:00,12.72303,12.73331,12.72303,12.72485,11000000.0
2009-04-01 09:48:00,12.73576,12.73576,12.7208,12.7208,9000000.0
2009-04-01 09:49:00,12.72831,12.72831,12.71514,12.71585,7000000.0
2009-04-01 09:50:00,12.71613,12.73283,12.71613,12.73283,7000000.0
2009-04-01 09:51:00,12.72206,12.72572,12.71041,12.71041,9000000.0
2009-04-01 09:52:00,12.72292,12.72368,12.7115,12.71296,10000000.0
2009-04-01 09:53:00,12.71215,12.72199,12.71207,12.71603,7000000.0
2009-04-01 09:54:00,12.72244,12.72244,12.71192,12.71903,7000000.0
2009-04-01 09:55:00,12.70944,12.71734,12.70486,12.70486,11000000.0
2009-04-01 09:56:00,12.70173,12.71472,12.701,12.70944,8000000.0
2009-04-01 09:57:00,12.7227,12.72297,12.71019,12.71212,9000000.0
2009-04-01 09:58:00,12.72361,12.72361,12.70888,12.70907,8000000.0
2009-04-01 09:59:00,12.70593,12.72014,12.70508,12.72014,7000000.0
2009-04-01 10:00:00,12.71985,12.72107,12.71457,12.71457,7000000.0
2009-04-01 10:01:00,12.72159,12.72159,12.71021,12.71021,8000000.0
2009-04-01 10:02:00,12.7098,12.71598,12.70865,12.70865,9000000.0
2009-04-01 10:03:00,12.7215,12.7215,12.70857,12.70879,11000000.0
2009-04-01 10:04:00,12.70932,12.72438,12.70932,12.72416,10000000.0
2009-04-01 10:05:00,12.71121,12.72043,12.71047,12.72043,7000000.0
2009-04-01 10:06:00,12.72008,12.72209,12.7148,12.7148,11000000.0
2009-04-01 10:07:00,12.71677,12.72266,12.71177,12.71177,8000000.0
2009-04-01 10:08:00,12.70941,12.71785,12.70941,12.71109,8000000.0
2009-04-01 10:09:00,12.71947,12.72272,12.71506,12.71506,10000000.0
2009-04-01 10:10:00,12.71291,12.72161,12.71205,12.71554,7000000.0
2009-04-01 10:11:00,12.71467,12.71934,12.71128,12.71128,11000000.0
2009-04-01 10:12:00,12.72418,12.72418,12.71099,12.71099,11000000.0
2009-04-01 10:13:00,12.71422,12.71886,12.71185,12.71185,7000000.0
2009-04-01 10:14:00,12.71068,12.71991,12.71068,12.71228,10000000.0
2009-04-01 10:15:00,12.72227,12.72227,12.70589,12.70642,8000000.0
2009-04-01 10:16:00,12.70658,12.71756,12.70658,12.7104,11000000.0
2009-04-01 10:17:00,12.71336,12.72422,12.71336,12.71533,8000000.0
2009-04-01 10:18:00,12.72606,12.72606,12.71088,12.71103,10000000.0
2009-04-01 10:19:00,12.7148,12.71913,12.71169,12.71913,9000000.0
2009-04-01 10:20:00,12.71047,12.72576,12.71047,12.72576,11000000.0
2009-04-01 10:21:00,12.71461,12.72256,12.71138,12.71138,10000000.0
2009-04-01 10:22:00,12.71037,12.72378,12.71036,12.72378,11000000.0
2009-04-01 10:23:00,12.71312,12.73003,12.71312,12.72511,8000000.0
2009-04-01 10:24:00,12.73207,12.73392,12.72546,12.72731,8000000.0
2009-04-01 10:25:00,12.72522,12.7338,12.72522,12.72813,7000000.0
2009-04-01 10:26:00,12.72729,12.74392,12.72729,12.74391,8000000.0
2009-04-01 10:27:00,12.72935,12.74844,12.7292,12.7454,7000000.0
2009-04-01 10:28:00,12.74453,12.74806,12.73804,12.73833,9000000.0
2009-04-01 10:29:00,12.743,12.74724,12.73817,12.73817,10000000.0
2009-04-01 10:30:00,12.7499,12.7499,12.73718,12.73718,8000000.0
2009-04-01 10:31:00,12.73904,12.74675,12.73424,12.73424,9000000.0
2009-04-01 10:32:00,12.7309,12.73837,12.73039,12.73237,8000000.0
2009-04-01 10:33:00,12.74195,12.74241,12.73629,12.73629,9000000.0
2009-04-01 10:34:00,12.74982,12.75393,12.74217,12.74683,7000000.0
2009-04-01 10:35:00,12.74807,12.75636,12.74705,12.74818,8000000.0
2009-04-01 10:36:00,12.75679,12.75679,12.74354,12.75357,9000000.0
2009-04-01 10:37:00,12.74579,12.75059,12.74218,12.74306,10000000.0
2009-04-01 10:38:00,12.74305,12.75099,12.74282,12.74433,7000000.0
2009-04-01 10:39:00,12.75216,12.75634,12.74798,12.75285,7000000.0
2009-04-01 10:40:00,12.74826,12.76423,12.74796,12.76423,7000000.0
2009-04-01 10:41:00,12.75316,12.76001,12.75093,12.75093,8000000.0
2009-04-01 10:42:00,12.76077,12.76077,12.74544,12.74644,11000000.0
2009-04-01 10:43:00,12.75619,12.75896,12.74875,12.75896,8000000.0
2009-04-01 10:44:00,12.75035,12.7577,12.75035,12.7577,8000000.0
2009-04-01 10:45:00,12.7503,12.75301,12.74086,12.74086,7000000.0
2009-04-01 10:46:00,12.74565,12.74882,12.73792,12.73888,9000000.0
2009-04-01 10:47:00,12.74357,12.75138,12.74328,12.74328,7000000.0
2009-04-01 10:48:00,12.7533,12.7533,12.74051,12.74352,8000000.0
2009-04-01 10:49:00,12.74812,12.75736,12.74812,12.75245,7000000.0
2009-04-01 10:50:00,12.7552,12.76112,12.75438,12.75488,7000000.0
2009-04-01 10:51:00,12.76761,12.76761,12.75324,12.75324,9000000.0
2009-04-01 10:52:00,12.76106,12.76106,12.74937,12.74937,7000000.0
2009-04-01 10:53:00,12.75171,12.75649,12.74713,12.74718,8000000.0
2009-04-01 10:54:00,12.75723,12.75723,12.74732,12.74811,7000000.0
2009-04-01 10:55:00,12.74675,12.76042,12.74675,12.75026,10000000.0
2009-04-01 10:56:00,12.74817,12.75736,12.74817,12.75023,9000000.0
2009-04-01 10:57:00,12.75955,12.75955,12.74749,12.74749,7000000.0
2009-04-01 10:58:00,12.75007,12.75558,12.74712,12.74712,7000000.0
2009-04-01 10:59:00,12.7494,12.75358,12.74376,12.74437,8000000.0
2009-04-01 11:00:00,12.75834,12.75837,12.747,12.74768,8000000.0
2009-04-01 11:01:00,12.75127,12.75456,12.74608,12.74608,7000000.0
2009-04-01 11:02:00,12.75471,12.75471,12.74394,12.74435,7000000.0
2009-04-01 11:03:00,12.75665,12.75665,12.73995,12.73995,9000000.0
2009-04-01 11:04:00,12.7403,12.74354,12.73524,12.73672,9000000.0
2009-04-01 11:05:00,12.73861,12.7507,12.73861,12.74129,8000000.0
2009-04-01 11:06:00,12.753,12.753,12.74352,12.74958,8000000.0
2009-04-01 11:07:00,12.74254,12.74552,12.73763,12.73805,11000000.0
2009-04-01 11:08:00,12.73653,12.74736,12.73502,12.74616,10000000.0
2009-04-01 11:09:00,12.74482,12.74747,12.73993,12.74128,9000000.0
2009-04-01 11:10:00,12.74401,12.74902,12.74172,12.74175,7000000.0
2009-04-01 11:11:00,12.74133,12.75049,12.74133,12.74575,7000000.0
2009-04-01 11:12:00,12.75367,12.75592,12.7483,12.74947,10000000.0
2009-04-01 11:13:00,12.74667,12.75473,12.74574,12.74793,7000000.0
2009-04-01 11:14:00,12.74867,12.75189,12.74143,12.74203,9000000.0
2009-04-01 11:15:00,12.75342,12.75342,12.73911,12.73964,8000000.0
2009-04-01 11:16:00,12.74208,12.74536,12.73692,12.73704,7000000.0
2009-04-01 11:17:00,12.7355,12.7443,12.7355,12.73691,8000000.0
2009-04-01 11:18:00,12.74421,12.74705,12.73481,12.74705,9000000.0
2009-04-01 11:19:00,12.74074,12.74689,12.7384,12.7384,7000000.0
2009-04-01 11:20:00,12.73592,12.75354,12.73592,12.75354,7000000.0
2009-04-01 11:21:00,12.7429,12.75128,12.74248,12.74248,9000000.0
2009-04-01 11:22:00,12.74702,12.75201,12.74439,12.75201,10000000.0
2009-04-01 11:23:00,12.74012,12.75336,12.74012,12.74682,10000000.0
2009-04-01 11:24:00,12.75608,12.75608,12.74582,12.7532,9000000.0
2009-04-01 11:25:00,12.74201,12.75246,12.74201,12.75187,8000000.0
2009-04-01 11:26:00,12.74023,12.75246,12.7397,12.75246,7000000.0
2009-04-01 11:27:00,12.74378,12.74768,12.73914,12.73914,10000000.0
2009-04-01 11:28:00,12.74187,12.74602,12.73665,12.73665,8000000.0
2009-04-01 11:29:00,12.73988,12.7451,12.73988,12.74366,7000000.0
2009-04-01 11:30:00,12.75592,12.7581,12.74898,12.74898,11000000.0
2009-04-01 11:31:00,12.75175,12.75763,12.74628,12.74637,10000000.0
2009-04-01 11:32:00,12.74733,12.75892,12.74733,12.74843,9000000.0
2009-04-01 11:33:00,12.75519,12.75519,12.7396,12.7396,8000000.0
2009-04-01 11:34:00,12.74291,12.74686,12.73862,12.73931,8000000.0
2009-04-01 11:35:00,12.74261,12.74746,12.73907,12.74036,8000000.0
2009-04-01 11:36:00,12.75007,12.75406,12.74456,12.75406,9000000.0
2009-04-01 11:37:00,12.75585,12.75631,12.74321,12.74321,8000000.0
2009-04-01 11:38:00,12.74365,12.75955,12.74365,12.75955,9000000.0
2009-04-01 11:39:00,12.7516,12.75623,12.74871,12.74989,10000000.0
2009-04-01 11:40:00,12.75128,12.76079,12.75128,12.75255,10000000.0
2009-04-01 11:41:00,12.75012,12.75758,12.74871,12.75012,8000000.0
2009-04-01 11:42:00,12.75769,12.75769,12.75042,12.75674,7000000.0
2009-04-01 11:43:00,12.75032,12.75523,12.74584,12.74917,11000000.0
2009-04-01 11:44:00,12.74927,12.75931,12.74914,12.75142,11000000.0
2009-04-01 11:45:00,12.76181,12.76283,12.75634,12.75634,9000000.0
2009-04-01 11:46:00,12.75327,12.76196,12.75227,12.75293,11000000.0
2009-04-01 11:47:00,12.76521,12.76558,12.75298,12.7537,9000000.0
2009-04-01 11:48:00,12.76587,12.76587,12.75341,12.75342,8000000.0
2009-04-01 11:49:00,12.7576,12.76704,12.7576,12.7605,7000000.0
2009-04-01 11:50:00,12.77038,12.77038,12.75799,12.75866,8000000.0
2009-04-01 11:51:00,12.77379,12.77418,12.76101,12.76302,11000000.0
2009-04-01 11:52:00,12.76422,12.77822,12.76422,12.7707,11000000.0
2009-04-01 11:53:00,12.77375,12.77933,12.77157,12.77191,7000000.0
2009-04-01 11:54:00,12.78376,12.78691,12.77633,12.78691,10000000.0
2009-04-01 11:55:00,12.77251,12.7821,12.77084,12.77117,10000000.0
2009-04-01 11:56:00,12.76996,12.78361,12.76901,12.78361,11000000.0
2009-04-01 11:57:00,12.77373,12.77806,12.7694,12.76983,7000000.0
2009-04-01 11:58:00,12.77026,12.78415,12.77026,12.78084,7000000.0
2009-04-01 11:59:00,12.77898,12.78463,12.77211,12.77211,9000000.0
2009-04-01 12:00:00,12.78148,12.78148,12.76931,12.76935,10000000.0
2009-04-01 12:01:00,12.77214,12.7765,12.76846,12.76846,11000000.0
2009-04-01 12:02:00,12.76759,12.77832,12.76759,12.76886,11000000.0
2009-04-01 12:03:00,12.78009,12.78009,12.77178,12.77904,8000000.0
2009-04-01 12:04:00,12.76755,12.77627,12.76599,12.77578,7000000.0
2009-04-01 12:05:00,12.7664,12.77664,12.7664,12.76981,8000000.0
2009-04-01 12:06:00,12.7779,12.7779,12.76841,12.77576,7000000.0
2009-04-01 12:07:00,12.76542,12.77848,12.76439,12.77848,9000000.0
2009-04-01 12:08:00,12.77175,12.77549,12.76737,12.76751,9000000.0
2009-04-01 12:09:00,12.78045,12.78045,12.76725,12.76725,8000000.0
2009-04-01 12:10:00,12.76898,12.77741,12.76898,12.76953,8000000.0
2009-04-01 12:11:00,12.76752,12.77643,12.76752,12.77274,7000000.0
2009-04-01 12:12:00,12.78133,12.78491,12.77692,12.78342,10000000.0
2009-04-01 12:13:00,12.77493,12.78063,12.77274,12.78063,11000000.0
2009-04-01 12:14:00,12.77178,12.78008,12.76751,12.76751,9000000.0
2009-04-01 12:15:00,12.77545,12.77637,12.76966,12.77228,7000000.0
2009-04-01 12:16:00,12.77709,12.77709,12.76139,12.76173,7000000.0
2009-04-01 12:17:00,12.77054,12.77431,12.76148,12.77431,8000000.0
2009-04-01 12:18:00,12.76193,12.77512,12.76193,12.77512,9000000.0
2009-04-01 12:19:00,12.76234,12.76951,12.76207,12.76392,7000000.0
2009-04-01 12:20:00,12.76328,12.76794,12.76017,12.7613,8000000.0
2009-04-01 12:21:00,12.77521,12.77521,12.75992,12.75992,11000000.0
2009-04-01 12:22:00,12.76767,12.76883,12.76076,12.76076,11000000.0
2009-04-01 12:23:00,12.76018,12.76871,12.76018,12.76108,8000000.0
2009-04-01 12:24:00,12.77035,12.77035,12.75444,12.75444,10000000.0
2009-04-01 12:25:00,12.75545,12.75848,12.7503,12.75089,9000000.0
2009-04-01 12:26:00,12.75192,12.76522,12.75192,12.75794,8000000.0
2009-04-01 12:27:00,12.77033,12.77033,12.75396,12.75396,10000000.0
2009-04-01 12:28:00,12.75591,12.76711,12.75591,12.761,9000000.0
2009-04-01 12:29:00,12.76104,12.76927,12.75998,12.76214,8000000.0
2009-04-01 12:30:00,12.76949,12.7701,12.76407,12.76407,8000000.0
2009-04-01 12:31:00,12.76434,12.76893,12.76119,12.76119,7000000.0
2009-04-01 12:32:00,12.76367,12.76709,12.75638,12.75638,7000000.0
2009-04-01 12:33:00,12.76972,12.76972,12.75473,12.75473,10000000.0
2009-04-01 12:34:00,12.75909,12.7653,12.75727,12.75816,8000000.0
2009-04-01 12:35:00,12.76287,12.7682,12.75992,12.76019,8000000.0
2009-04-01 12:36:00,12.77101,12.77101,12.76463,12.76463,7000000.0
2009-04-01 12:37:00,12.7636,12.77325,12.7636,12.76394,10000000.0
2009-04-01 12:38:00,12.76288,12.77582,12.76288,12.77582,7000000.0
2009-04-01 12:39:00,12.7782,12.7782,12.76403,12.76412,8000000.0
2009-04-01 12:40:00,12.76482,12.77494,12.76464,12.76714,10000000.0
2009-04-01 12:41:00,12.76536,12.7805,12.76536,12.7805,10000000.0
2009-04-01 12:42:00,12.76589,12.77602,12.76539,12.77602,8000000.0
2009-04-01 12:43:00,12.76559,12.77509,12.76559,12.76724,9000000.0
2009-04-01 12:44:00,12.76549,12.76634,12.76531,12.76531,10000000.0
2009-04-01 12:45:00,12.77737,12.77737,12.76163,12.76163,8000000.0
2009-04-01 12:46:00,12.76476,12.77497,12.76476,12.76553,8000000.0
2009-04-01 12:47:00,12.76288,12.77408,12.76286,12.77408,7000000.0
2009-04-01 12:48:00,12.7661,12.76995,12.75704,12.75704,8000000.0
2009-04-01 12:49:00,12.76137,12.76664,12.75929,12.76664,9000000.0
2009-04-01 12:50:00,12.75891,12.76253,12.75695,12.76206,7000000.0
2009-04-01 12:51:00,12.76453,12.76479,12.75344,12.75435,11000000.0
2009-04-01 12:52:00,12.76023,12.76686,12.75819,12.75938,7000000.0
2009-04-01 12:53:00,12.76127,12.77145,12.76127,12.7617,12000000.0
2009-04-01 12:54:00,12.77361,12.77361,12.76085,12.76085,16000000.0
2009-04-01 12:55:00,12.76136,12.77058,12.76136,12.76256,10000000.0
2009-04-01 12:56:00,12.76365,12.76671,12.75981,12.76658,9000000.0
2009-04-01 12:57:00,12.7651,12.76726,12.75956,12.7652,11000000.0
2009-04-01 12:58:00,12.75628,12.76359,12.75156,12.75281,12000000.0
2009-04-01 12:59:00,12.75867,12.76426,12.75605,12.75915,11000000.0
2009-04-01 13:00:00,12.77143,12.77143,12.75204,12.75345,13000000.0
2009-04-01 13:01:00,12.76417,12.76567,12.75363,12.76567,36000000.0
2009-04-01 13:02:00,12.75436,12.76486,12.75321,12.75368,23000000.0
2009-04-01 13:03:00,12.76136,12.76136,12.75202,12.75204,7000000.0
2009-04-01 13:04:00,12.76322,12.76322,12.75202,12.76226,17000000.0
2009-04-01 13:05:00,12.75531,12.75944,12.7514,12.7514,10000000.0
2009-04-01 13:06:00,12.7646,12.7646,12.75163,12.75163,13000000.0
2009-04-01 13:07:00,12.7546,12.75776,12.74992,12.75041,7000000.0
2009-04-01 13:08:00,12.74881,12.76142,12.74881,12.76142,7000000.0
2009-04-01 13:09:00,12.75175,12.75671,12.74912,12.7498,8000000.0
2009-04-01 13:10:00,12.75348,12.75808,12.74936,12.74936,8000000.0
2009-04-01 13:11:00,12.76032,12.76147,12.7516,12.76147,9000000.0
2009-04-01 13:12:00,12.74875,12.75659,12.74875,12.75109,7000000.0
2009-04-01 13:13:00,12.751,12.7539,12.7436,12.7436,10000000.0
2009-04-01 13:14:00,12.74633,12.75148,12.74379,12.7441,7000000.0
2009-04-01 13:15:00,12.75593,12.75593,12.74204,12.74204,8000000.0
2009-04-01 13:16:00,12.7418,12.75337,12.74043,12.75175,10000000.0
2009-04-01 13:17:00,12.73623,12.74377,12.73573,12.73777,7000000.0
2009-04-01 13:18:00,12.74659,12.74825,12.73668,12.73856,20000000.0
2009-04-01 13:19:00,12.75047,12.75047,12.73856,12.74895,19000000.0
2009-04-01 13:20:00,12.73542,12.74564,12.73542,12.73878,10000000.0
2009-04-01 13:21:00,12.74993,12.74993,12.7375,12.7381,8000000.0
2009-04-01 13:22:00,12.7418,12.74726,12.74022,12.74095,11000000.0
2009-04-01 13:23:00,12.7441,12.75395,12.73953,12.74298,20000000.0
2009-04-01 13:24:00,12.75802,12.75925,12.74374,12.7444,14000000.0
2009-04-01 13:25:00,12.75403,12.75481,12.74377,12.74414,23000000.0
2009-04-01 13:26:00,12.74407,12.75695,12.74407,12.74771,11000000.0
2009-04-01 13:27:00,12.76112,12.76127,12.74573,12.74636,8000000.0
2009-04-01 13:28:00,12.74522,12.75953,12.74409,12.75953,13000000.0
2009-04-01 13:29:00,12.74719,12.7571,12.74527,12.74959,12000000.0
2009-04-01 13:30:00,12.7561,12.75792,12.74906,12.74906,10000000.0
2009-04-01 13:31:00,12.76107,12.76629,12.74782,12.74782,10000000.0
2009-04-01 13:32:00,12.75928,12.76167,12.75142,12.76167,8000000.0
2009-04-01 13:33:00,12.76286,12.76286,12.75264,12.75325,7000000.0
2009-04-01 13:34:00,12.76114,12.76259,12.75214,12.75251,13000000.0
2009-04-01 13:35:00,12.74832,12.76224,12.74832,12.75361,11000000.0
2009-04-01 13:36:00,12.76447,12.76447,12.74818,12.74818,9000000.0
2009-04-01 13:37:00,12.74936,12.75839,12.74637,12.74637,23000000.0
2009-04-01 13:38:00,12.75203,12.75442,12.74757,12.74757,10000000.0
2009-04-01 13:39:00,12.75804,12.75804,12.74407,12.74587,9000000.0
2009-04-01 13:40:00,12.74907,12.75777,12.74759,12.74894,13000000.0
2009-04-01 13:41:00,12.74798,12.75522,12.7477,12.7486,8000000.0
2009-04-01 13:42:00,12.75995,12.75995,12.74622,12.74622,10000000.0
2009-04-01 13:43:00,12.74815,12.75072,12.74247,12.74262,7000000.0
2009-04-01 13:44:00,12.74266,12.74322,12.74202,12.74202,8000000.0
2009-04-01 13:45:00,12.75605,12.75811,12.74347,12.74347,10000000.0
2009-04-01 13:46:00,12.73991,12.75026,12.7394,12.74287,10000000.0
2009-04-01 13:47:00,12.74208,12.75041,12.73718,12.73718,10000000.0
2009-04-01 13:48:00,12.74817,12.74817,12.7342,12.74456,11000000.0
2009-04-01 13:49:00,12.73686,12.74685,12.73646,12.73754,15000000.0
2009-04-01 13:50:00,12.73759,12.75169,12.73759,12.75169,9000000.0
2009-04-01 13:51:00,12.75157,12.75157,12.73647,12.74367,9000000.0
2009-04-01 13:52:00,12.73413,12.74335,12.72175,12.72175,11000000.0
2009-04-01 13:53:00,12.71903,12.74054,12.71903,12.74003,9000000.0
2009-04-01 13:54:00,12.73593,12.73593,12.71875,12.7216,11000000.0
2009-04-01 13:55:00,12.72575,12.74033,12.72575,12.73895,8000000.0
2009-04-01 13:56:00,12.72572,12.73336,12.72542,12.7271,8000000.0
2009-04-01 13:57:00,12.73684,12.73684,12.72422,12.72422,10000000.0
2009-04-01 13:58:00,12.73325,12.735,12.72776,12.72776,9000000.0
2009-04-01 13:59:00,12.72487,12.73895,12.72487,12.73263,11000000.0
2009-04-01 14:00:00,12.73589,12.73915,12.72534,12.72534,11000000.0
2009-04-01 14:01:00,12.72532,12.73941,12.72532,12.73618,8000000.0
2009-04-01 14:02:00,12.74493,12.7514,12.73644,12.75105,31000000.0
2009-04-01 14:03:00,12.75026,12.75026,12.73227,12.73421,8000000.0
2009-04-01 14:04:00,12.7348,12.74757,12.73446,12.74741,9000000.0
2009-04-01 14:05:00,12.73307,12.74464,12.73248,12.74464,7000000.0
2009-04-01 14:06:00,12.74793,12.74793,12.73357,12.73357,7000000.0
2009-04-01 14:07:00,12.73161,12.74471,12.7298,12.73092,13000000.0
2009-04-01 14:08:00,12.73907,12.73907,12.72539,12.72672,49000000.0
2009-04-01 14:09:00,12.74031,12.74433,12.73026,12.74214,14000000.0
2009-04-01 14:10:00,12.7306,12.74177,12.72839,12.74117,9000000.0
2009-04-01 14:11:00,12.73,12.73554,12.7236,12.7236,8000000.0
2009-04-01 14:12:00,12.7363,12.7363,12.72389,12.72417,8000000.0
2009-04-01 14:13:00,12.72555,12.73505,12.72529,12.72863,8000000.0
2009-04-01 14:14:00,12.72874,12.73757,12.72874,12.73048,10000000.0
2009-04-01 14:15:00,12.73806,12.73806,12.70375,12.70375,10000000.0
2009-04-01 14:16:00,12.70483,12.72286,12.70483,12.71727,9000000.0
2009-04-01 14:17:00,12.71674,12.72759,12.71446,12.72759,18000000.0
2009-04-01 14:18:00,12.7322,12.73534,12.71776,12.71776,11000000.0
2009-04-01 14:19:00,12.72428,12.72746,12.72052,12.72159,10000000.0
2009-04-01 14:20:00,12.72944,12.73567,12.72712,12.72811,9000000.0
2009-04-01 14:21:00,12.73827,12.73827,12.72507,12.72666,11000000.0
2009-04-01 14:22:00,12.73163,12.73669,12.72803,12.72806,8000000.0
2009-04-01 14:23:00,12.72983,12.74067,12.72983,12.73277,9000000.0
2009-04-01 14:24:00,12.74324,12.74324,12.72741,12.72741,7000000.0
2009-04-01 14:25:00,12.72797,12.73367,12.72635,12.72678,10000000.0
2009-04-01 14:26:00,12.72726,12.73647,12.72601,12.72601,11000000.0
2009-04-01 14:27:00,12.73592,12.73592,12.72412,12.72469,8000000.0
2009-04-01 14:28:00,12.72892,12.73694,12.72746,12.73694,10000000.0
2009-04-01 14:29:00,12.72662,12.73875,12.72647,12.73076,8000000.0
2009-04-01 14:30:00,12.74204,12.74268,12.72726,12.72776,13000000.0
2009-04-01 14:31:00,12.73038,12.73548,12.72949,12.73548,8000000.0
2009-04-01 14:32:00,12.72626,12.7397,12.72626,12.7397,11000000.0
2009-04-01 14:33:00,12.72474,12.73299,12.72418,12.72552,7000000.0
2009-04-01 14:34:00,12.71982,12.72723,12.7187,12.72228,7000000.0
2009-04-01 14:35:00,12.73018,12.73075,12.72167,12.73075,8000000.0
2009-04-01 14:36:00,12.73356,12.73356,12.72339,12.73309,11000000.0
2009-04-01 14:37:00,12.72214,12.73441,12.72143,12.73441,9000000.0
2009-04-01 14:38:00,12.72595,12.73483,12.72469,12.72469,10000000.0
2009-04-01 14:39:00,12.73382,12.73382,12.72165,12.72165,9000000.0
2009-04-01 14:40:00,12.72967,12.72967,12.71739,12.7174,7000000.0
2009-04-01 14:41:00,12.7305,12.7305,12.71669,12.71669,7000000.0
2009-04-01 14:42:00,12.73118,12.73118,12.71724,12.71724,14000000.0
2009-04-01 14:43:00,12.72797,12.72797,12.71541,12.71597,11000000.0
2009-04-01 14:44:00,12.71734,12.72608,12.71382,12.71382,12000000.0
2009-04-01 14:45:00,12.7231,12.7231,12.70646,12.71258,8000000.0
2009-04-01 14:46:00,12.70524,12.70766,12.69738,12.70427,7000000.0
2009-04-01 14:47:00,12.69676,12.70936,12.69676,12.70004,9000000.0
2009-04-01 14:48:00,12.70942,12.71402,12.70414,12.70631,11000000.0
2009-04-01 14:49:00,12.70522,12.7151,12.7031,12.7151,9000000.0
2009-04-01 14:50:00,12.70455,12.71542,12.7034,12.71542,7000000.0
2009-04-01 14:51:00,12.71781,12.71845,12.70474,12.7069,13000000.0
2009-04-01 14:52:00,12.70922,12.71337,12.70584,12.70758,9000000.0
2009-04-01 14:53:00,12.708,12.72256,12.70743,12.72256,12000000.0
2009-04-01 14:54:00,12.71756,12.72172,12.71248,12.71679,7000000.0
2009-04-01 14:55:00,12.70646,12.7182,12.70558,12.7182,13000000.0
2009-04-01 14:56:00,12.72005,12.72005,12.70736,12.70736,21000000.0
2009-04-01 14:57:00,12.718,12.718,12.70048,12.70048,17000000.0
2009-04-01 14:58:00,12.71121,12.71121,12.69427,12.69572,18000000.0
2009-04-01 14:59:00,12.69498,12.70793,12.69402,12.69796,16000000.0
2009-04-01 15:00:00,12.71045,12.71045,12.69385,12.69444,11000000.0
2009-04-01 15:01:00,12.70595,12.70648,12.68548,12.68548,8000000.0
2009-04-01 15:02:00,12.6944,12.6944,12.68104,12.68168,8000000.0
2009-04-01 15:03:00,12.69363,12.69574,12.68597,12.68597,11000000.0
2009-04-01 15:04:00,12.68647,12.70142,12.68541,12.70142,8000000.0
2009-04-01 15:05:00,12.6901,12.7035,12.68949,12.70123,8000000.0
2009-04-01 15:06:00,12.70185,12.70185,12.69187,12.69982,9000000.0
2009-04-01 15:07:00,12.69129,12.69404,12.68783,12.69268,7000000.0
2009-04-01 15:08:00,12.68743,12.69357,12.68425,12.68425,11000000.0
2009-04-01 15:09:00,12.69403,12.69403,12.68735,12.68735,7000000.0
2009-04-01 15:10:00,12.68814,12.69531,12.68715,12.69531,9000000.0
2009-04-01 15:11:00,12.68889,12.69303,12.68496,12.68506,8000000.0
2009-04-01 15:12:00,12.69692,12.69692,12.68465,12.68465,10000000.0
2009-04-01 15:13:00,12.68456,12.69649,12.6843,12.69649,8000000.0
2009-04-01 15:14:00,12.68586,12.69325,12.68586,12.68918,7000000.0
2009-04-01 15:15:00,12.70117,12.70117,12.68781,12.68795,8000000.0
2009-04-01 15:16:00,12.70215,12.70215,12.6877,12.69822,32000000.0
2009-04-01 15:17:00,12.68698,12.69822,12.68676,12.69106,11000000.0
2009-04-01 15:18:00,12.70322,12.70322,12.69145,12.69145,9000000.0
2009-04-01 15:19:00,12.70664,12.70885,12.69687,12.69895,8000000.0
2009-04-01 15:20:00,12.7007,12.70769,12.69383,12.69414,14000000.0
2009-04-01 15:21:00,12.70806,12.70898,12.69639,12.70791,16000000.0
2009-04-01 15:22:00,12.70659,12.70778,12.69635,12.70686,17000000.0
2009-04-01 15:23:00,12.69555,12.70593,12.69397,12.69597,22000000.0
2009-04-01 15:24:00,12.70895,12.70895,12.69514,12.69515,14000000.0
2009-04-01 15:25:00,12.69446,12.69504,12.69403,12.69462,14000000.0
2009-04-01 15:26:00,12.69747,12.70407,12.697,12.697,7000000.0
2009-04-01 15:27:00,12.70889,12.70889,12.69642,12.69642,25000000.0
2009-04-01 15:28:00,12.69577,12.70731,12.69538,12.70731,19000000.0
2009-04-01 15:29:00,12.69554,12.70394,12.69554,12.69656,8000000.0
2009-04-01 15:30:00,12.70735,12.70735,12.69518,12.69518,13000000.0
2009-04-01 15:31:00,12.69579,12.70671,12.69579,12.70671,28000000.0
2009-04-01 15:32:00,12.6974,12.70769,12.69562,12.70609,24000000.0
2009-04-01 15:33:00,12.70669,12.7067,12.69958,12.69958,10000000.0
2009-04-01 15:34:00,12.70541,12.70821,12.70192,12.70241,8000000.0
2009-04-01 15:35:00,12.70064,12.71174,12.70013,12.70044,32000000.0
2009-04-01 15:36:00,12.71427,12.7148,12.70053,12.70207,28000000.0
2009-04-01 15:37:00,12.71639,12.71639,12.69996,12.7,26000000.0
2009-04-01 15:38:00,12.70983,12.70991,12.70433,12.70433,8000000.0
2009-04-01 15:39:00,12.71737,12.71855,12.7055,12.70567,9000000.0
2009-04-01 15:40:00,12.70494,12.71843,12.70433,12.71843,15000000.0
2009-04-01 15:41:00,12.70796,12.7191,12.70358,12.70393,33000000.0
2009-04-01 15:42:00,12.71568,12.71853,12.70715,12.71853,29000000.0
2009-04-01 15:43:00,12.70552,12.71573,12.70499,12.70711,16000000.0
2009-04-01 15:44:00,12.70729,12.73,12.70729,12.71983,20000000.0
2009-04-01 15:45:00,12.73169,12.73169,12.71575,12.7171,18000000.0
2009-04-01 15:46:00,12.72796,12.72796,12.71478,12.71478,22000000.0
2009-04-01 15:47:00,12.72574,12.72692,12.71309,12.71309,18000000.0
2009-04-01 15:48:00,12.72368,12.72594,12.71659,12.72584,14000000.0
2009-04-01 15:49:00,12.71268,12.72356,12.71268,12.71297,27000000.0
2009-04-01 15:50:00,12.71321,12.72506,12.71245,12.71245,30000000.0
2009-04-01 15:51:00,12.72441,12.72441,12.71087,12.72218,12000000.0
2009-04-01 15:52:00,12.72258,12.72461,12.71232,12.72126,20000000.0
2009-04-01 15:53:00,12.72327,12.72327,12.71325,12.72311,27000000.0
2009-04-01 15:54:00,12.7237,12.7237,12.71167,12.71167,9000000.0
2009-04-01 15:55:00,12.71271,12.72105,12.70572,12.70685,17000000.0
2009-04-01 15:56:00,12.71606,12.72273,12.70906,12.71147,16000000.0
2009-04-01 15:57:00,12.72278,12.72278,12.70853,12.70853,8000000.0
2009-04-01 15:58:00,12.70775,12.72201,12.70314,12.72092,18000000.0
2009-04-01 15:59:00,12.70842,12.72015,12.70784,12.71287,16000000.0
2009-04-01 16:00:00,12.72247,12.7352,12.71954,12.72164,11000000.0
2009-04-01 16:01:00,12.71905,12.73659,12.71905,12.72554,10000000.0
2009-04-01 16:02:00,12.7229,12.74193,12.72228,12.73261,10000000.0
2009-04-01 16:03:00,12.72888,12.7417,12.72888,12.73213,11000000.0
2009-04-01 16:04:00,12.73477,12.75274,12.73477,12.75116,13000000.0
2009-04-01 16:05:00,12.7378,12.74707,12.73585,12.73811,13000000.0
2009-04-01 16:06:00,12.74813,12.74813,12.73017,12.73033,18000000.0
2009-04-01 16:07:00,12.72965,12.74264,12.72965,12.72974,27000000.0
2009-04-01 16:08:00,12.73427,12.74039,12.73427,12.74037,7000000.0
2009-04-01 16:09:00,12.74042,12.74296,12.735,12.73785,8000000.0
2009-04-01 16:10:00,12.73565,12.74161,12.73565,12.73659,7000000.0
2009-04-01 16:11:00,12.73757,12.74994,12.73757,12.7498,7000000.0
2009-04-01 16:12:00,12.74677,12.74677,12.73254,12.73254,9000000.0
2009-04-01 16:13:00,12.73104,12.74401,12.73089,12.73697,11000000.0
2009-04-01 16:14:00,12.74634,12.74784,12.73768,12.73768,12000000.0
2009-04-01 16:15:00,12.74653,12.74653,12.73312,12.74424,11000000.0
2009-04-01 16:16:00,12.73262,12.74769,12.73262,12.73754,20000000.0
2009-04-01 16:17:00,12.73993,12.75212,12.73993,12.74225,9000000.0
2009-04-01 16:18:00,12.75347,12.75347,12.73801,12.7395,18000000.0
2009-04-01 16:19:00,12.7402,12.75276,12.73958,12.74228,34000000.0
2009-04-01 16:20:00,12.7547,12.75526,12.73988,12.73988,11000000.0
2009-04-01 16:21:00,12.7526,12.75364,12.73999,12.74117,13000000.0
2009-04-01 16:22:00,12.74187,12.75644,12.74187,12.74678,12000000.0
2009-04-01 16:23:00,12.74635,12.75811,12.74609,12.75273,8000000.0
2009-04-01 16:24:00,12.74862,12.7623,12.74776,12.75255,14000000.0
2009-04-01 16:25:00,12.75011,12.75866,12.7462,12.75101,12000000.0
2009-04-01 16:26:00,12.74544,12.75376,12.74391,12.74553,8000000.0
2009-04-01 16:27:00,12.75167,12.75578,12.74606,12.74897,9000000.0
2009-04-01 16:28:00,12.74519,12.76307,12.7449,12.76307,9000000.0
2009-04-01 16:29:00,12.76323,12.76492,12.75439,12.75553,13000000.0
2009-04-01 16:30:00,12.76896,12.77039,12.75533,12.75533,7000000.0
2009-04-01 16:31:00,12.765,12.76536,12.75549,12.75957,7000000.0
2009-04-01 16:32:00,12.75197,12.7603,12.74637,12.75227,16000000.0
2009-04-01 16:33:00,12.76524,12.76524,12.75184,12.75184,17000000.0
2009-04-01 16:34:00,12.75022,12.76021,12.74482,12.74482,19000000.0
2009-04-01 16:35:00,12.75684,12.75823,12.7456,12.7462,8000000.0
2009-04-01 16:36:00,12.76212,12.76366,12.74844,12.75082,12000000.0
2009-04-01 16:37:00,12.76509,12.76993,12.75202,12.75811,18000000.0
2009-04-01 16:38:00,12.76905,12.77495,12.7575,12.76569,21000000.0
2009-04-01 16:39:00,12.77958,12.77958,12.76004,12.76004,11000000.0
2009-04-01 16:40:00,12.76039,12.76939,12.76033,12.76103,15000000.0
2009-04-01 16:41:00,12.77339,12.77625,12.76002,12.76002,20000000.0
2009-04-01 16:42:00,12.77137,12.77137,12.759,12.76077,9000000.0
2009-04-01 16:43:00,12.77322,12.77394,12.76209,12.76757,10000000.0
2009-04-01 16:44:00,12.75877,12.7696,12.75877,12.76031,12000000.0
2009-04-01 16:45:00,12.77311,12.77311,12.76017,12.76938,24000000.0
2009-04-01 16:46:00,12.76412,12.76955,12.76256,12.76288,11000000.0
2009-04-01 16:47:00,12.76276,12.77317,12.7596,12.75992,39000000.0
2009-04-01 16:48:00,12.77351,12.77351,12.7558,12.7558,7000000.0
2009-04-01 16:49:00,12.75617,12.76436,12.75406,12.75431,14000000.0
2009-04-01 16:50:00,12.75619,12.76173,12.75172,12.76173,10000000.0
2009-04-01 16:51:00,12.7593,12.76137,12.75158,12.75218,12000000.0
2009-04-01 16:52:00,12.76111,12.76111,12.74806,12.74806,19000000.0
2009-04-01 16:53:00,12.74878,12.75922,12.73945,12.75328,29000000.0
2009-04-01 16:54:00,12.75441,12.75441,12.74096,12.75235,13000000.0
2009-04-01 16:55:00,12.74298,12.75837,12.74298,12.74787,16000000.0
2009-04-01 16:56:00,12.74952,12.76331,12.74952,12.76156,13000000.0
2009-04-01 16:57:00,12.76116,12.76315,12.74879,12.74879,11000000.0
2009-04-01 16:58:00,12.75767,12.76122,12.74909,12.75887,20000000.0
2009-04-01 16:59:00,12.74651,12.75594,12.7366,12.7388,18000000.0
2009-04-01 17:00:00,12.74814,12.74881,12.73736,12.73777,21000000.0
2009-04-01 17:01:00,12.73829,12.75091,12.73738,12.74072,19000000.0
2009-04-01 17:02:00,12.73863,12.75725,12.73863,12.75725,8000000.0
2009-04-01 17:03:00,12.75908,12.75975,12.74437,12.74437,15000000.0
2009-04-01 17:04:00,12.74555,12.75508,12.74146,12.74146,10000000.0
2009-04-01 17:05:00,12.73848,12.75084,12.73734,12.75019,8000000.0
2009-04-01 17:06:00,12.75037,12.75251,12.73926,12.75124,14000000.0
2009-04-01 17:07:00,12.73868,12.75039,12.73786,12.75009,15000000.0
2009-04-01 17:08:00,12.74063,12.74407,12.73058,12.73103,10000000.0
2009-04-01 17:09:00,12.73617,12.74136,12.73266,12.73565,11000000.0
2009-04-01 17:10:00,12.74701,12.74817,12.73667,12.74538,18000000.0
2009-04-01 17:11:00,12.73468,12.74264,12.73464,12.73701,8000000.0
2009-04-01 17:12:00,12.74855,12.74855,12.73625,12.73769,16000000.0
2009-04-01 17:13:00,12.75023,12.75178,12.73973,12.75109,15000000.0
2009-04-01 17:14:00,12.74091,12.74904,12.7366,12.73707,18000000.0
2009-04-01 17:15:00,12.75016,12.75016,12.73429,12.73429,9000000.0
2009-04-01 17:16:00,12.73461,12.74241,12.73219,12.73322,12000000.0
2009-04-01 17:17:00,12.73718,12.74667,12.73494,12.73781,16000000.0
2009-04-01 17:18:00,12.75096,12.75096,12.73551,12.74539,22000000.0
2009-04-01 17:19:00,12.73383,12.74317,12.73376,12.73696,8000000.0
2009-04-01 17:20:00,12.7358,12.74758,12.7358,12.73812,14000000.0
2009-04-01 17:21:00,12.74675,12.74675,12.73607,12.73666,7000000.0
2009-04-01 17:22:00,12.74903,12.74956,12.7364,12.73789,17000000.0
2009-04-01 17:23:00,12.73795,12.7465,12.73703,12.73986,11000000.0
2009-04-01 17:24:00,12.75218,12.75218,12.73853,12.73853,14000000.0
2009-04-01 17:25:00,12.73975,12.74958,12.73859,12.73909,54000000.0
2009-04-01 17:26:00,12.73828,12.74877,12.73739,12.73814,21000000.0
2009-04-01 17:27:00,12.7502,12.7502,12.73927,12.75018,12000000.0
2009-04-01 17:28:00,12.74176,12.75372,12.74176,12.75372,11000000.0
2009-04-01 17:29:00,12.74015,12.74907,12.74015,12.74227,8000000.0
2009-04-01 17:30:00,12.75023,12.75023,12.73996,12.73996,7000000.0
2009-04-01 17:31:00,12.74006,12.75498,12.73998,12.75498,7000000.0
2009-04-01 17:32:00,12.74179,12.75221,12.74147,12.74412,11000000.0
2009-04-01 17:33:00,12.75607,12.75607,12.74257,12.74257,9000000.0
2009-04-01 17:34:00,12.74197,12.75201,12.74051,12.74103,21000000.0
2009-04-01 17:35:00,12.74422,12.74995,12.7418,12.74269,8000000.0
2009-04-01 17:36:00,12.754,12.75625,12.74672,12.75625,7000000.0
2009-04-01 17:37:00,12.74682,12.75547,12.74498,12.74498,12000000.0
2009-04-01 17:38:00,12.74414,12.75388,12.74376,12.74896,8000000.0
2009-04-01 17:39:00,12.75931,12.75931,12.74553,12.7577,18000000.0
2009-04-01 17:40:00,12.74969,12.75935,12.74969,12.75215,7000000.0
2009-04-01 17:41:00,12.75362,12.75811,12.74986,12.74986,10000000.0
2009-04-01 17:42:00,12.76199,12.76199,12.74893,12.74893,8000000.0
2009-04-01 17:43:00,12.74712,12.75566,12.74712,12.74863,7000000.0
2009-04-01 17:44:00,12.74456,12.75303,12.74329,12.74329,9000000.0
2009-04-01 17:45:00,12.7539,12.75606,12.74551,12.75606,8000000.0
2009-04-01 17:46:00,12.74716,12.75808,12.74716,12.75104,8000000.0
2009-04-01 17:47:00,12.7488,12.7635,12.74761,12.7537,20000000.0
2009-04-01 17:48:00,12.76497,12.76795,12.75625,12.75625,20000000.0
2009-04-01 17:49:00,12.75746,12.76051,12.7525,12.75914,10000000.0
2009-04-01 17:50:00,12.75051,12.76702,12.75051,12.76702,9000000.0
2009-04-01 17:51:00,12.75553,12.75864,12.74649,12.74649,10000000.0
2009-04-01 17:52:00,12.74715,12.75981,12.74715,12.74925,24000000.0
2009-04-01 17:53:00,12.75897,12.75897,12.74397,12.75508,19000000.0
2009-04-01 17:54:00,12.7563,12.7563,12.73965,12.74936,24000000.0
2009-04-01 17:55:00,12.74091,12.75752,12.74091,12.74805,20000000.0
2009-04-01 17:56:00,12.75027,12.75808,12.7492,12.7492,10000000.0
2009-04-01 17:57:00,12.76031,12.76031,12.74779,12.75049,14000000.0
2009-04-01 17:58:00,12.76347,12.76347,12.75107,12.75107,12000000.0
2009-04-01 17:59:00,12.75099,12.76224,12.74847,12.76224,25000000.0
2009-04-01 18:00:00,12.76276,12.76276,12.75392,12.75392,12000000.0
2009-04-01 18:01:00,12.76315,12.76315,12.74994,12.74994,9000000.0
2009-04-01 18:02:00,12.74882,12.76113,12.74768,12.76027,19000000.0
2009-04-01 18:03:00,12.76094,12.76094,12.7504,12.75916,11000000.0
2009-04-01 18:04:00,12.75277,12.75647,12.74909,12.74909,11000000.0
2009-04-01 18:05:00,12.7513,12.7623,12.7513,12.75433,8000000.0
2009-04-01 18:06:00,12.76411,12.76411,12.75155,12.7622,14000000.0
2009-04-01 18:07:00,12.7537,12.7591,12.75118,12.7591,11000000.0
2009-04-01 18:09:00,12.76131,12.76524,12.75018,12.75388,22000000.0
2009-04-01 18:10:00,12.75594,12.76535,12.75514,12.75514,9000000.0
2009-04-01 18:11:00,12.76243,12.76243,12.75037,12.75072,9000000.0
2009-04-01 18:12:00,12.76148,12.76148,12.74915,12.74915,27000000.0
2009-04-01 18:13:00,12.74894,12.75964,12.74841,12.75049,15000000.0
2009-04-01 18:14:00,12.75992,12.75992,12.75113,12.75945,9000000.0
2009-04-01 18:15:00,12.76352,12.76615,12.75061,12.76615,22000000.0
2009-04-01 18:16:00,12.76513,12.76513,12.75034,12.76254,23000000.0
2009-04-01 18:17:00,12.74846,12.76099,12.74788,12.75173,18000000.0
2009-04-01 18:18:00,12.76389,12.76389,12.75038,12.75047,20000000.0
2009-04-01 18:19:00,12.75245,12.75692,12.74973,12.74973,10000000.0
2009-04-01 18:20:00,12.7525,12.75712,12.74951,12.74951,7000000.0
2009-04-01 18:21:00,12.76252,12.76252,12.74808,12.75968,25000000.0
2009-04-01 18:22:00,12.75127,12.75535,12.7482,12.7482,10000000.0
2009-04-01 18:23:00,12.75141,12.75487,12.74699,12.74699,10000000.0
2009-04-01 18:24:00,12.75897,12.75897,12.74288,12.74288,8000000.0
2009-04-01 18:25:00,12.74442,12.75333,12.74442,12.74448,11000000.0
2009-04-01 18:26:00,12.75395,12.75475,12.74448,12.74448,8000000.0
2009-04-01 18:27:00,12.75559,12.75559,12.74363,12.75489,25000000.0
2009-04-01 18:28:00,12.75222,12.75222,12.74034,12.74034,12000000.0
2009-04-01 18:29:00,12.74877,12.7524,12.74334,12.7524,7000000.0
2009-04-01 18:30:00,12.75577,12.75577,12.74293,12.75136,16000000.0
2009-04-01 18:31:00,12.7419,12.74949,12.73931,12.74866,18000000.0
2009-04-01 18:32:00,12.73886,12.75,12.73886,12.74009,20000000.0
2009-04-01 18:33:00,12.74868,12.74868,12.73846,12.73846,13000000.0
2009-04-01 18:34:00,12.73489,12.74527,12.73489,12.73632,11000000.0
2009-04-01 18:35:00,12.74768,12.74768,12.73555,12.73555,10000000.0
2009-04-01 18:36:00,12.74848,12.74848,12.73409,12.73415,18000000.0
2009-04-01 18:37:00,12.74273,12.74497,12.73722,12.74388,9000000.0
2009-04-01 18:38:00,12.73265,12.74107,12.73242,12.73391,11000000.0
2009-04-01 18:39:00,12.74353,12.74353,12.73127,12.73127,7000000.0
2009-04-01 18:40:00,12.73296,12.7453,12.73296,12.7453,16000000.0
2009-04-01 18:41:00,12.73548,12.74374,12.73297,12.73297,16000000.0
2009-04-01 18:42:00,12.74539,12.74539,12.7331,12.74238,15000000.0
2009-04-01 18:43:00,12.73094,12.73158,12.73076,12.73158,8000000.0
2009-04-01 18:44:00,12.7429,12.7429,12.72882,12.72882,10000000.0
2009-04-01 18:45:00,12.74013,12.74013,12.71765,12.71833,11000000.0
2009-04-01 18:46:00,12.71963,12.72682,12.71702,12.71702,13000000.0
2009-04-01 18:47:00,12.71721,12.72638,12.71665,12.71891,9000000.0
2009-04-01 18:48:00,12.7328,12.7328,12.71892,12.71898,9000000.0
2009-04-01 18:49:00,12.72389,12.73748,12.72389,12.7374,7000000.0
2009-04-01 18:50:00,12.72773,12.73266,12.72491,12.72537,8000000.0
2009-04-01 18:51:00,12.73725,12.73725,12.7246,12.7246,7000000.0
2009-04-01 18:52:00,12.73217,12.73278,12.72544,12.72544,9000000.0
2009-04-01 18:53:00,12.72173,12.72896,12.72027,12.72154,7000000.0
2009-04-01 18:54:00,12.73126,12.73126,12.71905,12.71955,12000000.0
2009-04-01 18:55:00,12.73137,12.73137,12.71699,12.71699,18000000.0
2009-04-01 18:56:00,12.71801,12.72485,12.70791,12.70791,10000000.0
2009-04-01 18:57:00,12.7181,12.7181,12.70237,12.70522,16000000.0
2009-04-01 18:58:00,12.70214,12.70628,12.69563,12.69891,12000000.0
2009-04-01 18:59:00,12.70687,12.70687,12.69697,12.69768,7000000.0
2009-04-01 19:00:00,12.71234,12.71339,12.69986,12.7028,24000000.0
2009-04-01 19:01:00,12.71327,12.71691,12.70263,12.70622,22000000.0
2009-04-01 19:02:00,12.7056,12.71855,12.70494,12.71769,14000000.0
2009-04-01 19:03:00,12.717,12.71801,12.70799,12.70851,16000000.0
2009-04-01 19:04:00,12.71018,12.71318,12.70655,12.70689,7000000.0
2009-04-01 19:05:00,12.71688,12.71747,12.70815,12.70815,17000000.0
2009-04-01 19:06:00,12.72064,12.72064,12.70633,12.70663,20000000.0
2009-04-01 19:07:00,12.70713,12.71815,12.70713,12.709,12000000.0
2009-04-01 19:08:00,12.70918,12.71689,12.70774,12.70774,9000000.0
2009-04-01 19:09:00,12.71813,12.71813,12.70659,12.70659,17000000.0
2009-04-01 19:10:00,12.71765,12.71765,12.70686,12.70736,13000000.0
2009-04-01 19:11:00,12.70679,12.71922,12.70679,12.71922,10000000.0
2009-04-01 19:12:00,12.71901,12.71901,12.70827,12.71709,13000000.0
2009-04-01 19:13:00,12.70666,12.71644,12.706,12.71644,10000000.0
2009-04-01 19:14:00,12.70842,12.71733,12.70811,12.71733,11000000.0
2009-04-01 19:15:00,12.71966,12.71998,12.70807,12.71998,19000000.0
2009-04-01 19:16:00,12.70726,12.71478,12.70726,12.7098,7000000.0
2009-04-01 19:17:00,12.71823,12.72115,12.70909,12.72115,11000000.0
2009-04-01 19:18:00,12.70992,12.72151,12.70992,12.71586,8000000.0
2009-04-01 19:19:00,12.71286,12.72276,12.71239,12.71466,12000000.0
2009-04-01 19:20:00,12.71172,12.72288,12.71159,12.72195,7000000.0
2009-04-01 19:21:00,12.7251,12.72519,12.71323,12.71468,10000000.0
2009-04-01 19:22:00,12.71843,12.72102,12.71042,12.71101,7000000.0
2009-04-01 19:23:00,12.7189,12.72155,12.71403,12.71785,10000000.0
2009-04-01 19:24:00,12.7255,12.7255,12.70875,12.70967,8000000.0
2009-04-01 19:25:00,12.70989,12.71945,12.70967,12.71945,11000000.0
2009-04-01 19:26:00,12.71338,12.71836,12.71338,12.71809,7000000.0
2009-04-01 19:27:00,12.72268,12.72268,12.71047,12.71047,39000000.0
2009-04-01 19:28:00,12.71205,12.71748,12.71169,12.71169,7000000.0
2009-04-01 19:29:00,12.7129,12.7212,12.7114,12.71201,12000000.0
2009-04-01 19:30:00,12.72187,12.72187,12.71045,12.71921,10000000.0
2009-04-01 19:31:00,12.70857,12.72124,12.70857,12.72124,11000000.0
2009-04-01 19:32:00,12.71156,12.72347,12.71156,12.72333,13000000.0
2009-04-01 19:33:00,12.72123,12.72123,12.7097,12.70984,9000000.0
2009-04-01 19:34:00,12.71037,12.72333,12.71037,12.72274,15000000.0
2009-04-01 19:35:00,12.71277,12.72293,12.71277,12.71389,10000000.0
2009-04-01 19:36:00,12.7216,12.72267,12.71563,12.71563,8000000.0
2009-04-01 19:37:00,12.71603,12.72402,12.71603,12.72402,9000000.0
2009-04-01 19:38:00,12.71286,12.72261,12.71286,12.71417,10000000.0
2009-04-01 19:39:00,12.72429,12.72429,12.71372,12.71372,11000000.0
2009-04-01 19:40:00,12.71631,12.72056,12.71264,12.71264,7000000.0
2009-04-01 19:41:00,12.71293,12.72454,12.71293,12.7141,11000000.0
2009-04-01 19:42:00,12.72532,12.72532,12.7119,12.7119,21000000.0
2009-04-01 19:43:00,12.71106,12.72378,12.71051,12.71319,16000000.0
2009-04-01 19:44:00,12.71743,12.72258,12.71408,12.71408,11000000.0
2009-04-01 19:45:00,12.72838,12.72986,12.71642,12.71745,13000000.0
2009-04-01 19:46:00,12.72172,12.72761,12.71874,12.71964,11000000.0
2009-04-01 19:47:00,12.71952,12.7318,12.71952,12.7318,7000000.0
2009-04-01 19:48:00,12.73397,12.73397,12.72115,12.73017,11000000.0
2009-04-01 19:49:00,12.71971,12.73198,12.71958,12.73198,8000000.0
2009-04-01 19:50:00,12.72053,12.732,12.71531,12.71531,21000000.0
2009-04-01 19:51:00,12.72617,12.72638,12.7136,12.71506,11000000.0
2009-04-01 19:52:00,12.71806,12.72824,12.71806,12.72053,9000000.0
2009-04-01 19:53:00,12.72095,12.72912,12.72078,12.72078,8000000.0
2009-04-01 19:54:00,12.72991,12.72991,12.71759,12.71813,8000000.0
2009-04-01 19:55:00,12.73183,12.73183,12.72039,12.72087,10000000.0
2009-04-01 19:56:00,12.71982,12.72849,12.71915,12.72127,10000000.0
2009-04-01 19:57:00,12.73069,12.73069,12.71693,12.7171,12000000.0
2009-04-01 19:58:00,12.72455,12.72461,12.71546,12.71546,8000000.0
2009-04-01 19:59:00,12.71724,12.72805,12.71684,12.71951,45000000.0
2009-04-01 20:00:00,12.73164,12.73164,12.71758,12.71758,11000000.0
2009-04-01 20:01:00,12.7169,12.7291,12.7169,12.7291,11000000.0
2009-04-01 20:02:00,12.72062,12.72855,12.72056,12.72056,10000000.0
2009-04-01 20:03:00,12.73211,12.73363,12.72121,12.72121,10000000.0
2009-04-01 20:04:00,12.72083,12.7311,12.72012,12.7311,10000000.0
2009-04-01 20:05:00,12.72027,12.72943,12.71985,12.72258,12000000.0
2009-04-01 20:06:00,12.7315,12.73638,12.72813,12.7355,9000000.0
2009-04-01 20:07:00,12.72306,12.73783,12.72273,12.73783,10000000.0
2009-04-01 20:08:00,12.73093,12.73778,12.73046,12.73046,7000000.0
2009-04-01 20:09:00,12.74064,12.74064,12.73002,12.74052,8000000.0
2009-04-01 20:10:00,12.73241,12.74128,12.72895,12.72895,11000000.0
2009-04-01 20:11:00,12.73103,12.73688,12.73036,12.73688,11000000.0
2009-04-01 20:12:00,12.74054,12.74071,12.73112,12.73903,8000000.0
2009-04-01 20:13:00,12.7308,12.74047,12.7308,12.74047,8000000.0
2009-04-01 20:14:00,12.7337,12.73666,12.72736,12.72736,8000000.0
2009-04-01 20:15:00,12.7394,12.73987,12.73039,12.73723,8000000.0
2009-04-01 20:16:00,12.72886,12.73784,12.72886,12.72919,8000000.0
2009-04-01 20:17:00,12.73691,12.73722,12.72804,12.73722,11000000.0
2009-04-01 20:18:00,12.73851,12.73851,12.7266,12.7266,10000000.0
2009-04-01 20:19:00,12.73804,12.73804,12.72405,12.72405,10000000.0
2009-04-01 20:20:00,12.72266,12.73457,12.72266,12.73457,11000000.0
2009-04-01 20:21:00,12.72957,12.72957,12.71411,12.71411,7000000.0
2009-04-01 20:22:00,12.72294,12.72462,12.71914,12.72011,7000000.0
2009-04-01 20:23:00,12.71736,12.7273,12.7166,12.71803,18000000.0
2009-04-01 20:24:00,12.72811,12.72811,12.71968,12.72654,8000000.0
2009-04-01 20:25:00,12.71567,12.72244,12.71567,12.71881,7000000.0
2009-04-01 20:26:00,12.71553,12.72593,12.71513,12.71803,10000000.0
2009-04-01 20:27:00,12.73166,12.73166,12.71902,12.71902,9000000.0
2009-04-01 20:28:00,12.72046,12.72619,12.71766,12.71787,9000000.0
2009-04-01 20:29:00,12.72653,12.72734,12.72109,12.72109,8000000.0
2009-04-01 20:30:00,12.73106,12.73106,12.72033,12.72085,8000000.0
2009-04-01 20:31:00,12.72303,12.73203,12.72214,12.72319,15000000.0
2009-04-01 20:32:00,12.72247,12.73568,12.72226,12.73568,8000000.0
2009-04-01 20:33:00,12.72532,12.73406,12.72507,12.72507,10000000.0
2009-04-01 20:34:00,12.73223,12.73848,12.72849,12.73802,10000000.0
2009-04-01 20:35:00,12.72873,12.73336,12.72648,12.72648,10000000.0
2009-04-01 20:36:00,12.73848,12.73955,12.72702,12.73955,21000000.0
2009-04-01 20:37:00,12.72845,12.73931,12.72845,12.73915,11000000.0
2009-04-01 20:38:00,12.72845,12.73997,12.72813,12.73954,11000000.0
2009-04-01 20:39:00,12.7381,12.7381,12.7266,12.72714,9000000.0
2009-04-01 20:40:00,12.72665,12.73659,12.72645,12.73622,8000000.0
2009-04-01 20:41:00,12.72905,12.73302,12.7258,12.7263,8000000.0
2009-04-01 20:42:00,12.73468,12.73468,12.72639,12.73066,7000000.0
2009-04-01 20:43:00,12.72377,12.72717,12.72043,12.72043,8000000.0
2009-04-01 20:44:00,12.72059,12.72702,12.71939,12.7219,7000000.0
2009-04-01 20:45:00,12.7318,12.7318,12.71598,12.71765,27000000.0
2009-04-01 20:46:00,12.71867,12.7232,12.71411,12.7232,10000000.0
2009-04-01 20:47:00,12.71437,12.72276,12.71345,12.71345,9000000.0
2009-04-01 20:48:00,12.72626,12.72626,12.72475,12.72504,9000000.0
2009-04-01 20:49:00,12.71301,12.72725,12.71301,12.72298,11000000.0
2009-04-01 20:50:00,12.72171,12.73369,12.72171,12.73369,13000000.0
2009-04-01 20:51:00,12.73235,12.73278,12.72839,12.72845,7000000.0
2009-04-01 20:52:00,12.72854,12.73224,12.72832,12.7321,7000000.0
2009-04-01 20:53:00,12.72796,12.73545,12.72796,12.72931,7000000.0
2009-04-01 20:54:00,12.73846,12.73846,12.72546,12.72607,9000000.0
2009-04-01 20:55:00,12.72942,12.73335,12.7244,12.7246,10000000.0
2009-04-01 20:56:00,12.72767,12.73163,12.72416,12.72422,9000000.0
2009-04-01 20:57:00,12.73761,12.73761,12.72276,12.72276,25000000.0
2009-04-01 20:58:00,12.72412,12.73021,12.72207,12.72207,9000000.0
2009-04-01 20:59:00,12.72177,12.72722,12.71806,12.71806,8000000.0
2009-04-01 21:00:00,12.7282,12.7282,12.717,12.72554,8000000.0
2009-04-01 21:01:00,12.71834,12.72303,12.71381,12.71381,7000000.0
2009-04-01 21:02:00,12.71243,12.72258,12.71181,12.71332,10000000.0
2009-04-01 21:03:00,12.7256,12.7256,12.71405,12.71431,8000000.0
2009-04-01 21:04:00,12.71495,12.72704,12.71495,12.72673,7000000.0
2009-04-01 21:05:00,12.71671,12.72466,12.71671,12.71724,9000000.0
2009-04-01 21:06:00,12.72783,12.72783,12.71478,12.71546,9000000.0
2009-04-01 21:07:00,12.7176,12.72049,12.71022,12.71033,7000000.0
2009-04-01 21:08:00,12.70895,12.71927,12.70895,12.71326,8000000.0
2009-04-01 21:09:00,12.72372,12.72372,12.71036,12.71069,10000000.0
2009-04-01 21:10:00,12.71305,12.71682,12.71155,12.71632,7000000.0
2009-04-01 21:11:00,12.70738,12.71794,12.70738,12.71289,7000000.0
2009-04-01 21:12:00,12.72238,12.72398,12.71027,12.71373,30000000.0
2009-04-01 21:13:00,12.72363,12.72363,12.71462,12.723,11000000.0
2009-04-01 21:14:00,12.71767,12.72336,12.71451,12.71451,7000000.0
2009-04-01 21:15:00,12.72556,12.72556,12.71254,12.71254,8000000.0
2009-04-01 21:16:00,12.71598,12.72089,12.71318,12.71332,9000000.0
2009-04-01 21:17:00,12.71317,12.72686,12.71317,12.72686,11000000.0
2009-04-01 21:18:00,12.72847,12.72847,12.72797,12.72797,7000000.0
2009-04-01 21:19:00,12.71723,12.72992,12.71723,12.72294,7000000.0
2009-04-01 21:20:00,12.71777,12.72884,12.7176,12.72016,13000000.0
2009-04-01 21:21:00,12.73013,12.73013,12.71777,12.71777,10000000.0
2009-04-01 21:22:00,12.72043,12.72342,12.71553,12.716,9000000.0
2009-04-01 21:23:00,12.71947,12.72337,12.71362,12.714,11000000.0
2009-04-01 21:24:00,12.72722,12.72722,12.71409,12.72484,20000000.0
2009-04-01 21:25:00,12.71373,12.71373,12.71252,12.71252,7000000.0
2009-04-01 21:26:00,12.716,12.72014,12.71347,12.71363,10000000.0
2009-04-01 21:27:00,12.72253,12.72253,12.71433,12.71954,7000000.0
2009-04-01 21:28:00,12.70973,12.7168,12.70948,12.71038,9000000.0
2009-04-01 21:29:00,12.70885,12.72173,12.70885,12.72173,14000000.0
2009-04-01 21:30:00,12.72355,12.72355,12.71204,12.71222,8000000.0
2009-04-01 21:31:00,12.72539,12.72545,12.71484,12.71484,7000000.0
2009-04-01 21:32:00,12.71566,12.72019,12.71292,12.71292,9000000.0
2009-04-01 21:33:00,12.72609,12.72626,12.71618,12.72416,9000000.0
2009-04-01 21:34:00,12.71333,12.72327,12.71216,12.71444,12000000.0
2009-04-01 21:35:00,12.72095,12.72165,12.71673,12.71725,7000000.0
2009-04-01 21:36:00,12.72876,12.72876,12.7177,12.72673,11000000.0
2009-04-01 21:37:00,12.71725,12.71778,12.71692,12.71726,8000000.0
2009-04-01 21:38:00,12.71761,12.72855,12.71761,12.72855,11000000.0
2009-04-01 21:39:00,12.73069,12.73069,12.71874,12.71874,9000000.0
2009-04-01 21:40:00,12.72892,12.72892,12.71378,12.71398,11000000.0
2009-04-01 21:41:00,12.71405,12.72834,12.71405,12.71814,41000000.0
2009-04-01 21:42:00,12.72954,12.72954,12.72038,12.72746,8000000.0
2009-04-01 21:43:00,12.71821,12.72974,12.71821,12.72974,11000000.0
2009-04-01 21:44:00,12.71994,12.72315,12.71497,12.71499,8000000.0
2009-04-01 21:45:00,12.7274,12.7274,12.71644,12.71644,9000000.0
2009-04-01 21:46:00,12.7159,12.72703,12.71557,12.72703,7000000.0
2009-04-01 21:47:00,12.72062,12.72708,12.71975,12.72206,7000000.0
2009-04-01 21:48:00,12.73527,12.73527,12.723,12.72475,11000000.0
2009-04-01 21:49:00,12.7281,12.73296,12.72651,12.73296,9000000.0
2009-04-01 21:50:00,12.72386,12.73235,12.72266,12.73235,8000000.0
2009-04-01 21:51:00,12.73532,12.73532,12.72325,12.72325,9000000.0
2009-04-01 21:52:00,12.72141,12.72931,12.72141,12.72425,8000000.0
2009-04-01 21:53:00,12.73173,12.73173,12.72134,12.73028,11000000.0
2009-04-01 21:54:00,12.73158,12.73158,12.71753,12.71753,12000000.0
2009-04-01 21:55:00,12.72027,12.72313,12.71226,12.71226,8000000.0
2009-04-01 21:56:00,12.71592,12.72066,12.7138,12.7138,7000000.0
2009-04-01 21:57:00,12.72615,12.72615,12.71626,12.71661,10000000.0
2009-04-01 21:58:00,12.71595,12.72656,12.71513,12.71901,16000000.0
2009-04-01 21:59:00,12.72843,12.72843,12.71665,12.71815,9000000.0
2009-04-01 22:00:00,12.73125,12.73125,12.7166,12.7166,10000000.0
2009-04-01 22:01:00,12.71595,12.71595,12.71512,12.71512,8000000.0
2009-04-01 22:02:00,12.71564,12.71564,12.71496,12.71505,10000000.0
2009-04-01 22:03:00,12.72751,12.72751,12.71574,12.71574,8000000.0
2009-04-01 22:04:00,12.71477,12.7154,12.71421,12.7147,8000000.0
2009-04-01 22:05:00,12.71448,12.71553,12.71421,12.71421,11000000.0
2009-04-01 22:06:00,12.7289,12.7289,12.71536,12.71536,11000000.0
2009-04-01 22:07:00,12.71558,12.71558,12.71425,12.71507,8000000.0
2009-04-01 22:08:00,12.7147,12.71499,12.71424,12.71424,9000000.0
2009-04-01 22:09:00,12.7271,12.7271,12.71423,12.71465,8000000.0
2009-04-01 22:10:00,12.71408,12.71471,12.71404,12.7142,8000000.0
2009-04-01 22:11:00,12.71403,12.7147,12.71389,12.71417,37000000.0
2009-04-01 22:12:00,12.72716,12.72716,12.71419,12.71419,7000000.0
2009-04-01 22:13:00,12.71289,12.71398,12.71239,12.71239,11000000.0
2009-04-01 22:14:00,12.71163,12.71211,12.71105,12.71168,8000000.0
2009-04-01 22:15:00,12.72292,12.72292,12.71132,12.71164,8000000.0
2009-04-01 22:16:00,12.71073,12.71246,12.71073,12.71195,10000000.0
2009-04-01 22:17:00,12.71227,12.72386,12.71227,12.72386,11000000.0
2009-04-01 22:18:00,12.71157,12.71157,12.71064,12.711,9000000.0
2009-04-01 22:19:00,12.71101,12.71232,12.71101,12.71232,7000000.0
2009-04-01 22:20:00,12.71217,12.72306,12.71139,12.72306,8000000.0
2009-04-01 22:21:00,12.71058,12.71064,12.70896,12.70896,8000000.0
2009-04-01 22:22:00,12.70774,12.70774,12.70629,12.70629,10000000.0
2009-04-01 22:23:00,12.70692,12.7168,12.7047,12.7168,8000000.0
2009-04-01 22:24:00,12.70498,12.70606,12.70498,12.70606,8000000.0
2009-04-01 22:25:00,12.70708,12.71098,12.70708,12.71067,8000000.0
2009-04-01 22:26:00,12.70971,12.71029,12.70853,12.70883,9000000.0
2009-04-01 22:27:00,12.72163,12.72163,12.7072,12.7072,11000000.0
2009-04-01 22:28:00,12.70657,12.7077,12.70645,12.7077,10000000.0
2009-04-01 22:29:00,12.70758,12.70795,12.70573,12.70787,8000000.0
2009-04-01 22:30:00,12.72103,12.72103,12.69982,12.69982,8000000.0
2009-04-01 22:31:00,12.6964,12.70416,12.69622,12.70195,8000000.0
2009-04-01 22:32:00,12.69891,12.70858,12.69856,12.70858,8000000.0
2009-04-01 22:33:00,12.69786,12.69798,12.6965,12.69798,8000000.0
2009-04-01 22:34:00,12.69791,12.6985,12.69769,12.69786,56000000.0
2009-04-01 22:35:00,12.69666,12.6973,12.69569,12.6973,7000000.0
2009-04-01 22:36:00,12.70942,12.70942,12.69611,12.6972,8000000.0
2009-04-01 22:37:00,12.69772,12.6979,12.69705,12.69705,7000000.0
2009-04-01 22:38:00,12.69781,12.70946,12.69749,12.70946,7000000.0
2009-04-01 22:39:00,12.69698,12.69781,12.696,12.696,11000000.0
2009-04-01 22:40:00,12.69683,12.69786,12.69683,12.69764,7000000.0
2009-04-01 22:41:00,12.69848,12.70135,12.69848,12.70135,7000000.0
2009-04-01 22:42:00,12.7146,12.7146,12.70169,12.70169,11000000.0
2009-04-01 22:43:00,12.70082,12.70082,12.69774,12.69774,8000000.0
2009-04-01 22:44:00,12.69719,12.69724,12.69653,12.69706,9000000.0
2009-04-01 22:45:00,12.70925,12.70925,12.69869,12.70125,8000000.0
2009-04-01 22:46:00,12.70006,12.70525,12.69795,12.70481,14000000.0
2009-04-01 22:47:00,12.70433,12.7165,12.70374,12.7165,8000000.0
2009-04-01 22:48:00,12.70286,12.70327,12.7023,12.70294,7000000.0
2009-04-01 22:49:00,12.70435,12.70492,12.70417,12.70442,7000000.0
2009-04-01 22:50:00,12.7038,12.7038,12.7017,12.7025,8000000.0
2009-04-01 22:51:00,12.71524,12.71524,12.70246,12.70294,16000000.0
2009-04-01 22:52:00,12.70173,12.70244,12.70145,12.70244,7000000.0
2009-04-01 22:53:00,12.70194,12.70227,12.70168,12.70168,10000000.0
2009-04-01 22:54:00,12.71341,12.71341,12.70122,12.70139,11000000.0
2009-04-01 22:55:00,12.69817,12.6994,12.69698,12.69698,11000000.0
2009-04-01 22:56:00,12.69663,12.69734,12.69603,12.69628,8000000.0
2009-04-01 22:57:00,12.69749,12.70599,12.69514,12.69514,8000000.0
2009-04-01 22:58:00,12.6959,12.69769,12.6959,12.69625,8000000.0
2009-04-01 22:59:00,12.69613,12.69697,12.69602,12.69697,8000000.0
2009-04-01 23:00:00,12.70925,12.70925,12.69611,12.69656,10000000.0
2009-04-01 23:01:00,12.69516,12.69574,12.69094,12.69094,9000000.0
2009-04-01 23:02:00,12.69474,12.70903,12.6932,12.70903,8000000.0
2009-04-01 23:03:00,12.69509,12.69547,12.69405,12.69405,11000000.0
2009-04-01 23:05:00,12.69531,12.70367,12.69393,12.70367,7000000.0
2009-04-01 23:06:00,12.69204,12.69752,12.69204,12.69752,10000000.0
2009-04-01 23:07:00,12.69653,12.69653,12.69388,12.69553,7000000.0
2009-04-01 23:08:00,12.69486,12.71078,12.69419,12.71078,10000000.0
2009-04-01 23:09:00,12.69807,12.7015,12.69697,12.7015,10000000.0
2009-04-01 23:10:00,12.70086,12.70171,12.69587,12.6963,9000000.0
2009-04-01 23:11:00,12.69631,12.70852,12.69531,12.70852,11000000.0
2009-04-01 23:12:00,12.69781,12.7019,12.69781,12.69872,11000000.0
2009-04-01 23:13:00,12.69965,12.7014,12.69685,12.7014,9000000.0
2009-04-01 23:14:00,12.70468,12.70468,12.70056,12.70274,8000000.0
2009-04-01 23:15:00,12.71568,12.71568,12.69872,12.69883,11000000.0
2009-04-01 23:16:00,12.70256,12.70256,12.70168,12.70208,10000000.0
2009-04-01 23:17:00,12.71697,12.71698,12.71697,12.71698,6000000.0
2009-04-01 23:18:00,12.70338,12.70411,12.70338,12.70407,8000000.0
2009-04-01 23:20:00,12.71697,12.71748,12.71697,12.71748,10000000.0
2009-04-01 23:21:00,12.7026,12.70538,12.7026,12.70507,8000000.0
2009-04-01 23:22:00,12.70478,12.70902,12.70478,12.70902,11000000.0
2009-04-01 23:23:00,12.70947,12.70957,12.70927,12.70953,7000000.0
2009-04-01 23:24:00,12.72262,12.72262,12.71048,12.71048,11000000.0
2009-04-01 23:25:00,12.71077,12.71078,12.71027,12.71078,9000000.0
2009-04-01 23:26:00,12.70923,12.71009,12.70875,12.70915,7000000.0
2009-04-01 23:27:00,12.71933,12.71933,12.70937,12.70947,7000000.0
2009-04-01 23:28:00,12.70897,12.70948,12.70897,12.70948,7000000.0
2009-04-01 23:29:00,12.70885,12.7098,12.70885,12.70943,7000000.0
2009-04-01 23:30:00,12.72139,12.72139,12.71186,12.71186,7000000.0
2009-04-01 23:31:00,12.71403,12.71835,12.71354,12.71835,10000000.0
2009-04-01 23:32:00,12.72072,12.72188,12.72047,12.72188,10000000.0
2009-04-01 23:33:00,12.73212,12.73212,12.72089,12.72089,9000000.0
2009-04-01 23:34:00,12.72012,12.72038,12.71944,12.71998,11000000.0
2009-04-01 23:35:00,12.7201,12.73262,12.72001,12.73262,11000000.0
2009-04-01 23:36:00,12.72221,12.72221,12.72107,12.72143,7000000.0
2009-04-01 23:37:00,12.72179,12.72283,12.72179,12.72245,7000000.0
2009-04-01 23:38:00,12.72283,12.73405,12.72214,12.73405,8000000.0
2009-04-01 23:39:00,12.72244,12.72293,12.72079,12.72106,10000000.0
2009-04-01 23:40:00,12.72098,12.72129,12.72034,12.72072,11000000.0
2009-04-01 23:41:00,12.72111,12.73055,12.72029,12.73055,14000000.0
2009-04-01 23:42:00,12.72046,12.72187,12.72032,12.72057,10000000.0
2009-04-01 23:43:00,12.72001,12.72028,12.71964,12.71972,8000000.0
2009-04-01 23:44:00,12.71886,12.71948,12.71865,12.71948,11000000.0
2009-04-01 23:45:00,12.73119,12.73119,12.71973,12.71973,9000000.0
2009-04-01 23:46:00,12.71884,12.7201,12.71861,12.71959,8000000.0
2009-04-01 23:47:00,12.71934,12.72956,12.7191,12.72956,9000000.0
2009-04-01 23:48:00,12.71766,12.71832,12.71754,12.71764,17000000.0
2009-04-01 23:49:00,12.71618,12.71618,12.71176,12.71338,8000000.0
2009-04-01 23:50:00,12.71474,12.71474,12.71293,12.71473,19000000.0
2009-04-01 23:51:00,12.72848,12.72848,12.72797,12.72797,6000000.0
2009-04-01 23:52:00,12.71311,12.71364,12.71272,12.71272,10000000.0
2009-04-01 23:53:00,12.71192,12.71278,12.71128,12.71278,12000000.0
2009-04-01 23:54:00,12.72257,12.72257,12.7113,12.7113,8000000.0
2009-04-01 23:55:00,12.71068,12.71153,12.71037,12.71113,8000000.0
2009-04-01 23:56:00,12.71251,12.71259,12.71143,12.71143,10000000.0
2009-04-01 23:57:00,12.72367,12.72367,12.71226,12.71258,10000000.0
2009-04-01 23:58:00,12.71269,12.7145,12.71223,12.71403,11000000.0
2009-04-01 23:59:00,12.71278,12.71278,12.71277,12.71277,11000000.0
2009-04-02 00:00:00,12.72437,12.72437,12.71419,12.71419,9000000.0
2009-04-02 00:01:00,12.71437,12.71488,12.71419,12.71474,7000000.0
2009-04-02 00:02:00,12.71456,12.72693,12.71456,12.72693,9000000.0
2009-04-02 00:03:00,12.71647,12.71698,12.71647,12.71648,8000000.0
2009-04-02 00:05:00,12.71709,12.71762,12.71657,12.71762,7000000.0
2009-04-02 00:06:00,12.72761,12.72761,12.71765,12.71765,8000000.0
2009-04-02 00:07:00,12.71689,12.71689,12.71538,12.71538,8000000.0
2009-04-02 00:08:00,12.71438,12.71438,12.71122,12.71174,7000000.0
2009-04-02 00:09:00,12.72387,12.72387,12.71097,12.71154,8000000.0
2009-04-02 00:10:00,12.7115,12.71151,12.71076,12.71076,8000000.0
2009-04-02 00:11:00,12.71122,12.71152,12.71054,12.71054,9000000.0
2009-04-02 00:12:00,12.72215,12.72215,12.71118,12.71118,11000000.0
2009-04-02 00:13:00,12.71387,12.71479,12.71387,12.71479,7000000.0
2009-04-02 00:14:00,12.71678,12.71678,12.7158,12.7158,9000000.0
2009-04-02 00:15:00,12.72934,12.72934,12.71612,12.71678,8000000.0
2009-04-02 00:16:00,12.7166,12.71711,12.7165,12.7169,7000000.0
2009-04-02 00:17:00,12.71697,12.72872,12.71697,12.72872,17000000.0
2009-04-02 00:18:00,12.71571,12.7166,12.71571,12.71623,8000000.0
2009-04-02 00:20:00,12.72997,12.73048,12.72997,12.73048,7000000.0
2009-04-02 00:21:00,12.71652,12.71652,12.71586,12.71632,11000000.0
2009-04-02 00:23:00,12.71628,12.71677,12.71627,12.71628,8000000.0
2009-04-02 00:24:00,12.72877,12.72877,12.71626,12.71626,8000000.0
2009-04-02 00:26:00,12.71701,12.71714,12.71653,12.71653,9000000.0
2009-04-02 00:27:00,12.7259,12.7259,12.71823,12.71867,7000000.0
2009-04-02 00:28:00,12.71771,12.71786,12.71642,12.71642,10000000.0
2009-04-02 00:29:00,12.71648,12.7165,12.71567,12.71567,12000000.0
2009-04-02 00:30:00,12.72726,12.72726,12.7161,12.7161,8000000.0
2009-04-02 00:31:00,12.71654,12.71654,12.71531,12.71531,10000000.0
2009-04-02 00:32:00,12.71102,12.71153,12.70977,12.70977,21000000.0
2009-04-02 00:33:00,12.72092,12.72092,12.7067,12.70927,29000000.0
2009-04-02 00:34:00,12.70603,12.71393,12.70603,12.7103,21000000.0
2009-04-02 00:35:00,12.70992,12.71066,12.70987,12.71052,7000000.0
2009-04-02 00:36:00,12.7204,12.7204,12.7107,12.7107,9000000.0
2009-04-02 00:37:00,12.71136,12.71238,12.71136,12.71187,10000000.0
2009-04-02 00:38:00,12.71204,12.71317,12.71203,12.71285,7000000.0
2009-04-02 00:39:00,12.72583,12.72583,12.71525,12.71573,9000000.0
2009-04-02 00:40:00,12.71625,12.71737,12.7159,12.71737,7000000.0
2009-04-02 00:41:00,12.71697,12.72996,12.71697,12.72996,8000000.0
2009-04-02 00:45:00,12.72907,12.72907,12.71803,12.71803,8000000.0
2009-04-02 00:46:00,12.71738,12.71738,12.71687,12.71687,9000000.0
2009-04-02 00:47:00,12.71819,12.72876,12.71819,12.72876,8000000.0
2009-04-02 00:48:00,12.7161,12.7161,12.71542,12.71542,7000000.0
2009-04-02 00:49:00,12.71482,12.71529,12.71469,12.7152,7000000.0
2009-04-02 00:50:00,12.71489,12.72867,12.71444,12.72867,9000000.0
2009-04-02 00:51:00,12.71706,12.71706,12.7162,12.71649,8000000.0
2009-04-02 00:52:00,12.71537,12.71635,12.71422,12.7159,7000000.0
2009-04-02 00:53:00,12.71674,12.71795,12.71613,12.71708,8000000.0
2009-04-02 00:54:00,12.72969,12.72969,12.71607,12.71607,8000000.0
2009-04-02 00:55:00,12.715,12.71809,12.71454,12.71796,8000000.0
2009-04-02 00:56:00,12.71766,12.7182,12.71747,12.71784,8000000.0
2009-04-02 00:57:00,12.72998,12.73048,12.72997,12.73047,9000000.0
2009-04-02 00:58:00,12.71711,12.71761,12.71704,12.71712,8000000.0
2009-04-02 00:59:00,12.71642,12.72934,12.71597,12.72934,10000000.0
2009-04-02 01:00:00,12.71584,12.71745,12.71584,12.71591,30000000.0
2009-04-02 01:01:00,12.71486,12.71618,12.71486,12.71524,15000000.0
2009-04-02 01:02:00,12.71629,12.71645,12.7147,12.7147,18000000.0
2009-04-02 01:03:00,12.72887,12.72887,12.71491,12.71534,8000000.0
2009-04-02 01:04:00,12.71431,12.71431,12.71221,12.71221,10000000.0
2009-04-02 01:05:00,12.72648,12.72648,12.72597,12.72648,7000000.0
2009-04-02 01:06:00,12.71196,12.7126,12.70722,12.70722,14000000.0
2009-04-02 01:07:00,12.70713,12.70907,12.70713,12.70817,7000000.0
2009-04-02 01:08:00,12.7096,12.72048,12.70868,12.72048,10000000.0
2009-04-02 01:09:00,12.70826,12.70889,12.70826,12.70875,8000000.0
2009-04-02 01:10:00,12.70841,12.70992,12.70841,12.70992,7000000.0
2009-04-02 01:11:00,12.71081,12.72143,12.71043,12.72143,10000000.0
2009-04-02 01:13:00,12.71025,12.71088,12.71025,12.71066,8000000.0
2009-04-02 01:15:00,12.72175,12.72175,12.71232,12.71383,8000000.0
2009-04-02 01:17:00,12.71527,12.71571,12.71474,12.71553,8000000.0
2009-04-02 01:18:00,12.72469,12.72469,12.7162,12.7162,7000000.0
2009-04-02 01:20:00,12.7168,12.71701,12.71568,12.71568,8000000.0
2009-04-02 01:21:00,12.72711,12.72711,12.71539,12.71546,11000000.0
2009-04-02 01:22:00,12.71716,12.71716,12.71569,12.71569,9000000.0
2009-04-02 01:23:00,12.71606,12.72846,12.71606,12.72846,9000000.0
2009-04-02 01:24:00,12.71512,12.71685,12.71474,12.71609,8000000.0
2009-04-02 01:25:00,12.71688,12.71702,12.71625,12.71699,7000000.0
2009-04-02 01:26:00,12.71696,12.728,12.71623,12.728,8000000.0
2009-04-02 01:27:00,12.71621,12.71625,12.71588,12.71625,7000000.0
2009-04-02 01:28:00,12.71508,12.71508,12.7126,12.71389,11000000.0
2009-04-02 01:29:00,12.71242,12.71323,12.71226,12.71323,8000000.0
2009-04-02 01:30:00,12.7261,12.7261,12.71456,12.71456,11000000.0
2009-04-02 01:32:00,12.71247,12.71363,12.71243,12.71243,8000000.0
2009-04-02 01:33:00,12.72547,12.72547,12.70958,12.71016,8000000.0
2009-04-02 01:35:00,12.70937,12.71014,12.70937,12.70982,11000000.0
2009-04-02 01:36:00,12.72392,12.72392,12.71128,12.71128,10000000.0
2009-04-02 01:37:00,12.7103,12.7103,12.70948,12.70971,7000000.0
2009-04-02 01:38:00,12.70948,12.7097,12.70905,12.70965,8000000.0
2009-04-02 01:39:00,12.72169,12.72169,12.71088,12.71127,13000000.0
2009-04-02 01:40:00,12.71122,12.71122,12.70861,12.70861,10000000.0
2009-04-02 01:41:00,12.70688,12.71168,12.70326,12.71168,10000000.0
2009-04-02 01:42:00,12.70264,12.70408,12.70264,12.70366,56000000.0
2009-04-02 01:43:00,12.70392,12.70448,12.70117,12.70159,18000000.0
2009-04-02 01:44:00,12.70001,12.7066,12.69736,12.7066,8000000.0
2009-04-02 01:45:00,12.69578,12.69605,12.69093,12.69151,7000000.0
2009-04-02 01:46:00,12.69033,12.69033,12.68858,12.6886,7000000.0
2009-04-02 01:47:00,12.68924,12.6902,12.68474,12.68484,7000000.0
2009-04-02 01:48:00,12.69743,12.69743,12.68726,12.68822,11000000.0
2009-04-02 01:49:00,12.68928,12.68933,12.6852,12.68606,8000000.0
2009-04-02 01:50:00,12.68572,12.68869,12.68545,12.68793,9000000.0
2009-04-02 01:51:00,12.69895,12.69895,12.68966,12.68981,7000000.0
2009-04-02 01:52:00,12.69154,12.69209,12.69085,12.69209,9000000.0
2009-04-02 01:53:00,12.69301,12.69337,12.69165,12.69254,7000000.0
2009-04-02 01:54:00,12.70118,12.70118,12.69374,12.69667,7000000.0
2009-04-02 01:55:00,12.69606,12.69606,12.6924,12.69352,9000000.0
2009-04-02 01:56:00,12.69362,12.69528,12.69362,12.69441,8000000.0
2009-04-02 01:57:00,12.70626,12.70626,12.69592,12.69696,8000000.0
2009-04-02 01:58:00,12.69687,12.69688,12.69536,12.6966,8000000.0
2009-04-02 02:01:00,12.7016,12.70197,12.69757,12.69757,8000000.0
2009-04-02 02:02:00,12.69878,12.70343,12.69532,12.69532,7000000.0
2009-04-02 02:03:00,12.69675,12.69829,12.69675,12.69749,11000000.0
2009-04-02 02:04:00,12.69751,12.69794,12.69655,12.69794,8000000.0
2009-04-02 02:05:00,12.69762,12.69912,12.69676,12.69912,11000000.0
2009-04-02 02:06:00,12.7114,12.7114,12.69956,12.69956,7000000.0
2009-04-02 02:07:00,12.69896,12.70238,12.6986,12.70182,7000000.0
2009-04-02 02:08:00,12.70157,12.70309,12.70157,12.70268,29000000.0
2009-04-02 02:09:00,12.71631,12.71631,12.70189,12.70189,10000000.0
2009-04-02 02:10:00,12.70168,12.70174,12.69983,12.69983,7000000.0
2009-04-02 02:11:00,12.69936,12.70034,12.69936,12.70034,8000000.0
2009-04-02 02:12:00,12.71163,12.71163,12.69362,12.69363,8000000.0
2009-04-02 02:13:00,12.69419,12.6943,12.69003,12.69048,10000000.0
2009-04-02 02:14:00,12.68863,12.68863,12.6874,12.68763,7000000.0
2009-04-02 02:15:00,12.69862,12.69862,12.68881,12.68974,7000000.0
2009-04-02 02:16:00,12.6906,12.69079,12.6886,12.6896,8000000.0
2009-04-02 02:17:00,12.68879,12.68886,12.68656,12.68697,7000000.0
2009-04-02 02:18:00,12.69502,12.69502,12.68361,12.68681,7000000.0
2009-04-02 02:19:00,12.69001,12.69062,12.6869,12.6869,7000000.0
2009-04-02 02:20:00,12.68658,12.68658,12.68277,12.6852,38000000.0
2009-04-02 02:21:00,12.69618,12.69618,12.68559,12.68783,7000000.0
2009-04-02 02:22:00,12.68781,12.68992,12.68642,12.68835,11000000.0
2009-04-02 02:23:00,12.6858,12.70227,12.6858,12.70227,7000000.0
2009-04-02 02:24:00,12.69214,12.69238,12.6912,12.6912,9000000.0
2009-04-02 02:25:00,12.692,12.692,12.68989,12.68989,11000000.0
2009-04-02 02:26:00,12.69197,12.70592,12.69197,12.70592,7000000.0
2009-04-02 02:27:00,12.69087,12.69398,12.69087,12.69398,7000000.0
2009-04-02 02:28:00,12.69402,12.69544,12.69232,12.69517,55000000.0
2009-04-02 02:29:00,12.69489,12.69498,12.69168,12.69168,13000000.0
2009-04-02 02:30:00,12.7008,12.7008,12.69419,12.69726,7000000.0
2009-04-02 02:31:00,12.69763,12.70024,12.6975,12.69925,9000000.0
2009-04-02 02:32:00,12.69922,12.71094,12.69848,12.71094,8000000.0
2009-04-02 02:33:00,12.69748,12.69748,12.69542,12.69596,7000000.0
2009-04-02 02:34:00,12.69378,12.69731,12.69378,12.69731,8000000.0
2009-04-02 02:35:00,12.69685,12.69902,12.69685,12.69902,8000000.0
2009-04-02 02:36:00,12.71271,12.71271,12.70032,12.70148,8000000.0
2009-04-02 02:37:00,12.70168,12.70168,12.69946,12.69955,10000000.0
2009-04-02 02:38:00,12.69819,12.69819,12.69586,12.69665,7000000.0
2009-04-02 02:39:00,12.70656,12.70656,12.69393,12.69466,7000000.0
2009-04-02 02:40:00,12.69456,12.6952,12.69285,12.69338,9000000.0
2009-04-02 02:41:00,12.69139,12.70145,12.69041,12.70145,9000000.0
2009-04-02 02:42:00,12.69088,12.69187,12.69082,12.69187,7000000.0
2009-04-02 02:43:00,12.69118,12.69152,12.69078,12.69142,8000000.0
2009-04-02 02:44:00,12.69154,12.69403,12.69154,12.69403,8000000.0
2009-04-02 02:45:00,12.70559,12.70559,12.69452,12.69452,7000000.0
2009-04-02 02:46:00,12.69325,12.69378,12.69208,12.69378,7000000.0
2009-04-02 02:47:00,12.6948,12.70655,12.69404,12.70655,9000000.0
2009-04-02 02:48:00,12.69366,12.69371,12.6928,12.69366,8000000.0
2009-04-02 02:49:00,12.69385,12.6962,12.69361,12.6962,9000000.0
2009-04-02 02:50:00,12.69773,12.70145,12.69773,12.70119,10000000.0
2009-04-02 02:51:00,12.71531,12.71531,12.70186,12.70193,8000000.0
2009-04-02 02:52:00,12.70347,12.70632,12.70275,12.70631,8000000.0
2009-04-02 02:53:00,12.70548,12.70735,12.70486,12.70735,8000000.0
2009-04-02 02:54:00,12.71595,12.71595,12.70338,12.7047,7000000.0
2009-04-02 02:55:00,12.70489,12.70743,12.70346,12.70743,9000000.0
2009-04-02 02:56:00,12.70703,12.7092,12.70703,12.70831,8000000.0
2009-04-02 02:57:00,12.71814,12.71814,12.70992,12.71169,7000000.0
2009-04-02 02:58:00,12.71206,12.71206,12.71087,12.71091,7000000.0
2009-04-02 02:59:00,12.70769,12.7096,12.70575,12.70615,8000000.0
2009-04-02 03:00:00,12.7153,12.71634,12.70747,12.70747,9000000.0
2009-04-02 03:01:00,12.70481,12.71235,12.70378,12.70495,8000000.0
2009-04-02 03:02:00,12.70167,12.71246,12.70123,12.71246,8000000.0
2009-04-02 03:03:00,12.70119,12.71052,12.70054,12.70115,11000000.0
2009-04-02 03:04:00,12.70295,12.70751,12.69927,12.69932,9000000.0
2009-04-02 03:05:00,12.70287,12.70735,12.69966,12.69966,11000000.0
2009-04-02 03:06:00,12.71126,12.71126,12.6998,12.71015,11000000.0
2009-04-02 03:07:00,12.70244,12.70686,12.69893,12.69893,11000000.0
2009-04-02 03:08:00,12.69676,12.70794,12.69532,12.70633,9000000.0
2009-04-02 03:09:00,12.69875,12.70495,12.69609,12.69634,8000000.0
2009-04-02 03:10:00,12.69901,12.71167,12.69901,12.70505,8000000.0
2009-04-02 03:11:00,12.70156,12.71217,12.7015,12.7118,8000000.0
2009-04-02 03:12:00,12.70968,12.70968,12.69821,12.69856,7000000.0
2009-04-02 03:13:00,12.698,12.70826,12.698,12.70826,7000000.0
2009-04-02 03:14:00,12.69641,12.70585,12.69641,12.69789,10000000.0
2009-04-02 03:15:00,12.70552,12.70607,12.69949,12.69949,8000000.0
2009-04-02 03:16:00,12.69874,12.70719,12.69874,12.70094,8000000.0
2009-04-02 03:17:00,12.70203,12.70633,12.69817,12.69817,8000000.0
2009-04-02 03:18:00,12.71288,12.71288,12.69961,12.69961,8000000.0
2009-04-02 03:19:00,12.70183,12.7139,12.70183,12.7139,11000000.0
2009-04-02 03:20:00,12.7032,12.71616,12.7032,12.70928,10000000.0
2009-04-02 03:21:00,12.72252,12.72276,12.71058,12.71211,9000000.0
2009-04-02 03:22:00,12.71162,12.71914,12.71162,12.71527,7000000.0
2009-04-02 03:23:00,12.71254,12.71279,12.71148,12.71148,9000000.0
2009-04-02 03:24:00,12.72329,12.72329,12.71034,12.71105,11000000.0
2009-04-02 03:25:00,12.72437,12.72494,12.71531,12.71705,7000000.0
2009-04-02 03:26:00,12.73103,12.73175,12.71705,12.71705,7000000.0
2009-04-02 03:27:00,12.72604,12.72651,12.71987,12.71987,8000000.0
2009-04-02 03:28:00,12.72847,12.72847,12.71838,12.71838,11000000.0
2009-04-02 03:29:00,12.71963,12.73326,12.71963,12.72506,11000000.0
2009-04-02 03:30:00,12.72621,12.73857,12.7246,12.72491,11000000.0
2009-04-02 03:31:00,12.72593,12.72895,12.72104,12.72146,8000000.0
2009-04-02 03:32:00,12.73132,12.73132,12.72372,12.72372,8000000.0
2009-04-02 03:33:00,12.73435,12.73435,12.72099,12.72119,8000000.0
2009-04-02 03:34:00,12.72127,12.73294,12.72127,12.73294,11000000.0
2009-04-02 03:35:00,12.72547,12.73193,12.72316,12.72316,7000000.0
2009-04-02 03:36:00,12.73149,12.73149,12.72621,12.72621,7000000.0
2009-04-02 03:37:00,12.73857,12.73911,12.72705,12.72823,9000000.0
2009-04-02 03:38:00,12.73268,12.73662,12.72886,12.72886,10000000.0
2009-04-02 03:39:00,12.7399,12.74113,12.73421,12.73421,11000000.0
2009-04-02 03:40:00,12.73693,12.7423,12.73069,12.73069,8000000.0
2009-04-02 03:41:00,12.73924,12.73924,12.72699,12.72748,10000000.0
2009-04-02 03:42:00,12.73925,12.73925,12.72827,12.73762,11000000.0
2009-04-02 03:43:00,12.73852,12.73852,12.72345,12.72345,8000000.0
2009-04-02 03:44:00,12.73421,12.73557,12.72258,12.72405,52000000.0
2009-04-02 03:45:00,12.73563,12.73563,12.72442,12.72442,11000000.0
2009-04-02 03:46:00,12.72722,12.73183,12.72384,12.72439,8000000.0
2009-04-02 03:47:00,12.72494,12.73955,12.72494,12.73955,11000000.0
2009-04-02 03:48:00,12.72365,12.72448,12.72365,12.72392,7000000.0
2009-04-02 03:49:00,12.72451,12.7248,12.72374,12.7245,11000000.0
2009-04-02 03:50:00,12.72366,12.73735,12.72366,12.73735,7000000.0
2009-04-02 03:51:00,12.72387,12.73222,12.72387,12.7259,7000000.0
2009-04-02 03:52:00,12.72192,12.73444,12.72188,12.73419,7000000.0
2009-04-02 03:53:00,12.72619,12.7323,12.72382,12.7249,8000000.0
2009-04-02 03:54:00,12.7407,12.7407,12.72721,12.72721,10000000.0
2009-04-02 03:55:00,12.72972,12.73459,12.72564,12.72564,7000000.0
2009-04-02 03:56:00,12.72341,12.73451,12.72239,12.73412,8000000.0
2009-04-02 03:57:00,12.73175,12.73175,12.72466,12.72466,8000000.0
2009-04-02 03:58:00,12.72549,12.73471,12.72549,12.72681,8000000.0
2009-04-02 03:59:00,12.72415,12.72505,12.7239,12.72471,11000000.0
2009-04-02 04:00:00,12.73857,12.73857,12.72503,12.72534,53000000.0
2009-04-02 04:01:00,12.7245,12.73624,12.72387,12.73624,9000000.0
2009-04-02 04:02:00,12.73107,12.73667,12.72743,12.72743,7000000.0
2009-04-02 04:03:00,12.73691,12.73691,12.72561,12.72561,7000000.0
2009-04-02 04:04:00,12.72529,12.73309,12.72529,12.72825,7000000.0
2009-04-02 04:05:00,12.72605,12.7371,12.72605,12.72895,11000000.0
2009-04-02 04:06:00,12.73973,12.73979,12.73268,12.73979,7000000.0
2009-04-02 04:07:00,12.73162,12.73888,12.73054,12.73054,8000000.0
2009-04-02 04:08:00,12.7287,12.74028,12.7287,12.74028,7000000.0
2009-04-02 04:09:00,12.74234,12.74234,12.73018,12.73138,8000000.0
2009-04-02 04:10:00,12.7361,12.74296,12.7361,12.73775,5000000.0
2009-04-02 04:11:00,12.73442,12.74531,12.73369,12.73538,28000000.0
2009-04-02 04:12:00,12.74454,12.74454,12.73214,12.74152,11000000.0
2009-04-02 04:13:00,12.73174,12.73613,12.72753,12.72753,7000000.0
2009-04-02 04:14:00,12.73078,12.73562,12.7284,12.72867,7000000.0
2009-04-02 04:15:00,12.73873,12.73873,12.72781,12.72781,7000000.0
2009-04-02 04:16:00,12.72887,12.72887,12.72774,12.72841,7000000.0
2009-04-02 04:17:00,12.73077,12.7356,12.7278,12.72871,8000000.0
2009-04-02 04:18:00,12.74181,12.74181,12.73015,12.73124,10000000.0
2009-04-02 04:19:00,12.73433,12.73966,12.73077,12.73077,7000000.0
2009-04-02 04:20:00,12.73029,12.74513,12.73029,12.74513,9000000.0
2009-04-02 04:21:00,12.73316,12.73877,12.73287,12.73877,8000000.0
2009-04-02 04:22:00,12.73248,12.73835,12.72734,12.72734,7000000.0
2009-04-02 04:23:00,12.73642,12.73674,12.72502,12.72607,38000000.0
2009-04-02 04:24:00,12.73794,12.73794,12.72559,12.72562,10000000.0
2009-04-02 04:25:00,12.72643,12.73474,12.72609,12.72609,11000000.0
2009-04-02 04:26:00,12.72502,12.7252,12.72379,12.7243,9000000.0
2009-04-02 04:27:00,12.73505,12.73505,12.72301,12.72301,5000000.0
2009-04-02 04:28:00,12.72751,12.73182,12.72216,12.72216,7000000.0
2009-04-02 04:29:00,12.72448,12.73085,12.72448,12.73085,8000000.0
2009-04-02 04:30:00,12.73,12.73,12.71771,12.71821,6000000.0
2009-04-02 04:31:00,12.72232,12.72709,12.71977,12.71991,7000000.0
2009-04-02 04:32:00,12.72451,12.7288,12.72221,12.72221,7000000.0
2009-04-02 04:33:00,12.73245,12.73245,12.72118,12.72132,5000000.0
2009-04-02 04:34:00,12.72283,12.72665,12.71852,12.71893,8000000.0
2009-04-02 04:35:00,12.72243,12.72971,12.72136,12.72971,11000000.0
2009-04-02 04:36:00,12.72902,12.72902,12.71838,12.71838,5000000.0
2009-04-02 04:37:00,12.71828,12.71838,12.718,12.71838,7000000.0
2009-04-02 04:38:00,12.71887,12.72637,12.71846,12.71846,8000000.0
2009-04-02 04:39:00,12.72745,12.72745,12.71643,12.71688,8000000.0
2009-04-02 04:40:00,12.71761,12.72665,12.71761,12.72665,7000000.0
2009-04-02 04:41:00,12.71973,12.72704,12.71973,12.72037,7000000.0
2009-04-02 04:42:00,12.72849,12.73029,12.72246,12.73029,7000000.0
2009-04-02 04:43:00,12.71884,12.72896,12.71884,12.72204,8000000.0
2009-04-02 04:44:00,12.72016,12.73361,12.72016,12.73308,8000000.0
2009-04-02 04:45:00,12.7342,12.7342,12.72099,12.72099,8000000.0
2009-04-02 04:46:00,12.73129,12.73129,12.72065,12.72065,7000000.0
2009-04-02 04:48:00,12.73141,12.73141,12.72044,12.7211,7000000.0
2009-04-02 04:49:00,12.72408,12.73147,12.72391,12.73147,9000000.0
2009-04-02 04:50:00,12.72143,12.73268,12.72143,12.73268,7000000.0
2009-04-02 04:51:00,12.73251,12.73251,12.72134,12.72134,8000000.0
2009-04-02 04:52:00,12.73331,12.73331,12.72448,12.73158,10000000.0
2009-04-02 04:53:00,12.72079,12.7215,12.7207,12.7207,9000000.0
2009-04-02 04:54:00,12.73315,12.73315,12.72431,12.73084,8000000.0
2009-04-02 04:55:00,12.72008,12.7304,12.72008,12.7304,7000000.0
2009-04-02 04:56:00,12.72021,12.73162,12.72021,12.73162,7000000.0
2009-04-02 04:57:00,12.73291,12.73291,12.72347,12.73015,8000000.0
2009-04-02 04:58:00,12.72039,12.73121,12.72013,12.73121,9000000.0
2009-04-02 04:59:00,12.72057,12.73441,12.72013,12.73441,10000000.0
2009-04-02 05:00:00,12.73508,12.73508,12.72348,12.72405,8000000.0
2009-04-02 05:01:00,12.72444,12.73204,12.72444,12.72702,7000000.0
2009-04-02 05:02:00,12.72418,12.73153,12.72394,12.72585,7000000.0
2009-04-02 05:03:00,12.73509,12.73529,12.72405,12.72405,7000000.0
2009-04-02 05:04:00,12.72392,12.73259,12.72335,12.73259,8000000.0
2009-04-02 05:05:00,12.72231,12.72236,12.72166,12.72176,9000000.0
2009-04-02 05:06:00,12.73524,12.73524,12.7234,12.7234,7000000.0
2009-04-02 05:07:00,12.72023,12.72952,12.71968,12.72053,10000000.0
2009-04-02 05:08:00,12.7185,12.71884,12.718,12.71843,40000000.0
2009-04-02 05:09:00,12.72804,12.72997,12.72278,12.72987,7000000.0
2009-04-02 05:10:00,12.71821,12.72929,12.71821,12.72891,10000000.0
2009-04-02 05:11:00,12.71642,12.72642,12.71585,12.72642,7000000.0
2009-04-02 05:12:00,12.72846,12.72846,12.71403,12.71403,8000000.0
2009-04-02 05:13:00,12.71554,12.72398,12.71554,12.71716,8000000.0
2009-04-02 05:14:00,12.71466,12.7153,12.71466,12.7153,5000000.0
2009-04-02 05:15:00,12.72703,12.72703,12.71543,12.71543,11000000.0
2009-04-02 05:16:00,12.71623,12.72843,12.71623,12.72843,8000000.0
2009-04-02 05:17:00,12.71808,12.72697,12.71767,12.71799,17000000.0
2009-04-02 05:18:00,12.72855,12.72855,12.71664,12.71727,10000000.0
2009-04-02 05:19:00,12.71764,12.72783,12.71661,12.72783,9000000.0
2009-04-02 05:20:00,12.7202,12.72492,12.71981,12.72492,7000000.0
2009-04-02 05:21:00,12.72949,12.72949,12.71715,12.71715,10000000.0
2009-04-02 05:22:00,12.72655,12.72655,12.71636,12.71636,11000000.0
2009-04-02 05:23:00,12.71872,12.72535,12.71872,12.71925,7000000.0
2009-04-02 05:24:00,12.72718,12.72718,12.71675,12.71705,7000000.0
2009-04-02 05:25:00,12.72675,12.72838,12.719,12.72838,10000000.0
2009-04-02 05:26:00,12.71725,12.71725,12.71657,12.71662,11000000.0
2009-04-02 05:27:00,12.72892,12.72892,12.71549,12.71593,9000000.0
2009-04-02 05:28:00,12.71878,12.72605,12.71874,12.71874,8000000.0
2009-04-02 05:29:00,12.71675,12.72683,12.71534,12.72683,10000000.0
2009-04-02 05:30:00,12.72731,12.72731,12.71588,12.71588,8000000.0
2009-04-02 05:31:00,12.71874,12.72804,12.71874,12.72804,5000000.0
2009-04-02 05:32:00,12.71805,12.72637,12.71634,12.71634,9000000.0
2009-04-02 05:33:00,12.72961,12.72961,12.71463,12.7151,11000000.0
2009-04-02 05:34:00,12.7179,12.723,12.71516,12.71516,8000000.0
2009-04-02 05:35:00,12.71493,12.71524,12.71462,12.71488,8000000.0
2009-04-02 05:36:00,12.72484,12.72484,12.71726,12.72392,7000000.0
2009-04-02 05:37:00,12.71362,12.72325,12.7134,12.71564,11000000.0
2009-04-02 05:38:00,12.71531,12.72565,12.71531,12.72565,7000000.0
2009-04-02 05:39:00,12.72956,12.72956,12.7156,12.71622,11000000.0
2009-04-02 05:40:00,12.7184,12.72816,12.7184,12.72816,9000000.0
2009-04-02 05:41:00,12.7201,12.73465,12.7201,12.72719,11000000.0
2009-04-02 05:42:00,12.73772,12.73772,12.72695,12.72765,10000000.0
2009-04-02 05:43:00,12.7317,12.73614,12.72795,12.72795,8000000.0
2009-04-02 05:44:00,12.73169,12.73824,12.73169,12.73719,7000000.0
2009-04-02 05:45:00,12.74193,12.74193,12.72728,12.72728,16000000.0
2009-04-02 05:46:00,12.72735,12.73952,12.72735,12.73871,28000000.0
2009-04-02 05:47:00,12.72693,12.72744,12.72665,12.72668,21000000.0
2009-04-02 05:48:00,12.73772,12.73772,12.72663,12.72663,7000000.0
2009-04-02 05:49:00,12.73848,12.73848,12.72684,12.72724,11000000.0
2009-04-02 05:50:00,12.727,12.73992,12.72676,12.73992,10000000.0
2009-04-02 05:51:00,12.73152,12.73501,12.73079,12.73481,7000000.0
2009-04-02 05:52:00,12.73471,12.73471,12.72542,12.72579,7000000.0
2009-04-02 05:53:00,12.72477,12.73688,12.72477,12.73688,8000000.0
2009-04-02 05:54:00,12.72444,12.73319,12.72444,12.7277,7000000.0
2009-04-02 05:55:00,12.7289,12.7354,12.7289,12.7354,7000000.0
2009-04-02 05:56:00,12.72352,12.73595,12.72352,12.73595,7000000.0
2009-04-02 05:57:00,12.73209,12.73209,12.72738,12.72738,7000000.0
2009-04-02 05:58:00,12.72383,12.73249,12.72364,12.72466,8000000.0
2009-04-02 05:59:00,12.72253,12.72305,12.72247,12.72303,11000000.0
2009-04-02 06:00:00,12.73573,12.73573,12.7236,12.7236,9000000.0
2009-04-02 06:01:00,12.7225,12.72281,12.72229,12.72279,7000000.0
2009-04-02 06:02:00,12.72285,12.73498,12.7228,12.73498,8000000.0
2009-04-02 06:03:00,12.72241,12.73117,12.72241,12.72644,7000000.0
2009-04-02 06:04:00,12.72322,12.73382,12.72272,12.73382,7000000.0
2009-04-02 06:05:00,12.72173,12.73053,12.72173,12.72422,8000000.0
2009-04-02 06:06:00,12.73439,12.73439,12.72314,12.72335,8000000.0
2009-04-02 06:07:00,12.73302,12.73353,12.72508,12.73353,8000000.0
2009-04-02 06:08:00,12.72283,12.73334,12.72118,12.72118,55000000.0
2009-04-02 06:09:00,12.73102,12.73261,12.72361,12.73261,7000000.0
2009-04-02 06:10:00,12.72518,12.7286,12.72104,12.72137,10000000.0
2009-04-02 06:11:00,12.72039,12.73562,12.71975,12.73562,9000000.0
2009-04-02 06:12:00,12.72402,12.73223,12.72333,12.73223,11000000.0
2009-04-02 06:13:00,12.72542,12.73067,12.72542,12.73067,7000000.0
2009-04-02 06:14:00,12.72448,12.73027,12.72337,12.72337,7000000.0
2009-04-02 06:15:00,12.73654,12.73654,12.72373,12.72404,14000000.0
2009-04-02 06:16:00,12.7254,12.73283,12.72402,12.72402,10000000.0
2009-04-02 06:17:00,12.73198,12.73198,12.7226,12.7226,7000000.0
2009-04-02 06:18:00,12.73644,12.73718,12.72499,12.73582,21000000.0
2009-04-02 06:19:00,12.72983,12.73898,12.72809,12.73898,11000000.0
2009-04-02 06:20:00,12.73104,12.74521,12.73104,12.74521,7000000.0
2009-04-02 06:21:00,12.74389,12.74569,12.74354,12.74383,17000000.0
2009-04-02 06:22:00,12.73505,12.73904,12.73055,12.73055,8000000.0
2009-04-02 06:23:00,12.73148,12.73946,12.73148,12.73946,7000000.0
2009-04-02 06:24:00,12.74055,12.74055,12.72901,12.72902,7000000.0
2009-04-02 06:25:00,12.73144,12.74063,12.73144,12.73217,9000000.0
2009-04-02 06:26:00,12.73041,12.7429,12.73041,12.7429,11000000.0
2009-04-02 06:27:00,12.74407,12.74422,12.73222,12.73222,11000000.0
2009-04-02 06:28:00,12.73383,12.73794,12.73089,12.73089,11000000.0
2009-04-02 06:29:00,12.73105,12.74353,12.73105,12.74353,7000000.0
2009-04-02 06:30:00,12.73405,12.74294,12.73405,12.73457,8000000.0
2009-04-02 06:31:00,12.73414,12.74429,12.73228,12.74429,11000000.0
2009-04-02 06:32:00,12.73593,12.74101,12.73304,12.73304,10000000.0
2009-04-02 06:33:00,12.74374,12.74374,12.73597,12.74319,7000000.0
2009-04-02 06:34:00,12.73346,12.74335,12.73346,12.73507,11000000.0
2009-04-02 06:35:00,12.73696,12.7407,12.73381,12.73436,8000000.0
2009-04-02 06:36:00,12.74476,12.74476,12.732,12.732,10000000.0
2009-04-02 06:37:00,12.73208,12.74425,12.73173,12.74425,7000000.0
2009-04-02 06:38:00,12.73489,12.74479,12.73489,12.73712,11000000.0
2009-04-02 06:39:00,12.75009,12.75135,12.74016,12.74023,7000000.0
2009-04-02 06:40:00,12.7534,12.7534,12.74054,12.74054,9000000.0
2009-04-02 06:41:00,12.73923,12.74773,12.73923,12.74141,8000000.0
2009-04-02 06:42:00,12.75208,12.75208,12.7402,12.7402,8000000.0
2009-04-02 06:43:00,12.74762,12.74762,12.73693,12.7379,9000000.0
2009-04-02 06:44:00,12.73669,12.74528,12.73669,12.74005,7000000.0
2009-04-02 06:45:00,12.74927,12.74927,12.73645,12.73675,8000000.0
2009-04-02 06:46:00,12.73876,12.74698,12.73714,12.73714,10000000.0
2009-04-02 06:47:00,12.73675,12.74894,12.73606,12.74894,8000000.0
2009-04-02 06:49:00,12.73878,12.75019,12.73878,12.7391,11000000.0
2009-04-02 06:50:00,12.73722,12.75038,12.73695,12.75038,7000000.0
2009-04-02 06:51:00,12.75014,12.75014,12.73607,12.73607,15000000.0
2009-04-02 06:52:00,12.73891,12.74402,12.73705,12.74402,8000000.0
2009-04-02 06:53:00,12.73449,12.74502,12.73439,12.74502,7000000.0
2009-04-02 06:54:00,12.73383,12.74171,12.73376,12.73664,7000000.0
2009-04-02 06:55:00,12.73483,12.74736,12.73384,12.73618,58000000.0
2009-04-02 06:56:00,12.73923,12.7438,12.73457,12.73492,9000000.0
2009-04-02 06:57:00,12.74539,12.74539,12.73322,12.73322,7000000.0
2009-04-02 06:58:00,12.73529,12.74299,12.73485,12.73485,10000000.0
2009-04-02 06:59:00,12.73577,12.74202,12.73464,12.73464,7000000.0
2009-04-02 07:00:00,12.74447,12.74447,12.73617,12.7443,9000000.0
2009-04-02 07:01:00,12.7336,12.74342,12.73317,12.73506,10000000.0
2009-04-02 07:02:00,12.73326,12.74189,12.73134,12.74189,10000000.0
2009-04-02 07:03:00,12.74458,12.74458,12.73055,12.731,8000000.0
2009-04-02 07:04:00,12.73284,12.73684,12.73018,12.73018,7000000.0
2009-04-02 07:05:00,12.73355,12.73773,12.72981,12.73036,8000000.0
2009-04-02 07:06:00,12.74066,12.74336,12.73297,12.74336,10000000.0
2009-04-02 07:07:00,12.73155,12.74177,12.73097,12.74177,8000000.0
2009-04-02 07:08:00,12.73054,12.73109,12.73022,12.73051,9000000.0
2009-04-02 07:09:00,12.74303,12.74303,12.73536,12.7426,7000000.0
2009-04-02 07:10:00,12.73317,12.74043,12.73097,12.73097,10000000.0
2009-04-02 07:11:00,12.72872,12.74098,12.72872,12.74098,8000000.0
2009-04-02 07:12:00,12.74163,12.74163,12.72654,12.72656,11000000.0
2009-04-02 07:13:00,12.72573,12.73479,12.72491,12.7273,11000000.0
2009-04-02 07:14:00,12.7381,12.73847,12.72929,12.73431,7000000.0
2009-04-02 07:15:00,12.73702,12.7386,12.72586,12.7358,20000000.0
2009-04-02 07:16:00,12.72841,12.7331,12.72597,12.72616,10000000.0
2009-04-02 07:17:00,12.73609,12.73927,12.72836,12.73927,10000000.0
2009-04-02 07:18:00,12.72658,12.73837,12.72655,12.73837,16000000.0
2009-04-02 07:19:00,12.73003,12.73487,12.7284,12.72862,10000000.0
2009-04-02 07:20:00,12.73143,12.73941,12.72943,12.72988,12000000.0
2009-04-02 07:21:00,12.74125,12.74325,12.73288,12.74325,8000000.0
2009-04-02 07:22:00,12.73393,12.74841,12.73379,12.74841,11000000.0
2009-04-02 07:23:00,12.73959,12.74323,12.73511,12.73511,7000000.0
2009-04-02 07:24:00,12.74711,12.74711,12.73875,12.7448,8000000.0
2009-04-02 07:25:00,12.73482,12.73503,12.73438,12.7345,11000000.0
2009-04-02 07:26:00,12.73482,12.74525,12.73482,12.74525,7000000.0
2009-04-02 07:27:00,12.73668,12.74039,12.73236,12.7327,7000000.0
2009-04-02 07:28:00,12.73258,12.74112,12.73258,12.73498,8000000.0
2009-04-02 07:29:00,12.7347,12.73901,12.73206,12.73252,8000000.0
2009-04-02 07:30:00,12.74512,12.74512,12.73182,12.73182,7000000.0
2009-04-02 07:31:00,12.72918,12.74115,12.72812,12.73975,10000000.0
2009-04-02 07:32:00,12.72805,12.73901,12.72766,12.73707,28000000.0
2009-04-02 07:33:00,12.73612,12.73612,12.72951,12.72951,7000000.0
2009-04-02 07:34:00,12.72934,12.73612,12.72789,12.72789,8000000.0
2009-04-02 07:35:00,12.72581,12.73675,12.72567,12.73638,8000000.0
2009-04-02 07:36:00,12.73554,12.73554,12.72499,12.73291,9000000.0
2009-04-02 07:37:00,12.721,12.73134,12.721,12.73134,10000000.0
2009-04-02 07:38:00,12.72352,12.7304,12.72144,12.7304,11000000.0
2009-04-02 07:39:00,12.73157,12.73157,12.71745,12.7205,11000000.0
2009-04-02 07:40:00,12.72318,12.73543,12.72318,12.72613,11000000.0
2009-04-02 07:41:00,12.72516,12.72551,12.72459,12.72459,8000000.0
2009-04-02 07:42:00,12.73596,12.73596,12.72426,12.7243,8000000.0
2009-04-02 07:43:00,12.72779,12.73294,12.7244,12.7244,10000000.0
2009-04-02 07:44:00,12.72529,12.73799,12.72529,12.7267,38000000.0
2009-04-02 07:45:00,12.73754,12.73754,12.72478,12.72478,8000000.0
2009-04-02 07:46:00,12.7251,12.7341,12.72392,12.7341,8000000.0
2009-04-02 07:47:00,12.72473,12.73816,12.72418,12.73816,9000000.0
2009-04-02 07:48:00,12.73993,12.73993,12.72845,12.72969,8000000.0
2009-04-02 07:49:00,12.74128,12.74128,12.7307,12.73961,11000000.0
2009-04-02 07:50:00,12.73542,12.73622,12.72906,12.73622,7000000.0
2009-04-02 07:51:00,12.72772,12.73198,12.72329,12.72426,10000000.0
2009-04-02 07:52:00,12.72855,12.73527,12.72772,12.72815,7000000.0
2009-04-02 07:53:00,12.72875,12.74092,12.7278,12.74092,7000000.0
2009-04-02 07:54:00,12.73101,12.73751,12.73052,12.73052,7000000.0
2009-04-02 07:55:00,12.73194,12.73694,12.73008,12.73694,9000000.0
2009-04-02 07:56:00,12.72991,12.73426,12.72486,12.72629,9000000.0
2009-04-02 07:57:00,12.74025,12.7434,12.72942,12.7434,11000000.0
2009-04-02 07:58:00,12.73233,12.74565,12.73233,12.74565,8000000.0
2009-04-02 07:59:00,12.73797,12.7437,12.73195,12.73195,7000000.0
2009-04-02 08:00:00,12.73871,12.73871,12.72628,12.72628,7000000.0
2009-04-02 08:01:00,12.73079,12.73491,12.72683,12.72754,7000000.0
2009-04-02 08:02:00,12.73199,12.73935,12.73199,12.73935,7000000.0
2009-04-02 08:03:00,12.74165,12.74165,12.72942,12.73067,9000000.0
2009-04-02 08:04:00,12.72935,12.73675,12.72876,12.73061,7000000.0
2009-04-02 08:05:00,12.73095,12.73797,12.73095,12.73797,7000000.0
2009-04-02 08:06:00,12.74115,12.74129,12.72978,12.73771,10000000.0
2009-04-02 08:07:00,12.72916,12.734,12.72581,12.72581,11000000.0
2009-04-02 08:08:00,12.72509,12.73574,12.72303,12.73574,11000000.0
2009-04-02 08:09:00,12.72837,12.73248,12.72526,12.72566,8000000.0
2009-04-02 08:10:00,12.72821,12.73769,12.72821,12.73037,8000000.0
2009-04-02 08:11:00,12.73871,12.74159,12.73064,12.74159,10000000.0
2009-04-02 08:12:00,12.72907,12.7389,12.72895,12.73016,10000000.0
2009-04-02 08:13:00,12.72822,12.73667,12.72796,12.72958,8000000.0
2009-04-02 08:14:00,12.72596,12.73837,12.72596,12.73837,7000000.0
2009-04-02 08:15:00,12.73902,12.7402,12.73373,12.73373,9000000.0
2009-04-02 08:16:00,12.73445,12.7391,12.73145,12.73145,7000000.0
2009-04-02 08:17:00,12.72971,12.739,12.72856,12.72856,9000000.0
2009-04-02 08:18:00,12.73691,12.73691,12.72626,12.72632,7000000.0
2009-04-02 08:19:00,12.73135,12.74051,12.73106,12.74051,10000000.0
2009-04-02 08:20:00,12.72793,12.7385,12.72634,12.73675,8000000.0
2009-04-02 08:21:00,12.72212,12.73123,12.72206,12.72256,9000000.0
2009-04-02 08:22:00,12.7209,12.73319,12.72048,12.73231,9000000.0
2009-04-02 08:23:00,12.71905,12.72877,12.71896,12.7223,8000000.0
2009-04-02 08:24:00,12.73169,12.73169,12.72473,12.72473,8000000.0
2009-04-02 08:25:00,12.73072,12.7311,12.72439,12.72439,8000000.0
2009-04-02 08:26:00,12.7326,12.73321,12.72803,12.72902,7000000.0
2009-04-02 08:27:00,12.73752,12.73752,12.72333,12.72333,9000000.0
2009-04-02 08:28:00,12.72351,12.73648,12.72351,12.73607,10000000.0
2009-04-02 08:29:00,12.72587,12.72997,12.72226,12.72226,7000000.0
2009-04-02 08:30:00,12.73475,12.73475,12.72193,12.72193,8000000.0
2009-04-02 08:31:00,12.73217,12.73736,12.72624,12.73736,7000000.0
2009-04-02 08:32:00,12.72708,12.73366,12.72656,12.72823,7000000.0
2009-04-02 08:33:00,12.73941,12.73941,12.72657,12.72662,11000000.0
2009-04-02 08:34:00,12.72912,12.73325,12.72511,12.72534,10000000.0
2009-04-02 08:35:00,12.72842,12.73469,12.72639,12.72983,11000000.0
2009-04-02 08:36:00,12.74489,12.74489,12.73116,12.73116,7000000.0
2009-04-02 08:37:00,12.74373,12.74451,12.7326,12.73334,8000000.0
2009-04-02 08:38:00,12.73242,12.74376,12.73242,12.73642,8000000.0
2009-04-02 08:39:00,12.74846,12.74855,12.73487,12.73545,10000000.0
2009-04-02 08:40:00,12.73855,12.74638,12.73804,12.73804,8000000.0
2009-04-02 08:41:00,12.7491,12.7491,12.73405,12.73406,9000000.0
2009-04-02 08:42:00,12.74296,12.74499,12.73557,12.73557,11000000.0
2009-04-02 08:43:00,12.73778,12.74098,12.73159,12.73159,11000000.0
2009-04-02 08:44:00,12.73382,12.73836,12.72982,12.72982,11000000.0
2009-04-02 08:45:00,12.74299,12.74301,12.7299,12.7299,7000000.0
2009-04-02 08:46:00,12.72956,12.73827,12.72888,12.7309,11000000.0
2009-04-02 08:47:00,12.74023,12.74215,12.73255,12.74215,9000000.0
2009-04-02 08:48:00,12.7412,12.7412,12.73094,12.73096,7000000.0
2009-04-02 08:49:00,12.73456,12.73831,12.72973,12.72976,8000000.0
2009-04-02 08:50:00,12.74211,12.74211,12.7293,12.72971,7000000.0
2009-04-02 08:51:00,12.74035,12.7447,12.73541,12.7447,7000000.0
2009-04-02 08:52:00,12.7344,12.73781,12.73041,12.73041,7000000.0
2009-04-02 08:53:00,12.73203,12.74803,12.73203,12.74803,7000000.0
2009-04-02 08:54:00,12.73808,12.74227,12.73354,12.73354,7000000.0
2009-04-02 08:55:00,12.73443,12.74668,12.73443,12.74668,9000000.0
2009-04-02 08:56:00,12.73839,12.74615,12.73735,12.74615,8000000.0
2009-04-02 08:57:00,12.74016,12.74536,12.73816,12.74536,11000000.0
2009-04-02 08:58:00,12.73749,12.7464,12.736,12.736,10000000.0
2009-04-02 08:59:00,12.73874,12.74419,12.73806,12.74353,8000000.0
2009-04-02 09:00:00,12.74551,12.74551,12.7328,12.73454,8000000.0
2009-04-02 09:01:00,12.73782,12.74095,12.73135,12.7321,10000000.0
2009-04-02 09:02:00,12.73628,12.74073,12.73281,12.73281,8000000.0
2009-04-02 09:03:00,12.74447,12.74447,12.73153,12.73153,9000000.0
2009-04-02 09:04:00,12.73563,12.74108,12.73299,12.73321,10000000.0
2009-04-02 09:05:00,12.73274,12.74246,12.73274,12.73856,7000000.0
2009-04-02 09:06:00,12.7482,12.7482,12.73663,12.74335,8000000.0
2009-04-02 09:07:00,12.74183,12.74183,12.73261,12.73265,10000000.0
2009-04-02 09:08:00,12.735,12.73946,12.7317,12.7317,10000000.0
2009-04-02 09:09:00,12.74546,12.74546,12.7327,12.74251,11000000.0
2009-04-02 09:10:00,12.74194,12.74467,12.73471,12.74467,8000000.0
2009-04-02 09:11:00,12.73672,12.74307,12.73672,12.74307,7000000.0
2009-04-02 09:12:00,12.7433,12.74479,12.73642,12.74479,7000000.0
2009-04-02 09:13:00,12.73809,12.74605,12.73678,12.74605,11000000.0
2009-04-02 09:14:00,12.73635,12.75099,12.73635,12.75099,8000000.0
2009-04-02 09:15:00,12.75232,12.75277,12.74077,12.74079,8000000.0
2009-04-02 09:16:00,12.73954,12.75273,12.73932,12.75224,8000000.0
2009-04-02 09:17:00,12.7436,12.75241,12.74326,12.75241,10000000.0
2009-04-02 09:18:00,12.7404,12.75149,12.7404,12.75149,7000000.0
2009-04-02 09:19:00,12.74041,12.75123,12.73957,12.75123,8000000.0
2009-04-02 09:20:00,12.74726,12.76622,12.74726,12.76576,7000000.0
2009-04-02 09:21:00,12.76468,12.76468,12.75146,12.7527,9000000.0
2009-04-02 09:22:00,12.76238,12.76412,12.75651,12.75651,8000000.0
2009-04-02 09:23:00,12.76317,12.77163,12.75891,12.7716,8000000.0
2009-04-02 09:24:00,12.77081,12.77081,12.75629,12.75646,9000000.0
2009-04-02 09:25:00,12.76129,12.76567,12.75848,12.75878,8000000.0
2009-04-02 09:26:00,12.75956,12.77801,12.75905,12.77801,11000000.0
2009-04-02 09:27:00,12.77936,12.77936,12.76365,12.77184,9000000.0
2009-04-02 09:28:00,12.75962,12.77237,12.75962,12.76298,11000000.0
2009-04-02 09:29:00,12.7648,12.77077,12.76175,12.76549,8000000.0
2009-04-02 09:30:00,12.77876,12.77876,12.76436,12.76531,11000000.0
2009-04-02 09:31:00,12.77538,12.77642,12.76715,12.77642,8000000.0
2009-04-02 09:32:00,12.76997,12.78483,12.76997,12.78425,9000000.0
2009-04-02 09:33:00,12.7822,12.78623,12.77825,12.77912,7000000.0
2009-04-02 09:34:00,12.77431,12.7846,12.7741,12.7741,11000000.0
2009-04-02 09:35:00,12.76977,12.77758,12.76912,12.77111,7000000.0
2009-04-02 09:36:00,12.7796,12.7796,12.76684,12.76776,8000000.0
2009-04-02 09:37:00,12.77772,12.78114,12.77259,12.77259,8000000.0
2009-04-02 09:38:00,12.78179,12.78333,12.76996,12.76996,8000000.0
2009-04-02 09:39:00,12.7806,12.78084,12.76804,12.76804,10000000.0
2009-04-02 09:40:00,12.76721,12.77758,12.76721,12.77065,8000000.0
2009-04-02 09:41:00,12.77068,12.78483,12.77068,12.77651,10000000.0
2009-04-02 09:42:00,12.78992,12.79101,12.77822,12.77988,11000000.0
2009-04-02 09:43:00,12.77928,12.78747,12.77793,12.77851,9000000.0
2009-04-02 09:44:00,12.7784,12.78686,12.77638,12.77638,9000000.0
2009-04-02 09:45:00,12.78862,12.78862,12.77322,12.77322,11000000.0
2009-04-02 09:46:00,12.77496,12.78204,12.77496,12.77558,7000000.0
2009-04-02 09:47:00,12.78674,12.78813,12.775,12.775,11000000.0
2009-04-02 09:48:00,12.78547,12.78547,12.76838,12.76838,9000000.0
2009-04-02 09:49:00,12.77698,12.77906,12.77006,12.77906,7000000.0
2009-04-02 09:50:00,12.77743,12.77743,12.76453,12.76503,7000000.0
2009-04-02 09:51:00,12.77637,12.77637,12.7634,12.77221,9000000.0
2009-04-02 09:52:00,12.76002,12.7736,12.76002,12.77352,10000000.0
2009-04-02 09:53:00,12.76137,12.77024,12.76081,12.76491,7000000.0
2009-04-02 09:54:00,12.77752,12.77757,12.76784,12.77325,7000000.0
2009-04-02 09:55:00,12.76842,12.77677,12.76751,12.77677,11000000.0
2009-04-02 09:56:00,12.76605,12.77625,12.7657,12.76996,8000000.0
2009-04-02 09:57:00,12.77853,12.7838,12.77323,12.78225,9000000.0
2009-04-02 09:58:00,12.77041,12.78409,12.77041,12.78409,8000000.0
2009-04-02 09:59:00,12.78386,12.78386,12.7739,12.77484,7000000.0
2009-04-02 10:00:00,12.78205,12.78445,12.77805,12.78027,7000000.0
2009-04-02 10:01:00,12.78271,12.79199,12.78172,12.78568,8000000.0
2009-04-02 10:02:00,12.78906,12.79912,12.78906,12.79198,9000000.0
2009-04-02 10:03:00,12.80516,12.80537,12.7937,12.80367,11000000.0
2009-04-02 10:04:00,12.79632,12.80101,12.79245,12.79318,10000000.0
2009-04-02 10:05:00,12.79758,12.8007,12.79054,12.79054,7000000.0
2009-04-02 10:06:00,12.80736,12.80888,12.79454,12.7979,11000000.0
2009-04-02 10:07:00,12.79845,12.80978,12.79845,12.80021,8000000.0
2009-04-02 10:08:00,12.80639,12.80639,12.79196,12.79196,8000000.0
2009-04-02 10:09:00,12.80499,12.80499,12.79225,12.79225,10000000.0
2009-04-02 10:10:00,12.79108,12.80103,12.79108,12.79646,7000000.0
2009-04-02 10:11:00,12.80417,12.80417,12.79242,12.79242,11000000.0
2009-04-02 10:12:00,12.80389,12.80389,12.78773,12.78798,11000000.0
2009-04-02 10:13:00,12.78702,12.8005,12.78702,12.79666,7000000.0
2009-04-02 10:14:00,12.80411,12.80411,12.78954,12.79887,10000000.0
2009-04-02 10:15:00,12.79083,12.80329,12.79083,12.79534,8000000.0
2009-04-02 10:16:00,12.79366,12.80791,12.79366,12.79959,11000000.0
2009-04-02 10:17:00,12.80317,12.80984,12.79817,12.79817,8000000.0
2009-04-02 10:18:00,12.81052,12.82214,12.80146,12.82214,10000000.0
2009-04-02 10:19:00,12.80971,12.81532,12.80313,12.80313,9000000.0
2009-04-02 10:20:00,12.80171,12.81635,12.80171,12.80653,11000000.0
2009-04-02 10:21:00,12.81984,12.81984,12.80445,12.80451,10000000.0
2009-04-02 10:22:00,12.81567,12.81567,12.79956,12.80083,11000000.0
2009-04-02 10:23:00,12.80318,12.80998,12.79677,12.79677,8000000.0
2009-04-02 10:24:00,12.80452,12.80688,12.8002,12.8002,8000000.0
2009-04-02 10:25:00,12.80537,12.82037,12.80537,12.81814,7000000.0
2009-04-02 10:26:00,12.80316,12.81254,12.80281,12.80665,8000000.0
2009-04-02 10:27:00,12.81482,12.82053,12.80863,12.82053,7000000.0
2009-04-02 10:28:00,12.81221,12.81756,12.81008,12.81756,9000000.0
2009-04-02 10:29:00,12.81186,12.81588,12.80745,12.80776,10000000.0
2009-04-02 10:30:00,12.82043,12.82043,12.80482,12.80482,8000000.0
2009-04-02 10:31:00,12.81245,12.81245,12.79951,12.80615,9000000.0
2009-04-02 10:32:00,12.80036,12.80333,12.79418,12.7942,8000000.0
2009-04-02 10:33:00,12.8087,12.8087,12.79301,12.79995,9000000.0
2009-04-02 10:34:00,12.78834,12.80411,12.78834,12.80411,7000000.0
2009-04-02 10:35:00,12.79362,12.80343,12.79351,12.79645,8000000.0
2009-04-02 10:36:00,12.80443,12.80443,12.79527,12.79527,9000000.0
2009-04-02 10:37:00,12.78965,12.80023,12.78957,12.79195,10000000.0
2009-04-02 10:38:00,12.80047,12.80301,12.79458,12.80301,7000000.0
2009-04-02 10:39:00,12.79168,12.80639,12.79168,12.80639,7000000.0
2009-04-02 10:40:00,12.79683,12.8035,12.79136,12.79136,7000000.0
2009-04-02 10:41:00,12.79213,12.79856,12.79088,12.79131,8000000.0
2009-04-02 10:42:00,12.806,12.806,12.79129,12.79129,11000000.0
2009-04-02 10:43:00,12.80232,12.80258,12.78933,12.7894,8000000.0
2009-04-02 10:44:00,12.79026,12.80218,12.79026,12.79497,8000000.0
2009-04-02 10:45:00,12.80259,12.80259,12.78823,12.78823,7000000.0
2009-04-02 10:46:00,12.80233,12.80261,12.78932,12.78932,9000000.0
2009-04-02 10:47:00,12.78848,12.79974,12.78848,12.79974,7000000.0
2009-04-02 10:48:00,12.79873,12.79873,12.79049,12.79049,8000000.0
2009-04-02 10:49:00,12.78997,12.79293,12.7833,12.78405,7000000.0
2009-04-02 10:50:00,12.79038,12.79797,12.7896,12.7896,7000000.0
2009-04-02 10:51:00,12.79993,12.79993,12.78944,12.79749,9000000.0
2009-04-02 10:52:00,12.78963,12.7927,12.78477,12.78477,7000000.0
2009-04-02 10:53:00,12.78369,12.79736,12.78358,12.79736,8000000.0
2009-04-02 10:54:00,12.79013,12.79709,12.78765,12.78765,7000000.0
2009-04-02 10:55:00,12.78432,12.7949,12.78432,12.7861,10000000.0
2009-04-02 10:56:00,12.7833,12.79782,12.7833,12.79192,9000000.0
2009-04-02 10:57:00,12.80028,12.80028,12.79214,12.79916,7000000.0
2009-04-02 10:58:00,12.78675,12.7979,12.78588,12.7979,7000000.0
2009-04-02 10:59:00,12.78958,12.79677,12.78741,12.7899,8000000.0
2009-04-02 11:00:00,12.80144,12.80176,12.79513,12.79513,8000000.0
2009-04-02 11:01:00,12.80635,12.80703,12.79333,12.79333,7000000.0
2009-04-02 11:02:00,12.80092,12.80092,12.79217,12.79922,7000000.0
2009-04-02 11:03:00,12.80007,12.80007,12.7883,12.7883,9000000.0
2009-04-02 11:04:00,12.79663,12.79663,12.78322,12.7834,9000000.0
2009-04-02 11:05:00,12.78466,12.79587,12.78466,12.79587,8000000.0
2009-04-02 11:06:00,12.79981,12.80122,12.79076,12.80122,8000000.0
2009-04-02 11:07:00,12.79193,12.80338,12.79092,12.80338,11000000.0
2009-04-02 11:08:00,12.79446,12.8069,12.79446,12.79826,10000000.0
2009-04-02 11:09:00,12.80768,12.80768,12.7961,12.79629,9000000.0
2009-04-02 11:10:00,12.80991,12.80991,12.8017,12.80748,7000000.0
2009-04-02 11:11:00,12.80568,12.80568,12.79469,12.79517,7000000.0
2009-04-02 11:12:00,12.80604,12.80604,12.7938,12.7938,10000000.0
2009-04-02 11:13:00,12.79754,12.8013,12.79234,12.79234,7000000.0
2009-04-02 11:14:00,12.7958,12.79941,12.79125,12.7918,9000000.0
2009-04-02 11:15:00,12.80584,12.80667,12.79381,12.79431,8000000.0
2009-04-02 11:16:00,12.80717,12.80809,12.79469,12.79475,7000000.0
2009-04-02 11:17:00,12.79555,12.80429,12.79437,12.79437,8000000.0
2009-04-02 11:18:00,12.80492,12.80492,12.79177,12.79177,9000000.0
2009-04-02 11:19:00,12.79505,12.79976,12.79304,12.79308,7000000.0
2009-04-02 11:20:00,12.80195,12.80747,12.79643,12.80747,7000000.0
2009-04-02 11:21:00,12.7946,12.81212,12.7946,12.8083,9000000.0
2009-04-02 11:22:00,12.79823,12.81659,12.79823,12.80962,10000000.0
2009-04-02 11:23:00,12.80822,12.81996,12.80822,12.80935,10000000.0
2009-04-02 11:24:00,12.81782,12.81835,12.80864,12.81772,9000000.0
2009-04-02 11:25:00,12.80902,12.81342,12.80664,12.8069,8000000.0
2009-04-02 11:26:00,12.81371,12.82815,12.81371,12.82334,7000000.0
2009-04-02 11:27:00,12.83606,12.83777,12.81767,12.81767,10000000.0
2009-04-02 11:28:00,12.82173,12.82633,12.81472,12.81472,8000000.0
2009-04-02 11:29:00,12.81434,12.82159,12.81363,12.81627,7000000.0
2009-04-02 11:30:00,12.82397,12.82779,12.81895,12.81895,11000000.0
2009-04-02 11:31:00,12.81988,12.82293,12.81409,12.81458,10000000.0
2009-04-02 11:32:00,12.81695,12.82978,12.81695,12.82875,9000000.0
2009-04-02 11:33:00,12.82866,12.82866,12.81879,12.8257,8000000.0
2009-04-02 11:34:00,12.83412,12.84223,12.82786,12.83761,8000000.0
2009-04-02 11:35:00,12.85685,12.86183,12.84592,12.85096,8000000.0
2009-04-02 11:36:00,12.8683,12.86904,12.85501,12.85501,9000000.0
2009-04-02 11:37:00,12.85714,12.86168,12.8532,12.85348,8000000.0
2009-04-02 11:38:00,12.8635,12.86545,12.85781,12.85781,9000000.0
2009-04-02 11:39:00,12.86602,12.86602,12.85291,12.86159,10000000.0
2009-04-02 11:40:00,12.84795,12.85681,12.84711,12.84873,10000000.0
2009-04-02 11:41:00,12.84637,12.85462,12.84551,12.84728,8000000.0
2009-04-02 11:42:00,12.85317,12.85317,12.83839,12.83839,7000000.0
2009-04-02 11:43:00,12.84128,12.84861,12.83597,12.83597,11000000.0
2009-04-02 11:44:00,12.84513,12.84695,12.8356,12.84695,11000000.0
2009-04-02 11:45:00,12.84805,12.84988,12.84207,12.84461,9000000.0
2009-04-02 11:46:00,12.84579,12.85207,12.84292,12.85207,11000000.0
2009-04-02 11:47:00,12.84596,12.85337,12.8445,12.84728,9000000.0
2009-04-02 11:48:00,12.86344,12.86388,12.85159,12.85725,8000000.0
2009-04-02 11:49:00,12.84375,12.85181,12.84255,12.84731,7000000.0
2009-04-02 11:50:00,12.84766,12.85346,12.84594,12.84858,8000000.0
2009-04-02 11:51:00,12.86333,12.86333,12.84934,12.84934,11000000.0
2009-04-02 11:52:00,12.85204,12.85759,12.8481,12.851,11000000.0
2009-04-02 11:53:00,12.85413,12.85827,12.84917,12.84917,7000000.0
2009-04-02 11:54:00,12.86158,12.86158,12.84267,12.84267,10000000.0
2009-04-02 11:55:00,12.85174,12.85345,12.8427,12.85345,10000000.0
2009-04-02 11:56:00,12.84137,12.84915,12.83912,12.83912,11000000.0
2009-04-02 11:57:00,12.85375,12.85573,12.84256,12.84509,7000000.0
2009-04-02 11:58:00,12.84898,12.85307,12.84679,12.85173,7000000.0
2009-04-02 11:59:00,12.84369,12.85765,12.84369,12.85765,9000000.0
2009-04-02 12:00:00,12.85553,12.85553,12.84689,12.84689,10000000.0
2009-04-02 12:01:00,12.84559,12.85576,12.84476,12.85576,11000000.0
2009-04-02 12:02:00,12.8436,12.85366,12.8436,12.84444,11000000.0
2009-04-02 12:03:00,12.8592,12.85945,12.8451,12.8451,8000000.0
2009-04-02 12:04:00,12.84856,12.85225,12.84251,12.84251,7000000.0
2009-04-02 12:05:00,12.8522,12.86058,12.84494,12.86058,8000000.0
2009-04-02 12:06:00,12.8553,12.86198,12.85288,12.85331,7000000.0
2009-04-02 12:07:00,12.86663,12.8668,12.85255,12.85516,9000000.0
2009-04-02 12:08:00,12.85868,12.86217,12.84977,12.84977,9000000.0
2009-04-02 12:09:00,12.86378,12.86378,12.84829,12.84829,8000000.0
2009-04-02 12:10:00,12.85232,12.85801,12.8492,12.85211,8000000.0
2009-04-02 12:11:00,12.8509,12.86069,12.8509,12.8549,7000000.0
2009-04-02 12:12:00,12.86858,12.87035,12.85517,12.85802,10000000.0
2009-04-02 12:13:00,12.85888,12.86952,12.8588,12.86055,11000000.0
2009-04-02 12:14:00,12.86227,12.86693,12.85817,12.85857,9000000.0
2009-04-02 12:15:00,12.86629,12.86629,12.85543,12.86237,7000000.0
2009-04-02 12:16:00,12.86102,12.8624,12.85707,12.85754,7000000.0
2009-04-02 12:17:00,12.85365,12.86819,12.85365,12.86785,8000000.0
2009-04-02 12:18:00,12.86363,12.86363,12.85236,12.86095,9000000.0
2009-04-02 12:19:00,12.84942,12.85694,12.84942,12.85178,7000000.0
2009-04-02 12:20:00,12.86013,12.86437,12.85665,12.85949,8000000.0
2009-04-02 12:21:00,12.86915,12.86915,12.84889,12.84935,11000000.0
2009-04-02 12:22:00,12.8478,12.86167,12.84776,12.85189,11000000.0
2009-04-02 12:23:00,12.85553,12.86094,12.85522,12.86094,8000000.0
2009-04-02 12:24:00,12.86823,12.86913,12.85724,12.86751,10000000.0
2009-04-02 12:25:00,12.85637,12.86733,12.85548,12.86733,9000000.0
2009-04-02 12:26:00,12.85859,12.86694,12.85859,12.85922,8000000.0
2009-04-02 12:27:00,12.86933,12.86933,12.85342,12.85342,10000000.0
2009-04-02 12:28:00,12.85571,12.85987,12.85213,12.8522,9000000.0
2009-04-02 12:29:00,12.85668,12.86193,12.8556,12.86193,8000000.0
2009-04-02 12:30:00,12.86207,12.86207,12.85589,12.85619,8000000.0
2009-04-02 12:31:00,12.85387,12.87128,12.85387,12.8673,7000000.0
2009-04-02 12:32:00,12.86539,12.88401,12.86539,12.88395,7000000.0
2009-04-02 12:33:00,12.88383,12.88383,12.8698,12.8698,10000000.0
2009-04-02 12:34:00,12.86927,12.87959,12.86897,12.87088,8000000.0
2009-04-02 12:35:00,12.8709,12.8739,12.86439,12.87025,8000000.0
2009-04-02 12:36:00,12.87431,12.87536,12.86444,12.86592,7000000.0
2009-04-02 12:37:00,12.86622,12.88011,12.86622,12.87202,10000000.0
2009-04-02 12:38:00,12.86915,12.88204,12.86915,12.88174,7000000.0
2009-04-02 12:39:00,12.88121,12.88121,12.86994,12.87628,8000000.0
2009-04-02 12:40:00,12.87267,12.87498,12.86729,12.87498,10000000.0
2009-04-02 12:41:00,12.86238,12.87352,12.86238,12.8653,10000000.0
2009-04-02 12:42:00,12.87427,12.8777,12.86833,12.87718,8000000.0
2009-04-02 12:43:00,12.86919,12.87465,12.86641,12.86696,9000000.0
2009-04-02 12:44:00,12.86936,12.87738,12.86682,12.86682,10000000.0
2009-04-02 12:45:00,12.86935,12.8743,12.86298,12.86298,8000000.0
2009-04-02 12:46:00,12.86555,12.87262,12.8607,12.8607,8000000.0
2009-04-02 12:47:00,12.86192,12.8671,12.85982,12.85982,7000000.0
2009-04-02 12:48:00,12.87279,12.87279,12.85895,12.85895,8000000.0
2009-04-02 12:49:00,12.86177,12.86472,12.85513,12.85541,9000000.0
2009-04-02 12:50:00,12.86478,12.86478,12.85794,12.85794,7000000.0
2009-04-02 12:51:00,12.86415,12.87043,12.8611,12.87043,11000000.0
2009-04-02 12:52:00,12.85863,12.86689,12.85863,12.86233,7000000.0
2009-04-02 12:53:00,12.86093,12.8681,12.86026,12.86116,12000000.0
2009-04-02 12:54:00,12.87481,12.87697,12.86231,12.86586,16000000.0
2009-04-02 12:55:00,12.86653,12.88138,12.86653,12.87467,10000000.0
2009-04-02 12:56:00,12.87156,12.8825,12.87076,12.88109,9000000.0
2009-04-02 12:57:00,12.87904,12.87904,12.86819,12.87648,11000000.0
2009-04-02 12:58:00,12.86822,12.87485,12.86561,12.86565,12000000.0
2009-04-02 12:59:00,12.86632,12.87628,12.86603,12.8684,11000000.0
2009-04-02 13:00:00,12.88075,12.88075,12.86822,12.87726,13000000.0
2009-04-02 13:01:00,12.86704,12.87769,12.86704,12.86747,36000000.0
2009-04-02 13:02:00,12.86574,12.87329,12.85556,12.85605,23000000.0
2009-04-02 13:03:00,12.86528,12.86528,12.855,12.855,7000000.0
2009-04-02 13:04:00,12.8566,12.86597,12.84566,12.85546,17000000.0
2009-04-02 13:05:00,12.84386,12.85431,12.84327,12.84372,10000000.0
2009-04-02 13:06:00,12.85235,12.85235,12.82802,12.83235,13000000.0
2009-04-02 13:07:00,12.83157,12.84731,12.83138,12.84731,7000000.0
2009-04-02 13:08:00,12.84476,12.85245,12.84154,12.85245,7000000.0
2009-04-02 13:09:00,12.8522,12.8522,12.83829,12.84616,8000000.0
2009-04-02 13:10:00,12.84608,12.84642,12.83897,12.83897,8000000.0
2009-04-02 13:11:00,12.83696,12.84778,12.83617,12.84778,9000000.0
2009-04-02 13:12:00,12.84978,12.84978,12.83469,12.83469,7000000.0
2009-04-02 13:13:00,12.83648,12.84062,12.83236,12.83501,10000000.0
2009-04-02 13:14:00,12.8397,12.84583,12.83708,12.83791,7000000.0
2009-04-02 13:15:00,12.84519,12.84748,12.84036,12.84606,8000000.0
2009-04-02 13:16:00,12.835,12.84363,12.835,12.83553,10000000.0
2009-04-02 13:17:00,12.84335,12.84633,12.83871,12.84626,7000000.0
2009-04-02 13:18:00,12.84778,12.848,12.83524,12.848,20000000.0
2009-04-02 13:19:00,12.837,12.84755,12.83317,12.83483,19000000.0
2009-04-02 13:20:00,12.83515,12.84217,12.82156,12.82156,10000000.0
2009-04-02 13:21:00,12.82957,12.83376,12.82605,12.82763,8000000.0
2009-04-02 13:22:00,12.8282,12.83294,12.82593,12.82593,11000000.0
2009-04-02 13:23:00,12.8274,12.84145,12.8274,12.82986,20000000.0
2009-04-02 13:24:00,12.84328,12.84328,12.8281,12.8281,14000000.0
2009-04-02 13:25:00,12.82748,12.83912,12.82748,12.8292,23000000.0
2009-04-02 13:26:00,12.82904,12.84295,12.82904,12.84295,11000000.0
2009-04-02 13:27:00,12.82966,12.82977,12.8289,12.82977,8000000.0
2009-04-02 13:28:00,12.83126,12.84094,12.83126,12.83147,13000000.0
2009-04-02 13:29:00,12.83213,12.8395,12.83022,12.83048,12000000.0
2009-04-02 13:30:00,12.84572,12.84659,12.83367,12.83488,10000000.0
2009-04-02 13:31:00,12.8341,12.84306,12.83338,12.83338,10000000.0
2009-04-02 13:32:00,12.84506,12.84556,12.83279,12.83873,8000000.0
2009-04-02 13:33:00,12.82688,12.83376,12.82523,12.82677,7000000.0
2009-04-02 13:34:00,12.83383,12.834,12.82146,12.834,13000000.0
2009-04-02 13:35:00,12.82589,12.82676,12.80408,12.80797,11000000.0
2009-04-02 13:36:00,12.81473,12.81902,12.80397,12.81113,9000000.0
2009-04-02 13:37:00,12.82665,12.82984,12.81505,12.81835,23000000.0
2009-04-02 13:38:00,12.81864,12.83083,12.81672,12.83083,10000000.0
2009-04-02 13:39:00,12.83228,12.83228,12.81799,12.81799,9000000.0
2009-04-02 13:40:00,12.81985,12.82481,12.81358,12.82481,13000000.0
2009-04-02 13:41:00,12.81343,12.82125,12.81277,12.81478,8000000.0
2009-04-02 13:42:00,12.82548,12.82548,12.81154,12.81213,10000000.0
2009-04-02 13:43:00,12.81632,12.82775,12.81632,12.82775,7000000.0
2009-04-02 13:44:00,12.81915,12.82318,12.81737,12.81826,8000000.0
2009-04-02 13:45:00,12.82241,12.82241,12.78802,12.79235,10000000.0
2009-04-02 13:46:00,12.79108,12.82553,12.79108,12.8205,10000000.0
2009-04-02 13:47:00,12.82354,12.83427,12.8201,12.83424,10000000.0
2009-04-02 13:48:00,12.83585,12.83585,12.82263,12.82907,11000000.0
2009-04-02 13:49:00,12.81614,12.82483,12.81614,12.82335,15000000.0
2009-04-02 13:50:00,12.82368,12.82482,12.81625,12.81681,9000000.0
2009-04-02 13:51:00,12.82857,12.82857,12.81609,12.81658,9000000.0
2009-04-02 13:52:00,12.81969,12.83139,12.81969,12.82353,11000000.0
2009-04-02 13:53:00,12.82493,12.83323,12.81881,12.81881,9000000.0
2009-04-02 13:54:00,12.83016,12.83088,12.81836,12.83088,11000000.0
2009-04-02 13:55:00,12.82542,12.83031,12.82356,12.82922,8000000.0
2009-04-02 13:56:00,12.81994,12.82821,12.81994,12.8219,8000000.0
2009-04-02 13:57:00,12.82913,12.8348,12.82366,12.83295,10000000.0
2009-04-02 13:58:00,12.81945,12.82963,12.81945,12.82272,9000000.0
2009-04-02 13:59:00,12.8333,12.83371,12.82199,12.82199,11000000.0
2009-04-02 14:00:00,12.83092,12.83297,12.82148,12.82148,11000000.0
2009-04-02 14:01:00,12.82059,12.83272,12.82059,12.82741,8000000.0
2009-04-02 14:02:00,12.82572,12.83716,12.8235,12.83365,31000000.0
2009-04-02 14:03:00,12.8366,12.8366,12.82149,12.82149,8000000.0
2009-04-02 14:04:00,12.82096,12.83033,12.82031,12.82326,9000000.0
2009-04-02 14:05:00,12.82532,12.83187,12.82255,12.82255,7000000.0
2009-04-02 14:06:00,12.83109,12.83109,12.82156,12.82166,7000000.0
2009-04-02 14:07:00,12.82228,12.83286,12.82173,12.8259,13000000.0
2009-04-02 14:08:00,12.82484,12.83515,12.82172,12.8336,49000000.0
2009-04-02 14:09:00,12.8349,12.8349,12.82192,12.82267,14000000.0
2009-04-02 14:10:00,12.83287,12.83287,12.82073,12.82093,9000000.0
2009-04-02 14:11:00,12.82346,12.83641,12.82346,12.82953,8000000.0
2009-04-02 14:12:00,12.83827,12.83864,12.83277,12.83277,8000000.0
2009-04-02 14:13:00,12.83347,12.83637,12.82852,12.82936,8000000.0
2009-04-02 14:14:00,12.83741,12.85309,12.83515,12.84683,10000000.0
2009-04-02 14:15:00,12.8572,12.8572,12.84363,12.84409,10000000.0
2009-04-02 14:16:00,12.84586,12.85925,12.84586,12.85035,9000000.0
2009-04-02 14:17:00,12.8508,12.85984,12.84945,12.85783,18000000.0
2009-04-02 14:18:00,12.85974,12.85974,12.84349,12.84396,11000000.0
2009-04-02 14:19:00,12.8436,12.85305,12.84267,12.84267,10000000.0
2009-04-02 14:20:00,12.84125,12.85076,12.84125,12.84406,9000000.0
2009-04-02 14:21:00,12.85535,12.85535,12.84033,12.84033,11000000.0
2009-04-02 14:22:00,12.84148,12.84378,12.82925,12.8293,8000000.0
2009-04-02 14:23:00,12.82883,12.84715,12.82843,12.84715,9000000.0
2009-04-02 14:24:00,12.84474,12.84474,12.82871,12.82993,7000000.0
2009-04-02 14:25:00,12.84458,12.84596,12.83374,12.83575,10000000.0
2009-04-02 14:26:00,12.83943,12.84371,12.83591,12.83595,11000000.0
2009-04-02 14:27:00,12.84786,12.84907,12.83918,12.84907,8000000.0
2009-04-02 14:28:00,12.84007,12.84821,12.83777,12.83777,10000000.0
2009-04-02 14:29:00,12.83784,12.84162,12.82203,12.82203,8000000.0
2009-04-02 14:30:00,12.83349,12.83666,12.82179,12.82903,13000000.0
2009-04-02 14:31:00,12.8375,12.83753,12.82863,12.82863,8000000.0
2009-04-02 14:32:00,12.82842,12.8321,12.82059,12.82059,11000000.0
2009-04-02 14:33:00,12.83016,12.83124,12.82342,12.83124,7000000.0
2009-04-02 14:34:00,12.82425,12.82979,12.81715,12.81715,7000000.0
2009-04-02 14:35:00,12.81675,12.83179,12.81107,12.83179,8000000.0
2009-04-02 14:36:00,12.83365,12.83365,12.82045,12.82162,11000000.0
2009-04-02 14:37:00,12.82421,12.82697,12.81512,12.81576,9000000.0
2009-04-02 14:38:00,12.82137,12.82697,12.81833,12.82035,10000000.0
2009-04-02 14:39:00,12.83664,12.83664,12.82215,12.82215,9000000.0
2009-04-02 14:40:00,12.82007,12.82534,12.81758,12.81777,7000000.0
2009-04-02 14:41:00,12.81808,12.81808,12.80165,12.80257,7000000.0
2009-04-02 14:42:00,12.81688,12.82072,12.80534,12.80534,14000000.0
2009-04-02 14:43:00,12.81312,12.82033,12.8084,12.8084,11000000.0
2009-04-02 14:44:00,12.81083,12.81083,12.77323,12.77928,12000000.0
2009-04-02 14:45:00,12.79483,12.79992,12.78115,12.78115,8000000.0
2009-04-02 14:46:00,12.78482,12.80122,12.78482,12.79461,7000000.0
2009-04-02 14:47:00,12.80502,12.80529,12.79386,12.79594,9000000.0
2009-04-02 14:48:00,12.80811,12.80811,12.79252,12.80777,11000000.0
2009-04-02 14:49:00,12.80164,12.80858,12.79425,12.79425,9000000.0
2009-04-02 14:50:00,12.79153,12.80592,12.79125,12.80205,7000000.0
2009-04-02 14:51:00,12.80177,12.81388,12.80159,12.80159,13000000.0
2009-04-02 14:52:00,12.80503,12.81038,12.80238,12.8048,9000000.0
2009-04-02 14:53:00,12.80662,12.81801,12.80662,12.81025,12000000.0
2009-04-02 14:54:00,12.81995,12.81995,12.80784,12.80894,7000000.0
2009-04-02 14:55:00,12.81118,12.8211,12.80804,12.8091,13000000.0
2009-04-02 14:56:00,12.81035,12.8165,12.802,12.80765,21000000.0
2009-04-02 14:57:00,12.82039,12.82039,12.8023,12.8023,17000000.0
2009-04-02 14:58:00,12.80059,12.81407,12.8001,12.80489,18000000.0
2009-04-02 14:59:00,12.80537,12.81426,12.80375,12.80375,16000000.0
2009-04-02 15:00:00,12.81721,12.81721,12.80611,12.81426,11000000.0
2009-04-02 15:01:00,12.80355,12.81455,12.80355,12.81408,8000000.0
2009-04-02 15:02:00,12.8025,12.81026,12.80191,12.80357,8000000.0
2009-04-02 15:03:00,12.81186,12.81308,12.80474,12.80474,11000000.0
2009-04-02 15:04:00,12.81637,12.81637,12.8032,12.8032,8000000.0
2009-04-02 15:05:00,12.81259,12.81522,12.80904,12.81022,8000000.0
2009-04-02 15:06:00,12.82019,12.82019,12.80286,12.80286,9000000.0
2009-04-02 15:07:00,12.80222,12.816,12.80198,12.816,7000000.0
2009-04-02 15:08:00,12.80942,12.82559,12.80942,12.8177,11000000.0
2009-04-02 15:09:00,12.82725,12.82725,12.81661,12.81699,7000000.0
2009-04-02 15:10:00,12.82596,12.82762,12.82085,12.82085,9000000.0
2009-04-02 15:11:00,12.81819,12.83368,12.81819,12.83368,8000000.0
2009-04-02 15:12:00,12.8221,12.83595,12.82065,12.82856,10000000.0
2009-04-02 15:13:00,12.82941,12.83276,12.82149,12.82218,8000000.0
2009-04-02 15:14:00,12.82318,12.83685,12.82318,12.83685,7000000.0
2009-04-02 15:15:00,12.82508,12.8337,12.82356,12.82414,8000000.0
2009-04-02 15:16:00,12.83372,12.83638,12.82217,12.82261,32000000.0
2009-04-02 15:17:00,12.83126,12.83357,12.8245,12.8245,11000000.0
2009-04-02 15:18:00,12.83247,12.83489,12.82765,12.82765,9000000.0
2009-04-02 15:19:00,12.82947,12.83206,12.82235,12.82398,8000000.0
2009-04-02 15:20:00,12.82407,12.83849,12.82355,12.83847,14000000.0
2009-04-02 15:21:00,12.82415,12.83476,12.82306,12.82366,16000000.0
2009-04-02 15:22:00,12.82338,12.83281,12.81996,12.82339,17000000.0
2009-04-02 15:23:00,12.82252,12.83527,12.81902,12.81902,22000000.0
2009-04-02 15:24:00,12.83078,12.83078,12.81695,12.82603,14000000.0
2009-04-02 15:25:00,12.81366,12.82405,12.80952,12.824,14000000.0
2009-04-02 15:26:00,12.81306,12.82703,12.81306,12.82703,7000000.0
2009-04-02 15:27:00,12.82798,12.82798,12.81328,12.81328,25000000.0
2009-04-02 15:28:00,12.8127,12.82494,12.81167,12.82397,19000000.0
2009-04-02 15:29:00,12.81532,12.82096,12.81482,12.82032,8000000.0
2009-04-02 15:30:00,12.82369,12.82369,12.80352,12.80352,13000000.0
2009-04-02 15:31:00,12.81659,12.81659,12.80429,12.80438,28000000.0
2009-04-02 15:32:00,12.80459,12.81547,12.80459,12.80579,24000000.0
2009-04-02 15:33:00,12.81842,12.81842,12.80723,12.81621,10000000.0
2009-04-02 15:34:00,12.80538,12.81335,12.80456,12.80586,8000000.0
2009-04-02 15:35:00,12.80438,12.81729,12.80338,12.80338,32000000.0
2009-04-02 15:36:00,12.81659,12.81659,12.80294,12.80551,28000000.0
2009-04-02 15:37:00,12.80739,12.82281,12.8057,12.81312,26000000.0
2009-04-02 15:38:00,12.81224,12.81925,12.81018,12.81794,8000000.0
2009-04-02 15:39:00,12.81462,12.81462,12.79973,12.79973,9000000.0
2009-04-02 15:40:00,12.80161,12.80829,12.8001,12.80696,15000000.0
2009-04-02 15:41:00,12.79374,12.79769,12.76009,12.76102,33000000.0
2009-04-02 15:42:00,12.77515,12.79333,12.76426,12.79333,29000000.0
2009-04-02 15:43:00,12.78618,12.7985,12.78397,12.7881,16000000.0
2009-04-02 15:44:00,12.80168,12.80367,12.78857,12.79129,20000000.0
2009-04-02 15:45:00,12.80414,12.80414,12.78556,12.78804,18000000.0
2009-04-02 15:46:00,12.78985,12.80626,12.78949,12.79548,22000000.0
2009-04-02 15:47:00,12.80878,12.81659,12.79826,12.80944,18000000.0
2009-04-02 15:48:00,12.81193,12.81917,12.80329,12.81807,14000000.0
2009-04-02 15:49:00,12.80591,12.81659,12.80136,12.80315,27000000.0
2009-04-02 15:50:00,12.80289,12.81434,12.80081,12.81053,30000000.0
2009-04-02 15:51:00,12.8114,12.81264,12.80285,12.80285,12000000.0
2009-04-02 15:52:00,12.79907,12.80809,12.79697,12.7977,20000000.0
2009-04-02 15:53:00,12.80935,12.80998,12.79587,12.80397,27000000.0
2009-04-02 15:54:00,12.80546,12.80546,12.78671,12.78705,9000000.0
2009-04-02 15:55:00,12.79986,12.79986,12.78641,12.78709,17000000.0
2009-04-02 15:56:00,12.78856,12.79691,12.78472,12.78691,16000000.0
2009-04-02 15:57:00,12.79956,12.80146,12.78849,12.78882,8000000.0
2009-04-02 15:58:00,12.79008,12.80209,12.78866,12.80209,18000000.0
2009-04-02 15:59:00,12.79362,12.8009,12.78894,12.79189,16000000.0
2009-04-02 16:00:00,12.79724,12.79947,12.78948,12.78948,11000000.0
2009-04-02 16:01:00,12.80087,12.80122,12.78846,12.78878,10000000.0
2009-04-02 16:02:00,12.78882,12.80597,12.78822,12.80597,10000000.0
2009-04-02 16:03:00,12.8107,12.8107,12.79661,12.79729,11000000.0
2009-04-02 16:04:00,12.80081,12.81114,12.79922,12.80056,13000000.0
2009-04-02 16:05:00,12.80048,12.81303,12.80023,12.80202,13000000.0
2009-04-02 16:06:00,12.81455,12.81455,12.79777,12.79777,18000000.0
2009-04-02 16:07:00,12.80843,12.81264,12.79872,12.81264,27000000.0
2009-04-02 16:08:00,12.81377,12.81377,12.8008,12.80098,7000000.0
2009-04-02 16:09:00,12.81505,12.81589,12.80191,12.80191,8000000.0
2009-04-02 16:10:00,12.81179,12.81214,12.79793,12.79793,7000000.0
2009-04-02 16:11:00,12.81219,12.81232,12.79502,12.79502,7000000.0
2009-04-02 16:12:00,12.8035,12.8035,12.78988,12.7937,9000000.0
2009-04-02 16:13:00,12.79793,12.81357,12.79793,12.81357,11000000.0
2009-04-02 16:14:00,12.80322,12.8164,12.80322,12.80773,12000000.0
2009-04-02 16:15:00,12.81929,12.81929,12.80225,12.80371,11000000.0
2009-04-02 16:16:00,12.80186,12.81552,12.80186,12.80554,20000000.0
2009-04-02 16:17:00,12.8089,12.81322,12.80529,12.80631,9000000.0
2009-04-02 16:18:00,12.81915,12.81915,12.8048,12.81892,18000000.0
2009-04-02 16:19:00,12.80742,12.81747,12.80396,12.80458,34000000.0
2009-04-02 16:20:00,12.80408,12.81413,12.80408,12.80475,11000000.0
2009-04-02 16:21:00,12.81715,12.81715,12.80351,12.80474,13000000.0
2009-04-02 16:22:00,12.801,12.81048,12.79493,12.80887,12000000.0
2009-04-02 16:23:00,12.80037,12.80584,12.79704,12.79798,8000000.0
2009-04-02 16:24:00,12.81213,12.81375,12.80075,12.81,14000000.0
2009-04-02 16:25:00,12.79968,12.81141,12.79877,12.81141,12000000.0
2009-04-02 16:26:00,12.80457,12.81839,12.80457,12.81153,8000000.0
2009-04-02 16:27:00,12.82355,12.82386,12.81516,12.81516,9000000.0
2009-04-02 16:28:00,12.82522,12.82591,12.80558,12.80558,9000000.0
2009-04-02 16:29:00,12.80622,12.81425,12.80294,12.80386,13000000.0
2009-04-02 16:30:00,12.81919,12.81949,12.80688,12.80688,7000000.0
2009-04-02 16:31:00,12.81008,12.81432,12.80722,12.80722,7000000.0
2009-04-02 16:32:00,12.80638,12.8177,12.80638,12.80836,16000000.0
2009-04-02 16:33:00,12.82195,12.82195,12.80628,12.80628,17000000.0
2009-04-02 16:34:00,12.80686,12.81703,12.80556,12.8059,19000000.0
2009-04-02 16:35:00,12.80929,12.81411,12.80561,12.80561,8000000.0
2009-04-02 16:36:00,12.81711,12.8177,12.80857,12.81061,12000000.0
2009-04-02 16:37:00,12.81051,12.81918,12.8088,12.80894,18000000.0
2009-04-02 16:38:00,12.80974,12.81782,12.80655,12.80655,21000000.0
2009-04-02 16:39:00,12.81889,12.81889,12.80258,12.80309,11000000.0
2009-04-02 16:40:00,12.80508,12.81167,12.79934,12.79934,15000000.0
2009-04-02 16:41:00,12.81081,12.81569,12.80209,12.80549,20000000.0
2009-04-02 16:42:00,12.81849,12.81849,12.80246,12.80309,9000000.0
2009-04-02 16:43:00,12.80262,12.81537,12.80262,12.81529,10000000.0
2009-04-02 16:44:00,12.80221,12.81262,12.80171,12.80338,12000000.0
2009-04-02 16:45:00,12.81785,12.81785,12.8043,12.81413,24000000.0
2009-04-02 16:46:00,12.80667,12.81194,12.80452,12.80549,11000000.0
2009-04-02 16:47:00,12.80616,12.81704,12.8055,12.8055,39000000.0
2009-04-02 16:48:00,12.81425,12.81425,12.79905,12.79905,7000000.0
2009-04-02 16:49:00,12.7977,12.80675,12.79517,12.79598,14000000.0
2009-04-02 16:50:00,12.79672,12.80589,12.79667,12.79667,10000000.0
2009-04-02 16:51:00,12.80824,12.80824,12.79677,12.80743,12000000.0
2009-04-02 16:52:00,12.79779,12.81237,12.79779,12.79884,19000000.0
2009-04-02 16:53:00,12.7992,12.80985,12.79651,12.79759,29000000.0
2009-04-02 16:54:00,12.80946,12.80946,12.79764,12.79773,13000000.0
2009-04-02 16:55:00,12.80834,12.812,12.80009,12.81181,16000000.0
2009-04-02 16:56:00,12.79914,12.81403,12.79815,12.81399,13000000.0
2009-04-02 16:57:00,12.81326,12.81326,12.80019,12.80019,11000000.0
2009-04-02 16:58:00,12.80124,12.81314,12.80106,12.80217,20000000.0
2009-04-02 16:59:00,12.81068,12.8277,12.80411,12.82055,18000000.0
2009-04-02 17:00:00,12.83305,12.836,12.81954,12.81954,21000000.0
2009-04-02 17:01:00,12.8188,12.82821,12.81339,12.81347,19000000.0
2009-04-02 17:02:00,12.8161,12.82213,12.81501,12.82213,8000000.0
2009-04-02 17:03:00,12.82487,12.82487,12.81139,12.82136,15000000.0
2009-04-02 17:04:00,12.81143,12.82169,12.81037,12.81099,10000000.0
2009-04-02 17:05:00,12.81024,12.82185,12.81024,12.82185,8000000.0
2009-04-02 17:06:00,12.82152,12.82152,12.80972,12.81176,14000000.0
2009-04-02 17:07:00,12.81407,12.82623,12.81374,12.81678,15000000.0
2009-04-02 17:08:00,12.8192,12.8233,12.8146,12.81482,10000000.0
2009-04-02 17:09:00,12.82704,12.82704,12.81298,12.81353,11000000.0
2009-04-02 17:10:00,12.81465,12.82835,12.81465,12.81635,18000000.0
2009-04-02 17:11:00,12.82233,12.83121,12.82067,12.82588,8000000.0
2009-04-02 17:12:00,12.84157,12.84157,12.82561,12.83966,16000000.0
2009-04-02 17:13:00,12.84068,12.84576,12.83283,12.83656,15000000.0
2009-04-02 17:14:00,12.84435,12.84844,12.83473,12.83573,18000000.0
2009-04-02 17:15:00,12.8432,12.84555,12.83724,12.84356,9000000.0
2009-04-02 17:16:00,12.83115,12.84749,12.83055,12.84699,12000000.0
2009-04-02 17:17:00,12.83462,12.84592,12.83306,12.84592,16000000.0
2009-04-02 17:18:00,12.84696,12.84823,12.835,12.84486,22000000.0
2009-04-02 17:19:00,12.83681,12.84021,12.83302,12.83693,8000000.0
2009-04-02 17:20:00,12.82454,12.83946,12.82417,12.82904,14000000.0
2009-04-02 17:21:00,12.83282,12.83282,12.82077,12.82256,7000000.0
2009-04-02 17:22:00,12.83785,12.84046,12.82477,12.83893,17000000.0
2009-04-02 17:23:00,12.82832,12.84133,12.82674,12.83654,11000000.0
2009-04-02 17:24:00,12.83778,12.8389,12.82452,12.82476,14000000.0
2009-04-02 17:25:00,12.82607,12.83566,12.82476,12.82599,54000000.0
2009-04-02 17:26:00,12.83715,12.84074,12.82557,12.84074,21000000.0
2009-04-02 17:27:00,12.84446,12.84446,12.82828,12.82828,12000000.0
2009-04-02 17:28:00,12.83146,12.84701,12.83146,12.83885,11000000.0
2009-04-02 17:29:00,12.84273,12.84662,12.83776,12.83902,8000000.0
2009-04-02 17:30:00,12.84438,12.85302,12.84418,12.84418,7000000.0
2009-04-02 17:31:00,12.84235,12.85025,12.84162,12.84572,7000000.0
2009-04-02 17:32:00,12.84299,12.85579,12.84299,12.84609,11000000.0
2009-04-02 17:33:00,12.85826,12.85826,12.84324,12.84324,9000000.0
2009-04-02 17:34:00,12.84327,12.85428,12.84327,12.85355,21000000.0
2009-04-02 17:35:00,12.84612,12.8503,12.83626,12.83626,8000000.0
2009-04-02 17:36:00,12.84374,12.84374,12.83564,12.84336,7000000.0
2009-04-02 17:37:00,12.83417,12.84534,12.83417,12.83513,12000000.0
2009-04-02 17:38:00,12.84682,12.84682,12.83813,12.84578,8000000.0
2009-04-02 17:39:00,12.84792,12.84792,12.83608,12.83635,18000000.0
2009-04-02 17:40:00,12.83834,12.84542,12.83594,12.83594,7000000.0
2009-04-02 17:41:00,12.84268,12.84847,12.83982,12.84082,10000000.0
2009-04-02 17:42:00,12.85137,12.85137,12.83553,12.83557,8000000.0
2009-04-02 17:43:00,12.83368,12.84354,12.83223,12.84149,7000000.0
2009-04-02 17:44:00,12.8393,12.83979,12.82759,12.82881,9000000.0
2009-04-02 17:45:00,12.84218,12.84218,12.82693,12.82749,8000000.0
2009-04-02 17:46:00,12.83796,12.83796,12.82975,12.83641,8000000.0
2009-04-02 17:47:00,12.82574,12.83518,12.82275,12.82328,20000000.0
2009-04-02 17:48:00,12.836,12.836,12.82307,12.82386,20000000.0
2009-04-02 17:49:00,12.82673,12.83018,12.82175,12.82175,10000000.0
2009-04-02 17:50:00,12.82215,12.83546,12.82177,12.83546,9000000.0
2009-04-02 17:51:00,12.83604,12.83604,12.82391,12.82391,10000000.0
2009-04-02 17:52:00,12.82439,12.83475,12.82374,12.8239,24000000.0
2009-04-02 17:53:00,12.82317,12.83851,12.82317,12.83851,19000000.0
2009-04-02 17:54:00,12.837,12.83755,12.82592,12.83632,24000000.0
2009-04-02 17:55:00,12.82513,12.83637,12.82513,12.82521,20000000.0
2009-04-02 17:56:00,12.82682,12.8309,12.8233,12.8233,10000000.0
2009-04-02 17:57:00,12.83415,12.83415,12.82393,12.82393,14000000.0
2009-04-02 17:58:00,12.82339,12.83507,12.8222,12.83398,12000000.0
2009-04-02 17:59:00,12.82151,12.83413,12.82151,12.83401,25000000.0
2009-04-02 18:00:00,12.83358,12.83358,12.81234,12.82217,12000000.0
2009-04-02 18:01:00,12.81513,12.81935,12.81079,12.81118,9000000.0
2009-04-02 18:02:00,12.81224,12.8219,12.81151,12.81151,19000000.0
2009-04-02 18:03:00,12.82732,12.82884,12.81509,12.81808,11000000.0
2009-04-02 18:04:00,12.8209,12.83163,12.82036,12.82288,11000000.0
2009-04-02 18:05:00,12.82444,12.83302,12.82444,12.82516,8000000.0
2009-04-02 18:06:00,12.83819,12.83819,12.82352,12.82401,14000000.0
2009-04-02 18:07:00,12.83364,12.83449,12.82595,12.82595,11000000.0
2009-04-02 18:08:00,12.82478,12.83648,12.82408,12.82584,23000000.0
2009-04-02 18:09:00,12.83863,12.83863,12.82471,12.82471,22000000.0
2009-04-02 18:10:00,12.82562,12.83265,12.82163,12.82163,9000000.0
2009-04-02 18:11:00,12.81905,12.82837,12.81905,12.82149,9000000.0
2009-04-02 18:12:00,12.83156,12.83864,12.82187,12.83784,27000000.0
2009-04-02 18:13:00,12.82605,12.83312,12.81934,12.81934,15000000.0
2009-04-02 18:14:00,12.82031,12.83204,12.82031,12.82495,9000000.0
2009-04-02 18:15:00,12.83617,12.83692,12.82532,12.82532,22000000.0
2009-04-02 18:16:00,12.82558,12.8364,12.82291,12.82291,23000000.0
2009-04-02 18:17:00,12.82384,12.83501,12.81934,12.81941,18000000.0
2009-04-02 18:18:00,12.82984,12.83055,12.81682,12.81835,20000000.0
2009-04-02 18:19:00,12.83062,12.83079,12.81947,12.81997,10000000.0
2009-04-02 18:20:00,12.8231,12.82625,12.821,12.82577,7000000.0
2009-04-02 18:21:00,12.82956,12.82956,12.81611,12.81693,25000000.0
2009-04-02 18:22:00,12.82783,12.82783,12.81192,12.81192,10000000.0
2009-04-02 18:23:00,12.81583,12.82199,12.81334,12.81542,10000000.0
2009-04-02 18:24:00,12.83006,12.83006,12.81818,12.81819,8000000.0
2009-04-02 18:25:00,12.81768,12.82925,12.81741,12.82925,11000000.0
2009-04-02 18:26:00,12.81854,12.82281,12.81389,12.81389,8000000.0
2009-04-02 18:27:00,12.82902,12.82902,12.81351,12.81528,25000000.0
2009-04-02 18:28:00,12.81654,12.82629,12.81477,12.8172,12000000.0
2009-04-02 18:29:00,12.82407,12.82407,12.81353,12.81977,7000000.0
2009-04-02 18:30:00,12.82243,12.82243,12.80146,12.80146,16000000.0
2009-04-02 18:31:00,12.79857,12.82247,12.79849,12.81276,18000000.0
2009-04-02 18:32:00,12.82145,12.82145,12.80848,12.81808,20000000.0
2009-04-02 18:33:00,12.81782,12.81782,12.80595,12.80595,13000000.0
2009-04-02 18:34:00,12.80595,12.81782,12.80595,12.8088,11000000.0
2009-04-02 18:35:00,12.80984,12.81939,12.80861,12.80861,10000000.0
2009-04-02 18:36:00,12.81857,12.81857,12.80431,12.80431,18000000.0
2009-04-02 18:37:00,12.80744,12.81924,12.80744,12.81083,9000000.0
2009-04-02 18:38:00,12.8134,12.81655,12.80793,12.80793,11000000.0
2009-04-02 18:39:00,12.81766,12.81766,12.80487,12.80487,7000000.0
2009-04-02 18:40:00,12.80727,12.81381,12.80381,12.80381,16000000.0
2009-04-02 18:41:00,12.80332,12.8141,12.80251,12.80372,16000000.0
2009-04-02 18:42:00,12.81646,12.81646,12.80372,12.80383,15000000.0
2009-04-02 18:43:00,12.80763,12.81227,12.80419,12.80419,8000000.0
2009-04-02 18:44:00,12.8034,12.81285,12.80304,12.80482,10000000.0
2009-04-02 18:45:00,12.81594,12.81925,12.81105,12.81895,11000000.0
2009-04-02 18:46:00,12.81726,12.81726,12.80762,12.81708,13000000.0
2009-04-02 18:47:00,12.80458,12.81177,12.80345,12.80442,9000000.0
2009-04-02 18:48:00,12.81324,12.81324,12.79964,12.80037,9000000.0
2009-04-02 18:49:00,12.7996,12.80889,12.7996,12.80467,7000000.0
2009-04-02 18:50:00,12.81101,12.81101,12.79479,12.80143,8000000.0
2009-04-02 18:51:00,12.79936,12.80374,12.79347,12.80374,7000000.0
2009-04-02 18:52:00,12.80605,12.80678,12.79421,12.79474,9000000.0
2009-04-02 18:53:00,12.79874,12.81073,12.79874,12.81055,7000000.0
2009-04-02 18:54:00,12.81246,12.81246,12.79707,12.79707,12000000.0
2009-04-02 18:55:00,12.79568,12.80579,12.7946,12.7946,18000000.0
2009-04-02 18:56:00,12.80391,12.80391,12.79084,12.79084,10000000.0
2009-04-02 18:57:00,12.80446,12.80563,12.79261,12.79282,16000000.0
2009-04-02 18:58:00,12.79409,12.80311,12.79156,12.793,12000000.0
2009-04-02 18:59:00,12.7993,12.80961,12.7993,12.80294,7000000.0
2009-04-02 19:00:00,12.81356,12.81356,12.80215,12.81238,24000000.0
2009-04-02 19:01:00,12.80209,12.81221,12.79856,12.79953,22000000.0
2009-04-02 19:02:00,12.79477,12.80442,12.79084,12.80194,14000000.0
2009-04-02 19:03:00,12.80348,12.80348,12.78993,12.78993,16000000.0
2009-04-02 19:04:00,12.79296,12.79643,12.78952,12.7901,7000000.0
2009-04-02 19:05:00,12.79288,12.80336,12.79288,12.79345,17000000.0
2009-04-02 19:06:00,12.80553,12.80553,12.79019,12.80003,20000000.0
2009-04-02 19:07:00,12.78881,12.79921,12.78741,12.79143,12000000.0
2009-04-02 19:08:00,12.79779,12.80608,12.79507,12.80608,9000000.0
2009-04-02 19:09:00,12.80563,12.80563,12.79431,12.80127,17000000.0
2009-04-02 19:10:00,12.79171,12.80236,12.79052,12.80219,13000000.0
2009-04-02 19:11:00,12.79096,12.7997,12.79096,12.79154,10000000.0
2009-04-02 19:12:00,12.80438,12.80547,12.79361,12.80345,13000000.0
2009-04-02 19:13:00,12.79513,12.80505,12.79513,12.79709,10000000.0
2009-04-02 19:14:00,12.79734,12.80839,12.79734,12.80052,11000000.0
2009-04-02 19:15:00,12.81281,12.81281,12.79713,12.79713,19000000.0
2009-04-02 19:16:00,12.79631,12.80331,12.79631,12.79861,7000000.0
2009-04-02 19:17:00,12.7972,12.80832,12.79616,12.80832,11000000.0
2009-04-02 19:18:00,12.80799,12.80799,12.79623,12.79623,8000000.0
2009-04-02 19:19:00,12.80773,12.80773,12.79489,12.79489,12000000.0
2009-04-02 19:20:00,12.79676,12.80207,12.79614,12.79614,7000000.0
2009-04-02 19:21:00,12.80607,12.80607,12.79591,12.80528,10000000.0
2009-04-02 19:22:00,12.79404,12.80106,12.79286,12.7953,7000000.0
2009-04-02 19:23:00,12.79452,12.7996,12.7927,12.7927,10000000.0
2009-04-02 19:24:00,12.80681,12.80738,12.79544,12.79719,8000000.0
2009-04-02 19:25:00,12.80698,12.80698,12.79677,12.79677,11000000.0
2009-04-02 19:26:00,12.79631,12.80808,12.79631,12.80808,7000000.0
2009-04-02 19:27:00,12.7979,12.80869,12.7975,12.80869,39000000.0
2009-04-02 19:28:00,12.79688,12.80714,12.79688,12.80232,7000000.0
2009-04-02 19:29:00,12.79889,12.80745,12.79596,12.79683,12000000.0
2009-04-02 19:30:00,12.8042,12.8072,12.79931,12.80673,10000000.0
2009-04-02 19:31:00,12.79625,12.80885,12.79625,12.80885,11000000.0
2009-04-02 19:32:00,12.79676,12.80799,12.79666,12.79967,13000000.0
2009-04-02 19:33:00,12.81041,12.81041,12.80027,12.80241,9000000.0
2009-04-02 19:34:00,12.80127,12.8129,12.8012,12.80359,15000000.0
2009-04-02 19:35:00,12.80305,12.81595,12.80302,12.80898,10000000.0
2009-04-02 19:36:00,12.81839,12.81839,12.80635,12.80635,8000000.0
2009-04-02 19:37:00,12.80823,12.81529,12.80678,12.80678,9000000.0
2009-04-02 19:38:00,12.80465,12.81361,12.80465,12.8056,10000000.0
2009-04-02 19:39:00,12.81573,12.81573,12.80026,12.80925,11000000.0
2009-04-02 19:40:00,12.80093,12.81004,12.80079,12.80597,7000000.0
2009-04-02 19:41:00,12.80355,12.81371,12.80355,12.81371,11000000.0
2009-04-02 19:42:00,12.81674,12.81674,12.80058,12.80102,21000000.0
2009-04-02 19:43:00,12.81159,12.81159,12.79962,12.79962,16000000.0
2009-04-02 19:44:00,12.80838,12.8095,12.80145,12.80145,11000000.0
2009-04-02 19:45:00,12.81409,12.81521,12.80314,12.80752,13000000.0
2009-04-02 19:46:00,12.8072,12.81859,12.8072,12.80841,11000000.0
2009-04-02 19:47:00,12.80975,12.81365,12.80487,12.80497,7000000.0
2009-04-02 19:48:00,12.81608,12.81608,12.8048,12.8048,11000000.0
2009-04-02 19:49:00,12.8062,12.8129,12.80543,12.80543,8000000.0
2009-04-02 19:50:00,12.80361,12.80464,12.80361,12.8041,21000000.0
2009-04-02 19:51:00,12.81581,12.81581,12.80475,12.80519,11000000.0
2009-04-02 19:52:00,12.80736,12.81578,12.80691,12.80691,9000000.0
2009-04-02 19:53:00,12.80771,12.81793,12.80771,12.81733,8000000.0
2009-04-02 19:54:00,12.81477,12.81581,12.80941,12.80941,8000000.0
2009-04-02 19:55:00,12.8121,12.81799,12.81097,12.81799,10000000.0
2009-04-02 19:56:00,12.80745,12.81646,12.80745,12.81039,10000000.0
2009-04-02 19:57:00,12.82176,12.82176,12.80872,12.80954,12000000.0
2009-04-02 19:58:00,12.81251,12.81716,12.81017,12.81716,8000000.0
2009-04-02 19:59:00,12.80526,12.81788,12.80463,12.81788,45000000.0
2009-04-02 20:00:00,12.81572,12.81767,12.80862,12.80985,11000000.0
2009-04-02 20:01:00,12.8106,12.82465,12.8106,12.82465,11000000.0
2009-04-02 20:02:00,12.82223,12.82452,12.81654,12.81654,10000000.0
2009-04-02 20:03:00,12.82612,12.82628,12.816,12.82628,10000000.0
2009-04-02 20:04:00,12.81792,12.8253,12.8171,12.8253,10000000.0
2009-04-02 20:05:00,12.8253,12.82589,12.81774,12.81774,12000000.0
2009-04-02 20:06:00,12.82448,12.82528,12.81938,12.81938,9000000.0
2009-04-02 20:07:00,12.81709,12.82613,12.81617,12.82613,10000000.0
2009-04-02 20:08:00,12.82465,12.82465,12.81664,12.81664,7000000.0
2009-04-02 20:09:00,12.82754,12.82937,12.82327,12.82337,8000000.0
2009-04-02 20:10:00,12.82136,12.83356,12.82136,12.83356,11000000.0
2009-04-02 20:11:00,12.82333,12.83611,12.82287,12.83611,11000000.0
2009-04-02 20:12:00,12.8327,12.8327,12.82022,12.82022,8000000.0
2009-04-02 20:13:00,12.81788,12.82703,12.81788,12.82152,8000000.0
2009-04-02 20:14:00,12.8191,12.83107,12.81899,12.83084,8000000.0
2009-04-02 20:15:00,12.83123,12.83123,12.81986,12.81986,8000000.0
2009-04-02 20:16:00,12.83348,12.83456,12.82532,12.83209,8000000.0
2009-04-02 20:17:00,12.82485,12.82862,12.82155,12.82165,11000000.0
2009-04-02 20:18:00,12.83372,12.83579,12.82721,12.82721,10000000.0
2009-04-02 20:19:00,12.83232,12.83332,12.8243,12.8243,10000000.0
2009-04-02 20:20:00,12.82583,12.82963,12.82244,12.82288,11000000.0
2009-04-02 20:21:00,12.83465,12.83465,12.82131,12.82131,7000000.0
2009-04-02 20:22:00,12.82813,12.82813,12.82216,12.82216,7000000.0
2009-04-02 20:23:00,12.81892,12.82917,12.81877,12.81995,18000000.0
2009-04-02 20:24:00,12.83112,12.83112,12.82274,12.82979,8000000.0
2009-04-02 20:25:00,12.8222,12.82599,12.81832,12.81849,7000000.0
2009-04-02 20:26:00,12.81919,12.83142,12.81919,12.83142,10000000.0
2009-04-02 20:27:00,12.83539,12.83539,12.82139,12.82139,9000000.0
2009-04-02 20:28:00,12.81975,12.82949,12.81975,12.82285,9000000.0
2009-04-02 20:29:00,12.8203,12.82876,12.81966,12.82876,5000000.0
2009-04-02 20:30:00,12.83168,12.83168,12.81916,12.81979,8000000.0
2009-04-02 20:31:00,12.83268,12.83422,12.82046,12.82191,15000000.0
2009-04-02 20:32:00,12.83446,12.83512,12.82308,12.82392,8000000.0
2009-04-02 20:33:00,12.8346,12.83674,12.82825,12.82825,10000000.0
2009-04-02 20:34:00,12.83891,12.83891,12.82892,12.83838,10000000.0
2009-04-02 20:35:00,12.82656,12.83616,12.82656,12.82831,10000000.0
2009-04-02 20:36:00,12.8405,12.8405,12.82721,12.82912,21000000.0
2009-04-02 20:37:00,12.8417,12.84218,12.8305,12.8318,11000000.0
2009-04-02 20:38:00,12.84354,12.84354,12.83219,12.83219,11000000.0
2009-04-02 20:39:00,12.84579,12.84579,12.83543,12.84416,9000000.0
2009-04-02 20:40:00,12.83233,12.8326,12.8323,12.8326,8000000.0
2009-04-02 20:41:00,12.83201,12.84454,12.83201,12.83768,8000000.0
2009-04-02 20:42:00,12.8468,12.8468,12.83922,12.84625,7000000.0
2009-04-02 20:43:00,12.83842,12.8414,12.83375,12.83375,8000000.0
2009-04-02 20:44:00,12.83736,12.84317,12.83736,12.84317,7000000.0
2009-04-02 20:45:00,12.84881,12.84881,12.83344,12.83344,27000000.0
2009-04-02 20:46:00,12.83218,12.84814,12.83218,12.84814,10000000.0
2009-04-02 20:47:00,12.83627,12.84549,12.83556,12.83618,9000000.0
2009-04-02 20:48:00,12.84684,12.84684,12.83735,12.84472,9000000.0
2009-04-02 20:49:00,12.83325,12.84423,12.83325,12.83654,11000000.0
2009-04-02 20:50:00,12.83717,12.84619,12.83571,12.8363,13000000.0
2009-04-02 20:51:00,12.84908,12.84908,12.83651,12.83651,7000000.0
2009-04-02 20:52:00,12.84069,12.84507,12.8372,12.8372,7000000.0
2009-04-02 20:53:00,12.83743,12.84514,12.83732,12.8407,7000000.0
2009-04-02 20:54:00,12.85054,12.85054,12.83877,12.83953,9000000.0
2009-04-02 20:55:00,12.84131,12.85371,12.84131,12.85371,10000000.0
2009-04-02 20:56:00,12.84484,12.84953,12.84137,12.84137,9000000.0
2009-04-02 20:57:00,12.85473,12.85473,12.84076,12.84125,25000000.0
2009-04-02 20:58:00,12.84978,12.84981,12.84256,12.84256,9000000.0
2009-04-02 20:59:00,12.84367,12.84809,12.84082,12.84083,8000000.0
2009-04-02 21:00:00,12.85383,12.85383,12.84135,12.84135,8000000.0
2009-04-02 21:01:00,12.84447,12.84827,12.84138,12.84138,7000000.0
2009-04-02 21:02:00,12.84251,12.85219,12.8423,12.84533,10000000.0
2009-04-02 21:03:00,12.85561,12.85561,12.84563,12.85288,8000000.0
2009-04-02 21:04:00,12.84236,12.85621,12.84236,12.85621,7000000.0
2009-04-02 21:05:00,12.8446,12.85229,12.843,12.843,9000000.0
2009-04-02 21:06:00,12.853,12.853,12.83959,12.84014,9000000.0
2009-04-02 21:07:00,12.8489,12.8489,12.84313,12.84313,7000000.0
2009-04-02 21:08:00,12.83978,12.85017,12.83978,12.85017,8000000.0
2009-04-02 21:09:00,12.85197,12.85197,12.84232,12.85155,10000000.0
2009-04-02 21:10:00,12.83858,12.84948,12.83809,12.84948,7000000.0
2009-04-02 21:11:00,12.84048,12.84523,12.84048,12.84523,7000000.0
2009-04-02 21:12:00,12.84686,12.84686,12.83345,12.84374,30000000.0
2009-04-02 21:13:00,12.83184,12.83239,12.8313,12.8313,11000000.0
2009-04-02 21:14:00,12.83204,12.84009,12.83204,12.83471,7000000.0
2009-04-02 21:15:00,12.84425,12.84425,12.83005,12.83005,8000000.0
2009-04-02 21:16:00,12.84375,12.84375,12.83079,12.83079,9000000.0
2009-04-02 21:17:00,12.82715,12.8391,12.82715,12.83836,11000000.0
2009-04-02 21:18:00,12.83685,12.83685,12.82938,12.83615,7000000.0
2009-04-02 21:19:00,12.82876,12.83819,12.82876,12.83757,7000000.0
2009-04-02 21:20:00,12.83664,12.83786,12.8252,12.82664,13000000.0
2009-04-02 21:21:00,12.83751,12.838,12.82925,12.838,10000000.0
2009-04-02 21:22:00,12.82684,12.82752,12.82683,12.82726,9000000.0
2009-04-02 21:23:00,12.8305,12.83583,12.8291,12.83033,11000000.0
2009-04-02 21:24:00,12.84551,12.84568,12.83241,12.84383,20000000.0
2009-04-02 21:25:00,12.83273,12.84236,12.83268,12.83815,7000000.0
2009-04-02 21:26:00,12.84722,12.84722,12.83588,12.83588,10000000.0
2009-04-02 21:27:00,12.84443,12.84443,12.83845,12.83845,7000000.0
2009-04-02 21:28:00,12.8401,12.84946,12.8401,12.84191,9000000.0
2009-04-02 21:29:00,12.84173,12.84949,12.8377,12.838,14000000.0
2009-04-02 21:30:00,12.85067,12.85067,12.83907,12.84002,8000000.0
2009-04-02 21:31:00,12.84432,12.84826,12.8411,12.8411,7000000.0
2009-04-02 21:32:00,12.84949,12.84949,12.83925,12.83925,9000000.0
2009-04-02 21:33:00,12.85012,12.85012,12.83664,12.84573,9000000.0
2009-04-02 21:34:00,12.83482,12.84719,12.83482,12.84719,12000000.0
2009-04-02 21:35:00,12.8391,12.845,12.83586,12.83586,7000000.0
2009-04-02 21:36:00,12.84603,12.84603,12.83796,12.83796,11000000.0
2009-04-02 21:37:00,12.8363,12.84537,12.8363,12.83905,8000000.0
2009-04-02 21:38:00,12.8419,12.84567,12.8381,12.83815,11000000.0
2009-04-02 21:39:00,12.85035,12.85245,12.84185,12.85245,9000000.0
2009-04-02 21:40:00,12.84164,12.84924,12.84119,12.84119,11000000.0
2009-04-02 21:41:00,12.84066,12.85132,12.84025,12.84141,41000000.0
2009-04-02 21:42:00,12.85166,12.85166,12.84578,12.85084,5000000.0
2009-04-02 21:43:00,12.84234,12.85044,12.84121,12.84121,11000000.0
2009-04-02 21:44:00,12.84104,12.8477,12.84024,12.84056,8000000.0
2009-04-02 21:45:00,12.8499,12.8499,12.83676,12.83682,9000000.0
2009-04-02 21:46:00,12.83777,12.84504,12.83777,12.83989,7000000.0
2009-04-02 21:47:00,12.84,12.84573,12.83868,12.83868,7000000.0
2009-04-02 21:48:00,12.84884,12.84884,12.83666,12.83666,11000000.0
2009-04-02 21:49:00,12.84826,12.84826,12.83741,12.83741,9000000.0
2009-04-02 21:50:00,12.83705,12.84797,12.83705,12.84797,8000000.0
2009-04-02 21:51:00,12.84941,12.84941,12.83906,12.84735,9000000.0
2009-04-02 21:52:00,12.84466,12.84477,12.8388,12.8391,8000000.0
2009-04-02 21:53:00,12.83859,12.8468,12.83734,12.83734,11000000.0
2009-04-02 21:54:00,12.84891,12.84891,12.8356,12.84309,12000000.0
2009-04-02 21:55:00,12.83515,12.84263,12.83445,12.83445,8000000.0
2009-04-02 21:56:00,12.83244,12.8397,12.83204,12.8343,7000000.0
2009-04-02 21:57:00,12.84297,12.84297,12.83266,12.84204,10000000.0
2009-04-02 21:58:00,12.83018,12.84174,12.82928,12.84174,16000000.0
2009-04-02 21:59:00,12.83469,12.8396,12.83238,12.8396,9000000.0
2009-04-02 22:00:00,12.83998,12.83998,12.82847,12.82951,10000000.0
2009-04-02 22:01:00,12.82853,12.82853,12.82781,12.8279,8000000.0
2009-04-02 22:02:00,12.82801,12.82801,12.82681,12.82681,10000000.0
2009-04-02 22:03:00,12.84024,12.84024,12.82775,12.82775,8000000.0
2009-04-02 22:04:00,12.82666,12.82705,12.82539,12.82539,8000000.0
2009-04-02 22:05:00,12.82508,12.82564,12.82409,12.8247,11000000.0
2009-04-02 22:06:00,12.83733,12.83733,12.82445,12.82538,11000000.0
2009-04-02 22:07:00,12.82435,12.82435,12.81806,12.81806,8000000.0
2009-04-02 22:08:00,12.81481,12.81481,12.81218,12.81315,9000000.0
2009-04-02 22:09:00,12.82473,12.82473,12.81285,12.81285,8000000.0
2009-04-02 22:10:00,12.81234,12.81421,12.81149,12.81421,8000000.0
2009-04-02 22:11:00,12.81507,12.81586,12.81411,12.81411,37000000.0
2009-04-02 22:12:00,12.82426,12.82426,12.81343,12.81421,7000000.0
2009-04-02 22:13:00,12.81509,12.81583,12.81433,12.81472,11000000.0
2009-04-02 22:14:00,12.81522,12.81579,12.81457,12.81544,8000000.0
2009-04-02 22:15:00,12.82525,12.82525,12.81443,12.81534,8000000.0
2009-04-02 22:16:00,12.81489,12.8157,12.81438,12.8157,10000000.0
2009-04-02 22:17:00,12.81546,12.82769,12.81546,12.82769,11000000.0
2009-04-02 22:18:00,12.81541,12.81541,12.81427,12.81434,9000000.0
2009-04-02 22:19:00,12.81459,12.81459,12.81343,12.81406,7000000.0
2009-04-02 22:20:00,12.8137,12.82441,12.81297,12.82441,8000000.0
2009-04-02 22:21:00,12.81428,12.81452,12.81321,12.81321,8000000.0
2009-04-02 22:22:00,12.81508,12.81508,12.81457,12.81508,10000000.0
2009-04-02 22:23:00,12.81456,12.81507,12.81449,12.81458,8000000.0
2009-04-02 22:24:00,12.82591,12.82591,12.81322,12.81371,8000000.0
2009-04-02 22:25:00,12.8128,12.81348,12.81181,12.81275,8000000.0
2009-04-02 22:26:00,12.81104,12.82258,12.81059,12.82258,9000000.0
2009-04-02 22:27:00,12.81103,12.81402,12.81103,12.81368,11000000.0
2009-04-02 22:28:00,12.81228,12.81246,12.81081,12.81081,10000000.0
2009-04-02 22:29:00,12.8092,12.81157,12.8092,12.81052,8000000.0
2009-04-02 22:30:00,12.8224,12.8224,12.81176,12.81236,8000000.0
2009-04-02 22:31:00,12.81288,12.81812,12.81288,12.81812,8000000.0
2009-04-02 22:32:00,12.81774,12.83187,12.81765,12.83187,8000000.0
2009-04-02 22:33:00,12.82007,12.82118,12.81964,12.82118,8000000.0
2009-04-02 22:34:00,12.8231,12.8256,12.82227,12.82525,56000000.0
2009-04-02 22:35:00,12.82709,12.8285,12.82709,12.8285,7000000.0
2009-04-02 22:36:00,12.83917,12.83917,12.82402,12.82444,8000000.0
2009-04-02 22:37:00,12.822,12.822,12.81492,12.81498,7000000.0
2009-04-02 22:38:00,12.81643,12.81679,12.81234,12.81291,7000000.0
2009-04-02 22:39:00,12.82555,12.82555,12.81459,12.81711,11000000.0
2009-04-02 22:40:00,12.81925,12.8205,12.81793,12.81813,7000000.0
2009-04-02 22:41:00,12.81716,12.8177,12.81515,12.8177,7000000.0
2009-04-02 22:42:00,12.83108,12.83108,12.81727,12.81848,11000000.0
2009-04-02 22:43:00,12.81901,12.81935,12.81819,12.81863,8000000.0
2009-04-02 22:44:00,12.8178,12.81791,12.81657,12.81657,9000000.0
2009-04-02 22:45:00,12.82615,12.82615,12.81233,12.81755,8000000.0
2009-04-02 22:46:00,12.81696,12.81696,12.81252,12.81542,14000000.0
2009-04-02 22:47:00,12.8162,12.82705,12.81541,12.82705,8000000.0
2009-04-02 22:48:00,12.8142,12.81479,12.81359,12.81446,7000000.0
2009-04-02 22:49:00,12.81493,12.82217,12.81491,12.82217,7000000.0
2009-04-02 22:50:00,12.82267,12.83274,12.82065,12.83274,8000000.0
2009-04-02 22:51:00,12.82236,12.82593,12.82197,12.82526,16000000.0
2009-04-02 22:52:00,12.82591,12.82952,12.82591,12.82952,7000000.0
2009-04-02 22:53:00,12.82791,12.82842,12.82778,12.82791,10000000.0
2009-04-02 22:54:00,12.84091,12.84091,12.8289,12.82934,11000000.0
2009-04-02 22:55:00,12.83063,12.83072,12.82776,12.82776,11000000.0
2009-04-02 22:56:00,12.82834,12.84006,12.82787,12.84006,8000000.0
2009-04-02 22:57:00,12.82994,12.82994,12.82794,12.82794,8000000.0
2009-04-02 22:58:00,12.82814,12.82814,12.8259,12.82648,8000000.0
2009-04-02 22:59:00,12.82624,12.82696,12.82569,12.8268,8000000.0
2009-04-02 23:00:00,12.83829,12.83829,12.82497,12.8254,10000000.0
2009-04-02 23:01:00,12.82423,12.82488,12.82242,12.82457,9000000.0
2009-04-02 23:02:00,12.82373,12.83546,12.82281,12.83546,8000000.0
2009-04-02 23:03:00,12.81957,12.82008,12.81957,12.81958,11000000.0
2009-04-02 23:04:00,12.82069,12.82332,12.81838,12.81838,11000000.0
2009-04-02 23:05:00,12.81646,12.81694,12.81582,12.81651,7000000.0
2009-04-02 23:06:00,12.8264,12.8264,12.81823,12.81998,10000000.0
2009-04-02 23:07:00,12.81909,12.81909,12.81621,12.81621,7000000.0
2009-04-02 23:08:00,12.81572,12.81607,12.81489,12.81497,10000000.0
2009-04-02 23:09:00,12.82598,12.82598,12.81441,12.81441,10000000.0
2009-04-02 23:10:00,12.81429,12.81503,12.81428,12.81499,9000000.0
2009-04-02 23:11:00,12.81539,12.827,12.81539,12.827,11000000.0
2009-04-02 23:12:00,12.81606,12.81823,12.81587,12.81704,11000000.0
2009-04-02 23:13:00,12.81762,12.81798,12.81762,12.81767,9000000.0
2009-04-02 23:14:00,12.81707,12.81757,12.81707,12.81708,8000000.0
2009-04-02 23:15:00,12.81738,12.82727,12.81738,12.8223,11000000.0
2009-04-02 23:16:00,12.82233,12.82233,12.82078,12.82112,10000000.0
2009-04-02 23:17:00,12.82266,12.8387,12.82266,12.8387,6000000.0
2009-04-02 23:18:00,12.82667,12.82852,12.82577,12.82852,8000000.0
2009-04-02 23:19:00,12.82672,12.82719,12.8263,12.82666,7000000.0
2009-04-02 23:20:00,12.82657,12.82813,12.82657,12.82813,10000000.0
2009-04-02 23:21:00,12.83846,12.83846,12.82916,12.8311,8000000.0
2009-04-02 23:22:00,12.83121,12.83133,12.82958,12.8304,11000000.0
2009-04-02 23:23:00,12.83084,12.83175,12.83077,12.83077,7000000.0
2009-04-02 23:24:00,12.84367,12.84367,12.82913,12.83237,11000000.0
2009-04-02 23:25:00,12.83477,12.83477,12.8336,12.8337,9000000.0
2009-04-02 23:26:00,12.83403,12.83474,12.83308,12.83465,7000000.0
2009-04-02 23:27:00,12.84428,12.84428,12.83579,12.83647,7000000.0
2009-04-02 23:28:00,12.83793,12.84064,12.83772,12.8402,7000000.0
2009-04-02 23:29:00,12.83929,12.84143,12.83929,12.84091,7000000.0
2009-04-02 23:30:00,12.85501,12.85501,12.84137,12.84137,7000000.0
2009-04-02 23:31:00,12.84106,12.84209,12.84089,12.84089,10000000.0
2009-04-02 23:32:00,12.84132,12.85234,12.84132,12.85234,10000000.0
2009-04-02 23:35:00,12.85697,12.85748,12.85697,12.85698,11000000.0
2009-04-02 23:36:00,12.8426,12.84273,12.84214,12.84273,7000000.0
2009-04-02 23:37:00,12.84171,12.84171,12.83707,12.83707,7000000.0
2009-04-02 23:38:00,12.83681,12.84025,12.83681,12.83973,8000000.0
2009-04-02 23:39:00,12.85122,12.85122,12.83909,12.83926,10000000.0
2009-04-02 23:40:00,12.83854,12.83854,12.83771,12.83782,11000000.0
2009-04-02 23:41:00,12.83838,12.83888,12.83837,12.83888,14000000.0
2009-04-02 23:42:00,12.85354,12.85354,12.83931,12.83931,10000000.0
2009-04-02 23:43:00,12.83885,12.83916,12.83729,12.83729,8000000.0
2009-04-02 23:44:00,12.83804,12.83894,12.8379,12.83836,11000000.0
2009-04-02 23:45:00,12.85034,12.85034,12.83823,12.83866,9000000.0
2009-04-02 23:46:00,12.83848,12.83991,12.83848,12.83942,8000000.0
2009-04-02 23:47:00,12.83917,12.85133,12.83914,12.85133,9000000.0
2009-04-02 23:48:00,12.83791,12.83828,12.83757,12.83757,17000000.0
2009-04-02 23:49:00,12.83749,12.83878,12.83749,12.8382,8000000.0
2009-04-02 23:50:00,12.83821,12.83821,12.8375,12.83794,19000000.0
2009-04-02 23:51:00,12.85007,12.85007,12.837,12.837,6000000.0
2009-04-02 23:52:00,12.83762,12.83998,12.83762,12.83951,10000000.0
2009-04-02 23:53:00,12.83959,12.85221,12.83834,12.85221,12000000.0
2009-04-02 23:54:00,12.83767,12.83805,12.83688,12.83688,8000000.0
2009-04-02 23:55:00,12.83725,12.83954,12.83725,12.83862,8000000.0
2009-04-02 23:56:00,12.83732,12.83759,12.83651,12.83681,10000000.0
2009-04-02 23:57:00,12.84813,12.84813,12.83312,12.83351,10000000.0
2009-04-02 23:58:00,12.8338,12.83401,12.83279,12.83352,11000000.0
2009-04-02 23:59:00,12.83442,12.83962,12.83442,12.83962,11000000.0
2009-04-03 00:00:00,12.8405,12.85066,12.8405,12.84373,9000000.0
2009-04-03 00:01:00,12.84175,12.84255,12.84175,12.84251,7000000.0
2009-04-03 00:02:00,12.84409,12.85223,12.84256,12.85223,9000000.0
2009-04-03 00:03:00,12.84066,12.84126,12.84039,12.84039,8000000.0
2009-04-03 00:04:00,12.8414,12.84204,12.84089,12.8412,10000000.0
2009-04-03 00:05:00,12.84021,12.84021,12.83815,12.83815,7000000.0
2009-04-03 00:06:00,12.8488,12.8488,12.83453,12.83453,8000000.0
2009-04-03 00:07:00,12.83481,12.83513,12.83406,12.83479,8000000.0
2009-04-03 00:08:00,12.83521,12.83521,12.83187,12.83188,7000000.0
2009-04-03 00:09:00,12.84557,12.84557,12.83142,12.83211,8000000.0
2009-04-03 00:10:00,12.83074,12.83074,12.828,12.8286,8000000.0
2009-04-03 00:11:00,12.82859,12.82859,12.82794,12.82798,9000000.0
2009-04-03 00:12:00,12.83988,12.83988,12.82783,12.82783,11000000.0
2009-04-03 00:13:00,12.82596,12.82713,12.82596,12.82678,7000000.0
2009-04-03 00:15:00,12.8384,12.8384,12.82515,12.82537,8000000.0
2009-04-03 00:16:00,12.82466,12.8269,12.82455,12.82542,7000000.0
2009-04-03 00:17:00,12.82527,12.82528,12.82477,12.82478,17000000.0
2009-04-03 00:18:00,12.83799,12.83799,12.82602,12.82602,8000000.0
2009-04-03 00:20:00,12.82522,12.8367,12.82522,12.8367,7000000.0
2009-04-03 00:21:00,12.82571,12.82571,12.82481,12.8257,11000000.0
2009-04-03 00:22:00,12.82687,12.82772,12.82687,12.82758,10000000.0
2009-04-03 00:23:00,12.82736,12.83061,12.82736,12.83033,8000000.0
2009-04-03 00:24:00,12.84331,12.84331,12.83105,12.83352,8000000.0
2009-04-03 00:25:00,12.83411,12.83487,12.83223,12.83455,11000000.0
2009-04-03 00:26:00,12.8347,12.84699,12.8347,12.84699,9000000.0
2009-04-03 00:28:00,12.83365,12.83423,12.83335,12.83335,10000000.0
2009-04-03 00:29:00,12.83469,12.83469,12.83329,12.83329,12000000.0
2009-04-03 00:30:00,12.84423,12.84423,12.83307,12.83307,8000000.0
2009-04-03 00:31:00,12.83297,12.83319,12.83255,12.83255,10000000.0
2009-04-03 00:33:00,12.84598,12.84648,12.84597,12.84647,29000000.0
2009-04-03 00:34:00,12.83237,12.83288,12.83237,12.83238,21000000.0
2009-04-03 00:35:00,12.83245,12.83292,12.83233,12.83292,7000000.0
2009-04-03 00:36:00,12.84597,12.84648,12.84597,12.84598,9000000.0
2009-04-03 00:38:00,12.84598,12.84648,12.84597,12.84598,7000000.0
2009-04-03 00:39:00,12.83218,12.83218,12.83122,12.83128,9000000.0
2009-04-03 00:40:00,12.83218,12.83218,12.831,12.8312,7000000.0
2009-04-03 00:41:00,12.83125,12.84253,12.83125,12.84253,8000000.0
2009-04-03 00:42:00,12.8314,12.83153,12.83068,12.83113,10000000.0
2009-04-03 00:43:00,12.8323,12.83516,12.8323,12.83516,11000000.0
2009-04-03 00:44:00,12.83748,12.83922,12.83707,12.83877,8000000.0
2009-04-03 00:45:00,12.8509,12.8509,12.83913,12.83982,8000000.0
2009-04-03 00:46:00,12.8408,12.84117,12.84028,12.84028,9000000.0
2009-04-03 00:47:00,12.84035,12.84142,12.84035,12.84043,8000000.0
2009-04-03 00:48:00,12.84998,12.84998,12.84307,12.84391,7000000.0
2009-04-03 00:49:00,12.84188,12.84188,12.84007,12.84167,7000000.0
2009-04-03 00:50:00,12.84081,12.85246,12.84009,12.85246,9000000.0
2009-04-03 00:51:00,12.83962,12.83962,12.83404,12.83466,8000000.0
2009-04-03 00:52:00,12.83454,12.83498,12.83441,12.83457,7000000.0
2009-04-03 00:53:00,12.83685,12.84921,12.83685,12.84921,8000000.0
2009-04-03 00:55:00,12.83659,12.83659,12.83588,12.83615,8000000.0
2009-04-03 00:56:00,12.83604,12.83604,12.83359,12.83431,8000000.0
2009-04-03 00:57:00,12.84702,12.84702,12.83523,12.83523,9000000.0
2009-04-03 00:59:00,12.83317,12.84679,12.83317,12.84679,10000000.0
2009-04-03 01:00:00,12.83182,12.83319,12.83182,12.83285,30000000.0
2009-04-03 01:01:00,12.83381,12.83467,12.83381,12.83418,15000000.0
2009-04-03 01:02:00,12.83557,12.83642,12.83527,12.83549,18000000.0
2009-04-03 01:03:00,12.848,12.848,12.83767,12.83938,8000000.0
2009-04-03 01:04:00,12.84123,12.85063,12.84123,12.84928,10000000.0
2009-04-03 01:05:00,12.84985,12.85008,12.84918,12.85008,7000000.0
2009-04-03 01:06:00,12.8635,12.8635,12.84843,12.84843,14000000.0
2009-04-03 01:07:00,12.84863,12.84904,12.84751,12.84762,7000000.0
2009-04-03 01:08:00,12.8484,12.86166,12.84789,12.86166,10000000.0
2009-04-03 01:09:00,12.84724,12.84793,12.84723,12.84774,8000000.0
2009-04-03 01:10:00,12.84677,12.84774,12.84677,12.84695,7000000.0
2009-04-03 01:11:00,12.84646,12.84646,12.84343,12.84438,10000000.0
2009-04-03 01:12:00,12.85772,12.85772,12.84464,12.84464,10000000.0
2009-04-03 01:13:00,12.84281,12.85187,12.84281,12.85187,8000000.0
2009-04-03 01:14:00,12.85202,12.85413,12.85142,12.85182,11000000.0
2009-04-03 01:15:00,12.86522,12.86522,12.85284,12.85284,8000000.0
2009-04-03 01:16:00,12.85139,12.85164,12.85058,12.85145,9000000.0
2009-04-03 01:17:00,12.85006,12.86153,12.84924,12.86153,8000000.0
2009-04-03 01:18:00,12.84897,12.84897,12.84749,12.84781,7000000.0
2009-04-03 01:19:00,12.84879,12.85155,12.84879,12.85067,8000000.0
2009-04-03 01:20:00,12.85138,12.85297,12.85099,12.85293,8000000.0
2009-04-03 01:21:00,12.8514,12.8628,12.85132,12.85311,11000000.0
2009-04-03 01:22:00,12.85182,12.85199,12.85076,12.85162,9000000.0
2009-04-03 01:23:00,12.85159,12.8519,12.85074,12.8519,9000000.0
2009-04-03 01:24:00,12.86216,12.86216,12.84917,12.84917,8000000.0
2009-04-03 01:25:00,12.84965,12.84965,12.8483,12.8486,7000000.0
2009-04-03 01:26:00,12.84848,12.84875,12.84817,12.84841,8000000.0
2009-04-03 01:27:00,12.8572,12.8572,12.84832,12.84885,7000000.0
2009-04-03 01:28:00,12.84995,12.85195,12.84919,12.85195,11000000.0
2009-04-03 01:29:00,12.853,12.853,12.85232,12.85283,8000000.0
2009-04-03 01:30:00,12.86433,12.86433,12.8534,12.85905,11000000.0
2009-04-03 01:31:00,12.8595,12.85955,12.85859,12.85872,8000000.0
2009-04-03 01:32:00,12.8601,12.86104,12.85929,12.85985,8000000.0
2009-04-03 01:33:00,12.87211,12.87211,12.86087,12.86153,8000000.0
2009-04-03 01:34:00,12.86071,12.86139,12.86058,12.86058,9000000.0
2009-04-03 01:35:00,12.85979,12.85979,12.85761,12.85761,11000000.0
2009-04-03 01:36:00,12.86892,12.86892,12.85655,12.85655,10000000.0
2009-04-03 01:37:00,12.85792,12.8586,12.85729,12.85771,7000000.0
2009-04-03 01:38:00,12.85994,12.85994,12.85749,12.85907,8000000.0
2009-04-03 01:39:00,12.87096,12.87096,12.85577,12.85618,13000000.0
2009-04-03 01:40:00,12.85548,12.85589,12.85498,12.85568,10000000.0
2009-04-03 01:41:00,12.85599,12.86928,12.85537,12.86928,10000000.0
2009-04-03 01:42:00,12.85509,12.85573,12.8542,12.8554,56000000.0
2009-04-03 01:43:00,12.8556,12.85925,12.85491,12.85663,18000000.0
2009-04-03 01:44:00,12.85623,12.85795,12.85623,12.85709,8000000.0
2009-04-03 01:45:00,12.87035,12.87035,12.85997,12.86088,7000000.0
2009-04-03 01:46:00,12.86312,12.86744,12.86312,12.8641,7000000.0
2009-04-03 01:47:00,12.86385,12.8646,12.86063,12.86063,7000000.0
2009-04-03 01:48:00,12.87299,12.87299,12.86141,12.86279,11000000.0
2009-04-03 01:49:00,12.86143,12.86185,12.86074,12.86126,8000000.0
2009-04-03 01:50:00,12.86062,12.8609,12.86014,12.86014,9000000.0
2009-04-03 01:51:00,12.87293,12.87293,12.86185,12.86185,7000000.0
2009-04-03 01:52:00,12.86106,12.86108,12.86008,12.8603,9000000.0
2009-04-03 01:53:00,12.85861,12.85861,12.85453,12.85453,7000000.0
2009-04-03 01:54:00,12.86471,12.86471,12.85182,12.85215,7000000.0
2009-04-03 01:55:00,12.85358,12.85358,12.85254,12.85279,9000000.0
2009-04-03 01:56:00,12.85282,12.85297,12.85195,12.85243,8000000.0
2009-04-03 01:57:00,12.86466,12.86466,12.85133,12.8522,8000000.0
2009-04-03 01:58:00,12.85194,12.85206,12.85002,12.85108,8000000.0
2009-04-03 02:01:00,12.85123,12.85227,12.85057,12.85227,8000000.0
2009-04-03 02:02:00,12.85226,12.86396,12.85226,12.86396,7000000.0
2009-04-03 02:03:00,12.85282,12.85282,12.85115,12.8518,11000000.0
2009-04-03 02:04:00,12.85174,12.85182,12.85017,12.85164,8000000.0
2009-04-03 02:05:00,12.85067,12.86412,12.85059,12.86412,11000000.0
2009-04-03 02:06:00,12.85138,12.85278,12.85128,12.85278,7000000.0
2009-04-03 02:07:00,12.85261,12.85494,12.8521,12.85494,7000000.0
2009-04-03 02:08:00,12.85699,12.86787,12.85447,12.86787,29000000.0
2009-04-03 02:09:00,12.8568,12.8582,12.85537,12.85809,10000000.0
2009-04-03 02:10:00,12.86205,12.86457,12.86205,12.86457,7000000.0
2009-04-03 02:11:00,12.86996,12.88077,12.86996,12.87251,8000000.0
2009-04-03 02:12:00,12.87164,12.87485,12.87164,12.87385,8000000.0
2009-04-03 02:13:00,12.87409,12.87578,12.87277,12.87578,10000000.0
2009-04-03 02:14:00,12.87728,12.87906,12.87717,12.87892,7000000.0
2009-04-03 02:15:00,12.8902,12.8902,12.88126,12.88177,7000000.0
2009-04-03 02:16:00,12.88492,12.88732,12.88366,12.8854,8000000.0
2009-04-03 02:17:00,12.88404,12.88416,12.87357,12.8744,7000000.0
2009-04-03 02:18:00,12.8854,12.8854,12.87819,12.88388,7000000.0
2009-04-03 02:19:00,12.88485,12.88732,12.88485,12.88597,7000000.0
2009-04-03 02:20:00,12.88677,12.90558,12.88177,12.90558,38000000.0
2009-04-03 02:21:00,12.8936,12.89467,12.89207,12.89207,7000000.0
2009-04-03 02:22:00,12.89057,12.8925,12.89004,12.89198,11000000.0
2009-04-03 02:23:00,12.89298,12.89485,12.89298,12.89452,7000000.0
2009-04-03 02:24:00,12.90739,12.90739,12.89766,12.90217,9000000.0
2009-04-03 02:25:00,12.9033,12.90452,12.90195,12.90452,11000000.0
2009-04-03 02:26:00,12.90467,12.90482,12.90063,12.90063,7000000.0
2009-04-03 02:27:00,12.90992,12.90992,12.89994,12.90003,7000000.0
2009-04-03 02:28:00,12.89978,12.90015,12.89656,12.89768,55000000.0
2009-04-03 02:29:00,12.89903,12.90391,12.89903,12.90281,13000000.0
2009-04-03 02:30:00,12.91327,12.91327,12.90509,12.90731,7000000.0
2009-04-03 02:31:00,12.90797,12.90919,12.90733,12.90802,9000000.0
2009-04-03 02:32:00,12.90776,12.90776,12.906,12.906,8000000.0
2009-04-03 02:33:00,12.91492,12.91492,12.9038,12.90398,7000000.0
2009-04-03 02:34:00,12.90372,12.9076,12.90372,12.9076,8000000.0
2009-04-03 02:35:00,12.90777,12.90871,12.90765,12.90871,8000000.0
2009-04-03 02:36:00,12.92001,12.92001,12.90712,12.90728,8000000.0
2009-04-03 02:37:00,12.90718,12.90737,12.89776,12.89776,10000000.0
2009-04-03 02:38:00,12.89905,12.90373,12.89905,12.90321,7000000.0
2009-04-03 02:39:00,12.91305,12.91305,12.89833,12.89881,7000000.0
2009-04-03 02:40:00,12.89961,12.90311,12.89961,12.90244,9000000.0
2009-04-03 02:41:00,12.90106,12.90132,12.90009,12.90027,9000000.0
2009-04-03 02:42:00,12.91254,12.91254,12.89465,12.89465,7000000.0
2009-04-03 02:43:00,12.89252,12.89489,12.89252,12.89489,8000000.0
2009-04-03 02:44:00,12.89385,12.89385,12.89129,12.89202,8000000.0
2009-04-03 02:45:00,12.89768,12.89768,12.87967,12.87967,7000000.0
2009-04-03 02:46:00,12.87765,12.88067,12.87524,12.88067,7000000.0
2009-04-03 02:47:00,12.88097,12.89096,12.8795,12.89096,9000000.0
2009-04-03 02:48:00,12.88031,12.88147,12.87929,12.88147,8000000.0
2009-04-03 02:49:00,12.88228,12.88298,12.88167,12.88274,9000000.0
2009-04-03 02:50:00,12.88198,12.88276,12.88061,12.88061,10000000.0
2009-04-03 02:51:00,12.88712,12.88712,12.85837,12.85854,8000000.0
2009-04-03 02:52:00,12.86277,12.87247,12.86277,12.86941,8000000.0
2009-04-03 02:53:00,12.86735,12.86735,12.86216,12.86394,8000000.0
2009-04-03 02:54:00,12.87542,12.87542,12.8678,12.87099,7000000.0
2009-04-03 02:55:00,12.87424,12.87475,12.87053,12.87475,9000000.0
2009-04-03 02:56:00,12.87554,12.87654,12.87289,12.87494,8000000.0
2009-04-03 02:57:00,12.88429,12.88429,12.87372,12.87531,7000000.0
2009-04-03 02:58:00,12.87366,12.87366,12.86905,12.87019,7000000.0
2009-04-03 02:59:00,12.87127,12.87479,12.8707,12.87479,8000000.0
2009-04-03 03:00:00,12.88733,12.88733,12.8709,12.87152,9000000.0
2009-04-03 03:01:00,12.87178,12.88161,12.87178,12.87543,8000000.0
2009-04-03 03:02:00,12.87628,12.88574,12.87455,12.87455,8000000.0
2009-04-03 03:03:00,12.88638,12.88638,12.87106,12.87106,11000000.0
2009-04-03 03:04:00,12.87658,12.8829,12.87305,12.87387,9000000.0
2009-04-03 03:05:00,12.8738,12.88571,12.87359,12.88552,11000000.0
2009-04-03 03:06:00,12.88521,12.88521,12.87334,12.88351,11000000.0
2009-04-03 03:07:00,12.87552,12.87903,12.86536,12.86552,11000000.0
2009-04-03 03:08:00,12.86536,12.8739,12.86468,12.86468,9000000.0
2009-04-03 03:09:00,12.87269,12.87269,12.85378,12.85391,8000000.0
2009-04-03 03:10:00,12.85912,12.86654,12.85871,12.86654,8000000.0
2009-04-03 03:11:00,12.85596,12.87295,12.85596,12.87295,8000000.0
2009-04-03 03:12:00,12.86276,12.87319,12.86263,12.86949,7000000.0
2009-04-03 03:13:00,12.87524,12.87524,12.86499,12.86499,7000000.0
2009-04-03 03:14:00,12.86461,12.88145,12.86461,12.88145,10000000.0
2009-04-03 03:15:00,12.87905,12.87905,12.86105,12.86105,8000000.0
2009-04-03 03:16:00,12.86695,12.87199,12.86396,12.86411,8000000.0
2009-04-03 03:17:00,12.872,12.87312,12.86499,12.86499,8000000.0
2009-04-03 03:18:00,12.87263,12.87496,12.86752,12.86855,8000000.0
2009-04-03 03:19:00,12.86612,12.87645,12.8654,12.87645,11000000.0
2009-04-03 03:20:00,12.86552,12.87932,12.86552,12.87932,10000000.0
2009-04-03 03:21:00,12.87715,12.87865,12.86859,12.87865,9000000.0
2009-04-03 03:22:00,12.87537,12.8789,12.8693,12.8789,7000000.0
2009-04-03 03:23:00,12.86722,12.87883,12.86579,12.87883,9000000.0
2009-04-03 03:24:00,12.86725,12.87668,12.86355,12.86355,11000000.0
2009-04-03 03:25:00,12.86605,12.87199,12.86514,12.86514,7000000.0
2009-04-03 03:26:00,12.86296,12.8757,12.86296,12.8757,7000000.0
2009-04-03 03:27:00,12.87543,12.87543,12.86125,12.86181,8000000.0
2009-04-03 03:28:00,12.86432,12.8718,12.86317,12.8718,11000000.0
2009-04-03 03:29:00,12.86304,12.87438,12.86304,12.87352,11000000.0
2009-04-03 03:30:00,12.8766,12.87689,12.86395,12.8668,11000000.0
2009-04-03 03:31:00,12.86541,12.87762,12.86531,12.87758,8000000.0
2009-04-03 03:32:00,12.86584,12.87442,12.86545,12.86834,8000000.0
2009-04-03 03:33:00,12.87783,12.87783,12.86655,12.86672,8000000.0
2009-04-03 03:34:00,12.87032,12.87603,12.86806,12.86855,11000000.0
2009-04-03 03:35:00,12.86797,12.88055,12.86774,12.88047,7000000.0
2009-04-03 03:36:00,12.8791,12.8791,12.87224,12.87909,7000000.0
2009-04-03 03:37:00,12.87,12.87982,12.87,12.87295,9000000.0
2009-04-03 03:38:00,12.87069,12.88356,12.87069,12.8832,10000000.0
2009-04-03 03:39:00,12.88375,12.88375,12.87086,12.87167,11000000.0
2009-04-03 03:40:00,12.88291,12.88338,12.87498,12.88338,8000000.0
2009-04-03 03:41:00,12.87303,12.88528,12.87303,12.88516,10000000.0
2009-04-03 03:42:00,12.8845,12.8845,12.87434,12.88297,11000000.0
2009-04-03 03:43:00,12.87411,12.88193,12.87339,12.87339,8000000.0
2009-04-03 03:44:00,12.87231,12.88393,12.87209,12.88312,52000000.0
2009-04-03 03:45:00,12.88442,12.88442,12.87358,12.88197,11000000.0
2009-04-03 03:46:00,12.86723,12.87421,12.86335,12.86335,8000000.0
2009-04-03 03:47:00,12.86025,12.87317,12.86025,12.86188,11000000.0
2009-04-03 03:48:00,12.86879,12.86879,12.85394,12.85394,7000000.0
2009-04-03 03:49:00,12.86338,12.86338,12.84249,12.8476,11000000.0
2009-04-03 03:50:00,12.84498,12.855,12.84494,12.85129,7000000.0
2009-04-03 03:51:00,12.86369,12.86451,12.85107,12.85107,7000000.0
2009-04-03 03:52:00,12.85959,12.85959,12.84956,12.84956,7000000.0
2009-04-03 03:53:00,12.84959,12.85849,12.84845,12.85011,8000000.0
2009-04-03 03:54:00,12.85865,12.85865,12.83515,12.83544,10000000.0
2009-04-03 03:55:00,12.8388,12.84487,12.83579,12.83579,7000000.0
2009-04-03 03:56:00,12.83689,12.84906,12.83689,12.8427,8000000.0
2009-04-03 03:57:00,12.85095,12.854,12.84685,12.84685,8000000.0
2009-04-03 03:58:00,12.84522,12.85549,12.84522,12.84964,8000000.0
2009-04-03 03:59:00,12.84789,12.85744,12.84549,12.84549,11000000.0
2009-04-03 04:00:00,12.84526,12.8594,12.84526,12.84566,53000000.0
2009-04-03 04:01:00,12.84764,12.85937,12.84764,12.85823,9000000.0
2009-04-03 04:02:00,12.84577,12.85855,12.84577,12.85486,7000000.0
2009-04-03 04:03:00,12.86332,12.86332,12.85344,12.85344,7000000.0
2009-04-03 04:04:00,12.85657,12.86189,12.85262,12.85262,7000000.0
2009-04-03 04:05:00,12.84955,12.85904,12.84942,12.851,11000000.0
2009-04-03 04:06:00,12.85936,12.85936,12.84475,12.84475,5000000.0
2009-04-03 04:07:00,12.84337,12.85502,12.84252,12.85499,8000000.0
2009-04-03 04:08:00,12.84704,12.85341,12.84704,12.85341,7000000.0
2009-04-03 04:09:00,12.85586,12.85622,12.84665,12.85622,8000000.0
2009-04-03 04:10:00,12.85523,12.85523,12.84564,12.84564,4000000.0
2009-04-03 04:11:00,12.84317,12.85432,12.84243,12.85002,28000000.0
2009-04-03 04:12:00,12.85182,12.85182,12.83722,12.83722,11000000.0
2009-04-03 04:13:00,12.84564,12.84715,12.84055,12.84055,7000000.0
2009-04-03 04:14:00,12.84623,12.84623,12.83686,12.83757,7000000.0
2009-04-03 04:15:00,12.8473,12.8473,12.83886,12.84721,7000000.0
2009-04-03 04:16:00,12.84035,12.84445,12.83713,12.83713,7000000.0
2009-04-03 04:17:00,12.83998,12.84436,12.8362,12.83657,8000000.0
2009-04-03 04:18:00,12.84619,12.84619,12.82517,12.82582,10000000.0
2009-04-03 04:19:00,12.82961,12.83445,12.82473,12.82473,7000000.0
2009-04-03 04:20:00,12.8241,12.83872,12.8241,12.83782,9000000.0
2009-04-03 04:21:00,12.83458,12.83458,12.82171,12.8237,8000000.0
2009-04-03 04:22:00,12.82948,12.84069,12.82948,12.83491,7000000.0
2009-04-03 04:23:00,12.84517,12.84517,12.83008,12.83089,38000000.0
2009-04-03 04:24:00,12.84189,12.84775,12.83644,12.84775,10000000.0
2009-04-03 04:25:00,12.8388,12.84167,12.8338,12.8338,11000000.0
2009-04-03 04:26:00,12.83618,12.84249,12.83416,12.83416,9000000.0
2009-04-03 04:27:00,12.84217,12.84217,12.83012,12.83015,6000000.0
2009-04-03 04:28:00,12.83126,12.8394,12.83126,12.83477,7000000.0
2009-04-03 04:29:00,12.83133,12.84211,12.83133,12.83448,8000000.0
2009-04-03 04:30:00,12.844,12.844,12.82797,12.82841,8000000.0
2009-04-03 04:31:00,12.83309,12.83884,12.83151,12.83167,7000000.0
2009-04-03 04:32:00,12.84161,12.84161,12.83427,12.84131,7000000.0
2009-04-03 04:33:00,12.83451,12.84093,12.8342,12.84093,9000000.0
2009-04-03 04:34:00,12.83392,12.83868,12.83008,12.83008,6000000.0
2009-04-03 04:35:00,12.82821,12.83633,12.82646,12.82646,11000000.0
2009-04-03 04:36:00,12.83392,12.83772,12.82934,12.8337,7000000.0
2009-04-03 04:37:00,12.83479,12.84114,12.83041,12.83041,7000000.0
2009-04-03 04:38:00,12.84123,12.8426,12.83301,12.84168,8000000.0
2009-04-03 04:39:00,12.84338,12.84371,12.8353,12.84371,8000000.0
2009-04-03 04:40:00,12.8339,12.84459,12.83329,12.84459,7000000.0
2009-04-03 04:41:00,12.83171,12.84511,12.83171,12.84511,7000000.0
2009-04-03 04:42:00,12.84214,12.84214,12.83185,12.83201,7000000.0
2009-04-03 04:43:00,12.83151,12.84094,12.83063,12.84094,8000000.0
2009-04-03 04:44:00,12.83031,12.83937,12.83031,12.83293,8000000.0
2009-04-03 04:45:00,12.84529,12.84529,12.84412,12.84412,8000000.0
2009-04-03 04:46:00,12.83279,12.84514,12.83279,12.84514,7000000.0
2009-04-03 04:47:00,12.84408,12.84712,12.83571,12.84712,11000000.0
2009-04-03 04:48:00,12.85199,12.85199,12.83955,12.84069,7000000.0
2009-04-03 04:49:00,12.84392,12.85503,12.84392,12.84747,9000000.0
2009-04-03 04:50:00,12.85547,12.85779,12.84829,12.85779,7000000.0
2009-04-03 04:51:00,12.84858,12.8529,12.84671,12.8529,8000000.0
2009-04-03 04:52:00,12.84221,12.85451,12.84221,12.85403,10000000.0
2009-04-03 04:53:00,12.84348,12.8608,12.84348,12.8608,9000000.0
2009-04-03 04:54:00,12.85296,12.86559,12.85296,12.85678,8000000.0
2009-04-03 04:55:00,12.85338,12.86795,12.85338,12.86795,7000000.0
2009-04-03 04:56:00,12.8566,12.86783,12.85603,12.86783,7000000.0
2009-04-03 04:57:00,12.8689,12.8689,12.85492,12.85543,8000000.0
2009-04-03 04:58:00,12.85507,12.86407,12.85507,12.85649,9000000.0
2009-04-03 04:59:00,12.85463,12.86877,12.85463,12.86233,10000000.0
2009-04-03 05:00:00,12.87391,12.87476,12.86452,12.87476,8000000.0
2009-04-03 05:01:00,12.86649,12.87132,12.85946,12.85946,7000000.0
2009-04-03 05:02:00,12.85691,12.86884,12.85691,12.86884,7000000.0
2009-04-03 05:03:00,12.86832,12.86832,12.85314,12.85314,7000000.0
2009-04-03 05:04:00,12.85402,12.85947,12.85132,12.85294,8000000.0
2009-04-03 05:05:00,12.86297,12.86562,12.85612,12.86562,9000000.0
2009-04-03 05:06:00,12.85293,12.86565,12.85293,12.86565,7000000.0
2009-04-03 05:07:00,12.85322,12.86486,12.85309,12.86486,10000000.0
2009-04-03 05:08:00,12.85523,12.86774,12.85523,12.86774,40000000.0
2009-04-03 05:09:00,12.8651,12.8651,12.85485,12.85485,6000000.0
2009-04-03 05:10:00,12.85398,12.86281,12.85349,12.85349,10000000.0
2009-04-03 05:11:00,12.85074,12.8604,12.84918,12.86009,7000000.0
2009-04-03 05:12:00,12.85897,12.85897,12.84476,12.8498,8000000.0
2009-04-03 05:13:00,12.84155,12.85552,12.84155,12.85552,8000000.0
2009-04-03 05:14:00,12.8475,12.85406,12.8475,12.85013,5000000.0
2009-04-03 05:15:00,12.8589,12.8589,12.84809,12.85696,11000000.0
2009-04-03 05:16:00,12.85022,12.85522,12.84699,12.84736,8000000.0
2009-04-03 05:17:00,12.85837,12.85837,12.84885,12.84932,17000000.0
2009-04-03 05:18:00,12.86138,12.86138,12.84676,12.8471,10000000.0
2009-04-03 05:19:00,12.84756,12.859,12.84756,12.859,9000000.0
2009-04-03 05:21:00,12.85918,12.85918,12.84663,12.85467,10000000.0
2009-04-03 05:22:00,12.84584,12.85702,12.84584,12.85702,11000000.0
2009-04-03 05:23:00,12.8449,12.85617,12.8449,12.85603,7000000.0
2009-04-03 05:24:00,12.85345,12.85345,12.84501,12.85149,7000000.0
2009-04-03 05:25:00,12.85026,12.85224,12.84337,12.85224,10000000.0
2009-04-03 05:26:00,12.84183,12.85462,12.84083,12.85462,11000000.0
2009-04-03 05:27:00,12.84396,12.85379,12.84396,12.84603,9000000.0
2009-04-03 05:28:00,12.84934,12.85321,12.84934,12.85321,2000000.0
2009-04-03 05:29:00,12.84509,12.85699,12.84391,12.85699,10000000.0
2009-04-03 05:30:00,12.85776,12.85776,12.84431,12.84431,8000000.0
2009-04-03 05:31:00,12.84682,12.85074,12.83933,12.83968,8000000.0
2009-04-03 05:32:00,12.84009,12.84905,12.83837,12.83837,9000000.0
2009-04-03 05:33:00,12.8491,12.8491,12.83426,12.83457,11000000.0
2009-04-03 05:34:00,12.84554,12.84554,12.83522,12.83522,8000000.0
2009-04-03 05:35:00,12.8333,12.84463,12.83316,12.84463,8000000.0
2009-04-03 05:36:00,12.84507,12.84507,12.83446,12.83505,7000000.0
2009-04-03 05:37:00,12.83567,12.83814,12.83513,12.83806,11000000.0
2009-04-03 05:38:00,12.84662,12.84662,12.83488,12.8353,7000000.0
2009-04-03 05:39:00,12.83916,12.84344,12.83606,12.83606,11000000.0
2009-04-03 05:40:00,12.83367,12.8429,12.83324,12.83621,9000000.0
2009-04-03 05:41:00,12.8341,12.84356,12.8341,12.83512,11000000.0
2009-04-03 05:42:00,12.84408,12.84446,12.83703,12.83703,10000000.0
2009-04-03 05:43:00,12.83671,12.84422,12.83564,12.83731,8000000.0
2009-04-03 05:44:00,12.83832,12.84636,12.83832,12.84636,7000000.0
2009-04-03 05:45:00,12.85058,12.85058,12.83638,12.83664,16000000.0
2009-04-03 05:46:00,12.84813,12.85311,12.8382,12.85311,28000000.0
2009-04-03 05:47:00,12.84443,12.86091,12.84443,12.86091,21000000.0
2009-04-03 05:48:00,12.84607,12.85375,12.84607,12.84855,7000000.0
2009-04-03 05:49:00,12.84947,12.8526,12.83635,12.83661,11000000.0
2009-04-03 05:50:00,12.836,12.85511,12.83464,12.85511,10000000.0
2009-04-03 05:51:00,12.85405,12.85405,12.84121,12.84178,7000000.0
2009-04-03 05:52:00,12.85177,12.85177,12.84183,12.84183,7000000.0
2009-04-03 05:53:00,12.83941,12.84964,12.83941,12.84415,8000000.0
2009-04-03 05:54:00,12.85231,12.85519,12.84826,12.85014,7000000.0
2009-04-03 05:55:00,12.84972,12.85646,12.84903,12.84903,7000000.0
2009-04-03 05:56:00,12.84906,12.85517,12.84725,12.84725,7000000.0
2009-04-03 05:57:00,12.8558,12.8558,12.84238,12.84327,7000000.0
2009-04-03 05:58:00,12.84237,12.85225,12.84208,12.84467,8000000.0
2009-04-03 05:59:00,12.84451,12.85603,12.84451,12.84618,11000000.0
2009-04-03 06:00:00,12.85613,12.85661,12.84703,12.85661,9000000.0
2009-04-03 06:01:00,12.84481,12.84594,12.84481,12.84594,7000000.0
2009-04-03 06:02:00,12.84594,12.85626,12.84576,12.85626,8000000.0
2009-04-03 06:03:00,12.858,12.858,12.85161,12.85161,7000000.0
2009-04-03 06:04:00,12.85635,12.85635,12.84963,12.84963,7000000.0
2009-04-03 06:05:00,12.84662,12.857,12.84662,12.857,8000000.0
2009-04-03 06:06:00,12.859,12.859,12.84677,12.84684,8000000.0
2009-04-03 06:07:00,12.85155,12.86052,12.85155,12.86052,8000000.0
2009-04-03 06:08:00,12.85302,12.8659,12.85302,12.85467,55000000.0
2009-04-03 06:09:00,12.86495,12.86495,12.8543,12.85438,7000000.0
2009-04-03 06:10:00,12.85463,12.86637,12.85419,12.86609,10000000.0
2009-04-03 06:11:00,12.85544,12.86296,12.85347,12.85347,9000000.0
2009-04-03 06:12:00,12.86361,12.86361,12.85107,12.86024,11000000.0
2009-04-03 06:13:00,12.85179,12.85673,12.84793,12.84823,7000000.0
2009-04-03 06:14:00,12.85642,12.85708,12.84898,12.85708,7000000.0
2009-04-03 06:15:00,12.85988,12.85988,12.84559,12.84559,14000000.0
2009-04-03 06:16:00,12.84746,12.85198,12.8447,12.84479,10000000.0
2009-04-03 06:17:00,12.85253,12.85366,12.84853,12.84853,7000000.0
2009-04-03 06:18:00,12.85812,12.85812,12.84737,12.84737,21000000.0
2009-04-03 06:19:00,12.8568,12.8568,12.84627,12.85523,11000000.0
2009-04-03 06:20:00,12.84441,12.85688,12.84408,12.85688,7000000.0
2009-04-03 06:21:00,12.8463,12.8573,12.84556,12.8573,17000000.0
2009-04-03 06:22:00,12.84463,12.8552,12.84423,12.8552,8000000.0
2009-04-03 06:23:00,12.84703,12.85272,12.84489,12.84489,7000000.0
2009-04-03 06:24:00,12.8536,12.8536,12.84241,12.84247,7000000.0
2009-04-03 06:25:00,12.85203,12.85325,12.84542,12.84542,9000000.0
2009-04-03 06:26:00,12.8424,12.85262,12.8424,12.84592,11000000.0
2009-04-03 06:27:00,12.84765,12.85313,12.84431,12.84431,11000000.0
2009-04-03 06:28:00,12.84811,12.85194,12.84495,12.84495,11000000.0
2009-04-03 06:29:00,12.84889,12.85424,12.84572,12.84572,7000000.0
2009-04-03 06:30:00,12.85632,12.85632,12.84755,12.85411,8000000.0
2009-04-03 06:31:00,12.84817,12.85643,12.84673,12.85643,11000000.0
2009-04-03 06:32:00,12.84415,12.85626,12.84415,12.85626,10000000.0
2009-04-03 06:33:00,12.845,12.8517,12.84439,12.84706,7000000.0
2009-04-03 06:34:00,12.84313,12.85269,12.84313,12.84379,11000000.0
2009-04-03 06:35:00,12.84655,12.85065,12.84168,12.84214,8000000.0
2009-04-03 06:36:00,12.85331,12.85408,12.84411,12.85408,10000000.0
2009-04-03 06:37:00,12.84343,12.85161,12.84337,12.84706,7000000.0
2009-04-03 06:38:00,12.84345,12.85437,12.84345,12.85437,11000000.0
2009-04-03 06:39:00,12.85293,12.85293,12.84556,12.85215,7000000.0
2009-04-03 06:40:00,12.84384,12.84811,12.84073,12.84098,9000000.0
2009-04-03 06:41:00,12.84411,12.85343,12.84411,12.84529,8000000.0
2009-04-03 06:42:00,12.85497,12.85497,12.84378,12.84399,8000000.0
2009-04-03 06:43:00,12.85558,12.85558,12.84423,12.84423,9000000.0
2009-04-03 06:44:00,12.8426,12.85442,12.8426,12.85442,7000000.0
2009-04-03 06:45:00,12.85586,12.85586,12.84415,12.84424,8000000.0
2009-04-03 06:46:00,12.84817,12.85328,12.8457,12.84632,10000000.0
2009-04-03 06:47:00,12.85653,12.85975,12.8499,12.85975,8000000.0
2009-04-03 06:48:00,12.86388,12.86388,12.84999,12.84999,8000000.0
2009-04-03 06:49:00,12.85064,12.86039,12.85064,12.85081,11000000.0
2009-04-03 06:50:00,12.84887,12.85966,12.84801,12.85966,7000000.0
2009-04-03 06:51:00,12.85014,12.85705,12.84572,12.84572,15000000.0
2009-04-03 06:52:00,12.84825,12.85294,12.84556,12.84556,8000000.0
2009-04-03 06:53:00,12.84535,12.85685,12.84509,12.85685,7000000.0
2009-04-03 06:54:00,12.84725,12.85108,12.84157,12.84157,7000000.0
2009-04-03 06:55:00,12.84146,12.85095,12.8352,12.8352,58000000.0
2009-04-03 06:56:00,12.83446,12.84896,12.83446,12.84896,9000000.0
2009-04-03 06:57:00,12.8509,12.8509,12.83858,12.83858,7000000.0
2009-04-03 06:58:00,12.8396,12.85245,12.83929,12.85225,10000000.0
2009-04-03 06:59:00,12.84165,12.84601,12.84057,12.84601,7000000.0
2009-04-03 07:00:00,12.84797,12.84797,12.83755,12.8446,9000000.0
2009-04-03 07:01:00,12.83342,12.84287,12.83188,12.83233,10000000.0
2009-04-03 07:02:00,12.84139,12.84253,12.83312,12.84253,10000000.0
2009-04-03 07:03:00,12.83073,12.83939,12.83067,12.83286,8000000.0
2009-04-03 07:04:00,12.83459,12.8415,12.83456,12.83525,7000000.0
2009-04-03 07:05:00,12.83917,12.84335,12.83363,12.83398,8000000.0
2009-04-03 07:06:00,12.84825,12.84852,12.83577,12.83636,10000000.0
2009-04-03 07:07:00,12.83628,12.85225,12.83566,12.85225,8000000.0
2009-04-03 07:08:00,12.84213,12.85062,12.8419,12.84342,9000000.0
2009-04-03 07:09:00,12.84463,12.85063,12.83956,12.83956,7000000.0
2009-04-03 07:10:00,12.83993,12.84657,12.83768,12.83768,10000000.0
2009-04-03 07:11:00,12.85027,12.85107,12.83924,12.8403,8000000.0
2009-04-03 07:12:00,12.85395,12.85395,12.83775,12.83781,11000000.0
2009-04-03 07:13:00,12.84942,12.84942,12.83938,12.84834,11000000.0
2009-04-03 07:14:00,12.83543,12.84988,12.83543,12.84988,7000000.0
2009-04-03 07:15:00,12.85079,12.85079,12.83779,12.83868,20000000.0
2009-04-03 07:16:00,12.84288,12.84627,12.83875,12.83914,10000000.0
2009-04-03 07:17:00,12.8409,12.84558,12.83739,12.83739,10000000.0
2009-04-03 07:18:00,12.85024,12.85024,12.837,12.84692,16000000.0
2009-04-03 07:19:00,12.84365,12.84618,12.83891,12.83891,10000000.0
2009-04-03 07:20:00,12.84772,12.84772,12.83664,12.84672,12000000.0
2009-04-03 07:21:00,12.84741,12.84804,12.83934,12.84804,8000000.0
2009-04-03 07:22:00,12.83957,12.85097,12.83957,12.84162,11000000.0
2009-04-03 07:23:00,12.8399,12.84726,12.8399,12.84202,7000000.0
2009-04-03 07:24:00,12.85339,12.85339,12.83841,12.83841,8000000.0
2009-04-03 07:25:00,12.83715,12.84869,12.83715,12.83921,11000000.0
2009-04-03 07:26:00,12.8409,12.84673,12.84007,12.84007,7000000.0
2009-04-03 07:27:00,12.84918,12.84918,12.83986,12.84071,7000000.0
2009-04-03 07:28:00,12.83961,12.84852,12.83961,12.84221,8000000.0
2009-04-03 07:29:00,12.83972,12.85228,12.83972,12.85228,8000000.0
2009-04-03 07:30:00,12.85262,12.85262,12.84184,12.84185,7000000.0
2009-04-03 07:31:00,12.84654,12.85126,12.8419,12.84238,10000000.0
2009-04-03 07:32:00,12.84336,12.85374,12.83944,12.8491,28000000.0
2009-04-03 07:33:00,12.84578,12.84578,12.8383,12.8383,7000000.0
2009-04-03 07:34:00,12.83426,12.84743,12.83369,12.84743,8000000.0
2009-04-03 07:35:00,12.83468,12.845,12.83382,12.84398,8000000.0
2009-04-03 07:36:00,12.8406,12.84371,12.83534,12.84246,9000000.0
2009-04-03 07:37:00,12.83653,12.84118,12.83133,12.83661,10000000.0
2009-04-03 07:38:00,12.82715,12.84285,12.82715,12.84283,11000000.0
2009-04-03 07:39:00,12.83996,12.84186,12.83408,12.83408,11000000.0
2009-04-03 07:40:00,12.83333,12.84214,12.83301,12.83336,11000000.0
2009-04-03 07:41:00,12.84395,12.84395,12.83217,12.83217,8000000.0
2009-04-03 07:42:00,12.84341,12.84341,12.83244,12.83244,8000000.0
2009-04-03 07:43:00,12.8327,12.83323,12.83243,12.83267,10000000.0
2009-04-03 07:44:00,12.83331,12.84798,12.83331,12.83948,38000000.0
2009-04-03 07:45:00,12.84797,12.85013,12.84252,12.84942,8000000.0
2009-04-03 07:46:00,12.83809,12.84712,12.83809,12.83943,8000000.0
2009-04-03 07:47:00,12.83777,12.84999,12.83729,12.84931,9000000.0
2009-04-03 07:48:00,12.8465,12.8465,12.84008,12.84008,8000000.0
2009-04-03 07:49:00,12.83787,12.84701,12.83787,12.83934,11000000.0
2009-04-03 07:50:00,12.83642,12.8461,12.8361,12.8461,7000000.0
2009-04-03 07:51:00,12.85017,12.85017,12.83598,12.84516,10000000.0
2009-04-03 07:52:00,12.83392,12.83499,12.83376,12.83376,7000000.0
2009-04-03 07:53:00,12.83791,12.84366,12.8364,12.8364,7000000.0
2009-04-03 07:54:00,12.84878,12.84878,12.83494,12.83494,7000000.0
2009-04-03 07:55:00,12.83873,12.84505,12.83831,12.84505,9000000.0
2009-04-03 07:56:00,12.84014,12.84449,12.83792,12.84449,9000000.0
2009-04-03 07:57:00,12.84642,12.85028,12.83688,12.85028,11000000.0
2009-04-03 07:58:00,12.84362,12.84721,12.83834,12.83869,8000000.0
2009-04-03 07:59:00,12.84192,12.84738,12.83905,12.83905,7000000.0
2009-04-03 08:00:00,12.85213,12.85226,12.8393,12.8393,7000000.0
2009-04-03 08:01:00,12.84402,12.84896,12.83557,12.83557,7000000.0
2009-04-03 08:02:00,12.84172,12.84569,12.83878,12.83946,7000000.0
2009-04-03 08:03:00,12.84832,12.84832,12.8341,12.8341,9000000.0
2009-04-03 08:04:00,12.83342,12.84387,12.83241,12.8432,7000000.0
2009-04-03 08:05:00,12.83393,12.83785,12.82866,12.83052,7000000.0
2009-04-03 08:06:00,12.84453,12.84516,12.8342,12.84262,10000000.0
2009-04-03 08:07:00,12.8314,12.841,12.8314,12.83261,11000000.0
2009-04-03 08:08:00,12.83054,12.84319,12.83054,12.84272,11000000.0
2009-04-03 08:09:00,12.84122,12.84453,12.83357,12.84453,8000000.0
2009-04-03 08:10:00,12.83494,12.84731,12.83494,12.84724,8000000.0
2009-04-03 08:11:00,12.83509,12.84484,12.83509,12.8353,10000000.0
2009-04-03 08:12:00,12.84752,12.84752,12.83474,12.83589,10000000.0
2009-04-03 08:13:00,12.83857,12.84571,12.83764,12.83764,8000000.0
2009-04-03 08:14:00,12.84759,12.848,12.83614,12.83614,7000000.0
2009-04-03 08:15:00,12.84734,12.84734,12.83337,12.83433,9000000.0
2009-04-03 08:16:00,12.83805,12.84504,12.83805,12.83841,7000000.0
2009-04-03 08:17:00,12.83451,12.84632,12.83446,12.84456,9000000.0
2009-04-03 08:18:00,12.8422,12.84347,12.83565,12.84347,7000000.0
2009-04-03 08:19:00,12.83525,12.84385,12.83513,12.84385,10000000.0
2009-04-03 08:20:00,12.83424,12.84164,12.83424,12.84164,8000000.0
2009-04-03 08:21:00,12.83349,12.84227,12.83349,12.83377,9000000.0
2009-04-03 08:22:00,12.83542,12.83821,12.82793,12.82831,9000000.0
2009-04-03 08:23:00,12.83005,12.83533,12.82778,12.82778,8000000.0
2009-04-03 08:24:00,12.8416,12.8416,12.82756,12.82816,8000000.0
2009-04-03 08:25:00,12.83082,12.83804,12.82809,12.82809,8000000.0
2009-04-03 08:26:00,12.83257,12.83303,12.82772,12.82917,7000000.0
2009-04-03 08:27:00,12.83827,12.83827,12.82865,12.837,9000000.0
2009-04-03 08:28:00,12.82487,12.83278,12.82344,12.8243,10000000.0
2009-04-03 08:29:00,12.82092,12.8303,12.82092,12.82475,7000000.0
2009-04-03 08:30:00,12.83502,12.83502,12.80879,12.80879,8000000.0
2009-04-03 08:31:00,12.8087,12.81408,12.80452,12.80467,7000000.0
2009-04-03 08:32:00,12.81825,12.82078,12.80989,12.81186,7000000.0
2009-04-03 08:33:00,12.8292,12.8292,12.80918,12.80918,11000000.0
2009-04-03 08:34:00,12.80617,12.82063,12.80617,12.81333,10000000.0
2009-04-03 08:35:00,12.825,12.8264,12.81395,12.81675,11000000.0
2009-04-03 08:36:00,12.82639,12.82639,12.81133,12.81133,7000000.0
2009-04-03 08:37:00,12.81525,12.81884,12.80455,12.80493,8000000.0
2009-04-03 08:38:00,12.80894,12.81475,12.80351,12.80387,8000000.0
2009-04-03 08:39:00,12.81238,12.81855,12.80931,12.81079,10000000.0
2009-04-03 08:40:00,12.819,12.82224,12.81303,12.81303,8000000.0
2009-04-03 08:41:00,12.80832,12.82066,12.80791,12.82066,9000000.0
2009-04-03 08:42:00,12.80846,12.8231,12.80846,12.8231,11000000.0
2009-04-03 08:43:00,12.81357,12.82609,12.81357,12.82609,11000000.0
2009-04-03 08:44:00,12.81627,12.82653,12.81627,12.8168,11000000.0
2009-04-03 08:45:00,12.82939,12.82989,12.82117,12.82722,7000000.0
2009-04-03 08:46:00,12.82161,12.82762,12.81933,12.82057,11000000.0
2009-04-03 08:47:00,12.8218,12.83147,12.8218,12.82344,9000000.0
2009-04-03 08:48:00,12.83854,12.83861,12.82598,12.82598,7000000.0
2009-04-03 08:49:00,12.83506,12.83506,12.82442,12.83324,8000000.0
2009-04-03 08:50:00,12.82156,12.82872,12.82108,12.82291,7000000.0
2009-04-03 08:51:00,12.82949,12.82949,12.82057,12.82743,7000000.0
2009-04-03 08:52:00,12.81979,12.82417,12.81666,12.81666,7000000.0
2009-04-03 08:53:00,12.82095,12.82745,12.81797,12.81797,7000000.0
2009-04-03 08:54:00,12.82896,12.82896,12.82163,12.82816,7000000.0
2009-04-03 08:55:00,12.82023,12.82716,12.81799,12.81799,9000000.0
2009-04-03 08:56:00,12.81957,12.82402,12.8158,12.81701,8000000.0
2009-04-03 08:57:00,12.82973,12.83188,12.82284,12.82284,11000000.0
2009-04-03 08:58:00,12.82181,12.83476,12.82181,12.8264,10000000.0
2009-04-03 08:59:00,12.82707,12.83687,12.82707,12.82932,8000000.0
2009-04-03 09:00:00,12.84024,12.84024,12.82755,12.82755,8000000.0
2009-04-03 09:01:00,12.83653,12.83653,12.82588,12.82642,10000000.0
2009-04-03 09:02:00,12.82573,12.83648,12.82558,12.83091,8000000.0
2009-04-03 09:03:00,12.84183,12.84183,12.82548,12.82548,9000000.0
2009-04-03 09:04:00,12.83861,12.83885,12.82602,12.82602,10000000.0
2009-04-03 09:05:00,12.82344,12.83114,12.82287,12.82465,7000000.0
2009-04-03 09:06:00,12.83244,12.83244,12.8156,12.81708,8000000.0
2009-04-03 09:07:00,12.82314,12.82832,12.81872,12.81916,10000000.0
2009-04-03 09:08:00,12.82243,12.82722,12.81981,12.81981,10000000.0
2009-04-03 09:09:00,12.81985,12.83177,12.81985,12.82209,11000000.0
2009-04-03 09:10:00,12.8239,12.82776,12.81924,12.82005,8000000.0
2009-04-03 09:11:00,12.82377,12.83004,12.81915,12.81915,7000000.0
2009-04-03 09:12:00,12.83132,12.83237,12.82376,12.83017,7000000.0
2009-04-03 09:13:00,12.82253,12.8369,12.82253,12.82756,11000000.0
2009-04-03 09:14:00,12.82439,12.83328,12.82361,12.82755,8000000.0
2009-04-03 09:15:00,12.83573,12.83573,12.82527,12.8319,8000000.0
2009-04-03 09:16:00,12.82482,12.83508,12.82482,12.8276,8000000.0
2009-04-03 09:17:00,12.8278,12.83103,12.82345,12.82345,10000000.0
2009-04-03 09:18:00,12.8348,12.8348,12.82444,12.82444,7000000.0
2009-04-03 09:19:00,12.82511,12.8323,12.8251,12.82609,8000000.0
2009-04-03 09:20:00,12.82346,12.83607,12.82346,12.83607,7000000.0
2009-04-03 09:21:00,12.82886,12.83607,12.82767,12.8298,9000000.0
2009-04-03 09:22:00,12.83353,12.83753,12.82947,12.8296,8000000.0
2009-04-03 09:23:00,12.82957,12.84005,12.82915,12.83423,8000000.0
2009-04-03 09:24:00,12.84361,12.84361,12.83289,12.84152,9000000.0
2009-04-03 09:25:00,12.84415,12.8459,12.8391,12.84013,8000000.0
2009-04-03 09:26:00,12.84106,12.85485,12.84106,12.85485,11000000.0
2009-04-03 09:27:00,12.85622,12.85622,12.84247,12.84323,9000000.0
2009-04-03 09:28:00,12.84347,12.85257,12.84347,12.84575,11000000.0
2009-04-03 09:29:00,12.85696,12.85758,12.84808,12.85646,8000000.0
2009-04-03 09:30:00,12.86004,12.86004,12.84517,12.84533,11000000.0
2009-04-03 09:31:00,12.84711,12.85777,12.84711,12.85203,8000000.0
2009-04-03 09:32:00,12.84949,12.85509,12.8467,12.8467,9000000.0
2009-04-03 09:33:00,12.84523,12.85429,12.84463,12.84863,7000000.0
2009-04-03 09:34:00,12.84475,12.85434,12.84475,12.84674,11000000.0
2009-04-03 09:35:00,12.84504,12.85136,12.84504,12.84675,7000000.0
2009-04-03 09:36:00,12.85644,12.85644,12.84693,12.85534,8000000.0
2009-04-03 09:37:00,12.84771,12.85841,12.84771,12.84968,8000000.0
2009-04-03 09:38:00,12.84882,12.85605,12.8462,12.8462,8000000.0
2009-04-03 09:39:00,12.85532,12.85532,12.84418,12.84418,10000000.0
2009-04-03 09:40:00,12.84255,12.85308,12.84255,12.84633,8000000.0
2009-04-03 09:41:00,12.84503,12.85591,12.84503,12.84746,10000000.0
2009-04-03 09:42:00,12.85844,12.85844,12.84412,12.84464,11000000.0
2009-04-03 09:43:00,12.84758,12.85229,12.84377,12.84377,9000000.0
2009-04-03 09:44:00,12.84685,12.85223,12.8437,12.8437,9000000.0
2009-04-03 09:45:00,12.85894,12.85899,12.84573,12.84714,11000000.0
2009-04-03 09:46:00,12.8484,12.85656,12.8484,12.85117,7000000.0
2009-04-03 09:47:00,12.85626,12.85803,12.84797,12.84797,11000000.0
2009-04-03 09:48:00,12.85883,12.85883,12.8436,12.8436,9000000.0
2009-04-03 09:49:00,12.85098,12.8545,12.84515,12.8545,7000000.0
2009-04-03 09:50:00,12.84798,12.85259,12.84443,12.84473,7000000.0
2009-04-03 09:51:00,12.85613,12.85613,12.8452,12.8452,9000000.0
2009-04-03 09:52:00,12.84717,12.85771,12.84717,12.84921,10000000.0
2009-04-03 09:53:00,12.8607,12.86165,12.85164,12.85193,7000000.0
2009-04-03 09:54:00,12.86472,12.86472,12.84997,12.84997,7000000.0
2009-04-03 09:55:00,12.86037,12.86146,12.84949,12.85055,11000000.0
2009-04-03 09:56:00,12.85061,12.85735,12.84946,12.85067,8000000.0
2009-04-03 09:57:00,12.86126,12.8622,12.85163,12.86029,9000000.0
2009-04-03 09:58:00,12.84986,12.86063,12.84986,12.86063,8000000.0
2009-04-03 09:59:00,12.85023,12.86563,12.85023,12.86563,7000000.0
2009-04-03 10:00:00,12.85964,12.87047,12.85964,12.86223,7000000.0
2009-04-03 10:01:00,12.86506,12.88243,12.86506,12.88095,8000000.0
2009-04-03 10:02:00,12.87272,12.87843,12.86858,12.86858,9000000.0
2009-04-03 10:03:00,12.88439,12.88484,12.87242,12.88218,11000000.0
2009-04-03 10:04:00,12.87504,12.88072,12.87199,12.88072,10000000.0
2009-04-03 10:05:00,12.87161,12.88032,12.87161,12.87283,7000000.0
2009-04-03 10:06:00,12.88613,12.88741,12.87512,12.88602,11000000.0
2009-04-03 10:07:00,12.87984,12.88544,12.87833,12.88511,8000000.0
2009-04-03 10:08:00,12.87315,12.88252,12.8729,12.87704,8000000.0
2009-04-03 10:09:00,12.88798,12.88852,12.87534,12.87534,10000000.0
2009-04-03 10:10:00,12.87278,12.88241,12.87278,12.87575,7000000.0
2009-04-03 10:11:00,12.87002,12.88007,12.86849,12.87033,11000000.0
2009-04-03 10:12:00,12.88296,12.88296,12.86992,12.88204,11000000.0
2009-04-03 10:13:00,12.87341,12.87669,12.86797,12.86817,7000000.0
2009-04-03 10:14:00,12.87116,12.87493,12.86711,12.86884,10000000.0
2009-04-03 10:15:00,12.87926,12.88033,12.87209,12.87209,8000000.0
2009-04-03 10:16:00,12.87133,12.88499,12.87133,12.87687,11000000.0
2009-04-03 10:17:00,12.88604,12.88604,12.87333,12.87391,8000000.0
2009-04-03 10:18:00,12.89029,12.89069,12.87771,12.87913,10000000.0
2009-04-03 10:19:00,12.87978,12.88916,12.87932,12.88097,9000000.0
2009-04-03 10:20:00,12.87805,12.8923,12.87805,12.89104,11000000.0
2009-04-03 10:21:00,12.88939,12.89261,12.88424,12.88424,10000000.0
2009-04-03 10:22:00,12.88364,12.89199,12.88315,12.88315,11000000.0
2009-04-03 10:23:00,12.88073,12.88938,12.87819,12.88938,8000000.0
2009-04-03 10:24:00,12.87872,12.88619,12.87635,12.87635,8000000.0
2009-04-03 10:25:00,12.87865,12.88433,12.87701,12.87735,7000000.0
2009-04-03 10:26:00,12.87658,12.88809,12.87658,12.8833,8000000.0
2009-04-03 10:27:00,12.89269,12.89269,12.88665,12.88665,7000000.0
2009-04-03 10:28:00,12.88293,12.89416,12.88293,12.88675,9000000.0
2009-04-03 10:29:00,12.88652,12.89468,12.88506,12.88506,10000000.0
2009-04-03 10:30:00,12.89747,12.89865,12.88296,12.88296,8000000.0
2009-04-03 10:31:00,12.89565,12.89629,12.88199,12.88199,9000000.0
2009-04-03 10:32:00,12.88582,12.88928,12.87956,12.87994,8000000.0
2009-04-03 10:33:00,12.89128,12.8994,12.88392,12.8994,9000000.0
2009-04-03 10:34:00,12.89639,12.89639,12.88784,12.88922,7000000.0
2009-04-03 10:35:00,12.89096,12.89615,12.88816,12.88816,8000000.0
2009-04-03 10:36:00,12.89707,12.89827,12.88879,12.89827,9000000.0
2009-04-03 10:37:00,12.88957,12.90161,12.88957,12.89254,10000000.0
2009-04-03 10:38:00,12.89277,12.90449,12.89235,12.904,7000000.0
2009-04-03 10:39:00,12.90608,12.90608,12.89339,12.89365,7000000.0
2009-04-03 10:40:00,12.89376,12.90615,12.89376,12.9015,7000000.0
2009-04-03 10:41:00,12.89821,12.90933,12.89821,12.90314,8000000.0
2009-04-03 10:42:00,12.91375,12.91375,12.90259,12.90278,11000000.0
2009-04-03 10:43:00,12.91132,12.91453,12.90458,12.91381,8000000.0
2009-04-03 10:44:00,12.9027,12.90621,12.89477,12.89477,8000000.0
2009-04-03 10:45:00,12.90392,12.90392,12.88855,12.88886,7000000.0
2009-04-03 10:46:00,12.88818,12.89733,12.88718,12.88731,9000000.0
2009-04-03 10:47:00,12.88594,12.89657,12.8853,12.89604,7000000.0
2009-04-03 10:48:00,12.89258,12.89277,12.88677,12.88748,8000000.0
2009-04-03 10:49:00,12.88952,12.89396,12.87431,12.87431,7000000.0
2009-04-03 10:50:00,12.87208,12.87646,12.86853,12.87251,7000000.0
2009-04-03 10:51:00,12.87909,12.88388,12.87385,12.8837,9000000.0
2009-04-03 10:52:00,12.87216,12.88931,12.87216,12.8892,7000000.0
2009-04-03 10:53:00,12.87591,12.8882,12.87583,12.8882,8000000.0
2009-04-03 10:54:00,12.88811,12.89018,12.88392,12.88663,7000000.0
2009-04-03 10:55:00,12.88217,12.9004,12.88206,12.89273,10000000.0
2009-04-03 10:56:00,12.89417,12.89809,12.88483,12.88535,9000000.0
2009-04-03 10:57:00,12.8954,12.8954,12.8875,12.89422,7000000.0
2009-04-03 10:58:00,12.8915,12.90377,12.8915,12.89432,7000000.0
2009-04-03 10:59:00,12.89112,12.8985,12.8902,12.89245,8000000.0
2009-04-03 11:00:00,12.89897,12.89944,12.8927,12.89365,8000000.0
2009-04-03 11:01:00,12.8914,12.89943,12.8914,12.89426,7000000.0
2009-04-03 11:02:00,12.88984,12.89561,12.8878,12.88929,7000000.0
2009-04-03 11:03:00,12.8972,12.8972,12.88535,12.88609,9000000.0
2009-04-03 11:04:00,12.88843,12.89244,12.88545,12.88595,9000000.0
2009-04-03 11:05:00,12.88696,12.89907,12.88619,12.89907,8000000.0
2009-04-03 11:06:00,12.90412,12.90483,12.88028,12.88028,8000000.0
2009-04-03 11:07:00,12.87424,12.89404,12.87411,12.89397,11000000.0
2009-04-03 11:08:00,12.88575,12.90331,12.88575,12.90305,10000000.0
2009-04-03 11:09:00,12.90645,12.90645,12.8902,12.8925,9000000.0
2009-04-03 11:10:00,12.89335,12.90102,12.89295,12.8966,7000000.0
2009-04-03 11:11:00,12.89168,12.90218,12.89089,12.90218,7000000.0
2009-04-03 11:12:00,12.9009,12.9009,12.88727,12.88727,10000000.0
2009-04-03 11:13:00,12.88572,12.89241,12.88443,12.88722,7000000.0
2009-04-03 11:14:00,12.88425,12.89952,12.88283,12.89952,9000000.0
2009-04-03 11:15:00,12.90158,12.90211,12.8919,12.90211,8000000.0
2009-04-03 11:16:00,12.8931,12.89701,12.88852,12.88868,7000000.0
2009-04-03 11:17:00,12.89275,12.89842,12.89021,12.89035,8000000.0
2009-04-03 11:18:00,12.90119,12.90119,12.89138,12.90088,9000000.0
2009-04-03 11:19:00,12.88852,12.89495,12.88597,12.89084,7000000.0
2009-04-03 11:20:00,12.89147,12.90154,12.89147,12.90023,7000000.0
2009-04-03 11:21:00,12.90134,12.90134,12.88788,12.88788,9000000.0
2009-04-03 11:22:00,12.88767,12.89778,12.88767,12.88893,10000000.0
2009-04-03 11:23:00,12.88694,12.89901,12.88635,12.89901,10000000.0
2009-04-03 11:24:00,12.88592,12.89489,12.88592,12.88775,9000000.0
2009-04-03 11:25:00,12.88873,12.89242,12.88484,12.88484,8000000.0
2009-04-03 11:26:00,12.88896,12.8941,12.8832,12.8832,7000000.0
2009-04-03 11:27:00,12.88425,12.88879,12.88237,12.88836,10000000.0
2009-04-03 11:28:00,12.87768,12.88891,12.87765,12.88298,8000000.0
2009-04-03 11:29:00,12.88361,12.88744,12.88286,12.887,7000000.0
2009-04-03 11:30:00,12.89038,12.89038,12.87776,12.8785,11000000.0
2009-04-03 11:31:00,12.87995,12.88298,12.87372,12.88248,10000000.0
2009-04-03 11:32:00,12.8749,12.87899,12.87156,12.87899,9000000.0
2009-04-03 11:33:00,12.88197,12.88197,12.86681,12.86681,8000000.0
2009-04-03 11:34:00,12.86588,12.87573,12.86568,12.87002,8000000.0
2009-04-03 11:35:00,12.8723,12.87792,12.86964,12.87191,8000000.0
2009-04-03 11:36:00,12.88369,12.88369,12.86889,12.86889,9000000.0
2009-04-03 11:37:00,12.87012,12.87814,12.87012,12.87165,8000000.0
2009-04-03 11:38:00,12.86885,12.87896,12.86885,12.87328,9000000.0
2009-04-03 11:39:00,12.88412,12.88412,12.87138,12.88014,10000000.0
2009-04-03 11:40:00,12.87399,12.88364,12.87399,12.87436,10000000.0
2009-04-03 11:41:00,12.88573,12.88573,12.87411,12.87411,8000000.0
2009-04-03 11:42:00,12.88199,12.88199,12.87315,12.87946,7000000.0
2009-04-03 11:43:00,12.87209,12.88302,12.87209,12.87378,11000000.0
2009-04-03 11:44:00,12.87078,12.87961,12.87072,12.87147,11000000.0
2009-04-03 11:45:00,12.8825,12.88337,12.87303,12.88337,9000000.0
2009-04-03 11:46:00,12.87579,12.87978,12.87365,12.87396,11000000.0
2009-04-03 11:47:00,12.88105,12.88526,12.87541,12.88469,9000000.0
2009-04-03 11:48:00,12.88385,12.88385,12.87224,12.87224,8000000.0
2009-04-03 11:49:00,12.87415,12.87814,12.8699,12.8699,7000000.0
2009-04-03 11:50:00,12.87216,12.88058,12.87216,12.87349,8000000.0
2009-04-03 11:51:00,12.88461,12.88461,12.87139,12.87139,11000000.0
2009-04-03 11:52:00,12.88337,12.88413,12.8721,12.8721,11000000.0
2009-04-03 11:53:00,12.87555,12.88079,12.8718,12.8718,7000000.0
2009-04-03 11:54:00,12.88153,12.88274,12.87026,12.87026,10000000.0
2009-04-03 11:55:00,12.86924,12.88098,12.86922,12.88098,10000000.0
2009-04-03 11:56:00,12.86986,12.88768,12.86934,12.88768,11000000.0
2009-04-03 11:57:00,12.87255,12.88939,12.87255,12.88939,7000000.0
2009-04-03 11:58:00,12.87525,12.88752,12.87476,12.88752,7000000.0
2009-04-03 11:59:00,12.87572,12.88893,12.87572,12.88864,9000000.0
2009-04-03 12:00:00,12.88985,12.88985,12.87851,12.8848,10000000.0
2009-04-03 12:01:00,12.87864,12.88322,12.87563,12.87563,11000000.0
2009-04-03 12:02:00,12.88596,12.88596,12.87451,12.87451,11000000.0
2009-04-03 12:03:00,12.88362,12.88414,12.87656,12.87656,8000000.0
2009-04-03 12:04:00,12.87463,12.88266,12.87463,12.87763,7000000.0
2009-04-03 12:05:00,12.88605,12.89113,12.88302,12.88512,8000000.0
2009-04-03 12:06:00,12.89295,12.89373,12.88575,12.89373,7000000.0
2009-04-03 12:07:00,12.88571,12.88848,12.87804,12.8794,9000000.0
2009-04-03 12:08:00,12.88273,12.88521,12.8743,12.8743,9000000.0
2009-04-03 12:09:00,12.88506,12.88506,12.86318,12.86318,8000000.0
2009-04-03 12:10:00,12.874,12.87645,12.86914,12.87612,8000000.0
2009-04-03 12:11:00,12.8771,12.8771,12.86504,12.86524,7000000.0
2009-04-03 12:12:00,12.88068,12.88144,12.86748,12.86868,10000000.0
2009-04-03 12:13:00,12.8661,12.87636,12.86538,12.87566,11000000.0
2009-04-03 12:14:00,12.86554,12.87334,12.86345,12.86345,9000000.0
2009-04-03 12:15:00,12.86005,12.87148,12.86005,12.87144,7000000.0
2009-04-03 12:16:00,12.86292,12.86625,12.85324,12.85349,7000000.0
2009-04-03 12:17:00,12.86175,12.86472,12.85823,12.85823,8000000.0
2009-04-03 12:18:00,12.85673,12.86701,12.85673,12.86069,9000000.0
2009-04-03 12:19:00,12.85852,12.86527,12.85793,12.86079,7000000.0
2009-04-03 12:20:00,12.86116,12.86555,12.85857,12.85857,8000000.0
2009-04-03 12:21:00,12.87146,12.87146,12.8583,12.85849,11000000.0
2009-04-03 12:22:00,12.85573,12.86386,12.8538,12.86216,11000000.0
2009-04-03 12:23:00,12.84776,12.85551,12.84644,12.8481,8000000.0
2009-04-03 12:24:00,12.86051,12.86053,12.84662,12.84771,10000000.0
2009-04-03 12:25:00,12.85503,12.8603,12.85136,12.85235,9000000.0
2009-04-03 12:26:00,12.86569,12.86579,12.85055,12.85179,8000000.0
2009-04-03 12:27:00,12.86816,12.86841,12.85541,12.85748,10000000.0
2009-04-03 12:28:00,12.86191,12.86908,12.86133,12.86908,9000000.0
2009-04-03 12:29:00,12.8694,12.87345,12.86523,12.86901,8000000.0
2009-04-03 12:30:00,12.87728,12.88049,12.87135,12.88026,8000000.0
2009-04-03 12:31:00,12.87135,12.8796,12.87135,12.8727,7000000.0
2009-04-03 12:32:00,12.87577,12.88111,12.87298,12.87298,7000000.0
2009-04-03 12:33:00,12.88337,12.88691,12.87892,12.88559,10000000.0
2009-04-03 12:34:00,12.87646,12.87963,12.8728,12.8728,8000000.0
2009-04-03 12:35:00,12.87228,12.88443,12.87224,12.88443,8000000.0
2009-04-03 12:36:00,12.88306,12.88306,12.8712,12.8712,7000000.0
2009-04-03 12:37:00,12.87324,12.8782,12.87038,12.87038,10000000.0
2009-04-03 12:38:00,12.86938,12.88173,12.86938,12.87757,7000000.0
2009-04-03 12:39:00,12.88952,12.88952,12.8713,12.8713,8000000.0
2009-04-03 12:40:00,12.88032,12.88215,12.87257,12.87257,10000000.0
2009-04-03 12:41:00,12.87416,12.882,12.8733,12.882,10000000.0
2009-04-03 12:42:00,12.86924,12.87775,12.86817,12.87006,8000000.0
2009-04-03 12:43:00,12.86725,12.88184,12.86715,12.88184,9000000.0
2009-04-03 12:44:00,12.87444,12.87955,12.86902,12.87012,10000000.0
2009-04-03 12:45:00,12.88404,12.88413,12.87013,12.87013,8000000.0
2009-04-03 12:46:00,12.87046,12.87106,12.87046,12.87048,8000000.0
2009-04-03 12:47:00,12.86873,12.87784,12.8676,12.87732,7000000.0
2009-04-03 12:48:00,12.87767,12.87767,12.86417,12.86417,8000000.0
2009-04-03 12:49:00,12.87925,12.87989,12.86718,12.86884,9000000.0
2009-04-03 12:50:00,12.87268,12.87772,12.86931,12.86931,7000000.0
2009-04-03 12:51:00,12.87718,12.87834,12.86857,12.86857,11000000.0
2009-04-03 12:52:00,12.87796,12.88219,12.873,12.88219,7000000.0
2009-04-03 12:53:00,12.87277,12.88018,12.87244,12.88008,12000000.0
2009-04-03 12:54:00,12.88091,12.88091,12.86564,12.86564,16000000.0
2009-04-03 12:55:00,12.86527,12.87531,12.86527,12.86677,10000000.0
2009-04-03 12:56:00,12.8664,12.87876,12.8664,12.87876,9000000.0
2009-04-03 12:57:00,12.88001,12.88001,12.86792,12.86792,11000000.0
2009-04-03 12:58:00,12.86593,12.87651,12.86535,12.86885,12000000.0
2009-04-03 12:59:00,12.87132,12.8744,12.86644,12.86788,11000000.0
2009-04-03 13:00:00,12.88085,12.88085,12.86793,12.8682,13000000.0
2009-04-03 13:01:00,12.86792,12.87705,12.86636,12.86636,36000000.0
2009-04-03 13:02:00,12.86593,12.87638,12.85904,12.85904,23000000.0
2009-04-03 13:03:00,12.86567,12.86567,12.85431,12.85431,7000000.0
2009-04-03 13:04:00,12.85411,12.86499,12.85182,12.857,17000000.0
2009-04-03 13:05:00,12.85411,12.86257,12.85231,12.85373,10000000.0
2009-04-03 13:06:00,12.86589,12.86589,12.85118,12.85209,13000000.0
2009-04-03 13:07:00,12.86215,12.86215,12.8522,12.85269,7000000.0
2009-04-03 13:08:00,12.86286,12.86732,12.85982,12.8627,7000000.0
2009-04-03 13:09:00,12.86263,12.868,12.86128,12.86211,8000000.0
2009-04-03 13:10:00,12.86483,12.86767,12.85916,12.85916,8000000.0
2009-04-03 13:11:00,12.86168,12.86513,12.85305,12.85338,9000000.0
2009-04-03 13:12:00,12.86322,12.86781,12.85722,12.86781,7000000.0
2009-04-03 13:13:00,12.8553,12.86143,12.85197,12.85942,10000000.0
2009-04-03 13:14:00,12.85121,12.85734,12.85063,12.85346,7000000.0
2009-04-03 13:15:00,12.86587,12.86587,12.85253,12.85253,8000000.0
2009-04-03 13:16:00,12.8537,12.86296,12.85311,12.85441,10000000.0
2009-04-03 13:17:00,12.84886,12.85471,12.84783,12.84987,7000000.0
2009-04-03 13:18:00,12.86198,12.86231,12.84888,12.86231,20000000.0
2009-04-03 13:19:00,12.85084,12.86268,12.85022,12.85222,19000000.0
2009-04-03 13:20:00,12.85067,12.85899,12.85067,12.8523,10000000.0
2009-04-03 13:21:00,12.86457,12.86524,12.85264,12.85353,8000000.0
2009-04-03 13:22:00,12.85383,12.864,12.85379,12.85479,11000000.0
2009-04-03 13:23:00,12.8655,12.8655,12.85306,12.85306,20000000.0
2009-04-03 13:24:00,12.86592,12.86702,12.8541,12.85518,14000000.0
2009-04-03 13:25:00,12.85618,12.86877,12.85594,12.85702,23000000.0
2009-04-03 13:26:00,12.85537,12.86467,12.85537,12.85627,11000000.0
2009-04-03 13:27:00,12.86587,12.87177,12.85791,12.87177,8000000.0
2009-04-03 13:28:00,12.86308,12.87541,12.86308,12.86409,13000000.0
2009-04-03 13:29:00,12.86485,12.87116,12.85902,12.85902,12000000.0
2009-04-03 13:30:00,12.87004,12.87004,12.85767,12.85767,10000000.0
2009-04-03 13:31:00,12.85943,12.86878,12.85943,12.8601,10000000.0
2009-04-03 13:32:00,12.86783,12.86974,12.86055,12.86055,8000000.0
2009-04-03 13:33:00,12.8716,12.8716,12.85855,12.85872,7000000.0
2009-04-03 13:34:00,12.85981,12.86806,12.85788,12.85788,13000000.0
2009-04-03 13:35:00,12.8597,12.86747,12.85837,12.85837,11000000.0
2009-04-03 13:36:00,12.8691,12.8691,12.85959,12.86765,9000000.0
2009-04-03 13:37:00,12.85793,12.86688,12.85646,12.85646,23000000.0
2009-04-03 13:38:00,12.85867,12.86732,12.85867,12.85947,10000000.0
2009-04-03 13:39:00,12.86969,12.86969,12.85707,12.85707,9000000.0
2009-04-03 13:40:00,12.85884,12.86806,12.85784,12.85784,13000000.0
2009-04-03 13:41:00,12.86883,12.86883,12.85742,12.85743,8000000.0
2009-04-03 13:42:00,12.87137,12.87137,12.86001,12.86015,10000000.0
2009-04-03 13:43:00,12.86392,12.86873,12.86075,12.86075,7000000.0
2009-04-03 13:44:00,12.85906,12.86835,12.85906,12.86272,8000000.0
2009-04-03 13:45:00,12.87207,12.87677,12.8678,12.87636,10000000.0
2009-04-03 13:46:00,12.86885,12.87278,12.86382,12.86531,10000000.0
2009-04-03 13:47:00,12.86485,12.87465,12.86485,12.86658,10000000.0
2009-04-03 13:48:00,12.87827,12.87827,12.86712,12.87598,11000000.0
2009-04-03 13:49:00,12.86452,12.87538,12.864,12.86574,15000000.0
2009-04-03 13:50:00,12.86768,12.87191,12.86271,12.86324,9000000.0
2009-04-03 13:51:00,12.87503,12.87503,12.85956,12.85969,9000000.0
2009-04-03 13:52:00,12.85944,12.85984,12.85837,12.85837,11000000.0
2009-04-03 13:53:00,12.85661,12.86946,12.85622,12.86946,9000000.0
2009-04-03 13:54:00,12.87347,12.87347,12.85785,12.85785,11000000.0
2009-04-03 13:55:00,12.8566,12.86426,12.8563,12.85815,8000000.0
2009-04-03 13:56:00,12.86707,12.86821,12.85984,12.86821,8000000.0
2009-04-03 13:57:00,12.87286,12.87392,12.85974,12.86263,10000000.0
2009-04-03 13:58:00,12.86614,12.87161,12.86414,12.86511,9000000.0
2009-04-03 13:59:00,12.86698,12.8767,12.86698,12.86727,11000000.0
2009-04-03 14:00:00,12.88089,12.88089,12.87008,12.87672,11000000.0
2009-04-03 14:01:00,12.86809,12.87553,12.86584,12.86584,8000000.0
2009-04-03 14:02:00,12.8636,12.87322,12.86158,12.86287,31000000.0
2009-04-03 14:03:00,12.87637,12.87637,12.86272,12.86272,8000000.0
2009-04-03 14:04:00,12.86468,12.87522,12.86468,12.86692,9000000.0
2009-04-03 14:05:00,12.86811,12.87541,12.86811,12.87053,7000000.0
2009-04-03 14:06:00,12.88272,12.88272,12.86905,12.86905,7000000.0
2009-04-03 14:07:00,12.87155,12.87804,12.86727,12.86905,13000000.0
2009-04-03 14:08:00,12.86992,12.88326,12.86992,12.87154,49000000.0
2009-04-03 14:09:00,12.88379,12.88379,12.87155,12.87204,14000000.0
2009-04-03 14:10:00,12.87481,12.88044,12.86622,12.86622,9000000.0
2009-04-03 14:11:00,12.87233,12.87704,12.86925,12.86925,8000000.0
2009-04-03 14:12:00,12.87983,12.87983,12.86554,12.86554,8000000.0
2009-04-03 14:13:00,12.8665,12.87201,12.86279,12.86279,8000000.0
2009-04-03 14:14:00,12.86084,12.87698,12.86041,12.87698,10000000.0
2009-04-03 14:15:00,12.88326,12.88346,12.86774,12.86774,10000000.0
2009-04-03 14:16:00,12.86901,12.88146,12.86891,12.87424,9000000.0
2009-04-03 14:17:00,12.87196,12.88307,12.86972,12.87098,18000000.0
2009-04-03 14:18:00,12.88262,12.88262,12.86684,12.87449,11000000.0
2009-04-03 14:19:00,12.86788,12.87275,12.86493,12.8689,10000000.0
2009-04-03 14:20:00,12.87315,12.87708,12.86897,12.87058,9000000.0
2009-04-03 14:21:00,12.88139,12.88505,12.87723,12.87723,11000000.0
2009-04-03 14:22:00,12.87811,12.8888,12.87811,12.88791,8000000.0
2009-04-03 14:23:00,12.8743,12.8896,12.87382,12.8896,9000000.0
2009-04-03 14:24:00,12.89296,12.89335,12.87308,12.87308,7000000.0
2009-04-03 14:25:00,12.87955,12.8828,12.87567,12.87616,10000000.0
2009-04-03 14:26:00,12.88796,12.88914,12.8794,12.88883,11000000.0
2009-04-03 14:27:00,12.89047,12.89047,12.87254,12.87365,8000000.0
2009-04-03 14:28:00,12.87699,12.88167,12.87416,12.87915,10000000.0
2009-04-03 14:29:00,12.88032,12.88032,12.8713,12.8737,8000000.0
2009-04-03 14:30:00,12.89203,12.91551,12.87927,12.91172,13000000.0
2009-04-03 14:31:00,12.92298,12.92467,12.89464,12.89581,8000000.0
2009-04-03 14:32:00,12.91026,12.91723,12.89964,12.91723,11000000.0
2009-04-03 14:33:00,12.92637,12.92901,12.91649,12.92348,7000000.0
2009-04-03 14:34:00,12.91946,12.91988,12.91136,12.91988,7000000.0
2009-04-03 14:35:00,12.9121,12.9217,12.90978,12.90978,8000000.0
2009-04-03 14:36:00,12.92005,12.92064,12.88975,12.88975,11000000.0
2009-04-03 14:37:00,12.88578,12.90519,12.88573,12.89775,9000000.0
2009-04-03 14:38:00,12.89936,12.91257,12.89936,12.90008,10000000.0
2009-04-03 14:39:00,12.91346,12.91346,12.89739,12.9059,9000000.0
2009-04-03 14:40:00,12.90262,12.90262,12.89749,12.89814,7000000.0
2009-04-03 14:41:00,12.89426,12.90255,12.89151,12.90105,7000000.0
2009-04-03 14:42:00,12.9011,12.90426,12.88783,12.88783,14000000.0
2009-04-03 14:43:00,12.89589,12.89589,12.87625,12.88378,11000000.0
2009-04-03 14:44:00,12.86932,12.8791,12.8662,12.86823,12000000.0
2009-04-03 14:45:00,12.88239,12.88239,12.87156,12.88229,8000000.0
2009-04-03 14:46:00,12.87379,12.87757,12.86779,12.86779,7000000.0
2009-04-03 14:47:00,12.87043,12.88654,12.87043,12.87917,9000000.0
2009-04-03 14:48:00,12.8925,12.89254,12.86606,12.86606,11000000.0
2009-04-03 14:49:00,12.86754,12.87116,12.85202,12.85202,9000000.0
2009-04-03 14:50:00,12.85221,12.86564,12.85221,12.86564,7000000.0
2009-04-03 14:51:00,12.86606,12.86949,12.85349,12.86949,13000000.0
2009-04-03 14:52:00,12.8621,12.86732,12.85818,12.85914,9000000.0
2009-04-03 14:53:00,12.8699,12.87483,12.85899,12.86482,12000000.0
2009-04-03 14:54:00,12.87499,12.8789,12.87232,12.87279,7000000.0
2009-04-03 14:55:00,12.87649,12.8839,12.87015,12.87524,13000000.0
2009-04-03 14:56:00,12.88558,12.88625,12.87167,12.88534,21000000.0
2009-04-03 14:57:00,12.88815,12.88815,12.87137,12.87137,17000000.0
2009-04-03 14:58:00,12.87234,12.88181,12.8715,12.8732,18000000.0
2009-04-03 14:59:00,12.88493,12.88539,12.87248,12.88539,16000000.0
2009-04-03 15:00:00,12.88571,12.88571,12.86974,12.8742,11000000.0
2009-04-03 15:01:00,12.88636,12.88636,12.87479,12.87528,8000000.0
2009-04-03 15:02:00,12.87675,12.89277,12.87675,12.89226,8000000.0
2009-04-03 15:03:00,12.88157,12.89491,12.88157,12.88203,11000000.0
2009-04-03 15:04:00,12.89428,12.89428,12.87968,12.87968,8000000.0
2009-04-03 15:05:00,12.88408,12.89032,12.88213,12.88298,8000000.0
2009-04-03 15:06:00,12.89582,12.89582,12.87977,12.88068,9000000.0
2009-04-03 15:07:00,12.88937,12.8918,12.88445,12.89118,7000000.0
2009-04-03 15:08:00,12.88228,12.88684,12.8795,12.88393,11000000.0
2009-04-03 15:09:00,12.8892,12.8892,12.87647,12.87756,7000000.0
2009-04-03 15:10:00,12.88775,12.89457,12.88436,12.89418,9000000.0
2009-04-03 15:11:00,12.888,12.89285,12.88163,12.89285,8000000.0
2009-04-03 15:12:00,12.89246,12.89246,12.87737,12.87737,10000000.0
2009-04-03 15:13:00,12.8918,12.89186,12.87596,12.87634,8000000.0
2009-04-03 15:14:00,12.88381,12.88385,12.87829,12.87829,7000000.0
2009-04-03 15:15:00,12.89042,12.89049,12.87658,12.87658,8000000.0
2009-04-03 15:16:00,12.87606,12.88525,12.86415,12.86768,32000000.0
2009-04-03 15:17:00,12.87158,12.88019,12.86929,12.88019,11000000.0
2009-04-03 15:18:00,12.88396,12.88396,12.87097,12.8711,9000000.0
2009-04-03 15:19:00,12.88292,12.88324,12.87497,12.88092,8000000.0
2009-04-03 15:20:00,12.88364,12.88364,12.87151,12.87207,14000000.0
2009-04-03 15:21:00,12.88347,12.88347,12.8684,12.8763,16000000.0
2009-04-03 15:22:00,12.86629,12.87841,12.86588,12.86975,17000000.0
2009-04-03 15:23:00,12.86841,12.87828,12.86727,12.86783,22000000.0
2009-04-03 15:24:00,12.88173,12.88173,12.86633,12.86633,14000000.0
2009-04-03 15:25:00,12.86659,12.87526,12.86408,12.8678,14000000.0
2009-04-03 15:26:00,12.86635,12.86971,12.8662,12.86917,7000000.0
2009-04-03 15:27:00,12.88502,12.88502,12.87255,12.87281,25000000.0
2009-04-03 15:28:00,12.87241,12.87241,12.86702,12.86702,19000000.0
2009-04-03 15:29:00,12.8682,12.87457,12.8682,12.87121,8000000.0
2009-04-03 15:30:00,12.88253,12.88253,12.87198,12.87618,13000000.0
2009-04-03 15:31:00,12.87523,12.87684,12.87059,12.87059,28000000.0
2009-04-03 15:32:00,12.86876,12.8714,12.86876,12.87037,24000000.0
2009-04-03 15:33:00,12.88128,12.88128,12.86828,12.86851,10000000.0
2009-04-03 15:34:00,12.86878,12.87213,12.86878,12.87135,8000000.0
2009-04-03 15:35:00,12.87348,12.87972,12.87348,12.87952,32000000.0
2009-04-03 15:36:00,12.89444,12.89444,12.87802,12.87802,28000000.0
2009-04-03 15:37:00,12.87854,12.87854,12.87624,12.87707,26000000.0
2009-04-03 15:38:00,12.87714,12.87811,12.87698,12.87721,8000000.0
2009-04-03 15:39:00,12.89232,12.89232,12.87546,12.87546,9000000.0
2009-04-03 15:40:00,12.87716,12.88496,12.87716,12.88496,15000000.0
2009-04-03 15:41:00,12.88304,12.8894,12.88083,12.88244,33000000.0
2009-04-03 15:42:00,12.89566,12.89566,12.88678,12.88756,29000000.0
2009-04-03 15:43:00,12.88806,12.88993,12.88683,12.88993,16000000.0
2009-04-03 15:44:00,12.88824,12.89222,12.88824,12.89116,20000000.0
2009-04-03 15:45:00,12.90631,12.90631,12.89263,12.89439,18000000.0
2009-04-03 15:46:00,12.89482,12.89544,12.88409,12.88409,22000000.0
2009-04-03 15:47:00,12.88447,12.885,12.86975,12.86975,18000000.0
2009-04-03 15:48:00,12.88028,12.88028,12.86593,12.87815,14000000.0
2009-04-03 15:49:00,12.86877,12.87873,12.86522,12.86901,27000000.0
2009-04-03 15:50:00,12.8693,12.87911,12.86717,12.87911,30000000.0
2009-04-03 15:51:00,12.88018,12.88096,12.85964,12.87067,12000000.0
2009-04-03 15:52:00,12.87214,12.87637,12.86154,12.86393,20000000.0
2009-04-03 15:53:00,12.86541,12.87854,12.86441,12.86795,27000000.0
2009-04-03 15:54:00,12.87868,12.88242,12.87351,12.88196,9000000.0
2009-04-03 15:55:00,12.87841,12.87841,12.86432,12.86506,17000000.0
2009-04-03 15:56:00,12.86623,12.87374,12.86325,12.86387,16000000.0
2009-04-03 15:57:00,12.8734,12.87689,12.86933,12.87156,8000000.0
2009-04-03 15:58:00,12.88145,12.8848,12.87212,12.8848,18000000.0
2009-04-03 15:59:00,12.87241,12.88351,12.871,12.87758,16000000.0
2009-04-03 16:00:00,12.88517,12.88517,12.86107,12.87401,11000000.0
2009-04-03 16:01:00,12.86884,12.87146,12.86076,12.87034,10000000.0
2009-04-03 16:02:00,12.86554,12.88126,12.86554,12.87034,10000000.0
2009-04-03 16:03:00,12.88383,12.88383,12.86562,12.86562,11000000.0
2009-04-03 16:04:00,12.87731,12.87813,12.86561,12.86655,13000000.0
2009-04-03 16:05:00,12.86889,12.87891,12.86458,12.86458,13000000.0
2009-04-03 16:06:00,12.88027,12.88027,12.86436,12.86436,18000000.0
2009-04-03 16:07:00,12.86482,12.87668,12.8636,12.86607,27000000.0
2009-04-03 16:08:00,12.8788,12.8788,12.86576,12.86605,7000000.0
2009-04-03 16:09:00,12.87801,12.87801,12.8634,12.86449,8000000.0
2009-04-03 16:10:00,12.86767,12.87187,12.86552,12.86552,7000000.0
2009-04-03 16:11:00,12.87397,12.87397,12.86868,12.86868,7000000.0
2009-04-03 16:12:00,12.87605,12.87605,12.86473,12.86526,9000000.0
2009-04-03 16:13:00,12.86439,12.87461,12.86325,12.86709,11000000.0
2009-04-03 16:14:00,12.86418,12.87539,12.86283,12.87339,12000000.0
2009-04-03 16:15:00,12.87493,12.87633,12.86481,12.87633,11000000.0
2009-04-03 16:16:00,12.86672,12.87689,12.86387,12.8763,20000000.0
2009-04-03 16:17:00,12.86813,12.87094,12.85971,12.86023,9000000.0
2009-04-03 16:18:00,12.87534,12.87534,12.85752,12.85752,18000000.0
2009-04-03 16:19:00,12.857,12.86933,12.85628,12.85765,34000000.0
2009-04-03 16:20:00,12.85551,12.86488,12.85551,12.8567,11000000.0
2009-04-03 16:21:00,12.86655,12.86655,12.85606,12.86614,13000000.0
2009-04-03 16:22:00,12.85501,12.86818,12.85501,12.85681,12000000.0
2009-04-03 16:23:00,12.86532,12.86532,12.85539,12.86386,8000000.0
2009-04-03 16:24:00,12.86646,12.87212,12.8572,12.86431,14000000.0
2009-04-03 16:25:00,12.87348,12.87386,12.86203,12.86927,12000000.0
2009-04-03 16:26:00,12.86115,12.86798,12.85882,12.86059,8000000.0
2009-04-03 16:27:00,12.87369,12.87369,12.86123,12.86151,9000000.0
2009-04-03 16:28:00,12.8733,12.87384,12.86171,12.87019,9000000.0
2009-04-03 16:29:00,12.86306,12.87308,12.86125,12.86355,13000000.0
2009-04-03 16:30:00,12.87204,12.87278,12.86655,12.86655,7000000.0
2009-04-03 16:31:00,12.86555,12.86906,12.8633,12.86755,7000000.0
2009-04-03 16:32:00,12.87023,12.87191,12.8594,12.87191,16000000.0
2009-04-03 16:33:00,12.87197,12.87355,12.86134,12.86278,17000000.0
2009-04-03 16:34:00,12.86076,12.87599,12.86012,12.87599,19000000.0
2009-04-03 16:35:00,12.86742,12.87256,12.86675,12.87256,8000000.0
2009-04-03 16:36:00,12.87433,12.87433,12.86239,12.87212,12000000.0
2009-04-03 16:37:00,12.86193,12.87285,12.86193,12.87285,18000000.0
2009-04-03 16:38:00,12.86087,12.87392,12.86087,12.86455,21000000.0
2009-04-03 16:39:00,12.87664,12.87664,12.86197,12.86271,11000000.0
2009-04-03 16:40:00,12.87327,12.87759,12.8655,12.8775,15000000.0
2009-04-03 16:41:00,12.86528,12.87698,12.86528,12.87698,20000000.0
2009-04-03 16:42:00,12.87409,12.87667,12.86898,12.86898,9000000.0
2009-04-03 16:43:00,12.86989,12.87429,12.86529,12.86543,10000000.0
2009-04-03 16:44:00,12.87798,12.87798,12.8581,12.85827,12000000.0
2009-04-03 16:45:00,12.87112,12.87112,12.85328,12.86572,24000000.0
2009-04-03 16:46:00,12.85817,12.86081,12.85088,12.85089,11000000.0
2009-04-03 16:47:00,12.84949,12.8617,12.83561,12.84683,39000000.0
2009-04-03 16:48:00,12.8507,12.8507,12.83572,12.8428,7000000.0
2009-04-03 16:49:00,12.83376,12.85166,12.83376,12.85166,14000000.0
2009-04-03 16:50:00,12.84255,12.85663,12.84255,12.84789,10000000.0
2009-04-03 16:51:00,12.85849,12.85849,12.84773,12.84897,12000000.0
2009-04-03 16:52:00,12.85864,12.85907,12.8485,12.8485,19000000.0
2009-04-03 16:53:00,12.84883,12.86138,12.84798,12.84798,29000000.0
2009-04-03 16:54:00,12.86085,12.86408,12.85164,12.85565,13000000.0
2009-04-03 16:55:00,12.86473,12.86473,12.85283,12.86203,16000000.0
2009-04-03 16:56:00,12.85359,12.86237,12.85294,12.86237,13000000.0
2009-04-03 16:57:00,12.86257,12.86257,12.84317,12.85062,11000000.0
2009-04-03 16:58:00,12.84126,12.86099,12.84126,12.86099,20000000.0
2009-04-03 16:59:00,12.86219,12.86449,12.84724,12.84724,18000000.0
2009-04-03 17:00:00,12.8617,12.8617,12.84703,12.84854,21000000.0
2009-04-03 17:01:00,12.85055,12.86317,12.84956,12.85375,19000000.0
2009-04-03 17:02:00,12.85649,12.86349,12.85649,12.86349,8000000.0
2009-04-03 17:03:00,12.86662,12.86662,12.85427,12.86295,15000000.0
2009-04-03 17:04:00,12.85778,12.86378,12.85569,12.85799,10000000.0
2009-04-03 17:05:00,12.85855,12.8695,12.85812,12.86288,8000000.0
2009-04-03 17:06:00,12.87594,12.87645,12.86163,12.86163,14000000.0
2009-04-03 17:07:00,12.86293,12.87125,12.86117,12.86117,15000000.0
2009-04-03 17:08:00,12.86518,12.86947,12.86076,12.86105,10000000.0
2009-04-03 17:09:00,12.87279,12.87279,12.85838,12.85882,11000000.0
2009-04-03 17:10:00,12.85926,12.86928,12.85926,12.85951,18000000.0
2009-04-03 17:11:00,12.86296,12.86694,12.85972,12.85986,8000000.0
2009-04-03 17:12:00,12.87499,12.87499,12.86016,12.86016,16000000.0
2009-04-03 17:13:00,12.85965,12.87268,12.85907,12.86394,15000000.0
2009-04-03 17:14:00,12.86513,12.87371,12.86381,12.86528,18000000.0
2009-04-03 17:15:00,12.86449,12.87796,12.86412,12.87651,9000000.0
2009-04-03 17:16:00,12.86558,12.87326,12.8627,12.8627,12000000.0
2009-04-03 17:17:00,12.87603,12.87676,12.86552,12.87552,16000000.0
2009-04-03 17:18:00,12.87816,12.87943,12.86654,12.86865,22000000.0
2009-04-03 17:19:00,12.88015,12.88015,12.86774,12.86851,8000000.0
2009-04-03 17:20:00,12.86775,12.87955,12.86722,12.87002,14000000.0
2009-04-03 17:21:00,12.87912,12.87912,12.86585,12.8663,7000000.0
2009-04-03 17:22:00,12.86752,12.87743,12.86412,12.86668,17000000.0
2009-04-03 17:23:00,12.86695,12.87875,12.86601,12.8767,11000000.0
2009-04-03 17:24:00,12.87658,12.87658,12.86192,12.86213,14000000.0
2009-04-03 17:25:00,12.87399,12.87399,12.86015,12.87331,54000000.0
2009-04-03 17:26:00,12.86072,12.87145,12.85991,12.87145,21000000.0
2009-04-03 17:27:00,12.87298,12.87414,12.8601,12.86097,12000000.0
2009-04-03 17:28:00,12.86488,12.87726,12.86488,12.86952,11000000.0
2009-04-03 17:29:00,12.87721,12.87771,12.87242,12.87242,8000000.0
2009-04-03 17:30:00,12.88001,12.88072,12.87305,12.88072,7000000.0
2009-04-03 17:31:00,12.883,12.883,12.8706,12.8706,7000000.0
2009-04-03 17:32:00,12.87685,12.88017,12.87221,12.87861,11000000.0
2009-04-03 17:33:00,12.87787,12.87787,12.86659,12.87515,9000000.0
2009-04-03 17:34:00,12.86535,12.8754,12.86518,12.86518,21000000.0
2009-04-03 17:35:00,12.86524,12.87467,12.86524,12.86749,8000000.0
2009-04-03 17:36:00,12.876,12.876,12.86489,12.86489,7000000.0
2009-04-03 17:37:00,12.86742,12.87612,12.86443,12.86443,12000000.0
2009-04-03 17:38:00,12.86393,12.87546,12.86337,12.87546,8000000.0
2009-04-03 17:39:00,12.87615,12.87615,12.86145,12.86145,18000000.0
2009-04-03 17:40:00,12.86599,12.87336,12.86544,12.86678,7000000.0
2009-04-03 17:41:00,12.86602,12.87676,12.86602,12.8667,10000000.0
2009-04-03 17:42:00,12.87909,12.88012,12.86741,12.86741,8000000.0
2009-04-03 17:43:00,12.86837,12.87689,12.86837,12.87081,7000000.0
2009-04-03 17:44:00,12.87948,12.87957,12.8692,12.87957,9000000.0
2009-04-03 17:45:00,12.87999,12.87999,12.86749,12.87428,8000000.0
2009-04-03 17:46:00,12.86266,12.87119,12.86265,12.86378,8000000.0
2009-04-03 17:47:00,12.87227,12.87515,12.8632,12.86524,20000000.0
2009-04-03 17:48:00,12.87822,12.87822,12.8644,12.8647,20000000.0
2009-04-03 17:49:00,12.86368,12.87341,12.8632,12.86582,10000000.0
2009-04-03 17:50:00,12.86823,12.87916,12.86823,12.87167,9000000.0
2009-04-03 17:51:00,12.88215,12.88308,12.86966,12.86966,10000000.0
2009-04-03 17:52:00,12.86725,12.87865,12.86619,12.86619,24000000.0
2009-04-03 17:53:00,12.87529,12.87615,12.86324,12.86563,19000000.0
2009-04-03 17:54:00,12.87742,12.87742,12.86349,12.86501,24000000.0
2009-04-03 17:55:00,12.86642,12.88576,12.86642,12.87514,20000000.0
2009-04-03 17:56:00,12.87585,12.88312,12.8725,12.8725,10000000.0
2009-04-03 17:57:00,12.88906,12.89183,12.87373,12.88968,14000000.0
2009-04-03 17:58:00,12.88284,12.89027,12.87842,12.87846,12000000.0
2009-04-03 17:59:00,12.88003,12.89021,12.87902,12.87947,25000000.0
2009-04-03 18:00:00,12.87981,12.89116,12.87907,12.88236,12000000.0
2009-04-03 18:01:00,12.88103,12.89167,12.88103,12.88221,9000000.0
2009-04-03 18:02:00,12.89007,12.89007,12.87684,12.87756,19000000.0
2009-04-03 18:03:00,12.89262,12.89332,12.88012,12.8818,11000000.0
2009-04-03 18:04:00,12.89353,12.89353,12.88161,12.88173,11000000.0
2009-04-03 18:05:00,12.88443,12.88675,12.8803,12.88158,8000000.0
2009-04-03 18:06:00,12.8962,12.8962,12.88071,12.88261,14000000.0
2009-04-03 18:07:00,12.88567,12.88854,12.88073,12.88175,11000000.0
2009-04-03 18:08:00,12.89102,12.8943,12.88123,12.89402,23000000.0
2009-04-03 18:09:00,12.89588,12.89669,12.88369,12.8851,22000000.0
2009-04-03 18:10:00,12.88399,12.89231,12.88314,12.88414,9000000.0
2009-04-03 18:11:00,12.88207,12.90013,12.88207,12.90011,9000000.0
2009-04-03 18:12:00,12.90117,12.90117,12.88486,12.89999,27000000.0
2009-04-03 18:13:00,12.89056,12.89562,12.88407,12.88617,15000000.0
2009-04-03 18:14:00,12.89021,12.89519,12.88725,12.88824,9000000.0
2009-04-03 18:15:00,12.90288,12.90288,12.88672,12.88672,22000000.0
2009-04-03 18:16:00,12.8867,12.89871,12.88581,12.88716,23000000.0
2009-04-03 18:17:00,12.88489,12.89512,12.88334,12.88566,18000000.0
2009-04-03 18:18:00,12.8958,12.8958,12.88306,12.89523,20000000.0
2009-04-03 18:19:00,12.88462,12.89396,12.88356,12.88356,10000000.0
2009-04-03 18:20:00,12.88749,12.89464,12.88688,12.88727,7000000.0
2009-04-03 18:21:00,12.90146,12.90146,12.88489,12.8851,25000000.0
2009-04-03 18:22:00,12.88422,12.89335,12.88417,12.88448,10000000.0
2009-04-03 18:23:00,12.88293,12.89472,12.88236,12.89472,10000000.0
2009-04-03 18:24:00,12.89564,12.89564,12.88235,12.88235,8000000.0
2009-04-03 18:25:00,12.88756,12.89282,12.88459,12.88629,11000000.0
2009-04-03 18:26:00,12.8899,12.89562,12.88791,12.88823,8000000.0
2009-04-03 18:27:00,12.90254,12.90398,12.8912,12.90285,25000000.0
2009-04-03 18:28:00,12.89398,12.90124,12.889,12.88939,12000000.0
2009-04-03 18:29:00,12.88942,12.90219,12.88942,12.90219,7000000.0
2009-04-03 18:30:00,12.89123,12.90165,12.88963,12.90165,16000000.0
2009-04-03 18:31:00,12.88929,12.90221,12.88687,12.89938,18000000.0
2009-04-03 18:32:00,12.88563,12.89695,12.88546,12.88793,20000000.0
2009-04-03 18:33:00,12.89817,12.89817,12.89033,12.89072,13000000.0
2009-04-03 18:34:00,12.89082,12.90284,12.89082,12.8941,11000000.0
2009-04-03 18:35:00,12.90175,12.90616,12.89712,12.90599,10000000.0
2009-04-03 18:36:00,12.90942,12.9136,12.89621,12.90133,18000000.0
2009-04-03 18:37:00,12.90495,12.91139,12.89959,12.89959,9000000.0
2009-04-03 18:38:00,12.89894,12.90691,12.89693,12.89693,11000000.0
2009-04-03 18:39:00,12.89466,12.90226,12.89466,12.89692,7000000.0
2009-04-03 18:40:00,12.89305,12.90376,12.88902,12.89031,16000000.0
2009-04-03 18:41:00,12.89084,12.90543,12.89084,12.89226,16000000.0
2009-04-03 18:42:00,12.905,12.905,12.89147,12.90026,15000000.0
2009-04-03 18:43:00,12.88998,12.89774,12.88856,12.88856,8000000.0
2009-04-03 18:44:00,12.89769,12.8995,12.88935,12.8995,10000000.0
2009-04-03 18:45:00,12.90318,12.90318,12.88961,12.89061,11000000.0
2009-04-03 18:46:00,12.8924,12.90154,12.88976,12.88976,13000000.0
2009-04-03 18:47:00,12.88718,12.89629,12.88558,12.89614,9000000.0
2009-04-03 18:48:00,12.89858,12.89858,12.88462,12.88523,9000000.0
2009-04-03 18:49:00,12.88862,12.89482,12.88862,12.89482,7000000.0
2009-04-03 18:50:00,12.88731,12.90042,12.88731,12.90034,8000000.0
2009-04-03 18:51:00,12.89622,12.89622,12.88249,12.88289,7000000.0
2009-04-03 18:52:00,12.89517,12.89591,12.88638,12.89324,9000000.0
2009-04-03 18:53:00,12.88115,12.89414,12.88031,12.89414,7000000.0
2009-04-03 18:54:00,12.89554,12.89554,12.88488,12.89412,12000000.0
2009-04-03 18:55:00,12.89471,12.89471,12.87858,12.87858,18000000.0
2009-04-03 18:56:00,12.88156,12.88691,12.88045,12.88691,10000000.0
2009-04-03 18:57:00,12.88945,12.88945,12.875,12.87839,16000000.0
2009-04-03 18:58:00,12.8852,12.88603,12.87804,12.87804,12000000.0
2009-04-03 18:59:00,12.88074,12.88551,12.87789,12.87821,7000000.0
2009-04-03 19:00:00,12.89146,12.89146,12.87991,12.89109,24000000.0
2009-04-03 19:01:00,12.88078,12.89264,12.87991,12.88264,22000000.0
2009-04-03 19:02:00,12.88243,12.88943,12.88124,12.88124,14000000.0
2009-04-03 19:03:00,12.89383,12.89383,12.88147,12.88304,16000000.0
2009-04-03 19:04:00,12.89151,12.89151,12.88141,12.88203,7000000.0
2009-04-03 19:05:00,12.88438,12.8952,12.88438,12.8952,17000000.0
2009-04-03 19:06:00,12.89692,12.9004,12.88708,12.9004,20000000.0
2009-04-03 19:07:00,12.8899,12.90364,12.88966,12.90364,12000000.0
2009-04-03 19:08:00,12.89406,12.89747,12.88607,12.88653,9000000.0
2009-04-03 19:09:00,12.90048,12.90048,12.88417,12.88486,17000000.0
2009-04-03 19:10:00,12.88451,12.89474,12.88451,12.88617,13000000.0
2009-04-03 19:11:00,12.89641,12.89663,12.88553,12.88554,10000000.0
2009-04-03 19:12:00,12.89766,12.89766,12.88481,12.88481,13000000.0
2009-04-03 19:13:00,12.88784,12.8912,12.88397,12.88397,10000000.0
2009-04-03 19:14:00,12.88754,12.89186,12.88612,12.88622,11000000.0
2009-04-03 19:15:00,12.89955,12.89955,12.88648,12.88695,19000000.0
2009-04-03 19:16:00,12.88556,12.89778,12.88556,12.89734,7000000.0
2009-04-03 19:17:00,12.88616,12.89852,12.88616,12.8918,11000000.0
2009-04-03 19:18:00,12.90199,12.90199,12.89059,12.89064,8000000.0
2009-04-03 19:19:00,12.90213,12.90213,12.8922,12.90005,12000000.0
2009-04-03 19:20:00,12.89805,12.89805,12.88763,12.88763,7000000.0
2009-04-03 19:21:00,12.90126,12.90126,12.88653,12.89445,10000000.0
2009-04-03 19:22:00,12.89986,12.90004,12.8894,12.89005,7000000.0
2009-04-03 19:23:00,12.90235,12.90235,12.89268,12.89268,10000000.0
2009-04-03 19:24:00,12.90402,12.90402,12.88871,12.88936,8000000.0
2009-04-03 19:25:00,12.89277,12.90273,12.89038,12.90273,11000000.0
2009-04-03 19:26:00,12.88976,12.89977,12.88882,12.89831,7000000.0
2009-04-03 19:27:00,12.90096,12.90096,12.88564,12.88564,39000000.0
2009-04-03 19:28:00,12.88796,12.89192,12.88464,12.88464,7000000.0
2009-04-03 19:29:00,12.89608,12.89649,12.88854,12.88854,12000000.0
2009-04-03 19:30:00,12.89723,12.89961,12.88914,12.88914,10000000.0
2009-04-03 19:31:00,12.89092,12.89617,12.88863,12.88883,11000000.0
2009-04-03 19:32:00,12.88856,12.89778,12.8879,12.8879,13000000.0
2009-04-03 19:33:00,12.89732,12.89732,12.88562,12.88587,9000000.0
2009-04-03 19:34:00,12.88505,12.89676,12.88341,12.88781,15000000.0
2009-04-03 19:35:00,12.88712,12.8989,12.88712,12.89131,10000000.0
2009-04-03 19:36:00,12.90018,12.90018,12.88903,12.88918,8000000.0
2009-04-03 19:37:00,12.8914,12.89392,12.88693,12.88742,9000000.0
2009-04-03 19:38:00,12.88837,12.89983,12.88837,12.89924,10000000.0
2009-04-03 19:39:00,12.89948,12.90012,12.88743,12.88743,11000000.0
2009-04-03 19:40:00,12.88749,12.89878,12.88629,12.89878,7000000.0
2009-04-03 19:41:00,12.88935,12.8949,12.88757,12.88779,11000000.0
2009-04-03 19:42:00,12.90127,12.90127,12.88881,12.88932,21000000.0
2009-04-03 19:43:00,12.89091,12.90063,12.8899,12.89073,16000000.0
2009-04-03 19:44:00,12.89431,12.9002,12.89077,12.89077,11000000.0
2009-04-03 19:45:00,12.90473,12.9081,12.89346,12.90399,13000000.0
2009-04-03 19:46:00,12.89417,12.90392,12.89417,12.89451,11000000.0
2009-04-03 19:47:00,12.89342,12.90039,12.89335,12.89571,7000000.0
2009-04-03 19:48:00,12.90436,12.90436,12.89318,12.90119,11000000.0
2009-04-03 19:49:00,12.89337,12.89867,12.89115,12.89178,8000000.0
2009-04-03 19:50:00,12.89181,12.90627,12.89181,12.90627,21000000.0
2009-04-03 19:51:00,12.90821,12.90821,12.89457,12.89457,11000000.0
2009-04-03 19:52:00,12.89608,12.90606,12.89608,12.89653,9000000.0
2009-04-03 19:53:00,12.89521,12.90489,12.89521,12.89842,8000000.0
2009-04-03 19:54:00,12.90718,12.90749,12.901,12.901,8000000.0
2009-04-03 19:55:00,12.89946,12.91039,12.89866,12.90998,10000000.0
2009-04-03 19:56:00,12.90114,12.90632,12.89775,12.89775,10000000.0
2009-04-03 19:57:00,12.91203,12.91703,12.90212,12.90568,12000000.0
2009-04-03 19:58:00,12.91136,12.91559,12.90727,12.90727,8000000.0
2009-04-03 19:59:00,12.90818,12.92186,12.90818,12.91139,45000000.0
2009-04-03 20:00:00,12.92144,12.92929,12.91778,12.91938,11000000.0
2009-04-03 20:01:00,12.91683,12.92958,12.91631,12.92958,11000000.0
2009-04-03 20:02:00,12.92165,12.92515,12.91814,12.92515,10000000.0
2009-04-03 20:03:00,12.92823,12.92912,12.91577,12.91936,10000000.0
2009-04-03 20:04:00,12.93334,12.9339,12.92328,12.93112,10000000.0
2009-04-03 20:05:00,12.93071,12.93171,12.92016,12.92877,12000000.0
2009-04-03 20:06:00,12.93484,12.93484,12.92281,12.93068,9000000.0
2009-04-03 20:07:00,12.93151,12.93151,12.91897,12.91897,10000000.0
2009-04-03 20:08:00,12.92823,12.92887,12.92164,12.92887,7000000.0
2009-04-03 20:09:00,12.93003,12.93003,12.91996,12.92719,8000000.0
2009-04-03 20:10:00,12.9203,12.92426,12.9157,12.91687,11000000.0
2009-04-03 20:11:00,12.92058,12.92439,12.9178,12.91815,11000000.0
2009-04-03 20:12:00,12.92839,12.92839,12.92021,12.92822,8000000.0
2009-04-03 20:13:00,12.92987,12.93093,12.91885,12.91914,8000000.0
2009-04-03 20:14:00,12.92997,12.93491,12.92271,12.93491,8000000.0
2009-04-03 20:15:00,12.92303,12.93259,12.92303,12.92471,8000000.0
2009-04-03 20:16:00,12.92694,12.934,12.92524,12.92688,8000000.0
2009-04-03 20:17:00,12.93837,12.94382,12.93447,12.93447,11000000.0
2009-04-03 20:18:00,12.94717,12.94717,12.93344,12.93344,10000000.0
2009-04-03 20:19:00,12.94345,12.94452,12.93373,12.93373,10000000.0
2009-04-03 20:20:00,12.93503,12.93975,12.93083,12.93123,11000000.0
2009-04-03 20:21:00,12.9399,12.9399,12.92959,12.92977,7000000.0
2009-04-03 20:22:00,12.93309,12.93668,12.92795,12.92795,7000000.0
2009-04-03 20:23:00,12.9293,12.93828,12.92781,12.93589,18000000.0
2009-04-03 20:24:00,12.94015,12.94035,12.92692,12.92743,8000000.0
2009-04-03 20:25:00,12.93072,12.9362,12.92963,12.93046,7000000.0
2009-04-03 20:26:00,12.9329,12.93565,12.92833,12.92833,10000000.0
2009-04-03 20:27:00,12.93895,12.93896,12.93097,12.93097,9000000.0
2009-04-03 20:28:00,12.92759,12.93849,12.92759,12.93211,9000000.0
2009-04-03 20:29:00,12.93906,12.93906,12.93107,12.93107,8000000.0
2009-04-03 20:30:00,12.93879,12.93879,12.93157,12.93157,8000000.0
2009-04-03 20:31:00,12.92822,12.94119,12.92728,12.93947,15000000.0
2009-04-03 20:32:00,12.92745,12.94024,12.92745,12.93861,8000000.0
2009-04-03 20:33:00,12.9359,12.9359,12.92198,12.92221,10000000.0
2009-04-03 20:34:00,12.92108,12.93136,12.92108,12.92311,10000000.0
2009-04-03 20:35:00,12.9226,12.93497,12.9226,12.92567,10000000.0
2009-04-03 20:36:00,12.93773,12.93773,12.92512,12.93443,21000000.0
2009-04-03 20:37:00,12.92648,12.92998,12.92318,12.92318,11000000.0
2009-04-03 20:38:00,12.92296,12.93183,12.92267,12.92354,11000000.0
2009-04-03 20:39:00,12.93154,12.93221,12.92436,12.92436,9000000.0
2009-04-03 20:40:00,12.92079,12.93015,12.92079,12.92391,8000000.0
2009-04-03 20:41:00,12.92148,12.93308,12.92042,12.93308,8000000.0
2009-04-03 20:42:00,12.9322,12.9322,12.92179,12.92189,7000000.0
2009-04-03 20:43:00,12.92209,12.93073,12.92174,12.92335,8000000.0
2009-04-03 20:44:00,12.92452,12.92816,12.91816,12.9183,7000000.0
2009-04-03 20:45:00,12.93222,12.93222,12.9103,12.91072,27000000.0
2009-04-03 20:46:00,12.91404,12.91941,12.91001,12.91024,10000000.0
2009-04-03 20:47:00,12.91517,12.92403,12.91172,12.91172,9000000.0
2009-04-03 20:48:00,12.92163,12.92406,12.91574,12.92274,9000000.0
2009-04-03 20:49:00,12.90858,12.9216,12.9073,12.9216,11000000.0
2009-04-03 20:50:00,12.91171,12.91925,12.90861,12.90944,13000000.0
2009-04-03 20:51:00,12.91998,12.91998,12.91378,12.91378,7000000.0
2009-04-03 20:52:00,12.92242,12.92323,12.91157,12.91157,7000000.0
2009-04-03 20:53:00,12.9119,12.91973,12.91143,12.91506,7000000.0
2009-04-03 20:54:00,12.9229,12.92553,12.91747,12.92457,9000000.0
2009-04-03 20:55:00,12.91652,12.92159,12.91359,12.91456,10000000.0
2009-04-03 20:56:00,12.91445,12.92338,12.9143,12.91501,9000000.0
2009-04-03 20:57:00,12.92692,12.92742,12.91448,12.91705,25000000.0
2009-04-03 20:58:00,12.92991,12.93028,12.91978,12.92765,9000000.0
2009-04-03 20:59:00,12.92097,12.92588,12.91842,12.91869,8000000.0
2009-04-03 21:00:00,12.93605,12.93612,12.92286,12.92453,8000000.0
2009-04-03 21:01:00,12.9366,12.9366,12.92334,12.92334,7000000.0
2009-04-03 21:02:00,12.93056,12.9336,12.92521,12.92639,10000000.0
2009-04-03 21:03:00,12.93678,12.93678,12.92514,12.92614,8000000.0
2009-04-03 21:04:00,12.92986,12.93384,12.92364,12.92364,7000000.0
2009-04-03 21:05:00,12.93494,12.93494,12.92237,12.92287,9000000.0
2009-04-03 21:06:00,12.93378,12.93378,12.92148,12.92287,9000000.0
2009-04-03 21:07:00,12.93639,12.93639,12.9277,12.93323,7000000.0
2009-04-03 21:08:00,12.92403,12.93466,12.92358,12.93466,8000000.0
2009-04-03 21:09:00,12.93676,12.93676,12.92362,12.924,10000000.0
2009-04-03 21:10:00,12.92291,12.93136,12.92239,12.92646,7000000.0
2009-04-03 21:11:00,12.92349,12.93206,12.92349,12.9268,7000000.0
2009-04-03 21:12:00,12.93687,12.93687,12.92393,12.92399,30000000.0
2009-04-03 21:13:00,12.92527,12.9304,12.923,12.923,11000000.0
2009-04-03 21:14:00,12.92622,12.93008,12.92262,12.92302,7000000.0
2009-04-03 21:15:00,12.9338,12.9338,12.9215,12.9215,8000000.0
2009-04-03 21:16:00,12.92166,12.93078,12.92166,12.9238,9000000.0
2009-04-03 21:17:00,12.92278,12.93214,12.92226,12.93214,11000000.0
2009-04-03 21:18:00,12.93107,12.93107,12.92217,12.92217,7000000.0
2009-04-03 21:19:00,12.92501,12.92901,12.92225,12.92225,7000000.0
2009-04-03 21:20:00,12.93069,12.93069,12.9212,12.923,13000000.0
2009-04-03 21:21:00,12.93359,12.93359,12.92338,12.92338,10000000.0
2009-04-03 21:22:00,12.92498,12.93235,12.92241,12.92241,9000000.0
2009-04-03 21:23:00,12.9204,12.93362,12.92033,12.93362,11000000.0
2009-04-03 21:24:00,12.93303,12.93303,12.92289,12.92293,20000000.0
2009-04-03 21:25:00,12.92553,12.92957,12.9202,12.9202,7000000.0
2009-04-03 21:26:00,12.91951,12.91951,12.91863,12.91942,10000000.0
2009-04-03 21:27:00,12.92921,12.93373,12.92507,12.93373,7000000.0
2009-04-03 21:28:00,12.92306,12.93046,12.92137,12.92137,9000000.0
2009-04-03 21:29:00,12.9296,12.9297,12.91911,12.9297,14000000.0
2009-04-03 21:30:00,12.92983,12.92983,12.91817,12.91825,8000000.0
2009-04-03 21:31:00,12.92727,12.92727,12.91714,12.9175,7000000.0
2009-04-03 21:32:00,12.91753,12.92692,12.91753,12.92038,9000000.0
2009-04-03 21:33:00,12.92936,12.92936,12.91836,12.91857,9000000.0
2009-04-03 21:34:00,12.91963,12.92884,12.91954,12.91954,12000000.0
2009-04-03 21:35:00,12.92136,12.92652,12.92136,12.92652,7000000.0
2009-04-03 21:36:00,12.92924,12.92924,12.91555,12.91555,11000000.0
2009-04-03 21:37:00,12.91862,12.92205,12.91102,12.91137,8000000.0
2009-04-03 21:38:00,12.9227,12.9227,12.91131,12.91162,11000000.0
2009-04-03 21:39:00,12.92218,12.92434,12.91351,12.92434,9000000.0
2009-04-03 21:40:00,12.91707,12.92132,12.91374,12.91377,11000000.0
2009-04-03 21:41:00,12.92483,12.92715,12.91542,12.91628,41000000.0
2009-04-03 21:42:00,12.92615,12.9276,12.92103,12.92107,8000000.0
2009-04-03 21:43:00,12.91928,12.93325,12.91851,12.93325,11000000.0
2009-04-03 21:44:00,12.92157,12.92949,12.92143,12.92245,8000000.0
2009-04-03 21:45:00,12.93424,12.93524,12.92235,12.9235,9000000.0
2009-04-03 21:46:00,12.93247,12.93247,12.92158,12.9288,7000000.0
2009-04-03 21:47:00,12.92254,12.9292,12.92238,12.92238,7000000.0
2009-04-03 21:48:00,12.9323,12.9323,12.92021,12.92027,11000000.0
2009-04-03 21:49:00,12.92162,12.93176,12.92162,12.92252,9000000.0
2009-04-03 21:50:00,12.93138,12.93138,12.92033,12.92033,8000000.0
2009-04-03 21:51:00,12.93319,12.93319,12.91898,12.91898,9000000.0
2009-04-03 21:52:00,12.92165,12.92566,12.91876,12.91876,8000000.0
2009-04-03 21:53:00,12.9202,12.92854,12.9202,12.92028,11000000.0
2009-04-03 21:54:00,12.93087,12.93087,12.91918,12.91918,12000000.0
2009-04-03 21:55:00,12.91902,12.91902,12.91844,12.91884,8000000.0
2009-04-03 21:56:00,12.92027,12.93192,12.92027,12.93192,7000000.0
2009-04-03 21:57:00,12.93055,12.93269,12.92505,12.93157,10000000.0
2009-04-03 21:58:00,12.92281,12.92962,12.92098,12.92962,16000000.0
2009-04-03 21:59:00,12.92212,12.93205,12.92212,12.92424,9000000.0
2009-04-03 22:00:00,12.93498,12.93498,12.92316,12.92409,10000000.0
2009-04-03 22:01:00,12.92373,12.9239,12.92322,12.92322,8000000.0
2009-04-03 22:02:00,12.92388,12.92539,12.92388,12.92513,10000000.0
2009-04-03 22:03:00,12.9385,12.9385,12.9269,12.9269,8000000.0
2009-04-03 22:04:00,12.92487,12.92616,12.92487,12.92546,8000000.0
2009-04-03 22:05:00,12.92518,12.92572,12.92455,12.92487,11000000.0
2009-04-03 22:06:00,12.93695,12.93695,12.92452,12.92491,11000000.0
2009-04-03 22:07:00,12.92435,12.92435,12.92112,12.92242,8000000.0
2009-04-03 22:08:00,12.92227,12.92296,12.92227,12.9225,9000000.0
2009-04-03 22:09:00,12.93417,12.93417,12.92219,12.92265,8000000.0
2009-04-03 22:10:00,12.92169,12.92225,12.92002,12.92002,8000000.0
2009-04-03 22:11:00,12.91922,12.92042,12.91922,12.91959,37000000.0
2009-04-03 22:12:00,12.93073,12.93073,12.92014,12.9206,7000000.0
2009-04-03 22:13:00,12.91919,12.92022,12.91866,12.91916,11000000.0
2009-04-03 22:14:00,12.91933,12.92246,12.91908,12.92246,8000000.0
2009-04-03 22:15:00,12.93507,12.93507,12.92402,12.92402,8000000.0
2009-04-03 22:16:00,12.92314,12.92437,12.92305,12.92437,10000000.0
2009-04-03 22:17:00,12.92433,12.93639,12.92433,12.93639,11000000.0
2009-04-03 22:18:00,12.92496,12.92632,12.92347,12.92632,9000000.0
2009-04-03 22:19:00,12.92614,12.92614,12.92483,12.92589,7000000.0
2009-04-03 22:20:00,12.9262,12.9262,12.92391,12.92404,8000000.0
2009-04-03 22:21:00,12.93638,12.93638,12.92327,12.92327,8000000.0
2009-04-03 22:22:00,12.9239,12.92414,12.9232,12.92406,10000000.0
2009-04-03 22:23:00,12.92392,12.92396,12.92092,12.92253,8000000.0
2009-04-03 22:24:00,12.93457,12.93457,12.9213,12.9213,8000000.0
2009-04-03 22:25:00,12.91953,12.92103,12.91953,12.92093,8000000.0
2009-04-03 22:26:00,12.92002,12.9334,12.92002,12.9334,9000000.0
2009-04-03 22:27:00,12.9217,12.92207,12.92079,12.92141,11000000.0
2009-04-03 22:28:00,12.921,12.92217,12.92092,12.92158,10000000.0
2009-04-03 22:29:00,12.9208,12.92166,12.9208,12.92121,8000000.0
2009-04-03 22:30:00,12.93239,12.93239,12.92128,12.9217,8000000.0
2009-04-03 22:31:00,12.92133,12.92147,12.92071,12.9211,8000000.0
2009-04-03 22:32:00,12.92029,12.92107,12.92007,12.92085,8000000.0
2009-04-03 22:33:00,12.92267,12.93136,12.92267,12.92436,8000000.0
2009-04-03 22:34:00,12.92285,12.92356,12.92231,12.92319,56000000.0
2009-04-03 22:35:00,12.92322,12.92372,12.92305,12.92338,7000000.0
2009-04-03 22:36:00,12.93621,12.93621,12.9237,12.9237,8000000.0
2009-04-03 22:37:00,12.92238,12.92276,12.92209,12.92209,7000000.0
2009-04-03 22:38:00,12.9232,12.92326,12.92276,12.92326,7000000.0
2009-04-03 22:39:00,12.93544,12.93544,12.92363,12.92366,11000000.0
2009-04-03 22:40:00,12.92419,12.9249,12.9236,12.92476,7000000.0
2009-04-03 22:41:00,12.92448,12.92621,12.92335,12.92621,7000000.0
2009-04-03 22:42:00,12.94001,12.94001,12.92572,12.92595,11000000.0
2009-04-03 22:43:00,12.92662,12.92769,12.9266,12.92769,8000000.0
2009-04-03 22:44:00,12.92884,12.92932,12.92841,12.92862,9000000.0
2009-04-03 22:45:00,12.93945,12.93945,12.9292,12.9308,8000000.0
2009-04-03 22:46:00,12.93084,12.93098,12.92946,12.93006,14000000.0
2009-04-03 22:47:00,12.92916,12.92978,12.92817,12.92882,8000000.0
2009-04-03 22:48:00,12.9387,12.9387,12.92762,12.92762,7000000.0
2009-04-03 22:49:00,12.92929,12.92929,12.92762,12.92762,7000000.0
2009-04-03 22:50:00,12.92835,12.92835,12.9268,12.92741,8000000.0
2009-04-03 22:51:00,12.94066,12.94066,12.92745,12.92876,16000000.0
2009-04-03 22:52:00,12.92734,12.93038,12.92734,12.93038,7000000.0
2009-04-03 22:53:00,12.93114,12.946,12.93114,12.946,10000000.0
2009-04-03 22:54:00,12.93233,12.93233,12.93127,12.93199,11000000.0
2009-04-03 22:55:00,12.93136,12.93136,12.92759,12.92759,11000000.0
2009-04-03 22:56:00,12.92837,12.93013,12.92802,12.93013,8000000.0
2009-04-03 22:57:00,12.94273,12.94273,12.92875,12.92889,8000000.0
2009-04-03 22:58:00,12.92918,12.92918,12.92803,12.92912,8000000.0
2009-04-03 22:59:00,12.92848,12.92943,12.92775,12.92928,8000000.0
2009-04-06 02:01:00,12.95742,12.96,12.95727,12.96,8000000.0
2009-04-06 02:02:00,12.96419,12.97529,12.96419,12.97468,8000000.0
2009-04-06 02:03:00,12.98599,12.98599,12.97689,12.97991,8000000.0
2009-04-06 02:04:00,12.97969,12.98001,12.97581,12.97581,9000000.0
2009-04-06 02:05:00,12.9765,12.97781,12.97575,12.97739,7000000.0
2009-04-06 02:06:00,12.98897,12.98897,12.9799,12.98159,7000000.0
2009-04-06 02:07:00,12.98121,12.98121,12.98024,12.98119,9000000.0
2009-04-06 02:08:00,12.9807,12.981,12.98013,12.981,7000000.0
2009-04-06 02:09:00,12.99369,12.99369,12.97981,12.98028,9000000.0
2009-04-06 02:10:00,12.98031,12.9819,12.98031,12.98135,8000000.0
2009-04-06 02:11:00,12.98188,12.98253,12.98151,12.98253,11000000.0
2009-04-06 02:12:00,12.9924,12.9924,12.98033,12.98033,7000000.0
2009-04-06 02:13:00,12.98013,12.98156,12.97966,12.98152,7000000.0
2009-04-06 02:14:00,12.98165,12.98165,12.97955,12.97955,7000000.0
2009-04-06 02:15:00,12.99193,12.99193,12.97923,12.97923,8000000.0
2009-04-06 02:16:00,12.97881,12.97881,12.97513,12.97616,18000000.0
2009-04-06 02:17:00,12.97778,12.98823,12.97583,12.98823,56000000.0
2009-04-06 02:18:00,12.97376,12.97492,12.97353,12.97393,10000000.0
2009-04-06 02:19:00,12.97364,12.97401,12.97281,12.97319,10000000.0
2009-04-06 02:20:00,12.97314,12.97318,12.97078,12.97318,13000000.0
2009-04-06 02:21:00,12.98413,12.98413,12.97408,12.97492,8000000.0
2009-04-06 02:22:00,12.97609,12.9787,12.97547,12.97547,7000000.0
2009-04-06 02:23:00,12.9743,12.97653,12.9743,12.97457,10000000.0
2009-04-06 02:24:00,12.98612,12.98612,12.97575,12.97638,11000000.0
2009-04-06 02:25:00,12.97605,12.97654,12.97594,12.97654,9000000.0
2009-04-06 02:26:00,12.97505,12.97583,12.97432,12.97528,8000000.0
2009-04-06 02:27:00,12.98757,12.98757,12.97516,12.97531,8000000.0
2009-04-06 02:28:00,12.97452,12.97547,12.97452,12.97522,8000000.0
2009-04-06 02:29:00,12.97376,12.97376,12.97048,12.97048,11000000.0
2009-04-06 02:30:00,12.98439,12.98439,12.96804,12.96804,8000000.0
2009-04-06 02:31:00,12.96952,12.97053,12.96872,12.97053,11000000.0
2009-04-06 02:32:00,12.96914,12.98146,12.96852,12.98146,7000000.0
2009-04-06 02:33:00,12.96752,12.96842,12.96689,12.96842,8000000.0
2009-04-06 02:34:00,12.96822,12.96878,12.96767,12.96861,7000000.0
2009-04-06 02:35:00,12.96809,12.96864,12.96136,12.9626,8000000.0
2009-04-06 02:36:00,12.97611,12.97611,12.96171,12.96224,9000000.0
2009-04-06 02:37:00,12.96274,12.96652,12.96274,12.96652,9000000.0
2009-04-06 02:38:00,12.96789,12.96924,12.967,12.96868,11000000.0
2009-04-06 02:39:00,12.98104,12.98104,12.96958,12.96958,8000000.0
2009-04-06 02:40:00,12.96935,12.97135,12.96935,12.97079,8000000.0
2009-04-06 02:41:00,12.96987,12.98286,12.96987,12.98286,7000000.0
2009-04-06 02:42:00,12.9695,12.97168,12.96938,12.97168,8000000.0
2009-04-06 02:43:00,12.97291,12.97531,12.97291,12.97531,9000000.0
2009-04-06 02:44:00,12.97548,12.98123,12.97548,12.98107,8000000.0
2009-04-06 02:45:00,12.98395,12.98896,12.98025,12.98025,11000000.0
2009-04-06 02:46:00,12.98021,12.98032,12.97793,12.97793,8000000.0
2009-04-06 02:47:00,12.97657,12.97899,12.97657,12.97899,10000000.0
2009-04-06 02:48:00,12.98251,12.98807,12.97768,12.97804,10000000.0
2009-04-06 02:49:00,12.97792,12.97938,12.97756,12.97881,7000000.0
2009-04-06 02:50:00,12.97968,12.98093,12.97959,12.97969,8000000.0
2009-04-06 02:51:00,12.9905,12.9905,12.98097,12.98107,10000000.0
2009-04-06 02:52:00,12.97945,12.97945,12.97843,12.97889,7000000.0
2009-04-06 02:53:00,12.97944,12.98162,12.97865,12.98162,14000000.0
2009-04-06 02:54:00,12.99288,12.99288,12.98387,12.98546,7000000.0
2009-04-06 02:55:00,12.98555,12.98555,12.98308,12.98308,10000000.0
2009-04-06 02:56:00,12.98352,12.9975,12.98279,12.9975,8000000.0
2009-04-06 02:57:00,12.98521,12.98589,12.98398,12.98589,18000000.0
2009-04-06 02:58:00,12.9853,12.98845,12.9853,12.98776,15000000.0
2009-04-06 02:59:00,12.98903,12.99246,12.98855,12.99206,30000000.0
2009-04-06 03:00:00,13.00448,13.00448,12.9899,12.9899,10000000.0
2009-04-06 03:01:00,13.00246,13.0036,12.99115,12.99186,8000000.0
2009-04-06 03:02:00,12.9956,12.9988,12.98722,12.98722,9000000.0
2009-04-06 03:03:00,12.9902,12.99833,12.9901,12.9901,8000000.0
2009-04-06 03:04:00,12.98592,12.99426,12.98529,12.98637,8000000.0
2009-04-06 03:05:00,12.98613,12.98935,12.98251,12.98899,8000000.0
2009-04-06 03:06:00,12.99062,12.99062,12.97761,12.97834,8000000.0
2009-04-06 03:07:00,12.98016,12.99401,12.98016,12.99401,7000000.0
2009-04-06 03:08:00,12.9858,12.99544,12.9858,12.9889,8000000.0
2009-04-06 03:09:00,12.99876,12.99876,12.98577,12.98628,9000000.0
2009-04-06 03:10:00,12.98916,12.99259,12.98517,12.98517,7000000.0
2009-04-06 03:11:00,12.98612,12.99382,12.98612,12.98908,7000000.0
2009-04-06 03:12:00,12.99806,12.99806,12.98719,12.98733,8000000.0
2009-04-06 03:13:00,12.99197,12.99872,12.99042,12.99455,9000000.0
2009-04-06 03:14:00,13.00088,13.00618,12.99847,12.99847,8000000.0
2009-04-06 03:15:00,13.01129,13.01129,12.99819,12.99826,8000000.0
2009-04-06 03:16:00,13.008,13.008,12.99361,12.9945,11000000.0
2009-04-06 03:17:00,12.99777,13.00199,12.99377,13.00199,10000000.0
2009-04-06 03:18:00,12.99356,13.00012,12.99205,12.99393,8000000.0
2009-04-06 03:19:00,12.9988,13.00802,12.9988,13.00747,7000000.0
2009-04-06 03:20:00,12.9951,13.00637,12.99398,13.00637,9000000.0
2009-04-06 03:21:00,12.99228,13.00015,12.99219,12.99439,7000000.0
2009-04-06 03:22:00,12.99538,13.0014,12.99313,12.99403,10000000.0
2009-04-06 03:23:00,12.99701,13.0075,12.99701,12.99732,9000000.0
2009-04-06 03:24:00,13.00753,13.00753,12.99647,12.99647,7000000.0
2009-04-06 03:25:00,12.99753,13.00985,12.99722,12.99857,21000000.0
2009-04-06 03:26:00,13.01103,13.01176,12.99899,13.00018,29000000.0
2009-04-06 03:27:00,13.01379,13.01601,12.99994,13.00516,21000000.0
2009-04-06 03:28:00,13.00877,13.01341,13.00289,13.00396,10000000.0
2009-04-06 03:29:00,13.00555,13.01494,13.00555,13.00741,8000000.0
2009-04-06 03:30:00,13.01909,13.01909,13.00632,13.00699,12000000.0
2009-04-06 03:31:00,13.00938,13.01396,13.00556,13.00556,10000000.0
2009-04-06 03:32:00,13.01527,13.01527,13.00885,13.00885,7000000.0
2009-04-06 03:33:00,13.01776,13.01793,13.00746,13.01793,9000000.0
2009-04-06 03:34:00,13.00399,13.01418,13.00275,13.00275,11000000.0
2009-04-06 03:35:00,13.00366,13.01351,13.00366,13.00419,8000000.0
2009-04-06 03:36:00,13.01148,13.01148,12.9957,12.99573,8000000.0
2009-04-06 03:37:00,12.99887,13.00223,12.98832,12.98832,10000000.0
2009-04-06 03:38:00,12.99773,13.0028,12.99409,12.99511,11000000.0
2009-04-06 03:39:00,13.00835,13.00881,12.99893,13.00546,7000000.0
2009-04-06 03:40:00,13.00173,13.00732,12.99741,12.99741,7000000.0
2009-04-06 03:41:00,13.00844,13.00844,12.9995,13.00749,8000000.0
2009-04-06 03:42:00,12.99575,12.99613,12.99479,12.99613,17000000.0
2009-04-06 03:43:00,12.99545,13.00361,12.99531,12.99829,7000000.0
2009-04-06 03:44:00,12.99592,13.00395,12.99592,12.99839,8000000.0
2009-04-06 03:45:00,13.00905,13.00905,12.99663,12.99663,9000000.0
2009-04-06 03:46:00,13.0002,13.00484,12.99667,12.99667,7000000.0
2009-04-06 03:47:00,12.99919,13.00991,12.99919,13.00004,11000000.0
2009-04-06 03:48:00,13.01049,13.01049,12.99564,12.9957,9000000.0
2009-04-06 03:49:00,12.99572,13.00548,12.99572,12.99703,8000000.0
2009-04-06 03:50:00,12.99484,13.00305,12.99442,12.99625,8000000.0
2009-04-06 03:51:00,13.00432,13.00432,12.99153,12.99154,7000000.0
2009-04-06 03:52:00,12.99099,12.99187,12.98989,12.98989,8000000.0
2009-04-06 03:53:00,12.99968,12.99968,12.99112,12.99941,8000000.0
2009-04-06 03:54:00,12.9916,13.00117,12.9916,13.00101,7000000.0
2009-04-06 03:55:00,12.9863,12.99429,12.98386,12.98386,10000000.0
2009-04-06 03:56:00,12.99486,12.99551,12.98637,12.99434,8000000.0
2009-04-06 03:57:00,12.9849,12.99008,12.9819,12.9819,9000000.0
2009-04-06 03:58:00,12.98173,12.98832,12.9799,12.98179,7000000.0
2009-04-06 03:59:00,12.97734,12.98541,12.97734,12.97766,9000000.0
2009-04-06 04:00:00,12.98793,12.98793,12.97741,12.97744,11000000.0
2009-04-06 04:01:00,12.97634,12.98669,12.97634,12.97761,11000000.0
2009-04-06 04:02:00,12.97845,12.98972,12.97845,12.98193,10000000.0
2009-04-06 04:03:00,12.99138,12.99326,12.98193,12.99326,10000000.0
2009-04-06 04:04:00,12.98305,12.9977,12.98305,12.99157,8000000.0
2009-04-06 04:05:00,12.99977,13.00221,12.9928,13.00221,8000000.0
2009-04-06 04:06:00,12.99222,13.00118,12.99163,12.99501,12000000.0
2009-04-06 04:07:00,12.99328,13.00848,12.99328,13.00168,10000000.0
2009-04-06 04:08:00,13.00745,13.00745,12.99956,12.99956,6000000.0
2009-04-06 04:09:00,13.01103,13.01103,12.99662,12.99662,19000000.0
2009-04-06 04:10:00,12.99738,13.0051,12.99738,12.99881,8000000.0
2009-04-06 04:11:00,12.99805,13.01131,12.99758,13.01088,17000000.0
2009-04-06 04:12:00,13.01081,13.01126,13.0027,13.00891,9000000.0
2009-04-06 04:13:00,13.00025,13.00675,12.99937,12.99937,8000000.0
2009-04-06 04:14:00,12.99852,13.0055,12.99437,12.99437,9000000.0
2009-04-06 04:15:00,13.00318,13.00398,12.99592,12.99592,11000000.0
2009-04-06 04:16:00,12.99943,13.01187,12.99943,13.00578,8000000.0
2009-04-06 04:17:00,13.00713,13.01139,13.00049,13.00095,10000000.0
2009-04-06 04:18:00,13.0133,13.0133,12.99987,13.00051,14000000.0
2009-04-06 04:19:00,13.00128,13.00973,13.00018,13.00018,11000000.0
2009-04-06 04:20:00,12.99727,13.00671,12.99598,12.99719,10000000.0
2009-04-06 04:21:00,13.00899,13.00951,12.99589,12.99589,8000000.0
2009-04-06 04:22:00,12.99499,12.99819,12.9852,12.9852,7000000.0
2009-04-06 04:23:00,12.99204,13.00336,12.99204,13.00336,7000000.0
2009-04-06 04:24:00,13.00443,13.0079,13.00008,13.00673,11000000.0
2009-04-06 04:25:00,12.99723,13.00165,12.99233,12.99233,11000000.0
2009-04-06 04:26:00,12.99642,13.00711,12.99621,13.00711,9000000.0
2009-04-06 04:27:00,12.99517,13.00654,12.99409,13.00654,10000000.0
2009-04-06 04:28:00,12.99383,13.00834,12.99383,13.00834,10000000.0
2009-04-06 04:29:00,12.99571,13.00554,12.99566,13.00064,7000000.0
2009-04-06 04:30:00,13.01155,13.0121,13.0012,13.00614,7000000.0
2009-04-06 04:31:00,12.99898,13.0024,12.99074,12.99074,7000000.0
2009-04-06 04:32:00,12.9904,13.00278,12.99009,13.00278,7000000.0
2009-04-06 04:33:00,12.99344,12.9977,12.98825,12.98825,7000000.0
2009-04-06 04:34:00,12.99143,13.00286,12.99143,13.00247,9000000.0
2009-04-06 04:35:00,12.98865,12.99822,12.98865,12.99007,11000000.0
2009-04-06 04:36:00,12.99915,12.99915,12.9893,12.98955,7000000.0
2009-04-06 04:37:00,12.9875,13.00115,12.9875,12.98985,11000000.0
2009-04-06 04:38:00,12.99907,12.99907,12.98762,12.98762,8000000.0
2009-04-06 04:39:00,13.00073,13.00073,12.99279,12.99279,10000000.0
2009-04-06 04:40:00,12.99503,12.99947,12.99048,12.99048,7000000.0
2009-04-06 04:41:00,12.99008,13.00002,12.98956,13.00002,8000000.0
2009-04-06 04:42:00,12.99931,12.99931,12.98948,12.98948,6000000.0
2009-04-06 04:43:00,12.99066,13.00193,12.99066,13.00193,10000000.0
2009-04-06 04:44:00,12.99015,13.00342,12.99015,13.00342,11000000.0
2009-04-06 04:45:00,13.00279,13.00279,12.98984,12.99006,8000000.0
2009-04-06 04:46:00,12.99073,12.99073,12.99005,12.99054,9000000.0
2009-04-06 04:47:00,12.99061,13.00427,12.99061,13.00427,11000000.0
2009-04-06 04:48:00,12.99407,13.00281,12.99355,13.00281,11000000.0
2009-04-06 04:49:00,12.99507,12.99877,12.99024,12.99024,9000000.0
2009-04-06 04:50:00,12.98888,13.00104,12.98767,13.00104,10000000.0
2009-04-06 04:51:00,12.9867,13.0005,12.9867,12.99927,10000000.0
2009-04-06 04:52:00,12.98935,12.99444,12.98682,12.98731,7000000.0
2009-04-06 04:53:00,12.99009,12.9973,12.98779,12.98779,10000000.0
2009-04-06 04:54:00,12.99858,12.99858,12.98785,12.98799,7000000.0
2009-04-06 04:55:00,12.99136,12.99589,12.9886,12.9889,11000000.0
2009-04-06 04:56:00,12.98785,12.98935,12.98785,12.98806,11000000.0
2009-04-06 04:57:00,12.9996,12.9996,12.98776,12.98819,8000000.0
2009-04-06 04:58:00,12.98937,13.00122,12.98937,12.99091,9000000.0
2009-04-06 04:59:00,12.98901,12.99966,12.98881,12.99154,10000000.0
2009-04-06 05:00:00,13.0056,13.0056,12.99542,13.00199,8000000.0
2009-04-06 05:01:00,12.99531,13.00355,12.99531,13.00355,8000000.0
2009-04-06 05:02:00,12.99533,12.99871,12.99021,12.99022,8000000.0
2009-04-06 05:03:00,13.00392,13.00392,12.99071,12.99083,8000000.0
2009-04-06 05:04:00,12.98997,12.99059,12.98979,12.99001,11000000.0
2009-04-06 05:05:00,12.99024,12.99024,12.98965,12.99009,11000000.0
2009-04-06 05:06:00,13.00375,13.00375,12.99005,12.99005,10000000.0
2009-04-06 05:07:00,12.98998,12.99026,12.98918,12.98918,7000000.0
2009-04-06 05:08:00,12.99327,13.00399,12.99163,13.00399,16000000.0
2009-04-06 05:09:00,12.9953,13.00353,12.9953,13.00353,8000000.0
2009-04-06 05:10:00,12.99201,12.99985,12.99201,12.99527,7000000.0
2009-04-06 05:11:00,12.99497,13.00447,12.99497,13.0042,7000000.0
2009-04-06 05:12:00,13.00372,13.00372,12.99129,12.99209,8000000.0
2009-04-06 05:13:00,12.99365,13.00081,12.99126,12.99168,14000000.0
2009-04-06 05:14:00,12.99091,13.00233,12.99078,13.00179,8000000.0
2009-04-06 05:15:00,13.00279,13.00279,12.99203,12.99931,9000000.0
2009-04-06 05:16:00,12.99253,12.99715,12.98908,12.98931,8000000.0
2009-04-06 05:17:00,12.98967,12.99972,12.98911,12.98911,11000000.0
2009-04-06 05:18:00,12.99768,12.99861,12.99003,12.99861,7000000.0
2009-04-06 05:19:00,12.98745,12.99806,12.98745,12.99806,7000000.0
2009-04-06 05:20:00,12.98878,12.99895,12.98839,12.99895,11000000.0
2009-04-06 05:21:00,12.9912,12.99625,12.98897,12.98897,7000000.0
2009-04-06 05:22:00,12.98893,13.00222,12.98893,13.00222,7000000.0
2009-04-06 05:23:00,12.98962,13.00178,12.98884,13.00178,8000000.0
2009-04-06 05:24:00,12.99872,13.00058,12.99225,13.00058,7000000.0
2009-04-06 05:25:00,12.98977,13.00114,12.98949,12.99093,56000000.0
2009-04-06 05:26:00,12.99025,13.0051,12.99025,13.00461,8000000.0
2009-04-06 05:27:00,13.00413,13.00545,12.99864,12.99864,8000000.0
2009-04-06 05:28:00,12.99598,13.00879,12.99537,13.00879,8000000.0
2009-04-06 05:29:00,12.99677,13.00674,12.99677,12.99909,8000000.0
2009-04-06 05:30:00,13.00924,13.00924,12.99744,12.99744,8000000.0
2009-04-06 05:31:00,12.99791,13.01235,12.99791,13.012,10000000.0
2009-04-06 05:32:00,13.00813,13.01347,13.00561,13.0067,11000000.0
2009-04-06 05:33:00,13.01811,13.01811,13.00349,13.0038,9000000.0
2009-04-06 05:34:00,13.01739,13.01739,13.00123,13.00123,8000000.0
2009-04-06 05:35:00,13.00459,13.00846,12.99696,12.99696,8000000.0
2009-04-06 05:36:00,13.00874,13.00874,12.9968,12.99799,8000000.0
2009-04-06 05:37:00,13.0015,13.0071,12.99844,12.99932,10000000.0
2009-04-06 05:38:00,13.00234,13.01006,13.00234,13.01006,8000000.0
2009-04-06 05:39:00,13.00876,13.00876,12.99617,12.99675,8000000.0
2009-04-06 05:40:00,12.99612,13.00754,12.99535,13.0071,7000000.0
2009-04-06 05:41:00,12.99231,13.00795,12.99194,13.00795,9000000.0
2009-04-06 05:42:00,12.99143,13.00095,12.99143,12.99267,11000000.0
2009-04-06 05:43:00,12.99223,13.00681,12.99223,13.0068,10000000.0
2009-04-06 05:44:00,12.99513,13.00547,12.99513,13.00547,8000000.0
2009-04-06 05:45:00,13.0059,13.00854,12.9971,13.00854,8000000.0
2009-04-06 05:46:00,12.99943,13.00559,12.99682,13.00559,11000000.0
2009-04-06 05:47:00,12.99873,13.00469,12.99873,13.00469,7000000.0
2009-04-06 05:48:00,13.00689,13.00695,12.99442,12.99682,37000000.0
2009-04-06 05:49:00,12.99613,13.00594,12.99569,13.00594,8000000.0
2009-04-06 05:50:00,13.00528,13.00528,12.99879,12.99879,8000000.0
2009-04-06 05:51:00,13.00884,13.00884,12.99647,12.99817,9000000.0
2009-04-06 05:52:00,13.00123,13.00992,13.00123,13.00283,8000000.0
2009-04-06 05:53:00,13.00418,13.00864,13.0003,13.0003,11000000.0
2009-04-06 05:54:00,13.00384,13.00772,12.99772,12.99772,11000000.0
2009-04-06 05:55:00,12.9979,13.00653,12.9979,13.00048,8000000.0
2009-04-06 05:56:00,13.0128,13.0128,13.00392,13.00965,8000000.0
2009-04-06 05:57:00,13.00289,13.01129,13.00132,13.00132,10000000.0
2009-04-06 05:58:00,13.00257,13.0064,12.99723,12.99782,8000000.0
2009-04-06 05:59:00,12.99725,13.00657,12.99701,12.99827,10000000.0
2009-04-06 06:00:00,13.00878,13.00878,12.99483,12.99529,9000000.0
2009-04-06 06:01:00,13.00671,13.00671,12.99313,13.00458,16000000.0
2009-04-06 06:02:00,12.9963,13.00127,12.99212,12.99265,10000000.0
2009-04-06 06:03:00,13.00159,13.00159,12.99302,13.0003,7000000.0
2009-04-06 06:04:00,12.99355,12.99825,12.99085,12.99173,8000000.0
2009-04-06 06:05:00,12.99165,13.00472,12.99165,13.00472,12000000.0
2009-04-06 06:06:00,13.00505,13.00505,12.9898,12.98999,11000000.0
2009-04-06 06:07:00,12.98918,13.00202,12.98908,13.00202,8000000.0
2009-04-06 06:08:00,12.99098,13.00271,12.99098,13.00271,9000000.0
2009-04-06 06:09:00,13.00289,13.00289,12.98919,12.98971,8000000.0
2009-04-06 06:10:00,12.98946,12.99967,12.98946,12.99217,9000000.0
2009-04-06 06:11:00,12.99076,13.0027,12.98942,13.0027,11000000.0
2009-04-06 06:12:00,12.99272,12.99823,12.99272,12.99823,7000000.0
2009-04-06 06:13:00,12.9917,12.9982,12.9895,12.9895,7000000.0
2009-04-06 06:14:00,12.98742,12.99909,12.98742,12.99892,9000000.0
2009-04-06 06:15:00,12.99732,12.99788,12.98895,12.99788,8000000.0
2009-04-06 06:16:00,12.99012,12.99533,12.98703,12.98823,11000000.0
2009-04-06 06:18:00,13.00275,13.00275,12.98976,13.00074,41000000.0
2009-04-06 06:19:00,12.98859,13.00051,12.98859,12.99214,11000000.0
2009-04-06 06:20:00,12.99008,13.005,12.99008,13.005,9000000.0
2009-04-06 06:21:00,13.00243,13.00365,12.99474,12.99474,11000000.0
2009-04-06 06:22:00,12.99767,13.00208,12.99334,12.99334,8000000.0
2009-04-06 06:23:00,12.99417,13.00546,12.99417,13.00546,11000000.0
2009-04-06 06:24:00,13.0035,13.00594,12.99713,13.00594,7000000.0
2009-04-06 06:25:00,12.99701,13.00438,12.99466,13.00298,12000000.0
2009-04-06 06:26:00,12.99546,13.00789,12.99529,13.00752,9000000.0
2009-04-06 06:27:00,13.00793,13.00793,12.99689,12.99689,9000000.0
2009-04-06 06:28:00,12.99612,13.00485,12.99612,13.0004,7000000.0
2009-04-06 06:29:00,12.99763,13.01038,12.9975,13.01038,8000000.0
2009-04-06 06:30:00,13.01189,13.01189,12.99977,13.00094,14000000.0
2009-04-06 06:31:00,13.01342,13.01342,13.00182,13.00225,9000000.0
2009-04-06 06:32:00,13.00224,13.01537,13.00183,13.01537,7000000.0
2009-04-06 06:33:00,13.00766,13.01205,13.00386,13.00433,10000000.0
2009-04-06 06:34:00,13.00415,13.01169,13.00415,13.00761,7000000.0
2009-04-06 06:35:00,13.00428,13.01474,13.00166,13.00166,20000000.0
2009-04-06 06:36:00,13.01334,13.01334,12.99975,12.99975,11000000.0
2009-04-06 06:37:00,13.00325,13.00737,12.99968,12.99968,9000000.0
2009-04-06 06:38:00,13.00762,13.00877,13.00075,13.00075,10000000.0
2009-04-06 06:39:00,13.0139,13.0139,13.00107,13.00107,13000000.0
2009-04-06 06:40:00,13.00057,13.01245,13.00057,13.01245,7000000.0
2009-04-06 06:41:00,13.00334,13.01037,13.00334,13.01037,7000000.0
2009-04-06 06:42:00,13.01121,13.01278,13.00195,13.01278,11000000.0
2009-04-06 06:43:00,13.00338,13.01225,13.00259,13.00259,9000000.0
2009-04-06 06:44:00,13.00137,13.01325,13.00137,13.01325,8000000.0
2009-04-06 06:45:00,13.01215,13.01215,13.00017,13.00026,7000000.0
2009-04-06 06:46:00,13.00249,13.01033,13.0016,13.01033,11000000.0
2009-04-06 06:47:00,12.99907,13.0098,12.99783,12.99882,30000000.0
2009-04-06 06:48:00,13.01187,13.01206,13.01105,13.01105,7000000.0
2009-04-06 06:49:00,13.00146,13.00729,12.99688,12.99688,7000000.0
2009-04-06 06:50:00,12.9983,13.00325,12.99581,12.99643,10000000.0
2009-04-06 06:51:00,13.00837,13.00902,12.99985,13.00902,8000000.0
2009-04-06 06:52:00,13.00265,13.00939,13.00084,13.00084,7000000.0
2009-04-06 06:53:00,13.00924,13.00924,12.99556,12.99563,9000000.0
2009-04-06 06:54:00,13.00794,13.00794,12.9917,12.99221,9000000.0
2009-04-06 06:55:00,12.99547,13.00037,12.99169,12.99169,7000000.0
2009-04-06 06:56:00,13.00113,13.0019,12.99509,12.99509,8000000.0
2009-04-06 06:57:00,13.00415,13.00465,12.99449,13.00465,10000000.0
2009-04-06 06:58:00,12.99353,13.00485,12.99353,13.00485,7000000.0
2009-04-06 06:59:00,12.99517,13.00475,12.99517,12.99722,8000000.0
2009-04-06 07:00:00,13.00725,13.00725,12.99522,12.99522,8000000.0
2009-04-06 07:01:00,12.99769,13.00594,12.99645,12.99645,9000000.0
2009-04-06 07:02:00,13.00824,13.00876,12.99662,13.00789,25000000.0
2009-04-06 07:03:00,13.00913,13.00929,12.99635,12.99706,9000000.0
2009-04-06 07:04:00,12.99632,13.00575,12.99632,12.99689,10000000.0
2009-04-06 07:05:00,12.99592,13.00839,12.99592,13.00839,9000000.0
2009-04-06 07:06:00,12.99562,13.00757,12.99546,13.00757,7000000.0
2009-04-06 07:07:00,12.99859,13.00504,12.99637,12.99637,7000000.0
2009-04-06 07:08:00,12.99821,13.00141,12.99185,12.99201,7000000.0
2009-04-06 07:09:00,13.00424,13.00424,12.98767,12.98852,13000000.0
2009-04-06 07:10:00,12.99099,12.99571,12.98749,12.98749,6000000.0
2009-04-06 07:11:00,12.98392,12.99812,12.98321,12.99812,9000000.0
2009-04-06 07:12:00,12.98396,12.9941,12.98396,12.98562,9000000.0
2009-04-06 07:13:00,12.987,12.99323,12.9844,12.99323,10000000.0
2009-04-06 07:14:00,12.98328,12.99673,12.98248,12.98385,27000000.0
2009-04-06 07:15:00,12.99508,13.00022,12.99074,13.00022,7000000.0
2009-04-06 07:16:00,12.99848,12.99848,12.98681,12.98756,8000000.0
2009-04-06 07:17:00,12.98686,12.99801,12.98686,12.99801,7000000.0
2009-04-06 07:18:00,12.99652,12.99652,12.98518,12.98614,8000000.0
2009-04-06 07:19:00,12.9887,12.99682,12.9887,12.99682,8000000.0
2009-04-06 07:20:00,12.98857,13.00357,12.98857,13.00357,9000000.0
2009-04-06 07:21:00,12.99297,12.99817,12.99046,12.99239,11000000.0
2009-04-06 07:22:00,12.99543,13.00042,12.99333,12.99333,11000000.0
2009-04-06 07:23:00,13.00541,13.00647,12.99282,13.00647,21000000.0
2009-04-06 07:24:00,12.99595,12.99921,12.99098,12.99902,10000000.0
2009-04-06 07:25:00,12.99295,12.99873,12.99036,12.99129,10000000.0
2009-04-06 07:26:00,12.9904,13.00155,12.9904,12.99394,10000000.0
2009-04-06 07:27:00,13.00571,13.00571,12.9928,12.9928,8000000.0
2009-04-06 07:28:00,12.99389,13.0019,12.99242,13.0019,15000000.0
2009-04-06 07:29:00,13.00377,13.00377,12.99091,12.99145,8000000.0
2009-04-06 07:30:00,13.00446,13.00446,12.99276,12.99276,4000000.0
2009-04-06 07:31:00,12.99965,12.99965,12.98971,12.99922,9000000.0
2009-04-06 07:32:00,12.98815,13.00129,12.98735,13.00129,9000000.0
2009-04-06 07:33:00,12.98685,12.99662,12.98685,12.99006,10000000.0
2009-04-06 07:34:00,12.99347,12.99818,12.99264,12.99818,7000000.0
2009-04-06 07:35:00,12.99348,12.99948,12.99307,12.99948,8000000.0
2009-04-06 07:36:00,12.98974,13.00165,12.98938,12.99032,18000000.0
2009-04-06 07:37:00,12.9928,12.99903,12.99,12.99,7000000.0
2009-04-06 07:38:00,12.99193,12.9985,12.99064,12.99064,7000000.0
2009-04-06 07:39:00,13.00306,13.00306,12.99006,12.99013,11000000.0
2009-04-06 07:40:00,12.99198,13.00058,12.9916,12.9916,10000000.0
2009-04-06 07:41:00,12.99273,13.00466,12.99273,12.9968,10000000.0
2009-04-06 07:42:00,13.00949,13.00949,12.99779,13.00725,11000000.0
2009-04-06 07:43:00,12.99824,13.00649,12.99731,12.99731,8000000.0
2009-04-06 07:44:00,12.99347,13.00224,12.99297,12.99826,8000000.0
2009-04-06 07:45:00,13.00822,13.00822,12.99372,12.99464,8000000.0
2009-04-06 07:46:00,12.9926,13.00045,12.99111,12.99175,8000000.0
2009-04-06 07:47:00,12.99186,12.99557,12.98717,12.98718,8000000.0
2009-04-06 07:48:00,13.00018,13.00018,12.98794,12.98811,11000000.0
2009-04-06 07:49:00,12.98735,12.99886,12.98703,12.99072,11000000.0
2009-04-06 07:50:00,12.98937,13.00171,12.98836,13.00171,8000000.0
2009-04-06 07:51:00,12.99214,12.99703,12.98956,12.98956,7000000.0
2009-04-06 07:52:00,12.99215,12.9966,12.98898,12.98928,10000000.0
2009-04-06 07:53:00,12.99398,13.00034,12.99179,13.00034,9000000.0
2009-04-06 07:54:00,12.99089,12.99911,12.99056,12.99825,12000000.0
2009-04-06 07:55:00,12.98752,12.99885,12.98643,12.99885,10000000.0
2009-04-06 07:56:00,12.99069,12.99524,12.98809,12.98809,10000000.0
2009-04-06 07:57:00,13.00009,13.00009,12.99025,12.99863,10000000.0
2009-04-06 07:58:00,12.99053,12.99418,12.98599,12.98599,11000000.0
2009-04-06 07:59:00,12.98852,12.9928,12.9852,12.98629,11000000.0
2009-04-06 08:00:00,13.00017,13.00053,12.98548,12.98687,45000000.0
2009-04-06 08:01:00,12.98864,12.99356,12.98611,12.98671,8000000.0
2009-04-06 08:02:00,12.99016,12.99982,12.98819,12.99009,12000000.0
2009-04-06 08:03:00,13.00032,13.00032,12.98927,12.98927,10000000.0
2009-04-06 08:04:00,12.98764,13.00199,12.98764,13.00199,10000000.0
2009-04-06 08:05:00,12.98977,13.00246,12.98977,12.99601,8000000.0
2009-04-06 08:06:00,13.00376,13.00376,12.98915,12.98963,8000000.0
2009-04-06 08:07:00,12.98833,12.99907,12.98833,12.99214,9000000.0
2009-04-06 08:08:00,13.00413,13.00463,12.99148,12.99246,11000000.0
2009-04-06 08:09:00,13.01014,13.01014,12.99295,12.99295,21000000.0
2009-04-06 08:10:00,13.00131,13.00133,12.99552,12.99552,8000000.0
2009-04-06 08:11:00,12.99383,13.00527,12.9928,13.00527,11000000.0
2009-04-06 08:12:00,13.00451,13.00451,12.99283,12.99332,7000000.0
2009-04-06 08:13:00,12.99509,13.00854,12.99509,12.99881,11000000.0
2009-04-06 08:14:00,12.99726,13.01197,12.99726,13.00352,13000000.0
2009-04-06 08:15:00,13.01427,13.01427,13.00014,13.00014,11000000.0
2009-04-06 08:16:00,13.00152,13.01144,12.9996,12.9996,16000000.0
2009-04-06 08:17:00,12.9976,13.00998,12.9976,13.00182,21000000.0
2009-04-06 08:18:00,13.01266,13.01266,13.00094,13.01022,11000000.0
2009-04-06 08:19:00,13.00225,13.00896,13.0022,13.0022,7000000.0
2009-04-06 08:20:00,13.00037,13.01112,12.99996,13.00158,11000000.0
2009-04-06 08:21:00,13.01039,13.01039,12.99686,12.99706,10000000.0
2009-04-06 08:22:00,12.9992,13.0078,12.99675,12.99675,9000000.0
2009-04-06 08:23:00,13.00285,13.00366,12.9958,12.9958,8000000.0
2009-04-06 08:24:00,13.00466,13.00466,12.99302,12.99409,10000000.0
2009-04-06 08:25:00,13.00582,13.00795,12.99422,12.99466,15000000.0
2009-04-06 08:26:00,12.9951,13.00523,12.99491,12.9985,9000000.0
2009-04-06 08:27:00,13.01017,13.01017,12.99879,13.00878,13000000.0
2009-04-06 08:28:00,13.00082,13.0034,12.99325,13.00115,11000000.0
2009-04-06 08:29:00,12.99243,12.99761,12.98923,12.98952,10000000.0
2009-04-06 08:30:00,13.00285,13.00639,12.99231,13.00639,12000000.0
2009-04-06 08:31:00,12.99892,13.00248,12.99624,13.0012,7000000.0
2009-04-06 08:32:00,12.99434,13.00623,12.99403,12.99478,39000000.0
2009-04-06 08:33:00,13.0051,13.00529,12.99964,12.99964,7000000.0
2009-04-06 08:34:00,12.99505,13.00649,12.99322,12.99322,11000000.0
2009-04-06 08:35:00,12.99472,13.01102,12.99472,13.01102,8000000.0
2009-04-06 08:36:00,13.01295,13.01295,12.99895,13.0006,10000000.0
2009-04-06 08:37:00,13.0013,13.00919,13.00071,13.00464,7000000.0
2009-04-06 08:38:00,13.00222,13.01228,13.0015,13.0015,10000000.0
2009-04-06 08:39:00,13.01407,13.0142,13.00102,13.00115,7000000.0
2009-04-06 08:40:00,13.00262,13.01683,13.00262,13.01085,12000000.0
2009-04-06 08:41:00,13.0143,13.0298,13.0143,13.01974,8000000.0
2009-04-06 08:42:00,13.0145,13.02635,13.01303,13.01303,11000000.0
2009-04-06 08:43:00,13.0084,13.02336,13.00833,13.02322,7000000.0
2009-04-06 08:44:00,13.01322,13.03345,13.01322,13.03248,19000000.0
2009-04-06 08:45:00,13.038,13.0403,13.02516,13.02724,11000000.0
2009-04-06 08:46:00,13.02631,13.03489,13.02587,13.02716,10000000.0
2009-04-06 08:47:00,13.02548,13.03625,13.02548,13.02793,13000000.0
2009-04-06 08:48:00,13.03868,13.04645,13.03461,13.03924,10000000.0
2009-04-06 08:49:00,13.03765,13.04819,13.03466,13.03608,13000000.0
2009-04-06 08:50:00,13.04615,13.04695,13.02961,13.02961,17000000.0
2009-04-06 08:51:00,13.04228,13.04228,13.02922,13.02942,9000000.0
2009-04-06 08:52:00,13.04002,13.04002,13.02992,13.02992,12000000.0
2009-04-06 08:53:00,13.0276,13.03453,13.02274,13.02545,20000000.0
2009-04-06 08:54:00,13.03854,13.03854,13.02615,13.02876,17000000.0
2009-04-06 08:55:00,13.02729,13.03555,13.02699,13.03031,7000000.0
2009-04-06 08:56:00,13.02783,13.04036,13.02675,13.0316,16000000.0
2009-04-06 08:57:00,13.04269,13.04269,13.02775,13.02775,14000000.0
2009-04-06 08:58:00,13.02768,13.04272,13.02737,13.04272,22000000.0
2009-04-06 08:59:00,13.03189,13.05081,13.03189,13.05081,24000000.0
2009-04-06 09:00:00,13.05072,13.05072,13.0366,13.03704,7000000.0
2009-04-06 09:01:00,13.04734,13.05221,13.03944,13.04461,12000000.0
2009-04-06 09:02:00,13.0422,13.05485,13.04075,13.04517,16000000.0
2009-04-06 09:03:00,13.05392,13.05417,13.04578,13.04578,10000000.0
2009-04-06 09:04:00,13.0551,13.0551,13.04002,13.04002,18000000.0
2009-04-06 09:05:00,13.04169,13.04877,13.03645,13.03749,12000000.0
2009-04-06 09:06:00,13.04644,13.04985,13.04261,13.04464,7000000.0
2009-04-06 09:07:00,13.0437,13.05568,13.0437,13.0545,9000000.0
2009-04-06 09:08:00,13.04697,13.05078,13.04649,13.05037,7000000.0
2009-04-06 09:09:00,13.04021,13.05172,13.0393,13.05088,8000000.0
2009-04-06 09:10:00,13.04309,13.04807,13.04105,13.04105,7000000.0
2009-04-06 09:11:00,13.04384,13.05237,13.03853,13.03853,9000000.0
2009-04-06 09:12:00,13.0471,13.04871,13.04188,13.04188,9000000.0
2009-04-06 09:13:00,13.03966,13.04821,13.03887,13.03976,13000000.0
2009-04-06 09:14:00,13.03798,13.04714,13.03674,13.03903,11000000.0
2009-04-06 09:15:00,13.04071,13.04498,13.03742,13.04448,10000000.0
2009-04-06 09:16:00,13.03197,13.04215,13.03109,13.03581,8000000.0
2009-04-06 09:17:00,13.03751,13.04845,13.036,13.0373,15000000.0
2009-04-06 09:18:00,13.0513,13.05224,13.0399,13.04083,16000000.0
2009-04-06 09:19:00,13.0412,13.04906,13.03771,13.04082,16000000.0
2009-04-06 09:20:00,13.04322,13.04805,13.03973,13.03973,7000000.0
2009-04-06 09:21:00,13.05163,13.05163,13.03307,13.03483,11000000.0
2009-04-06 09:22:00,13.03651,13.04153,13.03453,13.0353,9000000.0
2009-04-06 09:23:00,13.03491,13.04399,13.03025,13.04205,18000000.0
2009-04-06 09:24:00,13.03996,13.03996,13.0287,13.02995,10000000.0
2009-04-06 09:25:00,13.03307,13.0367,13.02716,13.02716,11000000.0
2009-04-06 09:26:00,13.02674,13.04076,13.02604,13.04076,13000000.0
2009-04-06 09:27:00,13.04331,13.04331,13.03105,13.03108,20000000.0
2009-04-06 09:28:00,13.03098,13.04213,13.03073,13.03227,18000000.0
2009-04-06 09:29:00,13.03124,13.04277,13.03053,13.03286,16000000.0
2009-04-06 09:30:00,13.03115,13.03975,13.03106,13.03463,7000000.0
2009-04-06 09:31:00,13.03425,13.04194,13.03021,13.03085,12000000.0
2009-04-06 09:32:00,13.03196,13.04337,13.03149,13.03245,25000000.0
2009-04-06 09:33:00,13.04166,13.04452,13.03718,13.03718,8000000.0
2009-04-06 09:34:00,13.03986,13.0461,13.03641,13.04019,11000000.0
2009-04-06 09:35:00,13.03938,13.04956,13.03938,13.04445,8000000.0
2009-04-06 09:36:00,13.04076,13.05142,13.04076,13.04387,10000000.0
2009-04-06 09:37:00,13.0416,13.05228,13.0416,13.04411,10000000.0
2009-04-06 09:38:00,13.04244,13.05353,13.03998,13.05353,25000000.0
2009-04-06 09:39:00,13.03743,13.04569,13.03661,13.04055,7000000.0
2009-04-06 09:40:00,13.03705,13.04723,13.03705,13.04075,10000000.0
2009-04-06 09:41:00,13.03989,13.04935,13.03808,13.03912,20000000.0
2009-04-06 09:42:00,13.05328,13.05408,13.04005,13.05258,18000000.0
2009-04-06 09:43:00,13.04129,13.0512,13.03807,13.04106,23000000.0
2009-04-06 09:44:00,13.04094,13.04931,13.02655,13.03837,22000000.0
2009-04-06 09:45:00,13.04134,13.04175,13.02862,13.02961,9000000.0
2009-04-06 09:46:00,13.03224,13.03959,13.02531,13.02574,15000000.0
2009-04-06 09:47:00,13.02657,13.04068,13.02657,13.03138,27000000.0
2009-04-06 09:48:00,13.04275,13.04275,13.03171,13.03209,9000000.0
2009-04-06 09:49:00,13.0335,13.04496,13.03336,13.03738,9000000.0
2009-04-06 09:50:00,13.03508,13.04633,13.03508,13.03616,22000000.0
2009-04-06 09:51:00,13.04873,13.04873,13.03039,13.03248,23000000.0
2009-04-06 09:52:00,13.04038,13.04273,13.03367,13.03367,11000000.0
2009-04-06 09:53:00,13.03182,13.0433,13.03124,13.03504,14000000.0
2009-04-06 09:54:00,13.0448,13.0448,13.03124,13.03175,8000000.0
2009-04-06 09:55:00,13.03483,13.04778,13.03483,13.04778,11000000.0
2009-04-06 09:56:00,13.03585,13.04731,13.03585,13.03984,11000000.0
2009-04-06 09:57:00,13.05297,13.05297,13.03943,13.03985,19000000.0
2009-04-06 09:58:00,13.04274,13.04562,13.03758,13.03758,9000000.0
2009-04-06 09:59:00,13.0375,13.04591,13.0375,13.04084,12000000.0
2009-04-06 10:00:00,13.04078,13.05097,13.03753,13.03891,25000000.0
2009-04-06 10:01:00,13.03903,13.04631,13.03475,13.03539,12000000.0
2009-04-06 10:02:00,13.03524,13.04638,13.03524,13.03806,14000000.0
2009-04-06 10:03:00,13.0508,13.0508,13.04014,13.04849,10000000.0
2009-04-06 10:04:00,13.03974,13.0535,13.03974,13.04356,20000000.0
2009-04-06 10:05:00,13.04597,13.0608,13.04462,13.05222,24000000.0
2009-04-06 10:06:00,13.06422,13.06841,13.05298,13.06147,19000000.0
2009-04-06 10:07:00,13.06373,13.07513,13.0607,13.0607,24000000.0
2009-04-06 10:08:00,13.06325,13.0668,13.05928,13.05928,10000000.0
2009-04-06 10:09:00,13.07203,13.07203,13.0588,13.06582,9000000.0
2009-04-06 10:10:00,13.05526,13.06616,13.05526,13.05725,10000000.0
2009-04-06 10:11:00,13.05692,13.06468,13.05143,13.05235,20000000.0
2009-04-06 10:12:00,13.06419,13.06883,13.05314,13.059,20000000.0
2009-04-06 10:13:00,13.05677,13.06982,13.05677,13.06929,8000000.0
2009-04-06 10:14:00,13.05651,13.06331,13.05546,13.05759,8000000.0
2009-04-06 10:15:00,13.05897,13.06794,13.05897,13.06794,9000000.0
2009-04-06 10:16:00,13.05615,13.06987,13.05615,13.06938,7000000.0
2009-04-06 10:17:00,13.06097,13.06643,13.05932,13.05971,8000000.0
2009-04-06 10:18:00,13.0744,13.07487,13.06136,13.06158,10000000.0
2009-04-06 10:19:00,13.06167,13.07091,13.06167,13.06592,7000000.0
2009-04-06 10:20:00,13.06461,13.07631,13.06353,13.06659,18000000.0
2009-04-06 10:21:00,13.07849,13.07849,13.06513,13.06587,8000000.0
2009-04-06 10:22:00,13.06674,13.07679,13.06467,13.06467,12000000.0
2009-04-06 10:23:00,13.06695,13.07124,13.0625,13.0625,7000000.0
2009-04-06 10:24:00,13.07606,13.07606,13.06341,13.06341,8000000.0
2009-04-06 10:25:00,13.06121,13.07142,13.0596,13.06175,21000000.0
2009-04-06 10:26:00,13.06587,13.07147,13.06165,13.06406,9000000.0
2009-04-06 10:27:00,13.06913,13.07377,13.06455,13.06455,11000000.0
2009-04-06 10:28:00,13.06805,13.07317,13.06482,13.06482,7000000.0
2009-04-06 10:29:00,13.06225,13.07049,13.06213,13.06449,7000000.0
2009-04-06 10:30:00,13.0727,13.0727,13.05462,13.05462,8000000.0
2009-04-06 10:31:00,13.05491,13.06318,13.05303,13.05303,11000000.0
2009-04-06 10:32:00,13.0551,13.06252,13.04834,13.04884,12000000.0
2009-04-06 10:33:00,13.06252,13.06562,13.04939,13.05363,21000000.0
2009-04-06 10:34:00,13.06675,13.07189,13.05621,13.0628,54000000.0
2009-04-06 10:35:00,13.06274,13.07204,13.06153,13.06343,14000000.0
2009-04-06 10:36:00,13.07422,13.07422,13.06167,13.06215,11000000.0
2009-04-06 10:37:00,13.06441,13.07604,13.06302,13.06521,17000000.0
2009-04-06 10:38:00,13.06509,13.07735,13.06389,13.07735,7000000.0
2009-04-06 10:39:00,13.0769,13.07817,13.06766,13.07708,14000000.0
2009-04-06 10:40:00,13.06851,13.07154,13.06389,13.07021,8000000.0
2009-04-06 10:41:00,13.05867,13.0695,13.05652,13.06943,22000000.0
2009-04-06 10:42:00,13.06621,13.06621,13.05461,13.05461,16000000.0
2009-04-06 10:43:00,13.0548,13.06516,13.0548,13.06516,12000000.0
2009-04-06 10:44:00,13.05537,13.06412,13.05491,13.05491,9000000.0
2009-04-06 10:45:00,13.06608,13.06608,13.05362,13.05558,18000000.0
2009-04-06 10:46:00,13.06542,13.06705,13.05697,13.05908,15000000.0
2009-04-06 10:47:00,13.06213,13.07236,13.05984,13.06198,16000000.0
2009-04-06 10:48:00,13.0744,13.07482,13.05994,13.06024,8000000.0
2009-04-06 10:49:00,13.06075,13.07222,13.06075,13.06121,18000000.0
2009-04-06 10:50:00,13.06532,13.07356,13.06375,13.07356,11000000.0
2009-04-06 10:51:00,13.07452,13.0747,13.06657,13.06657,10000000.0
2009-04-06 10:52:00,13.0693,13.07763,13.05895,13.05895,15000000.0
2009-04-06 10:53:00,13.05992,13.06917,13.05839,13.06039,14000000.0
2009-04-06 10:54:00,13.07152,13.07152,13.05976,13.06042,8000000.0
2009-04-06 10:55:00,13.0737,13.0737,13.06062,13.06142,10000000.0
2009-04-06 10:56:00,13.05999,13.07039,13.05874,13.05948,15000000.0
2009-04-06 10:57:00,13.07269,13.07269,13.0597,13.05983,8000000.0
2009-04-06 10:58:00,13.06143,13.07334,13.06143,13.07288,19000000.0
2009-04-06 10:59:00,13.0612,13.07733,13.06038,13.06796,21000000.0
2009-04-06 11:00:00,13.06789,13.07961,13.06721,13.07014,18000000.0
2009-04-06 11:01:00,13.07967,13.08067,13.06815,13.06915,20000000.0
2009-04-06 11:02:00,13.06813,13.07695,13.06813,13.06883,11000000.0
2009-04-06 11:03:00,13.08208,13.08355,13.06925,13.07034,13000000.0
2009-04-06 11:04:00,13.06982,13.08148,13.06982,13.08148,16000000.0
2009-04-06 11:05:00,13.0725,13.08081,13.07082,13.07082,13000000.0
2009-04-06 11:06:00,13.08235,13.08251,13.07235,13.07304,29000000.0
2009-04-06 11:07:00,13.07243,13.08279,13.07243,13.07381,19000000.0
2009-04-06 11:08:00,13.07447,13.08242,13.07447,13.08175,12000000.0
2009-04-06 11:09:00,13.08522,13.08522,13.07043,13.07043,10000000.0
2009-04-06 11:10:00,13.07182,13.07795,13.06316,13.06347,14000000.0
2009-04-06 11:11:00,13.06599,13.06999,13.06051,13.0613,7000000.0
2009-04-06 11:12:00,13.06274,13.07428,13.06119,13.06746,39000000.0
2009-04-06 11:13:00,13.06985,13.07325,13.06409,13.06409,11000000.0
2009-04-06 11:14:00,13.06459,13.07875,13.06418,13.07663,24000000.0
2009-04-06 11:15:00,13.07776,13.07776,13.06676,13.07667,12000000.0
2009-04-06 11:16:00,13.06464,13.07496,13.06464,13.06667,10000000.0
2009-04-06 11:17:00,13.06906,13.07271,13.06293,13.0638,9000000.0
2009-04-06 11:18:00,13.07682,13.07682,13.06023,13.07431,20000000.0
2009-04-06 11:19:00,13.0622,13.07184,13.06163,13.06191,15000000.0
2009-04-06 11:20:00,13.05864,13.07049,13.05338,13.05338,11000000.0
2009-04-06 11:21:00,13.06401,13.06667,13.05045,13.05542,21000000.0
2009-04-06 11:22:00,13.06656,13.06686,13.05558,13.05693,18000000.0
2009-04-06 11:23:00,13.05618,13.06691,13.05485,13.06691,12000000.0
2009-04-06 11:24:00,13.06886,13.06886,13.05496,13.05496,8000000.0
2009-04-06 11:25:00,13.05633,13.06911,13.05633,13.05804,19000000.0
2009-04-06 11:26:00,13.05839,13.06814,13.05839,13.06679,17000000.0
2009-04-06 11:27:00,13.07017,13.07017,13.05361,13.0543,16000000.0
2009-04-06 11:28:00,13.05373,13.06806,13.05373,13.06487,7000000.0
2009-04-06 11:29:00,13.07339,13.07358,13.06276,13.06276,7000000.0
2009-04-06 11:30:00,13.07544,13.07544,13.06564,13.06887,13000000.0
2009-04-06 11:31:00,13.06812,13.07544,13.06617,13.06617,9000000.0
2009-04-06 11:32:00,13.074,13.074,13.06136,13.06182,9000000.0
2009-04-06 11:33:00,13.07437,13.07437,13.06108,13.06108,8000000.0
2009-04-06 11:34:00,13.0597,13.07345,13.05908,13.07327,12000000.0
2009-04-06 11:35:00,13.0611,13.07464,13.06063,13.07464,14000000.0
2009-04-06 11:36:00,13.06421,13.06969,13.06279,13.06969,8000000.0
2009-04-06 11:37:00,13.06208,13.07057,13.06129,13.06202,12000000.0
2009-04-06 11:38:00,13.06109,13.07099,13.0594,13.06108,13000000.0
2009-04-06 11:39:00,13.07278,13.07278,13.05931,13.05931,11000000.0
2009-04-06 11:40:00,13.06012,13.06928,13.05796,13.05796,34000000.0
2009-04-06 11:41:00,13.05796,13.06774,13.05578,13.05578,18000000.0
2009-04-06 11:42:00,13.06814,13.06814,13.05355,13.05355,9000000.0
2009-04-06 11:43:00,13.05295,13.06168,13.05071,13.05108,20000000.0
2009-04-06 11:44:00,13.05447,13.05986,13.05112,13.05986,11000000.0
2009-04-06 11:45:00,13.05002,13.05875,13.04926,13.05676,12000000.0
2009-04-06 11:46:00,13.04887,13.05277,13.04556,13.05275,11000000.0
2009-04-06 11:47:00,13.04453,13.05384,13.04453,13.04461,9000000.0
2009-04-06 11:48:00,13.04655,13.0519,13.04513,13.04606,7000000.0
2009-04-06 11:49:00,13.04522,13.05231,13.04518,13.04638,7000000.0
2009-04-06 11:50:00,13.04325,13.06113,13.0432,13.06113,8000000.0
2009-04-06 11:51:00,13.06105,13.06105,13.05237,13.05958,7000000.0
2009-04-06 11:52:00,13.04872,13.06087,13.04529,13.04529,27000000.0
2009-04-06 11:53:00,13.04389,13.0575,13.04299,13.05654,18000000.0
2009-04-06 11:54:00,13.05455,13.05455,13.03994,13.03994,13000000.0
2009-04-06 11:55:00,13.04836,13.04976,13.03953,13.0398,13000000.0
2009-04-06 11:56:00,13.04022,13.04343,13.02689,13.02847,11000000.0
2009-04-06 11:57:00,13.04416,13.04782,13.03257,13.03643,10000000.0
2009-04-06 11:58:00,13.03781,13.04593,13.03717,13.03717,10000000.0
2009-04-06 11:59:00,13.03727,13.04851,13.03727,13.04115,11000000.0
2009-04-06 12:00:00,13.04074,13.04958,13.0385,13.03937,16000000.0
2009-04-06 12:01:00,13.05022,13.05066,13.03784,13.04899,18000000.0
2009-04-06 12:02:00,13.03612,13.04808,13.03597,13.04808,8000000.0
2009-04-06 12:03:00,13.05278,13.05278,13.04087,13.05153,16000000.0
2009-04-06 12:04:00,13.04002,13.04887,13.03692,13.04114,17000000.0
2009-04-06 12:05:00,13.04377,13.04937,13.04143,13.04188,9000000.0
2009-04-06 12:06:00,13.05584,13.05792,13.04285,13.04495,27000000.0
2009-04-06 12:07:00,13.05339,13.05339,13.04071,13.04071,20000000.0
2009-04-06 12:08:00,13.03981,13.04916,13.03896,13.04109,12000000.0
2009-04-06 12:09:00,13.05212,13.05212,13.03803,13.03938,30000000.0
2009-04-06 12:10:00,13.04015,13.05028,13.03834,13.03946,27000000.0
2009-04-06 12:11:00,13.03814,13.04904,13.03638,13.04904,14000000.0
2009-04-06 12:12:00,13.05085,13.05085,13.03689,13.03741,18000000.0
2009-04-06 12:13:00,13.03648,13.04701,13.0359,13.03757,22000000.0
2009-04-06 12:14:00,13.03716,13.04852,13.03716,13.03901,18000000.0
2009-04-06 12:15:00,13.05261,13.05675,13.04035,13.04679,20000000.0
2009-04-06 12:16:00,13.04835,13.05934,13.04835,13.04871,16000000.0
2009-04-06 12:17:00,13.04975,13.06059,13.04975,13.05147,29000000.0
2009-04-06 12:18:00,13.06325,13.06325,13.0518,13.0518,33000000.0
2009-04-06 12:19:00,13.05223,13.06067,13.05116,13.05116,15000000.0
2009-04-06 12:20:00,13.05317,13.05693,13.04883,13.04884,9000000.0
2009-04-06 12:21:00,13.05823,13.06095,13.05353,13.05578,8000000.0
2009-04-06 12:22:00,13.05578,13.06632,13.05265,13.06632,26000000.0
2009-04-06 12:23:00,13.05451,13.06529,13.05332,13.05332,28000000.0
2009-04-06 12:24:00,13.06607,13.06607,13.04955,13.04999,32000000.0
2009-04-06 12:25:00,13.05879,13.05879,13.04688,13.04688,8000000.0
2009-04-06 12:26:00,13.04728,13.05596,13.04687,13.04869,10000000.0
2009-04-06 12:27:00,13.05983,13.05983,13.0482,13.0482,24000000.0
2009-04-06 12:28:00,13.04905,13.05862,13.04701,13.04709,28000000.0
2009-04-06 12:29:00,13.05899,13.05983,13.04701,13.04813,13000000.0
2009-04-06 12:30:00,13.0622,13.0622,13.0502,13.0513,8000000.0
2009-04-06 12:31:00,13.05271,13.06436,13.05231,13.05491,19000000.0
2009-04-06 12:32:00,13.05418,13.0642,13.05312,13.05312,25000000.0
2009-04-06 12:33:00,13.0525,13.06488,13.0525,13.06488,7000000.0
2009-04-06 12:34:00,13.0556,13.06681,13.0556,13.0572,14000000.0
2009-04-06 12:35:00,13.05718,13.06363,13.05499,13.05539,14000000.0
2009-04-06 12:36:00,13.06883,13.06883,13.05257,13.05292,22000000.0
2009-04-06 12:37:00,13.05313,13.06259,13.05261,13.05316,17000000.0
2009-04-06 12:38:00,13.05395,13.06025,13.05117,13.05191,16000000.0
2009-04-06 12:39:00,13.0655,13.0655,13.05147,13.05168,14000000.0
2009-04-06 12:40:00,13.0548,13.05971,13.05215,13.05276,8000000.0
2009-04-06 12:41:00,13.05615,13.06,13.0489,13.0489,9000000.0
2009-04-06 12:42:00,13.06012,13.06211,13.05329,13.05329,11000000.0
2009-04-06 12:43:00,13.05149,13.06403,13.05124,13.055,32000000.0
2009-04-06 12:44:00,13.05395,13.06414,13.05395,13.05877,8000000.0
2009-04-06 12:45:00,13.0681,13.0681,13.05627,13.05627,7000000.0
2009-04-06 12:46:00,13.06015,13.064,13.05703,13.06237,8000000.0
2009-04-06 12:47:00,13.05295,13.06274,13.05295,13.05531,10000000.0
2009-04-06 12:48:00,13.06527,13.06527,13.05322,13.05322,8000000.0
2009-04-06 12:49:00,13.05361,13.06251,13.05334,13.05491,9000000.0
2009-04-06 12:50:00,13.05216,13.05884,13.05216,13.05432,7000000.0
2009-04-06 12:51:00,13.06634,13.06634,13.05206,13.05206,11000000.0
2009-04-06 12:52:00,13.05189,13.05261,13.05148,13.05193,7000000.0
2009-04-06 12:53:00,13.05357,13.05906,13.04858,13.04858,9000000.0
2009-04-06 12:54:00,13.05857,13.05857,13.04443,13.05435,8000000.0
2009-04-06 12:55:00,13.04581,13.05589,13.04581,13.04664,8000000.0
2009-04-06 12:56:00,13.04342,13.05433,13.04342,13.04512,11000000.0
2009-04-06 12:57:00,13.05332,13.05723,13.04828,13.05719,8000000.0
2009-04-06 12:58:00,13.04487,13.05277,13.0433,13.0433,8000000.0
2009-04-06 12:59:00,13.04177,13.05214,13.04177,13.04279,11000000.0
2009-04-06 13:00:00,13.05344,13.05344,13.04181,13.04181,16000000.0
2009-04-06 13:01:00,13.05185,13.05185,13.03767,13.0378,18000000.0
2009-04-06 13:02:00,13.03671,13.04925,13.03513,13.03944,17000000.0
2009-04-06 13:03:00,13.05405,13.05405,13.03573,13.03595,21000000.0
2009-04-06 13:04:00,13.03785,13.04771,13.03583,13.03583,13000000.0
2009-04-06 13:05:00,13.035,13.04778,13.035,13.04751,7000000.0
2009-04-06 13:06:00,13.04906,13.04985,13.03699,13.03745,12000000.0
2009-04-06 13:07:00,13.03743,13.04559,13.0367,13.03844,9000000.0
2009-04-06 13:08:00,13.0375,13.0378,13.03578,13.03672,13000000.0
2009-04-06 13:09:00,13.04778,13.04778,13.03697,13.03739,7000000.0
2009-04-06 13:10:00,13.0396,13.04705,13.0396,13.04042,9000000.0
2009-04-06 13:11:00,13.03898,13.0489,13.0384,13.0489,11000000.0
2009-04-06 13:12:00,13.0521,13.0521,13.04074,13.05149,9000000.0
2009-04-06 13:13:00,13.0416,13.04928,13.0416,13.04461,7000000.0
2009-04-06 13:14:00,13.03988,13.04843,13.03968,13.04091,8000000.0
2009-04-06 13:15:00,13.05004,13.05004,13.03727,13.04988,12000000.0
2009-04-06 13:16:00,13.03695,13.04526,13.0352,13.0352,11000000.0
2009-04-06 13:17:00,13.03514,13.04588,13.03514,13.03633,14000000.0
2009-04-06 13:18:00,13.04577,13.04577,13.03373,13.03425,7000000.0
2009-04-06 13:19:00,13.0346,13.0418,13.0346,13.03698,7000000.0
2009-04-06 13:20:00,13.03642,13.04069,13.03413,13.03487,9000000.0
2009-04-06 13:21:00,13.04517,13.04517,13.0325,13.03305,10000000.0
2009-04-06 13:22:00,13.03351,13.03351,13.03206,13.03257,9000000.0
2009-04-06 13:23:00,13.04169,13.04169,13.02525,13.02643,11000000.0
2009-04-06 13:24:00,13.03853,13.03853,13.02797,13.0338,8000000.0
2009-04-06 13:25:00,13.02725,13.03096,13.02462,13.02528,7000000.0
2009-04-06 13:26:00,13.03831,13.03831,13.02695,13.02695,7000000.0
2009-04-06 13:27:00,13.03938,13.03938,13.02706,13.028,11000000.0
2009-04-06 13:28:00,13.03655,13.04217,13.03301,13.0414,8000000.0
2009-04-06 13:29:00,13.02891,13.03834,13.02789,13.02819,13000000.0
2009-04-06 13:30:00,13.03611,13.03685,13.02897,13.02897,8000000.0
2009-04-06 13:31:00,13.02888,13.03344,13.02652,13.02682,10000000.0
2009-04-06 13:32:00,13.02818,13.03456,13.02527,13.02527,8000000.0
2009-04-06 13:33:00,13.03478,13.03478,13.01691,13.01691,11000000.0
2009-04-06 13:34:00,13.02092,13.02389,13.01063,13.01063,10000000.0
2009-04-06 13:35:00,13.01028,13.01697,13.00928,13.012,7000000.0
2009-04-06 13:36:00,13.02097,13.02097,13.00955,13.01089,9000000.0
2009-04-06 13:37:00,13.01562,13.02083,13.00944,13.00983,8000000.0
2009-04-06 13:38:00,13.01183,13.03327,13.01183,13.03289,11000000.0
2009-04-06 13:39:00,13.0307,13.0307,13.01652,13.0248,9000000.0
2009-04-06 13:40:00,13.01593,13.01918,13.00951,13.00951,10000000.0
2009-04-06 13:41:00,13.00845,13.02446,13.00845,13.01621,11000000.0
2009-04-06 13:42:00,13.02899,13.0299,13.01713,13.0282,18000000.0
2009-04-06 13:43:00,13.02014,13.02624,13.0175,13.01854,9000000.0
2009-04-06 13:44:00,13.01674,13.02582,13.01565,13.01731,10000000.0
2009-04-06 13:45:00,13.01878,13.02312,13.01591,13.01664,10000000.0
2009-04-06 13:46:00,13.02828,13.02828,13.01694,13.01749,8000000.0
2009-04-06 13:47:00,13.02156,13.02838,13.02057,13.0216,8000000.0
2009-04-06 13:48:00,13.03439,13.03439,13.01855,13.01855,8000000.0
2009-04-06 13:49:00,13.01792,13.02797,13.01653,13.01721,9000000.0
2009-04-06 13:50:00,13.02644,13.02644,13.0137,13.01373,14000000.0
2009-04-06 13:51:00,13.02869,13.02869,13.01461,13.01588,49000000.0
2009-04-06 13:52:00,13.01568,13.02536,13.01346,13.01594,13000000.0
2009-04-06 13:53:00,13.01686,13.02041,13.00944,13.00944,7000000.0
2009-04-06 13:54:00,13.01927,13.01927,13.00846,13.00933,7000000.0
2009-04-06 13:55:00,13.01348,13.01737,13.00852,13.00914,9000000.0
2009-04-06 13:56:00,13.00831,13.00957,13.00805,13.00805,8000000.0
2009-04-06 13:57:00,13.02078,13.02078,13.0023,13.0023,31000000.0
2009-04-06 13:58:00,13.00293,13.0033,12.99921,12.99921,8000000.0
2009-04-06 13:59:00,12.99759,13.00074,12.99684,13.00074,11000000.0
2009-04-06 14:00:00,13.00389,13.00947,13.0023,13.00369,11000000.0
2009-04-06 14:01:00,13.00183,13.00406,12.99915,13.00295,9000000.0
2009-04-06 14:02:00,13.00224,13.00592,13.00224,13.00421,10000000.0
2009-04-06 14:03:00,13.01588,13.01588,13.0046,13.0054,8000000.0
2009-04-06 14:04:00,13.00522,13.01064,13.00522,13.01064,8000000.0
2009-04-06 14:05:00,13.00745,13.01065,13.00743,13.01065,11000000.0
2009-04-06 14:06:00,13.02369,13.02369,13.01093,13.01216,9000000.0
2009-04-06 14:07:00,13.01363,13.0143,13.00814,13.00864,11000000.0
2009-04-06 14:08:00,13.00924,13.00978,13.00837,13.0092,9000000.0
2009-04-06 14:09:00,13.02077,13.02077,13.00846,13.00846,9000000.0
2009-04-06 14:10:00,13.00832,13.00832,13.00368,13.00457,15000000.0
2009-04-06 14:11:00,13.00355,13.00355,13.00078,13.00203,11000000.0
2009-04-06 14:12:00,13.01427,13.01427,13.00147,13.00147,10000000.0
2009-04-06 14:13:00,12.99836,12.99947,12.99179,12.99179,10000000.0
2009-04-06 14:14:00,12.9895,12.99728,12.98844,12.98995,10000000.0
2009-04-06 14:15:00,13.00148,13.00148,12.988,12.98881,8000000.0
2009-04-06 14:16:00,12.98931,13.00229,12.98931,12.99867,7000000.0
2009-04-06 14:17:00,13.00382,13.00382,12.98959,12.99663,10000000.0
2009-04-06 14:18:00,12.99821,12.99821,12.98797,12.98857,8000000.0
2009-04-06 14:19:00,12.99034,13.0026,12.99007,12.99007,13000000.0
2009-04-06 14:20:00,12.99142,12.99505,12.98599,12.986,9000000.0
2009-04-06 14:21:00,12.99593,12.99775,12.99055,12.99715,10000000.0
2009-04-06 14:22:00,12.98642,12.99687,12.9847,12.98553,23000000.0
2009-04-06 14:23:00,12.98293,12.99437,12.98293,12.98813,9000000.0
2009-04-06 14:24:00,12.99851,12.99851,12.98455,12.98538,11000000.0
2009-04-06 14:25:00,12.98667,12.99445,12.98391,12.98391,13000000.0
2009-04-06 14:26:00,12.98128,12.98694,12.97785,12.97897,7000000.0
2009-04-06 14:27:00,12.98466,12.98466,12.96576,12.96602,8000000.0
2009-04-06 14:28:00,12.96523,12.98161,12.96523,12.97407,10000000.0
2009-04-06 14:29:00,12.97589,12.98016,12.96965,12.96965,10000000.0
2009-04-06 14:30:00,12.98188,12.98188,12.96272,12.96646,12000000.0
2009-04-06 14:31:00,12.96425,12.97377,12.95906,12.95975,13000000.0
2009-04-06 14:32:00,12.96217,12.96689,12.95772,12.95843,8000000.0
2009-04-06 14:33:00,12.96785,12.97103,12.96222,12.96222,11000000.0
2009-04-06 14:34:00,12.96097,12.98014,12.96044,12.97022,23000000.0
2009-04-06 14:35:00,12.98033,12.98033,12.96328,12.96485,14000000.0
2009-04-06 14:36:00,12.97731,12.98253,12.96624,12.97231,20000000.0
2009-04-06 14:37:00,12.97157,12.98371,12.97157,12.9748,11000000.0
2009-04-06 14:38:00,12.97403,12.98503,12.97382,12.97802,8000000.0
2009-04-06 14:39:00,12.98652,12.98652,12.97404,12.97404,10000000.0
2009-04-06 14:40:00,12.97548,12.98922,12.97332,12.97694,19000000.0
2009-04-06 14:41:00,12.97734,12.98892,12.97589,12.97798,20000000.0
2009-04-06 14:42:00,12.98695,12.98975,12.98065,12.98975,7000000.0
2009-04-06 14:43:00,12.97942,12.99187,12.97844,12.99143,10000000.0
2009-04-06 14:44:00,12.97807,12.99027,12.97807,12.99027,8000000.0
2009-04-06 14:45:00,12.9892,12.9892,12.97617,12.97617,7000000.0
2009-04-06 14:46:00,12.97688,12.98762,12.97642,12.98762,10000000.0
2009-04-06 14:47:00,12.9791,12.98638,12.9791,12.97991,7000000.0
2009-04-06 14:48:00,12.99274,12.99321,12.9799,12.98139,9000000.0
2009-04-06 14:49:00,12.98504,12.98936,12.98103,12.98147,8000000.0
2009-04-06 14:50:00,12.9817,12.99292,12.98169,12.98568,8000000.0
2009-04-06 14:51:00,12.99897,12.99897,12.98652,12.98745,7000000.0
2009-04-06 14:52:00,12.99143,13.00644,12.99143,13.00644,7000000.0
2009-04-06 14:53:00,12.99898,13.01153,12.99686,12.99985,13000000.0
2009-04-06 14:54:00,13.01046,13.01046,12.99723,12.99784,10000000.0
2009-04-06 14:55:00,13.00011,13.00961,12.99731,12.99822,17000000.0
2009-04-06 14:56:00,12.9998,13.00432,12.9954,12.9954,7000000.0
2009-04-06 14:57:00,12.99588,13.00817,12.99417,12.99417,23000000.0
2009-04-06 14:58:00,12.9939,13.00538,12.99338,12.99532,36000000.0
2009-04-06 14:59:00,13.00698,13.00832,12.99425,12.99425,13000000.0
2009-04-06 15:00:00,13.00509,13.00509,12.99349,13.00264,11000000.0
2009-04-06 15:01:00,12.99419,13.00231,12.99225,12.99452,12000000.0
2009-04-06 15:02:00,12.99283,12.99283,12.98665,12.98665,11000000.0
2009-04-06 15:03:00,12.98598,12.98761,12.98088,12.9814,9000000.0
2009-04-06 15:04:00,12.99509,12.99649,12.98294,12.98486,10000000.0
2009-04-06 15:05:00,12.98393,12.99607,12.98065,12.98244,16000000.0
2009-04-06 15:06:00,12.99498,12.99547,12.97968,12.97968,12000000.0
2009-04-06 15:07:00,12.99132,12.99193,12.97772,12.97772,7000000.0
2009-04-06 15:08:00,12.97436,12.98424,12.97373,12.9809,11000000.0
2009-04-06 15:09:00,12.97918,12.98155,12.97379,12.98155,7000000.0
2009-04-06 15:10:00,12.96991,12.9764,12.9609,12.9609,9000000.0
2009-04-06 15:11:00,12.96154,12.96472,12.95377,12.95377,8000000.0
2009-04-06 15:12:00,12.96818,12.969,12.95721,12.95841,7000000.0
2009-04-06 15:13:00,12.96297,12.96874,12.96017,12.96052,8000000.0
2009-04-06 15:14:00,12.9601,12.97545,12.9601,12.96839,8000000.0
2009-04-06 15:15:00,12.97968,12.97968,12.96218,12.96288,10000000.0
2009-04-06 15:16:00,12.9618,12.97404,12.9618,12.9723,9000000.0
2009-04-06 15:17:00,12.95978,12.96802,12.95919,12.96339,8000000.0
2009-04-06 15:18:00,12.97122,12.98162,12.96744,12.97418,10000000.0
2009-04-06 15:19:00,12.97443,12.98587,12.97408,12.97881,10000000.0
2009-04-06 15:20:00,12.97683,12.98493,12.97642,12.97817,8000000.0
2009-04-06 15:21:00,12.98608,12.98608,12.97501,12.97501,7000000.0
2009-04-06 15:22:00,12.97478,12.98507,12.97478,12.97604,10000000.0
2009-04-06 15:23:00,12.9739,12.98598,12.97361,12.98598,7000000.0
2009-04-06 15:24:00,12.9795,12.99132,12.9795,12.98324,8000000.0
2009-04-06 15:25:00,12.9804,12.98824,12.98001,12.98155,8000000.0
2009-04-06 15:26:00,12.99192,12.99241,12.99167,12.99198,10000000.0
2009-04-06 15:27:00,12.99415,12.99486,12.99296,12.99296,7000000.0
2009-04-06 15:28:00,12.99304,12.99304,12.98462,12.98462,7000000.0
2009-04-06 15:29:00,12.98183,12.98183,12.97381,12.97438,8000000.0
2009-04-06 15:30:00,12.97522,12.98165,12.97473,12.98136,8000000.0
2009-04-06 15:31:00,12.98311,12.98876,12.98311,12.9886,9000000.0
2009-04-06 15:32:00,12.98976,12.98976,12.98858,12.98881,10000000.0
2009-04-06 15:33:00,12.98906,12.98906,12.98054,12.98054,8000000.0
2009-04-06 15:34:00,12.98327,12.98909,12.98327,12.98792,9000000.0
2009-04-06 15:35:00,12.98816,12.98846,12.9872,12.9872,10000000.0
2009-04-06 15:36:00,12.98668,12.98668,12.98181,12.98337,8000000.0
2009-04-06 15:37:00,12.98406,12.98406,12.98076,12.98076,11000000.0
2009-04-06 15:38:00,12.9797,12.98066,12.97843,12.98066,11000000.0
2009-04-06 15:39:00,12.98442,12.98448,12.98289,12.98289,8000000.0
2009-04-06 15:40:00,12.98326,12.98326,12.97912,12.97912,7000000.0
2009-04-06 15:41:00,12.97912,12.97912,12.97583,12.97583,9000000.0
2009-04-06 15:42:00,12.97781,12.97821,12.97469,12.97469,8000000.0
2009-04-06 15:43:00,12.98105,12.98348,12.98105,12.98205,7000000.0
2009-04-06 15:44:00,12.97978,12.97978,12.97293,12.97293,7000000.0
2009-04-06 15:45:00,12.97284,12.97284,12.97043,12.97195,9000000.0
2009-04-06 15:46:00,12.97383,12.97643,12.97258,12.97258,11000000.0
2009-04-06 15:47:00,12.97149,12.97517,12.97149,12.97415,10000000.0
2009-04-06 15:48:00,12.97574,12.97651,12.97376,12.97616,7000000.0
2009-04-06 15:49:00,12.97853,12.97853,12.97493,12.97493,8000000.0
2009-04-06 15:50:00,12.97319,12.97496,12.97268,12.97296,8000000.0
2009-04-06 15:51:00,12.973,12.9759,12.973,12.9759,9000000.0
2009-04-06 15:52:00,12.9762,12.9776,12.97404,12.97404,9000000.0
2009-04-06 15:53:00,12.97161,12.97161,12.969,12.97056,7000000.0
2009-04-06 15:54:00,12.97407,12.97458,12.97148,12.97458,8000000.0
2009-04-06 15:55:00,12.97514,12.9762,12.97059,12.97059,7000000.0
2009-04-06 15:56:00,12.9724,12.97681,12.9724,12.9748,8000000.0
2009-04-06 15:57:00,12.97322,12.97973,12.97322,12.97973,11000000.0
2009-04-06 15:58:00,12.9793,12.98075,12.97877,12.98075,11000000.0
2009-04-06 15:59:00,12.97949,12.97951,12.97833,12.97951,10000000.0
2009-04-06 16:00:00,12.98204,12.98204,12.97953,12.98154,9000000.0
2009-04-06 16:01:00,12.98836,12.99575,12.98836,12.99492,7000000.0
2009-04-06 16:02:00,12.99352,12.99352,12.99016,12.99016,7000000.0
2009-04-06 16:03:00,12.99285,12.99307,12.98744,12.9888,11000000.0
2009-04-06 16:04:00,12.98959,12.99651,12.98901,12.99651,10000000.0
2009-04-06 16:05:00,13.00017,13.00295,12.9997,12.9997,10000000.0
2009-04-06 16:06:00,12.99881,12.99891,12.9975,12.99863,7000000.0
2009-04-06 16:07:00,13.00494,13.00494,13.00055,13.00055,11000000.0
2009-04-06 16:08:00,12.99994,13.00104,12.99923,13.00104,11000000.0
2009-04-06 16:09:00,13.00227,13.00381,13.00077,13.00381,8000000.0
2009-04-06 16:10:00,13.00107,13.00107,12.99769,12.99818,7000000.0
2009-04-06 16:11:00,12.99681,12.99822,12.99618,12.99822,8000000.0
2009-04-06 16:12:00,12.99978,12.99978,12.9976,12.9977,9000000.0
2009-04-06 16:13:00,12.99919,12.99919,12.99788,12.99823,11000000.0
2009-04-06 16:14:00,12.9966,12.9966,12.99526,12.99562,9000000.0
2009-04-06 16:15:00,12.99638,12.99646,12.99165,12.99165,11000000.0
2009-04-06 16:16:00,12.99123,12.99558,12.99123,12.99318,11000000.0
2009-04-06 16:17:00,12.99137,12.99236,12.99066,12.99066,7000000.0
2009-04-06 16:18:00,12.99347,12.99374,12.98889,12.98889,8000000.0
2009-04-06 16:19:00,12.98659,12.99108,12.98659,12.99108,10000000.0
2009-04-06 16:20:00,12.99058,12.99396,12.99051,12.99396,10000000.0
2009-04-06 16:21:00,12.99596,12.99745,12.99426,12.99426,9000000.0
2009-04-06 16:22:00,12.99659,13.00235,12.99659,13.00043,8000000.0
2009-04-06 16:23:00,12.99533,12.99745,12.99533,12.9962,9000000.0
2009-04-06 16:24:00,12.99932,12.99932,12.99827,12.99863,8000000.0
2009-04-06 16:25:00,12.9979,13.00231,12.9971,13.00231,8000000.0
2009-04-06 16:26:00,13.00577,13.00783,13.00577,13.00625,8000000.0
2009-04-06 16:27:00,13.00454,13.00454,12.99645,12.99645,9000000.0
2009-04-06 16:28:00,12.99475,13.00232,12.99444,13.00232,10000000.0
2009-04-06 16:29:00,13.0012,13.0012,12.99478,12.99478,11000000.0
2009-04-06 16:30:00,12.99405,12.99405,12.99202,12.99386,7000000.0
2009-04-06 16:31:00,12.99437,12.99438,12.99388,12.99388,8000000.0
2009-04-06 16:32:00,12.99584,12.99846,12.99584,12.99636,10000000.0
2009-04-06 16:33:00,12.99505,12.99505,12.9822,12.98278,7000000.0
2009-04-06 16:34:00,12.98603,12.99043,12.98353,12.98465,8000000.0
2009-04-06 16:35:00,12.98688,12.99478,12.98105,12.98105,9000000.0
2009-04-06 16:36:00,12.9942,12.99567,12.98233,12.98684,10000000.0
2009-04-06 16:37:00,12.99137,12.9946,12.98043,12.98044,10000000.0
2009-04-06 16:38:00,12.98437,12.98895,12.97971,12.9798,9000000.0
2009-04-06 16:39:00,12.99477,12.99631,12.9835,12.98412,7000000.0
2009-04-06 16:40:00,12.99063,12.99697,12.98589,12.98625,7000000.0
2009-04-06 16:41:00,12.98919,12.994,12.98653,12.98694,9000000.0
2009-04-06 16:42:00,12.99839,12.99839,12.98822,12.9887,8000000.0
2009-04-06 16:43:00,12.99382,13.00293,12.99382,12.99601,7000000.0
2009-04-06 16:44:00,12.99308,13.00122,12.9913,12.99198,8000000.0
2009-04-06 16:45:00,12.99935,12.99935,12.98598,12.98786,9000000.0
2009-04-06 16:46:00,12.9968,12.99847,12.99308,12.99466,7000000.0
2009-04-06 16:47:00,12.99603,13.00141,12.99317,12.99563,10000000.0
2009-04-06 16:48:00,13.00952,13.00952,12.99649,12.99649,7000000.0
2009-04-06 16:49:00,13.00082,13.00402,12.99351,12.99364,7000000.0
2009-04-06 16:50:00,12.9959,12.99982,12.99068,12.99233,9000000.0
2009-04-06 16:51:00,13.00272,13.00292,12.99507,12.99507,10000000.0
2009-04-06 16:52:00,12.99339,13.00226,12.99255,12.99418,11000000.0
2009-04-06 16:53:00,12.99525,12.99961,12.9921,12.99246,8000000.0
2009-04-06 16:54:00,13.00726,13.00726,12.994,12.99458,8000000.0
2009-04-06 16:55:00,12.99453,13.00539,12.99326,13.00539,9000000.0
2009-04-06 16:56:00,12.99528,13.00827,12.99528,13.00719,9000000.0
2009-04-06 16:57:00,13.00959,13.00959,12.99656,12.99687,7000000.0
2009-04-06 16:58:00,12.99403,13.00434,12.99314,13.00409,7000000.0
2009-04-06 16:59:00,12.99031,12.99767,12.98858,12.99112,8000000.0
2009-04-06 17:00:00,12.9887,12.9974,12.98837,12.9912,8000000.0
2009-04-06 17:01:00,12.99187,12.99638,12.98945,12.98947,7000000.0
2009-04-06 17:02:00,12.99339,12.99915,12.9872,12.9872,7000000.0
2009-04-06 17:03:00,12.99458,12.99751,12.98909,12.98909,9000000.0
2009-04-06 17:04:00,12.99222,12.9957,12.98501,12.98501,10000000.0
2009-04-06 17:05:00,12.98828,12.99029,12.97733,12.97733,7000000.0
2009-04-06 17:06:00,12.98098,12.98458,12.96757,12.96757,8000000.0
2009-04-06 17:07:00,12.96731,12.9796,12.96731,12.9796,7000000.0
2009-04-06 17:08:00,12.9689,12.98536,12.9689,12.97888,9000000.0
2009-04-06 17:09:00,12.98651,12.98651,12.97686,12.97686,7000000.0
2009-04-06 17:10:00,12.97687,12.98013,12.97076,12.97076,7000000.0
2009-04-06 17:11:00,12.98372,12.98372,12.96946,12.97024,8000000.0
2009-04-06 17:12:00,12.98176,12.98176,12.96929,12.97004,7000000.0
2009-04-06 17:13:00,12.97315,12.98342,12.97315,12.97561,9000000.0
2009-04-06 17:14:00,12.97304,12.97939,12.97288,12.97511,7000000.0
2009-04-06 17:15:00,12.98744,12.98978,12.97412,12.97441,8000000.0
2009-04-06 17:16:00,12.97844,12.98313,12.97546,12.97682,8000000.0
2009-04-06 17:17:00,12.98384,12.98554,12.97403,12.97403,11000000.0
2009-04-06 17:18:00,12.98211,12.98211,12.97001,12.97005,8000000.0
2009-04-06 17:19:00,12.9746,12.98214,12.97374,12.97532,7000000.0
2009-04-06 17:20:00,12.9767,12.98595,12.9767,12.98075,7000000.0
2009-04-06 17:21:00,12.98964,12.98964,12.97923,12.98161,7000000.0
2009-04-06 17:22:00,12.98167,12.9916,12.98167,12.98366,10000000.0
2009-04-06 17:23:00,12.98504,12.98822,12.97925,12.97994,9000000.0
2009-04-06 17:24:00,12.99139,12.99139,12.98031,12.98041,8000000.0
2009-04-06 17:25:00,12.98354,12.98593,12.97702,12.97702,7000000.0
2009-04-06 17:26:00,12.98009,12.99068,12.98009,12.98365,9000000.0
2009-04-06 17:27:00,12.99355,12.99355,12.97998,12.98136,8000000.0
2009-04-06 17:28:00,12.98082,12.98999,12.98082,12.98308,9000000.0
2009-04-06 17:29:00,12.9843,12.98712,12.97476,12.97476,8000000.0
2009-04-06 17:30:00,12.99067,12.99154,12.97732,12.97996,10000000.0
2009-04-06 17:31:00,12.98935,12.99212,12.98433,12.98433,9000000.0
2009-04-06 17:32:00,12.98238,12.99175,12.98196,12.98576,7000000.0
2009-04-06 17:33:00,12.99155,12.99635,12.98788,12.98836,8000000.0
2009-04-06 17:34:00,12.99015,12.99578,12.98894,12.99007,7000000.0
2009-04-06 17:35:00,12.99035,12.99931,12.99033,12.99205,8000000.0
2009-04-06 17:36:00,13.0017,13.0017,12.98977,12.99027,8000000.0
2009-04-06 17:37:00,12.99409,12.99785,12.98733,12.98733,11000000.0
2009-04-06 17:38:00,12.98773,12.99826,12.98773,12.98954,10000000.0
2009-04-06 17:39:00,12.9981,12.99997,12.98909,12.98909,11000000.0
2009-04-06 17:40:00,12.98812,12.9985,12.98812,12.99206,9000000.0
2009-04-06 17:41:00,12.99295,12.99645,12.9867,12.98739,10000000.0
2009-04-06 17:42:00,12.9984,12.9984,12.98245,12.98245,8000000.0
2009-04-06 17:43:00,12.98067,12.98972,12.97757,12.97757,11000000.0
2009-04-06 17:44:00,12.97618,12.98676,12.9761,12.98258,8000000.0
2009-04-06 17:45:00,12.98434,12.98908,12.98036,12.98067,10000000.0
2009-04-06 17:46:00,12.98071,12.99011,12.98068,12.98478,7000000.0
2009-04-06 17:47:00,12.98246,12.99065,12.98238,12.9836,11000000.0
2009-04-06 17:48:00,12.9944,12.9944,12.98003,12.98003,11000000.0
2009-04-06 17:49:00,12.97809,12.98518,12.97707,12.98076,7000000.0
2009-04-06 17:50:00,12.97945,12.98828,12.97705,12.97705,10000000.0
2009-04-06 17:51:00,12.98582,12.98582,12.97264,12.97293,8000000.0
2009-04-06 17:52:00,12.97401,12.98209,12.97375,12.97667,8000000.0
2009-04-06 17:53:00,12.98727,12.98727,12.97476,12.97476,11000000.0
2009-04-06 17:54:00,12.97748,12.9814,12.97349,12.97755,7000000.0
2009-04-06 17:55:00,12.96737,12.9778,12.96737,12.97023,10000000.0
2009-04-06 17:56:00,12.96651,12.9773,12.96636,12.96953,11000000.0
2009-04-06 17:57:00,12.9777,12.97944,12.97168,12.97168,9000000.0
2009-04-06 17:58:00,12.97225,12.97623,12.97023,12.97623,8000000.0
2009-04-06 17:59:00,12.96703,12.98125,12.96697,12.97657,7000000.0
2009-04-06 18:00:00,12.98378,12.98378,12.97403,12.98202,7000000.0
2009-04-06 18:01:00,12.97247,12.98067,12.97233,12.97334,8000000.0
2009-04-06 18:02:00,12.9711,12.97864,12.97026,12.97026,9000000.0
2009-04-06 18:03:00,12.97968,12.97968,12.96695,12.96756,8000000.0
2009-04-06 18:04:00,12.97103,12.97735,12.96993,12.97057,11000000.0
2009-04-06 18:05:00,12.96888,12.9764,12.96856,12.96993,7000000.0
2009-04-06 18:06:00,12.97658,12.97658,12.9644,12.96495,7000000.0
2009-04-06 18:07:00,12.96795,12.97318,12.96604,12.96763,10000000.0
2009-04-06 18:08:00,12.97916,12.98334,12.97103,12.98334,9000000.0
2009-04-06 18:09:00,12.98172,12.98172,12.97261,12.98163,7000000.0
2009-04-06 18:10:00,12.97586,12.97916,12.97115,12.97149,7000000.0
2009-04-06 18:11:00,12.97475,12.98051,12.97111,12.97111,9000000.0
2009-04-06 18:12:00,12.97143,12.98145,12.97066,12.97091,11000000.0
2009-04-06 18:13:00,12.97325,12.97686,12.97023,12.97026,7000000.0
2009-04-06 18:14:00,12.97042,12.98217,12.96961,12.97452,11000000.0
2009-04-06 18:15:00,12.98615,12.98756,12.97559,12.97646,9000000.0
2009-04-06 18:16:00,12.97952,12.98678,12.97225,12.97225,9000000.0
2009-04-06 18:17:00,12.96921,12.98099,12.96884,12.97128,11000000.0
2009-04-06 18:18:00,12.98083,12.98083,12.96883,12.96883,10000000.0
2009-04-06 18:19:00,12.9677,12.98077,12.9677,12.98077,8000000.0
2009-04-06 18:20:00,12.96866,12.98062,12.96785,12.98062,10000000.0
2009-04-06 18:21:00,12.98022,12.98022,12.96949,12.96965,8000000.0
2009-04-06 18:22:00,12.97021,12.98168,12.96968,12.98168,8000000.0
2009-04-06 18:23:00,12.97471,12.97965,12.97152,12.97186,8000000.0
2009-04-06 18:24:00,12.98218,12.98218,12.97144,12.97144,7000000.0
2009-04-06 18:25:00,12.97195,12.97195,12.9706,12.97085,11000000.0
2009-04-06 18:26:00,12.97006,12.98029,12.96866,12.98029,7000000.0
2009-04-06 18:27:00,12.98092,12.98092,12.96748,12.96802,9000000.0
2009-04-06 18:28:00,12.9678,12.97863,12.9677,12.97863,8000000.0
2009-04-06 18:29:00,12.96808,12.98015,12.96745,12.98015,11000000.0
2009-04-06 18:30:00,12.98085,12.98159,12.97441,12.97441,8000000.0
2009-04-06 18:31:00,12.98161,12.98161,12.96773,12.97761,11000000.0
2009-04-06 18:32:00,12.96724,12.97657,12.96724,12.97063,9000000.0
2009-04-06 18:33:00,12.98151,12.98151,12.96974,12.96974,11000000.0
2009-04-06 18:34:00,12.97727,12.97727,12.96845,12.96845,8000000.0
2009-04-06 18:35:00,12.97079,12.97551,12.96753,12.969,9000000.0
2009-04-06 18:36:00,12.97978,12.97978,12.97163,12.97163,8000000.0
2009-04-06 18:37:00,12.96957,12.98649,12.96957,12.98649,8000000.0
2009-04-06 18:38:00,12.9751,12.98585,12.97449,12.9847,9000000.0
2009-04-06 18:39:00,12.98158,12.98379,12.97588,12.98379,7000000.0
2009-04-06 18:40:00,12.97381,12.98217,12.97381,12.97591,8000000.0
2009-04-06 18:41:00,12.9785,12.98412,12.9769,12.9769,7000000.0
2009-04-06 18:42:00,12.98483,12.98761,12.97831,12.97831,10000000.0
2009-04-06 18:43:00,12.98987,12.99024,12.97812,12.97824,8000000.0
2009-04-06 18:44:00,12.97742,12.98531,12.97685,12.97979,8000000.0
2009-04-06 18:45:00,12.98914,12.98959,12.98087,12.98959,8000000.0
2009-04-06 18:46:00,12.97876,12.97946,12.97792,12.97946,11000000.0
2009-04-06 18:47:00,12.98227,12.9878,12.97819,12.97819,7000000.0
2009-04-06 18:48:00,12.98696,12.98696,12.97622,12.97668,7000000.0
2009-04-06 18:49:00,12.98067,12.9858,12.98062,12.9858,8000000.0
2009-04-06 18:50:00,12.9774,12.9774,12.97563,12.97563,11000000.0
2009-04-06 18:51:00,12.98862,12.98862,12.9754,12.9754,10000000.0
2009-04-06 18:52:00,12.97514,12.97551,12.97471,12.97471,10000000.0
2009-04-06 18:53:00,12.97729,12.98134,12.97498,12.9754,8000000.0
2009-04-06 18:54:00,12.98549,12.98778,12.9792,12.98778,7000000.0
2009-04-06 18:55:00,12.97829,12.98655,12.97829,12.9799,10000000.0
2009-04-06 18:56:00,12.97893,12.98797,12.97893,12.98183,9000000.0
2009-04-06 18:57:00,12.99039,12.99172,12.98311,12.99172,8000000.0
2009-04-06 18:58:00,12.98195,12.99173,12.98195,12.9843,10000000.0
2009-04-06 18:59:00,12.98628,12.98964,12.98215,12.98215,8000000.0
2009-04-06 19:00:00,12.99246,12.99285,12.98402,12.99285,8000000.0
2009-04-06 19:01:00,12.98748,12.99177,12.98135,12.98151,10000000.0
2009-04-06 19:02:00,12.98192,12.99415,12.98192,12.99415,11000000.0
2009-04-06 19:03:00,12.99494,12.99494,12.98185,12.9824,8000000.0
2009-04-06 19:04:00,12.98238,12.99301,12.98238,12.98528,9000000.0
2009-04-06 19:05:00,12.9858,12.98997,12.98235,12.98235,7000000.0
2009-04-06 19:06:00,12.99635,12.99635,12.98801,12.99215,7000000.0
2009-04-06 19:07:00,12.9833,12.99106,12.9833,12.98665,7000000.0
2009-04-06 19:08:00,12.9837,12.99283,12.98331,12.98768,7000000.0
2009-04-06 19:09:00,12.99477,12.99477,12.98446,12.98451,7000000.0
2009-04-06 19:10:00,12.98724,12.99336,12.98672,12.99336,8000000.0
2009-04-06 19:11:00,12.98371,12.99144,12.98371,12.98607,7000000.0
2009-04-06 19:12:00,12.99359,12.99432,12.98682,12.98682,9000000.0
2009-04-06 19:13:00,12.98633,12.99451,12.98469,12.98469,11000000.0
2009-04-06 19:14:00,12.98374,12.99543,12.98362,12.99543,7000000.0
2009-04-06 19:15:00,12.996,12.996,12.98495,12.98495,11000000.0
2009-04-06 19:16:00,12.98747,12.99112,12.98092,12.98092,11000000.0
2009-04-06 19:17:00,12.97989,12.9884,12.97864,12.9884,11000000.0
2009-04-06 19:18:00,12.98907,12.98907,12.97421,12.97587,9000000.0
2009-04-06 19:19:00,12.98646,12.98763,12.97884,12.98763,8000000.0
2009-04-06 19:20:00,12.97631,12.99063,12.9756,12.99063,10000000.0
2009-04-06 19:21:00,12.99282,12.99282,12.97944,12.97964,8000000.0
2009-04-06 19:22:00,12.99189,12.99189,12.9798,12.97986,8000000.0
2009-04-06 19:23:00,12.98025,12.98082,12.97957,12.97957,7000000.0
2009-04-06 19:24:00,12.9913,12.9913,12.97749,12.97749,11000000.0
2009-04-06 19:25:00,12.97833,12.98957,12.97833,12.98939,10000000.0
2009-04-06 19:26:00,12.9775,12.99354,12.9775,12.99354,11000000.0
2009-04-06 19:27:00,12.99276,13.00256,12.98939,13.00256,7000000.0
2009-04-06 19:28:00,12.99427,12.99974,12.99345,12.99974,7000000.0
2009-04-06 19:29:00,12.99031,13.00175,12.99031,13.00175,8000000.0
2009-04-06 19:30:00,12.9996,12.9996,12.98713,12.98713,7000000.0
2009-04-06 19:31:00,12.99015,12.99509,12.98682,12.99509,10000000.0
2009-04-06 19:32:00,12.98525,12.99422,12.98487,12.99422,9000000.0
2009-04-06 19:33:00,12.99497,12.99497,12.98537,12.98575,7000000.0
2009-04-06 19:34:00,12.98877,12.99243,12.98338,12.9838,8000000.0
2009-04-06 19:35:00,12.98899,12.99683,12.98877,12.99683,8000000.0
2009-04-06 19:36:00,12.99989,12.99989,12.98768,12.98774,8000000.0
2009-04-06 19:37:00,12.98992,12.99732,12.9887,12.9887,9000000.0
2009-04-06 19:38:00,12.99019,12.9948,12.98579,12.98616,9000000.0
2009-04-06 19:39:00,12.99811,12.99811,12.98633,12.98633,8000000.0
2009-04-06 19:40:00,12.98553,12.99291,12.98444,12.98514,10000000.0
2009-04-06 19:41:00,12.98434,12.99308,12.98434,12.9887,7000000.0
2009-04-06 19:42:00,12.99704,12.99704,12.98706,12.99572,9000000.0
2009-04-06 19:43:00,12.98558,12.98558,12.98507,12.98558,7000000.0
2009-04-06 19:44:00,12.98538,12.99323,12.98538,12.98539,9000000.0
2009-04-06 19:45:00,12.99598,12.99648,12.99597,12.99597,7000000.0
2009-04-06 19:46:00,12.98705,12.99641,12.98705,12.98964,8000000.0
2009-04-06 19:47:00,12.98996,12.99663,12.98906,12.99663,10000000.0
2009-04-06 19:48:00,12.99876,12.99876,12.98612,12.98637,10000000.0
2009-04-06 19:49:00,12.98722,12.9953,12.98722,12.98737,8000000.0
2009-04-06 19:50:00,12.98573,12.98612,12.98524,12.98612,8000000.0
2009-04-06 19:51:00,12.99476,12.99693,12.98731,12.98731,11000000.0
2009-04-06 19:52:00,12.99541,12.99915,12.99112,12.99856,11000000.0
2009-04-06 19:53:00,12.98615,12.98672,12.9857,12.9857,10000000.0
2009-04-06 19:54:00,12.99693,12.99693,12.98576,12.98576,7000000.0
2009-04-06 19:55:00,12.98368,12.9913,12.98368,12.98572,7000000.0
2009-04-06 19:56:00,12.99148,12.9934,12.98684,12.98684,9000000.0
2009-04-06 19:57:00,12.99461,13.00292,12.98923,13.00292,7000000.0
2009-04-06 19:58:00,12.99503,13.00159,12.99336,12.99336,7000000.0
2009-04-06 19:59:00,12.99075,12.99887,12.99075,12.99431,7000000.0
2009-04-06 20:00:00,13.0049,13.0049,12.9907,12.9907,7000000.0
2009-04-06 20:01:00,12.98929,13.00084,12.98734,13.00084,8000000.0
2009-04-06 20:02:00,12.99127,13.00729,12.99003,13.00729,11000000.0
2009-04-06 20:03:00,13.01122,13.01257,12.99935,12.99935,9000000.0
2009-04-06 20:04:00,13.00058,13.00576,12.99454,12.99487,9000000.0
2009-04-06 20:05:00,12.9981,13.00984,12.9981,13.00984,7000000.0
2009-04-06 20:06:00,13.00605,13.00853,13.00291,13.00413,7000000.0
2009-04-06 20:07:00,13.00443,13.00987,13.00443,13.00987,7000000.0
2009-04-06 20:08:00,12.99926,13.01827,12.99926,13.01011,10000000.0
2009-04-06 20:09:00,13.01946,13.01969,13.01406,13.01406,7000000.0
2009-04-06 20:10:00,13.02765,13.02959,13.01539,13.01839,11000000.0
2009-04-06 20:11:00,13.0178,13.02551,13.01682,13.01768,8000000.0
2009-04-06 20:12:00,13.02535,13.02535,13.00913,13.00969,9000000.0
2009-04-06 20:13:00,13.01912,13.01912,13.01124,13.01867,8000000.0
2009-04-06 20:14:00,13.01725,13.02222,13.01379,13.01568,8000000.0
2009-04-06 20:15:00,13.02664,13.02664,13.0131,13.01353,38000000.0
2009-04-06 20:16:00,13.01635,13.0199,13.01096,13.01096,10000000.0
2009-04-06 20:17:00,13.01063,13.02397,13.01044,13.02328,8000000.0
2009-04-06 20:18:00,13.02117,13.02117,13.00871,13.0091,8000000.0
2009-04-06 20:19:00,13.009,13.01904,13.009,13.01054,11000000.0
2009-04-06 20:20:00,13.01965,13.01965,13.00828,13.00828,11000000.0
2009-04-06 20:21:00,13.01902,13.01902,13.00705,13.00752,11000000.0
2009-04-06 20:22:00,13.0098,13.01622,13.00885,13.01622,10000000.0
2009-04-06 20:23:00,13.00845,13.01167,13.00353,13.00399,9000000.0
2009-04-06 20:24:00,13.0159,13.0159,13.00421,13.00421,8000000.0
2009-04-06 20:25:00,13.01375,13.01375,13.00234,13.00234,8000000.0
2009-04-06 20:26:00,13.0045,13.0085,13.002,13.00251,7000000.0
2009-04-06 20:27:00,13.00317,13.01742,13.00257,13.00644,28000000.0
2009-04-06 20:28:00,13.00945,13.01369,13.0061,13.00659,10000000.0
2009-04-06 20:29:00,13.00833,13.01395,13.00602,13.00602,7000000.0
2009-04-06 20:30:00,13.01557,13.01557,13.0054,13.01224,8000000.0
2009-04-06 20:31:00,13.00455,13.00861,13.00079,13.00079,8000000.0
2009-04-06 20:32:00,13.005,13.00834,12.9996,12.9996,7000000.0
2009-04-06 20:33:00,13.0091,13.00916,13.0016,13.00916,7000000.0
2009-04-06 20:34:00,12.99861,13.00956,12.99861,12.99993,11000000.0
2009-04-06 20:35:00,13.00815,13.01127,13.00374,13.01123,8000000.0
2009-04-06 20:36:00,13.00941,13.01094,13.00281,13.01094,7000000.0
2009-04-06 20:37:00,13.00048,13.01107,13.00048,13.00226,11000000.0
2009-04-06 20:38:00,13.00993,13.01046,13.00308,13.00308,8000000.0
2009-04-06 20:39:00,13.01359,13.01359,13.00207,13.00242,12000000.0
2009-04-06 20:40:00,13.00552,13.0097,13.00125,13.00125,10000000.0
2009-04-06 20:41:00,13.01212,13.01212,13.00091,13.00091,16000000.0
2009-04-06 20:42:00,13.01195,13.01195,13.00003,13.00003,10000000.0
2009-04-06 20:43:00,13.00366,13.01223,13.00335,13.00335,10000000.0
2009-04-06 20:44:00,13.00469,13.01563,13.00411,13.00637,20000000.0
2009-04-06 20:45:00,13.0172,13.0172,13.00557,13.0057,7000000.0
2009-04-06 20:46:00,13.00868,13.01919,13.00868,13.01076,11000000.0
2009-04-06 20:47:00,13.0108,13.01522,13.00761,13.00796,11000000.0
2009-04-06 20:48:00,13.01976,13.01976,13.00751,13.00753,8000000.0
2009-04-06 20:49:00,13.00744,13.00744,13.00644,13.0072,10000000.0
2009-04-06 20:50:00,13.00696,13.00715,13.00654,13.00672,7000000.0
2009-04-06 20:51:00,13.01854,13.01854,13.00288,13.00333,9000000.0
2009-04-06 20:52:00,13.00364,13.01485,13.00281,13.01485,8000000.0
2009-04-06 20:53:00,13.00711,13.01243,13.00468,13.00468,10000000.0
2009-04-06 20:54:00,13.01438,13.01508,13.00975,13.00975,8000000.0
2009-04-06 20:55:00,13.01623,13.01623,13.01007,13.01007,7000000.0
2009-04-06 20:56:00,13.01835,13.01835,13.00989,13.01788,8000000.0
2009-04-06 20:57:00,13.01902,13.01902,13.00717,13.00758,10000000.0
2009-04-06 20:58:00,13.00753,13.02003,13.00753,13.01974,10000000.0
2009-04-06 20:59:00,13.00851,13.0181,13.00851,13.0095,9000000.0
2009-04-06 21:00:00,13.0198,13.0198,13.00748,13.00748,7000000.0
2009-04-06 21:01:00,13.01085,13.01423,13.00641,13.0076,10000000.0
2009-04-06 21:02:00,13.01031,13.0148,13.00736,13.00736,7000000.0
2009-04-06 21:03:00,13.01874,13.01874,13.00639,13.00639,9000000.0
2009-04-06 21:04:00,13.00702,13.01589,13.00415,13.00415,58000000.0
2009-04-06 21:05:00,13.016,13.01641,13.00439,13.00467,7000000.0
2009-04-06 21:06:00,13.01443,13.01443,13.00534,13.00541,7000000.0
2009-04-06 21:07:00,13.00555,13.01648,13.0055,13.01648,8000000.0
2009-04-06 21:08:00,13.00496,13.01697,13.00496,13.00725,15000000.0
2009-04-06 21:09:00,13.0152,13.01879,13.00882,13.01879,7000000.0
2009-04-06 21:10:00,13.00844,13.01825,13.00809,13.00809,11000000.0
2009-04-06 21:11:00,13.0066,13.01425,13.0066,13.0087,8000000.0
2009-04-06 21:12:00,13.01706,13.01706,13.00616,13.00663,8000000.0
2009-04-06 21:13:00,13.00649,13.00671,13.00591,13.0062,10000000.0
2009-04-06 21:14:00,13.00646,13.01815,13.00642,13.01815,8000000.0
2009-04-06 21:15:00,13.01757,13.01757,13.00917,13.00938,7000000.0
2009-04-06 21:16:00,13.02369,13.02488,13.01256,13.0153,9000000.0
2009-04-06 21:17:00,13.01628,13.0279,13.01628,13.02294,8000000.0
2009-04-06 21:18:00,13.0346,13.03485,13.0233,13.02409,8000000.0
2009-04-06 21:19:00,13.02651,13.02973,13.02143,13.02143,9000000.0
2009-04-06 21:20:00,13.02181,13.03134,13.02181,13.02619,7000000.0
2009-04-06 21:21:00,13.03622,13.03622,13.02066,13.02066,11000000.0
2009-04-06 21:22:00,13.02873,13.03015,13.02256,13.03015,7000000.0
2009-04-06 21:23:00,13.02304,13.02739,13.0203,13.0203,10000000.0
2009-04-06 21:24:00,13.02374,13.02803,13.0194,13.01956,8000000.0
2009-04-06 21:25:00,13.01973,13.03044,13.01973,13.02112,11000000.0
2009-04-06 21:26:00,13.02327,13.02879,13.02327,13.02879,7000000.0
2009-04-06 21:27:00,13.03037,13.03037,13.01953,13.01953,10000000.0
2009-04-06 21:28:00,13.03121,13.03121,13.02028,13.02028,11000000.0
2009-04-06 21:29:00,13.0174,13.02701,13.01682,13.02529,8000000.0
2009-04-06 21:30:00,13.02484,13.02552,13.01803,13.02552,7000000.0
2009-04-06 21:31:00,13.0154,13.03014,13.0154,13.03014,11000000.0
2009-04-06 21:32:00,13.02142,13.02746,13.01961,13.02746,11000000.0
2009-04-06 21:33:00,13.02912,13.02912,13.01866,13.02718,11000000.0
2009-04-06 21:34:00,13.01617,13.0266,13.01565,13.0266,9000000.0
2009-04-06 21:35:00,13.01742,13.02014,13.01382,13.02014,7000000.0
2009-04-06 21:36:00,13.02517,13.02517,13.01352,13.01352,7000000.0
2009-04-06 21:37:00,13.02273,13.02351,13.01691,13.01691,8000000.0
2009-04-06 21:38:00,13.01609,13.02956,13.01551,13.02956,17000000.0
2009-04-06 21:39:00,13.02967,13.02967,13.02163,13.02819,7000000.0
2009-04-06 21:40:00,13.01536,13.02518,13.01528,13.01664,11000000.0
2009-04-06 21:41:00,13.01673,13.03424,13.01637,13.03424,21000000.0
2009-04-06 21:42:00,13.03709,13.03718,13.02449,13.02449,7000000.0
2009-04-06 21:43:00,13.03546,13.03546,13.02507,13.02507,10000000.0
2009-04-06 21:44:00,13.02352,13.03449,13.0219,13.02507,14000000.0
2009-04-06 21:45:00,13.03305,13.03305,13.02102,13.02118,7000000.0
2009-04-06 21:46:00,13.02434,13.02735,13.02133,13.02516,7000000.0
2009-04-06 21:47:00,13.01457,13.02889,13.01457,13.02889,11000000.0
2009-04-06 21:48:00,13.02831,13.02831,13.01785,13.02709,9000000.0
2009-04-06 21:49:00,13.01702,13.01702,13.01583,13.01614,10000000.0
2009-04-06 21:50:00,13.01958,13.0283,13.01958,13.02115,7000000.0
2009-04-06 21:51:00,13.03253,13.03431,13.02084,13.02519,55000000.0
2009-04-06 21:52:00,13.02342,13.0313,13.02316,13.02409,8000000.0
2009-04-06 21:53:00,13.02198,13.02846,13.02198,13.02286,8000000.0
2009-04-06 21:54:00,13.0326,13.0326,13.01783,13.01783,8000000.0
2009-04-06 21:55:00,13.01783,13.02534,13.01665,13.02192,7000000.0
2009-04-06 21:56:00,13.01902,13.02577,13.01844,13.0208,7000000.0
2009-04-06 21:57:00,13.02953,13.02953,13.01882,13.01882,8000000.0
2009-04-06 21:58:00,13.0218,13.02586,13.01951,13.01951,7000000.0
2009-04-06 21:59:00,13.02222,13.02968,13.02222,13.02345,9000000.0
2009-04-06 22:00:00,13.03379,13.03379,13.02402,13.02481,11000000.0
2009-04-06 22:01:00,13.02555,13.02588,13.02279,13.02279,8000000.0
2009-04-06 22:02:00,13.0224,13.02307,13.0218,13.0218,7000000.0
2009-04-06 22:03:00,13.03116,13.03116,13.02144,13.02144,7000000.0
2009-04-06 22:04:00,13.02138,13.02264,13.02094,13.02236,7000000.0
2009-04-06 22:05:00,13.02158,13.02179,13.02029,13.02038,7000000.0
2009-04-06 22:06:00,13.03257,13.03257,13.01999,13.01999,8000000.0
2009-04-06 22:07:00,13.02048,13.02073,13.01869,13.01884,7000000.0
2009-04-06 22:08:00,13.01942,13.01942,13.01727,13.01764,7000000.0
2009-04-06 22:09:00,13.02817,13.02817,13.01818,13.01818,10000000.0
2009-04-06 22:10:00,13.01748,13.01753,13.01622,13.01722,11000000.0
2009-04-06 22:11:00,13.01788,13.01833,13.01758,13.01788,7000000.0
2009-04-06 22:12:00,13.0311,13.0311,13.01854,13.01854,21000000.0
2009-04-06 22:13:00,13.01746,13.01881,13.01746,13.01831,28000000.0
2009-04-06 22:14:00,13.01883,13.01883,13.01697,13.01839,16000000.0
2009-04-06 22:15:00,13.02969,13.02969,13.01912,13.01912,7000000.0
2009-04-06 22:16:00,13.02217,13.02267,13.0205,13.02267,8000000.0
2009-04-06 22:17:00,13.02313,13.02333,13.0223,13.02266,10000000.0
2009-04-06 22:18:00,13.03606,13.03606,13.02138,13.02138,11000000.0
2009-04-06 22:19:00,13.02103,13.02163,13.02075,13.02163,9000000.0
2009-04-06 22:20:00,13.02151,13.02159,13.02081,13.02081,11000000.0
2009-04-06 22:21:00,13.03114,13.03114,13.02179,13.02252,7000000.0
2009-04-06 22:22:00,13.02293,13.02315,13.02224,13.02315,11000000.0
2009-04-06 22:23:00,13.02257,13.02258,13.02207,13.02207,7000000.0
2009-04-06 22:24:00,13.03417,13.03417,13.02318,13.02318,8000000.0
2009-04-06 22:25:00,13.02353,13.02395,13.02305,13.02338,8000000.0
2009-04-06 22:26:00,13.02395,13.02455,13.02368,13.02455,11000000.0
2009-04-06 22:27:00,13.036,13.036,13.02416,13.02416,9000000.0
2009-04-06 22:28:00,13.0249,13.0249,13.02421,13.02469,5000000.0
2009-04-06 22:29:00,13.02475,13.0255,13.02435,13.02458,8000000.0
2009-04-06 22:30:00,13.0364,13.0364,13.02336,13.02418,10000000.0
2009-04-06 22:31:00,13.0242,13.0242,13.02375,13.02375,2000000.0
2009-04-06 22:32:00,13.02391,13.02391,13.02245,13.02304,9000000.0
2009-04-06 22:33:00,13.03587,13.03587,13.02339,13.02387,11000000.0
2009-04-06 22:34:00,13.02368,13.02368,13.02169,13.02169,10000000.0
2009-04-06 22:35:00,13.02254,13.02267,13.02197,13.02197,7000000.0
2009-04-06 22:36:00,13.0322,13.0322,13.02238,13.02238,7000000.0
2009-04-06 22:37:00,13.02307,13.02372,13.02264,13.02303,11000000.0
2009-04-06 22:38:00,13.02254,13.02308,13.02136,13.02244,10000000.0
2009-04-06 22:39:00,13.03467,13.03467,13.02325,13.02325,7000000.0
2009-04-06 22:40:00,13.0213,13.02191,13.02062,13.02128,9000000.0
2009-04-06 22:41:00,13.02106,13.02134,13.02055,13.02128,10000000.0
2009-04-06 22:42:00,13.03425,13.03425,13.02271,13.02358,17000000.0
2009-04-06 22:43:00,13.02426,13.02426,13.02242,13.02378,8000000.0
2009-04-06 22:44:00,13.02329,13.02376,13.02276,13.02335,11000000.0
2009-04-06 22:45:00,13.03372,13.03372,13.02341,13.02341,5000000.0
2009-04-06 22:46:00,13.02262,13.02316,13.02177,13.02177,8000000.0
2009-04-06 22:47:00,13.02029,13.03254,13.02029,13.03254,8000000.0
2009-04-06 22:48:00,13.02059,13.02059,13.01883,13.02034,7000000.0
2009-04-06 22:49:00,13.02028,13.02149,13.02028,13.02117,10000000.0
2009-04-06 22:50:00,13.02046,13.02046,13.01782,13.0182,6000000.0
2009-04-06 22:51:00,13.03063,13.03063,13.01818,13.01937,40000000.0
2009-04-06 22:52:00,13.01868,13.01868,13.01644,13.01737,10000000.0
2009-04-06 22:53:00,13.01753,13.0198,13.01753,13.0198,7000000.0
2009-04-06 22:54:00,13.03151,13.03151,13.02258,13.02406,9000000.0
2009-04-06 22:55:00,13.02304,13.02444,13.02304,13.02348,8000000.0
2009-04-06 22:56:00,13.02503,13.03662,13.02503,13.03662,7000000.0
2009-04-06 22:57:00,13.02343,13.02343,13.02202,13.02258,7000000.0
2009-04-06 22:58:00,13.02093,13.02093,13.01821,13.01877,7000000.0
2009-04-06 22:59:00,13.01727,13.01727,13.01384,13.01526,8000000.0
2009-04-06 23:00:00,13.02913,13.02913,13.01283,13.01283,10000000.0
2009-04-06 23:01:00,13.01438,13.01805,13.01336,13.0147,9000000.0
2009-04-06 23:02:00,13.01555,13.02536,13.01402,13.02536,8000000.0
2009-04-06 23:03:00,13.01412,13.01443,13.01367,13.01367,7000000.0
2009-04-06 23:04:00,13.01331,13.01331,13.01256,13.01277,7000000.0
2009-04-06 23:05:00,13.01361,13.02361,13.01356,13.02361,8000000.0
2009-04-06 23:06:00,13.01307,13.01567,13.01307,13.01403,9000000.0
2009-04-06 23:07:00,13.01457,13.01543,13.01429,13.01459,10000000.0
2009-04-06 23:08:00,13.01445,13.0147,13.0129,13.0147,8000000.0
2009-04-06 23:09:00,13.02552,13.02552,13.016,13.016,7000000.0
2009-04-06 23:10:00,13.01602,13.01662,13.01599,13.01607,9000000.0
2009-04-06 23:11:00,13.01655,13.02945,13.0163,13.02945,7000000.0
2009-04-06 23:12:00,13.01693,13.01746,13.01678,13.01686,11000000.0
2009-04-06 23:13:00,13.01679,13.01682,13.016,13.01649,7000000.0
2009-04-06 23:14:00,13.01655,13.01655,13.01601,13.0165,8000000.0
2009-04-06 23:15:00,13.03097,13.03148,13.03097,13.03148,8000000.0
2009-04-06 23:16:00,13.01562,13.01644,13.01555,13.01644,8000000.0
2009-04-06 23:17:00,13.01641,13.01678,13.01608,13.01608,7000000.0
2009-04-06 23:18:00,13.02687,13.02687,13.01614,13.01615,7000000.0
2009-04-06 23:19:00,13.016,13.01675,13.01591,13.01675,7000000.0
2009-04-06 23:20:00,13.01684,13.01691,13.01629,13.0163,8000000.0
2009-04-06 23:21:00,13.02861,13.02861,13.01664,13.01664,8000000.0
2009-04-06 23:22:00,13.0178,13.01782,13.01761,13.0177,7000000.0
2009-04-06 23:23:00,13.01777,13.01777,13.01716,13.01722,5000000.0
2009-04-06 23:24:00,13.03148,13.03148,13.03097,13.03148,11000000.0
2009-04-06 23:27:00,13.03197,13.03248,13.03197,13.03248,7000000.0
2009-04-06 23:28:00,13.01747,13.01844,13.01747,13.01794,7000000.0
2009-04-06 23:30:00,13.03198,13.03247,13.03197,13.03198,8000000.0
2009-04-06 23:31:00,13.01927,13.01978,13.01927,13.01978,7000000.0
2009-04-06 23:33:00,13.03091,13.03091,13.01533,13.01697,9000000.0
2009-04-06 23:34:00,13.01392,13.01831,13.01392,13.01831,11000000.0
2009-04-06 23:35:00,13.01973,13.01973,13.01894,13.01902,10000000.0
2009-04-06 23:36:00,13.03236,13.03236,13.0185,13.0185,38000000.0
2009-04-06 23:37:00,13.01803,13.01867,13.01728,13.01867,7000000.0
2009-04-06 23:38:00,13.01761,13.01761,13.01614,13.01701,8000000.0
2009-04-06 23:39:00,13.02886,13.02886,13.01583,13.01583,9000000.0
2009-04-06 23:40:00,13.01551,13.01629,13.01551,13.01551,7000000.0
2009-04-06 23:41:00,13.01509,13.01509,13.01153,13.01188,10000000.0
2009-04-06 23:42:00,13.02279,13.02279,13.01116,13.01162,8000000.0
2009-04-06 23:43:00,13.01337,13.01415,13.01337,13.01415,7000000.0
2009-04-06 23:44:00,13.01383,13.01481,13.01383,13.01481,7000000.0
2009-04-06 23:45:00,13.02534,13.02534,13.01621,13.01983,7000000.0
2009-04-06 23:46:00,13.02042,13.02115,13.01973,13.02041,7000000.0
2009-04-06 23:47:00,13.02188,13.02855,13.02188,13.02686,11000000.0
2009-04-06 23:48:00,13.04003,13.04003,13.02562,13.02562,28000000.0
2009-04-06 23:50:00,13.02417,13.02493,13.02376,13.02493,8000000.0
2009-04-06 23:51:00,13.03698,13.03747,13.03697,13.03747,7000000.0
2009-04-06 23:52:00,13.02171,13.02532,13.01955,13.02532,8000000.0
2009-04-06 23:54:00,13.03708,13.03708,13.02526,13.02526,11000000.0
2009-04-06 23:55:00,13.02239,13.02476,13.02121,13.02476,7000000.0
2009-04-06 23:56:00,13.02308,13.03475,13.02269,13.03475,7000000.0
2009-04-06 23:57:00,13.02356,13.02482,13.02356,13.02365,7000000.0
2009-04-06 23:58:00,13.02404,13.02442,13.02344,13.02404,9000000.0
2009-04-06 23:59:00,13.02314,13.02598,13.02314,13.02564,53000000.0
2009-04-07 00:00:00,13.03647,13.03647,13.02229,13.02229,11000000.0
2009-04-07 00:01:00,13.02035,13.02069,13.01937,13.01937,8000000.0
2009-04-07 00:02:00,13.01865,13.03309,13.01759,13.03309,8000000.0
2009-04-07 00:03:00,13.02198,13.02198,13.02106,13.02166,8000000.0
2009-04-07 00:04:00,13.02059,13.02059,13.01886,13.01891,7000000.0
2009-04-07 00:05:00,13.01751,13.0185,13.01751,13.0185,10000000.0
2009-04-07 00:06:00,13.03022,13.03022,13.01961,13.01961,8000000.0
2009-04-07 00:07:00,13.01753,13.01853,13.01753,13.01779,7000000.0
2009-04-07 00:08:00,13.01442,13.01796,13.00916,13.01796,7000000.0
2009-04-07 00:09:00,13.00642,13.00937,13.00642,13.00937,7000000.0
2009-04-07 00:10:00,13.0104,13.01192,13.00982,13.01192,11000000.0
2009-04-07 00:11:00,13.00922,13.00922,13.00486,13.00529,7000000.0
2009-04-07 00:12:00,13.01766,13.01766,13.00566,13.00566,11000000.0
2009-04-07 00:13:00,13.00607,13.00709,13.00579,13.00709,8000000.0
2009-04-07 00:14:00,13.00903,13.01323,13.00879,13.01323,11000000.0
2009-04-07 00:15:00,13.01386,13.02577,13.01328,13.01336,52000000.0
2009-04-07 00:16:00,13.01236,13.01277,13.01221,13.01277,8000000.0
2009-04-07 00:17:00,13.01217,13.01496,13.01205,13.01205,11000000.0
2009-04-07 00:18:00,13.02556,13.02556,13.01214,13.01214,10000000.0
2009-04-07 00:19:00,13.01048,13.01048,13.00608,13.00634,8000000.0
2009-04-07 00:20:00,13.00663,13.00725,13.0066,13.00723,11000000.0
2009-04-07 00:21:00,13.01795,13.01795,13.00745,13.00783,10000000.0
2009-04-07 00:22:00,13.00799,13.00857,13.00769,13.00857,9000000.0
2009-04-07 00:23:00,13.0081,13.0081,13.00117,13.00117,7000000.0
2009-04-07 00:24:00,13.0125,13.0125,13.00294,13.00348,7000000.0
2009-04-07 00:25:00,13.00364,13.00411,13.00291,13.00291,11000000.0
2009-04-07 00:26:00,13.00439,13.00923,12.99871,12.99871,8000000.0
2009-04-07 00:27:00,12.9932,12.99505,12.99235,12.99315,8000000.0
2009-04-07 00:28:00,12.99084,12.99084,12.98767,12.98907,8000000.0
2009-04-07 00:29:00,12.9893,12.98995,12.98829,12.98866,11000000.0
2009-04-07 00:30:00,13.00019,13.00019,12.98992,12.99,11000000.0
2009-04-07 00:31:00,12.9899,12.99052,12.98981,12.98981,11000000.0
2009-04-07 00:32:00,12.99059,12.99158,12.99001,12.99117,8000000.0
2009-04-07 00:33:00,13.00078,13.00078,12.99054,12.99082,7000000.0
2009-04-07 00:34:00,12.99208,12.99265,12.99184,12.99262,7000000.0
2009-04-07 00:35:00,12.99292,12.99515,12.99292,12.99468,11000000.0
2009-04-07 00:36:00,13.00712,13.00712,12.99498,12.99597,9000000.0
2009-04-07 00:37:00,12.99582,12.99648,12.99569,12.99569,7000000.0
2009-04-07 00:38:00,12.99651,13.00805,12.99651,13.00805,9000000.0
2009-04-07 00:39:00,12.99554,12.99554,12.99279,12.99279,10000000.0
2009-04-07 00:40:00,12.99219,12.99656,12.99219,12.99656,11000000.0
2009-04-07 00:41:00,12.99541,12.99646,12.99519,12.99637,8000000.0
2009-04-07 00:42:00,13.00817,13.00817,12.99777,12.99845,8000000.0
2009-04-07 00:43:00,12.99842,12.99908,12.99793,12.99908,8000000.0
2009-04-07 00:44:00,12.9985,12.999,12.99714,12.99738,8000000.0
2009-04-07 00:45:00,13.01066,13.01066,12.99783,12.99783,10000000.0
2009-04-07 00:46:00,12.99644,12.9972,12.99644,12.99672,7000000.0
2009-04-07 00:47:00,12.99721,12.99721,12.99661,12.99714,7000000.0
2009-04-07 00:48:00,13.0093,13.0093,12.99593,12.99593,8000000.0
2009-04-07 00:49:00,12.99555,12.9957,12.99484,12.99557,8000000.0
2009-04-07 00:50:00,12.99495,13.00471,12.99474,13.00471,8000000.0
2009-04-07 00:51:00,12.99215,12.99215,12.98623,12.98756,9000000.0
2009-04-07 00:52:00,12.98717,12.98792,12.98689,12.98743,11000000.0
2009-04-07 00:53:00,12.98803,12.98811,12.98679,12.98715,11000000.0
2009-04-07 00:54:00,13.00061,13.00061,12.98585,12.98631,11000000.0
2009-04-07 00:55:00,12.98641,12.98801,12.98625,12.98801,9000000.0
2009-04-07 00:56:00,12.98777,12.98799,12.98622,12.98653,11000000.0
2009-04-07 00:57:00,12.99892,12.99892,12.98621,12.98627,8000000.0
2009-04-07 00:58:00,12.98595,12.98811,12.98595,12.98811,8000000.0
2009-04-07 00:59:00,12.98827,12.98827,12.98723,12.98771,9000000.0
2009-04-07 01:00:00,13.00044,13.00044,12.99013,12.9918,8000000.0
2009-04-07 01:01:00,12.99144,12.99262,12.99144,12.99224,7000000.0
2009-04-07 01:02:00,12.99326,12.99406,12.99238,12.99329,7000000.0
2009-04-07 01:03:00,13.00467,13.00467,12.99362,12.99394,8000000.0
2009-04-07 01:04:00,12.99502,12.99542,12.99421,12.99493,9000000.0
2009-04-07 01:05:00,12.99391,12.99391,12.99299,12.99299,7000000.0
2009-04-07 01:06:00,13.0055,13.0055,12.99404,12.99491,8000000.0
2009-04-07 01:07:00,12.99487,12.99639,12.99476,12.99639,8000000.0
2009-04-07 01:08:00,12.99482,12.9973,12.99415,12.99729,8000000.0
2009-04-07 01:09:00,13.00917,13.00917,12.99777,12.99777,10000000.0
2009-04-07 01:10:00,12.99667,12.99667,12.99372,12.99372,9000000.0
2009-04-07 01:11:00,12.99335,12.99404,12.99315,12.9938,8000000.0
2009-04-07 01:12:00,13.00451,13.00451,12.99228,12.99429,9000000.0
2009-04-07 01:13:00,12.99268,12.99349,12.99205,12.9931,7000000.0
2009-04-07 01:14:00,12.9912,12.9912,12.98883,12.98926,7000000.0
2009-04-07 01:15:00,13.00198,13.00198,12.98677,12.98677,8000000.0
2009-04-07 01:16:00,12.98366,12.9844,12.97866,12.97866,8000000.0
2009-04-07 01:17:00,12.97746,12.97749,12.97439,12.9764,7000000.0
2009-04-07 01:18:00,12.98851,12.98851,12.97063,12.97243,9000000.0
2009-04-07 01:19:00,12.97353,12.97582,12.97127,12.97582,9000000.0
2009-04-07 01:20:00,12.9763,12.97679,12.9763,12.97679,7000000.0
2009-04-07 01:21:00,12.98527,12.98527,12.97264,12.97276,7000000.0
2009-04-07 01:22:00,12.97233,12.97233,12.96993,12.96993,10000000.0
2009-04-07 01:23:00,12.97031,12.97178,12.97024,12.97155,8000000.0
2009-04-07 01:24:00,12.98233,12.98233,12.96834,12.96834,8000000.0
2009-04-07 01:25:00,12.96784,12.96784,12.96648,12.96648,8000000.0
2009-04-07 01:26:00,12.9645,12.9645,12.96006,12.96006,7000000.0
2009-04-07 01:27:00,12.96914,12.96914,12.95971,12.96188,8000000.0
2009-04-07 01:28:00,12.96362,12.96549,12.96231,12.96549,9000000.0
2009-04-07 01:29:00,12.96575,12.96575,12.96309,12.96349,7000000.0
2009-04-07 01:30:00,12.9743,12.9743,12.96185,12.96185,13000000.0
2009-04-07 01:31:00,12.9616,12.96201,12.95726,12.9581,55000000.0
2009-04-07 01:32:00,12.9568,12.97022,12.95639,12.97022,7000000.0
2009-04-07 01:33:00,12.95815,12.95852,12.95407,12.95407,7000000.0
2009-04-07 01:34:00,12.95307,12.95316,12.94047,12.94165,11000000.0
2009-04-07 01:35:00,12.94765,12.95098,12.9467,12.95029,9000000.0
2009-04-07 01:36:00,12.96218,12.96218,12.95366,12.9559,7000000.0
2009-04-07 01:37:00,12.95733,12.96917,12.95729,12.96917,11000000.0
2009-04-07 01:38:00,12.9712,12.97163,12.96213,12.96213,7000000.0
2009-04-07 01:39:00,12.9747,12.9747,12.95744,12.95744,38000000.0
2009-04-07 01:40:00,12.95624,12.95973,12.95624,12.95905,7000000.0
2009-04-07 01:41:00,12.95863,12.96977,12.95797,12.96977,7000000.0
2009-04-07 01:42:00,12.95866,12.9614,12.95866,12.96075,7000000.0
2009-04-07 01:43:00,12.96342,12.97318,12.96342,12.97313,8000000.0
2009-04-07 01:44:00,12.97127,12.97127,12.96874,12.96922,7000000.0
2009-04-07 01:45:00,12.97983,12.97983,12.96845,12.96845,7000000.0
2009-04-07 01:46:00,12.96683,12.96702,12.96491,12.96545,10000000.0
2009-04-07 01:47:00,12.96494,12.96824,12.96442,12.96824,8000000.0
2009-04-07 01:48:00,12.97964,12.97964,12.96644,12.96644,8000000.0
2009-04-07 01:49:00,12.96578,12.96754,12.96578,12.96754,7000000.0
2009-04-07 01:50:00,12.96718,12.96974,12.96718,12.96913,10000000.0
2009-04-07 01:51:00,12.98302,12.98302,12.96687,12.96687,29000000.0
2009-04-07 01:52:00,12.96503,12.96503,12.96184,12.96206,7000000.0
2009-04-07 01:53:00,12.96054,12.97192,12.9601,12.97192,7000000.0
2009-04-07 01:54:00,12.96138,12.96138,12.95845,12.95845,11000000.0
2009-04-07 01:55:00,12.9597,12.96097,12.9597,12.95983,8000000.0
2009-04-07 01:56:00,12.9608,12.96194,12.95971,12.95971,11000000.0
2009-04-07 01:57:00,12.97002,12.97002,12.95888,12.95888,7000000.0
2009-04-07 01:58:00,12.96096,12.96245,12.95124,12.95124,8000000.0
2009-04-07 02:01:00,12.94397,12.94397,12.93762,12.93845,8000000.0
2009-04-07 02:02:00,12.93758,12.93758,12.91856,12.91856,8000000.0
2009-04-07 02:03:00,12.93161,12.93161,12.92295,12.93114,8000000.0
2009-04-07 02:04:00,12.93159,12.93385,12.92978,12.93135,9000000.0
2009-04-07 02:05:00,12.93052,12.94503,12.93031,12.94503,7000000.0
2009-04-07 02:06:00,12.93711,12.94396,12.93711,12.94325,7000000.0
2009-04-07 02:07:00,12.93931,12.94073,12.93854,12.93934,9000000.0
2009-04-07 02:08:00,12.93873,12.9576,12.93873,12.9576,7000000.0
2009-04-07 02:09:00,12.94469,12.94677,12.94403,12.94499,9000000.0
2009-04-07 02:10:00,12.9443,12.9443,12.94117,12.94117,8000000.0
2009-04-07 02:11:00,12.94233,12.94233,12.93933,12.9408,11000000.0
2009-04-07 02:12:00,12.94994,12.94994,12.93761,12.93782,7000000.0
2009-04-07 02:13:00,12.93809,12.93953,12.93809,12.93953,7000000.0
2009-04-07 02:14:00,12.94132,12.94293,12.94132,12.94293,7000000.0
2009-04-07 02:15:00,12.9559,12.9559,12.94421,12.9448,8000000.0
2009-04-07 02:16:00,12.94563,12.94972,12.94563,12.94846,18000000.0
2009-04-07 02:17:00,12.94903,12.9519,12.94883,12.94961,56000000.0
2009-04-07 02:18:00,12.96025,12.96025,12.9493,12.95131,10000000.0
2009-04-07 02:19:00,12.95243,12.9588,12.95243,12.95837,10000000.0
2009-04-07 02:20:00,12.96075,12.96781,12.9595,12.9668,13000000.0
2009-04-07 02:21:00,12.97283,12.97607,12.9613,12.9613,8000000.0
2009-04-07 02:22:00,12.96109,12.96193,12.96059,12.96133,7000000.0
2009-04-07 02:23:00,12.96023,12.96377,12.96023,12.96377,10000000.0
2009-04-07 02:24:00,12.97712,12.97712,12.96468,12.96517,11000000.0
2009-04-07 02:25:00,12.96414,12.96508,12.96182,12.96205,9000000.0
2009-04-07 02:26:00,12.96137,12.96137,12.95799,12.95846,8000000.0
2009-04-07 02:27:00,12.97243,12.97243,12.9587,12.9587,8000000.0
2009-04-07 02:28:00,12.95904,12.95971,12.95854,12.95884,8000000.0
2009-04-07 02:29:00,12.95776,12.96086,12.95776,12.95968,11000000.0
2009-04-07 02:30:00,12.97291,12.97291,12.9608,12.96106,8000000.0
2009-04-07 02:31:00,12.96113,12.96504,12.96058,12.96504,11000000.0
2009-04-07 02:32:00,12.966,12.966,12.96328,12.96408,7000000.0
2009-04-07 02:33:00,12.97401,12.97401,12.95495,12.95661,8000000.0
2009-04-07 02:34:00,12.95775,12.95823,12.95592,12.95738,7000000.0
2009-04-07 02:35:00,12.957,12.95779,12.95507,12.95507,8000000.0
2009-04-07 02:36:00,12.96773,12.96773,12.95632,12.95632,9000000.0
2009-04-07 02:37:00,12.95788,12.95854,12.95786,12.95852,9000000.0
2009-04-07 02:38:00,12.95788,12.95788,12.95466,12.95466,11000000.0
2009-04-07 02:39:00,12.96668,12.96668,12.95432,12.95468,8000000.0
2009-04-07 02:40:00,12.95457,12.95485,12.95378,12.95457,8000000.0
2009-04-07 02:41:00,12.9535,12.96592,12.9535,12.96592,7000000.0
2009-04-07 02:42:00,12.95438,12.95543,12.95191,12.95304,8000000.0
2009-04-07 02:43:00,12.95105,12.95313,12.95015,12.95281,9000000.0
2009-04-07 02:44:00,12.9516,12.96211,12.9512,12.96211,8000000.0
2009-04-07 02:45:00,12.94955,12.95025,12.94791,12.94791,11000000.0
2009-04-07 02:46:00,12.94885,12.95462,12.94885,12.95377,8000000.0
2009-04-07 02:47:00,12.95417,12.96905,12.95413,12.96905,10000000.0
2009-04-07 02:48:00,12.95654,12.95941,12.95654,12.95941,6000000.0
2009-04-07 02:49:00,12.95943,12.96292,12.95923,12.96243,7000000.0
2009-04-07 02:50:00,12.9628,12.96629,12.96184,12.96629,8000000.0
2009-04-07 02:51:00,12.9794,12.9794,12.9658,12.97008,10000000.0
2009-04-07 02:52:00,12.97064,12.9715,12.96973,12.96973,7000000.0
2009-04-07 02:53:00,12.96843,12.969,12.9667,12.96843,14000000.0
2009-04-07 02:54:00,12.97898,12.97898,12.96361,12.96426,7000000.0
2009-04-07 02:55:00,12.96395,12.96395,12.95838,12.95838,10000000.0
2009-04-07 02:56:00,12.9596,12.9596,12.95803,12.95811,8000000.0
2009-04-07 02:57:00,12.97061,12.97061,12.95646,12.95692,18000000.0
2009-04-07 02:58:00,12.95677,12.95783,12.95588,12.95742,15000000.0
2009-04-07 02:59:00,12.95807,12.9601,12.95749,12.95783,30000000.0
2009-04-07 03:00:00,12.96826,12.96826,12.95713,12.95768,10000000.0
2009-04-07 03:01:00,12.95519,12.96802,12.95477,12.96735,8000000.0
2009-04-07 03:02:00,12.96017,12.9653,12.95698,12.95866,9000000.0
2009-04-07 03:03:00,12.97114,12.97114,12.95687,12.95831,8000000.0
2009-04-07 03:04:00,12.96967,12.96967,12.96124,12.96921,8000000.0
2009-04-07 03:05:00,12.96037,12.97199,12.96037,12.96517,8000000.0
2009-04-07 03:06:00,12.976,12.976,12.96124,12.96231,8000000.0
2009-04-07 03:07:00,12.96215,12.9629,12.96215,12.96275,7000000.0
2009-04-07 03:08:00,12.96295,12.97174,12.96117,12.97174,8000000.0
2009-04-07 03:09:00,12.97207,12.97207,12.96084,12.96147,9000000.0
2009-04-07 03:10:00,12.9613,12.96625,12.96038,12.96151,7000000.0
2009-04-07 03:11:00,12.9688,12.97156,12.96155,12.97156,7000000.0
2009-04-07 03:12:00,12.96046,12.97292,12.96041,12.97289,8000000.0
2009-04-07 03:13:00,12.96469,12.96887,12.96134,12.96183,9000000.0
2009-04-07 03:14:00,12.96713,12.97439,12.96567,12.96737,8000000.0
2009-04-07 03:15:00,12.97988,12.98474,12.97536,12.98461,8000000.0
2009-04-07 03:16:00,12.976,12.98243,12.97387,12.97949,11000000.0
2009-04-07 03:17:00,12.97883,12.99186,12.97747,12.99186,10000000.0
2009-04-07 03:18:00,12.97821,12.9882,12.97821,12.98161,8000000.0
2009-04-07 03:19:00,12.98345,12.98653,12.97589,12.97589,7000000.0
2009-04-07 03:20:00,12.97422,12.98918,12.97422,12.98855,9000000.0
2009-04-07 03:21:00,12.98718,12.98718,12.97794,12.97899,7000000.0
2009-04-07 03:22:00,12.98883,12.99394,12.98597,12.98597,10000000.0
2009-04-07 03:23:00,12.98743,12.9931,12.98573,12.9931,9000000.0
2009-04-07 03:24:00,12.98733,12.99119,12.98309,12.98309,7000000.0
2009-04-07 03:25:00,12.99326,12.99326,12.97845,12.98837,21000000.0
2009-04-07 03:26:00,12.97766,12.98818,12.97628,12.98818,29000000.0
2009-04-07 03:27:00,12.99213,12.99213,12.97761,12.97761,21000000.0
2009-04-07 03:28:00,12.97809,12.98834,12.97809,12.98012,10000000.0
2009-04-07 03:29:00,12.97942,12.98738,12.9772,12.9772,8000000.0
2009-04-07 03:30:00,12.98829,12.98829,12.97609,12.98784,12000000.0
2009-04-07 03:31:00,12.97633,12.9879,12.97633,12.97961,10000000.0
2009-04-07 03:32:00,12.98332,12.9899,12.98332,12.9899,7000000.0
2009-04-07 03:33:00,12.97983,12.99079,12.97983,12.98326,9000000.0
2009-04-07 03:34:00,12.98425,12.98843,12.97917,12.97922,11000000.0
2009-04-07 03:35:00,12.98112,12.99027,12.98112,12.98303,8000000.0
2009-04-07 03:36:00,12.99526,12.99623,12.98364,12.98435,8000000.0
2009-04-07 03:37:00,12.98292,12.99359,12.98212,12.98388,10000000.0
2009-04-07 03:38:00,12.98487,12.99542,12.98487,12.98603,11000000.0
2009-04-07 03:39:00,12.99256,12.99256,12.9869,12.98739,7000000.0
2009-04-07 03:40:00,12.9898,13.00035,12.9898,12.99459,7000000.0
2009-04-07 03:41:00,12.99256,13.00113,12.99163,12.99372,8000000.0
2009-04-07 03:42:00,12.99185,13.00243,12.99048,12.99088,17000000.0
2009-04-07 03:43:00,13.0038,13.0038,12.99144,12.99144,7000000.0
2009-04-07 03:44:00,12.9951,12.99872,12.99167,12.99193,8000000.0
2009-04-07 03:45:00,13.0067,13.0075,12.99187,12.99187,9000000.0
2009-04-07 03:46:00,12.99527,12.99824,12.99049,12.99049,7000000.0
2009-04-07 03:47:00,12.99409,12.99965,12.99044,12.99965,11000000.0
2009-04-07 03:48:00,13.00093,13.00193,12.98871,12.98871,9000000.0
2009-04-07 03:49:00,12.98987,12.99423,12.9844,12.98491,8000000.0
2009-04-07 03:50:00,12.98839,12.99507,12.9882,12.99507,8000000.0
2009-04-07 03:51:00,12.994,12.994,12.98298,12.98298,7000000.0
2009-04-07 03:52:00,12.99177,12.99326,12.9863,12.9863,8000000.0
2009-04-07 03:53:00,12.98655,13.00188,12.98655,12.99156,8000000.0
2009-04-07 03:54:00,12.99852,12.99852,12.98742,12.98804,7000000.0
2009-04-07 03:55:00,12.99102,13.00056,12.99102,12.99342,10000000.0
2009-04-07 03:56:00,12.99248,13.00321,12.99248,12.99673,8000000.0
2009-04-07 03:57:00,13.00484,13.01031,13.00131,13.00985,9000000.0
2009-04-07 03:58:00,13.00095,13.00366,12.99801,13.00305,7000000.0
2009-04-07 03:59:00,12.99157,13.00238,12.99087,12.99087,9000000.0
2009-04-07 04:00:00,13.00204,13.00204,12.99192,13.00087,11000000.0
2009-04-07 04:01:00,12.9887,12.99807,12.98713,12.98914,11000000.0
2009-04-07 04:02:00,12.98559,12.99376,12.98361,12.98536,10000000.0
2009-04-07 04:03:00,12.99398,12.99398,12.98175,12.98175,10000000.0
2009-04-07 04:04:00,12.99065,12.99191,12.98549,12.98549,8000000.0
2009-04-07 04:05:00,12.98685,12.99177,12.98186,12.98186,8000000.0
2009-04-07 04:06:00,12.99579,12.99579,12.98377,12.99366,12000000.0
2009-04-07 04:07:00,12.98273,12.99579,12.98173,12.99579,7000000.0
2009-04-07 04:08:00,12.98549,12.99678,12.98501,12.99678,6000000.0
2009-04-07 04:09:00,12.99636,12.99636,12.98476,12.98524,19000000.0
2009-04-07 04:10:00,12.98398,12.99362,12.98398,12.99362,5000000.0
2009-04-07 04:11:00,12.9961,12.9961,12.98549,12.99544,17000000.0
2009-04-07 04:12:00,12.99402,12.99402,12.98333,12.99051,9000000.0
2009-04-07 04:13:00,12.98062,12.99423,12.98062,12.99423,8000000.0
2009-04-07 04:14:00,12.98585,12.99045,12.9823,12.98239,9000000.0
2009-04-07 04:15:00,12.9938,12.9938,12.98224,12.99043,11000000.0
2009-04-07 04:16:00,12.98318,12.98643,12.97813,12.97849,8000000.0
2009-04-07 04:17:00,12.98008,12.98334,12.97023,12.97104,10000000.0
2009-04-07 04:18:00,12.98214,12.98366,12.97051,12.97955,14000000.0
2009-04-07 04:19:00,12.96692,12.97887,12.96692,12.9698,11000000.0
2009-04-07 04:20:00,12.96722,12.97774,12.96644,12.97657,10000000.0
2009-04-07 04:21:00,12.97588,12.97588,12.96314,12.96441,8000000.0
2009-04-07 04:22:00,12.9724,12.97399,12.96813,12.96907,7000000.0
2009-04-07 04:23:00,12.97462,12.97462,12.96435,12.97246,7000000.0
2009-04-07 04:24:00,12.9729,12.97367,12.96266,12.97367,11000000.0
2009-04-07 04:25:00,12.97258,12.97314,12.96407,12.96407,11000000.0
2009-04-07 04:26:00,12.9714,12.9714,12.96183,12.96951,7000000.0
2009-04-07 04:27:00,12.96207,12.96667,12.95991,12.95999,10000000.0
2009-04-07 04:28:00,12.96355,12.97222,12.96166,12.96166,10000000.0
2009-04-07 04:29:00,12.96391,12.97186,12.96391,12.96447,7000000.0
2009-04-07 04:30:00,12.97268,12.97286,12.96501,12.96501,9000000.0
2009-04-07 04:31:00,12.96391,12.97682,12.96391,12.97682,7000000.0
2009-04-07 04:32:00,12.96831,12.97398,12.96831,12.97398,7000000.0
2009-04-07 04:33:00,12.97267,12.97326,12.96637,12.97326,7000000.0
2009-04-07 04:34:00,12.96343,12.97334,12.96343,12.9661,9000000.0
2009-04-07 04:35:00,12.97536,12.97536,12.96491,12.97418,11000000.0
2009-04-07 04:36:00,12.97383,12.97383,12.96585,12.97351,7000000.0
2009-04-07 04:37:00,12.96594,12.97005,12.96327,12.96342,9000000.0
2009-04-07 04:38:00,12.9666,12.9707,12.96265,12.96265,8000000.0
2009-04-07 04:39:00,12.96362,12.9756,12.96362,12.9756,5000000.0
2009-04-07 04:40:00,12.97083,12.98326,12.97083,12.98282,7000000.0
2009-04-07 04:41:00,12.96982,12.98212,12.96916,12.98212,8000000.0
2009-04-07 04:42:00,12.97542,12.97963,12.97206,12.97206,10000000.0
2009-04-07 04:43:00,12.97552,12.98304,12.97388,12.98304,10000000.0
2009-04-07 04:44:00,12.97187,12.9845,12.97187,12.9845,11000000.0
2009-04-07 04:45:00,12.98432,12.98432,12.97325,12.97367,8000000.0
2009-04-07 04:46:00,12.98319,12.98319,12.97455,12.97455,9000000.0
2009-04-07 04:47:00,12.9774,12.98161,12.97393,12.97435,11000000.0
2009-04-07 04:48:00,12.9817,12.9817,12.97715,12.97715,2000000.0
2009-04-07 04:49:00,12.97087,12.97939,12.97087,12.9718,10000000.0
2009-04-07 04:50:00,12.97239,12.98145,12.97134,12.97134,10000000.0
2009-04-07 04:51:00,12.98258,12.98258,12.96906,12.96906,10000000.0
2009-04-07 04:52:00,12.96788,12.98155,12.96788,12.98155,8000000.0
2009-04-07 04:53:00,12.96966,12.98121,12.96887,12.98121,10000000.0
2009-04-07 04:54:00,12.98063,12.98063,12.97267,12.97944,7000000.0
2009-04-07 04:55:00,12.96977,12.98067,12.96899,12.98067,11000000.0
2009-04-07 04:56:00,12.96892,12.97879,12.9688,12.97879,11000000.0
2009-04-07 04:57:00,12.98257,12.98257,12.97254,12.97887,8000000.0
2009-04-07 04:58:00,12.96997,12.97928,12.96997,12.9705,9000000.0
2009-04-07 04:59:00,12.97088,12.97957,12.97005,12.97005,10000000.0
2009-04-07 05:00:00,12.98194,12.98194,12.96778,12.96778,8000000.0
2009-04-07 05:01:00,12.97656,12.97656,12.96773,12.97542,8000000.0
2009-04-07 05:02:00,12.9636,12.97616,12.96354,12.97616,8000000.0
2009-04-07 05:03:00,12.96611,12.97454,12.96527,12.96527,8000000.0
2009-04-07 05:04:00,12.97416,12.9745,12.96461,12.973,11000000.0
2009-04-07 05:05:00,12.96611,12.9694,12.96124,12.96192,11000000.0
2009-04-07 05:06:00,12.97255,12.97255,12.95862,12.95907,10000000.0
2009-04-07 05:07:00,12.96955,12.97285,12.9637,12.97285,7000000.0
2009-04-07 05:08:00,12.96431,12.97616,12.96431,12.9757,16000000.0
2009-04-07 05:09:00,12.97437,12.97437,12.9655,12.97377,8000000.0
2009-04-07 05:10:00,12.96283,12.97491,12.96283,12.97491,7000000.0
2009-04-07 05:11:00,12.96175,12.9756,12.96175,12.9756,7000000.0
2009-04-07 05:12:00,12.96244,12.97046,12.96128,12.96271,8000000.0
2009-04-07 05:13:00,12.95928,12.96909,12.95819,12.96068,14000000.0
2009-04-07 05:14:00,12.96361,12.96829,12.95856,12.95856,8000000.0
2009-04-07 05:15:00,12.97083,12.97083,12.96062,12.96936,9000000.0
2009-04-07 05:16:00,12.96076,12.96842,12.96063,12.96063,8000000.0
2009-04-07 05:17:00,12.96859,12.96859,12.95814,12.96815,11000000.0
2009-04-07 05:18:00,12.96005,12.96516,12.95523,12.95523,7000000.0
2009-04-07 05:19:00,12.95042,12.95768,12.94878,12.95045,7000000.0
2009-04-07 05:20:00,12.94875,12.96681,12.94875,12.96681,11000000.0
2009-04-07 05:21:00,12.9565,12.96261,12.9546,12.9546,7000000.0
2009-04-07 05:22:00,12.95668,12.96454,12.95668,12.95788,7000000.0
2009-04-07 05:23:00,12.95673,12.96865,12.95667,12.96083,8000000.0
2009-04-07 05:24:00,12.96724,12.96724,12.95844,12.95844,7000000.0
2009-04-07 05:25:00,12.95494,12.96662,12.95494,12.95545,56000000.0
2009-04-07 05:26:00,12.95511,12.96718,12.95511,12.96688,8000000.0
2009-04-07 05:27:00,12.96544,12.96544,12.95725,12.96433,8000000.0
2009-04-07 05:28:00,12.95644,12.96073,12.95257,12.95257,8000000.0
2009-04-07 05:29:00,12.95502,12.95763,12.94608,12.94608,8000000.0
2009-04-07 05:30:00,12.95675,12.95675,12.94358,12.94411,8000000.0
2009-04-07 05:31:00,12.95421,12.95525,12.94665,12.94665,10000000.0
2009-04-07 05:32:00,12.94558,12.95854,12.94558,12.95286,11000000.0
2009-04-07 05:33:00,12.96325,12.96325,12.95161,12.95935,9000000.0
2009-04-07 05:34:00,12.94947,12.95863,12.94947,12.95127,8000000.0
2009-04-07 05:35:00,12.94952,12.96348,12.94944,12.95653,8000000.0
2009-04-07 05:36:00,12.95869,12.96245,12.95441,12.95449,8000000.0
2009-04-07 05:37:00,12.95281,12.96616,12.95227,12.96616,10000000.0
2009-04-07 05:38:00,12.95103,12.95995,12.95043,12.95203,8000000.0
2009-04-07 05:39:00,12.95947,12.96306,12.95483,12.96249,8000000.0
2009-04-07 05:40:00,12.9525,12.95961,12.95182,12.95182,7000000.0
2009-04-07 05:41:00,12.95038,12.96203,12.95038,12.95501,9000000.0
2009-04-07 05:42:00,12.96338,12.96744,12.95943,12.96006,11000000.0
2009-04-07 05:43:00,12.95861,12.96875,12.95761,12.96846,10000000.0
2009-04-07 05:44:00,12.96668,12.96878,12.95959,12.96878,8000000.0
2009-04-07 05:45:00,12.97273,12.97273,12.95629,12.95629,8000000.0
2009-04-07 05:46:00,12.95383,12.962,12.95161,12.95161,11000000.0
2009-04-07 05:47:00,12.95215,12.96352,12.95215,12.96352,7000000.0
2009-04-07 05:48:00,12.96426,12.96538,12.95311,12.95502,37000000.0
2009-04-07 05:49:00,12.9556,12.96527,12.9556,12.9592,8000000.0
2009-04-07 05:50:00,12.96083,12.96854,12.96083,12.96854,8000000.0
2009-04-07 05:51:00,12.9607,12.96442,12.9566,12.9566,9000000.0
2009-04-07 05:52:00,12.95677,12.96556,12.95677,12.95879,8000000.0
2009-04-07 05:53:00,12.95728,12.97189,12.95728,12.97189,11000000.0
2009-04-07 05:54:00,12.96067,12.96511,12.9584,12.9584,11000000.0
2009-04-07 05:55:00,12.97097,12.97097,12.9616,12.96747,8000000.0
2009-04-07 05:56:00,12.95667,12.96453,12.95572,12.95738,8000000.0
2009-04-07 05:57:00,12.96557,12.96557,12.95035,12.95096,10000000.0
2009-04-07 05:58:00,12.95317,12.95728,12.94551,12.94591,8000000.0
2009-04-07 05:59:00,12.94835,12.95643,12.94543,12.94543,10000000.0
2009-04-07 06:00:00,12.95511,12.95511,12.94546,12.95497,9000000.0
2009-04-07 06:01:00,12.94678,12.95864,12.94663,12.95864,16000000.0
2009-04-07 06:02:00,12.94972,12.95566,12.94694,12.95566,10000000.0
2009-04-07 06:03:00,12.95771,12.95771,12.94616,12.94616,7000000.0
2009-04-07 06:04:00,12.9548,12.95647,12.94736,12.95647,8000000.0
2009-04-07 06:05:00,12.94616,12.95817,12.94616,12.95817,12000000.0
2009-04-07 06:06:00,12.95836,12.95836,12.94692,12.94837,11000000.0
2009-04-07 06:07:00,12.94884,12.95719,12.94884,12.95051,8000000.0
2009-04-07 06:08:00,12.95691,12.96044,12.95274,12.95274,9000000.0
2009-04-07 06:09:00,12.95957,12.96003,12.95393,12.95393,8000000.0
2009-04-07 06:10:00,12.96081,12.96105,12.95368,12.95368,9000000.0
2009-04-07 06:11:00,12.95178,12.96278,12.95095,12.96278,11000000.0
2009-04-07 06:12:00,12.95805,12.95805,12.94902,12.94902,7000000.0
2009-04-07 06:13:00,12.95743,12.96047,12.95244,12.96047,7000000.0
2009-04-07 06:14:00,12.95244,12.95666,12.94827,12.94827,9000000.0
2009-04-07 06:15:00,12.96022,12.96022,12.94783,12.94801,8000000.0
2009-04-07 06:16:00,12.95044,12.95476,12.94662,12.94662,11000000.0
2009-04-07 06:17:00,12.95877,12.95877,12.94605,12.94605,7000000.0
2009-04-07 06:18:00,12.96029,12.96029,12.94412,12.95473,41000000.0
2009-04-07 06:19:00,12.94625,12.95052,12.94377,12.94388,11000000.0
2009-04-07 06:20:00,12.94502,12.95323,12.94397,12.94397,9000000.0
2009-04-07 06:21:00,12.95611,12.95611,12.94341,12.94425,11000000.0
2009-04-07 06:22:00,12.94395,12.95562,12.94355,12.95558,8000000.0
2009-04-07 06:23:00,12.94355,12.95622,12.94355,12.95622,11000000.0
2009-04-07 06:24:00,12.95422,12.95422,12.94384,12.94384,7000000.0
2009-04-07 06:25:00,12.94476,12.95717,12.94476,12.94722,12000000.0
2009-04-07 06:26:00,12.95548,12.95962,12.95106,12.95914,9000000.0
2009-04-07 06:27:00,12.96027,12.96027,12.94742,12.94742,9000000.0
2009-04-07 06:28:00,12.95027,12.95744,12.95027,12.95744,7000000.0
2009-04-07 06:29:00,12.95812,12.95812,12.94839,12.94839,8000000.0
2009-04-07 06:30:00,12.9606,12.9606,12.94434,12.94551,14000000.0
2009-04-07 06:31:00,12.94793,12.96226,12.94793,12.96028,9000000.0
2009-04-07 06:32:00,12.95861,12.96206,12.95464,12.95957,7000000.0
2009-04-07 06:33:00,12.97117,12.97117,12.9567,12.95715,10000000.0
2009-04-07 06:34:00,12.95532,12.96198,12.9547,12.95661,7000000.0
2009-04-07 06:35:00,12.96271,12.96583,12.95411,12.95706,20000000.0
2009-04-07 06:36:00,12.9542,12.96543,12.95185,12.95229,11000000.0
2009-04-07 06:37:00,12.95222,12.95668,12.94821,12.94832,9000000.0
2009-04-07 06:38:00,12.96112,12.96189,12.94962,12.95048,10000000.0
2009-04-07 06:39:00,12.96426,12.96447,12.95313,12.96447,13000000.0
2009-04-07 06:40:00,12.9576,12.9664,12.9576,12.95966,7000000.0
2009-04-07 06:41:00,12.95662,12.96678,12.95662,12.96331,7000000.0
2009-04-07 06:42:00,12.97022,12.97093,12.96166,12.96166,11000000.0
2009-04-07 06:43:00,12.96554,12.97072,12.96376,12.96706,9000000.0
2009-04-07 06:44:00,12.97578,12.97609,12.96961,12.96961,8000000.0
2009-04-07 06:45:00,12.97832,12.97832,12.96836,12.97007,7000000.0
2009-04-07 06:46:00,12.97387,12.97725,12.96715,12.96715,11000000.0
2009-04-07 06:47:00,12.96631,12.97766,12.96458,12.97725,30000000.0
2009-04-07 06:48:00,12.96692,12.97189,12.96219,12.96219,7000000.0
2009-04-07 06:49:00,12.9656,12.96937,12.9604,12.9604,7000000.0
2009-04-07 06:50:00,12.95923,12.97007,12.95923,12.96297,10000000.0
2009-04-07 06:51:00,12.97631,12.97662,12.96365,12.96403,8000000.0
2009-04-07 06:52:00,12.97418,12.97533,12.96735,12.97533,7000000.0
2009-04-07 06:53:00,12.96844,12.97264,12.96556,12.96618,9000000.0
2009-04-07 06:54:00,12.97802,12.98179,12.97288,12.98169,9000000.0
2009-04-07 06:55:00,12.9689,12.97983,12.9689,12.97487,7000000.0
2009-04-07 06:56:00,12.97148,12.98053,12.97148,12.97379,8000000.0
2009-04-07 06:57:00,12.98516,12.98541,12.97283,12.97323,10000000.0
2009-04-07 06:58:00,12.97522,12.9791,12.97126,12.97131,7000000.0
2009-04-07 06:59:00,12.97262,12.97979,12.97032,12.97032,8000000.0
2009-04-07 07:00:00,12.98208,12.98208,12.96827,12.96827,8000000.0
2009-04-07 07:01:00,12.96826,12.9822,12.96826,12.98179,9000000.0
2009-04-07 07:02:00,12.96875,12.98126,12.96609,12.96807,25000000.0
2009-04-07 07:03:00,12.981,12.981,12.96751,12.96761,9000000.0
2009-04-07 07:04:00,12.96669,12.97661,12.96669,12.96841,10000000.0
2009-04-07 07:05:00,12.97066,12.9755,12.96864,12.96957,9000000.0
2009-04-07 07:06:00,12.97967,12.97967,12.97362,12.97362,7000000.0
2009-04-07 07:07:00,12.96957,12.97669,12.9691,12.97124,7000000.0
2009-04-07 07:08:00,12.97182,12.97508,12.96605,12.96617,7000000.0
2009-04-07 07:09:00,12.97757,12.97757,12.96507,12.96575,13000000.0
2009-04-07 07:10:00,12.96627,12.97867,12.96627,12.97867,9000000.0
2009-04-07 07:11:00,12.96469,12.97329,12.96401,12.96634,9000000.0
2009-04-07 07:12:00,12.97638,12.97638,12.96476,12.96525,9000000.0
2009-04-07 07:13:00,12.97618,12.97618,12.96512,12.96512,10000000.0
2009-04-07 07:14:00,12.96525,12.97555,12.96525,12.96525,27000000.0
2009-04-07 07:15:00,12.97461,12.97461,12.96379,12.9644,7000000.0
2009-04-07 07:16:00,12.96663,12.97115,12.9622,12.9627,8000000.0
2009-04-07 07:17:00,12.96153,12.97378,12.96153,12.97352,7000000.0
2009-04-07 07:18:00,12.97188,12.97188,12.96011,12.96068,8000000.0
2009-04-07 07:19:00,12.96042,12.96075,12.95991,12.95991,8000000.0
2009-04-07 07:20:00,12.97016,12.97016,12.95851,12.95883,9000000.0
2009-04-07 07:21:00,12.97282,12.97282,12.95936,12.95972,11000000.0
2009-04-07 07:22:00,12.96283,12.96779,12.95953,12.95953,11000000.0
2009-04-07 07:23:00,12.96069,12.9703,12.95926,12.96921,21000000.0
2009-04-07 07:24:00,12.96903,12.96903,12.95897,12.96817,10000000.0
2009-04-07 07:25:00,12.95934,12.96404,12.95641,12.95703,10000000.0
2009-04-07 07:26:00,12.96809,12.96809,12.95713,12.95732,10000000.0
2009-04-07 07:27:00,12.96879,12.96879,12.95594,12.95594,8000000.0
2009-04-07 07:28:00,12.95764,12.96695,12.95031,12.95031,15000000.0
2009-04-07 07:29:00,12.95219,12.95539,12.94227,12.94317,8000000.0
2009-04-07 07:30:00,12.95301,12.95444,12.9484,12.94948,7000000.0
2009-04-07 07:31:00,12.94693,12.95676,12.94693,12.94866,9000000.0
2009-04-07 07:32:00,12.96032,12.96049,12.94772,12.94772,9000000.0
2009-04-07 07:33:00,12.95915,12.95929,12.94614,12.94791,10000000.0
2009-04-07 07:34:00,12.9574,12.9574,12.95042,12.95042,7000000.0
2009-04-07 07:35:00,12.9518,12.9572,12.94895,12.94896,8000000.0
2009-04-07 07:36:00,12.96201,12.96201,12.94994,12.94994,18000000.0
2009-04-07 07:37:00,12.9496,12.95755,12.94951,12.95295,7000000.0
2009-04-07 07:38:00,12.94922,12.9581,12.94922,12.95186,7000000.0
2009-04-07 07:39:00,12.9635,12.9635,12.95042,12.95074,11000000.0
2009-04-07 07:40:00,12.95271,12.95967,12.95058,12.95058,10000000.0
2009-04-07 07:41:00,12.94847,12.95951,12.94847,12.95122,10000000.0
2009-04-07 07:42:00,12.963,12.963,12.94978,12.9502,11000000.0
2009-04-07 07:43:00,12.96201,12.96216,12.95,12.95,8000000.0
2009-04-07 07:44:00,12.9505,12.96229,12.9505,12.96229,8000000.0
2009-04-07 07:45:00,12.96301,12.96301,12.95178,12.95246,8000000.0
2009-04-07 07:46:00,12.95305,12.96453,12.95268,12.96453,8000000.0
2009-04-07 07:47:00,12.95442,12.96341,12.95256,12.96341,8000000.0
2009-04-07 07:48:00,12.95157,12.96235,12.95112,12.95385,11000000.0
2009-04-07 07:49:00,12.96389,12.96389,12.95338,12.96273,11000000.0
2009-04-07 07:50:00,12.95236,12.96626,12.95236,12.96626,8000000.0
2009-04-07 07:51:00,12.9575,12.9622,12.95423,12.95423,7000000.0
2009-04-07 07:52:00,12.95409,12.95458,12.95361,12.95447,10000000.0
2009-04-07 07:53:00,12.95451,12.9654,12.95451,12.95989,9000000.0
2009-04-07 07:54:00,12.97192,12.97192,12.95727,12.95727,12000000.0
2009-04-07 07:55:00,12.95998,12.96363,12.95579,12.95666,10000000.0
2009-04-07 07:56:00,12.95565,12.96605,12.95565,12.95861,10000000.0
2009-04-07 07:57:00,12.97107,12.97107,12.95876,12.95876,10000000.0
2009-04-07 07:58:00,12.95753,12.96845,12.95727,12.95889,11000000.0
2009-04-07 07:59:00,12.96184,12.96628,12.95757,12.95803,11000000.0
2009-04-07 08:00:00,12.97203,12.97203,12.94875,12.94967,45000000.0
2009-04-07 08:01:00,12.94792,12.96018,12.94792,12.95637,8000000.0
2009-04-07 08:02:00,12.95781,12.96882,12.95781,12.95831,12000000.0
2009-04-07 08:03:00,12.96942,12.97262,12.96026,12.97262,10000000.0
2009-04-07 08:04:00,12.96208,12.97099,12.96175,12.962,10000000.0
2009-04-07 08:05:00,12.9629,12.96761,12.96113,12.9623,8000000.0
2009-04-07 08:06:00,12.97572,12.97572,12.96241,12.96322,8000000.0
2009-04-07 08:07:00,12.97589,12.97602,12.96178,12.96178,9000000.0
2009-04-07 08:08:00,12.96035,12.96953,12.95927,12.95927,11000000.0
2009-04-07 08:09:00,12.97088,12.97088,12.957,12.96872,21000000.0
2009-04-07 08:10:00,12.95761,12.96555,12.95735,12.95955,8000000.0
2009-04-07 08:11:00,12.96082,12.96709,12.95712,12.96709,11000000.0
2009-04-07 08:12:00,12.95898,12.96206,12.95319,12.95319,7000000.0
2009-04-07 08:13:00,12.95606,12.96112,12.95394,12.95514,11000000.0
2009-04-07 08:14:00,12.95803,12.96501,12.95538,12.95538,13000000.0
2009-04-07 08:15:00,12.96869,12.96869,12.95675,12.96675,11000000.0
2009-04-07 08:16:00,12.9552,12.96584,12.95479,12.95661,16000000.0
2009-04-07 08:17:00,12.96687,12.9674,12.95246,12.95317,21000000.0
2009-04-07 08:18:00,12.96518,12.96518,12.95494,12.96429,11000000.0
2009-04-07 08:19:00,12.95667,12.96358,12.95594,12.95904,7000000.0
2009-04-07 08:20:00,12.9591,12.96486,12.9569,12.96486,11000000.0
2009-04-07 08:21:00,12.96522,12.96522,12.95339,12.95339,10000000.0
2009-04-07 08:22:00,12.9565,12.96062,12.95273,12.95273,9000000.0
2009-04-07 08:23:00,12.9511,12.96061,12.95013,12.95098,8000000.0
2009-04-07 08:24:00,12.96006,12.96006,12.94511,12.94575,10000000.0
2009-04-07 08:25:00,12.94702,12.95511,12.94421,12.95511,15000000.0
2009-04-07 08:26:00,12.94355,12.95274,12.94304,12.9449,9000000.0
2009-04-07 08:27:00,12.95649,12.95649,12.93999,12.93999,13000000.0
2009-04-07 08:28:00,12.94229,12.94577,12.93436,12.93436,11000000.0
2009-04-07 08:29:00,12.93903,12.94563,12.93666,12.93916,10000000.0
2009-04-07 08:30:00,12.94297,12.95407,12.9408,12.94438,12000000.0
2009-04-07 08:31:00,12.94319,12.95035,12.94256,12.94439,7000000.0
2009-04-07 08:32:00,12.94344,12.95279,12.94268,12.94268,39000000.0
2009-04-07 08:33:00,12.9565,12.95658,12.94398,12.94398,7000000.0
2009-04-07 08:34:00,12.94509,12.95945,12.94509,12.95007,11000000.0
2009-04-07 08:35:00,12.95149,12.959,12.95003,12.95003,8000000.0
2009-04-07 08:36:00,12.95962,12.95962,12.94829,12.94889,10000000.0
2009-04-07 08:37:00,12.94957,12.95891,12.94924,12.95566,7000000.0
2009-04-07 08:38:00,12.9575,12.96292,12.95518,12.95534,10000000.0
2009-04-07 08:39:00,12.9644,12.9644,12.95546,12.96322,7000000.0
2009-04-07 08:40:00,12.95178,12.9618,12.94912,12.95429,12000000.0
2009-04-07 08:41:00,12.95337,12.96263,12.95337,12.95389,8000000.0
2009-04-07 08:42:00,12.9644,12.9644,12.94977,12.95105,11000000.0
2009-04-07 08:43:00,12.94995,12.95336,12.94995,12.95305,7000000.0
2009-04-07 08:44:00,12.96483,12.96483,12.95066,12.95076,19000000.0
2009-04-07 08:45:00,12.9591,12.96228,12.95393,12.95393,11000000.0
2009-04-07 08:46:00,12.9552,12.96001,12.95215,12.95302,10000000.0
2009-04-07 08:47:00,12.95276,12.96017,12.94899,12.95736,13000000.0
2009-04-07 08:48:00,12.95851,12.95851,12.94582,12.94582,10000000.0
2009-04-07 08:49:00,12.94597,12.96147,12.9456,12.96147,13000000.0
2009-04-07 08:50:00,12.9538,12.96223,12.94873,12.94942,17000000.0
2009-04-07 08:51:00,12.96056,12.96056,12.9488,12.94883,9000000.0
2009-04-07 08:52:00,12.94891,12.95706,12.9464,12.94804,12000000.0
2009-04-07 08:53:00,12.95751,12.95751,12.93742,12.93903,20000000.0
2009-04-07 08:54:00,12.95031,12.95228,12.94033,12.94091,17000000.0
2009-04-07 08:55:00,12.93915,12.95017,12.93837,12.95017,7000000.0
2009-04-07 08:56:00,12.94136,12.94919,12.9394,12.9401,16000000.0
2009-04-07 08:57:00,12.95345,12.95543,12.94208,12.94478,14000000.0
2009-04-07 08:58:00,12.94654,12.95927,12.94588,12.95815,22000000.0
2009-04-07 08:59:00,12.94659,12.95578,12.94394,12.94549,24000000.0
2009-04-07 09:00:00,12.95351,12.95351,12.94234,12.9428,7000000.0
2009-04-07 09:01:00,12.94419,12.95709,12.94419,12.94865,12000000.0
2009-04-07 09:02:00,12.94936,12.95991,12.94936,12.95973,16000000.0
2009-04-07 09:03:00,12.95831,12.96159,12.95313,12.95313,10000000.0
2009-04-07 09:04:00,12.95345,12.96187,12.95139,12.95218,18000000.0
2009-04-07 09:05:00,12.95334,12.96055,12.95013,12.95103,12000000.0
2009-04-07 09:06:00,12.96024,12.96024,12.9514,12.95766,7000000.0
2009-04-07 09:07:00,12.94526,12.95671,12.94493,12.94894,9000000.0
2009-04-07 09:08:00,12.94773,12.95594,12.94765,12.95035,7000000.0
2009-04-07 09:09:00,12.95798,12.96043,12.95359,12.95461,8000000.0
2009-04-07 09:10:00,12.96037,12.96037,12.95146,12.95146,7000000.0
2009-04-07 09:11:00,12.95603,12.95732,12.94954,12.94954,9000000.0
2009-04-07 09:12:00,12.95825,12.95825,12.9436,12.94401,9000000.0
2009-04-07 09:13:00,12.94507,12.9533,12.94218,12.94989,13000000.0
2009-04-07 09:14:00,12.93741,12.94701,12.93427,12.93427,11000000.0
2009-04-07 09:15:00,12.9467,12.94752,12.93385,12.93472,10000000.0
2009-04-07 09:16:00,12.93596,12.94281,12.92875,12.92875,8000000.0
2009-04-07 09:17:00,12.92604,12.93866,12.92443,12.92934,15000000.0
2009-04-07 09:18:00,12.94147,12.94402,12.93156,12.93175,16000000.0
2009-04-07 09:19:00,12.92972,12.9427,12.92921,12.93158,16000000.0
2009-04-07 09:20:00,12.93167,12.93572,12.92682,12.92682,7000000.0
2009-04-07 09:21:00,12.94063,12.94063,12.9262,12.93022,11000000.0
2009-04-07 09:22:00,12.93901,12.94078,12.93267,12.93267,9000000.0
2009-04-07 09:23:00,12.93018,12.94598,12.93018,12.93757,18000000.0
2009-04-07 09:24:00,12.94717,12.94717,12.93597,12.93617,10000000.0
2009-04-07 09:25:00,12.93981,12.94426,12.93613,12.93613,11000000.0
2009-04-07 09:26:00,12.93824,12.94651,12.93543,12.93543,13000000.0
2009-04-07 09:27:00,12.94796,12.94796,12.93517,12.93517,20000000.0
2009-04-07 09:28:00,12.93749,12.94812,12.93749,12.94812,18000000.0
2009-04-07 09:29:00,12.93734,12.95503,12.93734,12.94556,16000000.0
2009-04-07 09:30:00,12.95541,12.95541,12.94399,12.94401,7000000.0
2009-04-07 09:31:00,12.94431,12.95605,12.94347,12.94939,12000000.0
2009-04-07 09:32:00,12.9475,12.95517,12.94152,12.95206,25000000.0
2009-04-07 09:33:00,12.95431,12.95461,12.94115,12.9422,8000000.0
2009-04-07 09:34:00,12.94667,12.95173,12.94369,12.94391,11000000.0
2009-04-07 09:35:00,12.94671,12.95201,12.94439,12.94503,8000000.0
2009-04-07 09:36:00,12.95585,12.95585,12.94212,12.94238,10000000.0
2009-04-07 09:37:00,12.95226,12.95403,12.94379,12.95403,10000000.0
2009-04-07 09:38:00,12.94123,12.95416,12.94097,12.94372,25000000.0
2009-04-07 09:39:00,12.95719,12.95737,12.94526,12.9454,7000000.0
2009-04-07 09:40:00,12.94545,12.95949,12.94483,12.95949,10000000.0
2009-04-07 09:41:00,12.94921,12.95887,12.94824,12.94846,20000000.0
2009-04-07 09:42:00,12.96222,12.96222,12.94715,12.94715,18000000.0
2009-04-07 09:43:00,12.94684,12.956,12.94552,12.94817,23000000.0
2009-04-07 09:44:00,12.95833,12.95923,12.94679,12.94821,22000000.0
2009-04-07 09:45:00,12.95139,12.95644,12.94997,12.95081,9000000.0
2009-04-07 09:46:00,12.95218,12.96193,12.95051,12.95051,15000000.0
2009-04-07 09:47:00,12.94983,12.96033,12.9484,12.96033,27000000.0
2009-04-07 09:48:00,12.95184,12.9566,12.94771,12.94771,9000000.0
2009-04-07 09:49:00,12.95683,12.95683,12.94616,12.95445,9000000.0
2009-04-07 09:50:00,12.9454,12.95873,12.9454,12.94554,22000000.0
2009-04-07 09:51:00,12.9572,12.96105,12.94565,12.96105,23000000.0
2009-04-07 09:52:00,12.95302,12.95986,12.95169,12.95986,11000000.0
2009-04-07 09:53:00,12.94918,12.96358,12.94828,12.95823,14000000.0
2009-04-07 09:54:00,12.96594,12.96594,12.95352,12.95512,8000000.0
2009-04-07 09:55:00,12.96549,12.96549,12.95191,12.95248,11000000.0
2009-04-07 09:56:00,12.955,12.96908,12.955,12.96829,11000000.0
2009-04-07 09:57:00,12.96705,12.96896,12.95749,12.96867,19000000.0
2009-04-07 09:58:00,12.96025,12.96539,12.95678,12.95683,9000000.0
2009-04-07 09:59:00,12.95691,12.95939,12.95663,12.95939,12000000.0
2009-04-07 10:00:00,12.95912,12.97199,12.95708,12.96149,25000000.0
2009-04-07 10:01:00,12.97107,12.97107,12.95757,12.95772,12000000.0
2009-04-07 10:02:00,12.95679,12.9694,12.95664,12.9694,14000000.0
2009-04-07 10:03:00,12.95821,12.96681,12.95665,12.95665,10000000.0
2009-04-07 10:04:00,12.95507,12.96723,12.952,12.95348,20000000.0
2009-04-07 10:05:00,12.95312,12.96438,12.95201,12.95231,24000000.0
2009-04-07 10:06:00,12.96561,12.96561,12.9523,12.9523,19000000.0
2009-04-07 10:07:00,12.95202,12.96208,12.95074,12.95146,24000000.0
2009-04-07 10:08:00,12.95113,12.95123,12.94949,12.94954,10000000.0
2009-04-07 10:09:00,12.94925,12.95917,12.94917,12.95008,9000000.0
2009-04-07 10:10:00,12.94675,12.9594,12.94675,12.95194,10000000.0
2009-04-07 10:11:00,12.95032,12.96256,12.9497,12.95153,20000000.0
2009-04-07 10:12:00,12.96435,12.96435,12.95009,12.95034,20000000.0
2009-04-07 10:13:00,12.94911,12.96371,12.94911,12.96318,8000000.0
2009-04-07 10:14:00,12.95563,12.96035,12.95238,12.9531,8000000.0
2009-04-07 10:15:00,12.96413,12.96413,12.94992,12.95809,9000000.0
2009-04-07 10:16:00,12.94626,12.95917,12.94624,12.9589,7000000.0
2009-04-07 10:17:00,12.95797,12.96088,12.95066,12.96088,8000000.0
2009-04-07 10:18:00,12.94768,12.94874,12.94768,12.94843,10000000.0
2009-04-07 10:19:00,12.95252,12.959,12.95151,12.95151,7000000.0
2009-04-07 10:20:00,12.95027,12.96804,12.95027,12.96804,18000000.0
2009-04-07 10:21:00,12.96378,12.96378,12.94818,12.94887,8000000.0
2009-04-07 10:22:00,12.95073,12.95866,12.94763,12.94882,12000000.0
2009-04-07 10:23:00,12.95101,12.95537,12.94482,12.94482,7000000.0
2009-04-07 10:24:00,12.947,12.95442,12.93572,12.93572,8000000.0
2009-04-07 10:25:00,12.93319,12.9441,12.93127,12.93234,21000000.0
2009-04-07 10:26:00,12.9328,12.94512,12.9324,12.94512,9000000.0
2009-04-07 10:27:00,12.94973,12.94973,12.93583,12.93796,11000000.0
2009-04-07 10:28:00,12.93843,12.94539,12.9372,12.94121,7000000.0
2009-04-07 10:29:00,12.94764,12.94764,12.93798,12.93807,7000000.0
2009-04-07 10:30:00,12.9399,12.94844,12.9378,12.9378,8000000.0
2009-04-07 10:31:00,12.93892,12.94382,12.93347,12.93479,11000000.0
2009-04-07 10:32:00,12.93598,12.94997,12.93598,12.94022,12000000.0
2009-04-07 10:33:00,12.95224,12.95224,12.93785,12.93785,21000000.0
2009-04-07 10:34:00,12.93803,12.95024,12.93803,12.93989,54000000.0
2009-04-07 10:35:00,12.93793,12.94936,12.93719,12.93906,14000000.0
2009-04-07 10:36:00,12.94968,12.94968,12.93436,12.93646,11000000.0
2009-04-07 10:37:00,12.93479,12.94567,12.93256,12.9361,17000000.0
2009-04-07 10:38:00,12.93815,12.94069,12.93081,12.93087,7000000.0
2009-04-07 10:39:00,12.94292,12.94292,12.92481,12.92481,14000000.0
2009-04-07 10:40:00,12.92743,12.9369,12.92743,12.92885,8000000.0
2009-04-07 10:41:00,12.92788,12.93849,12.9256,12.92923,22000000.0
2009-04-07 10:42:00,12.92957,12.94272,12.92957,12.93166,16000000.0
2009-04-07 10:43:00,12.93156,12.94267,12.93156,12.93366,12000000.0
2009-04-07 10:44:00,12.94531,12.94531,12.93336,12.9339,9000000.0
2009-04-07 10:45:00,12.9459,12.9459,12.93382,12.93395,18000000.0
2009-04-07 10:46:00,12.93433,12.94184,12.93252,12.93256,15000000.0
2009-04-07 10:47:00,12.93086,12.94156,12.92782,12.92782,16000000.0
2009-04-07 10:48:00,12.94099,12.9415,12.92429,12.92429,8000000.0
2009-04-07 10:49:00,12.9167,12.93089,12.9158,12.91836,18000000.0
2009-04-07 10:50:00,12.92142,12.92479,12.91501,12.91528,11000000.0
2009-04-07 10:51:00,12.92957,12.92957,12.91343,12.91519,10000000.0
2009-04-07 10:52:00,12.91749,12.93333,12.91749,12.92347,15000000.0
2009-04-07 10:53:00,12.92395,12.93985,12.92311,12.92477,14000000.0
2009-04-07 10:54:00,12.93466,12.93466,12.91796,12.91871,8000000.0
2009-04-07 10:55:00,12.92487,12.93154,12.92209,12.92652,10000000.0
2009-04-07 10:56:00,12.92547,12.93611,12.92074,12.92074,15000000.0
2009-04-07 10:57:00,12.91987,12.93209,12.91922,12.93121,8000000.0
2009-04-07 10:58:00,12.91952,12.93454,12.91952,12.92376,19000000.0
2009-04-07 10:59:00,12.92233,12.93553,12.92063,12.925,21000000.0
2009-04-07 11:00:00,12.9362,12.93978,12.92397,12.92902,18000000.0
2009-04-07 11:01:00,12.92907,12.94264,12.92642,12.94264,20000000.0
2009-04-07 11:02:00,12.93331,12.93797,12.92682,12.92682,11000000.0
2009-04-07 11:03:00,12.9406,12.9406,12.9119,12.9119,13000000.0
2009-04-07 11:04:00,12.91124,12.93365,12.91105,12.92443,16000000.0
2009-04-07 11:05:00,12.92247,12.93757,12.92196,12.92933,13000000.0
2009-04-07 11:06:00,12.94212,12.94667,12.92928,12.94667,29000000.0
2009-04-07 11:07:00,12.93635,12.9529,12.93635,12.93999,19000000.0
2009-04-07 11:08:00,12.93844,12.93984,12.93462,12.9366,12000000.0
2009-04-07 11:09:00,12.94594,12.95177,12.94028,12.95,10000000.0
2009-04-07 11:10:00,12.94262,12.95333,12.94018,12.94178,14000000.0
2009-04-07 11:11:00,12.94015,12.94723,12.93933,12.94247,7000000.0
2009-04-07 11:12:00,12.95232,12.95232,12.93456,12.94841,39000000.0
2009-04-07 11:13:00,12.93943,12.95361,12.93754,12.93754,11000000.0
2009-04-07 11:14:00,12.93478,12.94615,12.92904,12.92983,24000000.0
2009-04-07 11:15:00,12.94101,12.94101,12.92329,12.92452,12000000.0
2009-04-07 11:16:00,12.93541,12.94614,12.92755,12.94614,10000000.0
2009-04-07 11:17:00,12.93606,12.94948,12.93466,12.94883,9000000.0
2009-04-07 11:18:00,12.94391,12.94391,12.93,12.93,20000000.0
2009-04-07 11:19:00,12.93929,12.93929,12.92156,12.93451,15000000.0
2009-04-07 11:20:00,12.92635,12.93933,12.92635,12.92795,11000000.0
2009-04-07 11:21:00,12.92855,12.9392,12.9276,12.9276,21000000.0
2009-04-07 11:22:00,12.92901,12.94644,12.92901,12.94644,18000000.0
2009-04-07 11:23:00,12.93679,12.94498,12.93396,12.9346,12000000.0
2009-04-07 11:24:00,12.93416,12.94281,12.93416,12.93513,8000000.0
2009-04-07 11:25:00,12.93247,12.9412,12.93001,12.93184,19000000.0
2009-04-07 11:26:00,12.92863,12.94181,12.92863,12.93085,17000000.0
2009-04-07 11:27:00,12.94317,12.94317,12.92891,12.92891,16000000.0
2009-04-07 11:28:00,12.92687,12.93461,12.92629,12.92933,7000000.0
2009-04-07 11:29:00,12.92542,12.93574,12.92542,12.93102,7000000.0
2009-04-07 11:30:00,12.94294,12.94294,12.92828,12.92972,13000000.0
2009-04-07 11:31:00,12.93406,12.94156,12.93367,12.94156,9000000.0
2009-04-07 11:32:00,12.93387,12.94157,12.93135,12.93135,9000000.0
2009-04-07 11:33:00,12.9434,12.9439,12.93194,12.93316,8000000.0
2009-04-07 11:34:00,12.94568,12.94568,12.93154,12.93154,12000000.0
2009-04-07 11:35:00,12.94407,12.94434,12.93116,12.93241,14000000.0
2009-04-07 11:36:00,12.9475,12.9475,12.93397,12.9348,8000000.0
2009-04-07 11:37:00,12.93697,12.94599,12.93598,12.9402,12000000.0
2009-04-07 11:38:00,12.95272,12.95439,12.94347,12.94499,13000000.0
2009-04-07 11:39:00,12.95482,12.95482,12.93978,12.94856,11000000.0
2009-04-07 11:40:00,12.93822,12.95003,12.93538,12.93538,34000000.0
2009-04-07 11:41:00,12.93537,12.9511,12.93537,12.93875,18000000.0
2009-04-07 11:42:00,12.94889,12.94889,12.93206,12.93256,9000000.0
2009-04-07 11:43:00,12.93282,12.9462,12.93277,12.93581,20000000.0
2009-04-07 11:44:00,12.93932,12.94996,12.93835,12.94996,11000000.0
2009-04-07 11:45:00,12.95179,12.95179,12.93929,12.93929,12000000.0
2009-04-07 11:46:00,12.94016,12.95345,12.94016,12.94151,11000000.0
2009-04-07 11:47:00,12.95278,12.95278,12.94086,12.94168,9000000.0
2009-04-07 11:48:00,12.95554,12.95554,12.94272,12.94284,7000000.0
2009-04-07 11:49:00,12.95089,12.95089,12.94487,12.94487,7000000.0
2009-04-07 11:50:00,12.94004,12.95028,12.93776,12.94934,8000000.0
2009-04-07 11:51:00,12.93816,12.94334,12.93583,12.93638,7000000.0
2009-04-07 11:52:00,12.93727,12.95002,12.93593,12.93677,27000000.0
2009-04-07 11:53:00,12.93648,12.94804,12.93608,12.93847,18000000.0
2009-04-07 11:54:00,12.94816,12.94816,12.93402,12.93402,13000000.0
2009-04-07 11:55:00,12.93378,12.94661,12.93378,12.94038,13000000.0
2009-04-07 11:56:00,12.93711,12.94687,12.93544,12.93575,11000000.0
2009-04-07 11:57:00,12.94784,12.94784,12.93222,12.93222,10000000.0
2009-04-07 11:58:00,12.93324,12.94092,12.93164,12.93164,10000000.0
2009-04-07 11:59:00,12.93213,12.9417,12.9252,12.9252,11000000.0
2009-04-07 12:00:00,12.9356,12.93983,12.92685,12.93003,16000000.0
2009-04-07 12:01:00,12.93146,12.9392,12.92551,12.9274,18000000.0
2009-04-07 12:02:00,12.93006,12.94667,12.93006,12.94292,8000000.0
2009-04-07 12:03:00,12.93756,12.94213,12.92922,12.94213,16000000.0
2009-04-07 12:04:00,12.93025,12.94099,12.92793,12.93064,17000000.0
2009-04-07 12:05:00,12.9327,12.93946,12.93061,12.93298,9000000.0
2009-04-07 12:06:00,12.94589,12.94589,12.91961,12.91961,27000000.0
2009-04-07 12:07:00,12.91762,12.92779,12.91307,12.91432,20000000.0
2009-04-07 12:08:00,12.91189,12.92101,12.90366,12.90755,12000000.0
2009-04-07 12:09:00,12.91706,12.91706,12.89545,12.89582,30000000.0
2009-04-07 12:10:00,12.89391,12.90623,12.87971,12.88938,27000000.0
2009-04-07 12:11:00,12.88821,12.90451,12.88683,12.89626,14000000.0
2009-04-07 12:12:00,12.9099,12.91138,12.89734,12.90984,18000000.0
2009-04-07 12:13:00,12.89988,12.91893,12.89988,12.90895,22000000.0
2009-04-07 12:14:00,12.90984,12.91878,12.90253,12.9034,18000000.0
2009-04-07 12:15:00,12.90456,12.91389,12.89854,12.89854,20000000.0
2009-04-07 12:16:00,12.89961,12.90562,12.89464,12.89464,16000000.0
2009-04-07 12:17:00,12.89423,12.90173,12.88335,12.88428,29000000.0
2009-04-07 12:18:00,12.8957,12.9008,12.88178,12.9008,33000000.0
2009-04-07 12:19:00,12.89157,12.90736,12.89157,12.89697,15000000.0
2009-04-07 12:20:00,12.90061,12.90776,12.89705,12.90035,9000000.0
2009-04-07 12:21:00,12.91321,12.91321,12.89531,12.89531,8000000.0
2009-04-07 12:22:00,12.8952,12.91671,12.8952,12.90551,26000000.0
2009-04-07 12:23:00,12.906,12.91763,12.89855,12.90585,28000000.0
2009-04-07 12:24:00,12.91758,12.91758,12.90435,12.90469,32000000.0
2009-04-07 12:25:00,12.90305,12.91167,12.9026,12.90547,8000000.0
2009-04-07 12:26:00,12.90529,12.91241,12.89771,12.89771,10000000.0
2009-04-07 12:27:00,12.90934,12.90934,12.89678,12.89695,24000000.0
2009-04-07 12:28:00,12.89867,12.9145,12.89867,12.90502,28000000.0
2009-04-07 12:29:00,12.90518,12.91174,12.90135,12.90135,13000000.0
2009-04-07 12:30:00,12.90509,12.91137,12.90314,12.91137,8000000.0
2009-04-07 12:31:00,12.90427,12.9137,12.89716,12.89918,19000000.0
2009-04-07 12:32:00,12.90117,12.91588,12.90117,12.90506,25000000.0
2009-04-07 12:33:00,12.91383,12.91691,12.90623,12.91691,7000000.0
2009-04-07 12:34:00,12.91051,12.9177,12.90253,12.90257,14000000.0
2009-04-07 12:35:00,12.90345,12.9164,12.90294,12.91594,14000000.0
2009-04-07 12:36:00,12.91769,12.91769,12.90198,12.90217,22000000.0
2009-04-07 12:37:00,12.9018,12.91426,12.90103,12.91311,17000000.0
2009-04-07 12:38:00,12.90192,12.91104,12.9015,12.90219,16000000.0
2009-04-07 12:39:00,12.91641,12.91855,12.90373,12.91855,14000000.0
2009-04-07 12:40:00,12.90995,12.91959,12.90995,12.9104,8000000.0
2009-04-07 12:41:00,12.90747,12.92244,12.90747,12.92186,9000000.0
2009-04-07 12:42:00,12.91931,12.92216,12.91339,12.91339,11000000.0
2009-04-07 12:43:00,12.9144,12.92546,12.91342,12.91408,32000000.0
2009-04-07 12:44:00,12.917,12.92081,12.90825,12.91038,8000000.0
2009-04-07 12:45:00,12.9143,12.91776,12.9037,12.9037,7000000.0
2009-04-07 12:46:00,12.91255,12.91255,12.90587,12.90587,8000000.0
2009-04-07 12:47:00,12.90422,12.91841,12.90365,12.91841,10000000.0
2009-04-07 12:48:00,12.90512,12.91452,12.90442,12.90874,8000000.0
2009-04-07 12:49:00,12.91671,12.91671,12.90503,12.90741,9000000.0
2009-04-07 12:50:00,12.90531,12.91328,12.90455,12.90827,7000000.0
2009-04-07 12:51:00,12.91684,12.91684,12.90617,12.91373,11000000.0
2009-04-07 12:52:00,12.90165,12.90625,12.90026,12.90087,7000000.0
2009-04-07 12:53:00,12.89674,12.90728,12.89458,12.90728,9000000.0
2009-04-07 12:54:00,12.90474,12.90474,12.87173,12.87364,8000000.0
2009-04-07 12:55:00,12.87976,12.88594,12.8775,12.87832,8000000.0
2009-04-07 12:56:00,12.87724,12.88707,12.8762,12.8793,11000000.0
2009-04-07 12:57:00,12.88872,12.89109,12.88484,12.88618,8000000.0
2009-04-07 12:58:00,12.88573,12.89816,12.88573,12.88896,8000000.0
2009-04-07 12:59:00,12.88612,12.89937,12.88612,12.88939,11000000.0
2009-04-07 13:00:00,12.8977,12.90226,12.88771,12.8954,16000000.0
2009-04-07 13:01:00,12.88369,12.90018,12.88369,12.88556,18000000.0
2009-04-07 13:02:00,12.88511,12.90001,12.88511,12.89032,17000000.0
2009-04-07 13:03:00,12.90457,12.90537,12.88996,12.89002,21000000.0
2009-04-07 13:04:00,12.88939,12.90389,12.88914,12.89487,13000000.0
2009-04-07 13:05:00,12.90207,12.90262,12.89764,12.89764,7000000.0
2009-04-07 13:06:00,12.90816,12.90816,12.89525,12.89525,12000000.0
2009-04-07 13:07:00,12.89419,12.90342,12.89224,12.89353,9000000.0
2009-04-07 13:08:00,12.89392,12.90324,12.89205,12.89492,13000000.0
2009-04-07 13:09:00,12.9057,12.9057,12.89546,12.89588,7000000.0
2009-04-07 13:10:00,12.90281,12.90298,12.89253,12.89253,9000000.0
2009-04-07 13:11:00,12.89308,12.89683,12.89011,12.89081,11000000.0
2009-04-07 13:12:00,12.90102,12.90102,12.88693,12.88856,9000000.0
2009-04-07 13:13:00,12.88658,12.89481,12.88594,12.88929,7000000.0
2009-04-07 13:14:00,12.88817,12.89313,12.8847,12.88525,8000000.0
2009-04-07 13:15:00,12.89685,12.90002,12.89034,12.89064,12000000.0
2009-04-07 13:16:00,12.8907,12.90206,12.8907,12.89313,11000000.0
2009-04-07 13:17:00,12.90434,12.90613,12.89291,12.89355,14000000.0
2009-04-07 13:18:00,12.90362,12.90362,12.89746,12.89796,7000000.0
2009-04-07 13:19:00,12.89474,12.90242,12.89474,12.89733,7000000.0
2009-04-07 13:20:00,12.89781,12.90288,12.89482,12.89546,9000000.0
2009-04-07 13:21:00,12.90941,12.91117,12.89647,12.89647,10000000.0
2009-04-07 13:22:00,12.89344,12.91273,12.8925,12.91273,9000000.0
2009-04-07 13:23:00,12.89895,12.90946,12.89762,12.89762,11000000.0
2009-04-07 13:24:00,12.91092,12.91092,12.89821,12.89825,8000000.0
2009-04-07 13:25:00,12.90031,12.90416,12.89767,12.90221,7000000.0
2009-04-07 13:26:00,12.89419,12.90129,12.89368,12.89599,7000000.0
2009-04-07 13:27:00,12.90658,12.90726,12.89452,12.89589,11000000.0
2009-04-07 13:28:00,12.89953,12.90739,12.89953,12.90739,8000000.0
2009-04-07 13:29:00,12.89656,12.90836,12.89565,12.9073,13000000.0
2009-04-07 13:30:00,12.90935,12.91131,12.89761,12.89761,8000000.0
2009-04-07 13:31:00,12.89903,12.90613,12.89716,12.89959,10000000.0
2009-04-07 13:32:00,12.9045,12.90905,12.9012,12.90198,8000000.0
2009-04-07 13:33:00,12.9144,12.9144,12.90309,12.90309,11000000.0
2009-04-07 13:34:00,12.90591,12.91139,12.90432,12.91139,10000000.0
2009-04-07 13:35:00,12.90183,12.91361,12.90183,12.91361,7000000.0
2009-04-07 13:36:00,12.91735,12.91891,12.90243,12.90243,9000000.0
2009-04-07 13:37:00,12.90474,12.9081,12.89822,12.89967,8000000.0
2009-04-07 13:38:00,12.90274,12.91491,12.90274,12.90602,11000000.0
2009-04-07 13:39:00,12.9168,12.9168,12.90039,12.90039,9000000.0
2009-04-07 13:40:00,12.90423,12.90881,12.8992,12.90131,10000000.0
2009-04-07 13:41:00,12.90453,12.90996,12.90193,12.90996,11000000.0
2009-04-07 13:42:00,12.91184,12.91404,12.8998,12.90011,18000000.0
2009-04-07 13:43:00,12.89832,12.90873,12.89832,12.90184,9000000.0
2009-04-07 13:44:00,12.9025,12.91831,12.9025,12.90945,10000000.0
2009-04-07 13:45:00,12.90631,12.91718,12.90391,12.90391,10000000.0
2009-04-07 13:46:00,12.9028,12.91158,12.9026,12.90475,8000000.0
2009-04-07 13:47:00,12.90168,12.91266,12.89957,12.91266,8000000.0
2009-04-07 13:48:00,12.91253,12.91253,12.90529,12.90529,8000000.0
2009-04-07 13:49:00,12.90629,12.90852,12.8989,12.90148,9000000.0
2009-04-07 13:50:00,12.90255,12.91505,12.90255,12.9046,14000000.0
2009-04-07 13:51:00,12.9171,12.91787,12.9049,12.9049,49000000.0
2009-04-07 13:52:00,12.90569,12.91568,12.90569,12.90713,13000000.0
2009-04-07 13:53:00,12.91398,12.91792,12.90999,12.91738,7000000.0
2009-04-07 13:54:00,12.91529,12.91529,12.89993,12.89993,7000000.0
2009-04-07 13:55:00,12.9098,12.91155,12.90344,12.90344,9000000.0
2009-04-07 13:56:00,12.90288,12.91282,12.90288,12.90543,8000000.0
2009-04-07 13:57:00,12.91628,12.91644,12.90377,12.90475,31000000.0
2009-04-07 13:58:00,12.90648,12.91543,12.90648,12.90768,8000000.0
2009-04-07 13:59:00,12.90757,12.91843,12.90757,12.90872,11000000.0
2009-04-07 14:00:00,12.92065,12.92065,12.90871,12.91757,11000000.0
2009-04-07 14:01:00,12.9108,12.91652,12.90866,12.90914,9000000.0
2009-04-07 14:02:00,12.91247,12.91761,12.90804,12.90829,10000000.0
2009-04-07 14:03:00,12.9222,12.92244,12.9091,12.9091,8000000.0
2009-04-07 14:04:00,12.91221,12.9172,12.90994,12.9172,8000000.0
2009-04-07 14:05:00,12.9109,12.91544,12.90694,12.90756,11000000.0
2009-04-07 14:06:00,12.91839,12.92015,12.91024,12.92015,9000000.0
2009-04-07 14:07:00,12.90788,12.9183,12.90788,12.90945,11000000.0
2009-04-07 14:08:00,12.91796,12.91948,12.91081,12.91081,9000000.0
2009-04-07 14:09:00,12.92078,12.92117,12.91088,12.92117,9000000.0
2009-04-07 14:10:00,12.90887,12.92122,12.90887,12.91141,15000000.0
2009-04-07 14:11:00,12.90969,12.91924,12.90912,12.90992,11000000.0
2009-04-07 14:12:00,12.9195,12.9195,12.91026,12.91026,10000000.0
2009-04-07 14:13:00,12.91224,12.9213,12.91053,12.91053,10000000.0
2009-04-07 14:14:00,12.90907,12.91999,12.90907,12.91281,10000000.0
2009-04-07 14:15:00,12.92384,12.92384,12.91119,12.91126,8000000.0
2009-04-07 14:16:00,12.91071,12.91786,12.91012,12.91361,7000000.0
2009-04-07 14:17:00,12.92329,12.92329,12.90613,12.90646,10000000.0
2009-04-07 14:18:00,12.90436,12.92204,12.90404,12.92204,8000000.0
2009-04-07 14:19:00,12.92226,12.92226,12.9095,12.91005,13000000.0
2009-04-07 14:20:00,12.90962,12.91994,12.90962,12.91202,9000000.0
2009-04-07 14:21:00,12.92585,12.92585,12.91399,12.92283,10000000.0
2009-04-07 14:22:00,12.91246,12.92397,12.91017,12.91064,23000000.0
2009-04-07 14:23:00,12.90926,12.92003,12.90926,12.91222,9000000.0
2009-04-07 14:24:00,12.91432,12.91946,12.91111,12.91127,11000000.0
2009-04-07 14:25:00,12.91192,12.92113,12.91099,12.91099,13000000.0
2009-04-07 14:26:00,12.91456,12.91939,12.91093,12.9111,7000000.0
2009-04-07 14:27:00,12.9241,12.92414,12.90853,12.90853,8000000.0
2009-04-07 14:28:00,12.92231,12.92231,12.90854,12.90854,10000000.0
2009-04-07 14:29:00,12.90571,12.91536,12.90436,12.90551,10000000.0
2009-04-07 14:30:00,12.91579,12.91579,12.90316,12.9034,12000000.0
2009-04-07 14:31:00,12.9058,12.91539,12.90264,12.90311,13000000.0
2009-04-07 14:32:00,12.91202,12.916,12.90686,12.916,8000000.0
2009-04-07 14:33:00,12.91619,12.91637,12.90372,12.9048,11000000.0
2009-04-07 14:34:00,12.90589,12.91734,12.90374,12.90746,23000000.0
2009-04-07 14:35:00,12.91997,12.92289,12.91075,12.9208,14000000.0
2009-04-07 14:36:00,12.9224,12.9224,12.91014,12.91067,20000000.0
2009-04-07 14:37:00,12.91286,12.91776,12.90926,12.90926,11000000.0
2009-04-07 14:38:00,12.91108,12.915,12.90609,12.90629,8000000.0
2009-04-07 14:39:00,12.91739,12.91739,12.90442,12.90497,10000000.0
2009-04-07 14:40:00,12.90466,12.91755,12.90463,12.90712,19000000.0
2009-04-07 14:41:00,12.9063,12.91761,12.90509,12.91761,20000000.0
2009-04-07 14:42:00,12.91574,12.91724,12.90791,12.90791,11000000.0
2009-04-07 14:43:00,12.90858,12.92109,12.90858,12.92109,10000000.0
2009-04-07 14:44:00,12.90835,12.92004,12.90835,12.92004,8000000.0
2009-04-07 14:45:00,12.91987,12.91987,12.90966,12.90991,7000000.0
2009-04-07 14:46:00,12.91073,12.91984,12.91073,12.91314,10000000.0
2009-04-07 14:47:00,12.91383,12.91872,12.91209,12.91209,7000000.0
2009-04-07 14:48:00,12.92222,12.92764,12.9171,12.92137,9000000.0
2009-04-07 14:49:00,12.91909,12.93582,12.91909,12.92974,8000000.0
2009-04-07 14:50:00,12.93239,12.93716,12.9269,12.9269,8000000.0
2009-04-07 14:51:00,12.93704,12.93704,12.92299,12.92392,7000000.0
2009-04-07 14:52:00,12.92423,12.94058,12.92367,12.94058,7000000.0
2009-04-07 14:53:00,12.92943,12.93911,12.92859,12.93062,13000000.0
2009-04-07 14:54:00,12.93991,12.93991,12.92816,12.92837,10000000.0
2009-04-07 14:55:00,12.9296,12.94047,12.928,12.92945,17000000.0
2009-04-07 14:56:00,12.933,12.94193,12.933,12.93547,7000000.0
2009-04-07 14:57:00,12.94679,12.94679,12.93313,12.93338,23000000.0
2009-04-07 14:58:00,12.93342,12.94475,12.93277,12.93332,36000000.0
2009-04-07 14:59:00,12.93289,12.9431,12.93159,12.93159,13000000.0
2009-04-07 15:00:00,12.94346,12.94346,12.93121,12.93183,11000000.0
2009-04-07 15:01:00,12.94189,12.94189,12.92898,12.9292,12000000.0
2009-04-07 15:02:00,12.92847,12.93701,12.92567,12.92567,11000000.0
2009-04-07 15:03:00,12.92389,12.9395,12.92199,12.9395,9000000.0
2009-04-07 15:04:00,12.93267,12.93719,12.92974,12.93034,10000000.0
2009-04-07 15:05:00,12.93147,12.94239,12.92808,12.92808,16000000.0
2009-04-07 15:06:00,12.93904,12.94073,12.92896,12.94073,12000000.0
2009-04-07 15:07:00,12.9285,12.94004,12.9285,12.94004,7000000.0
2009-04-07 15:08:00,12.93215,12.93596,12.92856,12.92856,11000000.0
2009-04-07 15:09:00,12.93778,12.93778,12.92749,12.92871,7000000.0
2009-04-07 15:10:00,12.94088,12.94088,12.92862,12.92926,9000000.0
2009-04-07 15:11:00,12.9325,12.93711,12.93046,12.93063,8000000.0
2009-04-07 15:12:00,12.94633,12.94633,12.93298,12.93298,7000000.0
2009-04-07 15:13:00,12.93195,12.94139,12.93149,12.93357,8000000.0
2009-04-07 15:14:00,12.93377,12.93896,12.93219,12.93339,8000000.0
2009-04-07 15:15:00,12.94637,12.94637,12.93336,12.93395,10000000.0
2009-04-07 15:16:00,12.94494,12.94494,12.93417,12.93417,9000000.0
2009-04-07 15:17:00,12.93653,12.94095,12.93349,12.93409,8000000.0
2009-04-07 15:18:00,12.94581,12.94581,12.93567,12.94523,10000000.0
2009-04-07 15:19:00,12.93953,12.94217,12.93224,12.93326,10000000.0
2009-04-07 15:20:00,12.93551,12.93941,12.93111,12.93139,8000000.0
2009-04-07 15:21:00,12.94118,12.94517,12.93596,12.94517,7000000.0
2009-04-07 15:22:00,12.93577,12.93995,12.93222,12.93222,10000000.0
2009-04-07 15:23:00,12.93589,12.94316,12.93579,12.93579,7000000.0
2009-04-07 15:24:00,12.93437,12.94358,12.93421,12.93523,8000000.0
2009-04-07 15:25:00,12.93225,12.94417,12.93186,12.94416,8000000.0
2009-04-07 15:26:00,12.93464,12.94023,12.93155,12.93155,10000000.0
2009-04-07 15:27:00,12.94162,12.94162,12.9306,12.93102,7000000.0
2009-04-07 15:28:00,12.94085,12.94085,12.93603,12.93603,7000000.0
2009-04-07 15:29:00,12.93269,12.94227,12.93269,12.93479,8000000.0
2009-04-07 15:30:00,12.94422,12.94422,12.93165,12.93165,8000000.0
2009-04-07 15:31:00,12.93287,12.93796,12.92727,12.92815,9000000.0
2009-04-07 15:32:00,12.9325,12.93682,12.92718,12.9276,10000000.0
2009-04-07 15:33:00,12.94177,12.94223,12.93302,12.93987,8000000.0
2009-04-07 15:34:00,12.9384,12.94003,12.93236,12.93236,9000000.0
2009-04-07 15:35:00,12.93113,12.94311,12.93113,12.94311,10000000.0
2009-04-07 15:36:00,12.94228,12.94228,12.93062,12.93064,8000000.0
2009-04-07 15:37:00,12.9345,12.93847,12.93177,12.93201,11000000.0
2009-04-07 15:38:00,12.93473,12.93938,12.93194,12.932,11000000.0
2009-04-07 15:39:00,12.94021,12.94021,12.9313,12.9313,8000000.0
2009-04-07 15:40:00,12.9271,12.93419,12.9264,12.92938,7000000.0
2009-04-07 15:41:00,12.93799,12.93799,12.92853,12.93625,9000000.0
2009-04-07 15:42:00,12.93798,12.93798,12.92563,12.92588,8000000.0
2009-04-07 15:43:00,12.92542,12.93039,12.92317,12.92423,7000000.0
2009-04-07 15:44:00,12.9253,12.92931,12.91903,12.91903,7000000.0
2009-04-07 15:45:00,12.93055,12.93055,12.90691,12.90829,9000000.0
2009-04-07 15:46:00,12.90893,12.92011,12.90837,12.9093,11000000.0
2009-04-07 15:47:00,12.9073,12.91637,12.90603,12.90603,10000000.0
2009-04-07 15:48:00,12.91471,12.91702,12.91101,12.91319,7000000.0
2009-04-07 15:49:00,12.91651,12.92301,12.91437,12.91799,8000000.0
2009-04-07 15:50:00,12.9334,12.93364,12.91627,12.91664,8000000.0
2009-04-07 15:51:00,12.93096,12.93152,12.91768,12.91976,9000000.0
2009-04-07 15:52:00,12.92376,12.92813,12.92011,12.92127,9000000.0
2009-04-07 15:53:00,12.92438,12.92771,12.91986,12.91986,7000000.0
2009-04-07 15:54:00,12.93075,12.93075,12.91802,12.91802,8000000.0
2009-04-07 15:55:00,12.91817,12.92775,12.91817,12.92215,7000000.0
2009-04-07 15:56:00,12.91885,12.92746,12.91885,12.92117,8000000.0
2009-04-07 15:57:00,12.92933,12.93202,12.9246,12.93166,11000000.0
2009-04-07 15:58:00,12.91828,12.92723,12.91784,12.91784,11000000.0
2009-04-07 15:59:00,12.91645,12.92906,12.91621,12.91796,10000000.0
2009-04-07 16:00:00,12.92756,12.93179,12.92262,12.92306,9000000.0
2009-04-07 16:01:00,12.93483,12.93483,12.92202,12.92202,7000000.0
2009-04-07 16:02:00,12.92795,12.93416,12.9261,12.92737,7000000.0
2009-04-07 16:03:00,12.94358,12.94358,12.92764,12.92811,11000000.0
2009-04-07 16:04:00,12.93745,12.93745,12.92659,12.93558,10000000.0
2009-04-07 16:05:00,12.9238,12.93297,12.92323,12.92375,10000000.0
2009-04-07 16:06:00,12.9335,12.9335,12.92173,12.92173,7000000.0
2009-04-07 16:07:00,12.92407,12.92822,12.92,12.92047,11000000.0
2009-04-07 16:08:00,12.91986,12.92781,12.91778,12.91778,11000000.0
2009-04-07 16:09:00,12.92885,12.92885,12.91688,12.91747,8000000.0
2009-04-07 16:10:00,12.91677,12.92767,12.91677,12.92767,7000000.0
2009-04-07 16:11:00,12.92152,12.92534,12.91561,12.91561,8000000.0
2009-04-07 16:12:00,12.92834,12.92834,12.91467,12.91472,9000000.0
2009-04-07 16:13:00,12.91614,12.92735,12.91614,12.91997,11000000.0
2009-04-07 16:14:00,12.9326,12.93397,12.9206,12.92475,9000000.0
2009-04-07 16:15:00,12.93813,12.93813,12.92478,12.92478,11000000.0
2009-04-07 16:16:00,12.92473,12.93582,12.92473,12.92577,11000000.0
2009-04-07 16:17:00,12.92378,12.94,12.92378,12.94,7000000.0
2009-04-07 16:18:00,12.94147,12.94147,12.92752,12.92808,8000000.0
2009-04-07 16:19:00,12.93703,12.94258,12.93337,12.94256,10000000.0
2009-04-07 16:20:00,12.93087,12.93549,12.92612,12.92673,10000000.0
2009-04-07 16:21:00,12.9377,12.93922,12.92859,12.92859,9000000.0
2009-04-07 16:22:00,12.93098,12.9367,12.92861,12.92875,8000000.0
2009-04-07 16:23:00,12.93186,12.93577,12.92782,12.92782,9000000.0
2009-04-07 16:24:00,12.93825,12.93835,12.9317,12.9332,8000000.0
2009-04-07 16:25:00,12.93143,12.94083,12.93112,12.93763,8000000.0
2009-04-07 16:26:00,12.95021,12.95159,12.93836,12.93974,8000000.0
2009-04-07 16:27:00,12.95112,12.95112,12.93753,12.93768,9000000.0
2009-04-07 16:28:00,12.93648,12.94598,12.93623,12.93684,10000000.0
2009-04-07 16:29:00,12.94477,12.95077,12.94141,12.9435,11000000.0
2009-04-07 16:30:00,12.95215,12.95215,12.94536,12.94536,7000000.0
2009-04-07 16:31:00,12.94346,12.95406,12.94346,12.94652,8000000.0
2009-04-07 16:32:00,12.95009,12.95777,12.94855,12.95267,10000000.0
2009-04-07 16:33:00,12.97017,12.97017,12.95703,12.95807,7000000.0
2009-04-07 16:34:00,12.9548,12.96348,12.95256,12.95256,8000000.0
2009-04-07 16:35:00,12.94828,12.96413,12.94828,12.96413,9000000.0
2009-04-07 16:36:00,12.96975,12.97068,12.95685,12.95931,10000000.0
2009-04-07 16:37:00,12.96194,12.96946,12.95741,12.95741,10000000.0
2009-04-07 16:38:00,12.95465,12.96403,12.95403,12.95526,9000000.0
2009-04-07 16:39:00,12.96284,12.96284,12.949,12.94902,7000000.0
2009-04-07 16:40:00,12.9489,12.9579,12.9489,12.95187,7000000.0
2009-04-07 16:41:00,12.94622,12.95517,12.94567,12.94632,9000000.0
2009-04-07 16:42:00,12.9568,12.9568,12.94526,12.94595,8000000.0
2009-04-07 16:43:00,12.95049,12.95569,12.94596,12.94596,7000000.0
2009-04-07 16:44:00,12.94763,12.95148,12.94345,12.94352,8000000.0
2009-04-07 16:45:00,12.9426,12.95491,12.9426,12.94722,9000000.0
2009-04-07 16:46:00,12.94846,12.95369,12.94661,12.94737,7000000.0
2009-04-07 16:47:00,12.94792,12.96187,12.94792,12.9542,10000000.0
2009-04-07 16:48:00,12.96245,12.96245,12.95053,12.95917,7000000.0
2009-04-07 16:49:00,12.95005,12.95801,12.94979,12.9536,7000000.0
2009-04-07 16:50:00,12.9535,12.95792,12.94891,12.95034,9000000.0
2009-04-07 16:51:00,12.96118,12.96118,12.94623,12.94644,10000000.0
2009-04-07 16:52:00,12.94738,12.9583,12.94738,12.9492,11000000.0
2009-04-07 16:53:00,12.95152,12.95732,12.94917,12.94947,8000000.0
2009-04-07 16:54:00,12.95962,12.96359,12.95532,12.95532,8000000.0
2009-04-07 16:55:00,12.95634,12.96132,12.95345,12.95452,9000000.0
2009-04-07 16:56:00,12.95493,12.96328,12.95405,12.95427,9000000.0
2009-04-07 16:57:00,12.96577,12.96577,12.95291,12.9533,7000000.0
2009-04-07 16:58:00,12.95276,12.96068,12.95276,12.95555,7000000.0
2009-04-07 16:59:00,12.96571,12.96571,12.95041,12.95388,8000000.0
2009-04-07 17:00:00,12.95625,12.96838,12.95604,12.96042,8000000.0
2009-04-07 17:01:00,12.95604,12.96311,12.95499,12.95622,7000000.0
2009-04-07 17:02:00,12.95267,12.95988,12.95267,12.95535,7000000.0
2009-04-07 17:03:00,12.96922,12.97137,12.95815,12.96339,9000000.0
2009-04-07 17:04:00,12.97348,12.97546,12.96328,12.96328,10000000.0
2009-04-07 17:05:00,12.95998,12.96762,12.95798,12.96278,7000000.0
2009-04-07 17:06:00,12.97211,12.97211,12.95771,12.95786,8000000.0
2009-04-07 17:07:00,12.95763,12.96566,12.95763,12.96078,7000000.0
2009-04-07 17:08:00,12.96152,12.96566,12.9575,12.95794,9000000.0
2009-04-07 17:09:00,12.96884,12.96884,12.95951,12.95976,7000000.0
2009-04-07 17:10:00,12.95988,12.96905,12.95969,12.96441,7000000.0
2009-04-07 17:11:00,12.96383,12.97528,12.96383,12.9752,8000000.0
2009-04-07 17:12:00,12.97248,12.97248,12.96204,12.96278,7000000.0
2009-04-07 17:13:00,12.97329,12.97329,12.96219,12.96242,9000000.0
2009-04-07 17:14:00,12.9616,12.97489,12.9616,12.97489,7000000.0
2009-04-07 17:15:00,12.97541,12.97541,12.96448,12.96448,8000000.0
2009-04-07 17:16:00,12.96459,12.97138,12.96387,12.96528,8000000.0
2009-04-07 17:17:00,12.96546,12.96881,12.96136,12.96219,11000000.0
2009-04-07 17:18:00,12.9738,12.9738,12.96164,12.96193,8000000.0
2009-04-07 17:19:00,12.96591,12.97102,12.96319,12.96319,7000000.0
2009-04-07 17:20:00,12.96741,12.97181,12.96683,12.97071,7000000.0
2009-04-07 17:21:00,12.97113,12.97113,12.96074,12.96081,7000000.0
2009-04-07 17:22:00,12.9605,12.96974,12.9605,12.96183,10000000.0
2009-04-07 17:23:00,12.96424,12.96817,12.96083,12.96147,9000000.0
2009-04-07 17:24:00,12.97241,12.97241,12.95662,12.95665,8000000.0
2009-04-07 17:25:00,12.95924,12.96214,12.95269,12.95269,7000000.0
2009-04-07 17:26:00,12.96069,12.96177,12.95205,12.95205,9000000.0
2009-04-07 17:27:00,12.96117,12.96117,12.94951,12.95058,8000000.0
2009-04-07 17:28:00,12.9522,12.95624,12.94921,12.94944,9000000.0
2009-04-07 17:29:00,12.94897,12.95751,12.94897,12.95166,8000000.0
2009-04-07 17:30:00,12.96517,12.96544,12.95192,12.95476,10000000.0
2009-04-07 17:31:00,12.95645,12.96957,12.95645,12.96957,9000000.0
2009-04-07 17:32:00,12.96026,12.97033,12.96018,12.96483,7000000.0
2009-04-07 17:33:00,12.96955,12.97193,12.96538,12.96538,8000000.0
2009-04-07 17:34:00,12.96138,12.96697,12.95992,12.96047,7000000.0
2009-04-07 17:35:00,12.95584,12.979,12.95584,12.97499,8000000.0
2009-04-07 17:36:00,12.98893,12.98952,12.97684,12.98125,8000000.0
2009-04-07 17:37:00,12.98182,12.99121,12.97921,12.97921,11000000.0
2009-04-07 17:38:00,12.9764,12.98648,12.97636,12.97727,10000000.0
2009-04-07 17:39:00,12.98761,12.98761,12.97499,12.97516,11000000.0
2009-04-07 17:40:00,12.9752,12.98533,12.9752,12.97678,9000000.0
2009-04-07 17:41:00,12.98765,12.9891,12.97531,12.97915,10000000.0
2009-04-07 17:42:00,12.99,12.99222,12.98488,12.98546,8000000.0
2009-04-07 17:43:00,12.99169,12.99497,12.98599,12.99298,11000000.0
2009-04-07 17:44:00,12.98086,12.98759,12.98013,12.98176,8000000.0
2009-04-07 17:45:00,12.99164,12.99279,12.98581,12.98581,10000000.0
2009-04-07 17:46:00,12.98773,12.99201,12.9856,12.98568,7000000.0
2009-04-07 17:47:00,12.99263,13.00157,12.98933,12.99549,11000000.0
2009-04-07 17:48:00,13.00807,13.00807,12.99211,13.00115,11000000.0
2009-04-07 17:49:00,12.99463,12.99913,12.98944,12.98944,7000000.0
2009-04-07 17:50:00,12.99501,12.99837,12.98717,12.98717,10000000.0
2009-04-07 17:51:00,12.99895,12.99895,12.98627,12.98632,8000000.0
2009-04-07 17:52:00,12.98572,12.98637,12.98474,12.98577,8000000.0
2009-04-07 17:53:00,12.99782,12.99782,12.98663,12.98663,11000000.0
2009-04-07 17:54:00,12.99733,13.00474,12.99333,13.00474,7000000.0
2009-04-07 17:55:00,12.9916,13.00378,12.99105,13.00369,10000000.0
2009-04-07 17:56:00,12.99483,12.99898,12.98846,12.98846,11000000.0
2009-04-07 17:57:00,13.00043,13.00043,12.9849,12.98522,9000000.0
2009-04-07 17:58:00,12.9881,12.99342,12.98343,12.9835,8000000.0
2009-04-07 17:59:00,12.99286,12.99286,12.98046,12.98054,7000000.0
2009-04-07 18:00:00,12.98988,12.98988,12.98024,12.98755,7000000.0
2009-04-07 18:01:00,12.97636,12.98686,12.97636,12.97965,8000000.0
2009-04-07 18:02:00,12.97586,12.98296,12.97513,12.97576,9000000.0
2009-04-07 18:03:00,12.98855,12.98877,12.97337,12.97337,8000000.0
2009-04-07 18:04:00,12.97275,12.98384,12.97275,12.97646,11000000.0
2009-04-07 18:05:00,12.98415,12.98415,12.97504,12.97504,7000000.0
2009-04-07 18:06:00,12.98401,12.98401,12.96981,12.97031,7000000.0
2009-04-07 18:07:00,12.97277,12.9768,12.96948,12.96948,10000000.0
2009-04-07 18:08:00,12.97302,12.97838,12.96962,12.96962,9000000.0
2009-04-07 18:09:00,12.98181,12.98328,12.97497,12.98328,7000000.0
2009-04-07 18:10:00,12.9755,12.98092,12.97311,12.97311,7000000.0
2009-04-07 18:11:00,12.97683,12.98535,12.97481,12.97715,9000000.0
2009-04-07 18:12:00,12.99027,12.99027,12.97793,12.97793,11000000.0
2009-04-07 18:13:00,12.97694,12.98394,12.97694,12.97993,7000000.0
2009-04-07 18:14:00,12.9774,12.98589,12.97674,12.97877,11000000.0
2009-04-07 18:15:00,12.98911,12.98911,12.97927,12.98607,9000000.0
2009-04-07 18:16:00,12.97776,12.98591,12.97551,12.97551,9000000.0
2009-04-07 18:17:00,12.97371,12.98431,12.97315,12.97573,11000000.0
2009-04-07 18:18:00,12.98639,12.98639,12.97301,12.97301,10000000.0
2009-04-07 18:19:00,12.97136,12.97974,12.97127,12.97313,8000000.0
2009-04-07 18:20:00,12.97023,12.97944,12.97023,12.97195,10000000.0
2009-04-07 18:21:00,12.98114,12.98114,12.96869,12.96869,8000000.0
2009-04-07 18:22:00,12.97124,12.97509,12.96808,12.96845,8000000.0
2009-04-07 18:23:00,12.97208,12.97549,12.96651,12.96678,8000000.0
2009-04-07 18:24:00,12.97523,12.97523,12.96512,12.96512,7000000.0
2009-04-07 18:25:00,12.96741,12.97089,12.96237,12.96264,11000000.0
2009-04-07 18:26:00,12.96363,12.97553,12.9632,12.97553,7000000.0
2009-04-07 18:27:00,12.97791,12.97791,12.96552,12.96552,9000000.0
2009-04-07 18:28:00,12.96587,12.97152,12.96358,12.96358,8000000.0
2009-04-07 18:29:00,12.961,12.9717,12.961,12.9649,11000000.0
2009-04-07 18:30:00,12.97521,12.97521,12.96075,12.96075,8000000.0
2009-04-07 18:31:00,12.96103,12.96951,12.96048,12.96084,11000000.0
2009-04-07 18:32:00,12.96113,12.96916,12.96113,12.96241,9000000.0
2009-04-07 18:33:00,12.97403,12.97403,12.9605,12.96114,11000000.0
2009-04-07 18:34:00,12.96364,12.96657,12.95839,12.95839,8000000.0
2009-04-07 18:35:00,12.96154,12.96878,12.95848,12.95848,9000000.0
2009-04-07 18:36:00,12.96861,12.96861,12.9595,12.96748,8000000.0
2009-04-07 18:37:00,12.9594,12.96195,12.95301,12.95335,8000000.0
2009-04-07 18:38:00,12.95222,12.96135,12.95069,12.96135,9000000.0
2009-04-07 18:39:00,12.95963,12.95963,12.94459,12.94459,7000000.0
2009-04-07 18:40:00,12.94435,12.95204,12.94359,12.94452,8000000.0
2009-04-07 18:41:00,12.94285,12.95833,12.94285,12.95833,7000000.0
2009-04-07 18:42:00,12.9611,12.9611,12.94507,12.94507,10000000.0
2009-04-07 18:43:00,12.94845,12.95314,12.94535,12.94547,8000000.0
2009-04-07 18:44:00,12.94477,12.95261,12.94393,12.94529,8000000.0
2009-04-07 18:45:00,12.95493,12.95493,12.94303,12.94344,8000000.0
2009-04-07 18:46:00,12.9554,12.9554,12.94558,12.95537,11000000.0
2009-04-07 18:47:00,12.94338,12.94441,12.94338,12.94384,7000000.0
2009-04-07 18:48:00,12.95468,12.95468,12.94427,12.94496,7000000.0
2009-04-07 18:49:00,12.94432,12.95278,12.9441,12.94709,8000000.0
2009-04-07 18:50:00,12.94592,12.95749,12.94565,12.95749,11000000.0
2009-04-07 18:51:00,12.95748,12.95748,12.94745,12.94768,10000000.0
2009-04-07 18:52:00,12.95724,12.95915,12.95245,12.95245,10000000.0
2009-04-07 18:53:00,12.95104,12.96264,12.95104,12.95772,8000000.0
2009-04-07 18:54:00,12.9651,12.9651,12.95746,12.95746,7000000.0
2009-04-07 18:55:00,12.95922,12.9667,12.95866,12.95866,10000000.0
2009-04-07 18:56:00,12.95725,12.96803,12.95725,12.96747,9000000.0
2009-04-07 18:57:00,12.96752,12.96752,12.95257,12.95257,8000000.0
2009-04-07 18:58:00,12.95177,12.96204,12.95177,12.9523,10000000.0
2009-04-07 18:59:00,12.95425,12.95751,12.95027,12.95027,8000000.0
2009-04-07 19:00:00,12.96249,12.96311,12.9497,12.9497,8000000.0
2009-04-07 19:01:00,12.95178,12.9564,12.94829,12.94899,10000000.0
2009-04-07 19:02:00,12.94794,12.95901,12.94689,12.95693,11000000.0
2009-04-07 19:03:00,12.9571,12.9571,12.94493,12.94553,8000000.0
2009-04-07 19:04:00,12.94851,12.95252,12.94484,12.94527,9000000.0
2009-04-07 19:05:00,12.94814,12.95484,12.94708,12.94708,7000000.0
2009-04-07 19:06:00,12.95445,12.95445,12.94473,12.94473,7000000.0
2009-04-07 19:07:00,12.95621,12.95621,12.94563,12.94563,7000000.0
2009-04-07 19:08:00,12.9508,12.95786,12.94967,12.94967,7000000.0
2009-04-07 19:09:00,12.95816,12.95816,12.94911,12.95638,7000000.0
2009-04-07 19:10:00,12.94664,12.95306,12.94393,12.94393,8000000.0
2009-04-07 19:11:00,12.94183,12.9491,12.94138,12.94411,7000000.0
2009-04-07 19:12:00,12.9529,12.9529,12.94032,12.94057,9000000.0
2009-04-07 19:13:00,12.94094,12.95257,12.94094,12.94235,11000000.0
2009-04-07 19:14:00,12.94397,12.94612,12.9345,12.9345,7000000.0
2009-04-07 19:15:00,12.94791,12.94791,12.9324,12.9324,11000000.0
2009-04-07 19:16:00,12.93549,12.93959,12.93284,12.93284,11000000.0
2009-04-07 19:17:00,12.93373,12.94733,12.93373,12.93927,11000000.0
2009-04-07 19:18:00,12.9526,12.9526,12.93949,12.94727,9000000.0
2009-04-07 19:19:00,12.93829,12.95043,12.93829,12.94989,8000000.0
2009-04-07 19:20:00,12.93833,12.94673,12.93753,12.93753,10000000.0
2009-04-07 19:21:00,12.94774,12.94853,12.93987,12.94853,8000000.0
2009-04-07 19:22:00,12.94051,12.9451,12.93684,12.93684,9000000.0
2009-04-07 19:23:00,12.9396,12.9446,12.93745,12.93763,7000000.0
2009-04-07 19:24:00,12.9493,12.9493,12.93612,12.93616,11000000.0
2009-04-07 19:25:00,12.94583,12.94607,12.93715,12.93715,10000000.0
2009-04-07 19:26:00,12.93624,12.94835,12.93624,12.94835,11000000.0
2009-04-07 19:27:00,12.94546,12.94546,12.93568,12.93568,7000000.0
2009-04-07 19:28:00,12.93948,12.95002,12.93948,12.94956,7000000.0
2009-04-07 19:29:00,12.9351,12.94347,12.9351,12.93671,8000000.0
2009-04-07 19:30:00,12.9471,12.9471,12.93486,12.93486,7000000.0
2009-04-07 19:31:00,12.93731,12.94123,12.93222,12.9329,10000000.0
2009-04-07 19:32:00,12.93605,12.94062,12.92978,12.92978,9000000.0
2009-04-07 19:33:00,12.94254,12.94254,12.92973,12.92973,7000000.0
2009-04-07 19:34:00,12.92902,12.9379,12.92902,12.93133,8000000.0
2009-04-07 19:35:00,12.93168,12.93883,12.93084,12.93084,8000000.0
2009-04-07 19:36:00,12.94131,12.9417,12.92858,12.92858,8000000.0
2009-04-07 19:37:00,12.93087,12.9405,12.93087,12.93201,9000000.0
2009-04-07 19:38:00,12.9299,12.94127,12.9299,12.93418,9000000.0
2009-04-07 19:39:00,12.94221,12.94221,12.93147,12.93147,8000000.0
2009-04-07 19:40:00,12.93618,12.9409,12.93202,12.93229,10000000.0
2009-04-07 19:41:00,12.9353,12.94089,12.93336,12.93347,7000000.0
2009-04-07 19:42:00,12.94436,12.94709,12.94033,12.94094,9000000.0
2009-04-07 19:43:00,12.94881,12.95006,12.94489,12.9463,7000000.0
2009-04-07 19:44:00,12.94676,12.96298,12.94676,12.9559,9000000.0
2009-04-07 19:45:00,12.96618,12.96632,12.95073,12.95073,7000000.0
2009-04-07 19:46:00,12.96084,12.96381,12.95616,12.95717,8000000.0
2009-04-07 19:47:00,12.95374,12.96428,12.95374,12.95524,10000000.0
2009-04-07 19:48:00,12.96492,12.96492,12.95349,12.96404,10000000.0
2009-04-07 19:49:00,12.95059,12.95931,12.95059,12.95174,8000000.0
2009-04-07 19:50:00,12.9531,12.95638,12.94481,12.94516,8000000.0
2009-04-07 19:51:00,12.94653,12.95966,12.94653,12.95904,11000000.0
2009-04-07 19:52:00,12.95093,12.95524,12.94729,12.94729,11000000.0
2009-04-07 19:53:00,12.94877,12.95935,12.94877,12.94918,10000000.0
2009-04-07 19:54:00,12.95919,12.95919,12.95007,12.95023,7000000.0
2009-04-07 19:55:00,12.954,12.96152,12.954,12.95555,7000000.0
2009-04-07 19:56:00,12.9653,12.9653,12.95349,12.95436,9000000.0
2009-04-07 19:57:00,12.96738,12.96738,12.95401,12.95401,7000000.0
2009-04-07 19:58:00,12.95228,12.95912,12.95186,12.95473,7000000.0
2009-04-07 19:59:00,12.9548,12.95766,12.94558,12.94558,7000000.0
2009-04-07 20:00:00,12.94572,12.96056,12.94572,12.96056,7000000.0
2009-04-07 20:01:00,12.95327,12.95729,12.94974,12.95077,8000000.0
2009-04-07 20:02:00,12.95132,12.95264,12.95116,12.95179,11000000.0
2009-04-07 20:03:00,12.96419,12.96419,12.95272,12.95272,9000000.0
2009-04-07 20:04:00,12.95114,12.96004,12.94993,12.95055,9000000.0
2009-04-07 20:05:00,12.9568,12.9568,12.94754,12.94806,7000000.0
2009-04-07 20:06:00,12.95722,12.95795,12.95019,12.95795,7000000.0
2009-04-07 20:07:00,12.94909,12.96033,12.94909,12.96033,7000000.0
2009-04-07 20:08:00,12.95056,12.9581,12.95027,12.95027,10000000.0
2009-04-07 20:09:00,12.95941,12.95941,12.94917,12.94917,7000000.0
2009-04-07 20:10:00,12.95325,12.95926,12.952,12.95926,11000000.0
2009-04-07 20:11:00,12.95104,12.95859,12.95104,12.95186,8000000.0
2009-04-07 20:12:00,12.96149,12.96307,12.95286,12.96307,9000000.0
2009-04-07 20:13:00,12.95333,12.95383,12.95316,12.95316,8000000.0
2009-04-07 20:14:00,12.95286,12.97014,12.95286,12.97014,8000000.0
2009-04-07 20:15:00,12.96157,12.97581,12.96016,12.97581,38000000.0
2009-04-07 20:16:00,12.96728,12.97173,12.96315,12.96315,10000000.0
2009-04-07 20:17:00,12.96293,12.97099,12.96282,12.96411,8000000.0
2009-04-07 20:18:00,12.9748,12.9748,12.96312,12.96312,8000000.0
2009-04-07 20:19:00,12.96193,12.96196,12.96086,12.96168,11000000.0
2009-04-07 20:20:00,12.96083,12.96157,12.96076,12.96157,11000000.0
2009-04-07 20:21:00,12.97466,12.97466,12.9621,12.9621,11000000.0
2009-04-07 20:22:00,12.9706,12.9706,12.96082,12.96082,10000000.0
2009-04-07 20:23:00,12.97178,12.97289,12.9631,12.97289,9000000.0
2009-04-07 20:24:00,12.97348,12.97348,12.95864,12.95922,8000000.0
2009-04-07 20:25:00,12.96138,12.96525,12.95776,12.95846,8000000.0
2009-04-07 20:26:00,12.95918,12.96778,12.95918,12.96382,7000000.0
2009-04-07 20:27:00,12.97408,12.97408,12.96126,12.96126,28000000.0
2009-04-07 20:28:00,12.97102,12.97102,12.95838,12.95883,10000000.0
2009-04-07 20:29:00,12.9661,12.9661,12.95813,12.95838,7000000.0
2009-04-07 20:30:00,12.96962,12.96962,12.95726,12.95791,8000000.0
2009-04-07 20:31:00,12.95753,12.96525,12.95753,12.95933,8000000.0
2009-04-07 20:32:00,12.9574,12.96891,12.95718,12.96835,7000000.0
2009-04-07 20:33:00,12.97155,12.9722,12.95787,12.95787,7000000.0
2009-04-07 20:34:00,12.957,12.96748,12.957,12.95702,11000000.0
2009-04-07 20:35:00,12.96827,12.96908,12.95581,12.95581,8000000.0
2009-04-07 20:36:00,12.96418,12.96418,12.95391,12.95391,7000000.0
2009-04-07 20:37:00,12.95552,12.96783,12.95552,12.96692,11000000.0
2009-04-07 20:38:00,12.95567,12.96402,12.95567,12.95594,8000000.0
2009-04-07 20:39:00,12.95535,12.96616,12.95411,12.95802,12000000.0
2009-04-07 20:40:00,12.96678,12.96678,12.95691,12.96619,10000000.0
2009-04-07 20:41:00,12.95777,12.96967,12.95777,12.95986,16000000.0
2009-04-07 20:42:00,12.9719,12.9719,12.95955,12.95955,10000000.0
2009-04-07 20:43:00,12.96067,12.96923,12.95968,12.95968,10000000.0
2009-04-07 20:44:00,12.95847,12.96803,12.95787,12.95827,20000000.0
2009-04-07 20:45:00,12.96882,12.96882,12.95834,12.95834,7000000.0
2009-04-07 20:46:00,12.96198,12.96563,12.95968,12.96016,11000000.0
2009-04-07 20:47:00,12.96219,12.96549,12.95812,12.95837,11000000.0
2009-04-07 20:48:00,12.97052,12.97052,12.95893,12.95909,8000000.0
2009-04-07 20:49:00,12.96233,12.9664,12.95946,12.95971,10000000.0
2009-04-07 20:50:00,12.96175,12.96579,12.95813,12.95813,7000000.0
2009-04-07 20:51:00,12.96879,12.96879,12.9549,12.95521,9000000.0
2009-04-07 20:52:00,12.95461,12.9548,12.95405,12.95474,8000000.0
2009-04-07 20:53:00,12.95423,12.95504,12.95423,12.9545,10000000.0
2009-04-07 20:54:00,12.96746,12.96746,12.95444,12.95444,8000000.0
2009-04-07 20:55:00,12.9551,12.95844,12.95328,12.95778,7000000.0
2009-04-07 20:56:00,12.94995,12.95776,12.94962,12.95284,8000000.0
2009-04-07 20:57:00,12.96286,12.96286,12.95219,12.95966,10000000.0
2009-04-07 20:58:00,12.94912,12.95882,12.94808,12.95732,10000000.0
2009-04-07 20:59:00,12.94696,12.95754,12.94617,12.95754,9000000.0
2009-04-07 21:00:00,12.94686,12.96528,12.94686,12.96528,7000000.0
2009-04-07 21:01:00,12.95515,12.96333,12.95375,12.95444,10000000.0
2009-04-07 21:02:00,12.95524,12.95856,12.95043,12.95043,7000000.0
2009-04-07 21:03:00,12.96343,12.96343,12.95118,12.95119,9000000.0
2009-04-07 21:04:00,12.9521,12.95958,12.94837,12.94837,58000000.0
2009-04-07 21:05:00,12.94548,12.95307,12.94517,12.94653,7000000.0
2009-04-07 21:06:00,12.95198,12.95198,12.93922,12.93951,7000000.0
2009-04-07 21:07:00,12.9487,12.95005,12.94303,12.94303,8000000.0
2009-04-07 21:08:00,12.94962,12.95259,12.9381,12.9381,15000000.0
2009-04-07 21:09:00,12.94715,12.94715,12.93496,12.93546,7000000.0
2009-04-07 21:10:00,12.93384,12.95177,12.93384,12.94535,11000000.0
2009-04-07 21:11:00,12.94864,12.95834,12.9486,12.9486,8000000.0
2009-04-07 21:12:00,12.95712,12.95712,12.94455,12.94492,8000000.0
2009-04-07 21:13:00,12.9428,12.94919,12.94043,12.94043,10000000.0
2009-04-07 21:14:00,12.9491,12.9491,12.93727,12.93727,8000000.0
2009-04-07 21:15:00,12.94643,12.94643,12.93641,12.93718,8000000.0
2009-04-07 21:16:00,12.94637,12.95141,12.94305,12.95135,9000000.0
2009-04-07 21:17:00,12.94333,12.94728,12.93674,12.93674,8000000.0
2009-04-07 21:18:00,12.94891,12.94891,12.93714,12.93788,8000000.0
2009-04-07 21:19:00,12.9368,12.94672,12.93547,12.94634,9000000.0
2009-04-07 21:20:00,12.93768,12.94272,12.93527,12.9357,7000000.0
2009-04-07 21:21:00,12.94832,12.94832,12.93517,12.93565,11000000.0
2009-04-07 21:22:00,12.94008,12.94615,12.94008,12.94615,7000000.0
2009-04-07 21:23:00,12.93582,12.94941,12.9347,12.94941,10000000.0
2009-04-07 21:24:00,12.94607,12.94607,12.93916,12.93916,8000000.0
2009-04-07 21:25:00,12.93812,12.94808,12.93812,12.93812,11000000.0
2009-04-07 21:26:00,12.9376,12.94488,12.9375,12.94075,7000000.0
2009-04-07 21:27:00,12.94913,12.94913,12.93667,12.93667,10000000.0
2009-04-07 21:28:00,12.94401,12.94526,12.93891,12.93891,11000000.0
2009-04-07 21:29:00,12.93613,12.94126,12.93414,12.93414,8000000.0
2009-04-07 21:30:00,12.93607,12.94553,12.93607,12.94449,7000000.0
2009-04-07 21:31:00,12.93292,12.94184,12.93292,12.93648,11000000.0
2009-04-07 21:32:00,12.93534,12.94416,12.93534,12.93642,11000000.0
2009-04-07 21:33:00,12.94736,12.94736,12.93434,12.93434,11000000.0
2009-04-07 21:34:00,12.93741,12.94083,12.93446,12.93468,9000000.0
2009-04-07 21:35:00,12.93747,12.94307,12.93747,12.94307,7000000.0
2009-04-07 21:36:00,12.94522,12.94522,12.93575,12.93577,7000000.0
2009-04-07 21:37:00,12.93551,12.94395,12.93551,12.93814,8000000.0
2009-04-07 21:38:00,12.94623,12.9464,12.93775,12.93915,17000000.0
2009-04-07 21:39:00,12.94822,12.94822,12.93941,12.94059,7000000.0
2009-04-07 21:40:00,12.94025,12.94846,12.94025,12.94151,11000000.0
2009-04-07 21:41:00,12.94241,12.94943,12.93994,12.93994,21000000.0
2009-04-07 21:42:00,12.95427,12.95458,12.94097,12.94123,7000000.0
2009-04-07 21:43:00,12.94287,12.95141,12.94275,12.94275,10000000.0
2009-04-07 21:44:00,12.94262,12.95394,12.94262,12.94393,14000000.0
2009-04-07 21:45:00,12.95769,12.95769,12.94457,12.94457,7000000.0
2009-04-07 21:46:00,12.94868,12.95243,12.94587,12.94587,7000000.0
2009-04-07 21:47:00,12.95658,12.95658,12.94379,12.94379,11000000.0
2009-04-07 21:48:00,12.95748,12.95748,12.94599,12.94742,9000000.0
2009-04-07 21:49:00,12.95087,12.95415,12.94666,12.94939,10000000.0
2009-04-07 21:50:00,12.9528,12.95687,12.95052,12.95109,7000000.0
2009-04-07 21:51:00,12.96387,12.96387,12.95155,12.954,55000000.0
2009-04-07 21:52:00,12.95258,12.95967,12.95243,12.95275,8000000.0
2009-04-07 21:53:00,12.96001,12.96001,12.94952,12.94952,8000000.0
2009-04-07 21:54:00,12.96005,12.96005,12.94605,12.95116,8000000.0
2009-04-07 21:55:00,12.94175,12.94946,12.94133,12.9451,7000000.0
2009-04-07 21:56:00,12.94482,12.94803,12.94137,12.94137,7000000.0
2009-04-07 21:57:00,12.95426,12.95426,12.93634,12.93634,8000000.0
2009-04-07 21:58:00,12.93591,12.93833,12.93008,12.93008,7000000.0
2009-04-07 21:59:00,12.93136,12.94514,12.93113,12.94514,9000000.0
2009-04-07 22:00:00,12.95054,12.95054,12.93539,12.93539,11000000.0
2009-04-07 22:01:00,12.93496,12.93523,12.93457,12.93457,8000000.0
2009-04-07 22:02:00,12.93521,12.93545,12.93477,12.93487,7000000.0
2009-04-07 22:03:00,12.94546,12.94546,12.93513,12.93513,7000000.0
2009-04-07 22:04:00,12.93406,12.93406,12.93065,12.93065,7000000.0
2009-04-07 22:05:00,12.93028,12.93117,12.93,12.93029,7000000.0
2009-04-07 22:06:00,12.94345,12.94345,12.93043,12.93043,8000000.0
2009-04-07 22:07:00,12.92858,12.92858,12.92437,12.9264,7000000.0
2009-04-07 22:08:00,12.9272,12.93065,12.9272,12.93065,5000000.0
2009-04-07 22:09:00,12.94294,12.94294,12.92756,12.92756,10000000.0
2009-04-07 22:10:00,12.92842,12.92959,12.92797,12.92915,11000000.0
2009-04-07 22:11:00,12.92822,12.93003,12.92812,12.92995,7000000.0
2009-04-07 22:12:00,12.94291,12.94291,12.92779,12.92779,21000000.0
2009-04-07 22:13:00,12.92724,12.92875,12.92679,12.92827,28000000.0
2009-04-07 22:14:00,12.92868,12.92868,12.92778,12.92824,16000000.0
2009-04-07 22:15:00,12.93816,12.93816,12.93014,12.93091,7000000.0
2009-04-07 22:16:00,12.93247,12.93254,12.93123,12.93139,8000000.0
2009-04-07 22:17:00,12.93248,12.93298,12.93248,12.93298,10000000.0
2009-04-07 22:18:00,12.94554,12.94554,12.93247,12.93247,11000000.0
2009-04-07 22:19:00,12.93235,12.93302,12.93204,12.93295,9000000.0
2009-04-07 22:20:00,12.94747,12.94748,12.94697,12.94698,11000000.0
2009-04-07 22:22:00,12.93294,12.9334,12.93229,12.9334,11000000.0
2009-04-07 22:23:00,12.93282,12.9345,12.93217,12.9345,7000000.0
2009-04-07 22:24:00,12.94569,12.94569,12.93692,12.93724,8000000.0
2009-04-07 22:25:00,12.93735,12.93735,12.93624,12.93654,8000000.0
2009-04-07 22:26:00,12.93672,12.94744,12.93501,12.94744,11000000.0
2009-04-07 22:27:00,12.93487,12.93568,12.93486,12.93518,9000000.0
2009-04-07 22:28:00,12.93573,12.93573,12.9346,12.9346,5000000.0
2009-04-07 22:29:00,12.93461,12.93554,12.93451,12.93463,8000000.0
2009-04-07 22:30:00,12.94678,12.94678,12.93482,12.93531,10000000.0
2009-04-07 22:31:00,12.9352,12.93555,12.9352,12.93555,2000000.0
2009-04-07 22:32:00,12.93815,12.93921,12.93772,12.93864,9000000.0
2009-04-07 22:33:00,12.95088,12.95088,12.93987,12.93987,11000000.0
2009-04-07 22:34:00,12.9388,12.93993,12.9388,12.93913,10000000.0
2009-04-07 22:35:00,12.94013,12.9404,12.93987,12.93987,7000000.0
2009-04-07 22:36:00,12.95087,12.95087,12.94111,12.9416,7000000.0
2009-04-07 22:37:00,12.94183,12.94228,12.94004,12.94042,11000000.0
2009-04-07 22:38:00,12.94019,12.94287,12.94019,12.94237,10000000.0
2009-04-07 22:39:00,12.95265,12.95265,12.94374,12.94444,7000000.0
2009-04-07 22:40:00,12.94418,12.94459,12.94418,12.94434,3000000.0
2009-04-07 22:41:00,12.94522,12.94523,12.94495,12.94516,8000000.0
2009-04-07 22:42:00,12.95743,12.95743,12.94608,12.94608,17000000.0
2009-04-07 22:43:00,12.94561,12.94719,12.94561,12.94577,8000000.0
2009-04-07 22:44:00,12.94481,12.94542,12.94376,12.94537,11000000.0
2009-04-07 22:45:00,12.95563,12.95563,12.94597,12.94687,7000000.0
2009-04-07 22:46:00,12.94672,12.94702,12.94672,12.94702,2000000.0
2009-04-07 22:47:00,12.94702,12.95804,12.94666,12.95804,8000000.0
2009-04-07 22:48:00,12.9464,12.94701,12.94503,12.94701,7000000.0
2009-04-07 22:49:00,12.94605,12.94687,12.94523,12.9453,10000000.0
2009-04-07 22:50:00,12.94569,12.94813,12.94569,12.94813,8000000.0
2009-04-07 22:51:00,12.96276,12.96276,12.94421,12.94421,40000000.0
2009-04-07 22:52:00,12.94387,12.94387,12.93873,12.94087,10000000.0
2009-04-07 22:53:00,12.94176,12.94211,12.94144,12.94184,7000000.0
2009-04-07 22:54:00,12.95342,12.95342,12.94249,12.94267,9000000.0
2009-04-07 22:55:00,12.94074,12.94296,12.94074,12.94283,8000000.0
2009-04-07 22:56:00,12.94309,12.94472,12.94263,12.94263,7000000.0
2009-04-07 22:57:00,12.95302,12.95302,12.94265,12.94299,7000000.0
2009-04-07 22:58:00,12.943,12.94309,12.94175,12.94191,7000000.0
2009-04-07 22:59:00,12.94233,12.94252,12.94093,12.94093,8000000.0
2009-04-07 23:00:00,12.95358,12.95358,12.94189,12.94189,10000000.0
2009-04-07 23:01:00,12.94231,12.94231,12.93997,12.94005,9000000.0
2009-04-07 23:02:00,12.94042,12.94114,12.93956,12.93967,8000000.0
2009-04-07 23:03:00,12.9507,12.9507,12.93982,12.94045,7000000.0
2009-04-07 23:04:00,12.93882,12.93999,12.93722,12.93849,9000000.0
2009-04-07 23:05:00,12.93806,12.93867,12.93806,12.93813,8000000.0
2009-04-07 23:06:00,12.95127,12.95127,12.94043,12.94043,9000000.0
2009-04-07 23:07:00,12.93907,12.93907,12.93815,12.93815,4000000.0
2009-04-07 23:08:00,12.93823,12.93961,12.93746,12.93961,8000000.0
2009-04-07 23:09:00,12.95303,12.95303,12.94209,12.94209,7000000.0
2009-04-07 23:10:00,12.94213,12.94357,12.94213,12.94317,9000000.0
2009-04-07 23:11:00,12.94503,12.95067,12.94412,12.94774,7000000.0
2009-04-07 23:12:00,12.95898,12.95948,12.95897,12.95898,11000000.0
2009-04-07 23:13:00,12.94504,12.94759,12.94504,12.94759,4000000.0
2009-04-07 23:14:00,12.94806,12.9502,12.94806,12.94873,8000000.0
2009-04-07 23:15:00,12.95931,12.95931,12.94772,12.94805,8000000.0
2009-04-07 23:16:00,12.94845,12.94994,12.94843,12.94863,8000000.0
2009-04-07 23:17:00,12.95003,12.95082,12.95003,12.95071,7000000.0
2009-04-07 23:18:00,12.96389,12.96389,12.94936,12.94936,7000000.0
2009-04-07 23:19:00,12.95092,12.95512,12.95092,12.95512,7000000.0
2009-04-07 23:20:00,12.95389,12.95389,12.95245,12.95245,8000000.0
2009-04-07 23:21:00,12.96484,12.96484,12.9542,12.9542,8000000.0
2009-04-07 23:22:00,12.95332,12.95367,12.95069,12.95304,7000000.0
2009-04-07 23:23:00,12.953,12.95386,12.9526,12.9526,5000000.0
2009-04-07 23:24:00,12.96645,12.96645,12.95381,12.95409,11000000.0
2009-04-07 23:25:00,12.95384,12.95384,12.95287,12.95342,8000000.0
2009-04-07 23:26:00,12.95278,12.96556,12.95276,12.96556,8000000.0
2009-04-07 23:27:00,12.95263,12.95326,12.95253,12.95316,7000000.0
2009-04-07 23:28:00,12.9526,12.95284,12.9524,12.95241,7000000.0
2009-04-07 23:29:00,12.95258,12.95299,12.95236,12.95268,10000000.0
2009-04-07 23:30:00,12.96618,12.96618,12.95307,12.95307,8000000.0
2009-04-07 23:31:00,12.95122,12.95162,12.95045,12.95162,7000000.0
2009-04-07 23:32:00,12.95173,12.96445,12.95088,12.96445,8000000.0
2009-04-07 23:33:00,12.95488,12.95675,12.95272,12.9553,9000000.0
2009-04-07 23:34:00,12.9542,12.95423,12.95124,12.95287,11000000.0
2009-04-07 23:35:00,12.95194,12.95272,12.95034,12.95034,10000000.0
2009-04-07 23:36:00,12.96585,12.96585,12.95147,12.95147,38000000.0
2009-04-07 23:37:00,12.95007,12.95058,12.95007,12.95058,7000000.0
2009-04-07 23:38:00,12.94948,12.94998,12.94947,12.94947,8000000.0
2009-04-07 23:39:00,12.96177,12.96177,12.94872,12.94872,9000000.0
2009-04-07 23:40:00,12.94882,12.94929,12.94755,12.94755,7000000.0
2009-04-07 23:41:00,12.94716,12.96159,12.94624,12.96159,10000000.0
2009-04-07 23:42:00,12.94868,12.94868,12.94817,12.94818,8000000.0
2009-04-07 23:44:00,12.94684,12.94785,12.94684,12.94785,7000000.0
2009-04-07 23:45:00,12.96247,12.96247,12.96197,12.96198,7000000.0
2009-04-07 23:46:00,12.94914,12.95139,12.94914,12.94959,7000000.0
2009-04-07 23:48:00,12.96365,12.96365,12.95005,12.95005,28000000.0
2009-04-07 23:49:00,12.95022,12.95043,12.95002,12.95005,4000000.0
2009-04-07 23:50:00,12.95048,12.96269,12.95007,12.96269,8000000.0
2009-04-07 23:51:00,12.95012,12.95111,12.95012,12.95111,7000000.0
2009-04-07 23:52:00,12.95166,12.95166,12.95112,12.95165,8000000.0
2009-04-07 23:53:00,12.95267,12.953,12.95163,12.95255,11000000.0
2009-04-07 23:54:00,12.96698,12.96748,12.96697,12.96697,11000000.0
2009-04-07 23:55:00,12.95268,12.95268,12.95267,12.95267,7000000.0
2009-04-07 23:56:00,12.95702,12.97246,12.95702,12.97246,7000000.0
2009-04-07 23:57:00,12.95878,12.95956,12.95728,12.95731,7000000.0
2009-04-07 23:58:00,12.95541,12.95611,12.95535,12.95545,9000000.0
2009-04-07 23:59:00,12.95554,12.95687,12.95541,12.95636,53000000.0
2009-04-08 00:00:00,12.9685,12.9685,12.95541,12.95541,11000000.0
2009-04-08 00:01:00,12.9551,12.95622,12.95501,12.95622,8000000.0
2009-04-08 00:02:00,12.95556,12.96957,12.95551,12.96957,8000000.0
2009-04-08 00:03:00,12.95795,12.95981,12.95698,12.95981,8000000.0
2009-04-08 00:04:00,12.96014,12.96029,12.95812,12.95812,7000000.0
2009-04-08 00:05:00,12.95811,12.97109,12.95811,12.97109,10000000.0
2009-04-08 00:06:00,12.95623,12.95623,12.95551,12.95592,8000000.0
2009-04-08 00:07:00,12.95519,12.95542,12.95417,12.95417,7000000.0
2009-04-08 00:08:00,12.95382,12.95382,12.95133,12.95161,7000000.0
2009-04-08 00:09:00,12.96393,12.96393,12.95424,12.95446,7000000.0
2009-04-08 00:10:00,12.95563,12.95563,12.95477,12.95515,11000000.0
2009-04-08 00:11:00,12.95342,12.95452,12.95342,12.95395,7000000.0
2009-04-08 00:12:00,12.96777,12.96777,12.95542,12.95542,11000000.0
2009-04-08 00:13:00,12.95575,12.95594,12.95529,12.95575,8000000.0
2009-04-08 00:14:00,12.95644,12.95734,12.95623,12.95705,11000000.0
2009-04-08 00:15:00,12.95855,12.97086,12.95842,12.95854,52000000.0
2009-04-08 00:16:00,12.95785,12.96635,12.95785,12.96582,8000000.0
2009-04-08 00:17:00,12.96537,12.96543,12.96461,12.96487,11000000.0
2009-04-08 00:18:00,12.97642,12.97642,12.96319,12.96319,10000000.0
2009-04-08 00:19:00,12.96337,12.96337,12.96206,12.96206,8000000.0
2009-04-08 00:20:00,12.96102,12.96489,12.96045,12.96489,11000000.0
2009-04-08 00:21:00,12.97795,12.97795,12.96684,12.96684,10000000.0
2009-04-08 00:22:00,12.96481,12.96505,12.96337,12.96505,9000000.0
2009-04-08 00:23:00,12.96548,12.9779,12.96528,12.9779,7000000.0
2009-04-08 00:24:00,12.96479,12.96684,12.96479,12.96684,7000000.0
2009-04-08 00:25:00,12.9664,12.96885,12.96541,12.96877,11000000.0
2009-04-08 00:26:00,12.97019,12.97435,12.97007,12.97435,8000000.0
2009-04-08 00:27:00,12.98703,12.98703,12.9752,12.97718,8000000.0
2009-04-08 00:28:00,12.97863,12.98152,12.97863,12.98099,8000000.0
2009-04-08 00:29:00,12.97988,12.98186,12.97964,12.98061,11000000.0
2009-04-08 00:30:00,12.99204,12.99204,12.97945,12.97945,11000000.0
2009-04-08 00:31:00,12.97901,12.97972,12.9783,12.97919,11000000.0
2009-04-08 00:32:00,12.97954,12.9942,12.9786,12.9942,8000000.0
2009-04-08 00:33:00,12.98258,12.98258,12.98097,12.98097,7000000.0
2009-04-08 00:34:00,12.98152,12.98152,12.97967,12.98039,7000000.0
2009-04-08 00:35:00,12.97919,12.98084,12.97919,12.98027,11000000.0
2009-04-08 00:36:00,12.9939,12.9939,12.98057,12.98057,9000000.0
2009-04-08 00:37:00,12.97992,12.97992,12.97752,12.97798,7000000.0
2009-04-08 00:38:00,12.97879,12.97977,12.97829,12.97977,9000000.0
2009-04-08 00:39:00,12.99225,12.99225,12.97823,12.97823,10000000.0
2009-04-08 00:40:00,12.97817,12.97915,12.97718,12.97718,11000000.0
2009-04-08 00:41:00,12.97593,12.97593,12.97304,12.97363,8000000.0
2009-04-08 00:42:00,12.98553,12.98553,12.9709,12.97155,8000000.0
2009-04-08 00:43:00,12.97248,12.97307,12.97183,12.97297,8000000.0
2009-04-08 00:44:00,12.974,12.97541,12.974,12.97489,8000000.0
2009-04-08 00:45:00,12.98819,12.98819,12.97388,12.97388,10000000.0
2009-04-08 00:46:00,12.97355,12.97385,12.97255,12.97255,7000000.0
2009-04-08 00:47:00,12.97292,12.97296,12.97228,12.97296,7000000.0
2009-04-08 00:48:00,12.98569,12.98569,12.97335,12.97376,8000000.0
2009-04-08 00:49:00,12.97603,12.97705,12.9751,12.97633,8000000.0
2009-04-08 00:50:00,12.97736,12.97849,12.97733,12.97769,8000000.0
2009-04-08 00:51:00,12.97885,12.9883,12.97885,12.98249,9000000.0
2009-04-08 00:52:00,12.98193,12.98352,12.98168,12.98314,11000000.0
2009-04-08 00:53:00,12.984,12.99535,12.98213,12.99535,11000000.0
2009-04-08 00:54:00,12.98149,12.98203,12.98088,12.9812,11000000.0
2009-04-08 00:55:00,12.98066,12.98116,12.97412,12.97692,9000000.0
2009-04-08 00:56:00,12.97874,12.99068,12.9772,12.99068,11000000.0
2009-04-08 00:57:00,12.97654,12.97898,12.97647,12.97818,8000000.0
2009-04-08 00:58:00,12.97841,12.97864,12.97768,12.97864,8000000.0
2009-04-08 00:59:00,12.97729,12.97836,12.97611,12.97779,9000000.0
2009-04-08 01:00:00,12.99066,12.99066,12.97858,12.97858,8000000.0
2009-04-08 01:01:00,12.97832,12.97957,12.97706,12.97711,7000000.0
2009-04-08 01:02:00,12.9759,12.97674,12.97588,12.97674,7000000.0
2009-04-08 01:03:00,12.98942,12.98942,12.97632,12.97632,8000000.0
2009-04-08 01:04:00,12.97587,12.97587,12.97459,12.97552,9000000.0
2009-04-08 01:05:00,12.97377,12.98557,12.97221,12.98557,7000000.0
2009-04-08 01:06:00,12.97292,12.97767,12.97259,12.97717,8000000.0
2009-04-08 01:07:00,12.9756,12.97606,12.97474,12.97606,8000000.0
2009-04-08 01:08:00,12.97527,12.98826,12.97471,12.98826,8000000.0
2009-04-08 01:09:00,12.97409,12.97464,12.97352,12.97458,10000000.0
2009-04-08 01:10:00,12.97343,12.97412,12.97292,12.97326,9000000.0
2009-04-08 01:11:00,12.97296,12.97296,12.97104,12.97162,8000000.0
2009-04-08 01:12:00,12.98357,12.98357,12.96991,12.97045,9000000.0
2009-04-08 01:13:00,12.97057,12.97078,12.97027,12.97072,7000000.0
2009-04-08 01:14:00,12.96966,12.96968,12.96866,12.9692,7000000.0
2009-04-08 01:15:00,12.98215,12.98215,12.96787,12.96794,8000000.0
2009-04-08 01:16:00,12.96825,12.96825,12.9673,12.9673,8000000.0
2009-04-08 01:17:00,12.96794,12.96807,12.96656,12.96783,7000000.0
2009-04-08 01:18:00,12.97993,12.97993,12.96724,12.96724,9000000.0
2009-04-08 01:19:00,12.96788,12.96804,12.9649,12.9649,9000000.0
2009-04-08 01:20:00,12.96605,12.97748,12.96553,12.97748,7000000.0
2009-04-08 01:21:00,12.96481,12.96523,12.96431,12.96431,7000000.0
2009-04-08 01:22:00,12.96265,12.96265,12.96126,12.96255,10000000.0
2009-04-08 01:23:00,12.96391,12.96441,12.96345,12.96345,8000000.0
2009-04-08 01:24:00,12.97526,12.97526,12.96029,12.96029,8000000.0
2009-04-08 01:25:00,12.96159,12.96214,12.96052,12.96214,8000000.0
2009-04-08 01:26:00,12.96225,12.96225,12.96114,12.96192,7000000.0
2009-04-08 01:27:00,12.97485,12.97485,12.96175,12.96205,8000000.0
2009-04-08 01:28:00,12.96287,12.9632,12.96236,12.96236,9000000.0
2009-04-08 01:29:00,12.96183,12.96208,12.96106,12.96176,7000000.0
2009-04-08 01:30:00,12.96445,12.97448,12.96445,12.96753,13000000.0
2009-04-08 01:31:00,12.968,12.96898,12.96775,12.96898,55000000.0
2009-04-08 01:32:00,12.96907,12.97085,12.96882,12.96985,7000000.0
2009-04-08 01:33:00,12.9793,12.9793,12.97001,12.97046,7000000.0
2009-04-08 01:34:00,12.97077,12.97444,12.97077,12.97444,11000000.0
2009-04-08 01:35:00,12.97468,12.97468,12.97293,12.97293,9000000.0
2009-04-08 01:36:00,12.98524,12.98524,12.97333,12.97333,7000000.0
2009-04-08 01:37:00,12.97211,12.97254,12.97139,12.97189,11000000.0
2009-04-08 01:38:00,12.97233,12.9732,12.97192,12.97309,7000000.0
2009-04-08 01:39:00,12.98785,12.98785,12.97498,12.97824,38000000.0
2009-04-08 01:40:00,12.97881,12.98126,12.97881,12.97942,7000000.0
2009-04-08 01:41:00,12.97941,12.99012,12.97941,12.99012,7000000.0
2009-04-08 01:42:00,12.97914,12.97914,12.97811,12.97811,7000000.0
2009-04-08 01:43:00,12.9771,12.97774,12.97642,12.97774,8000000.0
2009-04-08 01:44:00,12.97786,12.97801,12.97663,12.97801,7000000.0
2009-04-08 01:45:00,12.98663,12.98663,12.97859,12.97916,7000000.0
2009-04-08 01:46:00,12.98011,12.98052,12.97976,12.98009,10000000.0
2009-04-08 01:47:00,12.98005,12.98005,12.97675,12.97775,8000000.0
2009-04-08 01:48:00,12.98879,12.98879,12.97597,12.97597,8000000.0
2009-04-08 01:49:00,12.97602,12.97614,12.97298,12.97312,7000000.0
2009-04-08 01:50:00,12.97427,12.97507,12.97371,12.97436,10000000.0
2009-04-08 01:51:00,12.98902,12.98902,12.96889,12.96914,29000000.0
2009-04-08 01:52:00,12.97016,12.9741,12.97016,12.9741,7000000.0
2009-04-08 01:53:00,12.97393,12.98778,12.97393,12.98778,7000000.0
2009-04-08 01:54:00,12.97632,12.97632,12.97404,12.97405,11000000.0
2009-04-08 01:55:00,12.97353,12.97353,12.97084,12.97084,8000000.0
2009-04-08 01:56:00,12.97032,12.97154,12.97032,12.97128,11000000.0
2009-04-08 01:57:00,12.98427,12.98427,12.97235,12.97235,7000000.0
2009-04-08 01:58:00,12.9726,12.973,12.97183,12.97261,8000000.0
2009-04-08 02:01:00,12.97032,12.97213,12.96727,12.96727,8000000.0
2009-04-08 02:02:00,12.96602,12.96602,12.96199,12.96334,8000000.0
2009-04-08 02:03:00,12.97601,12.97601,12.96053,12.96054,8000000.0
2009-04-08 02:04:00,12.95796,12.95863,12.95568,12.95693,9000000.0
2009-04-08 02:05:00,12.95547,12.95671,12.9548,12.95535,7000000.0
2009-04-08 02:06:00,12.96493,12.96493,12.95522,12.95601,7000000.0
2009-04-08 02:07:00,12.95577,12.9576,12.95409,12.95409,9000000.0
2009-04-08 02:08:00,12.95188,12.95656,12.95133,12.95656,7000000.0
2009-04-08 02:09:00,12.96811,12.96811,12.95632,12.95816,9000000.0
2009-04-08 02:10:00,12.95838,12.96056,12.95735,12.96056,8000000.0
2009-04-08 02:11:00,12.96145,12.96145,12.96061,12.96124,11000000.0
2009-04-08 02:12:00,12.97164,12.97164,12.9615,12.96222,7000000.0
2009-04-08 02:13:00,12.96266,12.96308,12.96224,12.96228,7000000.0
2009-04-08 02:14:00,12.96322,12.96521,12.96322,12.96485,7000000.0
2009-04-08 02:15:00,12.97594,12.97594,12.96386,12.96386,8000000.0
2009-04-08 02:16:00,12.96378,12.96378,12.95675,12.95675,18000000.0
2009-04-08 02:17:00,12.95479,12.95479,12.95113,12.95329,56000000.0
2009-04-08 02:18:00,12.96588,12.96588,12.95419,12.95561,10000000.0
2009-04-08 02:19:00,12.95575,12.95603,12.95366,12.95379,10000000.0
2009-04-08 02:20:00,12.95339,12.95455,12.95122,12.95211,13000000.0
2009-04-08 02:21:00,12.96609,12.96609,12.94985,12.94985,8000000.0
2009-04-08 02:22:00,12.95105,12.95257,12.9501,12.95143,7000000.0
2009-04-08 02:23:00,12.95249,12.9531,12.9496,12.9496,10000000.0
2009-04-08 02:24:00,12.96135,12.96135,12.94253,12.94484,11000000.0
2009-04-08 02:25:00,12.94508,12.94508,12.93975,12.94201,9000000.0
2009-04-08 02:26:00,12.94135,12.94152,12.93915,12.93978,8000000.0
2009-04-08 02:27:00,12.93942,12.94904,12.93921,12.94006,8000000.0
2009-04-08 02:28:00,12.93588,12.94087,12.93555,12.94048,8000000.0
2009-04-08 02:29:00,12.9387,12.9423,12.9387,12.93962,11000000.0
2009-04-08 02:30:00,12.95095,12.95095,12.93925,12.93925,8000000.0
2009-04-08 02:31:00,12.93997,12.93997,12.92897,12.92897,11000000.0
2009-04-08 02:32:00,12.92796,12.93166,12.92796,12.93166,7000000.0
2009-04-08 02:33:00,12.94291,12.94291,12.93216,12.93352,8000000.0
2009-04-08 02:34:00,12.93426,12.93481,12.92848,12.92898,7000000.0
2009-04-08 02:35:00,12.92631,12.92645,12.92321,12.92444,8000000.0
2009-04-08 02:36:00,12.93569,12.93569,12.92381,12.92381,9000000.0
2009-04-08 02:37:00,12.92521,12.92554,12.92173,12.92263,9000000.0
2009-04-08 02:38:00,12.92242,12.93835,12.92242,12.93835,11000000.0
2009-04-08 02:39:00,12.92628,12.9282,12.92422,12.92503,8000000.0
2009-04-08 02:40:00,12.9237,12.92874,12.9237,12.92874,8000000.0
2009-04-08 02:41:00,12.93267,12.93703,12.93267,12.93703,7000000.0
2009-04-08 02:42:00,12.9527,12.9527,12.94237,12.94584,8000000.0
2009-04-08 02:43:00,12.94536,12.94536,12.94143,12.94349,9000000.0
2009-04-08 02:44:00,12.94331,12.94509,12.94291,12.94509,8000000.0
2009-04-08 02:45:00,12.95742,12.95742,12.94685,12.95221,11000000.0
2009-04-08 02:46:00,12.95341,12.95555,12.9525,12.95555,8000000.0
2009-04-08 02:47:00,12.95819,12.96388,12.95709,12.96388,10000000.0
2009-04-08 02:48:00,12.97496,12.99749,12.97164,12.99718,8000000.0
2009-04-08 02:49:00,12.99103,12.99103,12.98058,12.981,7000000.0
2009-04-08 02:50:00,12.97992,12.97992,12.9689,12.9689,8000000.0
2009-04-08 02:51:00,12.98009,12.98009,12.96869,12.96892,10000000.0
2009-04-08 02:52:00,12.96784,12.96914,12.96681,12.96796,7000000.0
2009-04-08 02:53:00,12.9683,12.97853,12.9665,12.97853,14000000.0
2009-04-08 02:54:00,12.96657,12.96718,12.96312,12.96387,7000000.0
2009-04-08 02:55:00,12.96239,12.96742,12.96063,12.96105,10000000.0
2009-04-08 02:56:00,12.9584,12.95885,12.95561,12.95561,8000000.0
2009-04-08 02:57:00,12.96881,12.96881,12.95555,12.95792,18000000.0
2009-04-08 02:58:00,12.95621,12.95896,12.94881,12.94881,15000000.0
2009-04-08 02:59:00,12.94773,12.95036,12.94357,12.95036,30000000.0
2009-04-08 03:00:00,12.9633,12.9633,12.94952,12.95841,10000000.0
2009-04-08 03:01:00,12.94969,12.95696,12.93976,12.93976,8000000.0
2009-04-08 03:02:00,12.93936,12.96209,12.93936,12.96209,9000000.0
2009-04-08 03:03:00,12.94985,12.95324,12.94553,12.94557,8000000.0
2009-04-08 03:04:00,12.94927,12.9533,12.94307,12.94367,8000000.0
2009-04-08 03:05:00,12.94516,12.95285,12.93716,12.93716,8000000.0
2009-04-08 03:06:00,12.95229,12.95498,12.94056,12.94514,8000000.0
2009-04-08 03:07:00,12.94683,12.95578,12.94683,12.95127,7000000.0
2009-04-08 03:08:00,12.95163,12.95752,12.9485,12.95752,8000000.0
2009-04-08 03:09:00,12.95837,12.95884,12.94935,12.95884,9000000.0
2009-04-08 03:10:00,12.94654,12.95244,12.9442,12.9467,7000000.0
2009-04-08 03:11:00,12.94679,12.95092,12.94136,12.94136,7000000.0
2009-04-08 03:12:00,12.95079,12.95079,12.94526,12.94589,8000000.0
2009-04-08 03:13:00,12.95057,12.9519,12.9449,12.9449,9000000.0
2009-04-08 03:14:00,12.9406,12.94815,12.9378,12.93859,8000000.0
2009-04-08 03:15:00,12.94678,12.94678,12.93114,12.932,8000000.0
2009-04-08 03:16:00,12.93727,12.94221,12.93627,12.93818,11000000.0
2009-04-08 03:17:00,12.95139,12.95139,12.93659,12.94662,10000000.0
2009-04-08 03:18:00,12.93413,12.94603,12.93413,12.93916,8000000.0
2009-04-08 03:19:00,12.93615,12.94707,12.93527,12.94707,7000000.0
2009-04-08 03:20:00,12.94034,12.94513,12.93839,12.93945,9000000.0
2009-04-08 03:21:00,12.94973,12.94973,12.94127,12.94781,7000000.0
2009-04-08 03:22:00,12.93703,12.94992,12.93669,12.94992,10000000.0
2009-04-08 03:23:00,12.93872,12.95116,12.93872,12.95116,9000000.0
2009-04-08 03:24:00,12.94185,12.94679,12.93934,12.9395,7000000.0
2009-04-08 03:25:00,12.94147,12.95867,12.94147,12.94832,21000000.0
2009-04-08 03:26:00,12.94948,12.96119,12.94806,12.94806,29000000.0
2009-04-08 03:27:00,12.95938,12.95938,12.94907,12.95032,21000000.0
2009-04-08 03:28:00,12.95941,12.96076,12.95149,12.96076,10000000.0
2009-04-08 03:29:00,12.95251,12.95636,12.94753,12.94753,8000000.0
2009-04-08 03:30:00,12.96137,12.96137,12.94732,12.95677,12000000.0
2009-04-08 03:31:00,12.94546,12.95643,12.9446,12.95643,10000000.0
2009-04-08 03:32:00,12.94915,12.95413,12.94683,12.94683,7000000.0
2009-04-08 03:33:00,12.95722,12.95722,12.94644,12.94701,9000000.0
2009-04-08 03:34:00,12.94987,12.95368,12.946,12.946,11000000.0
2009-04-08 03:35:00,12.94415,12.95483,12.94333,12.95375,8000000.0
2009-04-08 03:36:00,12.94256,12.94915,12.94256,12.94915,8000000.0
2009-04-08 03:37:00,12.94408,12.94884,12.94068,12.94068,10000000.0
2009-04-08 03:38:00,12.94194,12.95273,12.94194,12.95273,11000000.0
2009-04-08 03:39:00,12.95108,12.95108,12.94451,12.94451,7000000.0
2009-04-08 03:40:00,12.94586,12.95202,12.94451,12.94451,7000000.0
2009-04-08 03:41:00,12.94329,12.9437,12.94286,12.94286,8000000.0
2009-04-08 03:42:00,12.956,12.956,12.94479,12.94572,17000000.0
2009-04-08 03:43:00,12.94892,12.95373,12.94584,12.9459,7000000.0
2009-04-08 03:44:00,12.94611,12.95603,12.9456,12.95603,8000000.0
2009-04-08 03:45:00,12.96005,12.9601,12.94608,12.94608,9000000.0
2009-04-08 03:46:00,12.94507,12.95182,12.94424,12.9461,7000000.0
2009-04-08 03:47:00,12.94089,12.94986,12.93713,12.93713,11000000.0
2009-04-08 03:48:00,12.94718,12.94856,12.93862,12.94856,9000000.0
2009-04-08 03:49:00,12.94212,12.9459,12.93434,12.93482,8000000.0
2009-04-08 03:50:00,12.93352,12.94031,12.93163,12.93219,8000000.0
2009-04-08 03:51:00,12.9288,12.93923,12.9288,12.93419,7000000.0
2009-04-08 03:52:00,12.9426,12.94296,12.92972,12.92985,8000000.0
2009-04-08 03:53:00,12.92988,12.942,12.92988,12.942,8000000.0
2009-04-08 03:54:00,12.93084,12.94085,12.93084,12.93604,7000000.0
2009-04-08 03:55:00,12.93242,12.94203,12.93192,12.93428,10000000.0
2009-04-08 03:56:00,12.9323,12.94586,12.93217,12.94586,8000000.0
2009-04-08 03:57:00,12.94707,12.94713,12.93598,12.94152,9000000.0
2009-04-08 03:58:00,12.93623,12.94068,12.93338,12.93378,7000000.0
2009-04-08 03:59:00,12.9374,12.94237,12.93386,12.93386,9000000.0
2009-04-08 04:00:00,12.94726,12.94726,12.9315,12.93207,11000000.0
2009-04-08 04:01:00,12.93544,12.94057,12.93315,12.93381,11000000.0
2009-04-08 04:02:00,12.93343,12.94618,12.93246,12.94618,10000000.0
2009-04-08 04:03:00,12.93456,12.93872,12.92684,12.92684,10000000.0
2009-04-08 04:04:00,12.93408,12.93408,12.91175,12.9127,8000000.0
2009-04-08 04:05:00,12.911,12.92499,12.911,12.92031,8000000.0
2009-04-08 04:06:00,12.93319,12.93319,12.92125,12.9325,12000000.0
2009-04-08 04:07:00,12.9206,12.92929,12.91925,12.91925,10000000.0
2009-04-08 04:08:00,12.91802,12.92919,12.91802,12.92174,9000000.0
2009-04-08 04:09:00,12.93314,12.93314,12.9109,12.9109,19000000.0
2009-04-08 04:10:00,12.90953,12.92148,12.90953,12.92148,5000000.0
2009-04-08 04:11:00,12.91482,12.92485,12.91223,12.91388,17000000.0
2009-04-08 04:12:00,12.92497,12.92497,12.90709,12.90709,9000000.0
2009-04-08 04:13:00,12.90937,12.91218,12.90267,12.91037,8000000.0
2009-04-08 04:14:00,12.90703,12.91483,12.90474,12.9069,9000000.0
2009-04-08 04:15:00,12.90855,12.92448,12.90838,12.91611,11000000.0
2009-04-08 04:16:00,12.91748,12.92278,12.91425,12.91499,8000000.0
2009-04-08 04:17:00,12.91807,12.92143,12.90319,12.90381,10000000.0
2009-04-08 04:18:00,12.91696,12.9223,12.90878,12.91332,14000000.0
2009-04-08 04:19:00,12.91492,12.91895,12.91162,12.91205,11000000.0
2009-04-08 04:20:00,12.9213,12.92218,12.91301,12.91301,10000000.0
2009-04-08 04:21:00,12.92795,12.93019,12.91687,12.92034,8000000.0
2009-04-08 04:22:00,12.92422,12.92918,12.9195,12.9195,7000000.0
2009-04-08 04:23:00,12.91999,12.92279,12.90716,12.90716,7000000.0
2009-04-08 04:24:00,12.90638,12.91739,12.90638,12.90677,11000000.0
2009-04-08 04:25:00,12.90803,12.91306,12.90441,12.90441,11000000.0
2009-04-08 04:26:00,12.90821,12.91132,12.89227,12.89254,8000000.0
2009-04-08 04:27:00,12.89218,12.90854,12.89051,12.90854,10000000.0
2009-04-08 04:28:00,12.89713,12.90922,12.89711,12.90808,10000000.0
2009-04-08 04:29:00,12.90081,12.91163,12.90081,12.90539,7000000.0
2009-04-08 04:30:00,12.9157,12.9157,12.90552,12.9133,8000000.0
2009-04-08 04:31:00,12.9158,12.91596,12.90496,12.90496,7000000.0
2009-04-08 04:32:00,12.90129,12.91266,12.9,12.91266,7000000.0
2009-04-08 04:33:00,12.89747,12.90551,12.89747,12.90015,7000000.0
2009-04-08 04:34:00,12.9008,12.90827,12.8998,12.90827,9000000.0
2009-04-08 04:35:00,12.90128,12.90676,12.89805,12.89805,11000000.0
2009-04-08 04:36:00,12.90818,12.90818,12.89851,12.89907,7000000.0
2009-04-08 04:37:00,12.89801,12.91092,12.89794,12.91092,6000000.0
2009-04-08 04:38:00,12.90348,12.90765,12.89816,12.89816,8000000.0
2009-04-08 04:39:00,12.90792,12.91084,12.90283,12.90428,11000000.0
2009-04-08 04:40:00,12.90646,12.91023,12.90265,12.90265,7000000.0
2009-04-08 04:41:00,12.90646,12.91026,12.90324,12.90324,8000000.0
2009-04-08 04:42:00,12.91405,12.91405,12.90915,12.90927,7000000.0
2009-04-08 04:43:00,12.90809,12.91146,12.90033,12.90674,10000000.0
2009-04-08 04:44:00,12.9005,12.90666,12.89735,12.89873,11000000.0
2009-04-08 04:45:00,12.9087,12.9087,12.90075,12.90666,7000000.0
2009-04-08 04:46:00,12.89642,12.90802,12.89616,12.90802,9000000.0
2009-04-08 04:47:00,12.89676,12.90871,12.89658,12.90871,11000000.0
2009-04-08 04:48:00,12.90595,12.90595,12.89303,12.89364,7000000.0
2009-04-08 04:49:00,12.89392,12.90777,12.89392,12.90304,7000000.0
2009-04-08 04:50:00,12.91143,12.91143,12.89569,12.89569,10000000.0
2009-04-08 04:51:00,12.9065,12.9065,12.89365,12.89375,10000000.0
2009-04-08 04:52:00,12.90248,12.90663,12.89883,12.89956,10000000.0
2009-04-08 04:53:00,12.90105,12.90476,12.89781,12.90476,10000000.0
2009-04-08 04:54:00,12.9109,12.91192,12.89658,12.89712,7000000.0
2009-04-08 04:55:00,12.89939,12.90846,12.89055,12.89055,11000000.0
2009-04-08 04:56:00,12.88653,12.90116,12.88653,12.89448,11000000.0
2009-04-08 04:57:00,12.90404,12.91401,12.89878,12.914,8000000.0
2009-04-08 04:58:00,12.90221,12.90748,12.89313,12.89313,9000000.0
2009-04-08 04:59:00,12.89926,12.90275,12.89455,12.89616,10000000.0
2009-04-08 05:00:00,12.90706,12.90706,12.89287,12.89399,8000000.0
2009-04-08 05:01:00,12.89727,12.90118,12.89324,12.89368,8000000.0
2009-04-08 05:02:00,12.89298,12.90223,12.89298,12.89487,8000000.0
2009-04-08 05:03:00,12.9035,12.90537,12.89889,12.90163,8000000.0
2009-04-08 05:04:00,12.90173,12.90622,12.89817,12.90033,11000000.0
2009-04-08 05:05:00,12.91064,12.91199,12.90087,12.90087,11000000.0
2009-04-08 05:06:00,12.91283,12.91283,12.90017,12.90017,10000000.0
2009-04-08 05:07:00,12.9045,12.91125,12.90122,12.90122,7000000.0
2009-04-08 05:08:00,12.90191,12.91767,12.90191,12.91645,16000000.0
2009-04-08 05:09:00,12.90412,12.91247,12.90412,12.90657,8000000.0
2009-04-08 05:10:00,12.91033,12.91715,12.90936,12.91044,7000000.0
2009-04-08 05:11:00,12.91492,12.91881,12.90639,12.90639,7000000.0
2009-04-08 05:12:00,12.91974,12.91974,12.91006,12.91684,8000000.0
2009-04-08 05:13:00,12.90932,12.91603,12.90374,12.90449,14000000.0
2009-04-08 05:14:00,12.90485,12.9171,12.90485,12.91661,8000000.0
2009-04-08 05:15:00,12.91774,12.91774,12.90679,12.91428,9000000.0
2009-04-08 05:16:00,12.91741,12.91741,12.90531,12.90531,8000000.0
2009-04-08 05:17:00,12.90661,12.9172,12.90661,12.90798,11000000.0
2009-04-08 05:18:00,12.90633,12.91446,12.90616,12.90975,7000000.0
2009-04-08 05:19:00,12.90562,12.91823,12.90562,12.91823,7000000.0
2009-04-08 05:20:00,12.90408,12.91329,12.90136,12.90136,11000000.0
2009-04-08 05:21:00,12.91121,12.91121,12.89994,12.90041,7000000.0
2009-04-08 05:22:00,12.91043,12.91043,12.89184,12.89184,7000000.0
2009-04-08 05:23:00,12.89283,12.90064,12.89146,12.90064,8000000.0
2009-04-08 05:24:00,12.90024,12.90024,12.88518,12.88525,7000000.0
2009-04-08 05:25:00,12.89714,12.89714,12.88134,12.8943,56000000.0
2009-04-08 05:26:00,12.88168,12.8952,12.88142,12.88931,8000000.0
2009-04-08 05:27:00,12.90362,12.9055,12.89209,12.89323,8000000.0
2009-04-08 05:28:00,12.89731,12.90256,12.88749,12.88749,8000000.0
2009-04-08 05:29:00,12.88411,12.89474,12.88225,12.89374,8000000.0
2009-04-08 05:30:00,12.89727,12.8975,12.88571,12.89159,8000000.0
2009-04-08 05:31:00,12.87948,12.88862,12.87657,12.87657,10000000.0
2009-04-08 05:32:00,12.87945,12.88641,12.87635,12.88,11000000.0
2009-04-08 05:33:00,12.89058,12.89058,12.87449,12.87778,9000000.0
2009-04-08 05:34:00,12.89162,12.89183,12.88079,12.88816,8000000.0
2009-04-08 05:35:00,12.88287,12.8899,12.88161,12.88289,8000000.0
2009-04-08 05:36:00,12.89501,12.89501,12.88096,12.88222,8000000.0
2009-04-08 05:37:00,12.88458,12.89197,12.8778,12.8778,10000000.0
2009-04-08 05:38:00,12.8791,12.88713,12.8791,12.88713,8000000.0
2009-04-08 05:39:00,12.88735,12.88822,12.88217,12.88217,8000000.0
2009-04-08 05:40:00,12.8801,12.89087,12.87941,12.89087,7000000.0
2009-04-08 05:41:00,12.87946,12.89215,12.87946,12.88613,9000000.0
2009-04-08 05:42:00,12.88223,12.89333,12.88104,12.88104,11000000.0
2009-04-08 05:43:00,12.88398,12.8897,12.88108,12.88108,10000000.0
2009-04-08 05:44:00,12.8856,12.89068,12.88272,12.88272,8000000.0
2009-04-08 05:45:00,12.8984,12.89894,12.88573,12.88611,8000000.0
2009-04-08 05:46:00,12.89794,12.89794,12.88456,12.88476,11000000.0
2009-04-08 05:47:00,12.88453,12.89452,12.88344,12.89452,7000000.0
2009-04-08 05:48:00,12.8942,12.89565,12.88408,12.88452,37000000.0
2009-04-08 05:49:00,12.89359,12.89359,12.88274,12.8834,8000000.0
2009-04-08 05:50:00,12.8837,12.89425,12.88298,12.88816,8000000.0
2009-04-08 05:51:00,12.89944,12.89944,12.88404,12.88407,9000000.0
2009-04-08 05:52:00,12.8949,12.8949,12.88394,12.88449,8000000.0
2009-04-08 05:53:00,12.88636,12.89736,12.88636,12.88811,11000000.0
2009-04-08 05:54:00,12.8983,12.90342,12.89388,12.90303,11000000.0
2009-04-08 05:55:00,12.89407,12.89836,12.89177,12.89764,8000000.0
2009-04-08 05:56:00,12.88881,12.90295,12.88881,12.90295,8000000.0
2009-04-08 05:57:00,12.90198,12.90198,12.88893,12.88908,10000000.0
2009-04-08 05:58:00,12.90024,12.90024,12.88975,12.88975,8000000.0
2009-04-08 05:59:00,12.89116,12.89794,12.88993,12.89794,10000000.0
2009-04-08 06:00:00,12.89929,12.89929,12.88706,12.88756,9000000.0
2009-04-08 06:01:00,12.88682,12.89923,12.88651,12.89923,16000000.0
2009-04-08 06:02:00,12.89079,12.91004,12.89079,12.91004,10000000.0
2009-04-08 06:03:00,12.8962,12.90835,12.8962,12.90835,7000000.0
2009-04-08 06:04:00,12.90788,12.91097,12.90036,12.91097,8000000.0
2009-04-08 06:05:00,12.89864,12.90879,12.89599,12.8986,12000000.0
2009-04-08 06:06:00,12.90976,12.90976,12.89772,12.89853,11000000.0
2009-04-08 06:07:00,12.89675,12.90572,12.89585,12.89859,8000000.0
2009-04-08 06:08:00,12.89567,12.90465,12.89567,12.89823,9000000.0
2009-04-08 06:09:00,12.90887,12.90887,12.89904,12.90766,8000000.0
2009-04-08 06:10:00,12.89527,12.9072,12.8947,12.90635,9000000.0
2009-04-08 06:11:00,12.89376,12.90572,12.89329,12.90572,11000000.0
2009-04-08 06:12:00,12.90617,12.91146,12.90015,12.91146,7000000.0
2009-04-08 06:13:00,12.90419,12.91035,12.90419,12.91035,7000000.0
2009-04-08 06:14:00,12.90317,12.91042,12.90317,12.91042,9000000.0
2009-04-08 06:15:00,12.91105,12.91105,12.89819,12.89846,8000000.0
2009-04-08 06:16:00,12.9072,12.9089,12.89947,12.89947,11000000.0
2009-04-08 06:17:00,12.90594,12.90982,12.90003,12.90982,7000000.0
2009-04-08 06:18:00,12.89846,12.91405,12.89837,12.90348,41000000.0
2009-04-08 06:19:00,12.91543,12.91543,12.90165,12.91433,11000000.0
2009-04-08 06:20:00,12.90771,12.91235,12.90457,12.90849,9000000.0
2009-04-08 06:21:00,12.92183,12.92183,12.90824,12.90825,11000000.0
2009-04-08 06:22:00,12.9212,12.9212,12.90911,12.91379,8000000.0
2009-04-08 06:23:00,12.90442,12.91981,12.90373,12.91981,11000000.0
2009-04-08 06:24:00,12.91755,12.91755,12.90708,12.90708,7000000.0
2009-04-08 06:25:00,12.90757,12.91608,12.90628,12.90628,12000000.0
2009-04-08 06:26:00,12.9065,12.91585,12.90496,12.91585,9000000.0
2009-04-08 06:27:00,12.91731,12.91731,12.90377,12.90391,9000000.0
2009-04-08 06:28:00,12.9034,12.91411,12.90244,12.91411,7000000.0
2009-04-08 06:29:00,12.9066,12.91208,12.90414,12.90522,8000000.0
2009-04-08 06:30:00,12.91835,12.91926,12.90562,12.90562,14000000.0
2009-04-08 06:31:00,12.91571,12.91573,12.90621,12.91573,9000000.0
2009-04-08 06:32:00,12.90924,12.91614,12.90873,12.90873,7000000.0
2009-04-08 06:33:00,12.92068,12.92068,12.90802,12.90802,10000000.0
2009-04-08 06:34:00,12.91022,12.9147,12.90583,12.90604,7000000.0
2009-04-08 06:35:00,12.90559,12.91975,12.90559,12.90818,20000000.0
2009-04-08 06:36:00,12.92065,12.92065,12.90707,12.90815,11000000.0
2009-04-08 06:37:00,12.91237,12.91548,12.90727,12.91402,9000000.0
2009-04-08 06:38:00,12.90259,12.91585,12.90251,12.91585,10000000.0
2009-04-08 06:39:00,12.90617,12.91385,12.90009,12.90009,13000000.0
2009-04-08 06:40:00,12.90345,12.90767,12.89789,12.89829,7000000.0
2009-04-08 06:41:00,12.90363,12.90363,12.8913,12.90145,7000000.0
2009-04-08 06:42:00,12.90455,12.90455,12.8915,12.8915,11000000.0
2009-04-08 06:43:00,12.89182,12.90087,12.89182,12.8942,9000000.0
2009-04-08 06:44:00,12.89275,12.90535,12.89275,12.90535,8000000.0
2009-04-08 06:45:00,12.90574,12.90574,12.89471,12.89471,7000000.0
2009-04-08 06:46:00,12.89415,12.90774,12.89415,12.90666,11000000.0
2009-04-08 06:47:00,12.89427,12.90431,12.89204,12.8934,30000000.0
2009-04-08 06:48:00,12.90356,12.90356,12.89252,12.89272,7000000.0
2009-04-08 06:49:00,12.89627,12.90092,12.89115,12.89115,7000000.0
2009-04-08 06:50:00,12.89881,12.90012,12.89297,12.89297,10000000.0
2009-04-08 06:51:00,12.90231,12.90302,12.89756,12.89756,8000000.0
2009-04-08 06:52:00,12.90078,12.90695,12.8953,12.8953,7000000.0
2009-04-08 06:53:00,12.89482,12.90632,12.89482,12.89906,9000000.0
2009-04-08 06:54:00,12.90927,12.90927,12.89953,12.89953,9000000.0
2009-04-08 06:55:00,12.89766,12.91055,12.89766,12.91055,7000000.0
2009-04-08 06:56:00,12.89851,12.90815,12.89851,12.90197,8000000.0
2009-04-08 06:57:00,12.91213,12.91213,12.90161,12.90197,10000000.0
2009-04-08 06:58:00,12.90055,12.90724,12.90036,12.9027,7000000.0
2009-04-08 06:59:00,12.90085,12.90796,12.89994,12.89994,8000000.0
2009-04-08 07:00:00,12.90998,12.90998,12.89746,12.89746,8000000.0
2009-04-08 07:02:00,12.89896,12.91272,12.89779,12.91272,25000000.0
2009-04-08 07:03:00,12.90066,12.90547,12.89657,12.89861,9000000.0
2009-04-08 07:04:00,12.90102,12.91375,12.90102,12.90457,10000000.0
2009-04-08 07:05:00,12.90653,12.91219,12.89856,12.89896,9000000.0
2009-04-08 07:06:00,12.9091,12.9091,12.90041,12.90692,7000000.0
2009-04-08 07:07:00,12.89927,12.90516,12.89754,12.89754,7000000.0
2009-04-08 07:08:00,12.91101,12.9112,12.90171,12.90631,7000000.0
2009-04-08 07:09:00,12.9121,12.9121,12.89893,12.90021,13000000.0
2009-04-08 07:10:00,12.90304,12.90628,12.90078,12.90628,7000000.0
2009-04-08 07:11:00,12.90204,12.90623,12.89876,12.90009,9000000.0
2009-04-08 07:12:00,12.9112,12.9112,12.89987,12.90051,9000000.0
2009-04-08 07:13:00,12.90036,12.90972,12.90018,12.90284,10000000.0
2009-04-08 07:14:00,12.90518,12.91787,12.90518,12.90785,27000000.0
2009-04-08 07:15:00,12.92057,12.92057,12.90401,12.90401,7000000.0
2009-04-08 07:16:00,12.89995,12.9089,12.89973,12.90217,8000000.0
2009-04-08 07:17:00,12.89873,12.91006,12.89873,12.91006,7000000.0
2009-04-08 07:18:00,12.89786,12.90652,12.89682,12.89836,8000000.0
2009-04-08 07:19:00,12.89741,12.90129,12.8937,12.8937,8000000.0
2009-04-08 07:20:00,12.89596,12.89994,12.89184,12.89224,9000000.0
2009-04-08 07:21:00,12.90569,12.90569,12.88987,12.88987,11000000.0
2009-04-08 07:22:00,12.89345,12.8999,12.89048,12.89048,11000000.0
2009-04-08 07:23:00,12.90159,12.90409,12.89277,12.89394,21000000.0
2009-04-08 07:24:00,12.8945,12.90605,12.8945,12.89571,10000000.0
2009-04-08 07:25:00,12.89794,12.90244,12.89499,12.89599,10000000.0
2009-04-08 07:26:00,12.90586,12.90586,12.89342,12.89342,10000000.0
2009-04-08 07:27:00,12.89705,12.90002,12.88898,12.88898,8000000.0
2009-04-08 07:28:00,12.89258,12.90087,12.89056,12.90087,15000000.0
2009-04-08 07:29:00,12.88828,12.89707,12.88674,12.89047,8000000.0
2009-04-08 07:30:00,12.89737,12.89737,12.88403,12.88434,5000000.0
2009-04-08 07:31:00,12.88576,12.89356,12.88083,12.88083,9000000.0
2009-04-08 07:32:00,12.89045,12.89582,12.88188,12.89582,9000000.0
2009-04-08 07:33:00,12.8861,12.89108,12.88294,12.88338,10000000.0
2009-04-08 07:34:00,12.88295,12.89036,12.88198,12.88456,7000000.0
2009-04-08 07:35:00,12.88406,12.89138,12.88053,12.88053,8000000.0
2009-04-08 07:36:00,12.89104,12.89104,12.87638,12.87697,18000000.0
2009-04-08 07:37:00,12.87713,12.88508,12.87695,12.87977,7000000.0
2009-04-08 07:38:00,12.87883,12.89021,12.87883,12.89021,7000000.0
2009-04-08 07:39:00,12.89343,12.89343,12.88091,12.88162,11000000.0
2009-04-08 07:40:00,12.88518,12.88984,12.88187,12.88314,10000000.0
2009-04-08 07:41:00,12.88264,12.89538,12.88259,12.89538,10000000.0
2009-04-08 07:42:00,12.89467,12.8968,12.88886,12.88886,11000000.0
2009-04-08 07:43:00,12.89014,12.89745,12.88817,12.88817,8000000.0
2009-04-08 07:44:00,12.89511,12.89511,12.88315,12.88315,8000000.0
2009-04-08 07:45:00,12.89639,12.89639,12.88605,12.89395,8000000.0
2009-04-08 07:46:00,12.88818,12.89349,12.88588,12.88652,8000000.0
2009-04-08 07:47:00,12.88812,12.8997,12.88812,12.89961,8000000.0
2009-04-08 07:48:00,12.90315,12.90315,12.89243,12.90229,11000000.0
2009-04-08 07:49:00,12.89251,12.90025,12.88955,12.88955,11000000.0
2009-04-08 07:50:00,12.89008,12.89349,12.88505,12.88536,8000000.0
2009-04-08 07:51:00,12.89717,12.89717,12.8875,12.88807,7000000.0
2009-04-08 07:52:00,12.89994,12.89994,12.88724,12.88724,10000000.0
2009-04-08 07:53:00,12.88928,12.89408,12.8868,12.89408,9000000.0
2009-04-08 07:54:00,12.89589,12.89589,12.88162,12.88219,12000000.0
2009-04-08 07:55:00,12.88353,12.89033,12.87372,12.87372,10000000.0
2009-04-08 07:56:00,12.87869,12.87869,12.86619,12.87842,10000000.0
2009-04-08 07:57:00,12.87869,12.87869,12.86738,12.87758,10000000.0
2009-04-08 07:58:00,12.87163,12.87619,12.86782,12.86782,11000000.0
2009-04-08 07:59:00,12.87129,12.87656,12.86868,12.86993,11000000.0
2009-04-08 08:00:00,12.87101,12.88223,12.86924,12.87977,45000000.0
2009-04-08 08:01:00,12.87147,12.87515,12.86604,12.86667,8000000.0
2009-04-08 08:02:00,12.86747,12.87783,12.86575,12.86575,12000000.0
2009-04-08 08:03:00,12.87538,12.87538,12.86488,12.86488,10000000.0
2009-04-08 08:04:00,12.86413,12.87353,12.86413,12.86474,10000000.0
2009-04-08 08:05:00,12.86199,12.87648,12.86199,12.87648,8000000.0
2009-04-08 08:06:00,12.87835,12.88178,12.87414,12.87503,8000000.0
2009-04-08 08:07:00,12.885,12.88532,12.87124,12.87124,9000000.0
2009-04-08 08:08:00,12.87481,12.87867,12.87064,12.87079,11000000.0
2009-04-08 08:09:00,12.88428,12.88428,12.87146,12.87146,21000000.0
2009-04-08 08:10:00,12.87906,12.87906,12.86374,12.86378,8000000.0
2009-04-08 08:11:00,12.86693,12.87031,12.85744,12.86145,11000000.0
2009-04-08 08:12:00,12.87246,12.87246,12.86234,12.86388,7000000.0
2009-04-08 08:13:00,12.86668,12.87056,12.86043,12.86043,11000000.0
2009-04-08 08:14:00,12.87003,12.87245,12.86349,12.86519,13000000.0
2009-04-08 08:15:00,12.87844,12.87897,12.86576,12.86743,11000000.0
2009-04-08 08:16:00,12.87011,12.87646,12.86677,12.86703,16000000.0
2009-04-08 08:17:00,12.86666,12.87692,12.86465,12.87344,21000000.0
2009-04-08 08:18:00,12.87708,12.87708,12.86539,12.86539,11000000.0
2009-04-08 08:19:00,12.8695,12.87789,12.8695,12.87102,7000000.0
2009-04-08 08:20:00,12.86979,12.88483,12.86979,12.88483,11000000.0
2009-04-08 08:21:00,12.8707,12.88458,12.87064,12.88282,10000000.0
2009-04-08 08:22:00,12.872,12.88766,12.87133,12.88766,9000000.0
2009-04-08 08:23:00,12.87675,12.88615,12.87661,12.87901,8000000.0
2009-04-08 08:24:00,12.87899,12.88768,12.87407,12.87407,10000000.0
2009-04-08 08:25:00,12.8716,12.88468,12.8689,12.86974,15000000.0
2009-04-08 08:26:00,12.86737,12.87627,12.86655,12.86764,9000000.0
2009-04-08 08:27:00,12.87779,12.87779,12.85569,12.85569,13000000.0
2009-04-08 08:28:00,12.85708,12.87007,12.85708,12.86086,11000000.0
2009-04-08 08:29:00,12.86085,12.86903,12.85761,12.85761,10000000.0
2009-04-08 08:30:00,12.8698,12.8698,12.84714,12.85443,12000000.0
2009-04-08 08:31:00,12.85607,12.85841,12.84804,12.85275,7000000.0
2009-04-08 08:32:00,12.84575,12.8591,12.8439,12.84543,39000000.0
2009-04-08 08:33:00,12.85592,12.85647,12.8508,12.85269,7000000.0
2009-04-08 08:34:00,12.85445,12.86031,12.85251,12.85444,11000000.0
2009-04-08 08:35:00,12.85447,12.86844,12.85379,12.86844,8000000.0
2009-04-08 08:36:00,12.85777,12.86587,12.8557,12.8557,10000000.0
2009-04-08 08:37:00,12.85412,12.86329,12.85387,12.85801,7000000.0
2009-04-08 08:38:00,12.85394,12.87195,12.85394,12.87082,10000000.0
2009-04-08 08:39:00,12.86282,12.87186,12.86282,12.8663,7000000.0
2009-04-08 08:40:00,12.86518,12.87513,12.86331,12.86489,12000000.0
2009-04-08 08:41:00,12.86542,12.86908,12.85836,12.85836,8000000.0
2009-04-08 08:42:00,12.86982,12.86982,12.85765,12.85875,11000000.0
2009-04-08 08:43:00,12.86085,12.86593,12.85845,12.85845,7000000.0
2009-04-08 08:44:00,12.87078,12.87078,12.85677,12.85711,19000000.0
2009-04-08 08:45:00,12.8671,12.8671,12.8433,12.84366,11000000.0
2009-04-08 08:46:00,12.84936,12.85518,12.84113,12.84857,10000000.0
2009-04-08 08:47:00,12.83754,12.8541,12.83754,12.84624,13000000.0
2009-04-08 08:48:00,12.86217,12.86217,12.84631,12.84631,10000000.0
2009-04-08 08:49:00,12.84738,12.85536,12.84128,12.84128,13000000.0
2009-04-08 08:50:00,12.8533,12.8533,12.84143,12.84301,17000000.0
2009-04-08 08:51:00,12.85213,12.85459,12.84735,12.84735,9000000.0
2009-04-08 08:52:00,12.84644,12.86099,12.84576,12.8595,12000000.0
2009-04-08 08:53:00,12.84885,12.85801,12.84314,12.8579,20000000.0
2009-04-08 08:54:00,12.84399,12.85308,12.8386,12.84222,17000000.0
2009-04-08 08:55:00,12.8565,12.8565,12.84173,12.84173,7000000.0
2009-04-08 08:56:00,12.84115,12.8515,12.84045,12.84354,16000000.0
2009-04-08 08:57:00,12.85448,12.85596,12.84584,12.84584,14000000.0
2009-04-08 08:58:00,12.84509,12.85675,12.84351,12.8453,22000000.0
2009-04-08 08:59:00,12.84415,12.85036,12.84024,12.84124,24000000.0
2009-04-08 09:00:00,12.85043,12.85043,12.84425,12.8456,7000000.0
2009-04-08 09:01:00,12.8416,12.85316,12.84119,12.84681,12000000.0
2009-04-08 09:02:00,12.85709,12.86271,12.8486,12.86191,16000000.0
2009-04-08 09:03:00,12.86528,12.86528,12.85066,12.85138,10000000.0
2009-04-08 09:04:00,12.86338,12.86338,12.84483,12.85559,18000000.0
2009-04-08 09:05:00,12.84548,12.85769,12.84548,12.84658,12000000.0
2009-04-08 09:06:00,12.85725,12.85725,12.84184,12.84184,7000000.0
2009-04-08 09:07:00,12.84338,12.85198,12.8415,12.8415,9000000.0
2009-04-08 09:08:00,12.83828,12.84532,12.83706,12.83932,7000000.0
2009-04-08 09:09:00,12.84946,12.84946,12.82428,12.82428,8000000.0
2009-04-08 09:10:00,12.82407,12.84466,12.82407,12.84466,7000000.0
2009-04-08 09:11:00,12.83915,12.84188,12.82208,12.8247,9000000.0
2009-04-08 09:12:00,12.82777,12.84159,12.82777,12.83276,9000000.0
2009-04-08 09:13:00,12.82905,12.83939,12.82774,12.82878,13000000.0
2009-04-08 09:14:00,12.83872,12.83872,12.82349,12.82349,11000000.0
2009-04-08 09:15:00,12.83675,12.83761,12.82384,12.82544,10000000.0
2009-04-08 09:16:00,12.82525,12.84275,12.82525,12.83758,8000000.0
2009-04-08 09:17:00,12.83772,12.85498,12.83772,12.84616,15000000.0
2009-04-08 09:18:00,12.84576,12.85465,12.84162,12.84213,16000000.0
2009-04-08 09:19:00,12.84076,12.85643,12.84076,12.85643,16000000.0
2009-04-08 09:20:00,12.8474,12.85077,12.83887,12.83887,7000000.0
2009-04-08 09:21:00,12.85033,12.8614,12.84709,12.85127,11000000.0
2009-04-08 09:22:00,12.85119,12.86091,12.84775,12.84775,9000000.0
2009-04-08 09:23:00,12.84619,12.85511,12.84484,12.84504,18000000.0
2009-04-08 09:24:00,12.8559,12.8559,12.84478,12.84635,10000000.0
2009-04-08 09:25:00,12.84652,12.8574,12.84652,12.84799,11000000.0
2009-04-08 09:26:00,12.84832,12.85561,12.84566,12.84566,13000000.0
2009-04-08 09:27:00,12.85948,12.85948,12.84601,12.84601,20000000.0
2009-04-08 09:28:00,12.85729,12.85729,12.84345,12.84355,18000000.0
2009-04-08 09:29:00,12.84594,12.86238,12.84482,12.85376,16000000.0
2009-04-08 09:30:00,12.85715,12.86211,12.85673,12.8612,7000000.0
2009-04-08 09:31:00,12.85356,12.86252,12.84788,12.84788,12000000.0
2009-04-08 09:32:00,12.848,12.8635,12.848,12.8635,25000000.0
2009-04-08 09:33:00,12.85328,12.8591,12.85136,12.85229,8000000.0
2009-04-08 09:34:00,12.85375,12.8651,12.85375,12.85727,11000000.0
2009-04-08 09:35:00,12.85566,12.86919,12.85566,12.86919,8000000.0
2009-04-08 09:36:00,12.86749,12.86749,12.8534,12.85517,10000000.0
2009-04-08 09:37:00,12.8541,12.86908,12.85404,12.86704,10000000.0
2009-04-08 09:38:00,12.85286,12.86288,12.84703,12.85882,25000000.0
2009-04-08 09:39:00,12.8508,12.85774,12.84627,12.84627,7000000.0
2009-04-08 09:40:00,12.84665,12.85047,12.84212,12.84476,10000000.0
2009-04-08 09:41:00,12.84763,12.85862,12.84305,12.84482,20000000.0
2009-04-08 09:42:00,12.85807,12.85807,12.8437,12.84539,18000000.0
2009-04-08 09:43:00,12.85552,12.85857,12.84635,12.84667,23000000.0
2009-04-08 09:44:00,12.84512,12.8553,12.84307,12.84405,22000000.0
2009-04-08 09:45:00,12.84686,12.85164,12.84195,12.84241,9000000.0
2009-04-08 09:46:00,12.84205,12.85503,12.84143,12.84634,15000000.0
2009-04-08 09:47:00,12.84466,12.8559,12.84249,12.85556,27000000.0
2009-04-08 09:48:00,12.846,12.85128,12.84288,12.84369,9000000.0
2009-04-08 09:49:00,12.84691,12.85551,12.84448,12.84448,9000000.0
2009-04-08 09:50:00,12.85381,12.85381,12.84288,12.84333,22000000.0
2009-04-08 09:51:00,12.85571,12.85777,12.84443,12.85777,23000000.0
2009-04-08 09:52:00,12.84568,12.85929,12.84568,12.85857,11000000.0
2009-04-08 09:53:00,12.84751,12.8641,12.84751,12.85488,14000000.0
2009-04-08 09:54:00,12.86521,12.86521,12.85607,12.86337,8000000.0
2009-04-08 09:55:00,12.85152,12.86098,12.85089,12.8517,11000000.0
2009-04-08 09:56:00,12.85302,12.85791,12.85132,12.85132,11000000.0
2009-04-08 09:57:00,12.86457,12.86457,12.85056,12.85137,19000000.0
2009-04-08 09:58:00,12.8513,12.86027,12.84986,12.86027,9000000.0
2009-04-08 09:59:00,12.8506,12.85825,12.84498,12.84498,12000000.0
2009-04-08 10:00:00,12.8574,12.8574,12.83884,12.84019,25000000.0
2009-04-08 10:01:00,12.84128,12.85095,12.83984,12.8414,12000000.0
2009-04-08 10:02:00,12.84411,12.85293,12.84181,12.84347,14000000.0
2009-04-08 10:03:00,12.85512,12.85512,12.84144,12.84144,10000000.0
2009-04-08 10:04:00,12.85177,12.85493,12.84329,12.84497,20000000.0
2009-04-08 10:05:00,12.84466,12.85436,12.84308,12.8444,24000000.0
2009-04-08 10:06:00,12.84348,12.85576,12.84175,12.85535,19000000.0
2009-04-08 10:07:00,12.84422,12.85594,12.84355,12.85507,24000000.0
2009-04-08 10:08:00,12.84646,12.85589,12.84238,12.84238,10000000.0
2009-04-08 10:09:00,12.85265,12.85265,12.83683,12.84092,9000000.0
2009-04-08 10:10:00,12.84944,12.85672,12.8464,12.8464,10000000.0
2009-04-08 10:11:00,12.85421,12.85421,12.83934,12.83934,20000000.0
2009-04-08 10:12:00,12.8526,12.85399,12.83404,12.84138,20000000.0
2009-04-08 10:13:00,12.84108,12.84929,12.84108,12.84241,8000000.0
2009-04-08 10:14:00,12.84041,12.85223,12.8403,12.84527,8000000.0
2009-04-08 10:15:00,12.85475,12.85475,12.84419,12.85304,9000000.0
2009-04-08 10:16:00,12.84146,12.85074,12.84146,12.84675,7000000.0
2009-04-08 10:17:00,12.84802,12.85359,12.84738,12.85343,8000000.0
2009-04-08 10:18:00,12.85601,12.85601,12.84124,12.84124,10000000.0
2009-04-08 10:19:00,12.85339,12.85339,12.84189,12.84189,7000000.0
2009-04-08 10:20:00,12.84365,12.85011,12.83827,12.84831,18000000.0
2009-04-08 10:21:00,12.84897,12.84897,12.8377,12.83841,8000000.0
2009-04-08 10:22:00,12.83882,12.84113,12.83044,12.83126,12000000.0
2009-04-08 10:23:00,12.83166,12.84553,12.83166,12.84528,7000000.0
2009-04-08 10:24:00,12.84481,12.84481,12.83166,12.83303,8000000.0
2009-04-08 10:25:00,12.83443,12.84367,12.83222,12.83222,21000000.0
2009-04-08 10:26:00,12.83424,12.83902,12.82995,12.82995,9000000.0
2009-04-08 10:27:00,12.84404,12.84404,12.82765,12.82765,11000000.0
2009-04-08 10:28:00,12.83108,12.83466,12.82677,12.82714,7000000.0
2009-04-08 10:29:00,12.8346,12.83483,12.82961,12.82961,7000000.0
2009-04-08 10:30:00,12.83096,12.83616,12.8281,12.82825,8000000.0
2009-04-08 10:31:00,12.83164,12.83447,12.82672,12.82873,11000000.0
2009-04-08 10:32:00,12.83865,12.83865,12.82579,12.82827,12000000.0
2009-04-08 10:33:00,12.84114,12.84114,12.82875,12.83947,21000000.0
2009-04-08 10:34:00,12.82926,12.83933,12.82617,12.83933,54000000.0
2009-04-08 10:35:00,12.83107,12.83987,12.83102,12.83987,14000000.0
2009-04-08 10:36:00,12.84025,12.84627,12.83624,12.83687,11000000.0
2009-04-08 10:37:00,12.83685,12.85019,12.83626,12.84118,17000000.0
2009-04-08 10:38:00,12.84308,12.8453,12.83706,12.8423,7000000.0
2009-04-08 10:39:00,12.83156,12.85077,12.83156,12.85077,14000000.0
2009-04-08 10:40:00,12.8426,12.84913,12.84098,12.84357,8000000.0
2009-04-08 10:41:00,12.84581,12.85583,12.83847,12.83847,22000000.0
2009-04-08 10:42:00,12.84845,12.85103,12.84069,12.84255,16000000.0
2009-04-08 10:43:00,12.84124,12.85202,12.84083,12.84481,12000000.0
2009-04-08 10:44:00,12.84508,12.84857,12.83857,12.83915,9000000.0
2009-04-08 10:45:00,12.85351,12.85351,12.83919,12.85156,18000000.0
2009-04-08 10:46:00,12.84133,12.85077,12.84132,12.8429,15000000.0
2009-04-08 10:47:00,12.8535,12.8535,12.84312,12.84312,16000000.0
2009-04-08 10:48:00,12.85494,12.85494,12.84243,12.84302,8000000.0
2009-04-08 10:49:00,12.84246,12.85531,12.84246,12.84644,18000000.0
2009-04-08 10:50:00,12.84532,12.85807,12.84532,12.85042,11000000.0
2009-04-08 10:51:00,12.86249,12.86249,12.84881,12.84881,10000000.0
2009-04-08 10:52:00,12.84734,12.85908,12.84659,12.85907,15000000.0
2009-04-08 10:53:00,12.84833,12.85932,12.84833,12.84845,14000000.0
2009-04-08 10:54:00,12.86036,12.86036,12.84808,12.84882,8000000.0
2009-04-08 10:55:00,12.85304,12.8577,12.85031,12.85093,10000000.0
2009-04-08 10:56:00,12.85259,12.86073,12.84738,12.84738,15000000.0
2009-04-08 10:57:00,12.86175,12.86175,12.84856,12.84913,8000000.0
2009-04-08 10:58:00,12.84973,12.86786,12.8488,12.86012,19000000.0
2009-04-08 10:59:00,12.87029,12.87029,12.8548,12.85549,21000000.0
2009-04-08 11:00:00,12.86863,12.88564,12.85595,12.88564,18000000.0
2009-04-08 11:01:00,12.87536,12.89376,12.86986,12.86986,20000000.0
2009-04-08 11:02:00,12.86989,12.88504,12.8689,12.88504,11000000.0
2009-04-08 11:03:00,12.88422,12.88422,12.86869,12.8715,13000000.0
2009-04-08 11:04:00,12.88333,12.8878,12.87339,12.87918,16000000.0
2009-04-08 11:05:00,12.87783,12.88564,12.87538,12.87542,13000000.0
2009-04-08 11:06:00,12.88684,12.88927,12.87341,12.8846,29000000.0
2009-04-08 11:07:00,12.87258,12.88254,12.86987,12.87067,19000000.0
2009-04-08 11:08:00,12.87046,12.88304,12.87016,12.88304,12000000.0
2009-04-08 11:09:00,12.86697,12.87667,12.86614,12.86679,10000000.0
2009-04-08 11:10:00,12.86558,12.87895,12.86479,12.87657,14000000.0
2009-04-08 11:11:00,12.86832,12.87242,12.86617,12.86705,7000000.0
2009-04-08 11:12:00,12.88114,12.88114,12.86741,12.86942,39000000.0
2009-04-08 11:13:00,12.87081,12.87376,12.86715,12.86715,11000000.0
2009-04-08 11:14:00,12.86477,12.87774,12.86477,12.86882,24000000.0
2009-04-08 11:15:00,12.88043,12.88043,12.86507,12.86527,12000000.0
2009-04-08 11:16:00,12.86786,12.87258,12.86287,12.86287,10000000.0
2009-04-08 11:17:00,12.87417,12.87634,12.86607,12.87634,9000000.0
2009-04-08 11:18:00,12.8779,12.8779,12.86471,12.86471,20000000.0
2009-04-08 11:19:00,12.87597,12.87881,12.86624,12.87881,15000000.0
2009-04-08 11:20:00,12.87004,12.88087,12.87004,12.87217,11000000.0
2009-04-08 11:21:00,12.87205,12.88254,12.87134,12.8721,21000000.0
2009-04-08 11:22:00,12.87161,12.88371,12.87094,12.87472,18000000.0
2009-04-08 11:23:00,12.87355,12.88347,12.87274,12.87658,12000000.0
2009-04-08 11:24:00,12.88774,12.88774,12.87359,12.87359,8000000.0
2009-04-08 11:25:00,12.87518,12.88649,12.87417,12.88649,19000000.0
2009-04-08 11:26:00,12.87549,12.88683,12.87549,12.88683,17000000.0
2009-04-08 11:27:00,12.88749,12.89027,12.87833,12.87847,16000000.0
2009-04-08 11:28:00,12.87712,12.88959,12.87695,12.88931,7000000.0
2009-04-08 11:29:00,12.87862,12.88497,12.87669,12.87669,7000000.0
2009-04-08 11:30:00,12.88896,12.88896,12.87408,12.87467,13000000.0
2009-04-08 11:31:00,12.87813,12.88324,12.87464,12.87486,9000000.0
2009-04-08 11:32:00,12.87944,12.88883,12.87944,12.88062,9000000.0
2009-04-08 11:33:00,12.893,12.89355,12.87871,12.87871,8000000.0
2009-04-08 11:34:00,12.87608,12.887,12.87537,12.87886,12000000.0
2009-04-08 11:35:00,12.87829,12.88878,12.87829,12.87887,14000000.0
2009-04-08 11:36:00,12.88939,12.88939,12.87572,12.87617,8000000.0
2009-04-08 11:37:00,12.87682,12.88552,12.87073,12.87073,12000000.0
2009-04-08 11:38:00,12.87216,12.88112,12.87029,12.87262,13000000.0
2009-04-08 11:39:00,12.88488,12.88488,12.87374,12.88179,11000000.0
2009-04-08 11:40:00,12.87196,12.8822,12.86667,12.86667,34000000.0
2009-04-08 11:41:00,12.8774,12.87791,12.86304,12.86304,18000000.0
2009-04-08 11:42:00,12.87728,12.87728,12.86311,12.86512,9000000.0
2009-04-08 11:43:00,12.8657,12.87885,12.8657,12.86798,20000000.0
2009-04-08 11:44:00,12.86745,12.87768,12.86556,12.86726,11000000.0
2009-04-08 11:45:00,12.87829,12.87939,12.86738,12.86874,12000000.0
2009-04-08 11:46:00,12.88093,12.88093,12.86783,12.86888,11000000.0
2009-04-08 11:47:00,12.86787,12.88108,12.86738,12.88108,9000000.0
2009-04-08 11:48:00,12.86712,12.87352,12.86616,12.86898,7000000.0
2009-04-08 11:49:00,12.8658,12.87478,12.8658,12.86949,7000000.0
2009-04-08 11:50:00,12.86657,12.88053,12.86637,12.88053,8000000.0
2009-04-08 11:51:00,12.86831,12.86831,12.86713,12.86768,7000000.0
2009-04-08 11:52:00,12.86706,12.87837,12.86508,12.86607,27000000.0
2009-04-08 11:53:00,12.87706,12.87706,12.86507,12.86568,18000000.0
2009-04-08 11:54:00,12.87735,12.87735,12.86361,12.86361,13000000.0
2009-04-08 11:55:00,12.86417,12.87543,12.86191,12.86191,13000000.0
2009-04-08 11:56:00,12.85915,12.87474,12.85915,12.8746,11000000.0
2009-04-08 11:57:00,12.87785,12.87877,12.86419,12.8672,10000000.0
2009-04-08 11:58:00,12.86799,12.87517,12.85865,12.85865,10000000.0
2009-04-08 11:59:00,12.85992,12.86377,12.85609,12.85609,11000000.0
2009-04-08 12:00:00,12.87007,12.87007,12.853,12.85318,16000000.0
2009-04-08 12:01:00,12.85352,12.86601,12.85352,12.85644,18000000.0
2009-04-08 12:02:00,12.85781,12.86259,12.85308,12.85308,8000000.0
2009-04-08 12:03:00,12.85551,12.8625,12.84697,12.85009,16000000.0
2009-04-08 12:04:00,12.85131,12.85939,12.8454,12.84802,17000000.0
2009-04-08 12:05:00,12.84767,12.85838,12.84767,12.85158,9000000.0
2009-04-08 12:06:00,12.86331,12.86331,12.84596,12.84596,27000000.0
2009-04-08 12:07:00,12.84521,12.85757,12.8422,12.84727,20000000.0
2009-04-08 12:08:00,12.84756,12.8543,12.8445,12.8445,12000000.0
2009-04-08 12:09:00,12.84574,12.85707,12.84574,12.8481,30000000.0
2009-04-08 12:10:00,12.84767,12.85898,12.84696,12.84696,27000000.0
2009-04-08 12:11:00,12.84991,12.86054,12.84842,12.85157,14000000.0
2009-04-08 12:12:00,12.86639,12.86639,12.84632,12.84632,18000000.0
2009-04-08 12:13:00,12.84538,12.85994,12.84538,12.84835,22000000.0
2009-04-08 12:14:00,12.84664,12.85814,12.846,12.84811,18000000.0
2009-04-08 12:15:00,12.85982,12.85982,12.84664,12.85776,20000000.0
2009-04-08 12:16:00,12.84803,12.85903,12.84782,12.84782,16000000.0
2009-04-08 12:17:00,12.8475,12.8596,12.8475,12.84937,29000000.0
2009-04-08 12:18:00,12.86228,12.86228,12.85016,12.8502,33000000.0
2009-04-08 12:19:00,12.85002,12.8611,12.84728,12.84994,15000000.0
2009-04-08 12:20:00,12.85285,12.86876,12.85285,12.86864,9000000.0
2009-04-08 12:21:00,12.87003,12.87003,12.85941,12.86586,8000000.0
2009-04-08 12:22:00,12.85678,12.86851,12.85678,12.85857,26000000.0
2009-04-08 12:23:00,12.85874,12.87176,12.85874,12.86162,28000000.0
2009-04-08 12:24:00,12.87403,12.87403,12.86137,12.86392,32000000.0
2009-04-08 12:25:00,12.86197,12.87279,12.86096,12.87279,8000000.0
2009-04-08 12:26:00,12.86324,12.87597,12.863,12.86991,10000000.0
2009-04-08 12:27:00,12.87025,12.88283,12.86926,12.87156,24000000.0
2009-04-08 12:28:00,12.87154,12.88156,12.86772,12.87743,28000000.0
2009-04-08 12:29:00,12.86743,12.87986,12.86713,12.87079,13000000.0
2009-04-08 12:30:00,12.88407,12.88407,12.87173,12.87394,8000000.0
2009-04-08 12:31:00,12.87754,12.8856,12.87214,12.87214,19000000.0
2009-04-08 12:32:00,12.88224,12.88261,12.87249,12.87249,25000000.0
2009-04-08 12:33:00,12.88245,12.88245,12.87759,12.87759,7000000.0
2009-04-08 12:34:00,12.87435,12.88393,12.87261,12.87621,14000000.0
2009-04-08 12:35:00,12.87981,12.88841,12.87737,12.87871,14000000.0
2009-04-08 12:36:00,12.89199,12.89199,12.87956,12.87956,22000000.0
2009-04-08 12:37:00,12.89041,12.89041,12.877,12.88616,17000000.0
2009-04-08 12:38:00,12.87427,12.8867,12.87427,12.87652,16000000.0
2009-04-08 12:39:00,12.88714,12.89214,12.87951,12.87981,14000000.0
2009-04-08 12:40:00,12.8842,12.89198,12.88232,12.88789,8000000.0
2009-04-08 12:41:00,12.89159,12.89514,12.88368,12.88368,9000000.0
2009-04-08 12:42:00,12.89583,12.89583,12.87843,12.88415,11000000.0
2009-04-08 12:43:00,12.88422,12.8969,12.88264,12.8969,32000000.0
2009-04-08 12:44:00,12.8862,12.89571,12.8859,12.8884,8000000.0
2009-04-08 12:45:00,12.89894,12.89894,12.88358,12.88358,7000000.0
2009-04-08 12:46:00,12.89385,12.89385,12.88078,12.88181,8000000.0
2009-04-08 12:47:00,12.88484,12.88848,12.87677,12.87772,10000000.0
2009-04-08 12:48:00,12.88917,12.8928,12.88473,12.88586,8000000.0
2009-04-08 12:49:00,12.88597,12.89377,12.8831,12.8831,9000000.0
2009-04-08 12:50:00,12.88203,12.89,12.88203,12.88462,7000000.0
2009-04-08 12:51:00,12.89464,12.89464,12.87926,12.88076,11000000.0
2009-04-08 12:52:00,12.87989,12.88906,12.87893,12.88807,7000000.0
2009-04-08 12:53:00,12.87523,12.8876,12.87515,12.88224,9000000.0
2009-04-08 12:54:00,12.89163,12.89163,12.87809,12.87809,8000000.0
2009-04-08 12:55:00,12.87775,12.8861,12.87775,12.88098,8000000.0
2009-04-08 12:56:00,12.87724,12.88532,12.87645,12.87818,11000000.0
2009-04-08 12:57:00,12.89107,12.8911,12.87814,12.8792,8000000.0
2009-04-08 12:58:00,12.88681,12.88895,12.88051,12.88716,8000000.0
2009-04-08 12:59:00,12.87559,12.88782,12.87559,12.87778,11000000.0
2009-04-08 13:00:00,12.88994,12.88994,12.87555,12.87644,16000000.0
2009-04-08 13:01:00,12.88673,12.88878,12.87518,12.88629,18000000.0
2009-04-08 13:02:00,12.87635,12.89226,12.87635,12.87945,17000000.0
2009-04-08 13:03:00,12.89265,12.89265,12.87804,12.87915,21000000.0
2009-04-08 13:04:00,12.87957,12.88593,12.87613,12.87613,13000000.0
2009-04-08 13:05:00,12.88024,12.88526,12.87937,12.87991,7000000.0
2009-04-08 13:06:00,12.87917,12.89154,12.87722,12.8801,12000000.0
2009-04-08 13:07:00,12.87694,12.88776,12.87651,12.88776,9000000.0
2009-04-08 13:08:00,12.88007,12.89169,12.88007,12.88212,13000000.0
2009-04-08 13:09:00,12.89158,12.89158,12.88037,12.88088,7000000.0
2009-04-08 13:10:00,12.8834,12.88769,12.88004,12.88047,9000000.0
2009-04-08 13:11:00,12.88021,12.89017,12.87928,12.88172,11000000.0
2009-04-08 13:12:00,12.8915,12.8971,12.88674,12.88985,9000000.0
2009-04-08 13:13:00,12.88641,12.89358,12.88631,12.888,7000000.0
2009-04-08 13:14:00,12.88326,12.89376,12.88322,12.88832,8000000.0
2009-04-08 13:15:00,12.8975,12.89753,12.88942,12.88987,12000000.0
2009-04-08 13:16:00,12.89154,12.89622,12.88789,12.88883,11000000.0
2009-04-08 13:17:00,12.8909,12.89665,12.8865,12.8865,14000000.0
2009-04-08 13:18:00,12.90035,12.90071,12.88677,12.88731,7000000.0
2009-04-08 13:19:00,12.88996,12.89468,12.88687,12.88706,7000000.0
2009-04-08 13:20:00,12.89562,12.89656,12.89025,12.89025,9000000.0
2009-04-08 13:21:00,12.90038,12.90038,12.89008,12.8906,10000000.0
2009-04-08 13:22:00,12.8919,12.90139,12.8919,12.89267,9000000.0
2009-04-08 13:23:00,12.89014,12.90241,12.89005,12.90241,11000000.0
2009-04-08 13:24:00,12.90388,12.90388,12.89215,12.89267,8000000.0
2009-04-08 13:25:00,12.89184,12.9044,12.89184,12.89935,7000000.0
2009-04-08 13:26:00,12.89967,12.90623,12.89752,12.89752,7000000.0
2009-04-08 13:27:00,12.91316,12.91316,12.89867,12.89867,11000000.0
2009-04-08 13:28:00,12.90856,12.90856,12.89723,12.89734,8000000.0
2009-04-08 13:29:00,12.897,12.90675,12.89661,12.89827,13000000.0
2009-04-08 13:30:00,12.90796,12.90796,12.89513,12.89597,8000000.0
2009-04-08 13:31:00,12.89546,12.90482,12.89546,12.89656,10000000.0
2009-04-08 13:32:00,12.89355,12.90183,12.8922,12.89421,8000000.0
2009-04-08 13:33:00,12.90458,12.90458,12.88887,12.88887,11000000.0
2009-04-08 13:34:00,12.89795,12.89795,12.88696,12.88696,10000000.0
2009-04-08 13:35:00,12.88608,12.89289,12.8859,12.88745,7000000.0
2009-04-08 13:36:00,12.88412,12.89464,12.88412,12.88688,9000000.0
2009-04-08 13:37:00,12.88786,12.89688,12.88786,12.89155,8000000.0
2009-04-08 13:38:00,12.9006,12.90108,12.89044,12.89044,11000000.0
2009-04-08 13:39:00,12.90127,12.90127,12.88738,12.88805,9000000.0
2009-04-08 13:40:00,12.88771,12.89997,12.88681,12.89997,10000000.0
2009-04-08 13:41:00,12.89098,12.90074,12.88985,12.88985,11000000.0
2009-04-08 13:42:00,12.9015,12.9015,12.88559,12.88794,18000000.0
2009-04-08 13:43:00,12.88973,12.89754,12.8865,12.8865,9000000.0
2009-04-08 13:44:00,12.8958,12.89655,12.88731,12.89655,10000000.0
2009-04-08 13:45:00,12.89793,12.89793,12.88708,12.89643,10000000.0
2009-04-08 13:46:00,12.88414,12.89479,12.8835,12.88901,8000000.0
2009-04-08 13:47:00,12.88533,12.89675,12.88464,12.89453,8000000.0
2009-04-08 13:48:00,12.89569,12.89569,12.88331,12.88486,8000000.0
2009-04-08 13:49:00,12.8839,12.8924,12.88217,12.88313,9000000.0
2009-04-08 13:50:00,12.88049,12.89348,12.88049,12.88358,14000000.0
2009-04-08 13:51:00,12.90044,12.90044,12.87945,12.8818,49000000.0
2009-04-08 13:52:00,12.88097,12.89175,12.88019,12.88364,13000000.0
2009-04-08 13:53:00,12.88186,12.88854,12.88165,12.8842,7000000.0
2009-04-08 13:54:00,12.89204,12.89204,12.88177,12.88177,7000000.0
2009-04-08 13:55:00,12.88131,12.88972,12.88022,12.88097,9000000.0
2009-04-08 13:56:00,12.88083,12.88472,12.87645,12.87726,8000000.0
2009-04-08 13:57:00,12.89015,12.89015,12.87877,12.87987,31000000.0
2009-04-08 13:58:00,12.88213,12.889,12.87974,12.87974,8000000.0
2009-04-08 13:59:00,12.88211,12.88518,12.87307,12.87307,11000000.0
2009-04-08 14:00:00,12.87313,12.8843,12.87313,12.87399,11000000.0
2009-04-08 14:01:00,12.8727,12.88258,12.8727,12.87438,9000000.0
2009-04-08 14:02:00,12.87157,12.88431,12.87157,12.87681,10000000.0
2009-04-08 14:03:00,12.89055,12.89114,12.87606,12.87606,8000000.0
2009-04-08 14:04:00,12.87868,12.88414,12.87483,12.87553,8000000.0
2009-04-08 14:05:00,12.87662,12.89423,12.87662,12.89423,11000000.0
2009-04-08 14:06:00,12.89501,12.89501,12.88049,12.88049,9000000.0
2009-04-08 14:07:00,12.88005,12.89251,12.88005,12.883,11000000.0
2009-04-08 14:08:00,12.88166,12.89167,12.88166,12.88463,9000000.0
2009-04-08 14:09:00,12.8953,12.8953,12.88286,12.88359,9000000.0
2009-04-08 14:10:00,12.88728,12.89525,12.88441,12.88453,15000000.0
2009-04-08 14:11:00,12.88174,12.89135,12.88113,12.8828,11000000.0
2009-04-08 14:12:00,12.89811,12.89895,12.88501,12.88997,10000000.0
2009-04-08 14:13:00,12.88957,12.9018,12.88874,12.89595,10000000.0
2009-04-08 14:14:00,12.89307,12.90697,12.89307,12.90584,10000000.0
2009-04-08 14:15:00,12.89677,12.90081,12.89205,12.89227,8000000.0
2009-04-08 14:16:00,12.89865,12.91288,12.89865,12.91144,7000000.0
2009-04-08 14:17:00,12.89771,12.90692,12.89771,12.89812,10000000.0
2009-04-08 14:18:00,12.91178,12.91218,12.89871,12.89918,8000000.0
2009-04-08 14:19:00,12.90094,12.90947,12.89796,12.89998,13000000.0
2009-04-08 14:20:00,12.91035,12.91184,12.89882,12.90115,9000000.0
2009-04-08 14:21:00,12.9176,12.91895,12.90396,12.90852,10000000.0
2009-04-08 14:22:00,12.90765,12.92014,12.90366,12.90442,23000000.0
2009-04-08 14:23:00,12.90549,12.91574,12.90549,12.90807,9000000.0
2009-04-08 14:24:00,12.91844,12.91844,12.90845,12.90845,11000000.0
2009-04-08 14:25:00,12.90617,12.92035,12.90529,12.92035,13000000.0
2009-04-08 14:26:00,12.91401,12.92155,12.91245,12.9143,7000000.0
2009-04-08 14:27:00,12.91981,12.92637,12.91564,12.91572,8000000.0
2009-04-08 14:28:00,12.91938,12.92246,12.91039,12.91178,10000000.0
2009-04-08 14:29:00,12.91425,12.92218,12.90997,12.90997,10000000.0
2009-04-08 14:30:00,12.92193,12.92218,12.91206,12.91461,12000000.0
2009-04-08 14:31:00,12.91041,12.92156,12.90686,12.91817,13000000.0
2009-04-08 14:32:00,12.90692,12.91782,12.90692,12.91073,8000000.0
2009-04-08 14:33:00,12.92074,12.92074,12.90779,12.90818,11000000.0
2009-04-08 14:34:00,12.90933,12.92297,12.90907,12.9119,23000000.0
2009-04-08 14:35:00,12.91172,12.92073,12.91028,12.91195,14000000.0
2009-04-08 14:36:00,12.92326,12.92326,12.90692,12.90692,20000000.0
2009-04-08 14:37:00,12.90531,12.91398,12.90474,12.90509,11000000.0
2009-04-08 14:38:00,12.90675,12.91135,12.9009,12.9009,8000000.0
2009-04-08 14:39:00,12.91286,12.91423,12.89849,12.89849,10000000.0
2009-04-08 14:40:00,12.89771,12.91105,12.89271,12.89777,19000000.0
2009-04-08 14:41:00,12.89829,12.91458,12.89829,12.91458,20000000.0
2009-04-08 14:42:00,12.91534,12.91537,12.90738,12.91537,7000000.0
2009-04-08 14:43:00,12.90717,12.9168,12.90717,12.9083,10000000.0
2009-04-08 14:44:00,12.90963,12.92234,12.90963,12.91389,8000000.0
2009-04-08 14:45:00,12.92739,12.92739,12.91428,12.91618,7000000.0
2009-04-08 14:46:00,12.92121,12.92538,12.91692,12.91969,10000000.0
2009-04-08 14:47:00,12.92473,12.93104,12.9226,12.92274,7000000.0
2009-04-08 14:48:00,12.93563,12.93563,12.91702,12.91702,9000000.0
2009-04-08 14:49:00,12.91986,12.92603,12.91698,12.919,8000000.0
2009-04-08 14:50:00,12.92505,12.93295,12.9246,12.93011,8000000.0
2009-04-08 14:51:00,12.93898,12.93898,12.91694,12.91694,7000000.0
2009-04-08 14:52:00,12.92601,12.92946,12.92244,12.9245,7000000.0
2009-04-08 14:53:00,12.92409,12.93478,12.92183,12.92665,13000000.0
2009-04-08 14:54:00,12.93784,12.93784,12.92464,12.92472,10000000.0
2009-04-08 14:55:00,12.93689,12.93902,12.9247,12.92705,17000000.0
2009-04-08 14:56:00,12.93019,12.93434,12.92345,12.92345,7000000.0
2009-04-08 14:57:00,12.93562,12.93562,12.91897,12.91897,23000000.0
2009-04-08 14:58:00,12.91902,12.93518,12.91873,12.93315,36000000.0
2009-04-08 14:59:00,12.92312,12.93335,12.92312,12.93246,13000000.0
2009-04-08 15:00:00,12.93122,12.93131,12.92302,12.92302,11000000.0
2009-04-08 15:01:00,12.9211,12.93134,12.92025,12.9238,12000000.0
2009-04-08 15:02:00,12.92276,12.93305,12.92276,12.93305,11000000.0
2009-04-08 15:03:00,12.93301,12.93525,12.92815,12.92822,9000000.0
2009-04-08 15:04:00,12.92975,12.93491,12.9276,12.93491,10000000.0
2009-04-08 15:05:00,12.92399,12.93567,12.91646,12.91646,16000000.0
2009-04-08 15:06:00,12.91768,12.92613,12.91406,12.91406,12000000.0
2009-04-08 15:07:00,12.91564,12.92781,12.91564,12.92781,7000000.0
2009-04-08 15:08:00,12.91829,12.92702,12.91326,12.91326,11000000.0
2009-04-08 15:09:00,12.922,12.922,12.91238,12.9134,7000000.0
2009-04-08 15:10:00,12.91761,12.92193,12.91065,12.9109,9000000.0
2009-04-08 15:11:00,12.90972,12.91811,12.90885,12.91027,8000000.0
2009-04-08 15:12:00,12.92405,12.92474,12.91142,12.91177,7000000.0
2009-04-08 15:13:00,12.91804,12.92656,12.91716,12.92141,8000000.0
2009-04-08 15:14:00,12.92559,12.92945,12.91854,12.91882,8000000.0
2009-04-08 15:15:00,12.93537,12.93587,12.92104,12.92197,10000000.0
2009-04-08 15:16:00,12.92514,12.93012,12.92213,12.92213,9000000.0
2009-04-08 15:17:00,12.92417,12.93038,12.92263,12.92348,8000000.0
2009-04-08 15:18:00,12.93651,12.93651,12.92286,12.92286,10000000.0
2009-04-08 15:19:00,12.9231,12.92327,12.92206,12.92327,10000000.0
2009-04-08 15:20:00,12.92291,12.9327,12.92291,12.92643,8000000.0
2009-04-08 15:21:00,12.93401,12.93401,12.92239,12.92239,7000000.0
2009-04-08 15:22:00,12.92532,12.93587,12.92532,12.92561,10000000.0
2009-04-08 15:23:00,12.92452,12.93327,12.92452,12.92846,7000000.0
2009-04-08 15:24:00,12.93987,12.93987,12.92369,12.92407,8000000.0
2009-04-08 15:25:00,12.9274,12.93225,12.92253,12.92253,9000000.0
2009-04-08 15:26:00,12.9219,12.93055,12.92164,12.9218,10000000.0
2009-04-08 15:27:00,12.93059,12.93059,12.92446,12.92446,7000000.0
2009-04-08 15:28:00,12.92475,12.93146,12.92383,12.92383,7000000.0
2009-04-08 15:29:00,12.92483,12.92977,12.92181,12.92255,8000000.0
2009-04-08 15:30:00,12.93552,12.93552,12.92411,12.92557,8000000.0
2009-04-08 15:31:00,12.92915,12.93325,12.92503,12.92581,9000000.0
2009-04-08 15:32:00,12.92612,12.94193,12.92609,12.94188,10000000.0
2009-04-08 15:33:00,12.93812,12.93812,12.93165,12.93165,8000000.0
2009-04-08 15:34:00,12.93987,12.93987,12.92788,12.92857,9000000.0
2009-04-08 15:35:00,12.92682,12.93543,12.92648,12.93493,10000000.0
2009-04-08 15:36:00,12.9377,12.9377,12.92475,12.92475,8000000.0
2009-04-08 15:37:00,12.92248,12.93039,12.92139,12.92139,11000000.0
2009-04-08 15:38:00,12.92386,12.92691,12.92027,12.92077,11000000.0
2009-04-08 15:39:00,12.93152,12.93152,12.91968,12.91975,8000000.0
2009-04-08 15:40:00,12.91748,12.92477,12.91573,12.91911,7000000.0
2009-04-08 15:41:00,12.91668,12.92767,12.91668,12.91903,9000000.0
2009-04-08 15:42:00,12.93303,12.93417,12.91957,12.92038,8000000.0
2009-04-08 15:43:00,12.9251,12.92949,12.92177,12.92177,7000000.0
2009-04-08 15:44:00,12.9253,12.9303,12.92238,12.92332,7000000.0
2009-04-08 15:45:00,12.93422,12.93503,12.92603,12.92603,9000000.0
2009-04-08 15:46:00,12.92432,12.93375,12.92175,12.93375,11000000.0
2009-04-08 15:47:00,12.93646,12.93659,12.92245,12.92251,10000000.0
2009-04-08 15:48:00,12.93357,12.93357,12.92482,12.93135,7000000.0
2009-04-08 15:49:00,12.92368,12.93014,12.92368,12.93014,8000000.0
2009-04-08 15:50:00,12.9202,12.92924,12.9202,12.92309,8000000.0
2009-04-08 15:51:00,12.93188,12.93188,12.91916,12.91997,9000000.0
2009-04-08 15:52:00,12.92171,12.93055,12.9183,12.9183,9000000.0
2009-04-08 15:53:00,12.91783,12.92323,12.91403,12.91403,7000000.0
2009-04-08 15:54:00,12.92475,12.92475,12.91638,12.91638,8000000.0
2009-04-08 15:55:00,12.91812,12.92318,12.91385,12.91385,7000000.0
2009-04-08 15:56:00,12.91438,12.93069,12.91438,12.93069,8000000.0
2009-04-08 15:57:00,12.92825,12.93035,12.9199,12.9199,11000000.0
2009-04-08 15:58:00,12.919,12.92968,12.91801,12.92968,11000000.0
2009-04-08 15:59:00,12.92233,12.92514,12.91673,12.91973,10000000.0
2009-04-08 16:00:00,12.93122,12.93122,12.9163,12.9163,9000000.0
2009-04-08 16:01:00,12.92079,12.92596,12.91734,12.91734,7000000.0
2009-04-08 16:02:00,12.92246,12.92531,12.91671,12.91671,7000000.0
2009-04-08 16:03:00,12.9199,12.93151,12.9199,12.92178,11000000.0
2009-04-08 16:04:00,12.91885,12.92834,12.91885,12.91949,10000000.0
2009-04-08 16:05:00,12.92217,12.92625,12.91812,12.91812,10000000.0
2009-04-08 16:06:00,12.92952,12.9297,12.91467,12.91467,7000000.0
2009-04-08 16:07:00,12.91497,12.92999,12.91497,12.92063,11000000.0
2009-04-08 16:08:00,12.9288,12.9288,12.91078,12.91121,11000000.0
2009-04-08 16:09:00,12.92249,12.92304,12.91653,12.91722,8000000.0
2009-04-08 16:10:00,12.91724,12.92129,12.91047,12.91073,7000000.0
2009-04-08 16:11:00,12.91282,12.91532,12.90545,12.90545,8000000.0
2009-04-08 16:12:00,12.91765,12.91765,12.90464,12.90467,9000000.0
2009-04-08 16:13:00,12.90351,12.91319,12.90258,12.90791,11000000.0
2009-04-08 16:14:00,12.91514,12.9188,12.9097,12.9097,9000000.0
2009-04-08 16:15:00,12.92052,12.92077,12.91024,12.91259,11000000.0
2009-04-08 16:16:00,12.92306,12.92306,12.90735,12.90786,11000000.0
2009-04-08 16:17:00,12.90598,12.91461,12.90598,12.91018,7000000.0
2009-04-08 16:18:00,12.91811,12.91811,12.90246,12.903,8000000.0
2009-04-08 16:19:00,12.90291,12.91361,12.90291,12.90563,10000000.0
2009-04-08 16:20:00,12.91379,12.91379,12.8997,12.90005,10000000.0
2009-04-08 16:21:00,12.91302,12.91302,12.89798,12.89798,9000000.0
2009-04-08 16:22:00,12.90098,12.90427,12.89087,12.89087,8000000.0
2009-04-08 16:23:00,12.89835,12.90071,12.89222,12.89222,9000000.0
2009-04-08 16:24:00,12.90249,12.90249,12.89222,12.90064,8000000.0
2009-04-08 16:25:00,12.89435,12.89763,12.88956,12.89049,8000000.0
2009-04-08 16:26:00,12.89247,12.89574,12.88668,12.88738,8000000.0
2009-04-08 16:27:00,12.90362,12.9039,12.88976,12.89056,9000000.0
2009-04-08 16:28:00,12.88939,12.90065,12.88939,12.89294,10000000.0
2009-04-08 16:29:00,12.89348,12.90757,12.89348,12.89376,11000000.0
2009-04-08 16:30:00,12.90108,12.90108,12.88848,12.88923,7000000.0
2009-04-08 16:31:00,12.89052,12.90524,12.89052,12.8986,8000000.0
2009-04-08 16:32:00,12.8996,12.90505,12.89642,12.89642,10000000.0
2009-04-08 16:33:00,12.90624,12.90624,12.89065,12.89115,7000000.0
2009-04-08 16:34:00,12.89541,12.90094,12.89274,12.89349,8000000.0
2009-04-08 16:35:00,12.90321,12.90484,12.89704,12.89704,9000000.0
2009-04-08 16:36:00,12.90817,12.90817,12.89414,12.89471,10000000.0
2009-04-08 16:37:00,12.89905,12.90258,12.89473,12.89473,10000000.0
2009-04-08 16:38:00,12.89649,12.90008,12.88775,12.88775,9000000.0
2009-04-08 16:39:00,12.89842,12.89842,12.89186,12.89186,7000000.0
2009-04-08 16:40:00,12.88858,12.89527,12.8883,12.89022,7000000.0
2009-04-08 16:41:00,12.89102,12.89686,12.88865,12.88981,9000000.0
2009-04-08 16:42:00,12.88888,12.899,12.88814,12.88814,8000000.0
2009-04-08 16:43:00,12.89324,12.89809,12.88916,12.89283,7000000.0
2009-04-08 16:44:00,12.89975,12.90028,12.89443,12.89443,8000000.0
2009-04-08 16:45:00,12.89572,12.91154,12.89572,12.9033,9000000.0
2009-04-08 16:46:00,12.90555,12.91047,12.89783,12.89783,7000000.0
2009-04-08 16:47:00,12.89882,12.90263,12.89222,12.89222,10000000.0
2009-04-08 16:48:00,12.90462,12.90462,12.89143,12.89162,7000000.0
2009-04-08 16:49:00,12.89573,12.89981,12.8874,12.88751,7000000.0
2009-04-08 16:50:00,12.89836,12.89932,12.88369,12.8878,9000000.0
2009-04-08 16:51:00,12.90159,12.90159,12.8846,12.88807,10000000.0
2009-04-08 16:52:00,12.88679,12.89789,12.88605,12.88935,11000000.0
2009-04-08 16:53:00,12.88764,12.90178,12.88764,12.90178,8000000.0
2009-04-08 16:54:00,12.90613,12.90613,12.89232,12.89303,8000000.0
2009-04-08 16:55:00,12.89704,12.90108,12.89411,12.90108,9000000.0
2009-04-08 16:56:00,12.89393,12.9056,12.89393,12.89558,9000000.0
2009-04-08 16:57:00,12.90386,12.90386,12.89133,12.89202,7000000.0
2009-04-08 16:58:00,12.89106,12.90275,12.89104,12.89928,7000000.0
2009-04-08 16:59:00,12.90055,12.90433,12.89175,12.89213,8000000.0
2009-04-08 17:00:00,12.89653,12.9013,12.89361,12.8947,8000000.0
2009-04-08 17:01:00,12.89877,12.90115,12.89342,12.89342,7000000.0
2009-04-08 17:02:00,12.89644,12.90157,12.89362,12.89398,7000000.0
2009-04-08 17:03:00,12.90633,12.90633,12.89262,12.89269,9000000.0
2009-04-08 17:04:00,12.90368,12.90368,12.89088,12.89088,10000000.0
2009-04-08 17:05:00,12.88956,12.89553,12.88837,12.89016,7000000.0
2009-04-08 17:06:00,12.88616,12.89569,12.88435,12.88521,8000000.0
2009-04-08 17:07:00,12.88166,12.89067,12.88166,12.8871,7000000.0
2009-04-08 17:08:00,12.89357,12.8981,12.8879,12.8879,9000000.0
2009-04-08 17:09:00,12.89611,12.89611,12.88342,12.88348,7000000.0
2009-04-08 17:10:00,12.88816,12.89827,12.88816,12.8978,7000000.0
2009-04-08 17:11:00,12.88692,12.8954,12.88647,12.8895,8000000.0
2009-04-08 17:12:00,12.89838,12.89838,12.88674,12.88734,7000000.0
2009-04-08 17:13:00,12.88867,12.89611,12.8862,12.8862,9000000.0
2009-04-08 17:14:00,12.88767,12.89299,12.8868,12.88813,7000000.0
2009-04-08 17:15:00,12.90391,12.90444,12.89171,12.89379,8000000.0
2009-04-08 17:16:00,12.89439,12.90271,12.89376,12.89498,8000000.0
2009-04-08 17:17:00,12.89109,12.90084,12.89081,12.9006,11000000.0
2009-04-08 17:18:00,12.89788,12.90031,12.89268,12.89852,8000000.0
2009-04-08 17:19:00,12.88521,12.89245,12.88496,12.88744,7000000.0
2009-04-08 17:20:00,12.88511,12.89593,12.88511,12.89032,7000000.0
2009-04-08 17:21:00,12.89771,12.89902,12.89369,12.89369,7000000.0
2009-04-08 17:22:00,12.89289,12.89806,12.8896,12.8896,10000000.0
2009-04-08 17:23:00,12.89052,12.90137,12.89052,12.89539,9000000.0
2009-04-08 17:24:00,12.90446,12.90446,12.8936,12.8936,8000000.0
2009-04-08 17:25:00,12.89812,12.90434,12.89673,12.89688,7000000.0
2009-04-08 17:26:00,12.90127,12.90828,12.9007,12.90828,9000000.0
2009-04-08 17:27:00,12.91023,12.91023,12.89482,12.89623,8000000.0
2009-04-08 17:28:00,12.89657,12.90662,12.89657,12.89894,9000000.0
2009-04-08 17:29:00,12.89624,12.90383,12.89593,12.89757,8000000.0
2009-04-08 17:30:00,12.89539,12.90695,12.89539,12.898,10000000.0
2009-04-08 17:31:00,12.89963,12.90455,12.89625,12.89625,9000000.0
2009-04-08 17:32:00,12.89686,12.90815,12.89686,12.90396,7000000.0
2009-04-08 17:33:00,12.91377,12.91377,12.90362,12.90991,8000000.0
2009-04-08 17:34:00,12.90292,12.90946,12.89902,12.89902,7000000.0
2009-04-08 17:35:00,12.89965,12.91195,12.89965,12.90494,8000000.0
2009-04-08 17:36:00,12.91559,12.91559,12.90315,12.90382,8000000.0
2009-04-08 17:37:00,12.90582,12.91208,12.9034,12.91208,11000000.0
2009-04-08 17:38:00,12.90404,12.91099,12.90242,12.91099,10000000.0
2009-04-08 17:39:00,12.91572,12.91771,12.90388,12.91771,11000000.0
2009-04-08 17:40:00,12.90824,12.91377,12.89939,12.89939,9000000.0
2009-04-08 17:41:00,12.89663,12.90027,12.88984,12.89198,10000000.0
2009-04-08 17:42:00,12.90724,12.90753,12.89654,12.89833,8000000.0
2009-04-08 17:43:00,12.89969,12.9087,12.8979,12.8979,11000000.0
2009-04-08 17:44:00,12.90068,12.90503,12.89755,12.89767,8000000.0
2009-04-08 17:45:00,12.91068,12.91068,12.8978,12.89795,10000000.0
2009-04-08 17:46:00,12.90135,12.906,12.89877,12.89877,7000000.0
2009-04-08 17:47:00,12.89776,12.90702,12.89738,12.8998,11000000.0
2009-04-08 17:48:00,12.90999,12.90999,12.89827,12.89911,11000000.0
2009-04-08 17:49:00,12.8976,12.9067,12.89702,12.89927,7000000.0
2009-04-08 17:50:00,12.89706,12.90609,12.89336,12.89336,10000000.0
2009-04-08 17:51:00,12.90375,12.90465,12.89388,12.90465,8000000.0
2009-04-08 17:52:00,12.89434,12.90122,12.89269,12.89338,8000000.0
2009-04-08 17:53:00,12.89079,12.9025,12.89055,12.89405,11000000.0
2009-04-08 17:54:00,12.90156,12.90156,12.88687,12.88696,7000000.0
2009-04-08 17:55:00,12.90132,12.90188,12.88723,12.88901,10000000.0
2009-04-08 17:56:00,12.89261,12.89612,12.87943,12.87994,11000000.0
2009-04-08 17:57:00,12.89122,12.89244,12.88308,12.88308,9000000.0
2009-04-08 17:58:00,12.88048,12.89046,12.88048,12.88282,8000000.0
2009-04-08 17:59:00,12.89365,12.89365,12.88107,12.8812,7000000.0
2009-04-08 18:00:00,12.88253,12.89222,12.88253,12.88612,7000000.0
2009-04-08 18:01:00,12.8842,12.88765,12.87504,12.87504,8000000.0
2009-04-08 18:02:00,12.87431,12.88942,12.87431,12.88932,9000000.0
2009-04-08 18:03:00,12.8924,12.89293,12.88249,12.89003,8000000.0
2009-04-08 18:04:00,12.88009,12.89028,12.88009,12.88164,11000000.0
2009-04-08 18:05:00,12.87918,12.89032,12.87918,12.89032,7000000.0
2009-04-08 18:06:00,12.88978,12.89121,12.88636,12.88636,7000000.0
2009-04-08 18:07:00,12.88122,12.89078,12.88122,12.88154,10000000.0
2009-04-08 18:08:00,12.8797,12.88851,12.87936,12.8818,9000000.0
2009-04-08 18:09:00,12.89058,12.89094,12.88314,12.89094,7000000.0
2009-04-08 18:10:00,12.88026,12.88735,12.88004,12.88315,7000000.0
2009-04-08 18:11:00,12.89241,12.89342,12.88129,12.88129,9000000.0
2009-04-08 18:12:00,12.89328,12.89328,12.88015,12.88105,11000000.0
2009-04-08 18:13:00,12.8898,12.8898,12.87747,12.87747,7000000.0
2009-04-08 18:14:00,12.88006,12.89022,12.87839,12.87839,11000000.0
2009-04-08 18:15:00,12.87852,12.88748,12.86967,12.86967,9000000.0
2009-04-08 18:16:00,12.86795,12.87841,12.86795,12.87181,9000000.0
2009-04-08 18:17:00,12.87943,12.88073,12.87119,12.87119,11000000.0
2009-04-08 18:18:00,12.88319,12.88319,12.86948,12.86948,10000000.0
2009-04-08 18:19:00,12.86606,12.87523,12.86465,12.86599,8000000.0
2009-04-08 18:20:00,12.86326,12.87426,12.86326,12.86693,10000000.0
2009-04-08 18:21:00,12.87737,12.87737,12.86593,12.86593,8000000.0
2009-04-08 18:22:00,12.86628,12.88071,12.86589,12.88071,8000000.0
2009-04-08 18:23:00,12.86864,12.87636,12.86638,12.87562,8000000.0
2009-04-08 18:24:00,12.8726,12.8726,12.86058,12.86058,7000000.0
2009-04-08 18:25:00,12.86181,12.87247,12.86181,12.86371,11000000.0
2009-04-08 18:26:00,12.86258,12.86309,12.86183,12.86309,7000000.0
2009-04-08 18:27:00,12.87355,12.875,12.86859,12.86859,9000000.0
2009-04-08 18:28:00,12.86598,12.87357,12.86559,12.86722,8000000.0
2009-04-08 18:29:00,12.87683,12.87683,12.86501,12.86538,11000000.0
2009-04-08 18:30:00,12.87761,12.87761,12.86458,12.86459,8000000.0
2009-04-08 18:31:00,12.86773,12.87211,12.86404,12.86443,11000000.0
2009-04-08 18:32:00,12.86436,12.86553,12.8643,12.86525,9000000.0
2009-04-08 18:33:00,12.87757,12.87841,12.86698,12.87841,11000000.0
2009-04-08 18:34:00,12.87102,12.8759,12.86766,12.86766,8000000.0
2009-04-08 18:35:00,12.8683,12.88037,12.8683,12.87111,9000000.0
2009-04-08 18:36:00,12.88357,12.88357,12.8699,12.871,8000000.0
2009-04-08 18:37:00,12.8736,12.87654,12.86777,12.87356,8000000.0
2009-04-08 18:38:00,12.8656,12.86919,12.8583,12.8583,9000000.0
2009-04-08 18:39:00,12.86673,12.86673,12.85286,12.85286,7000000.0
2009-04-08 18:40:00,12.85571,12.87112,12.85571,12.86285,8000000.0
2009-04-08 18:41:00,12.86014,12.86935,12.86014,12.86565,7000000.0
2009-04-08 18:42:00,12.87313,12.87488,12.86612,12.86612,10000000.0
2009-04-08 18:43:00,12.86651,12.87599,12.86503,12.86503,8000000.0
2009-04-08 18:44:00,12.87469,12.87469,12.86369,12.86369,8000000.0
2009-04-08 18:45:00,12.87638,12.87638,12.86315,12.86369,8000000.0
2009-04-08 18:46:00,12.86598,12.8755,12.86335,12.86335,11000000.0
2009-04-08 18:47:00,12.86152,12.87109,12.86152,12.86582,7000000.0
2009-04-08 18:48:00,12.87343,12.87343,12.86141,12.86192,7000000.0
2009-04-08 18:49:00,12.86349,12.87002,12.862,12.862,8000000.0
2009-04-08 18:50:00,12.86166,12.8715,12.85861,12.85861,11000000.0
2009-04-08 18:51:00,12.86652,12.86805,12.86174,12.86174,10000000.0
2009-04-08 18:52:00,12.86452,12.86906,12.86057,12.86108,10000000.0
2009-04-08 18:53:00,12.87075,12.87075,12.86115,12.86162,8000000.0
2009-04-08 18:54:00,12.87442,12.87442,12.86074,12.86074,7000000.0
2009-04-08 18:55:00,12.87293,12.87317,12.85861,12.85861,10000000.0
2009-04-08 18:56:00,12.85942,12.86761,12.85527,12.85527,9000000.0
2009-04-08 18:57:00,12.86522,12.86522,12.85615,12.86307,8000000.0
2009-04-08 18:58:00,12.85293,12.86214,12.85284,12.85402,10000000.0
2009-04-08 18:59:00,12.85419,12.8644,12.85419,12.85831,8000000.0
2009-04-08 19:00:00,12.8551,12.86867,12.8551,12.86736,8000000.0
2009-04-08 19:01:00,12.85898,12.86735,12.85735,12.86735,10000000.0
2009-04-08 19:02:00,12.85832,12.86193,12.85312,12.85315,11000000.0
2009-04-08 19:03:00,12.86424,12.86424,12.85481,12.86292,8000000.0
2009-04-08 19:04:00,12.8553,12.8587,12.84482,12.85017,9000000.0
2009-04-08 19:05:00,12.84834,12.85091,12.84462,12.84462,7000000.0
2009-04-08 19:06:00,12.85279,12.85279,12.8407,12.8407,7000000.0
2009-04-08 19:07:00,12.84454,12.84941,12.84002,12.84035,7000000.0
2009-04-08 19:08:00,12.8428,12.84641,12.83776,12.83776,7000000.0
2009-04-08 19:09:00,12.84929,12.84929,12.83771,12.83784,7000000.0
2009-04-08 19:10:00,12.83916,12.84788,12.83916,12.84128,8000000.0
2009-04-08 19:11:00,12.83881,12.84609,12.8387,12.84013,7000000.0
2009-04-08 19:12:00,12.85132,12.85171,12.84147,12.84819,9000000.0
2009-04-08 19:13:00,12.83785,12.83941,12.83733,12.83941,11000000.0
2009-04-08 19:14:00,12.8426,12.84691,12.84111,12.84115,7000000.0
2009-04-08 19:15:00,12.8422,12.85467,12.8422,12.84509,11000000.0
2009-04-08 19:16:00,12.8425,12.85125,12.84241,12.84264,11000000.0
2009-04-08 19:17:00,12.84519,12.8501,12.84266,12.843,11000000.0
2009-04-08 19:18:00,12.85526,12.85526,12.84315,12.85261,9000000.0
2009-04-08 19:19:00,12.84335,12.84691,12.83949,12.83972,8000000.0
2009-04-08 19:20:00,12.83999,12.84105,12.83999,12.84056,10000000.0
2009-04-08 19:21:00,12.85192,12.85192,12.84097,12.84105,8000000.0
2009-04-08 19:22:00,12.84091,12.85194,12.84091,12.85194,5000000.0
2009-04-08 19:23:00,12.84175,12.85541,12.84175,12.85541,7000000.0
2009-04-08 19:24:00,12.8563,12.8563,12.84395,12.84403,11000000.0
2009-04-08 19:25:00,12.84468,12.84484,12.84381,12.8441,10000000.0
2009-04-08 19:26:00,12.8566,12.8566,12.84681,12.84694,11000000.0
2009-04-08 19:27:00,12.85688,12.85688,12.84659,12.84692,7000000.0
2009-04-08 19:28:00,12.85198,12.8573,12.84927,12.84993,7000000.0
2009-04-08 19:29:00,12.85154,12.86105,12.85154,12.85244,8000000.0
2009-04-08 19:30:00,12.86129,12.86129,12.85612,12.85612,7000000.0
2009-04-08 19:31:00,12.85368,12.85449,12.85368,12.85447,10000000.0
2009-04-08 19:32:00,12.85465,12.86269,12.85219,12.85219,9000000.0
2009-04-08 19:33:00,12.8616,12.8616,12.84995,12.84995,7000000.0
2009-04-08 19:34:00,12.85013,12.85969,12.85013,12.85348,8000000.0
2009-04-08 19:35:00,12.85211,12.85219,12.85132,12.85219,8000000.0
2009-04-08 19:36:00,12.86294,12.86294,12.85084,12.85108,8000000.0
2009-04-08 19:37:00,12.86005,12.86258,12.85576,12.85698,9000000.0
2009-04-08 19:38:00,12.8657,12.8657,12.85548,12.86508,9000000.0
2009-04-08 19:39:00,12.86827,12.86862,12.85506,12.85506,8000000.0
2009-04-08 19:40:00,12.85493,12.86562,12.85492,12.85687,10000000.0
2009-04-08 19:41:00,12.85488,12.86285,12.85487,12.85686,7000000.0
2009-04-08 19:42:00,12.86601,12.86601,12.85494,12.85522,9000000.0
2009-04-08 19:43:00,12.85926,12.86314,12.85457,12.85499,7000000.0
2009-04-08 19:44:00,12.85746,12.86597,12.85674,12.85674,9000000.0
2009-04-08 19:45:00,12.86545,12.86545,12.85339,12.85342,7000000.0
2009-04-08 19:46:00,12.85719,12.86689,12.85719,12.85977,8000000.0
2009-04-08 19:47:00,12.85794,12.86947,12.85648,12.86947,10000000.0
2009-04-08 19:48:00,12.86963,12.86963,12.85461,12.85492,10000000.0
2009-04-08 19:49:00,12.85704,12.86609,12.85692,12.85692,8000000.0
2009-04-08 19:50:00,12.85549,12.86443,12.85549,12.85775,8000000.0
2009-04-08 19:51:00,12.86836,12.86836,12.85599,12.85615,11000000.0
2009-04-08 19:52:00,12.85988,12.86382,12.85558,12.85597,11000000.0
2009-04-08 19:53:00,12.85537,12.86475,12.85536,12.85679,10000000.0
2009-04-08 19:54:00,12.86625,12.86625,12.85673,12.86255,7000000.0
2009-04-08 19:55:00,12.85163,12.86017,12.85163,12.85409,7000000.0
2009-04-08 19:56:00,12.84918,12.85074,12.84918,12.85074,9000000.0
2009-04-08 19:57:00,12.86061,12.86061,12.84824,12.84871,7000000.0
2009-04-08 19:58:00,12.85253,12.85805,12.84888,12.84888,7000000.0
2009-04-08 19:59:00,12.84965,12.85621,12.84965,12.85021,7000000.0
2009-04-08 20:00:00,12.8571,12.8571,12.84325,12.84922,7000000.0
2009-04-08 20:01:00,12.8436,12.84889,12.84026,12.84222,8000000.0
2009-04-08 20:02:00,12.84073,12.85293,12.83715,12.84336,11000000.0
2009-04-08 20:03:00,12.84231,12.84231,12.82903,12.83434,9000000.0
2009-04-08 20:04:00,12.8339,12.84607,12.83343,12.84109,9000000.0
2009-04-08 20:05:00,12.84432,12.8502,12.83998,12.83998,7000000.0
2009-04-08 20:06:00,12.84904,12.84904,12.83489,12.83537,7000000.0
2009-04-08 20:07:00,12.84185,12.85111,12.84185,12.84735,7000000.0
2009-04-08 20:08:00,12.86081,12.86081,12.84569,12.84569,10000000.0
2009-04-08 20:09:00,12.85526,12.85526,12.83867,12.83937,7000000.0
2009-04-08 20:10:00,12.84279,12.85433,12.84279,12.84612,11000000.0
2009-04-08 20:11:00,12.84607,12.85542,12.84444,12.84926,8000000.0
2009-04-08 20:12:00,12.86155,12.86155,12.84572,12.84572,9000000.0
2009-04-08 20:13:00,12.844,12.84503,12.844,12.84451,8000000.0
2009-04-08 20:14:00,12.8451,12.85384,12.84477,12.85384,8000000.0
2009-04-08 20:15:00,12.85722,12.85722,12.84017,12.85055,38000000.0
2009-04-08 20:16:00,12.84338,12.84696,12.83674,12.84432,10000000.0
2009-04-08 20:17:00,12.83573,12.84042,12.81539,12.81539,8000000.0
2009-04-08 20:18:00,12.82497,12.82497,12.80275,12.80523,8000000.0
2009-04-08 20:19:00,12.81017,12.8152,12.80697,12.8086,11000000.0
2009-04-08 20:20:00,12.80853,12.82049,12.80853,12.81252,11000000.0
2009-04-08 20:21:00,12.82777,12.82939,12.81451,12.82202,11000000.0
2009-04-08 20:22:00,12.81919,12.82631,12.8162,12.8162,10000000.0
2009-04-08 20:23:00,12.81625,12.82901,12.81625,12.82243,9000000.0
2009-04-08 20:24:00,12.83239,12.83239,12.81763,12.81878,8000000.0
2009-04-08 20:25:00,12.8228,12.82779,12.81899,12.82153,8000000.0
2009-04-08 20:26:00,12.8269,12.83305,12.82563,12.82748,7000000.0
2009-04-08 20:27:00,12.83143,12.84668,12.83143,12.83181,28000000.0
2009-04-08 20:28:00,12.82989,12.83915,12.8296,12.83075,10000000.0
2009-04-08 20:29:00,12.82833,12.84236,12.82833,12.8395,7000000.0
2009-04-08 20:30:00,12.84121,12.85137,12.84101,12.85137,8000000.0
2009-04-08 20:31:00,12.84458,12.84805,12.83904,12.84067,8000000.0
2009-04-08 20:32:00,12.84712,12.85405,12.84712,12.85286,7000000.0
2009-04-08 20:33:00,12.85456,12.85456,12.84036,12.84151,7000000.0
2009-04-08 20:34:00,12.84118,12.84993,12.84118,12.84507,11000000.0
2009-04-08 20:35:00,12.85627,12.85783,12.84607,12.84655,8000000.0
2009-04-08 20:36:00,12.8628,12.86321,12.84903,12.84903,7000000.0
2009-04-08 20:37:00,12.84771,12.85722,12.84564,12.84613,11000000.0
2009-04-08 20:38:00,12.8472,12.86161,12.8472,12.85344,8000000.0
2009-04-08 20:39:00,12.86143,12.86238,12.84999,12.85887,12000000.0
2009-04-08 20:40:00,12.84979,12.85382,12.84562,12.84702,10000000.0
2009-04-08 20:41:00,12.84643,12.86132,12.84551,12.84805,16000000.0
2009-04-08 20:42:00,12.85875,12.85875,12.84614,12.84639,10000000.0
2009-04-08 20:43:00,12.84912,12.85819,12.84912,12.84957,10000000.0
2009-04-08 20:44:00,12.84928,12.85977,12.84896,12.84997,20000000.0
2009-04-08 20:45:00,12.86002,12.86164,12.85566,12.85624,7000000.0
2009-04-08 20:46:00,12.86452,12.86452,12.85111,12.85258,11000000.0
2009-04-08 20:47:00,12.85594,12.86213,12.85411,12.85574,11000000.0
2009-04-08 20:48:00,12.86275,12.86599,12.85706,12.85706,8000000.0
2009-04-08 20:49:00,12.85336,12.86312,12.85321,12.85534,9000000.0
2009-04-08 20:50:00,12.85673,12.86139,12.85081,12.85081,7000000.0
2009-04-08 20:51:00,12.86354,12.86372,12.85175,12.85321,9000000.0
2009-04-08 20:52:00,12.85208,12.85844,12.8508,12.85297,8000000.0
2009-04-08 20:53:00,12.85233,12.85596,12.85058,12.85058,10000000.0
2009-04-08 20:54:00,12.86233,12.86233,12.84801,12.84811,8000000.0
2009-04-08 20:55:00,12.85583,12.85613,12.85081,12.85081,7000000.0
2009-04-08 20:56:00,12.86106,12.86106,12.8472,12.8472,8000000.0
2009-04-08 20:57:00,12.85969,12.85969,12.84604,12.84604,10000000.0
2009-04-08 20:58:00,12.84592,12.85518,12.84592,12.84773,10000000.0
2009-04-08 20:59:00,12.84824,12.8584,12.84824,12.85058,9000000.0
2009-04-08 21:00:00,12.85958,12.85958,12.85074,12.85602,7000000.0
2009-04-08 21:01:00,12.85743,12.85897,12.84933,12.85897,10000000.0
2009-04-08 21:02:00,12.85056,12.85508,12.85007,12.85508,7000000.0
2009-04-08 21:03:00,12.85975,12.85975,12.84753,12.84782,9000000.0
2009-04-08 21:04:00,12.84617,12.8578,12.8442,12.8442,58000000.0
2009-04-08 21:05:00,12.84003,12.84841,12.83775,12.84655,7000000.0
2009-04-08 21:06:00,12.84208,12.85263,12.83791,12.85263,7000000.0
2009-04-08 21:07:00,12.84095,12.8497,12.84095,12.84345,8000000.0
2009-04-08 21:08:00,12.85381,12.85483,12.8434,12.84459,15000000.0
2009-04-08 21:09:00,12.85524,12.85524,12.8439,12.84451,7000000.0
2009-04-08 21:10:00,12.84382,12.85586,12.84382,12.85586,11000000.0
2009-04-08 21:11:00,12.84335,12.85206,12.84291,12.84486,8000000.0
2009-04-08 21:12:00,12.85409,12.85409,12.84192,12.84247,8000000.0
2009-04-08 21:13:00,12.84449,12.84885,12.84021,12.84021,10000000.0
2009-04-08 21:14:00,12.84226,12.84707,12.83995,12.84016,8000000.0
2009-04-08 21:15:00,12.84934,12.84934,12.84082,12.84827,7000000.0
2009-04-08 21:16:00,12.8373,12.84892,12.8373,12.84863,9000000.0
2009-04-08 21:17:00,12.84052,12.84869,12.84052,12.8406,8000000.0
2009-04-08 21:18:00,12.85052,12.85052,12.84,12.84003,8000000.0
2009-04-08 21:19:00,12.84204,12.85,12.83985,12.83985,9000000.0
2009-04-08 21:20:00,12.83856,12.84733,12.83856,12.84142,7000000.0
2009-04-08 21:21:00,12.85184,12.85184,12.83899,12.83899,11000000.0
2009-04-08 21:22:00,12.83876,12.84547,12.83856,12.84069,7000000.0
2009-04-08 21:23:00,12.83748,12.84829,12.83748,12.84829,10000000.0
2009-04-08 21:24:00,12.84886,12.84886,12.83707,12.83724,8000000.0
2009-04-08 21:25:00,12.8365,12.84583,12.8364,12.8376,11000000.0
2009-04-08 21:26:00,12.83972,12.84353,12.83608,12.83627,7000000.0
2009-04-08 21:27:00,12.84883,12.84883,12.83521,12.83521,10000000.0
2009-04-08 21:28:00,12.83508,12.84561,12.83496,12.83818,11000000.0
2009-04-08 21:29:00,12.84017,12.84579,12.83832,12.8385,8000000.0
2009-04-08 21:30:00,12.8508,12.8508,12.84368,12.85018,7000000.0
2009-04-08 21:31:00,12.84113,12.84925,12.84089,12.84089,11000000.0
2009-04-08 21:32:00,12.83787,12.84791,12.83674,12.84736,11000000.0
2009-04-08 21:33:00,12.84748,12.84748,12.83606,12.83693,11000000.0
2009-04-08 21:34:00,12.84917,12.84978,12.8395,12.84006,9000000.0
2009-04-08 21:35:00,12.84859,12.85551,12.84573,12.85551,7000000.0
2009-04-08 21:36:00,12.85352,12.85352,12.84053,12.84053,7000000.0
2009-04-08 21:37:00,12.84016,12.85001,12.84016,12.8441,8000000.0
2009-04-08 21:38:00,12.84316,12.86038,12.84316,12.86038,17000000.0
2009-04-08 21:39:00,12.85874,12.85874,12.84793,12.84846,7000000.0
2009-04-08 21:40:00,12.84805,12.85802,12.84805,12.85023,11000000.0
2009-04-08 21:41:00,12.84884,12.85831,12.84444,12.84444,21000000.0
2009-04-08 21:42:00,12.85707,12.85707,12.84645,12.8531,7000000.0
2009-04-08 21:43:00,12.84534,12.85478,12.84505,12.84725,10000000.0
2009-04-08 21:44:00,12.8481,12.85759,12.8481,12.84834,14000000.0
2009-04-08 21:45:00,12.86163,12.86163,12.84746,12.84746,7000000.0
2009-04-08 21:46:00,12.84719,12.85773,12.84666,12.85773,7000000.0
2009-04-08 21:47:00,12.84699,12.858,12.84699,12.85757,11000000.0
2009-04-08 21:48:00,12.85905,12.85905,12.84639,12.84639,9000000.0
2009-04-08 21:49:00,12.8477,12.85566,12.84405,12.84405,10000000.0
2009-04-08 21:50:00,12.85196,12.85196,12.8418,12.84209,7000000.0
2009-04-08 21:51:00,12.8554,12.8554,12.84376,12.84483,55000000.0
2009-04-08 21:52:00,12.84172,12.84874,12.84094,12.84094,8000000.0
2009-04-08 21:53:00,12.83816,12.84846,12.83816,12.84846,8000000.0
2009-04-08 21:54:00,12.84932,12.84932,12.83745,12.83745,8000000.0
2009-04-08 21:55:00,12.85076,12.85076,12.8401,12.8401,7000000.0
2009-04-08 21:56:00,12.84221,12.85276,12.84221,12.85276,7000000.0
2009-04-08 21:57:00,12.85504,12.85504,12.84686,12.85256,8000000.0
2009-04-08 21:58:00,12.84558,12.85003,12.8454,12.85003,7000000.0
2009-04-08 21:59:00,12.84169,12.85072,12.84141,12.84295,9000000.0
2009-04-08 22:00:00,12.85473,12.85473,12.84191,12.84297,11000000.0
2009-04-08 22:01:00,12.84304,12.84671,12.84304,12.84501,8000000.0
2009-04-08 22:02:00,12.8465,12.84671,12.84583,12.8465,7000000.0
2009-04-08 22:03:00,12.85726,12.85726,12.84831,12.84831,7000000.0
2009-04-08 22:04:00,12.84856,12.84856,12.8462,12.8462,7000000.0
2009-04-08 22:05:00,12.84489,12.84787,12.84489,12.84686,7000000.0
2009-04-08 22:06:00,12.85792,12.85792,12.84552,12.84552,8000000.0
2009-04-08 22:07:00,12.84588,12.84588,12.84537,12.84538,7000000.0
2009-04-08 22:08:00,12.84488,12.84547,12.84488,12.84528,8000000.0
2009-04-08 22:09:00,12.85628,12.85628,12.846,12.846,10000000.0
2009-04-08 22:10:00,12.84641,12.84641,12.84539,12.84542,11000000.0
2009-04-08 22:11:00,12.84559,12.8468,12.84559,12.8462,7000000.0
2009-04-08 22:12:00,12.85915,12.85915,12.84641,12.84641,21000000.0
2009-04-08 22:13:00,12.84656,12.8488,12.84633,12.84856,28000000.0
2009-04-08 22:14:00,12.84877,12.85003,12.84843,12.84971,16000000.0
2009-04-08 22:15:00,12.86299,12.86299,12.84926,12.84926,7000000.0
2009-04-08 22:16:00,12.84866,12.85221,12.84805,12.85221,8000000.0
2009-04-08 22:17:00,12.85344,12.85412,12.85172,12.85341,10000000.0
2009-04-08 22:18:00,12.86585,12.86585,12.85291,12.85363,11000000.0
2009-04-08 22:19:00,12.85312,12.85314,12.85213,12.85276,9000000.0
2009-04-08 22:20:00,12.85184,12.85184,12.8505,12.85103,11000000.0
2009-04-08 22:21:00,12.86202,12.86202,12.85324,12.85509,7000000.0
2009-04-08 22:22:00,12.85551,12.85582,12.85474,12.85582,11000000.0
2009-04-08 22:23:00,12.85656,12.85767,12.85656,12.85701,7000000.0
2009-04-08 22:24:00,12.86818,12.86818,12.85751,12.85763,8000000.0
2009-04-08 22:25:00,12.85779,12.85822,12.85726,12.8579,8000000.0
2009-04-08 22:26:00,12.85883,12.8601,12.85874,12.85967,11000000.0
2009-04-08 22:27:00,12.87049,12.87049,12.85915,12.85915,9000000.0
2009-04-08 22:28:00,12.86033,12.86079,12.85932,12.85932,5000000.0
2009-04-08 22:29:00,12.85861,12.86003,12.85807,12.85807,8000000.0
2009-04-08 22:30:00,12.86894,12.86894,12.85784,12.85826,10000000.0
2009-04-08 22:31:00,12.85704,12.85732,12.85583,12.85607,9000000.0
2009-04-08 22:32:00,12.85658,12.86691,12.85563,12.86691,9000000.0
2009-04-08 22:33:00,12.85411,12.85571,12.85411,12.85566,11000000.0
2009-04-08 22:34:00,12.85507,12.85532,12.85422,12.85502,10000000.0
2009-04-08 22:35:00,12.85588,12.85588,12.85252,12.85252,7000000.0
2009-04-08 22:36:00,12.86522,12.86522,12.85254,12.85254,7000000.0
2009-04-08 22:37:00,12.85107,12.85116,12.84871,12.84946,11000000.0
2009-04-08 22:38:00,12.84968,12.85173,12.84951,12.85173,10000000.0
2009-04-08 22:39:00,12.86214,12.86214,12.85342,12.85511,7000000.0
2009-04-08 22:40:00,12.85502,12.85639,12.85502,12.85503,10000000.0
2009-04-08 22:41:00,12.85541,12.85827,12.85541,12.85811,8000000.0
2009-04-08 22:42:00,12.87091,12.87091,12.85734,12.85734,17000000.0
2009-04-08 22:43:00,12.85653,12.85671,12.85411,12.85601,8000000.0
2009-04-08 22:44:00,12.85586,12.85616,12.85409,12.85616,11000000.0
2009-04-08 22:45:00,12.86993,12.86993,12.85673,12.85719,8000000.0
2009-04-08 22:46:00,12.85702,12.8614,12.85657,12.8614,7000000.0
2009-04-08 22:47:00,12.85921,12.85921,12.85659,12.85773,8000000.0
2009-04-08 22:48:00,12.86829,12.86829,12.85642,12.85642,7000000.0
2009-04-08 22:49:00,12.85607,12.8593,12.85607,12.8593,10000000.0
2009-04-08 22:50:00,12.85998,12.86316,12.85978,12.86271,8000000.0
2009-04-08 22:51:00,12.87677,12.87677,12.86112,12.86112,40000000.0
2009-04-08 22:52:00,12.85991,12.85991,12.85955,12.85975,5000000.0
2009-04-08 22:53:00,12.8593,12.85989,12.8593,12.85967,7000000.0
2009-04-08 22:54:00,12.86938,12.86938,12.85911,12.8592,9000000.0
2009-04-08 22:55:00,12.85779,12.85794,12.85536,12.85536,8000000.0
2009-04-08 22:56:00,12.8557,12.85656,12.85518,12.85547,7000000.0
2009-04-08 22:57:00,12.86602,12.86602,12.85601,12.85659,7000000.0
2009-04-08 22:58:00,12.85735,12.85755,12.85661,12.85706,7000000.0
2009-04-08 22:59:00,12.85666,12.85666,12.85502,12.85502,8000000.0
2009-04-08 23:00:00,12.86738,12.86738,12.85661,12.85661,10000000.0
2009-04-08 23:01:00,12.85684,12.85905,12.8568,12.8586,9000000.0
2009-04-08 23:02:00,12.85906,12.87004,12.85824,12.87004,8000000.0
2009-04-08 23:03:00,12.85916,12.85916,12.8586,12.85908,7000000.0
2009-04-08 23:04:00,12.85918,12.85918,12.85867,12.85868,4000000.0
2009-04-08 23:05:00,12.8562,12.858,12.8562,12.85755,8000000.0
2009-04-08 23:06:00,12.86945,12.86945,12.8582,12.8582,9000000.0
2009-04-08 23:08:00,12.85781,12.85804,12.85693,12.85693,8000000.0
2009-04-08 23:09:00,12.86879,12.86879,12.85749,12.85749,7000000.0
2009-04-08 23:10:00,12.85697,12.85765,12.85687,12.85713,9000000.0
2009-04-08 23:11:00,12.85748,12.85797,12.85686,12.85797,7000000.0
2009-04-08 23:12:00,12.86953,12.86953,12.85802,12.85802,11000000.0
2009-04-08 23:13:00,12.8579,12.85824,12.85772,12.85822,5000000.0
2009-04-08 23:14:00,12.85876,12.85939,12.85847,12.85939,8000000.0
2009-04-08 23:15:00,12.8719,12.8719,12.85921,12.85933,8000000.0
2009-04-08 23:16:00,12.85882,12.85882,12.85668,12.85717,8000000.0
2009-04-08 23:17:00,12.85667,12.86752,12.85518,12.86752,7000000.0
2009-04-08 23:18:00,12.85527,12.85527,12.85239,12.85239,7000000.0
2009-04-08 23:19:00,12.85327,12.8557,12.85327,12.8557,7000000.0
2009-04-08 23:20:00,12.85457,12.85645,12.85451,12.85601,8000000.0
2009-04-08 23:21:00,12.86946,12.86946,12.85727,12.85727,8000000.0
2009-04-08 23:24:00,12.87048,12.87048,12.86997,12.87048,11000000.0
2009-04-08 23:27:00,12.86697,12.86748,12.86697,12.86748,7000000.0
2009-04-08 23:30:00,12.86465,12.86465,12.85251,12.85251,8000000.0
2009-04-08 23:33:00,12.86548,12.86548,12.86497,12.86547,9000000.0
2009-04-08 23:35:00,12.85304,12.86644,12.85261,12.86644,10000000.0
2009-04-08 23:36:00,12.85527,12.85576,12.85489,12.85504,38000000.0
2009-04-08 23:37:00,12.85469,12.85509,12.85301,12.85302,7000000.0
2009-04-08 23:38:00,12.85272,12.85353,12.85272,12.85329,8000000.0
2009-04-08 23:39:00,12.86512,12.86512,12.85348,12.85348,9000000.0
2009-04-08 23:40:00,12.85421,12.85498,12.85421,12.85462,7000000.0
2009-04-08 23:41:00,12.85478,12.85552,12.85401,12.85437,10000000.0
2009-04-08 23:42:00,12.86595,12.86595,12.85445,12.85445,8000000.0
2009-04-08 23:43:00,12.85487,12.85487,12.85419,12.85486,7000000.0
2009-04-08 23:44:00,12.85087,12.85289,12.85083,12.85289,7000000.0
2009-04-08 23:45:00,12.86377,12.86377,12.8536,12.85365,7000000.0
2009-04-08 23:46:00,12.85392,12.85438,12.85367,12.854,7000000.0
2009-04-08 23:47:00,12.85476,12.85494,12.85295,12.85295,11000000.0
2009-04-08 23:48:00,12.85295,12.86587,12.85089,12.85297,28000000.0
2009-04-08 23:49:00,12.85266,12.85533,12.85266,12.85533,7000000.0
2009-04-08 23:50:00,12.85491,12.85615,12.85463,12.85606,8000000.0
2009-04-08 23:51:00,12.86424,12.86424,12.85395,12.85395,7000000.0
2009-04-08 23:52:00,12.85447,12.85447,12.85324,12.85361,8000000.0
2009-04-08 23:53:00,12.85292,12.85347,12.85287,12.85292,11000000.0
2009-04-08 23:54:00,12.86546,12.86546,12.85486,12.85486,11000000.0
2009-04-08 23:55:00,12.85478,12.85478,12.85477,12.85477,7000000.0
2009-04-08 23:56:00,12.86897,12.86948,12.86897,12.86897,7000000.0
2009-04-08 23:58:00,12.85455,12.85492,12.85404,12.85404,9000000.0
2009-04-08 23:59:00,12.85424,12.855,12.85399,12.855,53000000.0
2009-04-09 00:00:00,12.86671,12.86671,12.8548,12.8548,11000000.0
2009-04-09 00:01:00,12.85599,12.85762,12.85591,12.85742,8000000.0
2009-04-09 00:02:00,12.85631,12.86882,12.8562,12.86882,8000000.0
2009-04-09 00:03:00,12.85799,12.85811,12.85682,12.85685,8000000.0
2009-04-09 00:04:00,12.85683,12.85683,12.85545,12.85545,7000000.0
2009-04-09 00:05:00,12.85493,12.85515,12.85385,12.85468,10000000.0
2009-04-09 00:06:00,12.86624,12.86624,12.85395,12.85431,8000000.0
2009-04-09 00:07:00,12.85327,12.85378,12.85327,12.85327,7000000.0
2009-04-09 00:08:00,12.85307,12.86491,12.85299,12.86491,7000000.0
2009-04-09 00:09:00,12.85196,12.85196,12.85105,12.8512,7000000.0
2009-04-09 00:10:00,12.85272,12.8539,12.85178,12.8539,11000000.0
2009-04-09 00:11:00,12.85347,12.85368,12.85266,12.85266,7000000.0
2009-04-09 00:12:00,12.86463,12.86463,12.8523,12.8523,11000000.0
2009-04-09 00:13:00,12.85195,12.85195,12.84954,12.84954,8000000.0
2009-04-09 00:14:00,12.84889,12.84979,12.84889,12.84949,11000000.0
2009-04-09 00:15:00,12.86221,12.86221,12.84915,12.84915,52000000.0
2009-04-09 00:16:00,12.84712,12.84741,12.84355,12.84401,8000000.0
2009-04-09 00:17:00,12.84409,12.84505,12.84369,12.84458,11000000.0
2009-04-09 00:18:00,12.85646,12.85646,12.84522,12.84522,10000000.0
2009-04-09 00:19:00,12.84582,12.84582,12.84193,12.84193,8000000.0
2009-04-09 00:20:00,12.84232,12.84448,12.84223,12.84362,11000000.0
2009-04-09 00:21:00,12.85618,12.85618,12.84481,12.84481,10000000.0
2009-04-09 00:22:00,12.84424,12.84511,12.84397,12.84502,9000000.0
2009-04-09 00:23:00,12.84458,12.84512,12.84451,12.84451,7000000.0
2009-04-09 00:24:00,12.85532,12.85532,12.84508,12.8456,7000000.0
2009-04-09 00:25:00,12.84566,12.84591,12.84523,12.84527,11000000.0
2009-04-09 00:26:00,12.84713,12.86295,12.84713,12.86295,8000000.0
2009-04-09 00:27:00,12.84902,12.85247,12.84902,12.85247,8000000.0
2009-04-09 00:28:00,12.85247,12.85305,12.85226,12.85263,8000000.0
2009-04-09 00:29:00,12.85199,12.85308,12.85134,12.85305,11000000.0
2009-04-09 00:30:00,12.86623,12.86623,12.8541,12.85805,11000000.0
2009-04-09 00:31:00,12.85738,12.85877,12.85738,12.85845,11000000.0
2009-04-09 00:32:00,12.85922,12.85976,12.85893,12.85976,8000000.0
2009-04-09 00:33:00,12.87033,12.87033,12.85814,12.85814,7000000.0
2009-04-09 00:34:00,12.85845,12.85845,12.85651,12.85677,7000000.0
2009-04-09 00:35:00,12.85671,12.87199,12.85671,12.87199,11000000.0
2009-04-09 00:36:00,12.85838,12.86061,12.85838,12.86031,9000000.0
2009-04-09 00:37:00,12.85979,12.86003,12.85937,12.85937,7000000.0
2009-04-09 00:38:00,12.86038,12.86038,12.85987,12.86037,9000000.0
2009-04-09 00:39:00,12.87306,12.87306,12.85883,12.85883,10000000.0
2009-04-09 00:40:00,12.85711,12.85722,12.85466,12.85531,11000000.0
2009-04-09 00:41:00,12.85331,12.86396,12.85237,12.86396,8000000.0
2009-04-09 00:42:00,12.85054,12.85054,12.84548,12.84548,8000000.0
2009-04-09 00:43:00,12.84412,12.84596,12.84264,12.84596,8000000.0
2009-04-09 00:44:00,12.8465,12.84769,12.8465,12.84675,8000000.0
2009-04-09 00:45:00,12.85789,12.85789,12.84225,12.84292,10000000.0
2009-04-09 00:46:00,12.84388,12.84481,12.84148,12.84193,7000000.0
2009-04-09 00:47:00,12.84598,12.8617,12.84598,12.8617,7000000.0
2009-04-09 00:48:00,12.84849,12.849,12.8476,12.84805,8000000.0
2009-04-09 00:49:00,12.84922,12.85105,12.8491,12.84982,8000000.0
2009-04-09 00:50:00,12.84866,12.86076,12.84866,12.86076,8000000.0
2009-04-09 00:51:00,12.84779,12.84867,12.84779,12.84828,9000000.0
2009-04-09 00:52:00,12.84728,12.84858,12.8472,12.84816,11000000.0
2009-04-09 00:53:00,12.84938,12.84938,12.84887,12.84938,11000000.0
2009-04-09 00:54:00,12.86398,12.86448,12.86397,12.86447,11000000.0
2009-04-09 00:57:00,12.86197,12.86248,12.86197,12.86197,8000000.0
2009-04-09 00:58:00,12.84968,12.85149,12.84968,12.85124,8000000.0
2009-04-09 00:59:00,12.85252,12.85502,12.85252,12.85502,9000000.0
2009-04-09 01:00:00,12.86712,12.86712,12.85568,12.85624,8000000.0
2009-04-09 01:01:00,12.85733,12.85953,12.85733,12.85914,7000000.0
2009-04-09 01:02:00,12.85787,12.85889,12.85624,12.85624,7000000.0
2009-04-09 01:03:00,12.86702,12.86702,12.8552,12.8552,8000000.0
2009-04-09 01:04:00,12.85604,12.85725,12.85532,12.85725,9000000.0
2009-04-09 01:05:00,12.85775,12.85789,12.85694,12.85729,7000000.0
2009-04-09 01:06:00,12.8705,12.8705,12.85834,12.85834,8000000.0
2009-04-09 01:07:00,12.85772,12.85953,12.85595,12.85953,8000000.0
2009-04-09 01:08:00,12.85872,12.85903,12.85636,12.8574,8000000.0
2009-04-09 01:09:00,12.87097,12.87148,12.87097,12.87148,10000000.0
2009-04-09 01:10:00,12.85803,12.85803,12.85633,12.85652,9000000.0
2009-04-09 01:11:00,12.85726,12.87013,12.85726,12.87013,8000000.0
2009-04-09 01:12:00,12.85783,12.8579,12.85559,12.85559,9000000.0
2009-04-09 01:13:00,12.85486,12.8554,12.85375,12.8554,7000000.0
2009-04-09 01:14:00,12.85495,12.85583,12.85483,12.85483,7000000.0
2009-04-09 01:15:00,12.85629,12.86491,12.85629,12.85851,8000000.0
2009-04-09 01:16:00,12.85847,12.85847,12.85758,12.85758,8000000.0
2009-04-09 01:17:00,12.85602,12.85605,12.8542,12.8542,7000000.0
2009-04-09 01:18:00,12.86707,12.86707,12.85354,12.85354,9000000.0
2009-04-09 01:19:00,12.85282,12.85324,12.85168,12.85284,9000000.0
2009-04-09 01:20:00,12.85335,12.85373,12.85319,12.85345,7000000.0
2009-04-09 01:21:00,12.86565,12.86565,12.8534,12.8534,7000000.0
2009-04-09 01:22:00,12.85129,12.85191,12.85092,12.85092,10000000.0
2009-04-09 01:23:00,12.85089,12.86248,12.85089,12.86248,8000000.0
2009-04-09 01:25:00,12.85102,12.85118,12.85042,12.85067,8000000.0
2009-04-09 01:26:00,12.85043,12.85043,12.84947,12.84947,7000000.0
2009-04-09 01:27:00,12.86206,12.86206,12.84999,12.8502,8000000.0
2009-04-09 01:28:00,12.85064,12.85165,12.8504,12.85162,9000000.0
2009-04-09 01:29:00,12.85319,12.85331,12.85273,12.85273,7000000.0
2009-04-09 01:30:00,12.86656,12.86656,12.8553,12.8553,13000000.0
2009-04-09 01:31:00,12.85467,12.85687,12.85454,12.85607,55000000.0
2009-04-09 01:32:00,12.8555,12.86838,12.85533,12.86838,7000000.0
2009-04-09 01:33:00,12.85545,12.85623,12.85477,12.85623,7000000.0
2009-04-09 01:34:00,12.85558,12.85608,12.85511,12.85554,11000000.0
2009-04-09 01:35:00,12.85588,12.85605,12.85495,12.85522,9000000.0
2009-04-09 01:36:00,12.86617,12.86617,12.85543,12.85543,7000000.0
2009-04-09 01:37:00,12.85533,12.85624,12.85533,12.85554,11000000.0
2009-04-09 01:38:00,12.85581,12.85612,12.85526,12.85545,7000000.0
2009-04-09 01:39:00,12.86964,12.86964,12.8534,12.85368,38000000.0
2009-04-09 01:40:00,12.85043,12.8505,12.84914,12.85031,7000000.0
2009-04-09 01:41:00,12.85041,12.85041,12.84964,12.84964,7000000.0
2009-04-09 01:42:00,12.85996,12.85996,12.85004,12.85031,7000000.0
2009-04-09 01:43:00,12.84922,12.8518,12.84922,12.85101,8000000.0
2009-04-09 01:44:00,12.85243,12.8649,12.85243,12.8649,7000000.0
2009-04-09 01:45:00,12.85093,12.85236,12.85093,12.85236,7000000.0
2009-04-09 01:46:00,12.85372,12.85432,12.85306,12.85372,10000000.0
2009-04-09 01:47:00,12.85361,12.85582,12.85361,12.8553,8000000.0
2009-04-09 01:48:00,12.858,12.86485,12.85306,12.85306,8000000.0
2009-04-09 01:49:00,12.85179,12.85364,12.85171,12.85364,7000000.0
2009-04-09 01:50:00,12.85168,12.85444,12.85168,12.85408,10000000.0
2009-04-09 01:51:00,12.86796,12.86796,12.84743,12.84743,29000000.0
2009-04-09 01:52:00,12.84679,12.84814,12.84679,12.84814,7000000.0
2009-04-09 01:53:00,12.84826,12.86264,12.84826,12.86264,7000000.0
2009-04-09 01:54:00,12.85102,12.85144,12.85038,12.85081,11000000.0
2009-04-09 01:55:00,12.85246,12.85421,12.85246,12.85323,8000000.0
2009-04-09 01:56:00,12.85385,12.85562,12.85385,12.85562,11000000.0
2009-04-09 01:57:00,12.87098,12.87098,12.87097,12.87098,7000000.0
2009-04-09 01:58:00,12.85812,12.85975,12.85715,12.85975,8000000.0
2009-04-09 02:01:00,12.87066,12.87073,12.86935,12.87028,8000000.0
2009-04-09 02:02:00,12.86823,12.86823,12.85941,12.862,8000000.0
2009-04-09 02:03:00,12.86284,12.87204,12.86245,12.86538,8000000.0
2009-04-09 02:04:00,12.86301,12.86339,12.86193,12.86339,9000000.0
2009-04-09 02:05:00,12.86473,12.86783,12.86473,12.86783,7000000.0
2009-04-09 02:06:00,12.86821,12.87796,12.86821,12.87479,7000000.0
2009-04-09 02:07:00,12.87253,12.87371,12.87232,12.87344,9000000.0
2009-04-09 02:08:00,12.87292,12.87655,12.87277,12.87655,7000000.0
2009-04-09 02:09:00,12.88734,12.88734,12.87625,12.87725,9000000.0
2009-04-09 02:10:00,12.87758,12.88204,12.87758,12.88124,8000000.0
2009-04-09 02:11:00,12.88114,12.88114,12.88013,12.88076,11000000.0
2009-04-09 02:12:00,12.88989,12.88989,12.87606,12.87606,7000000.0
2009-04-09 02:13:00,12.87483,12.87616,12.87415,12.8751,7000000.0
2009-04-09 02:14:00,12.87523,12.87908,12.87523,12.87908,7000000.0
2009-04-09 02:15:00,12.89067,12.89067,12.87801,12.87908,8000000.0
2009-04-09 02:16:00,12.88054,12.88485,12.87963,12.88485,18000000.0
2009-04-09 02:17:00,12.8862,12.88988,12.88578,12.88978,56000000.0
2009-04-09 02:18:00,12.89956,12.89956,12.87982,12.88058,10000000.0
2009-04-09 02:19:00,12.88084,12.88204,12.87908,12.88204,10000000.0
2009-04-09 02:20:00,12.88313,12.88573,12.8826,12.88508,13000000.0
2009-04-09 02:21:00,12.89587,12.89587,12.87941,12.87945,8000000.0
2009-04-09 02:22:00,12.87914,12.87914,12.87819,12.87878,7000000.0
2009-04-09 02:23:00,12.87896,12.89338,12.87894,12.89338,10000000.0
2009-04-09 02:24:00,12.88112,12.88122,12.88014,12.88118,11000000.0
2009-04-09 02:25:00,12.88098,12.88173,12.88097,12.88137,9000000.0
2009-04-09 02:26:00,12.88201,12.88261,12.88131,12.88253,8000000.0
2009-04-09 02:27:00,12.89501,12.89501,12.87932,12.87939,8000000.0
2009-04-09 02:28:00,12.88146,12.88209,12.88036,12.88078,8000000.0
2009-04-09 02:29:00,12.8789,12.8789,12.87697,12.87697,11000000.0
2009-04-09 02:30:00,12.88896,12.88896,12.87679,12.87686,8000000.0
2009-04-09 02:31:00,12.87698,12.87838,12.87624,12.87655,11000000.0
2009-04-09 02:32:00,12.8766,12.88943,12.87617,12.88943,7000000.0
2009-04-09 02:33:00,12.87805,12.87828,12.87694,12.87828,8000000.0
2009-04-09 02:34:00,12.87761,12.8777,12.87666,12.87716,7000000.0
2009-04-09 02:35:00,12.87543,12.87677,12.87543,12.87677,8000000.0
2009-04-09 02:36:00,12.88941,12.88941,12.87735,12.8806,9000000.0
2009-04-09 02:37:00,12.88227,12.88588,12.88227,12.88507,9000000.0
2009-04-09 02:38:00,12.88497,12.88497,12.88024,12.88024,11000000.0
2009-04-09 02:39:00,12.89288,12.89288,12.8812,12.88137,8000000.0
2009-04-09 02:40:00,12.88028,12.88057,12.87962,12.87982,8000000.0
2009-04-09 02:41:00,12.87965,12.88246,12.87965,12.88246,7000000.0
2009-04-09 02:42:00,12.89787,12.89787,12.88029,12.88029,8000000.0
2009-04-09 02:43:00,12.87918,12.88096,12.87854,12.88016,9000000.0
2009-04-09 02:44:00,12.87868,12.87868,12.87423,12.8753,8000000.0
2009-04-09 02:45:00,12.88691,12.88691,12.87488,12.87505,11000000.0
2009-04-09 02:46:00,12.87452,12.8747,12.87015,12.87015,8000000.0
2009-04-09 02:47:00,12.86975,12.86975,12.86066,12.86229,10000000.0
2009-04-09 02:48:00,12.87358,12.87358,12.86502,12.86516,6000000.0
2009-04-09 02:49:00,12.86381,12.86381,12.8595,12.86283,7000000.0
2009-04-09 02:50:00,12.86406,12.87034,12.85983,12.87034,8000000.0
2009-04-09 02:51:00,12.85732,12.8604,12.85578,12.85978,10000000.0
2009-04-09 02:52:00,12.85732,12.85732,12.85438,12.85529,7000000.0
2009-04-09 02:53:00,12.85678,12.87232,12.85593,12.87232,14000000.0
2009-04-09 02:54:00,12.86083,12.86196,12.86041,12.86058,7000000.0
2009-04-09 02:55:00,12.86,12.86275,12.85868,12.86275,10000000.0
2009-04-09 02:56:00,12.86478,12.86574,12.86469,12.8647,8000000.0
2009-04-09 02:57:00,12.87795,12.87795,12.86679,12.8671,18000000.0
2009-04-09 02:58:00,12.8658,12.86898,12.8658,12.8677,15000000.0
2009-04-09 02:59:00,12.86855,12.86992,12.8684,12.86855,30000000.0
2009-04-09 03:00:00,12.88295,12.88295,12.86613,12.86613,10000000.0
2009-04-09 03:01:00,12.86473,12.87368,12.86473,12.86758,8000000.0
2009-04-09 03:02:00,12.86557,12.87734,12.86447,12.87734,9000000.0
2009-04-09 03:03:00,12.86337,12.87449,12.86286,12.87411,8000000.0
2009-04-09 03:04:00,12.86391,12.87304,12.86391,12.86581,8000000.0
2009-04-09 03:05:00,12.86293,12.87173,12.86293,12.8656,8000000.0
2009-04-09 03:06:00,12.8765,12.8765,12.86477,12.86598,8000000.0
2009-04-09 03:07:00,12.86591,12.88273,12.86591,12.88273,7000000.0
2009-04-09 03:08:00,12.87205,12.88244,12.86908,12.88244,8000000.0
2009-04-09 03:09:00,12.86737,12.87742,12.86652,12.86711,9000000.0
2009-04-09 03:10:00,12.86479,12.87132,12.86457,12.86694,7000000.0
2009-04-09 03:11:00,12.86593,12.87617,12.86593,12.87617,7000000.0
2009-04-09 03:12:00,12.87698,12.87698,12.86521,12.86522,8000000.0
2009-04-09 03:13:00,12.86865,12.88051,12.86865,12.87096,9000000.0
2009-04-09 03:14:00,12.88001,12.88001,12.86533,12.86533,8000000.0
2009-04-09 03:15:00,12.87511,12.87511,12.86294,12.86952,8000000.0
2009-04-09 03:16:00,12.85901,12.8694,12.85851,12.8694,11000000.0
2009-04-09 03:17:00,12.8584,12.86873,12.85767,12.86873,10000000.0
2009-04-09 03:18:00,12.86846,12.86927,12.86415,12.86473,8000000.0
2009-04-09 03:19:00,12.8753,12.8753,12.86132,12.86132,7000000.0
2009-04-09 03:20:00,12.86004,12.87165,12.85998,12.87165,9000000.0
2009-04-09 03:21:00,12.86283,12.86932,12.86191,12.86191,7000000.0
2009-04-09 03:22:00,12.86051,12.87234,12.86051,12.87234,10000000.0
2009-04-09 03:23:00,12.86146,12.87398,12.86146,12.87398,9000000.0
2009-04-09 03:24:00,12.86545,12.87126,12.86434,12.86498,7000000.0
2009-04-09 03:25:00,12.87745,12.8789,12.86847,12.86892,21000000.0
2009-04-09 03:26:00,12.87039,12.88014,12.86944,12.88014,29000000.0
2009-04-09 03:27:00,12.88004,12.88004,12.86745,12.8765,21000000.0
2009-04-09 03:28:00,12.86578,12.87869,12.86565,12.87869,10000000.0
2009-04-09 03:29:00,12.86955,12.874,12.86847,12.874,8000000.0
2009-04-09 03:30:00,12.87913,12.87913,12.85918,12.87018,12000000.0
2009-04-09 03:31:00,12.86049,12.86843,12.85899,12.85899,10000000.0
2009-04-09 03:32:00,12.8617,12.86656,12.85725,12.85725,7000000.0
2009-04-09 03:33:00,12.86993,12.86993,12.85691,12.85809,9000000.0
2009-04-09 03:34:00,12.86567,12.86934,12.86076,12.86076,11000000.0
2009-04-09 03:35:00,12.86219,12.86599,12.85956,12.86018,8000000.0
2009-04-09 03:36:00,12.87134,12.87807,12.86381,12.87807,8000000.0
2009-04-09 03:37:00,12.87352,12.87832,12.8699,12.87085,10000000.0
2009-04-09 03:38:00,12.86842,12.87632,12.86713,12.86889,11000000.0
2009-04-09 03:39:00,12.87752,12.87752,12.86949,12.87663,7000000.0
2009-04-09 03:40:00,12.86601,12.87273,12.86546,12.86774,7000000.0
2009-04-09 03:41:00,12.86399,12.87456,12.86167,12.87456,8000000.0
2009-04-09 03:42:00,12.87415,12.8773,12.86424,12.86676,17000000.0
2009-04-09 03:43:00,12.87909,12.87909,12.86771,12.86771,7000000.0
2009-04-09 03:44:00,12.8709,12.87382,12.86596,12.86596,8000000.0
2009-04-09 03:45:00,12.87445,12.87458,12.86749,12.86749,9000000.0
2009-04-09 03:46:00,12.86445,12.87137,12.86404,12.86606,7000000.0
2009-04-09 03:47:00,12.86754,12.87429,12.86536,12.87429,11000000.0
2009-04-09 03:48:00,12.87578,12.87578,12.86331,12.86384,9000000.0
2009-04-09 03:49:00,12.86607,12.87712,12.86607,12.87085,8000000.0
2009-04-09 03:50:00,12.8717,12.8752,12.86701,12.86701,8000000.0
2009-04-09 03:51:00,12.87617,12.87617,12.86366,12.86397,7000000.0
2009-04-09 03:52:00,12.8759,12.87633,12.86477,12.86488,8000000.0
2009-04-09 03:53:00,12.86622,12.87301,12.86206,12.86206,8000000.0
2009-04-09 03:54:00,12.86002,12.86875,12.86002,12.86335,7000000.0
2009-04-09 03:55:00,12.86372,12.86777,12.86178,12.86203,10000000.0
2009-04-09 03:56:00,12.86057,12.8724,12.86056,12.8724,8000000.0
2009-04-09 03:57:00,12.8721,12.8721,12.86105,12.86287,9000000.0
2009-04-09 03:58:00,12.86573,12.86963,12.86004,12.86004,7000000.0
2009-04-09 03:59:00,12.86097,12.86931,12.85819,12.85819,9000000.0
2009-04-09 04:00:00,12.87014,12.87014,12.85841,12.86768,11000000.0
2009-04-09 04:01:00,12.8583,12.86907,12.8583,12.8613,11000000.0
2009-04-09 04:02:00,12.86014,12.87293,12.86014,12.87246,10000000.0
2009-04-09 04:03:00,12.8706,12.87123,12.86396,12.86396,10000000.0
2009-04-09 04:04:00,12.86157,12.86971,12.86157,12.8636,8000000.0
2009-04-09 04:05:00,12.87005,12.87104,12.86465,12.86465,8000000.0
2009-04-09 04:06:00,12.87469,12.87534,12.86538,12.87534,12000000.0
2009-04-09 04:07:00,12.86702,12.87105,12.86206,12.86284,11000000.0
2009-04-09 04:08:00,12.86662,12.87015,12.85894,12.85894,7000000.0
2009-04-09 04:09:00,12.87168,12.87168,12.85898,12.8596,19000000.0
2009-04-09 04:10:00,12.85909,12.86783,12.85909,12.8614,7000000.0
2009-04-09 04:11:00,12.85791,12.87122,12.85791,12.87122,17000000.0
2009-04-09 04:12:00,12.85857,12.86867,12.85857,12.86115,9000000.0
2009-04-09 04:13:00,12.85735,12.86602,12.8556,12.85603,8000000.0
2009-04-09 04:14:00,12.85511,12.86479,12.85511,12.85691,9000000.0
2009-04-09 04:15:00,12.86977,12.86977,12.85635,12.85668,11000000.0
2009-04-09 04:16:00,12.85676,12.85828,12.85676,12.85828,8000000.0
2009-04-09 04:17:00,12.85843,12.87175,12.85744,12.87175,10000000.0
2009-04-09 04:18:00,12.85966,12.86812,12.85798,12.85819,14000000.0
2009-04-09 04:19:00,12.86916,12.86971,12.85925,12.86971,11000000.0
2009-04-09 04:20:00,12.86128,12.86586,12.85772,12.85772,10000000.0
2009-04-09 04:21:00,12.86986,12.86986,12.85751,12.8584,8000000.0
2009-04-09 04:22:00,12.85852,12.85937,12.8583,12.85879,7000000.0
2009-04-09 04:23:00,12.85943,12.85967,12.85898,12.85907,7000000.0
2009-04-09 04:24:00,12.87042,12.87042,12.86027,12.86802,11000000.0
2009-04-09 04:26:00,12.86128,12.86779,12.86128,12.86779,8000000.0
2009-04-09 04:27:00,12.87147,12.87148,12.87097,12.87098,10000000.0
2009-04-09 04:28:00,12.85801,12.86812,12.85801,12.86066,10000000.0
2009-04-09 04:29:00,12.86248,12.86711,12.85937,12.85937,7000000.0
2009-04-09 04:30:00,12.86885,12.86885,12.86238,12.86801,6000000.0
2009-04-09 04:31:00,12.85766,12.85766,12.85702,12.85717,7000000.0
2009-04-09 04:32:00,12.85637,12.86887,12.85605,12.86887,7000000.0
2009-04-09 04:33:00,12.85544,12.86329,12.85544,12.85832,7000000.0
2009-04-09 04:34:00,12.85595,12.86461,12.85595,12.85752,9000000.0
2009-04-09 04:35:00,12.85566,12.86974,12.85566,12.86974,11000000.0
2009-04-09 04:36:00,12.85561,12.86396,12.85506,12.85919,7000000.0
2009-04-09 04:37:00,12.8696,12.87022,12.85923,12.85944,11000000.0
2009-04-09 04:38:00,12.85853,12.869,12.85853,12.8636,8000000.0
2009-04-09 04:39:00,12.87201,12.87201,12.86155,12.86162,6000000.0
2009-04-09 04:40:00,12.87135,12.87199,12.8644,12.87199,7000000.0
2009-04-09 04:41:00,12.8654,12.86927,12.86177,12.86177,8000000.0
2009-04-09 04:42:00,12.87563,12.87563,12.8634,12.8634,9000000.0
2009-04-09 04:43:00,12.86574,12.87201,12.86353,12.87201,10000000.0
2009-04-09 04:44:00,12.86412,12.86955,12.85981,12.86955,11000000.0
2009-04-09 04:45:00,12.87232,12.87232,12.85974,12.86003,8000000.0
2009-04-09 04:46:00,12.86042,12.87269,12.86042,12.87234,9000000.0
2009-04-09 04:47:00,12.86041,12.8729,12.85872,12.8729,11000000.0
2009-04-09 04:48:00,12.85712,12.86855,12.85712,12.86855,5000000.0
2009-04-09 04:49:00,12.85974,12.87002,12.85974,12.87002,6000000.0
2009-04-09 04:50:00,12.87397,12.87448,12.87397,12.87448,10000000.0
2009-04-09 04:51:00,12.8631,12.86665,12.85853,12.85853,10000000.0
2009-04-09 04:52:00,12.85821,12.8594,12.85815,12.8594,10000000.0
2009-04-09 04:53:00,12.85829,12.87041,12.8575,12.86993,10000000.0
2009-04-09 04:54:00,12.86048,12.86608,12.8585,12.8585,7000000.0
2009-04-09 04:55:00,12.85758,12.87014,12.85743,12.87014,11000000.0
2009-04-09 04:56:00,12.85697,12.86787,12.85697,12.86787,11000000.0
2009-04-09 04:57:00,12.86902,12.86902,12.85661,12.86459,8000000.0
2009-04-09 04:58:00,12.85345,12.8629,12.85345,12.85476,9000000.0
2009-04-09 04:59:00,12.85381,12.86611,12.85344,12.85978,10000000.0
2009-04-09 05:00:00,12.8719,12.8719,12.85678,12.85678,8000000.0
2009-04-09 05:01:00,12.85777,12.8645,12.85659,12.85659,8000000.0
2009-04-09 05:02:00,12.8564,12.86151,12.85338,12.85341,8000000.0
2009-04-09 05:03:00,12.86618,12.86618,12.85416,12.8546,8000000.0
2009-04-09 05:04:00,12.85552,12.86734,12.85552,12.8593,11000000.0
2009-04-09 05:05:00,12.86907,12.86907,12.85644,12.85645,11000000.0
2009-04-09 05:06:00,12.87068,12.87068,12.85435,12.85435,10000000.0
2009-04-09 05:07:00,12.85767,12.86405,12.85767,12.86405,7000000.0
2009-04-09 05:08:00,12.8547,12.86412,12.85249,12.85342,16000000.0
2009-04-09 05:09:00,12.86301,12.86301,12.85271,12.86119,8000000.0
2009-04-09 05:10:00,12.85353,12.85793,12.84997,12.84997,7000000.0
2009-04-09 05:11:00,12.84886,12.86071,12.84855,12.86071,7000000.0
2009-04-09 05:12:00,12.84866,12.86308,12.84833,12.86307,8000000.0
2009-04-09 05:13:00,12.85292,12.86142,12.85133,12.85235,14000000.0
2009-04-09 05:14:00,12.85288,12.86323,12.85253,12.86323,8000000.0
2009-04-09 05:15:00,12.86425,12.86425,12.85496,12.86292,9000000.0
2009-04-09 05:16:00,12.85288,12.86212,12.85197,12.86212,8000000.0
2009-04-09 05:17:00,12.85072,12.85184,12.85072,12.85135,11000000.0
2009-04-09 05:18:00,12.85998,12.86285,12.85462,12.86243,7000000.0
2009-04-09 05:19:00,12.85255,12.85875,12.85255,12.85282,7000000.0
2009-04-09 05:20:00,12.86002,12.86209,12.85248,12.85248,11000000.0
2009-04-09 05:21:00,12.86596,12.86596,12.85259,12.85259,7000000.0
2009-04-09 05:22:00,12.85035,12.86233,12.85035,12.86233,7000000.0
2009-04-09 05:23:00,12.85101,12.86252,12.85021,12.86252,8000000.0
2009-04-09 05:24:00,12.85102,12.86149,12.85102,12.86149,7000000.0
2009-04-09 05:25:00,12.85059,12.86229,12.85052,12.85195,56000000.0
2009-04-09 05:26:00,12.85087,12.862,12.84999,12.862,8000000.0
2009-04-09 05:27:00,12.84986,12.86019,12.84967,12.86019,8000000.0
2009-04-09 05:28:00,12.85339,12.8636,12.85339,12.85686,8000000.0
2009-04-09 05:29:00,12.85481,12.86527,12.85398,12.86527,8000000.0
2009-04-09 05:30:00,12.86544,12.86544,12.84946,12.84946,8000000.0
2009-04-09 05:31:00,12.84908,12.86122,12.84908,12.86068,10000000.0
2009-04-09 05:32:00,12.8518,12.85611,12.84888,12.84888,11000000.0
2009-04-09 05:33:00,12.86244,12.86244,12.84975,12.84975,9000000.0
2009-04-09 05:34:00,12.84985,12.85933,12.84985,12.85316,8000000.0
2009-04-09 05:35:00,12.85208,12.86303,12.85133,12.86303,8000000.0
2009-04-09 05:36:00,12.8552,12.86538,12.8552,12.85752,8000000.0
2009-04-09 05:37:00,12.86579,12.86579,12.85547,12.85583,10000000.0
2009-04-09 05:38:00,12.85837,12.86255,12.8555,12.85614,8000000.0
2009-04-09 05:39:00,12.86475,12.86923,12.85995,12.8687,8000000.0
2009-04-09 05:40:00,12.86012,12.86585,12.85738,12.85738,7000000.0
2009-04-09 05:41:00,12.86564,12.86564,12.85646,12.85663,9000000.0
2009-04-09 05:42:00,12.86596,12.86596,12.85506,12.85506,11000000.0
2009-04-09 05:43:00,12.85521,12.86651,12.85458,12.86651,10000000.0
2009-04-09 05:44:00,12.85731,12.86518,12.85711,12.85711,8000000.0
2009-04-09 05:45:00,12.86873,12.86873,12.85598,12.85598,8000000.0
2009-04-09 05:46:00,12.85651,12.86651,12.85651,12.85815,11000000.0
2009-04-09 05:47:00,12.86118,12.86555,12.85764,12.85785,7000000.0
2009-04-09 05:48:00,12.87101,12.87101,12.85899,12.86096,37000000.0
2009-04-09 05:49:00,12.86254,12.87131,12.86128,12.86128,8000000.0
2009-04-09 05:50:00,12.86238,12.86597,12.85789,12.85789,8000000.0
2009-04-09 05:51:00,12.85869,12.87305,12.85869,12.87305,9000000.0
2009-04-09 05:52:00,12.86483,12.87808,12.86483,12.87107,8000000.0
2009-04-09 05:53:00,12.87208,12.87962,12.87058,12.87962,11000000.0
2009-04-09 05:54:00,12.88062,12.88066,12.8696,12.8696,11000000.0
2009-04-09 05:55:00,12.87027,12.87942,12.87027,12.87221,8000000.0
2009-04-09 05:56:00,12.87245,12.87961,12.87074,12.87074,8000000.0
2009-04-09 05:57:00,12.87216,12.87694,12.86847,12.86926,10000000.0
2009-04-09 05:58:00,12.87279,12.879,12.87193,12.879,8000000.0
2009-04-09 05:59:00,12.87395,12.87798,12.86952,12.86952,10000000.0
2009-04-09 06:00:00,12.87278,12.87934,12.87143,12.87934,9000000.0
2009-04-09 06:01:00,12.87022,12.88008,12.86966,12.86966,16000000.0
2009-04-09 06:02:00,12.8691,12.88129,12.86855,12.88129,10000000.0
2009-04-09 06:03:00,12.87179,12.88225,12.87179,12.88225,7000000.0
2009-04-09 06:04:00,12.87238,12.87562,12.86557,12.86557,8000000.0
2009-04-09 06:05:00,12.87544,12.87544,12.8643,12.86515,12000000.0
2009-04-09 06:06:00,12.87824,12.87824,12.86234,12.86251,11000000.0
2009-04-09 06:07:00,12.86143,12.86997,12.86143,12.86491,8000000.0
2009-04-09 06:08:00,12.86706,12.87294,12.86513,12.87294,9000000.0
2009-04-09 06:09:00,12.87539,12.87588,12.86168,12.86209,8000000.0
2009-04-09 06:10:00,12.87227,12.87227,12.86113,12.86113,9000000.0
2009-04-09 06:11:00,12.8613,12.87132,12.8613,12.86395,11000000.0
2009-04-09 06:12:00,12.87409,12.87409,12.86105,12.86105,7000000.0
2009-04-09 06:13:00,12.8618,12.8734,12.8618,12.8734,7000000.0
2009-04-09 06:14:00,12.86415,12.87444,12.86415,12.86617,9000000.0
2009-04-09 06:15:00,12.86895,12.87395,12.86494,12.86494,8000000.0
2009-04-09 06:16:00,12.86442,12.87695,12.86442,12.87695,11000000.0
2009-04-09 06:17:00,12.86802,12.87318,12.86593,12.86593,7000000.0
2009-04-09 06:18:00,12.8804,12.8804,12.86499,12.86532,41000000.0
2009-04-09 06:19:00,12.86591,12.88219,12.86591,12.88219,11000000.0
2009-04-09 06:20:00,12.87311,12.88629,12.87311,12.87546,9000000.0
2009-04-09 06:21:00,12.88855,12.88855,12.87717,12.88527,11000000.0
2009-04-09 06:22:00,12.87817,12.88192,12.87198,12.87198,8000000.0
2009-04-09 06:23:00,12.87171,12.88374,12.8708,12.88374,11000000.0
2009-04-09 06:24:00,12.87885,12.87885,12.86707,12.86707,7000000.0
2009-04-09 06:25:00,12.8797,12.88081,12.86899,12.87069,12000000.0
2009-04-09 06:26:00,12.87128,12.87821,12.87035,12.87116,9000000.0
2009-04-09 06:27:00,12.8802,12.8802,12.87212,12.87212,9000000.0
2009-04-09 06:28:00,12.87085,12.87119,12.86978,12.86996,7000000.0
2009-04-09 06:29:00,12.88037,12.88248,12.87268,12.88248,8000000.0
2009-04-09 06:30:00,12.88482,12.88482,12.8721,12.8721,14000000.0
2009-04-09 06:31:00,12.87162,12.88035,12.8712,12.87315,9000000.0
2009-04-09 06:32:00,12.88063,12.88815,12.87694,12.88815,7000000.0
2009-04-09 06:33:00,12.87433,12.88579,12.87286,12.88579,10000000.0
2009-04-09 06:34:00,12.8738,12.88675,12.8738,12.88675,7000000.0
2009-04-09 06:35:00,12.87281,12.89161,12.8719,12.88013,20000000.0
2009-04-09 06:36:00,12.89519,12.89519,12.88233,12.89202,11000000.0
2009-04-09 06:37:00,12.88055,12.89144,12.88009,12.89144,9000000.0
2009-04-09 06:38:00,12.87748,12.89334,12.87636,12.89334,10000000.0
2009-04-09 06:39:00,12.88148,12.8932,12.88148,12.88312,13000000.0
2009-04-09 06:40:00,12.8911,12.89545,12.8877,12.89545,7000000.0
2009-04-09 06:41:00,12.88357,12.89065,12.88357,12.88651,7000000.0
2009-04-09 06:42:00,12.89737,12.89781,12.88471,12.88578,11000000.0
2009-04-09 06:43:00,12.89104,12.89589,12.88517,12.88517,9000000.0
2009-04-09 06:44:00,12.8855,12.89696,12.8855,12.8913,8000000.0
2009-04-09 06:45:00,12.90357,12.90379,12.89036,12.89038,7000000.0
2009-04-09 06:46:00,12.90297,12.90297,12.8898,12.8898,11000000.0
2009-04-09 06:47:00,12.88994,12.90022,12.88841,12.88841,30000000.0
2009-04-09 06:48:00,12.89872,12.89872,12.88704,12.88704,7000000.0
2009-04-09 06:49:00,12.88755,12.89902,12.88719,12.89902,7000000.0
2009-04-09 06:50:00,12.8884,12.90029,12.8884,12.89441,10000000.0
2009-04-09 06:51:00,12.9058,12.9058,12.89303,12.89408,8000000.0
2009-04-09 06:52:00,12.89823,12.9015,12.88897,12.88899,7000000.0
2009-04-09 06:53:00,12.90149,12.90149,12.88759,12.89596,9000000.0
2009-04-09 06:54:00,12.89215,12.89344,12.88608,12.88608,9000000.0
2009-04-09 06:55:00,12.88719,12.89703,12.88719,12.8893,7000000.0
2009-04-09 06:56:00,12.88985,12.89425,12.88631,12.88654,8000000.0
2009-04-09 06:57:00,12.89955,12.89955,12.88675,12.88675,10000000.0
2009-04-09 06:58:00,12.89647,12.89647,12.88387,12.88387,7000000.0
2009-04-09 06:59:00,12.88459,12.89295,12.88459,12.88546,8000000.0
2009-04-09 07:00:00,12.8955,12.8955,12.88009,12.88011,8000000.0
2009-04-09 07:01:00,12.88367,12.89161,12.88367,12.89161,9000000.0
2009-04-09 07:02:00,12.88344,12.89142,12.88002,12.88045,25000000.0
2009-04-09 07:03:00,12.8914,12.8914,12.87992,12.8803,9000000.0
2009-04-09 07:04:00,12.88004,12.88822,12.87875,12.87875,10000000.0
2009-04-09 07:05:00,12.88103,12.88626,12.87822,12.8789,9000000.0
2009-04-09 07:06:00,12.8885,12.8942,12.88527,12.8942,7000000.0
2009-04-09 07:07:00,12.88544,12.89094,12.88544,12.8909,7000000.0
2009-04-09 07:08:00,12.88498,12.89077,12.88347,12.88347,7000000.0
2009-04-09 07:09:00,12.89318,12.89636,12.8854,12.88716,13000000.0
2009-04-09 07:10:00,12.89414,12.89594,12.88724,12.88724,11000000.0
2009-04-09 07:11:00,12.88773,12.8956,12.88651,12.88651,9000000.0
2009-04-09 07:12:00,12.89627,12.89627,12.88284,12.89074,9000000.0
2009-04-09 07:13:00,12.88005,12.88861,12.87847,12.87874,10000000.0
2009-04-09 07:14:00,12.87787,12.8893,12.87508,12.88892,27000000.0
2009-04-09 07:15:00,12.88751,12.88751,12.87979,12.88685,7000000.0
2009-04-09 07:16:00,12.88521,12.88701,12.87879,12.88701,8000000.0
2009-04-09 07:17:00,12.88033,12.88514,12.87805,12.87805,7000000.0
2009-04-09 07:18:00,12.89113,12.89113,12.87698,12.87764,8000000.0
2009-04-09 07:19:00,12.87959,12.88866,12.87959,12.88175,8000000.0
2009-04-09 07:20:00,12.88385,12.88965,12.8821,12.88965,9000000.0
2009-04-09 07:21:00,12.89164,12.89164,12.87752,12.87808,11000000.0
2009-04-09 07:22:00,12.87904,12.88886,12.87904,12.88886,11000000.0
2009-04-09 07:23:00,12.88015,12.89243,12.88015,12.88208,21000000.0
2009-04-09 07:24:00,12.89218,12.89218,12.88117,12.88117,10000000.0
2009-04-09 07:25:00,12.88269,12.89227,12.88269,12.88378,10000000.0
2009-04-09 07:26:00,12.88131,12.89305,12.88026,12.89275,10000000.0
2009-04-09 07:27:00,12.8819,12.89056,12.8819,12.88253,8000000.0
2009-04-09 07:28:00,12.87997,12.89176,12.8796,12.88242,15000000.0
2009-04-09 07:29:00,12.88368,12.89099,12.88359,12.88359,8000000.0
2009-04-09 07:30:00,12.89398,12.89398,12.88206,12.88206,8000000.0
2009-04-09 07:31:00,12.88141,12.89178,12.88141,12.88321,9000000.0
2009-04-09 07:32:00,12.89307,12.89514,12.88357,12.89514,9000000.0
2009-04-09 07:33:00,12.88355,12.89614,12.88355,12.89614,10000000.0
2009-04-09 07:34:00,12.88462,12.89604,12.88432,12.89604,7000000.0
2009-04-09 07:35:00,12.88547,12.89784,12.88443,12.89784,8000000.0
2009-04-09 07:36:00,12.88647,12.90019,12.88647,12.90019,18000000.0
2009-04-09 07:37:00,12.89194,12.89686,12.8886,12.8886,7000000.0
2009-04-09 07:38:00,12.88787,12.89844,12.88755,12.89769,7000000.0
2009-04-09 07:39:00,12.89955,12.89955,12.88371,12.88371,11000000.0
2009-04-09 07:40:00,12.89594,12.89645,12.88394,12.88451,10000000.0
2009-04-09 07:41:00,12.88495,12.90027,12.88495,12.90027,10000000.0
2009-04-09 07:42:00,12.90065,12.90065,12.8848,12.88522,11000000.0
2009-04-09 07:43:00,12.88763,12.89186,12.88413,12.88413,8000000.0
2009-04-09 07:44:00,12.88679,12.89753,12.88679,12.88977,8000000.0
2009-04-09 07:45:00,12.89965,12.89965,12.88998,12.89835,8000000.0
2009-04-09 07:46:00,12.88906,12.89892,12.88906,12.89158,8000000.0
2009-04-09 07:47:00,12.88953,12.89951,12.88953,12.89246,8000000.0
2009-04-09 07:48:00,12.89045,12.9015,12.89033,12.89182,11000000.0
2009-04-09 07:49:00,12.8896,12.89813,12.88924,12.89013,11000000.0
2009-04-09 07:50:00,12.88862,12.90162,12.88806,12.90162,8000000.0
2009-04-09 07:51:00,12.89289,12.89744,12.88865,12.88865,7000000.0
2009-04-09 07:52:00,12.89185,12.89666,12.88911,12.88981,10000000.0
2009-04-09 07:53:00,12.89207,12.90395,12.89207,12.90363,9000000.0
2009-04-09 07:54:00,12.89271,12.89333,12.89214,12.89214,12000000.0
2009-04-09 07:55:00,12.89618,12.90465,12.89581,12.90465,10000000.0
2009-04-09 07:56:00,12.89035,12.90012,12.89035,12.89194,10000000.0
2009-04-09 07:57:00,12.90141,12.90141,12.88628,12.88633,10000000.0
2009-04-09 07:58:00,12.89433,12.89631,12.88747,12.88747,11000000.0
2009-04-09 07:59:00,12.89876,12.89914,12.88932,12.89779,11000000.0
2009-04-09 08:00:00,12.90348,12.90348,12.88693,12.88751,45000000.0
2009-04-09 08:01:00,12.88614,12.89474,12.88614,12.88819,8000000.0
2009-04-09 08:02:00,12.88607,12.89707,12.88512,12.88941,12000000.0
2009-04-09 08:03:00,12.90029,12.90029,12.89011,12.89053,10000000.0
2009-04-09 08:04:00,12.89323,12.89743,12.88378,12.88419,10000000.0
2009-04-09 08:05:00,12.88284,12.88979,12.88255,12.88358,8000000.0
2009-04-09 08:06:00,12.8922,12.89472,12.88751,12.888,8000000.0
2009-04-09 08:07:00,12.88831,12.89236,12.88276,12.88276,9000000.0
2009-04-09 08:08:00,12.89228,12.8962,12.88821,12.89577,11000000.0
2009-04-09 08:09:00,12.89667,12.8968,12.88583,12.88633,21000000.0
2009-04-09 08:10:00,12.89034,12.89454,12.88504,12.88507,8000000.0
2009-04-09 08:11:00,12.88669,12.89751,12.88669,12.88923,11000000.0
2009-04-09 08:12:00,12.90173,12.90173,12.88876,12.88876,7000000.0
2009-04-09 08:13:00,12.89294,12.89953,12.89089,12.89534,11000000.0
2009-04-09 08:14:00,12.89883,12.9085,12.89661,12.89768,13000000.0
2009-04-09 08:15:00,12.91109,12.91115,12.89702,12.89922,11000000.0
2009-04-09 08:16:00,12.89931,12.90984,12.89786,12.89914,16000000.0
2009-04-09 08:17:00,12.89737,12.91261,12.89726,12.91217,21000000.0
2009-04-09 08:18:00,12.91211,12.91211,12.8956,12.89716,11000000.0
2009-04-09 08:19:00,12.89846,12.90814,12.89845,12.90234,7000000.0
2009-04-09 08:20:00,12.89815,12.91247,12.89815,12.90536,11000000.0
2009-04-09 08:21:00,12.90276,12.91378,12.90226,12.90242,10000000.0
2009-04-09 08:22:00,12.91415,12.91415,12.89938,12.89938,9000000.0
2009-04-09 08:23:00,12.90217,12.908,12.89935,12.89939,8000000.0
2009-04-09 08:24:00,12.91255,12.91255,12.89905,12.89924,10000000.0
2009-04-09 08:25:00,12.89762,12.91031,12.89717,12.90036,15000000.0
2009-04-09 08:26:00,12.90287,12.90718,12.89787,12.89787,9000000.0
2009-04-09 08:27:00,12.90954,12.90954,12.89837,12.89837,13000000.0
2009-04-09 08:28:00,12.9001,12.91006,12.89957,12.89957,11000000.0
2009-04-09 08:29:00,12.91053,12.91141,12.89873,12.89958,10000000.0
2009-04-09 08:30:00,12.91251,12.91251,12.89799,12.8994,12000000.0
2009-04-09 08:31:00,12.90261,12.90748,12.89977,12.89977,7000000.0
2009-04-09 08:32:00,12.8998,12.9115,12.89931,12.90009,39000000.0
2009-04-09 08:33:00,12.91036,12.91038,12.90429,12.90601,7000000.0
2009-04-09 08:34:00,12.90218,12.91507,12.90218,12.90582,11000000.0
2009-04-09 08:35:00,12.90477,12.91305,12.90405,12.90596,8000000.0
2009-04-09 08:36:00,12.91653,12.91653,12.90184,12.90184,10000000.0
2009-04-09 08:37:00,12.90222,12.91016,12.90144,12.90544,7000000.0
2009-04-09 08:38:00,12.90546,12.91001,12.90129,12.90129,10000000.0
2009-04-09 08:39:00,12.91152,12.91152,12.89978,12.90028,7000000.0
2009-04-09 08:40:00,12.90155,12.90975,12.89875,12.89947,12000000.0
2009-04-09 08:41:00,12.90122,12.90931,12.90054,12.90054,8000000.0
2009-04-09 08:42:00,12.91496,12.9161,12.9022,12.90536,11000000.0
2009-04-09 08:43:00,12.9056,12.91944,12.9056,12.9192,7000000.0
2009-04-09 08:44:00,12.92004,12.92055,12.9045,12.90473,19000000.0
2009-04-09 08:45:00,12.91739,12.91739,12.90484,12.90522,11000000.0
2009-04-09 08:46:00,12.90651,12.90973,12.90087,12.90152,10000000.0
2009-04-09 08:47:00,12.90533,12.91538,12.90357,12.90741,13000000.0
2009-04-09 08:48:00,12.92044,12.92045,12.90912,12.92045,10000000.0
2009-04-09 08:49:00,12.90942,12.91963,12.90892,12.91114,13000000.0
2009-04-09 08:50:00,12.91083,12.9233,12.90932,12.91009,17000000.0
2009-04-09 08:51:00,12.92705,12.92705,12.91136,12.91137,9000000.0
2009-04-09 08:52:00,12.91525,12.92401,12.9118,12.91495,12000000.0
2009-04-09 08:53:00,12.91559,12.92681,12.91274,12.91408,20000000.0
2009-04-09 08:54:00,12.92597,12.92743,12.91424,12.92738,17000000.0
2009-04-09 08:55:00,12.91395,12.928,12.91349,12.928,7000000.0
2009-04-09 08:56:00,12.91597,12.9253,12.91221,12.91335,16000000.0
2009-04-09 08:57:00,12.92458,12.92458,12.90815,12.90841,14000000.0
2009-04-09 08:58:00,12.9094,12.91828,12.90638,12.90638,22000000.0
2009-04-09 08:59:00,12.90531,12.91645,12.90433,12.90525,24000000.0
2009-04-09 09:00:00,12.91463,12.91463,12.90151,12.90213,7000000.0
2009-04-09 09:01:00,12.90123,12.91175,12.90058,12.90554,12000000.0
2009-04-09 09:02:00,12.91631,12.91672,12.90357,12.90537,16000000.0
2009-04-09 09:03:00,12.91905,12.91905,12.90808,12.9154,10000000.0
2009-04-09 09:04:00,12.90611,12.91561,12.90437,12.90662,18000000.0
2009-04-09 09:05:00,12.90593,12.9154,12.90483,12.90795,12000000.0
2009-04-09 09:06:00,12.91579,12.91579,12.90495,12.90501,7000000.0
2009-04-09 09:07:00,12.91652,12.91652,12.90518,12.90704,9000000.0
2009-04-09 09:08:00,12.91128,12.91582,12.90431,12.90431,7000000.0
2009-04-09 09:09:00,12.91738,12.91738,12.90753,12.91656,8000000.0
2009-04-09 09:10:00,12.90689,12.91856,12.90684,12.91856,7000000.0
2009-04-09 09:11:00,12.91161,12.91645,12.90833,12.91002,9000000.0
2009-04-09 09:12:00,12.92254,12.92254,12.91107,12.91468,9000000.0
2009-04-09 09:13:00,12.91287,12.92276,12.90994,12.91047,13000000.0
2009-04-09 09:14:00,12.90774,12.92028,12.9071,12.91873,11000000.0
2009-04-09 09:15:00,12.91748,12.91748,12.90224,12.90272,10000000.0
2009-04-09 09:16:00,12.90158,12.91145,12.90158,12.90462,8000000.0
2009-04-09 09:17:00,12.9041,12.9141,12.90372,12.90789,15000000.0
2009-04-09 09:18:00,12.91982,12.91982,12.9029,12.9029,16000000.0
2009-04-09 09:19:00,12.90225,12.91507,12.90207,12.9038,16000000.0
2009-04-09 09:20:00,12.90354,12.90711,12.90024,12.90024,7000000.0
2009-04-09 09:21:00,12.91334,12.91334,12.89724,12.89757,11000000.0
2009-04-09 09:22:00,12.90035,12.91229,12.90035,12.90576,9000000.0
2009-04-09 09:23:00,12.90326,12.9132,12.90263,12.90422,18000000.0
2009-04-09 09:24:00,12.91763,12.91788,12.9057,12.90675,10000000.0
2009-04-09 09:25:00,12.9063,12.91652,12.9063,12.90744,11000000.0
2009-04-09 09:26:00,12.90675,12.91708,12.9057,12.90967,13000000.0
2009-04-09 09:27:00,12.92271,12.92271,12.90848,12.91984,20000000.0
2009-04-09 09:28:00,12.9099,12.91867,12.90298,12.90298,18000000.0
2009-04-09 09:29:00,12.90394,12.92011,12.90394,12.91798,16000000.0
2009-04-09 09:30:00,12.9172,12.9172,12.90661,12.90779,7000000.0
2009-04-09 09:31:00,12.91172,12.91767,12.90724,12.90845,12000000.0
2009-04-09 09:32:00,12.92049,12.9208,12.90967,12.91116,25000000.0
2009-04-09 09:33:00,12.92478,12.92574,12.91305,12.91313,8000000.0
2009-04-09 09:34:00,12.91696,12.92956,12.91696,12.91989,11000000.0
2009-04-09 09:35:00,12.92791,12.92791,12.91864,12.92679,8000000.0
2009-04-09 09:36:00,12.92653,12.92768,12.92006,12.92006,10000000.0
2009-04-09 09:37:00,12.91728,12.92665,12.91691,12.91893,10000000.0
2009-04-09 09:38:00,12.93022,12.93069,12.91681,12.91724,25000000.0
2009-04-09 09:39:00,12.9273,12.9273,12.91734,12.91735,7000000.0
2009-04-09 09:40:00,12.92525,12.92624,12.91721,12.91721,10000000.0
2009-04-09 09:41:00,12.91495,12.92152,12.90434,12.90434,20000000.0
2009-04-09 09:42:00,12.90273,12.91634,12.89824,12.90626,18000000.0
2009-04-09 09:43:00,12.90509,12.91443,12.89956,12.90438,23000000.0
2009-04-09 09:44:00,12.90355,12.91247,12.90147,12.90173,22000000.0
2009-04-09 09:45:00,12.91215,12.91215,12.90006,12.90021,9000000.0
2009-04-09 09:46:00,12.89995,12.9141,12.89933,12.90581,15000000.0
2009-04-09 09:47:00,12.90649,12.92047,12.90649,12.91038,27000000.0
2009-04-09 09:48:00,12.92123,12.92123,12.90754,12.90829,9000000.0
2009-04-09 09:49:00,12.91269,12.91586,12.90621,12.90678,9000000.0
2009-04-09 09:50:00,12.90722,12.91882,12.90573,12.91882,22000000.0
2009-04-09 09:51:00,12.90553,12.91522,12.90369,12.90446,23000000.0
2009-04-09 09:52:00,12.90228,12.91099,12.90204,12.90217,11000000.0
2009-04-09 09:53:00,12.90257,12.9117,12.90054,12.90106,14000000.0
2009-04-09 09:54:00,12.91129,12.91154,12.90263,12.91154,8000000.0
2009-04-09 09:55:00,12.90006,12.91317,12.89838,12.91317,11000000.0
2009-04-09 09:56:00,12.90119,12.91436,12.90088,12.91436,11000000.0
2009-04-09 09:57:00,12.90168,12.91153,12.89959,12.90086,19000000.0
2009-04-09 09:58:00,12.9048,12.90956,12.9019,12.9019,9000000.0
2009-04-09 09:59:00,12.90494,12.9141,12.90494,12.91226,12000000.0
2009-04-09 10:00:00,12.91895,12.92054,12.90652,12.92054,25000000.0
2009-04-09 10:01:00,12.9095,12.91743,12.90761,12.90761,12000000.0
2009-04-09 10:02:00,12.91684,12.91762,12.90516,12.90516,14000000.0
2009-04-09 10:03:00,12.91693,12.91693,12.90607,12.90607,10000000.0
2009-04-09 10:04:00,12.90703,12.91931,12.90669,12.90894,20000000.0
2009-04-09 10:05:00,12.90989,12.92011,12.9093,12.9093,24000000.0
2009-04-09 10:06:00,12.90862,12.92408,12.90794,12.91182,19000000.0
2009-04-09 10:07:00,12.91282,12.92436,12.91094,12.9135,24000000.0
2009-04-09 10:08:00,12.9157,12.91919,12.9102,12.9102,10000000.0
2009-04-09 10:09:00,12.92065,12.92065,12.91181,12.91181,9000000.0
2009-04-09 10:10:00,12.90895,12.91752,12.90867,12.90963,10000000.0
2009-04-09 10:11:00,12.90702,12.91773,12.90416,12.90481,20000000.0
2009-04-09 10:12:00,12.91735,12.91735,12.9045,12.9048,20000000.0
2009-04-09 10:13:00,12.90224,12.91409,12.90127,12.91339,8000000.0
2009-04-09 10:14:00,12.90398,12.90794,12.89857,12.89908,8000000.0
2009-04-09 10:15:00,12.90298,12.90916,12.89977,12.89983,9000000.0
2009-04-09 10:16:00,12.90258,12.90722,12.89862,12.89862,7000000.0
2009-04-09 10:17:00,12.90202,12.905,12.89671,12.90195,8000000.0
2009-04-09 10:18:00,12.90374,12.90374,12.89048,12.89082,10000000.0
2009-04-09 10:19:00,12.88989,12.89801,12.88956,12.89294,7000000.0
2009-04-09 10:20:00,12.89134,12.90275,12.89027,12.89296,18000000.0
2009-04-09 10:21:00,12.90398,12.90398,12.88926,12.89002,8000000.0
2009-04-09 10:22:00,12.89222,12.90081,12.88844,12.88892,12000000.0
2009-04-09 10:23:00,12.8868,12.8961,12.88581,12.89487,7000000.0
2009-04-09 10:24:00,12.8812,12.89079,12.87944,12.88327,8000000.0
2009-04-09 10:25:00,12.88089,12.89642,12.88089,12.88594,21000000.0
2009-04-09 10:26:00,12.88554,12.90174,12.88554,12.90174,9000000.0
2009-04-09 10:27:00,12.89393,12.8987,12.8905,12.8905,11000000.0
2009-04-09 10:28:00,12.89403,12.9003,12.88836,12.88836,7000000.0
2009-04-09 10:29:00,12.89764,12.89866,12.89117,12.89755,7000000.0
2009-04-09 10:30:00,12.90046,12.90046,12.88666,12.88672,8000000.0
2009-04-09 10:31:00,12.89148,12.89664,12.88601,12.8864,11000000.0
2009-04-09 10:32:00,12.8891,12.90329,12.8891,12.89528,12000000.0
2009-04-09 10:33:00,12.90702,12.90702,12.89146,12.89146,21000000.0
2009-04-09 10:34:00,12.89055,12.90323,12.89009,12.89149,54000000.0
2009-04-09 10:35:00,12.89103,12.90103,12.88935,12.88935,14000000.0
2009-04-09 10:36:00,12.8996,12.8996,12.88579,12.88602,11000000.0
2009-04-09 10:37:00,12.88555,12.89841,12.88409,12.89712,17000000.0
2009-04-09 10:38:00,12.88896,12.89277,12.88614,12.88647,7000000.0
2009-04-09 10:39:00,12.89858,12.89858,12.88477,12.88624,14000000.0
2009-04-09 10:40:00,12.88628,12.89764,12.88563,12.89764,8000000.0
2009-04-09 10:41:00,12.89951,12.90271,12.8884,12.90271,22000000.0
2009-04-09 10:42:00,12.89173,12.90387,12.88947,12.88947,16000000.0
2009-04-09 10:43:00,12.88783,12.90169,12.88767,12.89444,12000000.0
2009-04-09 10:44:00,12.89511,12.89957,12.89127,12.89168,9000000.0
2009-04-09 10:45:00,12.9055,12.9055,12.89109,12.90377,18000000.0
2009-04-09 10:46:00,12.89192,12.9041,12.89192,12.90392,15000000.0
2009-04-09 10:47:00,12.89133,12.89207,12.89034,12.89142,16000000.0
2009-04-09 10:48:00,12.90231,12.90264,12.89605,12.89605,8000000.0
2009-04-09 10:49:00,12.89311,12.90433,12.89117,12.90433,18000000.0
2009-04-09 10:50:00,12.89589,12.90658,12.89589,12.89757,11000000.0
2009-04-09 10:51:00,12.90142,12.90766,12.8974,12.89786,10000000.0
2009-04-09 10:52:00,12.89654,12.9071,12.89264,12.89416,15000000.0
2009-04-09 10:53:00,12.89188,12.90803,12.88989,12.89491,14000000.0
2009-04-09 10:54:00,12.90466,12.90602,12.89533,12.90602,8000000.0
2009-04-09 10:55:00,12.89347,12.90306,12.8908,12.89213,10000000.0
2009-04-09 10:56:00,12.88841,12.89782,12.88696,12.88919,15000000.0
2009-04-09 10:57:00,12.90123,12.90123,12.88773,12.88811,8000000.0
2009-04-09 10:58:00,12.8881,12.89956,12.88706,12.88946,19000000.0
2009-04-09 10:59:00,12.90048,12.90048,12.88924,12.8906,21000000.0
2009-04-09 11:00:00,12.89134,12.90261,12.88908,12.88908,18000000.0
2009-04-09 11:01:00,12.88874,12.89724,12.88142,12.88142,20000000.0
2009-04-09 11:02:00,12.88875,12.88875,12.86344,12.86814,11000000.0
2009-04-09 11:03:00,12.88173,12.89101,12.87337,12.8828,13000000.0
2009-04-09 11:04:00,12.8823,12.88916,12.87704,12.88875,16000000.0
2009-04-09 11:05:00,12.87639,12.88744,12.8734,12.876,13000000.0
2009-04-09 11:06:00,12.8874,12.8874,12.87061,12.87743,29000000.0
2009-04-09 11:07:00,12.88583,12.89221,12.87877,12.8798,19000000.0
2009-04-09 11:08:00,12.88012,12.88713,12.87576,12.87738,12000000.0
2009-04-09 11:09:00,12.8824,12.88748,12.87767,12.87768,10000000.0
2009-04-09 11:10:00,12.87919,12.88921,12.87735,12.87879,14000000.0
2009-04-09 11:11:00,12.8827,12.88617,12.87883,12.87963,7000000.0
2009-04-09 11:12:00,12.89275,12.89452,12.88023,12.89452,39000000.0
2009-04-09 11:13:00,12.88546,12.88986,12.88199,12.8825,11000000.0
2009-04-09 11:14:00,12.88257,12.89632,12.88257,12.88387,24000000.0
2009-04-09 11:15:00,12.89669,12.89669,12.8837,12.88469,12000000.0
2009-04-09 11:16:00,12.88569,12.89364,12.87863,12.87863,10000000.0
2009-04-09 11:17:00,12.87902,12.89211,12.87902,12.88461,9000000.0
2009-04-09 11:18:00,12.89585,12.89585,12.88217,12.88257,20000000.0
2009-04-09 11:19:00,12.88485,12.89339,12.88299,12.88387,15000000.0
2009-04-09 11:20:00,12.88382,12.89319,12.88337,12.8845,11000000.0
2009-04-09 11:21:00,12.89675,12.89717,12.88361,12.88487,21000000.0
2009-04-09 11:22:00,12.88399,12.88472,12.88242,12.88306,18000000.0
2009-04-09 11:23:00,12.89433,12.89433,12.88188,12.88188,12000000.0
2009-04-09 11:24:00,12.89696,12.89801,12.88521,12.88796,8000000.0
2009-04-09 11:25:00,12.89192,12.90489,12.8906,12.8906,19000000.0
2009-04-09 11:26:00,12.88933,12.90412,12.88918,12.89709,17000000.0
2009-04-09 11:27:00,12.90931,12.90931,12.88991,12.9029,16000000.0
2009-04-09 11:28:00,12.88997,12.89879,12.88868,12.8914,7000000.0
2009-04-09 11:29:00,12.88627,12.89447,12.88583,12.88789,7000000.0
2009-04-09 11:30:00,12.89782,12.89782,12.88567,12.88902,13000000.0
2009-04-09 11:31:00,12.89138,12.89516,12.88591,12.88609,9000000.0
2009-04-09 11:32:00,12.88598,12.89963,12.88557,12.89963,9000000.0
2009-04-09 11:33:00,12.889,12.89601,12.88775,12.88775,8000000.0
2009-04-09 11:34:00,12.88657,12.89594,12.8861,12.88882,12000000.0
2009-04-09 11:35:00,12.88723,12.89813,12.8865,12.88996,14000000.0
2009-04-09 11:36:00,12.90152,12.90152,12.88902,12.88961,8000000.0
2009-04-09 11:37:00,12.8983,12.8983,12.88968,12.89059,12000000.0
2009-04-09 11:38:00,12.8892,12.9037,12.88848,12.90354,13000000.0
2009-04-09 11:39:00,12.89313,12.89852,12.89001,12.89019,11000000.0
2009-04-09 11:40:00,12.89176,12.90606,12.89176,12.89441,34000000.0
2009-04-09 11:41:00,12.89364,12.90678,12.89168,12.89711,18000000.0
2009-04-09 11:42:00,12.90673,12.9133,12.90224,12.90575,9000000.0
2009-04-09 11:43:00,12.90353,12.91977,12.90296,12.91037,20000000.0
2009-04-09 11:44:00,12.91377,12.91777,12.90773,12.90886,11000000.0
2009-04-09 11:45:00,12.92043,12.92043,12.90817,12.90817,12000000.0
2009-04-09 11:46:00,12.91077,12.91423,12.90348,12.90394,11000000.0
2009-04-09 11:47:00,12.91574,12.91732,12.90395,12.90395,9000000.0
2009-04-09 11:48:00,12.917,12.917,12.90257,12.90317,7000000.0
2009-04-09 11:49:00,12.90173,12.90744,12.90026,12.90088,7000000.0
2009-04-09 11:50:00,12.89668,12.91144,12.89668,12.91144,8000000.0
2009-04-09 11:51:00,12.90433,12.90979,12.90196,12.9025,7000000.0
2009-04-09 11:52:00,12.90314,12.91437,12.90172,12.90236,27000000.0
2009-04-09 11:53:00,12.90164,12.91504,12.90164,12.91504,18000000.0
2009-04-09 11:54:00,12.91727,12.91727,12.90208,12.90208,13000000.0
2009-04-09 11:55:00,12.90301,12.91018,12.89954,12.90881,13000000.0
2009-04-09 11:56:00,12.90033,12.91036,12.90033,12.90198,11000000.0
2009-04-09 11:57:00,12.91303,12.91767,12.90342,12.91767,10000000.0
2009-04-09 11:58:00,12.90821,12.92063,12.90784,12.91839,10000000.0
2009-04-09 11:59:00,12.9085,12.912,12.90456,12.90456,11000000.0
2009-04-09 12:00:00,12.90396,12.91742,12.90215,12.91471,16000000.0
2009-04-09 12:01:00,12.9024,12.91216,12.90098,12.90355,18000000.0
2009-04-09 12:02:00,12.90214,12.91168,12.90214,12.90502,8000000.0
2009-04-09 12:03:00,12.91601,12.91736,12.90547,12.91736,16000000.0
2009-04-09 12:04:00,12.90709,12.91872,12.90577,12.90711,17000000.0
2009-04-09 12:05:00,12.90485,12.91693,12.90358,12.91621,9000000.0
2009-04-09 12:06:00,12.91443,12.91443,12.89605,12.90095,27000000.0
2009-04-09 12:07:00,12.90249,12.91363,12.90222,12.90263,20000000.0
2009-04-09 12:08:00,12.90161,12.9022,12.90115,12.90115,12000000.0
2009-04-09 12:09:00,12.91492,12.91492,12.90019,12.90119,30000000.0
2009-04-09 12:10:00,12.90012,12.91133,12.89948,12.89948,27000000.0
2009-04-09 12:11:00,12.90109,12.91285,12.90109,12.90372,14000000.0
2009-04-09 12:12:00,12.90393,12.91578,12.89973,12.89973,18000000.0
2009-04-09 12:13:00,12.89994,12.9108,12.89979,12.9108,22000000.0
2009-04-09 12:14:00,12.90038,12.91138,12.90038,12.90087,18000000.0
2009-04-09 12:15:00,12.914,12.91503,12.89986,12.89986,20000000.0
2009-04-09 12:16:00,12.91126,12.91215,12.90282,12.91207,16000000.0
2009-04-09 12:17:00,12.90116,12.91275,12.89691,12.91275,29000000.0
2009-04-09 12:18:00,12.89899,12.91298,12.89899,12.90265,33000000.0
2009-04-09 12:19:00,12.90022,12.91279,12.89922,12.90177,15000000.0
2009-04-09 12:20:00,12.89941,12.91224,12.89941,12.9029,9000000.0
2009-04-09 12:21:00,12.90458,12.90955,12.90201,12.90292,8000000.0
2009-04-09 12:22:00,12.90362,12.91539,12.90353,12.90537,26000000.0
2009-04-09 12:23:00,12.90477,12.91783,12.90448,12.9076,28000000.0
2009-04-09 12:24:00,12.90697,12.91974,12.90697,12.90837,32000000.0
2009-04-09 12:25:00,12.91652,12.91652,12.90699,12.91495,8000000.0
2009-04-09 12:26:00,12.90495,12.91722,12.90407,12.91718,10000000.0
2009-04-09 12:27:00,12.91938,12.91938,12.90491,12.90491,24000000.0
2009-04-09 12:28:00,12.90494,12.91572,12.90465,12.90465,28000000.0
2009-04-09 12:29:00,12.90368,12.91395,12.90327,12.90796,13000000.0
2009-04-09 12:30:00,12.91918,12.91939,12.90981,12.91939,8000000.0
2009-04-09 12:31:00,12.909,12.91886,12.90739,12.90747,19000000.0
2009-04-09 12:32:00,12.90813,12.91818,12.90781,12.91818,25000000.0
2009-04-09 12:33:00,12.91722,12.91722,12.90643,12.90643,7000000.0
2009-04-09 12:34:00,12.91811,12.91811,12.90617,12.90617,14000000.0
2009-04-09 12:35:00,12.90591,12.90652,12.90557,12.90608,14000000.0
2009-04-09 12:36:00,12.91874,12.91874,12.90345,12.9039,22000000.0
2009-04-09 12:37:00,12.90254,12.90262,12.90175,12.90182,17000000.0
2009-04-09 12:38:00,12.90264,12.91291,12.90264,12.90313,16000000.0
2009-04-09 12:39:00,12.91474,12.91474,12.89837,12.89871,14000000.0
2009-04-09 12:40:00,12.90728,12.90752,12.90195,12.90195,8000000.0
2009-04-09 12:41:00,12.90222,12.90716,12.90072,12.90104,9000000.0
2009-04-09 12:42:00,12.91447,12.91447,12.90267,12.91137,11000000.0
2009-04-09 12:43:00,12.90271,12.91557,12.90271,12.90593,32000000.0
2009-04-09 12:44:00,12.90411,12.91562,12.90404,12.91531,8000000.0
2009-04-09 12:45:00,12.91359,12.91359,12.90432,12.90498,7000000.0
2009-04-09 12:46:00,12.90478,12.91538,12.90412,12.91453,8000000.0
2009-04-09 12:47:00,12.90647,12.91296,12.90635,12.91296,10000000.0
2009-04-09 12:48:00,12.91576,12.91576,12.90551,12.91203,8000000.0
2009-04-09 12:49:00,12.90251,12.91636,12.90246,12.90906,9000000.0
2009-04-09 12:50:00,12.91725,12.92222,12.91181,12.92222,7000000.0
2009-04-09 12:51:00,12.92157,12.92249,12.91,12.91,11000000.0
2009-04-09 12:52:00,12.91159,12.91543,12.90725,12.90767,7000000.0
2009-04-09 12:53:00,12.91808,12.91808,12.90714,12.9076,9000000.0
2009-04-09 12:54:00,12.91895,12.91895,12.90275,12.90275,8000000.0
2009-04-09 12:55:00,12.90278,12.91166,12.90278,12.90435,8000000.0
2009-04-09 12:56:00,12.91283,12.91283,12.901,12.90122,11000000.0
2009-04-09 12:57:00,12.91096,12.91096,12.90099,12.90907,8000000.0
2009-04-09 12:58:00,12.89736,12.90727,12.89736,12.90108,8000000.0
2009-04-09 12:59:00,12.90095,12.91063,12.8991,12.8991,11000000.0
2009-04-09 13:00:00,12.91119,12.91119,12.89501,12.89501,16000000.0
2009-04-09 13:01:00,12.89442,12.90337,12.888,12.888,18000000.0
2009-04-09 13:02:00,12.88832,12.89822,12.88743,12.88743,17000000.0
2009-04-09 13:03:00,12.90083,12.90268,12.88947,12.89297,21000000.0
2009-04-09 13:04:00,12.8933,12.90421,12.8933,12.89396,13000000.0
2009-04-09 13:05:00,12.89379,12.90641,12.89379,12.90641,7000000.0
2009-04-09 13:06:00,12.90893,12.90893,12.89588,12.89588,12000000.0
2009-04-09 13:07:00,12.89609,12.89678,12.8954,12.8954,9000000.0
2009-04-09 13:08:00,12.89621,12.90857,12.89621,12.89986,13000000.0
2009-04-09 13:09:00,12.91033,12.91033,12.89824,12.89866,7000000.0
2009-04-09 13:10:00,12.89755,12.90642,12.89715,12.9,9000000.0
2009-04-09 13:11:00,12.89723,12.905,12.89637,12.89644,11000000.0
2009-04-09 13:12:00,12.90592,12.90871,12.90123,12.9025,9000000.0
2009-04-09 13:13:00,12.90365,12.9089,12.90077,12.90135,7000000.0
2009-04-09 13:14:00,12.9044,12.90939,12.90132,12.90194,8000000.0
2009-04-09 13:15:00,12.904,12.91402,12.90051,12.90063,12000000.0
2009-04-09 13:16:00,12.90475,12.90941,12.90186,12.90236,11000000.0
2009-04-09 13:17:00,12.90216,12.91356,12.90081,12.91348,14000000.0
2009-04-09 13:18:00,12.89869,12.90654,12.89809,12.89951,7000000.0
2009-04-09 13:19:00,12.89505,12.90399,12.89505,12.89902,7000000.0
2009-04-09 13:20:00,12.89856,12.90269,12.89263,12.89309,9000000.0
2009-04-09 13:21:00,12.90494,12.90494,12.89283,12.89323,10000000.0
2009-04-09 13:22:00,12.8924,12.90217,12.89069,12.89583,9000000.0
2009-04-09 13:23:00,12.90661,12.90692,12.89271,12.89271,11000000.0
2009-04-09 13:24:00,12.90452,12.90452,12.89257,12.89257,8000000.0
2009-04-09 13:25:00,12.89166,12.90005,12.89166,12.89523,7000000.0
2009-04-09 13:26:00,12.89574,12.90001,12.8926,12.8926,7000000.0
2009-04-09 13:27:00,12.90848,12.909,12.8964,12.89936,11000000.0
2009-04-09 13:28:00,12.90958,12.91151,12.90425,12.90425,8000000.0
2009-04-09 13:29:00,12.90487,12.91232,12.90187,12.90518,13000000.0
2009-04-09 13:30:00,12.91787,12.91787,12.90484,12.90528,8000000.0
2009-04-09 13:31:00,12.90888,12.91368,12.9059,12.90607,10000000.0
2009-04-09 13:32:00,12.90543,12.91437,12.90521,12.90832,8000000.0
2009-04-09 13:33:00,12.91838,12.91838,12.90585,12.90585,11000000.0
2009-04-09 13:34:00,12.90399,12.91208,12.90241,12.90241,10000000.0
2009-04-09 13:35:00,12.90538,12.91484,12.90538,12.90819,7000000.0
2009-04-09 13:36:00,12.9209,12.92144,12.90812,12.90812,9000000.0
2009-04-09 13:37:00,12.91575,12.91575,12.90421,12.90421,8000000.0
2009-04-09 13:38:00,12.90397,12.91316,12.90397,12.90474,11000000.0
2009-04-09 13:39:00,12.9145,12.9145,12.90201,12.90377,9000000.0
2009-04-09 13:40:00,12.90443,12.91448,12.90423,12.90808,10000000.0
2009-04-09 13:41:00,12.90617,12.91573,12.90607,12.9077,11000000.0
2009-04-09 13:42:00,12.91941,12.91941,12.90722,12.90859,18000000.0
2009-04-09 13:43:00,12.91117,12.9154,12.90752,12.91036,9000000.0
2009-04-09 13:44:00,12.92033,12.92033,12.9101,12.91188,10000000.0
2009-04-09 13:45:00,12.92297,12.92297,12.91061,12.91075,10000000.0
2009-04-09 13:46:00,12.92011,12.92011,12.91051,12.91086,8000000.0
2009-04-09 13:47:00,12.90986,12.91901,12.90986,12.91171,8000000.0
2009-04-09 13:48:00,12.92194,12.92194,12.90926,12.9093,8000000.0
2009-04-09 13:49:00,12.90937,12.91783,12.9091,12.91098,9000000.0
2009-04-09 13:50:00,12.91022,12.92171,12.91022,12.91138,14000000.0
2009-04-09 13:51:00,12.92363,12.9238,12.91215,12.91312,49000000.0
2009-04-09 13:52:00,12.91479,12.92448,12.91361,12.91361,13000000.0
2009-04-09 13:53:00,12.91971,12.92071,12.91401,12.92071,7000000.0
2009-04-09 13:54:00,12.92251,12.92251,12.91082,12.91082,7000000.0
2009-04-09 13:55:00,12.91425,12.91944,12.91293,12.91944,9000000.0
2009-04-09 13:56:00,12.91885,12.91902,12.91169,12.91902,8000000.0
2009-04-09 13:57:00,12.92191,12.92191,12.90945,12.90987,31000000.0
2009-04-09 13:58:00,12.91197,12.91605,12.90878,12.90887,8000000.0
2009-04-09 13:59:00,12.90943,12.91836,12.90929,12.91027,11000000.0
2009-04-09 14:00:00,12.92089,12.92089,12.9105,12.91304,11000000.0
2009-04-09 14:01:00,12.91146,12.92853,12.91146,12.92296,9000000.0
2009-04-09 14:02:00,12.93392,12.93604,12.92049,12.92808,10000000.0
2009-04-09 14:03:00,12.93894,12.93894,12.92166,12.92197,8000000.0
2009-04-09 14:04:00,12.92207,12.9399,12.92207,12.93461,8000000.0
2009-04-09 14:05:00,12.93062,12.9403,12.92605,12.92605,11000000.0
2009-04-09 14:06:00,12.93513,12.93798,12.93038,12.93185,9000000.0
2009-04-09 14:07:00,12.93296,12.93658,12.92126,12.93302,11000000.0
2009-04-09 14:08:00,12.9261,12.93028,12.92302,12.92735,9000000.0
2009-04-09 14:09:00,12.93955,12.93955,12.92068,12.92068,9000000.0
2009-04-09 14:10:00,12.9296,12.93332,12.92187,12.92429,15000000.0
2009-04-09 14:11:00,12.92659,12.93282,12.92528,12.92528,11000000.0
2009-04-09 14:12:00,12.93808,12.93808,12.92317,12.92317,10000000.0
2009-04-09 14:13:00,12.9323,12.9323,12.92121,12.93213,10000000.0
2009-04-09 14:14:00,12.9199,12.92918,12.91938,12.92094,10000000.0
2009-04-09 14:15:00,12.9362,12.93703,12.92391,12.92602,8000000.0
2009-04-09 14:16:00,12.92626,12.93596,12.92608,12.93035,7000000.0
2009-04-09 14:17:00,12.92849,12.93676,12.92577,12.92577,10000000.0
2009-04-09 14:18:00,12.93518,12.93537,12.92866,12.92866,8000000.0
2009-04-09 14:19:00,12.93842,12.93943,12.92667,12.93645,13000000.0
2009-04-09 14:20:00,12.93054,12.93687,12.92857,12.93135,9000000.0
2009-04-09 14:21:00,12.94542,12.94542,12.93305,12.93305,10000000.0
2009-04-09 14:22:00,12.93256,12.94923,12.93155,12.93744,23000000.0
2009-04-09 14:23:00,12.93938,12.94308,12.93296,12.93296,9000000.0
2009-04-09 14:24:00,12.94512,12.94512,12.9306,12.93077,11000000.0
2009-04-09 14:25:00,12.93796,12.94077,12.92685,12.93803,13000000.0
2009-04-09 14:26:00,12.92483,12.93577,12.92452,12.93098,7000000.0
2009-04-09 14:27:00,12.9397,12.9397,12.92595,12.92638,8000000.0
2009-04-09 14:28:00,12.93019,12.94368,12.93019,12.93317,10000000.0
2009-04-09 14:29:00,12.93408,12.93823,12.92741,12.92741,10000000.0
2009-04-09 14:30:00,12.93825,12.94789,12.93155,12.93846,12000000.0
2009-04-09 14:31:00,12.94209,12.94961,12.93668,12.93816,13000000.0
2009-04-09 14:32:00,12.94047,12.94329,12.93429,12.93429,8000000.0
2009-04-09 14:33:00,12.94503,12.9467,12.93646,12.93646,11000000.0
2009-04-09 14:34:00,12.93413,12.94984,12.93338,12.93878,23000000.0
2009-04-09 14:35:00,12.93756,12.95368,12.93679,12.94426,14000000.0
2009-04-09 14:36:00,12.9565,12.95796,12.94405,12.94576,20000000.0
2009-04-09 14:37:00,12.94587,12.9559,12.93999,12.93999,11000000.0
2009-04-09 14:38:00,12.93795,12.9467,12.93754,12.9398,8000000.0
2009-04-09 14:39:00,12.9479,12.95096,12.94343,12.94361,10000000.0
2009-04-09 14:40:00,12.94191,12.95061,12.93847,12.93925,19000000.0
2009-04-09 14:41:00,12.93783,12.94843,12.93469,12.93486,20000000.0
2009-04-09 14:42:00,12.94971,12.95067,12.93756,12.93935,10000000.0
2009-04-09 14:43:00,12.94417,12.95312,12.94331,12.95312,10000000.0
2009-04-09 14:44:00,12.94364,12.95229,12.94163,12.94163,8000000.0
2009-04-09 14:45:00,12.95412,12.95412,12.94194,12.94284,7000000.0
2009-04-09 14:46:00,12.94421,12.95636,12.94421,12.94775,10000000.0
2009-04-09 14:47:00,12.95373,12.95906,12.95045,12.95435,7000000.0
2009-04-09 14:48:00,12.9611,12.96231,12.95026,12.95026,9000000.0
2009-04-09 14:49:00,12.95215,12.95862,12.95046,12.95251,8000000.0
2009-04-09 14:50:00,12.95644,12.95924,12.94746,12.94746,8000000.0
2009-04-09 14:51:00,12.95699,12.95699,12.94467,12.94499,7000000.0
2009-04-09 14:52:00,12.94703,12.95729,12.94659,12.95159,7000000.0
2009-04-09 14:53:00,12.94952,12.95949,12.94287,12.94336,13000000.0
2009-04-09 14:54:00,12.9474,12.95181,12.94272,12.94461,10000000.0
2009-04-09 14:55:00,12.94553,12.96028,12.94553,12.95002,17000000.0
2009-04-09 14:56:00,12.94602,12.95354,12.94565,12.94853,7000000.0
2009-04-09 14:57:00,12.95897,12.95897,12.94186,12.9441,23000000.0
2009-04-09 14:58:00,12.94366,12.95244,12.93525,12.93526,36000000.0
2009-04-09 14:59:00,12.93452,12.94617,12.93352,12.93597,13000000.0
2009-04-09 15:00:00,12.94645,12.94645,12.93482,12.93553,11000000.0
2009-04-09 15:01:00,12.93676,12.94581,12.93444,12.93581,12000000.0
2009-04-09 15:02:00,12.94416,12.94749,12.93879,12.93879,11000000.0
2009-04-09 15:03:00,12.94968,12.95165,12.94376,12.94376,9000000.0
2009-04-09 15:04:00,12.9532,12.9532,12.94139,12.94139,10000000.0
2009-04-09 15:05:00,12.94127,12.95208,12.93998,12.94235,16000000.0
2009-04-09 15:06:00,12.95288,12.95288,12.93456,12.93456,12000000.0
2009-04-09 15:07:00,12.94244,12.94304,12.93694,12.93694,7000000.0
2009-04-09 15:08:00,12.9368,12.94168,12.93508,12.93508,11000000.0
2009-04-09 15:09:00,12.9448,12.9448,12.93348,12.93398,7000000.0
2009-04-09 15:10:00,12.93403,12.94244,12.93396,12.93508,9000000.0
2009-04-09 15:11:00,12.93127,12.9431,12.93071,12.94181,8000000.0
2009-04-09 15:12:00,12.93918,12.93918,12.923,12.92302,7000000.0
2009-04-09 15:13:00,12.92752,12.93313,12.92468,12.9253,8000000.0
2009-04-09 15:14:00,12.93417,12.93719,12.93045,12.93058,8000000.0
2009-04-09 15:15:00,12.94091,12.94091,12.93026,12.93134,10000000.0
2009-04-09 15:16:00,12.92963,12.93924,12.92963,12.932,9000000.0
2009-04-09 15:17:00,12.93176,12.94054,12.93102,12.93102,8000000.0
2009-04-09 15:18:00,12.94244,12.94244,12.92332,12.92332,10000000.0
2009-04-09 15:19:00,12.9266,12.92997,12.91984,12.92022,10000000.0
2009-04-09 15:20:00,12.9202,12.93115,12.9202,12.92536,8000000.0
2009-04-09 15:21:00,12.9218,12.93123,12.9218,12.92505,7000000.0
2009-04-09 15:22:00,12.92397,12.92738,12.91497,12.91497,10000000.0
2009-04-09 15:23:00,12.91382,12.92182,12.91332,12.91797,7000000.0
2009-04-09 15:24:00,12.93062,12.93142,12.91749,12.91865,8000000.0
2009-04-09 15:25:00,12.93192,12.93254,12.92073,12.92214,10000000.0
2009-04-09 15:26:00,12.92165,12.93495,12.92164,12.92778,10000000.0
2009-04-09 15:27:00,12.93777,12.93777,12.92646,12.9265,7000000.0
2009-04-09 15:28:00,12.93145,12.939,12.93145,12.93248,7000000.0
2009-04-09 15:29:00,12.9305,12.94189,12.93038,12.94189,8000000.0
2009-04-09 15:30:00,12.94276,12.94276,12.92538,12.92538,8000000.0
2009-04-09 15:31:00,12.92687,12.93131,12.92283,12.92417,9000000.0
2009-04-09 15:32:00,12.928,12.93246,12.92432,12.92726,10000000.0
2009-04-09 15:33:00,12.94244,12.94244,12.92654,12.92709,8000000.0
2009-04-09 15:34:00,12.93017,12.93373,12.92447,12.92522,9000000.0
2009-04-09 15:35:00,12.93673,12.93673,12.92498,12.92582,10000000.0
2009-04-09 15:36:00,12.93857,12.93857,12.92375,12.92375,8000000.0
2009-04-09 15:37:00,12.92533,12.94025,12.92533,12.92994,11000000.0
2009-04-09 15:38:00,12.93996,12.93996,12.92804,12.92824,11000000.0
2009-04-09 15:39:00,12.93741,12.94061,12.93161,12.94059,8000000.0
2009-04-09 15:40:00,12.93155,12.93555,12.92922,12.92926,7000000.0
2009-04-09 15:41:00,12.93822,12.93983,12.93399,12.93468,9000000.0
2009-04-09 15:42:00,12.94409,12.94409,12.92682,12.92682,8000000.0
2009-04-09 15:43:00,12.93642,12.93642,12.92565,12.92565,7000000.0
2009-04-09 15:44:00,12.9254,12.93239,12.92468,12.92908,7000000.0
2009-04-09 15:45:00,12.93841,12.93841,12.9267,12.92746,9000000.0
2009-04-09 15:46:00,12.93061,12.93372,12.92489,12.92651,11000000.0
2009-04-09 15:47:00,12.92928,12.93149,12.92389,12.92389,10000000.0
2009-04-09 15:48:00,12.93394,12.93394,12.92322,12.92367,7000000.0
2009-04-09 15:49:00,12.92582,12.93302,12.92509,12.92509,8000000.0
2009-04-09 15:50:00,12.92342,12.93592,12.92342,12.93012,8000000.0
2009-04-09 15:51:00,12.93818,12.94205,12.93309,12.94173,9000000.0
2009-04-09 15:52:00,12.9318,12.93844,12.9266,12.9266,9000000.0
2009-04-09 15:53:00,12.92323,12.93153,12.92323,12.92656,7000000.0
2009-04-09 15:54:00,12.93864,12.93864,12.92492,12.9258,8000000.0
2009-04-09 15:55:00,12.92955,12.93418,12.92708,12.92708,7000000.0
2009-04-09 15:56:00,12.92538,12.93406,12.92538,12.92716,8000000.0
2009-04-09 15:57:00,12.93782,12.93782,12.92553,12.92583,11000000.0
2009-04-09 15:58:00,12.93996,12.94156,12.92902,12.92902,11000000.0
2009-04-09 15:59:00,12.93086,12.93808,12.92559,12.92559,10000000.0
2009-04-09 16:00:00,12.92926,12.9363,12.9267,12.93156,9000000.0
2009-04-09 16:01:00,12.93253,12.93956,12.93127,12.93312,7000000.0
2009-04-09 16:02:00,12.93855,12.93855,12.92922,12.92922,7000000.0
2009-04-09 16:03:00,12.94168,12.94168,12.92519,12.92616,11000000.0
2009-04-09 16:04:00,12.9345,12.9366,12.92861,12.92861,10000000.0
2009-04-09 16:05:00,12.93064,12.9352,12.92817,12.9285,10000000.0
2009-04-09 16:06:00,12.93952,12.93952,12.92872,12.92887,7000000.0
2009-04-09 16:07:00,12.9284,12.93831,12.9283,12.92903,11000000.0
2009-04-09 16:08:00,12.93063,12.93558,12.92827,12.92827,11000000.0
2009-04-09 16:09:00,12.94095,12.94095,12.9297,12.93032,8000000.0
2009-04-09 16:10:00,12.92875,12.93535,12.92833,12.93048,7000000.0
2009-04-09 16:11:00,12.93099,12.93493,12.9246,12.9246,8000000.0
2009-04-09 16:12:00,12.93978,12.93978,12.92564,12.92619,9000000.0
2009-04-09 16:13:00,12.92988,12.93162,12.91844,12.91864,11000000.0
2009-04-09 16:14:00,12.91797,12.93093,12.91797,12.92437,9000000.0
2009-04-09 16:15:00,12.9369,12.9369,12.92518,12.93487,11000000.0
2009-04-09 16:16:00,12.93055,12.93659,12.92738,12.9291,11000000.0
2009-04-09 16:17:00,12.93148,12.93734,12.92987,12.92987,7000000.0
2009-04-09 16:18:00,12.94158,12.94158,12.92762,12.9281,8000000.0
2009-04-09 16:19:00,12.92591,12.93619,12.92474,12.92532,10000000.0
2009-04-09 16:20:00,12.92639,12.93137,12.92347,12.92444,10000000.0
2009-04-09 16:21:00,12.93823,12.93823,12.92559,12.92636,9000000.0
2009-04-09 16:22:00,12.92927,12.9328,12.92404,12.92404,8000000.0
2009-04-09 16:23:00,12.92804,12.93211,12.92466,12.9257,9000000.0
2009-04-09 16:24:00,12.93996,12.93996,12.92374,12.92374,8000000.0
2009-04-09 16:25:00,12.9264,12.93061,12.92345,12.92345,8000000.0
2009-04-09 16:26:00,12.92237,12.93096,12.92224,12.92389,8000000.0
2009-04-09 16:27:00,12.93654,12.93654,12.92337,12.92452,9000000.0
2009-04-09 16:28:00,12.9233,12.93176,12.92268,12.92333,10000000.0
2009-04-09 16:29:00,12.92222,12.93342,12.92222,12.93342,11000000.0
2009-04-09 16:30:00,12.93158,12.93164,12.92674,12.92674,7000000.0
2009-04-09 16:31:00,12.9282,12.93396,12.92787,12.93299,8000000.0
2009-04-09 16:32:00,12.93661,12.93661,12.92648,12.93362,10000000.0
2009-04-09 16:33:00,12.93773,12.93773,12.9219,12.9219,7000000.0
2009-04-09 16:34:00,12.92143,12.92624,12.91933,12.91989,8000000.0
2009-04-09 16:35:00,12.92365,12.92855,12.92134,12.92267,9000000.0
2009-04-09 16:36:00,12.93409,12.93678,12.92934,12.93613,10000000.0
2009-04-09 16:37:00,12.92386,12.93367,12.92285,12.93367,10000000.0
2009-04-09 16:38:00,12.92265,12.93615,12.92265,12.9303,9000000.0
2009-04-09 16:39:00,12.93849,12.93849,12.92761,12.92853,7000000.0
2009-04-09 16:40:00,12.93058,12.93405,12.9248,12.9248,7000000.0
2009-04-09 16:41:00,12.92179,12.93129,12.91908,12.93129,9000000.0
2009-04-09 16:42:00,12.935,12.935,12.92229,12.92229,8000000.0
2009-04-09 16:43:00,12.92332,12.93279,12.92332,12.92712,7000000.0
2009-04-09 16:44:00,12.92823,12.93152,12.92238,12.92238,8000000.0
2009-04-09 16:45:00,12.9351,12.9351,12.91464,12.91583,9000000.0
2009-04-09 16:46:00,12.92113,12.92659,12.91887,12.91977,7000000.0
2009-04-09 16:47:00,12.92336,12.93519,12.92336,12.92556,10000000.0
2009-04-09 16:48:00,12.92845,12.93303,12.92263,12.92263,7000000.0
2009-04-09 16:49:00,12.92738,12.93458,12.92738,12.92783,7000000.0
2009-04-09 16:50:00,12.92534,12.93868,12.92423,12.93868,9000000.0
2009-04-09 16:51:00,12.93852,12.93852,12.92582,12.9273,10000000.0
2009-04-09 16:52:00,12.9275,12.94134,12.92664,12.94134,11000000.0
2009-04-09 16:53:00,12.93464,12.94046,12.93093,12.93124,8000000.0
2009-04-09 16:54:00,12.94165,12.94281,12.93646,12.93646,8000000.0
2009-04-09 16:55:00,12.93923,12.94491,12.9373,12.93853,9000000.0
2009-04-09 16:56:00,12.9423,12.94588,12.93712,12.94362,9000000.0
2009-04-09 16:57:00,12.94276,12.94276,12.92964,12.93027,7000000.0
2009-04-09 16:58:00,12.93433,12.93892,12.93217,12.93276,7000000.0
2009-04-09 16:59:00,12.93214,12.94086,12.93108,12.93321,8000000.0
2009-04-09 17:00:00,12.94217,12.94217,12.92784,12.92784,8000000.0
2009-04-09 17:01:00,12.92732,12.94048,12.9272,12.94048,7000000.0
2009-04-09 17:02:00,12.9337,12.93867,12.93094,12.93165,7000000.0
2009-04-09 17:03:00,12.94568,12.94635,12.93281,12.93281,9000000.0
2009-04-09 17:04:00,12.93357,12.94403,12.93181,12.93181,10000000.0
2009-04-09 17:05:00,12.93031,12.93795,12.92983,12.93257,7000000.0
2009-04-09 17:06:00,12.94169,12.94242,12.93547,12.93547,8000000.0
2009-04-09 17:07:00,12.93681,12.94294,12.93389,12.93389,7000000.0
2009-04-09 17:08:00,12.9345,12.93902,12.93149,12.93228,9000000.0
2009-04-09 17:09:00,12.94695,12.94697,12.93515,12.93557,7000000.0
2009-04-09 17:10:00,12.94018,12.94442,12.93704,12.93727,7000000.0
2009-04-09 17:11:00,12.94337,12.94889,12.94277,12.94889,8000000.0
2009-04-09 17:12:00,12.94999,12.94999,12.93432,12.93492,7000000.0
2009-04-09 17:13:00,12.93405,12.94261,12.93405,12.93517,9000000.0
2009-04-09 17:14:00,12.93147,12.93907,12.93118,12.93385,7000000.0
2009-04-09 17:15:00,12.94187,12.94187,12.92899,12.92901,8000000.0
2009-04-09 17:16:00,12.93359,12.93872,12.93001,12.93001,8000000.0
2009-04-09 17:17:00,12.93303,12.93853,12.93142,12.93221,11000000.0
2009-04-09 17:18:00,12.92963,12.93989,12.92963,12.93254,8000000.0
2009-04-09 17:19:00,12.93344,12.93683,12.92804,12.92804,7000000.0
2009-04-09 17:20:00,12.93166,12.93492,12.92756,12.92816,7000000.0
2009-04-09 17:21:00,12.93971,12.93971,12.92867,12.92958,7000000.0
2009-04-09 17:22:00,12.93284,12.93856,12.93026,12.93856,10000000.0
2009-04-09 17:23:00,12.92772,12.93717,12.92732,12.92998,9000000.0
2009-04-09 17:24:00,12.9414,12.9414,12.9291,12.92957,8000000.0
2009-04-09 17:25:00,12.93377,12.93718,12.92989,12.92989,7000000.0
2009-04-09 17:26:00,12.93466,12.94066,12.93236,12.93494,9000000.0
2009-04-09 17:27:00,12.94624,12.94624,12.93028,12.93144,8000000.0
2009-04-09 17:28:00,12.93288,12.94239,12.93288,12.93439,9000000.0
2009-04-09 17:29:00,12.93644,12.94176,12.93435,12.93435,8000000.0
2009-04-09 17:30:00,12.94497,12.95049,12.94119,12.94479,10000000.0
2009-04-09 17:31:00,12.94275,12.96027,12.94275,12.95439,9000000.0
2009-04-09 17:32:00,12.9564,12.95898,12.94738,12.94753,7000000.0
2009-04-09 17:33:00,12.96018,12.96018,12.94629,12.94629,8000000.0
2009-04-09 17:34:00,12.94577,12.95321,12.94577,12.94853,7000000.0
2009-04-09 17:35:00,12.9435,12.95383,12.94157,12.95165,8000000.0
2009-04-09 17:36:00,12.94968,12.94994,12.944,12.94513,8000000.0
2009-04-09 17:37:00,12.94247,12.94287,12.94171,12.94171,11000000.0
2009-04-09 17:38:00,12.94423,12.95586,12.94423,12.94706,10000000.0
2009-04-09 17:39:00,12.95851,12.95851,12.94317,12.94317,11000000.0
2009-04-09 17:40:00,12.94357,12.95588,12.94357,12.95588,9000000.0
2009-04-09 17:41:00,12.94258,12.95372,12.94258,12.94858,10000000.0
2009-04-09 17:42:00,12.9509,12.95592,12.94736,12.94736,8000000.0
2009-04-09 17:43:00,12.94906,12.95869,12.94664,12.94664,11000000.0
2009-04-09 17:44:00,12.9498,12.95425,12.94653,12.95425,8000000.0
2009-04-09 17:45:00,12.95809,12.95809,12.94445,12.94807,10000000.0
2009-04-09 17:46:00,12.9484,12.95523,12.94721,12.95089,7000000.0
2009-04-09 17:47:00,12.94743,12.95935,12.94681,12.95768,11000000.0
2009-04-09 17:48:00,12.95968,12.96194,12.94833,12.96194,11000000.0
2009-04-09 17:49:00,12.95483,12.95857,12.95078,12.95097,7000000.0
2009-04-09 17:50:00,12.94975,12.95836,12.9463,12.9463,10000000.0
2009-04-09 17:51:00,12.9591,12.95921,12.94749,12.94804,8000000.0
2009-04-09 17:52:00,12.95323,12.95771,12.95152,12.9525,8000000.0
2009-04-09 17:53:00,12.95214,12.96061,12.95134,12.95345,11000000.0
2009-04-09 17:54:00,12.96083,12.96083,12.94831,12.94931,7000000.0
2009-04-09 17:55:00,12.95336,12.95665,12.94701,12.94826,10000000.0
2009-04-09 17:56:00,12.95182,12.96353,12.95182,12.96308,11000000.0
2009-04-09 17:57:00,12.9635,12.96358,12.95527,12.96358,9000000.0
2009-04-09 17:58:00,12.95416,12.95738,12.94702,12.94715,8000000.0
2009-04-09 17:59:00,12.95061,12.95284,12.94308,12.9432,7000000.0
2009-04-09 18:00:00,12.9538,12.9538,12.94372,12.94387,7000000.0
2009-04-09 18:01:00,12.95394,12.95394,12.9427,12.9427,8000000.0
2009-04-09 18:02:00,12.94581,12.94936,12.9427,12.9427,9000000.0
2009-04-09 18:03:00,12.9554,12.9554,12.94255,12.94319,8000000.0
2009-04-09 18:04:00,12.95301,12.95301,12.94313,12.94313,11000000.0
2009-04-09 18:05:00,12.94493,12.94896,12.94162,12.94162,7000000.0
2009-04-09 18:06:00,12.95367,12.95367,12.94208,12.94208,7000000.0
2009-04-09 18:07:00,12.94352,12.94784,12.94208,12.94221,10000000.0
2009-04-09 18:08:00,12.94245,12.95048,12.94245,12.94363,9000000.0
2009-04-09 18:09:00,12.95381,12.95381,12.94405,12.94533,7000000.0
2009-04-09 18:10:00,12.94583,12.95275,12.94537,12.94823,7000000.0
2009-04-09 18:11:00,12.9449,12.95316,12.9449,12.94676,9000000.0
2009-04-09 18:12:00,12.95957,12.95957,12.94506,12.94506,11000000.0
2009-04-09 18:13:00,12.9438,12.9547,12.9438,12.9547,7000000.0
2009-04-09 18:14:00,12.94565,12.9568,12.94456,12.9568,11000000.0
2009-04-09 18:15:00,12.96255,12.96315,12.94892,12.94967,9000000.0
2009-04-09 18:16:00,12.94945,12.95697,12.94877,12.94901,9000000.0
2009-04-09 18:17:00,12.95046,12.95674,12.94904,12.95674,11000000.0
2009-04-09 18:18:00,12.96062,12.96062,12.9492,12.95004,10000000.0
2009-04-09 18:19:00,12.95005,12.9595,12.94978,12.95486,8000000.0
2009-04-09 18:20:00,12.95635,12.96144,12.95522,12.95522,10000000.0
2009-04-09 18:21:00,12.96691,12.96691,12.95361,12.95371,8000000.0
2009-04-09 18:22:00,12.96512,12.96597,12.95599,12.95676,8000000.0
2009-04-09 18:23:00,12.96005,12.96963,12.96005,12.96127,8000000.0
2009-04-09 18:24:00,12.96913,12.96914,12.96178,12.96914,7000000.0
2009-04-09 18:25:00,12.96225,12.96952,12.96054,12.96952,11000000.0
2009-04-09 18:26:00,12.9583,12.96851,12.95759,12.96851,7000000.0
2009-04-09 18:27:00,12.97081,12.97081,12.96057,12.9695,9000000.0
2009-04-09 18:28:00,12.96221,12.96668,12.95827,12.95827,8000000.0
2009-04-09 18:29:00,12.95803,12.97151,12.95803,12.97151,11000000.0
2009-04-09 18:30:00,12.97128,12.97128,12.95637,12.95637,8000000.0
2009-04-09 18:31:00,12.95805,12.96485,12.9534,12.9534,11000000.0
2009-04-09 18:32:00,12.9522,12.96293,12.9522,12.95675,9000000.0
2009-04-09 18:33:00,12.96714,12.96714,12.95418,12.96257,11000000.0
2009-04-09 18:34:00,12.95113,12.95898,12.95113,12.95256,8000000.0
2009-04-09 18:35:00,12.94832,12.95522,12.94607,12.94607,9000000.0
2009-04-09 18:36:00,12.95499,12.95499,12.94636,12.95317,8000000.0
2009-04-09 18:37:00,12.94645,12.94917,12.93871,12.93871,8000000.0
2009-04-09 18:38:00,12.94079,12.94565,12.93661,12.93661,9000000.0
2009-04-09 18:39:00,12.94758,12.94758,12.93544,12.93544,7000000.0
2009-04-09 18:40:00,12.93553,12.94603,12.93531,12.94603,8000000.0
2009-04-09 18:41:00,12.93804,12.94303,12.93535,12.93535,7000000.0
2009-04-09 18:42:00,12.94649,12.94649,12.93679,12.93679,10000000.0
2009-04-09 18:43:00,12.93578,12.94617,12.93573,12.94617,8000000.0
2009-04-09 18:44:00,12.93575,12.93632,12.93519,12.93589,8000000.0
2009-04-09 18:45:00,12.94804,12.94804,12.93716,12.93807,8000000.0
2009-04-09 18:46:00,12.93828,12.94744,12.93802,12.93845,11000000.0
2009-04-09 18:47:00,12.9362,12.94217,12.93613,12.93782,7000000.0
2009-04-09 18:48:00,12.9506,12.9506,12.9385,12.93956,7000000.0
2009-04-09 18:49:00,12.94302,12.94599,12.93902,12.93948,8000000.0
2009-04-09 18:50:00,12.93973,12.9475,12.9396,12.94016,11000000.0
2009-04-09 18:51:00,12.95404,12.95408,12.94127,12.9413,10000000.0
2009-04-09 18:52:00,12.95124,12.95124,12.9405,12.9405,10000000.0
2009-04-09 18:53:00,12.9423,12.95002,12.94215,12.94215,8000000.0
2009-04-09 18:54:00,12.93964,12.9488,12.93964,12.94294,7000000.0
2009-04-09 18:55:00,12.93948,12.94682,12.93776,12.93776,10000000.0
2009-04-09 18:56:00,12.93893,12.94215,12.93252,12.93335,9000000.0
2009-04-09 18:57:00,12.94481,12.94481,12.93174,12.93239,8000000.0
2009-04-09 18:58:00,12.94053,12.95002,12.93791,12.94406,10000000.0
2009-04-09 18:59:00,12.9425,12.95509,12.94204,12.95012,8000000.0
2009-04-09 19:00:00,12.95957,12.95957,12.94585,12.94627,8000000.0
2009-04-09 19:01:00,12.94771,12.94807,12.94669,12.94685,10000000.0
2009-04-09 19:02:00,12.94717,12.95478,12.94136,12.94136,11000000.0
2009-04-09 19:03:00,12.94942,12.94942,12.93787,12.93823,8000000.0
2009-04-09 19:04:00,12.9402,12.94902,12.9402,12.94234,9000000.0
2009-04-09 19:05:00,12.94429,12.94863,12.94184,12.94184,7000000.0
2009-04-09 19:06:00,12.95127,12.95127,12.94265,12.94992,7000000.0
2009-04-09 19:07:00,12.94457,12.95323,12.94457,12.94751,7000000.0
2009-04-09 19:08:00,12.94979,12.95519,12.94824,12.94829,7000000.0
2009-04-09 19:09:00,12.95878,12.95878,12.94573,12.94585,7000000.0
2009-04-09 19:10:00,12.94762,12.9524,12.94461,12.9524,8000000.0
2009-04-09 19:11:00,12.94503,12.95119,12.94397,12.94397,7000000.0
2009-04-09 19:12:00,12.95722,12.95747,12.94436,12.94472,9000000.0
2009-04-09 19:13:00,12.94843,12.95471,12.94621,12.95471,11000000.0
2009-04-09 19:14:00,12.94332,12.95417,12.94332,12.95417,7000000.0
2009-04-09 19:15:00,12.95597,12.95597,12.94326,12.94326,11000000.0
2009-04-09 19:16:00,12.9429,12.95415,12.9429,12.94622,11000000.0
2009-04-09 19:17:00,12.94584,12.95624,12.94584,12.94759,11000000.0
2009-04-09 19:18:00,12.95846,12.95846,12.94442,12.94495,9000000.0
2009-04-09 19:19:00,12.94458,12.95172,12.94437,12.94596,8000000.0
2009-04-09 19:20:00,12.9445,12.94523,12.94396,12.94434,10000000.0
2009-04-09 19:21:00,12.95804,12.95804,12.94713,12.94753,8000000.0
2009-04-09 19:22:00,12.95157,12.9584,12.95157,12.9584,3000000.0
2009-04-09 19:23:00,12.9498,12.95758,12.9498,12.95297,7000000.0
2009-04-09 19:24:00,12.96247,12.96247,12.94948,12.94948,11000000.0
2009-04-09 19:25:00,12.95285,12.95679,12.94946,12.94946,10000000.0
2009-04-09 19:26:00,12.94907,12.95009,12.94907,12.94942,11000000.0
2009-04-09 19:27:00,12.95761,12.95761,12.94278,12.94282,7000000.0
2009-04-09 19:28:00,12.95141,12.95141,12.94535,12.94535,7000000.0
2009-04-09 19:29:00,12.94198,12.9549,12.94198,12.9549,8000000.0
2009-04-09 19:30:00,12.95423,12.95423,12.94341,12.94341,7000000.0
2009-04-09 19:31:00,12.94325,12.95349,12.94274,12.95349,10000000.0
2009-04-09 19:32:00,12.94238,12.95411,12.94238,12.95411,9000000.0
2009-04-09 19:33:00,12.95409,12.95409,12.94369,12.94369,7000000.0
2009-04-09 19:34:00,12.94459,12.95562,12.94459,12.95562,8000000.0
2009-04-09 19:35:00,12.94518,12.95449,12.9444,12.95449,8000000.0
2009-04-09 19:36:00,12.95458,12.95506,12.94651,12.95506,8000000.0
2009-04-09 19:37:00,12.948,12.95183,12.94535,12.94601,9000000.0
2009-04-09 19:38:00,12.94687,12.95773,12.94687,12.95773,9000000.0
2009-04-09 19:39:00,12.95909,12.95929,12.94716,12.94716,8000000.0
2009-04-09 19:40:00,12.94783,12.9567,12.94783,12.94889,10000000.0
2009-04-09 19:41:00,12.94668,12.95403,12.94668,12.94902,7000000.0
2009-04-09 19:42:00,12.95759,12.95759,12.94692,12.94692,9000000.0
2009-04-09 19:43:00,12.9481,12.95881,12.9481,12.95881,7000000.0
2009-04-09 19:44:00,12.94805,12.94851,12.94766,12.94851,9000000.0
2009-04-09 19:45:00,12.95841,12.95841,12.94832,12.94832,7000000.0
2009-04-09 19:46:00,12.94775,12.94864,12.94763,12.94763,8000000.0
2009-04-09 19:47:00,12.9484,12.96028,12.9484,12.96028,10000000.0
2009-04-09 19:48:00,12.96011,12.96011,12.94933,12.94933,10000000.0
2009-04-09 19:49:00,12.95006,12.95678,12.94836,12.94836,8000000.0
2009-04-09 19:50:00,12.94641,12.94641,12.94535,12.94585,8000000.0
2009-04-09 19:51:00,12.95877,12.95877,12.94717,12.9476,11000000.0
2009-04-09 19:52:00,12.95981,12.9601,12.94767,12.95446,11000000.0
2009-04-09 19:53:00,12.94384,12.95465,12.94384,12.95465,10000000.0
2009-04-09 19:54:00,12.95329,12.95329,12.94621,12.95272,7000000.0
2009-04-09 19:55:00,12.94666,12.95059,12.94339,12.94339,7000000.0
2009-04-09 19:56:00,12.94354,12.95315,12.94348,12.95315,9000000.0
2009-04-09 19:57:00,12.95258,12.95258,12.94273,12.943,7000000.0
2009-04-09 19:58:00,12.94337,12.94337,12.94206,12.94237,7000000.0
2009-04-09 19:59:00,12.94323,12.95414,12.94323,12.95414,7000000.0
2009-04-09 20:00:00,12.95387,12.95387,12.94305,12.94305,7000000.0
2009-04-09 20:01:00,12.95388,12.9556,12.94672,12.9556,8000000.0
2009-04-09 20:02:00,12.94466,12.95459,12.94465,12.94499,11000000.0
2009-04-09 20:03:00,12.95594,12.95594,12.94382,12.94461,9000000.0
2009-04-09 20:04:00,12.95629,12.95629,12.94471,12.94471,9000000.0
2009-04-09 20:05:00,12.94441,12.9446,12.94352,12.9446,7000000.0
2009-04-09 20:06:00,12.95522,12.95522,12.94456,12.94492,7000000.0
2009-04-09 20:07:00,12.94411,12.94475,12.94339,12.94339,7000000.0
2009-04-09 20:08:00,12.94783,12.95287,12.94465,12.94473,10000000.0
2009-04-09 20:09:00,12.9548,12.9548,12.94335,12.94335,7000000.0
2009-04-09 20:10:00,12.94426,12.95694,12.94426,12.95694,11000000.0
2009-04-09 20:11:00,12.94857,12.95231,12.94357,12.94357,8000000.0
2009-04-09 20:12:00,12.95473,12.95473,12.94482,12.94529,9000000.0
2009-04-09 20:13:00,12.94507,12.95391,12.94507,12.94798,8000000.0
2009-04-09 20:14:00,12.94634,12.9564,12.94634,12.94947,8000000.0
2009-04-09 20:15:00,12.95756,12.96069,12.94482,12.95723,38000000.0
2009-04-09 20:16:00,12.94358,12.9541,12.94339,12.94433,10000000.0
2009-04-09 20:17:00,12.94569,12.95395,12.94569,12.94583,8000000.0
2009-04-09 20:18:00,12.95671,12.95671,12.94355,12.94404,8000000.0
2009-04-09 20:19:00,12.94707,12.95079,12.94383,12.94464,11000000.0
2009-04-09 20:20:00,12.94391,12.94455,12.94365,12.94455,11000000.0
2009-04-09 20:21:00,12.95641,12.95641,12.94386,12.94423,11000000.0
2009-04-09 20:22:00,12.94468,12.94468,12.94417,12.94418,10000000.0
2009-04-09 20:23:00,12.94476,12.95463,12.94471,12.94761,9000000.0
2009-04-09 20:24:00,12.95711,12.95711,12.94623,12.94705,8000000.0
2009-04-09 20:25:00,12.94828,12.9567,12.94828,12.95003,8000000.0
2009-04-09 20:26:00,12.94777,12.94801,12.94714,12.94754,7000000.0
2009-04-09 20:27:00,12.96003,12.96003,12.9483,12.94838,28000000.0
2009-04-09 20:30:00,12.96025,12.96025,12.9481,12.9481,8000000.0
2009-04-09 20:31:00,12.94724,12.94724,12.94655,12.94669,8000000.0
2009-04-09 20:32:00,12.94717,12.94718,12.94667,12.94668,7000000.0
2009-04-09 20:33:00,12.95708,12.95708,12.94608,12.94652,7000000.0
2009-04-09 20:34:00,12.94651,12.94704,12.9462,12.9462,11000000.0
2009-04-09 20:35:00,12.94982,12.95421,12.9465,12.9465,8000000.0
2009-04-09 20:36:00,12.95724,12.95724,12.94683,12.94683,7000000.0
2009-04-09 20:37:00,12.94688,12.94688,12.94597,12.946,11000000.0
2009-04-09 20:38:00,12.95491,12.95577,12.94915,12.94915,8000000.0
2009-04-09 20:39:00,12.96217,12.96217,12.94956,12.94956,12000000.0
2009-04-09 20:40:00,12.95116,12.96017,12.95101,12.95101,10000000.0
2009-04-09 20:41:00,12.94986,12.94986,12.94885,12.94937,16000000.0
2009-04-09 20:42:00,12.96133,12.96133,12.95039,12.95039,10000000.0
2009-04-09 20:43:00,12.9495,12.96282,12.94934,12.96282,10000000.0
2009-04-09 20:44:00,12.95197,12.96477,12.95197,12.96449,20000000.0
2009-04-09 20:45:00,12.9629,12.9629,12.95273,12.95273,7000000.0
2009-04-09 20:46:00,12.95706,12.96597,12.95588,12.96597,11000000.0
2009-04-09 20:47:00,12.95483,12.95544,12.95456,12.95507,11000000.0
2009-04-09 20:48:00,12.96746,12.96746,12.95554,12.95562,8000000.0
2009-04-09 20:49:00,12.95578,12.95602,12.955,12.95602,8000000.0
2009-04-09 20:50:00,12.95878,12.96249,12.95653,12.95653,7000000.0
2009-04-09 20:51:00,12.96798,12.96798,12.95538,12.95584,9000000.0
2009-04-09 20:52:00,12.95382,12.96286,12.9526,12.96249,8000000.0
2009-04-09 20:53:00,12.95133,12.9601,12.95133,12.95144,10000000.0
2009-04-09 20:54:00,12.96338,12.96338,12.95332,12.96066,8000000.0
2009-04-09 20:55:00,12.95031,12.96006,12.95031,12.96006,7000000.0
2009-04-09 20:56:00,12.95144,12.96244,12.95144,12.96244,8000000.0
2009-04-09 20:57:00,12.96217,12.96217,12.952,12.952,10000000.0
2009-04-09 20:58:00,12.95162,12.96252,12.95162,12.96239,10000000.0
2009-04-09 20:59:00,12.95155,12.96366,12.95155,12.96366,9000000.0
2009-04-09 21:00:00,12.96388,12.96395,12.95608,12.96395,7000000.0
2009-04-09 21:01:00,12.95277,12.96493,12.95213,12.96493,10000000.0
2009-04-09 21:02:00,12.95427,12.96163,12.95427,12.957,7000000.0
2009-04-09 21:03:00,12.96567,12.96567,12.9557,12.96234,9000000.0
2009-04-09 21:04:00,12.95428,12.96542,12.95428,12.95618,58000000.0
2009-04-09 21:05:00,12.95513,12.96309,12.95513,12.95911,7000000.0
2009-04-09 21:06:00,12.9663,12.9663,12.95606,12.95606,7000000.0
2009-04-09 21:07:00,12.95861,12.96278,12.95479,12.95479,8000000.0
2009-04-09 21:08:00,12.96575,12.96575,12.95574,12.95579,15000000.0
2009-04-09 21:09:00,12.96639,12.96639,12.95422,12.9546,7000000.0
2009-04-09 21:10:00,12.95315,12.96214,12.95277,12.95277,11000000.0
2009-04-09 21:11:00,12.95632,12.95964,12.95169,12.95216,8000000.0
2009-04-09 21:12:00,12.96343,12.96343,12.95271,12.95294,8000000.0
2009-04-09 21:13:00,12.9527,12.95312,12.9523,12.9523,10000000.0
2009-04-09 21:14:00,12.9526,12.96217,12.95186,12.96217,8000000.0
2009-04-09 21:15:00,12.96055,12.96385,12.95579,12.96385,7000000.0
2009-04-09 21:16:00,12.95081,12.96189,12.95069,12.96189,9000000.0
2009-04-09 21:17:00,12.95102,12.96109,12.95046,12.96109,8000000.0
2009-04-09 21:18:00,12.9629,12.9629,12.94966,12.95023,8000000.0
2009-04-09 21:19:00,12.96036,12.96036,12.95203,12.95986,9000000.0
2009-04-09 21:20:00,12.95341,12.96135,12.95341,12.96135,7000000.0
2009-04-09 21:21:00,12.9655,12.9655,12.95497,12.96372,11000000.0
2009-04-09 21:22:00,12.95326,12.96362,12.95326,12.96362,7000000.0
2009-04-09 21:23:00,12.95465,12.96521,12.95465,12.96521,10000000.0
2009-04-09 21:24:00,12.96747,12.96747,12.95705,12.96446,8000000.0
2009-04-09 21:25:00,12.95674,12.96087,12.95431,12.95431,11000000.0
2009-04-09 21:26:00,12.95337,12.95337,12.95287,12.95337,7000000.0
2009-04-09 21:27:00,12.96666,12.96696,12.96517,12.96517,10000000.0
2009-04-09 21:28:00,12.95353,12.9615,12.95353,12.95385,11000000.0
2009-04-09 21:29:00,12.95325,12.96479,12.95325,12.96479,8000000.0
2009-04-09 21:30:00,12.96481,12.96481,12.95785,12.96481,7000000.0
2009-04-09 21:31:00,12.95455,12.96487,12.95435,12.96487,11000000.0
2009-04-09 21:32:00,12.95381,12.96245,12.95381,12.95405,11000000.0
2009-04-09 21:33:00,12.96563,12.96563,12.95089,12.95089,11000000.0
2009-04-09 21:34:00,12.9523,12.95874,12.94842,12.94842,9000000.0
2009-04-09 21:35:00,12.95551,12.9585,12.95091,12.9585,7000000.0
2009-04-09 21:36:00,12.96005,12.96005,12.9523,12.95806,7000000.0
2009-04-09 21:37:00,12.94963,12.9592,12.94963,12.9592,8000000.0
2009-04-09 21:38:00,12.95121,12.95936,12.95013,12.95857,17000000.0
2009-04-09 21:39:00,12.9593,12.9593,12.95043,12.95698,7000000.0
2009-04-09 21:40:00,12.94557,12.94638,12.94557,12.94592,11000000.0
2009-04-09 21:41:00,12.94571,12.94586,12.94503,12.9451,21000000.0
2009-04-09 21:42:00,12.95663,12.95663,12.94377,12.94421,7000000.0
2009-04-09 21:43:00,12.94335,12.94335,12.9423,12.94282,10000000.0
2009-04-09 21:44:00,12.94296,12.94359,12.9427,12.94307,14000000.0
2009-04-09 21:45:00,12.95433,12.95433,12.94199,12.94199,7000000.0
2009-04-09 21:46:00,12.94256,12.95532,12.94218,12.95532,7000000.0
2009-04-09 21:47:00,12.9443,12.94503,12.94405,12.94424,11000000.0
2009-04-09 21:48:00,12.95658,12.95658,12.94448,12.94558,9000000.0
2009-04-09 21:49:00,12.94377,12.9526,12.94312,12.94515,10000000.0
2009-04-09 21:50:00,12.94306,12.94324,12.9428,12.94309,7000000.0
2009-04-09 21:51:00,12.94305,12.95579,12.94251,12.94333,55000000.0
2009-04-09 21:52:00,12.95127,12.95189,12.94674,12.94674,8000000.0
2009-04-09 21:53:00,12.95435,12.95435,12.94593,12.95168,8000000.0
2009-04-09 21:54:00,12.95494,12.95494,12.94548,12.95216,8000000.0
2009-04-09 21:55:00,12.94278,12.95294,12.94194,12.95264,7000000.0
2009-04-09 21:56:00,12.95042,12.95042,12.94436,12.95024,7000000.0
2009-04-09 21:57:00,12.95326,12.95326,12.94195,12.94201,8000000.0
2009-04-09 21:58:00,12.94423,12.94913,12.94124,12.94124,7000000.0
2009-04-09 21:59:00,12.9537,12.9537,12.94103,12.94103,9000000.0
2009-04-09 22:00:00,12.95484,12.95484,12.94255,12.94282,11000000.0
2009-04-09 22:01:00,12.94352,12.94401,12.94346,12.94351,8000000.0
2009-04-09 22:02:00,12.94352,12.94352,12.9428,12.9428,7000000.0
2009-04-09 22:03:00,12.95413,12.95413,12.94356,12.94356,7000000.0
2009-04-09 22:04:00,12.94384,12.94384,12.94279,12.94279,7000000.0
2009-04-09 22:05:00,12.94334,12.94405,12.94334,12.94354,7000000.0
2009-04-09 22:06:00,12.95608,12.95608,12.94035,12.94035,8000000.0
2009-04-09 22:07:00,12.94062,12.94062,12.93899,12.93912,7000000.0
2009-04-09 22:08:00,12.93866,12.93894,12.93717,12.93832,10000000.0
2009-04-09 22:09:00,12.95247,12.95247,12.9392,12.9392,10000000.0
2009-04-09 22:10:00,12.93977,12.94054,12.93963,12.93986,11000000.0
2009-04-09 22:11:00,12.94038,12.94146,12.94005,12.9411,7000000.0
2009-04-09 22:12:00,12.95481,12.95481,12.94271,12.94271,21000000.0
2009-04-09 22:13:00,12.94155,12.94252,12.94155,12.94191,28000000.0
2009-04-09 22:14:00,12.94226,12.94272,12.9417,12.94272,16000000.0
2009-04-09 22:15:00,12.95335,12.95335,12.94173,12.94173,7000000.0
2009-04-09 22:16:00,12.94273,12.94275,12.94204,12.94275,8000000.0
2009-04-09 22:17:00,12.94217,12.94273,12.94191,12.94273,10000000.0
2009-04-09 22:18:00,12.95491,12.95491,12.94168,12.94175,11000000.0
2009-04-09 22:19:00,12.94166,12.94221,12.94151,12.94221,9000000.0
2009-04-09 22:21:00,12.95279,12.95279,12.94193,12.94243,7000000.0
2009-04-09 22:22:00,12.94264,12.94264,12.94203,12.9425,11000000.0
2009-04-09 22:23:00,12.94212,12.95285,12.94083,12.95285,7000000.0
2009-04-09 22:24:00,12.93955,12.93997,12.93922,12.93922,8000000.0
2009-04-09 22:25:00,12.93944,12.93998,12.93921,12.93921,8000000.0
2009-04-09 22:26:00,12.93888,12.95091,12.93815,12.95091,11000000.0
2009-04-09 22:27:00,12.938,12.93895,12.93742,12.93742,9000000.0
2009-04-09 22:28:00,12.93782,12.93782,12.93591,12.93591,5000000.0
2009-04-09 22:29:00,12.93604,12.95059,12.93585,12.95059,8000000.0
2009-04-09 22:30:00,12.93758,12.93758,12.9331,12.93566,10000000.0
2009-04-09 22:31:00,12.93746,12.93851,12.93548,12.93548,7000000.0
2009-04-09 22:32:00,12.93624,12.93752,12.93531,12.93675,9000000.0
2009-04-09 22:33:00,12.94974,12.94974,12.93643,12.93643,11000000.0
2009-04-09 22:34:00,12.93627,12.93774,12.93522,12.93522,10000000.0
2009-04-09 22:35:00,12.93556,12.94707,12.93528,12.94707,7000000.0
2009-04-09 22:36:00,12.93555,12.93865,12.93555,12.93792,7000000.0
2009-04-09 22:38:00,12.93759,12.95004,12.93718,12.95004,10000000.0
2009-04-09 22:39:00,12.9369,12.93853,12.9369,12.93853,7000000.0
2009-04-09 22:40:00,12.93931,12.93933,12.9393,12.9393,5000000.0
2009-04-09 22:42:00,12.95141,12.95141,12.93603,12.93603,17000000.0
2009-04-09 22:43:00,12.93883,12.93883,12.93585,12.93766,8000000.0
2009-04-09 22:44:00,12.93973,12.93973,12.93745,12.93745,11000000.0
2009-04-09 22:45:00,12.94359,12.94882,12.94313,12.94313,5000000.0
2009-04-09 22:46:00,12.94066,12.94066,12.94019,12.94019,2000000.0
2009-04-09 22:47:00,12.93817,12.93868,12.93817,12.93868,8000000.0
2009-04-09 22:48:00,12.95026,12.95026,12.93874,12.93874,7000000.0
2009-04-09 22:49:00,12.93757,12.93808,12.93757,12.93808,10000000.0
2009-04-09 22:50:00,12.93983,12.94903,12.93983,12.94903,4000000.0
2009-04-09 22:51:00,12.93739,12.93747,12.93691,12.93747,40000000.0
2009-04-09 22:52:00,12.93751,12.93796,12.93751,12.93796,4000000.0
2009-04-09 22:53:00,12.95248,12.95248,12.95247,12.95247,7000000.0
2009-04-09 22:55:00,12.93782,12.93901,12.93782,12.93867,8000000.0
2009-04-09 22:56:00,12.94043,12.95347,12.94043,12.95347,7000000.0
2009-04-09 22:57:00,12.94384,12.94384,12.94282,12.94288,7000000.0
2009-04-09 22:58:00,12.94278,12.94278,12.94137,12.9425,7000000.0
2009-04-09 22:59:00,12.94307,12.94307,12.94115,12.94115,8000000.0
2009-04-09 23:00:00,12.95438,12.95438,12.94175,12.94175,10000000.0
2009-04-09 23:01:00,12.94121,12.94207,12.94121,12.94129,9000000.0
2009-04-09 23:02:00,12.94031,12.94031,12.93532,12.93532,8000000.0
2009-04-09 23:03:00,12.94962,12.94962,12.94086,12.94086,7000000.0
2009-04-09 23:04:00,12.93753,12.93823,12.93709,12.93823,11000000.0
2009-04-09 23:05:00,12.93602,12.93602,12.93284,12.93327,8000000.0
2009-04-09 23:06:00,12.94597,12.94648,12.94597,12.94597,9000000.0
2009-04-09 23:08:00,12.94697,12.94748,12.94697,12.94698,8000000.0
2009-04-09 23:09:00,12.93781,12.93795,12.93639,12.93648,7000000.0
2009-04-09 23:10:00,12.93724,12.9376,12.93676,12.93714,9000000.0
2009-04-09 23:11:00,12.93829,12.93829,12.93747,12.93788,7000000.0
2009-04-09 23:12:00,12.95198,12.95248,12.95197,12.95198,11000000.0
2009-04-09 23:13:00,12.93899,12.93905,12.93853,12.93905,4000000.0
2009-04-09 23:14:00,12.93889,12.93889,12.938,12.93845,8000000.0
2009-04-09 23:15:00,12.94891,12.94891,12.93639,12.93653,8000000.0
2009-04-09 23:16:00,12.93727,12.93778,12.93727,12.93777,8000000.0
2009-04-09 23:18:00,12.94947,12.94948,12.94898,12.94898,7000000.0
2009-04-09 23:20:00,12.95148,12.95148,12.95097,12.95097,8000000.0
2009-04-09 23:23:00,12.95047,12.95048,12.94998,12.94998,5000000.0
2009-04-09 23:25:00,12.93857,12.93895,12.93818,12.9385,8000000.0
2009-04-09 23:27:00,12.94949,12.94949,12.94102,12.94192,7000000.0
2009-04-09 23:28:00,12.93979,12.94014,12.93906,12.94014,7000000.0
2009-04-09 23:29:00,12.94439,12.95666,12.94439,12.95666,10000000.0
2009-04-09 23:30:00,12.94659,12.94676,12.94523,12.94546,8000000.0
2009-04-09 23:31:00,12.94649,12.94677,12.94587,12.94677,7000000.0
2009-04-09 23:32:00,12.94486,12.95508,12.94412,12.95508,8000000.0
2009-04-09 23:35:00,12.94427,12.94428,12.94377,12.94377,10000000.0
2009-04-09 23:36:00,12.95747,12.95748,12.95697,12.95698,38000000.0
2009-04-09 23:38:00,12.94438,12.94488,12.94437,12.94437,8000000.0
2009-04-09 23:39:00,12.95898,12.95948,12.95897,12.95897,9000000.0
2009-04-09 23:41:00,12.94558,12.94558,12.94507,12.94558,10000000.0
2009-04-09 23:42:00,12.95748,12.95748,12.95697,12.95698,8000000.0
2009-04-09 23:45:00,12.95732,12.95732,12.94568,12.94568,7000000.0
2009-04-09 23:46:00,12.94496,12.94544,12.94491,12.94494,7000000.0
2009-04-09 23:47:00,12.94474,12.94474,12.94405,12.94419,11000000.0
2009-04-09 23:48:00,12.95753,12.95753,12.94481,12.94481,28000000.0
2009-04-09 23:51:00,12.95698,12.95747,12.95697,12.95747,7000000.0
2009-04-09 23:54:00,12.95698,12.95748,12.95697,12.95697,11000000.0
2009-04-09 23:57:00,12.96098,12.96147,12.96097,12.96097,7000000.0
2009-04-09 23:58:00,12.94451,12.94505,12.9443,12.9443,9000000.0
2009-04-09 23:59:00,12.95821,12.95821,12.94596,12.94601,53000000.0
2009-04-10 00:00:00,12.94463,12.94621,12.94463,12.94621,11000000.0
2009-04-10 00:01:00,12.94662,12.94734,12.94636,12.94734,8000000.0
2009-04-10 00:02:00,12.94727,12.96123,12.947,12.96123,8000000.0
2009-04-10 00:03:00,12.95033,12.95033,12.94902,12.94946,8000000.0
2009-04-10 00:04:00,12.94688,12.94688,12.9452,12.9452,7000000.0
2009-04-10 00:05:00,12.94421,12.95556,12.94333,12.95556,10000000.0
2009-04-10 00:06:00,12.94323,12.94622,12.94323,12.94622,8000000.0
2009-04-10 00:08:00,12.94737,12.94738,12.94687,12.94687,7000000.0
2009-04-10 00:09:00,12.9591,12.9591,12.94688,12.94688,7000000.0
2009-04-10 00:10:00,12.94631,12.94657,12.94539,12.9456,11000000.0
2009-04-10 00:11:00,12.94633,12.96036,12.94633,12.96036,7000000.0
2009-04-10 00:12:00,12.9479,12.94915,12.94763,12.94866,11000000.0
2009-04-10 00:13:00,12.9491,12.9491,12.94834,12.94879,8000000.0
2009-04-10 00:14:00,12.94992,12.96003,12.94941,12.94941,11000000.0
2009-04-10 00:15:00,12.94811,12.94896,12.94731,12.9481,52000000.0
2009-04-10 00:16:00,12.94831,12.9487,12.94775,12.94843,8000000.0
2009-04-10 00:18:00,12.96247,12.96248,12.96197,12.96198,10000000.0
2009-04-10 00:19:00,12.94635,12.94662,12.94608,12.94619,8000000.0
2009-04-10 00:21:00,12.95998,12.96048,12.95997,12.95998,10000000.0
2009-04-10 00:22:00,12.94375,12.94723,12.94375,12.94683,9000000.0
2009-04-10 00:24:00,12.95673,12.95673,12.94432,12.94478,7000000.0
2009-04-10 00:25:00,12.94315,12.94532,12.94302,12.94488,11000000.0
2009-04-10 00:26:00,12.94534,12.9582,12.94534,12.9582,8000000.0
2009-04-10 00:30:00,12.95897,12.95897,12.94197,12.94318,11000000.0
2009-04-10 00:31:00,12.94428,12.94478,12.94427,12.94427,11000000.0
2009-04-10 00:32:00,12.96048,12.96048,12.95997,12.96047,8000000.0
2009-04-10 00:33:00,12.94548,12.94548,12.94497,12.94498,7000000.0
2009-04-10 00:35:00,12.94572,12.94691,12.94511,12.94511,11000000.0
2009-04-10 00:36:00,12.95726,12.95726,12.94681,12.94733,9000000.0
2009-04-10 00:37:00,12.9474,12.9474,12.94607,12.94613,7000000.0
2009-04-10 00:38:00,12.94548,12.94548,12.94497,12.94547,9000000.0
2009-04-10 00:39:00,12.95856,12.95856,12.94656,12.94656,10000000.0
2009-04-10 00:41:00,12.94571,12.94634,12.94571,12.94614,8000000.0
2009-04-10 00:42:00,12.9566,12.9566,12.94255,12.94323,8000000.0
2009-04-10 00:43:00,12.94283,12.94355,12.9424,12.94355,8000000.0
2009-04-10 00:44:00,12.94541,12.94554,12.94455,12.94537,8000000.0
2009-04-10 00:45:00,12.94976,12.95711,12.94721,12.94721,10000000.0
2009-04-10 00:46:00,12.94568,12.94618,12.94567,12.94567,7000000.0
2009-04-10 00:47:00,12.94575,12.94575,12.94421,12.9449,7000000.0
2009-04-10 00:48:00,12.95947,12.95948,12.95897,12.95898,8000000.0
2009-04-10 00:49:00,12.94366,12.94383,12.94325,12.94383,8000000.0
2009-04-10 00:50:00,12.95698,12.95748,12.95697,12.95697,8000000.0
2009-04-10 00:51:00,12.94291,12.94504,12.94291,12.94504,9000000.0
2009-04-10 00:52:00,12.94985,12.9503,12.94556,12.94556,11000000.0
2009-04-10 00:53:00,12.94774,12.94774,12.94282,12.94321,11000000.0
2009-04-10 00:54:00,12.95598,12.95648,12.95597,12.95647,11000000.0
2009-04-10 00:55:00,12.94421,12.94603,12.94421,12.94603,9000000.0
2009-04-10 00:56:00,12.94778,12.94828,12.94777,12.94828,11000000.0
2009-04-10 00:57:00,12.95951,12.95951,12.94375,12.94375,8000000.0
2009-04-10 00:58:00,12.94336,12.94943,12.94336,12.94854,8000000.0
2009-04-10 00:59:00,12.9469,12.94754,12.94447,12.94447,9000000.0
2009-04-10 01:00:00,12.95718,12.95718,12.94638,12.94704,8000000.0
2009-04-10 01:01:00,12.94652,12.94719,12.94652,12.94698,7000000.0
2009-04-10 01:02:00,12.94715,12.95762,12.94711,12.95762,7000000.0
2009-04-10 01:03:00,12.94599,12.94604,12.94549,12.94549,8000000.0
2009-04-10 01:04:00,12.94211,12.95354,12.94205,12.95107,9000000.0
2009-04-10 01:05:00,12.94979,12.95819,12.94831,12.95819,7000000.0
2009-04-10 01:06:00,12.94861,12.95202,12.94861,12.95175,8000000.0
2009-04-10 01:07:00,12.95161,12.95222,12.95051,12.95099,8000000.0
2009-04-10 01:08:00,12.95508,12.95818,12.95299,12.95556,8000000.0
2009-04-10 01:09:00,12.95697,12.96749,12.95697,12.96402,10000000.0
2009-04-10 01:10:00,12.96325,12.96388,12.95941,12.96052,9000000.0
2009-04-10 01:11:00,12.95952,12.9704,12.95768,12.9704,8000000.0
2009-04-10 01:12:00,12.95815,12.96189,12.95815,12.96189,9000000.0
2009-04-10 01:13:00,12.96173,12.96263,12.96128,12.96175,7000000.0
2009-04-10 01:14:00,12.96104,12.96285,12.96104,12.96112,7000000.0
2009-04-10 01:15:00,12.97371,12.97371,12.96241,12.96255,8000000.0
2009-04-10 01:16:00,12.9639,12.96393,12.96275,12.96358,8000000.0
2009-04-10 01:17:00,12.96506,12.98068,12.96506,12.98068,7000000.0
2009-04-10 01:18:00,12.96752,12.96757,12.95857,12.96315,9000000.0
2009-04-10 01:19:00,12.96492,12.96734,12.96274,12.96274,9000000.0
2009-04-10 01:20:00,12.96383,12.97857,12.96383,12.97857,7000000.0
2009-04-10 01:21:00,12.96675,12.96852,12.96671,12.96796,7000000.0
2009-04-10 01:22:00,12.96921,12.97429,12.96921,12.97098,10000000.0
2009-04-10 01:23:00,12.96934,12.97193,12.96934,12.97117,8000000.0
2009-04-10 01:24:00,12.98264,12.98264,12.97125,12.972,8000000.0
2009-04-10 01:25:00,12.97221,12.97679,12.97145,12.97395,8000000.0
2009-04-10 01:26:00,12.97302,12.97302,12.97088,12.97196,7000000.0
2009-04-10 01:27:00,12.98423,12.98423,12.96398,12.9652,8000000.0
2009-04-10 01:28:00,12.96916,12.97239,12.96916,12.97239,9000000.0
2009-04-10 01:29:00,12.97268,12.97268,12.97191,12.97252,7000000.0
2009-04-10 01:30:00,12.9867,12.9867,12.97372,12.97412,13000000.0
2009-04-10 01:31:00,12.97338,12.97524,12.97153,12.97173,55000000.0
2009-04-10 01:32:00,12.97076,12.97209,12.97076,12.97145,7000000.0
2009-04-10 01:33:00,12.97991,12.97991,12.96679,12.96744,7000000.0
2009-04-10 01:34:00,12.96816,12.96816,12.96311,12.96436,11000000.0
2009-04-10 01:35:00,12.96742,12.97895,12.96643,12.97895,9000000.0
2009-04-10 01:36:00,12.9687,12.973,12.9687,12.973,7000000.0
2009-04-10 01:37:00,12.97422,12.97423,12.97323,12.97401,11000000.0
2009-04-10 01:38:00,12.97285,12.98707,12.97285,12.98707,7000000.0
2009-04-10 01:39:00,12.97136,12.97256,12.96975,12.96995,38000000.0
2009-04-10 01:40:00,12.9688,12.96902,12.9678,12.9678,7000000.0
2009-04-10 01:41:00,12.96498,12.97647,12.96361,12.97647,7000000.0
2009-04-10 01:42:00,12.96758,12.96758,12.96707,12.96707,7000000.0
2009-04-10 01:43:00,12.96554,12.96813,12.96554,12.96813,8000000.0
2009-04-10 01:44:00,12.96903,12.96903,12.96807,12.96835,7000000.0
2009-04-10 01:45:00,12.96848,12.96962,12.96798,12.96959,7000000.0
2009-04-10 01:46:00,12.96955,12.97067,12.96858,12.97067,10000000.0
2009-04-10 01:47:00,12.96923,12.97024,12.96767,12.96767,8000000.0
2009-04-10 01:48:00,12.96888,12.96949,12.96539,12.96539,8000000.0
2009-04-10 01:49:00,12.96497,12.96548,12.96497,12.96547,7000000.0
2009-04-10 01:50:00,12.96545,12.96894,12.96539,12.96894,10000000.0
2009-04-10 01:51:00,12.96742,12.9699,12.96742,12.96951,29000000.0
2009-04-10 01:52:00,12.96947,12.97112,12.96947,12.97112,7000000.0
2009-04-10 01:53:00,12.97127,12.97317,12.97098,12.97303,7000000.0
2009-04-10 01:54:00,12.97366,12.97366,12.9719,12.9732,11000000.0
2009-04-10 01:55:00,12.97239,12.97239,12.96929,12.96929,8000000.0
2009-04-10 01:56:00,12.96866,12.97031,12.96866,12.97001,11000000.0
2009-04-10 01:57:00,12.97031,12.97049,12.96943,12.96943,7000000.0
2009-04-10 01:58:00,12.96966,12.97099,12.96939,12.97099,8000000.0
2009-04-10 02:01:00,12.9777,12.98065,12.9777,12.98009,8000000.0
2009-04-10 02:02:00,12.97947,12.9798,12.97898,12.97898,8000000.0
2009-04-10 02:03:00,12.98976,12.98976,12.9781,12.97856,8000000.0
2009-04-10 02:04:00,12.97816,12.97929,12.9766,12.97667,9000000.0
2009-04-10 02:05:00,12.9783,12.98639,12.97584,12.98639,7000000.0
2009-04-10 02:06:00,12.97188,12.97366,12.97071,12.97366,7000000.0
2009-04-10 02:07:00,12.97373,12.97443,12.97288,12.97422,9000000.0
2009-04-10 02:08:00,12.97261,12.98707,12.97233,12.98707,7000000.0
2009-04-10 02:09:00,12.97261,12.97318,12.9721,12.9726,9000000.0
2009-04-10 02:10:00,12.9738,12.97389,12.97249,12.97282,8000000.0
2009-04-10 02:11:00,12.97233,12.97246,12.97,12.97158,11000000.0
2009-04-10 02:12:00,12.98134,12.98134,12.96973,12.96973,7000000.0
2009-04-10 02:13:00,12.97199,12.97542,12.97199,12.97442,7000000.0
2009-04-10 02:14:00,12.97438,12.9745,12.97328,12.97328,7000000.0
2009-04-10 02:15:00,12.98536,12.98536,12.97061,12.97146,8000000.0
2009-04-10 02:16:00,12.97162,12.97191,12.97025,12.97191,18000000.0
2009-04-10 02:17:00,12.97143,12.9716,12.97023,12.97102,56000000.0
2009-04-10 02:18:00,12.98611,12.98611,12.97023,12.97023,10000000.0
2009-04-10 02:19:00,12.96929,12.97288,12.96929,12.97288,10000000.0
2009-04-10 02:20:00,12.97399,12.97785,12.97399,12.97633,13000000.0
2009-04-10 02:21:00,12.98893,12.98893,12.97765,12.97787,8000000.0
2009-04-10 02:22:00,12.97759,12.97831,12.97573,12.97588,7000000.0
2009-04-10 02:23:00,12.97449,12.98526,12.9739,12.98526,10000000.0
2009-04-10 02:24:00,12.97187,12.97248,12.97179,12.9718,11000000.0
2009-04-10 02:25:00,12.97126,12.97371,12.97126,12.97371,9000000.0
2009-04-10 02:26:00,12.97336,12.98341,12.97226,12.98341,8000000.0
2009-04-10 02:27:00,12.97123,12.97135,12.96946,12.96956,8000000.0
2009-04-10 02:28:00,12.96776,12.96882,12.96776,12.96882,8000000.0
2009-04-10 02:29:00,12.96776,12.97247,12.96776,12.96985,11000000.0
2009-04-10 02:30:00,12.98348,12.98348,12.96754,12.96754,8000000.0
2009-04-10 02:31:00,12.96997,12.96998,12.96947,12.96998,11000000.0
2009-04-10 02:32:00,12.96957,12.96957,12.96653,12.96691,7000000.0
2009-04-10 02:33:00,12.97919,12.97919,12.9647,12.96557,8000000.0
2009-04-10 02:34:00,12.96335,12.96341,12.95546,12.95546,7000000.0
2009-04-10 02:35:00,12.95201,12.97175,12.95195,12.97175,8000000.0
2009-04-10 02:36:00,12.9579,12.96026,12.9579,12.9593,9000000.0
2009-04-10 02:37:00,12.96158,12.96541,12.96157,12.96541,9000000.0
2009-04-10 02:38:00,12.96449,12.97018,12.96414,12.96726,11000000.0
2009-04-10 02:39:00,12.98056,12.98056,12.96891,12.97034,8000000.0
2009-04-10 02:40:00,12.97159,12.97207,12.97083,12.97108,8000000.0
2009-04-10 02:41:00,12.97054,12.98378,12.97054,12.98378,7000000.0
2009-04-10 02:42:00,12.97192,12.97192,12.97092,12.97154,8000000.0
2009-04-10 02:43:00,12.97284,12.97379,12.97149,12.97379,9000000.0
2009-04-10 02:44:00,12.97312,12.97377,12.97286,12.97346,8000000.0
2009-04-10 02:45:00,12.98611,12.98611,12.96522,12.96732,11000000.0
2009-04-10 02:46:00,12.9689,12.9689,12.96543,12.96611,8000000.0
2009-04-10 02:47:00,12.9658,12.97563,12.96236,12.97563,10000000.0
2009-04-10 02:48:00,12.96331,12.96476,12.96303,12.96303,6000000.0
2009-04-10 02:49:00,12.96389,12.96423,12.96389,12.96396,7000000.0
2009-04-10 02:50:00,12.96431,12.96481,12.96396,12.96415,8000000.0
2009-04-10 02:51:00,12.976,12.976,12.96676,12.96855,10000000.0
2009-04-10 02:52:00,12.96717,12.96904,12.96656,12.96698,7000000.0
2009-04-10 02:53:00,12.96592,12.96826,12.96531,12.96818,14000000.0
2009-04-10 02:54:00,12.97981,12.97981,12.96778,12.96902,7000000.0
2009-04-10 02:55:00,12.96967,12.96967,12.96692,12.96692,10000000.0
2009-04-10 02:56:00,12.96771,12.97049,12.96723,12.96969,8000000.0
2009-04-10 02:57:00,12.98251,12.98251,12.96909,12.96911,18000000.0
2009-04-10 02:58:00,12.96827,12.96856,12.96709,12.96709,15000000.0
2009-04-10 02:59:00,12.96556,12.96626,12.96327,12.96412,30000000.0
2009-04-10 03:00:00,12.97864,12.97864,12.96486,12.96486,10000000.0
2009-04-10 03:01:00,12.9675,12.97159,12.96485,12.96504,8000000.0
2009-04-10 03:02:00,12.96637,12.97929,12.96573,12.97929,9000000.0
2009-04-10 03:03:00,12.96604,12.96636,12.96537,12.96624,8000000.0
2009-04-10 03:04:00,12.97734,12.97734,12.96624,12.96624,8000000.0
2009-04-10 03:05:00,12.9642,12.97575,12.96335,12.97575,8000000.0
2009-04-10 03:06:00,12.97481,12.97481,12.9626,12.9626,8000000.0
2009-04-10 03:07:00,12.9597,12.97132,12.9597,12.97132,7000000.0
2009-04-10 03:08:00,12.96246,12.96859,12.96223,12.96859,8000000.0
2009-04-10 03:09:00,12.96963,12.96963,12.94929,12.94986,9000000.0
2009-04-10 03:10:00,12.94906,12.95968,12.94863,12.95666,7000000.0
2009-04-10 03:11:00,12.96706,12.96711,12.95158,12.95158,7000000.0
2009-04-10 03:12:00,12.96348,12.96352,12.95154,12.95261,8000000.0
2009-04-10 03:13:00,12.95097,12.95882,12.9506,12.95083,9000000.0
2009-04-10 03:14:00,12.94866,12.95564,12.94724,12.9481,8000000.0
2009-04-10 03:15:00,12.95703,12.95703,12.94656,12.94708,8000000.0
2009-04-10 03:16:00,12.94874,12.95883,12.94874,12.95111,11000000.0
2009-04-10 03:17:00,12.94947,12.9592,12.94922,12.95099,10000000.0
2009-04-10 03:18:00,12.96263,12.96263,12.94672,12.94672,8000000.0
2009-04-10 03:19:00,12.94553,12.9456,12.945,12.94512,7000000.0
2009-04-10 03:20:00,12.95418,12.95571,12.94627,12.95571,9000000.0
2009-04-10 03:21:00,12.94626,12.94992,12.94343,12.94343,7000000.0
2009-04-10 03:22:00,12.94393,12.95399,12.94393,12.9486,10000000.0
2009-04-10 03:23:00,12.94689,12.95895,12.94689,12.95895,9000000.0
2009-04-10 03:24:00,12.95618,12.95928,12.95136,12.95928,7000000.0
2009-04-10 03:25:00,12.94888,12.95884,12.94888,12.9492,21000000.0
2009-04-10 03:26:00,12.94958,12.96008,12.94573,12.95706,29000000.0
2009-04-10 03:27:00,12.95967,12.95967,12.94619,12.94697,21000000.0
2009-04-10 03:28:00,12.94919,12.95861,12.94836,12.94836,10000000.0
2009-04-10 03:29:00,12.94881,12.95598,12.94838,12.94838,8000000.0
2009-04-10 03:30:00,12.96012,12.96012,12.94664,12.94664,12000000.0
2009-04-10 03:31:00,12.9468,12.95406,12.94462,12.94462,10000000.0
2009-04-10 03:32:00,12.94275,12.95014,12.942,12.9444,7000000.0
2009-04-10 03:33:00,12.95453,12.95453,12.93912,12.93964,9000000.0
2009-04-10 03:34:00,12.95042,12.95042,12.93914,12.94806,11000000.0
2009-04-10 03:35:00,12.93637,12.95048,12.93637,12.95048,8000000.0
2009-04-10 03:36:00,12.9373,12.94302,12.93535,12.94302,8000000.0
2009-04-10 03:37:00,12.937,12.94902,12.9363,12.94717,10000000.0
2009-04-10 03:38:00,12.93135,12.94475,12.931,12.94475,11000000.0
2009-04-10 03:39:00,12.93528,12.94129,12.93528,12.94129,7000000.0
2009-04-10 03:40:00,12.93748,12.94375,12.93655,12.93655,7000000.0
2009-04-10 03:41:00,12.93669,12.94874,12.93669,12.94874,8000000.0
2009-04-10 03:42:00,12.93653,12.94807,12.93653,12.93986,17000000.0
2009-04-10 03:43:00,12.94725,12.94725,12.93948,12.93948,7000000.0
2009-04-10 03:44:00,12.94294,12.95221,12.94294,12.94347,8000000.0
2009-04-10 03:45:00,12.94293,12.9506,12.94031,12.94031,9000000.0
2009-04-10 03:46:00,12.93799,12.93934,12.93794,12.93894,7000000.0
2009-04-10 03:47:00,12.941,12.94808,12.93936,12.93936,11000000.0
2009-04-10 03:48:00,12.95021,12.95021,12.93812,12.93819,9000000.0
2009-04-10 03:49:00,12.94066,12.94774,12.9389,12.9389,8000000.0
2009-04-10 03:50:00,12.94596,12.94815,12.93848,12.94815,8000000.0
2009-04-10 03:51:00,12.93895,12.94289,12.93707,12.94219,7000000.0
2009-04-10 03:52:00,12.93564,12.94275,12.93054,12.93054,8000000.0
2009-04-10 03:53:00,12.92856,12.94002,12.92856,12.94002,8000000.0
2009-04-10 03:54:00,12.93065,12.93356,12.9258,12.92639,7000000.0
2009-04-10 03:55:00,12.93227,12.93782,12.92908,12.92979,10000000.0
2009-04-10 03:56:00,12.93951,12.94093,12.93162,12.94093,8000000.0
2009-04-10 03:57:00,12.92888,12.9417,12.92888,12.9417,9000000.0
2009-04-10 03:58:00,12.93351,12.9363,12.92643,12.92643,7000000.0
2009-04-10 03:59:00,12.9322,12.93457,12.92637,12.92637,9000000.0
2009-04-10 04:00:00,12.93695,12.93787,12.92623,12.93787,11000000.0
2009-04-10 04:01:00,12.92983,12.94224,12.92801,12.94224,11000000.0
2009-04-10 04:02:00,12.93089,12.93938,12.92963,12.93876,10000000.0
2009-04-10 04:03:00,12.93885,12.93913,12.92844,12.93913,10000000.0
2009-04-10 04:04:00,12.92858,12.9292,12.92851,12.92896,8000000.0
2009-04-10 04:05:00,12.92827,12.93716,12.92827,12.93077,8000000.0
2009-04-10 04:06:00,12.94305,12.94305,12.93111,12.9422,12000000.0
2009-04-10 04:07:00,12.9321,12.94232,12.93093,12.94232,7000000.0
2009-04-10 04:08:00,12.93573,12.93953,12.93573,12.93953,2000000.0
2009-04-10 04:09:00,12.93259,12.94149,12.93068,12.93126,19000000.0
2009-04-10 04:10:00,12.935,12.93965,12.93226,12.93297,10000000.0
2009-04-10 04:11:00,12.93141,12.94581,12.9288,12.94581,17000000.0
2009-04-10 04:12:00,12.92889,12.94085,12.92889,12.93258,9000000.0
2009-04-10 04:13:00,12.94345,12.94345,12.93518,12.94139,8000000.0
2009-04-10 04:14:00,12.93245,12.94607,12.9315,12.94607,9000000.0
2009-04-10 04:15:00,12.94416,12.94416,12.929,12.92905,11000000.0
2009-04-10 04:16:00,12.94038,12.94088,12.94037,12.94088,8000000.0
2009-04-10 04:17:00,12.93203,12.93483,12.92567,12.92624,10000000.0
2009-04-10 04:18:00,12.93892,12.93892,12.92736,12.92736,14000000.0
2009-04-10 04:19:00,12.92705,12.9274,12.92673,12.92711,11000000.0
2009-04-10 04:21:00,12.93749,12.93749,12.92616,12.92658,8000000.0
2009-04-10 04:22:00,12.92597,12.9264,12.9259,12.92635,7000000.0
2009-04-10 04:23:00,12.9306,12.93555,12.92813,12.92813,7000000.0
2009-04-10 04:24:00,12.93933,12.93933,12.92609,12.92609,11000000.0
2009-04-10 04:25:00,12.92883,12.93423,12.92744,12.92744,11000000.0
2009-04-10 04:27:00,12.93862,12.93862,12.92687,12.92687,10000000.0
2009-04-10 04:28:00,12.92498,12.9332,12.92496,12.92632,10000000.0
2009-04-10 04:29:00,12.92595,12.93345,12.92551,12.92889,7000000.0
2009-04-10 04:30:00,12.93767,12.93767,12.92442,12.92493,8000000.0
2009-04-10 04:31:00,12.92886,12.93275,12.92532,12.92532,7000000.0
2009-04-10 04:32:00,12.9275,12.93172,12.92516,12.92516,7000000.0
2009-04-10 04:33:00,12.93535,12.93535,12.92525,12.92525,7000000.0
2009-04-10 04:34:00,12.92538,12.92545,12.92451,12.92545,9000000.0
2009-04-10 04:35:00,12.92602,12.9411,12.92602,12.9411,11000000.0
2009-04-10 04:37:00,12.92727,12.92731,12.92666,12.92666,7000000.0
2009-04-10 04:38:00,12.92758,12.92758,12.92708,12.92708,8000000.0
2009-04-10 04:39:00,12.94247,12.94247,12.94247,12.94247,1000000.0
2009-04-10 04:40:00,12.92681,12.93409,12.92651,12.92993,7000000.0
2009-04-10 04:41:00,12.93779,12.93779,12.92768,12.92768,8000000.0
2009-04-10 04:42:00,12.94101,12.94101,12.92811,12.92813,8000000.0
2009-04-10 04:43:00,12.93049,12.93832,12.92973,12.92973,10000000.0
2009-04-10 04:44:00,12.93177,12.93688,12.92815,12.92821,11000000.0
2009-04-10 04:45:00,12.92971,12.9363,12.92915,12.92915,8000000.0
2009-04-10 04:46:00,12.92953,12.93777,12.92953,12.92988,9000000.0
2009-04-10 04:47:00,12.92828,12.94114,12.92775,12.94114,11000000.0
2009-04-10 04:48:00,12.92757,12.92791,12.92753,12.92753,5000000.0
2009-04-10 04:49:00,12.92816,12.92816,12.92754,12.92764,6000000.0
2009-04-10 04:50:00,12.92833,12.94135,12.92833,12.94135,10000000.0
2009-04-10 04:51:00,12.92879,12.92879,12.92781,12.92781,10000000.0
2009-04-10 04:52:00,12.92836,12.92851,12.92749,12.92752,7000000.0
2009-04-10 04:53:00,12.92737,12.93579,12.92638,12.92661,10000000.0
2009-04-10 04:54:00,12.93678,12.93678,12.92903,12.93508,7000000.0
2009-04-10 04:55:00,12.93015,12.93453,12.9278,12.93453,11000000.0
2009-04-10 04:56:00,12.92394,12.93189,12.92394,12.92498,11000000.0
2009-04-10 04:57:00,12.93722,12.93722,12.92553,12.93215,8000000.0
2009-04-10 04:58:00,12.92288,12.92328,12.92194,12.92215,9000000.0
2009-04-10 04:59:00,12.92066,12.93016,12.91981,12.93016,10000000.0
2009-04-10 05:00:00,12.93032,12.93032,12.91744,12.91897,8000000.0
2009-04-10 05:01:00,12.92158,12.92518,12.91936,12.92041,8000000.0
2009-04-10 05:02:00,12.92049,12.93432,12.92049,12.93432,8000000.0
2009-04-10 05:03:00,12.92136,12.93791,12.92103,12.93791,8000000.0
2009-04-10 05:04:00,12.93108,12.93957,12.92803,12.92803,11000000.0
2009-04-10 05:05:00,12.92463,12.93432,12.92387,12.92505,11000000.0
2009-04-10 05:06:00,12.92635,12.93111,12.92408,12.92456,10000000.0
2009-04-10 05:07:00,12.92468,12.92481,12.92407,12.92435,7000000.0
2009-04-10 05:08:00,12.92615,12.9426,12.92615,12.9426,16000000.0
2009-04-10 05:10:00,12.92703,12.93921,12.92703,12.93921,7000000.0
2009-04-10 05:11:00,12.92745,12.93751,12.92745,12.93751,7000000.0
2009-04-10 05:12:00,12.92935,12.9379,12.92855,12.92855,8000000.0
2009-04-10 05:13:00,12.92818,12.93591,12.9263,12.92666,14000000.0
2009-04-10 05:14:00,12.92751,12.92923,12.91988,12.91996,8000000.0
2009-04-10 05:15:00,12.9335,12.9335,12.91874,12.91983,9000000.0
2009-04-10 05:16:00,12.92096,12.93271,12.92096,12.93271,8000000.0
2009-04-10 05:17:00,12.92437,12.93186,12.92418,12.93186,11000000.0
2009-04-10 05:18:00,12.92122,12.93434,12.9211,12.93434,7000000.0
2009-04-10 05:19:00,12.92464,12.92868,12.92151,12.92164,7000000.0
2009-04-10 05:21:00,12.93648,12.93648,12.93598,12.93648,7000000.0
2009-04-10 05:22:00,12.9233,12.92799,12.9209,12.9209,7000000.0
2009-04-10 05:23:00,12.92257,12.93524,12.92257,12.93524,8000000.0
2009-04-10 05:24:00,12.9226,12.93316,12.9226,12.93316,7000000.0
2009-04-10 05:25:00,12.92358,12.93528,12.92358,12.93452,56000000.0
2009-04-10 05:26:00,12.93284,12.93386,12.92365,12.93386,8000000.0
2009-04-10 05:28:00,12.92031,12.92031,12.91958,12.91975,8000000.0
2009-04-10 05:29:00,12.91995,12.92066,12.91945,12.92056,8000000.0
2009-04-10 05:30:00,12.93391,12.93391,12.92216,12.92224,8000000.0
2009-04-10 05:31:00,12.92416,12.93511,12.92416,12.93511,10000000.0
2009-04-10 05:32:00,12.93524,12.93639,12.92771,12.93639,11000000.0
2009-04-10 05:33:00,12.93937,12.93937,12.92828,12.93578,9000000.0
2009-04-10 05:34:00,12.9265,12.93507,12.9265,12.93405,8000000.0
2009-04-10 05:35:00,12.93389,12.9365,12.92792,12.9365,8000000.0
2009-04-10 05:36:00,12.926,12.93309,12.92397,12.93309,8000000.0
2009-04-10 05:37:00,12.92648,12.92967,12.92232,12.92273,10000000.0
2009-04-10 05:38:00,12.92456,12.93108,12.92237,12.92237,8000000.0
2009-04-10 05:39:00,12.93301,12.93301,12.92046,12.9209,8000000.0
2009-04-10 05:40:00,12.92205,12.93195,12.92151,12.93195,7000000.0
2009-04-10 05:41:00,12.92295,12.93653,12.92189,12.93653,9000000.0
2009-04-10 05:42:00,12.92538,12.93075,12.92196,12.92196,11000000.0
2009-04-10 05:43:00,12.9215,12.92958,12.9203,12.92081,10000000.0
2009-04-10 05:44:00,12.92303,12.92894,12.92303,12.92894,8000000.0
2009-04-10 05:45:00,12.93346,12.93346,12.92396,12.93126,8000000.0
2009-04-10 05:46:00,12.9238,12.92981,12.92233,12.92981,11000000.0
2009-04-10 05:47:00,12.9195,12.92534,12.91824,12.92099,7000000.0
2009-04-10 05:48:00,12.93142,12.93142,12.91977,12.92921,37000000.0
2009-04-10 05:49:00,12.91816,12.9243,12.91816,12.91875,8000000.0
2009-04-10 05:50:00,12.92503,12.92949,12.92156,12.92877,8000000.0
2009-04-10 05:51:00,12.93003,12.93003,12.91752,12.91752,9000000.0
2009-04-10 05:52:00,12.91707,12.925,12.91707,12.91889,8000000.0
2009-04-10 05:53:00,12.91709,12.92941,12.91452,12.92941,11000000.0
2009-04-10 05:54:00,12.91715,12.92668,12.91715,12.918,11000000.0
2009-04-10 05:55:00,12.92171,12.92475,12.91968,12.92428,8000000.0
2009-04-10 05:56:00,12.91974,12.92408,12.91974,12.92062,8000000.0
2009-04-10 05:57:00,12.93158,12.93158,12.91697,12.9172,10000000.0
2009-04-10 05:58:00,12.91791,12.92681,12.91791,12.91947,8000000.0
2009-04-10 05:59:00,12.91854,12.91856,12.91696,12.91776,10000000.0
2009-04-10 06:00:00,12.93036,12.93036,12.91871,12.91919,9000000.0
2009-04-10 06:01:00,12.9195,12.93137,12.91933,12.93137,16000000.0
2009-04-10 06:02:00,12.91886,12.93087,12.91792,12.93087,10000000.0
2009-04-10 06:03:00,12.92977,12.93042,12.91981,12.91981,7000000.0
2009-04-10 06:04:00,12.92784,12.92784,12.91773,12.91773,8000000.0
2009-04-10 06:05:00,12.91562,12.92978,12.91509,12.92978,12000000.0
2009-04-10 06:06:00,12.9178,12.93118,12.9178,12.9302,11000000.0
2009-04-10 06:07:00,12.91767,12.93008,12.91757,12.93007,8000000.0
2009-04-10 06:08:00,12.92851,12.92887,12.91866,12.92693,9000000.0
2009-04-10 06:09:00,12.92839,12.92839,12.91644,12.91685,8000000.0
2009-04-10 06:11:00,12.91803,12.93555,12.91803,12.93555,11000000.0
2009-04-10 06:12:00,12.9216,12.92927,12.92139,12.92423,7000000.0
2009-04-10 06:13:00,12.9239,12.93018,12.92292,12.92292,7000000.0
2009-04-10 06:14:00,12.9315,12.9315,12.92141,12.92165,9000000.0
2009-04-10 06:15:00,12.93398,12.93398,12.92178,12.92193,8000000.0
2009-04-10 06:16:00,12.92202,12.92328,12.92202,12.92234,11000000.0
2009-04-10 06:17:00,12.9265,12.93123,12.92279,12.92279,7000000.0
2009-04-10 06:18:00,12.93771,12.93771,12.92464,12.92484,41000000.0
2009-04-10 06:19:00,12.92362,12.93297,12.92295,12.92508,11000000.0
2009-04-10 06:20:00,12.92356,12.93484,12.92356,12.93484,9000000.0
2009-04-10 06:21:00,12.93701,12.93701,12.92236,12.92236,11000000.0
2009-04-10 06:22:00,12.93264,12.93264,12.92116,12.92937,8000000.0
2009-04-10 06:23:00,12.92222,12.93334,12.92119,12.93334,11000000.0
2009-04-10 06:24:00,12.93672,12.93672,12.92392,12.92392,7000000.0
2009-04-10 06:25:00,12.93233,12.93233,12.92163,12.92163,12000000.0
2009-04-10 06:26:00,12.92392,12.93586,12.92392,12.93586,9000000.0
2009-04-10 06:27:00,12.9267,12.93135,12.92396,12.92425,9000000.0
2009-04-10 06:28:00,12.92434,12.93602,12.92433,12.93602,7000000.0
2009-04-10 06:29:00,12.92407,12.93218,12.9223,12.93218,8000000.0
2009-04-10 06:30:00,12.93605,12.93605,12.92323,12.93249,14000000.0
2009-04-10 06:31:00,12.93337,12.93337,12.92177,12.92177,9000000.0
2009-04-10 06:32:00,12.92118,12.93343,12.92058,12.93343,7000000.0
2009-04-10 06:33:00,12.9241,12.92814,12.92137,12.92169,10000000.0
2009-04-10 06:34:00,12.92377,12.92885,12.92175,12.92232,7000000.0
2009-04-10 06:35:00,12.92208,12.938,12.92208,12.938,20000000.0
2009-04-10 06:36:00,12.93453,12.93453,12.92305,12.92305,11000000.0
2009-04-10 06:37:00,12.92469,12.93474,12.92469,12.92481,9000000.0
2009-04-10 06:38:00,12.92217,12.93221,12.92217,12.92568,10000000.0
2009-04-10 06:39:00,12.93767,12.93767,12.92634,12.92634,13000000.0
2009-04-10 06:40:00,12.9262,12.93676,12.9262,12.93676,7000000.0
2009-04-10 06:41:00,12.9297,12.93548,12.92954,12.92954,7000000.0
2009-04-10 06:42:00,12.93992,12.93992,12.92974,12.93032,11000000.0
2009-04-10 06:43:00,12.94285,12.94357,12.9345,12.94222,9000000.0
2009-04-10 06:44:00,12.93439,12.94474,12.93439,12.94459,8000000.0
2009-04-10 06:45:00,12.94357,12.94357,12.93599,12.9428,7000000.0
2009-04-10 06:46:00,12.93003,12.93744,12.92978,12.93744,11000000.0
2009-04-10 06:47:00,12.92906,12.94096,12.92906,12.94096,30000000.0
2009-04-10 06:48:00,12.92813,12.9395,12.92813,12.9395,7000000.0
2009-04-10 06:49:00,12.92954,12.9402,12.92954,12.9402,7000000.0
2009-04-10 06:50:00,12.92942,12.94402,12.92937,12.94402,10000000.0
2009-04-10 06:51:00,12.93508,12.94042,12.93304,12.93317,8000000.0
2009-04-10 06:52:00,12.936,12.93949,12.93171,12.93211,7000000.0
2009-04-10 06:53:00,12.93227,12.94091,12.93205,12.9321,9000000.0
2009-04-10 06:54:00,12.94437,12.94437,12.93099,12.93166,9000000.0
2009-04-10 06:55:00,12.93056,12.94212,12.93056,12.94212,7000000.0
2009-04-10 06:56:00,12.94246,12.94586,12.93583,12.94586,8000000.0
2009-04-10 06:57:00,12.93679,12.94107,12.93447,12.93514,10000000.0
2009-04-10 06:58:00,12.93797,12.94453,12.93797,12.93921,7000000.0
2009-04-10 06:59:00,12.93725,12.93773,12.93696,12.93773,8000000.0
2009-04-10 07:00:00,12.94998,12.94998,12.93728,12.93728,8000000.0
2009-04-10 07:01:00,12.93613,12.93742,12.93613,12.93703,9000000.0
2009-04-10 07:02:00,12.93758,12.93758,12.93575,12.93652,25000000.0
2009-04-10 07:03:00,12.94616,12.94686,12.93915,12.93915,9000000.0
2009-04-10 07:04:00,12.94052,12.94701,12.93932,12.94701,10000000.0
2009-04-10 07:05:00,12.93905,12.94754,12.93905,12.93969,9000000.0
2009-04-10 07:06:00,12.94845,12.94845,12.93651,12.93703,7000000.0
2009-04-10 07:07:00,12.93672,12.94451,12.93672,12.94072,7000000.0
2009-04-10 07:08:00,12.94965,12.94965,12.93888,12.93888,7000000.0
2009-04-10 07:09:00,12.951,12.951,12.93617,12.93617,13000000.0
2009-04-10 07:11:00,12.93335,12.94729,12.9316,12.94721,9000000.0
2009-04-10 07:12:00,12.94704,12.94704,12.93277,12.9435,9000000.0
2009-04-10 07:13:00,12.93148,12.9403,12.93084,12.93222,10000000.0
2009-04-10 07:14:00,12.93112,12.94529,12.93112,12.94529,27000000.0
2009-04-10 07:15:00,12.93188,12.93188,12.93137,12.93187,7000000.0
2009-04-10 07:16:00,12.93078,12.93128,12.93077,12.93127,8000000.0
2009-04-10 07:17:00,12.93388,12.94115,12.93384,12.93384,7000000.0
2009-04-10 07:18:00,12.94464,12.94464,12.93496,12.94385,8000000.0
2009-04-10 07:19:00,12.93513,12.94633,12.93513,12.93834,8000000.0
2009-04-10 07:20:00,12.93938,12.94604,12.93803,12.94604,9000000.0
2009-04-10 07:21:00,12.93667,12.94458,12.93623,12.94458,11000000.0
2009-04-10 07:22:00,12.94431,12.94473,12.93482,12.94281,11000000.0
2009-04-10 07:23:00,12.93271,12.94157,12.92197,12.92521,21000000.0
2009-04-10 07:24:00,12.92538,12.94225,12.92526,12.94225,10000000.0
2009-04-10 07:25:00,12.92977,12.93971,12.92977,12.9325,10000000.0
2009-04-10 07:26:00,12.93111,12.94505,12.92976,12.94505,10000000.0
2009-04-10 07:27:00,12.93122,12.94029,12.93036,12.94029,8000000.0
2009-04-10 07:28:00,12.93107,12.94338,12.93037,12.93281,15000000.0
2009-04-10 07:29:00,12.93191,12.94461,12.93191,12.94461,8000000.0
2009-04-10 07:30:00,12.9351,12.94054,12.9351,12.94054,7000000.0
2009-04-10 07:31:00,12.93008,12.94144,12.93008,12.94144,9000000.0
2009-04-10 07:32:00,12.93058,12.9438,12.92993,12.9438,9000000.0
2009-04-10 07:35:00,12.94948,12.94948,12.94897,12.94898,8000000.0
2009-04-10 07:36:00,12.93005,12.94201,12.93005,12.94201,18000000.0
2009-04-10 07:37:00,12.94216,12.94216,12.93081,12.93081,7000000.0
2009-04-10 07:38:00,12.933,12.94516,12.933,12.94481,7000000.0
2009-04-10 07:39:00,12.93211,12.9434,12.93211,12.93495,11000000.0
2009-04-10 07:40:00,12.93578,12.94094,12.93139,12.93139,10000000.0
2009-04-10 07:41:00,12.94381,12.94504,12.93364,12.93402,10000000.0
2009-04-10 07:42:00,12.94616,12.94616,12.93446,12.94573,11000000.0
2009-04-10 07:43:00,12.93404,12.94579,12.93404,12.94466,8000000.0
2009-04-10 07:44:00,12.93507,12.94031,12.93163,12.93163,8000000.0
2009-04-10 07:45:00,12.94372,12.94372,12.93418,12.94178,8000000.0
2009-04-10 07:46:00,12.93214,12.94346,12.93214,12.94346,8000000.0
2009-04-10 07:47:00,12.93212,12.94216,12.93212,12.94216,8000000.0
2009-04-10 07:48:00,12.94547,12.94548,12.94497,12.94548,11000000.0
2009-04-10 07:49:00,12.93123,12.94277,12.93104,12.94258,11000000.0
2009-04-10 07:50:00,12.93173,12.94335,12.9317,12.94335,8000000.0
2009-04-10 07:51:00,12.93459,12.93969,12.93277,12.93277,7000000.0
2009-04-10 07:52:00,12.94205,12.94366,12.93491,12.93491,10000000.0
2009-04-10 07:53:00,12.94428,12.94428,12.93488,12.94315,9000000.0
2009-04-10 07:54:00,12.9483,12.9483,12.93314,12.93314,12000000.0
2009-04-10 07:55:00,12.93331,12.94357,12.93311,12.93539,10000000.0
2009-04-10 07:56:00,12.94649,12.94659,12.94441,12.94441,10000000.0
2009-04-10 07:57:00,12.93205,12.9483,12.93205,12.9483,10000000.0
2009-04-10 07:58:00,12.94366,12.94428,12.93607,12.94428,11000000.0
2009-04-10 07:59:00,12.9335,12.94428,12.93336,12.94428,11000000.0
2009-04-10 08:00:00,12.94637,12.94637,12.93358,12.93386,45000000.0
2009-04-10 08:01:00,12.93683,12.94217,12.93379,12.93379,8000000.0
2009-04-10 08:02:00,12.93258,12.94265,12.93194,12.93397,12000000.0
2009-04-10 08:03:00,12.9438,12.9438,12.93136,12.93136,10000000.0
2009-04-10 08:04:00,12.93585,12.94117,12.93243,12.93448,10000000.0
2009-04-10 08:05:00,12.9342,12.94367,12.9342,12.93698,8000000.0
2009-04-10 08:06:00,12.94661,12.94699,12.93913,12.94699,8000000.0
2009-04-10 08:07:00,12.93734,12.94672,12.93586,12.93586,9000000.0
2009-04-10 08:08:00,12.94338,12.94686,12.93862,12.94563,11000000.0
2009-04-10 08:09:00,12.94807,12.94807,12.9339,12.9339,21000000.0
2009-04-10 08:10:00,12.93604,12.94067,12.93219,12.93219,8000000.0
2009-04-10 08:11:00,12.94398,12.94398,12.93083,12.93131,11000000.0
2009-04-10 08:12:00,12.94181,12.94181,12.931,12.9315,7000000.0
2009-04-10 08:13:00,12.93353,12.93783,12.93042,12.93042,11000000.0
2009-04-10 08:14:00,12.93154,12.94138,12.93154,12.94107,13000000.0
2009-04-10 08:15:00,12.94445,12.94445,12.93025,12.93064,11000000.0
2009-04-10 08:16:00,12.92991,12.94258,12.9294,12.93267,16000000.0
2009-04-10 08:17:00,12.93038,12.93178,12.93038,12.93148,21000000.0
2009-04-10 08:18:00,12.94485,12.94485,12.93421,12.94406,11000000.0
2009-04-10 08:19:00,12.93784,12.94496,12.9378,12.9378,7000000.0
2009-04-10 08:20:00,12.93568,12.94828,12.93527,12.94828,11000000.0
2009-04-10 08:21:00,12.93535,12.93557,12.93464,12.9348,10000000.0
2009-04-10 08:22:00,12.93606,12.93616,12.93513,12.9352,9000000.0
2009-04-10 08:23:00,12.93759,12.94416,12.93431,12.93431,8000000.0
2009-04-10 08:24:00,12.94644,12.94644,12.93495,12.94359,10000000.0
2009-04-10 08:25:00,12.93177,12.93235,12.93162,12.93162,15000000.0
2009-04-10 08:26:00,12.93062,12.93968,12.92925,12.93365,9000000.0
2009-04-10 08:27:00,12.94668,12.94668,12.93331,12.93336,13000000.0
2009-04-10 08:28:00,12.93657,12.94102,12.93509,12.93509,11000000.0
2009-04-10 08:29:00,12.94221,12.94558,12.93842,12.94526,10000000.0
2009-04-10 08:30:00,12.94724,12.94724,12.93339,12.94215,12000000.0
2009-04-10 08:31:00,12.94195,12.94195,12.93223,12.93224,7000000.0
2009-04-10 08:32:00,12.93383,12.94411,12.93258,12.94115,39000000.0
2009-04-10 08:33:00,12.94482,12.94482,12.93317,12.93317,7000000.0
2009-04-10 08:34:00,12.93608,12.94011,12.93219,12.93219,11000000.0
2009-04-10 08:35:00,12.9423,12.94621,12.93517,12.94621,8000000.0
2009-04-10 08:36:00,12.93203,12.94581,12.93203,12.94534,10000000.0
2009-04-10 08:37:00,12.9338,12.94344,12.9338,12.94344,7000000.0
2009-04-10 08:38:00,12.93194,12.94318,12.93194,12.94318,10000000.0
2009-04-10 08:39:00,12.94302,12.94302,12.93534,12.94301,7000000.0
2009-04-10 08:40:00,12.93481,12.94316,12.93455,12.94256,12000000.0
2009-04-10 08:41:00,12.93576,12.94254,12.93464,12.93464,8000000.0
2009-04-10 08:42:00,12.94607,12.94607,12.93657,12.94597,11000000.0
2009-04-10 08:44:00,12.93477,12.9469,12.93333,12.9469,19000000.0
2009-04-10 08:45:00,12.93632,12.94156,12.93292,12.93313,11000000.0
2009-04-10 08:46:00,12.93401,12.93775,12.92968,12.93032,10000000.0
2009-04-10 08:47:00,12.92898,12.94158,12.92861,12.93026,13000000.0
2009-04-10 08:48:00,12.94125,12.94125,12.92861,12.92942,10000000.0
2009-04-10 08:49:00,12.92981,12.93925,12.92931,12.93133,13000000.0
2009-04-10 08:50:00,12.9304,12.94194,12.9304,12.94194,17000000.0
2009-04-10 08:51:00,12.92865,12.93782,12.92736,12.93556,9000000.0
2009-04-10 08:52:00,12.92707,12.93507,12.92707,12.92897,12000000.0
2009-04-10 08:53:00,12.92933,12.94049,12.92716,12.94049,20000000.0
2009-04-10 08:54:00,12.92663,12.93629,12.9257,12.92849,17000000.0
2009-04-10 08:55:00,12.92805,12.94056,12.92805,12.94056,7000000.0
2009-04-10 08:56:00,12.92997,12.94357,12.92945,12.94357,16000000.0
2009-04-10 08:57:00,12.93081,12.93878,12.93009,12.93009,14000000.0
2009-04-10 08:58:00,12.92948,12.92948,12.92897,12.92948,22000000.0
2009-04-10 08:59:00,12.93001,12.94089,12.93001,12.93589,24000000.0
2009-04-10 09:00:00,12.93716,12.9391,12.93279,12.93477,7000000.0
2009-04-10 09:01:00,12.94442,12.94489,12.93414,12.94489,12000000.0
2009-04-10 09:02:00,12.93633,12.94529,12.93492,12.93632,16000000.0
2009-04-10 09:03:00,12.94871,12.94871,12.93686,12.94528,10000000.0
2009-04-10 09:04:00,12.93446,12.94496,12.93374,12.93492,18000000.0
2009-04-10 09:05:00,12.93443,12.94448,12.93443,12.93529,12000000.0
2009-04-10 09:06:00,12.94489,12.94489,12.93762,12.94485,7000000.0
2009-04-10 09:07:00,12.93355,12.94311,12.93315,12.93504,9000000.0
2009-04-10 09:08:00,12.9394,12.94533,12.9353,12.9353,7000000.0
2009-04-10 09:09:00,12.9516,12.95181,12.93759,12.93895,8000000.0
2009-04-10 09:10:00,12.9426,12.9476,12.93869,12.94113,7000000.0
2009-04-10 09:11:00,12.94345,12.95543,12.94307,12.95543,9000000.0
2009-04-10 09:12:00,12.94228,12.9424,12.94142,12.94226,9000000.0
2009-04-10 09:15:00,12.95291,12.95291,12.94221,12.95119,10000000.0
2009-04-10 09:16:00,12.94227,12.94569,12.93798,12.94429,8000000.0
2009-04-10 09:17:00,12.93415,12.94613,12.93395,12.94613,15000000.0
2009-04-10 09:18:00,12.93351,12.94469,12.93213,12.93552,16000000.0
2009-04-10 09:19:00,12.93459,12.94618,12.93456,12.94618,16000000.0
2009-04-10 09:20:00,12.93635,12.94809,12.93635,12.94809,7000000.0
2009-04-10 09:21:00,12.93618,12.94631,12.93618,12.93665,11000000.0
2009-04-10 09:22:00,12.93878,12.94403,12.93481,12.93525,9000000.0
2009-04-10 09:23:00,12.93484,12.94824,12.93484,12.9393,18000000.0
2009-04-10 09:24:00,12.9508,12.9508,12.93714,12.9374,10000000.0
2009-04-10 09:25:00,12.93893,12.94973,12.93893,12.9492,11000000.0
2009-04-10 09:26:00,12.94137,12.94902,12.93961,12.93961,13000000.0
2009-04-10 09:27:00,12.95356,12.95356,12.93926,12.94814,20000000.0
2009-04-10 09:28:00,12.93704,12.94848,12.93602,12.94848,18000000.0
2009-04-10 09:29:00,12.93779,12.94811,12.93772,12.93772,16000000.0
2009-04-10 09:30:00,12.94956,12.94956,12.94178,12.94709,7000000.0
2009-04-10 09:31:00,12.95107,12.95108,12.95057,12.95107,12000000.0
2009-04-10 09:32:00,12.93839,12.95123,12.93819,12.95123,25000000.0
2009-04-10 09:33:00,12.9509,12.95127,12.94176,12.94823,8000000.0
2009-04-10 09:34:00,12.93695,12.94994,12.93695,12.94994,11000000.0
2009-04-10 09:35:00,12.93522,12.93615,12.93522,12.93615,8000000.0
2009-04-10 09:36:00,12.94855,12.94855,12.93493,12.93598,10000000.0
2009-04-10 09:37:00,12.9361,12.93685,12.93604,12.93685,10000000.0
2009-04-10 09:38:00,12.93733,12.94889,12.93733,12.94889,25000000.0
2009-04-10 09:39:00,12.95098,12.95148,12.95098,12.95148,7000000.0
2009-04-10 09:40:00,12.9365,12.94785,12.9365,12.94785,10000000.0
2009-04-10 09:41:00,12.93769,12.94921,12.93769,12.94921,20000000.0
2009-04-10 09:42:00,12.93727,12.94895,12.93609,12.93816,18000000.0
2009-04-10 09:43:00,12.93905,12.95111,12.93767,12.9379,23000000.0
2009-04-10 09:44:00,12.95076,12.95188,12.93913,12.9422,22000000.0
2009-04-10 09:45:00,12.95404,12.95404,12.94155,12.94185,9000000.0
2009-04-10 09:46:00,12.94384,12.95262,12.94158,12.95262,15000000.0
2009-04-10 09:47:00,12.94092,12.95575,12.94092,12.95575,27000000.0
2009-04-10 09:48:00,12.94265,12.95458,12.94171,12.9524,9000000.0
2009-04-10 09:50:00,12.95086,12.95576,12.95086,12.95576,22000000.0
2009-04-10 09:51:00,12.94294,12.95186,12.9415,12.95036,23000000.0
2009-04-10 09:53:00,12.93884,12.95438,12.93884,12.95438,14000000.0
2009-04-10 09:54:00,12.94118,12.95113,12.94118,12.94614,8000000.0
2009-04-10 09:55:00,12.94355,12.94407,12.94328,12.94407,11000000.0
2009-04-10 09:56:00,12.94388,12.95906,12.94388,12.95906,11000000.0
2009-04-10 09:57:00,12.96194,12.96194,12.94611,12.95779,19000000.0
2009-04-10 09:58:00,12.94819,12.95314,12.94579,12.94647,9000000.0
2009-04-10 09:59:00,12.95828,12.95828,12.9448,12.94556,12000000.0
2009-04-10 10:00:00,12.95937,12.95937,12.94489,12.95685,25000000.0
2009-04-10 10:01:00,12.95602,12.95602,12.94407,12.95494,12000000.0
2009-04-10 10:02:00,12.94383,12.95775,12.94383,12.94548,14000000.0
2009-04-10 10:03:00,12.95748,12.95748,12.94616,12.9568,10000000.0
2009-04-10 10:04:00,12.94325,12.95531,12.94274,12.94337,20000000.0
2009-04-10 10:05:00,12.94477,12.95657,12.94382,12.94382,24000000.0
2009-04-10 10:06:00,12.9562,12.9562,12.94373,12.94482,19000000.0
2009-04-10 10:07:00,12.95819,12.95871,12.94528,12.94528,24000000.0
2009-04-10 10:08:00,12.94483,12.96164,12.94384,12.96164,10000000.0
2009-04-10 10:09:00,12.94825,12.94847,12.94714,12.94847,9000000.0
2009-04-10 10:10:00,12.94759,12.95766,12.94759,12.94948,10000000.0
2009-04-10 10:11:00,12.94831,12.95912,12.94792,12.94961,20000000.0
2009-04-10 10:12:00,12.96335,12.96335,12.94954,12.95059,20000000.0
2009-04-10 10:13:00,12.95323,12.95884,12.9481,12.9481,8000000.0
2009-04-10 10:14:00,12.96171,12.96171,12.94855,12.94855,8000000.0
2009-04-10 10:15:00,12.95783,12.95783,12.94417,12.94514,9000000.0
2009-04-10 10:16:00,12.94837,12.95511,12.94822,12.94822,7000000.0
2009-04-10 10:17:00,12.94665,12.95678,12.94665,12.95678,8000000.0
2009-04-10 10:18:00,12.95757,12.95757,12.94747,12.94747,10000000.0
2009-04-10 10:19:00,12.94625,12.9468,12.94625,12.94633,7000000.0
2009-04-10 10:20:00,12.94765,12.95788,12.94696,12.94696,18000000.0
2009-04-10 10:21:00,12.95954,12.95954,12.94724,12.94778,8000000.0
2009-04-10 10:22:00,12.95891,12.95891,12.94788,12.94789,12000000.0
2009-04-10 10:23:00,12.95716,12.95716,12.94693,12.94693,7000000.0
2009-04-10 10:24:00,12.9591,12.9591,12.94662,12.94662,8000000.0
2009-04-10 10:25:00,12.94633,12.95907,12.94633,12.95828,21000000.0
2009-04-10 10:26:00,12.94575,12.95546,12.94575,12.94773,9000000.0
2009-04-10 10:27:00,12.96173,12.96173,12.95042,12.95945,11000000.0
2009-04-10 10:28:00,12.94544,12.9552,12.94538,12.94968,7000000.0
2009-04-10 10:29:00,12.94595,12.95906,12.94595,12.95906,7000000.0
2009-04-10 10:30:00,12.9458,12.95582,12.94531,12.95582,8000000.0
2009-04-10 10:31:00,12.94568,12.95714,12.9449,12.95714,11000000.0
2009-04-10 10:32:00,12.94066,12.95592,12.94048,12.95592,12000000.0
2009-04-10 10:33:00,12.95794,12.95794,12.94498,12.95625,21000000.0
2009-04-10 10:34:00,12.94358,12.96157,12.94358,12.96157,54000000.0
2009-04-10 10:35:00,12.9481,12.9621,12.94715,12.96073,14000000.0
2009-04-10 10:36:00,12.94633,12.96054,12.94633,12.96054,11000000.0
2009-04-10 10:37:00,12.94748,12.95754,12.94687,12.95754,17000000.0
2009-04-10 10:38:00,12.95886,12.96031,12.95861,12.96031,7000000.0
2009-04-10 10:40:00,12.94613,12.95392,12.94601,12.94815,8000000.0
2009-04-10 10:41:00,12.95721,12.95721,12.9459,12.95695,22000000.0
2009-04-10 10:42:00,12.94381,12.9555,12.94381,12.9555,16000000.0
2009-04-10 10:44:00,12.94465,12.95303,12.9443,12.9443,9000000.0
2009-04-10 10:45:00,12.95645,12.95645,12.94383,12.94383,18000000.0
2009-04-10 10:47:00,12.95747,12.95748,12.95697,12.95698,16000000.0
2009-04-10 10:48:00,12.94298,12.95178,12.94298,12.94569,8000000.0
2009-04-10 10:49:00,12.95416,12.9557,12.94387,12.9557,18000000.0
2009-04-10 10:50:00,12.94522,12.95605,12.94522,12.94677,11000000.0
2009-04-10 10:51:00,12.95778,12.95778,12.94526,12.94526,10000000.0
2009-04-10 10:52:00,12.94445,12.94566,12.94374,12.94374,15000000.0
2009-04-10 10:53:00,12.95763,12.95763,12.947,12.95647,14000000.0
2009-04-10 10:54:00,12.95939,12.95939,12.94676,12.94676,8000000.0
2009-04-10 10:55:00,12.94734,12.95603,12.94734,12.94775,10000000.0
2009-04-10 10:56:00,12.94751,12.95973,12.94746,12.95973,15000000.0
2009-04-10 10:57:00,12.96059,12.96059,12.95023,12.95875,8000000.0
2009-04-10 10:59:00,12.94656,12.95717,12.94555,12.94675,21000000.0
2009-04-10 11:00:00,12.94618,12.95711,12.94513,12.94691,18000000.0
2009-04-10 11:01:00,12.94628,12.95694,12.94628,12.95694,20000000.0
2009-04-10 11:02:00,12.95809,12.95809,12.94579,12.94579,11000000.0
2009-04-10 11:03:00,12.95786,12.95786,12.94282,12.94321,13000000.0
2009-04-10 11:04:00,12.9421,12.9547,12.94133,12.9547,16000000.0
2009-04-10 11:05:00,12.95461,12.95461,12.94176,12.94176,13000000.0
2009-04-10 11:06:00,12.95566,12.95566,12.94031,12.94031,29000000.0
2009-04-10 11:07:00,12.93976,12.95182,12.93976,12.94166,19000000.0
2009-04-10 11:08:00,12.95384,12.95384,12.9422,12.9422,12000000.0
2009-04-10 11:09:00,12.95547,12.95548,12.95497,12.95497,10000000.0
2009-04-10 11:10:00,12.94233,12.95273,12.94147,12.94315,14000000.0
2009-04-10 11:11:00,12.94402,12.95016,12.94297,12.94297,7000000.0
2009-04-10 11:12:00,12.95451,12.95451,12.94119,12.94119,39000000.0
2009-04-10 11:13:00,12.9407,12.95249,12.9407,12.95249,11000000.0
2009-04-10 11:14:00,12.9536,12.95438,12.94226,12.95438,24000000.0
2009-04-10 11:15:00,12.95632,12.95632,12.94328,12.94328,12000000.0
2009-04-10 11:16:00,12.94248,12.95195,12.94167,12.94167,10000000.0
2009-04-10 11:17:00,12.94042,12.95416,12.93944,12.95416,9000000.0
2009-04-10 11:18:00,12.94192,12.95289,12.94192,12.94288,20000000.0
2009-04-10 11:19:00,12.95461,12.95566,12.94458,12.95566,15000000.0
2009-04-10 11:20:00,12.95647,12.95648,12.95597,12.95648,11000000.0
2009-04-10 11:21:00,12.95558,12.95611,12.95525,12.95531,21000000.0
2009-04-10 11:22:00,12.94272,12.94305,12.94214,12.94281,18000000.0
2009-04-10 11:23:00,12.94341,12.95337,12.9428,12.94704,12000000.0
2009-04-10 11:24:00,12.95682,12.95682,12.94394,12.94401,8000000.0
2009-04-10 11:25:00,12.94337,12.94338,12.94287,12.94337,19000000.0
2009-04-10 11:26:00,12.94439,12.95345,12.94278,12.95246,17000000.0
2009-04-10 11:27:00,12.95535,12.95535,12.94236,12.94258,16000000.0
2009-04-10 11:28:00,12.94217,12.94268,12.94217,12.94218,7000000.0
2009-04-10 11:29:00,12.94419,12.95758,12.94419,12.95758,7000000.0
2009-04-10 11:30:00,12.94313,12.94314,12.94205,12.94275,13000000.0
2009-04-10 11:31:00,12.9457,12.95,12.94205,12.94205,9000000.0
2009-04-10 11:32:00,12.94458,12.9502,12.94132,12.94183,9000000.0
2009-04-10 11:33:00,12.95407,12.95407,12.94531,12.95347,8000000.0
2009-04-10 11:34:00,12.94177,12.95208,12.94123,12.94426,12000000.0
2009-04-10 11:35:00,12.94121,12.95443,12.9393,12.95443,14000000.0
2009-04-10 11:36:00,12.94265,12.95213,12.94263,12.94608,8000000.0
2009-04-10 11:37:00,12.94327,12.94386,12.94291,12.94291,12000000.0
2009-04-10 11:38:00,12.9427,12.94294,12.94233,12.94273,13000000.0
2009-04-10 11:39:00,12.95607,12.95607,12.94324,12.94324,11000000.0
2009-04-10 11:40:00,12.94236,12.94236,12.94179,12.94186,34000000.0
2009-04-10 11:41:00,12.94205,12.95524,12.94205,12.94311,18000000.0
2009-04-10 11:42:00,12.95554,12.95554,12.94474,12.95551,9000000.0
2009-04-10 11:43:00,12.9429,12.95565,12.9424,12.9424,20000000.0
2009-04-10 11:44:00,12.94349,12.95415,12.94349,12.94481,11000000.0
2009-04-10 11:45:00,12.94254,12.95577,12.94245,12.95433,12000000.0
2009-04-10 11:46:00,12.94247,12.95339,12.94247,12.94496,11000000.0
2009-04-10 11:47:00,12.9447,12.9524,12.94396,12.94396,9000000.0
2009-04-10 11:48:00,12.9535,12.95382,12.94594,12.95382,7000000.0
2009-04-10 11:49:00,12.94564,12.95129,12.94564,12.95129,7000000.0
2009-04-10 11:50:00,12.94258,12.94308,12.94257,12.94308,8000000.0
2009-04-10 11:51:00,12.95293,12.95293,12.94205,12.9425,7000000.0
2009-04-10 11:52:00,12.94302,12.95371,12.9423,12.95371,27000000.0
2009-04-10 11:53:00,12.94055,12.95429,12.93699,12.95429,18000000.0
2009-04-10 11:54:00,12.94093,12.94166,12.94093,12.94114,13000000.0
2009-04-10 11:55:00,12.94111,12.95158,12.94102,12.94436,13000000.0
2009-04-10 11:56:00,12.94257,12.94306,12.94245,12.94306,11000000.0
2009-04-10 11:57:00,12.95439,12.95439,12.94311,12.94328,10000000.0
2009-04-10 11:58:00,12.94296,12.95184,12.94296,12.94407,10000000.0
2009-04-10 11:59:00,12.94318,12.95528,12.94318,12.95528,11000000.0
2009-04-10 12:00:00,12.94305,12.94305,12.94233,12.94298,16000000.0
2009-04-10 12:01:00,12.943,12.943,12.94167,12.94199,18000000.0
2009-04-10 12:02:00,12.95075,12.95227,12.94425,12.95227,8000000.0
2009-04-10 12:03:00,12.95559,12.95559,12.94047,12.94047,16000000.0
2009-04-10 12:04:00,12.93974,12.93974,12.93874,12.93917,17000000.0
2009-04-10 12:05:00,12.93874,12.93956,12.93874,12.93956,9000000.0
2009-04-10 12:06:00,12.95403,12.95403,12.93834,12.93889,27000000.0
2009-04-10 12:08:00,12.95147,12.95148,12.95097,12.95097,12000000.0
2009-04-10 12:09:00,12.93502,12.94456,12.93502,12.94456,30000000.0
2009-04-10 12:10:00,12.93567,12.93568,12.93517,12.93517,27000000.0
2009-04-10 12:12:00,12.94848,12.94848,12.93586,12.9359,18000000.0
2009-04-10 12:14:00,12.93457,12.93508,12.93457,12.93507,18000000.0
2009-04-10 12:15:00,12.94817,12.94817,12.93489,12.93489,20000000.0
2009-04-10 12:16:00,12.93498,12.9421,12.93354,12.93476,16000000.0
2009-04-10 12:17:00,12.93408,12.93458,12.93407,12.93458,29000000.0
2009-04-10 12:18:00,12.94898,12.94948,12.94897,12.94947,33000000.0
2009-04-10 12:19:00,12.93635,12.94562,12.93628,12.94562,15000000.0
2009-04-10 12:20:00,12.93707,12.94075,12.93501,12.93501,9000000.0
2009-04-10 12:21:00,12.94804,12.94804,12.93637,12.93637,8000000.0
2009-04-10 12:23:00,12.93626,12.94574,12.93626,12.94574,28000000.0
2009-04-10 12:24:00,12.94803,12.94803,12.93584,12.947,32000000.0
2009-04-10 12:25:00,12.93649,12.93787,12.93649,12.93705,8000000.0
2009-04-10 12:26:00,12.93808,12.95199,12.93757,12.95199,10000000.0
2009-04-10 12:27:00,12.93903,12.94718,12.93661,12.94561,24000000.0
2009-04-10 12:28:00,12.93608,12.93658,12.93607,12.93608,28000000.0
2009-04-10 12:29:00,12.93601,12.94897,12.93564,12.94897,13000000.0
2009-04-10 12:32:00,12.9364,12.93701,12.93619,12.93643,25000000.0
2009-04-10 12:33:00,12.94723,12.94723,12.93965,12.94394,7000000.0
2009-04-10 12:34:00,12.93595,12.93626,12.93524,12.93551,14000000.0
2009-04-10 12:35:00,12.9364,12.9371,12.93583,12.9371,14000000.0
2009-04-10 12:36:00,12.94937,12.94937,12.936,12.936,22000000.0
2009-04-10 12:38:00,12.93474,12.94459,12.93474,12.94459,16000000.0
2009-04-10 12:39:00,12.95024,12.95024,12.93386,12.93386,14000000.0
2009-04-10 12:40:00,12.93428,12.93478,12.93428,12.93477,8000000.0
2009-04-10 12:42:00,12.94597,12.94648,12.94597,12.94648,11000000.0
2009-04-10 12:43:00,12.93412,12.94194,12.93409,12.93409,32000000.0
2009-04-10 12:44:00,12.93314,12.94083,12.93314,12.93525,8000000.0
2009-04-10 12:45:00,12.94313,12.94313,12.93591,12.94116,7000000.0
2009-04-10 12:46:00,12.93259,12.93312,12.93227,12.93261,8000000.0
2009-04-10 12:47:00,12.93178,12.93995,12.93178,12.93995,10000000.0
2009-04-10 12:48:00,12.94475,12.94475,12.93223,12.93287,8000000.0
2009-04-10 12:49:00,12.93036,12.93304,12.93036,12.93277,9000000.0
2009-04-10 12:50:00,12.93561,12.94535,12.93561,12.94535,7000000.0
2009-04-10 12:51:00,12.93623,12.93893,12.93491,12.93491,11000000.0
2009-04-10 12:52:00,12.93627,12.94152,12.93627,12.94152,7000000.0
2009-04-10 12:53:00,12.93138,12.94293,12.92969,12.94293,9000000.0
2009-04-10 12:54:00,12.93811,12.93811,12.92876,12.92876,8000000.0
2009-04-10 12:55:00,12.92897,12.93895,12.92897,12.93895,8000000.0
2009-04-10 12:56:00,12.9285,12.92908,12.92842,12.92882,11000000.0
2009-04-10 12:57:00,12.94098,12.94098,12.92802,12.92853,8000000.0
2009-04-10 12:58:00,12.93948,12.93998,12.93947,12.93947,8000000.0
2009-04-10 13:00:00,12.94363,12.94363,12.93907,12.93936,16000000.0
2009-04-10 13:01:00,12.94032,12.94032,12.93013,12.93013,18000000.0
2009-04-10 13:02:00,12.9304,12.94512,12.9304,12.94512,17000000.0
2009-04-10 13:03:00,12.93168,12.93178,12.93079,12.93115,21000000.0
2009-04-10 13:04:00,12.93298,12.94086,12.93138,12.93142,13000000.0
2009-04-10 13:05:00,12.94136,12.94136,12.93248,12.93248,7000000.0
2009-04-10 13:06:00,12.94335,12.94335,12.93295,12.94031,12000000.0
2009-04-10 13:07:00,12.93128,12.93196,12.93078,12.93132,9000000.0
2009-04-10 13:08:00,12.93213,12.93228,12.93164,12.93212,13000000.0
2009-04-10 13:09:00,12.9478,12.9478,12.93304,12.93304,7000000.0
2009-04-10 13:11:00,12.93168,12.93168,12.93117,12.93167,11000000.0
2009-04-10 13:12:00,12.94272,12.94272,12.93229,12.93962,9000000.0
2009-04-10 13:14:00,12.92906,12.93893,12.92795,12.93893,8000000.0
2009-04-10 13:15:00,12.92076,12.93036,12.92027,12.92262,12000000.0
2009-04-10 13:16:00,12.92091,12.9323,12.92091,12.9323,11000000.0
2009-04-10 13:17:00,12.92452,12.94018,12.92452,12.94018,14000000.0
2009-04-10 13:18:00,12.92787,12.93722,12.92787,12.93659,7000000.0
2009-04-10 13:19:00,12.9352,12.9352,12.92638,12.92691,7000000.0
2009-04-10 13:20:00,12.92923,12.94056,12.92923,12.94056,9000000.0
2009-04-10 13:21:00,12.94297,12.94297,12.92817,12.92817,10000000.0
2009-04-10 13:22:00,12.9287,12.93854,12.9287,12.93668,9000000.0
2009-04-10 13:23:00,12.92765,12.94074,12.92765,12.94074,11000000.0
2009-04-10 13:24:00,12.92845,12.93595,12.92822,12.93124,8000000.0
2009-04-10 13:25:00,12.9311,12.93548,12.92952,12.92952,7000000.0
2009-04-10 13:26:00,12.92889,12.94043,12.92889,12.94043,7000000.0
2009-04-10 13:27:00,12.93283,12.93752,12.92894,12.92894,11000000.0
2009-04-10 13:28:00,12.93425,12.94108,12.9328,12.93914,8000000.0
2009-04-10 13:29:00,12.92877,12.93793,12.92877,12.93785,13000000.0
2009-04-10 13:30:00,12.94076,12.94076,12.92841,12.92919,8000000.0
2009-04-10 13:31:00,12.92967,12.93591,12.92951,12.92951,10000000.0
2009-04-10 13:32:00,12.93724,12.9376,12.93177,12.9376,8000000.0
2009-04-10 13:33:00,12.9429,12.9429,12.92731,12.9286,11000000.0
2009-04-10 13:34:00,12.9279,12.93752,12.9279,12.93752,10000000.0
2009-04-10 13:35:00,12.92658,12.93798,12.92647,12.93798,7000000.0
2009-04-10 13:36:00,12.92667,12.93631,12.92667,12.93631,9000000.0
2009-04-10 13:37:00,12.93527,12.93527,12.92803,12.9345,8000000.0
2009-04-10 13:39:00,12.93707,12.93707,12.92301,12.9248,9000000.0
2009-04-10 13:40:00,12.934,12.934,12.92438,12.92438,10000000.0
2009-04-10 13:41:00,12.9242,12.93728,12.9242,12.93728,11000000.0
2009-04-10 13:42:00,12.92315,12.92396,12.92263,12.92396,18000000.0
2009-04-10 13:43:00,12.9235,12.93245,12.92338,12.92479,9000000.0
2009-04-10 13:45:00,12.93484,12.93484,12.92446,12.932,10000000.0
2009-04-10 13:46:00,12.924,12.93406,12.924,12.93406,8000000.0
2009-04-10 13:47:00,12.92186,12.93578,12.92186,12.93578,8000000.0
2009-04-10 13:48:00,12.92622,12.93468,12.92622,12.92708,8000000.0
2009-04-10 13:49:00,12.92631,12.92631,12.92543,12.9263,9000000.0
2009-04-10 13:50:00,12.92773,12.93546,12.92449,12.92449,14000000.0
2009-04-10 13:51:00,12.93847,12.93847,12.92141,12.9318,49000000.0
2009-04-10 13:52:00,12.92138,12.93718,12.92021,12.93647,13000000.0
2009-04-10 13:53:00,12.92318,12.92368,12.92317,12.92367,7000000.0
2009-04-10 13:54:00,12.93847,12.93848,12.93797,12.93797,7000000.0
2009-04-10 13:56:00,12.92347,12.93712,12.92347,12.93712,8000000.0
2009-04-10 13:57:00,12.92336,12.92513,12.92308,12.92308,31000000.0
2009-04-10 13:58:00,12.92359,12.92359,12.92281,12.92294,8000000.0
2009-04-10 13:59:00,12.92368,12.92368,12.92317,12.92317,11000000.0
2009-04-10 14:00:00,12.93567,12.93567,12.92397,12.92397,11000000.0
2009-04-10 14:01:00,12.92388,12.93343,12.92388,12.93343,9000000.0
2009-04-10 14:02:00,12.923,12.92382,12.92198,12.92382,10000000.0
2009-04-10 14:03:00,12.93632,12.93632,12.92522,12.92544,8000000.0
2009-04-10 14:04:00,12.92993,12.94541,12.92993,12.93503,8000000.0
2009-04-10 14:05:00,12.92887,12.92938,12.92887,12.92937,11000000.0
2009-04-10 14:06:00,12.9409,12.9409,12.9306,12.93807,9000000.0
2009-04-10 14:07:00,12.92953,12.93896,12.92953,12.93827,11000000.0
2009-04-10 14:08:00,12.92896,12.93755,12.92791,12.93755,9000000.0
2009-04-10 14:09:00,12.9415,12.9415,12.92768,12.92768,9000000.0
2009-04-10 14:11:00,12.92868,12.9417,12.92857,12.9417,11000000.0
2009-04-10 14:12:00,12.92894,12.93817,12.92886,12.93209,10000000.0
2009-04-10 14:13:00,12.94097,12.94097,12.93111,12.93127,10000000.0
2009-04-10 14:14:00,12.93137,12.9317,12.93025,12.93045,10000000.0
2009-04-10 14:15:00,12.94123,12.94123,12.93142,12.93749,8000000.0
2009-04-10 14:17:00,12.92751,12.93582,12.92751,12.92843,10000000.0
2009-04-10 14:18:00,12.93943,12.93943,12.92836,12.92886,8000000.0
2009-04-10 14:19:00,12.93946,12.93946,12.92975,12.92975,13000000.0
2009-04-10 14:20:00,12.92838,12.94022,12.92755,12.94022,9000000.0
2009-04-10 14:21:00,12.92926,12.92966,12.92894,12.92915,10000000.0
2009-04-10 14:22:00,12.92958,12.93807,12.92958,12.93807,23000000.0
2009-04-10 14:23:00,12.92909,12.93016,12.92909,12.92976,9000000.0
2009-04-10 14:24:00,12.94385,12.94385,12.93032,12.93071,11000000.0
2009-04-10 14:25:00,12.93016,12.93102,12.93007,12.93007,13000000.0
2009-04-10 14:26:00,12.93049,12.93088,12.93026,12.93083,7000000.0
2009-04-10 14:27:00,12.94498,12.94548,12.94497,12.94498,8000000.0
2009-04-10 14:28:00,12.93018,12.93974,12.92953,12.93974,10000000.0
2009-04-10 14:29:00,12.92988,12.93038,12.92987,12.92987,10000000.0
2009-04-10 14:30:00,12.94391,12.94391,12.93224,12.93224,12000000.0
2009-04-10 14:31:00,12.94291,12.9432,12.934,12.94151,13000000.0
2009-04-10 14:32:00,12.93256,12.94426,12.93256,12.94426,8000000.0
2009-04-10 14:33:00,12.93142,12.94117,12.93142,12.94117,11000000.0
2009-04-10 14:34:00,12.93013,12.93131,12.92985,12.93053,23000000.0
2009-04-10 14:35:00,12.93233,12.93634,12.92437,12.92629,14000000.0
2009-04-10 14:36:00,12.93955,12.93955,12.92618,12.92752,20000000.0
2009-04-10 14:37:00,12.92638,12.9336,12.92554,12.92554,11000000.0
2009-04-10 14:38:00,12.92527,12.93201,12.92457,12.92457,8000000.0
2009-04-10 14:39:00,12.93548,12.93548,12.9234,12.9234,10000000.0
2009-04-10 14:40:00,12.9237,12.93727,12.9237,12.93324,19000000.0
2009-04-10 14:41:00,12.93255,12.94013,12.92824,12.93615,20000000.0
2009-04-10 14:42:00,12.93813,12.93813,12.93079,12.93079,3000000.0
2009-04-10 14:43:00,12.92691,12.9347,12.92422,12.9347,10000000.0
2009-04-10 14:45:00,12.93695,12.93695,12.93022,12.93663,7000000.0
2009-04-10 14:46:00,12.92746,12.92746,12.92684,12.92731,10000000.0
2009-04-10 14:47:00,12.92855,12.94195,12.92855,12.94195,7000000.0
2009-04-10 14:48:00,12.92738,12.92738,12.92667,12.92676,9000000.0
2009-04-10 14:49:00,12.92794,12.92845,12.92754,12.92789,8000000.0
2009-04-10 14:51:00,12.942,12.942,12.92815,12.92815,7000000.0
2009-04-10 14:52:00,12.92723,12.92723,12.92662,12.9271,7000000.0
2009-04-10 14:53:00,12.92698,12.92809,12.92698,12.92809,13000000.0
2009-04-10 14:54:00,12.93926,12.93927,12.93032,12.93927,10000000.0
2009-04-10 14:55:00,12.93177,12.93944,12.93025,12.93887,17000000.0
2009-04-10 14:56:00,12.92917,12.92968,12.92917,12.92918,7000000.0
2009-04-10 14:57:00,12.94347,12.94348,12.94297,12.94298,23000000.0
2009-04-10 14:58:00,12.92996,12.92996,12.92904,12.92916,36000000.0
2009-04-10 14:59:00,12.92958,12.92958,12.92907,12.92958,13000000.0
2009-04-10 15:00:00,12.9423,12.9423,12.93157,12.93983,11000000.0
2009-04-10 15:01:00,12.93503,12.93503,12.9294,12.9294,12000000.0
2009-04-10 15:02:00,12.92623,12.93527,12.92623,12.93428,11000000.0
2009-04-10 15:03:00,12.93763,12.93763,12.92501,12.92501,9000000.0
2009-04-10 15:04:00,12.92679,12.93527,12.92679,12.93524,10000000.0
2009-04-10 15:05:00,12.93739,12.93959,12.93739,12.93949,16000000.0
2009-04-10 15:06:00,12.92633,12.93522,12.92609,12.93522,12000000.0
2009-04-10 15:07:00,12.92432,12.93464,12.92432,12.93464,7000000.0
2009-04-10 15:08:00,12.93357,12.93703,12.92608,12.93703,11000000.0
2009-04-10 15:09:00,12.93038,12.93451,12.92555,12.93451,7000000.0
2009-04-10 15:10:00,12.93329,12.93329,12.92252,12.92304,9000000.0
2009-04-10 15:11:00,12.92287,12.9304,12.92269,12.9241,8000000.0
2009-04-10 15:12:00,12.93276,12.93276,12.92453,12.93149,7000000.0
2009-04-10 15:13:00,12.92125,12.92203,12.92123,12.92203,8000000.0
2009-04-10 15:14:00,12.92344,12.93234,12.92344,12.92689,8000000.0
2009-04-10 15:15:00,12.93754,12.93754,12.92561,12.92623,10000000.0
2009-04-10 15:16:00,12.92883,12.93373,12.92704,12.92776,9000000.0
2009-04-10 15:17:00,12.92941,12.93916,12.92941,12.93916,8000000.0
2009-04-10 15:18:00,12.94159,12.94159,12.92961,12.92961,10000000.0
2009-04-10 15:19:00,12.93016,12.9305,12.92995,12.9305,10000000.0
2009-04-10 15:20:00,12.93185,12.93513,12.9289,12.92958,8000000.0
2009-04-10 15:21:00,12.93793,12.93793,12.9272,12.9272,7000000.0
2009-04-10 15:22:00,12.93093,12.9342,12.92807,12.92807,10000000.0
2009-04-10 15:23:00,12.92857,12.92858,12.92807,12.92807,7000000.0
2009-04-10 15:24:00,12.94255,12.94255,12.92893,12.92893,8000000.0
2009-04-10 15:25:00,12.92858,12.92858,12.92807,12.92807,2000000.0
2009-04-10 15:26:00,12.94197,12.94248,12.94197,12.94197,10000000.0
2009-04-10 15:27:00,12.92819,12.9289,12.92819,12.92867,7000000.0
2009-04-10 15:28:00,12.92887,12.93495,12.92887,12.93099,7000000.0
2009-04-10 15:29:00,12.92768,12.92824,12.92762,12.92816,8000000.0
2009-04-10 15:30:00,12.93992,12.93992,12.92765,12.92807,8000000.0
2009-04-10 15:31:00,12.92775,12.92975,12.92775,12.92975,9000000.0
2009-04-10 15:32:00,12.94105,12.94183,12.93165,12.93258,10000000.0
2009-04-10 15:33:00,12.94315,12.94315,12.93335,12.94113,8000000.0
2009-04-10 15:34:00,12.93405,12.93976,12.93222,12.93976,9000000.0
2009-04-10 15:35:00,12.92972,12.94315,12.92922,12.94315,10000000.0
2009-04-10 15:36:00,12.93033,12.93805,12.93033,12.93805,8000000.0
2009-04-10 15:37:00,12.93278,12.93628,12.93012,12.93012,11000000.0
2009-04-10 15:38:00,12.92948,12.94316,12.92948,12.94316,11000000.0
2009-04-10 15:40:00,12.93435,12.93789,12.93393,12.93782,7000000.0
2009-04-10 15:41:00,12.93069,12.94192,12.92954,12.94192,9000000.0
2009-04-10 15:42:00,12.94025,12.94025,12.93178,12.93178,8000000.0
2009-04-10 15:43:00,12.93173,12.93173,12.93082,12.93084,7000000.0
2009-04-10 15:44:00,12.93205,12.9416,12.93205,12.9416,7000000.0
2009-04-10 15:45:00,12.94647,12.94648,12.94597,12.94647,9000000.0
2009-04-10 15:46:00,12.93278,12.94254,12.93278,12.94254,11000000.0
2009-04-10 15:47:00,12.93313,12.9333,12.93268,12.93269,10000000.0
2009-04-10 15:48:00,12.94552,12.94552,12.93413,12.93413,7000000.0
2009-04-10 15:49:00,12.9332,12.93876,12.93208,12.93208,8000000.0
2009-04-10 15:50:00,12.92999,12.93063,12.92999,12.93041,8000000.0
2009-04-10 15:51:00,12.94284,12.94284,12.93183,12.94086,9000000.0
2009-04-10 15:52:00,12.93042,12.93066,12.92983,12.93066,9000000.0
2009-04-10 15:53:00,12.9307,12.93108,12.93059,12.93101,7000000.0
2009-04-10 15:54:00,12.94317,12.94317,12.93169,12.94019,8000000.0
2009-04-10 15:55:00,12.93452,12.93819,12.93452,12.93819,7000000.0
2009-04-10 15:56:00,12.93292,12.94648,12.93292,12.94648,8000000.0
2009-04-10 15:57:00,12.93249,12.94134,12.93249,12.94081,11000000.0
2009-04-10 15:58:00,12.93562,12.93979,12.93389,12.93538,11000000.0
2009-04-10 15:59:00,12.94193,12.94193,12.93609,12.93623,10000000.0
2009-04-10 16:00:00,12.94704,12.94704,12.9362,12.9362,9000000.0
2009-04-10 16:01:00,12.9379,12.94379,12.9379,12.93794,7000000.0
2009-04-10 16:02:00,12.93841,12.94891,12.93841,12.94891,7000000.0
2009-04-10 16:03:00,12.93931,12.94957,12.93931,12.94224,11000000.0
2009-04-10 16:04:00,12.94098,12.94279,12.94056,12.94056,10000000.0
2009-04-10 16:05:00,12.94072,12.94735,12.94017,12.94179,10000000.0
2009-04-10 16:06:00,12.95255,12.95255,12.94068,12.94068,7000000.0
2009-04-10 16:07:00,12.94065,12.94814,12.94065,12.94177,11000000.0
2009-04-10 16:08:00,12.94212,12.95669,12.94212,12.95669,11000000.0
2009-04-10 16:09:00,12.9432,12.94333,12.94263,12.94309,8000000.0
2009-04-10 16:10:00,12.94295,12.94948,12.94295,12.94592,7000000.0
2009-04-10 16:11:00,12.94325,12.95492,12.9429,12.95492,8000000.0
2009-04-10 16:12:00,12.94368,12.94368,12.94318,12.94318,9000000.0
2009-04-10 16:13:00,12.94372,12.94372,12.94291,12.94358,11000000.0
2009-04-10 16:14:00,12.94252,12.94338,12.94238,12.94278,9000000.0
2009-04-10 16:15:00,12.95517,12.95517,12.94263,12.94263,11000000.0
2009-04-10 16:16:00,12.94283,12.94294,12.94239,12.94294,11000000.0
2009-04-10 16:17:00,12.94157,12.94217,12.94157,12.94217,7000000.0
2009-04-10 16:18:00,12.95519,12.95519,12.94302,12.94302,8000000.0
2009-04-10 16:20:00,12.94323,12.95559,12.94323,12.95559,10000000.0
2009-04-10 16:21:00,12.94203,12.94218,12.94156,12.94156,9000000.0
2009-04-10 16:23:00,12.95195,12.95443,12.94492,12.95443,9000000.0
2009-04-10 16:24:00,12.94198,12.94198,12.94147,12.94148,8000000.0
2009-04-10 16:27:00,12.95647,12.95648,12.95597,12.95598,9000000.0
2009-04-10 16:28:00,12.94107,12.94158,12.94107,12.94158,10000000.0
2009-04-10 16:29:00,12.94271,12.95067,12.94134,12.94134,11000000.0
2009-04-10 16:30:00,12.95115,12.95115,12.94069,12.94069,7000000.0
2009-04-10 16:31:00,12.94021,12.94084,12.94018,12.94018,8000000.0
2009-04-10 16:32:00,12.94074,12.941,12.93954,12.93954,10000000.0
2009-04-10 16:33:00,12.95087,12.95087,12.94014,12.94065,7000000.0
2009-04-10 16:34:00,12.93958,12.94008,12.93957,12.93958,8000000.0
2009-04-10 16:35:00,12.93834,12.94969,12.93744,12.94969,9000000.0
2009-04-10 16:36:00,12.9526,12.9526,12.93916,12.93916,10000000.0
2009-04-10 16:37:00,12.93863,12.93863,12.93776,12.93776,10000000.0
2009-04-10 16:38:00,12.93866,12.95084,12.93866,12.95084,9000000.0
2009-04-10 16:39:00,12.93797,12.93871,12.93797,12.93829,7000000.0
2009-04-10 16:41:00,12.93961,12.95106,12.93961,12.95106,9000000.0
2009-04-10 16:45:00,12.95347,12.95348,12.95297,12.95347,9000000.0
2009-04-10 16:46:00,12.94103,12.94472,12.93722,12.93762,7000000.0
2009-04-10 16:47:00,12.93789,12.93819,12.93743,12.93743,10000000.0
2009-04-10 16:48:00,12.95147,12.95148,12.95097,12.95098,7000000.0
2009-04-10 16:51:00,12.95071,12.95071,12.9385,12.9385,10000000.0
2009-04-10 16:52:00,12.94147,12.94715,12.9392,12.94715,11000000.0
2009-04-10 16:54:00,12.94848,12.94896,12.94052,12.94896,8000000.0
2009-04-10 16:55:00,12.94084,12.94903,12.9406,12.94168,9000000.0
2009-04-10 16:56:00,12.94067,12.94067,12.93972,12.93985,9000000.0
2009-04-10 16:57:00,12.95311,12.95311,12.94162,12.94162,7000000.0
2009-04-10 16:58:00,12.94004,12.94044,12.93983,12.94044,7000000.0
2009-04-10 16:59:00,12.94036,12.95023,12.93941,12.95023,8000000.0
2009-04-10 17:00:00,12.95448,12.95448,12.95397,12.95447,8000000.0
2009-04-10 17:03:00,12.95099,12.95099,12.9392,12.9392,9000000.0
2009-04-10 17:04:00,12.94096,12.94947,12.94039,12.94039,10000000.0
2009-04-10 17:05:00,12.93922,12.93948,12.93875,12.93875,7000000.0
2009-04-10 17:06:00,12.95234,12.95234,12.93823,12.93823,8000000.0
2009-04-10 17:07:00,12.94191,12.94816,12.9412,12.9412,7000000.0
2009-04-10 17:08:00,12.93902,12.94872,12.93895,12.94872,9000000.0
2009-04-10 17:09:00,12.95112,12.95112,12.93855,12.93855,7000000.0
2009-04-10 17:10:00,12.93646,12.94524,12.93504,12.94521,7000000.0
2009-04-10 17:11:00,12.93328,12.94424,12.93328,12.94424,8000000.0
2009-04-10 17:12:00,12.92963,12.94095,12.92946,12.94095,7000000.0
2009-04-10 17:13:00,12.93226,12.9431,12.93226,12.9431,9000000.0
2009-04-10 17:14:00,12.94363,12.94405,12.94284,12.94313,7000000.0
2009-04-10 17:15:00,12.94897,12.94947,12.94897,12.94898,8000000.0
2009-04-10 17:16:00,12.94287,12.94288,12.94237,12.94287,8000000.0
2009-04-10 17:17:00,12.94797,12.94848,12.94797,12.94847,11000000.0
2009-04-10 17:21:00,12.94865,12.94869,12.94588,12.94588,7000000.0
2009-04-10 17:22:00,12.93738,12.94353,12.93449,12.93449,10000000.0
2009-04-10 17:23:00,12.94398,12.94398,12.93394,12.93432,9000000.0
2009-04-10 17:24:00,12.94599,12.94599,12.93417,12.93417,8000000.0
2009-04-10 17:25:00,12.93449,12.93454,12.93399,12.93399,7000000.0
2009-04-10 17:26:00,12.93447,12.93448,12.93379,12.93448,9000000.0
2009-04-10 17:27:00,12.94659,12.94659,12.93483,12.94122,8000000.0
2009-04-10 17:28:00,12.93477,12.93861,12.9332,12.93861,9000000.0
2009-04-10 17:29:00,12.93213,12.93876,12.93197,12.93197,8000000.0
2009-04-10 17:30:00,12.94547,12.94548,12.94497,12.94548,10000000.0
2009-04-10 17:31:00,12.92953,12.93903,12.92953,12.93903,9000000.0
2009-04-10 17:33:00,12.94298,12.94348,12.94298,12.94298,8000000.0
2009-04-10 17:34:00,12.93142,12.93964,12.93082,12.93964,7000000.0
2009-04-10 17:35:00,12.93031,12.93784,12.93031,12.93784,8000000.0
2009-04-10 17:36:00,12.94448,12.94448,12.94397,12.94447,8000000.0
2009-04-10 17:37:00,12.92937,12.93798,12.92937,12.93798,11000000.0
2009-04-10 17:38:00,12.92862,12.93743,12.92862,12.93051,10000000.0
2009-04-10 17:39:00,12.94253,12.94253,12.94088,12.94124,11000000.0
2009-04-10 17:40:00,12.93234,12.94188,12.93234,12.9418,9000000.0
2009-04-10 17:41:00,12.93142,12.94408,12.93084,12.94408,10000000.0
2009-04-10 17:42:00,12.9304,12.9308,12.93015,12.93023,8000000.0
2009-04-10 17:43:00,12.93084,12.93084,12.93012,12.93028,11000000.0
2009-04-10 17:44:00,12.93078,12.93078,12.92969,12.92995,8000000.0
2009-04-10 17:45:00,12.94272,12.94272,12.93154,12.93154,10000000.0
2009-04-10 17:47:00,12.94348,12.94348,12.94297,12.94348,11000000.0
2009-04-10 17:48:00,12.92997,12.93056,12.92991,12.93014,11000000.0
2009-04-10 17:49:00,12.9304,12.93081,12.93028,12.93037,7000000.0
2009-04-10 17:50:00,12.93047,12.9435,12.93042,12.9435,10000000.0
2009-04-10 17:52:00,12.93223,12.93723,12.92575,12.92575,8000000.0
2009-04-10 17:53:00,12.92577,12.93444,12.92577,12.92599,11000000.0
2009-04-10 17:54:00,12.93966,12.93966,12.93701,12.93701,7000000.0
2009-04-10 17:55:00,12.92707,12.93535,12.92707,12.92792,10000000.0
2009-04-10 17:57:00,12.93806,12.93806,12.92836,12.93632,9000000.0
2009-04-10 17:58:00,12.92618,12.92668,12.92617,12.92617,8000000.0
2009-04-10 18:00:00,12.93705,12.93705,12.9299,12.93643,7000000.0
2009-04-10 18:01:00,12.92668,12.92668,12.92617,12.92618,8000000.0
2009-04-10 18:02:00,12.92631,12.94034,12.9263,12.94034,9000000.0
2009-04-10 18:03:00,12.92829,12.9382,12.92829,12.9382,8000000.0
2009-04-10 18:05:00,12.94098,12.94148,12.94097,12.94097,7000000.0
2009-04-10 18:06:00,12.92683,12.93387,12.92683,12.92876,7000000.0
2009-04-10 18:07:00,12.92682,12.92756,12.92674,12.9268,10000000.0
2009-04-10 18:09:00,12.9378,12.9378,12.93058,12.93643,7000000.0
2009-04-10 18:10:00,12.92578,12.92578,12.92527,12.92578,7000000.0
2009-04-10 18:11:00,12.93695,12.93897,12.92891,12.93897,9000000.0
2009-04-10 18:12:00,12.92762,12.93899,12.92762,12.93899,11000000.0
2009-04-10 18:14:00,12.928,12.928,12.92741,12.92777,11000000.0
2009-04-10 18:15:00,12.94086,12.94086,12.92762,12.92764,9000000.0
2009-04-10 18:16:00,12.92805,12.94078,12.92805,12.94061,9000000.0
2009-04-10 18:18:00,12.94448,12.94448,12.94397,12.94398,10000000.0
2009-04-10 18:20:00,12.93052,12.94077,12.93052,12.94077,10000000.0
2009-04-10 18:21:00,12.94371,12.94371,12.93053,12.93053,8000000.0
2009-04-10 18:22:00,12.93039,12.94136,12.93039,12.94136,8000000.0
2009-04-10 18:23:00,12.93226,12.94448,12.93169,12.94448,8000000.0
2009-04-10 18:24:00,12.93075,12.93143,12.93075,12.93107,7000000.0
2009-04-10 18:26:00,12.94648,12.94648,12.94597,12.94648,7000000.0
2009-04-10 18:27:00,12.93354,12.93414,12.93185,12.93203,9000000.0
2009-04-10 18:28:00,12.94209,12.94209,12.93438,12.93438,8000000.0
2009-04-10 18:29:00,12.93268,12.94028,12.93268,12.93494,11000000.0
2009-04-10 18:30:00,12.94847,12.94848,12.94797,12.94798,8000000.0
2009-04-10 18:31:00,12.93353,12.94175,12.93183,12.94175,11000000.0
2009-04-10 18:32:00,12.92952,12.94172,12.92904,12.94172,9000000.0
2009-04-10 18:33:00,12.93069,12.93844,12.92852,12.92852,11000000.0
2009-04-10 18:34:00,12.92597,12.92764,12.92597,12.92745,8000000.0
2009-04-10 18:36:00,12.94247,12.94248,12.94197,12.94247,8000000.0
2009-04-10 18:37:00,12.92938,12.93111,12.92845,12.92845,8000000.0
2009-04-10 18:38:00,12.92789,12.92853,12.92781,12.92781,9000000.0
2009-04-10 18:39:00,12.94085,12.94085,12.93343,12.93995,7000000.0
2009-04-10 18:41:00,12.94297,12.94348,12.94297,12.94347,7000000.0
2009-04-10 18:42:00,12.93039,12.93284,12.93039,12.93241,10000000.0
2009-04-10 18:43:00,12.94317,12.94645,12.93713,12.93713,8000000.0
2009-04-10 18:44:00,12.93482,12.94111,12.934,12.94111,8000000.0
2009-04-10 18:45:00,12.94647,12.94648,12.94597,12.94647,8000000.0
2009-04-10 18:48:00,12.94648,12.94648,12.94598,12.94647,7000000.0
2009-04-10 18:49:00,12.93419,12.94354,12.93419,12.94354,8000000.0
2009-04-10 18:51:00,12.94697,12.94748,12.94697,12.94698,10000000.0
2009-04-10 18:54:00,12.94697,12.94748,12.94697,12.94698,7000000.0
2009-04-10 18:56:00,12.94698,12.94748,12.94697,12.94748,9000000.0
2009-04-10 18:57:00,12.93437,12.94283,12.93437,12.94283,8000000.0
2009-04-10 18:58:00,12.93478,12.93478,12.93427,12.93477,10000000.0
2009-04-10 18:59:00,12.94288,12.9437,12.93757,12.93757,8000000.0
2009-04-10 19:00:00,12.94686,12.94686,12.93641,12.94222,8000000.0
2009-04-10 19:02:00,12.94697,12.94748,12.94697,12.94748,11000000.0
2009-04-10 19:05:00,12.93249,12.94443,12.93249,12.94414,7000000.0
2009-04-10 19:06:00,12.9415,12.9415,12.93133,12.93133,7000000.0
2009-04-10 19:09:00,12.94135,12.94135,12.93281,12.94036,7000000.0
2009-04-10 19:12:00,12.94297,12.94348,12.94297,12.94297,9000000.0
2009-04-10 19:15:00,12.94297,12.94347,12.94297,12.94297,11000000.0
2009-04-10 19:17:00,12.92659,12.93567,12.92659,12.93567,11000000.0
2009-04-10 19:18:00,12.93878,12.93878,12.9298,12.93789,9000000.0
2009-04-10 19:19:00,12.929,12.93791,12.928,12.93791,8000000.0
2009-04-10 19:20:00,12.92794,12.92862,12.92794,12.92838,10000000.0
2009-04-10 19:21:00,12.9414,12.9414,12.92899,12.92899,8000000.0
2009-04-10 19:22:00,12.92788,12.92788,12.92788,12.92788,1000000.0
2009-04-10 19:24:00,12.94162,12.94162,12.92861,12.92861,11000000.0
2009-04-10 19:25:00,12.92838,12.92838,12.92787,12.92787,10000000.0
2009-04-10 19:26:00,12.93175,12.93644,12.92961,12.92961,11000000.0
2009-04-10 19:27:00,12.93918,12.93918,12.93173,12.93856,7000000.0
2009-04-10 19:29:00,12.94198,12.94248,12.94197,12.94248,8000000.0
2009-04-10 19:30:00,12.92798,12.93926,12.92788,12.93922,7000000.0
2009-04-10 19:31:00,12.92748,12.92748,12.92697,12.92747,10000000.0
2009-04-10 19:32:00,12.92806,12.94074,12.92806,12.94074,9000000.0
2009-04-10 19:36:00,12.94198,12.94248,12.94197,12.94197,8000000.0
2009-04-10 19:39:00,12.94197,12.94248,12.94197,12.94197,8000000.0
2009-04-10 19:41:00,12.92565,12.9269,12.92565,12.9269,7000000.0
2009-04-10 19:42:00,12.9398,12.9398,12.92863,12.93498,9000000.0
2009-04-10 19:43:00,12.93062,12.93698,12.93062,12.93698,7000000.0
2009-04-10 19:44:00,12.93063,12.93284,12.92949,12.92949,9000000.0
2009-04-10 19:45:00,12.93846,12.93846,12.92854,12.92854,7000000.0
2009-04-10 19:46:00,12.93701,12.93751,12.92908,12.92908,8000000.0
2009-04-10 19:47:00,12.92758,12.93932,12.92758,12.93932,10000000.0
2009-04-10 19:48:00,12.92815,12.93929,12.92815,12.93929,10000000.0
2009-04-10 19:49:00,12.92827,12.92827,12.92756,12.92769,8000000.0
2009-04-10 19:50:00,12.92835,12.92835,12.9278,12.92829,8000000.0
2009-04-10 19:51:00,12.94126,12.94126,12.92875,12.92875,11000000.0
2009-04-10 19:53:00,12.92862,12.94266,12.92862,12.94266,10000000.0
2009-04-10 19:54:00,12.92778,12.9283,12.92778,12.92786,7000000.0
2009-04-10 19:55:00,12.92778,12.92828,12.92777,12.92777,7000000.0
2009-04-10 19:56:00,12.92788,12.92838,12.92787,12.92837,9000000.0
2009-04-10 19:57:00,12.94063,12.94063,12.92955,12.92955,7000000.0
2009-04-10 19:58:00,12.92503,12.93563,12.92503,12.93563,7000000.0
2009-04-10 20:00:00,12.93847,12.93848,12.93797,12.93797,7000000.0
2009-04-10 20:02:00,12.93848,12.93848,12.93797,12.93798,11000000.0
2009-04-10 20:05:00,12.94248,12.94248,12.94197,12.94248,7000000.0
2009-04-10 20:08:00,12.92489,12.93672,12.92429,12.93672,10000000.0
2009-04-10 20:09:00,12.92734,12.93535,12.92734,12.93535,7000000.0
2009-04-10 20:11:00,12.92759,12.94056,12.92759,12.94056,8000000.0
2009-04-10 20:15:00,12.94047,12.94048,12.93997,12.93998,38000000.0
2009-04-10 20:17:00,12.92871,12.93349,12.92576,12.92578,8000000.0
2009-04-10 20:18:00,12.93811,12.93811,12.9293,12.93726,8000000.0
2009-04-10 20:20:00,12.92717,12.9362,12.92717,12.9362,11000000.0
2009-04-10 20:21:00,12.94058,12.94058,12.93051,12.93729,11000000.0
2009-04-10 20:22:00,12.93183,12.93517,12.92947,12.93517,10000000.0
2009-04-10 20:23:00,12.92646,12.93866,12.92469,12.93866,9000000.0
2009-04-10 20:24:00,12.92563,12.92613,12.925,12.92613,8000000.0
2009-04-10 20:25:00,12.92572,12.93546,12.92572,12.93546,8000000.0
2009-04-10 20:26:00,12.92824,12.93836,12.92824,12.93836,7000000.0
2009-04-10 20:27:00,12.93998,12.94048,12.93997,12.94047,28000000.0
2009-04-10 20:28:00,12.93947,12.93948,12.93897,12.93947,10000000.0
2009-04-10 20:30:00,12.93846,12.93846,12.93157,12.93753,8000000.0
2009-04-10 20:33:00,12.94198,12.94248,12.94197,12.94247,7000000.0
2009-04-10 20:36:00,12.94398,12.94447,12.94397,12.94397,7000000.0
2009-04-10 20:37:00,12.92853,12.93596,12.92853,12.93587,11000000.0
2009-04-10 20:38:00,12.92428,12.92478,12.92427,12.92427,8000000.0
2009-04-10 20:39:00,12.9387,12.9387,12.9279,12.93732,12000000.0
2009-04-10 20:40:00,12.92927,12.93891,12.92751,12.93891,10000000.0
2009-04-10 20:41:00,12.93078,12.9434,12.93078,12.9434,16000000.0
2009-04-10 20:43:00,12.92939,12.93975,12.92939,12.93975,10000000.0
2009-04-10 20:44:00,12.92859,12.93592,12.9272,12.93592,20000000.0
2009-04-10 20:45:00,12.93682,12.93682,12.92578,12.92578,7000000.0
2009-04-10 20:46:00,12.92564,12.93589,12.92496,12.93589,11000000.0
2009-04-10 20:47:00,12.92375,12.93821,12.92375,12.93821,11000000.0
2009-04-10 20:48:00,12.92378,12.93363,12.92328,12.93363,8000000.0
2009-04-10 20:49:00,12.923,12.92385,12.92282,12.9233,7000000.0
2009-04-10 20:50:00,12.92263,12.92391,12.92263,12.92362,7000000.0
2009-04-10 20:51:00,12.93661,12.93661,12.92465,12.93284,9000000.0
2009-04-10 20:52:00,12.92187,12.92195,12.92125,12.92158,8000000.0
2009-04-10 20:53:00,12.92129,12.93445,12.92127,12.93445,10000000.0
2009-04-10 20:54:00,12.92237,12.92275,12.92206,12.92218,8000000.0
2009-04-10 20:55:00,12.9248,12.93432,12.9248,12.93432,7000000.0
2009-04-10 20:56:00,12.92541,12.93538,12.9249,12.92896,8000000.0
2009-04-10 20:57:00,12.93584,12.94008,12.93086,12.93086,10000000.0
2009-04-10 20:58:00,12.93122,12.93386,12.92894,12.9292,10000000.0
2009-04-10 20:59:00,12.92808,12.92873,12.92808,12.92839,9000000.0
2009-04-10 21:00:00,12.94231,12.94231,12.92889,12.92889,7000000.0
2009-04-10 21:02:00,12.9401,12.94366,12.93533,12.94366,7000000.0
2009-04-10 21:03:00,12.93449,12.93822,12.93118,12.93118,9000000.0
2009-04-10 21:04:00,12.93245,12.94221,12.93141,12.93141,58000000.0
2009-04-10 21:05:00,12.93433,12.93801,12.93069,12.93098,7000000.0
2009-04-10 21:06:00,12.94218,12.94218,12.93213,12.93213,7000000.0
2009-04-10 21:07:00,12.93217,12.93217,12.93133,12.93147,8000000.0
2009-04-10 21:08:00,12.93177,12.93228,12.93177,12.93227,15000000.0
2009-04-10 21:09:00,12.94604,12.94604,12.93349,12.93349,7000000.0
2009-04-10 21:10:00,12.93152,12.93213,12.93143,12.93153,11000000.0
2009-04-10 21:11:00,12.93187,12.93188,12.93137,12.93188,8000000.0
2009-04-10 21:12:00,12.94607,12.94607,12.93384,12.93384,8000000.0
2009-04-10 21:13:00,12.9322,12.9323,12.93165,12.93174,10000000.0
2009-04-10 21:15:00,12.94598,12.94598,12.94598,12.94598,2000000.0
2009-04-10 21:16:00,12.9321,12.94085,12.9321,12.94085,9000000.0
2009-04-10 21:18:00,12.94597,12.94648,12.94597,12.94648,8000000.0
2009-04-10 21:19:00,12.9341,12.9426,12.9341,12.93496,9000000.0
2009-04-10 21:20:00,12.93336,12.94342,12.93336,12.94342,7000000.0
2009-04-10 21:21:00,12.94696,12.94696,12.93366,12.9391,11000000.0
2009-04-10 21:22:00,12.93279,12.94064,12.93279,12.94064,7000000.0
2009-04-10 21:23:00,12.94597,12.94648,12.94597,12.94597,10000000.0
2009-04-10 21:25:00,12.93183,12.93918,12.93183,12.93918,11000000.0
2009-04-10 21:27:00,12.94598,12.94648,12.94597,12.94598,10000000.0
2009-04-10 21:28:00,12.93368,12.94215,12.93368,12.94215,11000000.0
2009-04-10 21:30:00,12.94747,12.94748,12.94747,12.94747,7000000.0
2009-04-10 21:31:00,12.93259,12.94187,12.93259,12.94187,11000000.0
2009-04-10 21:32:00,12.93021,12.93848,12.92998,12.93848,11000000.0
2009-04-10 21:33:00,12.94221,12.94221,12.92977,12.92977,11000000.0
2009-04-10 21:34:00,12.92822,12.93474,12.92689,12.93474,9000000.0
2009-04-10 21:35:00,12.92835,12.93387,12.92709,12.93387,7000000.0
2009-04-10 21:36:00,12.93945,12.93945,12.92693,12.92693,7000000.0
2009-04-10 21:38:00,12.92659,12.92659,12.92574,12.92618,17000000.0
2009-04-10 21:39:00,12.93903,12.93903,12.92815,12.92815,7000000.0
2009-04-10 21:40:00,12.92828,12.93933,12.92828,12.93933,11000000.0
2009-04-10 21:42:00,12.94397,12.94447,12.94397,12.94447,7000000.0
2009-04-10 21:43:00,12.93017,12.93018,12.92967,12.92967,10000000.0
2009-04-10 21:44:00,12.93032,12.94219,12.93026,12.94219,14000000.0
2009-04-10 21:47:00,12.9277,12.93478,12.9277,12.92837,11000000.0
2009-04-10 21:48:00,12.93004,12.93775,12.92861,12.92861,9000000.0
2009-04-10 21:49:00,12.92597,12.92598,12.92547,12.92598,10000000.0
2009-04-10 21:51:00,12.93919,12.93919,12.92731,12.92731,55000000.0
2009-04-10 21:52:00,12.92577,12.92628,12.92577,12.92578,8000000.0
2009-04-10 21:53:00,12.92871,12.93308,12.92391,12.92391,8000000.0
2009-04-10 21:54:00,12.92529,12.93341,12.92527,12.92527,8000000.0
2009-04-10 21:55:00,12.924,12.9242,12.92365,12.9241,7000000.0
2009-04-10 21:56:00,12.92366,12.92366,12.92273,12.92282,7000000.0
2009-04-10 21:57:00,12.93594,12.93594,12.92369,12.92369,8000000.0
2009-04-10 21:58:00,12.92663,12.93218,12.92653,12.92653,7000000.0
2009-04-10 21:59:00,12.9253,12.92545,12.92476,12.92501,9000000.0
2009-04-10 22:00:00,12.93945,12.93945,12.92362,12.92362,11000000.0
2009-04-10 22:01:00,12.92206,12.92206,12.91937,12.91937,8000000.0
2009-04-10 22:02:00,12.92022,12.92022,12.91778,12.91778,7000000.0
2009-04-10 22:03:00,12.92831,12.92831,12.91798,12.91798,7000000.0
2009-04-10 22:04:00,12.91925,12.92009,12.9188,12.91993,7000000.0
2009-04-10 22:05:00,12.92124,12.92577,12.92124,12.92577,7000000.0
2009-04-10 22:06:00,12.9398,12.9398,12.92495,12.92564,8000000.0
2009-04-10 22:07:00,12.92655,12.9267,12.92605,12.92625,7000000.0
2009-04-10 22:08:00,12.92606,12.92606,12.92371,12.92459,8000000.0
2009-04-10 22:09:00,12.93853,12.93853,12.92294,12.92294,10000000.0
2009-04-10 22:10:00,12.92248,12.92331,12.92212,12.923,11000000.0
2009-04-10 22:11:00,12.92317,12.92367,12.92317,12.92317,7000000.0
2009-04-10 22:12:00,12.93705,12.93705,12.92409,12.92409,21000000.0
2009-04-10 22:13:00,12.92241,12.92313,12.92241,12.92255,28000000.0
2009-04-10 22:14:00,12.92517,12.93315,12.92303,12.92324,16000000.0
2009-04-10 22:15:00,12.92296,12.92296,12.9213,12.9213,7000000.0
2009-04-10 22:16:00,12.92126,12.92191,12.92059,12.92082,8000000.0
2009-04-10 22:18:00,12.93359,12.93359,12.92015,12.92015,11000000.0
2009-04-10 22:20:00,12.91917,12.91918,12.91867,12.91868,11000000.0
2009-04-10 22:21:00,12.93017,12.93017,12.92059,12.92111,7000000.0
2009-04-10 22:22:00,12.92457,12.92567,12.92213,12.92222,11000000.0
2009-04-10 22:23:00,12.92105,12.92599,12.92105,12.92599,7000000.0
2009-04-10 22:24:00,12.93719,12.93719,12.92283,12.92549,8000000.0
2009-04-10 22:25:00,12.92649,12.92854,12.92649,12.92759,8000000.0
2009-04-10 22:26:00,12.92985,12.93053,12.92637,12.92637,11000000.0
2009-04-10 22:27:00,12.93719,12.93719,12.92701,12.9276,9000000.0
2009-04-10 22:28:00,12.93017,12.93018,12.92967,12.92967,5000000.0
2009-04-10 22:29:00,12.92898,12.92947,12.92897,12.92898,8000000.0
2009-04-10 22:30:00,12.94263,12.94263,12.9298,12.9298,10000000.0
2009-04-10 22:31:00,12.92866,12.92866,12.92808,12.92821,6000000.0
2009-04-10 22:32:00,12.92918,12.94121,12.92865,12.94121,9000000.0
2009-04-10 22:33:00,12.92852,12.92904,12.92846,12.92893,11000000.0
2009-04-10 22:34:00,12.93033,12.93076,12.93013,12.93027,10000000.0
2009-04-10 22:36:00,12.94447,12.94448,12.94397,12.94397,7000000.0
2009-04-10 22:39:00,12.94262,12.94262,12.93121,12.93121,7000000.0
2009-04-10 22:40:00,12.93039,12.93039,12.93026,12.93026,2000000.0
2009-04-10 22:41:00,12.93041,12.93041,12.92967,12.92967,3000000.0
2009-04-10 22:42:00,12.94347,12.94347,12.92981,12.92981,17000000.0
2009-04-10 22:43:00,12.93038,12.93038,12.92987,12.93037,8000000.0
2009-04-10 22:44:00,12.93015,12.94116,12.93015,12.94116,11000000.0
2009-04-10 22:46:00,12.9296,12.93019,12.9291,12.9291,8000000.0
2009-04-10 22:47:00,12.92935,12.94098,12.92925,12.94098,8000000.0
2009-04-10 22:48:00,12.92942,12.9298,12.92892,12.92904,7000000.0
2009-04-10 22:49:00,12.92827,12.92879,12.92812,12.92845,10000000.0
2009-04-10 22:50:00,12.92782,12.93806,12.92782,12.93806,5000000.0
2009-04-10 22:51:00,12.92687,12.92687,12.92497,12.92569,40000000.0
2009-04-10 22:52:00,12.92488,12.92617,12.92461,12.92498,11000000.0
2009-04-10 22:53:00,12.92525,12.92525,12.92433,12.92433,7000000.0
2009-04-10 22:54:00,12.93523,12.93523,12.9205,12.92288,9000000.0
2009-04-10 22:55:00,12.91762,12.92114,12.91762,12.92114,8000000.0
2009-04-10 22:56:00,12.92278,12.92334,12.92269,12.9229,7000000.0
2009-04-10 22:57:00,12.93372,12.93372,12.92255,12.92296,7000000.0
2009-04-10 22:58:00,12.92058,12.92058,12.91668,12.91702,7000000.0
2009-04-10 22:59:00,12.91661,12.91906,12.916,12.91862,8000000.0
2009-04-13 02:01:00,12.9414,12.9414,12.93755,12.93819,8000000.0
2009-04-13 02:02:00,12.93691,12.94714,12.9362,12.94714,7000000.0
2009-04-13 02:03:00,12.93576,12.93584,12.93422,12.93422,11000000.0
2009-04-13 02:04:00,12.93415,12.93544,12.93415,12.93544,8000000.0
2009-04-13 02:05:00,12.93342,12.93458,12.93316,12.93434,11000000.0
2009-04-13 02:06:00,12.947,12.947,12.93539,12.93539,7000000.0
2009-04-13 02:07:00,12.93524,12.93524,12.93293,12.93446,7000000.0
2009-04-13 02:08:00,12.93538,12.94228,12.93144,12.94228,29000000.0
2009-04-13 02:09:00,12.92857,12.92857,12.92351,12.92351,10000000.0
2009-04-13 02:10:00,12.9227,12.92549,12.92254,12.92394,7000000.0
2009-04-13 02:11:00,12.92366,12.92557,12.92366,12.9248,8000000.0
2009-04-13 02:12:00,12.93642,12.93642,12.92324,12.92324,8000000.0
2009-04-13 02:13:00,12.92357,12.92357,12.91859,12.92334,10000000.0
2009-04-13 02:14:00,12.92488,12.92502,12.91926,12.91961,7000000.0
2009-04-13 02:15:00,12.9318,12.9318,12.92156,12.92207,7000000.0
2009-04-13 02:16:00,12.92376,12.92721,12.92376,12.9264,8000000.0
2009-04-13 02:17:00,12.92437,12.92555,12.92351,12.92444,7000000.0
2009-04-13 02:18:00,12.93447,12.93447,12.92738,12.93084,7000000.0
2009-04-13 02:19:00,12.93259,12.93343,12.93002,12.93002,7000000.0
2009-04-13 02:20:00,12.92852,12.92901,12.92169,12.92347,38000000.0
2009-04-13 02:21:00,12.93309,12.93309,12.92003,12.92003,7000000.0
2009-04-13 02:22:00,12.92031,12.92144,12.91998,12.92021,11000000.0
2009-04-13 02:23:00,12.92178,12.92568,12.92178,12.92466,7000000.0
2009-04-13 02:24:00,12.93668,12.93668,12.92727,12.92884,9000000.0
2009-04-13 02:25:00,12.92852,12.92852,12.92605,12.9267,11000000.0
2009-04-13 02:26:00,12.92724,12.92777,12.92692,12.92766,7000000.0
2009-04-13 02:27:00,12.93792,12.93792,12.92741,12.92742,7000000.0
2009-04-13 02:28:00,12.92712,12.92805,12.92212,12.92551,55000000.0
2009-04-13 02:29:00,12.92572,12.92572,12.9176,12.91763,13000000.0
2009-04-13 02:30:00,12.92817,12.92817,12.91919,12.92044,7000000.0
2009-04-13 02:31:00,12.92134,12.92386,12.92066,12.92386,9000000.0
2009-04-13 02:32:00,12.92508,12.93699,12.92456,12.93699,8000000.0
2009-04-13 02:33:00,12.92548,12.92688,12.92548,12.92688,7000000.0
2009-04-13 02:34:00,12.92679,12.92919,12.92679,12.929,8000000.0
2009-04-13 02:35:00,12.92865,12.93365,12.92865,12.93365,8000000.0
2009-04-13 02:36:00,12.94562,12.94562,12.93145,12.93166,8000000.0
2009-04-13 02:37:00,12.93078,12.93288,12.93075,12.93265,10000000.0
2009-04-13 02:38:00,12.93123,12.94178,12.93021,12.94178,7000000.0
2009-04-13 02:39:00,12.93044,12.93077,12.93042,12.93077,7000000.0
2009-04-13 02:40:00,12.9306,12.93212,12.93025,12.93097,9000000.0
2009-04-13 02:41:00,12.92961,12.92961,12.92737,12.92737,9000000.0
2009-04-13 02:42:00,12.93676,12.93676,12.92229,12.92229,7000000.0
2009-04-13 02:43:00,12.92271,12.92479,12.92271,12.92417,8000000.0
2009-04-13 02:44:00,12.92286,12.92354,12.92134,12.92212,8000000.0
2009-04-13 02:45:00,12.93288,12.93288,12.92133,12.92133,7000000.0
2009-04-13 02:46:00,12.92339,12.92465,12.92217,12.92363,7000000.0
2009-04-13 02:47:00,12.92361,12.92638,12.92287,12.92638,9000000.0
2009-04-13 02:48:00,12.93941,12.93941,12.92611,12.92658,8000000.0
2009-04-13 02:49:00,12.92684,12.9296,12.92684,12.92926,9000000.0
2009-04-13 02:50:00,12.92837,12.93957,12.92817,12.93957,10000000.0
2009-04-13 02:51:00,12.92761,12.92801,12.92709,12.92709,8000000.0
2009-04-13 02:52:00,12.9277,12.92771,12.92637,12.92708,8000000.0
2009-04-13 02:53:00,12.92718,12.928,12.9248,12.9248,8000000.0
2009-04-13 02:54:00,12.93392,12.93392,12.92546,12.92888,7000000.0
2009-04-13 02:55:00,12.9302,12.93122,12.92865,12.93122,9000000.0
2009-04-13 02:56:00,12.93149,12.94186,12.9303,12.94186,8000000.0
2009-04-13 02:57:00,12.93115,12.93115,12.92991,12.93078,7000000.0
2009-04-13 02:58:00,12.93167,12.9329,12.93116,12.93266,7000000.0
2009-04-13 02:59:00,12.93358,12.93435,12.93195,12.93418,8000000.0
2009-04-13 03:00:00,12.94826,12.94826,12.93815,12.94525,9000000.0
2009-04-13 03:01:00,12.93908,12.94319,12.93546,12.93618,8000000.0
2009-04-13 03:02:00,12.9363,12.94859,12.9363,12.94266,8000000.0
2009-04-13 03:03:00,12.9504,12.95496,12.94657,12.94699,11000000.0
2009-04-13 03:04:00,12.94643,12.95578,12.94625,12.94784,9000000.0
2009-04-13 03:05:00,12.9449,12.95349,12.94294,12.94294,11000000.0
2009-04-13 03:06:00,12.9541,12.9541,12.94119,12.94162,11000000.0
2009-04-13 03:07:00,12.94512,12.95006,12.94389,12.94389,11000000.0
2009-04-13 03:08:00,12.94348,12.95389,12.94253,12.95389,9000000.0
2009-04-13 03:09:00,12.95499,12.95499,12.94429,12.9446,8000000.0
2009-04-13 03:10:00,12.94889,12.95283,12.94562,12.94563,8000000.0
2009-04-13 03:11:00,12.94825,12.95612,12.94823,12.94823,8000000.0
2009-04-13 03:12:00,12.95957,12.95957,12.95057,12.95584,7000000.0
2009-04-13 03:13:00,12.94869,12.95277,12.94546,12.94546,7000000.0
2009-04-13 03:14:00,12.94496,12.95464,12.94496,12.94696,10000000.0
2009-04-13 03:15:00,12.95533,12.95533,12.94656,12.95268,8000000.0
2009-04-13 03:16:00,12.94269,12.94269,12.94161,12.94161,8000000.0
2009-04-13 03:17:00,12.94154,12.942,12.94111,12.94138,8000000.0
2009-04-13 03:18:00,12.95304,12.95304,12.93691,12.93691,8000000.0
2009-04-13 03:19:00,12.93644,12.94694,12.93644,12.93759,11000000.0
2009-04-13 03:20:00,12.94937,12.94961,12.93696,12.94558,10000000.0
2009-04-13 03:21:00,12.94519,12.94519,12.92676,12.93047,9000000.0
2009-04-13 03:22:00,12.931,12.94186,12.931,12.9377,7000000.0
2009-04-13 03:23:00,12.93395,12.94405,12.93359,12.9358,9000000.0
2009-04-13 03:24:00,12.94848,12.95144,12.93727,12.95144,11000000.0
2009-04-13 03:25:00,12.94471,12.94932,12.94221,12.94221,7000000.0
2009-04-13 03:26:00,12.94402,12.94807,12.9409,12.94105,7000000.0
2009-04-13 03:27:00,12.94956,12.95065,12.94399,12.95024,8000000.0
2009-04-13 03:28:00,12.94109,12.9451,12.93456,12.93456,11000000.0
2009-04-13 03:29:00,12.93708,12.94531,12.93633,12.94531,11000000.0
2009-04-13 03:30:00,12.95077,12.95077,12.9365,12.94702,11000000.0
2009-04-13 03:31:00,12.93783,12.94947,12.93783,12.94393,8000000.0
2009-04-13 03:32:00,12.94413,12.955,12.94413,12.9542,8000000.0
2009-04-13 03:33:00,12.94649,12.95083,12.94173,12.94173,8000000.0
2009-04-13 03:34:00,12.94276,12.95324,12.94276,12.94462,11000000.0
2009-04-13 03:35:00,12.94307,12.949,12.94218,12.94359,7000000.0
2009-04-13 03:36:00,12.9506,12.95275,12.94682,12.94682,7000000.0
2009-04-13 03:37:00,12.94697,12.95181,12.94323,12.94352,9000000.0
2009-04-13 03:38:00,12.94676,12.9508,12.94331,12.94331,10000000.0
2009-04-13 03:39:00,12.95526,12.95526,12.94507,12.95273,11000000.0
2009-04-13 03:40:00,12.95462,12.95462,12.94356,12.94356,8000000.0
2009-04-13 03:41:00,12.95198,12.95198,12.94222,12.94252,10000000.0
2009-04-13 03:42:00,12.95475,12.95475,12.9429,12.9429,11000000.0
2009-04-13 03:43:00,12.9434,12.95312,12.94331,12.94712,8000000.0
2009-04-13 03:44:00,12.94594,12.95974,12.94594,12.94986,52000000.0
2009-04-13 03:45:00,12.9639,12.9639,12.9476,12.9476,11000000.0
2009-04-13 03:46:00,12.94847,12.95551,12.94724,12.94724,8000000.0
2009-04-13 03:47:00,12.94683,12.9565,12.94683,12.94734,11000000.0
2009-04-13 03:48:00,12.95625,12.95625,12.94636,12.94637,7000000.0
2009-04-13 03:49:00,12.94632,12.94646,12.94474,12.94598,11000000.0
2009-04-13 03:50:00,12.94506,12.95848,12.94506,12.95848,7000000.0
2009-04-13 03:51:00,12.94792,12.95185,12.94695,12.95185,7000000.0
2009-04-13 03:52:00,12.94169,12.94187,12.94149,12.94149,7000000.0
2009-04-13 03:53:00,12.94154,12.94154,12.94063,12.94137,8000000.0
2009-04-13 03:54:00,12.95442,12.95442,12.94141,12.94141,10000000.0
2009-04-13 03:55:00,12.94029,12.95255,12.94029,12.95255,7000000.0
2009-04-13 03:56:00,12.94026,12.94837,12.93914,12.94069,8000000.0
2009-04-13 03:57:00,12.94989,12.94989,12.93789,12.93792,8000000.0
2009-04-13 03:58:00,12.94764,12.94834,12.94112,12.94112,8000000.0
2009-04-13 03:59:00,12.9421,12.94646,12.93897,12.93897,11000000.0
2009-04-13 04:00:00,12.9528,12.9528,12.93711,12.93711,53000000.0
2009-04-13 04:01:00,12.93698,12.94576,12.93698,12.93746,9000000.0
2009-04-13 04:02:00,12.93565,12.94884,12.93565,12.94884,7000000.0
2009-04-13 04:03:00,12.93757,12.93813,12.93732,12.93732,7000000.0
2009-04-13 04:04:00,12.9398,12.94573,12.93937,12.93937,7000000.0
2009-04-13 04:05:00,12.93744,12.95232,12.93744,12.95232,11000000.0
2009-04-13 04:06:00,12.94264,12.94774,12.93947,12.93947,11000000.0
2009-04-13 04:07:00,12.95036,12.95036,12.94136,12.94879,8000000.0
2009-04-13 04:08:00,12.93872,12.93898,12.93845,12.93862,7000000.0
2009-04-13 04:09:00,12.95071,12.95071,12.9376,12.9376,8000000.0
2009-04-13 04:10:00,12.93728,12.93728,12.93728,12.93728,1000000.0
2009-04-13 04:11:00,12.9377,12.94877,12.9377,12.94877,28000000.0
2009-04-13 04:12:00,12.93587,12.94488,12.93535,12.93595,11000000.0
2009-04-13 04:13:00,12.93674,12.94166,12.93421,12.93426,7000000.0
2009-04-13 04:14:00,12.93456,12.93456,12.93372,12.93407,7000000.0
2009-04-13 04:15:00,12.94333,12.94333,12.93414,12.93414,7000000.0
2009-04-13 04:16:00,12.93642,12.94715,12.93642,12.94715,7000000.0
2009-04-13 04:17:00,12.9359,12.94856,12.9359,12.94856,8000000.0
2009-04-13 04:18:00,12.94701,12.94701,12.93592,12.93593,10000000.0
2009-04-13 04:19:00,12.94678,12.94678,12.93641,12.93641,7000000.0
2009-04-13 04:20:00,12.93527,12.93578,12.93527,12.93528,9000000.0
2009-04-13 04:21:00,12.94897,12.94948,12.94897,12.94898,8000000.0
2009-04-13 04:22:00,12.93815,12.94213,12.93429,12.93429,7000000.0
2009-04-13 04:23:00,12.93338,12.93453,12.93333,12.93453,38000000.0
2009-04-13 04:24:00,12.9467,12.9467,12.93314,12.93379,10000000.0
2009-04-13 04:25:00,12.93662,12.94689,12.93662,12.94642,11000000.0
2009-04-13 04:26:00,12.93501,12.94871,12.93492,12.94871,9000000.0
2009-04-13 04:27:00,12.93409,12.93501,12.93384,12.93457,8000000.0
2009-04-13 04:28:00,12.93383,12.94161,12.93383,12.93723,7000000.0
2009-04-13 04:29:00,12.93334,12.94291,12.93334,12.93664,8000000.0
2009-04-13 04:30:00,12.94638,12.94638,12.93303,12.93349,10000000.0
2009-04-13 04:31:00,12.93554,12.94263,12.93551,12.93551,7000000.0
2009-04-13 04:32:00,12.93758,12.94395,12.93694,12.93694,7000000.0
2009-04-13 04:33:00,12.94834,12.94834,12.93683,12.93683,8000000.0
2009-04-13 04:34:00,12.9392,12.94237,12.93421,12.93468,8000000.0
2009-04-13 04:35:00,12.93506,12.94532,12.93408,12.94532,11000000.0
2009-04-13 04:36:00,12.9435,12.9435,12.93422,12.93422,5000000.0
2009-04-13 04:37:00,12.93389,12.93396,12.93389,12.93396,7000000.0
2009-04-13 04:38:00,12.93282,12.9449,12.93282,12.9449,8000000.0
2009-04-13 04:39:00,12.93345,12.93417,12.93345,12.93395,8000000.0
2009-04-13 04:40:00,12.93388,12.93388,12.93309,12.93312,7000000.0
2009-04-13 04:41:00,12.93325,12.94422,12.93325,12.94422,7000000.0
2009-04-13 04:42:00,12.94435,12.94435,12.93502,12.93535,7000000.0
2009-04-13 04:43:00,12.93651,12.94504,12.93651,12.93691,8000000.0
2009-04-13 04:44:00,12.93823,12.94156,12.93365,12.93365,8000000.0
2009-04-13 04:45:00,12.94733,12.94733,12.93398,12.93454,8000000.0
2009-04-13 04:47:00,12.93423,12.94293,12.93421,12.93472,11000000.0
2009-04-13 04:48:00,12.94503,12.94539,12.93792,12.94539,7000000.0
2009-04-13 04:49:00,12.93621,12.94498,12.93621,12.93657,9000000.0
2009-04-13 04:50:00,12.93456,12.94494,12.93456,12.94494,7000000.0
2009-04-13 04:51:00,12.94798,12.94848,12.94797,12.94797,8000000.0
2009-04-13 04:53:00,12.94762,12.9478,12.94669,12.94669,9000000.0
2009-04-13 04:54:00,12.94798,12.94848,12.94797,12.94798,8000000.0
2009-04-13 04:55:00,12.93457,12.93517,12.93457,12.93517,4000000.0
2009-04-13 04:56:00,12.93499,12.93504,12.93383,12.93504,7000000.0
2009-04-13 04:57:00,12.94604,12.94604,12.93312,12.93383,8000000.0
2009-04-13 04:58:00,12.93482,12.94549,12.93482,12.94549,9000000.0
2009-04-13 04:59:00,12.93337,12.9342,12.93337,12.93397,10000000.0
2009-04-13 05:00:00,12.94592,12.94592,12.9338,12.93427,8000000.0
2009-04-13 05:01:00,12.9342,12.93482,12.9342,12.9347,7000000.0
2009-04-13 05:02:00,12.9343,12.93471,12.93391,12.93466,7000000.0
2009-04-13 05:03:00,12.94758,12.94758,12.93485,12.93485,7000000.0
2009-04-13 05:04:00,12.93343,12.93428,12.93343,12.9335,8000000.0
2009-04-13 05:05:00,12.93436,12.93494,12.9338,12.93459,9000000.0
2009-04-13 05:06:00,12.94664,12.94664,12.93532,12.93532,7000000.0
2009-04-13 05:08:00,12.93542,12.94974,12.93511,12.94974,40000000.0
2009-04-13 05:10:00,12.93469,12.93482,12.93362,12.93362,10000000.0
2009-04-13 05:11:00,12.93444,12.93456,12.93368,12.93456,7000000.0
2009-04-13 05:12:00,12.94745,12.94745,12.93417,12.93417,8000000.0
2009-04-13 05:15:00,12.94618,12.94618,12.93561,12.93561,11000000.0
2009-04-13 05:16:00,12.93461,12.93495,12.93411,12.93411,8000000.0
2009-04-13 05:17:00,12.9345,12.9482,12.9345,12.9482,17000000.0
2009-04-13 05:20:00,12.93357,12.94412,12.93347,12.94412,7000000.0
2009-04-13 05:21:00,12.9327,12.94142,12.93241,12.93356,10000000.0
2009-04-13 05:22:00,12.93249,12.93249,12.93159,12.93159,11000000.0
2009-04-13 05:23:00,12.93107,12.93158,12.93107,12.93157,7000000.0
2009-04-13 05:24:00,12.94432,12.94432,12.93289,12.93289,7000000.0
2009-04-13 05:25:00,12.93123,12.93218,12.93123,12.93189,10000000.0
2009-04-13 05:26:00,12.93391,12.94296,12.93391,12.93391,11000000.0
2009-04-13 05:27:00,12.94487,12.94487,12.93224,12.93262,9000000.0
2009-04-13 05:29:00,12.93182,12.9325,12.93121,12.93164,10000000.0
2009-04-13 05:30:00,12.93651,12.94222,12.93598,12.94201,8000000.0
2009-04-13 05:31:00,12.9315,12.93206,12.93145,12.93202,5000000.0
2009-04-13 05:32:00,12.94497,12.94548,12.94497,12.94497,9000000.0
2009-04-13 05:33:00,12.93248,12.93272,12.93207,12.93248,11000000.0
2009-04-13 05:34:00,12.93189,12.93262,12.9318,12.93262,8000000.0
2009-04-13 05:35:00,12.93166,12.94165,12.93144,12.94165,8000000.0
2009-04-13 05:36:00,12.94102,12.94102,12.92974,12.93024,7000000.0
2009-04-13 05:37:00,12.93214,12.93607,12.92876,12.92904,11000000.0
2009-04-13 05:38:00,12.9291,12.93116,12.92895,12.93116,7000000.0
2009-04-13 05:39:00,12.94412,12.94412,12.93187,12.93221,11000000.0
2009-04-13 05:40:00,12.93434,12.93797,12.93101,12.93101,9000000.0
2009-04-13 05:41:00,12.93462,12.93952,12.93179,12.9326,11000000.0
2009-04-13 05:42:00,12.94452,12.94452,12.93259,12.93259,10000000.0
2009-04-13 05:43:00,12.93268,12.9327,12.9319,12.9327,8000000.0
2009-04-13 05:44:00,12.93177,12.93251,12.93175,12.93218,7000000.0
2009-04-13 05:45:00,12.93143,12.94211,12.93084,12.93226,16000000.0
2009-04-13 05:46:00,12.92996,12.9314,12.92991,12.93034,28000000.0
2009-04-13 05:47:00,12.93127,12.94293,12.93127,12.94293,21000000.0
2009-04-13 05:48:00,12.93426,12.94027,12.93261,12.93261,7000000.0
2009-04-13 05:49:00,12.93162,12.93219,12.93148,12.93177,11000000.0
2009-04-13 05:50:00,12.93173,12.94467,12.93173,12.94467,10000000.0
2009-04-13 05:52:00,12.93093,12.9417,12.93093,12.9417,7000000.0
2009-04-13 05:53:00,12.9309,12.94354,12.9309,12.94354,8000000.0
2009-04-13 05:54:00,12.93091,12.93143,12.93055,12.93055,7000000.0
2009-04-13 05:55:00,12.9301,12.93095,12.9301,12.93095,7000000.0
2009-04-13 05:56:00,12.9307,12.93084,12.93045,12.93056,7000000.0
2009-04-13 05:57:00,12.94073,12.94409,12.93493,12.94409,7000000.0
2009-04-13 05:58:00,12.9313,12.94049,12.9313,12.93423,8000000.0
2009-04-13 05:59:00,12.94359,12.94359,12.93424,12.94342,11000000.0
2009-04-13 06:00:00,12.94355,12.94355,12.92913,12.92913,9000000.0
2009-04-13 06:01:00,12.93167,12.93631,12.92882,12.929,7000000.0
2009-04-13 06:02:00,12.92838,12.92855,12.92787,12.92837,8000000.0
2009-04-13 06:03:00,12.94198,12.94247,12.94197,12.94247,7000000.0
2009-04-13 06:04:00,12.93046,12.94108,12.93046,12.94108,7000000.0
2009-04-13 06:05:00,12.93069,12.93088,12.92992,12.92992,8000000.0
2009-04-13 06:06:00,12.94194,12.94194,12.92923,12.92923,8000000.0
2009-04-13 06:07:00,12.92892,12.9297,12.92878,12.92919,8000000.0
2009-04-13 06:08:00,12.92993,12.9438,12.92993,12.9438,55000000.0
2009-04-13 06:09:00,12.93347,12.93934,12.93204,12.93204,7000000.0
2009-04-13 06:10:00,12.9334,12.94181,12.9334,12.93345,10000000.0
2009-04-13 06:11:00,12.93148,12.93148,12.93081,12.93148,9000000.0
2009-04-13 06:12:00,12.94514,12.94533,12.9314,12.93168,11000000.0
2009-04-13 06:13:00,12.93147,12.93148,12.93097,12.93148,7000000.0
2009-04-13 06:14:00,12.93156,12.93226,12.9314,12.9318,7000000.0
2009-04-13 06:15:00,12.94498,12.94498,12.93255,12.93255,14000000.0
2009-04-13 06:16:00,12.93361,12.9433,12.93361,12.93421,10000000.0
2009-04-13 06:17:00,12.93552,12.94219,12.93412,12.93412,7000000.0
2009-04-13 06:18:00,12.94592,12.94592,12.93285,12.93373,21000000.0
2009-04-13 06:19:00,12.93287,12.93306,12.93246,12.93247,11000000.0
2009-04-13 06:20:00,12.93601,12.9463,12.93601,12.94574,7000000.0
2009-04-13 06:21:00,12.94539,12.94593,12.93533,12.93787,17000000.0
2009-04-13 06:22:00,12.9364,12.93698,12.9359,12.9359,8000000.0
2009-04-13 06:23:00,12.93606,12.94456,12.93606,12.94014,7000000.0
2009-04-13 06:24:00,12.95304,12.95436,12.94247,12.94321,7000000.0
2009-04-13 06:25:00,12.95367,12.95367,12.93932,12.93984,9000000.0
2009-04-13 06:26:00,12.94675,12.94936,12.94185,12.94185,11000000.0
2009-04-13 06:27:00,12.95097,12.95097,12.94033,12.94033,11000000.0
2009-04-13 06:28:00,12.94356,12.94637,12.93534,12.93534,11000000.0
2009-04-13 06:29:00,12.93982,12.94635,12.93922,12.93922,7000000.0
2009-04-13 06:30:00,12.94912,12.94912,12.93738,12.93738,8000000.0
2009-04-13 06:31:00,12.93796,12.93817,12.93766,12.93817,11000000.0
2009-04-13 06:32:00,12.93776,12.93829,12.93758,12.93758,10000000.0
2009-04-13 06:33:00,12.94864,12.94864,12.93784,12.93827,7000000.0
2009-04-13 06:34:00,12.93816,12.95493,12.93816,12.95419,11000000.0
2009-04-13 06:35:00,12.9405,12.94812,12.9405,12.94226,8000000.0
2009-04-13 06:36:00,12.95196,12.95196,12.93978,12.93978,10000000.0
2009-04-13 06:37:00,12.94381,12.94867,12.94171,12.94171,7000000.0
2009-04-13 06:38:00,12.94125,12.95037,12.94125,12.94348,11000000.0
2009-04-13 06:39:00,12.95071,12.95303,12.94526,12.95303,7000000.0
2009-04-13 06:40:00,12.94457,12.94857,12.94169,12.94217,9000000.0
2009-04-13 06:41:00,12.95344,12.95344,12.94163,12.94164,8000000.0
2009-04-13 06:42:00,12.95419,12.95419,12.94299,12.94315,8000000.0
2009-04-13 06:43:00,12.9432,12.95427,12.9432,12.95427,9000000.0
2009-04-13 06:45:00,12.95653,12.95653,12.94325,12.94337,8000000.0
2009-04-13 06:46:00,12.94343,12.94389,12.94295,12.94374,10000000.0
2009-04-13 06:47:00,12.94401,12.94401,12.94296,12.94296,8000000.0
2009-04-13 06:48:00,12.95613,12.95613,12.942,12.94288,8000000.0
2009-04-13 06:49:00,12.94272,12.95755,12.94272,12.95723,11000000.0
2009-04-13 06:50:00,12.9448,12.9513,12.94416,12.94733,7000000.0
2009-04-13 06:51:00,12.95701,12.95701,12.94339,12.95372,15000000.0
2009-04-13 06:52:00,12.9444,12.95406,12.9444,12.94742,8000000.0
2009-04-13 06:53:00,12.94922,12.95458,12.94922,12.95458,7000000.0
2009-04-13 06:54:00,12.95563,12.95563,12.94415,12.94415,7000000.0
2009-04-13 06:55:00,12.95516,12.95516,12.94528,12.94531,58000000.0
2009-04-13 06:56:00,12.94528,12.95381,12.94528,12.94704,9000000.0
2009-04-13 06:57:00,12.95551,12.95551,12.94767,12.95333,7000000.0
2009-04-13 06:58:00,12.95355,12.95425,12.94778,12.94778,10000000.0
2009-04-13 06:59:00,12.95941,12.95965,12.94876,12.94876,7000000.0
2009-04-13 07:00:00,12.96185,12.96185,12.94789,12.94789,9000000.0
2009-04-13 07:01:00,12.94794,12.9557,12.94702,12.94702,10000000.0
2009-04-13 07:02:00,12.94588,12.9461,12.94543,12.94543,10000000.0
2009-04-13 07:03:00,12.95804,12.95804,12.94614,12.94661,8000000.0
2009-04-13 07:04:00,12.94872,12.95515,12.9481,12.9481,7000000.0
2009-04-13 07:05:00,12.94574,12.94636,12.94574,12.9463,8000000.0
2009-04-13 07:06:00,12.95897,12.95897,12.94639,12.94639,10000000.0
2009-04-13 07:07:00,12.94693,12.94693,12.94608,12.94648,8000000.0
2009-04-13 07:08:00,12.94653,12.95756,12.94653,12.95756,9000000.0
2009-04-13 07:09:00,12.95415,12.95415,12.94454,12.94454,7000000.0
2009-04-13 07:11:00,12.94527,12.95623,12.94527,12.95623,8000000.0
2009-04-13 07:12:00,12.94524,12.95442,12.94524,12.94562,11000000.0
2009-04-13 07:13:00,12.94419,12.94435,12.94347,12.94396,11000000.0
2009-04-13 07:14:00,12.94246,12.95086,12.94246,12.94647,7000000.0
2009-04-13 07:15:00,12.95598,12.95598,12.94327,12.94332,20000000.0
2009-04-13 07:16:00,12.94164,12.95339,12.94164,12.95339,10000000.0
2009-04-13 07:17:00,12.94143,12.95047,12.94143,12.94251,10000000.0
2009-04-13 07:18:00,12.95455,12.95455,12.94201,12.95298,16000000.0
2009-04-13 07:19:00,12.94088,12.94154,12.94047,12.94125,10000000.0
2009-04-13 07:20:00,12.94087,12.95063,12.9408,12.9408,12000000.0
2009-04-13 07:21:00,12.95092,12.95092,12.93814,12.93833,8000000.0
2009-04-13 07:22:00,12.93941,12.95025,12.93941,12.94107,11000000.0
2009-04-13 07:23:00,12.93849,12.93925,12.93849,12.93925,7000000.0
2009-04-13 07:24:00,12.95287,12.95287,12.93931,12.93931,8000000.0
2009-04-13 07:25:00,12.94219,12.94662,12.93873,12.93873,11000000.0
2009-04-13 07:26:00,12.93795,12.94911,12.93795,12.94911,7000000.0
2009-04-13 07:27:00,12.9376,12.93806,12.93738,12.93775,7000000.0
2009-04-13 07:28:00,12.93724,12.93773,12.93724,12.93766,8000000.0
2009-04-13 07:29:00,12.93684,12.94943,12.93684,12.9492,8000000.0
2009-04-13 07:30:00,12.94789,12.94789,12.93564,12.93564,7000000.0
2009-04-13 07:31:00,12.93494,12.93535,12.93419,12.9353,10000000.0
2009-04-13 07:32:00,12.93623,12.94667,12.93623,12.93676,28000000.0
2009-04-13 07:33:00,12.94693,12.94693,12.93616,12.93643,7000000.0
2009-04-13 07:34:00,12.93517,12.94875,12.93465,12.94875,8000000.0
2009-04-13 07:35:00,12.93886,12.93899,12.93839,12.9385,8000000.0
2009-04-13 07:36:00,12.95251,12.95251,12.93945,12.93945,9000000.0
2009-04-13 07:37:00,12.93701,12.94675,12.93701,12.93906,10000000.0
2009-04-13 07:38:00,12.93892,12.94893,12.93833,12.93833,11000000.0
2009-04-13 07:39:00,12.95083,12.95083,12.93721,12.93721,11000000.0
2009-04-13 07:40:00,12.93771,12.94905,12.93725,12.94905,11000000.0
2009-04-13 07:41:00,12.93813,12.95006,12.93754,12.95006,8000000.0
2009-04-13 07:42:00,12.94147,12.9466,12.93839,12.93839,8000000.0
2009-04-13 07:43:00,12.93791,12.93874,12.93791,12.93828,10000000.0
2009-04-13 07:44:00,12.9398,12.95123,12.9393,12.9393,38000000.0
2009-04-13 07:45:00,12.95136,12.95136,12.93957,12.93957,8000000.0
2009-04-13 07:46:00,12.94034,12.94934,12.94034,12.94104,8000000.0
2009-04-13 07:47:00,12.9518,12.9518,12.93924,12.93924,9000000.0
2009-04-13 07:48:00,12.95197,12.95197,12.93949,12.94005,8000000.0
2009-04-13 07:49:00,12.93918,12.94915,12.93918,12.94225,11000000.0
2009-04-13 07:50:00,12.9501,12.95368,12.94619,12.95336,7000000.0
2009-04-13 07:51:00,12.95299,12.95299,12.94182,12.94318,10000000.0
2009-04-13 07:52:00,12.94192,12.95037,12.94192,12.94487,7000000.0
2009-04-13 07:53:00,12.95142,12.95142,12.94071,12.94071,7000000.0
2009-04-13 07:54:00,12.95256,12.95256,12.94109,12.9415,7000000.0
2009-04-13 07:55:00,12.94359,12.95334,12.94359,12.94388,9000000.0
2009-04-13 07:56:00,12.9419,12.95204,12.94175,12.94356,9000000.0
2009-04-13 07:57:00,12.95406,12.95507,12.94459,12.95507,11000000.0
2009-04-13 07:58:00,12.94419,12.95221,12.94419,12.94597,8000000.0
2009-04-13 07:59:00,12.94302,12.951,12.94296,12.94567,7000000.0
2009-04-13 08:00:00,12.9522,12.95386,12.94507,12.95386,7000000.0
2009-04-13 08:01:00,12.94269,12.94877,12.94181,12.94364,7000000.0
2009-04-13 08:02:00,12.94058,12.94058,12.93965,12.93972,7000000.0
2009-04-13 08:03:00,12.95245,12.95245,12.93831,12.93831,9000000.0
2009-04-13 08:04:00,12.94354,12.94819,12.94002,12.94002,7000000.0
2009-04-13 08:05:00,12.94846,12.95221,12.94357,12.95221,7000000.0
2009-04-13 08:06:00,12.95033,12.95033,12.93988,12.94036,10000000.0
2009-04-13 08:07:00,12.93957,12.9411,12.93957,12.93991,11000000.0
2009-04-13 08:08:00,12.9492,12.95351,12.94191,12.95351,11000000.0
2009-04-13 08:09:00,12.94046,12.94957,12.94021,12.94352,8000000.0
2009-04-13 08:10:00,12.94455,12.94974,12.94192,12.94241,8000000.0
2009-04-13 08:11:00,12.94365,12.95253,12.94181,12.94181,10000000.0
2009-04-13 08:12:00,12.95469,12.95469,12.94104,12.94104,10000000.0
2009-04-13 08:13:00,12.94128,12.94155,12.9407,12.941,8000000.0
2009-04-13 08:14:00,12.94045,12.94181,12.94045,12.94149,7000000.0
2009-04-13 08:15:00,12.95717,12.95745,12.94377,12.94549,9000000.0
2009-04-13 08:16:00,12.94954,12.95345,12.94741,12.94755,7000000.0
2009-04-13 08:17:00,12.95061,12.95538,12.94761,12.94772,9000000.0
2009-04-13 08:18:00,12.95713,12.95713,12.94678,12.94678,7000000.0
2009-04-13 08:19:00,12.94694,12.95878,12.94674,12.95816,10000000.0
2009-04-13 08:20:00,12.94917,12.95328,12.94499,12.94629,8000000.0
2009-04-13 08:21:00,12.95938,12.95938,12.94656,12.94721,9000000.0
2009-04-13 08:22:00,12.94712,12.95606,12.9468,12.94918,9000000.0
2009-04-13 08:23:00,12.94549,12.95842,12.94436,12.95798,8000000.0
2009-04-13 08:24:00,12.94393,12.95404,12.94378,12.94816,8000000.0
2009-04-13 08:25:00,12.94688,12.95435,12.94671,12.94671,8000000.0
2009-04-13 08:26:00,12.94405,12.95738,12.94405,12.95738,7000000.0
2009-04-13 08:27:00,12.94341,12.94396,12.94319,12.94323,9000000.0
2009-04-13 08:28:00,12.94617,12.95566,12.94617,12.95536,10000000.0
2009-04-13 08:29:00,12.95477,12.95477,12.94216,12.94216,7000000.0
2009-04-13 08:30:00,12.94093,12.94987,12.94072,12.9434,8000000.0
2009-04-13 08:31:00,12.94164,12.94164,12.94068,12.9411,7000000.0
2009-04-13 08:32:00,12.94013,12.9497,12.94013,12.94549,7000000.0
2009-04-13 08:33:00,12.95646,12.95646,12.94483,12.95218,11000000.0
2009-04-13 08:34:00,12.95422,12.95456,12.94588,12.95286,10000000.0
2009-04-13 08:35:00,12.9424,12.95323,12.9424,12.94411,11000000.0
2009-04-13 08:36:00,12.95542,12.95542,12.94421,12.94421,7000000.0
2009-04-13 08:38:00,12.94329,12.94329,12.94199,12.9424,8000000.0
2009-04-13 08:39:00,12.95286,12.9534,12.94566,12.94566,10000000.0
2009-04-13 08:40:00,12.95493,12.95493,12.94615,12.95383,8000000.0
2009-04-13 08:41:00,12.94343,12.94343,12.94209,12.94274,9000000.0
2009-04-13 08:42:00,12.95461,12.95461,12.94167,12.94167,11000000.0
2009-04-13 08:43:00,12.95058,12.95187,12.94346,12.94346,11000000.0
2009-04-13 08:44:00,12.94652,12.95162,12.94435,12.94435,11000000.0
2009-04-13 08:45:00,12.95587,12.95587,12.94456,12.94515,7000000.0
2009-04-13 08:46:00,12.95526,12.95526,12.94601,12.95523,11000000.0
2009-04-13 08:47:00,12.94577,12.95538,12.94577,12.94732,9000000.0
2009-04-13 08:48:00,12.95788,12.95788,12.947,12.94708,7000000.0
2009-04-13 08:49:00,12.94708,12.95889,12.94681,12.95886,8000000.0
2009-04-13 08:50:00,12.94673,12.94702,12.94635,12.94683,7000000.0
2009-04-13 08:51:00,12.95791,12.95791,12.94679,12.94735,7000000.0
2009-04-13 08:52:00,12.95692,12.95692,12.94674,12.94674,7000000.0
2009-04-13 08:53:00,12.94635,12.94702,12.94596,12.94596,7000000.0
2009-04-13 08:54:00,12.95646,12.95646,12.94676,12.94687,7000000.0
2009-04-13 08:55:00,12.94701,12.95519,12.94673,12.94829,9000000.0
2009-04-13 08:56:00,12.94733,12.94761,12.94675,12.94714,8000000.0
2009-04-13 08:57:00,12.95988,12.95988,12.94873,12.95809,11000000.0
2009-04-13 08:58:00,12.95046,12.95465,12.94704,12.94711,10000000.0
2009-04-13 08:59:00,12.9497,12.95963,12.9497,12.95176,8000000.0
2009-04-13 09:00:00,12.96238,12.96238,12.9483,12.94859,8000000.0
2009-04-13 09:01:00,12.94847,12.95763,12.94798,12.95069,10000000.0
2009-04-13 09:02:00,12.95948,12.96096,12.95143,12.96096,8000000.0
2009-04-13 09:03:00,12.96308,12.96361,12.95414,12.96301,9000000.0
2009-04-13 09:04:00,12.95443,12.96168,12.95268,12.96168,10000000.0
2009-04-13 09:05:00,12.95081,12.9588,12.95081,12.9545,7000000.0
2009-04-13 09:06:00,12.96459,12.96459,12.95263,12.95263,8000000.0
2009-04-13 09:07:00,12.95306,12.9681,12.95306,12.9681,10000000.0
2009-04-13 09:08:00,12.95932,12.976,12.95932,12.96458,10000000.0
2009-04-13 09:09:00,12.97568,12.97568,12.96262,12.96454,11000000.0
2009-04-13 09:10:00,12.96458,12.97683,12.9639,12.97274,8000000.0
2009-04-13 09:11:00,12.97769,12.98775,12.97769,12.98071,7000000.0
2009-04-13 09:12:00,12.9892,12.9892,12.97955,12.97964,7000000.0
2009-04-13 09:13:00,12.9772,12.98593,12.97418,12.97476,11000000.0
2009-04-13 09:14:00,12.97368,12.98175,12.9715,12.9715,8000000.0
2009-04-13 09:15:00,12.98304,12.98304,12.96704,12.96704,8000000.0
2009-04-13 09:16:00,12.97036,12.9742,12.96537,12.96537,8000000.0
2009-04-13 09:17:00,12.96789,12.97786,12.96789,12.96808,10000000.0
2009-04-13 09:18:00,12.98097,12.98109,12.96866,12.96866,7000000.0
2009-04-13 09:19:00,12.9701,12.98262,12.9701,12.98262,8000000.0
2009-04-13 09:20:00,12.96993,12.983,12.96993,12.983,7000000.0
2009-04-13 09:21:00,12.97247,12.97663,12.96778,12.96778,9000000.0
2009-04-13 09:22:00,12.9693,12.97466,12.96306,12.96306,8000000.0
2009-04-13 09:23:00,12.95946,12.97103,12.95751,12.97103,8000000.0
2009-04-13 09:24:00,12.97318,12.97318,12.96053,12.96761,9000000.0
2009-04-13 09:25:00,12.95752,12.96832,12.95752,12.96281,8000000.0
2009-04-13 09:26:00,12.97235,12.97413,12.96156,12.97413,11000000.0
2009-04-13 09:27:00,12.96477,12.97011,12.96228,12.96342,9000000.0
2009-04-13 09:28:00,12.9659,12.97553,12.9659,12.96706,11000000.0
2009-04-13 09:29:00,12.96799,12.97654,12.96799,12.97044,8000000.0
2009-04-13 09:30:00,12.97977,12.98181,12.97015,12.98181,11000000.0
2009-04-13 09:31:00,12.97373,12.98088,12.97213,12.97213,8000000.0
2009-04-13 09:32:00,12.97339,12.97799,12.96999,12.97799,9000000.0
2009-04-13 09:33:00,12.97113,12.975,12.96774,12.96812,7000000.0
2009-04-13 09:34:00,12.96748,12.978,12.96748,12.96982,11000000.0
2009-04-13 09:35:00,12.97077,12.97703,12.96814,12.96814,7000000.0
2009-04-13 09:36:00,12.97836,12.97836,12.96472,12.9658,8000000.0
2009-04-13 09:37:00,12.96827,12.97602,12.96827,12.96835,8000000.0
2009-04-13 09:38:00,12.96441,12.97577,12.96307,12.97467,8000000.0
2009-04-13 09:39:00,12.95975,12.97152,12.95975,12.97152,10000000.0
2009-04-13 09:40:00,12.96071,12.96934,12.9607,12.96314,8000000.0
2009-04-13 09:41:00,12.96183,12.97289,12.96183,12.96459,10000000.0
2009-04-13 09:42:00,12.97571,12.97571,12.96618,12.9752,11000000.0
2009-04-13 09:43:00,12.96321,12.97162,12.96223,12.96405,9000000.0
2009-04-13 09:44:00,12.96533,12.97076,12.96235,12.96235,9000000.0
2009-04-13 09:45:00,12.97462,12.97462,12.96509,12.97429,11000000.0
2009-04-13 09:46:00,12.96603,12.97031,12.9635,12.9635,7000000.0
2009-04-13 09:47:00,12.96545,12.97041,12.96235,12.9627,11000000.0
2009-04-13 09:48:00,12.97403,12.97403,12.96193,12.96193,9000000.0
2009-04-13 09:49:00,12.96607,12.97012,12.96312,12.96357,7000000.0
2009-04-13 09:50:00,12.97288,12.97288,12.9637,12.96419,7000000.0
2009-04-13 09:51:00,12.9757,12.9757,12.96227,12.96227,9000000.0
2009-04-13 09:52:00,12.95969,12.9736,12.95821,12.9736,10000000.0
2009-04-13 09:53:00,12.96719,12.97283,12.96719,12.97283,7000000.0
2009-04-13 09:54:00,12.96584,12.97189,12.96216,12.96216,7000000.0
2009-04-13 09:55:00,12.9604,12.97443,12.95936,12.97443,11000000.0
2009-04-13 09:56:00,12.96298,12.97312,12.96266,12.9663,8000000.0
2009-04-13 09:57:00,12.97801,12.97801,12.96547,12.96547,9000000.0
2009-04-13 09:58:00,12.96729,12.97439,12.96645,12.96645,8000000.0
2009-04-13 09:59:00,12.965,12.97864,12.965,12.97617,7000000.0
2009-04-13 10:00:00,12.98321,12.98644,12.97834,12.98644,7000000.0
2009-04-13 10:01:00,12.97657,12.98177,12.97305,12.97305,8000000.0
2009-04-13 10:02:00,12.97359,12.98539,12.97327,12.98539,9000000.0
2009-04-13 10:03:00,12.97399,12.98467,12.97399,12.97583,11000000.0
2009-04-13 10:04:00,12.97697,12.98145,12.97431,12.97558,10000000.0
2009-04-13 10:05:00,12.97501,12.98322,12.97501,12.977,7000000.0
2009-04-13 10:06:00,12.98647,12.98743,12.97694,12.98743,11000000.0
2009-04-13 10:07:00,12.97557,12.98559,12.97557,12.97844,8000000.0
2009-04-13 10:08:00,12.98684,12.98684,12.97588,12.97588,8000000.0
2009-04-13 10:09:00,12.98807,12.98807,12.97877,12.9871,10000000.0
2009-04-13 10:10:00,12.98018,12.98992,12.98018,12.98941,7000000.0
2009-04-13 10:11:00,12.97694,12.98645,12.97579,12.98645,11000000.0
2009-04-13 10:12:00,12.98859,12.98859,12.97695,12.97736,11000000.0
2009-04-13 10:13:00,12.97954,12.98485,12.97738,12.97738,7000000.0
2009-04-13 10:14:00,12.97935,12.9856,12.97694,12.9856,10000000.0
2009-04-13 10:15:00,12.98553,12.98553,12.97117,12.97117,8000000.0
2009-04-13 10:16:00,12.97967,12.97967,12.96564,12.96564,11000000.0
2009-04-13 10:17:00,12.96875,12.97562,12.96875,12.97562,8000000.0
2009-04-13 10:18:00,12.96824,12.97329,12.96576,12.96649,10000000.0
2009-04-13 10:19:00,12.97751,12.97751,12.96656,12.97408,9000000.0
2009-04-13 10:20:00,12.96503,12.97798,12.96503,12.97798,11000000.0
2009-04-13 10:21:00,12.96874,12.9721,12.9624,12.9624,10000000.0
2009-04-13 10:22:00,12.96217,12.97479,12.96217,12.97479,11000000.0
2009-04-13 10:23:00,12.97277,12.97501,12.9654,12.97501,8000000.0
2009-04-13 10:24:00,12.97548,12.97637,12.9672,12.97637,8000000.0
2009-04-13 10:25:00,12.96622,12.97761,12.96622,12.97761,7000000.0
2009-04-13 10:26:00,12.96691,12.98,12.96691,12.97969,8000000.0
2009-04-13 10:27:00,12.98303,12.98303,12.96981,12.97006,7000000.0
2009-04-13 10:28:00,12.97222,12.98278,12.97222,12.98203,9000000.0
2009-04-13 10:29:00,12.97297,12.98188,12.97297,12.97359,10000000.0
2009-04-13 10:30:00,12.98236,12.98425,12.97673,12.97673,8000000.0
2009-04-13 10:31:00,12.98532,12.98566,12.97435,12.97435,9000000.0
2009-04-13 10:32:00,12.97792,12.98222,12.97321,12.97321,8000000.0
2009-04-13 10:33:00,12.98554,12.98554,12.97342,12.97426,9000000.0
2009-04-13 10:34:00,12.97694,12.9812,12.97411,12.97411,7000000.0
2009-04-13 10:35:00,12.9739,12.9845,12.97381,12.9845,8000000.0
2009-04-13 10:36:00,12.97691,12.98418,12.97611,12.98418,9000000.0
2009-04-13 10:37:00,12.97225,12.98342,12.97225,12.98342,10000000.0
2009-04-13 10:38:00,12.97349,12.98289,12.97327,12.98289,7000000.0
2009-04-13 10:39:00,12.98324,12.98324,12.97319,12.97323,7000000.0
2009-04-13 10:40:00,12.97653,12.98064,12.97235,12.97235,7000000.0
2009-04-13 10:41:00,12.98488,12.98488,12.97236,12.97236,8000000.0
2009-04-13 10:42:00,12.98443,12.98443,12.97057,12.97064,11000000.0
2009-04-13 10:43:00,12.97404,12.97816,12.97119,12.97119,8000000.0
2009-04-13 10:44:00,12.97037,12.9802,12.97017,12.9802,8000000.0
2009-04-13 10:45:00,12.98442,12.98452,12.97197,12.97197,7000000.0
2009-04-13 10:46:00,12.98537,12.98537,12.97287,12.97287,9000000.0
2009-04-13 10:47:00,12.97747,12.98315,12.97407,12.97407,7000000.0
2009-04-13 10:48:00,12.98678,12.98678,12.97437,12.97486,8000000.0
2009-04-13 10:49:00,12.97445,12.98217,12.97445,12.97784,7000000.0
2009-04-13 10:50:00,12.97436,12.9866,12.97436,12.9866,7000000.0
2009-04-13 10:51:00,12.97403,12.97471,12.97403,12.97463,9000000.0
2009-04-13 10:52:00,12.97776,12.98214,12.97507,12.97508,7000000.0
2009-04-13 10:53:00,12.97452,12.98687,12.97442,12.98687,8000000.0
2009-04-13 10:54:00,12.97926,12.98614,12.97824,12.97824,7000000.0
2009-04-13 10:55:00,12.97615,12.98906,12.97615,12.98892,10000000.0
2009-04-13 10:56:00,12.97919,12.98483,12.97861,12.98483,9000000.0
2009-04-13 10:57:00,12.98773,12.98773,12.9736,12.9736,7000000.0
2009-04-13 10:58:00,12.97455,12.97915,12.97237,12.97237,7000000.0
2009-04-13 10:59:00,12.97356,12.98712,12.97356,12.98712,8000000.0
2009-04-13 11:00:00,12.97284,12.97343,12.97242,12.97343,8000000.0
2009-04-13 11:01:00,12.97312,12.97325,12.97256,12.97325,7000000.0
2009-04-13 11:02:00,12.97844,12.9833,12.9759,12.9759,7000000.0
2009-04-13 11:03:00,12.98666,12.98666,12.97648,12.97648,9000000.0
2009-04-13 11:04:00,12.97577,12.9846,12.97577,12.97836,9000000.0
2009-04-13 11:05:00,12.97691,12.97691,12.97581,12.97581,8000000.0
2009-04-13 11:06:00,12.98865,12.98865,12.97538,12.97538,8000000.0
2009-04-13 11:07:00,12.97487,12.98537,12.97353,12.9836,11000000.0
2009-04-13 11:08:00,12.97184,12.98401,12.9716,12.98401,10000000.0
2009-04-13 11:09:00,12.97969,12.98129,12.97239,12.97954,9000000.0
2009-04-13 11:10:00,12.97108,12.9764,12.96896,12.96901,7000000.0
2009-04-13 11:11:00,12.96931,12.97957,12.96931,12.97957,7000000.0
2009-04-13 11:12:00,12.98188,12.98188,12.97161,12.981,10000000.0
2009-04-13 11:13:00,12.97239,12.97596,12.96872,12.96872,7000000.0
2009-04-13 11:14:00,12.97104,12.97919,12.97104,12.97121,9000000.0
2009-04-13 11:15:00,12.98229,12.98229,12.96882,12.96943,8000000.0
2009-04-13 11:16:00,12.97328,12.97852,12.97117,12.97117,7000000.0
2009-04-13 11:17:00,12.96908,12.96967,12.96908,12.96908,8000000.0
2009-04-13 11:18:00,12.98039,12.98039,12.97098,12.97971,9000000.0
2009-04-13 11:19:00,12.9789,12.98172,12.97244,12.98172,7000000.0
2009-04-13 11:20:00,12.97225,12.97797,12.96907,12.96907,7000000.0
2009-04-13 11:21:00,12.981,12.981,12.97175,12.97972,9000000.0
2009-04-13 11:22:00,12.96807,12.96858,12.96807,12.96857,10000000.0
2009-04-13 11:23:00,12.96756,12.97765,12.96756,12.96986,10000000.0
2009-04-13 11:24:00,12.98168,12.98168,12.96624,12.96624,9000000.0
2009-04-13 11:25:00,12.96513,12.9738,12.96513,12.96779,8000000.0
2009-04-13 11:26:00,12.96588,12.97846,12.96554,12.97846,7000000.0
2009-04-13 11:27:00,12.96973,12.97368,12.967,12.96809,10000000.0
2009-04-13 11:28:00,12.9707,12.9746,12.96855,12.9746,8000000.0
2009-04-13 11:29:00,12.96342,12.9724,12.96321,12.97207,7000000.0
2009-04-13 11:30:00,12.97162,12.97162,12.96016,12.9608,11000000.0
2009-04-13 11:31:00,12.96083,12.97298,12.96083,12.97168,10000000.0
2009-04-13 11:32:00,12.96058,12.9706,12.96058,12.96245,9000000.0
2009-04-13 11:33:00,12.97439,12.97439,12.96037,12.96037,8000000.0
2009-04-13 11:34:00,12.96175,12.97003,12.96175,12.96266,8000000.0
2009-04-13 11:35:00,12.95863,12.96899,12.95863,12.96465,8000000.0
2009-04-13 11:36:00,12.97394,12.97394,12.96127,12.96127,9000000.0
2009-04-13 11:37:00,12.9637,12.96773,12.96051,12.96057,8000000.0
2009-04-13 11:38:00,12.96117,12.96157,12.9607,12.96102,9000000.0
2009-04-13 11:39:00,12.97545,12.97545,12.96032,12.96032,10000000.0
2009-04-13 11:40:00,12.95868,12.97061,12.95868,12.97061,10000000.0
2009-04-13 11:41:00,12.95907,12.95908,12.95857,12.95907,8000000.0
2009-04-13 11:42:00,12.96939,12.96939,12.9582,12.9582,7000000.0
2009-04-13 11:43:00,12.95966,12.97352,12.95966,12.97178,11000000.0
2009-04-13 11:44:00,12.96136,12.96938,12.96038,12.96038,11000000.0
2009-04-13 11:45:00,12.97003,12.97003,12.96102,12.96991,9000000.0
2009-04-13 11:46:00,12.9587,12.96811,12.95845,12.96019,11000000.0
2009-04-13 11:47:00,12.95833,12.97182,12.95833,12.97182,9000000.0
2009-04-13 11:48:00,12.95889,12.95949,12.95884,12.95949,8000000.0
2009-04-13 11:49:00,12.96313,12.96809,12.96313,12.96809,7000000.0
2009-04-13 11:50:00,12.95923,12.96667,12.95863,12.96118,8000000.0
2009-04-13 11:51:00,12.97141,12.97141,12.95917,12.95917,11000000.0
2009-04-13 11:52:00,12.97056,12.97056,12.95904,12.95904,11000000.0
2009-04-13 11:53:00,12.95882,12.95936,12.9587,12.95888,7000000.0
2009-04-13 11:54:00,12.97033,12.97033,12.95931,12.95931,10000000.0
2009-04-13 11:55:00,12.95773,12.95887,12.95773,12.95846,10000000.0
2009-04-13 11:56:00,12.96282,12.96665,12.95864,12.95904,11000000.0
2009-04-13 11:57:00,12.96936,12.96936,12.95924,12.95975,7000000.0
2009-04-13 11:58:00,12.95951,12.9709,12.95951,12.9709,7000000.0
2009-04-13 11:59:00,12.96232,12.96969,12.96232,12.96969,9000000.0
2009-04-13 12:00:00,12.97035,12.97035,12.95889,12.96812,10000000.0
2009-04-13 12:01:00,12.9583,12.96871,12.9583,12.96871,11000000.0
2009-04-13 12:02:00,12.96061,12.9651,12.95786,12.95786,11000000.0
2009-04-13 12:03:00,12.97081,12.97081,12.95954,12.96655,8000000.0
2009-04-13 12:04:00,12.96171,12.96855,12.96104,12.96104,7000000.0
2009-04-13 12:05:00,12.96209,12.97148,12.96209,12.96483,8000000.0
2009-04-13 12:06:00,12.97374,12.97374,12.96228,12.96228,7000000.0
2009-04-13 12:07:00,12.96233,12.96252,12.96189,12.96252,9000000.0
2009-04-13 12:08:00,12.96359,12.97592,12.96359,12.97592,9000000.0
2009-04-13 12:09:00,12.96288,12.96288,12.96225,12.96232,8000000.0
2009-04-13 12:10:00,12.96262,12.96321,12.96258,12.96313,8000000.0
2009-04-13 12:11:00,12.96261,12.96261,12.96171,12.96203,7000000.0
2009-04-13 12:12:00,12.97354,12.97354,12.96243,12.96278,10000000.0
2009-04-13 12:13:00,12.96411,12.97312,12.96396,12.96396,11000000.0
2009-04-13 12:14:00,12.96332,12.97453,12.96332,12.96845,9000000.0
2009-04-13 12:15:00,12.98014,12.98014,12.96765,12.96765,7000000.0
2009-04-13 12:16:00,12.96626,12.9676,12.96626,12.96744,7000000.0
2009-04-13 12:17:00,12.96674,12.97725,12.9665,12.97725,8000000.0
2009-04-13 12:18:00,12.97771,12.97819,12.96763,12.96797,9000000.0
2009-04-13 12:19:00,12.96755,12.97745,12.96724,12.97745,7000000.0
2009-04-13 12:20:00,12.9781,12.9781,12.96949,12.97755,8000000.0
2009-04-13 12:21:00,12.97933,12.97933,12.96808,12.96808,11000000.0
2009-04-13 12:22:00,12.97886,12.97886,12.96886,12.97704,11000000.0
2009-04-13 12:23:00,12.96661,12.9791,12.96661,12.97879,8000000.0
2009-04-13 12:24:00,12.97997,12.98048,12.97997,12.97997,10000000.0
2009-04-13 12:25:00,12.96996,12.97625,12.96854,12.97625,9000000.0
2009-04-13 12:26:00,12.96812,12.972,12.96403,12.96403,8000000.0
2009-04-13 12:27:00,12.97649,12.97649,12.9658,12.97413,10000000.0
2009-04-13 12:28:00,12.96736,12.97193,12.96527,12.97193,9000000.0
2009-04-13 12:29:00,12.96515,12.97235,12.96405,12.96405,8000000.0
2009-04-13 12:30:00,12.97362,12.97362,12.96243,12.96257,8000000.0
2009-04-13 12:31:00,12.96332,12.97557,12.96332,12.97557,7000000.0
2009-04-13 12:32:00,12.96366,12.96379,12.96283,12.96283,7000000.0
2009-04-13 12:33:00,12.97597,12.97648,12.97597,12.97597,10000000.0
2009-04-13 12:35:00,12.96434,12.97708,12.96434,12.97708,8000000.0
2009-04-13 12:36:00,12.96779,12.97216,12.96516,12.96516,7000000.0
2009-04-13 12:37:00,12.9768,12.97724,12.96804,12.97518,10000000.0
2009-04-13 12:38:00,12.96833,12.97463,12.96683,12.96683,7000000.0
2009-04-13 12:39:00,12.97747,12.97747,12.96484,12.96484,8000000.0
2009-04-13 12:40:00,12.96804,12.97155,12.96565,12.96573,10000000.0
2009-04-13 12:41:00,12.97472,12.97553,12.96674,12.97553,10000000.0
2009-04-13 12:42:00,12.97613,12.9769,12.96841,12.9769,8000000.0
2009-04-13 12:43:00,12.96828,12.97618,12.96728,12.96728,9000000.0
2009-04-13 12:44:00,12.96907,12.97291,12.9635,12.96412,10000000.0
2009-04-13 12:45:00,12.97656,12.97656,12.96419,12.96419,8000000.0
2009-04-13 12:46:00,12.9635,12.9764,12.9635,12.97632,8000000.0
2009-04-13 12:47:00,12.96689,12.97427,12.96633,12.96633,7000000.0
2009-04-13 12:48:00,12.97667,12.97667,12.96548,12.9729,8000000.0
2009-04-13 12:49:00,12.96372,12.97191,12.95853,12.95853,9000000.0
2009-04-13 12:50:00,12.95466,12.96492,12.95327,12.96492,7000000.0
2009-04-13 12:51:00,12.95834,12.96547,12.95703,12.95877,11000000.0
2009-04-13 12:52:00,12.96865,12.96865,12.95979,12.95996,7000000.0
2009-04-13 12:53:00,12.96215,12.96822,12.96002,12.96004,12000000.0
2009-04-13 12:54:00,12.97198,12.97198,12.96079,12.96079,16000000.0
2009-04-13 12:55:00,12.96002,12.96111,12.95959,12.95959,10000000.0
2009-04-13 12:56:00,12.95909,12.97001,12.95909,12.97001,9000000.0
2009-04-13 12:57:00,12.97138,12.97138,12.96099,12.96956,11000000.0
2009-04-13 12:58:00,12.96015,12.96625,12.9538,12.95509,12000000.0
2009-04-13 12:59:00,12.96827,12.96827,12.95883,12.96697,11000000.0
2009-04-13 13:00:00,12.9689,12.9689,12.95619,12.96559,13000000.0
2009-04-13 13:01:00,12.95478,12.96505,12.95478,12.95516,36000000.0
2009-04-13 13:02:00,12.95463,12.96426,12.95363,12.95363,23000000.0
2009-04-13 13:03:00,12.96406,12.96406,12.95367,12.95367,7000000.0
2009-04-13 13:04:00,12.95533,12.9684,12.95533,12.9684,17000000.0
2009-04-13 13:05:00,12.95666,12.96546,12.95565,12.95588,10000000.0
2009-04-13 13:06:00,12.96745,12.96745,12.95503,12.95503,13000000.0
2009-04-13 13:07:00,12.95809,12.96284,12.955,12.9552,7000000.0
2009-04-13 13:08:00,12.9576,12.96381,12.95758,12.95758,7000000.0
2009-04-13 13:09:00,12.96806,12.96806,12.95559,12.95612,8000000.0
2009-04-13 13:10:00,12.96117,12.96769,12.95969,12.96177,8000000.0
2009-04-13 13:11:00,12.96555,12.96953,12.9558,12.95622,9000000.0
2009-04-13 13:12:00,12.96901,12.96901,12.95571,12.95571,7000000.0
2009-04-13 13:13:00,12.95575,12.97198,12.9555,12.97169,10000000.0
2009-04-13 13:14:00,12.95955,12.96413,12.95602,12.95602,7000000.0
2009-04-13 13:15:00,12.96547,12.96548,12.95704,12.96548,8000000.0
2009-04-13 13:16:00,12.95637,12.9672,12.95637,12.9672,10000000.0
2009-04-13 13:18:00,12.97147,12.97148,12.97097,12.97097,20000000.0
2009-04-13 13:19:00,12.95674,12.96863,12.95612,12.96833,19000000.0
2009-04-13 13:20:00,12.95556,12.95657,12.95556,12.95632,10000000.0
2009-04-13 13:21:00,12.95857,12.97215,12.95857,12.97205,8000000.0
2009-04-13 13:22:00,12.95808,12.95921,12.95801,12.95883,11000000.0
2009-04-13 13:23:00,12.95992,12.97053,12.95832,12.95832,20000000.0
2009-04-13 13:24:00,12.95913,12.9687,12.9567,12.95692,14000000.0
2009-04-13 13:25:00,12.97084,12.9751,12.95922,12.96447,23000000.0
2009-04-13 13:26:00,12.96852,12.9728,12.96237,12.97009,11000000.0
2009-04-13 13:27:00,12.96152,12.96551,12.95766,12.95826,8000000.0
2009-04-13 13:28:00,12.96056,12.96743,12.95699,12.95754,13000000.0
2009-04-13 13:29:00,12.95868,12.96658,12.95716,12.95716,12000000.0
2009-04-13 13:30:00,12.96735,12.96735,12.95731,12.95777,10000000.0
2009-04-13 13:31:00,12.96067,12.96498,12.95574,12.95621,10000000.0
2009-04-13 13:32:00,12.959,12.96339,12.95596,12.95596,8000000.0
2009-04-13 13:33:00,12.96997,12.96997,12.95402,12.9543,7000000.0
2009-04-13 13:34:00,12.95622,12.96497,12.95511,12.95535,13000000.0
2009-04-13 13:35:00,12.95762,12.96883,12.95762,12.96883,11000000.0
2009-04-13 13:36:00,12.96927,12.96927,12.95693,12.95693,9000000.0
2009-04-13 13:37:00,12.95585,12.9567,12.95568,12.95622,23000000.0
2009-04-13 13:38:00,12.95614,12.96978,12.956,12.96978,10000000.0
2009-04-13 13:39:00,12.95665,12.96682,12.95665,12.95792,9000000.0
2009-04-13 13:40:00,12.97061,12.97111,12.95679,12.95736,13000000.0
2009-04-13 13:41:00,12.95818,12.96772,12.95818,12.96054,8000000.0
2009-04-13 13:42:00,12.97319,12.97319,12.95965,12.95965,10000000.0
2009-04-13 13:43:00,12.96944,12.97113,12.96292,12.97113,7000000.0
2009-04-13 13:44:00,12.95917,12.97205,12.95914,12.97205,8000000.0
2009-04-13 13:45:00,12.97293,12.9734,12.96328,12.9734,10000000.0
2009-04-13 13:46:00,12.96468,12.96925,12.95711,12.95749,10000000.0
2009-04-13 13:47:00,12.96554,12.9689,12.95602,12.9689,10000000.0
2009-04-13 13:48:00,12.95628,12.96498,12.95524,12.95524,11000000.0
2009-04-13 13:49:00,12.95556,12.96201,12.9478,12.9478,15000000.0
2009-04-13 13:50:00,12.96098,12.96116,12.9464,12.95065,9000000.0
2009-04-13 13:51:00,12.96752,12.96768,12.95409,12.95552,9000000.0
2009-04-13 13:52:00,12.96777,12.96795,12.95397,12.95468,11000000.0
2009-04-13 13:53:00,12.95698,12.96514,12.95476,12.95476,9000000.0
2009-04-13 13:54:00,12.96683,12.96683,12.95384,12.95384,11000000.0
2009-04-13 13:55:00,12.95155,12.95942,12.95098,12.95234,8000000.0
2009-04-13 13:56:00,12.953,12.96472,12.953,12.96472,8000000.0
2009-04-13 13:57:00,12.95316,12.96213,12.95295,12.96213,10000000.0
2009-04-13 13:58:00,12.96117,12.96117,12.95393,12.95393,9000000.0
2009-04-13 13:59:00,12.96192,12.96471,12.95554,12.96471,11000000.0
2009-04-13 14:00:00,12.96746,12.96746,12.95513,12.95543,11000000.0
2009-04-13 14:01:00,12.95559,12.96316,12.95559,12.95782,8000000.0
2009-04-13 14:02:00,12.95603,12.96803,12.95477,12.9648,31000000.0
2009-04-13 14:03:00,12.96738,12.96738,12.94738,12.94738,8000000.0
2009-04-13 14:04:00,12.94656,12.95326,12.94464,12.94616,9000000.0
2009-04-13 14:05:00,12.94384,12.95211,12.94384,12.94887,7000000.0
2009-04-13 14:06:00,12.95582,12.95582,12.94193,12.94195,7000000.0
2009-04-13 14:07:00,12.94288,12.95623,12.94229,12.95623,13000000.0
2009-04-13 14:08:00,12.95664,12.95768,12.94735,12.94841,49000000.0
2009-04-13 14:09:00,12.96074,12.96074,12.94675,12.94675,14000000.0
2009-04-13 14:10:00,12.94572,12.95394,12.94468,12.94738,9000000.0
2009-04-13 14:11:00,12.95273,12.95441,12.94671,12.94671,8000000.0
2009-04-13 14:12:00,12.9552,12.95613,12.94631,12.95613,8000000.0
2009-04-13 14:13:00,12.94667,12.95595,12.94655,12.95,8000000.0
2009-04-13 14:14:00,12.94684,12.95718,12.94684,12.94826,10000000.0
2009-04-13 14:15:00,12.95914,12.95914,12.94368,12.94368,10000000.0
2009-04-13 14:16:00,12.94853,12.95408,12.94689,12.9477,9000000.0
2009-04-13 14:17:00,12.95964,12.96001,12.94827,12.96001,18000000.0
2009-04-13 14:18:00,12.94653,12.95811,12.94595,12.95811,11000000.0
2009-04-13 14:19:00,12.95098,12.95745,12.9492,12.95745,10000000.0
2009-04-13 14:20:00,12.94577,12.95198,12.94486,12.94493,9000000.0
2009-04-13 14:21:00,12.95574,12.95574,12.94317,12.94546,11000000.0
2009-04-13 14:22:00,12.94888,12.95214,12.94476,12.94479,8000000.0
2009-04-13 14:23:00,12.95329,12.95329,12.94225,12.94225,9000000.0
2009-04-13 14:24:00,12.95219,12.95219,12.94203,12.94205,7000000.0
2009-04-13 14:25:00,12.94152,12.95068,12.94152,12.94281,10000000.0
2009-04-13 14:26:00,12.94178,12.95077,12.94178,12.94303,11000000.0
2009-04-13 14:27:00,12.95384,12.95384,12.94218,12.94314,8000000.0
2009-04-13 14:28:00,12.94304,12.95059,12.94231,12.94353,10000000.0
2009-04-13 14:29:00,12.94623,12.95079,12.94417,12.94561,8000000.0
2009-04-13 14:30:00,12.94887,12.95684,12.94581,12.94793,13000000.0
2009-04-13 14:31:00,12.94753,12.9595,12.94669,12.9578,8000000.0
2009-04-13 14:32:00,12.9536,12.95521,12.94496,12.94496,11000000.0
2009-04-13 14:33:00,12.9556,12.9556,12.94401,12.94401,7000000.0
2009-04-13 14:34:00,12.94612,12.95012,12.94392,12.94392,7000000.0
2009-04-13 14:35:00,12.94513,12.95351,12.94513,12.94796,8000000.0
2009-04-13 14:36:00,12.95687,12.95687,12.94514,12.95391,11000000.0
2009-04-13 14:37:00,12.94453,12.95715,12.94453,12.95704,9000000.0
2009-04-13 14:38:00,12.94769,12.95216,12.9443,12.94444,10000000.0
2009-04-13 14:39:00,12.95948,12.95955,12.94429,12.94429,9000000.0
2009-04-13 14:40:00,12.95069,12.95069,12.93536,12.93536,7000000.0
2009-04-13 14:41:00,12.93319,12.95003,12.93228,12.94995,7000000.0
2009-04-13 14:42:00,12.95317,12.95447,12.93928,12.95256,14000000.0
2009-04-13 14:43:00,12.9397,12.94934,12.9393,12.9401,11000000.0
2009-04-13 14:44:00,12.94868,12.94868,12.93629,12.9445,12000000.0
2009-04-13 14:45:00,12.94602,12.94602,12.93035,12.93035,8000000.0
2009-04-13 14:46:00,12.93439,12.93871,12.93088,12.93088,7000000.0
2009-04-13 14:47:00,12.93371,12.94246,12.93371,12.9338,9000000.0
2009-04-13 14:48:00,12.94215,12.94239,12.93459,12.93459,11000000.0
2009-04-13 14:49:00,12.93592,12.94617,12.93592,12.93893,9000000.0
2009-04-13 14:50:00,12.94028,12.94407,12.93612,12.93692,7000000.0
2009-04-13 14:51:00,12.9499,12.9499,12.93552,12.93754,13000000.0
2009-04-13 14:52:00,12.94035,12.94503,12.93622,12.93787,9000000.0
2009-04-13 14:53:00,12.93774,12.94797,12.93694,12.94036,12000000.0
2009-04-13 14:54:00,12.94598,12.94647,12.94108,12.94108,7000000.0
2009-04-13 14:55:00,12.94013,12.94816,12.93784,12.93784,13000000.0
2009-04-13 14:56:00,12.94851,12.94882,12.93621,12.94882,21000000.0
2009-04-13 14:57:00,12.95104,12.95104,12.93632,12.93992,17000000.0
2009-04-13 14:58:00,12.94083,12.94903,12.94026,12.94026,18000000.0
2009-04-13 14:59:00,12.94135,12.95085,12.94135,12.95085,16000000.0
2009-04-13 15:00:00,12.95437,12.95437,12.93961,12.94836,11000000.0
2009-04-13 15:01:00,12.94028,12.94978,12.94028,12.94246,8000000.0
2009-04-13 15:02:00,12.94024,12.94682,12.93955,12.94005,8000000.0
2009-04-13 15:03:00,12.9476,12.94882,12.93759,12.93759,11000000.0
2009-04-13 15:04:00,12.93812,12.94585,12.93629,12.93629,8000000.0
2009-04-13 15:05:00,12.93279,12.9409,12.9326,12.93552,8000000.0
2009-04-13 15:06:00,12.94604,12.94721,12.93107,12.93107,9000000.0
2009-04-13 15:07:00,12.93015,12.94483,12.93015,12.94483,7000000.0
2009-04-13 15:08:00,12.93708,12.9414,12.93182,12.9414,11000000.0
2009-04-13 15:09:00,12.93056,12.94287,12.9293,12.9421,7000000.0
2009-04-13 15:10:00,12.93433,12.94032,12.92677,12.92722,9000000.0
2009-04-13 15:11:00,12.9353,12.93636,12.9299,12.9299,8000000.0
2009-04-13 15:12:00,12.94021,12.94021,12.92971,12.93005,10000000.0
2009-04-13 15:13:00,12.94138,12.94138,12.92742,12.92742,8000000.0
2009-04-13 15:14:00,12.9296,12.93454,12.92531,12.92574,7000000.0
2009-04-13 15:15:00,12.93938,12.93938,12.92537,12.92541,8000000.0
2009-04-13 15:16:00,12.92624,12.93643,12.92485,12.92598,32000000.0
2009-04-13 15:17:00,12.93024,12.93628,12.92663,12.9288,11000000.0
2009-04-13 15:18:00,12.93807,12.93876,12.93236,12.93236,9000000.0
2009-04-13 15:19:00,12.94115,12.94115,12.93227,12.93236,8000000.0
2009-04-13 15:20:00,12.94238,12.94385,12.93352,12.94208,14000000.0
2009-04-13 15:21:00,12.94252,12.94252,12.92716,12.92716,16000000.0
2009-04-13 15:22:00,12.93781,12.93781,12.92691,12.92691,17000000.0
2009-04-13 15:23:00,12.92599,12.93799,12.92599,12.92696,22000000.0
2009-04-13 15:24:00,12.94091,12.94091,12.92736,12.92784,14000000.0
2009-04-13 15:25:00,12.9288,12.93874,12.9288,12.93854,14000000.0
2009-04-13 15:26:00,12.92997,12.9342,12.92398,12.92398,7000000.0
2009-04-13 15:27:00,12.93729,12.93738,12.92586,12.93663,25000000.0
2009-04-13 15:28:00,12.92427,12.93685,12.92327,12.9365,19000000.0
2009-04-13 15:29:00,12.92297,12.93637,12.92297,12.93636,8000000.0
2009-04-13 15:30:00,12.93608,12.93903,12.92652,12.93903,13000000.0
2009-04-13 15:31:00,12.92823,12.93943,12.92597,12.93593,28000000.0
2009-04-13 15:32:00,12.92613,12.93636,12.92462,12.92462,24000000.0
2009-04-13 15:33:00,12.93757,12.93757,12.9266,12.93539,10000000.0
2009-04-13 15:34:00,12.92805,12.93401,12.92708,12.93401,8000000.0
2009-04-13 15:35:00,12.92448,12.93706,12.92401,12.92422,32000000.0
2009-04-13 15:36:00,12.93647,12.93647,12.92231,12.92243,28000000.0
2009-04-13 15:37:00,12.92233,12.93395,12.92233,12.93395,26000000.0
2009-04-13 15:38:00,12.92248,12.92248,12.92148,12.92192,8000000.0
2009-04-13 15:39:00,12.93557,12.93557,12.92352,12.9317,9000000.0
2009-04-13 15:40:00,12.92046,12.93085,12.91902,12.91978,15000000.0
2009-04-13 15:41:00,12.91923,12.93051,12.91829,12.92079,33000000.0
2009-04-13 15:42:00,12.93418,12.93418,12.91852,12.92131,29000000.0
2009-04-13 15:43:00,12.92004,12.93163,12.91848,12.92991,16000000.0
2009-04-13 15:44:00,12.91778,12.93021,12.91693,12.92955,20000000.0
2009-04-13 15:45:00,12.93108,12.93108,12.91752,12.91793,18000000.0
2009-04-13 15:46:00,12.9188,12.934,12.91856,12.93341,22000000.0
2009-04-13 15:47:00,12.92315,12.93086,12.92145,12.92355,18000000.0
2009-04-13 15:48:00,12.93715,12.93826,12.92453,12.92577,14000000.0
2009-04-13 15:49:00,12.92554,12.93731,12.92424,12.93619,27000000.0
2009-04-13 15:50:00,12.92616,12.93835,12.92408,12.9246,30000000.0
2009-04-13 15:51:00,12.93631,12.93631,12.92472,12.92488,12000000.0
2009-04-13 15:52:00,12.93598,12.93642,12.92445,12.93642,20000000.0
2009-04-13 15:53:00,12.92713,12.93685,12.92673,12.92673,27000000.0
2009-04-13 15:54:00,12.93765,12.93765,12.92437,12.92437,9000000.0
2009-04-13 15:55:00,12.9262,12.93572,12.92218,12.92318,17000000.0
2009-04-13 15:56:00,12.92576,12.93468,12.92417,12.93468,16000000.0
2009-04-13 15:57:00,12.93316,12.93316,12.92147,12.92148,8000000.0
2009-04-13 15:58:00,12.93484,12.93666,12.92337,12.92559,18000000.0
2009-04-13 15:59:00,12.92826,12.93554,12.92527,12.92662,16000000.0
2009-04-13 16:00:00,12.93962,12.94036,12.92679,12.92685,11000000.0
2009-04-13 16:01:00,12.92982,12.93531,12.92585,12.93531,10000000.0
2009-04-13 16:02:00,12.92807,12.9349,12.92642,12.9349,10000000.0
2009-04-13 16:03:00,12.93894,12.93894,12.92316,12.92361,11000000.0
2009-04-13 16:04:00,12.92481,12.93478,12.92391,12.92657,13000000.0
2009-04-13 16:05:00,12.92687,12.93404,12.92475,12.92482,13000000.0
2009-04-13 16:06:00,12.93926,12.93926,12.92578,12.92578,18000000.0
2009-04-13 16:07:00,12.92527,12.93679,12.92404,12.92544,27000000.0
2009-04-13 16:08:00,12.92437,12.93363,12.92419,12.9284,7000000.0
2009-04-13 16:09:00,12.93665,12.93665,12.92429,12.92471,8000000.0
2009-04-13 16:10:00,12.92442,12.93257,12.92442,12.92799,7000000.0
2009-04-13 16:11:00,12.92917,12.93384,12.92521,12.92534,7000000.0
2009-04-13 16:12:00,12.93874,12.93874,12.92034,12.92034,9000000.0
2009-04-13 16:13:00,12.92095,12.93316,12.92095,12.92624,11000000.0
2009-04-13 16:14:00,12.92586,12.93421,12.92363,12.92403,12000000.0
2009-04-13 16:15:00,12.93739,12.93739,12.92646,12.93467,11000000.0
2009-04-13 16:16:00,12.92457,12.93389,12.92356,12.92356,20000000.0
2009-04-13 16:17:00,12.92228,12.93143,12.92166,12.92292,9000000.0
2009-04-13 16:18:00,12.93323,12.93323,12.92185,12.92201,18000000.0
2009-04-13 16:19:00,12.92148,12.9317,12.91965,12.92157,34000000.0
2009-04-13 16:20:00,12.92368,12.92881,12.92108,12.9224,11000000.0
2009-04-13 16:21:00,12.93539,12.93539,12.9235,12.92391,13000000.0
2009-04-13 16:22:00,12.9359,12.93693,12.92421,12.92421,12000000.0
2009-04-13 16:23:00,12.92859,12.93267,12.92448,12.92523,8000000.0
2009-04-13 16:24:00,12.9397,12.94003,12.92683,12.93718,14000000.0
2009-04-13 16:25:00,12.92848,12.9365,12.92755,12.9365,12000000.0
2009-04-13 16:26:00,12.92459,12.93327,12.92426,12.92676,8000000.0
2009-04-13 16:27:00,12.9376,12.93803,12.92579,12.92579,9000000.0
2009-04-13 16:28:00,12.93808,12.93962,12.92726,12.92797,9000000.0
2009-04-13 16:29:00,12.93184,12.93904,12.92756,12.9287,13000000.0
2009-04-13 16:30:00,12.93805,12.93805,12.92802,12.92802,7000000.0
2009-04-13 16:31:00,12.94103,12.94196,12.93048,12.93048,7000000.0
2009-04-13 16:32:00,12.93001,12.9422,12.92966,12.93211,16000000.0
2009-04-13 16:33:00,12.9423,12.9423,12.92575,12.92575,17000000.0
2009-04-13 16:34:00,12.92577,12.93879,12.92528,12.92804,19000000.0
2009-04-13 16:35:00,12.92871,12.94057,12.92871,12.94013,8000000.0
2009-04-13 16:36:00,12.93898,12.93958,12.93029,12.93139,12000000.0
2009-04-13 16:37:00,12.93005,12.94059,12.92941,12.92958,18000000.0
2009-04-13 16:38:00,12.92771,12.9375,12.92574,12.92574,21000000.0
2009-04-13 16:39:00,12.93815,12.93815,12.92486,12.92536,11000000.0
2009-04-13 16:40:00,12.92435,12.9337,12.92278,12.92346,15000000.0
2009-04-13 16:41:00,12.9239,12.93289,12.92315,12.92344,20000000.0
2009-04-13 16:42:00,12.93387,12.93387,12.92203,12.92265,9000000.0
2009-04-13 16:43:00,12.93361,12.93569,12.92536,12.93569,10000000.0
2009-04-13 16:44:00,12.92586,12.93479,12.92514,12.92806,12000000.0
2009-04-13 16:45:00,12.93921,12.9401,12.92699,12.92864,24000000.0
2009-04-13 16:46:00,12.94149,12.94149,12.93204,12.94006,11000000.0
2009-04-13 16:47:00,12.92845,12.93717,12.92769,12.92882,39000000.0
2009-04-13 16:48:00,12.93731,12.93731,12.92857,12.93558,7000000.0
2009-04-13 16:49:00,12.92391,12.93532,12.92363,12.92792,14000000.0
2009-04-13 16:50:00,12.93879,12.9389,12.92735,12.93529,10000000.0
2009-04-13 16:51:00,12.93762,12.93762,12.92539,12.93521,12000000.0
2009-04-13 16:52:00,12.92513,12.93895,12.92468,12.92468,19000000.0
2009-04-13 16:53:00,12.92383,12.93841,12.92383,12.93067,29000000.0
2009-04-13 16:54:00,12.94282,12.94319,12.92552,12.92552,13000000.0
2009-04-13 16:55:00,12.9386,12.93901,12.92533,12.92533,16000000.0
2009-04-13 16:56:00,12.92493,12.9369,12.92421,12.92831,13000000.0
2009-04-13 16:57:00,12.93866,12.93866,12.92443,12.92443,11000000.0
2009-04-13 16:58:00,12.92707,12.93822,12.92627,12.92813,20000000.0
2009-04-13 16:59:00,12.9286,12.93948,12.92693,12.92746,18000000.0
2009-04-13 17:00:00,12.94054,12.94124,12.92584,12.92584,21000000.0
2009-04-13 17:01:00,12.92573,12.93752,12.92521,12.9264,19000000.0
2009-04-13 17:02:00,12.92512,12.93645,12.92456,12.93645,8000000.0
2009-04-13 17:03:00,12.93837,12.93837,12.92673,12.93694,15000000.0
2009-04-13 17:04:00,12.92861,12.93689,12.92791,12.93689,10000000.0
2009-04-13 17:05:00,12.9245,12.93328,12.92393,12.92661,8000000.0
2009-04-13 17:06:00,12.93792,12.9385,12.92372,12.92403,14000000.0
2009-04-13 17:07:00,12.93491,12.93491,12.92279,12.92279,15000000.0
2009-04-13 17:08:00,12.92467,12.92818,12.92107,12.92148,10000000.0
2009-04-13 17:09:00,12.93377,12.93377,12.92226,12.92955,11000000.0
2009-04-13 17:10:00,12.92161,12.92975,12.92019,12.92019,18000000.0
2009-04-13 17:11:00,12.91966,12.92735,12.91958,12.92154,8000000.0
2009-04-13 17:12:00,12.9306,12.9306,12.92048,12.92092,16000000.0
2009-04-13 17:13:00,12.92072,12.92143,12.91995,12.92088,15000000.0
2009-04-13 17:14:00,12.92237,12.92884,12.91945,12.91945,18000000.0
2009-04-13 17:15:00,12.93159,12.93159,12.91899,12.91899,9000000.0
2009-04-13 17:16:00,12.91961,12.91991,12.91825,12.91947,12000000.0
2009-04-13 17:17:00,12.92271,12.92951,12.9205,12.92088,16000000.0
2009-04-13 17:18:00,12.93289,12.93289,12.92099,12.93067,22000000.0
2009-04-13 17:19:00,12.9209,12.92672,12.91961,12.92067,8000000.0
2009-04-13 17:20:00,12.9197,12.9265,12.91796,12.91796,14000000.0
2009-04-13 17:21:00,12.92812,12.92812,12.91624,12.91694,7000000.0
2009-04-13 17:22:00,12.91849,12.92928,12.91849,12.92027,17000000.0
2009-04-13 17:23:00,12.91915,12.92891,12.9186,12.91975,11000000.0
2009-04-13 17:24:00,12.93085,12.93085,12.9195,12.9195,14000000.0
2009-04-13 17:25:00,12.91947,12.93079,12.91947,12.92111,54000000.0
2009-04-13 17:26:00,12.92048,12.93228,12.9202,12.92257,21000000.0
2009-04-13 17:27:00,12.93681,12.93744,12.92303,12.92534,12000000.0
2009-04-13 17:28:00,12.93869,12.93869,12.92847,12.93607,11000000.0
2009-04-13 17:29:00,12.92729,12.93607,12.92729,12.9293,8000000.0
2009-04-13 17:30:00,12.93837,12.93837,12.92435,12.92435,7000000.0
2009-04-13 17:31:00,12.92355,12.93669,12.92319,12.93669,7000000.0
2009-04-13 17:32:00,12.92327,12.9324,12.923,12.92453,11000000.0
2009-04-13 17:33:00,12.93494,12.93494,12.92347,12.92347,9000000.0
2009-04-13 17:34:00,12.92223,12.93455,12.91795,12.918,21000000.0
2009-04-13 17:35:00,12.91645,12.92586,12.91645,12.91833,8000000.0
2009-04-13 17:36:00,12.92439,12.92439,12.90539,12.90539,7000000.0
2009-04-13 17:37:00,12.90506,12.91364,12.9022,12.90556,12000000.0
2009-04-13 17:38:00,12.90725,12.91109,12.90255,12.90301,8000000.0
2009-04-13 17:39:00,12.91511,12.91511,12.90252,12.91299,18000000.0
2009-04-13 17:40:00,12.89922,12.90725,12.89922,12.90325,7000000.0
2009-04-13 17:41:00,12.90477,12.9091,12.90239,12.90326,10000000.0
2009-04-13 17:42:00,12.9149,12.9149,12.90109,12.90109,8000000.0
2009-04-13 17:43:00,12.89862,12.90826,12.89851,12.90826,7000000.0
2009-04-13 17:44:00,12.89643,12.90694,12.89643,12.89872,9000000.0
2009-04-13 17:45:00,12.89652,12.90895,12.89598,12.90895,8000000.0
2009-04-13 17:46:00,12.89958,12.90334,12.8968,12.8968,8000000.0
2009-04-13 17:47:00,12.89945,12.90766,12.89693,12.89714,20000000.0
2009-04-13 17:48:00,12.90967,12.91032,12.89955,12.89955,20000000.0
2009-04-13 17:49:00,12.89743,12.90855,12.89663,12.90815,10000000.0
2009-04-13 17:50:00,12.90011,12.90376,12.8937,12.89449,9000000.0
2009-04-13 17:51:00,12.89375,12.90609,12.89375,12.89896,10000000.0
2009-04-13 17:52:00,12.89701,12.89791,12.89596,12.89791,24000000.0
2009-04-13 17:53:00,12.89679,12.8975,12.89613,12.89722,19000000.0
2009-04-13 17:54:00,12.90934,12.90934,12.89733,12.8982,24000000.0
2009-04-13 17:55:00,12.89965,12.90969,12.89814,12.90086,20000000.0
2009-04-13 17:56:00,12.90351,12.91285,12.90189,12.90189,10000000.0
2009-04-13 17:57:00,12.91366,12.91366,12.89859,12.90893,14000000.0
2009-04-13 17:58:00,12.90056,12.91171,12.90056,12.90364,12000000.0
2009-04-13 17:59:00,12.9045,12.91314,12.903,12.90448,25000000.0
2009-04-13 18:00:00,12.91529,12.91529,12.90278,12.90278,12000000.0
2009-04-13 18:01:00,12.90553,12.91016,12.90204,12.90911,9000000.0
2009-04-13 18:02:00,12.89978,12.90918,12.89691,12.89691,19000000.0
2009-04-13 18:03:00,12.89637,12.907,12.89637,12.89841,11000000.0
2009-04-13 18:04:00,12.89908,12.90803,12.89908,12.89922,11000000.0
2009-04-13 18:05:00,12.90203,12.90677,12.89964,12.90004,8000000.0
2009-04-13 18:06:00,12.91436,12.91436,12.90207,12.91101,14000000.0
2009-04-13 18:07:00,12.90155,12.90935,12.89933,12.89933,11000000.0
2009-04-13 18:08:00,12.89739,12.90797,12.89674,12.89861,23000000.0
2009-04-13 18:09:00,12.91109,12.91109,12.89574,12.89574,22000000.0
2009-04-13 18:10:00,12.89476,12.90446,12.89452,12.89777,9000000.0
2009-04-13 18:11:00,12.89839,12.90253,12.89625,12.89672,9000000.0
2009-04-13 18:12:00,12.90772,12.90922,12.89693,12.90922,27000000.0
2009-04-13 18:13:00,12.90165,12.90726,12.89919,12.90726,15000000.0
2009-04-13 18:14:00,12.89802,12.9069,12.89726,12.89784,9000000.0
2009-04-13 18:15:00,12.90891,12.90891,12.89553,12.89553,22000000.0
2009-04-13 18:16:00,12.89695,12.91299,12.89695,12.90696,23000000.0
2009-04-13 18:17:00,12.89791,12.90827,12.89791,12.8994,18000000.0
2009-04-13 18:18:00,12.90815,12.91156,12.89978,12.90223,20000000.0
2009-04-13 18:19:00,12.90394,12.90851,12.90322,12.90346,10000000.0
2009-04-13 18:20:00,12.90375,12.91674,12.90365,12.91674,7000000.0
2009-04-13 18:21:00,12.91886,12.9193,12.90461,12.90461,25000000.0
2009-04-13 18:22:00,12.91336,12.91336,12.90391,12.90391,10000000.0
2009-04-13 18:23:00,12.91138,12.91257,12.90413,12.90413,10000000.0
2009-04-13 18:24:00,12.91445,12.91445,12.90455,12.91162,8000000.0
2009-04-13 18:25:00,12.90363,12.91236,12.9033,12.90444,11000000.0
2009-04-13 18:26:00,12.90607,12.90943,12.90166,12.90166,8000000.0
2009-04-13 18:27:00,12.91331,12.91331,12.90252,12.91228,25000000.0
2009-04-13 18:28:00,12.91315,12.91358,12.89952,12.90001,12000000.0
2009-04-13 18:29:00,12.90882,12.91132,12.90351,12.91132,7000000.0
2009-04-13 18:30:00,12.91369,12.91369,12.90175,12.91098,16000000.0
2009-04-13 18:31:00,12.90117,12.90975,12.90097,12.90163,18000000.0
2009-04-13 18:32:00,12.90273,12.91168,12.90267,12.90437,20000000.0
2009-04-13 18:33:00,12.91742,12.91742,12.90561,12.91575,13000000.0
2009-04-13 18:34:00,12.90823,12.91243,12.90698,12.90698,11000000.0
2009-04-13 18:35:00,12.9051,12.91039,12.90331,12.90331,10000000.0
2009-04-13 18:36:00,12.91722,12.91728,12.90493,12.90545,18000000.0
2009-04-13 18:37:00,12.9055,12.90574,12.90417,12.90417,9000000.0
2009-04-13 18:38:00,12.91497,12.91497,12.90486,12.90486,11000000.0
2009-04-13 18:39:00,12.91448,12.91715,12.90965,12.91655,7000000.0
2009-04-13 18:40:00,12.91525,12.91525,12.90193,12.91287,16000000.0
2009-04-13 18:41:00,12.90261,12.9129,12.90204,12.90273,16000000.0
2009-04-13 18:42:00,12.91504,12.91504,12.90304,12.90304,15000000.0
2009-04-13 18:43:00,12.90321,12.91416,12.90321,12.91416,8000000.0
2009-04-13 18:44:00,12.91342,12.91342,12.9034,12.9034,10000000.0
2009-04-13 18:45:00,12.91723,12.91723,12.90527,12.9133,11000000.0
2009-04-13 18:46:00,12.90345,12.91003,12.89515,12.89515,13000000.0
2009-04-13 18:47:00,12.89623,12.90698,12.89623,12.89996,9000000.0
2009-04-13 18:48:00,12.91005,12.91005,12.89762,12.90586,9000000.0
2009-04-13 18:49:00,12.90273,12.90273,12.89307,12.89332,7000000.0
2009-04-13 18:50:00,12.89587,12.90332,12.89587,12.90332,8000000.0
2009-04-13 18:51:00,12.89581,12.90322,12.8945,12.8945,7000000.0
2009-04-13 18:52:00,12.89207,12.89351,12.89198,12.89351,9000000.0
2009-04-13 18:53:00,12.89242,12.90046,12.89234,12.89547,7000000.0
2009-04-13 18:54:00,12.9058,12.9058,12.89412,12.90379,12000000.0
2009-04-13 18:55:00,12.89488,12.9046,12.89452,12.90342,18000000.0
2009-04-13 18:56:00,12.89227,12.90412,12.89196,12.90412,10000000.0
2009-04-13 18:57:00,12.9055,12.9055,12.89416,12.89416,16000000.0
2009-04-13 18:58:00,12.89492,12.90277,12.89251,12.89253,12000000.0
2009-04-13 18:59:00,12.89757,12.90489,12.89757,12.89802,7000000.0
2009-04-13 19:00:00,12.9083,12.91158,12.89724,12.90087,24000000.0
2009-04-13 19:01:00,12.90193,12.91142,12.89948,12.89948,22000000.0
2009-04-13 19:02:00,12.91176,12.91304,12.89967,12.89967,14000000.0
2009-04-13 19:03:00,12.91259,12.91281,12.90002,12.90101,16000000.0
2009-04-13 19:04:00,12.90066,12.91225,12.90013,12.91225,7000000.0
2009-04-13 19:05:00,12.90221,12.91413,12.90221,12.90414,17000000.0
2009-04-13 19:06:00,12.91662,12.91662,12.90252,12.90252,20000000.0
2009-04-13 19:07:00,12.90155,12.91337,12.90087,12.91337,12000000.0
2009-04-13 19:08:00,12.90243,12.91056,12.90228,12.90228,9000000.0
2009-04-13 19:09:00,12.91289,12.91289,12.90106,12.90106,17000000.0
2009-04-13 19:10:00,12.90038,12.90088,12.90037,12.90088,13000000.0
2009-04-13 19:11:00,12.90042,12.90103,12.90014,12.9008,10000000.0
2009-04-13 19:12:00,12.91084,12.91084,12.89838,12.89838,13000000.0
2009-04-13 19:13:00,12.90131,12.91042,12.9007,12.9007,10000000.0
2009-04-13 19:14:00,12.8996,12.90931,12.89949,12.90063,11000000.0
2009-04-13 19:15:00,12.91262,12.91262,12.8987,12.89887,19000000.0
2009-04-13 19:16:00,12.90798,12.90798,12.90289,12.90289,7000000.0
2009-04-13 19:17:00,12.89996,12.91045,12.89983,12.90098,11000000.0
2009-04-13 19:18:00,12.91202,12.91202,12.90107,12.90107,8000000.0
2009-04-13 19:19:00,12.90091,12.91061,12.9006,12.9006,12000000.0
2009-04-13 19:20:00,12.90038,12.9142,12.89983,12.9142,7000000.0
2009-04-13 19:21:00,12.91903,12.91903,12.9073,12.91506,10000000.0
2009-04-13 19:22:00,12.90893,12.91336,12.90596,12.9062,7000000.0
2009-04-13 19:23:00,12.90943,12.91403,12.90455,12.90476,10000000.0
2009-04-13 19:24:00,12.91703,12.91703,12.90544,12.90594,8000000.0
2009-04-13 19:25:00,12.90439,12.91443,12.90426,12.90591,11000000.0
2009-04-13 19:26:00,12.90773,12.91378,12.9065,12.9065,7000000.0
2009-04-13 19:27:00,12.91996,12.91996,12.90607,12.90651,39000000.0
2009-04-13 19:28:00,12.90836,12.91249,12.90499,12.90499,7000000.0
2009-04-13 19:29:00,12.90771,12.92051,12.90771,12.92022,12000000.0
2009-04-13 19:30:00,12.92323,12.92323,12.91009,12.91104,10000000.0
2009-04-13 19:31:00,12.91255,12.92215,12.91255,12.91432,11000000.0
2009-04-13 19:32:00,12.91186,12.9253,12.91186,12.9253,13000000.0
2009-04-13 19:33:00,12.92433,12.92749,12.9191,12.92749,9000000.0
2009-04-13 19:34:00,12.92497,12.92497,12.91208,12.91208,15000000.0
2009-04-13 19:35:00,12.91423,12.92345,12.91423,12.92345,10000000.0
2009-04-13 19:36:00,12.92588,12.92588,12.91281,12.91281,8000000.0
2009-04-13 19:37:00,12.91384,12.92153,12.91384,12.91386,9000000.0
2009-04-13 19:38:00,12.91449,12.9186,12.90954,12.90954,10000000.0
2009-04-13 19:39:00,12.9215,12.9215,12.90705,12.90897,11000000.0
2009-04-13 19:40:00,12.91211,12.92006,12.91211,12.91998,7000000.0
2009-04-13 19:41:00,12.90693,12.91595,12.90566,12.90566,11000000.0
2009-04-13 19:42:00,12.91863,12.91863,12.90655,12.91596,21000000.0
2009-04-13 19:43:00,12.90615,12.91534,12.90559,12.90691,16000000.0
2009-04-13 19:44:00,12.91759,12.91759,12.90739,12.90739,11000000.0
2009-04-13 19:45:00,12.91828,12.91828,12.90813,12.90816,13000000.0
2009-04-13 19:46:00,12.91157,12.91923,12.91077,12.91923,11000000.0
2009-04-13 19:47:00,12.90917,12.91659,12.90917,12.91203,7000000.0
2009-04-13 19:48:00,12.92219,12.92219,12.90816,12.90816,11000000.0
2009-04-13 19:49:00,12.90582,12.91316,12.90424,12.90439,8000000.0
2009-04-13 19:50:00,12.90159,12.91242,12.90145,12.90243,21000000.0
2009-04-13 19:51:00,12.91299,12.91299,12.90078,12.90078,11000000.0
2009-04-13 19:52:00,12.90049,12.90139,12.90049,12.9006,9000000.0
2009-04-13 19:53:00,12.90054,12.90108,12.90033,12.90059,8000000.0
2009-04-13 19:54:00,12.91149,12.91149,12.9032,12.91122,8000000.0
2009-04-13 19:55:00,12.90116,12.91233,12.90116,12.90475,10000000.0
2009-04-13 19:56:00,12.90326,12.91527,12.90322,12.91527,10000000.0
2009-04-13 19:57:00,12.91702,12.91702,12.9023,12.90258,12000000.0
2009-04-13 19:58:00,12.91196,12.91423,12.90434,12.91423,8000000.0
2009-04-13 19:59:00,12.90599,12.91719,12.90523,12.90524,45000000.0
2009-04-13 20:00:00,12.91498,12.91568,12.90801,12.90801,11000000.0
2009-04-13 20:01:00,12.90926,12.91623,12.90839,12.91623,11000000.0
2009-04-13 20:02:00,12.90851,12.91554,12.90739,12.91554,10000000.0
2009-04-13 20:03:00,12.91474,12.91474,12.90225,12.90267,10000000.0
2009-04-13 20:04:00,12.90311,12.90357,12.90244,12.90274,10000000.0
2009-04-13 20:05:00,12.90204,12.90991,12.90125,12.90253,12000000.0
2009-04-13 20:06:00,12.91201,12.91201,12.90091,12.90133,9000000.0
2009-04-13 20:07:00,12.90106,12.90954,12.90106,12.90241,10000000.0
2009-04-13 20:08:00,12.90108,12.91111,12.90108,12.91111,7000000.0
2009-04-13 20:09:00,12.91293,12.91293,12.90219,12.90974,8000000.0
2009-04-13 20:10:00,12.8989,12.89967,12.8989,12.89956,11000000.0
2009-04-13 20:11:00,12.90276,12.90653,12.90017,12.90019,11000000.0
2009-04-13 20:12:00,12.90994,12.90994,12.90017,12.90838,8000000.0
2009-04-13 20:13:00,12.89796,12.89825,12.89713,12.89825,8000000.0
2009-04-13 20:14:00,12.89828,12.90656,12.89798,12.90033,8000000.0
2009-04-13 20:15:00,12.91019,12.91019,12.89889,12.89894,8000000.0
2009-04-13 20:16:00,12.90216,12.90616,12.9003,12.90609,8000000.0
2009-04-13 20:17:00,12.89902,12.90345,12.89642,12.89642,11000000.0
2009-04-13 20:18:00,12.89607,12.90543,12.89582,12.89777,10000000.0
2009-04-13 20:19:00,12.89635,12.90672,12.89635,12.89846,10000000.0
2009-04-13 20:20:00,12.90938,12.90938,12.90887,12.90938,11000000.0
2009-04-13 20:21:00,12.90752,12.90819,12.90101,12.90819,7000000.0
2009-04-13 20:22:00,12.90081,12.90551,12.89779,12.89779,7000000.0
2009-04-13 20:23:00,12.90975,12.91026,12.89811,12.89811,18000000.0
2009-04-13 20:24:00,12.911,12.911,12.89953,12.89953,8000000.0
2009-04-13 20:25:00,12.90119,12.90729,12.90068,12.90068,7000000.0
2009-04-13 20:26:00,12.89951,12.91216,12.89903,12.91216,10000000.0
2009-04-13 20:27:00,12.9123,12.9123,12.9046,12.9046,9000000.0
2009-04-13 20:28:00,12.90433,12.91149,12.90317,12.90317,9000000.0
2009-04-13 20:30:00,12.91451,12.91451,12.90161,12.90212,8000000.0
2009-04-13 20:31:00,12.9034,12.91363,12.9034,12.90357,15000000.0
2009-04-13 20:32:00,12.90318,12.91263,12.90318,12.90629,8000000.0
2009-04-13 20:33:00,12.91519,12.91519,12.90516,12.90529,10000000.0
2009-04-13 20:34:00,12.91288,12.914,12.90618,12.90618,10000000.0
2009-04-13 20:35:00,12.90497,12.9055,12.90489,12.90489,10000000.0
2009-04-13 20:36:00,12.91848,12.91848,12.91797,12.91848,21000000.0
2009-04-13 20:37:00,12.90537,12.91237,12.90385,12.91237,11000000.0
2009-04-13 20:38:00,12.9067,12.90904,12.90016,12.90017,11000000.0
2009-04-13 20:39:00,12.91143,12.91143,12.90081,12.90162,9000000.0
2009-04-13 20:40:00,12.9047,12.90888,12.9007,12.9007,8000000.0
2009-04-13 20:41:00,12.91004,12.91004,12.9006,12.90104,8000000.0
2009-04-13 20:42:00,12.91071,12.91071,12.9,12.90078,7000000.0
2009-04-13 20:43:00,12.91135,12.91135,12.90209,12.90209,8000000.0
2009-04-13 20:44:00,12.90381,12.90769,12.90105,12.90132,7000000.0
2009-04-13 20:45:00,12.9129,12.9129,12.90114,12.90126,27000000.0
2009-04-13 20:46:00,12.9001,12.90744,12.9001,12.90143,10000000.0
2009-04-13 20:47:00,12.90319,12.90653,12.8994,12.8994,9000000.0
2009-04-13 20:48:00,12.9126,12.9126,12.90029,12.90029,9000000.0
2009-04-13 20:50:00,12.89915,12.90002,12.89899,12.89942,13000000.0
2009-04-13 20:51:00,12.90996,12.90996,12.89929,12.8996,7000000.0
2009-04-13 20:52:00,12.90279,12.90781,12.90279,12.90781,7000000.0
2009-04-13 20:53:00,12.89968,12.89968,12.89918,12.89967,7000000.0
2009-04-13 20:54:00,12.91084,12.91084,12.9007,12.90778,9000000.0
2009-04-13 20:55:00,12.90187,12.90674,12.89938,12.90016,10000000.0
2009-04-13 20:56:00,12.90223,12.91004,12.902,12.902,9000000.0
2009-04-13 20:57:00,12.9147,12.9147,12.90128,12.90128,25000000.0
2009-04-13 20:58:00,12.90009,12.90817,12.90009,12.90146,9000000.0
2009-04-13 20:59:00,12.90239,12.90578,12.8974,12.8974,8000000.0
2009-04-13 21:00:00,12.91099,12.91099,12.89709,12.89709,8000000.0
2009-04-13 21:01:00,12.89663,12.89715,12.8962,12.89715,7000000.0
2009-04-13 21:02:00,12.9074,12.9074,12.89771,12.89771,10000000.0
2009-04-13 21:03:00,12.90888,12.90888,12.89645,12.89645,8000000.0
2009-04-13 21:04:00,12.89948,12.90512,12.89774,12.89774,7000000.0
2009-04-13 21:05:00,12.90037,12.9042,12.89698,12.89758,9000000.0
2009-04-13 21:06:00,12.90988,12.90988,12.89786,12.89891,9000000.0
2009-04-13 21:07:00,12.89847,12.89848,12.89797,12.89848,7000000.0
2009-04-13 21:08:00,12.90069,12.90476,12.89728,12.89728,8000000.0
2009-04-13 21:09:00,12.91002,12.91002,12.89801,12.89801,10000000.0
2009-04-13 21:10:00,12.89818,12.89868,12.89817,12.89817,7000000.0
2009-04-13 21:11:00,12.90113,12.90708,12.89952,12.89952,7000000.0
2009-04-13 21:12:00,12.91087,12.91087,12.89981,12.89981,30000000.0
2009-04-13 21:13:00,12.89725,12.90763,12.89725,12.89817,11000000.0
2009-04-13 21:14:00,12.89713,12.90624,12.89713,12.90125,7000000.0
2009-04-13 21:15:00,12.91402,12.91402,12.90375,12.91146,8000000.0
2009-04-13 21:16:00,12.90363,12.91015,12.90074,12.90074,9000000.0
2009-04-13 21:17:00,12.90068,12.91298,12.90068,12.91168,11000000.0
2009-04-13 21:18:00,12.91004,12.91004,12.90352,12.90352,7000000.0
2009-04-13 21:19:00,12.90493,12.91374,12.90493,12.91224,7000000.0
2009-04-13 21:20:00,12.90322,12.91043,12.90184,12.90987,13000000.0
2009-04-13 21:21:00,12.913,12.913,12.89963,12.89963,10000000.0
2009-04-13 21:22:00,12.90283,12.91082,12.90115,12.90115,9000000.0
2009-04-13 21:23:00,12.90071,12.90883,12.90005,12.90005,11000000.0
2009-04-13 21:24:00,12.91395,12.91413,12.90018,12.91413,20000000.0
2009-04-13 21:25:00,12.90313,12.90955,12.90227,12.904,7000000.0
2009-04-13 21:26:00,12.90583,12.90979,12.90215,12.90262,10000000.0
2009-04-13 21:27:00,12.91293,12.91293,12.90241,12.90294,7000000.0
2009-04-13 21:28:00,12.90375,12.91201,12.90375,12.90592,9000000.0
2009-04-13 21:29:00,12.90416,12.91705,12.90416,12.91705,14000000.0
2009-04-13 21:30:00,12.91819,12.91819,12.90454,12.90454,8000000.0
2009-04-13 21:31:00,12.9137,12.91373,12.9064,12.91373,7000000.0
2009-04-13 21:32:00,12.9045,12.91584,12.90418,12.91496,9000000.0
2009-04-13 21:33:00,12.91506,12.91506,12.90377,12.90436,9000000.0
2009-04-13 21:34:00,12.91495,12.91495,12.90287,12.90287,12000000.0
2009-04-13 21:35:00,12.90507,12.90843,12.90204,12.90204,7000000.0
2009-04-13 21:36:00,12.91301,12.91301,12.89803,12.89803,11000000.0
2009-04-13 21:37:00,12.89737,12.90918,12.89709,12.90918,8000000.0
2009-04-13 21:38:00,12.90091,12.90435,12.89756,12.89756,11000000.0
2009-04-13 21:39:00,12.90642,12.90652,12.89937,12.89937,9000000.0
2009-04-13 21:40:00,12.90065,12.90398,12.89616,12.89625,11000000.0
2009-04-13 21:41:00,12.90848,12.90873,12.89695,12.90873,41000000.0
2009-04-13 21:42:00,12.90597,12.90597,12.89825,12.90541,7000000.0
2009-04-13 21:43:00,12.89436,12.9067,12.89436,12.90632,11000000.0
2009-04-13 21:44:00,12.8938,12.90168,12.89367,12.89544,8000000.0
2009-04-13 21:45:00,12.90696,12.90696,12.89437,12.89437,9000000.0
2009-04-13 21:46:00,12.89747,12.90185,12.89378,12.89378,7000000.0
2009-04-13 21:47:00,12.89647,12.90174,12.89514,12.89514,7000000.0
2009-04-13 21:48:00,12.90579,12.90579,12.89289,12.89289,11000000.0
2009-04-13 21:49:00,12.90238,12.90238,12.88998,12.88998,9000000.0
2009-04-13 21:50:00,12.89232,12.90047,12.89206,12.89206,8000000.0
2009-04-13 21:51:00,12.90257,12.90257,12.88918,12.88918,9000000.0
2009-04-13 21:52:00,12.89113,12.89942,12.89113,12.89318,8000000.0
2009-04-13 21:53:00,12.89091,12.90094,12.89063,12.90094,11000000.0
2009-04-13 21:54:00,12.90232,12.90232,12.88863,12.88863,12000000.0
2009-04-13 21:55:00,12.89035,12.89922,12.89035,12.8927,8000000.0
2009-04-13 21:56:00,12.89432,12.89906,12.8913,12.8913,7000000.0
2009-04-13 21:57:00,12.90386,12.90386,12.89235,12.89251,10000000.0
2009-04-13 21:58:00,12.89485,12.90189,12.89251,12.89251,16000000.0
2009-04-13 21:59:00,12.90385,12.90385,12.89237,12.8925,9000000.0
2009-04-13 22:00:00,12.90484,12.90484,12.89171,12.89219,10000000.0
2009-04-13 22:01:00,12.89252,12.89256,12.89135,12.89135,8000000.0
2009-04-13 22:02:00,12.89139,12.89154,12.89034,12.89111,10000000.0
2009-04-13 22:03:00,12.9036,12.9036,12.89113,12.89158,8000000.0
2009-04-13 22:04:00,12.89062,12.89139,12.88981,12.88981,8000000.0
2009-04-13 22:05:00,12.88959,12.89049,12.88889,12.88889,11000000.0
2009-04-13 22:06:00,12.90196,12.90196,12.8825,12.88308,11000000.0
2009-04-13 22:07:00,12.88271,12.88271,12.87609,12.87694,8000000.0
2009-04-13 22:08:00,12.87464,12.87646,12.87261,12.87365,9000000.0
2009-04-13 22:09:00,12.88466,12.88466,12.87521,12.87611,8000000.0
2009-04-13 22:10:00,12.88132,12.88971,12.88105,12.88971,8000000.0
2009-04-13 22:11:00,12.89205,12.89522,12.88729,12.88729,37000000.0
2009-04-13 22:12:00,12.8974,12.89906,12.89314,12.89906,7000000.0
2009-04-13 22:13:00,12.89843,12.90297,12.89607,12.89607,11000000.0
2009-04-13 22:14:00,12.895,12.89582,12.89297,12.89347,8000000.0
2009-04-13 22:15:00,12.89336,12.90302,12.89336,12.89622,8000000.0
2009-04-13 22:16:00,12.89228,12.89228,12.89021,12.89172,10000000.0
2009-04-13 22:17:00,12.89144,12.89283,12.89062,12.89283,11000000.0
2009-04-13 22:18:00,12.90583,12.90583,12.89527,12.89761,9000000.0
2009-04-13 22:19:00,12.89866,12.90703,12.89866,12.90703,7000000.0
2009-04-13 22:20:00,12.90546,12.9072,12.90411,12.90715,8000000.0
2009-04-13 22:21:00,12.91879,12.91879,12.90721,12.90752,8000000.0
2009-04-13 22:22:00,12.90701,12.9085,12.90624,12.90707,10000000.0
2009-04-13 22:23:00,12.90828,12.90872,12.90408,12.90408,8000000.0
2009-04-13 22:24:00,12.91471,12.91471,12.90132,12.90132,8000000.0
2009-04-13 22:25:00,12.89855,12.89904,12.89715,12.89784,8000000.0
2009-04-13 22:26:00,12.89789,12.89855,12.89774,12.89807,9000000.0
2009-04-13 22:27:00,12.90915,12.90915,12.899,12.90024,11000000.0
2009-04-13 22:28:00,12.89942,12.89991,12.8988,12.89903,10000000.0
2009-04-13 22:29:00,12.8987,12.89942,12.8982,12.89913,8000000.0
2009-04-13 22:30:00,12.91134,12.91134,12.90062,12.90131,8000000.0
2009-04-13 22:31:00,12.90163,12.90254,12.90113,12.90254,8000000.0
2009-04-13 22:32:00,12.90294,12.9034,12.90185,12.90185,8000000.0
2009-04-13 22:33:00,12.91339,12.91339,12.89888,12.89888,8000000.0
2009-04-13 22:34:00,12.89661,12.89661,12.89424,12.89445,56000000.0
2009-04-13 22:35:00,12.89477,12.89838,12.89477,12.89838,7000000.0
2009-04-13 22:36:00,12.91156,12.91156,12.90012,12.90012,8000000.0
2009-04-13 22:37:00,12.89814,12.89863,12.89765,12.89765,7000000.0
2009-04-13 22:38:00,12.89673,12.89814,12.89663,12.89782,7000000.0
2009-04-13 22:39:00,12.90062,12.90557,12.89819,12.89819,11000000.0
2009-04-13 22:40:00,12.8982,12.8982,12.89746,12.89786,7000000.0
2009-04-13 22:41:00,12.89781,12.90922,12.89781,12.90922,7000000.0
2009-04-13 22:42:00,12.89722,12.89778,12.89693,12.89725,11000000.0
2009-04-13 22:43:00,12.89884,12.89884,12.89762,12.89811,8000000.0
2009-04-13 22:44:00,12.89851,12.89874,12.89801,12.89801,9000000.0
2009-04-13 22:45:00,12.91014,12.91014,12.89952,12.89953,8000000.0
2009-04-13 22:46:00,12.89994,12.89994,12.89859,12.89859,14000000.0
2009-04-13 22:47:00,12.89857,12.89873,12.89808,12.89854,8000000.0
2009-04-13 22:48:00,12.90842,12.90842,12.89845,12.89845,7000000.0
2009-04-13 22:49:00,12.89949,12.89959,12.89774,12.89774,7000000.0
2009-04-13 22:50:00,12.89917,12.90047,12.89789,12.90034,8000000.0
2009-04-13 22:51:00,12.91452,12.91452,12.90243,12.90243,16000000.0
2009-04-13 22:52:00,12.90246,12.90378,12.90246,12.90378,7000000.0
2009-04-13 22:53:00,12.90419,12.90466,12.90327,12.90339,10000000.0
2009-04-13 22:54:00,12.91581,12.91581,12.90454,12.90512,11000000.0
2009-04-13 22:55:00,12.90526,12.9058,12.90505,12.90529,11000000.0
2009-04-13 22:56:00,12.90516,12.90516,12.90409,12.90446,8000000.0
2009-04-13 22:57:00,12.91697,12.91697,12.90446,12.90446,8000000.0
2009-04-13 22:58:00,12.90481,12.90481,12.9035,12.90386,8000000.0
2009-04-13 22:59:00,12.90389,12.90389,12.89918,12.90036,8000000.0
2009-04-13 23:00:00,12.91235,12.91235,12.89967,12.9004,10000000.0
2009-04-13 23:01:00,12.90037,12.90076,12.90011,12.90011,9000000.0
2009-04-13 23:02:00,12.90105,12.90114,12.90037,12.90102,8000000.0
2009-04-13 23:03:00,12.91184,12.91184,12.9007,12.9007,11000000.0
2009-04-13 23:04:00,12.9002,12.9002,12.89817,12.89891,11000000.0
2009-04-13 23:05:00,12.89925,12.90175,12.89925,12.90053,7000000.0
2009-04-13 23:06:00,12.91077,12.91077,12.90179,12.90192,10000000.0
2009-04-13 23:08:00,12.90143,12.90176,12.89997,12.89997,10000000.0
2009-04-13 23:09:00,12.91156,12.91156,12.89868,12.89868,10000000.0
2009-04-13 23:12:00,12.90447,12.90448,12.90397,12.90448,11000000.0
2009-04-13 23:13:00,12.89265,12.89437,12.89265,12.89392,9000000.0
2009-04-13 23:15:00,12.9048,12.9048,12.89208,12.89313,11000000.0
2009-04-13 23:16:00,12.89426,12.89426,12.89267,12.89267,10000000.0
2009-04-13 23:18:00,12.90531,12.90531,12.89455,12.89455,8000000.0
2009-04-13 23:19:00,12.89266,12.89297,12.89181,12.89297,7000000.0
2009-04-13 23:21:00,12.9049,12.9049,12.89474,12.89474,8000000.0
2009-04-13 23:23:00,12.89455,12.89576,12.89455,12.89475,7000000.0
2009-04-13 23:24:00,12.90749,12.90749,12.89322,12.89322,11000000.0
2009-04-13 23:25:00,12.89156,12.89207,12.89151,12.89151,9000000.0
2009-04-13 23:26:00,12.89208,12.89258,12.89207,12.89207,7000000.0
2009-04-13 23:27:00,12.90598,12.90647,12.90597,12.90597,7000000.0
2009-04-13 23:28:00,12.89257,12.89308,12.89257,12.89308,7000000.0
2009-04-13 23:30:00,12.90748,12.90748,12.90697,12.90748,7000000.0
2009-04-13 23:31:00,12.89397,12.89433,12.89303,12.89337,10000000.0
2009-04-13 23:32:00,12.89364,12.8945,12.8936,12.8945,10000000.0
2009-04-13 23:33:00,12.90478,12.90478,12.89675,12.89675,3000000.0
2009-04-13 23:34:00,12.89263,12.89347,12.89263,12.89309,11000000.0
2009-04-13 23:35:00,12.89325,12.89564,12.89325,12.89501,11000000.0
2009-04-13 23:36:00,12.9066,12.9066,12.89504,12.89554,7000000.0
2009-04-13 23:37:00,12.8957,12.89637,12.8957,12.89577,7000000.0
2009-04-13 23:38:00,12.8969,12.89711,12.89624,12.89686,8000000.0
2009-04-13 23:39:00,12.90851,12.90851,12.89819,12.89819,10000000.0
2009-04-13 23:40:00,12.89815,12.89996,12.89806,12.89996,11000000.0
2009-04-13 23:41:00,12.90048,12.90304,12.90048,12.90304,14000000.0
2009-04-13 23:42:00,12.91417,12.91417,12.90545,12.9072,10000000.0
2009-04-13 23:43:00,12.90839,12.90909,12.90629,12.90629,8000000.0
2009-04-13 23:44:00,12.90687,12.90804,12.90687,12.90804,11000000.0
2009-04-13 23:45:00,12.91972,12.91972,12.90572,12.90572,9000000.0
2009-04-13 23:46:00,12.90765,12.90765,12.90531,12.90625,8000000.0
2009-04-13 23:47:00,12.90474,12.91329,12.90267,12.91329,9000000.0
2009-04-13 23:48:00,12.90138,12.90178,12.90041,12.90041,17000000.0
2009-04-13 23:50:00,12.91547,12.91548,12.91497,12.91547,19000000.0
2009-04-13 23:53:00,12.90053,12.90074,12.90011,12.90074,12000000.0
2009-04-13 23:54:00,12.91157,12.91157,12.90142,12.90142,8000000.0
2009-04-13 23:55:00,12.90122,12.90122,12.89925,12.89925,8000000.0
2009-04-13 23:56:00,12.89841,12.89861,12.89742,12.89811,10000000.0
2009-04-13 23:57:00,12.90777,12.90777,12.89639,12.89665,10000000.0
2009-04-13 23:58:00,12.89664,12.89716,12.89606,12.89606,11000000.0
2009-04-13 23:59:00,12.89596,12.89607,12.89566,12.89579,11000000.0
2009-04-14 00:00:00,12.90715,12.90715,12.89501,12.89553,9000000.0
2009-04-14 00:01:00,12.89736,12.89823,12.89669,12.89823,7000000.0
2009-04-14 00:02:00,12.89987,12.90093,12.89942,12.90068,9000000.0
2009-04-14 00:03:00,12.91324,12.91324,12.90107,12.90107,8000000.0
2009-04-14 00:04:00,12.90126,12.90126,12.90011,12.90052,10000000.0
2009-04-14 00:05:00,12.90055,12.90094,12.89994,12.90054,7000000.0
2009-04-14 00:06:00,12.90011,12.90993,12.90011,12.90256,8000000.0
2009-04-14 00:07:00,12.90019,12.90078,12.90019,12.90023,8000000.0
2009-04-14 00:08:00,12.90023,12.90074,12.90007,12.90027,7000000.0
2009-04-14 00:09:00,12.91156,12.91156,12.90056,12.90092,8000000.0
2009-04-14 00:10:00,12.90086,12.90086,12.89942,12.8996,8000000.0
2009-04-14 00:11:00,12.90012,12.90074,12.90012,12.90024,9000000.0
2009-04-14 00:12:00,12.91263,12.91263,12.89888,12.89908,11000000.0
2009-04-14 00:13:00,12.89901,12.90009,12.89873,12.89873,7000000.0
2009-04-14 00:14:00,12.89952,12.91043,12.89896,12.91043,9000000.0
2009-04-14 00:15:00,12.8998,12.8998,12.89917,12.89959,8000000.0
2009-04-14 00:16:00,12.89841,12.89904,12.89834,12.89898,7000000.0
2009-04-14 00:17:00,12.89908,12.89951,12.89857,12.89882,17000000.0
2009-04-14 00:18:00,12.90958,12.90958,12.89857,12.89857,8000000.0
2009-04-14 00:19:00,12.89844,12.89899,12.89839,12.89892,7000000.0
2009-04-14 00:20:00,12.89701,12.89818,12.89701,12.89818,7000000.0
2009-04-14 00:21:00,12.91247,12.91247,12.91197,12.91247,11000000.0
2009-04-14 00:22:00,12.89827,12.89878,12.89827,12.89877,10000000.0
2009-04-14 00:23:00,12.89833,12.89885,12.89807,12.89807,8000000.0
2009-04-14 00:24:00,12.91059,12.91059,12.89801,12.89801,8000000.0
2009-04-14 00:25:00,12.89758,12.89814,12.89752,12.89765,11000000.0
2009-04-14 00:26:00,12.89738,12.89738,12.89549,12.89568,9000000.0
2009-04-14 00:27:00,12.9068,12.9068,12.89631,12.89631,7000000.0
2009-04-14 00:28:00,12.89464,12.89497,12.89438,12.89441,10000000.0
2009-04-14 00:29:00,12.89586,12.89602,12.89508,12.89508,12000000.0
2009-04-14 00:30:00,12.90797,12.90848,12.90797,12.90798,8000000.0
2009-04-14 00:31:00,12.89449,12.89557,12.89449,12.89506,10000000.0
2009-04-14 00:32:00,12.89446,12.89557,12.89446,12.89508,21000000.0
2009-04-14 00:33:00,12.90783,12.90783,12.89568,12.89701,29000000.0
2009-04-14 00:34:00,12.89556,12.89629,12.89525,12.89552,21000000.0
2009-04-14 00:35:00,12.8958,12.89732,12.89579,12.89732,7000000.0
2009-04-14 00:36:00,12.90941,12.90941,12.89803,12.89803,9000000.0
2009-04-14 00:37:00,12.89722,12.89722,12.89584,12.89589,10000000.0
2009-04-14 00:38:00,12.89539,12.89642,12.89514,12.89514,7000000.0
2009-04-14 00:39:00,12.90733,12.90733,12.89457,12.89457,9000000.0
2009-04-14 00:40:00,12.89413,12.89413,12.89309,12.89326,7000000.0
2009-04-14 00:41:00,12.89165,12.89181,12.89093,12.89142,8000000.0
2009-04-14 00:42:00,12.90361,12.90361,12.89273,12.89429,10000000.0
2009-04-14 00:43:00,12.89441,12.89463,12.89355,12.89388,11000000.0
2009-04-14 00:44:00,12.89398,12.89515,12.89398,12.89515,8000000.0
2009-04-14 00:45:00,12.90688,12.90688,12.89519,12.89519,8000000.0
2009-04-14 00:46:00,12.89429,12.89429,12.89343,12.89353,9000000.0
2009-04-14 00:47:00,12.89391,12.89391,12.89316,12.89321,8000000.0
2009-04-14 00:48:00,12.90564,12.90564,12.89406,12.89406,7000000.0
2009-04-14 00:49:00,12.89292,12.89356,12.8928,12.89356,7000000.0
2009-04-14 00:50:00,12.89372,12.8946,12.89314,12.89427,9000000.0
2009-04-14 00:51:00,12.90737,12.90737,12.89395,12.89412,8000000.0
2009-04-14 00:52:00,12.89396,12.89528,12.89396,12.8948,7000000.0
2009-04-14 00:53:00,12.89538,12.89538,12.89399,12.89452,8000000.0
2009-04-14 00:54:00,12.90688,12.90688,12.89403,12.89403,8000000.0
2009-04-14 00:55:00,12.89507,12.89507,12.89365,12.89452,8000000.0
2009-04-14 00:56:00,12.89449,12.89449,12.89311,12.89374,8000000.0
2009-04-14 00:57:00,12.90442,12.90442,12.89312,12.8936,9000000.0
2009-04-14 00:58:00,12.89358,12.8944,12.8902,12.89059,8000000.0
2009-04-14 00:59:00,12.89162,12.89271,12.89148,12.89208,10000000.0
2009-04-14 01:00:00,12.90621,12.90621,12.89229,12.89298,30000000.0
2009-04-14 01:01:00,12.89226,12.89385,12.89226,12.89362,15000000.0
2009-04-14 01:02:00,12.89518,12.89518,12.89467,12.89467,18000000.0
2009-04-14 01:03:00,12.90757,12.90757,12.89618,12.89618,8000000.0
2009-04-14 01:04:00,12.89529,12.89582,12.89528,12.89528,10000000.0
2009-04-14 01:05:00,12.89554,12.89619,12.8948,12.89619,7000000.0
2009-04-14 01:06:00,12.90889,12.90889,12.89711,12.89711,14000000.0
2009-04-14 01:07:00,12.89682,12.89736,12.8968,12.89696,7000000.0
2009-04-14 01:08:00,12.89742,12.89812,12.89676,12.89691,10000000.0
2009-04-14 01:09:00,12.90729,12.90729,12.89837,12.90082,8000000.0
2009-04-14 01:10:00,12.90007,12.90056,12.89999,12.90024,7000000.0
2009-04-14 01:11:00,12.89973,12.89994,12.89903,12.89956,6000000.0
2009-04-14 01:12:00,12.91275,12.91275,12.90251,12.90415,10000000.0
2009-04-14 01:13:00,12.90409,12.90409,12.90251,12.90382,8000000.0
2009-04-14 01:14:00,12.90364,12.90432,12.9036,12.90364,11000000.0
2009-04-14 01:15:00,12.91574,12.91574,12.90309,12.90309,8000000.0
2009-04-14 01:16:00,12.90256,12.90446,12.90249,12.90446,9000000.0
2009-04-14 01:17:00,12.90337,12.90337,12.90106,12.90241,8000000.0
2009-04-14 01:18:00,12.91182,12.91182,12.89975,12.89975,7000000.0
2009-04-14 01:19:00,12.90017,12.90058,12.8998,12.90022,8000000.0
2009-04-14 01:20:00,12.9002,12.9002,12.89808,12.89852,8000000.0
2009-04-14 01:21:00,12.9094,12.9094,12.89967,12.89967,11000000.0
2009-04-14 01:22:00,12.89898,12.90109,12.89898,12.90102,9000000.0
2009-04-14 01:23:00,12.90129,12.91212,12.90046,12.91212,9000000.0
2009-04-14 01:24:00,12.89911,12.89911,12.89835,12.89835,8000000.0
2009-04-14 01:25:00,12.89845,12.90094,12.8977,12.90094,7000000.0
2009-04-14 01:26:00,12.90146,12.90707,12.90101,12.90707,8000000.0
2009-04-14 01:27:00,12.91688,12.91688,12.90441,12.90553,7000000.0
2009-04-14 01:28:00,12.90681,12.907,12.90601,12.90632,11000000.0
2009-04-14 01:29:00,12.9057,12.90662,12.9057,12.90595,8000000.0
2009-04-14 01:30:00,12.91757,12.91757,12.90383,12.9053,11000000.0
2009-04-14 01:31:00,12.90615,12.90615,12.90527,12.90527,8000000.0
2009-04-14 01:32:00,12.90748,12.91063,12.90748,12.91035,8000000.0
2009-04-14 01:33:00,12.92054,12.92054,12.91135,12.91275,8000000.0
2009-04-14 01:34:00,12.91181,12.91268,12.91046,12.91189,9000000.0
2009-04-14 01:35:00,12.91234,12.92901,12.91212,12.92901,11000000.0
2009-04-14 01:36:00,12.91916,12.91927,12.91787,12.91787,10000000.0
2009-04-14 01:37:00,12.91888,12.92059,12.91874,12.91874,7000000.0
2009-04-14 01:38:00,12.91694,12.92772,12.91534,12.92772,8000000.0
2009-04-14 01:39:00,12.91677,12.91765,12.91491,12.91765,13000000.0
2009-04-14 01:40:00,12.91744,12.91958,12.91725,12.91958,10000000.0
2009-04-14 01:41:00,12.91969,12.92952,12.91888,12.92952,10000000.0
2009-04-14 01:42:00,12.91972,12.9204,12.91954,12.92025,56000000.0
2009-04-14 01:43:00,12.9203,12.92748,12.9203,12.92748,18000000.0
2009-04-14 01:44:00,12.92722,12.93983,12.92678,12.93983,8000000.0
2009-04-14 01:45:00,12.92826,12.92868,12.9262,12.92756,7000000.0
2009-04-14 01:46:00,12.92779,12.93283,12.92772,12.93283,7000000.0
2009-04-14 01:47:00,12.93214,12.93214,12.92835,12.92903,7000000.0
2009-04-14 01:48:00,12.94138,12.94138,12.92872,12.92956,11000000.0
2009-04-14 01:49:00,12.93099,12.93895,12.93099,12.93888,8000000.0
2009-04-14 01:50:00,12.93987,12.94051,12.93583,12.93601,9000000.0
2009-04-14 01:51:00,12.94437,12.94437,12.9328,12.9328,7000000.0
2009-04-14 01:52:00,12.9327,12.93306,12.93124,12.93124,9000000.0
2009-04-14 01:53:00,12.93181,12.94399,12.93149,12.94399,7000000.0
2009-04-14 01:54:00,12.93277,12.93285,12.93259,12.93276,7000000.0
2009-04-14 01:55:00,12.93422,12.93422,12.93124,12.93298,9000000.0
2009-04-14 01:56:00,12.93332,12.93451,12.93332,12.93406,8000000.0
2009-04-14 01:57:00,12.94432,12.94432,12.93442,12.9351,8000000.0
2009-04-14 01:58:00,12.934,12.934,12.93088,12.93138,8000000.0
2009-04-14 02:01:00,12.93121,12.93154,12.92897,12.92951,8000000.0
2009-04-14 02:02:00,12.92868,12.92944,12.92806,12.92893,7000000.0
2009-04-14 02:03:00,12.94206,12.94206,12.92949,12.92949,11000000.0
2009-04-14 02:04:00,12.92952,12.93005,12.92919,12.92978,8000000.0
2009-04-14 02:05:00,12.9294,12.93024,12.92755,12.92759,11000000.0
2009-04-14 02:06:00,12.92608,12.93486,12.92583,12.92827,7000000.0
2009-04-14 02:07:00,12.92614,12.93023,12.9255,12.92978,7000000.0
2009-04-14 02:08:00,12.93065,12.94213,12.92841,12.94213,29000000.0
2009-04-14 02:09:00,12.92963,12.93019,12.92758,12.92758,10000000.0
2009-04-14 02:10:00,12.92834,12.9292,12.92789,12.928,7000000.0
2009-04-14 02:11:00,12.92818,12.92899,12.92818,12.92899,8000000.0
2009-04-14 02:12:00,12.94002,12.94002,12.93088,12.93304,8000000.0
2009-04-14 02:13:00,12.93706,12.94018,12.9361,12.94018,10000000.0
2009-04-14 02:14:00,12.93936,12.93936,12.93634,12.93735,7000000.0
2009-04-14 02:15:00,12.94822,12.94822,12.9362,12.93674,7000000.0
2009-04-14 02:16:00,12.93674,12.94062,12.93674,12.9405,8000000.0
2009-04-14 02:17:00,12.93951,12.94027,12.93873,12.93933,7000000.0
2009-04-14 02:18:00,12.94837,12.94837,12.93548,12.9356,7000000.0
2009-04-14 02:19:00,12.93497,12.93862,12.93497,12.93862,7000000.0
2009-04-14 02:20:00,12.93946,12.94146,12.93668,12.93676,38000000.0
2009-04-14 02:21:00,12.94705,12.94705,12.93528,12.936,7000000.0
2009-04-14 02:22:00,12.93691,12.93721,12.93535,12.93635,11000000.0
2009-04-14 02:23:00,12.93646,12.94023,12.93645,12.93968,7000000.0
2009-04-14 02:24:00,12.9509,12.9509,12.93747,12.93828,9000000.0
2009-04-14 02:25:00,12.93912,12.93912,12.93457,12.93632,11000000.0
2009-04-14 02:26:00,12.93665,12.93665,12.93281,12.93332,7000000.0
2009-04-14 02:27:00,12.93722,12.94218,12.93254,12.93277,7000000.0
2009-04-14 02:28:00,12.93194,12.93256,12.92663,12.927,55000000.0
2009-04-14 02:29:00,12.92775,12.92814,12.92502,12.92562,13000000.0
2009-04-14 02:30:00,12.93405,12.93405,12.924,12.92454,7000000.0
2009-04-14 02:31:00,12.92302,12.92709,12.9225,12.92709,9000000.0
2009-04-14 02:32:00,12.92707,12.93838,12.92654,12.93838,8000000.0
2009-04-14 02:33:00,12.92704,12.92714,12.92496,12.92646,7000000.0
2009-04-14 02:34:00,12.9258,12.9258,12.9245,12.9245,8000000.0
2009-04-14 02:35:00,12.92391,12.93912,12.92391,12.93912,8000000.0
2009-04-14 02:36:00,12.92726,12.9281,12.92716,12.9276,8000000.0
2009-04-14 02:37:00,12.92682,12.92688,12.92476,12.92482,10000000.0
2009-04-14 02:38:00,12.92433,12.93488,12.92354,12.93488,7000000.0
2009-04-14 02:39:00,12.92263,12.92351,12.92207,12.92351,7000000.0
2009-04-14 02:40:00,12.9237,12.92414,12.92175,12.92196,9000000.0
2009-04-14 02:41:00,12.92135,12.92215,12.92094,12.92094,9000000.0
2009-04-14 02:42:00,12.93325,12.93325,12.92189,12.92189,7000000.0
2009-04-14 02:43:00,12.92103,12.92147,12.91695,12.91695,8000000.0
2009-04-14 02:44:00,12.91729,12.92514,12.91729,12.92514,8000000.0
2009-04-14 02:45:00,12.93461,12.93461,12.92459,12.92562,7000000.0
2009-04-14 02:46:00,12.92605,12.92648,12.9251,12.92575,7000000.0
2009-04-14 02:47:00,12.92551,12.92709,12.92422,12.92709,9000000.0
2009-04-14 02:48:00,12.93761,12.93761,12.92441,12.92501,8000000.0
2009-04-14 02:49:00,12.92529,12.92568,12.92432,12.92568,9000000.0
2009-04-14 02:50:00,12.92619,12.92713,12.92595,12.92609,10000000.0
2009-04-14 02:51:00,12.93845,12.93845,12.92535,12.92535,8000000.0
2009-04-14 02:52:00,12.92849,12.93646,12.92849,12.93639,8000000.0
2009-04-14 02:53:00,12.9351,12.93772,12.93373,12.93772,8000000.0
2009-04-14 02:54:00,12.95119,12.95119,12.9362,12.9362,7000000.0
2009-04-14 02:55:00,12.93139,12.93168,12.92621,12.92621,9000000.0
2009-04-14 02:56:00,12.92206,12.92921,12.91739,12.92921,8000000.0
2009-04-14 02:57:00,12.91849,12.91941,12.91791,12.9186,7000000.0
2009-04-14 02:58:00,12.91986,12.9223,12.91889,12.92132,7000000.0
2009-04-14 02:59:00,12.92114,12.92114,12.91818,12.91833,8000000.0
2009-04-14 03:00:00,12.93208,12.93208,12.91119,12.91119,9000000.0
2009-04-14 03:01:00,12.9138,12.91749,12.90932,12.91013,8000000.0
2009-04-14 03:02:00,12.91224,12.9192,12.90572,12.90572,8000000.0
2009-04-14 03:03:00,12.91411,12.91411,12.8859,12.89963,11000000.0
2009-04-14 03:04:00,12.89683,12.90345,12.89421,12.89541,9000000.0
2009-04-14 03:05:00,12.89765,12.9081,12.89757,12.9081,11000000.0
2009-04-14 03:06:00,12.89696,12.91172,12.89689,12.91091,11000000.0
2009-04-14 03:07:00,12.90307,12.90795,12.90078,12.90115,11000000.0
2009-04-14 03:08:00,12.90891,12.90926,12.90221,12.90221,9000000.0
2009-04-14 03:09:00,12.91574,12.91661,12.90576,12.91186,8000000.0
2009-04-14 03:10:00,12.90214,12.90836,12.90143,12.90261,8000000.0
2009-04-14 03:11:00,12.89918,12.90918,12.89876,12.90918,8000000.0
2009-04-14 03:12:00,12.90992,12.90992,12.90002,12.90041,7000000.0
2009-04-14 03:13:00,12.89967,12.91076,12.89967,12.91073,7000000.0
2009-04-14 03:14:00,12.89839,12.91181,12.89821,12.91181,10000000.0
2009-04-14 03:15:00,12.91191,12.91191,12.90251,12.90913,8000000.0
2009-04-14 03:16:00,12.90242,12.9052,12.89773,12.89805,8000000.0
2009-04-14 03:17:00,12.90711,12.90711,12.89519,12.89519,8000000.0
2009-04-14 03:18:00,12.90704,12.90791,12.89636,12.89684,8000000.0
2009-04-14 03:19:00,12.89938,12.9082,12.89895,12.89895,11000000.0
2009-04-14 03:20:00,12.90196,12.90709,12.89956,12.90098,10000000.0
2009-04-14 03:21:00,12.91426,12.91426,12.90343,12.91159,9000000.0
2009-04-14 03:22:00,12.9085,12.91052,12.90242,12.91052,7000000.0
2009-04-14 03:23:00,12.90295,12.9059,12.89651,12.89652,9000000.0
2009-04-14 03:24:00,12.90669,12.90669,12.88684,12.89571,11000000.0
2009-04-14 03:25:00,12.89141,12.89845,12.88943,12.88943,7000000.0
2009-04-14 03:26:00,12.89035,12.89436,12.88258,12.88275,7000000.0
2009-04-14 03:27:00,12.89377,12.89377,12.87681,12.87681,8000000.0
2009-04-14 03:28:00,12.87362,12.88434,12.87362,12.87478,11000000.0
2009-04-14 03:29:00,12.87552,12.89227,12.87552,12.88924,11000000.0
2009-04-14 03:30:00,12.89045,12.89045,12.87332,12.88573,11000000.0
2009-04-14 03:31:00,12.879,12.88494,12.8764,12.87752,8000000.0
2009-04-14 03:32:00,12.87932,12.89446,12.8786,12.89446,8000000.0
2009-04-14 03:33:00,12.88122,12.89216,12.87985,12.89147,8000000.0
2009-04-14 03:34:00,12.87858,12.88956,12.87858,12.88011,11000000.0
2009-04-14 03:35:00,12.88297,12.89177,12.88297,12.88373,7000000.0
2009-04-14 03:36:00,12.89132,12.89132,12.87843,12.87844,7000000.0
2009-04-14 03:37:00,12.87897,12.89077,12.87894,12.88529,9000000.0
2009-04-14 03:38:00,12.88613,12.89719,12.88613,12.88672,10000000.0
2009-04-14 03:39:00,12.89863,12.89863,12.88343,12.88583,11000000.0
2009-04-14 03:40:00,12.89935,12.90025,12.8904,12.89901,8000000.0
2009-04-14 03:41:00,12.88718,12.8967,12.88705,12.88893,10000000.0
2009-04-14 03:42:00,12.9011,12.90121,12.88815,12.88815,11000000.0
2009-04-14 03:43:00,12.89699,12.89713,12.88898,12.89713,8000000.0
2009-04-14 03:44:00,12.88695,12.89541,12.88428,12.88438,52000000.0
2009-04-14 03:45:00,12.89528,12.89528,12.88163,12.88163,11000000.0
2009-04-14 03:46:00,12.8815,12.8897,12.88068,12.88321,8000000.0
2009-04-14 03:47:00,12.88201,12.88574,12.87256,12.87302,11000000.0
2009-04-14 03:48:00,12.8855,12.8855,12.86985,12.87024,8000000.0
2009-04-14 03:49:00,12.86849,12.87915,12.86734,12.86812,10000000.0
2009-04-14 03:50:00,12.86588,12.87509,12.86512,12.87175,7000000.0
2009-04-14 03:51:00,12.88037,12.88061,12.8611,12.8611,7000000.0
2009-04-14 03:52:00,12.8604,12.87906,12.8604,12.87897,7000000.0
2009-04-14 03:53:00,12.87092,12.87563,12.86863,12.87563,8000000.0
2009-04-14 03:54:00,12.86908,12.87331,12.86609,12.86609,10000000.0
2009-04-14 03:55:00,12.87922,12.88032,12.86721,12.86781,7000000.0
2009-04-14 03:56:00,12.86656,12.87632,12.86618,12.87018,8000000.0
2009-04-14 03:57:00,12.87969,12.88071,12.87045,12.88071,8000000.0
2009-04-14 03:58:00,12.87307,12.88258,12.87228,12.87228,8000000.0
2009-04-14 03:59:00,12.87311,12.88103,12.87296,12.88103,11000000.0
2009-04-14 04:00:00,12.88347,12.88347,12.86625,12.86686,53000000.0
2009-04-14 04:01:00,12.87123,12.87631,12.86875,12.86978,9000000.0
2009-04-14 04:02:00,12.8847,12.88621,12.87069,12.87069,7000000.0
2009-04-14 04:03:00,12.88064,12.88064,12.86995,12.87009,7000000.0
2009-04-14 04:04:00,12.87529,12.88153,12.87427,12.87486,7000000.0
2009-04-14 04:05:00,12.87805,12.89043,12.87805,12.87981,11000000.0
2009-04-14 04:06:00,12.8894,12.8894,12.875,12.87533,11000000.0
2009-04-14 04:07:00,12.87518,12.88715,12.87518,12.88715,5000000.0
2009-04-14 04:08:00,12.87762,12.88764,12.87641,12.88746,7000000.0
2009-04-14 04:09:00,12.8762,12.88067,12.87263,12.87263,7000000.0
2009-04-14 04:10:00,12.87556,12.8809,12.87337,12.874,11000000.0
2009-04-14 04:11:00,12.87406,12.88409,12.87364,12.88409,28000000.0
2009-04-14 04:12:00,12.88567,12.88567,12.87248,12.87413,11000000.0
2009-04-14 04:13:00,12.87732,12.88535,12.87696,12.87696,7000000.0
2009-04-14 04:14:00,12.87858,12.88387,12.87612,12.87637,7000000.0
2009-04-14 04:15:00,12.886,12.88843,12.87925,12.88843,7000000.0
2009-04-14 04:16:00,12.87617,12.88332,12.87513,12.87759,7000000.0
2009-04-14 04:17:00,12.87366,12.88735,12.87366,12.88691,8000000.0
2009-04-14 04:18:00,12.88494,12.88533,12.87427,12.87542,10000000.0
2009-04-14 04:19:00,12.87893,12.88523,12.87721,12.87721,7000000.0
2009-04-14 04:20:00,12.87422,12.88445,12.87422,12.87563,9000000.0
2009-04-14 04:21:00,12.87249,12.88141,12.87104,12.87123,8000000.0
2009-04-14 04:22:00,12.87263,12.8774,12.86888,12.86888,7000000.0
2009-04-14 04:23:00,12.87943,12.88144,12.86716,12.86795,38000000.0
2009-04-14 04:24:00,12.87584,12.87843,12.87046,12.87712,10000000.0
2009-04-14 04:25:00,12.86787,12.87559,12.86562,12.87559,11000000.0
2009-04-14 04:26:00,12.86671,12.87488,12.86489,12.86489,9000000.0
2009-04-14 04:27:00,12.87654,12.87654,12.86142,12.86142,8000000.0
2009-04-14 04:28:00,12.8656,12.86885,12.86013,12.86025,7000000.0
2009-04-14 04:29:00,12.86273,12.86588,12.85654,12.85768,8000000.0
2009-04-14 04:30:00,12.87028,12.87028,12.85006,12.85078,10000000.0
2009-04-14 04:31:00,12.85385,12.86071,12.85385,12.86071,7000000.0
2009-04-14 04:32:00,12.85113,12.863,12.85076,12.86241,7000000.0
2009-04-14 04:33:00,12.86298,12.86298,12.84712,12.84712,8000000.0
2009-04-14 04:34:00,12.84975,12.85235,12.84307,12.84895,8000000.0
2009-04-14 04:35:00,12.83823,12.85063,12.83823,12.84097,11000000.0
2009-04-14 04:36:00,12.85491,12.85552,12.84312,12.85294,11000000.0
2009-04-14 04:37:00,12.85113,12.85762,12.84638,12.85762,7000000.0
2009-04-14 04:38:00,12.84725,12.85797,12.84693,12.85797,8000000.0
2009-04-14 04:39:00,12.8471,12.85562,12.8471,12.8501,8000000.0
2009-04-14 04:40:00,12.8566,12.8566,12.84571,12.84582,7000000.0
2009-04-14 04:41:00,12.85466,12.85466,12.84403,12.84415,7000000.0
2009-04-14 04:42:00,12.8551,12.85609,12.84822,12.85609,7000000.0
2009-04-14 04:43:00,12.84801,12.85717,12.84801,12.84958,8000000.0
2009-04-14 04:44:00,12.85285,12.86171,12.85245,12.86171,8000000.0
2009-04-14 04:45:00,12.8666,12.8666,12.85236,12.85293,8000000.0
2009-04-14 04:46:00,12.85585,12.85988,12.85088,12.85124,7000000.0
2009-04-14 04:47:00,12.86145,12.86145,12.84792,12.84792,11000000.0
2009-04-14 04:48:00,12.85768,12.85768,12.84652,12.84687,7000000.0
2009-04-14 04:49:00,12.84535,12.85347,12.84508,12.84511,9000000.0
2009-04-14 04:50:00,12.84298,12.86019,12.84298,12.86019,7000000.0
2009-04-14 04:51:00,12.86047,12.86047,12.84906,12.84908,8000000.0
2009-04-14 04:52:00,12.8501,12.86104,12.8499,12.85924,11000000.0
2009-04-14 04:53:00,12.84717,12.8603,12.84717,12.85932,9000000.0
2009-04-14 04:54:00,12.85728,12.85728,12.84696,12.84713,8000000.0
2009-04-14 04:55:00,12.85128,12.85501,12.84802,12.84802,7000000.0
2009-04-14 04:56:00,12.84752,12.85355,12.84664,12.84903,7000000.0
2009-04-14 04:57:00,12.86138,12.86179,12.85169,12.85956,8000000.0
2009-04-14 04:58:00,12.84852,12.86022,12.84852,12.85933,9000000.0
2009-04-14 04:59:00,12.84904,12.85998,12.84904,12.85292,10000000.0
2009-04-14 05:00:00,12.85886,12.8661,12.85644,12.86128,8000000.0
2009-04-14 05:01:00,12.85767,12.86621,12.85445,12.85445,10000000.0
2009-04-14 05:02:00,12.85343,12.86464,12.85343,12.86464,7000000.0
2009-04-14 05:03:00,12.85218,12.86088,12.85218,12.85595,7000000.0
2009-04-14 05:04:00,12.85684,12.86323,12.85511,12.85541,8000000.0
2009-04-14 05:05:00,12.86862,12.86862,12.85646,12.85646,9000000.0
2009-04-14 05:06:00,12.86702,12.86943,12.86074,12.86943,7000000.0
2009-04-14 05:07:00,12.8573,12.86475,12.85678,12.85678,10000000.0
2009-04-14 05:08:00,12.85517,12.86896,12.85434,12.85833,40000000.0
2009-04-14 05:09:00,12.86795,12.86795,12.85727,12.85727,7000000.0
2009-04-14 05:10:00,12.8591,12.8665,12.8583,12.8583,10000000.0
2009-04-14 05:11:00,12.8582,12.86993,12.8582,12.86993,7000000.0
2009-04-14 05:12:00,12.86927,12.86927,12.85771,12.86449,8000000.0
2009-04-14 05:13:00,12.85753,12.864,12.85705,12.85705,7000000.0
2009-04-14 05:14:00,12.85856,12.86261,12.85617,12.85693,8000000.0
2009-04-14 05:15:00,12.87238,12.87238,12.85884,12.85986,11000000.0
2009-04-14 05:16:00,12.85952,12.86843,12.85952,12.86234,8000000.0
2009-04-14 05:17:00,12.86106,12.87338,12.86106,12.87338,17000000.0
2009-04-14 05:18:00,12.86029,12.86925,12.86029,12.86242,9000000.0
2009-04-14 05:19:00,12.86363,12.86757,12.8594,12.8594,7000000.0
2009-04-14 05:20:00,12.85982,12.86701,12.85982,12.86186,7000000.0
2009-04-14 05:21:00,12.86972,12.87128,12.86302,12.86302,10000000.0
2009-04-14 05:22:00,12.86488,12.87553,12.86488,12.86778,11000000.0
2009-04-14 05:23:00,12.87828,12.87828,12.86492,12.86492,7000000.0
2009-04-14 05:24:00,12.87231,12.87231,12.85989,12.86056,7000000.0
2009-04-14 05:25:00,12.86084,12.87297,12.86084,12.87297,10000000.0
2009-04-14 05:26:00,12.86092,12.87005,12.86084,12.86241,11000000.0
2009-04-14 05:27:00,12.87414,12.87433,12.86102,12.86144,9000000.0
2009-04-14 05:28:00,12.87208,12.87208,12.8594,12.8594,7000000.0
2009-04-14 05:29:00,12.86674,12.86938,12.86175,12.86895,10000000.0
2009-04-14 05:30:00,12.87126,12.87126,12.86159,12.86854,8000000.0
2009-04-14 05:31:00,12.85725,12.86838,12.85725,12.8611,10000000.0
2009-04-14 05:32:00,12.86107,12.87586,12.86107,12.87586,9000000.0
2009-04-14 05:33:00,12.87616,12.87707,12.86659,12.87707,11000000.0
2009-04-14 05:34:00,12.88005,12.88128,12.86849,12.86937,8000000.0
2009-04-14 05:35:00,12.8782,12.88156,12.87122,12.88156,8000000.0
2009-04-14 05:36:00,12.88089,12.88089,12.87013,12.87078,7000000.0
2009-04-14 05:37:00,12.88158,12.88158,12.86851,12.869,11000000.0
2009-04-14 05:38:00,12.86762,12.87581,12.86685,12.87133,7000000.0
2009-04-14 05:39:00,12.88172,12.88172,12.87074,12.87981,11000000.0
2009-04-14 05:40:00,12.87097,12.88165,12.87,12.88165,9000000.0
2009-04-14 05:41:00,12.87512,12.87972,12.87058,12.87111,11000000.0
2009-04-14 05:42:00,12.88242,12.88242,12.86968,12.86968,10000000.0
2009-04-14 05:43:00,12.87848,12.87848,12.87253,12.87253,8000000.0
2009-04-14 05:44:00,12.8729,12.87855,12.87158,12.87232,7000000.0
2009-04-14 05:45:00,12.88361,12.88454,12.87388,12.87388,16000000.0
2009-04-14 05:46:00,12.87413,12.88787,12.8737,12.8745,28000000.0
2009-04-14 05:47:00,12.87646,12.88631,12.87441,12.88631,21000000.0
2009-04-14 05:48:00,12.88465,12.88465,12.87227,12.87227,7000000.0
2009-04-14 05:49:00,12.87529,12.88037,12.87159,12.87195,11000000.0
2009-04-14 05:50:00,12.87462,12.8787,12.87104,12.8713,10000000.0
2009-04-14 05:51:00,12.8835,12.8835,12.8685,12.8685,23000000.0
2009-04-14 05:52:00,12.8666,12.87481,12.86645,12.87019,7000000.0
2009-04-14 05:53:00,12.87679,12.87679,12.86535,12.86626,8000000.0
2009-04-14 05:54:00,12.8805,12.88062,12.87293,12.87787,7000000.0
2009-04-14 05:55:00,12.87076,12.88052,12.87076,12.88052,7000000.0
2009-04-14 05:56:00,12.87074,12.87629,12.86755,12.86755,7000000.0
2009-04-14 05:57:00,12.87676,12.87676,12.86607,12.86698,7000000.0
2009-04-14 05:58:00,12.86967,12.87543,12.8671,12.86721,8000000.0
2009-04-14 05:59:00,12.86925,12.8781,12.86745,12.86745,11000000.0
2009-04-14 06:00:00,12.87658,12.87658,12.86646,12.86646,9000000.0
2009-04-14 06:01:00,12.86917,12.87362,12.86644,12.8667,7000000.0
2009-04-14 06:02:00,12.87879,12.87936,12.86796,12.86802,8000000.0
2009-04-14 06:03:00,12.8792,12.88107,12.8721,12.88107,7000000.0
2009-04-14 06:04:00,12.87269,12.87648,12.86774,12.8679,7000000.0
2009-04-14 06:05:00,12.86879,12.87868,12.86879,12.8692,8000000.0
2009-04-14 06:06:00,12.87736,12.87771,12.86916,12.86916,8000000.0
2009-04-14 06:07:00,12.86741,12.87563,12.86535,12.87563,8000000.0
2009-04-14 06:08:00,12.86573,12.87771,12.86464,12.87771,55000000.0
2009-04-14 06:09:00,12.86514,12.87609,12.86514,12.87609,7000000.0
2009-04-14 06:10:00,12.86435,12.87519,12.86435,12.87519,10000000.0
2009-04-14 06:11:00,12.86507,12.87975,12.86452,12.87975,9000000.0
2009-04-14 06:12:00,12.87634,12.87756,12.86777,12.86777,11000000.0
2009-04-14 06:13:00,12.8794,12.8794,12.86998,12.87507,7000000.0
2009-04-14 06:14:00,12.86506,12.87725,12.86506,12.87355,7000000.0
2009-04-14 06:15:00,12.88309,12.88309,12.87033,12.87941,14000000.0
2009-04-14 06:16:00,12.87112,12.87624,12.86802,12.86814,10000000.0
2009-04-14 06:17:00,12.87702,12.87702,12.87103,12.87103,7000000.0
2009-04-14 06:18:00,12.87919,12.8806,12.86908,12.86908,21000000.0
2009-04-14 06:19:00,12.86917,12.87816,12.86688,12.86688,11000000.0
2009-04-14 06:20:00,12.87553,12.87867,12.86964,12.87867,7000000.0
2009-04-14 06:21:00,12.88117,12.88117,12.86604,12.86604,17000000.0
2009-04-14 06:22:00,12.8645,12.8648,12.86335,12.86335,8000000.0
2009-04-14 06:23:00,12.86673,12.8776,12.86673,12.87734,7000000.0
2009-04-14 06:24:00,12.86935,12.87387,12.86639,12.86646,7000000.0
2009-04-14 06:25:00,12.86661,12.87736,12.86661,12.86986,9000000.0
2009-04-14 06:26:00,12.86895,12.87948,12.86895,12.87129,11000000.0
2009-04-14 06:27:00,12.88074,12.88074,12.86685,12.86685,11000000.0
2009-04-14 06:28:00,12.88,12.88,12.86752,12.86752,11000000.0
2009-04-14 06:29:00,12.86898,12.8827,12.86898,12.8827,7000000.0
2009-04-14 06:30:00,12.88166,12.88487,12.87683,12.87683,8000000.0
2009-04-14 06:31:00,12.87336,12.88221,12.8731,12.87442,11000000.0
2009-04-14 06:32:00,12.87532,12.88374,12.87402,12.87402,10000000.0
2009-04-14 06:33:00,12.88257,12.88257,12.8746,12.88252,7000000.0
2009-04-14 06:34:00,12.87005,12.88288,12.87005,12.88288,11000000.0
2009-04-14 06:35:00,12.87174,12.87872,12.87153,12.87153,8000000.0
2009-04-14 06:36:00,12.88326,12.88326,12.86892,12.86892,10000000.0
2009-04-14 06:37:00,12.86851,12.87598,12.86827,12.87149,7000000.0
2009-04-14 06:38:00,12.87035,12.88004,12.87018,12.87018,11000000.0
2009-04-14 06:39:00,12.87813,12.87813,12.86749,12.86749,7000000.0
2009-04-14 06:40:00,12.86727,12.87762,12.86727,12.86977,9000000.0
2009-04-14 06:41:00,12.8712,12.8752,12.8668,12.8668,8000000.0
2009-04-14 06:42:00,12.87982,12.87982,12.86727,12.86727,8000000.0
2009-04-14 06:43:00,12.86871,12.87794,12.86871,12.86957,9000000.0
2009-04-14 06:44:00,12.8679,12.86862,12.8679,12.86798,9000000.0
2009-04-14 06:45:00,12.88036,12.88036,12.87059,12.87838,8000000.0
2009-04-14 06:46:00,12.86755,12.88045,12.86755,12.88045,10000000.0
2009-04-14 06:47:00,12.86815,12.87843,12.86717,12.87843,8000000.0
2009-04-14 06:48:00,12.86759,12.87932,12.86708,12.87932,8000000.0
2009-04-14 06:49:00,12.8704,12.87573,12.86796,12.86796,11000000.0
2009-04-14 06:50:00,12.87016,12.87589,12.86751,12.86751,7000000.0
2009-04-14 06:51:00,12.88017,12.88017,12.86455,12.86455,15000000.0
2009-04-14 06:52:00,12.86825,12.87617,12.86825,12.87617,8000000.0
2009-04-14 06:53:00,12.86977,12.8741,12.86595,12.86595,7000000.0
2009-04-14 06:54:00,12.87673,12.87673,12.86946,12.87566,7000000.0
2009-04-14 06:55:00,12.86673,12.87713,12.86567,12.87713,58000000.0
2009-04-14 06:56:00,12.86883,12.87594,12.8675,12.87594,9000000.0
2009-04-14 06:57:00,12.87563,12.87563,12.86825,12.87503,7000000.0
2009-04-14 06:58:00,12.86331,12.87567,12.86266,12.87567,10000000.0
2009-04-14 06:59:00,12.86341,12.87309,12.86341,12.8693,7000000.0
2009-04-14 07:00:00,12.87988,12.87988,12.86687,12.86687,9000000.0
2009-04-14 07:01:00,12.86697,12.86748,12.86673,12.86743,10000000.0
2009-04-14 07:02:00,12.86761,12.87974,12.86739,12.87974,10000000.0
2009-04-14 07:03:00,12.86643,12.87728,12.86573,12.87728,8000000.0
2009-04-14 07:04:00,12.8655,12.87456,12.8655,12.86831,7000000.0
2009-04-14 07:05:00,12.8688,12.87361,12.86499,12.86546,8000000.0
2009-04-14 07:06:00,12.87615,12.87615,12.86381,12.86381,10000000.0
2009-04-14 07:07:00,12.87712,12.87712,12.86419,12.86464,8000000.0
2009-04-14 07:08:00,12.8632,12.87128,12.86189,12.86418,9000000.0
2009-04-14 07:09:00,12.87538,12.87538,12.86137,12.86137,7000000.0
2009-04-14 07:10:00,12.85967,12.86922,12.85909,12.85909,11000000.0
2009-04-14 07:11:00,12.8577,12.86632,12.8577,12.85978,8000000.0
2009-04-14 07:12:00,12.86989,12.86989,12.85704,12.85704,11000000.0
2009-04-14 07:13:00,12.86932,12.86932,12.85696,12.85748,11000000.0
2009-04-14 07:14:00,12.86038,12.86764,12.86038,12.86764,7000000.0
2009-04-14 07:15:00,12.87083,12.87083,12.85635,12.85755,20000000.0
2009-04-14 07:16:00,12.85684,12.86813,12.85652,12.86813,10000000.0
2009-04-14 07:17:00,12.85558,12.86828,12.85558,12.86828,10000000.0
2009-04-14 07:18:00,12.85819,12.86945,12.85786,12.85786,16000000.0
2009-04-14 07:19:00,12.86603,12.8681,12.86032,12.86032,10000000.0
2009-04-14 07:20:00,12.85854,12.87345,12.85854,12.86369,12000000.0
2009-04-14 07:21:00,12.87307,12.87307,12.86365,12.87258,8000000.0
2009-04-14 07:22:00,12.86074,12.87249,12.86074,12.87249,11000000.0
2009-04-14 07:23:00,12.86297,12.86905,12.86162,12.86162,7000000.0
2009-04-14 07:24:00,12.87194,12.87194,12.86293,12.87157,8000000.0
2009-04-14 07:25:00,12.86149,12.87142,12.86115,12.86173,11000000.0
2009-04-14 07:26:00,12.86312,12.86656,12.85596,12.85596,7000000.0
2009-04-14 07:27:00,12.85508,12.86419,12.85508,12.85919,7000000.0
2009-04-14 07:28:00,12.85881,12.86337,12.8557,12.8565,8000000.0
2009-04-14 07:29:00,12.86725,12.86725,12.85681,12.85699,8000000.0
2009-04-14 07:30:00,12.86774,12.86783,12.86023,12.86783,7000000.0
2009-04-14 07:31:00,12.85674,12.86706,12.8565,12.85835,10000000.0
2009-04-14 07:32:00,12.85775,12.86816,12.85725,12.85768,28000000.0
2009-04-14 07:33:00,12.86781,12.86832,12.86032,12.86832,7000000.0
2009-04-14 07:34:00,12.86157,12.86823,12.86157,12.86823,8000000.0
2009-04-14 07:35:00,12.86193,12.8655,12.85687,12.85687,8000000.0
2009-04-14 07:36:00,12.87032,12.87032,12.85623,12.85671,9000000.0
2009-04-14 07:37:00,12.85611,12.86543,12.85611,12.85757,10000000.0
2009-04-14 07:38:00,12.85997,12.86487,12.85559,12.86487,11000000.0
2009-04-14 07:39:00,12.86536,12.86536,12.8527,12.8535,11000000.0
2009-04-14 07:40:00,12.85823,12.86389,12.85588,12.85666,11000000.0
2009-04-14 07:41:00,12.86096,12.86685,12.86003,12.86685,8000000.0
2009-04-14 07:42:00,12.87037,12.87037,12.85857,12.85868,8000000.0
2009-04-14 07:43:00,12.85856,12.86974,12.85856,12.8622,10000000.0
2009-04-14 07:44:00,12.87173,12.87272,12.85995,12.86135,38000000.0
2009-04-14 07:45:00,12.87469,12.87469,12.86521,12.87145,8000000.0
2009-04-14 07:46:00,12.86547,12.871,12.86142,12.86142,8000000.0
2009-04-14 07:47:00,12.86097,12.86951,12.85874,12.85874,9000000.0
2009-04-14 07:48:00,12.86808,12.86808,12.85623,12.85721,8000000.0
2009-04-14 07:49:00,12.85703,12.86842,12.85703,12.86002,11000000.0
2009-04-14 07:50:00,12.8603,12.87294,12.8603,12.87294,7000000.0
2009-04-14 07:51:00,12.87342,12.87717,12.86497,12.87717,10000000.0
2009-04-14 07:52:00,12.86512,12.87397,12.86512,12.86918,7000000.0
2009-04-14 07:53:00,12.86732,12.87814,12.8669,12.87814,7000000.0
2009-04-14 07:54:00,12.87638,12.87638,12.86625,12.86663,7000000.0
2009-04-14 07:55:00,12.86943,12.87409,12.86637,12.86669,9000000.0
2009-04-14 07:56:00,12.86889,12.87693,12.86613,12.86613,9000000.0
2009-04-14 07:57:00,12.87761,12.87761,12.86403,12.86444,11000000.0
2009-04-14 07:58:00,12.87464,12.87618,12.86994,12.87045,8000000.0
2009-04-14 07:59:00,12.87142,12.87821,12.86809,12.86809,7000000.0
2009-04-14 08:00:00,12.87473,12.87473,12.86014,12.86015,7000000.0
2009-04-14 08:01:00,12.8612,12.86912,12.86096,12.86459,7000000.0
2009-04-14 08:02:00,12.87149,12.87371,12.86491,12.87371,7000000.0
2009-04-14 08:03:00,12.87539,12.87539,12.86272,12.86272,9000000.0
2009-04-14 08:04:00,12.86629,12.87156,12.86357,12.86357,7000000.0
2009-04-14 08:05:00,12.86363,12.8774,12.86363,12.8774,7000000.0
2009-04-14 08:06:00,12.87923,12.87952,12.86725,12.86725,10000000.0
2009-04-14 08:07:00,12.86999,12.87316,12.86299,12.86299,11000000.0
2009-04-14 08:08:00,12.8622,12.87271,12.8622,12.86356,11000000.0
2009-04-14 08:09:00,12.8737,12.8737,12.8612,12.8618,8000000.0
2009-04-14 08:10:00,12.86474,12.86963,12.86139,12.86175,8000000.0
2009-04-14 08:11:00,12.86524,12.86908,12.86172,12.86172,10000000.0
2009-04-14 08:12:00,12.86376,12.87235,12.86177,12.86177,10000000.0
2009-04-14 08:13:00,12.85935,12.8676,12.85853,12.86051,8000000.0
2009-04-14 08:14:00,12.86102,12.86607,12.86102,12.86607,7000000.0
2009-04-14 08:15:00,12.86834,12.86834,12.85388,12.85458,9000000.0
2009-04-14 08:16:00,12.85315,12.85858,12.85138,12.85408,7000000.0
2009-04-14 08:17:00,12.84865,12.85661,12.84649,12.84649,9000000.0
2009-04-14 08:18:00,12.84895,12.85314,12.83953,12.83953,7000000.0
2009-04-14 08:19:00,12.83913,12.85253,12.83913,12.84492,10000000.0
2009-04-14 08:20:00,12.84212,12.85269,12.84201,12.84476,8000000.0
2009-04-14 08:21:00,12.8554,12.8554,12.84053,12.84053,9000000.0
2009-04-14 08:22:00,12.84449,12.84895,12.84135,12.84276,9000000.0
2009-04-14 08:23:00,12.84649,12.85947,12.84649,12.85131,8000000.0
2009-04-14 08:24:00,12.86307,12.86307,12.84973,12.85127,8000000.0
2009-04-14 08:25:00,12.85492,12.85881,12.84673,12.84673,8000000.0
2009-04-14 08:26:00,12.84964,12.85477,12.84832,12.84832,7000000.0
2009-04-14 08:27:00,12.85899,12.85899,12.84821,12.85604,9000000.0
2009-04-14 08:28:00,12.84512,12.85918,12.84512,12.85918,10000000.0
2009-04-14 08:29:00,12.85079,12.85736,12.85079,12.85736,7000000.0
2009-04-14 08:30:00,12.86001,12.86001,12.84432,12.84432,8000000.0
2009-04-14 08:31:00,12.84497,12.85465,12.84497,12.84871,7000000.0
2009-04-14 08:32:00,12.84903,12.85501,12.84749,12.84784,7000000.0
2009-04-14 08:33:00,12.86074,12.86347,12.85119,12.86347,11000000.0
2009-04-14 08:34:00,12.85218,12.86302,12.85218,12.85493,10000000.0
2009-04-14 08:35:00,12.85262,12.86538,12.85262,12.85848,11000000.0
2009-04-14 08:36:00,12.87168,12.87168,12.85727,12.85727,7000000.0
2009-04-14 08:37:00,12.86075,12.86453,12.85679,12.86453,10000000.0
2009-04-14 08:38:00,12.85149,12.86518,12.85098,12.86518,8000000.0
2009-04-14 08:39:00,12.85145,12.86141,12.85106,12.85375,10000000.0
2009-04-14 08:40:00,12.85344,12.86217,12.85344,12.85581,8000000.0
2009-04-14 08:41:00,12.85327,12.85401,12.85252,12.8538,9000000.0
2009-04-14 08:42:00,12.86631,12.86631,12.85356,12.85361,11000000.0
2009-04-14 08:43:00,12.85753,12.86126,12.85213,12.85213,11000000.0
2009-04-14 08:44:00,12.85075,12.86329,12.85,12.85449,11000000.0
2009-04-14 08:45:00,12.86804,12.86804,12.85,12.85,7000000.0
2009-04-14 08:46:00,12.84891,12.85928,12.84873,12.85359,11000000.0
2009-04-14 08:47:00,12.85255,12.86331,12.85255,12.85585,9000000.0
2009-04-14 08:48:00,12.86323,12.86323,12.84961,12.84961,7000000.0
2009-04-14 08:49:00,12.85325,12.85662,12.8474,12.84754,8000000.0
2009-04-14 08:50:00,12.84878,12.85669,12.84878,12.85275,7000000.0
2009-04-14 08:51:00,12.85967,12.865,12.85404,12.865,7000000.0
2009-04-14 08:52:00,12.85462,12.86015,12.85349,12.85554,7000000.0
2009-04-14 08:53:00,12.85318,12.86244,12.85312,12.85616,7000000.0
2009-04-14 08:54:00,12.8633,12.8633,12.85794,12.85794,7000000.0
2009-04-14 08:55:00,12.85496,12.86252,12.8538,12.85418,9000000.0
2009-04-14 08:56:00,12.85193,12.86105,12.85096,12.86105,8000000.0
2009-04-14 08:57:00,12.86262,12.86262,12.84965,12.8512,11000000.0
2009-04-14 08:58:00,12.85111,12.86168,12.85111,12.85401,10000000.0
2009-04-14 08:59:00,12.85439,12.85798,12.84936,12.84952,8000000.0
2009-04-14 09:00:00,12.85981,12.86087,12.85507,12.85554,8000000.0
2009-04-14 09:01:00,12.86201,12.86201,12.84457,12.84582,10000000.0
2009-04-14 09:02:00,12.84483,12.85433,12.84419,12.84565,8000000.0
2009-04-14 09:03:00,12.85145,12.85145,12.8359,12.84234,9000000.0
2009-04-14 09:04:00,12.83492,12.83731,12.82248,12.82297,10000000.0
2009-04-14 09:05:00,12.82573,12.83563,12.82573,12.82941,7000000.0
2009-04-14 09:06:00,12.84254,12.84254,12.82485,12.82485,8000000.0
2009-04-14 09:07:00,12.82888,12.83382,12.82371,12.82437,10000000.0
2009-04-14 09:08:00,12.82071,12.82918,12.81813,12.82152,10000000.0
2009-04-14 09:09:00,12.8202,12.8326,12.8202,12.82138,11000000.0
2009-04-14 09:10:00,12.82386,12.82841,12.81648,12.81689,8000000.0
2009-04-14 09:11:00,12.82072,12.82845,12.82072,12.82182,7000000.0
2009-04-14 09:12:00,12.8348,12.83524,12.8219,12.8219,7000000.0
2009-04-14 09:13:00,12.83712,12.83836,12.82371,12.82685,11000000.0
2009-04-14 09:14:00,12.8314,12.8356,12.82798,12.82842,8000000.0
2009-04-14 09:15:00,12.83921,12.83921,12.82428,12.82557,8000000.0
2009-04-14 09:16:00,12.82995,12.83421,12.82656,12.83135,8000000.0
2009-04-14 09:17:00,12.82176,12.83522,12.82176,12.82651,10000000.0
2009-04-14 09:18:00,12.82967,12.83483,12.82833,12.82833,7000000.0
2009-04-14 09:19:00,12.82876,12.83576,12.82867,12.83029,8000000.0
2009-04-14 09:20:00,12.82786,12.83846,12.82786,12.83365,7000000.0
2009-04-14 09:21:00,12.84217,12.84348,12.83524,12.83524,9000000.0
2009-04-14 09:22:00,12.83726,12.84108,12.82941,12.82941,8000000.0
2009-04-14 09:23:00,12.83022,12.83966,12.82982,12.83285,8000000.0
2009-04-14 09:24:00,12.84193,12.84193,12.8305,12.83065,9000000.0
2009-04-14 09:25:00,12.83409,12.83992,12.83196,12.83226,8000000.0
2009-04-14 09:26:00,12.83523,12.84824,12.83523,12.83885,11000000.0
2009-04-14 09:27:00,12.83879,12.84759,12.83631,12.83631,9000000.0
2009-04-14 09:28:00,12.83794,12.84285,12.83502,12.83639,11000000.0
2009-04-14 09:29:00,12.83868,12.84236,12.8347,12.83499,8000000.0
2009-04-14 09:30:00,12.84808,12.84808,12.83507,12.83507,11000000.0
2009-04-14 09:31:00,12.83461,12.84577,12.83441,12.84549,8000000.0
2009-04-14 09:32:00,12.83724,12.84219,12.83281,12.83292,9000000.0
2009-04-14 09:33:00,12.84409,12.84409,12.83104,12.8315,7000000.0
2009-04-14 09:34:00,12.83423,12.8391,12.83054,12.83154,11000000.0
2009-04-14 09:35:00,12.82972,12.8371,12.82888,12.83028,7000000.0
2009-04-14 09:36:00,12.83774,12.83774,12.82767,12.83511,8000000.0
2009-04-14 09:37:00,12.82925,12.83432,12.82585,12.82663,8000000.0
2009-04-14 09:38:00,12.82901,12.83613,12.82785,12.82785,8000000.0
2009-04-14 09:39:00,12.83718,12.83718,12.82732,12.82732,10000000.0
2009-04-14 09:40:00,12.82495,12.83328,12.8236,12.82735,8000000.0
2009-04-14 09:41:00,12.83069,12.83696,12.82768,12.82779,10000000.0
2009-04-14 09:42:00,12.83817,12.84248,12.83075,12.83075,11000000.0
2009-04-14 09:43:00,12.83079,12.84217,12.83079,12.8419,9000000.0
2009-04-14 09:44:00,12.83212,12.83571,12.8284,12.82858,9000000.0
2009-04-14 09:45:00,12.83994,12.84324,12.83516,12.83554,11000000.0
2009-04-14 09:46:00,12.8368,12.84053,12.83313,12.83377,7000000.0
2009-04-14 09:47:00,12.83313,12.84547,12.83313,12.83819,11000000.0
2009-04-14 09:48:00,12.84917,12.84917,12.83693,12.83711,9000000.0
2009-04-14 09:49:00,12.83996,12.84254,12.83454,12.83498,7000000.0
2009-04-14 09:50:00,12.83626,12.84544,12.83626,12.84066,7000000.0
2009-04-14 09:51:00,12.84824,12.84824,12.83713,12.83718,9000000.0
2009-04-14 09:52:00,12.83664,12.84713,12.83664,12.83828,10000000.0
2009-04-14 09:53:00,12.84007,12.84509,12.8357,12.8357,7000000.0
2009-04-14 09:54:00,12.84624,12.84624,12.83688,12.8369,7000000.0
2009-04-14 09:55:00,12.83844,12.84772,12.83801,12.83936,11000000.0
2009-04-14 09:56:00,12.8411,12.84476,12.83691,12.83691,8000000.0
2009-04-14 09:57:00,12.83615,12.85424,12.83615,12.85423,9000000.0
2009-04-14 09:58:00,12.84496,12.84927,12.84102,12.84111,8000000.0
2009-04-14 09:59:00,12.84068,12.84792,12.84066,12.8443,7000000.0
2009-04-14 10:00:00,12.85103,12.8515,12.84396,12.8515,7000000.0
2009-04-14 10:01:00,12.84365,12.8489,12.84162,12.84167,8000000.0
2009-04-14 10:02:00,12.84744,12.85352,12.84559,12.85352,9000000.0
2009-04-14 10:03:00,12.85747,12.85747,12.84418,12.8454,11000000.0
2009-04-14 10:04:00,12.85054,12.85686,12.84565,12.84609,10000000.0
2009-04-14 10:05:00,12.8562,12.8562,12.84591,12.84602,7000000.0
2009-04-14 10:06:00,12.85839,12.85839,12.84395,12.8444,11000000.0
2009-04-14 10:07:00,12.84485,12.85397,12.84485,12.84689,8000000.0
2009-04-14 10:08:00,12.84825,12.8549,12.84637,12.84986,8000000.0
2009-04-14 10:09:00,12.86582,12.86672,12.85195,12.85401,10000000.0
2009-04-14 10:10:00,12.85681,12.86163,12.85464,12.85464,7000000.0
2009-04-14 10:11:00,12.86455,12.86455,12.85065,12.85071,11000000.0
2009-04-14 10:12:00,12.86666,12.86698,12.85353,12.85893,11000000.0
2009-04-14 10:13:00,12.85832,12.86501,12.85732,12.85851,7000000.0
2009-04-14 10:14:00,12.85353,12.86595,12.8528,12.86526,10000000.0
2009-04-14 10:15:00,12.86564,12.86564,12.85262,12.85262,8000000.0
2009-04-14 10:16:00,12.84971,12.86035,12.84971,12.85347,11000000.0
2009-04-14 10:17:00,12.85061,12.8595,12.85015,12.85032,8000000.0
2009-04-14 10:18:00,12.86015,12.86015,12.84538,12.84545,10000000.0
2009-04-14 10:19:00,12.84874,12.85661,12.84874,12.84879,9000000.0
2009-04-14 10:20:00,12.85119,12.85698,12.84769,12.84985,11000000.0
2009-04-14 10:21:00,12.86234,12.86234,12.84767,12.84767,10000000.0
2009-04-14 10:22:00,12.84803,12.86505,12.84803,12.85813,11000000.0
2009-04-14 10:23:00,12.85984,12.8623,12.85265,12.85322,8000000.0
2009-04-14 10:24:00,12.86361,12.86361,12.85076,12.85173,8000000.0
2009-04-14 10:25:00,12.85634,12.86301,12.85545,12.85545,7000000.0
2009-04-14 10:26:00,12.85695,12.86076,12.85207,12.85207,8000000.0
2009-04-14 10:27:00,12.86207,12.86207,12.85222,12.85279,7000000.0
2009-04-14 10:28:00,12.85113,12.85936,12.85113,12.85171,9000000.0
2009-04-14 10:29:00,12.85321,12.85766,12.85073,12.85155,10000000.0
2009-04-14 10:30:00,12.86391,12.86391,12.85153,12.85167,8000000.0
2009-04-14 10:31:00,12.85352,12.86402,12.85352,12.85521,9000000.0
2009-04-14 10:32:00,12.85307,12.86397,12.85213,12.86397,8000000.0
2009-04-14 10:33:00,12.85246,12.86258,12.85246,12.85502,9000000.0
2009-04-14 10:34:00,12.85582,12.86303,12.85582,12.85653,7000000.0
2009-04-14 10:35:00,12.85352,12.86255,12.85352,12.85556,8000000.0
2009-04-14 10:36:00,12.86523,12.86523,12.85172,12.85287,9000000.0
2009-04-14 10:37:00,12.85202,12.86557,12.85202,12.86519,10000000.0
2009-04-14 10:38:00,12.85203,12.86012,12.85188,12.85424,7000000.0
2009-04-14 10:39:00,12.86138,12.86138,12.8517,12.85174,7000000.0
2009-04-14 10:40:00,12.8507,12.85822,12.85034,12.85232,7000000.0
2009-04-14 10:41:00,12.85026,12.85838,12.84989,12.84989,8000000.0
2009-04-14 10:42:00,12.86087,12.86087,12.84723,12.8473,11000000.0
2009-04-14 10:43:00,12.85057,12.85425,12.84708,12.8471,8000000.0
2009-04-14 10:44:00,12.86023,12.86078,12.8492,12.84946,8000000.0
2009-04-14 10:45:00,12.86095,12.86095,12.85547,12.85547,7000000.0
2009-04-14 10:46:00,12.85563,12.859,12.84714,12.84755,9000000.0
2009-04-14 10:47:00,12.8483,12.86135,12.84799,12.86135,7000000.0
2009-04-14 10:48:00,12.86151,12.86151,12.84906,12.84968,8000000.0
2009-04-14 10:49:00,12.8486,12.8567,12.8486,12.85222,7000000.0
2009-04-14 10:50:00,12.84913,12.84987,12.84883,12.84987,7000000.0
2009-04-14 10:51:00,12.86325,12.86325,12.85135,12.85204,9000000.0
2009-04-14 10:52:00,12.86083,12.86083,12.8491,12.84924,7000000.0
2009-04-14 10:53:00,12.84793,12.85799,12.84793,12.85171,8000000.0
2009-04-14 10:54:00,12.85933,12.85933,12.84953,12.84988,7000000.0
2009-04-14 10:55:00,12.84967,12.8593,12.84967,12.85337,10000000.0
2009-04-14 10:56:00,12.85495,12.85848,12.849,12.84959,9000000.0
2009-04-14 10:57:00,12.85928,12.85928,12.85108,12.85763,7000000.0
2009-04-14 10:58:00,12.85117,12.85623,12.84825,12.84825,7000000.0
2009-04-14 10:59:00,12.84916,12.86136,12.84916,12.86136,8000000.0
2009-04-14 11:00:00,12.86244,12.86244,12.85284,12.86026,8000000.0
2009-04-14 11:01:00,12.8501,12.85823,12.8501,12.85393,7000000.0
2009-04-14 11:02:00,12.8521,12.86487,12.85132,12.86487,7000000.0
2009-04-14 11:03:00,12.86378,12.86378,12.84979,12.84996,9000000.0
2009-04-14 11:04:00,12.84883,12.85939,12.84883,12.853,9000000.0
2009-04-14 11:05:00,12.85318,12.86176,12.85314,12.85314,8000000.0
2009-04-14 11:06:00,12.86388,12.86388,12.85079,12.85079,8000000.0
2009-04-14 11:07:00,12.85107,12.86041,12.85055,12.8524,11000000.0
2009-04-14 11:08:00,12.85413,12.85786,12.85032,12.85067,10000000.0
2009-04-14 11:09:00,12.86308,12.86308,12.84914,12.84914,9000000.0
2009-04-14 11:10:00,12.84963,12.85892,12.84949,12.85462,7000000.0
2009-04-14 11:11:00,12.8642,12.86433,12.85209,12.85267,7000000.0
2009-04-14 11:12:00,12.86423,12.86423,12.85267,12.85267,10000000.0
2009-04-14 11:13:00,12.85524,12.8592,12.85145,12.85145,7000000.0
2009-04-14 11:14:00,12.86065,12.86065,12.84925,12.84984,9000000.0
2009-04-14 11:15:00,12.85184,12.85975,12.84884,12.84884,8000000.0
2009-04-14 11:16:00,12.85058,12.85553,12.8467,12.84712,7000000.0
2009-04-14 11:17:00,12.85045,12.856,12.84958,12.856,8000000.0
2009-04-14 11:18:00,12.8573,12.8573,12.84811,12.85681,9000000.0
2009-04-14 11:19:00,12.84595,12.85393,12.84568,12.84937,7000000.0
2009-04-14 11:20:00,12.84512,12.85422,12.84512,12.84928,7000000.0
2009-04-14 11:21:00,12.85606,12.85656,12.8473,12.8473,9000000.0
2009-04-14 11:22:00,12.84437,12.85854,12.84409,12.85854,10000000.0
2009-04-14 11:23:00,12.84796,12.86031,12.84796,12.86031,10000000.0
2009-04-14 11:24:00,12.8469,12.85691,12.8469,12.84929,9000000.0
2009-04-14 11:25:00,12.84713,12.85978,12.84713,12.85934,8000000.0
2009-04-14 11:26:00,12.8474,12.85807,12.84681,12.85807,7000000.0
2009-04-14 11:27:00,12.86123,12.86123,12.84689,12.84689,10000000.0
2009-04-14 11:28:00,12.85872,12.85872,12.85023,12.85868,8000000.0
2009-04-14 11:29:00,12.851,12.8581,12.84957,12.84957,7000000.0
2009-04-14 11:30:00,12.86175,12.86175,12.84822,12.84822,11000000.0
2009-04-14 11:31:00,12.84716,12.84748,12.84642,12.84725,10000000.0
2009-04-14 11:32:00,12.84899,12.85957,12.84899,12.85147,9000000.0
2009-04-14 11:33:00,12.86494,12.86494,12.84803,12.84803,8000000.0
2009-04-14 11:34:00,12.86052,12.86071,12.84982,12.8563,8000000.0
2009-04-14 11:35:00,12.8438,12.85548,12.84366,12.85522,8000000.0
2009-04-14 11:36:00,12.85157,12.85342,12.845,12.845,9000000.0
2009-04-14 11:37:00,12.84242,12.85455,12.84242,12.84557,8000000.0
2009-04-14 11:38:00,12.84593,12.85336,12.84393,12.85336,9000000.0
2009-04-14 11:39:00,12.84041,12.84958,12.84041,12.84225,10000000.0
2009-04-14 11:40:00,12.8425,12.85387,12.8425,12.84502,10000000.0
2009-04-14 11:41:00,12.84335,12.85179,12.84236,12.84386,8000000.0
2009-04-14 11:42:00,12.85522,12.85561,12.84398,12.84398,7000000.0
2009-04-14 11:43:00,12.84916,12.85469,12.84459,12.84705,11000000.0
2009-04-14 11:44:00,12.84745,12.86007,12.84667,12.86007,11000000.0
2009-04-14 11:45:00,12.86176,12.86176,12.8502,12.85927,9000000.0
2009-04-14 11:46:00,12.85215,12.85822,12.84915,12.85356,11000000.0
2009-04-14 11:47:00,12.85353,12.86542,12.85353,12.85589,9000000.0
2009-04-14 11:48:00,12.86267,12.86781,12.85939,12.86191,8000000.0
2009-04-14 11:49:00,12.86238,12.86645,12.85763,12.85763,7000000.0
2009-04-14 11:50:00,12.85758,12.87243,12.85751,12.87243,8000000.0
2009-04-14 11:51:00,12.85992,12.87411,12.85992,12.86813,11000000.0
2009-04-14 11:52:00,12.86492,12.87481,12.86306,12.87275,11000000.0
2009-04-14 11:53:00,12.86448,12.87625,12.86448,12.8749,7000000.0
2009-04-14 11:54:00,12.87311,12.87311,12.86228,12.86321,10000000.0
2009-04-14 11:55:00,12.86639,12.87197,12.86158,12.86325,10000000.0
2009-04-14 11:56:00,12.86822,12.87319,12.86516,12.86773,11000000.0
2009-04-14 11:57:00,12.87738,12.87738,12.8644,12.86487,7000000.0
2009-04-14 11:58:00,12.86773,12.8719,12.86436,12.8647,7000000.0
2009-04-14 11:59:00,12.86705,12.87053,12.86419,12.87016,9000000.0
2009-04-14 12:00:00,12.87249,12.87249,12.86207,12.871,10000000.0
2009-04-14 12:01:00,12.87276,12.87309,12.85939,12.85939,11000000.0
2009-04-14 12:02:00,12.85828,12.86926,12.85797,12.86926,11000000.0
2009-04-14 12:03:00,12.87103,12.87103,12.85978,12.85978,8000000.0
2009-04-14 12:04:00,12.86111,12.867,12.86062,12.86152,7000000.0
2009-04-14 12:05:00,12.86024,12.87295,12.86024,12.87295,8000000.0
2009-04-14 12:06:00,12.86965,12.86965,12.8595,12.85969,7000000.0
2009-04-14 12:07:00,12.8651,12.87349,12.8647,12.87349,9000000.0
2009-04-14 12:08:00,12.86745,12.87489,12.86569,12.87115,9000000.0
2009-04-14 12:09:00,12.88374,12.88374,12.86973,12.87703,8000000.0
2009-04-14 12:10:00,12.8658,12.87873,12.86547,12.87873,8000000.0
2009-04-14 12:11:00,12.86522,12.87327,12.86522,12.86799,7000000.0
2009-04-14 12:12:00,12.87594,12.87778,12.8651,12.87778,10000000.0
2009-04-14 12:13:00,12.86849,12.879,12.86849,12.86935,11000000.0
2009-04-14 12:14:00,12.87142,12.87631,12.86872,12.87009,9000000.0
2009-04-14 12:15:00,12.88482,12.88482,12.87046,12.87072,7000000.0
2009-04-14 12:16:00,12.87424,12.88009,12.87196,12.87196,7000000.0
2009-04-14 12:17:00,12.86992,12.87997,12.86992,12.87275,8000000.0
2009-04-14 12:18:00,12.87003,12.88094,12.87003,12.87275,9000000.0
2009-04-14 12:19:00,12.87094,12.87851,12.87058,12.87253,7000000.0
2009-04-14 12:20:00,12.8732,12.87833,12.86962,12.86962,8000000.0
2009-04-14 12:21:00,12.8794,12.88074,12.87226,12.87226,11000000.0
2009-04-14 12:22:00,12.8738,12.87823,12.87063,12.87137,11000000.0
2009-04-14 12:23:00,12.87198,12.88111,12.87198,12.87536,8000000.0
2009-04-14 12:24:00,12.8734,12.88397,12.8734,12.87537,10000000.0
2009-04-14 12:25:00,12.87671,12.87963,12.87275,12.87281,9000000.0
2009-04-14 12:26:00,12.87492,12.88299,12.87429,12.87429,8000000.0
2009-04-14 12:27:00,12.88358,12.88358,12.87114,12.87301,10000000.0
2009-04-14 12:28:00,12.87368,12.88237,12.87368,12.87564,9000000.0
2009-04-14 12:29:00,12.87343,12.88053,12.87132,12.87261,8000000.0
2009-04-14 12:30:00,12.8847,12.8847,12.8715,12.87168,8000000.0
2009-04-14 12:31:00,12.88132,12.88132,12.86993,12.87,7000000.0
2009-04-14 12:32:00,12.86917,12.87749,12.86917,12.87208,7000000.0
2009-04-14 12:33:00,12.87917,12.87917,12.86217,12.86227,10000000.0
2009-04-14 12:34:00,12.86583,12.86906,12.86058,12.86149,8000000.0
2009-04-14 12:35:00,12.86633,12.8716,12.86336,12.86346,8000000.0
2009-04-14 12:36:00,12.87307,12.87391,12.86572,12.87391,7000000.0
2009-04-14 12:37:00,12.86465,12.87639,12.86465,12.86769,10000000.0
2009-04-14 12:38:00,12.87317,12.87317,12.85835,12.85882,7000000.0
2009-04-14 12:39:00,12.87108,12.87108,12.85611,12.85642,8000000.0
2009-04-14 12:40:00,12.85964,12.86405,12.85662,12.85693,10000000.0
2009-04-14 12:41:00,12.85516,12.87032,12.85516,12.87032,10000000.0
2009-04-14 12:42:00,12.8694,12.8694,12.85658,12.85658,8000000.0
2009-04-14 12:43:00,12.85692,12.86825,12.85692,12.86074,9000000.0
2009-04-14 12:44:00,12.85877,12.86886,12.85865,12.86098,10000000.0
2009-04-14 12:45:00,12.87242,12.87295,12.86139,12.86292,8000000.0
2009-04-14 12:46:00,12.86327,12.8744,12.86317,12.8741,8000000.0
2009-04-14 12:47:00,12.86125,12.87449,12.86125,12.87428,7000000.0
2009-04-14 12:48:00,12.875,12.87505,12.86266,12.86273,8000000.0
2009-04-14 12:49:00,12.8631,12.87349,12.8631,12.86713,9000000.0
2009-04-14 12:50:00,12.86611,12.87797,12.86578,12.87797,7000000.0
2009-04-14 12:51:00,12.87614,12.87614,12.86482,12.86482,11000000.0
2009-04-14 12:52:00,12.86424,12.87608,12.86424,12.87162,7000000.0
2009-04-14 12:53:00,12.87082,12.882,12.87023,12.87023,12000000.0
2009-04-14 12:54:00,12.8804,12.88268,12.87199,12.88224,16000000.0
2009-04-14 12:55:00,12.87236,12.87751,12.86924,12.86924,10000000.0
2009-04-14 12:56:00,12.86805,12.8783,12.86805,12.87048,9000000.0
2009-04-14 12:57:00,12.86727,12.87759,12.86727,12.86844,11000000.0
2009-04-14 12:58:00,12.86741,12.87897,12.86702,12.87897,12000000.0
2009-04-14 12:59:00,12.86692,12.87619,12.86579,12.86744,11000000.0
2009-04-14 13:00:00,12.87839,12.87839,12.86164,12.86164,13000000.0
2009-04-14 13:01:00,12.8608,12.87284,12.8608,12.86161,36000000.0
2009-04-14 13:02:00,12.86127,12.87318,12.86087,12.87318,23000000.0
2009-04-14 13:03:00,12.87038,12.87292,12.8653,12.87244,7000000.0
2009-04-14 13:04:00,12.86032,12.87087,12.85951,12.86167,17000000.0
2009-04-14 13:05:00,12.8607,12.87116,12.8604,12.86291,10000000.0
2009-04-14 13:06:00,12.87512,12.87512,12.86292,12.873,13000000.0
2009-04-14 13:07:00,12.8624,12.87329,12.8624,12.86833,7000000.0
2009-04-14 13:08:00,12.86757,12.87173,12.86251,12.86272,7000000.0
2009-04-14 13:09:00,12.87835,12.8787,12.86566,12.86766,8000000.0
2009-04-14 13:10:00,12.86844,12.87855,12.8675,12.86913,8000000.0
2009-04-14 13:11:00,12.87466,12.87797,12.87088,12.87797,9000000.0
2009-04-14 13:12:00,12.87762,12.87762,12.86959,12.87591,7000000.0
2009-04-14 13:13:00,12.87,12.87405,12.86642,12.86651,10000000.0
2009-04-14 13:14:00,12.86497,12.87191,12.86497,12.86744,7000000.0
2009-04-14 13:15:00,12.87597,12.87597,12.86371,12.86371,8000000.0
2009-04-14 13:16:00,12.86765,12.87252,12.8651,12.86614,10000000.0
2009-04-14 13:17:00,12.86706,12.87928,12.86689,12.87928,20000000.0
2009-04-14 13:18:00,12.88142,12.88142,12.86815,12.86815,20000000.0
2009-04-14 13:19:00,12.8672,12.87833,12.86547,12.86663,19000000.0
2009-04-14 13:20:00,12.87515,12.87515,12.8651,12.86527,10000000.0
2009-04-14 13:21:00,12.87627,12.87627,12.86394,12.86436,8000000.0
2009-04-14 13:22:00,12.8649,12.87665,12.8649,12.87665,11000000.0
2009-04-14 13:23:00,12.86742,12.87584,12.86622,12.86622,20000000.0
2009-04-14 13:24:00,12.87785,12.87785,12.86555,12.86555,14000000.0
2009-04-14 13:25:00,12.86565,12.86584,12.86506,12.86514,23000000.0
2009-04-14 13:26:00,12.86507,12.86576,12.86411,12.8648,11000000.0
2009-04-14 13:27:00,12.87919,12.87919,12.8648,12.8648,8000000.0
2009-04-14 13:28:00,12.86634,12.87402,12.8641,12.86523,13000000.0
2009-04-14 13:29:00,12.87689,12.87734,12.86507,12.86524,12000000.0
2009-04-14 13:30:00,12.86832,12.8739,12.86642,12.8665,10000000.0
2009-04-14 13:31:00,12.86969,12.8741,12.86545,12.86593,10000000.0
2009-04-14 13:32:00,12.86534,12.87653,12.86534,12.87653,8000000.0
2009-04-14 13:33:00,12.87031,12.87571,12.86701,12.86728,7000000.0
2009-04-14 13:34:00,12.8766,12.87778,12.86858,12.86858,13000000.0
2009-04-14 13:35:00,12.86858,12.87838,12.86858,12.86879,11000000.0
2009-04-14 13:36:00,12.87795,12.87795,12.86467,12.86467,9000000.0
2009-04-14 13:37:00,12.86597,12.87618,12.8655,12.8655,23000000.0
2009-04-14 13:38:00,12.86347,12.87471,12.86062,12.86062,10000000.0
2009-04-14 13:39:00,12.8718,12.8718,12.85865,12.85865,9000000.0
2009-04-14 13:40:00,12.8605,12.87581,12.8605,12.87581,13000000.0
2009-04-14 13:41:00,12.86646,12.86973,12.86139,12.8615,8000000.0
2009-04-14 13:42:00,12.87559,12.87587,12.86495,12.86495,10000000.0
2009-04-14 13:43:00,12.86827,12.87086,12.86167,12.86172,7000000.0
2009-04-14 13:44:00,12.87441,12.87441,12.86094,12.86094,8000000.0
2009-04-14 13:45:00,12.87195,12.8732,12.86518,12.86518,10000000.0
2009-04-14 13:46:00,12.86301,12.87193,12.86301,12.86405,10000000.0
2009-04-14 13:47:00,12.86342,12.87419,12.86342,12.86603,10000000.0
2009-04-14 13:48:00,12.87718,12.87718,12.86442,12.86461,11000000.0
2009-04-14 13:49:00,12.8652,12.86547,12.86337,12.86479,15000000.0
2009-04-14 13:50:00,12.8675,12.87202,12.86276,12.86427,9000000.0
2009-04-14 13:51:00,12.87645,12.87645,12.86408,12.86456,9000000.0
2009-04-14 13:52:00,12.86754,12.87191,12.86422,12.86422,11000000.0
2009-04-14 13:53:00,12.86438,12.87483,12.86438,12.86784,9000000.0
2009-04-14 13:54:00,12.87789,12.87789,12.86265,12.86277,11000000.0
2009-04-14 13:55:00,12.87226,12.87226,12.85964,12.85964,8000000.0
2009-04-14 13:56:00,12.86344,12.86794,12.86097,12.8613,8000000.0
2009-04-14 13:57:00,12.87429,12.87429,12.85813,12.85813,10000000.0
2009-04-14 13:58:00,12.85826,12.86724,12.85826,12.85907,9000000.0
2009-04-14 13:59:00,12.87021,12.87212,12.85993,12.86185,11000000.0
2009-04-14 14:00:00,12.875,12.87502,12.86259,12.86259,11000000.0
2009-04-14 14:01:00,12.86322,12.87067,12.86285,12.86285,8000000.0
2009-04-14 14:02:00,12.86204,12.87208,12.86204,12.86217,31000000.0
2009-04-14 14:03:00,12.87198,12.87198,12.86508,12.86508,8000000.0
2009-04-14 14:04:00,12.8651,12.87399,12.8651,12.86577,9000000.0
2009-04-14 14:05:00,12.86607,12.87026,12.86365,12.86365,7000000.0
2009-04-14 14:06:00,12.87437,12.87437,12.86609,12.87435,7000000.0
2009-04-14 14:07:00,12.86621,12.87359,12.86407,12.86473,13000000.0
2009-04-14 14:08:00,12.87553,12.87819,12.86463,12.86619,49000000.0
2009-04-14 14:09:00,12.87988,12.88032,12.86683,12.86801,14000000.0
2009-04-14 14:10:00,12.88002,12.88002,12.8664,12.86805,9000000.0
2009-04-14 14:11:00,12.87165,12.87558,12.8656,12.8656,8000000.0
2009-04-14 14:12:00,12.87737,12.87774,12.8694,12.87774,8000000.0
2009-04-14 14:13:00,12.86845,12.87954,12.86845,12.87221,8000000.0
2009-04-14 14:14:00,12.87292,12.87873,12.86981,12.86981,10000000.0
2009-04-14 14:15:00,12.8818,12.8818,12.86603,12.86603,10000000.0
2009-04-14 14:16:00,12.86895,12.87831,12.86895,12.86958,9000000.0
2009-04-14 14:17:00,12.86879,12.88155,12.86807,12.87239,18000000.0
2009-04-14 14:18:00,12.88455,12.88455,12.8687,12.8687,11000000.0
2009-04-14 14:19:00,12.8713,12.88056,12.8702,12.8702,10000000.0
2009-04-14 14:20:00,12.87262,12.88027,12.87206,12.88027,9000000.0
2009-04-14 14:21:00,12.88375,12.88375,12.87018,12.87223,11000000.0
2009-04-14 14:22:00,12.8753,12.87971,12.87182,12.87186,8000000.0
2009-04-14 14:23:00,12.87848,12.88583,12.87509,12.87604,9000000.0
2009-04-14 14:24:00,12.88702,12.88702,12.876,12.876,7000000.0
2009-04-14 14:25:00,12.87538,12.88411,12.87501,12.87537,10000000.0
2009-04-14 14:26:00,12.87251,12.88359,12.87229,12.87579,11000000.0
2009-04-14 14:27:00,12.88712,12.88712,12.87189,12.87236,8000000.0
2009-04-14 14:28:00,12.87346,12.88116,12.87011,12.87011,10000000.0
2009-04-14 14:29:00,12.87272,12.87574,12.86287,12.86603,8000000.0
2009-04-14 14:30:00,12.87851,12.87851,12.84485,12.84755,13000000.0
2009-04-14 14:31:00,12.84734,12.85805,12.84714,12.85029,8000000.0
2009-04-14 14:32:00,12.85003,12.86607,12.85003,12.85314,11000000.0
2009-04-14 14:33:00,12.85798,12.85798,12.83991,12.84118,7000000.0
2009-04-14 14:34:00,12.84362,12.85798,12.84362,12.85798,7000000.0
2009-04-14 14:35:00,12.84821,12.85978,12.84821,12.85186,8000000.0
2009-04-14 14:36:00,12.86159,12.86159,12.83972,12.84052,11000000.0
2009-04-14 14:37:00,12.84503,12.84856,12.83388,12.8345,9000000.0
2009-04-14 14:38:00,12.83299,12.84155,12.83103,12.83359,10000000.0
2009-04-14 14:39:00,12.83659,12.83995,12.82534,12.82534,9000000.0
2009-04-14 14:40:00,12.83209,12.84057,12.83193,12.83571,7000000.0
2009-04-14 14:41:00,12.83833,12.84919,12.83818,12.84365,7000000.0
2009-04-14 14:42:00,12.85486,12.85545,12.84127,12.84533,14000000.0
2009-04-14 14:43:00,12.8576,12.86244,12.84312,12.84312,11000000.0
2009-04-14 14:44:00,12.84069,12.84874,12.832,12.832,12000000.0
2009-04-14 14:45:00,12.83812,12.84679,12.83772,12.84265,8000000.0
2009-04-14 14:46:00,12.8438,12.85267,12.84147,12.85077,7000000.0
2009-04-14 14:47:00,12.84046,12.84563,12.83813,12.83926,9000000.0
2009-04-14 14:48:00,12.85332,12.85332,12.83748,12.8394,11000000.0
2009-04-14 14:49:00,12.83915,12.84872,12.83819,12.84179,9000000.0
2009-04-14 14:50:00,12.85014,12.85014,12.83653,12.83653,7000000.0
2009-04-14 14:51:00,12.84758,12.84845,12.82723,12.82783,13000000.0
2009-04-14 14:52:00,12.82145,12.83027,12.81516,12.81864,9000000.0
2009-04-14 14:53:00,12.8119,12.82437,12.80499,12.80631,12000000.0
2009-04-14 14:54:00,12.81075,12.81075,12.79519,12.79981,7000000.0
2009-04-14 14:55:00,12.8001,12.81301,12.79801,12.80355,13000000.0
2009-04-14 14:56:00,12.802,12.81071,12.79299,12.79409,21000000.0
2009-04-14 14:57:00,12.79456,12.80418,12.78365,12.79675,17000000.0
2009-04-14 14:58:00,12.78893,12.80661,12.78843,12.79996,18000000.0
2009-04-14 14:59:00,12.79886,12.81311,12.79763,12.80247,16000000.0
2009-04-14 15:00:00,12.81662,12.81692,12.80271,12.8054,11000000.0
2009-04-14 15:01:00,12.80995,12.81703,12.80816,12.81168,8000000.0
2009-04-14 15:02:00,12.81867,12.82325,12.81258,12.81346,8000000.0
2009-04-14 15:03:00,12.82538,12.82836,12.81498,12.81498,11000000.0
2009-04-14 15:04:00,12.81278,12.82428,12.81104,12.82341,8000000.0
2009-04-14 15:05:00,12.81387,12.81913,12.81208,12.81913,8000000.0
2009-04-14 15:06:00,12.81845,12.82149,12.81248,12.82149,9000000.0
2009-04-14 15:07:00,12.8123,12.8154,12.80831,12.80831,7000000.0
2009-04-14 15:08:00,12.8088,12.82249,12.80865,12.82249,11000000.0
2009-04-14 15:09:00,12.81036,12.81774,12.80937,12.81118,7000000.0
2009-04-14 15:10:00,12.8099,12.81775,12.80645,12.80645,9000000.0
2009-04-14 15:11:00,12.80792,12.81563,12.80792,12.81563,8000000.0
2009-04-14 15:12:00,12.81972,12.82007,12.80751,12.80883,10000000.0
2009-04-14 15:13:00,12.80903,12.82324,12.80903,12.82324,8000000.0
2009-04-14 15:14:00,12.81433,12.82012,12.81204,12.81267,7000000.0
2009-04-14 15:15:00,12.82374,12.82568,12.8185,12.82012,8000000.0
2009-04-14 15:16:00,12.81895,12.83014,12.81771,12.8179,32000000.0
2009-04-14 15:17:00,12.82178,12.82639,12.8168,12.8168,11000000.0
2009-04-14 15:18:00,12.83117,12.83137,12.81733,12.81741,9000000.0
2009-04-14 15:19:00,12.82131,12.82592,12.81826,12.8185,8000000.0
2009-04-14 15:20:00,12.82139,12.83148,12.82017,12.83148,14000000.0
2009-04-14 15:21:00,12.83307,12.83307,12.81778,12.81815,16000000.0
2009-04-14 15:22:00,12.81766,12.82874,12.81753,12.8186,17000000.0
2009-04-14 15:23:00,12.81805,12.82699,12.80805,12.80805,22000000.0
2009-04-14 15:24:00,12.82296,12.82296,12.80022,12.80075,14000000.0
2009-04-14 15:25:00,12.79997,12.81111,12.79729,12.8,14000000.0
2009-04-14 15:26:00,12.81165,12.81307,12.803,12.81014,7000000.0
2009-04-14 15:27:00,12.81495,12.81704,12.80317,12.80468,25000000.0
2009-04-14 15:28:00,12.80561,12.81427,12.8032,12.80351,19000000.0
2009-04-14 15:29:00,12.80225,12.81336,12.80225,12.80819,8000000.0
2009-04-14 15:30:00,12.81833,12.81833,12.80437,12.80437,13000000.0
2009-04-14 15:31:00,12.81618,12.81689,12.80301,12.80352,28000000.0
2009-04-14 15:32:00,12.81443,12.81443,12.80287,12.8029,24000000.0
2009-04-14 15:33:00,12.81417,12.81417,12.80031,12.80054,10000000.0
2009-04-14 15:34:00,12.81348,12.81355,12.80029,12.80029,8000000.0
2009-04-14 15:35:00,12.81228,12.8141,12.80036,12.80189,32000000.0
2009-04-14 15:36:00,12.80125,12.81336,12.79845,12.79873,28000000.0
2009-04-14 15:37:00,12.79942,12.80768,12.79468,12.79647,26000000.0
2009-04-14 15:38:00,12.80021,12.80356,12.79405,12.79546,8000000.0
2009-04-14 15:39:00,12.80612,12.80927,12.80177,12.80377,9000000.0
2009-04-14 15:40:00,12.80394,12.81123,12.79644,12.79655,15000000.0
2009-04-14 15:41:00,12.79708,12.80798,12.79421,12.79497,33000000.0
2009-04-14 15:42:00,12.8065,12.8065,12.79177,12.80254,29000000.0
2009-04-14 15:43:00,12.79379,12.80211,12.79134,12.79421,16000000.0
2009-04-14 15:44:00,12.7947,12.80551,12.79297,12.79464,20000000.0
2009-04-14 15:45:00,12.80825,12.80825,12.78851,12.78851,18000000.0
2009-04-14 15:46:00,12.78812,12.79919,12.78812,12.78893,22000000.0
2009-04-14 15:47:00,12.78922,12.79773,12.77601,12.77601,18000000.0
2009-04-14 15:48:00,12.77672,12.78664,12.77519,12.77639,14000000.0
2009-04-14 15:49:00,12.78572,12.78738,12.76493,12.77928,27000000.0
2009-04-14 15:50:00,12.76574,12.78822,12.76574,12.77853,30000000.0
2009-04-14 15:51:00,12.79052,12.79052,12.76725,12.76772,12000000.0
2009-04-14 15:52:00,12.7782,12.77968,12.76707,12.768,20000000.0
2009-04-14 15:53:00,12.76885,12.77999,12.76396,12.76971,27000000.0
2009-04-14 15:54:00,12.7794,12.7794,12.76007,12.76007,9000000.0
2009-04-14 15:55:00,12.76062,12.77504,12.75715,12.76634,17000000.0
2009-04-14 15:56:00,12.76719,12.77977,12.76631,12.77032,16000000.0
2009-04-14 15:57:00,12.78507,12.78631,12.77351,12.77437,8000000.0
2009-04-14 15:58:00,12.786,12.79221,12.77464,12.78409,18000000.0
2009-04-14 15:59:00,12.78483,12.7998,12.78483,12.79737,16000000.0
2009-04-14 16:00:00,12.78852,12.79447,12.78564,12.78564,11000000.0
2009-04-14 16:01:00,12.78343,12.79436,12.78343,12.78625,10000000.0
2009-04-14 16:02:00,12.78252,12.79753,12.78175,12.78747,10000000.0
2009-04-14 16:03:00,12.8008,12.8008,12.78705,12.78863,11000000.0
2009-04-14 16:04:00,12.79123,12.81018,12.79123,12.79903,13000000.0
2009-04-14 16:05:00,12.79677,12.80737,12.79553,12.79703,13000000.0
2009-04-14 16:06:00,12.79749,12.80703,12.79239,12.80022,18000000.0
2009-04-14 16:07:00,12.79237,12.80922,12.79237,12.79546,27000000.0
2009-04-14 16:08:00,12.79779,12.80358,12.79354,12.79354,7000000.0
2009-04-14 16:09:00,12.79502,12.7989,12.78704,12.79363,8000000.0
2009-04-14 16:10:00,12.78865,12.79496,12.78735,12.78735,7000000.0
2009-04-14 16:11:00,12.78555,12.79651,12.7854,12.79073,7000000.0
2009-04-14 16:12:00,12.79089,12.79407,12.78494,12.79293,9000000.0
2009-04-14 16:13:00,12.78587,12.79017,12.7805,12.78487,11000000.0
2009-04-14 16:14:00,12.78538,12.79513,12.77998,12.77998,12000000.0
2009-04-14 16:15:00,12.77925,12.78851,12.77813,12.7786,11000000.0
2009-04-14 16:16:00,12.77715,12.78895,12.77715,12.77988,20000000.0
2009-04-14 16:17:00,12.78363,12.78634,12.77362,12.77427,9000000.0
2009-04-14 16:18:00,12.77615,12.78657,12.77172,12.77401,18000000.0
2009-04-14 16:19:00,12.77423,12.78603,12.77339,12.78423,34000000.0
2009-04-14 16:20:00,12.77091,12.78511,12.77091,12.77399,11000000.0
2009-04-14 16:21:00,12.78742,12.79098,12.77653,12.77895,13000000.0
2009-04-14 16:22:00,12.78233,12.79739,12.78233,12.78606,12000000.0
2009-04-14 16:23:00,12.7856,12.79775,12.7856,12.79328,8000000.0
2009-04-14 16:24:00,12.8056,12.8056,12.7858,12.7858,14000000.0
2009-04-14 16:25:00,12.78408,12.79561,12.7829,12.78827,12000000.0
2009-04-14 16:26:00,12.79499,12.79989,12.79137,12.79355,8000000.0
2009-04-14 16:27:00,12.79597,12.80015,12.78849,12.78849,9000000.0
2009-04-14 16:28:00,12.79075,12.79421,12.78623,12.78623,9000000.0
2009-04-14 16:29:00,12.78547,12.79801,12.78128,12.78271,13000000.0
2009-04-14 16:30:00,12.79024,12.79024,12.78548,12.78585,7000000.0
2009-04-14 16:31:00,12.80133,12.80725,12.79255,12.79829,7000000.0
2009-04-14 16:32:00,12.80126,12.81843,12.79991,12.81784,16000000.0
2009-04-14 16:33:00,12.81764,12.81764,12.80253,12.80464,17000000.0
2009-04-14 16:34:00,12.80673,12.81795,12.80519,12.81503,19000000.0
2009-04-14 16:35:00,12.80692,12.81211,12.80626,12.81211,8000000.0
2009-04-14 16:36:00,12.80443,12.81287,12.79577,12.79647,12000000.0
2009-04-14 16:37:00,12.79684,12.81047,12.7966,12.7996,18000000.0
2009-04-14 16:38:00,12.80931,12.81358,12.79711,12.81358,21000000.0
2009-04-14 16:39:00,12.81603,12.81603,12.80188,12.80273,11000000.0
2009-04-14 16:40:00,12.80322,12.81434,12.80322,12.80428,15000000.0
2009-04-14 16:41:00,12.81652,12.82377,12.80601,12.81235,20000000.0
2009-04-14 16:42:00,12.82321,12.82321,12.80923,12.81009,9000000.0
2009-04-14 16:43:00,12.81279,12.81713,12.80726,12.80851,10000000.0
2009-04-14 16:44:00,12.81078,12.82102,12.81078,12.81107,12000000.0
2009-04-14 16:45:00,12.82264,12.82264,12.80862,12.80915,24000000.0
2009-04-14 16:46:00,12.80884,12.81956,12.80802,12.80988,11000000.0
2009-04-14 16:47:00,12.80804,12.81979,12.80788,12.80959,39000000.0
2009-04-14 16:48:00,12.81856,12.81856,12.81039,12.81734,7000000.0
2009-04-14 16:49:00,12.80539,12.8155,12.80425,12.807,14000000.0
2009-04-14 16:50:00,12.80549,12.81971,12.80542,12.81971,10000000.0
2009-04-14 16:51:00,12.82068,12.82068,12.80799,12.81882,12000000.0
2009-04-14 16:52:00,12.80735,12.81615,12.80489,12.80489,19000000.0
2009-04-14 16:53:00,12.80545,12.8145,12.80235,12.80235,29000000.0
2009-04-14 16:54:00,12.81325,12.81325,12.80135,12.80135,13000000.0
2009-04-14 16:55:00,12.8024,12.81044,12.79902,12.80717,16000000.0
2009-04-14 16:56:00,12.79676,12.80647,12.7941,12.7966,13000000.0
2009-04-14 16:57:00,12.80635,12.80635,12.79256,12.79277,11000000.0
2009-04-14 16:58:00,12.80398,12.80677,12.7953,12.80636,20000000.0
2009-04-14 16:59:00,12.79396,12.80414,12.78815,12.79189,18000000.0
2009-04-14 17:00:00,12.78968,12.80518,12.7867,12.79308,21000000.0
2009-04-14 17:01:00,12.79226,12.80389,12.78974,12.80306,19000000.0
2009-04-14 17:02:00,12.79513,12.80057,12.79398,12.79521,8000000.0
2009-04-14 17:03:00,12.79791,12.8064,12.79524,12.79629,15000000.0
2009-04-14 17:04:00,12.79578,12.80561,12.79461,12.79966,10000000.0
2009-04-14 17:05:00,12.80234,12.80484,12.79086,12.79086,8000000.0
2009-04-14 17:06:00,12.8037,12.8037,12.78895,12.78895,14000000.0
2009-04-14 17:07:00,12.78751,12.80118,12.78707,12.79096,15000000.0
2009-04-14 17:08:00,12.789,12.79753,12.789,12.79086,10000000.0
2009-04-14 17:09:00,12.79979,12.80058,12.79148,12.79148,11000000.0
2009-04-14 17:10:00,12.79008,12.7991,12.78665,12.78666,18000000.0
2009-04-14 17:11:00,12.79971,12.79971,12.78894,12.79536,8000000.0
2009-04-14 17:12:00,12.79895,12.79895,12.78046,12.78046,16000000.0
2009-04-14 17:13:00,12.78214,12.79121,12.7804,12.79121,15000000.0
2009-04-14 17:14:00,12.78051,12.79105,12.77759,12.77914,18000000.0
2009-04-14 17:15:00,12.7878,12.7878,12.78007,12.78007,9000000.0
2009-04-14 17:16:00,12.78038,12.79094,12.78038,12.78319,12000000.0
2009-04-14 17:17:00,12.78373,12.79815,12.78373,12.78467,16000000.0
2009-04-14 17:18:00,12.78341,12.7959,12.7811,12.78164,22000000.0
2009-04-14 17:19:00,12.78386,12.78701,12.77822,12.77868,8000000.0
2009-04-14 17:20:00,12.77963,12.78813,12.77531,12.77555,14000000.0
2009-04-14 17:21:00,12.78327,12.78327,12.76412,12.76529,7000000.0
2009-04-14 17:22:00,12.76789,12.77811,12.76507,12.76665,17000000.0
2009-04-14 17:23:00,12.77037,12.77913,12.76794,12.77913,11000000.0
2009-04-14 17:24:00,12.77905,12.77905,12.7654,12.7654,14000000.0
2009-04-14 17:25:00,12.76573,12.77898,12.7642,12.76796,54000000.0
2009-04-14 17:26:00,12.76863,12.77829,12.76728,12.76831,21000000.0
2009-04-14 17:27:00,12.78166,12.78166,12.76495,12.76495,12000000.0
2009-04-14 17:28:00,12.76664,12.77061,12.7618,12.76286,11000000.0
2009-04-14 17:29:00,12.76226,12.77589,12.76168,12.77589,8000000.0
2009-04-14 17:30:00,12.78185,12.78342,12.77016,12.77154,7000000.0
2009-04-14 17:31:00,12.77675,12.7811,12.77203,12.77203,7000000.0
2009-04-14 17:32:00,12.77107,12.78168,12.76982,12.76982,11000000.0
2009-04-14 17:33:00,12.78377,12.78413,12.77037,12.77089,9000000.0
2009-04-14 17:34:00,12.78306,12.78462,12.77322,12.77346,21000000.0
2009-04-14 17:35:00,12.77254,12.78474,12.77189,12.78474,8000000.0
2009-04-14 17:36:00,12.78415,12.78415,12.77667,12.78386,7000000.0
2009-04-14 17:37:00,12.77612,12.78331,12.77197,12.77197,12000000.0
2009-04-14 17:38:00,12.78499,12.78499,12.77201,12.77222,8000000.0
2009-04-14 17:39:00,12.78612,12.78612,12.77179,12.77316,18000000.0
2009-04-14 17:40:00,12.7816,12.78485,12.77768,12.78485,7000000.0
2009-04-14 17:41:00,12.77259,12.78206,12.77259,12.77367,10000000.0
2009-04-14 17:42:00,12.7847,12.7847,12.77389,12.78093,8000000.0
2009-04-14 17:43:00,12.77467,12.78108,12.77402,12.77402,7000000.0
2009-04-14 17:44:00,12.77248,12.78233,12.77248,12.77492,9000000.0
2009-04-14 17:45:00,12.78544,12.78572,12.77861,12.77861,8000000.0
2009-04-14 17:46:00,12.77938,12.78496,12.77768,12.77802,8000000.0
2009-04-14 17:47:00,12.79049,12.79097,12.77841,12.78868,20000000.0
2009-04-14 17:48:00,12.78873,12.78957,12.77892,12.78083,20000000.0
2009-04-14 17:49:00,12.7832,12.78803,12.78013,12.78013,10000000.0
2009-04-14 17:50:00,12.78175,12.78946,12.77954,12.77954,9000000.0
2009-04-14 17:51:00,12.78807,12.78807,12.77718,12.7776,10000000.0
2009-04-14 17:52:00,12.77675,12.79001,12.77675,12.78146,24000000.0
2009-04-14 17:53:00,12.78194,12.79177,12.77832,12.77947,19000000.0
2009-04-14 17:54:00,12.79214,12.79336,12.78088,12.78327,24000000.0
2009-04-14 17:55:00,12.7829,12.79408,12.78074,12.78074,20000000.0
2009-04-14 17:56:00,12.7795,12.79121,12.77897,12.79037,10000000.0
2009-04-14 17:57:00,12.79069,12.79069,12.77402,12.77402,14000000.0
2009-04-14 17:58:00,12.77363,12.78121,12.77141,12.77231,12000000.0
2009-04-14 17:59:00,12.77196,12.7846,12.77021,12.77192,25000000.0
2009-04-14 18:00:00,12.78346,12.78346,12.7722,12.77224,12000000.0
2009-04-14 18:01:00,12.77213,12.78589,12.77213,12.78555,9000000.0
2009-04-14 18:02:00,12.77522,12.78746,12.77379,12.7751,19000000.0
2009-04-14 18:03:00,12.78595,12.78595,12.77376,12.77376,11000000.0
2009-04-14 18:04:00,12.7745,12.78798,12.7745,12.78798,11000000.0
2009-04-14 18:05:00,12.78046,12.78485,12.77617,12.77619,8000000.0
2009-04-14 18:06:00,12.78994,12.78994,12.77135,12.77182,14000000.0
2009-04-14 18:07:00,12.77547,12.77995,12.77164,12.77164,11000000.0
2009-04-14 18:08:00,12.77152,12.7828,12.77152,12.77202,23000000.0
2009-04-14 18:09:00,12.78444,12.78444,12.76829,12.76829,22000000.0
2009-04-14 18:10:00,12.77141,12.77568,12.76577,12.76631,9000000.0
2009-04-14 18:11:00,12.76895,12.77242,12.76157,12.76206,9000000.0
2009-04-14 18:12:00,12.77499,12.77499,12.74684,12.74938,27000000.0
2009-04-14 18:13:00,12.74881,12.7614,12.74435,12.75451,15000000.0
2009-04-14 18:14:00,12.75294,12.76042,12.75201,12.75315,9000000.0
2009-04-14 18:15:00,12.75294,12.76412,12.75211,12.75414,22000000.0
2009-04-14 18:16:00,12.76411,12.76411,12.75145,12.75308,23000000.0
2009-04-14 18:17:00,12.75306,12.7727,12.75306,12.7727,18000000.0
2009-04-14 18:18:00,12.77429,12.77429,12.76191,12.76216,20000000.0
2009-04-14 18:19:00,12.76334,12.76719,12.75764,12.76027,10000000.0
2009-04-14 18:20:00,12.77433,12.77452,12.76709,12.77142,7000000.0
2009-04-14 18:21:00,12.77563,12.77563,12.76144,12.76151,25000000.0
2009-04-14 18:22:00,12.7602,12.77067,12.7602,12.76252,10000000.0
2009-04-14 18:23:00,12.76534,12.77949,12.76534,12.77917,10000000.0
2009-04-14 18:24:00,12.77936,12.77936,12.76708,12.76819,8000000.0
2009-04-14 18:25:00,12.77318,12.77691,12.76641,12.76668,11000000.0
2009-04-14 18:26:00,12.76872,12.78024,12.76872,12.77153,8000000.0
2009-04-14 18:27:00,12.78355,12.78355,12.7645,12.77575,25000000.0
2009-04-14 18:28:00,12.76412,12.7717,12.76152,12.76204,12000000.0
2009-04-14 18:29:00,12.76465,12.76941,12.76232,12.76238,7000000.0
2009-04-14 18:30:00,12.77584,12.78232,12.76369,12.78232,16000000.0
2009-04-14 18:31:00,12.76889,12.78219,12.76847,12.77141,18000000.0
2009-04-14 18:32:00,12.77137,12.78471,12.77137,12.77629,20000000.0
2009-04-14 18:33:00,12.7852,12.78619,12.7775,12.77874,13000000.0
2009-04-14 18:34:00,12.78641,12.79308,12.78294,12.78394,11000000.0
2009-04-14 18:35:00,12.78126,12.78887,12.77659,12.77659,10000000.0
2009-04-14 18:36:00,12.78754,12.78754,12.76589,12.76681,18000000.0
2009-04-14 18:37:00,12.76945,12.77319,12.7657,12.7657,9000000.0
2009-04-14 18:38:00,12.76562,12.77673,12.76547,12.7674,11000000.0
2009-04-14 18:39:00,12.7788,12.7788,12.76729,12.76729,7000000.0
2009-04-14 18:40:00,12.76616,12.77464,12.76151,12.76151,16000000.0
2009-04-14 18:41:00,12.76059,12.7731,12.75997,12.76345,16000000.0
2009-04-14 18:42:00,12.77483,12.77483,12.75579,12.76576,15000000.0
2009-04-14 18:43:00,12.75366,12.76291,12.75362,12.7564,8000000.0
2009-04-14 18:44:00,12.7591,12.76485,12.75673,12.7574,10000000.0
2009-04-14 18:45:00,12.77084,12.77084,12.75751,12.76675,11000000.0
2009-04-14 18:46:00,12.75388,12.76456,12.75246,12.75625,13000000.0
2009-04-14 18:47:00,12.76493,12.76523,12.75723,12.75723,9000000.0
2009-04-14 18:48:00,12.76883,12.76883,12.75103,12.75103,9000000.0
2009-04-14 18:49:00,12.75384,12.75828,12.74995,12.74995,7000000.0
2009-04-14 18:50:00,12.75182,12.76403,12.75182,12.75644,8000000.0
2009-04-14 18:51:00,12.76288,12.76401,12.7556,12.76401,7000000.0
2009-04-14 18:52:00,12.75448,12.76551,12.75448,12.75714,9000000.0
2009-04-14 18:53:00,12.7641,12.76492,12.75763,12.76492,7000000.0
2009-04-14 18:54:00,12.76607,12.76607,12.75728,12.75728,12000000.0
2009-04-14 18:55:00,12.75667,12.76928,12.75522,12.76687,18000000.0
2009-04-14 18:56:00,12.7574,12.76117,12.74923,12.74923,10000000.0
2009-04-14 18:57:00,12.76209,12.7671,12.75075,12.7671,16000000.0
2009-04-14 18:58:00,12.75753,12.7643,12.75043,12.75044,12000000.0
2009-04-14 18:59:00,12.75047,12.76274,12.75031,12.7584,7000000.0
2009-04-14 19:00:00,12.76888,12.76888,12.75434,12.75434,24000000.0
2009-04-14 19:01:00,12.75492,12.76386,12.75166,12.75403,22000000.0
2009-04-14 19:02:00,12.75318,12.76281,12.74522,12.74522,14000000.0
2009-04-14 19:03:00,12.75636,12.75636,12.7382,12.73872,16000000.0
2009-04-14 19:04:00,12.74075,12.74599,12.73687,12.73687,7000000.0
2009-04-14 19:05:00,12.73351,12.746,12.7313,12.74293,17000000.0
2009-04-14 19:06:00,12.74335,12.74457,12.73251,12.73486,20000000.0
2009-04-14 19:07:00,12.73353,12.74916,12.73328,12.74213,12000000.0
2009-04-14 19:08:00,12.74415,12.74903,12.74146,12.74389,9000000.0
2009-04-14 19:09:00,12.75663,12.75663,12.74163,12.75175,17000000.0
2009-04-14 19:10:00,12.75094,12.75094,12.73878,12.73891,13000000.0
2009-04-14 19:11:00,12.74067,12.74489,12.73625,12.73625,10000000.0
2009-04-14 19:12:00,12.74718,12.74718,12.7347,12.73645,13000000.0
2009-04-14 19:13:00,12.73925,12.74422,12.7358,12.74422,10000000.0
2009-04-14 19:14:00,12.73739,12.74173,12.73351,12.73351,11000000.0
2009-04-14 19:15:00,12.74862,12.75082,12.73524,12.73881,19000000.0
2009-04-14 19:16:00,12.74185,12.74746,12.73864,12.73864,7000000.0
2009-04-14 19:17:00,12.74195,12.74512,12.73654,12.73787,11000000.0
2009-04-14 19:18:00,12.75235,12.75396,12.74085,12.74125,8000000.0
2009-04-14 19:19:00,12.74369,12.75222,12.73925,12.73946,12000000.0
2009-04-14 19:20:00,12.74076,12.75338,12.74047,12.75328,7000000.0
2009-04-14 19:21:00,12.75115,12.75115,12.73592,12.7368,10000000.0
2009-04-14 19:22:00,12.73721,12.75001,12.73691,12.74708,7000000.0
2009-04-14 19:23:00,12.754,12.75583,12.7459,12.75583,10000000.0
2009-04-14 19:24:00,12.75656,12.75656,12.74497,12.74559,8000000.0
2009-04-14 19:25:00,12.74553,12.75616,12.74553,12.74797,11000000.0
2009-04-14 19:26:00,12.75063,12.75459,12.74858,12.75339,7000000.0
2009-04-14 19:27:00,12.75669,12.75669,12.74464,12.74554,39000000.0
2009-04-14 19:28:00,12.7443,12.75226,12.7443,12.74683,7000000.0
2009-04-14 19:29:00,12.7572,12.75811,12.74458,12.74458,12000000.0
2009-04-14 19:30:00,12.75717,12.75717,12.74242,12.74243,10000000.0
2009-04-14 19:31:00,12.74504,12.74938,12.73993,12.74009,11000000.0
2009-04-14 19:32:00,12.73861,12.75074,12.73778,12.73986,13000000.0
2009-04-14 19:33:00,12.7361,12.74737,12.7361,12.73976,9000000.0
2009-04-14 19:34:00,12.73669,12.74842,12.7361,12.73793,15000000.0
2009-04-14 19:35:00,12.73691,12.74583,12.73621,12.74015,10000000.0
2009-04-14 19:36:00,12.74746,12.7501,12.74161,12.74161,8000000.0
2009-04-14 19:37:00,12.73858,12.75035,12.73858,12.74449,9000000.0
2009-04-14 19:38:00,12.74421,12.75363,12.74208,12.74208,10000000.0
2009-04-14 19:39:00,12.75255,12.75255,12.7396,12.74054,11000000.0
2009-04-14 19:40:00,12.74969,12.74969,12.74309,12.74911,7000000.0
2009-04-14 19:41:00,12.74113,12.75335,12.74113,12.74576,11000000.0
2009-04-14 19:42:00,12.75729,12.75729,12.74268,12.74551,21000000.0
2009-04-14 19:43:00,12.74746,12.75447,12.74264,12.74264,16000000.0
2009-04-14 19:44:00,12.74305,12.75508,12.74305,12.74705,11000000.0
2009-04-14 19:45:00,12.75678,12.75678,12.74474,12.74503,13000000.0
2009-04-14 19:46:00,12.74794,12.75238,12.74299,12.74387,11000000.0
2009-04-14 19:47:00,12.74637,12.74973,12.74162,12.74255,7000000.0
2009-04-14 19:48:00,12.7576,12.7576,12.74363,12.74363,11000000.0
2009-04-14 19:49:00,12.74263,12.75207,12.74263,12.74651,8000000.0
2009-04-14 19:50:00,12.7452,12.75724,12.74414,12.74414,21000000.0
2009-04-14 19:51:00,12.75587,12.75587,12.74334,12.74334,11000000.0
2009-04-14 19:52:00,12.74337,12.75218,12.74337,12.74508,9000000.0
2009-04-14 19:53:00,12.74275,12.74978,12.74195,12.74213,8000000.0
2009-04-14 19:54:00,12.74437,12.74853,12.74046,12.74046,8000000.0
2009-04-14 19:55:00,12.74318,12.74652,12.73791,12.73831,10000000.0
2009-04-14 19:56:00,12.73945,12.74878,12.73945,12.73965,10000000.0
2009-04-14 19:57:00,12.74969,12.75017,12.73887,12.75017,12000000.0
2009-04-14 19:58:00,12.7435,12.74858,12.74066,12.74103,8000000.0
2009-04-14 19:59:00,12.74127,12.74223,12.74092,12.74209,45000000.0
2009-04-14 20:00:00,12.75398,12.75398,12.74367,12.75355,11000000.0
2009-04-14 20:01:00,12.74245,12.75355,12.74245,12.75341,11000000.0
2009-04-14 20:02:00,12.74347,12.75215,12.74007,12.74007,10000000.0
2009-04-14 20:03:00,12.75102,12.75102,12.73998,12.74033,10000000.0
2009-04-14 20:04:00,12.74012,12.75251,12.7401,12.75206,10000000.0
2009-04-14 20:05:00,12.73974,12.75071,12.73869,12.75071,12000000.0
2009-04-14 20:06:00,12.74984,12.74984,12.73777,12.7382,9000000.0
2009-04-14 20:07:00,12.73793,12.7514,12.73793,12.75094,10000000.0
2009-04-14 20:08:00,12.73804,12.74957,12.73804,12.74903,7000000.0
2009-04-14 20:09:00,12.74632,12.74632,12.73108,12.73156,8000000.0
2009-04-14 20:10:00,12.72962,12.73911,12.72888,12.73826,11000000.0
2009-04-14 20:11:00,12.73022,12.73482,12.72797,12.72883,11000000.0
2009-04-14 20:12:00,12.73845,12.74111,12.73432,12.73475,8000000.0
2009-04-14 20:13:00,12.74576,12.74848,12.73546,12.73546,8000000.0
2009-04-14 20:14:00,12.73167,12.74909,12.73103,12.74909,8000000.0
2009-04-14 20:15:00,12.74824,12.74824,12.7352,12.74184,8000000.0
2009-04-14 20:16:00,12.73349,12.73751,12.72857,12.72866,8000000.0
2009-04-14 20:17:00,12.72782,12.74207,12.72782,12.7342,11000000.0
2009-04-14 20:18:00,12.74315,12.74485,12.73599,12.73599,10000000.0
2009-04-14 20:19:00,12.73881,12.74342,12.73513,12.73576,10000000.0
2009-04-14 20:20:00,12.74,12.74459,12.73493,12.73558,11000000.0
2009-04-14 20:21:00,12.74367,12.74367,12.7377,12.7377,7000000.0
2009-04-14 20:22:00,12.73828,12.74369,12.7372,12.73738,7000000.0
2009-04-14 20:23:00,12.75126,12.7571,12.73951,12.74526,18000000.0
2009-04-14 20:24:00,12.76136,12.76293,12.74785,12.74847,8000000.0
2009-04-14 20:25:00,12.7472,12.75466,12.74598,12.74839,7000000.0
2009-04-14 20:26:00,12.74416,12.75196,12.74274,12.7431,10000000.0
2009-04-14 20:27:00,12.75536,12.75536,12.74301,12.74301,9000000.0
2009-04-14 20:28:00,12.74366,12.75008,12.74211,12.74211,9000000.0
2009-04-14 20:29:00,12.74523,12.74916,12.74054,12.74054,8000000.0
2009-04-14 20:30:00,12.75192,12.7522,12.74695,12.74695,8000000.0
2009-04-14 20:31:00,12.75555,12.75555,12.7461,12.74618,15000000.0
2009-04-14 20:32:00,12.74499,12.74552,12.74462,12.74526,8000000.0
2009-04-14 20:33:00,12.75698,12.75698,12.74482,12.74554,10000000.0
2009-04-14 20:34:00,12.74773,12.7571,12.74773,12.74787,10000000.0
2009-04-14 20:35:00,12.74526,12.75603,12.74524,12.75516,10000000.0
2009-04-14 20:36:00,12.75671,12.75741,12.74383,12.74637,21000000.0
2009-04-14 20:37:00,12.74537,12.75464,12.7452,12.75464,11000000.0
2009-04-14 20:38:00,12.74466,12.75449,12.74304,12.75449,11000000.0
2009-04-14 20:39:00,12.75709,12.75709,12.74398,12.74398,9000000.0
2009-04-14 20:40:00,12.74518,12.75328,12.74518,12.74598,8000000.0
2009-04-14 20:41:00,12.7439,12.75449,12.74301,12.75449,8000000.0
2009-04-14 20:42:00,12.75146,12.7519,12.74524,12.7519,7000000.0
2009-04-14 20:43:00,12.74515,12.74819,12.74263,12.74804,8000000.0
2009-04-14 20:44:00,12.74012,12.75073,12.74012,12.75073,7000000.0
2009-04-14 20:45:00,12.75262,12.75262,12.73817,12.74992,27000000.0
2009-04-14 20:46:00,12.74051,12.75204,12.74051,12.74355,10000000.0
2009-04-14 20:47:00,12.74308,12.75124,12.74179,12.74179,9000000.0
2009-04-14 20:48:00,12.74973,12.74973,12.74072,12.74072,9000000.0
2009-04-14 20:49:00,12.73892,12.74994,12.73886,12.74994,9000000.0
2009-04-14 20:50:00,12.74145,12.75235,12.74076,12.74076,13000000.0
2009-04-14 20:51:00,12.74728,12.74728,12.73275,12.73363,7000000.0
2009-04-14 20:52:00,12.73247,12.74988,12.73247,12.74988,7000000.0
2009-04-14 20:53:00,12.74066,12.7439,12.73915,12.7439,7000000.0
2009-04-14 20:54:00,12.74522,12.74522,12.7331,12.74193,9000000.0
2009-04-14 20:55:00,12.73439,12.748,12.73439,12.73992,10000000.0
2009-04-14 20:56:00,12.74203,12.75053,12.74166,12.74166,9000000.0
2009-04-14 20:57:00,12.74056,12.7514,12.73909,12.74036,25000000.0
2009-04-14 20:58:00,12.7394,12.73996,12.7392,12.7392,9000000.0
2009-04-14 20:59:00,12.73856,12.74767,12.73856,12.74016,8000000.0
2009-04-14 21:00:00,12.7483,12.75021,12.74274,12.74274,8000000.0
2009-04-14 21:01:00,12.73934,12.75169,12.73922,12.75169,7000000.0
2009-04-14 21:02:00,12.74357,12.75402,12.74337,12.74682,10000000.0
2009-04-14 21:03:00,12.75942,12.75942,12.74405,12.74405,8000000.0
2009-04-14 21:04:00,12.75168,12.75209,12.74118,12.74118,7000000.0
2009-04-14 21:05:00,12.74105,12.74894,12.74105,12.74241,9000000.0
2009-04-14 21:06:00,12.7528,12.7528,12.73929,12.73929,9000000.0
2009-04-14 21:07:00,12.7512,12.7512,12.73886,12.73886,7000000.0
2009-04-14 21:08:00,12.73602,12.7368,12.73509,12.73509,8000000.0
2009-04-14 21:09:00,12.74405,12.74405,12.73158,12.73158,10000000.0
2009-04-14 21:10:00,12.74115,12.74418,12.73555,12.74418,7000000.0
2009-04-14 21:11:00,12.73396,12.74293,12.73396,12.73797,7000000.0
2009-04-14 21:12:00,12.7477,12.7477,12.73497,12.73536,30000000.0
2009-04-14 21:13:00,12.73564,12.74533,12.73564,12.73588,11000000.0
2009-04-14 21:14:00,12.73517,12.74782,12.73517,12.74782,7000000.0
2009-04-14 21:15:00,12.74667,12.74667,12.7353,12.73613,8000000.0
2009-04-14 21:16:00,12.7473,12.74884,12.73955,12.74884,9000000.0
2009-04-14 21:17:00,12.73676,12.74737,12.73648,12.74737,11000000.0
2009-04-14 21:18:00,12.74587,12.74702,12.73883,12.74702,7000000.0
2009-04-14 21:19:00,12.73685,12.74901,12.73647,12.74871,7000000.0
2009-04-14 21:20:00,12.7371,12.74957,12.73566,12.74836,13000000.0
2009-04-14 21:21:00,12.74818,12.74818,12.73666,12.73704,10000000.0
2009-04-14 21:22:00,12.73856,12.74973,12.73856,12.74973,9000000.0
2009-04-14 21:23:00,12.73977,12.75158,12.73977,12.7422,11000000.0
2009-04-14 21:24:00,12.75255,12.75255,12.73998,12.75016,20000000.0
2009-04-14 21:25:00,12.7434,12.74726,12.74142,12.74142,7000000.0
2009-04-14 21:26:00,12.74468,12.74799,12.74062,12.74799,10000000.0
2009-04-14 21:27:00,12.7454,12.7454,12.73733,12.74351,7000000.0
2009-04-14 21:28:00,12.73346,12.7471,12.73336,12.7471,9000000.0
2009-04-14 21:29:00,12.73839,12.74809,12.73839,12.74809,14000000.0
2009-04-14 21:30:00,12.75095,12.75095,12.73578,12.73578,8000000.0
2009-04-14 21:31:00,12.73495,12.74564,12.73444,12.74564,7000000.0
2009-04-14 21:32:00,12.73727,12.74881,12.7372,12.74881,9000000.0
2009-04-14 21:33:00,12.74994,12.74994,12.73943,12.74838,9000000.0
2009-04-14 21:34:00,12.7357,12.74741,12.73282,12.74434,12000000.0
2009-04-14 21:35:00,12.7318,12.74407,12.7318,12.74407,7000000.0
2009-04-14 21:36:00,12.74832,12.74832,12.7367,12.74675,11000000.0
2009-04-14 21:37:00,12.73552,12.74386,12.73552,12.73762,8000000.0
2009-04-14 21:38:00,12.73449,12.7354,12.73445,12.7354,11000000.0
2009-04-14 21:39:00,12.748,12.748,12.73656,12.73656,9000000.0
2009-04-14 21:40:00,12.73694,12.7513,12.73694,12.74324,11000000.0
2009-04-14 21:41:00,12.74404,12.75567,12.74355,12.74369,41000000.0
2009-04-14 21:42:00,12.75749,12.75806,12.74567,12.74656,7000000.0
2009-04-14 21:43:00,12.74832,12.75803,12.74832,12.75763,11000000.0
2009-04-14 21:44:00,12.74622,12.75566,12.74596,12.75566,8000000.0
2009-04-14 21:45:00,12.75882,12.75882,12.74618,12.74618,9000000.0
2009-04-14 21:46:00,12.7459,12.75682,12.7459,12.75647,7000000.0
2009-04-14 21:47:00,12.7475,12.75413,12.7475,12.74787,7000000.0
2009-04-14 21:48:00,12.75863,12.75863,12.74793,12.75833,11000000.0
2009-04-14 21:49:00,12.75034,12.75511,12.74891,12.75511,9000000.0
2009-04-14 21:50:00,12.74622,12.75565,12.74586,12.75565,8000000.0
2009-04-14 21:51:00,12.75714,12.75714,12.74624,12.74624,9000000.0
2009-04-14 21:52:00,12.74583,12.7577,12.74545,12.7577,8000000.0
2009-04-14 21:53:00,12.74996,12.75347,12.74594,12.74594,11000000.0
2009-04-14 21:54:00,12.75859,12.75859,12.74503,12.74503,12000000.0
2009-04-14 21:55:00,12.74325,12.75247,12.74204,12.74224,10000000.0
2009-04-14 21:56:00,12.74844,12.75054,12.7422,12.75054,7000000.0
2009-04-14 21:57:00,12.75146,12.75146,12.74017,12.74059,10000000.0
2009-04-14 21:58:00,12.74074,12.75398,12.74059,12.75398,16000000.0
2009-04-14 21:59:00,12.74637,12.75025,12.74209,12.74282,9000000.0
2009-04-14 22:00:00,12.75488,12.75488,12.74115,12.74148,10000000.0
2009-04-14 22:01:00,12.74102,12.74182,12.74024,12.74047,8000000.0
2009-04-14 22:02:00,12.73816,12.73885,12.73676,12.73676,10000000.0
2009-04-14 22:03:00,12.74869,12.74869,12.73812,12.73996,8000000.0
2009-04-14 22:04:00,12.73927,12.73974,12.73699,12.73699,8000000.0
2009-04-14 22:05:00,12.73914,12.74144,12.73853,12.74144,11000000.0
2009-04-14 22:06:00,12.75442,12.75442,12.7428,12.74362,11000000.0
2009-04-14 22:07:00,12.74276,12.74397,12.74276,12.74392,8000000.0
2009-04-14 22:08:00,12.74368,12.74412,12.74224,12.74224,9000000.0
2009-04-14 22:09:00,12.75422,12.75422,12.74199,12.74248,8000000.0
2009-04-14 22:10:00,12.74369,12.74594,12.74345,12.7448,8000000.0
2009-04-14 22:11:00,12.74535,12.74568,12.74449,12.74547,37000000.0
2009-04-14 22:12:00,12.75653,12.75653,12.74532,12.7458,7000000.0
2009-04-14 22:13:00,12.74497,12.74582,12.74483,12.74562,11000000.0
2009-04-14 22:14:00,12.7454,12.74655,12.7454,12.74655,8000000.0
2009-04-14 22:15:00,12.75784,12.75784,12.74657,12.74762,8000000.0
2009-04-14 22:16:00,12.74777,12.7481,12.74686,12.74711,10000000.0
2009-04-14 22:17:00,12.74656,12.74727,12.74632,12.74657,11000000.0
2009-04-14 22:18:00,12.75965,12.75965,12.74823,12.74996,9000000.0
2009-04-14 22:19:00,12.75054,12.75146,12.75054,12.75146,7000000.0
2009-04-14 22:20:00,12.7516,12.76386,12.75086,12.76386,8000000.0
2009-04-14 22:21:00,12.75166,12.75166,12.75057,12.75087,8000000.0
2009-04-14 22:22:00,12.75153,12.7525,12.75104,12.7525,10000000.0
2009-04-14 22:23:00,12.75188,12.75497,12.75077,12.75497,8000000.0
2009-04-14 22:24:00,12.76696,12.76696,12.75633,12.7572,8000000.0
2009-04-14 22:25:00,12.75735,12.75973,12.75735,12.75914,8000000.0
2009-04-14 22:26:00,12.75866,12.76961,12.75799,12.76961,9000000.0
2009-04-14 22:27:00,12.758,12.758,12.7565,12.75695,11000000.0
2009-04-14 22:28:00,12.75729,12.75928,12.75729,12.75928,10000000.0
2009-04-14 22:29:00,12.75903,12.75935,12.75862,12.75887,8000000.0
2009-04-14 22:30:00,12.77154,12.77154,12.75631,12.75684,8000000.0
2009-04-14 22:31:00,12.75407,12.75407,12.74966,12.74966,8000000.0
2009-04-14 22:32:00,12.74828,12.74828,12.74687,12.74763,8000000.0
2009-04-14 22:33:00,12.74978,12.75796,12.74978,12.7507,8000000.0
2009-04-14 22:34:00,12.74783,12.74817,12.74706,12.74779,56000000.0
2009-04-14 22:35:00,12.74805,12.74935,12.74805,12.74917,7000000.0
2009-04-14 22:36:00,12.76064,12.76064,12.74981,12.75128,8000000.0
2009-04-14 22:37:00,12.75171,12.7519,12.75129,12.75129,7000000.0
2009-04-14 22:39:00,12.76483,12.76483,12.7538,12.75395,11000000.0
2009-04-14 22:40:00,12.75365,12.75365,12.75312,12.75358,7000000.0
2009-04-14 22:41:00,12.75497,12.75551,12.75399,12.75448,7000000.0
2009-04-14 22:42:00,12.76781,12.76781,12.75445,12.75455,11000000.0
2009-04-14 22:43:00,12.75454,12.7548,12.75403,12.75447,8000000.0
2009-04-14 22:44:00,12.75466,12.75646,12.75466,12.75576,9000000.0
2009-04-14 22:45:00,12.76676,12.76676,12.75729,12.75779,8000000.0
2009-04-14 22:46:00,12.7577,12.7577,12.75697,12.75728,14000000.0
2009-04-14 22:47:00,12.75705,12.75811,12.75641,12.75811,8000000.0
2009-04-14 22:48:00,12.76824,12.76824,12.75801,12.75801,7000000.0
2009-04-14 22:49:00,12.75797,12.75862,12.75796,12.75815,7000000.0
2009-04-14 22:50:00,12.75801,12.75801,12.75721,12.75722,8000000.0
2009-04-14 22:51:00,12.77051,12.77051,12.7586,12.75926,16000000.0
2009-04-14 22:52:00,12.75775,12.75838,12.75762,12.75838,7000000.0
2009-04-14 22:53:00,12.75759,12.75843,12.75754,12.75754,10000000.0
2009-04-14 22:54:00,12.77031,12.77031,12.75827,12.7588,11000000.0
2009-04-14 22:55:00,12.7564,12.75861,12.75591,12.75796,11000000.0
2009-04-14 22:56:00,12.75857,12.75857,12.7567,12.75792,8000000.0
2009-04-14 22:57:00,12.76943,12.76943,12.75813,12.75813,8000000.0
2009-04-14 22:58:00,12.75813,12.75813,12.75685,12.75685,8000000.0
2009-04-14 22:59:00,12.75696,12.75727,12.75694,12.75694,8000000.0
2009-04-14 23:00:00,12.76913,12.76913,12.75634,12.75634,10000000.0
2009-04-14 23:01:00,12.75518,12.7557,12.75371,12.75371,9000000.0
2009-04-14 23:02:00,12.75482,12.75482,12.75322,12.75322,8000000.0
2009-04-14 23:03:00,12.76498,12.76498,12.75368,12.75368,11000000.0
2009-04-14 23:04:00,12.75307,12.75307,12.7525,12.753,11000000.0
2009-04-14 23:05:00,12.75171,12.75228,12.75162,12.75228,7000000.0
2009-04-14 23:06:00,12.76509,12.76509,12.74933,12.74933,10000000.0
2009-04-14 23:07:00,12.74686,12.74686,12.74293,12.74293,10000000.0
2009-04-14 23:08:00,12.74346,12.74359,12.73969,12.73969,10000000.0
2009-04-14 23:09:00,12.75063,12.75063,12.72725,12.72869,10000000.0
2009-04-14 23:10:00,12.7296,12.7332,12.7296,12.73264,11000000.0
2009-04-14 23:11:00,12.73452,12.7507,12.73331,12.7507,8000000.0
2009-04-14 23:12:00,12.73899,12.74115,12.7377,12.73984,11000000.0
2009-04-14 23:13:00,12.73978,12.74448,12.73968,12.74272,9000000.0
2009-04-14 23:14:00,12.74453,12.74659,12.74344,12.74356,7000000.0
2009-04-14 23:15:00,12.75609,12.75609,12.74473,12.7452,11000000.0
2009-04-14 23:16:00,12.74486,12.74486,12.7423,12.74287,10000000.0
2009-04-14 23:17:00,12.74195,12.74584,12.74195,12.74268,11000000.0
2009-04-14 23:18:00,12.75481,12.75481,12.74279,12.74377,8000000.0
2009-04-14 23:19:00,12.74355,12.74547,12.74355,12.74547,7000000.0
2009-04-14 23:20:00,12.7453,12.74556,12.74484,12.74484,8000000.0
2009-04-14 23:21:00,12.75763,12.75763,12.74349,12.74349,8000000.0
2009-04-14 23:22:00,12.74064,12.74109,12.73904,12.73904,7000000.0
2009-04-14 23:23:00,12.738,12.738,12.73614,12.73633,7000000.0
2009-04-14 23:24:00,12.749,12.749,12.73667,12.73686,11000000.0
2009-04-14 23:25:00,12.73676,12.73759,12.73628,12.73743,9000000.0
2009-04-14 23:26:00,12.73643,12.73694,12.73626,12.73626,7000000.0
2009-04-14 23:27:00,12.74655,12.74655,12.73661,12.73661,7000000.0
2009-04-14 23:28:00,12.7362,12.73675,12.73607,12.73675,7000000.0
2009-04-14 23:29:00,12.73645,12.73645,12.73544,12.73618,7000000.0
2009-04-14 23:30:00,12.74368,12.74368,12.72904,12.7295,7000000.0
2009-04-14 23:31:00,12.73036,12.73058,12.72531,12.72591,10000000.0
2009-04-14 23:32:00,12.72788,12.72979,12.72774,12.72926,10000000.0
2009-04-14 23:33:00,12.74155,12.74155,12.73311,12.73563,6000000.0
2009-04-14 23:34:00,12.73639,12.73639,12.73233,12.73278,11000000.0
2009-04-14 23:35:00,12.73192,12.74716,12.73059,12.74716,11000000.0
2009-04-14 23:36:00,12.73346,12.73346,12.73254,12.73312,7000000.0
2009-04-14 23:37:00,12.73217,12.73217,12.73069,12.73069,7000000.0
2009-04-14 23:38:00,12.73313,12.74851,12.73313,12.74851,8000000.0
2009-04-14 23:39:00,12.73665,12.73743,12.73621,12.73669,10000000.0
2009-04-14 23:40:00,12.73641,12.73641,12.73527,12.73527,11000000.0
2009-04-14 23:41:00,12.73428,12.73493,12.73234,12.73493,14000000.0
2009-04-14 23:42:00,12.74577,12.74577,12.7357,12.73788,10000000.0
2009-04-14 23:43:00,12.73788,12.73788,12.73635,12.73635,8000000.0
2009-04-14 23:44:00,12.73639,12.73731,12.73165,12.73165,11000000.0
2009-04-14 23:45:00,12.74217,12.74217,12.73099,12.73154,9000000.0
2009-04-14 23:46:00,12.73141,12.73141,12.72954,12.72954,8000000.0
2009-04-14 23:47:00,12.7307,12.7427,12.7307,12.7427,9000000.0
2009-04-14 23:48:00,12.73117,12.73168,12.73117,12.73117,17000000.0
2009-04-14 23:51:00,12.74389,12.74389,12.73286,12.73286,35000000.0
2009-04-14 23:53:00,12.73197,12.73198,12.73147,12.73197,12000000.0
2009-04-14 23:54:00,12.7429,12.7429,12.73266,12.73266,8000000.0
2009-04-14 23:56:00,12.73267,12.74626,12.73265,12.74626,10000000.0
2009-04-14 23:57:00,12.73356,12.73409,12.73304,12.73409,10000000.0
2009-04-14 23:58:00,12.7347,12.73531,12.7341,12.73428,11000000.0
2009-04-15 00:00:00,12.74784,12.74784,12.7357,12.73712,9000000.0
2009-04-15 00:01:00,12.73766,12.73784,12.7355,12.73593,7000000.0
2009-04-15 00:02:00,12.73583,12.74965,12.73583,12.74965,9000000.0
2009-04-15 00:03:00,12.73512,12.73514,12.73423,12.73425,8000000.0
2009-04-15 00:04:00,12.73486,12.73486,12.73431,12.73479,10000000.0
2009-04-15 00:05:00,12.73488,12.73488,12.73437,12.73487,7000000.0
2009-04-15 00:06:00,12.74625,12.74625,12.73394,12.73394,8000000.0
2009-04-15 00:07:00,12.7335,12.73422,12.73304,12.73374,8000000.0
2009-04-15 00:08:00,12.73405,12.7343,12.73248,12.73248,7000000.0
2009-04-15 00:09:00,12.74522,12.74522,12.73345,12.73404,8000000.0
2009-04-15 00:10:00,12.73438,12.73438,12.73356,12.73357,8000000.0
2009-04-15 00:11:00,12.73416,12.74601,12.73407,12.74601,9000000.0
2009-04-15 00:13:00,12.73352,12.73502,12.73352,12.73502,7000000.0
2009-04-15 00:14:00,12.73625,12.74778,12.73625,12.74778,9000000.0
2009-04-15 00:15:00,12.73726,12.7395,12.73726,12.7395,8000000.0
2009-04-15 00:16:00,12.7394,12.73953,12.73871,12.73953,7000000.0
2009-04-15 00:17:00,12.73985,12.74033,12.73941,12.73941,17000000.0
2009-04-15 00:18:00,12.75043,12.75043,12.73906,12.73911,8000000.0
2009-04-15 00:19:00,12.74029,12.74078,12.74003,12.74043,7000000.0
2009-04-15 00:20:00,12.74002,12.74045,12.73998,12.74042,7000000.0
2009-04-15 00:21:00,12.75332,12.75332,12.73867,12.73899,11000000.0
2009-04-15 00:22:00,12.73821,12.73905,12.73821,12.73866,10000000.0
2009-04-15 00:23:00,12.73886,12.74025,12.73886,12.74025,8000000.0
2009-04-15 00:24:00,12.75427,12.75427,12.74173,12.74173,8000000.0
2009-04-15 00:26:00,12.74035,12.75465,12.74035,12.75465,9000000.0
2009-04-15 00:27:00,12.7423,12.74535,12.7423,12.74535,7000000.0
2009-04-15 00:28:00,12.74547,12.74697,12.74533,12.74662,10000000.0
2009-04-15 00:29:00,12.74767,12.74785,12.74719,12.74719,12000000.0
2009-04-15 00:30:00,12.75974,12.75974,12.74625,12.74625,8000000.0
2009-04-15 00:31:00,12.74734,12.74734,12.74622,12.74624,10000000.0
2009-04-15 00:32:00,12.74595,12.74689,12.74474,12.74543,21000000.0
2009-04-15 00:33:00,12.758,12.758,12.74516,12.7461,29000000.0
2009-04-15 00:34:00,12.74518,12.74566,12.74453,12.74453,21000000.0
2009-04-15 00:35:00,12.74416,12.74677,12.744,12.74626,7000000.0
2009-04-15 00:36:00,12.75669,12.75669,12.74667,12.74667,9000000.0
2009-04-15 00:37:00,12.74668,12.74668,12.74598,12.74616,10000000.0
2009-04-15 00:38:00,12.74725,12.75941,12.74725,12.75941,7000000.0
2009-04-15 00:39:00,12.74733,12.74733,12.74475,12.74475,9000000.0
2009-04-15 00:40:00,12.74569,12.74618,12.7452,12.74618,7000000.0
2009-04-15 00:41:00,12.74601,12.74781,12.74601,12.74751,8000000.0
2009-04-15 00:42:00,12.76047,12.76047,12.74777,12.74827,10000000.0
2009-04-15 00:43:00,12.74856,12.74856,12.74773,12.74832,11000000.0
2009-04-15 00:44:00,12.74898,12.74898,12.74848,12.74898,8000000.0
2009-04-15 00:45:00,12.76103,12.76103,12.75067,12.75152,8000000.0
2009-04-15 00:46:00,12.75243,12.75303,12.75186,12.75186,9000000.0
2009-04-15 00:47:00,12.75214,12.75255,12.74897,12.74902,8000000.0
2009-04-15 00:48:00,12.76161,12.76161,12.75133,12.75133,7000000.0
2009-04-15 00:49:00,12.74931,12.74989,12.74924,12.74989,7000000.0
2009-04-15 00:50:00,12.76347,12.76348,12.76297,12.76297,9000000.0
2009-04-15 00:52:00,12.7508,12.75322,12.7508,12.75255,7000000.0
2009-04-15 00:53:00,12.75262,12.75262,12.75121,12.75211,8000000.0
2009-04-15 00:54:00,12.76294,12.76294,12.7508,12.75121,8000000.0
2009-04-15 00:55:00,12.75284,12.75813,12.75284,12.75727,8000000.0
2009-04-15 00:56:00,12.75766,12.75789,12.75482,12.75574,8000000.0
2009-04-15 00:57:00,12.76753,12.76753,12.75262,12.75334,9000000.0
2009-04-15 00:58:00,12.75316,12.75351,12.75248,12.75248,8000000.0
2009-04-15 00:59:00,12.75215,12.75665,12.75207,12.75665,10000000.0
2009-04-15 01:00:00,12.77112,12.77112,12.75823,12.75826,30000000.0
2009-04-15 01:01:00,12.75711,12.75763,12.75689,12.75712,15000000.0
2009-04-15 01:02:00,12.75778,12.75922,12.75764,12.75892,18000000.0
2009-04-15 01:03:00,12.76175,12.76995,12.75957,12.75957,8000000.0
2009-04-15 01:05:00,12.75559,12.75586,12.75495,12.75566,7000000.0
2009-04-15 01:06:00,12.76788,12.76788,12.75537,12.75537,14000000.0
2009-04-15 01:07:00,12.75452,12.75557,12.75324,12.75324,7000000.0
2009-04-15 01:08:00,12.75221,12.75256,12.74987,12.74987,10000000.0
2009-04-15 01:09:00,12.76104,12.76104,12.74913,12.74962,8000000.0
2009-04-15 01:10:00,12.74909,12.74931,12.74216,12.74234,7000000.0
2009-04-15 01:11:00,12.74147,12.75098,12.73973,12.75098,6000000.0
2009-04-15 01:12:00,12.74008,12.74136,12.73995,12.73995,10000000.0
2009-04-15 01:13:00,12.7395,12.74352,12.73947,12.74352,8000000.0
2009-04-15 01:14:00,12.7417,12.7417,12.73232,12.7327,11000000.0
2009-04-15 01:15:00,12.74426,12.74426,12.73648,12.74161,8000000.0
2009-04-15 01:16:00,12.74327,12.74414,12.74279,12.74389,9000000.0
2009-04-15 01:17:00,12.74313,12.74313,12.73645,12.73688,8000000.0
2009-04-15 01:18:00,12.74727,12.74727,12.73735,12.73735,7000000.0
2009-04-15 01:19:00,12.73856,12.73926,12.7383,12.7389,8000000.0
2009-04-15 01:20:00,12.73799,12.75134,12.73788,12.75134,8000000.0
2009-04-15 01:21:00,12.74008,12.7414,12.73996,12.74088,11000000.0
2009-04-15 01:22:00,12.74211,12.74236,12.74156,12.74166,9000000.0
2009-04-15 01:23:00,12.74168,12.74468,12.74168,12.74451,9000000.0
2009-04-15 01:24:00,12.75591,12.75591,12.7441,12.74486,8000000.0
2009-04-15 01:25:00,12.74631,12.74655,12.74492,12.74653,7000000.0
2009-04-15 01:26:00,12.74618,12.75607,12.74517,12.75607,8000000.0
2009-04-15 01:27:00,12.74521,12.74534,12.74474,12.74534,7000000.0
2009-04-15 01:28:00,12.74517,12.74524,12.74402,12.74457,11000000.0
2009-04-15 01:29:00,12.74525,12.74525,12.74417,12.74456,8000000.0
2009-04-15 01:30:00,12.75671,12.75671,12.7444,12.7444,11000000.0
2009-04-15 01:31:00,12.74588,12.74588,12.74459,12.74468,8000000.0
2009-04-15 01:32:00,12.74525,12.74586,12.74451,12.74504,8000000.0
2009-04-15 01:33:00,12.75632,12.75632,12.74617,12.74671,8000000.0
2009-04-15 01:34:00,12.74675,12.74763,12.74624,12.74763,9000000.0
2009-04-15 01:35:00,12.74845,12.75203,12.74842,12.75203,11000000.0
2009-04-15 01:36:00,12.7637,12.7637,12.75072,12.75152,10000000.0
2009-04-15 01:37:00,12.75051,12.75051,12.74956,12.74998,7000000.0
2009-04-15 01:38:00,12.74962,12.75061,12.74962,12.75023,8000000.0
2009-04-15 01:39:00,12.7617,12.7617,12.7514,12.75487,13000000.0
2009-04-15 01:40:00,12.75554,12.75626,12.7547,12.7559,10000000.0
2009-04-15 01:41:00,12.75651,12.75657,12.75585,12.75615,10000000.0
2009-04-15 01:42:00,12.76884,12.76884,12.7573,12.7573,56000000.0
2009-04-15 01:43:00,12.75661,12.76323,12.75638,12.76323,18000000.0
2009-04-15 01:44:00,12.76209,12.7741,12.76139,12.7741,8000000.0
2009-04-15 01:45:00,12.76306,12.76533,12.76304,12.7639,7000000.0
2009-04-15 01:46:00,12.76118,12.76118,12.75747,12.75797,7000000.0
2009-04-15 01:47:00,12.75737,12.75794,12.75734,12.75758,7000000.0
2009-04-15 01:48:00,12.77083,12.77083,12.75733,12.75764,11000000.0
2009-04-15 01:49:00,12.75762,12.75809,12.75742,12.75759,8000000.0
2009-04-15 01:50:00,12.75656,12.77058,12.75578,12.77058,9000000.0
2009-04-15 01:51:00,12.75864,12.75864,12.75635,12.75664,7000000.0
2009-04-15 01:52:00,12.75672,12.75682,12.75601,12.75679,9000000.0
2009-04-15 01:53:00,12.75768,12.76909,12.75732,12.76909,7000000.0
2009-04-15 01:54:00,12.75793,12.75921,12.7573,12.7589,7000000.0
2009-04-15 01:55:00,12.75881,12.75935,12.75813,12.75819,9000000.0
2009-04-15 01:56:00,12.75815,12.75855,12.75791,12.75852,8000000.0
2009-04-15 01:57:00,12.77089,12.77089,12.75803,12.75803,8000000.0
2009-04-15 01:58:00,12.75752,12.75922,12.75752,12.75901,8000000.0
2009-04-15 02:01:00,12.76469,12.76534,12.76347,12.76527,8000000.0
2009-04-15 02:02:00,12.76383,12.76415,12.76269,12.76333,7000000.0
2009-04-15 02:03:00,12.77626,12.77626,12.76273,12.76273,11000000.0
2009-04-15 02:04:00,12.76274,12.76441,12.76274,12.76441,8000000.0
2009-04-15 02:05:00,12.76292,12.7645,12.76268,12.7645,11000000.0
2009-04-15 02:06:00,12.77672,12.77672,12.76365,12.76365,7000000.0
2009-04-15 02:07:00,12.76124,12.76124,12.75765,12.75793,7000000.0
2009-04-15 02:08:00,12.7564,12.77104,12.75587,12.77104,29000000.0
2009-04-15 02:09:00,12.75777,12.75916,12.75764,12.75774,10000000.0
2009-04-15 02:10:00,12.75988,12.76013,12.75923,12.76013,7000000.0
2009-04-15 02:11:00,12.76193,12.76476,12.76193,12.76303,8000000.0
2009-04-15 02:12:00,12.77468,12.77468,12.76472,12.7659,8000000.0
2009-04-15 02:13:00,12.76689,12.76926,12.76622,12.76926,10000000.0
2009-04-15 02:14:00,12.76961,12.77009,12.76896,12.76938,7000000.0
2009-04-15 02:15:00,12.78014,12.78014,12.76859,12.76941,7000000.0
2009-04-15 02:16:00,12.76899,12.76899,12.76751,12.76751,8000000.0
2009-04-15 02:17:00,12.76742,12.76861,12.76707,12.76807,7000000.0
2009-04-15 02:18:00,12.77852,12.77852,12.76903,12.76927,7000000.0
2009-04-15 02:19:00,12.77032,12.77336,12.77032,12.77292,7000000.0
2009-04-15 02:20:00,12.77273,12.77593,12.77259,12.77593,38000000.0
2009-04-15 02:21:00,12.78553,12.78553,12.77474,12.77497,7000000.0
2009-04-15 02:22:00,12.77463,12.77463,12.7723,12.7723,11000000.0
2009-04-15 02:23:00,12.77189,12.78118,12.77093,12.78118,7000000.0
2009-04-15 02:24:00,12.76954,12.77115,12.76948,12.77115,9000000.0
2009-04-15 02:25:00,12.76983,12.76997,12.76827,12.76838,11000000.0
2009-04-15 02:26:00,12.76866,12.76894,12.76795,12.76886,7000000.0
2009-04-15 02:27:00,12.77681,12.77681,12.76331,12.76387,7000000.0
2009-04-15 02:28:00,12.764,12.76766,12.76331,12.76699,55000000.0
2009-04-15 02:29:00,12.76754,12.76754,12.76452,12.76556,13000000.0
2009-04-15 02:30:00,12.77912,12.77912,12.76081,12.76081,7000000.0
2009-04-15 02:31:00,12.75857,12.76001,12.75723,12.75893,9000000.0
2009-04-15 02:32:00,12.75914,12.76835,12.75743,12.76835,8000000.0
2009-04-15 02:33:00,12.75692,12.75807,12.75619,12.75773,7000000.0
2009-04-15 02:34:00,12.75638,12.75772,12.75638,12.75772,8000000.0
2009-04-15 02:35:00,12.757,12.75777,12.7563,12.75646,8000000.0
2009-04-15 02:36:00,12.76562,12.76562,12.74565,12.74565,8000000.0
2009-04-15 02:37:00,12.74747,12.75072,12.74656,12.75072,10000000.0
2009-04-15 02:38:00,12.74986,12.74986,12.74599,12.74599,7000000.0
2009-04-15 02:39:00,12.7556,12.7556,12.74636,12.74823,7000000.0
2009-04-15 02:40:00,12.74865,12.75084,12.74848,12.75084,9000000.0
2009-04-15 02:41:00,12.751,12.75322,12.75066,12.75163,9000000.0
2009-04-15 02:42:00,12.761,12.761,12.751,12.75106,7000000.0
2009-04-15 02:43:00,12.75044,12.75044,12.74398,12.74496,8000000.0
2009-04-15 02:44:00,12.74622,12.75081,12.74534,12.75027,8000000.0
2009-04-15 02:45:00,12.75307,12.75724,12.74731,12.74731,7000000.0
2009-04-15 02:46:00,12.74751,12.74773,12.74588,12.74619,7000000.0
2009-04-15 02:47:00,12.74437,12.74437,12.7394,12.74199,9000000.0
2009-04-15 02:48:00,12.75452,12.75452,12.74237,12.74292,8000000.0
2009-04-15 02:49:00,12.74312,12.74427,12.74199,12.74427,9000000.0
2009-04-15 02:50:00,12.74459,12.74524,12.74368,12.7449,10000000.0
2009-04-15 02:51:00,12.75829,12.75829,12.74425,12.74425,8000000.0
2009-04-15 02:52:00,12.74401,12.74401,12.74238,12.74393,8000000.0
2009-04-15 02:53:00,12.74289,12.74289,12.73529,12.73581,8000000.0
2009-04-15 02:54:00,12.73857,12.74558,12.73726,12.73726,7000000.0
2009-04-15 02:55:00,12.73629,12.73657,12.73072,12.73179,9000000.0
2009-04-15 02:56:00,12.73117,12.7331,12.72984,12.72984,8000000.0
2009-04-15 02:57:00,12.7388,12.7388,12.71885,12.71885,7000000.0
2009-04-15 02:58:00,12.7188,12.72411,12.71822,12.72341,7000000.0
2009-04-15 02:59:00,12.72367,12.72597,12.72247,12.72534,8000000.0
2009-04-15 03:00:00,12.72568,12.7356,12.72568,12.72845,9000000.0
2009-04-15 03:01:00,12.72816,12.73478,12.72816,12.7341,8000000.0
2009-04-15 03:02:00,12.73453,12.73494,12.7324,12.73297,8000000.0
2009-04-15 03:03:00,12.73585,12.74642,12.73044,12.73044,11000000.0
2009-04-15 03:04:00,12.72781,12.73373,12.72781,12.73287,9000000.0
2009-04-15 03:05:00,12.73408,12.73622,12.7323,12.73622,11000000.0
2009-04-15 03:06:00,12.74963,12.74963,12.73888,12.74005,11000000.0
2009-04-15 03:07:00,12.73895,12.74038,12.73868,12.73903,11000000.0
2009-04-15 03:08:00,12.73972,12.74914,12.73817,12.74914,9000000.0
2009-04-15 03:09:00,12.73714,12.73837,12.73652,12.7381,8000000.0
2009-04-15 03:10:00,12.73904,12.73946,12.73858,12.73936,8000000.0
2009-04-15 03:11:00,12.73753,12.7392,12.73734,12.73778,8000000.0
2009-04-15 03:12:00,12.74622,12.74622,12.73422,12.73466,7000000.0
2009-04-15 03:13:00,12.73381,12.73477,12.73309,12.73309,7000000.0
2009-04-15 03:14:00,12.73333,12.73396,12.73034,12.73106,10000000.0
2009-04-15 03:15:00,12.74264,12.74264,12.728,12.728,8000000.0
2009-04-15 03:16:00,12.72817,12.72986,12.72759,12.72986,8000000.0
2009-04-15 03:17:00,12.73097,12.73239,12.73055,12.73239,8000000.0
2009-04-15 03:18:00,12.74416,12.74416,12.72862,12.72862,8000000.0
2009-04-15 03:19:00,12.72869,12.72918,12.72738,12.72894,11000000.0
2009-04-15 03:20:00,12.72994,12.73129,12.72971,12.73129,10000000.0
2009-04-15 03:21:00,12.7436,12.7436,12.7309,12.73109,9000000.0
2009-04-15 03:22:00,12.73039,12.73046,12.72909,12.73033,7000000.0
2009-04-15 03:23:00,12.72986,12.72986,12.72747,12.72747,9000000.0
2009-04-15 03:24:00,12.73982,12.73982,12.72723,12.72723,11000000.0
2009-04-15 03:25:00,12.72766,12.72919,12.727,12.72919,7000000.0
2009-04-15 03:26:00,12.72825,12.72876,12.72741,12.72824,7000000.0
2009-04-15 03:27:00,12.73153,12.73655,12.72772,12.72832,8000000.0
2009-04-15 03:28:00,12.72936,12.7316,12.72936,12.73126,11000000.0
2009-04-15 03:29:00,12.7313,12.73245,12.73102,12.73138,11000000.0
2009-04-15 03:30:00,12.74294,12.74294,12.72727,12.72727,11000000.0
2009-04-15 03:31:00,12.72796,12.72864,12.72685,12.72761,8000000.0
2009-04-15 03:32:00,12.72805,12.7288,12.72733,12.72733,8000000.0
2009-04-15 03:33:00,12.7405,12.7405,12.72983,12.73089,8000000.0
2009-04-15 03:34:00,12.73093,12.73177,12.7308,12.73133,11000000.0
2009-04-15 03:35:00,12.73073,12.73304,12.7303,12.7324,7000000.0
2009-04-15 03:36:00,12.74446,12.74446,12.73278,12.73278,7000000.0
2009-04-15 03:37:00,12.73195,12.73195,12.72918,12.72918,9000000.0
2009-04-15 03:38:00,12.72908,12.7297,12.72856,12.72937,10000000.0
2009-04-15 03:39:00,12.74293,12.74293,12.72824,12.72883,11000000.0
2009-04-15 03:40:00,12.72947,12.73074,12.7283,12.73074,8000000.0
2009-04-15 03:41:00,12.73045,12.73232,12.73045,12.73232,10000000.0
2009-04-15 03:42:00,12.73303,12.74106,12.72942,12.72942,11000000.0
2009-04-15 03:43:00,12.72846,12.72933,12.72834,12.72919,8000000.0
2009-04-15 03:44:00,12.72734,12.72843,12.72629,12.72629,52000000.0
2009-04-15 03:45:00,12.73816,12.73816,12.7202,12.72081,11000000.0
2009-04-15 03:46:00,12.72185,12.72185,12.71546,12.71653,8000000.0
2009-04-15 03:47:00,12.71622,12.71719,12.71261,12.716,11000000.0
2009-04-15 03:48:00,12.72886,12.72886,12.71559,12.71559,8000000.0
2009-04-15 03:49:00,12.7167,12.71706,12.71538,12.71538,10000000.0
2009-04-15 03:50:00,12.71426,12.71542,12.71372,12.71542,7000000.0
2009-04-15 03:51:00,12.72262,12.72262,12.7073,12.7073,7000000.0
2009-04-15 03:52:00,12.70713,12.71123,12.7069,12.71069,7000000.0
2009-04-15 03:53:00,12.71219,12.71533,12.71219,12.7144,8000000.0
2009-04-15 03:54:00,12.72502,12.72502,12.70942,12.70942,10000000.0
2009-04-15 03:55:00,12.70845,12.70845,12.7066,12.70747,7000000.0
2009-04-15 03:56:00,12.70743,12.70865,12.70659,12.70787,8000000.0
2009-04-15 03:57:00,12.71961,12.71961,12.70763,12.70933,8000000.0
2009-04-15 03:58:00,12.71034,12.71102,12.70971,12.71052,8000000.0
2009-04-15 03:59:00,12.71293,12.71426,12.71263,12.71268,11000000.0
2009-04-15 04:00:00,12.72572,12.72572,12.71236,12.7183,53000000.0
2009-04-15 04:01:00,12.71727,12.7179,12.71703,12.71716,9000000.0
2009-04-15 04:02:00,12.71584,12.72607,12.71532,12.72607,7000000.0
2009-04-15 04:03:00,12.71494,12.71732,12.71494,12.71732,7000000.0
2009-04-15 04:04:00,12.71649,12.71649,12.71517,12.71575,7000000.0
2009-04-15 04:05:00,12.71642,12.72938,12.71602,12.72938,11000000.0
2009-04-15 04:06:00,12.71459,12.71549,12.71244,12.71244,11000000.0
2009-04-15 04:07:00,12.71368,12.71614,12.71368,12.71573,7000000.0
2009-04-15 04:08:00,12.71605,12.72616,12.71588,12.72616,7000000.0
2009-04-15 04:09:00,12.71535,12.71718,12.71535,12.71652,8000000.0
2009-04-15 04:10:00,12.71743,12.71771,12.71547,12.71547,7000000.0
2009-04-15 04:11:00,12.71518,12.71824,12.71518,12.71785,28000000.0
2009-04-15 04:12:00,12.72814,12.72814,12.71696,12.71713,11000000.0
2009-04-15 04:13:00,12.71555,12.71555,12.71484,12.7151,7000000.0
2009-04-15 04:14:00,12.7163,12.71713,12.7163,12.71682,7000000.0
2009-04-15 04:15:00,12.72021,12.72455,12.71757,12.71757,7000000.0
2009-04-15 04:16:00,12.71741,12.71741,12.71455,12.71499,7000000.0
2009-04-15 04:17:00,12.71347,12.71357,12.71103,12.71111,8000000.0
2009-04-15 04:18:00,12.71106,12.72076,12.71021,12.71203,10000000.0
2009-04-15 04:19:00,12.70879,12.70879,12.70735,12.70735,7000000.0
2009-04-15 04:20:00,12.70645,12.70767,12.7058,12.70629,9000000.0
2009-04-15 04:21:00,12.7183,12.7183,12.708,12.70826,8000000.0
2009-04-15 04:22:00,12.70915,12.71296,12.70899,12.71227,7000000.0
2009-04-15 04:23:00,12.71304,12.72516,12.71284,12.72516,38000000.0
2009-04-15 04:24:00,12.7128,12.71441,12.71258,12.71441,10000000.0
2009-04-15 04:25:00,12.71501,12.71684,12.715,12.71654,11000000.0
2009-04-15 04:26:00,12.71691,12.71722,12.71556,12.71576,9000000.0
2009-04-15 04:27:00,12.72819,12.72819,12.71435,12.71464,8000000.0
2009-04-15 04:28:00,12.71465,12.71465,12.71238,12.71241,7000000.0
2009-04-15 04:29:00,12.71333,12.71333,12.71143,12.71143,8000000.0
2009-04-15 04:30:00,12.72439,12.72439,12.71177,12.71269,10000000.0
2009-04-15 04:31:00,12.71184,12.71269,12.71142,12.71221,7000000.0
2009-04-15 04:32:00,12.71302,12.71306,12.71021,12.71021,7000000.0
2009-04-15 04:33:00,12.72192,12.72192,12.70324,12.70324,8000000.0
2009-04-15 04:34:00,12.70157,12.70157,12.69952,12.70114,8000000.0
2009-04-15 04:35:00,12.70298,12.70558,12.70208,12.70558,11000000.0
2009-04-15 04:36:00,12.71555,12.71555,12.70547,12.70576,7000000.0
2009-04-15 04:37:00,12.70482,12.70482,12.70277,12.70277,7000000.0
2009-04-15 04:38:00,12.70119,12.71615,12.70108,12.71615,8000000.0
2009-04-15 04:39:00,12.70409,12.70458,12.70355,12.70436,8000000.0
2009-04-15 04:40:00,12.70321,12.70385,12.70211,12.70222,7000000.0
2009-04-15 04:41:00,12.70199,12.70204,12.70106,12.7015,7000000.0
2009-04-15 04:42:00,12.71212,12.71212,12.70171,12.7019,7000000.0
2009-04-15 04:43:00,12.70142,12.70142,12.69554,12.69568,8000000.0
2009-04-15 04:44:00,12.69481,12.69605,12.69328,12.69444,8000000.0
2009-04-15 04:45:00,12.70316,12.70316,12.68889,12.68957,8000000.0
2009-04-15 04:46:00,12.68966,12.6958,12.68927,12.6958,7000000.0
2009-04-15 04:47:00,12.6969,12.69729,12.69613,12.69675,11000000.0
2009-04-15 04:48:00,12.70625,12.70625,12.69119,12.69168,7000000.0
2009-04-15 04:49:00,12.69077,12.69122,12.68487,12.6865,9000000.0
2009-04-15 04:50:00,12.68713,12.69046,12.6867,12.69038,7000000.0
2009-04-15 04:51:00,12.70217,12.70217,12.69222,12.69248,8000000.0
2009-04-15 04:52:00,12.69417,12.69859,12.69405,12.69712,11000000.0
2009-04-15 04:53:00,12.69603,12.69665,12.69498,12.69538,9000000.0
2009-04-15 04:54:00,12.70577,12.70577,12.69689,12.69689,8000000.0
2009-04-15 04:55:00,12.69674,12.69894,12.69674,12.69812,11000000.0
2009-04-15 04:56:00,12.70037,12.70259,12.70037,12.70259,7000000.0
2009-04-15 04:57:00,12.71486,12.71486,12.70141,12.70182,8000000.0
2009-04-15 04:58:00,12.70077,12.70126,12.70042,12.70054,9000000.0
2009-04-15 04:59:00,12.70029,12.70094,12.69918,12.70076,10000000.0
2009-04-15 05:00:00,12.7108,12.7108,12.6987,12.70135,8000000.0
2009-04-15 05:01:00,12.70227,12.70259,12.70092,12.70092,5000000.0
2009-04-15 05:02:00,12.70158,12.70167,12.70064,12.7007,7000000.0
2009-04-15 05:03:00,12.71045,12.71045,12.70045,12.70045,7000000.0
2009-04-15 05:04:00,12.70132,12.70211,12.70097,12.70173,8000000.0
2009-04-15 05:05:00,12.70185,12.70274,12.70136,12.70136,9000000.0
2009-04-15 05:06:00,12.71108,12.71108,12.70225,12.70267,7000000.0
2009-04-15 05:07:00,12.70139,12.70203,12.70115,12.70162,10000000.0
2009-04-15 05:08:00,12.70189,12.70264,12.69882,12.70039,40000000.0
2009-04-15 05:09:00,12.71007,12.71007,12.69977,12.69977,7000000.0
2009-04-15 05:10:00,12.69902,12.69953,12.69769,12.6987,10000000.0
2009-04-15 05:11:00,12.69972,12.69972,12.69821,12.69932,7000000.0
2009-04-15 05:12:00,12.71252,12.71252,12.70021,12.70021,8000000.0
2009-04-15 05:13:00,12.70029,12.70142,12.70029,12.70081,7000000.0
2009-04-15 05:14:00,12.69943,12.70002,12.69672,12.69672,8000000.0
2009-04-15 05:15:00,12.70713,12.70713,12.68604,12.68604,11000000.0
2009-04-15 05:16:00,12.6846,12.69337,12.6846,12.6933,8000000.0
2009-04-15 05:17:00,12.69304,12.70619,12.69304,12.70619,17000000.0
2009-04-15 05:18:00,12.69401,12.69523,12.69401,12.69454,9000000.0
2009-04-15 05:19:00,12.69485,12.69522,12.69446,12.69522,7000000.0
2009-04-15 05:20:00,12.69455,12.70392,12.69325,12.70392,7000000.0
2009-04-15 05:21:00,12.69209,12.69279,12.69185,12.69201,10000000.0
2009-04-15 05:22:00,12.69265,12.69265,12.69036,12.69036,11000000.0
2009-04-15 05:23:00,12.68917,12.6897,12.68882,12.68968,7000000.0
2009-04-15 05:24:00,12.69986,12.69986,12.6906,12.6906,7000000.0
2009-04-15 05:25:00,12.68939,12.6904,12.68939,12.6904,10000000.0
2009-04-15 05:26:00,12.69039,12.69039,12.68889,12.68889,11000000.0
2009-04-15 05:27:00,12.7002,12.7002,12.68971,12.69061,9000000.0
2009-04-15 05:28:00,12.69059,12.69164,12.69045,12.69164,7000000.0
2009-04-15 05:29:00,12.69202,12.69477,12.69202,12.69335,10000000.0
2009-04-15 05:30:00,12.70261,12.70261,12.69248,12.69248,8000000.0
2009-04-15 05:31:00,12.69272,12.69272,12.69134,12.69135,7000000.0
2009-04-15 05:32:00,12.69052,12.70195,12.69052,12.69268,9000000.0
2009-04-15 05:33:00,12.69034,12.69058,12.68937,12.68987,11000000.0
2009-04-15 05:34:00,12.68991,12.69059,12.68958,12.69059,8000000.0
2009-04-15 05:35:00,12.68981,12.69043,12.68946,12.68999,8000000.0
2009-04-15 05:36:00,12.70128,12.70128,12.69066,12.69116,7000000.0
2009-04-15 05:37:00,12.69039,12.69131,12.68958,12.69006,11000000.0
2009-04-15 05:38:00,12.69034,12.69352,12.68961,12.69351,7000000.0
2009-04-15 05:39:00,12.70618,12.70618,12.69349,12.69349,11000000.0
2009-04-15 05:40:00,12.69187,12.69287,12.69123,12.69123,9000000.0
2009-04-15 05:41:00,12.69043,12.69141,12.69043,12.69071,11000000.0
2009-04-15 05:42:00,12.70217,12.70217,12.69175,12.69175,10000000.0
2009-04-15 05:43:00,12.69207,12.69249,12.69164,12.69182,8000000.0
2009-04-15 05:44:00,12.69147,12.69281,12.69147,12.69268,7000000.0
2009-04-15 05:45:00,12.70666,12.70666,12.69265,12.69265,16000000.0
2009-04-15 05:46:00,12.69155,12.69209,12.69121,12.69149,28000000.0
2009-04-15 05:47:00,12.69221,12.70358,12.69213,12.70358,21000000.0
2009-04-15 05:48:00,12.68967,12.68978,12.68794,12.68794,7000000.0
2009-04-15 05:49:00,12.68703,12.68764,12.68543,12.68569,11000000.0
2009-04-15 05:50:00,12.68434,12.69792,12.68427,12.69792,10000000.0
2009-04-15 05:51:00,12.68516,12.68516,12.68296,12.68321,23000000.0
2009-04-15 05:52:00,12.68071,12.68115,12.68005,12.68082,7000000.0
2009-04-15 05:53:00,12.68068,12.68136,12.67998,12.68059,8000000.0
2009-04-15 05:54:00,12.68423,12.6912,12.68423,12.68523,7000000.0
2009-04-15 05:55:00,12.68327,12.68327,12.68126,12.68149,7000000.0
2009-04-15 05:56:00,12.68179,12.68307,12.68168,12.68192,7000000.0
2009-04-15 05:57:00,12.69298,12.73276,12.69135,12.70039,7000000.0
2009-04-15 05:58:00,12.68207,12.68229,12.68098,12.68143,8000000.0
2009-04-15 05:59:00,12.68101,12.68102,12.67957,12.68077,11000000.0
2009-04-15 06:00:00,12.69186,12.69186,12.67965,12.67987,9000000.0
2009-04-15 06:01:00,12.67901,12.68017,12.67901,12.68017,7000000.0
2009-04-15 06:02:00,12.67983,12.6807,12.67981,12.67982,8000000.0
2009-04-15 06:03:00,12.69083,12.69083,12.68162,12.6834,7000000.0
2009-04-15 06:04:00,12.68342,12.68361,12.68304,12.68355,7000000.0
2009-04-15 06:05:00,12.68365,12.69701,12.68355,12.69701,8000000.0
2009-04-15 06:06:00,12.68571,12.68681,12.68442,12.68442,8000000.0
2009-04-15 06:07:00,12.68506,12.68682,12.68224,12.68224,8000000.0
2009-04-15 06:08:00,12.68258,12.69458,12.68255,12.69458,55000000.0
2009-04-15 06:09:00,12.67775,12.67775,12.67345,12.67634,7000000.0
2009-04-15 06:10:00,12.67649,12.67783,12.67477,12.67477,10000000.0
2009-04-15 06:11:00,12.6748,12.68681,12.67332,12.68681,9000000.0
2009-04-15 06:12:00,12.67373,12.67496,12.67373,12.67447,11000000.0
2009-04-15 06:13:00,12.67367,12.67367,12.67129,12.67245,7000000.0
2009-04-15 06:14:00,12.67224,12.67353,12.67139,12.67353,7000000.0
2009-04-15 06:15:00,12.68658,12.68658,12.674,12.674,14000000.0
2009-04-15 06:16:00,12.67384,12.67595,12.67382,12.67595,10000000.0
2009-04-15 06:17:00,12.67566,12.67566,12.6737,12.67404,7000000.0
2009-04-15 06:18:00,12.68468,12.68468,12.67127,12.67175,21000000.0
2009-04-15 06:19:00,12.671,12.671,12.66762,12.66762,11000000.0
2009-04-15 06:20:00,12.66753,12.66753,12.65845,12.65845,7000000.0
2009-04-15 06:21:00,12.65941,12.67198,12.65919,12.66352,17000000.0
2009-04-15 06:22:00,12.66302,12.66316,12.66178,12.66178,8000000.0
2009-04-15 06:23:00,12.66206,12.66338,12.66164,12.66338,7000000.0
2009-04-15 06:24:00,12.67457,12.67457,12.66436,12.66457,7000000.0
2009-04-15 06:25:00,12.66621,12.66921,12.66621,12.66921,9000000.0
2009-04-15 06:26:00,12.66912,12.66962,12.66861,12.66938,11000000.0
2009-04-15 06:27:00,12.68156,12.68156,12.669,12.669,11000000.0
2009-04-15 06:28:00,12.66872,12.66903,12.66836,12.66843,11000000.0
2009-04-15 06:29:00,12.6697,12.67033,12.66942,12.67007,7000000.0
2009-04-15 06:30:00,12.68279,12.68279,12.66975,12.66975,8000000.0
2009-04-15 06:31:00,12.6689,12.6689,12.66531,12.66536,11000000.0
2009-04-15 06:32:00,12.66449,12.66494,12.66072,12.66072,10000000.0
2009-04-15 06:33:00,12.67045,12.67045,12.65864,12.65865,7000000.0
2009-04-15 06:34:00,12.65773,12.65803,12.6496,12.65127,11000000.0
2009-04-15 06:35:00,12.65161,12.65218,12.65006,12.65043,8000000.0
2009-04-15 06:36:00,12.65352,12.65789,12.65297,12.65555,10000000.0
2009-04-15 06:37:00,12.65881,12.66448,12.65881,12.66193,7000000.0
2009-04-15 06:38:00,12.66045,12.66224,12.66039,12.66113,11000000.0
2009-04-15 06:39:00,12.66099,12.67004,12.66099,12.66455,7000000.0
2009-04-15 06:40:00,12.6614,12.66148,12.65921,12.66035,9000000.0
2009-04-15 06:41:00,12.66072,12.67611,12.66072,12.67611,8000000.0
2009-04-15 06:42:00,12.66362,12.66443,12.66319,12.66439,8000000.0
2009-04-15 06:43:00,12.66451,12.66686,12.66451,12.66686,9000000.0
2009-04-15 06:44:00,12.66639,12.66752,12.66563,12.66736,9000000.0
2009-04-15 06:45:00,12.68052,12.68052,12.66966,12.67326,8000000.0
2009-04-15 06:46:00,12.67347,12.67608,12.67347,12.67536,10000000.0
2009-04-15 06:47:00,12.67487,12.67613,12.67277,12.67277,8000000.0
2009-04-15 06:48:00,12.684,12.684,12.67361,12.67484,8000000.0
2009-04-15 06:49:00,12.67319,12.67544,12.67311,12.67432,11000000.0
2009-04-15 06:50:00,12.6743,12.68365,12.67306,12.68365,7000000.0
2009-04-15 06:51:00,12.67163,12.6727,12.67011,12.67011,15000000.0
2009-04-15 06:52:00,12.66991,12.67029,12.66664,12.6676,8000000.0
2009-04-15 06:53:00,12.66761,12.66778,12.66665,12.66728,7000000.0
2009-04-15 06:54:00,12.67777,12.67777,12.66693,12.66693,7000000.0
2009-04-15 06:55:00,12.66717,12.66878,12.66717,12.6683,58000000.0
2009-04-15 06:56:00,12.66777,12.67173,12.66777,12.67171,9000000.0
2009-04-15 06:57:00,12.68199,12.68199,12.66881,12.66881,7000000.0
2009-04-15 06:58:00,12.669,12.66942,12.66805,12.66942,10000000.0
2009-04-15 06:59:00,12.66973,12.67178,12.66969,12.67152,7000000.0
2009-04-15 07:00:00,12.68504,12.68504,12.67224,12.67225,9000000.0
2009-04-15 07:01:00,12.67253,12.67335,12.67215,12.67335,10000000.0
2009-04-15 07:02:00,12.67348,12.6735,12.67277,12.67277,10000000.0
2009-04-15 07:03:00,12.68648,12.68648,12.67657,12.68206,8000000.0
2009-04-15 07:04:00,12.68163,12.68376,12.68163,12.68275,7000000.0
2009-04-15 07:05:00,12.68137,12.6926,12.68072,12.6926,8000000.0
2009-04-15 07:06:00,12.67995,12.68194,12.67995,12.68194,10000000.0
2009-04-15 07:07:00,12.68252,12.68335,12.68154,12.68335,8000000.0
2009-04-15 07:08:00,12.68403,12.6979,12.68331,12.6979,9000000.0
2009-04-15 07:09:00,12.68589,12.68684,12.68558,12.6857,7000000.0
2009-04-15 07:10:00,12.68511,12.68715,12.685,12.6869,11000000.0
2009-04-15 07:11:00,12.6873,12.6883,12.68681,12.6883,8000000.0
2009-04-15 07:12:00,12.70193,12.70193,12.6877,12.6877,11000000.0
2009-04-15 07:13:00,12.6868,12.6868,12.68516,12.68581,11000000.0
2009-04-15 07:14:00,12.68359,12.68359,12.68036,12.68078,7000000.0
2009-04-15 07:15:00,12.69185,12.69185,12.6811,12.68229,20000000.0
2009-04-15 07:16:00,12.68104,12.68238,12.68039,12.68212,10000000.0
2009-04-15 07:17:00,12.68251,12.68594,12.68251,12.68439,10000000.0
2009-04-15 07:18:00,12.69796,12.69796,12.68362,12.68362,16000000.0
2009-04-15 07:19:00,12.68266,12.68438,12.68266,12.68434,10000000.0
2009-04-15 07:20:00,12.68457,12.68569,12.68357,12.6837,12000000.0
2009-04-15 07:21:00,12.69629,12.69629,12.68592,12.68615,8000000.0
2009-04-15 07:22:00,12.68711,12.6881,12.68654,12.68786,11000000.0
2009-04-15 07:23:00,12.69028,12.69444,12.69028,12.69105,7000000.0
2009-04-15 07:24:00,12.70215,12.70215,12.69113,12.69124,8000000.0
2009-04-15 07:25:00,12.69139,12.6922,12.69109,12.69183,11000000.0
2009-04-15 07:26:00,12.69334,12.70755,12.69327,12.70755,7000000.0
2009-04-15 07:27:00,12.69351,12.69402,12.69166,12.69327,7000000.0
2009-04-15 07:28:00,12.69256,12.69274,12.69163,12.69272,8000000.0
2009-04-15 07:29:00,12.69348,12.69478,12.69297,12.69382,8000000.0
2009-04-15 07:30:00,12.70381,12.70381,12.69413,12.6945,7000000.0
2009-04-15 07:31:00,12.6956,12.69611,12.69528,12.69604,10000000.0
2009-04-15 07:32:00,12.69643,12.69738,12.69561,12.6966,28000000.0
2009-04-15 07:33:00,12.70753,12.70753,12.69689,12.69797,7000000.0
2009-04-15 07:34:00,12.7002,12.70348,12.70001,12.70348,8000000.0
2009-04-15 07:35:00,12.70438,12.70517,12.70233,12.70483,8000000.0
2009-04-15 07:36:00,12.71689,12.71689,12.7068,12.70906,9000000.0
2009-04-15 07:37:00,12.70807,12.70807,12.70562,12.70678,10000000.0
2009-04-15 07:38:00,12.70603,12.70603,12.70031,12.70076,11000000.0
2009-04-15 07:39:00,12.71359,12.71359,12.69863,12.69916,11000000.0
2009-04-15 07:40:00,12.69988,12.69993,12.68973,12.68973,11000000.0
2009-04-15 07:41:00,12.69063,12.69441,12.69063,12.69371,8000000.0
2009-04-15 07:42:00,12.70672,12.70672,12.69241,12.69241,8000000.0
2009-04-15 07:43:00,12.69275,12.6929,12.69156,12.69212,10000000.0
2009-04-15 07:44:00,12.69169,12.69199,12.6905,12.69158,38000000.0
2009-04-15 07:45:00,12.70298,12.70298,12.68841,12.68851,8000000.0
2009-04-15 07:46:00,12.68875,12.68875,12.68551,12.6859,8000000.0
2009-04-15 07:47:00,12.68741,12.68836,12.68677,12.68814,9000000.0
2009-04-15 07:48:00,12.70082,12.70082,12.68936,12.69004,8000000.0
2009-04-15 07:49:00,12.68745,12.69071,12.68745,12.69023,11000000.0
2009-04-15 07:50:00,12.69012,12.69084,12.69012,12.69012,7000000.0
2009-04-15 07:51:00,12.7028,12.7028,12.68901,12.68945,10000000.0
2009-04-15 07:52:00,12.68893,12.6895,12.68801,12.68807,7000000.0
2009-04-15 07:53:00,12.68881,12.68881,12.68626,12.68626,7000000.0
2009-04-15 07:54:00,12.6967,12.6967,12.68682,12.68736,7000000.0
2009-04-15 07:55:00,12.68732,12.68911,12.6872,12.68848,9000000.0
2009-04-15 07:56:00,12.68767,12.68819,12.68663,12.68663,9000000.0
2009-04-15 07:57:00,12.69873,12.69873,12.68835,12.69032,11000000.0
2009-04-15 07:58:00,12.69018,12.69095,12.68966,12.69095,8000000.0
2009-04-15 07:59:00,12.69127,12.69165,12.69079,12.69079,7000000.0
2009-04-15 08:00:00,12.7005,12.7005,12.69141,12.69144,7000000.0
2009-04-15 08:01:00,12.69211,12.69211,12.68983,12.69057,7000000.0
2009-04-15 08:02:00,12.69048,12.69479,12.69048,12.69437,7000000.0
2009-04-15 08:03:00,12.70608,12.70608,12.69125,12.69125,9000000.0
2009-04-15 08:04:00,12.69188,12.69194,12.68942,12.68965,7000000.0
2009-04-15 08:05:00,12.69025,12.69104,12.68998,12.69072,7000000.0
2009-04-15 08:06:00,12.70311,12.70311,12.69163,12.69201,10000000.0
2009-04-15 08:07:00,12.69172,12.69256,12.69074,12.69104,11000000.0
2009-04-15 08:08:00,12.6907,12.69122,12.69031,12.69046,11000000.0
2009-04-15 08:09:00,12.70323,12.70323,12.6891,12.6895,8000000.0
2009-04-15 08:10:00,12.68828,12.68888,12.68658,12.68724,8000000.0
2009-04-15 08:11:00,12.68636,12.70108,12.68583,12.70108,10000000.0
2009-04-15 08:12:00,12.6901,12.69016,12.68871,12.68871,10000000.0
2009-04-15 08:13:00,12.68843,12.6886,12.68746,12.68769,8000000.0
2009-04-15 08:14:00,12.68773,12.68864,12.68635,12.68635,7000000.0
2009-04-15 08:15:00,12.69065,12.69517,12.68742,12.68841,9000000.0
2009-04-15 08:16:00,12.68822,12.68822,12.68677,12.68727,7000000.0
2009-04-15 08:17:00,12.68749,12.68878,12.6871,12.68737,9000000.0
2009-04-15 08:18:00,12.69705,12.69705,12.68396,12.6841,7000000.0
2009-04-15 08:19:00,12.68297,12.68297,12.67448,12.67448,10000000.0
2009-04-15 08:20:00,12.67207,12.67466,12.67158,12.67403,8000000.0
2009-04-15 08:21:00,12.68554,12.68554,12.67361,12.67384,9000000.0
2009-04-15 08:22:00,12.67239,12.67239,12.66612,12.66966,9000000.0
2009-04-15 08:23:00,12.66862,12.67248,12.66844,12.67198,8000000.0
2009-04-15 08:24:00,12.68352,12.68352,12.67085,12.6721,8000000.0
2009-04-15 08:25:00,12.67126,12.672,12.66876,12.66876,8000000.0
2009-04-15 08:26:00,12.66687,12.6689,12.66677,12.66774,7000000.0
2009-04-15 08:27:00,12.67795,12.67795,12.66463,12.66463,9000000.0
2009-04-15 08:28:00,12.66437,12.66578,12.6639,12.66422,10000000.0
2009-04-15 08:29:00,12.66456,12.66566,12.66449,12.66566,7000000.0
2009-04-15 08:30:00,12.67887,12.67887,12.6688,12.67044,8000000.0
2009-04-15 08:31:00,12.66984,12.66999,12.66699,12.66999,7000000.0
2009-04-15 08:32:00,12.66918,12.66949,12.66819,12.66949,7000000.0
2009-04-15 08:33:00,12.68191,12.68191,12.67026,12.67119,11000000.0
2009-04-15 08:34:00,12.66964,12.67101,12.6686,12.67008,10000000.0
2009-04-15 08:35:00,12.67167,12.67499,12.67113,12.67499,11000000.0
2009-04-15 08:36:00,12.67522,12.68546,12.67522,12.68352,7000000.0
2009-04-15 08:37:00,12.68266,12.68275,12.68019,12.68187,10000000.0
2009-04-15 08:38:00,12.68142,12.68217,12.6807,12.68116,8000000.0
2009-04-15 08:39:00,12.67958,12.69014,12.67856,12.68064,10000000.0
2009-04-15 08:40:00,12.67927,12.68297,12.67927,12.68276,8000000.0
2009-04-15 08:41:00,12.68304,12.6847,12.68114,12.6847,9000000.0
2009-04-15 08:42:00,12.69675,12.69675,12.68578,12.68591,11000000.0
2009-04-15 08:43:00,12.68883,12.69359,12.68632,12.68632,11000000.0
2009-04-15 08:44:00,12.68854,12.69417,12.68713,12.69417,11000000.0
2009-04-15 08:45:00,12.69277,12.69277,12.68074,12.68107,7000000.0
2009-04-15 08:46:00,12.67978,12.68802,12.67891,12.67999,11000000.0
2009-04-15 08:47:00,12.68774,12.68859,12.68156,12.68156,9000000.0
2009-04-15 08:48:00,12.69043,12.69043,12.68551,12.68551,7000000.0
2009-04-15 08:49:00,12.68305,12.6928,12.68293,12.68598,8000000.0
2009-04-15 08:50:00,12.68661,12.69076,12.68232,12.68246,7000000.0
2009-04-15 08:51:00,12.69509,12.69514,12.68235,12.68339,7000000.0
2009-04-15 08:52:00,12.68797,12.69281,12.68434,12.68434,7000000.0
2009-04-15 08:53:00,12.68721,12.69159,12.68316,12.68316,7000000.0
2009-04-15 08:54:00,12.69173,12.69173,12.67773,12.67818,7000000.0
2009-04-15 08:55:00,12.68198,12.68609,12.67856,12.67856,9000000.0
2009-04-15 08:56:00,12.67867,12.68962,12.67818,12.68277,8000000.0
2009-04-15 08:57:00,12.6816,12.69177,12.68128,12.68262,11000000.0
2009-04-15 08:58:00,12.68102,12.69832,12.67969,12.69832,10000000.0
2009-04-15 08:59:00,12.68753,12.69889,12.68753,12.68922,8000000.0
2009-04-15 09:00:00,12.70463,12.70764,12.69201,12.6985,8000000.0
2009-04-15 09:01:00,12.69955,12.71651,12.69881,12.71239,10000000.0
2009-04-15 09:02:00,12.69881,12.70983,12.69868,12.70069,8000000.0
2009-04-15 09:03:00,12.70999,12.70999,12.69636,12.69836,9000000.0
2009-04-15 09:04:00,12.70258,12.70597,12.69739,12.69994,10000000.0
2009-04-15 09:05:00,12.69741,12.70374,12.6963,12.69636,7000000.0
2009-04-15 09:06:00,12.70634,12.70634,12.69289,12.69336,8000000.0
2009-04-15 09:07:00,12.69258,12.70427,12.69258,12.69705,10000000.0
2009-04-15 09:08:00,12.69966,12.70692,12.69736,12.69796,10000000.0
2009-04-15 09:09:00,12.7103,12.7103,12.69707,12.69721,11000000.0
2009-04-15 09:10:00,12.69693,12.70647,12.69689,12.70069,8000000.0
2009-04-15 09:11:00,12.70267,12.70796,12.69966,12.69966,7000000.0
2009-04-15 09:12:00,12.70281,12.7076,12.70267,12.70689,7000000.0
2009-04-15 09:13:00,12.70152,12.70482,12.69657,12.69775,11000000.0
2009-04-15 09:14:00,12.69753,12.71236,12.69749,12.71199,8000000.0
2009-04-15 09:15:00,12.7113,12.71168,12.69845,12.69845,8000000.0
2009-04-15 09:16:00,12.699,12.7094,12.699,12.70204,8000000.0
2009-04-15 09:17:00,12.71082,12.71082,12.70009,12.70009,10000000.0
2009-04-15 09:18:00,12.71632,12.71791,12.70552,12.70749,7000000.0
2009-04-15 09:19:00,12.71978,12.71978,12.70689,12.70729,8000000.0
2009-04-15 09:20:00,12.70688,12.71994,12.70688,12.71244,7000000.0
2009-04-15 09:21:00,12.7182,12.7182,12.70381,12.70855,9000000.0
2009-04-15 09:22:00,12.71321,12.71703,12.70475,12.70486,8000000.0
2009-04-15 09:23:00,12.70586,12.71475,12.70562,12.70769,8000000.0
2009-04-15 09:24:00,12.71907,12.71907,12.70407,12.70439,9000000.0
2009-04-15 09:25:00,12.70725,12.71424,12.70443,12.70443,8000000.0
2009-04-15 09:26:00,12.70193,12.71133,12.70085,12.70306,11000000.0
2009-04-15 09:27:00,12.71349,12.71349,12.70153,12.70218,9000000.0
2009-04-15 09:28:00,12.70248,12.71853,12.70189,12.71853,11000000.0
2009-04-15 09:29:00,12.7103,12.71402,12.70499,12.70527,8000000.0
2009-04-15 09:30:00,12.70375,12.71449,12.70323,12.70387,11000000.0
2009-04-15 09:31:00,12.70534,12.71528,12.70534,12.70832,8000000.0
2009-04-15 09:32:00,12.7065,12.70726,12.70608,12.70608,9000000.0
2009-04-15 09:33:00,12.71545,12.71545,12.70769,12.70769,7000000.0
2009-04-15 09:34:00,12.70573,12.70956,12.7007,12.70151,11000000.0
2009-04-15 09:35:00,12.69992,12.70712,12.69972,12.70232,7000000.0
2009-04-15 09:36:00,12.71137,12.71137,12.69871,12.6996,8000000.0
2009-04-15 09:37:00,12.70366,12.70639,12.69716,12.69716,8000000.0
2009-04-15 09:38:00,12.6968,12.70976,12.6965,12.70976,8000000.0
2009-04-15 09:39:00,12.69884,12.70275,12.69469,12.69469,10000000.0
2009-04-15 09:40:00,12.69427,12.7063,12.69427,12.69894,8000000.0
2009-04-15 09:41:00,12.69648,12.70587,12.69614,12.69899,10000000.0
2009-04-15 09:42:00,12.70949,12.70949,12.69848,12.69917,11000000.0
2009-04-15 09:43:00,12.69845,12.70897,12.6973,12.69949,9000000.0
2009-04-15 09:44:00,12.70078,12.70519,12.69381,12.69381,9000000.0
2009-04-15 09:45:00,12.7078,12.7078,12.69443,12.69551,11000000.0
2009-04-15 09:46:00,12.70008,12.70629,12.69867,12.69993,7000000.0
2009-04-15 09:47:00,12.70415,12.7091,12.69988,12.70292,11000000.0
2009-04-15 09:48:00,12.71335,12.71335,12.70239,12.70311,9000000.0
2009-04-15 09:49:00,12.70768,12.7133,12.70586,12.70669,7000000.0
2009-04-15 09:50:00,12.71599,12.72306,12.71013,12.72306,7000000.0
2009-04-15 09:51:00,12.72813,12.72887,12.71378,12.71378,9000000.0
2009-04-15 09:52:00,12.71132,12.7262,12.71132,12.72517,10000000.0
2009-04-15 09:53:00,12.71707,12.7215,12.71358,12.71358,7000000.0
2009-04-15 09:54:00,12.72402,12.72402,12.71333,12.71333,7000000.0
2009-04-15 09:55:00,12.71335,12.72761,12.71288,12.72761,11000000.0
2009-04-15 09:56:00,12.72403,12.72529,12.71858,12.71858,8000000.0
2009-04-15 09:57:00,12.72659,12.72968,12.7183,12.72968,9000000.0
2009-04-15 09:58:00,12.7233,12.73043,12.72091,12.72348,8000000.0
2009-04-15 09:59:00,12.729,12.73349,12.72491,12.72501,7000000.0
2009-04-15 10:00:00,12.73023,12.73946,12.73023,12.73371,7000000.0
2009-04-15 10:01:00,12.74425,12.74484,12.73016,12.73016,8000000.0
2009-04-15 10:02:00,12.72841,12.74071,12.72704,12.73967,9000000.0
2009-04-15 10:03:00,12.73814,12.73814,12.72206,12.72461,11000000.0
2009-04-15 10:04:00,12.7253,12.73497,12.7253,12.72768,10000000.0
2009-04-15 10:05:00,12.72971,12.7369,12.72828,12.72828,7000000.0
2009-04-15 10:06:00,12.73633,12.74263,12.73268,12.73596,11000000.0
2009-04-15 10:07:00,12.7376,12.74659,12.7376,12.73831,8000000.0
2009-04-15 10:08:00,12.73812,12.75199,12.73812,12.74412,8000000.0
2009-04-15 10:09:00,12.7513,12.76129,12.74771,12.76128,10000000.0
2009-04-15 10:10:00,12.74816,12.75601,12.7473,12.75051,7000000.0
2009-04-15 10:11:00,12.74795,12.7633,12.74795,12.75001,11000000.0
2009-04-15 10:12:00,12.76086,12.76086,12.74425,12.74431,11000000.0
2009-04-15 10:13:00,12.74735,12.75024,12.7406,12.74078,7000000.0
2009-04-15 10:14:00,12.7398,12.75017,12.73918,12.746,10000000.0
2009-04-15 10:15:00,12.75683,12.75683,12.74422,12.74577,8000000.0
2009-04-15 10:16:00,12.75973,12.76081,12.74732,12.74845,11000000.0
2009-04-15 10:17:00,12.75121,12.75642,12.74976,12.75642,8000000.0
2009-04-15 10:18:00,12.75849,12.75849,12.74207,12.74968,10000000.0
2009-04-15 10:19:00,12.74265,12.74712,12.73893,12.73893,9000000.0
2009-04-15 10:20:00,12.75162,12.75192,12.74046,12.74138,11000000.0
2009-04-15 10:21:00,12.75532,12.75532,12.73865,12.73865,10000000.0
2009-04-15 10:22:00,12.74809,12.74809,12.73659,12.73736,11000000.0
2009-04-15 10:23:00,12.74257,12.74922,12.74006,12.74183,8000000.0
2009-04-15 10:24:00,12.75252,12.75345,12.74625,12.74817,8000000.0
2009-04-15 10:25:00,12.74999,12.75358,12.74641,12.75069,7000000.0
2009-04-15 10:26:00,12.74398,12.74804,12.74073,12.74114,8000000.0
2009-04-15 10:27:00,12.75392,12.75392,12.7398,12.7398,7000000.0
2009-04-15 10:28:00,12.74822,12.74822,12.73668,12.73669,9000000.0
2009-04-15 10:29:00,12.73969,12.75259,12.73969,12.75259,10000000.0
2009-04-15 10:30:00,12.74166,12.74629,12.73654,12.73696,8000000.0
2009-04-15 10:31:00,12.73577,12.74486,12.73577,12.73926,9000000.0
2009-04-15 10:32:00,12.75082,12.75082,12.73884,12.73955,8000000.0
2009-04-15 10:33:00,12.75087,12.75296,12.74598,12.74608,9000000.0
2009-04-15 10:34:00,12.74348,12.75121,12.74348,12.74608,7000000.0
2009-04-15 10:35:00,12.74627,12.7502,12.74032,12.74033,8000000.0
2009-04-15 10:36:00,12.75185,12.75185,12.73988,12.7401,9000000.0
2009-04-15 10:37:00,12.74407,12.74877,12.74025,12.7417,10000000.0
2009-04-15 10:38:00,12.74692,12.75314,12.74495,12.74495,7000000.0
2009-04-15 10:39:00,12.75578,12.75578,12.74482,12.74503,7000000.0
2009-04-15 10:40:00,12.7436,12.7564,12.74305,12.7564,7000000.0
2009-04-15 10:41:00,12.75008,12.75706,12.74715,12.74735,8000000.0
2009-04-15 10:42:00,12.76034,12.76109,12.75175,12.75175,11000000.0
2009-04-15 10:43:00,12.75485,12.76052,12.75259,12.75459,8000000.0
2009-04-15 10:44:00,12.75388,12.76395,12.75361,12.75713,8000000.0
2009-04-15 10:45:00,12.75482,12.76361,12.75409,12.75951,7000000.0
2009-04-15 10:46:00,12.76157,12.7672,12.75821,12.75936,9000000.0
2009-04-15 10:47:00,12.75896,12.76719,12.75758,12.76113,7000000.0
2009-04-15 10:48:00,12.77658,12.78073,12.76288,12.76577,8000000.0
2009-04-15 10:49:00,12.77094,12.77487,12.76228,12.76261,7000000.0
2009-04-15 10:50:00,12.76685,12.77566,12.76685,12.77566,7000000.0
2009-04-15 10:51:00,12.7678,12.77236,12.76385,12.76385,9000000.0
2009-04-15 10:52:00,12.76799,12.77674,12.76799,12.77057,7000000.0
2009-04-15 10:53:00,12.76836,12.78246,12.76836,12.7773,8000000.0
2009-04-15 10:54:00,12.78324,12.78324,12.77202,12.77928,7000000.0
2009-04-15 10:55:00,12.77407,12.78178,12.77222,12.77801,10000000.0
2009-04-15 10:56:00,12.7778,12.78522,12.7773,12.77915,9000000.0
2009-04-15 10:57:00,12.7877,12.7877,12.77705,12.77705,7000000.0
2009-04-15 10:58:00,12.77512,12.78096,12.77371,12.77489,7000000.0
2009-04-15 10:59:00,12.7712,12.78067,12.77114,12.77521,8000000.0
2009-04-15 11:00:00,12.78613,12.78613,12.77013,12.77013,8000000.0
2009-04-15 11:01:00,12.76752,12.77523,12.76752,12.77025,7000000.0
2009-04-15 11:02:00,12.77167,12.77705,12.7716,12.77705,7000000.0
2009-04-15 11:03:00,12.77872,12.77872,12.76499,12.76499,9000000.0
2009-04-15 11:04:00,12.76795,12.77255,12.76409,12.76454,9000000.0
2009-04-15 11:05:00,12.767,12.77096,12.76093,12.76114,8000000.0
2009-04-15 11:06:00,12.7741,12.7741,12.75741,12.75741,8000000.0
2009-04-15 11:07:00,12.76265,12.76812,12.75607,12.76037,11000000.0
2009-04-15 11:08:00,12.75881,12.7669,12.75645,12.75709,10000000.0
2009-04-15 11:09:00,12.76569,12.76569,12.75768,12.75768,9000000.0
2009-04-15 11:10:00,12.76038,12.76515,12.75827,12.75847,7000000.0
2009-04-15 11:11:00,12.7666,12.7666,12.75683,12.75764,7000000.0
2009-04-15 11:12:00,12.76902,12.76902,12.75651,12.75704,10000000.0
2009-04-15 11:13:00,12.75972,12.76228,12.75381,12.75406,7000000.0
2009-04-15 11:14:00,12.76407,12.76407,12.75006,12.75051,9000000.0
2009-04-15 11:15:00,12.76076,12.76232,12.75602,12.75636,8000000.0
2009-04-15 11:16:00,12.75256,12.75878,12.75054,12.7515,7000000.0
2009-04-15 11:17:00,12.74972,12.75492,12.7461,12.7461,8000000.0
2009-04-15 11:18:00,12.7504,12.75495,12.74518,12.74583,9000000.0
2009-04-15 11:19:00,12.75143,12.76084,12.75143,12.75378,7000000.0
2009-04-15 11:20:00,12.75087,12.76074,12.75087,12.7564,7000000.0
2009-04-15 11:21:00,12.76892,12.76993,12.75542,12.75737,9000000.0
2009-04-15 11:22:00,12.75673,12.76443,12.75518,12.75522,10000000.0
2009-04-15 11:23:00,12.75719,12.76286,12.75235,12.75403,10000000.0
2009-04-15 11:24:00,12.76792,12.76792,12.75578,12.75578,9000000.0
2009-04-15 11:25:00,12.76547,12.76547,12.75503,12.75542,8000000.0
2009-04-15 11:26:00,12.75538,12.76631,12.75502,12.76183,7000000.0
2009-04-15 11:27:00,12.76955,12.76955,12.75775,12.769,10000000.0
2009-04-15 11:28:00,12.7611,12.76449,12.75389,12.75389,8000000.0
2009-04-15 11:29:00,12.75375,12.76099,12.75349,12.75563,7000000.0
2009-04-15 11:30:00,12.76307,12.76826,12.75898,12.76024,11000000.0
2009-04-15 11:31:00,12.75821,12.77166,12.75711,12.76451,10000000.0
2009-04-15 11:32:00,12.76086,12.77007,12.75957,12.76286,9000000.0
2009-04-15 11:33:00,12.77159,12.77376,12.76628,12.76699,8000000.0
2009-04-15 11:34:00,12.76389,12.77639,12.76166,12.77639,8000000.0
2009-04-15 11:35:00,12.76476,12.77643,12.76476,12.77643,8000000.0
2009-04-15 11:36:00,12.77729,12.77795,12.76786,12.77795,9000000.0
2009-04-15 11:37:00,12.77159,12.77679,12.76947,12.77151,8000000.0
2009-04-15 11:38:00,12.77627,12.7852,12.77627,12.77666,9000000.0
2009-04-15 11:39:00,12.78684,12.78684,12.77058,12.77178,10000000.0
2009-04-15 11:40:00,12.77109,12.78021,12.77109,12.77299,10000000.0
2009-04-15 11:41:00,12.77245,12.7846,12.77163,12.7846,8000000.0
2009-04-15 11:42:00,12.77629,12.78037,12.77102,12.77102,7000000.0
2009-04-15 11:43:00,12.77241,12.78037,12.76765,12.76765,11000000.0
2009-04-15 11:44:00,12.76584,12.77859,12.76538,12.77859,11000000.0
2009-04-15 11:45:00,12.78035,12.78035,12.76767,12.76808,9000000.0
2009-04-15 11:46:00,12.76956,12.77827,12.76876,12.76876,11000000.0
2009-04-15 11:47:00,12.76998,12.77403,12.76436,12.76486,9000000.0
2009-04-15 11:48:00,12.77696,12.77696,12.76691,12.77447,8000000.0
2009-04-15 11:49:00,12.76728,12.77356,12.76471,12.76471,7000000.0
2009-04-15 11:50:00,12.76598,12.77025,12.76135,12.76222,8000000.0
2009-04-15 11:51:00,12.77514,12.77514,12.76374,12.76395,11000000.0
2009-04-15 11:52:00,12.76682,12.77064,12.7629,12.7629,11000000.0
2009-04-15 11:53:00,12.76281,12.77485,12.76281,12.77485,7000000.0
2009-04-15 11:54:00,12.77434,12.77434,12.76452,12.76571,10000000.0
2009-04-15 11:55:00,12.77639,12.77639,12.76628,12.76628,10000000.0
2009-04-15 11:56:00,12.76779,12.77144,12.76373,12.76419,11000000.0
2009-04-15 11:57:00,12.77492,12.77492,12.76469,12.76538,7000000.0
2009-04-15 11:58:00,12.76815,12.77345,12.76815,12.77345,7000000.0
2009-04-15 11:59:00,12.76408,12.77574,12.76395,12.77574,9000000.0
2009-04-15 12:00:00,12.76659,12.77501,12.7658,12.7658,10000000.0
2009-04-15 12:01:00,12.76473,12.76517,12.76354,12.76354,11000000.0
2009-04-15 12:02:00,12.76675,12.77139,12.76391,12.76391,11000000.0
2009-04-15 12:03:00,12.77682,12.77682,12.76371,12.76371,8000000.0
2009-04-15 12:04:00,12.76393,12.77112,12.76393,12.76663,7000000.0
2009-04-15 12:05:00,12.76425,12.76543,12.76425,12.76542,8000000.0
2009-04-15 12:06:00,12.77558,12.77558,12.76398,12.76398,7000000.0
2009-04-15 12:07:00,12.77435,12.77435,12.7617,12.76244,9000000.0
2009-04-15 12:08:00,12.77413,12.77413,12.76225,12.76225,9000000.0
2009-04-15 12:09:00,12.77454,12.77454,12.76311,12.76311,8000000.0
2009-04-15 12:10:00,12.7663,12.77463,12.7663,12.76727,8000000.0
2009-04-15 12:11:00,12.76987,12.77618,12.76987,12.77008,7000000.0
2009-04-15 12:12:00,12.78067,12.78067,12.76695,12.76768,10000000.0
2009-04-15 12:13:00,12.7681,12.77892,12.7681,12.77892,11000000.0
2009-04-15 12:14:00,12.76695,12.77464,12.76591,12.76782,9000000.0
2009-04-15 12:15:00,12.77552,12.77552,12.76255,12.76283,7000000.0
2009-04-15 12:16:00,12.76529,12.77802,12.76529,12.77802,7000000.0
2009-04-15 12:17:00,12.76835,12.77212,12.76348,12.7635,8000000.0
2009-04-15 12:18:00,12.77705,12.77713,12.76368,12.76408,9000000.0
2009-04-15 12:19:00,12.768,12.77601,12.768,12.76891,7000000.0
2009-04-15 12:20:00,12.76728,12.77815,12.76699,12.77815,8000000.0
2009-04-15 12:21:00,12.76919,12.77763,12.769,12.769,11000000.0
2009-04-15 12:22:00,12.76905,12.77346,12.76617,12.76617,11000000.0
2009-04-15 12:23:00,12.76871,12.77257,12.76335,12.76335,8000000.0
2009-04-15 12:24:00,12.7756,12.7756,12.75901,12.75901,10000000.0
2009-04-15 12:25:00,12.75756,12.76592,12.75671,12.75695,9000000.0
2009-04-15 12:26:00,12.75712,12.76028,12.75263,12.75849,8000000.0
2009-04-15 12:27:00,12.75928,12.75928,12.75178,12.75178,10000000.0
2009-04-15 12:28:00,12.74963,12.76049,12.74941,12.75334,9000000.0
2009-04-15 12:29:00,12.75598,12.76145,12.75404,12.75589,8000000.0
2009-04-15 12:30:00,12.77065,12.77065,12.75898,12.76471,8000000.0
2009-04-15 12:31:00,12.75752,12.76138,12.75519,12.75532,7000000.0
2009-04-15 12:32:00,12.75979,12.76541,12.75785,12.75841,7000000.0
2009-04-15 12:33:00,12.76994,12.76994,12.75613,12.75613,10000000.0
2009-04-15 12:34:00,12.7581,12.76926,12.7581,12.76842,8000000.0
2009-04-15 12:35:00,12.76128,12.76457,12.75685,12.75685,8000000.0
2009-04-15 12:36:00,12.76022,12.76586,12.75503,12.75503,7000000.0
2009-04-15 12:37:00,12.75722,12.76062,12.7486,12.7486,10000000.0
2009-04-15 12:38:00,12.74838,12.75803,12.74838,12.752,7000000.0
2009-04-15 12:39:00,12.76237,12.76471,12.75262,12.76471,8000000.0
2009-04-15 12:40:00,12.76212,12.7704,12.75827,12.7659,10000000.0
2009-04-15 12:41:00,12.76631,12.78373,12.76631,12.77435,10000000.0
2009-04-15 12:42:00,12.78352,12.78352,12.7706,12.77136,8000000.0
2009-04-15 12:43:00,12.78104,12.7857,12.77671,12.77838,9000000.0
2009-04-15 12:44:00,12.77702,12.7854,12.77585,12.77622,10000000.0
2009-04-15 12:45:00,12.78543,12.78543,12.77144,12.77256,8000000.0
2009-04-15 12:46:00,12.77385,12.77419,12.77228,12.77283,8000000.0
2009-04-15 12:47:00,12.77187,12.78076,12.77187,12.77583,7000000.0
2009-04-15 12:48:00,12.78563,12.78563,12.77167,12.77167,8000000.0
2009-04-15 12:49:00,12.77177,12.7843,12.77177,12.78422,9000000.0
2009-04-15 12:50:00,12.77225,12.78272,12.77086,12.78272,7000000.0
2009-04-15 12:51:00,12.77041,12.78145,12.77041,12.77344,11000000.0
2009-04-15 12:52:00,12.77545,12.77927,12.77135,12.77135,7000000.0
2009-04-15 12:53:00,12.77409,12.78697,12.77409,12.77637,12000000.0
2009-04-15 12:54:00,12.78788,12.78788,12.77449,12.77499,16000000.0
2009-04-15 12:55:00,12.77385,12.78291,12.77385,12.77552,10000000.0
2009-04-15 12:56:00,12.7764,12.78015,12.77179,12.7723,9000000.0
2009-04-15 12:57:00,12.78543,12.78543,12.77184,12.77184,11000000.0
2009-04-15 12:58:00,12.77384,12.78088,12.77,12.77,12000000.0
2009-04-15 12:59:00,12.77498,12.78054,12.7726,12.77413,11000000.0
2009-04-15 13:00:00,12.77382,12.78784,12.77323,12.78021,13000000.0
2009-04-15 13:01:00,12.77841,12.78869,12.77713,12.77742,36000000.0
2009-04-15 13:02:00,12.77755,12.78949,12.77724,12.77853,23000000.0
2009-04-15 13:03:00,12.7882,12.7882,12.77797,12.77797,7000000.0
2009-04-15 13:04:00,12.77855,12.78862,12.77638,12.77791,17000000.0
2009-04-15 13:05:00,12.77541,12.78862,12.77533,12.77927,10000000.0
2009-04-15 13:06:00,12.79069,12.80086,12.78165,12.79446,13000000.0
2009-04-15 13:07:00,12.79177,12.80872,12.79122,12.80504,7000000.0
2009-04-15 13:08:00,12.80413,12.80783,12.79826,12.80005,7000000.0
2009-04-15 13:09:00,12.81412,12.81423,12.7993,12.79984,8000000.0
2009-04-15 13:10:00,12.80844,12.80844,12.79641,12.79678,8000000.0
2009-04-15 13:11:00,12.79663,12.80778,12.79663,12.79841,9000000.0
2009-04-15 13:12:00,12.81227,12.81381,12.7988,12.79897,7000000.0
2009-04-15 13:13:00,12.80387,12.81564,12.80387,12.80869,10000000.0
2009-04-15 13:14:00,12.81009,12.81503,12.80662,12.80687,7000000.0
2009-04-15 13:15:00,12.81347,12.8165,12.81121,12.81141,8000000.0
2009-04-15 13:16:00,12.81279,12.81942,12.808,12.808,10000000.0
2009-04-15 13:17:00,12.80791,12.81892,12.80791,12.81092,20000000.0
2009-04-15 13:18:00,12.82442,12.82442,12.80446,12.80446,20000000.0
2009-04-15 13:19:00,12.80608,12.81482,12.80422,12.80575,19000000.0
2009-04-15 13:20:00,12.80837,12.81157,12.80252,12.80296,10000000.0
2009-04-15 13:21:00,12.81702,12.81702,12.80314,12.80381,8000000.0
2009-04-15 13:22:00,12.80651,12.80982,12.79778,12.79778,11000000.0
2009-04-15 13:23:00,12.80039,12.81324,12.79915,12.8023,20000000.0
2009-04-15 13:24:00,12.81743,12.81743,12.80161,12.80161,14000000.0
2009-04-15 13:25:00,12.80254,12.81483,12.80027,12.80096,23000000.0
2009-04-15 13:26:00,12.79924,12.80888,12.79924,12.80135,11000000.0
2009-04-15 13:27:00,12.81162,12.8131,12.80658,12.80771,8000000.0
2009-04-15 13:28:00,12.80563,12.81482,12.80366,12.80676,13000000.0
2009-04-15 13:29:00,12.80468,12.81397,12.8008,12.81152,12000000.0
2009-04-15 13:30:00,12.81276,12.81276,12.80123,12.80159,10000000.0
2009-04-15 13:31:00,12.80455,12.8135,12.80445,12.8135,10000000.0
2009-04-15 13:32:00,12.8016,12.81046,12.8016,12.80476,8000000.0
2009-04-15 13:33:00,12.81328,12.81736,12.80822,12.81315,7000000.0
2009-04-15 13:34:00,12.80927,12.82039,12.80652,12.81312,13000000.0
2009-04-15 13:35:00,12.82381,12.83297,12.8138,12.83297,11000000.0
2009-04-15 13:36:00,12.83306,12.83306,12.81692,12.81819,9000000.0
2009-04-15 13:37:00,12.81892,12.82793,12.81409,12.81473,23000000.0
2009-04-15 13:38:00,12.81664,12.82003,12.80739,12.8078,10000000.0
2009-04-15 13:39:00,12.8202,12.8202,12.80676,12.80755,9000000.0
2009-04-15 13:40:00,12.81136,12.81981,12.80911,12.81038,13000000.0
2009-04-15 13:41:00,12.81039,12.82033,12.81013,12.81141,8000000.0
2009-04-15 13:42:00,12.81245,12.81855,12.81027,12.81206,10000000.0
2009-04-15 13:43:00,12.8117,12.82231,12.81082,12.82231,7000000.0
2009-04-15 13:44:00,12.81197,12.82344,12.81197,12.8151,8000000.0
2009-04-15 13:45:00,12.82414,12.82414,12.81119,12.81515,10000000.0
2009-04-15 13:46:00,12.81448,12.82407,12.81438,12.81617,10000000.0
2009-04-15 13:47:00,12.81649,12.82059,12.81217,12.8125,10000000.0
2009-04-15 13:48:00,12.82653,12.82653,12.81447,12.81461,11000000.0
2009-04-15 13:49:00,12.82508,12.82508,12.8119,12.81401,15000000.0
2009-04-15 13:50:00,12.81623,12.82728,12.81623,12.81774,9000000.0
2009-04-15 13:51:00,12.83112,12.83112,12.81287,12.81339,9000000.0
2009-04-15 13:52:00,12.81659,12.82474,12.81432,12.82474,11000000.0
2009-04-15 13:53:00,12.81675,12.82146,12.81201,12.81201,9000000.0
2009-04-15 13:54:00,12.82536,12.82536,12.81246,12.81253,11000000.0
2009-04-15 13:55:00,12.81239,12.82267,12.81118,12.81561,8000000.0
2009-04-15 13:56:00,12.81707,12.81979,12.80678,12.80678,8000000.0
2009-04-15 13:57:00,12.81886,12.81886,12.80283,12.80383,10000000.0
2009-04-15 13:58:00,12.80469,12.8181,12.80469,12.8181,9000000.0
2009-04-15 13:59:00,12.81033,12.81561,12.80632,12.8104,11000000.0
2009-04-15 14:00:00,12.82007,12.82628,12.81602,12.81817,11000000.0
2009-04-15 14:01:00,12.81572,12.82681,12.81572,12.81856,8000000.0
2009-04-15 14:02:00,12.81636,12.82743,12.81136,12.82529,31000000.0
2009-04-15 14:03:00,12.82963,12.82989,12.81466,12.81466,8000000.0
2009-04-15 14:04:00,12.81975,12.82567,12.81505,12.81564,9000000.0
2009-04-15 14:05:00,12.82327,12.82327,12.81515,12.82307,7000000.0
2009-04-15 14:06:00,12.82111,12.82111,12.80537,12.80541,7000000.0
2009-04-15 14:07:00,12.80471,12.81574,12.80033,12.80308,13000000.0
2009-04-15 14:08:00,12.81281,12.81636,12.80182,12.80327,49000000.0
2009-04-15 14:09:00,12.81482,12.81482,12.79711,12.79711,14000000.0
2009-04-15 14:10:00,12.79954,12.80231,12.78326,12.78379,9000000.0
2009-04-15 14:11:00,12.78313,12.79451,12.78272,12.78561,8000000.0
2009-04-15 14:12:00,12.79287,12.79346,12.7859,12.7859,8000000.0
2009-04-15 14:13:00,12.78259,12.79326,12.78187,12.78715,8000000.0
2009-04-15 14:14:00,12.78387,12.79643,12.78387,12.78766,10000000.0
2009-04-15 14:15:00,12.80118,12.80118,12.78621,12.78982,10000000.0
2009-04-15 14:16:00,12.79133,12.80349,12.79068,12.795,9000000.0
2009-04-15 14:17:00,12.79379,12.8044,12.78994,12.7903,18000000.0
2009-04-15 14:18:00,12.79148,12.796,12.78511,12.78524,11000000.0
2009-04-15 14:19:00,12.7897,12.79487,12.7852,12.78551,10000000.0
2009-04-15 14:20:00,12.78859,12.79879,12.78859,12.79107,9000000.0
2009-04-15 14:21:00,12.80615,12.8075,12.7916,12.79656,11000000.0
2009-04-15 14:22:00,12.80058,12.8049,12.79708,12.79799,8000000.0
2009-04-15 14:23:00,12.81225,12.81312,12.79992,12.80099,9000000.0
2009-04-15 14:24:00,12.80107,12.81283,12.80107,12.80578,7000000.0
2009-04-15 14:25:00,12.80444,12.80961,12.80235,12.80239,10000000.0
2009-04-15 14:26:00,12.80616,12.81139,12.80449,12.80582,11000000.0
2009-04-15 14:27:00,12.81527,12.81527,12.80134,12.80253,8000000.0
2009-04-15 14:28:00,12.8051,12.81016,12.79319,12.79319,10000000.0
2009-04-15 14:29:00,12.79612,12.80197,12.79097,12.79186,8000000.0
2009-04-15 14:30:00,12.80707,12.81266,12.79339,12.80228,13000000.0
2009-04-15 14:31:00,12.80246,12.81702,12.80232,12.8117,8000000.0
2009-04-15 14:32:00,12.82054,12.82054,12.80474,12.80527,11000000.0
2009-04-15 14:33:00,12.80519,12.81692,12.80519,12.81277,7000000.0
2009-04-15 14:34:00,12.80935,12.81849,12.80884,12.81162,7000000.0
2009-04-15 14:35:00,12.80739,12.81874,12.80627,12.81874,8000000.0
2009-04-15 14:36:00,12.81735,12.81957,12.80855,12.80855,11000000.0
2009-04-15 14:37:00,12.80693,12.8193,12.80693,12.81172,9000000.0
2009-04-15 14:38:00,12.81314,12.81667,12.80842,12.81667,10000000.0
2009-04-15 14:39:00,12.81917,12.81917,12.80436,12.8047,9000000.0
2009-04-15 14:40:00,12.81809,12.81938,12.80878,12.80951,7000000.0
2009-04-15 14:41:00,12.81049,12.82084,12.80939,12.8201,7000000.0
2009-04-15 14:42:00,12.81985,12.81985,12.80272,12.80272,14000000.0
2009-04-15 14:43:00,12.80261,12.81768,12.80261,12.80811,11000000.0
2009-04-15 14:44:00,12.80801,12.81787,12.80801,12.81687,12000000.0
2009-04-15 14:45:00,12.81825,12.81825,12.8043,12.8043,8000000.0
2009-04-15 14:46:00,12.80467,12.81504,12.80429,12.80949,7000000.0
2009-04-15 14:47:00,12.80879,12.81378,12.80328,12.80372,9000000.0
2009-04-15 14:48:00,12.81827,12.81859,12.80328,12.80715,11000000.0
2009-04-15 14:49:00,12.81102,12.81459,12.80567,12.80618,9000000.0
2009-04-15 14:50:00,12.80559,12.81472,12.80499,12.81093,7000000.0
2009-04-15 14:51:00,12.80923,12.82084,12.80865,12.81276,13000000.0
2009-04-15 14:52:00,12.81084,12.82419,12.81062,12.82419,9000000.0
2009-04-15 14:53:00,12.81568,12.82407,12.80815,12.80815,12000000.0
2009-04-15 14:54:00,12.81788,12.81788,12.80995,12.81752,7000000.0
2009-04-15 14:55:00,12.8082,12.81762,12.80618,12.8063,13000000.0
2009-04-15 14:56:00,12.80925,12.81817,12.80644,12.80673,21000000.0
2009-04-15 14:57:00,12.81838,12.81838,12.8056,12.81614,17000000.0
2009-04-15 14:58:00,12.80456,12.81691,12.80456,12.8089,18000000.0
2009-04-15 14:59:00,12.80775,12.81959,12.80677,12.80817,16000000.0
2009-04-15 15:00:00,12.8215,12.82153,12.8052,12.80901,11000000.0
2009-04-15 15:01:00,12.80895,12.81985,12.80895,12.81163,8000000.0
2009-04-15 15:02:00,12.81277,12.81789,12.81074,12.81225,8000000.0
2009-04-15 15:03:00,12.82426,12.82779,12.81906,12.81906,11000000.0
2009-04-15 15:04:00,12.81735,12.82961,12.81651,12.82891,8000000.0
2009-04-15 15:05:00,12.81756,12.83346,12.81744,12.83346,8000000.0
2009-04-15 15:06:00,12.84105,12.84105,12.82397,12.8244,9000000.0
2009-04-15 15:07:00,12.82695,12.83239,12.82627,12.83239,7000000.0
2009-04-15 15:08:00,12.82633,12.83204,12.82428,12.82428,11000000.0
2009-04-15 15:09:00,12.8416,12.84415,12.8305,12.83209,7000000.0
2009-04-15 15:10:00,12.8325,12.84373,12.83169,12.84342,9000000.0
2009-04-15 15:11:00,12.8347,12.84084,12.83278,12.83444,8000000.0
2009-04-15 15:12:00,12.85001,12.85393,12.84012,12.85393,10000000.0
2009-04-15 15:13:00,12.84053,12.84939,12.83826,12.84718,8000000.0
2009-04-15 15:14:00,12.83848,12.8426,12.83325,12.83374,7000000.0
2009-04-15 15:15:00,12.84404,12.84404,12.82493,12.82659,8000000.0
2009-04-15 15:16:00,12.82904,12.84174,12.8241,12.8241,32000000.0
2009-04-15 15:17:00,12.82715,12.83095,12.82134,12.82219,11000000.0
2009-04-15 15:18:00,12.83346,12.83346,12.81926,12.81929,9000000.0
2009-04-15 15:19:00,12.82257,12.8259,12.81401,12.81405,8000000.0
2009-04-15 15:20:00,12.8168,12.82611,12.81675,12.82611,14000000.0
2009-04-15 15:21:00,12.826,12.82771,12.81715,12.81715,16000000.0
2009-04-15 15:22:00,12.81585,12.82539,12.81197,12.81404,17000000.0
2009-04-15 15:23:00,12.81239,12.82458,12.81072,12.81514,22000000.0
2009-04-15 15:24:00,12.82756,12.82756,12.81311,12.8136,14000000.0
2009-04-15 15:25:00,12.81347,12.82633,12.81335,12.81794,14000000.0
2009-04-15 15:26:00,12.81984,12.82397,12.81439,12.81439,7000000.0
2009-04-15 15:27:00,12.82716,12.83169,12.81712,12.83022,25000000.0
2009-04-15 15:28:00,12.82017,12.83079,12.81386,12.81386,19000000.0
2009-04-15 15:29:00,12.81452,12.82624,12.81452,12.81844,8000000.0
2009-04-15 15:30:00,12.82881,12.82902,12.81897,12.81903,13000000.0
2009-04-15 15:31:00,12.81785,12.82962,12.81738,12.82781,28000000.0
2009-04-15 15:32:00,12.81609,12.82883,12.81479,12.81653,24000000.0
2009-04-15 15:33:00,12.82657,12.82657,12.80929,12.81135,10000000.0
2009-04-15 15:34:00,12.81071,12.81807,12.80932,12.80949,8000000.0
2009-04-15 15:35:00,12.80766,12.81885,12.80436,12.80618,32000000.0
2009-04-15 15:36:00,12.8051,12.81822,12.80278,12.80683,28000000.0
2009-04-15 15:37:00,12.8078,12.81931,12.80517,12.80561,26000000.0
2009-04-15 15:38:00,12.81875,12.81875,12.80544,12.80547,8000000.0
2009-04-15 15:39:00,12.82032,12.82032,12.80758,12.80841,9000000.0
2009-04-15 15:40:00,12.81115,12.81913,12.80867,12.80867,15000000.0
2009-04-15 15:41:00,12.80902,12.82134,12.80845,12.80845,33000000.0
2009-04-15 15:42:00,12.82176,12.82257,12.80849,12.81167,29000000.0
2009-04-15 15:43:00,12.81308,12.82126,12.80769,12.81332,16000000.0
2009-04-15 15:44:00,12.81401,12.82894,12.81401,12.81878,20000000.0
2009-04-15 15:45:00,12.81867,12.82995,12.81303,12.81509,18000000.0
2009-04-15 15:46:00,12.81522,12.82411,12.81205,12.81235,22000000.0
2009-04-15 15:47:00,12.81263,12.82655,12.81263,12.81619,18000000.0
2009-04-15 15:48:00,12.82752,12.82752,12.8135,12.8135,14000000.0
2009-04-15 15:49:00,12.81412,12.8246,12.81343,12.81477,27000000.0
2009-04-15 15:50:00,12.82602,12.82749,12.81292,12.82749,30000000.0
2009-04-15 15:51:00,12.8289,12.8289,12.81309,12.8153,12000000.0
2009-04-15 15:52:00,12.81773,12.82921,12.81638,12.81718,20000000.0
2009-04-15 15:53:00,12.81704,12.8246,12.8115,12.8115,27000000.0
2009-04-15 15:54:00,12.82346,12.82346,12.81063,12.81064,9000000.0
2009-04-15 15:55:00,12.8222,12.82631,12.81276,12.81672,17000000.0
2009-04-15 15:56:00,12.81828,12.82697,12.81668,12.81844,16000000.0
2009-04-15 15:57:00,12.83372,12.8345,12.82245,12.82864,8000000.0
2009-04-15 15:58:00,12.81781,12.83061,12.8147,12.81965,18000000.0
2009-04-15 15:59:00,12.82112,12.84055,12.82112,12.82881,16000000.0
2009-04-15 16:00:00,12.82502,12.83686,12.82211,12.82211,11000000.0
2009-04-15 16:01:00,12.81855,12.8275,12.81853,12.81983,10000000.0
2009-04-15 16:02:00,12.82352,12.83091,12.82018,12.82509,10000000.0
2009-04-15 16:03:00,12.8368,12.83807,12.8288,12.8288,11000000.0
2009-04-15 16:04:00,12.8271,12.83787,12.82563,12.82607,13000000.0
2009-04-15 16:05:00,12.82313,12.83611,12.8216,12.82742,13000000.0
2009-04-15 16:06:00,12.84024,12.84024,12.82258,12.82258,18000000.0
2009-04-15 16:07:00,12.82418,12.83411,12.82216,12.83257,27000000.0
2009-04-15 16:08:00,12.82202,12.83067,12.82161,12.82689,7000000.0
2009-04-15 16:09:00,12.82883,12.83361,12.82564,12.82693,8000000.0
2009-04-15 16:10:00,12.83102,12.83484,12.82391,12.82391,7000000.0
2009-04-15 16:11:00,12.83684,12.83737,12.82608,12.82674,7000000.0
2009-04-15 16:12:00,12.84165,12.84188,12.82836,12.82906,9000000.0
2009-04-15 16:13:00,12.8286,12.83742,12.82785,12.82988,11000000.0
2009-04-15 16:14:00,12.8279,12.83845,12.8278,12.83049,12000000.0
2009-04-15 16:15:00,12.84202,12.84202,12.82787,12.82904,11000000.0
2009-04-15 16:16:00,12.82793,12.84032,12.82738,12.84032,20000000.0
2009-04-15 16:17:00,12.83108,12.83853,12.83086,12.83853,9000000.0
2009-04-15 16:18:00,12.83924,12.83935,12.82657,12.82707,18000000.0
2009-04-15 16:19:00,12.8377,12.8377,12.82395,12.82502,34000000.0
2009-04-15 16:20:00,12.82358,12.83463,12.82358,12.82514,11000000.0
2009-04-15 16:21:00,12.83869,12.83941,12.82439,12.82577,13000000.0
2009-04-15 16:22:00,12.82654,12.83549,12.82117,12.82117,12000000.0
2009-04-15 16:23:00,12.81942,12.82743,12.81792,12.8212,8000000.0
2009-04-15 16:24:00,12.83478,12.8357,12.81872,12.82155,14000000.0
2009-04-15 16:25:00,12.82415,12.83298,12.82261,12.82356,12000000.0
2009-04-15 16:26:00,12.82787,12.83136,12.82183,12.82201,8000000.0
2009-04-15 16:27:00,12.82291,12.83396,12.82233,12.82608,9000000.0
2009-04-15 16:28:00,12.82738,12.83197,12.82445,12.82508,9000000.0
2009-04-15 16:29:00,12.82842,12.8387,12.82643,12.82824,13000000.0
2009-04-15 16:30:00,12.83817,12.83817,12.83172,12.83172,7000000.0
2009-04-15 16:31:00,12.82673,12.83388,12.82624,12.82794,7000000.0
2009-04-15 16:32:00,12.82284,12.83244,12.81795,12.82198,16000000.0
2009-04-15 16:33:00,12.83566,12.83566,12.81758,12.82783,17000000.0
2009-04-15 16:34:00,12.81757,12.82944,12.81706,12.82001,19000000.0
2009-04-15 16:35:00,12.81879,12.82876,12.81879,12.82117,8000000.0
2009-04-15 16:36:00,12.83335,12.83335,12.81687,12.81723,12000000.0
2009-04-15 16:37:00,12.81987,12.82892,12.81654,12.8168,18000000.0
2009-04-15 16:38:00,12.81735,12.82603,12.81523,12.81619,21000000.0
2009-04-15 16:39:00,12.82923,12.82923,12.81676,12.81904,11000000.0
2009-04-15 16:40:00,12.81931,12.82957,12.81821,12.8291,15000000.0
2009-04-15 16:41:00,12.81729,12.82707,12.816,12.81622,20000000.0
2009-04-15 16:42:00,12.82687,12.82773,12.82039,12.82039,9000000.0
2009-04-15 16:43:00,12.81659,12.82654,12.81644,12.81828,10000000.0
2009-04-15 16:44:00,12.81991,12.82707,12.81435,12.81549,12000000.0
2009-04-15 16:45:00,12.82871,12.83002,12.81675,12.81859,24000000.0
2009-04-15 16:46:00,12.81834,12.82913,12.81833,12.81962,11000000.0
2009-04-15 16:47:00,12.8197,12.83039,12.81908,12.81987,39000000.0
2009-04-15 16:48:00,12.81876,12.83212,12.81876,12.82744,7000000.0
2009-04-15 16:49:00,12.82693,12.83473,12.82544,12.83452,14000000.0
2009-04-15 16:50:00,12.8261,12.82982,12.81747,12.81783,10000000.0
2009-04-15 16:51:00,12.83175,12.8318,12.81782,12.81851,12000000.0
2009-04-15 16:52:00,12.81899,12.83185,12.81899,12.82238,19000000.0
2009-04-15 16:53:00,12.82386,12.83631,12.82293,12.83296,29000000.0
2009-04-15 16:54:00,12.83307,12.83307,12.82061,12.82061,13000000.0
2009-04-15 16:55:00,12.82029,12.83153,12.8196,12.83153,16000000.0
2009-04-15 16:56:00,12.82084,12.83072,12.81873,12.82093,13000000.0
2009-04-15 16:57:00,12.83206,12.83206,12.81436,12.81436,11000000.0
2009-04-15 16:58:00,12.81335,12.82768,12.81246,12.81714,20000000.0
2009-04-15 16:59:00,12.81733,12.82906,12.81118,12.81187,18000000.0
2009-04-15 17:00:00,12.82562,12.82611,12.81157,12.81274,21000000.0
2009-04-15 17:01:00,12.81308,12.82792,12.81257,12.81565,19000000.0
2009-04-15 17:02:00,12.81325,12.82209,12.81325,12.81443,8000000.0
2009-04-15 17:03:00,12.82426,12.82426,12.81228,12.81228,15000000.0
2009-04-15 17:04:00,12.82397,12.82397,12.80824,12.80898,10000000.0
2009-04-15 17:05:00,12.81297,12.81667,12.80267,12.80313,8000000.0
2009-04-15 17:06:00,12.81683,12.81683,12.80357,12.81466,14000000.0
2009-04-15 17:07:00,12.80367,12.81239,12.7992,12.7992,15000000.0
2009-04-15 17:08:00,12.79898,12.81144,12.79898,12.8019,10000000.0
2009-04-15 17:09:00,12.8088,12.81239,12.80223,12.80522,11000000.0
2009-04-15 17:10:00,12.80743,12.8171,12.80285,12.81281,18000000.0
2009-04-15 17:11:00,12.80558,12.81072,12.80349,12.81072,8000000.0
2009-04-15 17:12:00,12.79794,12.81004,12.7964,12.79792,16000000.0
2009-04-15 17:13:00,12.79715,12.80867,12.79413,12.79413,15000000.0
2009-04-15 17:14:00,12.79363,12.80744,12.79304,12.79756,18000000.0
2009-04-15 17:15:00,12.79832,12.80587,12.79562,12.79562,9000000.0
2009-04-15 17:16:00,12.79413,12.80223,12.78958,12.79124,12000000.0
2009-04-15 17:17:00,12.79018,12.80106,12.78912,12.79114,16000000.0
2009-04-15 17:18:00,12.8041,12.8041,12.78895,12.79198,22000000.0
2009-04-15 17:19:00,12.80166,12.80166,12.79391,12.79391,8000000.0
2009-04-15 17:20:00,12.79112,12.80742,12.79112,12.7969,14000000.0
2009-04-15 17:21:00,12.79795,12.81216,12.79795,12.81216,7000000.0
2009-04-15 17:22:00,12.80425,12.81485,12.80175,12.80417,17000000.0
2009-04-15 17:23:00,12.80772,12.81242,12.80505,12.80505,11000000.0
2009-04-15 17:24:00,12.81781,12.81781,12.80299,12.81558,14000000.0
2009-04-15 17:25:00,12.80613,12.81389,12.80213,12.80335,54000000.0
2009-04-15 17:26:00,12.80321,12.81085,12.79777,12.7991,21000000.0
2009-04-15 17:27:00,12.81152,12.82077,12.80241,12.82002,12000000.0
2009-04-15 17:28:00,12.81034,12.81471,12.8063,12.80665,11000000.0
2009-04-15 17:29:00,12.80591,12.81414,12.80591,12.80869,8000000.0
2009-04-15 17:30:00,12.81588,12.81588,12.80625,12.81379,7000000.0
2009-04-15 17:31:00,12.80398,12.8122,12.80387,12.80719,7000000.0
2009-04-15 17:32:00,12.80669,12.81134,12.80479,12.80506,11000000.0
2009-04-15 17:33:00,12.81505,12.81513,12.80837,12.80837,9000000.0
2009-04-15 17:34:00,12.80888,12.81844,12.80574,12.80574,21000000.0
2009-04-15 17:35:00,12.80923,12.81484,12.80608,12.8067,8000000.0
2009-04-15 17:36:00,12.81902,12.82031,12.81401,12.81616,7000000.0
2009-04-15 17:37:00,12.81393,12.8245,12.81295,12.8169,12000000.0
2009-04-15 17:38:00,12.82032,12.82489,12.81652,12.81673,8000000.0
2009-04-15 17:39:00,12.83044,12.83044,12.81262,12.82557,18000000.0
2009-04-15 17:40:00,12.81597,12.82117,12.81572,12.82117,7000000.0
2009-04-15 17:41:00,12.82519,12.82581,12.81314,12.81314,10000000.0
2009-04-15 17:42:00,12.81639,12.82328,12.81639,12.82328,8000000.0
2009-04-15 17:43:00,12.8263,12.82688,12.81151,12.81151,7000000.0
2009-04-15 17:44:00,12.81183,12.82045,12.81183,12.81286,9000000.0
2009-04-15 17:45:00,12.82273,12.82273,12.81066,12.81144,8000000.0
2009-04-15 17:46:00,12.81018,12.82073,12.8097,12.81991,8000000.0
2009-04-15 17:47:00,12.80954,12.81887,12.80843,12.80872,20000000.0
2009-04-15 17:48:00,12.82188,12.82232,12.80895,12.81927,20000000.0
2009-04-15 17:49:00,12.811,12.81379,12.80383,12.80383,10000000.0
2009-04-15 17:50:00,12.81474,12.81474,12.80034,12.80091,9000000.0
2009-04-15 17:51:00,12.81058,12.81458,12.80607,12.81458,10000000.0
2009-04-15 17:52:00,12.80249,12.81427,12.80096,12.80334,24000000.0
2009-04-15 17:53:00,12.81275,12.81377,12.80312,12.80313,19000000.0
2009-04-15 17:54:00,12.81555,12.81555,12.80069,12.80277,24000000.0
2009-04-15 17:55:00,12.80496,12.81536,12.80183,12.80225,20000000.0
2009-04-15 17:56:00,12.80529,12.81073,12.80245,12.80245,10000000.0
2009-04-15 17:57:00,12.81593,12.81681,12.80307,12.80579,14000000.0
2009-04-15 17:58:00,12.81113,12.82021,12.80871,12.80883,12000000.0
2009-04-15 17:59:00,12.80995,12.81984,12.80684,12.80805,25000000.0
2009-04-15 18:00:00,12.81999,12.82138,12.80775,12.80813,12000000.0
2009-04-15 18:01:00,12.811,12.81627,12.80822,12.8086,9000000.0
2009-04-15 18:02:00,12.80917,12.81998,12.80757,12.81998,19000000.0
2009-04-15 18:03:00,12.81946,12.81946,12.80642,12.80642,11000000.0
2009-04-15 18:04:00,12.81775,12.81775,12.80765,12.81632,11000000.0
2009-04-15 18:05:00,12.80936,12.8135,12.80457,12.80457,8000000.0
2009-04-15 18:06:00,12.81742,12.81812,12.80713,12.81049,14000000.0
2009-04-15 18:07:00,12.81209,12.81613,12.80885,12.80885,11000000.0
2009-04-15 18:08:00,12.80943,12.82214,12.80943,12.82214,23000000.0
2009-04-15 18:09:00,12.81089,12.81932,12.8068,12.8068,22000000.0
2009-04-15 18:10:00,12.80933,12.82005,12.80933,12.82005,9000000.0
2009-04-15 18:11:00,12.80557,12.81787,12.8042,12.81787,9000000.0
2009-04-15 18:12:00,12.81954,12.81954,12.80283,12.81645,27000000.0
2009-04-15 18:13:00,12.80463,12.81454,12.80329,12.80454,15000000.0
2009-04-15 18:14:00,12.80317,12.81207,12.80268,12.80462,9000000.0
2009-04-15 18:15:00,12.81581,12.81581,12.80363,12.80396,22000000.0
2009-04-15 18:16:00,12.80394,12.81556,12.80264,12.81556,23000000.0
2009-04-15 18:17:00,12.80654,12.81837,12.80533,12.80582,18000000.0
2009-04-15 18:18:00,12.81924,12.81924,12.80525,12.8068,20000000.0
2009-04-15 18:19:00,12.80486,12.81723,12.80475,12.81693,10000000.0
2009-04-15 18:20:00,12.80513,12.81933,12.80501,12.81933,7000000.0
2009-04-15 18:21:00,12.82194,12.82202,12.80864,12.80913,25000000.0
2009-04-15 18:22:00,12.81119,12.81519,12.80706,12.81519,10000000.0
2009-04-15 18:23:00,12.80352,12.8165,12.8022,12.8165,10000000.0
2009-04-15 18:24:00,12.8152,12.81656,12.80919,12.81515,8000000.0
2009-04-15 18:25:00,12.80056,12.81195,12.80036,12.80369,11000000.0
2009-04-15 18:26:00,12.81047,12.81047,12.80169,12.80169,8000000.0
2009-04-15 18:27:00,12.81145,12.81145,12.79967,12.79967,25000000.0
2009-04-15 18:28:00,12.7987,12.80828,12.79697,12.80065,12000000.0
2009-04-15 18:29:00,12.79792,12.81125,12.79755,12.81125,7000000.0
2009-04-15 18:30:00,12.81545,12.81545,12.79989,12.80089,16000000.0
2009-04-15 18:31:00,12.80077,12.81094,12.79874,12.79903,18000000.0
2009-04-15 18:32:00,12.79905,12.80781,12.79611,12.79719,20000000.0
2009-04-15 18:33:00,12.80815,12.80885,12.79959,12.80239,13000000.0
2009-04-15 18:34:00,12.8036,12.80892,12.80081,12.80081,11000000.0
2009-04-15 18:35:00,12.80053,12.81158,12.8002,12.81147,10000000.0
2009-04-15 18:36:00,12.81214,12.81443,12.80182,12.80423,18000000.0
2009-04-15 18:37:00,12.80586,12.81535,12.80586,12.80747,9000000.0
2009-04-15 18:38:00,12.81035,12.81507,12.80769,12.80769,11000000.0
2009-04-15 18:39:00,12.81736,12.81736,12.80773,12.80773,7000000.0
2009-04-15 18:40:00,12.80853,12.81951,12.80793,12.81927,16000000.0
2009-04-15 18:41:00,12.80781,12.80819,12.80699,12.80719,16000000.0
2009-04-15 18:42:00,12.821,12.821,12.80758,12.80758,15000000.0
2009-04-15 18:43:00,12.8064,12.81778,12.80622,12.81778,8000000.0
2009-04-15 18:44:00,12.81038,12.8146,12.80674,12.80674,10000000.0
2009-04-15 18:45:00,12.82252,12.82252,12.8061,12.80656,11000000.0
2009-04-15 18:46:00,12.80493,12.81471,12.80462,12.80647,13000000.0
2009-04-15 18:47:00,12.80848,12.81222,12.80381,12.80466,9000000.0
2009-04-15 18:48:00,12.81584,12.81584,12.80403,12.8041,9000000.0
2009-04-15 18:49:00,12.80529,12.81745,12.80529,12.81745,7000000.0
2009-04-15 18:50:00,12.8088,12.81267,12.80417,12.80465,8000000.0
2009-04-15 18:51:00,12.81448,12.81448,12.80914,12.80914,7000000.0
2009-04-15 18:52:00,12.80906,12.81415,12.8052,12.80573,9000000.0
2009-04-15 18:53:00,12.80875,12.81427,12.80875,12.81427,7000000.0
2009-04-15 18:54:00,12.81741,12.81741,12.8064,12.81706,12000000.0
2009-04-15 18:55:00,12.8063,12.81786,12.80482,12.80586,18000000.0
2009-04-15 18:56:00,12.80786,12.81246,12.80284,12.80462,10000000.0
2009-04-15 18:57:00,12.81622,12.81622,12.80477,12.80589,16000000.0
2009-04-15 18:58:00,12.80469,12.81438,12.8036,12.8046,12000000.0
2009-04-15 18:59:00,12.8112,12.8112,12.80135,12.8022,7000000.0
2009-04-15 19:00:00,12.80317,12.81721,12.80317,12.80626,24000000.0
2009-04-15 19:01:00,12.80481,12.81416,12.8018,12.80398,22000000.0
2009-04-15 19:02:00,12.80289,12.8122,12.80158,12.80216,14000000.0
2009-04-15 19:03:00,12.81302,12.81302,12.80146,12.81249,16000000.0
2009-04-15 19:04:00,12.80513,12.80846,12.80351,12.808,7000000.0
2009-04-15 19:05:00,12.79971,12.81065,12.79971,12.81065,17000000.0
2009-04-15 19:06:00,12.81347,12.81347,12.80002,12.80037,20000000.0
2009-04-15 19:07:00,12.80169,12.8102,12.80169,12.8102,12000000.0
2009-04-15 19:08:00,12.80171,12.80558,12.79808,12.79832,9000000.0
2009-04-15 19:09:00,12.80984,12.80984,12.79298,12.7939,17000000.0
2009-04-15 19:10:00,12.79478,12.80351,12.79213,12.79239,13000000.0
2009-04-15 19:11:00,12.79577,12.80083,12.79185,12.79316,10000000.0
2009-04-15 19:12:00,12.80584,12.80644,12.79544,12.80448,13000000.0
2009-04-15 19:13:00,12.79781,12.80154,12.79362,12.79362,10000000.0
2009-04-15 19:14:00,12.7946,12.80419,12.79437,12.7956,11000000.0
2009-04-15 19:15:00,12.80828,12.80845,12.79526,12.79558,19000000.0
2009-04-15 19:16:00,12.79856,12.80342,12.7979,12.80342,7000000.0
2009-04-15 19:17:00,12.79463,12.80369,12.79384,12.79506,11000000.0
2009-04-15 19:18:00,12.80602,12.80602,12.79515,12.79569,8000000.0
2009-04-15 19:19:00,12.79648,12.80483,12.79374,12.79374,12000000.0
2009-04-15 19:20:00,12.79251,12.80397,12.79155,12.80365,7000000.0
2009-04-15 19:21:00,12.80306,12.80306,12.79126,12.79126,10000000.0
2009-04-15 19:22:00,12.7949,12.79986,12.79148,12.79166,7000000.0
2009-04-15 19:23:00,12.79306,12.80018,12.78621,12.78621,10000000.0
2009-04-15 19:24:00,12.79468,12.79468,12.77888,12.7801,8000000.0
2009-04-15 19:25:00,12.78126,12.79204,12.78126,12.78275,11000000.0
2009-04-15 19:26:00,12.78423,12.78931,12.77998,12.77998,7000000.0
2009-04-15 19:27:00,12.79289,12.79289,12.77727,12.7788,39000000.0
2009-04-15 19:28:00,12.7796,12.78332,12.77526,12.77526,7000000.0
2009-04-15 19:29:00,12.78879,12.78924,12.7754,12.7754,12000000.0
2009-04-15 19:30:00,12.78601,12.78601,12.77515,12.7835,10000000.0
2009-04-15 19:31:00,12.77257,12.78223,12.77152,12.78109,11000000.0
2009-04-15 19:32:00,12.76803,12.77905,12.76695,12.77026,13000000.0
2009-04-15 19:33:00,12.77903,12.77903,12.76816,12.76887,9000000.0
2009-04-15 19:34:00,12.76925,12.78092,12.76833,12.78092,15000000.0
2009-04-15 19:35:00,12.77218,12.78469,12.77218,12.77654,10000000.0
2009-04-15 19:36:00,12.78808,12.78818,12.77459,12.77459,8000000.0
2009-04-15 19:37:00,12.77772,12.78656,12.77634,12.77634,9000000.0
2009-04-15 19:38:00,12.77367,12.78677,12.77364,12.78594,10000000.0
2009-04-15 19:39:00,12.78405,12.78405,12.77343,12.77374,11000000.0
2009-04-15 19:40:00,12.77743,12.78066,12.77526,12.77999,7000000.0
2009-04-15 19:41:00,12.7745,12.77818,12.76798,12.76798,11000000.0
2009-04-15 19:42:00,12.76918,12.78044,12.76918,12.77046,21000000.0
2009-04-15 19:43:00,12.77078,12.78134,12.77013,12.77178,16000000.0
2009-04-15 19:44:00,12.77003,12.77956,12.77003,12.77116,11000000.0
2009-04-15 19:45:00,12.78212,12.78212,12.7728,12.77515,13000000.0
2009-04-15 19:46:00,12.77461,12.78387,12.77244,12.77244,11000000.0
2009-04-15 19:47:00,12.77924,12.77924,12.77082,12.77904,7000000.0
2009-04-15 19:48:00,12.77249,12.7803,12.77188,12.7803,11000000.0
2009-04-15 19:49:00,12.7714,12.78018,12.7714,12.77446,8000000.0
2009-04-15 19:50:00,12.77193,12.78252,12.7693,12.77112,21000000.0
2009-04-15 19:51:00,12.76932,12.78378,12.76929,12.77994,11000000.0
2009-04-15 19:52:00,12.77206,12.77821,12.76651,12.76651,9000000.0
2009-04-15 19:53:00,12.76514,12.77588,12.7635,12.77532,8000000.0
2009-04-15 19:54:00,12.77418,12.77418,12.75731,12.75731,8000000.0
2009-04-15 19:55:00,12.76026,12.77093,12.76026,12.76301,10000000.0
2009-04-15 19:56:00,12.77579,12.77707,12.7642,12.76447,10000000.0
2009-04-15 19:57:00,12.76352,12.77888,12.763,12.77874,12000000.0
2009-04-15 19:58:00,12.77833,12.77833,12.76478,12.76478,8000000.0
2009-04-15 19:59:00,12.76382,12.77655,12.76382,12.77153,45000000.0
2009-04-15 20:00:00,12.7815,12.78268,12.77383,12.77383,11000000.0
2009-04-15 20:01:00,12.78674,12.78878,12.77664,12.78183,11000000.0
2009-04-15 20:02:00,12.79083,12.79548,12.78681,12.78681,10000000.0
2009-04-15 20:03:00,12.7841,12.79874,12.78322,12.79874,10000000.0
2009-04-15 20:04:00,12.78803,12.80336,12.78803,12.79113,10000000.0
2009-04-15 20:05:00,12.78743,12.79792,12.78654,12.79792,12000000.0
2009-04-15 20:06:00,12.80012,12.80012,12.7878,12.79704,9000000.0
2009-04-15 20:07:00,12.78794,12.79946,12.78794,12.79847,10000000.0
2009-04-15 20:08:00,12.79036,12.79823,12.78864,12.78864,7000000.0
2009-04-15 20:09:00,12.79783,12.79783,12.78468,12.78553,8000000.0
2009-04-15 20:10:00,12.78635,12.7995,12.78635,12.79066,11000000.0
2009-04-15 20:11:00,12.79828,12.79937,12.79083,12.79083,11000000.0
2009-04-15 20:12:00,12.79949,12.79949,12.78739,12.79385,8000000.0
2009-04-15 20:13:00,12.78813,12.79461,12.78773,12.79461,8000000.0
2009-04-15 20:14:00,12.78307,12.79199,12.7818,12.7834,8000000.0
2009-04-15 20:15:00,12.7914,12.7914,12.78311,12.79032,8000000.0
2009-04-15 20:16:00,12.78237,12.78684,12.77725,12.77725,8000000.0
2009-04-15 20:17:00,12.77605,12.78534,12.776,12.77681,11000000.0
2009-04-15 20:18:00,12.78675,12.78795,12.7772,12.78795,10000000.0
2009-04-15 20:19:00,12.77719,12.78518,12.77658,12.77666,10000000.0
2009-04-15 20:20:00,12.77752,12.78068,12.7691,12.76956,11000000.0
2009-04-15 20:21:00,12.77839,12.78114,12.77188,12.78114,7000000.0
2009-04-15 20:22:00,12.77026,12.77899,12.77026,12.77474,7000000.0
2009-04-15 20:23:00,12.77364,12.78342,12.77129,12.77129,18000000.0
2009-04-15 20:24:00,12.78403,12.78411,12.77171,12.77227,8000000.0
2009-04-15 20:25:00,12.77202,12.78095,12.77202,12.77584,7000000.0
2009-04-15 20:26:00,12.77438,12.7822,12.77238,12.77238,10000000.0
2009-04-15 20:27:00,12.78257,12.78257,12.77049,12.77103,9000000.0
2009-04-15 20:28:00,12.77355,12.77863,12.77088,12.77101,9000000.0
2009-04-15 20:29:00,12.77168,12.78012,12.77096,12.77383,8000000.0
2009-04-15 20:30:00,12.78452,12.78452,12.77227,12.77438,8000000.0
2009-04-15 20:31:00,12.77717,12.78655,12.7762,12.77773,15000000.0
2009-04-15 20:32:00,12.7801,12.7891,12.7801,12.7814,8000000.0
2009-04-15 20:33:00,12.79081,12.79081,12.77932,12.79027,10000000.0
2009-04-15 20:34:00,12.77786,12.7892,12.77745,12.78859,10000000.0
2009-04-15 20:35:00,12.7771,12.78632,12.7771,12.7788,10000000.0
2009-04-15 20:36:00,12.79149,12.79149,12.77883,12.78043,21000000.0
2009-04-15 20:37:00,12.78383,12.78873,12.78108,12.78108,11000000.0
2009-04-15 20:38:00,12.78507,12.78854,12.78032,12.78032,11000000.0
2009-04-15 20:39:00,12.79192,12.79192,12.77899,12.77949,9000000.0
2009-04-15 20:40:00,12.78228,12.79025,12.78122,12.78122,8000000.0
2009-04-15 20:41:00,12.77843,12.78647,12.77762,12.77909,8000000.0
2009-04-15 20:42:00,12.78581,12.78581,12.77964,12.77964,7000000.0
2009-04-15 20:43:00,12.77663,12.78964,12.77646,12.78901,8000000.0
2009-04-15 20:44:00,12.77722,12.78492,12.77668,12.77939,7000000.0
2009-04-15 20:45:00,12.78944,12.78944,12.77652,12.78868,27000000.0
2009-04-15 20:46:00,12.7764,12.78606,12.77621,12.77779,10000000.0
2009-04-15 20:47:00,12.78152,12.78589,12.77742,12.77788,9000000.0
2009-04-15 20:48:00,12.79152,12.79157,12.78017,12.78017,9000000.0
2009-04-15 20:49:00,12.78116,12.79309,12.78116,12.79252,9000000.0
2009-04-15 20:50:00,12.78247,12.79048,12.78162,12.78184,13000000.0
2009-04-15 20:51:00,12.79205,12.79205,12.78195,12.78244,7000000.0
2009-04-15 20:52:00,12.78198,12.78279,12.78198,12.78214,7000000.0
2009-04-15 20:53:00,12.78663,12.79427,12.78663,12.78804,7000000.0
2009-04-15 20:54:00,12.79714,12.79714,12.78541,12.7934,9000000.0
2009-04-15 20:55:00,12.78315,12.79542,12.78315,12.79542,10000000.0
2009-04-15 20:56:00,12.78256,12.79678,12.78255,12.79678,9000000.0
2009-04-15 20:57:00,12.79874,12.79874,12.78566,12.78566,25000000.0
2009-04-15 20:58:00,12.78424,12.79569,12.78397,12.79569,9000000.0
2009-04-15 20:59:00,12.78776,12.79638,12.78776,12.78828,8000000.0
2009-04-15 21:00:00,12.79771,12.79771,12.78482,12.78482,8000000.0
2009-04-15 21:01:00,12.78874,12.79248,12.78519,12.78519,7000000.0
2009-04-15 21:02:00,12.78579,12.78635,12.7851,12.7859,10000000.0
2009-04-15 21:03:00,12.79788,12.79788,12.78977,12.79695,8000000.0
2009-04-15 21:04:00,12.79095,12.79644,12.78808,12.78808,7000000.0
2009-04-15 21:05:00,12.789,12.79681,12.789,12.79027,9000000.0
2009-04-15 21:06:00,12.79994,12.79994,12.78754,12.78754,9000000.0
2009-04-15 21:07:00,12.7896,12.79548,12.78946,12.78946,7000000.0
2009-04-15 21:08:00,12.79035,12.80081,12.79035,12.79362,8000000.0
2009-04-15 21:09:00,12.80169,12.80169,12.78735,12.78741,10000000.0
2009-04-15 21:10:00,12.80008,12.80008,12.79239,12.79723,7000000.0
2009-04-15 21:11:00,12.78805,12.79877,12.78805,12.79877,7000000.0
2009-04-15 21:12:00,12.80032,12.80032,12.79054,12.79075,30000000.0
2009-04-15 21:13:00,12.7931,12.79881,12.79034,12.79034,11000000.0
2009-04-15 21:14:00,12.79255,12.79812,12.79255,12.79812,7000000.0
2009-04-15 21:15:00,12.80155,12.80155,12.79294,12.79839,8000000.0
2009-04-15 21:16:00,12.78748,12.80092,12.78716,12.8009,9000000.0
2009-04-15 21:17:00,12.78951,12.79856,12.78929,12.78929,11000000.0
2009-04-15 21:18:00,12.79902,12.79902,12.79234,12.79234,7000000.0
2009-04-15 21:19:00,12.79398,12.80072,12.79238,12.79238,7000000.0
2009-04-15 21:20:00,12.79128,12.80167,12.79117,12.79117,13000000.0
2009-04-15 21:21:00,12.79871,12.80151,12.79472,12.80129,10000000.0
2009-04-15 21:22:00,12.78918,12.79969,12.78918,12.7933,9000000.0
2009-04-15 21:23:00,12.79167,12.80232,12.79167,12.79401,11000000.0
2009-04-15 21:24:00,12.80652,12.80652,12.7932,12.7932,20000000.0
2009-04-15 21:25:00,12.79678,12.80124,12.79303,12.79303,7000000.0
2009-04-15 21:26:00,12.80379,12.80379,12.79208,12.79262,10000000.0
2009-04-15 21:27:00,12.8045,12.8045,12.7968,12.80395,7000000.0
2009-04-15 21:28:00,12.79063,12.7996,12.78955,12.79955,9000000.0
2009-04-15 21:29:00,12.78925,12.79775,12.7882,12.79775,14000000.0
2009-04-15 21:30:00,12.79799,12.79799,12.79167,12.79167,8000000.0
2009-04-15 21:31:00,12.791,12.80123,12.791,12.80123,7000000.0
2009-04-15 21:32:00,12.78923,12.7973,12.78889,12.79047,9000000.0
2009-04-15 21:33:00,12.79986,12.79986,12.78846,12.78893,9000000.0
2009-04-15 21:34:00,12.78823,12.78849,12.78729,12.78729,12000000.0
2009-04-15 21:35:00,12.78732,12.79494,12.78726,12.79005,7000000.0
2009-04-15 21:36:00,12.8011,12.8011,12.78854,12.78997,11000000.0
2009-04-15 21:37:00,12.79952,12.80461,12.79534,12.80461,8000000.0
2009-04-15 21:38:00,12.79066,12.7991,12.78977,12.78983,11000000.0
2009-04-15 21:39:00,12.80379,12.80472,12.79057,12.79111,9000000.0
2009-04-15 21:40:00,12.80522,12.80551,12.79542,12.80374,11000000.0
2009-04-15 21:41:00,12.79391,12.80959,12.79391,12.79801,41000000.0
2009-04-15 21:42:00,12.81142,12.81194,12.79928,12.79976,7000000.0
2009-04-15 21:43:00,12.80075,12.8152,12.80073,12.8127,11000000.0
2009-04-15 21:44:00,12.79907,12.80989,12.79772,12.80872,8000000.0
2009-04-15 21:45:00,12.80904,12.80904,12.79575,12.79575,9000000.0
2009-04-15 21:46:00,12.79612,12.80395,12.79595,12.79776,7000000.0
2009-04-15 21:47:00,12.80253,12.80253,12.79288,12.79497,7000000.0
2009-04-15 21:48:00,12.80691,12.80691,12.79325,12.79325,11000000.0
2009-04-15 21:49:00,12.79355,12.8086,12.79355,12.80707,9000000.0
2009-04-15 21:50:00,12.79904,12.80462,12.79899,12.80462,8000000.0
2009-04-15 21:51:00,12.80688,12.80688,12.7956,12.7956,9000000.0
2009-04-15 21:52:00,12.79996,12.80458,12.79713,12.79726,8000000.0
2009-04-15 21:53:00,12.80019,12.81332,12.80019,12.80309,11000000.0
2009-04-15 21:54:00,12.81493,12.81493,12.79835,12.79835,12000000.0
2009-04-15 21:55:00,12.79922,12.80958,12.7991,12.80045,9000000.0
2009-04-15 21:56:00,12.80448,12.81317,12.80448,12.80558,7000000.0
2009-04-15 21:57:00,12.8041,12.8156,12.80316,12.80461,10000000.0
2009-04-15 21:58:00,12.80408,12.81226,12.80232,12.80232,16000000.0
2009-04-15 21:59:00,12.80443,12.81211,12.80157,12.80157,9000000.0
2009-04-15 22:00:00,12.81209,12.81209,12.80045,12.80078,10000000.0
2009-04-15 22:01:00,12.80116,12.80383,12.80064,12.80285,8000000.0
2009-04-15 22:02:00,12.80316,12.80456,12.80316,12.80353,10000000.0
2009-04-15 22:03:00,12.81664,12.81664,12.80476,12.80524,8000000.0
2009-04-15 22:04:00,12.80537,12.8058,12.80502,12.80544,8000000.0
2009-04-15 22:05:00,12.80552,12.80614,12.8054,12.80561,11000000.0
2009-04-15 22:06:00,12.81835,12.81835,12.80533,12.80581,11000000.0
2009-04-15 22:07:00,12.80713,12.80792,12.80568,12.80568,8000000.0
2009-04-15 22:08:00,12.80729,12.81526,12.80729,12.81503,9000000.0
2009-04-15 22:09:00,12.82718,12.82718,12.81686,12.81809,8000000.0
2009-04-15 22:10:00,12.81714,12.81826,12.8171,12.8171,8000000.0
2009-04-15 22:11:00,12.81695,12.8199,12.81691,12.81876,37000000.0
2009-04-15 22:12:00,12.82876,12.82876,12.81527,12.81573,7000000.0
2009-04-15 22:13:00,12.81308,12.81528,12.81302,12.81393,11000000.0
2009-04-15 22:14:00,12.81347,12.81488,12.81347,12.81448,8000000.0
2009-04-15 22:15:00,12.81524,12.82495,12.81524,12.81718,8000000.0
2009-04-15 22:16:00,12.81486,12.81719,12.81486,12.81719,10000000.0
2009-04-15 22:17:00,12.81702,12.81745,12.8168,12.81738,11000000.0
2009-04-15 22:18:00,12.82982,12.82982,12.81795,12.81795,9000000.0
2009-04-15 22:19:00,12.81761,12.82216,12.81761,12.82216,7000000.0
2009-04-15 22:20:00,12.8219,12.83061,12.82043,12.83061,8000000.0
2009-04-15 22:21:00,12.82078,12.82078,12.81904,12.81904,8000000.0
2009-04-15 22:22:00,12.81911,12.81911,12.81702,12.81751,10000000.0
2009-04-15 22:23:00,12.817,12.82894,12.81681,12.82894,8000000.0
2009-04-15 22:24:00,12.81689,12.81742,12.81632,12.81665,8000000.0
2009-04-15 22:25:00,12.81525,12.81576,12.81525,12.81563,8000000.0
2009-04-15 22:26:00,12.81516,12.81614,12.81516,12.81561,9000000.0
2009-04-15 22:27:00,12.82728,12.82728,12.81316,12.81316,11000000.0
2009-04-15 22:28:00,12.81317,12.81449,12.81317,12.8138,10000000.0
2009-04-15 22:29:00,12.81426,12.8146,12.81365,12.8142,8000000.0
2009-04-15 22:30:00,12.8265,12.8265,12.81196,12.81255,8000000.0
2009-04-15 22:31:00,12.81234,12.81303,12.81166,12.81303,8000000.0
2009-04-15 22:32:00,12.81196,12.81236,12.81155,12.81202,8000000.0
2009-04-15 22:33:00,12.82467,12.82467,12.81094,12.81166,8000000.0
2009-04-15 22:34:00,12.8117,12.81194,12.80926,12.80995,56000000.0
2009-04-15 22:35:00,12.80911,12.80977,12.80797,12.80918,7000000.0
2009-04-15 22:36:00,12.82324,12.82324,12.80882,12.80928,8000000.0
2009-04-15 22:37:00,12.8094,12.80965,12.80685,12.80686,7000000.0
2009-04-15 22:38:00,12.80808,12.82217,12.80803,12.82217,7000000.0
2009-04-15 22:39:00,12.81003,12.81074,12.81003,12.81047,11000000.0
2009-04-15 22:40:00,12.80838,12.80838,12.80627,12.80705,7000000.0
2009-04-15 22:41:00,12.80607,12.80666,12.80387,12.80666,7000000.0
2009-04-15 22:42:00,12.81937,12.81937,12.80727,12.80737,11000000.0
2009-04-15 22:43:00,12.80779,12.80787,12.80732,12.80787,8000000.0
2009-04-15 22:44:00,12.80775,12.80775,12.80626,12.80626,9000000.0
2009-04-15 22:45:00,12.81733,12.81733,12.8056,12.8056,8000000.0
2009-04-15 22:46:00,12.80611,12.80761,12.80582,12.80761,14000000.0
2009-04-15 22:47:00,12.80715,12.80717,12.80637,12.80679,8000000.0
2009-04-15 22:48:00,12.81664,12.81664,12.80426,12.80426,7000000.0
2009-04-15 22:49:00,12.80468,12.8053,12.80444,12.80475,7000000.0
2009-04-15 22:50:00,12.80442,12.81865,12.80437,12.81865,8000000.0
2009-04-15 22:51:00,12.80393,12.80633,12.80379,12.80633,16000000.0
2009-04-15 22:52:00,12.80621,12.80678,12.80479,12.80496,7000000.0
2009-04-15 22:53:00,12.80423,12.80485,12.80423,12.80426,10000000.0
2009-04-15 22:54:00,12.81691,12.81691,12.80564,12.80585,11000000.0
2009-04-15 22:55:00,12.80555,12.80642,12.80546,12.80546,11000000.0
2009-04-15 22:56:00,12.80586,12.80586,12.80487,12.80523,8000000.0
2009-04-15 22:57:00,12.81661,12.81661,12.80598,12.80598,8000000.0
2009-04-15 22:58:00,12.80623,12.80623,12.80539,12.80539,8000000.0
2009-04-15 22:59:00,12.80527,12.80706,12.80492,12.80706,8000000.0
2009-04-15 23:00:00,12.82037,12.82037,12.80832,12.80924,10000000.0
2009-04-15 23:01:00,12.80748,12.80761,12.80613,12.80613,9000000.0
2009-04-15 23:02:00,12.80721,12.80865,12.80715,12.80865,8000000.0
2009-04-15 23:03:00,12.81866,12.81866,12.80628,12.80628,11000000.0
2009-04-15 23:04:00,12.80831,12.80952,12.80708,12.80952,11000000.0
2009-04-15 23:05:00,12.80918,12.81875,12.80854,12.81875,7000000.0
2009-04-15 23:06:00,12.80706,12.80761,12.80688,12.80719,10000000.0
2009-04-15 23:07:00,12.80813,12.80813,12.80647,12.80648,10000000.0
2009-04-15 23:08:00,12.80681,12.81748,12.80681,12.81748,10000000.0
2009-04-15 23:09:00,12.80694,12.80832,12.80694,12.80722,10000000.0
2009-04-15 23:10:00,12.80783,12.8086,12.80755,12.8081,11000000.0
2009-04-15 23:11:00,12.80911,12.8155,12.80911,12.81398,8000000.0
2009-04-15 23:12:00,12.82633,12.82633,12.81026,12.81026,11000000.0
2009-04-15 23:13:00,12.80968,12.81117,12.80968,12.81117,9000000.0
2009-04-15 23:14:00,12.81164,12.81363,12.81116,12.81363,7000000.0
2009-04-15 23:15:00,12.82535,12.82535,12.81135,12.81135,11000000.0
2009-04-15 23:16:00,12.81177,12.81177,12.81048,12.81048,10000000.0
2009-04-15 23:17:00,12.81047,12.824,12.81025,12.824,11000000.0
2009-04-15 23:18:00,12.8116,12.81343,12.8116,12.81343,8000000.0
2009-04-15 23:19:00,12.81346,12.81402,12.81346,12.81402,7000000.0
2009-04-15 23:20:00,12.81389,12.82593,12.81324,12.82593,8000000.0
2009-04-15 23:21:00,12.81228,12.81278,12.81228,12.81278,8000000.0
2009-04-15 23:22:00,12.81337,12.81338,12.81287,12.81287,7000000.0
2009-04-15 23:23:00,12.81278,12.81278,12.81227,12.81228,7000000.0
2009-04-15 23:24:00,12.82509,12.82509,12.81256,12.81256,11000000.0
2009-04-15 23:25:00,12.81375,12.81388,12.8124,12.8124,9000000.0
2009-04-15 23:26:00,12.81273,12.82467,12.81273,12.82467,7000000.0
2009-04-15 23:27:00,12.81187,12.81203,12.81147,12.81174,7000000.0
2009-04-15 23:28:00,12.81206,12.81232,12.8119,12.81192,7000000.0
2009-04-15 23:30:00,12.82123,12.82123,12.8116,12.81213,7000000.0
2009-04-15 23:31:00,12.81216,12.81242,12.81071,12.81071,10000000.0
2009-04-15 23:32:00,12.81025,12.81098,12.81014,12.81098,10000000.0
2009-04-15 23:33:00,12.8217,12.8217,12.81103,12.81113,5000000.0
2009-04-15 23:34:00,12.80988,12.81038,12.80987,12.80988,11000000.0
2009-04-15 23:35:00,12.8108,12.81112,12.80994,12.80994,11000000.0
2009-04-15 23:36:00,12.82082,12.82082,12.80979,12.81027,7000000.0
2009-04-15 23:37:00,12.80983,12.81126,12.80983,12.81086,7000000.0
2009-04-15 23:38:00,12.81072,12.82295,12.81029,12.82295,8000000.0
2009-04-15 23:39:00,12.81054,12.81162,12.81028,12.81162,10000000.0
2009-04-15 23:40:00,12.8119,12.81249,12.81066,12.81066,11000000.0
2009-04-15 23:41:00,12.81061,12.8127,12.81061,12.8125,14000000.0
2009-04-15 23:42:00,12.82461,12.82461,12.81116,12.81116,10000000.0
2009-04-15 23:43:00,12.81058,12.81058,12.81007,12.81008,8000000.0
2009-04-15 23:44:00,12.80718,12.81109,12.80718,12.81109,11000000.0
2009-04-15 23:45:00,12.82083,12.82083,12.8075,12.80804,9000000.0
2009-04-15 23:47:00,12.80727,12.80821,12.80727,12.80782,9000000.0
2009-04-15 23:48:00,12.82033,12.82033,12.8091,12.8091,17000000.0
2009-04-15 23:49:00,12.80851,12.80896,12.80758,12.80758,7000000.0
2009-04-15 23:50:00,12.80782,12.80839,12.80744,12.80781,19000000.0
2009-04-15 23:51:00,12.81938,12.81938,12.80797,12.80797,35000000.0
2009-04-15 23:52:00,12.8064,12.80728,12.80636,12.80703,11000000.0
2009-04-15 23:53:00,12.80613,12.80613,12.80465,12.80503,12000000.0
2009-04-15 23:54:00,12.81615,12.81615,12.80501,12.80501,8000000.0
2009-04-15 23:55:00,12.80799,12.80799,12.80745,12.80751,8000000.0
2009-04-15 23:56:00,12.80716,12.80859,12.80716,12.80826,10000000.0
2009-04-15 23:57:00,12.82123,12.82123,12.80741,12.80776,10000000.0
2009-04-15 23:58:00,12.80749,12.80787,12.80584,12.80584,11000000.0
2009-04-16 00:00:00,12.81781,12.81781,12.80441,12.80441,9000000.0
2009-04-16 00:01:00,12.80297,12.80303,12.80177,12.80226,7000000.0
2009-04-16 00:02:00,12.80204,12.80326,12.80204,12.8025,9000000.0
2009-04-16 00:03:00,12.81584,12.81584,12.80377,12.80377,8000000.0
2009-04-16 00:04:00,12.80294,12.80368,12.80214,12.80368,10000000.0
2009-04-16 00:05:00,12.80329,12.80329,12.80204,12.80251,7000000.0
2009-04-16 00:06:00,12.81407,12.81407,12.80183,12.80183,8000000.0
2009-04-16 00:07:00,12.80021,12.80064,12.79862,12.79862,8000000.0
2009-04-16 00:08:00,12.79843,12.79843,12.79759,12.79759,7000000.0
2009-04-16 00:09:00,12.80938,12.80938,12.79731,12.79774,8000000.0
2009-04-16 00:10:00,12.79705,12.79705,12.79501,12.79582,8000000.0
2009-04-16 00:11:00,12.79659,12.79673,12.79543,12.79567,9000000.0
2009-04-16 00:12:00,12.80856,12.80856,12.79506,12.79624,11000000.0
2009-04-16 00:13:00,12.79583,12.79768,12.79583,12.79768,7000000.0
2009-04-16 00:14:00,12.7974,12.7974,12.79525,12.79525,9000000.0
2009-04-16 00:15:00,12.80853,12.80853,12.79553,12.79562,8000000.0
2009-04-16 00:16:00,12.79467,12.7952,12.79441,12.79512,7000000.0
2009-04-16 00:17:00,12.79463,12.79463,12.7936,12.79395,17000000.0
2009-04-16 00:18:00,12.80544,12.80544,12.79231,12.79428,8000000.0
2009-04-16 00:19:00,12.79523,12.79523,12.79318,12.79341,7000000.0
2009-04-16 00:20:00,12.79287,12.79338,12.79287,12.79338,7000000.0
2009-04-16 00:21:00,12.80693,12.80693,12.79438,12.79468,11000000.0
2009-04-16 00:22:00,12.7939,12.79419,12.79329,12.79374,10000000.0
2009-04-16 00:23:00,12.79332,12.80679,12.79332,12.80679,8000000.0
2009-04-16 00:24:00,12.79531,12.79568,12.79469,12.79509,8000000.0
2009-04-16 00:25:00,12.79428,12.79515,12.79426,12.79474,11000000.0
2009-04-16 00:26:00,12.79485,12.80737,12.7943,12.80737,9000000.0
2009-04-16 00:27:00,12.79631,12.79845,12.79631,12.79845,7000000.0
2009-04-16 00:28:00,12.79655,12.79713,12.79599,12.79611,10000000.0
2009-04-16 00:29:00,12.79661,12.79714,12.79569,12.79671,12000000.0
2009-04-16 00:30:00,12.81006,12.81006,12.79811,12.79811,8000000.0
2009-04-16 00:31:00,12.79763,12.79786,12.79704,12.79704,10000000.0
2009-04-16 00:32:00,12.79617,12.79668,12.79617,12.79618,21000000.0
2009-04-16 00:33:00,12.80931,12.80931,12.79497,12.79583,29000000.0
2009-04-16 00:34:00,12.79539,12.79636,12.79502,12.79556,21000000.0
2009-04-16 00:35:00,12.79583,12.79641,12.7958,12.79626,7000000.0
2009-04-16 00:36:00,12.80795,12.80795,12.79593,12.79593,9000000.0
2009-04-16 00:37:00,12.79472,12.79472,12.79368,12.79368,10000000.0
2009-04-16 00:38:00,12.79355,12.80687,12.79355,12.80687,7000000.0
2009-04-16 00:39:00,12.79588,12.79588,12.79482,12.79484,9000000.0
2009-04-16 00:40:00,12.79511,12.79584,12.79511,12.79584,7000000.0
2009-04-16 00:41:00,12.79543,12.79578,12.7951,12.79545,8000000.0
2009-04-16 00:42:00,12.80852,12.80852,12.79574,12.79617,10000000.0
2009-04-16 00:43:00,12.79566,12.79585,12.79423,12.79439,11000000.0
2009-04-16 00:44:00,12.79431,12.79661,12.79431,12.79581,8000000.0
2009-04-16 00:45:00,12.80688,12.80688,12.7948,12.79545,8000000.0
2009-04-16 00:46:00,12.79585,12.7961,12.79526,12.79571,9000000.0
2009-04-16 00:47:00,12.79672,12.79672,12.79457,12.79457,8000000.0
2009-04-16 00:48:00,12.80594,12.80594,12.79545,12.79549,7000000.0
2009-04-16 00:49:00,12.79529,12.79576,12.79473,12.79576,7000000.0
2009-04-16 00:50:00,12.79529,12.80552,12.79399,12.80552,9000000.0
2009-04-16 00:52:00,12.79519,12.79519,12.79423,12.79423,7000000.0
2009-04-16 00:53:00,12.79459,12.80475,12.79377,12.80475,8000000.0
2009-04-16 00:54:00,12.79278,12.79309,12.79117,12.79117,8000000.0
2009-04-16 00:55:00,12.79243,12.79245,12.7913,12.79206,8000000.0
2009-04-16 00:56:00,12.7929,12.80416,12.7929,12.80416,8000000.0
2009-04-16 00:57:00,12.79176,12.79242,12.79176,12.79217,9000000.0
2009-04-16 00:58:00,12.79097,12.79148,12.79097,12.79098,8000000.0
2009-04-16 00:59:00,12.7902,12.79112,12.78969,12.78969,10000000.0
2009-04-16 01:00:00,12.80203,12.80203,12.79067,12.79438,30000000.0
2009-04-16 01:01:00,12.79368,12.79495,12.79368,12.79452,15000000.0
2009-04-16 01:02:00,12.79463,12.79487,12.79373,12.79373,18000000.0
2009-04-16 01:03:00,12.80408,12.80408,12.79294,12.79382,8000000.0
2009-04-16 01:04:00,12.79321,12.79339,12.78896,12.78896,10000000.0
2009-04-16 01:05:00,12.7905,12.79279,12.79025,12.79279,7000000.0
2009-04-16 01:06:00,12.80695,12.80695,12.79305,12.79305,14000000.0
2009-04-16 01:07:00,12.79243,12.79245,12.78977,12.78977,7000000.0
2009-04-16 01:08:00,12.78986,12.79047,12.78903,12.78953,10000000.0
2009-04-16 01:09:00,12.80319,12.80319,12.79366,12.79878,8000000.0
2009-04-16 01:10:00,12.80009,12.8008,12.80009,12.80025,7000000.0
2009-04-16 01:11:00,12.79964,12.81049,12.79959,12.81049,6000000.0
2009-04-16 01:12:00,12.79987,12.80016,12.79943,12.79943,10000000.0
2009-04-16 01:13:00,12.79808,12.79808,12.79328,12.7937,8000000.0
2009-04-16 01:14:00,12.79297,12.79459,12.79218,12.79428,11000000.0
2009-04-16 01:15:00,12.80639,12.80639,12.79279,12.7928,8000000.0
2009-04-16 01:16:00,12.79301,12.79332,12.79257,12.79332,9000000.0
2009-04-16 01:17:00,12.79496,12.80731,12.79496,12.80731,8000000.0
2009-04-16 01:18:00,12.79301,12.79301,12.79174,12.79174,7000000.0
2009-04-16 01:19:00,12.79115,12.79115,12.78883,12.78947,8000000.0
2009-04-16 01:21:00,12.80151,12.80151,12.79054,12.79055,11000000.0
2009-04-16 01:22:00,12.79087,12.79132,12.79068,12.79117,9000000.0
2009-04-16 01:23:00,12.79203,12.79326,12.79203,12.79326,9000000.0
2009-04-16 01:24:00,12.80574,12.80574,12.79358,12.79358,8000000.0
2009-04-16 01:25:00,12.79402,12.79402,12.79302,12.79317,7000000.0
2009-04-16 01:26:00,12.79432,12.79613,12.7938,12.79613,8000000.0
2009-04-16 01:27:00,12.80733,12.80733,12.80058,12.8041,7000000.0
2009-04-16 01:28:00,12.80317,12.80317,12.80219,12.80255,11000000.0
2009-04-16 01:29:00,12.80198,12.81403,12.80197,12.81403,8000000.0
2009-04-16 01:30:00,12.80018,12.80074,12.79939,12.7998,11000000.0
2009-04-16 01:31:00,12.79991,12.80036,12.79942,12.79942,8000000.0
2009-04-16 01:32:00,12.79941,12.8006,12.79873,12.80009,8000000.0
2009-04-16 01:33:00,12.81066,12.81066,12.79792,12.79958,8000000.0
2009-04-16 01:34:00,12.79986,12.80014,12.79793,12.79963,9000000.0
2009-04-16 01:35:00,12.80014,12.80121,12.80014,12.80037,11000000.0
2009-04-16 01:36:00,12.81221,12.81221,12.80095,12.80095,10000000.0
2009-04-16 01:37:00,12.80006,12.8007,12.79929,12.80037,7000000.0
2009-04-16 01:38:00,12.80035,12.81255,12.80017,12.81255,8000000.0
2009-04-16 01:39:00,12.79961,12.79961,12.7975,12.79867,13000000.0
2009-04-16 01:40:00,12.7972,12.7972,12.79494,12.79648,10000000.0
2009-04-16 01:41:00,12.79532,12.81178,12.79472,12.81178,10000000.0
2009-04-16 01:42:00,12.79769,12.80006,12.79769,12.80006,56000000.0
2009-04-16 01:43:00,12.80031,12.80077,12.79891,12.80021,18000000.0
2009-04-16 01:44:00,12.80017,12.81155,12.80017,12.81155,8000000.0
2009-04-16 01:45:00,12.80032,12.80032,12.79821,12.79834,7000000.0
2009-04-16 01:46:00,12.7995,12.79984,12.79769,12.79769,7000000.0
2009-04-16 01:47:00,12.79762,12.81037,12.79762,12.81037,7000000.0
2009-04-16 01:48:00,12.79791,12.7982,12.79711,12.79747,11000000.0
2009-04-16 01:49:00,12.79704,12.79775,12.79678,12.79685,8000000.0
2009-04-16 01:50:00,12.79685,12.80887,12.79598,12.80887,9000000.0
2009-04-16 01:51:00,12.79658,12.79687,12.79597,12.79687,7000000.0
2009-04-16 01:53:00,12.79727,12.8061,12.79588,12.8061,7000000.0
2009-04-16 01:54:00,12.79188,12.79188,12.78657,12.78691,7000000.0
2009-04-16 01:55:00,12.78829,12.78985,12.78767,12.78928,9000000.0
2009-04-16 01:56:00,12.79146,12.79607,12.79146,12.79366,8000000.0
2009-04-16 01:57:00,12.80354,12.80354,12.79237,12.79268,8000000.0
2009-04-16 01:58:00,12.79294,12.79324,12.79165,12.79285,8000000.0
2009-04-16 02:01:00,12.79929,12.80245,12.79898,12.80074,8000000.0
2009-04-16 02:02:00,12.79933,12.79933,12.79618,12.79618,7000000.0
2009-04-16 02:03:00,12.80727,12.80727,12.79405,12.79405,11000000.0
2009-04-16 02:04:00,12.79443,12.7951,12.79392,12.7951,8000000.0
2009-04-16 02:05:00,12.79544,12.79647,12.79512,12.79609,11000000.0
2009-04-16 02:06:00,12.80558,12.80558,12.79803,12.79855,7000000.0
2009-04-16 02:07:00,12.79926,12.80138,12.79883,12.80034,7000000.0
2009-04-16 02:08:00,12.80026,12.80422,12.7994,12.79951,29000000.0
2009-04-16 02:09:00,12.8119,12.8119,12.80173,12.80215,10000000.0
2009-04-16 02:10:00,12.80212,12.80253,12.8011,12.8011,7000000.0
2009-04-16 02:11:00,12.80118,12.80299,12.80118,12.80218,8000000.0
2009-04-16 02:12:00,12.81427,12.81427,12.80063,12.80073,8000000.0
2009-04-16 02:13:00,12.80133,12.80151,12.80048,12.80103,10000000.0
2009-04-16 02:14:00,12.80063,12.80093,12.80043,12.80043,7000000.0
2009-04-16 02:15:00,12.81112,12.81112,12.80239,12.80361,7000000.0
2009-04-16 02:16:00,12.80523,12.80716,12.80443,12.80716,8000000.0
2009-04-16 02:17:00,12.80881,12.81036,12.8087,12.81021,7000000.0
2009-04-16 02:18:00,12.81902,12.81902,12.80537,12.80557,7000000.0
2009-04-16 02:19:00,12.80482,12.80657,12.80482,12.8057,7000000.0
2009-04-16 02:20:00,12.80565,12.80907,12.80517,12.80849,38000000.0
2009-04-16 02:21:00,12.81952,12.81952,12.8089,12.8094,7000000.0
2009-04-16 02:22:00,12.80907,12.80907,12.80723,12.80847,11000000.0
2009-04-16 02:23:00,12.8089,12.8288,12.8089,12.8288,7000000.0
2009-04-16 02:24:00,12.81618,12.8182,12.81597,12.81708,9000000.0
2009-04-16 02:25:00,12.81669,12.81676,12.81436,12.81676,11000000.0
2009-04-16 02:26:00,12.81658,12.82916,12.81589,12.82916,7000000.0
2009-04-16 02:27:00,12.81637,12.81637,12.81508,12.81527,7000000.0
2009-04-16 02:28:00,12.81481,12.81501,12.81343,12.81477,55000000.0
2009-04-16 02:29:00,12.81545,12.81747,12.81485,12.816,13000000.0
2009-04-16 02:30:00,12.82575,12.82575,12.81728,12.81763,7000000.0
2009-04-16 02:31:00,12.81615,12.8182,12.81534,12.8182,9000000.0
2009-04-16 02:32:00,12.81764,12.81843,12.81541,12.81541,8000000.0
2009-04-16 02:33:00,12.82527,12.82527,12.81533,12.81596,7000000.0
2009-04-16 02:34:00,12.81511,12.81537,12.81438,12.81491,8000000.0
2009-04-16 02:35:00,12.81448,12.8152,12.8141,12.81476,8000000.0
2009-04-16 02:36:00,12.81382,12.82169,12.81332,12.81332,8000000.0
2009-04-16 02:37:00,12.80956,12.81066,12.80871,12.81066,10000000.0
2009-04-16 02:38:00,12.81356,12.82728,12.81356,12.82728,7000000.0
2009-04-16 02:39:00,12.81272,12.81272,12.81118,12.81118,7000000.0
2009-04-16 02:40:00,12.80991,12.81044,12.80946,12.80966,9000000.0
2009-04-16 02:41:00,12.80857,12.81992,12.80845,12.81992,9000000.0
2009-04-16 02:42:00,12.8077,12.80774,12.80657,12.80657,7000000.0
2009-04-16 02:43:00,12.8067,12.8076,12.8067,12.80726,8000000.0
2009-04-16 02:44:00,12.80649,12.80711,12.80628,12.80691,8000000.0
2009-04-16 02:45:00,12.81646,12.81646,12.80676,12.80676,7000000.0
2009-04-16 02:46:00,12.80738,12.80755,12.80659,12.80755,7000000.0
2009-04-16 02:47:00,12.80832,12.80839,12.80698,12.80786,9000000.0
2009-04-16 02:48:00,12.81952,12.81952,12.80749,12.80812,8000000.0
2009-04-16 02:49:00,12.80827,12.80827,12.80576,12.80781,9000000.0
2009-04-16 02:50:00,12.80987,12.81475,12.80987,12.81452,10000000.0
2009-04-16 02:51:00,12.82659,12.82659,12.81608,12.82063,8000000.0
2009-04-16 02:52:00,12.82263,12.82445,12.82161,12.82383,8000000.0
2009-04-16 02:53:00,12.82349,12.824,12.82141,12.82211,8000000.0
2009-04-16 02:54:00,12.82984,12.82984,12.81213,12.81254,7000000.0
2009-04-16 02:55:00,12.81312,12.81413,12.81105,12.81358,9000000.0
2009-04-16 02:56:00,12.81297,12.82535,12.81212,12.82535,8000000.0
2009-04-16 02:57:00,12.81552,12.81802,12.81552,12.81754,7000000.0
2009-04-16 02:58:00,12.81723,12.8193,12.81602,12.81929,7000000.0
2009-04-16 02:59:00,12.81941,12.81941,12.81746,12.81782,8000000.0
2009-04-16 03:00:00,12.82918,12.82918,12.81649,12.81666,9000000.0
2009-04-16 03:01:00,12.81646,12.8269,12.81646,12.82141,8000000.0
2009-04-16 03:02:00,12.82127,12.82394,12.81395,12.81395,8000000.0
2009-04-16 03:03:00,12.82787,12.82787,12.81483,12.81483,11000000.0
2009-04-16 03:04:00,12.8167,12.8234,12.81432,12.81432,9000000.0
2009-04-16 03:05:00,12.81329,12.82302,12.81296,12.8135,11000000.0
2009-04-16 03:06:00,12.82685,12.82685,12.81228,12.81228,11000000.0
2009-04-16 03:07:00,12.81552,12.82047,12.81301,12.81301,11000000.0
2009-04-16 03:08:00,12.81511,12.82682,12.81511,12.82604,9000000.0
2009-04-16 03:09:00,12.81309,12.82245,12.81309,12.81608,8000000.0
2009-04-16 03:10:00,12.8129,12.82236,12.81242,12.81435,8000000.0
2009-04-16 03:11:00,12.8154,12.82046,12.81253,12.81333,8000000.0
2009-04-16 03:12:00,12.82357,12.82357,12.81218,12.81255,7000000.0
2009-04-16 03:13:00,12.81157,12.8193,12.81157,12.8146,7000000.0
2009-04-16 03:14:00,12.82369,12.82369,12.81302,12.81302,10000000.0
2009-04-16 03:15:00,12.82247,12.82247,12.81105,12.81105,8000000.0
2009-04-16 03:16:00,12.82047,12.8207,12.81342,12.81342,8000000.0
2009-04-16 03:17:00,12.81081,12.82033,12.80962,12.82033,8000000.0
2009-04-16 03:18:00,12.82096,12.82096,12.8052,12.80529,8000000.0
2009-04-16 03:19:00,12.81676,12.81698,12.80608,12.81698,11000000.0
2009-04-16 03:20:00,12.81357,12.81566,12.80651,12.80651,10000000.0
2009-04-16 03:21:00,12.81688,12.81688,12.80554,12.80598,9000000.0
2009-04-16 03:22:00,12.80946,12.81475,12.80808,12.80839,7000000.0
2009-04-16 03:23:00,12.80825,12.81819,12.80733,12.81819,9000000.0
2009-04-16 03:24:00,12.80702,12.81682,12.80702,12.80895,11000000.0
2009-04-16 03:25:00,12.80836,12.80836,12.80735,12.80771,7000000.0
2009-04-16 03:26:00,12.8074,12.80796,12.80669,12.80796,7000000.0
2009-04-16 03:27:00,12.8189,12.81943,12.81294,12.81294,8000000.0
2009-04-16 03:28:00,12.8104,12.82139,12.8104,12.81298,11000000.0
2009-04-16 03:29:00,12.8121,12.82426,12.8117,12.82426,11000000.0
2009-04-16 03:30:00,12.82784,12.82784,12.81206,12.81206,11000000.0
2009-04-16 03:31:00,12.81173,12.82031,12.81173,12.81416,8000000.0
2009-04-16 03:32:00,12.81305,12.82593,12.81305,12.82593,8000000.0
2009-04-16 03:33:00,12.81727,12.82223,12.81483,12.81504,8000000.0
2009-04-16 03:34:00,12.8187,12.82434,12.81583,12.81733,11000000.0
2009-04-16 03:35:00,12.8208,12.82586,12.81686,12.81686,7000000.0
2009-04-16 03:36:00,12.82584,12.82584,12.8147,12.8147,7000000.0
2009-04-16 03:37:00,12.81746,12.82502,12.81555,12.81555,9000000.0
2009-04-16 03:38:00,12.81439,12.82388,12.81439,12.81683,10000000.0
2009-04-16 03:39:00,12.82665,12.82665,12.81613,12.81613,11000000.0
2009-04-16 03:40:00,12.81822,12.82315,12.81574,12.81588,8000000.0
2009-04-16 03:41:00,12.81539,12.82965,12.8151,12.82965,10000000.0
2009-04-16 03:42:00,12.81974,12.82408,12.81696,12.81696,11000000.0
2009-04-16 03:43:00,12.81721,12.81721,12.81664,12.81715,8000000.0
2009-04-16 03:44:00,12.81796,12.82637,12.81466,12.81496,52000000.0
2009-04-16 03:45:00,12.82695,12.82695,12.8136,12.81548,11000000.0
2009-04-16 03:46:00,12.81571,12.8241,12.81523,12.81807,8000000.0
2009-04-16 03:47:00,12.8153,12.82675,12.8153,12.81905,11000000.0
2009-04-16 03:48:00,12.82737,12.82737,12.81537,12.81537,6000000.0
2009-04-16 03:49:00,12.81876,12.82304,12.81814,12.81814,5000000.0
2009-04-16 03:50:00,12.81896,12.82554,12.81842,12.81842,7000000.0
2009-04-16 03:51:00,12.82575,12.82924,12.8205,12.82924,7000000.0
2009-04-16 03:52:00,12.82139,12.82476,12.81632,12.81632,7000000.0
2009-04-16 03:53:00,12.8166,12.81676,12.81591,12.81597,8000000.0
2009-04-16 03:54:00,12.82794,12.82794,12.81681,12.81681,10000000.0
2009-04-16 03:55:00,12.81892,12.82412,12.81664,12.81697,7000000.0
2009-04-16 03:56:00,12.82061,12.82633,12.81736,12.81842,8000000.0
2009-04-16 03:57:00,12.83078,12.83078,12.81819,12.81823,8000000.0
2009-04-16 03:58:00,12.81785,12.82246,12.81384,12.82246,8000000.0
2009-04-16 03:59:00,12.81286,12.82293,12.81282,12.81395,11000000.0
2009-04-16 04:00:00,12.81229,12.82343,12.78336,12.78672,53000000.0
2009-04-16 04:01:00,12.7926,12.79808,12.78516,12.78547,9000000.0
2009-04-16 04:02:00,12.79999,12.80137,12.78982,12.79179,7000000.0
2009-04-16 04:03:00,12.80187,12.80543,12.79442,12.80543,7000000.0
2009-04-16 04:04:00,12.7981,12.80172,12.79207,12.79207,7000000.0
2009-04-16 04:05:00,12.7946,12.79916,12.79289,12.79481,11000000.0
2009-04-16 04:06:00,12.80454,12.80864,12.79696,12.79696,11000000.0
2009-04-16 04:07:00,12.80048,12.80396,12.79632,12.79632,5000000.0
2009-04-16 04:08:00,12.79112,12.79907,12.78977,12.79501,7000000.0
2009-04-16 04:09:00,12.80222,12.80222,12.78978,12.78978,5000000.0
2009-04-16 04:10:00,12.79711,12.80188,12.79193,12.80188,11000000.0
2009-04-16 04:11:00,12.78909,12.79943,12.78157,12.78157,28000000.0
2009-04-16 04:12:00,12.79595,12.79646,12.78079,12.78288,11000000.0
2009-04-16 04:13:00,12.78237,12.79362,12.7819,12.7897,7000000.0
2009-04-16 04:14:00,12.7868,12.79788,12.7868,12.79432,7000000.0
2009-04-16 04:15:00,12.80083,12.80198,12.79374,12.801,7000000.0
2009-04-16 04:16:00,12.79239,12.79874,12.79226,12.79226,7000000.0
2009-04-16 04:17:00,12.78905,12.79695,12.78903,12.79097,8000000.0
2009-04-16 04:18:00,12.7976,12.79774,12.79019,12.79019,10000000.0
2009-04-16 04:19:00,12.8011,12.80123,12.78711,12.78711,7000000.0
2009-04-16 04:20:00,12.7849,12.79674,12.78415,12.79548,9000000.0
2009-04-16 04:21:00,12.79457,12.79457,12.78164,12.78192,8000000.0
2009-04-16 04:22:00,12.79523,12.79589,12.78571,12.7865,7000000.0
2009-04-16 04:23:00,12.78511,12.79599,12.7843,12.78576,38000000.0
2009-04-16 04:24:00,12.7947,12.7947,12.77598,12.77723,10000000.0
2009-04-16 04:25:00,12.77721,12.79244,12.77659,12.79244,11000000.0
2009-04-16 04:26:00,12.78052,12.79027,12.78052,12.78285,9000000.0
2009-04-16 04:27:00,12.79234,12.79234,12.77466,12.77617,8000000.0
2009-04-16 04:28:00,12.77701,12.78545,12.77629,12.77985,7000000.0
2009-04-16 04:29:00,12.77984,12.79386,12.77984,12.78618,8000000.0
2009-04-16 04:30:00,12.7974,12.7974,12.78508,12.78607,10000000.0
2009-04-16 04:31:00,12.7936,12.7936,12.78599,12.79296,7000000.0
2009-04-16 04:32:00,12.78391,12.78713,12.77489,12.77489,7000000.0
2009-04-16 04:33:00,12.77561,12.79063,12.77561,12.79063,8000000.0
2009-04-16 04:34:00,12.77828,12.78519,12.77749,12.77924,8000000.0
2009-04-16 04:35:00,12.7792,12.79093,12.7792,12.78154,11000000.0
2009-04-16 04:36:00,12.78976,12.78976,12.77941,12.77945,7000000.0
2009-04-16 04:37:00,12.77698,12.78684,12.77468,12.78622,7000000.0
2009-04-16 04:38:00,12.77558,12.78101,12.77312,12.78101,8000000.0
2009-04-16 04:39:00,12.76815,12.77952,12.76815,12.7729,8000000.0
2009-04-16 04:40:00,12.77027,12.77903,12.76972,12.77268,7000000.0
2009-04-16 04:41:00,12.78235,12.78235,12.77366,12.77942,7000000.0
2009-04-16 04:42:00,12.78017,12.78017,12.77085,12.77179,7000000.0
2009-04-16 04:43:00,12.77504,12.77943,12.77114,12.77121,8000000.0
2009-04-16 04:44:00,12.77455,12.77798,12.76725,12.76739,8000000.0
2009-04-16 04:45:00,12.78046,12.78046,12.76802,12.76876,8000000.0
2009-04-16 04:46:00,12.77363,12.77969,12.77159,12.77254,7000000.0
2009-04-16 04:47:00,12.77587,12.77961,12.77164,12.77164,11000000.0
2009-04-16 04:48:00,12.78179,12.78179,12.77622,12.77761,7000000.0
2009-04-16 04:49:00,12.77499,12.78761,12.77499,12.78761,9000000.0
2009-04-16 04:50:00,12.77716,12.7857,12.77716,12.7811,7000000.0
2009-04-16 04:51:00,12.78845,12.78845,12.77831,12.77907,8000000.0
2009-04-16 04:52:00,12.77999,12.79035,12.77999,12.78216,11000000.0
2009-04-16 04:53:00,12.79349,12.79364,12.77985,12.77985,9000000.0
2009-04-16 04:54:00,12.79023,12.79023,12.78075,12.78892,8000000.0
2009-04-16 04:55:00,12.78792,12.78792,12.77749,12.77867,8000000.0
2009-04-16 04:56:00,12.78857,12.78857,12.7796,12.7796,7000000.0
2009-04-16 04:57:00,12.7935,12.79409,12.78039,12.78094,8000000.0
2009-04-16 04:58:00,12.78335,12.78762,12.77495,12.77495,9000000.0
2009-04-16 04:59:00,12.77247,12.7833,12.7717,12.77333,10000000.0
2009-04-16 05:00:00,12.78308,12.78565,12.77804,12.77804,8000000.0
2009-04-16 05:01:00,12.78174,12.78174,12.77355,12.77837,6000000.0
2009-04-16 05:02:00,12.76956,12.78229,12.76932,12.78229,7000000.0
2009-04-16 05:03:00,12.77102,12.77777,12.77058,12.77058,7000000.0
2009-04-16 05:04:00,12.76895,12.77818,12.76895,12.77168,8000000.0
2009-04-16 05:05:00,12.7788,12.78817,12.77551,12.78757,9000000.0
2009-04-16 05:06:00,12.78482,12.78482,12.77198,12.77214,7000000.0
2009-04-16 05:07:00,12.77353,12.78369,12.77353,12.77684,10000000.0
2009-04-16 05:08:00,12.78715,12.78715,12.77519,12.78483,40000000.0
2009-04-16 05:09:00,12.78758,12.78758,12.77412,12.77412,7000000.0
2009-04-16 05:10:00,12.773,12.78348,12.773,12.77524,10000000.0
2009-04-16 05:11:00,12.779,12.78684,12.779,12.78684,7000000.0
2009-04-16 05:12:00,12.77963,12.78293,12.77504,12.77504,8000000.0
2009-04-16 05:13:00,12.77913,12.78453,12.77913,12.78453,7000000.0
2009-04-16 05:14:00,12.77511,12.7878,12.77504,12.78193,8000000.0
2009-04-16 05:15:00,12.79189,12.79189,12.77846,12.78739,11000000.0
2009-04-16 05:16:00,12.77648,12.78787,12.77592,12.78787,8000000.0
2009-04-16 05:17:00,12.77884,12.79126,12.77804,12.79126,17000000.0
2009-04-16 05:18:00,12.77735,12.78759,12.77735,12.77979,9000000.0
2009-04-16 05:19:00,12.77819,12.78803,12.77779,12.78803,7000000.0
2009-04-16 05:20:00,12.77715,12.78434,12.77715,12.77965,7000000.0
2009-04-16 05:21:00,12.78944,12.78944,12.77656,12.77656,10000000.0
2009-04-16 05:22:00,12.77694,12.77733,12.7766,12.7768,11000000.0
2009-04-16 05:23:00,12.77952,12.78605,12.77928,12.77928,7000000.0
2009-04-16 05:24:00,12.78808,12.78808,12.77736,12.77773,7000000.0
2009-04-16 05:25:00,12.77924,12.78921,12.77924,12.78107,10000000.0
2009-04-16 05:26:00,12.78067,12.79249,12.78041,12.78326,11000000.0
2009-04-16 05:27:00,12.79314,12.79314,12.78038,12.78077,9000000.0
2009-04-16 05:28:00,12.78372,12.79052,12.78334,12.78334,7000000.0
2009-04-16 05:29:00,12.78406,12.79286,12.78165,12.78165,10000000.0
2009-04-16 05:30:00,12.79095,12.79095,12.78101,12.78927,8000000.0
2009-04-16 05:31:00,12.77833,12.79036,12.7779,12.79036,7000000.0
2009-04-16 05:32:00,12.77882,12.7946,12.77882,12.7946,9000000.0
2009-04-16 05:33:00,12.79624,12.79624,12.78254,12.7836,11000000.0
2009-04-16 05:34:00,12.79261,12.79291,12.78677,12.78677,8000000.0
2009-04-16 05:35:00,12.78353,12.79696,12.78353,12.79649,8000000.0
2009-04-16 05:36:00,12.79483,12.79483,12.78338,12.78396,7000000.0
2009-04-16 05:37:00,12.78767,12.79153,12.78478,12.78488,11000000.0
2009-04-16 05:38:00,12.78399,12.79141,12.78363,12.78653,7000000.0
2009-04-16 05:39:00,12.79705,12.79705,12.78431,12.78439,11000000.0
2009-04-16 05:40:00,12.79369,12.79641,12.78364,12.79641,9000000.0
2009-04-16 05:41:00,12.7847,12.79759,12.7847,12.78895,11000000.0
2009-04-16 05:42:00,12.80153,12.80153,12.7826,12.7826,10000000.0
2009-04-16 05:43:00,12.78186,12.79033,12.78123,12.78349,8000000.0
2009-04-16 05:44:00,12.78384,12.79007,12.78165,12.78165,7000000.0
2009-04-16 05:45:00,12.79231,12.79231,12.77964,12.78073,16000000.0
2009-04-16 05:46:00,12.77956,12.79125,12.77733,12.79009,28000000.0
2009-04-16 05:47:00,12.7795,12.78982,12.77852,12.78982,21000000.0
2009-04-16 05:48:00,12.77656,12.78587,12.77656,12.78136,7000000.0
2009-04-16 05:49:00,12.781,12.7849,12.7773,12.77745,11000000.0
2009-04-16 05:50:00,12.77647,12.78898,12.77647,12.78898,10000000.0
2009-04-16 05:51:00,12.77704,12.77715,12.77625,12.77715,23000000.0
2009-04-16 05:52:00,12.77906,12.78333,12.77424,12.77424,7000000.0
2009-04-16 05:53:00,12.77633,12.7819,12.77386,12.77386,8000000.0
2009-04-16 05:54:00,12.78266,12.78266,12.7723,12.77242,7000000.0
2009-04-16 05:55:00,12.77172,12.781,12.77172,12.77651,7000000.0
2009-04-16 05:56:00,12.77807,12.7863,12.77807,12.77838,7000000.0
2009-04-16 05:57:00,12.79,12.79,12.78104,12.787,7000000.0
2009-04-16 05:58:00,12.77555,12.78652,12.77504,12.78641,8000000.0
2009-04-16 05:59:00,12.77395,12.78723,12.77395,12.78723,11000000.0
2009-04-16 06:00:00,12.78832,12.78832,12.7779,12.77815,9000000.0
2009-04-16 06:01:00,12.78039,12.78697,12.78039,12.78697,7000000.0
2009-04-16 06:02:00,12.78592,12.78643,12.77978,12.77978,8000000.0
2009-04-16 06:03:00,12.78755,12.79057,12.7813,12.79057,7000000.0
2009-04-16 06:04:00,12.78427,12.78971,12.7818,12.78224,7000000.0
2009-04-16 06:05:00,12.78265,12.79682,12.78265,12.79682,8000000.0
2009-04-16 06:06:00,12.79039,12.79566,12.78317,12.78354,8000000.0
2009-04-16 06:07:00,12.78484,12.79351,12.78479,12.786,8000000.0
2009-04-16 06:08:00,12.78543,12.79597,12.78533,12.79597,55000000.0
2009-04-16 06:09:00,12.78684,12.79044,12.78399,12.78399,7000000.0
2009-04-16 06:10:00,12.78336,12.7921,12.78232,12.78484,10000000.0
2009-04-16 06:11:00,12.78538,12.7884,12.77938,12.77982,9000000.0
2009-04-16 06:12:00,12.79173,12.79173,12.77816,12.77847,11000000.0
2009-04-16 06:13:00,12.7816,12.78628,12.77852,12.77901,7000000.0
2009-04-16 06:14:00,12.77863,12.78646,12.77863,12.78183,7000000.0
2009-04-16 06:15:00,12.79031,12.79031,12.77705,12.77894,14000000.0
2009-04-16 06:16:00,12.78047,12.78756,12.77962,12.78756,10000000.0
2009-04-16 06:17:00,12.77592,12.78303,12.77533,12.77832,7000000.0
2009-04-16 06:18:00,12.78769,12.78769,12.77456,12.77471,21000000.0
2009-04-16 06:19:00,12.77418,12.78576,12.77341,12.78576,11000000.0
2009-04-16 06:20:00,12.77762,12.7909,12.77762,12.7909,7000000.0
2009-04-16 06:21:00,12.79425,12.79425,12.78233,12.79247,17000000.0
2009-04-16 06:22:00,12.78001,12.78995,12.78001,12.78337,8000000.0
2009-04-16 06:23:00,12.78056,12.7908,12.78056,12.7908,7000000.0
2009-04-16 06:24:00,12.79004,12.79135,12.78541,12.786,7000000.0
2009-04-16 06:25:00,12.79392,12.79392,12.78111,12.78163,9000000.0
2009-04-16 06:26:00,12.78492,12.78979,12.78294,12.78297,11000000.0
2009-04-16 06:27:00,12.79556,12.79556,12.78338,12.79239,11000000.0
2009-04-16 06:28:00,12.78089,12.7897,12.78061,12.78114,11000000.0
2009-04-16 06:29:00,12.78322,12.78905,12.7803,12.7803,7000000.0
2009-04-16 06:30:00,12.78978,12.78978,12.77601,12.77695,8000000.0
2009-04-16 06:31:00,12.77594,12.78729,12.77449,12.78729,11000000.0
2009-04-16 06:32:00,12.77466,12.78633,12.77466,12.78633,10000000.0
2009-04-16 06:33:00,12.77777,12.78087,12.77146,12.77146,7000000.0
2009-04-16 06:34:00,12.7737,12.77818,12.7684,12.76883,11000000.0
2009-04-16 06:35:00,12.76666,12.77311,12.76493,12.76641,8000000.0
2009-04-16 06:36:00,12.77559,12.77559,12.76102,12.76102,10000000.0
2009-04-16 06:37:00,12.77031,12.77031,12.76073,12.76124,7000000.0
2009-04-16 06:38:00,12.76202,12.77075,12.76021,12.76021,11000000.0
2009-04-16 06:39:00,12.77137,12.77137,12.75726,12.75726,7000000.0
2009-04-16 06:40:00,12.75989,12.76658,12.75808,12.7623,9000000.0
2009-04-16 06:41:00,12.7621,12.77116,12.76193,12.76563,8000000.0
2009-04-16 06:42:00,12.77625,12.77625,12.75593,12.75593,8000000.0
2009-04-16 06:43:00,12.75886,12.76419,12.75577,12.75872,9000000.0
2009-04-16 06:44:00,12.76062,12.76993,12.7605,12.7605,9000000.0
2009-04-16 06:45:00,12.76245,12.76646,12.75848,12.76513,8000000.0
2009-04-16 06:46:00,12.75878,12.76374,12.75506,12.75624,10000000.0
2009-04-16 06:47:00,12.75973,12.76378,12.75578,12.75579,8000000.0
2009-04-16 06:48:00,12.76764,12.76764,12.75062,12.75168,8000000.0
2009-04-16 06:49:00,12.75499,12.7593,12.75008,12.75008,11000000.0
2009-04-16 06:50:00,12.7498,12.75825,12.74962,12.75314,7000000.0
2009-04-16 06:51:00,12.76244,12.76244,12.7533,12.7536,15000000.0
2009-04-16 06:52:00,12.75394,12.76337,12.75394,12.75696,8000000.0
2009-04-16 06:53:00,12.75757,12.76185,12.754,12.754,7000000.0
2009-04-16 06:54:00,12.7631,12.7631,12.75464,12.76215,7000000.0
2009-04-16 06:55:00,12.75204,12.76213,12.75079,12.75145,58000000.0
2009-04-16 06:56:00,12.7531,12.75718,12.74793,12.7483,9000000.0
2009-04-16 06:57:00,12.7586,12.7586,12.74712,12.74712,7000000.0
2009-04-16 06:58:00,12.74962,12.75993,12.74962,12.75104,10000000.0
2009-04-16 06:59:00,12.74823,12.76253,12.74823,12.76253,7000000.0
2009-04-16 07:00:00,12.76498,12.76498,12.75456,12.76236,9000000.0
2009-04-16 07:01:00,12.75574,12.7599,12.75257,12.7533,10000000.0
2009-04-16 07:02:00,12.75258,12.76638,12.75168,12.76638,10000000.0
2009-04-16 07:03:00,12.75383,12.76604,12.75346,12.76604,8000000.0
2009-04-16 07:04:00,12.75509,12.75588,12.75489,12.75489,7000000.0
2009-04-16 07:05:00,12.75808,12.7625,12.75378,12.75416,8000000.0
2009-04-16 07:06:00,12.76524,12.76524,12.75492,12.76382,10000000.0
2009-04-16 07:07:00,12.75749,12.76197,12.7543,12.75484,8000000.0
2009-04-16 07:08:00,12.75427,12.76282,12.75412,12.7554,9000000.0
2009-04-16 07:09:00,12.7637,12.7637,12.75479,12.75479,7000000.0
2009-04-16 07:10:00,12.75415,12.76358,12.75415,12.75545,11000000.0
2009-04-16 07:11:00,12.75684,12.768,12.75684,12.768,8000000.0
2009-04-16 07:12:00,12.76817,12.76817,12.75505,12.75515,11000000.0
2009-04-16 07:13:00,12.76702,12.76702,12.75546,12.75594,11000000.0
2009-04-16 07:14:00,12.75818,12.76243,12.75526,12.75551,7000000.0
2009-04-16 07:15:00,12.76755,12.76755,12.75612,12.75612,20000000.0
2009-04-16 07:16:00,12.75766,12.76272,12.75491,12.75491,10000000.0
2009-04-16 07:17:00,12.7543,12.7671,12.7543,12.7669,10000000.0
2009-04-16 07:18:00,12.76556,12.76641,12.75411,12.75504,16000000.0
2009-04-16 07:19:00,12.75654,12.76414,12.75197,12.75197,10000000.0
2009-04-16 07:20:00,12.75917,12.76006,12.75184,12.75268,12000000.0
2009-04-16 07:21:00,12.76305,12.76305,12.75199,12.75265,8000000.0
2009-04-16 07:22:00,12.75306,12.76133,12.75303,12.75322,11000000.0
2009-04-16 07:23:00,12.7508,12.75864,12.75029,12.75864,7000000.0
2009-04-16 07:24:00,12.76175,12.76175,12.75136,12.758,8000000.0
2009-04-16 07:25:00,12.75132,12.7556,12.74713,12.74713,11000000.0
2009-04-16 07:26:00,12.7467,12.76071,12.7467,12.76071,7000000.0
2009-04-16 07:27:00,12.74738,12.75559,12.74738,12.75112,7000000.0
2009-04-16 07:28:00,12.75948,12.75948,12.74973,12.75788,8000000.0
2009-04-16 07:29:00,12.74602,12.75887,12.74602,12.75854,8000000.0
2009-04-16 07:30:00,12.75627,12.75627,12.74148,12.7417,7000000.0
2009-04-16 07:31:00,12.74272,12.75368,12.74258,12.74554,10000000.0
2009-04-16 07:32:00,12.74438,12.75487,12.74438,12.75487,28000000.0
2009-04-16 07:33:00,12.75412,12.75412,12.74124,12.74165,7000000.0
2009-04-16 07:34:00,12.74679,12.75344,12.74501,12.7466,8000000.0
2009-04-16 07:35:00,12.75156,12.75757,12.75075,12.75757,8000000.0
2009-04-16 07:36:00,12.7464,12.75533,12.74569,12.74776,9000000.0
2009-04-16 07:37:00,12.74923,12.75658,12.74798,12.75658,10000000.0
2009-04-16 07:38:00,12.74613,12.75806,12.74509,12.75806,11000000.0
2009-04-16 07:39:00,12.7492,12.75261,12.73938,12.73973,11000000.0
2009-04-16 07:40:00,12.74363,12.74827,12.73921,12.73948,11000000.0
2009-04-16 07:41:00,12.74825,12.74909,12.74211,12.74211,8000000.0
2009-04-16 07:42:00,12.75207,12.75207,12.74102,12.74103,8000000.0
2009-04-16 07:43:00,12.74353,12.7554,12.74353,12.7554,10000000.0
2009-04-16 07:44:00,12.74337,12.75606,12.7411,12.7411,38000000.0
2009-04-16 07:45:00,12.75223,12.75223,12.7382,12.73821,8000000.0
2009-04-16 07:46:00,12.7383,12.75092,12.7383,12.74364,8000000.0
2009-04-16 07:47:00,12.75085,12.75103,12.74283,12.74283,9000000.0
2009-04-16 07:48:00,12.7529,12.75399,12.74426,12.75399,8000000.0
2009-04-16 07:49:00,12.74259,12.75439,12.74259,12.74612,11000000.0
2009-04-16 07:50:00,12.74365,12.75254,12.74365,12.74541,7000000.0
2009-04-16 07:51:00,12.75602,12.75603,12.74217,12.74371,10000000.0
2009-04-16 07:52:00,12.75065,12.75214,12.7472,12.7472,7000000.0
2009-04-16 07:53:00,12.74452,12.75955,12.74432,12.75955,7000000.0
2009-04-16 07:54:00,12.75158,12.7558,12.7489,12.7494,7000000.0
2009-04-16 07:55:00,12.75358,12.75973,12.75221,12.75378,9000000.0
2009-04-16 07:56:00,12.75249,12.7635,12.75249,12.75598,9000000.0
2009-04-16 07:57:00,12.76966,12.77039,12.75701,12.76112,11000000.0
2009-04-16 07:58:00,12.75864,12.76809,12.75667,12.75941,8000000.0
2009-04-16 07:59:00,12.75855,12.76345,12.74826,12.74826,7000000.0
2009-04-16 08:00:00,12.7558,12.7558,12.74557,12.7457,7000000.0
2009-04-16 08:01:00,12.74714,12.75941,12.74568,12.75941,7000000.0
2009-04-16 08:02:00,12.74747,12.75571,12.74709,12.74897,7000000.0
2009-04-16 08:03:00,12.7574,12.7574,12.74524,12.74542,9000000.0
2009-04-16 08:04:00,12.74712,12.75185,12.74161,12.74161,7000000.0
2009-04-16 08:05:00,12.74595,12.75131,12.74404,12.74427,7000000.0
2009-04-16 08:06:00,12.75766,12.75766,12.74549,12.75359,10000000.0
2009-04-16 08:07:00,12.74295,12.7551,12.74295,12.74666,11000000.0
2009-04-16 08:08:00,12.74578,12.75721,12.74578,12.74963,11000000.0
2009-04-16 08:09:00,12.76088,12.76088,12.75151,12.76002,8000000.0
2009-04-16 08:10:00,12.74784,12.75713,12.74784,12.75157,8000000.0
2009-04-16 08:11:00,12.74777,12.7602,12.74743,12.75904,10000000.0
2009-04-16 08:12:00,12.75813,12.75813,12.74551,12.75365,10000000.0
2009-04-16 08:13:00,12.74276,12.75192,12.74276,12.74626,8000000.0
2009-04-16 08:14:00,12.74742,12.75506,12.74742,12.75506,7000000.0
2009-04-16 08:15:00,12.75692,12.75838,12.75152,12.75152,9000000.0
2009-04-16 08:16:00,12.75368,12.75762,12.75077,12.75092,7000000.0
2009-04-16 08:17:00,12.75463,12.76389,12.75229,12.75229,9000000.0
2009-04-16 08:18:00,12.76071,12.76071,12.74876,12.74876,7000000.0
2009-04-16 08:19:00,12.74873,12.76026,12.74813,12.76026,10000000.0
2009-04-16 08:20:00,12.74885,12.75763,12.74879,12.75071,8000000.0
2009-04-16 08:21:00,12.76083,12.76083,12.74867,12.74867,9000000.0
2009-04-16 08:22:00,12.75787,12.76239,12.75439,12.75632,9000000.0
2009-04-16 08:23:00,12.75831,12.76365,12.75708,12.76224,8000000.0
2009-04-16 08:24:00,12.76462,12.76462,12.75509,12.76336,8000000.0
2009-04-16 08:25:00,12.75607,12.76079,12.75328,12.75328,8000000.0
2009-04-16 08:26:00,12.75835,12.76773,12.75835,12.76773,7000000.0
2009-04-16 08:27:00,12.76847,12.76847,12.75581,12.76385,9000000.0
2009-04-16 08:28:00,12.7534,12.76712,12.7534,12.75987,10000000.0
2009-04-16 08:29:00,12.75667,12.76835,12.75555,12.7683,7000000.0
2009-04-16 08:30:00,12.75265,12.76074,12.7514,12.75307,8000000.0
2009-04-16 08:31:00,12.75487,12.76105,12.7532,12.7532,7000000.0
2009-04-16 08:32:00,12.7494,12.75784,12.74909,12.75322,7000000.0
2009-04-16 08:33:00,12.7602,12.7607,12.75303,12.75303,11000000.0
2009-04-16 08:34:00,12.7506,12.7604,12.7506,12.75287,10000000.0
2009-04-16 08:35:00,12.75387,12.75753,12.74945,12.7497,11000000.0
2009-04-16 08:36:00,12.7591,12.7591,12.74586,12.74586,7000000.0
2009-04-16 08:37:00,12.74376,12.75431,12.74345,12.74479,10000000.0
2009-04-16 08:38:00,12.74144,12.75073,12.74108,12.74427,8000000.0
2009-04-16 08:39:00,12.75354,12.75354,12.74178,12.74178,10000000.0
2009-04-16 08:40:00,12.75132,12.75132,12.7393,12.74069,8000000.0
2009-04-16 08:41:00,12.74392,12.74703,12.73479,12.73544,9000000.0
2009-04-16 08:42:00,12.7463,12.7463,12.73259,12.74154,11000000.0
2009-04-16 08:43:00,12.73405,12.74411,12.73236,12.74411,11000000.0
2009-04-16 08:44:00,12.73312,12.74441,12.73312,12.73534,11000000.0
2009-04-16 08:45:00,12.73223,12.74029,12.73134,12.73335,7000000.0
2009-04-16 08:46:00,12.73371,12.73875,12.73012,12.73286,11000000.0
2009-04-16 08:47:00,12.74297,12.74297,12.73295,12.73295,9000000.0
2009-04-16 08:48:00,12.74243,12.74253,12.73766,12.73766,7000000.0
2009-04-16 08:49:00,12.7476,12.7476,12.73377,12.73383,8000000.0
2009-04-16 08:50:00,12.73788,12.7435,12.73286,12.73286,7000000.0
2009-04-16 08:51:00,12.74208,12.74208,12.72552,12.72552,7000000.0
2009-04-16 08:52:00,12.73369,12.73369,12.71781,12.71781,7000000.0
2009-04-16 08:53:00,12.7205,12.73008,12.7205,12.72273,7000000.0
2009-04-16 08:54:00,12.7322,12.7322,12.72707,12.72707,7000000.0
2009-04-16 08:55:00,12.72368,12.73158,12.7228,12.72346,9000000.0
2009-04-16 08:56:00,12.72577,12.73066,12.72212,12.72416,8000000.0
2009-04-16 08:57:00,12.73995,12.73995,12.72629,12.72634,11000000.0
2009-04-16 08:58:00,12.72526,12.73595,12.72526,12.72926,10000000.0
2009-04-16 08:59:00,12.73257,12.73729,12.72862,12.72862,8000000.0
2009-04-16 09:00:00,12.74079,12.74079,12.72663,12.73299,8000000.0
2009-04-16 09:01:00,12.72672,12.72959,12.72032,12.724,10000000.0
2009-04-16 09:02:00,12.72696,12.73629,12.72696,12.72975,8000000.0
2009-04-16 09:03:00,12.74032,12.74032,12.72567,12.72567,9000000.0
2009-04-16 09:04:00,12.72853,12.73209,12.71903,12.71903,10000000.0
2009-04-16 09:05:00,12.72285,12.72846,12.71547,12.71547,7000000.0
2009-04-16 09:06:00,12.7256,12.7256,12.7176,12.7176,8000000.0
2009-04-16 09:07:00,12.7128,12.72182,12.71085,12.71286,10000000.0
2009-04-16 09:08:00,12.71473,12.7185,12.70673,12.70869,10000000.0
2009-04-16 09:09:00,12.72125,12.72125,12.70815,12.7091,11000000.0
2009-04-16 09:10:00,12.70913,12.72242,12.70844,12.71799,8000000.0
2009-04-16 09:11:00,12.7146,12.72314,12.71369,12.71908,7000000.0
2009-04-16 09:12:00,12.72566,12.72925,12.71788,12.72925,7000000.0
2009-04-16 09:13:00,12.72374,12.72975,12.72006,12.72099,11000000.0
2009-04-16 09:14:00,12.72304,12.73244,12.72146,12.72146,8000000.0
2009-04-16 09:15:00,12.73075,12.73075,12.71608,12.71608,8000000.0
2009-04-16 09:16:00,12.71737,12.72148,12.71379,12.71379,8000000.0
2009-04-16 09:17:00,12.71345,12.73224,12.71345,12.73191,10000000.0
2009-04-16 09:18:00,12.71912,12.73025,12.71912,12.7256,7000000.0
2009-04-16 09:19:00,12.72296,12.73154,12.72262,12.72372,8000000.0
2009-04-16 09:20:00,12.71968,12.72882,12.71968,12.72441,7000000.0
2009-04-16 09:21:00,12.73446,12.73446,12.72082,12.72082,9000000.0
2009-04-16 09:22:00,12.73033,12.73033,12.71925,12.71982,8000000.0
2009-04-16 09:23:00,12.72305,12.72595,12.71702,12.71715,8000000.0
2009-04-16 09:24:00,12.72788,12.72788,12.71153,12.71186,9000000.0
2009-04-16 09:25:00,12.71712,12.72337,12.71571,12.71698,8000000.0
2009-04-16 09:26:00,12.71816,12.73158,12.71814,12.72294,11000000.0
2009-04-16 09:27:00,12.73629,12.73666,12.72114,12.72247,9000000.0
2009-04-16 09:28:00,12.72761,12.73491,12.7242,12.727,11000000.0
2009-04-16 09:29:00,12.72734,12.73835,12.7255,12.73835,8000000.0
2009-04-16 09:30:00,12.74275,12.74275,12.72556,12.72612,11000000.0
2009-04-16 09:31:00,12.72583,12.73546,12.72561,12.72746,8000000.0
2009-04-16 09:32:00,12.72787,12.73227,12.7243,12.72438,9000000.0
2009-04-16 09:33:00,12.73405,12.73405,12.72167,12.72221,7000000.0
2009-04-16 09:34:00,12.72098,12.73164,12.72098,12.72411,11000000.0
2009-04-16 09:35:00,12.72556,12.73146,12.72484,12.72545,7000000.0
2009-04-16 09:36:00,12.73684,12.73685,12.72971,12.72971,8000000.0
2009-04-16 09:37:00,12.73064,12.73333,12.72621,12.73333,8000000.0
2009-04-16 09:38:00,12.72512,12.72815,12.71905,12.7197,8000000.0
2009-04-16 09:39:00,12.73119,12.73476,12.72702,12.72758,10000000.0
2009-04-16 09:40:00,12.72742,12.73538,12.72617,12.72617,8000000.0
2009-04-16 09:41:00,12.73309,12.73585,12.72435,12.73585,10000000.0
2009-04-16 09:42:00,12.7344,12.73561,12.72841,12.72841,11000000.0
2009-04-16 09:43:00,12.72658,12.73905,12.726,12.73205,9000000.0
2009-04-16 09:44:00,12.72901,12.74292,12.72901,12.7423,9000000.0
2009-04-16 09:45:00,12.74239,12.74239,12.72929,12.72973,11000000.0
2009-04-16 09:46:00,12.73165,12.73492,12.72832,12.72832,7000000.0
2009-04-16 09:47:00,12.73053,12.73515,12.72746,12.72784,11000000.0
2009-04-16 09:48:00,12.73818,12.73818,12.7237,12.73154,9000000.0
2009-04-16 09:49:00,12.7242,12.72756,12.71377,12.71377,7000000.0
2009-04-16 09:50:00,12.71726,12.72135,12.71242,12.71377,7000000.0
2009-04-16 09:51:00,12.72967,12.73045,12.71731,12.71755,9000000.0
2009-04-16 09:52:00,12.72042,12.72416,12.71531,12.71531,10000000.0
2009-04-16 09:53:00,12.71812,12.72124,12.70782,12.70782,7000000.0
2009-04-16 09:54:00,12.72539,12.72539,12.70778,12.70778,7000000.0
2009-04-16 09:55:00,12.71117,12.71506,12.7055,12.70624,11000000.0
2009-04-16 09:56:00,12.7106,12.71664,12.70894,12.70996,8000000.0
2009-04-16 09:57:00,12.72508,12.72508,12.71235,12.71245,9000000.0
2009-04-16 09:58:00,12.71713,12.72386,12.71387,12.71394,8000000.0
2009-04-16 09:59:00,12.71356,12.72146,12.71356,12.71743,7000000.0
2009-04-16 10:00:00,12.72622,12.72622,12.71726,12.72412,7000000.0
2009-04-16 10:01:00,12.71287,12.72421,12.71287,12.71767,8000000.0
2009-04-16 10:02:00,12.71933,12.72304,12.71291,12.71291,9000000.0
2009-04-16 10:03:00,12.72468,12.72468,12.71069,12.71088,11000000.0
2009-04-16 10:04:00,12.70919,12.71749,12.70728,12.70728,10000000.0
2009-04-16 10:05:00,12.70766,12.7121,12.70356,12.70361,7000000.0
2009-04-16 10:06:00,12.71336,12.71672,12.70689,12.71668,11000000.0
2009-04-16 10:07:00,12.70507,12.71299,12.7048,12.7081,8000000.0
2009-04-16 10:08:00,12.70969,12.71578,12.70801,12.70801,8000000.0
2009-04-16 10:09:00,12.71213,12.71713,12.70943,12.70943,10000000.0
2009-04-16 10:10:00,12.7118,12.71632,12.70833,12.70849,7000000.0
2009-04-16 10:11:00,12.70898,12.70999,12.70803,12.70872,11000000.0
2009-04-16 10:12:00,12.71903,12.7221,12.71374,12.72198,11000000.0
2009-04-16 10:13:00,12.71394,12.72127,12.71394,12.71545,7000000.0
2009-04-16 10:14:00,12.71301,12.73192,12.71301,12.72499,10000000.0
2009-04-16 10:15:00,12.73478,12.73478,12.71406,12.71406,8000000.0
2009-04-16 10:16:00,12.71669,12.72313,12.71464,12.71808,11000000.0
2009-04-16 10:17:00,12.72164,12.72689,12.71935,12.71952,8000000.0
2009-04-16 10:18:00,12.7377,12.73852,12.72249,12.72339,10000000.0
2009-04-16 10:19:00,12.72578,12.73234,12.71926,12.71926,9000000.0
2009-04-16 10:20:00,12.71745,12.73066,12.71745,12.71987,11000000.0
2009-04-16 10:21:00,12.73373,12.73413,12.72254,12.73023,10000000.0
2009-04-16 10:22:00,12.72107,12.73577,12.72107,12.72681,11000000.0
2009-04-16 10:23:00,12.72417,12.73919,12.72362,12.73919,8000000.0
2009-04-16 10:24:00,12.72792,12.73837,12.72748,12.72748,8000000.0
2009-04-16 10:25:00,12.72722,12.73128,12.72159,12.72159,7000000.0
2009-04-16 10:26:00,12.72145,12.7295,12.72145,12.72331,8000000.0
2009-04-16 10:27:00,12.73317,12.73317,12.72003,12.7205,7000000.0
2009-04-16 10:28:00,12.72317,12.72788,12.72065,12.72065,9000000.0
2009-04-16 10:29:00,12.72338,12.73649,12.72338,12.72832,10000000.0
2009-04-16 10:30:00,12.73923,12.73923,12.72649,12.72649,8000000.0
2009-04-16 10:31:00,12.72935,12.7331,12.7224,12.7224,9000000.0
2009-04-16 10:32:00,12.72365,12.73549,12.72304,12.73469,8000000.0
2009-04-16 10:33:00,12.73169,12.73321,12.72593,12.73261,9000000.0
2009-04-16 10:34:00,12.72302,12.72959,12.72302,12.72461,7000000.0
2009-04-16 10:35:00,12.72582,12.72883,12.71826,12.71875,8000000.0
2009-04-16 10:36:00,12.72104,12.73392,12.72104,12.7337,9000000.0
2009-04-16 10:37:00,12.72425,12.72881,12.72111,12.72146,10000000.0
2009-04-16 10:38:00,12.7312,12.7312,12.72137,12.72855,7000000.0
2009-04-16 10:39:00,12.72991,12.72998,12.71686,12.71747,7000000.0
2009-04-16 10:40:00,12.72269,12.72976,12.71996,12.71996,7000000.0
2009-04-16 10:41:00,12.71725,12.72749,12.71695,12.71923,8000000.0
2009-04-16 10:42:00,12.7286,12.73139,12.72147,12.72147,11000000.0
2009-04-16 10:43:00,12.72978,12.72978,12.7155,12.7165,8000000.0
2009-04-16 10:44:00,12.72085,12.72638,12.71347,12.71347,8000000.0
2009-04-16 10:45:00,12.72568,12.72605,12.718,12.72605,7000000.0
2009-04-16 10:46:00,12.71458,12.72702,12.71426,12.7266,9000000.0
2009-04-16 10:47:00,12.71673,12.72194,12.71226,12.71226,7000000.0
2009-04-16 10:48:00,12.70916,12.71846,12.70872,12.71071,8000000.0
2009-04-16 10:49:00,12.71645,12.71645,12.70346,12.70437,7000000.0
2009-04-16 10:50:00,12.70923,12.71986,12.70923,12.71448,7000000.0
2009-04-16 10:51:00,12.72077,12.72493,12.71519,12.71519,9000000.0
2009-04-16 10:52:00,12.72245,12.72245,12.71646,12.71646,7000000.0
2009-04-16 10:53:00,12.722,12.72269,12.71527,12.71527,8000000.0
2009-04-16 10:54:00,12.72508,12.72517,12.71596,12.72163,7000000.0
2009-04-16 10:55:00,12.70527,12.71563,12.70357,12.70516,10000000.0
2009-04-16 10:56:00,12.70663,12.71116,12.70267,12.7055,9000000.0
2009-04-16 10:57:00,12.72216,12.723,12.70701,12.70701,7000000.0
2009-04-16 10:58:00,12.71226,12.71902,12.71055,12.71094,7000000.0
2009-04-16 10:59:00,12.71483,12.71927,12.71121,12.71176,8000000.0
2009-04-16 11:00:00,12.72557,12.72557,12.7122,12.71254,8000000.0
2009-04-16 11:01:00,12.71634,12.72053,12.71162,12.71162,7000000.0
2009-04-16 11:02:00,12.71172,12.73225,12.71163,12.73225,7000000.0
2009-04-16 11:03:00,12.72233,12.7264,12.71858,12.71876,9000000.0
2009-04-16 11:04:00,12.71771,12.73107,12.71771,12.72555,9000000.0
2009-04-16 11:05:00,12.72672,12.73081,12.72255,12.72268,8000000.0
2009-04-16 11:06:00,12.73315,12.73315,12.71738,12.71754,8000000.0
2009-04-16 11:07:00,12.72677,12.72923,12.72248,12.72248,11000000.0
2009-04-16 11:08:00,12.72973,12.73463,12.72506,12.72641,10000000.0
2009-04-16 11:09:00,12.73672,12.73672,12.72048,12.72273,9000000.0
2009-04-16 11:10:00,12.72353,12.73039,12.72272,12.72613,7000000.0
2009-04-16 11:11:00,12.72625,12.73139,12.72625,12.73089,7000000.0
2009-04-16 11:12:00,12.73401,12.73401,12.71669,12.71856,10000000.0
2009-04-16 11:13:00,12.71877,12.72621,12.71734,12.71997,7000000.0
2009-04-16 11:14:00,12.72522,12.72572,12.72017,12.72029,9000000.0
2009-04-16 11:15:00,12.72852,12.72932,12.72106,12.72106,8000000.0
2009-04-16 11:16:00,12.71821,12.73034,12.71821,12.73034,7000000.0
2009-04-16 11:17:00,12.71806,12.72901,12.71788,12.72901,8000000.0
2009-04-16 11:18:00,12.72625,12.72974,12.72292,12.72296,9000000.0
2009-04-16 11:19:00,12.72481,12.729,12.71926,12.71926,7000000.0
2009-04-16 11:20:00,12.72264,12.72766,12.71921,12.71924,7000000.0
2009-04-16 11:21:00,12.73113,12.73113,12.71959,12.71959,9000000.0
2009-04-16 11:22:00,12.7206,12.73188,12.72058,12.72185,10000000.0
2009-04-16 11:23:00,12.71995,12.73127,12.71995,12.72446,10000000.0
2009-04-16 11:24:00,12.73298,12.73298,12.72084,12.72084,9000000.0
2009-04-16 11:25:00,12.72075,12.7298,12.72075,12.72294,8000000.0
2009-04-16 11:26:00,12.72363,12.73021,12.72297,12.72297,7000000.0
2009-04-16 11:27:00,12.73515,12.73515,12.7175,12.7175,10000000.0
2009-04-16 11:28:00,12.72211,12.73093,12.72211,12.73093,8000000.0
2009-04-16 11:29:00,12.7251,12.73301,12.72474,12.72474,7000000.0
2009-04-16 11:30:00,12.73646,12.73646,12.72069,12.72148,11000000.0
2009-04-16 11:31:00,12.72123,12.73038,12.72102,12.72102,10000000.0
2009-04-16 11:32:00,12.72258,12.72694,12.71559,12.71599,9000000.0
2009-04-16 11:33:00,12.7279,12.7279,12.71331,12.71439,8000000.0
2009-04-16 11:34:00,12.7192,12.72423,12.71752,12.7184,8000000.0
2009-04-16 11:35:00,12.7176,12.72731,12.7176,12.7201,8000000.0
2009-04-16 11:36:00,12.72841,12.72841,12.71442,12.71496,9000000.0
2009-04-16 11:37:00,12.71774,12.721,12.69757,12.69757,8000000.0
2009-04-16 11:38:00,12.69786,12.71079,12.69786,12.70532,9000000.0
2009-04-16 11:39:00,12.70268,12.72359,12.70268,12.72339,10000000.0
2009-04-16 11:40:00,12.70832,12.71736,12.70759,12.70893,10000000.0
2009-04-16 11:41:00,12.71044,12.71401,12.70614,12.70695,8000000.0
2009-04-16 11:42:00,12.72181,12.72282,12.70646,12.70646,7000000.0
2009-04-16 11:43:00,12.70587,12.71346,12.7026,12.7026,11000000.0
2009-04-16 11:44:00,12.70063,12.71594,12.70063,12.70705,11000000.0
2009-04-16 11:45:00,12.72117,12.72117,12.70806,12.70991,9000000.0
2009-04-16 11:46:00,12.71225,12.7245,12.71225,12.71668,11000000.0
2009-04-16 11:47:00,12.71291,12.72394,12.71267,12.71745,9000000.0
2009-04-16 11:48:00,12.72704,12.72891,12.72188,12.72328,8000000.0
2009-04-16 11:49:00,12.71901,12.72549,12.71669,12.71812,7000000.0
2009-04-16 11:50:00,12.71703,12.72061,12.71161,12.71161,8000000.0
2009-04-16 11:51:00,12.7206,12.72154,12.7131,12.7131,11000000.0
2009-04-16 11:52:00,12.72269,12.72385,12.71402,12.72385,11000000.0
2009-04-16 11:53:00,12.71243,12.72166,12.71243,12.71665,7000000.0
2009-04-16 11:54:00,12.72513,12.72513,12.71505,12.71538,10000000.0
2009-04-16 11:55:00,12.71416,12.72892,12.71416,12.71951,10000000.0
2009-04-16 11:56:00,12.7207,12.73675,12.7207,12.72632,11000000.0
2009-04-16 11:57:00,12.7372,12.7372,12.72103,12.72103,7000000.0
2009-04-16 11:58:00,12.7226,12.72853,12.71962,12.72001,7000000.0
2009-04-16 11:59:00,12.71862,12.72847,12.71862,12.72132,9000000.0
2009-04-16 12:00:00,12.7297,12.7297,12.71997,12.71997,10000000.0
2009-04-16 12:01:00,12.71964,12.73308,12.7194,12.72511,11000000.0
2009-04-16 12:02:00,12.72837,12.73533,12.72609,12.7282,11000000.0
2009-04-16 12:03:00,12.73067,12.7387,12.72521,12.72521,8000000.0
2009-04-16 12:04:00,12.72381,12.73254,12.72377,12.72772,7000000.0
2009-04-16 12:05:00,12.72448,12.72615,12.72448,12.72615,8000000.0
2009-04-16 12:06:00,12.74361,12.74667,12.7306,12.73102,7000000.0
2009-04-16 12:07:00,12.73663,12.73972,12.7308,12.73228,9000000.0
2009-04-16 12:08:00,12.73632,12.73999,12.73159,12.73159,9000000.0
2009-04-16 12:09:00,12.74251,12.74251,12.72966,12.73053,8000000.0
2009-04-16 12:10:00,12.74132,12.74164,12.73007,12.73064,8000000.0
2009-04-16 12:11:00,12.73107,12.74274,12.73107,12.73937,7000000.0
2009-04-16 12:12:00,12.75163,12.75239,12.74069,12.74307,10000000.0
2009-04-16 12:13:00,12.74386,12.75514,12.74386,12.74465,11000000.0
2009-04-16 12:14:00,12.74175,12.7517,12.74081,12.74505,9000000.0
2009-04-16 12:15:00,12.75975,12.75975,12.74653,12.74703,7000000.0
2009-04-16 12:16:00,12.75077,12.75473,12.74664,12.74684,7000000.0
2009-04-16 12:17:00,12.74585,12.75684,12.74585,12.7491,8000000.0
2009-04-16 12:18:00,12.75746,12.75746,12.7424,12.74294,9000000.0
2009-04-16 12:19:00,12.74197,12.74947,12.74093,12.74451,7000000.0
2009-04-16 12:20:00,12.74016,12.74759,12.73917,12.742,8000000.0
2009-04-16 12:21:00,12.75207,12.75207,12.7379,12.7405,11000000.0
2009-04-16 12:22:00,12.73789,12.74828,12.7368,12.73838,11000000.0
2009-04-16 12:23:00,12.741,12.74531,12.73803,12.73816,8000000.0
2009-04-16 12:24:00,12.75209,12.75209,12.73937,12.73937,10000000.0
2009-04-16 12:25:00,12.74919,12.74919,12.73601,12.74471,9000000.0
2009-04-16 12:26:00,12.73265,12.73905,12.73172,12.73301,8000000.0
2009-04-16 12:27:00,12.74573,12.74573,12.73114,12.73165,10000000.0
2009-04-16 12:28:00,12.73138,12.7408,12.73127,12.73156,9000000.0
2009-04-16 12:29:00,12.73486,12.75652,12.73486,12.74924,8000000.0
2009-04-16 12:30:00,12.756,12.756,12.74808,12.74808,8000000.0
2009-04-16 12:31:00,12.74639,12.76888,12.74639,12.76374,7000000.0
2009-04-16 12:32:00,12.76219,12.76578,12.75315,12.75315,7000000.0
2009-04-16 12:33:00,12.7623,12.76931,12.75885,12.76269,10000000.0
2009-04-16 12:34:00,12.75836,12.77133,12.75479,12.75479,8000000.0
2009-04-16 12:35:00,12.7528,12.75584,12.7459,12.7459,8000000.0
2009-04-16 12:36:00,12.75199,12.75199,12.73567,12.73978,7000000.0
2009-04-16 12:37:00,12.74282,12.74673,12.73514,12.73514,10000000.0
2009-04-16 12:38:00,12.74133,12.74477,12.73631,12.74166,7000000.0
2009-04-16 12:39:00,12.75568,12.75596,12.73715,12.73715,8000000.0
2009-04-16 12:40:00,12.73342,12.74622,12.73312,12.74183,10000000.0
2009-04-16 12:41:00,12.74763,12.75035,12.74174,12.74712,10000000.0
2009-04-16 12:42:00,12.74479,12.74749,12.74025,12.74248,8000000.0
2009-04-16 12:43:00,12.7383,12.75098,12.73714,12.73925,9000000.0
2009-04-16 12:44:00,12.7459,12.75003,12.74191,12.74191,10000000.0
2009-04-16 12:45:00,12.74022,12.7519,12.74022,12.74196,8000000.0
2009-04-16 12:46:00,12.73871,12.75007,12.7383,12.74345,8000000.0
2009-04-16 12:47:00,12.74497,12.74905,12.74069,12.74146,7000000.0
2009-04-16 12:48:00,12.75209,12.7532,12.74568,12.74568,8000000.0
2009-04-16 12:49:00,12.74889,12.7549,12.74397,12.74492,9000000.0
2009-04-16 12:50:00,12.74581,12.75404,12.74539,12.74826,7000000.0
2009-04-16 12:51:00,12.75676,12.75676,12.74349,12.74396,11000000.0
2009-04-16 12:52:00,12.74303,12.74962,12.74181,12.74306,7000000.0
2009-04-16 12:53:00,12.74177,12.74833,12.73561,12.73561,12000000.0
2009-04-16 12:54:00,12.73446,12.7464,12.73219,12.73288,16000000.0
2009-04-16 12:55:00,12.74101,12.74173,12.73467,12.73467,10000000.0
2009-04-16 12:56:00,12.73782,12.74235,12.73435,12.73509,9000000.0
2009-04-16 12:57:00,12.7377,12.7536,12.7377,12.7408,11000000.0
2009-04-16 12:58:00,12.74103,12.74814,12.73651,12.7374,12000000.0
2009-04-16 12:59:00,12.73799,12.74922,12.73771,12.74201,11000000.0
2009-04-16 13:00:00,12.7548,12.75576,12.74293,12.75368,13000000.0
2009-04-16 13:01:00,12.74283,12.75372,12.73634,12.73634,36000000.0
2009-04-16 13:02:00,12.74535,12.7485,12.73462,12.73929,23000000.0
2009-04-16 13:03:00,12.75445,12.7549,12.73973,12.73973,7000000.0
2009-04-16 13:04:00,12.74106,12.75119,12.73918,12.73972,17000000.0
2009-04-16 13:05:00,12.74054,12.74726,12.73789,12.73789,10000000.0
2009-04-16 13:06:00,12.74897,12.74897,12.72624,12.72909,13000000.0
2009-04-16 13:07:00,12.73269,12.73619,12.72677,12.72767,7000000.0
2009-04-16 13:08:00,12.73965,12.73965,12.72775,12.72775,7000000.0
2009-04-16 13:09:00,12.73834,12.73834,12.72757,12.7289,8000000.0
2009-04-16 13:10:00,12.73203,12.73636,12.7313,12.73636,8000000.0
2009-04-16 13:11:00,12.72837,12.73966,12.72837,12.73201,9000000.0
2009-04-16 13:12:00,12.74529,12.74573,12.7324,12.73246,7000000.0
2009-04-16 13:13:00,12.73246,12.74231,12.73217,12.73422,10000000.0
2009-04-16 13:14:00,12.73682,12.74292,12.73589,12.737,7000000.0
2009-04-16 13:15:00,12.74172,12.7471,12.73589,12.73589,8000000.0
2009-04-16 13:16:00,12.73838,12.74772,12.73705,12.73705,10000000.0
2009-04-16 13:17:00,12.7372,12.74607,12.73526,12.73542,20000000.0
2009-04-16 13:18:00,12.7482,12.74895,12.73611,12.73947,20000000.0
2009-04-16 13:19:00,12.73888,12.74825,12.73035,12.73118,19000000.0
2009-04-16 13:20:00,12.72877,12.74212,12.72877,12.73513,10000000.0
2009-04-16 13:21:00,12.74598,12.74963,12.73737,12.74963,8000000.0
2009-04-16 13:22:00,12.73861,12.75076,12.73812,12.74745,11000000.0
2009-04-16 13:23:00,12.73712,12.74737,12.73482,12.73482,20000000.0
2009-04-16 13:24:00,12.74808,12.74808,12.73364,12.73364,14000000.0
2009-04-16 13:25:00,12.73395,12.74501,12.73386,12.73386,23000000.0
2009-04-16 13:26:00,12.73338,12.74453,12.73183,12.74453,11000000.0
2009-04-16 13:27:00,12.747,12.74727,12.73513,12.73587,8000000.0
2009-04-16 13:28:00,12.73629,12.74623,12.73553,12.73753,13000000.0
2009-04-16 13:29:00,12.7391,12.74714,12.73622,12.73876,12000000.0
2009-04-16 13:30:00,12.75069,12.75069,12.73912,12.73912,10000000.0
2009-04-16 13:31:00,12.74014,12.75022,12.74014,12.74219,10000000.0
2009-04-16 13:32:00,12.73968,12.75027,12.73951,12.74534,8000000.0
2009-04-16 13:33:00,12.74858,12.75415,12.74443,12.74455,7000000.0
2009-04-16 13:34:00,12.74596,12.75244,12.7429,12.74375,13000000.0
2009-04-16 13:35:00,12.74392,12.75333,12.74323,12.74416,11000000.0
2009-04-16 13:36:00,12.75237,12.75237,12.74056,12.74056,9000000.0
2009-04-16 13:37:00,12.74178,12.75235,12.7406,12.7406,23000000.0
2009-04-16 13:38:00,12.74325,12.74757,12.74112,12.74156,10000000.0
2009-04-16 13:39:00,12.74442,12.74809,12.74025,12.7459,9000000.0
2009-04-16 13:40:00,12.73919,12.74922,12.73919,12.74126,13000000.0
2009-04-16 13:41:00,12.74108,12.75177,12.74084,12.75042,8000000.0
2009-04-16 13:42:00,12.75024,12.7535,12.7425,12.7535,10000000.0
2009-04-16 13:43:00,12.74345,12.75094,12.74316,12.74616,7000000.0
2009-04-16 13:44:00,12.74721,12.7523,12.7438,12.74385,8000000.0
2009-04-16 13:45:00,12.74394,12.75367,12.74355,12.74496,10000000.0
2009-04-16 13:46:00,12.75323,12.75323,12.74224,12.74278,10000000.0
2009-04-16 13:47:00,12.74052,12.74887,12.73905,12.73905,10000000.0
2009-04-16 13:48:00,12.74881,12.74881,12.73687,12.73687,11000000.0
2009-04-16 13:49:00,12.73671,12.75002,12.73586,12.74273,15000000.0
2009-04-16 13:50:00,12.73981,12.74745,12.73632,12.73632,9000000.0
2009-04-16 13:51:00,12.74397,12.74397,12.73538,12.73538,9000000.0
2009-04-16 13:52:00,12.73402,12.7477,12.73402,12.73837,11000000.0
2009-04-16 13:53:00,12.73673,12.74859,12.73673,12.73834,9000000.0
2009-04-16 13:54:00,12.7492,12.7492,12.73552,12.73552,11000000.0
2009-04-16 13:55:00,12.73681,12.73681,12.73511,12.73553,8000000.0
2009-04-16 13:56:00,12.7353,12.74322,12.73486,12.73599,8000000.0
2009-04-16 13:57:00,12.74562,12.74562,12.73228,12.73228,10000000.0
2009-04-16 13:58:00,12.73455,12.74438,12.73455,12.73647,9000000.0
2009-04-16 13:59:00,12.73845,12.74262,12.73112,12.73112,11000000.0
2009-04-16 14:00:00,12.73439,12.73898,12.72997,12.72997,11000000.0
2009-04-16 14:01:00,12.73903,12.73903,12.72801,12.72801,8000000.0
2009-04-16 14:02:00,12.72797,12.73822,12.72448,12.72741,31000000.0
2009-04-16 14:03:00,12.74423,12.74423,12.73114,12.73312,8000000.0
2009-04-16 14:04:00,12.7378,12.74079,12.72759,12.7283,9000000.0
2009-04-16 14:05:00,12.73262,12.73867,12.72889,12.72889,7000000.0
2009-04-16 14:06:00,12.73964,12.74032,12.7342,12.7342,7000000.0
2009-04-16 14:07:00,12.73196,12.74257,12.73121,12.73428,13000000.0
2009-04-16 14:08:00,12.74415,12.74642,12.73189,12.73299,49000000.0
2009-04-16 14:09:00,12.7484,12.75936,12.73864,12.75336,14000000.0
2009-04-16 14:10:00,12.7595,12.76236,12.74758,12.75988,9000000.0
2009-04-16 14:11:00,12.7484,12.75604,12.74769,12.74828,8000000.0
2009-04-16 14:12:00,12.75772,12.75772,12.74362,12.74391,8000000.0
2009-04-16 14:13:00,12.7445,12.75936,12.74438,12.75936,8000000.0
2009-04-16 14:14:00,12.7506,12.75536,12.7457,12.74695,10000000.0
2009-04-16 14:15:00,12.7502,12.7678,12.7502,12.76761,10000000.0
2009-04-16 14:16:00,12.75351,12.76245,12.75176,12.75499,9000000.0
2009-04-16 14:17:00,12.75518,12.76496,12.75315,12.75315,18000000.0
2009-04-16 14:18:00,12.76659,12.76659,12.75402,12.75452,11000000.0
2009-04-16 14:19:00,12.75665,12.77045,12.75665,12.75854,10000000.0
2009-04-16 14:20:00,12.76122,12.76684,12.75775,12.7586,9000000.0
2009-04-16 14:21:00,12.77074,12.77074,12.7543,12.75718,11000000.0
2009-04-16 14:22:00,12.76747,12.76747,12.75406,12.75406,8000000.0
2009-04-16 14:23:00,12.75787,12.76221,12.75507,12.75577,9000000.0
2009-04-16 14:24:00,12.77148,12.77148,12.75829,12.7585,7000000.0
2009-04-16 14:25:00,12.76099,12.76511,12.75578,12.75578,10000000.0
2009-04-16 14:26:00,12.75508,12.76535,12.75476,12.75476,11000000.0
2009-04-16 14:27:00,12.76853,12.76871,12.75572,12.75728,8000000.0
2009-04-16 14:28:00,12.75675,12.76789,12.7561,12.7587,10000000.0
2009-04-16 14:29:00,12.7587,12.77872,12.7587,12.77471,8000000.0
2009-04-16 14:30:00,12.78026,12.78026,12.76277,12.77302,13000000.0
2009-04-16 14:31:00,12.77328,12.78343,12.76872,12.78343,8000000.0
2009-04-16 14:32:00,12.77292,12.78596,12.77213,12.77256,11000000.0
2009-04-16 14:33:00,12.78088,12.78088,12.76921,12.76972,7000000.0
2009-04-16 14:34:00,12.76972,12.7785,12.76735,12.77062,7000000.0
2009-04-16 14:35:00,12.76968,12.77367,12.76424,12.76546,8000000.0
2009-04-16 14:36:00,12.77878,12.77988,12.76708,12.77988,11000000.0
2009-04-16 14:37:00,12.77213,12.77546,12.76258,12.76324,9000000.0
2009-04-16 14:38:00,12.76257,12.77479,12.76247,12.77427,10000000.0
2009-04-16 14:39:00,12.77528,12.77528,12.76131,12.76131,9000000.0
2009-04-16 14:40:00,12.765,12.76937,12.76251,12.76749,7000000.0
2009-04-16 14:41:00,12.75843,12.76615,12.75768,12.75975,7000000.0
2009-04-16 14:42:00,12.75842,12.76633,12.75612,12.75629,14000000.0
2009-04-16 14:43:00,12.75696,12.77335,12.75696,12.76486,11000000.0
2009-04-16 14:44:00,12.7611,12.77402,12.75823,12.76234,12000000.0
2009-04-16 14:45:00,12.77489,12.77489,12.76285,12.76377,8000000.0
2009-04-16 14:46:00,12.76469,12.77258,12.76433,12.76778,7000000.0
2009-04-16 14:47:00,12.7759,12.7759,12.76279,12.76279,9000000.0
2009-04-16 14:48:00,12.77596,12.77603,12.76455,12.77485,11000000.0
2009-04-16 14:49:00,12.76947,12.77732,12.76683,12.77004,9000000.0
2009-04-16 14:50:00,12.77455,12.77885,12.7714,12.77316,7000000.0
2009-04-16 14:51:00,12.78756,12.78756,12.76932,12.77013,13000000.0
2009-04-16 14:52:00,12.77061,12.77871,12.76999,12.7708,9000000.0
2009-04-16 14:53:00,12.77039,12.77821,12.7659,12.76646,12000000.0
2009-04-16 14:54:00,12.77741,12.77741,12.76875,12.76924,7000000.0
2009-04-16 14:55:00,12.78152,12.7832,12.76891,12.76903,13000000.0
2009-04-16 14:56:00,12.76914,12.78024,12.76771,12.76957,21000000.0
2009-04-16 14:57:00,12.78128,12.78128,12.76793,12.77744,17000000.0
2009-04-16 14:58:00,12.76879,12.77896,12.76879,12.76909,18000000.0
2009-04-16 14:59:00,12.76999,12.78376,12.76999,12.77383,16000000.0
2009-04-16 15:00:00,12.78325,12.7946,12.77943,12.79281,11000000.0
2009-04-16 15:01:00,12.77847,12.79058,12.77847,12.78105,8000000.0
2009-04-16 15:02:00,12.78227,12.78879,12.78213,12.78879,8000000.0
2009-04-16 15:03:00,12.79186,12.79186,12.77963,12.77963,11000000.0
2009-04-16 15:04:00,12.78803,12.78803,12.77888,12.77888,8000000.0
2009-04-16 15:05:00,12.77879,12.78236,12.77355,12.77426,8000000.0
2009-04-16 15:06:00,12.78547,12.78547,12.77188,12.77206,9000000.0
2009-04-16 15:07:00,12.77524,12.77811,12.76956,12.76956,7000000.0
2009-04-16 15:08:00,12.76961,12.78422,12.76961,12.77615,11000000.0
2009-04-16 15:09:00,12.78578,12.78578,12.77569,12.77569,7000000.0
2009-04-16 15:10:00,12.77863,12.78805,12.77863,12.78089,9000000.0
2009-04-16 15:11:00,12.78317,12.79188,12.78317,12.79188,8000000.0
2009-04-16 15:12:00,12.79381,12.79381,12.782,12.78241,10000000.0
2009-04-16 15:13:00,12.78968,12.79963,12.78748,12.79039,8000000.0
2009-04-16 15:14:00,12.78589,12.7951,12.78529,12.78882,7000000.0
2009-04-16 15:15:00,12.79729,12.79729,12.7841,12.7843,8000000.0
2009-04-16 15:16:00,12.79677,12.80035,12.78681,12.78783,32000000.0
2009-04-16 15:17:00,12.78998,12.79355,12.7824,12.7824,11000000.0
2009-04-16 15:18:00,12.79276,12.79276,12.7803,12.78095,9000000.0
2009-04-16 15:19:00,12.78472,12.79164,12.78472,12.79164,8000000.0
2009-04-16 15:20:00,12.78372,12.79095,12.78201,12.78201,14000000.0
2009-04-16 15:21:00,12.79469,12.79469,12.77807,12.77854,16000000.0
2009-04-16 15:22:00,12.77861,12.79171,12.77691,12.79171,17000000.0
2009-04-16 15:23:00,12.77965,12.79096,12.77881,12.78247,22000000.0
2009-04-16 15:24:00,12.79522,12.79522,12.78117,12.78254,14000000.0
2009-04-16 15:25:00,12.78569,12.79679,12.78227,12.78533,14000000.0
2009-04-16 15:26:00,12.78417,12.7922,12.78417,12.78582,7000000.0
2009-04-16 15:27:00,12.79408,12.79436,12.77279,12.78379,25000000.0
2009-04-16 15:28:00,12.77454,12.79108,12.77454,12.78065,19000000.0
2009-04-16 15:29:00,12.7846,12.79008,12.7789,12.7789,8000000.0
2009-04-16 15:30:00,12.791,12.791,12.77389,12.77389,13000000.0
2009-04-16 15:31:00,12.77543,12.78898,12.77543,12.78817,28000000.0
2009-04-16 15:32:00,12.77688,12.79127,12.77688,12.79127,24000000.0
2009-04-16 15:33:00,12.79193,12.79193,12.77669,12.77691,10000000.0
2009-04-16 15:34:00,12.78631,12.78631,12.7761,12.77651,8000000.0
2009-04-16 15:35:00,12.77712,12.78884,12.77506,12.77506,32000000.0
2009-04-16 15:36:00,12.78745,12.78745,12.77173,12.77267,28000000.0
2009-04-16 15:37:00,12.7723,12.78328,12.77222,12.77273,26000000.0
2009-04-16 15:38:00,12.77244,12.78494,12.77209,12.78494,8000000.0
2009-04-16 15:39:00,12.78849,12.78858,12.77848,12.78559,9000000.0
2009-04-16 15:40:00,12.7777,12.7861,12.77129,12.7717,15000000.0
2009-04-16 15:41:00,12.77216,12.785,12.77066,12.77125,33000000.0
2009-04-16 15:42:00,12.78362,12.78362,12.76825,12.76987,29000000.0
2009-04-16 15:43:00,12.76951,12.7779,12.76732,12.76833,16000000.0
2009-04-16 15:44:00,12.76803,12.77777,12.76594,12.76677,20000000.0
2009-04-16 15:45:00,12.78053,12.78175,12.76445,12.76872,18000000.0
2009-04-16 15:46:00,12.78057,12.78057,12.76937,12.76947,22000000.0
2009-04-16 15:47:00,12.77767,12.77989,12.76723,12.77989,18000000.0
2009-04-16 15:48:00,12.77995,12.78053,12.77091,12.77091,14000000.0
2009-04-16 15:49:00,12.76983,12.78012,12.76687,12.76924,27000000.0
2009-04-16 15:50:00,12.76977,12.77815,12.76407,12.76632,30000000.0
2009-04-16 15:51:00,12.77709,12.77709,12.76248,12.7628,12000000.0
2009-04-16 15:52:00,12.76341,12.77663,12.76268,12.76712,20000000.0
2009-04-16 15:53:00,12.76768,12.77922,12.7672,12.76969,27000000.0
2009-04-16 15:54:00,12.76751,12.77862,12.76702,12.77265,9000000.0
2009-04-16 15:55:00,12.77411,12.78285,12.76763,12.77078,17000000.0
2009-04-16 15:56:00,12.77032,12.78034,12.76817,12.77077,16000000.0
2009-04-16 15:57:00,12.78472,12.78555,12.7728,12.77354,8000000.0
2009-04-16 15:58:00,12.77539,12.78784,12.77128,12.77196,18000000.0
2009-04-16 15:59:00,12.77125,12.78353,12.7681,12.76866,16000000.0
2009-04-16 16:00:00,12.76809,12.78297,12.7636,12.77093,11000000.0
2009-04-16 16:01:00,12.77444,12.78099,12.7715,12.77586,10000000.0
2009-04-16 16:02:00,12.77495,12.78387,12.77358,12.77455,10000000.0
2009-04-16 16:03:00,12.7876,12.7876,12.76773,12.76777,11000000.0
2009-04-16 16:04:00,12.77896,12.77896,12.7678,12.7678,13000000.0
2009-04-16 16:05:00,12.77968,12.78536,12.7685,12.77082,13000000.0
2009-04-16 16:06:00,12.78354,12.78354,12.76679,12.76723,18000000.0
2009-04-16 16:07:00,12.76754,12.77744,12.7591,12.75924,27000000.0
2009-04-16 16:08:00,12.75778,12.77368,12.75702,12.77368,7000000.0
2009-04-16 16:09:00,12.77465,12.77465,12.76213,12.76223,8000000.0
2009-04-16 16:10:00,12.76127,12.76972,12.76093,12.76231,7000000.0
2009-04-16 16:11:00,12.7627,12.76833,12.761,12.76214,7000000.0
2009-04-16 16:12:00,12.77378,12.77378,12.76165,12.76326,9000000.0
2009-04-16 16:13:00,12.77702,12.77702,12.76661,12.777,11000000.0
2009-04-16 16:14:00,12.76682,12.77544,12.76682,12.77485,12000000.0
2009-04-16 16:15:00,12.7747,12.7747,12.75796,12.75937,11000000.0
2009-04-16 16:16:00,12.75863,12.77316,12.75536,12.75918,20000000.0
2009-04-16 16:17:00,12.75811,12.77062,12.75811,12.76387,9000000.0
2009-04-16 16:18:00,12.77528,12.77769,12.76373,12.76812,18000000.0
2009-04-16 16:19:00,12.76786,12.77874,12.76607,12.76968,34000000.0
2009-04-16 16:20:00,12.78123,12.78244,12.76958,12.76958,11000000.0
2009-04-16 16:21:00,12.78049,12.78049,12.7649,12.76525,13000000.0
2009-04-16 16:22:00,12.76547,12.77804,12.76547,12.76948,12000000.0
2009-04-16 16:23:00,12.77258,12.78032,12.76858,12.76858,8000000.0
2009-04-16 16:24:00,12.77874,12.78228,12.76952,12.77131,14000000.0
2009-04-16 16:25:00,12.76938,12.78253,12.76864,12.77255,12000000.0
2009-04-16 16:26:00,12.77906,12.78084,12.77402,12.77496,8000000.0
2009-04-16 16:27:00,12.78759,12.78759,12.77266,12.77285,9000000.0
2009-04-16 16:28:00,12.77286,12.78341,12.77286,12.77652,9000000.0
2009-04-16 16:29:00,12.777,12.78429,12.77427,12.77488,13000000.0
2009-04-16 16:30:00,12.7779,12.78529,12.77734,12.77734,7000000.0
2009-04-16 16:31:00,12.78506,12.78616,12.77945,12.77945,7000000.0
2009-04-16 16:32:00,12.77783,12.78851,12.77727,12.77977,16000000.0
2009-04-16 16:33:00,12.79271,12.79271,12.77786,12.77809,17000000.0
2009-04-16 16:34:00,12.77735,12.78819,12.77644,12.77789,19000000.0
2009-04-16 16:35:00,12.77652,12.7883,12.77652,12.78213,8000000.0
2009-04-16 16:36:00,12.79222,12.79222,12.77482,12.77507,12000000.0
2009-04-16 16:37:00,12.77751,12.78766,12.77648,12.78005,18000000.0
2009-04-16 16:38:00,12.78088,12.78759,12.77059,12.78307,21000000.0
2009-04-16 16:39:00,12.78718,12.78718,12.77441,12.77643,11000000.0
2009-04-16 16:40:00,12.78713,12.78713,12.7756,12.77616,15000000.0
2009-04-16 16:41:00,12.77588,12.7883,12.7747,12.7747,20000000.0
2009-04-16 16:42:00,12.78434,12.78434,12.77283,12.78418,9000000.0
2009-04-16 16:43:00,12.77759,12.7834,12.77274,12.77274,10000000.0
2009-04-16 16:44:00,12.77473,12.78551,12.77372,12.77372,12000000.0
2009-04-16 16:45:00,12.78606,12.78606,12.76798,12.76861,24000000.0
2009-04-16 16:46:00,12.77883,12.77883,12.76362,12.76362,11000000.0
2009-04-16 16:47:00,12.76362,12.77326,12.76128,12.76251,39000000.0
2009-04-16 16:48:00,12.77565,12.77565,12.76155,12.76155,7000000.0
2009-04-16 16:49:00,12.76323,12.77522,12.76323,12.76447,14000000.0
2009-04-16 16:50:00,12.7739,12.7739,12.76201,12.76245,10000000.0
2009-04-16 16:51:00,12.77538,12.77538,12.76509,12.76621,12000000.0
2009-04-16 16:52:00,12.76337,12.77533,12.76296,12.76584,19000000.0
2009-04-16 16:53:00,12.7654,12.77911,12.76498,12.76719,29000000.0
2009-04-16 16:54:00,12.77716,12.77743,12.76688,12.76688,13000000.0
2009-04-16 16:55:00,12.76679,12.77576,12.76492,12.76492,16000000.0
2009-04-16 16:56:00,12.76501,12.77877,12.76444,12.77074,13000000.0
2009-04-16 16:57:00,12.78243,12.78243,12.7678,12.77716,11000000.0
2009-04-16 16:58:00,12.76795,12.77877,12.76712,12.76972,20000000.0
2009-04-16 16:59:00,12.77095,12.79007,12.77095,12.78105,18000000.0
2009-04-16 17:00:00,12.78203,12.79274,12.77293,12.77293,21000000.0
2009-04-16 17:01:00,12.7722,12.78171,12.77058,12.77378,19000000.0
2009-04-16 17:02:00,12.77156,12.78271,12.77156,12.77711,8000000.0
2009-04-16 17:03:00,12.78634,12.78773,12.77773,12.77773,15000000.0
2009-04-16 17:04:00,12.77628,12.78561,12.77568,12.7777,10000000.0
2009-04-16 17:05:00,12.77582,12.78571,12.77557,12.77849,8000000.0
2009-04-16 17:06:00,12.78959,12.79109,12.77806,12.78927,14000000.0
2009-04-16 17:07:00,12.77787,12.78938,12.77752,12.77921,15000000.0
2009-04-16 17:08:00,12.77748,12.78754,12.77748,12.78022,10000000.0
2009-04-16 17:09:00,12.79148,12.79148,12.78,12.78075,11000000.0
2009-04-16 17:10:00,12.78063,12.79057,12.7798,12.7798,18000000.0
2009-04-16 17:11:00,12.77904,12.78616,12.77789,12.77821,8000000.0
2009-04-16 17:12:00,12.78995,12.79041,12.77714,12.77869,16000000.0
2009-04-16 17:13:00,12.77815,12.78714,12.77658,12.77977,15000000.0
2009-04-16 17:14:00,12.7807,12.79148,12.7807,12.78172,18000000.0
2009-04-16 17:15:00,12.79162,12.79617,12.78692,12.79008,9000000.0
2009-04-16 17:16:00,12.79187,12.80152,12.78775,12.7878,12000000.0
2009-04-16 17:17:00,12.80072,12.80072,12.78475,12.7852,16000000.0
2009-04-16 17:18:00,12.79818,12.79818,12.78195,12.79488,22000000.0
2009-04-16 17:19:00,12.78723,12.79172,12.78386,12.78444,8000000.0
2009-04-16 17:20:00,12.78623,12.79378,12.78385,12.78385,14000000.0
2009-04-16 17:21:00,12.79537,12.79537,12.78949,12.78997,7000000.0
2009-04-16 17:22:00,12.78926,12.79955,12.78773,12.7911,17000000.0
2009-04-16 17:23:00,12.80224,12.80224,12.78755,12.78755,11000000.0
2009-04-16 17:24:00,12.80183,12.80252,12.78878,12.79168,14000000.0
2009-04-16 17:25:00,12.80408,12.80555,12.79178,12.79178,54000000.0
2009-04-16 17:26:00,12.79113,12.80289,12.79113,12.79375,21000000.0
2009-04-16 17:27:00,12.79476,12.80263,12.78858,12.78858,12000000.0
2009-04-16 17:28:00,12.79021,12.79752,12.76706,12.76706,11000000.0
2009-04-16 17:29:00,12.76211,12.78736,12.76211,12.7827,8000000.0
2009-04-16 17:30:00,12.79492,12.79549,12.7815,12.7815,7000000.0
2009-04-16 17:31:00,12.78001,12.7874,12.77851,12.78213,7000000.0
2009-04-16 17:32:00,12.78454,12.80063,12.78454,12.79295,11000000.0
2009-04-16 17:33:00,12.8077,12.8103,12.79621,12.802,9000000.0
2009-04-16 17:34:00,12.80537,12.81651,12.79987,12.79987,21000000.0
2009-04-16 17:35:00,12.80481,12.81258,12.80264,12.8052,8000000.0
2009-04-16 17:36:00,12.81655,12.81655,12.80204,12.80243,7000000.0
2009-04-16 17:37:00,12.80541,12.81281,12.80193,12.8024,12000000.0
2009-04-16 17:38:00,12.80522,12.81188,12.79964,12.79964,8000000.0
2009-04-16 17:39:00,12.81247,12.81461,12.79678,12.80047,18000000.0
2009-04-16 17:40:00,12.80472,12.80821,12.7948,12.7948,7000000.0
2009-04-16 17:41:00,12.79827,12.80353,12.79593,12.79605,10000000.0
2009-04-16 17:42:00,12.80647,12.80647,12.79991,12.79991,8000000.0
2009-04-16 17:43:00,12.80095,12.80815,12.80095,12.80125,7000000.0
2009-04-16 17:44:00,12.80855,12.80859,12.79889,12.80859,9000000.0
2009-04-16 17:45:00,12.8072,12.8072,12.80084,12.80084,8000000.0
2009-04-16 17:46:00,12.79986,12.81328,12.79986,12.8128,8000000.0
2009-04-16 17:47:00,12.80225,12.81218,12.80004,12.80164,20000000.0
2009-04-16 17:48:00,12.81396,12.81396,12.80247,12.80319,20000000.0
2009-04-16 17:49:00,12.80433,12.81292,12.80049,12.80049,10000000.0
2009-04-16 17:50:00,12.79773,12.80783,12.79773,12.80163,9000000.0
2009-04-16 17:51:00,12.80988,12.80988,12.79175,12.79181,10000000.0
2009-04-16 17:52:00,12.79278,12.80264,12.79129,12.79234,24000000.0
2009-04-16 17:53:00,12.7932,12.80454,12.79266,12.80351,19000000.0
2009-04-16 17:54:00,12.8065,12.80771,12.79399,12.79761,24000000.0
2009-04-16 17:55:00,12.79781,12.80984,12.79781,12.7986,20000000.0
2009-04-16 17:56:00,12.79752,12.81077,12.79752,12.80311,10000000.0
2009-04-16 17:57:00,12.81563,12.81563,12.79812,12.79812,14000000.0
2009-04-16 17:58:00,12.80988,12.81023,12.79699,12.79699,12000000.0
2009-04-16 17:59:00,12.79769,12.80985,12.79711,12.80959,25000000.0
2009-04-16 18:00:00,12.81008,12.81008,12.79704,12.79704,12000000.0
2009-04-16 18:01:00,12.7963,12.80503,12.7963,12.79843,9000000.0
2009-04-16 18:02:00,12.79502,12.80566,12.78583,12.78598,19000000.0
2009-04-16 18:03:00,12.78397,12.7996,12.78397,12.79239,11000000.0
2009-04-16 18:04:00,12.79449,12.798,12.78964,12.79039,11000000.0
2009-04-16 18:05:00,12.78843,12.79712,12.78775,12.78913,8000000.0
2009-04-16 18:06:00,12.80015,12.80015,12.78641,12.79684,14000000.0
2009-04-16 18:07:00,12.79002,12.79498,12.78729,12.78729,11000000.0
2009-04-16 18:08:00,12.78723,12.78756,12.7868,12.78698,23000000.0
2009-04-16 18:09:00,12.80048,12.80048,12.78758,12.78836,22000000.0
2009-04-16 18:10:00,12.79202,12.79735,12.78945,12.79113,9000000.0
2009-04-16 18:11:00,12.79386,12.80487,12.79386,12.79731,9000000.0
2009-04-16 18:12:00,12.80875,12.8103,12.79644,12.79969,27000000.0
2009-04-16 18:13:00,12.81238,12.81275,12.80002,12.80072,15000000.0
2009-04-16 18:14:00,12.8014,12.81154,12.80077,12.81061,9000000.0
2009-04-16 18:15:00,12.81449,12.81449,12.80136,12.80217,22000000.0
2009-04-16 18:16:00,12.80176,12.81187,12.79806,12.8016,23000000.0
2009-04-16 18:17:00,12.8021,12.81314,12.79859,12.79959,18000000.0
2009-04-16 18:18:00,12.81252,12.81252,12.79966,12.81066,20000000.0
2009-04-16 18:19:00,12.79964,12.81307,12.79964,12.81279,10000000.0
2009-04-16 18:20:00,12.80453,12.8093,12.80094,12.80094,7000000.0
2009-04-16 18:21:00,12.81524,12.81638,12.80341,12.80496,25000000.0
2009-04-16 18:22:00,12.81229,12.8142,12.80502,12.8107,10000000.0
2009-04-16 18:23:00,12.7972,12.80589,12.79601,12.79755,10000000.0
2009-04-16 18:24:00,12.81041,12.81041,12.79652,12.79668,8000000.0
2009-04-16 18:25:00,12.79563,12.80534,12.79441,12.79457,11000000.0
2009-04-16 18:26:00,12.79265,12.80879,12.79237,12.80879,8000000.0
2009-04-16 18:27:00,12.81237,12.81248,12.79584,12.79584,25000000.0
2009-04-16 18:28:00,12.80738,12.80784,12.7954,12.796,12000000.0
2009-04-16 18:29:00,12.79947,12.80472,12.79582,12.79582,7000000.0
2009-04-16 18:30:00,12.79531,12.80735,12.79402,12.79402,16000000.0
2009-04-16 18:31:00,12.79291,12.79343,12.79257,12.7931,18000000.0
2009-04-16 18:32:00,12.793,12.80627,12.793,12.80627,20000000.0
2009-04-16 18:33:00,12.8056,12.8056,12.79538,12.79538,13000000.0
2009-04-16 18:34:00,12.79413,12.80621,12.79413,12.80621,11000000.0
2009-04-16 18:35:00,12.79418,12.80582,12.79403,12.80582,10000000.0
2009-04-16 18:36:00,12.80847,12.80882,12.79517,12.79528,18000000.0
2009-04-16 18:37:00,12.79874,12.80285,12.79532,12.79532,9000000.0
2009-04-16 18:38:00,12.7995,12.80361,12.79504,12.79504,11000000.0
2009-04-16 18:39:00,12.80255,12.80255,12.78918,12.79462,7000000.0
2009-04-16 18:40:00,12.78664,12.79491,12.78229,12.78229,16000000.0
2009-04-16 18:41:00,12.78207,12.7936,12.78008,12.78029,16000000.0
2009-04-16 18:42:00,12.79197,12.79197,12.77675,12.77675,15000000.0
2009-04-16 18:43:00,12.77807,12.78799,12.77807,12.78016,8000000.0
2009-04-16 18:44:00,12.77643,12.79083,12.77643,12.78268,10000000.0
2009-04-16 18:45:00,12.79428,12.79734,12.78756,12.78756,11000000.0
2009-04-16 18:46:00,12.78687,12.79458,12.78582,12.79328,13000000.0
2009-04-16 18:47:00,12.78441,12.79334,12.78383,12.78655,9000000.0
2009-04-16 18:48:00,12.79536,12.79626,12.78818,12.78818,9000000.0
2009-04-16 18:49:00,12.79534,12.79534,12.79029,12.79029,7000000.0
2009-04-16 18:50:00,12.78686,12.80141,12.78686,12.80141,8000000.0
2009-04-16 18:51:00,12.79888,12.79955,12.79152,12.79955,7000000.0
2009-04-16 18:52:00,12.79155,12.79715,12.78802,12.7885,9000000.0
2009-04-16 18:53:00,12.79164,12.79659,12.78873,12.78873,7000000.0
2009-04-16 18:54:00,12.80264,12.80264,12.78928,12.78928,12000000.0
2009-04-16 18:55:00,12.79109,12.79961,12.78951,12.79898,18000000.0
2009-04-16 18:56:00,12.79263,12.8023,12.79253,12.8023,10000000.0
2009-04-16 18:57:00,12.80514,12.80637,12.79267,12.79313,16000000.0
2009-04-16 18:58:00,12.79419,12.80049,12.7914,12.7914,12000000.0
2009-04-16 18:59:00,12.79171,12.79177,12.7911,12.79156,7000000.0
2009-04-16 19:00:00,12.80412,12.80412,12.7897,12.79974,24000000.0
2009-04-16 19:01:00,12.78808,12.7995,12.78808,12.78915,22000000.0
2009-04-16 19:02:00,12.78957,12.79646,12.78599,12.78622,14000000.0
2009-04-16 19:03:00,12.79816,12.79945,12.78982,12.79006,16000000.0
2009-04-16 19:04:00,12.78958,12.79714,12.7894,12.7925,7000000.0
2009-04-16 19:05:00,12.79079,12.79902,12.78859,12.78981,17000000.0
2009-04-16 19:06:00,12.80103,12.80103,12.79093,12.79102,20000000.0
2009-04-16 19:07:00,12.78882,12.80126,12.78882,12.79125,12000000.0
2009-04-16 19:08:00,12.78864,12.79842,12.78864,12.79266,9000000.0
2009-04-16 19:09:00,12.80413,12.80413,12.79267,12.80194,17000000.0
2009-04-16 19:10:00,12.79174,12.79935,12.78672,12.78672,13000000.0
2009-04-16 19:11:00,12.78409,12.7941,12.78409,12.78638,10000000.0
2009-04-16 19:12:00,12.79869,12.79869,12.78606,12.79838,13000000.0
2009-04-16 19:13:00,12.7976,12.7988,12.79157,12.79157,10000000.0
2009-04-16 19:14:00,12.79161,12.80138,12.79061,12.80138,11000000.0
2009-04-16 19:15:00,12.80396,12.80396,12.79106,12.79106,19000000.0
2009-04-16 19:16:00,12.78894,12.79644,12.78894,12.79161,7000000.0
2009-04-16 19:17:00,12.78964,12.8001,12.78964,12.8001,11000000.0
2009-04-16 19:18:00,12.79849,12.80159,12.79352,12.80156,8000000.0
2009-04-16 19:19:00,12.78887,12.80199,12.78836,12.80139,12000000.0
2009-04-16 19:20:00,12.78861,12.79498,12.78808,12.7899,7000000.0
2009-04-16 19:21:00,12.79872,12.79872,12.78719,12.79732,10000000.0
2009-04-16 19:22:00,12.79001,12.79425,12.78984,12.79425,7000000.0
2009-04-16 19:23:00,12.78657,12.79639,12.78657,12.78699,10000000.0
2009-04-16 19:24:00,12.79697,12.79844,12.79083,12.79083,8000000.0
2009-04-16 19:25:00,12.78839,12.80233,12.78839,12.79433,11000000.0
2009-04-16 19:26:00,12.79698,12.80155,12.79266,12.79266,7000000.0
2009-04-16 19:27:00,12.80526,12.80526,12.79343,12.79413,39000000.0
2009-04-16 19:28:00,12.79637,12.80107,12.79387,12.79387,7000000.0
2009-04-16 19:29:00,12.79617,12.80389,12.7941,12.79414,12000000.0
2009-04-16 19:30:00,12.80533,12.80737,12.79948,12.79948,10000000.0
2009-04-16 19:31:00,12.8011,12.80586,12.79837,12.7985,11000000.0
2009-04-16 19:32:00,12.79674,12.80901,12.79628,12.80127,13000000.0
2009-04-16 19:33:00,12.8111,12.8111,12.7964,12.80423,9000000.0
2009-04-16 19:34:00,12.79465,12.8026,12.79265,12.79304,15000000.0
2009-04-16 19:35:00,12.79377,12.80561,12.7936,12.79753,10000000.0
2009-04-16 19:36:00,12.80614,12.80614,12.79393,12.79399,8000000.0
2009-04-16 19:37:00,12.79579,12.80282,12.78643,12.78643,9000000.0
2009-04-16 19:38:00,12.7852,12.79861,12.7852,12.7975,10000000.0
2009-04-16 19:39:00,12.79745,12.79745,12.78404,12.79321,11000000.0
2009-04-16 19:40:00,12.78386,12.797,12.78361,12.797,7000000.0
2009-04-16 19:41:00,12.78851,12.79849,12.78851,12.78955,11000000.0
2009-04-16 19:42:00,12.80315,12.80315,12.78899,12.78974,21000000.0
2009-04-16 19:43:00,12.78963,12.79812,12.78861,12.79033,16000000.0
2009-04-16 19:44:00,12.78913,12.80779,12.78892,12.80779,11000000.0
2009-04-16 19:45:00,12.80985,12.80985,12.79612,12.79612,13000000.0
2009-04-16 19:46:00,12.79787,12.80416,12.79542,12.79678,11000000.0
2009-04-16 19:47:00,12.79753,12.79775,12.79665,12.79726,7000000.0
2009-04-16 19:48:00,12.80715,12.80754,12.79885,12.79885,11000000.0
2009-04-16 19:49:00,12.79979,12.8086,12.79979,12.80263,8000000.0
2009-04-16 19:50:00,12.80076,12.8109,12.80065,12.80065,21000000.0
2009-04-16 19:51:00,12.81142,12.81142,12.79963,12.79963,11000000.0
2009-04-16 19:52:00,12.80185,12.81446,12.80185,12.81325,9000000.0
2009-04-16 19:53:00,12.80405,12.80767,12.80014,12.80047,8000000.0
2009-04-16 19:54:00,12.81158,12.81158,12.79201,12.7929,8000000.0
2009-04-16 19:55:00,12.79663,12.80608,12.79663,12.79733,10000000.0
2009-04-16 19:56:00,12.79909,12.80377,12.79488,12.79531,10000000.0
2009-04-16 19:57:00,12.80744,12.80744,12.79253,12.79287,12000000.0
2009-04-16 19:58:00,12.79328,12.80259,12.79315,12.79571,8000000.0
2009-04-16 19:59:00,12.79405,12.80491,12.78728,12.78728,45000000.0
2009-04-16 20:00:00,12.79735,12.80076,12.79162,12.79236,11000000.0
2009-04-16 20:01:00,12.79234,12.80461,12.79234,12.80461,11000000.0
2009-04-16 20:02:00,12.79796,12.80155,12.79464,12.79485,10000000.0
2009-04-16 20:03:00,12.8101,12.8101,12.79682,12.79682,10000000.0
2009-04-16 20:04:00,12.8004,12.80381,12.793,12.79349,10000000.0
2009-04-16 20:05:00,12.79456,12.80461,12.79408,12.79408,12000000.0
2009-04-16 20:06:00,12.80453,12.80453,12.79234,12.79282,9000000.0
2009-04-16 20:07:00,12.79297,12.80419,12.79259,12.80419,10000000.0
2009-04-16 20:08:00,12.79268,12.80047,12.79268,12.79518,7000000.0
2009-04-16 20:09:00,12.80423,12.80423,12.79256,12.79256,8000000.0
2009-04-16 20:10:00,12.79406,12.80148,12.78896,12.78896,11000000.0
2009-04-16 20:11:00,12.79014,12.80304,12.79014,12.79459,11000000.0
2009-04-16 20:12:00,12.80744,12.80747,12.79498,12.79626,8000000.0
2009-04-16 20:13:00,12.80021,12.81328,12.80021,12.81328,8000000.0
2009-04-16 20:14:00,12.80078,12.81179,12.80018,12.81179,8000000.0
2009-04-16 20:15:00,12.80259,12.81087,12.79979,12.79979,8000000.0
2009-04-16 20:16:00,12.80131,12.8056,12.79721,12.79784,8000000.0
2009-04-16 20:17:00,12.79847,12.8057,12.79771,12.8057,11000000.0
2009-04-16 20:18:00,12.80755,12.80755,12.79566,12.79566,10000000.0
2009-04-16 20:19:00,12.79614,12.80839,12.79589,12.80818,10000000.0
2009-04-16 20:20:00,12.79981,12.80738,12.79916,12.80738,11000000.0
2009-04-16 20:21:00,12.81009,12.81028,12.79926,12.79926,7000000.0
2009-04-16 20:22:00,12.80288,12.80991,12.80288,12.80342,7000000.0
2009-04-16 20:23:00,12.80081,12.81054,12.79957,12.81009,18000000.0
2009-04-16 20:24:00,12.80971,12.80971,12.79838,12.80442,8000000.0
2009-04-16 20:25:00,12.79833,12.80629,12.79833,12.80128,7000000.0
2009-04-16 20:26:00,12.80313,12.80736,12.80047,12.80047,10000000.0
2009-04-16 20:27:00,12.81258,12.81258,12.80065,12.80122,9000000.0
2009-04-16 20:28:00,12.80397,12.80877,12.80182,12.80877,9000000.0
2009-04-16 20:29:00,12.80153,12.80487,12.79743,12.79784,8000000.0
2009-04-16 20:30:00,12.81066,12.81066,12.79948,12.80039,8000000.0
2009-04-16 20:31:00,12.81173,12.81173,12.79984,12.79984,15000000.0
2009-04-16 20:32:00,12.80947,12.81023,12.79963,12.79963,8000000.0
2009-04-16 20:33:00,12.80894,12.80894,12.79686,12.79691,10000000.0
2009-04-16 20:34:00,12.79663,12.80633,12.79663,12.79876,10000000.0
2009-04-16 20:35:00,12.79907,12.81023,12.79907,12.80249,10000000.0
2009-04-16 20:36:00,12.81433,12.81433,12.80242,12.80257,21000000.0
2009-04-16 20:37:00,12.80541,12.81018,12.80444,12.80498,11000000.0
2009-04-16 20:38:00,12.80482,12.8051,12.804,12.804,11000000.0
2009-04-16 20:39:00,12.81403,12.81403,12.80143,12.80244,9000000.0
2009-04-16 20:40:00,12.80235,12.81188,12.80187,12.81186,8000000.0
2009-04-16 20:41:00,12.8048,12.80858,12.80238,12.80858,8000000.0
2009-04-16 20:42:00,12.79851,12.81279,12.79851,12.81279,7000000.0
2009-04-16 20:43:00,12.80243,12.81212,12.80173,12.81212,8000000.0
2009-04-16 20:44:00,12.80609,12.81002,12.80223,12.80241,7000000.0
2009-04-16 20:45:00,12.81477,12.81477,12.80156,12.8131,27000000.0
2009-04-16 20:46:00,12.8089,12.81379,12.80565,12.81355,10000000.0
2009-04-16 20:47:00,12.80224,12.81146,12.80168,12.81146,9000000.0
2009-04-16 20:48:00,12.81432,12.81432,12.80139,12.80205,9000000.0
2009-04-16 20:49:00,12.80261,12.81218,12.80174,12.81218,9000000.0
2009-04-16 20:50:00,12.80288,12.81512,12.80288,12.81512,13000000.0
2009-04-16 20:51:00,12.8119,12.81593,12.80808,12.81593,7000000.0
2009-04-16 20:52:00,12.80277,12.812,12.80277,12.8066,7000000.0
2009-04-16 20:53:00,12.8081,12.8117,12.80403,12.80403,7000000.0
2009-04-16 20:54:00,12.8175,12.8175,12.80474,12.80474,9000000.0
2009-04-16 20:55:00,12.80292,12.81223,12.80249,12.80386,10000000.0
2009-04-16 20:56:00,12.80244,12.81261,12.80183,12.81261,9000000.0
2009-04-16 20:57:00,12.81574,12.81574,12.80305,12.8032,25000000.0
2009-04-16 20:58:00,12.80638,12.81291,12.80613,12.81291,9000000.0
2009-04-16 20:59:00,12.80537,12.81072,12.80433,12.81072,8000000.0
2009-04-16 21:00:00,12.80157,12.81459,12.80157,12.81412,8000000.0
2009-04-16 21:01:00,12.80557,12.809,12.79969,12.79969,7000000.0
2009-04-16 21:02:00,12.80149,12.80905,12.80019,12.80019,10000000.0
2009-04-16 21:03:00,12.81376,12.81376,12.80373,12.81052,8000000.0
2009-04-16 21:04:00,12.79988,12.80748,12.79988,12.80134,7000000.0
2009-04-16 21:05:00,12.798,12.8058,12.79715,12.8058,9000000.0
2009-04-16 21:06:00,12.80807,12.80807,12.79658,12.79727,9000000.0
2009-04-16 21:07:00,12.79793,12.80599,12.79772,12.80141,7000000.0
2009-04-16 21:08:00,12.80044,12.81452,12.80044,12.81452,8000000.0
2009-04-16 21:09:00,12.81386,12.81386,12.80284,12.80952,10000000.0
2009-04-16 21:10:00,12.81415,12.81415,12.80509,12.81016,7000000.0
2009-04-16 21:11:00,12.80488,12.81014,12.80059,12.80059,7000000.0
2009-04-16 21:12:00,12.81387,12.81567,12.80146,12.81567,30000000.0
2009-04-16 21:13:00,12.81592,12.81592,12.80535,12.80535,11000000.0
2009-04-16 21:14:00,12.80397,12.81099,12.80382,12.80599,7000000.0
2009-04-16 21:15:00,12.81612,12.81612,12.81439,12.81439,8000000.0
2009-04-16 21:16:00,12.80367,12.81193,12.80367,12.80423,9000000.0
2009-04-16 21:17:00,12.803,12.81162,12.80241,12.80241,11000000.0
2009-04-16 21:18:00,12.81282,12.81282,12.80223,12.80223,7000000.0
2009-04-16 21:19:00,12.80236,12.80236,12.80165,12.80188,7000000.0
2009-04-16 21:20:00,12.80211,12.81471,12.80211,12.80629,13000000.0
2009-04-16 21:21:00,12.81601,12.81601,12.80579,12.8153,10000000.0
2009-04-16 21:22:00,12.8073,12.81462,12.8073,12.81462,9000000.0
2009-04-16 21:23:00,12.8051,12.81455,12.8051,12.80687,11000000.0
2009-04-16 21:24:00,12.81767,12.81767,12.80563,12.80563,20000000.0
2009-04-16 21:25:00,12.81718,12.81718,12.80571,12.80571,7000000.0
2009-04-16 21:26:00,12.80528,12.81707,12.80448,12.81621,10000000.0
2009-04-16 21:27:00,12.81465,12.81465,12.80399,12.80462,7000000.0
2009-04-16 21:28:00,12.80668,12.81411,12.80358,12.80358,9000000.0
2009-04-16 21:29:00,12.81333,12.81478,12.80394,12.81478,14000000.0
2009-04-16 21:30:00,12.81542,12.81542,12.80305,12.80305,8000000.0
2009-04-16 21:31:00,12.80686,12.8117,12.80324,12.80324,7000000.0
2009-04-16 21:32:00,12.81212,12.81212,12.80082,12.80082,9000000.0
2009-04-16 21:33:00,12.81251,12.81251,12.80196,12.80221,9000000.0
2009-04-16 21:34:00,12.81253,12.81253,12.80338,12.81246,12000000.0
2009-04-16 21:35:00,12.80412,12.81023,12.80412,12.81023,7000000.0
2009-04-16 21:36:00,12.81401,12.81401,12.80191,12.80191,11000000.0
2009-04-16 21:37:00,12.80059,12.81238,12.80038,12.81238,8000000.0
2009-04-16 21:38:00,12.80013,12.81208,12.80013,12.8045,11000000.0
2009-04-16 21:39:00,12.81408,12.81408,12.80249,12.80306,9000000.0
2009-04-16 21:40:00,12.80252,12.81285,12.80191,12.81285,11000000.0
2009-04-16 21:41:00,12.80155,12.81364,12.80155,12.80306,41000000.0
2009-04-16 21:42:00,12.81232,12.81232,12.80298,12.80333,7000000.0
2009-04-16 21:43:00,12.80659,12.81317,12.80545,12.81317,11000000.0
2009-04-16 21:44:00,12.80752,12.81501,12.80657,12.81501,8000000.0
2009-04-16 21:45:00,12.81837,12.81837,12.80456,12.80626,9000000.0
2009-04-16 21:46:00,12.81022,12.81363,12.80709,12.80709,7000000.0
2009-04-16 21:47:00,12.80905,12.81318,12.80612,12.80647,7000000.0
2009-04-16 21:48:00,12.81916,12.81916,12.80522,12.80522,11000000.0
2009-04-16 21:49:00,12.80404,12.81296,12.80389,12.8052,9000000.0
2009-04-16 21:50:00,12.80218,12.81267,12.80198,12.80561,8000000.0
2009-04-16 21:51:00,12.81421,12.81421,12.80225,12.81165,9000000.0
2009-04-16 21:52:00,12.80423,12.81001,12.80273,12.81001,8000000.0
2009-04-16 21:53:00,12.79977,12.81062,12.79977,12.81062,11000000.0
2009-04-16 21:54:00,12.81079,12.81079,12.80185,12.80185,12000000.0
2009-04-16 21:55:00,12.81391,12.81391,12.80067,12.80067,10000000.0
2009-04-16 21:57:00,12.81446,12.81446,12.80096,12.80096,10000000.0
2009-04-16 21:58:00,12.8116,12.8116,12.79808,12.80859,16000000.0
2009-04-16 21:59:00,12.79915,12.80922,12.79915,12.8016,9000000.0
2009-04-16 22:00:00,12.81051,12.81051,12.80047,12.80131,10000000.0
2009-04-16 22:01:00,12.80227,12.80556,12.80227,12.80426,8000000.0
2009-04-16 22:02:00,12.80499,12.80556,12.80415,12.80415,10000000.0
2009-04-16 22:03:00,12.81497,12.81497,12.80376,12.80436,8000000.0
2009-04-16 22:04:00,12.80442,12.8053,12.8044,12.80491,8000000.0
2009-04-16 22:05:00,12.80516,12.80612,12.80516,12.80535,11000000.0
2009-04-16 22:06:00,12.81703,12.81703,12.80531,12.80566,11000000.0
2009-04-16 22:07:00,12.80568,12.80568,12.80471,12.80471,8000000.0
2009-04-16 22:08:00,12.80468,12.80518,12.80467,12.80468,9000000.0
2009-04-16 22:09:00,12.81797,12.81848,12.81797,12.81848,8000000.0
2009-04-16 22:10:00,12.80396,12.80493,12.80318,12.80482,8000000.0
2009-04-16 22:11:00,12.80539,12.80699,12.80539,12.80546,37000000.0
2009-04-16 22:12:00,12.81043,12.81646,12.80772,12.80772,7000000.0
2009-04-16 22:13:00,12.80639,12.80742,12.80585,12.80696,11000000.0
2009-04-16 22:14:00,12.80721,12.80975,12.80721,12.80914,8000000.0
2009-04-16 22:15:00,12.81867,12.81867,12.80914,12.80935,8000000.0
2009-04-16 22:16:00,12.80864,12.80896,12.80822,12.80896,10000000.0
2009-04-16 22:17:00,12.80974,12.8109,12.809,12.809,11000000.0
2009-04-16 22:18:00,12.82075,12.82075,12.80908,12.80915,9000000.0
2009-04-16 22:19:00,12.8088,12.80939,12.80602,12.80603,7000000.0
2009-04-16 22:20:00,12.80581,12.80604,12.80539,12.80539,8000000.0
2009-04-16 22:21:00,12.81688,12.81688,12.80471,12.80471,8000000.0
2009-04-16 22:23:00,12.80564,12.80587,12.80525,12.80542,8000000.0
2009-04-16 22:24:00,12.81647,12.81647,12.80483,12.80529,8000000.0
2009-04-16 22:25:00,12.80422,12.80422,12.80159,12.80189,8000000.0
2009-04-16 22:26:00,12.80153,12.80245,12.80153,12.80239,9000000.0
2009-04-16 22:27:00,12.81562,12.81562,12.80056,12.80056,11000000.0
2009-04-16 22:28:00,12.80088,12.80265,12.80088,12.80265,10000000.0
2009-04-16 22:29:00,12.8022,12.80472,12.8022,12.80472,8000000.0
2009-04-16 22:30:00,12.81634,12.81634,12.80086,12.80156,8000000.0
2009-04-16 22:31:00,12.80112,12.80122,12.80044,12.80082,8000000.0
2009-04-16 22:32:00,12.80045,12.80127,12.80034,12.80034,8000000.0
2009-04-16 22:33:00,12.81209,12.81209,12.80039,12.80039,8000000.0
2009-04-16 22:34:00,12.79975,12.79975,12.79812,12.79819,56000000.0
2009-04-16 22:35:00,12.79818,12.79863,12.79804,12.79855,7000000.0
2009-04-16 22:36:00,12.8091,12.8091,12.79808,12.79858,8000000.0
2009-04-16 22:37:00,12.79874,12.79876,12.79765,12.79765,7000000.0
2009-04-16 22:38:00,12.79859,12.79916,12.79826,12.79916,7000000.0
2009-04-16 22:39:00,12.81087,12.81087,12.80061,12.80224,11000000.0
2009-04-16 22:40:00,12.80158,12.80158,12.79946,12.79973,7000000.0
2009-04-16 22:41:00,12.79978,12.79978,12.79774,12.79803,7000000.0
2009-04-16 22:42:00,12.81006,12.81006,12.79593,12.79595,11000000.0
2009-04-16 22:43:00,12.79702,12.79763,12.79641,12.79763,8000000.0
2009-04-16 22:44:00,12.79759,12.79759,12.7958,12.7958,9000000.0
2009-04-16 22:45:00,12.80585,12.80585,12.79254,12.79337,8000000.0
2009-04-16 22:46:00,12.79173,12.79284,12.78861,12.79142,14000000.0
2009-04-16 22:47:00,12.79347,12.79539,12.79327,12.79534,8000000.0
2009-04-16 22:48:00,12.80672,12.80672,12.79208,12.79208,7000000.0
2009-04-16 22:49:00,12.79407,12.79588,12.79349,12.79437,7000000.0
2009-04-16 22:50:00,12.79527,12.79544,12.79318,12.79318,8000000.0
2009-04-16 22:51:00,12.8051,12.8051,12.79445,12.79858,16000000.0
2009-04-16 22:52:00,12.79508,12.79621,12.79455,12.7953,7000000.0
2009-04-16 22:53:00,12.79408,12.79458,12.79407,12.79408,10000000.0
2009-04-16 22:54:00,12.80531,12.80531,12.79456,12.79504,11000000.0
2009-04-16 22:55:00,12.79507,12.79526,12.79441,12.79479,11000000.0
2009-04-16 22:56:00,12.79507,12.79507,12.79419,12.7947,8000000.0
2009-04-16 22:57:00,12.80568,12.80568,12.79738,12.79953,8000000.0
2009-04-16 22:58:00,12.80068,12.80068,12.79752,12.79802,8000000.0
2009-04-16 22:59:00,12.798,12.798,12.7947,12.7947,8000000.0
2009-04-16 23:00:00,12.80584,12.80584,12.79525,12.79525,10000000.0
2009-04-16 23:01:00,12.79378,12.79378,12.79058,12.79058,9000000.0
2009-04-16 23:02:00,12.79034,12.79043,12.78721,12.78769,8000000.0
2009-04-16 23:03:00,12.79909,12.79909,12.78832,12.78832,11000000.0
2009-04-16 23:04:00,12.78842,12.78868,12.78661,12.78722,11000000.0
2009-04-16 23:05:00,12.78739,12.79005,12.78739,12.79005,7000000.0
2009-04-16 23:06:00,12.80123,12.80123,12.79025,12.79057,10000000.0
2009-04-16 23:07:00,12.79187,12.7932,12.79187,12.79278,10000000.0
2009-04-16 23:08:00,12.793,12.80597,12.793,12.80597,10000000.0
2009-04-16 23:09:00,12.79375,12.79561,12.79375,12.7953,10000000.0
2009-04-16 23:10:00,12.79905,12.79905,12.79765,12.79861,11000000.0
2009-04-16 23:11:00,12.7993,12.81008,12.79868,12.81008,8000000.0
2009-04-16 23:12:00,12.79934,12.80063,12.79898,12.80063,11000000.0
2009-04-16 23:13:00,12.80106,12.8012,12.80049,12.80054,9000000.0
2009-04-16 23:14:00,12.80122,12.80173,12.80029,12.80029,7000000.0
2009-04-16 23:15:00,12.81349,12.81349,12.80084,12.80084,11000000.0
2009-04-16 23:16:00,12.80289,12.80289,12.80125,12.80125,10000000.0
2009-04-16 23:17:00,12.80093,12.80161,12.80093,12.80137,11000000.0
2009-04-16 23:18:00,12.81077,12.81077,12.80094,12.80118,8000000.0
2009-04-16 23:19:00,12.8006,12.80112,12.8006,12.80112,7000000.0
2009-04-16 23:20:00,12.80168,12.80418,12.80038,12.80038,8000000.0
2009-04-16 23:21:00,12.81298,12.81348,12.81298,12.81348,8000000.0
2009-04-16 23:22:00,12.80057,12.80058,12.80007,12.80007,7000000.0
2009-04-16 23:23:00,12.81348,12.81348,12.81297,12.81298,7000000.0
2009-04-16 23:24:00,12.80013,12.8011,12.79978,12.79978,11000000.0
2009-04-16 23:25:00,12.80001,12.80012,12.79957,12.8,9000000.0
2009-04-16 23:26:00,12.80898,12.80948,12.80897,12.80897,7000000.0
2009-04-16 23:27:00,12.79606,12.79846,12.79606,12.79846,7000000.0
2009-04-16 23:29:00,12.81248,12.81248,12.81198,12.81247,7000000.0
2009-04-16 23:31:00,12.79665,12.79759,12.79643,12.79643,10000000.0
2009-04-16 23:32:00,12.79701,12.81018,12.79701,12.81018,10000000.0
2009-04-16 23:33:00,12.798,12.7993,12.7975,12.79906,11000000.0
2009-04-16 23:34:00,12.8009,12.80535,12.8009,12.80442,11000000.0
2009-04-16 23:35:00,12.80554,12.80579,12.80348,12.80552,11000000.0
2009-04-16 23:36:00,12.81497,12.81497,12.80495,12.80556,7000000.0
2009-04-16 23:37:00,12.80501,12.80501,12.80425,12.80444,7000000.0
2009-04-16 23:38:00,12.80565,12.80566,12.8051,12.80516,8000000.0
2009-04-16 23:39:00,12.81701,12.81701,12.80596,12.80596,10000000.0
2009-04-16 23:40:00,12.80552,12.80552,12.80448,12.80457,11000000.0
2009-04-16 23:41:00,12.81798,12.81848,12.81797,12.81848,14000000.0
2009-04-16 23:42:00,12.80571,12.8059,12.80522,12.80549,10000000.0
2009-04-16 23:43:00,12.80617,12.80775,12.80612,12.80612,8000000.0
2009-04-16 23:44:00,12.80647,12.80698,12.80647,12.80697,11000000.0
2009-04-16 23:45:00,12.81998,12.82048,12.81997,12.82048,9000000.0
2009-04-16 23:46:00,12.80627,12.80628,12.80577,12.80577,8000000.0
2009-04-16 23:47:00,12.81898,12.81948,12.81897,12.81898,9000000.0
2009-04-16 23:48:00,12.80487,12.80538,12.80487,12.80487,17000000.0
2009-04-16 23:49:00,12.80492,12.80769,12.80471,12.80769,7000000.0
2009-04-16 23:50:00,12.80862,12.81761,12.80679,12.81761,19000000.0
2009-04-16 23:51:00,12.80866,12.81246,12.80757,12.81246,35000000.0
2009-04-16 23:52:00,12.81209,12.81263,12.81055,12.81117,11000000.0
2009-04-16 23:53:00,12.81268,12.81268,12.8101,12.81131,12000000.0
2009-04-16 23:54:00,12.82398,12.82448,12.82397,12.82397,8000000.0
2009-04-16 23:56:00,12.80975,12.81127,12.80975,12.81091,10000000.0
2009-04-16 23:57:00,12.82317,12.82317,12.80816,12.80852,10000000.0
2009-04-17 00:00:00,12.82098,12.82148,12.82097,12.82097,9000000.0
2009-04-17 00:01:00,12.80718,12.80768,12.80717,12.80768,7000000.0
2009-04-17 00:02:00,12.80752,12.81908,12.80752,12.81908,9000000.0
2009-04-17 00:03:00,12.80613,12.80703,12.80613,12.80703,8000000.0
2009-04-17 00:04:00,12.80775,12.80775,12.80722,12.80769,10000000.0
2009-04-17 00:05:00,12.80826,12.80826,12.8074,12.80774,7000000.0
2009-04-17 00:06:00,12.81913,12.81913,12.80741,12.80741,8000000.0
2009-04-17 00:07:00,12.80772,12.80772,12.80654,12.80695,8000000.0
2009-04-17 00:08:00,12.80621,12.80729,12.80621,12.80696,7000000.0
2009-04-17 00:09:00,12.82297,12.82348,12.82297,12.82347,8000000.0
2009-04-17 00:12:00,12.82097,12.82148,12.82097,12.82147,11000000.0
2009-04-17 00:13:00,12.80761,12.80809,12.8072,12.8072,7000000.0
2009-04-17 00:14:00,12.80719,12.8185,12.80719,12.8185,9000000.0
2009-04-17 00:15:00,12.80733,12.80733,12.80669,12.80705,8000000.0
2009-04-17 00:16:00,12.80566,12.80662,12.80566,12.80602,7000000.0
2009-04-17 00:17:00,12.80733,12.80828,12.80718,12.80783,17000000.0
2009-04-17 00:18:00,12.82098,12.82148,12.82097,12.82097,8000000.0
2009-04-17 00:19:00,12.80733,12.80821,12.80733,12.80821,7000000.0
2009-04-17 00:20:00,12.8077,12.82039,12.8077,12.82039,7000000.0
2009-04-17 00:21:00,12.80807,12.80809,12.80718,12.80809,11000000.0
2009-04-17 00:22:00,12.80712,12.80758,12.8069,12.80712,10000000.0
2009-04-17 00:23:00,12.80482,12.81252,12.80246,12.81252,8000000.0
2009-04-17 00:24:00,12.80195,12.80195,12.80001,12.80107,8000000.0
2009-04-17 00:25:00,12.8015,12.80208,12.80149,12.80151,11000000.0
2009-04-17 00:26:00,12.80169,12.81216,12.8009,12.81216,9000000.0
2009-04-17 00:27:00,12.801,12.80171,12.80091,12.80144,7000000.0
2009-04-17 00:28:00,12.80114,12.80114,12.79962,12.80039,10000000.0
2009-04-17 00:29:00,12.80145,12.80211,12.79993,12.80042,12000000.0
2009-04-17 00:30:00,12.8135,12.8135,12.79721,12.79721,8000000.0
2009-04-17 00:31:00,12.79741,12.79853,12.79741,12.79797,10000000.0
2009-04-17 00:32:00,12.79813,12.79961,12.79813,12.79927,21000000.0
2009-04-17 00:33:00,12.81219,12.81219,12.80133,12.80145,29000000.0
2009-04-17 00:34:00,12.80074,12.80226,12.80066,12.80186,21000000.0
2009-04-17 00:35:00,12.80205,12.80304,12.80203,12.80304,7000000.0
2009-04-17 00:36:00,12.81618,12.81618,12.80277,12.80277,9000000.0
2009-04-17 00:37:00,12.80209,12.80226,12.80147,12.80148,10000000.0
2009-04-17 00:38:00,12.80116,12.81379,12.80116,12.81379,7000000.0
2009-04-17 00:39:00,12.80361,12.80523,12.80361,12.80485,9000000.0
2009-04-17 00:40:00,12.80633,12.80633,12.80489,12.80528,7000000.0
2009-04-17 00:41:00,12.80551,12.80587,12.80409,12.80409,8000000.0
2009-04-17 00:42:00,12.8165,12.8165,12.8037,12.80419,10000000.0
2009-04-17 00:43:00,12.80279,12.80313,12.80185,12.80313,11000000.0
2009-04-17 00:44:00,12.80325,12.80325,12.80194,12.8025,8000000.0
2009-04-17 00:45:00,12.8158,12.8158,12.80286,12.80345,8000000.0
2009-04-17 00:46:00,12.80298,12.80298,12.80247,12.80247,9000000.0
2009-04-17 00:47:00,12.80298,12.80317,12.80219,12.80219,8000000.0
2009-04-17 00:48:00,12.81349,12.81349,12.80181,12.80186,7000000.0
2009-04-17 00:49:00,12.80127,12.80178,12.80127,12.80178,7000000.0
2009-04-17 00:50:00,12.80229,12.81382,12.80229,12.81382,9000000.0
2009-04-17 00:51:00,12.80171,12.8058,12.80171,12.8058,8000000.0
2009-04-17 00:53:00,12.80566,12.80595,12.80513,12.8057,8000000.0
2009-04-17 00:54:00,12.81719,12.81719,12.80588,12.80588,8000000.0
2009-04-17 00:55:00,12.80584,12.80584,12.80166,12.80173,8000000.0
2009-04-17 00:56:00,12.8034,12.81601,12.8034,12.81601,8000000.0
2009-04-17 00:58:00,12.80307,12.80358,12.80307,12.80308,8000000.0
2009-04-17 00:59:00,12.80318,12.80365,12.80273,12.80273,10000000.0
2009-04-17 01:00:00,12.81543,12.81543,12.80345,12.80386,30000000.0
2009-04-17 01:01:00,12.80368,12.80545,12.80237,12.80259,15000000.0
2009-04-17 01:02:00,12.80398,12.80612,12.80309,12.8034,18000000.0
2009-04-17 01:03:00,12.81698,12.81748,12.81697,12.81748,8000000.0
2009-04-17 01:04:00,12.80069,12.80069,12.79963,12.79968,10000000.0
2009-04-17 01:05:00,12.80127,12.80522,12.80127,12.80522,7000000.0
2009-04-17 01:06:00,12.81804,12.81804,12.80767,12.80796,14000000.0
2009-04-17 01:07:00,12.80632,12.80632,12.80415,12.80415,7000000.0
2009-04-17 01:08:00,12.80436,12.80481,12.80349,12.80349,10000000.0
2009-04-17 01:09:00,12.81427,12.81427,12.80443,12.80524,8000000.0
2009-04-17 01:10:00,12.80517,12.80568,12.80517,12.80518,7000000.0
2009-04-17 01:11:00,12.80457,12.80508,12.80457,12.80458,6000000.0
2009-04-17 01:12:00,12.81667,12.81667,12.80553,12.80553,10000000.0
2009-04-17 01:13:00,12.80492,12.80577,12.80492,12.80533,8000000.0
2009-04-17 01:14:00,12.80464,12.80567,12.80464,12.80493,11000000.0
2009-04-17 01:15:00,12.81713,12.81713,12.8055,12.8055,8000000.0
2009-04-17 01:16:00,12.80507,12.80508,12.80457,12.80507,9000000.0
2009-04-17 01:17:00,12.80658,12.81003,12.80658,12.80967,8000000.0
2009-04-17 01:18:00,12.81932,12.81932,12.81059,12.81146,7000000.0
2009-04-17 01:19:00,12.81244,12.8127,12.81168,12.8124,8000000.0
2009-04-17 01:20:00,12.81288,12.81325,12.81215,12.81325,8000000.0
2009-04-17 01:21:00,12.82476,12.82476,12.81306,12.81306,11000000.0
2009-04-17 01:22:00,12.81452,12.81508,12.81343,12.81404,9000000.0
2009-04-17 01:23:00,12.81434,12.81441,12.81308,12.81419,9000000.0
2009-04-17 01:24:00,12.8261,12.8261,12.81494,12.81532,8000000.0
2009-04-17 01:25:00,12.81595,12.81622,12.81503,12.81592,7000000.0
2009-04-17 01:26:00,12.81848,12.819,12.81569,12.819,8000000.0
2009-04-17 01:27:00,12.82956,12.82956,12.81874,12.81944,7000000.0
2009-04-17 01:28:00,12.82012,12.82262,12.82012,12.82262,11000000.0
2009-04-17 01:29:00,12.82132,12.82132,12.81917,12.81958,8000000.0
2009-04-17 01:30:00,12.83174,12.83174,12.82011,12.82049,11000000.0
2009-04-17 01:31:00,12.82168,12.82168,12.82078,12.82078,8000000.0
2009-04-17 01:32:00,12.82022,12.82117,12.81978,12.81978,8000000.0
2009-04-17 01:33:00,12.83035,12.83035,12.81906,12.81956,8000000.0
2009-04-17 01:34:00,12.82017,12.82018,12.81967,12.81967,9000000.0
2009-04-17 01:35:00,12.82035,12.82109,12.82035,12.82053,11000000.0
2009-04-17 01:36:00,12.83317,12.83317,12.82117,12.82117,10000000.0
2009-04-17 01:37:00,12.8205,12.82432,12.82008,12.82373,7000000.0
2009-04-17 01:38:00,12.82408,12.82658,12.82396,12.82571,8000000.0
2009-04-17 01:39:00,12.83806,12.83806,12.82547,12.82579,13000000.0
2009-04-17 01:40:00,12.82588,12.82588,12.82478,12.82558,10000000.0
2009-04-17 01:41:00,12.82613,12.83951,12.8253,12.83951,10000000.0
2009-04-17 01:42:00,12.82813,12.83581,12.82813,12.83318,56000000.0
2009-04-17 01:43:00,12.83293,12.83323,12.82992,12.83193,18000000.0
2009-04-17 01:44:00,12.83068,12.83305,12.83068,12.83151,8000000.0
2009-04-17 01:45:00,12.84198,12.84198,12.83343,12.83456,7000000.0
2009-04-17 01:46:00,12.83502,12.83533,12.8294,12.8294,7000000.0
2009-04-17 01:47:00,12.82931,12.83041,12.82907,12.82933,7000000.0
2009-04-17 01:48:00,12.84051,12.84051,12.82874,12.83125,11000000.0
2009-04-17 01:49:00,12.83117,12.83291,12.83117,12.83248,8000000.0
2009-04-17 01:50:00,12.83279,12.83461,12.83279,12.83411,9000000.0
2009-04-17 01:51:00,12.8475,12.8475,12.83456,12.83456,7000000.0
2009-04-17 01:52:00,12.8336,12.8336,12.83159,12.83215,9000000.0
2009-04-17 01:53:00,12.83004,12.83004,12.82443,12.82453,7000000.0
2009-04-17 01:54:00,12.8351,12.8351,12.82687,12.82788,7000000.0
2009-04-17 01:55:00,12.82857,12.82864,12.82756,12.8278,9000000.0
2009-04-17 01:56:00,12.82757,12.82784,12.82642,12.82663,8000000.0
2009-04-17 01:57:00,12.83897,12.83897,12.82602,12.82602,8000000.0
2009-04-17 01:58:00,12.82519,12.82599,12.82335,12.82599,8000000.0
2009-04-17 02:01:00,12.82205,12.82426,12.82189,12.8237,8000000.0
2009-04-17 02:02:00,12.82481,12.82518,12.82404,12.82455,7000000.0
2009-04-17 02:03:00,12.82852,12.83273,12.82329,12.82329,11000000.0
2009-04-17 02:04:00,12.82291,12.82315,12.82098,12.82147,8000000.0
2009-04-17 02:05:00,12.82102,12.82999,12.81535,12.82999,11000000.0
2009-04-17 02:06:00,12.81803,12.81876,12.81745,12.81855,7000000.0
2009-04-17 02:07:00,12.81851,12.82067,12.81801,12.82063,7000000.0
2009-04-17 02:08:00,12.82106,12.83425,12.82106,12.83425,29000000.0
2009-04-17 02:09:00,12.82187,12.82228,12.82145,12.8215,10000000.0
2009-04-17 02:10:00,12.82308,12.82331,12.82144,12.82153,7000000.0
2009-04-17 02:11:00,12.82358,12.82525,12.82335,12.82525,8000000.0
2009-04-17 02:12:00,12.83758,12.83758,12.82567,12.82663,8000000.0
2009-04-17 02:13:00,12.82739,12.82801,12.82646,12.82756,10000000.0
2009-04-17 02:14:00,12.82817,12.82971,12.82812,12.82888,7000000.0
2009-04-17 02:15:00,12.83907,12.83907,12.82886,12.82919,7000000.0
2009-04-17 02:16:00,12.82872,12.83008,12.82808,12.82962,8000000.0
2009-04-17 02:17:00,12.82989,12.82989,12.82851,12.829,7000000.0
2009-04-17 02:18:00,12.83824,12.83824,12.8281,12.82843,7000000.0
2009-04-17 02:19:00,12.82842,12.83011,12.82815,12.82997,7000000.0
2009-04-17 02:20:00,12.83028,12.83713,12.83028,12.83568,38000000.0
2009-04-17 02:21:00,12.83593,12.8444,12.83556,12.83844,7000000.0
2009-04-17 02:22:00,12.83457,12.83516,12.83309,12.83309,11000000.0
2009-04-17 02:23:00,12.83223,12.83233,12.83153,12.83155,7000000.0
2009-04-17 02:24:00,12.84325,12.84325,12.83094,12.83144,9000000.0
2009-04-17 02:26:00,12.83131,12.84433,12.83126,12.84433,7000000.0
2009-04-17 02:27:00,12.83338,12.83351,12.83221,12.83268,7000000.0
2009-04-17 02:28:00,12.83211,12.83377,12.83179,12.83377,55000000.0
2009-04-17 02:29:00,12.83529,12.8378,12.83449,12.8378,13000000.0
2009-04-17 02:30:00,12.84662,12.84662,12.83046,12.83176,7000000.0
2009-04-17 02:31:00,12.83206,12.83324,12.83095,12.83139,9000000.0
2009-04-17 02:32:00,12.83055,12.8326,12.83055,12.83234,8000000.0
2009-04-17 02:33:00,12.84558,12.84558,12.83362,12.83362,7000000.0
2009-04-17 02:34:00,12.83207,12.83234,12.8312,12.83194,8000000.0
2009-04-17 02:35:00,12.83055,12.84248,12.83055,12.84248,8000000.0
2009-04-17 02:36:00,12.83047,12.83101,12.82941,12.83027,8000000.0
2009-04-17 02:37:00,12.82919,12.82919,12.82659,12.82747,10000000.0
2009-04-17 02:38:00,12.8266,12.82703,12.8263,12.8263,7000000.0
2009-04-17 02:39:00,12.83699,12.83699,12.82798,12.8284,7000000.0
2009-04-17 02:40:00,12.82809,12.82982,12.82809,12.82903,9000000.0
2009-04-17 02:41:00,12.82964,12.83224,12.82964,12.8319,9000000.0
2009-04-17 02:42:00,12.844,12.844,12.83168,12.83185,7000000.0
2009-04-17 02:43:00,12.8317,12.83296,12.8317,12.83218,8000000.0
2009-04-17 02:44:00,12.83077,12.83082,12.82905,12.83082,8000000.0
2009-04-17 02:45:00,12.84111,12.84111,12.83089,12.83089,7000000.0
2009-04-17 02:46:00,12.83097,12.83135,12.82873,12.82931,7000000.0
2009-04-17 02:47:00,12.82901,12.83049,12.82765,12.83049,9000000.0
2009-04-17 02:48:00,12.84428,12.84428,12.83138,12.83279,8000000.0
2009-04-17 02:49:00,12.83241,12.83283,12.83151,12.83157,9000000.0
2009-04-17 02:50:00,12.83091,12.83229,12.83091,12.83141,10000000.0
2009-04-17 02:51:00,12.84437,12.84437,12.83166,12.83183,8000000.0
2009-04-17 02:52:00,12.83342,12.83691,12.83342,12.83646,8000000.0
2009-04-17 02:53:00,12.83543,12.8474,12.83543,12.84674,8000000.0
2009-04-17 02:54:00,12.85635,12.85635,12.8462,12.84673,7000000.0
2009-04-17 02:55:00,12.84806,12.84863,12.84385,12.84863,9000000.0
2009-04-17 02:56:00,12.84805,12.85392,12.84805,12.84941,8000000.0
2009-04-17 02:57:00,12.84675,12.85541,12.84675,12.84907,7000000.0
2009-04-17 02:58:00,12.84653,12.85022,12.84578,12.84973,7000000.0
2009-04-17 02:59:00,12.84943,12.84943,12.84648,12.8466,8000000.0
2009-04-17 03:00:00,12.85831,12.85831,12.84195,12.84268,9000000.0
2009-04-17 03:01:00,12.84293,12.8534,12.84293,12.84666,8000000.0
2009-04-17 03:02:00,12.85465,12.85465,12.84489,12.84489,8000000.0
2009-04-17 03:03:00,12.85864,12.85864,12.84045,12.84073,11000000.0
2009-04-17 03:04:00,12.84423,12.8492,12.83998,12.83998,9000000.0
2009-04-17 03:05:00,12.84161,12.84965,12.84004,12.84004,11000000.0
2009-04-17 03:06:00,12.85141,12.85451,12.84108,12.85451,11000000.0
2009-04-17 03:07:00,12.84477,12.84886,12.84229,12.8427,11000000.0
2009-04-17 03:08:00,12.84194,12.85205,12.84054,12.85205,9000000.0
2009-04-17 03:09:00,12.84286,12.84781,12.8395,12.83974,8000000.0
2009-04-17 03:10:00,12.84271,12.8457,12.83698,12.8372,8000000.0
2009-04-17 03:11:00,12.8365,12.84859,12.8365,12.84237,8000000.0
2009-04-17 03:12:00,12.84987,12.84987,12.83958,12.83995,7000000.0
2009-04-17 03:13:00,12.83848,12.84048,12.83848,12.84027,7000000.0
2009-04-17 03:14:00,12.84264,12.85533,12.84264,12.85533,10000000.0
2009-04-17 03:15:00,12.84429,12.84843,12.84285,12.84843,8000000.0
2009-04-17 03:16:00,12.83903,12.85204,12.83837,12.85204,8000000.0
2009-04-17 03:17:00,12.84375,12.85032,12.8428,12.8428,8000000.0
2009-04-17 03:18:00,12.85202,12.85202,12.84102,12.84138,8000000.0
2009-04-17 03:19:00,12.84082,12.85026,12.84082,12.84114,11000000.0
2009-04-17 03:20:00,12.84194,12.84949,12.83988,12.83988,10000000.0
2009-04-17 03:21:00,12.85294,12.85294,12.83916,12.8405,9000000.0
2009-04-17 03:22:00,12.84339,12.84929,12.842,12.842,7000000.0
2009-04-17 03:23:00,12.84009,12.85039,12.8389,12.85039,9000000.0
2009-04-17 03:24:00,12.84087,12.84489,12.83364,12.83364,11000000.0
2009-04-17 03:25:00,12.83418,12.84639,12.83346,12.84639,7000000.0
2009-04-17 03:26:00,12.83558,12.84743,12.83558,12.84743,7000000.0
2009-04-17 03:27:00,12.83688,12.84381,12.83516,12.83516,8000000.0
2009-04-17 03:28:00,12.8326,12.84223,12.8326,12.83417,11000000.0
2009-04-17 03:29:00,12.83643,12.84124,12.83322,12.83455,11000000.0
2009-04-17 03:30:00,12.84512,12.84862,12.8384,12.8384,11000000.0
2009-04-17 03:31:00,12.84679,12.84679,12.83683,12.83772,8000000.0
2009-04-17 03:32:00,12.8496,12.8496,12.83803,12.83803,8000000.0
2009-04-17 03:33:00,12.84809,12.84809,12.83639,12.84275,8000000.0
2009-04-17 03:34:00,12.83311,12.84864,12.83311,12.84864,11000000.0
2009-04-17 03:35:00,12.84749,12.851,12.84236,12.851,7000000.0
2009-04-17 03:36:00,12.84207,12.85193,12.84207,12.85167,7000000.0
2009-04-17 03:37:00,12.83892,12.84975,12.83795,12.84975,9000000.0
2009-04-17 03:38:00,12.83993,12.85015,12.83993,12.84071,10000000.0
2009-04-17 03:39:00,12.85174,12.85198,12.84341,12.84341,11000000.0
2009-04-17 03:40:00,12.84141,12.85563,12.84141,12.85563,8000000.0
2009-04-17 03:41:00,12.84365,12.85144,12.84004,12.84004,10000000.0
2009-04-17 03:42:00,12.851,12.851,12.83593,12.83593,11000000.0
2009-04-17 03:43:00,12.84542,12.8497,12.84149,12.8497,8000000.0
2009-04-17 03:44:00,12.83757,12.84919,12.83628,12.84919,52000000.0
2009-04-17 03:45:00,12.83523,12.84716,12.83447,12.84716,11000000.0
2009-04-17 03:46:00,12.83495,12.84398,12.83456,12.83767,8000000.0
2009-04-17 03:47:00,12.84604,12.84664,12.83652,12.84664,11000000.0
2009-04-17 03:48:00,12.84513,12.84513,12.83414,12.83464,7000000.0
2009-04-17 03:49:00,12.83792,12.84389,12.83548,12.83548,6000000.0
2009-04-17 03:50:00,12.83736,12.84466,12.83736,12.83827,7000000.0
2009-04-17 03:51:00,12.84584,12.84584,12.8341,12.8341,7000000.0
2009-04-17 03:52:00,12.83724,12.84271,12.83724,12.84271,7000000.0
2009-04-17 03:53:00,12.83204,12.84181,12.83204,12.83566,8000000.0
2009-04-17 03:54:00,12.84726,12.84726,12.83244,12.83244,10000000.0
2009-04-17 03:55:00,12.83615,12.8423,12.83497,12.83497,7000000.0
2009-04-17 03:56:00,12.83571,12.84794,12.83571,12.84794,8000000.0
2009-04-17 03:57:00,12.84652,12.84652,12.83674,12.84401,8000000.0
2009-04-17 03:58:00,12.83508,12.84318,12.83497,12.83497,8000000.0
2009-04-17 03:59:00,12.83263,12.84215,12.83208,12.83208,11000000.0
2009-04-17 04:00:00,12.84462,12.84462,12.83028,12.83028,53000000.0
2009-04-17 04:01:00,12.83078,12.84167,12.83059,12.83408,9000000.0
2009-04-17 04:02:00,12.8362,12.84264,12.8362,12.84264,7000000.0
2009-04-17 04:03:00,12.8355,12.84086,12.83161,12.83161,7000000.0
2009-04-17 04:04:00,12.84239,12.84239,12.8292,12.8292,7000000.0
2009-04-17 04:05:00,12.84006,12.84006,12.82946,12.83944,11000000.0
2009-04-17 04:06:00,12.8419,12.8419,12.82709,12.82709,11000000.0
2009-04-17 04:07:00,12.82676,12.8363,12.82668,12.8363,5000000.0
2009-04-17 04:08:00,12.82784,12.83843,12.82784,12.83843,7000000.0
2009-04-17 04:09:00,12.83795,12.83795,12.83015,12.83015,8000000.0
2009-04-17 04:10:00,12.83131,12.83644,12.82861,12.82861,7000000.0
2009-04-17 04:11:00,12.82726,12.84113,12.82726,12.84113,28000000.0
2009-04-17 04:12:00,12.82845,12.84094,12.82845,12.84082,11000000.0
2009-04-17 04:13:00,12.83149,12.83817,12.82988,12.82988,7000000.0
2009-04-17 04:14:00,12.83117,12.83645,12.82857,12.82857,7000000.0
2009-04-17 04:15:00,12.84002,12.84002,12.82755,12.82755,7000000.0
2009-04-17 04:16:00,12.82722,12.83513,12.82703,12.83117,7000000.0
2009-04-17 04:17:00,12.82813,12.82871,12.82784,12.82824,8000000.0
2009-04-17 04:18:00,12.83959,12.83959,12.82769,12.82813,10000000.0
2009-04-17 04:19:00,12.83143,12.83812,12.82984,12.82984,7000000.0
2009-04-17 04:20:00,12.83,12.84132,12.83,12.84093,9000000.0
2009-04-17 04:21:00,12.83797,12.84103,12.8323,12.84041,8000000.0
2009-04-17 04:22:00,12.8316,12.83476,12.82099,12.82099,7000000.0
2009-04-17 04:23:00,12.82191,12.83727,12.82191,12.82539,38000000.0
2009-04-17 04:24:00,12.83235,12.8357,12.82788,12.83457,10000000.0
2009-04-17 04:25:00,12.82272,12.8332,12.82255,12.82515,11000000.0
2009-04-17 04:26:00,12.82459,12.8362,12.82459,12.82847,9000000.0
2009-04-17 04:27:00,12.84049,12.84058,12.82381,12.82381,8000000.0
2009-04-17 04:28:00,12.8335,12.83388,12.82151,12.82151,7000000.0
2009-04-17 04:29:00,12.82502,12.83147,12.82482,12.83147,8000000.0
2009-04-17 04:30:00,12.83676,12.83676,12.82209,12.82279,10000000.0
2009-04-17 04:31:00,12.8227,12.83216,12.8227,12.8262,7000000.0
2009-04-17 04:32:00,12.82341,12.83053,12.82332,12.82478,7000000.0
2009-04-17 04:33:00,12.83183,12.83183,12.82341,12.82341,8000000.0
2009-04-17 04:34:00,12.83068,12.83194,12.82447,12.83114,8000000.0
2009-04-17 04:35:00,12.82079,12.83122,12.82079,12.82327,11000000.0
2009-04-17 04:36:00,12.83024,12.83024,12.82073,12.82077,6000000.0
2009-04-17 04:37:00,12.82397,12.82798,12.82072,12.82072,7000000.0
2009-04-17 04:38:00,12.81966,12.83246,12.81966,12.83246,8000000.0
2009-04-17 04:39:00,12.82244,12.83217,12.82244,12.824,8000000.0
2009-04-17 04:40:00,12.83466,12.83466,12.82005,12.82005,7000000.0
2009-04-17 04:41:00,12.81818,12.83321,12.81818,12.83321,7000000.0
2009-04-17 04:42:00,12.83202,12.83202,12.82208,12.82271,7000000.0
2009-04-17 04:43:00,12.82254,12.83162,12.82217,12.82401,8000000.0
2009-04-17 04:44:00,12.83447,12.83447,12.82483,12.8317,8000000.0
2009-04-17 04:45:00,12.8225,12.834,12.8225,12.834,8000000.0
2009-04-17 04:46:00,12.82166,12.82888,12.8216,12.82349,7000000.0
2009-04-17 04:47:00,12.82013,12.83545,12.82013,12.83541,11000000.0
2009-04-17 04:48:00,12.82655,12.83303,12.82655,12.82657,7000000.0
2009-04-17 04:49:00,12.82498,12.83781,12.82498,12.83781,9000000.0
2009-04-17 04:50:00,12.82578,12.84315,12.82578,12.84315,7000000.0
2009-04-17 04:51:00,12.84191,12.84191,12.82806,12.82806,8000000.0
2009-04-17 04:52:00,12.83147,12.83858,12.83063,12.83858,11000000.0
2009-04-17 04:53:00,12.82672,12.84095,12.82672,12.84095,9000000.0
2009-04-17 04:54:00,12.84004,12.84004,12.82656,12.82656,8000000.0
2009-04-17 04:55:00,12.82883,12.83473,12.82817,12.83473,8000000.0
2009-04-17 04:56:00,12.82702,12.83074,12.82403,12.82409,7000000.0
2009-04-17 04:57:00,12.83601,12.83672,12.82758,12.83672,8000000.0
2009-04-17 04:58:00,12.82637,12.83578,12.82637,12.82854,9000000.0
2009-04-17 04:59:00,12.82607,12.83574,12.82583,12.8296,10000000.0
2009-04-17 05:00:00,12.84006,12.84006,12.82674,12.82721,8000000.0
2009-04-17 05:01:00,12.82623,12.83864,12.82596,12.83767,10000000.0
2009-04-17 05:02:00,12.8283,12.83287,12.82821,12.83287,7000000.0
2009-04-17 05:03:00,12.82554,12.8321,12.82495,12.82495,7000000.0
2009-04-17 05:04:00,12.82575,12.83503,12.82575,12.82752,8000000.0
2009-04-17 05:05:00,12.829,12.83231,12.82371,12.82371,9000000.0
2009-04-17 05:06:00,12.83489,12.83489,12.82569,12.82614,7000000.0
2009-04-17 05:07:00,12.8359,12.8359,12.82527,12.82563,10000000.0
2009-04-17 05:08:00,12.82551,12.83672,12.82504,12.8258,40000000.0
2009-04-17 05:09:00,12.83789,12.83789,12.82588,12.82588,7000000.0
2009-04-17 05:10:00,12.8377,12.8377,12.82626,12.8337,10000000.0
2009-04-17 05:11:00,12.82622,12.8303,12.82255,12.82299,7000000.0
2009-04-17 05:12:00,12.83632,12.83632,12.82185,12.82185,8000000.0
2009-04-17 05:13:00,12.82091,12.83409,12.82091,12.83409,7000000.0
2009-04-17 05:14:00,12.82408,12.83818,12.82345,12.83818,8000000.0
2009-04-17 05:15:00,12.8385,12.8385,12.82724,12.83622,11000000.0
2009-04-17 05:16:00,12.82829,12.83266,12.82253,12.82278,8000000.0
2009-04-17 05:17:00,12.82291,12.83352,12.82133,12.83352,17000000.0
2009-04-17 05:18:00,12.83159,12.83606,12.82701,12.83606,9000000.0
2009-04-17 05:19:00,12.82346,12.83503,12.82346,12.83503,7000000.0
2009-04-17 05:20:00,12.8262,12.83152,12.8262,12.83152,7000000.0
2009-04-17 05:21:00,12.83458,12.83458,12.82212,12.82212,10000000.0
2009-04-17 05:22:00,12.82055,12.8313,12.82018,12.82259,11000000.0
2009-04-17 05:23:00,12.81922,12.82826,12.81922,12.82466,7000000.0
2009-04-17 05:24:00,12.83396,12.83396,12.82308,12.82308,7000000.0
2009-04-17 05:25:00,12.8231,12.82768,12.81995,12.81995,10000000.0
2009-04-17 05:26:00,12.82332,12.82624,12.81704,12.81704,11000000.0
2009-04-17 05:27:00,12.82836,12.82836,12.81819,12.81898,9000000.0
2009-04-17 05:28:00,12.8169,12.82859,12.81624,12.82859,7000000.0
2009-04-17 05:29:00,12.81782,12.82123,12.80895,12.81359,10000000.0
2009-04-17 05:30:00,12.82766,12.82785,12.81176,12.81176,8000000.0
2009-04-17 05:31:00,12.81466,12.81876,12.80629,12.80629,8000000.0
2009-04-17 05:32:00,12.80994,12.81485,12.8076,12.80863,9000000.0
2009-04-17 05:33:00,12.81303,12.82074,12.81192,12.82074,11000000.0
2009-04-17 05:34:00,12.81096,12.81986,12.81009,12.81009,8000000.0
2009-04-17 05:35:00,12.80608,12.81545,12.80554,12.80806,8000000.0
2009-04-17 05:36:00,12.81587,12.81687,12.81092,12.81258,7000000.0
2009-04-17 05:37:00,12.81077,12.82348,12.81019,12.82348,11000000.0
2009-04-17 05:38:00,12.81579,12.82084,12.81273,12.81273,7000000.0
2009-04-17 05:39:00,12.82464,12.82464,12.81023,12.81065,11000000.0
2009-04-17 05:40:00,12.81067,12.82016,12.81067,12.81411,9000000.0
2009-04-17 05:41:00,12.81582,12.8215,12.81191,12.81219,11000000.0
2009-04-17 05:42:00,12.82198,12.82245,12.81479,12.81479,10000000.0
2009-04-17 05:43:00,12.82293,12.82293,12.81672,12.81672,8000000.0
2009-04-17 05:44:00,12.8178,12.82177,12.81282,12.81304,7000000.0
2009-04-17 05:45:00,12.82297,12.82384,12.81375,12.81375,16000000.0
2009-04-17 05:46:00,12.82395,12.82811,12.81508,12.81653,28000000.0
2009-04-17 05:47:00,12.81678,12.82677,12.81327,12.82397,21000000.0
2009-04-17 05:48:00,12.82012,12.82222,12.8143,12.82222,7000000.0
2009-04-17 05:49:00,12.81364,12.82222,12.81364,12.81382,11000000.0
2009-04-17 05:50:00,12.81032,12.81936,12.80968,12.81047,10000000.0
2009-04-17 05:51:00,12.82063,12.82063,12.80701,12.80891,23000000.0
2009-04-17 05:52:00,12.80993,12.81551,12.80359,12.80359,7000000.0
2009-04-17 05:53:00,12.8061,12.81841,12.8061,12.81841,8000000.0
2009-04-17 05:54:00,12.81878,12.81878,12.80676,12.80676,7000000.0
2009-04-17 05:55:00,12.81859,12.81902,12.80907,12.80907,7000000.0
2009-04-17 05:56:00,12.80935,12.81585,12.80935,12.81025,7000000.0
2009-04-17 05:57:00,12.82362,12.82362,12.80979,12.80979,7000000.0
2009-04-17 05:58:00,12.80919,12.81802,12.80919,12.80941,8000000.0
2009-04-17 05:59:00,12.81022,12.81431,12.80547,12.80614,11000000.0
2009-04-17 06:00:00,12.81709,12.81709,12.80544,12.80598,9000000.0
2009-04-17 06:01:00,12.80485,12.81101,12.80479,12.80636,7000000.0
2009-04-17 06:02:00,12.80345,12.81287,12.80345,12.8059,8000000.0
2009-04-17 06:03:00,12.81423,12.81436,12.80703,12.81436,7000000.0
2009-04-17 06:04:00,12.80324,12.80338,12.80279,12.80338,7000000.0
2009-04-17 06:05:00,12.80492,12.81315,12.80368,12.80368,8000000.0
2009-04-17 06:06:00,12.81209,12.81209,12.79981,12.80019,8000000.0
2009-04-17 06:07:00,12.81123,12.81123,12.79983,12.79983,8000000.0
2009-04-17 06:08:00,12.79992,12.80059,12.79982,12.79982,55000000.0
2009-04-17 06:09:00,12.80959,12.80959,12.80077,12.80082,7000000.0
2009-04-17 06:10:00,12.80118,12.81326,12.80079,12.81326,10000000.0
2009-04-17 06:11:00,12.80486,12.80883,12.80129,12.80169,9000000.0
2009-04-17 06:12:00,12.81448,12.81448,12.80038,12.80119,11000000.0
2009-04-17 06:13:00,12.80447,12.80832,12.7983,12.79878,7000000.0
2009-04-17 06:14:00,12.802,12.80605,12.79764,12.79764,7000000.0
2009-04-17 06:15:00,12.81091,12.81091,12.79982,12.79987,14000000.0
2009-04-17 06:16:00,12.7991,12.81329,12.79908,12.81329,10000000.0
2009-04-17 06:17:00,12.79937,12.80983,12.79815,12.80931,7000000.0
2009-04-17 06:18:00,12.80955,12.80955,12.79324,12.79493,21000000.0
2009-04-17 06:19:00,12.79371,12.8122,12.79371,12.80466,11000000.0
2009-04-17 06:20:00,12.80368,12.81744,12.80276,12.81744,7000000.0
2009-04-17 06:21:00,12.8065,12.81825,12.80573,12.80933,17000000.0
2009-04-17 06:22:00,12.80842,12.82172,12.80842,12.81346,8000000.0
2009-04-17 06:23:00,12.81294,12.82826,12.81294,12.82826,7000000.0
2009-04-17 06:24:00,12.82027,12.8239,12.81485,12.81493,7000000.0
2009-04-17 06:25:00,12.81415,12.82426,12.81415,12.81524,9000000.0
2009-04-17 06:26:00,12.81162,12.82973,12.81162,12.82973,11000000.0
2009-04-17 06:27:00,12.82894,12.82894,12.81737,12.81737,11000000.0
2009-04-17 06:28:00,12.8173,12.82608,12.81483,12.81483,11000000.0
2009-04-17 06:29:00,12.81222,12.82491,12.81222,12.82491,7000000.0
2009-04-17 06:30:00,12.82319,12.82319,12.81073,12.81073,8000000.0
2009-04-17 06:31:00,12.81132,12.82183,12.81103,12.82183,11000000.0
2009-04-17 06:32:00,12.81321,12.8242,12.81321,12.8242,10000000.0
2009-04-17 06:33:00,12.81207,12.81988,12.8116,12.81535,7000000.0
2009-04-17 06:34:00,12.8121,12.82246,12.8121,12.81426,11000000.0
2009-04-17 06:35:00,12.81638,12.82021,12.8126,12.81315,8000000.0
2009-04-17 06:36:00,12.82338,12.82338,12.80876,12.80876,10000000.0
2009-04-17 06:37:00,12.81277,12.81729,12.80995,12.80995,7000000.0
2009-04-17 06:38:00,12.82247,12.82247,12.81139,12.81167,11000000.0
2009-04-17 06:39:00,12.8236,12.8236,12.81095,12.81095,7000000.0
2009-04-17 06:40:00,12.80983,12.82155,12.8078,12.82155,9000000.0
2009-04-17 06:41:00,12.81398,12.81873,12.81213,12.81873,8000000.0
2009-04-17 06:42:00,12.82232,12.82232,12.81267,12.82085,8000000.0
2009-04-17 06:43:00,12.81336,12.81875,12.81135,12.81135,9000000.0
2009-04-17 06:44:00,12.81438,12.82181,12.81174,12.81174,9000000.0
2009-04-17 06:45:00,12.8256,12.8256,12.81105,12.81105,8000000.0
2009-04-17 06:46:00,12.81465,12.81942,12.8111,12.81163,10000000.0
2009-04-17 06:47:00,12.82299,12.82449,12.81473,12.82449,8000000.0
2009-04-17 06:48:00,12.82561,12.82561,12.81886,12.81886,8000000.0
2009-04-17 06:49:00,12.81914,12.82437,12.81512,12.81512,11000000.0
2009-04-17 06:50:00,12.81542,12.82293,12.8151,12.81868,7000000.0
2009-04-17 06:51:00,12.82809,12.82809,12.81562,12.81567,15000000.0
2009-04-17 06:52:00,12.8252,12.82803,12.81902,12.82803,8000000.0
2009-04-17 06:53:00,12.81658,12.82328,12.81632,12.81831,7000000.0
2009-04-17 06:54:00,12.82668,12.82668,12.81535,12.81535,7000000.0
2009-04-17 06:55:00,12.81614,12.8276,12.81614,12.82756,58000000.0
2009-04-17 06:56:00,12.81887,12.82932,12.81887,12.82221,9000000.0
2009-04-17 06:57:00,12.83172,12.83172,12.82448,12.83082,7000000.0
2009-04-17 06:58:00,12.82115,12.82115,12.81941,12.82043,10000000.0
2009-04-17 06:59:00,12.81986,12.83183,12.81986,12.83183,7000000.0
2009-04-17 07:00:00,12.83518,12.83518,12.82489,12.83156,9000000.0
2009-04-17 07:01:00,12.82347,12.83008,12.82033,12.82033,10000000.0
2009-04-17 07:02:00,12.81888,12.82907,12.81842,12.82138,10000000.0
2009-04-17 07:03:00,12.8325,12.8325,12.82031,12.82092,8000000.0
2009-04-17 07:04:00,12.82347,12.8273,12.81818,12.81818,7000000.0
2009-04-17 07:05:00,12.82226,12.8272,12.81961,12.82043,8000000.0
2009-04-17 07:06:00,12.83095,12.83095,12.81896,12.81896,10000000.0
2009-04-17 07:07:00,12.8179,12.82547,12.81729,12.81913,8000000.0
2009-04-17 07:08:00,12.81608,12.82735,12.81535,12.82735,9000000.0
2009-04-17 07:09:00,12.81493,12.83007,12.81493,12.83007,7000000.0
2009-04-17 07:10:00,12.81915,12.82827,12.81908,12.82025,11000000.0
2009-04-17 07:11:00,12.82006,12.83099,12.8197,12.83099,8000000.0
2009-04-17 07:12:00,12.81949,12.82799,12.81748,12.81748,11000000.0
2009-04-17 07:13:00,12.82615,12.82615,12.81576,12.81609,11000000.0
2009-04-17 07:14:00,12.81961,12.82617,12.81961,12.82617,7000000.0
2009-04-17 07:15:00,12.82878,12.82878,12.81708,12.81839,20000000.0
2009-04-17 07:16:00,12.81663,12.82602,12.81663,12.81836,10000000.0
2009-04-17 07:17:00,12.81673,12.81731,12.81673,12.81701,10000000.0
2009-04-17 07:18:00,12.83143,12.83143,12.81724,12.81735,16000000.0
2009-04-17 07:19:00,12.81903,12.82394,12.81655,12.81655,10000000.0
2009-04-17 07:20:00,12.82723,12.82859,12.81772,12.82859,12000000.0
2009-04-17 07:21:00,12.81567,12.82802,12.81567,12.82802,8000000.0
2009-04-17 07:22:00,12.81521,12.82771,12.81467,12.82771,11000000.0
2009-04-17 07:23:00,12.81882,12.8231,12.81435,12.81435,7000000.0
2009-04-17 07:24:00,12.82641,12.82641,12.81568,12.81587,8000000.0
2009-04-17 07:25:00,12.81557,12.82612,12.81557,12.81639,11000000.0
2009-04-17 07:26:00,12.81947,12.82321,12.81459,12.81459,7000000.0
2009-04-17 07:27:00,12.8285,12.8285,12.81579,12.81579,7000000.0
2009-04-17 07:28:00,12.81316,12.82481,12.81279,12.82442,8000000.0
2009-04-17 07:29:00,12.81279,12.82149,12.81279,12.81446,8000000.0
2009-04-17 07:30:00,12.82355,12.82355,12.8156,12.82298,7000000.0
2009-04-17 07:31:00,12.82629,12.82629,12.81662,12.825,10000000.0
2009-04-17 07:32:00,12.8153,12.82826,12.8153,12.82826,28000000.0
2009-04-17 07:33:00,12.81816,12.82386,12.81504,12.81504,7000000.0
2009-04-17 07:34:00,12.81754,12.8227,12.81469,12.81512,8000000.0
2009-04-17 07:35:00,12.81499,12.82548,12.81456,12.82545,8000000.0
2009-04-17 07:36:00,12.82452,12.82452,12.81211,12.81265,9000000.0
2009-04-17 07:37:00,12.81595,12.82073,12.81288,12.81335,10000000.0
2009-04-17 07:38:00,12.81237,12.82536,12.81201,12.82536,11000000.0
2009-04-17 07:39:00,12.82058,12.82244,12.81332,12.81332,11000000.0
2009-04-17 07:40:00,12.82551,12.82551,12.81232,12.81232,11000000.0
2009-04-17 07:41:00,12.81755,12.82293,12.81543,12.81726,8000000.0
2009-04-17 07:42:00,12.83048,12.83048,12.81613,12.81613,8000000.0
2009-04-17 07:43:00,12.81403,12.81492,12.81389,12.81389,10000000.0
2009-04-17 07:44:00,12.81412,12.82711,12.81412,12.81554,38000000.0
2009-04-17 07:45:00,12.82771,12.82771,12.81539,12.81539,8000000.0
2009-04-17 07:46:00,12.81875,12.82331,12.81544,12.81544,8000000.0
2009-04-17 07:47:00,12.81539,12.82422,12.81506,12.81715,9000000.0
2009-04-17 07:48:00,12.82778,12.82778,12.81741,12.82448,8000000.0
2009-04-17 07:49:00,12.82748,12.82748,12.81539,12.8154,11000000.0
2009-04-17 07:50:00,12.815,12.81592,12.815,12.81501,7000000.0
2009-04-17 07:51:00,12.82545,12.82744,12.81948,12.81948,10000000.0
2009-04-17 07:52:00,12.82137,12.82704,12.82018,12.82022,7000000.0
2009-04-17 07:53:00,12.82127,12.82857,12.82065,12.82395,7000000.0
2009-04-17 07:54:00,12.83577,12.83577,12.8233,12.82375,7000000.0
2009-04-17 07:55:00,12.82529,12.83325,12.82176,12.82176,9000000.0
2009-04-17 07:56:00,12.82222,12.83098,12.82056,12.82056,9000000.0
2009-04-17 07:57:00,12.82916,12.83073,12.82339,12.82339,11000000.0
2009-04-17 07:58:00,12.82738,12.83304,12.82606,12.82901,8000000.0
2009-04-17 07:59:00,12.83307,12.83986,12.82911,12.82911,7000000.0
2009-04-17 08:00:00,12.83983,12.83983,12.8255,12.82552,7000000.0
2009-04-17 08:01:00,12.82912,12.83398,12.82912,12.83398,7000000.0
2009-04-17 08:02:00,12.82455,12.83332,12.82447,12.82906,7000000.0
2009-04-17 08:03:00,12.83866,12.83866,12.82587,12.82588,9000000.0
2009-04-17 08:04:00,12.8294,12.83421,12.82746,12.82746,7000000.0
2009-04-17 08:05:00,12.82726,12.83988,12.82726,12.83988,7000000.0
2009-04-17 08:06:00,12.82794,12.83751,12.82788,12.82818,10000000.0
2009-04-17 08:07:00,12.82932,12.83387,12.82623,12.82629,11000000.0
2009-04-17 08:08:00,12.82971,12.83396,12.82551,12.82567,11000000.0
2009-04-17 08:09:00,12.83868,12.83962,12.82894,12.83962,8000000.0
2009-04-17 08:10:00,12.83055,12.83786,12.83055,12.83786,8000000.0
2009-04-17 08:11:00,12.82748,12.84093,12.82748,12.84093,10000000.0
2009-04-17 08:12:00,12.8282,12.8372,12.82761,12.82955,10000000.0
2009-04-17 08:13:00,12.83028,12.83726,12.82809,12.82809,8000000.0
2009-04-17 08:14:00,12.8282,12.83263,12.82308,12.82308,7000000.0
2009-04-17 08:15:00,12.83634,12.83634,12.82167,12.82216,9000000.0
2009-04-17 08:16:00,12.826,12.83397,12.82561,12.82561,7000000.0
2009-04-17 08:17:00,12.82705,12.83237,12.82335,12.82335,9000000.0
2009-04-17 08:18:00,12.83413,12.83413,12.82159,12.82176,7000000.0
2009-04-17 08:19:00,12.82083,12.83083,12.82054,12.82175,10000000.0
2009-04-17 08:20:00,12.81982,12.83066,12.81982,12.82344,8000000.0
2009-04-17 08:21:00,12.83217,12.83499,12.82687,12.82687,9000000.0
2009-04-17 08:22:00,12.82699,12.83593,12.82699,12.82855,9000000.0
2009-04-17 08:23:00,12.82965,12.83485,12.82592,12.82592,8000000.0
2009-04-17 08:24:00,12.83005,12.8345,12.82509,12.82568,8000000.0
2009-04-17 08:25:00,12.82477,12.83314,12.82477,12.82686,8000000.0
2009-04-17 08:26:00,12.82274,12.83099,12.82274,12.8265,7000000.0
2009-04-17 08:27:00,12.83614,12.83614,12.82364,12.82364,9000000.0
2009-04-17 08:28:00,12.82285,12.83286,12.82285,12.82408,10000000.0
2009-04-17 08:29:00,12.82193,12.83301,12.82193,12.82866,7000000.0
2009-04-17 08:30:00,12.83083,12.83517,12.82872,12.83474,8000000.0
2009-04-17 08:31:00,12.82977,12.83441,12.82724,12.82769,7000000.0
2009-04-17 08:32:00,12.83141,12.84014,12.83141,12.83368,7000000.0
2009-04-17 08:33:00,12.84496,12.84496,12.83079,12.83079,11000000.0
2009-04-17 08:34:00,12.83446,12.83762,12.82537,12.82604,10000000.0
2009-04-17 08:35:00,12.83507,12.83733,12.8285,12.8285,11000000.0
2009-04-17 08:36:00,12.83832,12.83832,12.82702,12.82723,7000000.0
2009-04-17 08:37:00,12.82697,12.84134,12.82644,12.84134,10000000.0
2009-04-17 08:38:00,12.84239,12.84239,12.83314,12.84037,8000000.0
2009-04-17 08:39:00,12.84061,12.84061,12.82698,12.82698,10000000.0
2009-04-17 08:40:00,12.82612,12.8388,12.82605,12.8388,8000000.0
2009-04-17 08:41:00,12.82659,12.83968,12.82554,12.83968,9000000.0
2009-04-17 08:42:00,12.8276,12.84407,12.8276,12.84407,11000000.0
2009-04-17 08:43:00,12.83118,12.84073,12.83095,12.8329,11000000.0
2009-04-17 08:44:00,12.831,12.83932,12.82949,12.83759,11000000.0
2009-04-17 08:45:00,12.84049,12.84109,12.82891,12.82891,7000000.0
2009-04-17 08:46:00,12.83273,12.83694,12.82767,12.82767,11000000.0
2009-04-17 08:47:00,12.828,12.84186,12.828,12.84048,9000000.0
2009-04-17 08:48:00,12.83932,12.83932,12.82977,12.82988,7000000.0
2009-04-17 08:49:00,12.83503,12.84318,12.83503,12.83535,8000000.0
2009-04-17 08:50:00,12.83363,12.84102,12.83363,12.83672,7000000.0
2009-04-17 08:51:00,12.83642,12.84072,12.83353,12.83406,7000000.0
2009-04-17 08:52:00,12.83785,12.84176,12.83271,12.83271,7000000.0
2009-04-17 08:53:00,12.83209,12.84071,12.83188,12.8345,7000000.0
2009-04-17 08:54:00,12.84098,12.84098,12.83303,12.83303,7000000.0
2009-04-17 08:55:00,12.8298,12.83779,12.82862,12.82897,9000000.0
2009-04-17 08:56:00,12.837,12.8372,12.83056,12.83056,8000000.0
2009-04-17 08:57:00,12.84216,12.84216,12.82778,12.82778,11000000.0
2009-04-17 08:58:00,12.8313,12.83719,12.83002,12.83306,10000000.0
2009-04-17 08:59:00,12.83619,12.84064,12.83219,12.83219,8000000.0
2009-04-17 09:00:00,12.84551,12.84551,12.83267,12.83267,8000000.0
2009-04-17 09:01:00,12.8318,12.84194,12.83112,12.83568,10000000.0
2009-04-17 09:02:00,12.83705,12.84056,12.82991,12.82991,8000000.0
2009-04-17 09:03:00,12.84336,12.84336,12.82998,12.82998,9000000.0
2009-04-17 09:04:00,12.82944,12.84578,12.82944,12.84578,10000000.0
2009-04-17 09:05:00,12.83133,12.83971,12.83133,12.83327,7000000.0
2009-04-17 09:06:00,12.84547,12.84561,12.83228,12.83247,8000000.0
2009-04-17 09:07:00,12.83911,12.84589,12.83822,12.84589,10000000.0
2009-04-17 09:08:00,12.83765,12.84264,12.83461,12.83476,10000000.0
2009-04-17 09:09:00,12.84733,12.84733,12.8321,12.83435,11000000.0
2009-04-17 09:10:00,12.83673,12.84615,12.83673,12.8381,8000000.0
2009-04-17 09:11:00,12.84999,12.84999,12.83591,12.83591,7000000.0
2009-04-17 09:12:00,12.84483,12.84483,12.83336,12.83336,7000000.0
2009-04-17 09:13:00,12.83535,12.84383,12.83436,12.83436,11000000.0
2009-04-17 09:14:00,12.83564,12.84518,12.83564,12.83778,8000000.0
2009-04-17 09:15:00,12.84703,12.84703,12.834,12.834,8000000.0
2009-04-17 09:16:00,12.83662,12.84128,12.83348,12.83348,8000000.0
2009-04-17 09:17:00,12.83723,12.84135,12.83392,12.83476,10000000.0
2009-04-17 09:18:00,12.84524,12.84524,12.83255,12.83255,7000000.0
2009-04-17 09:19:00,12.83261,12.84782,12.83261,12.84782,8000000.0
2009-04-17 09:20:00,12.8351,12.84783,12.8351,12.84783,7000000.0
2009-04-17 09:21:00,12.83534,12.84366,12.83534,12.83653,9000000.0
2009-04-17 09:22:00,12.83793,12.84161,12.83367,12.83367,8000000.0
2009-04-17 09:23:00,12.83362,12.84653,12.83342,12.84653,8000000.0
2009-04-17 09:24:00,12.84651,12.84651,12.83365,12.83366,9000000.0
2009-04-17 09:25:00,12.83519,12.84402,12.83519,12.83673,8000000.0
2009-04-17 09:26:00,12.83846,12.84135,12.83433,12.83454,11000000.0
2009-04-17 09:27:00,12.8466,12.8466,12.83285,12.83293,9000000.0
2009-04-17 09:28:00,12.8321,12.84076,12.8321,12.83418,11000000.0
2009-04-17 09:29:00,12.83548,12.84165,12.83428,12.84165,8000000.0
2009-04-17 09:30:00,12.84326,12.84326,12.82984,12.82984,11000000.0
2009-04-17 09:31:00,12.82713,12.83952,12.82612,12.83952,8000000.0
2009-04-17 09:32:00,12.82522,12.83799,12.82423,12.83717,9000000.0
2009-04-17 09:33:00,12.82658,12.83213,12.82658,12.83213,7000000.0
2009-04-17 09:34:00,12.82195,12.83323,12.82195,12.82543,11000000.0
2009-04-17 09:35:00,12.82319,12.8356,12.8223,12.8356,7000000.0
2009-04-17 09:36:00,12.82747,12.83282,12.82596,12.83282,8000000.0
2009-04-17 09:37:00,12.82664,12.83033,12.82108,12.82108,8000000.0
2009-04-17 09:38:00,12.8214,12.82184,12.82096,12.82123,8000000.0
2009-04-17 09:39:00,12.83452,12.83452,12.82042,12.82042,10000000.0
2009-04-17 09:40:00,12.82191,12.82644,12.82119,12.82644,8000000.0
2009-04-17 09:41:00,12.81538,12.82269,12.81356,12.81539,10000000.0
2009-04-17 09:42:00,12.82457,12.82457,12.80978,12.81018,11000000.0
2009-04-17 09:43:00,12.8104,12.8202,12.80997,12.81154,9000000.0
2009-04-17 09:44:00,12.80938,12.81997,12.80938,12.81271,9000000.0
2009-04-17 09:45:00,12.81534,12.82459,12.81478,12.82459,11000000.0
2009-04-17 09:46:00,12.81301,12.82379,12.81255,12.82365,7000000.0
2009-04-17 09:47:00,12.81228,12.82378,12.81228,12.81354,11000000.0
2009-04-17 09:48:00,12.82461,12.82461,12.81036,12.81052,9000000.0
2009-04-17 09:49:00,12.81463,12.81813,12.81083,12.81119,7000000.0
2009-04-17 09:50:00,12.81331,12.82784,12.81331,12.82784,7000000.0
2009-04-17 09:51:00,12.8175,12.82266,12.81517,12.81517,9000000.0
2009-04-17 09:52:00,12.8137,12.82404,12.81232,12.81232,10000000.0
2009-04-17 09:53:00,12.81579,12.82026,12.81099,12.81099,7000000.0
2009-04-17 09:54:00,12.82272,12.82311,12.81078,12.81078,7000000.0
2009-04-17 09:55:00,12.81163,12.82533,12.81163,12.82533,11000000.0
2009-04-17 09:56:00,12.81138,12.82044,12.81101,12.81341,8000000.0
2009-04-17 09:57:00,12.82387,12.82387,12.81043,12.81043,9000000.0
2009-04-17 09:58:00,12.81303,12.82147,12.8113,12.8113,8000000.0
2009-04-17 09:59:00,12.81308,12.81786,12.81052,12.81052,7000000.0
2009-04-17 10:00:00,12.82033,12.82156,12.81616,12.81699,7000000.0
2009-04-17 10:01:00,12.81789,12.824,12.81448,12.81448,8000000.0
2009-04-17 10:02:00,12.81393,12.82203,12.81206,12.81206,9000000.0
2009-04-17 10:03:00,12.8211,12.82608,12.81474,12.81474,11000000.0
2009-04-17 10:04:00,12.81577,12.82428,12.81568,12.81568,10000000.0
2009-04-17 10:05:00,12.81071,12.81643,12.8058,12.8058,7000000.0
2009-04-17 10:06:00,12.8115,12.81714,12.80709,12.80709,11000000.0
2009-04-17 10:07:00,12.80784,12.81429,12.79317,12.79317,8000000.0
2009-04-17 10:08:00,12.79307,12.79964,12.78929,12.79345,8000000.0
2009-04-17 10:09:00,12.806,12.80809,12.79895,12.79895,10000000.0
2009-04-17 10:10:00,12.79725,12.80742,12.79725,12.80203,7000000.0
2009-04-17 10:11:00,12.8024,12.80729,12.8005,12.8005,11000000.0
2009-04-17 10:12:00,12.81392,12.81392,12.80103,12.80998,11000000.0
2009-04-17 10:13:00,12.80187,12.80512,12.79417,12.79422,7000000.0
2009-04-17 10:14:00,12.79726,12.80542,12.79607,12.80542,10000000.0
2009-04-17 10:15:00,12.8075,12.80761,12.79824,12.80589,8000000.0
2009-04-17 10:16:00,12.79476,12.80589,12.79476,12.79693,11000000.0
2009-04-17 10:17:00,12.79407,12.80208,12.79394,12.79536,8000000.0
2009-04-17 10:18:00,12.8052,12.8052,12.78513,12.78558,10000000.0
2009-04-17 10:19:00,12.79056,12.79445,12.78172,12.7877,9000000.0
2009-04-17 10:20:00,12.78737,12.7975,12.78513,12.78513,11000000.0
2009-04-17 10:21:00,12.79225,12.79378,12.7848,12.7848,10000000.0
2009-04-17 10:22:00,12.7853,12.79762,12.7853,12.78901,11000000.0
2009-04-17 10:23:00,12.78684,12.79319,12.78553,12.78832,8000000.0
2009-04-17 10:24:00,12.79616,12.79616,12.77632,12.78004,8000000.0
2009-04-17 10:25:00,12.7825,12.79894,12.7825,12.79505,7000000.0
2009-04-17 10:26:00,12.7973,12.8023,12.79144,12.79144,8000000.0
2009-04-17 10:27:00,12.80134,12.80255,12.796,12.79885,7000000.0
2009-04-17 10:28:00,12.80843,12.80843,12.79713,12.80555,9000000.0
2009-04-17 10:29:00,12.79385,12.80632,12.79313,12.80582,10000000.0
2009-04-17 10:30:00,12.7916,12.80284,12.7916,12.797,8000000.0
2009-04-17 10:31:00,12.7942,12.80554,12.7942,12.79759,9000000.0
2009-04-17 10:32:00,12.80094,12.81125,12.7999,12.81125,8000000.0
2009-04-17 10:33:00,12.81696,12.81704,12.80241,12.80276,9000000.0
2009-04-17 10:34:00,12.80647,12.81103,12.80481,12.81103,7000000.0
2009-04-17 10:35:00,12.80049,12.81436,12.80021,12.81436,8000000.0
2009-04-17 10:36:00,12.81489,12.81489,12.8016,12.8093,9000000.0
2009-04-17 10:37:00,12.79732,12.80893,12.79732,12.79993,10000000.0
2009-04-17 10:38:00,12.80122,12.80512,12.79703,12.79703,7000000.0
2009-04-17 10:39:00,12.80792,12.81317,12.80307,12.81317,7000000.0
2009-04-17 10:40:00,12.80285,12.80955,12.80101,12.80101,7000000.0
2009-04-17 10:41:00,12.80281,12.81402,12.80281,12.80452,8000000.0
2009-04-17 10:42:00,12.8118,12.81319,12.80515,12.80515,11000000.0
2009-04-17 10:43:00,12.80836,12.81223,12.80627,12.81193,8000000.0
2009-04-17 10:44:00,12.81512,12.8227,12.80825,12.80825,8000000.0
2009-04-17 10:45:00,12.81815,12.8185,12.80942,12.8185,7000000.0
2009-04-17 10:46:00,12.81168,12.81578,12.80687,12.80728,9000000.0
2009-04-17 10:47:00,12.81615,12.81615,12.80571,12.8065,7000000.0
2009-04-17 10:48:00,12.82053,12.82053,12.80557,12.80633,8000000.0
2009-04-17 10:49:00,12.80632,12.81433,12.80632,12.81001,7000000.0
2009-04-17 10:50:00,12.80703,12.81565,12.80639,12.81124,7000000.0
2009-04-17 10:51:00,12.8075,12.81906,12.8075,12.8103,9000000.0
2009-04-17 10:52:00,12.81258,12.81833,12.81022,12.81024,7000000.0
2009-04-17 10:53:00,12.81088,12.82536,12.81088,12.818,8000000.0
2009-04-17 10:54:00,12.82501,12.82501,12.81353,12.81635,7000000.0
2009-04-17 10:55:00,12.81657,12.82941,12.81629,12.82941,10000000.0
2009-04-17 10:56:00,12.81553,12.82587,12.81463,12.81463,9000000.0
2009-04-17 10:57:00,12.82206,12.82206,12.80901,12.80901,7000000.0
2009-04-17 10:58:00,12.81863,12.81945,12.8137,12.8137,7000000.0
2009-04-17 10:59:00,12.81415,12.81824,12.80752,12.80805,8000000.0
2009-04-17 11:00:00,12.82053,12.82053,12.80247,12.80252,8000000.0
2009-04-17 11:01:00,12.80597,12.81051,12.79822,12.79822,7000000.0
2009-04-17 11:02:00,12.80402,12.80447,12.79597,12.80447,7000000.0
2009-04-17 11:03:00,12.80501,12.80501,12.78839,12.78854,9000000.0
2009-04-17 11:04:00,12.80112,12.80317,12.78987,12.78987,9000000.0
2009-04-17 11:05:00,12.79079,12.79324,12.78327,12.78443,8000000.0
2009-04-17 11:06:00,12.796,12.80054,12.79132,12.79691,8000000.0
2009-04-17 11:07:00,12.79912,12.80189,12.79177,12.79349,11000000.0
2009-04-17 11:08:00,12.79271,12.80143,12.79211,12.79409,10000000.0
2009-04-17 11:09:00,12.80507,12.80507,12.79063,12.79067,9000000.0
2009-04-17 11:10:00,12.79582,12.80383,12.79582,12.79629,7000000.0
2009-04-17 11:11:00,12.79665,12.80094,12.79303,12.79404,7000000.0
2009-04-17 11:12:00,12.80573,12.80573,12.7931,12.79459,10000000.0
2009-04-17 11:13:00,12.79704,12.80031,12.79327,12.79327,7000000.0
2009-04-17 11:14:00,12.7931,12.80193,12.79261,12.79766,9000000.0
2009-04-17 11:15:00,12.80157,12.80561,12.79567,12.79619,8000000.0
2009-04-17 11:16:00,12.81004,12.81219,12.80011,12.80086,7000000.0
2009-04-17 11:17:00,12.80474,12.80997,12.80126,12.80163,8000000.0
2009-04-17 11:18:00,12.81681,12.81726,12.80237,12.80237,9000000.0
2009-04-17 11:19:00,12.80648,12.81471,12.80648,12.81471,7000000.0
2009-04-17 11:20:00,12.80857,12.81616,12.80857,12.81012,7000000.0
2009-04-17 11:21:00,12.81877,12.82103,12.8133,12.81865,9000000.0
2009-04-17 11:22:00,12.80854,12.81623,12.80632,12.80632,10000000.0
2009-04-17 11:23:00,12.8082,12.81366,12.80341,12.80355,10000000.0
2009-04-17 11:24:00,12.80639,12.81023,12.79748,12.79748,9000000.0
2009-04-17 11:25:00,12.79946,12.80245,12.7926,12.7926,8000000.0
2009-04-17 11:26:00,12.79653,12.79927,12.78965,12.79046,7000000.0
2009-04-17 11:27:00,12.79388,12.80708,12.79388,12.79748,10000000.0
2009-04-17 11:28:00,12.7975,12.8144,12.7975,12.8144,8000000.0
2009-04-17 11:29:00,12.80225,12.80279,12.80171,12.80171,7000000.0
2009-04-17 11:30:00,12.81347,12.81574,12.80653,12.80653,11000000.0
2009-04-17 11:31:00,12.80333,12.81385,12.80208,12.8116,10000000.0
2009-04-17 11:32:00,12.79566,12.80112,12.79291,12.79368,9000000.0
2009-04-17 11:33:00,12.80119,12.80643,12.79713,12.80571,8000000.0
2009-04-17 11:34:00,12.79791,12.80127,12.79161,12.79226,8000000.0
2009-04-17 11:35:00,12.79633,12.80561,12.79633,12.80561,8000000.0
2009-04-17 11:36:00,12.80729,12.8082,12.80025,12.80025,9000000.0
2009-04-17 11:37:00,12.79825,12.81427,12.79825,12.81427,8000000.0
2009-04-17 11:38:00,12.80426,12.81478,12.80426,12.80762,9000000.0
2009-04-17 11:39:00,12.819,12.819,12.8036,12.80463,10000000.0
2009-04-17 11:40:00,12.80874,12.81415,12.80674,12.81415,10000000.0
2009-04-17 11:41:00,12.8025,12.80711,12.79943,12.79958,8000000.0
2009-04-17 11:42:00,12.81302,12.81308,12.80088,12.80126,7000000.0
2009-04-17 11:43:00,12.80642,12.80985,12.80134,12.80985,11000000.0
2009-04-17 11:44:00,12.80013,12.81042,12.80013,12.81042,11000000.0
2009-04-17 11:45:00,12.81158,12.81282,12.80264,12.81282,9000000.0
2009-04-17 11:46:00,12.80237,12.80238,12.80187,12.80238,11000000.0
2009-04-17 11:47:00,12.80585,12.81898,12.80585,12.8108,9000000.0
2009-04-17 11:48:00,12.82046,12.82046,12.80485,12.80485,8000000.0
2009-04-17 11:49:00,12.80755,12.81152,12.80643,12.81152,7000000.0
2009-04-17 11:50:00,12.8052,12.81698,12.8052,12.8099,8000000.0
2009-04-17 11:51:00,12.8188,12.8188,12.8059,12.8059,11000000.0
2009-04-17 11:52:00,12.80596,12.80658,12.80532,12.8055,11000000.0
2009-04-17 11:53:00,12.80908,12.81445,12.80625,12.80625,7000000.0
2009-04-17 11:54:00,12.82127,12.82127,12.80789,12.80958,10000000.0
2009-04-17 11:55:00,12.80939,12.8202,12.80939,12.81238,10000000.0
2009-04-17 11:56:00,12.81462,12.82756,12.81462,12.81821,11000000.0
2009-04-17 11:57:00,12.8266,12.8266,12.81718,12.81744,7000000.0
2009-04-17 11:58:00,12.81648,12.82496,12.81648,12.82147,7000000.0
2009-04-17 11:59:00,12.81566,12.82372,12.813,12.813,9000000.0
2009-04-17 12:00:00,12.82465,12.82465,12.81122,12.81181,10000000.0
2009-04-17 12:01:00,12.81677,12.82235,12.81361,12.81421,11000000.0
2009-04-17 12:02:00,12.8165,12.82019,12.81312,12.81314,11000000.0
2009-04-17 12:03:00,12.82394,12.82394,12.80499,12.80499,8000000.0
2009-04-17 12:04:00,12.80966,12.81392,12.80777,12.81187,7000000.0
2009-04-17 12:05:00,12.807,12.81123,12.80231,12.80237,8000000.0
2009-04-17 12:06:00,12.81565,12.81565,12.80314,12.80314,7000000.0
2009-04-17 12:07:00,12.8065,12.81028,12.80227,12.80286,9000000.0
2009-04-17 12:08:00,12.80248,12.81146,12.80075,12.81146,9000000.0
2009-04-17 12:09:00,12.79858,12.80589,12.79758,12.79897,8000000.0
2009-04-17 12:10:00,12.79897,12.8029,12.79556,12.79609,8000000.0
2009-04-17 12:11:00,12.80002,12.80466,12.79906,12.8005,7000000.0
2009-04-17 12:12:00,12.8139,12.8139,12.80255,12.80474,10000000.0
2009-04-17 12:13:00,12.81466,12.81775,12.80775,12.80775,11000000.0
2009-04-17 12:14:00,12.8158,12.8158,12.7964,12.79665,9000000.0
2009-04-17 12:15:00,12.8068,12.8068,12.79641,12.79654,7000000.0
2009-04-17 12:16:00,12.79712,12.81026,12.79712,12.81026,7000000.0
2009-04-17 12:17:00,12.80304,12.80607,12.79779,12.80426,8000000.0
2009-04-17 12:18:00,12.8058,12.8058,12.79309,12.79485,9000000.0
2009-04-17 12:19:00,12.79997,12.80573,12.79915,12.80007,7000000.0
2009-04-17 12:20:00,12.80163,12.81026,12.80163,12.80495,8000000.0
2009-04-17 12:21:00,12.81558,12.81558,12.80417,12.80446,11000000.0
2009-04-17 12:22:00,12.80375,12.80419,12.80331,12.80374,11000000.0
2009-04-17 12:23:00,12.80491,12.81399,12.80491,12.80835,8000000.0
2009-04-17 12:24:00,12.81738,12.81738,12.80588,12.80588,10000000.0
2009-04-17 12:25:00,12.81576,12.81615,12.8101,12.8101,9000000.0
2009-04-17 12:26:00,12.81167,12.8149,12.80767,12.80767,8000000.0
2009-04-17 12:27:00,12.82253,12.82253,12.80759,12.80815,10000000.0
2009-04-17 12:28:00,12.80844,12.81874,12.80844,12.81874,9000000.0
2009-04-17 12:29:00,12.81002,12.8182,12.81002,12.8109,8000000.0
2009-04-17 12:30:00,12.81998,12.82444,12.8157,12.81903,8000000.0
2009-04-17 12:31:00,12.81357,12.81985,12.81001,12.8116,7000000.0
2009-04-17 12:32:00,12.80435,12.8137,12.80182,12.8103,7000000.0
2009-04-17 12:33:00,12.82232,12.82266,12.81111,12.81927,10000000.0
2009-04-17 12:34:00,12.81278,12.81739,12.81005,12.81079,8000000.0
2009-04-17 12:35:00,12.81446,12.81785,12.80906,12.80936,8000000.0
2009-04-17 12:36:00,12.81639,12.81639,12.80263,12.8092,7000000.0
2009-04-17 12:37:00,12.80142,12.80603,12.79524,12.79524,10000000.0
2009-04-17 12:38:00,12.7935,12.80216,12.79275,12.7977,7000000.0
2009-04-17 12:39:00,12.8091,12.80929,12.79601,12.79668,8000000.0
2009-04-17 12:40:00,12.80057,12.81737,12.80057,12.80687,10000000.0
2009-04-17 12:41:00,12.80738,12.81216,12.80371,12.80405,10000000.0
2009-04-17 12:42:00,12.81637,12.81637,12.80264,12.80304,8000000.0
2009-04-17 12:43:00,12.80772,12.81276,12.80384,12.80636,9000000.0
2009-04-17 12:44:00,12.80696,12.81656,12.80636,12.81051,10000000.0
2009-04-17 12:45:00,12.82157,12.82214,12.80429,12.80429,8000000.0
2009-04-17 12:46:00,12.80427,12.81418,12.80272,12.81418,8000000.0
2009-04-17 12:47:00,12.80365,12.81484,12.80278,12.81484,7000000.0
2009-04-17 12:48:00,12.81791,12.81791,12.80196,12.80196,8000000.0
2009-04-17 12:49:00,12.80074,12.8121,12.80004,12.8121,9000000.0
2009-04-17 12:50:00,12.80105,12.81467,12.80047,12.81467,7000000.0
2009-04-17 12:51:00,12.80021,12.81227,12.80021,12.805,11000000.0
2009-04-17 12:52:00,12.8069,12.81123,12.8002,12.8002,7000000.0
2009-04-17 12:53:00,12.80008,12.80859,12.79797,12.80156,12000000.0
2009-04-17 12:54:00,12.81364,12.81364,12.79979,12.79991,16000000.0
2009-04-17 12:55:00,12.81211,12.81243,12.79855,12.79859,10000000.0
2009-04-17 12:56:00,12.80069,12.80999,12.80069,12.80102,9000000.0
2009-04-17 12:57:00,12.81163,12.81163,12.79125,12.79126,11000000.0
2009-04-17 12:58:00,12.79093,12.80092,12.79023,12.79222,12000000.0
2009-04-17 12:59:00,12.79024,12.80001,12.78905,12.79297,11000000.0
2009-04-17 13:00:00,12.79402,12.80462,12.79159,12.79497,13000000.0
2009-04-17 13:01:00,12.79619,12.80628,12.79189,12.79198,36000000.0
2009-04-17 13:02:00,12.79129,12.8091,12.79129,12.8091,23000000.0
2009-04-17 13:03:00,12.79941,12.80735,12.79941,12.80024,7000000.0
2009-04-17 13:04:00,12.80026,12.81076,12.79927,12.80081,17000000.0
2009-04-17 13:05:00,12.79961,12.80908,12.79786,12.80025,10000000.0
2009-04-17 13:06:00,12.79909,12.81236,12.79806,12.80216,13000000.0
2009-04-17 13:07:00,12.80002,12.8099,12.80002,12.80381,7000000.0
2009-04-17 13:08:00,12.80358,12.81007,12.80026,12.80026,7000000.0
2009-04-17 13:09:00,12.80918,12.80918,12.79733,12.79804,8000000.0
2009-04-17 13:10:00,12.79955,12.80261,12.79453,12.79465,8000000.0
2009-04-17 13:11:00,12.79443,12.80541,12.79443,12.797,9000000.0
2009-04-17 13:12:00,12.80427,12.80459,12.79924,12.79924,7000000.0
2009-04-17 13:13:00,12.79968,12.8076,12.79705,12.79705,10000000.0
2009-04-17 13:14:00,12.79995,12.80608,12.79899,12.80011,7000000.0
2009-04-17 13:15:00,12.80402,12.80952,12.80122,12.80122,8000000.0
2009-04-17 13:16:00,12.80121,12.817,12.8002,12.817,10000000.0
2009-04-17 13:17:00,12.80573,12.81521,12.80314,12.81479,20000000.0
2009-04-17 13:18:00,12.80231,12.81675,12.80137,12.80656,20000000.0
2009-04-17 13:19:00,12.80535,12.8132,12.80002,12.80109,19000000.0
2009-04-17 13:20:00,12.80261,12.80893,12.79934,12.80893,10000000.0
2009-04-17 13:21:00,12.79609,12.80726,12.79552,12.80726,8000000.0
2009-04-17 13:22:00,12.79975,12.8041,12.7967,12.7967,11000000.0
2009-04-17 13:23:00,12.79727,12.80939,12.79641,12.80011,20000000.0
2009-04-17 13:24:00,12.81366,12.81366,12.79942,12.79942,14000000.0
2009-04-17 13:25:00,12.80143,12.81115,12.79928,12.79978,23000000.0
2009-04-17 13:26:00,12.80402,12.80807,12.79089,12.79089,11000000.0
2009-04-17 13:27:00,12.80655,12.80716,12.79273,12.79608,8000000.0
2009-04-17 13:28:00,12.79658,12.81292,12.79428,12.80815,13000000.0
2009-04-17 13:29:00,12.79575,12.8054,12.79497,12.79692,12000000.0
2009-04-17 13:30:00,12.80955,12.80955,12.79827,12.80529,10000000.0
2009-04-17 13:31:00,12.79522,12.80614,12.79522,12.80597,10000000.0
2009-04-17 13:32:00,12.79373,12.80217,12.7933,12.79606,8000000.0
2009-04-17 13:33:00,12.8049,12.8049,12.7989,12.7989,7000000.0
2009-04-17 13:34:00,12.79486,12.80888,12.79486,12.80056,13000000.0
2009-04-17 13:35:00,12.79912,12.81215,12.7987,12.80441,11000000.0
2009-04-17 13:36:00,12.81483,12.81483,12.80323,12.80395,9000000.0
2009-04-17 13:37:00,12.80502,12.81493,12.79894,12.79894,23000000.0
2009-04-17 13:38:00,12.79536,12.80308,12.79338,12.79338,10000000.0
2009-04-17 13:39:00,12.80132,12.80398,12.79719,12.79818,9000000.0
2009-04-17 13:40:00,12.79861,12.8086,12.79516,12.79516,13000000.0
2009-04-17 13:41:00,12.79637,12.80533,12.79637,12.80104,8000000.0
2009-04-17 13:42:00,12.80924,12.81232,12.80411,12.80411,10000000.0
2009-04-17 13:43:00,12.81391,12.81391,12.79776,12.79776,7000000.0
2009-04-17 13:44:00,12.79596,12.80587,12.79596,12.79971,8000000.0
2009-04-17 13:45:00,12.80958,12.80958,12.79642,12.79642,10000000.0
2009-04-17 13:46:00,12.80038,12.80625,12.79821,12.80047,10000000.0
2009-04-17 13:47:00,12.79935,12.80966,12.79935,12.80074,10000000.0
2009-04-17 13:48:00,12.81016,12.81016,12.79672,12.79672,11000000.0
2009-04-17 13:49:00,12.79809,12.80567,12.79659,12.79659,15000000.0
2009-04-17 13:50:00,12.79906,12.80349,12.79506,12.79556,9000000.0
2009-04-17 13:51:00,12.80753,12.80753,12.79534,12.79556,9000000.0
2009-04-17 13:52:00,12.80447,12.80535,12.79672,12.79672,11000000.0
2009-04-17 13:53:00,12.79763,12.80683,12.79741,12.79741,9000000.0
2009-04-17 13:54:00,12.80926,12.80926,12.796,12.796,11000000.0
2009-04-17 13:55:00,12.79871,12.80589,12.79645,12.79645,8000000.0
2009-04-17 13:56:00,12.80665,12.80665,12.79781,12.80553,8000000.0
2009-04-17 13:57:00,12.81061,12.81061,12.79593,12.79593,10000000.0
2009-04-17 13:58:00,12.79422,12.81072,12.79422,12.8103,9000000.0
2009-04-17 13:59:00,12.79941,12.80748,12.79145,12.79145,11000000.0
2009-04-17 14:00:00,12.79077,12.80147,12.79077,12.79399,11000000.0
2009-04-17 14:01:00,12.79174,12.80064,12.79174,12.79416,8000000.0
2009-04-17 14:02:00,12.79139,12.8019,12.79139,12.79188,31000000.0
2009-04-17 14:03:00,12.80454,12.80454,12.79304,12.79363,8000000.0
2009-04-17 14:04:00,12.79697,12.80059,12.79084,12.79136,9000000.0
2009-04-17 14:05:00,12.79115,12.80211,12.79115,12.79649,7000000.0
2009-04-17 14:06:00,12.80272,12.80272,12.7912,12.7912,7000000.0
2009-04-17 14:07:00,12.79121,12.8021,12.78876,12.79398,13000000.0
2009-04-17 14:08:00,12.79291,12.80524,12.79211,12.80423,49000000.0
2009-04-17 14:09:00,12.80461,12.80461,12.79291,12.79291,14000000.0
2009-04-17 14:10:00,12.79297,12.80564,12.79278,12.79798,9000000.0
2009-04-17 14:11:00,12.79543,12.80752,12.79543,12.80071,8000000.0
2009-04-17 14:12:00,12.81101,12.81101,12.79682,12.80545,8000000.0
2009-04-17 14:13:00,12.7965,12.8057,12.79581,12.80092,8000000.0
2009-04-17 14:14:00,12.80165,12.80501,12.7982,12.7982,10000000.0
2009-04-17 14:15:00,12.81136,12.81136,12.79675,12.79675,10000000.0
2009-04-17 14:16:00,12.79551,12.80422,12.79456,12.79512,9000000.0
2009-04-17 14:17:00,12.79398,12.80421,12.78932,12.80421,18000000.0
2009-04-17 14:18:00,12.8068,12.8068,12.79198,12.80053,11000000.0
2009-04-17 14:19:00,12.79326,12.79843,12.79124,12.79282,10000000.0
2009-04-17 14:20:00,12.79315,12.80578,12.79315,12.79777,9000000.0
2009-04-17 14:21:00,12.80775,12.80775,12.79398,12.79511,11000000.0
2009-04-17 14:22:00,12.7945,12.80563,12.7933,12.80515,8000000.0
2009-04-17 14:23:00,12.79761,12.80694,12.79652,12.80694,9000000.0
2009-04-17 14:24:00,12.81154,12.81162,12.79831,12.7985,7000000.0
2009-04-17 14:25:00,12.80215,12.8068,12.79827,12.79827,10000000.0
2009-04-17 14:26:00,12.80175,12.81114,12.80057,12.81114,11000000.0
2009-04-17 14:27:00,12.81006,12.81006,12.79905,12.79975,8000000.0
2009-04-17 14:28:00,12.80382,12.80866,12.80079,12.80079,10000000.0
2009-04-17 14:29:00,12.80467,12.81271,12.80467,12.81271,8000000.0
2009-04-17 14:30:00,12.81756,12.81895,12.80361,12.81065,13000000.0
2009-04-17 14:31:00,12.80136,12.80804,12.79901,12.79901,8000000.0
2009-04-17 14:32:00,12.80622,12.80781,12.79928,12.79928,11000000.0
2009-04-17 14:33:00,12.8075,12.8075,12.79485,12.7954,7000000.0
2009-04-17 14:34:00,12.79579,12.80206,12.79539,12.79747,7000000.0
2009-04-17 14:35:00,12.79499,12.80227,12.79478,12.7976,8000000.0
2009-04-17 14:36:00,12.80725,12.81004,12.80099,12.80099,11000000.0
2009-04-17 14:37:00,12.79883,12.80838,12.79841,12.80067,9000000.0
2009-04-17 14:38:00,12.80216,12.80592,12.79942,12.79942,10000000.0
2009-04-17 14:39:00,12.80029,12.8115,12.80006,12.80475,9000000.0
2009-04-17 14:40:00,12.80732,12.81223,12.8038,12.8038,7000000.0
2009-04-17 14:41:00,12.80788,12.81102,12.80428,12.80909,7000000.0
2009-04-17 14:42:00,12.81181,12.81181,12.79938,12.79961,14000000.0
2009-04-17 14:43:00,12.79734,12.80576,12.79659,12.79659,11000000.0
2009-04-17 14:44:00,12.79658,12.80509,12.7952,12.7954,12000000.0
2009-04-17 14:45:00,12.80989,12.80989,12.79481,12.79481,8000000.0
2009-04-17 14:46:00,12.7988,12.80217,12.79347,12.79347,7000000.0
2009-04-17 14:47:00,12.79594,12.80084,12.79328,12.79372,9000000.0
2009-04-17 14:48:00,12.80629,12.80629,12.79339,12.7939,11000000.0
2009-04-17 14:49:00,12.79292,12.80367,12.79269,12.79718,9000000.0
2009-04-17 14:50:00,12.79503,12.80151,12.79384,12.79599,7000000.0
2009-04-17 14:51:00,12.80579,12.80579,12.79247,12.79307,13000000.0
2009-04-17 14:52:00,12.79126,12.80124,12.79044,12.79283,9000000.0
2009-04-17 14:53:00,12.80303,12.80614,12.7926,12.80614,12000000.0
2009-04-17 14:54:00,12.80266,12.80266,12.78798,12.78991,7000000.0
2009-04-17 14:55:00,12.80407,12.80733,12.79426,12.80571,13000000.0
2009-04-17 14:56:00,12.79649,12.80419,12.79356,12.79356,21000000.0
2009-04-17 14:57:00,12.80647,12.80647,12.79288,12.7939,17000000.0
2009-04-17 14:58:00,12.79382,12.80444,12.79121,12.79456,18000000.0
2009-04-17 14:59:00,12.79293,12.80333,12.7915,12.793,16000000.0
2009-04-17 15:00:00,12.80694,12.80694,12.79264,12.79527,11000000.0
2009-04-17 15:01:00,12.79389,12.80262,12.79376,12.79438,8000000.0
2009-04-17 15:02:00,12.7915,12.80315,12.7915,12.7952,8000000.0
2009-04-17 15:03:00,12.80203,12.80436,12.794,12.794,11000000.0
2009-04-17 15:04:00,12.79551,12.79968,12.79194,12.79194,8000000.0
2009-04-17 15:05:00,12.79492,12.79895,12.7916,12.79221,8000000.0
2009-04-17 15:06:00,12.80452,12.80452,12.79222,12.79261,9000000.0
2009-04-17 15:07:00,12.79437,12.80031,12.79323,12.79323,7000000.0
2009-04-17 15:08:00,12.79277,12.80462,12.79277,12.79524,11000000.0
2009-04-17 15:09:00,12.80561,12.80561,12.79405,12.79405,7000000.0
2009-04-17 15:10:00,12.79683,12.79974,12.78535,12.78586,9000000.0
2009-04-17 15:11:00,12.7979,12.79815,12.78116,12.78116,8000000.0
2009-04-17 15:12:00,12.78108,12.79674,12.78108,12.79524,10000000.0
2009-04-17 15:13:00,12.77833,12.78733,12.77313,12.77899,8000000.0
2009-04-17 15:14:00,12.76683,12.77261,12.76381,12.76576,7000000.0
2009-04-17 15:15:00,12.77792,12.78056,12.77315,12.77473,8000000.0
2009-04-17 15:16:00,12.77501,12.78698,12.77411,12.77611,32000000.0
2009-04-17 15:17:00,12.78043,12.78573,12.7775,12.77819,11000000.0
2009-04-17 15:18:00,12.78771,12.78823,12.781,12.781,9000000.0
2009-04-17 15:19:00,12.77887,12.7919,12.77885,12.78471,8000000.0
2009-04-17 15:20:00,12.78501,12.79204,12.77992,12.78023,14000000.0
2009-04-17 15:21:00,12.79339,12.79339,12.77991,12.77991,16000000.0
2009-04-17 15:22:00,12.77965,12.78925,12.77699,12.77987,17000000.0
2009-04-17 15:23:00,12.78195,12.79094,12.78015,12.78015,22000000.0
2009-04-17 15:24:00,12.79273,12.79273,12.7771,12.77928,14000000.0
2009-04-17 15:25:00,12.78749,12.78928,12.77945,12.77945,14000000.0
2009-04-17 15:26:00,12.78689,12.78689,12.77945,12.77945,7000000.0
2009-04-17 15:27:00,12.77791,12.78942,12.77715,12.77715,25000000.0
2009-04-17 15:28:00,12.78746,12.78949,12.77746,12.7789,19000000.0
2009-04-17 15:29:00,12.77679,12.78525,12.77679,12.7779,8000000.0
2009-04-17 15:30:00,12.78975,12.78975,12.77605,12.77605,13000000.0
2009-04-17 15:31:00,12.77485,12.79039,12.77485,12.79039,28000000.0
2009-04-17 15:32:00,12.77774,12.78982,12.77731,12.77871,24000000.0
2009-04-17 15:33:00,12.791,12.791,12.77525,12.77554,10000000.0
2009-04-17 15:34:00,12.77441,12.78836,12.77441,12.78762,8000000.0
2009-04-17 15:35:00,12.77561,12.78762,12.7751,12.77794,32000000.0
2009-04-17 15:36:00,12.79029,12.79029,12.7762,12.779,28000000.0
2009-04-17 15:37:00,12.77967,12.79146,12.77888,12.78896,26000000.0
2009-04-17 15:38:00,12.77938,12.78485,12.77888,12.77908,8000000.0
2009-04-17 15:39:00,12.792,12.79268,12.77969,12.78137,9000000.0
2009-04-17 15:40:00,12.78103,12.79292,12.78038,12.78569,15000000.0
2009-04-17 15:41:00,12.78482,12.79438,12.78223,12.78359,33000000.0
2009-04-17 15:42:00,12.79592,12.79592,12.78377,12.78388,29000000.0
2009-04-17 15:43:00,12.79245,12.79245,12.78059,12.78067,16000000.0
2009-04-17 15:44:00,12.78996,12.79256,12.78034,12.78974,20000000.0
2009-04-17 15:45:00,12.79232,12.79232,12.77831,12.78805,18000000.0
2009-04-17 15:46:00,12.77943,12.78841,12.77537,12.77537,22000000.0
2009-04-17 15:47:00,12.77644,12.78828,12.77627,12.77753,18000000.0
2009-04-17 15:48:00,12.78999,12.79001,12.77437,12.77518,14000000.0
2009-04-17 15:49:00,12.77515,12.78649,12.77515,12.77765,27000000.0
2009-04-17 15:50:00,12.77727,12.78726,12.77687,12.7771,30000000.0
2009-04-17 15:51:00,12.7885,12.7885,12.77566,12.77622,12000000.0
2009-04-17 15:52:00,12.77738,12.78787,12.77657,12.77672,20000000.0
2009-04-17 15:53:00,12.77613,12.78954,12.77562,12.77699,27000000.0
2009-04-17 15:54:00,12.78763,12.78763,12.77585,12.77688,9000000.0
2009-04-17 15:55:00,12.78557,12.78926,12.77662,12.78103,17000000.0
2009-04-17 15:56:00,12.77986,12.79041,12.77715,12.77729,16000000.0
2009-04-17 15:57:00,12.78614,12.78614,12.77562,12.77562,8000000.0
2009-04-17 15:58:00,12.77358,12.78525,12.76946,12.7715,18000000.0
2009-04-17 15:59:00,12.77192,12.78602,12.77113,12.77548,16000000.0
2009-04-17 16:00:00,12.7788,12.7844,12.7769,12.77696,11000000.0
2009-04-17 16:01:00,12.78479,12.78567,12.77804,12.77869,10000000.0
2009-04-17 16:02:00,12.78055,12.78437,12.77294,12.7782,10000000.0
2009-04-17 16:03:00,12.79084,12.79084,12.77469,12.77509,11000000.0
2009-04-17 16:04:00,12.77836,12.78546,12.77533,12.77533,13000000.0
2009-04-17 16:05:00,12.77508,12.78646,12.7745,12.77577,13000000.0
2009-04-17 16:06:00,12.78864,12.78864,12.77428,12.7749,18000000.0
2009-04-17 16:07:00,12.77462,12.78878,12.77252,12.7749,27000000.0
2009-04-17 16:08:00,12.77717,12.78121,12.77277,12.77297,7000000.0
2009-04-17 16:09:00,12.7845,12.7845,12.7705,12.7705,8000000.0
2009-04-17 16:10:00,12.7751,12.78178,12.77375,12.77375,7000000.0
2009-04-17 16:11:00,12.77587,12.77928,12.77012,12.77067,7000000.0
2009-04-17 16:12:00,12.7807,12.7807,12.76774,12.76777,9000000.0
2009-04-17 16:13:00,12.77064,12.77448,12.76299,12.76535,11000000.0
2009-04-17 16:14:00,12.77629,12.77729,12.76843,12.76843,12000000.0
2009-04-17 16:15:00,12.77917,12.77917,12.75748,12.75806,11000000.0
2009-04-17 16:16:00,12.75819,12.77648,12.7581,12.76295,20000000.0
2009-04-17 16:17:00,12.76623,12.77214,12.76207,12.7627,9000000.0
2009-04-17 16:18:00,12.7759,12.77632,12.76474,12.76668,18000000.0
2009-04-17 16:19:00,12.76595,12.77681,12.76427,12.76488,34000000.0
2009-04-17 16:20:00,12.76578,12.76891,12.75844,12.75844,11000000.0
2009-04-17 16:21:00,12.7723,12.77524,12.7592,12.76131,13000000.0
2009-04-17 16:22:00,12.76025,12.77165,12.75887,12.76067,12000000.0
2009-04-17 16:23:00,12.75897,12.77047,12.75895,12.7651,8000000.0
2009-04-17 16:24:00,12.77443,12.77443,12.76109,12.76146,14000000.0
2009-04-17 16:25:00,12.76355,12.77024,12.75799,12.75857,12000000.0
2009-04-17 16:26:00,12.76234,12.76639,12.75866,12.7587,8000000.0
2009-04-17 16:27:00,12.77192,12.77192,12.74905,12.74905,9000000.0
2009-04-17 16:28:00,12.74736,12.75786,12.7456,12.74608,9000000.0
2009-04-17 16:29:00,12.74456,12.7599,12.74456,12.75124,13000000.0
2009-04-17 16:30:00,12.75937,12.75937,12.74648,12.74648,7000000.0
2009-04-17 16:31:00,12.75093,12.75785,12.74727,12.74727,7000000.0
2009-04-17 16:32:00,12.74382,12.75609,12.74168,12.74371,16000000.0
2009-04-17 16:33:00,12.75518,12.75518,12.74206,12.75135,17000000.0
2009-04-17 16:34:00,12.7404,12.75263,12.73968,12.74473,19000000.0
2009-04-17 16:35:00,12.74282,12.75582,12.74282,12.74934,8000000.0
2009-04-17 16:36:00,12.75893,12.75893,12.74466,12.75349,12000000.0
2009-04-17 16:37:00,12.74304,12.75202,12.73878,12.74002,18000000.0
2009-04-17 16:38:00,12.7413,12.74999,12.73918,12.74138,21000000.0
2009-04-17 16:39:00,12.75191,12.75724,12.74754,12.74881,11000000.0
2009-04-17 16:40:00,12.74562,12.75622,12.74162,12.74191,15000000.0
2009-04-17 16:41:00,12.7406,12.75492,12.74004,12.74385,20000000.0
2009-04-17 16:42:00,12.75388,12.75388,12.74056,12.74863,9000000.0
2009-04-17 16:43:00,12.7358,12.74624,12.73388,12.73388,10000000.0
2009-04-17 16:44:00,12.73635,12.74564,12.73389,12.73605,12000000.0
2009-04-17 16:45:00,12.751,12.751,12.73681,12.73727,24000000.0
2009-04-17 16:46:00,12.73705,12.74539,12.736,12.7369,11000000.0
2009-04-17 16:47:00,12.73662,12.75157,12.73662,12.74194,39000000.0
2009-04-17 16:48:00,12.7517,12.7517,12.74166,12.74219,7000000.0
2009-04-17 16:49:00,12.74238,12.75189,12.74213,12.74332,14000000.0
2009-04-17 16:50:00,12.74371,12.7553,12.74371,12.74582,10000000.0
2009-04-17 16:51:00,12.75567,12.75567,12.73971,12.73975,12000000.0
2009-04-17 16:52:00,12.74906,12.75064,12.73387,12.7359,19000000.0
2009-04-17 16:53:00,12.7452,12.74731,12.72314,12.72485,29000000.0
2009-04-17 16:54:00,12.73845,12.73966,12.72561,12.72636,13000000.0
2009-04-17 16:55:00,12.72764,12.74014,12.72685,12.73192,16000000.0
2009-04-17 16:56:00,12.74404,12.74454,12.72995,12.73041,13000000.0
2009-04-17 16:57:00,12.74204,12.74204,12.73116,12.74138,11000000.0
2009-04-17 16:58:00,12.73331,12.74772,12.73331,12.73832,20000000.0
2009-04-17 16:59:00,12.73899,12.76268,12.73899,12.755,18000000.0
2009-04-17 17:00:00,12.75457,12.76464,12.75038,12.7511,21000000.0
2009-04-17 17:01:00,12.75116,12.76189,12.75006,12.75228,19000000.0
2009-04-17 17:02:00,12.76457,12.76651,12.75434,12.75508,8000000.0
2009-04-17 17:03:00,12.76748,12.76748,12.75224,12.76336,15000000.0
2009-04-17 17:04:00,12.75743,12.7642,12.75433,12.7642,10000000.0
2009-04-17 17:05:00,12.75307,12.7622,12.75186,12.7622,8000000.0
2009-04-17 17:06:00,12.76339,12.76339,12.74737,12.74786,14000000.0
2009-04-17 17:07:00,12.74856,12.75918,12.74598,12.74598,15000000.0
2009-04-17 17:08:00,12.74857,12.75242,12.74506,12.74535,10000000.0
2009-04-17 17:09:00,12.75975,12.75975,12.74519,12.74567,11000000.0
2009-04-17 17:10:00,12.74547,12.75825,12.74547,12.74772,18000000.0
2009-04-17 17:11:00,12.74738,12.75693,12.74738,12.75174,8000000.0
2009-04-17 17:12:00,12.76158,12.76158,12.74866,12.75073,16000000.0
2009-04-17 17:13:00,12.75042,12.76022,12.74772,12.74966,15000000.0
2009-04-17 17:14:00,12.74837,12.76114,12.74766,12.75155,18000000.0
2009-04-17 17:15:00,12.76229,12.76229,12.75134,12.75962,9000000.0
2009-04-17 17:16:00,12.74824,12.75879,12.74607,12.74951,12000000.0
2009-04-17 17:17:00,12.74986,12.75784,12.74805,12.74805,16000000.0
2009-04-17 17:18:00,12.76162,12.76162,12.74695,12.74695,22000000.0
2009-04-17 17:19:00,12.74918,12.75923,12.74918,12.75261,8000000.0
2009-04-17 17:20:00,12.74958,12.75948,12.74777,12.74891,14000000.0
2009-04-17 17:21:00,12.76084,12.76084,12.74622,12.74664,7000000.0
2009-04-17 17:22:00,12.74756,12.75741,12.74756,12.7488,17000000.0
2009-04-17 17:23:00,12.74832,12.75988,12.74821,12.75988,11000000.0
2009-04-17 17:24:00,12.76166,12.76166,12.74842,12.74871,14000000.0
2009-04-17 17:25:00,12.74892,12.75938,12.74767,12.74931,54000000.0
2009-04-17 17:26:00,12.74827,12.75858,12.74795,12.75001,21000000.0
2009-04-17 17:27:00,12.76331,12.76331,12.75274,12.76271,12000000.0
2009-04-17 17:28:00,12.75624,12.76133,12.75312,12.75516,11000000.0
2009-04-17 17:29:00,12.75533,12.7663,12.75533,12.7618,8000000.0
2009-04-17 17:30:00,12.76995,12.76995,12.76102,12.76216,7000000.0
2009-04-17 17:31:00,12.77606,12.77619,12.765,12.76526,7000000.0
2009-04-17 17:32:00,12.76636,12.77832,12.76636,12.76974,11000000.0
2009-04-17 17:33:00,12.7786,12.7786,12.7682,12.7682,9000000.0
2009-04-17 17:34:00,12.76985,12.78076,12.76962,12.76962,21000000.0
2009-04-17 17:35:00,12.76855,12.77725,12.76764,12.77641,8000000.0
2009-04-17 17:36:00,12.77914,12.77934,12.76702,12.76702,7000000.0
2009-04-17 17:37:00,12.76998,12.77604,12.7668,12.7668,12000000.0
2009-04-17 17:38:00,12.77042,12.77453,12.76592,12.76661,8000000.0
2009-04-17 17:39:00,12.78093,12.78093,12.76759,12.76861,18000000.0
2009-04-17 17:40:00,12.76632,12.77622,12.76632,12.77095,7000000.0
2009-04-17 17:41:00,12.78259,12.78447,12.77061,12.7723,10000000.0
2009-04-17 17:42:00,12.78468,12.78468,12.77375,12.78232,8000000.0
2009-04-17 17:43:00,12.77432,12.77964,12.77197,12.77229,7000000.0
2009-04-17 17:44:00,12.77618,12.78044,12.77099,12.77229,9000000.0
2009-04-17 17:45:00,12.78539,12.78539,12.77195,12.77241,8000000.0
2009-04-17 17:46:00,12.77591,12.78053,12.77179,12.77179,8000000.0
2009-04-17 17:47:00,12.77319,12.78624,12.77319,12.77669,20000000.0
2009-04-17 17:48:00,12.7881,12.7881,12.77581,12.77588,20000000.0
2009-04-17 17:49:00,12.77752,12.78645,12.77752,12.77796,10000000.0
2009-04-17 17:50:00,12.77705,12.78605,12.77705,12.77868,9000000.0
2009-04-17 17:51:00,12.78813,12.78813,12.77627,12.77627,10000000.0
2009-04-17 17:52:00,12.77728,12.79061,12.77728,12.78071,24000000.0
2009-04-17 17:53:00,12.78112,12.79449,12.78112,12.78504,19000000.0
2009-04-17 17:54:00,12.79673,12.79673,12.78479,12.78515,24000000.0
2009-04-17 17:55:00,12.78437,12.79424,12.78437,12.78727,20000000.0
2009-04-17 17:56:00,12.79483,12.79838,12.78988,12.78988,10000000.0
2009-04-17 17:57:00,12.80103,12.80103,12.78864,12.78922,14000000.0
2009-04-17 17:58:00,12.80109,12.80109,12.77882,12.77886,12000000.0
2009-04-17 17:59:00,12.78053,12.79675,12.78053,12.78798,25000000.0
2009-04-17 18:00:00,12.80124,12.80124,12.78688,12.78688,12000000.0
2009-04-17 18:01:00,12.78888,12.79248,12.78195,12.78254,9000000.0
2009-04-17 18:02:00,12.78323,12.79503,12.78256,12.78443,19000000.0
2009-04-17 18:03:00,12.79728,12.79728,12.78367,12.78367,11000000.0
2009-04-17 18:04:00,12.78332,12.79468,12.78297,12.79391,11000000.0
2009-04-17 18:05:00,12.78482,12.79052,12.78482,12.79052,8000000.0
2009-04-17 18:06:00,12.79373,12.79373,12.78006,12.7803,14000000.0
2009-04-17 18:07:00,12.78419,12.78809,12.78044,12.78044,11000000.0
2009-04-17 18:08:00,12.7804,12.78919,12.77986,12.78065,23000000.0
2009-04-17 18:09:00,12.79366,12.79366,12.78067,12.78094,22000000.0
2009-04-17 18:10:00,12.77752,12.78626,12.77412,12.78365,9000000.0
2009-04-17 18:11:00,12.77629,12.78062,12.77226,12.7728,9000000.0
2009-04-17 18:12:00,12.78651,12.79042,12.77479,12.79042,27000000.0
2009-04-17 18:13:00,12.78239,12.79051,12.77892,12.77961,15000000.0
2009-04-17 18:14:00,12.78324,12.78758,12.77978,12.77986,9000000.0
2009-04-17 18:15:00,12.79463,12.79463,12.77972,12.77972,22000000.0
2009-04-17 18:16:00,12.77979,12.79104,12.77865,12.77954,23000000.0
2009-04-17 18:17:00,12.79023,12.79142,12.77858,12.77891,18000000.0
2009-04-17 18:18:00,12.79192,12.79192,12.77842,12.77988,20000000.0
2009-04-17 18:19:00,12.7781,12.77821,12.77608,12.77608,10000000.0
2009-04-17 18:20:00,12.77591,12.78388,12.7757,12.77864,7000000.0
2009-04-17 18:21:00,12.78987,12.78987,12.77652,12.77713,25000000.0
2009-04-17 18:22:00,12.77796,12.7893,12.77796,12.78872,10000000.0
2009-04-17 18:23:00,12.77803,12.78727,12.7778,12.78015,10000000.0
2009-04-17 18:24:00,12.79166,12.79166,12.77816,12.77816,8000000.0
2009-04-17 18:25:00,12.77861,12.78863,12.77861,12.78065,11000000.0
2009-04-17 18:26:00,12.77872,12.78635,12.77872,12.78082,8000000.0
2009-04-17 18:27:00,12.79241,12.79241,12.77882,12.77919,25000000.0
2009-04-17 18:28:00,12.77925,12.78843,12.77783,12.77783,12000000.0
2009-04-17 18:29:00,12.77774,12.77912,12.77774,12.77912,7000000.0
2009-04-17 18:30:00,12.79177,12.79177,12.77881,12.7885,16000000.0
2009-04-17 18:31:00,12.77676,12.78872,12.77676,12.78184,18000000.0
2009-04-17 18:32:00,12.79143,12.79143,12.78058,12.7806,20000000.0
2009-04-17 18:33:00,12.79253,12.79253,12.77887,12.78091,13000000.0
2009-04-17 18:34:00,12.78216,12.79211,12.78216,12.78433,11000000.0
2009-04-17 18:35:00,12.78653,12.79147,12.78445,12.79147,10000000.0
2009-04-17 18:36:00,12.79464,12.79464,12.78274,12.7828,18000000.0
2009-04-17 18:37:00,12.78231,12.78911,12.78151,12.78244,9000000.0
2009-04-17 18:38:00,12.78093,12.78219,12.78048,12.78119,11000000.0
2009-04-17 18:39:00,12.7911,12.7911,12.78035,12.78035,7000000.0
2009-04-17 18:40:00,12.78234,12.78918,12.78009,12.78918,16000000.0
2009-04-17 18:41:00,12.77968,12.79005,12.77906,12.78028,16000000.0
2009-04-17 18:42:00,12.79279,12.79279,12.7793,12.7793,15000000.0
2009-04-17 18:43:00,12.77799,12.78497,12.77539,12.77539,8000000.0
2009-04-17 18:44:00,12.77128,12.78213,12.77015,12.77293,10000000.0
2009-04-17 18:45:00,12.78353,12.78353,12.77122,12.77162,11000000.0
2009-04-17 18:46:00,12.78316,12.78548,12.77331,12.77548,13000000.0
2009-04-17 18:47:00,12.77868,12.78198,12.77456,12.77607,9000000.0
2009-04-17 18:48:00,12.78626,12.79021,12.78166,12.78908,9000000.0
2009-04-17 18:49:00,12.78032,12.78525,12.77904,12.77947,7000000.0
2009-04-17 18:50:00,12.7879,12.7879,12.78103,12.78103,8000000.0
2009-04-17 18:51:00,12.78825,12.78825,12.77816,12.77867,7000000.0
2009-04-17 18:52:00,12.77992,12.79079,12.77992,12.79061,9000000.0
2009-04-17 18:53:00,12.78267,12.78912,12.78165,12.78165,7000000.0
2009-04-17 18:54:00,12.79259,12.79259,12.7815,12.7815,12000000.0
2009-04-17 18:55:00,12.78125,12.79404,12.78125,12.79404,18000000.0
2009-04-17 18:56:00,12.78085,12.79236,12.78085,12.79232,10000000.0
2009-04-17 18:57:00,12.79284,12.79284,12.78026,12.78026,16000000.0
2009-04-17 18:58:00,12.7902,12.79229,12.78241,12.79229,12000000.0
2009-04-17 18:59:00,12.78557,12.79059,12.78214,12.78284,7000000.0
2009-04-17 19:00:00,12.79874,12.79874,12.78136,12.78136,24000000.0
2009-04-17 19:01:00,12.79375,12.79375,12.78134,12.78134,22000000.0
2009-04-17 19:02:00,12.78057,12.7916,12.78014,12.78166,14000000.0
2009-04-17 19:03:00,12.7949,12.79594,12.78191,12.78484,16000000.0
2009-04-17 19:04:00,12.78471,12.7982,12.78464,12.7982,7000000.0
2009-04-17 19:05:00,12.78716,12.80011,12.78716,12.78985,17000000.0
2009-04-17 19:06:00,12.78858,12.80094,12.78775,12.78992,20000000.0
2009-04-17 19:07:00,12.79902,12.80138,12.79294,12.79342,12000000.0
2009-04-17 19:08:00,12.79506,12.79925,12.79256,12.79308,9000000.0
2009-04-17 19:09:00,12.80449,12.80732,12.79468,12.79543,17000000.0
2009-04-17 19:10:00,12.80415,12.80415,12.79336,12.79432,13000000.0
2009-04-17 19:11:00,12.79382,12.80671,12.79347,12.80671,10000000.0
2009-04-17 19:12:00,12.80703,12.80703,12.79631,12.80581,13000000.0
2009-04-17 19:13:00,12.79759,12.80729,12.79759,12.79765,10000000.0
2009-04-17 19:14:00,12.79964,12.80563,12.79698,12.80563,11000000.0
2009-04-17 19:15:00,12.80864,12.80917,12.79539,12.79706,19000000.0
2009-04-17 19:16:00,12.79711,12.8054,12.79711,12.80034,7000000.0
2009-04-17 19:17:00,12.79879,12.80946,12.79817,12.80946,11000000.0
2009-04-17 19:18:00,12.81085,12.81085,12.79753,12.79753,8000000.0
2009-04-17 19:19:00,12.80697,12.80697,12.799,12.79941,12000000.0
2009-04-17 19:20:00,12.81021,12.81021,12.79792,12.79792,7000000.0
2009-04-17 19:21:00,12.80991,12.80991,12.79832,12.79832,10000000.0
2009-04-17 19:22:00,12.80213,12.80834,12.80213,12.80834,7000000.0
2009-04-17 19:23:00,12.81098,12.81289,12.80142,12.80142,10000000.0
2009-04-17 19:24:00,12.80199,12.81076,12.80193,12.80193,8000000.0
2009-04-17 19:25:00,12.80125,12.81122,12.80112,12.80112,11000000.0
2009-04-17 19:26:00,12.80335,12.80756,12.79965,12.79965,7000000.0
2009-04-17 19:27:00,12.81354,12.81354,12.80041,12.8013,39000000.0
2009-04-17 19:28:00,12.8036,12.80805,12.80216,12.80216,7000000.0
2009-04-17 19:29:00,12.80231,12.81166,12.80086,12.80403,12000000.0
2009-04-17 19:30:00,12.81245,12.81399,12.80439,12.80439,10000000.0
2009-04-17 19:31:00,12.80623,12.81186,12.80479,12.80593,11000000.0
2009-04-17 19:32:00,12.80733,12.8159,12.80461,12.80515,13000000.0
2009-04-17 19:33:00,12.80811,12.81318,12.80595,12.80664,9000000.0
2009-04-17 19:34:00,12.81803,12.82205,12.80763,12.80927,15000000.0
2009-04-17 19:35:00,12.82047,12.82047,12.81015,12.81996,10000000.0
2009-04-17 19:36:00,12.81955,12.81955,12.80857,12.80857,8000000.0
2009-04-17 19:37:00,12.81094,12.82249,12.81094,12.82249,9000000.0
2009-04-17 19:38:00,12.81226,12.82113,12.81226,12.81243,10000000.0
2009-04-17 19:39:00,12.82143,12.82323,12.81443,12.81443,11000000.0
2009-04-17 19:40:00,12.81685,12.82129,12.81457,12.81467,7000000.0
2009-04-17 19:41:00,12.81581,12.82512,12.81372,12.81372,11000000.0
2009-04-17 19:42:00,12.82562,12.82562,12.8142,12.82401,21000000.0
2009-04-17 19:43:00,12.81288,12.82373,12.81261,12.82373,16000000.0
2009-04-17 19:44:00,12.81535,12.81963,12.80932,12.80932,11000000.0
2009-04-17 19:45:00,12.82076,12.82076,12.80793,12.80793,13000000.0
2009-04-17 19:46:00,12.81037,12.81736,12.81018,12.81736,11000000.0
2009-04-17 19:47:00,12.80642,12.81094,12.80555,12.8066,7000000.0
2009-04-17 19:48:00,12.8168,12.8168,12.80064,12.80064,11000000.0
2009-04-17 19:49:00,12.81102,12.81102,12.80182,12.80227,8000000.0
2009-04-17 19:50:00,12.80242,12.81215,12.80099,12.80099,21000000.0
2009-04-17 19:51:00,12.81169,12.81169,12.79738,12.79738,11000000.0
2009-04-17 19:52:00,12.80085,12.80589,12.79753,12.79753,9000000.0
2009-04-17 19:53:00,12.80018,12.81133,12.80018,12.81056,8000000.0
2009-04-17 19:54:00,12.80893,12.80893,12.79579,12.79579,8000000.0
2009-04-17 19:55:00,12.80578,12.80783,12.8002,12.8002,10000000.0
2009-04-17 19:56:00,12.79888,12.79959,12.79861,12.79884,10000000.0
2009-04-17 19:57:00,12.81101,12.81101,12.80152,12.80248,12000000.0
2009-04-17 19:58:00,12.80991,12.81305,12.80528,12.81231,8000000.0
2009-04-17 19:59:00,12.80005,12.81164,12.80005,12.81164,45000000.0
2009-04-17 20:00:00,12.81176,12.81176,12.7944,12.7944,11000000.0
2009-04-17 20:01:00,12.79475,12.80505,12.79475,12.79679,11000000.0
2009-04-17 20:02:00,12.79616,12.79616,12.79552,12.79561,10000000.0
2009-04-17 20:03:00,12.7948,12.8063,12.79417,12.80355,10000000.0
2009-04-17 20:04:00,12.79559,12.79858,12.79204,12.79248,10000000.0
2009-04-17 20:05:00,12.80105,12.80162,12.79421,12.79421,12000000.0
2009-04-17 20:06:00,12.80567,12.80567,12.79328,12.79456,9000000.0
2009-04-17 20:07:00,12.79798,12.8018,12.79531,12.79564,10000000.0
2009-04-17 20:08:00,12.79863,12.80359,12.79645,12.79645,7000000.0
2009-04-17 20:09:00,12.80794,12.80794,12.79857,12.80693,8000000.0
2009-04-17 20:10:00,12.79565,12.80569,12.79565,12.79575,11000000.0
2009-04-17 20:11:00,12.79423,12.80304,12.79296,12.80304,11000000.0
2009-04-17 20:12:00,12.80613,12.80613,12.7956,12.7956,8000000.0
2009-04-17 20:13:00,12.79444,12.8046,12.79393,12.8046,8000000.0
2009-04-17 20:14:00,12.79759,12.80172,12.79579,12.79602,8000000.0
2009-04-17 20:15:00,12.80709,12.80709,12.79389,12.79389,8000000.0
2009-04-17 20:16:00,12.79362,12.80419,12.79362,12.80419,8000000.0
2009-04-17 20:17:00,12.79477,12.80348,12.79391,12.80348,11000000.0
2009-04-17 20:18:00,12.8068,12.8068,12.79571,12.79578,10000000.0
2009-04-17 20:19:00,12.79929,12.80223,12.79615,12.80218,10000000.0
2009-04-17 20:20:00,12.79376,12.80301,12.79327,12.80301,11000000.0
2009-04-17 20:21:00,12.80345,12.80345,12.79326,12.79326,7000000.0
2009-04-17 20:22:00,12.79248,12.79332,12.79248,12.79332,7000000.0
2009-04-17 20:23:00,12.79417,12.80347,12.79346,12.79346,18000000.0
2009-04-17 20:24:00,12.80295,12.80295,12.79034,12.79104,8000000.0
2009-04-17 20:25:00,12.79382,12.79729,12.79136,12.79166,7000000.0
2009-04-17 20:26:00,12.79078,12.79905,12.78923,12.78923,10000000.0
2009-04-17 20:27:00,12.79945,12.79945,12.78718,12.78866,9000000.0
2009-04-17 20:28:00,12.79002,12.79763,12.79,12.79,9000000.0
2009-04-17 20:29:00,12.7919,12.79592,12.78799,12.78799,8000000.0
2009-04-17 20:30:00,12.80082,12.80082,12.78905,12.78962,8000000.0
2009-04-17 20:31:00,12.78958,12.80072,12.78958,12.79281,15000000.0
2009-04-17 20:32:00,12.80132,12.80134,12.79455,12.80134,8000000.0
2009-04-17 20:33:00,12.80512,12.80512,12.79551,12.80332,10000000.0
2009-04-17 20:34:00,12.79543,12.80238,12.79413,12.79413,10000000.0
2009-04-17 20:35:00,12.79661,12.80293,12.79603,12.80293,10000000.0
2009-04-17 20:36:00,12.80627,12.80627,12.79257,12.79318,21000000.0
2009-04-17 20:37:00,12.7926,12.80164,12.7926,12.80164,11000000.0
2009-04-17 20:38:00,12.79598,12.80017,12.79416,12.79426,11000000.0
2009-04-17 20:39:00,12.80558,12.80587,12.79767,12.80587,9000000.0
2009-04-17 20:40:00,12.79465,12.8032,12.79465,12.79652,8000000.0
2009-04-17 20:41:00,12.79427,12.80218,12.79395,12.79711,8000000.0
2009-04-17 20:42:00,12.80511,12.80511,12.79999,12.79999,7000000.0
2009-04-17 20:43:00,12.80078,12.81327,12.80078,12.81278,8000000.0
2009-04-17 20:44:00,12.80154,12.81469,12.80154,12.81469,7000000.0
2009-04-17 20:45:00,12.81663,12.81674,12.80341,12.81674,27000000.0
2009-04-17 20:46:00,12.80332,12.81195,12.80323,12.80462,10000000.0
2009-04-17 20:47:00,12.80243,12.81283,12.80186,12.81283,9000000.0
2009-04-17 20:48:00,12.8162,12.8162,12.8025,12.80316,9000000.0
2009-04-17 20:49:00,12.80511,12.81467,12.80511,12.80523,9000000.0
2009-04-17 20:50:00,12.80526,12.81437,12.80313,12.805,13000000.0
2009-04-17 20:51:00,12.81418,12.815,12.80802,12.81455,7000000.0
2009-04-17 20:52:00,12.80275,12.8067,12.79889,12.79889,7000000.0
2009-04-17 20:53:00,12.80386,12.8071,12.80235,12.8071,7000000.0
2009-04-17 20:54:00,12.80905,12.80905,12.7962,12.80378,9000000.0
2009-04-17 20:55:00,12.79114,12.80102,12.78996,12.79088,10000000.0
2009-04-17 20:56:00,12.78867,12.80135,12.78867,12.80043,9000000.0
2009-04-17 20:57:00,12.80141,12.80141,12.78746,12.79924,25000000.0
2009-04-17 20:58:00,12.78797,12.78838,12.78729,12.78753,9000000.0
2009-04-17 20:59:00,12.78965,12.79434,12.7871,12.78751,8000000.0
2009-04-17 21:00:00,12.79867,12.79867,12.78982,12.78982,8000000.0
2009-04-17 21:01:00,12.79112,12.79648,12.78842,12.78842,7000000.0
2009-04-17 21:02:00,12.78719,12.7957,12.78689,12.78811,10000000.0
2009-04-17 21:03:00,12.79888,12.79888,12.78724,12.7873,8000000.0
2009-04-17 21:04:00,12.78991,12.79347,12.78493,12.78493,7000000.0
2009-04-17 21:05:00,12.79802,12.79809,12.78445,12.78445,9000000.0
2009-04-17 21:06:00,12.79521,12.79521,12.78328,12.78385,9000000.0
2009-04-17 21:07:00,12.79314,12.79488,12.78737,12.79488,7000000.0
2009-04-17 21:08:00,12.78138,12.79031,12.78138,12.78321,8000000.0
2009-04-17 21:09:00,12.79503,12.79509,12.78266,12.78266,10000000.0
2009-04-17 21:10:00,12.783,12.79362,12.783,12.79362,7000000.0
2009-04-17 21:11:00,12.78301,12.79581,12.78301,12.79581,7000000.0
2009-04-17 21:12:00,12.79908,12.79908,12.78601,12.78731,30000000.0
2009-04-17 21:13:00,12.78902,12.79428,12.78643,12.78643,11000000.0
2009-04-17 21:14:00,12.78952,12.79596,12.78952,12.78959,7000000.0
2009-04-17 21:15:00,12.80005,12.80005,12.79181,12.79877,8000000.0
2009-04-17 21:16:00,12.78716,12.79596,12.78652,12.79043,9000000.0
2009-04-17 21:17:00,12.78887,12.79939,12.78887,12.79939,11000000.0
2009-04-17 21:18:00,12.79869,12.79869,12.79107,12.79863,7000000.0
2009-04-17 21:19:00,12.79095,12.79491,12.78713,12.78713,7000000.0
2009-04-17 21:20:00,12.78926,12.80172,12.78926,12.80172,13000000.0
2009-04-17 21:21:00,12.79832,12.79917,12.79143,12.79917,10000000.0
2009-04-17 21:22:00,12.78911,12.79856,12.78911,12.79169,9000000.0
2009-04-17 21:23:00,12.79177,12.80428,12.79177,12.79429,11000000.0
2009-04-17 21:24:00,12.80775,12.8089,12.79589,12.80467,20000000.0
2009-04-17 21:25:00,12.79909,12.8041,12.79909,12.8041,7000000.0
2009-04-17 21:26:00,12.79564,12.80455,12.79466,12.80455,10000000.0
2009-04-17 21:27:00,12.80724,12.80724,12.79564,12.79564,7000000.0
2009-04-17 21:28:00,12.79577,12.80638,12.79577,12.80638,9000000.0
2009-04-17 21:29:00,12.80584,12.80584,12.79677,12.80521,14000000.0
2009-04-17 21:30:00,12.80773,12.80773,12.79519,12.79519,8000000.0
2009-04-17 21:31:00,12.79404,12.80368,12.79338,12.80368,7000000.0
2009-04-17 21:32:00,12.79379,12.7945,12.79379,12.79407,9000000.0
2009-04-17 21:33:00,12.80495,12.80584,12.79682,12.80421,9000000.0
2009-04-17 21:34:00,12.79509,12.8046,12.79509,12.8046,12000000.0
2009-04-17 21:35:00,12.7948,12.795,12.79435,12.79448,7000000.0
2009-04-17 21:36:00,12.80848,12.80848,12.80797,12.80797,11000000.0
2009-04-17 21:37:00,12.795,12.80609,12.795,12.80609,8000000.0
2009-04-17 21:38:00,12.79516,12.79561,12.79483,12.79518,11000000.0
2009-04-17 21:39:00,12.80612,12.80612,12.79644,12.80418,9000000.0
2009-04-17 21:40:00,12.79352,12.80356,12.79352,12.7945,11000000.0
2009-04-17 21:41:00,12.80458,12.80562,12.7924,12.80412,41000000.0
2009-04-17 21:42:00,12.80302,12.80302,12.79531,12.80267,7000000.0
2009-04-17 21:43:00,12.79403,12.80247,12.79264,12.79264,11000000.0
2009-04-17 21:44:00,12.79234,12.80205,12.79173,12.80205,8000000.0
2009-04-17 21:45:00,12.80503,12.80503,12.79239,12.79239,9000000.0
2009-04-17 21:46:00,12.80447,12.80447,12.78959,12.78959,7000000.0
2009-04-17 21:47:00,12.79464,12.8016,12.79464,12.79505,7000000.0
2009-04-17 21:48:00,12.79639,12.80137,12.7943,12.7943,11000000.0
2009-04-17 21:49:00,12.79451,12.80394,12.79451,12.79597,9000000.0
2009-04-17 21:50:00,12.79748,12.80562,12.79748,12.79787,8000000.0
2009-04-17 21:51:00,12.8085,12.8085,12.79709,12.79709,9000000.0
2009-04-17 21:52:00,12.80093,12.80497,12.79742,12.79742,8000000.0
2009-04-17 21:53:00,12.79636,12.80707,12.79548,12.8065,11000000.0
2009-04-17 21:54:00,12.80655,12.80675,12.79649,12.80675,12000000.0
2009-04-17 21:55:00,12.79718,12.80475,12.79572,12.79572,8000000.0
2009-04-17 21:56:00,12.80589,12.80589,12.79245,12.79245,7000000.0
2009-04-17 21:57:00,12.80355,12.80355,12.7887,12.78917,10000000.0
2009-04-17 21:58:00,12.78861,12.79953,12.78793,12.78901,16000000.0
2009-04-17 21:59:00,12.78875,12.79998,12.78769,12.79998,9000000.0
2009-04-17 22:00:00,12.80276,12.80276,12.78983,12.79087,10000000.0
2009-04-17 22:01:00,12.79309,12.79312,12.79051,12.79051,8000000.0
2009-04-17 22:02:00,12.79092,12.79092,12.78943,12.78943,10000000.0
2009-04-17 22:03:00,12.79251,12.80029,12.79081,12.79081,8000000.0
2009-04-17 22:04:00,12.7886,12.78925,12.7886,12.78878,8000000.0
2009-04-17 22:05:00,12.78958,12.79032,12.78955,12.7902,11000000.0
2009-04-17 22:06:00,12.80397,12.80448,12.80397,12.80448,11000000.0
2009-04-17 22:07:00,12.79164,12.79164,12.79105,12.79164,8000000.0
2009-04-17 22:08:00,12.79159,12.79303,12.79139,12.79239,9000000.0
2009-04-17 22:09:00,12.80364,12.80364,12.79326,12.79326,8000000.0
2009-04-17 22:11:00,12.79429,12.79467,12.7932,12.7932,37000000.0
2009-04-17 22:12:00,12.80526,12.80526,12.79427,12.79427,7000000.0
2009-04-17 22:13:00,12.79238,12.79288,12.79237,12.79238,11000000.0
2009-04-17 22:14:00,12.79257,12.79321,12.79252,12.79308,8000000.0
2009-04-17 22:15:00,12.80598,12.80648,12.80598,12.80648,8000000.0
2009-04-17 22:16:00,12.79298,12.79336,12.79235,12.79269,10000000.0
2009-04-17 22:17:00,12.79271,12.79271,12.79182,12.79192,11000000.0
2009-04-17 22:18:00,12.80528,12.80528,12.79154,12.79154,9000000.0
2009-04-17 22:19:00,12.79095,12.79153,12.79029,12.79059,7000000.0
2009-04-17 22:20:00,12.79091,12.79126,12.79041,12.7906,8000000.0
2009-04-17 22:21:00,12.80412,12.80412,12.78951,12.78951,8000000.0
2009-04-17 22:22:00,12.78792,12.78846,12.78776,12.78839,10000000.0
2009-04-17 22:23:00,12.78776,12.78842,12.78714,12.78842,8000000.0
2009-04-17 22:24:00,12.79914,12.79914,12.78668,12.78726,8000000.0
2009-04-17 22:25:00,12.78625,12.78918,12.78625,12.78917,8000000.0
2009-04-17 22:26:00,12.78864,12.78962,12.7886,12.78962,9000000.0
2009-04-17 22:27:00,12.80258,12.80258,12.78941,12.78941,11000000.0
2009-04-17 22:28:00,12.78972,12.78991,12.78872,12.78891,10000000.0
2009-04-17 22:29:00,12.78796,12.78817,12.7874,12.78765,8000000.0
2009-04-17 22:30:00,12.78656,12.79643,12.78656,12.78953,8000000.0
2009-04-17 22:31:00,12.78645,12.78645,12.78585,12.78637,8000000.0
2009-04-17 22:32:00,12.78655,12.78692,12.78599,12.78599,8000000.0
2009-04-17 22:33:00,12.79894,12.79894,12.78665,12.78665,8000000.0
2009-04-17 22:34:00,12.7851,12.78686,12.7851,12.7865,56000000.0
2009-04-17 22:35:00,12.78612,12.78681,12.78553,12.78553,7000000.0
2009-04-17 22:36:00,12.79617,12.79617,12.7856,12.78609,8000000.0
2009-04-17 22:37:00,12.78717,12.78717,12.78555,12.78555,7000000.0
2009-04-17 22:38:00,12.78686,12.78708,12.78649,12.78708,7000000.0
2009-04-17 22:39:00,12.80158,12.80158,12.78715,12.78715,11000000.0
2009-04-17 22:40:00,12.78707,12.78833,12.7869,12.78833,7000000.0
2009-04-17 22:41:00,12.78931,12.78971,12.78897,12.78934,7000000.0
2009-04-17 22:42:00,12.80187,12.80187,12.79021,12.79021,11000000.0
2009-04-17 22:45:00,12.80046,12.80046,12.78944,12.78973,8000000.0
2009-04-17 22:46:00,12.79046,12.79086,12.79005,12.79049,14000000.0
2009-04-17 22:47:00,12.79017,12.79018,12.78968,12.79018,8000000.0
2009-04-17 22:48:00,12.79959,12.79959,12.79007,12.79007,7000000.0
2009-04-17 22:49:00,12.7901,12.7901,12.78644,12.78644,7000000.0
2009-04-17 22:50:00,12.78668,12.78764,12.78347,12.78347,8000000.0
2009-04-17 22:51:00,12.79651,12.79651,12.77903,12.77903,16000000.0
2009-04-17 22:52:00,12.77728,12.77805,12.77674,12.77744,7000000.0
2009-04-17 22:53:00,12.77725,12.78075,12.77725,12.77833,10000000.0
2009-04-17 22:54:00,12.79138,12.79138,12.77753,12.77753,11000000.0
2009-04-17 22:55:00,12.77617,12.78091,12.77613,12.78062,11000000.0
2009-04-17 22:56:00,12.7792,12.78053,12.7792,12.78053,8000000.0
2009-04-17 22:57:00,12.79265,12.79265,12.77808,12.77808,8000000.0
2009-04-17 22:58:00,12.77943,12.77975,12.77808,12.77975,8000000.0
2009-04-17 22:59:00,12.77847,12.77953,12.77686,12.77953,8000000.0
2009-04-20 02:01:00,12.79976,12.8035,12.79976,12.8035,8000000.0
2009-04-20 02:02:00,12.80349,12.80349,12.80242,12.80244,8000000.0
2009-04-20 02:03:00,12.81394,12.81394,12.80343,12.80395,8000000.0
2009-04-20 02:04:00,12.80403,12.808,12.80403,12.808,9000000.0
2009-04-20 02:05:00,12.80817,12.80858,12.80462,12.80462,7000000.0
2009-04-20 02:06:00,12.81505,12.81505,12.80336,12.80481,7000000.0
2009-04-20 02:07:00,12.80537,12.80644,12.80494,12.80555,9000000.0
2009-04-20 02:08:00,12.80511,12.80554,12.80464,12.80542,7000000.0
2009-04-20 02:09:00,12.81771,12.81771,12.8039,12.80414,9000000.0
2009-04-20 02:10:00,12.80536,12.8059,12.80364,12.80365,8000000.0
2009-04-20 02:11:00,12.80539,12.81761,12.80539,12.81761,11000000.0
2009-04-20 02:12:00,12.80502,12.8051,12.79905,12.79905,7000000.0
2009-04-20 02:13:00,12.79933,12.80209,12.79933,12.80209,7000000.0
2009-04-20 02:14:00,12.80112,12.80112,12.79867,12.79867,7000000.0
2009-04-20 02:15:00,12.80968,12.80968,12.79486,12.79486,8000000.0
2009-04-20 02:16:00,12.79536,12.79572,12.79397,12.79572,18000000.0
2009-04-20 02:17:00,12.79639,12.80784,12.79562,12.80784,56000000.0
2009-04-20 02:18:00,12.79311,12.79389,12.79248,12.79301,10000000.0
2009-04-20 02:19:00,12.79165,12.79165,12.78883,12.78898,10000000.0
2009-04-20 02:20:00,12.78889,12.79142,12.78734,12.78987,13000000.0
2009-04-20 02:21:00,12.80131,12.80131,12.78762,12.78785,8000000.0
2009-04-20 02:22:00,12.7894,12.79282,12.78932,12.79282,7000000.0
2009-04-20 02:23:00,12.79342,12.80718,12.79285,12.80718,10000000.0
2009-04-20 02:24:00,12.79365,12.79699,12.79348,12.79699,11000000.0
2009-04-20 02:25:00,12.79641,12.7985,12.79641,12.7985,9000000.0
2009-04-20 02:26:00,12.79841,12.8003,12.79811,12.79811,8000000.0
2009-04-20 02:27:00,12.81112,12.81112,12.79558,12.79558,8000000.0
2009-04-20 02:28:00,12.79474,12.79526,12.79311,12.79373,8000000.0
2009-04-20 02:29:00,12.79299,12.79299,12.78954,12.79129,11000000.0
2009-04-20 02:30:00,12.79416,12.80223,12.79134,12.79134,8000000.0
2009-04-20 02:31:00,12.79014,12.79154,12.78895,12.79154,11000000.0
2009-04-20 02:32:00,12.79389,12.80532,12.79389,12.80532,7000000.0
2009-04-20 02:33:00,12.79317,12.79404,12.79257,12.79404,8000000.0
2009-04-20 02:34:00,12.79444,12.79484,12.79377,12.79484,7000000.0
2009-04-20 02:35:00,12.7948,12.80783,12.79452,12.80783,8000000.0
2009-04-20 02:36:00,12.79636,12.79686,12.79541,12.79568,9000000.0
2009-04-20 02:37:00,12.79675,12.79736,12.79668,12.79708,9000000.0
2009-04-20 02:38:00,12.7963,12.81227,12.79586,12.81227,11000000.0
2009-04-20 02:39:00,12.80115,12.80115,12.79733,12.79836,8000000.0
2009-04-20 02:40:00,12.79759,12.79788,12.78448,12.78489,8000000.0
2009-04-20 02:41:00,12.78346,12.78499,12.77989,12.78245,7000000.0
2009-04-20 02:42:00,12.79782,12.79782,12.78569,12.78627,8000000.0
2009-04-20 02:43:00,12.78542,12.78868,12.78466,12.78791,9000000.0
2009-04-20 02:44:00,12.78742,12.78926,12.78694,12.78857,8000000.0
2009-04-20 02:45:00,12.80038,12.80038,12.78396,12.784,11000000.0
2009-04-20 02:46:00,12.7831,12.7831,12.78012,12.78166,8000000.0
2009-04-20 02:47:00,12.78114,12.78386,12.78092,12.78373,10000000.0
2009-04-20 02:48:00,12.7929,12.7929,12.78091,12.78091,6000000.0
2009-04-20 02:49:00,12.78023,12.78092,12.77961,12.77985,7000000.0
2009-04-20 02:50:00,12.77915,12.77926,12.77746,12.77746,8000000.0
2009-04-20 02:51:00,12.78984,12.78984,12.77631,12.77652,10000000.0
2009-04-20 02:52:00,12.77756,12.78081,12.77756,12.7806,7000000.0
2009-04-20 02:53:00,12.78135,12.7831,12.77983,12.78144,14000000.0
2009-04-20 02:54:00,12.79286,12.79286,12.78435,12.78565,7000000.0
2009-04-20 02:55:00,12.7863,12.78637,12.7848,12.78501,10000000.0
2009-04-20 02:56:00,12.78565,12.78565,12.78422,12.78422,8000000.0
2009-04-20 02:57:00,12.79745,12.79745,12.78393,12.78486,18000000.0
2009-04-20 02:58:00,12.78473,12.78509,12.78332,12.78361,15000000.0
2009-04-20 02:59:00,12.78281,12.78304,12.77998,12.77998,30000000.0
2009-04-20 03:00:00,12.79129,12.79129,12.77979,12.77979,10000000.0
2009-04-20 03:01:00,12.78378,12.78986,12.78207,12.78333,8000000.0
2009-04-20 03:02:00,12.78741,12.79506,12.78502,12.78502,9000000.0
2009-04-20 03:03:00,12.79548,12.79548,12.78569,12.79365,8000000.0
2009-04-20 03:04:00,12.78275,12.7915,12.78275,12.78485,8000000.0
2009-04-20 03:05:00,12.78381,12.79618,12.78381,12.79618,8000000.0
2009-04-20 03:06:00,12.79674,12.79674,12.78383,12.78435,8000000.0
2009-04-20 03:07:00,12.78784,12.79329,12.78339,12.78339,7000000.0
2009-04-20 03:08:00,12.78013,12.79267,12.7794,12.79262,8000000.0
2009-04-20 03:09:00,12.78112,12.79065,12.78042,12.78042,9000000.0
2009-04-20 03:10:00,12.78635,12.78635,12.77115,12.77115,7000000.0
2009-04-20 03:11:00,12.77117,12.78462,12.77117,12.78462,7000000.0
2009-04-20 03:12:00,12.77395,12.78473,12.77395,12.77791,8000000.0
2009-04-20 03:13:00,12.77675,12.78479,12.77275,12.77275,9000000.0
2009-04-20 03:14:00,12.77256,12.77711,12.76786,12.76786,8000000.0
2009-04-20 03:15:00,12.78119,12.78119,12.7681,12.7687,8000000.0
2009-04-20 03:16:00,12.78003,12.78003,12.76351,12.76399,11000000.0
2009-04-20 03:17:00,12.76337,12.77814,12.76337,12.76942,10000000.0
2009-04-20 03:18:00,12.77865,12.77865,12.76066,12.76214,8000000.0
2009-04-20 03:19:00,12.76515,12.76862,12.75937,12.75937,7000000.0
2009-04-20 03:20:00,12.76205,12.77178,12.76109,12.76109,9000000.0
2009-04-20 03:21:00,12.76906,12.76906,12.75933,12.75948,7000000.0
2009-04-20 03:22:00,12.75798,12.76652,12.75644,12.75644,10000000.0
2009-04-20 03:23:00,12.75491,12.76661,12.75491,12.75878,9000000.0
2009-04-20 03:24:00,12.77165,12.77165,12.76219,12.76773,7000000.0
2009-04-20 03:25:00,12.75976,12.77142,12.75976,12.77035,21000000.0
2009-04-20 03:26:00,12.76093,12.77491,12.76054,12.77491,29000000.0
2009-04-20 03:27:00,12.76133,12.77079,12.7577,12.76667,21000000.0
2009-04-20 03:28:00,12.75465,12.76407,12.75271,12.76261,10000000.0
2009-04-20 03:29:00,12.75321,12.75707,12.74672,12.74693,8000000.0
2009-04-20 03:30:00,12.75872,12.76248,12.75161,12.75486,12000000.0
2009-04-20 03:31:00,12.76284,12.76284,12.74833,12.74833,10000000.0
2009-04-20 03:32:00,12.75169,12.75443,12.74547,12.75047,7000000.0
2009-04-20 03:33:00,12.75603,12.75603,12.74234,12.74467,9000000.0
2009-04-20 03:34:00,12.74795,12.75322,12.74621,12.74621,11000000.0
2009-04-20 03:35:00,12.7538,12.7538,12.74327,12.74327,8000000.0
2009-04-20 03:36:00,12.75031,12.75031,12.73487,12.73589,8000000.0
2009-04-20 03:37:00,12.73751,12.74864,12.7368,12.74864,10000000.0
2009-04-20 03:38:00,12.73787,12.75054,12.73782,12.75054,11000000.0
2009-04-20 03:39:00,12.74818,12.75348,12.74381,12.75348,7000000.0
2009-04-20 03:40:00,12.74248,12.74522,12.73294,12.73294,7000000.0
2009-04-20 03:41:00,12.73284,12.74452,12.73284,12.7381,8000000.0
2009-04-20 03:42:00,12.74896,12.74965,12.73922,12.73936,17000000.0
2009-04-20 03:43:00,12.74137,12.74467,12.73352,12.73352,7000000.0
2009-04-20 03:44:00,12.74277,12.74596,12.73825,12.74084,8000000.0
2009-04-20 03:45:00,12.74849,12.74849,12.73351,12.73367,9000000.0
2009-04-20 03:46:00,12.73772,12.74785,12.73772,12.74744,7000000.0
2009-04-20 03:47:00,12.73492,12.74863,12.73492,12.73895,11000000.0
2009-04-20 03:48:00,12.75066,12.75066,12.73746,12.73795,9000000.0
2009-04-20 03:49:00,12.7505,12.7509,12.7379,12.73836,8000000.0
2009-04-20 03:50:00,12.751,12.751,12.74051,12.74747,8000000.0
2009-04-20 03:51:00,12.7399,12.74416,12.73399,12.73399,7000000.0
2009-04-20 03:52:00,12.738,12.7462,12.738,12.7462,8000000.0
2009-04-20 03:53:00,12.73691,12.74729,12.73691,12.74036,8000000.0
2009-04-20 03:54:00,12.74964,12.74964,12.73934,12.74004,7000000.0
2009-04-20 03:55:00,12.74197,12.75064,12.74197,12.74197,10000000.0
2009-04-20 03:56:00,12.74148,12.75111,12.74148,12.74375,8000000.0
2009-04-20 03:57:00,12.75442,12.75442,12.7435,12.7435,9000000.0
2009-04-20 03:58:00,12.75713,12.75713,12.74587,12.74592,7000000.0
2009-04-20 03:59:00,12.7594,12.7597,12.74519,12.74584,9000000.0
2009-04-20 04:00:00,12.75874,12.75874,12.74536,12.74536,11000000.0
2009-04-20 04:01:00,12.75389,12.75512,12.74709,12.74709,11000000.0
2009-04-20 04:02:00,12.74622,12.75885,12.74568,12.75885,10000000.0
2009-04-20 04:03:00,12.75898,12.75898,12.74806,12.75747,10000000.0
2009-04-20 04:04:00,12.74999,12.76275,12.74999,12.762,8000000.0
2009-04-20 04:05:00,12.75014,12.7585,12.75014,12.7508,8000000.0
2009-04-20 04:06:00,12.76147,12.76147,12.75261,12.75306,12000000.0
2009-04-20 04:07:00,12.7539,12.75841,12.75106,12.75118,11000000.0
2009-04-20 04:08:00,12.7513,12.76227,12.75013,12.76227,35000000.0
2009-04-20 04:09:00,12.74964,12.76495,12.74964,12.76495,19000000.0
2009-04-20 04:10:00,12.75002,12.75736,12.74984,12.75178,7000000.0
2009-04-20 04:11:00,12.74792,12.75998,12.7464,12.75906,17000000.0
2009-04-20 04:12:00,12.75521,12.75521,12.74571,12.75412,9000000.0
2009-04-20 04:13:00,12.74316,12.75136,12.74301,12.74466,8000000.0
2009-04-20 04:14:00,12.74201,12.75363,12.74122,12.75363,9000000.0
2009-04-20 04:15:00,12.75572,12.75572,12.74179,12.74195,11000000.0
2009-04-20 04:16:00,12.74076,12.74925,12.74024,12.74246,8000000.0
2009-04-20 04:17:00,12.74933,12.75256,12.74477,12.75256,10000000.0
2009-04-20 04:18:00,12.75341,12.75341,12.74379,12.74521,14000000.0
2009-04-20 04:19:00,12.74365,12.75425,12.7436,12.75425,11000000.0
2009-04-20 04:20:00,12.74373,12.75336,12.74187,12.75336,10000000.0
2009-04-20 04:21:00,12.74435,12.74885,12.74288,12.74412,8000000.0
2009-04-20 04:22:00,12.75322,12.75322,12.74431,12.74431,7000000.0
2009-04-20 04:23:00,12.74299,12.75265,12.74176,12.75265,7000000.0
2009-04-20 04:24:00,12.75222,12.75222,12.73975,12.74062,11000000.0
2009-04-20 04:25:00,12.74072,12.75204,12.74072,12.75204,11000000.0
2009-04-20 04:26:00,12.7452,12.7537,12.7452,12.7537,3000000.0
2009-04-20 04:27:00,12.74418,12.75218,12.74362,12.74362,10000000.0
2009-04-20 04:28:00,12.7451,12.74934,12.74128,12.7424,10000000.0
2009-04-20 04:29:00,12.74108,12.75158,12.73961,12.75158,7000000.0
2009-04-20 04:30:00,12.75294,12.75296,12.74101,12.74199,7000000.0
2009-04-20 04:31:00,12.74671,12.7527,12.74557,12.74557,7000000.0
2009-04-20 04:32:00,12.74417,12.75855,12.74417,12.75855,7000000.0
2009-04-20 04:33:00,12.75092,12.75513,12.74598,12.74598,7000000.0
2009-04-20 04:34:00,12.75621,12.75621,12.74248,12.74283,9000000.0
2009-04-20 04:35:00,12.74233,12.75184,12.74233,12.74419,11000000.0
2009-04-20 04:36:00,12.75303,12.75303,12.74201,12.74201,7000000.0
2009-04-20 04:37:00,12.74029,12.75004,12.73942,12.75004,7000000.0
2009-04-20 04:38:00,12.73903,12.74966,12.73903,12.74966,8000000.0
2009-04-20 04:39:00,12.74994,12.74994,12.74093,12.74837,8000000.0
2009-04-20 04:40:00,12.74296,12.74691,12.7397,12.7397,7000000.0
2009-04-20 04:41:00,12.74019,12.75376,12.73991,12.75376,8000000.0
2009-04-20 04:42:00,12.74515,12.74859,12.74071,12.74071,11000000.0
2009-04-20 04:43:00,12.73909,12.75067,12.73909,12.75065,10000000.0
2009-04-20 04:44:00,12.74044,12.75235,12.74044,12.75235,11000000.0
2009-04-20 04:45:00,12.74991,12.74991,12.73894,12.73944,7000000.0
2009-04-20 04:46:00,12.74237,12.75221,12.74218,12.75221,9000000.0
2009-04-20 04:47:00,12.74261,12.75381,12.74261,12.75381,11000000.0
2009-04-20 04:48:00,12.75526,12.75526,12.74275,12.74275,8000000.0
2009-04-20 04:49:00,12.74342,12.74735,12.7389,12.73926,11000000.0
2009-04-20 04:50:00,12.73803,12.75108,12.73752,12.75108,10000000.0
2009-04-20 04:51:00,12.7488,12.7488,12.73745,12.73745,10000000.0
2009-04-20 04:52:00,12.7371,12.74603,12.7371,12.73735,10000000.0
2009-04-20 04:53:00,12.7468,12.7468,12.73196,12.73196,10000000.0
2009-04-20 04:54:00,12.74135,12.74135,12.72597,12.72597,7000000.0
2009-04-20 04:55:00,12.72656,12.73907,12.72615,12.73897,11000000.0
2009-04-20 04:56:00,12.72888,12.7327,12.72052,12.72865,11000000.0
2009-04-20 04:57:00,12.72272,12.72854,12.72087,12.72399,8000000.0
2009-04-20 04:58:00,12.72427,12.73954,12.72427,12.73834,9000000.0
2009-04-20 04:59:00,12.72273,12.73078,12.7175,12.7175,10000000.0
2009-04-20 05:00:00,12.72458,12.72996,12.72102,12.7297,8000000.0
2009-04-20 05:01:00,12.71863,12.72838,12.71863,12.72093,8000000.0
2009-04-20 05:02:00,12.7186,12.7301,12.71848,12.7301,8000000.0
2009-04-20 05:03:00,12.72038,12.72855,12.72038,12.72148,8000000.0
2009-04-20 05:04:00,12.71983,12.73531,12.71936,12.73531,11000000.0
2009-04-20 05:05:00,12.72483,12.73385,12.72483,12.72499,11000000.0
2009-04-20 05:06:00,12.73447,12.73447,12.72527,12.73423,10000000.0
2009-04-20 05:07:00,12.7251,12.73299,12.72484,12.72877,7000000.0
2009-04-20 05:08:00,12.72869,12.73643,12.7258,12.7258,16000000.0
2009-04-20 05:09:00,12.73899,12.739,12.72954,12.73647,8000000.0
2009-04-20 05:10:00,12.72926,12.73359,12.72916,12.73359,7000000.0
2009-04-20 05:11:00,12.72719,12.73085,12.7223,12.7223,7000000.0
2009-04-20 05:12:00,12.73444,12.73444,12.72495,12.73324,8000000.0
2009-04-20 05:13:00,12.72205,12.73224,12.72077,12.72158,14000000.0
2009-04-20 05:14:00,12.72253,12.72932,12.7201,12.7201,8000000.0
2009-04-20 05:15:00,12.72925,12.72998,12.72303,12.72303,9000000.0
2009-04-20 05:16:00,12.72029,12.72819,12.71962,12.72171,8000000.0
2009-04-20 05:17:00,12.71894,12.73034,12.71894,12.72302,11000000.0
2009-04-20 05:18:00,12.73599,12.73599,12.72252,12.72252,7000000.0
2009-04-20 05:19:00,12.72424,12.72937,12.72077,12.72077,7000000.0
2009-04-20 05:20:00,12.72019,12.72795,12.71778,12.71778,11000000.0
2009-04-20 05:21:00,12.72576,12.72576,12.71324,12.7137,7000000.0
2009-04-20 05:22:00,12.71703,12.72206,12.71562,12.71565,7000000.0
2009-04-20 05:23:00,12.71577,12.72739,12.71386,12.72739,8000000.0
2009-04-20 05:24:00,12.72364,12.72729,12.71823,12.72729,7000000.0
2009-04-20 05:25:00,12.72867,12.72882,12.71748,12.72873,56000000.0
2009-04-20 05:26:00,12.71654,12.72881,12.71564,12.72881,8000000.0
2009-04-20 05:27:00,12.71941,12.72347,12.71598,12.71613,8000000.0
2009-04-20 05:28:00,12.71965,12.72432,12.71615,12.71615,8000000.0
2009-04-20 05:29:00,12.71528,12.72827,12.71445,12.72827,8000000.0
2009-04-20 05:30:00,12.72914,12.72999,12.72367,12.72367,8000000.0
2009-04-20 05:31:00,12.73056,12.73212,12.72334,12.72334,10000000.0
2009-04-20 05:32:00,12.73143,12.7341,12.72777,12.72875,11000000.0
2009-04-20 05:33:00,12.74252,12.74252,12.7292,12.72928,9000000.0
2009-04-20 05:34:00,12.72997,12.73903,12.72997,12.73286,8000000.0
2009-04-20 05:35:00,12.73434,12.73862,12.72955,12.72955,8000000.0
2009-04-20 05:36:00,12.74252,12.74252,12.73075,12.73076,8000000.0
2009-04-20 05:37:00,12.73321,12.74241,12.73321,12.73459,10000000.0
2009-04-20 05:38:00,12.73572,12.74291,12.73572,12.74291,8000000.0
2009-04-20 05:39:00,12.74695,12.74811,12.73528,12.73596,8000000.0
2009-04-20 05:40:00,12.74537,12.74719,12.74138,12.74156,7000000.0
2009-04-20 05:41:00,12.74633,12.74993,12.7388,12.74993,9000000.0
2009-04-20 05:42:00,12.74013,12.74398,12.73706,12.73706,11000000.0
2009-04-20 05:43:00,12.73921,12.74355,12.736,12.736,10000000.0
2009-04-20 05:44:00,12.73787,12.74831,12.73787,12.74831,8000000.0
2009-04-20 05:45:00,12.73721,12.74964,12.73721,12.74886,8000000.0
2009-04-20 05:46:00,12.74971,12.74971,12.73885,12.73885,11000000.0
2009-04-20 05:47:00,12.74256,12.75125,12.74256,12.7512,7000000.0
2009-04-20 05:48:00,12.75114,12.75114,12.74007,12.74979,37000000.0
2009-04-20 05:49:00,12.74198,12.74738,12.73958,12.73973,8000000.0
2009-04-20 05:50:00,12.73997,12.7504,12.7395,12.7504,8000000.0
2009-04-20 05:51:00,12.74181,12.74603,12.73853,12.73853,9000000.0
2009-04-20 05:52:00,12.73835,12.74918,12.73835,12.74315,8000000.0
2009-04-20 05:53:00,12.7411,12.75328,12.7406,12.75285,11000000.0
2009-04-20 05:54:00,12.74054,12.75221,12.74054,12.75221,11000000.0
2009-04-20 05:55:00,12.7405,12.74861,12.74028,12.74126,8000000.0
2009-04-20 05:56:00,12.73707,12.74485,12.73442,12.74256,8000000.0
2009-04-20 05:57:00,12.74191,12.74229,12.73205,12.74229,10000000.0
2009-04-20 05:58:00,12.73342,12.7473,12.73342,12.7473,8000000.0
2009-04-20 05:59:00,12.73401,12.74207,12.73399,12.73401,10000000.0
2009-04-20 06:00:00,12.74408,12.74415,12.73482,12.74415,9000000.0
2009-04-20 06:01:00,12.7438,12.74536,12.73454,12.74536,16000000.0
2009-04-20 06:02:00,12.7373,12.74506,12.73635,12.74506,10000000.0
2009-04-20 06:03:00,12.74347,12.74347,12.73415,12.73462,7000000.0
2009-04-20 06:05:00,12.73555,12.74343,12.73357,12.73402,12000000.0
2009-04-20 06:06:00,12.74647,12.74647,12.73594,12.7463,11000000.0
2009-04-20 06:07:00,12.73782,12.74213,12.73456,12.7351,8000000.0
2009-04-20 06:08:00,12.73505,12.74825,12.7345,12.74825,9000000.0
2009-04-20 06:09:00,12.73465,12.74867,12.73465,12.74867,8000000.0
2009-04-20 06:10:00,12.73513,12.74464,12.73513,12.73775,9000000.0
2009-04-20 06:11:00,12.73892,12.74704,12.73826,12.74704,11000000.0
2009-04-20 06:12:00,12.73788,12.74356,12.73597,12.73597,7000000.0
2009-04-20 06:13:00,12.74362,12.74521,12.73999,12.73999,7000000.0
2009-04-20 06:14:00,12.73897,12.74336,12.73561,12.73561,9000000.0
2009-04-20 06:15:00,12.74813,12.74813,12.73552,12.73564,8000000.0
2009-04-20 06:16:00,12.73822,12.74348,12.73485,12.73496,11000000.0
2009-04-20 06:17:00,12.73809,12.74215,12.73503,12.73503,7000000.0
2009-04-20 06:18:00,12.74772,12.74772,12.7356,12.7356,41000000.0
2009-04-20 06:19:00,12.74593,12.74593,12.73426,12.73491,11000000.0
2009-04-20 06:20:00,12.73419,12.74759,12.73419,12.74759,9000000.0
2009-04-20 06:21:00,12.73851,12.74276,12.73521,12.73521,11000000.0
2009-04-20 06:22:00,12.73442,12.74421,12.73426,12.73725,8000000.0
2009-04-20 06:23:00,12.74733,12.7479,12.73572,12.73572,11000000.0
2009-04-20 06:24:00,12.74437,12.74437,12.73443,12.73444,7000000.0
2009-04-20 06:25:00,12.73331,12.7347,12.73331,12.73422,12000000.0
2009-04-20 06:26:00,12.73465,12.74688,12.7343,12.74688,9000000.0
2009-04-20 06:27:00,12.73814,12.7428,12.73469,12.73469,9000000.0
2009-04-20 06:28:00,12.73505,12.74259,12.73505,12.73827,7000000.0
2009-04-20 06:29:00,12.73494,12.75008,12.73484,12.75008,8000000.0
2009-04-20 06:30:00,12.74098,12.75101,12.73944,12.74004,14000000.0
2009-04-20 06:31:00,12.74327,12.74685,12.73968,12.74,9000000.0
2009-04-20 06:32:00,12.74086,12.7522,12.74086,12.7522,7000000.0
2009-04-20 06:33:00,12.7434,12.74756,12.73922,12.74011,10000000.0
2009-04-20 06:34:00,12.74244,12.75228,12.74244,12.75228,7000000.0
2009-04-20 06:35:00,12.74157,12.75089,12.74001,12.74048,20000000.0
2009-04-20 06:36:00,12.7527,12.7527,12.73918,12.73918,11000000.0
2009-04-20 06:37:00,12.739,12.74831,12.73887,12.74042,9000000.0
2009-04-20 06:38:00,12.73855,12.75065,12.73831,12.75065,10000000.0
2009-04-20 06:39:00,12.73855,12.74936,12.7382,12.7399,13000000.0
2009-04-20 06:40:00,12.74172,12.74736,12.74172,12.74736,7000000.0
2009-04-20 06:41:00,12.73737,12.74509,12.73737,12.74078,7000000.0
2009-04-20 06:42:00,12.74987,12.74987,12.73882,12.74878,11000000.0
2009-04-20 06:43:00,12.7379,12.74635,12.7379,12.73924,9000000.0
2009-04-20 06:44:00,12.73742,12.74995,12.73742,12.74995,8000000.0
2009-04-20 06:45:00,12.74915,12.74915,12.73753,12.73785,7000000.0
2009-04-20 06:46:00,12.73658,12.74702,12.73658,12.73867,11000000.0
2009-04-20 06:47:00,12.73781,12.75036,12.73781,12.73791,30000000.0
2009-04-20 06:48:00,12.74714,12.74714,12.7363,12.7363,7000000.0
2009-04-20 06:49:00,12.74544,12.74544,12.73588,12.73588,7000000.0
2009-04-20 06:50:00,12.74768,12.75017,12.73839,12.75017,10000000.0
2009-04-20 06:51:00,12.74771,12.75063,12.7446,12.74497,8000000.0
2009-04-20 06:52:00,12.74595,12.74979,12.74091,12.74107,7000000.0
2009-04-20 06:53:00,12.74377,12.74738,12.73995,12.74036,9000000.0
2009-04-20 06:54:00,12.75234,12.75234,12.73938,12.74042,9000000.0
2009-04-20 06:55:00,12.74947,12.75352,12.74667,12.74819,7000000.0
2009-04-20 06:56:00,12.75876,12.75941,12.74752,12.74855,8000000.0
2009-04-20 06:57:00,12.76185,12.76185,12.75107,12.76048,10000000.0
2009-04-20 06:58:00,12.7484,12.76073,12.7484,12.76073,7000000.0
2009-04-20 06:59:00,12.75028,12.76455,12.75028,12.76455,8000000.0
2009-04-20 07:00:00,12.76598,12.76598,12.75245,12.75245,8000000.0
2009-04-20 07:01:00,12.75296,12.76283,12.75296,12.75363,9000000.0
2009-04-20 07:02:00,12.75292,12.76853,12.75248,12.76853,25000000.0
2009-04-20 07:03:00,12.75428,12.76323,12.75428,12.75537,9000000.0
2009-04-20 07:04:00,12.75315,12.76497,12.75274,12.76483,10000000.0
2009-04-20 07:05:00,12.75136,12.76532,12.75136,12.76532,9000000.0
2009-04-20 07:06:00,12.74972,12.75881,12.74883,12.75881,7000000.0
2009-04-20 07:07:00,12.75919,12.7597,12.74783,12.74783,7000000.0
2009-04-20 07:08:00,12.74987,12.76204,12.74987,12.76204,7000000.0
2009-04-20 07:09:00,12.74899,12.76078,12.748,12.76078,13000000.0
2009-04-20 07:10:00,12.758,12.7603,12.75263,12.75263,9000000.0
2009-04-20 07:11:00,12.75222,12.76139,12.75222,12.75385,9000000.0
2009-04-20 07:12:00,12.76289,12.76289,12.74952,12.75013,9000000.0
2009-04-20 07:13:00,12.7633,12.7633,12.75393,12.76166,10000000.0
2009-04-20 07:14:00,12.75187,12.76467,12.75187,12.76467,27000000.0
2009-04-20 07:15:00,12.75353,12.758,12.75046,12.75062,7000000.0
2009-04-20 07:16:00,12.75155,12.76018,12.75155,12.75259,8000000.0
2009-04-20 07:17:00,12.75017,12.75827,12.75017,12.75265,7000000.0
2009-04-20 07:18:00,12.76145,12.76145,12.74853,12.74904,8000000.0
2009-04-20 07:19:00,12.76001,12.76001,12.74878,12.74878,8000000.0
2009-04-20 07:20:00,12.75105,12.75746,12.75089,12.75746,9000000.0
2009-04-20 07:21:00,12.76025,12.76025,12.7473,12.7473,11000000.0
2009-04-20 07:22:00,12.74906,12.7539,12.74617,12.74617,11000000.0
2009-04-20 07:23:00,12.7469,12.75755,12.74624,12.75755,21000000.0
2009-04-20 07:24:00,12.74457,12.75532,12.74457,12.74676,10000000.0
2009-04-20 07:25:00,12.74713,12.75548,12.74651,12.74651,10000000.0
2009-04-20 07:26:00,12.74833,12.75936,12.74833,12.75895,10000000.0
2009-04-20 07:27:00,12.75925,12.75925,12.74455,12.74455,8000000.0
2009-04-20 07:28:00,12.74505,12.74505,12.74412,12.7445,15000000.0
2009-04-20 07:29:00,12.74492,12.75614,12.74481,12.75033,8000000.0
2009-04-20 07:30:00,12.75953,12.75953,12.75099,12.75917,8000000.0
2009-04-20 07:31:00,12.75066,12.75749,12.75066,12.75749,9000000.0
2009-04-20 07:32:00,12.74855,12.76223,12.74855,12.76223,9000000.0
2009-04-20 07:33:00,12.74874,12.759,12.74874,12.75171,10000000.0
2009-04-20 07:34:00,12.75007,12.75687,12.74911,12.7507,7000000.0
2009-04-20 07:35:00,12.748,12.76102,12.74768,12.76048,8000000.0
2009-04-20 07:36:00,12.76323,12.76505,12.75042,12.75356,18000000.0
2009-04-20 07:37:00,12.7582,12.76298,12.75545,12.75545,7000000.0
2009-04-20 07:38:00,12.76767,12.76891,12.75892,12.75892,7000000.0
2009-04-20 07:39:00,12.7711,12.7711,12.758,12.76701,11000000.0
2009-04-20 07:40:00,12.75488,12.76617,12.75404,12.76602,10000000.0
2009-04-20 07:41:00,12.75331,12.76712,12.75331,12.76712,10000000.0
2009-04-20 07:42:00,12.76895,12.76895,12.75482,12.75518,11000000.0
2009-04-20 07:43:00,12.75614,12.76336,12.753,12.753,8000000.0
2009-04-20 07:44:00,12.7514,12.76117,12.7514,12.75463,8000000.0
2009-04-20 07:45:00,12.76458,12.76458,12.75532,12.76367,8000000.0
2009-04-20 07:46:00,12.75643,12.76112,12.75349,12.7537,8000000.0
2009-04-20 07:47:00,12.75336,12.76163,12.75331,12.75463,8000000.0
2009-04-20 07:48:00,12.76495,12.76495,12.75251,12.76131,11000000.0
2009-04-20 07:49:00,12.75313,12.75563,12.7467,12.75301,11000000.0
2009-04-20 07:50:00,12.74673,12.75377,12.74673,12.75377,8000000.0
2009-04-20 07:51:00,12.75345,12.7558,12.74752,12.7558,7000000.0
2009-04-20 07:52:00,12.7555,12.76031,12.75166,12.75974,10000000.0
2009-04-20 07:53:00,12.7495,12.75552,12.74645,12.75552,9000000.0
2009-04-20 07:54:00,12.74394,12.75715,12.74391,12.75715,12000000.0
2009-04-20 07:55:00,12.7513,12.75585,12.74646,12.74915,10000000.0
2009-04-20 07:56:00,12.75144,12.75988,12.74586,12.74586,10000000.0
2009-04-20 07:57:00,12.75899,12.75899,12.74557,12.74696,10000000.0
2009-04-20 07:58:00,12.74552,12.75683,12.74552,12.75619,11000000.0
2009-04-20 07:59:00,12.74417,12.75468,12.74417,12.74569,11000000.0
2009-04-20 08:00:00,12.75836,12.75836,12.74294,12.74335,45000000.0
2009-04-20 08:01:00,12.74539,12.74982,12.74229,12.74286,8000000.0
2009-04-20 08:02:00,12.7434,12.75668,12.74195,12.75668,12000000.0
2009-04-20 08:03:00,12.74398,12.7513,12.74085,12.74085,10000000.0
2009-04-20 08:04:00,12.73866,12.7487,12.73866,12.74053,10000000.0
2009-04-20 08:05:00,12.75092,12.75265,12.74155,12.74155,8000000.0
2009-04-20 08:06:00,12.75116,12.75116,12.73816,12.73851,8000000.0
2009-04-20 08:07:00,12.74065,12.74463,12.73498,12.73498,9000000.0
2009-04-20 08:08:00,12.73503,12.74511,12.73503,12.73543,11000000.0
2009-04-20 08:09:00,12.74864,12.75221,12.73643,12.73966,21000000.0
2009-04-20 08:10:00,12.74975,12.74975,12.73668,12.73668,8000000.0
2009-04-20 08:11:00,12.73697,12.75288,12.73697,12.75288,11000000.0
2009-04-20 08:12:00,12.73941,12.75219,12.73898,12.75219,7000000.0
2009-04-20 08:13:00,12.74381,12.74816,12.739,12.739,11000000.0
2009-04-20 08:14:00,12.74115,12.75632,12.7402,12.74412,13000000.0
2009-04-20 08:15:00,12.74677,12.7515,12.74228,12.74228,11000000.0
2009-04-20 08:16:00,12.74406,12.75515,12.74406,12.74487,16000000.0
2009-04-20 08:17:00,12.7446,12.7559,12.74452,12.74452,21000000.0
2009-04-20 08:18:00,12.7568,12.75732,12.74546,12.75732,11000000.0
2009-04-20 08:19:00,12.74712,12.7555,12.74712,12.75065,7000000.0
2009-04-20 08:20:00,12.7476,12.76213,12.74749,12.76213,11000000.0
2009-04-20 08:21:00,12.7604,12.76517,12.75635,12.75635,10000000.0
2009-04-20 08:22:00,12.75943,12.76336,12.75466,12.75473,9000000.0
2009-04-20 08:23:00,12.76841,12.76905,12.75658,12.75664,8000000.0
2009-04-20 08:24:00,12.7703,12.7703,12.75683,12.75726,10000000.0
2009-04-20 08:25:00,12.75687,12.76938,12.75619,12.76875,15000000.0
2009-04-20 08:26:00,12.76027,12.76508,12.75681,12.75681,9000000.0
2009-04-20 08:27:00,12.77001,12.77001,12.75556,12.75556,13000000.0
2009-04-20 08:28:00,12.7544,12.76354,12.75317,12.75317,11000000.0
2009-04-20 08:29:00,12.75478,12.76371,12.75426,12.76371,10000000.0
2009-04-20 08:30:00,12.76486,12.76486,12.75229,12.75248,12000000.0
2009-04-20 08:31:00,12.76044,12.76044,12.75165,12.75209,7000000.0
2009-04-20 08:32:00,12.76441,12.76441,12.75163,12.76202,39000000.0
2009-04-20 08:33:00,12.76185,12.76185,12.74392,12.74392,7000000.0
2009-04-20 08:34:00,12.7547,12.7547,12.74258,12.74258,11000000.0
2009-04-20 08:35:00,12.74225,12.7514,12.74199,12.74576,8000000.0
2009-04-20 08:36:00,12.7587,12.7587,12.74414,12.74597,10000000.0
2009-04-20 08:37:00,12.75012,12.75775,12.75012,12.7506,7000000.0
2009-04-20 08:38:00,12.75065,12.75975,12.75065,12.75089,10000000.0
2009-04-20 08:39:00,12.75355,12.7578,12.74579,12.74598,7000000.0
2009-04-20 08:40:00,12.7479,12.75477,12.74442,12.74492,12000000.0
2009-04-20 08:41:00,12.74619,12.75482,12.74619,12.74718,8000000.0
2009-04-20 08:42:00,12.75685,12.75685,12.7444,12.74553,11000000.0
2009-04-20 08:43:00,12.74448,12.75329,12.74448,12.74734,7000000.0
2009-04-20 08:44:00,12.74708,12.75574,12.74381,12.74403,19000000.0
2009-04-20 08:45:00,12.75684,12.75684,12.74511,12.75566,11000000.0
2009-04-20 08:46:00,12.74336,12.74425,12.74312,12.74378,10000000.0
2009-04-20 08:47:00,12.74636,12.75463,12.74559,12.75385,13000000.0
2009-04-20 08:48:00,12.75647,12.75708,12.74644,12.75708,10000000.0
2009-04-20 08:49:00,12.75892,12.75892,12.74951,12.74951,13000000.0
2009-04-20 08:50:00,12.74945,12.76166,12.74945,12.76101,17000000.0
2009-04-20 08:51:00,12.76225,12.76225,12.75075,12.75849,9000000.0
2009-04-20 08:52:00,12.7596,12.76001,12.74693,12.74693,12000000.0
2009-04-20 08:53:00,12.75894,12.75894,12.74322,12.74408,20000000.0
2009-04-20 08:54:00,12.7567,12.75688,12.74614,12.74716,17000000.0
2009-04-20 08:55:00,12.75485,12.75485,12.74506,12.74556,7000000.0
2009-04-20 08:56:00,12.74598,12.74623,12.74507,12.74621,16000000.0
2009-04-20 08:57:00,12.75881,12.76045,12.74792,12.76045,14000000.0
2009-04-20 08:58:00,12.75086,12.76273,12.75086,12.75212,22000000.0
2009-04-20 08:59:00,12.75205,12.76113,12.75113,12.75126,24000000.0
2009-04-20 09:00:00,12.76091,12.76091,12.75034,12.75071,7000000.0
2009-04-20 09:01:00,12.75255,12.75962,12.74634,12.74634,12000000.0
2009-04-20 09:02:00,12.74687,12.75645,12.74426,12.74426,16000000.0
2009-04-20 09:03:00,12.75504,12.75504,12.74333,12.74333,10000000.0
2009-04-20 09:04:00,12.74477,12.7537,12.74263,12.74309,18000000.0
2009-04-20 09:05:00,12.74265,12.75244,12.74251,12.74465,12000000.0
2009-04-20 09:06:00,12.74279,12.75467,12.74279,12.74972,7000000.0
2009-04-20 09:07:00,12.7503,12.7532,12.74399,12.74402,9000000.0
2009-04-20 09:08:00,12.74791,12.75098,12.7423,12.7423,7000000.0
2009-04-20 09:09:00,12.75373,12.75376,12.74714,12.74714,8000000.0
2009-04-20 09:10:00,12.7448,12.75395,12.7448,12.74803,7000000.0
2009-04-20 09:11:00,12.74659,12.76002,12.74659,12.75243,9000000.0
2009-04-20 09:12:00,12.76207,12.76207,12.74759,12.74923,9000000.0
2009-04-20 09:13:00,12.74954,12.76026,12.74954,12.75115,13000000.0
2009-04-20 09:14:00,12.76016,12.76255,12.75456,12.75456,11000000.0
2009-04-20 09:15:00,12.76479,12.76479,12.75284,12.75421,10000000.0
2009-04-20 09:16:00,12.7629,12.76379,12.75689,12.75689,8000000.0
2009-04-20 09:17:00,12.75665,12.7663,12.75665,12.76169,15000000.0
2009-04-20 09:18:00,12.77412,12.77412,12.75621,12.75621,16000000.0
2009-04-20 09:19:00,12.75528,12.76847,12.75528,12.75858,16000000.0
2009-04-20 09:20:00,12.7569,12.77422,12.7569,12.77422,7000000.0
2009-04-20 09:21:00,12.76608,12.77069,12.76315,12.76404,11000000.0
2009-04-20 09:22:00,12.77273,12.77681,12.77005,12.7719,9000000.0
2009-04-20 09:23:00,12.78208,12.78479,12.77173,12.77258,18000000.0
2009-04-20 09:24:00,12.78222,12.78222,12.77174,12.7721,10000000.0
2009-04-20 09:25:00,12.77494,12.77825,12.77099,12.77099,11000000.0
2009-04-20 09:26:00,12.78188,12.78188,12.77002,12.77002,13000000.0
2009-04-20 09:27:00,12.78308,12.78308,12.766,12.766,20000000.0
2009-04-20 09:28:00,12.76483,12.77655,12.76288,12.76662,18000000.0
2009-04-20 09:29:00,12.76499,12.77626,12.76438,12.76532,16000000.0
2009-04-20 09:30:00,12.77505,12.77505,12.76249,12.76251,7000000.0
2009-04-20 09:31:00,12.76488,12.77104,12.76014,12.76166,12000000.0
2009-04-20 09:32:00,12.76231,12.77431,12.7623,12.77397,25000000.0
2009-04-20 09:33:00,12.7617,12.77109,12.7617,12.76415,8000000.0
2009-04-20 09:34:00,12.76245,12.77597,12.76245,12.76574,11000000.0
2009-04-20 09:35:00,12.76371,12.77255,12.76371,12.76761,8000000.0
2009-04-20 09:36:00,12.77625,12.77625,12.76445,12.76465,10000000.0
2009-04-20 09:37:00,12.76557,12.77269,12.76105,12.76105,10000000.0
2009-04-20 09:38:00,12.75919,12.77294,12.75628,12.75874,25000000.0
2009-04-20 09:39:00,12.76758,12.76782,12.75962,12.76782,7000000.0
2009-04-20 09:40:00,12.76007,12.76466,12.7571,12.7571,10000000.0
2009-04-20 09:41:00,12.75831,12.76726,12.75692,12.76652,20000000.0
2009-04-20 09:42:00,12.76797,12.76797,12.75545,12.75559,18000000.0
2009-04-20 09:43:00,12.75524,12.76773,12.75367,12.76773,23000000.0
2009-04-20 09:44:00,12.75579,12.77063,12.75579,12.76013,22000000.0
2009-04-20 09:45:00,12.77152,12.77152,12.75468,12.75468,9000000.0
2009-04-20 09:46:00,12.75427,12.76489,12.75427,12.7547,15000000.0
2009-04-20 09:47:00,12.75555,12.76905,12.75555,12.76905,27000000.0
2009-04-20 09:48:00,12.75631,12.76813,12.75627,12.7587,9000000.0
2009-04-20 09:49:00,12.76012,12.7649,12.75593,12.75643,9000000.0
2009-04-20 09:50:00,12.7567,12.77069,12.7567,12.77069,22000000.0
2009-04-20 09:51:00,12.75725,12.77169,12.75725,12.76046,23000000.0
2009-04-20 09:52:00,12.75871,12.77074,12.75871,12.7621,11000000.0
2009-04-20 09:53:00,12.7608,12.77054,12.75977,12.76077,14000000.0
2009-04-20 09:54:00,12.77123,12.77123,12.76004,12.76146,8000000.0
2009-04-20 09:55:00,12.7704,12.77175,12.76058,12.76058,11000000.0
2009-04-20 09:56:00,12.76349,12.77257,12.76237,12.77257,11000000.0
2009-04-20 09:57:00,12.77486,12.77551,12.76209,12.76223,19000000.0
2009-04-20 09:58:00,12.76647,12.77443,12.76541,12.77443,9000000.0
2009-04-20 09:59:00,12.76627,12.77516,12.76336,12.76387,12000000.0
2009-04-20 10:00:00,12.77829,12.77871,12.76462,12.76691,25000000.0
2009-04-20 10:01:00,12.76898,12.7788,12.76717,12.76866,12000000.0
2009-04-20 10:02:00,12.76924,12.77912,12.76831,12.77912,14000000.0
2009-04-20 10:03:00,12.77102,12.77536,12.76746,12.76933,10000000.0
2009-04-20 10:04:00,12.77035,12.78043,12.76883,12.77009,20000000.0
2009-04-20 10:05:00,12.76961,12.78522,12.76961,12.77511,24000000.0
2009-04-20 10:06:00,12.78728,12.78728,12.77017,12.77017,19000000.0
2009-04-20 10:07:00,12.78146,12.78146,12.77014,12.77905,24000000.0
2009-04-20 10:08:00,12.76784,12.78123,12.76784,12.78123,10000000.0
2009-04-20 10:09:00,12.78158,12.78266,12.77211,12.78266,9000000.0
2009-04-20 10:10:00,12.77108,12.78146,12.77108,12.77401,10000000.0
2009-04-20 10:11:00,12.77384,12.78233,12.7708,12.78209,20000000.0
2009-04-20 10:12:00,12.76984,12.78013,12.76964,12.76964,20000000.0
2009-04-20 10:13:00,12.76896,12.77807,12.76896,12.77126,8000000.0
2009-04-20 10:14:00,12.77178,12.77907,12.77176,12.77176,8000000.0
2009-04-20 10:15:00,12.78061,12.78061,12.76621,12.7666,9000000.0
2009-04-20 10:16:00,12.76619,12.77769,12.76607,12.77769,7000000.0
2009-04-20 10:17:00,12.77102,12.77953,12.77102,12.77953,8000000.0
2009-04-20 10:18:00,12.7831,12.7831,12.77117,12.77117,10000000.0
2009-04-20 10:19:00,12.76945,12.77667,12.76935,12.77177,7000000.0
2009-04-20 10:20:00,12.76968,12.77443,12.76263,12.76325,18000000.0
2009-04-20 10:21:00,12.77195,12.77438,12.76507,12.77361,8000000.0
2009-04-20 10:22:00,12.76221,12.77303,12.76019,12.76261,12000000.0
2009-04-20 10:23:00,12.76598,12.7694,12.7582,12.7582,7000000.0
2009-04-20 10:24:00,12.773,12.773,12.75957,12.75962,8000000.0
2009-04-20 10:25:00,12.7608,12.77128,12.7592,12.7592,21000000.0
2009-04-20 10:26:00,12.75765,12.77344,12.75765,12.773,9000000.0
2009-04-20 10:27:00,12.76766,12.76903,12.75975,12.75975,11000000.0
2009-04-20 10:28:00,12.76271,12.77002,12.76271,12.7635,7000000.0
2009-04-20 10:29:00,12.76587,12.77581,12.76587,12.7699,7000000.0
2009-04-20 10:30:00,12.77979,12.77979,12.76322,12.76337,8000000.0
2009-04-20 10:31:00,12.76659,12.77026,12.76127,12.76336,11000000.0
2009-04-20 10:32:00,12.76482,12.76987,12.7546,12.75535,12000000.0
2009-04-20 10:33:00,12.76748,12.76748,12.75308,12.76584,21000000.0
2009-04-20 10:34:00,12.75579,12.76667,12.7541,12.7541,54000000.0
2009-04-20 10:35:00,12.75587,12.76566,12.75482,12.75579,14000000.0
2009-04-20 10:36:00,12.76769,12.76769,12.7543,12.75434,11000000.0
2009-04-20 10:37:00,12.75599,12.76466,12.75069,12.76038,17000000.0
2009-04-20 10:38:00,12.75288,12.75866,12.75288,12.75866,7000000.0
2009-04-20 10:39:00,12.76121,12.76121,12.74846,12.75806,14000000.0
2009-04-20 10:40:00,12.74776,12.76138,12.74716,12.76138,8000000.0
2009-04-20 10:41:00,12.74878,12.75876,12.74658,12.75876,22000000.0
2009-04-20 10:42:00,12.74566,12.75722,12.74147,12.74147,16000000.0
2009-04-20 10:43:00,12.74295,12.75799,12.74295,12.75008,12000000.0
2009-04-20 10:44:00,12.74736,12.75773,12.74736,12.75004,9000000.0
2009-04-20 10:45:00,12.76176,12.76176,12.742,12.75333,18000000.0
2009-04-20 10:46:00,12.73947,12.74996,12.73668,12.73864,15000000.0
2009-04-20 10:47:00,12.7393,12.75031,12.73654,12.73654,16000000.0
2009-04-20 10:48:00,12.74773,12.74773,12.73469,12.73559,8000000.0
2009-04-20 10:49:00,12.7466,12.74752,12.73684,12.73762,18000000.0
2009-04-20 10:50:00,12.73803,12.75192,12.73803,12.75192,11000000.0
2009-04-20 10:51:00,12.75102,12.75454,12.74203,12.75454,10000000.0
2009-04-20 10:52:00,12.74249,12.75495,12.74249,12.74513,15000000.0
2009-04-20 10:53:00,12.74494,12.7566,12.74368,12.7566,14000000.0
2009-04-20 10:54:00,12.74786,12.75167,12.74024,12.74067,8000000.0
2009-04-20 10:55:00,12.73851,12.74751,12.73701,12.74026,10000000.0
2009-04-20 10:56:00,12.7407,12.75051,12.73814,12.74959,15000000.0
2009-04-20 10:57:00,12.75081,12.75322,12.74628,12.74702,8000000.0
2009-04-20 10:58:00,12.74829,12.75324,12.74216,12.74293,19000000.0
2009-04-20 10:59:00,12.74335,12.7507,12.74096,12.7421,21000000.0
2009-04-20 11:00:00,12.75412,12.75412,12.73601,12.73699,18000000.0
2009-04-20 11:01:00,12.73772,12.74708,12.73401,12.7428,20000000.0
2009-04-20 11:02:00,12.72962,12.73797,12.72824,12.7294,11000000.0
2009-04-20 11:03:00,12.73193,12.74027,12.7257,12.72643,13000000.0
2009-04-20 11:04:00,12.72801,12.74176,12.72791,12.73101,16000000.0
2009-04-20 11:05:00,12.72863,12.7442,12.72856,12.73568,13000000.0
2009-04-20 11:06:00,12.74876,12.75171,12.73531,12.7512,29000000.0
2009-04-20 11:07:00,12.73947,12.74997,12.73428,12.73428,19000000.0
2009-04-20 11:08:00,12.73645,12.74882,12.73553,12.73772,12000000.0
2009-04-20 11:09:00,12.75005,12.75005,12.73564,12.73566,10000000.0
2009-04-20 11:10:00,12.73653,12.7459,12.73276,12.73276,14000000.0
2009-04-20 11:11:00,12.73274,12.74888,12.73274,12.74888,7000000.0
2009-04-20 11:12:00,12.73666,12.74743,12.73273,12.73273,39000000.0
2009-04-20 11:13:00,12.73131,12.7418,12.73131,12.73328,11000000.0
2009-04-20 11:14:00,12.73199,12.74285,12.72856,12.72962,24000000.0
2009-04-20 11:15:00,12.74042,12.74269,12.73189,12.73561,12000000.0
2009-04-20 11:16:00,12.73242,12.74265,12.73242,12.73463,10000000.0
2009-04-20 11:17:00,12.73348,12.74283,12.73332,12.73639,9000000.0
2009-04-20 11:18:00,12.74793,12.74793,12.73539,12.73539,20000000.0
2009-04-20 11:19:00,12.7446,12.74735,12.73598,12.73856,15000000.0
2009-04-20 11:20:00,12.74899,12.74899,12.73136,12.73202,11000000.0
2009-04-20 11:21:00,12.74392,12.74736,12.73191,12.74736,21000000.0
2009-04-20 11:22:00,12.7362,12.74607,12.73529,12.74607,18000000.0
2009-04-20 11:23:00,12.74647,12.74648,12.74597,12.74648,12000000.0
2009-04-20 11:24:00,12.74609,12.74609,12.73353,12.73354,8000000.0
2009-04-20 11:25:00,12.73599,12.74641,12.73525,12.73656,19000000.0
2009-04-20 11:26:00,12.73645,12.74476,12.73464,12.73464,17000000.0
2009-04-20 11:27:00,12.7488,12.7488,12.73597,12.73597,16000000.0
2009-04-20 11:28:00,12.73552,12.74368,12.73552,12.73924,7000000.0
2009-04-20 11:29:00,12.73605,12.75001,12.73605,12.74978,7000000.0
2009-04-20 11:30:00,12.75046,12.75046,12.73624,12.74776,13000000.0
2009-04-20 11:31:00,12.73275,12.74259,12.73181,12.73181,9000000.0
2009-04-20 11:32:00,12.73167,12.73827,12.7225,12.7225,9000000.0
2009-04-20 11:33:00,12.73248,12.73248,12.71639,12.71686,8000000.0
2009-04-20 11:34:00,12.71726,12.73163,12.71673,12.72487,12000000.0
2009-04-20 11:35:00,12.72473,12.73896,12.72473,12.72655,14000000.0
2009-04-20 11:36:00,12.73883,12.73883,12.72632,12.73461,8000000.0
2009-04-20 11:37:00,12.72336,12.73362,12.72092,12.73311,12000000.0
2009-04-20 11:38:00,12.72292,12.73071,12.72087,12.72155,13000000.0
2009-04-20 11:39:00,12.7351,12.7351,12.72379,12.72379,11000000.0
2009-04-20 11:40:00,12.72364,12.73449,12.72038,12.72038,34000000.0
2009-04-20 11:41:00,12.71916,12.73088,12.71633,12.72147,18000000.0
2009-04-20 11:42:00,12.73118,12.73252,12.7251,12.73039,9000000.0
2009-04-20 11:43:00,12.7196,12.73107,12.71757,12.73077,20000000.0
2009-04-20 11:44:00,12.71877,12.72891,12.71864,12.7204,11000000.0
2009-04-20 11:45:00,12.73246,12.73564,12.7209,12.72284,12000000.0
2009-04-20 11:46:00,12.7232,12.73786,12.72123,12.73786,11000000.0
2009-04-20 11:47:00,12.72871,12.731,12.72139,12.72867,9000000.0
2009-04-20 11:48:00,12.73275,12.73275,12.71955,12.72009,7000000.0
2009-04-20 11:49:00,12.72447,12.72852,12.71635,12.71635,7000000.0
2009-04-20 11:50:00,12.71855,12.72281,12.71319,12.71402,8000000.0
2009-04-20 11:51:00,12.72638,12.72638,12.71504,12.71567,7000000.0
2009-04-20 11:52:00,12.71474,12.72743,12.70688,12.72229,27000000.0
2009-04-20 11:53:00,12.70794,12.72408,12.70726,12.71161,18000000.0
2009-04-20 11:54:00,12.72152,12.72152,12.70685,12.70685,13000000.0
2009-04-20 11:55:00,12.70652,12.71853,12.7061,12.7084,13000000.0
2009-04-20 11:56:00,12.70455,12.7154,12.69993,12.7154,11000000.0
2009-04-20 11:57:00,12.70548,12.70953,12.70161,12.70201,10000000.0
2009-04-20 11:58:00,12.70523,12.70951,12.70117,12.70117,10000000.0
2009-04-20 11:59:00,12.70122,12.71264,12.70122,12.70392,11000000.0
2009-04-20 12:00:00,12.71568,12.71568,12.70248,12.70357,16000000.0
2009-04-20 12:01:00,12.70302,12.71483,12.70302,12.7038,18000000.0
2009-04-20 12:02:00,12.71645,12.71687,12.70461,12.705,8000000.0
2009-04-20 12:03:00,12.7208,12.72185,12.70665,12.70672,16000000.0
2009-04-20 12:04:00,12.71961,12.72066,12.70644,12.7188,17000000.0
2009-04-20 12:05:00,12.71057,12.71567,12.7068,12.70818,9000000.0
2009-04-20 12:06:00,12.72262,12.72262,12.70759,12.71029,27000000.0
2009-04-20 12:07:00,12.71094,12.72083,12.70862,12.70862,20000000.0
2009-04-20 12:08:00,12.70809,12.72208,12.70586,12.72208,12000000.0
2009-04-20 12:09:00,12.71146,12.72472,12.71146,12.71471,30000000.0
2009-04-20 12:10:00,12.71511,12.72532,12.71399,12.71399,27000000.0
2009-04-20 12:11:00,12.71517,12.72234,12.71345,12.72225,14000000.0
2009-04-20 12:12:00,12.72514,12.72516,12.7132,12.71424,18000000.0
2009-04-20 12:13:00,12.71521,12.73027,12.71521,12.72074,22000000.0
2009-04-20 12:14:00,12.72162,12.73276,12.72027,12.72188,18000000.0
2009-04-20 12:15:00,12.73463,12.73601,12.72273,12.72357,20000000.0
2009-04-20 12:16:00,12.72476,12.74127,12.72388,12.73826,16000000.0
2009-04-20 12:17:00,12.7377,12.73987,12.72721,12.73973,29000000.0
2009-04-20 12:18:00,12.74069,12.74098,12.72656,12.73766,33000000.0
2009-04-20 12:19:00,12.72862,12.73647,12.72412,12.728,15000000.0
2009-04-20 12:20:00,12.7291,12.73749,12.72714,12.72714,9000000.0
2009-04-20 12:21:00,12.73805,12.73805,12.72558,12.72647,8000000.0
2009-04-20 12:22:00,12.72637,12.7407,12.72573,12.72791,26000000.0
2009-04-20 12:23:00,12.72725,12.73774,12.72643,12.72912,28000000.0
2009-04-20 12:24:00,12.74076,12.74353,12.72828,12.74353,32000000.0
2009-04-20 12:25:00,12.73766,12.74144,12.73239,12.73267,8000000.0
2009-04-20 12:26:00,12.73365,12.7427,12.73246,12.74244,10000000.0
2009-04-20 12:27:00,12.74433,12.74433,12.72568,12.73479,24000000.0
2009-04-20 12:28:00,12.72464,12.73653,12.72464,12.72625,28000000.0
2009-04-20 12:29:00,12.72703,12.73826,12.72574,12.72574,13000000.0
2009-04-20 12:30:00,12.72803,12.73269,12.72258,12.72258,8000000.0
2009-04-20 12:31:00,12.72555,12.73599,12.72389,12.72423,19000000.0
2009-04-20 12:32:00,12.72478,12.73668,12.72388,12.72562,25000000.0
2009-04-20 12:33:00,12.73495,12.73495,12.72676,12.73161,7000000.0
2009-04-20 12:34:00,12.72393,12.73225,12.72309,12.72388,14000000.0
2009-04-20 12:35:00,12.72331,12.72696,12.71347,12.71394,14000000.0
2009-04-20 12:36:00,12.72658,12.72658,12.70868,12.70868,22000000.0
2009-04-20 12:37:00,12.70945,12.72666,12.70945,12.71451,17000000.0
2009-04-20 12:38:00,12.72524,12.72652,12.71486,12.72652,16000000.0
2009-04-20 12:39:00,12.71319,12.72855,12.71243,12.72659,14000000.0
2009-04-20 12:40:00,12.71654,12.72589,12.71654,12.72007,8000000.0
2009-04-20 12:41:00,12.71787,12.7302,12.71787,12.72027,9000000.0
2009-04-20 12:42:00,12.73107,12.73107,12.71798,12.72692,11000000.0
2009-04-20 12:43:00,12.72808,12.72909,12.71651,12.72091,32000000.0
2009-04-20 12:44:00,12.71921,12.73123,12.71921,12.72576,8000000.0
2009-04-20 12:45:00,12.73699,12.73699,12.72497,12.72497,7000000.0
2009-04-20 12:46:00,12.72502,12.72652,12.71801,12.71801,8000000.0
2009-04-20 12:47:00,12.71732,12.72614,12.71577,12.71577,10000000.0
2009-04-20 12:48:00,12.72762,12.72762,12.71278,12.71278,8000000.0
2009-04-20 12:49:00,12.71718,12.72243,12.71431,12.71431,9000000.0
2009-04-20 12:50:00,12.71868,12.72684,12.71868,12.72063,7000000.0
2009-04-20 12:51:00,12.72973,12.72973,12.71798,12.71943,11000000.0
2009-04-20 12:52:00,12.71844,12.72535,12.71829,12.72166,7000000.0
2009-04-20 12:53:00,12.7186,12.72796,12.71848,12.72092,9000000.0
2009-04-20 12:54:00,12.73058,12.73397,12.7253,12.73328,8000000.0
2009-04-20 12:55:00,12.72178,12.72439,12.71596,12.71644,8000000.0
2009-04-20 12:56:00,12.71599,12.7289,12.71547,12.7289,11000000.0
2009-04-20 12:57:00,12.71475,12.72321,12.7136,12.71539,8000000.0
2009-04-20 12:58:00,12.72169,12.72437,12.7145,12.72437,8000000.0
2009-04-20 12:59:00,12.71811,12.7218,12.71334,12.71363,11000000.0
2009-04-20 13:00:00,12.7296,12.73763,12.71464,12.72738,16000000.0
2009-04-20 13:01:00,12.72739,12.73924,12.72069,12.72839,18000000.0
2009-04-20 13:02:00,12.72556,12.73578,12.71441,12.72652,17000000.0
2009-04-20 13:03:00,12.72428,12.73298,12.71386,12.71386,21000000.0
2009-04-20 13:04:00,12.71273,12.72607,12.71273,12.71565,13000000.0
2009-04-20 13:05:00,12.7146,12.73164,12.7146,12.73164,7000000.0
2009-04-20 13:06:00,12.73711,12.73793,12.72435,12.73185,12000000.0
2009-04-20 13:07:00,12.72462,12.72772,12.71733,12.71733,9000000.0
2009-04-20 13:08:00,12.7299,12.73094,12.71799,12.71946,13000000.0
2009-04-20 13:09:00,12.73071,12.73071,12.71632,12.71671,7000000.0
2009-04-20 13:10:00,12.72763,12.72763,12.71623,12.71667,9000000.0
2009-04-20 13:11:00,12.71336,12.72365,12.71159,12.71222,11000000.0
2009-04-20 13:12:00,12.72109,12.72683,12.71702,12.72127,9000000.0
2009-04-20 13:13:00,12.72278,12.72771,12.71953,12.72005,7000000.0
2009-04-20 13:14:00,12.71885,12.7301,12.71788,12.72989,8000000.0
2009-04-20 13:15:00,12.73165,12.73165,12.71928,12.71968,12000000.0
2009-04-20 13:16:00,12.72219,12.73703,12.72219,12.72715,11000000.0
2009-04-20 13:17:00,12.72683,12.7342,12.72262,12.72262,14000000.0
2009-04-20 13:18:00,12.73617,12.73638,12.72289,12.72307,7000000.0
2009-04-20 13:19:00,12.72527,12.72878,12.71765,12.72164,7000000.0
2009-04-20 13:20:00,12.71255,12.71786,12.70937,12.71179,9000000.0
2009-04-20 13:21:00,12.7241,12.7241,12.71306,12.71358,10000000.0
2009-04-20 13:22:00,12.71394,12.72434,12.71393,12.71759,9000000.0
2009-04-20 13:23:00,12.71543,12.7248,12.71543,12.71671,11000000.0
2009-04-20 13:24:00,12.72583,12.72583,12.70952,12.71002,8000000.0
2009-04-20 13:25:00,12.70915,12.72113,12.70915,12.72113,7000000.0
2009-04-20 13:26:00,12.7145,12.71962,12.71061,12.71061,7000000.0
2009-04-20 13:27:00,12.72242,12.72242,12.71091,12.71984,11000000.0
2009-04-20 13:28:00,12.70852,12.71835,12.70827,12.71163,8000000.0
2009-04-20 13:29:00,12.70964,12.72004,12.70916,12.71012,13000000.0
2009-04-20 13:30:00,12.71833,12.71833,12.71106,12.71106,8000000.0
2009-04-20 13:31:00,12.72163,12.72197,12.70962,12.71278,10000000.0
2009-04-20 13:32:00,12.71785,12.72391,12.71606,12.71851,8000000.0
2009-04-20 13:33:00,12.73213,12.73213,12.72006,12.73195,11000000.0
2009-04-20 13:34:00,12.72395,12.73338,12.72235,12.72235,10000000.0
2009-04-20 13:35:00,12.73251,12.73251,12.7243,12.72847,7000000.0
2009-04-20 13:36:00,12.72919,12.73021,12.72284,12.72284,9000000.0
2009-04-20 13:37:00,12.72342,12.73117,12.7206,12.7206,8000000.0
2009-04-20 13:38:00,12.72072,12.72416,12.71521,12.71563,11000000.0
2009-04-20 13:39:00,12.72721,12.72721,12.71352,12.71433,9000000.0
2009-04-20 13:40:00,12.71493,12.72834,12.7148,12.72064,10000000.0
2009-04-20 13:41:00,12.71879,12.72061,12.71879,12.71975,11000000.0
2009-04-20 13:42:00,12.73186,12.73186,12.71991,12.72066,18000000.0
2009-04-20 13:43:00,12.72083,12.72966,12.72083,12.72253,9000000.0
2009-04-20 13:44:00,12.72015,12.73132,12.72015,12.72489,10000000.0
2009-04-20 13:45:00,12.73433,12.73433,12.72326,12.72326,10000000.0
2009-04-20 13:46:00,12.72475,12.72588,12.71754,12.7192,8000000.0
2009-04-20 13:47:00,12.73146,12.73261,12.72252,12.72489,8000000.0
2009-04-20 13:48:00,12.7369,12.7369,12.72506,12.72529,8000000.0
2009-04-20 13:49:00,12.72897,12.73363,12.72601,12.7269,9000000.0
2009-04-20 13:50:00,12.72886,12.73597,12.72732,12.72759,14000000.0
2009-04-20 13:51:00,12.74137,12.74137,12.72552,12.73644,49000000.0
2009-04-20 13:52:00,12.72656,12.73619,12.72656,12.72836,13000000.0
2009-04-20 13:53:00,12.7254,12.73664,12.72471,12.73664,7000000.0
2009-04-20 13:54:00,12.73204,12.73204,12.71956,12.71956,7000000.0
2009-04-20 13:55:00,12.72955,12.73407,12.72271,12.73407,9000000.0
2009-04-20 13:56:00,12.72639,12.72918,12.72165,12.7278,8000000.0
2009-04-20 13:57:00,12.73233,12.73233,12.7207,12.72074,31000000.0
2009-04-20 13:58:00,12.72994,12.72994,12.71483,12.71483,8000000.0
2009-04-20 13:59:00,12.71572,12.7294,12.71572,12.7294,11000000.0
2009-04-20 14:00:00,12.73116,12.73116,12.72092,12.72092,11000000.0
2009-04-20 14:01:00,12.72005,12.7322,12.71966,12.7322,9000000.0
2009-04-20 14:02:00,12.72127,12.73431,12.72081,12.73058,10000000.0
2009-04-20 14:03:00,12.73107,12.73172,12.7179,12.7179,8000000.0
2009-04-20 14:04:00,12.71768,12.72142,12.71412,12.72003,8000000.0
2009-04-20 14:05:00,12.70688,12.71631,12.70148,12.70148,11000000.0
2009-04-20 14:06:00,12.70278,12.70755,12.69988,12.70057,9000000.0
2009-04-20 14:07:00,12.70475,12.70973,12.70169,12.70261,11000000.0
2009-04-20 14:08:00,12.70495,12.70852,12.69807,12.69955,9000000.0
2009-04-20 14:09:00,12.70988,12.71298,12.70264,12.70264,9000000.0
2009-04-20 14:10:00,12.69909,12.71191,12.69764,12.69984,15000000.0
2009-04-20 14:11:00,12.70065,12.70799,12.69924,12.70799,11000000.0
2009-04-20 14:12:00,12.70895,12.70895,12.69777,12.69777,10000000.0
2009-04-20 14:13:00,12.69768,12.70831,12.6964,12.70831,10000000.0
2009-04-20 14:14:00,12.69735,12.71424,12.69735,12.71424,10000000.0
2009-04-20 14:15:00,12.71442,12.71442,12.69933,12.69961,8000000.0
2009-04-20 14:16:00,12.70252,12.70551,12.69685,12.69721,7000000.0
2009-04-20 14:17:00,12.69995,12.70364,12.69523,12.69523,10000000.0
2009-04-20 14:18:00,12.70689,12.70689,12.68982,12.69186,8000000.0
2009-04-20 14:19:00,12.69333,12.6998,12.67839,12.68011,13000000.0
2009-04-20 14:20:00,12.68042,12.69036,12.68042,12.6841,9000000.0
2009-04-20 14:21:00,12.69234,12.69234,12.67333,12.67333,10000000.0
2009-04-20 14:22:00,12.6839,12.68716,12.67354,12.67642,23000000.0
2009-04-20 14:23:00,12.67953,12.68394,12.67243,12.67243,9000000.0
2009-04-20 14:24:00,12.68246,12.68261,12.6727,12.6727,11000000.0
2009-04-20 14:25:00,12.67086,12.67904,12.66484,12.66581,13000000.0
2009-04-20 14:26:00,12.67293,12.67293,12.66107,12.66157,7000000.0
2009-04-20 14:27:00,12.67088,12.67187,12.66411,12.66411,8000000.0
2009-04-20 14:28:00,12.66396,12.67619,12.66396,12.66592,10000000.0
2009-04-20 14:29:00,12.66508,12.67639,12.66508,12.66857,10000000.0
2009-04-20 14:30:00,12.6815,12.68435,12.66886,12.66989,12000000.0
2009-04-20 14:31:00,12.68006,12.6841,12.67316,12.67316,13000000.0
2009-04-20 14:32:00,12.67072,12.68097,12.67072,12.67418,8000000.0
2009-04-20 14:33:00,12.68223,12.68338,12.67499,12.67499,11000000.0
2009-04-20 14:34:00,12.67474,12.68744,12.67474,12.68639,23000000.0
2009-04-20 14:35:00,12.67379,12.68657,12.67347,12.67845,14000000.0
2009-04-20 14:36:00,12.6905,12.69314,12.67946,12.68373,20000000.0
2009-04-20 14:37:00,12.68185,12.69676,12.68185,12.68517,11000000.0
2009-04-20 14:38:00,12.68781,12.69399,12.68373,12.68415,8000000.0
2009-04-20 14:39:00,12.69712,12.69712,12.68469,12.69292,10000000.0
2009-04-20 14:40:00,12.68488,12.69458,12.68007,12.68007,19000000.0
2009-04-20 14:41:00,12.67811,12.68946,12.67761,12.68198,20000000.0
2009-04-20 14:42:00,12.69483,12.69549,12.6812,12.6812,20000000.0
2009-04-20 14:43:00,12.67949,12.68686,12.67827,12.6794,10000000.0
2009-04-20 14:44:00,12.67916,12.68658,12.67748,12.67748,8000000.0
2009-04-20 14:45:00,12.68842,12.68842,12.66972,12.66972,7000000.0
2009-04-20 14:46:00,12.6728,12.67811,12.66901,12.67098,10000000.0
2009-04-20 14:47:00,12.67828,12.68353,12.67475,12.68351,7000000.0
2009-04-20 14:48:00,12.68407,12.68797,12.67986,12.6815,9000000.0
2009-04-20 14:49:00,12.6837,12.68763,12.67707,12.67745,8000000.0
2009-04-20 14:50:00,12.67619,12.68976,12.67502,12.68976,8000000.0
2009-04-20 14:51:00,12.69173,12.69512,12.68628,12.69462,7000000.0
2009-04-20 14:52:00,12.68538,12.69024,12.68289,12.68369,7000000.0
2009-04-20 14:53:00,12.68308,12.69401,12.68276,12.68691,13000000.0
2009-04-20 14:54:00,12.69785,12.69785,12.68606,12.68644,10000000.0
2009-04-20 14:55:00,12.68627,12.69427,12.68495,12.68617,17000000.0
2009-04-20 14:56:00,12.68384,12.69155,12.68384,12.68662,7000000.0
2009-04-20 14:57:00,12.69883,12.69883,12.68578,12.68799,23000000.0
2009-04-20 14:58:00,12.68885,12.7011,12.6879,12.6906,36000000.0
2009-04-20 14:59:00,12.69089,12.69899,12.68764,12.68764,13000000.0
2009-04-20 15:00:00,12.69828,12.69828,12.68523,12.68539,11000000.0
2009-04-20 15:01:00,12.68423,12.69116,12.68128,12.68159,12000000.0
2009-04-20 15:02:00,12.69178,12.69332,12.68207,12.68266,11000000.0
2009-04-20 15:03:00,12.69398,12.69398,12.68086,12.69018,9000000.0
2009-04-20 15:04:00,12.6841,12.69048,12.68062,12.68382,10000000.0
2009-04-20 15:05:00,12.68872,12.6994,12.68846,12.69208,16000000.0
2009-04-20 15:06:00,12.69362,12.70205,12.68932,12.68947,12000000.0
2009-04-20 15:07:00,12.68722,12.6964,12.6869,12.69125,7000000.0
2009-04-20 15:08:00,12.68656,12.69617,12.68656,12.6881,11000000.0
2009-04-20 15:09:00,12.69778,12.69778,12.6855,12.68588,7000000.0
2009-04-20 15:10:00,12.68998,12.69271,12.68445,12.68487,9000000.0
2009-04-20 15:11:00,12.6848,12.694,12.6848,12.68784,8000000.0
2009-04-20 15:12:00,12.69593,12.69593,12.68551,12.68562,7000000.0
2009-04-20 15:13:00,12.68549,12.69924,12.68538,12.69924,8000000.0
2009-04-20 15:14:00,12.69582,12.70605,12.69515,12.70077,8000000.0
2009-04-20 15:15:00,12.71482,12.71482,12.69477,12.70003,10000000.0
2009-04-20 15:16:00,12.70073,12.72005,12.69998,12.72005,9000000.0
2009-04-20 15:17:00,12.70819,12.71409,12.70618,12.70618,8000000.0
2009-04-20 15:18:00,12.71531,12.71531,12.70267,12.70371,10000000.0
2009-04-20 15:19:00,12.70455,12.71584,12.70423,12.70633,10000000.0
2009-04-20 15:20:00,12.70763,12.71603,12.70763,12.71603,8000000.0
2009-04-20 15:21:00,12.70806,12.71201,12.70124,12.70124,7000000.0
2009-04-20 15:22:00,12.70294,12.71291,12.70257,12.70257,10000000.0
2009-04-20 15:23:00,12.70355,12.70597,12.69777,12.69791,7000000.0
2009-04-20 15:24:00,12.7111,12.7111,12.69604,12.69604,8000000.0
2009-04-20 15:25:00,12.69796,12.70957,12.69796,12.70957,8000000.0
2009-04-20 15:26:00,12.70538,12.70538,12.69286,12.69448,10000000.0
2009-04-20 15:27:00,12.70494,12.70494,12.69442,12.69455,7000000.0
2009-04-20 15:28:00,12.69899,12.70773,12.69899,12.70367,7000000.0
2009-04-20 15:29:00,12.7117,12.7117,12.69869,12.69918,8000000.0
2009-04-20 15:30:00,12.71368,12.71368,12.69865,12.69931,8000000.0
2009-04-20 15:31:00,12.70054,12.71341,12.70054,12.71341,9000000.0
2009-04-20 15:32:00,12.7013,12.71477,12.70118,12.7145,10000000.0
2009-04-20 15:33:00,12.71093,12.71093,12.69832,12.69906,8000000.0
2009-04-20 15:34:00,12.69758,12.70635,12.69644,12.6984,9000000.0
2009-04-20 15:35:00,12.69985,12.70457,12.6937,12.6937,10000000.0
2009-04-20 15:36:00,12.69657,12.71156,12.69657,12.70484,8000000.0
2009-04-20 15:37:00,12.70048,12.70999,12.69969,12.69975,11000000.0
2009-04-20 15:38:00,12.69825,12.70725,12.69713,12.69762,11000000.0
2009-04-20 15:39:00,12.70864,12.70864,12.69573,12.69609,8000000.0
2009-04-20 15:40:00,12.69935,12.70409,12.6942,12.6942,7000000.0
2009-04-20 15:41:00,12.69104,12.69877,12.6891,12.69082,9000000.0
2009-04-20 15:42:00,12.7002,12.7002,12.68757,12.68757,8000000.0
2009-04-20 15:43:00,12.69154,12.69486,12.68524,12.68524,7000000.0
2009-04-20 15:44:00,12.68868,12.69266,12.68298,12.68298,7000000.0
2009-04-20 15:45:00,12.69727,12.69882,12.68539,12.6906,9000000.0
2009-04-20 15:46:00,12.6905,12.70403,12.69002,12.69306,11000000.0
2009-04-20 15:47:00,12.69491,12.69837,12.68997,12.68997,10000000.0
2009-04-20 15:48:00,12.69069,12.69845,12.69002,12.69263,7000000.0
2009-04-20 15:49:00,12.68871,12.69741,12.68845,12.69151,8000000.0
2009-04-20 15:50:00,12.68854,12.69633,12.68854,12.68988,8000000.0
2009-04-20 15:51:00,12.69823,12.69823,12.68657,12.68699,9000000.0
2009-04-20 15:52:00,12.69976,12.69992,12.6908,12.69939,9000000.0
2009-04-20 15:53:00,12.69346,12.70097,12.69014,12.69014,7000000.0
2009-04-20 15:54:00,12.70359,12.70359,12.69003,12.69146,8000000.0
2009-04-20 15:55:00,12.705,12.705,12.69365,12.69371,7000000.0
2009-04-20 15:56:00,12.69658,12.70017,12.69064,12.69064,8000000.0
2009-04-20 15:57:00,12.70288,12.70288,12.69155,12.69306,11000000.0
2009-04-20 15:58:00,12.69469,12.70505,12.69452,12.69452,11000000.0
2009-04-20 15:59:00,12.69688,12.70304,12.6951,12.69677,10000000.0
2009-04-20 16:00:00,12.70896,12.70896,12.69609,12.70319,9000000.0
2009-04-20 16:01:00,12.693,12.70244,12.6923,12.69545,7000000.0
2009-04-20 16:02:00,12.69677,12.7006,12.69333,12.69333,7000000.0
2009-04-20 16:03:00,12.70398,12.7053,12.69652,12.69652,11000000.0
2009-04-20 16:04:00,12.69339,12.70214,12.69282,12.69282,10000000.0
2009-04-20 16:05:00,12.69168,12.70533,12.69103,12.70533,10000000.0
2009-04-20 16:06:00,12.69336,12.69484,12.69331,12.69348,7000000.0
2009-04-20 16:07:00,12.69592,12.69944,12.69182,12.69182,11000000.0
2009-04-20 16:08:00,12.69505,12.69969,12.6933,12.6933,11000000.0
2009-04-20 16:09:00,12.70541,12.70541,12.69235,12.69284,8000000.0
2009-04-20 16:10:00,12.69197,12.70384,12.69197,12.69808,7000000.0
2009-04-20 16:11:00,12.69312,12.70261,12.69254,12.69438,8000000.0
2009-04-20 16:12:00,12.70271,12.70602,12.69804,12.69861,9000000.0
2009-04-20 16:13:00,12.69468,12.70299,12.69177,12.69177,11000000.0
2009-04-20 16:14:00,12.68909,12.70221,12.68909,12.69121,9000000.0
2009-04-20 16:15:00,12.7018,12.7018,12.68934,12.68934,11000000.0
2009-04-20 16:16:00,12.68963,12.70138,12.68953,12.69235,11000000.0
2009-04-20 16:17:00,12.68924,12.6997,12.68861,12.69947,7000000.0
2009-04-20 16:18:00,12.69688,12.69688,12.68311,12.68624,8000000.0
2009-04-20 16:19:00,12.68584,12.69639,12.68539,12.68793,10000000.0
2009-04-20 16:20:00,12.68432,12.69447,12.6826,12.69186,10000000.0
2009-04-20 16:21:00,12.69093,12.6949,12.68658,12.68777,9000000.0
2009-04-20 16:22:00,12.6991,12.69925,12.68453,12.68453,8000000.0
2009-04-20 16:23:00,12.6846,12.69789,12.6846,12.69026,9000000.0
2009-04-20 16:24:00,12.69956,12.69956,12.69173,12.69173,8000000.0
2009-04-20 16:25:00,12.70343,12.70343,12.69068,12.69116,8000000.0
2009-04-20 16:26:00,12.69478,12.70012,12.69214,12.69276,8000000.0
2009-04-20 16:27:00,12.70404,12.70644,12.69895,12.69895,9000000.0
2009-04-20 16:28:00,12.69735,12.71328,12.69735,12.7048,10000000.0
2009-04-20 16:29:00,12.70617,12.71015,12.69912,12.6996,11000000.0
2009-04-20 16:30:00,12.70826,12.70826,12.69433,12.69668,7000000.0
2009-04-20 16:31:00,12.69663,12.70762,12.69663,12.69866,8000000.0
2009-04-20 16:32:00,12.70911,12.70911,12.69371,12.69371,10000000.0
2009-04-20 16:33:00,12.70432,12.70432,12.69299,12.694,7000000.0
2009-04-20 16:34:00,12.69673,12.70134,12.69613,12.70057,8000000.0
2009-04-20 16:35:00,12.69273,12.70131,12.69273,12.69499,9000000.0
2009-04-20 16:36:00,12.70516,12.70516,12.69081,12.69102,10000000.0
2009-04-20 16:37:00,12.69269,12.69917,12.68901,12.68901,10000000.0
2009-04-20 16:38:00,12.68759,12.69624,12.68735,12.68794,9000000.0
2009-04-20 16:39:00,12.69652,12.69652,12.68724,12.68724,7000000.0
2009-04-20 16:40:00,12.68778,12.6959,12.68778,12.69072,7000000.0
2009-04-20 16:41:00,12.68697,12.7002,12.68697,12.69001,9000000.0
2009-04-20 16:42:00,12.69645,12.69645,12.67591,12.67591,8000000.0
2009-04-20 16:43:00,12.67639,12.68493,12.67568,12.67824,7000000.0
2009-04-20 16:44:00,12.67486,12.68436,12.67402,12.67609,8000000.0
2009-04-20 16:45:00,12.68436,12.68436,12.67326,12.68253,9000000.0
2009-04-20 16:46:00,12.67306,12.67709,12.67145,12.67664,7000000.0
2009-04-20 16:47:00,12.67049,12.67451,12.66668,12.67451,10000000.0
2009-04-20 16:48:00,12.67679,12.67679,12.66152,12.66152,7000000.0
2009-04-20 16:49:00,12.66436,12.66833,12.65973,12.66034,7000000.0
2009-04-20 16:50:00,12.67094,12.67468,12.66318,12.67468,9000000.0
2009-04-20 16:51:00,12.68009,12.68009,12.66646,12.66896,10000000.0
2009-04-20 16:52:00,12.66979,12.68595,12.66979,12.68595,11000000.0
2009-04-20 16:53:00,12.6857,12.68605,12.67258,12.67279,8000000.0
2009-04-20 16:54:00,12.67725,12.68479,12.67725,12.68479,8000000.0
2009-04-20 16:55:00,12.67483,12.68469,12.67479,12.67745,9000000.0
2009-04-20 16:56:00,12.67975,12.68381,12.6754,12.67592,9000000.0
2009-04-20 16:57:00,12.68882,12.68882,12.67438,12.67438,7000000.0
2009-04-20 16:58:00,12.67383,12.68319,12.67383,12.67842,7000000.0
2009-04-20 16:59:00,12.67413,12.68216,12.67394,12.67615,8000000.0
2009-04-20 17:00:00,12.6876,12.68794,12.67658,12.6774,8000000.0
2009-04-20 17:01:00,12.67742,12.68486,12.67681,12.67844,7000000.0
2009-04-20 17:02:00,12.67791,12.68356,12.67471,12.67471,7000000.0
2009-04-20 17:03:00,12.6865,12.6865,12.67092,12.67092,9000000.0
2009-04-20 17:04:00,12.67405,12.67854,12.67035,12.67035,10000000.0
2009-04-20 17:05:00,12.67017,12.67696,12.66905,12.67186,7000000.0
2009-04-20 17:06:00,12.68154,12.68154,12.66887,12.66887,8000000.0
2009-04-20 17:07:00,12.67273,12.67687,12.66947,12.67003,7000000.0
2009-04-20 17:08:00,12.67217,12.68368,12.67217,12.67419,9000000.0
2009-04-20 17:09:00,12.68334,12.68334,12.67063,12.67167,7000000.0
2009-04-20 17:10:00,12.6767,12.68266,12.6732,12.6732,7000000.0
2009-04-20 17:11:00,12.67519,12.67983,12.6727,12.67376,8000000.0
2009-04-20 17:12:00,12.68417,12.68417,12.67261,12.67332,7000000.0
2009-04-20 17:13:00,12.67148,12.67965,12.67068,12.67114,9000000.0
2009-04-20 17:14:00,12.66867,12.67729,12.66867,12.67213,7000000.0
2009-04-20 17:15:00,12.66824,12.67829,12.66824,12.67189,8000000.0
2009-04-20 17:16:00,12.68157,12.68157,12.67082,12.67305,8000000.0
2009-04-20 17:17:00,12.68412,12.68556,12.67501,12.67512,11000000.0
2009-04-20 17:18:00,12.68633,12.68633,12.67284,12.67955,8000000.0
2009-04-20 17:19:00,12.66836,12.67735,12.66836,12.67208,7000000.0
2009-04-20 17:20:00,12.66963,12.67947,12.66963,12.67387,7000000.0
2009-04-20 17:21:00,12.68508,12.68515,12.67137,12.67137,7000000.0
2009-04-20 17:22:00,12.67474,12.68094,12.6728,12.67374,10000000.0
2009-04-20 17:23:00,12.68799,12.68799,12.67501,12.67622,9000000.0
2009-04-20 17:24:00,12.68774,12.68774,12.67467,12.67507,8000000.0
2009-04-20 17:25:00,12.67448,12.68146,12.67381,12.67499,7000000.0
2009-04-20 17:26:00,12.67241,12.68422,12.67092,12.68422,9000000.0
2009-04-20 17:27:00,12.6841,12.6841,12.67251,12.67376,8000000.0
2009-04-20 17:28:00,12.67657,12.68166,12.6735,12.67365,9000000.0
2009-04-20 17:29:00,12.67627,12.68315,12.67468,12.67468,8000000.0
2009-04-20 17:30:00,12.68305,12.68453,12.6727,12.6727,10000000.0
2009-04-20 17:31:00,12.67314,12.68025,12.66956,12.66956,9000000.0
2009-04-20 17:32:00,12.66816,12.67526,12.66724,12.66983,7000000.0
2009-04-20 17:33:00,12.67766,12.67766,12.66417,12.66499,8000000.0
2009-04-20 17:34:00,12.66974,12.67587,12.66772,12.66772,7000000.0
2009-04-20 17:35:00,12.66834,12.67917,12.66834,12.67917,8000000.0
2009-04-20 17:36:00,12.68334,12.68334,12.66709,12.66709,8000000.0
2009-04-20 17:37:00,12.66532,12.67587,12.66532,12.66751,11000000.0
2009-04-20 17:38:00,12.66627,12.67828,12.66627,12.67044,10000000.0
2009-04-20 17:39:00,12.68125,12.68125,12.66825,12.66834,11000000.0
2009-04-20 17:40:00,12.6815,12.68191,12.66954,12.67015,9000000.0
2009-04-20 17:41:00,12.67262,12.67743,12.6693,12.66973,10000000.0
2009-04-20 17:42:00,12.68282,12.68282,12.67038,12.67038,8000000.0
2009-04-20 17:43:00,12.67526,12.68092,12.67208,12.67258,11000000.0
2009-04-20 17:44:00,12.67648,12.68111,12.67318,12.6732,8000000.0
2009-04-20 17:45:00,12.68664,12.68664,12.67177,12.67177,10000000.0
2009-04-20 17:46:00,12.67447,12.68164,12.67447,12.68164,7000000.0
2009-04-20 17:47:00,12.67249,12.68352,12.6718,12.68352,11000000.0
2009-04-20 17:48:00,12.68393,12.68393,12.67276,12.67276,11000000.0
2009-04-20 17:49:00,12.67535,12.67955,12.672,12.67209,7000000.0
2009-04-20 17:50:00,12.67291,12.68261,12.67291,12.67433,10000000.0
2009-04-20 17:51:00,12.68258,12.68258,12.6756,12.6756,8000000.0
2009-04-20 17:52:00,12.67396,12.68267,12.67377,12.67758,8000000.0
2009-04-20 17:53:00,12.67776,12.68181,12.67438,12.67438,11000000.0
2009-04-20 17:54:00,12.68663,12.68663,12.67547,12.67547,7000000.0
2009-04-20 17:55:00,12.67731,12.68036,12.67246,12.67344,10000000.0
2009-04-20 17:56:00,12.67528,12.68448,12.67513,12.67513,11000000.0
2009-04-20 17:57:00,12.68492,12.68492,12.67479,12.68381,9000000.0
2009-04-20 17:58:00,12.6711,12.68286,12.6711,12.68201,8000000.0
2009-04-20 17:59:00,12.66881,12.67566,12.66806,12.67012,7000000.0
2009-04-20 18:00:00,12.67815,12.67815,12.66549,12.66549,7000000.0
2009-04-20 18:01:00,12.66366,12.67488,12.66269,12.67418,8000000.0
2009-04-20 18:02:00,12.66203,12.67108,12.66115,12.66173,9000000.0
2009-04-20 18:03:00,12.67187,12.67187,12.65548,12.65548,8000000.0
2009-04-20 18:04:00,12.66249,12.66249,12.64486,12.64505,11000000.0
2009-04-20 18:05:00,12.64798,12.6528,12.64221,12.64221,7000000.0
2009-04-20 18:06:00,12.65096,12.65096,12.63713,12.63772,7000000.0
2009-04-20 18:07:00,12.63604,12.64595,12.63604,12.63613,10000000.0
2009-04-20 18:08:00,12.6379,12.64457,12.63673,12.64457,9000000.0
2009-04-20 18:09:00,12.64407,12.64407,12.63545,12.64261,7000000.0
2009-04-20 18:10:00,12.62971,12.63745,12.62764,12.6324,7000000.0
2009-04-20 18:11:00,12.62754,12.63865,12.62754,12.63168,9000000.0
2009-04-20 18:12:00,12.63909,12.64264,12.63274,12.63274,11000000.0
2009-04-20 18:13:00,12.63177,12.64101,12.63177,12.6363,7000000.0
2009-04-20 18:14:00,12.63277,12.64361,12.6322,12.63594,11000000.0
2009-04-20 18:15:00,12.64697,12.64697,12.63493,12.635,9000000.0
2009-04-20 18:16:00,12.63479,12.64446,12.6345,12.63781,9000000.0
2009-04-20 18:17:00,12.63698,12.65,12.63698,12.64225,11000000.0
2009-04-20 18:18:00,12.6545,12.6545,12.63923,12.63923,10000000.0
2009-04-20 18:19:00,12.65101,12.65101,12.64185,12.64834,8000000.0
2009-04-20 18:20:00,12.63688,12.64869,12.63663,12.64869,10000000.0
2009-04-20 18:21:00,12.64919,12.64919,12.63796,12.63813,8000000.0
2009-04-20 18:22:00,12.64876,12.64876,12.64063,12.64769,8000000.0
2009-04-20 18:23:00,12.63808,12.65141,12.63674,12.65141,8000000.0
2009-04-20 18:24:00,12.6524,12.6524,12.63921,12.63921,7000000.0
2009-04-20 18:25:00,12.64934,12.64934,12.63869,12.63898,11000000.0
2009-04-20 18:26:00,12.65151,12.65151,12.6373,12.63732,7000000.0
2009-04-20 18:27:00,12.64655,12.64859,12.64179,12.64179,9000000.0
2009-04-20 18:28:00,12.63938,12.64006,12.63938,12.64006,8000000.0
2009-04-20 18:29:00,12.64308,12.64964,12.64153,12.64964,11000000.0
2009-04-20 18:30:00,12.64939,12.64939,12.63561,12.63573,8000000.0
2009-04-20 18:31:00,12.63936,12.6433,12.63518,12.63579,11000000.0
2009-04-20 18:32:00,12.6471,12.6471,12.63085,12.63085,9000000.0
2009-04-20 18:33:00,12.6427,12.6427,12.62853,12.62874,11000000.0
2009-04-20 18:34:00,12.63799,12.63799,12.62741,12.62741,8000000.0
2009-04-20 18:35:00,12.63062,12.63561,12.62749,12.62755,9000000.0
2009-04-20 18:36:00,12.64127,12.64127,12.62465,12.62502,8000000.0
2009-04-20 18:37:00,12.6266,12.63818,12.6266,12.63772,8000000.0
2009-04-20 18:38:00,12.62957,12.6357,12.62811,12.6357,9000000.0
2009-04-20 18:39:00,12.63501,12.63501,12.62402,12.62402,7000000.0
2009-04-20 18:40:00,12.62713,12.63507,12.62541,12.62541,8000000.0
2009-04-20 18:41:00,12.62207,12.62841,12.6218,12.62371,7000000.0
2009-04-20 18:42:00,12.63123,12.63123,12.61959,12.61959,10000000.0
2009-04-20 18:43:00,12.62112,12.62428,12.61349,12.61389,8000000.0
2009-04-20 18:44:00,12.62574,12.62633,12.61526,12.61526,8000000.0
2009-04-20 18:45:00,12.62609,12.62709,12.62128,12.62207,8000000.0
2009-04-20 18:46:00,12.63285,12.63285,12.61993,12.62043,11000000.0
2009-04-20 18:47:00,12.61862,12.62501,12.61793,12.62049,7000000.0
2009-04-20 18:48:00,12.63188,12.63188,12.61891,12.61965,7000000.0
2009-04-20 18:49:00,12.62362,12.62656,12.61894,12.61944,8000000.0
2009-04-20 18:50:00,12.61858,12.62817,12.61767,12.6196,11000000.0
2009-04-20 18:51:00,12.6323,12.63355,12.61863,12.61863,10000000.0
2009-04-20 18:52:00,12.61787,12.62844,12.61778,12.62045,10000000.0
2009-04-20 18:53:00,12.62143,12.62955,12.62143,12.62254,8000000.0
2009-04-20 18:54:00,12.63427,12.63462,12.62219,12.62219,7000000.0
2009-04-20 18:55:00,12.62171,12.6327,12.62171,12.62499,10000000.0
2009-04-20 18:56:00,12.62452,12.63291,12.62399,12.62399,9000000.0
2009-04-20 18:57:00,12.63147,12.63147,12.62095,12.62147,8000000.0
2009-04-20 18:58:00,12.62518,12.63005,12.62233,12.62401,10000000.0
2009-04-20 18:59:00,12.62378,12.63217,12.62378,12.62646,8000000.0
2009-04-20 19:00:00,12.63297,12.63302,12.62431,12.62431,8000000.0
2009-04-20 19:01:00,12.62566,12.6308,12.62242,12.62325,10000000.0
2009-04-20 19:02:00,12.63297,12.63484,12.62743,12.62743,11000000.0
2009-04-20 19:03:00,12.6403,12.6403,12.62637,12.62697,8000000.0
2009-04-20 19:04:00,12.62812,12.63956,12.62812,12.63956,9000000.0
2009-04-20 19:05:00,12.62487,12.63147,12.6245,12.62575,7000000.0
2009-04-20 19:06:00,12.63367,12.63367,12.62202,12.62204,7000000.0
2009-04-20 19:07:00,12.62167,12.62952,12.62089,12.6236,7000000.0
2009-04-20 19:08:00,12.63123,12.63123,12.61668,12.61668,7000000.0
2009-04-20 19:09:00,12.62601,12.62601,12.61297,12.61297,7000000.0
2009-04-20 19:10:00,12.61453,12.62052,12.61198,12.61198,8000000.0
2009-04-20 19:11:00,12.61853,12.61911,12.61394,12.61394,7000000.0
2009-04-20 19:12:00,12.62281,12.62281,12.60934,12.60934,9000000.0
2009-04-20 19:13:00,12.61308,12.61608,12.60701,12.60878,11000000.0
2009-04-20 19:14:00,12.6179,12.6179,12.60707,12.60707,7000000.0
2009-04-20 19:15:00,12.61942,12.61942,12.60819,12.60819,11000000.0
2009-04-20 19:16:00,12.61855,12.61855,12.60462,12.60462,11000000.0
2009-04-20 19:17:00,12.60401,12.61466,12.60352,12.60568,11000000.0
2009-04-20 19:18:00,12.6185,12.6185,12.60554,12.6068,9000000.0
2009-04-20 19:19:00,12.61731,12.61731,12.60892,12.61701,8000000.0
2009-04-20 19:20:00,12.60723,12.62119,12.60723,12.62119,10000000.0
2009-04-20 19:21:00,12.61981,12.62216,12.61121,12.62216,8000000.0
2009-04-20 19:22:00,12.61518,12.62027,12.6121,12.61268,10000000.0
2009-04-20 19:23:00,12.61595,12.62195,12.61595,12.62195,7000000.0
2009-04-20 19:24:00,12.62486,12.62486,12.61306,12.61342,11000000.0
2009-04-20 19:25:00,12.61728,12.62176,12.61523,12.61647,10000000.0
2009-04-20 19:26:00,12.61855,12.63627,12.61855,12.63466,11000000.0
2009-04-20 19:27:00,12.63185,12.63185,12.62056,12.62056,7000000.0
2009-04-20 19:28:00,12.6309,12.63358,12.62429,12.63358,7000000.0
2009-04-20 19:29:00,12.632,12.632,12.6233,12.63124,8000000.0
2009-04-20 19:30:00,12.62996,12.62996,12.62216,12.6294,7000000.0
2009-04-20 19:31:00,12.61908,12.62496,12.61736,12.61736,10000000.0
2009-04-20 19:32:00,12.6147,12.62648,12.6147,12.62011,9000000.0
2009-04-20 19:33:00,12.62825,12.63168,12.62211,12.63168,7000000.0
2009-04-20 19:34:00,12.62035,12.63109,12.62035,12.62384,8000000.0
2009-04-20 19:35:00,12.62337,12.62778,12.6199,12.62046,8000000.0
2009-04-20 19:36:00,12.63184,12.63184,12.62145,12.62778,8000000.0
2009-04-20 19:37:00,12.6214,12.62528,12.6168,12.61748,9000000.0
2009-04-20 19:38:00,12.61692,12.62523,12.61646,12.61795,9000000.0
2009-04-20 19:39:00,12.62718,12.62961,12.61989,12.62961,8000000.0
2009-04-20 19:40:00,12.62033,12.63118,12.62033,12.6212,10000000.0
2009-04-20 19:41:00,12.61869,12.62786,12.61802,12.6225,7000000.0
2009-04-20 19:42:00,12.63089,12.63089,12.62067,12.63014,9000000.0
2009-04-20 19:43:00,12.62363,12.62775,12.6184,12.61843,7000000.0
2009-04-20 19:44:00,12.61952,12.63446,12.61952,12.63446,9000000.0
2009-04-20 19:45:00,12.63276,12.63276,12.62071,12.62071,7000000.0
2009-04-20 19:46:00,12.62319,12.62621,12.61956,12.62578,8000000.0
2009-04-20 19:47:00,12.6183,12.62265,12.61462,12.61518,10000000.0
2009-04-20 19:48:00,12.62757,12.62757,12.61345,12.61375,10000000.0
2009-04-20 19:49:00,12.6135,12.62291,12.6135,12.61692,8000000.0
2009-04-20 19:50:00,12.62832,12.62845,12.61777,12.6241,8000000.0
2009-04-20 19:51:00,12.62513,12.62513,12.60775,12.60775,11000000.0
2009-04-20 19:52:00,12.61116,12.61581,12.60655,12.60866,11000000.0
2009-04-20 19:53:00,12.61744,12.61929,12.61147,12.61147,10000000.0
2009-04-20 19:54:00,12.62012,12.62012,12.60929,12.60929,7000000.0
2009-04-20 19:55:00,12.61298,12.61771,12.61088,12.6111,7000000.0
2009-04-20 19:56:00,12.61493,12.61845,12.60693,12.60757,9000000.0
2009-04-20 19:57:00,12.6181,12.61844,12.61067,12.61844,7000000.0
2009-04-20 19:58:00,12.61123,12.61835,12.61123,12.61835,7000000.0
2009-04-20 19:59:00,12.6087,12.61623,12.6087,12.61202,7000000.0
2009-04-20 20:00:00,12.62017,12.62017,12.60786,12.60795,7000000.0
2009-04-20 20:01:00,12.61012,12.61664,12.60931,12.60931,8000000.0
2009-04-20 20:02:00,12.60966,12.6128,12.60075,12.60078,11000000.0
2009-04-20 20:03:00,12.6113,12.61359,12.6065,12.60699,9000000.0
2009-04-20 20:04:00,12.60759,12.61055,12.60215,12.60215,9000000.0
2009-04-20 20:05:00,12.60188,12.61297,12.60063,12.61297,7000000.0
2009-04-20 20:06:00,12.6125,12.6125,12.60075,12.60131,7000000.0
2009-04-20 20:07:00,12.6094,12.6094,12.59914,12.59919,7000000.0
2009-04-20 20:08:00,12.60221,12.60542,12.59553,12.60166,10000000.0
2009-04-20 20:09:00,12.6065,12.60708,12.59531,12.59531,7000000.0
2009-04-20 20:10:00,12.59358,12.60321,12.58942,12.58942,11000000.0
2009-04-20 20:11:00,12.58786,12.59944,12.58718,12.59944,8000000.0
2009-04-20 20:12:00,12.60032,12.6059,12.59154,12.6059,9000000.0
2009-04-20 20:13:00,12.60445,12.60839,12.59987,12.60822,8000000.0
2009-04-20 20:14:00,12.59495,12.60594,12.59459,12.60526,8000000.0
2009-04-20 20:15:00,12.60606,12.60606,12.58782,12.588,38000000.0
2009-04-20 20:16:00,12.58743,12.59994,12.5868,12.59994,10000000.0
2009-04-20 20:17:00,12.5874,12.59707,12.5874,12.5896,8000000.0
2009-04-20 20:18:00,12.59944,12.60234,12.59113,12.60234,8000000.0
2009-04-20 20:19:00,12.60374,12.60374,12.59104,12.59209,11000000.0
2009-04-20 20:20:00,12.59328,12.60571,12.59328,12.59492,11000000.0
2009-04-20 20:21:00,12.60763,12.60763,12.5946,12.59625,11000000.0
2009-04-20 20:22:00,12.60678,12.60962,12.59788,12.60962,10000000.0
2009-04-20 20:23:00,12.60225,12.61303,12.60225,12.60446,9000000.0
2009-04-20 20:24:00,12.61654,12.61667,12.60209,12.60209,8000000.0
2009-04-20 20:25:00,12.60073,12.61149,12.60073,12.60491,8000000.0
2009-04-20 20:26:00,12.60203,12.60994,12.60164,12.60556,7000000.0
2009-04-20 20:27:00,12.6155,12.62269,12.60455,12.62269,28000000.0
2009-04-20 20:28:00,12.61339,12.61748,12.61005,12.61748,10000000.0
2009-04-20 20:29:00,12.60478,12.61661,12.60478,12.61661,7000000.0
2009-04-20 20:30:00,12.61519,12.61519,12.60149,12.60188,8000000.0
2009-04-20 20:31:00,12.60453,12.61101,12.60354,12.60354,8000000.0
2009-04-20 20:32:00,12.60494,12.60838,12.60112,12.60112,7000000.0
2009-04-20 20:33:00,12.61025,12.61233,12.60491,12.61226,7000000.0
2009-04-20 20:34:00,12.6024,12.60683,12.60072,12.60072,11000000.0
2009-04-20 20:35:00,12.59981,12.60071,12.59977,12.59977,8000000.0
2009-04-20 20:36:00,12.61083,12.61083,12.60013,12.60022,7000000.0
2009-04-20 20:37:00,12.61212,12.61212,12.60004,12.60026,11000000.0
2009-04-20 20:38:00,12.59993,12.61037,12.59948,12.6103,8000000.0
2009-04-20 20:39:00,12.61007,12.61007,12.59978,12.60102,12000000.0
2009-04-20 20:40:00,12.60077,12.61128,12.60043,12.61128,10000000.0
2009-04-20 20:41:00,12.60211,12.6133,12.60211,12.605,16000000.0
2009-04-20 20:42:00,12.61913,12.61913,12.60628,12.6074,10000000.0
2009-04-20 20:43:00,12.61093,12.62469,12.61093,12.61881,10000000.0
2009-04-20 20:44:00,12.61767,12.62822,12.6152,12.61617,20000000.0
2009-04-20 20:45:00,12.62602,12.62602,12.61908,12.61908,7000000.0
2009-04-20 20:46:00,12.61498,12.62679,12.61345,12.62537,11000000.0
2009-04-20 20:47:00,12.61244,12.62447,12.61244,12.62411,11000000.0
2009-04-20 20:48:00,12.62343,12.62343,12.61008,12.61031,8000000.0
2009-04-20 20:49:00,12.60939,12.62219,12.60939,12.62219,11000000.0
2009-04-20 20:50:00,12.61463,12.61952,12.61463,12.61952,7000000.0
2009-04-20 20:51:00,12.62097,12.62097,12.6085,12.60881,9000000.0
2009-04-20 20:52:00,12.61214,12.61583,12.60945,12.61016,8000000.0
2009-04-20 20:53:00,12.61218,12.61882,12.61061,12.61882,10000000.0
2009-04-20 20:54:00,12.61835,12.61835,12.60044,12.6012,8000000.0
2009-04-20 20:55:00,12.61086,12.61381,12.60563,12.61381,7000000.0
2009-04-20 20:56:00,12.6062,12.61046,12.60111,12.60111,8000000.0
2009-04-20 20:57:00,12.61579,12.61626,12.60624,12.61466,10000000.0
2009-04-20 20:58:00,12.60327,12.61699,12.60327,12.61699,10000000.0
2009-04-20 20:59:00,12.6026,12.61709,12.60237,12.61059,9000000.0
2009-04-20 21:00:00,12.61263,12.61867,12.60843,12.60843,7000000.0
2009-04-20 21:01:00,12.61574,12.61904,12.61177,12.61232,10000000.0
2009-04-20 21:02:00,12.6102,12.62097,12.6102,12.61653,7000000.0
2009-04-20 21:03:00,12.62388,12.62388,12.61196,12.61196,9000000.0
2009-04-20 21:04:00,12.61291,12.62315,12.61009,12.61288,58000000.0
2009-04-20 21:05:00,12.61233,12.62018,12.61233,12.61525,7000000.0
2009-04-20 21:06:00,12.62063,12.62421,12.61468,12.62421,7000000.0
2009-04-20 21:07:00,12.61519,12.62165,12.61349,12.61349,8000000.0
2009-04-20 21:08:00,12.61171,12.62417,12.61034,12.62417,15000000.0
2009-04-20 21:09:00,12.61243,12.62366,12.61243,12.62366,7000000.0
2009-04-20 21:10:00,12.61263,12.62373,12.61263,12.61544,11000000.0
2009-04-20 21:11:00,12.61628,12.62379,12.61628,12.61656,8000000.0
2009-04-20 21:12:00,12.61915,12.62343,12.61588,12.61675,8000000.0
2009-04-20 21:13:00,12.61709,12.61709,12.61564,12.61677,10000000.0
2009-04-20 21:14:00,12.61585,12.62573,12.61558,12.62573,8000000.0
2009-04-20 21:15:00,12.62816,12.62816,12.61658,12.61658,9000000.0
2009-04-20 21:16:00,12.61895,12.62173,12.6135,12.61436,9000000.0
2009-04-20 21:17:00,12.61443,12.62267,12.6139,12.61603,8000000.0
2009-04-20 21:18:00,12.62691,12.62691,12.61527,12.61527,8000000.0
2009-04-20 21:19:00,12.61644,12.62047,12.61282,12.61282,9000000.0
2009-04-20 21:20:00,12.61173,12.61995,12.61173,12.61416,7000000.0
2009-04-20 21:21:00,12.62353,12.62353,12.61202,12.61202,11000000.0
2009-04-20 21:22:00,12.61123,12.62216,12.61091,12.62216,7000000.0
2009-04-20 21:23:00,12.61121,12.62211,12.61048,12.62211,10000000.0
2009-04-20 21:24:00,12.62297,12.62297,12.61402,12.62243,8000000.0
2009-04-20 21:25:00,12.61483,12.61771,12.6081,12.6081,11000000.0
2009-04-20 21:26:00,12.60819,12.61793,12.60794,12.61793,7000000.0
2009-04-20 21:27:00,12.61001,12.61594,12.60874,12.61594,10000000.0
2009-04-20 21:28:00,12.61603,12.61671,12.60898,12.60898,11000000.0
2009-04-20 21:29:00,12.60816,12.60816,12.6073,12.6073,8000000.0
2009-04-20 21:30:00,12.62287,12.62287,12.61235,12.6131,7000000.0
2009-04-20 21:31:00,12.62392,12.62652,12.61551,12.62652,11000000.0
2009-04-20 21:32:00,12.62037,12.62724,12.61804,12.62073,11000000.0
2009-04-20 21:33:00,12.63306,12.63306,12.61866,12.61929,11000000.0
2009-04-20 21:34:00,12.61987,12.62801,12.61899,12.62029,9000000.0
2009-04-20 21:35:00,12.61921,12.6308,12.61881,12.6308,7000000.0
2009-04-20 21:36:00,12.62967,12.63413,12.62543,12.63383,7000000.0
2009-04-20 21:37:00,12.63543,12.63568,12.62167,12.62168,8000000.0
2009-04-20 21:38:00,12.62311,12.63293,12.62238,12.62238,17000000.0
2009-04-20 21:39:00,12.62995,12.62995,12.61967,12.62065,7000000.0
2009-04-20 21:40:00,12.6193,12.62969,12.6193,12.6222,11000000.0
2009-04-20 21:41:00,12.62241,12.63029,12.61925,12.61925,21000000.0
2009-04-20 21:42:00,12.62765,12.62765,12.61517,12.61566,7000000.0
2009-04-20 21:43:00,12.61742,12.63051,12.61742,12.63051,10000000.0
2009-04-20 21:44:00,12.61909,12.6327,12.61909,12.6322,14000000.0
2009-04-20 21:45:00,12.63235,12.63235,12.62373,12.62987,7000000.0
2009-04-20 21:46:00,12.62403,12.62978,12.62145,12.62145,7000000.0
2009-04-20 21:47:00,12.63249,12.6328,12.6214,12.62175,11000000.0
2009-04-20 21:48:00,12.63552,12.63552,12.62367,12.62413,9000000.0
2009-04-20 21:49:00,12.62319,12.6329,12.62319,12.62527,10000000.0
2009-04-20 21:50:00,12.62281,12.6321,12.62153,12.63187,7000000.0
2009-04-20 21:51:00,12.63159,12.63159,12.61942,12.62901,55000000.0
2009-04-20 21:52:00,12.61827,12.62758,12.61827,12.62084,8000000.0
2009-04-20 21:53:00,12.6216,12.62587,12.61792,12.61792,8000000.0
2009-04-20 21:54:00,12.62903,12.62903,12.61637,12.61651,8000000.0
2009-04-20 21:55:00,12.61883,12.62371,12.61841,12.62371,7000000.0
2009-04-20 21:56:00,12.6137,12.62227,12.6135,12.61795,7000000.0
2009-04-20 21:57:00,12.62683,12.62683,12.61548,12.61609,8000000.0
2009-04-20 21:58:00,12.62043,12.6255,12.6149,12.6149,7000000.0
2009-04-20 21:59:00,12.62208,12.62208,12.60838,12.60838,9000000.0
2009-04-20 22:00:00,12.6211,12.6211,12.6085,12.60857,11000000.0
2009-04-20 22:01:00,12.60897,12.60897,12.60717,12.60717,8000000.0
2009-04-20 22:02:00,12.60794,12.60835,12.60748,12.60813,7000000.0
2009-04-20 22:03:00,12.61855,12.61855,12.60941,12.60941,7000000.0
2009-04-20 22:04:00,12.60967,12.61144,12.60967,12.61115,7000000.0
2009-04-20 22:05:00,12.61269,12.61394,12.61269,12.61295,7000000.0
2009-04-20 22:06:00,12.62506,12.62506,12.61572,12.61945,8000000.0
2009-04-20 22:07:00,12.6183,12.61904,12.61613,12.61859,7000000.0
2009-04-20 22:08:00,12.61973,12.62123,12.61952,12.62096,23000000.0
2009-04-20 22:09:00,12.63293,12.63293,12.61938,12.61938,10000000.0
2009-04-20 22:10:00,12.6184,12.6184,12.61436,12.61436,11000000.0
2009-04-20 22:11:00,12.61454,12.61789,12.6144,12.61789,7000000.0
2009-04-20 22:12:00,12.63096,12.63096,12.61954,12.61955,21000000.0
2009-04-20 22:13:00,12.61943,12.62107,12.61936,12.62034,28000000.0
2009-04-20 22:14:00,12.62319,12.62516,12.62319,12.62516,16000000.0
2009-04-20 22:15:00,12.63534,12.63534,12.62303,12.62303,7000000.0
2009-04-20 22:16:00,12.6232,12.62389,12.62264,12.62389,8000000.0
2009-04-20 22:17:00,12.62233,12.62319,12.62223,12.6227,10000000.0
2009-04-20 22:18:00,12.63735,12.63735,12.62239,12.62239,11000000.0
2009-04-20 22:19:00,12.62222,12.62323,12.62107,12.62223,9000000.0
2009-04-20 22:20:00,12.62218,12.63432,12.62149,12.63432,11000000.0
2009-04-20 22:21:00,12.62276,12.62284,12.62198,12.62238,7000000.0
2009-04-20 22:22:00,12.62242,12.62277,12.62191,12.62277,11000000.0
2009-04-20 22:23:00,12.62282,12.6332,12.62237,12.6332,7000000.0
2009-04-20 22:24:00,12.62204,12.6232,12.61991,12.61991,8000000.0
2009-04-20 22:25:00,12.61967,12.61968,12.61917,12.61918,8000000.0
2009-04-20 22:26:00,12.6188,12.61905,12.61772,12.61903,11000000.0
2009-04-20 22:27:00,12.63071,12.63071,12.61601,12.61601,9000000.0
2009-04-20 22:29:00,12.61667,12.61694,12.61651,12.61655,8000000.0
2009-04-20 22:30:00,12.62857,12.62857,12.61625,12.61656,10000000.0
2009-04-20 22:31:00,12.61615,12.6165,12.61539,12.61547,7000000.0
2009-04-20 22:32:00,12.61473,12.61627,12.61432,12.61587,9000000.0
2009-04-20 22:33:00,12.62738,12.62738,12.61618,12.61628,11000000.0
2009-04-20 22:34:00,12.61598,12.61598,12.61471,12.61471,10000000.0
2009-04-20 22:35:00,12.61642,12.61932,12.61642,12.61865,7000000.0
2009-04-20 22:36:00,12.62885,12.62885,12.61882,12.61916,7000000.0
2009-04-20 22:37:00,12.61992,12.62129,12.61992,12.62129,11000000.0
2009-04-20 22:38:00,12.62039,12.62059,12.61936,12.62019,10000000.0
2009-04-20 22:39:00,12.63177,12.63177,12.621,12.621,7000000.0
2009-04-20 22:40:00,12.61976,12.62213,12.61976,12.62213,7000000.0
2009-04-20 22:41:00,12.62122,12.63377,12.62055,12.63377,9000000.0
2009-04-20 22:42:00,12.62185,12.6235,12.62102,12.6217,17000000.0
2009-04-20 22:43:00,12.62225,12.62318,12.62177,12.62255,8000000.0
2009-04-20 22:44:00,12.6221,12.62218,12.62143,12.62171,11000000.0
2009-04-20 22:45:00,12.63431,12.63431,12.62264,12.62264,8000000.0
2009-04-20 22:46:00,12.61986,12.62016,12.61971,12.61971,7000000.0
2009-04-20 22:47:00,12.61931,12.62012,12.61707,12.61772,8000000.0
2009-04-20 22:48:00,12.6281,12.6281,12.61875,12.61931,7000000.0
2009-04-20 22:49:00,12.61932,12.62382,12.61932,12.62236,10000000.0
2009-04-20 22:50:00,12.62191,12.62393,12.62191,12.62262,7000000.0
2009-04-20 22:51:00,12.63469,12.63469,12.62146,12.62146,40000000.0
2009-04-20 22:52:00,12.62063,12.62082,12.62012,12.62012,10000000.0
2009-04-20 22:53:00,12.62163,12.63403,12.62163,12.63403,7000000.0
2009-04-20 22:54:00,12.6215,12.6222,12.62147,12.62195,9000000.0
2009-04-20 22:55:00,12.62141,12.62196,12.62136,12.62143,8000000.0
2009-04-20 22:56:00,12.62184,12.62317,12.62184,12.62229,7000000.0
2009-04-20 22:57:00,12.63232,12.63232,12.62285,12.6232,7000000.0
2009-04-20 22:59:00,12.62306,12.62306,12.61578,12.61578,8000000.0
2009-04-20 23:00:00,12.62781,12.62781,12.61737,12.61864,10000000.0
2009-04-20 23:01:00,12.62001,12.62059,12.62001,12.62002,9000000.0
2009-04-20 23:02:00,12.61996,12.61996,12.61885,12.61904,8000000.0
2009-04-20 23:03:00,12.6297,12.6297,12.6206,12.62343,7000000.0
2009-04-20 23:05:00,12.63698,12.63748,12.63697,12.63698,8000000.0
2009-04-20 23:06:00,12.62137,12.62351,12.62137,12.6233,9000000.0
2009-04-20 23:07:00,12.62497,12.62548,12.62497,12.62547,11000000.0
2009-04-20 23:08:00,12.6218,12.62316,12.6214,12.6214,8000000.0
2009-04-20 23:09:00,12.63149,12.63149,12.62144,12.62144,7000000.0
2009-04-20 23:10:00,12.62109,12.62161,12.62105,12.62105,9000000.0
2009-04-20 23:11:00,12.63548,12.63548,12.63497,12.63548,7000000.0
2009-04-20 23:12:00,12.62088,12.62184,12.62088,12.62138,11000000.0
2009-04-20 23:13:00,12.62188,12.62188,12.62137,12.62188,7000000.0
2009-04-20 23:14:00,12.62191,12.62207,12.62142,12.62207,8000000.0
2009-04-20 23:15:00,12.6329,12.6329,12.62092,12.62195,8000000.0
2009-04-20 23:16:00,12.62503,12.62587,12.62503,12.6257,8000000.0
2009-04-20 23:17:00,12.62333,12.62505,12.62333,12.62505,7000000.0
2009-04-20 23:18:00,12.63867,12.63867,12.62235,12.62235,7000000.0
2009-04-20 23:19:00,12.62092,12.62158,12.62085,12.62145,7000000.0
2009-04-20 23:20:00,12.62314,12.63755,12.62314,12.63755,8000000.0
2009-04-20 23:21:00,12.62534,12.62534,12.62426,12.62426,8000000.0
2009-04-20 23:22:00,12.62486,12.62486,12.62479,12.62479,7000000.0
2009-04-20 23:24:00,12.63848,12.63848,12.63797,12.63848,11000000.0
2009-04-20 23:25:00,12.62478,12.62478,12.62414,12.62478,8000000.0
2009-04-20 23:26:00,12.62464,12.62633,12.62464,12.62633,8000000.0
2009-04-20 23:27:00,12.63647,12.63647,12.62702,12.62722,7000000.0
2009-04-20 23:28:00,12.62685,12.62732,12.62668,12.62687,7000000.0
2009-04-20 23:29:00,12.62778,12.62802,12.62745,12.62798,10000000.0
2009-04-20 23:30:00,12.63905,12.63905,12.62772,12.62772,8000000.0
2009-04-20 23:31:00,12.62693,12.62742,12.62689,12.62713,7000000.0
2009-04-20 23:32:00,12.62606,12.62784,12.62606,12.62743,8000000.0
2009-04-20 23:33:00,12.63958,12.63958,12.6284,12.6284,9000000.0
2009-04-20 23:34:00,12.62753,12.62753,12.62486,12.62512,11000000.0
2009-04-20 23:35:00,12.62465,12.62465,12.62363,12.62367,10000000.0
2009-04-20 23:36:00,12.63678,12.63678,12.62543,12.62687,38000000.0
2009-04-20 23:37:00,12.626,12.6262,12.62561,12.62561,7000000.0
2009-04-20 23:38:00,12.62459,12.6256,12.62459,12.62492,8000000.0
2009-04-20 23:39:00,12.63798,12.63798,12.62655,12.62655,9000000.0
2009-04-20 23:40:00,12.62551,12.62675,12.62551,12.62626,7000000.0
2009-04-20 23:41:00,12.62642,12.62663,12.62563,12.62663,10000000.0
2009-04-20 23:42:00,12.6387,12.6387,12.62597,12.62597,8000000.0
2009-04-20 23:43:00,12.62525,12.62709,12.62525,12.62709,7000000.0
2009-04-20 23:44:00,12.62628,12.62678,12.62627,12.62678,7000000.0
2009-04-20 23:45:00,12.63729,12.63729,12.62495,12.62496,7000000.0
2009-04-20 23:46:00,12.62508,12.62576,12.62504,12.62504,7000000.0
2009-04-20 23:47:00,12.62562,12.62595,12.62522,12.62522,11000000.0
2009-04-20 23:48:00,12.63898,12.63898,12.62629,12.62629,28000000.0
2009-04-20 23:51:00,12.63998,12.64047,12.63997,12.64047,7000000.0
2009-04-20 23:53:00,12.62687,12.62738,12.62687,12.62687,11000000.0
2009-04-20 23:54:00,12.64021,12.64021,12.62799,12.62799,11000000.0
2009-04-20 23:55:00,12.62707,12.62778,12.62707,12.62778,7000000.0
2009-04-20 23:56:00,12.62828,12.62932,12.62784,12.62854,7000000.0
2009-04-20 23:57:00,12.63853,12.63853,12.62896,12.62896,7000000.0
2009-04-20 23:58:00,12.62686,12.62905,12.62686,12.62905,9000000.0
2009-04-20 23:59:00,12.62938,12.63054,12.62894,12.63054,53000000.0
2009-04-21 00:00:00,12.64186,12.64186,12.62954,12.62954,11000000.0
2009-04-21 00:01:00,12.62999,12.63198,12.62999,12.63155,8000000.0
2009-04-21 00:02:00,12.63087,12.64356,12.63085,12.64356,8000000.0
2009-04-21 00:03:00,12.63107,12.63169,12.63074,12.63169,8000000.0
2009-04-21 00:04:00,12.63115,12.63115,12.63022,12.63053,7000000.0
2009-04-21 00:05:00,12.63059,12.63111,12.63022,12.63073,10000000.0
2009-04-21 00:06:00,12.64333,12.64333,12.63192,12.63246,8000000.0
2009-04-21 00:07:00,12.63227,12.63282,12.63227,12.63262,7000000.0
2009-04-21 00:08:00,12.63403,12.63403,12.63318,12.63318,7000000.0
2009-04-21 00:09:00,12.64538,12.64538,12.63404,12.63404,7000000.0
2009-04-21 00:12:00,12.64544,12.64544,12.6329,12.6329,11000000.0
2009-04-21 00:13:00,12.6321,12.63372,12.6321,12.63372,8000000.0
2009-04-21 00:14:00,12.63395,12.63395,12.63338,12.6339,11000000.0
2009-04-21 00:15:00,12.64656,12.64656,12.63422,12.6343,52000000.0
2009-04-21 00:16:00,12.6347,12.6355,12.6347,12.6355,8000000.0
2009-04-21 00:17:00,12.63639,12.63682,12.63587,12.63587,11000000.0
2009-04-21 00:18:00,12.64851,12.64851,12.6368,12.6368,10000000.0
2009-04-21 00:19:00,12.63724,12.63746,12.63684,12.63684,8000000.0
2009-04-21 00:20:00,12.63703,12.63756,12.63703,12.63752,11000000.0
2009-04-21 00:21:00,12.64985,12.64985,12.63822,12.63822,10000000.0
2009-04-21 00:22:00,12.63558,12.63677,12.63555,12.63677,9000000.0
2009-04-21 00:23:00,12.63678,12.63728,12.63671,12.63671,7000000.0
2009-04-21 00:24:00,12.64723,12.64723,12.63714,12.63773,7000000.0
2009-04-21 00:25:00,12.63803,12.63928,12.6378,12.63844,11000000.0
2009-04-21 00:26:00,12.63912,12.65317,12.63912,12.65317,8000000.0
2009-04-21 00:27:00,12.64033,12.64064,12.63981,12.64011,8000000.0
2009-04-21 00:28:00,12.63948,12.63948,12.63853,12.63855,8000000.0
2009-04-21 00:29:00,12.63879,12.64059,12.63879,12.64059,11000000.0
2009-04-21 00:30:00,12.65164,12.65164,12.63845,12.63851,11000000.0
2009-04-21 00:31:00,12.63846,12.63852,12.63699,12.63734,11000000.0
2009-04-21 00:32:00,12.63642,12.63642,12.63354,12.63385,8000000.0
2009-04-21 00:33:00,12.6431,12.6431,12.63002,12.63002,7000000.0
2009-04-21 00:34:00,12.63107,12.63144,12.62649,12.6274,7000000.0
2009-04-21 00:35:00,12.62831,12.62909,12.62794,12.62824,11000000.0
2009-04-21 00:36:00,12.64009,12.64009,12.62897,12.62967,9000000.0
2009-04-21 00:37:00,12.63111,12.63257,12.63111,12.63143,7000000.0
2009-04-21 00:38:00,12.63175,12.63175,12.63083,12.63166,9000000.0
2009-04-21 00:39:00,12.64263,12.64263,12.62962,12.62962,10000000.0
2009-04-21 00:40:00,12.62993,12.63108,12.62993,12.63108,11000000.0
2009-04-21 00:41:00,12.63073,12.64209,12.63071,12.64209,8000000.0
2009-04-21 00:42:00,12.63007,12.63058,12.63007,12.63058,8000000.0
2009-04-21 00:43:00,12.63148,12.63234,12.63145,12.63234,8000000.0
2009-04-21 00:44:00,12.63281,12.63402,12.63281,12.63284,8000000.0
2009-04-21 00:45:00,12.6458,12.6458,12.63344,12.63344,10000000.0
2009-04-21 00:46:00,12.63378,12.63428,12.63377,12.63377,7000000.0
2009-04-21 00:47:00,12.63467,12.63557,12.63435,12.63557,7000000.0
2009-04-21 00:48:00,12.64746,12.64746,12.63439,12.63524,8000000.0
2009-04-21 00:49:00,12.63471,12.637,12.6344,12.637,8000000.0
2009-04-21 00:50:00,12.63991,12.64979,12.63991,12.64092,8000000.0
2009-04-21 00:51:00,12.64012,12.64072,12.63995,12.64072,9000000.0
2009-04-21 00:52:00,12.64087,12.64159,12.64087,12.64104,11000000.0
2009-04-21 00:53:00,12.64107,12.64192,12.64105,12.64161,11000000.0
2009-04-21 00:54:00,12.65471,12.65471,12.64117,12.64117,11000000.0
2009-04-21 00:55:00,12.63983,12.64045,12.63862,12.63871,9000000.0
2009-04-21 00:56:00,12.63802,12.65071,12.63695,12.65071,11000000.0
2009-04-21 00:57:00,12.63649,12.63809,12.63649,12.63809,8000000.0
2009-04-21 00:58:00,12.63805,12.63988,12.63777,12.63988,8000000.0
2009-04-21 00:59:00,12.64013,12.64017,12.63898,12.63898,9000000.0
2009-04-21 01:00:00,12.65168,12.65168,12.64098,12.64098,8000000.0
2009-04-21 01:01:00,12.63927,12.63932,12.63851,12.63906,7000000.0
2009-04-21 01:02:00,12.63805,12.65051,12.63805,12.65051,7000000.0
2009-04-21 01:03:00,12.63844,12.63844,12.63554,12.6361,8000000.0
2009-04-21 01:04:00,12.63772,12.63772,12.63472,12.63705,9000000.0
2009-04-21 01:05:00,12.63713,12.63744,12.63624,12.63674,7000000.0
2009-04-21 01:06:00,12.65139,12.65139,12.63813,12.63969,8000000.0
2009-04-21 01:07:00,12.6396,12.64057,12.63941,12.64057,8000000.0
2009-04-21 01:08:00,12.64144,12.64298,12.64051,12.64151,8000000.0
2009-04-21 01:09:00,12.65232,12.65232,12.64185,12.6421,10000000.0
2009-04-21 01:10:00,12.64228,12.64348,12.64216,12.64348,9000000.0
2009-04-21 01:11:00,12.64296,12.65221,12.64177,12.65221,8000000.0
2009-04-21 01:12:00,12.6416,12.64162,12.6401,12.64119,9000000.0
2009-04-21 01:13:00,12.6409,12.64187,12.64069,12.64187,7000000.0
2009-04-21 01:14:00,12.64292,12.64498,12.64292,12.64409,7000000.0
2009-04-21 01:15:00,12.64503,12.65417,12.64487,12.64664,8000000.0
2009-04-21 01:16:00,12.64561,12.64605,12.64527,12.64527,8000000.0
2009-04-21 01:17:00,12.64489,12.64517,12.64425,12.64517,7000000.0
2009-04-21 01:18:00,12.65638,12.65638,12.64588,12.64646,9000000.0
2009-04-21 01:19:00,12.64811,12.65014,12.64811,12.64918,9000000.0
2009-04-21 01:20:00,12.64876,12.64942,12.64868,12.64942,7000000.0
2009-04-21 01:21:00,12.65951,12.65951,12.65013,12.65023,7000000.0
2009-04-21 01:22:00,12.64931,12.64931,12.64787,12.64787,10000000.0
2009-04-21 01:23:00,12.64757,12.64903,12.64757,12.64845,8000000.0
2009-04-21 01:24:00,12.65944,12.65944,12.64572,12.64572,8000000.0
2009-04-21 01:25:00,12.64471,12.64471,12.6416,12.6416,8000000.0
2009-04-21 01:26:00,12.64047,12.64087,12.63916,12.63916,7000000.0
2009-04-21 01:27:00,12.65144,12.65144,12.6341,12.6341,8000000.0
2009-04-21 01:28:00,12.63242,12.63681,12.63185,12.6328,9000000.0
2009-04-21 01:29:00,12.63103,12.63103,12.62803,12.62803,7000000.0
2009-04-21 01:30:00,12.64048,12.64048,12.62987,12.63269,13000000.0
2009-04-21 01:31:00,12.63183,12.63479,12.62986,12.63377,55000000.0
2009-04-21 01:32:00,12.63376,12.63469,12.63346,12.63469,7000000.0
2009-04-21 01:33:00,12.64551,12.64551,12.63376,12.63423,7000000.0
2009-04-21 01:34:00,12.6333,12.634,12.63289,12.634,11000000.0
2009-04-21 01:35:00,12.6333,12.63364,12.63225,12.63242,9000000.0
2009-04-21 01:36:00,12.64244,12.64244,12.63282,12.63282,7000000.0
2009-04-21 01:37:00,12.63228,12.63513,12.63228,12.63386,11000000.0
2009-04-21 01:38:00,12.63454,12.63532,12.63454,12.63495,7000000.0
2009-04-21 01:39:00,12.64883,12.64883,12.6364,12.6364,38000000.0
2009-04-21 01:40:00,12.63607,12.63689,12.63602,12.63628,7000000.0
2009-04-21 01:41:00,12.63693,12.64985,12.63693,12.64985,7000000.0
2009-04-21 01:42:00,12.63903,12.63966,12.63822,12.63907,7000000.0
2009-04-21 01:43:00,12.63921,12.63975,12.63909,12.63975,8000000.0
2009-04-21 01:44:00,12.64018,12.65151,12.63965,12.65151,7000000.0
2009-04-21 01:45:00,12.6396,12.6396,12.63891,12.63928,7000000.0
2009-04-21 01:46:00,12.63895,12.6392,12.63831,12.63831,10000000.0
2009-04-21 01:47:00,12.63816,12.63859,12.63781,12.63781,8000000.0
2009-04-21 01:48:00,12.64917,12.64917,12.63435,12.63435,8000000.0
2009-04-21 01:49:00,12.63347,12.63347,12.62913,12.62913,7000000.0
2009-04-21 01:50:00,12.62664,12.62777,12.62351,12.62351,10000000.0
2009-04-21 01:51:00,12.63431,12.63431,12.62098,12.62098,29000000.0
2009-04-21 01:52:00,12.62022,12.62093,12.61913,12.62032,7000000.0
2009-04-21 01:53:00,12.62057,12.63388,12.62057,12.63388,7000000.0
2009-04-21 01:54:00,12.62209,12.62209,12.61104,12.61104,11000000.0
2009-04-21 01:55:00,12.6113,12.6119,12.60917,12.60992,8000000.0
2009-04-21 01:56:00,12.61091,12.61147,12.60917,12.61031,11000000.0
2009-04-21 01:57:00,12.62123,12.62123,12.61144,12.61144,7000000.0
2009-04-21 01:58:00,12.61072,12.61104,12.60866,12.60866,8000000.0
2009-04-21 02:01:00,12.59876,12.60273,12.59876,12.60265,8000000.0
2009-04-21 02:02:00,12.60423,12.60554,12.60374,12.60532,8000000.0
2009-04-21 02:03:00,12.61052,12.61468,12.60482,12.60482,8000000.0
2009-04-21 02:04:00,12.60493,12.60645,12.60412,12.60645,9000000.0
2009-04-21 02:05:00,12.60592,12.61741,12.6054,12.61741,7000000.0
2009-04-21 02:06:00,12.60555,12.60735,12.60555,12.60696,7000000.0
2009-04-21 02:07:00,12.60801,12.61258,12.60801,12.61258,9000000.0
2009-04-21 02:08:00,12.61148,12.62047,12.61007,12.62047,7000000.0
2009-04-21 02:09:00,12.60739,12.60822,12.60671,12.60671,9000000.0
2009-04-21 02:10:00,12.6059,12.60627,12.60513,12.60526,8000000.0
2009-04-21 02:11:00,12.60515,12.60515,12.59795,12.59795,11000000.0
2009-04-21 02:12:00,12.60727,12.60727,12.5962,12.59708,7000000.0
2009-04-21 02:13:00,12.59867,12.60067,12.59867,12.60067,7000000.0
2009-04-21 02:14:00,12.60258,12.603,12.60047,12.60047,7000000.0
2009-04-21 02:15:00,12.61163,12.61163,12.60176,12.60202,8000000.0
2009-04-21 02:16:00,12.60327,12.60449,12.60107,12.60177,18000000.0
2009-04-21 02:17:00,12.60188,12.60275,12.60084,12.60107,56000000.0
2009-04-21 02:18:00,12.61271,12.61271,12.59889,12.59925,10000000.0
2009-04-21 02:19:00,12.59967,12.60272,12.59967,12.6022,10000000.0
2009-04-21 02:20:00,12.60236,12.60404,12.60165,12.60165,13000000.0
2009-04-21 02:21:00,12.61283,12.61283,12.60146,12.60163,8000000.0
2009-04-21 02:22:00,12.60332,12.60677,12.60332,12.60383,7000000.0
2009-04-21 02:23:00,12.60455,12.60847,12.60455,12.60594,10000000.0
2009-04-21 02:24:00,12.61703,12.61703,12.60467,12.60467,11000000.0
2009-04-21 02:25:00,12.60482,12.60686,12.60454,12.60686,9000000.0
2009-04-21 02:26:00,12.60793,12.61925,12.6073,12.61925,8000000.0
2009-04-21 02:27:00,12.60834,12.61018,12.60834,12.60931,8000000.0
2009-04-21 02:28:00,12.60875,12.61261,12.60875,12.61206,8000000.0
2009-04-21 02:29:00,12.61157,12.61157,12.61043,12.61055,11000000.0
2009-04-21 02:30:00,12.62332,12.62332,12.6122,12.6122,8000000.0
2009-04-21 02:31:00,12.61095,12.61178,12.60931,12.61178,11000000.0
2009-04-21 02:32:00,12.61184,12.61251,12.61147,12.61166,7000000.0
2009-04-21 02:33:00,12.62357,12.62357,12.60999,12.61043,8000000.0
2009-04-21 02:34:00,12.60992,12.61065,12.60935,12.61065,7000000.0
2009-04-21 02:35:00,12.61092,12.61241,12.61092,12.61241,8000000.0
2009-04-21 02:36:00,12.62312,12.62312,12.61293,12.61293,9000000.0
2009-04-21 02:37:00,12.61216,12.61494,12.61216,12.61326,9000000.0
2009-04-21 02:38:00,12.61208,12.61488,12.61203,12.6139,11000000.0
2009-04-21 02:39:00,12.62662,12.62662,12.61668,12.61909,8000000.0
2009-04-21 02:40:00,12.61875,12.62426,12.61875,12.62279,8000000.0
2009-04-21 02:41:00,12.62085,12.63445,12.62064,12.63445,7000000.0
2009-04-21 02:42:00,12.62319,12.62766,12.62214,12.62766,8000000.0
2009-04-21 02:43:00,12.62875,12.63004,12.62703,12.62847,9000000.0
2009-04-21 02:44:00,12.6282,12.62881,12.62719,12.62787,8000000.0
2009-04-21 02:45:00,12.63997,12.63997,12.62894,12.63135,11000000.0
2009-04-21 02:46:00,12.63183,12.6441,12.63183,12.64391,8000000.0
2009-04-21 02:47:00,12.6432,12.64749,12.63747,12.64749,10000000.0
2009-04-21 02:48:00,12.6347,12.63538,12.63246,12.63246,10000000.0
2009-04-21 02:49:00,12.63189,12.63601,12.6317,12.63534,7000000.0
2009-04-21 02:50:00,12.63506,12.63647,12.63497,12.63632,8000000.0
2009-04-21 02:51:00,12.6472,12.6472,12.63702,12.63702,10000000.0
2009-04-21 02:52:00,12.63673,12.64373,12.63673,12.64373,7000000.0
2009-04-21 02:53:00,12.6431,12.64408,12.64218,12.64287,14000000.0
2009-04-21 02:54:00,12.65218,12.65218,12.63462,12.63539,7000000.0
2009-04-21 02:55:00,12.63553,12.63595,12.62706,12.62706,10000000.0
2009-04-21 02:56:00,12.62869,12.64534,12.62869,12.64534,8000000.0
2009-04-21 02:57:00,12.632,12.63468,12.632,12.63408,18000000.0
2009-04-21 02:58:00,12.63332,12.63526,12.63302,12.63526,15000000.0
2009-04-21 02:59:00,12.63762,12.64,12.6376,12.63912,30000000.0
2009-04-21 03:00:00,12.64941,12.65203,12.64375,12.64375,10000000.0
2009-04-21 03:01:00,12.64488,12.64831,12.64249,12.64723,8000000.0
2009-04-21 03:02:00,12.63878,12.64865,12.63845,12.64066,9000000.0
2009-04-21 03:03:00,12.63825,12.64786,12.6372,12.64201,8000000.0
2009-04-21 03:04:00,12.65345,12.65445,12.64312,12.64468,8000000.0
2009-04-21 03:05:00,12.64623,12.66415,12.64623,12.66415,8000000.0
2009-04-21 03:06:00,12.65642,12.66952,12.65642,12.65984,8000000.0
2009-04-21 03:07:00,12.65598,12.66332,12.65597,12.65778,7000000.0
2009-04-21 03:08:00,12.65489,12.66707,12.65268,12.66707,8000000.0
2009-04-21 03:09:00,12.65415,12.66566,12.6536,12.6594,9000000.0
2009-04-21 03:10:00,12.65796,12.67238,12.65739,12.67238,7000000.0
2009-04-21 03:11:00,12.66801,12.67878,12.66801,12.67004,7000000.0
2009-04-21 03:12:00,12.67921,12.67921,12.66293,12.6635,8000000.0
2009-04-21 03:13:00,12.66235,12.67087,12.66186,12.66193,9000000.0
2009-04-21 03:14:00,12.65841,12.66765,12.6575,12.65968,8000000.0
2009-04-21 03:15:00,12.66957,12.66957,12.65817,12.65825,8000000.0
2009-04-21 03:16:00,12.6572,12.66844,12.65504,12.66549,11000000.0
2009-04-21 03:17:00,12.653,12.66872,12.65268,12.66269,10000000.0
2009-04-21 03:18:00,12.67089,12.67089,12.65747,12.65747,8000000.0
2009-04-21 03:19:00,12.65708,12.66478,12.65708,12.65986,7000000.0
2009-04-21 03:20:00,12.6594,12.6676,12.65785,12.6676,9000000.0
2009-04-21 03:21:00,12.66691,12.66691,12.6551,12.6551,7000000.0
2009-04-21 03:22:00,12.66667,12.66667,12.65402,12.65402,10000000.0
2009-04-21 03:23:00,12.65175,12.66425,12.65151,12.66425,9000000.0
2009-04-21 03:24:00,12.65204,12.66035,12.65163,12.6555,7000000.0
2009-04-21 03:25:00,12.65335,12.66774,12.65335,12.65544,21000000.0
2009-04-21 03:26:00,12.65644,12.66593,12.65288,12.653,29000000.0
2009-04-21 03:27:00,12.66511,12.66511,12.65243,12.6643,21000000.0
2009-04-21 03:28:00,12.65704,12.66158,12.65571,12.65571,5000000.0
2009-04-21 03:29:00,12.65151,12.66005,12.65151,12.6531,8000000.0
2009-04-21 03:30:00,12.66311,12.66311,12.6471,12.6471,12000000.0
2009-04-21 03:31:00,12.65075,12.65574,12.64734,12.64803,10000000.0
2009-04-21 03:32:00,12.64825,12.65786,12.64769,12.65381,7000000.0
2009-04-21 03:33:00,12.66155,12.66455,12.6558,12.6558,9000000.0
2009-04-21 03:34:00,12.65486,12.66294,12.65118,12.65118,11000000.0
2009-04-21 03:35:00,12.64846,12.65882,12.64723,12.65882,8000000.0
2009-04-21 03:36:00,12.65846,12.65846,12.65168,12.65168,8000000.0
2009-04-21 03:37:00,12.65002,12.65885,12.64972,12.65022,10000000.0
2009-04-21 03:38:00,12.66125,12.66125,12.64759,12.64759,11000000.0
2009-04-21 03:39:00,12.66028,12.66075,12.64798,12.64798,7000000.0
2009-04-21 03:40:00,12.64721,12.65465,12.6466,12.64893,7000000.0
2009-04-21 03:41:00,12.64918,12.65352,12.64745,12.65352,8000000.0
2009-04-21 03:42:00,12.65475,12.65475,12.64424,12.64528,17000000.0
2009-04-21 03:43:00,12.647,12.65021,12.64221,12.64221,7000000.0
2009-04-21 03:44:00,12.64479,12.6482,12.64122,12.64164,8000000.0
2009-04-21 03:45:00,12.65312,12.65312,12.64228,12.64228,9000000.0
2009-04-21 03:46:00,12.64593,12.6517,12.64551,12.64667,7000000.0
2009-04-21 03:47:00,12.65909,12.66022,12.64915,12.66022,11000000.0
2009-04-21 03:48:00,12.65189,12.65944,12.65152,12.65944,9000000.0
2009-04-21 03:49:00,12.6487,12.65754,12.6487,12.65146,8000000.0
2009-04-21 03:50:00,12.65152,12.65348,12.64352,12.64355,8000000.0
2009-04-21 03:51:00,12.65407,12.65407,12.64374,12.64379,7000000.0
2009-04-21 03:52:00,12.6436,12.65735,12.6436,12.65134,8000000.0
2009-04-21 03:53:00,12.65247,12.65628,12.64575,12.64575,8000000.0
2009-04-21 03:54:00,12.6566,12.6566,12.64854,12.65566,7000000.0
2009-04-21 03:55:00,12.64784,12.65465,12.64632,12.65465,10000000.0
2009-04-21 03:56:00,12.6465,12.652,12.64546,12.652,8000000.0
2009-04-21 03:57:00,12.65324,12.65324,12.64409,12.65233,9000000.0
2009-04-21 03:58:00,12.64571,12.65178,12.64571,12.65178,7000000.0
2009-04-21 03:59:00,12.64192,12.65161,12.64192,12.64405,9000000.0
2009-04-21 04:00:00,12.6538,12.6538,12.64211,12.64211,11000000.0
2009-04-21 04:01:00,12.64123,12.65106,12.63975,12.65106,11000000.0
2009-04-21 04:02:00,12.63943,12.65379,12.63843,12.65379,10000000.0
2009-04-21 04:03:00,12.64481,12.65037,12.64218,12.65037,10000000.0
2009-04-21 04:04:00,12.64189,12.64902,12.6395,12.6395,8000000.0
2009-04-21 04:05:00,12.63529,12.64758,12.63415,12.64758,8000000.0
2009-04-21 04:06:00,12.6355,12.64705,12.63488,12.64701,12000000.0
2009-04-21 04:07:00,12.63783,12.64136,12.63473,12.63531,7000000.0
2009-04-21 04:08:00,12.64648,12.64648,12.63346,12.64509,35000000.0
2009-04-21 04:09:00,12.63199,12.64204,12.62877,12.62963,19000000.0
2009-04-21 04:10:00,12.6274,12.64117,12.6274,12.64117,7000000.0
2009-04-21 04:11:00,12.64249,12.64308,12.63085,12.64308,17000000.0
2009-04-21 04:12:00,12.63298,12.63914,12.63216,12.63914,9000000.0
2009-04-21 04:13:00,12.63037,12.63526,12.6275,12.62779,8000000.0
2009-04-21 04:14:00,12.6398,12.63999,12.62844,12.62849,9000000.0
2009-04-21 04:15:00,12.64294,12.64294,12.62969,12.63243,11000000.0
2009-04-21 04:16:00,12.63271,12.64551,12.63238,12.64551,8000000.0
2009-04-21 04:17:00,12.63931,12.64409,12.63509,12.6355,10000000.0
2009-04-21 04:18:00,12.64727,12.64727,12.63564,12.64465,14000000.0
2009-04-21 04:19:00,12.63809,12.64263,12.63496,12.63524,11000000.0
2009-04-21 04:20:00,12.64749,12.64749,12.63805,12.64622,10000000.0
2009-04-21 04:21:00,12.6477,12.6477,12.63724,12.64471,8000000.0
2009-04-21 04:22:00,12.63428,12.64431,12.63414,12.64431,7000000.0
2009-04-21 04:23:00,12.64254,12.64254,12.6364,12.6364,7000000.0
2009-04-21 04:24:00,12.64409,12.64409,12.63347,12.63393,11000000.0
2009-04-21 04:25:00,12.63278,12.64149,12.63227,12.63284,11000000.0
2009-04-21 04:26:00,12.63474,12.64019,12.63214,12.64019,11000000.0
2009-04-21 04:27:00,12.64186,12.64186,12.63018,12.63018,10000000.0
2009-04-21 04:28:00,12.63212,12.64172,12.63212,12.63283,10000000.0
2009-04-21 04:29:00,12.6316,12.63895,12.63076,12.63353,7000000.0
2009-04-21 04:30:00,12.6409,12.6409,12.63036,12.63083,7000000.0
2009-04-21 04:31:00,12.63366,12.63976,12.63304,12.63304,7000000.0
2009-04-21 04:32:00,12.63472,12.63977,12.63265,12.63265,7000000.0
2009-04-21 04:33:00,12.64464,12.64464,12.63241,12.63241,7000000.0
2009-04-21 04:34:00,12.63165,12.63209,12.6315,12.63195,9000000.0
2009-04-21 04:35:00,12.63121,12.64467,12.63121,12.63862,11000000.0
2009-04-21 04:36:00,12.64646,12.64967,12.64001,12.64967,7000000.0
2009-04-21 04:37:00,12.6395,12.65338,12.6395,12.65338,7000000.0
2009-04-21 04:38:00,12.64228,12.65313,12.64213,12.65313,8000000.0
2009-04-21 04:39:00,12.64425,12.64948,12.64178,12.64239,8000000.0
2009-04-21 04:40:00,12.64658,12.65508,12.64658,12.64875,7000000.0
2009-04-21 04:41:00,12.6467,12.65888,12.64591,12.65888,8000000.0
2009-04-21 04:42:00,12.64629,12.65624,12.64629,12.64774,11000000.0
2009-04-21 04:43:00,12.64982,12.65379,12.64485,12.64539,10000000.0
2009-04-21 04:44:00,12.64867,12.65358,12.64598,12.64598,11000000.0
2009-04-21 04:45:00,12.65489,12.65489,12.64369,12.64404,7000000.0
2009-04-21 04:46:00,12.64418,12.65744,12.64418,12.65744,9000000.0
2009-04-21 04:47:00,12.65078,12.65508,12.64704,12.64733,11000000.0
2009-04-21 04:48:00,12.66152,12.66226,12.64925,12.64996,8000000.0
2009-04-21 04:49:00,12.65145,12.66147,12.64988,12.64988,11000000.0
2009-04-21 04:50:00,12.66114,12.66206,12.64891,12.6495,10000000.0
2009-04-21 04:51:00,12.65978,12.66177,12.6514,12.6514,10000000.0
2009-04-21 04:52:00,12.65013,12.66041,12.65013,12.6515,10000000.0
2009-04-21 04:53:00,12.65002,12.65977,12.64972,12.65087,10000000.0
2009-04-21 04:54:00,12.65873,12.65873,12.65084,12.65679,7000000.0
2009-04-21 04:55:00,12.65141,12.65954,12.65016,12.65954,11000000.0
2009-04-21 04:56:00,12.64792,12.65999,12.64792,12.65999,11000000.0
2009-04-21 04:57:00,12.6605,12.6605,12.64799,12.64833,8000000.0
2009-04-21 04:58:00,12.65762,12.66147,12.65363,12.66094,9000000.0
2009-04-21 04:59:00,12.65079,12.66086,12.65079,12.66086,10000000.0
2009-04-21 05:00:00,12.65274,12.65656,12.64794,12.64794,8000000.0
2009-04-21 05:01:00,12.64908,12.66287,12.64908,12.66287,8000000.0
2009-04-21 05:02:00,12.65151,12.66019,12.65151,12.65408,8000000.0
2009-04-21 05:03:00,12.6641,12.6641,12.65212,12.65224,8000000.0
2009-04-21 05:04:00,12.66488,12.66513,12.65317,12.65357,11000000.0
2009-04-21 05:05:00,12.65344,12.66476,12.6532,12.66476,11000000.0
2009-04-21 05:06:00,12.65573,12.66087,12.65352,12.65352,10000000.0
2009-04-21 05:07:00,12.65335,12.661,12.65316,12.65568,7000000.0
2009-04-21 05:08:00,12.65592,12.66325,12.65455,12.65479,16000000.0
2009-04-21 05:09:00,12.66452,12.67013,12.66134,12.66401,8000000.0
2009-04-21 05:10:00,12.66139,12.66972,12.66139,12.66592,7000000.0
2009-04-21 05:11:00,12.6727,12.67326,12.66863,12.66863,7000000.0
2009-04-21 05:12:00,12.66965,12.67252,12.66203,12.66806,8000000.0
2009-04-21 05:13:00,12.65793,12.66902,12.65773,12.65982,14000000.0
2009-04-21 05:14:00,12.66145,12.66835,12.66145,12.66835,8000000.0
2009-04-21 05:15:00,12.66968,12.66968,12.65814,12.66633,9000000.0
2009-04-21 05:16:00,12.65606,12.66676,12.65544,12.66676,8000000.0
2009-04-21 05:17:00,12.65937,12.66434,12.65662,12.65662,11000000.0
2009-04-21 05:18:00,12.66698,12.66698,12.65702,12.65767,7000000.0
2009-04-21 05:19:00,12.65748,12.65762,12.65683,12.65762,7000000.0
2009-04-21 05:20:00,12.65805,12.66967,12.65805,12.66967,11000000.0
2009-04-21 05:21:00,12.65766,12.66713,12.65754,12.66263,7000000.0
2009-04-21 05:22:00,12.66433,12.6733,12.66433,12.66723,7000000.0
2009-04-21 05:23:00,12.66853,12.67251,12.6633,12.66376,8000000.0
2009-04-21 05:24:00,12.67417,12.67417,12.66597,12.67388,7000000.0
2009-04-21 05:25:00,12.66325,12.67996,12.66325,12.66862,56000000.0
2009-04-21 05:26:00,12.67093,12.67453,12.66688,12.6673,8000000.0
2009-04-21 05:27:00,12.67929,12.67929,12.67047,12.67729,8000000.0
2009-04-21 05:28:00,12.66975,12.67217,12.66195,12.66216,8000000.0
2009-04-21 05:29:00,12.66225,12.67036,12.66159,12.66308,8000000.0
2009-04-21 05:30:00,12.66341,12.67218,12.6616,12.6616,8000000.0
2009-04-21 05:31:00,12.66982,12.66982,12.65761,12.65761,10000000.0
2009-04-21 05:32:00,12.65758,12.67198,12.65758,12.67198,11000000.0
2009-04-21 05:33:00,12.67423,12.67423,12.66237,12.66961,9000000.0
2009-04-21 05:34:00,12.6701,12.6701,12.65886,12.65886,8000000.0
2009-04-21 05:35:00,12.65893,12.65914,12.65851,12.65858,8000000.0
2009-04-21 05:36:00,12.67068,12.67068,12.66207,12.67023,8000000.0
2009-04-21 05:37:00,12.67064,12.67478,12.66253,12.67478,10000000.0
2009-04-21 05:38:00,12.66764,12.67512,12.66764,12.67512,8000000.0
2009-04-21 05:39:00,12.663,12.67767,12.663,12.67767,8000000.0
2009-04-21 05:40:00,12.66342,12.67168,12.66323,12.66634,7000000.0
2009-04-21 05:41:00,12.66403,12.67663,12.66403,12.67663,9000000.0
2009-04-21 05:42:00,12.67656,12.67656,12.6633,12.6633,11000000.0
2009-04-21 05:43:00,12.6744,12.6744,12.66287,12.66287,10000000.0
2009-04-21 05:44:00,12.67286,12.67331,12.66548,12.67331,8000000.0
2009-04-21 05:45:00,12.67473,12.67473,12.66273,12.66273,8000000.0
2009-04-21 05:46:00,12.66294,12.67467,12.66294,12.67467,11000000.0
2009-04-21 05:47:00,12.66628,12.66915,12.66392,12.66881,7000000.0
2009-04-21 05:48:00,12.65893,12.6719,12.65433,12.65433,37000000.0
2009-04-21 05:49:00,12.65081,12.66045,12.64964,12.65186,8000000.0
2009-04-21 05:50:00,12.65071,12.66389,12.65049,12.66344,8000000.0
2009-04-21 05:51:00,12.66588,12.66643,12.65431,12.65542,9000000.0
2009-04-21 05:52:00,12.65972,12.66444,12.65839,12.66444,8000000.0
2009-04-21 05:53:00,12.6538,12.66684,12.6535,12.66598,11000000.0
2009-04-21 05:54:00,12.65612,12.66111,12.65411,12.65461,11000000.0
2009-04-21 05:55:00,12.65487,12.66326,12.65487,12.6575,8000000.0
2009-04-21 05:56:00,12.66544,12.66544,12.65887,12.65887,8000000.0
2009-04-21 05:57:00,12.66812,12.66812,12.65724,12.65812,10000000.0
2009-04-21 05:58:00,12.66203,12.67164,12.66203,12.66384,8000000.0
2009-04-21 05:59:00,12.66578,12.66936,12.66113,12.66113,10000000.0
2009-04-21 06:00:00,12.67288,12.67288,12.66,12.66052,9000000.0
2009-04-21 06:01:00,12.66201,12.67158,12.66196,12.67158,16000000.0
2009-04-21 06:02:00,12.65982,12.67117,12.65982,12.67117,10000000.0
2009-04-21 06:03:00,12.67071,12.67071,12.66003,12.66003,7000000.0
2009-04-21 06:04:00,12.66123,12.6655,12.65817,12.65881,11000000.0
2009-04-21 06:05:00,12.65863,12.65954,12.65838,12.65883,12000000.0
2009-04-21 06:06:00,12.67103,12.67103,12.65915,12.65923,11000000.0
2009-04-21 06:07:00,12.65872,12.6591,12.65846,12.65869,8000000.0
2009-04-21 06:08:00,12.6607,12.6694,12.6607,12.66155,9000000.0
2009-04-21 06:09:00,12.67219,12.67219,12.66111,12.66171,8000000.0
2009-04-21 06:10:00,12.66379,12.67399,12.66379,12.6654,9000000.0
2009-04-21 06:11:00,12.66326,12.67397,12.66219,12.67397,11000000.0
2009-04-21 06:12:00,12.66516,12.66926,12.66198,12.66198,7000000.0
2009-04-21 06:13:00,12.67127,12.67127,12.66532,12.66532,7000000.0
2009-04-21 06:14:00,12.66222,12.67268,12.66222,12.67268,9000000.0
2009-04-21 06:15:00,12.67319,12.67319,12.66106,12.66129,8000000.0
2009-04-21 06:16:00,12.66187,12.67059,12.66109,12.66109,11000000.0
2009-04-21 06:17:00,12.66314,12.6671,12.65971,12.65971,7000000.0
2009-04-21 06:18:00,12.67396,12.67396,12.6603,12.67058,41000000.0
2009-04-21 06:19:00,12.66275,12.66998,12.66171,12.66998,11000000.0
2009-04-21 06:20:00,12.65953,12.66687,12.65348,12.65348,9000000.0
2009-04-21 06:21:00,12.66453,12.66453,12.65209,12.65209,11000000.0
2009-04-21 06:22:00,12.65401,12.66276,12.65401,12.65465,8000000.0
2009-04-21 06:23:00,12.65383,12.66438,12.65383,12.65528,11000000.0
2009-04-21 06:24:00,12.66347,12.66347,12.65406,12.65406,7000000.0
2009-04-21 06:25:00,12.65496,12.66625,12.65496,12.66584,12000000.0
2009-04-21 06:26:00,12.6564,12.67043,12.6564,12.67043,9000000.0
2009-04-21 06:27:00,12.658,12.66827,12.65699,12.66653,9000000.0
2009-04-21 06:28:00,12.65702,12.663,12.65633,12.65633,7000000.0
2009-04-21 06:29:00,12.65713,12.66542,12.65713,12.65757,8000000.0
2009-04-21 06:30:00,12.66948,12.66948,12.65639,12.65746,14000000.0
2009-04-21 06:31:00,12.66082,12.66601,12.65846,12.66003,9000000.0
2009-04-21 06:32:00,12.66423,12.66845,12.66025,12.66025,7000000.0
2009-04-21 06:33:00,12.67317,12.67317,12.65966,12.66084,10000000.0
2009-04-21 06:34:00,12.6701,12.67228,12.66374,12.67228,7000000.0
2009-04-21 06:35:00,12.66253,12.67863,12.66253,12.67841,20000000.0
2009-04-21 06:36:00,12.67787,12.68194,12.67342,12.67386,11000000.0
2009-04-21 06:37:00,12.67259,12.68339,12.6722,12.67383,9000000.0
2009-04-21 06:38:00,12.67017,12.68062,12.67,12.67242,10000000.0
2009-04-21 06:39:00,12.68611,12.68848,12.67375,12.67743,13000000.0
2009-04-21 06:40:00,12.68232,12.69134,12.68232,12.6828,7000000.0
2009-04-21 06:41:00,12.67879,12.69051,12.67861,12.69051,7000000.0
2009-04-21 06:42:00,12.68934,12.68981,12.67776,12.67776,11000000.0
2009-04-21 06:43:00,12.69092,12.69098,12.67825,12.67853,9000000.0
2009-04-21 06:44:00,12.68107,12.69427,12.68107,12.68654,8000000.0
2009-04-21 06:45:00,12.69812,12.69812,12.68345,12.68345,7000000.0
2009-04-21 06:46:00,12.68147,12.69486,12.68126,12.68572,11000000.0
2009-04-21 06:47:00,12.68462,12.69577,12.6832,12.69577,30000000.0
2009-04-21 06:48:00,12.68462,12.68941,12.68146,12.68146,7000000.0
2009-04-21 06:49:00,12.68929,12.68929,12.67641,12.67641,7000000.0
2009-04-21 06:50:00,12.67975,12.68304,12.67521,12.6754,10000000.0
2009-04-21 06:51:00,12.68905,12.68914,12.6767,12.67674,8000000.0
2009-04-21 06:52:00,12.67746,12.68922,12.67716,12.68922,7000000.0
2009-04-21 06:53:00,12.67903,12.68651,12.67782,12.67782,9000000.0
2009-04-21 06:54:00,12.68772,12.68772,12.67751,12.68699,9000000.0
2009-04-21 06:55:00,12.67514,12.68569,12.67514,12.68569,7000000.0
2009-04-21 06:56:00,12.67684,12.68411,12.67483,12.67483,8000000.0
2009-04-21 06:57:00,12.68555,12.68555,12.67263,12.67263,10000000.0
2009-04-21 06:58:00,12.67075,12.67767,12.67012,12.6724,7000000.0
2009-04-21 06:59:00,12.67165,12.67958,12.67165,12.67183,8000000.0
2009-04-21 07:00:00,12.68184,12.68184,12.66757,12.66757,8000000.0
2009-04-21 07:01:00,12.67153,12.67662,12.66821,12.66853,9000000.0
2009-04-21 07:02:00,12.66915,12.67731,12.66686,12.66748,25000000.0
2009-04-21 07:03:00,12.67892,12.67892,12.66847,12.67738,9000000.0
2009-04-21 07:04:00,12.66962,12.67378,12.66652,12.66695,10000000.0
2009-04-21 07:05:00,12.67068,12.67953,12.67024,12.67953,9000000.0
2009-04-21 07:06:00,12.67909,12.67909,12.67461,12.67464,7000000.0
2009-04-21 07:07:00,12.67575,12.6857,12.67575,12.68527,7000000.0
2009-04-21 07:08:00,12.67323,12.68583,12.67323,12.68583,7000000.0
2009-04-21 07:09:00,12.68468,12.68564,12.6752,12.68564,13000000.0
2009-04-21 07:10:00,12.67341,12.68557,12.67341,12.679,9000000.0
2009-04-21 07:11:00,12.68064,12.68545,12.67757,12.68545,9000000.0
2009-04-21 07:12:00,12.68358,12.68461,12.67666,12.67666,9000000.0
2009-04-21 07:13:00,12.6729,12.68429,12.67094,12.68292,10000000.0
2009-04-21 07:14:00,12.67311,12.68475,12.67311,12.67525,27000000.0
2009-04-21 07:15:00,12.68395,12.68395,12.67382,12.67438,7000000.0
2009-04-21 07:16:00,12.67353,12.68469,12.67353,12.68469,8000000.0
2009-04-21 07:17:00,12.67218,12.68581,12.67218,12.68581,7000000.0
2009-04-21 07:18:00,12.67275,12.68535,12.67211,12.68535,8000000.0
2009-04-21 07:19:00,12.67211,12.68095,12.67211,12.67447,8000000.0
2009-04-21 07:20:00,12.67223,12.68204,12.67217,12.6746,9000000.0
2009-04-21 07:21:00,12.68578,12.68578,12.67218,12.67259,11000000.0
2009-04-21 07:22:00,12.67211,12.68466,12.67211,12.68448,11000000.0
2009-04-21 07:23:00,12.67498,12.68442,12.67344,12.67346,21000000.0
2009-04-21 07:24:00,12.68335,12.68335,12.67244,12.67244,10000000.0
2009-04-21 07:25:00,12.67569,12.68274,12.67499,12.68274,10000000.0
2009-04-21 07:26:00,12.6719,12.68362,12.67079,12.68362,10000000.0
2009-04-21 07:27:00,12.67484,12.67931,12.67071,12.67071,8000000.0
2009-04-21 07:28:00,12.67367,12.68095,12.67248,12.67272,15000000.0
2009-04-21 07:29:00,12.67561,12.68287,12.67415,12.67415,8000000.0
2009-04-21 07:30:00,12.68355,12.68355,12.67334,12.67378,8000000.0
2009-04-21 07:31:00,12.67226,12.68305,12.67226,12.6753,9000000.0
2009-04-21 07:32:00,12.68536,12.68647,12.67664,12.68647,9000000.0
2009-04-21 07:33:00,12.68936,12.68975,12.6761,12.67671,10000000.0
2009-04-21 07:34:00,12.6807,12.68678,12.68009,12.68009,7000000.0
2009-04-21 07:35:00,12.67873,12.69009,12.67873,12.68351,8000000.0
2009-04-21 07:36:00,12.69387,12.69618,12.68033,12.69618,18000000.0
2009-04-21 07:37:00,12.68729,12.68998,12.68458,12.68896,7000000.0
2009-04-21 07:38:00,12.69269,12.69289,12.68509,12.69014,7000000.0
2009-04-21 07:39:00,12.68078,12.68829,12.67909,12.67909,11000000.0
2009-04-21 07:40:00,12.68488,12.68606,12.67772,12.67772,10000000.0
2009-04-21 07:41:00,12.67805,12.6871,12.67805,12.67932,10000000.0
2009-04-21 07:42:00,12.68984,12.68984,12.6771,12.6771,11000000.0
2009-04-21 07:43:00,12.68115,12.68497,12.67815,12.67824,8000000.0
2009-04-21 07:44:00,12.67864,12.67991,12.67826,12.67851,8000000.0
2009-04-21 07:45:00,12.69039,12.69039,12.6767,12.67764,8000000.0
2009-04-21 07:46:00,12.6908,12.6908,12.67902,12.67906,8000000.0
2009-04-21 07:47:00,12.68032,12.68892,12.68032,12.68089,8000000.0
2009-04-21 07:48:00,12.6782,12.6886,12.67777,12.6797,11000000.0
2009-04-21 07:49:00,12.67806,12.67898,12.67775,12.67826,11000000.0
2009-04-21 07:50:00,12.67808,12.68558,12.67581,12.68558,8000000.0
2009-04-21 07:51:00,12.67827,12.68534,12.67724,12.67724,7000000.0
2009-04-21 07:52:00,12.67536,12.68651,12.67536,12.6787,10000000.0
2009-04-21 07:53:00,12.68791,12.69025,12.6786,12.69025,9000000.0
2009-04-21 07:54:00,12.67777,12.69074,12.67708,12.69012,12000000.0
2009-04-21 07:55:00,12.67963,12.68347,12.67507,12.67523,10000000.0
2009-04-21 07:56:00,12.67537,12.68627,12.67537,12.67826,10000000.0
2009-04-21 07:57:00,12.68727,12.68823,12.68174,12.68174,10000000.0
2009-04-21 07:58:00,12.68005,12.69433,12.68005,12.6865,11000000.0
2009-04-21 07:59:00,12.68632,12.69679,12.68261,12.68261,11000000.0
2009-04-21 08:00:00,12.68257,12.69463,12.68073,12.68261,45000000.0
2009-04-21 08:01:00,12.68044,12.69233,12.68044,12.69153,8000000.0
2009-04-21 08:02:00,12.68777,12.68777,12.67711,12.68764,12000000.0
2009-04-21 08:03:00,12.67703,12.68496,12.67143,12.67143,10000000.0
2009-04-21 08:04:00,12.66635,12.6753,12.6614,12.6614,10000000.0
2009-04-21 08:05:00,12.6623,12.67428,12.6623,12.66721,8000000.0
2009-04-21 08:06:00,12.68001,12.68054,12.66226,12.66226,8000000.0
2009-04-21 08:07:00,12.65952,12.67194,12.65952,12.66433,9000000.0
2009-04-21 08:08:00,12.66666,12.67098,12.65955,12.65955,11000000.0
2009-04-21 08:09:00,12.66192,12.67173,12.66024,12.66156,21000000.0
2009-04-21 08:10:00,12.66185,12.67567,12.66136,12.67567,8000000.0
2009-04-21 08:11:00,12.66827,12.67384,12.66442,12.67384,11000000.0
2009-04-21 08:12:00,12.6757,12.6757,12.66317,12.66317,7000000.0
2009-04-21 08:13:00,12.6759,12.67692,12.66572,12.66606,11000000.0
2009-04-21 08:14:00,12.66858,12.67625,12.66742,12.66742,13000000.0
2009-04-21 08:15:00,12.67764,12.67764,12.66315,12.66315,11000000.0
2009-04-21 08:16:00,12.66317,12.67412,12.66248,12.66469,16000000.0
2009-04-21 08:17:00,12.66404,12.6751,12.66404,12.66527,21000000.0
2009-04-21 08:18:00,12.67673,12.67673,12.6658,12.6658,11000000.0
2009-04-21 08:19:00,12.66897,12.67468,12.66796,12.66796,7000000.0
2009-04-21 08:20:00,12.66927,12.67387,12.66496,12.66496,11000000.0
2009-04-21 08:21:00,12.67689,12.67689,12.66414,12.66414,10000000.0
2009-04-21 08:22:00,12.66705,12.67342,12.66273,12.66273,9000000.0
2009-04-21 08:23:00,12.66094,12.67207,12.66094,12.66535,8000000.0
2009-04-21 08:24:00,12.67474,12.67474,12.66293,12.66313,10000000.0
2009-04-21 08:25:00,12.66479,12.67504,12.66479,12.67504,15000000.0
2009-04-21 08:26:00,12.66812,12.67172,12.66083,12.66083,9000000.0
2009-04-21 08:27:00,12.67415,12.67415,12.66184,12.66231,13000000.0
2009-04-21 08:28:00,12.66228,12.67145,12.662,12.66382,11000000.0
2009-04-21 08:29:00,12.67383,12.67383,12.6639,12.67307,10000000.0
2009-04-21 08:30:00,12.67379,12.67379,12.66131,12.66131,12000000.0
2009-04-21 08:31:00,12.67003,12.67003,12.65501,12.65501,7000000.0
2009-04-21 08:32:00,12.65424,12.66288,12.6455,12.65832,39000000.0
2009-04-21 08:33:00,12.64895,12.65474,12.64736,12.64804,7000000.0
2009-04-21 08:34:00,12.65261,12.65593,12.64683,12.64683,11000000.0
2009-04-21 08:35:00,12.65778,12.65841,12.64938,12.65841,8000000.0
2009-04-21 08:36:00,12.6612,12.6612,12.64612,12.64612,10000000.0
2009-04-21 08:37:00,12.65327,12.65327,12.6437,12.6437,7000000.0
2009-04-21 08:38:00,12.63675,12.64789,12.63608,12.63847,10000000.0
2009-04-21 08:39:00,12.65172,12.65378,12.64239,12.64362,7000000.0
2009-04-21 08:40:00,12.64488,12.65599,12.64484,12.64885,12000000.0
2009-04-21 08:41:00,12.64617,12.65476,12.64595,12.6469,8000000.0
2009-04-21 08:42:00,12.6572,12.6572,12.64366,12.64484,11000000.0
2009-04-21 08:43:00,12.64728,12.65396,12.64728,12.65396,7000000.0
2009-04-21 08:44:00,12.64662,12.65712,12.64613,12.65188,19000000.0
2009-04-21 08:45:00,12.65731,12.66581,12.65424,12.65972,11000000.0
2009-04-21 08:46:00,12.6683,12.67284,12.66061,12.66061,10000000.0
2009-04-21 08:47:00,12.65671,12.66754,12.65635,12.6584,13000000.0
2009-04-21 08:48:00,12.67017,12.67017,12.65599,12.656,10000000.0
2009-04-21 08:49:00,12.65921,12.66883,12.65752,12.66086,13000000.0
2009-04-21 08:50:00,12.66232,12.67168,12.657,12.657,17000000.0
2009-04-21 08:51:00,12.66847,12.66847,12.65451,12.65451,9000000.0
2009-04-21 08:52:00,12.66805,12.66996,12.65614,12.657,12000000.0
2009-04-21 08:53:00,12.65703,12.66838,12.65507,12.66643,20000000.0
2009-04-21 08:54:00,12.66886,12.67203,12.65597,12.65755,17000000.0
2009-04-21 08:55:00,12.65632,12.66317,12.65519,12.65759,7000000.0
2009-04-21 08:56:00,12.65371,12.66042,12.64936,12.64936,16000000.0
2009-04-21 08:57:00,12.64775,12.66091,12.64677,12.64919,14000000.0
2009-04-21 08:58:00,12.64908,12.65791,12.64098,12.65061,22000000.0
2009-04-21 08:59:00,12.63778,12.64942,12.63454,12.63661,24000000.0
2009-04-21 09:00:00,12.64963,12.64992,12.6375,12.63845,7000000.0
2009-04-21 09:01:00,12.63864,12.64875,12.63786,12.63894,12000000.0
2009-04-21 09:02:00,12.63695,12.65126,12.636,12.64128,16000000.0
2009-04-21 09:03:00,12.653,12.653,12.63943,12.64016,10000000.0
2009-04-21 09:04:00,12.64138,12.65145,12.64138,12.64208,18000000.0
2009-04-21 09:05:00,12.6425,12.64956,12.63503,12.63677,12000000.0
2009-04-21 09:06:00,12.64595,12.64595,12.63494,12.63494,7000000.0
2009-04-21 09:07:00,12.63421,12.64228,12.6323,12.63319,9000000.0
2009-04-21 09:08:00,12.6357,12.63996,12.63527,12.6394,7000000.0
2009-04-21 09:09:00,12.64072,12.64072,12.63085,12.64009,8000000.0
2009-04-21 09:10:00,12.63367,12.63769,12.62941,12.62941,7000000.0
2009-04-21 09:11:00,12.63133,12.63949,12.62514,12.62514,9000000.0
2009-04-21 09:12:00,12.63672,12.63672,12.61955,12.61988,9000000.0
2009-04-21 09:13:00,12.6188,12.6306,12.61606,12.62939,13000000.0
2009-04-21 09:14:00,12.61804,12.63061,12.61804,12.61955,11000000.0
2009-04-21 09:15:00,12.62885,12.62885,12.61582,12.61711,10000000.0
2009-04-21 09:16:00,12.62458,12.62458,12.6068,12.6068,8000000.0
2009-04-21 09:17:00,12.60889,12.61688,12.60544,12.60988,15000000.0
2009-04-21 09:18:00,12.62329,12.62524,12.61115,12.61116,16000000.0
2009-04-21 09:19:00,12.61033,12.62569,12.61033,12.6173,16000000.0
2009-04-21 09:20:00,12.6246,12.62511,12.61855,12.61855,7000000.0
2009-04-21 09:21:00,12.62696,12.62696,12.61599,12.6252,11000000.0
2009-04-21 09:22:00,12.61638,12.62178,12.61254,12.61293,9000000.0
2009-04-21 09:23:00,12.61287,12.62434,12.61205,12.61507,18000000.0
2009-04-21 09:24:00,12.62418,12.62699,12.61977,12.62156,10000000.0
2009-04-21 09:25:00,12.62344,12.62721,12.61835,12.61835,11000000.0
2009-04-21 09:26:00,12.61765,12.63175,12.61668,12.62406,13000000.0
2009-04-21 09:27:00,12.63451,12.64117,12.62457,12.63016,20000000.0
2009-04-21 09:28:00,12.63053,12.64095,12.62695,12.63987,18000000.0
2009-04-21 09:29:00,12.62985,12.63721,12.62369,12.62369,16000000.0
2009-04-21 09:30:00,12.62777,12.63443,12.62777,12.63443,7000000.0
2009-04-21 09:31:00,12.62318,12.63498,12.62256,12.62567,12000000.0
2009-04-21 09:32:00,12.62411,12.63586,12.62411,12.62458,25000000.0
2009-04-21 09:33:00,12.63556,12.63556,12.6209,12.62093,8000000.0
2009-04-21 09:34:00,12.62504,12.63279,12.62338,12.63279,11000000.0
2009-04-21 09:35:00,12.62046,12.63134,12.62046,12.62605,8000000.0
2009-04-21 09:36:00,12.63525,12.63525,12.62608,12.63516,10000000.0
2009-04-21 09:37:00,12.62587,12.63674,12.62587,12.62902,10000000.0
2009-04-21 09:38:00,12.6298,12.64553,12.62878,12.63264,25000000.0
2009-04-21 09:39:00,12.64718,12.64736,12.63516,12.6353,7000000.0
2009-04-21 09:40:00,12.6385,12.64284,12.63383,12.63674,10000000.0
2009-04-21 09:41:00,12.64923,12.64923,12.63494,12.63494,20000000.0
2009-04-21 09:42:00,12.64702,12.64983,12.63681,12.64081,18000000.0
2009-04-21 09:43:00,12.64156,12.65126,12.63999,12.64012,23000000.0
2009-04-21 09:44:00,12.64034,12.64989,12.63812,12.63821,22000000.0
2009-04-21 09:45:00,12.6491,12.6491,12.63811,12.63869,9000000.0
2009-04-21 09:46:00,12.64034,12.65108,12.63797,12.63797,15000000.0
2009-04-21 09:47:00,12.6375,12.64939,12.6375,12.63862,27000000.0
2009-04-21 09:48:00,12.65042,12.65042,12.63645,12.63645,9000000.0
2009-04-21 09:49:00,12.64055,12.64365,12.63208,12.63265,9000000.0
2009-04-21 09:50:00,12.63299,12.64445,12.63063,12.63099,22000000.0
2009-04-21 09:51:00,12.64317,12.64317,12.62791,12.62836,23000000.0
2009-04-21 09:52:00,12.62955,12.63367,12.62107,12.62129,11000000.0
2009-04-21 09:53:00,12.62118,12.63269,12.62054,12.62526,14000000.0
2009-04-21 09:54:00,12.63577,12.63577,12.62352,12.62461,8000000.0
2009-04-21 09:55:00,12.62315,12.63454,12.62315,12.62688,11000000.0
2009-04-21 09:56:00,12.62652,12.63868,12.62652,12.63868,11000000.0
2009-04-21 09:57:00,12.62708,12.64246,12.6269,12.63207,19000000.0
2009-04-21 09:58:00,12.62872,12.63752,12.6283,12.63003,9000000.0
2009-04-21 09:59:00,12.63066,12.64292,12.63066,12.63325,12000000.0
2009-04-21 10:00:00,12.64575,12.65023,12.63332,12.65004,25000000.0
2009-04-21 10:01:00,12.63666,12.64719,12.63407,12.63703,12000000.0
2009-04-21 10:02:00,12.63385,12.64732,12.63385,12.63751,14000000.0
2009-04-21 10:03:00,12.64944,12.64944,12.63528,12.63528,10000000.0
2009-04-21 10:04:00,12.63539,12.64534,12.6347,12.64534,20000000.0
2009-04-21 10:05:00,12.63545,12.64518,12.63358,12.64518,24000000.0
2009-04-21 10:06:00,12.64745,12.64745,12.63517,12.63578,19000000.0
2009-04-21 10:07:00,12.63547,12.6357,12.63419,12.63475,24000000.0
2009-04-21 10:08:00,12.63545,12.64542,12.63545,12.63669,10000000.0
2009-04-21 10:09:00,12.64969,12.64969,12.63669,12.63669,9000000.0
2009-04-21 10:10:00,12.63398,12.64306,12.63375,12.63611,10000000.0
2009-04-21 10:11:00,12.63314,12.64393,12.63167,12.63258,20000000.0
2009-04-21 10:12:00,12.64507,12.64526,12.63319,12.63508,20000000.0
2009-04-21 10:13:00,12.6358,12.64446,12.63514,12.63514,8000000.0
2009-04-21 10:14:00,12.64711,12.64815,12.63665,12.63869,8000000.0
2009-04-21 10:15:00,12.65174,12.65174,12.63857,12.63964,9000000.0
2009-04-21 10:16:00,12.64245,12.64737,12.63935,12.63935,7000000.0
2009-04-21 10:17:00,12.64272,12.64791,12.63995,12.63995,8000000.0
2009-04-21 10:18:00,12.65401,12.65401,12.64122,12.64122,10000000.0
2009-04-21 10:19:00,12.64577,12.65489,12.64577,12.64755,7000000.0
2009-04-21 10:20:00,12.64676,12.65761,12.64406,12.64677,18000000.0
2009-04-21 10:21:00,12.65675,12.65676,12.64942,12.64942,8000000.0
2009-04-21 10:22:00,12.64889,12.65757,12.64497,12.64688,12000000.0
2009-04-21 10:23:00,12.64605,12.6542,12.64605,12.64922,7000000.0
2009-04-21 10:24:00,12.65624,12.65628,12.65098,12.65142,8000000.0
2009-04-21 10:25:00,12.65018,12.66237,12.65018,12.65095,21000000.0
2009-04-21 10:26:00,12.65372,12.65746,12.65081,12.65746,9000000.0
2009-04-21 10:27:00,12.65934,12.65934,12.64654,12.64713,11000000.0
2009-04-21 10:28:00,12.64708,12.65539,12.64708,12.65196,7000000.0
2009-04-21 10:29:00,12.65226,12.65818,12.64872,12.64872,7000000.0
2009-04-21 10:30:00,12.65911,12.65911,12.64511,12.64612,8000000.0
2009-04-21 10:31:00,12.64748,12.66226,12.64689,12.66226,11000000.0
2009-04-21 10:32:00,12.65162,12.66257,12.6503,12.65285,12000000.0
2009-04-21 10:33:00,12.66357,12.66357,12.64985,12.64985,21000000.0
2009-04-21 10:34:00,12.65057,12.66458,12.6505,12.65266,54000000.0
2009-04-21 10:35:00,12.65064,12.66179,12.64996,12.65279,14000000.0
2009-04-21 10:36:00,12.66057,12.6621,12.65497,12.65497,11000000.0
2009-04-21 10:37:00,12.65325,12.66598,12.65121,12.65817,17000000.0
2009-04-21 10:38:00,12.65926,12.66515,12.65642,12.65642,7000000.0
2009-04-21 10:39:00,12.66527,12.66826,12.65713,12.66789,14000000.0
2009-04-21 10:40:00,12.6586,12.66299,12.65605,12.65725,8000000.0
2009-04-21 10:41:00,12.66806,12.67018,12.65797,12.65821,22000000.0
2009-04-21 10:42:00,12.67031,12.67031,12.65376,12.65488,16000000.0
2009-04-21 10:43:00,12.66472,12.66573,12.65364,12.65425,12000000.0
2009-04-21 10:44:00,12.65868,12.66517,12.65729,12.66133,9000000.0
2009-04-21 10:45:00,12.67459,12.67459,12.65856,12.65884,18000000.0
2009-04-21 10:46:00,12.6609,12.67025,12.65775,12.65787,15000000.0
2009-04-21 10:47:00,12.65887,12.66693,12.65685,12.65685,16000000.0
2009-04-21 10:48:00,12.6591,12.66712,12.65636,12.65636,8000000.0
2009-04-21 10:49:00,12.65472,12.6647,12.65246,12.65246,18000000.0
2009-04-21 10:50:00,12.66367,12.66367,12.65163,12.65218,11000000.0
2009-04-21 10:51:00,12.66637,12.66641,12.65138,12.65138,10000000.0
2009-04-21 10:52:00,12.65308,12.66521,12.64993,12.64993,15000000.0
2009-04-21 10:53:00,12.64932,12.66278,12.64866,12.66119,14000000.0
2009-04-21 10:54:00,12.64869,12.65063,12.64869,12.64973,8000000.0
2009-04-21 10:55:00,12.64877,12.65868,12.6484,12.65316,10000000.0
2009-04-21 10:56:00,12.65358,12.66356,12.65247,12.65608,15000000.0
2009-04-21 10:57:00,12.66768,12.66768,12.65624,12.65702,8000000.0
2009-04-21 10:58:00,12.65756,12.65756,12.65508,12.65564,19000000.0
2009-04-21 10:59:00,12.65452,12.65523,12.64999,12.65077,21000000.0
2009-04-21 11:00:00,12.66321,12.66321,12.64816,12.64816,18000000.0
2009-04-21 11:01:00,12.64809,12.65367,12.64809,12.65316,20000000.0
2009-04-21 11:02:00,12.65335,12.65557,12.65335,12.65512,11000000.0
2009-04-21 11:03:00,12.66831,12.66831,12.65749,12.66142,13000000.0
2009-04-21 11:04:00,12.66251,12.67309,12.66174,12.67309,16000000.0
2009-04-21 11:05:00,12.67428,12.68041,12.6683,12.67773,13000000.0
2009-04-21 11:06:00,12.68161,12.68359,12.66808,12.67334,29000000.0
2009-04-21 11:07:00,12.67158,12.68168,12.66835,12.67908,19000000.0
2009-04-21 11:08:00,12.66789,12.67651,12.66697,12.66908,12000000.0
2009-04-21 11:09:00,12.68224,12.68224,12.66823,12.66988,10000000.0
2009-04-21 11:10:00,12.67147,12.68414,12.66983,12.68414,14000000.0
2009-04-21 11:11:00,12.67902,12.68461,12.67436,12.67436,7000000.0
2009-04-21 11:12:00,12.68535,12.68535,12.67188,12.68437,39000000.0
2009-04-21 11:13:00,12.67853,12.68889,12.67755,12.68889,11000000.0
2009-04-21 11:14:00,12.67228,12.69012,12.67228,12.69012,24000000.0
2009-04-21 11:15:00,12.69312,12.69378,12.68015,12.68152,12000000.0
2009-04-21 11:16:00,12.68072,12.69387,12.68072,12.68372,10000000.0
2009-04-21 11:17:00,12.68505,12.68947,12.68071,12.68122,9000000.0
2009-04-21 11:18:00,12.69341,12.69394,12.67957,12.69156,20000000.0
2009-04-21 11:19:00,12.68175,12.69499,12.68175,12.69386,15000000.0
2009-04-21 11:20:00,12.68624,12.69119,12.68167,12.68204,11000000.0
2009-04-21 11:21:00,12.69486,12.69486,12.6829,12.6829,21000000.0
2009-04-21 11:22:00,12.68376,12.69207,12.67999,12.68073,18000000.0
2009-04-21 11:23:00,12.67922,12.68868,12.67713,12.68868,12000000.0
2009-04-21 11:24:00,12.68918,12.68918,12.67724,12.67738,8000000.0
2009-04-21 11:25:00,12.67779,12.68868,12.6772,12.68038,19000000.0
2009-04-21 11:26:00,12.67852,12.68908,12.67852,12.68875,17000000.0
2009-04-21 11:27:00,12.69255,12.69255,12.67742,12.67742,16000000.0
2009-04-21 11:28:00,12.68427,12.68427,12.67377,12.67377,7000000.0
2009-04-21 11:29:00,12.67182,12.67977,12.67084,12.67389,7000000.0
2009-04-21 11:30:00,12.67314,12.68109,12.66765,12.66835,13000000.0
2009-04-21 11:31:00,12.6718,12.67868,12.67163,12.67868,9000000.0
2009-04-21 11:32:00,12.67083,12.67633,12.6678,12.66837,9000000.0
2009-04-21 11:33:00,12.68065,12.68065,12.66588,12.66635,8000000.0
2009-04-21 11:34:00,12.66776,12.67463,12.66158,12.66219,12000000.0
2009-04-21 11:35:00,12.66449,12.67477,12.66194,12.66578,14000000.0
2009-04-21 11:36:00,12.67743,12.67743,12.66632,12.67504,8000000.0
2009-04-21 11:37:00,12.66634,12.67364,12.66153,12.66192,12000000.0
2009-04-21 11:38:00,12.66471,12.67275,12.66064,12.66148,13000000.0
2009-04-21 11:39:00,12.67633,12.67633,12.65866,12.65866,11000000.0
2009-04-21 11:40:00,12.66979,12.66979,12.65341,12.65729,34000000.0
2009-04-21 11:41:00,12.6577,12.6675,12.65424,12.66483,18000000.0
2009-04-21 11:42:00,12.6676,12.6676,12.65442,12.65573,9000000.0
2009-04-21 11:43:00,12.66772,12.66807,12.65451,12.65451,20000000.0
2009-04-21 11:44:00,12.65705,12.65944,12.64779,12.64885,11000000.0
2009-04-21 11:45:00,12.66293,12.66535,12.65016,12.65216,12000000.0
2009-04-21 11:46:00,12.65275,12.66422,12.65252,12.65598,11000000.0
2009-04-21 11:47:00,12.65406,12.66287,12.65389,12.65488,9000000.0
2009-04-21 11:48:00,12.6627,12.6627,12.65475,12.65475,7000000.0
2009-04-21 11:49:00,12.6505,12.66179,12.6505,12.66123,7000000.0
2009-04-21 11:50:00,12.64886,12.65805,12.64886,12.65196,8000000.0
2009-04-21 11:51:00,12.6647,12.6647,12.65215,12.6527,7000000.0
2009-04-21 11:52:00,12.65374,12.66421,12.65053,12.65053,27000000.0
2009-04-21 11:53:00,12.65001,12.66477,12.65001,12.66477,18000000.0
2009-04-21 11:54:00,12.66546,12.66546,12.6514,12.65234,13000000.0
2009-04-21 11:55:00,12.65479,12.66304,12.65209,12.65224,13000000.0
2009-04-21 11:56:00,12.65138,12.66165,12.65138,12.65347,11000000.0
2009-04-21 11:57:00,12.66655,12.66717,12.65296,12.65365,10000000.0
2009-04-21 11:58:00,12.65466,12.66396,12.65466,12.6565,10000000.0
2009-04-21 11:59:00,12.65836,12.6624,12.65243,12.65532,11000000.0
2009-04-21 12:00:00,12.66543,12.67145,12.65491,12.66578,16000000.0
2009-04-21 12:01:00,12.67837,12.67882,12.66415,12.67548,18000000.0
2009-04-21 12:02:00,12.66678,12.67058,12.66288,12.66346,8000000.0
2009-04-21 12:03:00,12.6762,12.6762,12.66275,12.66332,16000000.0
2009-04-21 12:04:00,12.67445,12.67575,12.6618,12.66423,17000000.0
2009-04-21 12:05:00,12.66388,12.68007,12.66362,12.68007,9000000.0
2009-04-21 12:06:00,12.68242,12.68242,12.66902,12.66942,27000000.0
2009-04-21 12:07:00,12.66926,12.68368,12.66926,12.6727,20000000.0
2009-04-21 12:08:00,12.67285,12.68192,12.66847,12.66847,12000000.0
2009-04-21 12:09:00,12.68017,12.68499,12.66732,12.68499,30000000.0
2009-04-21 12:10:00,12.67356,12.68254,12.66898,12.66898,27000000.0
2009-04-21 12:11:00,12.67127,12.68278,12.67094,12.67337,14000000.0
2009-04-21 12:12:00,12.68625,12.68625,12.67246,12.67246,18000000.0
2009-04-21 12:13:00,12.67319,12.68423,12.66857,12.6691,22000000.0
2009-04-21 12:14:00,12.67002,12.67868,12.66968,12.66968,18000000.0
2009-04-21 12:15:00,12.68092,12.68092,12.66969,12.66969,20000000.0
2009-04-21 12:16:00,12.67064,12.67702,12.66496,12.66512,16000000.0
2009-04-21 12:17:00,12.66502,12.67691,12.66489,12.67691,29000000.0
2009-04-21 12:18:00,12.67836,12.67836,12.66365,12.66411,33000000.0
2009-04-21 12:19:00,12.66509,12.67266,12.66104,12.6612,15000000.0
2009-04-21 12:20:00,12.66338,12.67329,12.66296,12.66296,9000000.0
2009-04-21 12:21:00,12.67568,12.67647,12.66416,12.66579,8000000.0
2009-04-21 12:22:00,12.66704,12.67524,12.66146,12.66181,26000000.0
2009-04-21 12:23:00,12.67229,12.67415,12.66216,12.66395,28000000.0
2009-04-21 12:24:00,12.67554,12.67554,12.65941,12.65941,32000000.0
2009-04-21 12:25:00,12.65782,12.67136,12.65762,12.67136,8000000.0
2009-04-21 12:26:00,12.66345,12.66768,12.66037,12.66133,10000000.0
2009-04-21 12:27:00,12.67338,12.67338,12.66004,12.66007,24000000.0
2009-04-21 12:28:00,12.67164,12.67331,12.66187,12.66359,28000000.0
2009-04-21 12:29:00,12.66263,12.67277,12.66235,12.66378,13000000.0
2009-04-21 12:30:00,12.67408,12.67408,12.66195,12.66202,8000000.0
2009-04-21 12:31:00,12.66313,12.67499,12.66244,12.66472,19000000.0
2009-04-21 12:32:00,12.6642,12.67711,12.6642,12.66628,25000000.0
2009-04-21 12:33:00,12.67614,12.67669,12.66885,12.67669,7000000.0
2009-04-21 12:34:00,12.66862,12.67612,12.66587,12.66587,14000000.0
2009-04-21 12:35:00,12.66835,12.67691,12.66654,12.67691,14000000.0
2009-04-21 12:36:00,12.67935,12.67964,12.66814,12.67035,22000000.0
2009-04-21 12:37:00,12.66974,12.68174,12.66974,12.67062,17000000.0
2009-04-21 12:38:00,12.67206,12.6798,12.67011,12.67011,16000000.0
2009-04-21 12:39:00,12.68255,12.68255,12.66752,12.66752,14000000.0
2009-04-21 12:40:00,12.67881,12.67881,12.6666,12.6666,8000000.0
2009-04-21 12:41:00,12.662,12.66911,12.65939,12.65939,9000000.0
2009-04-21 12:42:00,12.67059,12.67059,12.65658,12.65713,11000000.0
2009-04-21 12:43:00,12.65749,12.66721,12.65709,12.65815,32000000.0
2009-04-21 12:44:00,12.66951,12.66974,12.65836,12.65964,8000000.0
2009-04-21 12:45:00,12.67392,12.67392,12.66131,12.6616,7000000.0
2009-04-21 12:46:00,12.66523,12.66918,12.66104,12.66104,8000000.0
2009-04-21 12:47:00,12.65984,12.66817,12.65955,12.65959,10000000.0
2009-04-21 12:48:00,12.66875,12.66875,12.64875,12.64875,8000000.0
2009-04-21 12:49:00,12.64963,12.65941,12.64898,12.64979,9000000.0
2009-04-21 12:50:00,12.65538,12.66076,12.64832,12.66076,7000000.0
2009-04-21 12:51:00,12.65483,12.66126,12.65076,12.65076,11000000.0
2009-04-21 12:52:00,12.65019,12.66368,12.65019,12.66368,7000000.0
2009-04-21 12:53:00,12.65445,12.65965,12.6516,12.65965,9000000.0
2009-04-21 12:54:00,12.65767,12.65767,12.6446,12.64469,8000000.0
2009-04-21 12:55:00,12.64236,12.64986,12.64084,12.64144,8000000.0
2009-04-21 12:56:00,12.63949,12.65451,12.63949,12.64691,11000000.0
2009-04-21 12:57:00,12.65947,12.66002,12.64914,12.65517,8000000.0
2009-04-21 12:58:00,12.64768,12.65343,12.64613,12.65343,8000000.0
2009-04-21 12:59:00,12.6438,12.65973,12.6438,12.6479,11000000.0
2009-04-21 13:00:00,12.65767,12.65767,12.64624,12.6576,16000000.0
2009-04-21 13:01:00,12.64855,12.66112,12.64822,12.66041,18000000.0
2009-04-21 13:02:00,12.66238,12.6642,12.65025,12.6516,17000000.0
2009-04-21 13:03:00,12.66499,12.66499,12.64574,12.64713,21000000.0
2009-04-21 13:04:00,12.65884,12.66042,12.64567,12.64567,13000000.0
2009-04-21 13:05:00,12.64867,12.65262,12.64518,12.64518,7000000.0
2009-04-21 13:06:00,12.6573,12.65923,12.64914,12.65218,12000000.0
2009-04-21 13:07:00,12.65532,12.65965,12.64958,12.64958,9000000.0
2009-04-21 13:08:00,12.6612,12.6612,12.64616,12.64663,13000000.0
2009-04-21 13:09:00,12.65638,12.65638,12.64573,12.64689,7000000.0
2009-04-21 13:10:00,12.65759,12.65759,12.64369,12.64409,9000000.0
2009-04-21 13:11:00,12.65671,12.65671,12.64453,12.64486,11000000.0
2009-04-21 13:12:00,12.65699,12.65779,12.64797,12.65779,9000000.0
2009-04-21 13:13:00,12.65115,12.65626,12.64847,12.64866,7000000.0
2009-04-21 13:14:00,12.65028,12.66275,12.65028,12.66275,8000000.0
2009-04-21 13:15:00,12.66541,12.6678,12.65574,12.66596,12000000.0
2009-04-21 13:16:00,12.65773,12.66936,12.65773,12.65909,11000000.0
2009-04-21 13:17:00,12.65646,12.66648,12.65249,12.65306,14000000.0
2009-04-21 13:18:00,12.66087,12.66087,12.64958,12.65016,7000000.0
2009-04-21 13:19:00,12.65975,12.6631,12.65377,12.6631,7000000.0
2009-04-21 13:20:00,12.65476,12.66419,12.65042,12.65042,9000000.0
2009-04-21 13:21:00,12.66269,12.66353,12.65085,12.65332,10000000.0
2009-04-21 13:22:00,12.65322,12.66582,12.65306,12.65823,9000000.0
2009-04-21 13:23:00,12.65948,12.66343,12.65474,12.65474,11000000.0
2009-04-21 13:24:00,12.66652,12.66652,12.65614,12.66368,8000000.0
2009-04-21 13:25:00,12.64944,12.65651,12.64879,12.65048,7000000.0
2009-04-21 13:26:00,12.65027,12.66067,12.65027,12.66001,7000000.0
2009-04-21 13:27:00,12.6601,12.6601,12.6454,12.6454,11000000.0
2009-04-21 13:28:00,12.6449,12.65413,12.6449,12.64713,8000000.0
2009-04-21 13:29:00,12.64444,12.65528,12.64197,12.64547,13000000.0
2009-04-21 13:30:00,12.64416,12.65738,12.64416,12.65738,8000000.0
2009-04-21 13:31:00,12.64711,12.65663,12.64711,12.64997,10000000.0
2009-04-21 13:32:00,12.65105,12.65933,12.65022,12.65022,8000000.0
2009-04-21 13:33:00,12.66086,12.66086,12.64501,12.64501,11000000.0
2009-04-21 13:34:00,12.64787,12.65814,12.64713,12.64713,10000000.0
2009-04-21 13:35:00,12.64961,12.65366,12.64624,12.6463,7000000.0
2009-04-21 13:36:00,12.65827,12.65827,12.64662,12.64662,9000000.0
2009-04-21 13:37:00,12.65022,12.65455,12.6466,12.64822,8000000.0
2009-04-21 13:38:00,12.6485,12.65831,12.6485,12.64958,11000000.0
2009-04-21 13:39:00,12.66027,12.66027,12.64784,12.64879,9000000.0
2009-04-21 13:40:00,12.65128,12.65465,12.64811,12.64811,10000000.0
2009-04-21 13:41:00,12.64683,12.65642,12.64644,12.64649,11000000.0
2009-04-21 13:42:00,12.65649,12.65784,12.64675,12.64859,18000000.0
2009-04-21 13:43:00,12.64924,12.6614,12.64924,12.6614,9000000.0
2009-04-21 13:44:00,12.65051,12.65891,12.64946,12.64946,10000000.0
2009-04-21 13:45:00,12.66096,12.66096,12.64084,12.64084,10000000.0
2009-04-21 13:46:00,12.6433,12.64658,12.63769,12.63818,8000000.0
2009-04-21 13:47:00,12.63826,12.64918,12.63826,12.64195,8000000.0
2009-04-21 13:48:00,12.65403,12.65405,12.64351,12.64958,8000000.0
2009-04-21 13:49:00,12.63962,12.65045,12.63962,12.64433,9000000.0
2009-04-21 13:50:00,12.6426,12.6527,12.64191,12.64371,14000000.0
2009-04-21 13:51:00,12.65579,12.65579,12.64239,12.64474,49000000.0
2009-04-21 13:52:00,12.64558,12.65648,12.64463,12.64759,13000000.0
2009-04-21 13:53:00,12.64825,12.65326,12.64801,12.65326,7000000.0
2009-04-21 13:54:00,12.6532,12.65372,12.64751,12.64751,7000000.0
2009-04-21 13:55:00,12.65383,12.65412,12.64694,12.64694,9000000.0
2009-04-21 13:56:00,12.64737,12.65228,12.64331,12.64377,8000000.0
2009-04-21 13:57:00,12.65592,12.65592,12.64425,12.64425,31000000.0
2009-04-21 13:58:00,12.64332,12.65248,12.64332,12.64682,8000000.0
2009-04-21 13:59:00,12.64723,12.65849,12.64723,12.64904,11000000.0
2009-04-21 14:00:00,12.6623,12.6623,12.65039,12.65141,11000000.0
2009-04-21 14:01:00,12.66102,12.66102,12.65163,12.65969,9000000.0
2009-04-21 14:02:00,12.6474,12.65957,12.6474,12.65145,10000000.0
2009-04-21 14:03:00,12.66007,12.66048,12.65166,12.66048,8000000.0
2009-04-21 14:04:00,12.64903,12.65846,12.64903,12.65175,8000000.0
2009-04-21 14:05:00,12.64948,12.65997,12.64948,12.65067,11000000.0
2009-04-21 14:06:00,12.66042,12.66042,12.64421,12.64421,9000000.0
2009-04-21 14:07:00,12.6426,12.6536,12.64249,12.64319,11000000.0
2009-04-21 14:08:00,12.64455,12.64884,12.639,12.63947,9000000.0
2009-04-21 14:09:00,12.6539,12.6539,12.64112,12.64997,9000000.0
2009-04-21 14:10:00,12.65065,12.65141,12.64211,12.64211,15000000.0
2009-04-21 14:11:00,12.64075,12.65047,12.64075,12.64297,11000000.0
2009-04-21 14:12:00,12.65432,12.65432,12.64322,12.65222,10000000.0
2009-04-21 14:13:00,12.64172,12.65067,12.64172,12.64297,10000000.0
2009-04-21 14:14:00,12.65099,12.65099,12.64062,12.64062,10000000.0
2009-04-21 14:15:00,12.65094,12.65094,12.63954,12.6397,8000000.0
2009-04-21 14:16:00,12.64023,12.65263,12.64005,12.65263,7000000.0
2009-04-21 14:17:00,12.6428,12.64678,12.63807,12.63807,10000000.0
2009-04-21 14:18:00,12.65152,12.65152,12.63821,12.63821,8000000.0
2009-04-21 14:19:00,12.64978,12.65049,12.63745,12.63863,13000000.0
2009-04-21 14:20:00,12.63882,12.65426,12.63882,12.64605,9000000.0
2009-04-21 14:21:00,12.6476,12.65171,12.64259,12.64284,10000000.0
2009-04-21 14:22:00,12.64399,12.65463,12.64296,12.64375,23000000.0
2009-04-21 14:23:00,12.64653,12.65027,12.64105,12.64105,9000000.0
2009-04-21 14:24:00,12.65337,12.65337,12.64068,12.64112,11000000.0
2009-04-21 14:25:00,12.63964,12.65061,12.63958,12.64182,13000000.0
2009-04-21 14:26:00,12.64079,12.65325,12.64039,12.65325,7000000.0
2009-04-21 14:27:00,12.65117,12.65117,12.63966,12.63966,8000000.0
2009-04-21 14:28:00,12.65056,12.65056,12.6369,12.6369,10000000.0
2009-04-21 14:29:00,12.63528,12.6448,12.63363,12.63539,10000000.0
2009-04-21 14:30:00,12.64766,12.64929,12.63451,12.63653,12000000.0
2009-04-21 14:31:00,12.63942,12.64875,12.63689,12.63753,13000000.0
2009-04-21 14:32:00,12.64054,12.64934,12.64054,12.64132,8000000.0
2009-04-21 14:33:00,12.6534,12.65385,12.64114,12.64184,11000000.0
2009-04-21 14:34:00,12.64052,12.65205,12.63664,12.65205,23000000.0
2009-04-21 14:35:00,12.63639,12.65065,12.63393,12.64903,14000000.0
2009-04-21 14:36:00,12.6487,12.6487,12.63142,12.64642,20000000.0
2009-04-21 14:37:00,12.6344,12.6458,12.6344,12.6363,11000000.0
2009-04-21 14:38:00,12.63521,12.64929,12.63508,12.64859,8000000.0
2009-04-21 14:39:00,12.64748,12.64857,12.63748,12.64857,10000000.0
2009-04-21 14:40:00,12.63752,12.6494,12.63593,12.63806,19000000.0
2009-04-21 14:41:00,12.63847,12.65275,12.6379,12.64284,20000000.0
2009-04-21 14:42:00,12.65642,12.65648,12.64276,12.64276,20000000.0
2009-04-21 14:43:00,12.64245,12.65167,12.64206,12.64366,10000000.0
2009-04-21 14:44:00,12.65516,12.65624,12.64302,12.64351,8000000.0
2009-04-21 14:45:00,12.65455,12.65455,12.64292,12.64292,7000000.0
2009-04-21 14:46:00,12.6554,12.65585,12.64294,12.64294,10000000.0
2009-04-21 14:47:00,12.6447,12.65115,12.64216,12.64216,7000000.0
2009-04-21 14:48:00,12.65267,12.65267,12.64064,12.64094,9000000.0
2009-04-21 14:49:00,12.64428,12.64987,12.64076,12.64115,8000000.0
2009-04-21 14:50:00,12.64477,12.65559,12.64477,12.6454,8000000.0
2009-04-21 14:51:00,12.65411,12.65411,12.64105,12.64105,7000000.0
2009-04-21 14:52:00,12.64401,12.64865,12.64086,12.64115,7000000.0
2009-04-21 14:53:00,12.65238,12.65238,12.64127,12.64163,13000000.0
2009-04-21 14:54:00,12.65299,12.65299,12.64303,12.65227,10000000.0
2009-04-21 14:55:00,12.64113,12.65308,12.63896,12.65308,17000000.0
2009-04-21 14:56:00,12.64247,12.64723,12.63905,12.63905,7000000.0
2009-04-21 14:57:00,12.65126,12.65126,12.63872,12.63872,23000000.0
2009-04-21 14:58:00,12.64973,12.64973,12.63855,12.64964,36000000.0
2009-04-21 14:59:00,12.64242,12.64979,12.63867,12.64046,13000000.0
2009-04-21 15:00:00,12.65453,12.65453,12.64026,12.65103,11000000.0
2009-04-21 15:01:00,12.63816,12.64824,12.63579,12.64029,12000000.0
2009-04-21 15:02:00,12.63892,12.6525,12.63892,12.64348,11000000.0
2009-04-21 15:03:00,12.6533,12.65464,12.64705,12.64705,9000000.0
2009-04-21 15:04:00,12.64335,12.6515,12.64243,12.64317,10000000.0
2009-04-21 15:05:00,12.63975,12.65181,12.63842,12.63896,16000000.0
2009-04-21 15:06:00,12.65,12.65,12.63243,12.63243,12000000.0
2009-04-21 15:07:00,12.63495,12.63938,12.63125,12.63165,7000000.0
2009-04-21 15:08:00,12.64148,12.64247,12.63276,12.63276,11000000.0
2009-04-21 15:09:00,12.64153,12.64601,12.63539,12.64601,7000000.0
2009-04-21 15:10:00,12.63817,12.64148,12.62903,12.62944,9000000.0
2009-04-21 15:11:00,12.63161,12.63992,12.63161,12.63223,8000000.0
2009-04-21 15:12:00,12.64096,12.64096,12.63014,12.63014,7000000.0
2009-04-21 15:13:00,12.62855,12.64011,12.62757,12.64,8000000.0
2009-04-21 15:14:00,12.62999,12.63372,12.62468,12.62468,8000000.0
2009-04-21 15:15:00,12.63333,12.63405,12.62127,12.62127,10000000.0
2009-04-21 15:16:00,12.62276,12.62966,12.6205,12.62127,9000000.0
2009-04-21 15:17:00,12.62514,12.62991,12.62103,12.62153,8000000.0
2009-04-21 15:18:00,12.6345,12.6345,12.61861,12.61861,10000000.0
2009-04-21 15:19:00,12.6185,12.62911,12.6165,12.62879,10000000.0
2009-04-21 15:20:00,12.61815,12.62353,12.61704,12.62353,8000000.0
2009-04-21 15:21:00,12.62236,12.62236,12.6101,12.61022,7000000.0
2009-04-21 15:22:00,12.61442,12.61918,12.61022,12.61022,10000000.0
2009-04-21 15:23:00,12.60961,12.61647,12.60941,12.61257,7000000.0
2009-04-21 15:24:00,12.62167,12.62167,12.61041,12.61204,8000000.0
2009-04-21 15:25:00,12.61623,12.62118,12.61254,12.61308,8000000.0
2009-04-21 15:26:00,12.61602,12.62122,12.61244,12.61253,10000000.0
2009-04-21 15:27:00,12.62247,12.63149,12.6194,12.62911,7000000.0
2009-04-21 15:28:00,12.63112,12.63451,12.62733,12.632,7000000.0
2009-04-21 15:29:00,12.62352,12.63117,12.61954,12.61954,8000000.0
2009-04-21 15:30:00,12.62964,12.62964,12.61621,12.61691,8000000.0
2009-04-21 15:31:00,12.62074,12.62838,12.62048,12.62838,9000000.0
2009-04-21 15:32:00,12.62157,12.62641,12.61809,12.62029,10000000.0
2009-04-21 15:33:00,12.6327,12.63308,12.62157,12.62236,8000000.0
2009-04-21 15:34:00,12.62446,12.63599,12.62446,12.62799,9000000.0
2009-04-21 15:35:00,12.62484,12.63595,12.62396,12.62396,10000000.0
2009-04-21 15:36:00,12.6368,12.63723,12.62392,12.624,8000000.0
2009-04-21 15:37:00,12.62243,12.63673,12.62243,12.63621,11000000.0
2009-04-21 15:38:00,12.62672,12.64482,12.62672,12.63417,11000000.0
2009-04-21 15:39:00,12.64213,12.6461,12.63852,12.64198,8000000.0
2009-04-21 15:40:00,12.64038,12.64946,12.64038,12.64433,7000000.0
2009-04-21 15:41:00,12.64367,12.64746,12.63819,12.63819,9000000.0
2009-04-21 15:42:00,12.64838,12.64838,12.6326,12.63318,8000000.0
2009-04-21 15:43:00,12.63827,12.65025,12.63827,12.64872,7000000.0
2009-04-21 15:44:00,12.63931,12.64604,12.63749,12.63749,7000000.0
2009-04-21 15:45:00,12.64962,12.64962,12.6384,12.64687,9000000.0
2009-04-21 15:46:00,12.63424,12.64551,12.63312,12.64452,11000000.0
2009-04-21 15:47:00,12.63162,12.64055,12.63013,12.63039,10000000.0
2009-04-21 15:48:00,12.64226,12.64226,12.62819,12.62819,7000000.0
2009-04-21 15:49:00,12.62725,12.6376,12.62654,12.63181,8000000.0
2009-04-21 15:50:00,12.63014,12.64413,12.63014,12.6391,8000000.0
2009-04-21 15:51:00,12.64792,12.6512,12.63388,12.6512,9000000.0
2009-04-21 15:52:00,12.64171,12.65787,12.64171,12.65228,9000000.0
2009-04-21 15:53:00,12.64973,12.6573,12.64906,12.65382,7000000.0
2009-04-21 15:54:00,12.66226,12.66226,12.64837,12.64908,8000000.0
2009-04-21 15:55:00,12.65362,12.65817,12.64946,12.64946,7000000.0
2009-04-21 15:56:00,12.6615,12.66185,12.64972,12.65017,8000000.0
2009-04-21 15:57:00,12.66231,12.66231,12.64852,12.65679,11000000.0
2009-04-21 15:58:00,12.6456,12.65672,12.6456,12.64735,11000000.0
2009-04-21 15:59:00,12.64923,12.65428,12.64707,12.64741,10000000.0
2009-04-21 16:00:00,12.66195,12.66384,12.64988,12.6519,9000000.0
2009-04-21 16:01:00,12.66848,12.66931,12.65545,12.65545,7000000.0
2009-04-21 16:02:00,12.65839,12.6608,12.65198,12.65598,7000000.0
2009-04-21 16:03:00,12.66283,12.66386,12.64978,12.65253,11000000.0
2009-04-21 16:04:00,12.65142,12.6631,12.65142,12.65255,10000000.0
2009-04-21 16:05:00,12.64989,12.66067,12.64917,12.65035,10000000.0
2009-04-21 16:06:00,12.65957,12.66319,12.65443,12.6627,7000000.0
2009-04-21 16:07:00,12.64917,12.66413,12.64906,12.66154,11000000.0
2009-04-21 16:08:00,12.64741,12.65901,12.64741,12.64982,11000000.0
2009-04-21 16:09:00,12.65897,12.66632,12.65442,12.66632,8000000.0
2009-04-21 16:10:00,12.6527,12.66353,12.6527,12.65776,7000000.0
2009-04-21 16:11:00,12.65742,12.66184,12.65386,12.65386,8000000.0
2009-04-21 16:12:00,12.66828,12.66828,12.65544,12.6569,9000000.0
2009-04-21 16:13:00,12.66138,12.66446,12.65589,12.65615,11000000.0
2009-04-21 16:14:00,12.65492,12.66437,12.65463,12.65888,9000000.0
2009-04-21 16:15:00,12.65617,12.6664,12.65524,12.65524,11000000.0
2009-04-21 16:16:00,12.65679,12.65935,12.64754,12.64795,11000000.0
2009-04-21 16:17:00,12.65194,12.65999,12.65194,12.65247,7000000.0
2009-04-21 16:18:00,12.66163,12.66163,12.64943,12.65012,8000000.0
2009-04-21 16:19:00,12.65258,12.65753,12.64985,12.65005,10000000.0
2009-04-21 16:20:00,12.65342,12.65822,12.65064,12.65217,10000000.0
2009-04-21 16:21:00,12.66303,12.66303,12.64677,12.64677,9000000.0
2009-04-21 16:22:00,12.64928,12.65366,12.64525,12.64529,8000000.0
2009-04-21 16:23:00,12.64904,12.65353,12.64622,12.64622,9000000.0
2009-04-21 16:24:00,12.65921,12.65921,12.64432,12.64432,8000000.0
2009-04-21 16:25:00,12.64465,12.65221,12.64386,12.64577,8000000.0
2009-04-21 16:26:00,12.64306,12.65786,12.64306,12.65786,8000000.0
2009-04-21 16:27:00,12.6572,12.6572,12.64372,12.64481,9000000.0
2009-04-21 16:28:00,12.64797,12.65258,12.64476,12.64581,10000000.0
2009-04-21 16:29:00,12.65939,12.65939,12.64665,12.64733,11000000.0
2009-04-21 16:30:00,12.65843,12.65843,12.64597,12.64597,7000000.0
2009-04-21 16:31:00,12.64826,12.65771,12.64826,12.64972,8000000.0
2009-04-21 16:32:00,12.65005,12.65484,12.64636,12.64636,10000000.0
2009-04-21 16:33:00,12.65649,12.65649,12.64883,12.65605,7000000.0
2009-04-21 16:34:00,12.64444,12.65728,12.64444,12.65728,8000000.0
2009-04-21 16:35:00,12.65153,12.65716,12.64975,12.65056,9000000.0
2009-04-21 16:36:00,12.66239,12.66239,12.64868,12.64908,10000000.0
2009-04-21 16:37:00,12.65151,12.66222,12.65151,12.65158,10000000.0
2009-04-21 16:38:00,12.64939,12.65996,12.64911,12.65238,9000000.0
2009-04-21 16:39:00,12.66122,12.66122,12.65041,12.65041,7000000.0
2009-04-21 16:40:00,12.65401,12.65714,12.64939,12.64971,7000000.0
2009-04-21 16:41:00,12.65094,12.6634,12.65094,12.6634,9000000.0
2009-04-21 16:42:00,12.66243,12.66243,12.65096,12.65096,8000000.0
2009-04-21 16:43:00,12.65449,12.65759,12.65145,12.65166,7000000.0
2009-04-21 16:44:00,12.65695,12.66338,12.65513,12.65668,8000000.0
2009-04-21 16:45:00,12.66949,12.66949,12.65623,12.65623,9000000.0
2009-04-21 16:46:00,12.66258,12.66505,12.65898,12.6606,7000000.0
2009-04-21 16:47:00,12.66084,12.66498,12.65748,12.65926,10000000.0
2009-04-21 16:48:00,12.66872,12.67299,12.66533,12.66862,7000000.0
2009-04-21 16:49:00,12.68028,12.68181,12.66449,12.66449,7000000.0
2009-04-21 16:50:00,12.66883,12.67643,12.6655,12.66782,9000000.0
2009-04-21 16:51:00,12.68092,12.68092,12.66728,12.66799,10000000.0
2009-04-21 16:52:00,12.6704,12.67441,12.6654,12.66576,11000000.0
2009-04-21 16:53:00,12.66847,12.67387,12.66537,12.66553,8000000.0
2009-04-21 16:54:00,12.67791,12.67791,12.66511,12.66557,8000000.0
2009-04-21 16:55:00,12.66928,12.67368,12.66632,12.66644,9000000.0
2009-04-21 16:56:00,12.67645,12.67645,12.66586,12.67373,9000000.0
2009-04-21 16:57:00,12.66657,12.6734,12.66657,12.66693,7000000.0
2009-04-21 16:58:00,12.66956,12.67762,12.66956,12.67203,7000000.0
2009-04-21 16:59:00,12.67958,12.68563,12.67524,12.68563,8000000.0
2009-04-21 17:00:00,12.68158,12.68244,12.67591,12.67761,8000000.0
2009-04-21 17:01:00,12.6881,12.6881,12.67421,12.67421,7000000.0
2009-04-21 17:02:00,12.67715,12.68133,12.67561,12.68064,7000000.0
2009-04-21 17:03:00,12.6849,12.6849,12.67125,12.67206,9000000.0
2009-04-21 17:04:00,12.68427,12.68427,12.6717,12.6717,10000000.0
2009-04-21 17:05:00,12.67608,12.68072,12.67281,12.67281,7000000.0
2009-04-21 17:06:00,12.68586,12.68586,12.67453,12.67489,8000000.0
2009-04-21 17:07:00,12.68056,12.68739,12.67915,12.68037,7000000.0
2009-04-21 17:08:00,12.68539,12.69225,12.68308,12.68482,9000000.0
2009-04-21 17:09:00,12.70088,12.70316,12.68904,12.68925,7000000.0
2009-04-21 17:10:00,12.69043,12.69766,12.68988,12.69215,7000000.0
2009-04-21 17:11:00,12.69329,12.69724,12.68971,12.68987,8000000.0
2009-04-21 17:12:00,12.70721,12.70981,12.69666,12.69897,7000000.0
2009-04-21 17:13:00,12.70293,12.70653,12.69668,12.69694,9000000.0
2009-04-21 17:14:00,12.69614,12.70515,12.69614,12.70174,7000000.0
2009-04-21 17:15:00,12.70737,12.71321,12.70355,12.70598,8000000.0
2009-04-21 17:16:00,12.70734,12.71281,12.70297,12.70297,8000000.0
2009-04-21 17:17:00,12.702,12.7142,12.70091,12.7142,11000000.0
2009-04-21 17:18:00,12.71171,12.71171,12.69956,12.69956,8000000.0
2009-04-21 17:19:00,12.69558,12.70949,12.69491,12.70555,7000000.0
2009-04-21 17:20:00,12.70243,12.71047,12.7017,12.70447,7000000.0
2009-04-21 17:21:00,12.71508,12.7151,12.70264,12.70317,7000000.0
2009-04-21 17:22:00,12.71346,12.71346,12.70286,12.70309,10000000.0
2009-04-21 17:23:00,12.70309,12.71478,12.70191,12.7147,9000000.0
2009-04-21 17:24:00,12.71508,12.71508,12.70148,12.70162,8000000.0
2009-04-21 17:25:00,12.70797,12.71869,12.70797,12.71289,7000000.0
2009-04-21 17:26:00,12.70934,12.71825,12.70695,12.70887,9000000.0
2009-04-21 17:27:00,12.71718,12.71851,12.70199,12.70199,8000000.0
2009-04-21 17:28:00,12.70157,12.70658,12.69902,12.6995,9000000.0
2009-04-21 17:29:00,12.69829,12.70546,12.69745,12.69819,8000000.0
2009-04-21 17:30:00,12.71042,12.7109,12.69513,12.69911,10000000.0
2009-04-21 17:31:00,12.70373,12.70935,12.69841,12.69933,9000000.0
2009-04-21 17:32:00,12.7098,12.7151,12.70538,12.7151,7000000.0
2009-04-21 17:33:00,12.71288,12.71288,12.6997,12.70008,8000000.0
2009-04-21 17:34:00,12.70374,12.71078,12.70374,12.71078,7000000.0
2009-04-21 17:35:00,12.70625,12.71211,12.70625,12.71211,8000000.0
2009-04-21 17:36:00,12.71146,12.71146,12.70494,12.70494,8000000.0
2009-04-21 17:37:00,12.70623,12.71123,12.70265,12.70265,11000000.0
2009-04-21 17:38:00,12.71153,12.71153,12.6955,12.69599,10000000.0
2009-04-21 17:39:00,12.70819,12.70819,12.69251,12.69251,11000000.0
2009-04-21 17:40:00,12.69077,12.70084,12.69077,12.69342,9000000.0
2009-04-21 17:41:00,12.70124,12.70528,12.69291,12.70528,10000000.0
2009-04-21 17:42:00,12.70252,12.70562,12.69814,12.69814,8000000.0
2009-04-21 17:43:00,12.695,12.70266,12.69174,12.69174,11000000.0
2009-04-21 17:44:00,12.69262,12.70173,12.69262,12.6946,8000000.0
2009-04-21 17:45:00,12.70092,12.70141,12.69321,12.69321,10000000.0
2009-04-21 17:46:00,12.69133,12.70022,12.6906,12.69633,7000000.0
2009-04-21 17:47:00,12.69443,12.70576,12.69443,12.6973,11000000.0
2009-04-21 17:48:00,12.70917,12.71008,12.69905,12.7009,11000000.0
2009-04-21 17:49:00,12.70581,12.7191,12.70581,12.7182,7000000.0
2009-04-21 17:50:00,12.71961,12.71961,12.70747,12.7164,10000000.0
2009-04-21 17:51:00,12.71586,12.71586,12.703,12.70393,8000000.0
2009-04-21 17:52:00,12.70766,12.71085,12.70145,12.70145,8000000.0
2009-04-21 17:53:00,12.70125,12.71122,12.70044,12.71122,11000000.0
2009-04-21 17:54:00,12.71036,12.71282,12.70636,12.70859,7000000.0
2009-04-21 17:55:00,12.70902,12.71794,12.70558,12.70558,10000000.0
2009-04-21 17:56:00,12.70748,12.71038,12.69715,12.69715,11000000.0
2009-04-21 17:57:00,12.70885,12.70885,12.69625,12.69726,9000000.0
2009-04-21 17:58:00,12.69886,12.71069,12.69886,12.7021,8000000.0
2009-04-21 17:59:00,12.70056,12.71477,12.70056,12.71067,7000000.0
2009-04-21 18:00:00,12.7221,12.72353,12.71092,12.71092,7000000.0
2009-04-21 18:01:00,12.71018,12.71913,12.70928,12.7101,8000000.0
2009-04-21 18:02:00,12.71014,12.71928,12.70824,12.70824,9000000.0
2009-04-21 18:03:00,12.71898,12.719,12.70406,12.70459,8000000.0
2009-04-21 18:04:00,12.7074,12.71101,12.70145,12.70175,11000000.0
2009-04-21 18:05:00,12.71025,12.71608,12.70684,12.71608,7000000.0
2009-04-21 18:06:00,12.71346,12.71948,12.70965,12.71948,7000000.0
2009-04-21 18:07:00,12.70857,12.71734,12.70197,12.70197,10000000.0
2009-04-21 18:08:00,12.70175,12.71192,12.70175,12.7021,9000000.0
2009-04-21 18:09:00,12.7092,12.71126,12.7032,12.71126,7000000.0
2009-04-21 18:10:00,12.70923,12.70923,12.70173,12.70173,7000000.0
2009-04-21 18:11:00,12.70054,12.70566,12.69697,12.69697,9000000.0
2009-04-21 18:12:00,12.70908,12.70908,12.69738,12.70576,11000000.0
2009-04-21 18:13:00,12.7063,12.71244,12.70098,12.71244,7000000.0
2009-04-21 18:14:00,12.70234,12.71232,12.70193,12.70513,11000000.0
2009-04-21 18:15:00,12.71524,12.71524,12.70368,12.70455,9000000.0
2009-04-21 18:16:00,12.70827,12.71212,12.70449,12.70507,9000000.0
2009-04-21 18:17:00,12.70766,12.71152,12.70505,12.71152,11000000.0
2009-04-21 18:18:00,12.71272,12.71272,12.70156,12.70156,10000000.0
2009-04-21 18:19:00,12.70463,12.71021,12.70124,12.70124,8000000.0
2009-04-21 18:20:00,12.70606,12.71443,12.70395,12.71443,10000000.0
2009-04-21 18:21:00,12.71358,12.71358,12.70062,12.70091,8000000.0
2009-04-21 18:22:00,12.70902,12.71107,12.7045,12.70489,8000000.0
2009-04-21 18:23:00,12.71284,12.71284,12.70511,12.71238,8000000.0
2009-04-21 18:24:00,12.71071,12.71125,12.70483,12.70483,7000000.0
2009-04-21 18:25:00,12.70463,12.71003,12.70068,12.71003,11000000.0
2009-04-21 18:26:00,12.70295,12.71177,12.70295,12.71177,7000000.0
2009-04-21 18:27:00,12.71005,12.71005,12.69831,12.69883,9000000.0
2009-04-21 18:28:00,12.70113,12.70463,12.6968,12.6968,8000000.0
2009-04-21 18:29:00,12.70025,12.70838,12.69979,12.70838,11000000.0
2009-04-21 18:30:00,12.70891,12.70891,12.69958,12.7071,8000000.0
2009-04-21 18:31:00,12.70043,12.70504,12.69759,12.70504,11000000.0
2009-04-21 18:32:00,12.69477,12.70801,12.69477,12.70236,9000000.0
2009-04-21 18:33:00,12.71329,12.71329,12.69803,12.70013,11000000.0
2009-04-21 18:34:00,12.69912,12.7089,12.69912,12.7016,8000000.0
2009-04-21 18:35:00,12.70231,12.71286,12.70231,12.70483,9000000.0
2009-04-21 18:36:00,12.70229,12.71052,12.70164,12.70239,8000000.0
2009-04-21 18:37:00,12.69843,12.70908,12.69843,12.70326,8000000.0
2009-04-21 18:38:00,12.70387,12.70825,12.70151,12.70208,9000000.0
2009-04-21 18:39:00,12.70968,12.70968,12.70046,12.70046,7000000.0
2009-04-21 18:40:00,12.70421,12.70966,12.70013,12.70013,8000000.0
2009-04-21 18:41:00,12.69899,12.7117,12.69899,12.7117,7000000.0
2009-04-21 18:42:00,12.71131,12.71131,12.69921,12.69921,10000000.0
2009-04-21 18:43:00,12.7003,12.71062,12.7003,12.70447,8000000.0
2009-04-21 18:44:00,12.7064,12.71042,12.70297,12.70297,8000000.0
2009-04-21 18:45:00,12.71654,12.71665,12.70424,12.70424,8000000.0
2009-04-21 18:46:00,12.70186,12.71817,12.70108,12.71817,11000000.0
2009-04-21 18:47:00,12.7082,12.72268,12.70794,12.72268,7000000.0
2009-04-21 18:48:00,12.72553,12.72553,12.71422,12.7183,7000000.0
2009-04-21 18:49:00,12.71062,12.71612,12.70946,12.71612,8000000.0
2009-04-21 18:50:00,12.7081,12.7219,12.7081,12.7219,11000000.0
2009-04-21 18:51:00,12.7217,12.72254,12.71114,12.71842,10000000.0
2009-04-21 18:52:00,12.70723,12.72109,12.70664,12.72109,10000000.0
2009-04-21 18:53:00,12.71352,12.71846,12.71114,12.71167,8000000.0
2009-04-21 18:54:00,12.71952,12.72561,12.71542,12.72538,7000000.0
2009-04-21 18:55:00,12.71341,12.7245,12.71297,12.72315,10000000.0
2009-04-21 18:56:00,12.71043,12.72575,12.71043,12.71879,9000000.0
2009-04-21 18:57:00,12.72445,12.72869,12.72019,12.72869,8000000.0
2009-04-21 18:58:00,12.71468,12.72424,12.71296,12.72333,10000000.0
2009-04-21 18:59:00,12.71313,12.71841,12.71042,12.71057,8000000.0
2009-04-21 19:00:00,12.72089,12.72089,12.70883,12.70894,8000000.0
2009-04-21 19:01:00,12.71197,12.71618,12.70611,12.70623,10000000.0
2009-04-21 19:02:00,12.70772,12.71601,12.70253,12.70253,11000000.0
2009-04-21 19:03:00,12.7145,12.71576,12.70403,12.70612,8000000.0
2009-04-21 19:04:00,12.70958,12.71872,12.70958,12.71115,9000000.0
2009-04-21 19:05:00,12.71376,12.72121,12.71136,12.71136,7000000.0
2009-04-21 19:06:00,12.71898,12.71898,12.71375,12.71375,7000000.0
2009-04-21 19:07:00,12.71505,12.72084,12.71125,12.71125,7000000.0
2009-04-21 19:08:00,12.70762,12.71667,12.70711,12.71333,7000000.0
2009-04-21 19:09:00,12.72021,12.72364,12.71389,12.72364,7000000.0
2009-04-21 19:10:00,12.71191,12.72385,12.71177,12.72385,8000000.0
2009-04-21 19:11:00,12.71372,12.72423,12.71372,12.72423,7000000.0
2009-04-21 19:12:00,12.72261,12.72359,12.71612,12.71612,9000000.0
2009-04-21 19:13:00,12.72576,12.72591,12.71698,12.72591,11000000.0
2009-04-21 19:14:00,12.71812,12.72328,12.71611,12.71611,7000000.0
2009-04-21 19:15:00,12.72682,12.72739,12.71776,12.71776,11000000.0
2009-04-21 19:16:00,12.7175,12.72765,12.7175,12.72765,11000000.0
2009-04-21 19:17:00,12.71847,12.72856,12.71835,12.7196,11000000.0
2009-04-21 19:18:00,12.72766,12.72766,12.71719,12.72653,9000000.0
2009-04-21 19:19:00,12.71883,12.72171,12.71001,12.71001,8000000.0
2009-04-21 19:20:00,12.72,12.72321,12.71094,12.72321,10000000.0
2009-04-21 19:21:00,12.72218,12.72218,12.70916,12.70916,8000000.0
2009-04-21 19:22:00,12.70723,12.71898,12.70696,12.71792,10000000.0
2009-04-21 19:23:00,12.70536,12.70605,12.70525,12.70604,7000000.0
2009-04-21 19:24:00,12.71736,12.71736,12.70551,12.70554,11000000.0
2009-04-21 19:25:00,12.70576,12.71612,12.70469,12.71612,10000000.0
2009-04-21 19:26:00,12.70744,12.71688,12.70744,12.70961,11000000.0
2009-04-21 19:27:00,12.71678,12.71678,12.7079,12.7079,7000000.0
2009-04-21 19:28:00,12.70786,12.70828,12.70756,12.70819,7000000.0
2009-04-21 19:29:00,12.70752,12.71616,12.70695,12.71616,8000000.0
2009-04-21 19:30:00,12.71569,12.71569,12.7095,12.7095,7000000.0
2009-04-21 19:31:00,12.71544,12.71544,12.70269,12.70289,10000000.0
2009-04-21 19:32:00,12.70465,12.70846,12.69903,12.69996,9000000.0
2009-04-21 19:33:00,12.71477,12.71477,12.70367,12.70367,7000000.0
2009-04-21 19:34:00,12.7064,12.71096,12.70334,12.70334,8000000.0
2009-04-21 19:35:00,12.70754,12.7126,12.70462,12.70526,8000000.0
2009-04-21 19:36:00,12.71667,12.71667,12.70329,12.70387,8000000.0
2009-04-21 19:37:00,12.70424,12.71522,12.70387,12.71522,9000000.0
2009-04-21 19:38:00,12.70425,12.71374,12.7041,12.7053,9000000.0
2009-04-21 19:39:00,12.71105,12.71179,12.70492,12.70492,8000000.0
2009-04-21 19:40:00,12.70366,12.71813,12.70325,12.71813,10000000.0
2009-04-21 19:41:00,12.71203,12.71812,12.71058,12.71086,7000000.0
2009-04-21 19:42:00,12.72383,12.72383,12.71096,12.71096,9000000.0
2009-04-21 19:43:00,12.70955,12.72212,12.70955,12.72212,7000000.0
2009-04-21 19:44:00,12.70727,12.71949,12.70602,12.71762,9000000.0
2009-04-21 19:45:00,12.71378,12.71573,12.70844,12.71573,7000000.0
2009-04-21 19:46:00,12.70827,12.71228,12.70534,12.70534,8000000.0
2009-04-21 19:47:00,12.70702,12.71485,12.70702,12.70783,10000000.0
2009-04-21 19:48:00,12.71775,12.71775,12.70631,12.71662,10000000.0
2009-04-21 19:49:00,12.70557,12.71867,12.70557,12.71803,8000000.0
2009-04-21 19:50:00,12.71019,12.71394,12.70657,12.70713,8000000.0
2009-04-21 19:51:00,12.715,12.71729,12.70811,12.70811,11000000.0
2009-04-21 19:52:00,12.7107,12.71507,12.70824,12.70852,11000000.0
2009-04-21 19:53:00,12.7094,12.71644,12.7047,12.7047,10000000.0
2009-04-21 19:54:00,12.71257,12.71565,12.70641,12.71565,7000000.0
2009-04-21 19:55:00,12.70923,12.71488,12.70614,12.70614,7000000.0
2009-04-21 19:56:00,12.71484,12.71618,12.70691,12.71618,9000000.0
2009-04-21 19:57:00,12.71858,12.71929,12.71063,12.7165,7000000.0
2009-04-21 19:58:00,12.70696,12.7186,12.70655,12.7186,7000000.0
2009-04-21 19:59:00,12.70712,12.71848,12.70712,12.71848,7000000.0
2009-04-21 20:00:00,12.72285,12.72394,12.71479,12.72062,7000000.0
2009-04-21 20:01:00,12.71571,12.72458,12.71568,12.71568,8000000.0
2009-04-21 20:02:00,12.71703,12.72184,12.71439,12.72184,11000000.0
2009-04-21 20:03:00,12.72396,12.72396,12.71191,12.71191,9000000.0
2009-04-21 20:04:00,12.71254,12.72051,12.71174,12.71174,9000000.0
2009-04-21 20:05:00,12.71089,12.72249,12.71039,12.72249,7000000.0
2009-04-21 20:06:00,12.72119,12.72119,12.71068,12.71108,7000000.0
2009-04-21 20:07:00,12.71056,12.71873,12.71056,12.71373,7000000.0
2009-04-21 20:08:00,12.72058,12.72175,12.7148,12.7148,10000000.0
2009-04-21 20:09:00,12.72502,12.72502,12.71797,12.72498,7000000.0
2009-04-21 20:10:00,12.71381,12.7231,12.71322,12.7136,11000000.0
2009-04-21 20:11:00,12.71374,12.72572,12.71374,12.72572,8000000.0
2009-04-21 20:12:00,12.72519,12.72519,12.71404,12.7145,9000000.0
2009-04-21 20:13:00,12.71362,12.7226,12.71362,12.71689,8000000.0
2009-04-21 20:14:00,12.72429,12.72429,12.70866,12.70911,8000000.0
2009-04-21 20:15:00,12.72061,12.72062,12.7088,12.72062,38000000.0
2009-04-21 20:16:00,12.71124,12.72096,12.71082,12.71082,10000000.0
2009-04-21 20:17:00,12.7113,12.72403,12.7113,12.72403,8000000.0
2009-04-21 20:18:00,12.72246,12.72246,12.71146,12.71183,8000000.0
2009-04-21 20:19:00,12.72166,12.72166,12.7092,12.7092,11000000.0
2009-04-21 20:20:00,12.70889,12.72039,12.70889,12.71067,11000000.0
2009-04-21 20:21:00,12.7127,12.71636,12.70753,12.70787,11000000.0
2009-04-21 20:22:00,12.71133,12.71427,12.70523,12.70523,10000000.0
2009-04-21 20:23:00,12.70853,12.71225,12.70411,12.70463,9000000.0
2009-04-21 20:24:00,12.71254,12.71576,12.70817,12.71576,8000000.0
2009-04-21 20:25:00,12.70265,12.71546,12.70265,12.71546,8000000.0
2009-04-21 20:26:00,12.70266,12.71807,12.70266,12.71807,7000000.0
2009-04-21 20:27:00,12.71964,12.72221,12.70991,12.72111,28000000.0
2009-04-21 20:28:00,12.71103,12.72196,12.71005,12.72196,10000000.0
2009-04-21 20:29:00,12.7103,12.7221,12.71012,12.7221,7000000.0
2009-04-21 20:30:00,12.72023,12.72223,12.713,12.72223,8000000.0
2009-04-21 20:31:00,12.71271,12.72147,12.71271,12.71642,8000000.0
2009-04-21 20:32:00,12.71427,12.72035,12.71348,12.71538,7000000.0
2009-04-21 20:33:00,12.72468,12.7256,12.71594,12.71606,7000000.0
2009-04-21 20:34:00,12.71925,12.7236,12.71708,12.71708,11000000.0
2009-04-21 20:35:00,12.72592,12.72857,12.72224,12.72344,8000000.0
2009-04-21 20:36:00,12.73393,12.7345,12.72483,12.72925,7000000.0
2009-04-21 20:37:00,12.72408,12.74062,12.72408,12.73061,11000000.0
2009-04-21 20:38:00,12.72865,12.7383,12.72865,12.73103,8000000.0
2009-04-21 20:39:00,12.74278,12.74315,12.73227,12.74102,12000000.0
2009-04-21 20:40:00,12.73464,12.73916,12.73251,12.73258,10000000.0
2009-04-21 20:41:00,12.73511,12.74247,12.73067,12.73067,16000000.0
2009-04-21 20:42:00,12.74259,12.74259,12.72913,12.72975,10000000.0
2009-04-21 20:43:00,12.73798,12.74692,12.73541,12.74181,10000000.0
2009-04-21 20:44:00,12.74235,12.7487,12.73643,12.73643,20000000.0
2009-04-21 20:45:00,12.74624,12.74624,12.73355,12.73355,7000000.0
2009-04-21 20:46:00,12.73411,12.74289,12.73338,12.73507,11000000.0
2009-04-21 20:47:00,12.74284,12.74777,12.73906,12.74777,11000000.0
2009-04-21 20:48:00,12.74742,12.74742,12.7377,12.7453,8000000.0
2009-04-21 20:49:00,12.73471,12.74407,12.73272,12.73272,11000000.0
2009-04-21 20:50:00,12.7296,12.74125,12.7296,12.74095,7000000.0
2009-04-21 20:51:00,12.72783,12.73771,12.72758,12.72925,9000000.0
2009-04-21 20:52:00,12.7302,12.7332,12.72403,12.72439,8000000.0
2009-04-21 20:53:00,12.72685,12.73001,12.72106,12.72106,10000000.0
2009-04-21 20:54:00,12.73312,12.73312,12.72176,12.72825,8000000.0
2009-04-21 20:55:00,12.71693,12.72605,12.71693,12.72105,7000000.0
2009-04-21 20:56:00,12.72124,12.72983,12.71984,12.71984,8000000.0
2009-04-21 20:57:00,12.72954,12.72964,12.71898,12.71972,10000000.0
2009-04-21 20:58:00,12.72003,12.73106,12.71982,12.73106,10000000.0
2009-04-21 20:59:00,12.72447,12.72985,12.72232,12.72253,9000000.0
2009-04-21 21:00:00,12.72343,12.73129,12.72343,12.72601,7000000.0
2009-04-21 21:01:00,12.72592,12.72927,12.72081,12.72135,10000000.0
2009-04-21 21:02:00,12.73392,12.73476,12.724,12.724,7000000.0
2009-04-21 21:03:00,12.73747,12.73748,12.73697,12.73698,9000000.0
2009-04-21 21:04:00,12.72432,12.73714,12.72432,12.7264,58000000.0
2009-04-21 21:05:00,12.73408,12.73477,12.72985,12.72985,7000000.0
2009-04-21 21:06:00,12.73665,12.73923,12.73049,12.73923,7000000.0
2009-04-21 21:07:00,12.72882,12.74167,12.72842,12.74167,8000000.0
2009-04-21 21:08:00,12.73352,12.74603,12.73352,12.73725,15000000.0
2009-04-21 21:09:00,12.73512,12.74319,12.73406,12.73723,7000000.0
2009-04-21 21:10:00,12.73734,12.7425,12.73494,12.73494,11000000.0
2009-04-21 21:11:00,12.74294,12.745,12.73738,12.74464,8000000.0
2009-04-21 21:12:00,12.74329,12.74329,12.73144,12.73182,8000000.0
2009-04-21 21:13:00,12.7319,12.74064,12.73127,12.73199,10000000.0
2009-04-21 21:14:00,12.74037,12.74037,12.73151,12.73895,8000000.0
2009-04-21 21:15:00,12.73967,12.74203,12.73233,12.74203,9000000.0
2009-04-21 21:16:00,12.73489,12.75451,12.73489,12.74552,9000000.0
2009-04-21 21:17:00,12.74761,12.75126,12.74166,12.74171,8000000.0
2009-04-21 21:18:00,12.75361,12.75361,12.73899,12.73905,8000000.0
2009-04-21 21:19:00,12.74782,12.74949,12.74196,12.74196,9000000.0
2009-04-21 21:20:00,12.73888,12.74958,12.73888,12.74904,7000000.0
2009-04-21 21:21:00,12.74907,12.74907,12.73431,12.73431,11000000.0
2009-04-21 21:22:00,12.73351,12.74662,12.73351,12.74662,7000000.0
2009-04-21 21:23:00,12.73628,12.74086,12.7333,12.7333,10000000.0
2009-04-21 21:24:00,12.74654,12.74654,12.73382,12.73423,8000000.0
2009-04-21 21:25:00,12.73401,12.74536,12.73401,12.73546,11000000.0
2009-04-21 21:26:00,12.73465,12.74123,12.73465,12.73696,7000000.0
2009-04-21 21:27:00,12.74742,12.74742,12.73188,12.73188,10000000.0
2009-04-21 21:28:00,12.73186,12.74038,12.73128,12.73344,11000000.0
2009-04-21 21:29:00,12.73518,12.74064,12.73421,12.74064,8000000.0
2009-04-21 21:30:00,12.73914,12.73914,12.73373,12.73373,7000000.0
2009-04-21 21:31:00,12.73079,12.74112,12.73079,12.74112,11000000.0
2009-04-21 21:32:00,12.73405,12.73862,12.72984,12.72984,11000000.0
2009-04-21 21:33:00,12.74281,12.74281,12.73052,12.73052,11000000.0
2009-04-21 21:34:00,12.7317,12.74117,12.7317,12.73222,9000000.0
2009-04-21 21:35:00,12.73869,12.7423,12.73464,12.74202,7000000.0
2009-04-21 21:36:00,12.73862,12.73862,12.73266,12.73266,7000000.0
2009-04-21 21:37:00,12.73318,12.73663,12.72918,12.72971,8000000.0
2009-04-21 21:38:00,12.73014,12.73906,12.72576,12.72776,17000000.0
2009-04-21 21:39:00,12.7357,12.7357,12.72461,12.72528,7000000.0
2009-04-21 21:40:00,12.72497,12.72562,12.72481,12.72539,11000000.0
2009-04-21 21:41:00,12.72608,12.73537,12.72535,12.7353,21000000.0
2009-04-21 21:42:00,12.73542,12.73601,12.72851,12.73325,7000000.0
2009-04-21 21:43:00,12.7219,12.73808,12.72186,12.73789,10000000.0
2009-04-21 21:44:00,12.72675,12.7362,12.72652,12.7362,14000000.0
2009-04-21 21:45:00,12.735,12.735,12.72774,12.73426,7000000.0
2009-04-21 21:46:00,12.72576,12.73496,12.72576,12.73496,7000000.0
2009-04-21 21:47:00,12.72655,12.73406,12.72258,12.72258,11000000.0
2009-04-21 21:48:00,12.73048,12.7325,12.72623,12.7325,9000000.0
2009-04-21 21:49:00,12.72187,12.73226,12.7213,12.73226,10000000.0
2009-04-21 21:50:00,12.72695,12.73374,12.72589,12.72589,7000000.0
2009-04-21 21:51:00,12.73598,12.73648,12.73597,12.73598,55000000.0
2009-04-21 21:52:00,12.72522,12.72616,12.72479,12.72508,8000000.0
2009-04-21 21:53:00,12.73395,12.73441,12.72801,12.73441,8000000.0
2009-04-21 21:54:00,12.73395,12.73395,12.72744,12.72744,8000000.0
2009-04-21 21:55:00,12.72878,12.7353,12.72878,12.72882,7000000.0
2009-04-21 21:56:00,12.72796,12.72796,12.72682,12.72682,7000000.0
2009-04-21 21:57:00,12.72846,12.73661,12.72846,12.72923,8000000.0
2009-04-21 21:58:00,12.72743,12.73436,12.72708,12.72951,7000000.0
2009-04-21 21:59:00,12.72717,12.73541,12.72683,12.727,9000000.0
2009-04-21 22:00:00,12.73582,12.73582,12.72594,12.72594,11000000.0
2009-04-21 22:01:00,12.72709,12.72761,12.72677,12.72678,8000000.0
2009-04-21 22:02:00,12.72664,12.72664,12.72506,12.72506,7000000.0
2009-04-21 22:03:00,12.73325,12.73325,12.72702,12.72734,7000000.0
2009-04-21 22:04:00,12.72787,12.73004,12.72787,12.72938,7000000.0
2009-04-21 22:05:00,12.72908,12.73019,12.72751,12.72751,7000000.0
2009-04-21 22:06:00,12.73876,12.73876,12.7274,12.7274,8000000.0
2009-04-21 22:07:00,12.7279,12.7279,12.72717,12.72729,7000000.0
2009-04-21 22:09:00,12.73948,12.73948,12.73897,12.73897,10000000.0
2009-04-21 22:10:00,12.72812,12.72825,12.72741,12.72741,11000000.0
2009-04-21 22:11:00,12.7277,12.72816,12.72752,12.72777,7000000.0
2009-04-21 22:12:00,12.73904,12.73904,12.72819,12.72832,21000000.0
2009-04-21 22:13:00,12.7269,12.72782,12.72678,12.72688,28000000.0
2009-04-21 22:14:00,12.72616,12.72708,12.72596,12.72708,16000000.0
2009-04-21 22:15:00,12.73611,12.73611,12.72606,12.72606,7000000.0
2009-04-21 22:16:00,12.72555,12.72555,12.72315,12.72315,8000000.0
2009-04-21 22:17:00,12.72401,12.72609,12.72401,12.72609,10000000.0
2009-04-21 22:18:00,12.73878,12.73878,12.72803,12.72803,11000000.0
2009-04-21 22:19:00,12.72809,12.72846,12.72754,12.72754,9000000.0
2009-04-21 22:20:00,12.72753,12.72808,12.72692,12.72788,11000000.0
2009-04-21 22:21:00,12.74212,12.74212,12.72937,12.72937,7000000.0
2009-04-21 22:22:00,12.72734,12.72734,12.72229,12.72299,11000000.0
2009-04-21 22:23:00,12.72319,12.72357,12.72237,12.72237,7000000.0
2009-04-21 22:24:00,12.73488,12.73488,12.72178,12.72178,8000000.0
2009-04-21 22:25:00,12.72279,12.72288,12.72131,12.72131,8000000.0
2009-04-21 22:26:00,12.72217,12.72218,12.72167,12.72218,11000000.0
2009-04-21 22:27:00,12.73427,12.73427,12.72246,12.72246,9000000.0
2009-04-21 22:28:00,12.72159,12.7225,12.72159,12.7216,11000000.0
2009-04-21 22:29:00,12.72269,12.7245,12.72269,12.7245,8000000.0
2009-04-21 22:30:00,12.73753,12.73753,12.72436,12.72436,10000000.0
2009-04-21 22:31:00,12.72319,12.7242,12.72319,12.72352,7000000.0
2009-04-21 22:32:00,12.72337,12.72337,12.72287,12.72288,9000000.0
2009-04-21 22:33:00,12.73534,12.73534,12.72578,12.72578,11000000.0
2009-04-21 22:34:00,12.72412,12.72447,12.72341,12.72406,10000000.0
2009-04-21 22:35:00,12.72437,12.72713,12.72385,12.72596,7000000.0
2009-04-21 22:36:00,12.73808,12.73808,12.72494,12.72494,7000000.0
2009-04-21 22:37:00,12.7233,12.72434,12.72262,12.72434,11000000.0
2009-04-21 22:38:00,12.72361,12.7241,12.72284,12.72362,10000000.0
2009-04-21 22:39:00,12.73337,12.73337,12.72305,12.72338,7000000.0
2009-04-21 22:40:00,12.7231,12.72426,12.7231,12.72324,7000000.0
2009-04-21 22:41:00,12.72356,12.73349,12.72356,12.73349,9000000.0
2009-04-21 22:42:00,12.72343,12.72399,12.72277,12.72277,17000000.0
2009-04-21 22:43:00,12.72382,12.72503,12.7229,12.72503,8000000.0
2009-04-21 22:44:00,12.72413,12.72413,12.72265,12.72288,11000000.0
2009-04-21 22:45:00,12.73343,12.73343,12.72116,12.72229,8000000.0
2009-04-21 22:46:00,12.72163,12.72222,12.72163,12.72204,7000000.0
2009-04-21 22:47:00,12.72159,12.72222,12.72086,12.72179,8000000.0
2009-04-21 22:48:00,12.73275,12.73275,12.72171,12.72171,7000000.0
2009-04-21 22:49:00,12.7214,12.72236,12.7214,12.72157,10000000.0
2009-04-21 22:50:00,12.72143,12.72202,12.72124,12.72124,7000000.0
2009-04-21 22:51:00,12.73186,12.73186,12.72136,12.72322,40000000.0
2009-04-21 22:52:00,12.72304,12.72304,12.72146,12.72153,10000000.0
2009-04-21 22:53:00,12.72167,12.72193,12.72142,12.72158,7000000.0
2009-04-21 22:54:00,12.73144,12.73144,12.72283,12.72421,9000000.0
2009-04-21 22:55:00,12.72444,12.72504,12.72369,12.72445,8000000.0
2009-04-21 22:56:00,12.72529,12.72618,12.72361,12.72436,7000000.0
2009-04-21 22:57:00,12.72777,12.7331,12.72623,12.72623,7000000.0
2009-04-21 22:58:00,12.7242,12.72537,12.7242,12.72537,10000000.0
2009-04-21 22:59:00,12.7248,12.72492,12.72344,12.72347,8000000.0
2009-04-21 23:00:00,12.73351,12.73351,12.72168,12.72168,10000000.0
2009-04-21 23:01:00,12.72223,12.72266,12.7219,12.7219,9000000.0
2009-04-21 23:02:00,12.72208,12.72231,12.72108,12.72217,8000000.0
2009-04-21 23:03:00,12.7324,12.7324,12.7201,12.72057,7000000.0
2009-04-21 23:04:00,12.7206,12.72179,12.72044,12.72077,7000000.0
2009-04-21 23:05:00,12.72165,12.72254,12.72155,12.72184,8000000.0
2009-04-21 23:06:00,12.73072,12.73072,12.72069,12.72069,9000000.0
2009-04-21 23:07:00,12.71978,12.72161,12.71978,12.7206,11000000.0
2009-04-21 23:08:00,12.71987,12.72059,12.71987,12.7201,8000000.0
2009-04-21 23:09:00,12.7293,12.7293,12.71963,12.71963,7000000.0
2009-04-21 23:10:00,12.7188,12.71911,12.71814,12.71845,9000000.0
2009-04-21 23:11:00,12.71962,12.72008,12.71926,12.71959,7000000.0
2009-04-21 23:12:00,12.72997,12.72997,12.71941,12.71941,11000000.0
2009-04-21 23:13:00,12.71967,12.71968,12.71919,12.71948,7000000.0
2009-04-21 23:14:00,12.72159,12.72167,12.72111,12.72167,8000000.0
2009-04-21 23:15:00,12.73337,12.73337,12.7224,12.72316,8000000.0
2009-04-21 23:16:00,12.72177,12.72177,12.72018,12.72067,8000000.0
2009-04-21 23:17:00,12.72035,12.72076,12.72018,12.72065,7000000.0
2009-04-21 23:18:00,12.73255,12.73255,12.72129,12.72136,7000000.0
2009-04-21 23:19:00,12.72277,12.72328,12.72277,12.72327,7000000.0
2009-04-21 23:20:00,12.72268,12.72286,12.72221,12.72221,8000000.0
2009-04-21 23:21:00,12.73361,12.73361,12.72369,12.72369,8000000.0
2009-04-21 23:22:00,12.72159,12.72254,12.72159,12.72254,7000000.0
2009-04-21 23:23:00,12.72306,12.73375,12.72306,12.73375,7000000.0
2009-04-21 23:24:00,12.72184,12.72184,12.72008,12.72129,11000000.0
2009-04-21 23:25:00,12.72167,12.72213,12.72135,12.72164,8000000.0
2009-04-21 23:26:00,12.72052,12.72248,12.72052,12.72248,8000000.0
2009-04-21 23:27:00,12.73304,12.73304,12.72333,12.72333,7000000.0
2009-04-21 23:28:00,12.72183,12.72225,12.72148,12.72148,7000000.0
2009-04-21 23:29:00,12.72237,12.72237,12.72098,12.72098,10000000.0
2009-04-21 23:30:00,12.73048,12.73048,12.71926,12.71926,8000000.0
2009-04-21 23:31:00,12.71887,12.71938,12.71887,12.71938,7000000.0
2009-04-21 23:32:00,12.71827,12.71878,12.71827,12.71877,8000000.0
2009-04-21 23:33:00,12.72787,12.72787,12.71764,12.71789,9000000.0
2009-04-21 23:34:00,12.71758,12.71793,12.71717,12.71758,11000000.0
2009-04-21 23:35:00,12.71793,12.71832,12.71767,12.71793,10000000.0
2009-04-21 23:36:00,12.72958,12.72958,12.71885,12.71885,38000000.0
2009-04-21 23:37:00,12.71861,12.71911,12.71823,12.71911,7000000.0
2009-04-21 23:38:00,12.71794,12.71826,12.71747,12.71825,8000000.0
2009-04-21 23:39:00,12.72679,12.72679,12.71821,12.71821,9000000.0
2009-04-21 23:40:00,12.71876,12.71938,12.71854,12.71893,7000000.0
2009-04-21 23:41:00,12.71938,12.71938,12.71887,12.71938,10000000.0
2009-04-21 23:42:00,12.73148,12.73148,12.73097,12.73098,8000000.0
2009-04-21 23:44:00,12.7191,12.71976,12.71906,12.71949,7000000.0
2009-04-21 23:45:00,12.7305,12.7305,12.71963,12.71963,7000000.0
2009-04-21 23:46:00,12.71768,12.71817,12.71767,12.71767,7000000.0
2009-04-21 23:47:00,12.71638,12.71715,12.71632,12.71635,11000000.0
2009-04-21 23:48:00,12.7272,12.7272,12.71673,12.71673,28000000.0
2009-04-21 23:49:00,12.71348,12.71446,12.71318,12.71399,8000000.0
2009-04-21 23:50:00,12.71505,12.71549,12.71456,12.71456,11000000.0
2009-04-21 23:51:00,12.72591,12.72591,12.71552,12.71552,7000000.0
2009-04-21 23:52:00,12.71381,12.71474,12.71381,12.71474,7000000.0
2009-04-21 23:53:00,12.71322,12.72037,12.71322,12.71729,11000000.0
2009-04-21 23:54:00,12.7286,12.7286,12.71583,12.71583,11000000.0
2009-04-21 23:55:00,12.71588,12.71733,12.71588,12.71733,7000000.0
2009-04-21 23:56:00,12.71827,12.71878,12.71827,12.71827,7000000.0
2009-04-21 23:57:00,12.72673,12.72673,12.71717,12.71717,7000000.0
2009-04-21 23:58:00,12.71695,12.71783,12.71618,12.71645,9000000.0
2009-04-21 23:59:00,12.71667,12.71692,12.7152,12.71535,53000000.0
2009-04-22 00:00:00,12.72497,12.72497,12.71516,12.71516,11000000.0
2009-04-22 00:01:00,12.71426,12.71517,12.71386,12.71469,8000000.0
2009-04-22 00:02:00,12.71444,12.7158,12.71444,12.7158,8000000.0
2009-04-22 00:03:00,12.72737,12.72737,12.71655,12.71655,8000000.0
2009-04-22 00:04:00,12.71471,12.71471,12.71211,12.71211,7000000.0
2009-04-22 00:05:00,12.71116,12.71218,12.71116,12.71218,10000000.0
2009-04-22 00:06:00,12.72371,12.72371,12.71118,12.71118,8000000.0
2009-04-22 00:08:00,12.71203,12.72182,12.71203,12.72182,7000000.0
2009-04-22 00:09:00,12.71132,12.71132,12.71025,12.71037,7000000.0
2009-04-22 00:10:00,12.71073,12.71105,12.70972,12.70994,25000000.0
2009-04-22 00:11:00,12.71056,12.712,12.71056,12.71167,8000000.0
2009-04-22 00:12:00,12.72134,12.72134,12.70743,12.70743,11000000.0
2009-04-22 00:13:00,12.70836,12.70899,12.70777,12.70899,8000000.0
2009-04-22 00:14:00,12.70863,12.7091,12.70842,12.7091,11000000.0
2009-04-22 00:15:00,12.719,12.719,12.70981,12.70993,52000000.0
2009-04-22 00:16:00,12.70837,12.70837,12.70674,12.70685,8000000.0
2009-04-22 00:17:00,12.70552,12.70777,12.70552,12.70769,11000000.0
2009-04-22 00:18:00,12.72074,12.72074,12.70945,12.70952,10000000.0
2009-04-22 00:19:00,12.71096,12.7119,12.71089,12.71161,8000000.0
2009-04-22 00:20:00,12.70998,12.71091,12.70924,12.71045,11000000.0
2009-04-22 00:21:00,12.72098,12.72148,12.72097,12.72098,10000000.0
2009-04-22 00:22:00,12.71058,12.71108,12.71057,12.71107,9000000.0
2009-04-22 00:23:00,12.71132,12.71207,12.71128,12.71128,7000000.0
2009-04-22 00:24:00,12.72187,12.72187,12.71174,12.71174,7000000.0
2009-04-22 00:25:00,12.71071,12.7111,12.71013,12.71052,11000000.0
2009-04-22 00:26:00,12.70958,12.7096,12.70763,12.70763,8000000.0
2009-04-22 00:27:00,12.71721,12.71721,12.70775,12.70839,8000000.0
2009-04-22 00:28:00,12.70884,12.71011,12.70884,12.70938,8000000.0
2009-04-22 00:29:00,12.70915,12.70972,12.70915,12.7097,11000000.0
2009-04-22 00:30:00,12.72118,12.72118,12.70902,12.70902,11000000.0
2009-04-22 00:31:00,12.70821,12.70913,12.70818,12.70865,11000000.0
2009-04-22 00:32:00,12.70968,12.71079,12.70897,12.71017,8000000.0
2009-04-22 00:33:00,12.71898,12.71898,12.71083,12.71158,7000000.0
2009-04-22 00:34:00,12.71292,12.71292,12.71063,12.71079,7000000.0
2009-04-22 00:35:00,12.70983,12.71015,12.70821,12.70821,11000000.0
2009-04-22 00:36:00,12.71672,12.71672,12.70761,12.70852,9000000.0
2009-04-22 00:39:00,12.71848,12.71848,12.70929,12.70929,10000000.0
2009-04-22 00:40:00,12.70879,12.71,12.70879,12.70977,11000000.0
2009-04-22 00:41:00,12.7102,12.72053,12.7102,12.72053,8000000.0
2009-04-22 00:42:00,12.71078,12.71197,12.71078,12.7112,8000000.0
2009-04-22 00:43:00,12.71158,12.71166,12.71082,12.71166,8000000.0
2009-04-22 00:44:00,12.7105,12.71149,12.7105,12.71112,8000000.0
2009-04-22 00:45:00,12.7217,12.7217,12.71059,12.71059,10000000.0
2009-04-22 00:46:00,12.70989,12.71007,12.70789,12.70789,7000000.0
2009-04-22 00:47:00,12.70883,12.71281,12.70795,12.71281,7000000.0
2009-04-22 00:48:00,12.72445,12.72445,12.71177,12.71177,8000000.0
2009-04-22 00:49:00,12.71196,12.71298,12.71196,12.71298,8000000.0
2009-04-22 00:50:00,12.72498,12.72548,12.72497,12.72497,8000000.0
2009-04-22 00:52:00,12.71326,12.71383,12.7131,12.71325,11000000.0
2009-04-22 00:53:00,12.71383,12.71422,12.71305,12.71422,11000000.0
2009-04-22 00:54:00,12.7218,12.7218,12.71424,12.71431,11000000.0
2009-04-22 00:55:00,12.71348,12.71481,12.71309,12.71481,9000000.0
2009-04-22 00:56:00,12.71462,12.71529,12.71424,12.71463,11000000.0
2009-04-22 00:57:00,12.72268,12.72268,12.71303,12.71319,8000000.0
2009-04-22 00:58:00,12.71325,12.71424,12.71325,12.71403,8000000.0
2009-04-22 00:59:00,12.71411,12.72463,12.71402,12.72463,9000000.0
2009-04-22 01:00:00,12.71498,12.71606,12.71498,12.71593,8000000.0
2009-04-22 01:01:00,12.71529,12.71562,12.71499,12.71559,7000000.0
2009-04-22 01:02:00,12.71539,12.7166,12.71539,12.7166,7000000.0
2009-04-22 01:03:00,12.71693,12.72473,12.71678,12.71854,8000000.0
2009-04-22 01:04:00,12.71686,12.71686,12.71588,12.71642,9000000.0
2009-04-22 01:05:00,12.71599,12.71599,12.71233,12.71233,7000000.0
2009-04-22 01:06:00,12.72186,12.72186,12.71219,12.71234,8000000.0
2009-04-22 01:07:00,12.71258,12.71299,12.71221,12.71255,8000000.0
2009-04-22 01:08:00,12.71195,12.71213,12.71151,12.71185,8000000.0
2009-04-22 01:09:00,12.7201,12.7201,12.71313,12.71313,10000000.0
2009-04-22 01:10:00,12.71293,12.7157,12.71293,12.71515,9000000.0
2009-04-22 01:11:00,12.71614,12.72028,12.71614,12.72028,8000000.0
2009-04-22 01:12:00,12.72836,12.72836,12.71601,12.71951,9000000.0
2009-04-22 01:13:00,12.71753,12.71753,12.71524,12.71565,7000000.0
2009-04-22 01:14:00,12.71403,12.71524,12.71376,12.71388,7000000.0
2009-04-22 01:15:00,12.72253,12.72253,12.71507,12.71525,8000000.0
2009-04-22 01:16:00,12.71477,12.71477,12.71353,12.71382,8000000.0
2009-04-22 01:17:00,12.71502,12.72629,12.71502,12.72629,7000000.0
2009-04-22 01:18:00,12.71599,12.71764,12.71599,12.71737,9000000.0
2009-04-22 01:19:00,12.71886,12.71897,12.71831,12.71843,9000000.0
2009-04-22 01:20:00,12.7184,12.71861,12.71778,12.71796,7000000.0
2009-04-22 01:21:00,12.7266,12.7266,12.71748,12.71754,7000000.0
2009-04-22 01:22:00,12.71667,12.71667,12.71541,12.71541,10000000.0
2009-04-22 01:23:00,12.71539,12.71742,12.71539,12.71732,8000000.0
2009-04-22 01:24:00,12.72969,12.72969,12.72016,12.7236,8000000.0
2009-04-22 01:25:00,12.72299,12.72299,12.72025,12.72082,8000000.0
2009-04-22 01:26:00,12.7206,12.73205,12.7206,12.73205,7000000.0
2009-04-22 01:27:00,12.72178,12.72268,12.72178,12.72268,8000000.0
2009-04-22 01:28:00,12.72195,12.72195,12.72037,12.72037,9000000.0
2009-04-22 01:29:00,12.72059,12.72101,12.71973,12.71973,7000000.0
2009-04-22 01:30:00,12.72252,12.73074,12.71974,12.71974,13000000.0
2009-04-22 01:31:00,12.71973,12.72235,12.71893,12.72029,55000000.0
2009-04-22 01:32:00,12.71949,12.71957,12.71869,12.719,7000000.0
2009-04-22 01:33:00,12.72941,12.72941,12.71987,12.71987,7000000.0
2009-04-22 01:34:00,12.71852,12.71869,12.71718,12.71766,11000000.0
2009-04-22 01:35:00,12.71813,12.72763,12.71791,12.72763,9000000.0
2009-04-22 01:36:00,12.71839,12.71903,12.71804,12.71819,7000000.0
2009-04-22 01:37:00,12.71864,12.71926,12.71782,12.71782,11000000.0
2009-04-22 01:38:00,12.71738,12.72609,12.71738,12.72609,7000000.0
2009-04-22 01:39:00,12.71733,12.71733,12.71633,12.71645,38000000.0
2009-04-22 01:40:00,12.71526,12.71526,12.71358,12.71358,7000000.0
2009-04-22 01:41:00,12.71411,12.72601,12.71411,12.72601,7000000.0
2009-04-22 01:42:00,12.7155,12.71641,12.7149,12.71589,7000000.0
2009-04-22 01:43:00,12.71583,12.71583,12.71474,12.71548,8000000.0
2009-04-22 01:44:00,12.71566,12.71566,12.71465,12.71465,7000000.0
2009-04-22 01:45:00,12.72338,12.72338,12.71438,12.71498,7000000.0
2009-04-22 01:46:00,12.71422,12.71566,12.71358,12.71507,10000000.0
2009-04-22 01:47:00,12.71438,12.72266,12.71228,12.72266,8000000.0
2009-04-22 01:48:00,12.71165,12.71165,12.70834,12.70834,8000000.0
2009-04-22 01:49:00,12.70863,12.70966,12.70705,12.70705,7000000.0
2009-04-22 01:50:00,12.70648,12.71682,12.7047,12.71682,10000000.0
2009-04-22 01:51:00,12.70413,12.70652,12.70392,12.70436,29000000.0
2009-04-22 01:52:00,12.70435,12.70568,12.7029,12.70422,7000000.0
2009-04-22 01:53:00,12.70433,12.7161,12.70433,12.7161,7000000.0
2009-04-22 01:54:00,12.70635,12.70635,12.69993,12.69993,11000000.0
2009-04-22 01:55:00,12.70175,12.70298,12.70065,12.70171,8000000.0
2009-04-22 01:56:00,12.70005,12.70253,12.70005,12.70249,11000000.0
2009-04-22 01:57:00,12.71231,12.71231,12.70291,12.70291,7000000.0
2009-04-22 01:58:00,12.7008,12.7011,12.69794,12.69818,8000000.0
2009-04-22 02:01:00,12.69626,12.69874,12.69626,12.69874,8000000.0
2009-04-22 02:02:00,12.69861,12.70693,12.69805,12.70693,8000000.0
2009-04-22 02:03:00,12.69864,12.69943,12.69823,12.69937,8000000.0
2009-04-22 02:04:00,12.69951,12.70009,12.69861,12.69907,9000000.0
2009-04-22 02:05:00,12.69765,12.7067,12.69685,12.7067,7000000.0
2009-04-22 02:06:00,12.69545,12.69607,12.69419,12.69485,7000000.0
2009-04-22 02:07:00,12.6947,12.69784,12.6947,12.69753,9000000.0
2009-04-22 02:08:00,12.6972,12.69815,12.69697,12.69776,7000000.0
2009-04-22 02:09:00,12.69637,12.70547,12.69637,12.69976,9000000.0
2009-04-22 02:10:00,12.69776,12.69952,12.69737,12.69952,8000000.0
2009-04-22 02:11:00,12.70163,12.7031,12.70087,12.70087,11000000.0
2009-04-22 02:12:00,12.70982,12.70982,12.69645,12.69645,7000000.0
2009-04-22 02:13:00,12.6962,12.69637,12.69216,12.69225,7000000.0
2009-04-22 02:14:00,12.69315,12.69351,12.69203,12.69232,7000000.0
2009-04-22 02:15:00,12.70336,12.70336,12.69284,12.69341,8000000.0
2009-04-22 02:16:00,12.69446,12.69502,12.69267,12.69304,18000000.0
2009-04-22 02:17:00,12.69229,12.69375,12.69217,12.69269,56000000.0
2009-04-22 02:18:00,12.70514,12.70514,12.69493,12.69622,10000000.0
2009-04-22 02:19:00,12.69678,12.69906,12.69678,12.69829,10000000.0
2009-04-22 02:20:00,12.69675,12.6976,12.69616,12.69699,13000000.0
2009-04-22 02:26:00,12.69287,12.69345,12.69242,12.69242,8000000.0
2009-04-22 02:27:00,12.70331,12.70331,12.69277,12.69277,8000000.0
2009-04-22 02:28:00,12.69248,12.69455,12.69248,12.69455,8000000.0
2009-04-22 02:29:00,12.69385,12.69532,12.69385,12.69489,11000000.0
2009-04-22 02:30:00,12.70529,12.70529,12.696,12.69676,8000000.0
2009-04-22 02:31:00,12.6975,12.69789,12.69625,12.69789,11000000.0
2009-04-22 02:32:00,12.69977,12.69977,12.69678,12.69678,7000000.0
2009-04-22 02:33:00,12.70774,12.70774,12.69522,12.69561,8000000.0
2009-04-22 02:34:00,12.69556,12.69593,12.6945,12.69464,7000000.0
2009-04-22 02:35:00,12.6945,12.70621,12.69419,12.70621,8000000.0
2009-04-22 02:36:00,12.69732,12.69786,12.69604,12.69681,9000000.0
2009-04-22 02:37:00,12.69827,12.7008,12.69827,12.6997,9000000.0
2009-04-22 02:38:00,12.69866,12.69936,12.69804,12.69807,11000000.0
2009-04-22 02:39:00,12.71142,12.71142,12.69823,12.69823,8000000.0
2009-04-22 02:40:00,12.69678,12.69822,12.69678,12.69807,8000000.0
2009-04-22 02:41:00,12.69771,12.69895,12.69771,12.69883,7000000.0
2009-04-22 02:42:00,12.71053,12.71053,12.69878,12.70069,8000000.0
2009-04-22 02:43:00,12.70242,12.70362,12.70089,12.70342,9000000.0
2009-04-22 02:44:00,12.70378,12.70435,12.7037,12.70385,8000000.0
2009-04-22 02:45:00,12.71585,12.71585,12.70354,12.70354,11000000.0
2009-04-22 02:46:00,12.70288,12.70288,12.70151,12.70151,8000000.0
2009-04-22 02:47:00,12.70006,12.70045,12.69926,12.70037,10000000.0
2009-04-22 02:48:00,12.71051,12.71051,12.7009,12.7009,6000000.0
2009-04-22 02:49:00,12.70013,12.70234,12.70013,12.70151,7000000.0
2009-04-22 02:50:00,12.70281,12.70373,12.70257,12.70332,8000000.0
2009-04-22 02:51:00,12.71495,12.71495,12.70411,12.70469,10000000.0
2009-04-22 02:52:00,12.7038,12.70634,12.7038,12.70634,7000000.0
2009-04-22 02:53:00,12.70743,12.71027,12.70702,12.70845,14000000.0
2009-04-22 02:54:00,12.72098,12.72098,12.70704,12.70704,7000000.0
2009-04-22 02:55:00,12.70464,12.70483,12.70012,12.70219,10000000.0
2009-04-22 02:56:00,12.7032,12.7032,12.70245,12.70246,8000000.0
2009-04-22 02:57:00,12.71511,12.71511,12.70409,12.70461,18000000.0
2009-04-22 02:58:00,12.70288,12.70434,12.70279,12.70346,15000000.0
2009-04-22 02:59:00,12.70418,12.70465,12.70344,12.70419,30000000.0
2009-04-22 03:00:00,12.71384,12.7165,12.70674,12.7165,10000000.0
2009-04-22 03:01:00,12.70581,12.71895,12.70581,12.71854,8000000.0
2009-04-22 03:02:00,12.71727,12.71727,12.71102,12.71102,9000000.0
2009-04-22 03:03:00,12.71666,12.71666,12.70731,12.70731,8000000.0
2009-04-22 03:04:00,12.70692,12.71664,12.70692,12.70754,8000000.0
2009-04-22 03:05:00,12.70501,12.7135,12.70501,12.70734,8000000.0
2009-04-22 03:06:00,12.71709,12.71709,12.70217,12.7027,8000000.0
2009-04-22 03:07:00,12.69983,12.7077,12.69898,12.70253,7000000.0
2009-04-22 03:08:00,12.70959,12.70959,12.69907,12.69934,8000000.0
2009-04-22 03:09:00,12.71049,12.71049,12.70005,12.7002,9000000.0
2009-04-22 03:10:00,12.69944,12.70709,12.69864,12.70329,7000000.0
2009-04-22 03:11:00,12.70339,12.70745,12.69842,12.69842,7000000.0
2009-04-22 03:12:00,12.71172,12.71172,12.6986,12.69871,8000000.0
2009-04-22 03:13:00,12.70124,12.70472,12.6936,12.6936,9000000.0
2009-04-22 03:14:00,12.69751,12.70174,12.69238,12.69238,8000000.0
2009-04-22 03:15:00,12.70622,12.70622,12.69263,12.69268,8000000.0
2009-04-22 03:16:00,12.69422,12.7047,12.69422,12.69512,11000000.0
2009-04-22 03:17:00,12.70622,12.70641,12.69171,12.69171,10000000.0
2009-04-22 03:18:00,12.69979,12.69979,12.68884,12.69583,8000000.0
2009-04-22 03:19:00,12.68915,12.69474,12.68896,12.69474,7000000.0
2009-04-22 03:20:00,12.68785,12.69265,12.68582,12.68613,9000000.0
2009-04-22 03:21:00,12.69518,12.69518,12.6853,12.6853,7000000.0
2009-04-22 03:22:00,12.68781,12.69592,12.6869,12.69592,10000000.0
2009-04-22 03:23:00,12.68562,12.69963,12.68562,12.69963,9000000.0
2009-04-22 03:24:00,12.7006,12.7006,12.68837,12.68837,7000000.0
2009-04-22 03:25:00,12.69078,12.69949,12.68995,12.69111,21000000.0
2009-04-22 03:26:00,12.70266,12.70266,12.69087,12.69087,29000000.0
2009-04-22 03:27:00,12.68989,12.70196,12.68697,12.69122,21000000.0
2009-04-22 03:28:00,12.6903,12.70361,12.6903,12.70307,8000000.0
2009-04-22 03:29:00,12.69321,12.69755,12.69164,12.69755,8000000.0
2009-04-22 03:30:00,12.69939,12.69939,12.69078,12.69128,12000000.0
2009-04-22 03:31:00,12.68703,12.69529,12.68622,12.68622,10000000.0
2009-04-22 03:32:00,12.6978,12.6978,12.68561,12.68561,7000000.0
2009-04-22 03:33:00,12.69978,12.7007,12.68739,12.68911,9000000.0
2009-04-22 03:34:00,12.70078,12.70078,12.68364,12.68364,11000000.0
2009-04-22 03:35:00,12.68637,12.69027,12.67979,12.68015,8000000.0
2009-04-22 03:36:00,12.69215,12.69215,12.6801,12.68058,8000000.0
2009-04-22 03:37:00,12.68482,12.68897,12.6817,12.6817,10000000.0
2009-04-22 03:38:00,12.68475,12.68791,12.67806,12.67829,11000000.0
2009-04-22 03:39:00,12.69155,12.69155,12.68215,12.68746,7000000.0
2009-04-22 03:40:00,12.68618,12.68618,12.67859,12.67859,7000000.0
2009-04-22 03:41:00,12.6759,12.68596,12.6759,12.67896,8000000.0
2009-04-22 03:42:00,12.69086,12.69086,12.67827,12.67843,17000000.0
2009-04-22 03:43:00,12.68093,12.68708,12.67835,12.67835,7000000.0
2009-04-22 03:44:00,12.67689,12.685,12.67689,12.67918,8000000.0
2009-04-22 03:45:00,12.68888,12.68888,12.67655,12.67681,9000000.0
2009-04-22 03:46:00,12.68072,12.68627,12.67927,12.67927,7000000.0
2009-04-22 03:47:00,12.68182,12.68995,12.67696,12.67696,11000000.0
2009-04-22 03:48:00,12.69117,12.69126,12.67634,12.67821,9000000.0
2009-04-22 03:49:00,12.68197,12.68577,12.6743,12.67499,8000000.0
2009-04-22 03:50:00,12.67554,12.68563,12.67521,12.67836,8000000.0
2009-04-22 03:51:00,12.68016,12.68504,12.67765,12.6778,7000000.0
2009-04-22 03:52:00,12.68042,12.68516,12.67576,12.67583,8000000.0
2009-04-22 03:53:00,12.67925,12.68357,12.6738,12.6738,8000000.0
2009-04-22 03:54:00,12.6856,12.6856,12.67575,12.67654,7000000.0
2009-04-22 03:55:00,12.67602,12.68466,12.67584,12.676,10000000.0
2009-04-22 03:56:00,12.67765,12.68243,12.67355,12.67355,8000000.0
2009-04-22 03:57:00,12.6843,12.6843,12.66772,12.66772,9000000.0
2009-04-22 03:58:00,12.67085,12.67419,12.66609,12.6663,7000000.0
2009-04-22 03:59:00,12.66532,12.67679,12.66532,12.66638,9000000.0
2009-04-22 04:00:00,12.67654,12.67654,12.66209,12.66316,11000000.0
2009-04-22 04:01:00,12.66782,12.67797,12.66751,12.67797,11000000.0
2009-04-22 04:02:00,12.66592,12.67754,12.66502,12.67754,10000000.0
2009-04-22 04:03:00,12.67679,12.67679,12.65831,12.65831,10000000.0
2009-04-22 04:04:00,12.65867,12.67047,12.65867,12.66332,8000000.0
2009-04-22 04:05:00,12.66472,12.66997,12.6609,12.6609,8000000.0
2009-04-22 04:06:00,12.67267,12.67571,12.66431,12.67543,12000000.0
2009-04-22 04:07:00,12.66283,12.67167,12.66283,12.66446,10000000.0
2009-04-22 04:08:00,12.66381,12.67643,12.66381,12.66446,35000000.0
2009-04-22 04:09:00,12.67749,12.67749,12.6639,12.6639,19000000.0
2009-04-22 04:10:00,12.66282,12.67504,12.6628,12.67504,7000000.0
2009-04-22 04:11:00,12.66466,12.67487,12.66192,12.66192,17000000.0
2009-04-22 04:12:00,12.67391,12.67533,12.66475,12.67533,9000000.0
2009-04-22 04:13:00,12.66427,12.67393,12.66427,12.66619,8000000.0
2009-04-22 04:14:00,12.66365,12.67583,12.66243,12.67583,9000000.0
2009-04-22 04:15:00,12.67689,12.67689,12.66274,12.66488,11000000.0
2009-04-22 04:16:00,12.66551,12.67487,12.66543,12.66838,8000000.0
2009-04-22 04:17:00,12.66938,12.67325,12.66558,12.66604,10000000.0
2009-04-22 04:18:00,12.67894,12.67894,12.66595,12.66595,14000000.0
2009-04-22 04:19:00,12.66654,12.67776,12.66654,12.67776,11000000.0
2009-04-22 04:20:00,12.66612,12.67603,12.66561,12.66654,10000000.0
2009-04-22 04:21:00,12.67346,12.67346,12.66528,12.67265,8000000.0
2009-04-22 04:22:00,12.66502,12.66971,12.6631,12.66314,7000000.0
2009-04-22 04:23:00,12.66362,12.67428,12.66362,12.67428,7000000.0
2009-04-22 04:24:00,12.67608,12.67622,12.66439,12.66479,11000000.0
2009-04-22 04:25:00,12.6643,12.67358,12.66354,12.66354,11000000.0
2009-04-22 04:26:00,12.6616,12.67046,12.66151,12.66274,8000000.0
2009-04-22 04:27:00,12.67549,12.67549,12.66325,12.66337,10000000.0
2009-04-22 04:28:00,12.67273,12.676,12.66877,12.66877,10000000.0
2009-04-22 04:29:00,12.66746,12.68264,12.66704,12.68264,7000000.0
2009-04-22 04:30:00,12.67812,12.67863,12.66986,12.67863,7000000.0
2009-04-22 04:31:00,12.67276,12.67735,12.67244,12.67735,7000000.0
2009-04-22 04:32:00,12.66585,12.6734,12.6657,12.66823,7000000.0
2009-04-22 04:33:00,12.67612,12.67612,12.66593,12.66601,7000000.0
2009-04-22 04:34:00,12.66711,12.67529,12.66711,12.66904,9000000.0
2009-04-22 04:35:00,12.67063,12.67691,12.66922,12.66938,11000000.0
2009-04-22 04:36:00,12.68326,12.68326,12.67148,12.67148,7000000.0
2009-04-22 04:37:00,12.684,12.68404,12.66857,12.66857,7000000.0
2009-04-22 04:38:00,12.6681,12.68349,12.6681,12.68349,8000000.0
2009-04-22 04:39:00,12.67103,12.68599,12.67072,12.68599,8000000.0
2009-04-22 04:40:00,12.68013,12.68351,12.67593,12.67593,7000000.0
2009-04-22 04:41:00,12.68493,12.68493,12.67685,12.67685,8000000.0
2009-04-22 04:42:00,12.68696,12.68696,12.67468,12.67468,11000000.0
2009-04-22 04:43:00,12.67699,12.6863,12.67641,12.67641,10000000.0
2009-04-22 04:44:00,12.67482,12.68845,12.67482,12.68843,11000000.0
2009-04-22 04:45:00,12.6855,12.6855,12.67965,12.67965,7000000.0
2009-04-22 04:46:00,12.68605,12.68745,12.6806,12.6806,9000000.0
2009-04-22 04:47:00,12.68949,12.68949,12.67793,12.67849,11000000.0
2009-04-22 04:48:00,12.68777,12.69102,12.68336,12.69102,8000000.0
2009-04-22 04:49:00,12.67845,12.69081,12.67845,12.69081,11000000.0
2009-04-22 04:50:00,12.68107,12.68911,12.68046,12.68911,10000000.0
2009-04-22 04:51:00,12.67667,12.68625,12.67614,12.67614,10000000.0
2009-04-22 04:52:00,12.67566,12.68493,12.67566,12.67623,10000000.0
2009-04-22 04:53:00,12.67652,12.68921,12.67652,12.68921,10000000.0
2009-04-22 04:54:00,12.67593,12.68211,12.67467,12.67531,7000000.0
2009-04-22 04:55:00,12.67345,12.68491,12.67345,12.68491,11000000.0
2009-04-22 04:56:00,12.6742,12.6847,12.6742,12.6847,11000000.0
2009-04-22 04:57:00,12.68623,12.68623,12.67553,12.6759,8000000.0
2009-04-22 04:58:00,12.6754,12.68478,12.6754,12.67703,9000000.0
2009-04-22 04:59:00,12.67533,12.68643,12.67507,12.67807,10000000.0
2009-04-22 05:00:00,12.69005,12.69026,12.68113,12.68722,8000000.0
2009-04-22 05:01:00,12.676,12.68793,12.67587,12.68793,8000000.0
2009-04-22 05:02:00,12.67732,12.68596,12.67693,12.68596,8000000.0
2009-04-22 05:03:00,12.68764,12.68764,12.67705,12.67705,8000000.0
2009-04-22 05:04:00,12.67513,12.68709,12.67513,12.68709,11000000.0
2009-04-22 05:05:00,12.67368,12.68281,12.6733,12.67467,11000000.0
2009-04-22 05:06:00,12.68467,12.68467,12.67265,12.68141,10000000.0
2009-04-22 05:07:00,12.67063,12.67952,12.67045,12.67478,7000000.0
2009-04-22 05:08:00,12.6749,12.68231,12.67034,12.67054,16000000.0
2009-04-22 05:09:00,12.68117,12.68117,12.67312,12.68101,8000000.0
2009-04-22 05:10:00,12.67501,12.68257,12.67501,12.68257,7000000.0
2009-04-22 05:11:00,12.673,12.68489,12.673,12.68489,7000000.0
2009-04-22 05:12:00,12.67188,12.67197,12.6713,12.67197,8000000.0
2009-04-22 05:13:00,12.67169,12.68099,12.66765,12.68099,14000000.0
2009-04-22 05:14:00,12.67226,12.67669,12.67062,12.67669,8000000.0
2009-04-22 05:15:00,12.67724,12.67724,12.66662,12.66878,9000000.0
2009-04-22 05:16:00,12.6691,12.67863,12.6683,12.67282,8000000.0
2009-04-22 05:17:00,12.67029,12.68105,12.67029,12.68105,11000000.0
2009-04-22 05:18:00,12.68288,12.68288,12.6751,12.6805,7000000.0
2009-04-22 05:19:00,12.67377,12.67871,12.67141,12.67141,7000000.0
2009-04-22 05:20:00,12.67173,12.68189,12.67173,12.67246,11000000.0
2009-04-22 05:21:00,12.68118,12.68118,12.67143,12.67143,7000000.0
2009-04-22 05:22:00,12.67333,12.67962,12.67208,12.67208,7000000.0
2009-04-22 05:23:00,12.67392,12.67922,12.67232,12.67922,8000000.0
2009-04-22 05:24:00,12.66769,12.66769,12.66618,12.66618,7000000.0
2009-04-22 05:25:00,12.67817,12.6793,12.66694,12.66763,56000000.0
2009-04-22 05:26:00,12.67713,12.68295,12.67229,12.68295,8000000.0
2009-04-22 05:27:00,12.67211,12.67984,12.66975,12.66975,8000000.0
2009-04-22 05:28:00,12.67732,12.68083,12.6728,12.68079,8000000.0
2009-04-22 05:29:00,12.66731,12.67583,12.66718,12.66932,8000000.0
2009-04-22 05:30:00,12.67901,12.67901,12.66714,12.66714,8000000.0
2009-04-22 05:31:00,12.67811,12.67811,12.66776,12.66776,10000000.0
2009-04-22 05:32:00,12.6667,12.6779,12.665,12.6779,11000000.0
2009-04-22 05:33:00,12.66817,12.67071,12.66206,12.67003,9000000.0
2009-04-22 05:34:00,12.6624,12.66622,12.6577,12.66439,8000000.0
2009-04-22 05:35:00,12.65755,12.66541,12.65529,12.65529,8000000.0
2009-04-22 05:36:00,12.66383,12.66412,12.65844,12.65854,8000000.0
2009-04-22 05:37:00,12.65625,12.67012,12.65552,12.67012,10000000.0
2009-04-22 05:38:00,12.6618,12.6669,12.66045,12.6669,8000000.0
2009-04-22 05:39:00,12.67014,12.67035,12.65682,12.65726,8000000.0
2009-04-22 05:40:00,12.66639,12.66642,12.65982,12.66642,7000000.0
2009-04-22 05:41:00,12.66383,12.6675,12.65954,12.6675,9000000.0
2009-04-22 05:42:00,12.6526,12.66356,12.65181,12.66268,11000000.0
2009-04-22 05:43:00,12.65353,12.65708,12.64785,12.64823,10000000.0
2009-04-22 05:44:00,12.65318,12.65637,12.64915,12.65584,8000000.0
2009-04-22 05:45:00,12.65983,12.65983,12.64005,12.64005,8000000.0
2009-04-22 05:46:00,12.64221,12.65982,12.64221,12.65949,11000000.0
2009-04-22 05:47:00,12.65201,12.65877,12.65189,12.65189,7000000.0
2009-04-22 05:48:00,12.66205,12.66205,12.64712,12.64712,37000000.0
2009-04-22 05:49:00,12.6487,12.65663,12.6487,12.65008,8000000.0
2009-04-22 05:50:00,12.64773,12.66,12.64689,12.66,8000000.0
2009-04-22 05:51:00,12.6629,12.6629,12.65007,12.65007,9000000.0
2009-04-22 05:52:00,12.65254,12.65633,12.64615,12.6469,8000000.0
2009-04-22 05:53:00,12.65018,12.65776,12.64867,12.65776,11000000.0
2009-04-22 05:54:00,12.65951,12.65951,12.64653,12.64653,11000000.0
2009-04-22 05:55:00,12.65027,12.65491,12.64654,12.64654,8000000.0
2009-04-22 05:56:00,12.64909,12.65592,12.64756,12.64756,8000000.0
2009-04-22 05:57:00,12.65655,12.65825,12.64835,12.65825,10000000.0
2009-04-22 05:58:00,12.64562,12.65519,12.64562,12.64963,8000000.0
2009-04-22 05:59:00,12.64927,12.65659,12.64659,12.64659,10000000.0
2009-04-22 06:00:00,12.65744,12.65744,12.6463,12.64682,9000000.0
2009-04-22 06:01:00,12.65979,12.66059,12.648,12.64923,16000000.0
2009-04-22 06:02:00,12.64945,12.6615,12.64945,12.66098,10000000.0
2009-04-22 06:03:00,12.64995,12.66384,12.64995,12.66384,7000000.0
2009-04-22 06:04:00,12.65267,12.66453,12.65252,12.66453,11000000.0
2009-04-22 06:05:00,12.65409,12.66439,12.65371,12.65602,12000000.0
2009-04-22 06:06:00,12.66724,12.66724,12.65772,12.66647,11000000.0
2009-04-22 06:07:00,12.6583,12.66747,12.6583,12.6618,8000000.0
2009-04-22 06:08:00,12.6642,12.67146,12.66232,12.67146,9000000.0
2009-04-22 06:09:00,12.65987,12.67066,12.65923,12.67066,8000000.0
2009-04-22 06:10:00,12.6614,12.66877,12.65774,12.65774,9000000.0
2009-04-22 06:11:00,12.66663,12.66663,12.65417,12.65417,11000000.0
2009-04-22 06:12:00,12.65715,12.66109,12.65444,12.65892,7000000.0
2009-04-22 06:13:00,12.64895,12.66123,12.64895,12.66123,7000000.0
2009-04-22 06:14:00,12.65267,12.65827,12.65055,12.65231,9000000.0
2009-04-22 06:15:00,12.66486,12.66486,12.65426,12.66108,8000000.0
2009-04-22 06:16:00,12.65073,12.66255,12.65073,12.66255,11000000.0
2009-04-22 06:17:00,12.65975,12.66122,12.65383,12.66122,7000000.0
2009-04-22 06:18:00,12.66394,12.66394,12.64949,12.65161,41000000.0
2009-04-22 06:19:00,12.65335,12.65805,12.65033,12.65039,11000000.0
2009-04-22 06:20:00,12.66251,12.66291,12.65245,12.65352,9000000.0
2009-04-22 06:21:00,12.66895,12.66895,12.65593,12.65593,11000000.0
2009-04-22 06:22:00,12.65939,12.66355,12.65416,12.65416,8000000.0
2009-04-22 06:23:00,12.65822,12.66352,12.65641,12.65651,11000000.0
2009-04-22 06:24:00,12.66612,12.66612,12.6554,12.6554,7000000.0
2009-04-22 06:25:00,12.65676,12.66626,12.65403,12.65403,12000000.0
2009-04-22 06:26:00,12.65229,12.66416,12.65068,12.6638,9000000.0
2009-04-22 06:27:00,12.65845,12.66194,12.65529,12.65536,9000000.0
2009-04-22 06:28:00,12.65642,12.66305,12.65634,12.65634,7000000.0
2009-04-22 06:29:00,12.65261,12.66196,12.65207,12.65368,8000000.0
2009-04-22 06:30:00,12.66381,12.66381,12.65207,12.66256,14000000.0
2009-04-22 06:31:00,12.65134,12.66174,12.65134,12.65458,9000000.0
2009-04-22 06:32:00,12.65523,12.661,12.65523,12.661,7000000.0
2009-04-22 06:33:00,12.66332,12.66332,12.6518,12.66128,10000000.0
2009-04-22 06:34:00,12.65274,12.66017,12.65274,12.66017,7000000.0
2009-04-22 06:35:00,12.6511,12.65164,12.65059,12.65095,20000000.0
2009-04-22 06:36:00,12.66131,12.66131,12.65245,12.66049,11000000.0
2009-04-22 06:37:00,12.65425,12.66054,12.65389,12.66054,9000000.0
2009-04-22 06:38:00,12.65034,12.66349,12.65034,12.66349,10000000.0
2009-04-22 06:39:00,12.65429,12.66162,12.65161,12.65183,13000000.0
2009-04-22 06:40:00,12.6511,12.66214,12.6511,12.66214,7000000.0
2009-04-22 06:41:00,12.65472,12.66,12.65339,12.65353,7000000.0
2009-04-22 06:42:00,12.66737,12.66786,12.65596,12.65596,11000000.0
2009-04-22 06:43:00,12.66894,12.66983,12.65722,12.65923,9000000.0
2009-04-22 06:44:00,12.66301,12.66703,12.65921,12.65966,8000000.0
2009-04-22 06:45:00,12.67095,12.67467,12.66471,12.67467,7000000.0
2009-04-22 06:46:00,12.66789,12.67235,12.66505,12.66505,11000000.0
2009-04-22 06:47:00,12.6659,12.67626,12.6659,12.66655,30000000.0
2009-04-22 06:48:00,12.67614,12.67614,12.66601,12.66601,7000000.0
2009-04-22 06:49:00,12.66558,12.67743,12.66558,12.67743,7000000.0
2009-04-22 06:50:00,12.66719,12.67486,12.6627,12.6627,10000000.0
2009-04-22 06:51:00,12.6713,12.67197,12.66356,12.66356,8000000.0
2009-04-22 06:52:00,12.6624,12.66905,12.662,12.66518,7000000.0
2009-04-22 06:53:00,12.66476,12.6722,12.66186,12.66186,9000000.0
2009-04-22 06:54:00,12.67305,12.67305,12.65781,12.65854,9000000.0
2009-04-22 06:55:00,12.66087,12.66528,12.65761,12.65761,7000000.0
2009-04-22 06:56:00,12.66021,12.67193,12.66021,12.67184,8000000.0
2009-04-22 06:57:00,12.672,12.672,12.66039,12.66039,10000000.0
2009-04-22 06:58:00,12.66279,12.66894,12.66279,12.66382,7000000.0
2009-04-22 06:59:00,12.66328,12.6757,12.66328,12.67568,8000000.0
2009-04-22 07:00:00,12.6729,12.6729,12.66207,12.6695,8000000.0
2009-04-22 07:01:00,12.66257,12.66706,12.65977,12.65991,9000000.0
2009-04-22 07:02:00,12.66125,12.67304,12.66125,12.67304,25000000.0
2009-04-22 07:03:00,12.67201,12.67201,12.66019,12.66061,9000000.0
2009-04-22 07:04:00,12.66,12.66875,12.65899,12.65899,10000000.0
2009-04-22 07:05:00,12.65981,12.66687,12.659,12.66687,9000000.0
2009-04-22 07:06:00,12.66969,12.66969,12.65819,12.65895,7000000.0
2009-04-22 07:07:00,12.65879,12.67012,12.65845,12.66983,7000000.0
2009-04-22 07:08:00,12.65783,12.66866,12.65783,12.66866,7000000.0
2009-04-22 07:09:00,12.67248,12.67248,12.65954,12.66044,13000000.0
2009-04-22 07:10:00,12.66051,12.67068,12.66051,12.66506,9000000.0
2009-04-22 07:11:00,12.6739,12.67554,12.66363,12.67554,9000000.0
2009-04-22 07:12:00,12.6632,12.66377,12.66292,12.66326,9000000.0
2009-04-22 07:13:00,12.66479,12.67607,12.66479,12.67607,10000000.0
2009-04-22 07:14:00,12.66458,12.67527,12.66166,12.66215,27000000.0
2009-04-22 07:15:00,12.67463,12.67463,12.66211,12.66241,7000000.0
2009-04-22 07:16:00,12.66225,12.67325,12.66225,12.67325,8000000.0
2009-04-22 07:17:00,12.66458,12.66958,12.66297,12.66297,7000000.0
2009-04-22 07:18:00,12.67815,12.67815,12.66625,12.6672,8000000.0
2009-04-22 07:19:00,12.66708,12.67654,12.66708,12.66912,8000000.0
2009-04-22 07:20:00,12.66806,12.68269,12.66806,12.68269,9000000.0
2009-04-22 07:21:00,12.6711,12.68253,12.6711,12.67462,11000000.0
2009-04-22 07:22:00,12.67211,12.68298,12.67211,12.68297,11000000.0
2009-04-22 07:23:00,12.6838,12.6838,12.67126,12.67126,21000000.0
2009-04-22 07:24:00,12.68476,12.68476,12.67045,12.67045,10000000.0
2009-04-22 07:25:00,12.67239,12.68217,12.67239,12.67432,10000000.0
2009-04-22 07:26:00,12.67509,12.68232,12.67195,12.67195,10000000.0
2009-04-22 07:27:00,12.68102,12.68102,12.67075,12.67075,8000000.0
2009-04-22 07:28:00,12.67127,12.67175,12.67065,12.67065,15000000.0
2009-04-22 07:29:00,12.67083,12.68387,12.67033,12.68387,8000000.0
2009-04-22 07:30:00,12.68572,12.68572,12.67516,12.67516,8000000.0
2009-04-22 07:31:00,12.68221,12.68348,12.67556,12.67556,9000000.0
2009-04-22 07:32:00,12.67738,12.68255,12.67417,12.67527,9000000.0
2009-04-22 07:33:00,12.68607,12.68607,12.67464,12.67485,10000000.0
2009-04-22 07:34:00,12.6742,12.68173,12.67407,12.67711,7000000.0
2009-04-22 07:35:00,12.6881,12.6881,12.675,12.675,8000000.0
2009-04-22 07:36:00,12.68867,12.68867,12.67607,12.68664,18000000.0
2009-04-22 07:37:00,12.67513,12.68383,12.67513,12.67828,7000000.0
2009-04-22 07:38:00,12.67395,12.68433,12.67395,12.67994,7000000.0
2009-04-22 07:39:00,12.69156,12.69156,12.67727,12.67727,11000000.0
2009-04-22 07:40:00,12.68734,12.68734,12.67676,12.67676,10000000.0
2009-04-22 07:41:00,12.67599,12.67658,12.67583,12.67658,10000000.0
2009-04-22 07:42:00,12.68947,12.68947,12.67787,12.67787,11000000.0
2009-04-22 07:43:00,12.68051,12.68418,12.67475,12.67475,8000000.0
2009-04-22 07:44:00,12.67697,12.68407,12.67474,12.67474,8000000.0
2009-04-22 07:45:00,12.68396,12.68396,12.67531,12.6829,8000000.0
2009-04-22 07:46:00,12.6715,12.67995,12.6713,12.67299,8000000.0
2009-04-22 07:47:00,12.67273,12.6767,12.67058,12.6767,8000000.0
2009-04-22 07:48:00,12.67055,12.67483,12.66832,12.66854,11000000.0
2009-04-22 07:49:00,12.68023,12.68026,12.66988,12.67094,11000000.0
2009-04-22 07:50:00,12.67311,12.68039,12.67123,12.67123,8000000.0
2009-04-22 07:51:00,12.68062,12.68062,12.66822,12.66822,7000000.0
2009-04-22 07:52:00,12.66961,12.67444,12.6654,12.66574,10000000.0
2009-04-22 07:53:00,12.66508,12.67376,12.66427,12.66584,9000000.0
2009-04-22 07:54:00,12.6752,12.67682,12.667,12.66837,12000000.0
2009-04-22 07:55:00,12.67598,12.67818,12.67051,12.67051,10000000.0
2009-04-22 07:56:00,12.66874,12.68083,12.6682,12.68083,10000000.0
2009-04-22 07:57:00,12.68056,12.68056,12.6683,12.67694,10000000.0
2009-04-22 07:58:00,12.66949,12.67628,12.6675,12.67628,11000000.0
2009-04-22 07:59:00,12.66737,12.67807,12.66569,12.67807,11000000.0
2009-04-22 08:00:00,12.68086,12.68086,12.66882,12.66912,45000000.0
2009-04-22 08:01:00,12.6675,12.6752,12.6675,12.67037,8000000.0
2009-04-22 08:02:00,12.66786,12.67808,12.66716,12.66994,12000000.0
2009-04-22 08:03:00,12.6803,12.6803,12.669,12.669,10000000.0
2009-04-22 08:04:00,12.67124,12.67634,12.66871,12.66906,10000000.0
2009-04-22 08:05:00,12.66752,12.68623,12.66752,12.68623,8000000.0
2009-04-22 08:06:00,12.68504,12.68504,12.67214,12.67285,8000000.0
2009-04-22 08:07:00,12.67472,12.68018,12.67164,12.67164,9000000.0
2009-04-22 08:08:00,12.68083,12.68213,12.67326,12.67326,11000000.0
2009-04-22 08:09:00,12.68492,12.69147,12.67476,12.68311,21000000.0
2009-04-22 08:10:00,12.69369,12.69525,12.68449,12.69525,8000000.0
2009-04-22 08:11:00,12.68895,12.69411,12.68607,12.68645,11000000.0
2009-04-22 08:12:00,12.6957,12.69687,12.68813,12.69687,7000000.0
2009-04-22 08:13:00,12.68533,12.69844,12.68381,12.69844,11000000.0
2009-04-22 08:14:00,12.6868,12.70385,12.68624,12.70344,13000000.0
2009-04-22 08:15:00,12.70238,12.70238,12.68824,12.68881,11000000.0
2009-04-22 08:16:00,12.68934,12.69845,12.68799,12.68799,16000000.0
2009-04-22 08:17:00,12.68656,12.69794,12.68346,12.69794,21000000.0
2009-04-22 08:18:00,12.69455,12.69455,12.68535,12.68535,11000000.0
2009-04-22 08:19:00,12.6965,12.6965,12.68552,12.68601,7000000.0
2009-04-22 08:20:00,12.68427,12.69215,12.68317,12.68317,11000000.0
2009-04-22 08:21:00,12.69328,12.69328,12.68191,12.68191,10000000.0
2009-04-22 08:22:00,12.68131,12.69173,12.68068,12.69173,9000000.0
2009-04-22 08:23:00,12.68207,12.68582,12.67713,12.67713,8000000.0
2009-04-22 08:24:00,12.68929,12.68929,12.67623,12.67711,10000000.0
2009-04-22 08:25:00,12.67613,12.67763,12.67613,12.6766,15000000.0
2009-04-22 08:26:00,12.67629,12.68428,12.67579,12.67731,9000000.0
2009-04-22 08:27:00,12.69103,12.69178,12.67779,12.68123,13000000.0
2009-04-22 08:28:00,12.68227,12.69299,12.68209,12.6827,11000000.0
2009-04-22 08:29:00,12.68501,12.68991,12.68247,12.68991,10000000.0
2009-04-22 08:30:00,12.69041,12.69134,12.68243,12.68293,12000000.0
2009-04-22 08:31:00,12.68062,12.68648,12.68051,12.68115,7000000.0
2009-04-22 08:32:00,12.68851,12.68964,12.67427,12.67427,39000000.0
2009-04-22 08:33:00,12.68238,12.68238,12.67034,12.67044,7000000.0
2009-04-22 08:34:00,12.67418,12.67864,12.67177,12.67177,11000000.0
2009-04-22 08:35:00,12.67524,12.6795,12.67103,12.67152,8000000.0
2009-04-22 08:36:00,12.68361,12.68361,12.67133,12.67133,10000000.0
2009-04-22 08:37:00,12.67462,12.6788,12.67201,12.67235,7000000.0
2009-04-22 08:38:00,12.67191,12.68187,12.67182,12.67374,10000000.0
2009-04-22 08:39:00,12.68135,12.68135,12.66841,12.66886,7000000.0
2009-04-22 08:40:00,12.67911,12.67987,12.66259,12.66324,12000000.0
2009-04-22 08:41:00,12.66517,12.67271,12.66173,12.66173,8000000.0
2009-04-22 08:42:00,12.67339,12.6739,12.66138,12.66312,11000000.0
2009-04-22 08:43:00,12.66678,12.67385,12.6612,12.6612,7000000.0
2009-04-22 08:44:00,12.66942,12.67149,12.65961,12.6622,19000000.0
2009-04-22 08:45:00,12.67358,12.67358,12.66003,12.66847,11000000.0
2009-04-22 08:46:00,12.65902,12.66828,12.65887,12.65887,10000000.0
2009-04-22 08:47:00,12.65624,12.66678,12.65314,12.65788,13000000.0
2009-04-22 08:48:00,12.66772,12.66772,12.65307,12.66156,10000000.0
2009-04-22 08:49:00,12.65143,12.66662,12.65094,12.66615,13000000.0
2009-04-22 08:50:00,12.66569,12.66637,12.65414,12.66637,17000000.0
2009-04-22 08:51:00,12.66932,12.66932,12.65616,12.65728,9000000.0
2009-04-22 08:52:00,12.66771,12.66771,12.65693,12.65693,12000000.0
2009-04-22 08:53:00,12.6558,12.66942,12.65501,12.65799,20000000.0
2009-04-22 08:54:00,12.66952,12.66952,12.65581,12.65819,17000000.0
2009-04-22 08:55:00,12.66192,12.66744,12.65812,12.65812,7000000.0
2009-04-22 08:56:00,12.66642,12.66987,12.65892,12.661,16000000.0
2009-04-22 08:57:00,12.6721,12.6721,12.65674,12.65674,14000000.0
2009-04-22 08:58:00,12.65828,12.66885,12.65625,12.65771,22000000.0
2009-04-22 08:59:00,12.65866,12.66745,12.65757,12.65912,24000000.0
2009-04-22 09:00:00,12.66826,12.66826,12.6557,12.65614,7000000.0
2009-04-22 09:01:00,12.65343,12.66219,12.64872,12.65269,12000000.0
2009-04-22 09:02:00,12.64899,12.65833,12.64701,12.64739,16000000.0
2009-04-22 09:03:00,12.65872,12.65872,12.64546,12.64546,10000000.0
2009-04-22 09:04:00,12.65747,12.65928,12.64288,12.64734,18000000.0
2009-04-22 09:05:00,12.65023,12.65958,12.64707,12.64761,12000000.0
2009-04-22 09:06:00,12.65625,12.65625,12.63737,12.6374,7000000.0
2009-04-22 09:07:00,12.64725,12.64867,12.64172,12.64172,9000000.0
2009-04-22 09:08:00,12.64451,12.65462,12.64451,12.6449,7000000.0
2009-04-22 09:09:00,12.65388,12.65766,12.64891,12.6572,8000000.0
2009-04-22 09:10:00,12.6486,12.65193,12.64496,12.64496,7000000.0
2009-04-22 09:11:00,12.64785,12.65492,12.6451,12.6451,9000000.0
2009-04-22 09:12:00,12.65277,12.65354,12.64535,12.64535,9000000.0
2009-04-22 09:13:00,12.64448,12.6529,12.64205,12.64248,13000000.0
2009-04-22 09:14:00,12.64186,12.65062,12.63912,12.63912,11000000.0
2009-04-22 09:15:00,12.65178,12.65263,12.63825,12.64047,10000000.0
2009-04-22 09:16:00,12.63969,12.65231,12.63969,12.64632,8000000.0
2009-04-22 09:17:00,12.64448,12.65538,12.6437,12.64468,15000000.0
2009-04-22 09:18:00,12.65689,12.65689,12.64171,12.65357,16000000.0
2009-04-22 09:19:00,12.64389,12.65823,12.64389,12.6487,16000000.0
2009-04-22 09:20:00,12.65234,12.65863,12.65034,12.65122,7000000.0
2009-04-22 09:21:00,12.665,12.66502,12.65332,12.65353,11000000.0
2009-04-22 09:22:00,12.65205,12.66546,12.65205,12.66546,9000000.0
2009-04-22 09:23:00,12.65345,12.66369,12.65241,12.65241,18000000.0
2009-04-22 09:24:00,12.66096,12.66238,12.65568,12.66233,10000000.0
2009-04-22 09:25:00,12.65615,12.66348,12.65454,12.65818,11000000.0
2009-04-22 09:26:00,12.65908,12.66967,12.65769,12.66967,13000000.0
2009-04-22 09:27:00,12.65647,12.66664,12.65303,12.65461,20000000.0
2009-04-22 09:28:00,12.65444,12.66493,12.65224,12.65355,18000000.0
2009-04-22 09:29:00,12.65542,12.66618,12.65507,12.65525,16000000.0
2009-04-22 09:30:00,12.66527,12.66527,12.65382,12.65401,7000000.0
2009-04-22 09:31:00,12.65558,12.66379,12.65307,12.65356,12000000.0
2009-04-22 09:32:00,12.65386,12.6634,12.65136,12.65198,25000000.0
2009-04-22 09:33:00,12.66288,12.66288,12.65308,12.66002,8000000.0
2009-04-22 09:34:00,12.64981,12.66177,12.64788,12.66177,11000000.0
2009-04-22 09:35:00,12.6522,12.66115,12.6522,12.65474,8000000.0
2009-04-22 09:36:00,12.66392,12.66392,12.65327,12.66238,10000000.0
2009-04-22 09:37:00,12.6555,12.6598,12.65297,12.65297,10000000.0
2009-04-22 09:38:00,12.65435,12.66596,12.65309,12.65578,25000000.0
2009-04-22 09:39:00,12.66501,12.66501,12.65455,12.6551,7000000.0
2009-04-22 09:40:00,12.65809,12.66543,12.65667,12.66543,10000000.0
2009-04-22 09:41:00,12.65635,12.66979,12.65635,12.65789,20000000.0
2009-04-22 09:42:00,12.66858,12.66858,12.65607,12.66616,18000000.0
2009-04-22 09:43:00,12.65431,12.66583,12.6535,12.66583,23000000.0
2009-04-22 09:44:00,12.65185,12.66153,12.64923,12.64937,22000000.0
2009-04-22 09:45:00,12.6601,12.6601,12.64881,12.64928,9000000.0
2009-04-22 09:46:00,12.65172,12.66075,12.65072,12.65335,15000000.0
2009-04-22 09:47:00,12.65452,12.66615,12.65338,12.65352,27000000.0
2009-04-22 09:48:00,12.66456,12.66456,12.6473,12.64811,9000000.0
2009-04-22 09:49:00,12.64806,12.6612,12.64713,12.6612,9000000.0
2009-04-22 09:50:00,12.64978,12.66453,12.64978,12.6531,22000000.0
2009-04-22 09:51:00,12.66491,12.66508,12.65305,12.66508,23000000.0
2009-04-22 09:52:00,12.65794,12.66385,12.65372,12.65402,11000000.0
2009-04-22 09:53:00,12.65482,12.66676,12.65482,12.65671,14000000.0
2009-04-22 09:54:00,12.66618,12.66618,12.65477,12.65618,8000000.0
2009-04-22 09:55:00,12.6594,12.66334,12.65454,12.65652,11000000.0
2009-04-22 09:56:00,12.65532,12.6716,12.65532,12.67149,11000000.0
2009-04-22 09:57:00,12.65952,12.67261,12.65882,12.65882,19000000.0
2009-04-22 09:58:00,12.65704,12.66744,12.65638,12.65756,9000000.0
2009-04-22 09:59:00,12.65694,12.66439,12.64969,12.65005,12000000.0
2009-04-22 10:00:00,12.6654,12.67752,12.65223,12.66237,25000000.0
2009-04-22 10:01:00,12.66529,12.67353,12.66119,12.67169,12000000.0
2009-04-22 10:02:00,12.66237,12.67175,12.66138,12.67103,14000000.0
2009-04-22 10:03:00,12.67224,12.67224,12.65877,12.65898,10000000.0
2009-04-22 10:04:00,12.67041,12.67041,12.65891,12.65923,20000000.0
2009-04-22 10:05:00,12.66069,12.67085,12.65946,12.67065,24000000.0
2009-04-22 10:06:00,12.67074,12.67074,12.65551,12.65551,19000000.0
2009-04-22 10:07:00,12.6561,12.66567,12.65462,12.6562,24000000.0
2009-04-22 10:08:00,12.65565,12.66963,12.65565,12.66849,10000000.0
2009-04-22 10:09:00,12.66838,12.66838,12.65554,12.65648,9000000.0
2009-04-22 10:10:00,12.65807,12.67037,12.65807,12.66173,10000000.0
2009-04-22 10:11:00,12.66257,12.6744,12.6611,12.6611,20000000.0
2009-04-22 10:12:00,12.6743,12.6743,12.66105,12.66259,20000000.0
2009-04-22 10:13:00,12.66132,12.67815,12.66132,12.67815,8000000.0
2009-04-22 10:14:00,12.67161,12.67943,12.66988,12.66988,8000000.0
2009-04-22 10:15:00,12.67788,12.67788,12.66685,12.67688,9000000.0
2009-04-22 10:16:00,12.66402,12.67171,12.66307,12.66469,7000000.0
2009-04-22 10:17:00,12.6617,12.67255,12.6617,12.66613,8000000.0
2009-04-22 10:18:00,12.67819,12.67842,12.66557,12.66557,10000000.0
2009-04-22 10:19:00,12.6656,12.67856,12.6656,12.67856,7000000.0
2009-04-22 10:20:00,12.66994,12.67748,12.66506,12.66506,18000000.0
2009-04-22 10:21:00,12.67764,12.67764,12.66848,12.67631,8000000.0
2009-04-22 10:22:00,12.66607,12.67843,12.66597,12.67843,12000000.0
2009-04-22 10:23:00,12.66521,12.67281,12.66521,12.66773,7000000.0
2009-04-22 10:24:00,12.67465,12.67957,12.67045,12.67946,8000000.0
2009-04-22 10:25:00,12.66721,12.67964,12.66721,12.67964,21000000.0
2009-04-22 10:26:00,12.66722,12.67565,12.66722,12.66898,9000000.0
2009-04-22 10:27:00,12.68029,12.68029,12.66827,12.67595,11000000.0
2009-04-22 10:28:00,12.67389,12.67389,12.66892,12.66944,7000000.0
2009-04-22 10:29:00,12.66567,12.67909,12.66567,12.67909,7000000.0
2009-04-22 10:30:00,12.67775,12.67945,12.66834,12.67945,8000000.0
2009-04-22 10:31:00,12.6678,12.6777,12.66641,12.66809,11000000.0
2009-04-22 10:32:00,12.66658,12.67907,12.66574,12.67907,12000000.0
2009-04-22 10:33:00,12.68234,12.68295,12.66949,12.67358,21000000.0
2009-04-22 10:34:00,12.67525,12.68745,12.67502,12.68508,54000000.0
2009-04-22 10:35:00,12.67421,12.68222,12.67152,12.67182,14000000.0
2009-04-22 10:36:00,12.68514,12.68514,12.6724,12.67367,11000000.0
2009-04-22 10:37:00,12.6745,12.68335,12.67168,12.67168,17000000.0
2009-04-22 10:38:00,12.67411,12.68039,12.67221,12.67221,7000000.0
2009-04-22 10:39:00,12.68354,12.68354,12.66784,12.66784,14000000.0
2009-04-22 10:40:00,12.66728,12.67586,12.66691,12.66907,8000000.0
2009-04-22 10:41:00,12.66794,12.67677,12.66385,12.66415,22000000.0
2009-04-22 10:42:00,12.67501,12.67595,12.66611,12.66652,16000000.0
2009-04-22 10:43:00,12.6759,12.6759,12.66209,12.66209,12000000.0
2009-04-22 10:44:00,12.65941,12.66991,12.659,12.66022,9000000.0
2009-04-22 10:45:00,12.65772,12.67037,12.65708,12.66132,18000000.0
2009-04-22 10:46:00,12.65956,12.67718,12.65956,12.67718,15000000.0
2009-04-22 10:47:00,12.66874,12.67455,12.66381,12.66598,16000000.0
2009-04-22 10:48:00,12.67569,12.67631,12.66949,12.66949,8000000.0
2009-04-22 10:49:00,12.66742,12.677,12.66393,12.66393,18000000.0
2009-04-22 10:50:00,12.66454,12.6733,12.66454,12.66467,11000000.0
2009-04-22 10:51:00,12.67616,12.67616,12.6642,12.67258,10000000.0
2009-04-22 10:52:00,12.66065,12.67144,12.65958,12.66152,15000000.0
2009-04-22 10:53:00,12.66143,12.672,12.66049,12.66668,14000000.0
2009-04-22 10:54:00,12.67013,12.675,12.66858,12.675,8000000.0
2009-04-22 10:55:00,12.66823,12.67073,12.6638,12.66416,10000000.0
2009-04-22 10:56:00,12.67385,12.67625,12.6664,12.67615,15000000.0
2009-04-22 10:57:00,12.67861,12.67861,12.6662,12.6662,8000000.0
2009-04-22 10:58:00,12.66658,12.67745,12.66579,12.66697,19000000.0
2009-04-22 10:59:00,12.66686,12.67912,12.66472,12.66472,21000000.0
2009-04-22 11:00:00,12.67688,12.67688,12.65902,12.66961,18000000.0
2009-04-22 11:01:00,12.65828,12.67522,12.65747,12.66452,20000000.0
2009-04-22 11:02:00,12.66283,12.67381,12.66283,12.66484,11000000.0
2009-04-22 11:03:00,12.67677,12.67677,12.66072,12.663,13000000.0
2009-04-22 11:04:00,12.66366,12.67297,12.6625,12.66344,16000000.0
2009-04-22 11:05:00,12.66161,12.6725,12.66146,12.66463,13000000.0
2009-04-22 11:06:00,12.67574,12.67574,12.662,12.6627,29000000.0
2009-04-22 11:07:00,12.66338,12.67435,12.66266,12.66266,19000000.0
2009-04-22 11:08:00,12.66234,12.67252,12.66187,12.66421,12000000.0
2009-04-22 11:09:00,12.67464,12.67464,12.66241,12.66286,10000000.0
2009-04-22 11:10:00,12.66579,12.67434,12.66391,12.66391,14000000.0
2009-04-22 11:11:00,12.66352,12.67049,12.66352,12.66618,7000000.0
2009-04-22 11:12:00,12.67602,12.67602,12.66379,12.66447,39000000.0
2009-04-22 11:13:00,12.66328,12.67535,12.66328,12.6652,11000000.0
2009-04-22 11:14:00,12.66379,12.67753,12.66379,12.66561,24000000.0
2009-04-22 11:15:00,12.67908,12.67908,12.66356,12.66356,12000000.0
2009-04-22 11:16:00,12.66635,12.67219,12.6637,12.66518,10000000.0
2009-04-22 11:17:00,12.665,12.67466,12.66388,12.66643,9000000.0
2009-04-22 11:18:00,12.67446,12.67517,12.66496,12.66536,20000000.0
2009-04-22 11:19:00,12.66746,12.67403,12.66508,12.66508,15000000.0
2009-04-22 11:20:00,12.66553,12.6727,12.66109,12.66109,11000000.0
2009-04-22 11:21:00,12.66954,12.67074,12.65947,12.67074,21000000.0
2009-04-22 11:22:00,12.66031,12.67354,12.6588,12.66529,18000000.0
2009-04-22 11:23:00,12.66632,12.67359,12.6603,12.6603,12000000.0
2009-04-22 11:24:00,12.66995,12.66995,12.66105,12.66859,8000000.0
2009-04-22 11:25:00,12.65891,12.66882,12.65576,12.65576,19000000.0
2009-04-22 11:26:00,12.65693,12.66793,12.65406,12.66793,17000000.0
2009-04-22 11:27:00,12.6681,12.6681,12.65151,12.65151,16000000.0
2009-04-22 11:28:00,12.64942,12.65915,12.64942,12.65421,7000000.0
2009-04-22 11:29:00,12.65082,12.65708,12.64977,12.65066,7000000.0
2009-04-22 11:30:00,12.6598,12.6598,12.64344,12.64368,13000000.0
2009-04-22 11:31:00,12.64663,12.6515,12.64288,12.64288,9000000.0
2009-04-22 11:32:00,12.64281,12.65495,12.64281,12.65495,9000000.0
2009-04-22 11:33:00,12.65358,12.66045,12.64962,12.66045,8000000.0
2009-04-22 11:34:00,12.64698,12.65649,12.64619,12.64891,12000000.0
2009-04-22 11:35:00,12.64358,12.64696,12.63417,12.63574,14000000.0
2009-04-22 11:36:00,12.64888,12.64888,12.63589,12.63663,8000000.0
2009-04-22 11:37:00,12.63913,12.64674,12.63338,12.63475,12000000.0
2009-04-22 11:38:00,12.63846,12.64906,12.63581,12.63734,13000000.0
2009-04-22 11:39:00,12.65056,12.65056,12.63603,12.63628,11000000.0
2009-04-22 11:40:00,12.64802,12.64802,12.63476,12.63627,34000000.0
2009-04-22 11:41:00,12.63451,12.64787,12.63366,12.63652,18000000.0
2009-04-22 11:42:00,12.64784,12.64784,12.63643,12.63754,9000000.0
2009-04-22 11:43:00,12.63673,12.65067,12.63657,12.63882,20000000.0
2009-04-22 11:44:00,12.64013,12.64827,12.63522,12.63522,11000000.0
2009-04-22 11:45:00,12.64585,12.64585,12.62903,12.62944,12000000.0
2009-04-22 11:46:00,12.62875,12.63841,12.6274,12.63036,11000000.0
2009-04-22 11:47:00,12.63337,12.63778,12.62688,12.63247,9000000.0
2009-04-22 11:48:00,12.63309,12.63309,12.62177,12.62348,7000000.0
2009-04-22 11:49:00,12.62826,12.63684,12.62803,12.62803,7000000.0
2009-04-22 11:50:00,12.63487,12.63531,12.62567,12.62567,8000000.0
2009-04-22 11:51:00,12.63076,12.63076,12.61604,12.61812,7000000.0
2009-04-22 11:52:00,12.61745,12.63217,12.61209,12.6145,27000000.0
2009-04-22 11:53:00,12.61348,12.63048,12.61308,12.63048,18000000.0
2009-04-22 11:54:00,12.62947,12.63125,12.62153,12.62262,13000000.0
2009-04-22 11:55:00,12.62172,12.63295,12.62172,12.62267,13000000.0
2009-04-22 11:56:00,12.63343,12.63423,12.62234,12.62383,11000000.0
2009-04-22 11:57:00,12.63576,12.63576,12.61807,12.61807,10000000.0
2009-04-22 11:58:00,12.61598,12.62763,12.61587,12.61834,10000000.0
2009-04-22 11:59:00,12.62107,12.62566,12.61066,12.6123,11000000.0
2009-04-22 12:00:00,12.6272,12.62903,12.61322,12.62559,16000000.0
2009-04-22 12:01:00,12.61547,12.62567,12.61266,12.62567,18000000.0
2009-04-22 12:02:00,12.61691,12.62452,12.61691,12.62452,8000000.0
2009-04-22 12:03:00,12.61647,12.62435,12.61469,12.61469,16000000.0
2009-04-22 12:04:00,12.61408,12.62582,12.61354,12.62582,17000000.0
2009-04-22 12:05:00,12.61409,12.62665,12.61395,12.62665,9000000.0
2009-04-22 12:06:00,12.63071,12.63071,12.61731,12.61889,27000000.0
2009-04-22 12:07:00,12.61751,12.62975,12.61738,12.61923,20000000.0
2009-04-22 12:08:00,12.61962,12.62693,12.61222,12.61244,12000000.0
2009-04-22 12:09:00,12.62591,12.62647,12.61043,12.61043,30000000.0
2009-04-22 12:10:00,12.60908,12.62021,12.59846,12.60688,27000000.0
2009-04-22 12:11:00,12.6096,12.61757,12.60551,12.61757,14000000.0
2009-04-22 12:12:00,12.61808,12.61921,12.60786,12.60999,18000000.0
2009-04-22 12:13:00,12.60999,12.62134,12.60829,12.60947,22000000.0
2009-04-22 12:14:00,12.62257,12.62444,12.61014,12.62293,18000000.0
2009-04-22 12:15:00,12.61298,12.62768,12.61298,12.62453,20000000.0
2009-04-22 12:16:00,12.62589,12.62589,12.61422,12.61477,16000000.0
2009-04-22 12:17:00,12.61653,12.62764,12.61474,12.61628,29000000.0
2009-04-22 12:18:00,12.62818,12.62818,12.61391,12.62804,33000000.0
2009-04-22 12:19:00,12.61882,12.62797,12.61789,12.62797,15000000.0
2009-04-22 12:20:00,12.6186,12.62832,12.6186,12.62022,9000000.0
2009-04-22 12:21:00,12.6358,12.63786,12.6238,12.62634,8000000.0
2009-04-22 12:22:00,12.62672,12.63863,12.62076,12.63272,26000000.0
2009-04-22 12:23:00,12.62018,12.63221,12.61755,12.63221,28000000.0
2009-04-22 12:24:00,12.6333,12.6333,12.61721,12.62034,32000000.0
2009-04-22 12:25:00,12.62328,12.62799,12.61822,12.61822,8000000.0
2009-04-22 12:26:00,12.62836,12.62836,12.61554,12.62661,10000000.0
2009-04-22 12:27:00,12.62849,12.62849,12.61559,12.61559,24000000.0
2009-04-22 12:28:00,12.61576,12.62936,12.61576,12.62936,28000000.0
2009-04-22 12:29:00,12.61773,12.62991,12.61668,12.62984,13000000.0
2009-04-22 12:30:00,12.62922,12.62922,12.61681,12.61681,8000000.0
2009-04-22 12:31:00,12.63005,12.63017,12.61648,12.61648,19000000.0
2009-04-22 12:32:00,12.61667,12.62869,12.61577,12.6175,25000000.0
2009-04-22 12:33:00,12.62637,12.62637,12.61695,12.61695,7000000.0
2009-04-22 12:34:00,12.61676,12.62865,12.61607,12.62847,14000000.0
2009-04-22 12:35:00,12.61619,12.62831,12.61505,12.62831,14000000.0
2009-04-22 12:36:00,12.61554,12.62801,12.61554,12.61695,22000000.0
2009-04-22 12:37:00,12.61755,12.62536,12.6152,12.6152,17000000.0
2009-04-22 12:38:00,12.61446,12.62481,12.61289,12.61457,16000000.0
2009-04-22 12:39:00,12.62491,12.62491,12.60984,12.61167,14000000.0
2009-04-22 12:40:00,12.61978,12.62221,12.61677,12.61678,8000000.0
2009-04-22 12:41:00,12.61602,12.62469,12.61602,12.61708,9000000.0
2009-04-22 12:42:00,12.62756,12.62756,12.61607,12.6251,11000000.0
2009-04-22 12:43:00,12.61461,12.62682,12.61335,12.62505,32000000.0
2009-04-22 12:44:00,12.61199,12.62698,12.61182,12.62698,8000000.0
2009-04-22 12:45:00,12.62764,12.62764,12.61978,12.6271,7000000.0
2009-04-22 12:46:00,12.61768,12.62601,12.61728,12.62041,8000000.0
2009-04-22 12:47:00,12.61846,12.62754,12.61846,12.61958,10000000.0
2009-04-22 12:48:00,12.62916,12.62916,12.6166,12.6166,8000000.0
2009-04-22 12:49:00,12.61978,12.62376,12.61688,12.61688,9000000.0
2009-04-22 12:50:00,12.61809,12.63287,12.61809,12.63287,7000000.0
2009-04-22 12:51:00,12.62203,12.62635,12.61946,12.61946,11000000.0
2009-04-22 12:52:00,12.62202,12.62743,12.61986,12.62041,7000000.0
2009-04-22 12:53:00,12.62195,12.63362,12.62138,12.63362,9000000.0
2009-04-22 12:54:00,12.62223,12.63093,12.6219,12.62362,8000000.0
2009-04-22 12:55:00,12.62332,12.63211,12.62332,12.62483,8000000.0
2009-04-22 12:56:00,12.62174,12.63174,12.62174,12.62312,11000000.0
2009-04-22 12:57:00,12.6338,12.6338,12.62168,12.62232,8000000.0
2009-04-22 12:58:00,12.62158,12.63154,12.62158,12.62489,8000000.0
2009-04-22 12:59:00,12.62602,12.62982,12.61903,12.62764,11000000.0
2009-04-22 13:00:00,12.62795,12.62795,12.61576,12.61703,16000000.0
2009-04-22 13:01:00,12.61716,12.62824,12.61488,12.6165,18000000.0
2009-04-22 13:02:00,12.61718,12.63145,12.61718,12.63145,17000000.0
2009-04-22 13:03:00,12.63238,12.63238,12.61961,12.62009,21000000.0
2009-04-22 13:04:00,12.63042,12.63042,12.61877,12.61877,13000000.0
2009-04-22 13:05:00,12.61508,12.62,12.61327,12.614,7000000.0
2009-04-22 13:06:00,12.62228,12.62228,12.60981,12.61008,12000000.0
2009-04-22 13:07:00,12.60944,12.61958,12.60874,12.61015,9000000.0
2009-04-22 13:08:00,12.61025,12.61635,12.60621,12.6072,13000000.0
2009-04-22 13:09:00,12.6177,12.6177,12.61176,12.61176,7000000.0
2009-04-22 13:10:00,12.6113,12.61868,12.60961,12.60961,9000000.0
2009-04-22 13:11:00,12.60655,12.61667,12.60581,12.60702,11000000.0
2009-04-22 13:12:00,12.61762,12.61762,12.6073,12.61638,9000000.0
2009-04-22 13:13:00,12.60531,12.61854,12.60531,12.61854,7000000.0
2009-04-22 13:14:00,12.60847,12.62024,12.60847,12.61389,8000000.0
2009-04-22 13:15:00,12.62313,12.62313,12.6119,12.62088,12000000.0
2009-04-22 13:16:00,12.6093,12.62182,12.60843,12.62094,11000000.0
2009-04-22 13:17:00,12.60811,12.61933,12.6069,12.61933,14000000.0
2009-04-22 13:18:00,12.61982,12.61982,12.60801,12.60854,7000000.0
2009-04-22 13:19:00,12.60782,12.61734,12.60782,12.61173,7000000.0
2009-04-22 13:20:00,12.61071,12.62335,12.61071,12.61501,9000000.0
2009-04-22 13:21:00,12.62591,12.62618,12.61603,12.62618,10000000.0
2009-04-22 13:22:00,12.61827,12.62149,12.61105,12.61156,9000000.0
2009-04-22 13:23:00,12.62063,12.63029,12.61781,12.62988,11000000.0
2009-04-22 13:24:00,12.61798,12.62627,12.61798,12.61913,8000000.0
2009-04-22 13:25:00,12.62837,12.62837,12.61744,12.61744,7000000.0
2009-04-22 13:26:00,12.616,12.62775,12.61568,12.62775,7000000.0
2009-04-22 13:27:00,12.6311,12.63126,12.61893,12.61893,11000000.0
2009-04-22 13:28:00,12.62225,12.62803,12.62016,12.62047,8000000.0
2009-04-22 13:29:00,12.62248,12.63049,12.61994,12.61994,13000000.0
2009-04-22 13:30:00,12.62825,12.63154,12.62336,12.63016,8000000.0
2009-04-22 13:31:00,12.62566,12.62903,12.61967,12.61967,10000000.0
2009-04-22 13:32:00,12.62132,12.62559,12.61728,12.61788,8000000.0
2009-04-22 13:33:00,12.62848,12.62848,12.61199,12.61199,11000000.0
2009-04-22 13:34:00,12.61318,12.62652,12.61312,12.62652,10000000.0
2009-04-22 13:35:00,12.61991,12.62477,12.61654,12.61654,7000000.0
2009-04-22 13:36:00,12.61948,12.62821,12.61736,12.61736,9000000.0
2009-04-22 13:37:00,12.62856,12.62942,12.61692,12.61692,8000000.0
2009-04-22 13:38:00,12.61895,12.62379,12.61555,12.61573,11000000.0
2009-04-22 13:39:00,12.62964,12.62964,12.61711,12.6176,9000000.0
2009-04-22 13:40:00,12.62029,12.62943,12.62029,12.62071,10000000.0
2009-04-22 13:41:00,12.61943,12.62965,12.61943,12.62134,11000000.0
2009-04-22 13:42:00,12.63263,12.63263,12.61939,12.61939,18000000.0
2009-04-22 13:43:00,12.62076,12.62957,12.61847,12.61847,9000000.0
2009-04-22 13:44:00,12.61819,12.62695,12.61779,12.61779,10000000.0
2009-04-22 13:45:00,12.62761,12.62761,12.61359,12.61424,10000000.0
2009-04-22 13:46:00,12.61412,12.62256,12.61337,12.61507,8000000.0
2009-04-22 13:47:00,12.62028,12.62494,12.61572,12.62466,8000000.0
2009-04-22 13:48:00,12.62607,12.62607,12.61283,12.61283,8000000.0
2009-04-22 13:49:00,12.61594,12.62029,12.61211,12.61254,9000000.0
2009-04-22 13:50:00,12.61443,12.62353,12.61342,12.61401,14000000.0
2009-04-22 13:51:00,12.62814,12.63063,12.61463,12.61902,49000000.0
2009-04-22 13:52:00,12.62114,12.63082,12.62079,12.63082,13000000.0
2009-04-22 13:53:00,12.62013,12.63427,12.62013,12.63427,7000000.0
2009-04-22 13:54:00,12.62755,12.63192,12.62421,12.62421,7000000.0
2009-04-22 13:55:00,12.62674,12.63549,12.62625,12.62625,9000000.0
2009-04-22 13:56:00,12.6242,12.63991,12.6242,12.6356,8000000.0
2009-04-22 13:57:00,12.64533,12.64533,12.62876,12.62876,31000000.0
2009-04-22 13:58:00,12.62658,12.63461,12.62551,12.62931,8000000.0
2009-04-22 13:59:00,12.6263,12.63572,12.62514,12.62721,11000000.0
2009-04-22 14:00:00,12.62933,12.63475,12.62622,12.62914,11000000.0
2009-04-22 14:01:00,12.6287,12.63756,12.62802,12.62986,9000000.0
2009-04-22 14:02:00,12.63067,12.63431,12.61344,12.61622,10000000.0
2009-04-22 14:03:00,12.63101,12.63216,12.62147,12.62828,8000000.0
2009-04-22 14:04:00,12.61697,12.62486,12.61617,12.61765,8000000.0
2009-04-22 14:05:00,12.61773,12.63428,12.61773,12.63407,11000000.0
2009-04-22 14:06:00,12.62085,12.63177,12.61965,12.62527,9000000.0
2009-04-22 14:07:00,12.62375,12.64202,12.62375,12.63382,11000000.0
2009-04-22 14:08:00,12.63046,12.63941,12.62641,12.62641,9000000.0
2009-04-22 14:09:00,12.63393,12.6351,12.62629,12.62629,9000000.0
2009-04-22 14:10:00,12.62655,12.63633,12.62413,12.63633,15000000.0
2009-04-22 14:11:00,12.62944,12.63437,12.62708,12.62708,11000000.0
2009-04-22 14:12:00,12.6268,12.64116,12.62632,12.64062,10000000.0
2009-04-22 14:13:00,12.63169,12.63513,12.62484,12.62484,10000000.0
2009-04-22 14:14:00,12.63399,12.63484,12.62889,12.62889,10000000.0
2009-04-22 14:15:00,12.63104,12.63568,12.62623,12.62623,8000000.0
2009-04-22 14:16:00,12.62915,12.63449,12.62915,12.63449,7000000.0
2009-04-22 14:17:00,12.62288,12.633,12.62288,12.62416,10000000.0
2009-04-22 14:18:00,12.63163,12.63163,12.61265,12.61349,8000000.0
2009-04-22 14:19:00,12.62369,12.62476,12.61457,12.61457,13000000.0
2009-04-22 14:20:00,12.62261,12.62261,12.60362,12.60362,9000000.0
2009-04-22 14:21:00,12.61453,12.61453,12.58304,12.58475,10000000.0
2009-04-22 14:22:00,12.58669,12.60374,12.58669,12.59383,23000000.0
2009-04-22 14:23:00,12.59788,12.60389,12.59493,12.59815,9000000.0
2009-04-22 14:24:00,12.6097,12.6097,12.59382,12.5945,11000000.0
2009-04-22 14:25:00,12.59441,12.60631,12.59407,12.5975,13000000.0
2009-04-22 14:26:00,12.5995,12.60419,12.59528,12.59556,7000000.0
2009-04-22 14:27:00,12.60576,12.60884,12.60046,12.60276,8000000.0
2009-04-22 14:28:00,12.61301,12.61301,12.59962,12.60076,10000000.0
2009-04-22 14:29:00,12.60546,12.60966,12.60109,12.60113,10000000.0
2009-04-22 14:30:00,12.60489,12.61507,12.60297,12.60397,12000000.0
2009-04-22 14:31:00,12.6061,12.61241,12.60064,12.60157,13000000.0
2009-04-22 14:32:00,12.60519,12.60848,12.58815,12.58815,8000000.0
2009-04-22 14:33:00,12.59969,12.59969,12.57831,12.58695,11000000.0
2009-04-22 14:34:00,12.59071,12.60143,12.58692,12.59654,23000000.0
2009-04-22 14:35:00,12.6072,12.6072,12.59234,12.60337,14000000.0
2009-04-22 14:36:00,12.60606,12.61303,12.59364,12.61303,20000000.0
2009-04-22 14:37:00,12.60352,12.60654,12.59848,12.59848,11000000.0
2009-04-22 14:38:00,12.60258,12.60833,12.60098,12.60356,8000000.0
2009-04-22 14:39:00,12.61894,12.61894,12.60568,12.60717,10000000.0
2009-04-22 14:40:00,12.60974,12.62334,12.60763,12.60763,19000000.0
2009-04-22 14:41:00,12.60776,12.61821,12.60329,12.61261,20000000.0
2009-04-22 14:42:00,12.61642,12.61642,12.59737,12.60773,20000000.0
2009-04-22 14:43:00,12.59915,12.61246,12.59915,12.60199,10000000.0
2009-04-22 14:44:00,12.60283,12.60812,12.59906,12.59906,8000000.0
2009-04-22 14:45:00,12.61389,12.61389,12.60111,12.60111,7000000.0
2009-04-22 14:46:00,12.60261,12.61697,12.60201,12.61697,10000000.0
2009-04-22 14:47:00,12.60531,12.61474,12.60498,12.60815,7000000.0
2009-04-22 14:48:00,12.6151,12.62004,12.61091,12.61897,9000000.0
2009-04-22 14:49:00,12.61008,12.62305,12.61008,12.62305,8000000.0
2009-04-22 14:50:00,12.61288,12.61967,12.60896,12.60896,8000000.0
2009-04-22 14:51:00,12.6173,12.6173,12.60664,12.60715,7000000.0
2009-04-22 14:52:00,12.60821,12.61658,12.60776,12.61081,7000000.0
2009-04-22 14:53:00,12.60941,12.6188,12.60432,12.60516,13000000.0
2009-04-22 14:54:00,12.61383,12.61408,12.604,12.604,10000000.0
2009-04-22 14:55:00,12.60226,12.61431,12.60226,12.60373,17000000.0
2009-04-22 14:56:00,12.60452,12.60778,12.5987,12.5987,7000000.0
2009-04-22 14:57:00,12.61182,12.61214,12.60123,12.61146,23000000.0
2009-04-22 14:58:00,12.60078,12.60732,12.59611,12.60732,36000000.0
2009-04-22 14:59:00,12.59977,12.60624,12.59191,12.59272,13000000.0
2009-04-22 15:00:00,12.6078,12.6078,12.59261,12.59644,11000000.0
2009-04-22 15:01:00,12.6073,12.60893,12.59063,12.5911,12000000.0
2009-04-22 15:02:00,12.6007,12.6007,12.58516,12.58915,11000000.0
2009-04-22 15:03:00,12.60608,12.60685,12.59281,12.59653,9000000.0
2009-04-22 15:04:00,12.59777,12.60891,12.59777,12.60057,10000000.0
2009-04-22 15:05:00,12.59912,12.61111,12.59896,12.60166,16000000.0
2009-04-22 15:06:00,12.61103,12.61103,12.59012,12.59756,12000000.0
2009-04-22 15:07:00,12.58717,12.59637,12.58717,12.59084,7000000.0
2009-04-22 15:08:00,12.58685,12.59827,12.58663,12.58991,11000000.0
2009-04-22 15:09:00,12.59913,12.60489,12.59246,12.60489,7000000.0
2009-04-22 15:10:00,12.59938,12.60454,12.59651,12.59779,9000000.0
2009-04-22 15:11:00,12.60037,12.6108,12.60037,12.60237,8000000.0
2009-04-22 15:12:00,12.61348,12.61348,12.59984,12.59984,7000000.0
2009-04-22 15:13:00,12.60264,12.60877,12.60129,12.60212,8000000.0
2009-04-22 15:14:00,12.60147,12.61048,12.60147,12.60333,8000000.0
2009-04-22 15:15:00,12.61465,12.61465,12.60241,12.61066,10000000.0
2009-04-22 15:16:00,12.60334,12.60944,12.60092,12.6021,9000000.0
2009-04-22 15:17:00,12.6059,12.60958,12.60117,12.60205,8000000.0
2009-04-22 15:18:00,12.61339,12.61339,12.5998,12.5998,10000000.0
2009-04-22 15:19:00,12.60378,12.61054,12.60098,12.61054,10000000.0
2009-04-22 15:20:00,12.59881,12.60775,12.59881,12.60149,8000000.0
2009-04-22 15:21:00,12.60848,12.60848,12.59261,12.59261,7000000.0
2009-04-22 15:22:00,12.60489,12.60501,12.59369,12.59392,10000000.0
2009-04-22 15:23:00,12.59687,12.60196,12.5936,12.59376,7000000.0
2009-04-22 15:24:00,12.61069,12.61069,12.59514,12.59619,8000000.0
2009-04-22 15:25:00,12.59978,12.60228,12.59376,12.59506,8000000.0
2009-04-22 15:26:00,12.59442,12.60467,12.59367,12.59625,10000000.0
2009-04-22 15:27:00,12.60399,12.60399,12.59077,12.59092,7000000.0
2009-04-22 15:28:00,12.59027,12.59735,12.58902,12.59116,7000000.0
2009-04-22 15:29:00,12.60119,12.60294,12.59082,12.59352,8000000.0
2009-04-22 15:30:00,12.59835,12.6014,12.59223,12.59767,8000000.0
2009-04-22 15:31:00,12.59734,12.59734,12.58821,12.59562,9000000.0
2009-04-22 15:32:00,12.58736,12.5981,12.58558,12.5981,10000000.0
2009-04-22 15:33:00,12.60118,12.60118,12.58693,12.58806,8000000.0
2009-04-22 15:34:00,12.58873,12.60417,12.58851,12.60417,9000000.0
2009-04-22 15:35:00,12.60045,12.61173,12.59683,12.61002,10000000.0
2009-04-22 15:36:00,12.61115,12.61198,12.60175,12.6089,8000000.0
2009-04-22 15:37:00,12.6058,12.61248,12.60224,12.60794,11000000.0
2009-04-22 15:38:00,12.60888,12.61849,12.60851,12.61104,11000000.0
2009-04-22 15:39:00,12.60926,12.60926,12.60872,12.60919,8000000.0
2009-04-22 15:40:00,12.62277,12.62277,12.60938,12.60938,7000000.0
2009-04-22 15:41:00,12.61347,12.62159,12.61048,12.61762,9000000.0
2009-04-22 15:42:00,12.62029,12.63851,12.62029,12.63804,8000000.0
2009-04-22 15:43:00,12.629,12.63209,12.61667,12.61667,7000000.0
2009-04-22 15:44:00,12.62141,12.62459,12.61691,12.62453,7000000.0
2009-04-22 15:45:00,12.62114,12.62114,12.60637,12.60674,9000000.0
2009-04-22 15:46:00,12.607,12.62336,12.607,12.61513,11000000.0
2009-04-22 15:47:00,12.62333,12.62333,12.60626,12.60626,10000000.0
2009-04-22 15:48:00,12.62103,12.62103,12.60792,12.60826,7000000.0
2009-04-22 15:49:00,12.60911,12.62017,12.60696,12.62017,8000000.0
2009-04-22 15:50:00,12.6145,12.62198,12.60748,12.6078,8000000.0
2009-04-22 15:51:00,12.61983,12.61983,12.60871,12.61844,9000000.0
2009-04-22 15:52:00,12.60783,12.61595,12.60762,12.61578,9000000.0
2009-04-22 15:53:00,12.61821,12.62247,12.61821,12.62246,7000000.0
2009-04-22 15:54:00,12.63384,12.63384,12.6171,12.6171,8000000.0
2009-04-22 15:55:00,12.61816,12.62008,12.61803,12.62008,7000000.0
2009-04-22 15:56:00,12.62171,12.6239,12.621,12.6239,8000000.0
2009-04-22 15:57:00,12.63904,12.63904,12.62337,12.62337,11000000.0
2009-04-22 15:58:00,12.62134,12.623,12.62092,12.62281,11000000.0
2009-04-22 15:59:00,12.62179,12.62388,12.62159,12.62388,10000000.0
2009-04-22 16:00:00,12.63618,12.641,12.6285,12.641,9000000.0
2009-04-22 16:01:00,12.64285,12.64684,12.64217,12.64478,7000000.0
2009-04-22 16:02:00,12.6433,12.64505,12.64223,12.64416,7000000.0
2009-04-22 16:03:00,12.65628,12.65628,12.63769,12.63769,11000000.0
2009-04-22 16:04:00,12.63652,12.64783,12.63652,12.63999,10000000.0
2009-04-22 16:05:00,12.63733,12.65191,12.63711,12.65157,10000000.0
2009-04-22 16:06:00,12.64825,12.64825,12.63962,12.63962,7000000.0
2009-04-22 16:07:00,12.63897,12.64207,12.63521,12.64193,11000000.0
2009-04-22 16:08:00,12.64405,12.64405,12.63239,12.63239,11000000.0
2009-04-22 16:09:00,12.64202,12.64372,12.63559,12.63894,8000000.0
2009-04-22 16:10:00,12.63673,12.64882,12.63673,12.64882,7000000.0
2009-04-22 16:11:00,12.64047,12.6466,12.63967,12.6466,8000000.0
2009-04-22 16:12:00,12.64735,12.65316,12.64232,12.6502,9000000.0
2009-04-22 16:13:00,12.65356,12.66012,12.64947,12.66012,11000000.0
2009-04-22 16:14:00,12.65876,12.65876,12.64923,12.65862,9000000.0
2009-04-22 16:15:00,12.66099,12.66099,12.6397,12.6476,11000000.0
2009-04-22 16:16:00,12.63783,12.65146,12.63783,12.64104,11000000.0
2009-04-22 16:17:00,12.63911,12.65292,12.63911,12.65292,7000000.0
2009-04-22 16:18:00,12.65471,12.65471,12.64111,12.64879,8000000.0
2009-04-22 16:19:00,12.63908,12.6482,12.63908,12.64164,10000000.0
2009-04-22 16:20:00,12.64312,12.65102,12.64268,12.65102,10000000.0
2009-04-22 16:21:00,12.65281,12.65753,12.644,12.65753,9000000.0
2009-04-22 16:22:00,12.66285,12.66439,12.64879,12.65066,8000000.0
2009-04-22 16:23:00,12.66777,12.6706,12.65658,12.6619,9000000.0
2009-04-22 16:24:00,12.67558,12.67631,12.66717,12.67631,8000000.0
2009-04-22 16:25:00,12.66893,12.67672,12.66824,12.67672,8000000.0
2009-04-22 16:26:00,12.67077,12.67886,12.66982,12.67886,8000000.0
2009-04-22 16:27:00,12.67993,12.67993,12.66416,12.66438,9000000.0
2009-04-22 16:28:00,12.66627,12.67366,12.66042,12.66042,10000000.0
2009-04-22 16:29:00,12.67092,12.67092,12.65828,12.65828,11000000.0
2009-04-22 16:30:00,12.66685,12.66685,12.65882,12.66642,7000000.0
2009-04-22 16:31:00,12.65904,12.66216,12.65158,12.65158,8000000.0
2009-04-22 16:32:00,12.65241,12.66415,12.65241,12.65547,10000000.0
2009-04-22 16:33:00,12.66727,12.66727,12.65329,12.65372,7000000.0
2009-04-22 16:34:00,12.65193,12.66256,12.65057,12.66256,8000000.0
2009-04-22 16:35:00,12.64965,12.66382,12.64965,12.66379,9000000.0
2009-04-22 16:36:00,12.665,12.665,12.65092,12.65271,10000000.0
2009-04-22 16:37:00,12.65567,12.66197,12.64873,12.64873,10000000.0
2009-04-22 16:38:00,12.64731,12.65919,12.64728,12.65919,9000000.0
2009-04-22 16:39:00,12.65802,12.65802,12.64849,12.6495,7000000.0
2009-04-22 16:40:00,12.65758,12.6604,12.65438,12.65491,7000000.0
2009-04-22 16:41:00,12.66173,12.66173,12.64801,12.64801,9000000.0
2009-04-22 16:42:00,12.65909,12.65909,12.64575,12.64575,8000000.0
2009-04-22 16:43:00,12.64517,12.65242,12.64388,12.64687,7000000.0
2009-04-22 16:44:00,12.65224,12.65589,12.64792,12.64792,8000000.0
2009-04-22 16:45:00,12.65575,12.66197,12.65116,12.66085,9000000.0
2009-04-22 16:46:00,12.65578,12.65709,12.64855,12.65709,7000000.0
2009-04-22 16:47:00,12.65016,12.66209,12.65016,12.66077,10000000.0
2009-04-22 16:48:00,12.65897,12.65897,12.64665,12.64676,7000000.0
2009-04-22 16:49:00,12.64707,12.65594,12.64659,12.64913,7000000.0
2009-04-22 16:50:00,12.644,12.6529,12.64371,12.64542,9000000.0
2009-04-22 16:51:00,12.65299,12.65533,12.64682,12.65321,10000000.0
2009-04-22 16:52:00,12.6505,12.6505,12.63748,12.63748,11000000.0
2009-04-22 16:53:00,12.63884,12.64256,12.63297,12.63347,8000000.0
2009-04-22 16:54:00,12.64598,12.64598,12.63164,12.63974,8000000.0
2009-04-22 16:55:00,12.62861,12.64829,12.62861,12.64829,9000000.0
2009-04-22 16:56:00,12.6393,12.64447,12.6353,12.6368,9000000.0
2009-04-22 16:57:00,12.6521,12.65226,12.63698,12.63699,7000000.0
2009-04-22 16:58:00,12.64973,12.64995,12.63723,12.63723,7000000.0
2009-04-22 16:59:00,12.64566,12.65308,12.64073,12.65208,8000000.0
2009-04-22 17:00:00,12.65378,12.65378,12.6364,12.6364,8000000.0
2009-04-22 17:01:00,12.63972,12.64453,12.63536,12.63536,7000000.0
2009-04-22 17:02:00,12.64822,12.64873,12.63545,12.63582,7000000.0
2009-04-22 17:03:00,12.64874,12.64874,12.63896,12.64687,9000000.0
2009-04-22 17:04:00,12.63548,12.64679,12.63484,12.63574,10000000.0
2009-04-22 17:05:00,12.6345,12.64257,12.63415,12.63786,7000000.0
2009-04-22 17:06:00,12.64388,12.64486,12.63739,12.63739,8000000.0
2009-04-22 17:07:00,12.6444,12.6444,12.63335,12.63395,7000000.0
2009-04-22 17:08:00,12.6334,12.64363,12.6334,12.63664,9000000.0
2009-04-22 17:09:00,12.64503,12.64558,12.63665,12.64558,7000000.0
2009-04-22 17:10:00,12.63866,12.64271,12.63488,12.63488,7000000.0
2009-04-22 17:11:00,12.63784,12.647,12.63768,12.63768,8000000.0
2009-04-22 17:12:00,12.64585,12.64585,12.63921,12.63921,7000000.0
2009-04-22 17:13:00,12.63531,12.64633,12.63531,12.63882,9000000.0
2009-04-22 17:14:00,12.63514,12.64319,12.63461,12.63819,7000000.0
2009-04-22 17:15:00,12.64692,12.64692,12.63629,12.64398,8000000.0
2009-04-22 17:16:00,12.63712,12.64157,12.63267,12.63338,8000000.0
2009-04-22 17:17:00,12.63272,12.64418,12.63272,12.63677,11000000.0
2009-04-22 17:18:00,12.64637,12.64637,12.63515,12.63515,8000000.0
2009-04-22 17:19:00,12.6453,12.6453,12.6346,12.6346,7000000.0
2009-04-22 17:20:00,12.6346,12.64102,12.63386,12.63594,7000000.0
2009-04-22 17:21:00,12.64273,12.64616,12.63878,12.64616,7000000.0
2009-04-22 17:22:00,12.63615,12.64509,12.63615,12.6375,10000000.0
2009-04-22 17:23:00,12.63617,12.64438,12.63565,12.63733,9000000.0
2009-04-22 17:24:00,12.64705,12.64872,12.63848,12.64872,8000000.0
2009-04-22 17:25:00,12.64327,12.64949,12.64011,12.64011,7000000.0
2009-04-22 17:26:00,12.64158,12.65164,12.64158,12.64379,9000000.0
2009-04-22 17:27:00,12.65228,12.65228,12.64029,12.64078,8000000.0
2009-04-22 17:28:00,12.64185,12.65718,12.64185,12.65718,9000000.0
2009-04-22 17:29:00,12.64889,12.65484,12.6472,12.64868,8000000.0
2009-04-22 17:30:00,12.64955,12.66017,12.64946,12.65146,10000000.0
2009-04-22 17:31:00,12.65114,12.6592,12.65038,12.65038,9000000.0
2009-04-22 17:32:00,12.6484,12.65397,12.64636,12.64755,7000000.0
2009-04-22 17:33:00,12.65403,12.65417,12.64566,12.64566,8000000.0
2009-04-22 17:34:00,12.64202,12.65073,12.64202,12.64614,7000000.0
2009-04-22 17:35:00,12.64592,12.65567,12.64592,12.64769,8000000.0
2009-04-22 17:36:00,12.65883,12.65883,12.64543,12.64618,8000000.0
2009-04-22 17:37:00,12.64472,12.6562,12.64472,12.64592,11000000.0
2009-04-22 17:38:00,12.65285,12.65739,12.64943,12.65666,10000000.0
2009-04-22 17:39:00,12.66028,12.66028,12.64656,12.64706,11000000.0
2009-04-22 17:40:00,12.6463,12.65627,12.64563,12.65627,9000000.0
2009-04-22 17:41:00,12.64703,12.65036,12.64368,12.64434,10000000.0
2009-04-22 17:42:00,12.65952,12.66012,12.64749,12.64809,8000000.0
2009-04-22 17:43:00,12.64762,12.65525,12.64468,12.64468,11000000.0
2009-04-22 17:44:00,12.64372,12.65355,12.64252,12.65355,8000000.0
2009-04-22 17:45:00,12.65395,12.65746,12.64516,12.65746,10000000.0
2009-04-22 17:46:00,12.64978,12.65418,12.64682,12.64682,7000000.0
2009-04-22 17:47:00,12.64978,12.65347,12.64495,12.647,11000000.0
2009-04-22 17:48:00,12.65855,12.65855,12.64571,12.64571,11000000.0
2009-04-22 17:49:00,12.64486,12.6574,12.64486,12.6574,7000000.0
2009-04-22 17:50:00,12.64408,12.65345,12.64372,12.6451,10000000.0
2009-04-22 17:51:00,12.65469,12.65469,12.64148,12.64262,8000000.0
2009-04-22 17:52:00,12.64358,12.65532,12.64322,12.65451,8000000.0
2009-04-22 17:53:00,12.64517,12.64805,12.64143,12.64143,11000000.0
2009-04-22 17:54:00,12.65023,12.65023,12.63961,12.63961,7000000.0
2009-04-22 17:55:00,12.64151,12.65198,12.64151,12.64309,10000000.0
2009-04-22 17:56:00,12.65461,12.65484,12.64219,12.64331,11000000.0
2009-04-22 17:57:00,12.65592,12.65592,12.64441,12.64626,9000000.0
2009-04-22 17:58:00,12.65643,12.65643,12.64411,12.64429,8000000.0
2009-04-22 17:59:00,12.64881,12.6564,12.64881,12.6564,7000000.0
2009-04-22 18:00:00,12.658,12.658,12.64593,12.64627,7000000.0
2009-04-22 18:01:00,12.64638,12.65632,12.64638,12.6478,8000000.0
2009-04-22 18:02:00,12.64381,12.65292,12.64291,12.64309,9000000.0
2009-04-22 18:03:00,12.6557,12.6557,12.6426,12.64319,8000000.0
2009-04-22 18:04:00,12.64666,12.65178,12.64529,12.64581,11000000.0
2009-04-22 18:05:00,12.65363,12.65388,12.6483,12.6483,7000000.0
2009-04-22 18:06:00,12.65618,12.65618,12.64543,12.64593,7000000.0
2009-04-22 18:07:00,12.64569,12.65683,12.64569,12.64858,10000000.0
2009-04-22 18:08:00,12.64907,12.65422,12.64662,12.65422,9000000.0
2009-04-22 18:09:00,12.65548,12.65548,12.64771,12.65469,7000000.0
2009-04-22 18:10:00,12.6431,12.65572,12.64275,12.65572,7000000.0
2009-04-22 18:11:00,12.645,12.65193,12.64308,12.64308,9000000.0
2009-04-22 18:12:00,12.6553,12.6553,12.6445,12.65175,11000000.0
2009-04-22 18:13:00,12.64637,12.65127,12.64347,12.64347,7000000.0
2009-04-22 18:14:00,12.65356,12.65356,12.64357,12.65213,11000000.0
2009-04-22 18:15:00,12.65256,12.65256,12.63758,12.63762,9000000.0
2009-04-22 18:16:00,12.64095,12.64419,12.63353,12.63403,9000000.0
2009-04-22 18:17:00,12.63351,12.64539,12.63325,12.64501,11000000.0
2009-04-22 18:18:00,12.64303,12.64308,12.63549,12.63549,10000000.0
2009-04-22 18:19:00,12.63557,12.64358,12.63342,12.63342,8000000.0
2009-04-22 18:20:00,12.63943,12.63943,12.62439,12.62439,10000000.0
2009-04-22 18:21:00,12.63601,12.63601,12.62254,12.62254,8000000.0
2009-04-22 18:22:00,12.63397,12.6345,12.62632,12.63234,8000000.0
2009-04-22 18:23:00,12.62556,12.62951,12.62184,12.6221,8000000.0
2009-04-22 18:24:00,12.63195,12.63354,12.62824,12.62917,7000000.0
2009-04-22 18:25:00,12.63028,12.63647,12.62773,12.62964,11000000.0
2009-04-22 18:26:00,12.62826,12.63778,12.62634,12.63778,7000000.0
2009-04-22 18:27:00,12.63193,12.63193,12.6191,12.61972,9000000.0
2009-04-22 18:28:00,12.62875,12.6336,12.62384,12.63337,8000000.0
2009-04-22 18:29:00,12.62885,12.63006,12.62213,12.62213,11000000.0
2009-04-22 18:30:00,12.63205,12.63205,12.61693,12.61698,8000000.0
2009-04-22 18:31:00,12.62658,12.62746,12.61886,12.61886,11000000.0
2009-04-22 18:32:00,12.62942,12.62972,12.61875,12.61944,9000000.0
2009-04-22 18:33:00,12.63182,12.63182,12.61825,12.61879,11000000.0
2009-04-22 18:34:00,12.62773,12.62773,12.61879,12.619,8000000.0
2009-04-22 18:35:00,12.6295,12.62967,12.6209,12.62967,9000000.0
2009-04-22 18:36:00,12.62664,12.62664,12.6184,12.6184,8000000.0
2009-04-22 18:37:00,12.61826,12.62211,12.61321,12.61321,8000000.0
2009-04-22 18:38:00,12.61357,12.62394,12.61357,12.61535,9000000.0
2009-04-22 18:39:00,12.62358,12.6293,12.61983,12.6289,7000000.0
2009-04-22 18:40:00,12.61915,12.62395,12.61492,12.61539,8000000.0
2009-04-22 18:41:00,12.61804,12.62494,12.61522,12.61522,7000000.0
2009-04-22 18:42:00,12.62264,12.62435,12.61567,12.61567,10000000.0
2009-04-22 18:43:00,12.62323,12.62323,12.61075,12.6111,8000000.0
2009-04-22 18:44:00,12.61305,12.62143,12.60916,12.60916,8000000.0
2009-04-22 18:45:00,12.62074,12.62074,12.60466,12.61136,8000000.0
2009-04-22 18:46:00,12.60488,12.60905,12.60034,12.60312,11000000.0
2009-04-22 18:47:00,12.61177,12.61177,12.60021,12.60021,7000000.0
2009-04-22 18:48:00,12.60993,12.60993,12.60289,12.60289,7000000.0
2009-04-22 18:49:00,12.59964,12.61404,12.59911,12.61404,8000000.0
2009-04-22 18:50:00,12.60276,12.61289,12.60209,12.60209,11000000.0
2009-04-22 18:51:00,12.61256,12.61539,12.6047,12.61539,10000000.0
2009-04-22 18:52:00,12.61532,12.61708,12.60742,12.61708,10000000.0
2009-04-22 18:53:00,12.60326,12.61179,12.60231,12.60608,8000000.0
2009-04-22 18:54:00,12.60332,12.61318,12.60332,12.60852,7000000.0
2009-04-22 18:55:00,12.61583,12.62054,12.61245,12.61361,10000000.0
2009-04-22 18:56:00,12.62521,12.62559,12.61581,12.62247,9000000.0
2009-04-22 18:57:00,12.62495,12.62543,12.61531,12.62543,8000000.0
2009-04-22 18:58:00,12.62348,12.62884,12.61946,12.62884,10000000.0
2009-04-22 18:59:00,12.6164,12.62757,12.61535,12.62757,8000000.0
2009-04-22 19:00:00,12.6297,12.6297,12.61931,12.62545,8000000.0
2009-04-22 19:01:00,12.61861,12.62461,12.616,12.62461,10000000.0
2009-04-22 19:02:00,12.61426,12.61475,12.61405,12.61461,11000000.0
2009-04-22 19:03:00,12.62532,12.62532,12.60875,12.60924,8000000.0
2009-04-22 19:04:00,12.60885,12.62231,12.60885,12.62231,9000000.0
2009-04-22 19:05:00,12.62234,12.62751,12.61851,12.62732,7000000.0
2009-04-22 19:06:00,12.62456,12.62456,12.61634,12.62201,7000000.0
2009-04-22 19:07:00,12.61275,12.62199,12.61275,12.61775,7000000.0
2009-04-22 19:08:00,12.61897,12.6227,12.61357,12.61357,7000000.0
2009-04-22 19:09:00,12.62493,12.62493,12.61531,12.61546,7000000.0
2009-04-22 19:10:00,12.61762,12.62417,12.61705,12.62417,8000000.0
2009-04-22 19:11:00,12.61571,12.61906,12.60736,12.60736,7000000.0
2009-04-22 19:12:00,12.61669,12.61964,12.6118,12.6118,9000000.0
2009-04-22 19:13:00,12.61343,12.61727,12.60978,12.61038,11000000.0
2009-04-22 19:14:00,12.62375,12.62438,12.61506,12.62023,7000000.0
2009-04-22 19:15:00,12.62337,12.62337,12.61262,12.62149,11000000.0
2009-04-22 19:16:00,12.61376,12.62627,12.61376,12.6179,11000000.0
2009-04-22 19:17:00,12.61524,12.62544,12.61483,12.61483,11000000.0
2009-04-22 19:18:00,12.62316,12.62682,12.61862,12.62625,9000000.0
2009-04-22 19:19:00,12.62593,12.62593,12.61272,12.61272,8000000.0
2009-04-22 19:20:00,12.61572,12.62673,12.61572,12.6189,10000000.0
2009-04-22 19:21:00,12.63082,12.63082,12.61877,12.61887,8000000.0
2009-04-22 19:22:00,12.6193,12.63043,12.61864,12.62895,10000000.0
2009-04-22 19:23:00,12.61577,12.62747,12.61577,12.62747,7000000.0
2009-04-22 19:24:00,12.62913,12.62913,12.61774,12.62796,11000000.0
2009-04-22 19:25:00,12.61761,12.627,12.61761,12.61908,10000000.0
2009-04-22 19:26:00,12.62786,12.62875,12.6197,12.6197,11000000.0
2009-04-22 19:27:00,12.63138,12.63138,12.62025,12.62054,7000000.0
2009-04-22 19:28:00,12.62393,12.62744,12.62033,12.62049,7000000.0
2009-04-22 19:29:00,12.6202,12.63273,12.6202,12.63273,8000000.0
2009-04-22 19:30:00,12.62278,12.6287,12.62278,12.6287,7000000.0
2009-04-22 19:31:00,12.61935,12.62885,12.61935,12.6219,10000000.0
2009-04-22 19:32:00,12.6304,12.6304,12.62157,12.6273,9000000.0
2009-04-22 19:33:00,12.63076,12.63076,12.6226,12.62796,7000000.0
2009-04-22 19:34:00,12.61914,12.63574,12.61914,12.63574,8000000.0
2009-04-22 19:35:00,12.6242,12.63313,12.62354,12.62758,8000000.0
2009-04-22 19:36:00,12.63564,12.63564,12.62927,12.62927,8000000.0
2009-04-22 19:37:00,12.6399,12.6399,12.62775,12.62804,9000000.0
2009-04-22 19:38:00,12.62904,12.64717,12.62904,12.64717,9000000.0
2009-04-22 19:39:00,12.64873,12.64873,12.63366,12.63366,8000000.0
2009-04-22 19:40:00,12.64413,12.64437,12.63374,12.64037,10000000.0
2009-04-22 19:41:00,12.63391,12.63813,12.6285,12.6285,7000000.0
2009-04-22 19:42:00,12.63911,12.63911,12.62613,12.62613,9000000.0
2009-04-22 19:43:00,12.62994,12.63596,12.62643,12.62643,7000000.0
2009-04-22 19:44:00,12.62678,12.63605,12.62678,12.62873,9000000.0
2009-04-22 19:45:00,12.6368,12.6368,12.6246,12.6246,7000000.0
2009-04-22 19:46:00,12.62503,12.63585,12.62477,12.6358,8000000.0
2009-04-22 19:47:00,12.62541,12.63245,12.62405,12.62405,10000000.0
2009-04-22 19:48:00,12.6375,12.63809,12.62463,12.62497,10000000.0
2009-04-22 19:49:00,12.6262,12.63709,12.6262,12.63657,8000000.0
2009-04-22 19:50:00,12.62762,12.63476,12.62743,12.63476,8000000.0
2009-04-22 19:51:00,12.63612,12.63612,12.62708,12.63538,11000000.0
2009-04-22 19:52:00,12.62569,12.63494,12.62569,12.62632,11000000.0
2009-04-22 19:53:00,12.63376,12.63376,12.62371,12.63219,10000000.0
2009-04-22 19:54:00,12.6313,12.6313,12.62214,12.62214,7000000.0
2009-04-22 19:55:00,12.62135,12.63198,12.62135,12.63198,7000000.0
2009-04-22 19:56:00,12.62588,12.62956,12.61385,12.61443,9000000.0
2009-04-22 19:57:00,12.62419,12.6257,12.61706,12.6257,7000000.0
2009-04-22 19:58:00,12.61456,12.62464,12.61392,12.62464,7000000.0
2009-04-22 19:59:00,12.62306,12.62306,12.61131,12.61131,7000000.0
2009-04-22 20:00:00,12.61992,12.62035,12.61524,12.6158,7000000.0
2009-04-22 20:01:00,12.61694,12.6302,12.61694,12.62978,8000000.0
2009-04-22 20:02:00,12.61913,12.62727,12.61855,12.61855,11000000.0
2009-04-22 20:03:00,12.62979,12.62979,12.61804,12.61804,9000000.0
2009-04-22 20:04:00,12.61692,12.62658,12.61674,12.61844,9000000.0
2009-04-22 20:05:00,12.62543,12.62543,12.61471,12.61515,7000000.0
2009-04-22 20:06:00,12.62382,12.62382,12.61352,12.61439,7000000.0
2009-04-22 20:07:00,12.6188,12.62504,12.61768,12.61768,7000000.0
2009-04-22 20:08:00,12.62063,12.63037,12.62036,12.62036,10000000.0
2009-04-22 20:09:00,12.62858,12.62858,12.61804,12.61853,7000000.0
2009-04-22 20:10:00,12.61957,12.63125,12.61818,12.63125,11000000.0
2009-04-22 20:12:00,12.63193,12.63193,12.61912,12.61963,9000000.0
2009-04-22 20:13:00,12.61881,12.61944,12.61881,12.61911,8000000.0
2009-04-22 20:14:00,12.6224,12.63353,12.6224,12.63315,8000000.0
2009-04-22 20:15:00,12.63357,12.63558,12.62184,12.62575,38000000.0
2009-04-22 20:16:00,12.62788,12.63599,12.62782,12.63599,10000000.0
2009-04-22 20:17:00,12.63598,12.63598,12.62467,12.62467,8000000.0
2009-04-22 20:18:00,12.63431,12.63502,12.62535,12.63502,8000000.0
2009-04-22 20:19:00,12.62542,12.63578,12.62542,12.62686,11000000.0
2009-04-22 20:20:00,12.62413,12.6355,12.62413,12.62788,11000000.0
2009-04-22 20:21:00,12.64058,12.64058,12.62946,12.63835,11000000.0
2009-04-22 20:22:00,12.62829,12.6413,12.62788,12.6413,10000000.0
2009-04-22 20:23:00,12.63258,12.63926,12.6322,12.63926,9000000.0
2009-04-22 20:24:00,12.63955,12.63955,12.6318,12.63925,8000000.0
2009-04-22 20:25:00,12.62958,12.63935,12.62938,12.63185,8000000.0
2009-04-22 20:26:00,12.63868,12.63868,12.6329,12.6329,7000000.0
2009-04-22 20:27:00,12.64311,12.64311,12.62992,12.63045,28000000.0
2009-04-22 20:28:00,12.63169,12.63919,12.62971,12.62971,10000000.0
2009-04-22 20:29:00,12.63185,12.63872,12.63185,12.63233,7000000.0
2009-04-22 20:30:00,12.64657,12.6473,12.6335,12.63478,8000000.0
2009-04-22 20:31:00,12.6389,12.64443,12.63717,12.64443,8000000.0
2009-04-22 20:32:00,12.64027,12.64869,12.64027,12.64206,7000000.0
2009-04-22 20:33:00,12.65173,12.65173,12.6408,12.64194,7000000.0
2009-04-22 20:34:00,12.65393,12.6547,12.64201,12.64201,11000000.0
2009-04-22 20:35:00,12.6452,12.65083,12.64471,12.65083,8000000.0
2009-04-22 20:36:00,12.65173,12.65173,12.64357,12.6514,7000000.0
2009-04-22 20:37:00,12.6414,12.65505,12.64124,12.65455,11000000.0
2009-04-22 20:38:00,12.64304,12.65821,12.64296,12.65821,8000000.0
2009-04-22 20:39:00,12.66052,12.66052,12.64958,12.65053,12000000.0
2009-04-22 20:40:00,12.65993,12.66299,12.65216,12.66299,10000000.0
2009-04-22 20:41:00,12.65607,12.6661,12.65425,12.65573,16000000.0
2009-04-22 20:42:00,12.66665,12.66665,12.65206,12.65206,10000000.0
2009-04-22 20:43:00,12.65532,12.66068,12.65238,12.66068,10000000.0
2009-04-22 20:44:00,12.65887,12.66459,12.65064,12.65363,20000000.0
2009-04-22 20:45:00,12.663,12.663,12.65292,12.65292,7000000.0
2009-04-22 20:46:00,12.65508,12.67059,12.65508,12.67059,11000000.0
2009-04-22 20:47:00,12.65775,12.67095,12.6573,12.66949,11000000.0
2009-04-22 20:48:00,12.67111,12.67111,12.6594,12.66028,8000000.0
2009-04-22 20:49:00,12.67477,12.67582,12.66433,12.67238,11000000.0
2009-04-22 20:50:00,12.66538,12.66745,12.65867,12.65867,7000000.0
2009-04-22 20:51:00,12.66837,12.6699,12.66369,12.66369,9000000.0
2009-04-22 20:52:00,12.66381,12.66692,12.65598,12.65598,8000000.0
2009-04-22 20:53:00,12.6675,12.6675,12.65517,12.65517,10000000.0
2009-04-22 20:54:00,12.66538,12.66551,12.65715,12.65715,8000000.0
2009-04-22 20:55:00,12.66781,12.66819,12.65967,12.66524,7000000.0
2009-04-22 20:56:00,12.65785,12.66435,12.65664,12.66435,8000000.0
2009-04-22 20:57:00,12.6639,12.6639,12.65211,12.65229,10000000.0
2009-04-22 20:58:00,12.65037,12.65923,12.6498,12.65095,10000000.0
2009-04-22 20:59:00,12.65972,12.65972,12.64825,12.64825,9000000.0
2009-04-22 21:00:00,12.65745,12.65745,12.6508,12.6508,7000000.0
2009-04-22 21:01:00,12.6596,12.6596,12.64745,12.64797,10000000.0
2009-04-22 21:02:00,12.65072,12.65873,12.65072,12.65227,7000000.0
2009-04-22 21:03:00,12.66087,12.66087,12.64999,12.64999,9000000.0
2009-04-22 21:04:00,12.65131,12.66024,12.64987,12.66024,58000000.0
2009-04-22 21:05:00,12.65067,12.66269,12.65067,12.66269,7000000.0
2009-04-22 21:06:00,12.66203,12.66203,12.651,12.651,7000000.0
2009-04-22 21:07:00,12.65088,12.65088,12.65037,12.65038,8000000.0
2009-04-22 21:08:00,12.65058,12.65128,12.65058,12.65078,15000000.0
2009-04-22 21:09:00,12.66085,12.66101,12.65336,12.66101,7000000.0
2009-04-22 21:10:00,12.65125,12.66626,12.65125,12.66626,11000000.0
2009-04-22 21:11:00,12.66795,12.66812,12.65756,12.65756,8000000.0
2009-04-22 21:12:00,12.66618,12.66654,12.65824,12.66654,8000000.0
2009-04-22 21:13:00,12.65796,12.66866,12.65796,12.65877,10000000.0
2009-04-22 21:14:00,12.65726,12.66607,12.65686,12.65982,8000000.0
2009-04-22 21:15:00,12.66995,12.66995,12.658,12.658,9000000.0
2009-04-22 21:16:00,12.66035,12.67169,12.66035,12.67169,9000000.0
2009-04-22 21:17:00,12.66191,12.66875,12.65875,12.65875,8000000.0
2009-04-22 21:18:00,12.66877,12.66877,12.65746,12.66338,8000000.0
2009-04-22 21:19:00,12.65349,12.66125,12.65203,12.6537,9000000.0
2009-04-22 21:20:00,12.66115,12.6614,12.65584,12.65584,7000000.0
2009-04-22 21:21:00,12.66589,12.66589,12.65394,12.66234,11000000.0
2009-04-22 21:22:00,12.65233,12.66284,12.65233,12.6594,7000000.0
2009-04-22 21:23:00,12.66634,12.66634,12.65404,12.66078,10000000.0
2009-04-22 21:24:00,12.66183,12.66183,12.65008,12.65098,8000000.0
2009-04-22 21:25:00,12.65353,12.6565,12.64963,12.64963,11000000.0
2009-04-22 21:26:00,12.6505,12.65737,12.6505,12.65314,7000000.0
2009-04-22 21:27:00,12.66443,12.66443,12.65208,12.65304,10000000.0
2009-04-22 21:28:00,12.65623,12.65969,12.65353,12.65365,11000000.0
2009-04-22 21:29:00,12.65366,12.66316,12.65275,12.66316,8000000.0
2009-04-22 21:30:00,12.66197,12.66197,12.64964,12.64982,7000000.0
2009-04-22 21:31:00,12.66043,12.66061,12.65056,12.65056,11000000.0
2009-04-22 21:32:00,12.66067,12.66118,12.66067,12.66067,11000000.0
2009-04-22 21:33:00,12.66114,12.66114,12.65094,12.6607,11000000.0
2009-04-22 21:34:00,12.64962,12.6601,12.64945,12.653,9000000.0
2009-04-22 21:35:00,12.6524,12.65993,12.6524,12.6558,7000000.0
2009-04-22 21:36:00,12.66578,12.66578,12.65204,12.65204,7000000.0
2009-04-22 21:37:00,12.65875,12.66107,12.6544,12.66069,8000000.0
2009-04-22 21:38:00,12.64893,12.65849,12.6459,12.65506,17000000.0
2009-04-22 21:39:00,12.65296,12.65325,12.64575,12.65325,7000000.0
2009-04-22 21:40:00,12.65,12.65297,12.64558,12.65297,11000000.0
2009-04-22 21:41:00,12.64275,12.6535,12.64094,12.64094,21000000.0
2009-04-22 21:42:00,12.64935,12.64935,12.63734,12.63818,7000000.0
2009-04-22 21:43:00,12.6515,12.6515,12.63932,12.6395,10000000.0
2009-04-22 21:44:00,12.64068,12.64988,12.64068,12.64988,14000000.0
2009-04-22 21:45:00,12.65125,12.65125,12.64023,12.64646,7000000.0
2009-04-22 21:46:00,12.63956,12.64405,12.63921,12.6435,7000000.0
2009-04-22 21:47:00,12.6464,12.6464,12.63361,12.63361,11000000.0
2009-04-22 21:48:00,12.64279,12.64573,12.6384,12.64506,9000000.0
2009-04-22 21:49:00,12.6328,12.64434,12.6328,12.64365,10000000.0
2009-04-22 21:50:00,12.63316,12.64703,12.63316,12.64703,7000000.0
2009-04-22 21:51:00,12.65291,12.65291,12.6377,12.64786,55000000.0
2009-04-22 21:52:00,12.63523,12.64179,12.63523,12.63599,8000000.0
2009-04-22 21:53:00,12.6355,12.64378,12.6355,12.63714,8000000.0
2009-04-22 21:54:00,12.64832,12.64832,12.63661,12.6442,8000000.0
2009-04-22 21:55:00,12.63603,12.64221,12.63481,12.63762,7000000.0
2009-04-22 21:56:00,12.63434,12.6409,12.63401,12.63649,7000000.0
2009-04-22 21:57:00,12.63755,12.64147,12.6309,12.6309,8000000.0
2009-04-22 21:58:00,12.64035,12.64035,12.63502,12.63502,7000000.0
2009-04-22 21:59:00,12.63677,12.64096,12.63307,12.63307,9000000.0
2009-04-22 22:00:00,12.64582,12.64582,12.63006,12.6302,11000000.0
2009-04-22 22:01:00,12.62689,12.62906,12.62606,12.62855,8000000.0
2009-04-22 22:02:00,12.62981,12.62981,12.62813,12.62813,7000000.0
2009-04-22 22:03:00,12.63833,12.63833,12.61524,12.61524,7000000.0
2009-04-22 22:04:00,12.61331,12.61506,12.61331,12.61456,7000000.0
2009-04-22 22:05:00,12.61446,12.61503,12.61422,12.61425,7000000.0
2009-04-22 22:06:00,12.62729,12.62729,12.61382,12.61382,8000000.0
2009-04-22 22:07:00,12.61405,12.61541,12.6138,12.61408,7000000.0
2009-04-22 22:08:00,12.61282,12.61282,12.61079,12.6126,23000000.0
2009-04-22 22:09:00,12.62382,12.62382,12.60759,12.60761,10000000.0
2009-04-22 22:10:00,12.60838,12.60983,12.60785,12.60882,11000000.0
2009-04-22 22:11:00,12.60953,12.61056,12.60895,12.6092,7000000.0
2009-04-22 22:12:00,12.62117,12.62117,12.6107,12.61148,21000000.0
2009-04-22 22:13:00,12.61101,12.6124,12.61101,12.61198,28000000.0
2009-04-22 22:14:00,12.61393,12.61442,12.61297,12.61329,16000000.0
2009-04-22 22:15:00,12.61565,12.62237,12.61565,12.61843,7000000.0
2009-04-22 22:16:00,12.61746,12.61746,12.61624,12.61663,8000000.0
2009-04-22 22:17:00,12.61768,12.61768,12.61303,12.61712,10000000.0
2009-04-22 22:18:00,12.6296,12.6296,12.61482,12.61576,11000000.0
2009-04-22 22:19:00,12.61724,12.61832,12.6158,12.61697,9000000.0
2009-04-22 22:20:00,12.61698,12.61698,12.61557,12.61631,11000000.0
2009-04-22 22:21:00,12.62862,12.62862,12.61765,12.61833,7000000.0
2009-04-22 22:22:00,12.61904,12.61987,12.61887,12.61942,11000000.0
2009-04-22 22:23:00,12.61931,12.61931,12.61849,12.61849,7000000.0
2009-04-22 22:24:00,12.63047,12.63047,12.61925,12.61925,8000000.0
2009-04-22 22:25:00,12.61967,12.61989,12.61923,12.61923,8000000.0
2009-04-22 22:26:00,12.61969,12.63195,12.61927,12.63195,11000000.0
2009-04-22 22:27:00,12.61904,12.62026,12.61904,12.61957,9000000.0
2009-04-22 22:28:00,12.61989,12.62178,12.61989,12.62108,11000000.0
2009-04-22 22:29:00,12.62116,12.62199,12.62075,12.62075,8000000.0
2009-04-22 22:30:00,12.63099,12.63099,12.62045,12.62183,10000000.0
2009-04-22 22:31:00,12.62335,12.62637,12.62335,12.62615,7000000.0
2009-04-22 22:32:00,12.62522,12.62613,12.62285,12.62285,9000000.0
2009-04-22 22:33:00,12.63366,12.63366,12.62289,12.62374,11000000.0
2009-04-22 22:34:00,12.62421,12.62421,12.62317,12.62329,10000000.0
2009-04-22 22:35:00,12.62371,12.62371,12.62243,12.62243,7000000.0
2009-04-22 22:36:00,12.63207,12.63207,12.62267,12.62299,7000000.0
2009-04-22 22:37:00,12.62389,12.63037,12.62389,12.62981,11000000.0
2009-04-22 22:38:00,12.62911,12.63125,12.62641,12.62641,10000000.0
2009-04-22 22:39:00,12.63509,12.63509,12.62438,12.62497,7000000.0
2009-04-22 22:40:00,12.62652,12.62931,12.62652,12.62658,7000000.0
2009-04-22 22:41:00,12.62596,12.62692,12.62585,12.62649,9000000.0
2009-04-22 22:42:00,12.64059,12.64059,12.62768,12.62768,17000000.0
2009-04-22 22:43:00,12.62702,12.62702,12.62593,12.6263,8000000.0
2009-04-22 22:44:00,12.62542,12.62579,12.6249,12.62513,11000000.0
2009-04-22 22:45:00,12.63804,12.63804,12.6254,12.6254,8000000.0
2009-04-22 22:46:00,12.62313,12.62325,12.62194,12.62194,7000000.0
2009-04-22 22:47:00,12.62192,12.62394,12.62192,12.62383,8000000.0
2009-04-22 22:48:00,12.63614,12.63614,12.62498,12.62498,7000000.0
2009-04-22 22:49:00,12.62359,12.62423,12.62359,12.62393,10000000.0
2009-04-22 22:50:00,12.62333,12.62355,12.62289,12.62336,7000000.0
2009-04-22 22:51:00,12.63788,12.63788,12.62402,12.62454,40000000.0
2009-04-22 22:52:00,12.62388,12.62388,12.62243,12.62243,10000000.0
2009-04-22 22:53:00,12.62389,12.62389,12.6224,12.6224,7000000.0
2009-04-22 22:54:00,12.63403,12.63403,12.62345,12.62389,9000000.0
2009-04-22 22:55:00,12.62381,12.62582,12.62381,12.62541,8000000.0
2009-04-22 22:56:00,12.62687,12.62816,12.62686,12.62769,7000000.0
2009-04-22 22:57:00,12.64004,12.64004,12.63076,12.63173,7000000.0
2009-04-22 22:58:00,12.63114,12.63212,12.63106,12.63212,10000000.0
2009-04-22 22:59:00,12.63198,12.63285,12.63198,12.63233,8000000.0
2009-04-22 23:00:00,12.64356,12.64356,12.63165,12.63165,10000000.0
2009-04-22 23:01:00,12.63198,12.63253,12.63075,12.6308,9000000.0
2009-04-22 23:02:00,12.63371,12.63379,12.63142,12.63142,8000000.0
2009-04-22 23:03:00,12.6424,12.6424,12.6336,12.6342,7000000.0
2009-04-22 23:04:00,12.635,12.6355,12.63419,12.63419,7000000.0
2009-04-22 23:05:00,12.63405,12.63428,12.63352,12.63352,8000000.0
2009-04-22 23:06:00,12.64597,12.64648,12.64597,12.64597,9000000.0
2009-04-22 23:08:00,12.62957,12.63008,12.62957,12.62958,8000000.0
2009-04-22 23:09:00,12.64397,12.64448,12.64397,12.64398,7000000.0
2009-04-22 23:12:00,12.64009,12.64009,12.62811,12.62811,11000000.0
2009-04-22 23:13:00,12.62738,12.62738,12.62687,12.62738,7000000.0
2009-04-22 23:15:00,12.63901,12.63901,12.6285,12.6285,8000000.0
2009-04-22 23:18:00,12.63697,12.63697,12.62727,12.62741,7000000.0
2009-04-22 23:21:00,12.63867,12.63867,12.62511,12.62511,8000000.0
2009-04-22 23:22:00,12.6267,12.6267,12.62607,12.62607,7000000.0
2009-04-22 23:23:00,12.62509,12.62589,12.62508,12.62589,7000000.0
2009-04-22 23:24:00,12.63847,12.63847,12.62644,12.62751,11000000.0
2009-04-22 23:25:00,12.62831,12.62831,12.62739,12.6283,8000000.0
2009-04-22 23:26:00,12.62778,12.62846,12.62768,12.62846,8000000.0
2009-04-22 23:27:00,12.63847,12.63847,12.6298,12.631,7000000.0
2009-04-22 23:28:00,12.63089,12.63144,12.63088,12.63092,7000000.0
2009-04-22 23:29:00,12.63136,12.63166,12.63098,12.63166,10000000.0
2009-04-22 23:30:00,12.64481,12.64481,12.63239,12.63239,8000000.0
2009-04-22 23:33:00,12.64648,12.64648,12.64597,12.64647,9000000.0
2009-04-22 23:36:00,12.64647,12.64648,12.64597,12.64598,38000000.0
2009-04-22 23:37:00,12.62987,12.63038,12.62987,12.63038,7000000.0
2009-04-22 23:38:00,12.63095,12.63124,12.62901,12.62901,8000000.0
2009-04-22 23:39:00,12.64295,12.64295,12.62971,12.62971,9000000.0
2009-04-22 23:41:00,12.62778,12.62778,12.62727,12.62778,10000000.0
2009-04-22 23:42:00,12.64248,12.64248,12.64197,12.64198,8000000.0
2009-04-22 23:43:00,12.6283,12.6283,12.62735,12.62798,7000000.0
2009-04-22 23:44:00,12.62651,12.62671,12.62601,12.62671,7000000.0
2009-04-22 23:45:00,12.64147,12.64147,12.64097,12.64098,7000000.0
2009-04-22 23:46:00,12.6267,12.6271,12.62638,12.62638,7000000.0
2009-04-22 23:47:00,12.62735,12.62758,12.62624,12.62624,11000000.0
2009-04-22 23:48:00,12.63926,12.63926,12.62684,12.62694,28000000.0
2009-04-22 23:49:00,12.62569,12.6269,12.62563,12.6269,8000000.0
2009-04-22 23:50:00,12.62736,12.62736,12.62653,12.62679,11000000.0
2009-04-22 23:51:00,12.63671,12.63671,12.6279,12.62795,7000000.0
2009-04-22 23:52:00,12.62721,12.62721,12.62563,12.62572,8000000.0
2009-04-22 23:53:00,12.62628,12.63805,12.62628,12.63805,11000000.0
2009-04-22 23:54:00,12.62643,12.62759,12.62635,12.62753,11000000.0
2009-04-22 23:55:00,12.62835,12.62847,12.62794,12.62808,7000000.0
2009-04-22 23:56:00,12.62739,12.62796,12.62725,12.62751,7000000.0
2009-04-22 23:57:00,12.63775,12.63775,12.62615,12.62615,7000000.0
2009-04-22 23:58:00,12.62489,12.62695,12.62489,12.62577,9000000.0
2009-04-22 23:59:00,12.62599,12.62773,12.6259,12.62743,53000000.0
2009-04-23 00:00:00,12.63811,12.63811,12.62701,12.62701,11000000.0
2009-04-23 00:01:00,12.62615,12.62617,12.62511,12.62617,8000000.0
2009-04-23 00:02:00,12.62608,12.6396,12.62595,12.6396,8000000.0
2009-04-23 00:05:00,12.6277,12.63175,12.6277,12.63175,10000000.0
2009-04-23 00:06:00,12.64577,12.64577,12.63443,12.63462,8000000.0
2009-04-23 00:07:00,12.63665,12.64178,12.63665,12.64178,7000000.0
2009-04-23 00:08:00,12.64425,12.65605,12.64425,12.65605,7000000.0
2009-04-23 00:09:00,12.64458,12.64458,12.64344,12.64403,7000000.0
2009-04-23 00:10:00,12.64471,12.64471,12.64231,12.64304,25000000.0
2009-04-23 00:11:00,12.64401,12.64401,12.64068,12.64108,8000000.0
2009-04-23 00:12:00,12.65263,12.65263,12.6413,12.6413,11000000.0
2009-04-23 00:13:00,12.643,12.64347,12.64266,12.64347,8000000.0
2009-04-23 00:14:00,12.643,12.65526,12.64197,12.65526,11000000.0
2009-04-23 00:15:00,12.64216,12.64279,12.63984,12.641,52000000.0
2009-04-23 00:16:00,12.64186,12.64222,12.6414,12.64207,8000000.0
2009-04-23 00:17:00,12.64111,12.64197,12.64111,12.64123,11000000.0
2009-04-23 00:18:00,12.65287,12.65287,12.64081,12.64081,10000000.0
2009-04-23 00:19:00,12.64408,12.64607,12.64408,12.64475,8000000.0
2009-04-23 00:20:00,12.64452,12.65301,12.64223,12.65301,11000000.0
2009-04-23 00:21:00,12.63904,12.64002,12.63895,12.63895,10000000.0
2009-04-23 00:22:00,12.6396,12.64121,12.6396,12.64049,9000000.0
2009-04-23 00:23:00,12.64118,12.64201,12.64104,12.6415,7000000.0
2009-04-23 00:24:00,12.65161,12.65161,12.64197,12.64246,7000000.0
2009-04-23 00:25:00,12.64389,12.64503,12.64344,12.64448,11000000.0
2009-04-23 00:26:00,12.64385,12.65429,12.6437,12.65429,8000000.0
2009-04-23 00:27:00,12.64509,12.64613,12.644,12.6444,8000000.0
2009-04-23 00:28:00,12.64638,12.64668,12.64487,12.64585,8000000.0
2009-04-23 00:29:00,12.64809,12.64846,12.64678,12.64706,11000000.0
2009-04-23 00:30:00,12.65909,12.65909,12.64652,12.64652,11000000.0
2009-04-23 00:31:00,12.6464,12.64707,12.64595,12.64618,11000000.0
2009-04-23 00:33:00,12.65948,12.65948,12.65897,12.65898,7000000.0
2009-04-23 00:34:00,12.64668,12.64677,12.64621,12.64677,7000000.0
2009-04-23 00:35:00,12.64689,12.64793,12.64672,12.64705,11000000.0
2009-04-23 00:36:00,12.65886,12.65886,12.64657,12.64657,9000000.0
2009-04-23 00:37:00,12.64697,12.64711,12.64563,12.64608,7000000.0
2009-04-23 00:38:00,12.6461,12.64615,12.6456,12.64609,9000000.0
2009-04-23 00:39:00,12.65682,12.65682,12.64591,12.64591,10000000.0
2009-04-23 00:40:00,12.64627,12.64678,12.64627,12.64677,11000000.0
2009-04-23 00:41:00,12.64541,12.6561,12.64495,12.6561,8000000.0
2009-04-23 00:42:00,12.64292,12.64318,12.64238,12.64313,8000000.0
2009-04-23 00:43:00,12.64318,12.64326,12.64123,12.64139,8000000.0
2009-04-23 00:44:00,12.64142,12.64315,12.64142,12.64194,8000000.0
2009-04-23 00:45:00,12.65551,12.65551,12.64202,12.64202,10000000.0
2009-04-23 00:46:00,12.64205,12.64294,12.6416,12.64202,7000000.0
2009-04-23 00:47:00,12.64308,12.64308,12.64216,12.64249,7000000.0
2009-04-23 00:48:00,12.65448,12.65448,12.64338,12.64338,8000000.0
2009-04-23 00:49:00,12.64385,12.64522,12.64385,12.64494,8000000.0
2009-04-23 00:50:00,12.6446,12.64709,12.6446,12.64586,8000000.0
2009-04-23 00:51:00,12.65797,12.65797,12.647,12.647,9000000.0
2009-04-23 00:52:00,12.64654,12.65061,12.64654,12.65012,11000000.0
2009-04-23 00:53:00,12.64965,12.65013,12.64914,12.64962,11000000.0
2009-04-23 00:54:00,12.66107,12.66107,12.64966,12.65015,11000000.0
2009-04-23 00:55:00,12.64896,12.64946,12.64882,12.64942,9000000.0
2009-04-23 00:56:00,12.64819,12.64847,12.64703,12.64725,11000000.0
2009-04-23 00:57:00,12.65774,12.65774,12.64382,12.64382,8000000.0
2009-04-23 00:58:00,12.64353,12.6442,12.64344,12.64383,8000000.0
2009-04-23 00:59:00,12.64431,12.64974,12.64431,12.64974,9000000.0
2009-04-23 01:00:00,12.64976,12.65952,12.64976,12.65378,8000000.0
2009-04-23 01:01:00,12.65201,12.65279,12.65148,12.65207,7000000.0
2009-04-23 01:02:00,12.65186,12.65249,12.65163,12.65245,7000000.0
2009-04-23 01:03:00,12.6635,12.6635,12.64992,12.65013,8000000.0
2009-04-23 01:04:00,12.64961,12.64973,12.64834,12.64834,9000000.0
2009-04-23 01:05:00,12.64777,12.65908,12.64695,12.65908,7000000.0
2009-04-23 01:06:00,12.64676,12.64676,12.64599,12.64671,8000000.0
2009-04-23 01:07:00,12.64716,12.64716,12.6466,12.64715,8000000.0
2009-04-23 01:08:00,12.64651,12.65805,12.64642,12.65805,8000000.0
2009-04-23 01:09:00,12.64588,12.64666,12.64529,12.64529,10000000.0
2009-04-23 01:10:00,12.64522,12.64522,12.64316,12.64328,9000000.0
2009-04-23 01:11:00,12.64268,12.64268,12.64144,12.64216,8000000.0
2009-04-23 01:12:00,12.65316,12.65316,12.64347,12.64486,9000000.0
2009-04-23 01:13:00,12.64591,12.64884,12.64591,12.64841,7000000.0
2009-04-23 01:14:00,12.64736,12.64784,12.64672,12.64672,7000000.0
2009-04-23 01:15:00,12.66047,12.66048,12.65997,12.65997,8000000.0
2009-04-23 01:16:00,12.64587,12.64587,12.64402,12.64402,8000000.0
2009-04-23 01:17:00,12.64459,12.64478,12.64099,12.64099,7000000.0
2009-04-23 01:18:00,12.65221,12.65221,12.64064,12.64064,9000000.0
2009-04-23 01:19:00,12.63965,12.64014,12.63599,12.63599,9000000.0
2009-04-23 01:20:00,12.63613,12.63707,12.63098,12.63234,7000000.0
2009-04-23 01:21:00,12.64233,12.64233,12.63308,12.63418,7000000.0
2009-04-23 01:22:00,12.63406,12.63446,12.63391,12.634,10000000.0
2009-04-23 01:23:00,12.63472,12.636,12.63472,12.63567,8000000.0
2009-04-23 01:24:00,12.64624,12.64624,12.6375,12.64082,8000000.0
2009-04-23 01:25:00,12.64117,12.64144,12.63848,12.63848,8000000.0
2009-04-23 01:26:00,12.6391,12.65178,12.63883,12.65178,7000000.0
2009-04-23 01:27:00,12.63881,12.63885,12.63505,12.63505,8000000.0
2009-04-23 01:28:00,12.63512,12.63649,12.63376,12.63649,9000000.0
2009-04-23 01:29:00,12.63787,12.63787,12.63679,12.63782,7000000.0
2009-04-23 01:30:00,12.65167,12.65167,12.63996,12.63996,13000000.0
2009-04-23 01:31:00,12.64033,12.64174,12.63888,12.63927,55000000.0
2009-04-23 01:32:00,12.63844,12.63844,12.63711,12.63731,7000000.0
2009-04-23 01:33:00,12.64823,12.64823,12.63731,12.63873,7000000.0
2009-04-23 01:34:00,12.63807,12.63807,12.63559,12.63685,11000000.0
2009-04-23 01:35:00,12.63735,12.63735,12.63622,12.63622,9000000.0
2009-04-23 01:36:00,12.64851,12.64851,12.63596,12.63596,7000000.0
2009-04-23 01:37:00,12.63163,12.63163,12.62606,12.62789,11000000.0
2009-04-23 01:38:00,12.6299,12.63389,12.6299,12.63389,7000000.0
2009-04-23 01:39:00,12.64745,12.64745,12.63225,12.63231,38000000.0
2009-04-23 01:40:00,12.63131,12.63131,12.62859,12.62859,7000000.0
2009-04-23 01:41:00,12.63122,12.63242,12.63087,12.63185,7000000.0
2009-04-23 01:42:00,12.64223,12.64223,12.63297,12.63315,7000000.0
2009-04-23 01:43:00,12.63276,12.63387,12.63265,12.63265,8000000.0
2009-04-23 01:44:00,12.6328,12.6328,12.63225,12.63266,7000000.0
2009-04-23 01:45:00,12.64141,12.64141,12.63155,12.63155,7000000.0
2009-04-23 01:46:00,12.63231,12.63368,12.63178,12.63368,10000000.0
2009-04-23 01:47:00,12.63336,12.63431,12.63336,12.63431,8000000.0
2009-04-23 01:48:00,12.64738,12.64738,12.63502,12.63502,8000000.0
2009-04-23 01:49:00,12.63494,12.63635,12.63494,12.63635,7000000.0
2009-04-23 01:50:00,12.63645,12.63646,12.63509,12.63595,10000000.0
2009-04-23 01:51:00,12.64836,12.64836,12.6327,12.6327,29000000.0
2009-04-23 01:52:00,12.63344,12.63405,12.63125,12.63179,7000000.0
2009-04-23 01:53:00,12.6307,12.63913,12.62934,12.63913,7000000.0
2009-04-23 01:54:00,12.62858,12.62963,12.62788,12.62926,11000000.0
2009-04-23 01:55:00,12.63065,12.63082,12.62912,12.62913,8000000.0
2009-04-23 01:56:00,12.62842,12.62874,12.62747,12.62795,11000000.0
2009-04-23 01:57:00,12.63613,12.63613,12.62231,12.62231,7000000.0
2009-04-23 01:58:00,12.62245,12.62878,12.62208,12.62856,8000000.0
2009-04-23 02:01:00,12.63342,12.63878,12.63342,12.63862,8000000.0
2009-04-23 02:02:00,12.63832,12.63967,12.63831,12.63908,8000000.0
2009-04-23 02:03:00,12.65081,12.65081,12.63867,12.63872,8000000.0
2009-04-23 02:04:00,12.63853,12.63913,12.63769,12.63913,9000000.0
2009-04-23 02:05:00,12.63983,12.64078,12.63983,12.64078,7000000.0
2009-04-23 02:06:00,12.65138,12.65138,12.64166,12.64226,7000000.0
2009-04-23 02:07:00,12.64131,12.64194,12.64073,12.64188,9000000.0
2009-04-23 02:08:00,12.64112,12.64123,12.63974,12.6402,7000000.0
2009-04-23 02:09:00,12.65217,12.65217,12.6426,12.64589,9000000.0
2009-04-23 02:10:00,12.64675,12.64899,12.64673,12.64732,8000000.0
2009-04-23 02:11:00,12.64742,12.65222,12.64707,12.65222,11000000.0
2009-04-23 02:12:00,12.66129,12.66129,12.64779,12.64895,7000000.0
2009-04-23 02:13:00,12.64843,12.64972,12.64798,12.64867,7000000.0
2009-04-23 02:14:00,12.64928,12.64928,12.64832,12.64832,7000000.0
2009-04-23 02:15:00,12.66034,12.66034,12.6437,12.6437,8000000.0
2009-04-23 02:16:00,12.64331,12.6466,12.64316,12.64424,18000000.0
2009-04-23 02:17:00,12.64373,12.64415,12.64229,12.64362,56000000.0
2009-04-23 02:18:00,12.65454,12.65454,12.64028,12.64068,10000000.0
2009-04-23 02:19:00,12.64117,12.64255,12.6405,12.64255,10000000.0
2009-04-23 02:20:00,12.64239,12.64345,12.64145,12.64345,13000000.0
2009-04-23 02:21:00,12.65563,12.65563,12.64416,12.64424,8000000.0
2009-04-23 02:22:00,12.64451,12.64538,12.64419,12.64538,7000000.0
2009-04-23 02:23:00,12.64501,12.65539,12.64418,12.65539,10000000.0
2009-04-23 02:24:00,12.64308,12.64456,12.64308,12.64385,11000000.0
2009-04-23 02:25:00,12.64283,12.64405,12.64206,12.64206,9000000.0
2009-04-23 02:26:00,12.64023,12.65038,12.63917,12.65038,8000000.0
2009-04-23 02:27:00,12.63976,12.63976,12.63569,12.63632,8000000.0
2009-04-23 02:28:00,12.63582,12.63654,12.63576,12.63654,8000000.0
2009-04-23 02:29:00,12.63614,12.63693,12.63607,12.6362,11000000.0
2009-04-23 02:30:00,12.64685,12.64685,12.63766,12.63766,8000000.0
2009-04-23 02:31:00,12.63812,12.63833,12.63776,12.63809,11000000.0
2009-04-23 02:32:00,12.63707,12.64843,12.63586,12.64843,7000000.0
2009-04-23 02:33:00,12.63553,12.63553,12.63392,12.63422,8000000.0
2009-04-23 02:34:00,12.63497,12.63535,12.63488,12.63533,7000000.0
2009-04-23 02:35:00,12.63522,12.63535,12.63381,12.63381,8000000.0
2009-04-23 02:36:00,12.64639,12.64639,12.63448,12.63448,9000000.0
2009-04-23 02:37:00,12.63467,12.63467,12.63163,12.6317,9000000.0
2009-04-23 02:38:00,12.62829,12.62917,12.62381,12.62381,11000000.0
2009-04-23 02:39:00,12.63568,12.63568,12.62324,12.62396,8000000.0
2009-04-23 02:40:00,12.62232,12.62391,12.62137,12.62187,8000000.0
2009-04-23 02:41:00,12.62028,12.62083,12.61591,12.61591,7000000.0
2009-04-23 02:42:00,12.62618,12.62618,12.61168,12.6122,8000000.0
2009-04-23 02:43:00,12.61267,12.61267,12.60577,12.60686,9000000.0
2009-04-23 02:44:00,12.60753,12.6116,12.60753,12.6116,8000000.0
2009-04-23 02:45:00,12.6241,12.6241,12.61047,12.61047,11000000.0
2009-04-23 02:46:00,12.6115,12.61193,12.60704,12.60708,8000000.0
2009-04-23 02:47:00,12.60796,12.62494,12.60789,12.62494,10000000.0
2009-04-23 02:48:00,12.61061,12.61075,12.60897,12.60897,8000000.0
2009-04-23 02:49:00,12.60877,12.60878,12.60506,12.60506,7000000.0
2009-04-23 02:50:00,12.60469,12.60674,12.60385,12.60556,8000000.0
2009-04-23 02:51:00,12.6171,12.6171,12.60603,12.60625,10000000.0
2009-04-23 02:52:00,12.60629,12.60759,12.60514,12.60682,7000000.0
2009-04-23 02:53:00,12.60922,12.6155,12.60362,12.60364,14000000.0
2009-04-23 02:54:00,12.60409,12.6057,12.60368,12.6057,7000000.0
2009-04-23 02:55:00,12.60549,12.60971,12.60439,12.60956,10000000.0
2009-04-23 02:56:00,12.61132,12.61132,12.60608,12.60728,8000000.0
2009-04-23 02:57:00,12.62045,12.62045,12.60774,12.6082,18000000.0
2009-04-23 02:58:00,12.60742,12.60797,12.60668,12.6069,15000000.0
2009-04-23 02:59:00,12.60786,12.61001,12.60752,12.60938,30000000.0
2009-04-23 03:00:00,12.6206,12.6206,12.6056,12.6056,10000000.0
2009-04-23 03:01:00,12.60413,12.61701,12.60413,12.61607,8000000.0
2009-04-23 03:02:00,12.60295,12.61404,12.60276,12.60625,9000000.0
2009-04-23 03:03:00,12.61638,12.61638,12.60365,12.60594,8000000.0
2009-04-23 03:04:00,12.6057,12.61686,12.6057,12.6112,8000000.0
2009-04-23 03:05:00,12.60787,12.62083,12.60778,12.62083,8000000.0
2009-04-23 03:06:00,12.62153,12.62153,12.61136,12.61964,8000000.0
2009-04-23 03:07:00,12.61155,12.61703,12.60862,12.60862,7000000.0
2009-04-23 03:08:00,12.61773,12.61773,12.61175,12.61175,8000000.0
2009-04-23 03:09:00,12.62415,12.62415,12.61092,12.61256,9000000.0
2009-04-23 03:10:00,12.61156,12.62153,12.60927,12.62148,7000000.0
2009-04-23 03:11:00,12.60885,12.62042,12.60885,12.62042,7000000.0
2009-04-23 03:12:00,12.62223,12.62457,12.61319,12.62457,8000000.0
2009-04-23 03:13:00,12.61332,12.62344,12.61332,12.61578,9000000.0
2009-04-23 03:14:00,12.61343,12.62204,12.61253,12.61443,8000000.0
2009-04-23 03:15:00,12.62545,12.62545,12.61344,12.61354,8000000.0
2009-04-23 03:16:00,12.61258,12.62062,12.61146,12.61268,11000000.0
2009-04-23 03:17:00,12.62217,12.62217,12.60882,12.60943,10000000.0
2009-04-23 03:18:00,12.62446,12.62448,12.61457,12.62247,8000000.0
2009-04-23 03:19:00,12.6252,12.6252,12.61304,12.61304,7000000.0
2009-04-23 03:20:00,12.60916,12.61808,12.60916,12.60967,9000000.0
2009-04-23 03:21:00,12.6172,12.6172,12.60741,12.60744,7000000.0
2009-04-23 03:22:00,12.60723,12.61607,12.60717,12.60765,10000000.0
2009-04-23 03:23:00,12.60858,12.61178,12.60332,12.60382,9000000.0
2009-04-23 03:24:00,12.61529,12.61529,12.60703,12.61306,7000000.0
2009-04-23 03:25:00,12.60184,12.61149,12.59697,12.59778,21000000.0
2009-04-23 03:26:00,12.59806,12.60891,12.59663,12.59663,29000000.0
2009-04-23 03:27:00,12.59574,12.60871,12.5954,12.60773,21000000.0
2009-04-23 03:28:00,12.60061,12.60436,12.59704,12.60397,9000000.0
2009-04-23 03:29:00,12.59046,12.59974,12.59038,12.59165,8000000.0
2009-04-23 03:30:00,12.60198,12.60276,12.58785,12.58827,12000000.0
2009-04-23 03:31:00,12.58981,12.60421,12.58981,12.60375,10000000.0
2009-04-23 03:32:00,12.59549,12.59925,12.58945,12.58945,7000000.0
2009-04-23 03:33:00,12.60212,12.60229,12.58847,12.58902,9000000.0
2009-04-23 03:34:00,12.59215,12.59776,12.59034,12.59169,11000000.0
2009-04-23 03:35:00,12.59542,12.5999,12.59165,12.59204,8000000.0
2009-04-23 03:36:00,12.60236,12.60277,12.59719,12.59719,8000000.0
2009-04-23 03:37:00,12.60527,12.60612,12.59766,12.59766,10000000.0
2009-04-23 03:38:00,12.59572,12.60737,12.59471,12.60737,11000000.0
2009-04-23 03:39:00,12.60498,12.60498,12.59828,12.59828,7000000.0
2009-04-23 03:40:00,12.6084,12.6084,12.59544,12.59544,7000000.0
2009-04-23 03:41:00,12.5982,12.60568,12.5965,12.5965,8000000.0
2009-04-23 03:42:00,12.60717,12.60967,12.59734,12.60967,17000000.0
2009-04-23 03:43:00,12.60197,12.60752,12.60197,12.60752,7000000.0
2009-04-23 03:44:00,12.60011,12.60889,12.60011,12.60244,8000000.0
2009-04-23 03:45:00,12.61064,12.61064,12.5958,12.5958,9000000.0
2009-04-23 03:46:00,12.59505,12.60757,12.59494,12.60757,7000000.0
2009-04-23 03:47:00,12.60072,12.60557,12.59613,12.59613,11000000.0
2009-04-23 03:48:00,12.60965,12.61047,12.60086,12.60949,9000000.0
2009-04-23 03:49:00,12.59889,12.60736,12.59889,12.60134,8000000.0
2009-04-23 03:50:00,12.59825,12.60988,12.59745,12.60988,8000000.0
2009-04-23 03:51:00,12.59679,12.6055,12.59679,12.60002,7000000.0
2009-04-23 03:52:00,12.59448,12.60518,12.59428,12.60518,8000000.0
2009-04-23 03:53:00,12.59698,12.60883,12.59698,12.60883,8000000.0
2009-04-23 03:54:00,12.60147,12.60661,12.59884,12.5994,7000000.0
2009-04-23 03:55:00,12.60242,12.60645,12.59952,12.59987,10000000.0
2009-04-23 03:56:00,12.6118,12.6118,12.59923,12.59923,8000000.0
2009-04-23 03:57:00,12.60952,12.61088,12.60331,12.60331,9000000.0
2009-04-23 03:58:00,12.60606,12.61023,12.60195,12.60195,7000000.0
2009-04-23 03:59:00,12.61141,12.61141,12.59942,12.59963,9000000.0
2009-04-23 04:00:00,12.61162,12.61162,12.5999,12.60036,11000000.0
2009-04-23 04:01:00,12.60002,12.61356,12.60002,12.6037,11000000.0
2009-04-23 04:02:00,12.60182,12.6114,12.60176,12.60483,10000000.0
2009-04-23 04:03:00,12.61705,12.61715,12.60408,12.60408,10000000.0
2009-04-23 04:04:00,12.60637,12.61145,12.60356,12.60401,8000000.0
2009-04-23 04:05:00,12.6074,12.61322,12.60679,12.61322,8000000.0
2009-04-23 04:06:00,12.61619,12.61808,12.60572,12.61808,12000000.0
2009-04-23 04:07:00,12.60713,12.60778,12.60692,12.60696,9000000.0
2009-04-23 04:08:00,12.60855,12.62111,12.60812,12.62018,35000000.0
2009-04-23 04:09:00,12.62265,12.62265,12.60979,12.62044,19000000.0
2009-04-23 04:10:00,12.62169,12.62184,12.61395,12.61939,7000000.0
2009-04-23 04:11:00,12.61084,12.62545,12.61084,12.61339,17000000.0
2009-04-23 04:12:00,12.62582,12.62582,12.61291,12.61291,9000000.0
2009-04-23 04:13:00,12.61175,12.62157,12.61011,12.62157,8000000.0
2009-04-23 04:14:00,12.61249,12.62153,12.61249,12.61486,9000000.0
2009-04-23 04:15:00,12.62495,12.62495,12.6105,12.61075,11000000.0
2009-04-23 04:16:00,12.61825,12.62095,12.61131,12.61997,8000000.0
2009-04-23 04:17:00,12.6107,12.6184,12.6095,12.6184,10000000.0
2009-04-23 04:18:00,12.61832,12.61832,12.60309,12.60309,14000000.0
2009-04-23 04:19:00,12.60195,12.61437,12.60195,12.60647,11000000.0
2009-04-23 04:20:00,12.60574,12.61738,12.60529,12.61738,10000000.0
2009-04-23 04:21:00,12.60886,12.61339,12.60179,12.60179,8000000.0
2009-04-23 04:22:00,12.60057,12.6078,12.59989,12.60143,7000000.0
2009-04-23 04:23:00,12.60219,12.60654,12.60094,12.60654,7000000.0
2009-04-23 04:24:00,12.59585,12.60842,12.59585,12.60842,11000000.0
2009-04-23 04:25:00,12.59946,12.60463,12.59753,12.59753,11000000.0
2009-04-23 04:26:00,12.59703,12.60859,12.59659,12.60859,7000000.0
2009-04-23 04:27:00,12.61027,12.61057,12.5967,12.5967,10000000.0
2009-04-23 04:28:00,12.59667,12.60893,12.59667,12.60893,10000000.0
2009-04-23 04:29:00,12.60083,12.60555,12.59793,12.59793,7000000.0
2009-04-23 04:30:00,12.60787,12.60787,12.59742,12.59799,7000000.0
2009-04-23 04:31:00,12.60134,12.60706,12.59951,12.59951,7000000.0
2009-04-23 04:32:00,12.59796,12.59875,12.59796,12.59805,7000000.0
2009-04-23 04:33:00,12.61202,12.6121,12.60356,12.60821,7000000.0
2009-04-23 04:34:00,12.60106,12.60824,12.59967,12.59967,9000000.0
2009-04-23 04:35:00,12.5987,12.61079,12.5987,12.61079,11000000.0
2009-04-23 04:36:00,12.60993,12.60993,12.59913,12.59913,7000000.0
2009-04-23 04:37:00,12.59957,12.61088,12.59957,12.61088,7000000.0
2009-04-23 04:38:00,12.59881,12.60723,12.59881,12.60053,8000000.0
2009-04-23 04:39:00,12.61164,12.61164,12.60101,12.60859,8000000.0
2009-04-23 04:40:00,12.60176,12.61118,12.60176,12.61077,7000000.0
2009-04-23 04:41:00,12.60906,12.60906,12.6008,12.60902,8000000.0
2009-04-23 04:42:00,12.61256,12.61256,12.59976,12.59976,11000000.0
2009-04-23 04:43:00,12.59834,12.60625,12.59834,12.60016,10000000.0
2009-04-23 04:44:00,12.60962,12.60962,12.59832,12.59835,11000000.0
2009-04-23 04:45:00,12.60726,12.60726,12.59639,12.59683,7000000.0
2009-04-23 04:46:00,12.59679,12.59767,12.59639,12.59767,9000000.0
2009-04-23 04:47:00,12.59596,12.59743,12.59564,12.59743,11000000.0
2009-04-23 04:48:00,12.60953,12.60953,12.59717,12.5977,8000000.0
2009-04-23 04:49:00,12.59625,12.5993,12.59625,12.59904,11000000.0
2009-04-23 04:50:00,12.59804,12.59883,12.59766,12.59883,10000000.0
2009-04-23 04:51:00,12.61143,12.61143,12.59855,12.59857,10000000.0
2009-04-23 04:52:00,12.59802,12.59922,12.59797,12.59797,10000000.0
2009-04-23 04:53:00,12.59903,12.60999,12.59903,12.60999,10000000.0
2009-04-23 04:54:00,12.59795,12.59808,12.59662,12.59662,7000000.0
2009-04-23 04:55:00,12.5971,12.59767,12.59661,12.59715,11000000.0
2009-04-23 04:56:00,12.59773,12.60114,12.59729,12.60114,11000000.0
2009-04-23 04:57:00,12.6126,12.6126,12.59913,12.59962,8000000.0
2009-04-23 04:58:00,12.60034,12.60094,12.60012,12.60047,9000000.0
2009-04-23 04:59:00,12.60042,12.60119,12.59965,12.60119,10000000.0
2009-04-23 05:00:00,12.61395,12.61395,12.603,12.60367,8000000.0
2009-04-23 05:01:00,12.60409,12.60475,12.60373,12.60475,8000000.0
2009-04-23 05:02:00,12.60315,12.61478,12.60234,12.61478,8000000.0
2009-04-23 05:03:00,12.6035,12.6035,12.60232,12.60282,8000000.0
2009-04-23 05:04:00,12.6031,12.60377,12.60279,12.60279,11000000.0
2009-04-23 05:05:00,12.60223,12.60226,12.60122,12.60225,11000000.0
2009-04-23 05:06:00,12.61462,12.61462,12.59952,12.59952,10000000.0
2009-04-23 05:07:00,12.59954,12.59999,12.5989,12.5993,7000000.0
2009-04-23 05:08:00,12.59894,12.59911,12.59775,12.59852,16000000.0
2009-04-23 05:09:00,12.61196,12.61196,12.60033,12.60033,8000000.0
2009-04-23 05:10:00,12.59895,12.59945,12.59517,12.59517,7000000.0
2009-04-23 05:11:00,12.59349,12.60765,12.59349,12.60765,7000000.0
2009-04-23 05:12:00,12.5964,12.59668,12.59588,12.59588,8000000.0
2009-04-23 05:13:00,12.59628,12.59648,12.59382,12.59382,14000000.0
2009-04-23 05:14:00,12.59408,12.59491,12.59363,12.59448,8000000.0
2009-04-23 05:15:00,12.60635,12.60635,12.59494,12.59571,9000000.0
2009-04-23 05:16:00,12.59524,12.59617,12.59491,12.59617,8000000.0
2009-04-23 05:17:00,12.59526,12.59591,12.59502,12.59521,11000000.0
2009-04-23 05:18:00,12.60545,12.60545,12.59719,12.59808,7000000.0
2009-04-23 05:19:00,12.59835,12.59959,12.59835,12.59858,7000000.0
2009-04-23 05:20:00,12.59789,12.5981,12.59705,12.59807,11000000.0
2009-04-23 05:21:00,12.60918,12.60918,12.59802,12.59858,7000000.0
2009-04-23 05:22:00,12.59729,12.59729,12.59577,12.59637,7000000.0
2009-04-23 05:23:00,12.59622,12.59628,12.59549,12.5959,8000000.0
2009-04-23 05:24:00,12.59542,12.60284,12.59481,12.5972,7000000.0
2009-04-23 05:25:00,12.59452,12.59505,12.59426,12.595,56000000.0
2009-04-23 05:26:00,12.59499,12.60863,12.59426,12.60863,8000000.0
2009-04-23 05:27:00,12.59621,12.59663,12.5959,12.59599,8000000.0
2009-04-23 05:28:00,12.59693,12.59901,12.59693,12.59833,8000000.0
2009-04-23 05:29:00,12.59802,12.59802,12.59709,12.59712,8000000.0
2009-04-23 05:30:00,12.60881,12.60881,12.59474,12.59474,8000000.0
2009-04-23 05:31:00,12.59523,12.59523,12.59278,12.59278,10000000.0
2009-04-23 05:32:00,12.59286,12.6037,12.59001,12.6037,11000000.0
2009-04-23 05:33:00,12.58961,12.59015,12.58713,12.58779,9000000.0
2009-04-23 05:34:00,12.58737,12.58744,12.58512,12.58596,8000000.0
2009-04-23 05:35:00,12.58678,12.59973,12.58604,12.59973,8000000.0
2009-04-23 05:36:00,12.58808,12.58836,12.58703,12.58703,8000000.0
2009-04-23 05:37:00,12.58554,12.58554,12.58283,12.58524,10000000.0
2009-04-23 05:38:00,12.58578,12.59755,12.58578,12.59755,8000000.0
2009-04-23 05:39:00,12.58596,12.58688,12.58583,12.58647,8000000.0
2009-04-23 05:40:00,12.58472,12.58472,12.58293,12.58431,7000000.0
2009-04-23 05:41:00,12.58354,12.585,12.58297,12.58363,9000000.0
2009-04-23 05:42:00,12.59407,12.59407,12.58363,12.58375,11000000.0
2009-04-23 05:43:00,12.5831,12.58323,12.58241,12.58249,10000000.0
2009-04-23 05:44:00,12.58326,12.58475,12.58326,12.58361,8000000.0
2009-04-23 05:45:00,12.59563,12.59563,12.58568,12.58625,8000000.0
2009-04-23 05:46:00,12.58632,12.58713,12.58632,12.5867,11000000.0
2009-04-23 05:47:00,12.58652,12.58786,12.58585,12.58786,7000000.0
2009-04-23 05:48:00,12.60041,12.60041,12.58972,12.58972,37000000.0
2009-04-23 05:49:00,12.58906,12.59052,12.58906,12.58919,8000000.0
2009-04-23 05:50:00,12.58951,12.58951,12.5878,12.5878,8000000.0
2009-04-23 05:51:00,12.59903,12.59903,12.58776,12.58776,9000000.0
2009-04-23 05:52:00,12.58791,12.58791,12.58675,12.58751,8000000.0
2009-04-23 05:53:00,12.58708,12.58783,12.58647,12.58706,11000000.0
2009-04-23 05:54:00,12.59906,12.59906,12.58756,12.58756,11000000.0
2009-04-23 05:55:00,12.58714,12.58778,12.58642,12.58663,8000000.0
2009-04-23 05:56:00,12.58765,12.59061,12.58765,12.59061,8000000.0
2009-04-23 05:57:00,12.60219,12.60219,12.5921,12.59443,10000000.0
2009-04-23 05:58:00,12.59399,12.59399,12.58969,12.59068,8000000.0
2009-04-23 05:59:00,12.59058,12.59058,12.58869,12.58869,10000000.0
2009-04-23 06:00:00,12.60022,12.60022,12.58966,12.5902,9000000.0
2009-04-23 06:01:00,12.59054,12.59296,12.59054,12.59113,16000000.0
2009-04-23 06:02:00,12.59269,12.60512,12.59258,12.60512,10000000.0
2009-04-23 06:03:00,12.59417,12.59536,12.59417,12.59511,7000000.0
2009-04-23 06:04:00,12.59545,12.59603,12.5929,12.59359,11000000.0
2009-04-23 06:05:00,12.59432,12.59846,12.59432,12.59705,12000000.0
2009-04-23 06:06:00,12.60903,12.60903,12.59834,12.59907,11000000.0
2009-04-23 06:07:00,12.60004,12.6007,12.59933,12.60032,8000000.0
2009-04-23 06:08:00,12.6002,12.60338,12.6002,12.60331,9000000.0
2009-04-23 06:09:00,12.61191,12.61191,12.60012,12.60305,8000000.0
2009-04-23 06:10:00,12.60251,12.60251,12.60174,12.60176,9000000.0
2009-04-23 06:11:00,12.6015,12.602,12.60094,12.60166,11000000.0
2009-04-23 06:12:00,12.61507,12.61507,12.6021,12.6021,7000000.0
2009-04-23 06:13:00,12.60096,12.60349,12.60096,12.60349,7000000.0
2009-04-23 06:14:00,12.60385,12.60385,12.60156,12.60156,9000000.0
2009-04-23 06:15:00,12.61197,12.61197,12.59899,12.59947,8000000.0
2009-04-23 06:16:00,12.59936,12.59943,12.5969,12.59761,11000000.0
2009-04-23 06:17:00,12.59817,12.60111,12.59752,12.60052,7000000.0
2009-04-23 06:18:00,12.61465,12.61465,12.60107,12.60107,41000000.0
2009-04-23 06:19:00,12.60023,12.60023,12.59875,12.59956,11000000.0
2009-04-23 06:20:00,12.59799,12.59883,12.59772,12.59772,9000000.0
2009-04-23 06:21:00,12.61047,12.61047,12.5986,12.5986,11000000.0
2009-04-23 06:22:00,12.59901,12.59937,12.59867,12.59871,8000000.0
2009-04-23 06:23:00,12.59895,12.59953,12.59858,12.59953,11000000.0
2009-04-23 06:24:00,12.6094,12.6094,12.59949,12.59949,7000000.0
2009-04-23 06:25:00,12.60005,12.60173,12.60005,12.60053,12000000.0
2009-04-23 06:26:00,12.60033,12.60087,12.59971,12.60004,9000000.0
2009-04-23 06:27:00,12.61188,12.61188,12.60084,12.60084,9000000.0
2009-04-23 06:28:00,12.60004,12.60131,12.60004,12.60131,7000000.0
2009-04-23 06:29:00,12.60293,12.60437,12.60218,12.60316,8000000.0
2009-04-23 06:30:00,12.61545,12.61545,12.60223,12.60223,14000000.0
2009-04-23 06:31:00,12.6024,12.60394,12.60186,12.60306,9000000.0
2009-04-23 06:32:00,12.60318,12.60416,12.60255,12.60268,7000000.0
2009-04-23 06:33:00,12.61552,12.61552,12.60273,12.60321,10000000.0
2009-04-23 06:34:00,12.60315,12.60566,12.60315,12.60566,7000000.0
2009-04-23 06:35:00,12.60613,12.60794,12.60564,12.60728,20000000.0
2009-04-23 06:36:00,12.61883,12.61883,12.60566,12.60581,11000000.0
2009-04-23 06:37:00,12.6067,12.6067,12.60551,12.60666,9000000.0
2009-04-23 06:38:00,12.60595,12.62056,12.60595,12.62056,10000000.0
2009-04-23 06:39:00,12.60826,12.60895,12.60762,12.60825,13000000.0
2009-04-23 06:40:00,12.60774,12.60846,12.6073,12.60765,7000000.0
2009-04-23 06:41:00,12.60706,12.60719,12.60623,12.60706,7000000.0
2009-04-23 06:42:00,12.61868,12.61868,12.60645,12.60645,11000000.0
2009-04-23 06:43:00,12.60765,12.60783,12.60527,12.60611,9000000.0
2009-04-23 06:44:00,12.60589,12.60713,12.60589,12.60684,8000000.0
2009-04-23 06:45:00,12.61777,12.61777,12.60474,12.60484,7000000.0
2009-04-23 06:46:00,12.60411,12.60473,12.60395,12.60432,11000000.0
2009-04-23 06:47:00,12.60459,12.60459,12.60198,12.60198,30000000.0
2009-04-23 06:48:00,12.6136,12.6136,12.60117,12.60117,7000000.0
2009-04-23 06:49:00,12.60273,12.60623,12.60273,12.60592,7000000.0
2009-04-23 06:50:00,12.60515,12.6061,12.60492,12.60492,10000000.0
2009-04-23 06:51:00,12.61641,12.61641,12.60525,12.60525,8000000.0
2009-04-23 06:52:00,12.6055,12.6055,12.60458,12.60481,7000000.0
2009-04-23 06:53:00,12.60489,12.60494,12.60231,12.60283,9000000.0
2009-04-23 06:54:00,12.61532,12.61532,12.60185,12.60262,9000000.0
2009-04-23 06:55:00,12.60333,12.60439,12.60327,12.60327,7000000.0
2009-04-23 06:56:00,12.60435,12.61834,12.60435,12.61834,8000000.0
2009-04-23 06:57:00,12.60347,12.60389,12.60312,12.60356,10000000.0
2009-04-23 06:58:00,12.60294,12.60379,12.60227,12.60227,7000000.0
2009-04-23 06:59:00,12.60206,12.60453,12.60206,12.60453,8000000.0
2009-04-23 07:00:00,12.61522,12.61522,12.60404,12.60461,8000000.0
2009-04-23 07:01:00,12.6046,12.60532,12.6046,12.60468,9000000.0
2009-04-23 07:02:00,12.60508,12.60618,12.60444,12.60588,25000000.0
2009-04-23 07:03:00,12.61699,12.61699,12.60506,12.60551,9000000.0
2009-04-23 07:04:00,12.60625,12.60687,12.60527,12.60625,10000000.0
2009-04-23 07:05:00,12.60646,12.60917,12.60646,12.60917,9000000.0
2009-04-23 07:06:00,12.61942,12.61942,12.60855,12.60966,7000000.0
2009-04-23 07:07:00,12.60869,12.61056,12.60854,12.61039,7000000.0
2009-04-23 07:08:00,12.61118,12.61118,12.6098,12.61037,7000000.0
2009-04-23 07:09:00,12.62227,12.62227,12.60943,12.60943,13000000.0
2009-04-23 07:10:00,12.60928,12.61064,12.60853,12.61064,9000000.0
2009-04-23 07:11:00,12.61113,12.61591,12.61066,12.61573,9000000.0
2009-04-23 07:12:00,12.62717,12.62717,12.6169,12.61755,9000000.0
2009-04-23 07:13:00,12.61902,12.62131,12.61777,12.61777,10000000.0
2009-04-23 07:14:00,12.61813,12.61813,12.61539,12.61569,27000000.0
2009-04-23 07:15:00,12.62581,12.62581,12.61643,12.61828,7000000.0
2009-04-23 07:16:00,12.61785,12.61843,12.61669,12.61682,8000000.0
2009-04-23 07:17:00,12.61676,12.62046,12.61676,12.61973,7000000.0
2009-04-23 07:18:00,12.63186,12.63186,12.62044,12.62109,8000000.0
2009-04-23 07:19:00,12.61983,12.62052,12.61907,12.62052,8000000.0
2009-04-23 07:20:00,12.62084,12.62341,12.61977,12.62341,9000000.0
2009-04-23 07:21:00,12.63821,12.63821,12.62305,12.62443,11000000.0
2009-04-23 07:22:00,12.62346,12.62738,12.62346,12.62619,11000000.0
2009-04-23 07:23:00,12.62596,12.62745,12.62492,12.62671,21000000.0
2009-04-23 07:24:00,12.63766,12.63766,12.62375,12.62375,10000000.0
2009-04-23 07:25:00,12.62271,12.62371,12.62171,12.62171,10000000.0
2009-04-23 07:26:00,12.62146,12.63902,12.62117,12.63902,10000000.0
2009-04-23 07:27:00,12.62751,12.62949,12.62692,12.62838,8000000.0
2009-04-23 07:28:00,12.62828,12.63072,12.62767,12.6293,15000000.0
2009-04-23 07:29:00,12.63,12.63094,12.62903,12.62913,8000000.0
2009-04-23 07:30:00,12.62795,12.63856,12.62795,12.63178,8000000.0
2009-04-23 07:31:00,12.62813,12.62944,12.62725,12.62725,9000000.0
2009-04-23 07:32:00,12.62662,12.6344,12.62237,12.6344,9000000.0
2009-04-23 07:33:00,12.62348,12.62442,12.62298,12.62366,10000000.0
2009-04-23 07:34:00,12.6228,12.62325,12.62082,12.62325,7000000.0
2009-04-23 07:35:00,12.62299,12.63766,12.62237,12.63766,8000000.0
2009-04-23 07:36:00,12.62715,12.62825,12.62554,12.62735,18000000.0
2009-04-23 07:37:00,12.62964,12.63353,12.62964,12.63206,7000000.0
2009-04-23 07:38:00,12.63177,12.63278,12.63017,12.63133,7000000.0
2009-04-23 07:39:00,12.64428,12.64428,12.62879,12.62879,11000000.0
2009-04-23 07:40:00,12.62773,12.62867,12.62585,12.62585,10000000.0
2009-04-23 07:41:00,12.62423,12.62454,12.62352,12.62399,10000000.0
2009-04-23 07:42:00,12.63675,12.63675,12.61958,12.62056,11000000.0
2009-04-23 07:43:00,12.62203,12.62381,12.61981,12.61981,8000000.0
2009-04-23 07:44:00,12.61937,12.62397,12.61937,12.62361,8000000.0
2009-04-23 07:45:00,12.63622,12.63622,12.62285,12.62391,8000000.0
2009-04-23 07:46:00,12.62603,12.63216,12.62603,12.63072,8000000.0
2009-04-23 07:47:00,12.63021,12.63755,12.62773,12.63755,8000000.0
2009-04-23 07:48:00,12.62674,12.62754,12.62572,12.62754,11000000.0
2009-04-23 07:49:00,12.6276,12.63092,12.62667,12.63076,11000000.0
2009-04-23 07:50:00,12.63272,12.63725,12.63194,12.63725,8000000.0
2009-04-23 07:51:00,12.65102,12.65102,12.64185,12.64398,7000000.0
2009-04-23 07:52:00,12.64437,12.6448,12.63779,12.63779,10000000.0
2009-04-23 07:53:00,12.63585,12.63624,12.63311,12.63311,9000000.0
2009-04-23 07:54:00,12.64313,12.64313,12.62931,12.62931,12000000.0
2009-04-23 07:55:00,12.63059,12.63491,12.63059,12.63491,10000000.0
2009-04-23 07:56:00,12.63344,12.63471,12.63273,12.63291,10000000.0
2009-04-23 07:57:00,12.64444,12.64444,12.6336,12.6336,10000000.0
2009-04-23 07:58:00,12.63288,12.63288,12.62998,12.63075,11000000.0
2009-04-23 07:59:00,12.63145,12.63688,12.63145,12.63688,11000000.0
2009-04-23 08:00:00,12.65013,12.65013,12.63247,12.63485,45000000.0
2009-04-23 08:01:00,12.63376,12.63387,12.63153,12.63242,8000000.0
2009-04-23 08:02:00,12.6344,12.64326,12.63119,12.63237,12000000.0
2009-04-23 08:03:00,12.64366,12.6444,12.63158,12.63322,10000000.0
2009-04-23 08:04:00,12.63313,12.64333,12.63313,12.63634,10000000.0
2009-04-23 08:05:00,12.63365,12.64262,12.63365,12.63695,8000000.0
2009-04-23 08:06:00,12.64815,12.64815,12.63529,12.64568,8000000.0
2009-04-23 08:07:00,12.63393,12.64587,12.63393,12.63448,9000000.0
2009-04-23 08:08:00,12.63546,12.63928,12.63117,12.63117,11000000.0
2009-04-23 08:09:00,12.64487,12.64737,12.6316,12.63537,21000000.0
2009-04-23 08:10:00,12.64688,12.64688,12.63087,12.63087,8000000.0
2009-04-23 08:11:00,12.62803,12.64031,12.62803,12.64031,11000000.0
2009-04-23 08:12:00,12.6248,12.63376,12.62356,12.63171,7000000.0
2009-04-23 08:13:00,12.6421,12.64245,12.62943,12.62974,11000000.0
2009-04-23 08:14:00,12.6315,12.63896,12.62809,12.62839,13000000.0
2009-04-23 08:15:00,12.63864,12.64435,12.63516,12.63569,11000000.0
2009-04-23 08:16:00,12.63532,12.64633,12.63363,12.64633,16000000.0
2009-04-23 08:17:00,12.63546,12.64843,12.63546,12.63971,21000000.0
2009-04-23 08:18:00,12.64797,12.64979,12.63986,12.63986,11000000.0
2009-04-23 08:19:00,12.6424,12.64632,12.63737,12.63751,7000000.0
2009-04-23 08:20:00,12.64112,12.64607,12.63853,12.63853,11000000.0
2009-04-23 08:21:00,12.64777,12.64994,12.63877,12.63877,10000000.0
2009-04-23 08:22:00,12.63665,12.64944,12.6358,12.64944,9000000.0
2009-04-23 08:23:00,12.64037,12.65524,12.64037,12.65472,8000000.0
2009-04-23 08:24:00,12.65418,12.65418,12.64174,12.65183,10000000.0
2009-04-23 08:25:00,12.64011,12.64989,12.63899,12.63994,15000000.0
2009-04-23 08:26:00,12.63921,12.65131,12.63855,12.65086,9000000.0
2009-04-23 08:27:00,12.65124,12.65124,12.63343,12.63343,13000000.0
2009-04-23 08:28:00,12.63355,12.64347,12.63341,12.63618,11000000.0
2009-04-23 08:29:00,12.64831,12.65074,12.6359,12.6359,10000000.0
2009-04-23 08:30:00,12.64832,12.65027,12.63663,12.63819,12000000.0
2009-04-23 08:31:00,12.64137,12.64525,12.63679,12.63679,7000000.0
2009-04-23 08:32:00,12.64862,12.64887,12.63744,12.6397,39000000.0
2009-04-23 08:33:00,12.64933,12.64933,12.64274,12.64916,7000000.0
2009-04-23 08:34:00,12.63823,12.64799,12.63823,12.64008,11000000.0
2009-04-23 08:35:00,12.63828,12.6513,12.63753,12.6513,8000000.0
2009-04-23 08:36:00,12.64166,12.64564,12.6367,12.6367,10000000.0
2009-04-23 08:37:00,12.64003,12.64627,12.63881,12.63881,7000000.0
2009-04-23 08:38:00,12.63593,12.64515,12.63583,12.63631,10000000.0
2009-04-23 08:39:00,12.64427,12.64427,12.63491,12.64192,7000000.0
2009-04-23 08:40:00,12.62852,12.63799,12.6261,12.62974,12000000.0
2009-04-23 08:41:00,12.63156,12.63494,12.62564,12.62587,8000000.0
2009-04-23 08:42:00,12.63707,12.63935,12.63092,12.63092,11000000.0
2009-04-23 08:43:00,12.62823,12.63686,12.62823,12.63044,7000000.0
2009-04-23 08:44:00,12.62982,12.63863,12.62616,12.6362,19000000.0
2009-04-23 08:45:00,12.63651,12.63651,12.62431,12.6247,11000000.0
2009-04-23 08:46:00,12.62655,12.63554,12.62655,12.62721,10000000.0
2009-04-23 08:47:00,12.62483,12.62631,12.62435,12.62435,13000000.0
2009-04-23 08:48:00,12.63794,12.63794,12.62127,12.62127,10000000.0
2009-04-23 08:49:00,12.6337,12.63616,12.62279,12.63616,13000000.0
2009-04-23 08:50:00,12.62577,12.63769,12.62577,12.62764,17000000.0
2009-04-23 08:51:00,12.63857,12.63857,12.62653,12.6267,9000000.0
2009-04-23 08:52:00,12.62706,12.63912,12.62661,12.63815,12000000.0
2009-04-23 08:53:00,12.62705,12.63812,12.62705,12.6277,20000000.0
2009-04-23 08:54:00,12.63852,12.6406,12.6289,12.6406,17000000.0
2009-04-23 08:55:00,12.629,12.64222,12.62881,12.64222,7000000.0
2009-04-23 08:56:00,12.63018,12.64069,12.62986,12.63142,16000000.0
2009-04-23 08:57:00,12.64345,12.64345,12.62876,12.62876,14000000.0
2009-04-23 08:58:00,12.63924,12.63924,12.6289,12.62908,22000000.0
2009-04-23 08:59:00,12.62797,12.63821,12.62595,12.63561,24000000.0
2009-04-23 09:00:00,12.6344,12.6344,12.62032,12.62083,7000000.0
2009-04-23 09:01:00,12.63152,12.63276,12.62101,12.62173,12000000.0
2009-04-23 09:02:00,12.62244,12.6332,12.62161,12.62367,16000000.0
2009-04-23 09:03:00,12.63248,12.63377,12.62496,12.62496,10000000.0
2009-04-23 09:04:00,12.6253,12.63405,12.6215,12.62179,18000000.0
2009-04-23 09:05:00,12.62211,12.62973,12.61486,12.61567,12000000.0
2009-04-23 09:06:00,12.62522,12.62577,12.62006,12.62006,7000000.0
2009-04-23 09:07:00,12.6303,12.6303,12.61741,12.61741,9000000.0
2009-04-23 09:08:00,12.62115,12.6253,12.61729,12.61729,7000000.0
2009-04-23 09:09:00,12.62861,12.62862,12.6211,12.6211,8000000.0
2009-04-23 09:10:00,12.61852,12.62667,12.61839,12.62093,7000000.0
2009-04-23 09:11:00,12.62053,12.63242,12.62053,12.62435,9000000.0
2009-04-23 09:12:00,12.6371,12.6372,12.62394,12.62501,9000000.0
2009-04-23 09:13:00,12.62507,12.63968,12.62507,12.63782,13000000.0
2009-04-23 09:14:00,12.62737,12.63641,12.62579,12.62579,11000000.0
2009-04-23 09:15:00,12.63925,12.6407,12.6273,12.63092,10000000.0
2009-04-23 09:16:00,12.64632,12.64802,12.63701,12.64693,8000000.0
2009-04-23 09:17:00,12.63903,12.64662,12.63688,12.63708,15000000.0
2009-04-23 09:18:00,12.64838,12.6496,12.63743,12.63743,16000000.0
2009-04-23 09:19:00,12.63532,12.64478,12.6339,12.63427,16000000.0
2009-04-23 09:20:00,12.6382,12.64759,12.6382,12.64759,7000000.0
2009-04-23 09:21:00,12.65246,12.65246,12.63888,12.63976,11000000.0
2009-04-23 09:22:00,12.63843,12.64851,12.63843,12.6412,9000000.0
2009-04-23 09:23:00,12.64198,12.65184,12.64003,12.64096,18000000.0
2009-04-23 09:24:00,12.65296,12.65296,12.64264,12.65119,10000000.0
2009-04-23 09:25:00,12.64414,12.65153,12.64213,12.65153,11000000.0
2009-04-23 09:26:00,12.6426,12.64977,12.64022,12.64787,13000000.0
2009-04-23 09:27:00,12.65115,12.65115,12.6317,12.6317,20000000.0
2009-04-23 09:28:00,12.63336,12.64995,12.63336,12.64769,18000000.0
2009-04-23 09:29:00,12.64856,12.64856,12.63621,12.64598,16000000.0
2009-04-23 09:30:00,12.64745,12.64745,12.63659,12.63681,7000000.0
2009-04-23 09:31:00,12.63693,12.64672,12.63611,12.6392,12000000.0
2009-04-23 09:32:00,12.64877,12.6511,12.63855,12.6511,25000000.0
2009-04-23 09:33:00,12.64698,12.64762,12.6395,12.6395,8000000.0
2009-04-23 09:34:00,12.63704,12.64672,12.63634,12.63704,11000000.0
2009-04-23 09:35:00,12.63413,12.64348,12.63413,12.63874,8000000.0
2009-04-23 09:36:00,12.64725,12.64725,12.63543,12.63578,10000000.0
2009-04-23 09:37:00,12.63482,12.64581,12.63482,12.63821,10000000.0
2009-04-23 09:38:00,12.63799,12.64807,12.63583,12.6378,25000000.0
2009-04-23 09:39:00,12.6478,12.6478,12.63795,12.64513,7000000.0
2009-04-23 09:40:00,12.64259,12.64409,12.6368,12.6368,10000000.0
2009-04-23 09:41:00,12.63721,12.64901,12.63721,12.64848,20000000.0
2009-04-23 09:42:00,12.65053,12.65053,12.63741,12.63741,18000000.0
2009-04-23 09:43:00,12.638,12.65034,12.63764,12.64066,23000000.0
2009-04-23 09:44:00,12.64212,12.65803,12.64212,12.64532,22000000.0
2009-04-23 09:45:00,12.65581,12.65581,12.64319,12.64508,9000000.0
2009-04-23 09:46:00,12.64451,12.65773,12.64378,12.64836,15000000.0
2009-04-23 09:47:00,12.65778,12.65778,12.64223,12.64299,27000000.0
2009-04-23 09:48:00,12.65104,12.6525,12.64381,12.64381,9000000.0
2009-04-23 09:49:00,12.64632,12.66204,12.64632,12.65487,9000000.0
2009-04-23 09:50:00,12.65393,12.66485,12.65245,12.65376,22000000.0
2009-04-23 09:51:00,12.6637,12.66583,12.65303,12.65303,23000000.0
2009-04-23 09:52:00,12.65471,12.65924,12.652,12.65217,11000000.0
2009-04-23 09:53:00,12.65126,12.65954,12.64907,12.64984,14000000.0
2009-04-23 09:54:00,12.65946,12.65946,12.64885,12.64943,8000000.0
2009-04-23 09:55:00,12.64902,12.65899,12.64902,12.65093,11000000.0
2009-04-23 09:56:00,12.6519,12.65807,12.64934,12.65807,11000000.0
2009-04-23 09:57:00,12.65951,12.65951,12.64588,12.64588,19000000.0
2009-04-23 09:58:00,12.64847,12.65611,12.64766,12.65611,9000000.0
2009-04-23 09:59:00,12.64676,12.66045,12.64676,12.66045,12000000.0
2009-04-23 10:00:00,12.66226,12.66236,12.64982,12.64984,25000000.0
2009-04-23 10:01:00,12.6481,12.65951,12.648,12.65107,12000000.0
2009-04-23 10:02:00,12.65043,12.65979,12.64894,12.64894,14000000.0
2009-04-23 10:03:00,12.66148,12.66148,12.64799,12.64799,10000000.0
2009-04-23 10:04:00,12.65544,12.65812,12.64659,12.64754,20000000.0
2009-04-23 10:05:00,12.65859,12.66683,12.64929,12.6566,24000000.0
2009-04-23 10:06:00,12.66906,12.67036,12.65817,12.6584,19000000.0
2009-04-23 10:07:00,12.65802,12.67114,12.65647,12.66239,24000000.0
2009-04-23 10:08:00,12.66585,12.67045,12.66112,12.66112,10000000.0
2009-04-23 10:09:00,12.67286,12.67286,12.6566,12.65741,9000000.0
2009-04-23 10:10:00,12.65987,12.67351,12.65987,12.67205,10000000.0
2009-04-23 10:11:00,12.66221,12.67185,12.65969,12.65969,20000000.0
2009-04-23 10:12:00,12.67365,12.67365,12.65957,12.65979,20000000.0
2009-04-23 10:13:00,12.66296,12.66771,12.65943,12.65969,8000000.0
2009-04-23 10:14:00,12.66423,12.67116,12.66423,12.67116,8000000.0
2009-04-23 10:15:00,12.67363,12.67363,12.66225,12.67028,9000000.0
2009-04-23 10:16:00,12.66283,12.66752,12.65926,12.65926,7000000.0
2009-04-23 10:17:00,12.65945,12.66968,12.65945,12.66337,8000000.0
2009-04-23 10:18:00,12.67508,12.67511,12.66113,12.66137,10000000.0
2009-04-23 10:19:00,12.66152,12.67467,12.66152,12.67467,7000000.0
2009-04-23 10:20:00,12.66543,12.67815,12.66491,12.66672,18000000.0
2009-04-23 10:21:00,12.68276,12.68276,12.66863,12.6693,8000000.0
2009-04-23 10:22:00,12.67946,12.67946,12.66687,12.66801,12000000.0
2009-04-23 10:23:00,12.66615,12.67443,12.66615,12.66946,7000000.0
2009-04-23 10:24:00,12.67547,12.67547,12.66934,12.66934,8000000.0
2009-04-23 10:25:00,12.66702,12.68039,12.66698,12.67005,21000000.0
2009-04-23 10:26:00,12.67242,12.67773,12.67108,12.67773,9000000.0
2009-04-23 10:27:00,12.68082,12.68082,12.66636,12.66743,11000000.0
2009-04-23 10:28:00,12.67118,12.67788,12.67118,12.67205,7000000.0
2009-04-23 10:29:00,12.6748,12.68172,12.67196,12.672,7000000.0
2009-04-23 10:30:00,12.68536,12.68753,12.6756,12.68753,8000000.0
2009-04-23 10:31:00,12.6769,12.69249,12.67642,12.68727,11000000.0
2009-04-23 10:32:00,12.69614,12.69614,12.68212,12.68342,12000000.0
2009-04-23 10:33:00,12.69576,12.69576,12.68008,12.68008,21000000.0
2009-04-23 10:34:00,12.67995,12.68972,12.67563,12.67563,54000000.0
2009-04-23 10:35:00,12.67682,12.68535,12.67433,12.68535,14000000.0
2009-04-23 10:36:00,12.68449,12.68681,12.67888,12.67888,11000000.0
2009-04-23 10:37:00,12.67864,12.69281,12.6775,12.69281,17000000.0
2009-04-23 10:38:00,12.68353,12.68698,12.67726,12.67726,7000000.0
2009-04-23 10:39:00,12.69192,12.69239,12.67615,12.67788,14000000.0
2009-04-23 10:40:00,12.68795,12.68795,12.67582,12.68385,8000000.0
2009-04-23 10:41:00,12.6839,12.6856,12.67458,12.68405,22000000.0
2009-04-23 10:42:00,12.68802,12.68858,12.6763,12.67667,16000000.0
2009-04-23 10:43:00,12.67477,12.68583,12.67444,12.67767,12000000.0
2009-04-23 10:44:00,12.67873,12.68217,12.67537,12.67579,9000000.0
2009-04-23 10:45:00,12.68867,12.68867,12.67243,12.67359,18000000.0
2009-04-23 10:46:00,12.675,12.68029,12.67091,12.67131,15000000.0
2009-04-23 10:47:00,12.671,12.68018,12.66952,12.66988,16000000.0
2009-04-23 10:48:00,12.68015,12.68015,12.66759,12.66813,8000000.0
2009-04-23 10:49:00,12.67925,12.67925,12.66371,12.66371,18000000.0
2009-04-23 10:50:00,12.66256,12.67254,12.66234,12.66361,11000000.0
2009-04-23 10:51:00,12.67735,12.67735,12.66304,12.66304,10000000.0
2009-04-23 10:52:00,12.66558,12.67443,12.66344,12.66344,15000000.0
2009-04-23 10:53:00,12.66529,12.67788,12.66529,12.6688,14000000.0
2009-04-23 10:54:00,12.68403,12.68403,12.671,12.67222,8000000.0
2009-04-23 10:55:00,12.67421,12.68289,12.66762,12.66762,10000000.0
2009-04-23 10:56:00,12.66585,12.6746,12.66514,12.66514,15000000.0
2009-04-23 10:57:00,12.67738,12.67738,12.66383,12.66383,8000000.0
2009-04-23 10:58:00,12.66406,12.67467,12.6621,12.66457,19000000.0
2009-04-23 10:59:00,12.6645,12.67569,12.66383,12.66703,21000000.0
2009-04-23 11:00:00,12.67904,12.67904,12.66289,12.66289,18000000.0
2009-04-23 11:01:00,12.66333,12.67555,12.66124,12.67511,20000000.0
2009-04-23 11:02:00,12.66369,12.67278,12.66336,12.66402,11000000.0
2009-04-23 11:03:00,12.67655,12.67655,12.66218,12.66218,13000000.0
2009-04-23 11:04:00,12.67114,12.67114,12.65934,12.6595,16000000.0
2009-04-23 11:05:00,12.66648,12.66751,12.65879,12.65929,13000000.0
2009-04-23 11:06:00,12.67132,12.67132,12.65654,12.65818,29000000.0
2009-04-23 11:07:00,12.65615,12.66787,12.65511,12.65785,19000000.0
2009-04-23 11:08:00,12.66111,12.66708,12.65799,12.65969,12000000.0
2009-04-23 11:09:00,12.67129,12.67129,12.65685,12.65685,10000000.0
2009-04-23 11:10:00,12.65735,12.66818,12.65664,12.65868,14000000.0
2009-04-23 11:11:00,12.6565,12.66248,12.65602,12.65836,7000000.0
2009-04-23 11:12:00,12.66792,12.66792,12.6493,12.66688,39000000.0
2009-04-23 11:13:00,12.65823,12.66225,12.65242,12.65263,11000000.0
2009-04-23 11:14:00,12.65195,12.66322,12.65089,12.65089,24000000.0
2009-04-23 11:15:00,12.66492,12.66492,12.64869,12.64869,12000000.0
2009-04-23 11:16:00,12.64752,12.65861,12.64752,12.64927,10000000.0
2009-04-23 11:17:00,12.65076,12.66245,12.65076,12.66198,9000000.0
2009-04-23 11:18:00,12.66311,12.66311,12.65048,12.65048,20000000.0
2009-04-23 11:19:00,12.65286,12.66326,12.65132,12.65181,15000000.0
2009-04-23 11:20:00,12.65454,12.66012,12.65029,12.66012,11000000.0
2009-04-23 11:21:00,12.65792,12.66064,12.64708,12.65829,21000000.0
2009-04-23 11:22:00,12.64672,12.65622,12.64593,12.64685,18000000.0
2009-04-23 11:23:00,12.64793,12.65687,12.64469,12.64532,12000000.0
2009-04-23 11:24:00,12.65743,12.65743,12.6466,12.64665,8000000.0
2009-04-23 11:25:00,12.64692,12.64743,12.64626,12.64718,19000000.0
2009-04-23 11:26:00,12.64738,12.66443,12.64738,12.65603,17000000.0
2009-04-23 11:27:00,12.66812,12.66812,12.65632,12.66808,16000000.0
2009-04-23 11:28:00,12.65532,12.66369,12.65529,12.65902,7000000.0
2009-04-23 11:29:00,12.66007,12.66725,12.66007,12.66725,7000000.0
2009-04-23 11:30:00,12.67081,12.67081,12.65866,12.65913,13000000.0
2009-04-23 11:31:00,12.65853,12.67413,12.65853,12.66696,9000000.0
2009-04-23 11:32:00,12.67011,12.67938,12.67011,12.67938,9000000.0
2009-04-23 11:33:00,12.66656,12.67506,12.66654,12.66769,8000000.0
2009-04-23 11:34:00,12.66756,12.67513,12.66442,12.66501,12000000.0
2009-04-23 11:35:00,12.6668,12.67381,12.66372,12.66502,14000000.0
2009-04-23 11:36:00,12.68151,12.68157,12.66773,12.66993,8000000.0
2009-04-23 11:37:00,12.68119,12.68119,12.67026,12.67026,12000000.0
2009-04-23 11:38:00,12.67199,12.6788,12.66504,12.6658,13000000.0
2009-04-23 11:39:00,12.67692,12.67808,12.66931,12.66931,11000000.0
2009-04-23 11:40:00,12.66919,12.68003,12.66726,12.66794,34000000.0
2009-04-23 11:41:00,12.66784,12.68341,12.66784,12.67283,18000000.0
2009-04-23 11:42:00,12.68188,12.68812,12.67746,12.68695,9000000.0
2009-04-23 11:43:00,12.6732,12.68645,12.6732,12.67486,20000000.0
2009-04-23 11:44:00,12.67369,12.68752,12.67293,12.68752,11000000.0
2009-04-23 11:45:00,12.68841,12.68841,12.67578,12.6758,12000000.0
2009-04-23 11:46:00,12.67494,12.68377,12.67334,12.67602,11000000.0
2009-04-23 11:47:00,12.6867,12.68718,12.67576,12.67658,9000000.0
2009-04-23 11:48:00,12.67627,12.68426,12.67523,12.67848,7000000.0
2009-04-23 11:49:00,12.678,12.68238,12.67291,12.67291,7000000.0
2009-04-23 11:50:00,12.67171,12.68381,12.67171,12.68381,8000000.0
2009-04-23 11:51:00,12.67183,12.67954,12.67081,12.67327,7000000.0
2009-04-23 11:52:00,12.66959,12.68029,12.66765,12.66765,27000000.0
2009-04-23 11:53:00,12.66614,12.68107,12.66561,12.67222,18000000.0
2009-04-23 11:54:00,12.68399,12.68399,12.66797,12.66797,13000000.0
2009-04-23 11:55:00,12.66808,12.67526,12.66516,12.66536,13000000.0
2009-04-23 11:56:00,12.66356,12.67279,12.66356,12.66553,11000000.0
2009-04-23 11:57:00,12.67353,12.67557,12.66744,12.66744,10000000.0
2009-04-23 11:58:00,12.66924,12.68106,12.66924,12.67158,10000000.0
2009-04-23 11:59:00,12.68184,12.68184,12.66948,12.66948,11000000.0
2009-04-23 12:00:00,12.67004,12.68191,12.66951,12.67251,16000000.0
2009-04-23 12:01:00,12.67305,12.682,12.66945,12.67136,18000000.0
2009-04-23 12:02:00,12.67196,12.68011,12.67065,12.67065,8000000.0
2009-04-23 12:03:00,12.68211,12.68211,12.66695,12.66723,16000000.0
2009-04-23 12:04:00,12.66551,12.6776,12.66265,12.66345,17000000.0
2009-04-23 12:05:00,12.66515,12.67372,12.66515,12.67372,9000000.0
2009-04-23 12:06:00,12.6761,12.67663,12.66373,12.66549,27000000.0
2009-04-23 12:07:00,12.66725,12.67745,12.66293,12.66879,20000000.0
2009-04-23 12:08:00,12.67174,12.68211,12.67001,12.67307,12000000.0
2009-04-23 12:09:00,12.68683,12.6892,12.6762,12.6783,30000000.0
2009-04-23 12:10:00,12.68918,12.68936,12.67698,12.68047,27000000.0
2009-04-23 12:11:00,12.68021,12.69411,12.67773,12.68878,14000000.0
2009-04-23 12:12:00,12.68804,12.68804,12.67473,12.68604,18000000.0
2009-04-23 12:13:00,12.67428,12.68514,12.67325,12.67545,22000000.0
2009-04-23 12:14:00,12.67465,12.68504,12.67382,12.67403,18000000.0
2009-04-23 12:15:00,12.6847,12.68723,12.67538,12.67538,20000000.0
2009-04-23 12:16:00,12.67365,12.68434,12.67188,12.67274,16000000.0
2009-04-23 12:17:00,12.6719,12.68225,12.66678,12.67934,29000000.0
2009-04-23 12:18:00,12.68087,12.68087,12.6648,12.678,33000000.0
2009-04-23 12:19:00,12.66873,12.67897,12.66714,12.66729,15000000.0
2009-04-23 12:20:00,12.67744,12.67744,12.66463,12.66513,9000000.0
2009-04-23 12:21:00,12.67678,12.67678,12.66302,12.66382,8000000.0
2009-04-23 12:22:00,12.66518,12.67988,12.66457,12.66904,26000000.0
2009-04-23 12:23:00,12.6797,12.68202,12.6698,12.67114,28000000.0
2009-04-23 12:24:00,12.68437,12.68635,12.67179,12.6769,32000000.0
2009-04-23 12:25:00,12.6748,12.68307,12.6744,12.67536,8000000.0
2009-04-23 12:26:00,12.68323,12.68323,12.67113,12.6712,10000000.0
2009-04-23 12:27:00,12.68426,12.68426,12.66795,12.66795,24000000.0
2009-04-23 12:28:00,12.66859,12.68217,12.66848,12.67134,28000000.0
2009-04-23 12:29:00,12.67166,12.681,12.67041,12.67109,13000000.0
2009-04-23 12:30:00,12.68225,12.68225,12.66979,12.67069,8000000.0
2009-04-23 12:31:00,12.67269,12.6835,12.66911,12.66978,19000000.0
2009-04-23 12:32:00,12.6711,12.6807,12.66771,12.66771,25000000.0
2009-04-23 12:33:00,12.67647,12.67699,12.66976,12.67699,7000000.0
2009-04-23 12:34:00,12.66659,12.67537,12.66497,12.66662,14000000.0
2009-04-23 12:35:00,12.66865,12.67618,12.66564,12.66616,14000000.0
2009-04-23 12:36:00,12.67887,12.67887,12.66718,12.66718,22000000.0
2009-04-23 12:37:00,12.66827,12.67631,12.66583,12.66583,17000000.0
2009-04-23 12:38:00,12.66673,12.6757,12.66539,12.66539,16000000.0
2009-04-23 12:39:00,12.67738,12.67738,12.66083,12.66083,14000000.0
2009-04-23 12:40:00,12.66066,12.67054,12.66066,12.66352,8000000.0
2009-04-23 12:41:00,12.66307,12.66667,12.65907,12.65907,9000000.0
2009-04-23 12:42:00,12.6715,12.6715,12.66007,12.66092,11000000.0
2009-04-23 12:43:00,12.6609,12.66988,12.6595,12.6602,32000000.0
2009-04-23 12:44:00,12.65903,12.66818,12.65873,12.66168,8000000.0
2009-04-23 12:45:00,12.67072,12.67072,12.65946,12.65946,7000000.0
2009-04-23 12:46:00,12.66323,12.67006,12.66314,12.67006,8000000.0
2009-04-23 12:47:00,12.66187,12.66579,12.65258,12.65258,10000000.0
2009-04-23 12:48:00,12.66702,12.66706,12.65317,12.65317,8000000.0
2009-04-23 12:49:00,12.65826,12.66386,12.65545,12.65614,9000000.0
2009-04-23 12:50:00,12.65963,12.66774,12.65963,12.6606,7000000.0
2009-04-23 12:51:00,12.66978,12.66978,12.65878,12.66726,11000000.0
2009-04-23 12:52:00,12.66055,12.66818,12.65988,12.65988,7000000.0
2009-04-23 12:53:00,12.65833,12.66791,12.65814,12.66042,9000000.0
2009-04-23 12:54:00,12.67375,12.67375,12.65891,12.659,8000000.0
2009-04-23 12:55:00,12.67032,12.67032,12.65765,12.65815,8000000.0
2009-04-23 12:56:00,12.6612,12.66609,12.65939,12.65939,11000000.0
2009-04-23 12:57:00,12.66937,12.66985,12.66445,12.66463,8000000.0
2009-04-23 12:58:00,12.66658,12.6719,12.66387,12.66389,8000000.0
2009-04-23 12:59:00,12.67068,12.67761,12.66698,12.67169,11000000.0
2009-04-23 13:00:00,12.68506,12.68506,12.66764,12.66764,16000000.0
2009-04-23 13:01:00,12.66773,12.67781,12.66746,12.66868,18000000.0
2009-04-23 13:02:00,12.66793,12.67854,12.66731,12.66983,17000000.0
2009-04-23 13:03:00,12.68136,12.68136,12.66826,12.66852,21000000.0
2009-04-23 13:04:00,12.6793,12.67991,12.66664,12.66664,13000000.0
2009-04-23 13:05:00,12.67007,12.67564,12.66915,12.66915,7000000.0
2009-04-23 13:06:00,12.68197,12.68197,12.6699,12.6699,12000000.0
2009-04-23 13:07:00,12.67256,12.68233,12.67256,12.67434,9000000.0
2009-04-23 13:08:00,12.67379,12.68589,12.67318,12.67664,13000000.0
2009-04-23 13:09:00,12.68702,12.68702,12.67232,12.67232,7000000.0
2009-04-23 13:10:00,12.66873,12.68013,12.66581,12.67991,9000000.0
2009-04-23 13:11:00,12.6706,12.68448,12.6706,12.6839,11000000.0
2009-04-23 13:12:00,12.68232,12.68478,12.67666,12.67809,9000000.0
2009-04-23 13:13:00,12.67563,12.68313,12.67491,12.67623,7000000.0
2009-04-23 13:14:00,12.67626,12.68373,12.67425,12.67514,8000000.0
2009-04-23 13:15:00,12.68728,12.68774,12.67833,12.67833,12000000.0
2009-04-23 13:16:00,12.67501,12.6844,12.67384,12.67384,11000000.0
2009-04-23 13:17:00,12.67344,12.68652,12.67299,12.68645,14000000.0
2009-04-23 13:18:00,12.68447,12.68447,12.6756,12.68312,7000000.0
2009-04-23 13:19:00,12.6698,12.67735,12.66907,12.67037,7000000.0
2009-04-23 13:20:00,12.6659,12.68054,12.6659,12.67367,9000000.0
2009-04-23 13:21:00,12.68162,12.68487,12.67588,12.67912,10000000.0
2009-04-23 13:22:00,12.68755,12.68755,12.6771,12.67799,9000000.0
2009-04-23 13:23:00,12.68108,12.68591,12.67663,12.67663,11000000.0
2009-04-23 13:24:00,12.68828,12.69197,12.68292,12.68772,8000000.0
2009-04-23 13:25:00,12.68333,12.68739,12.68208,12.68211,7000000.0
2009-04-23 13:26:00,12.6791,12.69419,12.67848,12.69419,7000000.0
2009-04-23 13:27:00,12.698,12.698,12.68249,12.68249,11000000.0
2009-04-23 13:28:00,12.68115,12.6909,12.68093,12.6828,8000000.0
2009-04-23 13:29:00,12.68219,12.68905,12.67814,12.67843,13000000.0
2009-04-23 13:30:00,12.68976,12.68976,12.67881,12.68584,8000000.0
2009-04-23 13:31:00,12.6774,12.68832,12.6774,12.67888,10000000.0
2009-04-23 13:32:00,12.68715,12.68841,12.68159,12.68159,8000000.0
2009-04-23 13:33:00,12.69094,12.69094,12.6759,12.6759,11000000.0
2009-04-23 13:34:00,12.67284,12.68222,12.67132,12.67338,10000000.0
2009-04-23 13:35:00,12.67131,12.68287,12.67131,12.67791,7000000.0
2009-04-23 13:36:00,12.68704,12.68704,12.67337,12.67337,9000000.0
2009-04-23 13:37:00,12.67332,12.68156,12.67321,12.67564,8000000.0
2009-04-23 13:38:00,12.67546,12.68817,12.67546,12.68817,11000000.0
2009-04-23 13:39:00,12.69069,12.69069,12.67661,12.67714,9000000.0
2009-04-23 13:40:00,12.67993,12.68371,12.67594,12.67594,10000000.0
2009-04-23 13:41:00,12.67975,12.68411,12.67617,12.6768,11000000.0
2009-04-23 13:42:00,12.69047,12.69047,12.6766,12.6766,18000000.0
2009-04-23 13:43:00,12.67446,12.68492,12.67446,12.67845,9000000.0
2009-04-23 13:44:00,12.6855,12.68988,12.68174,12.68174,10000000.0
2009-04-23 13:45:00,12.69105,12.69105,12.67345,12.67345,10000000.0
2009-04-23 13:46:00,12.67784,12.68349,12.67672,12.68349,8000000.0
2009-04-23 13:47:00,12.67516,12.68554,12.67516,12.67892,8000000.0
2009-04-23 13:48:00,12.68492,12.68498,12.67522,12.67522,8000000.0
2009-04-23 13:49:00,12.67067,12.67949,12.66801,12.67014,9000000.0
2009-04-23 13:50:00,12.66913,12.67608,12.66316,12.66333,14000000.0
2009-04-23 13:51:00,12.67681,12.67807,12.66035,12.66166,49000000.0
2009-04-23 13:52:00,12.66378,12.67504,12.66378,12.66558,13000000.0
2009-04-23 13:53:00,12.66828,12.67196,12.66418,12.66418,7000000.0
2009-04-23 13:54:00,12.66752,12.67366,12.66444,12.66444,7000000.0
2009-04-23 13:55:00,12.67245,12.67337,12.66624,12.66624,9000000.0
2009-04-23 13:56:00,12.66669,12.67161,12.66275,12.66329,8000000.0
2009-04-23 13:57:00,12.67589,12.67589,12.66331,12.6735,31000000.0
2009-04-23 13:58:00,12.6664,12.67846,12.6664,12.67066,8000000.0
2009-04-23 13:59:00,12.67225,12.67554,12.66459,12.66459,11000000.0
2009-04-23 14:00:00,12.66602,12.67766,12.66247,12.66247,11000000.0
2009-04-23 14:01:00,12.67522,12.67655,12.66497,12.66736,9000000.0
2009-04-23 14:02:00,12.66845,12.68247,12.66845,12.68195,10000000.0
2009-04-23 14:03:00,12.68095,12.68095,12.67028,12.67811,8000000.0
2009-04-23 14:04:00,12.67631,12.68116,12.67257,12.68116,8000000.0
2009-04-23 14:05:00,12.67758,12.68334,12.6746,12.68306,11000000.0
2009-04-23 14:06:00,12.68216,12.68216,12.66971,12.66971,9000000.0
2009-04-23 14:07:00,12.6735,12.68258,12.67339,12.68258,11000000.0
2009-04-23 14:08:00,12.67016,12.67952,12.67016,12.67203,9000000.0
2009-04-23 14:09:00,12.68177,12.68177,12.66978,12.66978,9000000.0
2009-04-23 14:10:00,12.67124,12.68127,12.67103,12.67103,15000000.0
2009-04-23 14:11:00,12.67182,12.67874,12.6697,12.67874,11000000.0
2009-04-23 14:12:00,12.68164,12.68164,12.66785,12.66785,10000000.0
2009-04-23 14:13:00,12.66755,12.6782,12.66755,12.67064,10000000.0
2009-04-23 14:14:00,12.67301,12.67733,12.66892,12.66941,10000000.0
2009-04-23 14:15:00,12.67943,12.67943,12.66897,12.6691,8000000.0
2009-04-23 14:16:00,12.68138,12.68138,12.66982,12.67057,7000000.0
2009-04-23 14:17:00,12.68341,12.68382,12.6711,12.6711,10000000.0
2009-04-23 14:18:00,12.68212,12.68212,12.67208,12.6801,8000000.0
2009-04-23 14:19:00,12.67025,12.67832,12.66916,12.67103,13000000.0
2009-04-23 14:20:00,12.67499,12.67893,12.66936,12.66972,9000000.0
2009-04-23 14:21:00,12.68101,12.68101,12.67014,12.67014,10000000.0
2009-04-23 14:22:00,12.66965,12.67023,12.66844,12.66874,23000000.0
2009-04-23 14:23:00,12.67134,12.68173,12.67134,12.67323,9000000.0
2009-04-23 14:24:00,12.68704,12.68704,12.67413,12.6742,11000000.0
2009-04-23 14:25:00,12.68526,12.68526,12.67295,12.68335,13000000.0
2009-04-23 14:26:00,12.67283,12.68474,12.6726,12.68474,7000000.0
2009-04-23 14:27:00,12.68245,12.68392,12.67585,12.67585,8000000.0
2009-04-23 14:28:00,12.67426,12.69085,12.67422,12.69035,10000000.0
2009-04-23 14:29:00,12.68105,12.68604,12.67848,12.67848,10000000.0
2009-04-23 14:30:00,12.69011,12.69011,12.67052,12.68049,12000000.0
2009-04-23 14:31:00,12.67252,12.67945,12.66286,12.66341,13000000.0
2009-04-23 14:32:00,12.66732,12.67981,12.66732,12.67358,8000000.0
2009-04-23 14:33:00,12.68271,12.68271,12.66439,12.66645,11000000.0
2009-04-23 14:34:00,12.66647,12.68278,12.66647,12.68278,23000000.0
2009-04-23 14:35:00,12.66959,12.67962,12.66862,12.67103,14000000.0
2009-04-23 14:36:00,12.68255,12.68255,12.66395,12.66395,20000000.0
2009-04-23 14:37:00,12.67144,12.67321,12.66485,12.66485,11000000.0
2009-04-23 14:38:00,12.66615,12.67445,12.6656,12.6656,8000000.0
2009-04-23 14:39:00,12.67912,12.67912,12.66575,12.66783,10000000.0
2009-04-23 14:40:00,12.66952,12.68436,12.66952,12.67351,19000000.0
2009-04-23 14:41:00,12.67315,12.68545,12.67315,12.6762,20000000.0
2009-04-23 14:42:00,12.68754,12.68754,12.67427,12.67451,20000000.0
2009-04-23 14:43:00,12.67427,12.69356,12.67427,12.69349,10000000.0
2009-04-23 14:44:00,12.6817,12.68935,12.68013,12.68013,8000000.0
2009-04-23 14:45:00,12.6919,12.6919,12.67794,12.67794,7000000.0
2009-04-23 14:46:00,12.67973,12.68611,12.678,12.68611,10000000.0
2009-04-23 14:47:00,12.67496,12.68177,12.67399,12.67572,7000000.0
2009-04-23 14:48:00,12.67604,12.68182,12.67365,12.67505,9000000.0
2009-04-23 14:49:00,12.67593,12.68686,12.67593,12.68085,8000000.0
2009-04-23 14:50:00,12.68146,12.68579,12.67738,12.67746,8000000.0
2009-04-23 14:51:00,12.69178,12.69178,12.67729,12.67729,7000000.0
2009-04-23 14:52:00,12.68068,12.68578,12.6805,12.68578,7000000.0
2009-04-23 14:53:00,12.67687,12.68486,12.6749,12.68313,13000000.0
2009-04-23 14:54:00,12.68655,12.68719,12.67537,12.68553,10000000.0
2009-04-23 14:55:00,12.67655,12.68499,12.67146,12.67287,17000000.0
2009-04-23 14:56:00,12.67735,12.68517,12.67735,12.68517,7000000.0
2009-04-23 14:57:00,12.68905,12.68905,12.67587,12.67605,23000000.0
2009-04-23 14:58:00,12.67621,12.68931,12.67621,12.67807,36000000.0
2009-04-23 14:59:00,12.6772,12.67806,12.67696,12.67762,13000000.0
2009-04-23 15:00:00,12.68815,12.68871,12.68026,12.68026,11000000.0
2009-04-23 15:01:00,12.6876,12.69011,12.68149,12.68335,12000000.0
2009-04-23 15:02:00,12.68011,12.69381,12.68011,12.6855,11000000.0
2009-04-23 15:03:00,12.69474,12.69474,12.67325,12.67325,9000000.0
2009-04-23 15:04:00,12.67576,12.6795,12.66878,12.66878,10000000.0
2009-04-23 15:05:00,12.6821,12.68378,12.67019,12.68185,16000000.0
2009-04-23 15:06:00,12.68333,12.68333,12.67082,12.67091,12000000.0
2009-04-23 15:07:00,12.67389,12.68004,12.67389,12.68004,7000000.0
2009-04-23 15:08:00,12.6739,12.68081,12.67274,12.68081,11000000.0
2009-04-23 15:09:00,12.683,12.68319,12.66837,12.66837,7000000.0
2009-04-23 15:10:00,12.67058,12.67495,12.66526,12.66671,9000000.0
2009-04-23 15:11:00,12.66572,12.67791,12.66572,12.6721,8000000.0
2009-04-23 15:12:00,12.68046,12.68283,12.67633,12.6774,7000000.0
2009-04-23 15:13:00,12.67329,12.68121,12.67246,12.67507,8000000.0
2009-04-23 15:14:00,12.67432,12.68609,12.67432,12.67907,8000000.0
2009-04-23 15:15:00,12.69039,12.69039,12.67376,12.67376,10000000.0
2009-04-23 15:16:00,12.67493,12.67878,12.66589,12.66589,9000000.0
2009-04-23 15:17:00,12.67348,12.67414,12.66689,12.66689,8000000.0
2009-04-23 15:18:00,12.67737,12.67737,12.66426,12.66426,10000000.0
2009-04-23 15:19:00,12.66775,12.67193,12.66468,12.66576,10000000.0
2009-04-23 15:20:00,12.66546,12.67676,12.66546,12.67074,8000000.0
2009-04-23 15:21:00,12.68026,12.68026,12.66618,12.66618,7000000.0
2009-04-23 15:22:00,12.66365,12.67529,12.66365,12.66499,10000000.0
2009-04-23 15:23:00,12.66682,12.67094,12.66039,12.66039,7000000.0
2009-04-23 15:24:00,12.67557,12.67557,12.66189,12.66232,8000000.0
2009-04-23 15:25:00,12.66785,12.67503,12.66644,12.66904,8000000.0
2009-04-23 15:26:00,12.66835,12.68148,12.668,12.68069,10000000.0
2009-04-23 15:27:00,12.6815,12.6815,12.66844,12.66844,7000000.0
2009-04-23 15:28:00,12.67067,12.67887,12.67045,12.67045,7000000.0
2009-04-23 15:29:00,12.67866,12.67866,12.66797,12.66847,8000000.0
2009-04-23 15:30:00,12.67059,12.67853,12.66375,12.66375,8000000.0
2009-04-23 15:31:00,12.66469,12.6726,12.66288,12.66566,9000000.0
2009-04-23 15:32:00,12.66605,12.67919,12.66605,12.67093,10000000.0
2009-04-23 15:33:00,12.68101,12.68101,12.66194,12.66194,8000000.0
2009-04-23 15:34:00,12.66893,12.67281,12.66455,12.66694,9000000.0
2009-04-23 15:35:00,12.66812,12.67251,12.66158,12.66158,10000000.0
2009-04-23 15:36:00,12.67355,12.67355,12.65958,12.65969,8000000.0
2009-04-23 15:37:00,12.66137,12.67417,12.66137,12.66445,11000000.0
2009-04-23 15:38:00,12.6665,12.66946,12.66001,12.66036,11000000.0
2009-04-23 15:39:00,12.67038,12.67285,12.66538,12.66792,8000000.0
2009-04-23 15:40:00,12.66501,12.67905,12.66388,12.67905,7000000.0
2009-04-23 15:41:00,12.66782,12.68109,12.66715,12.67974,9000000.0
2009-04-23 15:42:00,12.67863,12.67932,12.66797,12.67932,8000000.0
2009-04-23 15:43:00,12.67342,12.67606,12.66434,12.66434,7000000.0
2009-04-23 15:44:00,12.66928,12.67619,12.66668,12.66668,7000000.0
2009-04-23 15:45:00,12.67893,12.67893,12.66454,12.66724,9000000.0
2009-04-23 15:46:00,12.68153,12.68206,12.66675,12.66829,11000000.0
2009-04-23 15:47:00,12.67141,12.68282,12.67141,12.67334,10000000.0
2009-04-23 15:48:00,12.68073,12.68073,12.67254,12.68052,7000000.0
2009-04-23 15:49:00,12.67363,12.67719,12.66939,12.66949,8000000.0
2009-04-23 15:50:00,12.67184,12.68601,12.67184,12.6844,8000000.0
2009-04-23 15:51:00,12.6831,12.68333,12.67202,12.67202,9000000.0
2009-04-23 15:52:00,12.67421,12.68048,12.67255,12.68048,9000000.0
2009-04-23 15:53:00,12.67363,12.67746,12.66909,12.66909,7000000.0
2009-04-23 15:54:00,12.68026,12.68026,12.66884,12.67511,8000000.0
2009-04-23 15:55:00,12.66852,12.67202,12.66222,12.66222,7000000.0
2009-04-23 15:56:00,12.66111,12.67031,12.66111,12.66244,8000000.0
2009-04-23 15:57:00,12.67033,12.6758,12.66618,12.67532,11000000.0
2009-04-23 15:58:00,12.66797,12.67348,12.66432,12.66657,11000000.0
2009-04-23 15:59:00,12.66896,12.67232,12.66672,12.66695,10000000.0
2009-04-23 16:00:00,12.66475,12.67281,12.65784,12.66249,9000000.0
2009-04-23 16:01:00,12.64623,12.6588,12.64511,12.6588,7000000.0
2009-04-23 16:02:00,12.64832,12.65853,12.64682,12.65781,7000000.0
2009-04-23 16:03:00,12.65125,12.65419,12.64076,12.64076,11000000.0
2009-04-23 16:04:00,12.64222,12.64741,12.63772,12.63837,10000000.0
2009-04-23 16:05:00,12.653,12.653,12.63702,12.6396,10000000.0
2009-04-23 16:06:00,12.63937,12.64903,12.63878,12.64338,7000000.0
2009-04-23 16:07:00,12.63835,12.64976,12.63607,12.63607,11000000.0
2009-04-23 16:08:00,12.63941,12.64437,12.63507,12.63507,11000000.0
2009-04-23 16:09:00,12.65229,12.65385,12.63765,12.63839,8000000.0
2009-04-23 16:10:00,12.64452,12.65319,12.64452,12.64959,7000000.0
2009-04-23 16:11:00,12.64692,12.65489,12.64571,12.6461,8000000.0
2009-04-23 16:12:00,12.65408,12.65788,12.64974,12.64974,9000000.0
2009-04-23 16:13:00,12.65118,12.65501,12.64535,12.64558,11000000.0
2009-04-23 16:14:00,12.64884,12.65384,12.64019,12.64081,9000000.0
2009-04-23 16:15:00,12.65069,12.65226,12.64494,12.65182,11000000.0
2009-04-23 16:16:00,12.64061,12.65392,12.64061,12.65392,11000000.0
2009-04-23 16:17:00,12.64086,12.6595,12.64086,12.6595,7000000.0
2009-04-23 16:18:00,12.6592,12.6592,12.64842,12.65662,8000000.0
2009-04-23 16:19:00,12.64758,12.6523,12.64224,12.6427,10000000.0
2009-04-23 16:20:00,12.64577,12.65035,12.64159,12.64222,10000000.0
2009-04-23 16:21:00,12.65272,12.65272,12.63681,12.63806,9000000.0
2009-04-23 16:22:00,12.64132,12.65668,12.64132,12.65611,8000000.0
2009-04-23 16:23:00,12.64314,12.65692,12.64314,12.65683,9000000.0
2009-04-23 16:24:00,12.65928,12.65928,12.64638,12.64638,8000000.0
2009-04-23 16:25:00,12.65025,12.65431,12.64599,12.64689,8000000.0
2009-04-23 16:26:00,12.64995,12.65457,12.64699,12.64868,8000000.0
2009-04-23 16:27:00,12.66004,12.66004,12.64725,12.65437,9000000.0
2009-04-23 16:28:00,12.64357,12.65505,12.64357,12.64564,10000000.0
2009-04-23 16:29:00,12.64643,12.65825,12.64643,12.64769,11000000.0
2009-04-23 16:30:00,12.65483,12.65483,12.64668,12.65359,7000000.0
2009-04-23 16:31:00,12.64684,12.65111,12.64215,12.64301,8000000.0
2009-04-23 16:32:00,12.64648,12.65264,12.64397,12.65264,10000000.0
2009-04-23 16:33:00,12.65162,12.65162,12.64417,12.65101,7000000.0
2009-04-23 16:34:00,12.64198,12.6536,12.64198,12.65344,8000000.0
2009-04-23 16:35:00,12.64073,12.65381,12.64073,12.65356,9000000.0
2009-04-23 16:36:00,12.65592,12.65592,12.64196,12.64235,10000000.0
2009-04-23 16:37:00,12.6469,12.66042,12.6469,12.66042,10000000.0
2009-04-23 16:38:00,12.64614,12.65594,12.64454,12.65457,9000000.0
2009-04-23 16:39:00,12.65177,12.65709,12.64847,12.64905,7000000.0
2009-04-23 16:40:00,12.64951,12.65893,12.64951,12.65314,7000000.0
2009-04-23 16:41:00,12.65341,12.66155,12.65208,12.65208,9000000.0
2009-04-23 16:42:00,12.66188,12.66188,12.64921,12.64921,8000000.0
2009-04-23 16:43:00,12.65312,12.65719,12.6476,12.6476,7000000.0
2009-04-23 16:44:00,12.65049,12.65379,12.64199,12.64199,8000000.0
2009-04-23 16:45:00,12.65135,12.6528,12.64371,12.64371,9000000.0
2009-04-23 16:46:00,12.64421,12.65039,12.64421,12.65039,7000000.0
2009-04-23 16:47:00,12.64362,12.6468,12.63818,12.63869,10000000.0
2009-04-23 16:48:00,12.64899,12.64899,12.63573,12.63573,7000000.0
2009-04-23 16:49:00,12.63923,12.64359,12.6364,12.63677,7000000.0
2009-04-23 16:50:00,12.63306,12.64188,12.63111,12.63168,9000000.0
2009-04-23 16:51:00,12.6375,12.63773,12.62665,12.62665,10000000.0
2009-04-23 16:52:00,12.63405,12.63746,12.63012,12.6302,11000000.0
2009-04-23 16:53:00,12.63234,12.636,12.62856,12.63508,8000000.0
2009-04-23 16:54:00,12.6364,12.6364,12.62034,12.62034,8000000.0
2009-04-23 16:55:00,12.62922,12.63479,12.62155,12.63479,9000000.0
2009-04-23 16:56:00,12.63703,12.63827,12.62225,12.62225,9000000.0
2009-04-23 16:57:00,12.63025,12.63025,12.61764,12.61814,7000000.0
2009-04-23 16:58:00,12.61763,12.63004,12.61763,12.63004,7000000.0
2009-04-23 16:59:00,12.62753,12.63567,12.61933,12.61966,8000000.0
2009-04-23 17:00:00,12.62235,12.63147,12.61836,12.61836,8000000.0
2009-04-23 17:01:00,12.61489,12.62341,12.61473,12.61879,7000000.0
2009-04-23 17:02:00,12.61687,12.62839,12.61687,12.6244,7000000.0
2009-04-23 17:03:00,12.63168,12.63168,12.6193,12.61956,9000000.0
2009-04-23 17:04:00,12.62093,12.63576,12.62085,12.6274,10000000.0
2009-04-23 17:05:00,12.63973,12.63973,12.62804,12.63503,7000000.0
2009-04-23 17:06:00,12.63913,12.63913,12.62505,12.62523,8000000.0
2009-04-23 17:07:00,12.6301,12.63437,12.62665,12.62714,7000000.0
2009-04-23 17:08:00,12.63024,12.63468,12.62771,12.62836,9000000.0
2009-04-23 17:09:00,12.6428,12.6428,12.62695,12.62695,7000000.0
2009-04-23 17:10:00,12.63881,12.63881,12.62499,12.62499,7000000.0
2009-04-23 17:11:00,12.62736,12.63234,12.62304,12.62304,8000000.0
2009-04-23 17:12:00,12.63008,12.63008,12.61747,12.61805,7000000.0
2009-04-23 17:13:00,12.62018,12.62376,12.61207,12.61249,9000000.0
2009-04-23 17:14:00,12.61447,12.61835,12.60803,12.60813,7000000.0
2009-04-23 17:15:00,12.61931,12.6255,12.61121,12.6255,8000000.0
2009-04-23 17:16:00,12.61962,12.62313,12.61183,12.61226,8000000.0
2009-04-23 17:17:00,12.62522,12.62603,12.61494,12.61513,11000000.0
2009-04-23 17:18:00,12.62385,12.62385,12.61109,12.61175,8000000.0
2009-04-23 17:19:00,12.6155,12.62279,12.61486,12.61486,7000000.0
2009-04-23 17:20:00,12.61368,12.62171,12.61358,12.61537,7000000.0
2009-04-23 17:21:00,12.62171,12.62389,12.61837,12.61936,7000000.0
2009-04-23 17:22:00,12.61552,12.62514,12.61552,12.61756,10000000.0
2009-04-23 17:23:00,12.6219,12.62843,12.61971,12.62194,9000000.0
2009-04-23 17:24:00,12.6336,12.6336,12.61428,12.61428,8000000.0
2009-04-23 17:25:00,12.61292,12.62555,12.61292,12.62555,7000000.0
2009-04-23 17:26:00,12.61709,12.62666,12.61709,12.61914,9000000.0
2009-04-23 17:27:00,12.62754,12.62754,12.61531,12.62374,8000000.0
2009-04-23 17:28:00,12.6121,12.62215,12.6121,12.61436,9000000.0
2009-04-23 17:29:00,12.61287,12.62262,12.61287,12.61468,8000000.0
2009-04-23 17:30:00,12.62752,12.62752,12.61259,12.61308,10000000.0
2009-04-23 17:31:00,12.61681,12.62123,12.60964,12.61034,9000000.0
2009-04-23 17:32:00,12.62543,12.62578,12.61796,12.62361,7000000.0
2009-04-23 17:33:00,12.6239,12.62556,12.62009,12.62009,8000000.0
2009-04-23 17:34:00,12.62112,12.62584,12.61805,12.61825,7000000.0
2009-04-23 17:35:00,12.62121,12.62868,12.61457,12.61457,8000000.0
2009-04-23 17:36:00,12.6269,12.6269,12.61254,12.61312,8000000.0
2009-04-23 17:37:00,12.61652,12.62104,12.61271,12.61305,11000000.0
2009-04-23 17:38:00,12.6171,12.62241,12.61492,12.62241,10000000.0
2009-04-23 17:39:00,12.62285,12.62285,12.60715,12.60764,11000000.0
2009-04-23 17:40:00,12.60705,12.62174,12.60705,12.62174,9000000.0
2009-04-23 17:41:00,12.61265,12.61985,12.61205,12.61985,10000000.0
2009-04-23 17:42:00,12.62219,12.62364,12.60938,12.60938,8000000.0
2009-04-23 17:43:00,12.61155,12.62421,12.61155,12.61529,11000000.0
2009-04-23 17:44:00,12.61351,12.62147,12.61245,12.61428,8000000.0
2009-04-23 17:45:00,12.6232,12.6232,12.60922,12.61032,10000000.0
2009-04-23 17:46:00,12.6235,12.6235,12.61266,12.61296,7000000.0
2009-04-23 17:47:00,12.62301,12.62301,12.60906,12.62032,11000000.0
2009-04-23 17:48:00,12.61989,12.61989,12.60878,12.60878,11000000.0
2009-04-23 17:49:00,12.61205,12.61636,12.61145,12.61636,7000000.0
2009-04-23 17:50:00,12.60847,12.62012,12.60847,12.61167,10000000.0
2009-04-23 17:51:00,12.62201,12.62201,12.61183,12.62018,8000000.0
2009-04-23 17:52:00,12.60888,12.61801,12.60853,12.61252,8000000.0
2009-04-23 17:53:00,12.61502,12.62366,12.6142,12.62366,11000000.0
2009-04-23 17:54:00,12.62715,12.62715,12.6151,12.61522,7000000.0
2009-04-23 17:55:00,12.61842,12.62213,12.61444,12.61584,10000000.0
2009-04-23 17:56:00,12.6156,12.62297,12.61251,12.61251,11000000.0
2009-04-23 17:57:00,12.625,12.625,12.61048,12.61252,9000000.0
2009-04-23 17:58:00,12.61332,12.6261,12.61332,12.6261,8000000.0
2009-04-23 17:59:00,12.61421,12.62264,12.61397,12.61775,7000000.0
2009-04-23 18:00:00,12.62583,12.62583,12.6159,12.61614,7000000.0
2009-04-23 18:01:00,12.61876,12.6224,12.61413,12.61413,8000000.0
2009-04-23 18:02:00,12.62349,12.62349,12.61171,12.61171,9000000.0
2009-04-23 18:03:00,12.62188,12.62212,12.61508,12.61508,8000000.0
2009-04-23 18:04:00,12.62366,12.62467,12.61406,12.62467,11000000.0
2009-04-23 18:05:00,12.6161,12.62091,12.61354,12.6136,7000000.0
2009-04-23 18:06:00,12.62396,12.62396,12.6166,12.6234,7000000.0
2009-04-23 18:07:00,12.61565,12.61982,12.61284,12.61284,10000000.0
2009-04-23 18:08:00,12.61182,12.61983,12.61149,12.6129,9000000.0
2009-04-23 18:09:00,12.62169,12.62169,12.60752,12.60794,7000000.0
2009-04-23 18:10:00,12.6118,12.6158,12.60851,12.60875,7000000.0
2009-04-23 18:11:00,12.61844,12.62162,12.61097,12.62162,9000000.0
2009-04-23 18:12:00,12.62365,12.62365,12.61132,12.6217,11000000.0
2009-04-23 18:13:00,12.61485,12.61824,12.61305,12.61789,7000000.0
2009-04-23 18:14:00,12.60824,12.62023,12.60727,12.62023,11000000.0
2009-04-23 18:15:00,12.6203,12.6203,12.60841,12.60841,9000000.0
2009-04-23 18:16:00,12.61344,12.61933,12.61007,12.61105,9000000.0
2009-04-23 18:17:00,12.61466,12.61963,12.61142,12.61142,11000000.0
2009-04-23 18:18:00,12.62387,12.62387,12.61236,12.61236,10000000.0
2009-04-23 18:19:00,12.61417,12.62233,12.61417,12.6142,8000000.0
2009-04-23 18:20:00,12.61251,12.62087,12.61251,12.61349,10000000.0
2009-04-23 18:21:00,12.6237,12.6237,12.60867,12.60867,8000000.0
2009-04-23 18:22:00,12.61244,12.61909,12.61244,12.61909,8000000.0
2009-04-23 18:23:00,12.60842,12.62115,12.60738,12.62115,8000000.0
2009-04-23 18:24:00,12.62006,12.62038,12.61254,12.62038,7000000.0
2009-04-23 18:25:00,12.61318,12.61734,12.60962,12.61734,11000000.0
2009-04-23 18:26:00,12.61132,12.6143,12.60463,12.60513,7000000.0
2009-04-23 18:27:00,12.61497,12.61947,12.6088,12.61947,9000000.0
2009-04-23 18:28:00,12.61086,12.61788,12.61028,12.61788,8000000.0
2009-04-23 18:29:00,12.61799,12.61799,12.60877,12.60877,11000000.0
2009-04-23 18:30:00,12.61945,12.61945,12.60963,12.61703,8000000.0
2009-04-23 18:31:00,12.60726,12.61545,12.60717,12.60852,11000000.0
2009-04-23 18:32:00,12.60932,12.61687,12.60819,12.60819,9000000.0
2009-04-23 18:33:00,12.61888,12.61888,12.60398,12.61436,11000000.0
2009-04-23 18:34:00,12.60472,12.61448,12.60472,12.60709,8000000.0
2009-04-23 18:35:00,12.61392,12.61631,12.60958,12.60958,9000000.0
2009-04-23 18:36:00,12.61956,12.61956,12.60733,12.60783,8000000.0
2009-04-23 18:37:00,12.60708,12.61623,12.60708,12.60941,8000000.0
2009-04-23 18:38:00,12.60692,12.61993,12.60692,12.6194,9000000.0
2009-04-23 18:39:00,12.61641,12.61641,12.6063,12.6063,7000000.0
2009-04-23 18:40:00,12.60713,12.62354,12.60713,12.6232,8000000.0
2009-04-23 18:41:00,12.6147,12.62049,12.61317,12.61335,7000000.0
2009-04-23 18:42:00,12.6234,12.6234,12.61349,12.61349,10000000.0
2009-04-23 18:43:00,12.6228,12.62336,12.61665,12.61665,8000000.0
2009-04-23 18:44:00,12.6137,12.6222,12.6137,12.61644,8000000.0
2009-04-23 18:45:00,12.6285,12.62859,12.6174,12.6174,8000000.0
2009-04-23 18:46:00,12.61483,12.62495,12.61417,12.62495,11000000.0
2009-04-23 18:47:00,12.61588,12.62204,12.61588,12.62204,7000000.0
2009-04-23 18:48:00,12.62748,12.62748,12.62698,12.62747,7000000.0
2009-04-23 18:49:00,12.61682,12.62056,12.61301,12.61357,8000000.0
2009-04-23 18:50:00,12.62424,12.62424,12.6118,12.61234,11000000.0
2009-04-23 18:51:00,12.62394,12.62394,12.61198,12.61198,10000000.0
2009-04-23 18:52:00,12.61447,12.61631,12.60884,12.60884,10000000.0
2009-04-23 18:53:00,12.61252,12.6168,12.60965,12.61027,8000000.0
2009-04-23 18:54:00,12.62002,12.62002,12.61018,12.61044,7000000.0
2009-04-23 18:55:00,12.61173,12.61931,12.61173,12.61263,10000000.0
2009-04-23 18:56:00,12.61151,12.6216,12.61151,12.6147,9000000.0
2009-04-23 18:57:00,12.62361,12.62565,12.61637,12.62565,8000000.0
2009-04-23 18:58:00,12.61883,12.62211,12.61046,12.61103,10000000.0
2009-04-23 18:59:00,12.61473,12.61965,12.61288,12.61333,8000000.0
2009-04-23 19:00:00,12.62294,12.62352,12.61623,12.61623,8000000.0
2009-04-23 19:01:00,12.62766,12.62831,12.61814,12.62599,10000000.0
2009-04-23 19:02:00,12.62002,12.6257,12.61882,12.61912,11000000.0
2009-04-23 19:03:00,12.63212,12.63212,12.62323,12.63041,8000000.0
2009-04-23 19:04:00,12.61918,12.63064,12.61918,12.63064,9000000.0
2009-04-23 19:05:00,12.6182,12.62643,12.6182,12.6211,7000000.0
2009-04-23 19:06:00,12.62929,12.62929,12.61864,12.61864,7000000.0
2009-04-23 19:07:00,12.62305,12.62992,12.62244,12.62397,7000000.0
2009-04-23 19:08:00,12.62869,12.63411,12.62621,12.62621,7000000.0
2009-04-23 19:09:00,12.62756,12.63531,12.62714,12.62978,7000000.0
2009-04-23 19:10:00,12.62882,12.63578,12.62771,12.62771,8000000.0
2009-04-23 19:11:00,12.62438,12.63148,12.62344,12.62457,7000000.0
2009-04-23 19:12:00,12.63198,12.63198,12.62208,12.63043,9000000.0
2009-04-23 19:13:00,12.63095,12.63398,12.62306,12.63398,11000000.0
2009-04-23 19:14:00,12.62645,12.63022,12.623,12.623,7000000.0
2009-04-23 19:15:00,12.63303,12.63303,12.62155,12.62155,11000000.0
2009-04-23 19:16:00,12.63364,12.63378,12.62277,12.62277,11000000.0
2009-04-23 19:17:00,12.62204,12.63245,12.62204,12.62511,11000000.0
2009-04-23 19:18:00,12.63629,12.63629,12.62532,12.63339,9000000.0
2009-04-23 19:19:00,12.623,12.63003,12.62258,12.62414,8000000.0
2009-04-23 19:20:00,12.62205,12.63225,12.62205,12.62424,10000000.0
2009-04-23 19:21:00,12.6336,12.6336,12.62477,12.63144,8000000.0
2009-04-23 19:22:00,12.62203,12.63154,12.62203,12.62383,10000000.0
2009-04-23 19:23:00,12.62265,12.63193,12.62265,12.6276,7000000.0
2009-04-23 19:24:00,12.63929,12.63971,12.62601,12.62714,11000000.0
2009-04-23 19:25:00,12.62768,12.6379,12.62768,12.62947,10000000.0
2009-04-23 19:26:00,12.62806,12.63875,12.62806,12.63043,11000000.0
2009-04-23 19:27:00,12.63906,12.63906,12.62907,12.62914,7000000.0
2009-04-23 19:28:00,12.62873,12.63591,12.62738,12.62992,7000000.0
2009-04-23 19:29:00,12.62823,12.63219,12.62479,12.62545,8000000.0
2009-04-23 19:30:00,12.63497,12.63497,12.62712,12.63432,7000000.0
2009-04-23 19:31:00,12.62763,12.63269,12.62468,12.62525,10000000.0
2009-04-23 19:32:00,12.63415,12.63665,12.62864,12.62864,9000000.0
2009-04-23 19:33:00,12.63849,12.63849,12.62711,12.62724,7000000.0
2009-04-23 19:34:00,12.63049,12.63854,12.63049,12.63082,8000000.0
2009-04-23 19:35:00,12.62901,12.64018,12.62896,12.63306,8000000.0
2009-04-23 19:36:00,12.64438,12.64484,12.63152,12.63215,8000000.0
2009-04-23 19:37:00,12.63535,12.64699,12.63535,12.63913,9000000.0
2009-04-23 19:38:00,12.63587,12.64679,12.63587,12.63975,9000000.0
2009-04-23 19:39:00,12.65047,12.65101,12.63762,12.63827,8000000.0
2009-04-23 19:40:00,12.63801,12.64751,12.63631,12.6364,10000000.0
2009-04-23 19:41:00,12.6371,12.64195,12.63538,12.63571,7000000.0
2009-04-23 19:42:00,12.649,12.649,12.63795,12.64481,9000000.0
2009-04-23 19:43:00,12.63858,12.64339,12.63804,12.64339,7000000.0
2009-04-23 19:44:00,12.64656,12.64656,12.6357,12.6357,9000000.0
2009-04-23 19:45:00,12.64568,12.64753,12.64008,12.64753,7000000.0
2009-04-23 19:46:00,12.63659,12.64821,12.63537,12.64821,8000000.0
2009-04-23 19:47:00,12.63427,12.64458,12.63427,12.63875,10000000.0
2009-04-23 19:48:00,12.65015,12.65033,12.63836,12.63856,10000000.0
2009-04-23 19:49:00,12.64842,12.64842,12.63658,12.63658,8000000.0
2009-04-23 19:50:00,12.63834,12.64545,12.63671,12.63671,8000000.0
2009-04-23 19:51:00,12.6448,12.6448,12.62965,12.63247,11000000.0
2009-04-23 19:52:00,12.63333,12.64295,12.63333,12.63505,11000000.0
2009-04-23 19:53:00,12.63344,12.64518,12.63344,12.64439,10000000.0
2009-04-23 19:54:00,12.64242,12.64242,12.63083,12.63146,7000000.0
2009-04-23 19:55:00,12.64005,12.64646,12.63698,12.64646,7000000.0
2009-04-23 19:56:00,12.63803,12.64316,12.63472,12.63528,9000000.0
2009-04-23 19:57:00,12.64471,12.64682,12.63866,12.64682,7000000.0
2009-04-23 19:58:00,12.63671,12.63735,12.63624,12.63735,7000000.0
2009-04-23 19:59:00,12.64517,12.64546,12.64013,12.64013,7000000.0
2009-04-23 20:00:00,12.64694,12.64694,12.63472,12.63508,7000000.0
2009-04-23 20:01:00,12.63759,12.64015,12.63077,12.63133,8000000.0
2009-04-23 20:02:00,12.63194,12.6459,12.63194,12.6459,11000000.0
2009-04-23 20:03:00,12.64673,12.64673,12.63594,12.64431,9000000.0
2009-04-23 20:04:00,12.63819,12.64351,12.63565,12.6373,9000000.0
2009-04-23 20:05:00,12.63823,12.64978,12.6371,12.64978,7000000.0
2009-04-23 20:06:00,12.64522,12.64522,12.63968,12.63968,7000000.0
2009-04-23 20:07:00,12.63681,12.64478,12.63681,12.63949,7000000.0
2009-04-23 20:08:00,12.63734,12.64556,12.63527,12.64556,10000000.0
2009-04-23 20:09:00,12.64385,12.64385,12.63161,12.63161,7000000.0
2009-04-23 20:10:00,12.63611,12.64059,12.63324,12.63324,11000000.0
2009-04-23 20:11:00,12.63543,12.64221,12.63255,12.63255,8000000.0
2009-04-23 20:12:00,12.64405,12.64409,12.63071,12.6314,9000000.0
2009-04-23 20:13:00,12.6349,12.63971,12.63159,12.63159,8000000.0
2009-04-23 20:14:00,12.64323,12.64323,12.63241,12.63344,8000000.0
2009-04-23 20:15:00,12.6466,12.6466,12.63032,12.63097,38000000.0
2009-04-23 20:16:00,12.63191,12.63986,12.62892,12.62892,10000000.0
2009-04-23 20:17:00,12.6373,12.64224,12.63376,12.64196,8000000.0
2009-04-23 20:18:00,12.64212,12.64299,12.63325,12.64299,8000000.0
2009-04-23 20:19:00,12.63559,12.64082,12.63256,12.63263,11000000.0
2009-04-23 20:20:00,12.64194,12.64194,12.62838,12.62838,11000000.0
2009-04-23 20:21:00,12.638,12.63857,12.62991,12.62991,11000000.0
2009-04-23 20:22:00,12.6287,12.63703,12.62783,12.62939,10000000.0
2009-04-23 20:23:00,12.64025,12.64025,12.62843,12.62903,9000000.0
2009-04-23 20:24:00,12.64045,12.64045,12.62558,12.62627,8000000.0
2009-04-23 20:25:00,12.62925,12.63411,12.62564,12.62617,8000000.0
2009-04-23 20:26:00,12.63951,12.63951,12.63033,12.63642,7000000.0
2009-04-23 20:27:00,12.63907,12.63907,12.62486,12.63584,28000000.0
2009-04-23 20:28:00,12.6238,12.63286,12.62372,12.62597,10000000.0
2009-04-23 20:29:00,12.62891,12.634,12.62724,12.62871,7000000.0
2009-04-23 20:30:00,12.64229,12.64277,12.63288,12.64115,8000000.0
2009-04-23 20:31:00,12.63001,12.63838,12.62866,12.63808,8000000.0
2009-04-23 20:32:00,12.6248,12.63158,12.62453,12.62685,7000000.0
2009-04-23 20:33:00,12.63858,12.63922,12.6266,12.62683,7000000.0
2009-04-23 20:34:00,12.6281,12.63904,12.6281,12.63056,11000000.0
2009-04-23 20:35:00,12.62942,12.64083,12.62942,12.63512,8000000.0
2009-04-23 20:36:00,12.64377,12.64377,12.63579,12.64373,7000000.0
2009-04-23 20:37:00,12.63312,12.63336,12.63231,12.63231,11000000.0
2009-04-23 20:38:00,12.63055,12.64334,12.63035,12.64321,8000000.0
2009-04-23 20:39:00,12.6448,12.64516,12.63225,12.63293,12000000.0
2009-04-23 20:40:00,12.63341,12.6416,12.63094,12.63094,10000000.0
2009-04-23 20:41:00,12.63066,12.63877,12.63005,12.63005,16000000.0
2009-04-23 20:42:00,12.64038,12.64038,12.63135,12.63814,10000000.0
2009-04-23 20:43:00,12.63981,12.64205,12.63338,12.63338,10000000.0
2009-04-23 20:44:00,12.64248,12.64248,12.62803,12.62803,20000000.0
2009-04-23 20:45:00,12.63722,12.63722,12.628,12.62804,7000000.0
2009-04-23 20:46:00,12.6299,12.63872,12.62939,12.62939,11000000.0
2009-04-23 20:47:00,12.6273,12.63746,12.62721,12.62973,11000000.0
2009-04-23 20:48:00,12.64035,12.64035,12.62738,12.6274,8000000.0
2009-04-23 20:49:00,12.62924,12.63928,12.62924,12.63057,11000000.0
2009-04-23 20:50:00,12.62728,12.63334,12.62629,12.6278,7000000.0
2009-04-23 20:51:00,12.63457,12.63457,12.62156,12.62404,9000000.0
2009-04-23 20:52:00,12.623,12.63242,12.62117,12.63217,8000000.0
2009-04-23 20:53:00,12.62218,12.63452,12.62218,12.62428,10000000.0
2009-04-23 20:54:00,12.63505,12.63505,12.62007,12.6202,8000000.0
2009-04-23 20:55:00,12.62714,12.62714,12.61514,12.61916,7000000.0
2009-04-23 20:56:00,12.62516,12.62781,12.61753,12.62402,8000000.0
2009-04-23 20:57:00,12.62456,12.62456,12.61105,12.61174,10000000.0
2009-04-23 20:58:00,12.61207,12.62188,12.61207,12.61537,10000000.0
2009-04-23 20:59:00,12.61657,12.62031,12.61083,12.61089,9000000.0
2009-04-23 21:00:00,12.61936,12.61936,12.60292,12.60292,7000000.0
2009-04-23 21:01:00,12.60702,12.61093,12.60222,12.6049,10000000.0
2009-04-23 21:02:00,12.60745,12.61025,12.60069,12.60534,7000000.0
2009-04-23 21:03:00,12.6061,12.60675,12.598,12.598,9000000.0
2009-04-23 21:04:00,12.59707,12.60961,12.59707,12.60961,58000000.0
2009-04-23 21:05:00,12.60093,12.60534,12.59755,12.59777,7000000.0
2009-04-23 21:06:00,12.60725,12.60725,12.59726,12.59726,7000000.0
2009-04-23 21:07:00,12.60025,12.60384,12.59658,12.59668,8000000.0
2009-04-23 21:08:00,12.59694,12.61118,12.59677,12.59989,15000000.0
2009-04-23 21:09:00,12.60864,12.61129,12.60382,12.60803,7000000.0
2009-04-23 21:10:00,12.60342,12.61322,12.60311,12.60311,11000000.0
2009-04-23 21:11:00,12.60132,12.61518,12.60132,12.61518,8000000.0
2009-04-23 21:12:00,12.61125,12.61157,12.60361,12.60361,8000000.0
2009-04-23 21:13:00,12.60317,12.60891,12.59904,12.60891,10000000.0
2009-04-23 21:14:00,12.60093,12.60502,12.59681,12.59738,8000000.0
2009-04-23 21:15:00,12.60682,12.60682,12.59431,12.59538,9000000.0
2009-04-23 21:16:00,12.59539,12.60512,12.59539,12.59707,9000000.0
2009-04-23 21:17:00,12.60715,12.60715,12.59255,12.59255,8000000.0
2009-04-23 21:18:00,12.60296,12.60296,12.59059,12.59161,8000000.0
2009-04-23 21:19:00,12.59547,12.59917,12.5921,12.59215,9000000.0
2009-04-23 21:20:00,12.60141,12.60347,12.59849,12.59849,7000000.0
2009-04-23 21:21:00,12.60621,12.6085,12.60107,12.6085,11000000.0
2009-04-23 21:22:00,12.59623,12.60724,12.5959,12.60724,7000000.0
2009-04-23 21:23:00,12.59732,12.60174,12.59538,12.59538,10000000.0
2009-04-23 21:24:00,12.60842,12.61588,12.59898,12.61588,8000000.0
2009-04-23 21:25:00,12.61645,12.62047,12.60784,12.60784,11000000.0
2009-04-23 21:26:00,12.60708,12.61742,12.60708,12.61281,7000000.0
2009-04-23 21:27:00,12.6207,12.6207,12.60867,12.61935,10000000.0
2009-04-23 21:28:00,12.61106,12.62106,12.61106,12.61345,11000000.0
2009-04-23 21:29:00,12.62033,12.62354,12.61645,12.62263,8000000.0
2009-04-23 21:30:00,12.61397,12.61798,12.60677,12.60677,7000000.0
2009-04-23 21:31:00,12.60548,12.61895,12.605,12.61895,11000000.0
2009-04-23 21:32:00,12.61351,12.62331,12.61261,12.62331,11000000.0
2009-04-23 21:33:00,12.62676,12.62676,12.61501,12.62358,11000000.0
2009-04-23 21:34:00,12.61647,12.62107,12.61307,12.61307,9000000.0
2009-04-23 21:35:00,12.6161,12.62004,12.61264,12.61275,7000000.0
2009-04-23 21:36:00,12.62337,12.62337,12.61337,12.61337,7000000.0
2009-04-23 21:37:00,12.6127,12.62227,12.6127,12.61592,8000000.0
2009-04-23 21:38:00,12.61347,12.62627,12.61322,12.62627,17000000.0
2009-04-23 21:39:00,12.62615,12.62615,12.61488,12.61488,7000000.0
2009-04-23 21:40:00,12.61516,12.62602,12.61413,12.61413,11000000.0
2009-04-23 21:41:00,12.62434,12.62434,12.61297,12.62247,21000000.0
2009-04-23 21:42:00,12.62602,12.62602,12.61256,12.61318,7000000.0
2009-04-23 21:43:00,12.61724,12.62532,12.61575,12.62532,10000000.0
2009-04-23 21:44:00,12.61528,12.63066,12.61528,12.63066,14000000.0
2009-04-23 21:45:00,12.63218,12.63218,12.61755,12.61801,7000000.0
2009-04-23 21:46:00,12.62188,12.62717,12.61949,12.61949,7000000.0
2009-04-23 21:47:00,12.61949,12.6325,12.61949,12.62132,11000000.0
2009-04-23 21:48:00,12.63226,12.63226,12.61866,12.61899,9000000.0
2009-04-23 21:49:00,12.62177,12.6263,12.62024,12.62062,10000000.0
2009-04-23 21:50:00,12.62473,12.63507,12.62473,12.62624,7000000.0
2009-04-23 21:51:00,12.63808,12.63933,12.62575,12.62632,55000000.0
2009-04-23 21:52:00,12.62792,12.63148,12.62072,12.62072,8000000.0
2009-04-23 21:53:00,12.61891,12.62601,12.6174,12.61884,8000000.0
2009-04-23 21:54:00,12.62064,12.62822,12.61965,12.62822,8000000.0
2009-04-23 21:55:00,12.61825,12.62665,12.61785,12.62212,7000000.0
2009-04-23 21:56:00,12.62264,12.62678,12.61945,12.61956,7000000.0
2009-04-23 21:57:00,12.63389,12.63389,12.62007,12.62007,8000000.0
2009-04-23 21:58:00,12.62243,12.62634,12.61881,12.61881,7000000.0
2009-04-23 21:59:00,12.61884,12.62832,12.61884,12.62127,9000000.0
2009-04-23 22:00:00,12.63158,12.63158,12.61983,12.61983,11000000.0
2009-04-23 22:01:00,12.61865,12.61865,12.61775,12.61845,8000000.0
2009-04-23 22:02:00,12.61879,12.62148,12.61844,12.61998,7000000.0
2009-04-23 22:03:00,12.62908,12.62908,12.61796,12.61796,7000000.0
2009-04-23 22:04:00,12.61868,12.61868,12.61803,12.61835,7000000.0
2009-04-23 22:05:00,12.61697,12.61742,12.61446,12.61446,7000000.0
2009-04-23 22:06:00,12.6244,12.6244,12.6123,12.6123,8000000.0
2009-04-23 22:07:00,12.61322,12.61353,12.61156,12.61245,7000000.0
2009-04-23 22:08:00,12.61153,12.61298,12.61123,12.61298,23000000.0
2009-04-23 22:09:00,12.62538,12.62538,12.61231,12.6131,10000000.0
2009-04-23 22:10:00,12.6145,12.6145,12.61233,12.61233,11000000.0
2009-04-23 22:11:00,12.61159,12.61238,12.61089,12.6117,7000000.0
2009-04-23 22:12:00,12.62484,12.62484,12.61356,12.61592,21000000.0
2009-04-23 22:13:00,12.61382,12.61382,12.60763,12.60835,28000000.0
2009-04-23 22:14:00,12.60925,12.61,12.60798,12.60921,16000000.0
2009-04-23 22:15:00,12.6191,12.6191,12.60725,12.60725,7000000.0
2009-04-23 22:16:00,12.60797,12.61024,12.60714,12.61024,8000000.0
2009-04-23 22:17:00,12.60956,12.62285,12.60911,12.62285,10000000.0
2009-04-23 22:18:00,12.60919,12.60954,12.60872,12.60892,11000000.0
2009-04-23 22:19:00,12.61064,12.61352,12.60971,12.61352,9000000.0
2009-04-23 22:20:00,12.6138,12.627,12.61313,12.627,11000000.0
2009-04-23 22:21:00,12.61495,12.61597,12.61371,12.61597,7000000.0
2009-04-23 22:22:00,12.61603,12.61603,12.61158,12.61164,11000000.0
2009-04-23 22:23:00,12.61244,12.61538,12.61244,12.61449,7000000.0
2009-04-23 22:24:00,12.62618,12.62618,12.61508,12.61512,8000000.0
2009-04-23 22:25:00,12.61497,12.61498,12.61447,12.61448,8000000.0
2009-04-23 22:26:00,12.61562,12.61593,12.61475,12.61513,11000000.0
2009-04-23 22:27:00,12.62657,12.62657,12.61405,12.61405,9000000.0
2009-04-23 22:28:00,12.6145,12.615,12.61442,12.61442,11000000.0
2009-04-23 22:29:00,12.61461,12.6147,12.61359,12.61376,8000000.0
2009-04-23 22:30:00,12.626,12.626,12.61491,12.61491,10000000.0
2009-04-23 22:31:00,12.61583,12.61976,12.61583,12.61976,7000000.0
2009-04-23 22:32:00,12.61982,12.62249,12.6183,12.62249,9000000.0
2009-04-23 22:33:00,12.635,12.635,12.62473,12.62782,11000000.0
2009-04-23 22:34:00,12.63297,12.63764,12.63297,12.6331,10000000.0
2009-04-23 22:35:00,12.63371,12.63371,12.63045,12.63045,7000000.0
2009-04-23 22:36:00,12.64182,12.64182,12.63364,12.63622,7000000.0
2009-04-23 22:37:00,12.63562,12.63656,12.63517,12.63595,11000000.0
2009-04-23 22:38:00,12.63537,12.63554,12.63411,12.63554,10000000.0
2009-04-23 22:39:00,12.64444,12.64444,12.63176,12.63229,7000000.0
2009-04-23 22:40:00,12.63082,12.63133,12.63076,12.63116,7000000.0
2009-04-23 22:41:00,12.63018,12.63181,12.63009,12.63034,9000000.0
2009-04-23 22:42:00,12.64264,12.64264,12.63054,12.63054,17000000.0
2009-04-23 22:43:00,12.63222,12.63232,12.63018,12.63114,8000000.0
2009-04-23 22:44:00,12.63005,12.63044,12.62989,12.62998,11000000.0
2009-04-23 22:45:00,12.64242,12.64242,12.62902,12.62944,8000000.0
2009-04-23 22:46:00,12.62892,12.63117,12.62892,12.63101,7000000.0
2009-04-23 22:47:00,12.63085,12.63181,12.63073,12.63172,8000000.0
2009-04-23 22:48:00,12.64364,12.64364,12.62824,12.62824,7000000.0
2009-04-23 22:49:00,12.62652,12.62725,12.6265,12.62725,10000000.0
2009-04-23 22:50:00,12.62561,12.62561,12.62431,12.62431,7000000.0
2009-04-23 22:51:00,12.63793,12.63793,12.62488,12.62488,40000000.0
2009-04-23 22:52:00,12.62484,12.62598,12.62456,12.62547,10000000.0
2009-04-23 22:53:00,12.62601,12.62668,12.62522,12.62605,7000000.0
2009-04-23 22:54:00,12.63796,12.63796,12.62516,12.62562,9000000.0
2009-04-23 22:55:00,12.62499,12.62557,12.62493,12.62493,8000000.0
2009-04-23 22:56:00,12.62441,12.62621,12.62441,12.62605,7000000.0
2009-04-23 22:57:00,12.63642,12.63642,12.62491,12.62563,7000000.0
2009-04-23 22:58:00,12.62564,12.62665,12.62564,12.62616,10000000.0
2009-04-23 22:59:00,12.62605,12.62636,12.62573,12.62587,8000000.0
2009-04-23 23:00:00,12.63654,12.63654,12.62496,12.62496,10000000.0
2009-04-23 23:01:00,12.62441,12.62441,12.62298,12.62298,9000000.0
2009-04-23 23:02:00,12.62321,12.63402,12.62222,12.63402,8000000.0
2009-04-23 23:03:00,12.62488,12.63354,12.62488,12.63354,7000000.0
2009-04-23 23:04:00,12.63123,12.63187,12.63098,12.63099,7000000.0
2009-04-23 23:05:00,12.6334,12.64503,12.63324,12.64503,8000000.0
2009-04-23 23:06:00,12.63308,12.63363,12.62914,12.62914,9000000.0
2009-04-23 23:08:00,12.62703,12.62769,12.62623,12.62769,8000000.0
2009-04-23 23:09:00,12.63882,12.63882,12.63105,12.63121,7000000.0
2009-04-23 23:10:00,12.63275,12.63452,12.6316,12.63452,9000000.0
2009-04-23 23:11:00,12.63421,12.63421,12.63114,12.63302,7000000.0
2009-04-23 23:12:00,12.64499,12.64499,12.63428,12.63428,11000000.0
2009-04-23 23:15:00,12.64697,12.64748,12.64697,12.64748,8000000.0
2009-04-23 23:18:00,12.64315,12.64315,12.63285,12.63424,7000000.0
2009-04-23 23:19:00,12.63707,12.64491,12.63707,12.64171,7000000.0
2009-04-23 23:20:00,12.64395,12.65457,12.6418,12.65457,8000000.0
2009-04-23 23:21:00,12.64393,12.64416,12.64331,12.64338,8000000.0
2009-04-23 23:22:00,12.6433,12.6433,12.64248,12.64248,7000000.0
2009-04-23 23:23:00,12.64159,12.64159,12.63883,12.63883,7000000.0
2009-04-23 23:24:00,12.65045,12.65045,12.63846,12.63979,11000000.0
2009-04-23 23:25:00,12.63936,12.6396,12.63842,12.63914,8000000.0
2009-04-23 23:26:00,12.63813,12.63896,12.63794,12.63888,8000000.0
2009-04-23 23:27:00,12.64854,12.64854,12.64001,12.6407,7000000.0
2009-04-23 23:28:00,12.63968,12.64052,12.63965,12.63965,7000000.0
2009-04-23 23:29:00,12.6407,12.652,12.63994,12.652,10000000.0
2009-04-23 23:30:00,12.63962,12.64054,12.63962,12.64025,8000000.0
2009-04-23 23:31:00,12.63957,12.64008,12.63957,12.64008,7000000.0
2009-04-23 23:32:00,12.63904,12.63938,12.63792,12.63817,8000000.0
2009-04-23 23:33:00,12.64968,12.64968,12.63852,12.63933,9000000.0
2009-04-23 23:34:00,12.63885,12.63885,12.63831,12.63885,11000000.0
2009-04-23 23:35:00,12.65147,12.65148,12.65097,12.65097,10000000.0
2009-04-23 23:36:00,12.63845,12.639,12.63811,12.63826,38000000.0
2009-04-23 23:37:00,12.63773,12.63867,12.63768,12.63867,7000000.0
2009-04-23 23:38:00,12.63913,12.65105,12.63913,12.65105,8000000.0
2009-04-23 23:39:00,12.63835,12.63948,12.63835,12.63843,9000000.0
2009-04-23 23:40:00,12.63885,12.63988,12.63877,12.63877,7000000.0
2009-04-23 23:41:00,12.63932,12.65355,12.6383,12.65355,10000000.0
2009-04-23 23:42:00,12.64276,12.64303,12.64178,12.64192,8000000.0
2009-04-23 23:43:00,12.64274,12.64592,12.64274,12.64592,7000000.0
2009-04-23 23:44:00,12.64463,12.64604,12.64463,12.64567,7000000.0
2009-04-23 23:45:00,12.65552,12.65552,12.6441,12.6441,7000000.0
2009-04-23 23:46:00,12.64423,12.64519,12.6435,12.64361,7000000.0
2009-04-23 23:47:00,12.64632,12.64736,12.64579,12.64736,11000000.0
2009-04-23 23:48:00,12.65982,12.65982,12.64485,12.64603,28000000.0
2009-04-23 23:49:00,12.64662,12.64667,12.64582,12.64649,8000000.0
2009-04-23 23:50:00,12.64566,12.64566,12.64369,12.64369,11000000.0
2009-04-23 23:51:00,12.65126,12.65126,12.63877,12.63926,7000000.0
2009-04-23 23:52:00,12.63973,12.64032,12.63781,12.63781,5000000.0
2009-04-23 23:53:00,12.63663,12.63876,12.63663,12.63728,11000000.0
2009-04-23 23:54:00,12.64922,12.64922,12.63673,12.63673,11000000.0
2009-04-23 23:55:00,12.6365,12.63695,12.63628,12.63628,7000000.0
2009-04-23 23:56:00,12.6358,12.63665,12.6358,12.63605,7000000.0
2009-04-23 23:57:00,12.64701,12.64701,12.63622,12.63622,7000000.0
2009-04-23 23:58:00,12.63495,12.63495,12.63166,12.63397,9000000.0
2009-04-23 23:59:00,12.63392,12.63434,12.63172,12.63203,53000000.0
2009-04-24 00:00:00,12.64342,12.64342,12.63173,12.63173,11000000.0
2009-04-24 00:01:00,12.63153,12.63226,12.62977,12.62977,8000000.0
2009-04-24 00:02:00,12.6296,12.64114,12.6296,12.64114,8000000.0
2009-04-24 00:03:00,12.63133,12.63133,12.6306,12.63124,8000000.0
2009-04-24 00:04:00,12.6308,12.63105,12.63038,12.63038,7000000.0
2009-04-24 00:05:00,12.63004,12.63056,12.62972,12.63056,10000000.0
2009-04-24 00:06:00,12.64202,12.64202,12.6307,12.6307,8000000.0
2009-04-24 00:07:00,12.62922,12.62978,12.62922,12.62945,7000000.0
2009-04-24 00:08:00,12.62958,12.62971,12.62923,12.62923,7000000.0
2009-04-24 00:09:00,12.6404,12.6404,12.62989,12.62989,7000000.0
2009-04-24 00:10:00,12.62942,12.62954,12.62882,12.62889,25000000.0
2009-04-24 00:11:00,12.64197,12.64247,12.64197,12.64247,8000000.0
2009-04-24 00:13:00,12.63012,12.63012,12.62833,12.62868,8000000.0
2009-04-24 00:14:00,12.62774,12.62774,12.62587,12.62629,11000000.0
2009-04-24 00:15:00,12.63826,12.63826,12.62696,12.62696,52000000.0
2009-04-24 00:16:00,12.62537,12.62537,12.62368,12.62423,8000000.0
2009-04-24 00:17:00,12.6238,12.63561,12.6238,12.63561,11000000.0
2009-04-24 00:18:00,12.62247,12.62247,12.62024,12.62048,10000000.0
2009-04-24 00:19:00,12.62146,12.62217,12.62146,12.6215,8000000.0
2009-04-24 00:20:00,12.62037,12.62199,12.62037,12.62143,11000000.0
2009-04-24 00:21:00,12.63165,12.63165,12.62263,12.62263,10000000.0
2009-04-24 00:22:00,12.62138,12.62284,12.62138,12.62223,9000000.0
2009-04-24 00:23:00,12.62154,12.63351,12.62154,12.63351,7000000.0
2009-04-24 00:24:00,12.62288,12.62412,12.62279,12.62404,7000000.0
2009-04-24 00:25:00,12.62415,12.62415,12.61991,12.61991,11000000.0
2009-04-24 00:26:00,12.62018,12.62375,12.62018,12.62274,8000000.0
2009-04-24 00:27:00,12.63241,12.63241,12.62059,12.62103,8000000.0
2009-04-24 00:28:00,12.62082,12.6225,12.62079,12.62159,8000000.0
2009-04-24 00:29:00,12.62129,12.62486,12.62129,12.62486,11000000.0
2009-04-24 00:30:00,12.63725,12.63725,12.62627,12.62627,11000000.0
2009-04-24 00:31:00,12.62691,12.63497,12.62691,12.6333,11000000.0
2009-04-24 00:32:00,12.63215,12.63957,12.62892,12.63957,8000000.0
2009-04-24 00:33:00,12.62932,12.63276,12.62932,12.6324,7000000.0
2009-04-24 00:34:00,12.63174,12.63198,12.63136,12.63179,7000000.0
2009-04-24 00:35:00,12.6328,12.64698,12.6328,12.64698,11000000.0
2009-04-24 00:36:00,12.63182,12.63182,12.62898,12.63081,9000000.0
2009-04-24 00:37:00,12.6309,12.63101,12.63035,12.63055,7000000.0
2009-04-24 00:38:00,12.63105,12.63105,12.6301,12.6305,9000000.0
2009-04-24 00:39:00,12.64228,12.64228,12.62869,12.62869,10000000.0
2009-04-24 00:40:00,12.62849,12.62927,12.62849,12.62924,11000000.0
2009-04-24 00:41:00,12.62873,12.62922,12.6284,12.62922,8000000.0
2009-04-24 00:42:00,12.64078,12.64078,12.62523,12.62523,8000000.0
2009-04-24 00:43:00,12.62345,12.62627,12.62345,12.62452,8000000.0
2009-04-24 00:44:00,12.62417,12.62468,12.62417,12.62417,8000000.0
2009-04-24 00:45:00,12.63488,12.63488,12.62374,12.62374,10000000.0
2009-04-24 00:46:00,12.62336,12.62358,12.62299,12.62299,7000000.0
2009-04-24 00:47:00,12.62402,12.6252,12.62331,12.6252,7000000.0
2009-04-24 00:48:00,12.63568,12.63568,12.62273,12.62273,8000000.0
2009-04-24 00:49:00,12.6235,12.62377,12.62307,12.62347,8000000.0
2009-04-24 00:50:00,12.63598,12.63648,12.63597,12.63597,8000000.0
2009-04-24 00:51:00,12.62277,12.6235,12.62275,12.6234,9000000.0
2009-04-24 00:52:00,12.62282,12.62318,12.62247,12.62262,11000000.0
2009-04-24 00:53:00,12.6227,12.62304,12.62152,12.62304,11000000.0
2009-04-24 00:54:00,12.63593,12.63593,12.62431,12.62431,11000000.0
2009-04-24 00:55:00,12.62119,12.62295,12.62119,12.62263,9000000.0
2009-04-24 00:56:00,12.62083,12.6297,12.61921,12.6297,11000000.0
2009-04-24 00:57:00,12.61838,12.61885,12.61615,12.61615,8000000.0
2009-04-24 00:58:00,12.61643,12.62109,12.61643,12.62045,8000000.0
2009-04-24 00:59:00,12.62218,12.62218,12.62167,12.62168,9000000.0
2009-04-24 01:00:00,12.63271,12.63271,12.61939,12.62,8000000.0
2009-04-24 01:01:00,12.6215,12.62209,12.62048,12.62138,7000000.0
2009-04-24 01:02:00,12.62116,12.63255,12.62116,12.63255,7000000.0
2009-04-24 01:03:00,12.62124,12.62124,12.62025,12.62025,8000000.0
2009-04-24 01:05:00,12.61864,12.62509,12.61642,12.62509,7000000.0
2009-04-24 01:06:00,12.61541,12.6203,12.61541,12.6203,8000000.0
2009-04-24 01:07:00,12.6209,12.62169,12.62001,12.62045,8000000.0
2009-04-24 01:08:00,12.61974,12.62038,12.61974,12.62013,8000000.0
2009-04-24 01:09:00,12.63397,12.63448,12.63397,12.63448,10000000.0
2009-04-24 01:10:00,12.61957,12.61958,12.61907,12.61958,9000000.0
2009-04-24 01:11:00,12.63548,12.63548,12.63497,12.63548,8000000.0
2009-04-24 01:12:00,12.61978,12.62101,12.61975,12.62091,9000000.0
2009-04-24 01:13:00,12.62177,12.62211,12.62,12.62,7000000.0
2009-04-24 01:14:00,12.61874,12.61915,12.61853,12.61853,7000000.0
2009-04-24 01:15:00,12.63436,12.63436,12.61987,12.61987,8000000.0
2009-04-24 01:16:00,12.6183,12.61835,12.61658,12.61834,8000000.0
2009-04-24 01:17:00,12.61795,12.61885,12.61761,12.61842,7000000.0
2009-04-24 01:18:00,12.62901,12.62901,12.61721,12.61721,9000000.0
2009-04-24 01:19:00,12.61809,12.61813,12.61758,12.61758,9000000.0
2009-04-24 01:20:00,12.6164,12.62845,12.61585,12.62845,7000000.0
2009-04-24 01:21:00,12.61654,12.61654,12.6156,12.61584,7000000.0
2009-04-24 01:22:00,12.61617,12.61733,12.61605,12.61733,10000000.0
2009-04-24 01:23:00,12.6183,12.62944,12.61807,12.62944,8000000.0
2009-04-24 01:24:00,12.61853,12.61853,12.61768,12.61768,8000000.0
2009-04-24 01:25:00,12.61924,12.62157,12.61924,12.621,8000000.0
2009-04-24 01:26:00,12.62275,12.62332,12.62273,12.62274,7000000.0
2009-04-24 01:27:00,12.63402,12.63402,12.62208,12.62223,8000000.0
2009-04-24 01:28:00,12.62119,12.62119,12.61975,12.61975,9000000.0
2009-04-24 01:30:00,12.63448,12.63448,12.63397,12.63447,13000000.0
2009-04-24 01:32:00,12.62079,12.6315,12.61971,12.6315,7000000.0
2009-04-24 01:33:00,12.61998,12.62082,12.61916,12.61916,7000000.0
2009-04-24 01:34:00,12.61955,12.62,12.61918,12.61959,11000000.0
2009-04-24 01:35:00,12.61885,12.63099,12.61853,12.63099,9000000.0
2009-04-24 01:36:00,12.61762,12.61766,12.61697,12.61729,7000000.0
2009-04-24 01:37:00,12.61609,12.61696,12.6132,12.6132,11000000.0
2009-04-24 01:38:00,12.61257,12.61327,12.61185,12.61278,7000000.0
2009-04-24 01:39:00,12.62623,12.62623,12.61098,12.61178,38000000.0
2009-04-24 01:40:00,12.61106,12.61197,12.61102,12.61102,7000000.0
2009-04-24 01:41:00,12.61101,12.6229,12.61101,12.6229,7000000.0
2009-04-24 01:42:00,12.61114,12.61132,12.60992,12.61053,7000000.0
2009-04-24 01:43:00,12.61032,12.61046,12.60976,12.61046,8000000.0
2009-04-24 01:44:00,12.61241,12.62495,12.61241,12.62495,7000000.0
2009-04-24 01:45:00,12.61061,12.61111,12.61061,12.61111,7000000.0
2009-04-24 01:46:00,12.61141,12.61178,12.61082,12.61178,10000000.0
2009-04-24 01:47:00,12.61148,12.61416,12.61123,12.61339,8000000.0
2009-04-24 01:48:00,12.62538,12.62538,12.61276,12.61276,8000000.0
2009-04-24 01:49:00,12.61142,12.61212,12.61142,12.61191,7000000.0
2009-04-24 01:50:00,12.61135,12.61334,12.61135,12.61334,10000000.0
2009-04-24 01:51:00,12.62625,12.62625,12.61317,12.61317,29000000.0
2009-04-24 01:52:00,12.61217,12.61219,12.61111,12.61219,7000000.0
2009-04-24 01:53:00,12.61191,12.62493,12.61191,12.62493,7000000.0
2009-04-24 01:54:00,12.61287,12.61287,12.612,12.61204,11000000.0
2009-04-24 01:55:00,12.61358,12.61478,12.61358,12.61438,8000000.0
2009-04-24 01:56:00,12.61613,12.62847,12.61613,12.62847,11000000.0
2009-04-24 01:57:00,12.61396,12.61396,12.61097,12.61127,7000000.0
2009-04-24 01:58:00,12.61231,12.61277,12.61073,12.61255,8000000.0
2009-04-24 02:01:00,12.61028,12.61059,12.6087,12.61059,8000000.0
2009-04-24 02:02:00,12.61177,12.61178,12.61127,12.61127,8000000.0
2009-04-24 02:03:00,12.62339,12.62339,12.60995,12.60995,8000000.0
2009-04-24 02:04:00,12.60968,12.60999,12.60866,12.60973,9000000.0
2009-04-24 02:05:00,12.60772,12.60772,12.60492,12.60686,7000000.0
2009-04-24 02:06:00,12.61743,12.61743,12.6089,12.60966,7000000.0
2009-04-24 02:07:00,12.60961,12.61057,12.60914,12.60948,9000000.0
2009-04-24 02:08:00,12.60893,12.60893,12.60787,12.6082,7000000.0
2009-04-24 02:09:00,12.61937,12.61937,12.60864,12.61024,9000000.0
2009-04-24 02:10:00,12.61038,12.61041,12.60695,12.60705,8000000.0
2009-04-24 02:11:00,12.60645,12.61674,12.60463,12.61674,11000000.0
2009-04-24 02:12:00,12.60419,12.6044,12.60116,12.60116,7000000.0
2009-04-24 02:13:00,12.60155,12.60271,12.60143,12.60209,7000000.0
2009-04-24 02:14:00,12.60123,12.60213,12.60038,12.60176,7000000.0
2009-04-24 02:15:00,12.61274,12.61274,12.59985,12.60041,8000000.0
2009-04-24 02:16:00,12.60052,12.60066,12.59972,12.60066,18000000.0
2009-04-24 02:17:00,12.60104,12.60266,12.60001,12.60001,56000000.0
2009-04-24 02:18:00,12.6119,12.6119,12.60005,12.60162,10000000.0
2009-04-24 02:19:00,12.60265,12.60458,12.60265,12.60386,10000000.0
2009-04-24 02:20:00,12.60334,12.60334,12.59834,12.59834,13000000.0
2009-04-24 02:21:00,12.60973,12.60973,12.59769,12.59815,8000000.0
2009-04-24 02:22:00,12.59768,12.59911,12.59768,12.59911,7000000.0
2009-04-24 02:23:00,12.59882,12.61026,12.59685,12.61026,10000000.0
2009-04-24 02:24:00,12.59878,12.59878,12.59739,12.59876,11000000.0
2009-04-24 02:25:00,12.60109,12.60446,12.60109,12.60446,9000000.0
2009-04-24 02:26:00,12.60389,12.62198,12.60323,12.62198,8000000.0
2009-04-24 02:27:00,12.61059,12.61059,12.60606,12.60606,8000000.0
2009-04-24 02:28:00,12.60662,12.60774,12.6063,12.60692,8000000.0
2009-04-24 02:29:00,12.60623,12.60718,12.60605,12.60605,11000000.0
2009-04-24 02:30:00,12.61735,12.61735,12.60557,12.60557,8000000.0
2009-04-24 02:31:00,12.60548,12.60599,12.60479,12.60572,11000000.0
2009-04-24 02:32:00,12.60665,12.60724,12.60661,12.60724,7000000.0
2009-04-24 02:33:00,12.61947,12.61947,12.60667,12.6072,8000000.0
2009-04-24 02:34:00,12.60693,12.60694,12.60569,12.60694,7000000.0
2009-04-24 02:35:00,12.60795,12.62244,12.60795,12.62244,8000000.0
2009-04-24 02:36:00,12.60969,12.61072,12.6093,12.60997,9000000.0
2009-04-24 02:37:00,12.61028,12.61305,12.61028,12.61305,9000000.0
2009-04-24 02:38:00,12.61172,12.61244,12.61052,12.61073,11000000.0
2009-04-24 02:39:00,12.62219,12.62219,12.60717,12.60772,8000000.0
2009-04-24 02:40:00,12.60665,12.60993,12.60665,12.60993,8000000.0
2009-04-24 02:41:00,12.6091,12.62013,12.6091,12.62013,7000000.0
2009-04-24 02:42:00,12.60778,12.60892,12.60639,12.60857,8000000.0
2009-04-24 02:43:00,12.60947,12.61113,12.60864,12.61022,9000000.0
2009-04-24 02:44:00,12.60959,12.61266,12.60959,12.61266,8000000.0
2009-04-24 02:45:00,12.62181,12.62181,12.61347,12.61659,11000000.0
2009-04-24 02:46:00,12.61783,12.61945,12.61783,12.61786,8000000.0
2009-04-24 02:47:00,12.61713,12.6185,12.61617,12.61623,10000000.0
2009-04-24 02:48:00,12.62571,12.62571,12.617,12.617,6000000.0
2009-04-24 02:49:00,12.61706,12.61826,12.61632,12.61773,7000000.0
2009-04-24 02:50:00,12.61735,12.61862,12.61665,12.61734,8000000.0
2009-04-24 02:51:00,12.62736,12.62736,12.61813,12.61909,10000000.0
2009-04-24 02:52:00,12.61826,12.61888,12.61712,12.61712,7000000.0
2009-04-24 02:53:00,12.61551,12.61551,12.60803,12.60803,14000000.0
2009-04-24 02:54:00,12.61643,12.61643,12.59849,12.59892,7000000.0
2009-04-24 02:55:00,12.60344,12.60344,12.60037,12.60154,10000000.0
2009-04-24 02:56:00,12.60135,12.60493,12.60083,12.60493,8000000.0
2009-04-24 02:57:00,12.60685,12.61756,12.60331,12.60411,18000000.0
2009-04-24 02:58:00,12.60331,12.60466,12.60287,12.60353,15000000.0
2009-04-24 02:59:00,12.60478,12.61267,12.60119,12.61267,30000000.0
2009-04-24 03:00:00,12.60308,12.60721,12.59869,12.59869,10000000.0
2009-04-24 03:01:00,12.59705,12.60617,12.59705,12.5987,8000000.0
2009-04-24 03:02:00,12.59689,12.60933,12.59627,12.60933,9000000.0
2009-04-24 03:03:00,12.60777,12.60777,12.59697,12.59697,8000000.0
2009-04-24 03:04:00,12.59986,12.6135,12.59986,12.6135,8000000.0
2009-04-24 03:05:00,12.60007,12.60925,12.60007,12.60353,8000000.0
2009-04-24 03:06:00,12.61515,12.61515,12.60126,12.60232,8000000.0
2009-04-24 03:07:00,12.61146,12.61146,12.60275,12.60284,7000000.0
2009-04-24 03:08:00,12.60279,12.61268,12.60123,12.61268,8000000.0
2009-04-24 03:09:00,12.61346,12.61346,12.60273,12.60297,9000000.0
2009-04-24 03:10:00,12.60718,12.61389,12.60602,12.60602,7000000.0
2009-04-24 03:11:00,12.604,12.61101,12.604,12.60626,7000000.0
2009-04-24 03:12:00,12.61808,12.61856,12.60492,12.60492,8000000.0
2009-04-24 03:13:00,12.61272,12.61272,12.60128,12.60133,9000000.0
2009-04-24 03:14:00,12.60315,12.61562,12.60315,12.61562,8000000.0
2009-04-24 03:15:00,12.60532,12.61736,12.60532,12.61736,8000000.0
2009-04-24 03:16:00,12.6086,12.61251,12.60354,12.61251,11000000.0
2009-04-24 03:17:00,12.60182,12.61461,12.60182,12.61461,10000000.0
2009-04-24 03:18:00,12.60048,12.60953,12.59878,12.60953,8000000.0
2009-04-24 03:19:00,12.60266,12.60605,12.59852,12.60345,7000000.0
2009-04-24 03:20:00,12.59381,12.60559,12.59331,12.60559,9000000.0
2009-04-24 03:21:00,12.60596,12.60596,12.59457,12.59457,7000000.0
2009-04-24 03:22:00,12.59763,12.60251,12.5952,12.59624,10000000.0
2009-04-24 03:23:00,12.59593,12.6078,12.59554,12.6078,9000000.0
2009-04-24 03:24:00,12.59696,12.61012,12.59693,12.61012,7000000.0
2009-04-24 03:25:00,12.59824,12.60833,12.59714,12.60833,21000000.0
2009-04-24 03:26:00,12.59904,12.60989,12.59837,12.60989,29000000.0
2009-04-24 03:27:00,12.5989,12.60903,12.59319,12.59319,21000000.0
2009-04-24 03:28:00,12.59725,12.60362,12.59553,12.5973,7000000.0
2009-04-24 03:29:00,12.60089,12.61107,12.60089,12.60346,8000000.0
2009-04-24 03:30:00,12.61311,12.61311,12.59982,12.60961,12000000.0
2009-04-24 03:31:00,12.60248,12.60727,12.59936,12.59936,10000000.0
2009-04-24 03:32:00,12.60316,12.60853,12.60047,12.60047,7000000.0
2009-04-24 03:33:00,12.60959,12.60959,12.59882,12.59935,9000000.0
2009-04-24 03:34:00,12.60049,12.61224,12.60049,12.61224,11000000.0
2009-04-24 03:35:00,12.60317,12.60733,12.60024,12.60072,8000000.0
2009-04-24 03:36:00,12.6134,12.61341,12.60177,12.60215,8000000.0
2009-04-24 03:37:00,12.6061,12.6095,12.60222,12.60222,10000000.0
2009-04-24 03:38:00,12.6058,12.60962,12.60367,12.60367,11000000.0
2009-04-24 03:39:00,12.61296,12.61366,12.60585,12.61366,7000000.0
2009-04-24 03:40:00,12.60819,12.61561,12.60748,12.60748,7000000.0
2009-04-24 03:41:00,12.60379,12.61519,12.60334,12.61519,8000000.0
2009-04-24 03:42:00,12.60476,12.61683,12.60476,12.61683,17000000.0
2009-04-24 03:43:00,12.60849,12.61382,12.60849,12.61382,7000000.0
2009-04-24 03:44:00,12.60732,12.61765,12.60732,12.61151,8000000.0
2009-04-24 03:45:00,12.61934,12.61934,12.60361,12.6039,9000000.0
2009-04-24 03:46:00,12.60732,12.61147,12.60379,12.60379,7000000.0
2009-04-24 03:47:00,12.60501,12.61496,12.60345,12.61496,11000000.0
2009-04-24 03:48:00,12.60287,12.61102,12.60287,12.60442,9000000.0
2009-04-24 03:49:00,12.60426,12.61182,12.60426,12.61182,8000000.0
2009-04-24 03:50:00,12.60298,12.61371,12.60298,12.61361,8000000.0
2009-04-24 03:51:00,12.61145,12.61292,12.60482,12.61292,7000000.0
2009-04-24 03:52:00,12.60495,12.61141,12.60495,12.61141,8000000.0
2009-04-24 03:53:00,12.6036,12.61757,12.6036,12.61757,8000000.0
2009-04-24 03:54:00,12.61321,12.61321,12.60476,12.61184,7000000.0
2009-04-24 03:55:00,12.60122,12.61102,12.60122,12.60367,10000000.0
2009-04-24 03:56:00,12.6047,12.60908,12.60268,12.60872,8000000.0
2009-04-24 03:57:00,12.59659,12.60621,12.59659,12.59837,9000000.0
2009-04-24 03:58:00,12.59638,12.60656,12.59563,12.60656,7000000.0
2009-04-24 03:59:00,12.5945,12.60447,12.5945,12.59709,9000000.0
2009-04-24 04:00:00,12.60712,12.60907,12.59797,12.60907,11000000.0
2009-04-24 04:01:00,12.59535,12.60718,12.59512,12.60718,11000000.0
2009-04-24 04:02:00,12.59897,12.60606,12.59706,12.60606,10000000.0
2009-04-24 04:03:00,12.59893,12.60337,12.5963,12.60327,10000000.0
2009-04-24 04:04:00,12.59263,12.60156,12.59263,12.59534,8000000.0
2009-04-24 04:05:00,12.59177,12.6034,12.59143,12.6031,8000000.0
2009-04-24 04:06:00,12.59214,12.59896,12.58802,12.5889,12000000.0
2009-04-24 04:07:00,12.58821,12.59896,12.58821,12.58996,11000000.0
2009-04-24 04:08:00,12.59024,12.59931,12.58837,12.58986,35000000.0
2009-04-24 04:09:00,12.60269,12.60467,12.59131,12.59454,19000000.0
2009-04-24 04:10:00,12.59814,12.60285,12.59493,12.59493,7000000.0
2009-04-24 04:11:00,12.60576,12.60576,12.5941,12.605,17000000.0
2009-04-24 04:12:00,12.5919,12.59945,12.59164,12.59244,9000000.0
2009-04-24 04:13:00,12.59698,12.59698,12.57101,12.57247,8000000.0
2009-04-24 04:14:00,12.5719,12.58534,12.56993,12.58534,9000000.0
2009-04-24 04:15:00,12.5774,12.57926,12.55405,12.55461,11000000.0
2009-04-24 04:16:00,12.56227,12.56227,12.54725,12.55644,8000000.0
2009-04-24 04:17:00,12.54523,12.55539,12.54443,12.55435,10000000.0
2009-04-24 04:18:00,12.55389,12.55471,12.54437,12.54437,14000000.0
2009-04-24 04:19:00,12.54958,12.5514,12.54153,12.54226,11000000.0
2009-04-24 04:20:00,12.54412,12.54696,12.53824,12.5456,10000000.0
2009-04-24 04:21:00,12.53361,12.54264,12.53051,12.54264,8000000.0
2009-04-24 04:22:00,12.53784,12.54625,12.53765,12.53765,7000000.0
2009-04-24 04:23:00,12.53634,12.54741,12.53608,12.5448,7000000.0
2009-04-24 04:24:00,12.55267,12.55267,12.53994,12.54066,11000000.0
2009-04-24 04:25:00,12.54135,12.55215,12.54135,12.55215,11000000.0
2009-04-24 04:26:00,12.54675,12.55398,12.54675,12.55039,5000000.0
2009-04-24 04:27:00,12.55719,12.55955,12.54927,12.54927,10000000.0
2009-04-24 04:28:00,12.54644,12.55562,12.5458,12.54889,10000000.0
2009-04-24 04:29:00,12.5559,12.5566,12.54857,12.5566,7000000.0
2009-04-24 04:30:00,12.54405,12.55165,12.54405,12.5476,7000000.0
2009-04-24 04:31:00,12.55398,12.55729,12.54794,12.55729,7000000.0
2009-04-24 04:32:00,12.54742,12.55813,12.54742,12.55362,7000000.0
2009-04-24 04:33:00,12.56514,12.56552,12.54971,12.54971,7000000.0
2009-04-24 04:34:00,12.54955,12.55831,12.54616,12.54616,9000000.0
2009-04-24 04:35:00,12.54646,12.55981,12.54646,12.55981,11000000.0
2009-04-24 04:36:00,12.54621,12.55776,12.54574,12.55776,7000000.0
2009-04-24 04:37:00,12.54989,12.55402,12.54719,12.54719,7000000.0
2009-04-24 04:38:00,12.54993,12.5535,12.54577,12.54587,8000000.0
2009-04-24 04:39:00,12.55709,12.55709,12.54444,12.545,8000000.0
2009-04-24 04:40:00,12.54451,12.55203,12.54425,12.54644,7000000.0
2009-04-24 04:41:00,12.54698,12.54979,12.53704,12.53862,8000000.0
2009-04-24 04:42:00,12.55246,12.55246,12.53319,12.53319,11000000.0
2009-04-24 04:43:00,12.53817,12.54483,12.53618,12.53916,10000000.0
2009-04-24 04:44:00,12.53814,12.55063,12.53745,12.5497,11000000.0
2009-04-24 04:45:00,12.53867,12.54359,12.53867,12.54359,7000000.0
2009-04-24 04:46:00,12.53569,12.54566,12.53569,12.53896,9000000.0
2009-04-24 04:47:00,12.54016,12.55435,12.54016,12.55435,11000000.0
2009-04-24 04:48:00,12.54019,12.55052,12.54019,12.54476,8000000.0
2009-04-24 04:49:00,12.54633,12.55307,12.54313,12.54452,11000000.0
2009-04-24 04:50:00,12.55413,12.55615,12.54517,12.55615,10000000.0
2009-04-24 04:51:00,12.54296,12.55624,12.54239,12.55624,10000000.0
2009-04-24 04:52:00,12.54384,12.55422,12.54384,12.54386,10000000.0
2009-04-24 04:53:00,12.5423,12.55488,12.5423,12.55488,10000000.0
2009-04-24 04:54:00,12.53988,12.55004,12.53773,12.5485,7000000.0
2009-04-24 04:55:00,12.53045,12.54063,12.52603,12.52698,11000000.0
2009-04-24 04:56:00,12.5294,12.53644,12.52702,12.52702,11000000.0
2009-04-24 04:57:00,12.53826,12.53826,12.5257,12.52935,8000000.0
2009-04-24 04:58:00,12.5301,12.54217,12.5301,12.53387,9000000.0
2009-04-24 04:59:00,12.54219,12.54219,12.53057,12.5313,10000000.0
2009-04-24 05:00:00,12.5425,12.5425,12.52985,12.5304,8000000.0
2009-04-24 05:01:00,12.5331,12.54417,12.5331,12.53793,8000000.0
2009-04-24 05:02:00,12.53865,12.54301,12.53719,12.54301,8000000.0
2009-04-24 05:03:00,12.54378,12.54378,12.53052,12.53147,8000000.0
2009-04-24 05:04:00,12.53506,12.54279,12.53359,12.54279,11000000.0
2009-04-24 05:05:00,12.53341,12.53726,12.53069,12.53069,11000000.0
2009-04-24 05:06:00,12.54445,12.54498,12.53271,12.5338,10000000.0
2009-04-24 05:07:00,12.53732,12.54184,12.53472,12.53514,7000000.0
2009-04-24 05:08:00,12.53678,12.54712,12.53678,12.54712,16000000.0
2009-04-24 05:09:00,12.53784,12.54295,12.53549,12.53549,8000000.0
2009-04-24 05:10:00,12.53501,12.54433,12.53501,12.54015,7000000.0
2009-04-24 05:11:00,12.54067,12.54595,12.53814,12.53837,7000000.0
2009-04-24 05:12:00,12.55493,12.55558,12.54243,12.54453,8000000.0
2009-04-24 05:13:00,12.54453,12.55531,12.54374,12.54497,14000000.0
2009-04-24 05:14:00,12.5462,12.55011,12.54022,12.54022,8000000.0
2009-04-24 05:15:00,12.55244,12.55244,12.54172,12.54275,9000000.0
2009-04-24 05:16:00,12.54593,12.55464,12.54593,12.54662,8000000.0
2009-04-24 05:17:00,12.544,12.55561,12.544,12.55561,11000000.0
2009-04-24 05:18:00,12.54866,12.55687,12.54866,12.5511,7000000.0
2009-04-24 05:19:00,12.55989,12.55989,12.5435,12.5435,7000000.0
2009-04-24 05:20:00,12.54184,12.55045,12.53881,12.53881,11000000.0
2009-04-24 05:21:00,12.54805,12.55529,12.5425,12.55529,7000000.0
2009-04-24 05:22:00,12.54386,12.55572,12.54386,12.55572,7000000.0
2009-04-24 05:23:00,12.54647,12.55324,12.54504,12.55324,8000000.0
2009-04-24 05:24:00,12.55664,12.55664,12.5447,12.5447,7000000.0
2009-04-24 05:25:00,12.54506,12.55726,12.54115,12.54161,56000000.0
2009-04-24 05:26:00,12.54515,12.54966,12.54216,12.54233,8000000.0
2009-04-24 05:27:00,12.55539,12.55539,12.54385,12.54387,8000000.0
2009-04-24 05:28:00,12.54427,12.55131,12.54373,12.54552,8000000.0
2009-04-24 05:29:00,12.54341,12.55374,12.54317,12.55374,8000000.0
2009-04-24 05:30:00,12.55787,12.55787,12.54766,12.55446,8000000.0
2009-04-24 05:31:00,12.544,12.55587,12.54343,12.55587,10000000.0
2009-04-24 05:32:00,12.54556,12.55434,12.54489,12.54489,11000000.0
2009-04-24 05:33:00,12.55639,12.55639,12.5427,12.5427,9000000.0
2009-04-24 05:34:00,12.54511,12.55258,12.54347,12.54347,8000000.0
2009-04-24 05:35:00,12.5521,12.55217,12.54333,12.55217,8000000.0
2009-04-24 05:36:00,12.55652,12.55652,12.54172,12.54265,8000000.0
2009-04-24 05:37:00,12.54457,12.55597,12.54457,12.5559,10000000.0
2009-04-24 05:38:00,12.5537,12.55484,12.54575,12.55484,8000000.0
2009-04-24 05:39:00,12.54346,12.54411,12.54327,12.54411,8000000.0
2009-04-24 05:40:00,12.54402,12.5523,12.54349,12.5465,7000000.0
2009-04-24 05:41:00,12.54346,12.55445,12.54346,12.54771,9000000.0
2009-04-24 05:42:00,12.55872,12.55872,12.54762,12.55701,11000000.0
2009-04-24 05:43:00,12.55652,12.55835,12.54827,12.55835,10000000.0
2009-04-24 05:44:00,12.5465,12.55696,12.54648,12.55696,8000000.0
2009-04-24 05:45:00,12.56017,12.56017,12.5491,12.55681,8000000.0
2009-04-24 05:46:00,12.55106,12.55744,12.54828,12.55744,11000000.0
2009-04-24 05:47:00,12.54705,12.55738,12.54705,12.55738,7000000.0
2009-04-24 05:48:00,12.55947,12.55947,12.54605,12.55587,37000000.0
2009-04-24 05:49:00,12.54411,12.55602,12.54411,12.55548,8000000.0
2009-04-24 05:50:00,12.54372,12.55594,12.54309,12.55594,8000000.0
2009-04-24 05:51:00,12.54748,12.55249,12.54467,12.54467,9000000.0
2009-04-24 05:52:00,12.54927,12.55388,12.54405,12.54449,8000000.0
2009-04-24 05:53:00,12.55599,12.55687,12.54587,12.55687,11000000.0
2009-04-24 05:54:00,12.5466,12.55588,12.5466,12.54743,11000000.0
2009-04-24 05:55:00,12.54545,12.55737,12.5454,12.55737,8000000.0
2009-04-24 05:56:00,12.54702,12.54702,12.54597,12.54691,8000000.0
2009-04-24 05:57:00,12.55896,12.55896,12.54912,12.55794,10000000.0
2009-04-24 05:58:00,12.54775,12.55762,12.54775,12.55016,8000000.0
2009-04-24 05:59:00,12.54948,12.55808,12.54876,12.54876,10000000.0
2009-04-24 06:00:00,12.55998,12.55998,12.54731,12.54778,9000000.0
2009-04-24 06:01:00,12.54978,12.55779,12.54764,12.54829,16000000.0
2009-04-24 06:02:00,12.54811,12.56129,12.54811,12.56129,10000000.0
2009-04-24 06:03:00,12.54804,12.55918,12.54804,12.55918,7000000.0
2009-04-24 06:04:00,12.55035,12.55415,12.54584,12.54617,11000000.0
2009-04-24 06:05:00,12.54652,12.55875,12.54646,12.55875,12000000.0
2009-04-24 06:06:00,12.54899,12.55255,12.54331,12.54331,11000000.0
2009-04-24 06:07:00,12.54322,12.55112,12.54322,12.54521,8000000.0
2009-04-24 06:08:00,12.53968,12.5533,12.53807,12.5533,9000000.0
2009-04-24 06:09:00,12.53722,12.55005,12.53722,12.55005,8000000.0
2009-04-24 06:10:00,12.53993,12.54383,12.53677,12.53677,9000000.0
2009-04-24 06:11:00,12.54795,12.5503,12.53885,12.5503,11000000.0
2009-04-24 06:12:00,12.54542,12.54542,12.5341,12.5341,7000000.0
2009-04-24 06:13:00,12.53253,12.53987,12.53249,12.53488,7000000.0
2009-04-24 06:14:00,12.54202,12.54495,12.53489,12.54495,9000000.0
2009-04-24 06:15:00,12.54694,12.54694,12.53726,12.54523,8000000.0
2009-04-24 06:16:00,12.53739,12.54372,12.53505,12.54372,11000000.0
2009-04-24 06:17:00,12.53521,12.53999,12.53126,12.53126,7000000.0
2009-04-24 06:18:00,12.54225,12.54225,12.52116,12.52872,41000000.0
2009-04-24 06:19:00,12.52762,12.53896,12.52762,12.53057,11000000.0
2009-04-24 06:20:00,12.53238,12.53767,12.53067,12.53767,9000000.0
2009-04-24 06:21:00,12.52983,12.53313,12.52078,12.52078,11000000.0
2009-04-24 06:22:00,12.53125,12.53576,12.52514,12.53576,8000000.0
2009-04-24 06:23:00,12.52585,12.53634,12.52585,12.52809,11000000.0
2009-04-24 06:24:00,12.53561,12.53561,12.52727,12.53534,7000000.0
2009-04-24 06:25:00,12.52595,12.53248,12.52318,12.52324,12000000.0
2009-04-24 06:26:00,12.52291,12.53233,12.52236,12.52367,9000000.0
2009-04-24 06:27:00,12.5336,12.5336,12.52119,12.52119,9000000.0
2009-04-24 06:28:00,12.52525,12.53024,12.52322,12.52378,7000000.0
2009-04-24 06:29:00,12.52301,12.53533,12.52255,12.53532,8000000.0
2009-04-24 06:30:00,12.53691,12.53691,12.52368,12.53266,14000000.0
2009-04-24 06:31:00,12.51997,12.53147,12.51877,12.53147,9000000.0
2009-04-24 06:32:00,12.52131,12.53018,12.52109,12.52591,7000000.0
2009-04-24 06:33:00,12.52475,12.53354,12.51812,12.51812,10000000.0
2009-04-24 06:34:00,12.52359,12.5274,12.51822,12.5274,7000000.0
2009-04-24 06:35:00,12.51789,12.52765,12.50969,12.51026,20000000.0
2009-04-24 06:36:00,12.52059,12.52059,12.50676,12.50745,11000000.0
2009-04-24 06:37:00,12.51595,12.51595,12.50509,12.50509,9000000.0
2009-04-24 06:38:00,12.50367,12.51427,12.50363,12.50564,10000000.0
2009-04-24 06:39:00,12.51861,12.51864,12.5018,12.50325,13000000.0
2009-04-24 06:40:00,12.50814,12.51688,12.50763,12.50763,7000000.0
2009-04-24 06:41:00,12.51759,12.51766,12.50516,12.50582,7000000.0
2009-04-24 06:42:00,12.52014,12.52014,12.50669,12.50858,11000000.0
2009-04-24 06:43:00,12.50717,12.51602,12.50674,12.50706,9000000.0
2009-04-24 06:44:00,12.5068,12.51648,12.5068,12.50947,8000000.0
2009-04-24 06:45:00,12.52145,12.52156,12.51291,12.51885,7000000.0
2009-04-24 06:46:00,12.51337,12.51904,12.51059,12.51059,11000000.0
2009-04-24 06:47:00,12.51099,12.52237,12.51044,12.52237,30000000.0
2009-04-24 06:48:00,12.52052,12.52188,12.51637,12.51637,7000000.0
2009-04-24 06:49:00,12.51077,12.51905,12.50899,12.51009,7000000.0
2009-04-24 06:50:00,12.50806,12.51982,12.50806,12.51156,10000000.0
2009-04-24 06:51:00,12.52025,12.52025,12.50896,12.50932,8000000.0
2009-04-24 06:52:00,12.51815,12.51973,12.51447,12.51545,7000000.0
2009-04-24 06:53:00,12.51147,12.5237,12.51136,12.52311,9000000.0
2009-04-24 06:54:00,12.50895,12.51907,12.50676,12.51907,9000000.0
2009-04-24 06:55:00,12.51008,12.52061,12.51008,12.52061,7000000.0
2009-04-24 06:56:00,12.51068,12.52351,12.51053,12.52351,8000000.0
2009-04-24 06:57:00,12.5103,12.51969,12.5103,12.51294,10000000.0
2009-04-24 06:58:00,12.51154,12.52712,12.51154,12.52712,7000000.0
2009-04-24 06:59:00,12.51958,12.52337,12.51543,12.51603,8000000.0
2009-04-24 07:00:00,12.5279,12.5279,12.51411,12.51411,8000000.0
2009-04-24 07:01:00,12.51841,12.5236,12.51645,12.51703,9000000.0
2009-04-24 07:02:00,12.51889,12.52954,12.5159,12.52954,25000000.0
2009-04-24 07:03:00,12.51768,12.52161,12.51211,12.51211,9000000.0
2009-04-24 07:04:00,12.51209,12.52354,12.51174,12.52354,10000000.0
2009-04-24 07:05:00,12.51268,12.52087,12.51084,12.51084,9000000.0
2009-04-24 07:06:00,12.51974,12.51974,12.50917,12.50985,7000000.0
2009-04-24 07:07:00,12.51284,12.52059,12.51284,12.51379,7000000.0
2009-04-24 07:08:00,12.51838,12.52554,12.51838,12.51991,7000000.0
2009-04-24 07:09:00,12.53007,12.53007,12.51671,12.51699,13000000.0
2009-04-24 07:10:00,12.51605,12.52877,12.51595,12.52846,9000000.0
2009-04-24 07:11:00,12.51847,12.52194,12.51505,12.52193,9000000.0
2009-04-24 07:12:00,12.52499,12.52499,12.5111,12.5111,9000000.0
2009-04-24 07:13:00,12.51955,12.51955,12.50964,12.51662,10000000.0
2009-04-24 07:14:00,12.50748,12.52229,12.50748,12.52229,27000000.0
2009-04-24 07:15:00,12.52361,12.52361,12.50712,12.50712,7000000.0
2009-04-24 07:16:00,12.50461,12.52063,12.50461,12.52063,8000000.0
2009-04-24 07:17:00,12.50658,12.51841,12.50658,12.51345,7000000.0
2009-04-24 07:18:00,12.52335,12.52335,12.51079,12.5115,8000000.0
2009-04-24 07:19:00,12.5147,12.51841,12.50867,12.50868,8000000.0
2009-04-24 07:20:00,12.51215,12.51476,12.50609,12.51345,9000000.0
2009-04-24 07:21:00,12.51543,12.51543,12.50043,12.50159,11000000.0
2009-04-24 07:22:00,12.50173,12.51769,12.50173,12.50794,11000000.0
2009-04-24 07:23:00,12.50701,12.52083,12.50558,12.51098,21000000.0
2009-04-24 07:24:00,12.52637,12.52637,12.51118,12.51364,10000000.0
2009-04-24 07:25:00,12.51615,12.53028,12.51615,12.52266,10000000.0
2009-04-24 07:26:00,12.52023,12.53097,12.52023,12.52167,10000000.0
2009-04-24 07:27:00,12.52863,12.52875,12.52,12.52,8000000.0
2009-04-24 07:28:00,12.51876,12.52577,12.51505,12.51558,15000000.0
2009-04-24 07:29:00,12.52459,12.52459,12.5037,12.50443,8000000.0
2009-04-24 07:30:00,12.51866,12.51866,12.50564,12.50671,8000000.0
2009-04-24 07:31:00,12.51632,12.51632,12.50645,12.51501,9000000.0
2009-04-24 07:32:00,12.50911,12.51348,12.50497,12.50576,9000000.0
2009-04-24 07:33:00,12.51653,12.51653,12.50583,12.50618,10000000.0
2009-04-24 07:34:00,12.51023,12.51422,12.5044,12.5044,7000000.0
2009-04-24 07:35:00,12.50511,12.51711,12.50437,12.51711,8000000.0
2009-04-24 07:36:00,12.5167,12.51681,12.50323,12.50323,18000000.0
2009-04-24 07:37:00,12.50294,12.50307,12.50252,12.50252,7000000.0
2009-04-24 07:38:00,12.5026,12.51195,12.5026,12.50608,7000000.0
2009-04-24 07:39:00,12.5154,12.5154,12.50293,12.50392,11000000.0
2009-04-24 07:40:00,12.5026,12.5164,12.50238,12.51496,10000000.0
2009-04-24 07:41:00,12.49678,12.50797,12.49372,12.49372,10000000.0
2009-04-24 07:42:00,12.50245,12.50646,12.49681,12.5055,11000000.0
2009-04-24 07:43:00,12.4981,12.50324,12.49489,12.49489,8000000.0
2009-04-24 07:44:00,12.50862,12.5092,12.49724,12.49929,8000000.0
2009-04-24 07:45:00,12.51641,12.51811,12.50604,12.51709,8000000.0
2009-04-24 07:46:00,12.5117,12.51749,12.51046,12.51749,8000000.0
2009-04-24 07:47:00,12.50844,12.52485,12.50844,12.52485,8000000.0
2009-04-24 07:48:00,12.51467,12.51773,12.51127,12.51146,11000000.0
2009-04-24 07:49:00,12.51053,12.52441,12.50871,12.52441,11000000.0
2009-04-24 07:50:00,12.51723,12.52156,12.50973,12.50999,8000000.0
2009-04-24 07:51:00,12.52131,12.52478,12.51531,12.52478,7000000.0
2009-04-24 07:52:00,12.51686,12.52098,12.5093,12.51035,10000000.0
2009-04-24 07:53:00,12.51448,12.51958,12.51281,12.51958,9000000.0
2009-04-24 07:54:00,12.52029,12.52029,12.50865,12.50865,12000000.0
2009-04-24 07:55:00,12.5099,12.51351,12.50389,12.50473,10000000.0
2009-04-24 07:56:00,12.5034,12.51277,12.5034,12.50504,10000000.0
2009-04-24 07:57:00,12.51709,12.51722,12.50615,12.51409,10000000.0
2009-04-24 07:58:00,12.50404,12.51517,12.50396,12.51517,11000000.0
2009-04-24 07:59:00,12.50692,12.51733,12.50692,12.50811,11000000.0
2009-04-24 08:00:00,12.5069,12.51854,12.5042,12.5042,45000000.0
2009-04-24 08:01:00,12.51439,12.51482,12.50181,12.50218,8000000.0
2009-04-24 08:02:00,12.50243,12.51613,12.50206,12.51613,12000000.0
2009-04-24 08:03:00,12.51893,12.52001,12.50584,12.50584,10000000.0
2009-04-24 08:04:00,12.50499,12.51706,12.50499,12.51706,10000000.0
2009-04-24 08:05:00,12.50833,12.51872,12.50833,12.511,8000000.0
2009-04-24 08:06:00,12.52108,12.52108,12.50948,12.50984,8000000.0
2009-04-24 08:07:00,12.51166,12.52159,12.5116,12.5116,9000000.0
2009-04-24 08:08:00,12.51308,12.51661,12.50663,12.51603,11000000.0
2009-04-24 08:09:00,12.51722,12.51746,12.506,12.506,21000000.0
2009-04-24 08:10:00,12.50896,12.51258,12.50585,12.51258,8000000.0
2009-04-24 08:11:00,12.50213,12.51438,12.50213,12.50663,11000000.0
2009-04-24 08:12:00,12.51955,12.51955,12.50731,12.50731,7000000.0
2009-04-24 08:13:00,12.51451,12.51708,12.50863,12.50863,11000000.0
2009-04-24 08:14:00,12.51987,12.52259,12.51027,12.51132,13000000.0
2009-04-24 08:15:00,12.52542,12.52542,12.51071,12.51071,11000000.0
2009-04-24 08:16:00,12.51086,12.52407,12.51086,12.51411,16000000.0
2009-04-24 08:17:00,12.51298,12.52577,12.51256,12.51282,21000000.0
2009-04-24 08:18:00,12.52176,12.52921,12.51832,12.52804,11000000.0
2009-04-24 08:19:00,12.51966,12.52298,12.51819,12.52298,7000000.0
2009-04-24 08:20:00,12.51306,12.52203,12.51016,12.51016,11000000.0
2009-04-24 08:21:00,12.51899,12.51899,12.50809,12.51892,10000000.0
2009-04-24 08:22:00,12.50548,12.51431,12.50278,12.5046,9000000.0
2009-04-24 08:23:00,12.51142,12.51528,12.50708,12.51486,8000000.0
2009-04-24 08:24:00,12.51401,12.51639,12.50471,12.51639,10000000.0
2009-04-24 08:25:00,12.50556,12.51677,12.50553,12.51677,15000000.0
2009-04-24 08:26:00,12.50894,12.5114,12.50036,12.5114,9000000.0
2009-04-24 08:27:00,12.49927,12.50841,12.49613,12.4975,13000000.0
2009-04-24 08:28:00,12.49545,12.50495,12.49505,12.49704,11000000.0
2009-04-24 08:29:00,12.50231,12.50352,12.48996,12.48996,10000000.0
2009-04-24 08:30:00,12.49902,12.49902,12.47548,12.47589,12000000.0
2009-04-24 08:31:00,12.47432,12.48471,12.47432,12.48049,7000000.0
2009-04-24 08:32:00,12.47885,12.4896,12.47697,12.47872,39000000.0
2009-04-24 08:33:00,12.49128,12.49128,12.46637,12.46637,7000000.0
2009-04-24 08:34:00,12.46753,12.47532,12.46636,12.47207,11000000.0
2009-04-24 08:35:00,12.48409,12.48409,12.47072,12.47138,8000000.0
2009-04-24 08:36:00,12.48251,12.4827,12.47551,12.47551,10000000.0
2009-04-24 08:37:00,12.47302,12.48345,12.47225,12.4789,7000000.0
2009-04-24 08:38:00,12.4761,12.48888,12.47595,12.48888,10000000.0
2009-04-24 08:39:00,12.47732,12.49023,12.47732,12.49023,7000000.0
2009-04-24 08:40:00,12.49082,12.49234,12.48091,12.4885,12000000.0
2009-04-24 08:41:00,12.49099,12.49099,12.47726,12.47726,8000000.0
2009-04-24 08:42:00,12.49127,12.49159,12.4805,12.49003,11000000.0
2009-04-24 08:43:00,12.47957,12.48986,12.47957,12.48543,7000000.0
2009-04-24 08:44:00,12.4829,12.49268,12.4799,12.49268,19000000.0
2009-04-24 08:45:00,12.49522,12.49545,12.48237,12.4827,11000000.0
2009-04-24 08:46:00,12.48369,12.49232,12.48364,12.48364,10000000.0
2009-04-24 08:47:00,12.48339,12.49042,12.48032,12.48111,13000000.0
2009-04-24 08:48:00,12.49573,12.49573,12.47748,12.4831,10000000.0
2009-04-24 08:49:00,12.47492,12.48722,12.47492,12.47553,13000000.0
2009-04-24 08:50:00,12.47399,12.48551,12.46944,12.46958,17000000.0
2009-04-24 08:51:00,12.47881,12.48182,12.47386,12.47481,9000000.0
2009-04-24 08:52:00,12.47332,12.48285,12.47247,12.47452,12000000.0
2009-04-24 08:53:00,12.47431,12.48236,12.46816,12.4705,20000000.0
2009-04-24 08:54:00,12.48225,12.48225,12.45987,12.4641,17000000.0
2009-04-24 08:55:00,12.46402,12.47242,12.46327,12.46846,7000000.0
2009-04-24 08:56:00,12.46546,12.4778,12.46494,12.46774,16000000.0
2009-04-24 08:57:00,12.46603,12.47844,12.46552,12.46749,14000000.0
2009-04-24 08:58:00,12.46675,12.47683,12.45883,12.46097,22000000.0
2009-04-24 08:59:00,12.4618,12.47478,12.4618,12.46439,24000000.0
2009-04-24 09:00:00,12.47241,12.47241,12.4649,12.4649,7000000.0
2009-04-24 09:01:00,12.46002,12.46835,12.45615,12.45694,12000000.0
2009-04-24 09:02:00,12.45539,12.46972,12.45539,12.45903,16000000.0
2009-04-24 09:03:00,12.47175,12.47208,12.45826,12.45988,10000000.0
2009-04-24 09:04:00,12.46039,12.47183,12.45831,12.46207,18000000.0
2009-04-24 09:05:00,12.46136,12.47632,12.46106,12.4678,12000000.0
2009-04-24 09:06:00,12.47999,12.47999,12.46606,12.46685,7000000.0
2009-04-24 09:07:00,12.47185,12.47596,12.46837,12.46994,9000000.0
2009-04-24 09:08:00,12.47448,12.48115,12.47448,12.48115,7000000.0
2009-04-24 09:09:00,12.48343,12.48343,12.47365,12.4808,8000000.0
2009-04-24 09:10:00,12.46822,12.47352,12.46536,12.46549,7000000.0
2009-04-24 09:11:00,12.46461,12.47112,12.46403,12.47112,9000000.0
2009-04-24 09:12:00,12.47151,12.47151,12.45933,12.45952,9000000.0
2009-04-24 09:13:00,12.45929,12.47652,12.45929,12.47652,13000000.0
2009-04-24 09:14:00,12.46898,12.4738,12.46525,12.46627,11000000.0
2009-04-24 09:15:00,12.48031,12.48066,12.46736,12.46837,10000000.0
2009-04-24 09:16:00,12.46794,12.48251,12.46794,12.48251,8000000.0
2009-04-24 09:17:00,12.47257,12.48134,12.47085,12.47129,15000000.0
2009-04-24 09:18:00,12.48247,12.48247,12.4699,12.47039,16000000.0
2009-04-24 09:19:00,12.48117,12.48253,12.4689,12.4689,16000000.0
2009-04-24 09:20:00,12.47649,12.47872,12.46895,12.47872,7000000.0
2009-04-24 09:21:00,12.47081,12.4817,12.47042,12.4817,11000000.0
2009-04-24 09:22:00,12.47055,12.48023,12.47055,12.47354,9000000.0
2009-04-24 09:23:00,12.47263,12.48431,12.47263,12.48431,18000000.0
2009-04-24 09:24:00,12.48083,12.48211,12.47195,12.47195,10000000.0
2009-04-24 09:25:00,12.47078,12.48231,12.47078,12.47252,11000000.0
2009-04-24 09:26:00,12.47352,12.48233,12.47072,12.472,13000000.0
2009-04-24 09:27:00,12.48619,12.48619,12.47121,12.47432,20000000.0
2009-04-24 09:28:00,12.47603,12.48678,12.47444,12.47494,18000000.0
2009-04-24 09:29:00,12.47468,12.48481,12.47325,12.4733,16000000.0
2009-04-24 09:30:00,12.48305,12.48305,12.47438,12.4815,7000000.0
2009-04-24 09:31:00,12.46983,12.48065,12.46914,12.47298,12000000.0
2009-04-24 09:32:00,12.471,12.48676,12.47044,12.48676,25000000.0
2009-04-24 09:33:00,12.47231,12.4863,12.47231,12.48296,8000000.0
2009-04-24 09:34:00,12.4859,12.48985,12.48238,12.4843,11000000.0
2009-04-24 09:35:00,12.48348,12.49635,12.48241,12.49635,8000000.0
2009-04-24 09:36:00,12.4865,12.4906,12.4824,12.48291,10000000.0
2009-04-24 09:37:00,12.48498,12.49671,12.48498,12.48908,10000000.0
2009-04-24 09:38:00,12.49923,12.49923,12.48342,12.48405,25000000.0
2009-04-24 09:39:00,12.4971,12.49721,12.48413,12.48413,7000000.0
2009-04-24 09:40:00,12.48363,12.49609,12.48363,12.48915,10000000.0
2009-04-24 09:41:00,12.4892,12.50114,12.48847,12.49099,20000000.0
2009-04-24 09:42:00,12.50496,12.50663,12.49098,12.49493,18000000.0
2009-04-24 09:43:00,12.49613,12.50964,12.4949,12.49869,23000000.0
2009-04-24 09:44:00,12.49824,12.50976,12.49683,12.50976,22000000.0
2009-04-24 09:45:00,12.51005,12.51005,12.49735,12.49755,9000000.0
2009-04-24 09:46:00,12.49988,12.50844,12.49718,12.49853,15000000.0
2009-04-24 09:47:00,12.49953,12.51051,12.49775,12.49775,27000000.0
2009-04-24 09:48:00,12.51338,12.51339,12.49949,12.49987,9000000.0
2009-04-24 09:49:00,12.50012,12.51063,12.49986,12.50348,9000000.0
2009-04-24 09:50:00,12.50138,12.5153,12.50138,12.50498,22000000.0
2009-04-24 09:51:00,12.51688,12.52009,12.5065,12.5107,23000000.0
2009-04-24 09:52:00,12.51708,12.51829,12.50921,12.50921,11000000.0
2009-04-24 09:53:00,12.50893,12.51837,12.50732,12.50732,14000000.0
2009-04-24 09:54:00,12.5162,12.51748,12.51122,12.51244,8000000.0
2009-04-24 09:55:00,12.51297,12.51806,12.5088,12.5092,11000000.0
2009-04-24 09:56:00,12.50865,12.5185,12.50865,12.5109,11000000.0
2009-04-24 09:57:00,12.52174,12.52174,12.51048,12.51154,19000000.0
2009-04-24 09:58:00,12.50983,12.51932,12.50965,12.51187,9000000.0
2009-04-24 09:59:00,12.51023,12.52057,12.5095,12.5122,12000000.0
2009-04-24 10:00:00,12.52478,12.52761,12.50979,12.5128,25000000.0
2009-04-24 10:01:00,12.51504,12.52566,12.51252,12.513,12000000.0
2009-04-24 10:02:00,12.51565,12.53516,12.51565,12.52449,14000000.0
2009-04-24 10:03:00,12.53585,12.53585,12.51952,12.51958,10000000.0
2009-04-24 10:04:00,12.51914,12.54444,12.51905,12.53288,20000000.0
2009-04-24 10:05:00,12.53387,12.54502,12.53066,12.53164,24000000.0
2009-04-24 10:06:00,12.54299,12.54299,12.52831,12.53094,19000000.0
2009-04-24 10:07:00,12.53236,12.54795,12.53236,12.53555,24000000.0
2009-04-24 10:08:00,12.53735,12.54549,12.53137,12.53137,10000000.0
2009-04-24 10:09:00,12.54054,12.54054,12.52587,12.53393,9000000.0
2009-04-24 10:10:00,12.52448,12.52766,12.51664,12.51968,10000000.0
2009-04-24 10:11:00,12.52163,12.53915,12.5198,12.52628,20000000.0
2009-04-24 10:12:00,12.53834,12.53834,12.52015,12.53262,20000000.0
2009-04-24 10:13:00,12.52438,12.52935,12.51917,12.51917,8000000.0
2009-04-24 10:14:00,12.52003,12.52957,12.51984,12.52298,8000000.0
2009-04-24 10:15:00,12.53136,12.53136,12.52206,12.5309,9000000.0
2009-04-24 10:16:00,12.52141,12.52564,12.51632,12.51632,7000000.0
2009-04-24 10:17:00,12.52074,12.52631,12.51866,12.51866,8000000.0
2009-04-24 10:18:00,12.53159,12.53159,12.5175,12.51783,10000000.0
2009-04-24 10:19:00,12.52194,12.52918,12.52177,12.52177,7000000.0
2009-04-24 10:20:00,12.5322,12.53341,12.52209,12.52209,18000000.0
2009-04-24 10:21:00,12.53169,12.53169,12.51932,12.52016,8000000.0
2009-04-24 10:22:00,12.52048,12.5296,12.51853,12.51853,12000000.0
2009-04-24 10:23:00,12.51955,12.5233,12.5136,12.5136,7000000.0
2009-04-24 10:24:00,12.52656,12.52656,12.51202,12.51202,8000000.0
2009-04-24 10:25:00,12.52277,12.52325,12.51076,12.51099,21000000.0
2009-04-24 10:26:00,12.52282,12.52386,12.5119,12.51242,9000000.0
2009-04-24 10:27:00,12.52775,12.52775,12.51184,12.51329,11000000.0
2009-04-24 10:28:00,12.51773,12.52212,12.5123,12.51233,7000000.0
2009-04-24 10:29:00,12.51457,12.51797,12.5093,12.5093,7000000.0
2009-04-24 10:30:00,12.52033,12.52033,12.5066,12.50706,8000000.0
2009-04-24 10:31:00,12.51142,12.51577,12.5071,12.5076,11000000.0
2009-04-24 10:32:00,12.50966,12.52006,12.50699,12.50837,12000000.0
2009-04-24 10:33:00,12.52218,12.52218,12.50605,12.50636,21000000.0
2009-04-24 10:34:00,12.50658,12.51971,12.50658,12.50953,54000000.0
2009-04-24 10:35:00,12.50823,12.51857,12.50664,12.50795,14000000.0
2009-04-24 10:36:00,12.51765,12.51765,12.50392,12.50414,11000000.0
2009-04-24 10:37:00,12.51533,12.51873,12.5057,12.50901,17000000.0
2009-04-24 10:38:00,12.51783,12.52347,12.51219,12.52347,7000000.0
2009-04-24 10:39:00,12.51208,12.52942,12.51208,12.52942,14000000.0
2009-04-24 10:40:00,12.52067,12.52746,12.51389,12.51389,8000000.0
2009-04-24 10:41:00,12.51011,12.52574,12.50666,12.51341,22000000.0
2009-04-24 10:42:00,12.52606,12.52606,12.51264,12.51274,16000000.0
2009-04-24 10:43:00,12.5127,12.52035,12.50298,12.50365,12000000.0
2009-04-24 10:44:00,12.50298,12.51789,12.50298,12.51789,9000000.0
2009-04-24 10:45:00,12.51812,12.51812,12.50088,12.51042,18000000.0
2009-04-24 10:46:00,12.51295,12.51563,12.50237,12.50368,15000000.0
2009-04-24 10:47:00,12.50462,12.51071,12.49961,12.50957,16000000.0
2009-04-24 10:48:00,12.50979,12.50979,12.49714,12.49828,8000000.0
2009-04-24 10:49:00,12.50967,12.51174,12.49848,12.51174,18000000.0
2009-04-24 10:50:00,12.50364,12.50739,12.49902,12.49959,11000000.0
2009-04-24 10:51:00,12.51088,12.51088,12.49958,12.49958,10000000.0
2009-04-24 10:52:00,12.50065,12.51506,12.50065,12.51506,15000000.0
2009-04-24 10:53:00,12.50233,12.51325,12.50002,12.5124,14000000.0
2009-04-24 10:54:00,12.51153,12.51153,12.50145,12.51092,8000000.0
2009-04-24 10:55:00,12.50279,12.50635,12.49912,12.49947,10000000.0
2009-04-24 10:56:00,12.51138,12.51138,12.49895,12.49895,15000000.0
2009-04-24 10:57:00,12.51412,12.51412,12.5034,12.51143,8000000.0
2009-04-24 10:58:00,12.5145,12.51538,12.49953,12.50288,19000000.0
2009-04-24 10:59:00,12.50235,12.50334,12.50211,12.50274,21000000.0
2009-04-24 11:00:00,12.50437,12.51457,12.50202,12.51202,18000000.0
2009-04-24 11:01:00,12.5032,12.51253,12.50202,12.50968,20000000.0
2009-04-24 11:02:00,12.50072,12.51203,12.50015,12.50108,11000000.0
2009-04-24 11:03:00,12.51218,12.51218,12.50081,12.51211,13000000.0
2009-04-24 11:04:00,12.49999,12.51247,12.49928,12.50412,16000000.0
2009-04-24 11:05:00,12.50284,12.51648,12.50284,12.51648,13000000.0
2009-04-24 11:06:00,12.5174,12.52299,12.50574,12.51034,29000000.0
2009-04-24 11:07:00,12.52034,12.52272,12.51088,12.51133,19000000.0
2009-04-24 11:08:00,12.51352,12.52101,12.51219,12.52031,12000000.0
2009-04-24 11:09:00,12.52085,12.52085,12.51056,12.51092,10000000.0
2009-04-24 11:10:00,12.51403,12.52503,12.51241,12.51585,14000000.0
2009-04-24 11:11:00,12.52768,12.52768,12.51399,12.51399,7000000.0
2009-04-24 11:12:00,12.52511,12.52511,12.51069,12.52208,39000000.0
2009-04-24 11:13:00,12.51083,12.52044,12.51064,12.51064,11000000.0
2009-04-24 11:14:00,12.50829,12.519,12.50612,12.50612,24000000.0
2009-04-24 11:15:00,12.51835,12.51835,12.50509,12.50595,12000000.0
2009-04-24 11:16:00,12.51447,12.51846,12.51009,12.51769,10000000.0
2009-04-24 11:17:00,12.50476,12.51481,12.50347,12.50529,9000000.0
2009-04-24 11:18:00,12.51588,12.51588,12.50134,12.50134,20000000.0
2009-04-24 11:19:00,12.512,12.5172,12.50459,12.50712,15000000.0
2009-04-24 11:20:00,12.50751,12.51925,12.50543,12.51925,11000000.0
2009-04-24 11:21:00,12.50721,12.51763,12.50689,12.50689,21000000.0
2009-04-24 11:22:00,12.50776,12.51706,12.50564,12.50636,18000000.0
2009-04-24 11:23:00,12.50649,12.51582,12.50574,12.50885,12000000.0
2009-04-24 11:24:00,12.51837,12.51837,12.50803,12.50881,8000000.0
2009-04-24 11:25:00,12.5121,12.52314,12.51025,12.52271,19000000.0
2009-04-24 11:26:00,12.51304,12.52281,12.51024,12.51024,17000000.0
2009-04-24 11:27:00,12.5242,12.5242,12.50789,12.50811,16000000.0
2009-04-24 11:28:00,12.5106,12.51592,12.508,12.508,7000000.0
2009-04-24 11:29:00,12.50892,12.51343,12.50541,12.50541,7000000.0
2009-04-24 11:30:00,12.51874,12.51874,12.50587,12.50675,13000000.0
2009-04-24 11:31:00,12.50588,12.51703,12.50538,12.51703,9000000.0
2009-04-24 11:32:00,12.50913,12.51404,12.506,12.50662,9000000.0
2009-04-24 11:33:00,12.51725,12.51725,12.50089,12.50143,8000000.0
2009-04-24 11:34:00,12.5107,12.51297,12.50113,12.51247,12000000.0
2009-04-24 11:35:00,12.50261,12.50838,12.49473,12.5038,14000000.0
2009-04-24 11:36:00,12.50391,12.50391,12.48695,12.4874,8000000.0
2009-04-24 11:37:00,12.49025,12.49975,12.48851,12.49135,12000000.0
2009-04-24 11:38:00,12.50542,12.50765,12.49523,12.50047,13000000.0
2009-04-24 11:39:00,12.5118,12.51444,12.50426,12.50426,11000000.0
2009-04-24 11:40:00,12.50312,12.50972,12.50245,12.505,34000000.0
2009-04-24 11:41:00,12.50378,12.50448,12.50071,12.50121,18000000.0
2009-04-24 11:42:00,12.49978,12.51061,12.49925,12.50108,9000000.0
2009-04-24 11:43:00,12.49962,12.50601,12.49962,12.50451,20000000.0
2009-04-24 11:44:00,12.50557,12.50598,12.50452,12.50589,11000000.0
2009-04-24 11:45:00,12.51813,12.51813,12.50652,12.50888,12000000.0
2009-04-24 11:46:00,12.50836,12.50836,12.50493,12.50657,11000000.0
2009-04-24 11:47:00,12.50538,12.50679,12.50515,12.5059,9000000.0
2009-04-24 11:48:00,12.51685,12.51685,12.50723,12.50845,7000000.0
2009-04-24 11:49:00,12.5082,12.5103,12.5082,12.50966,7000000.0
2009-04-24 11:50:00,12.50953,12.51117,12.50915,12.51101,8000000.0
2009-04-24 11:51:00,12.52156,12.52156,12.50953,12.50999,7000000.0
2009-04-24 11:52:00,12.50926,12.51015,12.5088,12.50958,27000000.0
2009-04-24 11:53:00,12.50743,12.50867,12.50194,12.50194,18000000.0
2009-04-24 11:54:00,12.51481,12.51481,12.50159,12.50159,13000000.0
2009-04-24 11:55:00,12.50073,12.50377,12.49928,12.50346,13000000.0
2009-04-24 11:56:00,12.50241,12.50316,12.49985,12.5009,11000000.0
2009-04-24 11:57:00,12.51274,12.51274,12.49928,12.49969,10000000.0
2009-04-24 11:58:00,12.49988,12.50152,12.49985,12.50092,10000000.0
2009-04-24 11:59:00,12.50077,12.5023,12.50049,12.50227,11000000.0
2009-04-24 12:00:00,12.51645,12.51645,12.50522,12.50683,16000000.0
2009-04-24 12:01:00,12.50699,12.50735,12.50484,12.50655,18000000.0
2009-04-24 12:02:00,12.50716,12.51598,12.50549,12.51598,8000000.0
2009-04-24 12:03:00,12.50428,12.50542,12.50405,12.50517,16000000.0
2009-04-24 12:04:00,12.50549,12.50821,12.50527,12.50821,17000000.0
2009-04-24 12:05:00,12.50806,12.51087,12.50806,12.51087,9000000.0
2009-04-24 12:06:00,12.52352,12.52352,12.5107,12.51081,27000000.0
2009-04-24 12:07:00,12.50934,12.51,12.50657,12.5072,20000000.0
2009-04-24 12:08:00,12.50649,12.50764,12.50584,12.50596,12000000.0
2009-04-24 12:09:00,12.52098,12.52098,12.50644,12.50684,30000000.0
2009-04-24 12:10:00,12.50587,12.50899,12.50587,12.50899,27000000.0
2009-04-24 12:11:00,12.50915,12.5214,12.50798,12.51223,14000000.0
2009-04-24 12:12:00,12.52537,12.52537,12.51225,12.51225,18000000.0
2009-04-24 12:13:00,12.51201,12.52059,12.50823,12.50852,22000000.0
2009-04-24 12:14:00,12.50815,12.52068,12.50812,12.51103,18000000.0
2009-04-24 12:15:00,12.52213,12.52213,12.51021,12.52,20000000.0
2009-04-24 12:16:00,12.51048,12.52101,12.50336,12.50336,16000000.0
2009-04-24 12:17:00,12.5143,12.51474,12.50251,12.50251,29000000.0
2009-04-24 12:18:00,12.51529,12.51529,12.50269,12.50299,33000000.0
2009-04-24 12:19:00,12.50379,12.51245,12.50083,12.50094,15000000.0
2009-04-24 12:20:00,12.50403,12.51347,12.50403,12.51347,9000000.0
2009-04-24 12:21:00,12.51591,12.51591,12.50286,12.50286,8000000.0
2009-04-24 12:22:00,12.50197,12.51541,12.50141,12.50141,26000000.0
2009-04-24 12:23:00,12.49965,12.5095,12.49589,12.49734,28000000.0
2009-04-24 12:24:00,12.50901,12.51049,12.49798,12.51045,32000000.0
2009-04-24 12:25:00,12.4972,12.51033,12.4972,12.51033,8000000.0
2009-04-24 12:26:00,12.50146,12.5133,12.50146,12.5133,10000000.0
2009-04-24 12:27:00,12.51473,12.51473,12.50226,12.50234,24000000.0
2009-04-24 12:28:00,12.50273,12.51184,12.49938,12.49938,28000000.0
2009-04-24 12:29:00,12.49985,12.50949,12.49977,12.49977,13000000.0
2009-04-24 12:30:00,12.51437,12.51437,12.50091,12.50129,8000000.0
2009-04-24 12:31:00,12.50457,12.51333,12.49968,12.50995,19000000.0
2009-04-24 12:32:00,12.4996,12.50945,12.4946,12.50498,25000000.0
2009-04-24 12:33:00,12.50825,12.50852,12.49579,12.49579,7000000.0
2009-04-24 12:34:00,12.49779,12.50568,12.48765,12.48765,14000000.0
2009-04-24 12:35:00,12.49026,12.50165,12.49026,12.49628,14000000.0
2009-04-24 12:36:00,12.51016,12.5106,12.49667,12.49911,22000000.0
2009-04-24 12:37:00,12.51194,12.51338,12.49652,12.49652,17000000.0
2009-04-24 12:38:00,12.50526,12.50526,12.48412,12.49503,16000000.0
2009-04-24 12:39:00,12.49608,12.49608,12.47846,12.47975,14000000.0
2009-04-24 12:40:00,12.49231,12.49317,12.481,12.481,8000000.0
2009-04-24 12:41:00,12.48152,12.48552,12.4781,12.47891,9000000.0
2009-04-24 12:42:00,12.49194,12.49194,12.48021,12.48095,11000000.0
2009-04-24 12:43:00,12.48192,12.4937,12.48069,12.48081,32000000.0
2009-04-24 12:44:00,12.48278,12.4877,12.48006,12.48093,8000000.0
2009-04-24 12:45:00,12.49157,12.49157,12.48563,12.48629,7000000.0
2009-04-24 12:46:00,12.49522,12.49522,12.47993,12.47993,8000000.0
2009-04-24 12:47:00,12.47877,12.48971,12.47877,12.48137,10000000.0
2009-04-24 12:48:00,12.49419,12.49447,12.48057,12.48057,8000000.0
2009-04-24 12:49:00,12.48625,12.49085,12.48278,12.48332,9000000.0
2009-04-24 12:50:00,12.48326,12.49488,12.48326,12.49054,7000000.0
2009-04-24 12:51:00,12.49981,12.49981,12.48541,12.4935,11000000.0
2009-04-24 12:52:00,12.48347,12.49118,12.48347,12.48695,7000000.0
2009-04-24 12:53:00,12.48852,12.4973,12.48852,12.4973,9000000.0
2009-04-24 12:54:00,12.49918,12.49918,12.48533,12.48533,8000000.0
2009-04-24 12:55:00,12.48856,12.49532,12.48812,12.49532,8000000.0
2009-04-24 12:56:00,12.48624,12.49656,12.48624,12.48822,11000000.0
2009-04-24 12:57:00,12.49967,12.49967,12.48658,12.48677,8000000.0
2009-04-24 12:58:00,12.48713,12.49876,12.48713,12.49184,8000000.0
2009-04-24 12:59:00,12.5038,12.50402,12.49136,12.49391,11000000.0
2009-04-24 13:00:00,12.49488,12.50945,12.49467,12.49695,16000000.0
2009-04-24 13:01:00,12.50698,12.50698,12.49446,12.49446,18000000.0
2009-04-24 13:02:00,12.49381,12.50633,12.49269,12.49563,17000000.0
2009-04-24 13:03:00,12.50686,12.50777,12.49588,12.49691,21000000.0
2009-04-24 13:04:00,12.49564,12.50488,12.49436,12.49573,13000000.0
2009-04-24 13:05:00,12.49362,12.50656,12.49362,12.50656,7000000.0
2009-04-24 13:06:00,12.50894,12.50894,12.49479,12.49479,12000000.0
2009-04-24 13:07:00,12.49824,12.50251,12.49367,12.49367,9000000.0
2009-04-24 13:08:00,12.49727,12.50579,12.49454,12.49551,13000000.0
2009-04-24 13:09:00,12.50678,12.50678,12.49615,12.49649,7000000.0
2009-04-24 13:10:00,12.49643,12.50807,12.49624,12.49937,9000000.0
2009-04-24 13:11:00,12.49693,12.51299,12.4967,12.5089,11000000.0
2009-04-24 13:12:00,12.51089,12.51089,12.49784,12.49785,9000000.0
2009-04-24 13:13:00,12.50177,12.50608,12.49803,12.49904,7000000.0
2009-04-24 13:14:00,12.49803,12.50643,12.49789,12.49867,8000000.0
2009-04-24 13:15:00,12.50922,12.50922,12.49682,12.49682,12000000.0
2009-04-24 13:16:00,12.49978,12.51524,12.49978,12.50221,11000000.0
2009-04-24 13:17:00,12.50399,12.5199,12.50302,12.50699,14000000.0
2009-04-24 13:18:00,12.51655,12.51655,12.50287,12.50369,7000000.0
2009-04-24 13:19:00,12.51109,12.51308,12.50521,12.51308,7000000.0
2009-04-24 13:20:00,12.50598,12.51766,12.50598,12.50892,9000000.0
2009-04-24 13:21:00,12.51652,12.51979,12.51169,12.51938,10000000.0
2009-04-24 13:22:00,12.50844,12.51126,12.5028,12.50333,9000000.0
2009-04-24 13:23:00,12.50193,12.51127,12.50193,12.50275,11000000.0
2009-04-24 13:24:00,12.51357,12.51357,12.50446,12.51343,8000000.0
2009-04-24 13:25:00,12.50286,12.51223,12.50286,12.50618,7000000.0
2009-04-24 13:26:00,12.51357,12.51357,12.5032,12.5032,7000000.0
2009-04-24 13:27:00,12.51622,12.51622,12.50104,12.50104,11000000.0
2009-04-24 13:28:00,12.4986,12.51254,12.4986,12.51178,8000000.0
2009-04-24 13:29:00,12.49957,12.51487,12.49957,12.51487,13000000.0
2009-04-24 13:30:00,12.5142,12.51849,12.50896,12.51849,8000000.0
2009-04-24 13:31:00,12.50301,12.51153,12.50136,12.50225,10000000.0
2009-04-24 13:32:00,12.50462,12.50921,12.50197,12.50291,8000000.0
2009-04-24 13:33:00,12.51838,12.51838,12.50327,12.51046,11000000.0
2009-04-24 13:34:00,12.4999,12.51156,12.4999,12.50483,10000000.0
2009-04-24 13:35:00,12.50781,12.51298,12.5015,12.5015,7000000.0
2009-04-24 13:36:00,12.50929,12.51396,12.50455,12.51302,9000000.0
2009-04-24 13:37:00,12.50158,12.51125,12.50158,12.5042,8000000.0
2009-04-24 13:38:00,12.50254,12.51536,12.50196,12.51536,11000000.0
2009-04-24 13:39:00,12.51491,12.51522,12.50548,12.51522,9000000.0
2009-04-24 13:40:00,12.50323,12.51546,12.50251,12.51546,10000000.0
2009-04-24 13:41:00,12.50265,12.51444,12.50265,12.5042,11000000.0
2009-04-24 13:42:00,12.51688,12.51736,12.50341,12.50575,18000000.0
2009-04-24 13:43:00,12.50819,12.51207,12.50411,12.50481,9000000.0
2009-04-24 13:44:00,12.5039,12.51498,12.50364,12.5058,10000000.0
2009-04-24 13:45:00,12.51603,12.51673,12.50271,12.50271,10000000.0
2009-04-24 13:46:00,12.50295,12.51336,12.50295,12.508,8000000.0
2009-04-24 13:47:00,12.50464,12.51653,12.50464,12.51568,8000000.0
2009-04-24 13:48:00,12.51725,12.51725,12.50364,12.50364,8000000.0
2009-04-24 13:49:00,12.50487,12.50806,12.50097,12.50116,9000000.0
2009-04-24 13:50:00,12.5008,12.50955,12.49718,12.49718,14000000.0
2009-04-24 13:51:00,12.50855,12.50855,12.49321,12.4951,49000000.0
2009-04-24 13:52:00,12.50548,12.50665,12.49763,12.49763,13000000.0
2009-04-24 13:53:00,12.49518,12.50286,12.49518,12.49799,7000000.0
2009-04-24 13:54:00,12.50456,12.50456,12.49434,12.50146,7000000.0
2009-04-24 13:55:00,12.50318,12.50318,12.48126,12.4818,9000000.0
2009-04-24 13:56:00,12.49344,12.49651,12.48472,12.48672,8000000.0
2009-04-24 13:57:00,12.50055,12.50055,12.48311,12.48367,31000000.0
2009-04-24 13:58:00,12.49629,12.49629,12.48348,12.48348,8000000.0
2009-04-24 13:59:00,12.48653,12.49102,12.48375,12.49102,11000000.0
2009-04-24 14:00:00,12.49247,12.49247,12.48024,12.4804,11000000.0
2009-04-24 14:01:00,12.4833,12.48757,12.47918,12.47918,9000000.0
2009-04-24 14:02:00,12.48886,12.49095,12.48239,12.48239,10000000.0
2009-04-24 14:03:00,12.48975,12.49076,12.48139,12.48139,8000000.0
2009-04-24 14:04:00,12.48046,12.48901,12.47892,12.47892,8000000.0
2009-04-24 14:05:00,12.48944,12.49033,12.47882,12.47882,11000000.0
2009-04-24 14:06:00,12.48801,12.48801,12.47588,12.47605,9000000.0
2009-04-24 14:07:00,12.47651,12.49283,12.47651,12.49283,11000000.0
2009-04-24 14:08:00,12.48603,12.49969,12.48603,12.49205,9000000.0
2009-04-24 14:09:00,12.50331,12.50331,12.49019,12.49019,9000000.0
2009-04-24 14:10:00,12.49286,12.50495,12.49027,12.49937,15000000.0
2009-04-24 14:11:00,12.48832,12.49613,12.48435,12.48435,11000000.0
2009-04-24 14:12:00,12.49369,12.50171,12.4892,12.49451,10000000.0
2009-04-24 14:13:00,12.50717,12.50855,12.49508,12.4961,10000000.0
2009-04-24 14:14:00,12.49904,12.50668,12.49753,12.50668,10000000.0
2009-04-24 14:15:00,12.50461,12.50621,12.49975,12.49975,8000000.0
2009-04-24 14:16:00,12.50991,12.50991,12.49728,12.49785,7000000.0
2009-04-24 14:17:00,12.50693,12.51259,12.5033,12.51145,10000000.0
2009-04-24 14:18:00,12.51381,12.51415,12.50055,12.50055,8000000.0
2009-04-24 14:19:00,12.50776,12.5139,12.49941,12.5139,13000000.0
2009-04-24 14:20:00,12.50544,12.509,12.49782,12.49867,9000000.0
2009-04-24 14:21:00,12.51001,12.51001,12.49596,12.49596,10000000.0
2009-04-24 14:22:00,12.49748,12.50836,12.49485,12.50455,23000000.0
2009-04-24 14:23:00,12.49946,12.50643,12.49795,12.49951,9000000.0
2009-04-24 14:24:00,12.51431,12.51431,12.49943,12.49943,11000000.0
2009-04-24 14:25:00,12.49846,12.50862,12.49774,12.49774,13000000.0
2009-04-24 14:26:00,12.49603,12.50255,12.49425,12.49779,7000000.0
2009-04-24 14:27:00,12.50675,12.50675,12.49559,12.50234,8000000.0
2009-04-24 14:28:00,12.4962,12.5014,12.49127,12.49127,10000000.0
2009-04-24 14:29:00,12.49101,12.50269,12.49101,12.49896,10000000.0
2009-04-24 14:30:00,12.50964,12.50964,12.49682,12.49896,12000000.0
2009-04-24 14:31:00,12.50289,12.51701,12.50289,12.51591,13000000.0
2009-04-24 14:32:00,12.50308,12.5136,12.50032,12.5136,8000000.0
2009-04-24 14:33:00,12.51609,12.517,12.50347,12.517,11000000.0
2009-04-24 14:34:00,12.5048,12.51804,12.50361,12.50618,23000000.0
2009-04-24 14:35:00,12.50584,12.51878,12.50584,12.50592,14000000.0
2009-04-24 14:36:00,12.5168,12.5168,12.50527,12.50609,20000000.0
2009-04-24 14:37:00,12.50579,12.52098,12.50579,12.52098,11000000.0
2009-04-24 14:38:00,12.51294,12.52658,12.51294,12.52563,8000000.0
2009-04-24 14:39:00,12.5253,12.5253,12.51148,12.51148,10000000.0
2009-04-24 14:40:00,12.5123,12.52425,12.50878,12.50878,19000000.0
2009-04-24 14:41:00,12.50789,12.51599,12.50375,12.50543,20000000.0
2009-04-24 14:42:00,12.51795,12.51795,12.50443,12.50568,20000000.0
2009-04-24 14:43:00,12.51052,12.51789,12.50908,12.51789,10000000.0
2009-04-24 14:44:00,12.50881,12.52263,12.50881,12.52191,8000000.0
2009-04-24 14:45:00,12.5202,12.5202,12.50819,12.50848,7000000.0
2009-04-24 14:46:00,12.50716,12.51816,12.50663,12.51742,10000000.0
2009-04-24 14:47:00,12.5084,12.51584,12.5084,12.50891,7000000.0
2009-04-24 14:48:00,12.52031,12.52031,12.5055,12.5055,9000000.0
2009-04-24 14:49:00,12.50639,12.5178,12.50639,12.50916,8000000.0
2009-04-24 14:50:00,12.50497,12.51475,12.50453,12.50669,8000000.0
2009-04-24 14:51:00,12.51593,12.51593,12.50244,12.50244,7000000.0
2009-04-24 14:52:00,12.50593,12.51125,12.50079,12.50079,7000000.0
2009-04-24 14:53:00,12.49996,12.50838,12.4955,12.49694,13000000.0
2009-04-24 14:54:00,12.50078,12.50506,12.4951,12.49536,10000000.0
2009-04-24 14:55:00,12.49577,12.507,12.4954,12.507,17000000.0
2009-04-24 14:56:00,12.49984,12.50765,12.49984,12.5018,7000000.0
2009-04-24 14:57:00,12.51411,12.51411,12.49995,12.50188,23000000.0
2009-04-24 14:58:00,12.51252,12.51278,12.502,12.502,36000000.0
2009-04-24 14:59:00,12.51382,12.51382,12.50056,12.50056,13000000.0
2009-04-24 15:00:00,12.50374,12.50796,12.49946,12.49974,11000000.0
2009-04-24 15:01:00,12.50091,12.50906,12.49719,12.49771,12000000.0
2009-04-24 15:02:00,12.49854,12.51181,12.49854,12.51139,11000000.0
2009-04-24 15:03:00,12.51168,12.51168,12.49898,12.49898,9000000.0
2009-04-24 15:04:00,12.5021,12.50617,12.49897,12.49959,10000000.0
2009-04-24 15:05:00,12.49955,12.51162,12.49955,12.50018,16000000.0
2009-04-24 15:06:00,12.51191,12.51191,12.50006,12.50051,12000000.0
2009-04-24 15:07:00,12.50372,12.50647,12.49761,12.49761,7000000.0
2009-04-24 15:08:00,12.49855,12.51066,12.49855,12.50259,11000000.0
2009-04-24 15:09:00,12.50281,12.5147,12.50281,12.5147,7000000.0
2009-04-24 15:10:00,12.50328,12.51132,12.50277,12.5045,9000000.0
2009-04-24 15:11:00,12.5055,12.51037,12.50318,12.51037,8000000.0
2009-04-24 15:12:00,12.51345,12.51345,12.50186,12.50252,7000000.0
2009-04-24 15:13:00,12.50827,12.51445,12.5062,12.51445,8000000.0
2009-04-24 15:14:00,12.5035,12.51262,12.5035,12.50516,8000000.0
2009-04-24 15:15:00,12.51461,12.51461,12.50362,12.5045,10000000.0
2009-04-24 15:16:00,12.50438,12.51336,12.50438,12.50615,9000000.0
2009-04-24 15:17:00,12.50246,12.5088,12.50154,12.50226,8000000.0
2009-04-24 15:18:00,12.51242,12.5135,12.50169,12.5135,10000000.0
2009-04-24 15:19:00,12.50361,12.51248,12.50267,12.50364,10000000.0
2009-04-24 15:20:00,12.50103,12.50873,12.50092,12.50335,8000000.0
2009-04-24 15:21:00,12.50918,12.50932,12.50003,12.50932,7000000.0
2009-04-24 15:22:00,12.51088,12.51367,12.50344,12.51367,10000000.0
2009-04-24 15:23:00,12.50336,12.51401,12.50336,12.51067,7000000.0
2009-04-24 15:24:00,12.51852,12.5219,12.5126,12.52188,8000000.0
2009-04-24 15:25:00,12.51212,12.51889,12.51212,12.51889,8000000.0
2009-04-24 15:26:00,12.51192,12.51834,12.51009,12.51197,10000000.0
2009-04-24 15:27:00,12.52177,12.52177,12.5116,12.51231,7000000.0
2009-04-24 15:28:00,12.51599,12.52021,12.51167,12.51167,7000000.0
2009-04-24 15:29:00,12.5165,12.5244,12.51548,12.51912,8000000.0
2009-04-24 15:30:00,12.51942,12.52914,12.51779,12.51947,8000000.0
2009-04-24 15:31:00,12.51607,12.53016,12.51607,12.52156,9000000.0
2009-04-24 15:32:00,12.52114,12.5313,12.52114,12.52225,10000000.0
2009-04-24 15:33:00,12.5329,12.5329,12.5123,12.5123,8000000.0
2009-04-24 15:34:00,12.51883,12.52991,12.5157,12.52587,9000000.0
2009-04-24 15:35:00,12.5324,12.53901,12.52929,12.53365,10000000.0
2009-04-24 15:36:00,12.54624,12.54624,12.53328,12.54131,8000000.0
2009-04-24 15:37:00,12.53071,12.54689,12.53071,12.53673,11000000.0
2009-04-24 15:38:00,12.53848,12.5433,12.53443,12.5433,11000000.0
2009-04-24 15:39:00,12.54426,12.54426,12.5292,12.5292,8000000.0
2009-04-24 15:40:00,12.52853,12.53982,12.52853,12.53337,7000000.0
2009-04-24 15:41:00,12.53187,12.54304,12.53187,12.53389,9000000.0
2009-04-24 15:42:00,12.53321,12.54653,12.53321,12.54653,8000000.0
2009-04-24 15:43:00,12.53517,12.54238,12.53311,12.53483,7000000.0
2009-04-24 15:44:00,12.54468,12.54559,12.53049,12.53177,7000000.0
2009-04-24 15:45:00,12.53707,12.54189,12.53422,12.53542,9000000.0
2009-04-24 15:46:00,12.53456,12.5452,12.53456,12.53748,11000000.0
2009-04-24 15:47:00,12.54848,12.54848,12.5352,12.53573,10000000.0
2009-04-24 15:48:00,12.54536,12.54536,12.53884,12.53884,7000000.0
2009-04-24 15:49:00,12.54721,12.54721,12.53584,12.53584,8000000.0
2009-04-24 15:50:00,12.54482,12.5449,12.5401,12.5401,8000000.0
2009-04-24 15:51:00,12.5497,12.5497,12.53628,12.53695,9000000.0
2009-04-24 15:52:00,12.54031,12.5442,12.53564,12.53627,9000000.0
2009-04-24 15:53:00,12.53951,12.54367,12.53649,12.53649,7000000.0
2009-04-24 15:54:00,12.54602,12.54631,12.54082,12.54173,8000000.0
2009-04-24 15:55:00,12.53887,12.54669,12.53742,12.53953,7000000.0
2009-04-24 15:56:00,12.53461,12.54797,12.53461,12.54797,8000000.0
2009-04-24 15:57:00,12.55095,12.55158,12.53757,12.53757,11000000.0
2009-04-24 15:58:00,12.5465,12.5465,12.53285,12.53327,11000000.0
2009-04-24 15:59:00,12.53101,12.54315,12.53101,12.53514,10000000.0
2009-04-24 16:00:00,12.54573,12.5547,12.54135,12.54748,9000000.0
2009-04-24 16:01:00,12.54454,12.55211,12.54228,12.54438,7000000.0
2009-04-24 16:02:00,12.55032,12.55403,12.54667,12.55083,7000000.0
2009-04-24 16:03:00,12.56089,12.56089,12.54723,12.54831,11000000.0
2009-04-24 16:04:00,12.55129,12.55711,12.54611,12.54611,10000000.0
2009-04-24 16:05:00,12.5604,12.5604,12.54727,12.54768,10000000.0
2009-04-24 16:06:00,12.56295,12.56295,12.54849,12.54849,7000000.0
2009-04-24 16:07:00,12.54667,12.55724,12.54646,12.54737,11000000.0
2009-04-24 16:08:00,12.54563,12.55655,12.54563,12.54888,11000000.0
2009-04-24 16:09:00,12.55998,12.55998,12.54523,12.54596,8000000.0
2009-04-24 16:10:00,12.54837,12.55271,12.54588,12.5464,7000000.0
2009-04-24 16:11:00,12.5489,12.55791,12.54704,12.54704,8000000.0
2009-04-24 16:12:00,12.55504,12.55504,12.53991,12.54031,9000000.0
2009-04-24 16:13:00,12.54383,12.54729,12.53932,12.5394,11000000.0
2009-04-24 16:14:00,12.54871,12.54871,12.53606,12.53661,9000000.0
2009-04-24 16:15:00,12.53542,12.5463,12.53368,12.53386,11000000.0
2009-04-24 16:16:00,12.53441,12.53588,12.53187,12.53197,11000000.0
2009-04-24 16:17:00,12.5324,12.53429,12.53162,12.53162,7000000.0
2009-04-24 16:18:00,12.54199,12.54287,12.53582,12.53582,8000000.0
2009-04-24 16:19:00,12.53437,12.54035,12.52307,12.52307,10000000.0
2009-04-24 16:20:00,12.53065,12.53774,12.52658,12.53581,10000000.0
2009-04-24 16:21:00,12.53434,12.53434,12.5233,12.53412,9000000.0
2009-04-24 16:22:00,12.52726,12.53229,12.52539,12.53226,8000000.0
2009-04-24 16:23:00,12.52685,12.53303,12.52332,12.52744,9000000.0
2009-04-24 16:24:00,12.53235,12.53621,12.52681,12.52681,8000000.0
2009-04-24 16:25:00,12.54021,12.54021,12.52778,12.5278,8000000.0
2009-04-24 16:26:00,12.52985,12.53327,12.52368,12.52507,8000000.0
2009-04-24 16:27:00,12.53497,12.53575,12.52859,12.52966,9000000.0
2009-04-24 16:28:00,12.5273,12.54198,12.5273,12.53539,10000000.0
2009-04-24 16:29:00,12.53671,12.53995,12.53044,12.53062,11000000.0
2009-04-24 16:30:00,12.54265,12.54265,12.53167,12.53238,7000000.0
2009-04-24 16:31:00,12.53169,12.54049,12.53141,12.53207,8000000.0
2009-04-24 16:32:00,12.52933,12.54049,12.52933,12.53269,10000000.0
2009-04-24 16:33:00,12.5419,12.5419,12.53491,12.53491,7000000.0
2009-04-24 16:34:00,12.53078,12.54093,12.53052,12.53309,8000000.0
2009-04-24 16:35:00,12.52993,12.53868,12.52993,12.53155,9000000.0
2009-04-24 16:36:00,12.54654,12.54841,12.53447,12.5396,10000000.0
2009-04-24 16:37:00,12.54432,12.54857,12.53953,12.54222,10000000.0
2009-04-24 16:38:00,12.54665,12.55034,12.5419,12.54307,9000000.0
2009-04-24 16:39:00,12.55387,12.55387,12.54344,12.5439,7000000.0
2009-04-24 16:40:00,12.5495,12.55544,12.54815,12.54918,7000000.0
2009-04-24 16:41:00,12.5523,12.55736,12.54927,12.54978,9000000.0
2009-04-24 16:42:00,12.56165,12.56165,12.54777,12.54777,8000000.0
2009-04-24 16:43:00,12.54694,12.5558,12.54674,12.55026,7000000.0
2009-04-24 16:44:00,12.54922,12.55635,12.54626,12.54626,8000000.0
2009-04-24 16:45:00,12.55576,12.55576,12.54037,12.54273,9000000.0
2009-04-24 16:46:00,12.55167,12.55233,12.54732,12.54887,7000000.0
2009-04-24 16:47:00,12.55939,12.55939,12.54009,12.54063,10000000.0
2009-04-24 16:48:00,12.55612,12.55701,12.54603,12.54757,7000000.0
2009-04-24 16:49:00,12.56063,12.56063,12.54611,12.54611,7000000.0
2009-04-24 16:50:00,12.54753,12.55143,12.54299,12.54343,9000000.0
2009-04-24 16:51:00,12.55824,12.55824,12.54547,12.54692,10000000.0
2009-04-24 16:52:00,12.55017,12.56643,12.55017,12.55593,11000000.0
2009-04-24 16:53:00,12.55677,12.56219,12.55616,12.56219,8000000.0
2009-04-24 16:54:00,12.56714,12.56816,12.55464,12.55464,8000000.0
2009-04-24 16:55:00,12.55196,12.56155,12.55146,12.55472,9000000.0
2009-04-24 16:56:00,12.55143,12.55934,12.54955,12.54955,9000000.0
2009-04-24 16:57:00,12.56219,12.56284,12.55139,12.55139,7000000.0
2009-04-24 16:58:00,12.55173,12.55488,12.54366,12.54366,7000000.0
2009-04-24 16:59:00,12.54673,12.56389,12.54673,12.56371,8000000.0
2009-04-24 17:00:00,12.56287,12.56287,12.54722,12.54731,8000000.0
2009-04-24 17:01:00,12.56054,12.56155,12.55036,12.55079,7000000.0
2009-04-24 17:02:00,12.54989,12.55836,12.54941,12.55349,7000000.0
2009-04-24 17:03:00,12.56065,12.56098,12.55244,12.55244,9000000.0
2009-04-24 17:04:00,12.56096,12.56217,12.55275,12.55275,10000000.0
2009-04-24 17:05:00,12.55615,12.55813,12.54796,12.54796,7000000.0
2009-04-24 17:06:00,12.56158,12.56158,12.55162,12.55988,8000000.0
2009-04-24 17:07:00,12.5499,12.55761,12.5496,12.55184,7000000.0
2009-04-24 17:08:00,12.54924,12.56189,12.54924,12.55558,9000000.0
2009-04-24 17:09:00,12.5527,12.5609,12.55208,12.55414,7000000.0
2009-04-24 17:10:00,12.55123,12.55801,12.55064,12.55327,7000000.0
2009-04-24 17:11:00,12.55464,12.55789,12.55,12.55029,8000000.0
2009-04-24 17:12:00,12.56098,12.56098,12.55464,12.55464,7000000.0
2009-04-24 17:13:00,12.5544,12.55865,12.55088,12.55193,9000000.0
2009-04-24 17:14:00,12.55222,12.56001,12.55222,12.55534,7000000.0
2009-04-24 17:15:00,12.56257,12.56257,12.55214,12.55214,8000000.0
2009-04-24 17:16:00,12.55162,12.55971,12.55064,12.55207,8000000.0
2009-04-24 17:17:00,12.54852,12.55944,12.54852,12.55065,11000000.0
2009-04-24 17:18:00,12.56213,12.56213,12.54868,12.55413,8000000.0
2009-04-24 17:19:00,12.54453,12.55267,12.54453,12.54772,7000000.0
2009-04-24 17:20:00,12.54938,12.55524,12.54552,12.54552,7000000.0
2009-04-24 17:21:00,12.55228,12.55228,12.54028,12.54149,7000000.0
2009-04-24 17:22:00,12.54504,12.55018,12.5407,12.54407,10000000.0
2009-04-24 17:23:00,12.54954,12.55265,12.54396,12.54458,9000000.0
2009-04-24 17:24:00,12.55538,12.55538,12.54512,12.54626,8000000.0
2009-04-24 17:25:00,12.54845,12.55125,12.54621,12.55125,7000000.0
2009-04-24 17:26:00,12.54516,12.54789,12.54022,12.54281,9000000.0
2009-04-24 17:27:00,12.55528,12.55528,12.54169,12.54209,8000000.0
2009-04-24 17:28:00,12.54574,12.55105,12.54236,12.54236,9000000.0
2009-04-24 17:29:00,12.54072,12.55087,12.54072,12.54542,8000000.0
2009-04-24 17:30:00,12.55335,12.5569,12.54704,12.54704,10000000.0
2009-04-24 17:31:00,12.55756,12.55817,12.54459,12.54459,9000000.0
2009-04-24 17:32:00,12.55653,12.55653,12.54471,12.54515,7000000.0
2009-04-24 17:33:00,12.55533,12.55533,12.54353,12.54353,8000000.0
2009-04-24 17:34:00,12.55194,12.55194,12.54581,12.54581,7000000.0
2009-04-24 17:35:00,12.54222,12.55463,12.54222,12.55413,8000000.0
2009-04-24 17:36:00,12.55315,12.55315,12.53829,12.53875,8000000.0
2009-04-24 17:37:00,12.5382,12.5522,12.5382,12.55208,11000000.0
2009-04-24 17:38:00,12.5388,12.54814,12.5388,12.53965,10000000.0
2009-04-24 17:39:00,12.55145,12.55145,12.53845,12.53864,11000000.0
2009-04-24 17:40:00,12.54287,12.54753,12.5378,12.53838,9000000.0
2009-04-24 17:41:00,12.53773,12.54813,12.53773,12.53909,10000000.0
2009-04-24 17:42:00,12.54757,12.54777,12.54047,12.54047,8000000.0
2009-04-24 17:43:00,12.53791,12.54821,12.53728,12.53793,11000000.0
2009-04-24 17:44:00,12.54678,12.54678,12.53527,12.53563,8000000.0
2009-04-24 17:45:00,12.55009,12.55028,12.53543,12.53617,10000000.0
2009-04-24 17:46:00,12.5371,12.53944,12.52739,12.5276,7000000.0
2009-04-24 17:47:00,12.53263,12.53755,12.52917,12.5295,11000000.0
2009-04-24 17:48:00,12.5423,12.5423,12.53025,12.53049,11000000.0
2009-04-24 17:49:00,12.53458,12.53899,12.52706,12.52706,7000000.0
2009-04-24 17:50:00,12.53633,12.53633,12.52546,12.53393,10000000.0
2009-04-24 17:51:00,12.53358,12.53358,12.52162,12.52932,8000000.0
2009-04-24 17:52:00,12.51858,12.52755,12.51822,12.52133,8000000.0
2009-04-24 17:53:00,12.52309,12.53075,12.52171,12.53075,11000000.0
2009-04-24 17:54:00,12.53023,12.53023,12.52025,12.52031,7000000.0
2009-04-24 17:55:00,12.52387,12.52762,12.5201,12.52113,10000000.0
2009-04-24 17:56:00,12.51906,12.52707,12.51321,12.51321,11000000.0
2009-04-24 17:57:00,12.52329,12.52329,12.51169,12.51257,9000000.0
2009-04-24 17:58:00,12.51961,12.52032,12.51091,12.51091,8000000.0
2009-04-24 17:59:00,12.51796,12.52362,12.51401,12.52362,7000000.0
2009-04-24 18:00:00,12.5229,12.5229,12.51023,12.51035,7000000.0
2009-04-24 18:01:00,12.50857,12.51634,12.50447,12.50447,8000000.0
2009-04-24 18:02:00,12.50466,12.50796,12.4988,12.49977,9000000.0
2009-04-24 18:03:00,12.51266,12.51352,12.50327,12.51352,8000000.0
2009-04-24 18:04:00,12.5038,12.51503,12.5038,12.51503,11000000.0
2009-04-24 18:05:00,12.50813,12.51877,12.50813,12.51296,7000000.0
2009-04-24 18:06:00,12.52065,12.52065,12.509,12.5096,7000000.0
2009-04-24 18:07:00,12.51232,12.51718,12.50842,12.50842,10000000.0
2009-04-24 18:08:00,12.51051,12.51796,12.50953,12.50953,9000000.0
2009-04-24 18:09:00,12.52305,12.52305,12.51132,12.5127,7000000.0
2009-04-24 18:10:00,12.52371,12.52429,12.51637,12.52429,7000000.0
2009-04-24 18:11:00,12.513,12.52121,12.513,12.51396,9000000.0
2009-04-24 18:12:00,12.52291,12.52554,12.51795,12.52436,11000000.0
2009-04-24 18:13:00,12.51338,12.52212,12.51338,12.51648,7000000.0
2009-04-24 18:14:00,12.51721,12.52678,12.51574,12.51574,11000000.0
2009-04-24 18:15:00,12.52564,12.52564,12.51279,12.51279,9000000.0
2009-04-24 18:16:00,12.51267,12.52506,12.51267,12.5249,9000000.0
2009-04-24 18:17:00,12.51552,12.51805,12.50925,12.51045,11000000.0
2009-04-24 18:18:00,12.52455,12.52455,12.5127,12.52021,10000000.0
2009-04-24 18:19:00,12.51227,12.52054,12.51227,12.5134,8000000.0
2009-04-24 18:20:00,12.52102,12.52306,12.51472,12.51472,10000000.0
2009-04-24 18:21:00,12.52402,12.52402,12.51072,12.51072,8000000.0
2009-04-24 18:22:00,12.51399,12.52338,12.51399,12.5161,8000000.0
2009-04-24 18:23:00,12.51637,12.52568,12.51637,12.51757,8000000.0
2009-04-24 18:24:00,12.52858,12.52926,12.51488,12.51488,7000000.0
2009-04-24 18:25:00,12.51549,12.52601,12.51525,12.51652,11000000.0
2009-04-24 18:26:00,12.52891,12.52891,12.51538,12.51569,7000000.0
2009-04-24 18:27:00,12.52902,12.52967,12.51525,12.51525,9000000.0
2009-04-24 18:28:00,12.51303,12.52229,12.51303,12.51645,8000000.0
2009-04-24 18:29:00,12.51598,12.52548,12.51205,12.51205,11000000.0
2009-04-24 18:30:00,12.51397,12.5176,12.5024,12.50262,8000000.0
2009-04-24 18:31:00,12.50268,12.51348,12.50268,12.50367,11000000.0
2009-04-24 18:32:00,12.51226,12.516,12.50469,12.516,9000000.0
2009-04-24 18:33:00,12.52155,12.52284,12.51102,12.52284,11000000.0
2009-04-24 18:34:00,12.50957,12.51733,12.50793,12.50904,8000000.0
2009-04-24 18:35:00,12.50989,12.5159,12.50732,12.50879,9000000.0
2009-04-24 18:36:00,12.51992,12.51992,12.50825,12.50894,8000000.0
2009-04-24 18:37:00,12.51063,12.51448,12.5044,12.5044,8000000.0
2009-04-24 18:38:00,12.5168,12.5168,12.50551,12.50551,9000000.0
2009-04-24 18:39:00,12.519,12.519,12.50567,12.50567,7000000.0
2009-04-24 18:40:00,12.50973,12.51302,12.50037,12.50145,8000000.0
2009-04-24 18:41:00,12.51364,12.51369,12.50016,12.50016,7000000.0
2009-04-24 18:42:00,12.51101,12.51101,12.49874,12.49874,10000000.0
2009-04-24 18:43:00,12.50689,12.50689,12.4926,12.4926,8000000.0
2009-04-24 18:44:00,12.50265,12.50265,12.48923,12.48923,8000000.0
2009-04-24 18:45:00,12.50328,12.50328,12.49255,12.50131,8000000.0
2009-04-24 18:46:00,12.49193,12.50186,12.49193,12.49704,11000000.0
2009-04-24 18:47:00,12.5002,12.50591,12.5002,12.50591,7000000.0
2009-04-24 18:48:00,12.50595,12.50595,12.49744,12.49744,7000000.0
2009-04-24 18:49:00,12.49935,12.50518,12.49721,12.49816,8000000.0
2009-04-24 18:50:00,12.51221,12.51221,12.49586,12.49586,11000000.0
2009-04-24 18:51:00,12.51032,12.5107,12.4984,12.49888,10000000.0
2009-04-24 18:52:00,12.49912,12.51327,12.49912,12.50673,10000000.0
2009-04-24 18:53:00,12.50922,12.51239,12.49472,12.49505,8000000.0
2009-04-24 18:54:00,12.49848,12.50262,12.49534,12.49534,7000000.0
2009-04-24 18:55:00,12.49578,12.50821,12.49572,12.50618,10000000.0
2009-04-24 18:56:00,12.49614,12.50838,12.49614,12.50811,9000000.0
2009-04-24 18:57:00,12.50729,12.50729,12.49947,12.49947,8000000.0
2009-04-24 18:58:00,12.50578,12.50931,12.50208,12.50208,10000000.0
2009-04-24 18:59:00,12.49885,12.50789,12.49863,12.502,8000000.0
2009-04-24 19:00:00,12.51054,12.51295,12.50254,12.51295,8000000.0
2009-04-24 19:01:00,12.50331,12.51444,12.50331,12.50679,10000000.0
2009-04-24 19:02:00,12.50922,12.51324,12.50364,12.5038,11000000.0
2009-04-24 19:03:00,12.51483,12.51483,12.50315,12.50315,8000000.0
2009-04-24 19:04:00,12.5033,12.5189,12.5033,12.5189,9000000.0
2009-04-24 19:05:00,12.50922,12.51344,12.50414,12.50414,7000000.0
2009-04-24 19:06:00,12.51307,12.51307,12.5037,12.50934,7000000.0
2009-04-24 19:07:00,12.50055,12.50759,12.50003,12.50003,7000000.0
2009-04-24 19:08:00,12.4989,12.50716,12.49869,12.50275,7000000.0
2009-04-24 19:09:00,12.5117,12.5117,12.50155,12.50181,7000000.0
2009-04-24 19:10:00,12.50435,12.51105,12.50399,12.51105,8000000.0
2009-04-24 19:11:00,12.50163,12.51149,12.50163,12.50632,7000000.0
2009-04-24 19:12:00,12.51426,12.51458,12.50625,12.51458,9000000.0
2009-04-24 19:13:00,12.50858,12.51451,12.50556,12.51451,11000000.0
2009-04-24 19:14:00,12.50302,12.50919,12.50302,12.50471,7000000.0
2009-04-24 19:15:00,12.51448,12.51448,12.50278,12.51062,11000000.0
2009-04-24 19:16:00,12.5014,12.51219,12.5014,12.51219,11000000.0
2009-04-24 19:17:00,12.49999,12.51054,12.49925,12.51005,11000000.0
2009-04-24 19:18:00,12.50816,12.50944,12.50243,12.50243,9000000.0
2009-04-24 19:19:00,12.50207,12.513,12.50146,12.513,8000000.0
2009-04-24 19:20:00,12.50472,12.51377,12.50194,12.50194,10000000.0
2009-04-24 19:21:00,12.51272,12.51272,12.50321,12.51052,8000000.0
2009-04-24 19:22:00,12.49938,12.51138,12.49938,12.51092,10000000.0
2009-04-24 19:23:00,12.50307,12.50785,12.49943,12.49943,7000000.0
2009-04-24 19:24:00,12.50854,12.5124,12.50418,12.50418,11000000.0
2009-04-24 19:25:00,12.50668,12.50993,12.50235,12.50235,10000000.0
2009-04-24 19:26:00,12.50203,12.51264,12.50203,12.50378,11000000.0
2009-04-24 19:27:00,12.51248,12.51248,12.50343,12.50359,7000000.0
2009-04-24 19:28:00,12.5074,12.5125,12.50698,12.5125,7000000.0
2009-04-24 19:29:00,12.50603,12.51026,12.50101,12.50152,8000000.0
2009-04-24 19:30:00,12.51008,12.5108,12.50274,12.5108,7000000.0
2009-04-24 19:31:00,12.50001,12.50883,12.50001,12.50213,10000000.0
2009-04-24 19:32:00,12.50949,12.51072,12.50398,12.50398,9000000.0
2009-04-24 19:33:00,12.51659,12.51659,12.50411,12.50411,7000000.0
2009-04-24 19:34:00,12.51494,12.51499,12.50021,12.50021,8000000.0
2009-04-24 19:35:00,12.49985,12.51125,12.49905,12.51125,8000000.0
2009-04-24 19:36:00,12.513,12.513,12.50038,12.50038,8000000.0
2009-04-24 19:37:00,12.50836,12.50836,12.49738,12.50587,9000000.0
2009-04-24 19:38:00,12.4963,12.50528,12.4963,12.4973,9000000.0
2009-04-24 19:39:00,12.50695,12.50695,12.49793,12.50517,8000000.0
2009-04-24 19:40:00,12.49521,12.50458,12.49521,12.49764,10000000.0
2009-04-24 19:41:00,12.49646,12.50774,12.49641,12.50774,7000000.0
2009-04-24 19:42:00,12.5077,12.50982,12.50046,12.50982,9000000.0
2009-04-24 19:43:00,12.50685,12.50923,12.50128,12.50923,7000000.0
2009-04-24 19:44:00,12.49467,12.50757,12.49431,12.50757,9000000.0
2009-04-24 19:45:00,12.5052,12.5052,12.49519,12.49519,7000000.0
2009-04-24 19:46:00,12.50884,12.5089,12.49719,12.49728,8000000.0
2009-04-24 19:47:00,12.49697,12.49731,12.49616,12.49698,10000000.0
2009-04-24 19:48:00,12.50729,12.50729,12.49653,12.49674,10000000.0
2009-04-24 19:49:00,12.50453,12.50453,12.49477,12.49477,8000000.0
2009-04-24 19:50:00,12.5033,12.5033,12.4979,12.4979,8000000.0
2009-04-24 19:51:00,12.50831,12.50831,12.49554,12.49554,11000000.0
2009-04-24 19:52:00,12.49409,12.50359,12.49355,12.50235,11000000.0
2009-04-24 19:53:00,12.49342,12.4976,12.48934,12.48934,10000000.0
2009-04-24 19:54:00,12.49852,12.50076,12.49451,12.4969,7000000.0
2009-04-24 19:55:00,12.49848,12.50259,12.49676,12.50082,7000000.0
2009-04-24 19:56:00,12.49513,12.50001,12.49114,12.49165,9000000.0
2009-04-24 19:57:00,12.50115,12.50115,12.48893,12.49025,7000000.0
2009-04-24 19:58:00,12.49206,12.50153,12.49197,12.49674,7000000.0
2009-04-24 19:59:00,12.49657,12.50233,12.49657,12.50233,7000000.0
2009-04-24 20:00:00,12.50332,12.50332,12.48971,12.49054,7000000.0
2009-04-24 20:01:00,12.49142,12.50232,12.49122,12.49601,8000000.0
2009-04-24 20:02:00,12.49587,12.50566,12.49587,12.49917,11000000.0
2009-04-24 20:03:00,12.50382,12.51083,12.50001,12.50047,9000000.0
2009-04-24 20:04:00,12.50104,12.51059,12.50064,12.50594,9000000.0
2009-04-24 20:05:00,12.50483,12.51596,12.50349,12.51596,7000000.0
2009-04-24 20:06:00,12.51157,12.51157,12.50294,12.51121,7000000.0
2009-04-24 20:07:00,12.50445,12.5089,12.49853,12.49853,7000000.0
2009-04-24 20:08:00,12.50261,12.50674,12.49729,12.49896,10000000.0
2009-04-24 20:09:00,12.50953,12.50953,12.49916,12.50638,7000000.0
2009-04-24 20:10:00,12.50108,12.50531,12.49682,12.50102,11000000.0
2009-04-24 20:11:00,12.50097,12.51177,12.49968,12.51177,8000000.0
2009-04-24 20:12:00,12.51344,12.51344,12.4979,12.49846,9000000.0
2009-04-24 20:13:00,12.49817,12.51233,12.49817,12.50687,8000000.0
2009-04-24 20:14:00,12.50294,12.51328,12.50016,12.51328,8000000.0
2009-04-24 20:15:00,12.51565,12.5166,12.50077,12.50077,38000000.0
2009-04-24 20:16:00,12.50247,12.51319,12.50247,12.50401,10000000.0
2009-04-24 20:17:00,12.50683,12.51151,12.5021,12.5021,8000000.0
2009-04-24 20:18:00,12.51409,12.51409,12.50317,12.50431,8000000.0
2009-04-24 20:19:00,12.51292,12.51474,12.50514,12.50514,11000000.0
2009-04-24 20:20:00,12.5064,12.51314,12.50436,12.51314,11000000.0
2009-04-24 20:21:00,12.51273,12.51455,12.50697,12.50697,11000000.0
2009-04-24 20:22:00,12.51609,12.51609,12.50223,12.50223,10000000.0
2009-04-24 20:23:00,12.50711,12.51182,12.50292,12.50343,9000000.0
2009-04-24 20:24:00,12.51602,12.51602,12.50299,12.50335,8000000.0
2009-04-24 20:25:00,12.51327,12.51327,12.50493,12.51221,8000000.0
2009-04-24 20:26:00,12.50507,12.50943,12.49865,12.49865,7000000.0
2009-04-24 20:27:00,12.50822,12.51202,12.4987,12.5113,28000000.0
2009-04-24 20:28:00,12.50376,12.50786,12.49949,12.50786,10000000.0
2009-04-24 20:29:00,12.50813,12.5089,12.49758,12.49833,7000000.0
2009-04-24 20:30:00,12.50857,12.50941,12.49992,12.49992,8000000.0
2009-04-24 20:31:00,12.50074,12.50673,12.49897,12.50065,8000000.0
2009-04-24 20:32:00,12.50599,12.50997,12.50364,12.50364,7000000.0
2009-04-24 20:33:00,12.51416,12.51628,12.50706,12.51628,7000000.0
2009-04-24 20:34:00,12.50508,12.51702,12.50508,12.51702,11000000.0
2009-04-24 20:35:00,12.51129,12.51565,12.50665,12.50665,8000000.0
2009-04-24 20:36:00,12.51541,12.51541,12.50502,12.50502,7000000.0
2009-04-24 20:37:00,12.50351,12.5131,12.50341,12.50355,11000000.0
2009-04-24 20:38:00,12.50206,12.51322,12.50155,12.51297,8000000.0
2009-04-24 20:39:00,12.50359,12.51314,12.50202,12.50346,12000000.0
2009-04-24 20:40:00,12.50681,12.51365,12.50397,12.50397,10000000.0
2009-04-24 20:41:00,12.50282,12.51246,12.50235,12.50353,16000000.0
2009-04-24 20:42:00,12.51357,12.51497,12.50557,12.51497,10000000.0
2009-04-24 20:43:00,12.50726,12.5147,12.50659,12.5147,10000000.0
2009-04-24 20:44:00,12.50535,12.51427,12.50448,12.50511,20000000.0
2009-04-24 20:45:00,12.51832,12.51834,12.507,12.507,7000000.0
2009-04-24 20:46:00,12.50943,12.51733,12.50718,12.50718,11000000.0
2009-04-24 20:47:00,12.50787,12.5129,12.50424,12.50453,11000000.0
2009-04-24 20:48:00,12.51602,12.51602,12.5047,12.5047,8000000.0
2009-04-24 20:49:00,12.5027,12.51142,12.50202,12.50287,11000000.0
2009-04-24 20:50:00,12.50516,12.51486,12.50516,12.51402,7000000.0
2009-04-24 20:51:00,12.51269,12.51269,12.50527,12.50527,9000000.0
2009-04-24 20:52:00,12.50533,12.5184,12.50533,12.5184,8000000.0
2009-04-24 20:53:00,12.50679,12.50798,12.50679,12.50682,10000000.0
2009-04-24 20:54:00,12.51691,12.51748,12.51108,12.51108,8000000.0
2009-04-24 20:55:00,12.51295,12.52114,12.51295,12.51299,7000000.0
2009-04-24 20:56:00,12.51444,12.52278,12.51444,12.51454,8000000.0
2009-04-24 20:57:00,12.52413,12.5269,12.5159,12.5269,10000000.0
2009-04-24 20:58:00,12.51722,12.52062,12.511,12.51168,10000000.0
2009-04-24 20:59:00,12.50889,12.51639,12.50733,12.50735,9000000.0
2009-04-24 21:00:00,12.5169,12.52284,12.51178,12.52284,7000000.0
2009-04-24 21:01:00,12.51373,12.51952,12.51192,12.51952,10000000.0
2009-04-24 21:02:00,12.50787,12.51896,12.50787,12.51896,7000000.0
2009-04-24 21:03:00,12.51886,12.51886,12.50982,12.5175,9000000.0
2009-04-24 21:04:00,12.50905,12.52085,12.50905,12.51006,58000000.0
2009-04-24 21:05:00,12.51858,12.52165,12.51299,12.52165,7000000.0
2009-04-24 21:06:00,12.51955,12.51955,12.50989,12.50989,7000000.0
2009-04-24 21:07:00,12.51284,12.52319,12.51284,12.5162,8000000.0
2009-04-24 21:08:00,12.51508,12.52865,12.51508,12.52052,15000000.0
2009-04-24 21:09:00,12.53,12.5349,12.52506,12.5349,7000000.0
2009-04-24 21:10:00,12.52271,12.53063,12.51972,12.51972,11000000.0
2009-04-24 21:11:00,12.518,12.52814,12.518,12.52236,8000000.0
2009-04-24 21:12:00,12.53376,12.53376,12.52135,12.52135,8000000.0
2009-04-24 21:13:00,12.51811,12.52728,12.51725,12.51725,10000000.0
2009-04-24 21:14:00,12.5184,12.52252,12.51469,12.51548,8000000.0
2009-04-24 21:15:00,12.52664,12.52664,12.51627,12.51627,9000000.0
2009-04-24 21:16:00,12.51867,12.52592,12.51706,12.51706,9000000.0
2009-04-24 21:17:00,12.52642,12.52642,12.51634,12.51634,8000000.0
2009-04-24 21:18:00,12.52747,12.52747,12.51611,12.51637,8000000.0
2009-04-24 21:19:00,12.5185,12.52642,12.51803,12.51803,9000000.0
2009-04-24 21:20:00,12.51576,12.52506,12.5157,12.52506,7000000.0
2009-04-24 21:21:00,12.52828,12.52828,12.51768,12.52826,11000000.0
2009-04-24 21:22:00,12.52175,12.53147,12.52175,12.53131,7000000.0
2009-04-24 21:23:00,12.52307,12.52768,12.52032,12.52071,10000000.0
2009-04-24 21:24:00,12.53359,12.53359,12.52263,12.52263,8000000.0
2009-04-24 21:26:00,12.52362,12.52832,12.52271,12.52832,7000000.0
2009-04-24 21:27:00,12.53139,12.53139,12.52012,12.52012,10000000.0
2009-04-24 21:28:00,12.5198,12.52844,12.5198,12.52059,11000000.0
2009-04-24 21:29:00,12.51805,12.52723,12.51735,12.52723,8000000.0
2009-04-24 21:30:00,12.5327,12.53363,12.52254,12.52345,7000000.0
2009-04-24 21:31:00,12.5253,12.53428,12.52411,12.52411,11000000.0
2009-04-24 21:32:00,12.52075,12.52905,12.52014,12.5289,11000000.0
2009-04-24 21:33:00,12.53181,12.53181,12.51976,12.52794,11000000.0
2009-04-24 21:34:00,12.5187,12.52751,12.51844,12.51993,9000000.0
2009-04-24 21:35:00,12.52084,12.52589,12.51943,12.51943,7000000.0
2009-04-24 21:36:00,12.52835,12.52835,12.51522,12.51522,7000000.0
2009-04-24 21:37:00,12.51366,12.52492,12.51363,12.52471,8000000.0
2009-04-24 21:38:00,12.52385,12.52385,12.51053,12.51053,17000000.0
2009-04-24 21:39:00,12.5184,12.5184,12.50564,12.50603,7000000.0
2009-04-24 21:40:00,12.50745,12.51072,12.50144,12.50144,11000000.0
2009-04-24 21:41:00,12.50142,12.51211,12.50142,12.50204,21000000.0
2009-04-24 21:42:00,12.51114,12.5125,12.50444,12.5125,7000000.0
2009-04-24 21:43:00,12.50304,12.51403,12.50271,12.50572,10000000.0
2009-04-24 21:44:00,12.50475,12.51687,12.50449,12.51116,14000000.0
2009-04-24 21:45:00,12.52605,12.52855,12.51612,12.51756,7000000.0
2009-04-24 21:46:00,12.52049,12.52814,12.52005,12.52474,7000000.0
2009-04-24 21:47:00,12.53529,12.53529,12.52058,12.52139,11000000.0
2009-04-24 21:48:00,12.53103,12.53103,12.52182,12.52218,9000000.0
2009-04-24 21:49:00,12.52074,12.53052,12.52074,12.52345,10000000.0
2009-04-24 21:50:00,12.53066,12.53066,12.51979,12.52036,7000000.0
2009-04-24 21:51:00,12.53337,12.53513,12.52191,12.53513,55000000.0
2009-04-24 21:52:00,12.52327,12.53509,12.52327,12.53462,8000000.0
2009-04-24 21:53:00,12.52266,12.53127,12.52222,12.52222,8000000.0
2009-04-24 21:54:00,12.53079,12.53079,12.51708,12.51708,8000000.0
2009-04-24 21:55:00,12.51613,12.52659,12.51489,12.52627,7000000.0
2009-04-24 21:56:00,12.5158,12.52167,12.5132,12.5132,7000000.0
2009-04-24 21:57:00,12.52404,12.52404,12.51329,12.51344,8000000.0
2009-04-24 21:58:00,12.51671,12.52116,12.51559,12.52116,7000000.0
2009-04-24 21:59:00,12.5137,12.52378,12.5137,12.51609,9000000.0
2009-04-24 22:00:00,12.52678,12.52678,12.51691,12.51881,11000000.0
2009-04-24 22:01:00,12.51781,12.51822,12.51759,12.51797,8000000.0
2009-04-24 22:02:00,12.51908,12.51908,12.5177,12.51861,7000000.0
2009-04-24 22:03:00,12.52948,12.52948,12.51942,12.51942,7000000.0
2009-04-24 22:04:00,12.51979,12.52023,12.51833,12.51833,7000000.0
2009-04-24 22:05:00,12.51846,12.51861,12.51806,12.51806,7000000.0
2009-04-24 22:06:00,12.52998,12.52998,12.51781,12.51781,8000000.0
2009-04-24 22:07:00,12.51773,12.51773,12.51581,12.51698,7000000.0
2009-04-24 22:08:00,12.51809,12.51823,12.51734,12.51807,23000000.0
2009-04-24 22:09:00,12.5307,12.5307,12.51871,12.51871,10000000.0
2009-04-24 22:10:00,12.51792,12.51843,12.5168,12.51816,11000000.0
2009-04-24 22:11:00,12.51858,12.51937,12.51697,12.51697,7000000.0
2009-04-24 22:12:00,12.52858,12.52858,12.51774,12.51774,21000000.0
2009-04-24 22:13:00,12.51652,12.51752,12.51644,12.51701,28000000.0
2009-04-24 22:14:00,12.51808,12.51808,12.51757,12.51808,16000000.0
2009-04-24 22:15:00,12.52828,12.52828,12.51926,12.51926,7000000.0
2009-04-24 22:16:00,12.51962,12.51962,12.51851,12.51851,8000000.0
2009-04-24 22:17:00,12.51854,12.52048,12.51854,12.52022,10000000.0
2009-04-24 22:18:00,12.53241,12.53241,12.51907,12.51907,11000000.0
2009-04-24 22:19:00,12.52003,12.52333,12.52003,12.52333,9000000.0
2009-04-24 22:20:00,12.52333,12.52396,12.52079,12.52079,11000000.0
2009-04-24 22:21:00,12.53316,12.53316,12.52249,12.52249,7000000.0
2009-04-24 22:23:00,12.52105,12.5211,12.52047,12.52086,7000000.0
2009-04-24 22:24:00,12.53208,12.53208,12.52047,12.52056,8000000.0
2009-04-24 22:25:00,12.5209,12.52225,12.52013,12.52225,8000000.0
2009-04-24 22:26:00,12.52281,12.52349,12.52154,12.52333,11000000.0
2009-04-24 22:27:00,12.53373,12.53373,12.5242,12.5242,9000000.0
2009-04-24 22:28:00,12.52408,12.52431,12.52353,12.52353,11000000.0
2009-04-24 22:29:00,12.52399,12.52483,12.52399,12.52453,8000000.0
2009-04-24 22:30:00,12.53584,12.53584,12.52479,12.52725,10000000.0
2009-04-24 22:31:00,12.52633,12.52646,12.52401,12.52403,7000000.0
2009-04-24 22:32:00,12.5245,12.53605,12.52374,12.53605,9000000.0
2009-04-24 22:33:00,12.52302,12.52385,12.52302,12.52385,11000000.0
2009-04-24 22:34:00,12.52338,12.52338,12.52287,12.52287,10000000.0
2009-04-24 22:35:00,12.52328,12.52328,12.52244,12.52244,7000000.0
2009-04-24 22:36:00,12.53423,12.53423,12.5223,12.5223,7000000.0
2009-04-24 22:37:00,12.52026,12.52119,12.51923,12.5197,11000000.0
2009-04-24 22:39:00,12.52772,12.52772,12.51605,12.51673,7000000.0
2009-04-24 22:40:00,12.51511,12.51511,12.51431,12.51508,7000000.0
2009-04-24 22:41:00,12.51585,12.51589,12.51517,12.5153,9000000.0
2009-04-24 22:42:00,12.52952,12.52952,12.51729,12.51729,17000000.0
2009-04-24 22:43:00,12.51581,12.51627,12.51554,12.51589,8000000.0
2009-04-24 22:44:00,12.51586,12.51679,12.51586,12.51632,11000000.0
2009-04-24 22:45:00,12.53037,12.53037,12.51871,12.51871,8000000.0
2009-04-24 22:46:00,12.51758,12.51941,12.51681,12.51776,7000000.0
2009-04-24 22:47:00,12.51903,12.52385,12.51903,12.52385,8000000.0
2009-04-24 22:48:00,12.53572,12.53572,12.52368,12.52593,7000000.0
2009-04-24 22:49:00,12.52431,12.52637,12.52431,12.52637,10000000.0
2009-04-24 22:50:00,12.52712,12.53936,12.52712,12.53936,7000000.0
2009-04-24 22:51:00,12.52733,12.52733,12.52615,12.52622,40000000.0
2009-04-24 22:52:00,12.52801,12.52892,12.52677,12.52758,10000000.0
2009-04-24 22:54:00,12.54097,12.54148,12.54097,12.54147,9000000.0
2009-04-24 22:55:00,12.52819,12.53089,12.52819,12.5302,8000000.0
2009-04-24 22:56:00,12.528,12.52836,12.52541,12.52541,7000000.0
2009-04-24 22:57:00,12.5345,12.5345,12.5195,12.51972,7000000.0
2009-04-24 22:58:00,12.52115,12.52432,12.51989,12.52348,10000000.0
2009-04-24 22:59:00,12.52296,12.52325,12.52072,12.52189,8000000.0
2009-04-27 02:01:00,12.46762,12.47143,12.46741,12.46998,8000000.0
2009-04-27 02:02:00,12.47016,12.47174,12.47016,12.47174,7000000.0
2009-04-27 02:03:00,12.47329,12.47363,12.47167,12.47264,11000000.0
2009-04-27 02:04:00,12.47261,12.47621,12.47261,12.47579,8000000.0
2009-04-27 02:05:00,12.4754,12.48145,12.4754,12.48131,11000000.0
2009-04-27 02:06:00,12.48024,12.48131,12.48024,12.48059,7000000.0
2009-04-27 02:07:00,12.4829,12.4882,12.4829,12.48728,7000000.0
2009-04-27 02:08:00,12.48729,12.48729,12.48106,12.48328,29000000.0
2009-04-27 02:09:00,12.48461,12.48864,12.48461,12.48801,10000000.0
2009-04-27 02:10:00,12.48652,12.48652,12.48283,12.48379,7000000.0
2009-04-27 02:11:00,12.48293,12.48427,12.48285,12.48307,8000000.0
2009-04-27 02:12:00,12.48112,12.482,12.47964,12.47964,8000000.0
2009-04-27 02:13:00,12.48054,12.48093,12.47951,12.48044,10000000.0
2009-04-27 02:14:00,12.47947,12.48479,12.47946,12.48218,7000000.0
2009-04-27 02:15:00,12.48262,12.4832,12.48083,12.48213,7000000.0
2009-04-27 02:16:00,12.48431,12.48615,12.48334,12.48565,8000000.0
2009-04-27 02:17:00,12.48646,12.48752,12.48411,12.48411,7000000.0
2009-04-27 02:18:00,12.49415,12.49415,12.48051,12.48061,7000000.0
2009-04-27 02:19:00,12.48193,12.48253,12.48075,12.48087,7000000.0
2009-04-27 02:20:00,12.48038,12.48125,12.477,12.47846,38000000.0
2009-04-27 02:21:00,12.48626,12.48626,12.47708,12.47708,7000000.0
2009-04-27 02:22:00,12.47732,12.47732,12.47455,12.47522,11000000.0
2009-04-27 02:23:00,12.47547,12.48689,12.47523,12.48689,7000000.0
2009-04-27 02:24:00,12.47564,12.47774,12.47564,12.47716,9000000.0
2009-04-27 02:25:00,12.47643,12.4775,12.47537,12.47555,11000000.0
2009-04-27 02:26:00,12.47607,12.47703,12.47562,12.47588,7000000.0
2009-04-27 02:27:00,12.4858,12.4858,12.47559,12.47638,7000000.0
2009-04-27 02:28:00,12.47725,12.48294,12.47725,12.48099,55000000.0
2009-04-27 02:29:00,12.48174,12.48194,12.48014,12.48149,13000000.0
2009-04-27 02:30:00,12.47956,12.47956,12.477,12.47751,7000000.0
2009-04-27 02:31:00,12.47665,12.47719,12.4748,12.47695,9000000.0
2009-04-27 02:32:00,12.47748,12.48674,12.47676,12.48674,8000000.0
2009-04-27 02:33:00,12.47857,12.47865,12.47745,12.47812,7000000.0
2009-04-27 02:34:00,12.47728,12.47896,12.47728,12.47793,8000000.0
2009-04-27 02:35:00,12.47822,12.48325,12.47822,12.48325,8000000.0
2009-04-27 02:36:00,12.48356,12.48505,12.48321,12.48502,8000000.0
2009-04-27 02:37:00,12.48599,12.48712,12.48587,12.48712,10000000.0
2009-04-27 02:38:00,12.48797,12.48932,12.48796,12.48908,7000000.0
2009-04-27 02:39:00,12.49212,12.49637,12.49188,12.49188,7000000.0
2009-04-27 02:40:00,12.49128,12.49248,12.49117,12.49162,9000000.0
2009-04-27 02:41:00,12.49226,12.49321,12.48996,12.49069,9000000.0
2009-04-27 02:42:00,12.48965,12.48965,12.48604,12.48623,7000000.0
2009-04-27 02:43:00,12.48735,12.48871,12.4872,12.48871,8000000.0
2009-04-27 02:44:00,12.48858,12.48907,12.48691,12.48722,8000000.0
2009-04-27 02:45:00,12.49543,12.49543,12.48601,12.48601,7000000.0
2009-04-27 02:46:00,12.48682,12.48834,12.48651,12.48833,7000000.0
2009-04-27 02:47:00,12.4875,12.49779,12.48675,12.49779,9000000.0
2009-04-27 02:48:00,12.48867,12.48867,12.48747,12.48789,8000000.0
2009-04-27 02:49:00,12.48826,12.4896,12.48826,12.48887,9000000.0
2009-04-27 02:50:00,12.48813,12.49778,12.48747,12.49778,10000000.0
2009-04-27 02:51:00,12.48807,12.49196,12.48694,12.49196,8000000.0
2009-04-27 02:52:00,12.49365,12.4969,12.49365,12.49673,8000000.0
2009-04-27 02:53:00,12.49751,12.49995,12.49672,12.49672,8000000.0
2009-04-27 02:54:00,12.50429,12.50429,12.49314,12.49538,7000000.0
2009-04-27 02:55:00,12.49544,12.49646,12.49258,12.49262,9000000.0
2009-04-27 02:56:00,12.49148,12.49281,12.49072,12.49281,8000000.0
2009-04-27 02:57:00,12.49444,12.49495,12.49359,12.49364,7000000.0
2009-04-27 02:58:00,12.49341,12.49341,12.49232,12.49263,7000000.0
2009-04-27 02:59:00,12.49361,12.49434,12.49264,12.49278,8000000.0
2009-04-27 03:00:00,12.49605,12.5031,12.49573,12.5031,9000000.0
2009-04-27 03:01:00,12.49128,12.4992,12.49082,12.49119,8000000.0
2009-04-27 03:02:00,12.5012,12.5012,12.48893,12.48893,8000000.0
2009-04-27 03:03:00,12.49698,12.50055,12.49207,12.49207,11000000.0
2009-04-27 03:04:00,12.49475,12.50356,12.49384,12.49384,9000000.0
2009-04-27 03:05:00,12.4927,12.50291,12.49187,12.50291,11000000.0
2009-04-27 03:06:00,12.49901,12.50642,12.49608,12.5011,11000000.0
2009-04-27 03:07:00,12.51239,12.51239,12.49611,12.49634,11000000.0
2009-04-27 03:08:00,12.49726,12.50735,12.49595,12.50735,9000000.0
2009-04-27 03:09:00,12.498,12.50708,12.498,12.49802,8000000.0
2009-04-27 03:10:00,12.49629,12.50456,12.49562,12.4984,8000000.0
2009-04-27 03:11:00,12.49847,12.50301,12.49518,12.49518,8000000.0
2009-04-27 03:12:00,12.50534,12.50534,12.49673,12.50367,7000000.0
2009-04-27 03:13:00,12.49245,12.50361,12.49245,12.50361,7000000.0
2009-04-27 03:14:00,12.49395,12.50938,12.49395,12.50938,10000000.0
2009-04-27 03:15:00,12.49951,12.50906,12.49839,12.49839,8000000.0
2009-04-27 03:16:00,12.49919,12.5039,12.49762,12.49831,8000000.0
2009-04-27 03:17:00,12.51208,12.51284,12.50068,12.50198,8000000.0
2009-04-27 03:18:00,12.50193,12.51039,12.50166,12.50318,8000000.0
2009-04-27 03:19:00,12.51155,12.51155,12.49582,12.49612,11000000.0
2009-04-27 03:20:00,12.4965,12.50788,12.4965,12.4993,10000000.0
2009-04-27 03:21:00,12.50975,12.50975,12.49715,12.49787,9000000.0
2009-04-27 03:22:00,12.49731,12.49848,12.4972,12.49848,7000000.0
2009-04-27 03:23:00,12.50098,12.50787,12.49717,12.49717,9000000.0
2009-04-27 03:24:00,12.50697,12.50697,12.4953,12.4953,11000000.0
2009-04-27 03:25:00,12.50316,12.50372,12.49628,12.50372,7000000.0
2009-04-27 03:26:00,12.49251,12.5003,12.49251,12.49584,7000000.0
2009-04-27 03:27:00,12.49498,12.50463,12.49498,12.49767,8000000.0
2009-04-27 03:28:00,12.49518,12.50464,12.49417,12.49417,11000000.0
2009-04-27 03:29:00,12.49273,12.50471,12.49273,12.50437,11000000.0
2009-04-27 03:30:00,12.49103,12.50395,12.4906,12.49594,11000000.0
2009-04-27 03:31:00,12.4973,12.50221,12.49405,12.49416,8000000.0
2009-04-27 03:32:00,12.49385,12.50562,12.49319,12.50507,8000000.0
2009-04-27 03:33:00,12.50706,12.50852,12.49557,12.49598,8000000.0
2009-04-27 03:34:00,12.50125,12.51059,12.50073,12.51059,11000000.0
2009-04-27 03:35:00,12.49837,12.50521,12.49785,12.50082,7000000.0
2009-04-27 03:36:00,12.51119,12.51384,12.49994,12.49994,7000000.0
2009-04-27 03:37:00,12.5135,12.5135,12.50005,12.50005,9000000.0
2009-04-27 03:38:00,12.51072,12.51072,12.49915,12.49915,10000000.0
2009-04-27 03:39:00,12.50812,12.51252,12.50097,12.51252,11000000.0
2009-04-27 03:40:00,12.50068,12.5137,12.50059,12.5137,8000000.0
2009-04-27 03:41:00,12.50699,12.52023,12.50699,12.51952,10000000.0
2009-04-27 03:42:00,12.51043,12.51488,12.5066,12.5066,11000000.0
2009-04-27 03:43:00,12.50841,12.52087,12.50841,12.51338,8000000.0
2009-04-27 03:44:00,12.51188,12.52468,12.51023,12.51324,52000000.0
2009-04-27 03:45:00,12.51606,12.52082,12.51346,12.51413,11000000.0
2009-04-27 03:46:00,12.51393,12.5261,12.51348,12.5261,8000000.0
2009-04-27 03:47:00,12.516,12.52059,12.50793,12.50836,11000000.0
2009-04-27 03:48:00,12.5208,12.52144,12.51055,12.51075,8000000.0
2009-04-27 03:49:00,12.51196,12.52305,12.51052,12.51086,25000000.0
2009-04-27 03:50:00,12.51296,12.51828,12.51127,12.51191,7000000.0
2009-04-27 03:51:00,12.51517,12.51996,12.51468,12.51996,7000000.0
2009-04-27 03:52:00,12.51327,12.51909,12.51234,12.51234,7000000.0
2009-04-27 03:53:00,12.51555,12.51985,12.51233,12.51282,8000000.0
2009-04-27 03:54:00,12.51648,12.52,12.51012,12.51012,10000000.0
2009-04-27 03:55:00,12.51315,12.5173,12.50956,12.51011,7000000.0
2009-04-27 03:56:00,12.52196,12.52196,12.50915,12.50915,8000000.0
2009-04-27 03:57:00,12.51983,12.51983,12.51096,12.51767,8000000.0
2009-04-27 03:58:00,12.5097,12.51601,12.50633,12.50633,8000000.0
2009-04-27 03:59:00,12.51626,12.51626,12.50205,12.50205,11000000.0
2009-04-27 04:00:00,12.50189,12.51441,12.50004,12.50368,53000000.0
2009-04-27 04:01:00,12.50813,12.51409,12.50621,12.50827,9000000.0
2009-04-27 04:02:00,12.50742,12.51966,12.5074,12.51919,7000000.0
2009-04-27 04:03:00,12.51194,12.51639,12.50553,12.50553,7000000.0
2009-04-27 04:04:00,12.50314,12.50942,12.5016,12.50213,7000000.0
2009-04-27 04:05:00,12.51189,12.51198,12.50066,12.50786,11000000.0
2009-04-27 04:06:00,12.50765,12.50765,12.49611,12.49611,11000000.0
2009-04-27 04:08:00,12.49475,12.50439,12.49288,12.50305,7000000.0
2009-04-27 04:09:00,12.49555,12.50031,12.49005,12.49005,11000000.0
2009-04-27 04:10:00,12.49143,12.49586,12.48752,12.48764,8000000.0
2009-04-27 04:11:00,12.48797,12.50108,12.48797,12.48968,28000000.0
2009-04-27 04:12:00,12.4879,12.50128,12.4879,12.50109,11000000.0
2009-04-27 04:13:00,12.49167,12.50001,12.49167,12.49277,7000000.0
2009-04-27 04:14:00,12.50039,12.50039,12.49496,12.49496,7000000.0
2009-04-27 04:15:00,12.49148,12.49988,12.49076,12.49453,7000000.0
2009-04-27 04:16:00,12.49505,12.499,12.49154,12.4916,7000000.0
2009-04-27 04:17:00,12.49558,12.50138,12.49175,12.49219,8000000.0
2009-04-27 04:18:00,12.49243,12.50168,12.4921,12.4949,10000000.0
2009-04-27 04:19:00,12.4935,12.50285,12.4935,12.4985,7000000.0
2009-04-27 04:20:00,12.49482,12.50688,12.4946,12.50544,9000000.0
2009-04-27 04:21:00,12.49483,12.50651,12.49483,12.49908,8000000.0
2009-04-27 04:22:00,12.49636,12.50409,12.49626,12.49832,7000000.0
2009-04-27 04:23:00,12.49538,12.50677,12.49301,12.49312,38000000.0
2009-04-27 04:24:00,12.49212,12.50532,12.49164,12.50532,10000000.0
2009-04-27 04:25:00,12.4943,12.50378,12.49399,12.50378,11000000.0
2009-04-27 04:26:00,12.49686,12.50382,12.49606,12.50382,9000000.0
2009-04-27 04:27:00,12.49342,12.50618,12.49323,12.50574,8000000.0
2009-04-27 04:28:00,12.49251,12.50305,12.49217,12.50305,7000000.0
2009-04-27 04:29:00,12.49401,12.50188,12.49022,12.49022,8000000.0
2009-04-27 04:30:00,12.5002,12.50064,12.48901,12.48964,10000000.0
2009-04-27 04:31:00,12.49344,12.49661,12.48502,12.48502,7000000.0
2009-04-27 04:32:00,12.48478,12.49892,12.48478,12.49877,7000000.0
2009-04-27 04:33:00,12.48765,12.49135,12.4838,12.4839,8000000.0
2009-04-27 04:34:00,12.4973,12.4973,12.48397,12.48441,8000000.0
2009-04-27 04:35:00,12.48765,12.49178,12.48303,12.48335,11000000.0
2009-04-27 04:36:00,12.48647,12.49055,12.48104,12.48104,7000000.0
2009-04-27 04:37:00,12.4905,12.49315,12.48459,12.49315,7000000.0
2009-04-27 04:38:00,12.48029,12.49124,12.47987,12.49031,8000000.0
2009-04-27 04:39:00,12.47802,12.48853,12.47802,12.48424,8000000.0
2009-04-27 04:40:00,12.48562,12.48938,12.47978,12.47978,7000000.0
2009-04-27 04:41:00,12.47937,12.48757,12.47882,12.48163,7000000.0
2009-04-27 04:42:00,12.48549,12.48898,12.47963,12.48898,7000000.0
2009-04-27 04:43:00,12.47767,12.4888,12.47703,12.4888,8000000.0
2009-04-27 04:44:00,12.48217,12.48544,12.47624,12.47647,8000000.0
2009-04-27 04:45:00,12.48512,12.48512,12.47609,12.47609,8000000.0
2009-04-27 04:46:00,12.4815,12.4815,12.47534,12.47534,7000000.0
2009-04-27 04:47:00,12.4799,12.48202,12.47279,12.47279,11000000.0
2009-04-27 04:48:00,12.4707,12.48338,12.46957,12.48338,7000000.0
2009-04-27 04:49:00,12.46946,12.47984,12.46946,12.4715,9000000.0
2009-04-27 04:50:00,12.47003,12.47966,12.47003,12.47497,7000000.0
2009-04-27 04:51:00,12.48337,12.48548,12.4762,12.48548,8000000.0
2009-04-27 04:52:00,12.47662,12.48808,12.47662,12.48792,11000000.0
2009-04-27 04:53:00,12.4775,12.48948,12.4775,12.48898,9000000.0
2009-04-27 04:54:00,12.47798,12.48571,12.47672,12.47672,8000000.0
2009-04-27 04:55:00,12.4783,12.48296,12.47267,12.47267,7000000.0
2009-04-27 04:56:00,12.47487,12.47812,12.46803,12.46803,7000000.0
2009-04-27 04:57:00,12.47606,12.48302,12.47324,12.48302,8000000.0
2009-04-27 04:58:00,12.47443,12.47928,12.47152,12.47216,9000000.0
2009-04-27 04:59:00,12.47245,12.48191,12.47245,12.47425,10000000.0
2009-04-27 05:00:00,12.47535,12.48065,12.4733,12.48065,8000000.0
2009-04-27 05:01:00,12.46914,12.48145,12.46849,12.48109,10000000.0
2009-04-27 05:02:00,12.47243,12.47718,12.47243,12.47718,7000000.0
2009-04-27 05:03:00,12.47222,12.47641,12.46957,12.46957,7000000.0
2009-04-27 05:04:00,12.47292,12.47805,12.46919,12.46919,8000000.0
2009-04-27 05:05:00,12.4825,12.4825,12.46853,12.46853,9000000.0
2009-04-27 05:06:00,12.48079,12.48194,12.47449,12.47935,7000000.0
2009-04-27 05:07:00,12.46857,12.47913,12.46857,12.4706,10000000.0
2009-04-27 05:08:00,12.48147,12.48291,12.47,12.47163,40000000.0
2009-04-27 05:09:00,12.47055,12.48422,12.47055,12.48422,7000000.0
2009-04-27 05:10:00,12.47401,12.48382,12.47401,12.47525,10000000.0
2009-04-27 05:11:00,12.48367,12.48742,12.47805,12.48742,7000000.0
2009-04-27 05:12:00,12.47403,12.48156,12.47368,12.47571,8000000.0
2009-04-27 05:13:00,12.47402,12.47402,12.47344,12.47344,7000000.0
2009-04-27 05:14:00,12.47735,12.48084,12.47182,12.47227,8000000.0
2009-04-27 05:15:00,12.47219,12.48433,12.47219,12.48409,11000000.0
2009-04-27 05:16:00,12.47321,12.4804,12.47162,12.47162,8000000.0
2009-04-27 05:17:00,12.48111,12.48197,12.47087,12.47193,17000000.0
2009-04-27 05:18:00,12.47457,12.47909,12.47026,12.47068,9000000.0
2009-04-27 05:19:00,12.46995,12.48215,12.46984,12.48215,7000000.0
2009-04-27 05:20:00,12.47014,12.48072,12.47014,12.47641,7000000.0
2009-04-27 05:21:00,12.47396,12.48433,12.47316,12.48433,10000000.0
2009-04-27 05:22:00,12.47621,12.47981,12.47245,12.47245,11000000.0
2009-04-27 05:23:00,12.47188,12.47268,12.47185,12.47268,7000000.0
2009-04-27 05:24:00,12.47506,12.48056,12.47483,12.48056,7000000.0
2009-04-27 05:25:00,12.47459,12.48206,12.47379,12.48206,10000000.0
2009-04-27 05:26:00,12.47377,12.47693,12.4719,12.47285,11000000.0
2009-04-27 05:27:00,12.47066,12.48063,12.47066,12.47223,9000000.0
2009-04-27 05:28:00,12.47865,12.48162,12.47362,12.48162,7000000.0
2009-04-27 05:29:00,12.46994,12.47004,12.46926,12.47004,10000000.0
2009-04-27 05:30:00,12.4734,12.47906,12.47089,12.47095,8000000.0
2009-04-27 05:31:00,12.47291,12.48243,12.47223,12.47223,11000000.0
2009-04-27 05:32:00,12.47047,12.47121,12.47047,12.47049,9000000.0
2009-04-27 05:33:00,12.47132,12.48205,12.47092,12.48205,11000000.0
2009-04-27 05:34:00,12.48188,12.48188,12.4713,12.4713,8000000.0
2009-04-27 05:35:00,12.47231,12.48428,12.47231,12.48378,8000000.0
2009-04-27 05:36:00,12.47045,12.47966,12.47045,12.47412,7000000.0
2009-04-27 05:37:00,12.4826,12.4826,12.47141,12.47141,11000000.0
2009-04-27 05:38:00,12.48337,12.48337,12.46927,12.46927,7000000.0
2009-04-27 05:39:00,12.47606,12.47812,12.46966,12.46966,11000000.0
2009-04-27 05:40:00,12.47142,12.47486,12.46326,12.46326,9000000.0
2009-04-27 05:41:00,12.46345,12.47761,12.46269,12.47761,11000000.0
2009-04-27 05:42:00,12.46331,12.4719,12.46255,12.46407,10000000.0
2009-04-27 05:43:00,12.46703,12.47108,12.46502,12.47108,8000000.0
2009-04-27 05:44:00,12.46032,12.47549,12.46032,12.47549,7000000.0
2009-04-27 05:45:00,12.46416,12.47137,12.45995,12.46138,16000000.0
2009-04-27 05:46:00,12.46174,12.47408,12.46174,12.4621,28000000.0
2009-04-27 05:47:00,12.46054,12.47107,12.45765,12.45844,21000000.0
2009-04-27 05:48:00,12.46945,12.47004,12.46179,12.46708,7000000.0
2009-04-27 05:49:00,12.46037,12.464,12.45511,12.464,11000000.0
2009-04-27 05:50:00,12.45598,12.46205,12.45406,12.4564,10000000.0
2009-04-27 05:51:00,12.46903,12.47044,12.45783,12.45783,23000000.0
2009-04-27 05:52:00,12.45941,12.46379,12.45619,12.45619,7000000.0
2009-04-27 05:53:00,12.45935,12.4633,12.4523,12.4523,8000000.0
2009-04-27 05:54:00,12.45154,12.46451,12.45154,12.46451,7000000.0
2009-04-27 05:55:00,12.44904,12.45601,12.44647,12.44881,7000000.0
2009-04-27 05:56:00,12.44722,12.45232,12.44587,12.45232,7000000.0
2009-04-27 05:57:00,12.4476,12.45455,12.4476,12.44761,7000000.0
2009-04-27 05:58:00,12.44843,12.4535,12.44563,12.44578,8000000.0
2009-04-27 05:59:00,12.44612,12.45937,12.44612,12.45937,11000000.0
2009-04-27 06:00:00,12.45971,12.46005,12.44994,12.45736,9000000.0
2009-04-27 06:01:00,12.44987,12.45449,12.44704,12.44725,7000000.0
2009-04-27 06:02:00,12.4496,12.45299,12.4415,12.4415,8000000.0
2009-04-27 06:03:00,12.44458,12.44856,12.44071,12.4412,7000000.0
2009-04-27 06:04:00,12.44463,12.44929,12.44164,12.44199,7000000.0
2009-04-27 06:05:00,12.45098,12.45599,12.4478,12.44952,8000000.0
2009-04-27 06:06:00,12.45919,12.45934,12.44872,12.4545,8000000.0
2009-04-27 06:07:00,12.44738,12.45954,12.44738,12.45828,8000000.0
2009-04-27 06:08:00,12.44613,12.45851,12.4459,12.45783,55000000.0
2009-04-27 06:09:00,12.44961,12.45472,12.44804,12.4481,7000000.0
2009-04-27 06:10:00,12.45032,12.46021,12.45032,12.45121,10000000.0
2009-04-27 06:11:00,12.45468,12.4597,12.45147,12.45308,9000000.0
2009-04-27 06:12:00,12.45599,12.4592,12.4506,12.45157,11000000.0
2009-04-27 06:13:00,12.4605,12.4605,12.45093,12.452,7000000.0
2009-04-27 06:14:00,12.4603,12.4603,12.4516,12.45182,7000000.0
2009-04-27 06:15:00,12.453,12.46301,12.45257,12.45257,14000000.0
2009-04-27 06:16:00,12.45059,12.46388,12.45059,12.46388,10000000.0
2009-04-27 06:17:00,12.45072,12.46062,12.45051,12.45478,7000000.0
2009-04-27 06:18:00,12.45256,12.46164,12.45189,12.45206,21000000.0
2009-04-27 06:19:00,12.45043,12.45867,12.44972,12.45071,11000000.0
2009-04-27 06:20:00,12.45298,12.45644,12.45255,12.45644,7000000.0
2009-04-27 06:21:00,12.44824,12.4601,12.44824,12.45117,17000000.0
2009-04-27 06:22:00,12.45318,12.45719,12.44975,12.44975,8000000.0
2009-04-27 06:23:00,12.45493,12.45907,12.45169,12.45169,7000000.0
2009-04-27 06:24:00,12.46524,12.46614,12.45435,12.45457,7000000.0
2009-04-27 06:25:00,12.46767,12.46791,12.45506,12.45592,9000000.0
2009-04-27 06:26:00,12.45607,12.46813,12.45514,12.46813,11000000.0
2009-04-27 06:27:00,12.45563,12.46583,12.45563,12.45713,11000000.0
2009-04-27 06:28:00,12.45981,12.46411,12.45723,12.45723,11000000.0
2009-04-27 06:29:00,12.46002,12.46662,12.46002,12.46662,7000000.0
2009-04-27 06:30:00,12.4697,12.46987,12.45768,12.45791,8000000.0
2009-04-27 06:31:00,12.45782,12.47013,12.45763,12.47013,11000000.0
2009-04-27 06:32:00,12.4614,12.46641,12.45752,12.45752,10000000.0
2009-04-27 06:33:00,12.46599,12.46599,12.45888,12.46533,7000000.0
2009-04-27 06:34:00,12.45688,12.46878,12.45688,12.45977,11000000.0
2009-04-27 06:35:00,12.46166,12.46496,12.45598,12.45631,8000000.0
2009-04-27 06:36:00,12.46663,12.46823,12.4588,12.46823,10000000.0
2009-04-27 06:37:00,12.45721,12.46389,12.45693,12.45958,7000000.0
2009-04-27 06:38:00,12.46099,12.4661,12.45902,12.46024,11000000.0
2009-04-27 06:39:00,12.46278,12.46745,12.45771,12.45771,7000000.0
2009-04-27 06:40:00,12.46018,12.46824,12.46005,12.46824,9000000.0
2009-04-27 06:41:00,12.45715,12.46749,12.45715,12.4595,8000000.0
2009-04-27 06:42:00,12.46561,12.46569,12.45901,12.45901,8000000.0
2009-04-27 06:43:00,12.45594,12.46494,12.45435,12.46494,9000000.0
2009-04-27 06:44:00,12.45311,12.46716,12.45311,12.46635,9000000.0
2009-04-27 06:45:00,12.45483,12.46323,12.45483,12.45688,8000000.0
2009-04-27 06:46:00,12.4587,12.46416,12.45626,12.4573,10000000.0
2009-04-27 06:47:00,12.46606,12.46908,12.46121,12.46907,8000000.0
2009-04-27 06:48:00,12.45823,12.46671,12.45823,12.45895,8000000.0
2009-04-27 06:49:00,12.4674,12.4674,12.45823,12.46627,11000000.0
2009-04-27 06:50:00,12.45627,12.46773,12.45591,12.46773,7000000.0
2009-04-27 06:51:00,12.45593,12.46717,12.45543,12.4668,15000000.0
2009-04-27 06:52:00,12.46298,12.46635,12.45856,12.4663,8000000.0
2009-04-27 06:53:00,12.45857,12.46878,12.45857,12.46878,7000000.0
2009-04-27 06:54:00,12.46976,12.46976,12.45574,12.45574,7000000.0
2009-04-27 06:55:00,12.45651,12.47041,12.45614,12.45614,58000000.0
2009-04-27 06:56:00,12.4567,12.46946,12.4567,12.46946,9000000.0
2009-04-27 06:57:00,12.4585,12.47079,12.4585,12.47064,7000000.0
2009-04-27 06:58:00,12.45921,12.46804,12.45921,12.46086,10000000.0
2009-04-27 06:59:00,12.4625,12.46689,12.45904,12.45904,7000000.0
2009-04-27 07:00:00,12.46636,12.46838,12.46051,12.46051,9000000.0
2009-04-27 07:01:00,12.45995,12.47143,12.45927,12.47143,10000000.0
2009-04-27 07:02:00,12.47316,12.47365,12.46083,12.46083,10000000.0
2009-04-27 07:03:00,12.4647,12.47183,12.4632,12.4632,8000000.0
2009-04-27 07:04:00,12.46192,12.47669,12.46192,12.47669,7000000.0
2009-04-27 07:05:00,12.46913,12.47594,12.46824,12.47594,8000000.0
2009-04-27 07:06:00,12.47899,12.47899,12.46615,12.46615,10000000.0
2009-04-27 07:07:00,12.4702,12.47431,12.46578,12.46621,8000000.0
2009-04-27 07:08:00,12.47592,12.47869,12.47101,12.47869,9000000.0
2009-04-27 07:09:00,12.46993,12.47381,12.46537,12.46537,7000000.0
2009-04-27 07:10:00,12.47633,12.47633,12.46429,12.46429,11000000.0
2009-04-27 07:11:00,12.46339,12.47217,12.46339,12.46686,8000000.0
2009-04-27 07:12:00,12.47762,12.47762,12.46495,12.47259,11000000.0
2009-04-27 07:13:00,12.46558,12.47003,12.46215,12.46257,11000000.0
2009-04-27 07:14:00,12.46523,12.46922,12.46067,12.46086,7000000.0
2009-04-27 07:15:00,12.47162,12.47369,12.46167,12.47369,20000000.0
2009-04-27 07:16:00,12.4634,12.47248,12.46339,12.46339,10000000.0
2009-04-27 07:17:00,12.46481,12.46917,12.46185,12.46244,10000000.0
2009-04-27 07:18:00,12.47472,12.47519,12.46316,12.46316,16000000.0
2009-04-27 07:19:00,12.47303,12.47303,12.4625,12.4625,10000000.0
2009-04-27 07:20:00,12.46332,12.47726,12.46332,12.47726,12000000.0
2009-04-27 07:21:00,12.46657,12.47943,12.46657,12.47909,8000000.0
2009-04-27 07:22:00,12.46824,12.4777,12.46773,12.46773,11000000.0
2009-04-27 07:23:00,12.46945,12.47586,12.46945,12.47586,7000000.0
2009-04-27 07:24:00,12.46741,12.47705,12.46733,12.47021,8000000.0
2009-04-27 07:25:00,12.47179,12.48106,12.4714,12.48106,11000000.0
2009-04-27 07:26:00,12.47306,12.47687,12.47222,12.47649,7000000.0
2009-04-27 07:27:00,12.47166,12.47583,12.46787,12.46806,7000000.0
2009-04-27 07:28:00,12.46723,12.47685,12.46723,12.47111,8000000.0
2009-04-27 07:29:00,12.46787,12.47614,12.46787,12.46953,8000000.0
2009-04-27 07:30:00,12.47162,12.4783,12.47162,12.4783,7000000.0
2009-04-27 07:31:00,12.46809,12.47815,12.46766,12.46911,10000000.0
2009-04-27 07:32:00,12.46824,12.48064,12.46701,12.48007,28000000.0
2009-04-27 07:33:00,12.47641,12.48084,12.47207,12.48084,7000000.0
2009-04-27 07:34:00,12.46715,12.47546,12.46686,12.46871,8000000.0
2009-04-27 07:35:00,12.46658,12.47619,12.46649,12.46943,8000000.0
2009-04-27 07:36:00,12.47637,12.4797,12.47222,12.4797,9000000.0
2009-04-27 07:37:00,12.46546,12.47545,12.46546,12.46602,10000000.0
2009-04-27 07:38:00,12.46543,12.47352,12.46432,12.46432,11000000.0
2009-04-27 07:39:00,12.46424,12.47397,12.46424,12.46446,11000000.0
2009-04-27 07:40:00,12.46573,12.46968,12.46025,12.46025,11000000.0
2009-04-27 07:41:00,12.47144,12.47144,12.46162,12.46725,8000000.0
2009-04-27 07:42:00,12.46179,12.47554,12.46179,12.47439,8000000.0
2009-04-27 07:43:00,12.47222,12.47619,12.46906,12.47619,10000000.0
2009-04-27 07:44:00,12.46467,12.47733,12.46466,12.47733,38000000.0
2009-04-27 07:45:00,12.47701,12.47701,12.46491,12.47193,8000000.0
2009-04-27 07:46:00,12.46272,12.47249,12.46272,12.46476,8000000.0
2009-04-27 07:47:00,12.46634,12.47049,12.46151,12.46151,9000000.0
2009-04-27 07:48:00,12.46355,12.47225,12.46355,12.46506,8000000.0
2009-04-27 07:49:00,12.47158,12.47302,12.4656,12.4656,11000000.0
2009-04-27 07:50:00,12.46636,12.47039,12.46166,12.46166,7000000.0
2009-04-27 07:51:00,12.46448,12.47262,12.46159,12.46159,10000000.0
2009-04-27 07:52:00,12.45982,12.4678,12.45898,12.46222,7000000.0
2009-04-27 07:53:00,12.46867,12.46867,12.45941,12.45941,7000000.0
2009-04-27 07:54:00,12.45969,12.47206,12.45909,12.47206,7000000.0
2009-04-27 07:55:00,12.4639,12.47021,12.46304,12.47021,9000000.0
2009-04-27 07:56:00,12.46143,12.47333,12.46143,12.47275,9000000.0
2009-04-27 07:57:00,12.4698,12.47087,12.46226,12.47071,11000000.0
2009-04-27 07:58:00,12.45925,12.46781,12.45813,12.46058,8000000.0
2009-04-27 07:59:00,12.46097,12.46815,12.46097,12.46815,7000000.0
2009-04-27 08:00:00,12.46926,12.46979,12.45655,12.45655,7000000.0
2009-04-27 08:01:00,12.45827,12.46161,12.45469,12.45546,7000000.0
2009-04-27 08:02:00,12.45457,12.46178,12.45457,12.45682,7000000.0
2009-04-27 08:03:00,12.46684,12.46684,12.45468,12.45468,9000000.0
2009-04-27 08:04:00,12.45763,12.46244,12.45469,12.45469,7000000.0
2009-04-27 08:05:00,12.45265,12.45987,12.45236,12.4551,7000000.0
2009-04-27 08:06:00,12.45616,12.46173,12.4528,12.4528,10000000.0
2009-04-27 08:07:00,12.45622,12.46278,12.45401,12.4546,11000000.0
2009-04-27 08:08:00,12.45736,12.46909,12.45736,12.45915,11000000.0
2009-04-27 08:09:00,12.46979,12.46979,12.45712,12.45814,8000000.0
2009-04-27 08:10:00,12.45861,12.47205,12.45861,12.47205,8000000.0
2009-04-27 08:11:00,12.46902,12.47193,12.46373,12.46373,10000000.0
2009-04-27 08:12:00,12.46499,12.46644,12.45623,12.45623,10000000.0
2009-04-27 08:13:00,12.45534,12.46439,12.45534,12.45853,8000000.0
2009-04-27 08:14:00,12.46912,12.46992,12.46177,12.46615,7000000.0
2009-04-27 08:15:00,12.4665,12.4677,12.4607,12.4607,9000000.0
2009-04-27 08:16:00,12.46215,12.46746,12.46192,12.46746,7000000.0
2009-04-27 08:17:00,12.45746,12.4576,12.4568,12.45688,9000000.0
2009-04-27 08:18:00,12.46476,12.46476,12.45233,12.45233,7000000.0
2009-04-27 08:19:00,12.4522,12.4625,12.45201,12.45412,10000000.0
2009-04-27 08:20:00,12.45379,12.46028,12.45215,12.45215,8000000.0
2009-04-27 08:21:00,12.44919,12.45727,12.44814,12.44859,9000000.0
2009-04-27 08:22:00,12.44923,12.45925,12.44923,12.45014,9000000.0
2009-04-27 08:23:00,12.4516,12.45548,12.44749,12.44749,8000000.0
2009-04-27 08:24:00,12.46198,12.46391,12.45153,12.45284,8000000.0
2009-04-27 08:25:00,12.45619,12.46026,12.45047,12.45047,8000000.0
2009-04-27 08:26:00,12.45442,12.46264,12.45442,12.4555,7000000.0
2009-04-27 08:27:00,12.46664,12.46704,12.45571,12.45803,9000000.0
2009-04-27 08:28:00,12.46881,12.46881,12.45653,12.45692,10000000.0
2009-04-27 08:29:00,12.45969,12.46736,12.45969,12.46093,7000000.0
2009-04-27 08:30:00,12.46649,12.46865,12.46119,12.46119,8000000.0
2009-04-27 08:31:00,12.4583,12.46448,12.45722,12.45941,7000000.0
2009-04-27 08:32:00,12.46505,12.46701,12.45807,12.46701,7000000.0
2009-04-27 08:33:00,12.45212,12.46187,12.4502,12.45095,11000000.0
2009-04-27 08:34:00,12.45363,12.45922,12.45064,12.45111,10000000.0
2009-04-27 08:35:00,12.45223,12.46431,12.45223,12.45517,11000000.0
2009-04-27 08:36:00,12.45682,12.46106,12.45165,12.45165,7000000.0
2009-04-27 08:37:00,12.46295,12.46295,12.45059,12.45167,10000000.0
2009-04-27 08:38:00,12.45969,12.45969,12.44711,12.44754,8000000.0
2009-04-27 08:39:00,12.45638,12.45776,12.4488,12.4488,10000000.0
2009-04-27 08:40:00,12.45065,12.45451,12.44512,12.44608,8000000.0
2009-04-27 08:41:00,12.44718,12.45873,12.44718,12.45169,9000000.0
2009-04-27 08:42:00,12.45953,12.46021,12.44785,12.44785,11000000.0
2009-04-27 08:43:00,12.44822,12.45773,12.44822,12.44976,11000000.0
2009-04-27 08:44:00,12.45069,12.45342,12.44181,12.44181,11000000.0
2009-04-27 08:45:00,12.44532,12.45083,12.44413,12.4442,7000000.0
2009-04-27 08:46:00,12.44883,12.45459,12.44635,12.44857,11000000.0
2009-04-27 08:47:00,12.45577,12.46126,12.45283,12.45479,9000000.0
2009-04-27 08:48:00,12.46163,12.46163,12.45548,12.45548,7000000.0
2009-04-27 08:49:00,12.45532,12.45865,12.44901,12.44901,8000000.0
2009-04-27 08:50:00,12.44898,12.45795,12.44898,12.45306,7000000.0
2009-04-27 08:51:00,12.45984,12.46095,12.44939,12.44961,7000000.0
2009-04-27 08:52:00,12.45847,12.45869,12.45252,12.45252,7000000.0
2009-04-27 08:53:00,12.4574,12.4574,12.44531,12.44537,7000000.0
2009-04-27 08:54:00,12.45916,12.45916,12.44667,12.44667,7000000.0
2009-04-27 08:55:00,12.44747,12.45617,12.44719,12.44952,9000000.0
2009-04-27 08:56:00,12.45088,12.46172,12.45088,12.45306,8000000.0
2009-04-27 08:57:00,12.45215,12.46212,12.45175,12.45395,11000000.0
2009-04-27 08:58:00,12.45195,12.46174,12.45195,12.45318,10000000.0
2009-04-27 08:59:00,12.4544,12.4583,12.44928,12.45005,8000000.0
2009-04-27 09:00:00,12.45491,12.45829,12.44765,12.44765,8000000.0
2009-04-27 09:01:00,12.44976,12.45324,12.4454,12.44629,10000000.0
2009-04-27 09:02:00,12.45595,12.45595,12.44471,12.45397,8000000.0
2009-04-27 09:03:00,12.44686,12.4525,12.44402,12.44472,9000000.0
2009-04-27 09:04:00,12.44923,12.45621,12.44738,12.45621,10000000.0
2009-04-27 09:05:00,12.44863,12.45941,12.44863,12.45895,7000000.0
2009-04-27 09:06:00,12.45159,12.45598,12.44739,12.44739,8000000.0
2009-04-27 09:07:00,12.45073,12.45497,12.44664,12.44775,10000000.0
2009-04-27 09:08:00,12.44595,12.45562,12.44499,12.44531,10000000.0
2009-04-27 09:09:00,12.4568,12.4568,12.44428,12.4462,11000000.0
2009-04-27 09:10:00,12.44563,12.45858,12.44563,12.45348,8000000.0
2009-04-27 09:11:00,12.45622,12.46229,12.45271,12.45271,7000000.0
2009-04-27 09:12:00,12.45178,12.46142,12.45178,12.45608,7000000.0
2009-04-27 09:13:00,12.45352,12.46621,12.45352,12.45931,11000000.0
2009-04-27 09:14:00,12.45772,12.46561,12.45682,12.45981,8000000.0
2009-04-27 09:15:00,12.46592,12.4701,12.46162,12.46162,8000000.0
2009-04-27 09:16:00,12.45897,12.46903,12.4588,12.46083,8000000.0
2009-04-27 09:17:00,12.46243,12.46886,12.46005,12.46338,10000000.0
2009-04-27 09:18:00,12.47555,12.47555,12.46745,12.47455,7000000.0
2009-04-27 09:19:00,12.46338,12.47307,12.46338,12.46638,8000000.0
2009-04-27 09:20:00,12.46685,12.47231,12.46685,12.47231,7000000.0
2009-04-27 09:21:00,12.46284,12.47697,12.46284,12.47062,9000000.0
2009-04-27 09:22:00,12.48153,12.48264,12.46794,12.46794,8000000.0
2009-04-27 09:23:00,12.4809,12.4809,12.46792,12.46792,8000000.0
2009-04-27 09:24:00,12.47628,12.47786,12.46923,12.46923,9000000.0
2009-04-27 09:25:00,12.46994,12.47443,12.46583,12.46583,8000000.0
2009-04-27 09:26:00,12.46463,12.47542,12.46289,12.47529,11000000.0
2009-04-27 09:27:00,12.47954,12.47954,12.46442,12.46448,9000000.0
2009-04-27 09:28:00,12.46827,12.47451,12.46567,12.46902,11000000.0
2009-04-27 09:29:00,12.4714,12.47467,12.46534,12.46538,8000000.0
2009-04-27 09:30:00,12.47954,12.47954,12.46619,12.46619,11000000.0
2009-04-27 09:31:00,12.46613,12.47923,12.46613,12.4739,8000000.0
2009-04-27 09:32:00,12.47609,12.47993,12.47075,12.47098,9000000.0
2009-04-27 09:33:00,12.47515,12.48011,12.47439,12.47631,7000000.0
2009-04-27 09:34:00,12.47732,12.47782,12.47418,12.47756,11000000.0
2009-04-27 09:35:00,12.47837,12.48309,12.47837,12.48227,7000000.0
2009-04-27 09:36:00,12.48149,12.49025,12.4812,12.48251,8000000.0
2009-04-27 09:37:00,12.48287,12.48622,12.4763,12.47655,8000000.0
2009-04-27 09:38:00,12.47963,12.48226,12.47281,12.47294,8000000.0
2009-04-27 09:39:00,12.48322,12.48322,12.47278,12.47278,10000000.0
2009-04-27 09:40:00,12.47213,12.48246,12.47213,12.47429,8000000.0
2009-04-27 09:41:00,12.48113,12.48386,12.47389,12.47389,10000000.0
2009-04-27 09:42:00,12.47452,12.47904,12.47085,12.47128,11000000.0
2009-04-27 09:43:00,12.48326,12.48344,12.47067,12.47067,9000000.0
2009-04-27 09:44:00,12.47951,12.48051,12.47354,12.47354,9000000.0
2009-04-27 09:45:00,12.4847,12.48486,12.47131,12.47131,11000000.0
2009-04-27 09:46:00,12.47183,12.48298,12.47183,12.48298,7000000.0
2009-04-27 09:47:00,12.46848,12.47777,12.46727,12.46727,11000000.0
2009-04-27 09:48:00,12.47447,12.47536,12.4646,12.4646,9000000.0
2009-04-27 09:49:00,12.4658,12.47096,12.46221,12.46221,7000000.0
2009-04-27 09:50:00,12.46055,12.47002,12.46055,12.46533,7000000.0
2009-04-27 09:51:00,12.46118,12.47102,12.46118,12.46232,9000000.0
2009-04-27 09:52:00,12.46291,12.47202,12.46276,12.46276,10000000.0
2009-04-27 09:53:00,12.4611,12.46908,12.46063,12.4641,7000000.0
2009-04-27 09:54:00,12.46964,12.47115,12.46449,12.46449,7000000.0
2009-04-27 09:55:00,12.46654,12.47318,12.46358,12.47318,11000000.0
2009-04-27 09:56:00,12.46206,12.47343,12.46151,12.47343,8000000.0
2009-04-27 09:57:00,12.47594,12.47594,12.46369,12.46405,9000000.0
2009-04-27 09:58:00,12.46471,12.47564,12.46471,12.46948,8000000.0
2009-04-27 09:59:00,12.4711,12.47504,12.46622,12.46622,7000000.0
2009-04-27 10:00:00,12.4757,12.47587,12.47075,12.47075,7000000.0
2009-04-27 10:01:00,12.47057,12.47548,12.4691,12.47548,8000000.0
2009-04-27 10:02:00,12.46529,12.47564,12.46401,12.47564,9000000.0
2009-04-27 10:03:00,12.47904,12.47908,12.46477,12.46581,11000000.0
2009-04-27 10:04:00,12.46405,12.47629,12.46301,12.47461,10000000.0
2009-04-27 10:05:00,12.46451,12.46909,12.46362,12.46909,7000000.0
2009-04-27 10:06:00,12.46588,12.4682,12.45906,12.45906,11000000.0
2009-04-27 10:07:00,12.45726,12.46695,12.45726,12.46024,8000000.0
2009-04-27 10:08:00,12.46017,12.46616,12.45891,12.46616,8000000.0
2009-04-27 10:09:00,12.46633,12.46633,12.45613,12.45613,10000000.0
2009-04-27 10:10:00,12.4596,12.46554,12.45751,12.45751,7000000.0
2009-04-27 10:11:00,12.46027,12.47178,12.46027,12.46209,11000000.0
2009-04-27 10:12:00,12.46466,12.46784,12.45895,12.46117,11000000.0
2009-04-27 10:13:00,12.46585,12.47257,12.46573,12.46573,7000000.0
2009-04-27 10:14:00,12.47377,12.47377,12.45722,12.46553,10000000.0
2009-04-27 10:15:00,12.46689,12.46689,12.45499,12.45552,8000000.0
2009-04-27 10:16:00,12.45755,12.46862,12.45138,12.45138,11000000.0
2009-04-27 10:17:00,12.44822,12.46028,12.44822,12.45411,8000000.0
2009-04-27 10:18:00,12.45543,12.46863,12.45543,12.46829,10000000.0
2009-04-27 10:19:00,12.46587,12.46587,12.4511,12.4511,9000000.0
2009-04-27 10:20:00,12.45206,12.46393,12.45206,12.45589,11000000.0
2009-04-27 10:21:00,12.46646,12.46646,12.45273,12.45273,10000000.0
2009-04-27 10:22:00,12.45018,12.4623,12.44831,12.46177,11000000.0
2009-04-27 10:23:00,12.44552,12.4536,12.43964,12.43964,8000000.0
2009-04-27 10:24:00,12.44542,12.45072,12.4418,12.44443,8000000.0
2009-04-27 10:25:00,12.44607,12.45054,12.44196,12.44196,7000000.0
2009-04-27 10:26:00,12.44389,12.45634,12.44389,12.44908,8000000.0
2009-04-27 10:27:00,12.45608,12.45833,12.45186,12.4534,7000000.0
2009-04-27 10:28:00,12.44992,12.46227,12.44896,12.46227,9000000.0
2009-04-27 10:29:00,12.45588,12.45985,12.45061,12.45071,10000000.0
2009-04-27 10:30:00,12.45115,12.45924,12.44938,12.44938,8000000.0
2009-04-27 10:31:00,12.44904,12.45356,12.44597,12.44613,9000000.0
2009-04-27 10:32:00,12.4464,12.45913,12.4462,12.459,8000000.0
2009-04-27 10:33:00,12.44737,12.45705,12.44737,12.44971,9000000.0
2009-04-27 10:34:00,12.44997,12.4544,12.44717,12.44717,7000000.0
2009-04-27 10:35:00,12.44627,12.45551,12.44627,12.44967,8000000.0
2009-04-27 10:36:00,12.46025,12.46066,12.44972,12.45733,9000000.0
2009-04-27 10:37:00,12.44805,12.45197,12.44431,12.44518,10000000.0
2009-04-27 10:38:00,12.44877,12.45216,12.44174,12.44593,7000000.0
2009-04-27 10:39:00,12.44061,12.45145,12.44061,12.44509,7000000.0
2009-04-27 10:40:00,12.44521,12.44925,12.44153,12.44153,7000000.0
2009-04-27 10:41:00,12.43749,12.44449,12.43602,12.43707,8000000.0
2009-04-27 10:42:00,12.4476,12.45049,12.43729,12.45049,11000000.0
2009-04-27 10:43:00,12.44517,12.45042,12.44147,12.44162,8000000.0
2009-04-27 10:44:00,12.4454,12.45317,12.4454,12.45317,8000000.0
2009-04-27 10:45:00,12.44129,12.44771,12.43944,12.44069,7000000.0
2009-04-27 10:46:00,12.44058,12.44483,12.43644,12.43687,9000000.0
2009-04-27 10:47:00,12.44568,12.44931,12.44151,12.44931,7000000.0
2009-04-27 10:48:00,12.43793,12.44741,12.43793,12.44131,8000000.0
2009-04-27 10:49:00,12.43714,12.44703,12.43563,12.44686,7000000.0
2009-04-27 10:50:00,12.43548,12.44084,12.4334,12.4334,7000000.0
2009-04-27 10:51:00,12.43642,12.44242,12.43451,12.43602,9000000.0
2009-04-27 10:52:00,12.43583,12.443,12.43524,12.43767,7000000.0
2009-04-27 10:53:00,12.43458,12.44622,12.43458,12.43902,8000000.0
2009-04-27 10:54:00,12.44945,12.44999,12.44088,12.44693,7000000.0
2009-04-27 10:55:00,12.4366,12.4473,12.43656,12.43793,10000000.0
2009-04-27 10:56:00,12.43614,12.45116,12.43614,12.44997,9000000.0
2009-04-27 10:57:00,12.44558,12.4547,12.44462,12.44462,7000000.0
2009-04-27 10:58:00,12.44215,12.45496,12.44175,12.45475,7000000.0
2009-04-27 10:59:00,12.45334,12.45334,12.44106,12.44156,8000000.0
2009-04-27 11:00:00,12.45597,12.45597,12.44009,12.44012,8000000.0
2009-04-27 11:01:00,12.45286,12.45286,12.44244,12.44366,7000000.0
2009-04-27 11:02:00,12.4458,12.46172,12.44545,12.46172,7000000.0
2009-04-27 11:03:00,12.4541,12.45844,12.45141,12.45185,9000000.0
2009-04-27 11:04:00,12.45513,12.45851,12.45066,12.4575,9000000.0
2009-04-27 11:05:00,12.44962,12.45397,12.44343,12.44343,8000000.0
2009-04-27 11:06:00,12.44278,12.45168,12.44278,12.44404,8000000.0
2009-04-27 11:07:00,12.4426,12.45893,12.4426,12.45893,11000000.0
2009-04-27 11:08:00,12.45076,12.4533,12.44426,12.44458,10000000.0
2009-04-27 11:09:00,12.45722,12.45722,12.44257,12.44257,9000000.0
2009-04-27 11:10:00,12.44586,12.44999,12.44279,12.44279,7000000.0
2009-04-27 11:11:00,12.44537,12.45059,12.44268,12.44268,7000000.0
2009-04-27 11:12:00,12.44379,12.44862,12.44059,12.4411,10000000.0
2009-04-27 11:13:00,12.44143,12.45072,12.44127,12.44567,7000000.0
2009-04-27 11:14:00,12.45353,12.45353,12.44462,12.45335,9000000.0
2009-04-27 11:15:00,12.44725,12.45343,12.44569,12.44722,8000000.0
2009-04-27 11:16:00,12.45113,12.45574,12.44797,12.44816,7000000.0
2009-04-27 11:17:00,12.44937,12.45983,12.44937,12.45917,8000000.0
2009-04-27 11:18:00,12.44682,12.45764,12.44636,12.44828,9000000.0
2009-04-27 11:19:00,12.45039,12.45639,12.44779,12.44779,7000000.0
2009-04-27 11:20:00,12.44835,12.45173,12.44019,12.44019,7000000.0
2009-04-27 11:21:00,12.4393,12.45205,12.4393,12.44459,9000000.0
2009-04-27 11:22:00,12.45342,12.45512,12.44483,12.45512,10000000.0
2009-04-27 11:23:00,12.44254,12.45486,12.44254,12.45417,10000000.0
2009-04-27 11:24:00,12.44574,12.45036,12.44286,12.44286,9000000.0
2009-04-27 11:25:00,12.44253,12.4514,12.44253,12.44462,8000000.0
2009-04-27 11:26:00,12.44414,12.45786,12.44414,12.45786,7000000.0
2009-04-27 11:27:00,12.45348,12.45348,12.44398,12.44398,10000000.0
2009-04-27 11:28:00,12.45198,12.45198,12.43957,12.43957,8000000.0
2009-04-27 11:29:00,12.44299,12.44862,12.43841,12.43841,7000000.0
2009-04-27 11:30:00,12.45015,12.45044,12.43778,12.43991,11000000.0
2009-04-27 11:31:00,12.45014,12.45042,12.44111,12.45042,10000000.0
2009-04-27 11:32:00,12.43766,12.4514,12.43766,12.44498,9000000.0
2009-04-27 11:33:00,12.44397,12.45453,12.44397,12.45453,8000000.0
2009-04-27 11:34:00,12.44299,12.44311,12.44176,12.44311,8000000.0
2009-04-27 11:35:00,12.44578,12.45952,12.44578,12.45952,8000000.0
2009-04-27 11:36:00,12.45662,12.45753,12.44995,12.44995,9000000.0
2009-04-27 11:37:00,12.44725,12.45822,12.44721,12.45754,8000000.0
2009-04-27 11:38:00,12.4446,12.45612,12.4446,12.45612,9000000.0
2009-04-27 11:39:00,12.45677,12.45677,12.44493,12.44536,10000000.0
2009-04-27 11:40:00,12.44687,12.45478,12.44561,12.44561,10000000.0
2009-04-27 11:41:00,12.44839,12.45281,12.44509,12.44554,8000000.0
2009-04-27 11:42:00,12.45545,12.45616,12.44791,12.45616,7000000.0
2009-04-27 11:43:00,12.44865,12.45304,12.44548,12.44548,11000000.0
2009-04-27 11:44:00,12.44798,12.45242,12.44611,12.44627,11000000.0
2009-04-27 11:45:00,12.45747,12.45747,12.44589,12.44662,9000000.0
2009-04-27 11:46:00,12.44828,12.46292,12.44828,12.46292,11000000.0
2009-04-27 11:47:00,12.44968,12.4588,12.44945,12.4516,9000000.0
2009-04-27 11:48:00,12.45594,12.45928,12.4518,12.4592,8000000.0
2009-04-27 11:49:00,12.44661,12.45285,12.44585,12.44754,7000000.0
2009-04-27 11:50:00,12.4577,12.4577,12.44423,12.44587,8000000.0
2009-04-27 11:51:00,12.45693,12.45693,12.44414,12.44414,11000000.0
2009-04-27 11:52:00,12.44477,12.45782,12.44477,12.4492,11000000.0
2009-04-27 11:53:00,12.4475,12.45525,12.4475,12.4502,7000000.0
2009-04-27 11:54:00,12.45724,12.45724,12.44635,12.44645,10000000.0
2009-04-27 11:55:00,12.44876,12.45367,12.4452,12.44533,10000000.0
2009-04-27 11:56:00,12.45657,12.45657,12.44054,12.44281,11000000.0
2009-04-27 11:57:00,12.44233,12.45048,12.44233,12.44613,7000000.0
2009-04-27 11:58:00,12.44571,12.45084,12.44322,12.4438,7000000.0
2009-04-27 11:59:00,12.45317,12.45623,12.44783,12.44783,9000000.0
2009-04-27 12:00:00,12.44636,12.45554,12.44607,12.44686,10000000.0
2009-04-27 12:01:00,12.44639,12.45787,12.44612,12.44768,11000000.0
2009-04-27 12:02:00,12.45114,12.45803,12.44855,12.44861,11000000.0
2009-04-27 12:03:00,12.44829,12.44991,12.44829,12.44959,8000000.0
2009-04-27 12:04:00,12.44978,12.45813,12.44911,12.45813,7000000.0
2009-04-27 12:05:00,12.44951,12.46011,12.44951,12.45183,8000000.0
2009-04-27 12:06:00,12.4553,12.45655,12.449,12.45622,7000000.0
2009-04-27 12:07:00,12.44276,12.44997,12.44171,12.44262,9000000.0
2009-04-27 12:08:00,12.43966,12.45053,12.43957,12.44334,9000000.0
2009-04-27 12:09:00,12.44467,12.45385,12.44467,12.44639,8000000.0
2009-04-27 12:10:00,12.44402,12.45789,12.44402,12.45789,8000000.0
2009-04-27 12:11:00,12.44477,12.45408,12.44474,12.44954,7000000.0
2009-04-27 12:12:00,12.45559,12.45684,12.44857,12.44857,10000000.0
2009-04-27 12:13:00,12.45678,12.46292,12.45313,12.46292,11000000.0
2009-04-27 12:14:00,12.45414,12.45821,12.45056,12.45067,9000000.0
2009-04-27 12:15:00,12.4536,12.45708,12.44895,12.44895,7000000.0
2009-04-27 12:16:00,12.45284,12.45854,12.45075,12.45139,7000000.0
2009-04-27 12:17:00,12.45125,12.46566,12.45125,12.46516,8000000.0
2009-04-27 12:18:00,12.45266,12.46477,12.45231,12.46477,9000000.0
2009-04-27 12:19:00,12.45257,12.45927,12.45151,12.45321,7000000.0
2009-04-27 12:20:00,12.4526,12.45691,12.44804,12.44804,8000000.0
2009-04-27 12:21:00,12.45576,12.45864,12.44761,12.44761,11000000.0
2009-04-27 12:22:00,12.4461,12.45906,12.4461,12.45906,11000000.0
2009-04-27 12:23:00,12.44913,12.45998,12.44891,12.45998,8000000.0
2009-04-27 12:24:00,12.45888,12.45888,12.4455,12.4455,10000000.0
2009-04-27 12:25:00,12.45071,12.45659,12.44852,12.45083,9000000.0
2009-04-27 12:26:00,12.45087,12.45942,12.45009,12.45922,8000000.0
2009-04-27 12:27:00,12.44975,12.45858,12.44975,12.45143,10000000.0
2009-04-27 12:28:00,12.45526,12.46125,12.45205,12.45285,9000000.0
2009-04-27 12:29:00,12.45663,12.45957,12.44631,12.4467,8000000.0
2009-04-27 12:30:00,12.46068,12.46108,12.44916,12.44953,8000000.0
2009-04-27 12:31:00,12.45354,12.45753,12.4505,12.45102,7000000.0
2009-04-27 12:32:00,12.45967,12.45967,12.4506,12.45719,7000000.0
2009-04-27 12:33:00,12.44652,12.45793,12.44652,12.45005,10000000.0
2009-04-27 12:34:00,12.45218,12.45413,12.44614,12.44623,8000000.0
2009-04-27 12:35:00,12.44488,12.45758,12.44431,12.45752,8000000.0
2009-04-27 12:36:00,12.45502,12.45812,12.44779,12.45812,7000000.0
2009-04-27 12:37:00,12.45019,12.45459,12.44463,12.44463,10000000.0
2009-04-27 12:38:00,12.44427,12.45244,12.44414,12.44875,7000000.0
2009-04-27 12:39:00,12.45742,12.45742,12.4476,12.45495,8000000.0
2009-04-27 12:40:00,12.44714,12.45626,12.44591,12.44591,10000000.0
2009-04-27 12:41:00,12.45663,12.45742,12.44525,12.44639,10000000.0
2009-04-27 12:42:00,12.45615,12.45957,12.45196,12.45196,8000000.0
2009-04-27 12:43:00,12.44717,12.45677,12.4443,12.4443,9000000.0
2009-04-27 12:44:00,12.44479,12.4479,12.43643,12.43716,10000000.0
2009-04-27 12:45:00,12.44945,12.44998,12.43732,12.4384,8000000.0
2009-04-27 12:46:00,12.44293,12.44726,12.43802,12.43802,8000000.0
2009-04-27 12:47:00,12.44167,12.44709,12.43945,12.43945,7000000.0
2009-04-27 12:48:00,12.44763,12.45037,12.44105,12.45037,8000000.0
2009-04-27 12:49:00,12.44067,12.4526,12.44067,12.4526,9000000.0
2009-04-27 12:50:00,12.44493,12.45033,12.44254,12.44254,7000000.0
2009-04-27 12:51:00,12.44615,12.45044,12.44356,12.44356,11000000.0
2009-04-27 12:52:00,12.4472,12.45202,12.445,12.445,7000000.0
2009-04-27 12:53:00,12.44508,12.45282,12.44328,12.44512,12000000.0
2009-04-27 12:54:00,12.44335,12.45588,12.44292,12.45518,16000000.0
2009-04-27 12:55:00,12.44464,12.45336,12.44332,12.44332,10000000.0
2009-04-27 12:56:00,12.44559,12.45211,12.44232,12.44333,9000000.0
2009-04-27 12:57:00,12.44255,12.45542,12.44255,12.4469,11000000.0
2009-04-27 12:58:00,12.45867,12.45878,12.44688,12.44731,12000000.0
2009-04-27 12:59:00,12.45094,12.45595,12.44872,12.44873,11000000.0
2009-04-27 13:00:00,12.4484,12.45817,12.44734,12.45019,13000000.0
2009-04-27 13:01:00,12.44926,12.46047,12.44926,12.44978,36000000.0
2009-04-27 13:02:00,12.44982,12.46083,12.44938,12.44939,23000000.0
2009-04-27 13:03:00,12.45953,12.46021,12.44763,12.44763,7000000.0
2009-04-27 13:04:00,12.44741,12.44772,12.44537,12.44639,17000000.0
2009-04-27 13:05:00,12.44604,12.44628,12.44401,12.44605,10000000.0
2009-04-27 13:06:00,12.45764,12.45764,12.44728,12.4476,13000000.0
2009-04-27 13:07:00,12.44758,12.44758,12.44538,12.446,7000000.0
2009-04-27 13:08:00,12.44566,12.44825,12.44559,12.44825,7000000.0
2009-04-27 13:09:00,12.45679,12.45679,12.44692,12.44731,8000000.0
2009-04-27 13:10:00,12.45016,12.45358,12.4457,12.4457,8000000.0
2009-04-27 13:11:00,12.45591,12.45591,12.44634,12.44655,9000000.0
2009-04-27 13:12:00,12.45544,12.45544,12.44455,12.44474,7000000.0
2009-04-27 13:13:00,12.44847,12.45147,12.44211,12.44261,10000000.0
2009-04-27 13:14:00,12.44589,12.45329,12.44589,12.45329,7000000.0
2009-04-27 13:15:00,12.45686,12.45686,12.44409,12.44409,8000000.0
2009-04-27 13:16:00,12.44665,12.45611,12.44665,12.44749,10000000.0
2009-04-27 13:17:00,12.44585,12.45761,12.44267,12.44267,20000000.0
2009-04-27 13:18:00,12.44206,12.45492,12.44206,12.44326,20000000.0
2009-04-27 13:19:00,12.44427,12.4533,12.44103,12.44103,19000000.0
2009-04-27 13:20:00,12.44497,12.45084,12.4439,12.44593,10000000.0
2009-04-27 13:21:00,12.45636,12.45636,12.44784,12.45492,8000000.0
2009-04-27 13:22:00,12.44878,12.45402,12.44681,12.44681,11000000.0
2009-04-27 13:23:00,12.44667,12.45594,12.44525,12.44525,20000000.0
2009-04-27 13:24:00,12.45781,12.45781,12.44344,12.44344,14000000.0
2009-04-27 13:25:00,12.45374,12.45503,12.44263,12.44418,23000000.0
2009-04-27 13:26:00,12.44697,12.45157,12.44481,12.44481,11000000.0
2009-04-27 13:27:00,12.4574,12.4574,12.44792,12.45655,8000000.0
2009-04-27 13:28:00,12.44695,12.45707,12.44583,12.44741,13000000.0
2009-04-27 13:29:00,12.44481,12.45275,12.44195,12.44401,12000000.0
2009-04-27 13:30:00,12.44532,12.45043,12.44134,12.44144,10000000.0
2009-04-27 13:31:00,12.44334,12.45385,12.44334,12.44483,10000000.0
2009-04-27 13:32:00,12.44309,12.45155,12.44309,12.44458,8000000.0
2009-04-27 13:33:00,12.44336,12.45224,12.44334,12.44697,7000000.0
2009-04-27 13:34:00,12.44628,12.45541,12.44395,12.44395,13000000.0
2009-04-27 13:35:00,12.45573,12.45573,12.44355,12.4438,11000000.0
2009-04-27 13:36:00,12.44495,12.45575,12.44495,12.44835,9000000.0
2009-04-27 13:37:00,12.44819,12.45918,12.4478,12.45895,23000000.0
2009-04-27 13:38:00,12.44953,12.46014,12.44953,12.45931,10000000.0
2009-04-27 13:39:00,12.45257,12.45546,12.44904,12.44949,9000000.0
2009-04-27 13:40:00,12.45087,12.45793,12.44746,12.44823,13000000.0
2009-04-27 13:41:00,12.45296,12.45777,12.45105,12.45145,8000000.0
2009-04-27 13:42:00,12.45455,12.45875,12.45061,12.4521,10000000.0
2009-04-27 13:43:00,12.46132,12.46132,12.45395,12.45395,7000000.0
2009-04-27 13:44:00,12.45038,12.46172,12.44975,12.46031,8000000.0
2009-04-27 13:45:00,12.45746,12.45746,12.44508,12.44508,10000000.0
2009-04-27 13:46:00,12.4475,12.4582,12.4475,12.44916,10000000.0
2009-04-27 13:47:00,12.45042,12.45812,12.44975,12.45812,10000000.0
2009-04-27 13:48:00,12.45163,12.45571,12.44858,12.44858,11000000.0
2009-04-27 13:49:00,12.45008,12.46206,12.45008,12.45244,15000000.0
2009-04-27 13:50:00,12.45203,12.46148,12.45203,12.45467,9000000.0
2009-04-27 13:51:00,12.45372,12.46404,12.4527,12.46404,9000000.0
2009-04-27 13:52:00,12.45499,12.45898,12.44996,12.44996,11000000.0
2009-04-27 13:53:00,12.45363,12.45811,12.45026,12.45026,9000000.0
2009-04-27 13:54:00,12.454,12.45866,12.45046,12.45058,11000000.0
2009-04-27 13:55:00,12.45082,12.45961,12.45049,12.45295,8000000.0
2009-04-27 13:56:00,12.4524,12.46247,12.4524,12.46247,8000000.0
2009-04-27 13:57:00,12.45124,12.46075,12.45124,12.45212,10000000.0
2009-04-27 13:58:00,12.45076,12.46245,12.45066,12.46245,9000000.0
2009-04-27 13:59:00,12.44915,12.46034,12.44915,12.46034,11000000.0
2009-04-27 14:00:00,12.45984,12.46087,12.44945,12.45077,11000000.0
2009-04-27 14:01:00,12.45224,12.45909,12.44944,12.44944,8000000.0
2009-04-27 14:02:00,12.44729,12.45855,12.44694,12.4474,31000000.0
2009-04-27 14:03:00,12.457,12.457,12.44544,12.44544,8000000.0
2009-04-27 14:04:00,12.44988,12.45474,12.44695,12.44833,9000000.0
2009-04-27 14:05:00,12.44785,12.45575,12.44785,12.45102,7000000.0
2009-04-27 14:06:00,12.46001,12.46024,12.44845,12.44845,7000000.0
2009-04-27 14:07:00,12.4495,12.46001,12.44882,12.45174,13000000.0
2009-04-27 14:08:00,12.45089,12.46533,12.45089,12.46485,49000000.0
2009-04-27 14:09:00,12.45504,12.46318,12.45249,12.45249,14000000.0
2009-04-27 14:10:00,12.4524,12.4524,12.45145,12.45237,9000000.0
2009-04-27 14:11:00,12.45495,12.45964,12.45202,12.45202,8000000.0
2009-04-27 14:12:00,12.45214,12.46181,12.45214,12.45488,8000000.0
2009-04-27 14:13:00,12.45262,12.46333,12.45213,12.46333,8000000.0
2009-04-27 14:14:00,12.45144,12.46145,12.45144,12.45407,10000000.0
2009-04-27 14:15:00,12.45352,12.46747,12.45352,12.46747,10000000.0
2009-04-27 14:16:00,12.45621,12.46615,12.45589,12.45797,9000000.0
2009-04-27 14:17:00,12.45758,12.46729,12.4558,12.4558,18000000.0
2009-04-27 14:18:00,12.46805,12.46805,12.45384,12.45392,11000000.0
2009-04-27 14:19:00,12.45606,12.46581,12.45606,12.45736,10000000.0
2009-04-27 14:20:00,12.45864,12.4626,12.45544,12.45582,9000000.0
2009-04-27 14:21:00,12.46752,12.46752,12.45601,12.45652,11000000.0
2009-04-27 14:22:00,12.45572,12.46584,12.45508,12.46584,8000000.0
2009-04-27 14:23:00,12.45838,12.46275,12.45602,12.45602,9000000.0
2009-04-27 14:24:00,12.46552,12.46552,12.4566,12.45737,7000000.0
2009-04-27 14:25:00,12.4569,12.46668,12.4569,12.45908,10000000.0
2009-04-27 14:26:00,12.45706,12.4669,12.45706,12.45888,11000000.0
2009-04-27 14:27:00,12.4665,12.4695,12.4625,12.4695,8000000.0
2009-04-27 14:28:00,12.45802,12.46715,12.45745,12.45924,10000000.0
2009-04-27 14:29:00,12.45785,12.4704,12.45785,12.46268,8000000.0
2009-04-27 14:30:00,12.46262,12.47124,12.46149,12.46149,13000000.0
2009-04-27 14:31:00,12.46052,12.46685,12.46023,12.46157,8000000.0
2009-04-27 14:32:00,12.47154,12.473,12.46384,12.46858,11000000.0
2009-04-27 14:33:00,12.46475,12.46955,12.46189,12.46225,7000000.0
2009-04-27 14:34:00,12.47529,12.47529,12.4639,12.4639,7000000.0
2009-04-27 14:35:00,12.47581,12.47581,12.46343,12.46428,8000000.0
2009-04-27 14:36:00,12.47488,12.47488,12.46435,12.46435,11000000.0
2009-04-27 14:37:00,12.46738,12.47224,12.46305,12.46363,9000000.0
2009-04-27 14:38:00,12.46446,12.47571,12.46446,12.46579,10000000.0
2009-04-27 14:39:00,12.47678,12.47678,12.46427,12.46427,9000000.0
2009-04-27 14:40:00,12.46432,12.47597,12.46354,12.47597,7000000.0
2009-04-27 14:41:00,12.46643,12.47707,12.46575,12.47707,7000000.0
2009-04-27 14:42:00,12.47564,12.47658,12.46728,12.46736,14000000.0
2009-04-27 14:43:00,12.46892,12.47295,12.46592,12.46726,11000000.0
2009-04-27 14:44:00,12.46633,12.47657,12.46575,12.46793,12000000.0
2009-04-27 14:45:00,12.47796,12.47796,12.46165,12.46165,8000000.0
2009-04-27 14:46:00,12.46347,12.46632,12.45672,12.45672,7000000.0
2009-04-27 14:47:00,12.46185,12.46881,12.45936,12.46157,9000000.0
2009-04-27 14:48:00,12.46117,12.47152,12.46107,12.46413,11000000.0
2009-04-27 14:49:00,12.47249,12.47249,12.45611,12.45647,9000000.0
2009-04-27 14:50:00,12.46013,12.46335,12.45279,12.45313,7000000.0
2009-04-27 14:51:00,12.45571,12.466,12.45358,12.45689,13000000.0
2009-04-27 14:52:00,12.45621,12.46813,12.45589,12.45753,9000000.0
2009-04-27 14:53:00,12.4654,12.46703,12.45687,12.45787,12000000.0
2009-04-27 14:54:00,12.45983,12.46531,12.45824,12.45824,7000000.0
2009-04-27 14:55:00,12.45875,12.47077,12.45831,12.47077,13000000.0
2009-04-27 14:56:00,12.45899,12.46983,12.45544,12.45735,21000000.0
2009-04-27 14:57:00,12.46994,12.472,12.45897,12.47,17000000.0
2009-04-27 14:58:00,12.46173,12.471,12.45921,12.45975,18000000.0
2009-04-27 14:59:00,12.45922,12.46962,12.4582,12.45861,16000000.0
2009-04-27 15:00:00,12.46642,12.47157,12.46254,12.47157,11000000.0
2009-04-27 15:01:00,12.46577,12.46642,12.46117,12.46117,8000000.0
2009-04-27 15:02:00,12.4602,12.47178,12.45997,12.47178,8000000.0
2009-04-27 15:03:00,12.46491,12.46963,12.46253,12.46308,11000000.0
2009-04-27 15:04:00,12.46288,12.4738,12.46247,12.46762,8000000.0
2009-04-27 15:05:00,12.46522,12.47458,12.46522,12.46786,8000000.0
2009-04-27 15:06:00,12.47744,12.47744,12.46408,12.46444,9000000.0
2009-04-27 15:07:00,12.46272,12.47483,12.46232,12.47441,7000000.0
2009-04-27 15:08:00,12.46168,12.47076,12.46164,12.46285,11000000.0
2009-04-27 15:09:00,12.46273,12.471,12.46266,12.46578,7000000.0
2009-04-27 15:10:00,12.46569,12.475,12.46569,12.46797,9000000.0
2009-04-27 15:11:00,12.4807,12.48274,12.47033,12.4718,8000000.0
2009-04-27 15:12:00,12.4718,12.48589,12.47142,12.48542,10000000.0
2009-04-27 15:13:00,12.47435,12.48094,12.46973,12.46973,8000000.0
2009-04-27 15:14:00,12.46648,12.47346,12.46566,12.46842,7000000.0
2009-04-27 15:15:00,12.47726,12.47726,12.46349,12.46352,8000000.0
2009-04-27 15:16:00,12.47449,12.47808,12.46595,12.46717,32000000.0
2009-04-27 15:17:00,12.46571,12.47494,12.46474,12.46488,11000000.0
2009-04-27 15:18:00,12.47773,12.47773,12.4613,12.4613,9000000.0
2009-04-27 15:19:00,12.46107,12.47069,12.46062,12.47069,8000000.0
2009-04-27 15:20:00,12.46098,12.46974,12.45975,12.46277,14000000.0
2009-04-27 15:21:00,12.47234,12.47234,12.46118,12.46125,16000000.0
2009-04-27 15:22:00,12.4596,12.46982,12.45834,12.46007,17000000.0
2009-04-27 15:23:00,12.46011,12.47074,12.45928,12.46968,22000000.0
2009-04-27 15:24:00,12.47014,12.47261,12.46017,12.46164,14000000.0
2009-04-27 15:25:00,12.46456,12.47415,12.4623,12.46506,14000000.0
2009-04-27 15:26:00,12.46372,12.47171,12.46372,12.46683,7000000.0
2009-04-27 15:27:00,12.47797,12.47797,12.46459,12.46459,25000000.0
2009-04-27 15:28:00,12.4643,12.47636,12.4643,12.47636,19000000.0
2009-04-27 15:29:00,12.46687,12.47055,12.46104,12.46106,8000000.0
2009-04-27 15:30:00,12.46342,12.47192,12.4627,12.47192,13000000.0
2009-04-27 15:31:00,12.46256,12.47466,12.45531,12.45531,28000000.0
2009-04-27 15:32:00,12.45483,12.46695,12.45372,12.45677,24000000.0
2009-04-27 15:33:00,12.47015,12.47015,12.45788,12.45839,10000000.0
2009-04-27 15:34:00,12.46185,12.46621,12.45744,12.45831,8000000.0
2009-04-27 15:35:00,12.45929,12.47109,12.45825,12.45825,32000000.0
2009-04-27 15:36:00,12.46853,12.47191,12.45896,12.45896,28000000.0
2009-04-27 15:37:00,12.45944,12.47129,12.45797,12.46078,26000000.0
2009-04-27 15:38:00,12.46066,12.46144,12.45978,12.45978,8000000.0
2009-04-27 15:39:00,12.47061,12.47218,12.46217,12.46332,9000000.0
2009-04-27 15:40:00,12.46357,12.4737,12.46183,12.46211,15000000.0
2009-04-27 15:41:00,12.46092,12.47079,12.45678,12.4577,33000000.0
2009-04-27 15:42:00,12.46732,12.46732,12.44379,12.44966,29000000.0
2009-04-27 15:43:00,12.45964,12.46673,12.45196,12.45755,16000000.0
2009-04-27 15:44:00,12.45672,12.4662,12.45226,12.45319,20000000.0
2009-04-27 15:45:00,12.45503,12.46604,12.45383,12.45615,18000000.0
2009-04-27 15:46:00,12.45743,12.46857,12.45538,12.45652,22000000.0
2009-04-27 15:47:00,12.4547,12.46518,12.44708,12.44862,18000000.0
2009-04-27 15:48:00,12.44371,12.46593,12.44349,12.45821,14000000.0
2009-04-27 15:49:00,12.45722,12.46762,12.45561,12.46636,27000000.0
2009-04-27 15:50:00,12.4558,12.46543,12.45227,12.45248,30000000.0
2009-04-27 15:51:00,12.46344,12.46515,12.45534,12.45877,12000000.0
2009-04-27 15:52:00,12.45737,12.47073,12.45556,12.45847,20000000.0
2009-04-27 15:53:00,12.4597,12.47475,12.4597,12.46148,27000000.0
2009-04-27 15:54:00,12.45933,12.46871,12.45893,12.46103,9000000.0
2009-04-27 15:55:00,12.45924,12.46922,12.45511,12.45684,17000000.0
2009-04-27 15:56:00,12.45826,12.46713,12.45716,12.45738,16000000.0
2009-04-27 15:57:00,12.46964,12.4704,12.45677,12.45697,8000000.0
2009-04-27 15:58:00,12.45798,12.47155,12.45704,12.4623,18000000.0
2009-04-27 15:59:00,12.46173,12.47328,12.45642,12.45642,16000000.0
2009-04-27 16:00:00,12.4703,12.4718,12.45746,12.45755,11000000.0
2009-04-27 16:01:00,12.46724,12.47076,12.46362,12.46536,10000000.0
2009-04-27 16:02:00,12.47414,12.47414,12.46198,12.46198,10000000.0
2009-04-27 16:03:00,12.46456,12.46774,12.45611,12.45611,11000000.0
2009-04-27 16:04:00,12.46728,12.46819,12.45873,12.4606,13000000.0
2009-04-27 16:05:00,12.46158,12.46973,12.45204,12.45204,13000000.0
2009-04-27 16:06:00,12.46941,12.47009,12.45247,12.45613,18000000.0
2009-04-27 16:07:00,12.45947,12.46975,12.45599,12.45656,27000000.0
2009-04-27 16:08:00,12.45557,12.46228,12.45302,12.45399,7000000.0
2009-04-27 16:09:00,12.45167,12.45472,12.44042,12.44053,8000000.0
2009-04-27 16:10:00,12.44452,12.45172,12.44452,12.44458,7000000.0
2009-04-27 16:11:00,12.44239,12.45419,12.44165,12.45419,7000000.0
2009-04-27 16:12:00,12.44242,12.44614,12.43765,12.43769,9000000.0
2009-04-27 16:13:00,12.43797,12.44776,12.43713,12.43868,11000000.0
2009-04-27 16:14:00,12.43908,12.44683,12.43162,12.44214,12000000.0
2009-04-27 16:15:00,12.43267,12.45,12.43267,12.44646,11000000.0
2009-04-27 16:16:00,12.44607,12.46047,12.44472,12.44577,20000000.0
2009-04-27 16:17:00,12.44446,12.45734,12.44351,12.45679,9000000.0
2009-04-27 16:18:00,12.44772,12.46497,12.44556,12.45023,18000000.0
2009-04-27 16:19:00,12.45181,12.4672,12.4494,12.45692,34000000.0
2009-04-27 16:20:00,12.4603,12.46564,12.45711,12.4575,11000000.0
2009-04-27 16:21:00,12.4678,12.46805,12.45947,12.45959,13000000.0
2009-04-27 16:22:00,12.45688,12.46729,12.45542,12.45968,12000000.0
2009-04-27 16:23:00,12.45956,12.46564,12.45521,12.45521,8000000.0
2009-04-27 16:24:00,12.45457,12.46262,12.45155,12.45225,14000000.0
2009-04-27 16:25:00,12.45217,12.46154,12.45104,12.45302,12000000.0
2009-04-27 16:26:00,12.46397,12.46397,12.45043,12.45043,8000000.0
2009-04-27 16:27:00,12.45285,12.4646,12.45285,12.45381,9000000.0
2009-04-27 16:28:00,12.45071,12.45904,12.44956,12.44956,9000000.0
2009-04-27 16:29:00,12.44655,12.45583,12.44388,12.44709,13000000.0
2009-04-27 16:30:00,12.44855,12.45375,12.44653,12.44678,7000000.0
2009-04-27 16:31:00,12.45633,12.4603,12.45013,12.4603,7000000.0
2009-04-27 16:32:00,12.44749,12.46156,12.44702,12.45036,16000000.0
2009-04-27 16:33:00,12.45969,12.46419,12.45194,12.46284,17000000.0
2009-04-27 16:34:00,12.46645,12.46664,12.46517,12.46664,19000000.0
2009-04-27 16:35:00,12.46566,12.4664,12.45372,12.45372,8000000.0
2009-04-27 16:36:00,12.4669,12.4669,12.4514,12.4518,12000000.0
2009-04-27 16:37:00,12.45277,12.46494,12.44867,12.44867,18000000.0
2009-04-27 16:38:00,12.44867,12.45904,12.4465,12.4465,21000000.0
2009-04-27 16:39:00,12.4556,12.45676,12.44836,12.44836,11000000.0
2009-04-27 16:40:00,12.44628,12.45971,12.44541,12.4571,15000000.0
2009-04-27 16:41:00,12.4443,12.45636,12.4433,12.4451,20000000.0
2009-04-27 16:42:00,12.45655,12.45655,12.4435,12.44446,9000000.0
2009-04-27 16:43:00,12.44313,12.45592,12.44313,12.44546,10000000.0
2009-04-27 16:44:00,12.44629,12.45876,12.44629,12.4476,12000000.0
2009-04-27 16:45:00,12.44671,12.45843,12.4439,12.4439,24000000.0
2009-04-27 16:46:00,12.44463,12.45866,12.44463,12.45837,11000000.0
2009-04-27 16:47:00,12.4462,12.4586,12.44601,12.44617,39000000.0
2009-04-27 16:48:00,12.4597,12.4597,12.44685,12.44685,7000000.0
2009-04-27 16:49:00,12.44705,12.46491,12.44705,12.46491,14000000.0
2009-04-27 16:50:00,12.45602,12.46035,12.44984,12.45022,10000000.0
2009-04-27 16:51:00,12.45999,12.46238,12.44754,12.44808,12000000.0
2009-04-27 16:52:00,12.44928,12.46034,12.44675,12.44675,19000000.0
2009-04-27 16:53:00,12.44688,12.4594,12.44688,12.44911,29000000.0
2009-04-27 16:54:00,12.45676,12.45893,12.44925,12.44925,13000000.0
2009-04-27 16:55:00,12.4499,12.46205,12.4499,12.45317,16000000.0
2009-04-27 16:56:00,12.45558,12.46426,12.45321,12.45369,13000000.0
2009-04-27 16:57:00,12.46436,12.46561,12.45772,12.45837,11000000.0
2009-04-27 16:58:00,12.45781,12.46811,12.45378,12.45501,20000000.0
2009-04-27 16:59:00,12.45425,12.46869,12.45425,12.45589,18000000.0
2009-04-27 17:00:00,12.46845,12.46845,12.45316,12.46399,21000000.0
2009-04-27 17:01:00,12.45234,12.46516,12.45136,12.45422,19000000.0
2009-04-27 17:02:00,12.45341,12.46233,12.45341,12.45376,8000000.0
2009-04-27 17:03:00,12.46788,12.46788,12.45317,12.45317,15000000.0
2009-04-27 17:04:00,12.45195,12.46091,12.45107,12.45204,10000000.0
2009-04-27 17:05:00,12.45322,12.45839,12.44933,12.44992,8000000.0
2009-04-27 17:06:00,12.45983,12.46235,12.44996,12.45012,14000000.0
2009-04-27 17:07:00,12.44846,12.46056,12.44802,12.46033,15000000.0
2009-04-27 17:08:00,12.44793,12.45776,12.44793,12.4503,10000000.0
2009-04-27 17:09:00,12.45607,12.45686,12.44871,12.44871,11000000.0
2009-04-27 17:10:00,12.44881,12.45878,12.44765,12.44765,18000000.0
2009-04-27 17:11:00,12.45073,12.45849,12.45068,12.45849,8000000.0
2009-04-27 17:12:00,12.45935,12.46141,12.44853,12.44929,16000000.0
2009-04-27 17:13:00,12.44939,12.45992,12.44829,12.44829,15000000.0
2009-04-27 17:14:00,12.44812,12.45843,12.44739,12.45023,18000000.0
2009-04-27 17:15:00,12.46039,12.46054,12.4488,12.44912,9000000.0
2009-04-27 17:16:00,12.45294,12.46087,12.45039,12.45074,12000000.0
2009-04-27 17:17:00,12.45163,12.46162,12.45036,12.45217,16000000.0
2009-04-27 17:18:00,12.46806,12.46806,12.45223,12.46246,22000000.0
2009-04-27 17:19:00,12.45093,12.45956,12.45037,12.45321,8000000.0
2009-04-27 17:20:00,12.45157,12.46484,12.45157,12.45354,14000000.0
2009-04-27 17:21:00,12.46489,12.46489,12.45103,12.45149,7000000.0
2009-04-27 17:22:00,12.45144,12.46273,12.44989,12.4534,17000000.0
2009-04-27 17:23:00,12.45202,12.46431,12.45173,12.46431,11000000.0
2009-04-27 17:24:00,12.46823,12.46823,12.45414,12.45471,14000000.0
2009-04-27 17:25:00,12.45651,12.46831,12.45645,12.46831,54000000.0
2009-04-27 17:26:00,12.4568,12.46567,12.4562,12.45628,21000000.0
2009-04-27 17:27:00,12.46754,12.46754,12.45821,12.45925,12000000.0
2009-04-27 17:28:00,12.45657,12.46636,12.4562,12.45879,11000000.0
2009-04-27 17:29:00,12.45971,12.46319,12.45423,12.45463,8000000.0
2009-04-27 17:30:00,12.46488,12.46488,12.45355,12.45355,7000000.0
2009-04-27 17:31:00,12.45343,12.46288,12.45296,12.45884,7000000.0
2009-04-27 17:32:00,12.45837,12.4616,12.4525,12.45325,11000000.0
2009-04-27 17:33:00,12.4654,12.4654,12.45049,12.45049,9000000.0
2009-04-27 17:34:00,12.45128,12.46351,12.45128,12.46351,21000000.0
2009-04-27 17:35:00,12.45549,12.46399,12.45549,12.45616,8000000.0
2009-04-27 17:36:00,12.4653,12.46816,12.46005,12.46785,7000000.0
2009-04-27 17:37:00,12.45714,12.4661,12.45703,12.4661,12000000.0
2009-04-27 17:38:00,12.45755,12.46583,12.45755,12.46583,8000000.0
2009-04-27 17:39:00,12.46813,12.46813,12.45538,12.45565,18000000.0
2009-04-27 17:40:00,12.45774,12.46225,12.45105,12.45105,7000000.0
2009-04-27 17:41:00,12.45445,12.45844,12.44915,12.44946,10000000.0
2009-04-27 17:42:00,12.45758,12.46239,12.45199,12.46239,8000000.0
2009-04-27 17:43:00,12.4522,12.46437,12.4522,12.46437,7000000.0
2009-04-27 17:44:00,12.45196,12.46191,12.45013,12.46191,9000000.0
2009-04-27 17:45:00,12.46608,12.46608,12.45004,12.45051,8000000.0
2009-04-27 17:46:00,12.46045,12.46045,12.44849,12.44889,8000000.0
2009-04-27 17:47:00,12.44919,12.46141,12.44869,12.45115,20000000.0
2009-04-27 17:48:00,12.4683,12.4683,12.45192,12.46329,20000000.0
2009-04-27 17:49:00,12.45626,12.46123,12.45313,12.46123,10000000.0
2009-04-27 17:50:00,12.45048,12.45783,12.45017,12.45163,9000000.0
2009-04-27 17:51:00,12.45928,12.45928,12.44738,12.45545,10000000.0
2009-04-27 17:52:00,12.44522,12.45678,12.44406,12.45639,24000000.0
2009-04-27 17:53:00,12.44401,12.45472,12.44229,12.44233,19000000.0
2009-04-27 17:54:00,12.45844,12.45844,12.44215,12.44367,24000000.0
2009-04-27 17:55:00,12.45374,12.45407,12.44436,12.44436,20000000.0
2009-04-27 17:56:00,12.44815,12.4534,12.444,12.44417,10000000.0
2009-04-27 17:57:00,12.45721,12.45721,12.44568,12.44774,14000000.0
2009-04-27 17:58:00,12.45901,12.45901,12.44763,12.45635,12000000.0
2009-04-27 17:59:00,12.45861,12.45861,12.44723,12.44907,25000000.0
2009-04-27 18:00:00,12.45784,12.45784,12.4499,12.45059,12000000.0
2009-04-27 18:01:00,12.44857,12.46119,12.44857,12.45268,9000000.0
2009-04-27 18:02:00,12.46032,12.46032,12.4489,12.44987,19000000.0
2009-04-27 18:03:00,12.45658,12.46296,12.4546,12.45572,11000000.0
2009-04-27 18:04:00,12.45872,12.46247,12.45375,12.45686,11000000.0
2009-04-27 18:05:00,12.45771,12.46743,12.45749,12.46118,8000000.0
2009-04-27 18:06:00,12.46789,12.46868,12.45988,12.45988,14000000.0
2009-04-27 18:07:00,12.45859,12.46768,12.45825,12.45912,11000000.0
2009-04-27 18:08:00,12.45916,12.46868,12.45794,12.45802,23000000.0
2009-04-27 18:09:00,12.46924,12.47013,12.45756,12.45759,22000000.0
2009-04-27 18:10:00,12.457,12.46561,12.45638,12.4587,9000000.0
2009-04-27 18:11:00,12.46607,12.46607,12.45412,12.45438,9000000.0
2009-04-27 18:12:00,12.46793,12.46793,12.4523,12.4523,27000000.0
2009-04-27 18:13:00,12.45291,12.46056,12.44946,12.44964,15000000.0
2009-04-27 18:14:00,12.44963,12.45838,12.44894,12.45075,9000000.0
2009-04-27 18:15:00,12.45862,12.46169,12.4477,12.46169,22000000.0
2009-04-27 18:16:00,12.44915,12.45882,12.44835,12.44997,23000000.0
2009-04-27 18:17:00,12.44957,12.46183,12.4495,12.45212,18000000.0
2009-04-27 18:18:00,12.46774,12.46774,12.45115,12.46079,20000000.0
2009-04-27 18:19:00,12.4517,12.45613,12.44719,12.44719,10000000.0
2009-04-27 18:20:00,12.45075,12.45481,12.44536,12.44536,7000000.0
2009-04-27 18:21:00,12.45926,12.45928,12.44562,12.44798,25000000.0
2009-04-27 18:22:00,12.44979,12.4522,12.44407,12.44407,10000000.0
2009-04-27 18:23:00,12.44533,12.45541,12.44513,12.44809,10000000.0
2009-04-27 18:24:00,12.45655,12.46075,12.45292,12.4546,8000000.0
2009-04-27 18:25:00,12.45407,12.4626,12.45174,12.45174,11000000.0
2009-04-27 18:26:00,12.44825,12.4569,12.44792,12.44854,8000000.0
2009-04-27 18:27:00,12.44739,12.46317,12.44739,12.45125,25000000.0
2009-04-27 18:28:00,12.46124,12.46124,12.45332,12.45336,12000000.0
2009-04-27 18:29:00,12.45065,12.46225,12.45064,12.46225,7000000.0
2009-04-27 18:30:00,12.46759,12.46759,12.45198,12.45198,16000000.0
2009-04-27 18:31:00,12.45204,12.46304,12.45141,12.46304,18000000.0
2009-04-27 18:32:00,12.45186,12.46223,12.4505,12.4505,20000000.0
2009-04-27 18:33:00,12.46617,12.46617,12.45129,12.45136,13000000.0
2009-04-27 18:34:00,12.45325,12.45838,12.45082,12.45082,11000000.0
2009-04-27 18:35:00,12.45035,12.46199,12.4495,12.46199,10000000.0
2009-04-27 18:36:00,12.4676,12.4676,12.44906,12.44906,18000000.0
2009-04-27 18:37:00,12.44895,12.4609,12.44789,12.4609,9000000.0
2009-04-27 18:38:00,12.45143,12.46249,12.45119,12.46249,11000000.0
2009-04-27 18:39:00,12.46408,12.46408,12.45041,12.45041,7000000.0
2009-04-27 18:40:00,12.45093,12.46145,12.45009,12.45076,16000000.0
2009-04-27 18:41:00,12.45025,12.46179,12.44945,12.45107,16000000.0
2009-04-27 18:42:00,12.46794,12.46794,12.4456,12.4456,15000000.0
2009-04-27 18:43:00,12.44686,12.4512,12.44267,12.44272,8000000.0
2009-04-27 18:44:00,12.45723,12.45723,12.44454,12.44512,10000000.0
2009-04-27 18:45:00,12.45972,12.45972,12.445,12.44541,11000000.0
2009-04-27 18:46:00,12.44794,12.45693,12.44667,12.44667,13000000.0
2009-04-27 18:47:00,12.44797,12.4597,12.44797,12.45958,9000000.0
2009-04-27 18:48:00,12.44984,12.45996,12.44984,12.45044,9000000.0
2009-04-27 18:49:00,12.45159,12.45617,12.44933,12.44933,7000000.0
2009-04-27 18:50:00,12.4471,12.45786,12.44607,12.45713,8000000.0
2009-04-27 18:51:00,12.45525,12.45633,12.45091,12.45184,7000000.0
2009-04-27 18:52:00,12.44773,12.45644,12.44773,12.44841,9000000.0
2009-04-27 18:53:00,12.44884,12.45318,12.44344,12.44344,7000000.0
2009-04-27 18:54:00,12.45965,12.45984,12.445,12.44624,12000000.0
2009-04-27 18:55:00,12.44787,12.45902,12.44787,12.44827,18000000.0
2009-04-27 18:56:00,12.4473,12.44809,12.44707,12.44742,10000000.0
2009-04-27 18:57:00,12.4578,12.4578,12.44748,12.44845,16000000.0
2009-04-27 18:58:00,12.44784,12.45971,12.44712,12.45971,12000000.0
2009-04-27 18:59:00,12.44722,12.45438,12.44643,12.44966,7000000.0
2009-04-27 19:00:00,12.46062,12.4682,12.44787,12.45716,24000000.0
2009-04-27 19:01:00,12.45666,12.46643,12.45071,12.45346,22000000.0
2009-04-27 19:02:00,12.45695,12.46605,12.45375,12.45412,14000000.0
2009-04-27 19:03:00,12.46964,12.46989,12.45394,12.45445,16000000.0
2009-04-27 19:04:00,12.4582,12.46159,12.45285,12.4534,7000000.0
2009-04-27 19:05:00,12.45385,12.46423,12.45175,12.46423,17000000.0
2009-04-27 19:06:00,12.46951,12.47021,12.45354,12.45728,20000000.0
2009-04-27 19:07:00,12.46114,12.47116,12.45946,12.46105,12000000.0
2009-04-27 19:08:00,12.46369,12.47821,12.46369,12.46853,9000000.0
2009-04-27 19:09:00,12.47717,12.47792,12.46683,12.46683,17000000.0
2009-04-27 19:10:00,12.4686,12.48568,12.4686,12.47647,13000000.0
2009-04-27 19:11:00,12.47682,12.49365,12.47682,12.48279,10000000.0
2009-04-27 19:12:00,12.49796,12.49796,12.47932,12.47932,13000000.0
2009-04-27 19:13:00,12.48203,12.48535,12.47089,12.47094,10000000.0
2009-04-27 19:14:00,12.47529,12.47847,12.46784,12.46784,11000000.0
2009-04-27 19:15:00,12.48823,12.48823,12.46923,12.4736,19000000.0
2009-04-27 19:16:00,12.47278,12.48234,12.47278,12.47565,7000000.0
2009-04-27 19:17:00,12.47525,12.48027,12.47002,12.47239,11000000.0
2009-04-27 19:18:00,12.48554,12.48554,12.47404,12.48296,8000000.0
2009-04-27 19:19:00,12.47209,12.48587,12.47123,12.47929,12000000.0
2009-04-27 19:20:00,12.48186,12.4864,12.47547,12.47547,7000000.0
2009-04-27 19:21:00,12.4865,12.4865,12.47288,12.47288,10000000.0
2009-04-27 19:22:00,12.47221,12.48088,12.47199,12.47591,7000000.0
2009-04-27 19:23:00,12.47206,12.48324,12.4715,12.48256,10000000.0
2009-04-27 19:24:00,12.48085,12.4816,12.47241,12.47323,8000000.0
2009-04-27 19:25:00,12.47698,12.48226,12.4735,12.4735,11000000.0
2009-04-27 19:26:00,12.47183,12.48362,12.47119,12.48362,7000000.0
2009-04-27 19:27:00,12.48765,12.48765,12.4684,12.4684,39000000.0
2009-04-27 19:28:00,12.47531,12.47531,12.46508,12.46534,7000000.0
2009-04-27 19:29:00,12.46786,12.47747,12.46424,12.46424,12000000.0
2009-04-27 19:30:00,12.47488,12.47488,12.45613,12.45613,10000000.0
2009-04-27 19:31:00,12.45596,12.46689,12.4559,12.45915,11000000.0
2009-04-27 19:32:00,12.47142,12.47458,12.45937,12.46264,13000000.0
2009-04-27 19:33:00,12.4773,12.4773,12.46131,12.46131,9000000.0
2009-04-27 19:34:00,12.4718,12.47261,12.45887,12.45898,15000000.0
2009-04-27 19:35:00,12.45877,12.46765,12.45721,12.45761,10000000.0
2009-04-27 19:36:00,12.46559,12.48014,12.46283,12.47453,8000000.0
2009-04-27 19:37:00,12.47399,12.48088,12.4669,12.4669,9000000.0
2009-04-27 19:38:00,12.46744,12.47922,12.46744,12.47026,10000000.0
2009-04-27 19:39:00,12.47613,12.48008,12.46987,12.46987,11000000.0
2009-04-27 19:40:00,12.47276,12.47854,12.46966,12.46966,7000000.0
2009-04-27 19:41:00,12.47238,12.47686,12.46657,12.46657,11000000.0
2009-04-27 19:42:00,12.47949,12.47993,12.46842,12.46842,21000000.0
2009-04-27 19:43:00,12.47009,12.47914,12.46816,12.46848,16000000.0
2009-04-27 19:44:00,12.46841,12.47924,12.46841,12.46958,11000000.0
2009-04-27 19:45:00,12.47754,12.48032,12.47066,12.47066,13000000.0
2009-04-27 19:46:00,12.47,12.47872,12.4664,12.4664,11000000.0
2009-04-27 19:47:00,12.46524,12.47245,12.46499,12.46768,7000000.0
2009-04-27 19:48:00,12.47769,12.47769,12.46324,12.46334,11000000.0
2009-04-27 19:49:00,12.46564,12.47259,12.46564,12.47259,8000000.0
2009-04-27 19:50:00,12.46314,12.47365,12.46309,12.46309,21000000.0
2009-04-27 19:51:00,12.47736,12.47736,12.46329,12.47125,11000000.0
2009-04-27 19:52:00,12.46458,12.46884,12.46226,12.46861,9000000.0
2009-04-27 19:53:00,12.46001,12.46908,12.46001,12.46237,8000000.0
2009-04-27 19:54:00,12.47595,12.47595,12.45698,12.45698,8000000.0
2009-04-27 19:55:00,12.45701,12.4682,12.45684,12.45937,10000000.0
2009-04-27 19:56:00,12.4612,12.46509,12.45625,12.45625,10000000.0
2009-04-27 19:57:00,12.4705,12.4745,12.45859,12.46187,12000000.0
2009-04-27 19:58:00,12.46623,12.47013,12.45984,12.45984,8000000.0
2009-04-27 19:59:00,12.46091,12.47566,12.46052,12.47566,45000000.0
2009-04-27 20:00:00,12.46511,12.47457,12.46406,12.46419,11000000.0
2009-04-27 20:01:00,12.47232,12.47635,12.46838,12.47624,11000000.0
2009-04-27 20:02:00,12.46403,12.47322,12.46373,12.46572,10000000.0
2009-04-27 20:03:00,12.4638,12.47409,12.46355,12.47383,10000000.0
2009-04-27 20:04:00,12.46302,12.47488,12.46302,12.46691,10000000.0
2009-04-27 20:05:00,12.46663,12.48273,12.46663,12.48273,12000000.0
2009-04-27 20:06:00,12.47197,12.47896,12.46964,12.46964,9000000.0
2009-04-27 20:07:00,12.46841,12.48136,12.46739,12.48136,10000000.0
2009-04-27 20:08:00,12.47275,12.47785,12.47275,12.47775,7000000.0
2009-04-27 20:09:00,12.4686,12.47762,12.4686,12.47146,8000000.0
2009-04-27 20:10:00,12.46835,12.47886,12.46835,12.47085,11000000.0
2009-04-27 20:11:00,12.47086,12.4808,12.47086,12.4722,11000000.0
2009-04-27 20:12:00,12.48545,12.48545,12.46987,12.47042,8000000.0
2009-04-27 20:13:00,12.4802,12.48183,12.47303,12.48183,8000000.0
2009-04-27 20:14:00,12.47247,12.47885,12.47094,12.47094,8000000.0
2009-04-27 20:15:00,12.47938,12.47986,12.46762,12.4677,8000000.0
2009-04-27 20:16:00,12.47122,12.47852,12.47122,12.47852,8000000.0
2009-04-27 20:17:00,12.46878,12.47721,12.46874,12.46874,11000000.0
2009-04-27 20:18:00,12.47612,12.47673,12.46819,12.46819,10000000.0
2009-04-27 20:19:00,12.46898,12.47716,12.46719,12.46719,10000000.0
2009-04-27 20:20:00,12.4695,12.47393,12.46528,12.46597,11000000.0
2009-04-27 20:21:00,12.47907,12.47919,12.4702,12.4752,7000000.0
2009-04-27 20:22:00,12.46576,12.47443,12.46576,12.46951,7000000.0
2009-04-27 20:23:00,12.46663,12.47746,12.46647,12.46728,18000000.0
2009-04-27 20:24:00,12.47607,12.48203,12.47306,12.48203,8000000.0
2009-04-27 20:25:00,12.4675,12.47386,12.46689,12.46892,7000000.0
2009-04-27 20:26:00,12.46573,12.47614,12.46533,12.46802,10000000.0
2009-04-27 20:27:00,12.4802,12.4802,12.4681,12.4695,9000000.0
2009-04-27 20:28:00,12.46927,12.47858,12.46927,12.47104,9000000.0
2009-04-27 20:29:00,12.47893,12.48104,12.47418,12.48082,8000000.0
2009-04-27 20:30:00,12.48052,12.48085,12.47066,12.47132,8000000.0
2009-04-27 20:31:00,12.47065,12.48107,12.47061,12.47235,15000000.0
2009-04-27 20:32:00,12.47388,12.47813,12.47062,12.47107,8000000.0
2009-04-27 20:33:00,12.48652,12.48652,12.47128,12.47166,10000000.0
2009-04-27 20:34:00,12.47077,12.47971,12.47064,12.47091,10000000.0
2009-04-27 20:35:00,12.46942,12.4711,12.46942,12.46982,10000000.0
2009-04-27 20:36:00,12.47935,12.48112,12.47022,12.47022,21000000.0
2009-04-27 20:37:00,12.46723,12.47717,12.46593,12.46593,11000000.0
2009-04-27 20:38:00,12.47397,12.47834,12.46932,12.47794,11000000.0
2009-04-27 20:39:00,12.47639,12.479,12.46801,12.479,9000000.0
2009-04-27 20:40:00,12.46744,12.48065,12.46744,12.48065,8000000.0
2009-04-27 20:41:00,12.46973,12.48076,12.46973,12.48076,8000000.0
2009-04-27 20:42:00,12.47908,12.47923,12.46697,12.46697,7000000.0
2009-04-27 20:43:00,12.46997,12.47392,12.4654,12.4654,8000000.0
2009-04-27 20:44:00,12.46912,12.47522,12.46912,12.47522,7000000.0
2009-04-27 20:45:00,12.47849,12.47849,12.46451,12.46597,27000000.0
2009-04-27 20:46:00,12.46415,12.47343,12.46398,12.46652,10000000.0
2009-04-27 20:47:00,12.47664,12.47664,12.46417,12.46417,9000000.0
2009-04-27 20:48:00,12.46776,12.47431,12.46652,12.47431,9000000.0
2009-04-27 20:49:00,12.4635,12.47491,12.4635,12.47491,9000000.0
2009-04-27 20:50:00,12.46329,12.47447,12.46284,12.46627,13000000.0
2009-04-27 20:51:00,12.47561,12.47561,12.46509,12.4661,7000000.0
2009-04-27 20:52:00,12.47025,12.47708,12.47025,12.47708,7000000.0
2009-04-27 20:53:00,12.46895,12.47793,12.46826,12.47793,7000000.0
2009-04-27 20:54:00,12.46743,12.4758,12.46606,12.46748,9000000.0
2009-04-27 20:55:00,12.46583,12.477,12.4657,12.46822,10000000.0
2009-04-27 20:56:00,12.46713,12.47709,12.46713,12.46937,9000000.0
2009-04-27 20:57:00,12.47905,12.48016,12.4685,12.48016,25000000.0
2009-04-27 20:58:00,12.46891,12.47798,12.46891,12.47104,9000000.0
2009-04-27 20:59:00,12.46713,12.47815,12.46613,12.47782,8000000.0
2009-04-27 21:00:00,12.47688,12.47688,12.46483,12.46483,8000000.0
2009-04-27 21:01:00,12.47525,12.47852,12.46895,12.47852,7000000.0
2009-04-27 21:02:00,12.46813,12.48229,12.46813,12.47574,10000000.0
2009-04-27 21:03:00,12.48732,12.48732,12.47363,12.47373,8000000.0
2009-04-27 21:04:00,12.47293,12.48628,12.47293,12.48628,7000000.0
2009-04-27 21:05:00,12.47578,12.48599,12.47407,12.48599,9000000.0
2009-04-27 21:06:00,12.48587,12.48587,12.4727,12.4742,9000000.0
2009-04-27 21:07:00,12.47497,12.48646,12.47473,12.48646,7000000.0
2009-04-27 21:08:00,12.47346,12.48589,12.47249,12.48589,8000000.0
2009-04-27 21:09:00,12.47184,12.48523,12.47184,12.48523,10000000.0
2009-04-27 21:10:00,12.47706,12.48152,12.47206,12.47206,7000000.0
2009-04-27 21:11:00,12.47125,12.47237,12.47125,12.47187,7000000.0
2009-04-27 21:12:00,12.48738,12.48738,12.47348,12.47417,30000000.0
2009-04-27 21:13:00,12.47508,12.48373,12.47225,12.47225,11000000.0
2009-04-27 21:14:00,12.48014,12.48392,12.47411,12.48392,7000000.0
2009-04-27 21:15:00,12.48736,12.48736,12.47333,12.47333,8000000.0
2009-04-27 21:16:00,12.47713,12.48163,12.47498,12.47516,9000000.0
2009-04-27 21:17:00,12.47428,12.48603,12.47408,12.48603,11000000.0
2009-04-27 21:18:00,12.48607,12.48607,12.4766,12.4766,7000000.0
2009-04-27 21:19:00,12.47725,12.48848,12.47696,12.48468,7000000.0
2009-04-27 21:20:00,12.48485,12.49866,12.48485,12.48722,13000000.0
2009-04-27 21:21:00,12.49595,12.49595,12.48285,12.48285,10000000.0
2009-04-27 21:22:00,12.48265,12.49309,12.48265,12.48471,9000000.0
2009-04-27 21:23:00,12.48211,12.48265,12.48196,12.48265,11000000.0
2009-04-27 21:24:00,12.4984,12.4984,12.48336,12.49511,20000000.0
2009-04-27 21:25:00,12.48743,12.49138,12.48268,12.48268,7000000.0
2009-04-27 21:26:00,12.48627,12.49072,12.48191,12.48231,10000000.0
2009-04-27 21:27:00,12.49418,12.49418,12.48315,12.48959,7000000.0
2009-04-27 21:28:00,12.47855,12.48692,12.47855,12.47992,9000000.0
2009-04-27 21:29:00,12.47786,12.48837,12.47786,12.48071,14000000.0
2009-04-27 21:30:00,12.49773,12.49773,12.47822,12.47822,8000000.0
2009-04-27 21:31:00,12.47937,12.48306,12.47594,12.47594,7000000.0
2009-04-27 21:32:00,12.47713,12.49138,12.47713,12.49138,9000000.0
2009-04-27 21:33:00,12.48974,12.49081,12.48057,12.48094,9000000.0
2009-04-27 21:34:00,12.48098,12.4902,12.48098,12.48152,12000000.0
2009-04-27 21:35:00,12.48469,12.48936,12.48463,12.48936,7000000.0
2009-04-27 21:36:00,12.49702,12.49702,12.483,12.4843,11000000.0
2009-04-27 21:37:00,12.48692,12.49132,12.48573,12.49076,8000000.0
2009-04-27 21:38:00,12.48553,12.48976,12.48331,12.48335,11000000.0
2009-04-27 21:39:00,12.4963,12.4963,12.48015,12.4803,9000000.0
2009-04-27 21:40:00,12.47985,12.49084,12.47985,12.48437,11000000.0
2009-04-27 21:41:00,12.48261,12.49327,12.48229,12.4835,41000000.0
2009-04-27 21:42:00,12.49465,12.49465,12.48629,12.49459,7000000.0
2009-04-27 21:43:00,12.48363,12.48434,12.48352,12.48352,11000000.0
2009-04-27 21:44:00,12.48311,12.48426,12.48304,12.48304,8000000.0
2009-04-27 21:45:00,12.49663,12.49663,12.48334,12.48346,9000000.0
2009-04-27 21:46:00,12.48315,12.49291,12.48297,12.49291,7000000.0
2009-04-27 21:47:00,12.48497,12.48854,12.4798,12.48014,7000000.0
2009-04-27 21:48:00,12.4964,12.4964,12.4822,12.49214,11000000.0
2009-04-27 21:49:00,12.48197,12.49104,12.48197,12.48448,9000000.0
2009-04-27 21:50:00,12.48179,12.49311,12.48062,12.4924,8000000.0
2009-04-27 21:51:00,12.49574,12.49574,12.47982,12.48024,9000000.0
2009-04-27 21:52:00,12.49243,12.49243,12.47737,12.47737,8000000.0
2009-04-27 21:53:00,12.47996,12.4852,12.47621,12.47621,11000000.0
2009-04-27 21:54:00,12.48734,12.48734,12.47438,12.47438,12000000.0
2009-04-27 21:55:00,12.4822,12.48442,12.47662,12.47662,11000000.0
2009-04-27 21:56:00,12.47884,12.48499,12.47748,12.47748,7000000.0
2009-04-27 21:57:00,12.48959,12.48959,12.47739,12.47865,10000000.0
2009-04-27 21:58:00,12.48069,12.48842,12.47892,12.47907,16000000.0
2009-04-27 21:59:00,12.4786,12.48553,12.47748,12.47768,9000000.0
2009-04-27 22:00:00,12.48674,12.48674,12.47282,12.47315,10000000.0
2009-04-27 22:01:00,12.47333,12.47333,12.47247,12.47254,8000000.0
2009-04-27 22:02:00,12.47242,12.47242,12.47132,12.47132,10000000.0
2009-04-27 22:03:00,12.4881,12.4881,12.47211,12.47211,8000000.0
2009-04-27 22:04:00,12.46969,12.47201,12.46933,12.47201,8000000.0
2009-04-27 22:05:00,12.47206,12.47608,12.47206,12.47608,11000000.0
2009-04-27 22:06:00,12.48741,12.48741,12.47392,12.47483,11000000.0
2009-04-27 22:07:00,12.47588,12.47607,12.47448,12.47593,8000000.0
2009-04-27 22:08:00,12.47575,12.47592,12.4749,12.47578,9000000.0
2009-04-27 22:09:00,12.48665,12.48665,12.47634,12.47686,8000000.0
2009-04-27 22:10:00,12.47604,12.47663,12.47583,12.47583,8000000.0
2009-04-27 22:11:00,12.47588,12.47659,12.47497,12.47619,37000000.0
2009-04-27 22:12:00,12.48823,12.48823,12.47702,12.47702,7000000.0
2009-04-27 22:13:00,12.47568,12.47726,12.47568,12.47577,11000000.0
2009-04-27 22:14:00,12.47498,12.47573,12.4746,12.47571,8000000.0
2009-04-27 22:15:00,12.48755,12.48755,12.47155,12.47155,8000000.0
2009-04-27 22:16:00,12.47043,12.47242,12.47043,12.47199,10000000.0
2009-04-27 22:17:00,12.47317,12.48787,12.47317,12.48787,11000000.0
2009-04-27 22:18:00,12.47294,12.47294,12.47087,12.47087,9000000.0
2009-04-27 22:19:00,12.46903,12.46985,12.46829,12.46907,7000000.0
2009-04-27 22:20:00,12.46867,12.46929,12.46829,12.46877,8000000.0
2009-04-27 22:21:00,12.4858,12.4858,12.46969,12.47027,8000000.0
2009-04-27 22:22:00,12.47059,12.47059,12.46938,12.47012,10000000.0
2009-04-27 22:23:00,12.47031,12.47076,12.46799,12.46851,8000000.0
2009-04-27 22:24:00,12.47754,12.47754,12.46855,12.46909,8000000.0
2009-04-27 22:25:00,12.46886,12.47084,12.46886,12.47084,8000000.0
2009-04-27 22:26:00,12.47085,12.47299,12.47085,12.47298,9000000.0
2009-04-27 22:27:00,12.48746,12.48746,12.47068,12.47068,11000000.0
2009-04-27 22:28:00,12.47187,12.47315,12.47174,12.47187,10000000.0
2009-04-27 22:29:00,12.47119,12.47161,12.47107,12.47116,8000000.0
2009-04-27 22:30:00,12.48555,12.48555,12.4701,12.47055,8000000.0
2009-04-27 22:31:00,12.47051,12.47051,12.46951,12.46994,8000000.0
2009-04-27 22:32:00,12.47027,12.48727,12.47027,12.48727,8000000.0
2009-04-27 22:33:00,12.46958,12.46958,12.46825,12.46825,8000000.0
2009-04-27 22:34:00,12.46692,12.46692,12.46499,12.46499,56000000.0
2009-04-27 22:35:00,12.46447,12.46608,12.46438,12.46573,7000000.0
2009-04-27 22:36:00,12.47704,12.47704,12.4657,12.4662,8000000.0
2009-04-27 22:37:00,12.46655,12.46779,12.46615,12.46734,7000000.0
2009-04-27 22:38:00,12.46873,12.47075,12.46873,12.47075,7000000.0
2009-04-27 22:39:00,12.4881,12.4881,12.47236,12.47236,11000000.0
2009-04-27 22:40:00,12.4708,12.47082,12.46997,12.4702,7000000.0
2009-04-27 22:41:00,12.46936,12.46941,12.46831,12.4692,7000000.0
2009-04-27 22:42:00,12.47833,12.47833,12.46679,12.46679,11000000.0
2009-04-27 22:43:00,12.46718,12.46726,12.46671,12.46726,8000000.0
2009-04-27 22:44:00,12.46728,12.46728,12.46677,12.46678,9000000.0
2009-04-27 22:45:00,12.47742,12.47742,12.46882,12.46976,8000000.0
2009-04-27 22:46:00,12.47029,12.47403,12.46909,12.47101,14000000.0
2009-04-27 22:47:00,12.46978,12.46978,12.4661,12.46651,8000000.0
2009-04-27 22:48:00,12.47567,12.47567,12.4664,12.4664,7000000.0
2009-04-27 22:49:00,12.46634,12.46642,12.46572,12.46591,7000000.0
2009-04-27 22:50:00,12.46635,12.46639,12.46549,12.46597,8000000.0
2009-04-27 22:51:00,12.4788,12.4788,12.46736,12.46736,16000000.0
2009-04-27 22:52:00,12.46635,12.46724,12.46632,12.46666,7000000.0
2009-04-27 22:53:00,12.4679,12.47,12.4678,12.4694,10000000.0
2009-04-27 22:54:00,12.48644,12.48644,12.4687,12.46975,11000000.0
2009-04-27 22:55:00,12.46919,12.47058,12.46903,12.46939,11000000.0
2009-04-27 22:56:00,12.47033,12.47033,12.46938,12.4694,8000000.0
2009-04-27 22:57:00,12.47715,12.47715,12.46884,12.46884,8000000.0
2009-04-27 22:58:00,12.46863,12.46876,12.46803,12.46853,8000000.0
2009-04-27 22:59:00,12.46927,12.47105,12.4681,12.47105,8000000.0
2009-04-27 23:00:00,12.47052,12.47052,12.46614,12.46866,10000000.0
2009-04-27 23:01:00,12.46853,12.46917,12.46739,12.46739,9000000.0
2009-04-27 23:02:00,12.46815,12.46912,12.4668,12.4668,8000000.0
2009-04-27 23:03:00,12.47772,12.47772,12.4697,12.47046,11000000.0
2009-04-27 23:04:00,12.47031,12.47036,12.46915,12.46954,11000000.0
2009-04-27 23:05:00,12.46908,12.46979,12.46886,12.46958,7000000.0
2009-04-27 23:06:00,12.4769,12.4769,12.46585,12.46774,10000000.0
2009-04-27 23:07:00,12.46537,12.46587,12.46472,12.46472,10000000.0
2009-04-27 23:08:00,12.46539,12.46619,12.46539,12.46619,10000000.0
2009-04-27 23:09:00,12.47754,12.47754,12.46485,12.46485,10000000.0
2009-04-27 23:10:00,12.46528,12.46556,12.46486,12.465,11000000.0
2009-04-27 23:11:00,12.46418,12.47692,12.46221,12.47692,8000000.0
2009-04-27 23:12:00,12.46232,12.46398,12.46126,12.46398,11000000.0
2009-04-27 23:13:00,12.46461,12.4648,12.46369,12.46443,9000000.0
2009-04-27 23:14:00,12.46583,12.46594,12.46539,12.46544,7000000.0
2009-04-27 23:15:00,12.47794,12.47794,12.46586,12.46595,11000000.0
2009-04-27 23:16:00,12.46629,12.46629,12.46539,12.46539,10000000.0
2009-04-27 23:17:00,12.46343,12.46547,12.46341,12.46547,11000000.0
2009-04-27 23:18:00,12.47656,12.47656,12.46622,12.46622,8000000.0
2009-04-27 23:19:00,12.46578,12.46628,12.46577,12.46628,7000000.0
2009-04-27 23:20:00,12.4665,12.47707,12.46571,12.47707,8000000.0
2009-04-27 23:21:00,12.46665,12.46837,12.46665,12.4675,8000000.0
2009-04-27 23:22:00,12.46947,12.47012,12.46811,12.46811,7000000.0
2009-04-27 23:23:00,12.46889,12.46919,12.46862,12.46919,7000000.0
2009-04-27 23:24:00,12.47874,12.47874,12.46808,12.46808,11000000.0
2009-04-27 23:25:00,12.46529,12.46708,12.46529,12.46647,9000000.0
2009-04-27 23:26:00,12.4635,12.47637,12.46262,12.47637,7000000.0
2009-04-27 23:27:00,12.45755,12.46225,12.45573,12.46225,7000000.0
2009-04-27 23:28:00,12.46199,12.46207,12.46136,12.46207,7000000.0
2009-04-27 23:29:00,12.46157,12.46168,12.46048,12.46048,7000000.0
2009-04-27 23:30:00,12.47735,12.47735,12.45842,12.45842,7000000.0
2009-04-27 23:31:00,12.45685,12.45774,12.45613,12.45632,10000000.0
2009-04-27 23:32:00,12.45621,12.46794,12.45618,12.46794,10000000.0
2009-04-27 23:34:00,12.45577,12.45606,12.45537,12.45574,11000000.0
2009-04-27 23:35:00,12.45714,12.46816,12.45714,12.46816,11000000.0
2009-04-27 23:36:00,12.45637,12.45637,12.45587,12.45637,7000000.0
2009-04-27 23:37:00,12.45455,12.45455,12.44762,12.44762,7000000.0
2009-04-27 23:38:00,12.45061,12.45266,12.45061,12.45234,8000000.0
2009-04-27 23:39:00,12.46613,12.46613,12.45379,12.45405,10000000.0
2009-04-27 23:40:00,12.45434,12.45498,12.45364,12.45467,11000000.0
2009-04-27 23:41:00,12.4557,12.46829,12.4557,12.46829,14000000.0
2009-04-27 23:42:00,12.45774,12.46187,12.45774,12.4589,10000000.0
2009-04-27 23:43:00,12.45745,12.45751,12.45541,12.45751,8000000.0
2009-04-27 23:44:00,12.45838,12.45939,12.45838,12.45922,11000000.0
2009-04-27 23:45:00,12.46804,12.46804,12.45974,12.45974,9000000.0
2009-04-27 23:46:00,12.45976,12.45976,12.45916,12.45921,8000000.0
2009-04-27 23:47:00,12.45928,12.45988,12.45928,12.45931,9000000.0
2009-04-27 23:48:00,12.47822,12.47822,12.46007,12.46007,17000000.0
2009-04-27 23:49:00,12.45917,12.45968,12.45917,12.45917,7000000.0
2009-04-27 23:50:00,12.46056,12.4787,12.46056,12.4787,19000000.0
2009-04-27 23:51:00,12.45987,12.46038,12.45987,12.46037,35000000.0
2009-04-27 23:53:00,12.4624,12.4783,12.4624,12.4783,12000000.0
2009-04-27 23:54:00,12.46134,12.46207,12.46134,12.46164,8000000.0
2009-04-27 23:55:00,12.46265,12.46393,12.4626,12.46344,8000000.0
2009-04-27 23:56:00,12.46398,12.47751,12.46398,12.47751,10000000.0
2009-04-27 23:57:00,12.46448,12.46448,12.46356,12.46417,10000000.0
2009-04-27 23:58:00,12.46517,12.46613,12.46445,12.46511,11000000.0
2009-04-27 23:59:00,12.46514,12.46533,12.46394,12.46513,11000000.0
2009-04-28 00:00:00,12.47678,12.47678,12.46337,12.46337,9000000.0
2009-04-28 00:01:00,12.46411,12.46446,12.46375,12.46443,7000000.0
2009-04-28 00:02:00,12.46456,12.47781,12.46456,12.47781,9000000.0
2009-04-28 00:03:00,12.46484,12.46517,12.46481,12.46489,8000000.0
2009-04-28 00:04:00,12.46587,12.46617,12.46516,12.4656,10000000.0
2009-04-28 00:05:00,12.46547,12.46547,12.46361,12.46435,7000000.0
2009-04-28 00:06:00,12.47773,12.47773,12.46488,12.46488,8000000.0
2009-04-28 00:07:00,12.46385,12.46502,12.46383,12.46454,8000000.0
2009-04-28 00:08:00,12.46488,12.46506,12.46423,12.46452,7000000.0
2009-04-28 00:09:00,12.47618,12.47618,12.4638,12.46428,8000000.0
2009-04-28 00:10:00,12.46532,12.46532,12.46321,12.46321,8000000.0
2009-04-28 00:11:00,12.46372,12.47719,12.46367,12.47719,9000000.0
2009-04-28 00:12:00,12.46275,12.46363,12.46275,12.46317,11000000.0
2009-04-28 00:13:00,12.46295,12.46345,12.46254,12.46254,7000000.0
2009-04-28 00:14:00,12.46205,12.46236,12.4617,12.46198,9000000.0
2009-04-28 00:15:00,12.47645,12.47645,12.46236,12.4627,8000000.0
2009-04-28 00:16:00,12.46193,12.46206,12.46143,12.46206,7000000.0
2009-04-28 00:17:00,12.46145,12.46166,12.46009,12.46013,17000000.0
2009-04-28 00:18:00,12.46779,12.46779,12.45991,12.45991,8000000.0
2009-04-28 00:19:00,12.45908,12.45935,12.45822,12.45935,7000000.0
2009-04-28 00:20:00,12.45893,12.4681,12.45893,12.4681,7000000.0
2009-04-28 00:21:00,12.45911,12.46015,12.45867,12.46015,11000000.0
2009-04-28 00:22:00,12.45977,12.46028,12.45977,12.46027,10000000.0
2009-04-28 00:23:00,12.45975,12.45984,12.45927,12.45927,8000000.0
2009-04-28 00:24:00,12.4684,12.4684,12.45818,12.45818,8000000.0
2009-04-28 00:25:00,12.4576,12.45847,12.4576,12.45794,11000000.0
2009-04-28 00:26:00,12.45774,12.46732,12.45703,12.46732,9000000.0
2009-04-28 00:27:00,12.45787,12.45838,12.45787,12.45837,7000000.0
2009-04-28 00:28:00,12.45828,12.46119,12.45828,12.46118,10000000.0
2009-04-28 00:29:00,12.46151,12.46185,12.46001,12.46001,12000000.0
2009-04-28 00:30:00,12.47784,12.47784,12.46106,12.46106,8000000.0
2009-04-28 00:32:00,12.45768,12.45821,12.45681,12.45681,21000000.0
2009-04-28 00:33:00,12.46761,12.46761,12.45709,12.45709,29000000.0
2009-04-28 00:34:00,12.45581,12.45769,12.45581,12.4567,21000000.0
2009-04-28 00:35:00,12.45634,12.46768,12.45619,12.46768,7000000.0
2009-04-28 00:36:00,12.45462,12.45517,12.45453,12.45464,9000000.0
2009-04-28 00:37:00,12.45643,12.45648,12.45321,12.45321,10000000.0
2009-04-28 00:38:00,12.45121,12.4571,12.44853,12.4571,7000000.0
2009-04-28 00:39:00,12.44978,12.44978,12.44749,12.4475,9000000.0
2009-04-28 00:40:00,12.44731,12.44731,12.44104,12.44104,7000000.0
2009-04-28 00:41:00,12.43958,12.44683,12.43787,12.44683,8000000.0
2009-04-28 00:42:00,12.43735,12.43855,12.43628,12.43736,10000000.0
2009-04-28 00:43:00,12.43889,12.44318,12.43889,12.44263,11000000.0
2009-04-28 00:44:00,12.44328,12.44376,12.44303,12.44364,8000000.0
2009-04-28 00:45:00,12.44635,12.45579,12.44621,12.44621,8000000.0
2009-04-28 00:46:00,12.44497,12.44518,12.44432,12.44489,9000000.0
2009-04-28 00:47:00,12.44477,12.44654,12.43781,12.44654,8000000.0
2009-04-28 00:48:00,12.43743,12.43743,12.43337,12.43337,7000000.0
2009-04-28 00:49:00,12.43265,12.43553,12.43265,12.43553,7000000.0
2009-04-28 00:50:00,12.43548,12.4358,12.43451,12.43456,9000000.0
2009-04-28 00:51:00,12.44692,12.44692,12.4355,12.43638,8000000.0
2009-04-28 00:52:00,12.43694,12.43781,12.43694,12.43733,7000000.0
2009-04-28 00:53:00,12.43847,12.44112,12.43804,12.44112,8000000.0
2009-04-28 00:54:00,12.45586,12.45586,12.44287,12.44287,8000000.0
2009-04-28 00:55:00,12.44354,12.44354,12.44248,12.44339,8000000.0
2009-04-28 00:56:00,12.44359,12.45655,12.44285,12.45655,8000000.0
2009-04-28 00:57:00,12.44066,12.44066,12.43599,12.43736,9000000.0
2009-04-28 00:58:00,12.43691,12.43847,12.43691,12.43794,8000000.0
2009-04-28 00:59:00,12.43829,12.44032,12.43829,12.44019,10000000.0
2009-04-28 01:00:00,12.45753,12.45753,12.44072,12.44072,30000000.0
2009-04-28 01:01:00,12.43837,12.43954,12.43837,12.43946,15000000.0
2009-04-28 01:02:00,12.44016,12.44016,12.43758,12.43878,18000000.0
2009-04-28 01:03:00,12.44745,12.44745,12.43855,12.43924,8000000.0
2009-04-28 01:04:00,12.43844,12.43911,12.4382,12.43861,10000000.0
2009-04-28 01:05:00,12.44075,12.45769,12.44075,12.45769,7000000.0
2009-04-28 01:06:00,12.44202,12.44367,12.4418,12.4423,14000000.0
2009-04-28 01:07:00,12.44065,12.44138,12.43993,12.44026,7000000.0
2009-04-28 01:08:00,12.44086,12.44784,12.44006,12.44784,10000000.0
2009-04-28 01:09:00,12.4401,12.44067,12.43965,12.44047,8000000.0
2009-04-28 01:10:00,12.43971,12.43971,12.43813,12.43813,7000000.0
2009-04-28 01:11:00,12.43837,12.43951,12.43837,12.43866,6000000.0
2009-04-28 01:12:00,12.44761,12.44761,12.43921,12.43921,10000000.0
2009-04-28 01:13:00,12.43634,12.43634,12.43005,12.43168,8000000.0
2009-04-28 01:14:00,12.43115,12.43352,12.42904,12.42904,11000000.0
2009-04-28 01:15:00,12.4275,12.43445,12.4249,12.42891,8000000.0
2009-04-28 01:16:00,12.42942,12.43025,12.42826,12.42862,9000000.0
2009-04-28 01:17:00,12.42818,12.43572,12.42818,12.43572,8000000.0
2009-04-28 01:18:00,12.44427,12.44427,12.43253,12.43317,7000000.0
2009-04-28 01:19:00,12.43087,12.43087,12.41992,12.41992,8000000.0
2009-04-28 01:20:00,12.42047,12.42771,12.41781,12.42771,8000000.0
2009-04-28 01:21:00,12.41862,12.42417,12.41862,12.42094,11000000.0
2009-04-28 01:22:00,12.42171,12.42177,12.41815,12.41815,9000000.0
2009-04-28 01:23:00,12.41697,12.4194,12.41688,12.41778,9000000.0
2009-04-28 01:24:00,12.42675,12.42675,12.41805,12.41905,8000000.0
2009-04-28 01:25:00,12.41907,12.42037,12.41862,12.4202,7000000.0
2009-04-28 01:26:00,12.42029,12.42736,12.41833,12.42736,8000000.0
2009-04-28 01:27:00,12.41847,12.41847,12.41544,12.41585,7000000.0
2009-04-28 01:28:00,12.41439,12.41439,12.4121,12.41288,11000000.0
2009-04-28 01:29:00,12.41112,12.41228,12.41076,12.41228,8000000.0
2009-04-28 01:30:00,12.42675,12.42675,12.41368,12.41368,11000000.0
2009-04-28 01:31:00,12.4135,12.4135,12.41303,12.41303,8000000.0
2009-04-28 01:32:00,12.41317,12.41328,12.41039,12.41039,8000000.0
2009-04-28 01:33:00,12.42522,12.42522,12.40881,12.40947,8000000.0
2009-04-28 01:34:00,12.40896,12.40917,12.40705,12.40917,9000000.0
2009-04-28 01:35:00,12.41032,12.41385,12.41032,12.41385,11000000.0
2009-04-28 01:36:00,12.42612,12.42612,12.4149,12.41596,10000000.0
2009-04-28 01:37:00,12.4165,12.41772,12.4165,12.41699,7000000.0
2009-04-28 01:38:00,12.41723,12.4278,12.41713,12.4278,8000000.0
2009-04-28 01:39:00,12.41786,12.41786,12.41439,12.41509,13000000.0
2009-04-28 01:40:00,12.41547,12.41547,12.41441,12.41518,10000000.0
2009-04-28 01:41:00,12.41497,12.41497,12.41247,12.41282,10000000.0
2009-04-28 01:42:00,12.42781,12.42781,12.41524,12.41718,56000000.0
2009-04-28 01:43:00,12.41555,12.41606,12.41439,12.41585,18000000.0
2009-04-28 01:44:00,12.41529,12.41576,12.4147,12.4147,8000000.0
2009-04-28 01:45:00,12.42573,12.42573,12.41513,12.41574,7000000.0
2009-04-28 01:46:00,12.41652,12.41812,12.41614,12.41636,7000000.0
2009-04-28 01:47:00,12.41387,12.41827,12.4136,12.41827,7000000.0
2009-04-28 01:48:00,12.42755,12.42755,12.4165,12.41842,11000000.0
2009-04-28 01:49:00,12.41849,12.42064,12.41849,12.42064,8000000.0
2009-04-28 01:50:00,12.42018,12.42071,12.41886,12.41886,9000000.0
2009-04-28 01:51:00,12.42684,12.42684,12.42105,12.42322,7000000.0
2009-04-28 01:52:00,12.42348,12.42439,12.4213,12.42282,9000000.0
2009-04-28 01:53:00,12.42223,12.4364,12.42126,12.4364,7000000.0
2009-04-28 01:54:00,12.42039,12.42065,12.41901,12.41991,7000000.0
2009-04-28 01:55:00,12.41922,12.41922,12.41795,12.41834,9000000.0
2009-04-28 01:56:00,12.41774,12.42778,12.41726,12.42778,8000000.0
2009-04-28 01:57:00,12.41774,12.41865,12.41748,12.41865,8000000.0
2009-04-28 01:58:00,12.41825,12.41825,12.4174,12.41815,8000000.0
2009-04-28 02:01:00,12.41947,12.41948,12.4183,12.41935,8000000.0
2009-04-28 02:02:00,12.41965,12.41971,12.41836,12.41868,7000000.0
2009-04-28 02:03:00,12.42799,12.42799,12.4163,12.41714,11000000.0
2009-04-28 02:04:00,12.41784,12.41851,12.4147,12.41505,8000000.0
2009-04-28 02:05:00,12.41601,12.42867,12.41601,12.42867,11000000.0
2009-04-28 02:06:00,12.41745,12.42112,12.41745,12.42092,7000000.0
2009-04-28 02:07:00,12.41918,12.41918,12.41565,12.41837,7000000.0
2009-04-28 02:08:00,12.41888,12.4227,12.41868,12.42145,29000000.0
2009-04-28 02:09:00,12.42213,12.43465,12.42171,12.42402,10000000.0
2009-04-28 02:10:00,12.4232,12.42579,12.4232,12.42519,7000000.0
2009-04-28 02:11:00,12.42437,12.43688,12.42227,12.43688,8000000.0
2009-04-28 02:12:00,12.42308,12.42386,12.42073,12.42073,8000000.0
2009-04-28 02:13:00,12.42331,12.42607,12.42255,12.42607,10000000.0
2009-04-28 02:14:00,12.42547,12.42556,12.42465,12.42465,7000000.0
2009-04-28 02:15:00,12.43547,12.43547,12.42432,12.4248,7000000.0
2009-04-28 02:16:00,12.42442,12.42534,12.42442,12.42534,8000000.0
2009-04-28 02:17:00,12.4262,12.43814,12.4262,12.43814,7000000.0
2009-04-28 02:18:00,12.42826,12.42883,12.42621,12.42668,7000000.0
2009-04-28 02:19:00,12.42712,12.42936,12.42712,12.42874,7000000.0
2009-04-28 02:20:00,12.42942,12.43871,12.42664,12.43871,38000000.0
2009-04-28 02:21:00,12.4285,12.42942,12.42824,12.42897,7000000.0
2009-04-28 02:22:00,12.42892,12.42892,12.42638,12.42663,11000000.0
2009-04-28 02:23:00,12.42572,12.43707,12.42572,12.43707,7000000.0
2009-04-28 02:24:00,12.42669,12.43304,12.42614,12.43304,9000000.0
2009-04-28 02:25:00,12.43247,12.43259,12.42894,12.42894,11000000.0
2009-04-28 02:26:00,12.42923,12.4317,12.42923,12.43124,7000000.0
2009-04-28 02:27:00,12.4442,12.4442,12.42937,12.43016,7000000.0
2009-04-28 02:28:00,12.43007,12.43031,12.42732,12.42903,55000000.0
2009-04-28 02:29:00,12.4278,12.42824,12.42734,12.42764,13000000.0
2009-04-28 02:30:00,12.43589,12.43589,12.42864,12.43022,7000000.0
2009-04-28 02:31:00,12.43137,12.43495,12.43137,12.43323,9000000.0
2009-04-28 02:32:00,12.43287,12.44669,12.43234,12.44669,8000000.0
2009-04-28 02:33:00,12.43392,12.43752,12.43392,12.43752,7000000.0
2009-04-28 02:34:00,12.4383,12.44018,12.437,12.44018,8000000.0
2009-04-28 02:35:00,12.43984,12.44793,12.43889,12.44793,8000000.0
2009-04-28 02:36:00,12.43857,12.44024,12.43795,12.44024,8000000.0
2009-04-28 02:37:00,12.44085,12.44248,12.43916,12.44248,10000000.0
2009-04-28 02:38:00,12.44237,12.44415,12.44179,12.44415,7000000.0
2009-04-28 02:39:00,12.45462,12.45462,12.44075,12.4408,7000000.0
2009-04-28 02:40:00,12.44056,12.44137,12.43978,12.44017,9000000.0
2009-04-28 02:41:00,12.43972,12.44035,12.43935,12.43955,9000000.0
2009-04-28 02:42:00,12.45462,12.45462,12.44021,12.44023,7000000.0
2009-04-28 02:43:00,12.44033,12.44033,12.43823,12.43884,8000000.0
2009-04-28 02:44:00,12.43748,12.43922,12.43735,12.43922,8000000.0
2009-04-28 02:45:00,12.44095,12.44464,12.44004,12.44034,7000000.0
2009-04-28 02:46:00,12.44018,12.44018,12.43843,12.43937,7000000.0
2009-04-28 02:47:00,12.4393,12.44852,12.4393,12.44852,9000000.0
2009-04-28 02:48:00,12.4396,12.43992,12.43916,12.43958,8000000.0
2009-04-28 02:49:00,12.43847,12.43938,12.43786,12.43928,9000000.0
2009-04-28 02:50:00,12.44045,12.44201,12.44045,12.44166,10000000.0
2009-04-28 02:51:00,12.45698,12.45698,12.4428,12.44318,8000000.0
2009-04-28 02:52:00,12.44375,12.44408,12.44178,12.44178,8000000.0
2009-04-28 02:53:00,12.4408,12.45653,12.43924,12.45653,8000000.0
2009-04-28 02:54:00,12.44159,12.44213,12.43931,12.44009,7000000.0
2009-04-28 02:55:00,12.44072,12.44172,12.44003,12.44142,9000000.0
2009-04-28 02:56:00,12.44058,12.44316,12.44058,12.44275,8000000.0
2009-04-28 02:57:00,12.45482,12.45482,12.44208,12.44215,7000000.0
2009-04-28 02:58:00,12.44255,12.44367,12.44098,12.44179,7000000.0
2009-04-28 02:59:00,12.44039,12.44039,12.43816,12.43982,8000000.0
2009-04-28 03:00:00,12.45403,12.45403,12.4413,12.4413,5000000.0
2009-04-28 03:01:00,12.45071,12.45071,12.44251,12.44251,8000000.0
2009-04-28 03:02:00,12.44146,12.45736,12.44146,12.45736,8000000.0
2009-04-28 03:03:00,12.44628,12.45204,12.44333,12.44388,11000000.0
2009-04-28 03:04:00,12.45816,12.45865,12.44532,12.44637,9000000.0
2009-04-28 03:05:00,12.44689,12.45862,12.44647,12.45862,11000000.0
2009-04-28 03:06:00,12.45145,12.45615,12.44721,12.44817,9000000.0
2009-04-28 03:07:00,12.45067,12.45418,12.44214,12.44232,11000000.0
2009-04-28 03:08:00,12.4458,12.45803,12.4458,12.44925,9000000.0
2009-04-28 03:09:00,12.45755,12.45755,12.44859,12.45573,8000000.0
2009-04-28 03:10:00,12.44902,12.45464,12.44814,12.45464,8000000.0
2009-04-28 03:11:00,12.44346,12.45826,12.44346,12.45826,8000000.0
2009-04-28 03:12:00,12.4559,12.4559,12.44549,12.4459,7000000.0
2009-04-28 03:13:00,12.44802,12.45454,12.44802,12.45454,7000000.0
2009-04-28 03:14:00,12.44388,12.45729,12.44388,12.45729,10000000.0
2009-04-28 03:15:00,12.4554,12.45928,12.4503,12.4589,8000000.0
2009-04-28 03:16:00,12.4492,12.45612,12.44856,12.45612,8000000.0
2009-04-28 03:17:00,12.44536,12.45634,12.44487,12.45634,8000000.0
2009-04-28 03:18:00,12.44741,12.45484,12.44399,12.44399,8000000.0
2009-04-28 03:19:00,12.4423,12.45197,12.4423,12.44302,11000000.0
2009-04-28 03:20:00,12.44171,12.45748,12.44117,12.45748,10000000.0
2009-04-28 03:21:00,12.44127,12.45322,12.44006,12.45322,9000000.0
2009-04-28 03:22:00,12.44381,12.44969,12.43987,12.43987,7000000.0
2009-04-28 03:23:00,12.43636,12.44537,12.4357,12.43859,9000000.0
2009-04-28 03:24:00,12.44807,12.44844,12.4346,12.4346,11000000.0
2009-04-28 03:25:00,12.43813,12.4435,12.43208,12.43208,7000000.0
2009-04-28 03:26:00,12.43338,12.43834,12.43177,12.43238,7000000.0
2009-04-28 03:27:00,12.44734,12.44734,12.43364,12.43415,8000000.0
2009-04-28 03:28:00,12.43374,12.44573,12.43374,12.44573,11000000.0
2009-04-28 03:29:00,12.43851,12.44378,12.43584,12.43791,11000000.0
2009-04-28 03:30:00,12.44596,12.44813,12.44069,12.44769,11000000.0
2009-04-28 03:31:00,12.43793,12.44908,12.43793,12.44908,8000000.0
2009-04-28 03:32:00,12.43612,12.44454,12.43557,12.43805,8000000.0
2009-04-28 03:33:00,12.44768,12.44768,12.43422,12.43422,8000000.0
2009-04-28 03:34:00,12.43719,12.44283,12.43404,12.4361,11000000.0
2009-04-28 03:35:00,12.44572,12.44572,12.43466,12.43477,7000000.0
2009-04-28 03:36:00,12.44557,12.44557,12.43584,12.43584,7000000.0
2009-04-28 03:37:00,12.44723,12.44723,12.43518,12.43545,9000000.0
2009-04-28 03:38:00,12.44638,12.44774,12.43819,12.44774,10000000.0
2009-04-28 03:39:00,12.43945,12.44608,12.43754,12.44608,11000000.0
2009-04-28 03:40:00,12.43843,12.44335,12.43521,12.43529,8000000.0
2009-04-28 03:41:00,12.43788,12.44644,12.43546,12.44644,10000000.0
2009-04-28 03:42:00,12.449,12.449,12.43644,12.43716,11000000.0
2009-04-28 03:43:00,12.43725,12.44997,12.43629,12.44982,8000000.0
2009-04-28 03:44:00,12.43708,12.44953,12.43658,12.44953,52000000.0
2009-04-28 03:45:00,12.44973,12.44973,12.43583,12.43583,11000000.0
2009-04-28 03:46:00,12.43603,12.44526,12.43598,12.43848,8000000.0
2009-04-28 03:47:00,12.43962,12.44491,12.43643,12.4368,11000000.0
2009-04-28 03:48:00,12.45005,12.45005,12.44092,12.44802,8000000.0
2009-04-28 03:49:00,12.43768,12.44997,12.43768,12.43968,25000000.0
2009-04-28 03:50:00,12.43786,12.44701,12.43786,12.44277,7000000.0
2009-04-28 03:51:00,12.45339,12.45339,12.43791,12.43791,7000000.0
2009-04-28 03:52:00,12.43738,12.4465,12.43738,12.44129,7000000.0
2009-04-28 03:53:00,12.43883,12.45538,12.4386,12.45538,8000000.0
2009-04-28 03:54:00,12.45553,12.45768,12.44943,12.45655,10000000.0
2009-04-28 03:55:00,12.44675,12.45201,12.4467,12.45201,7000000.0
2009-04-28 03:56:00,12.44383,12.45804,12.44383,12.45804,8000000.0
2009-04-28 03:57:00,12.44727,12.45626,12.44727,12.44866,8000000.0
2009-04-28 03:58:00,12.4463,12.45318,12.44537,12.44581,8000000.0
2009-04-28 03:59:00,12.44326,12.45353,12.44326,12.44407,11000000.0
2009-04-28 04:00:00,12.45848,12.45848,12.44413,12.44413,53000000.0
2009-04-28 04:01:00,12.4474,12.45177,12.44209,12.44209,9000000.0
2009-04-28 04:02:00,12.44597,12.45025,12.44385,12.44696,7000000.0
2009-04-28 04:03:00,12.44383,12.44828,12.4402,12.4402,7000000.0
2009-04-28 04:04:00,12.44383,12.45234,12.44383,12.44469,7000000.0
2009-04-28 04:05:00,12.454,12.454,12.43879,12.43884,11000000.0
2009-04-28 04:06:00,12.44995,12.45063,12.43832,12.43832,11000000.0
2009-04-28 04:07:00,12.43704,12.44936,12.43704,12.44936,8000000.0
2009-04-28 04:08:00,12.43857,12.44377,12.43273,12.43273,7000000.0
2009-04-28 04:09:00,12.44672,12.44672,12.42962,12.43002,11000000.0
2009-04-28 04:10:00,12.43254,12.44405,12.43254,12.44349,8000000.0
2009-04-28 04:11:00,12.43115,12.44798,12.43115,12.44798,28000000.0
2009-04-28 04:12:00,12.43562,12.44417,12.43486,12.44417,11000000.0
2009-04-28 04:13:00,12.4318,12.44352,12.4318,12.44352,7000000.0
2009-04-28 04:14:00,12.43568,12.44129,12.43361,12.43361,7000000.0
2009-04-28 04:15:00,12.44486,12.44486,12.43062,12.43062,7000000.0
2009-04-28 04:16:00,12.43412,12.43765,12.42775,12.42775,7000000.0
2009-04-28 04:17:00,12.44076,12.44192,12.42903,12.42966,8000000.0
2009-04-28 04:18:00,12.43471,12.441,12.42872,12.42925,10000000.0
2009-04-28 04:19:00,12.42907,12.43973,12.42907,12.43095,11000000.0
2009-04-28 04:20:00,12.4312,12.44763,12.4312,12.44763,9000000.0
2009-04-28 04:21:00,12.43042,12.44005,12.43042,12.43279,8000000.0
2009-04-28 04:22:00,12.43423,12.43906,12.43091,12.43091,7000000.0
2009-04-28 04:23:00,12.43174,12.44845,12.43144,12.44845,38000000.0
2009-04-28 04:24:00,12.43502,12.44041,12.43238,12.43248,10000000.0
2009-04-28 04:25:00,12.4341,12.44502,12.4341,12.43642,11000000.0
2009-04-28 04:26:00,12.43777,12.44193,12.43165,12.43225,9000000.0
2009-04-28 04:27:00,12.44597,12.44597,12.42936,12.42936,8000000.0
2009-04-28 04:28:00,12.42981,12.42991,12.42937,12.42937,7000000.0
2009-04-28 04:29:00,12.42881,12.43809,12.42872,12.43006,8000000.0
2009-04-28 04:30:00,12.44007,12.4416,12.42922,12.42922,10000000.0
2009-04-28 04:31:00,12.44039,12.44039,12.42692,12.42692,7000000.0
2009-04-28 04:32:00,12.43688,12.43688,12.42873,12.43083,7000000.0
2009-04-28 04:33:00,12.43643,12.43643,12.4278,12.42804,5000000.0
2009-04-28 04:34:00,12.43844,12.43844,12.42398,12.42455,8000000.0
2009-04-28 04:35:00,12.42449,12.43757,12.42249,12.43757,11000000.0
2009-04-28 04:36:00,12.42383,12.42465,12.42327,12.42327,7000000.0
2009-04-28 04:37:00,12.42256,12.42292,12.42163,12.42175,7000000.0
2009-04-28 04:38:00,12.42048,12.42179,12.42018,12.42177,8000000.0
2009-04-28 04:39:00,12.43632,12.43632,12.4201,12.42053,8000000.0
2009-04-28 04:40:00,12.42006,12.42017,12.41911,12.41923,7000000.0
2009-04-28 04:41:00,12.41888,12.41889,12.41439,12.41439,7000000.0
2009-04-28 04:42:00,12.42479,12.42479,12.41391,12.41437,7000000.0
2009-04-28 04:43:00,12.41382,12.41382,12.41268,12.41285,8000000.0
2009-04-28 04:44:00,12.41202,12.41202,12.40897,12.40986,8000000.0
2009-04-28 04:45:00,12.427,12.427,12.41145,12.41173,8000000.0
2009-04-28 04:46:00,12.41225,12.41322,12.41213,12.41317,7000000.0
2009-04-28 04:47:00,12.41379,12.4269,12.41379,12.4269,11000000.0
2009-04-28 04:48:00,12.41672,12.41758,12.41566,12.41748,7000000.0
2009-04-28 04:49:00,12.41574,12.41595,12.41291,12.41291,9000000.0
2009-04-28 04:50:00,12.41188,12.42647,12.41158,12.42647,7000000.0
2009-04-28 04:51:00,12.4146,12.41656,12.4146,12.41583,8000000.0
2009-04-28 04:52:00,12.41588,12.41759,12.41588,12.41759,11000000.0
2009-04-28 04:53:00,12.41648,12.4271,12.41586,12.4271,9000000.0
2009-04-28 04:54:00,12.41615,12.41628,12.41508,12.41508,8000000.0
2009-04-28 04:55:00,12.41491,12.41491,12.41272,12.41342,7000000.0
2009-04-28 04:56:00,12.41287,12.42693,12.4117,12.42693,7000000.0
2009-04-28 04:57:00,12.41061,12.41185,12.41061,12.41185,8000000.0
2009-04-28 04:58:00,12.41259,12.41433,12.41259,12.41417,9000000.0
2009-04-28 04:59:00,12.41467,12.41471,12.41319,12.41426,10000000.0
2009-04-28 05:00:00,12.42533,12.42533,12.4126,12.4126,7000000.0
2009-04-28 05:01:00,12.41294,12.41404,12.41215,12.41369,10000000.0
2009-04-28 05:02:00,12.41408,12.41412,12.41251,12.41263,7000000.0
2009-04-28 05:03:00,12.42454,12.42454,12.41185,12.41185,7000000.0
2009-04-28 05:04:00,12.41276,12.41395,12.41276,12.41297,8000000.0
2009-04-28 05:05:00,12.41363,12.414,12.41312,12.41331,9000000.0
2009-04-28 05:06:00,12.42512,12.42512,12.41344,12.41377,7000000.0
2009-04-28 05:07:00,12.4136,12.41361,12.41273,12.41322,5000000.0
2009-04-28 05:08:00,12.41289,12.41334,12.41156,12.41184,40000000.0
2009-04-28 05:09:00,12.42417,12.42417,12.41153,12.41175,7000000.0
2009-04-28 05:10:00,12.41245,12.41251,12.41057,12.41099,10000000.0
2009-04-28 05:11:00,12.41377,12.41871,12.4108,12.4108,7000000.0
2009-04-28 05:12:00,12.4254,12.4254,12.40659,12.40659,8000000.0
2009-04-28 05:13:00,12.41918,12.41918,12.40638,12.40638,7000000.0
2009-04-28 05:14:00,12.42,12.42,12.40819,12.40883,8000000.0
2009-04-28 05:15:00,12.41551,12.41775,12.41061,12.41775,11000000.0
2009-04-28 05:16:00,12.41029,12.41516,12.40665,12.40705,8000000.0
2009-04-28 05:17:00,12.40718,12.41832,12.40698,12.40881,17000000.0
2009-04-28 05:18:00,12.41487,12.41519,12.40588,12.40588,9000000.0
2009-04-28 05:19:00,12.40293,12.41027,12.4021,12.40382,7000000.0
2009-04-28 05:20:00,12.40426,12.41369,12.40426,12.41314,7000000.0
2009-04-28 05:21:00,12.41704,12.41704,12.4046,12.41376,10000000.0
2009-04-28 05:22:00,12.40331,12.40369,12.40261,12.40315,11000000.0
2009-04-28 05:23:00,12.4021,12.41705,12.4021,12.41705,7000000.0
2009-04-28 05:24:00,12.41201,12.41201,12.40611,12.40611,7000000.0
2009-04-28 05:25:00,12.40212,12.41706,12.40212,12.41637,10000000.0
2009-04-28 05:26:00,12.40321,12.41727,12.40183,12.41727,11000000.0
2009-04-28 05:27:00,12.40277,12.41199,12.40235,12.40235,9000000.0
2009-04-28 05:28:00,12.4133,12.4133,12.40144,12.40159,7000000.0
2009-04-28 05:29:00,12.40427,12.41397,12.40427,12.40633,10000000.0
2009-04-28 05:30:00,12.41629,12.41629,12.40485,12.40485,8000000.0
2009-04-28 05:31:00,12.41817,12.41817,12.4069,12.41464,11000000.0
2009-04-28 05:32:00,12.40359,12.41723,12.40359,12.41723,9000000.0
2009-04-28 05:33:00,12.40751,12.41636,12.40643,12.40643,11000000.0
2009-04-28 05:34:00,12.40531,12.41603,12.40531,12.40902,8000000.0
2009-04-28 05:35:00,12.40645,12.4151,12.40645,12.40862,8000000.0
2009-04-28 05:36:00,12.41585,12.41791,12.41034,12.41034,10000000.0
2009-04-28 05:37:00,12.4205,12.4205,12.4087,12.41816,11000000.0
2009-04-28 05:38:00,12.40615,12.41313,12.40481,12.40667,7000000.0
2009-04-28 05:39:00,12.41658,12.41658,12.40308,12.40345,11000000.0
2009-04-28 05:40:00,12.40764,12.41199,12.40376,12.40396,9000000.0
2009-04-28 05:41:00,12.40333,12.41787,12.40279,12.41787,11000000.0
2009-04-28 05:42:00,12.4066,12.41177,12.40382,12.40382,10000000.0
2009-04-28 05:43:00,12.40342,12.41569,12.40303,12.41569,8000000.0
2009-04-28 05:44:00,12.40455,12.42049,12.40455,12.41644,7000000.0
2009-04-28 05:45:00,12.42777,12.42777,12.41374,12.42409,16000000.0
2009-04-28 05:46:00,12.41175,12.42171,12.40986,12.42066,28000000.0
2009-04-28 05:47:00,12.40942,12.42074,12.40854,12.41228,21000000.0
2009-04-28 05:48:00,12.42435,12.42435,12.41218,12.41229,7000000.0
2009-04-28 05:49:00,12.42245,12.42245,12.40938,12.40953,11000000.0
2009-04-28 05:50:00,12.41807,12.41969,12.41299,12.41942,10000000.0
2009-04-28 05:51:00,12.40891,12.4263,12.40828,12.42376,23000000.0
2009-04-28 05:52:00,12.41403,12.41935,12.41105,12.41105,7000000.0
2009-04-28 05:53:00,12.42003,12.42417,12.41619,12.42381,8000000.0
2009-04-28 05:54:00,12.42436,12.42436,12.41581,12.42284,7000000.0
2009-04-28 05:55:00,12.41115,12.42472,12.41115,12.42472,7000000.0
2009-04-28 05:56:00,12.4108,12.41884,12.4108,12.41349,7000000.0
2009-04-28 05:57:00,12.42387,12.42387,12.40984,12.4104,7000000.0
2009-04-28 05:58:00,12.42109,12.42109,12.40925,12.40926,8000000.0
2009-04-28 05:59:00,12.41902,12.42177,12.41341,12.41341,11000000.0
2009-04-28 06:00:00,12.42553,12.42553,12.41315,12.42213,9000000.0
2009-04-28 06:01:00,12.4092,12.41663,12.40871,12.41078,7000000.0
2009-04-28 06:02:00,12.4063,12.41559,12.4063,12.40828,8000000.0
2009-04-28 06:03:00,12.4152,12.41956,12.41014,12.41956,7000000.0
2009-04-28 06:04:00,12.41679,12.41679,12.40896,12.41648,7000000.0
2009-04-28 06:05:00,12.40777,12.41159,12.40241,12.40241,8000000.0
2009-04-28 06:06:00,12.4168,12.4168,12.40672,12.41435,8000000.0
2009-04-28 06:07:00,12.40299,12.41273,12.40299,12.4064,8000000.0
2009-04-28 06:08:00,12.41501,12.41501,12.39929,12.39929,55000000.0
2009-04-28 06:09:00,12.40575,12.40652,12.40131,12.40131,7000000.0
2009-04-28 06:10:00,12.3973,12.40726,12.39684,12.39863,10000000.0
2009-04-28 06:11:00,12.40005,12.40344,12.39452,12.39484,9000000.0
2009-04-28 06:12:00,12.40519,12.40629,12.39637,12.39637,11000000.0
2009-04-28 06:13:00,12.39458,12.40298,12.3945,12.39836,7000000.0
2009-04-28 06:14:00,12.4039,12.4051,12.39657,12.4051,7000000.0
2009-04-28 06:15:00,12.40736,12.40736,12.39053,12.39433,14000000.0
2009-04-28 06:16:00,12.39313,12.4029,12.39126,12.39126,10000000.0
2009-04-28 06:17:00,12.38802,12.3956,12.38714,12.38892,7000000.0
2009-04-28 06:18:00,12.39785,12.40051,12.3865,12.40051,21000000.0
2009-04-28 06:19:00,12.38908,12.40047,12.38908,12.39151,11000000.0
2009-04-28 06:20:00,12.39013,12.40615,12.38955,12.40615,7000000.0
2009-04-28 06:21:00,12.39221,12.40369,12.39221,12.39228,17000000.0
2009-04-28 06:22:00,12.38925,12.39763,12.38818,12.38914,8000000.0
2009-04-28 06:23:00,12.39451,12.39916,12.39123,12.39916,7000000.0
2009-04-28 06:24:00,12.39227,12.39555,12.38312,12.38312,7000000.0
2009-04-28 06:25:00,12.38261,12.39339,12.38167,12.39339,9000000.0
2009-04-28 06:26:00,12.38677,12.39274,12.38341,12.39274,11000000.0
2009-04-28 06:27:00,12.39634,12.39634,12.37268,12.3754,11000000.0
2009-04-28 06:28:00,12.37648,12.38904,12.37578,12.37839,11000000.0
2009-04-28 06:29:00,12.38033,12.38613,12.37821,12.37821,7000000.0
2009-04-28 06:30:00,12.39421,12.39421,12.37702,12.38331,8000000.0
2009-04-28 06:31:00,12.37802,12.38464,12.37489,12.38016,11000000.0
2009-04-28 06:32:00,12.3805,12.38932,12.37599,12.37599,10000000.0
2009-04-28 06:33:00,12.38504,12.38504,12.37263,12.37307,7000000.0
2009-04-28 06:34:00,12.37603,12.38007,12.36942,12.36991,11000000.0
2009-04-28 06:35:00,12.36901,12.38506,12.36901,12.38506,8000000.0
2009-04-28 06:36:00,12.38674,12.38674,12.37462,12.37567,10000000.0
2009-04-28 06:37:00,12.37589,12.38334,12.37507,12.37751,7000000.0
2009-04-28 06:38:00,12.37231,12.38778,12.37147,12.38778,11000000.0
2009-04-28 06:39:00,12.38481,12.38519,12.37332,12.37332,7000000.0
2009-04-28 06:40:00,12.3861,12.3861,12.37317,12.37663,9000000.0
2009-04-28 06:41:00,12.38035,12.38638,12.37827,12.38638,8000000.0
2009-04-28 06:42:00,12.37785,12.38232,12.37428,12.3743,8000000.0
2009-04-28 06:43:00,12.37597,12.38738,12.37597,12.38738,9000000.0
2009-04-28 06:44:00,12.37481,12.39275,12.37481,12.39275,9000000.0
2009-04-28 06:45:00,12.37975,12.39259,12.37975,12.38353,8000000.0
2009-04-28 06:46:00,12.38338,12.38832,12.38022,12.38075,10000000.0
2009-04-28 06:47:00,12.38333,12.38709,12.37919,12.37919,8000000.0
2009-04-28 06:48:00,12.3899,12.3899,12.37621,12.37667,8000000.0
2009-04-28 06:49:00,12.37972,12.38553,12.37702,12.37702,11000000.0
2009-04-28 06:50:00,12.3767,12.38736,12.37582,12.38736,7000000.0
2009-04-28 06:51:00,12.37701,12.3871,12.37521,12.37521,15000000.0
2009-04-28 06:52:00,12.37748,12.38174,12.37439,12.37446,8000000.0
2009-04-28 06:53:00,12.37439,12.38681,12.37424,12.38681,7000000.0
2009-04-28 06:54:00,12.37732,12.3814,12.37133,12.37133,7000000.0
2009-04-28 06:55:00,12.37299,12.38559,12.37223,12.37223,58000000.0
2009-04-28 06:56:00,12.37525,12.38408,12.37473,12.38408,9000000.0
2009-04-28 06:57:00,12.38527,12.38527,12.37713,12.38398,7000000.0
2009-04-28 06:58:00,12.38035,12.3873,12.37883,12.3873,10000000.0
2009-04-28 06:59:00,12.37974,12.38653,12.37858,12.37858,7000000.0
2009-04-28 07:00:00,12.38674,12.38895,12.37938,12.38895,9000000.0
2009-04-28 07:01:00,12.38402,12.39341,12.38377,12.39341,10000000.0
2009-04-28 07:02:00,12.38274,12.39777,12.38274,12.39777,10000000.0
2009-04-28 07:03:00,12.3855,12.39487,12.3855,12.38574,8000000.0
2009-04-28 07:04:00,12.3862,12.39104,12.38406,12.38406,7000000.0
2009-04-28 07:05:00,12.38426,12.39635,12.38316,12.39635,8000000.0
2009-04-28 07:06:00,12.39728,12.39972,12.38857,12.39972,10000000.0
2009-04-28 07:07:00,12.39329,12.39704,12.38308,12.38352,8000000.0
2009-04-28 07:08:00,12.3824,12.39311,12.38189,12.38659,9000000.0
2009-04-28 07:09:00,12.39338,12.39338,12.37878,12.37937,7000000.0
2009-04-28 07:10:00,12.38428,12.38998,12.38229,12.3844,11000000.0
2009-04-28 07:11:00,12.39442,12.39542,12.38947,12.38947,8000000.0
2009-04-28 07:12:00,12.39642,12.39803,12.38857,12.38857,11000000.0
2009-04-28 07:13:00,12.39083,12.39559,12.38677,12.38734,11000000.0
2009-04-28 07:14:00,12.3896,12.39504,12.38748,12.38815,7000000.0
2009-04-28 07:15:00,12.39709,12.39916,12.38542,12.38559,20000000.0
2009-04-28 07:16:00,12.3914,12.39594,12.38568,12.38568,10000000.0
2009-04-28 07:17:00,12.39514,12.39976,12.39067,12.39908,10000000.0
2009-04-28 07:18:00,12.38735,12.40125,12.38728,12.39189,16000000.0
2009-04-28 07:19:00,12.39306,12.4036,12.39306,12.39397,10000000.0
2009-04-28 07:20:00,12.39302,12.40778,12.39199,12.40778,12000000.0
2009-04-28 07:21:00,12.39336,12.39433,12.39333,12.39337,8000000.0
2009-04-28 07:22:00,12.39737,12.40215,12.39382,12.39396,11000000.0
2009-04-28 07:23:00,12.3976,12.40871,12.3976,12.40871,7000000.0
2009-04-28 07:24:00,12.40646,12.40646,12.39084,12.39084,8000000.0
2009-04-28 07:25:00,12.39375,12.40578,12.39375,12.39491,11000000.0
2009-04-28 07:26:00,12.39279,12.40619,12.39143,12.40619,7000000.0
2009-04-28 07:27:00,12.39438,12.39934,12.39254,12.39307,7000000.0
2009-04-28 07:28:00,12.39268,12.40472,12.39234,12.40446,8000000.0
2009-04-28 07:29:00,12.394,12.39865,12.39103,12.39108,8000000.0
2009-04-28 07:30:00,12.40197,12.40197,12.385,12.39066,7000000.0
2009-04-28 07:31:00,12.38231,12.39626,12.38231,12.39625,10000000.0
2009-04-28 07:32:00,12.38477,12.39775,12.38406,12.39775,28000000.0
2009-04-28 07:33:00,12.3878,12.39268,12.38422,12.38422,7000000.0
2009-04-28 07:34:00,12.38412,12.39367,12.38208,12.39367,8000000.0
2009-04-28 07:35:00,12.3843,12.38775,12.37853,12.37856,8000000.0
2009-04-28 07:36:00,12.3868,12.39113,12.38346,12.38358,9000000.0
2009-04-28 07:37:00,12.38946,12.3949,12.38679,12.3943,10000000.0
2009-04-28 07:38:00,12.38162,12.39084,12.38139,12.3827,11000000.0
2009-04-28 07:39:00,12.39741,12.39741,12.37684,12.37684,11000000.0
2009-04-28 07:40:00,12.37701,12.38655,12.37691,12.37713,11000000.0
2009-04-28 07:41:00,12.37566,12.38867,12.37565,12.38824,8000000.0
2009-04-28 07:42:00,12.38692,12.38692,12.37451,12.37452,8000000.0
2009-04-28 07:43:00,12.384,12.38588,12.37674,12.37674,10000000.0
2009-04-28 07:44:00,12.37615,12.38933,12.37615,12.37843,38000000.0
2009-04-28 07:45:00,12.39539,12.39539,12.38053,12.38678,8000000.0
2009-04-28 07:46:00,12.37839,12.38207,12.3737,12.3737,8000000.0
2009-04-28 07:47:00,12.37419,12.38414,12.37358,12.38414,9000000.0
2009-04-28 07:48:00,12.3737,12.38383,12.3737,12.37681,8000000.0
2009-04-28 07:49:00,12.37299,12.38376,12.37299,12.37489,11000000.0
2009-04-28 07:50:00,12.37712,12.3824,12.3742,12.3742,7000000.0
2009-04-28 07:51:00,12.38688,12.38688,12.37416,12.37468,10000000.0
2009-04-28 07:52:00,12.37342,12.38079,12.37342,12.37594,7000000.0
2009-04-28 07:53:00,12.37295,12.38639,12.37164,12.38639,7000000.0
2009-04-28 07:54:00,12.36833,12.37173,12.36436,12.36541,7000000.0
2009-04-28 07:55:00,12.3641,12.36862,12.36002,12.36291,9000000.0
2009-04-28 07:56:00,12.37407,12.37689,12.36374,12.37689,9000000.0
2009-04-28 07:57:00,12.36293,12.37465,12.36293,12.36496,11000000.0
2009-04-28 07:58:00,12.36749,12.37231,12.36399,12.36445,8000000.0
2009-04-28 07:59:00,12.36782,12.3731,12.36479,12.36498,7000000.0
2009-04-28 08:00:00,12.37472,12.37472,12.36351,12.36354,7000000.0
2009-04-28 08:01:00,12.37222,12.37403,12.3646,12.37403,7000000.0
2009-04-28 08:02:00,12.37542,12.37567,12.36102,12.36102,7000000.0
2009-04-28 08:03:00,12.37794,12.37794,12.35653,12.35653,9000000.0
2009-04-28 08:04:00,12.35842,12.36192,12.3461,12.3473,7000000.0
2009-04-28 08:05:00,12.35343,12.35857,12.35031,12.3506,7000000.0
2009-04-28 08:06:00,12.36555,12.36555,12.35164,12.35183,10000000.0
2009-04-28 08:07:00,12.35362,12.35886,12.3515,12.35205,11000000.0
2009-04-28 08:08:00,12.35304,12.36319,12.35237,12.35237,11000000.0
2009-04-28 08:09:00,12.3652,12.3652,12.34538,12.34582,8000000.0
2009-04-28 08:10:00,12.34872,12.3548,12.34559,12.34697,8000000.0
2009-04-28 08:11:00,12.34453,12.35692,12.34026,12.35692,10000000.0
2009-04-28 08:12:00,12.34129,12.35011,12.34048,12.34063,10000000.0
2009-04-28 08:13:00,12.3387,12.3543,12.3387,12.35118,8000000.0
2009-04-28 08:14:00,12.35334,12.35768,12.3516,12.3516,7000000.0
2009-04-28 08:15:00,12.36673,12.36673,12.34895,12.34945,9000000.0
2009-04-28 08:16:00,12.3522,12.35535,12.34772,12.34772,7000000.0
2009-04-28 08:17:00,12.34736,12.35891,12.34736,12.35891,9000000.0
2009-04-28 08:18:00,12.35613,12.35861,12.35301,12.35388,7000000.0
2009-04-28 08:19:00,12.3543,12.36303,12.3543,12.35612,10000000.0
2009-04-28 08:20:00,12.35694,12.3595,12.35212,12.35701,8000000.0
2009-04-28 08:21:00,12.34722,12.3558,12.34701,12.34814,9000000.0
2009-04-28 08:22:00,12.34582,12.35622,12.34301,12.35622,9000000.0
2009-04-28 08:23:00,12.34763,12.36057,12.3475,12.35569,8000000.0
2009-04-28 08:24:00,12.36628,12.36628,12.352,12.35269,8000000.0
2009-04-28 08:25:00,12.3557,12.3599,12.35056,12.35056,8000000.0
2009-04-28 08:26:00,12.35105,12.36302,12.35105,12.36302,7000000.0
2009-04-28 08:27:00,12.36602,12.36602,12.3533,12.3533,9000000.0
2009-04-28 08:28:00,12.35382,12.36213,12.35373,12.35509,10000000.0
2009-04-28 08:29:00,12.35592,12.36177,12.35249,12.35249,7000000.0
2009-04-28 08:30:00,12.3677,12.3677,12.34964,12.34964,8000000.0
2009-04-28 08:31:00,12.3536,12.35835,12.35004,12.35042,7000000.0
2009-04-28 08:32:00,12.35276,12.35653,12.34767,12.34767,7000000.0
2009-04-28 08:33:00,12.35957,12.35957,12.34485,12.34485,11000000.0
2009-04-28 08:34:00,12.34392,12.3581,12.34392,12.34732,10000000.0
2009-04-28 08:35:00,12.34544,12.35551,12.34424,12.34424,11000000.0
2009-04-28 08:36:00,12.35718,12.35718,12.3362,12.3362,7000000.0
2009-04-28 08:37:00,12.33688,12.34796,12.33688,12.34796,10000000.0
2009-04-28 08:38:00,12.33862,12.34314,12.33507,12.33563,8000000.0
2009-04-28 08:39:00,12.34698,12.34698,12.33114,12.33114,10000000.0
2009-04-28 08:40:00,12.33118,12.34465,12.33089,12.34465,8000000.0
2009-04-28 08:41:00,12.33282,12.34717,12.33241,12.34717,9000000.0
2009-04-28 08:42:00,12.33294,12.34585,12.33204,12.34585,11000000.0
2009-04-28 08:43:00,12.33754,12.3478,12.33754,12.33794,11000000.0
2009-04-28 08:44:00,12.335,12.34413,12.33249,12.33249,11000000.0
2009-04-28 08:45:00,12.34386,12.34386,12.32993,12.33067,7000000.0
2009-04-28 08:46:00,12.33091,12.34045,12.33045,12.33203,11000000.0
2009-04-28 08:47:00,12.33687,12.33687,12.3225,12.3225,9000000.0
2009-04-28 08:48:00,12.33485,12.33485,12.32512,12.32623,7000000.0
2009-04-28 08:49:00,12.33827,12.33827,12.32594,12.32667,8000000.0
2009-04-28 08:50:00,12.32851,12.33746,12.32839,12.33233,7000000.0
2009-04-28 08:51:00,12.34386,12.34386,12.32975,12.33033,7000000.0
2009-04-28 08:52:00,12.33404,12.33955,12.33088,12.33088,7000000.0
2009-04-28 08:53:00,12.3369,12.34369,12.33663,12.33736,7000000.0
2009-04-28 08:54:00,12.3534,12.3534,12.33768,12.33768,7000000.0
2009-04-28 08:55:00,12.33966,12.34844,12.33966,12.34082,9000000.0
2009-04-28 08:56:00,12.34354,12.34768,12.33928,12.33952,8000000.0
2009-04-28 08:57:00,12.35729,12.35729,12.34152,12.34606,11000000.0
2009-04-28 08:58:00,12.35018,12.35615,12.34673,12.34734,10000000.0
2009-04-28 08:59:00,12.346,12.35477,12.346,12.34892,8000000.0
2009-04-28 09:00:00,12.35668,12.35668,12.34488,12.34689,8000000.0
2009-04-28 09:01:00,12.35685,12.35838,12.35085,12.35085,10000000.0
2009-04-28 09:02:00,12.34933,12.36604,12.34824,12.36604,8000000.0
2009-04-28 09:03:00,12.34893,12.35809,12.34769,12.35126,9000000.0
2009-04-28 09:04:00,12.35408,12.36,12.35153,12.35418,10000000.0
2009-04-28 09:05:00,12.35864,12.3668,12.35817,12.35817,7000000.0
2009-04-28 09:06:00,12.36959,12.36959,12.35502,12.35554,8000000.0
2009-04-28 09:07:00,12.359,12.36382,12.35476,12.35697,10000000.0
2009-04-28 09:08:00,12.35973,12.36409,12.35696,12.35713,10000000.0
2009-04-28 09:09:00,12.36727,12.36727,12.35423,12.3545,11000000.0
2009-04-28 09:10:00,12.35446,12.3637,12.35409,12.35769,8000000.0
2009-04-28 09:11:00,12.35534,12.36353,12.35496,12.3584,7000000.0
2009-04-28 09:12:00,12.35856,12.36286,12.35305,12.35305,7000000.0
2009-04-28 09:13:00,12.35615,12.35976,12.35264,12.35264,11000000.0
2009-04-28 09:14:00,12.36572,12.36572,12.35259,12.35259,8000000.0
2009-04-28 09:15:00,12.35614,12.36213,12.35471,12.36091,8000000.0
2009-04-28 09:16:00,12.3557,12.36093,12.35265,12.35294,8000000.0
2009-04-28 09:17:00,12.35861,12.36408,12.35625,12.35855,10000000.0
2009-04-28 09:18:00,12.37327,12.37327,12.36081,12.37214,7000000.0
2009-04-28 09:19:00,12.36503,12.36868,12.36124,12.36128,8000000.0
2009-04-28 09:20:00,12.36476,12.3717,12.36231,12.3626,7000000.0
2009-04-28 09:21:00,12.36264,12.37427,12.36264,12.36545,9000000.0
2009-04-28 09:22:00,12.36624,12.37488,12.36395,12.36395,8000000.0
2009-04-28 09:23:00,12.36564,12.37035,12.36341,12.36374,8000000.0
2009-04-28 09:24:00,12.37631,12.37631,12.3643,12.37211,9000000.0
2009-04-28 09:25:00,12.36255,12.37056,12.36255,12.3641,8000000.0
2009-04-28 09:26:00,12.3657,12.36835,12.36094,12.36115,11000000.0
2009-04-28 09:27:00,12.37562,12.37562,12.35888,12.36022,9000000.0
2009-04-28 09:28:00,12.35975,12.37012,12.35975,12.36184,11000000.0
2009-04-28 09:29:00,12.36031,12.37107,12.35992,12.37107,8000000.0
2009-04-28 09:30:00,12.37755,12.37755,12.35922,12.35922,11000000.0
2009-04-28 09:31:00,12.35808,12.36668,12.35808,12.36041,8000000.0
2009-04-28 09:32:00,12.36169,12.36489,12.35525,12.35531,9000000.0
2009-04-28 09:33:00,12.36558,12.36558,12.35587,12.35729,7000000.0
2009-04-28 09:34:00,12.35995,12.36435,12.35617,12.35664,11000000.0
2009-04-28 09:35:00,12.3598,12.36537,12.35554,12.35554,7000000.0
2009-04-28 09:36:00,12.36821,12.36821,12.35357,12.35357,8000000.0
2009-04-28 09:37:00,12.36536,12.36536,12.35256,12.35256,8000000.0
2009-04-28 09:38:00,12.35546,12.35965,12.35131,12.35186,8000000.0
2009-04-28 09:39:00,12.36585,12.36585,12.3518,12.3518,10000000.0
2009-04-28 09:40:00,12.35048,12.36029,12.35004,12.35324,8000000.0
2009-04-28 09:41:00,12.35128,12.35988,12.35112,12.35256,10000000.0
2009-04-28 09:42:00,12.36717,12.36717,12.35099,12.35189,11000000.0
2009-04-28 09:43:00,12.35555,12.35948,12.35122,12.35194,9000000.0
2009-04-28 09:44:00,12.35378,12.36599,12.35378,12.35436,9000000.0
2009-04-28 09:45:00,12.36764,12.36764,12.35021,12.35081,11000000.0
2009-04-28 09:46:00,12.34943,12.35764,12.34943,12.35258,7000000.0
2009-04-28 09:47:00,12.34901,12.36135,12.34901,12.3534,11000000.0
2009-04-28 09:48:00,12.36641,12.36641,12.351,12.35112,9000000.0
2009-04-28 09:49:00,12.35525,12.36056,12.3522,12.3522,7000000.0
2009-04-28 09:50:00,12.34918,12.35986,12.34894,12.35986,7000000.0
2009-04-28 09:51:00,12.35087,12.36062,12.35087,12.35276,9000000.0
2009-04-28 09:52:00,12.35102,12.36152,12.35102,12.35345,10000000.0
2009-04-28 09:53:00,12.35693,12.36484,12.35693,12.35763,7000000.0
2009-04-28 09:54:00,12.35929,12.36573,12.35929,12.36573,7000000.0
2009-04-28 09:55:00,12.36032,12.36443,12.35837,12.35897,11000000.0
2009-04-28 09:56:00,12.3573,12.36538,12.35612,12.3581,8000000.0
2009-04-28 09:57:00,12.36644,12.36644,12.35786,12.36578,9000000.0
2009-04-28 09:58:00,12.35756,12.36319,12.35439,12.35439,8000000.0
2009-04-28 09:59:00,12.35731,12.36395,12.35668,12.35668,7000000.0
2009-04-28 10:00:00,12.36536,12.36536,12.35555,12.35615,7000000.0
2009-04-28 10:01:00,12.35905,12.3638,12.35467,12.35467,8000000.0
2009-04-28 10:02:00,12.35431,12.36295,12.35399,12.35417,9000000.0
2009-04-28 10:03:00,12.36919,12.36934,12.35429,12.35802,11000000.0
2009-04-28 10:04:00,12.358,12.36783,12.35758,12.36017,10000000.0
2009-04-28 10:05:00,12.35855,12.37608,12.35855,12.37608,7000000.0
2009-04-28 10:06:00,12.35933,12.36948,12.35933,12.36147,11000000.0
2009-04-28 10:07:00,12.36499,12.36993,12.36247,12.36363,8000000.0
2009-04-28 10:08:00,12.36402,12.3745,12.36402,12.3688,8000000.0
2009-04-28 10:09:00,12.3796,12.38037,12.3688,12.3701,10000000.0
2009-04-28 10:10:00,12.37353,12.37893,12.37353,12.37893,7000000.0
2009-04-28 10:11:00,12.37207,12.37497,12.36539,12.37396,11000000.0
2009-04-28 10:12:00,12.37645,12.37645,12.35771,12.35864,11000000.0
2009-04-28 10:13:00,12.35823,12.36621,12.35807,12.3609,7000000.0
2009-04-28 10:14:00,12.36193,12.36664,12.35826,12.35886,10000000.0
2009-04-28 10:15:00,12.37623,12.37623,12.35991,12.36077,8000000.0
2009-04-28 10:16:00,12.37421,12.37452,12.36094,12.36244,11000000.0
2009-04-28 10:17:00,12.36504,12.36876,12.3591,12.35943,8000000.0
2009-04-28 10:18:00,12.36716,12.37208,12.36471,12.36524,10000000.0
2009-04-28 10:19:00,12.3679,12.37142,12.36218,12.36218,9000000.0
2009-04-28 10:20:00,12.36229,12.37735,12.36205,12.37735,11000000.0
2009-04-28 10:21:00,12.36309,12.37542,12.36239,12.36836,10000000.0
2009-04-28 10:22:00,12.3663,12.37806,12.36629,12.36921,11000000.0
2009-04-28 10:23:00,12.36687,12.3763,12.36632,12.36875,8000000.0
2009-04-28 10:24:00,12.37664,12.37664,12.36304,12.36326,8000000.0
2009-04-28 10:25:00,12.36844,12.37398,12.3667,12.36699,7000000.0
2009-04-28 10:26:00,12.37061,12.38208,12.37061,12.37358,8000000.0
2009-04-28 10:27:00,12.38505,12.38606,12.37934,12.38123,7000000.0
2009-04-28 10:28:00,12.37673,12.38531,12.37673,12.37841,9000000.0
2009-04-28 10:29:00,12.38707,12.38707,12.37659,12.38488,10000000.0
2009-04-28 10:30:00,12.38643,12.38643,12.37442,12.38178,8000000.0
2009-04-28 10:31:00,12.37592,12.38214,12.37236,12.37236,9000000.0
2009-04-28 10:32:00,12.37597,12.37861,12.3679,12.3679,8000000.0
2009-04-28 10:33:00,12.37585,12.37738,12.37015,12.37718,9000000.0
2009-04-28 10:34:00,12.36472,12.37186,12.36472,12.3675,7000000.0
2009-04-28 10:35:00,12.36462,12.37558,12.36462,12.36935,8000000.0
2009-04-28 10:36:00,12.37623,12.37868,12.3719,12.37251,9000000.0
2009-04-28 10:37:00,12.37346,12.37689,12.36779,12.36779,10000000.0
2009-04-28 10:38:00,12.36782,12.37524,12.36698,12.36783,7000000.0
2009-04-28 10:39:00,12.3749,12.3749,12.36509,12.36582,7000000.0
2009-04-28 10:40:00,12.36945,12.37408,12.36751,12.36813,7000000.0
2009-04-28 10:41:00,12.37151,12.37545,12.36546,12.36546,8000000.0
2009-04-28 10:42:00,12.37745,12.37745,12.36472,12.36472,11000000.0
2009-04-28 10:43:00,12.3639,12.37426,12.3639,12.36854,8000000.0
2009-04-28 10:44:00,12.36693,12.37556,12.36693,12.36791,8000000.0
2009-04-28 10:45:00,12.37977,12.37977,12.36741,12.36741,7000000.0
2009-04-28 10:46:00,12.36606,12.37687,12.36606,12.36922,9000000.0
2009-04-28 10:47:00,12.37058,12.37525,12.36752,12.36752,7000000.0
2009-04-28 10:48:00,12.37626,12.37626,12.3704,12.3704,8000000.0
2009-04-28 10:49:00,12.36818,12.37983,12.36818,12.37701,7000000.0
2009-04-28 10:50:00,12.372,12.37879,12.37051,12.37172,7000000.0
2009-04-28 10:51:00,12.37598,12.37701,12.3698,12.3698,9000000.0
2009-04-28 10:52:00,12.37113,12.37695,12.36965,12.36965,7000000.0
2009-04-28 10:53:00,12.37086,12.37561,12.36834,12.36834,8000000.0
2009-04-28 10:54:00,12.37561,12.37883,12.37205,12.37881,7000000.0
2009-04-28 10:55:00,12.36578,12.37495,12.36472,12.36518,10000000.0
2009-04-28 10:56:00,12.36185,12.37213,12.36185,12.36365,9000000.0
2009-04-28 10:57:00,12.37486,12.37486,12.36299,12.3632,7000000.0
2009-04-28 10:58:00,12.37216,12.37216,12.36274,12.36337,7000000.0
2009-04-28 10:59:00,12.36322,12.37359,12.36322,12.36796,8000000.0
2009-04-28 11:00:00,12.37734,12.37734,12.36507,12.36563,8000000.0
2009-04-28 11:01:00,12.36466,12.37204,12.36409,12.36763,7000000.0
2009-04-28 11:02:00,12.36915,12.37637,12.36902,12.36902,7000000.0
2009-04-28 11:03:00,12.37638,12.37638,12.36529,12.36592,9000000.0
2009-04-28 11:04:00,12.36511,12.37406,12.36511,12.36771,9000000.0
2009-04-28 11:05:00,12.36994,12.37553,12.36686,12.36707,8000000.0
2009-04-28 11:06:00,12.37923,12.37955,12.36757,12.36757,8000000.0
2009-04-28 11:07:00,12.36966,12.38512,12.36966,12.38337,11000000.0
2009-04-28 11:08:00,12.37096,12.38762,12.37029,12.38762,10000000.0
2009-04-28 11:09:00,12.37097,12.38047,12.36884,12.38047,9000000.0
2009-04-28 11:10:00,12.37051,12.38574,12.37013,12.38574,7000000.0
2009-04-28 11:11:00,12.37786,12.38421,12.37637,12.37722,7000000.0
2009-04-28 11:12:00,12.38932,12.38932,12.3769,12.3769,10000000.0
2009-04-28 11:13:00,12.37941,12.38259,12.37387,12.37387,7000000.0
2009-04-28 11:14:00,12.38374,12.38374,12.36956,12.37012,9000000.0
2009-04-28 11:15:00,12.38688,12.38688,12.37089,12.3715,8000000.0
2009-04-28 11:16:00,12.37455,12.3794,12.37169,12.37191,7000000.0
2009-04-28 11:17:00,12.37157,12.38368,12.37157,12.38299,8000000.0
2009-04-28 11:18:00,12.38567,12.38567,12.37258,12.37258,9000000.0
2009-04-28 11:19:00,12.3725,12.37685,12.37142,12.37281,7000000.0
2009-04-28 11:20:00,12.37229,12.37572,12.36696,12.36696,7000000.0
2009-04-28 11:21:00,12.37584,12.3768,12.36914,12.36914,9000000.0
2009-04-28 11:22:00,12.37659,12.37724,12.36918,12.36918,10000000.0
2009-04-28 11:23:00,12.36682,12.37947,12.36682,12.37947,10000000.0
2009-04-28 11:24:00,12.36754,12.37955,12.36697,12.37955,9000000.0
2009-04-28 11:25:00,12.36893,12.37725,12.36893,12.37159,8000000.0
2009-04-28 11:26:00,12.36961,12.38672,12.36928,12.38672,7000000.0
2009-04-28 11:27:00,12.3721,12.38247,12.37146,12.37219,10000000.0
2009-04-28 11:28:00,12.37054,12.38009,12.37054,12.37418,8000000.0
2009-04-28 11:29:00,12.37627,12.38039,12.37173,12.37173,7000000.0
2009-04-28 11:30:00,12.38707,12.38707,12.3739,12.38313,11000000.0
2009-04-28 11:31:00,12.37568,12.38239,12.37451,12.38239,10000000.0
2009-04-28 11:32:00,12.37253,12.38813,12.37253,12.38813,9000000.0
2009-04-28 11:33:00,12.3858,12.3858,12.37319,12.37349,8000000.0
2009-04-28 11:34:00,12.37376,12.38329,12.37375,12.37648,8000000.0
2009-04-28 11:35:00,12.37255,12.38458,12.37233,12.38458,8000000.0
2009-04-28 11:36:00,12.3864,12.3864,12.37053,12.37053,9000000.0
2009-04-28 11:37:00,12.37097,12.38408,12.37097,12.38385,8000000.0
2009-04-28 11:38:00,12.37463,12.37986,12.37122,12.37174,9000000.0
2009-04-28 11:39:00,12.38612,12.38612,12.37062,12.37105,10000000.0
2009-04-28 11:40:00,12.3702,12.37905,12.3702,12.37186,10000000.0
2009-04-28 11:41:00,12.37419,12.37757,12.37177,12.3775,8000000.0
2009-04-28 11:42:00,12.3714,12.37609,12.36885,12.36885,7000000.0
2009-04-28 11:43:00,12.37195,12.38305,12.37195,12.37352,11000000.0
2009-04-28 11:44:00,12.37101,12.3828,12.37101,12.37286,11000000.0
2009-04-28 11:45:00,12.38601,12.38601,12.37312,12.38384,9000000.0
2009-04-28 11:46:00,12.38231,12.38231,12.37038,12.37048,11000000.0
2009-04-28 11:47:00,12.37236,12.37719,12.37026,12.3709,9000000.0
2009-04-28 11:48:00,12.38638,12.38638,12.37201,12.37258,8000000.0
2009-04-28 11:49:00,12.37546,12.38269,12.37529,12.37529,7000000.0
2009-04-28 11:50:00,12.37718,12.38092,12.37038,12.37038,8000000.0
2009-04-28 11:51:00,12.38714,12.38714,12.36946,12.36989,11000000.0
2009-04-28 11:52:00,12.3704,12.38121,12.36983,12.38121,11000000.0
2009-04-28 11:53:00,12.36983,12.3868,12.36983,12.3868,7000000.0
2009-04-28 11:54:00,12.3724,12.38148,12.3724,12.3757,10000000.0
2009-04-28 11:55:00,12.37441,12.38467,12.37441,12.37751,10000000.0
2009-04-28 11:56:00,12.37659,12.38717,12.37616,12.37911,11000000.0
2009-04-28 11:57:00,12.38476,12.38476,12.37895,12.37905,7000000.0
2009-04-28 11:58:00,12.37465,12.38231,12.37395,12.37653,7000000.0
2009-04-28 11:59:00,12.37451,12.38348,12.37451,12.37897,9000000.0
2009-04-28 12:00:00,12.3877,12.3877,12.37917,12.38351,10000000.0
2009-04-28 12:01:00,12.38355,12.38392,12.38244,12.38304,11000000.0
2009-04-28 12:02:00,12.38329,12.38506,12.38312,12.38395,11000000.0
2009-04-28 12:03:00,12.39639,12.39639,12.3816,12.3816,8000000.0
2009-04-28 12:04:00,12.38274,12.384,12.38266,12.38276,7000000.0
2009-04-28 12:05:00,12.38226,12.38576,12.38226,12.38576,8000000.0
2009-04-28 12:06:00,12.39509,12.39509,12.38216,12.38216,7000000.0
2009-04-28 12:07:00,12.38257,12.38348,12.38214,12.38323,9000000.0
2009-04-28 12:08:00,12.3827,12.39696,12.38219,12.39696,9000000.0
2009-04-28 12:09:00,12.38535,12.38535,12.38298,12.38298,8000000.0
2009-04-28 12:10:00,12.38582,12.39114,12.3842,12.39114,8000000.0
2009-04-28 12:11:00,12.38269,12.39666,12.38269,12.39666,7000000.0
2009-04-28 12:12:00,12.39221,12.39374,12.38549,12.38549,10000000.0
2009-04-28 12:13:00,12.38429,12.3847,12.38299,12.38358,11000000.0
2009-04-28 12:14:00,12.38313,12.38359,12.38208,12.3828,9000000.0
2009-04-28 12:15:00,12.39796,12.39796,12.38418,12.38418,7000000.0
2009-04-28 12:16:00,12.38242,12.3829,12.3818,12.38234,7000000.0
2009-04-28 12:17:00,12.3817,12.38314,12.38136,12.38298,8000000.0
2009-04-28 12:18:00,12.39613,12.39613,12.38448,12.38576,9000000.0
2009-04-28 12:19:00,12.38962,12.3939,12.38524,12.38524,7000000.0
2009-04-28 12:20:00,12.38506,12.38635,12.38495,12.38635,8000000.0
2009-04-28 12:21:00,12.39769,12.39769,12.38729,12.38804,11000000.0
2009-04-28 12:22:00,12.38761,12.38777,12.38424,12.38597,11000000.0
2009-04-28 12:23:00,12.38669,12.38707,12.38558,12.38558,8000000.0
2009-04-28 12:24:00,12.39702,12.39702,12.38699,12.38709,10000000.0
2009-04-28 12:25:00,12.38661,12.38747,12.38569,12.38712,9000000.0
2009-04-28 12:26:00,12.38799,12.3967,12.38708,12.3967,8000000.0
2009-04-28 12:27:00,12.38751,12.38764,12.38593,12.38666,10000000.0
2009-04-28 12:28:00,12.38755,12.388,12.38428,12.38428,9000000.0
2009-04-28 12:29:00,12.38565,12.38609,12.38502,12.38553,8000000.0
2009-04-28 12:30:00,12.39675,12.39675,12.38465,12.38465,8000000.0
2009-04-28 12:31:00,12.38735,12.38863,12.38679,12.38863,7000000.0
2009-04-28 12:32:00,12.3891,12.39722,12.38823,12.39722,7000000.0
2009-04-28 12:33:00,12.38971,12.39067,12.38917,12.38965,10000000.0
2009-04-28 12:34:00,12.39046,12.39272,12.39046,12.39272,8000000.0
2009-04-28 12:35:00,12.39297,12.40725,12.39281,12.40725,8000000.0
2009-04-28 12:36:00,12.40006,12.40059,12.39963,12.40026,7000000.0
2009-04-28 12:37:00,12.40087,12.4012,12.39675,12.39675,10000000.0
2009-04-28 12:38:00,12.39973,12.40591,12.39973,12.40102,7000000.0
2009-04-28 12:39:00,12.41654,12.41654,12.39803,12.39807,8000000.0
2009-04-28 12:40:00,12.39834,12.39934,12.39756,12.3988,10000000.0
2009-04-28 12:41:00,12.39894,12.39982,12.39878,12.39982,10000000.0
2009-04-28 12:42:00,12.40768,12.40768,12.39624,12.39624,8000000.0
2009-04-28 12:43:00,12.39713,12.39783,12.39581,12.39701,9000000.0
2009-04-28 12:44:00,12.39764,12.39764,12.39621,12.39638,10000000.0
2009-04-28 12:45:00,12.40696,12.40696,12.39484,12.39513,8000000.0
2009-04-28 12:46:00,12.39603,12.39603,12.39429,12.39429,8000000.0
2009-04-28 12:47:00,12.39376,12.39699,12.39309,12.39699,7000000.0
2009-04-28 12:48:00,12.40764,12.40764,12.39417,12.39417,8000000.0
2009-04-28 12:49:00,12.39376,12.39376,12.39163,12.39332,9000000.0
2009-04-28 12:50:00,12.39331,12.40663,12.39243,12.40663,7000000.0
2009-04-28 12:51:00,12.39385,12.39585,12.39066,12.39066,11000000.0
2009-04-28 12:52:00,12.39033,12.39044,12.38824,12.38832,7000000.0
2009-04-28 12:53:00,12.38863,12.38971,12.38848,12.38848,12000000.0
2009-04-28 12:54:00,12.39793,12.39793,12.38951,12.38989,16000000.0
2009-04-28 12:55:00,12.38969,12.39319,12.38969,12.39288,10000000.0
2009-04-28 12:56:00,12.39386,12.40738,12.39384,12.40738,9000000.0
2009-04-28 12:57:00,12.39182,12.39244,12.39017,12.39017,11000000.0
2009-04-28 12:58:00,12.39113,12.39303,12.38982,12.39183,12000000.0
2009-04-28 12:59:00,12.39329,12.39467,12.39249,12.39458,11000000.0
2009-04-28 13:00:00,12.40773,12.40773,12.39446,12.39484,13000000.0
2009-04-28 13:01:00,12.39408,12.39587,12.39359,12.39587,36000000.0
2009-04-28 13:02:00,12.3961,12.40201,12.3961,12.40201,23000000.0
2009-04-28 13:03:00,12.40704,12.40704,12.40313,12.4051,7000000.0
2009-04-28 13:04:00,12.4066,12.41093,12.40581,12.41068,17000000.0
2009-04-28 13:05:00,12.41126,12.41126,12.40627,12.40627,10000000.0
2009-04-28 13:06:00,12.41756,12.41756,12.40233,12.40233,13000000.0
2009-04-28 13:07:00,12.40752,12.41375,12.40752,12.41375,7000000.0
2009-04-28 13:08:00,12.41495,12.4152,12.41331,12.41445,7000000.0
2009-04-28 13:09:00,12.41705,12.4223,12.41183,12.41226,8000000.0
2009-04-28 13:10:00,12.41146,12.41146,12.40778,12.40778,8000000.0
2009-04-28 13:11:00,12.40756,12.41501,12.40756,12.41501,9000000.0
2009-04-28 13:12:00,12.42815,12.42815,12.415,12.415,7000000.0
2009-04-28 13:13:00,12.4126,12.413,12.41081,12.41244,10000000.0
2009-04-28 13:14:00,12.41157,12.41238,12.4108,12.41229,7000000.0
2009-04-28 13:15:00,12.42603,12.42603,12.40901,12.40901,8000000.0
2009-04-28 13:16:00,12.41147,12.4136,12.41052,12.4136,10000000.0
2009-04-28 13:17:00,12.41284,12.41312,12.41096,12.41147,20000000.0
2009-04-28 13:18:00,12.42842,12.42842,12.4129,12.41511,20000000.0
2009-04-28 13:19:00,12.41549,12.41549,12.4132,12.4132,19000000.0
2009-04-28 13:20:00,12.41351,12.41632,12.41351,12.41632,10000000.0
2009-04-28 13:21:00,12.42716,12.42716,12.41761,12.4191,8000000.0
2009-04-28 13:22:00,12.41844,12.41936,12.41722,12.41722,11000000.0
2009-04-28 13:23:00,12.41756,12.42846,12.41747,12.42846,20000000.0
2009-04-28 13:24:00,12.41849,12.41953,12.41785,12.41841,14000000.0
2009-04-28 13:25:00,12.41884,12.41978,12.41791,12.41791,23000000.0
2009-04-28 13:26:00,12.41863,12.42007,12.41838,12.41918,11000000.0
2009-04-28 13:27:00,12.42698,12.42698,12.41546,12.41601,8000000.0
2009-04-28 13:28:00,12.41641,12.41713,12.41539,12.41568,13000000.0
2009-04-28 13:29:00,12.41596,12.41968,12.41596,12.41867,12000000.0
2009-04-28 13:30:00,12.43577,12.43577,12.42317,12.42408,10000000.0
2009-04-28 13:31:00,12.42274,12.42325,12.41801,12.41801,10000000.0
2009-04-28 13:32:00,12.41705,12.41705,12.41482,12.41582,8000000.0
2009-04-28 13:33:00,12.42523,12.42523,12.41365,12.41435,7000000.0
2009-04-28 13:34:00,12.41436,12.41939,12.41436,12.41707,13000000.0
2009-04-28 13:35:00,12.41704,12.4275,12.41464,12.4275,11000000.0
2009-04-28 13:36:00,12.41367,12.41621,12.41104,12.41621,9000000.0
2009-04-28 13:37:00,12.41795,12.41881,12.41299,12.41347,23000000.0
2009-04-28 13:38:00,12.4135,12.41448,12.41274,12.41448,10000000.0
2009-04-28 13:39:00,12.42674,12.42674,12.41468,12.41468,9000000.0
2009-04-28 13:40:00,12.41438,12.41483,12.41289,12.41483,13000000.0
2009-04-28 13:41:00,12.415,12.415,12.41131,12.41177,8000000.0
2009-04-28 13:42:00,12.42493,12.42493,12.40708,12.40708,10000000.0
2009-04-28 13:43:00,12.40611,12.41074,12.40536,12.41074,7000000.0
2009-04-28 13:44:00,12.41241,12.41283,12.41069,12.41149,8000000.0
2009-04-28 13:45:00,12.42684,12.42684,12.41085,12.41085,10000000.0
2009-04-28 13:46:00,12.41125,12.41386,12.41113,12.41386,10000000.0
2009-04-28 13:47:00,12.41243,12.41243,12.40944,12.40957,10000000.0
2009-04-28 13:48:00,12.41847,12.41847,12.4057,12.4057,11000000.0
2009-04-28 13:49:00,12.40488,12.40751,12.40487,12.40582,15000000.0
2009-04-28 13:50:00,12.40591,12.41771,12.40591,12.41771,9000000.0
2009-04-28 13:51:00,12.40874,12.40966,12.40757,12.40884,9000000.0
2009-04-28 13:52:00,12.40802,12.40955,12.40783,12.40783,11000000.0
2009-04-28 13:53:00,12.40702,12.40702,12.40389,12.40562,9000000.0
2009-04-28 13:54:00,12.4177,12.4177,12.40733,12.40735,11000000.0
2009-04-28 13:55:00,12.40792,12.40799,12.40621,12.40652,8000000.0
2009-04-28 13:56:00,12.40805,12.40835,12.40622,12.40633,8000000.0
2009-04-28 13:57:00,12.41723,12.41723,12.4026,12.4026,10000000.0
2009-04-28 13:58:00,12.40227,12.40227,12.39587,12.39723,9000000.0
2009-04-28 13:59:00,12.39628,12.39683,12.39565,12.39583,11000000.0
2009-04-28 14:00:00,12.40046,12.40551,12.39822,12.40068,11000000.0
2009-04-28 14:01:00,12.40167,12.41471,12.40167,12.40933,8000000.0
2009-04-28 14:02:00,12.4072,12.42775,12.4072,12.42775,31000000.0
2009-04-28 14:03:00,12.41508,12.41857,12.40738,12.40738,8000000.0
2009-04-28 14:04:00,12.41697,12.4173,12.41224,12.41264,9000000.0
2009-04-28 14:05:00,12.41822,12.42686,12.41372,12.42686,7000000.0
2009-04-28 14:06:00,12.41032,12.41993,12.41032,12.41434,7000000.0
2009-04-28 14:07:00,12.41353,12.42607,12.41353,12.41707,13000000.0
2009-04-28 14:08:00,12.42852,12.42953,12.41518,12.41518,49000000.0
2009-04-28 14:09:00,12.42793,12.42793,12.41248,12.41251,14000000.0
2009-04-28 14:10:00,12.41265,12.42433,12.41236,12.42433,9000000.0
2009-04-28 14:11:00,12.41216,12.42222,12.41216,12.41486,8000000.0
2009-04-28 14:12:00,12.42706,12.42706,12.41001,12.41001,8000000.0
2009-04-28 14:13:00,12.40902,12.41768,12.40881,12.41184,8000000.0
2009-04-28 14:14:00,12.41249,12.4165,12.40935,12.40935,10000000.0
2009-04-28 14:15:00,12.4094,12.42288,12.40846,12.40867,10000000.0
2009-04-28 14:16:00,12.40626,12.41482,12.40524,12.40661,9000000.0
2009-04-28 14:17:00,12.40844,12.41797,12.40768,12.40768,18000000.0
2009-04-28 14:18:00,12.41997,12.41997,12.40741,12.40741,11000000.0
2009-04-28 14:19:00,12.41724,12.41724,12.40711,12.40711,10000000.0
2009-04-28 14:20:00,12.41696,12.41696,12.40468,12.40557,9000000.0
2009-04-28 14:21:00,12.41798,12.41798,12.40597,12.41587,11000000.0
2009-04-28 14:22:00,12.40877,12.41515,12.40869,12.41515,8000000.0
2009-04-28 14:23:00,12.40903,12.41294,12.40091,12.40091,9000000.0
2009-04-28 14:24:00,12.41402,12.41402,12.40105,12.40172,7000000.0
2009-04-28 14:25:00,12.40494,12.40952,12.40076,12.40076,10000000.0
2009-04-28 14:26:00,12.40411,12.40803,12.39871,12.39871,11000000.0
2009-04-28 14:27:00,12.41,12.41115,12.39551,12.39551,8000000.0
2009-04-28 14:28:00,12.39124,12.40137,12.39008,12.39392,10000000.0
2009-04-28 14:29:00,12.40278,12.40278,12.39011,12.3905,8000000.0
2009-04-28 14:30:00,12.40655,12.40655,12.39192,12.39192,13000000.0
2009-04-28 14:31:00,12.39258,12.40025,12.39173,12.39173,8000000.0
2009-04-28 14:32:00,12.39342,12.3976,12.38987,12.38987,11000000.0
2009-04-28 14:33:00,12.40388,12.40388,12.38952,12.39007,7000000.0
2009-04-28 14:34:00,12.39895,12.39895,12.39303,12.39303,7000000.0
2009-04-28 14:35:00,12.39396,12.3982,12.38966,12.39014,8000000.0
2009-04-28 14:36:00,12.40703,12.40703,12.38738,12.38767,11000000.0
2009-04-28 14:37:00,12.40248,12.40334,12.39106,12.3947,9000000.0
2009-04-28 14:38:00,12.3995,12.40412,12.39697,12.40412,10000000.0
2009-04-28 14:39:00,12.40727,12.40727,12.39312,12.39312,9000000.0
2009-04-28 14:40:00,12.39422,12.40294,12.39374,12.39697,7000000.0
2009-04-28 14:41:00,12.39788,12.40463,12.39788,12.40463,7000000.0
2009-04-28 14:42:00,12.40661,12.40691,12.39812,12.39812,14000000.0
2009-04-28 14:43:00,12.40635,12.40635,12.39706,12.39737,11000000.0
2009-04-28 14:44:00,12.39886,12.40749,12.39886,12.40596,12000000.0
2009-04-28 14:45:00,12.40826,12.40826,12.3926,12.3926,8000000.0
2009-04-28 14:46:00,12.39549,12.40094,12.39405,12.39405,7000000.0
2009-04-28 14:47:00,12.39409,12.40336,12.39333,12.3951,9000000.0
2009-04-28 14:48:00,12.40782,12.40782,12.39353,12.40179,11000000.0
2009-04-28 14:49:00,12.39196,12.40259,12.39178,12.39596,9000000.0
2009-04-28 14:50:00,12.39386,12.40465,12.3927,12.40465,7000000.0
2009-04-28 14:51:00,12.40703,12.40703,12.3927,12.39457,13000000.0
2009-04-28 14:52:00,12.3933,12.4058,12.3933,12.39579,9000000.0
2009-04-28 14:53:00,12.39603,12.4037,12.39151,12.39163,12000000.0
2009-04-28 14:54:00,12.40395,12.40395,12.38994,12.38994,7000000.0
2009-04-28 14:55:00,12.39018,12.40264,12.39018,12.40264,13000000.0
2009-04-28 14:56:00,12.39339,12.40315,12.39249,12.39448,21000000.0
2009-04-28 14:57:00,12.40817,12.40817,12.39181,12.39258,17000000.0
2009-04-28 14:58:00,12.39368,12.40252,12.39252,12.39273,18000000.0
2009-04-28 14:59:00,12.39277,12.40243,12.39168,12.39234,16000000.0
2009-04-28 15:00:00,12.40634,12.40634,12.38756,12.39006,11000000.0
2009-04-28 15:01:00,12.39084,12.39731,12.38709,12.38709,8000000.0
2009-04-28 15:02:00,12.39121,12.39895,12.38014,12.38014,8000000.0
2009-04-28 15:03:00,12.39724,12.39724,12.37694,12.37789,11000000.0
2009-04-28 15:04:00,12.3778,12.38762,12.3719,12.38762,8000000.0
2009-04-28 15:05:00,12.38105,12.3894,12.37768,12.37768,8000000.0
2009-04-28 15:06:00,12.38578,12.38684,12.38023,12.38066,9000000.0
2009-04-28 15:07:00,12.37809,12.38529,12.37694,12.37927,7000000.0
2009-04-28 15:08:00,12.37885,12.39026,12.37885,12.38011,11000000.0
2009-04-28 15:09:00,12.39393,12.39393,12.37839,12.37839,7000000.0
2009-04-28 15:10:00,12.38678,12.38998,12.38144,12.38144,9000000.0
2009-04-28 15:11:00,12.38197,12.38976,12.38008,12.38008,8000000.0
2009-04-28 15:12:00,12.38049,12.38472,12.37577,12.37577,10000000.0
2009-04-28 15:13:00,12.37541,12.38477,12.37541,12.37842,8000000.0
2009-04-28 15:14:00,12.38908,12.38908,12.38099,12.38738,7000000.0
2009-04-28 15:15:00,12.38665,12.39291,12.38312,12.39289,8000000.0
2009-04-28 15:16:00,12.38042,12.39128,12.37727,12.38965,32000000.0
2009-04-28 15:17:00,12.37931,12.38885,12.37916,12.38021,11000000.0
2009-04-28 15:18:00,12.39536,12.39536,12.38236,12.39004,9000000.0
2009-04-28 15:19:00,12.38329,12.38659,12.37845,12.37845,8000000.0
2009-04-28 15:20:00,12.37843,12.39335,12.37842,12.39335,14000000.0
2009-04-28 15:21:00,12.39751,12.39751,12.38278,12.38488,16000000.0
2009-04-28 15:22:00,12.38657,12.39603,12.38486,12.38486,17000000.0
2009-04-28 15:23:00,12.39417,12.39461,12.38341,12.39302,22000000.0
2009-04-28 15:24:00,12.38276,12.39578,12.38219,12.38522,14000000.0
2009-04-28 15:25:00,12.38411,12.39721,12.38411,12.38896,14000000.0
2009-04-28 15:26:00,12.3869,12.39753,12.3869,12.39354,7000000.0
2009-04-28 15:27:00,12.40749,12.40749,12.39175,12.39217,25000000.0
2009-04-28 15:28:00,12.39286,12.40457,12.39234,12.39453,19000000.0
2009-04-28 15:29:00,12.3966,12.40139,12.39378,12.39379,8000000.0
2009-04-28 15:30:00,12.40899,12.40962,12.39693,12.39779,13000000.0
2009-04-28 15:31:00,12.39913,12.41942,12.39913,12.40799,28000000.0
2009-04-28 15:32:00,12.40796,12.41883,12.40538,12.40755,24000000.0
2009-04-28 15:33:00,12.42034,12.42037,12.40803,12.40937,10000000.0
2009-04-28 15:34:00,12.41285,12.41698,12.40758,12.40792,8000000.0
2009-04-28 15:35:00,12.41971,12.41971,12.40625,12.40686,32000000.0
2009-04-28 15:36:00,12.41883,12.42073,12.40439,12.41408,28000000.0
2009-04-28 15:37:00,12.40467,12.42019,12.40298,12.40923,26000000.0
2009-04-28 15:38:00,12.40853,12.41965,12.40853,12.4138,8000000.0
2009-04-28 15:39:00,12.42765,12.42765,12.41041,12.41041,9000000.0
2009-04-28 15:40:00,12.41068,12.41787,12.40796,12.40983,15000000.0
2009-04-28 15:41:00,12.41069,12.42378,12.41064,12.41064,33000000.0
2009-04-28 15:42:00,12.42777,12.42777,12.40981,12.41133,29000000.0
2009-04-28 15:43:00,12.41247,12.41931,12.40945,12.4095,16000000.0
2009-04-28 15:44:00,12.42095,12.42095,12.40787,12.40885,20000000.0
2009-04-28 15:45:00,12.42778,12.42778,12.40874,12.41028,18000000.0
2009-04-28 15:46:00,12.42228,12.42504,12.41114,12.41374,22000000.0
2009-04-28 15:47:00,12.41299,12.4253,12.41224,12.41403,18000000.0
2009-04-28 15:48:00,12.42902,12.42941,12.41355,12.41704,14000000.0
2009-04-28 15:49:00,12.41732,12.42941,12.41686,12.42902,27000000.0
2009-04-28 15:50:00,12.41973,12.43919,12.41965,12.42805,30000000.0
2009-04-28 15:51:00,12.43896,12.43951,12.42505,12.42556,12000000.0
2009-04-28 15:52:00,12.42593,12.43732,12.42574,12.42658,20000000.0
2009-04-28 15:53:00,12.42778,12.43896,12.42707,12.42707,27000000.0
2009-04-28 15:54:00,12.43635,12.43635,12.42825,12.42825,9000000.0
2009-04-28 15:55:00,12.42763,12.43957,12.42718,12.43957,17000000.0
2009-04-28 15:56:00,12.43066,12.43762,12.42704,12.42717,16000000.0
2009-04-28 15:57:00,12.43542,12.43542,12.42843,12.42843,8000000.0
2009-04-28 15:58:00,12.4383,12.43884,12.42695,12.43718,18000000.0
2009-04-28 15:59:00,12.42844,12.43812,12.42695,12.43254,16000000.0
2009-04-28 16:00:00,12.45075,12.45315,12.43848,12.45315,11000000.0
2009-04-28 16:01:00,12.45892,12.46343,12.44971,12.4504,10000000.0
2009-04-28 16:02:00,12.45576,12.46134,12.45251,12.45388,10000000.0
2009-04-28 16:03:00,12.46715,12.46715,12.44666,12.45408,11000000.0
2009-04-28 16:04:00,12.44651,12.45338,12.44138,12.44174,13000000.0
2009-04-28 16:05:00,12.4421,12.45161,12.43981,12.44294,13000000.0
2009-04-28 16:06:00,12.4582,12.46052,12.44334,12.46052,18000000.0
2009-04-28 16:07:00,12.44989,12.46167,12.4449,12.4449,27000000.0
2009-04-28 16:08:00,12.44887,12.45431,12.44498,12.44517,7000000.0
2009-04-28 16:09:00,12.45602,12.45602,12.44034,12.44036,8000000.0
2009-04-28 16:10:00,12.44359,12.44736,12.43564,12.43564,7000000.0
2009-04-28 16:11:00,12.44654,12.44654,12.44134,12.44221,7000000.0
2009-04-28 16:12:00,12.45451,12.45451,12.43468,12.43468,9000000.0
2009-04-28 16:13:00,12.43352,12.44378,12.43332,12.43621,11000000.0
2009-04-28 16:14:00,12.43756,12.44555,12.433,12.433,12000000.0
2009-04-28 16:15:00,12.44205,12.44841,12.43804,12.44759,11000000.0
2009-04-28 16:16:00,12.43603,12.44658,12.43535,12.44658,20000000.0
2009-04-28 16:17:00,12.4356,12.45038,12.43497,12.45038,9000000.0
2009-04-28 16:18:00,12.44904,12.4528,12.44168,12.44168,18000000.0
2009-04-28 16:19:00,12.4414,12.45408,12.4414,12.44325,34000000.0
2009-04-28 16:20:00,12.44165,12.45289,12.44165,12.44338,11000000.0
2009-04-28 16:21:00,12.4576,12.4576,12.44077,12.44331,13000000.0
2009-04-28 16:22:00,12.44468,12.45462,12.44293,12.44293,12000000.0
2009-04-28 16:23:00,12.44702,12.45199,12.444,12.44465,8000000.0
2009-04-28 16:24:00,12.45798,12.45798,12.44367,12.444,14000000.0
2009-04-28 16:25:00,12.44676,12.45529,12.44551,12.44657,12000000.0
2009-04-28 16:26:00,12.4499,12.4532,12.44599,12.44651,8000000.0
2009-04-28 16:27:00,12.46,12.46,12.4498,12.4578,9000000.0
2009-04-28 16:28:00,12.4497,12.45338,12.44313,12.44313,9000000.0
2009-04-28 16:29:00,12.44414,12.45626,12.44344,12.4553,13000000.0
2009-04-28 16:30:00,12.45448,12.45448,12.44338,12.44444,7000000.0
2009-04-28 16:31:00,12.44766,12.45193,12.44395,12.44395,7000000.0
2009-04-28 16:32:00,12.45516,12.45516,12.44195,12.45461,16000000.0
2009-04-28 16:33:00,12.4584,12.4584,12.43971,12.43971,17000000.0
2009-04-28 16:34:00,12.43894,12.45066,12.43835,12.44016,19000000.0
2009-04-28 16:35:00,12.4411,12.45261,12.4411,12.44427,8000000.0
2009-04-28 16:36:00,12.45763,12.45763,12.44449,12.4452,12000000.0
2009-04-28 16:37:00,12.44523,12.45405,12.44296,12.44316,18000000.0
2009-04-28 16:38:00,12.44273,12.45148,12.44086,12.44087,21000000.0
2009-04-28 16:39:00,12.45773,12.45773,12.44094,12.44292,11000000.0
2009-04-28 16:40:00,12.44391,12.45394,12.44384,12.44599,15000000.0
2009-04-28 16:41:00,12.44838,12.45776,12.44631,12.44676,20000000.0
2009-04-28 16:42:00,12.45966,12.45966,12.44284,12.44334,9000000.0
2009-04-28 16:43:00,12.44697,12.4522,12.44312,12.44312,10000000.0
2009-04-28 16:44:00,12.44566,12.45214,12.43955,12.43963,12000000.0
2009-04-28 16:45:00,12.45762,12.45762,12.44244,12.45389,24000000.0
2009-04-28 16:46:00,12.44309,12.45714,12.4429,12.4569,11000000.0
2009-04-28 16:47:00,12.44585,12.45867,12.44403,12.45789,39000000.0
2009-04-28 16:48:00,12.45613,12.45613,12.44953,12.44953,7000000.0
2009-04-28 16:49:00,12.44625,12.45636,12.4447,12.44825,14000000.0
2009-04-28 16:50:00,12.4461,12.46125,12.44581,12.46125,10000000.0
2009-04-28 16:51:00,12.45863,12.46396,12.45156,12.46396,12000000.0
2009-04-28 16:52:00,12.45275,12.46449,12.45248,12.45326,19000000.0
2009-04-28 16:53:00,12.45234,12.46259,12.44433,12.44433,29000000.0
2009-04-28 16:54:00,12.45668,12.45668,12.44468,12.44475,13000000.0
2009-04-28 16:55:00,12.44737,12.45423,12.44295,12.44295,16000000.0
2009-04-28 16:56:00,12.44321,12.45808,12.44199,12.45808,13000000.0
2009-04-28 16:57:00,12.44281,12.45209,12.44142,12.44195,11000000.0
2009-04-28 16:58:00,12.44299,12.45604,12.44147,12.44437,20000000.0
2009-04-28 16:59:00,12.44629,12.45839,12.44515,12.4459,18000000.0
2009-04-28 17:00:00,12.45794,12.45794,12.44131,12.44131,21000000.0
2009-04-28 17:01:00,12.45245,12.45365,12.44067,12.45365,19000000.0
2009-04-28 17:02:00,12.44033,12.44832,12.43937,12.44006,8000000.0
2009-04-28 17:03:00,12.45738,12.45738,12.43775,12.45225,15000000.0
2009-04-28 17:04:00,12.44603,12.4523,12.44232,12.443,10000000.0
2009-04-28 17:05:00,12.44523,12.45343,12.44383,12.44383,8000000.0
2009-04-28 17:06:00,12.45757,12.45757,12.43928,12.43961,14000000.0
2009-04-28 17:07:00,12.44022,12.44798,12.43655,12.43655,15000000.0
2009-04-28 17:08:00,12.4367,12.45141,12.43614,12.45141,10000000.0
2009-04-28 17:09:00,12.45015,12.45036,12.43408,12.43474,11000000.0
2009-04-28 17:10:00,12.43353,12.44525,12.43013,12.43047,18000000.0
2009-04-28 17:11:00,12.4341,12.44026,12.432,12.43379,8000000.0
2009-04-28 17:12:00,12.4472,12.45085,12.43829,12.43829,16000000.0
2009-04-28 17:13:00,12.43965,12.44857,12.43754,12.44857,15000000.0
2009-04-28 17:14:00,12.43755,12.44879,12.43606,12.43894,18000000.0
2009-04-28 17:15:00,12.44952,12.44952,12.43776,12.44601,9000000.0
2009-04-28 17:16:00,12.43828,12.44386,12.43186,12.43255,12000000.0
2009-04-28 17:17:00,12.43586,12.44608,12.43355,12.43355,16000000.0
2009-04-28 17:18:00,12.4479,12.4479,12.43389,12.43389,22000000.0
2009-04-28 17:19:00,12.43633,12.44026,12.43323,12.43448,8000000.0
2009-04-28 17:20:00,12.43702,12.44428,12.43228,12.43353,14000000.0
2009-04-28 17:21:00,12.44555,12.44555,12.43501,12.43607,7000000.0
2009-04-28 17:22:00,12.43852,12.44577,12.43256,12.43468,17000000.0
2009-04-28 17:23:00,12.43772,12.44091,12.43196,12.4341,11000000.0
2009-04-28 17:24:00,12.44836,12.44836,12.429,12.42926,14000000.0
2009-04-28 17:25:00,12.43045,12.44379,12.42971,12.43448,54000000.0
2009-04-28 17:26:00,12.44567,12.44948,12.43562,12.4381,21000000.0
2009-04-28 17:27:00,12.44709,12.45235,12.43862,12.45173,12000000.0
2009-04-28 17:28:00,12.44179,12.45395,12.44133,12.44133,11000000.0
2009-04-28 17:29:00,12.452,12.45237,12.43956,12.44537,8000000.0
2009-04-28 17:30:00,12.4471,12.4471,12.43447,12.43447,7000000.0
2009-04-28 17:31:00,12.44355,12.44492,12.43591,12.44492,7000000.0
2009-04-28 17:32:00,12.4323,12.44266,12.43188,12.43388,11000000.0
2009-04-28 17:33:00,12.44631,12.44631,12.43147,12.43187,9000000.0
2009-04-28 17:34:00,12.43374,12.4466,12.43374,12.43467,21000000.0
2009-04-28 17:35:00,12.43482,12.44571,12.43482,12.43697,8000000.0
2009-04-28 17:36:00,12.4493,12.44963,12.4355,12.4355,7000000.0
2009-04-28 17:37:00,12.43747,12.45095,12.43747,12.45095,12000000.0
2009-04-28 17:38:00,12.4375,12.45122,12.43731,12.45122,8000000.0
2009-04-28 17:39:00,12.44824,12.45054,12.43793,12.43793,18000000.0
2009-04-28 17:40:00,12.43634,12.45046,12.43634,12.45046,7000000.0
2009-04-28 17:41:00,12.4422,12.44811,12.44042,12.44103,10000000.0
2009-04-28 17:42:00,12.45634,12.45634,12.44039,12.4404,8000000.0
2009-04-28 17:43:00,12.43965,12.4482,12.43965,12.44261,7000000.0
2009-04-28 17:44:00,12.45068,12.45132,12.44208,12.45132,9000000.0
2009-04-28 17:45:00,12.45559,12.45559,12.43801,12.43863,8000000.0
2009-04-28 17:46:00,12.43746,12.44741,12.43746,12.44063,8000000.0
2009-04-28 17:47:00,12.43781,12.44723,12.43459,12.43459,20000000.0
2009-04-28 17:48:00,12.44928,12.44928,12.43262,12.43451,20000000.0
2009-04-28 17:49:00,12.43238,12.44223,12.431,12.43179,10000000.0
2009-04-28 17:50:00,12.43368,12.43831,12.43054,12.43173,9000000.0
2009-04-28 17:51:00,12.44664,12.44664,12.43244,12.43308,10000000.0
2009-04-28 17:52:00,12.43228,12.4442,12.43186,12.43302,24000000.0
2009-04-28 17:53:00,12.43316,12.44175,12.43043,12.4322,19000000.0
2009-04-28 17:54:00,12.44852,12.44852,12.42849,12.42884,24000000.0
2009-04-28 17:55:00,12.42915,12.43916,12.42716,12.43071,20000000.0
2009-04-28 17:56:00,12.43236,12.44257,12.43236,12.43625,10000000.0
2009-04-28 17:57:00,12.44741,12.44741,12.43383,12.43383,14000000.0
2009-04-28 17:58:00,12.4334,12.44407,12.4328,12.43649,12000000.0
2009-04-28 17:59:00,12.43588,12.44717,12.43453,12.43523,25000000.0
2009-04-28 18:00:00,12.44929,12.44929,12.43539,12.43601,12000000.0
2009-04-28 18:01:00,12.43586,12.44818,12.43531,12.44818,9000000.0
2009-04-28 18:02:00,12.439,12.45255,12.43823,12.45136,19000000.0
2009-04-28 18:03:00,12.44537,12.44666,12.43735,12.43735,11000000.0
2009-04-28 18:04:00,12.43677,12.45017,12.43611,12.44929,11000000.0
2009-04-28 18:05:00,12.43892,12.44778,12.43892,12.43995,8000000.0
2009-04-28 18:06:00,12.4485,12.44967,12.43804,12.44967,14000000.0
2009-04-28 18:07:00,12.43734,12.4467,12.43696,12.43754,11000000.0
2009-04-28 18:08:00,12.43798,12.4492,12.43792,12.43856,23000000.0
2009-04-28 18:09:00,12.44881,12.44966,12.43879,12.43905,22000000.0
2009-04-28 18:10:00,12.44889,12.44889,12.43262,12.43314,9000000.0
2009-04-28 18:11:00,12.43284,12.4445,12.43257,12.4445,9000000.0
2009-04-28 18:12:00,12.4481,12.4481,12.42986,12.44086,27000000.0
2009-04-28 18:13:00,12.44066,12.44271,12.43153,12.43153,15000000.0
2009-04-28 18:14:00,12.43307,12.43784,12.43034,12.4309,9000000.0
2009-04-28 18:15:00,12.43324,12.4478,12.43324,12.43409,22000000.0
2009-04-28 18:16:00,12.43382,12.44552,12.43313,12.43508,23000000.0
2009-04-28 18:17:00,12.43385,12.44935,12.43358,12.44043,18000000.0
2009-04-28 18:18:00,12.44767,12.45107,12.43908,12.43939,20000000.0
2009-04-28 18:19:00,12.437,12.44777,12.437,12.44347,10000000.0
2009-04-28 18:20:00,12.44665,12.45079,12.44188,12.44188,7000000.0
2009-04-28 18:21:00,12.4583,12.4583,12.44194,12.4427,25000000.0
2009-04-28 18:22:00,12.45153,12.45386,12.44649,12.45308,10000000.0
2009-04-28 18:23:00,12.4449,12.45062,12.44367,12.45062,10000000.0
2009-04-28 18:24:00,12.45558,12.45558,12.44106,12.44858,8000000.0
2009-04-28 18:25:00,12.43931,12.45182,12.43931,12.45182,11000000.0
2009-04-28 18:26:00,12.43757,12.44558,12.43724,12.43918,8000000.0
2009-04-28 18:27:00,12.44861,12.44937,12.43885,12.44003,25000000.0
2009-04-28 18:28:00,12.44088,12.44967,12.43964,12.43964,12000000.0
2009-04-28 18:29:00,12.44247,12.4494,12.44247,12.44276,7000000.0
2009-04-28 18:30:00,12.45764,12.45764,12.43983,12.43983,16000000.0
2009-04-28 18:31:00,12.43979,12.4497,12.43882,12.4497,18000000.0
2009-04-28 18:32:00,12.43974,12.44919,12.43813,12.4392,20000000.0
2009-04-28 18:33:00,12.44919,12.45,12.43276,12.43309,13000000.0
2009-04-28 18:34:00,12.44051,12.44229,12.43405,12.43405,11000000.0
2009-04-28 18:35:00,12.43703,12.44479,12.43531,12.44479,10000000.0
2009-04-28 18:36:00,12.44872,12.44872,12.43294,12.44396,18000000.0
2009-04-28 18:37:00,12.43709,12.44159,12.43361,12.43462,9000000.0
2009-04-28 18:38:00,12.43887,12.4419,12.43213,12.43241,11000000.0
2009-04-28 18:39:00,12.44471,12.44471,12.43242,12.43242,7000000.0
2009-04-28 18:40:00,12.43252,12.4447,12.43122,12.43817,16000000.0
2009-04-28 18:41:00,12.44093,12.44782,12.4359,12.4359,16000000.0
2009-04-28 18:42:00,12.44808,12.44808,12.43506,12.44657,15000000.0
2009-04-28 18:43:00,12.43532,12.43587,12.43495,12.43495,8000000.0
2009-04-28 18:44:00,12.43915,12.44984,12.43915,12.44967,10000000.0
2009-04-28 18:45:00,12.44627,12.44865,12.44101,12.44101,11000000.0
2009-04-28 18:46:00,12.45257,12.45308,12.45257,12.45258,13000000.0
2009-04-28 18:47:00,12.44096,12.44417,12.43049,12.43143,9000000.0
2009-04-28 18:48:00,12.44627,12.44627,12.43477,12.44333,9000000.0
2009-04-28 18:49:00,12.43134,12.44472,12.43134,12.44472,7000000.0
2009-04-28 18:50:00,12.43316,12.44206,12.43316,12.43588,8000000.0
2009-04-28 18:51:00,12.4452,12.4452,12.43519,12.43572,7000000.0
2009-04-28 18:52:00,12.4387,12.443,12.43415,12.43485,9000000.0
2009-04-28 18:53:00,12.43754,12.44201,12.43401,12.43401,7000000.0
2009-04-28 18:54:00,12.44767,12.44767,12.43494,12.4451,12000000.0
2009-04-28 18:55:00,12.43516,12.44554,12.43463,12.44554,18000000.0
2009-04-28 18:56:00,12.43573,12.44519,12.4348,12.4348,10000000.0
2009-04-28 18:57:00,12.44772,12.44772,12.43044,12.4306,16000000.0
2009-04-28 18:58:00,12.43038,12.44038,12.42973,12.43291,12000000.0
2009-04-28 18:59:00,12.43047,12.43769,12.42949,12.43379,7000000.0
2009-04-28 19:00:00,12.43261,12.44641,12.43146,12.43335,24000000.0
2009-04-28 19:01:00,12.43397,12.44588,12.43397,12.43482,22000000.0
2009-04-28 19:02:00,12.43605,12.44507,12.43334,12.43371,14000000.0
2009-04-28 19:03:00,12.44944,12.44959,12.43556,12.43807,16000000.0
2009-04-28 19:04:00,12.43806,12.44923,12.43753,12.44923,7000000.0
2009-04-28 19:05:00,12.43846,12.44659,12.43719,12.43735,17000000.0
2009-04-28 19:06:00,12.44841,12.44841,12.43265,12.43378,20000000.0
2009-04-28 19:07:00,12.43257,12.441,12.43143,12.43391,12000000.0
2009-04-28 19:08:00,12.43963,12.44204,12.43463,12.44151,9000000.0
2009-04-28 19:09:00,12.44718,12.44718,12.43129,12.43176,17000000.0
2009-04-28 19:10:00,12.43285,12.44124,12.43197,12.43267,13000000.0
2009-04-28 19:11:00,12.43163,12.4428,12.43163,12.43535,10000000.0
2009-04-28 19:12:00,12.44754,12.44754,12.4341,12.44443,13000000.0
2009-04-28 19:13:00,12.44818,12.44851,12.43591,12.43701,10000000.0
2009-04-28 19:14:00,12.43692,12.44718,12.43619,12.44103,11000000.0
2009-04-28 19:15:00,12.44804,12.45102,12.44031,12.44031,19000000.0
2009-04-28 19:16:00,12.44285,12.45014,12.44163,12.44163,7000000.0
2009-04-28 19:17:00,12.44224,12.45117,12.44171,12.44171,11000000.0
2009-04-28 19:18:00,12.45533,12.45533,12.44086,12.44364,8000000.0
2009-04-28 19:19:00,12.44362,12.45251,12.4417,12.44392,12000000.0
2009-04-28 19:20:00,12.44243,12.45342,12.44186,12.45342,7000000.0
2009-04-28 19:21:00,12.45668,12.45668,12.44364,12.44364,10000000.0
2009-04-28 19:22:00,12.44361,12.45398,12.44347,12.44921,7000000.0
2009-04-28 19:23:00,12.44867,12.45255,12.44239,12.44246,10000000.0
2009-04-28 19:24:00,12.45685,12.45685,12.44028,12.4408,8000000.0
2009-04-28 19:25:00,12.4422,12.45289,12.4422,12.4431,11000000.0
2009-04-28 19:26:00,12.44135,12.45025,12.441,12.44506,7000000.0
2009-04-28 19:27:00,12.45772,12.45772,12.44369,12.44524,39000000.0
2009-04-28 19:28:00,12.44848,12.45536,12.4475,12.44857,7000000.0
2009-04-28 19:29:00,12.46066,12.46066,12.44729,12.44901,12000000.0
2009-04-28 19:30:00,12.46601,12.46601,12.44829,12.44845,10000000.0
2009-04-28 19:31:00,12.44767,12.45699,12.44762,12.44915,11000000.0
2009-04-28 19:32:00,12.45896,12.45896,12.44629,12.45717,13000000.0
2009-04-28 19:33:00,12.4555,12.45663,12.4494,12.4494,9000000.0
2009-04-28 19:34:00,12.44992,12.4592,12.44799,12.44823,15000000.0
2009-04-28 19:35:00,12.45194,12.45659,12.44844,12.44883,10000000.0
2009-04-28 19:36:00,12.46613,12.46613,12.44999,12.45033,8000000.0
2009-04-28 19:37:00,12.45075,12.46072,12.45075,12.45233,9000000.0
2009-04-28 19:38:00,12.44958,12.46147,12.44958,12.46147,10000000.0
2009-04-28 19:39:00,12.46602,12.46602,12.45074,12.45949,11000000.0
2009-04-28 19:40:00,12.44836,12.45658,12.44809,12.45239,7000000.0
2009-04-28 19:41:00,12.45078,12.46317,12.45078,12.45349,11000000.0
2009-04-28 19:42:00,12.46833,12.46833,12.45224,12.45256,21000000.0
2009-04-28 19:43:00,12.45519,12.46351,12.45124,12.45124,16000000.0
2009-04-28 19:44:00,12.45338,12.46074,12.45198,12.46074,11000000.0
2009-04-28 19:45:00,12.46669,12.46669,12.44967,12.44967,13000000.0
2009-04-28 19:46:00,12.44903,12.45862,12.44755,12.44755,11000000.0
2009-04-28 19:47:00,12.45469,12.45469,12.4436,12.44413,7000000.0
2009-04-28 19:48:00,12.4578,12.4578,12.4413,12.4413,11000000.0
2009-04-28 19:49:00,12.4405,12.44834,12.44002,12.44258,8000000.0
2009-04-28 19:50:00,12.43988,12.45142,12.43836,12.43958,21000000.0
2009-04-28 19:51:00,12.45562,12.45562,12.43741,12.44526,11000000.0
2009-04-28 19:52:00,12.4364,12.44611,12.43552,12.43552,9000000.0
2009-04-28 19:53:00,12.43346,12.44352,12.43346,12.43687,8000000.0
2009-04-28 19:54:00,12.44629,12.44629,12.43492,12.43492,8000000.0
2009-04-28 19:55:00,12.43508,12.44379,12.43476,12.43577,10000000.0
2009-04-28 19:56:00,12.43681,12.44717,12.43681,12.4385,10000000.0
2009-04-28 19:57:00,12.44869,12.44958,12.43643,12.43643,12000000.0
2009-04-28 19:58:00,12.43814,12.44333,12.43512,12.43512,8000000.0
2009-04-28 19:59:00,12.43564,12.44712,12.43564,12.43706,45000000.0
2009-04-28 20:00:00,12.43828,12.45041,12.43828,12.43913,11000000.0
2009-04-28 20:01:00,12.43843,12.44728,12.43805,12.43805,11000000.0
2009-04-28 20:02:00,12.44956,12.44956,12.43972,12.44769,10000000.0
2009-04-28 20:03:00,12.43933,12.45395,12.43933,12.45367,10000000.0
2009-04-28 20:04:00,12.44475,12.45036,12.44154,12.45036,10000000.0
2009-04-28 20:05:00,12.44145,12.45053,12.43962,12.43962,12000000.0
2009-04-28 20:06:00,12.44652,12.45165,12.44282,12.45165,9000000.0
2009-04-28 20:07:00,12.44235,12.44728,12.439,12.44728,10000000.0
2009-04-28 20:08:00,12.43624,12.44511,12.43624,12.43934,7000000.0
2009-04-28 20:09:00,12.44791,12.44791,12.43716,12.43716,8000000.0
2009-04-28 20:10:00,12.43747,12.45331,12.43747,12.45331,11000000.0
2009-04-28 20:11:00,12.43953,12.45367,12.43953,12.45367,11000000.0
2009-04-28 20:12:00,12.45619,12.45619,12.43967,12.44014,8000000.0
2009-04-28 20:13:00,12.44221,12.45002,12.44198,12.44198,8000000.0
2009-04-28 20:14:00,12.44241,12.44932,12.44136,12.44136,8000000.0
2009-04-28 20:15:00,12.45539,12.45539,12.43961,12.43966,8000000.0
2009-04-28 20:16:00,12.43969,12.44034,12.43969,12.44034,8000000.0
2009-04-28 20:17:00,12.44222,12.45179,12.44126,12.44126,11000000.0
2009-04-28 20:18:00,12.45007,12.45114,12.43842,12.43842,10000000.0
2009-04-28 20:19:00,12.43797,12.44913,12.43791,12.44913,10000000.0
2009-04-28 20:20:00,12.43753,12.44804,12.43751,12.43844,11000000.0
2009-04-28 20:21:00,12.44602,12.45031,12.44228,12.45001,7000000.0
2009-04-28 20:22:00,12.43742,12.44902,12.43674,12.44902,7000000.0
2009-04-28 20:23:00,12.43721,12.4487,12.43721,12.44807,18000000.0
2009-04-28 20:24:00,12.44728,12.44728,12.43671,12.43718,8000000.0
2009-04-28 20:25:00,12.43985,12.44477,12.43485,12.43485,7000000.0
2009-04-28 20:26:00,12.43396,12.44255,12.43001,12.43001,10000000.0
2009-04-28 20:27:00,12.43614,12.44161,12.43196,12.44149,9000000.0
2009-04-28 20:28:00,12.42727,12.43753,12.42727,12.42998,9000000.0
2009-04-28 20:29:00,12.43112,12.43916,12.42935,12.42935,8000000.0
2009-04-28 20:30:00,12.44057,12.4409,12.43218,12.44026,8000000.0
2009-04-28 20:31:00,12.43084,12.44087,12.43084,12.43134,15000000.0
2009-04-28 20:32:00,12.44354,12.44426,12.43067,12.43067,8000000.0
2009-04-28 20:33:00,12.44506,12.44506,12.42077,12.42148,10000000.0
2009-04-28 20:34:00,12.42508,12.42883,12.4199,12.42081,10000000.0
2009-04-28 20:35:00,12.42453,12.42872,12.42147,12.42845,10000000.0
2009-04-28 20:36:00,12.42763,12.42812,12.41798,12.42812,21000000.0
2009-04-28 20:37:00,12.42763,12.42844,12.41625,12.41636,11000000.0
2009-04-28 20:38:00,12.4263,12.4276,12.4189,12.4189,11000000.0
2009-04-28 20:39:00,12.42569,12.42985,12.42112,12.42985,9000000.0
2009-04-28 20:40:00,12.41895,12.42877,12.41895,12.42197,8000000.0
2009-04-28 20:41:00,12.42396,12.42922,12.42147,12.4223,8000000.0
2009-04-28 20:42:00,12.43463,12.43463,12.42327,12.42379,7000000.0
2009-04-28 20:43:00,12.42535,12.43705,12.42535,12.43122,8000000.0
2009-04-28 20:44:00,12.42844,12.43958,12.42773,12.43958,7000000.0
2009-04-28 20:45:00,12.43865,12.43865,12.42531,12.42659,27000000.0
2009-04-28 20:46:00,12.42717,12.43719,12.42717,12.42855,10000000.0
2009-04-28 20:47:00,12.43079,12.43486,12.42543,12.42543,9000000.0
2009-04-28 20:48:00,12.43701,12.43701,12.42597,12.42642,9000000.0
2009-04-28 20:49:00,12.42657,12.43927,12.42647,12.43868,9000000.0
2009-04-28 20:50:00,12.42576,12.43869,12.42545,12.43869,13000000.0
2009-04-28 20:51:00,12.43639,12.44087,12.43107,12.44087,7000000.0
2009-04-28 20:52:00,12.43907,12.43907,12.42923,12.42923,7000000.0
2009-04-28 20:53:00,12.43325,12.43852,12.43112,12.43112,7000000.0
2009-04-28 20:54:00,12.44675,12.44675,12.42889,12.42889,9000000.0
2009-04-28 20:55:00,12.43031,12.44295,12.43031,12.44295,10000000.0
2009-04-28 20:56:00,12.4302,12.44505,12.4302,12.44409,9000000.0
2009-04-28 20:57:00,12.43965,12.44293,12.42889,12.42915,25000000.0
2009-04-28 20:58:00,12.43884,12.43884,12.42816,12.42816,9000000.0
2009-04-28 20:59:00,12.42916,12.4369,12.42759,12.42759,8000000.0
2009-04-28 21:00:00,12.4361,12.43925,12.43145,12.4387,8000000.0
2009-04-28 21:01:00,12.4312,12.43712,12.43023,12.43023,7000000.0
2009-04-28 21:02:00,12.4384,12.44256,12.43399,12.44215,10000000.0
2009-04-28 21:03:00,12.44607,12.44607,12.43422,12.44295,8000000.0
2009-04-28 21:04:00,12.43088,12.43859,12.43088,12.43216,7000000.0
2009-04-28 21:05:00,12.43131,12.43954,12.43025,12.43025,9000000.0
2009-04-28 21:06:00,12.43488,12.43562,12.42714,12.42714,9000000.0
2009-04-28 21:07:00,12.4253,12.4344,12.42522,12.43012,7000000.0
2009-04-28 21:08:00,12.44044,12.44209,12.42907,12.42907,8000000.0
2009-04-28 21:09:00,12.43961,12.44034,12.42765,12.42829,10000000.0
2009-04-28 21:10:00,12.42827,12.43552,12.42827,12.43116,7000000.0
2009-04-28 21:11:00,12.43203,12.43855,12.43086,12.43086,7000000.0
2009-04-28 21:12:00,12.43854,12.4421,12.43003,12.43085,30000000.0
2009-04-28 21:13:00,12.42964,12.44064,12.42964,12.44064,11000000.0
2009-04-28 21:14:00,12.42777,12.43873,12.42741,12.43873,7000000.0
2009-04-28 21:15:00,12.43621,12.43734,12.42947,12.42947,8000000.0
2009-04-28 21:16:00,12.42816,12.44099,12.42816,12.44099,9000000.0
2009-04-28 21:17:00,12.42878,12.43796,12.42878,12.42949,11000000.0
2009-04-28 21:18:00,12.43544,12.43544,12.42797,12.42797,7000000.0
2009-04-28 21:19:00,12.43375,12.43438,12.42924,12.42924,7000000.0
2009-04-28 21:20:00,12.42685,12.43833,12.42685,12.43833,13000000.0
2009-04-28 21:21:00,12.42712,12.42774,12.42712,12.42716,10000000.0
2009-04-28 21:22:00,12.42976,12.43346,12.42466,12.42503,9000000.0
2009-04-28 21:23:00,12.42747,12.43178,12.42211,12.42255,11000000.0
2009-04-28 21:24:00,12.43847,12.43847,12.42376,12.42416,20000000.0
2009-04-28 21:25:00,12.4281,12.4347,12.42663,12.42663,7000000.0
2009-04-28 21:26:00,12.42707,12.43586,12.42544,12.42544,10000000.0
2009-04-28 21:27:00,12.43553,12.43553,12.42775,12.43401,7000000.0
2009-04-28 21:28:00,12.4269,12.43117,12.42141,12.42192,9000000.0
2009-04-28 21:29:00,12.42114,12.43231,12.42044,12.43231,14000000.0
2009-04-28 21:30:00,12.43068,12.43171,12.42059,12.4206,8000000.0
2009-04-28 21:31:00,12.42,12.43163,12.41919,12.43163,7000000.0
2009-04-28 21:32:00,12.42435,12.43371,12.42435,12.42671,9000000.0
2009-04-28 21:33:00,12.43612,12.43773,12.42671,12.43773,9000000.0
2009-04-28 21:34:00,12.42859,12.43523,12.42605,12.42608,12000000.0
2009-04-28 21:35:00,12.42557,12.43701,12.42557,12.43701,7000000.0
2009-04-28 21:36:00,12.42662,12.43769,12.42662,12.43005,11000000.0
2009-04-28 21:37:00,12.42833,12.441,12.42833,12.4355,8000000.0
2009-04-28 21:38:00,12.43393,12.44253,12.43161,12.43161,11000000.0
2009-04-28 21:39:00,12.44592,12.44592,12.428,12.42825,9000000.0
2009-04-28 21:40:00,12.43212,12.43764,12.4297,12.43764,11000000.0
2009-04-28 21:41:00,12.42524,12.43817,12.42487,12.42562,41000000.0
2009-04-28 21:42:00,12.43519,12.43519,12.42564,12.4261,7000000.0
2009-04-28 21:43:00,12.4295,12.43371,12.42593,12.42593,11000000.0
2009-04-28 21:44:00,12.42597,12.43945,12.42597,12.43418,8000000.0
2009-04-28 21:45:00,12.44665,12.44665,12.43482,12.44236,9000000.0
2009-04-28 21:46:00,12.43297,12.44314,12.43297,12.44278,7000000.0
2009-04-28 21:47:00,12.43502,12.44143,12.43437,12.43437,7000000.0
2009-04-28 21:48:00,12.4473,12.4473,12.43452,12.44278,11000000.0
2009-04-28 21:49:00,12.4324,12.44527,12.4324,12.44527,9000000.0
2009-04-28 21:50:00,12.43802,12.44211,12.43361,12.43361,8000000.0
2009-04-28 21:51:00,12.44703,12.44703,12.43154,12.43154,9000000.0
2009-04-28 21:52:00,12.44393,12.44421,12.43097,12.43097,8000000.0
2009-04-28 21:53:00,12.42991,12.43881,12.42938,12.43088,11000000.0
2009-04-28 21:54:00,12.43788,12.4388,12.43015,12.43175,12000000.0
2009-04-28 21:55:00,12.43056,12.44028,12.42935,12.42935,11000000.0
2009-04-28 21:56:00,12.42854,12.43731,12.42775,12.43132,7000000.0
2009-04-28 21:57:00,12.4363,12.43883,12.43201,12.43836,10000000.0
2009-04-28 21:58:00,12.42703,12.43964,12.42657,12.42778,16000000.0
2009-04-28 21:59:00,12.43008,12.4416,12.43008,12.44118,9000000.0
2009-04-28 22:00:00,12.43693,12.43693,12.42878,12.42928,10000000.0
2009-04-28 22:01:00,12.42785,12.42812,12.4264,12.4264,8000000.0
2009-04-28 22:02:00,12.42461,12.42556,12.42421,12.42422,10000000.0
2009-04-28 22:03:00,12.43744,12.43744,12.42398,12.42441,8000000.0
2009-04-28 22:04:00,12.42432,12.42454,12.42268,12.42268,8000000.0
2009-04-28 22:05:00,12.4222,12.4233,12.4216,12.4233,11000000.0
2009-04-28 22:06:00,12.43665,12.43665,12.42233,12.42268,11000000.0
2009-04-28 22:07:00,12.42264,12.42332,12.42147,12.42227,8000000.0
2009-04-28 22:08:00,12.42206,12.42257,12.42202,12.42206,9000000.0
2009-04-28 22:09:00,12.43593,12.43593,12.42276,12.42327,8000000.0
2009-04-28 22:10:00,12.42276,12.42326,12.42242,12.42277,8000000.0
2009-04-28 22:11:00,12.4224,12.42311,12.42165,12.42201,37000000.0
2009-04-28 22:12:00,12.43523,12.43523,12.42279,12.42319,7000000.0
2009-04-28 22:13:00,12.42203,12.42233,12.42072,12.42175,11000000.0
2009-04-28 22:14:00,12.42084,12.42213,12.42072,12.42198,8000000.0
2009-04-28 22:15:00,12.43657,12.43657,12.42271,12.42289,8000000.0
2009-04-28 22:16:00,12.42243,12.42396,12.42243,12.42396,10000000.0
2009-04-28 22:17:00,12.42389,12.43666,12.4238,12.43666,11000000.0
2009-04-28 22:18:00,12.42423,12.42584,12.4242,12.4242,9000000.0
2009-04-28 22:19:00,12.42357,12.42413,12.4235,12.4239,7000000.0
2009-04-28 22:20:00,12.42373,12.4368,12.42316,12.4368,8000000.0
2009-04-28 22:21:00,12.42537,12.42537,12.42382,12.42426,8000000.0
2009-04-28 22:22:00,12.42423,12.42423,12.42083,12.42083,10000000.0
2009-04-28 22:23:00,12.42052,12.42215,12.42,12.42215,8000000.0
2009-04-28 22:24:00,12.43659,12.43659,12.42234,12.42293,8000000.0
2009-04-28 22:25:00,12.42194,12.42292,12.42174,12.42174,8000000.0
2009-04-28 22:26:00,12.41963,12.42019,12.41861,12.41891,9000000.0
2009-04-28 22:27:00,12.42823,12.42823,12.4177,12.41789,11000000.0
2009-04-28 22:28:00,12.41806,12.41931,12.41806,12.41869,10000000.0
2009-04-28 22:29:00,12.41784,12.41916,12.41784,12.41838,8000000.0
2009-04-28 22:30:00,12.42717,12.42717,12.4191,12.41947,8000000.0
2009-04-28 22:31:00,12.41912,12.42323,12.41912,12.42323,8000000.0
2009-04-28 22:32:00,12.42228,12.42386,12.42214,12.42341,8000000.0
2009-04-28 22:33:00,12.43601,12.43601,12.42441,12.42712,8000000.0
2009-04-28 22:34:00,12.42743,12.42987,12.42647,12.42708,56000000.0
2009-04-28 22:35:00,12.42649,12.42696,12.42572,12.42621,7000000.0
2009-04-28 22:36:00,12.43708,12.43708,12.42622,12.42695,8000000.0
2009-04-28 22:37:00,12.42765,12.42784,12.42705,12.42705,7000000.0
2009-04-28 22:38:00,12.42718,12.43766,12.42693,12.43766,7000000.0
2009-04-28 22:39:00,12.4265,12.4286,12.4265,12.4282,11000000.0
2009-04-28 22:40:00,12.42846,12.42895,12.42653,12.42653,7000000.0
2009-04-28 22:41:00,12.42556,12.43737,12.42505,12.43737,7000000.0
2009-04-28 22:42:00,12.42451,12.42549,12.42451,12.42519,11000000.0
2009-04-28 22:43:00,12.42525,12.42525,12.42353,12.42392,8000000.0
2009-04-28 22:44:00,12.42463,12.42567,12.42382,12.425,9000000.0
2009-04-28 22:45:00,12.43622,12.43622,12.42441,12.42503,8000000.0
2009-04-28 22:46:00,12.42497,12.4256,12.42479,12.42543,14000000.0
2009-04-28 22:47:00,12.42562,12.4374,12.42441,12.4374,8000000.0
2009-04-28 22:48:00,12.42471,12.42562,12.42426,12.42426,7000000.0
2009-04-28 22:49:00,12.42565,12.42666,12.42484,12.42484,7000000.0
2009-04-28 22:50:00,12.42536,12.42702,12.42536,12.42553,8000000.0
2009-04-28 22:51:00,12.43802,12.43802,12.426,12.426,16000000.0
2009-04-28 22:52:00,12.42637,12.42736,12.42539,12.42632,7000000.0
2009-04-28 22:53:00,12.42569,12.4271,12.42569,12.42687,10000000.0
2009-04-28 22:54:00,12.44619,12.44619,12.42569,12.42596,11000000.0
2009-04-28 22:55:00,12.42574,12.4274,12.42574,12.42698,11000000.0
2009-04-28 22:56:00,12.42762,12.42762,12.42697,12.42713,8000000.0
2009-04-28 22:57:00,12.43795,12.43795,12.428,12.428,8000000.0
2009-04-28 22:58:00,12.42739,12.42902,12.42729,12.42902,8000000.0
2009-04-28 22:59:00,12.42966,12.42966,12.42894,12.42906,8000000.0
2009-04-28 23:00:00,12.43859,12.43859,12.42893,12.42893,10000000.0
2009-04-28 23:01:00,12.42768,12.42818,12.42767,12.42767,9000000.0
2009-04-28 23:02:00,12.42809,12.42815,12.42762,12.42815,8000000.0
2009-04-28 23:03:00,12.43789,12.43789,12.42651,12.42651,11000000.0
2009-04-28 23:04:00,12.42597,12.42598,12.42547,12.42598,11000000.0
2009-04-28 23:05:00,12.42513,12.43761,12.42513,12.43761,7000000.0
2009-04-28 23:06:00,12.42491,12.42525,12.4243,12.42457,10000000.0
2009-04-28 23:07:00,12.42382,12.42382,12.4215,12.42301,10000000.0
2009-04-28 23:08:00,12.42349,12.43841,12.42349,12.43841,10000000.0
2009-04-28 23:09:00,12.42498,12.42498,12.4244,12.42445,10000000.0
2009-04-28 23:10:00,12.4249,12.4249,12.42395,12.42425,11000000.0
2009-04-28 23:11:00,12.42497,12.43751,12.42443,12.43751,8000000.0
2009-04-28 23:12:00,12.42491,12.42491,12.42409,12.42476,11000000.0
2009-04-28 23:13:00,12.42483,12.42483,12.42401,12.42417,9000000.0
2009-04-28 23:14:00,12.42491,12.42495,12.42441,12.4246,7000000.0
2009-04-28 23:15:00,12.43743,12.43743,12.42401,12.42401,11000000.0
2009-04-28 23:16:00,12.42386,12.42386,12.42278,12.42302,10000000.0
2009-04-28 23:17:00,12.42307,12.42358,12.42307,12.42357,11000000.0
2009-04-28 23:18:00,12.43758,12.43758,12.42591,12.42591,8000000.0
2009-04-28 23:19:00,12.4238,12.42434,12.4238,12.42434,7000000.0
2009-04-28 23:20:00,12.42428,12.43688,12.42375,12.43688,8000000.0
2009-04-28 23:21:00,12.42393,12.42479,12.42385,12.42479,8000000.0
2009-04-28 23:22:00,12.42596,12.42637,12.42589,12.42612,7000000.0
2009-04-28 23:23:00,12.42653,12.43721,12.42639,12.43721,7000000.0
2009-04-28 23:24:00,12.4255,12.4255,12.4247,12.42488,11000000.0
2009-04-28 23:25:00,12.42558,12.42589,12.42549,12.42583,9000000.0
2009-04-28 23:26:00,12.42506,12.43705,12.42506,12.43705,7000000.0
2009-04-28 23:27:00,12.42428,12.42428,12.42293,12.42426,7000000.0
2009-04-28 23:28:00,12.42467,12.42518,12.42467,12.42518,7000000.0
2009-04-28 23:29:00,12.42556,12.43754,12.42556,12.43754,7000000.0
2009-04-28 23:30:00,12.42582,12.42601,12.42464,12.42494,7000000.0
2009-04-28 23:31:00,12.42438,12.42438,12.42387,12.42388,10000000.0
2009-04-28 23:32:00,12.42354,12.42421,12.42354,12.42399,10000000.0
2009-04-28 23:33:00,12.4375,12.4375,12.42448,12.42448,7000000.0
2009-04-28 23:34:00,12.42251,12.42357,12.42154,12.42154,11000000.0
2009-04-28 23:35:00,12.42178,12.42313,12.42154,12.4227,11000000.0
2009-04-28 23:36:00,12.43494,12.43494,12.4224,12.42332,7000000.0
2009-04-28 23:37:00,12.42309,12.42334,12.42234,12.42234,7000000.0
2009-04-28 23:38:00,12.42409,12.43757,12.42409,12.43757,8000000.0
2009-04-28 23:39:00,12.42378,12.42428,12.42377,12.42427,10000000.0
2009-04-28 23:40:00,12.42365,12.42365,12.42154,12.42154,11000000.0
2009-04-28 23:41:00,12.42158,12.4233,12.42158,12.423,14000000.0
2009-04-28 23:42:00,12.43852,12.43852,12.42403,12.42403,10000000.0
2009-04-28 23:43:00,12.42288,12.42288,12.42237,12.42238,8000000.0
2009-04-28 23:44:00,12.4235,12.43863,12.4235,12.43863,11000000.0
2009-04-28 23:45:00,12.42238,12.42288,12.42237,12.42288,9000000.0
2009-04-28 23:46:00,12.42287,12.42288,12.42237,12.42237,8000000.0
2009-04-28 23:47:00,12.42215,12.42241,12.42137,12.42137,9000000.0
2009-04-28 23:48:00,12.43761,12.43761,12.4219,12.4219,17000000.0
2009-04-28 23:49:00,12.42163,12.42292,12.42163,12.42246,7000000.0
2009-04-28 23:50:00,12.42297,12.42298,12.42247,12.42297,19000000.0
2009-04-28 23:51:00,12.43777,12.43777,12.42443,12.42443,35000000.0
2009-04-28 23:52:00,12.42366,12.42366,12.42297,12.42305,10000000.0
2009-04-28 23:53:00,12.42326,12.438,12.4215,12.438,12000000.0
2009-04-28 23:54:00,12.42316,12.4241,12.42315,12.42337,8000000.0
2009-04-28 23:55:00,12.42389,12.42408,12.4234,12.42358,8000000.0
2009-04-28 23:56:00,12.42338,12.43724,12.42316,12.43724,10000000.0
2009-04-28 23:57:00,12.42342,12.42359,12.42274,12.42359,10000000.0
2009-04-28 23:58:00,12.42414,12.4254,12.42404,12.42505,11000000.0
2009-04-28 23:59:00,12.42467,12.42467,12.42355,12.42382,11000000.0
2009-04-29 00:00:00,12.43634,12.43634,12.42442,12.42442,9000000.0
2009-04-29 00:01:00,12.42499,12.42545,12.42481,12.42545,7000000.0
2009-04-29 00:02:00,12.42658,12.42736,12.42658,12.42664,9000000.0
2009-04-29 00:03:00,12.43773,12.43773,12.42554,12.42554,8000000.0
2009-04-29 00:04:00,12.42563,12.42701,12.42518,12.42696,10000000.0
2009-04-29 00:05:00,12.42676,12.43772,12.42634,12.43772,7000000.0
2009-04-29 00:06:00,12.42661,12.42677,12.42627,12.42627,8000000.0
2009-04-29 00:07:00,12.42632,12.42692,12.42621,12.42632,8000000.0
2009-04-29 00:08:00,12.42685,12.43727,12.42685,12.43727,7000000.0
2009-04-29 00:09:00,12.42652,12.42712,12.42652,12.42697,8000000.0
2009-04-29 00:10:00,12.42679,12.42679,12.42611,12.42625,8000000.0
2009-04-29 00:11:00,12.42687,12.42688,12.42637,12.42637,9000000.0
2009-04-29 00:12:00,12.43821,12.43821,12.42762,12.42762,11000000.0
2009-04-29 00:13:00,12.42637,12.42688,12.42637,12.42637,7000000.0
2009-04-29 00:14:00,12.42701,12.43766,12.42701,12.43766,9000000.0
2009-04-29 00:15:00,12.42687,12.42687,12.42638,12.42687,8000000.0
2009-04-29 00:16:00,12.42632,12.42657,12.42587,12.42621,7000000.0
2009-04-29 00:17:00,12.42696,12.43787,12.42651,12.43787,17000000.0
2009-04-29 00:18:00,12.42721,12.42721,12.42601,12.42601,8000000.0
2009-04-29 00:19:00,12.42587,12.42708,12.4256,12.42708,7000000.0
2009-04-29 00:20:00,12.42751,12.42916,12.42751,12.42916,7000000.0
2009-04-29 00:21:00,12.44749,12.44749,12.43017,12.43041,11000000.0
2009-04-29 00:22:00,12.42947,12.43164,12.4294,12.43164,10000000.0
2009-04-29 00:23:00,12.4308,12.43134,12.43076,12.43087,8000000.0
2009-04-29 00:24:00,12.44674,12.44674,12.43019,12.4305,8000000.0
2009-04-29 00:25:00,12.4308,12.4313,12.43049,12.43065,11000000.0
2009-04-29 00:26:00,12.43057,12.43057,12.42613,12.42633,9000000.0
2009-04-29 00:27:00,12.4355,12.4355,12.42572,12.42598,7000000.0
2009-04-29 00:28:00,12.42648,12.42722,12.42648,12.42673,10000000.0
2009-04-29 00:29:00,12.42772,12.42917,12.42717,12.42904,12000000.0
2009-04-29 00:30:00,12.44551,12.44551,12.42967,12.42967,8000000.0
2009-04-29 00:31:00,12.43024,12.43188,12.43024,12.43138,12000000.0
2009-04-29 00:32:00,12.43267,12.44742,12.4326,12.44742,21000000.0
2009-04-29 00:33:00,12.43257,12.43316,12.43205,12.43316,29000000.0
2009-04-29 00:34:00,12.43334,12.43466,12.43334,12.43395,21000000.0
2009-04-29 00:35:00,12.43357,12.43358,12.43289,12.43335,7000000.0
2009-04-29 00:36:00,12.44677,12.44677,12.43321,12.43321,9000000.0
2009-04-29 00:37:00,12.43348,12.43348,12.43297,12.43298,10000000.0
2009-04-29 00:39:00,12.44681,12.44681,12.43467,12.43467,9000000.0
2009-04-29 00:40:00,12.43483,12.43528,12.43472,12.4352,7000000.0
2009-04-29 00:41:00,12.43468,12.43554,12.43468,12.43516,8000000.0
2009-04-29 00:42:00,12.44753,12.44753,12.43474,12.4352,10000000.0
2009-04-29 00:43:00,12.43535,12.43605,12.43488,12.43605,11000000.0
2009-04-29 00:44:00,12.43667,12.43717,12.4366,12.43713,8000000.0
2009-04-29 00:45:00,12.44734,12.44734,12.43821,12.43896,8000000.0
2009-04-29 00:46:00,12.43956,12.43996,12.4392,12.4397,9000000.0
2009-04-29 00:47:00,12.44053,12.45728,12.44053,12.45728,8000000.0
2009-04-29 00:48:00,12.43988,12.4416,12.43988,12.4416,7000000.0
2009-04-29 00:49:00,12.44097,12.44296,12.44081,12.44296,7000000.0
2009-04-29 00:50:00,12.44258,12.4572,12.44206,12.4572,9000000.0
2009-04-29 00:51:00,12.44267,12.44357,12.44267,12.44353,8000000.0
2009-04-29 00:52:00,12.4443,12.44508,12.44353,12.44385,7000000.0
2009-04-29 00:53:00,12.4444,12.44569,12.44421,12.44563,8000000.0
2009-04-29 00:54:00,12.45643,12.45643,12.44655,12.44704,8000000.0
2009-04-29 00:55:00,12.44801,12.44998,12.44701,12.44701,8000000.0
2009-04-29 00:56:00,12.44698,12.4471,12.44673,12.44708,8000000.0
2009-04-29 00:57:00,12.45705,12.45705,12.44483,12.44529,9000000.0
2009-04-29 00:58:00,12.44488,12.44539,12.44441,12.44441,8000000.0
2009-04-29 00:59:00,12.44474,12.44474,12.44278,12.44278,10000000.0
2009-04-29 01:00:00,12.45793,12.45793,12.44396,12.44432,30000000.0
2009-04-29 01:01:00,12.44341,12.44418,12.44335,12.44402,15000000.0
2009-04-29 01:02:00,12.44507,12.45815,12.44483,12.45815,18000000.0
2009-04-29 01:03:00,12.44221,12.44307,12.44203,12.44288,8000000.0
2009-04-29 01:04:00,12.4429,12.44376,12.44279,12.443,10000000.0
2009-04-29 01:05:00,12.44434,12.44585,12.44434,12.44457,7000000.0
2009-04-29 01:06:00,12.45797,12.45797,12.44471,12.44471,14000000.0
2009-04-29 01:07:00,12.44265,12.44269,12.4422,12.44232,7000000.0
2009-04-29 01:08:00,12.44357,12.45698,12.44308,12.45698,10000000.0
2009-04-29 01:09:00,12.44389,12.44537,12.44389,12.44537,5000000.0
2009-04-29 01:10:00,12.44509,12.44583,12.44509,12.44531,7000000.0
2009-04-29 01:11:00,12.44352,12.45578,12.44264,12.45578,6000000.0
2009-04-29 01:12:00,12.44273,12.44462,12.44209,12.44462,10000000.0
2009-04-29 01:13:00,12.44488,12.44525,12.44468,12.44525,8000000.0
2009-04-29 01:14:00,12.44245,12.44245,12.44122,12.44135,11000000.0
2009-04-29 01:15:00,12.4563,12.4563,12.44113,12.44113,8000000.0
2009-04-29 01:16:00,12.43887,12.43942,12.43829,12.43918,9000000.0
2009-04-29 01:17:00,12.43992,12.44871,12.43992,12.44871,8000000.0
2009-04-29 01:18:00,12.43897,12.44038,12.43897,12.43944,7000000.0
2009-04-29 01:19:00,12.44038,12.44126,12.4399,12.44051,8000000.0
2009-04-29 01:20:00,12.44257,12.4581,12.44257,12.4581,8000000.0
2009-04-29 01:21:00,12.44056,12.4416,12.44056,12.44096,11000000.0
2009-04-29 01:22:00,12.44151,12.44151,12.44073,12.44099,9000000.0
2009-04-29 01:23:00,12.44117,12.44205,12.44103,12.44205,9000000.0
2009-04-29 01:24:00,12.45681,12.45681,12.44375,12.4441,8000000.0
2009-04-29 01:25:00,12.44477,12.44477,12.44401,12.44431,7000000.0
2009-04-29 01:26:00,12.44437,12.44478,12.44395,12.44478,8000000.0
2009-04-29 01:27:00,12.45805,12.45805,12.44563,12.44563,7000000.0
2009-04-29 01:28:00,12.44474,12.44474,12.44387,12.44428,11000000.0
2009-04-29 01:29:00,12.44366,12.44398,12.44328,12.44396,8000000.0
2009-04-29 01:30:00,12.45668,12.45668,12.44301,12.44301,11000000.0
2009-04-29 01:31:00,12.44242,12.44283,12.44079,12.44182,8000000.0
2009-04-29 01:32:00,12.44148,12.44184,12.44062,12.44109,8000000.0
2009-04-29 01:33:00,12.45649,12.45649,12.44203,12.44304,8000000.0
2009-04-29 01:34:00,12.44357,12.44456,12.44312,12.44381,9000000.0
2009-04-29 01:35:00,12.44311,12.45642,12.44138,12.45642,11000000.0
2009-04-29 01:36:00,12.43929,12.43997,12.43929,12.43931,10000000.0
2009-04-29 01:37:00,12.43996,12.44035,12.43941,12.43941,7000000.0
2009-04-29 01:38:00,12.44005,12.45689,12.44004,12.45689,8000000.0
2009-04-29 01:39:00,12.44045,12.44125,12.44031,12.44125,13000000.0
2009-04-29 01:40:00,12.4414,12.44204,12.44096,12.4412,10000000.0
2009-04-29 01:41:00,12.44231,12.45785,12.44231,12.45785,10000000.0
2009-04-29 01:42:00,12.44018,12.44086,12.43998,12.44086,56000000.0
2009-04-29 01:43:00,12.44011,12.44011,12.43881,12.43917,18000000.0
2009-04-29 01:44:00,12.43838,12.45526,12.43806,12.45526,8000000.0
2009-04-29 01:45:00,12.43878,12.43935,12.43823,12.43935,7000000.0
2009-04-29 01:46:00,12.43979,12.43979,12.43839,12.43845,7000000.0
2009-04-29 01:47:00,12.43921,12.44047,12.43895,12.44047,7000000.0
2009-04-29 01:48:00,12.45743,12.45743,12.44188,12.44217,11000000.0
2009-04-29 01:49:00,12.44148,12.44203,12.44147,12.44192,8000000.0
2009-04-29 01:50:00,12.4432,12.45773,12.4432,12.45773,9000000.0
2009-04-29 01:51:00,12.44197,12.44197,12.44147,12.44148,7000000.0
2009-04-29 01:52:00,12.44197,12.44198,12.44147,12.44148,9000000.0
2009-04-29 01:53:00,12.44352,12.45731,12.44352,12.45731,7000000.0
2009-04-29 01:54:00,12.44378,12.44378,12.44291,12.44339,7000000.0
2009-04-29 01:55:00,12.44375,12.44489,12.44369,12.44417,9000000.0
2009-04-29 01:56:00,12.44307,12.44817,12.44078,12.44817,8000000.0
2009-04-29 01:57:00,12.43805,12.43902,12.438,12.43877,8000000.0
2009-04-29 01:58:00,12.43818,12.43986,12.43818,12.43913,8000000.0
2009-04-29 02:01:00,12.44108,12.44173,12.44089,12.44138,8000000.0
2009-04-29 02:02:00,12.44011,12.4563,12.44011,12.4563,7000000.0
2009-04-29 02:03:00,12.43922,12.44018,12.43634,12.44018,11000000.0
2009-04-29 02:04:00,12.44129,12.44529,12.4412,12.44529,8000000.0
2009-04-29 02:05:00,12.44479,12.44628,12.44465,12.44628,11000000.0
2009-04-29 02:06:00,12.45513,12.45513,12.44562,12.44579,7000000.0
2009-04-29 02:07:00,12.44666,12.44666,12.44338,12.44339,7000000.0
2009-04-29 02:08:00,12.444,12.44664,12.44354,12.44643,29000000.0
2009-04-29 02:09:00,12.45738,12.45738,12.44782,12.44782,10000000.0
2009-04-29 02:10:00,12.44739,12.4474,12.44598,12.44598,7000000.0
2009-04-29 02:11:00,12.44601,12.44907,12.44601,12.44881,8000000.0
2009-04-29 02:12:00,12.4663,12.4663,12.44734,12.44781,8000000.0
2009-04-29 02:13:00,12.44842,12.45,12.44842,12.45,10000000.0
2009-04-29 02:14:00,12.45034,12.45114,12.44988,12.44988,7000000.0
2009-04-29 02:15:00,12.46464,12.46464,12.45219,12.45338,7000000.0
2009-04-29 02:16:00,12.45647,12.46053,12.45647,12.46053,8000000.0
2009-04-29 02:17:00,12.46135,12.46639,12.46135,12.46639,7000000.0
2009-04-29 02:18:00,12.47537,12.47537,12.4663,12.46673,7000000.0
2009-04-29 02:19:00,12.46697,12.47978,12.46697,12.47973,7000000.0
2009-04-29 02:20:00,12.47982,12.47982,12.4748,12.47495,38000000.0
2009-04-29 02:21:00,12.48443,12.48443,12.46986,12.46986,7000000.0
2009-04-29 02:22:00,12.46984,12.47595,12.46984,12.47595,11000000.0
2009-04-29 02:23:00,12.47905,12.48082,12.47903,12.47937,7000000.0
2009-04-29 02:24:00,12.49543,12.49543,12.47496,12.47726,9000000.0
2009-04-29 02:25:00,12.47782,12.47825,12.47557,12.47557,11000000.0
2009-04-29 02:26:00,12.47459,12.47531,12.47313,12.47531,7000000.0
2009-04-29 02:27:00,12.4852,12.4852,12.47432,12.47579,7000000.0
2009-04-29 02:28:00,12.47532,12.47611,12.47073,12.47148,55000000.0
2009-04-29 02:29:00,12.47063,12.47063,12.46588,12.46864,13000000.0
2009-04-29 02:30:00,12.4764,12.4764,12.47104,12.47295,7000000.0
2009-04-29 02:31:00,12.47256,12.47312,12.47244,12.47295,9000000.0
2009-04-29 02:32:00,12.4733,12.47394,12.47257,12.47257,8000000.0
2009-04-29 02:33:00,12.48462,12.48462,12.47277,12.4731,7000000.0
2009-04-29 02:34:00,12.47265,12.47346,12.46907,12.46907,8000000.0
2009-04-29 02:35:00,12.46826,12.47726,12.46768,12.47726,8000000.0
2009-04-29 02:36:00,12.46837,12.47038,12.4682,12.46989,8000000.0
2009-04-29 02:37:00,12.47086,12.4764,12.47086,12.4764,10000000.0
2009-04-29 02:38:00,12.47809,12.48089,12.47809,12.48071,7000000.0
2009-04-29 02:39:00,12.49751,12.49751,12.47656,12.47656,7000000.0
2009-04-29 02:40:00,12.47328,12.47395,12.47313,12.47385,9000000.0
2009-04-29 02:41:00,12.47314,12.47365,12.47019,12.47019,9000000.0
2009-04-29 02:42:00,12.47575,12.48473,12.47575,12.47673,7000000.0
2009-04-29 02:43:00,12.47395,12.47406,12.47092,12.4714,8000000.0
2009-04-29 02:44:00,12.47278,12.488,12.47278,12.488,8000000.0
2009-04-29 02:45:00,12.47312,12.47403,12.47268,12.47312,7000000.0
2009-04-29 02:46:00,12.47387,12.47952,12.47387,12.47952,7000000.0
2009-04-29 02:47:00,12.48124,12.48124,12.47764,12.47764,9000000.0
2009-04-29 02:48:00,12.4871,12.4871,12.47658,12.47716,8000000.0
2009-04-29 02:49:00,12.47864,12.47873,12.47616,12.47813,9000000.0
2009-04-29 02:50:00,12.47797,12.47907,12.47797,12.47862,10000000.0
2009-04-29 02:51:00,12.48739,12.48739,12.4783,12.47842,8000000.0
2009-04-29 02:52:00,12.4783,12.48188,12.4778,12.48142,8000000.0
2009-04-29 02:53:00,12.48253,12.48645,12.48253,12.48555,8000000.0
2009-04-29 02:54:00,12.49437,12.49437,12.48156,12.48206,7000000.0
2009-04-29 02:55:00,12.48191,12.48675,12.48115,12.48675,9000000.0
2009-04-29 02:56:00,12.48764,12.48937,12.48753,12.48819,8000000.0
2009-04-29 02:57:00,12.5074,12.5074,12.48888,12.48888,7000000.0
2009-04-29 02:58:00,12.48792,12.48792,12.48552,12.48642,7000000.0
2009-04-29 02:59:00,12.48694,12.48873,12.48628,12.48684,8000000.0
2009-04-29 03:00:00,12.49949,12.49949,12.48633,12.48633,7000000.0
2009-04-29 03:01:00,12.48526,12.49549,12.48526,12.48885,8000000.0
2009-04-29 03:02:00,12.48708,12.48847,12.48708,12.48765,8000000.0
2009-04-29 03:03:00,12.50648,12.50648,12.4876,12.48761,11000000.0
2009-04-29 03:04:00,12.48666,12.49566,12.48614,12.48859,9000000.0
2009-04-29 03:05:00,12.48946,12.49912,12.48946,12.49054,11000000.0
2009-04-29 03:06:00,12.50448,12.50448,12.49245,12.49326,6000000.0
2009-04-29 03:07:00,12.49685,12.50203,12.49306,12.49306,11000000.0
2009-04-29 03:08:00,12.49312,12.50704,12.49262,12.50704,9000000.0
2009-04-29 03:09:00,12.49258,12.50426,12.49258,12.50426,8000000.0
2009-04-29 03:10:00,12.49452,12.50183,12.49418,12.49532,8000000.0
2009-04-29 03:11:00,12.49228,12.50094,12.49228,12.49513,8000000.0
2009-04-29 03:12:00,12.50529,12.50529,12.49395,12.49472,7000000.0
2009-04-29 03:13:00,12.49719,12.50179,12.49477,12.49477,7000000.0
2009-04-29 03:14:00,12.49785,12.50147,12.49357,12.49392,10000000.0
2009-04-29 03:15:00,12.50909,12.50913,12.49579,12.4968,8000000.0
2009-04-29 03:16:00,12.50124,12.51002,12.50124,12.50302,8000000.0
2009-04-29 03:17:00,12.50201,12.51561,12.50081,12.51561,8000000.0
2009-04-29 03:18:00,12.50223,12.51448,12.50223,12.51368,8000000.0
2009-04-29 03:19:00,12.50092,12.51078,12.50043,12.50106,11000000.0
2009-04-29 03:20:00,12.50257,12.50765,12.49706,12.50765,10000000.0
2009-04-29 03:21:00,12.49725,12.50131,12.49292,12.49336,9000000.0
2009-04-29 03:22:00,12.49298,12.50065,12.49229,12.4953,7000000.0
2009-04-29 03:23:00,12.4951,12.49944,12.49095,12.491,9000000.0
2009-04-29 03:24:00,12.50711,12.50711,12.48968,12.49002,11000000.0
2009-04-29 03:25:00,12.48965,12.49577,12.48893,12.49195,7000000.0
2009-04-29 03:26:00,12.48808,12.4992,12.48808,12.4992,7000000.0
2009-04-29 03:27:00,12.4892,12.49253,12.48544,12.48608,8000000.0
2009-04-29 03:28:00,12.48504,12.49836,12.48504,12.49681,11000000.0
2009-04-29 03:29:00,12.48853,12.49409,12.48661,12.4871,11000000.0
2009-04-29 03:30:00,12.49826,12.49826,12.48741,12.48741,11000000.0
2009-04-29 03:31:00,12.4874,12.48812,12.4874,12.48769,8000000.0
2009-04-29 03:32:00,12.49076,12.49962,12.49076,12.49236,8000000.0
2009-04-29 03:33:00,12.50578,12.50578,12.49311,12.49391,8000000.0
2009-04-29 03:34:00,12.4974,12.50134,12.49358,12.49399,11000000.0
2009-04-29 03:35:00,12.49272,12.50628,12.49114,12.50628,7000000.0
2009-04-29 03:36:00,12.49009,12.49058,12.4891,12.4891,7000000.0
2009-04-29 03:37:00,12.49292,12.49686,12.4874,12.48749,9000000.0
2009-04-29 03:38:00,12.48766,12.49975,12.48766,12.49902,10000000.0
2009-04-29 03:39:00,12.49146,12.49528,12.48869,12.48869,11000000.0
2009-04-29 03:40:00,12.48823,12.49646,12.48823,12.49072,8000000.0
2009-04-29 03:41:00,12.48868,12.49789,12.48868,12.49229,10000000.0
2009-04-29 03:42:00,12.50739,12.50739,12.49389,12.50489,11000000.0
2009-04-29 03:43:00,12.49711,12.50285,12.49137,12.49137,8000000.0
2009-04-29 03:44:00,12.49038,12.50807,12.48818,12.50807,52000000.0
2009-04-29 03:45:00,12.49612,12.49937,12.48984,12.48984,11000000.0
2009-04-29 03:46:00,12.50108,12.50108,12.49204,12.49937,8000000.0
2009-04-29 03:47:00,12.49051,12.49749,12.48663,12.48663,11000000.0
2009-04-29 03:48:00,12.49583,12.49779,12.49061,12.4969,8000000.0
2009-04-29 03:49:00,12.48424,12.49509,12.48332,12.49509,25000000.0
2009-04-29 03:50:00,12.48573,12.49051,12.4827,12.4827,7000000.0
2009-04-29 03:51:00,12.49417,12.49417,12.48156,12.4818,7000000.0
2009-04-29 03:52:00,12.48409,12.48755,12.48358,12.48755,7000000.0
2009-04-29 03:53:00,12.48667,12.49178,12.48667,12.49178,2000000.0
2009-04-29 03:54:00,12.4811,12.49135,12.4811,12.48263,10000000.0
2009-04-29 03:55:00,12.48095,12.489,12.48095,12.48504,7000000.0
2009-04-29 03:56:00,12.48343,12.4966,12.48285,12.4966,8000000.0
2009-04-29 03:57:00,12.48309,12.49413,12.48308,12.49413,8000000.0
2009-04-29 03:58:00,12.48745,12.49051,12.48131,12.48131,8000000.0
2009-04-29 03:59:00,12.48093,12.4816,12.48045,12.48045,11000000.0
2009-04-29 04:00:00,12.49859,12.49859,12.48137,12.48137,53000000.0
2009-04-29 04:01:00,12.48125,12.49071,12.48085,12.48389,9000000.0
2009-04-29 04:02:00,12.4824,12.49671,12.4824,12.49671,7000000.0
2009-04-29 04:03:00,12.48147,12.49039,12.48095,12.49034,7000000.0
2009-04-29 04:04:00,12.48012,12.48555,12.4778,12.4778,7000000.0
2009-04-29 04:05:00,12.47692,12.48738,12.47576,12.48738,11000000.0
2009-04-29 04:06:00,12.47779,12.48091,12.4733,12.47348,11000000.0
2009-04-29 04:07:00,12.47631,12.48319,12.47501,12.47501,8000000.0
2009-04-29 04:08:00,12.47297,12.48672,12.47297,12.48672,7000000.0
2009-04-29 04:09:00,12.4893,12.48968,12.47795,12.47798,11000000.0
2009-04-29 04:10:00,12.48039,12.48384,12.47542,12.47542,8000000.0
2009-04-29 04:11:00,12.4764,12.48814,12.4764,12.48814,28000000.0
2009-04-29 04:12:00,12.47655,12.48772,12.47655,12.47804,11000000.0
2009-04-29 04:13:00,12.48524,12.48524,12.47536,12.47536,7000000.0
2009-04-29 04:14:00,12.4776,12.48152,12.47551,12.47614,7000000.0
2009-04-29 04:15:00,12.48561,12.48561,12.47378,12.47378,7000000.0
2009-04-29 04:16:00,12.47325,12.47908,12.47254,12.47498,7000000.0
2009-04-29 04:17:00,12.47438,12.4776,12.4715,12.4776,8000000.0
2009-04-29 04:18:00,12.47132,12.48027,12.47132,12.47348,10000000.0
2009-04-29 04:19:00,12.47525,12.47953,12.47112,12.47112,8000000.0
2009-04-29 04:20:00,12.47055,12.48062,12.47055,12.47372,9000000.0
2009-04-29 04:21:00,12.48492,12.48724,12.47969,12.4812,8000000.0
2009-04-29 04:22:00,12.48395,12.48838,12.47806,12.47806,7000000.0
2009-04-29 04:23:00,12.48981,12.49247,12.47889,12.49247,38000000.0
2009-04-29 04:24:00,12.49639,12.49639,12.48125,12.48273,10000000.0
2009-04-29 04:25:00,12.48707,12.49132,12.48516,12.48578,11000000.0
2009-04-29 04:26:00,12.48463,12.49432,12.48392,12.49368,9000000.0
2009-04-29 04:27:00,12.49674,12.49674,12.47942,12.47942,8000000.0
2009-04-29 04:28:00,12.48031,12.48877,12.48029,12.48877,7000000.0
2009-04-29 04:29:00,12.47958,12.49552,12.47955,12.49552,8000000.0
2009-04-29 04:30:00,12.48311,12.48795,12.47946,12.47984,10000000.0
2009-04-29 04:31:00,12.48454,12.49334,12.48454,12.48578,7000000.0
2009-04-29 04:32:00,12.48831,12.49903,12.48831,12.49872,7000000.0
2009-04-29 04:33:00,12.49038,12.49697,12.49038,12.49275,5000000.0
2009-04-29 04:34:00,12.49291,12.49637,12.48802,12.48839,8000000.0
2009-04-29 04:35:00,12.49148,12.49843,12.49015,12.49843,11000000.0
2009-04-29 04:36:00,12.49479,12.49604,12.488,12.49604,7000000.0
2009-04-29 04:37:00,12.48622,12.49669,12.48622,12.4922,7000000.0
2009-04-29 04:38:00,12.48903,12.50669,12.48903,12.50669,8000000.0
2009-04-29 04:39:00,12.50219,12.50261,12.48959,12.48997,8000000.0
2009-04-29 04:40:00,12.49302,12.49786,12.48999,12.49002,7000000.0
2009-04-29 04:41:00,12.49343,12.49832,12.49167,12.49177,7000000.0
2009-04-29 04:42:00,12.50382,12.50382,12.49391,12.5007,7000000.0
2009-04-29 04:43:00,12.4929,12.50482,12.4929,12.50357,8000000.0
2009-04-29 04:44:00,12.49103,12.49891,12.49095,12.49251,8000000.0
2009-04-29 04:45:00,12.50601,12.50601,12.49042,12.49126,8000000.0
2009-04-29 04:46:00,12.49456,12.49868,12.49123,12.49163,7000000.0
2009-04-29 04:47:00,12.50177,12.50712,12.49354,12.50712,11000000.0
2009-04-29 04:48:00,12.49381,12.49995,12.49381,12.49995,7000000.0
2009-04-29 04:50:00,12.49245,12.49801,12.48855,12.48855,7000000.0
2009-04-29 04:51:00,12.49786,12.49786,12.48418,12.48418,8000000.0
2009-04-29 04:52:00,12.48545,12.48948,12.48158,12.48193,11000000.0
2009-04-29 04:53:00,12.48255,12.4971,12.48247,12.4971,9000000.0
2009-04-29 04:54:00,12.48519,12.49902,12.48519,12.49902,8000000.0
2009-04-29 04:55:00,12.48862,12.48882,12.48807,12.48828,7000000.0
2009-04-29 04:56:00,12.48965,12.5068,12.4895,12.5068,7000000.0
2009-04-29 04:57:00,12.48908,12.4989,12.48845,12.4989,8000000.0
2009-04-29 04:58:00,12.4903,12.49413,12.48565,12.4862,9000000.0
2009-04-29 04:59:00,12.48677,12.49871,12.48677,12.4926,10000000.0
2009-04-29 05:00:00,12.50397,12.50397,12.49437,12.49989,6000000.0
2009-04-29 05:01:00,12.49289,12.49987,12.49014,12.49014,10000000.0
2009-04-29 05:02:00,12.49393,12.49873,12.49192,12.49194,7000000.0
2009-04-29 05:03:00,12.50437,12.50437,12.49071,12.49071,7000000.0
2009-04-29 05:04:00,12.49107,12.50164,12.49107,12.50109,8000000.0
2009-04-29 05:05:00,12.49272,12.50782,12.49272,12.50782,9000000.0
2009-04-29 05:06:00,12.50219,12.50219,12.49356,12.49357,7000000.0
2009-04-29 05:07:00,12.49237,12.50151,12.49237,12.49429,11000000.0
2009-04-29 05:08:00,12.49397,12.50657,12.49397,12.49439,40000000.0
2009-04-29 05:09:00,12.50409,12.50409,12.49016,12.49016,7000000.0
2009-04-29 05:10:00,12.49419,12.50419,12.49419,12.49604,10000000.0
2009-04-29 05:11:00,12.50852,12.50883,12.49891,12.49981,7000000.0
2009-04-29 05:12:00,12.49926,12.51193,12.49851,12.50161,8000000.0
2009-04-29 05:13:00,12.5035,12.51012,12.50155,12.50155,7000000.0
2009-04-29 05:14:00,12.50701,12.51159,12.50308,12.50369,8000000.0
2009-04-29 05:15:00,12.51677,12.51677,12.50397,12.50451,11000000.0
2009-04-29 05:16:00,12.50744,12.51058,12.50191,12.50255,8000000.0
2009-04-29 05:17:00,12.50154,12.51271,12.49855,12.5005,17000000.0
2009-04-29 05:18:00,12.5148,12.5148,12.49721,12.49819,9000000.0
2009-04-29 05:19:00,12.50214,12.51178,12.50214,12.5114,7000000.0
2009-04-29 05:20:00,12.50273,12.50565,12.49721,12.49721,7000000.0
2009-04-29 05:21:00,12.5076,12.5076,12.49526,12.49526,10000000.0
2009-04-29 05:22:00,12.49529,12.50434,12.49488,12.49675,11000000.0
2009-04-29 05:23:00,12.49425,12.50475,12.49369,12.50475,7000000.0
2009-04-29 05:24:00,12.50453,12.50453,12.49263,12.4931,7000000.0
2009-04-29 05:25:00,12.49534,12.49905,12.49232,12.49249,10000000.0
2009-04-29 05:26:00,12.49246,12.50702,12.49202,12.50702,11000000.0
2009-04-29 05:27:00,12.49277,12.50309,12.49277,12.49442,9000000.0
2009-04-29 05:28:00,12.49218,12.49954,12.49218,12.49507,7000000.0
2009-04-29 05:29:00,12.49238,12.49238,12.49142,12.49154,10000000.0
2009-04-29 05:30:00,12.50582,12.50582,12.49219,12.49224,8000000.0
2009-04-29 05:31:00,12.4923,12.49281,12.49148,12.49148,11000000.0
2009-04-29 05:32:00,12.49078,12.5059,12.48824,12.5059,9000000.0
2009-04-29 05:33:00,12.49102,12.49353,12.48569,12.48571,11000000.0
2009-04-29 05:34:00,12.48788,12.49163,12.48421,12.48457,8000000.0
2009-04-29 05:35:00,12.48705,12.49159,12.48412,12.48412,8000000.0
2009-04-29 05:36:00,12.49512,12.49512,12.48441,12.48485,6000000.0
2009-04-29 05:37:00,12.48587,12.49256,12.48425,12.48425,11000000.0
2009-04-29 05:38:00,12.48679,12.49037,12.48301,12.48301,7000000.0
2009-04-29 05:39:00,12.49686,12.49686,12.48434,12.48434,11000000.0
2009-04-29 05:40:00,12.48342,12.49541,12.48342,12.49451,9000000.0
2009-04-29 05:41:00,12.48375,12.49507,12.48375,12.48639,11000000.0
2009-04-29 05:42:00,12.48831,12.49339,12.48542,12.48656,10000000.0
2009-04-29 05:43:00,12.48866,12.499,12.48866,12.49096,8000000.0
2009-04-29 05:44:00,12.487,12.49678,12.487,12.49124,7000000.0
2009-04-29 05:45:00,12.49954,12.49954,12.48698,12.48698,16000000.0
2009-04-29 05:46:00,12.48652,12.49722,12.48645,12.48677,28000000.0
2009-04-29 05:47:00,12.48653,12.49837,12.48653,12.48685,21000000.0
2009-04-29 05:48:00,12.49582,12.49586,12.49107,12.49107,7000000.0
2009-04-29 05:49:00,12.48863,12.48957,12.48845,12.4888,11000000.0
2009-04-29 05:50:00,12.48797,12.49863,12.4878,12.49863,10000000.0
2009-04-29 05:51:00,12.49842,12.49842,12.48637,12.48769,23000000.0
2009-04-29 05:52:00,12.48953,12.49477,12.48738,12.48738,7000000.0
2009-04-29 05:53:00,12.48688,12.49736,12.48688,12.49736,8000000.0
2009-04-29 05:54:00,12.49005,12.49509,12.4876,12.4876,7000000.0
2009-04-29 05:55:00,12.48714,12.48809,12.48714,12.48754,7000000.0
2009-04-29 05:56:00,12.48742,12.48781,12.48686,12.48686,7000000.0
2009-04-29 05:57:00,12.49913,12.49956,12.48904,12.48904,7000000.0
2009-04-29 05:58:00,12.48967,12.49488,12.48741,12.48747,8000000.0
2009-04-29 05:59:00,12.48731,12.48775,12.48687,12.48765,11000000.0
2009-04-29 06:00:00,12.49945,12.49955,12.48846,12.48849,9000000.0
2009-04-29 06:01:00,12.48718,12.49651,12.48718,12.49214,7000000.0
2009-04-29 06:02:00,12.5002,12.5002,12.48883,12.48883,8000000.0
2009-04-29 06:03:00,12.49913,12.49913,12.48758,12.48758,7000000.0
2009-04-29 06:04:00,12.48442,12.49514,12.48424,12.49514,7000000.0
2009-04-29 06:05:00,12.48371,12.49033,12.4821,12.4821,8000000.0
2009-04-29 06:06:00,12.49627,12.49627,12.4807,12.48143,8000000.0
2009-04-29 06:07:00,12.48204,12.49075,12.48204,12.48477,8000000.0
2009-04-29 06:08:00,12.4838,12.49569,12.48357,12.48443,55000000.0
2009-04-29 06:09:00,12.49447,12.49447,12.48179,12.48179,7000000.0
2009-04-29 06:10:00,12.48181,12.49144,12.48157,12.48431,10000000.0
2009-04-29 06:11:00,12.48434,12.4941,12.48374,12.4941,9000000.0
2009-04-29 06:12:00,12.49907,12.49914,12.48464,12.48503,11000000.0
2009-04-29 06:13:00,12.49484,12.49484,12.48465,12.48465,7000000.0
2009-04-29 06:14:00,12.48565,12.48953,12.48255,12.48255,7000000.0
2009-04-29 06:15:00,12.49818,12.49818,12.4807,12.4807,14000000.0
2009-04-29 06:16:00,12.48304,12.48689,12.47815,12.47838,10000000.0
2009-04-29 06:17:00,12.47822,12.48574,12.47789,12.48027,7000000.0
2009-04-29 06:18:00,12.48816,12.48995,12.47732,12.48995,21000000.0
2009-04-29 06:19:00,12.47887,12.48929,12.47813,12.48929,11000000.0
2009-04-29 06:20:00,12.48898,12.49625,12.48338,12.49625,7000000.0
2009-04-29 06:21:00,12.48992,12.48993,12.48114,12.48278,17000000.0
2009-04-29 06:22:00,12.4844,12.48968,12.48407,12.48968,8000000.0
2009-04-29 06:23:00,12.48077,12.49708,12.48077,12.49708,7000000.0
2009-04-29 06:24:00,12.48047,12.48047,12.47997,12.47997,7000000.0
2009-04-29 06:25:00,12.47992,12.48121,12.47992,12.48121,9000000.0
2009-04-29 06:26:00,12.48145,12.49693,12.48135,12.49693,11000000.0
2009-04-29 06:27:00,12.48006,12.48098,12.47997,12.48069,11000000.0
2009-04-29 06:28:00,12.48299,12.49004,12.48265,12.48265,11000000.0
2009-04-29 06:29:00,12.48477,12.48853,12.48142,12.48142,7000000.0
2009-04-29 06:30:00,12.4994,12.49975,12.48751,12.49475,8000000.0
2009-04-29 06:31:00,12.48402,12.49834,12.48373,12.49834,11000000.0
2009-04-29 06:32:00,12.48686,12.49811,12.48686,12.49811,10000000.0
2009-04-29 06:33:00,12.49059,12.49662,12.49007,12.49007,7000000.0
2009-04-29 06:34:00,12.48898,12.49932,12.48898,12.49219,11000000.0
2009-04-29 06:35:00,12.49405,12.4974,12.49037,12.49084,8000000.0
2009-04-29 06:36:00,12.50776,12.50776,12.49098,12.49098,10000000.0
2009-04-29 06:37:00,12.49275,12.49634,12.48804,12.48804,7000000.0
2009-04-29 06:38:00,12.4906,12.49543,12.48935,12.48964,11000000.0
2009-04-29 06:39:00,12.50375,12.50375,12.4883,12.4883,7000000.0
2009-04-29 06:40:00,12.48854,12.48901,12.48837,12.48901,9000000.0
2009-04-29 06:41:00,12.49167,12.50023,12.49167,12.49364,8000000.0
2009-04-29 06:42:00,12.50531,12.50531,12.48924,12.48926,8000000.0
2009-04-29 06:43:00,12.49075,12.50386,12.49075,12.50385,9000000.0
2009-04-29 06:44:00,12.4946,12.49876,12.48977,12.48977,9000000.0
2009-04-29 06:45:00,12.50737,12.50737,12.4816,12.4816,8000000.0
2009-04-29 06:46:00,12.47891,12.49418,12.47882,12.49418,10000000.0
2009-04-29 06:47:00,12.48331,12.49141,12.48331,12.48486,8000000.0
2009-04-29 06:48:00,12.49655,12.49655,12.48562,12.49218,8000000.0
2009-04-29 06:49:00,12.49268,12.49268,12.47904,12.47904,11000000.0
2009-04-29 06:50:00,12.4913,12.4913,12.47974,12.47974,7000000.0
2009-04-29 06:51:00,12.4874,12.48853,12.47972,12.47972,15000000.0
2009-04-29 06:52:00,12.48194,12.48574,12.47957,12.4797,8000000.0
2009-04-29 06:53:00,12.47906,12.48902,12.47892,12.48902,7000000.0
2009-04-29 06:54:00,12.47795,12.48756,12.47728,12.48756,7000000.0
2009-04-29 06:55:00,12.47919,12.48799,12.47851,12.47851,58000000.0
2009-04-29 06:56:00,12.48058,12.48774,12.47973,12.48774,9000000.0
2009-04-29 06:57:00,12.47969,12.48377,12.47603,12.47603,7000000.0
2009-04-29 06:58:00,12.47477,12.4818,12.47402,12.47402,10000000.0
2009-04-29 06:59:00,12.47567,12.48138,12.47425,12.47426,7000000.0
2009-04-29 07:00:00,12.48546,12.48718,12.48007,12.48007,9000000.0
2009-04-29 07:01:00,12.47922,12.47927,12.47839,12.47927,10000000.0
2009-04-29 07:02:00,12.47839,12.48954,12.4768,12.48897,10000000.0
2009-04-29 07:03:00,12.47966,12.48635,12.47966,12.48635,8000000.0
2009-04-29 07:04:00,12.47527,12.48541,12.47493,12.48463,7000000.0
2009-04-29 07:05:00,12.47392,12.4882,12.47392,12.4882,8000000.0
2009-04-29 07:06:00,12.4857,12.48617,12.47509,12.47509,10000000.0
2009-04-29 07:07:00,12.47761,12.48061,12.47112,12.47161,8000000.0
2009-04-29 07:08:00,12.47085,12.47802,12.47024,12.47117,9000000.0
2009-04-29 07:09:00,12.48353,12.48353,12.46806,12.46806,7000000.0
2009-04-29 07:10:00,12.4679,12.47974,12.4679,12.4697,11000000.0
2009-04-29 07:11:00,12.4721,12.47715,12.46907,12.4699,8000000.0
2009-04-29 07:12:00,12.4873,12.4873,12.4697,12.46973,11000000.0
2009-04-29 07:13:00,12.47058,12.48351,12.47043,12.47642,11000000.0
2009-04-29 07:14:00,12.47705,12.48063,12.47391,12.47445,7000000.0
2009-04-29 07:15:00,12.488,12.488,12.47489,12.47489,20000000.0
2009-04-29 07:16:00,12.47601,12.48058,12.47264,12.47264,10000000.0
2009-04-29 07:17:00,12.47171,12.48007,12.47171,12.47227,10000000.0
2009-04-29 07:18:00,12.48682,12.48682,12.47316,12.48382,16000000.0
2009-04-29 07:19:00,12.47148,12.47235,12.4713,12.47193,10000000.0
2009-04-29 07:20:00,12.474,12.47984,12.47052,12.47052,12000000.0
2009-04-29 07:21:00,12.48646,12.48646,12.47062,12.47063,8000000.0
2009-04-29 07:22:00,12.47136,12.47972,12.47079,12.47079,11000000.0
2009-04-29 07:23:00,12.46832,12.48617,12.46832,12.48617,7000000.0
2009-04-29 07:24:00,12.47205,12.47766,12.46958,12.46958,8000000.0
2009-04-29 07:25:00,12.4692,12.47973,12.46912,12.47151,11000000.0
2009-04-29 07:26:00,12.47115,12.48643,12.47115,12.48643,7000000.0
2009-04-29 07:27:00,12.47116,12.479,12.47116,12.47506,7000000.0
2009-04-29 07:28:00,12.47495,12.48444,12.47495,12.47706,8000000.0
2009-04-29 07:29:00,12.47728,12.4876,12.47728,12.48051,8000000.0
2009-04-29 07:30:00,12.48579,12.48579,12.47533,12.47533,7000000.0
2009-04-29 07:31:00,12.47587,12.484,12.47531,12.47768,10000000.0
2009-04-29 07:32:00,12.47705,12.48668,12.47705,12.47786,28000000.0
2009-04-29 07:33:00,12.48623,12.48623,12.48126,12.48126,7000000.0
2009-04-29 07:34:00,12.48152,12.48466,12.47409,12.47409,8000000.0
2009-04-29 07:35:00,12.4743,12.47468,12.47369,12.47381,8000000.0
2009-04-29 07:36:00,12.4862,12.4862,12.47073,12.47126,9000000.0
2009-04-29 07:37:00,12.47939,12.47939,12.47158,12.47173,10000000.0
2009-04-29 07:38:00,12.471,12.48738,12.47038,12.48738,11000000.0
2009-04-29 07:39:00,12.47436,12.47593,12.47436,12.47457,11000000.0
2009-04-29 07:40:00,12.47576,12.485,12.47576,12.47604,11000000.0
2009-04-29 07:41:00,12.47512,12.47539,12.47429,12.47463,8000000.0
2009-04-29 07:42:00,12.48644,12.48644,12.47544,12.47544,8000000.0
2009-04-29 07:43:00,12.47583,12.4767,12.47583,12.47624,10000000.0
2009-04-29 07:44:00,12.47696,12.48615,12.47555,12.48615,38000000.0
2009-04-29 07:45:00,12.48696,12.48696,12.47559,12.47559,8000000.0
2009-04-29 07:46:00,12.47555,12.47631,12.47531,12.47539,8000000.0
2009-04-29 07:47:00,12.47623,12.47628,12.47478,12.47498,9000000.0
2009-04-29 07:48:00,12.47862,12.48287,12.47317,12.47367,8000000.0
2009-04-29 07:49:00,12.47352,12.47436,12.47352,12.47436,11000000.0
2009-04-29 07:50:00,12.47649,12.48152,12.47412,12.47412,7000000.0
2009-04-29 07:51:00,12.48593,12.48593,12.47283,12.47322,10000000.0
2009-04-29 07:52:00,12.47089,12.47675,12.4697,12.47081,7000000.0
2009-04-29 07:53:00,12.46852,12.4807,12.46824,12.4807,7000000.0
2009-04-29 07:54:00,12.48476,12.48476,12.47082,12.4713,7000000.0
2009-04-29 07:55:00,12.4739,12.47927,12.47162,12.47236,9000000.0
2009-04-29 07:56:00,12.47195,12.48311,12.47195,12.47606,9000000.0
2009-04-29 07:57:00,12.48763,12.48763,12.47505,12.47561,11000000.0
2009-04-29 07:58:00,12.47704,12.48372,12.47704,12.47721,8000000.0
2009-04-29 07:59:00,12.47555,12.48478,12.47555,12.4807,7000000.0
2009-04-29 08:00:00,12.49,12.49126,12.47996,12.48005,7000000.0
2009-04-29 08:01:00,12.48526,12.49347,12.48526,12.48585,7000000.0
2009-04-29 08:02:00,12.48399,12.49666,12.4836,12.49666,7000000.0
2009-04-29 08:03:00,12.48588,12.4942,12.48588,12.48596,9000000.0
2009-04-29 08:04:00,12.48432,12.49207,12.48425,12.48793,7000000.0
2009-04-29 08:05:00,12.48525,12.49218,12.48525,12.48757,7000000.0
2009-04-29 08:06:00,12.49643,12.49643,12.48503,12.48503,10000000.0
2009-04-29 08:07:00,12.48745,12.49311,12.48472,12.49311,11000000.0
2009-04-29 08:08:00,12.48183,12.4962,12.47995,12.4962,11000000.0
2009-04-29 08:09:00,12.4812,12.48969,12.48026,12.48176,8000000.0
2009-04-29 08:10:00,12.48068,12.4897,12.48068,12.48069,8000000.0
2009-04-29 08:11:00,12.47714,12.48948,12.4768,12.48889,10000000.0
2009-04-29 08:12:00,12.47909,12.48996,12.47721,12.48996,10000000.0
2009-04-29 08:13:00,12.47855,12.48625,12.47855,12.48013,8000000.0
2009-04-29 08:14:00,12.4806,12.48475,12.47666,12.47666,7000000.0
2009-04-29 08:15:00,12.48685,12.48921,12.47793,12.48921,9000000.0
2009-04-29 08:16:00,12.48271,12.48998,12.48271,12.48323,7000000.0
2009-04-29 08:17:00,12.48453,12.48861,12.48049,12.48057,9000000.0
2009-04-29 08:18:00,12.49425,12.49425,12.48236,12.48297,7000000.0
2009-04-29 08:19:00,12.48286,12.49354,12.48227,12.49354,10000000.0
2009-04-29 08:20:00,12.48437,12.49526,12.48374,12.48374,8000000.0
2009-04-29 08:21:00,12.48556,12.49482,12.48491,12.48491,9000000.0
2009-04-29 08:22:00,12.48247,12.49053,12.48171,12.48409,9000000.0
2009-04-29 08:23:00,12.48653,12.49171,12.48376,12.48455,8000000.0
2009-04-29 08:24:00,12.49563,12.49563,12.48796,12.48796,8000000.0
2009-04-29 08:25:00,12.48392,12.49606,12.48371,12.4948,8000000.0
2009-04-29 08:26:00,12.48224,12.49709,12.48224,12.49709,7000000.0
2009-04-29 08:27:00,12.48131,12.48193,12.48108,12.48124,9000000.0
2009-04-29 08:28:00,12.48097,12.48842,12.48067,12.48182,10000000.0
2009-04-29 08:29:00,12.48324,12.48932,12.48126,12.48126,7000000.0
2009-04-29 08:30:00,12.49684,12.49684,12.47997,12.47997,8000000.0
2009-04-29 08:31:00,12.48017,12.48706,12.47999,12.48344,7000000.0
2009-04-29 08:32:00,12.4804,12.49634,12.4804,12.49634,7000000.0
2009-04-29 08:33:00,12.479,12.48914,12.4788,12.48252,11000000.0
2009-04-29 08:34:00,12.48095,12.49253,12.4808,12.49204,10000000.0
2009-04-29 08:35:00,12.47948,12.49675,12.47941,12.49675,11000000.0
2009-04-29 08:36:00,12.47754,12.48659,12.4761,12.4858,7000000.0
2009-04-29 08:37:00,12.47728,12.48141,12.47496,12.47496,10000000.0
2009-04-29 08:38:00,12.47399,12.4842,12.47311,12.4842,8000000.0
2009-04-29 08:39:00,12.48978,12.48978,12.47593,12.47672,10000000.0
2009-04-29 08:40:00,12.4757,12.48409,12.47479,12.47571,8000000.0
2009-04-29 08:41:00,12.47219,12.47865,12.4703,12.4703,9000000.0
2009-04-29 08:42:00,12.4759,12.47747,12.46895,12.46895,11000000.0
2009-04-29 08:43:00,12.47101,12.47422,12.46258,12.46258,11000000.0
2009-04-29 08:44:00,12.46239,12.47383,12.46239,12.466,11000000.0
2009-04-29 08:45:00,12.46525,12.47674,12.46525,12.473,7000000.0
2009-04-29 08:46:00,12.47338,12.48056,12.47134,12.48056,11000000.0
2009-04-29 08:47:00,12.47184,12.47677,12.46781,12.47677,9000000.0
2009-04-29 08:48:00,12.46286,12.46991,12.46253,12.4647,7000000.0
2009-04-29 08:49:00,12.46575,12.47148,12.46321,12.4641,8000000.0
2009-04-29 08:50:00,12.46395,12.47687,12.46263,12.47687,7000000.0
2009-04-29 08:51:00,12.46259,12.467,12.46007,12.46054,7000000.0
2009-04-29 08:52:00,12.46542,12.47394,12.46542,12.4677,7000000.0
2009-04-29 08:53:00,12.46408,12.47641,12.46253,12.47641,7000000.0
2009-04-29 08:54:00,12.46137,12.46592,12.45749,12.45749,7000000.0
2009-04-29 08:55:00,12.45976,12.46708,12.4568,12.46015,9000000.0
2009-04-29 08:56:00,12.46185,12.47574,12.46178,12.47499,8000000.0
2009-04-29 08:57:00,12.47684,12.47684,12.46114,12.46114,11000000.0
2009-04-29 08:58:00,12.46225,12.46683,12.45965,12.45993,10000000.0
2009-04-29 08:59:00,12.45915,12.45973,12.45872,12.45928,8000000.0
2009-04-29 09:00:00,12.47524,12.47524,12.45583,12.45585,8000000.0
2009-04-29 09:01:00,12.45532,12.46705,12.45454,12.46638,10000000.0
2009-04-29 09:02:00,12.45813,12.46458,12.45689,12.45818,8000000.0
2009-04-29 09:03:00,12.47468,12.47468,12.45412,12.45498,9000000.0
2009-04-29 09:04:00,12.4647,12.4647,12.45154,12.45321,10000000.0
2009-04-29 09:05:00,12.45725,12.46285,12.45563,12.45563,7000000.0
2009-04-29 09:06:00,12.46582,12.46582,12.45949,12.45949,8000000.0
2009-04-29 09:07:00,12.46008,12.46444,12.45619,12.45711,10000000.0
2009-04-29 09:08:00,12.45864,12.46595,12.45683,12.45683,10000000.0
2009-04-29 09:09:00,12.46714,12.46747,12.45768,12.46747,11000000.0
2009-04-29 09:10:00,12.45713,12.46539,12.4565,12.46539,8000000.0
2009-04-29 09:11:00,12.45642,12.46607,12.45556,12.46607,7000000.0
2009-04-29 09:12:00,12.46536,12.46536,12.45529,12.45536,7000000.0
2009-04-29 09:13:00,12.46452,12.46544,12.45871,12.45871,11000000.0
2009-04-29 09:14:00,12.45718,12.46556,12.45601,12.45889,8000000.0
2009-04-29 09:15:00,12.46527,12.46527,12.45679,12.45679,8000000.0
2009-04-29 09:16:00,12.45327,12.46227,12.4527,12.4541,8000000.0
2009-04-29 09:17:00,12.46071,12.46071,12.45167,12.4522,10000000.0
2009-04-29 09:18:00,12.46482,12.46482,12.4505,12.4505,7000000.0
2009-04-29 09:19:00,12.45329,12.46399,12.45329,12.45664,8000000.0
2009-04-29 09:20:00,12.45698,12.46053,12.45328,12.45328,7000000.0
2009-04-29 09:21:00,12.46455,12.46639,12.45913,12.46024,9000000.0
2009-04-29 09:22:00,12.46126,12.46483,12.45625,12.45625,8000000.0
2009-04-29 09:23:00,12.46605,12.46605,12.45434,12.45462,8000000.0
2009-04-29 09:24:00,12.46642,12.46642,12.45322,12.45421,9000000.0
2009-04-29 09:25:00,12.45469,12.46841,12.45469,12.46841,8000000.0
2009-04-29 09:26:00,12.46335,12.46756,12.46045,12.46105,11000000.0
2009-04-29 09:27:00,12.4752,12.4752,12.45553,12.45553,9000000.0
2009-04-29 09:28:00,12.45934,12.46614,12.4573,12.46614,11000000.0
2009-04-29 09:29:00,12.45881,12.46359,12.45588,12.45612,8000000.0
2009-04-29 09:30:00,12.46592,12.46592,12.45804,12.45804,11000000.0
2009-04-29 09:31:00,12.45736,12.46993,12.45736,12.46184,8000000.0
2009-04-29 09:32:00,12.46208,12.4722,12.46208,12.46391,9000000.0
2009-04-29 09:33:00,12.47491,12.47491,12.46176,12.46226,7000000.0
2009-04-29 09:34:00,12.4648,12.46843,12.46072,12.46182,11000000.0
2009-04-29 09:35:00,12.46382,12.46852,12.46057,12.46057,7000000.0
2009-04-29 09:36:00,12.47778,12.47778,12.45877,12.45877,8000000.0
2009-04-29 09:37:00,12.46007,12.46304,12.45311,12.45321,8000000.0
2009-04-29 09:38:00,12.45275,12.46286,12.45275,12.45625,8000000.0
2009-04-29 09:39:00,12.46678,12.46678,12.45463,12.45515,10000000.0
2009-04-29 09:40:00,12.45543,12.46428,12.45536,12.45733,8000000.0
2009-04-29 09:41:00,12.45463,12.46711,12.45463,12.46711,10000000.0
2009-04-29 09:42:00,12.46671,12.46671,12.44592,12.44709,11000000.0
2009-04-29 09:43:00,12.45761,12.45948,12.4521,12.4521,9000000.0
2009-04-29 09:44:00,12.44936,12.4582,12.44936,12.45181,9000000.0
2009-04-29 09:45:00,12.46751,12.46751,12.44839,12.44892,11000000.0
2009-04-29 09:46:00,12.44831,12.45526,12.44807,12.45072,7000000.0
2009-04-29 09:47:00,12.44683,12.45875,12.44683,12.45186,11000000.0
2009-04-29 09:48:00,12.46643,12.46643,12.45136,12.45192,9000000.0
2009-04-29 09:49:00,12.46181,12.46986,12.45814,12.46986,7000000.0
2009-04-29 09:50:00,12.45771,12.46929,12.45771,12.46929,7000000.0
2009-04-29 09:51:00,12.46016,12.46537,12.45322,12.45322,9000000.0
2009-04-29 09:52:00,12.46427,12.46585,12.45426,12.45523,10000000.0
2009-04-29 09:53:00,12.46403,12.46403,12.45475,12.45482,7000000.0
2009-04-29 09:54:00,12.46529,12.46529,12.4587,12.46419,7000000.0
2009-04-29 09:55:00,12.45494,12.46534,12.45491,12.45659,11000000.0
2009-04-29 09:56:00,12.45473,12.46233,12.45411,12.45669,8000000.0
2009-04-29 09:57:00,12.46495,12.46841,12.45929,12.46834,9000000.0
2009-04-29 09:58:00,12.45571,12.46271,12.4557,12.45633,8000000.0
2009-04-29 09:59:00,12.4579,12.46213,12.45482,12.45482,7000000.0
2009-04-29 10:00:00,12.46383,12.46383,12.44857,12.44902,7000000.0
2009-04-29 10:01:00,12.44774,12.4591,12.44774,12.45233,8000000.0
2009-04-29 10:02:00,12.45355,12.46757,12.45355,12.46089,9000000.0
2009-04-29 10:03:00,12.477,12.477,12.45866,12.45909,11000000.0
2009-04-29 10:04:00,12.46223,12.47174,12.46223,12.46324,10000000.0
2009-04-29 10:05:00,12.46178,12.46983,12.46155,12.46457,7000000.0
2009-04-29 10:06:00,12.47529,12.47529,12.45419,12.45467,11000000.0
2009-04-29 10:07:00,12.4666,12.4666,12.4547,12.45526,8000000.0
2009-04-29 10:08:00,12.45448,12.46686,12.45406,12.46686,8000000.0
2009-04-29 10:09:00,12.45547,12.46683,12.455,12.45694,10000000.0
2009-04-29 10:10:00,12.4547,12.47027,12.4547,12.46681,7000000.0
2009-04-29 10:11:00,12.46825,12.47296,12.46473,12.46473,11000000.0
2009-04-29 10:12:00,12.47772,12.47772,12.46339,12.46346,11000000.0
2009-04-29 10:13:00,12.46284,12.47347,12.46269,12.47347,7000000.0
2009-04-29 10:14:00,12.46625,12.46912,12.46237,12.46244,10000000.0
2009-04-29 10:15:00,12.4759,12.4759,12.46258,12.46304,8000000.0
2009-04-29 10:16:00,12.46375,12.47656,12.46375,12.46799,11000000.0
2009-04-29 10:17:00,12.46522,12.47487,12.46489,12.46604,8000000.0
2009-04-29 10:18:00,12.48004,12.48005,12.46527,12.46748,10000000.0
2009-04-29 10:19:00,12.47163,12.47534,12.46703,12.46703,9000000.0
2009-04-29 10:20:00,12.479,12.479,12.46762,12.46772,11000000.0
2009-04-29 10:21:00,12.48001,12.48001,12.4675,12.46777,10000000.0
2009-04-29 10:22:00,12.46728,12.48161,12.46723,12.48161,11000000.0
2009-04-29 10:23:00,12.47304,12.47651,12.46829,12.4689,8000000.0
2009-04-29 10:24:00,12.48604,12.48604,12.46834,12.46837,8000000.0
2009-04-29 10:25:00,12.46817,12.47649,12.46817,12.47113,7000000.0
2009-04-29 10:26:00,12.46817,12.48531,12.46809,12.48531,8000000.0
2009-04-29 10:27:00,12.47532,12.48222,12.47532,12.48222,7000000.0
2009-04-29 10:28:00,12.47402,12.48356,12.47402,12.47499,9000000.0
2009-04-29 10:29:00,12.4778,12.48224,12.47529,12.47568,10000000.0
2009-04-29 10:30:00,12.48657,12.48657,12.47185,12.47189,8000000.0
2009-04-29 10:31:00,12.48005,12.48005,12.46823,12.46823,9000000.0
2009-04-29 10:32:00,12.48155,12.4817,12.47163,12.47584,8000000.0
2009-04-29 10:33:00,12.47791,12.47791,12.46834,12.46874,9000000.0
2009-04-29 10:34:00,12.47152,12.47546,12.46981,12.46981,7000000.0
2009-04-29 10:35:00,12.46979,12.47847,12.46979,12.47249,8000000.0
2009-04-29 10:36:00,12.47576,12.48137,12.46961,12.47017,9000000.0
2009-04-29 10:37:00,12.46895,12.4785,12.46895,12.47054,10000000.0
2009-04-29 10:38:00,12.46919,12.48615,12.46919,12.48615,7000000.0
2009-04-29 10:39:00,12.47148,12.47658,12.46931,12.46931,7000000.0
2009-04-29 10:40:00,12.46861,12.46942,12.46836,12.46836,7000000.0
2009-04-29 10:41:00,12.46955,12.48725,12.46955,12.48725,8000000.0
2009-04-29 10:42:00,12.46792,12.47701,12.46661,12.46719,11000000.0
2009-04-29 10:43:00,12.47049,12.47532,12.46744,12.46756,8000000.0
2009-04-29 10:44:00,12.47098,12.47577,12.46449,12.46449,8000000.0
2009-04-29 10:45:00,12.47472,12.47472,12.46316,12.46536,7000000.0
2009-04-29 10:46:00,12.46638,12.47483,12.4659,12.4678,9000000.0
2009-04-29 10:47:00,12.47026,12.47647,12.47026,12.47647,7000000.0
2009-04-29 10:48:00,12.46748,12.47788,12.46748,12.47239,8000000.0
2009-04-29 10:49:00,12.47465,12.47954,12.46897,12.46922,7000000.0
2009-04-29 10:50:00,12.47256,12.47907,12.46982,12.46982,7000000.0
2009-04-29 10:51:00,12.47558,12.4815,12.47094,12.47094,9000000.0
2009-04-29 10:52:00,12.46895,12.47795,12.46869,12.47358,7000000.0
2009-04-29 10:53:00,12.4699,12.4708,12.46946,12.47061,8000000.0
2009-04-29 10:54:00,12.48343,12.48343,12.46824,12.46899,7000000.0
2009-04-29 10:55:00,12.47154,12.47572,12.46729,12.46778,10000000.0
2009-04-29 10:56:00,12.46722,12.47667,12.46722,12.46992,9000000.0
2009-04-29 10:57:00,12.48433,12.48433,12.47066,12.47068,7000000.0
2009-04-29 10:58:00,12.46985,12.47685,12.46922,12.47124,7000000.0
2009-04-29 10:59:00,12.47752,12.47752,12.46454,12.46609,8000000.0
2009-04-29 11:00:00,12.48039,12.48049,12.4686,12.46886,8000000.0
2009-04-29 11:01:00,12.47382,12.47812,12.46886,12.46894,7000000.0
2009-04-29 11:02:00,12.47321,12.47775,12.47108,12.47646,7000000.0
2009-04-29 11:03:00,12.47648,12.47648,12.46615,12.46742,9000000.0
2009-04-29 11:04:00,12.46636,12.47708,12.46627,12.47004,9000000.0
2009-04-29 11:05:00,12.4708,12.47972,12.47072,12.47072,8000000.0
2009-04-29 11:06:00,12.48535,12.48535,12.46968,12.46968,8000000.0
2009-04-29 11:07:00,12.47384,12.48196,12.47268,12.48196,11000000.0
2009-04-29 11:08:00,12.47088,12.48228,12.47083,12.47349,10000000.0
2009-04-29 11:09:00,12.48584,12.48584,12.46908,12.46908,9000000.0
2009-04-29 11:10:00,12.47198,12.47565,12.46924,12.4697,7000000.0
2009-04-29 11:11:00,12.47258,12.47765,12.46907,12.4693,7000000.0
2009-04-29 11:12:00,12.48541,12.48541,12.46945,12.46945,10000000.0
2009-04-29 11:13:00,12.46895,12.47018,12.46811,12.46969,7000000.0
2009-04-29 11:14:00,12.47029,12.47029,12.46934,12.47009,9000000.0
2009-04-29 11:15:00,12.48673,12.48673,12.47054,12.47132,8000000.0
2009-04-29 11:16:00,12.47928,12.48834,12.47573,12.48564,7000000.0
2009-04-29 11:17:00,12.48207,12.49786,12.48207,12.49011,8000000.0
2009-04-29 11:18:00,12.48754,12.49878,12.48702,12.48991,9000000.0
2009-04-29 11:19:00,12.4876,12.49269,12.48611,12.48801,7000000.0
2009-04-29 11:20:00,12.48368,12.49639,12.48272,12.49639,7000000.0
2009-04-29 11:21:00,12.47987,12.48927,12.47987,12.4812,9000000.0
2009-04-29 11:22:00,12.47874,12.49092,12.47874,12.48489,10000000.0
2009-04-29 11:23:00,12.48655,12.49098,12.48283,12.48312,10000000.0
2009-04-29 11:24:00,12.49669,12.49669,12.48357,12.48369,9000000.0
2009-04-29 11:25:00,12.48645,12.48985,12.48323,12.48323,8000000.0
2009-04-29 11:26:00,12.4866,12.49181,12.4866,12.49181,7000000.0
2009-04-29 11:27:00,12.48661,12.49274,12.48546,12.49274,10000000.0
2009-04-29 11:28:00,12.48597,12.50141,12.48597,12.50131,8000000.0
2009-04-29 11:29:00,12.49394,12.50403,12.49394,12.49788,7000000.0
2009-04-29 11:30:00,12.5059,12.50897,12.50099,12.50161,11000000.0
2009-04-29 11:31:00,12.50325,12.50671,12.49656,12.49676,10000000.0
2009-04-29 11:32:00,12.49678,12.49732,12.49573,12.4967,9000000.0
2009-04-29 11:33:00,12.51029,12.51029,12.49671,12.49671,8000000.0
2009-04-29 11:34:00,12.50043,12.50464,12.49578,12.49635,8000000.0
2009-04-29 11:35:00,12.49549,12.50367,12.49549,12.49783,8000000.0
2009-04-29 11:36:00,12.50696,12.50696,12.49625,12.49774,9000000.0
2009-04-29 11:37:00,12.50177,12.50631,12.4969,12.4969,8000000.0
2009-04-29 11:38:00,12.49553,12.50502,12.49553,12.49625,9000000.0
2009-04-29 11:39:00,12.50965,12.50965,12.49448,12.49785,10000000.0
2009-04-29 11:40:00,12.49702,12.50628,12.49597,12.50481,10000000.0
2009-04-29 11:41:00,12.4924,12.50174,12.49171,12.4959,8000000.0
2009-04-29 11:42:00,12.50551,12.50787,12.50001,12.50733,7000000.0
2009-04-29 11:43:00,12.49662,12.51469,12.49662,12.50625,11000000.0
2009-04-29 11:44:00,12.50855,12.51296,12.50571,12.50583,11000000.0
2009-04-29 11:45:00,12.51549,12.51761,12.5103,12.51195,9000000.0
2009-04-29 11:46:00,12.51351,12.5184,12.51152,12.5184,11000000.0
2009-04-29 11:47:00,12.51183,12.516,12.50853,12.50918,9000000.0
2009-04-29 11:48:00,12.52384,12.52404,12.51651,12.5167,8000000.0
2009-04-29 11:49:00,12.52601,12.52601,12.51411,12.51501,7000000.0
2009-04-29 11:50:00,12.51637,12.52628,12.51487,12.52628,8000000.0
2009-04-29 11:51:00,12.51579,12.52841,12.51579,12.51993,11000000.0
2009-04-29 11:52:00,12.52075,12.52416,12.51153,12.51153,11000000.0
2009-04-29 11:53:00,12.51583,12.52113,12.51469,12.51509,7000000.0
2009-04-29 11:54:00,12.529,12.529,12.51838,12.52564,10000000.0
2009-04-29 11:55:00,12.51383,12.52323,12.51383,12.51503,10000000.0
2009-04-29 11:56:00,12.51651,12.51956,12.51023,12.51032,11000000.0
2009-04-29 11:57:00,12.52338,12.52338,12.5087,12.50963,7000000.0
2009-04-29 11:58:00,12.50858,12.51529,12.50839,12.51153,7000000.0
2009-04-29 11:59:00,12.51134,12.51748,12.51001,12.51748,9000000.0
2009-04-29 12:00:00,12.51767,12.51767,12.50564,12.50564,10000000.0
2009-04-29 12:01:00,12.50886,12.51263,12.50577,12.50658,11000000.0
2009-04-29 12:02:00,12.50582,12.5182,12.50582,12.51053,11000000.0
2009-04-29 12:03:00,12.52526,12.52526,12.51124,12.51431,8000000.0
2009-04-29 12:04:00,12.51446,12.52195,12.51363,12.5172,7000000.0
2009-04-29 12:05:00,12.52196,12.52525,12.51587,12.51587,8000000.0
2009-04-29 12:06:00,12.5253,12.5253,12.51381,12.51381,7000000.0
2009-04-29 12:07:00,12.51439,12.52322,12.51424,12.51675,9000000.0
2009-04-29 12:08:00,12.51865,12.52956,12.51865,12.52899,9000000.0
2009-04-29 12:09:00,12.51938,12.52745,12.51921,12.52108,8000000.0
2009-04-29 12:10:00,12.52096,12.5276,12.5168,12.5168,8000000.0
2009-04-29 12:11:00,12.51817,12.52544,12.51817,12.52544,7000000.0
2009-04-29 12:12:00,12.51418,12.52386,12.51351,12.51351,10000000.0
2009-04-29 12:13:00,12.51238,12.52441,12.51238,12.51742,11000000.0
2009-04-29 12:14:00,12.51593,12.5242,12.51475,12.51693,9000000.0
2009-04-29 12:15:00,12.5295,12.5295,12.51462,12.51462,7000000.0
2009-04-29 12:16:00,12.52419,12.52453,12.51041,12.51056,7000000.0
2009-04-29 12:17:00,12.50935,12.5099,12.5089,12.50952,8000000.0
2009-04-29 12:18:00,12.5254,12.5254,12.51071,12.51261,9000000.0
2009-04-29 12:19:00,12.51217,12.52479,12.51184,12.52479,7000000.0
2009-04-29 12:20:00,12.51493,12.52539,12.51493,12.51919,8000000.0
2009-04-29 12:21:00,12.52949,12.52949,12.51703,12.51707,11000000.0
2009-04-29 12:22:00,12.51652,12.52769,12.51652,12.52769,11000000.0
2009-04-29 12:23:00,12.51747,12.52586,12.51736,12.51922,8000000.0
2009-04-29 12:24:00,12.53576,12.53576,12.51591,12.51591,10000000.0
2009-04-29 12:25:00,12.51516,12.52373,12.51501,12.51615,9000000.0
2009-04-29 12:26:00,12.51729,12.5213,12.51338,12.51339,8000000.0
2009-04-29 12:27:00,12.52624,12.52624,12.51208,12.51279,10000000.0
2009-04-29 12:28:00,12.5147,12.52741,12.5147,12.52671,9000000.0
2009-04-29 12:29:00,12.51371,12.52159,12.51273,12.51545,8000000.0
2009-04-29 12:30:00,12.52618,12.52618,12.51403,12.52228,8000000.0
2009-04-29 12:31:00,12.50984,12.51628,12.50861,12.51115,7000000.0
2009-04-29 12:32:00,12.51712,12.51712,12.50567,12.50567,7000000.0
2009-04-29 12:33:00,12.51523,12.51523,12.4983,12.4983,10000000.0
2009-04-29 12:34:00,12.50723,12.50869,12.5019,12.5019,8000000.0
2009-04-29 12:35:00,12.50298,12.50689,12.49928,12.50689,8000000.0
2009-04-29 12:36:00,12.5068,12.50708,12.49757,12.49775,7000000.0
2009-04-29 12:37:00,12.49634,12.50582,12.49634,12.49719,10000000.0
2009-04-29 12:38:00,12.49938,12.50353,12.4951,12.4951,7000000.0
2009-04-29 12:39:00,12.50749,12.50749,12.49419,12.49421,8000000.0
2009-04-29 12:40:00,12.49665,12.50641,12.49653,12.49653,10000000.0
2009-04-29 12:41:00,12.49619,12.50646,12.49619,12.49759,10000000.0
2009-04-29 12:42:00,12.50844,12.50844,12.49575,12.49575,8000000.0
2009-04-29 12:43:00,12.49374,12.50284,12.49374,12.49564,9000000.0
2009-04-29 12:44:00,12.49333,12.5054,12.49141,12.5033,10000000.0
2009-04-29 12:45:00,12.50544,12.50544,12.49353,12.50163,8000000.0
2009-04-29 12:46:00,12.4957,12.49975,12.4899,12.4899,8000000.0
2009-04-29 12:47:00,12.49347,12.49938,12.49074,12.49074,7000000.0
2009-04-29 12:48:00,12.5057,12.5057,12.49096,12.49096,8000000.0
2009-04-29 12:49:00,12.49162,12.50069,12.49159,12.49333,9000000.0
2009-04-29 12:50:00,12.49123,12.50647,12.49078,12.50647,7000000.0
2009-04-29 12:51:00,12.49553,12.5008,12.4917,12.4917,11000000.0
2009-04-29 12:52:00,12.49425,12.49842,12.49085,12.49085,7000000.0
2009-04-29 12:53:00,12.49403,12.50547,12.49279,12.49552,12000000.0
2009-04-29 12:54:00,12.50814,12.51277,12.49698,12.51277,16000000.0
2009-04-29 12:55:00,12.50094,12.51294,12.50094,12.50609,10000000.0
2009-04-29 12:56:00,12.51545,12.51545,12.50085,12.50157,9000000.0
2009-04-29 12:57:00,12.51669,12.51669,12.49881,12.49881,11000000.0
2009-04-29 12:58:00,12.49983,12.50807,12.49596,12.49596,12000000.0
2009-04-29 12:59:00,12.49452,12.50319,12.49369,12.49572,11000000.0
2009-04-29 13:00:00,12.5096,12.51,12.49353,12.49429,13000000.0
2009-04-29 13:01:00,12.50519,12.50966,12.49139,12.50109,36000000.0
2009-04-29 13:02:00,12.4911,12.50387,12.49015,12.49351,23000000.0
2009-04-29 13:03:00,12.50408,12.50408,12.49202,12.49272,7000000.0
2009-04-29 13:04:00,12.49333,12.50431,12.49047,12.49305,17000000.0
2009-04-29 13:05:00,12.50038,12.50151,12.49447,12.49447,10000000.0
2009-04-29 13:06:00,12.50772,12.50772,12.49484,12.49525,13000000.0
2009-04-29 13:07:00,12.49769,12.50016,12.49132,12.49176,7000000.0
2009-04-29 13:08:00,12.4947,12.49868,12.49173,12.49196,7000000.0
2009-04-29 13:09:00,12.50667,12.50667,12.49219,12.49267,8000000.0
2009-04-29 13:10:00,12.49198,12.50312,12.4911,12.50259,8000000.0
2009-04-29 13:11:00,12.49108,12.50014,12.49108,12.49161,9000000.0
2009-04-29 13:12:00,12.50427,12.50427,12.48867,12.48867,7000000.0
2009-04-29 13:13:00,12.49208,12.49601,12.48894,12.48928,10000000.0
2009-04-29 13:14:00,12.49232,12.4963,12.49015,12.49071,7000000.0
2009-04-29 13:15:00,12.50687,12.50687,12.48443,12.48443,8000000.0
2009-04-29 13:16:00,12.48654,12.48937,12.48006,12.48253,10000000.0
2009-04-29 13:17:00,12.4831,12.49783,12.48303,12.49783,20000000.0
2009-04-29 13:18:00,12.48559,12.49853,12.48559,12.48843,20000000.0
2009-04-29 13:19:00,12.48832,12.50039,12.48731,12.48883,19000000.0
2009-04-29 13:20:00,12.48742,12.49843,12.48742,12.49002,10000000.0
2009-04-29 13:21:00,12.49603,12.49778,12.49057,12.49057,8000000.0
2009-04-29 13:22:00,12.48688,12.49733,12.48635,12.4971,11000000.0
2009-04-29 13:23:00,12.48627,12.49439,12.48394,12.48434,20000000.0
2009-04-29 13:24:00,12.49812,12.49812,12.48427,12.4847,14000000.0
2009-04-29 13:25:00,12.48599,12.49698,12.48335,12.48549,23000000.0
2009-04-29 13:26:00,12.49135,12.49904,12.48658,12.48917,11000000.0
2009-04-29 13:27:00,12.4943,12.49799,12.49095,12.49695,8000000.0
2009-04-29 13:28:00,12.49833,12.49833,12.48563,12.48563,13000000.0
2009-04-29 13:29:00,12.48517,12.49317,12.48365,12.48509,12000000.0
2009-04-29 13:30:00,12.49659,12.49659,12.48173,12.48173,10000000.0
2009-04-29 13:31:00,12.48222,12.49268,12.48222,12.48408,10000000.0
2009-04-29 13:32:00,12.4851,12.49446,12.4851,12.48662,8000000.0
2009-04-29 13:33:00,12.49545,12.49545,12.48306,12.48352,7000000.0
2009-04-29 13:34:00,12.49494,12.49639,12.48228,12.48228,13000000.0
2009-04-29 13:35:00,12.4824,12.49322,12.48168,12.49322,11000000.0
2009-04-29 13:36:00,12.4957,12.4957,12.48098,12.48098,9000000.0
2009-04-29 13:37:00,12.48307,12.49521,12.48307,12.49521,23000000.0
2009-04-29 13:38:00,12.48543,12.49915,12.48543,12.49915,10000000.0
2009-04-29 13:39:00,12.49036,12.49884,12.48739,12.48739,9000000.0
2009-04-29 13:40:00,12.48547,12.49702,12.48484,12.48722,13000000.0
2009-04-29 13:41:00,12.48873,12.49512,12.48853,12.49512,8000000.0
2009-04-29 13:42:00,12.49596,12.49596,12.48286,12.48286,10000000.0
2009-04-29 13:43:00,12.48195,12.48794,12.48078,12.4833,7000000.0
2009-04-29 13:44:00,12.47956,12.48748,12.47928,12.48034,8000000.0
2009-04-29 13:45:00,12.48665,12.49028,12.48303,12.48303,10000000.0
2009-04-29 13:46:00,12.48118,12.49476,12.48118,12.48781,10000000.0
2009-04-29 13:47:00,12.48812,12.4991,12.48812,12.48999,10000000.0
2009-04-29 13:48:00,12.50713,12.50713,12.48638,12.48737,11000000.0
2009-04-29 13:49:00,12.49004,12.49631,12.48651,12.48651,15000000.0
2009-04-29 13:50:00,12.48961,12.4947,12.48633,12.48731,9000000.0
2009-04-29 13:51:00,12.50034,12.5004,12.49067,12.49397,9000000.0
2009-04-29 13:52:00,12.50514,12.50551,12.49086,12.49091,11000000.0
2009-04-29 13:53:00,12.48978,12.49902,12.48978,12.48995,9000000.0
2009-04-29 13:54:00,12.49252,12.49623,12.48754,12.4876,11000000.0
2009-04-29 13:55:00,12.48729,12.49904,12.48642,12.49904,8000000.0
2009-04-29 13:56:00,12.48917,12.50126,12.48904,12.50126,8000000.0
2009-04-29 13:57:00,12.50617,12.50617,12.49056,12.49056,10000000.0
2009-04-29 13:58:00,12.4896,12.49791,12.48933,12.49201,9000000.0
2009-04-29 13:59:00,12.48903,12.49859,12.48903,12.49116,11000000.0
2009-04-29 14:00:00,12.50775,12.50775,12.48979,12.49006,11000000.0
2009-04-29 14:01:00,12.49301,12.49629,12.48611,12.48663,8000000.0
2009-04-29 14:02:00,12.48787,12.5,12.48655,12.4983,31000000.0
2009-04-29 14:03:00,12.49012,12.49444,12.4869,12.48716,8000000.0
2009-04-29 14:04:00,12.48805,12.495,12.48672,12.48733,9000000.0
2009-04-29 14:05:00,12.48455,12.49227,12.48455,12.48699,7000000.0
2009-04-29 14:06:00,12.49547,12.49547,12.48405,12.48414,7000000.0
2009-04-29 14:07:00,12.49751,12.49815,12.48525,12.487,13000000.0
2009-04-29 14:08:00,12.48724,12.49788,12.48375,12.49551,49000000.0
2009-04-29 14:09:00,12.49703,12.49703,12.48125,12.4817,14000000.0
2009-04-29 14:10:00,12.48402,12.49352,12.48402,12.48511,9000000.0
2009-04-29 14:11:00,12.48613,12.48987,12.48167,12.48167,8000000.0
2009-04-29 14:12:00,12.49596,12.49596,12.48364,12.48465,8000000.0
2009-04-29 14:13:00,12.48512,12.49528,12.48498,12.48908,8000000.0
2009-04-29 14:14:00,12.49022,12.49445,12.48682,12.48682,10000000.0
2009-04-29 14:15:00,12.49568,12.49568,12.48644,12.48644,10000000.0
2009-04-29 14:16:00,12.48583,12.49473,12.4855,12.4867,9000000.0
2009-04-29 14:17:00,12.48603,12.49455,12.48459,12.48589,18000000.0
2009-04-29 14:18:00,12.49778,12.49778,12.4845,12.485,11000000.0
2009-04-29 14:19:00,12.48405,12.485,12.48405,12.48496,10000000.0
2009-04-29 14:20:00,12.48837,12.49245,12.48473,12.4852,9000000.0
2009-04-29 14:21:00,12.49793,12.49793,12.48376,12.4843,11000000.0
2009-04-29 14:22:00,12.48673,12.48969,12.48041,12.48045,8000000.0
2009-04-29 14:23:00,12.49069,12.49596,12.48085,12.49596,9000000.0
2009-04-29 14:24:00,12.48209,12.48663,12.47976,12.47992,7000000.0
2009-04-29 14:25:00,12.47899,12.48692,12.47873,12.47913,10000000.0
2009-04-29 14:26:00,12.47753,12.48876,12.47753,12.4806,11000000.0
2009-04-29 14:27:00,12.49755,12.49755,12.47727,12.47727,8000000.0
2009-04-29 14:28:00,12.47714,12.48396,12.47538,12.47538,10000000.0
2009-04-29 14:29:00,12.47796,12.48249,12.47518,12.47577,8000000.0
2009-04-29 14:30:00,12.48526,12.48526,12.45875,12.46329,13000000.0
2009-04-29 14:31:00,12.46848,12.475,12.4647,12.46514,8000000.0
2009-04-29 14:32:00,12.48159,12.48531,12.47057,12.47984,11000000.0
2009-04-29 14:33:00,12.49163,12.49163,12.47094,12.47153,7000000.0
2009-04-29 14:34:00,12.47457,12.47771,12.46887,12.46887,7000000.0
2009-04-29 14:35:00,12.47263,12.47647,12.46679,12.46853,8000000.0
2009-04-29 14:36:00,12.4861,12.4861,12.47006,12.47072,11000000.0
2009-04-29 14:37:00,12.47455,12.47981,12.47189,12.47299,9000000.0
2009-04-29 14:38:00,12.47399,12.48714,12.47293,12.48714,10000000.0
2009-04-29 14:39:00,12.47574,12.48056,12.47134,12.47134,9000000.0
2009-04-29 14:40:00,12.47099,12.47748,12.46981,12.47165,7000000.0
2009-04-29 14:41:00,12.46826,12.47601,12.46772,12.47165,7000000.0
2009-04-29 14:42:00,12.47929,12.48064,12.46968,12.46983,14000000.0
2009-04-29 14:43:00,12.47325,12.47715,12.46889,12.47001,11000000.0
2009-04-29 14:44:00,12.4698,12.48038,12.46924,12.47261,12000000.0
2009-04-29 14:45:00,12.471,12.48318,12.47024,12.47388,8000000.0
2009-04-29 14:46:00,12.48429,12.48429,12.46964,12.46964,7000000.0
2009-04-29 14:47:00,12.47265,12.47715,12.46847,12.46892,9000000.0
2009-04-29 14:48:00,12.47677,12.48091,12.473,12.473,11000000.0
2009-04-29 14:49:00,12.47514,12.48062,12.47154,12.47202,9000000.0
2009-04-29 14:50:00,12.48471,12.48471,12.47287,12.47346,7000000.0
2009-04-29 14:51:00,12.48745,12.48745,12.47204,12.47244,13000000.0
2009-04-29 14:52:00,12.47423,12.47869,12.47084,12.47273,9000000.0
2009-04-29 14:53:00,12.4856,12.48671,12.47498,12.48433,12000000.0
2009-04-29 14:54:00,12.48501,12.48501,12.47404,12.47404,7000000.0
2009-04-29 14:55:00,12.47568,12.48878,12.47568,12.48105,13000000.0
2009-04-29 14:56:00,12.48185,12.49068,12.47684,12.47777,21000000.0
2009-04-29 14:57:00,12.47815,12.48917,12.47815,12.48027,17000000.0
2009-04-29 14:58:00,12.48956,12.49075,12.47825,12.47825,18000000.0
2009-04-29 14:59:00,12.47774,12.48761,12.47681,12.47681,16000000.0
2009-04-29 15:00:00,12.48765,12.48775,12.47533,12.48775,11000000.0
2009-04-29 15:01:00,12.47629,12.48478,12.47629,12.47936,8000000.0
2009-04-29 15:02:00,12.48014,12.49221,12.48014,12.48449,8000000.0
2009-04-29 15:03:00,12.49463,12.49984,12.48753,12.49984,11000000.0
2009-04-29 15:04:00,12.4905,12.4992,12.48777,12.48777,8000000.0
2009-04-29 15:05:00,12.485,12.49396,12.485,12.48891,8000000.0
2009-04-29 15:06:00,12.49954,12.49954,12.48656,12.4929,9000000.0
2009-04-29 15:07:00,12.48042,12.48613,12.47898,12.48094,7000000.0
2009-04-29 15:08:00,12.4819,12.48583,12.47496,12.47496,11000000.0
2009-04-29 15:09:00,12.48983,12.48983,12.47601,12.47601,7000000.0
2009-04-29 15:10:00,12.47646,12.48572,12.47646,12.47731,9000000.0
2009-04-29 15:11:00,12.47849,12.48236,12.47043,12.47043,8000000.0
2009-04-29 15:12:00,12.46985,12.48473,12.46985,12.47643,10000000.0
2009-04-29 15:13:00,12.47741,12.48275,12.47568,12.47643,8000000.0
2009-04-29 15:14:00,12.47598,12.4857,12.47598,12.48087,7000000.0
2009-04-29 15:15:00,12.48602,12.49016,12.48041,12.49016,8000000.0
2009-04-29 15:16:00,12.4801,12.49232,12.47941,12.49232,32000000.0
2009-04-29 15:17:00,12.48223,12.48576,12.47683,12.47683,11000000.0
2009-04-29 15:18:00,12.48962,12.49042,12.4787,12.47923,9000000.0
2009-04-29 15:19:00,12.48002,12.48797,12.48002,12.48106,8000000.0
2009-04-29 15:20:00,12.48006,12.48863,12.4773,12.4773,14000000.0
2009-04-29 15:21:00,12.48814,12.48814,12.47677,12.47766,16000000.0
2009-04-29 15:22:00,12.47737,12.48687,12.47642,12.48687,17000000.0
2009-04-29 15:23:00,12.47624,12.48473,12.47218,12.47238,22000000.0
2009-04-29 15:24:00,12.48817,12.48817,12.47252,12.47394,14000000.0
2009-04-29 15:25:00,12.4731,12.48395,12.47262,12.47453,14000000.0
2009-04-29 15:26:00,12.48432,12.4848,12.4774,12.48238,7000000.0
2009-04-29 15:27:00,12.48765,12.48765,12.47381,12.48354,25000000.0
2009-04-29 15:28:00,12.47495,12.4873,12.47495,12.48715,19000000.0
2009-04-29 15:29:00,12.47874,12.49659,12.47874,12.49659,8000000.0
2009-04-29 15:30:00,12.49577,12.49577,12.47877,12.48028,13000000.0
2009-04-29 15:31:00,12.48041,12.49651,12.48041,12.49579,28000000.0
2009-04-29 15:32:00,12.48589,12.49703,12.48502,12.48502,24000000.0
2009-04-29 15:33:00,12.49689,12.49689,12.4814,12.48265,10000000.0
2009-04-29 15:34:00,12.48473,12.48916,12.48109,12.48172,8000000.0
2009-04-29 15:35:00,12.48313,12.49193,12.47913,12.47913,32000000.0
2009-04-29 15:36:00,12.48909,12.48937,12.47827,12.48015,28000000.0
2009-04-29 15:37:00,12.48029,12.49218,12.48029,12.48283,26000000.0
2009-04-29 15:38:00,12.48196,12.49009,12.48196,12.48347,8000000.0
2009-04-29 15:39:00,12.49587,12.49587,12.48316,12.48354,9000000.0
2009-04-29 15:40:00,12.48601,12.49337,12.48302,12.48302,15000000.0
2009-04-29 15:41:00,12.49392,12.49392,12.47947,12.47947,33000000.0
2009-04-29 15:42:00,12.4881,12.49122,12.47844,12.49122,29000000.0
2009-04-29 15:43:00,12.47789,12.48841,12.47737,12.48001,16000000.0
2009-04-29 15:44:00,12.47945,12.49135,12.47773,12.48227,20000000.0
2009-04-29 15:45:00,12.48239,12.4972,12.48239,12.487,18000000.0
2009-04-29 15:46:00,12.48717,12.497,12.48549,12.48568,22000000.0
2009-04-29 15:47:00,12.48598,12.49758,12.48598,12.48839,18000000.0
2009-04-29 15:48:00,12.49728,12.49745,12.4885,12.4885,14000000.0
2009-04-29 15:49:00,12.48657,12.49877,12.4839,12.48505,27000000.0
2009-04-29 15:50:00,12.48302,12.49589,12.48302,12.485,30000000.0
2009-04-29 15:51:00,12.48293,12.49498,12.4821,12.48724,12000000.0
2009-04-29 15:52:00,12.48452,12.49647,12.48338,12.4963,20000000.0
2009-04-29 15:53:00,12.48551,12.50189,12.48478,12.4941,27000000.0
2009-04-29 15:54:00,12.49696,12.50259,12.49248,12.4926,9000000.0
2009-04-29 15:55:00,12.49278,12.50318,12.49148,12.49365,17000000.0
2009-04-29 15:56:00,12.49324,12.50286,12.48782,12.48782,16000000.0
2009-04-29 15:57:00,12.49535,12.49626,12.48985,12.48985,8000000.0
2009-04-29 15:58:00,12.4898,12.49852,12.48811,12.48811,18000000.0
2009-04-29 15:59:00,12.48792,12.50037,12.4872,12.49073,16000000.0
2009-04-29 16:00:00,12.50775,12.50775,12.48872,12.48872,11000000.0
2009-04-29 16:01:00,12.48727,12.49624,12.48727,12.48923,10000000.0
2009-04-29 16:02:00,12.49052,12.49559,12.48789,12.48918,10000000.0
2009-04-29 16:03:00,12.50725,12.50725,12.49237,12.50383,11000000.0
2009-04-29 16:04:00,12.49465,12.50258,12.49151,12.49151,13000000.0
2009-04-29 16:05:00,12.50066,12.50304,12.49421,12.49453,13000000.0
2009-04-29 16:06:00,12.50802,12.50802,12.48991,12.49056,18000000.0
2009-04-29 16:07:00,12.492,12.50116,12.48883,12.48902,27000000.0
2009-04-29 16:08:00,12.48864,12.49623,12.48823,12.49156,7000000.0
2009-04-29 16:09:00,12.49551,12.49555,12.48743,12.48743,8000000.0
2009-04-29 16:10:00,12.48827,12.49414,12.48506,12.48506,7000000.0
2009-04-29 16:11:00,12.49285,12.4957,12.48885,12.49112,7000000.0
2009-04-29 16:12:00,12.49579,12.49944,12.49217,12.49839,9000000.0
2009-04-29 16:13:00,12.4899,12.49369,12.48559,12.48595,11000000.0
2009-04-29 16:14:00,12.49791,12.49847,12.48476,12.48476,12000000.0
2009-04-29 16:15:00,12.49992,12.49992,12.48608,12.48878,11000000.0
2009-04-29 16:16:00,12.48841,12.49952,12.48739,12.49856,20000000.0
2009-04-29 16:17:00,12.4896,12.49308,12.48341,12.48388,9000000.0
2009-04-29 16:18:00,12.49855,12.49914,12.48507,12.49914,18000000.0
2009-04-29 16:19:00,12.48808,12.49977,12.48793,12.48944,34000000.0
2009-04-29 16:20:00,12.4883,12.49844,12.4883,12.49001,11000000.0
2009-04-29 16:21:00,12.50038,12.50372,12.49007,12.49125,13000000.0
2009-04-29 16:22:00,12.49278,12.50044,12.49117,12.49117,12000000.0
2009-04-29 16:23:00,12.5039,12.5039,12.49098,12.49146,8000000.0
2009-04-29 16:24:00,12.50804,12.50804,12.48947,12.48998,14000000.0
2009-04-29 16:25:00,12.49055,12.50077,12.48944,12.49393,12000000.0
2009-04-29 16:26:00,12.4909,12.49846,12.49062,12.49317,8000000.0
2009-04-29 16:27:00,12.5062,12.5062,12.49059,12.49059,9000000.0
2009-04-29 16:28:00,12.49398,12.4989,12.49068,12.49068,9000000.0
2009-04-29 16:29:00,12.49119,12.49997,12.49043,12.49337,13000000.0
2009-04-29 16:30:00,12.49531,12.50203,12.49071,12.49071,7000000.0
2009-04-29 16:31:00,12.49343,12.49729,12.49052,12.49052,7000000.0
2009-04-29 16:32:00,12.49251,12.49943,12.48843,12.48849,16000000.0
2009-04-29 16:33:00,12.49902,12.49975,12.4872,12.48754,17000000.0
2009-04-29 16:34:00,12.49047,12.50146,12.48802,12.4899,19000000.0
2009-04-29 16:35:00,12.49612,12.497,12.48977,12.48977,8000000.0
2009-04-29 16:36:00,12.49724,12.49862,12.48954,12.49062,12000000.0
2009-04-29 16:37:00,12.49014,12.50238,12.49014,12.49151,18000000.0
2009-04-29 16:38:00,12.48978,12.50156,12.48925,12.49072,21000000.0
2009-04-29 16:39:00,12.50729,12.50729,12.4909,12.49305,11000000.0
2009-04-29 16:40:00,12.4947,12.503,12.49285,12.49285,15000000.0
2009-04-29 16:41:00,12.49516,12.5084,12.49459,12.50064,20000000.0
2009-04-29 16:42:00,12.50077,12.51336,12.50007,12.51313,9000000.0
2009-04-29 16:43:00,12.49892,12.51033,12.49892,12.50175,10000000.0
2009-04-29 16:44:00,12.50377,12.51478,12.503,12.50375,12000000.0
2009-04-29 16:45:00,12.51792,12.51792,12.50155,12.50155,24000000.0
2009-04-29 16:46:00,12.49877,12.50829,12.49614,12.49614,11000000.0
2009-04-29 16:47:00,12.49569,12.50626,12.49329,12.4937,39000000.0
2009-04-29 16:48:00,12.50426,12.50426,12.49072,12.49165,7000000.0
2009-04-29 16:49:00,12.49197,12.49971,12.49004,12.49044,14000000.0
2009-04-29 16:50:00,12.48845,12.50242,12.48845,12.50242,10000000.0
2009-04-29 16:51:00,12.50725,12.50725,12.48936,12.49033,12000000.0
2009-04-29 16:52:00,12.49122,12.50052,12.48955,12.4988,19000000.0
2009-04-29 16:53:00,12.48834,12.50012,12.48704,12.48835,29000000.0
2009-04-29 16:54:00,12.49908,12.49977,12.48585,12.48585,13000000.0
2009-04-29 16:55:00,12.48837,12.50376,12.48837,12.49497,16000000.0
2009-04-29 16:56:00,12.49369,12.5014,12.4925,12.49421,13000000.0
2009-04-29 16:57:00,12.50646,12.50646,12.49196,12.49267,11000000.0
2009-04-29 16:58:00,12.49284,12.50339,12.49228,12.49743,20000000.0
2009-04-29 16:59:00,12.4967,12.50938,12.49548,12.49874,18000000.0
2009-04-29 17:00:00,12.50977,12.51232,12.49859,12.50852,21000000.0
2009-04-29 17:01:00,12.49852,12.50826,12.49598,12.49598,19000000.0
2009-04-29 17:02:00,12.50412,12.50412,12.49293,12.49335,8000000.0
2009-04-29 17:03:00,12.5077,12.5077,12.4948,12.4948,15000000.0
2009-04-29 17:04:00,12.49738,12.50066,12.49139,12.49166,10000000.0
2009-04-29 17:05:00,12.49304,12.50154,12.49304,12.4955,8000000.0
2009-04-29 17:06:00,12.50791,12.50791,12.49258,12.49314,14000000.0
2009-04-29 17:07:00,12.49254,12.50301,12.492,12.49249,15000000.0
2009-04-29 17:08:00,12.49503,12.50049,12.49405,12.49515,10000000.0
2009-04-29 17:09:00,12.50793,12.50793,12.49531,12.5042,11000000.0
2009-04-29 17:10:00,12.4933,12.50236,12.49182,12.49402,18000000.0
2009-04-29 17:11:00,12.49348,12.50347,12.49328,12.50292,8000000.0
2009-04-29 17:12:00,12.50753,12.50753,12.49378,12.49496,16000000.0
2009-04-29 17:13:00,12.4948,12.50558,12.49395,12.49607,15000000.0
2009-04-29 17:14:00,12.49605,12.50565,12.4935,12.4935,18000000.0
2009-04-29 17:15:00,12.5072,12.5072,12.49266,12.49266,9000000.0
2009-04-29 17:16:00,12.49406,12.50449,12.49325,12.49541,12000000.0
2009-04-29 17:17:00,12.49464,12.50665,12.49387,12.50665,16000000.0
2009-04-29 17:18:00,12.50778,12.50778,12.49389,12.49402,22000000.0
2009-04-29 17:19:00,12.49683,12.50139,12.49297,12.49367,8000000.0
2009-04-29 17:20:00,12.4956,12.50487,12.49449,12.4962,14000000.0
2009-04-29 17:21:00,12.50607,12.50872,12.50237,12.50361,7000000.0
2009-04-29 17:22:00,12.5026,12.51444,12.50178,12.50426,17000000.0
2009-04-29 17:23:00,12.50287,12.51218,12.50201,12.50469,11000000.0
2009-04-29 17:24:00,12.51748,12.51748,12.50297,12.51239,14000000.0
2009-04-29 17:25:00,12.502,12.51742,12.502,12.50685,54000000.0
2009-04-29 17:26:00,12.50723,12.51674,12.50404,12.50535,21000000.0
2009-04-29 17:27:00,12.51717,12.51717,12.50397,12.50595,12000000.0
2009-04-29 17:28:00,12.50423,12.51359,12.50257,12.51231,11000000.0
2009-04-29 17:29:00,12.50021,12.51138,12.50021,12.50738,8000000.0
2009-04-29 17:30:00,12.5141,12.5141,12.50106,12.5011,7000000.0
2009-04-29 17:31:00,12.50443,12.50761,12.50213,12.50537,7000000.0
2009-04-29 17:32:00,12.49911,12.50858,12.49911,12.50489,11000000.0
2009-04-29 17:33:00,12.50823,12.50823,12.49934,12.49934,9000000.0
2009-04-29 17:34:00,12.50467,12.5077,12.49945,12.5077,21000000.0
2009-04-29 17:35:00,12.50057,12.50961,12.50057,12.50927,8000000.0
2009-04-29 17:36:00,12.50937,12.51016,12.49974,12.49974,7000000.0
2009-04-29 17:37:00,12.50717,12.5092,12.49985,12.5092,12000000.0
2009-04-29 17:38:00,12.49998,12.50695,12.49998,12.50039,8000000.0
2009-04-29 17:39:00,12.50801,12.50801,12.49949,12.49949,18000000.0
2009-04-29 17:40:00,12.50689,12.50754,12.49946,12.49946,7000000.0
2009-04-29 17:41:00,12.50409,12.50409,12.4994,12.50214,10000000.0
2009-04-29 17:42:00,12.50756,12.50756,12.50016,12.50381,8000000.0
2009-04-29 17:43:00,12.50421,12.50421,12.49239,12.49239,7000000.0
2009-04-29 17:44:00,12.50085,12.50085,12.49179,12.5001,9000000.0
2009-04-29 17:45:00,12.50605,12.50605,12.49013,12.49065,8000000.0
2009-04-29 17:46:00,12.49333,12.49939,12.49333,12.49939,8000000.0
2009-04-29 17:47:00,12.4899,12.50007,12.48831,12.50007,20000000.0
2009-04-29 17:48:00,12.49975,12.50251,12.48978,12.50204,20000000.0
2009-04-29 17:49:00,12.48966,12.50078,12.48934,12.49277,10000000.0
2009-04-29 17:50:00,12.49186,12.50588,12.49186,12.49994,9000000.0
2009-04-29 17:51:00,12.51063,12.51209,12.50039,12.50251,10000000.0
2009-04-29 17:52:00,12.50215,12.51332,12.50143,12.51295,24000000.0
2009-04-29 17:53:00,12.50108,12.51131,12.50086,12.51131,19000000.0
2009-04-29 17:54:00,12.5184,12.5184,12.50034,12.51157,24000000.0
2009-04-29 17:55:00,12.50038,12.50957,12.49691,12.49691,20000000.0
2009-04-29 17:56:00,12.49684,12.50602,12.49659,12.49659,10000000.0
2009-04-29 17:57:00,12.50704,12.50704,12.49321,12.49321,14000000.0
2009-04-29 17:58:00,12.49429,12.50725,12.49429,12.50725,12000000.0
2009-04-29 17:59:00,12.49635,12.50805,12.49575,12.50805,25000000.0
2009-04-29 18:00:00,12.50747,12.50747,12.49677,12.50656,12000000.0
2009-04-29 18:01:00,12.49913,12.50687,12.49852,12.50687,9000000.0
2009-04-29 18:02:00,12.49683,12.51069,12.49614,12.50897,19000000.0
2009-04-29 18:03:00,12.50761,12.50761,12.49697,12.5061,11000000.0
2009-04-29 18:04:00,12.49967,12.50887,12.49894,12.50887,11000000.0
2009-04-29 18:05:00,12.5008,12.50653,12.50045,12.50653,8000000.0
2009-04-29 18:06:00,12.50771,12.51299,12.49949,12.50367,14000000.0
2009-04-29 18:07:00,12.50552,12.51119,12.50303,12.51119,11000000.0
2009-04-29 18:08:00,12.50101,12.5141,12.50101,12.50255,23000000.0
2009-04-29 18:09:00,12.51869,12.51869,12.50259,12.50259,22000000.0
2009-04-29 18:10:00,12.5016,12.51345,12.501,12.51336,9000000.0
2009-04-29 18:11:00,12.50365,12.50837,12.50058,12.50093,9000000.0
2009-04-29 18:12:00,12.51772,12.51772,12.5033,12.5139,27000000.0
2009-04-29 18:13:00,12.50336,12.51403,12.50336,12.50445,15000000.0
2009-04-29 18:14:00,12.51217,12.51217,12.50495,12.50495,9000000.0
2009-04-29 18:15:00,12.51823,12.51823,12.50295,12.50417,22000000.0
2009-04-29 18:16:00,12.50409,12.51296,12.50066,12.50316,23000000.0
2009-04-29 18:17:00,12.50293,12.51369,12.50293,12.504,18000000.0
2009-04-29 18:18:00,12.51781,12.51781,12.50133,12.50145,20000000.0
2009-04-29 18:19:00,12.49954,12.51182,12.49954,12.51132,10000000.0
2009-04-29 18:20:00,12.50049,12.51172,12.50049,12.51172,7000000.0
2009-04-29 18:21:00,12.51859,12.51859,12.50155,12.51207,25000000.0
2009-04-29 18:22:00,12.50201,12.50546,12.49808,12.49808,10000000.0
2009-04-29 18:23:00,12.50833,12.5088,12.50002,12.50002,10000000.0
2009-04-29 18:24:00,12.51576,12.51576,12.49845,12.49845,8000000.0
2009-04-29 18:25:00,12.5026,12.50766,12.50011,12.50151,11000000.0
2009-04-29 18:26:00,12.51255,12.51255,12.49786,12.49786,8000000.0
2009-04-29 18:27:00,12.50768,12.50938,12.49593,12.49885,25000000.0
2009-04-29 18:28:00,12.49818,12.50731,12.49754,12.50042,12000000.0
2009-04-29 18:29:00,12.50012,12.50514,12.49952,12.50514,7000000.0
2009-04-29 18:30:00,12.50885,12.50925,12.49854,12.50763,16000000.0
2009-04-29 18:31:00,12.49602,12.50962,12.49595,12.50962,18000000.0
2009-04-29 18:32:00,12.49776,12.50926,12.49776,12.50926,20000000.0
2009-04-29 18:33:00,12.50894,12.50926,12.49618,12.50497,13000000.0
2009-04-29 18:34:00,12.49346,12.50285,12.49203,12.50285,11000000.0
2009-04-29 18:35:00,12.49138,12.50262,12.49075,12.50228,10000000.0
2009-04-29 18:36:00,12.5079,12.5079,12.48924,12.50317,18000000.0
2009-04-29 18:37:00,12.49533,12.50496,12.49486,12.49486,9000000.0
2009-04-29 18:38:00,12.49707,12.50106,12.49385,12.49385,11000000.0
2009-04-29 18:39:00,12.50508,12.50508,12.49528,12.49528,7000000.0
2009-04-29 18:40:00,12.49622,12.50673,12.49533,12.50673,16000000.0
2009-04-29 18:41:00,12.49715,12.50942,12.49715,12.50942,16000000.0
2009-04-29 18:42:00,12.50928,12.50944,12.49981,12.49981,15000000.0
2009-04-29 18:43:00,12.5066,12.51051,12.50197,12.51047,8000000.0
2009-04-29 18:44:00,12.50143,12.50516,12.49818,12.50516,10000000.0
2009-04-29 18:45:00,12.50557,12.50824,12.49999,12.50823,11000000.0
2009-04-29 18:46:00,12.49603,12.50796,12.49603,12.50796,13000000.0
2009-04-29 18:47:00,12.49682,12.509,12.49682,12.509,9000000.0
2009-04-29 18:48:00,12.50963,12.51023,12.49895,12.49895,9000000.0
2009-04-29 18:49:00,12.49682,12.50417,12.49669,12.49859,7000000.0
2009-04-29 18:50:00,12.49788,12.50218,12.49403,12.49449,8000000.0
2009-04-29 18:51:00,12.5049,12.5049,12.49735,12.50406,7000000.0
2009-04-29 18:52:00,12.49223,12.50158,12.49223,12.49437,9000000.0
2009-04-29 18:53:00,12.49331,12.50406,12.49331,12.50406,7000000.0
2009-04-29 18:54:00,12.5077,12.5077,12.49453,12.50379,12000000.0
2009-04-29 18:55:00,12.49383,12.50413,12.49383,12.50406,18000000.0
2009-04-29 18:56:00,12.49374,12.50199,12.49168,12.49168,10000000.0
2009-04-29 18:57:00,12.50851,12.50851,12.50384,12.50384,16000000.0
2009-04-29 18:58:00,12.49034,12.49992,12.48887,12.49992,12000000.0
2009-04-29 18:59:00,12.49098,12.50324,12.49098,12.50324,7000000.0
2009-04-29 19:00:00,12.49223,12.50727,12.49223,12.49333,24000000.0
2009-04-29 19:01:00,12.49436,12.50535,12.49328,12.50535,22000000.0
2009-04-29 19:02:00,12.4931,12.50468,12.49254,12.50468,14000000.0
2009-04-29 19:03:00,12.50948,12.50948,12.49449,12.50694,16000000.0
2009-04-29 19:04:00,12.49988,12.507,12.49955,12.49955,7000000.0
2009-04-29 19:05:00,12.49952,12.50869,12.49703,12.50769,17000000.0
2009-04-29 19:06:00,12.51064,12.51093,12.49746,12.50852,20000000.0
2009-04-29 19:07:00,12.4995,12.50761,12.49728,12.49777,12000000.0
2009-04-29 19:08:00,12.49739,12.50571,12.49721,12.49866,9000000.0
2009-04-29 19:09:00,12.50802,12.50802,12.49617,12.50626,17000000.0
2009-04-29 19:10:00,12.49511,12.50509,12.49397,12.4966,13000000.0
2009-04-29 19:11:00,12.49772,12.50803,12.49772,12.50803,10000000.0
2009-04-29 19:12:00,12.5071,12.5071,12.49718,12.49718,13000000.0
2009-04-29 19:13:00,12.50033,12.50526,12.49772,12.50526,10000000.0
2009-04-29 19:14:00,12.49431,12.49431,12.49347,12.49347,11000000.0
2009-04-29 19:15:00,12.50833,12.50833,12.49479,12.50579,19000000.0
2009-04-29 19:16:00,12.49398,12.49448,12.49398,12.49398,7000000.0
2009-04-29 19:17:00,12.49555,12.50748,12.49555,12.5067,11000000.0
2009-04-29 19:18:00,12.50904,12.50909,12.4989,12.50697,8000000.0
2009-04-29 19:19:00,12.49591,12.50935,12.49538,12.50896,12000000.0
2009-04-29 19:20:00,12.49638,12.50779,12.49638,12.50779,7000000.0
2009-04-29 19:21:00,12.50688,12.50688,12.49612,12.50518,10000000.0
2009-04-29 19:22:00,12.49793,12.50552,12.49793,12.49814,7000000.0
2009-04-29 19:23:00,12.50984,12.51005,12.49795,12.49841,10000000.0
2009-04-29 19:24:00,12.50639,12.5099,12.50235,12.5099,8000000.0
2009-04-29 19:25:00,12.49844,12.50904,12.49824,12.49824,11000000.0
2009-04-29 19:26:00,12.50961,12.50961,12.49776,12.49776,7000000.0
2009-04-29 19:27:00,12.50836,12.51341,12.50003,12.51341,39000000.0
2009-04-29 19:28:00,12.50418,12.50804,12.50049,12.50049,7000000.0
2009-04-29 19:29:00,12.50316,12.51358,12.50316,12.51288,12000000.0
2009-04-29 19:30:00,12.51611,12.51611,12.50555,12.51332,10000000.0
2009-04-29 19:31:00,12.50356,12.51587,12.50325,12.51587,11000000.0
2009-04-29 19:32:00,12.50375,12.51651,12.50361,12.51623,13000000.0
2009-04-29 19:33:00,12.51588,12.51588,12.50212,12.5025,9000000.0
2009-04-29 19:34:00,12.50233,12.51439,12.50233,12.51439,15000000.0
2009-04-29 19:35:00,12.50304,12.51093,12.5014,12.50207,10000000.0
2009-04-29 19:36:00,12.51636,12.51636,12.50381,12.51083,8000000.0
2009-04-29 19:37:00,12.50242,12.51359,12.50242,12.51359,9000000.0
2009-04-29 19:38:00,12.50395,12.51159,12.50281,12.51159,10000000.0
2009-04-29 19:39:00,12.51732,12.51732,12.50048,12.50051,11000000.0
2009-04-29 19:40:00,12.50453,12.51388,12.50453,12.51379,7000000.0
2009-04-29 19:41:00,12.50141,12.51419,12.50141,12.5132,11000000.0
2009-04-29 19:42:00,12.51815,12.51815,12.50406,12.51508,21000000.0
2009-04-29 19:43:00,12.50471,12.51564,12.50412,12.51564,16000000.0
2009-04-29 19:44:00,12.50468,12.51583,12.50468,12.51543,11000000.0
2009-04-29 19:45:00,12.51688,12.51688,12.50562,12.51409,13000000.0
2009-04-29 19:46:00,12.50371,12.51344,12.50371,12.51344,11000000.0
2009-04-29 19:47:00,12.5067,12.51488,12.5067,12.51488,7000000.0
2009-04-29 19:48:00,12.51861,12.51861,12.50412,12.50412,11000000.0
2009-04-29 19:49:00,12.50564,12.51431,12.50564,12.50609,8000000.0
2009-04-29 19:50:00,12.50482,12.51383,12.50482,12.51357,21000000.0
2009-04-29 19:51:00,12.51718,12.51718,12.50548,12.51387,11000000.0
2009-04-29 19:52:00,12.50236,12.51285,12.50236,12.51285,9000000.0
2009-04-29 19:53:00,12.50213,12.51165,12.50111,12.51165,8000000.0
2009-04-29 19:54:00,12.515,12.51568,12.50937,12.5101,8000000.0
2009-04-29 19:55:00,12.51149,12.52367,12.51149,12.52322,10000000.0
2009-04-29 19:56:00,12.51082,12.52273,12.5106,12.52175,10000000.0
2009-04-29 19:57:00,12.51908,12.52033,12.5086,12.50921,12000000.0
2009-04-29 19:58:00,12.52043,12.52043,12.51192,12.51858,8000000.0
2009-04-29 19:59:00,12.50816,12.50889,12.50796,12.50831,45000000.0
2009-04-29 20:00:00,12.5199,12.5199,12.51141,12.51928,11000000.0
2009-04-29 20:01:00,12.51053,12.51763,12.50959,12.51763,11000000.0
2009-04-29 20:02:00,12.5061,12.52131,12.50387,12.52131,10000000.0
2009-04-29 20:03:00,12.52612,12.52612,12.50877,12.50885,10000000.0
2009-04-29 20:04:00,12.50915,12.51966,12.50815,12.51966,10000000.0
2009-04-29 20:05:00,12.50866,12.51771,12.50866,12.51099,12000000.0
2009-04-29 20:06:00,12.51629,12.51681,12.5092,12.5092,9000000.0
2009-04-29 20:07:00,12.51737,12.51737,12.50635,12.50684,10000000.0
2009-04-29 20:08:00,12.50593,12.51352,12.50578,12.50709,7000000.0
2009-04-29 20:09:00,12.51631,12.51631,12.5073,12.51623,8000000.0
2009-04-29 20:10:00,12.50593,12.51721,12.50585,12.51721,11000000.0
2009-04-29 20:11:00,12.50489,12.51454,12.50324,12.51454,11000000.0
2009-04-29 20:12:00,12.51566,12.51566,12.49859,12.50405,8000000.0
2009-04-29 20:13:00,12.50023,12.50845,12.49886,12.5084,8000000.0
2009-04-29 20:14:00,12.50189,12.50361,12.49579,12.49621,8000000.0
2009-04-29 20:15:00,12.5079,12.5079,12.49528,12.49528,8000000.0
2009-04-29 20:16:00,12.49518,12.50218,12.49518,12.50042,8000000.0
2009-04-29 20:17:00,12.50067,12.53378,12.49304,12.53378,11000000.0
2009-04-29 20:18:00,12.54744,12.5479,12.5402,12.5479,10000000.0
2009-04-29 20:19:00,12.55014,12.56163,12.55014,12.56163,10000000.0
2009-04-29 20:20:00,12.5584,12.56151,12.55126,12.5538,11000000.0
2009-04-29 20:21:00,12.56412,12.57663,12.55966,12.57442,7000000.0
2009-04-29 20:22:00,12.58743,12.62072,12.58743,12.61005,7000000.0
2009-04-29 20:23:00,12.60626,12.61743,12.58432,12.58434,18000000.0
2009-04-29 20:24:00,12.60103,12.60334,12.58906,12.59139,8000000.0
2009-04-29 20:25:00,12.60747,12.61037,12.59656,12.59724,7000000.0
2009-04-29 20:26:00,12.60699,12.62093,12.6033,12.61308,10000000.0
2009-04-29 20:27:00,12.6238,12.62717,12.61654,12.61758,9000000.0
2009-04-29 20:28:00,12.61145,12.62255,12.61027,12.61249,9000000.0
2009-04-29 20:29:00,12.61508,12.61927,12.60125,12.60125,8000000.0
2009-04-29 20:30:00,12.61611,12.61611,12.59615,12.59731,8000000.0
2009-04-29 20:31:00,12.596,12.60837,12.59477,12.59846,15000000.0
2009-04-29 20:32:00,12.60104,12.61543,12.60104,12.61127,8000000.0
2009-04-29 20:33:00,12.6132,12.62123,12.61136,12.62123,10000000.0
2009-04-29 20:34:00,12.61438,12.61802,12.61012,12.61802,10000000.0
2009-04-29 20:35:00,12.60973,12.61338,12.60179,12.60179,10000000.0
2009-04-29 20:36:00,12.61805,12.61805,12.59104,12.59143,21000000.0
2009-04-29 20:37:00,12.59933,12.60257,12.59494,12.59494,11000000.0
2009-04-29 20:38:00,12.5943,12.60388,12.59407,12.59563,11000000.0
2009-04-29 20:39:00,12.60949,12.61007,12.5961,12.59677,9000000.0
2009-04-29 20:40:00,12.59618,12.61027,12.59618,12.60897,8000000.0
2009-04-29 20:41:00,12.59826,12.60602,12.59377,12.59377,8000000.0
2009-04-29 20:42:00,12.59579,12.60092,12.58205,12.58205,7000000.0
2009-04-29 20:43:00,12.58584,12.59609,12.58584,12.5869,8000000.0
2009-04-29 20:44:00,12.59454,12.59684,12.58918,12.59589,7000000.0
2009-04-29 20:45:00,12.59884,12.59884,12.5813,12.58408,27000000.0
2009-04-29 20:46:00,12.58282,12.59429,12.58282,12.58593,10000000.0
2009-04-29 20:47:00,12.59857,12.59905,12.58781,12.58788,9000000.0
2009-04-29 20:48:00,12.60637,12.60637,12.58953,12.59713,9000000.0
2009-04-29 20:49:00,12.58927,12.59184,12.5852,12.58532,9000000.0
2009-04-29 20:50:00,12.59479,12.59479,12.57941,12.58885,13000000.0
2009-04-29 20:51:00,12.59393,12.59393,12.5825,12.58816,7000000.0
2009-04-29 20:52:00,12.58074,12.58485,12.57448,12.57448,7000000.0
2009-04-29 20:53:00,12.57818,12.58343,12.57691,12.57808,7000000.0
2009-04-29 20:54:00,12.588,12.588,12.56933,12.56933,9000000.0
2009-04-29 20:55:00,12.57153,12.58591,12.57153,12.58586,10000000.0
2009-04-29 20:56:00,12.57255,12.58731,12.57255,12.5799,9000000.0
2009-04-29 20:57:00,12.58845,12.59065,12.57939,12.58012,25000000.0
2009-04-29 20:58:00,12.59267,12.59423,12.58185,12.58229,9000000.0
2009-04-29 20:59:00,12.58507,12.59489,12.58507,12.58687,8000000.0
2009-04-29 21:00:00,12.5883,12.59755,12.58819,12.58819,8000000.0
2009-04-29 21:01:00,12.58965,12.59241,12.58278,12.58278,7000000.0
2009-04-29 21:02:00,12.58215,12.59001,12.57969,12.57969,10000000.0
2009-04-29 21:03:00,12.59546,12.59546,12.581,12.58865,8000000.0
2009-04-29 21:04:00,12.57726,12.58861,12.57726,12.58387,7000000.0
2009-04-29 21:05:00,12.5842,12.59288,12.58247,12.58247,9000000.0
2009-04-29 21:06:00,12.57966,12.59874,12.57966,12.59873,9000000.0
2009-04-29 21:07:00,12.58365,12.59622,12.58294,12.59622,7000000.0
2009-04-29 21:08:00,12.58192,12.59175,12.5817,12.58445,8000000.0
2009-04-29 21:09:00,12.59578,12.59664,12.58488,12.59664,10000000.0
2009-04-29 21:10:00,12.58827,12.59402,12.58827,12.59402,7000000.0
2009-04-29 21:11:00,12.58363,12.59336,12.58363,12.58833,7000000.0
2009-04-29 21:12:00,12.59834,12.59834,12.58676,12.58676,30000000.0
2009-04-29 21:13:00,12.58887,12.59423,12.58677,12.58677,11000000.0
2009-04-29 21:14:00,12.5872,12.59606,12.5872,12.59158,7000000.0
2009-04-29 21:15:00,12.59685,12.60046,12.59356,12.59378,8000000.0
2009-04-29 21:16:00,12.60113,12.60187,12.59445,12.59445,9000000.0
2009-04-29 21:17:00,12.59022,12.60428,12.58987,12.60322,11000000.0
2009-04-29 21:18:00,12.60354,12.60354,12.58652,12.58652,7000000.0
2009-04-29 21:19:00,12.58878,12.59086,12.5795,12.5795,7000000.0
2009-04-29 21:20:00,12.58037,12.58584,12.57675,12.57681,13000000.0
2009-04-29 21:21:00,12.58769,12.58769,12.56766,12.56766,10000000.0
2009-04-29 21:22:00,12.57599,12.57599,12.56057,12.56283,9000000.0
2009-04-29 21:23:00,12.56202,12.57438,12.56202,12.57434,11000000.0
2009-04-29 21:24:00,12.57772,12.57772,12.55818,12.55818,20000000.0
2009-04-29 21:25:00,12.55631,12.56146,12.55372,12.55727,7000000.0
2009-04-29 21:26:00,12.55908,12.56413,12.55514,12.55644,10000000.0
2009-04-29 21:27:00,12.5663,12.56864,12.56284,12.56382,7000000.0
2009-04-29 21:28:00,12.56043,12.58085,12.56043,12.58085,9000000.0
2009-04-29 21:29:00,12.56773,12.5819,12.56773,12.57092,14000000.0
2009-04-29 21:30:00,12.5842,12.5842,12.55997,12.56002,8000000.0
2009-04-29 21:31:00,12.56367,12.56627,12.55986,12.56018,7000000.0
2009-04-29 21:32:00,12.57386,12.57489,12.56437,12.56528,9000000.0
2009-04-29 21:33:00,12.57679,12.57679,12.56538,12.56722,9000000.0
2009-04-29 21:34:00,12.57708,12.58225,12.56803,12.57348,12000000.0
2009-04-29 21:35:00,12.57088,12.58148,12.57022,12.58104,7000000.0
2009-04-29 21:36:00,12.57804,12.57804,12.56397,12.56397,11000000.0
2009-04-29 21:37:00,12.5657,12.57819,12.5657,12.57223,8000000.0
2009-04-29 21:38:00,12.57338,12.58224,12.57229,12.58224,11000000.0
2009-04-29 21:39:00,12.58561,12.58561,12.57256,12.57405,9000000.0
2009-04-29 21:40:00,12.57347,12.5825,12.57301,12.57301,11000000.0
2009-04-29 21:41:00,12.57156,12.58355,12.5715,12.5734,41000000.0
2009-04-29 21:42:00,12.58384,12.58384,12.5701,12.57074,7000000.0
2009-04-29 21:43:00,12.57354,12.57882,12.56864,12.57882,11000000.0
2009-04-29 21:44:00,12.5698,12.57787,12.56968,12.57124,8000000.0
2009-04-29 21:45:00,12.57587,12.57899,12.57222,12.57897,9000000.0
2009-04-29 21:46:00,12.57241,12.57646,12.56604,12.56604,7000000.0
2009-04-29 21:47:00,12.56422,12.57177,12.56386,12.56716,7000000.0
2009-04-29 21:48:00,12.56525,12.57593,12.56137,12.56137,11000000.0
2009-04-29 21:49:00,12.55752,12.56815,12.55722,12.56646,9000000.0
2009-04-29 21:50:00,12.5592,12.56768,12.55905,12.56085,8000000.0
2009-04-29 21:51:00,12.57589,12.57589,12.55331,12.55331,9000000.0
2009-04-29 21:52:00,12.56118,12.56318,12.55753,12.55809,8000000.0
2009-04-29 21:53:00,12.56028,12.56486,12.55708,12.55708,11000000.0
2009-04-29 21:54:00,12.5679,12.5679,12.5606,12.56066,12000000.0
2009-04-29 21:55:00,12.56175,12.56462,12.55907,12.55907,11000000.0
2009-04-29 21:56:00,12.56215,12.56744,12.56215,12.56283,7000000.0
2009-04-29 21:57:00,12.57846,12.57846,12.56208,12.56208,10000000.0
2009-04-29 21:58:00,12.56057,12.57225,12.55994,12.56343,16000000.0
2009-04-29 21:59:00,12.56587,12.5684,12.56066,12.56135,9000000.0
2009-04-29 22:00:00,12.57669,12.57669,12.56295,12.56361,10000000.0
2009-04-29 22:01:00,12.56316,12.56316,12.5621,12.5621,8000000.0
2009-04-29 22:02:00,12.56305,12.56305,12.56183,12.56183,10000000.0
2009-04-29 22:03:00,12.57694,12.57694,12.56279,12.56451,8000000.0
2009-04-29 22:04:00,12.56246,12.56491,12.56246,12.56358,8000000.0
2009-04-29 22:05:00,12.5628,12.5634,12.56173,12.56251,11000000.0
2009-04-29 22:06:00,12.57802,12.57802,12.56296,12.56296,11000000.0
2009-04-29 22:07:00,12.56234,12.56401,12.56166,12.56401,8000000.0
2009-04-29 22:08:00,12.56433,12.57684,12.56433,12.57684,9000000.0
2009-04-29 22:09:00,12.56705,12.56821,12.56659,12.56673,8000000.0
2009-04-29 22:10:00,12.56603,12.56731,12.56564,12.56564,8000000.0
2009-04-29 22:11:00,12.56483,12.56561,12.56358,12.56509,37000000.0
2009-04-29 22:12:00,12.57523,12.57523,12.56323,12.5637,7000000.0
2009-04-29 22:13:00,12.56283,12.56322,12.56158,12.56265,11000000.0
2009-04-29 22:14:00,12.56383,12.56573,12.56383,12.56519,8000000.0
2009-04-29 22:15:00,12.57789,12.57789,12.56517,12.56517,8000000.0
2009-04-29 22:16:00,12.56334,12.56401,12.56292,12.56323,10000000.0
2009-04-29 22:17:00,12.56364,12.56364,12.56172,12.56238,11000000.0
2009-04-29 22:18:00,12.57724,12.57724,12.56317,12.56317,9000000.0
2009-04-29 22:19:00,12.564,12.56439,12.56283,12.56302,7000000.0
2009-04-29 22:20:00,12.56198,12.56231,12.56146,12.56146,8000000.0
2009-04-29 22:21:00,12.57618,12.57618,12.56149,12.56179,8000000.0
2009-04-29 22:22:00,12.56203,12.56213,12.56061,12.56141,10000000.0
2009-04-29 22:23:00,12.56159,12.56252,12.5611,12.5611,8000000.0
2009-04-29 22:24:00,12.57665,12.57665,12.56304,12.56367,8000000.0
2009-04-29 22:25:00,12.56337,12.56783,12.56337,12.56776,8000000.0
2009-04-29 22:26:00,12.56866,12.5701,12.56772,12.5701,9000000.0
2009-04-29 22:27:00,12.57606,12.58232,12.57146,12.57165,11000000.0
2009-04-29 22:28:00,12.57122,12.57251,12.57122,12.57219,10000000.0
2009-04-29 22:29:00,12.57243,12.57286,12.57216,12.57237,8000000.0
2009-04-29 22:30:00,12.58506,12.58506,12.56993,12.57217,8000000.0
2009-04-29 22:31:00,12.5743,12.57466,12.57409,12.57458,8000000.0
2009-04-29 22:32:00,12.57528,12.57614,12.57512,12.5754,8000000.0
2009-04-29 22:33:00,12.58648,12.58648,12.57553,12.57605,8000000.0
2009-04-29 22:34:00,12.57593,12.57813,12.5752,12.578,56000000.0
2009-04-29 22:35:00,12.57775,12.58121,12.57775,12.58121,7000000.0
2009-04-29 22:36:00,12.59683,12.59683,12.58314,12.58788,8000000.0
2009-04-29 22:37:00,12.58962,12.59473,12.58957,12.59473,7000000.0
2009-04-29 22:38:00,12.59595,12.5964,12.59299,12.5935,7000000.0
2009-04-29 22:39:00,12.60796,12.60796,12.59215,12.59215,11000000.0
2009-04-29 22:40:00,12.59133,12.59199,12.59089,12.59199,7000000.0
2009-04-29 22:41:00,12.59328,12.59577,12.59328,12.59577,7000000.0
2009-04-29 22:42:00,12.6076,12.6076,12.5898,12.59033,11000000.0
2009-04-29 22:43:00,12.59125,12.59193,12.59082,12.59193,8000000.0
2009-04-29 22:44:00,12.5923,12.59235,12.59109,12.59109,9000000.0
2009-04-29 22:45:00,12.60528,12.60528,12.58868,12.58868,8000000.0
2009-04-29 22:46:00,12.58846,12.5889,12.58807,12.5889,14000000.0
2009-04-29 22:47:00,12.59064,12.59065,12.58941,12.59065,8000000.0
2009-04-29 22:48:00,12.60465,12.60465,12.59412,12.59412,7000000.0
2009-04-29 22:49:00,12.59504,12.59504,12.58667,12.58667,7000000.0
2009-04-29 22:50:00,12.5849,12.58693,12.5849,12.58636,8000000.0
2009-04-29 22:51:00,12.58662,12.5973,12.58566,12.58718,16000000.0
2009-04-29 22:52:00,12.58563,12.58652,12.5855,12.58631,7000000.0
2009-04-29 22:53:00,12.58482,12.5861,12.58482,12.58569,10000000.0
2009-04-29 22:54:00,12.59797,12.59797,12.58589,12.5863,11000000.0
2009-04-29 22:55:00,12.58639,12.58661,12.58551,12.58596,11000000.0
2009-04-29 22:56:00,12.58604,12.58604,12.58472,12.58598,8000000.0
2009-04-29 22:57:00,12.59665,12.59665,12.58576,12.58576,8000000.0
2009-04-29 22:58:00,12.58613,12.58719,12.58576,12.58719,8000000.0
2009-04-29 22:59:00,12.58737,12.58737,12.58346,12.58453,8000000.0
2009-04-29 23:00:00,12.59573,12.59573,12.57432,12.57752,10000000.0
2009-04-29 23:01:00,12.57736,12.57802,12.57647,12.57759,9000000.0
2009-04-29 23:02:00,12.5776,12.58751,12.5757,12.58751,8000000.0
2009-04-29 23:03:00,12.57439,12.5749,12.57256,12.57256,11000000.0
2009-04-29 23:04:00,12.57606,12.57606,12.57343,12.57437,11000000.0
2009-04-29 23:05:00,12.57379,12.57434,12.57362,12.57382,7000000.0
2009-04-29 23:06:00,12.58842,12.58842,12.57514,12.57514,10000000.0
2009-04-29 23:07:00,12.57238,12.57394,12.57153,12.57267,10000000.0
2009-04-29 23:08:00,12.57049,12.57843,12.57035,12.57843,10000000.0
2009-04-29 23:10:00,12.57068,12.57205,12.57048,12.57169,11000000.0
2009-04-29 23:11:00,12.57212,12.58615,12.57085,12.58615,8000000.0
2009-04-29 23:12:00,12.57099,12.57099,12.56639,12.56676,11000000.0
2009-04-29 23:13:00,12.56388,12.56951,12.56388,12.5683,9000000.0
2009-04-29 23:14:00,12.56898,12.56898,12.56558,12.56647,7000000.0
2009-04-29 23:15:00,12.57804,12.57804,12.56684,12.56832,11000000.0
2009-04-29 23:16:00,12.56939,12.56939,12.56652,12.56732,10000000.0
2009-04-29 23:17:00,12.56866,12.57769,12.56736,12.57769,11000000.0
2009-04-29 23:18:00,12.56658,12.56829,12.56474,12.56763,8000000.0
2009-04-29 23:19:00,12.56798,12.56848,12.56797,12.56848,7000000.0
2009-04-29 23:20:00,12.56711,12.5699,12.56711,12.56968,8000000.0
2009-04-29 23:21:00,12.57818,12.57818,12.56883,12.56883,8000000.0
2009-04-29 23:22:00,12.56777,12.56778,12.56727,12.56727,7000000.0
2009-04-29 23:23:00,12.56778,12.56778,12.56727,12.56728,7000000.0
2009-04-29 23:24:00,12.57804,12.57804,12.5684,12.57162,11000000.0
2009-04-29 23:25:00,12.57237,12.57238,12.57187,12.57238,9000000.0
2009-04-29 23:26:00,12.57088,12.58638,12.57088,12.58638,7000000.0
2009-04-29 23:27:00,12.57188,12.57237,12.57187,12.57187,7000000.0
2009-04-29 23:28:00,12.57187,12.57218,12.57182,12.572,7000000.0
2009-04-29 23:29:00,12.57336,12.5878,12.57336,12.5878,7000000.0
2009-04-29 23:30:00,12.57641,12.57652,12.57498,12.57557,7000000.0
2009-04-29 23:31:00,12.57573,12.57613,12.57471,12.57471,10000000.0
2009-04-29 23:32:00,12.57508,12.58804,12.57491,12.58804,10000000.0
2009-04-29 23:33:00,12.57502,12.57625,12.57502,12.57616,7000000.0
2009-04-29 23:34:00,12.57577,12.57665,12.57368,12.57368,11000000.0
2009-04-29 23:35:00,12.57452,12.58805,12.57452,12.58805,11000000.0
2009-04-29 23:36:00,12.57571,12.57646,12.57498,12.57646,7000000.0
2009-04-29 23:37:00,12.57647,12.57698,12.57647,12.57647,7000000.0
2009-04-29 23:38:00,12.57794,12.57794,12.57596,12.57596,8000000.0
2009-04-29 23:39:00,12.58666,12.58666,12.57663,12.57679,10000000.0
2009-04-29 23:40:00,12.57696,12.57742,12.57469,12.57625,11000000.0
2009-04-29 23:41:00,12.57695,12.58886,12.57695,12.58886,14000000.0
2009-04-29 23:42:00,12.57949,12.5798,12.5784,12.5784,10000000.0
2009-04-29 23:43:00,12.57957,12.58025,12.57822,12.58025,8000000.0
2009-04-29 23:44:00,12.58175,12.58235,12.58136,12.58195,11000000.0
2009-04-29 23:45:00,12.59652,12.59652,12.58166,12.58243,9000000.0
2009-04-29 23:46:00,12.58253,12.58268,12.58201,12.58206,8000000.0
2009-04-29 23:47:00,12.58346,12.58515,12.58256,12.58295,9000000.0
2009-04-29 23:48:00,12.59809,12.59809,12.58485,12.58485,17000000.0
2009-04-29 23:49:00,12.58471,12.58657,12.58455,12.58455,7000000.0
2009-04-29 23:50:00,12.58531,12.59823,12.585,12.59823,19000000.0
2009-04-29 23:51:00,12.58406,12.5861,12.58371,12.5851,35000000.0
2009-04-29 23:52:00,12.58644,12.58644,12.58569,12.58571,10000000.0
2009-04-29 23:53:00,12.58605,12.59793,12.5853,12.59793,12000000.0
2009-04-29 23:54:00,12.58287,12.58544,12.58257,12.58485,8000000.0
2009-04-29 23:55:00,12.58445,12.58445,12.58313,12.58403,8000000.0
2009-04-29 23:56:00,12.58465,12.59796,12.58465,12.59796,10000000.0
2009-04-29 23:57:00,12.58455,12.58455,12.58174,12.58375,10000000.0
2009-04-29 23:58:00,12.58415,12.58455,12.5823,12.5835,11000000.0
2009-04-29 23:59:00,12.58496,12.58594,12.58496,12.58594,11000000.0
2009-04-30 00:00:00,12.59777,12.59777,12.58498,12.58498,9000000.0
2009-04-30 00:01:00,12.58419,12.58488,12.58393,12.58423,7000000.0
2009-04-30 00:02:00,12.58434,12.5972,12.58414,12.5972,9000000.0
2009-04-30 00:03:00,12.58416,12.58472,12.58352,12.58425,8000000.0
2009-04-30 00:04:00,12.58593,12.58667,12.58453,12.58667,10000000.0
2009-04-30 00:05:00,12.58526,12.58715,12.58432,12.58715,7000000.0
2009-04-30 00:06:00,12.59766,12.59766,12.58276,12.58276,8000000.0
2009-04-30 00:07:00,12.57906,12.5794,12.57741,12.57757,8000000.0
2009-04-30 00:08:00,12.57797,12.57797,12.57695,12.57698,7000000.0
2009-04-30 00:09:00,12.5862,12.5862,12.57535,12.5764,8000000.0
2009-04-30 00:10:00,12.57653,12.57653,12.57472,12.57472,8000000.0
2009-04-30 00:11:00,12.57609,12.57834,12.57609,12.57808,9000000.0
2009-04-30 00:12:00,12.58759,12.58759,12.57444,12.57492,11000000.0
2009-04-30 00:13:00,12.57453,12.57521,12.57317,12.57317,7000000.0
2009-04-30 00:14:00,12.57229,12.58709,12.57229,12.58709,9000000.0
2009-04-30 00:15:00,12.5733,12.57504,12.57214,12.57288,8000000.0
2009-04-30 00:16:00,12.57057,12.57095,12.56966,12.57017,7000000.0
2009-04-30 00:17:00,12.57141,12.58768,12.57054,12.58768,17000000.0
2009-04-30 00:18:00,12.56977,12.57028,12.56902,12.56902,8000000.0
2009-04-30 00:19:00,12.56897,12.5696,12.56874,12.56918,7000000.0
2009-04-30 00:20:00,12.56937,12.57829,12.56937,12.57829,7000000.0
2009-04-30 00:21:00,12.57034,12.57034,12.56948,12.56988,11000000.0
2009-04-30 00:22:00,12.56766,12.56869,12.56709,12.56869,10000000.0
2009-04-30 00:23:00,12.56841,12.56841,12.56603,12.56603,8000000.0
2009-04-30 00:24:00,12.57786,12.57786,12.56724,12.56724,8000000.0
2009-04-30 00:25:00,12.56733,12.56827,12.56733,12.56776,11000000.0
2009-04-30 00:26:00,12.56794,12.56805,12.56722,12.56729,9000000.0
2009-04-30 00:27:00,12.57744,12.57744,12.56593,12.56593,7000000.0
2009-04-30 00:28:00,12.56464,12.56602,12.56443,12.56564,10000000.0
2009-04-30 00:29:00,12.56664,12.56857,12.56664,12.56689,12000000.0
2009-04-30 00:30:00,12.57775,12.57775,12.56816,12.56816,8000000.0
2009-04-30 00:31:00,12.56844,12.57004,12.56802,12.56894,12000000.0
2009-04-30 00:32:00,12.56998,12.57826,12.56862,12.57826,21000000.0
2009-04-30 00:33:00,12.56849,12.57165,12.56849,12.57061,29000000.0
2009-04-30 00:34:00,12.57055,12.57104,12.56999,12.57014,21000000.0
2009-04-30 00:35:00,12.57011,12.57079,12.57011,12.57065,7000000.0
2009-04-30 00:36:00,12.57729,12.57729,12.57026,12.57026,9000000.0
2009-04-30 00:37:00,12.57001,12.57001,12.56869,12.56888,10000000.0
2009-04-30 00:38:00,12.56884,12.57749,12.56884,12.57749,7000000.0
2009-04-30 00:39:00,12.57069,12.57069,12.56932,12.56939,9000000.0
2009-04-30 00:40:00,12.56955,12.56961,12.56869,12.56961,7000000.0
2009-04-30 00:41:00,12.56905,12.5694,12.56349,12.56434,8000000.0
2009-04-30 00:42:00,12.57728,12.57728,12.56394,12.5645,10000000.0
2009-04-30 00:43:00,12.56527,12.56528,12.56477,12.56527,11000000.0
2009-04-30 00:44:00,12.56502,12.56502,12.56232,12.56276,8000000.0
2009-04-30 00:45:00,12.57646,12.57646,12.56129,12.56186,8000000.0
2009-04-30 00:46:00,12.56173,12.56183,12.561,12.56139,9000000.0
2009-04-30 00:47:00,12.56211,12.57589,12.56183,12.57589,8000000.0
2009-04-30 00:48:00,12.56499,12.56872,12.56499,12.56872,7000000.0
2009-04-30 00:49:00,12.57066,12.57157,12.56991,12.57037,7000000.0
2009-04-30 00:50:00,12.57081,12.57195,12.57028,12.57163,9000000.0
2009-04-30 00:51:00,12.57261,12.57483,12.57261,12.57483,8000000.0
2009-04-30 00:52:00,12.57414,12.57414,12.57245,12.57245,7000000.0
2009-04-30 00:53:00,12.57219,12.57245,12.57074,12.57074,8000000.0
2009-04-30 00:54:00,12.57061,12.57238,12.57046,12.5722,8000000.0
2009-04-30 00:55:00,12.57249,12.57272,12.57187,12.5725,8000000.0
2009-04-30 00:56:00,12.57181,12.57185,12.57107,12.57185,8000000.0
2009-04-30 00:57:00,12.57094,12.57152,12.57065,12.57097,9000000.0
2009-04-30 00:58:00,12.57021,12.57084,12.56966,12.56966,8000000.0
2009-04-30 00:59:00,12.57014,12.57014,12.56703,12.56703,10000000.0
2009-04-30 01:00:00,12.56619,12.56619,12.56178,12.56279,30000000.0
2009-04-30 01:01:00,12.56122,12.56232,12.56036,12.56202,15000000.0
2009-04-30 01:02:00,12.56325,12.57767,12.56144,12.57767,18000000.0
2009-04-30 01:03:00,12.56051,12.56235,12.56027,12.56235,8000000.0
2009-04-30 01:04:00,12.56189,12.56227,12.56147,12.56159,10000000.0
2009-04-30 01:05:00,12.56177,12.56177,12.56067,12.56126,7000000.0
2009-04-30 01:06:00,12.57688,12.57688,12.56241,12.56275,14000000.0
2009-04-30 01:07:00,12.56228,12.5637,12.56228,12.56256,7000000.0
2009-04-30 01:08:00,12.56196,12.57716,12.5613,12.57716,10000000.0
2009-04-30 01:09:00,12.56124,12.56193,12.56105,12.56126,5000000.0
2009-04-30 01:10:00,12.56069,12.56159,12.56069,12.56111,7000000.0
2009-04-30 01:11:00,12.56368,12.57724,12.56368,12.57724,6000000.0
2009-04-30 01:12:00,12.56256,12.56256,12.56152,12.56152,10000000.0
2009-04-30 01:13:00,12.56219,12.56274,12.56203,12.56217,8000000.0
2009-04-30 01:14:00,12.56126,12.56137,12.55846,12.55846,11000000.0
2009-04-30 01:15:00,12.56787,12.56787,12.55845,12.55897,8000000.0
2009-04-30 01:16:00,12.56083,12.56777,12.56083,12.56777,9000000.0
2009-04-30 01:17:00,12.56695,12.56695,12.56198,12.5626,8000000.0
2009-04-30 01:18:00,12.57491,12.57491,12.56361,12.56361,7000000.0
2009-04-30 01:19:00,12.56462,12.56462,12.56342,12.56342,8000000.0
2009-04-30 01:20:00,12.56382,12.57646,12.56265,12.57646,8000000.0
2009-04-30 01:21:00,12.56296,12.56296,12.55948,12.56015,11000000.0
2009-04-30 01:22:00,12.56272,12.56282,12.56115,12.56168,9000000.0
2009-04-30 01:23:00,12.56211,12.56211,12.56079,12.56154,9000000.0
2009-04-30 01:24:00,12.57589,12.57589,12.56279,12.56279,8000000.0
2009-04-30 01:25:00,12.5636,12.56361,12.56281,12.56347,7000000.0
2009-04-30 01:26:00,12.56438,12.57815,12.56438,12.57815,8000000.0
2009-04-30 01:27:00,12.56631,12.56774,12.56587,12.56774,7000000.0
2009-04-30 01:28:00,12.56895,12.57051,12.56731,12.56834,11000000.0
2009-04-30 01:29:00,12.568,12.56954,12.56751,12.56954,8000000.0
2009-04-30 01:30:00,12.57782,12.57782,12.57146,12.57239,11000000.0
2009-04-30 01:31:00,12.57311,12.57415,12.57266,12.57266,8000000.0
2009-04-30 01:32:00,12.57252,12.57336,12.57222,12.57277,8000000.0
2009-04-30 01:33:00,12.58596,12.58596,12.57264,12.57316,8000000.0
2009-04-30 01:34:00,12.57299,12.57299,12.57143,12.57143,9000000.0
2009-04-30 01:35:00,12.57147,12.5715,12.57041,12.57105,11000000.0
2009-04-30 01:36:00,12.58811,12.58811,12.56979,12.56979,10000000.0
2009-04-30 01:37:00,12.56632,12.56632,12.56275,12.56275,7000000.0
2009-04-30 01:38:00,12.56228,12.5633,12.56187,12.56224,8000000.0
2009-04-30 01:39:00,12.57859,12.57859,12.56276,12.56276,13000000.0
2009-04-30 01:40:00,12.56205,12.56257,12.56165,12.56257,10000000.0
2009-04-30 01:41:00,12.56285,12.57498,12.56245,12.5646,10000000.0
2009-04-30 01:42:00,12.56247,12.56323,12.56146,12.56238,56000000.0
2009-04-30 01:43:00,12.56279,12.56438,12.56265,12.56438,18000000.0
2009-04-30 01:44:00,12.5634,12.56427,12.5634,12.56377,8000000.0
2009-04-30 01:45:00,12.57556,12.57556,12.56494,12.56564,7000000.0
2009-04-30 01:46:00,12.5649,12.5649,12.5641,12.5641,7000000.0
2009-04-30 01:47:00,12.56616,12.56843,12.56616,12.56838,7000000.0
2009-04-30 01:48:00,12.57792,12.57792,12.56806,12.56928,11000000.0
2009-04-30 01:49:00,12.56808,12.56988,12.56808,12.56925,8000000.0
2009-04-30 01:50:00,12.56857,12.56857,12.56592,12.56592,9000000.0
2009-04-30 01:51:00,12.57592,12.57592,12.56651,12.56656,7000000.0
2009-04-30 01:52:00,12.56668,12.56754,12.56551,12.56551,9000000.0
2009-04-30 01:53:00,12.56705,12.57772,12.56705,12.57772,7000000.0
2009-04-30 01:54:00,12.5656,12.56668,12.5656,12.56617,7000000.0
2009-04-30 01:55:00,12.56645,12.56683,12.56537,12.56573,9000000.0
2009-04-30 01:56:00,12.56688,12.56805,12.56672,12.56805,8000000.0
2009-04-30 01:57:00,12.57743,12.57743,12.56846,12.56928,8000000.0
2009-04-30 01:58:00,12.56884,12.56979,12.56819,12.56979,8000000.0
2009-04-30 02:01:00,12.57515,12.57957,12.57498,12.57872,8000000.0
2009-04-30 02:02:00,12.57707,12.58025,12.57671,12.58022,7000000.0
2009-04-30 02:03:00,12.59674,12.59674,12.58008,12.58008,11000000.0
2009-04-30 02:04:00,12.57848,12.57848,12.57326,12.57425,8000000.0
2009-04-30 02:05:00,12.57273,12.58779,12.57196,12.58779,11000000.0
2009-04-30 02:06:00,12.57287,12.57493,12.57287,12.57353,7000000.0
2009-04-30 02:07:00,12.57408,12.57408,12.56981,12.56981,7000000.0
2009-04-30 02:08:00,12.57065,12.57257,12.57043,12.57235,29000000.0
2009-04-30 02:09:00,12.58646,12.58646,12.56707,12.56707,10000000.0
2009-04-30 02:10:00,12.56664,12.5697,12.56641,12.5697,7000000.0
2009-04-30 02:11:00,12.57104,12.57496,12.57104,12.57496,8000000.0
2009-04-30 02:12:00,12.58773,12.58773,12.57679,12.57693,8000000.0
2009-04-30 02:13:00,12.57723,12.57835,12.5759,12.57835,10000000.0
2009-04-30 02:14:00,12.57796,12.57796,12.57415,12.57418,7000000.0
2009-04-30 02:15:00,12.5858,12.5858,12.57646,12.57757,7000000.0
2009-04-30 02:16:00,12.58059,12.58345,12.58059,12.58345,8000000.0
2009-04-30 02:17:00,12.5833,12.59703,12.58304,12.59703,7000000.0
2009-04-30 02:18:00,12.58236,12.58388,12.58236,12.58324,7000000.0
2009-04-30 02:19:00,12.58165,12.58272,12.58089,12.58093,7000000.0
2009-04-30 02:20:00,12.58132,12.59848,12.5803,12.59848,38000000.0
2009-04-30 02:21:00,12.58166,12.58485,12.58163,12.58439,7000000.0
2009-04-30 02:22:00,12.58477,12.58679,12.58457,12.58679,11000000.0
2009-04-30 02:23:00,12.586,12.597,12.58531,12.597,7000000.0
2009-04-30 02:24:00,12.58394,12.59027,12.58394,12.59027,9000000.0
2009-04-30 02:25:00,12.58965,12.59135,12.58851,12.59135,11000000.0
2009-04-30 02:26:00,12.59025,12.59025,12.5873,12.58768,7000000.0
2009-04-30 02:27:00,12.59604,12.59604,12.58787,12.58953,7000000.0
2009-04-30 02:28:00,12.58944,12.58944,12.58436,12.58718,55000000.0
2009-04-30 02:29:00,12.58696,12.58729,12.58498,12.58537,13000000.0
2009-04-30 02:30:00,12.59432,12.59432,12.58322,12.58524,7000000.0
2009-04-30 02:31:00,12.58608,12.58739,12.58544,12.58739,9000000.0
2009-04-30 02:32:00,12.58686,12.59647,12.58559,12.59647,8000000.0
2009-04-30 02:33:00,12.58526,12.58665,12.58472,12.58665,7000000.0
2009-04-30 02:34:00,12.58602,12.5862,12.58536,12.58557,8000000.0
2009-04-30 02:35:00,12.58563,12.58733,12.58485,12.58528,8000000.0
2009-04-30 02:36:00,12.59646,12.59646,12.58614,12.58647,8000000.0
2009-04-30 02:37:00,12.58706,12.58912,12.58705,12.58912,10000000.0
2009-04-30 02:38:00,12.58996,12.59737,12.58913,12.59737,7000000.0
2009-04-30 02:39:00,12.58786,12.58786,12.58583,12.58614,7000000.0
2009-04-30 02:40:00,12.58703,12.59199,12.58687,12.59199,9000000.0
2009-04-30 02:41:00,12.59223,12.60003,12.59223,12.60003,9000000.0
2009-04-30 02:42:00,12.60634,12.60634,12.59724,12.5973,7000000.0
2009-04-30 02:43:00,12.59705,12.59902,12.59705,12.5974,8000000.0
2009-04-30 02:44:00,12.59655,12.59868,12.59639,12.59826,8000000.0
2009-04-30 02:45:00,12.60581,12.60581,12.59931,12.60068,7000000.0
2009-04-30 02:46:00,12.60177,12.60216,12.60018,12.60216,7000000.0
2009-04-30 02:47:00,12.60205,12.6025,12.60076,12.60124,9000000.0
2009-04-30 02:48:00,12.61698,12.61698,12.60171,12.60245,8000000.0
2009-04-30 02:49:00,12.60148,12.60204,12.60041,12.60127,9000000.0
2009-04-30 02:50:00,12.60081,12.60081,12.59885,12.59938,10000000.0
2009-04-30 02:51:00,12.60811,12.60811,12.60165,12.60601,8000000.0
2009-04-30 02:52:00,12.60935,12.61029,12.60625,12.60652,8000000.0
2009-04-30 02:53:00,12.6064,12.61687,12.60489,12.61687,8000000.0
2009-04-30 02:54:00,12.60223,12.60279,12.59985,12.60104,7000000.0
2009-04-30 02:55:00,12.59943,12.59943,12.59407,12.59603,9000000.0
2009-04-30 02:56:00,12.59604,12.598,12.59493,12.598,8000000.0
2009-04-30 02:57:00,12.60599,12.60599,12.59547,12.59547,7000000.0
2009-04-30 02:58:00,12.5975,12.59799,12.59503,12.5964,7000000.0
2009-04-30 02:59:00,12.59587,12.5969,12.59346,12.59595,8000000.0
2009-04-30 03:00:00,12.60592,12.60671,12.60006,12.60006,7000000.0
2009-04-30 03:01:00,12.5957,12.60303,12.59499,12.59499,8000000.0
2009-04-30 03:02:00,12.60175,12.60414,12.59765,12.5978,8000000.0
2009-04-30 03:03:00,12.60783,12.60783,12.59213,12.59268,11000000.0
2009-04-30 03:04:00,12.59645,12.59945,12.58937,12.58941,9000000.0
2009-04-30 03:05:00,12.59754,12.59974,12.59191,12.59884,11000000.0
2009-04-30 03:06:00,12.59908,12.59963,12.58696,12.58755,8000000.0
2009-04-30 03:07:00,12.59217,12.59817,12.58866,12.58866,11000000.0
2009-04-30 03:08:00,12.59049,12.60745,12.59049,12.60745,9000000.0
2009-04-30 03:09:00,12.59297,12.60123,12.59276,12.59341,8000000.0
2009-04-30 03:10:00,12.60295,12.60295,12.59111,12.59111,8000000.0
2009-04-30 03:11:00,12.59262,12.59668,12.58776,12.58776,8000000.0
2009-04-30 03:12:00,12.59637,12.60061,12.59187,12.60061,7000000.0
2009-04-30 03:13:00,12.59152,12.59701,12.58876,12.58876,7000000.0
2009-04-30 03:14:00,12.58753,12.59784,12.58753,12.5904,10000000.0
2009-04-30 03:15:00,12.60514,12.60514,12.58876,12.58876,8000000.0
2009-04-30 03:16:00,12.59235,12.59653,12.58999,12.59097,8000000.0
2009-04-30 03:17:00,12.59138,12.60023,12.59087,12.5938,8000000.0
2009-04-30 03:18:00,12.60707,12.60707,12.59164,12.59164,8000000.0
2009-04-30 03:19:00,12.60132,12.60815,12.59788,12.59955,11000000.0
2009-04-30 03:20:00,12.59652,12.60961,12.59534,12.60951,10000000.0
2009-04-30 03:21:00,12.60452,12.60452,12.59284,12.59338,9000000.0
2009-04-30 03:22:00,12.59704,12.60372,12.59704,12.59802,7000000.0
2009-04-30 03:23:00,12.60138,12.60963,12.60028,12.60963,9000000.0
2009-04-30 03:24:00,12.61002,12.61137,12.59937,12.59937,11000000.0
2009-04-30 03:25:00,12.60332,12.60854,12.60173,12.6018,7000000.0
2009-04-30 03:26:00,12.60988,12.60988,12.60006,12.60078,7000000.0
2009-04-30 03:27:00,12.61776,12.61776,12.60037,12.60037,8000000.0
2009-04-30 03:28:00,12.6089,12.61179,12.6012,12.61179,11000000.0
2009-04-30 03:29:00,12.60216,12.61365,12.60216,12.60395,11000000.0
2009-04-30 03:30:00,12.61726,12.61726,12.60422,12.60497,11000000.0
2009-04-30 03:31:00,12.60852,12.61403,12.6053,12.60579,8000000.0
2009-04-30 03:32:00,12.61075,12.61458,12.60271,12.60271,8000000.0
2009-04-30 03:33:00,12.61602,12.61602,12.60307,12.60315,8000000.0
2009-04-30 03:34:00,12.60719,12.61184,12.60292,12.6033,11000000.0
2009-04-30 03:35:00,12.60607,12.60896,12.60231,12.60645,7000000.0
2009-04-30 03:36:00,12.59952,12.60856,12.59952,12.60222,7000000.0
2009-04-30 03:37:00,12.60827,12.61082,12.60351,12.61008,9000000.0
2009-04-30 03:38:00,12.61071,12.61113,12.60168,12.60975,10000000.0
2009-04-30 03:39:00,12.60663,12.60949,12.60109,12.60109,11000000.0
2009-04-30 03:40:00,12.59998,12.61095,12.59998,12.60588,8000000.0
2009-04-30 03:41:00,12.60464,12.61384,12.60188,12.60188,10000000.0
2009-04-30 03:42:00,12.60914,12.61102,12.5974,12.5974,11000000.0
2009-04-30 03:43:00,12.59662,12.60586,12.59643,12.5991,8000000.0
2009-04-30 03:44:00,12.59753,12.608,12.59663,12.60777,52000000.0
2009-04-30 03:45:00,12.59764,12.60495,12.59567,12.59567,11000000.0
2009-04-30 03:46:00,12.59421,12.6056,12.59396,12.60549,8000000.0
2009-04-30 03:47:00,12.59399,12.6086,12.59399,12.6086,11000000.0
2009-04-30 03:48:00,12.59633,12.60442,12.59633,12.59706,8000000.0
2009-04-30 03:49:00,12.59608,12.60848,12.59608,12.59738,25000000.0
2009-04-30 03:50:00,12.59603,12.60725,12.59585,12.60725,7000000.0
2009-04-30 03:51:00,12.60952,12.61045,12.59852,12.59852,7000000.0
2009-04-30 03:52:00,12.59542,12.60415,12.59515,12.59907,7000000.0
2009-04-30 03:53:00,12.59549,12.60275,12.59515,12.59576,8000000.0
2009-04-30 03:54:00,12.59646,12.60614,12.5961,12.5961,10000000.0
2009-04-30 03:55:00,12.5951,12.60368,12.5951,12.60009,7000000.0
2009-04-30 03:56:00,12.60706,12.60968,12.60237,12.60961,8000000.0
2009-04-30 03:57:00,12.59828,12.60731,12.59828,12.60115,8000000.0
2009-04-30 03:58:00,12.59895,12.60569,12.59863,12.59929,8000000.0
2009-04-30 03:59:00,12.6012,12.60682,12.59935,12.60682,11000000.0
2009-04-30 04:00:00,12.6088,12.6088,12.59272,12.59272,53000000.0
2009-04-30 04:01:00,12.59711,12.60155,12.5929,12.59312,9000000.0
2009-04-30 04:02:00,12.59319,12.6067,12.59316,12.6067,7000000.0
2009-04-30 04:03:00,12.59677,12.60112,12.59354,12.59354,7000000.0
2009-04-30 04:04:00,12.59704,12.60216,12.59526,12.59528,7000000.0
2009-04-30 04:05:00,12.59874,12.60613,12.59742,12.60613,11000000.0
2009-04-30 04:06:00,12.60779,12.60779,12.59626,12.6045,11000000.0
2009-04-30 04:07:00,12.59707,12.60019,12.58906,12.58953,8000000.0
2009-04-30 04:08:00,12.59705,12.59705,12.5862,12.5862,7000000.0
2009-04-30 04:09:00,12.59955,12.60025,12.58937,12.58967,11000000.0
2009-04-30 04:10:00,12.58925,12.59836,12.58764,12.59836,8000000.0
2009-04-30 04:11:00,12.58901,12.60138,12.58814,12.59861,28000000.0
2009-04-30 04:12:00,12.58599,12.59407,12.58523,12.58545,11000000.0
2009-04-30 04:13:00,12.58697,12.59236,12.58436,12.58436,7000000.0
2009-04-30 04:14:00,12.58721,12.5937,12.58706,12.58706,7000000.0
2009-04-30 04:15:00,12.5955,12.5955,12.58443,12.58443,7000000.0
2009-04-30 04:16:00,12.5934,12.5934,12.58717,12.58717,7000000.0
2009-04-30 04:17:00,12.58744,12.59151,12.58213,12.58755,8000000.0
2009-04-30 04:18:00,12.58153,12.58625,12.57879,12.57999,10000000.0
2009-04-30 04:19:00,12.5821,12.58525,12.57876,12.58405,7000000.0
2009-04-30 04:20:00,12.5751,12.58974,12.5751,12.58974,9000000.0
2009-04-30 04:21:00,12.5897,12.59008,12.58147,12.58646,8000000.0
2009-04-30 04:22:00,12.57991,12.58438,12.57547,12.57547,7000000.0
2009-04-30 04:23:00,12.57615,12.58798,12.57593,12.58798,38000000.0
2009-04-30 04:24:00,12.58635,12.58984,12.57761,12.58984,10000000.0
2009-04-30 04:25:00,12.57869,12.58863,12.57741,12.58826,11000000.0
2009-04-30 04:26:00,12.57841,12.58706,12.57841,12.57953,9000000.0
2009-04-30 04:27:00,12.58625,12.5873,12.58023,12.58023,8000000.0
2009-04-30 04:28:00,12.57791,12.58463,12.57768,12.57976,7000000.0
2009-04-30 04:29:00,12.57757,12.59072,12.57757,12.59072,8000000.0
2009-04-30 04:30:00,12.59678,12.59678,12.58002,12.58085,10000000.0
2009-04-30 04:31:00,12.59267,12.59268,12.58125,12.58125,7000000.0
2009-04-30 04:32:00,12.58743,12.58743,12.57878,12.587,7000000.0
2009-04-30 04:33:00,12.57485,12.58586,12.57475,12.58051,8000000.0
2009-04-30 04:34:00,12.58886,12.58886,12.57823,12.5787,8000000.0
2009-04-30 04:35:00,12.57816,12.58713,12.578,12.57967,11000000.0
2009-04-30 04:36:00,12.58642,12.58692,12.58073,12.58073,7000000.0
2009-04-30 04:37:00,12.5813,12.58489,12.57561,12.57561,7000000.0
2009-04-30 04:38:00,12.57303,12.58183,12.57303,12.57613,8000000.0
2009-04-30 04:39:00,12.58617,12.58617,12.57715,12.58591,8000000.0
2009-04-30 04:40:00,12.57859,12.58195,12.57409,12.57409,7000000.0
2009-04-30 04:41:00,12.57343,12.58102,12.57312,12.57561,7000000.0
2009-04-30 04:42:00,12.58479,12.58479,12.57714,12.58369,7000000.0
2009-04-30 04:43:00,12.58358,12.58358,12.57518,12.58299,8000000.0
2009-04-30 04:44:00,12.57573,12.58,12.57117,12.57117,8000000.0
2009-04-30 04:45:00,12.58687,12.58687,12.57106,12.57189,8000000.0
2009-04-30 04:46:00,12.57518,12.58094,12.57263,12.57263,7000000.0
2009-04-30 04:47:00,12.57456,12.58037,12.57373,12.57555,11000000.0
2009-04-30 04:48:00,12.58546,12.58692,12.57736,12.58692,7000000.0
2009-04-30 04:49:00,12.57573,12.58759,12.57573,12.57999,9000000.0
2009-04-30 04:50:00,12.58123,12.5863,12.58123,12.5863,7000000.0
2009-04-30 04:51:00,12.57431,12.58549,12.57267,12.58465,8000000.0
2009-04-30 04:52:00,12.5742,12.58323,12.57329,12.57329,11000000.0
2009-04-30 04:53:00,12.57484,12.57978,12.57172,12.57173,9000000.0
2009-04-30 04:54:00,12.58664,12.58664,12.57576,12.58358,8000000.0
2009-04-30 04:55:00,12.57605,12.58619,12.57605,12.58563,7000000.0
2009-04-30 04:56:00,12.57317,12.5733,12.5725,12.5733,7000000.0
2009-04-30 04:57:00,12.58898,12.58948,12.58897,12.58947,8000000.0
2009-04-30 04:58:00,12.57284,12.58416,12.57284,12.58416,9000000.0
2009-04-30 04:59:00,12.57567,12.58461,12.57567,12.58461,10000000.0
2009-04-30 05:00:00,12.58457,12.58457,12.57167,12.57167,6000000.0
2009-04-30 05:01:00,12.57457,12.57742,12.56995,12.56995,10000000.0
2009-04-30 05:02:00,12.57106,12.57833,12.57089,12.57359,7000000.0
2009-04-30 05:03:00,12.58417,12.58417,12.57147,12.57147,7000000.0
2009-04-30 05:04:00,12.58248,12.58248,12.57445,12.58198,8000000.0
2009-04-30 05:05:00,12.57209,12.58639,12.57115,12.58639,9000000.0
2009-04-30 05:06:00,12.57026,12.57818,12.57026,12.57306,7000000.0
2009-04-30 05:07:00,12.5691,12.57865,12.5691,12.57407,7000000.0
2009-04-30 05:08:00,12.57189,12.58221,12.5706,12.57126,40000000.0
2009-04-30 05:09:00,12.58417,12.58417,12.57158,12.5717,7000000.0
2009-04-30 05:10:00,12.57183,12.58324,12.57178,12.5823,10000000.0
2009-04-30 05:11:00,12.57304,12.58007,12.57288,12.57288,7000000.0
2009-04-30 05:12:00,12.58569,12.58569,12.56901,12.56949,8000000.0
2009-04-30 05:13:00,12.56906,12.57653,12.56853,12.57042,7000000.0
2009-04-30 05:14:00,12.57772,12.57772,12.56859,12.57766,8000000.0
2009-04-30 05:15:00,12.56548,12.57573,12.56446,12.57573,11000000.0
2009-04-30 05:16:00,12.56572,12.57826,12.56572,12.57826,8000000.0
2009-04-30 05:17:00,12.56653,12.57804,12.56619,12.56752,17000000.0
2009-04-30 05:18:00,12.57902,12.57965,12.5677,12.5677,9000000.0
2009-04-30 05:19:00,12.5696,12.57863,12.5696,12.5703,7000000.0
2009-04-30 05:20:00,12.56865,12.57876,12.56865,12.57382,7000000.0
2009-04-30 05:21:00,12.58664,12.58664,12.57182,12.57907,10000000.0
2009-04-30 05:22:00,12.56749,12.57671,12.56686,12.5676,11000000.0
2009-04-30 05:23:00,12.57004,12.57449,12.56776,12.56776,7000000.0
2009-04-30 05:24:00,12.579,12.57906,12.56698,12.56708,7000000.0
2009-04-30 05:25:00,12.56906,12.57961,12.56906,12.57005,10000000.0
2009-04-30 05:26:00,12.58237,12.58256,12.57159,12.57216,11000000.0
2009-04-30 05:27:00,12.58532,12.58532,12.57229,12.58009,9000000.0
2009-04-30 05:28:00,12.57168,12.57649,12.569,12.56922,7000000.0
2009-04-30 05:29:00,12.57227,12.57676,12.56918,12.57006,10000000.0
2009-04-30 05:30:00,12.58045,12.58193,12.57443,12.58193,8000000.0
2009-04-30 05:31:00,12.5712,12.5815,12.5712,12.57297,11000000.0
2009-04-30 05:32:00,12.57205,12.58713,12.57203,12.58713,9000000.0
2009-04-30 05:33:00,12.57566,12.58525,12.57523,12.57654,11000000.0
2009-04-30 05:34:00,12.57478,12.58442,12.57467,12.57708,8000000.0
2009-04-30 05:35:00,12.57605,12.58226,12.57171,12.57171,8000000.0
2009-04-30 05:41:00,12.576,12.576,12.56471,12.56514,11000000.0
2009-04-30 05:42:00,12.57955,12.57955,12.56608,12.56608,10000000.0
2009-04-30 05:43:00,12.56622,12.56687,12.56622,12.56661,8000000.0
2009-04-30 05:44:00,12.57994,12.58038,12.568,12.568,7000000.0
2009-04-30 05:45:00,12.57961,12.57972,12.56646,12.57753,16000000.0
2009-04-30 05:46:00,12.5657,12.57829,12.5657,12.5676,28000000.0
2009-04-30 05:47:00,12.56936,12.57788,12.56157,12.56373,21000000.0
2009-04-30 05:48:00,12.57421,12.57421,12.56133,12.56133,7000000.0
2009-04-30 05:49:00,12.56032,12.57274,12.56032,12.57274,11000000.0
2009-04-30 05:50:00,12.56245,12.56617,12.55688,12.55703,10000000.0
2009-04-30 05:51:00,12.56813,12.56849,12.55508,12.56679,23000000.0
2009-04-30 05:52:00,12.56575,12.56575,12.5553,12.5553,7000000.0
2009-04-30 05:53:00,12.55178,12.56648,12.54949,12.56648,8000000.0
2009-04-30 05:54:00,12.54963,12.55552,12.54781,12.54796,7000000.0
2009-04-30 05:55:00,12.54525,12.5532,12.5427,12.54685,7000000.0
2009-04-30 05:56:00,12.5417,12.55855,12.5417,12.55855,7000000.0
2009-04-30 05:57:00,12.5513,12.55944,12.55027,12.55027,7000000.0
2009-04-30 05:58:00,12.55179,12.55752,12.54988,12.55073,8000000.0
2009-04-30 05:59:00,12.55342,12.55716,12.5489,12.54984,11000000.0
2009-04-30 06:00:00,12.55611,12.55781,12.5504,12.5504,9000000.0
2009-04-30 06:01:00,12.55032,12.55282,12.53983,12.53984,7000000.0
2009-04-30 06:02:00,12.54317,12.54723,12.53689,12.53689,8000000.0
2009-04-30 06:03:00,12.54578,12.54876,12.54226,12.546,7000000.0
2009-04-30 06:04:00,12.55212,12.55212,12.54237,12.5488,7000000.0
2009-04-30 06:05:00,12.53505,12.54475,12.53205,12.54069,8000000.0
2009-04-30 06:06:00,12.52662,12.53724,12.52566,12.52647,8000000.0
2009-04-30 06:07:00,12.53163,12.53479,12.52703,12.5278,8000000.0
2009-04-30 06:08:00,12.52682,12.54554,12.52682,12.53722,55000000.0
2009-04-30 06:09:00,12.54517,12.54928,12.54102,12.5488,7000000.0
2009-04-30 06:10:00,12.53918,12.54136,12.53079,12.53079,10000000.0
2009-04-30 06:11:00,12.53003,12.54029,12.52978,12.53191,9000000.0
2009-04-30 06:12:00,12.53816,12.54334,12.53216,12.54334,11000000.0
2009-04-30 06:13:00,12.53945,12.54407,12.5361,12.53642,7000000.0
2009-04-30 06:14:00,12.53826,12.54213,12.53219,12.53219,7000000.0
2009-04-30 06:15:00,12.54184,12.54525,12.5323,12.5323,14000000.0
2009-04-30 06:16:00,12.53232,12.53478,12.5239,12.52769,10000000.0
2009-04-30 06:17:00,12.52712,12.53552,12.52596,12.52773,7000000.0
2009-04-30 06:18:00,12.53892,12.54018,12.5258,12.52893,21000000.0
2009-04-30 06:19:00,12.53093,12.53488,12.52602,12.52602,11000000.0
2009-04-30 06:20:00,12.52965,12.53409,12.52692,12.52692,7000000.0
2009-04-30 06:21:00,12.53805,12.54059,12.52959,12.53066,17000000.0
2009-04-30 06:22:00,12.53676,12.5388,12.53009,12.53009,8000000.0
2009-04-30 06:23:00,12.53548,12.53548,12.52329,12.52329,7000000.0
2009-04-30 06:24:00,12.5277,12.53258,12.52405,12.52458,7000000.0
2009-04-30 06:25:00,12.52743,12.5388,12.52743,12.53809,9000000.0
2009-04-30 06:26:00,12.5258,12.53764,12.52403,12.53764,11000000.0
2009-04-30 06:27:00,12.52413,12.53641,12.52413,12.52685,11000000.0
2009-04-30 06:28:00,12.52805,12.54039,12.52805,12.53269,11000000.0
2009-04-30 06:29:00,12.53217,12.54507,12.53188,12.54507,7000000.0
2009-04-30 06:30:00,12.54481,12.54961,12.53986,12.54936,8000000.0
2009-04-30 06:31:00,12.5371,12.54649,12.53686,12.53861,11000000.0
2009-04-30 06:32:00,12.53664,12.55691,12.53664,12.55691,10000000.0
2009-04-30 06:33:00,12.54975,12.54975,12.54446,12.54498,7000000.0
2009-04-30 06:34:00,12.53951,12.54858,12.53725,12.53725,11000000.0
2009-04-30 06:35:00,12.5462,12.5462,12.5351,12.53581,8000000.0
2009-04-30 06:36:00,12.54638,12.54638,12.53755,12.54632,10000000.0
2009-04-30 06:37:00,12.53783,12.54034,12.53168,12.53168,7000000.0
2009-04-30 06:38:00,12.53512,12.54095,12.53323,12.53469,11000000.0
2009-04-30 06:39:00,12.54455,12.54455,12.53291,12.53297,7000000.0
2009-04-30 06:40:00,12.53207,12.54246,12.53198,12.53363,9000000.0
2009-04-30 06:41:00,12.53142,12.54577,12.53102,12.54577,8000000.0
2009-04-30 06:42:00,12.53419,12.54069,12.53345,12.53456,8000000.0
2009-04-30 06:43:00,12.53427,12.54325,12.53427,12.53533,9000000.0
2009-04-30 06:44:00,12.53542,12.54598,12.53542,12.53757,9000000.0
2009-04-30 06:45:00,12.54709,12.54709,12.53601,12.53601,8000000.0
2009-04-30 06:46:00,12.5392,12.55627,12.5392,12.55597,10000000.0
2009-04-30 06:47:00,12.54643,12.55126,12.54299,12.5432,8000000.0
2009-04-30 06:48:00,12.55627,12.55627,12.54192,12.54264,8000000.0
2009-04-30 06:49:00,12.54405,12.55482,12.54405,12.54441,11000000.0
2009-04-30 06:50:00,12.54604,12.55021,12.54285,12.54301,7000000.0
2009-04-30 06:51:00,12.55847,12.55847,12.5422,12.5422,15000000.0
2009-04-30 06:52:00,12.54155,12.55442,12.54144,12.55442,8000000.0
2009-04-30 06:53:00,12.54724,12.55182,12.54365,12.54365,7000000.0
2009-04-30 06:54:00,12.55545,12.55545,12.54843,12.54843,7000000.0
2009-04-30 06:55:00,12.54666,12.55801,12.54582,12.54872,58000000.0
2009-04-30 06:56:00,12.56276,12.56381,12.54951,12.55113,9000000.0
2009-04-30 06:57:00,12.56424,12.56424,12.54891,12.54891,7000000.0
2009-04-30 06:58:00,12.55278,12.5578,12.54873,12.5492,10000000.0
2009-04-30 06:59:00,12.55155,12.55509,12.54639,12.54639,7000000.0
2009-04-30 07:00:00,12.55588,12.55932,12.55068,12.55068,9000000.0
2009-04-30 07:01:00,12.56259,12.56259,12.54906,12.54906,10000000.0
2009-04-30 07:02:00,12.54761,12.55914,12.54667,12.55771,10000000.0
2009-04-30 07:03:00,12.55699,12.55699,12.54801,12.5563,8000000.0
2009-04-30 07:04:00,12.54955,12.55729,12.5491,12.5491,7000000.0
2009-04-30 07:05:00,12.54645,12.55955,12.54645,12.55955,8000000.0
2009-04-30 07:06:00,12.54795,12.55325,12.54446,12.55325,10000000.0
2009-04-30 07:07:00,12.55639,12.55639,12.54464,12.54517,8000000.0
2009-04-30 07:08:00,12.54444,12.55667,12.54316,12.55667,9000000.0
2009-04-30 07:09:00,12.54625,12.54989,12.53779,12.53779,7000000.0
2009-04-30 07:10:00,12.53662,12.54788,12.53662,12.53883,11000000.0
2009-04-30 07:11:00,12.53718,12.54643,12.53617,12.54643,8000000.0
2009-04-30 07:12:00,12.5463,12.54892,12.54187,12.54857,11000000.0
2009-04-30 07:13:00,12.53862,12.54599,12.5369,12.5369,11000000.0
2009-04-30 07:14:00,12.53828,12.54935,12.53828,12.54935,7000000.0
2009-04-30 07:15:00,12.53816,12.55253,12.53816,12.54969,20000000.0
2009-04-30 07:16:00,12.53813,12.5503,12.53813,12.54988,10000000.0
2009-04-30 07:17:00,12.53813,12.54992,12.53813,12.54992,10000000.0
2009-04-30 07:18:00,12.55682,12.55682,12.54197,12.55125,16000000.0
2009-04-30 07:19:00,12.5397,12.55067,12.5397,12.55067,10000000.0
2009-04-30 07:20:00,12.54297,12.55,12.54249,12.54928,12000000.0
2009-04-30 07:21:00,12.55535,12.55535,12.53896,12.53896,8000000.0
2009-04-30 07:22:00,12.5424,12.54607,12.53942,12.53957,11000000.0
2009-04-30 07:23:00,12.53855,12.55064,12.53855,12.55064,7000000.0
2009-04-30 07:24:00,12.54956,12.54972,12.53741,12.53745,8000000.0
2009-04-30 07:25:00,12.54098,12.54884,12.54071,12.54884,11000000.0
2009-04-30 07:26:00,12.53637,12.54574,12.53598,12.54574,7000000.0
2009-04-30 07:27:00,12.53861,12.54769,12.53861,12.54224,7000000.0
2009-04-30 07:28:00,12.53941,12.54995,12.53868,12.54995,8000000.0
2009-04-30 07:31:00,12.53687,12.54956,12.53687,12.54925,10000000.0
2009-04-30 07:32:00,12.53697,12.54678,12.53387,12.53387,28000000.0
2009-04-30 07:33:00,12.54538,12.54538,12.53349,12.53408,7000000.0
2009-04-30 07:34:00,12.53399,12.54635,12.53306,12.54635,8000000.0
2009-04-30 07:35:00,12.53933,12.54281,12.53403,12.53416,8000000.0
2009-04-30 07:36:00,12.54706,12.54706,12.53167,12.5323,9000000.0
2009-04-30 07:37:00,12.54108,12.54171,12.53271,12.54171,10000000.0
2009-04-30 07:38:00,12.52905,12.53869,12.52817,12.52921,11000000.0
2009-04-30 07:39:00,12.53791,12.54207,12.5302,12.54207,11000000.0
2009-04-30 07:40:00,12.53675,12.5409,12.53222,12.53294,11000000.0
2009-04-30 07:41:00,12.53553,12.54014,12.53366,12.54014,8000000.0
2009-04-30 07:42:00,12.54552,12.54552,12.53376,12.54061,8000000.0
2009-04-30 07:43:00,12.52972,12.53968,12.52972,12.53144,10000000.0
2009-04-30 07:44:00,12.53022,12.54291,12.53022,12.54291,38000000.0
2009-04-30 07:45:00,12.54691,12.54691,12.5307,12.53085,8000000.0
2009-04-30 07:46:00,12.54147,12.54147,12.53204,12.5395,8000000.0
2009-04-30 07:47:00,12.52928,12.54669,12.52854,12.54669,9000000.0
2009-04-30 07:48:00,12.53932,12.53979,12.53418,12.53418,8000000.0
2009-04-30 07:49:00,12.53557,12.53995,12.53369,12.53414,11000000.0
2009-04-30 07:50:00,12.53315,12.54669,12.53315,12.54669,7000000.0
2009-04-30 07:51:00,12.54597,12.54614,12.5339,12.5343,10000000.0
2009-04-30 07:52:00,12.53727,12.54511,12.53727,12.53895,7000000.0
2009-04-30 07:53:00,12.54277,12.54692,12.53804,12.53804,7000000.0
2009-04-30 07:54:00,12.55383,12.55383,12.54212,12.55097,7000000.0
2009-04-30 07:55:00,12.54016,12.55139,12.54016,12.54443,9000000.0
2009-04-30 07:56:00,12.54177,12.54988,12.54125,12.54125,9000000.0
2009-04-30 07:57:00,12.55628,12.55628,12.54248,12.55192,11000000.0
2009-04-30 07:58:00,12.54441,12.55494,12.54441,12.54817,8000000.0
2009-04-30 07:59:00,12.55084,12.55847,12.55084,12.55847,7000000.0
2009-04-30 08:00:00,12.55491,12.55702,12.54935,12.55602,7000000.0
2009-04-30 08:01:00,12.54225,12.5515,12.5419,12.54698,7000000.0
2009-04-30 08:02:00,12.54807,12.5533,12.5455,12.5455,7000000.0
2009-04-30 08:03:00,12.55499,12.55499,12.54365,12.54365,9000000.0
2009-04-30 08:04:00,12.54449,12.54928,12.54137,12.54137,7000000.0
2009-04-30 08:05:00,12.54096,12.54986,12.54096,12.54512,7000000.0
2009-04-30 08:06:00,12.55557,12.55557,12.54048,12.54048,10000000.0
2009-04-30 08:07:00,12.5399,12.55051,12.5399,12.54193,11000000.0
2009-04-30 08:08:00,12.5427,12.55518,12.5427,12.54475,11000000.0
2009-04-30 08:09:00,12.55949,12.55949,12.54446,12.54495,8000000.0
2009-04-30 08:10:00,12.54794,12.55228,12.54189,12.54189,8000000.0
2009-04-30 08:11:00,12.54584,12.5496,12.54226,12.54262,10000000.0
2009-04-30 08:12:00,12.55699,12.55699,12.54239,12.54334,10000000.0
2009-04-30 08:13:00,12.5569,12.5569,12.54309,12.54368,8000000.0
2009-04-30 08:14:00,12.54369,12.55719,12.54369,12.5571,7000000.0
2009-04-30 08:15:00,12.5559,12.55625,12.54838,12.54838,9000000.0
2009-04-30 08:16:00,12.54693,12.55515,12.54674,12.55106,7000000.0
2009-04-30 08:17:00,12.54706,12.55878,12.54706,12.55878,9000000.0
2009-04-30 08:18:00,12.5559,12.55678,12.55176,12.55176,7000000.0
2009-04-30 08:19:00,12.55908,12.55974,12.55016,12.55974,10000000.0
2009-04-30 08:20:00,12.54712,12.56067,12.54712,12.55409,8000000.0
2009-04-30 08:21:00,12.56683,12.56683,12.5505,12.55078,9000000.0
2009-04-30 08:22:00,12.55432,12.55769,12.55023,12.55076,9000000.0
2009-04-30 08:23:00,12.55195,12.55868,12.54848,12.54848,8000000.0
2009-04-30 08:24:00,12.5595,12.5595,12.54702,12.54779,8000000.0
2009-04-30 08:25:00,12.54811,12.55973,12.54766,12.55973,8000000.0
2009-04-30 08:26:00,12.55779,12.55779,12.55202,12.55202,7000000.0
2009-04-30 08:27:00,12.55926,12.56145,12.55026,12.55026,9000000.0
2009-04-30 08:28:00,12.55191,12.5563,12.54722,12.54904,10000000.0
2009-04-30 08:29:00,12.56147,12.56147,12.54904,12.54904,7000000.0
2009-04-30 08:30:00,12.54798,12.56168,12.54694,12.54937,8000000.0
2009-04-30 08:31:00,12.5452,12.55407,12.54505,12.54911,7000000.0
2009-04-30 08:32:00,12.54476,12.55266,12.54476,12.54776,7000000.0
2009-04-30 08:33:00,12.55743,12.55743,12.54562,12.54576,11000000.0
2009-04-30 08:34:00,12.54422,12.55366,12.54394,12.54493,10000000.0
2009-04-30 08:35:00,12.5465,12.551,12.54094,12.54148,11000000.0
2009-04-30 08:36:00,12.55522,12.55522,12.54277,12.5428,7000000.0
2009-04-30 08:37:00,12.55561,12.55601,12.5443,12.54477,10000000.0
2009-04-30 08:38:00,12.54712,12.55156,12.54221,12.54271,8000000.0
2009-04-30 08:39:00,12.55663,12.55663,12.54496,12.54496,10000000.0
2009-04-30 08:40:00,12.54809,12.55321,12.5456,12.54608,8000000.0
2009-04-30 08:41:00,12.54952,12.55572,12.54716,12.54922,9000000.0
2009-04-30 08:42:00,12.55795,12.56022,12.55081,12.56022,11000000.0
2009-04-30 08:43:00,12.55263,12.55667,12.54642,12.54642,11000000.0
2009-04-30 08:44:00,12.54872,12.5531,12.54537,12.54537,11000000.0
2009-04-30 08:45:00,12.55899,12.55899,12.54766,12.5529,7000000.0
2009-04-30 08:46:00,12.54218,12.55271,12.54199,12.54596,11000000.0
2009-04-30 08:47:00,12.5441,12.55625,12.5441,12.54907,9000000.0
2009-04-30 08:48:00,12.56025,12.56126,12.55133,12.55189,7000000.0
2009-04-30 08:49:00,12.56164,12.56164,12.54947,12.55086,8000000.0
2009-04-30 08:50:00,12.55145,12.56693,12.5514,12.56693,7000000.0
2009-04-30 08:51:00,12.56059,12.57389,12.55572,12.57389,7000000.0
2009-04-30 08:52:00,12.56805,12.57158,12.5614,12.5614,7000000.0
2009-04-30 08:53:00,12.56498,12.57618,12.56498,12.57483,7000000.0
2009-04-30 08:54:00,12.57715,12.57715,12.56075,12.56075,7000000.0
2009-04-30 08:55:00,12.56245,12.56593,12.55767,12.55767,9000000.0
2009-04-30 08:56:00,12.55777,12.56769,12.55678,12.56172,8000000.0
2009-04-30 08:57:00,12.56663,12.57035,12.56143,12.56143,11000000.0
2009-04-30 08:58:00,12.57108,12.57108,12.55805,12.55819,10000000.0
2009-04-30 08:59:00,12.55745,12.57116,12.55745,12.56583,8000000.0
2009-04-30 09:00:00,12.57986,12.57986,12.56526,12.56553,8000000.0
2009-04-30 09:01:00,12.56797,12.57933,12.56797,12.57143,10000000.0
2009-04-30 09:02:00,12.57848,12.57848,12.56956,12.56956,8000000.0
2009-04-30 09:03:00,12.58125,12.58238,12.57061,12.57186,9000000.0
2009-04-30 09:04:00,12.57644,12.5819,12.5727,12.57318,10000000.0
2009-04-30 09:05:00,12.57126,12.58333,12.57126,12.57937,7000000.0
2009-04-30 09:06:00,12.58597,12.58597,12.5797,12.5797,8000000.0
2009-04-30 09:07:00,12.58065,12.5859,12.57756,12.57797,10000000.0
2009-04-30 09:08:00,12.57636,12.58685,12.57636,12.57847,10000000.0
2009-04-30 09:09:00,12.58597,12.58815,12.57954,12.57954,11000000.0
2009-04-30 09:10:00,12.58072,12.59272,12.58072,12.58632,8000000.0
2009-04-30 09:11:00,12.58724,12.59422,12.58724,12.59422,7000000.0
2009-04-30 09:12:00,12.59493,12.59493,12.58886,12.58886,7000000.0
2009-04-30 09:13:00,12.59197,12.59817,12.589,12.59202,11000000.0
2009-04-30 09:14:00,12.59649,12.60059,12.592,12.59318,8000000.0
2009-04-30 09:15:00,12.60094,12.60336,12.59012,12.59012,8000000.0
2009-04-30 09:16:00,12.58985,12.59849,12.58889,12.59104,8000000.0
2009-04-30 09:17:00,12.5882,12.60032,12.5882,12.59123,10000000.0
2009-04-30 09:18:00,12.60439,12.60439,12.59087,12.59149,7000000.0
2009-04-30 09:19:00,12.59342,12.59896,12.58763,12.58763,8000000.0
2009-04-30 09:20:00,12.5881,12.59279,12.58505,12.58512,7000000.0
2009-04-30 09:21:00,12.59932,12.5997,12.58526,12.58526,9000000.0
2009-04-30 09:22:00,12.58431,12.59358,12.58394,12.5845,8000000.0
2009-04-30 09:23:00,12.58136,12.59378,12.58048,12.59378,8000000.0
2009-04-30 09:24:00,12.59656,12.59656,12.58326,12.58372,9000000.0
2009-04-30 09:25:00,12.58588,12.59517,12.58588,12.58588,8000000.0
2009-04-30 09:26:00,12.58351,12.59408,12.58339,12.58598,11000000.0
2009-04-30 09:27:00,12.59555,12.59555,12.58749,12.58749,9000000.0
2009-04-30 09:28:00,12.589,12.59301,12.58431,12.58539,11000000.0
2009-04-30 09:29:00,12.585,12.59333,12.585,12.58693,8000000.0
2009-04-30 09:30:00,12.59791,12.59791,12.58203,12.58203,11000000.0
2009-04-30 09:31:00,12.58203,12.59191,12.58203,12.5862,8000000.0
2009-04-30 09:32:00,12.58673,12.59468,12.5828,12.5828,9000000.0
2009-04-30 09:33:00,12.59472,12.59472,12.58097,12.58141,7000000.0
2009-04-30 09:34:00,12.58093,12.58997,12.58093,12.58365,11000000.0
2009-04-30 09:35:00,12.58172,12.59007,12.58168,12.58568,7000000.0
2009-04-30 09:36:00,12.59664,12.59664,12.58372,12.58445,8000000.0
2009-04-30 09:37:00,12.58804,12.59174,12.58013,12.58013,8000000.0
2009-04-30 09:38:00,12.58293,12.58779,12.58268,12.58723,8000000.0
2009-04-30 09:39:00,12.57832,12.59012,12.57832,12.58211,10000000.0
2009-04-30 09:40:00,12.58235,12.58984,12.57977,12.57977,8000000.0
2009-04-30 09:41:00,12.57601,12.58589,12.57445,12.57453,10000000.0
2009-04-30 09:42:00,12.58612,12.58612,12.57137,12.5802,11000000.0
2009-04-30 09:43:00,12.57144,12.58317,12.57144,12.57383,9000000.0
2009-04-30 09:44:00,12.57356,12.58236,12.57336,12.57336,9000000.0
2009-04-30 09:45:00,12.57649,12.58185,12.5723,12.57394,11000000.0
2009-04-30 09:46:00,12.57725,12.58171,12.57511,12.57527,7000000.0
2009-04-30 09:47:00,12.58411,12.58687,12.57837,12.57837,11000000.0
2009-04-30 09:48:00,12.58529,12.58564,12.57852,12.57852,9000000.0
2009-04-30 09:49:00,12.5776,12.58619,12.57731,12.58088,7000000.0
2009-04-30 09:50:00,12.58133,12.58802,12.58133,12.58147,7000000.0
2009-04-30 09:51:00,12.58711,12.59322,12.58119,12.59322,9000000.0
2009-04-30 09:52:00,12.58892,12.59488,12.58643,12.58679,10000000.0
2009-04-30 09:53:00,12.59022,12.59523,12.58801,12.58801,7000000.0
2009-04-30 09:54:00,12.5922,12.60034,12.59177,12.59177,7000000.0
2009-04-30 09:55:00,12.59299,12.59562,12.58527,12.58527,11000000.0
2009-04-30 09:56:00,12.58325,12.59106,12.58199,12.58434,8000000.0
2009-04-30 09:57:00,12.59566,12.59566,12.58093,12.58093,9000000.0
2009-04-30 09:58:00,12.58336,12.59412,12.58336,12.58565,8000000.0
2009-04-30 09:59:00,12.58318,12.59565,12.58318,12.59275,7000000.0
2009-04-30 10:00:00,12.6003,12.60145,12.59016,12.59039,7000000.0
2009-04-30 10:01:00,12.59264,12.59821,12.59026,12.59215,8000000.0
2009-04-30 10:02:00,12.60236,12.60397,12.59723,12.59723,9000000.0
2009-04-30 10:03:00,12.59907,12.60344,12.59389,12.59544,11000000.0
2009-04-30 10:04:00,12.59453,12.60271,12.59429,12.59546,10000000.0
2009-04-30 10:05:00,12.59381,12.60494,12.59368,12.60494,7000000.0
2009-04-30 10:06:00,12.60656,12.60656,12.59385,12.59466,11000000.0
2009-04-30 10:07:00,12.59339,12.60564,12.59339,12.60564,8000000.0
2009-04-30 10:08:00,12.5952,12.59907,12.59211,12.59716,8000000.0
2009-04-30 10:09:00,12.58725,12.59692,12.58725,12.58818,10000000.0
2009-04-30 10:10:00,12.58961,12.59247,12.58114,12.58114,7000000.0
2009-04-30 10:11:00,12.58019,12.58928,12.57829,12.57829,11000000.0
2009-04-30 10:12:00,12.5873,12.5873,12.5739,12.5742,11000000.0
2009-04-30 10:13:00,12.57282,12.57742,12.57078,12.57314,7000000.0
2009-04-30 10:14:00,12.57021,12.57915,12.56966,12.57135,10000000.0
2009-04-30 10:15:00,12.58543,12.58543,12.57113,12.5737,8000000.0
2009-04-30 10:16:00,12.57726,12.58245,12.57506,12.57675,11000000.0
2009-04-30 10:17:00,12.57587,12.58506,12.57587,12.57867,8000000.0
2009-04-30 10:18:00,12.5904,12.59099,12.58011,12.58853,10000000.0
2009-04-30 10:19:00,12.57776,12.58949,12.57712,12.5879,9000000.0
2009-04-30 10:20:00,12.57722,12.58832,12.57722,12.57966,11000000.0
2009-04-30 10:21:00,12.59078,12.59444,12.57825,12.57825,10000000.0
2009-04-30 10:22:00,12.57609,12.58614,12.57545,12.57606,11000000.0
2009-04-30 10:23:00,12.5744,12.58455,12.57434,12.58033,8000000.0
2009-04-30 10:24:00,12.58707,12.5895,12.58084,12.5895,8000000.0
2009-04-30 10:25:00,12.5801,12.59291,12.5801,12.59291,7000000.0
2009-04-30 10:26:00,12.58023,12.58902,12.58023,12.58324,8000000.0
2009-04-30 10:27:00,12.59462,12.59462,12.58037,12.5809,7000000.0
2009-04-30 10:28:00,12.58073,12.59193,12.58073,12.58528,9000000.0
2009-04-30 10:29:00,12.59367,12.59367,12.58652,12.58652,10000000.0
2009-04-30 10:30:00,12.59513,12.59819,12.59005,12.59005,8000000.0
2009-04-30 10:31:00,12.58876,12.6051,12.58876,12.6051,9000000.0
2009-04-30 10:32:00,12.59352,12.60887,12.59352,12.60887,8000000.0
2009-04-30 10:33:00,12.59413,12.60545,12.59358,12.60545,9000000.0
2009-04-30 10:34:00,12.59637,12.59949,12.58884,12.58884,7000000.0
2009-04-30 10:35:00,12.59167,12.59648,12.58819,12.58819,8000000.0
2009-04-30 10:36:00,12.59675,12.60038,12.59355,12.59411,9000000.0
2009-04-30 10:37:00,12.59205,12.60403,12.59184,12.60403,10000000.0
2009-04-30 10:38:00,12.5934,12.60236,12.5934,12.59747,7000000.0
2009-04-30 10:39:00,12.60458,12.60458,12.59639,12.60326,7000000.0
2009-04-30 10:40:00,12.59465,12.60049,12.59185,12.59185,7000000.0
2009-04-30 10:41:00,12.59006,12.6064,12.59002,12.6064,8000000.0
2009-04-30 10:42:00,12.59363,12.60589,12.59363,12.6055,11000000.0
2009-04-30 10:43:00,12.59372,12.59383,12.59293,12.59365,8000000.0
2009-04-30 10:44:00,12.59606,12.60058,12.59352,12.59436,8000000.0
2009-04-30 10:45:00,12.59982,12.60514,12.59813,12.59835,7000000.0
2009-04-30 10:46:00,12.59933,12.6081,12.59933,12.60028,9000000.0
2009-04-30 10:47:00,12.60377,12.60968,12.60377,12.60968,7000000.0
2009-04-30 10:48:00,12.60611,12.60738,12.60082,12.60082,8000000.0
2009-04-30 10:49:00,12.59747,12.60553,12.59747,12.60074,7000000.0
2009-04-30 10:50:00,12.60063,12.60395,12.59473,12.59473,7000000.0
2009-04-30 10:51:00,12.59786,12.60259,12.59211,12.59211,9000000.0
2009-04-30 10:52:00,12.60143,12.60193,12.59644,12.59644,7000000.0
2009-04-30 10:53:00,12.59748,12.60289,12.59571,12.59662,8000000.0
2009-04-30 10:54:00,12.60405,12.60504,12.59517,12.60504,7000000.0
2009-04-30 10:55:00,12.60056,12.6062,12.59674,12.59748,10000000.0
2009-04-30 10:56:00,12.59934,12.60946,12.59934,12.60053,9000000.0
2009-04-30 10:57:00,12.60643,12.60797,12.60157,12.60157,7000000.0
2009-04-30 10:58:00,12.60165,12.60565,12.59829,12.59829,7000000.0
2009-04-30 10:59:00,12.60207,12.6061,12.59758,12.59809,8000000.0
2009-04-30 11:00:00,12.6098,12.61045,12.59667,12.59667,8000000.0
2009-04-30 11:01:00,12.59442,12.60231,12.59442,12.59639,7000000.0
2009-04-30 11:02:00,12.60236,12.60236,12.58702,12.58721,7000000.0
2009-04-30 11:03:00,12.60433,12.60433,12.58383,12.58406,9000000.0
2009-04-30 11:04:00,12.5874,12.59118,12.57787,12.57831,9000000.0
2009-04-30 11:05:00,12.58086,12.58508,12.57562,12.57562,8000000.0
2009-04-30 11:06:00,12.59188,12.59523,12.582,12.58422,8000000.0
2009-04-30 11:07:00,12.59903,12.59903,12.58482,12.58554,11000000.0
2009-04-30 11:08:00,12.58786,12.5902,12.58086,12.58118,10000000.0
2009-04-30 11:09:00,12.59623,12.59623,12.58372,12.58674,9000000.0
2009-04-30 11:10:00,12.59143,12.59615,12.58859,12.58936,7000000.0
2009-04-30 11:11:00,12.59266,12.59949,12.59233,12.59233,7000000.0
2009-04-30 11:12:00,12.60537,12.60537,12.59072,12.5909,10000000.0
2009-04-30 11:13:00,12.59002,12.59944,12.58975,12.595,7000000.0
2009-04-30 11:14:00,12.59285,12.60556,12.59202,12.6049,9000000.0
2009-04-30 11:15:00,12.59162,12.60597,12.59162,12.60454,8000000.0
2009-04-30 11:16:00,12.59438,12.60268,12.59438,12.59739,7000000.0
2009-04-30 11:17:00,12.59437,12.60297,12.59437,12.59546,8000000.0
2009-04-30 11:18:00,12.60781,12.60781,12.58885,12.58885,9000000.0
2009-04-30 11:19:00,12.58732,12.59863,12.58642,12.59863,7000000.0
2009-04-30 11:20:00,12.58482,12.59799,12.58482,12.59429,7000000.0
2009-04-30 11:21:00,12.6058,12.6058,12.59435,12.60196,9000000.0
2009-04-30 11:22:00,12.59649,12.60239,12.59384,12.59496,10000000.0
2009-04-30 11:23:00,12.5942,12.60385,12.5942,12.59605,10000000.0
2009-04-30 11:24:00,12.60629,12.60908,12.59729,12.60908,9000000.0
2009-04-30 11:25:00,12.59628,12.60556,12.59628,12.59804,8000000.0
2009-04-30 11:26:00,12.59633,12.60697,12.59565,12.60697,7000000.0
2009-04-30 11:27:00,12.59632,12.60805,12.59543,12.60805,10000000.0
2009-04-30 11:28:00,12.59598,12.60555,12.59598,12.59881,8000000.0
2009-04-30 11:29:00,12.60072,12.60548,12.59834,12.59873,7000000.0
2009-04-30 11:30:00,12.60247,12.6067,12.59989,12.6008,11000000.0
2009-04-30 11:31:00,12.60421,12.60837,12.60027,12.60036,10000000.0
2009-04-30 11:32:00,12.59938,12.61218,12.59938,12.61164,9000000.0
2009-04-30 11:33:00,12.60667,12.61013,12.60295,12.60295,8000000.0
2009-04-30 11:34:00,12.60442,12.60733,12.59538,12.59581,8000000.0
2009-04-30 11:35:00,12.60655,12.60759,12.59568,12.59716,8000000.0
2009-04-30 11:36:00,12.60554,12.61215,12.60163,12.61183,9000000.0
2009-04-30 11:37:00,12.60322,12.60865,12.60049,12.60065,8000000.0
2009-04-30 11:38:00,12.60925,12.61013,12.60402,12.60402,9000000.0
2009-04-30 11:39:00,12.61704,12.61704,12.60252,12.60394,10000000.0
2009-04-30 11:40:00,12.604,12.61244,12.604,12.60505,10000000.0
2009-04-30 11:41:00,12.60438,12.61713,12.60322,12.61713,8000000.0
2009-04-30 11:42:00,12.60184,12.61011,12.60184,12.60468,7000000.0
2009-04-30 11:43:00,12.60235,12.6125,12.60235,12.60412,11000000.0
2009-04-30 11:44:00,12.61278,12.61278,12.60203,12.60311,11000000.0
2009-04-30 11:45:00,12.61808,12.61808,12.60218,12.60218,9000000.0
2009-04-30 11:46:00,12.60097,12.60943,12.60016,12.60016,11000000.0
2009-04-30 11:47:00,12.60038,12.60963,12.60038,12.60072,9000000.0
2009-04-30 11:48:00,12.60619,12.60846,12.60207,12.60207,8000000.0
2009-04-30 11:49:00,12.59965,12.60898,12.59965,12.60445,7000000.0
2009-04-30 11:50:00,12.60171,12.6139,12.60161,12.61018,8000000.0
2009-04-30 11:51:00,12.62017,12.62109,12.60995,12.61308,11000000.0
2009-04-30 11:52:00,12.62787,12.62961,12.61563,12.61728,11000000.0
2009-04-30 11:53:00,12.61796,12.63656,12.61796,12.63656,7000000.0
2009-04-30 11:54:00,12.62372,12.63868,12.62372,12.63009,10000000.0
2009-04-30 11:55:00,12.62653,12.6353,12.62541,12.6278,10000000.0
2009-04-30 11:56:00,12.62543,12.63527,12.62381,12.63527,11000000.0
2009-04-30 11:57:00,12.63438,12.63438,12.62249,12.62356,7000000.0
2009-04-30 11:58:00,12.62226,12.63076,12.6219,12.62677,7000000.0
2009-04-30 11:59:00,12.62732,12.63201,12.62335,12.62407,9000000.0
2009-04-30 12:00:00,12.63668,12.63668,12.62642,12.63327,10000000.0
2009-04-30 12:01:00,12.62987,12.63675,12.62703,12.62892,11000000.0
2009-04-30 12:02:00,12.64369,12.64681,12.63234,12.63889,11000000.0
2009-04-30 12:03:00,12.64622,12.64914,12.64199,12.64199,8000000.0
2009-04-30 12:04:00,12.64526,12.65395,12.64526,12.64575,7000000.0
2009-04-30 12:05:00,12.64656,12.6519,12.64457,12.64634,8000000.0
2009-04-30 12:06:00,12.65588,12.65926,12.65155,12.65574,7000000.0
2009-04-30 12:07:00,12.65276,12.66266,12.65276,12.65499,9000000.0
2009-04-30 12:08:00,12.65256,12.66637,12.65116,12.66637,9000000.0
2009-04-30 12:09:00,12.65578,12.65848,12.65098,12.65098,8000000.0
2009-04-30 12:10:00,12.6498,12.66047,12.6498,12.65504,8000000.0
2009-04-30 12:11:00,12.65675,12.66096,12.65284,12.65284,7000000.0
2009-04-30 12:12:00,12.6649,12.66654,12.65862,12.65862,10000000.0
2009-04-30 12:13:00,12.6616,12.66851,12.6586,12.66109,11000000.0
2009-04-30 12:14:00,12.6651,12.66992,12.65665,12.65665,9000000.0
2009-04-30 12:15:00,12.66539,12.66539,12.65907,12.66045,7000000.0
2009-04-30 12:16:00,12.66329,12.66892,12.66231,12.66347,7000000.0
2009-04-30 12:17:00,12.66267,12.6714,12.66213,12.66278,8000000.0
2009-04-30 12:18:00,12.67806,12.67806,12.6598,12.6598,9000000.0
2009-04-30 12:19:00,12.66644,12.67017,12.66097,12.67017,7000000.0
2009-04-30 12:20:00,12.66426,12.66751,12.65513,12.65513,8000000.0
2009-04-30 12:21:00,12.66873,12.66873,12.65433,12.65433,11000000.0
2009-04-30 12:22:00,12.65512,12.65911,12.6508,12.6508,11000000.0
2009-04-30 12:23:00,12.6544,12.65759,12.64685,12.64685,8000000.0
2009-04-30 12:24:00,12.6496,12.65299,12.64305,12.64305,10000000.0
2009-04-30 12:25:00,12.64293,12.65369,12.64293,12.64877,9000000.0
2009-04-30 12:26:00,12.65089,12.65685,12.6503,12.65685,8000000.0
2009-04-30 12:27:00,12.65245,12.65706,12.65034,12.65149,10000000.0
2009-04-30 12:28:00,12.65381,12.65725,12.6489,12.64961,9000000.0
2009-04-30 12:29:00,12.64978,12.65989,12.64934,12.65411,8000000.0
2009-04-30 12:30:00,12.66659,12.66659,12.64768,12.64768,8000000.0
2009-04-30 12:31:00,12.6517,12.65594,12.64553,12.64553,7000000.0
2009-04-30 12:32:00,12.64887,12.65595,12.6455,12.6455,7000000.0
2009-04-30 12:33:00,12.65614,12.65614,12.63983,12.64031,10000000.0
2009-04-30 12:34:00,12.64006,12.64872,12.63951,12.64264,8000000.0
2009-04-30 12:35:00,12.64308,12.64645,12.63675,12.63712,8000000.0
2009-04-30 12:36:00,12.64907,12.64907,12.63981,12.64537,7000000.0
2009-04-30 12:37:00,12.63972,12.64518,12.6381,12.63871,10000000.0
2009-04-30 12:38:00,12.63888,12.64773,12.63878,12.64325,7000000.0
2009-04-30 12:39:00,12.65685,12.65685,12.63904,12.63904,8000000.0
2009-04-30 12:40:00,12.6439,12.64927,12.642,12.64318,10000000.0
2009-04-30 12:41:00,12.64311,12.65806,12.64311,12.65806,10000000.0
2009-04-30 12:42:00,12.66094,12.66161,12.649,12.65052,8000000.0
2009-04-30 12:43:00,12.65422,12.65829,12.64751,12.64751,9000000.0
2009-04-30 12:44:00,12.6483,12.65942,12.64814,12.65232,10000000.0
2009-04-30 12:45:00,12.65544,12.65893,12.65092,12.65803,8000000.0
2009-04-30 12:46:00,12.64898,12.65306,12.6477,12.65306,8000000.0
2009-04-30 12:47:00,12.64887,12.65821,12.64887,12.64912,7000000.0
2009-04-30 12:48:00,12.65684,12.65698,12.64931,12.65698,8000000.0
2009-04-30 12:49:00,12.64482,12.65225,12.64424,12.64549,9000000.0
2009-04-30 12:50:00,12.64668,12.64935,12.64232,12.64671,7000000.0
2009-04-30 12:51:00,12.64983,12.65029,12.63895,12.64817,11000000.0
2009-04-30 12:52:00,12.63848,12.64789,12.63785,12.64789,7000000.0
2009-04-30 12:53:00,12.6386,12.65365,12.6386,12.64675,12000000.0
2009-04-30 12:54:00,12.65693,12.65693,12.64231,12.64663,16000000.0
2009-04-30 12:55:00,12.65006,12.65616,12.64752,12.64799,10000000.0
2009-04-30 12:56:00,12.65777,12.66279,12.65431,12.65767,9000000.0
2009-04-30 12:57:00,12.66997,12.67115,12.66064,12.67017,11000000.0
2009-04-30 12:58:00,12.65822,12.66792,12.6571,12.65781,12000000.0
2009-04-30 12:59:00,12.65818,12.66509,12.6504,12.6504,11000000.0
2009-04-30 13:00:00,12.66689,12.66689,12.64705,12.64811,13000000.0
2009-04-30 13:01:00,12.64918,12.66258,12.64918,12.65257,36000000.0
2009-04-30 13:02:00,12.65111,12.66181,12.64907,12.64953,23000000.0
2009-04-30 13:03:00,12.65615,12.65947,12.65114,12.65947,7000000.0
2009-04-30 13:04:00,12.65048,12.66132,12.64625,12.64625,17000000.0
2009-04-30 13:05:00,12.65415,12.65762,12.64512,12.65762,10000000.0
2009-04-30 13:06:00,12.64261,12.65821,12.64204,12.65821,13000000.0
2009-04-30 13:07:00,12.65132,12.65902,12.65132,12.65232,7000000.0
2009-04-30 13:08:00,12.65336,12.65765,12.64822,12.64822,7000000.0
2009-04-30 13:09:00,12.65804,12.65804,12.6474,12.6474,8000000.0
2009-04-30 13:10:00,12.65033,12.65485,12.64645,12.64744,8000000.0
2009-04-30 13:11:00,12.64788,12.66447,12.64788,12.65918,9000000.0
2009-04-30 13:12:00,12.66972,12.66972,12.6553,12.6553,7000000.0
2009-04-30 13:13:00,12.66508,12.66508,12.65024,12.65024,10000000.0
2009-04-30 13:14:00,12.65336,12.66024,12.65234,12.65332,7000000.0
2009-04-30 13:15:00,12.658,12.66437,12.65634,12.65636,8000000.0
2009-04-30 13:16:00,12.6569,12.6693,12.65678,12.66122,10000000.0
2009-04-30 13:17:00,12.66152,12.67084,12.65833,12.65833,20000000.0
2009-04-30 13:18:00,12.66748,12.66889,12.65573,12.65573,20000000.0
2009-04-30 13:19:00,12.65421,12.67007,12.65357,12.65934,19000000.0
2009-04-30 13:20:00,12.65923,12.67797,12.65923,12.67797,10000000.0
2009-04-30 13:21:00,12.66217,12.67457,12.66217,12.66869,8000000.0
2009-04-30 13:22:00,12.66906,12.67377,12.66556,12.66556,11000000.0
2009-04-30 13:23:00,12.6652,12.67746,12.66005,12.67746,20000000.0
2009-04-30 13:24:00,12.66147,12.67269,12.66089,12.67269,14000000.0
2009-04-30 13:25:00,12.66215,12.67673,12.66215,12.66449,23000000.0
2009-04-30 13:26:00,12.67456,12.67456,12.66132,12.66132,11000000.0
2009-04-30 13:27:00,12.6761,12.6761,12.66434,12.67285,8000000.0
2009-04-30 13:28:00,12.66436,12.67303,12.66064,12.66136,13000000.0
2009-04-30 13:29:00,12.66428,12.67218,12.66217,12.67017,12000000.0
2009-04-30 13:30:00,12.67539,12.67539,12.66034,12.66034,10000000.0
2009-04-30 13:31:00,12.66145,12.67428,12.66145,12.67428,10000000.0
2009-04-30 13:32:00,12.66428,12.66778,12.66162,12.66778,8000000.0
2009-04-30 13:33:00,12.66981,12.66981,12.65651,12.65685,7000000.0
2009-04-30 13:34:00,12.65587,12.67227,12.65587,12.66243,13000000.0
2009-04-30 13:35:00,12.66382,12.67228,12.6629,12.67228,11000000.0
2009-04-30 13:36:00,12.6708,12.67306,12.66398,12.67101,9000000.0
2009-04-30 13:37:00,12.66053,12.67521,12.66053,12.66102,23000000.0
2009-04-30 13:38:00,12.66302,12.66706,12.65809,12.65846,10000000.0
2009-04-30 13:39:00,12.66671,12.66999,12.6631,12.6631,9000000.0
2009-04-30 13:40:00,12.67137,12.67352,12.66145,12.67352,13000000.0
2009-04-30 13:41:00,12.66505,12.66857,12.66018,12.6603,8000000.0
2009-04-30 13:42:00,12.67562,12.67562,12.66325,12.67268,10000000.0
2009-04-30 13:43:00,12.667,12.6745,12.667,12.66736,7000000.0
2009-04-30 13:44:00,12.66563,12.67574,12.66563,12.66971,8000000.0
2009-04-30 13:45:00,12.67637,12.68061,12.67054,12.67054,10000000.0
2009-04-30 13:46:00,12.6722,12.67697,12.66881,12.66976,10000000.0
2009-04-30 13:47:00,12.66991,12.68261,12.66991,12.67399,10000000.0
2009-04-30 13:48:00,12.68702,12.68702,12.67454,12.67564,11000000.0
2009-04-30 13:49:00,12.67521,12.68433,12.67397,12.67451,15000000.0
2009-04-30 13:50:00,12.67584,12.67899,12.66957,12.67002,9000000.0
2009-04-30 13:51:00,12.68528,12.68528,12.66764,12.66901,9000000.0
2009-04-30 13:52:00,12.67217,12.67693,12.66853,12.66853,11000000.0
2009-04-30 13:53:00,12.66751,12.67614,12.66751,12.66756,9000000.0
2009-04-30 13:54:00,12.67811,12.67811,12.66525,12.66555,11000000.0
2009-04-30 13:55:00,12.66948,12.6754,12.66922,12.6754,8000000.0
2009-04-30 13:56:00,12.66505,12.67246,12.66498,12.66617,8000000.0
2009-04-30 13:57:00,12.67731,12.67731,12.66398,12.66455,10000000.0
2009-04-30 13:58:00,12.6627,12.67129,12.66152,12.66251,9000000.0
2009-04-30 13:59:00,12.65913,12.66827,12.65913,12.66127,11000000.0
2009-04-30 14:00:00,12.66452,12.66741,12.6586,12.66328,11000000.0
2009-04-30 14:01:00,12.65228,12.65893,12.65055,12.65055,8000000.0
2009-04-30 14:02:00,12.64728,12.65674,12.6437,12.65438,31000000.0
2009-04-30 14:03:00,12.65777,12.65777,12.64029,12.64029,8000000.0
2009-04-30 14:04:00,12.64203,12.64639,12.63747,12.64025,9000000.0
2009-04-30 14:05:00,12.6449,12.65003,12.64313,12.64323,7000000.0
2009-04-30 14:06:00,12.65517,12.65517,12.6433,12.64346,7000000.0
2009-04-30 14:07:00,12.64482,12.6568,12.64431,12.64817,13000000.0
2009-04-30 14:08:00,12.6469,12.65886,12.6469,12.64738,49000000.0
2009-04-30 14:09:00,12.658,12.658,12.64655,12.64655,14000000.0
2009-04-30 14:10:00,12.64954,12.65298,12.64412,12.6447,9000000.0
2009-04-30 14:11:00,12.64768,12.65253,12.64555,12.64555,8000000.0
2009-04-30 14:12:00,12.65652,12.65652,12.64655,12.64747,8000000.0
2009-04-30 14:13:00,12.65197,12.65451,12.64548,12.64598,8000000.0
2009-04-30 14:14:00,12.64512,12.65792,12.64512,12.65273,10000000.0
2009-04-30 14:15:00,12.65702,12.66201,12.65298,12.65298,10000000.0
2009-04-30 14:16:00,12.65306,12.66305,12.6529,12.65566,9000000.0
2009-04-30 14:17:00,12.65511,12.66566,12.65309,12.65309,18000000.0
2009-04-30 14:18:00,12.6676,12.6676,12.65267,12.65275,11000000.0
2009-04-30 14:19:00,12.65211,12.6596,12.65178,12.65178,10000000.0
2009-04-30 14:20:00,12.65107,12.6564,12.64669,12.64669,9000000.0
2009-04-30 14:21:00,12.65959,12.65959,12.64611,12.6469,11000000.0
2009-04-30 14:22:00,12.64653,12.65779,12.64549,12.65779,8000000.0
2009-04-30 14:23:00,12.64871,12.65841,12.64871,12.64944,9000000.0
2009-04-30 14:24:00,12.65564,12.65907,12.65157,12.65907,7000000.0
2009-04-30 14:25:00,12.64607,12.65917,12.64607,12.65859,10000000.0
2009-04-30 14:26:00,12.64633,12.65694,12.64633,12.64802,11000000.0
2009-04-30 14:27:00,12.66058,12.66087,12.64955,12.65166,8000000.0
2009-04-30 14:28:00,12.66338,12.66338,12.65287,12.65287,10000000.0
2009-04-30 14:29:00,12.6513,12.6599,12.64981,12.65057,8000000.0
2009-04-30 14:30:00,12.64757,12.65998,12.64638,12.65032,13000000.0
2009-04-30 14:31:00,12.64773,12.65572,12.64762,12.64984,8000000.0
2009-04-30 14:32:00,12.64936,12.66767,12.64936,12.66767,11000000.0
2009-04-30 14:33:00,12.65908,12.6695,12.65908,12.66206,7000000.0
2009-04-30 14:34:00,12.6585,12.66438,12.65557,12.65827,7000000.0
2009-04-30 14:35:00,12.65478,12.66959,12.65464,12.66959,8000000.0
2009-04-30 14:36:00,12.66646,12.6726,12.66309,12.66309,11000000.0
2009-04-30 14:37:00,12.66412,12.67201,12.6518,12.6518,9000000.0
2009-04-30 14:38:00,12.65868,12.65868,12.64519,12.65447,10000000.0
2009-04-30 14:39:00,12.64772,12.65478,12.64589,12.64842,9000000.0
2009-04-30 14:40:00,12.64982,12.66842,12.64982,12.66794,7000000.0
2009-04-30 14:41:00,12.65946,12.66755,12.65946,12.65974,7000000.0
2009-04-30 14:42:00,12.66626,12.66884,12.6579,12.6581,14000000.0
2009-04-30 14:43:00,12.65909,12.67255,12.65909,12.66467,11000000.0
2009-04-30 14:44:00,12.66344,12.67711,12.66344,12.6682,12000000.0
2009-04-30 14:45:00,12.66552,12.67473,12.66488,12.6666,8000000.0
2009-04-30 14:46:00,12.67274,12.67321,12.66439,12.67321,7000000.0
2009-04-30 14:47:00,12.6629,12.67547,12.66283,12.67547,9000000.0
2009-04-30 14:48:00,12.6775,12.6775,12.66273,12.66426,11000000.0
2009-04-30 14:49:00,12.66572,12.67628,12.66571,12.66825,9000000.0
2009-04-30 14:50:00,12.66958,12.67589,12.66958,12.67589,7000000.0
2009-04-30 14:51:00,12.66759,12.67779,12.66641,12.66897,13000000.0
2009-04-30 14:52:00,12.67159,12.67881,12.67003,12.67309,9000000.0
2009-04-30 14:53:00,12.67873,12.69567,12.67749,12.68354,12000000.0
2009-04-30 14:54:00,12.70148,12.70425,12.68889,12.68935,7000000.0
2009-04-30 14:55:00,12.6913,12.69835,12.68659,12.6875,13000000.0
2009-04-30 14:56:00,12.68657,12.69787,12.68405,12.68564,21000000.0
2009-04-30 14:57:00,12.69981,12.70155,12.68561,12.68776,17000000.0
2009-04-30 14:58:00,12.69988,12.69988,12.68742,12.68897,18000000.0
2009-04-30 14:59:00,12.69032,12.69658,12.68491,12.68491,16000000.0
2009-04-30 15:00:00,12.69585,12.69899,12.69005,12.69005,11000000.0
2009-04-30 15:01:00,12.68732,12.69771,12.68732,12.69097,8000000.0
2009-04-30 15:02:00,12.68853,12.69608,12.68675,12.68675,8000000.0
2009-04-30 15:03:00,12.68391,12.69623,12.68269,12.69346,11000000.0
2009-04-30 15:04:00,12.68565,12.68926,12.68216,12.68236,8000000.0
2009-04-30 15:05:00,12.6818,12.69436,12.6818,12.68894,8000000.0
2009-04-30 15:06:00,12.69747,12.69747,12.68536,12.68672,9000000.0
2009-04-30 15:07:00,12.69094,12.69522,12.68608,12.68608,7000000.0
2009-04-30 15:08:00,12.68568,12.69728,12.68553,12.68587,11000000.0
2009-04-30 15:09:00,12.6997,12.6997,12.68439,12.68439,7000000.0
2009-04-30 15:10:00,12.6967,12.69844,12.68239,12.68284,9000000.0
2009-04-30 15:11:00,12.68405,12.69091,12.67459,12.67459,8000000.0
2009-04-30 15:12:00,12.68629,12.68629,12.67059,12.67059,10000000.0
2009-04-30 15:13:00,12.67367,12.68847,12.67367,12.68087,8000000.0
2009-04-30 15:14:00,12.67778,12.68825,12.67778,12.68301,7000000.0
2009-04-30 15:15:00,12.69027,12.69027,12.67687,12.67784,8000000.0
2009-04-30 15:16:00,12.67959,12.68974,12.67164,12.67164,32000000.0
2009-04-30 15:17:00,12.67223,12.68465,12.67178,12.67675,11000000.0
2009-04-30 15:18:00,12.68667,12.68667,12.67459,12.67496,9000000.0
2009-04-30 15:19:00,12.6744,12.68404,12.6744,12.67692,8000000.0
2009-04-30 15:20:00,12.67642,12.68497,12.67582,12.67612,14000000.0
2009-04-30 15:21:00,12.6871,12.68991,12.67954,12.67967,16000000.0
2009-04-30 15:22:00,12.67982,12.69315,12.67982,12.68174,17000000.0
2009-04-30 15:23:00,12.68221,12.69758,12.68221,12.69758,22000000.0
2009-04-30 15:24:00,12.69968,12.70047,12.68659,12.68695,14000000.0
2009-04-30 15:25:00,12.69774,12.69874,12.68351,12.68397,14000000.0
2009-04-30 15:26:00,12.69205,12.69205,12.68302,12.68302,7000000.0
2009-04-30 15:27:00,12.69787,12.69787,12.68397,12.68404,25000000.0
2009-04-30 15:28:00,12.6834,12.685,12.68314,12.68429,19000000.0
2009-04-30 15:29:00,12.68327,12.69203,12.68327,12.68696,8000000.0
2009-04-30 15:30:00,12.69753,12.69753,12.68434,12.68434,13000000.0
2009-04-30 15:31:00,12.68403,12.69358,12.67902,12.68829,28000000.0
2009-04-30 15:32:00,12.67783,12.68776,12.67556,12.68776,24000000.0
2009-04-30 15:33:00,12.68625,12.68793,12.67853,12.67853,10000000.0
2009-04-30 15:34:00,12.67968,12.68508,12.67559,12.67559,8000000.0
2009-04-30 15:35:00,12.67508,12.68962,12.67508,12.68025,32000000.0
2009-04-30 15:36:00,12.6895,12.69162,12.67572,12.67572,28000000.0
2009-04-30 15:37:00,12.68859,12.68985,12.67591,12.6773,26000000.0
2009-04-30 15:38:00,12.68203,12.68606,12.67806,12.67905,8000000.0
2009-04-30 15:39:00,12.69075,12.69241,12.6816,12.68373,9000000.0
2009-04-30 15:40:00,12.68623,12.69424,12.68297,12.68301,15000000.0
2009-04-30 15:41:00,12.69436,12.69436,12.68138,12.68292,33000000.0
2009-04-30 15:42:00,12.69848,12.70013,12.68571,12.69169,29000000.0
2009-04-30 15:43:00,12.69363,12.70124,12.68787,12.68823,16000000.0
2009-04-30 15:44:00,12.68774,12.69698,12.68569,12.68631,20000000.0
2009-04-30 15:45:00,12.698,12.698,12.6824,12.68325,18000000.0
2009-04-30 15:46:00,12.68474,12.69429,12.68211,12.6924,22000000.0
2009-04-30 15:47:00,12.68167,12.69622,12.68167,12.68425,18000000.0
2009-04-30 15:48:00,12.69661,12.69661,12.68057,12.69056,14000000.0
2009-04-30 15:49:00,12.6792,12.68946,12.67851,12.67935,27000000.0
2009-04-30 15:50:00,12.67962,12.69026,12.67815,12.67855,30000000.0
2009-04-30 15:51:00,12.68929,12.69026,12.67776,12.68742,12000000.0
2009-04-30 15:52:00,12.67864,12.68761,12.67319,12.6734,20000000.0
2009-04-30 15:53:00,12.6748,12.68507,12.67448,12.67536,27000000.0
2009-04-30 15:54:00,12.68657,12.68657,12.67468,12.67468,9000000.0
2009-04-30 15:55:00,12.67657,12.68479,12.67293,12.6734,17000000.0
2009-04-30 15:56:00,12.67586,12.68471,12.6753,12.6753,16000000.0
2009-04-30 15:57:00,12.68616,12.68616,12.67518,12.67651,8000000.0
2009-04-30 15:58:00,12.67731,12.68737,12.67563,12.68725,18000000.0
2009-04-30 15:59:00,12.67711,12.69147,12.67711,12.68366,16000000.0
2009-04-30 16:00:00,12.68232,12.69416,12.68099,12.68099,11000000.0
2009-04-30 16:01:00,12.67926,12.68093,12.67856,12.68093,10000000.0
2009-04-30 16:02:00,12.68977,12.68977,12.67871,12.68827,10000000.0
2009-04-30 16:03:00,12.68995,12.68995,12.67428,12.67428,11000000.0
2009-04-30 16:04:00,12.6748,12.68683,12.67416,12.67849,13000000.0
2009-04-30 16:05:00,12.67805,12.68557,12.67537,12.6839,13000000.0
2009-04-30 16:06:00,12.68826,12.68826,12.6737,12.67422,18000000.0
2009-04-30 16:07:00,12.67442,12.68491,12.67014,12.67014,27000000.0
2009-04-30 16:08:00,12.67915,12.68099,12.67464,12.67464,7000000.0
2009-04-30 16:09:00,12.68631,12.68631,12.67532,12.68374,8000000.0
2009-04-30 16:10:00,12.67729,12.68137,12.67593,12.68049,7000000.0
2009-04-30 16:11:00,12.6713,12.68699,12.67105,12.68699,7000000.0
2009-04-30 16:12:00,12.67599,12.68102,12.67321,12.67321,9000000.0
2009-04-30 16:13:00,12.67649,12.68063,12.67109,12.67154,11000000.0
2009-04-30 16:14:00,12.67137,12.68447,12.67137,12.68447,12000000.0
2009-04-30 16:15:00,12.6866,12.6866,12.66402,12.66526,11000000.0
2009-04-30 16:16:00,12.66628,12.67312,12.66154,12.66181,20000000.0
2009-04-30 16:17:00,12.66359,12.67156,12.65423,12.65423,9000000.0
2009-04-30 16:18:00,12.65005,12.66627,12.64855,12.65511,18000000.0
2009-04-30 16:19:00,12.65244,12.66258,12.6496,12.65249,34000000.0
2009-04-30 16:20:00,12.66023,12.66203,12.65259,12.65259,11000000.0
2009-04-30 16:21:00,12.66723,12.66723,12.65151,12.66308,13000000.0
2009-04-30 16:22:00,12.65187,12.66201,12.65136,12.65478,12000000.0
2009-04-30 16:23:00,12.6528,12.66172,12.65191,12.65352,8000000.0
2009-04-30 16:24:00,12.66728,12.66728,12.65101,12.6544,14000000.0
2009-04-30 16:25:00,12.65681,12.66596,12.65534,12.65854,12000000.0
2009-04-30 16:26:00,12.66255,12.6751,12.66255,12.67438,8000000.0
2009-04-30 16:27:00,12.67502,12.68283,12.6698,12.67172,9000000.0
2009-04-30 16:28:00,12.6716,12.67748,12.66318,12.66318,9000000.0
2009-04-30 16:29:00,12.66493,12.67192,12.66182,12.66272,13000000.0
2009-04-30 16:30:00,12.67969,12.68043,12.66816,12.66975,7000000.0
2009-04-30 16:31:00,12.67293,12.67616,12.66682,12.66682,7000000.0
2009-04-30 16:32:00,12.66609,12.67858,12.66436,12.67817,16000000.0
2009-04-30 16:33:00,12.67893,12.68076,12.66813,12.66813,17000000.0
2009-04-30 16:34:00,12.67033,12.67858,12.66573,12.67633,19000000.0
2009-04-30 16:35:00,12.6647,12.67498,12.6647,12.66728,8000000.0
2009-04-30 16:36:00,12.678,12.678,12.66617,12.67772,12000000.0
2009-04-30 16:37:00,12.6672,12.67603,12.663,12.6639,18000000.0
2009-04-30 16:38:00,12.66227,12.67575,12.66171,12.66389,21000000.0
2009-04-30 16:39:00,12.6769,12.6769,12.66117,12.66163,11000000.0
2009-04-30 16:40:00,12.66223,12.67044,12.65847,12.65847,15000000.0
2009-04-30 16:41:00,12.65808,12.66774,12.6539,12.6539,20000000.0
2009-04-30 16:42:00,12.6698,12.6698,12.65807,12.66732,9000000.0
2009-04-30 16:43:00,12.65939,12.66559,12.65665,12.65761,10000000.0
2009-04-30 16:44:00,12.65689,12.66811,12.65638,12.66124,12000000.0
2009-04-30 16:45:00,12.66854,12.67102,12.65586,12.65586,24000000.0
2009-04-30 16:46:00,12.6596,12.66465,12.65703,12.65703,11000000.0
2009-04-30 16:47:00,12.65731,12.66922,12.65637,12.65799,39000000.0
2009-04-30 16:48:00,12.66643,12.67059,12.66271,12.6662,7000000.0
2009-04-30 16:49:00,12.6769,12.6777,12.66442,12.66469,14000000.0
2009-04-30 16:50:00,12.67725,12.6784,12.6655,12.66671,10000000.0
2009-04-30 16:51:00,12.67706,12.67789,12.66848,12.66848,12000000.0
2009-04-30 16:52:00,12.66595,12.676,12.66018,12.66018,19000000.0
2009-04-30 16:53:00,12.6607,12.67712,12.6607,12.66832,29000000.0
2009-04-30 16:54:00,12.67679,12.67831,12.66926,12.66926,13000000.0
2009-04-30 16:55:00,12.66992,12.6798,12.667,12.667,16000000.0
2009-04-30 16:56:00,12.66818,12.67846,12.66456,12.66778,13000000.0
2009-04-30 16:57:00,12.67485,12.67644,12.66653,12.66653,11000000.0
2009-04-30 16:58:00,12.66465,12.68761,12.66465,12.67892,20000000.0
2009-04-30 16:59:00,12.67617,12.6961,12.67382,12.68014,18000000.0
2009-04-30 17:00:00,12.68934,12.68934,12.67232,12.67232,21000000.0
2009-04-30 17:01:00,12.67389,12.67937,12.66547,12.67633,19000000.0
2009-04-30 17:02:00,12.66385,12.67917,12.66385,12.67579,8000000.0
2009-04-30 17:03:00,12.68096,12.68759,12.67436,12.67599,15000000.0
2009-04-30 17:04:00,12.67906,12.68932,12.67906,12.68156,10000000.0
2009-04-30 17:05:00,12.683,12.6964,12.683,12.688,8000000.0
2009-04-30 17:06:00,12.6972,12.6972,12.68536,12.68628,14000000.0
2009-04-30 17:07:00,12.68649,12.69434,12.68381,12.68383,15000000.0
2009-04-30 17:08:00,12.68233,12.69331,12.68233,12.68498,10000000.0
2009-04-30 17:09:00,12.69744,12.69744,12.68092,12.6814,11000000.0
2009-04-30 17:10:00,12.68087,12.69464,12.68087,12.68486,18000000.0
2009-04-30 17:11:00,12.69506,12.69506,12.67964,12.67964,8000000.0
2009-04-30 17:12:00,12.69685,12.69685,12.68154,12.68312,16000000.0
2009-04-30 17:13:00,12.68283,12.69685,12.68185,12.69685,15000000.0
2009-04-30 17:14:00,12.68447,12.70701,12.68447,12.69326,18000000.0
2009-04-30 17:15:00,12.7054,12.71041,12.70046,12.70317,9000000.0
2009-04-30 17:16:00,12.70319,12.70695,12.69493,12.69542,12000000.0
2009-04-30 17:17:00,12.69963,12.71214,12.69738,12.69936,16000000.0
2009-04-30 17:18:00,12.71728,12.71897,12.70241,12.70852,22000000.0
2009-04-30 17:19:00,12.71038,12.71371,12.70666,12.71367,8000000.0
2009-04-30 17:20:00,12.7037,12.71658,12.70294,12.7157,14000000.0
2009-04-30 17:21:00,12.71485,12.71485,12.7009,12.70137,7000000.0
2009-04-30 17:22:00,12.70073,12.7163,12.70073,12.71616,17000000.0
2009-04-30 17:23:00,12.70629,12.70934,12.70109,12.70283,11000000.0
2009-04-30 17:24:00,12.71037,12.71357,12.7026,12.71053,14000000.0
2009-04-30 17:25:00,12.7006,12.71809,12.69934,12.70722,54000000.0
2009-04-30 17:26:00,12.70552,12.71678,12.70234,12.70367,21000000.0
2009-04-30 17:27:00,12.7202,12.72265,12.70617,12.7127,12000000.0
2009-04-30 17:28:00,12.71825,12.73254,12.71825,12.72432,11000000.0
2009-04-30 17:29:00,12.72218,12.73862,12.72218,12.73201,8000000.0
2009-04-30 17:30:00,12.73985,12.74036,12.72827,12.72839,7000000.0
2009-04-30 17:31:00,12.73598,12.74427,12.73488,12.73758,7000000.0
2009-04-30 17:32:00,12.73976,12.74967,12.73799,12.73799,11000000.0
2009-04-30 17:33:00,12.74674,12.74674,12.73394,12.73544,9000000.0
2009-04-30 17:34:00,12.73728,12.74655,12.73278,12.74412,21000000.0
2009-04-30 17:35:00,12.73631,12.74081,12.73232,12.7324,8000000.0
2009-04-30 17:36:00,12.74429,12.74429,12.73535,12.74427,7000000.0
2009-04-30 17:37:00,12.73267,12.74239,12.7317,12.73428,12000000.0
2009-04-30 17:38:00,12.73635,12.73922,12.72726,12.72726,8000000.0
2009-04-30 17:39:00,12.74702,12.74702,12.72548,12.73273,18000000.0
2009-04-30 17:40:00,12.73642,12.74412,12.73642,12.74412,7000000.0
2009-04-30 17:41:00,12.74016,12.75162,12.74016,12.7432,10000000.0
2009-04-30 17:42:00,12.75622,12.75622,12.73924,12.73924,8000000.0
2009-04-30 17:43:00,12.74184,12.74595,12.73659,12.73659,7000000.0
2009-04-30 17:44:00,12.73622,12.74412,12.73519,12.73591,9000000.0
2009-04-30 17:45:00,12.74637,12.74637,12.73314,12.7347,8000000.0
2009-04-30 17:46:00,12.73443,12.74594,12.73443,12.74539,8000000.0
2009-04-30 17:47:00,12.73522,12.74317,12.73318,12.73336,20000000.0
2009-04-30 17:48:00,12.74871,12.74871,12.73202,12.73372,20000000.0
2009-04-30 17:49:00,12.74457,12.74513,12.73302,12.73302,10000000.0
2009-04-30 17:50:00,12.7364,12.73985,12.73047,12.73114,9000000.0
2009-04-30 17:51:00,12.73628,12.74301,12.73338,12.74301,10000000.0
2009-04-30 17:52:00,12.73132,12.74052,12.7308,12.73142,24000000.0
2009-04-30 17:53:00,12.73072,12.74106,12.7285,12.7285,19000000.0
2009-04-30 17:54:00,12.73821,12.74146,12.72857,12.73025,24000000.0
2009-04-30 17:55:00,12.73029,12.73976,12.72883,12.72918,20000000.0
2009-04-30 17:56:00,12.73734,12.73734,12.72699,12.72772,10000000.0
2009-04-30 17:57:00,12.73598,12.74209,12.72678,12.73317,14000000.0
2009-04-30 17:58:00,12.73162,12.74075,12.73047,12.73138,12000000.0
2009-04-30 17:59:00,12.72972,12.73974,12.72699,12.73974,25000000.0
2009-04-30 18:00:00,12.7299,12.73757,12.72661,12.72672,12000000.0
2009-04-30 18:01:00,12.72748,12.73874,12.72723,12.72908,9000000.0
2009-04-30 18:02:00,12.72884,12.73913,12.72522,12.72678,19000000.0
2009-04-30 18:03:00,12.73721,12.73721,12.7247,12.7247,11000000.0
2009-04-30 18:04:00,12.7241,12.73648,12.72398,12.72743,11000000.0
2009-04-30 18:05:00,12.72826,12.73663,12.72826,12.72863,8000000.0
2009-04-30 18:06:00,12.73867,12.73892,12.72772,12.73892,14000000.0
2009-04-30 18:07:00,12.72677,12.73629,12.72591,12.72711,11000000.0
2009-04-30 18:08:00,12.72793,12.73926,12.72689,12.72689,23000000.0
2009-04-30 18:09:00,12.73836,12.74,12.72628,12.73859,22000000.0
2009-04-30 18:10:00,12.72812,12.73284,12.72388,12.72457,9000000.0
2009-04-30 18:11:00,12.72284,12.7317,12.72187,12.72449,9000000.0
2009-04-30 18:12:00,12.73793,12.73838,12.72396,12.72665,27000000.0
2009-04-30 18:13:00,12.72742,12.73846,12.72516,12.72926,15000000.0
2009-04-30 18:14:00,12.7279,12.73794,12.72738,12.72962,9000000.0
2009-04-30 18:15:00,12.73924,12.73953,12.727,12.72928,22000000.0
2009-04-30 18:16:00,12.73076,12.74673,12.73076,12.74612,23000000.0
2009-04-30 18:17:00,12.74483,12.74483,12.73163,12.74194,18000000.0
2009-04-30 18:18:00,12.74748,12.74748,12.73072,12.73307,20000000.0
2009-04-30 18:19:00,12.74175,12.74854,12.73857,12.74077,10000000.0
2009-04-30 18:20:00,12.7434,12.74832,12.74152,12.74182,7000000.0
2009-04-30 18:21:00,12.75957,12.76422,12.74525,12.75164,25000000.0
2009-04-30 18:22:00,12.75473,12.76719,12.75464,12.75464,10000000.0
2009-04-30 18:23:00,12.75653,12.76057,12.75151,12.75151,10000000.0
2009-04-30 18:24:00,12.75196,12.76361,12.75151,12.75463,8000000.0
2009-04-30 18:25:00,12.75218,12.76444,12.75218,12.75484,11000000.0
2009-04-30 18:26:00,12.75602,12.7606,12.7529,12.7529,8000000.0
2009-04-30 18:27:00,12.76738,12.76738,12.75113,12.75224,25000000.0
2009-04-30 18:28:00,12.7573,12.75755,12.74873,12.74961,12000000.0
2009-04-30 18:29:00,12.7468,12.7539,12.74624,12.74819,7000000.0
2009-04-30 18:30:00,12.74588,12.75524,12.74061,12.74083,16000000.0
2009-04-30 18:31:00,12.73921,12.74902,12.7367,12.73819,18000000.0
2009-04-30 18:32:00,12.73639,12.74556,12.73534,12.7371,20000000.0
2009-04-30 18:33:00,12.74689,12.74689,12.73337,12.73367,13000000.0
2009-04-30 18:34:00,12.73186,12.74182,12.73186,12.73481,11000000.0
2009-04-30 18:35:00,12.7377,12.74268,12.73412,12.73419,10000000.0
2009-04-30 18:36:00,12.74849,12.74849,12.73447,12.73644,18000000.0
2009-04-30 18:37:00,12.74958,12.74958,12.73641,12.7372,9000000.0
2009-04-30 18:38:00,12.74016,12.74328,12.73654,12.7369,11000000.0
2009-04-30 18:39:00,12.74585,12.74585,12.74064,12.74064,7000000.0
2009-04-30 18:40:00,12.73903,12.75054,12.73593,12.74625,16000000.0
2009-04-30 18:41:00,12.73621,12.74309,12.73357,12.73428,16000000.0
2009-04-30 18:42:00,12.74807,12.74807,12.73451,12.73451,15000000.0
2009-04-30 18:43:00,12.73723,12.74156,12.73288,12.73288,8000000.0
2009-04-30 18:44:00,12.74375,12.74375,12.7329,12.73342,10000000.0
2009-04-30 18:45:00,12.73566,12.75356,12.73566,12.74211,11000000.0
2009-04-30 18:46:00,12.73836,12.7476,12.73568,12.73641,13000000.0
2009-04-30 18:47:00,12.73486,12.74383,12.73486,12.73688,9000000.0
2009-04-30 18:48:00,12.74672,12.74672,12.73432,12.73439,9000000.0
2009-04-30 18:49:00,12.73425,12.74221,12.73425,12.73759,7000000.0
2009-04-30 18:50:00,12.73703,12.74146,12.73385,12.7353,8000000.0
2009-04-30 18:51:00,12.74963,12.74979,12.7384,12.73981,7000000.0
2009-04-30 18:52:00,12.75162,12.75162,12.73717,12.73717,9000000.0
2009-04-30 18:53:00,12.73562,12.74669,12.73557,12.74663,7000000.0
2009-04-30 18:54:00,12.75105,12.7553,12.74025,12.74887,12000000.0
2009-04-30 18:55:00,12.73977,12.74894,12.73818,12.73943,18000000.0
2009-04-30 18:56:00,12.73823,12.75703,12.73823,12.75703,10000000.0
2009-04-30 18:57:00,12.73886,12.75038,12.7371,12.74898,16000000.0
2009-04-30 18:58:00,12.73539,12.74963,12.73518,12.74171,12000000.0
2009-04-30 18:59:00,12.73949,12.75157,12.73922,12.74823,7000000.0
2009-04-30 19:00:00,12.74397,12.75648,12.73621,12.73645,24000000.0
2009-04-30 19:01:00,12.73512,12.74716,12.73389,12.73571,22000000.0
2009-04-30 19:02:00,12.74515,12.74837,12.7371,12.74837,14000000.0
2009-04-30 19:03:00,12.74898,12.75088,12.73611,12.73611,16000000.0
2009-04-30 19:04:00,12.73465,12.74216,12.73388,12.7366,7000000.0
2009-04-30 19:05:00,12.73227,12.73556,12.72352,12.7261,17000000.0
2009-04-30 19:06:00,12.7384,12.7384,12.72393,12.72722,20000000.0
2009-04-30 19:07:00,12.72724,12.74052,12.72668,12.74051,12000000.0
2009-04-30 19:08:00,12.72758,12.73629,12.72708,12.72859,9000000.0
2009-04-30 19:09:00,12.73896,12.74054,12.72799,12.73725,17000000.0
2009-04-30 19:10:00,12.72679,12.7371,12.72679,12.7302,13000000.0
2009-04-30 19:11:00,12.73105,12.73555,12.72482,12.72489,10000000.0
2009-04-30 19:12:00,12.73678,12.73678,12.72467,12.73399,13000000.0
2009-04-30 19:13:00,12.72544,12.73388,12.72462,12.72462,10000000.0
2009-04-30 19:14:00,12.72279,12.73276,12.72169,12.72188,11000000.0
2009-04-30 19:15:00,12.73801,12.73801,12.7138,12.72768,19000000.0
2009-04-30 19:16:00,12.71673,12.72088,12.70812,12.70812,7000000.0
2009-04-30 19:17:00,12.7173,12.71809,12.70779,12.70779,11000000.0
2009-04-30 19:18:00,12.72035,12.72192,12.70922,12.71107,8000000.0
2009-04-30 19:19:00,12.7236,12.7236,12.70399,12.70399,12000000.0
2009-04-30 19:20:00,12.71145,12.71522,12.70648,12.7111,7000000.0
2009-04-30 19:21:00,12.71938,12.71973,12.70371,12.70382,10000000.0
2009-04-30 19:22:00,12.71343,12.71421,12.70908,12.70924,7000000.0
2009-04-30 19:23:00,12.70739,12.7158,12.70739,12.70748,10000000.0
2009-04-30 19:24:00,12.72052,12.72068,12.70845,12.71047,8000000.0
2009-04-30 19:25:00,12.71433,12.71787,12.70969,12.70969,11000000.0
2009-04-30 19:26:00,12.70888,12.72309,12.70888,12.72309,7000000.0
2009-04-30 19:27:00,12.71889,12.72555,12.71381,12.72555,39000000.0
2009-04-30 19:28:00,12.71694,12.72068,12.71136,12.71136,7000000.0
2009-04-30 19:29:00,12.71226,12.7254,12.71171,12.71749,12000000.0
2009-04-30 19:30:00,12.72636,12.72636,12.71613,12.71613,10000000.0
2009-04-30 19:31:00,12.71867,12.72204,12.71028,12.71046,11000000.0
2009-04-30 19:32:00,12.71008,12.72238,12.71007,12.71385,13000000.0
2009-04-30 19:33:00,12.72664,12.72664,12.71315,12.7137,9000000.0
2009-04-30 19:34:00,12.71278,12.72382,12.71212,12.71395,15000000.0
2009-04-30 19:35:00,12.71658,12.72915,12.71658,12.72198,10000000.0
2009-04-30 19:36:00,12.72583,12.7278,12.71916,12.71916,8000000.0
2009-04-30 19:37:00,12.72005,12.72783,12.7192,12.72783,9000000.0
2009-04-30 19:38:00,12.71867,12.72212,12.71179,12.71412,10000000.0
2009-04-30 19:39:00,12.72679,12.72679,12.71397,12.71413,11000000.0
2009-04-30 19:40:00,12.71406,12.72056,12.71337,12.71601,7000000.0
2009-04-30 19:41:00,12.72393,12.72393,12.71479,12.72318,11000000.0
2009-04-30 19:42:00,12.72846,12.72846,12.71468,12.71657,21000000.0
2009-04-30 19:43:00,12.72885,12.72921,12.71634,12.7169,16000000.0
2009-04-30 19:44:00,12.71593,12.72507,12.71593,12.71595,11000000.0
2009-04-30 19:45:00,12.71388,12.7265,12.71371,12.71573,13000000.0
2009-04-30 19:46:00,12.71317,12.7261,12.71317,12.72568,11000000.0
2009-04-30 19:47:00,12.7141,12.7141,12.71278,12.71375,7000000.0
2009-04-30 19:48:00,12.72737,12.72737,12.71657,12.72691,11000000.0
2009-04-30 19:49:00,12.71974,12.72502,12.71682,12.72502,8000000.0
2009-04-30 19:50:00,12.71504,12.72428,12.71385,12.7156,21000000.0
2009-04-30 19:51:00,12.7275,12.7275,12.71585,12.72413,11000000.0
2009-04-30 19:52:00,12.71392,12.72403,12.71387,12.72403,9000000.0
2009-04-30 19:53:00,12.71572,12.7262,12.71526,12.7262,8000000.0
2009-04-30 19:54:00,12.72554,12.72822,12.72134,12.7223,8000000.0
2009-04-30 19:55:00,12.72331,12.72695,12.71837,12.71849,10000000.0
2009-04-30 19:56:00,12.71625,12.72666,12.71477,12.72588,10000000.0
2009-04-30 19:57:00,12.72714,12.72714,12.71126,12.71189,12000000.0
2009-04-30 19:58:00,12.7148,12.72636,12.7148,12.71874,8000000.0
2009-04-30 19:59:00,12.71722,12.72697,12.71722,12.72671,45000000.0
2009-04-30 20:00:00,12.72762,12.72762,12.71817,12.72712,11000000.0
2009-04-30 20:01:00,12.72034,12.72433,12.71874,12.71896,11000000.0
2009-04-30 20:02:00,12.71911,12.72766,12.71911,12.72019,10000000.0
2009-04-30 20:03:00,12.72581,12.72786,12.71929,12.71929,10000000.0
2009-04-30 20:04:00,12.72265,12.72746,12.72086,12.7237,10000000.0
2009-04-30 20:05:00,12.72597,12.73389,12.7237,12.72423,12000000.0
2009-04-30 20:06:00,12.736,12.736,12.71972,12.72008,9000000.0
2009-04-30 20:07:00,12.7235,12.72628,12.71572,12.71591,10000000.0
2009-04-30 20:08:00,12.72836,12.7299,12.71771,12.71771,7000000.0
2009-04-30 20:09:00,12.7254,12.72889,12.72068,12.72859,8000000.0
2009-04-30 20:10:00,12.71982,12.72482,12.71744,12.71756,11000000.0
2009-04-30 20:11:00,12.72048,12.72451,12.71846,12.71846,11000000.0
2009-04-30 20:12:00,12.7266,12.7268,12.71898,12.7268,8000000.0
2009-04-30 20:13:00,12.71886,12.72657,12.71672,12.71672,8000000.0
2009-04-30 20:14:00,12.71752,12.7277,12.71752,12.71982,8000000.0
2009-04-30 20:15:00,12.72021,12.72425,12.71727,12.71727,8000000.0
2009-04-30 20:16:00,12.71641,12.72867,12.71599,12.72867,8000000.0
2009-04-30 20:17:00,12.72902,12.7308,12.72027,12.7308,11000000.0
2009-04-30 20:18:00,12.73634,12.73634,12.72462,12.73426,10000000.0
2009-04-30 20:19:00,12.72247,12.73056,12.72229,12.72279,10000000.0
2009-04-30 20:20:00,12.72223,12.72983,12.71977,12.71977,11000000.0
2009-04-30 20:21:00,12.72607,12.72607,12.72118,12.72118,7000000.0
2009-04-30 20:22:00,12.72343,12.73296,12.72343,12.72484,7000000.0
2009-04-30 20:23:00,12.72245,12.73989,12.72245,12.72854,18000000.0
2009-04-30 20:24:00,12.73606,12.73848,12.73164,12.73164,8000000.0
2009-04-30 20:25:00,12.73219,12.7366,12.72908,12.72953,7000000.0
2009-04-30 20:26:00,12.73218,12.73941,12.73151,12.73941,10000000.0
2009-04-30 20:27:00,12.73594,12.73616,12.72793,12.72793,9000000.0
2009-04-30 20:28:00,12.73477,12.7406,12.73083,12.74005,9000000.0
2009-04-30 20:29:00,12.73,12.73871,12.73,12.73867,8000000.0
2009-04-30 20:30:00,12.73612,12.73928,12.73152,12.73928,8000000.0
2009-04-30 20:31:00,12.72637,12.73747,12.7245,12.73551,15000000.0
2009-04-30 20:32:00,12.72113,12.72978,12.72113,12.7242,8000000.0
2009-04-30 20:33:00,12.73631,12.73631,12.72094,12.72259,10000000.0
2009-04-30 20:34:00,12.72216,12.73037,12.72161,12.72231,10000000.0
2009-04-30 20:35:00,12.7213,12.73095,12.7213,12.72223,10000000.0
2009-04-30 20:36:00,12.72262,12.73541,12.7172,12.71742,21000000.0
2009-04-30 20:37:00,12.72935,12.72938,12.71768,12.7266,11000000.0
2009-04-30 20:38:00,12.71745,12.72709,12.71489,12.71489,11000000.0
2009-04-30 20:39:00,12.72592,12.72672,12.7158,12.72672,9000000.0
2009-04-30 20:40:00,12.71884,12.72386,12.71611,12.7162,8000000.0
2009-04-30 20:41:00,12.71588,12.72474,12.71481,12.71758,8000000.0
2009-04-30 20:42:00,12.72383,12.72383,12.7086,12.7086,7000000.0
2009-04-30 20:43:00,12.71182,12.72002,12.71075,12.71075,8000000.0
2009-04-30 20:44:00,12.7099,12.7226,12.7099,12.71717,7000000.0
2009-04-30 20:45:00,12.72591,12.72937,12.71393,12.717,27000000.0
2009-04-30 20:46:00,12.71622,12.72551,12.71582,12.71678,10000000.0
2009-04-30 20:47:00,12.72787,12.72787,12.71681,12.72395,9000000.0
2009-04-30 20:48:00,12.72663,12.72663,12.71392,12.71499,9000000.0
2009-04-30 20:49:00,12.71639,12.72777,12.71639,12.72686,9000000.0
2009-04-30 20:50:00,12.71559,12.72451,12.71555,12.72451,13000000.0
2009-04-30 20:51:00,12.72509,12.72509,12.71641,12.72326,7000000.0
2009-04-30 20:52:00,12.72104,12.72471,12.71576,12.72471,7000000.0
2009-04-30 20:53:00,12.71883,12.72517,12.71763,12.71763,7000000.0
2009-04-30 20:54:00,12.72955,12.72955,12.71666,12.71706,9000000.0
2009-04-30 20:55:00,12.72642,12.72642,12.71232,12.72005,10000000.0
2009-04-30 20:56:00,12.70707,12.71806,12.70637,12.71699,9000000.0
2009-04-30 20:57:00,12.71875,12.71875,12.70673,12.7178,25000000.0
2009-04-30 20:58:00,12.71193,12.71897,12.71021,12.71359,9000000.0
2009-04-30 20:59:00,12.71747,12.7283,12.71747,12.72122,8000000.0
2009-04-30 21:00:00,12.72557,12.72665,12.71809,12.71809,8000000.0
2009-04-30 21:01:00,12.71397,12.72444,12.71382,12.72444,7000000.0
2009-04-30 21:02:00,12.71203,12.72228,12.71198,12.71428,10000000.0
2009-04-30 21:03:00,12.72681,12.72681,12.71,12.71006,8000000.0
2009-04-30 21:04:00,12.72348,12.72533,12.71224,12.71224,7000000.0
2009-04-30 21:05:00,12.72384,12.7243,12.70973,12.70973,9000000.0
2009-04-30 21:06:00,12.72473,12.72473,12.7077,12.71198,9000000.0
2009-04-30 21:07:00,12.71582,12.71893,12.70775,12.70801,7000000.0
2009-04-30 21:08:00,12.71793,12.71793,12.70783,12.71644,8000000.0
2009-04-30 21:09:00,12.70843,12.71936,12.70843,12.71017,10000000.0
2009-04-30 21:10:00,12.7127,12.72131,12.71255,12.71255,7000000.0
2009-04-30 21:11:00,12.71025,12.7112,12.71002,12.71002,7000000.0
2009-04-30 21:12:00,12.71139,12.72701,12.71139,12.71263,30000000.0
2009-04-30 21:13:00,12.71097,12.7221,12.71097,12.71252,11000000.0
2009-04-30 21:14:00,12.72072,12.72072,12.70962,12.71017,7000000.0
2009-04-30 21:15:00,12.70992,12.72263,12.70937,12.71155,8000000.0
2009-04-30 21:16:00,12.71083,12.7154,12.70838,12.70838,9000000.0
2009-04-30 21:17:00,12.70759,12.71728,12.70545,12.70545,11000000.0
2009-04-30 21:18:00,12.71504,12.71504,12.70295,12.70314,7000000.0
2009-04-30 21:19:00,12.70409,12.71983,12.704,12.71943,7000000.0
2009-04-30 21:20:00,12.70777,12.72461,12.70777,12.72461,13000000.0
2009-04-30 21:21:00,12.72585,12.72585,12.71158,12.71158,10000000.0
2009-04-30 21:22:00,12.7121,12.72207,12.71188,12.72207,9000000.0
2009-04-30 21:23:00,12.71379,12.71786,12.7096,12.71,11000000.0
2009-04-30 21:24:00,12.72732,12.72732,12.70401,12.70467,20000000.0
2009-04-30 21:25:00,12.70468,12.71695,12.70433,12.71695,7000000.0
2009-04-30 21:26:00,12.70811,12.72133,12.70811,12.72133,10000000.0
2009-04-30 21:27:00,12.7214,12.72325,12.71243,12.71326,7000000.0
2009-04-30 21:28:00,12.72337,12.72449,12.71519,12.72449,9000000.0
2009-04-30 21:29:00,12.71333,12.72613,12.71323,12.72613,14000000.0
2009-04-30 21:30:00,12.72726,12.72726,12.71602,12.72249,8000000.0
2009-04-30 21:31:00,12.71752,12.72227,12.71455,12.71455,7000000.0
2009-04-30 21:32:00,12.7225,12.72316,12.71569,12.71569,9000000.0
2009-04-30 21:33:00,12.72613,12.72613,12.71384,12.71392,9000000.0
2009-04-30 21:34:00,12.71293,12.72386,12.71086,12.72328,12000000.0
2009-04-30 21:35:00,12.71464,12.72082,12.71396,12.71396,7000000.0
2009-04-30 21:36:00,12.72834,12.72834,12.71579,12.72417,11000000.0
2009-04-30 21:37:00,12.72473,12.72473,12.71602,12.72393,8000000.0
2009-04-30 21:38:00,12.72448,12.72498,12.72447,12.72498,11000000.0
2009-04-30 21:39:00,12.72661,12.72661,12.71503,12.72281,9000000.0
2009-04-30 21:40:00,12.71315,12.72449,12.71313,12.72325,11000000.0
2009-04-30 21:41:00,12.71255,12.7243,12.71255,12.7243,41000000.0
2009-04-30 21:42:00,12.72507,12.72507,12.71752,12.72469,7000000.0
2009-04-30 21:43:00,12.71702,12.71998,12.71264,12.71264,11000000.0
2009-04-30 21:44:00,12.71214,12.72139,12.71214,12.71419,8000000.0
2009-04-30 21:45:00,12.72675,12.72675,12.7134,12.7134,9000000.0
2009-04-30 21:46:00,12.71726,12.72286,12.71512,12.71512,7000000.0
2009-04-30 21:47:00,12.71332,12.71952,12.71332,12.71518,7000000.0
2009-04-30 21:48:00,12.728,12.728,12.71319,12.71319,11000000.0
2009-04-30 21:49:00,12.71197,12.71248,12.71197,12.71198,9000000.0
2009-04-30 21:50:00,12.71202,12.72635,12.71089,12.72635,8000000.0
2009-04-30 21:51:00,12.72307,12.72307,12.71254,12.71254,9000000.0
2009-04-30 21:52:00,12.71463,12.71895,12.71212,12.71224,8000000.0
2009-04-30 21:53:00,12.7127,12.71285,12.71082,12.71082,11000000.0
2009-04-30 21:54:00,12.72713,12.72713,12.71099,12.72074,12000000.0
2009-04-30 21:55:00,12.70974,12.72243,12.70974,12.72187,11000000.0
2009-04-30 21:56:00,12.71058,12.72074,12.71058,12.72074,7000000.0
2009-04-30 21:57:00,12.71779,12.72135,12.71171,12.72135,10000000.0
2009-04-30 21:58:00,12.7086,12.71924,12.70677,12.71891,16000000.0
2009-04-30 21:59:00,12.71224,12.71704,12.7094,12.70972,9000000.0
2009-04-30 22:00:00,12.72591,12.72591,12.70737,12.70823,10000000.0
2009-04-30 22:01:00,12.70819,12.70927,12.70718,12.70832,8000000.0
2009-04-30 22:02:00,12.70974,12.71024,12.70824,12.7097,10000000.0
2009-04-30 22:03:00,12.72604,12.72604,12.71049,12.71106,8000000.0
2009-04-30 22:04:00,12.71118,12.71203,12.71038,12.71039,8000000.0
2009-04-30 22:05:00,12.71065,12.71158,12.71024,12.71024,11000000.0
2009-04-30 22:06:00,12.72782,12.72782,12.71162,12.71162,11000000.0
2009-04-30 22:07:00,12.71088,12.7109,12.70925,12.70952,8000000.0
2009-04-30 22:08:00,12.7088,12.70968,12.7088,12.7089,9000000.0
2009-04-30 22:09:00,12.71741,12.71741,12.70892,12.70944,8000000.0
2009-04-30 22:10:00,12.70905,12.71018,12.70905,12.70978,8000000.0
2009-04-30 22:11:00,12.70946,12.7102,12.70862,12.70882,37000000.0
2009-04-30 22:12:00,12.71678,12.71678,12.70944,12.70978,7000000.0
2009-04-30 22:13:00,12.70951,12.70951,12.70688,12.7073,11000000.0
2009-04-30 22:14:00,12.70779,12.70847,12.70728,12.70794,8000000.0
2009-04-30 22:15:00,12.71813,12.71813,12.70844,12.70844,8000000.0
2009-04-30 22:16:00,12.70664,12.70705,12.70621,12.7068,10000000.0
2009-04-30 22:17:00,12.70599,12.70704,12.70576,12.70674,11000000.0
2009-04-30 22:18:00,12.7186,12.7186,12.70558,12.70558,9000000.0
2009-04-30 22:19:00,12.70158,12.70531,12.70139,12.70531,7000000.0
2009-04-30 22:20:00,12.70612,12.7165,12.7055,12.7165,8000000.0
2009-04-30 22:21:00,12.70709,12.70929,12.70708,12.70827,8000000.0
2009-04-30 22:22:00,12.70873,12.70904,12.70812,12.70812,10000000.0
2009-04-30 22:23:00,12.70891,12.70969,12.70828,12.70873,8000000.0
2009-04-30 22:24:00,12.7165,12.7165,12.70669,12.7074,8000000.0
2009-04-30 22:25:00,12.7083,12.70963,12.7077,12.70963,8000000.0
2009-04-30 22:26:00,12.70947,12.71002,12.70943,12.70991,9000000.0
2009-04-30 22:27:00,12.71856,12.71856,12.70989,12.70989,11000000.0
2009-04-30 22:28:00,12.70952,12.71051,12.70952,12.71051,10000000.0
2009-04-30 22:29:00,12.71003,12.71072,12.70872,12.70872,8000000.0
2009-04-30 22:30:00,12.71706,12.71706,12.70994,12.71101,8000000.0
2009-04-30 22:31:00,12.71121,12.71159,12.71038,12.71159,8000000.0
2009-04-30 22:32:00,12.71101,12.71723,12.71033,12.71723,8000000.0
2009-04-30 22:33:00,12.70904,12.70951,12.70801,12.70911,8000000.0
2009-04-30 22:34:00,12.70915,12.70915,12.70705,12.70762,56000000.0
2009-04-30 22:35:00,12.70776,12.70914,12.70776,12.70914,7000000.0
2009-04-30 22:36:00,12.71821,12.71821,12.70938,12.70987,8000000.0
2009-04-30 22:37:00,12.70959,12.71013,12.70882,12.70955,7000000.0
2009-04-30 22:38:00,12.70921,12.71803,12.70919,12.71803,7000000.0
2009-04-30 22:39:00,12.7094,12.71137,12.7086,12.71137,11000000.0
2009-04-30 22:40:00,12.71187,12.71187,12.71067,12.71153,7000000.0
2009-04-30 22:41:00,12.71158,12.72703,12.71158,12.72703,7000000.0
2009-04-30 22:42:00,12.71127,12.71128,12.71077,12.71077,11000000.0
2009-04-30 22:43:00,12.71139,12.71187,12.71124,12.71177,8000000.0
2009-04-30 22:44:00,12.71185,12.71196,12.71095,12.71184,9000000.0
2009-04-30 22:45:00,12.726,12.726,12.71372,12.71529,8000000.0
2009-04-30 22:46:00,12.7158,12.71625,12.71541,12.71577,14000000.0
2009-04-30 22:47:00,12.71579,12.72708,12.7153,12.72708,8000000.0
2009-04-30 22:48:00,12.71531,12.71596,12.7148,12.7148,7000000.0
2009-04-30 22:49:00,12.71479,12.71479,12.71381,12.71399,7000000.0
2009-04-30 22:50:00,12.71431,12.72614,12.71378,12.72614,8000000.0
2009-04-30 22:51:00,12.71425,12.71425,12.7122,12.71313,16000000.0
2009-04-30 22:52:00,12.71411,12.71424,12.71265,12.71345,7000000.0
2009-04-30 22:53:00,12.71333,12.71388,12.7133,12.7133,10000000.0
2009-04-30 22:54:00,12.72801,12.72801,12.71423,12.7156,11000000.0
2009-04-30 22:55:00,12.71572,12.71572,12.715,12.71516,11000000.0
2009-04-30 22:56:00,12.71559,12.7157,12.7142,12.7142,8000000.0
2009-04-30 22:57:00,12.72634,12.72634,12.71443,12.71443,8000000.0
2009-04-30 22:58:00,12.71493,12.71493,12.71428,12.71471,8000000.0
2009-04-30 22:59:00,12.71458,12.71458,12.71118,12.71137,8000000.0
2009-04-30 23:00:00,12.727,12.727,12.71162,12.71207,10000000.0
2009-04-30 23:01:00,12.712,12.71287,12.71112,12.71112,9000000.0
2009-04-30 23:02:00,12.709,12.70971,12.709,12.70902,8000000.0
2009-04-30 23:03:00,12.71804,12.71804,12.70836,12.70836,11000000.0
2009-04-30 23:04:00,12.70597,12.70597,12.70117,12.70237,11000000.0
2009-04-30 23:05:00,12.70228,12.70339,12.70187,12.70273,7000000.0
2009-04-30 23:06:00,12.71612,12.71612,12.70414,12.7043,10000000.0
2009-04-30 23:07:00,12.70328,12.70378,12.70327,12.70327,10000000.0
2009-04-30 23:08:00,12.70423,12.71795,12.7039,12.71795,10000000.0
2009-04-30 23:09:00,12.70585,12.70585,12.70395,12.70395,10000000.0
2009-04-30 23:10:00,12.70412,12.70412,12.70135,12.70135,11000000.0
2009-04-30 23:11:00,12.70177,12.71707,12.70123,12.71707,8000000.0
2009-04-30 23:12:00,12.70148,12.70162,12.70094,12.70142,11000000.0
2009-04-30 23:13:00,12.70179,12.70198,12.70108,12.70158,9000000.0
2009-04-30 23:14:00,12.70257,12.70291,12.70227,12.70246,7000000.0
2009-04-30 23:15:00,12.7187,12.7187,12.70356,12.70356,11000000.0
2009-04-30 23:16:00,12.70282,12.70289,12.70169,12.70285,10000000.0
2009-04-30 23:17:00,12.70301,12.70347,12.70289,12.70347,11000000.0
2009-04-30 23:18:00,12.71691,12.71691,12.7043,12.70478,8000000.0
2009-04-30 23:19:00,12.70502,12.70502,12.704,12.70432,7000000.0
2009-04-30 23:20:00,12.70408,12.70433,12.70302,12.70302,8000000.0
2009-04-30 23:21:00,12.7161,12.7161,12.70487,12.7063,8000000.0
2009-04-30 23:22:00,12.70689,12.70702,12.70552,12.70557,7000000.0
2009-04-30 23:23:00,12.70361,12.70372,12.70281,12.70299,7000000.0
2009-04-30 23:24:00,12.71784,12.71784,12.7031,12.7031,11000000.0
2009-04-30 23:25:00,12.70316,12.70336,12.70157,12.70336,9000000.0
2009-04-30 23:26:00,12.70308,12.70358,12.70307,12.70307,7000000.0
2009-04-30 23:27:00,12.71758,12.71758,12.70411,12.70411,7000000.0
2009-04-30 23:28:00,12.7013,12.70273,12.7013,12.70273,7000000.0
2009-04-30 23:29:00,12.70703,12.71427,12.7055,12.7055,7000000.0
2009-04-30 23:30:00,12.70336,12.70336,12.7028,12.70329,7000000.0
2009-04-30 23:31:00,12.70328,12.70328,12.70277,12.70278,10000000.0
2009-04-30 23:33:00,12.7146,12.7146,12.7025,12.70314,7000000.0
2009-04-30 23:34:00,12.70359,12.70423,12.70189,12.70423,11000000.0
2009-04-30 23:35:00,12.7043,12.71702,12.7026,12.71702,11000000.0
2009-04-30 23:36:00,12.70207,12.70207,12.70038,12.70098,7000000.0
2009-04-30 23:37:00,12.70106,12.70316,12.70104,12.70316,7000000.0
2009-04-30 23:38:00,12.70597,12.71782,12.70597,12.71782,8000000.0
2009-04-30 23:39:00,12.70616,12.70666,12.70595,12.70666,10000000.0
2009-04-30 23:40:00,12.71039,12.71039,12.70711,12.70711,11000000.0
2009-04-30 23:41:00,12.70709,12.7088,12.70584,12.70628,14000000.0
2009-04-30 23:42:00,12.71851,12.71851,12.70401,12.70401,10000000.0
2009-04-30 23:43:00,12.70465,12.70465,12.70381,12.70381,8000000.0
2009-04-30 23:44:00,12.70437,12.70933,12.70437,12.70881,11000000.0
2009-04-30 23:45:00,12.71709,12.71709,12.70988,12.71097,9000000.0
2009-04-30 23:46:00,12.71065,12.71082,12.70971,12.70971,8000000.0
2009-04-30 23:47:00,12.70528,12.71778,12.70528,12.71778,9000000.0
2009-04-30 23:48:00,12.70754,12.70875,12.706,12.706,17000000.0
2009-04-30 23:49:00,12.70626,12.70637,12.70573,12.70573,7000000.0
2009-04-30 23:50:00,12.70593,12.70593,12.70354,12.70382,19000000.0
2009-04-30 23:51:00,12.71822,12.71822,12.70446,12.70446,35000000.0
2009-04-30 23:52:00,12.70394,12.70577,12.70387,12.70545,10000000.0
2009-04-30 23:53:00,12.70474,12.71788,12.70319,12.71788,12000000.0
2009-04-30 23:54:00,12.70186,12.70273,12.70183,12.70188,8000000.0
2009-04-30 23:55:00,12.70278,12.70494,12.70278,12.70333,8000000.0
2009-04-30 23:56:00,12.70466,12.71787,12.70466,12.71787,10000000.0
2009-04-30 23:57:00,12.70302,12.70375,12.70273,12.70347,10000000.0
2009-04-30 23:58:00,12.70329,12.70329,12.70119,12.70119,11000000.0
2009-04-30 23:59:00,12.70056,12.70097,12.70056,12.70097,11000000.0
2009-05-01 00:00:00,12.71657,12.71657,12.70214,12.70241,9000000.0
2009-05-01 00:01:00,12.70193,12.70193,12.69976,12.69995,7000000.0
2009-05-01 00:02:00,12.69927,12.70073,12.69927,12.70047,9000000.0
2009-05-01 00:03:00,12.71742,12.71742,12.70221,12.70221,8000000.0
2009-05-01 00:04:00,12.70098,12.70098,12.70047,12.70097,10000000.0
2009-05-01 00:05:00,12.701,12.701,12.69985,12.70039,7000000.0
2009-05-01 00:06:00,12.70435,12.71137,12.69892,12.69892,8000000.0
2009-05-01 00:07:00,12.6999,12.70088,12.6999,12.70043,8000000.0
2009-05-01 00:08:00,12.70176,12.70414,12.70176,12.70389,7000000.0
2009-05-01 00:09:00,12.71798,12.71798,12.70526,12.70526,8000000.0
2009-05-01 00:10:00,12.70422,12.70422,12.70308,12.70348,8000000.0
2009-05-01 00:11:00,12.70385,12.70424,12.70338,12.70338,9000000.0
2009-05-01 00:12:00,12.71788,12.71788,12.70449,12.70449,11000000.0
2009-05-01 00:13:00,12.70358,12.70446,12.70358,12.70388,7000000.0
2009-05-01 00:14:00,12.70448,12.70516,12.70425,12.70463,9000000.0
2009-05-01 00:15:00,12.71677,12.71677,12.70428,12.70462,8000000.0
2009-05-01 00:16:00,12.70444,12.70495,12.70361,12.70421,7000000.0
2009-05-01 00:17:00,12.70521,12.71772,12.70521,12.71772,17000000.0
2009-05-01 00:18:00,12.70388,12.70416,12.70262,12.70264,8000000.0
2009-05-01 00:19:00,12.70258,12.70308,12.70257,12.70308,7000000.0
2009-05-01 00:20:00,12.70372,12.71738,12.70372,12.71738,7000000.0
2009-05-01 00:21:00,12.70407,12.70651,12.70376,12.70651,11000000.0
2009-05-01 00:22:00,12.7046,12.70507,12.70423,12.70507,10000000.0
2009-05-01 00:23:00,12.70457,12.71637,12.70451,12.71637,8000000.0
2009-05-01 00:24:00,12.70572,12.70601,12.70522,12.70524,8000000.0
2009-05-01 00:25:00,12.70439,12.70566,12.70354,12.7043,11000000.0
2009-05-01 00:26:00,12.70513,12.70513,12.70284,12.70288,9000000.0
2009-05-01 00:27:00,12.71494,12.71494,12.70451,12.70504,7000000.0
2009-05-01 00:28:00,12.70477,12.70602,12.7046,12.70569,10000000.0
2009-05-01 00:29:00,12.70702,12.70754,12.70603,12.70613,12000000.0
2009-05-01 00:30:00,12.71713,12.71713,12.70449,12.70449,8000000.0
2009-05-01 00:31:00,12.70417,12.70518,12.70417,12.70465,12000000.0
2009-05-01 00:32:00,12.70427,12.70493,12.70405,12.7042,21000000.0
2009-05-01 00:33:00,12.7176,12.7176,12.70393,12.70522,29000000.0
2009-05-01 00:34:00,12.70397,12.7045,12.70376,12.70385,21000000.0
2009-05-01 00:35:00,12.70387,12.70438,12.70387,12.70438,7000000.0
2009-05-01 00:36:00,12.71814,12.71814,12.70515,12.70515,9000000.0
2009-05-01 00:37:00,12.70473,12.70513,12.70456,12.70456,10000000.0
2009-05-01 00:38:00,12.70448,12.70481,12.70425,12.70439,7000000.0
2009-05-01 00:39:00,12.71749,12.71749,12.70425,12.70425,9000000.0
2009-05-01 00:40:00,12.70525,12.70734,12.70525,12.70734,7000000.0
2009-05-01 00:41:00,12.70718,12.70768,12.70717,12.70767,8000000.0
2009-05-01 00:42:00,12.70767,12.70768,12.70717,12.70767,10000000.0
2009-05-01 00:43:00,12.70767,12.70768,12.70717,12.70767,11000000.0
2009-05-01 00:44:00,12.70735,12.70845,12.70701,12.7084,8000000.0
2009-05-01 00:45:00,12.70798,12.70991,12.70798,12.70991,8000000.0
2009-05-01 00:46:00,12.71163,12.71283,12.71092,12.71262,9000000.0
2009-05-01 00:47:00,12.71406,12.71406,12.71296,12.71404,8000000.0
2009-05-01 00:48:00,12.71356,12.71405,12.71355,12.71368,7000000.0
2009-05-01 00:49:00,12.71501,12.71692,12.71444,12.71531,7000000.0
2009-05-01 00:50:00,12.71519,12.73526,12.71288,12.73526,9000000.0
2009-05-01 00:51:00,12.72063,12.72241,12.72063,12.72178,8000000.0
2009-05-01 00:52:00,12.72196,12.7235,12.72184,12.72332,7000000.0
2009-05-01 00:53:00,12.72378,12.7366,12.72292,12.7366,8000000.0
2009-05-01 00:54:00,12.72373,12.7244,12.72263,12.72263,8000000.0
2009-05-01 00:55:00,12.72322,12.72353,12.72225,12.72329,8000000.0
2009-05-01 00:56:00,12.72362,12.73704,12.72264,12.73704,8000000.0
2009-05-01 00:57:00,12.72234,12.72335,12.72223,12.72293,9000000.0
2009-05-01 00:58:00,12.72012,12.7217,12.71903,12.72063,8000000.0
2009-05-01 00:59:00,12.7187,12.71956,12.71849,12.71956,10000000.0
2009-05-01 01:00:00,12.72816,12.72816,12.71944,12.72008,30000000.0
2009-05-01 01:01:00,12.71975,12.72055,12.71936,12.71936,15000000.0
2009-05-01 01:02:00,12.72054,12.72179,12.72054,12.72158,18000000.0
2009-05-01 01:03:00,12.73738,12.73738,12.72345,12.72345,8000000.0
2009-05-01 01:04:00,12.72066,12.72181,12.7201,12.72113,10000000.0
2009-05-01 01:05:00,12.72264,12.72446,12.72216,12.72446,7000000.0
2009-05-01 01:06:00,12.73772,12.73772,12.72094,12.72094,14000000.0
2009-05-01 01:07:00,12.72194,12.72552,12.72194,12.72522,7000000.0
2009-05-01 01:08:00,12.72597,12.73719,12.72514,12.73719,10000000.0
2009-05-01 01:09:00,12.72676,12.72772,12.72615,12.72698,10000000.0
2009-05-01 01:10:00,12.72778,12.72948,12.72778,12.72915,7000000.0
2009-05-01 01:11:00,12.72993,12.73725,12.72993,12.73725,6000000.0
2009-05-01 01:12:00,12.72949,12.72966,12.72787,12.72922,10000000.0
2009-05-01 01:13:00,12.72877,12.72928,12.72877,12.72928,8000000.0
2009-05-01 01:14:00,12.72868,12.72874,12.72719,12.72799,11000000.0
2009-05-01 01:15:00,12.73829,12.73829,12.72606,12.72606,8000000.0
2009-05-01 01:16:00,12.72566,12.72668,12.72538,12.72569,9000000.0
2009-05-01 01:17:00,12.72658,12.73828,12.72658,12.73828,8000000.0
2009-05-01 01:18:00,12.72569,12.72629,12.72569,12.72574,7000000.0
2009-05-01 01:19:00,12.72591,12.72591,12.7249,12.7249,8000000.0
2009-05-01 01:20:00,12.72544,12.72575,12.72448,12.72448,8000000.0
2009-05-01 01:21:00,12.72385,12.73503,12.72385,12.72517,11000000.0
2009-05-01 01:22:00,12.72441,12.72441,12.72359,12.72369,9000000.0
2009-05-01 01:23:00,12.72243,12.72305,12.72232,12.72271,9000000.0
2009-05-01 01:24:00,12.72494,12.73494,12.72459,12.72459,8000000.0
2009-05-01 01:25:00,12.72262,12.72262,12.72171,12.7226,7000000.0
2009-05-01 01:26:00,12.72249,12.73649,12.72219,12.73649,8000000.0
2009-05-01 01:27:00,12.72229,12.72229,12.7215,12.72186,7000000.0
2009-05-01 01:28:00,12.72209,12.7224,12.7209,12.72132,11000000.0
2009-05-01 01:29:00,12.7203,12.72074,12.71997,12.72074,8000000.0
2009-05-01 01:30:00,12.73645,12.73645,12.7222,12.7222,11000000.0
2009-05-01 01:31:00,12.72297,12.72446,12.7224,12.72438,8000000.0
2009-05-01 01:32:00,12.72484,12.72515,12.72392,12.72433,8000000.0
2009-05-01 01:33:00,12.73718,12.73718,12.7259,12.72652,8000000.0
2009-05-01 01:34:00,12.72708,12.72831,12.72708,12.72776,9000000.0
2009-05-01 01:35:00,12.72792,12.72803,12.72748,12.72756,11000000.0
2009-05-01 01:36:00,12.73688,12.73688,12.72943,12.72943,10000000.0
2009-05-01 01:37:00,12.73222,12.7377,12.73222,12.73718,7000000.0
2009-05-01 01:38:00,12.73565,12.7366,12.73468,12.73581,8000000.0
2009-05-01 01:39:00,12.74807,12.74807,12.73508,12.73573,13000000.0
2009-05-01 01:40:00,12.73581,12.73689,12.73509,12.73683,10000000.0
2009-05-01 01:41:00,12.73668,12.74757,12.73589,12.74757,10000000.0
2009-05-01 01:42:00,12.73593,12.73749,12.73568,12.73701,56000000.0
2009-05-01 01:43:00,12.73805,12.73972,12.73799,12.73948,18000000.0
2009-05-01 01:44:00,12.73893,12.74092,12.73893,12.7398,8000000.0
2009-05-01 01:45:00,12.75468,12.75468,12.74079,12.74137,7000000.0
2009-05-01 01:46:00,12.74173,12.7421,12.74033,12.74123,7000000.0
2009-05-01 01:47:00,12.74274,12.74325,12.74171,12.7426,7000000.0
2009-05-01 01:48:00,12.75756,12.75756,12.74193,12.74237,11000000.0
2009-05-01 01:49:00,12.74085,12.74085,12.74025,12.74047,8000000.0
2009-05-01 01:50:00,12.74013,12.74753,12.73887,12.74753,9000000.0
2009-05-01 01:51:00,12.74157,12.75031,12.74143,12.74765,7000000.0
2009-05-01 01:52:00,12.74516,12.74516,12.73962,12.74144,9000000.0
2009-05-01 01:53:00,12.74163,12.74296,12.74113,12.74218,7000000.0
2009-05-01 01:54:00,12.75533,12.75533,12.74562,12.74776,7000000.0
2009-05-01 01:55:00,12.74965,12.75016,12.74713,12.74904,9000000.0
2009-05-01 01:56:00,12.74966,12.75801,12.74858,12.75801,8000000.0
2009-05-01 01:57:00,12.74858,12.75065,12.74858,12.74958,8000000.0
2009-05-01 01:58:00,12.74858,12.74966,12.74836,12.74899,8000000.0
2009-05-01 02:01:00,12.74438,12.74506,12.74431,12.74496,8000000.0
2009-05-01 02:02:00,12.74551,12.7575,12.74551,12.7575,7000000.0
2009-05-01 02:03:00,12.74645,12.7479,12.74616,12.74624,11000000.0
2009-05-01 02:04:00,12.74744,12.74789,12.74571,12.74571,8000000.0
2009-05-01 02:05:00,12.74544,12.76683,12.7453,12.76683,11000000.0
2009-05-01 02:06:00,12.75038,12.75143,12.74994,12.74996,7000000.0
2009-05-01 02:07:00,12.75053,12.75322,12.74996,12.75239,7000000.0
2009-05-01 02:08:00,12.75209,12.75555,12.75209,12.75225,29000000.0
2009-05-01 02:09:00,12.77078,12.77116,12.75814,12.76806,10000000.0
2009-05-01 02:10:00,12.76822,12.76859,12.7653,12.76787,7000000.0
2009-05-01 02:11:00,12.76798,12.77537,12.76798,12.77226,8000000.0
2009-05-01 02:12:00,12.7869,12.7869,12.77164,12.77227,8000000.0
2009-05-01 02:13:00,12.77167,12.77167,12.76734,12.76957,10000000.0
2009-05-01 02:14:00,12.76942,12.76942,12.76391,12.76526,7000000.0
2009-05-01 02:15:00,12.77399,12.77399,12.75972,12.76099,7000000.0
2009-05-01 02:16:00,12.75956,12.76116,12.75873,12.76084,8000000.0
2009-05-01 02:17:00,12.76065,12.76088,12.75813,12.75815,7000000.0
2009-05-01 02:18:00,12.76786,12.76786,12.75769,12.75769,7000000.0
2009-05-01 02:19:00,12.75543,12.75543,12.75342,12.75399,7000000.0
2009-05-01 02:20:00,12.75383,12.76831,12.75216,12.76831,38000000.0
2009-05-01 02:21:00,12.75491,12.75945,12.75491,12.75855,7000000.0
2009-05-01 02:22:00,12.75961,12.76348,12.75961,12.76083,11000000.0
2009-05-01 02:23:00,12.75933,12.77615,12.75903,12.77615,7000000.0
2009-05-01 02:24:00,12.76352,12.76645,12.763,12.76645,9000000.0
2009-05-01 02:25:00,12.76554,12.76555,12.76161,12.76161,11000000.0
2009-05-01 02:26:00,12.76089,12.76145,12.75982,12.7614,7000000.0
2009-05-01 02:27:00,12.76567,12.76567,12.75659,12.75831,7000000.0
2009-05-01 02:28:00,12.75846,12.76127,12.75808,12.76081,55000000.0
2009-05-01 02:29:00,12.76169,12.76311,12.761,12.76164,13000000.0
2009-05-01 02:30:00,12.77435,12.77435,12.76306,12.7648,7000000.0
2009-05-01 02:31:00,12.76491,12.76491,12.76383,12.76465,9000000.0
2009-05-01 02:32:00,12.76409,12.77572,12.76202,12.77572,8000000.0
2009-05-01 02:33:00,12.76116,12.76671,12.76097,12.76671,7000000.0
2009-05-01 02:34:00,12.76486,12.76895,12.7648,12.76895,8000000.0
2009-05-01 02:35:00,12.76942,12.7876,12.76942,12.7876,8000000.0
2009-05-01 02:36:00,12.77,12.77184,12.76993,12.7704,8000000.0
2009-05-01 02:37:00,12.77162,12.77668,12.77162,12.77596,10000000.0
2009-05-01 02:38:00,12.77623,12.78703,12.77594,12.78703,7000000.0
2009-05-01 02:39:00,12.77774,12.7786,12.77699,12.7786,7000000.0
2009-05-01 02:40:00,12.77791,12.78057,12.77791,12.78022,9000000.0
2009-05-01 02:41:00,12.77912,12.77918,12.77791,12.77863,9000000.0
2009-05-01 02:42:00,12.78651,12.78651,12.77766,12.77766,7000000.0
2009-05-01 02:43:00,12.77804,12.77909,12.7771,12.77714,8000000.0
2009-05-01 02:44:00,12.77583,12.77584,12.77342,12.77584,8000000.0
2009-05-01 02:45:00,12.78563,12.78563,12.77629,12.77629,7000000.0
2009-05-01 02:46:00,12.77711,12.77711,12.77564,12.77564,7000000.0
2009-05-01 02:47:00,12.7755,12.7871,12.77267,12.7871,9000000.0
2009-05-01 02:48:00,12.77312,12.7735,12.77173,12.77185,8000000.0
2009-05-01 02:49:00,12.77162,12.77229,12.77062,12.77219,9000000.0
2009-05-01 02:50:00,12.77178,12.77187,12.77091,12.77091,10000000.0
2009-05-01 02:51:00,12.78472,12.78472,12.76564,12.76788,8000000.0
2009-05-01 02:52:00,12.76896,12.76918,12.76697,12.76785,8000000.0
2009-05-01 02:53:00,12.76801,12.76801,12.76397,12.7672,8000000.0
2009-05-01 02:54:00,12.77585,12.77585,12.76772,12.76815,7000000.0
2009-05-01 02:55:00,12.76544,12.76599,12.76282,12.76316,9000000.0
2009-05-01 02:56:00,12.7603,12.76181,12.75831,12.75879,8000000.0
2009-05-01 02:57:00,12.76487,12.76487,12.7524,12.7527,7000000.0
2009-05-01 02:58:00,12.752,12.7523,12.74964,12.7511,7000000.0
2009-05-01 02:59:00,12.75101,12.75254,12.75035,12.75254,8000000.0
2009-05-01 03:00:00,12.76473,12.76473,12.75343,12.75343,5000000.0
2009-05-01 03:01:00,12.76308,12.76308,12.75618,12.75618,8000000.0
2009-05-01 03:02:00,12.75709,12.75988,12.75112,12.75112,8000000.0
2009-05-01 03:03:00,12.76691,12.76691,12.74714,12.74835,11000000.0
2009-05-01 03:04:00,12.75121,12.76488,12.75121,12.76488,9000000.0
2009-05-01 03:05:00,12.76353,12.76704,12.75466,12.76704,11000000.0
2009-05-01 03:06:00,12.75442,12.7653,12.75442,12.7566,11000000.0
2009-05-01 03:07:00,12.75467,12.76314,12.75407,12.75407,11000000.0
2009-05-01 03:08:00,12.75493,12.76297,12.75386,12.75386,9000000.0
2009-05-01 03:09:00,12.76683,12.76683,12.74954,12.74954,8000000.0
2009-05-01 03:10:00,12.74835,12.75532,12.74686,12.74898,8000000.0
2009-05-01 03:11:00,12.74816,12.75735,12.74816,12.74999,8000000.0
2009-05-01 03:12:00,12.75961,12.75961,12.74455,12.74456,7000000.0
2009-05-01 03:13:00,12.7447,12.75494,12.7447,12.75057,7000000.0
2009-05-01 03:14:00,12.7487,12.76719,12.7487,12.76719,10000000.0
2009-05-01 03:15:00,12.7506,12.75981,12.7506,12.7536,8000000.0
2009-05-01 03:16:00,12.7558,12.75962,12.75205,12.75205,8000000.0
2009-05-01 03:17:00,12.7516,12.7656,12.75059,12.7656,8000000.0
2009-05-01 03:18:00,12.75313,12.75869,12.75233,12.75869,8000000.0
2009-05-01 03:19:00,12.74817,12.75638,12.74741,12.74742,11000000.0
2009-05-01 03:20:00,12.74959,12.75796,12.74808,12.75796,10000000.0
2009-05-01 03:21:00,12.74647,12.75603,12.74611,12.74899,9000000.0
2009-05-01 03:22:00,12.7467,12.75373,12.7467,12.75,7000000.0
2009-05-01 03:23:00,12.74766,12.75777,12.74674,12.75777,9000000.0
2009-05-01 03:24:00,12.75788,12.76059,12.75099,12.76059,11000000.0
2009-05-01 03:25:00,12.75005,12.75667,12.7496,12.7521,7000000.0
2009-05-01 03:26:00,12.74829,12.75994,12.74829,12.75994,7000000.0
2009-05-01 03:27:00,12.75961,12.75961,12.74681,12.74737,8000000.0
2009-05-01 03:28:00,12.74685,12.75611,12.74685,12.7486,11000000.0
2009-05-01 03:29:00,12.74763,12.75923,12.74735,12.75884,11000000.0
2009-05-01 03:30:00,12.75093,12.75522,12.74815,12.74815,11000000.0
2009-05-01 03:31:00,12.74813,12.75854,12.74799,12.75854,8000000.0
2009-05-01 03:32:00,12.74737,12.75844,12.74672,12.75844,8000000.0
2009-05-01 03:33:00,12.75908,12.75908,12.74102,12.74102,8000000.0
2009-05-01 03:34:00,12.74132,12.75376,12.74132,12.75376,11000000.0
2009-05-01 03:35:00,12.74227,12.75658,12.74187,12.75658,7000000.0
2009-05-01 03:36:00,12.74369,12.74704,12.73722,12.73722,7000000.0
2009-05-01 03:37:00,12.74094,12.74464,12.73623,12.73624,9000000.0
2009-05-01 03:38:00,12.74579,12.74579,12.73462,12.73462,10000000.0
2009-05-01 03:39:00,12.74782,12.74782,12.73297,12.73418,11000000.0
2009-05-01 03:40:00,12.73435,12.74384,12.73435,12.73661,8000000.0
2009-05-01 03:41:00,12.73735,12.74225,12.73286,12.73322,10000000.0
2009-05-01 03:42:00,12.73168,12.74455,12.73168,12.73339,11000000.0
2009-05-01 03:43:00,12.73264,12.7422,12.73239,12.73599,8000000.0
2009-05-01 03:44:00,12.73486,12.74717,12.73351,12.74544,52000000.0
2009-05-01 03:45:00,12.74712,12.74712,12.73483,12.74534,11000000.0
2009-05-01 03:46:00,12.73381,12.74661,12.73285,12.74661,8000000.0
2009-05-01 03:47:00,12.73424,12.74437,12.73424,12.73452,11000000.0
2009-05-01 03:48:00,12.74697,12.74697,12.73131,12.73136,8000000.0
2009-05-01 03:49:00,12.73077,12.74174,12.73056,12.73151,25000000.0
2009-05-01 03:50:00,12.72925,12.74,12.72925,12.74,7000000.0
2009-05-01 03:51:00,12.73014,12.74089,12.73012,12.74089,7000000.0
2009-05-01 03:52:00,12.73277,12.74225,12.73277,12.7414,7000000.0
2009-05-01 03:53:00,12.7331,12.74263,12.7331,12.74263,4000000.0
2009-05-01 03:54:00,12.74551,12.74551,12.73837,12.73837,10000000.0
2009-05-01 03:55:00,12.74025,12.74553,12.73782,12.73825,7000000.0
2009-05-01 03:56:00,12.7409,12.7473,12.7406,12.7473,8000000.0
2009-05-01 03:57:00,12.73631,12.74479,12.73631,12.73856,8000000.0
2009-05-01 03:58:00,12.73655,12.74465,12.73655,12.73812,8000000.0
2009-05-01 03:59:00,12.73473,12.74379,12.73463,12.73577,11000000.0
2009-05-01 04:00:00,12.74855,12.74855,12.73483,12.7355,53000000.0
2009-05-01 04:01:00,12.73755,12.74866,12.73755,12.74791,9000000.0
2009-05-01 04:02:00,12.73507,12.7479,12.73507,12.74767,7000000.0
2009-05-01 04:03:00,12.7458,12.74899,12.74147,12.74899,7000000.0
2009-05-01 04:04:00,12.7363,12.74704,12.7363,12.74704,7000000.0
2009-05-01 04:05:00,12.73622,12.74857,12.73622,12.74857,11000000.0
2009-05-01 04:06:00,12.73949,12.74887,12.7349,12.7349,11000000.0
2009-05-01 04:07:00,12.74382,12.74382,12.73102,12.7315,8000000.0
2009-05-01 04:08:00,12.73624,12.74129,12.73341,12.73341,7000000.0
2009-05-01 04:09:00,12.74926,12.74947,12.73499,12.73705,11000000.0
2009-05-01 04:10:00,12.73907,12.74769,12.73907,12.73982,8000000.0
2009-05-01 04:11:00,12.73869,12.74918,12.73823,12.73834,28000000.0
2009-05-01 04:12:00,12.74577,12.7473,12.73878,12.73878,11000000.0
2009-05-01 04:13:00,12.73717,12.73767,12.73717,12.73718,7000000.0
2009-05-01 04:14:00,12.7407,12.74961,12.7407,12.74961,7000000.0
2009-05-01 04:15:00,12.74258,12.74871,12.74156,12.74156,7000000.0
2009-05-01 04:16:00,12.74347,12.7486,12.74072,12.74072,7000000.0
2009-05-01 04:17:00,12.73997,12.752,12.73997,12.752,8000000.0
2009-05-01 04:18:00,12.75832,12.75832,12.74259,12.74259,10000000.0
2009-05-01 04:19:00,12.74571,12.75376,12.74571,12.74704,6000000.0
2009-05-01 04:20:00,12.74532,12.75917,12.74532,12.75241,9000000.0
2009-05-01 04:21:00,12.76543,12.76543,12.74929,12.74929,8000000.0
2009-05-01 04:22:00,12.75259,12.75845,12.74886,12.74886,7000000.0
2009-05-01 04:23:00,12.7482,12.75831,12.74685,12.7486,38000000.0
2009-05-01 04:24:00,12.75465,12.75662,12.74634,12.74634,10000000.0
2009-05-01 04:25:00,12.74737,12.75138,12.74404,12.74446,11000000.0
2009-05-01 04:26:00,12.74409,12.75775,12.74398,12.75775,9000000.0
2009-05-01 04:27:00,12.74411,12.74411,12.74309,12.74348,8000000.0
2009-05-01 04:28:00,12.74815,12.75302,12.74458,12.74458,7000000.0
2009-05-01 04:29:00,12.74777,12.75191,12.74452,12.74452,8000000.0
2009-05-01 04:30:00,12.75581,12.75581,12.74744,12.74744,10000000.0
2009-05-01 04:31:00,12.75454,12.7563,12.75029,12.75066,7000000.0
2009-05-01 04:32:00,12.7512,12.7562,12.7512,12.7562,7000000.0
2009-05-01 04:33:00,12.74623,12.75549,12.74566,12.74786,9000000.0
2009-05-01 04:34:00,12.74868,12.75326,12.74602,12.74657,8000000.0
2009-05-01 04:35:00,12.74793,12.76805,12.74793,12.76805,11000000.0
2009-05-01 04:36:00,12.75024,12.76223,12.75024,12.76193,7000000.0
2009-05-01 04:37:00,12.75449,12.76203,12.75449,12.75462,7000000.0
2009-05-01 04:38:00,12.75596,12.76095,12.75308,12.75359,8000000.0
2009-05-01 04:39:00,12.76907,12.76915,12.75455,12.75495,8000000.0
2009-05-01 04:40:00,12.75824,12.76601,12.75824,12.75883,7000000.0
2009-05-01 04:41:00,12.76023,12.76498,12.75692,12.75692,7000000.0
2009-05-01 04:42:00,12.76552,12.76552,12.75984,12.75984,7000000.0
2009-05-01 04:43:00,12.76662,12.76662,12.75308,12.75357,8000000.0
2009-05-01 04:44:00,12.76761,12.76761,12.75388,12.75388,8000000.0
2009-05-01 04:45:00,12.76651,12.76651,12.75617,12.76443,8000000.0
2009-05-01 04:46:00,12.75296,12.76104,12.7525,12.75513,7000000.0
2009-05-01 04:47:00,12.75011,12.76205,12.7501,12.75082,11000000.0
2009-05-01 04:48:00,12.76086,12.76155,12.75116,12.75176,7000000.0
2009-05-01 04:49:00,12.75145,12.75231,12.75145,12.75181,9000000.0
2009-05-01 04:50:00,12.75126,12.75987,12.75126,12.75459,7000000.0
2009-05-01 04:51:00,12.76649,12.76649,12.75126,12.75126,8000000.0
2009-05-01 04:52:00,12.75183,12.75209,12.75133,12.75133,11000000.0
2009-05-01 04:53:00,12.75452,12.75973,12.75202,12.75211,9000000.0
2009-05-01 04:54:00,12.76609,12.76609,12.75637,12.76528,8000000.0
2009-05-01 04:55:00,12.75719,12.76331,12.75528,12.75528,7000000.0
2009-05-01 04:56:00,12.75315,12.7611,12.75297,12.75611,7000000.0
2009-05-01 04:57:00,12.76606,12.76606,12.75643,12.76448,8000000.0
2009-05-01 04:58:00,12.75624,12.76047,12.75241,12.7525,9000000.0
2009-05-01 04:59:00,12.76387,12.76432,12.75504,12.76432,10000000.0
2009-05-01 05:00:00,12.76675,12.76675,12.75254,12.75254,8000000.0
2009-05-01 05:01:00,12.75239,12.76432,12.75175,12.76432,10000000.0
2009-05-01 05:02:00,12.7546,12.76797,12.7546,12.76797,7000000.0
2009-05-01 05:03:00,12.7561,12.76009,12.75234,12.75234,7000000.0
2009-05-01 05:04:00,12.75489,12.76315,12.75489,12.75532,8000000.0
2009-05-01 05:05:00,12.75682,12.76267,12.75503,12.76267,9000000.0
2009-05-01 05:06:00,12.76778,12.76778,12.75278,12.75278,7000000.0
2009-05-01 05:07:00,12.75449,12.75889,12.75377,12.75377,5000000.0
2009-05-01 05:08:00,12.75054,12.75098,12.7502,12.75098,40000000.0
2009-05-01 05:09:00,12.76342,12.76342,12.75264,12.75861,7000000.0
2009-05-01 05:10:00,12.74791,12.75792,12.74725,12.75792,10000000.0
2009-05-01 05:11:00,12.74837,12.75833,12.74837,12.75833,7000000.0
2009-05-01 05:12:00,12.74728,12.74728,12.74677,12.74677,8000000.0
2009-05-01 05:13:00,12.74986,12.75367,12.74517,12.74517,7000000.0
2009-05-01 05:14:00,12.74551,12.75402,12.74502,12.74801,8000000.0
2009-05-01 05:15:00,12.74938,12.7535,12.74577,12.74577,11000000.0
2009-05-01 05:16:00,12.74802,12.76013,12.74802,12.76004,8000000.0
2009-05-01 05:17:00,12.74793,12.75994,12.74793,12.75994,17000000.0
2009-05-01 05:18:00,12.75735,12.75913,12.74953,12.75913,9000000.0
2009-05-01 05:19:00,12.74914,12.76032,12.74914,12.76032,7000000.0
2009-05-01 05:20:00,12.74902,12.74902,12.74805,12.74809,7000000.0
2009-05-01 05:21:00,12.75652,12.75794,12.7495,12.7495,10000000.0
2009-05-01 05:22:00,12.74903,12.75846,12.74802,12.75846,11000000.0
2009-05-01 05:23:00,12.74992,12.75651,12.74992,12.75651,7000000.0
2009-05-01 05:24:00,12.74863,12.75543,12.74863,12.75543,7000000.0
2009-05-01 05:25:00,12.74654,12.75614,12.74654,12.7474,10000000.0
2009-05-01 05:26:00,12.74975,12.75759,12.74854,12.75759,11000000.0
2009-05-01 05:27:00,12.74908,12.75267,12.74397,12.74441,9000000.0
2009-05-01 05:28:00,12.74391,12.75766,12.74391,12.75766,7000000.0
2009-05-01 05:29:00,12.74826,12.75629,12.74797,12.74797,10000000.0
2009-05-01 05:30:00,12.75893,12.75948,12.74792,12.74792,8000000.0
2009-05-01 05:31:00,12.74654,12.75627,12.74648,12.74648,11000000.0
2009-05-01 05:32:00,12.74536,12.74559,12.74497,12.74525,9000000.0
2009-05-01 05:33:00,12.7478,12.75723,12.74741,12.74741,11000000.0
2009-05-01 05:34:00,12.74541,12.74617,12.74533,12.74617,8000000.0
2009-05-01 05:35:00,12.74589,12.75662,12.74589,12.75662,8000000.0
2009-05-01 05:36:00,12.74909,12.75864,12.74909,12.75864,6000000.0
2009-05-01 05:37:00,12.74926,12.75723,12.74848,12.75723,11000000.0
2009-05-01 05:38:00,12.74615,12.75968,12.74615,12.75968,7000000.0
2009-05-01 05:39:00,12.75138,12.75562,12.74832,12.74853,11000000.0
2009-05-01 05:40:00,12.74814,12.75902,12.74754,12.75902,9000000.0
2009-05-01 05:41:00,12.75137,12.75855,12.75086,12.75855,11000000.0
2009-05-01 05:42:00,12.76118,12.76118,12.76068,12.76068,10000000.0
2009-05-01 05:43:00,12.74791,12.75994,12.74791,12.75994,8000000.0
2009-05-01 05:44:00,12.74992,12.75601,12.74721,12.74721,7000000.0
2009-05-01 05:45:00,12.75838,12.75838,12.74652,12.75743,16000000.0
2009-05-01 05:46:00,12.7461,12.75708,12.7461,12.75708,28000000.0
2009-05-01 05:47:00,12.74548,12.75617,12.743,12.743,21000000.0
2009-05-01 05:48:00,12.75479,12.75479,12.74655,12.7534,7000000.0
2009-05-01 05:49:00,12.74312,12.75482,12.74306,12.75482,11000000.0
2009-05-01 05:50:00,12.74197,12.75453,12.74197,12.75453,10000000.0
2009-05-01 05:51:00,12.75872,12.75872,12.74291,12.74291,23000000.0
2009-05-01 05:52:00,12.74473,12.75079,12.74312,12.74312,7000000.0
2009-05-01 05:53:00,12.74097,12.75705,12.74097,12.75705,8000000.0
2009-05-01 05:54:00,12.74421,12.74934,12.74066,12.74066,7000000.0
2009-05-01 05:55:00,12.74322,12.75001,12.74317,12.74317,7000000.0
2009-05-01 05:56:00,12.743,12.75721,12.743,12.75721,7000000.0
2009-05-01 05:57:00,12.74228,12.74927,12.74228,12.74512,7000000.0
2009-05-01 05:58:00,12.74164,12.7533,12.74152,12.7533,8000000.0
2009-05-01 05:59:00,12.74353,12.75472,12.74353,12.74656,11000000.0
2009-05-01 06:00:00,12.75528,12.75565,12.74843,12.74843,9000000.0
2009-05-01 06:01:00,12.755,12.75697,12.74911,12.75697,7000000.0
2009-05-01 06:02:00,12.74647,12.7576,12.74634,12.7576,8000000.0
2009-05-01 06:03:00,12.759,12.759,12.74631,12.74639,7000000.0
2009-05-01 06:04:00,12.74559,12.75372,12.74559,12.74793,7000000.0
2009-05-01 06:05:00,12.75491,12.75491,12.74372,12.74397,8000000.0
2009-05-01 06:06:00,12.75615,12.75615,12.74637,12.75466,8000000.0
2009-05-01 06:07:00,12.74318,12.75594,12.74318,12.75535,8000000.0
2009-05-01 06:08:00,12.7423,12.75338,12.7423,12.75325,55000000.0
2009-05-01 06:09:00,12.75412,12.75412,12.74175,12.7422,7000000.0
2009-05-01 06:10:00,12.74416,12.75125,12.74014,12.74014,10000000.0
2009-05-01 06:11:00,12.7392,12.74961,12.73884,12.74955,9000000.0
2009-05-01 06:12:00,12.7383,12.73887,12.73819,12.73887,11000000.0
2009-05-01 06:13:00,12.73856,12.73856,12.73805,12.7384,7000000.0
2009-05-01 06:14:00,12.74708,12.74708,12.73807,12.73807,7000000.0
2009-05-01 06:15:00,12.74735,12.74766,12.7378,12.7378,14000000.0
2009-05-01 06:16:00,12.74643,12.74643,12.73549,12.73553,10000000.0
2009-05-01 06:17:00,12.73847,12.74543,12.73702,12.73702,7000000.0
2009-05-01 06:18:00,12.74753,12.74753,12.73701,12.73722,21000000.0
2009-05-01 06:19:00,12.73588,12.74448,12.73524,12.73584,11000000.0
2009-05-01 06:20:00,12.73405,12.74068,12.73279,12.7342,7000000.0
2009-05-01 06:21:00,12.74776,12.74776,12.7302,12.73905,17000000.0
2009-05-01 06:22:00,12.73083,12.73451,12.72706,12.72706,8000000.0
2009-05-01 06:23:00,12.72706,12.73905,12.72706,12.73905,7000000.0
2009-05-01 06:24:00,12.74029,12.74082,12.72865,12.72865,7000000.0
2009-05-01 06:25:00,12.73015,12.7396,12.73015,12.73034,9000000.0
2009-05-01 06:26:00,12.7417,12.74211,12.73153,12.73851,11000000.0
2009-05-01 06:27:00,12.7292,12.73911,12.7292,12.73149,11000000.0
2009-05-01 06:28:00,12.74131,12.74579,12.73701,12.73701,11000000.0
2009-05-01 06:29:00,12.73699,12.74944,12.73699,12.74944,7000000.0
2009-05-01 06:30:00,12.73811,12.74628,12.73727,12.73727,8000000.0
2009-05-01 06:31:00,12.74763,12.74763,12.73624,12.74541,11000000.0
2009-05-01 06:32:00,12.7347,12.74732,12.7347,12.74732,10000000.0
2009-05-01 06:33:00,12.73415,12.73422,12.73331,12.73422,7000000.0
2009-05-01 06:34:00,12.73388,12.73438,12.73387,12.73438,11000000.0
2009-05-01 06:35:00,12.73542,12.74803,12.73542,12.74803,8000000.0
2009-05-01 06:36:00,12.73387,12.73438,12.73387,12.73387,10000000.0
2009-05-01 06:37:00,12.73693,12.74301,12.73693,12.74301,7000000.0
2009-05-01 06:38:00,12.73512,12.74821,12.73512,12.74821,11000000.0
2009-05-01 06:39:00,12.73675,12.74394,12.73567,12.73567,7000000.0
2009-05-01 06:40:00,12.7469,12.7469,12.73561,12.73622,9000000.0
2009-05-01 06:41:00,12.74728,12.74728,12.73805,12.74649,8000000.0
2009-05-01 06:42:00,12.73687,12.74422,12.7367,12.7367,8000000.0
2009-05-01 06:43:00,12.73628,12.74448,12.73628,12.73638,9000000.0
2009-05-01 06:44:00,12.73433,12.74648,12.73381,12.746,9000000.0
2009-05-01 06:45:00,12.74799,12.74799,12.73435,12.73435,8000000.0
2009-05-01 06:46:00,12.73237,12.7417,12.73237,12.73384,10000000.0
2009-05-01 06:47:00,12.73267,12.74551,12.73079,12.74551,8000000.0
2009-05-01 06:48:00,12.72956,12.74191,12.72914,12.74191,8000000.0
2009-05-01 06:49:00,12.72898,12.74129,12.72898,12.74086,11000000.0
2009-05-01 06:50:00,12.73189,12.73989,12.73189,12.73957,7000000.0
2009-05-01 06:51:00,12.72957,12.73844,12.72838,12.72917,15000000.0
2009-05-01 06:52:00,12.72812,12.73839,12.72788,12.73839,8000000.0
2009-05-01 06:53:00,12.73156,12.73619,12.73117,12.73619,7000000.0
2009-05-01 06:54:00,12.72783,12.74016,12.72763,12.73994,7000000.0
2009-05-01 06:55:00,12.72729,12.73963,12.72729,12.73963,58000000.0
2009-05-01 06:56:00,12.72847,12.73845,12.72847,12.73845,9000000.0
2009-05-01 06:57:00,12.72817,12.73948,12.72817,12.73948,7000000.0
2009-05-01 06:58:00,12.73238,12.74121,12.73171,12.74121,10000000.0
2009-05-01 06:59:00,12.73277,12.73751,12.73067,12.73067,7000000.0
2009-05-01 07:00:00,12.74661,12.74661,12.7327,12.7337,9000000.0
2009-05-01 07:01:00,12.73766,12.7511,12.73766,12.74108,10000000.0
2009-05-01 07:02:00,12.74,12.75711,12.73938,12.75711,10000000.0
2009-05-01 07:03:00,12.74318,12.75568,12.74318,12.75568,8000000.0
2009-05-01 07:04:00,12.7414,12.75371,12.7414,12.74916,7000000.0
2009-05-01 07:05:00,12.74524,12.75256,12.74458,12.74487,8000000.0
2009-05-01 07:06:00,12.75642,12.75642,12.74286,12.74464,10000000.0
2009-05-01 07:07:00,12.74524,12.75735,12.74489,12.75735,8000000.0
2009-05-01 07:08:00,12.74465,12.7583,12.74455,12.75354,9000000.0
2009-05-01 07:09:00,12.7631,12.7631,12.74701,12.74714,7000000.0
2009-05-01 07:10:00,12.75789,12.75789,12.74488,12.74488,11000000.0
2009-05-01 07:11:00,12.74467,12.75198,12.74417,12.74524,8000000.0
2009-05-01 07:12:00,12.75707,12.75707,12.74386,12.75291,11000000.0
2009-05-01 07:13:00,12.74176,12.75282,12.74145,12.75282,11000000.0
2009-05-01 07:14:00,12.74206,12.74277,12.74193,12.74236,7000000.0
2009-05-01 07:15:00,12.75774,12.75774,12.74359,12.74359,20000000.0
2009-05-01 07:16:00,12.74193,12.75399,12.74193,12.75375,10000000.0
2009-05-01 07:17:00,12.74237,12.75715,12.74237,12.75715,10000000.0
2009-05-01 07:18:00,12.74396,12.7535,12.74366,12.74366,16000000.0
2009-05-01 07:19:00,12.74423,12.74863,12.74274,12.74274,10000000.0
2009-05-01 07:20:00,12.75465,12.75487,12.74326,12.74765,12000000.0
2009-05-01 07:21:00,12.75082,12.75082,12.74128,12.74807,8000000.0
2009-05-01 07:22:00,12.73967,12.74858,12.73967,12.74073,11000000.0
2009-05-01 07:23:00,12.7397,12.75632,12.7397,12.75632,7000000.0
2009-05-01 07:24:00,12.74986,12.74986,12.73807,12.73807,8000000.0
2009-05-01 07:25:00,12.7377,12.74817,12.7377,12.73882,11000000.0
2009-05-01 07:26:00,12.73732,12.74704,12.73664,12.74704,7000000.0
2009-05-01 07:27:00,12.73731,12.74206,12.73032,12.73032,7000000.0
2009-05-01 07:28:00,12.73128,12.73524,12.72653,12.72735,8000000.0
2009-05-01 07:29:00,12.73134,12.73624,12.72776,12.72779,8000000.0
2009-05-01 07:30:00,12.7365,12.74043,12.73092,12.74043,7000000.0
2009-05-01 07:31:00,12.73149,12.74543,12.73088,12.74543,10000000.0
2009-05-01 07:32:00,12.73347,12.74799,12.73347,12.74799,28000000.0
2009-05-01 07:33:00,12.74003,12.74332,12.73821,12.74304,7000000.0
2009-05-01 07:34:00,12.73668,12.74187,12.73375,12.73408,8000000.0
2009-05-01 07:35:00,12.73437,12.74675,12.73327,12.74675,8000000.0
2009-05-01 07:36:00,12.73485,12.74392,12.73485,12.73485,9000000.0
2009-05-01 07:37:00,12.73233,12.7432,12.73233,12.7346,10000000.0
2009-05-01 07:38:00,12.73388,12.74848,12.73388,12.74848,11000000.0
2009-05-01 07:39:00,12.73436,12.74561,12.73436,12.74561,11000000.0
2009-05-01 07:40:00,12.73428,12.73428,12.73377,12.73428,11000000.0
2009-05-01 07:41:00,12.73695,12.74558,12.73695,12.73808,8000000.0
2009-05-01 07:42:00,12.74952,12.74969,12.73821,12.73897,8000000.0
2009-05-01 07:43:00,12.7416,12.74568,12.7364,12.74488,10000000.0
2009-05-01 07:44:00,12.73591,12.74661,12.73589,12.73631,38000000.0
2009-05-01 07:45:00,12.74688,12.74688,12.73495,12.73495,8000000.0
2009-05-01 07:46:00,12.73487,12.74608,12.73487,12.73957,8000000.0
2009-05-01 07:47:00,12.73797,12.75195,12.73789,12.7513,9000000.0
2009-05-01 07:48:00,12.74962,12.74997,12.74194,12.74869,8000000.0
2009-05-01 07:49:00,12.73878,12.75279,12.73872,12.75279,11000000.0
2009-05-01 07:50:00,12.74047,12.75634,12.74047,12.75634,7000000.0
2009-05-01 07:51:00,12.74302,12.74936,12.74149,12.74936,10000000.0
2009-05-01 07:52:00,12.74159,12.74851,12.74159,12.74253,7000000.0
2009-05-01 07:53:00,12.7507,12.75665,12.74588,12.75665,7000000.0
2009-05-01 07:54:00,12.74728,12.75169,12.74371,12.74371,7000000.0
2009-05-01 07:55:00,12.74523,12.74961,12.74197,12.74233,9000000.0
2009-05-01 07:56:00,12.75377,12.75377,12.74202,12.74202,9000000.0
2009-05-01 07:57:00,12.75797,12.75797,12.74218,12.74218,11000000.0
2009-05-01 07:58:00,12.74369,12.74777,12.74031,12.74073,8000000.0
2009-05-01 07:59:00,12.74379,12.7478,12.74011,12.74027,7000000.0
2009-05-01 08:00:00,12.75303,12.75303,12.73652,12.73657,7000000.0
2009-05-01 08:01:00,12.74052,12.74351,12.73535,12.73552,7000000.0
2009-05-01 08:02:00,12.73512,12.74687,12.73485,12.74687,7000000.0
2009-05-01 08:03:00,12.73759,12.74179,12.7354,12.73705,9000000.0
2009-05-01 08:04:00,12.7378,12.75364,12.73758,12.75364,7000000.0
2009-05-01 08:05:00,12.74648,12.75044,12.74274,12.74274,7000000.0
2009-05-01 08:06:00,12.75591,12.75591,12.74436,12.74594,10000000.0
2009-05-01 08:07:00,12.74682,12.75994,12.74682,12.75994,11000000.0
2009-05-01 08:08:00,12.74849,12.76125,12.74849,12.75926,11000000.0
2009-05-01 08:09:00,12.7492,12.76035,12.74918,12.75398,8000000.0
2009-05-01 08:10:00,12.75524,12.76055,12.75226,12.75327,8000000.0
2009-05-01 08:11:00,12.76471,12.76471,12.75342,12.75342,10000000.0
2009-05-01 08:12:00,12.76661,12.76661,12.75567,12.76648,10000000.0
2009-05-01 08:13:00,12.75535,12.77033,12.75535,12.76746,8000000.0
2009-05-01 08:14:00,12.76817,12.77504,12.76255,12.76255,7000000.0
2009-05-01 08:15:00,12.77677,12.77677,12.76261,12.77222,9000000.0
2009-05-01 08:16:00,12.76045,12.77105,12.76015,12.76847,7000000.0
2009-05-01 08:17:00,12.76494,12.77786,12.76494,12.77721,9000000.0
2009-05-01 08:18:00,12.77428,12.77428,12.76165,12.76166,7000000.0
2009-05-01 08:19:00,12.75968,12.76966,12.75863,12.75991,10000000.0
2009-05-01 08:20:00,12.76147,12.76668,12.76028,12.76668,8000000.0
2009-05-01 08:21:00,12.76052,12.76455,12.75548,12.75591,9000000.0
2009-05-01 08:22:00,12.75668,12.75668,12.7555,12.75618,9000000.0
2009-05-01 08:23:00,12.75603,12.76431,12.75581,12.75791,8000000.0
2009-05-01 08:24:00,12.76678,12.76678,12.75492,12.75602,8000000.0
2009-05-01 08:25:00,12.7661,12.7661,12.75555,12.75555,8000000.0
2009-05-01 08:26:00,12.75332,12.76692,12.75271,12.76692,7000000.0
2009-05-01 08:27:00,12.75362,12.75871,12.75099,12.75099,9000000.0
2009-05-01 08:28:00,12.7514,12.7514,12.75018,12.75082,10000000.0
2009-05-01 08:29:00,12.7538,12.76086,12.7538,12.75422,7000000.0
2009-05-01 08:30:00,12.76648,12.76648,12.75234,12.75234,8000000.0
2009-05-01 08:31:00,12.75572,12.75989,12.75264,12.75299,7000000.0
2009-05-01 08:32:00,12.75291,12.76276,12.75291,12.75827,7000000.0
2009-05-01 08:33:00,12.77124,12.77232,12.75908,12.76338,11000000.0
2009-05-01 08:34:00,12.76297,12.77786,12.76297,12.76902,10000000.0
2009-05-01 08:35:00,12.76985,12.77819,12.76902,12.77819,11000000.0
2009-05-01 08:36:00,12.77209,12.77642,12.76532,12.76532,7000000.0
2009-05-01 08:37:00,12.76905,12.7737,12.76579,12.76648,10000000.0
2009-05-01 08:38:00,12.77542,12.77968,12.7719,12.77968,8000000.0
2009-05-01 08:39:00,12.76796,12.77777,12.76779,12.7694,10000000.0
2009-05-01 08:40:00,12.77117,12.77569,12.7661,12.76653,8000000.0
2009-05-01 08:41:00,12.76652,12.77751,12.76652,12.77066,9000000.0
2009-05-01 08:42:00,12.78083,12.78308,12.77093,12.77252,11000000.0
2009-05-01 08:43:00,12.77373,12.78263,12.77373,12.77378,11000000.0
2009-05-01 08:44:00,12.77562,12.77976,12.77262,12.77262,11000000.0
2009-05-01 08:45:00,12.78437,12.78437,12.77141,12.77189,7000000.0
2009-05-01 08:46:00,12.77615,12.78124,12.77368,12.77368,11000000.0
2009-05-01 08:47:00,12.7841,12.7841,12.77209,12.77209,9000000.0
2009-05-01 08:48:00,12.78473,12.78473,12.77304,12.77305,7000000.0
2009-05-01 08:49:00,12.77542,12.7788,12.77234,12.77791,8000000.0
2009-05-01 08:50:00,12.76975,12.77965,12.76897,12.77965,7000000.0
2009-05-01 08:51:00,12.76659,12.77383,12.76659,12.76881,7000000.0
2009-05-01 08:52:00,12.76574,12.77443,12.76505,12.77443,7000000.0
2009-05-01 08:53:00,12.7673,12.77236,12.76451,12.76451,7000000.0
2009-05-01 08:54:00,12.77519,12.77519,12.76427,12.76427,7000000.0
2009-05-01 08:55:00,12.76789,12.77173,12.76321,12.76321,9000000.0
2009-05-01 08:56:00,12.77469,12.77469,12.76577,12.77374,8000000.0
2009-05-01 08:57:00,12.77718,12.77718,12.76298,12.76298,11000000.0
2009-05-01 08:58:00,12.76379,12.77346,12.76379,12.76506,10000000.0
2009-05-01 08:59:00,12.76242,12.77512,12.7624,12.77512,8000000.0
2009-05-01 09:00:00,12.7797,12.7797,12.76674,12.76781,8000000.0
2009-05-01 09:01:00,12.76822,12.77765,12.76767,12.77103,10000000.0
2009-05-01 09:02:00,12.7693,12.78451,12.76922,12.77853,8000000.0
2009-05-01 09:03:00,12.78694,12.78694,12.77646,12.77705,9000000.0
2009-05-01 09:04:00,12.78722,12.78722,12.77775,12.77845,10000000.0
2009-05-01 09:05:00,12.77734,12.79024,12.77734,12.79002,7000000.0
2009-05-01 09:06:00,12.7865,12.79247,12.78278,12.79245,8000000.0
2009-05-01 09:07:00,12.78166,12.79243,12.78166,12.78628,10000000.0
2009-05-01 09:08:00,12.78754,12.79345,12.7853,12.79345,10000000.0
2009-05-01 09:09:00,12.79704,12.79704,12.77931,12.77941,11000000.0
2009-05-01 09:10:00,12.78338,12.78774,12.77971,12.78055,8000000.0
2009-05-01 09:11:00,12.78067,12.79116,12.78029,12.78711,7000000.0
2009-05-01 09:12:00,12.79928,12.79928,12.78571,12.7862,7000000.0
2009-05-01 09:13:00,12.78902,12.80375,12.78902,12.79261,11000000.0
2009-05-01 09:14:00,12.79989,12.80369,12.79481,12.80369,8000000.0
2009-05-01 09:15:00,12.80552,12.80552,12.79041,12.79043,8000000.0
2009-05-01 09:16:00,12.79274,12.79634,12.78738,12.78738,8000000.0
2009-05-01 09:17:00,12.78723,12.79816,12.78723,12.78986,10000000.0
2009-05-01 09:18:00,12.79642,12.79642,12.78803,12.78812,7000000.0
2009-05-01 09:19:00,12.79204,12.79708,12.78975,12.79,8000000.0
2009-05-01 09:20:00,12.79464,12.8091,12.79464,12.80903,7000000.0
2009-05-01 09:21:00,12.80518,12.80587,12.79617,12.79617,9000000.0
2009-05-01 09:22:00,12.79547,12.80383,12.79477,12.79477,8000000.0
2009-05-01 09:23:00,12.80264,12.80284,12.79537,12.79537,8000000.0
2009-05-01 09:24:00,12.80683,12.80683,12.78972,12.78973,9000000.0
2009-05-01 09:25:00,12.78914,12.79725,12.78914,12.79081,8000000.0
2009-05-01 09:26:00,12.80083,12.80083,12.78511,12.78511,11000000.0
2009-05-01 09:27:00,12.79492,12.79492,12.78437,12.78437,9000000.0
2009-05-01 09:28:00,12.77977,12.79145,12.7788,12.78939,11000000.0
2009-05-01 09:29:00,12.77839,12.7914,12.77839,12.78486,8000000.0
2009-05-01 09:30:00,12.7971,12.7971,12.78114,12.79112,11000000.0
2009-05-01 09:31:00,12.78742,12.79296,12.78523,12.78709,8000000.0
2009-05-01 09:32:00,12.79247,12.79714,12.78993,12.79714,9000000.0
2009-05-01 09:33:00,12.78978,12.79173,12.78309,12.78327,7000000.0
2009-05-01 09:34:00,12.78548,12.78945,12.78153,12.78236,11000000.0
2009-05-01 09:35:00,12.78107,12.79643,12.78095,12.79643,7000000.0
2009-05-01 09:36:00,12.78647,12.79064,12.7828,12.7831,8000000.0
2009-05-01 09:37:00,12.78428,12.79424,12.78408,12.78849,8000000.0
2009-05-01 09:38:00,12.78799,12.80742,12.78799,12.80742,8000000.0
2009-05-01 09:39:00,12.80587,12.80609,12.79445,12.79445,10000000.0
2009-05-01 09:40:00,12.79756,12.80211,12.79351,12.79351,8000000.0
2009-05-01 09:41:00,12.79233,12.80756,12.79093,12.80756,10000000.0
2009-05-01 09:42:00,12.79047,12.80087,12.79047,12.79202,11000000.0
2009-05-01 09:43:00,12.7938,12.79819,12.79074,12.79074,9000000.0
2009-05-01 09:44:00,12.7926,12.79628,12.78591,12.78591,9000000.0
2009-05-01 09:45:00,12.79814,12.79814,12.78657,12.79724,11000000.0
2009-05-01 09:46:00,12.79018,12.79456,12.78627,12.78627,7000000.0
2009-05-01 09:47:00,12.78524,12.80608,12.78459,12.80608,11000000.0
2009-05-01 09:48:00,12.79447,12.80005,12.79173,12.79181,9000000.0
2009-05-01 09:49:00,12.79258,12.80188,12.79239,12.79699,7000000.0
2009-05-01 09:50:00,12.79381,12.80734,12.79381,12.80734,7000000.0
2009-05-01 09:51:00,12.79493,12.80944,12.79493,12.80316,9000000.0
2009-05-01 09:52:00,12.80139,12.81181,12.80139,12.80239,10000000.0
2009-05-01 09:53:00,12.80477,12.80798,12.80272,12.80646,7000000.0
2009-05-01 09:54:00,12.7979,12.80852,12.7979,12.80228,7000000.0
2009-05-01 09:55:00,12.80213,12.80466,12.79809,12.79824,11000000.0
2009-05-01 09:56:00,12.79798,12.80692,12.79599,12.80692,8000000.0
2009-05-01 09:57:00,12.79531,12.80589,12.79526,12.79821,9000000.0
2009-05-01 09:58:00,12.79923,12.8045,12.79674,12.79682,8000000.0
2009-05-01 09:59:00,12.80018,12.80377,12.79571,12.79758,7000000.0
2009-05-01 10:00:00,12.80103,12.80466,12.79538,12.79566,7000000.0
2009-05-01 10:01:00,12.79547,12.8049,12.79547,12.79806,8000000.0
2009-05-01 10:02:00,12.79689,12.79748,12.7958,12.79708,9000000.0
2009-05-01 10:03:00,12.80977,12.81072,12.79776,12.79991,11000000.0
2009-05-01 10:04:00,12.81462,12.81485,12.80112,12.80235,10000000.0
2009-05-01 10:05:00,12.80261,12.81877,12.80261,12.81877,7000000.0
2009-05-01 10:06:00,12.81685,12.81685,12.80135,12.80163,11000000.0
2009-05-01 10:07:00,12.80492,12.80972,12.80066,12.80106,8000000.0
2009-05-01 10:08:00,12.80307,12.81361,12.80307,12.80558,8000000.0
2009-05-01 10:09:00,12.81922,12.81939,12.80496,12.80625,10000000.0
2009-05-01 10:10:00,12.805,12.81173,12.80383,12.80525,7000000.0
2009-05-01 10:11:00,12.8021,12.8133,12.8021,12.80434,11000000.0
2009-05-01 10:12:00,12.81759,12.81849,12.80493,12.81849,11000000.0
2009-05-01 10:13:00,12.81176,12.81756,12.81145,12.81145,7000000.0
2009-05-01 10:14:00,12.81026,12.8192,12.81026,12.81324,10000000.0
2009-05-01 10:15:00,12.82646,12.82646,12.81423,12.82102,8000000.0
2009-05-01 10:16:00,12.81308,12.81956,12.81223,12.81956,11000000.0
2009-05-01 10:17:00,12.81092,12.81368,12.80409,12.80409,8000000.0
2009-05-01 10:18:00,12.80811,12.81321,12.80533,12.80809,10000000.0
2009-05-01 10:19:00,12.81086,12.81465,12.80741,12.80741,9000000.0
2009-05-01 10:20:00,12.8101,12.81297,12.80393,12.80465,11000000.0
2009-05-01 10:21:00,12.81595,12.81712,12.8105,12.8105,10000000.0
2009-05-01 10:22:00,12.80872,12.81527,12.80804,12.81025,11000000.0
2009-05-01 10:23:00,12.81266,12.81559,12.80674,12.80723,8000000.0
2009-05-01 10:24:00,12.81922,12.81954,12.81072,12.81653,8000000.0
2009-05-01 10:25:00,12.80855,12.81578,12.80855,12.81139,7000000.0
2009-05-01 10:26:00,12.8093,12.82629,12.8093,12.82629,8000000.0
2009-05-01 10:27:00,12.81474,12.82053,12.81265,12.81265,7000000.0
2009-05-01 10:28:00,12.81142,12.81876,12.8099,12.8099,9000000.0
2009-05-01 10:29:00,12.80797,12.81636,12.80747,12.80908,10000000.0
2009-05-01 10:30:00,12.8159,12.81776,12.81196,12.81208,8000000.0
2009-05-01 10:31:00,12.80885,12.81627,12.8084,12.80926,9000000.0
2009-05-01 10:32:00,12.80764,12.81468,12.80718,12.8085,8000000.0
2009-05-01 10:33:00,12.8171,12.8171,12.80479,12.81464,9000000.0
2009-05-01 10:34:00,12.80697,12.8103,12.80588,12.81018,7000000.0
2009-05-01 10:35:00,12.80079,12.80942,12.80079,12.80419,8000000.0
2009-05-01 10:36:00,12.81663,12.81663,12.80442,12.80676,9000000.0
2009-05-01 10:37:00,12.8095,12.82041,12.8095,12.81343,10000000.0
2009-05-01 10:38:00,12.81252,12.82065,12.81252,12.81559,7000000.0
2009-05-01 10:39:00,12.8244,12.8244,12.81182,12.81184,7000000.0
2009-05-01 10:40:00,12.80975,12.81678,12.80865,12.81034,7000000.0
2009-05-01 10:41:00,12.80896,12.8155,12.80802,12.80802,8000000.0
2009-05-01 10:42:00,12.81417,12.81607,12.8098,12.8098,11000000.0
2009-05-01 10:43:00,12.8097,12.82034,12.80823,12.82034,8000000.0
2009-05-01 10:44:00,12.81395,12.81913,12.81162,12.81162,8000000.0
2009-05-01 10:45:00,12.82505,12.82505,12.81297,12.81341,7000000.0
2009-05-01 10:46:00,12.81376,12.82269,12.81376,12.81656,9000000.0
2009-05-01 10:47:00,12.81536,12.82417,12.81521,12.8211,7000000.0
2009-05-01 10:48:00,12.82658,12.8285,12.82278,12.82284,8000000.0
2009-05-01 10:49:00,12.81952,12.83107,12.81952,12.82795,7000000.0
2009-05-01 10:50:00,12.82498,12.83717,12.82389,12.83717,7000000.0
2009-05-01 10:51:00,12.8247,12.83463,12.8247,12.82805,9000000.0
2009-05-01 10:52:00,12.82735,12.84248,12.82679,12.84248,7000000.0
2009-05-01 10:53:00,12.83448,12.83763,12.8255,12.8255,8000000.0
2009-05-01 10:54:00,12.83453,12.83453,12.82869,12.83126,7000000.0
2009-05-01 10:55:00,12.8383,12.8383,12.82526,12.82606,10000000.0
2009-05-01 10:56:00,12.82817,12.83132,12.8236,12.82413,9000000.0
2009-05-01 10:57:00,12.83476,12.83476,12.82099,12.82099,7000000.0
2009-05-01 10:58:00,12.8244,12.82796,12.82389,12.82793,7000000.0
2009-05-01 10:59:00,12.82337,12.82725,12.81979,12.82035,8000000.0
2009-05-01 11:00:00,12.83564,12.83564,12.81797,12.81797,8000000.0
2009-05-01 11:01:00,12.81646,12.82507,12.81578,12.82507,7000000.0
2009-05-01 11:02:00,12.81669,12.81979,12.81274,12.81274,7000000.0
2009-05-01 11:03:00,12.82787,12.82787,12.81296,12.81296,9000000.0
2009-05-01 11:04:00,12.81143,12.81905,12.81141,12.8139,9000000.0
2009-05-01 11:05:00,12.82427,12.82487,12.81415,12.8145,8000000.0
2009-05-01 11:06:00,12.82662,12.82662,12.81757,12.81828,8000000.0
2009-05-01 11:07:00,12.82075,12.83097,12.82075,12.82505,11000000.0
2009-05-01 11:08:00,12.82309,12.83749,12.82107,12.83749,10000000.0
2009-05-01 11:09:00,12.82193,12.82779,12.81967,12.81967,9000000.0
2009-05-01 11:10:00,12.81735,12.82233,12.81602,12.81748,7000000.0
2009-05-01 11:11:00,12.82248,12.82756,12.81862,12.82756,7000000.0
2009-05-01 11:12:00,12.81495,12.82465,12.81495,12.81803,10000000.0
2009-05-01 11:13:00,12.81587,12.82491,12.815,12.82437,7000000.0
2009-05-01 11:14:00,12.81562,12.82066,12.81125,12.81125,9000000.0
2009-05-01 11:15:00,12.81692,12.81875,12.81188,12.81188,8000000.0
2009-05-01 11:16:00,12.81301,12.81838,12.81114,12.81225,7000000.0
2009-05-01 11:17:00,12.82219,12.82219,12.81458,12.82066,8000000.0
2009-05-01 11:18:00,12.81137,12.82458,12.81137,12.81535,9000000.0
2009-05-01 11:19:00,12.82035,12.82035,12.81263,12.81892,7000000.0
2009-05-01 11:20:00,12.8081,12.81451,12.80757,12.80973,7000000.0
2009-05-01 11:21:00,12.81922,12.81958,12.80831,12.80831,9000000.0
2009-05-01 11:22:00,12.80782,12.8161,12.80756,12.80888,10000000.0
2009-05-01 11:23:00,12.80919,12.81993,12.80919,12.81272,10000000.0
2009-05-01 11:24:00,12.82633,12.82633,12.81159,12.81221,9000000.0
2009-05-01 11:25:00,12.81248,12.82564,12.81248,12.8218,8000000.0
2009-05-01 11:26:00,12.82044,12.83685,12.82011,12.83685,7000000.0
2009-05-01 11:27:00,12.82229,12.82925,12.81717,12.81717,10000000.0
2009-05-01 11:28:00,12.81637,12.82502,12.81637,12.81866,8000000.0
2009-05-01 11:29:00,12.81519,12.82076,12.81447,12.81546,7000000.0
2009-05-01 11:30:00,12.82613,12.82613,12.80502,12.80556,11000000.0
2009-05-01 11:31:00,12.8147,12.8147,12.804,12.804,10000000.0
2009-05-01 11:32:00,12.81491,12.81518,12.803,12.8082,9000000.0
2009-05-01 11:33:00,12.8058,12.80723,12.8007,12.8007,8000000.0
2009-05-01 11:34:00,12.80317,12.80669,12.79937,12.79995,8000000.0
2009-05-01 11:35:00,12.79886,12.80726,12.79886,12.8011,8000000.0
2009-05-01 11:36:00,12.80942,12.80951,12.79985,12.80024,9000000.0
2009-05-01 11:37:00,12.80336,12.81499,12.80336,12.80881,8000000.0
2009-05-01 11:38:00,12.80659,12.81766,12.80659,12.81766,9000000.0
2009-05-01 11:39:00,12.81775,12.81775,12.80693,12.80778,10000000.0
2009-05-01 11:40:00,12.8091,12.81509,12.80661,12.80661,10000000.0
2009-05-01 11:41:00,12.80739,12.8093,12.8007,12.80125,8000000.0
2009-05-01 11:42:00,12.81779,12.81779,12.80238,12.80238,7000000.0
2009-05-01 11:43:00,12.80125,12.81914,12.80125,12.819,11000000.0
2009-05-01 11:44:00,12.81041,12.81837,12.81034,12.81837,11000000.0
2009-05-01 11:45:00,12.80675,12.81525,12.80619,12.80823,9000000.0
2009-05-01 11:46:00,12.80635,12.81453,12.80529,12.8072,11000000.0
2009-05-01 11:47:00,12.80563,12.80661,12.80563,12.80661,9000000.0
2009-05-01 11:48:00,12.81782,12.81782,12.80578,12.80578,8000000.0
2009-05-01 11:49:00,12.80373,12.8101,12.80345,12.80579,7000000.0
2009-05-01 11:50:00,12.80441,12.81517,12.80426,12.81039,8000000.0
2009-05-01 11:51:00,12.8159,12.8174,12.80871,12.80871,11000000.0
2009-05-01 11:52:00,12.8068,12.81943,12.8068,12.81191,11000000.0
2009-05-01 11:53:00,12.81993,12.81993,12.80975,12.80975,7000000.0
2009-05-01 11:54:00,12.82627,12.82627,12.81066,12.81121,10000000.0
2009-05-01 11:55:00,12.81385,12.81976,12.81302,12.81976,10000000.0
2009-05-01 11:56:00,12.81002,12.82683,12.80956,12.82683,11000000.0
2009-05-01 11:57:00,12.81046,12.82155,12.81046,12.81768,7000000.0
2009-05-01 11:58:00,12.81732,12.82094,12.81098,12.81124,7000000.0
2009-05-01 11:59:00,12.81278,12.81967,12.80936,12.80936,9000000.0
2009-05-01 12:00:00,12.80976,12.81361,12.80521,12.80612,10000000.0
2009-05-01 12:01:00,12.8065,12.8072,12.80588,12.80678,11000000.0
2009-05-01 12:02:00,12.80759,12.81914,12.80759,12.81914,11000000.0
2009-05-01 12:03:00,12.82622,12.82622,12.80966,12.80966,8000000.0
2009-05-01 12:04:00,12.81019,12.81048,12.80949,12.80974,7000000.0
2009-05-01 12:05:00,12.8098,12.82682,12.8098,12.82682,8000000.0
2009-05-01 12:06:00,12.81121,12.81819,12.81111,12.81287,7000000.0
2009-05-01 12:07:00,12.81468,12.81881,12.80911,12.80968,9000000.0
2009-05-01 12:08:00,12.8191,12.8191,12.81011,12.81787,9000000.0
2009-05-01 12:09:00,12.81274,12.81612,12.8065,12.8065,8000000.0
2009-05-01 12:10:00,12.80585,12.81203,12.80524,12.80666,8000000.0
2009-05-01 12:11:00,12.80445,12.81116,12.80389,12.80758,7000000.0
2009-05-01 12:12:00,12.8162,12.8162,12.80425,12.80473,10000000.0
2009-05-01 12:13:00,12.80433,12.81247,12.80433,12.80506,11000000.0
2009-05-01 12:14:00,12.80603,12.81519,12.80603,12.81519,9000000.0
2009-05-01 12:15:00,12.81786,12.81786,12.80317,12.80317,7000000.0
2009-05-01 12:16:00,12.80985,12.80985,12.80283,12.8098,7000000.0
2009-05-01 12:17:00,12.79897,12.81147,12.79897,12.81096,8000000.0
2009-05-01 12:18:00,12.81544,12.81544,12.80089,12.80202,9000000.0
2009-05-01 12:19:00,12.80511,12.8083,12.79736,12.79736,7000000.0
2009-05-01 12:20:00,12.79649,12.8031,12.79628,12.79749,8000000.0
2009-05-01 12:21:00,12.80795,12.80795,12.79314,12.79362,11000000.0
2009-05-01 12:22:00,12.79198,12.79362,12.79193,12.79345,11000000.0
2009-05-01 12:23:00,12.7981,12.80434,12.79653,12.79859,8000000.0
2009-05-01 12:24:00,12.81585,12.81585,12.79697,12.79728,10000000.0
2009-05-01 12:25:00,12.80148,12.80554,12.79914,12.80011,9000000.0
2009-05-01 12:26:00,12.80345,12.80709,12.80077,12.80157,8000000.0
2009-05-01 12:27:00,12.81595,12.81595,12.80222,12.81027,10000000.0
2009-05-01 12:28:00,12.80126,12.81234,12.80126,12.80455,9000000.0
2009-05-01 12:29:00,12.80706,12.81309,12.80643,12.81309,8000000.0
2009-05-01 12:30:00,12.81709,12.81709,12.80191,12.80191,8000000.0
2009-05-01 12:31:00,12.80252,12.81169,12.80252,12.80782,7000000.0
2009-05-01 12:32:00,12.80375,12.81139,12.80276,12.80727,7000000.0
2009-05-01 12:33:00,12.8153,12.81895,12.81131,12.81149,10000000.0
2009-05-01 12:34:00,12.81096,12.81969,12.81043,12.81241,8000000.0
2009-05-01 12:35:00,12.81255,12.81524,12.80714,12.80714,8000000.0
2009-05-01 12:36:00,12.81562,12.81562,12.80762,12.80876,7000000.0
2009-05-01 12:37:00,12.8118,12.81663,12.80968,12.80968,10000000.0
2009-05-01 12:38:00,12.80798,12.8143,12.80598,12.80807,7000000.0
2009-05-01 12:39:00,12.81639,12.81639,12.80198,12.80198,8000000.0
2009-05-01 12:40:00,12.80192,12.81259,12.80143,12.80318,10000000.0
2009-05-01 12:41:00,12.80418,12.8088,12.80062,12.801,10000000.0
2009-05-01 12:42:00,12.81793,12.81793,12.80121,12.80121,8000000.0
2009-05-01 12:43:00,12.79929,12.81003,12.79929,12.8027,9000000.0
2009-05-01 12:44:00,12.8011,12.81272,12.80096,12.80597,10000000.0
2009-05-01 12:45:00,12.81591,12.81591,12.80246,12.80264,8000000.0
2009-05-01 12:46:00,12.81138,12.81324,12.80719,12.80719,8000000.0
2009-05-01 12:47:00,12.80407,12.80863,12.80274,12.80422,7000000.0
2009-05-01 12:48:00,12.80107,12.81305,12.80107,12.80437,8000000.0
2009-05-01 12:49:00,12.80412,12.81005,12.80205,12.80205,9000000.0
2009-05-01 12:50:00,12.80058,12.81628,12.80007,12.81628,7000000.0
2009-05-01 12:51:00,12.80483,12.80805,12.80087,12.80087,11000000.0
2009-05-01 12:52:00,12.80313,12.80692,12.79982,12.79982,7000000.0
2009-05-01 12:53:00,12.79931,12.80707,12.79192,12.80707,12000000.0
2009-05-01 12:54:00,12.79255,12.80321,12.79127,12.79127,16000000.0
2009-05-01 12:55:00,12.79873,12.80122,12.79447,12.79447,10000000.0
2009-05-01 12:56:00,12.79627,12.80186,12.79305,12.79347,9000000.0
2009-05-01 12:57:00,12.80774,12.80774,12.79645,12.79683,11000000.0
2009-05-01 12:58:00,12.8092,12.81071,12.79754,12.79754,12000000.0
2009-05-01 12:59:00,12.80942,12.80942,12.79728,12.8001,11000000.0
2009-05-01 13:00:00,12.81078,12.81584,12.80285,12.80769,13000000.0
2009-05-01 13:01:00,12.80896,12.81742,12.80819,12.80847,36000000.0
2009-05-01 13:02:00,12.80713,12.81772,12.80591,12.81055,23000000.0
2009-05-01 13:03:00,12.81923,12.81943,12.80885,12.81423,7000000.0
2009-05-01 13:04:00,12.80674,12.81714,12.80614,12.80835,17000000.0
2009-05-01 13:05:00,12.80705,12.81769,12.80592,12.81769,10000000.0
2009-05-01 13:06:00,12.80659,12.81644,12.80597,12.81009,13000000.0
2009-05-01 13:07:00,12.80959,12.81801,12.80914,12.81399,7000000.0
2009-05-01 13:08:00,12.81008,12.81657,12.81008,12.8126,7000000.0
2009-05-01 13:09:00,12.82553,12.82553,12.8037,12.80407,8000000.0
2009-05-01 13:10:00,12.80358,12.81125,12.80316,12.80445,8000000.0
2009-05-01 13:11:00,12.80498,12.80811,12.80102,12.80153,9000000.0
2009-05-01 13:12:00,12.81412,12.81412,12.79789,12.79789,7000000.0
2009-05-01 13:13:00,12.80618,12.80826,12.80147,12.80147,10000000.0
2009-05-01 13:14:00,12.79748,12.80451,12.79532,12.80451,7000000.0
2009-05-01 13:15:00,12.80678,12.80678,12.79383,12.79383,8000000.0
2009-05-01 13:16:00,12.79493,12.80737,12.79483,12.80141,10000000.0
2009-05-01 13:17:00,12.80011,12.81798,12.80011,12.81798,20000000.0
2009-05-01 13:18:00,12.80244,12.80937,12.79934,12.80137,20000000.0
2009-05-01 13:19:00,12.80102,12.808,12.79832,12.79853,19000000.0
2009-05-01 13:20:00,12.79731,12.80789,12.79682,12.80789,10000000.0
2009-05-01 13:21:00,12.79532,12.80458,12.79532,12.80075,8000000.0
2009-05-01 13:22:00,12.79911,12.81286,12.79911,12.80364,11000000.0
2009-05-01 13:23:00,12.80363,12.81201,12.80363,12.80414,20000000.0
2009-05-01 13:24:00,12.81822,12.81822,12.80136,12.80136,14000000.0
2009-05-01 13:25:00,12.8009,12.80907,12.79758,12.79758,23000000.0
2009-05-01 13:26:00,12.79675,12.80724,12.79675,12.79999,11000000.0
2009-05-01 13:27:00,12.80679,12.81028,12.80338,12.8102,8000000.0
2009-05-01 13:28:00,12.80064,12.8057,12.79803,12.79838,13000000.0
2009-05-01 13:29:00,12.79973,12.8046,12.79379,12.79379,12000000.0
2009-05-01 13:30:00,12.80662,12.80662,12.79534,12.79574,10000000.0
2009-05-01 13:31:00,12.79547,12.80513,12.79547,12.79712,10000000.0
2009-05-01 13:32:00,12.79541,12.8064,12.79525,12.80587,8000000.0
2009-05-01 13:33:00,12.80573,12.80688,12.79869,12.80688,7000000.0
2009-05-01 13:34:00,12.80547,12.80614,12.7979,12.79865,13000000.0
2009-05-01 13:35:00,12.80102,12.80558,12.79833,12.79864,11000000.0
2009-05-01 13:36:00,12.80588,12.80678,12.79891,12.79891,9000000.0
2009-05-01 13:37:00,12.79742,12.79825,12.79712,12.79712,23000000.0
2009-05-01 13:38:00,12.79687,12.79769,12.79654,12.79747,10000000.0
2009-05-01 13:39:00,12.80705,12.80705,12.79795,12.80669,9000000.0
2009-05-01 13:40:00,12.79614,12.8088,12.79491,12.80877,13000000.0
2009-05-01 13:41:00,12.79583,12.80499,12.79583,12.79873,8000000.0
2009-05-01 13:42:00,12.80666,12.80693,12.79831,12.80693,10000000.0
2009-05-01 13:43:00,12.80574,12.80574,12.79779,12.79836,7000000.0
2009-05-01 13:44:00,12.80927,12.80927,12.79793,12.79793,8000000.0
2009-05-01 13:45:00,12.80742,12.80742,12.79812,12.79812,10000000.0
2009-05-01 13:46:00,12.79563,12.80533,12.79414,12.79414,10000000.0
2009-05-01 13:47:00,12.79464,12.79869,12.78741,12.78772,10000000.0
2009-05-01 13:48:00,12.79621,12.79713,12.78766,12.78766,11000000.0
2009-05-01 13:49:00,12.79027,12.80058,12.78884,12.80058,15000000.0
2009-05-01 13:50:00,12.79111,12.79916,12.78951,12.78951,9000000.0
2009-05-01 13:51:00,12.79654,12.79863,12.79119,12.79119,9000000.0
2009-05-01 13:52:00,12.79269,12.80881,12.79269,12.80824,11000000.0
2009-05-01 13:53:00,12.80612,12.80612,12.79542,12.79542,9000000.0
2009-05-01 13:54:00,12.80737,12.80737,12.79367,12.79367,11000000.0
2009-05-01 13:55:00,12.79287,12.80119,12.79142,12.79453,8000000.0
2009-05-01 13:56:00,12.79627,12.80365,12.7907,12.7907,8000000.0
2009-05-01 13:57:00,12.80505,12.80505,12.78853,12.79761,10000000.0
2009-05-01 13:58:00,12.79063,12.79596,12.78666,12.78789,9000000.0
2009-05-01 13:59:00,12.79113,12.79541,12.78782,12.78782,11000000.0
2009-05-01 14:00:00,12.7985,12.7996,12.78868,12.78868,11000000.0
2009-05-01 14:01:00,12.7958,12.7983,12.79173,12.79173,8000000.0
2009-05-01 14:02:00,12.78972,12.80028,12.78963,12.79835,31000000.0
2009-05-01 14:03:00,12.79295,12.79774,12.79045,12.79096,8000000.0
2009-05-01 14:04:00,12.79255,12.80696,12.792,12.80696,9000000.0
2009-05-01 14:05:00,12.79747,12.80396,12.79642,12.79642,7000000.0
2009-05-01 14:06:00,12.8058,12.80846,12.80036,12.80846,7000000.0
2009-05-01 14:07:00,12.8119,12.81711,12.8005,12.80475,13000000.0
2009-05-01 14:08:00,12.81658,12.81918,12.80429,12.80731,49000000.0
2009-05-01 14:09:00,12.81735,12.81735,12.80423,12.80423,14000000.0
2009-05-01 14:10:00,12.80695,12.81001,12.80295,12.80345,9000000.0
2009-05-01 14:11:00,12.80178,12.81073,12.80165,12.80336,8000000.0
2009-05-01 14:12:00,12.81537,12.81537,12.79965,12.79972,8000000.0
2009-05-01 14:13:00,12.80068,12.80953,12.80042,12.80279,8000000.0
2009-05-01 14:14:00,12.79902,12.80977,12.79902,12.80288,10000000.0
2009-05-01 14:15:00,12.81639,12.81639,12.80448,12.80475,10000000.0
2009-05-01 14:16:00,12.80798,12.81137,12.80497,12.81065,9000000.0
2009-05-01 14:17:00,12.80247,12.81361,12.80037,12.80037,18000000.0
2009-05-01 14:18:00,12.81027,12.81033,12.79949,12.79949,11000000.0
2009-05-01 14:19:00,12.79953,12.81081,12.79953,12.80353,10000000.0
2009-05-01 14:20:00,12.81495,12.81554,12.80178,12.80368,9000000.0
2009-05-01 14:21:00,12.81732,12.81732,12.80018,12.8013,11000000.0
2009-05-01 14:22:00,12.8061,12.81068,12.8003,12.8003,8000000.0
2009-05-01 14:23:00,12.80323,12.81912,12.80323,12.81878,9000000.0
2009-05-01 14:24:00,12.807,12.82011,12.807,12.82011,7000000.0
2009-05-01 14:25:00,12.80924,12.81933,12.80924,12.81933,10000000.0
2009-05-01 14:26:00,12.80952,12.82193,12.80952,12.8122,11000000.0
2009-05-01 14:27:00,12.82504,12.82504,12.80897,12.81719,8000000.0
2009-05-01 14:28:00,12.81077,12.81356,12.80487,12.80487,10000000.0
2009-05-01 14:29:00,12.80764,12.81083,12.80249,12.80402,8000000.0
2009-05-01 14:30:00,12.81945,12.82255,12.80728,12.80843,13000000.0
2009-05-01 14:31:00,12.8162,12.81634,12.80867,12.80867,8000000.0
2009-05-01 14:32:00,12.80645,12.81749,12.80631,12.81749,11000000.0
2009-05-01 14:33:00,12.80613,12.81418,12.80613,12.8096,7000000.0
2009-05-01 14:34:00,12.80889,12.82334,12.80889,12.82334,7000000.0
2009-05-01 14:35:00,12.81252,12.82477,12.81207,12.82477,8000000.0
2009-05-01 14:36:00,12.82661,12.82661,12.81241,12.81241,11000000.0
2009-05-01 14:37:00,12.82315,12.82342,12.81129,12.81129,9000000.0
2009-05-01 14:38:00,12.80964,12.8181,12.80923,12.81011,10000000.0
2009-05-01 14:39:00,12.81762,12.8244,12.8119,12.8244,9000000.0
2009-05-01 14:40:00,12.8129,12.82012,12.81187,12.81408,7000000.0
2009-05-01 14:41:00,12.81115,12.82642,12.81073,12.82642,7000000.0
2009-05-01 14:42:00,12.81149,12.82703,12.81149,12.82703,14000000.0
2009-05-01 14:43:00,12.81547,12.82762,12.81547,12.81716,11000000.0
2009-05-01 14:44:00,12.81597,12.82386,12.80839,12.80839,12000000.0
2009-05-01 14:45:00,12.80792,12.81665,12.80691,12.80875,8000000.0
2009-05-01 14:46:00,12.80507,12.81279,12.80331,12.80687,7000000.0
2009-05-01 14:47:00,12.80697,12.81301,12.80479,12.806,9000000.0
2009-05-01 14:48:00,12.81629,12.81703,12.80822,12.80822,11000000.0
2009-05-01 14:49:00,12.81137,12.81745,12.80907,12.81181,9000000.0
2009-05-01 14:50:00,12.81423,12.8276,12.81404,12.8276,7000000.0
2009-05-01 14:51:00,12.82802,12.82802,12.81484,12.81712,13000000.0
2009-05-01 14:52:00,12.81911,12.82841,12.81911,12.8198,9000000.0
2009-05-01 14:53:00,12.81779,12.82756,12.81721,12.81833,12000000.0
2009-05-01 14:54:00,12.82585,12.82652,12.82195,12.82199,7000000.0
2009-05-01 14:55:00,12.82261,12.83377,12.8209,12.82166,13000000.0
2009-05-01 14:56:00,12.82117,12.83242,12.82098,12.82151,21000000.0
2009-05-01 14:57:00,12.82945,12.83075,12.81874,12.81874,17000000.0
2009-05-01 14:58:00,12.81947,12.8323,12.81947,12.8323,18000000.0
2009-05-01 14:59:00,12.82096,12.83206,12.81968,12.81984,16000000.0
2009-05-01 15:00:00,12.8298,12.8298,12.81706,12.81719,11000000.0
2009-05-01 15:01:00,12.81485,12.82284,12.81473,12.81558,8000000.0
2009-05-01 15:02:00,12.81672,12.82016,12.81167,12.8121,8000000.0
2009-05-01 15:03:00,12.8268,12.8268,12.81055,12.81055,11000000.0
2009-05-01 15:04:00,12.81246,12.82409,12.81246,12.82409,8000000.0
2009-05-01 15:05:00,12.81451,12.82321,12.81451,12.81649,8000000.0
2009-05-01 15:06:00,12.82671,12.82671,12.81523,12.81621,9000000.0
2009-05-01 15:07:00,12.81904,12.82459,12.81532,12.81532,7000000.0
2009-05-01 15:08:00,12.8241,12.8241,12.81261,12.81261,11000000.0
2009-05-01 15:09:00,12.82503,12.82503,12.81209,12.81209,7000000.0
2009-05-01 15:10:00,12.82499,12.82595,12.81373,12.81373,9000000.0
2009-05-01 15:11:00,12.80997,12.82636,12.80997,12.82636,8000000.0
2009-05-01 15:12:00,12.80994,12.81092,12.80962,12.80962,10000000.0
2009-05-01 15:13:00,12.8188,12.81887,12.81222,12.81222,8000000.0
2009-05-01 15:14:00,12.82225,12.82225,12.81163,12.81163,7000000.0
2009-05-01 15:15:00,12.82757,12.82757,12.80794,12.80794,8000000.0
2009-05-01 15:16:00,12.80824,12.8183,12.80626,12.80626,32000000.0
2009-05-01 15:17:00,12.81548,12.81607,12.8081,12.8081,11000000.0
2009-05-01 15:18:00,12.81922,12.81955,12.80688,12.80688,9000000.0
2009-05-01 15:19:00,12.80713,12.81838,12.80665,12.81838,8000000.0
2009-05-01 15:20:00,12.80767,12.81876,12.80698,12.81052,14000000.0
2009-05-01 15:21:00,12.81755,12.82041,12.81151,12.81177,16000000.0
2009-05-01 15:22:00,12.82241,12.82377,12.81271,12.82377,17000000.0
2009-05-01 15:23:00,12.8133,12.82558,12.81267,12.8153,22000000.0
2009-05-01 15:24:00,12.82947,12.82968,12.8156,12.81653,14000000.0
2009-05-01 15:25:00,12.82895,12.82968,12.81668,12.81705,14000000.0
2009-05-01 15:26:00,12.81671,12.81759,12.81665,12.81692,7000000.0
2009-05-01 15:27:00,12.82928,12.83495,12.81944,12.82382,25000000.0
2009-05-01 15:28:00,12.82344,12.83446,12.81997,12.83089,19000000.0
2009-05-01 15:29:00,12.81745,12.82519,12.81732,12.81781,8000000.0
2009-05-01 15:30:00,12.82815,12.82815,12.81349,12.81349,13000000.0
2009-05-01 15:31:00,12.82286,12.82286,12.80946,12.81091,28000000.0
2009-05-01 15:32:00,12.82147,12.82362,12.81107,12.8129,24000000.0
2009-05-01 15:33:00,12.82672,12.82672,12.81044,12.81137,10000000.0
2009-05-01 15:34:00,12.81434,12.82228,12.81434,12.81616,8000000.0
2009-05-01 15:35:00,12.81526,12.82592,12.81191,12.81191,32000000.0
2009-05-01 15:36:00,12.82815,12.82815,12.80995,12.82097,28000000.0
2009-05-01 15:37:00,12.81033,12.8242,12.80994,12.81314,26000000.0
2009-05-01 15:38:00,12.8133,12.8226,12.8133,12.81544,8000000.0
2009-05-01 15:39:00,12.82579,12.82579,12.81429,12.82351,9000000.0
2009-05-01 15:40:00,12.81622,12.82259,12.8055,12.8055,15000000.0
2009-05-01 15:41:00,12.80599,12.8177,12.8026,12.81629,33000000.0
2009-05-01 15:42:00,12.81793,12.81793,12.80343,12.80618,29000000.0
2009-05-01 15:43:00,12.81866,12.81952,12.80583,12.8156,16000000.0
2009-05-01 15:44:00,12.80468,12.81375,12.80116,12.81152,20000000.0
2009-05-01 15:45:00,12.80179,12.81021,12.79942,12.79996,18000000.0
2009-05-01 15:46:00,12.80166,12.81051,12.79525,12.79721,22000000.0
2009-05-01 15:47:00,12.79915,12.80903,12.79443,12.79483,18000000.0
2009-05-01 15:48:00,12.80698,12.807,12.79777,12.79908,14000000.0
2009-05-01 15:49:00,12.79872,12.80809,12.79818,12.79945,27000000.0
2009-05-01 15:50:00,12.79937,12.81256,12.79926,12.81156,30000000.0
2009-05-01 15:51:00,12.81721,12.81721,12.80239,12.81449,12000000.0
2009-05-01 15:52:00,12.80476,12.81983,12.8026,12.80812,20000000.0
2009-05-01 15:53:00,12.80957,12.82019,12.80652,12.80653,27000000.0
2009-05-01 15:54:00,12.81608,12.81634,12.81026,12.81026,9000000.0
2009-05-01 15:55:00,12.80921,12.82871,12.80875,12.81864,17000000.0
2009-05-01 15:56:00,12.81853,12.83558,12.81717,12.82623,16000000.0
2009-05-01 15:57:00,12.83617,12.83617,12.82058,12.82169,8000000.0
2009-05-01 15:58:00,12.82383,12.83198,12.82019,12.82459,18000000.0
2009-05-01 15:59:00,12.82325,12.83197,12.82056,12.82142,16000000.0
2009-05-01 16:00:00,12.83661,12.83661,12.81482,12.81533,11000000.0
2009-05-01 16:01:00,12.81895,12.82384,12.81392,12.81446,10000000.0
2009-05-01 16:02:00,12.81793,12.83214,12.81793,12.82085,10000000.0
2009-05-01 16:03:00,12.83108,12.83249,12.82047,12.82223,11000000.0
2009-05-01 16:04:00,12.82509,12.83257,12.81918,12.81919,13000000.0
2009-05-01 16:05:00,12.81884,12.82825,12.80841,12.80841,13000000.0
2009-05-01 16:06:00,12.82807,12.82807,12.80801,12.81203,18000000.0
2009-05-01 16:07:00,12.82458,12.82458,12.80774,12.80774,27000000.0
2009-05-01 16:08:00,12.80659,12.81629,12.80488,12.81629,7000000.0
2009-05-01 16:09:00,12.81535,12.81535,12.79933,12.80363,8000000.0
2009-05-01 16:10:00,12.80896,12.81759,12.80854,12.80854,7000000.0
2009-05-01 16:11:00,12.81532,12.81825,12.80836,12.81825,7000000.0
2009-05-01 16:12:00,12.81543,12.81543,12.7942,12.79458,9000000.0
2009-05-01 16:13:00,12.79741,12.8085,12.79741,12.80025,11000000.0
2009-05-01 16:14:00,12.80147,12.81171,12.80147,12.81093,12000000.0
2009-05-01 16:15:00,12.81832,12.81832,12.80069,12.80069,11000000.0
2009-05-01 16:16:00,12.79916,12.814,12.79916,12.80126,20000000.0
2009-05-01 16:17:00,12.80174,12.80915,12.7974,12.7974,9000000.0
2009-05-01 16:18:00,12.80826,12.80826,12.79179,12.79346,18000000.0
2009-05-01 16:19:00,12.79427,12.80439,12.78676,12.79791,34000000.0
2009-05-01 16:20:00,12.7879,12.79147,12.78097,12.78354,11000000.0
2009-05-01 16:21:00,12.79746,12.79746,12.77806,12.77875,13000000.0
2009-05-01 16:22:00,12.7751,12.78425,12.76977,12.77208,12000000.0
2009-05-01 16:23:00,12.77295,12.78244,12.77237,12.77517,8000000.0
2009-05-01 16:24:00,12.78971,12.79,12.77415,12.77674,14000000.0
2009-05-01 16:25:00,12.78011,12.78877,12.77837,12.77911,12000000.0
2009-05-01 16:26:00,12.78325,12.78937,12.78251,12.78937,8000000.0
2009-05-01 16:27:00,12.78634,12.7887,12.77904,12.77904,9000000.0
2009-05-01 16:28:00,12.78068,12.78523,12.77929,12.77964,9000000.0
2009-05-01 16:29:00,12.78113,12.78837,12.7771,12.77877,13000000.0
2009-05-01 16:30:00,12.78921,12.78976,12.7766,12.7766,7000000.0
2009-05-01 16:31:00,12.77733,12.78174,12.77429,12.7745,7000000.0
2009-05-01 16:32:00,12.77737,12.78806,12.77709,12.77991,16000000.0
2009-05-01 16:33:00,12.78912,12.79047,12.77932,12.78006,17000000.0
2009-05-01 16:34:00,12.7809,12.78741,12.77412,12.78434,19000000.0
2009-05-01 16:35:00,12.77572,12.78013,12.77176,12.77338,8000000.0
2009-05-01 16:36:00,12.7898,12.79083,12.77518,12.77518,12000000.0
2009-05-01 16:37:00,12.77445,12.78473,12.77366,12.77574,18000000.0
2009-05-01 16:38:00,12.77428,12.7879,12.77428,12.7879,21000000.0
2009-05-01 16:39:00,12.77913,12.78657,12.7773,12.78657,11000000.0
2009-05-01 16:40:00,12.77649,12.78972,12.77649,12.78041,15000000.0
2009-05-01 16:41:00,12.78071,12.79097,12.78044,12.79018,20000000.0
2009-05-01 16:42:00,12.7865,12.79046,12.78251,12.79046,9000000.0
2009-05-01 16:43:00,12.78008,12.79015,12.78008,12.78223,10000000.0
2009-05-01 16:44:00,12.78131,12.7936,12.78067,12.7936,12000000.0
2009-05-01 16:45:00,12.79831,12.79831,12.78259,12.78259,24000000.0
2009-05-01 16:46:00,12.7847,12.79001,12.78321,12.78365,11000000.0
2009-05-01 16:47:00,12.78505,12.80178,12.78505,12.7914,39000000.0
2009-05-01 16:48:00,12.80495,12.80495,12.79808,12.79923,7000000.0
2009-05-01 16:49:00,12.79885,12.80732,12.79689,12.79722,14000000.0
2009-05-01 16:50:00,12.79597,12.80756,12.79597,12.80115,10000000.0
2009-05-01 16:51:00,12.81139,12.81705,12.80114,12.80332,12000000.0
2009-05-01 16:52:00,12.80354,12.81551,12.80131,12.80517,19000000.0
2009-05-01 16:53:00,12.80446,12.81496,12.80376,12.80376,29000000.0
2009-05-01 16:54:00,12.81688,12.81688,12.79964,12.79964,13000000.0
2009-05-01 16:55:00,12.801,12.81333,12.801,12.80334,16000000.0
2009-05-01 16:56:00,12.80393,12.81249,12.80183,12.80183,13000000.0
2009-05-01 16:57:00,12.81705,12.81705,12.80161,12.80184,11000000.0
2009-05-01 16:58:00,12.80175,12.8114,12.79982,12.80004,20000000.0
2009-05-01 16:59:00,12.79882,12.81257,12.79836,12.8031,18000000.0
2009-05-01 17:00:00,12.81798,12.81798,12.79561,12.79561,21000000.0
2009-05-01 17:01:00,12.79759,12.80683,12.79393,12.80382,19000000.0
2009-05-01 17:02:00,12.79228,12.79987,12.78837,12.78837,8000000.0
2009-05-01 17:03:00,12.79659,12.79994,12.78611,12.79276,15000000.0
2009-05-01 17:04:00,12.79965,12.80413,12.79394,12.79437,10000000.0
2009-05-01 17:05:00,12.7928,12.80125,12.79109,12.79169,8000000.0
2009-05-01 17:06:00,12.79956,12.80311,12.7906,12.79185,14000000.0
2009-05-01 17:07:00,12.79266,12.80699,12.79266,12.79512,15000000.0
2009-05-01 17:08:00,12.79682,12.80829,12.79682,12.79874,10000000.0
2009-05-01 17:09:00,12.79819,12.80674,12.7947,12.7947,11000000.0
2009-05-01 17:10:00,12.79371,12.80726,12.79333,12.80726,18000000.0
2009-05-01 17:11:00,12.79513,12.80394,12.79509,12.7974,8000000.0
2009-05-01 17:12:00,12.80936,12.8104,12.79775,12.80829,16000000.0
2009-05-01 17:13:00,12.79738,12.80999,12.79713,12.802,15000000.0
2009-05-01 17:14:00,12.80073,12.81104,12.80029,12.80252,18000000.0
2009-05-01 17:15:00,12.80987,12.81212,12.80221,12.80221,9000000.0
2009-05-01 17:16:00,12.81167,12.81167,12.7996,12.79982,12000000.0
2009-05-01 17:17:00,12.80194,12.81043,12.80038,12.80038,16000000.0
2009-05-01 17:18:00,12.81746,12.81746,12.79994,12.79994,22000000.0
2009-05-01 17:19:00,12.80208,12.8075,12.80024,12.8075,8000000.0
2009-05-01 17:20:00,12.79912,12.80812,12.79826,12.80731,14000000.0
2009-05-01 17:21:00,12.80597,12.80725,12.80162,12.80323,7000000.0
2009-05-01 17:22:00,12.80076,12.81157,12.79821,12.81157,17000000.0
2009-05-01 17:23:00,12.80058,12.81082,12.80058,12.80114,11000000.0
2009-05-01 17:24:00,12.81815,12.81815,12.80185,12.81329,14000000.0
2009-05-01 17:25:00,12.8044,12.8177,12.80363,12.80646,54000000.0
2009-05-01 17:26:00,12.80501,12.81614,12.80224,12.80224,21000000.0
2009-05-01 17:27:00,12.81771,12.81771,12.79978,12.79978,12000000.0
2009-05-01 17:28:00,12.81073,12.81073,12.79672,12.79711,11000000.0
2009-05-01 17:29:00,12.80891,12.80931,12.79699,12.79755,8000000.0
2009-05-01 17:30:00,12.80921,12.80921,12.79382,12.79382,7000000.0
2009-05-01 17:31:00,12.7974,12.80216,12.79364,12.79364,7000000.0
2009-05-01 17:32:00,12.79462,12.79874,12.78957,12.78977,11000000.0
2009-05-01 17:33:00,12.80582,12.80582,12.78767,12.7878,9000000.0
2009-05-01 17:34:00,12.80034,12.80205,12.78965,12.80205,21000000.0
2009-05-01 17:35:00,12.7943,12.80501,12.7943,12.79834,8000000.0
2009-05-01 17:36:00,12.8092,12.80949,12.7975,12.7975,7000000.0
2009-05-01 17:37:00,12.79959,12.80525,12.79547,12.80199,12000000.0
2009-05-01 17:38:00,12.79363,12.80418,12.79307,12.80418,8000000.0
2009-05-01 17:39:00,12.80828,12.80828,12.79614,12.79691,18000000.0
2009-05-01 17:40:00,12.79722,12.80758,12.79722,12.80758,7000000.0
2009-05-01 17:41:00,12.79989,12.80466,12.79779,12.79779,10000000.0
2009-05-01 17:42:00,12.80777,12.80777,12.79562,12.79562,8000000.0
2009-05-01 17:43:00,12.79502,12.80547,12.79502,12.80547,7000000.0
2009-05-01 17:44:00,12.79801,12.80605,12.79542,12.79542,9000000.0
2009-05-01 17:45:00,12.80653,12.80653,12.79622,12.80354,8000000.0
2009-05-01 17:46:00,12.79693,12.8017,12.79524,12.79534,8000000.0
2009-05-01 17:47:00,12.79649,12.80612,12.79606,12.79699,20000000.0
2009-05-01 17:48:00,12.80882,12.80882,12.79665,12.80686,20000000.0
2009-05-01 17:49:00,12.79883,12.80158,12.79475,12.79475,10000000.0
2009-05-01 17:50:00,12.79722,12.80452,12.79696,12.79696,9000000.0
2009-05-01 17:51:00,12.80714,12.80714,12.79648,12.79648,10000000.0
2009-05-01 17:52:00,12.79608,12.80946,12.79608,12.79765,24000000.0
2009-05-01 17:53:00,12.79753,12.80904,12.79753,12.8017,19000000.0
2009-05-01 17:54:00,12.81818,12.81818,12.80078,12.81336,24000000.0
2009-05-01 17:55:00,12.80108,12.81162,12.79891,12.79891,20000000.0
2009-05-01 17:56:00,12.80093,12.80818,12.7969,12.7969,10000000.0
2009-05-01 17:57:00,12.80737,12.80737,12.79528,12.79528,14000000.0
2009-05-01 17:58:00,12.79522,12.80694,12.79279,12.80575,12000000.0
2009-05-01 17:59:00,12.79305,12.80473,12.79039,12.79186,25000000.0
2009-05-01 18:00:00,12.8011,12.80567,12.79281,12.79432,12000000.0
2009-05-01 18:01:00,12.79551,12.80451,12.79528,12.79735,9000000.0
2009-05-01 18:02:00,12.80762,12.80825,12.79475,12.79537,19000000.0
2009-05-01 18:03:00,12.80772,12.80772,12.79677,12.8035,11000000.0
2009-05-01 18:04:00,12.79719,12.80057,12.79341,12.79341,11000000.0
2009-05-01 18:05:00,12.79589,12.8059,12.79589,12.80013,8000000.0
2009-05-01 18:06:00,12.80952,12.80975,12.79864,12.79911,14000000.0
2009-05-01 18:07:00,12.79961,12.81072,12.79919,12.81072,11000000.0
2009-05-01 18:08:00,12.80098,12.80975,12.79942,12.79942,23000000.0
2009-05-01 18:09:00,12.81871,12.81871,12.798,12.8076,22000000.0
2009-05-01 18:10:00,12.79697,12.80554,12.79667,12.80008,9000000.0
2009-05-01 18:11:00,12.80159,12.80593,12.79953,12.80014,9000000.0
2009-05-01 18:12:00,12.80772,12.80772,12.79902,12.79902,27000000.0
2009-05-01 18:13:00,12.80027,12.81105,12.80027,12.80049,15000000.0
2009-05-01 18:14:00,12.80955,12.80955,12.79784,12.79784,9000000.0
2009-05-01 18:15:00,12.80894,12.80894,12.79645,12.7983,22000000.0
2009-05-01 18:16:00,12.80911,12.80911,12.79655,12.79848,23000000.0
2009-05-01 18:17:00,12.79827,12.80937,12.79804,12.80937,18000000.0
2009-05-01 18:18:00,12.80777,12.8087,12.79992,12.80058,20000000.0
2009-05-01 18:19:00,12.80197,12.80665,12.80084,12.80084,10000000.0
2009-05-01 18:20:00,12.80073,12.8072,12.80073,12.8026,7000000.0
2009-05-01 18:21:00,12.81832,12.81832,12.80118,12.80281,25000000.0
2009-05-01 18:22:00,12.8017,12.80941,12.8017,12.8026,10000000.0
2009-05-01 18:23:00,12.80375,12.80648,12.79683,12.79683,10000000.0
2009-05-01 18:24:00,12.80617,12.80684,12.79873,12.79873,8000000.0
2009-05-01 18:25:00,12.80014,12.80465,12.7966,12.79698,11000000.0
2009-05-01 18:26:00,12.7995,12.80828,12.7995,12.80004,8000000.0
2009-05-01 18:27:00,12.80833,12.80923,12.79825,12.80923,25000000.0
2009-05-01 18:28:00,12.79903,12.80628,12.79587,12.7963,12000000.0
2009-05-01 18:29:00,12.7966,12.79683,12.79638,12.79638,7000000.0
2009-05-01 18:30:00,12.8078,12.8078,12.79385,12.79441,16000000.0
2009-05-01 18:31:00,12.79481,12.80779,12.79481,12.79874,18000000.0
2009-05-01 18:32:00,12.79846,12.80897,12.79846,12.80897,20000000.0
2009-05-01 18:33:00,12.79733,12.80985,12.79733,12.80165,13000000.0
2009-05-01 18:34:00,12.79883,12.80924,12.79883,12.80053,11000000.0
2009-05-01 18:35:00,12.79989,12.80855,12.79984,12.79984,10000000.0
2009-05-01 18:36:00,12.80866,12.80866,12.79924,12.79942,18000000.0
2009-05-01 18:37:00,12.81089,12.81089,12.7989,12.7989,9000000.0
2009-05-01 18:38:00,12.80052,12.8126,12.80052,12.8036,11000000.0
2009-05-01 18:39:00,12.81431,12.81961,12.80609,12.81961,7000000.0
2009-05-01 18:40:00,12.81234,12.81941,12.80675,12.80675,16000000.0
2009-05-01 18:41:00,12.81814,12.81814,12.80749,12.80756,16000000.0
2009-05-01 18:42:00,12.81849,12.81849,12.80778,12.80778,15000000.0
2009-05-01 18:43:00,12.81819,12.81819,12.80747,12.80747,8000000.0
2009-05-01 18:44:00,12.81118,12.81449,12.80638,12.80638,10000000.0
2009-05-01 18:45:00,12.81829,12.81854,12.80811,12.81854,11000000.0
2009-05-01 18:46:00,12.81041,12.81829,12.80897,12.81732,13000000.0
2009-05-01 18:47:00,12.80648,12.80681,12.80566,12.80629,9000000.0
2009-05-01 18:48:00,12.81847,12.81847,12.80673,12.80673,9000000.0
2009-05-01 18:49:00,12.80939,12.81618,12.80939,12.81013,7000000.0
2009-05-01 18:50:00,12.817,12.8191,12.81306,12.81306,8000000.0
2009-05-01 18:51:00,12.8244,12.8244,12.81227,12.81287,7000000.0
2009-05-01 18:52:00,12.81071,12.81962,12.81017,12.81023,9000000.0
2009-05-01 18:53:00,12.81052,12.81458,12.80657,12.80657,7000000.0
2009-05-01 18:54:00,12.81726,12.81726,12.80511,12.81383,12000000.0
2009-05-01 18:55:00,12.80313,12.81568,12.80237,12.80396,18000000.0
2009-05-01 18:56:00,12.80748,12.8171,12.80678,12.8171,10000000.0
2009-05-01 18:57:00,12.80816,12.81589,12.80647,12.80647,16000000.0
2009-05-01 18:58:00,12.80518,12.81951,12.80476,12.81891,12000000.0
2009-05-01 18:59:00,12.81134,12.82092,12.81134,12.81469,7000000.0
2009-05-01 19:00:00,12.81329,12.82696,12.81275,12.81361,24000000.0
2009-05-01 19:01:00,12.82442,12.82592,12.81292,12.81629,22000000.0
2009-05-01 19:02:00,12.8143,12.8239,12.81283,12.81438,14000000.0
2009-05-01 19:03:00,12.81582,12.82778,12.81154,12.81154,16000000.0
2009-05-01 19:04:00,12.81061,12.82278,12.81003,12.82278,7000000.0
2009-05-01 19:05:00,12.81049,12.818,12.80622,12.80622,17000000.0
2009-05-01 19:06:00,12.81965,12.82096,12.80724,12.81913,20000000.0
2009-05-01 19:07:00,12.80654,12.81541,12.80606,12.80877,12000000.0
2009-05-01 19:08:00,12.81,12.81449,12.80704,12.80738,9000000.0
2009-05-01 19:09:00,12.81846,12.82259,12.80956,12.82259,17000000.0
2009-05-01 19:10:00,12.81103,12.82205,12.8107,12.81344,13000000.0
2009-05-01 19:11:00,12.8207,12.82783,12.81721,12.82783,10000000.0
2009-05-01 19:12:00,12.8273,12.8273,12.81485,12.81489,13000000.0
2009-05-01 19:13:00,12.81681,12.82539,12.8151,12.8151,10000000.0
2009-05-01 19:14:00,12.81744,12.8213,12.81373,12.81373,11000000.0
2009-05-01 19:15:00,12.82816,12.82816,12.81442,12.81479,19000000.0
2009-05-01 19:16:00,12.81651,12.82291,12.81366,12.81366,7000000.0
2009-05-01 19:17:00,12.81237,12.8274,12.81186,12.8274,11000000.0
2009-05-01 19:18:00,12.81419,12.82254,12.81419,12.81473,8000000.0
2009-05-01 19:19:00,12.81444,12.82408,12.81397,12.81397,12000000.0
2009-05-01 19:20:00,12.8225,12.8225,12.81329,12.81329,7000000.0
2009-05-01 19:21:00,12.82496,12.82574,12.81803,12.81803,10000000.0
2009-05-01 19:22:00,12.81697,12.81763,12.81644,12.81728,7000000.0
2009-05-01 19:23:00,12.81955,12.82425,12.81672,12.8175,10000000.0
2009-05-01 19:24:00,12.82632,12.83098,12.82232,12.83098,8000000.0
2009-05-01 19:25:00,12.81955,12.83145,12.81955,12.8228,11000000.0
2009-05-01 19:26:00,12.82725,12.83317,12.82533,12.82571,7000000.0
2009-05-01 19:27:00,12.83803,12.83803,12.82505,12.82514,39000000.0
2009-05-01 19:28:00,12.82289,12.83097,12.82289,12.82566,7000000.0
2009-05-01 19:29:00,12.82311,12.83257,12.82123,12.82259,12000000.0
2009-05-01 19:30:00,12.83542,12.83542,12.82245,12.83231,10000000.0
2009-05-01 19:31:00,12.82182,12.83351,12.82182,12.82531,11000000.0
2009-05-01 19:32:00,12.82395,12.83826,12.82329,12.83826,13000000.0
2009-05-01 19:33:00,12.82516,12.83549,12.82516,12.82653,9000000.0
2009-05-01 19:34:00,12.82642,12.83533,12.82618,12.83533,15000000.0
2009-05-01 19:35:00,12.82737,12.8316,12.82391,12.82444,10000000.0
2009-05-01 19:36:00,12.83659,12.83659,12.82131,12.82131,8000000.0
2009-05-01 19:37:00,12.82045,12.83047,12.82045,12.82306,9000000.0
2009-05-01 19:38:00,12.82349,12.82752,12.81919,12.82031,10000000.0
2009-05-01 19:39:00,12.82721,12.83244,12.82358,12.82358,11000000.0
2009-05-01 19:40:00,12.82153,12.8273,12.81955,12.82145,7000000.0
2009-05-01 19:41:00,12.81661,12.82929,12.81661,12.82117,11000000.0
2009-05-01 19:42:00,12.82844,12.82844,12.82059,12.82082,21000000.0
2009-05-01 19:43:00,12.82121,12.8301,12.82003,12.8301,16000000.0
2009-05-01 19:44:00,12.81931,12.83123,12.81931,12.83123,11000000.0
2009-05-01 19:45:00,12.83603,12.83603,12.81887,12.81887,13000000.0
2009-05-01 19:46:00,12.81842,12.83268,12.81842,12.83268,11000000.0
2009-05-01 19:47:00,12.82414,12.82764,12.82052,12.82079,7000000.0
2009-05-01 19:48:00,12.8303,12.83038,12.82276,12.83005,11000000.0
2009-05-01 19:49:00,12.81904,12.83171,12.81904,12.83171,8000000.0
2009-05-01 19:50:00,12.82143,12.83316,12.82044,12.83062,21000000.0
2009-05-01 19:51:00,12.82929,12.83158,12.82078,12.82078,11000000.0
2009-05-01 19:52:00,12.82234,12.83407,12.82234,12.83278,9000000.0
2009-05-01 19:53:00,12.81946,12.82789,12.81918,12.81969,8000000.0
2009-05-01 19:54:00,12.829,12.8301,12.81969,12.81969,8000000.0
2009-05-01 19:55:00,12.82133,12.82881,12.82084,12.82881,10000000.0
2009-05-01 19:56:00,12.82127,12.82637,12.81833,12.81833,10000000.0
2009-05-01 19:57:00,12.82833,12.82833,12.81938,12.81938,12000000.0
2009-05-01 19:58:00,12.82065,12.83104,12.82065,12.82334,8000000.0
2009-05-01 19:59:00,12.82164,12.83261,12.82065,12.82065,45000000.0
2009-05-01 20:00:00,12.82577,12.83068,12.82076,12.82782,11000000.0
2009-05-01 20:01:00,12.81426,12.81497,12.81407,12.81429,11000000.0
2009-05-01 20:02:00,12.81653,12.82359,12.81301,12.81301,10000000.0
2009-05-01 20:03:00,12.82668,12.82668,12.81292,12.81292,10000000.0
2009-05-01 20:05:00,12.81471,12.82488,12.81471,12.81554,12000000.0
2009-05-01 20:06:00,12.8273,12.8273,12.81363,12.81401,9000000.0
2009-05-01 20:07:00,12.81363,12.82455,12.81312,12.82455,10000000.0
2009-05-01 20:08:00,12.81379,12.82571,12.81379,12.82571,7000000.0
2009-05-01 20:09:00,12.82897,12.82898,12.82897,12.82898,8000000.0
2009-05-01 20:10:00,12.81417,12.81468,12.81417,12.81418,11000000.0
2009-05-01 20:11:00,12.81498,12.82536,12.81485,12.81709,11000000.0
2009-05-01 20:12:00,12.82789,12.82789,12.81713,12.81713,8000000.0
2009-05-01 20:13:00,12.81801,12.82217,12.81225,12.81225,8000000.0
2009-05-01 20:14:00,12.82178,12.82344,12.81377,12.82344,8000000.0
2009-05-01 20:15:00,12.82601,12.82601,12.81225,12.81225,8000000.0
2009-05-01 20:16:00,12.8133,12.82551,12.8133,12.82551,8000000.0
2009-05-01 20:17:00,12.8144,12.82563,12.81397,12.82563,11000000.0
2009-05-01 20:18:00,12.82747,12.82747,12.81416,12.81416,10000000.0
2009-05-01 20:19:00,12.81785,12.82188,12.81402,12.81433,10000000.0
2009-05-01 20:20:00,12.81446,12.82733,12.81378,12.82733,11000000.0
2009-05-01 20:21:00,12.81675,12.82091,12.81316,12.81316,7000000.0
2009-05-01 20:22:00,12.81683,12.82156,12.81335,12.81335,7000000.0
2009-05-01 20:23:00,12.81338,12.82298,12.81169,12.81169,18000000.0
2009-05-01 20:24:00,12.82576,12.82576,12.815,12.82332,8000000.0
2009-05-01 20:25:00,12.81554,12.82199,12.81465,12.81465,7000000.0
2009-05-01 20:26:00,12.81345,12.82551,12.81345,12.82551,10000000.0
2009-05-01 20:27:00,12.82674,12.82674,12.81384,12.81432,9000000.0
2009-05-01 20:28:00,12.81526,12.82267,12.81242,12.81242,9000000.0
2009-05-01 20:29:00,12.81095,12.82047,12.81028,12.81204,8000000.0
2009-05-01 20:30:00,12.8167,12.81803,12.81139,12.81139,8000000.0
2009-05-01 20:31:00,12.80922,12.81894,12.80908,12.80952,15000000.0
2009-05-01 20:32:00,12.81294,12.81873,12.81059,12.81217,8000000.0
2009-05-01 20:33:00,12.82782,12.82782,12.81053,12.81053,10000000.0
2009-05-01 20:34:00,12.80961,12.81912,12.80961,12.81058,10000000.0
2009-05-01 20:35:00,12.81105,12.81763,12.80835,12.80835,10000000.0
2009-05-01 20:36:00,12.81868,12.81868,12.80611,12.80611,21000000.0
2009-05-01 20:37:00,12.8096,12.81428,12.80698,12.80698,11000000.0
2009-05-01 20:38:00,12.80746,12.80746,12.80618,12.80651,11000000.0
2009-05-01 20:39:00,12.81674,12.81977,12.80971,12.81977,9000000.0
2009-05-01 20:40:00,12.80724,12.81989,12.80724,12.81989,8000000.0
2009-05-01 20:41:00,12.80803,12.80818,12.80705,12.80755,8000000.0
2009-05-01 20:42:00,12.81952,12.82023,12.80855,12.80855,7000000.0
2009-05-01 20:43:00,12.81062,12.82348,12.81062,12.82348,8000000.0
2009-05-01 20:44:00,12.81472,12.81807,12.81163,12.81541,7000000.0
2009-05-01 20:45:00,12.82835,12.82835,12.80589,12.80589,27000000.0
2009-05-01 20:46:00,12.80606,12.815,12.80606,12.80619,10000000.0
2009-05-01 20:47:00,12.80909,12.81344,12.80473,12.80473,9000000.0
2009-05-01 20:48:00,12.81764,12.81764,12.80545,12.8059,9000000.0
2009-05-01 20:49:00,12.80547,12.80579,12.80529,12.80529,9000000.0
2009-05-01 20:50:00,12.80689,12.81535,12.80689,12.81535,13000000.0
2009-05-01 20:51:00,12.81546,12.81546,12.80368,12.80421,7000000.0
2009-05-01 20:52:00,12.8039,12.81175,12.8039,12.80666,7000000.0
2009-05-01 20:53:00,12.80378,12.8172,12.8031,12.8172,7000000.0
2009-05-01 20:54:00,12.80549,12.80584,12.80482,12.80482,9000000.0
2009-05-01 20:55:00,12.80741,12.81469,12.80361,12.80361,10000000.0
2009-05-01 20:56:00,12.81182,12.81529,12.80744,12.81472,9000000.0
2009-05-01 20:57:00,12.81879,12.81879,12.80252,12.81485,25000000.0
2009-05-01 20:58:00,12.80588,12.81475,12.80588,12.8066,9000000.0
2009-05-01 20:59:00,12.80477,12.81773,12.80477,12.81754,8000000.0
2009-05-01 21:00:00,12.81698,12.81698,12.80863,12.81666,8000000.0
2009-05-01 21:01:00,12.80844,12.81358,12.80526,12.80526,7000000.0
2009-05-01 21:02:00,12.81495,12.81495,12.80588,12.81466,10000000.0
2009-05-01 21:03:00,12.81731,12.81731,12.80335,12.80335,8000000.0
2009-05-01 21:04:00,12.80348,12.80398,12.80347,12.80347,7000000.0
2009-05-01 21:05:00,12.80396,12.81593,12.80361,12.81593,9000000.0
2009-05-01 21:06:00,12.81651,12.81651,12.8038,12.81192,9000000.0
2009-05-01 21:07:00,12.81056,12.81056,12.80538,12.80538,7000000.0
2009-05-01 21:08:00,12.80155,12.81217,12.80111,12.81217,8000000.0
2009-05-01 21:09:00,12.81627,12.81627,12.80252,12.81038,10000000.0
2009-05-01 21:10:00,12.80185,12.80558,12.79547,12.79547,7000000.0
2009-05-01 21:11:00,12.79663,12.8093,12.79663,12.8093,7000000.0
2009-05-01 21:12:00,12.79909,12.81364,12.79909,12.8124,30000000.0
2009-05-01 21:13:00,12.79972,12.81031,12.79972,12.80194,11000000.0
2009-05-01 21:14:00,12.80022,12.80838,12.80022,12.80342,7000000.0
2009-05-01 21:15:00,12.80985,12.81136,12.7999,12.7999,8000000.0
2009-05-01 21:16:00,12.79721,12.80553,12.79719,12.79885,9000000.0
2009-05-01 21:17:00,12.80801,12.80801,12.79841,12.80753,11000000.0
2009-05-01 21:18:00,12.80801,12.80801,12.7977,12.7977,7000000.0
2009-05-01 21:19:00,12.79728,12.79728,12.79677,12.79677,7000000.0
2009-05-01 21:20:00,12.79584,12.80548,12.79503,12.79652,13000000.0
2009-05-01 21:21:00,12.80691,12.80691,12.79454,12.79454,10000000.0
2009-05-01 21:22:00,12.79433,12.79465,12.79406,12.79448,9000000.0
2009-05-01 21:23:00,12.79292,12.80372,12.79288,12.79534,11000000.0
2009-05-01 21:24:00,12.80874,12.80874,12.79448,12.79484,20000000.0
2009-05-01 21:25:00,12.79743,12.80248,12.79217,12.79217,7000000.0
2009-05-01 21:26:00,12.79458,12.80061,12.79188,12.79449,10000000.0
2009-05-01 21:27:00,12.80293,12.80293,12.78909,12.79641,7000000.0
2009-05-01 21:28:00,12.79068,12.79618,12.78618,12.78947,9000000.0
2009-05-01 21:29:00,12.80222,12.80334,12.79027,12.79232,14000000.0
2009-05-01 21:30:00,12.8077,12.8077,12.7901,12.7901,8000000.0
2009-05-01 21:31:00,12.79792,12.79792,12.78973,12.79741,7000000.0
2009-05-01 21:32:00,12.79088,12.79513,12.78831,12.78842,9000000.0
2009-05-01 21:33:00,12.79935,12.80043,12.78935,12.78935,9000000.0
2009-05-01 21:34:00,12.79748,12.79748,12.78694,12.78694,12000000.0
2009-05-01 21:35:00,12.79095,12.80319,12.79095,12.80314,7000000.0
2009-05-01 21:36:00,12.80755,12.80755,12.793,12.80686,11000000.0
2009-05-01 21:37:00,12.79675,12.80825,12.79635,12.80825,8000000.0
2009-05-01 21:38:00,12.79265,12.80226,12.7924,12.79356,11000000.0
2009-05-01 21:39:00,12.80625,12.80625,12.79296,12.80187,9000000.0
2009-05-01 21:40:00,12.79288,12.80488,12.79288,12.80413,11000000.0
2009-05-01 21:41:00,12.79273,12.80646,12.79269,12.79554,41000000.0
2009-05-01 21:42:00,12.80489,12.80489,12.79416,12.79456,7000000.0
2009-05-01 21:43:00,12.79492,12.80501,12.79492,12.79644,11000000.0
2009-05-01 21:44:00,12.80772,12.80806,12.7967,12.79691,8000000.0
2009-05-01 21:45:00,12.8089,12.80966,12.79668,12.79668,9000000.0
2009-05-01 21:46:00,12.80292,12.8052,12.79669,12.80451,7000000.0
2009-05-01 21:47:00,12.79291,12.80702,12.79291,12.80702,7000000.0
2009-05-01 21:48:00,12.80793,12.80793,12.79785,12.80734,11000000.0
2009-05-01 21:49:00,12.79669,12.80523,12.79636,12.79728,9000000.0
2009-05-01 21:50:00,12.7984,12.80607,12.79766,12.79766,8000000.0
2009-05-01 21:51:00,12.80712,12.80712,12.79587,12.79587,9000000.0
2009-05-01 21:52:00,12.79622,12.79635,12.79577,12.79635,8000000.0
2009-05-01 21:53:00,12.79619,12.79651,12.79582,12.79587,11000000.0
2009-05-01 21:54:00,12.80957,12.81004,12.79913,12.80589,12000000.0
2009-05-01 21:55:00,12.79651,12.80262,12.79041,12.79041,11000000.0
2009-05-01 21:56:00,12.80177,12.80178,12.80127,12.80127,7000000.0
2009-05-01 21:57:00,12.79645,12.79961,12.79193,12.79193,10000000.0
2009-05-01 21:58:00,12.78998,12.79929,12.78894,12.78963,16000000.0
2009-05-01 21:59:00,12.78875,12.80184,12.7881,12.80184,9000000.0
2009-05-01 22:00:00,12.80589,12.80589,12.79223,12.79256,10000000.0
2009-05-01 22:01:00,12.79312,12.79429,12.79295,12.79392,8000000.0
2009-05-01 22:02:00,12.79479,12.79565,12.7946,12.79475,10000000.0
2009-05-01 22:03:00,12.80701,12.80701,12.79615,12.79671,8000000.0
2009-05-01 22:04:00,12.79682,12.79701,12.79587,12.79701,8000000.0
2009-05-01 22:05:00,12.79799,12.7985,12.79501,12.79678,11000000.0
2009-05-01 22:06:00,12.80738,12.80738,12.79811,12.79868,11000000.0
2009-05-01 22:07:00,12.79899,12.79939,12.79859,12.79882,8000000.0
2009-05-01 22:08:00,12.79783,12.7982,12.79733,12.79807,9000000.0
2009-05-01 22:09:00,12.8085,12.8085,12.79994,12.79994,8000000.0
2009-05-01 22:10:00,12.79807,12.79858,12.79807,12.79808,8000000.0
2009-05-01 22:11:00,12.79785,12.79847,12.79705,12.79765,37000000.0
2009-05-01 22:12:00,12.80649,12.80649,12.79767,12.7979,7000000.0
2009-05-01 22:13:00,12.79692,12.79761,12.79688,12.79688,11000000.0
2009-05-01 22:14:00,12.79668,12.79668,12.79564,12.79564,8000000.0
2009-05-01 22:15:00,12.80702,12.80702,12.79571,12.79577,8000000.0
2009-05-01 22:16:00,12.79537,12.79588,12.79537,12.79588,10000000.0
2009-05-01 22:17:00,12.79615,12.80811,12.79615,12.80811,11000000.0
2009-05-01 22:18:00,12.79797,12.79797,12.79687,12.79687,9000000.0
2009-05-01 22:19:00,12.79688,12.79738,12.79688,12.79737,7000000.0
2009-05-01 22:20:00,12.79861,12.80818,12.79861,12.80818,8000000.0
2009-05-01 22:21:00,12.79617,12.79652,12.79568,12.79568,8000000.0
2009-05-01 22:23:00,12.79714,12.8084,12.79714,12.8084,8000000.0
2009-05-01 22:24:00,12.79616,12.79669,12.79614,12.79669,8000000.0
2009-05-01 22:25:00,12.79611,12.79659,12.79346,12.79346,8000000.0
2009-05-01 22:26:00,12.79247,12.79355,12.79247,12.79324,9000000.0
2009-05-01 22:27:00,12.80737,12.80737,12.79461,12.79574,11000000.0
2009-05-01 22:28:00,12.79637,12.79689,12.79615,12.79689,10000000.0
2009-05-01 22:29:00,12.79696,12.79924,12.79696,12.79924,8000000.0
2009-05-01 22:30:00,12.81448,12.81448,12.79739,12.80087,8000000.0
2009-05-01 22:31:00,12.79952,12.79996,12.79901,12.79993,8000000.0
2009-05-01 22:32:00,12.80022,12.80808,12.80022,12.80808,8000000.0
2009-05-01 22:33:00,12.79951,12.80056,12.79951,12.80024,8000000.0
2009-05-01 22:34:00,12.79952,12.80005,12.79914,12.79949,56000000.0
2009-05-01 22:35:00,12.80032,12.80857,12.80032,12.80857,7000000.0
2009-05-01 22:36:00,12.80008,12.80049,12.79966,12.80049,8000000.0
2009-05-01 22:37:00,12.80057,12.80058,12.80007,12.80008,7000000.0
2009-05-01 22:38:00,12.80056,12.80056,12.79994,12.80041,7000000.0
2009-05-01 22:39:00,12.8169,12.8169,12.80065,12.80074,11000000.0
2009-05-01 22:40:00,12.79962,12.79962,12.79771,12.79862,7000000.0
2009-05-01 22:41:00,12.79809,12.79809,12.7961,12.79714,7000000.0
2009-05-01 22:42:00,12.80847,12.80847,12.7971,12.7971,11000000.0
2009-05-01 22:43:00,12.79717,12.79763,12.79693,12.79741,8000000.0
2009-05-01 22:44:00,12.79766,12.79768,12.79671,12.79734,9000000.0
2009-05-01 22:45:00,12.80583,12.80583,12.79208,12.79231,8000000.0
2009-05-01 22:46:00,12.79123,12.79123,12.78435,12.78799,14000000.0
2009-05-01 22:47:00,12.78736,12.78755,12.78525,12.7857,8000000.0
2009-05-01 22:48:00,12.79505,12.79505,12.78455,12.78455,7000000.0
2009-05-01 22:49:00,12.78492,12.78492,12.78396,12.78396,7000000.0
2009-05-01 22:50:00,12.78551,12.79773,12.78551,12.79773,8000000.0
2009-05-01 22:51:00,12.78593,12.78634,12.7824,12.78244,16000000.0
2009-05-01 22:52:00,12.78257,12.78371,12.77925,12.77925,7000000.0
2009-05-01 22:53:00,12.77657,12.78782,12.77652,12.78782,10000000.0
2009-05-01 22:54:00,12.7773,12.78004,12.77721,12.78004,11000000.0
2009-05-01 22:55:00,12.77966,12.77966,12.77633,12.77633,11000000.0
2009-05-01 22:56:00,12.77663,12.78667,12.77629,12.78667,8000000.0
2009-05-01 22:57:00,12.77686,12.77772,12.77598,12.77598,8000000.0
2009-05-01 22:58:00,12.77633,12.77633,12.77456,12.77456,8000000.0
2009-05-01 22:59:00,12.77322,12.77553,12.77254,12.77254,8000000.0
2009-05-04 02:01:00,12.81098,12.81166,12.81009,12.81166,8000000.0
2009-05-04 02:02:00,12.8117,12.81715,12.8105,12.81715,8000000.0
2009-05-04 02:03:00,12.81185,12.81185,12.81035,12.81035,8000000.0
2009-05-04 02:04:00,12.81067,12.81084,12.80911,12.80936,9000000.0
2009-05-04 02:05:00,12.80802,12.8178,12.80783,12.8178,7000000.0
2009-05-04 02:06:00,12.8086,12.80925,12.80779,12.80802,7000000.0
2009-05-04 02:07:00,12.80659,12.80857,12.80659,12.80834,9000000.0
2009-05-04 02:08:00,12.80795,12.80803,12.80674,12.80737,7000000.0
2009-05-04 02:09:00,12.81731,12.81731,12.80738,12.80767,9000000.0
2009-05-04 02:10:00,12.80758,12.80758,12.8067,12.80674,8000000.0
2009-05-04 02:11:00,12.80718,12.81075,12.8066,12.80848,11000000.0
2009-05-04 02:12:00,12.81852,12.81852,12.80896,12.80896,7000000.0
2009-05-04 02:13:00,12.80642,12.80642,12.80493,12.80493,7000000.0
2009-05-04 02:14:00,12.80246,12.80251,12.8009,12.8019,7000000.0
2009-05-04 02:15:00,12.81651,12.81651,12.80175,12.80175,8000000.0
2009-05-04 02:16:00,12.80201,12.80299,12.80139,12.80299,18000000.0
2009-05-04 02:17:00,12.80267,12.8027,12.80207,12.80214,56000000.0
2009-05-04 02:18:00,12.81668,12.81668,12.80361,12.80405,10000000.0
2009-05-04 02:19:00,12.80377,12.80377,12.80244,12.80332,10000000.0
2009-05-04 02:20:00,12.80431,12.80431,12.80214,12.80237,13000000.0
2009-05-04 02:21:00,12.81699,12.81699,12.802,12.80205,8000000.0
2009-05-04 02:22:00,12.80273,12.80334,12.80273,12.80334,7000000.0
2009-05-04 02:23:00,12.8027,12.81693,12.80139,12.81693,10000000.0
2009-05-04 02:24:00,12.79989,12.80033,12.79925,12.79964,11000000.0
2009-05-04 02:25:00,12.79891,12.79943,12.79852,12.79943,9000000.0
2009-05-04 02:26:00,12.79949,12.80709,12.79893,12.80709,8000000.0
2009-05-04 02:27:00,12.79939,12.80081,12.79939,12.80078,8000000.0
2009-05-04 02:28:00,12.80058,12.80058,12.79874,12.79923,8000000.0
2009-05-04 02:29:00,12.79881,12.79975,12.79875,12.79875,11000000.0
2009-05-04 02:30:00,12.80718,12.80718,12.79924,12.79924,8000000.0
2009-05-04 02:31:00,12.79815,12.79844,12.7975,12.79815,11000000.0
2009-05-04 02:32:00,12.79762,12.80757,12.79654,12.80757,7000000.0
2009-05-04 02:33:00,12.79595,12.79608,12.79511,12.79608,8000000.0
2009-05-04 02:34:00,12.79582,12.79749,12.79522,12.79749,7000000.0
2009-05-04 02:35:00,12.79713,12.80651,12.7959,12.80651,8000000.0
2009-05-04 02:36:00,12.79738,12.79844,12.79738,12.79828,9000000.0
2009-05-04 02:37:00,12.79876,12.79882,12.79832,12.79845,9000000.0
2009-05-04 02:38:00,12.79739,12.79912,12.79715,12.79845,11000000.0
2009-05-04 02:39:00,12.80849,12.80849,12.79741,12.79741,8000000.0
2009-05-04 02:40:00,12.79676,12.7977,12.79605,12.79715,8000000.0
2009-05-04 02:41:00,12.7966,12.79712,12.79477,12.79477,7000000.0
2009-05-04 02:42:00,12.79536,12.8052,12.79522,12.7997,8000000.0
2009-05-04 02:43:00,12.79838,12.79867,12.79754,12.79815,9000000.0
2009-05-04 02:44:00,12.79796,12.79881,12.79792,12.79881,8000000.0
2009-05-04 02:45:00,12.80796,12.80796,12.79997,12.80052,11000000.0
2009-05-04 02:46:00,12.80171,12.8029,12.80171,12.80183,8000000.0
2009-05-04 02:47:00,12.80295,12.8053,12.8027,12.8053,10000000.0
2009-05-04 02:48:00,12.81513,12.81513,12.80574,12.80612,6000000.0
2009-05-04 02:49:00,12.80565,12.80708,12.8052,12.80548,7000000.0
2009-05-04 02:50:00,12.80475,12.815,12.80405,12.815,5000000.0
2009-05-04 02:51:00,12.80374,12.80498,12.8034,12.80489,10000000.0
2009-05-04 02:52:00,12.80259,12.80259,12.80032,12.80032,7000000.0
2009-05-04 02:53:00,12.80047,12.80228,12.80047,12.80055,14000000.0
2009-05-04 02:54:00,12.81421,12.81421,12.79958,12.80045,7000000.0
2009-05-04 02:55:00,12.80027,12.80114,12.80027,12.80059,10000000.0
2009-05-04 02:56:00,12.80101,12.81568,12.8004,12.81568,8000000.0
2009-05-04 02:57:00,12.80253,12.80253,12.80059,12.80059,18000000.0
2009-05-04 02:58:00,12.8003,12.80066,12.7996,12.79998,15000000.0
2009-05-04 02:59:00,12.80064,12.80111,12.79573,12.79601,30000000.0
2009-05-04 03:00:00,12.8101,12.81093,12.79994,12.80072,10000000.0
2009-05-04 03:01:00,12.80253,12.81091,12.80253,12.80302,8000000.0
2009-05-04 03:02:00,12.80422,12.8075,12.7996,12.7996,9000000.0
2009-05-04 03:03:00,12.81572,12.81572,12.80166,12.80869,8000000.0
2009-05-04 03:04:00,12.79787,12.81014,12.79787,12.80359,8000000.0
2009-05-04 03:05:00,12.80023,12.81292,12.80023,12.81238,8000000.0
2009-05-04 03:06:00,12.81029,12.81084,12.79955,12.80029,8000000.0
2009-05-04 03:07:00,12.80253,12.8075,12.80253,12.8075,7000000.0
2009-05-04 03:08:00,12.79816,12.79843,12.79745,12.79837,8000000.0
2009-05-04 03:09:00,12.80917,12.80946,12.79739,12.79765,9000000.0
2009-05-04 03:10:00,12.80093,12.80681,12.80093,12.80681,7000000.0
2009-05-04 03:11:00,12.80194,12.80581,12.80009,12.80581,7000000.0
2009-05-04 03:12:00,12.79621,12.8108,12.79621,12.80636,8000000.0
2009-05-04 03:13:00,12.80619,12.81843,12.80619,12.81058,9000000.0
2009-05-04 03:14:00,12.80943,12.81865,12.80913,12.81148,8000000.0
2009-05-04 03:15:00,12.82666,12.82666,12.80937,12.8094,8000000.0
2009-05-04 03:16:00,12.81106,12.82028,12.81106,12.81209,11000000.0
2009-05-04 03:17:00,12.81397,12.81898,12.81025,12.81055,10000000.0
2009-05-04 03:18:00,12.82611,12.82611,12.81097,12.81122,8000000.0
2009-05-04 03:19:00,12.82178,12.82178,12.81168,12.81277,7000000.0
2009-05-04 03:20:00,12.8151,12.82519,12.8151,12.81543,9000000.0
2009-05-04 03:21:00,12.82473,12.82473,12.81635,12.82233,7000000.0
2009-05-04 03:22:00,12.81441,12.82042,12.81221,12.82042,10000000.0
2009-05-04 03:23:00,12.81413,12.81892,12.80913,12.80914,9000000.0
2009-05-04 03:24:00,12.82451,12.82451,12.81458,12.82076,7000000.0
2009-05-04 03:25:00,12.81079,12.8188,12.80754,12.81876,21000000.0
2009-05-04 03:26:00,12.8094,12.82202,12.8094,12.81123,29000000.0
2009-05-04 03:27:00,12.82766,12.82766,12.80911,12.82039,21000000.0
2009-05-04 03:28:00,12.80771,12.8082,12.80663,12.80681,12000000.0
2009-05-04 03:29:00,12.80666,12.82054,12.80666,12.81942,8000000.0
2009-05-04 03:30:00,12.80737,12.81775,12.80705,12.81017,12000000.0
2009-05-04 03:31:00,12.80903,12.81868,12.80903,12.81009,10000000.0
2009-05-04 03:32:00,12.8087,12.8202,12.80861,12.81945,7000000.0
2009-05-04 03:33:00,12.80913,12.81886,12.80913,12.81084,9000000.0
2009-05-04 03:34:00,12.80977,12.82154,12.80977,12.81089,11000000.0
2009-05-04 03:35:00,12.81914,12.82095,12.81398,12.81398,8000000.0
2009-05-04 03:36:00,12.82631,12.82631,12.81066,12.81085,8000000.0
2009-05-04 03:37:00,12.81484,12.81942,12.81202,12.81202,10000000.0
2009-05-04 03:38:00,12.81291,12.82702,12.8129,12.82702,11000000.0
2009-05-04 03:39:00,12.81497,12.8184,12.80937,12.80937,7000000.0
2009-05-04 03:40:00,12.8098,12.81865,12.8095,12.81303,7000000.0
2009-05-04 03:41:00,12.80937,12.81825,12.80879,12.81113,8000000.0
2009-05-04 03:42:00,12.81808,12.81913,12.80943,12.8099,17000000.0
2009-05-04 03:43:00,12.80725,12.8152,12.80676,12.80943,7000000.0
2009-05-04 03:44:00,12.8066,12.81611,12.8055,12.81611,8000000.0
2009-05-04 03:45:00,12.81634,12.81634,12.80534,12.80548,9000000.0
2009-05-04 03:46:00,12.80494,12.81644,12.80478,12.81644,7000000.0
2009-05-04 03:47:00,12.80887,12.81754,12.80778,12.80778,11000000.0
2009-05-04 03:48:00,12.82017,12.82159,12.80897,12.81026,9000000.0
2009-05-04 03:49:00,12.81325,12.82281,12.81325,12.81522,8000000.0
2009-05-04 03:50:00,12.8114,12.82142,12.80897,12.81987,8000000.0
2009-05-04 03:51:00,12.80832,12.82391,12.80832,12.82391,7000000.0
2009-05-04 03:52:00,12.81432,12.82331,12.81351,12.81351,8000000.0
2009-05-04 03:53:00,12.8133,12.82092,12.81109,12.81109,8000000.0
2009-05-04 03:54:00,12.81685,12.81783,12.81259,12.81259,7000000.0
2009-05-04 03:55:00,12.81168,12.82097,12.81168,12.81278,10000000.0
2009-05-04 03:56:00,12.82222,12.82222,12.81158,12.81166,8000000.0
2009-05-04 03:57:00,12.82573,12.82573,12.81106,12.81106,9000000.0
2009-05-04 03:58:00,12.81366,12.8166,12.80912,12.80912,7000000.0
2009-05-04 03:59:00,12.8081,12.81878,12.8081,12.80991,9000000.0
2009-05-04 04:00:00,12.81619,12.81922,12.81055,12.81055,11000000.0
2009-05-04 04:01:00,12.81016,12.81953,12.81016,12.81072,11000000.0
2009-05-04 04:02:00,12.81097,12.81787,12.80877,12.80877,10000000.0
2009-05-04 04:03:00,12.81952,12.82024,12.80941,12.80941,10000000.0
2009-05-04 04:04:00,12.8083,12.81629,12.8083,12.80988,8000000.0
2009-05-04 04:05:00,12.80669,12.81662,12.8058,12.81662,8000000.0
2009-05-04 04:06:00,12.81772,12.81772,12.80695,12.80695,12000000.0
2009-05-04 04:07:00,12.80789,12.81787,12.80789,12.80962,10000000.0
2009-05-04 04:08:00,12.80808,12.81828,12.80808,12.81828,35000000.0
2009-05-04 04:09:00,12.80885,12.81987,12.80885,12.81027,19000000.0
2009-05-04 04:10:00,12.81297,12.81813,12.81051,12.81051,7000000.0
2009-05-04 04:11:00,12.82156,12.82158,12.81265,12.8129,17000000.0
2009-05-04 04:12:00,12.82732,12.82732,12.81169,12.81169,9000000.0
2009-05-04 04:13:00,12.81442,12.822,12.81442,12.822,8000000.0
2009-05-04 04:14:00,12.81211,12.82411,12.81211,12.82411,9000000.0
2009-05-04 04:15:00,12.8278,12.8278,12.81132,12.81162,11000000.0
2009-05-04 04:16:00,12.81098,12.82331,12.81098,12.82331,8000000.0
2009-05-04 04:17:00,12.81033,12.81772,12.80998,12.81034,10000000.0
2009-05-04 04:18:00,12.81963,12.81989,12.80739,12.80739,14000000.0
2009-05-04 04:19:00,12.81002,12.81385,12.80733,12.80748,11000000.0
2009-05-04 04:20:00,12.80675,12.81927,12.80636,12.81887,10000000.0
2009-05-04 04:21:00,12.81153,12.81662,12.80905,12.80994,8000000.0
2009-05-04 04:22:00,12.80925,12.81012,12.80925,12.80926,7000000.0
2009-05-04 04:23:00,12.8072,12.81923,12.80509,12.81923,7000000.0
2009-05-04 04:24:00,12.80166,12.81392,12.80166,12.80527,11000000.0
2009-05-04 04:25:00,12.8064,12.81209,12.80371,12.80371,11000000.0
2009-05-04 04:26:00,12.80378,12.81089,12.80349,12.80582,7000000.0
2009-05-04 04:27:00,12.81642,12.81642,12.80281,12.80281,10000000.0
2009-05-04 04:28:00,12.80188,12.81383,12.80188,12.80711,10000000.0
2009-05-04 04:29:00,12.81586,12.81848,12.81002,12.81848,7000000.0
2009-05-04 04:30:00,12.81621,12.81743,12.81018,12.81743,7000000.0
2009-05-04 04:31:00,12.80598,12.81547,12.80559,12.81547,7000000.0
2009-05-04 04:32:00,12.8045,12.80522,12.80426,12.80522,7000000.0
2009-05-04 04:33:00,12.81572,12.82248,12.81087,12.82248,7000000.0
2009-05-04 04:34:00,12.81183,12.82091,12.81087,12.82067,9000000.0
2009-05-04 04:35:00,12.809,12.81921,12.809,12.8103,11000000.0
2009-05-04 04:36:00,12.8192,12.81921,12.80671,12.80671,7000000.0
2009-05-04 04:37:00,12.80834,12.81663,12.80834,12.81004,7000000.0
2009-05-04 04:38:00,12.8079,12.81922,12.80765,12.81922,8000000.0
2009-05-04 04:39:00,12.81919,12.81919,12.80725,12.8077,8000000.0
2009-05-04 04:40:00,12.80708,12.80708,12.80657,12.80658,7000000.0
2009-05-04 04:41:00,12.80823,12.81789,12.80823,12.81789,8000000.0
2009-05-04 04:42:00,12.81023,12.82065,12.81023,12.81961,11000000.0
2009-05-04 04:43:00,12.8092,12.8225,12.80888,12.8225,10000000.0
2009-05-04 04:44:00,12.81083,12.82296,12.81077,12.82296,11000000.0
2009-05-04 04:45:00,12.82403,12.82403,12.81414,12.82128,7000000.0
2009-05-04 04:46:00,12.8098,12.80991,12.80938,12.80989,9000000.0
2009-05-04 04:47:00,12.81192,12.82329,12.81192,12.823,11000000.0
2009-05-04 04:48:00,12.82634,12.82634,12.81244,12.81335,8000000.0
2009-05-04 04:49:00,12.81279,12.81349,12.81261,12.81349,11000000.0
2009-05-04 04:50:00,12.81307,12.81358,12.81307,12.81358,10000000.0
2009-05-04 04:51:00,12.82731,12.82731,12.81312,12.81312,10000000.0
2009-05-04 04:52:00,12.81229,12.82129,12.81229,12.81232,10000000.0
2009-05-04 04:53:00,12.81085,12.82715,12.8102,12.82715,10000000.0
2009-05-04 04:54:00,12.81603,12.82414,12.81603,12.8162,7000000.0
2009-05-04 04:55:00,12.81607,12.82416,12.81561,12.81561,11000000.0
2009-05-04 04:56:00,12.81348,12.82308,12.81348,12.81507,11000000.0
2009-05-04 04:57:00,12.82667,12.82667,12.81326,12.81359,8000000.0
2009-05-04 04:58:00,12.81483,12.82781,12.81483,12.82781,9000000.0
2009-05-04 04:59:00,12.81623,12.82942,12.81594,12.82942,10000000.0
2009-05-04 05:00:00,12.81631,12.82967,12.81631,12.82308,8000000.0
2009-05-04 05:01:00,12.82288,12.82714,12.81907,12.81968,8000000.0
2009-05-04 05:02:00,12.81836,12.83371,12.81836,12.82704,8000000.0
2009-05-04 05:03:00,12.83467,12.83686,12.82903,12.83109,8000000.0
2009-05-04 05:04:00,12.83028,12.8411,12.83028,12.83157,11000000.0
2009-05-04 05:05:00,12.83019,12.84122,12.82881,12.84122,11000000.0
2009-05-04 05:06:00,12.8356,12.83668,12.82797,12.82797,10000000.0
2009-05-04 05:07:00,12.8268,12.83903,12.82659,12.83903,7000000.0
2009-05-04 05:08:00,12.82826,12.83869,12.82573,12.82573,16000000.0
2009-05-04 05:09:00,12.83586,12.83586,12.8193,12.82085,8000000.0
2009-05-04 05:10:00,12.82008,12.8289,12.82008,12.82345,7000000.0
2009-05-04 05:11:00,12.8186,12.8302,12.8186,12.8301,7000000.0
2009-05-04 05:12:00,12.82602,12.82602,12.80956,12.80988,8000000.0
2009-05-04 05:13:00,12.81029,12.82407,12.81023,12.82407,14000000.0
2009-05-04 05:14:00,12.81614,12.82781,12.81614,12.82167,8000000.0
2009-05-04 05:15:00,12.83536,12.83536,12.81888,12.81937,9000000.0
2009-05-04 05:16:00,12.8222,12.82493,12.81635,12.81652,8000000.0
2009-05-04 05:17:00,12.81648,12.82761,12.81648,12.82761,11000000.0
2009-05-04 05:18:00,12.81646,12.81646,12.81503,12.81602,7000000.0
2009-05-04 05:19:00,12.8245,12.8245,12.8122,12.81285,7000000.0
2009-05-04 05:20:00,12.81623,12.82837,12.81623,12.82837,11000000.0
2009-05-04 05:21:00,12.82221,12.83033,12.82221,12.82373,7000000.0
2009-05-04 05:22:00,12.82408,12.83002,12.82408,12.83002,7000000.0
2009-05-04 05:23:00,12.81928,12.82666,12.81872,12.82043,8000000.0
2009-05-04 05:24:00,12.82092,12.82417,12.81511,12.81511,7000000.0
2009-05-04 05:25:00,12.81507,12.82636,12.81485,12.81556,56000000.0
2009-05-04 05:26:00,12.81411,12.82179,12.81411,12.81604,8000000.0
2009-05-04 05:27:00,12.82692,12.82692,12.81694,12.82289,8000000.0
2009-05-04 05:28:00,12.81396,12.82211,12.81396,12.81721,8000000.0
2009-05-04 05:29:00,12.82551,12.82551,12.81588,12.81588,8000000.0
2009-05-04 05:30:00,12.82639,12.82639,12.81097,12.81099,8000000.0
2009-05-04 05:31:00,12.81288,12.82999,12.81288,12.82999,10000000.0
2009-05-04 05:32:00,12.82008,12.82924,12.81665,12.81665,11000000.0
2009-05-04 05:33:00,12.82631,12.82631,12.81489,12.82284,9000000.0
2009-05-04 05:34:00,12.81182,12.82125,12.81182,12.81545,8000000.0
2009-05-04 05:35:00,12.81442,12.82974,12.81437,12.82921,8000000.0
2009-05-04 05:36:00,12.81554,12.82704,12.81437,12.82704,8000000.0
2009-05-04 05:37:00,12.81972,12.82852,12.81914,12.81914,10000000.0
2009-05-04 05:38:00,12.81868,12.82997,12.81868,12.82979,8000000.0
2009-05-04 05:39:00,12.81857,12.81925,12.8184,12.81875,8000000.0
2009-05-04 05:40:00,12.82174,12.82603,12.81772,12.81772,7000000.0
2009-05-04 05:41:00,12.81731,12.82789,12.81675,12.82789,9000000.0
2009-05-04 05:42:00,12.81755,12.82746,12.81755,12.81945,11000000.0
2009-05-04 05:43:00,12.82043,12.82793,12.81857,12.81857,10000000.0
2009-05-04 05:44:00,12.81921,12.82595,12.81755,12.81755,8000000.0
2009-05-04 05:45:00,12.82588,12.82717,12.82064,12.82136,8000000.0
2009-05-04 05:46:00,12.83065,12.83065,12.81951,12.81951,11000000.0
2009-05-04 05:47:00,12.82339,12.83035,12.82339,12.82344,7000000.0
2009-05-04 05:48:00,12.83827,12.83827,12.82283,12.82283,37000000.0
2009-05-04 05:49:00,12.82123,12.83051,12.82123,12.8226,8000000.0
2009-05-04 05:50:00,12.82956,12.82956,12.82153,12.82153,8000000.0
2009-05-04 05:51:00,12.82953,12.82975,12.8192,12.81928,9000000.0
2009-05-04 05:52:00,12.82173,12.83143,12.82173,12.82327,8000000.0
2009-05-04 05:53:00,12.81991,12.83089,12.81903,12.81998,11000000.0
2009-05-04 05:54:00,12.82585,12.82938,12.82154,12.82154,11000000.0
2009-05-04 05:55:00,12.82278,12.83095,12.82249,12.82249,8000000.0
2009-05-04 05:56:00,12.82445,12.82765,12.82171,12.8276,8000000.0
2009-05-04 05:57:00,12.83068,12.83068,12.81771,12.81803,10000000.0
2009-05-04 05:58:00,12.8284,12.8284,12.81839,12.81839,8000000.0
2009-05-04 05:59:00,12.82038,12.83215,12.82038,12.83067,10000000.0
2009-05-04 06:00:00,12.82621,12.82621,12.81442,12.81518,9000000.0
2009-05-04 06:01:00,12.81438,12.82652,12.81423,12.82652,16000000.0
2009-05-04 06:02:00,12.81814,12.82348,12.81478,12.81653,10000000.0
2009-05-04 06:03:00,12.82794,12.82794,12.81758,12.81758,7000000.0
2009-05-04 06:04:00,12.81718,12.82743,12.81718,12.81827,11000000.0
2009-05-04 06:05:00,12.81642,12.81751,12.81642,12.81705,12000000.0
2009-05-04 06:06:00,12.82789,12.83051,12.81967,12.83051,11000000.0
2009-05-04 06:07:00,12.82229,12.82614,12.81819,12.81829,8000000.0
2009-05-04 06:08:00,12.82826,12.82826,12.81827,12.81854,9000000.0
2009-05-04 06:09:00,12.82914,12.82945,12.818,12.81836,8000000.0
2009-05-04 06:10:00,12.81736,12.825,12.81725,12.8181,9000000.0
2009-05-04 06:11:00,12.81597,12.8245,12.81597,12.81624,11000000.0
2009-05-04 06:12:00,12.82564,12.82564,12.81777,12.8244,7000000.0
2009-05-04 06:13:00,12.81417,12.82592,12.81417,12.82592,7000000.0
2009-05-04 06:14:00,12.81768,12.82635,12.81688,12.81688,9000000.0
2009-05-04 06:15:00,12.82663,12.82663,12.8165,12.81659,8000000.0
2009-05-04 06:16:00,12.81639,12.81724,12.81639,12.81681,11000000.0
2009-05-04 06:17:00,12.81652,12.82704,12.81595,12.82704,7000000.0
2009-05-04 06:18:00,12.81663,12.82732,12.81557,12.82732,41000000.0
2009-05-04 06:19:00,12.81665,12.8267,12.81665,12.81728,11000000.0
2009-05-04 06:20:00,12.81536,12.83001,12.81536,12.82944,9000000.0
2009-05-04 06:21:00,12.82856,12.82856,12.81447,12.81447,11000000.0
2009-05-04 06:22:00,12.82414,12.82414,12.81332,12.81332,8000000.0
2009-05-04 06:23:00,12.81677,12.82202,12.81528,12.81528,11000000.0
2009-05-04 06:24:00,12.82514,12.82514,12.81525,12.81531,7000000.0
2009-05-04 06:25:00,12.81494,12.8154,12.81434,12.81474,12000000.0
2009-05-04 06:26:00,12.81528,12.81528,12.81477,12.81477,9000000.0
2009-05-04 06:27:00,12.82772,12.82772,12.81778,12.82645,9000000.0
2009-05-04 06:28:00,12.81702,12.82929,12.81702,12.82929,7000000.0
2009-05-04 06:29:00,12.81596,12.82603,12.81596,12.81931,8000000.0
2009-05-04 06:30:00,12.82868,12.82868,12.81735,12.8279,14000000.0
2009-05-04 06:31:00,12.81713,12.81758,12.8168,12.81743,9000000.0
2009-05-04 06:32:00,12.81738,12.82928,12.81701,12.82928,7000000.0
2009-05-04 06:33:00,12.82983,12.83073,12.82029,12.82029,10000000.0
2009-05-04 06:34:00,12.81885,12.81979,12.8188,12.81925,7000000.0
2009-05-04 06:35:00,12.81933,12.83812,12.81933,12.83812,20000000.0
2009-05-04 06:36:00,12.82036,12.83127,12.82036,12.82218,11000000.0
2009-05-04 06:37:00,12.82087,12.82088,12.82037,12.82038,9000000.0
2009-05-04 06:38:00,12.8203,12.83741,12.8203,12.83741,10000000.0
2009-05-04 06:39:00,12.82016,12.82988,12.81938,12.8204,13000000.0
2009-05-04 06:40:00,12.81903,12.81958,12.81891,12.81958,7000000.0
2009-05-04 06:41:00,12.81917,12.81967,12.81917,12.81967,7000000.0
2009-05-04 06:42:00,12.83746,12.83746,12.82021,12.82021,11000000.0
2009-05-04 06:43:00,12.82254,12.82581,12.81807,12.81807,9000000.0
2009-05-04 06:44:00,12.81706,12.82558,12.81706,12.81911,8000000.0
2009-05-04 06:45:00,12.82604,12.82732,12.81966,12.82732,7000000.0
2009-05-04 06:46:00,12.81562,12.82491,12.81562,12.81735,11000000.0
2009-05-04 06:47:00,12.81699,12.82854,12.81699,12.82831,30000000.0
2009-05-04 06:48:00,12.82077,12.82788,12.82031,12.82031,7000000.0
2009-05-04 06:49:00,12.82807,12.83035,12.82208,12.83035,7000000.0
2009-05-04 06:50:00,12.82104,12.83723,12.82104,12.83723,10000000.0
2009-05-04 06:51:00,12.82287,12.8342,12.82287,12.83375,8000000.0
2009-05-04 06:52:00,12.8212,12.82841,12.82085,12.82383,7000000.0
2009-05-04 06:53:00,12.82059,12.833,12.82059,12.83245,9000000.0
2009-05-04 06:54:00,12.82337,12.83476,12.8217,12.8217,9000000.0
2009-05-04 06:55:00,12.8168,12.82548,12.8168,12.81963,7000000.0
2009-05-04 06:56:00,12.8197,12.8248,12.81899,12.82093,8000000.0
2009-05-04 06:57:00,12.83516,12.83516,12.82165,12.83019,10000000.0
2009-05-04 06:58:00,12.81965,12.83029,12.81965,12.83029,7000000.0
2009-05-04 06:59:00,12.81908,12.82988,12.81908,12.82988,8000000.0
2009-05-04 07:00:00,12.83605,12.83605,12.82169,12.82768,8000000.0
2009-05-04 07:01:00,12.81728,12.81883,12.81728,12.81857,9000000.0
2009-05-04 07:02:00,12.82092,12.82967,12.81902,12.82892,25000000.0
2009-05-04 07:03:00,12.82889,12.82889,12.81858,12.81858,9000000.0
2009-05-04 07:04:00,12.81746,12.8177,12.8167,12.8177,10000000.0
2009-05-04 07:05:00,12.81749,12.83077,12.81749,12.83077,9000000.0
2009-05-04 07:06:00,12.8345,12.8345,12.82451,12.83114,7000000.0
2009-05-04 07:07:00,12.81947,12.83047,12.81946,12.82996,7000000.0
2009-05-04 07:08:00,12.81773,12.82574,12.81745,12.82104,7000000.0
2009-05-04 07:09:00,12.82825,12.82825,12.81703,12.81703,13000000.0
2009-05-04 07:10:00,12.81928,12.82388,12.81588,12.81598,9000000.0
2009-05-04 07:11:00,12.81582,12.82496,12.81575,12.81878,9000000.0
2009-05-04 07:12:00,12.82596,12.82697,12.81955,12.81955,9000000.0
2009-05-04 07:13:00,12.81795,12.81817,12.81747,12.81747,10000000.0
2009-05-04 07:14:00,12.8181,12.81874,12.81766,12.81803,27000000.0
2009-05-04 07:15:00,12.82658,12.82658,12.81804,12.81854,7000000.0
2009-05-04 07:16:00,12.82768,12.82867,12.82148,12.82148,8000000.0
2009-05-04 07:17:00,12.82141,12.82619,12.81823,12.81823,7000000.0
2009-05-04 07:18:00,12.82842,12.82842,12.81759,12.81759,8000000.0
2009-05-04 07:19:00,12.81639,12.81673,12.81629,12.81657,8000000.0
2009-05-04 07:20:00,12.817,12.82754,12.81638,12.82754,9000000.0
2009-05-04 07:21:00,12.81654,12.82853,12.81636,12.82853,11000000.0
2009-05-04 07:22:00,12.81568,12.82532,12.81568,12.81625,11000000.0
2009-05-04 07:23:00,12.81578,12.82887,12.81517,12.82887,21000000.0
2009-05-04 07:24:00,12.81924,12.82431,12.81742,12.81834,10000000.0
2009-05-04 07:25:00,12.8178,12.82812,12.8178,12.81981,10000000.0
2009-05-04 07:26:00,12.82026,12.831,12.82026,12.82918,10000000.0
2009-05-04 07:27:00,12.82191,12.82521,12.81657,12.81657,8000000.0
2009-05-04 07:28:00,12.81742,12.82756,12.81709,12.81779,15000000.0
2009-05-04 07:29:00,12.81837,12.8291,12.81837,12.8291,8000000.0
2009-05-04 07:30:00,12.83528,12.83528,12.81823,12.81866,8000000.0
2009-05-04 07:31:00,12.81808,12.83011,12.81808,12.83011,9000000.0
2009-05-04 07:32:00,12.81956,12.83026,12.81934,12.82974,9000000.0
2009-05-04 07:33:00,12.81825,12.83018,12.81825,12.83018,10000000.0
2009-05-04 07:34:00,12.83069,12.83069,12.81814,12.81814,7000000.0
2009-05-04 07:35:00,12.81834,12.82769,12.81763,12.82769,8000000.0
2009-05-04 07:36:00,12.82896,12.82988,12.81737,12.81871,18000000.0
2009-05-04 07:37:00,12.81888,12.81982,12.81888,12.81944,7000000.0
2009-05-04 07:38:00,12.8226,12.8268,12.81904,12.81904,7000000.0
2009-05-04 07:39:00,12.83025,12.83025,12.81888,12.81888,11000000.0
2009-05-04 07:40:00,12.81813,12.82692,12.81813,12.8186,10000000.0
2009-05-04 07:41:00,12.82965,12.83083,12.81887,12.81965,10000000.0
2009-05-04 07:42:00,12.82831,12.82831,12.82122,12.82134,11000000.0
2009-05-04 07:43:00,12.82078,12.83191,12.81995,12.83191,8000000.0
2009-05-04 07:44:00,12.82106,12.83579,12.82104,12.83579,8000000.0
2009-05-04 07:45:00,12.82162,12.82844,12.82137,12.82256,8000000.0
2009-05-04 07:46:00,12.82094,12.83495,12.82094,12.8347,8000000.0
2009-05-04 07:47:00,12.82158,12.83637,12.82077,12.83637,8000000.0
2009-05-04 07:48:00,12.81912,12.82835,12.81831,12.82031,11000000.0
2009-05-04 07:49:00,12.82266,12.82888,12.82021,12.82888,11000000.0
2009-05-04 07:50:00,12.82131,12.82552,12.81708,12.81717,8000000.0
2009-05-04 07:51:00,12.82911,12.82928,12.81542,12.81542,7000000.0
2009-05-04 07:52:00,12.8156,12.81622,12.81533,12.81555,10000000.0
2009-05-04 07:53:00,12.81394,12.82593,12.81342,12.82593,9000000.0
2009-05-04 07:54:00,12.82704,12.82704,12.81794,12.81841,12000000.0
2009-05-04 07:55:00,12.81598,12.81598,12.81547,12.81597,10000000.0
2009-05-04 07:56:00,12.81792,12.82791,12.81792,12.82791,10000000.0
2009-05-04 07:57:00,12.8272,12.8272,12.81659,12.81659,10000000.0
2009-05-04 07:58:00,12.81576,12.81649,12.81574,12.81574,11000000.0
2009-05-04 07:59:00,12.81467,12.82784,12.81467,12.82784,11000000.0
2009-05-04 08:00:00,12.82857,12.82857,12.81381,12.81409,45000000.0
2009-05-04 08:01:00,12.81287,12.82129,12.81287,12.81441,8000000.0
2009-05-04 08:02:00,12.81206,12.8274,12.81168,12.8274,12000000.0
2009-05-04 08:03:00,12.81653,12.82553,12.81595,12.82553,10000000.0
2009-05-04 08:04:00,12.81533,12.82449,12.81533,12.81727,10000000.0
2009-05-04 08:05:00,12.8153,12.81594,12.8153,12.81536,8000000.0
2009-05-04 08:06:00,12.82602,12.82602,12.81623,12.82421,8000000.0
2009-05-04 08:07:00,12.81435,12.82365,12.81435,12.81479,9000000.0
2009-05-04 08:08:00,12.82631,12.8267,12.81432,12.81515,11000000.0
2009-05-04 08:09:00,12.82742,12.82742,12.81456,12.81456,21000000.0
2009-05-04 08:10:00,12.81679,12.8241,12.81631,12.81631,8000000.0
2009-05-04 08:11:00,12.8146,12.8246,12.8128,12.8246,11000000.0
2009-05-04 08:12:00,12.82508,12.82508,12.8122,12.8127,7000000.0
2009-05-04 08:13:00,12.81251,12.82364,12.81251,12.81512,11000000.0
2009-05-04 08:14:00,12.81414,12.82277,12.81298,12.81386,13000000.0
2009-05-04 08:15:00,12.82737,12.82737,12.81207,12.81207,11000000.0
2009-05-04 08:16:00,12.81204,12.8124,12.81153,12.8124,16000000.0
2009-05-04 08:17:00,12.81256,12.82822,12.81256,12.82822,21000000.0
2009-05-04 08:18:00,12.81447,12.82421,12.81447,12.81461,11000000.0
2009-05-04 08:19:00,12.81354,12.82575,12.81343,12.82575,7000000.0
2009-05-04 08:20:00,12.81428,12.82749,12.81402,12.82749,11000000.0
2009-05-04 08:21:00,12.81335,12.82483,12.81335,12.81673,10000000.0
2009-05-04 08:22:00,12.81833,12.82208,12.81489,12.81489,9000000.0
2009-05-04 08:23:00,12.81452,12.8297,12.81452,12.82932,8000000.0
2009-05-04 08:24:00,12.82968,12.82968,12.8174,12.81775,10000000.0
2009-05-04 08:25:00,12.81896,12.82774,12.81623,12.81623,15000000.0
2009-05-04 08:26:00,12.82022,12.82486,12.81714,12.81717,9000000.0
2009-05-04 08:27:00,12.82759,12.82759,12.81741,12.81741,13000000.0
2009-05-04 08:28:00,12.8196,12.82373,12.81659,12.81659,11000000.0
2009-05-04 08:29:00,12.819,12.82418,12.81662,12.81662,10000000.0
2009-05-04 08:30:00,12.81888,12.8284,12.81888,12.8284,12000000.0
2009-05-04 08:31:00,12.82072,12.82725,12.82067,12.82067,7000000.0
2009-05-04 08:32:00,12.82061,12.82809,12.81941,12.82809,39000000.0
2009-05-04 08:33:00,12.8228,12.83088,12.8228,12.82336,7000000.0
2009-05-04 08:34:00,12.83138,12.83324,12.82483,12.82483,11000000.0
2009-05-04 08:35:00,12.82428,12.8373,12.82353,12.8373,8000000.0
2009-05-04 08:36:00,12.827,12.83193,12.82428,12.82496,10000000.0
2009-05-04 08:37:00,12.82523,12.83365,12.82504,12.82885,7000000.0
2009-05-04 08:38:00,12.82892,12.84042,12.82892,12.83881,10000000.0
2009-05-04 08:39:00,12.82966,12.83391,12.82542,12.82542,7000000.0
2009-05-04 08:40:00,12.82372,12.83426,12.82333,12.82653,12000000.0
2009-05-04 08:41:00,12.82489,12.82531,12.82446,12.82446,8000000.0
2009-05-04 08:42:00,12.83727,12.83727,12.8245,12.82643,11000000.0
2009-05-04 08:43:00,12.82908,12.83305,12.82579,12.82579,7000000.0
2009-05-04 08:44:00,12.82592,12.82609,12.82461,12.82588,19000000.0
2009-05-04 08:45:00,12.83748,12.83748,12.82594,12.82684,11000000.0
2009-05-04 08:46:00,12.82772,12.8373,12.82666,12.82666,10000000.0
2009-05-04 08:47:00,12.82456,12.83614,12.82283,12.83375,13000000.0
2009-05-04 08:48:00,12.83702,12.83702,12.82476,12.83529,10000000.0
2009-05-04 08:49:00,12.82452,12.8331,12.82261,12.82423,13000000.0
2009-05-04 08:50:00,12.82357,12.83801,12.82357,12.83801,17000000.0
2009-05-04 08:51:00,12.8263,12.83031,12.8224,12.82244,9000000.0
2009-05-04 08:52:00,12.82481,12.83257,12.82139,12.82139,12000000.0
2009-05-04 08:53:00,12.83347,12.83388,12.82176,12.83388,20000000.0
2009-05-04 08:54:00,12.83764,12.83764,12.82374,12.82431,17000000.0
2009-05-04 08:55:00,12.82342,12.83091,12.8232,12.82702,7000000.0
2009-05-04 08:56:00,12.82455,12.83854,12.82455,12.83854,16000000.0
2009-05-04 08:57:00,12.82522,12.83185,12.8229,12.8229,14000000.0
2009-05-04 08:58:00,12.82312,12.83402,12.82233,12.82254,22000000.0
2009-05-04 08:59:00,12.83349,12.83349,12.82095,12.82244,24000000.0
2009-05-04 09:00:00,12.83472,12.83472,12.82057,12.82102,7000000.0
2009-05-04 09:01:00,12.8231,12.82916,12.81919,12.82023,12000000.0
2009-05-04 09:02:00,12.83193,12.83276,12.81981,12.81981,16000000.0
2009-05-04 09:03:00,12.8262,12.8314,12.82315,12.83074,10000000.0
2009-05-04 09:04:00,12.81811,12.83055,12.8173,12.83055,18000000.0
2009-05-04 09:05:00,12.82091,12.82974,12.82047,12.82756,12000000.0
2009-05-04 09:06:00,12.81937,12.82855,12.81937,12.82276,7000000.0
2009-05-04 09:07:00,12.81954,12.83084,12.81855,12.83084,9000000.0
2009-05-04 09:08:00,12.81981,12.8275,12.81925,12.8275,7000000.0
2009-05-04 09:09:00,12.81987,12.83044,12.8192,12.82989,8000000.0
2009-05-04 09:10:00,12.82124,12.82441,12.81529,12.81529,7000000.0
2009-05-04 09:11:00,12.8146,12.8278,12.8146,12.8278,9000000.0
2009-05-04 09:12:00,12.81432,12.82443,12.81432,12.81601,9000000.0
2009-05-04 09:13:00,12.81534,12.82816,12.81534,12.82816,13000000.0
2009-05-04 09:14:00,12.81608,12.82561,12.81568,12.8166,11000000.0
2009-05-04 09:15:00,12.82636,12.82636,12.81593,12.81641,10000000.0
2009-05-04 09:16:00,12.81552,12.82477,12.81552,12.81774,8000000.0
2009-05-04 09:17:00,12.81598,12.81633,12.81516,12.81547,15000000.0
2009-05-04 09:18:00,12.82737,12.82737,12.8166,12.81675,16000000.0
2009-05-04 09:19:00,12.81549,12.81677,12.81549,12.81611,16000000.0
2009-05-04 09:20:00,12.81535,12.829,12.81535,12.82881,7000000.0
2009-05-04 09:21:00,12.81823,12.82878,12.81823,12.82115,11000000.0
2009-05-04 09:22:00,12.8227,12.82763,12.81949,12.81995,9000000.0
2009-05-04 09:23:00,12.82126,12.83177,12.82056,12.82104,18000000.0
2009-05-04 09:24:00,12.83554,12.83554,12.82126,12.82126,10000000.0
2009-05-04 09:25:00,12.82427,12.82902,12.82182,12.82182,11000000.0
2009-05-04 09:26:00,12.82167,12.83171,12.81901,12.81988,13000000.0
2009-05-04 09:27:00,12.82817,12.82823,12.81691,12.82763,20000000.0
2009-05-04 09:28:00,12.81618,12.82655,12.81522,12.81623,18000000.0
2009-05-04 09:29:00,12.81744,12.82555,12.81354,12.82555,16000000.0
2009-05-04 09:30:00,12.8184,12.82388,12.81667,12.81672,7000000.0
2009-05-04 09:31:00,12.81683,12.82586,12.81617,12.81849,12000000.0
2009-05-04 09:32:00,12.82905,12.82905,12.81703,12.81703,25000000.0
2009-05-04 09:33:00,12.82786,12.82786,12.81742,12.81742,8000000.0
2009-05-04 09:34:00,12.81705,12.81706,12.81652,12.81701,11000000.0
2009-05-04 09:35:00,12.81643,12.81696,12.81642,12.81694,8000000.0
2009-05-04 09:36:00,12.8295,12.83017,12.8182,12.81856,10000000.0
2009-05-04 09:37:00,12.82217,12.82759,12.81976,12.82057,10000000.0
2009-05-04 09:38:00,12.82026,12.83834,12.81914,12.83834,25000000.0
2009-05-04 09:39:00,12.82211,12.82748,12.82013,12.82013,7000000.0
2009-05-04 09:40:00,12.8217,12.8323,12.8217,12.82257,10000000.0
2009-05-04 09:41:00,12.8223,12.83789,12.82213,12.83789,20000000.0
2009-05-04 09:42:00,12.82215,12.83248,12.82215,12.82232,18000000.0
2009-05-04 09:43:00,12.83439,12.83439,12.82049,12.82095,23000000.0
2009-05-04 09:44:00,12.82172,12.83129,12.82171,12.8221,22000000.0
2009-05-04 09:45:00,12.83617,12.83617,12.81933,12.81989,9000000.0
2009-05-04 09:46:00,12.82182,12.82954,12.81916,12.81939,15000000.0
2009-05-04 09:47:00,12.81926,12.82002,12.81879,12.8191,27000000.0
2009-05-04 09:48:00,12.82818,12.82818,12.81931,12.81931,9000000.0
2009-05-04 09:49:00,12.8202,12.83197,12.8202,12.83197,9000000.0
2009-05-04 09:50:00,12.82073,12.83081,12.82035,12.82035,22000000.0
2009-05-04 09:51:00,12.82821,12.83187,12.82177,12.82182,23000000.0
2009-05-04 09:52:00,12.82398,12.82949,12.82312,12.82324,11000000.0
2009-05-04 09:53:00,12.82229,12.8227,12.82192,12.8227,14000000.0
2009-05-04 09:54:00,12.83646,12.83646,12.82088,12.82141,8000000.0
2009-05-04 09:55:00,12.82094,12.82147,12.82086,12.82147,11000000.0
2009-05-04 09:56:00,12.82134,12.83692,12.82108,12.83692,11000000.0
2009-05-04 09:57:00,12.82184,12.82252,12.82184,12.82229,19000000.0
2009-05-04 09:58:00,12.83138,12.83138,12.82259,12.82274,9000000.0
2009-05-04 09:59:00,12.82091,12.83169,12.82073,12.82326,12000000.0
2009-05-04 10:00:00,12.83806,12.83806,12.82155,12.83387,25000000.0
2009-05-04 10:01:00,12.82068,12.83282,12.82008,12.82511,12000000.0
2009-05-04 10:02:00,12.82361,12.83449,12.82324,12.82324,14000000.0
2009-05-04 10:03:00,12.83969,12.83969,12.82505,12.82552,10000000.0
2009-05-04 10:04:00,12.82568,12.82636,12.8256,12.82565,20000000.0
2009-05-04 10:05:00,12.82713,12.83878,12.82699,12.83878,24000000.0
2009-05-04 10:06:00,12.82432,12.8363,12.82381,12.8253,19000000.0
2009-05-04 10:07:00,12.8252,12.83833,12.8252,12.82595,24000000.0
2009-05-04 10:08:00,12.82502,12.83713,12.82442,12.83713,10000000.0
2009-05-04 10:09:00,12.82477,12.83377,12.82477,12.82663,9000000.0
2009-05-04 10:10:00,12.8276,12.8352,12.82643,12.8352,10000000.0
2009-05-04 10:11:00,12.8243,12.83506,12.82243,12.82243,20000000.0
2009-05-04 10:12:00,12.83805,12.83805,12.8183,12.81915,20000000.0
2009-05-04 10:13:00,12.81993,12.82252,12.81578,12.82212,8000000.0
2009-05-04 10:14:00,12.80908,12.8202,12.80711,12.81952,8000000.0
2009-05-04 10:15:00,12.81924,12.82021,12.80479,12.80479,9000000.0
2009-05-04 10:16:00,12.81128,12.81295,12.80775,12.80878,7000000.0
2009-05-04 10:17:00,12.82002,12.82066,12.80883,12.80883,8000000.0
2009-05-04 10:18:00,12.81634,12.82213,12.81273,12.81273,10000000.0
2009-05-04 10:19:00,12.82273,12.82273,12.80994,12.80994,7000000.0
2009-05-04 10:20:00,12.81053,12.81918,12.8084,12.8084,18000000.0
2009-05-04 10:21:00,12.81777,12.81777,12.80651,12.80698,8000000.0
2009-05-04 10:22:00,12.80633,12.80734,12.80627,12.80734,12000000.0
2009-05-04 10:23:00,12.80738,12.8144,12.80738,12.8096,7000000.0
2009-05-04 10:24:00,12.81579,12.81642,12.81025,12.81025,8000000.0
2009-05-04 10:25:00,12.80771,12.82055,12.80735,12.80895,21000000.0
2009-05-04 10:26:00,12.80805,12.82038,12.80805,12.81926,9000000.0
2009-05-04 10:27:00,12.82112,12.82112,12.81012,12.81012,11000000.0
2009-05-04 10:28:00,12.81337,12.8162,12.80781,12.80813,7000000.0
2009-05-04 10:29:00,12.81207,12.8163,12.80682,12.80682,7000000.0
2009-05-04 10:30:00,12.811,12.81645,12.80837,12.80875,8000000.0
2009-05-04 10:31:00,12.82442,12.82442,12.81254,12.8235,11000000.0
2009-05-04 10:32:00,12.81152,12.83127,12.81152,12.82184,12000000.0
2009-05-04 10:33:00,12.82811,12.83297,12.81901,12.81901,21000000.0
2009-05-04 10:34:00,12.81809,12.82766,12.81571,12.81583,54000000.0
2009-05-04 10:35:00,12.81637,12.8243,12.81516,12.8155,14000000.0
2009-05-04 10:36:00,12.82747,12.82747,12.81488,12.81565,11000000.0
2009-05-04 10:37:00,12.81654,12.82535,12.81544,12.81585,17000000.0
2009-05-04 10:38:00,12.81517,12.82927,12.81499,12.82927,7000000.0
2009-05-04 10:39:00,12.81828,12.82891,12.81738,12.81857,14000000.0
2009-05-04 10:40:00,12.81759,12.82903,12.81693,12.82903,8000000.0
2009-05-04 10:41:00,12.81839,12.81893,12.81787,12.81787,22000000.0
2009-05-04 10:42:00,12.82927,12.83124,12.81957,12.81957,16000000.0
2009-05-04 10:43:00,12.81877,12.81934,12.81867,12.81918,12000000.0
2009-05-04 10:44:00,12.82193,12.82604,12.81908,12.81957,9000000.0
2009-05-04 10:45:00,12.82848,12.83025,12.82084,12.82149,18000000.0
2009-05-04 10:46:00,12.82181,12.83226,12.81978,12.81978,15000000.0
2009-05-04 10:47:00,12.81876,12.8298,12.8181,12.82858,16000000.0
2009-05-04 10:48:00,12.82936,12.82936,12.81837,12.81888,8000000.0
2009-05-04 10:49:00,12.8186,12.82961,12.81609,12.81609,18000000.0
2009-05-04 10:50:00,12.81507,12.82753,12.81259,12.82753,11000000.0
2009-05-04 10:51:00,12.81512,12.82062,12.81284,12.82062,10000000.0
2009-05-04 10:52:00,12.81076,12.82162,12.81076,12.81285,15000000.0
2009-05-04 10:53:00,12.81337,12.82704,12.81327,12.82704,14000000.0
2009-05-04 10:54:00,12.82392,12.8248,12.81642,12.8248,8000000.0
2009-05-04 10:55:00,12.81775,12.82204,12.81502,12.81541,10000000.0
2009-05-04 10:56:00,12.81575,12.82614,12.81575,12.82561,15000000.0
2009-05-04 10:57:00,12.8276,12.8276,12.81542,12.81542,8000000.0
2009-05-04 10:58:00,12.81694,12.82816,12.81546,12.8168,19000000.0
2009-05-04 10:59:00,12.81591,12.82534,12.81591,12.8162,21000000.0
2009-05-04 11:00:00,12.82855,12.82855,12.81131,12.81131,18000000.0
2009-05-04 11:01:00,12.81324,12.82162,12.80979,12.81055,20000000.0
2009-05-04 11:02:00,12.80925,12.82137,12.80894,12.81343,11000000.0
2009-05-04 11:03:00,12.82848,12.82848,12.81245,12.81245,13000000.0
2009-05-04 11:04:00,12.81075,12.81125,12.81025,12.81125,16000000.0
2009-05-04 11:05:00,12.8109,12.81169,12.81062,12.81132,13000000.0
2009-05-04 11:06:00,12.82841,12.82841,12.8119,12.81201,29000000.0
2009-05-04 11:07:00,12.81104,12.81166,12.81039,12.81073,19000000.0
2009-05-04 11:08:00,12.81303,12.82446,12.81303,12.81555,12000000.0
2009-05-04 11:09:00,12.82688,12.82715,12.81705,12.82715,10000000.0
2009-05-04 11:10:00,12.82956,12.82956,12.81809,12.81809,14000000.0
2009-05-04 11:11:00,12.8205,12.82536,12.81767,12.81783,7000000.0
2009-05-04 11:12:00,12.82868,12.82968,12.81843,12.82968,39000000.0
2009-05-04 11:13:00,12.81821,12.8289,12.81814,12.8193,11000000.0
2009-05-04 11:14:00,12.8189,12.82928,12.81793,12.81793,24000000.0
2009-05-04 11:15:00,12.8289,12.82958,12.81687,12.81736,12000000.0
2009-05-04 11:16:00,12.81673,12.81784,12.81648,12.81648,10000000.0
2009-05-04 11:17:00,12.81723,12.8256,12.81675,12.81959,9000000.0
2009-05-04 11:18:00,12.8274,12.83192,12.81964,12.82212,20000000.0
2009-05-04 11:19:00,12.83329,12.83481,12.82275,12.8234,15000000.0
2009-05-04 11:20:00,12.82322,12.83665,12.82306,12.82877,11000000.0
2009-05-04 11:21:00,12.83736,12.83736,12.82549,12.82549,21000000.0
2009-05-04 11:22:00,12.83727,12.83727,12.82702,12.82969,18000000.0
2009-05-04 11:23:00,12.8281,12.83846,12.82752,12.83093,12000000.0
2009-05-04 11:24:00,12.83553,12.83554,12.82873,12.82873,8000000.0
2009-05-04 11:25:00,12.82823,12.8373,12.82652,12.8373,19000000.0
2009-05-04 11:26:00,12.82652,12.83777,12.82652,12.83777,17000000.0
2009-05-04 11:27:00,12.83875,12.83911,12.82705,12.82705,16000000.0
2009-05-04 11:28:00,12.83489,12.83489,12.82425,12.82425,7000000.0
2009-05-04 11:29:00,12.82392,12.83199,12.82392,12.82663,7000000.0
2009-05-04 11:30:00,12.83693,12.83693,12.82116,12.82149,13000000.0
2009-05-04 11:31:00,12.834,12.83444,12.82115,12.82193,9000000.0
2009-05-04 11:32:00,12.82163,12.83544,12.82163,12.83544,9000000.0
2009-05-04 11:33:00,12.83599,12.83599,12.82562,12.83409,8000000.0
2009-05-04 11:34:00,12.82606,12.83277,12.8241,12.83277,12000000.0
2009-05-04 11:35:00,12.82217,12.83235,12.82164,12.82362,14000000.0
2009-05-04 11:36:00,12.82711,12.83266,12.8217,12.82214,8000000.0
2009-05-04 11:37:00,12.82376,12.83288,12.82376,12.83194,12000000.0
2009-05-04 11:38:00,12.82377,12.83048,12.82143,12.83048,13000000.0
2009-05-04 11:39:00,12.82719,12.82733,12.81749,12.82733,11000000.0
2009-05-04 11:40:00,12.81882,12.82935,12.81838,12.81868,34000000.0
2009-05-04 11:41:00,12.81917,12.83017,12.81917,12.81969,18000000.0
2009-05-04 11:42:00,12.83098,12.83183,12.82085,12.82228,9000000.0
2009-05-04 11:43:00,12.82323,12.83186,12.82137,12.82137,20000000.0
2009-05-04 11:44:00,12.82432,12.82891,12.82166,12.82229,11000000.0
2009-05-04 11:45:00,12.83785,12.83785,12.8214,12.8214,12000000.0
2009-05-04 11:46:00,12.82424,12.82887,12.82068,12.82109,11000000.0
2009-05-04 11:47:00,12.82041,12.83624,12.8197,12.83624,9000000.0
2009-05-04 11:48:00,12.8209,12.82896,12.82079,12.82405,7000000.0
2009-05-04 11:49:00,12.82012,12.82742,12.82012,12.82226,7000000.0
2009-05-04 11:50:00,12.81932,12.81963,12.8186,12.81891,8000000.0
2009-05-04 11:51:00,12.82976,12.82976,12.81552,12.81563,7000000.0
2009-05-04 11:52:00,12.81521,12.82517,12.81515,12.81531,27000000.0
2009-05-04 11:53:00,12.81448,12.82339,12.81384,12.81384,18000000.0
2009-05-04 11:54:00,12.82666,12.82666,12.8139,12.81427,13000000.0
2009-05-04 11:55:00,12.81512,12.82382,12.81248,12.81294,13000000.0
2009-05-04 11:56:00,12.81304,12.82481,12.81293,12.82481,11000000.0
2009-05-04 11:57:00,12.82611,12.82611,12.81378,12.81405,10000000.0
2009-05-04 11:58:00,12.81399,12.82263,12.81399,12.81427,10000000.0
2009-05-04 11:59:00,12.81179,12.82398,12.81179,12.8155,11000000.0
2009-05-04 12:00:00,12.8276,12.8276,12.81343,12.81358,16000000.0
2009-05-04 12:01:00,12.81455,12.82323,12.81189,12.81216,18000000.0
2009-05-04 12:02:00,12.81141,12.82182,12.81141,12.81463,8000000.0
2009-05-04 12:03:00,12.82784,12.82784,12.80945,12.80988,16000000.0
2009-05-04 12:04:00,12.81069,12.8188,12.8039,12.81365,17000000.0
2009-05-04 12:05:00,12.80737,12.81542,12.80413,12.80667,9000000.0
2009-05-04 12:06:00,12.81923,12.82057,12.80615,12.80615,27000000.0
2009-05-04 12:07:00,12.80602,12.81549,12.80546,12.80546,20000000.0
2009-05-04 12:08:00,12.80404,12.81426,12.80294,12.80683,12000000.0
2009-05-04 12:09:00,12.81798,12.81798,12.80348,12.80361,30000000.0
2009-05-04 12:10:00,12.80386,12.8139,12.80285,12.80285,27000000.0
2009-05-04 12:11:00,12.80502,12.8203,12.80502,12.81033,14000000.0
2009-05-04 12:12:00,12.81816,12.81816,12.80426,12.81484,18000000.0
2009-05-04 12:13:00,12.80453,12.81644,12.80408,12.80563,22000000.0
2009-05-04 12:14:00,12.81625,12.81668,12.80539,12.81668,18000000.0
2009-05-04 12:15:00,12.81795,12.81795,12.8024,12.8024,20000000.0
2009-05-04 12:16:00,12.80254,12.81286,12.80212,12.80434,16000000.0
2009-05-04 12:17:00,12.81557,12.81787,12.80433,12.81787,29000000.0
2009-05-04 12:18:00,12.80459,12.80579,12.80436,12.80516,33000000.0
2009-05-04 12:19:00,12.81683,12.81683,12.80563,12.80563,15000000.0
2009-05-04 12:20:00,12.80342,12.81703,12.80284,12.81703,9000000.0
2009-05-04 12:21:00,12.80726,12.81307,12.80581,12.80811,8000000.0
2009-05-04 12:22:00,12.80988,12.82274,12.80988,12.8124,26000000.0
2009-05-04 12:23:00,12.81265,12.82633,12.81265,12.8166,28000000.0
2009-05-04 12:24:00,12.82829,12.82829,12.81451,12.8147,32000000.0
2009-05-04 12:25:00,12.81345,12.82304,12.81345,12.81697,8000000.0
2009-05-04 12:26:00,12.81539,12.82734,12.8121,12.82734,10000000.0
2009-05-04 12:27:00,12.82187,12.82351,12.8118,12.81255,24000000.0
2009-05-04 12:28:00,12.81139,12.82168,12.80949,12.82056,28000000.0
2009-05-04 12:29:00,12.80825,12.82197,12.80825,12.82197,13000000.0
2009-05-04 12:30:00,12.81777,12.81996,12.81146,12.81996,8000000.0
2009-05-04 12:31:00,12.81127,12.82224,12.81127,12.81143,19000000.0
2009-05-04 12:32:00,12.811,12.82575,12.811,12.8165,25000000.0
2009-05-04 12:33:00,12.81945,12.82518,12.81667,12.81667,7000000.0
2009-05-04 12:34:00,12.81724,12.82123,12.81179,12.8209,14000000.0
2009-05-04 12:35:00,12.81224,12.81835,12.808,12.81835,14000000.0
2009-05-04 12:36:00,12.81815,12.81829,12.80761,12.80761,22000000.0
2009-05-04 12:37:00,12.80661,12.81624,12.80516,12.80681,17000000.0
2009-05-04 12:38:00,12.80815,12.81826,12.80741,12.81826,16000000.0
2009-05-04 12:39:00,12.80561,12.81831,12.80446,12.81797,14000000.0
2009-05-04 12:40:00,12.80757,12.8159,12.80757,12.80816,8000000.0
2009-05-04 12:41:00,12.80502,12.81541,12.80502,12.80821,9000000.0
2009-05-04 12:42:00,12.81747,12.81747,12.80489,12.80535,11000000.0
2009-05-04 12:43:00,12.81627,12.81781,12.80596,12.81781,32000000.0
2009-05-04 12:44:00,12.81053,12.81606,12.80863,12.81014,8000000.0
2009-05-04 12:45:00,12.82442,12.82442,12.80981,12.80981,7000000.0
2009-05-04 12:46:00,12.81199,12.81923,12.80756,12.80756,8000000.0
2009-05-04 12:47:00,12.80475,12.81541,12.80475,12.80676,10000000.0
2009-05-04 12:48:00,12.81782,12.81782,12.80574,12.80574,8000000.0
2009-05-04 12:49:00,12.80679,12.81419,12.80531,12.80531,9000000.0
2009-05-04 12:50:00,12.80728,12.81223,12.80417,12.8045,7000000.0
2009-05-04 12:51:00,12.81783,12.81783,12.8047,12.8047,11000000.0
2009-05-04 12:52:00,12.80728,12.81345,12.80681,12.80681,7000000.0
2009-05-04 12:53:00,12.80744,12.81481,12.80734,12.80734,9000000.0
2009-05-04 12:54:00,12.81758,12.81758,12.8087,12.81592,8000000.0
2009-05-04 12:55:00,12.80825,12.81211,12.80404,12.80449,8000000.0
2009-05-04 12:56:00,12.80369,12.81407,12.80369,12.80608,11000000.0
2009-05-04 12:57:00,12.81695,12.81695,12.80532,12.80536,8000000.0
2009-05-04 12:58:00,12.80748,12.81103,12.80152,12.80152,8000000.0
2009-05-04 12:59:00,12.80614,12.81214,12.80282,12.80469,11000000.0
2009-05-04 13:00:00,12.8028,12.81606,12.79806,12.80788,16000000.0
2009-05-04 13:01:00,12.80698,12.80862,12.79738,12.79897,18000000.0
2009-05-04 13:02:00,12.79995,12.81215,12.79895,12.80046,17000000.0
2009-05-04 13:03:00,12.81767,12.81767,12.79745,12.79745,21000000.0
2009-05-04 13:04:00,12.79943,12.80965,12.7988,12.80086,13000000.0
2009-05-04 13:05:00,12.80467,12.80898,12.80096,12.80096,7000000.0
2009-05-04 13:06:00,12.81701,12.81701,12.80177,12.8137,12000000.0
2009-05-04 13:07:00,12.80574,12.80904,12.80067,12.80067,9000000.0
2009-05-04 13:08:00,12.8037,12.81026,12.80092,12.80136,13000000.0
2009-05-04 13:09:00,12.81501,12.81501,12.80624,12.81312,7000000.0
2009-05-04 13:10:00,12.80492,12.80874,12.80117,12.80178,9000000.0
2009-05-04 13:11:00,12.80525,12.80854,12.79958,12.8006,11000000.0
2009-05-04 13:12:00,12.81822,12.81822,12.80092,12.80092,9000000.0
2009-05-04 13:13:00,12.8026,12.80746,12.79996,12.80021,7000000.0
2009-05-04 13:14:00,12.80286,12.80827,12.80006,12.80059,8000000.0
2009-05-04 13:15:00,12.81683,12.81683,12.7981,12.79873,12000000.0
2009-05-04 13:16:00,12.79912,12.79943,12.79871,12.79885,11000000.0
2009-05-04 13:17:00,12.80105,12.80893,12.79966,12.79966,14000000.0
2009-05-04 13:18:00,12.81402,12.81402,12.80102,12.80172,7000000.0
2009-05-04 13:19:00,12.80445,12.80941,12.80445,12.80941,7000000.0
2009-05-04 13:20:00,12.79842,12.8098,12.79842,12.8096,9000000.0
2009-05-04 13:21:00,12.80069,12.80545,12.79932,12.80016,10000000.0
2009-05-04 13:22:00,12.8029,12.80927,12.80079,12.80079,9000000.0
2009-05-04 13:23:00,12.79941,12.80951,12.79941,12.80126,11000000.0
2009-05-04 13:24:00,12.81687,12.81687,12.80348,12.81124,8000000.0
2009-05-04 13:25:00,12.80378,12.80887,12.80111,12.80137,7000000.0
2009-05-04 13:26:00,12.80932,12.80932,12.80315,12.80772,7000000.0
2009-05-04 13:27:00,12.80266,12.80742,12.80019,12.80019,11000000.0
2009-05-04 13:28:00,12.80204,12.80701,12.80072,12.80701,8000000.0
2009-05-04 13:29:00,12.7973,12.81196,12.7973,12.80282,13000000.0
2009-05-04 13:30:00,12.80578,12.81179,12.80212,12.80284,8000000.0
2009-05-04 13:31:00,12.80578,12.81028,12.80284,12.80295,10000000.0
2009-05-04 13:32:00,12.80309,12.81653,12.80233,12.81653,8000000.0
2009-05-04 13:33:00,12.80841,12.81239,12.80384,12.80384,11000000.0
2009-05-04 13:34:00,12.80607,12.81014,12.80218,12.80218,10000000.0
2009-05-04 13:35:00,12.80193,12.81648,12.80184,12.81648,7000000.0
2009-05-04 13:36:00,12.80342,12.81178,12.80342,12.80443,9000000.0
2009-05-04 13:37:00,12.80759,12.81207,12.80345,12.80402,8000000.0
2009-05-04 13:38:00,12.80695,12.81103,12.80315,12.80333,11000000.0
2009-05-04 13:39:00,12.81718,12.81718,12.80315,12.80373,9000000.0
2009-05-04 13:40:00,12.80389,12.81375,12.8029,12.81375,10000000.0
2009-05-04 13:41:00,12.81248,12.81436,12.80619,12.80619,11000000.0
2009-05-04 13:42:00,12.81797,12.81797,12.80543,12.81745,18000000.0
2009-05-04 13:43:00,12.809,12.81432,12.80647,12.80698,9000000.0
2009-05-04 13:44:00,12.80858,12.81685,12.80851,12.80851,10000000.0
2009-05-04 13:45:00,12.80715,12.81776,12.80692,12.81776,10000000.0
2009-05-04 13:46:00,12.80977,12.81303,12.80488,12.80539,8000000.0
2009-05-04 13:47:00,12.80649,12.81524,12.80649,12.80732,8000000.0
2009-05-04 13:48:00,12.81807,12.81807,12.80602,12.80602,8000000.0
2009-05-04 13:49:00,12.80664,12.81337,12.80588,12.80588,9000000.0
2009-05-04 13:50:00,12.80553,12.81398,12.8045,12.8045,14000000.0
2009-05-04 13:51:00,12.81868,12.81868,12.8015,12.81153,49000000.0
2009-05-04 13:52:00,12.80394,12.81209,12.80222,12.80328,13000000.0
2009-05-04 13:53:00,12.80301,12.81581,12.80301,12.81581,7000000.0
2009-05-04 13:54:00,12.81785,12.81785,12.80349,12.80349,7000000.0
2009-05-04 13:55:00,12.80553,12.8159,12.80553,12.80748,9000000.0
2009-05-04 13:56:00,12.80727,12.81412,12.80622,12.80622,8000000.0
2009-05-04 13:57:00,12.81799,12.81799,12.80248,12.80248,31000000.0
2009-05-04 13:58:00,12.80082,12.80899,12.80082,12.80268,8000000.0
2009-05-04 13:59:00,12.8041,12.80929,12.80165,12.80929,11000000.0
2009-05-04 14:00:00,12.80997,12.8107,12.80036,12.80036,11000000.0
2009-05-04 14:01:00,12.80517,12.81027,12.80356,12.81027,9000000.0
2009-05-04 14:02:00,12.80265,12.80831,12.80161,12.80831,10000000.0
2009-05-04 14:03:00,12.79893,12.81728,12.79893,12.81728,8000000.0
2009-05-04 14:04:00,12.80404,12.81418,12.8039,12.81418,8000000.0
2009-05-04 14:05:00,12.80536,12.82382,12.80536,12.81678,11000000.0
2009-05-04 14:06:00,12.82505,12.82505,12.81131,12.81968,9000000.0
2009-05-04 14:07:00,12.80875,12.81896,12.80875,12.80952,11000000.0
2009-05-04 14:08:00,12.81305,12.81924,12.81124,12.81434,9000000.0
2009-05-04 14:09:00,12.81854,12.8228,12.81099,12.81099,9000000.0
2009-05-04 14:10:00,12.81054,12.82836,12.80937,12.82836,15000000.0
2009-05-04 14:11:00,12.81529,12.82783,12.81529,12.81793,11000000.0
2009-05-04 14:12:00,12.82749,12.82749,12.81603,12.81639,10000000.0
2009-05-04 14:13:00,12.81728,12.83031,12.81728,12.83031,10000000.0
2009-05-04 14:14:00,12.82146,12.82586,12.81759,12.81803,10000000.0
2009-05-04 14:15:00,12.82958,12.82983,12.8186,12.81866,8000000.0
2009-05-04 14:16:00,12.81815,12.82529,12.81785,12.82105,7000000.0
2009-05-04 14:17:00,12.81822,12.81866,12.81786,12.81786,10000000.0
2009-05-04 14:18:00,12.82672,12.82855,12.81918,12.82855,8000000.0
2009-05-04 14:19:00,12.81822,12.81822,12.81684,12.8174,13000000.0
2009-05-04 14:20:00,12.81665,12.82948,12.81665,12.82948,9000000.0
2009-05-04 14:21:00,12.82857,12.82857,12.8165,12.8165,10000000.0
2009-05-04 14:22:00,12.81704,12.82825,12.8163,12.81732,23000000.0
2009-05-04 14:23:00,12.81793,12.82209,12.81433,12.81433,9000000.0
2009-05-04 14:24:00,12.82834,12.82834,12.81032,12.81032,11000000.0
2009-05-04 14:25:00,12.80956,12.82092,12.80956,12.8105,13000000.0
2009-05-04 14:26:00,12.8125,12.81473,12.80404,12.80432,7000000.0
2009-05-04 14:27:00,12.81625,12.81625,12.80395,12.80395,8000000.0
2009-05-04 14:28:00,12.81785,12.81836,12.80638,12.80819,10000000.0
2009-05-04 14:29:00,12.80671,12.81798,12.80568,12.81738,10000000.0
2009-05-04 14:30:00,12.81982,12.82184,12.80729,12.81919,12000000.0
2009-05-04 14:31:00,12.81825,12.81995,12.81004,12.81004,13000000.0
2009-05-04 14:32:00,12.82144,12.82144,12.80899,12.80899,8000000.0
2009-05-04 14:33:00,12.81802,12.82056,12.81066,12.82056,11000000.0
2009-05-04 14:34:00,12.80993,12.81977,12.80633,12.81887,23000000.0
2009-05-04 14:35:00,12.80869,12.81508,12.80516,12.8055,14000000.0
2009-05-04 14:36:00,12.81718,12.82073,12.80828,12.81266,20000000.0
2009-05-04 14:37:00,12.82379,12.82411,12.81273,12.82411,11000000.0
2009-05-04 14:38:00,12.81866,12.82499,12.81523,12.81538,8000000.0
2009-05-04 14:39:00,12.82701,12.82701,12.81122,12.81122,10000000.0
2009-05-04 14:40:00,12.8113,12.82314,12.81064,12.81347,19000000.0
2009-05-04 14:41:00,12.81289,12.82254,12.81289,12.81307,20000000.0
2009-05-04 14:42:00,12.82784,12.82784,12.80498,12.80498,20000000.0
2009-05-04 14:43:00,12.8067,12.81715,12.8067,12.80929,10000000.0
2009-05-04 14:44:00,12.80786,12.8179,12.80786,12.81161,8000000.0
2009-05-04 14:45:00,12.82031,12.82045,12.81002,12.81002,7000000.0
2009-05-04 14:46:00,12.8098,12.81871,12.8098,12.81118,10000000.0
2009-05-04 14:47:00,12.80943,12.81927,12.80943,12.81491,7000000.0
2009-05-04 14:48:00,12.82691,12.82691,12.81057,12.81057,9000000.0
2009-05-04 14:49:00,12.8101,12.82182,12.8101,12.81589,8000000.0
2009-05-04 14:50:00,12.81518,12.82562,12.81518,12.81739,8000000.0
2009-05-04 14:51:00,12.82591,12.82701,12.81886,12.82701,7000000.0
2009-05-04 14:52:00,12.81974,12.82585,12.81651,12.81693,7000000.0
2009-05-04 14:53:00,12.81775,12.82839,12.81775,12.81799,13000000.0
2009-05-04 14:54:00,12.82714,12.83025,12.81822,12.83025,10000000.0
2009-05-04 14:55:00,12.82148,12.83139,12.81824,12.83139,17000000.0
2009-05-04 14:56:00,12.81867,12.82638,12.81867,12.82195,7000000.0
2009-05-04 14:57:00,12.82938,12.82991,12.81843,12.81847,23000000.0
2009-05-04 14:58:00,12.81878,12.82785,12.8173,12.81742,36000000.0
2009-05-04 14:59:00,12.8186,12.82739,12.81575,12.81621,13000000.0
2009-05-04 15:00:00,12.82786,12.82786,12.81571,12.81621,11000000.0
2009-05-04 15:01:00,12.81673,12.82539,12.81528,12.81583,12000000.0
2009-05-04 15:02:00,12.81798,12.82156,12.8134,12.8134,11000000.0
2009-05-04 15:03:00,12.82713,12.82713,12.81183,12.81183,9000000.0
2009-05-04 15:04:00,12.81402,12.82369,12.81256,12.81256,10000000.0
2009-05-04 15:05:00,12.81397,12.82166,12.81066,12.81837,16000000.0
2009-05-04 15:06:00,12.80785,12.82182,12.80781,12.82173,12000000.0
2009-05-04 15:07:00,12.8083,12.81735,12.8083,12.81234,7000000.0
2009-05-04 15:08:00,12.8115,12.81607,12.80767,12.80767,11000000.0
2009-05-04 15:09:00,12.81588,12.82195,12.81066,12.82195,7000000.0
2009-05-04 15:10:00,12.81003,12.82059,12.81003,12.81291,9000000.0
2009-05-04 15:11:00,12.81056,12.82289,12.81038,12.82289,8000000.0
2009-05-04 15:12:00,12.82403,12.82403,12.80997,12.80997,7000000.0
2009-05-04 15:13:00,12.81422,12.81822,12.80885,12.80885,8000000.0
2009-05-04 15:14:00,12.80791,12.80864,12.80765,12.80818,8000000.0
2009-05-04 15:15:00,12.81175,12.81495,12.80763,12.80843,10000000.0
2009-05-04 15:16:00,12.81073,12.82079,12.81073,12.81317,9000000.0
2009-05-04 15:17:00,12.82507,12.82661,12.81484,12.8161,8000000.0
2009-05-04 15:18:00,12.82979,12.82979,12.81696,12.81696,10000000.0
2009-05-04 15:19:00,12.82003,12.82373,12.8163,12.8163,10000000.0
2009-05-04 15:20:00,12.81798,12.82126,12.81324,12.81357,8000000.0
2009-05-04 15:21:00,12.82502,12.82502,12.81749,12.82472,7000000.0
2009-05-04 15:22:00,12.81312,12.82349,12.81312,12.81525,10000000.0
2009-05-04 15:23:00,12.81704,12.82127,12.8131,12.8131,7000000.0
2009-05-04 15:24:00,12.8298,12.8298,12.81573,12.81604,8000000.0
2009-05-04 15:25:00,12.81817,12.82509,12.81451,12.81451,8000000.0
2009-05-04 15:26:00,12.80902,12.81927,12.80902,12.8112,10000000.0
2009-05-04 15:27:00,12.82389,12.82454,12.81469,12.82454,7000000.0
2009-05-04 15:28:00,12.8175,12.82591,12.81706,12.81706,7000000.0
2009-05-04 15:29:00,12.82431,12.82431,12.81279,12.81351,8000000.0
2009-05-04 15:30:00,12.82683,12.82683,12.81342,12.81968,8000000.0
2009-05-04 15:31:00,12.8121,12.81596,12.8075,12.80796,9000000.0
2009-05-04 15:32:00,12.81195,12.81667,12.80922,12.81082,10000000.0
2009-05-04 15:33:00,12.82584,12.82584,12.81286,12.81338,8000000.0
2009-05-04 15:34:00,12.81557,12.8237,12.81292,12.81292,9000000.0
2009-05-04 15:35:00,12.82425,12.82425,12.81004,12.81004,10000000.0
2009-05-04 15:36:00,12.81959,12.82158,12.81024,12.81024,8000000.0
2009-05-04 15:37:00,12.80917,12.80976,12.80841,12.80921,11000000.0
2009-05-04 15:38:00,12.81001,12.82713,12.80855,12.82713,11000000.0
2009-05-04 15:39:00,12.81646,12.82076,12.81228,12.81298,8000000.0
2009-05-04 15:40:00,12.81476,12.82764,12.81476,12.82764,7000000.0
2009-05-04 15:41:00,12.81964,12.82687,12.81768,12.82687,9000000.0
2009-05-04 15:42:00,12.82745,12.82745,12.81358,12.81358,8000000.0
2009-05-04 15:43:00,12.81574,12.81964,12.81099,12.81099,7000000.0
2009-05-04 15:44:00,12.8137,12.81739,12.80827,12.80827,7000000.0
2009-05-04 15:45:00,12.81602,12.81885,12.81158,12.81158,9000000.0
2009-05-04 15:46:00,12.82275,12.82275,12.81235,12.82058,11000000.0
2009-05-04 15:47:00,12.80941,12.8215,12.80882,12.82092,10000000.0
2009-05-04 15:48:00,12.81945,12.81957,12.80885,12.80885,7000000.0
2009-05-04 15:49:00,12.81892,12.81892,12.80677,12.80677,8000000.0
2009-05-04 15:50:00,12.80916,12.81755,12.80916,12.80975,8000000.0
2009-05-04 15:51:00,12.81611,12.81852,12.81073,12.81073,9000000.0
2009-05-04 15:52:00,12.80914,12.81754,12.80832,12.80918,9000000.0
2009-05-04 15:53:00,12.80796,12.82113,12.80796,12.82113,7000000.0
2009-05-04 15:54:00,12.81629,12.81749,12.80932,12.80932,8000000.0
2009-05-04 15:55:00,12.81082,12.81645,12.81024,12.81057,7000000.0
2009-05-04 15:56:00,12.81438,12.81904,12.81012,12.81012,8000000.0
2009-05-04 15:57:00,12.82633,12.82633,12.81292,12.82264,11000000.0
2009-05-04 15:58:00,12.8102,12.82015,12.8102,12.81165,11000000.0
2009-05-04 15:59:00,12.8109,12.81934,12.8109,12.81658,10000000.0
2009-05-04 16:00:00,12.83145,12.83271,12.81899,12.82202,9000000.0
2009-05-04 16:01:00,12.8214,12.82954,12.82016,12.82296,7000000.0
2009-05-04 16:02:00,12.82352,12.82609,12.8163,12.8163,7000000.0
2009-05-04 16:03:00,12.82613,12.82725,12.81823,12.81823,11000000.0
2009-05-04 16:04:00,12.82648,12.82648,12.81168,12.81189,10000000.0
2009-05-04 16:05:00,12.81206,12.82666,12.81042,12.82666,10000000.0
2009-05-04 16:06:00,12.82982,12.82982,12.81658,12.81658,7000000.0
2009-05-04 16:07:00,12.82087,12.82619,12.81753,12.81836,11000000.0
2009-05-04 16:08:00,12.82215,12.82564,12.81728,12.81728,11000000.0
2009-05-04 16:09:00,12.82499,12.82536,12.81751,12.81751,8000000.0
2009-05-04 16:10:00,12.81427,12.82519,12.81427,12.82126,7000000.0
2009-05-04 16:11:00,12.81895,12.83132,12.81888,12.83132,8000000.0
2009-05-04 16:12:00,12.83597,12.83597,12.81935,12.81937,9000000.0
2009-05-04 16:13:00,12.81875,12.83022,12.81807,12.82202,11000000.0
2009-05-04 16:14:00,12.82015,12.83022,12.82015,12.82207,9000000.0
2009-05-04 16:15:00,12.81915,12.83205,12.81841,12.83205,11000000.0
2009-05-04 16:16:00,12.82653,12.83143,12.82261,12.82275,11000000.0
2009-05-04 16:17:00,12.82538,12.82957,12.82232,12.82232,7000000.0
2009-05-04 16:18:00,12.83604,12.83604,12.81976,12.82025,8000000.0
2009-05-04 16:19:00,12.82247,12.82609,12.81776,12.818,10000000.0
2009-05-04 16:20:00,12.81764,12.82743,12.81758,12.8198,10000000.0
2009-05-04 16:21:00,12.82655,12.82687,12.81951,12.81951,9000000.0
2009-05-04 16:22:00,12.82021,12.82457,12.81642,12.81642,8000000.0
2009-05-04 16:23:00,12.82099,12.82649,12.81945,12.82165,9000000.0
2009-05-04 16:24:00,12.83075,12.83136,12.82037,12.82037,8000000.0
2009-05-04 16:25:00,12.82391,12.82763,12.81867,12.81874,8000000.0
2009-05-04 16:26:00,12.81794,12.82762,12.81794,12.82112,8000000.0
2009-05-04 16:27:00,12.83107,12.83202,12.82035,12.82076,9000000.0
2009-05-04 16:28:00,12.82286,12.8305,12.81882,12.81882,10000000.0
2009-05-04 16:29:00,12.81775,12.82686,12.8176,12.81813,11000000.0
2009-05-04 16:30:00,12.82555,12.82555,12.81738,12.81826,7000000.0
2009-05-04 16:31:00,12.81737,12.82541,12.81734,12.81914,8000000.0
2009-05-04 16:32:00,12.81745,12.82668,12.81745,12.81848,10000000.0
2009-05-04 16:33:00,12.8298,12.8298,12.81865,12.81865,7000000.0
2009-05-04 16:34:00,12.815,12.82212,12.81429,12.81453,8000000.0
2009-05-04 16:35:00,12.8144,12.82253,12.81234,12.81234,9000000.0
2009-05-04 16:36:00,12.8263,12.8263,12.81143,12.81143,10000000.0
2009-05-04 16:37:00,12.81388,12.82286,12.81388,12.82286,10000000.0
2009-05-04 16:38:00,12.81597,12.82186,12.81401,12.81598,9000000.0
2009-05-04 16:39:00,12.8256,12.8256,12.8164,12.8164,7000000.0
2009-05-04 16:40:00,12.81996,12.82389,12.81924,12.82389,7000000.0
2009-05-04 16:41:00,12.81644,12.82086,12.81326,12.81326,9000000.0
2009-05-04 16:42:00,12.82625,12.82625,12.81504,12.81504,8000000.0
2009-05-04 16:43:00,12.81857,12.82238,12.81437,12.81437,7000000.0
2009-05-04 16:44:00,12.81371,12.82142,12.8127,12.81596,8000000.0
2009-05-04 16:45:00,12.82686,12.82686,12.81097,12.812,9000000.0
2009-05-04 16:46:00,12.81131,12.82009,12.81131,12.81629,7000000.0
2009-05-04 16:47:00,12.81588,12.82491,12.81588,12.81629,10000000.0
2009-05-04 16:48:00,12.82592,12.82787,12.81947,12.82787,7000000.0
2009-05-04 16:49:00,12.82118,12.82472,12.81589,12.81616,7000000.0
2009-05-04 16:50:00,12.81769,12.82596,12.81769,12.8178,9000000.0
2009-05-04 16:51:00,12.82874,12.82874,12.81765,12.81765,10000000.0
2009-05-04 16:52:00,12.81965,12.82991,12.81965,12.82036,11000000.0
2009-05-04 16:53:00,12.83127,12.83137,12.81822,12.81827,8000000.0
2009-05-04 16:54:00,12.82608,12.82691,12.82068,12.82068,8000000.0
2009-05-04 16:55:00,12.81765,12.82464,12.81627,12.81627,9000000.0
2009-05-04 16:56:00,12.81517,12.82371,12.81517,12.81697,9000000.0
2009-05-04 16:57:00,12.82502,12.82502,12.81189,12.81241,7000000.0
2009-05-04 16:58:00,12.81565,12.82254,12.81565,12.81645,7000000.0
2009-05-04 16:59:00,12.81358,12.82151,12.81209,12.81344,8000000.0
2009-05-04 17:00:00,12.81089,12.82365,12.8101,12.82365,8000000.0
2009-05-04 17:01:00,12.81304,12.82138,12.81304,12.81689,7000000.0
2009-05-04 17:02:00,12.81322,12.82058,12.81322,12.81574,7000000.0
2009-05-04 17:03:00,12.82642,12.82642,12.80853,12.80958,9000000.0
2009-05-04 17:04:00,12.8103,12.82127,12.80956,12.81089,10000000.0
2009-05-04 17:05:00,12.81385,12.81893,12.81291,12.81302,7000000.0
2009-05-04 17:06:00,12.82583,12.82583,12.80235,12.80235,8000000.0
2009-05-04 17:07:00,12.80185,12.81079,12.80185,12.80531,7000000.0
2009-05-04 17:08:00,12.81097,12.81119,12.80237,12.80237,9000000.0
2009-05-04 17:09:00,12.81368,12.81368,12.80185,12.80796,7000000.0
2009-05-04 17:10:00,12.7971,12.8057,12.7968,12.80115,7000000.0
2009-05-04 17:11:00,12.81252,12.81263,12.80058,12.80198,8000000.0
2009-05-04 17:12:00,12.81748,12.81748,12.79978,12.79978,7000000.0
2009-05-04 17:13:00,12.7973,12.81171,12.7973,12.80289,9000000.0
2009-05-04 17:14:00,12.80417,12.80991,12.80276,12.80344,7000000.0
2009-05-04 17:15:00,12.81678,12.81678,12.80427,12.80448,8000000.0
2009-05-04 17:16:00,12.80342,12.81149,12.80301,12.8054,8000000.0
2009-05-04 17:17:00,12.80564,12.80938,12.79789,12.79904,11000000.0
2009-05-04 17:18:00,12.80551,12.81016,12.80146,12.80988,8000000.0
2009-05-04 17:19:00,12.7988,12.80356,12.79468,12.79468,7000000.0
2009-05-04 17:20:00,12.798,12.80148,12.79526,12.80014,7000000.0
2009-05-04 17:21:00,12.80393,12.80393,12.78976,12.78976,7000000.0
2009-05-04 17:22:00,12.78892,12.80123,12.78892,12.79335,10000000.0
2009-05-04 17:23:00,12.8054,12.8054,12.78998,12.79043,9000000.0
2009-05-04 17:24:00,12.7974,12.80488,12.79303,12.80488,8000000.0
2009-05-04 17:25:00,12.79692,12.80056,12.78989,12.78989,7000000.0
2009-05-04 17:26:00,12.7892,12.79871,12.78842,12.7912,9000000.0
2009-05-04 17:27:00,12.80038,12.80157,12.79032,12.79127,8000000.0
2009-05-04 17:28:00,12.79107,12.7931,12.79107,12.79299,9000000.0
2009-05-04 17:29:00,12.79488,12.81111,12.79488,12.81111,8000000.0
2009-05-04 17:30:00,12.79797,12.80922,12.79748,12.79822,10000000.0
2009-05-04 17:31:00,12.79538,12.80565,12.79538,12.79769,9000000.0
2009-05-04 17:32:00,12.79963,12.80458,12.79692,12.79741,7000000.0
2009-05-04 17:33:00,12.80568,12.80575,12.79869,12.79869,8000000.0
2009-05-04 17:34:00,12.79693,12.80533,12.79693,12.80046,7000000.0
2009-05-04 17:35:00,12.8021,12.80787,12.79912,12.7993,8000000.0
2009-05-04 17:36:00,12.81595,12.81595,12.80072,12.80174,8000000.0
2009-05-04 17:37:00,12.80042,12.80959,12.79861,12.79861,11000000.0
2009-05-04 17:38:00,12.79645,12.807,12.79645,12.79902,10000000.0
2009-05-04 17:39:00,12.80683,12.80683,12.79399,12.79399,11000000.0
2009-05-04 17:40:00,12.79707,12.80095,12.79093,12.79772,9000000.0
2009-05-04 17:41:00,12.78824,12.79331,12.77771,12.77771,10000000.0
2009-05-04 17:42:00,12.78589,12.78589,12.77245,12.77245,8000000.0
2009-05-04 17:43:00,12.77219,12.78216,12.77186,12.77243,11000000.0
2009-05-04 17:44:00,12.76934,12.77725,12.76704,12.76797,8000000.0
2009-05-04 17:45:00,12.77574,12.7762,12.76747,12.76747,10000000.0
2009-05-04 17:46:00,12.76564,12.77306,12.7652,12.76786,7000000.0
2009-05-04 17:47:00,12.76393,12.77592,12.76393,12.76701,11000000.0
2009-05-04 17:48:00,12.76714,12.77761,12.76714,12.76983,11000000.0
2009-05-04 17:49:00,12.77193,12.77725,12.7657,12.7657,7000000.0
2009-05-04 17:50:00,12.76881,12.77313,12.76588,12.76588,10000000.0
2009-05-04 17:51:00,12.77958,12.78026,12.76815,12.76854,8000000.0
2009-05-04 17:52:00,12.76898,12.78227,12.76876,12.78211,8000000.0
2009-05-04 17:53:00,12.78464,12.78535,12.77304,12.77536,11000000.0
2009-05-04 17:54:00,12.78563,12.78828,12.78133,12.78828,7000000.0
2009-05-04 17:55:00,12.78001,12.78301,12.7742,12.77561,10000000.0
2009-05-04 17:56:00,12.77513,12.79098,12.77513,12.78331,11000000.0
2009-05-04 17:57:00,12.79622,12.79622,12.77973,12.7805,9000000.0
2009-05-04 17:58:00,12.78328,12.78864,12.77942,12.77942,8000000.0
2009-05-04 17:59:00,12.7824,12.78715,12.77719,12.77719,7000000.0
2009-05-04 18:00:00,12.78794,12.78794,12.77457,12.77457,7000000.0
2009-05-04 18:01:00,12.78268,12.78268,12.77055,12.77093,8000000.0
2009-05-04 18:02:00,12.77441,12.7784,12.77009,12.77009,9000000.0
2009-05-04 18:03:00,12.78629,12.78629,12.76585,12.7663,8000000.0
2009-05-04 18:04:00,12.76563,12.77689,12.76457,12.76564,11000000.0
2009-05-04 18:05:00,12.76016,12.76564,12.75553,12.75553,7000000.0
2009-05-04 18:06:00,12.76198,12.76198,12.7443,12.74621,7000000.0
2009-05-04 18:07:00,12.74331,12.75328,12.74044,12.74227,10000000.0
2009-05-04 18:08:00,12.74902,12.75153,12.74238,12.74238,9000000.0
2009-05-04 18:09:00,12.75481,12.75481,12.74177,12.74264,7000000.0
2009-05-04 18:10:00,12.7428,12.75271,12.74211,12.74781,7000000.0
2009-05-04 18:11:00,12.74702,12.75249,12.74395,12.74395,9000000.0
2009-05-04 18:12:00,12.75585,12.75807,12.74692,12.74692,11000000.0
2009-05-04 18:13:00,12.74922,12.75408,12.74676,12.74696,7000000.0
2009-05-04 18:14:00,12.75105,12.75553,12.74674,12.74783,11000000.0
2009-05-04 18:15:00,12.75905,12.75905,12.74257,12.74274,9000000.0
2009-05-04 18:16:00,12.7424,12.75402,12.74197,12.75332,9000000.0
2009-05-04 18:17:00,12.7439,12.74651,12.73234,12.73993,11000000.0
2009-05-04 18:18:00,12.73746,12.73746,12.72564,12.72572,10000000.0
2009-05-04 18:19:00,12.72993,12.73515,12.72814,12.72923,8000000.0
2009-05-04 18:20:00,12.73466,12.74138,12.73333,12.73602,10000000.0
2009-05-04 18:21:00,12.74736,12.74736,12.73193,12.73193,8000000.0
2009-05-04 18:22:00,12.73342,12.73825,12.73087,12.73147,8000000.0
2009-05-04 18:23:00,12.73442,12.74346,12.73442,12.73542,8000000.0
2009-05-04 18:24:00,12.74694,12.74694,12.72991,12.72991,7000000.0
2009-05-04 18:25:00,12.73283,12.73863,12.73006,12.73293,11000000.0
2009-05-04 18:26:00,12.7332,12.74806,12.73296,12.74806,7000000.0
2009-05-04 18:27:00,12.74536,12.7485,12.74072,12.74072,9000000.0
2009-05-04 18:28:00,12.74062,12.75014,12.74062,12.74083,8000000.0
2009-05-04 18:29:00,12.73836,12.74926,12.73799,12.74168,11000000.0
2009-05-04 18:30:00,12.7598,12.7598,12.74676,12.75501,8000000.0
2009-05-04 18:31:00,12.74623,12.75563,12.74606,12.74675,11000000.0
2009-05-04 18:32:00,12.75137,12.76357,12.75137,12.76357,9000000.0
2009-05-04 18:33:00,12.76735,12.76735,12.7543,12.75431,11000000.0
2009-05-04 18:34:00,12.75714,12.76206,12.7536,12.7536,8000000.0
2009-05-04 18:35:00,12.75357,12.76593,12.75343,12.76593,9000000.0
2009-05-04 18:36:00,12.76734,12.76734,12.75455,12.75547,8000000.0
2009-05-04 18:37:00,12.75416,12.76392,12.75407,12.7556,8000000.0
2009-05-04 18:38:00,12.75145,12.75918,12.75054,12.7523,9000000.0
2009-05-04 18:39:00,12.75418,12.75923,12.75418,12.75916,7000000.0
2009-05-04 18:40:00,12.75042,12.75527,12.74382,12.74382,8000000.0
2009-05-04 18:41:00,12.74085,12.74993,12.74085,12.74558,7000000.0
2009-05-04 18:42:00,12.7528,12.75543,12.74501,12.75543,10000000.0
2009-05-04 18:43:00,12.74434,12.75779,12.74434,12.75219,8000000.0
2009-05-04 18:44:00,12.74932,12.75846,12.74881,12.75247,8000000.0
2009-05-04 18:45:00,12.76598,12.76598,12.75311,12.76077,8000000.0
2009-05-04 18:46:00,12.74962,12.7497,12.74898,12.74957,11000000.0
2009-05-04 18:47:00,12.74853,12.74933,12.74844,12.74922,7000000.0
2009-05-04 18:48:00,12.76455,12.76455,12.74947,12.74991,7000000.0
2009-05-04 18:49:00,12.74992,12.7582,12.74959,12.75195,8000000.0
2009-05-04 18:50:00,12.75145,12.76099,12.75145,12.75257,11000000.0
2009-05-04 18:51:00,12.76651,12.76651,12.75088,12.75088,10000000.0
2009-05-04 18:52:00,12.75242,12.76036,12.75135,12.75135,10000000.0
2009-05-04 18:53:00,12.74922,12.75794,12.74802,12.74892,8000000.0
2009-05-04 18:54:00,12.75545,12.75734,12.74892,12.75734,7000000.0
2009-05-04 18:55:00,12.74891,12.75829,12.74891,12.75049,10000000.0
2009-05-04 18:56:00,12.74888,12.75869,12.74888,12.75205,9000000.0
2009-05-04 18:57:00,12.76002,12.76138,12.75037,12.75076,8000000.0
2009-05-04 18:58:00,12.75051,12.75051,12.74948,12.75048,10000000.0
2009-05-04 18:59:00,12.75033,12.76098,12.75033,12.75574,8000000.0
2009-05-04 19:00:00,12.76937,12.76976,12.75504,12.75505,8000000.0
2009-05-04 19:01:00,12.75576,12.76539,12.75576,12.75778,10000000.0
2009-05-04 19:02:00,12.75772,12.76787,12.75772,12.75898,11000000.0
2009-05-04 19:03:00,12.76912,12.76912,12.75646,12.75692,8000000.0
2009-05-04 19:04:00,12.76677,12.76834,12.75922,12.76834,9000000.0
2009-05-04 19:05:00,12.76044,12.76785,12.76044,12.76219,7000000.0
2009-05-04 19:06:00,12.77414,12.77414,12.76093,12.76094,7000000.0
2009-05-04 19:07:00,12.76395,12.76998,12.76395,12.76998,7000000.0
2009-05-04 19:08:00,12.7632,12.7679,12.75883,12.75883,7000000.0
2009-05-04 19:09:00,12.76848,12.76848,12.75867,12.75867,7000000.0
2009-05-04 19:10:00,12.75734,12.76613,12.75734,12.75978,8000000.0
2009-05-04 19:11:00,12.76148,12.76748,12.75881,12.75881,7000000.0
2009-05-04 19:12:00,12.76597,12.76686,12.75989,12.75989,9000000.0
2009-05-04 19:13:00,12.76998,12.76998,12.76012,12.76973,11000000.0
2009-05-04 19:14:00,12.75902,12.76466,12.75876,12.75971,7000000.0
2009-05-04 19:15:00,12.76005,12.76426,12.75736,12.75736,11000000.0
2009-05-04 19:16:00,12.75835,12.76816,12.75826,12.75826,11000000.0
2009-05-04 19:17:00,12.75695,12.76791,12.75695,12.7596,11000000.0
2009-05-04 19:18:00,12.75835,12.7698,12.75835,12.7698,9000000.0
2009-05-04 19:19:00,12.76371,12.76737,12.75692,12.75692,8000000.0
2009-05-04 19:20:00,12.75647,12.76863,12.756,12.76863,10000000.0
2009-05-04 19:21:00,12.75855,12.76963,12.75855,12.76963,8000000.0
2009-05-04 19:22:00,12.76105,12.76849,12.75919,12.75919,10000000.0
2009-05-04 19:23:00,12.75782,12.77109,12.75782,12.77109,7000000.0
2009-05-04 19:24:00,12.7587,12.77037,12.7587,12.77037,11000000.0
2009-05-04 19:25:00,12.76108,12.76688,12.75959,12.76688,10000000.0
2009-05-04 19:26:00,12.75617,12.76694,12.75602,12.76694,11000000.0
2009-05-04 19:27:00,12.76581,12.7677,12.75986,12.7677,7000000.0
2009-05-04 19:28:00,12.76063,12.76547,12.75703,12.75703,7000000.0
2009-05-04 19:29:00,12.75753,12.7614,12.75108,12.7516,8000000.0
2009-05-04 19:30:00,12.76438,12.76438,12.75228,12.75245,7000000.0
2009-05-04 19:31:00,12.75422,12.76567,12.75315,12.76567,10000000.0
2009-05-04 19:32:00,12.75474,12.76648,12.75474,12.76648,9000000.0
2009-05-04 19:33:00,12.76954,12.76954,12.75584,12.75584,7000000.0
2009-05-04 19:34:00,12.75852,12.76345,12.75456,12.75456,8000000.0
2009-05-04 19:35:00,12.75647,12.7662,12.75647,12.76001,8000000.0
2009-05-04 19:36:00,12.76596,12.76625,12.76014,12.76014,8000000.0
2009-05-04 19:37:00,12.758,12.76693,12.758,12.75943,9000000.0
2009-05-04 19:38:00,12.75694,12.76642,12.75694,12.75921,9000000.0
2009-05-04 19:39:00,12.7697,12.77058,12.76174,12.76824,8000000.0
2009-05-04 19:40:00,12.76001,12.76668,12.75412,12.75412,10000000.0
2009-05-04 19:41:00,12.75094,12.76377,12.75047,12.75981,7000000.0
2009-05-04 19:42:00,12.76945,12.76952,12.75826,12.75861,9000000.0
2009-05-04 19:43:00,12.75866,12.76851,12.75866,12.76425,7000000.0
2009-05-04 19:44:00,12.76674,12.77115,12.76401,12.76523,9000000.0
2009-05-04 19:45:00,12.77921,12.77937,12.7667,12.7667,7000000.0
2009-05-04 19:46:00,12.77762,12.77762,12.76776,12.77689,8000000.0
2009-05-04 19:47:00,12.76578,12.77396,12.76563,12.76829,10000000.0
2009-05-04 19:48:00,12.77653,12.77653,12.7632,12.76395,10000000.0
2009-05-04 19:49:00,12.76664,12.76987,12.76206,12.76206,8000000.0
2009-05-04 19:50:00,12.76779,12.77321,12.76652,12.77321,8000000.0
2009-05-04 19:51:00,12.77711,12.77711,12.7598,12.7598,11000000.0
2009-05-04 19:52:00,12.75958,12.77029,12.75958,12.76246,11000000.0
2009-05-04 19:53:00,12.76124,12.77565,12.76124,12.77488,10000000.0
2009-05-04 19:54:00,12.77414,12.77414,12.76124,12.76144,7000000.0
2009-05-04 19:55:00,12.76503,12.77069,12.76029,12.76029,7000000.0
2009-05-04 19:56:00,12.75818,12.77083,12.75818,12.77033,9000000.0
2009-05-04 19:57:00,12.76538,12.76874,12.76034,12.76874,7000000.0
2009-05-04 19:58:00,12.76088,12.76713,12.75909,12.75909,7000000.0
2009-05-04 19:59:00,12.76212,12.76986,12.76162,12.76282,7000000.0
2009-05-04 20:00:00,12.77422,12.77422,12.76078,12.76235,7000000.0
2009-05-04 20:01:00,12.76257,12.77243,12.76163,12.77107,8000000.0
2009-05-04 20:02:00,12.76977,12.76977,12.75986,12.75986,11000000.0
2009-05-04 20:03:00,12.76645,12.7716,12.76187,12.76187,9000000.0
2009-05-04 20:04:00,12.76244,12.76541,12.75917,12.76541,9000000.0
2009-05-04 20:05:00,12.75878,12.76244,12.75496,12.75544,7000000.0
2009-05-04 20:06:00,12.75862,12.76345,12.7555,12.75563,7000000.0
2009-05-04 20:07:00,12.75976,12.7659,12.75873,12.75873,7000000.0
2009-05-04 20:08:00,12.75781,12.76887,12.75775,12.76098,10000000.0
2009-05-04 20:09:00,12.77254,12.77254,12.75871,12.76293,7000000.0
2009-05-04 20:10:00,12.75369,12.75422,12.75301,12.75381,11000000.0
2009-05-04 20:11:00,12.76519,12.76519,12.75369,12.75369,8000000.0
2009-05-04 20:12:00,12.76773,12.76773,12.75414,12.75414,9000000.0
2009-05-04 20:13:00,12.76276,12.76276,12.75079,12.75079,8000000.0
2009-05-04 20:14:00,12.7514,12.76251,12.7514,12.76251,8000000.0
2009-05-04 20:15:00,12.76833,12.76833,12.75325,12.75374,38000000.0
2009-05-04 20:16:00,12.75371,12.76489,12.75371,12.75695,10000000.0
2009-05-04 20:17:00,12.76731,12.76731,12.75076,12.75076,8000000.0
2009-05-04 20:18:00,12.76575,12.76575,12.75087,12.75128,8000000.0
2009-05-04 20:19:00,12.75436,12.75733,12.75211,12.75358,11000000.0
2009-05-04 20:20:00,12.75435,12.76354,12.75435,12.75493,11000000.0
2009-05-04 20:21:00,12.76771,12.76771,12.75507,12.7647,11000000.0
2009-05-04 20:22:00,12.75249,12.7628,12.75124,12.76192,10000000.0
2009-05-04 20:23:00,12.75251,12.76192,12.75251,12.75436,9000000.0
2009-05-04 20:24:00,12.75469,12.75881,12.75056,12.75056,8000000.0
2009-05-04 20:25:00,12.75077,12.75998,12.75066,12.75329,8000000.0
2009-05-04 20:26:00,12.74978,12.76242,12.74957,12.76242,7000000.0
2009-05-04 20:27:00,12.76794,12.76794,12.75298,12.76451,28000000.0
2009-05-04 20:28:00,12.75543,12.76549,12.75543,12.75633,10000000.0
2009-05-04 20:29:00,12.75708,12.76119,12.75299,12.7532,7000000.0
2009-05-04 20:30:00,12.76695,12.76695,12.75241,12.75341,8000000.0
2009-05-04 20:31:00,12.75391,12.76132,12.75379,12.75452,8000000.0
2009-05-04 20:32:00,12.75307,12.75323,12.75245,12.75267,7000000.0
2009-05-04 20:33:00,12.76415,12.76415,12.75021,12.75048,7000000.0
2009-05-04 20:34:00,12.75166,12.75817,12.7504,12.75817,11000000.0
2009-05-04 20:35:00,12.74927,12.75764,12.74782,12.74782,8000000.0
2009-05-04 20:36:00,12.7493,12.75545,12.7475,12.7475,7000000.0
2009-05-04 20:37:00,12.7596,12.76002,12.75933,12.75935,11000000.0
2009-05-04 20:38:00,12.74573,12.75628,12.74519,12.75628,8000000.0
2009-05-04 20:39:00,12.7466,12.75495,12.74566,12.75495,12000000.0
2009-05-04 20:40:00,12.74674,12.751,12.74339,12.74339,10000000.0
2009-05-04 20:41:00,12.74534,12.75383,12.74326,12.74326,16000000.0
2009-05-04 20:42:00,12.75667,12.75667,12.74309,12.74309,10000000.0
2009-05-04 20:43:00,12.74353,12.75325,12.74353,12.74567,10000000.0
2009-05-04 20:44:00,12.7456,12.75697,12.74522,12.74522,20000000.0
2009-05-04 20:45:00,12.7552,12.7552,12.7431,12.7431,7000000.0
2009-05-04 20:46:00,12.74306,12.75521,12.74263,12.75521,11000000.0
2009-05-04 20:47:00,12.74396,12.75466,12.74378,12.75466,11000000.0
2009-05-04 20:48:00,12.75631,12.75631,12.74465,12.75282,8000000.0
2009-05-04 20:49:00,12.74483,12.75095,12.7431,12.74418,11000000.0
2009-05-04 20:50:00,12.74816,12.75185,12.74193,12.74193,7000000.0
2009-05-04 20:51:00,12.75588,12.75588,12.74345,12.74462,9000000.0
2009-05-04 20:52:00,12.74797,12.75202,12.74393,12.74451,8000000.0
2009-05-04 20:53:00,12.74405,12.75568,12.74405,12.74756,10000000.0
2009-05-04 20:54:00,12.75628,12.75652,12.74911,12.74911,8000000.0
2009-05-04 20:55:00,12.75016,12.75553,12.74771,12.74771,7000000.0
2009-05-04 20:56:00,12.75148,12.75527,12.74613,12.74626,8000000.0
2009-05-04 20:57:00,12.75545,12.75742,12.74942,12.74942,10000000.0
2009-05-04 20:58:00,12.75214,12.75557,12.74641,12.74723,10000000.0
2009-05-04 20:59:00,12.75132,12.75673,12.74818,12.74818,9000000.0
2009-05-04 21:00:00,12.75338,12.76006,12.74523,12.74523,7000000.0
2009-05-04 21:01:00,12.74814,12.7554,12.74147,12.74147,10000000.0
2009-05-04 21:02:00,12.74285,12.75108,12.74285,12.74509,7000000.0
2009-05-04 21:03:00,12.7571,12.7571,12.74171,12.74171,9000000.0
2009-05-04 21:04:00,12.74264,12.75382,12.74225,12.74358,58000000.0
2009-05-04 21:05:00,12.74603,12.75062,12.74265,12.74326,7000000.0
2009-05-04 21:06:00,12.75448,12.75448,12.74575,12.754,7000000.0
2009-05-04 21:07:00,12.74333,12.75163,12.74333,12.74454,8000000.0
2009-05-04 21:08:00,12.74368,12.75132,12.74252,12.74311,15000000.0
2009-05-04 21:09:00,12.75499,12.75499,12.74158,12.74198,7000000.0
2009-05-04 21:10:00,12.74166,12.74266,12.74156,12.74182,11000000.0
2009-05-04 21:11:00,12.7446,12.75218,12.74445,12.74445,8000000.0
2009-05-04 21:12:00,12.75618,12.75618,12.74505,12.74632,8000000.0
2009-05-04 21:13:00,12.75515,12.75618,12.74656,12.74656,10000000.0
2009-05-04 21:14:00,12.75478,12.75478,12.74437,12.74461,8000000.0
2009-05-04 21:15:00,12.75652,12.75652,12.74548,12.75374,9000000.0
2009-05-04 21:16:00,12.74366,12.75239,12.74356,12.74489,9000000.0
2009-05-04 21:17:00,12.74346,12.75204,12.74346,12.74537,8000000.0
2009-05-04 21:18:00,12.75665,12.75665,12.74247,12.7426,8000000.0
2009-05-04 21:19:00,12.74267,12.7538,12.74237,12.74565,9000000.0
2009-05-04 21:20:00,12.74256,12.75341,12.74253,12.75341,7000000.0
2009-05-04 21:21:00,12.7584,12.7584,12.74595,12.75483,11000000.0
2009-05-04 21:22:00,12.74449,12.75262,12.74449,12.7473,7000000.0
2009-05-04 21:23:00,12.74353,12.75876,12.74353,12.75876,10000000.0
2009-05-04 21:24:00,12.75627,12.75627,12.74943,12.74943,8000000.0
2009-05-04 21:25:00,12.74871,12.75981,12.74871,12.75061,11000000.0
2009-05-04 21:26:00,12.75257,12.75876,12.75159,12.75159,7000000.0
2009-05-04 21:27:00,12.7678,12.7678,12.75087,12.75087,10000000.0
2009-05-04 21:28:00,12.75204,12.76334,12.75204,12.75507,11000000.0
2009-05-04 21:29:00,12.75318,12.76256,12.75178,12.76256,8000000.0
2009-05-04 21:30:00,12.7568,12.76258,12.7568,12.76198,7000000.0
2009-05-04 21:31:00,12.7518,12.76218,12.7518,12.75404,11000000.0
2009-05-04 21:32:00,12.75214,12.76301,12.75204,12.76301,11000000.0
2009-05-04 21:33:00,12.76693,12.76693,12.75226,12.75381,11000000.0
2009-05-04 21:34:00,12.75611,12.76636,12.75611,12.76572,9000000.0
2009-05-04 21:35:00,12.75222,12.76336,12.75155,12.76336,7000000.0
2009-05-04 21:36:00,12.7597,12.76018,12.75014,12.75014,7000000.0
2009-05-04 21:37:00,12.74938,12.75815,12.74938,12.75153,8000000.0
2009-05-04 21:38:00,12.74973,12.75,12.74874,12.74995,17000000.0
2009-05-04 21:39:00,12.76359,12.76359,12.74794,12.74836,7000000.0
2009-05-04 21:40:00,12.74781,12.74851,12.7478,12.74844,11000000.0
2009-05-04 21:41:00,12.74906,12.75936,12.74842,12.75936,21000000.0
2009-05-04 21:42:00,12.76002,12.76135,12.74946,12.74951,7000000.0
2009-05-04 21:43:00,12.76023,12.76023,12.74972,12.74972,10000000.0
2009-05-04 21:44:00,12.74779,12.74848,12.74703,12.74848,14000000.0
2009-05-04 21:45:00,12.76021,12.76061,12.74912,12.74912,7000000.0
2009-05-04 21:46:00,12.74953,12.75859,12.74934,12.75437,7000000.0
2009-05-04 21:47:00,12.75015,12.75859,12.74925,12.74932,11000000.0
2009-05-04 21:48:00,12.75782,12.75782,12.74664,12.74708,9000000.0
2009-05-04 21:49:00,12.74791,12.74912,12.7472,12.74912,10000000.0
2009-05-04 21:50:00,12.74901,12.74959,12.74864,12.74864,7000000.0
2009-05-04 21:51:00,12.75847,12.75847,12.74884,12.74884,55000000.0
2009-05-04 21:52:00,12.74845,12.74895,12.74623,12.74662,8000000.0
2009-05-04 21:53:00,12.75755,12.75755,12.74691,12.74691,8000000.0
2009-05-04 21:54:00,12.75673,12.75673,12.74687,12.74687,8000000.0
2009-05-04 21:55:00,12.74694,12.74702,12.74617,12.74656,7000000.0
2009-05-04 21:56:00,12.75067,12.75772,12.75067,12.75107,7000000.0
2009-05-04 21:57:00,12.75764,12.75764,12.75008,12.75024,8000000.0
2009-05-04 21:58:00,12.75066,12.75202,12.75,12.75146,7000000.0
2009-05-04 21:59:00,12.75028,12.75091,12.74948,12.74948,9000000.0
2009-05-04 22:00:00,12.76759,12.76759,12.74919,12.74927,11000000.0
2009-05-04 22:01:00,12.75033,12.75218,12.75033,12.7514,8000000.0
2009-05-04 22:02:00,12.75259,12.75333,12.75259,12.75298,7000000.0
2009-05-04 22:03:00,12.76483,12.76483,12.75309,12.75309,7000000.0
2009-05-04 22:04:00,12.75401,12.7546,12.7538,12.7538,7000000.0
2009-05-04 22:05:00,12.75389,12.75472,12.75389,12.75394,7000000.0
2009-05-04 22:06:00,12.76745,12.76745,12.7557,12.7557,8000000.0
2009-05-04 22:07:00,12.7573,12.75755,12.75371,12.75371,7000000.0
2009-05-04 22:08:00,12.754,12.754,12.75023,12.75091,23000000.0
2009-05-04 22:09:00,12.76756,12.76756,12.74804,12.74804,10000000.0
2009-05-04 22:10:00,12.7478,12.74935,12.74769,12.74922,11000000.0
2009-05-04 22:11:00,12.74924,12.75029,12.74924,12.74962,7000000.0
2009-05-04 22:12:00,12.74946,12.75008,12.74924,12.74948,21000000.0
2009-05-04 22:13:00,12.74986,12.75097,12.74952,12.75009,28000000.0
2009-05-04 22:14:00,12.75003,12.75003,12.7466,12.74771,16000000.0
2009-05-04 22:15:00,12.74738,12.74738,12.74687,12.74687,7000000.0
2009-05-04 22:16:00,12.74758,12.74827,12.74749,12.74777,8000000.0
2009-05-04 22:17:00,12.74778,12.74828,12.74778,12.74828,10000000.0
2009-05-04 22:18:00,12.74804,12.74804,12.74695,12.74695,11000000.0
2009-05-04 22:19:00,12.74687,12.74784,12.74687,12.74784,9000000.0
2009-05-04 22:20:00,12.74785,12.74794,12.74697,12.74697,11000000.0
2009-05-04 22:21:00,12.74735,12.74735,12.74655,12.74709,7000000.0
2009-05-04 22:22:00,12.74637,12.7466,12.74529,12.74572,11000000.0
2009-05-04 22:23:00,12.74486,12.74561,12.74483,12.74491,6000000.0
2009-05-04 22:24:00,12.74487,12.74523,12.74409,12.74428,8000000.0
2009-05-04 22:25:00,12.74468,12.74488,12.74405,12.7448,8000000.0
2009-05-04 22:26:00,12.74496,12.74512,12.74384,12.74512,11000000.0
2009-05-04 22:27:00,12.74487,12.74538,12.74487,12.74487,9000000.0
2009-05-04 22:28:00,12.74454,12.74454,12.74162,12.74162,11000000.0
2009-05-04 22:29:00,12.74328,12.75775,12.74328,12.75775,8000000.0
2009-05-04 22:30:00,12.74192,12.74283,12.74192,12.74236,10000000.0
2009-05-04 22:31:00,12.7426,12.74343,12.74206,12.74343,7000000.0
2009-05-04 22:32:00,12.74321,12.74407,12.74187,12.74187,9000000.0
2009-05-04 22:33:00,12.75822,12.75822,12.74412,12.74412,11000000.0
2009-05-04 22:34:00,12.74259,12.74259,12.74105,12.74105,10000000.0
2009-05-04 22:35:00,12.7408,12.7408,12.73595,12.73595,7000000.0
2009-05-04 22:36:00,12.74587,12.74587,12.7357,12.73592,7000000.0
2009-05-04 22:37:00,12.73674,12.73729,12.7361,12.73687,11000000.0
2009-05-04 22:38:00,12.73624,12.73698,12.73623,12.73698,10000000.0
2009-05-04 22:39:00,12.7455,12.7455,12.73609,12.73675,7000000.0
2009-05-04 22:40:00,12.73663,12.73753,12.73663,12.73697,7000000.0
2009-05-04 22:41:00,12.73736,12.73736,12.7368,12.73685,9000000.0
2009-05-04 22:42:00,12.7484,12.7484,12.73577,12.73577,17000000.0
2009-05-04 22:43:00,12.7325,12.7325,12.72852,12.72852,8000000.0
2009-05-04 22:44:00,12.72828,12.72889,12.72828,12.7287,11000000.0
2009-05-04 22:45:00,12.73775,12.73775,12.73059,12.73235,8000000.0
2009-05-04 22:46:00,12.7318,12.73251,12.73171,12.73171,7000000.0
2009-05-04 22:47:00,12.7328,12.73429,12.7328,12.73321,8000000.0
2009-05-04 22:48:00,12.74477,12.74477,12.73139,12.73141,7000000.0
2009-05-04 22:49:00,12.73156,12.73211,12.73142,12.73206,10000000.0
2009-05-04 22:50:00,12.73183,12.73271,12.73134,12.73148,7000000.0
2009-05-04 22:51:00,12.74874,12.74874,12.73308,12.73308,40000000.0
2009-05-04 22:52:00,12.73276,12.73414,12.73276,12.73414,5000000.0
2009-05-04 22:53:00,12.73465,12.74746,12.73465,12.74746,7000000.0
2009-05-04 22:54:00,12.73462,12.73484,12.73393,12.73463,9000000.0
2009-05-04 22:55:00,12.7343,12.73557,12.73316,12.73316,8000000.0
2009-05-04 22:56:00,12.73243,12.74656,12.73243,12.74656,7000000.0
2009-05-04 22:57:00,12.73214,12.73499,12.73214,12.73457,7000000.0
2009-05-04 22:58:00,12.73268,12.73295,12.73221,12.7327,10000000.0
2009-05-04 23:00:00,12.74837,12.74837,12.73334,12.73334,10000000.0
2009-05-04 23:01:00,12.73212,12.73329,12.73158,12.73158,9000000.0
2009-05-04 23:02:00,12.73465,12.73465,12.73257,12.73404,8000000.0
2009-05-04 23:03:00,12.7481,12.7481,12.73527,12.73527,7000000.0
2009-05-04 23:04:00,12.73403,12.73468,12.73403,12.73406,7000000.0
2009-05-04 23:05:00,12.73544,12.74792,12.73544,12.74792,8000000.0
2009-05-04 23:06:00,12.73442,12.73517,12.73434,12.73467,9000000.0
2009-05-04 23:07:00,12.733,12.73417,12.733,12.73355,11000000.0
2009-05-04 23:08:00,12.7321,12.73271,12.7321,12.73226,8000000.0
2009-05-04 23:09:00,12.74475,12.74475,12.73286,12.73286,7000000.0
2009-05-04 23:10:00,12.73207,12.73234,12.73065,12.73065,9000000.0
2009-05-04 23:11:00,12.72826,12.73765,12.72706,12.73765,7000000.0
2009-05-04 23:12:00,12.7285,12.72929,12.72839,12.72929,11000000.0
2009-05-04 23:13:00,12.729,12.72948,12.72809,12.72809,7000000.0
2009-05-04 23:14:00,12.72887,12.7301,12.72887,12.72953,8000000.0
2009-05-04 23:15:00,12.73805,12.73805,12.73015,12.73015,8000000.0
2009-05-04 23:16:00,12.72887,12.72938,12.72887,12.72937,8000000.0
2009-05-04 23:17:00,12.72937,12.72938,12.72887,12.72887,7000000.0
2009-05-04 23:18:00,12.73854,12.73854,12.72981,12.72981,7000000.0
2009-05-04 23:19:00,12.72887,12.72938,12.72887,12.72937,7000000.0
2009-05-04 23:20:00,12.72938,12.72938,12.72887,12.72887,8000000.0
2009-05-04 23:21:00,12.7381,12.7381,12.73093,12.73215,8000000.0
2009-05-04 23:22:00,12.73262,12.73358,12.73111,12.73111,7000000.0
2009-05-04 23:23:00,12.73188,12.7477,12.73188,12.7477,7000000.0
2009-05-04 23:24:00,12.73214,12.73312,12.73206,12.73312,11000000.0
2009-05-04 23:25:00,12.73431,12.73693,12.73431,12.73517,8000000.0
2009-05-04 23:26:00,12.7366,12.74748,12.7366,12.74748,5000000.0
2009-05-04 23:27:00,12.73446,12.73539,12.73446,12.73486,7000000.0
2009-05-04 23:28:00,12.73502,12.73701,12.73238,12.73238,7000000.0
2009-05-04 23:29:00,12.73352,12.7351,12.73233,12.73233,10000000.0
2009-05-04 23:30:00,12.74591,12.74591,12.73491,12.73712,8000000.0
2009-05-04 23:31:00,12.73811,12.74169,12.73811,12.74169,7000000.0
2009-05-04 23:32:00,12.74313,12.75809,12.74313,12.75809,8000000.0
2009-05-04 23:33:00,12.74588,12.75059,12.74588,12.74704,9000000.0
2009-05-04 23:34:00,12.74677,12.74948,12.74677,12.74948,11000000.0
2009-05-04 23:35:00,12.74985,12.75799,12.74934,12.75799,10000000.0
2009-05-04 23:36:00,12.74983,12.74983,12.74743,12.74831,38000000.0
2009-05-04 23:37:00,12.74953,12.74974,12.74901,12.74901,7000000.0
2009-05-04 23:38:00,12.74828,12.74878,12.74827,12.74827,8000000.0
2009-05-04 23:39:00,12.75755,12.75755,12.74943,12.74943,9000000.0
2009-05-04 23:40:00,12.75051,12.75075,12.75014,12.75049,6000000.0
2009-05-04 23:41:00,12.75128,12.75128,12.75077,12.75128,10000000.0
2009-05-04 23:42:00,12.76811,12.76811,12.7523,12.7523,8000000.0
2009-05-04 23:43:00,12.75128,12.75128,12.75077,12.75127,7000000.0
2009-05-04 23:44:00,12.76898,12.76948,12.76897,12.76948,7000000.0
2009-05-04 23:45:00,12.75026,12.7503,12.74875,12.74875,7000000.0
2009-05-04 23:46:00,12.748,12.74928,12.74768,12.74846,7000000.0
2009-05-04 23:47:00,12.74807,12.75816,12.74807,12.75816,11000000.0
2009-05-04 23:48:00,12.74698,12.74748,12.74697,12.74697,28000000.0
2009-05-04 23:49:00,12.74714,12.7481,12.74714,12.74763,8000000.0
2009-05-04 23:50:00,12.74997,12.76755,12.74997,12.76755,11000000.0
2009-05-04 23:51:00,12.75273,12.75427,12.75204,12.75409,7000000.0
2009-05-04 23:52:00,12.75273,12.75331,12.75158,12.75158,8000000.0
2009-05-04 23:53:00,12.75264,12.75461,12.75264,12.75346,11000000.0
2009-05-04 23:54:00,12.76697,12.76697,12.75514,12.75514,11000000.0
2009-05-04 23:55:00,12.75338,12.75338,12.75337,12.75337,7000000.0
2009-05-04 23:56:00,12.75482,12.76752,12.75482,12.76752,7000000.0
2009-05-04 23:57:00,12.75304,12.75315,12.75109,12.75109,7000000.0
2009-05-04 23:58:00,12.75149,12.75149,12.74852,12.74905,9000000.0
2009-05-04 23:59:00,12.74889,12.75117,12.74855,12.75097,53000000.0
2009-05-05 00:00:00,12.76644,12.76644,12.75195,12.75195,11000000.0
2009-05-05 00:01:00,12.75169,12.75223,12.75155,12.75214,8000000.0
2009-05-05 00:02:00,12.75221,12.75269,12.75191,12.75241,8000000.0
2009-05-05 00:03:00,12.75237,12.75254,12.7517,12.7521,8000000.0
2009-05-05 00:04:00,12.75273,12.75406,12.75273,12.75355,7000000.0
2009-05-05 00:05:00,12.75319,12.76746,12.75175,12.76746,10000000.0
2009-05-05 00:07:00,12.75082,12.75143,12.75068,12.75072,7000000.0
2009-05-05 00:08:00,12.75097,12.75101,12.75,12.75,7000000.0
2009-05-05 00:09:00,12.76415,12.76415,12.74866,12.74867,7000000.0
2009-05-05 00:10:00,12.74903,12.74918,12.74811,12.74845,25000000.0
2009-05-05 00:11:00,12.74846,12.75731,12.74768,12.75731,8000000.0
2009-05-05 00:12:00,12.74753,12.74938,12.74695,12.74912,11000000.0
2009-05-05 00:13:00,12.74924,12.74976,12.74923,12.74976,8000000.0
2009-05-05 00:14:00,12.74945,12.74945,12.74816,12.74842,11000000.0
2009-05-05 00:15:00,12.75791,12.75791,12.74542,12.74601,52000000.0
2009-05-05 00:16:00,12.74132,12.74132,12.73127,12.73226,8000000.0
2009-05-05 00:17:00,12.7321,12.73772,12.72874,12.73772,11000000.0
2009-05-05 00:18:00,12.72949,12.73548,12.72885,12.73548,10000000.0
2009-05-05 00:19:00,12.73468,12.73468,12.73286,12.73337,8000000.0
2009-05-05 00:20:00,12.73367,12.7452,12.73367,12.73487,11000000.0
2009-05-05 00:21:00,12.73333,12.73403,12.73333,12.73339,10000000.0
2009-05-05 00:22:00,12.73341,12.73439,12.73318,12.73439,9000000.0
2009-05-05 00:23:00,12.73527,12.73741,12.73526,12.73707,7000000.0
2009-05-05 00:24:00,12.74573,12.74573,12.73641,12.73688,7000000.0
2009-05-05 00:25:00,12.73699,12.73739,12.73664,12.73692,11000000.0
2009-05-05 00:26:00,12.7379,12.74806,12.7379,12.74806,8000000.0
2009-05-05 00:27:00,12.7382,12.73855,12.73784,12.73821,8000000.0
2009-05-05 00:28:00,12.73813,12.73834,12.73774,12.73774,8000000.0
2009-05-05 00:29:00,12.73787,12.73862,12.7376,12.73862,11000000.0
2009-05-05 00:30:00,12.74789,12.74789,12.73922,12.73922,11000000.0
2009-05-05 00:31:00,12.73915,12.73976,12.73915,12.73928,11000000.0
2009-05-05 00:32:00,12.73988,12.73988,12.7391,12.73968,8000000.0
2009-05-05 00:33:00,12.74688,12.74688,12.73981,12.73981,7000000.0
2009-05-05 00:34:00,12.7403,12.74088,12.73942,12.74088,7000000.0
2009-05-05 00:35:00,12.74084,12.75645,12.74084,12.75645,11000000.0
2009-05-05 00:36:00,12.74148,12.74206,12.74148,12.74202,9000000.0
2009-05-05 00:37:00,12.74184,12.74184,12.74114,12.74137,7000000.0
2009-05-05 00:38:00,12.74216,12.75707,12.74177,12.75707,9000000.0
2009-05-05 00:39:00,12.74197,12.74241,12.74144,12.74169,10000000.0
2009-05-05 00:40:00,12.74166,12.74288,12.74166,12.74288,11000000.0
2009-05-05 00:41:00,12.74211,12.75625,12.74133,12.75625,8000000.0
2009-05-05 00:42:00,12.74099,12.74136,12.74013,12.74043,8000000.0
2009-05-05 00:43:00,12.74147,12.74534,12.7414,12.74534,8000000.0
2009-05-05 00:44:00,12.74458,12.7453,12.74387,12.74387,8000000.0
2009-05-05 00:45:00,12.75733,12.75733,12.74417,12.7445,10000000.0
2009-05-05 00:46:00,12.74503,12.74569,12.74487,12.74516,7000000.0
2009-05-05 00:47:00,12.74455,12.7574,12.74429,12.7574,7000000.0
2009-05-05 00:48:00,12.74455,12.74494,12.74305,12.74305,8000000.0
2009-05-05 00:49:00,12.74198,12.74302,12.74007,12.74302,8000000.0
2009-05-05 00:50:00,12.74277,12.74351,12.74202,12.74202,8000000.0
2009-05-05 00:51:00,12.74181,12.74254,12.74181,12.74207,9000000.0
2009-05-05 00:52:00,12.74138,12.74188,12.74137,12.74137,11000000.0
2009-05-05 00:53:00,12.74062,12.74062,12.73549,12.73549,6000000.0
2009-05-05 00:54:00,12.73432,12.73506,12.73399,12.73435,11000000.0
2009-05-05 00:55:00,12.73364,12.73412,12.73313,12.73313,9000000.0
2009-05-05 00:56:00,12.73261,12.73319,12.73137,12.73251,11000000.0
2009-05-05 00:57:00,12.73307,12.73526,12.73307,12.73511,8000000.0
2009-05-05 00:58:00,12.73641,12.73692,12.73617,12.73686,8000000.0
2009-05-05 00:59:00,12.73662,12.73682,12.73661,12.73682,5000000.0
2009-05-05 01:00:00,12.74006,12.74482,12.73771,12.73817,8000000.0
2009-05-05 01:01:00,12.73767,12.73818,12.73767,12.73818,7000000.0
2009-05-05 01:02:00,12.73747,12.73921,12.73747,12.73921,7000000.0
2009-05-05 01:03:00,12.74818,12.74818,12.73911,12.73911,8000000.0
2009-05-05 01:04:00,12.73955,12.73963,12.73896,12.73918,9000000.0
2009-05-05 01:05:00,12.73954,12.74035,12.73921,12.73921,7000000.0
2009-05-05 01:06:00,12.75675,12.75675,12.7397,12.7397,8000000.0
2009-05-05 01:07:00,12.73968,12.73968,12.73917,12.73967,8000000.0
2009-05-05 01:08:00,12.73904,12.73945,12.73887,12.73938,8000000.0
2009-05-05 01:09:00,12.75784,12.75784,12.74038,12.74038,10000000.0
2009-05-05 01:10:00,12.73893,12.73895,12.73781,12.73838,9000000.0
2009-05-05 01:11:00,12.73995,12.75785,12.73995,12.75785,8000000.0
2009-05-05 01:12:00,12.74329,12.74369,12.74304,12.74345,9000000.0
2009-05-05 01:13:00,12.74381,12.74388,12.74272,12.74272,7000000.0
2009-05-05 01:14:00,12.74103,12.74745,12.74001,12.74745,7000000.0
2009-05-05 01:15:00,12.73847,12.73855,12.73661,12.73661,8000000.0
2009-05-05 01:16:00,12.73632,12.73632,12.73208,12.73208,8000000.0
2009-05-05 01:17:00,12.73132,12.7317,12.72986,12.73045,7000000.0
2009-05-05 01:18:00,12.74614,12.74614,12.73133,12.73472,9000000.0
2009-05-05 01:19:00,12.73701,12.7406,12.73701,12.74039,9000000.0
2009-05-05 01:20:00,12.74041,12.75683,12.74031,12.75683,7000000.0
2009-05-05 01:21:00,12.7383,12.73957,12.73824,12.73935,7000000.0
2009-05-05 01:22:00,12.73969,12.74173,12.73969,12.74065,10000000.0
2009-05-05 01:23:00,12.74103,12.74172,12.74102,12.74112,8000000.0
2009-05-05 01:24:00,12.75634,12.75634,12.74239,12.74239,8000000.0
2009-05-05 01:25:00,12.74223,12.74223,12.73894,12.73894,8000000.0
2009-05-05 01:26:00,12.73896,12.73919,12.73719,12.73747,7000000.0
2009-05-05 01:27:00,12.74689,12.74689,12.73777,12.7382,8000000.0
2009-05-05 01:28:00,12.73785,12.73785,12.73708,12.73714,9000000.0
2009-05-05 01:29:00,12.73796,12.73861,12.73755,12.73861,7000000.0
2009-05-05 01:30:00,12.74819,12.74819,12.73889,12.73889,13000000.0
2009-05-05 01:31:00,12.73763,12.73791,12.7372,12.73791,55000000.0
2009-05-05 01:32:00,12.73871,12.7484,12.73871,12.7484,7000000.0
2009-05-05 01:33:00,12.7377,12.73909,12.7377,12.73832,7000000.0
2009-05-05 01:34:00,12.73596,12.73947,12.73526,12.73947,11000000.0
2009-05-05 01:35:00,12.73957,12.75622,12.73898,12.75622,9000000.0
2009-05-05 01:36:00,12.73907,12.73971,12.73839,12.73839,7000000.0
2009-05-05 01:37:00,12.73813,12.73843,12.7372,12.73724,11000000.0
2009-05-05 01:38:00,12.73716,12.73804,12.73716,12.73799,7000000.0
2009-05-05 01:39:00,12.74869,12.74869,12.73839,12.73839,38000000.0
2009-05-05 01:40:00,12.73768,12.73818,12.73767,12.73767,7000000.0
2009-05-05 01:41:00,12.73897,12.7477,12.73897,12.7477,7000000.0
2009-05-05 01:42:00,12.73813,12.73813,12.73757,12.73763,7000000.0
2009-05-05 01:43:00,12.73767,12.73818,12.73767,12.73817,8000000.0
2009-05-05 01:44:00,12.73795,12.7479,12.73751,12.7479,7000000.0
2009-05-05 01:45:00,12.73763,12.73812,12.73763,12.73795,7000000.0
2009-05-05 01:46:00,12.73778,12.73778,12.73631,12.737,10000000.0
2009-05-05 01:47:00,12.73634,12.73714,12.73627,12.73697,8000000.0
2009-05-05 01:48:00,12.74779,12.74779,12.73705,12.73705,8000000.0
2009-05-05 01:49:00,12.7387,12.73964,12.7387,12.73955,7000000.0
2009-05-05 01:50:00,12.73912,12.73923,12.73733,12.73808,10000000.0
2009-05-05 01:51:00,12.74823,12.74823,12.73866,12.73866,29000000.0
2009-05-05 01:52:00,12.7385,12.7391,12.73483,12.73483,7000000.0
2009-05-05 01:53:00,12.73551,12.74721,12.73551,12.74721,7000000.0
2009-05-05 01:54:00,12.7366,12.73729,12.73639,12.73639,11000000.0
2009-05-05 01:55:00,12.73781,12.73781,12.73739,12.73769,8000000.0
2009-05-05 01:56:00,12.73761,12.7381,12.73707,12.73748,11000000.0
2009-05-05 01:57:00,12.74593,12.74593,12.73782,12.73782,7000000.0
2009-05-05 01:58:00,12.73798,12.73927,12.73774,12.73927,8000000.0
2009-05-05 02:01:00,12.74123,12.74175,12.7411,12.74153,8000000.0
2009-05-05 02:02:00,12.74213,12.75662,12.74158,12.75662,8000000.0
2009-05-05 02:03:00,12.74261,12.74557,12.74215,12.74517,8000000.0
2009-05-05 02:04:00,12.74481,12.74481,12.74385,12.74414,9000000.0
2009-05-05 02:05:00,12.7428,12.75705,12.74255,12.75705,7000000.0
2009-05-05 02:06:00,12.74356,12.74441,12.74315,12.74441,7000000.0
2009-05-05 02:07:00,12.7441,12.74577,12.7441,12.74568,9000000.0
2009-05-05 02:08:00,12.74509,12.7475,12.74509,12.74745,7000000.0
2009-05-05 02:09:00,12.75695,12.75695,12.74493,12.74572,9000000.0
2009-05-05 02:10:00,12.74526,12.74567,12.74479,12.74479,8000000.0
2009-05-05 02:11:00,12.74518,12.74518,12.74467,12.74518,11000000.0
2009-05-05 02:12:00,12.75612,12.75612,12.74784,12.74873,7000000.0
2009-05-05 02:13:00,12.74859,12.75013,12.74836,12.75013,7000000.0
2009-05-05 02:14:00,12.75038,12.75038,12.74803,12.74803,7000000.0
2009-05-05 02:15:00,12.75814,12.75814,12.74835,12.74835,8000000.0
2009-05-05 02:16:00,12.74721,12.74732,12.74673,12.74721,18000000.0
2009-05-05 02:17:00,12.74762,12.75051,12.74739,12.74952,56000000.0
2009-05-05 02:18:00,12.76775,12.76775,12.75158,12.75158,10000000.0
2009-05-05 02:19:00,12.7505,12.7509,12.75006,12.75044,10000000.0
2009-05-05 02:20:00,12.7496,12.7499,12.74739,12.74739,13000000.0
2009-05-05 02:21:00,12.75729,12.75729,12.74522,12.74616,8000000.0
2009-05-05 02:22:00,12.74661,12.74717,12.74659,12.74717,7000000.0
2009-05-05 02:23:00,12.74612,12.75772,12.74439,12.75772,10000000.0
2009-05-05 02:24:00,12.74325,12.74325,12.74205,12.74278,11000000.0
2009-05-05 02:25:00,12.74237,12.74291,12.74167,12.74251,9000000.0
2009-05-05 02:26:00,12.74269,12.74269,12.74178,12.74214,8000000.0
2009-05-05 02:27:00,12.75712,12.75712,12.74391,12.74426,8000000.0
2009-05-05 02:28:00,12.74427,12.74429,12.74331,12.74429,8000000.0
2009-05-05 02:29:00,12.74481,12.74575,12.7448,12.7451,11000000.0
2009-05-05 02:30:00,12.75751,12.75751,12.74422,12.74422,8000000.0
2009-05-05 02:31:00,12.74446,12.74508,12.74427,12.74508,11000000.0
2009-05-05 02:32:00,12.74522,12.74602,12.74489,12.74602,7000000.0
2009-05-05 02:33:00,12.75702,12.75702,12.74532,12.74571,8000000.0
2009-05-05 02:34:00,12.7461,12.7461,12.74539,12.74588,7000000.0
2009-05-05 02:35:00,12.74516,12.74589,12.74516,12.74522,8000000.0
2009-05-05 02:36:00,12.75699,12.75699,12.74524,12.74524,9000000.0
2009-05-05 02:37:00,12.74513,12.74571,12.74513,12.74548,9000000.0
2009-05-05 02:38:00,12.74528,12.75722,12.74479,12.75722,11000000.0
2009-05-05 02:39:00,12.74484,12.74519,12.74443,12.74504,8000000.0
2009-05-05 02:40:00,12.74526,12.74762,12.74526,12.74762,5000000.0
2009-05-05 02:41:00,12.74745,12.74912,12.74745,12.74815,7000000.0
2009-05-05 02:42:00,12.75771,12.75771,12.74649,12.74702,8000000.0
2009-05-05 02:43:00,12.7459,12.74636,12.74487,12.74529,9000000.0
2009-05-05 02:44:00,12.7441,12.74504,12.74272,12.74343,8000000.0
2009-05-05 02:45:00,12.75573,12.75573,12.73507,12.73507,11000000.0
2009-05-05 02:46:00,12.7352,12.73896,12.73386,12.73896,8000000.0
2009-05-05 02:47:00,12.74143,12.74349,12.7403,12.74183,10000000.0
2009-05-05 02:48:00,12.75298,12.75298,12.73623,12.73623,6000000.0
2009-05-05 02:49:00,12.73752,12.73795,12.73491,12.73639,7000000.0
2009-05-05 02:50:00,12.73819,12.74099,12.73819,12.73929,10000000.0
2009-05-05 02:51:00,12.74687,12.74687,12.73835,12.73835,10000000.0
2009-05-05 02:52:00,12.73845,12.74026,12.73845,12.73931,7000000.0
2009-05-05 02:53:00,12.73928,12.73989,12.73788,12.73788,14000000.0
2009-05-05 02:54:00,12.74578,12.74578,12.73488,12.73532,7000000.0
2009-05-05 02:55:00,12.73476,12.73827,12.73476,12.73696,10000000.0
2009-05-05 02:56:00,12.73688,12.7372,12.7364,12.7364,8000000.0
2009-05-05 02:57:00,12.74823,12.74823,12.73815,12.7383,18000000.0
2009-05-05 02:58:00,12.737,12.73762,12.7361,12.73637,15000000.0
2009-05-05 02:59:00,12.7364,12.73683,12.73543,12.73543,30000000.0
2009-05-05 03:00:00,12.74668,12.74668,12.73309,12.73309,10000000.0
2009-05-05 03:01:00,12.73313,12.73452,12.73313,12.73422,8000000.0
2009-05-05 03:02:00,12.73505,12.74741,12.73454,12.74741,9000000.0
2009-05-05 03:03:00,12.73745,12.73784,12.73691,12.73766,8000000.0
2009-05-05 03:04:00,12.74655,12.74655,12.7351,12.7351,6000000.0
2009-05-05 03:05:00,12.73248,12.73297,12.73165,12.73165,8000000.0
2009-05-05 03:06:00,12.74694,12.74694,12.73198,12.7331,8000000.0
2009-05-05 03:07:00,12.74596,12.74596,12.73481,12.73576,7000000.0
2009-05-05 03:08:00,12.73711,12.73876,12.73711,12.73773,8000000.0
2009-05-05 03:09:00,12.74669,12.74669,12.73831,12.74521,9000000.0
2009-05-05 03:10:00,12.73618,12.74381,12.73602,12.73982,7000000.0
2009-05-05 03:11:00,12.73735,12.74737,12.73735,12.74737,7000000.0
2009-05-05 03:12:00,12.73676,12.73733,12.73669,12.73732,8000000.0
2009-05-05 03:13:00,12.73648,12.73648,12.73516,12.73574,9000000.0
2009-05-05 03:14:00,12.73619,12.73692,12.73586,12.73664,8000000.0
2009-05-05 03:15:00,12.74583,12.74583,12.73786,12.73786,8000000.0
2009-05-05 03:16:00,12.7353,12.73542,12.73479,12.73536,11000000.0
2009-05-05 03:17:00,12.73551,12.73723,12.73533,12.73723,10000000.0
2009-05-05 03:18:00,12.74996,12.75059,12.74092,12.74903,8000000.0
2009-05-05 03:19:00,12.74041,12.74544,12.73964,12.74544,7000000.0
2009-05-05 03:20:00,12.73957,12.74766,12.73926,12.74766,9000000.0
2009-05-05 03:21:00,12.7366,12.74348,12.7366,12.73825,7000000.0
2009-05-05 03:22:00,12.73476,12.74451,12.73476,12.73712,10000000.0
2009-05-05 03:23:00,12.74512,12.74732,12.73782,12.74732,9000000.0
2009-05-05 03:24:00,12.73541,12.73541,12.73468,12.73493,7000000.0
2009-05-05 03:25:00,12.73523,12.73776,12.73517,12.7371,21000000.0
2009-05-05 03:26:00,12.73881,12.74957,12.73881,12.74914,29000000.0
2009-05-05 03:27:00,12.7481,12.7481,12.73839,12.7384,21000000.0
2009-05-05 03:28:00,12.73741,12.73746,12.73661,12.73683,12000000.0
2009-05-05 03:29:00,12.73664,12.73687,12.73491,12.73491,8000000.0
2009-05-05 03:30:00,12.74881,12.74924,12.73714,12.73798,12000000.0
2009-05-05 03:31:00,12.74044,12.74946,12.74044,12.74182,10000000.0
2009-05-05 03:32:00,12.74059,12.74059,12.73888,12.73891,7000000.0
2009-05-05 03:33:00,12.74752,12.74752,12.73904,12.73986,9000000.0
2009-05-05 03:34:00,12.74312,12.7477,12.74099,12.74099,11000000.0
2009-05-05 03:35:00,12.74026,12.756,12.73975,12.756,8000000.0
2009-05-05 03:36:00,12.73933,12.74754,12.73933,12.74113,8000000.0
2009-05-05 03:37:00,12.7397,12.7397,12.73885,12.73896,10000000.0
2009-05-05 03:38:00,12.73937,12.73937,12.73887,12.73937,11000000.0
2009-05-05 03:39:00,12.75395,12.75395,12.73706,12.73706,7000000.0
2009-05-05 03:40:00,12.74073,12.74679,12.73897,12.73897,7000000.0
2009-05-05 03:41:00,12.74032,12.74676,12.74032,12.74676,8000000.0
2009-05-05 03:42:00,12.73578,12.7372,12.73578,12.7372,17000000.0
2009-05-05 03:43:00,12.7372,12.7372,12.73613,12.73613,7000000.0
2009-05-05 03:44:00,12.73662,12.74447,12.73662,12.73841,8000000.0
2009-05-05 03:45:00,12.74706,12.74706,12.73519,12.73519,9000000.0
2009-05-05 03:46:00,12.74352,12.74352,12.73512,12.73512,7000000.0
2009-05-05 03:47:00,12.73558,12.7474,12.73495,12.7474,11000000.0
2009-05-05 03:48:00,12.73436,12.7353,12.73436,12.73517,9000000.0
2009-05-05 03:49:00,12.7346,12.73534,12.73452,12.73534,8000000.0
2009-05-05 03:50:00,12.73535,12.73621,12.73474,12.73516,8000000.0
2009-05-05 03:51:00,12.74547,12.74547,12.73613,12.73614,7000000.0
2009-05-05 03:52:00,12.73667,12.7485,12.73667,12.7485,8000000.0
2009-05-05 03:53:00,12.73563,12.74466,12.73563,12.7368,8000000.0
2009-05-05 03:54:00,12.74532,12.74532,12.73307,12.73362,7000000.0
2009-05-05 03:55:00,12.73573,12.74382,12.7343,12.7343,10000000.0
2009-05-05 03:56:00,12.73258,12.74598,12.73258,12.74598,8000000.0
2009-05-05 03:57:00,12.73221,12.73316,12.73182,12.73182,9000000.0
2009-05-05 03:58:00,12.73245,12.73245,12.73124,12.73232,7000000.0
2009-05-05 03:59:00,12.73309,12.73377,12.73309,12.73328,9000000.0
2009-05-05 04:00:00,12.74751,12.74751,12.73331,12.73331,11000000.0
2009-05-05 04:01:00,12.73209,12.74218,12.73209,12.73449,11000000.0
2009-05-05 04:02:00,12.74446,12.74761,12.73489,12.74761,10000000.0
2009-05-05 04:03:00,12.73181,12.74093,12.73181,12.7329,10000000.0
2009-05-05 04:04:00,12.73253,12.74003,12.73253,12.73271,8000000.0
2009-05-05 04:05:00,12.73009,12.73053,12.73009,12.73013,8000000.0
2009-05-05 04:06:00,12.74685,12.74685,12.73023,12.73034,12000000.0
2009-05-05 04:07:00,12.73031,12.73112,12.73001,12.73112,10000000.0
2009-05-05 04:08:00,12.73068,12.73125,12.72984,12.72984,35000000.0
2009-05-05 04:09:00,12.74898,12.74898,12.73065,12.73065,19000000.0
2009-05-05 04:10:00,12.73327,12.7413,12.73327,12.73347,7000000.0
2009-05-05 04:11:00,12.74366,12.74366,12.73252,12.74182,17000000.0
2009-05-05 04:12:00,12.74766,12.74766,12.73188,12.73188,9000000.0
2009-05-05 04:13:00,12.74077,12.74077,12.73276,12.73971,8000000.0
2009-05-05 04:14:00,12.73224,12.74142,12.73224,12.73941,9000000.0
2009-05-05 04:15:00,12.73055,12.73911,12.7301,12.73114,11000000.0
2009-05-05 04:16:00,12.73016,12.73118,12.73013,12.73107,8000000.0
2009-05-05 04:17:00,12.73392,12.73791,12.72914,12.72962,10000000.0
2009-05-05 04:18:00,12.73988,12.7408,12.72896,12.72896,14000000.0
2009-05-05 04:19:00,12.7309,12.73493,12.72785,12.72785,11000000.0
2009-05-05 04:20:00,12.72701,12.74644,12.72641,12.74644,10000000.0
2009-05-05 04:21:00,12.73131,12.73888,12.73079,12.73079,8000000.0
2009-05-05 04:22:00,12.73215,12.73591,12.72734,12.72734,7000000.0
2009-05-05 04:23:00,12.72711,12.72728,12.72611,12.72644,7000000.0
2009-05-05 04:24:00,12.73815,12.73815,12.72433,12.72433,11000000.0
2009-05-05 04:25:00,12.72233,12.72241,12.72109,12.72241,11000000.0
2009-05-05 04:26:00,12.72318,12.72318,12.72202,12.72202,7000000.0
2009-05-05 04:27:00,12.73714,12.73714,12.72174,12.72174,10000000.0
2009-05-05 04:28:00,12.72508,12.7338,12.72459,12.7338,10000000.0
2009-05-05 04:29:00,12.72495,12.72952,12.72163,12.72163,7000000.0
2009-05-05 04:30:00,12.73477,12.73477,12.72092,12.72134,7000000.0
2009-05-05 04:31:00,12.72122,12.72122,12.72002,12.72062,7000000.0
2009-05-05 04:32:00,12.7206,12.7212,12.7206,12.7208,7000000.0
2009-05-05 04:33:00,12.73419,12.73419,12.72519,12.73167,7000000.0
2009-05-05 04:34:00,12.72146,12.73315,12.72101,12.73315,9000000.0
2009-05-05 04:35:00,12.72099,12.73722,12.72009,12.73722,11000000.0
2009-05-05 04:36:00,12.72021,12.72876,12.72021,12.72416,7000000.0
2009-05-05 04:37:00,12.72027,12.72719,12.72024,12.72288,7000000.0
2009-05-05 04:38:00,12.72031,12.73556,12.72005,12.73556,8000000.0
2009-05-05 04:39:00,12.71994,12.72109,12.71957,12.72011,8000000.0
2009-05-05 04:40:00,12.72326,12.72953,12.72191,12.72191,7000000.0
2009-05-05 04:41:00,12.72081,12.73637,12.72043,12.73637,8000000.0
2009-05-05 04:42:00,12.7224,12.72278,12.7221,12.72213,11000000.0
2009-05-05 04:43:00,12.72199,12.72242,12.72181,12.72242,10000000.0
2009-05-05 04:44:00,12.72196,12.72364,12.72196,12.72364,11000000.0
2009-05-05 04:45:00,12.73496,12.73496,12.7248,12.72573,7000000.0
2009-05-05 04:46:00,12.7303,12.73612,12.72723,12.72723,9000000.0
2009-05-05 04:47:00,12.72656,12.73787,12.7259,12.73787,11000000.0
2009-05-05 04:48:00,12.7281,12.735,12.72758,12.72758,8000000.0
2009-05-05 04:49:00,12.72413,12.72453,12.72301,12.72409,11000000.0
2009-05-05 04:50:00,12.72365,12.7378,12.72356,12.7378,10000000.0
2009-05-05 04:51:00,12.72907,12.73335,12.72611,12.72611,10000000.0
2009-05-05 04:52:00,12.72632,12.72829,12.72632,12.72778,10000000.0
2009-05-05 04:53:00,12.72831,12.7376,12.72691,12.7376,10000000.0
2009-05-05 04:54:00,12.73608,12.73608,12.72637,12.72637,7000000.0
2009-05-05 04:55:00,12.72678,12.72678,12.72571,12.7267,11000000.0
2009-05-05 04:56:00,12.72638,12.72773,12.72638,12.72738,11000000.0
2009-05-05 04:57:00,12.73958,12.73986,12.7294,12.7294,8000000.0
2009-05-05 04:58:00,12.72656,12.72718,12.72656,12.72656,9000000.0
2009-05-05 04:59:00,12.72707,12.72766,12.72597,12.72766,10000000.0
2009-05-05 05:00:00,12.73793,12.73793,12.72764,12.72776,8000000.0
2009-05-05 05:01:00,12.7313,12.73605,12.72898,12.72951,8000000.0
2009-05-05 05:02:00,12.72883,12.7294,12.72858,12.72858,8000000.0
2009-05-05 05:03:00,12.74629,12.74629,12.72932,12.72941,8000000.0
2009-05-05 05:04:00,12.72906,12.74063,12.72906,12.7326,11000000.0
2009-05-05 05:05:00,12.73202,12.74685,12.73148,12.74685,11000000.0
2009-05-05 05:06:00,12.73006,12.73058,12.72723,12.72723,10000000.0
2009-05-05 05:07:00,12.72617,12.73226,12.72514,12.72677,7000000.0
2009-05-05 05:08:00,12.72454,12.73798,12.72238,12.73798,16000000.0
2009-05-05 05:09:00,12.72985,12.72985,12.72089,12.72218,8000000.0
2009-05-05 05:10:00,12.72289,12.72359,12.72269,12.72349,7000000.0
2009-05-05 05:11:00,12.72429,12.72527,12.72429,12.72454,7000000.0
2009-05-05 05:12:00,12.7382,12.7382,12.72397,12.72397,8000000.0
2009-05-05 05:13:00,12.72291,12.72432,12.72227,12.72422,14000000.0
2009-05-05 05:14:00,12.72471,12.72471,12.7234,12.7234,8000000.0
2009-05-05 05:15:00,12.73803,12.73803,12.72397,12.72397,9000000.0
2009-05-05 05:16:00,12.72313,12.73307,12.72242,12.73307,8000000.0
2009-05-05 05:17:00,12.72377,12.73296,12.72377,12.72418,11000000.0
2009-05-05 05:18:00,12.73488,12.73488,12.72296,12.72322,7000000.0
2009-05-05 05:19:00,12.72269,12.7302,12.72269,12.72533,7000000.0
2009-05-05 05:20:00,12.73363,12.73363,12.7226,12.7226,11000000.0
2009-05-05 05:21:00,12.7379,12.7379,12.72354,12.72354,7000000.0
2009-05-05 05:22:00,12.72092,12.72156,12.72036,12.72109,7000000.0
2009-05-05 05:23:00,12.72188,12.73631,12.72119,12.73631,8000000.0
2009-05-05 05:24:00,12.72132,12.72136,12.71868,12.71868,7000000.0
2009-05-05 05:25:00,12.71825,12.72032,12.71578,12.72022,56000000.0
2009-05-05 05:26:00,12.71886,12.72977,12.71869,12.72919,8000000.0
2009-05-05 05:27:00,12.71766,12.72698,12.71766,12.71989,8000000.0
2009-05-05 05:28:00,12.72137,12.72604,12.71825,12.71831,8000000.0
2009-05-05 05:29:00,12.71821,12.71854,12.71732,12.71832,8000000.0
2009-05-05 05:30:00,12.72139,12.7249,12.71897,12.71897,8000000.0
2009-05-05 05:31:00,12.71938,12.73064,12.71799,12.73064,10000000.0
2009-05-05 05:32:00,12.72205,12.73296,12.72205,12.72414,11000000.0
2009-05-05 05:33:00,12.73695,12.73695,12.72057,12.72057,9000000.0
2009-05-05 05:34:00,12.72275,12.73151,12.72275,12.72383,8000000.0
2009-05-05 05:35:00,12.72177,12.7222,12.72093,12.7213,8000000.0
2009-05-05 05:36:00,12.73697,12.73697,12.7213,12.7213,8000000.0
2009-05-05 05:37:00,12.72096,12.7307,12.72096,12.72284,10000000.0
2009-05-05 05:38:00,12.72479,12.73205,12.72479,12.73205,8000000.0
2009-05-05 05:39:00,12.73633,12.73633,12.72002,12.72052,8000000.0
2009-05-05 05:40:00,12.72351,12.72726,12.71849,12.71849,7000000.0
2009-05-05 05:41:00,12.71841,12.72841,12.71841,12.72841,9000000.0
2009-05-05 05:42:00,12.71925,12.71965,12.71701,12.71727,11000000.0
2009-05-05 05:43:00,12.71974,12.7229,12.71491,12.71491,10000000.0
2009-05-05 05:44:00,12.72433,12.72433,12.71673,12.71673,8000000.0
2009-05-05 05:45:00,12.72752,12.72752,12.71823,12.72565,8000000.0
2009-05-05 05:46:00,12.71585,12.72494,12.71442,12.71442,11000000.0
2009-05-05 05:47:00,12.71366,12.72717,12.71316,12.72717,7000000.0
2009-05-05 05:48:00,12.71576,12.71618,12.71376,12.71388,37000000.0
2009-05-05 05:49:00,12.71305,12.72263,12.71305,12.71448,8000000.0
2009-05-05 05:50:00,12.71263,12.71263,12.71074,12.7113,8000000.0
2009-05-05 05:51:00,12.7266,12.7266,12.71223,12.71223,9000000.0
2009-05-05 05:52:00,12.71277,12.72235,12.71277,12.71484,8000000.0
2009-05-05 05:53:00,12.71248,12.72342,12.71217,12.72342,11000000.0
2009-05-05 05:54:00,12.72767,12.72767,12.71248,12.7125,11000000.0
2009-05-05 05:55:00,12.71247,12.71337,12.71247,12.7126,8000000.0
2009-05-05 05:56:00,12.71449,12.72462,12.71449,12.72462,8000000.0
2009-05-05 05:57:00,12.72632,12.72705,12.71723,12.72705,10000000.0
2009-05-05 05:58:00,12.71618,12.72419,12.71618,12.71711,8000000.0
2009-05-05 05:59:00,12.71493,12.72355,12.71493,12.71556,10000000.0
2009-05-05 06:00:00,12.72697,12.72697,12.715,12.71557,9000000.0
2009-05-05 06:01:00,12.71529,12.72601,12.71464,12.72601,16000000.0
2009-05-05 06:02:00,12.71529,12.72854,12.71529,12.72854,10000000.0
2009-05-05 06:03:00,12.71365,12.71463,12.71332,12.71463,7000000.0
2009-05-05 06:04:00,12.71462,12.71672,12.71462,12.71672,11000000.0
2009-05-05 06:05:00,12.71658,12.71717,12.71653,12.71696,12000000.0
2009-05-05 06:06:00,12.72726,12.72726,12.71882,12.71887,11000000.0
2009-05-05 06:07:00,12.71917,12.72986,12.71917,12.72986,8000000.0
2009-05-05 06:08:00,12.71764,12.72956,12.71764,12.72956,9000000.0
2009-05-05 06:09:00,12.72912,12.72931,12.71555,12.71594,8000000.0
2009-05-05 06:10:00,12.71572,12.71624,12.71564,12.71571,9000000.0
2009-05-05 06:11:00,12.71492,12.71525,12.71383,12.71383,11000000.0
2009-05-05 06:12:00,12.72517,12.72517,12.71305,12.71305,7000000.0
2009-05-05 06:13:00,12.7248,12.72548,12.71538,12.71538,7000000.0
2009-05-05 06:14:00,12.71329,12.71365,12.71304,12.71318,9000000.0
2009-05-05 06:15:00,12.72604,12.72604,12.71384,12.71473,8000000.0
2009-05-05 06:16:00,12.71648,12.72363,12.71441,12.71441,11000000.0
2009-05-05 06:17:00,12.7133,12.72676,12.71291,12.72676,7000000.0
2009-05-05 06:18:00,12.71274,12.71439,12.71267,12.71362,41000000.0
2009-05-05 06:19:00,12.71388,12.71403,12.71319,12.71403,11000000.0
2009-05-05 06:20:00,12.71342,12.72681,12.71342,12.72681,9000000.0
2009-05-05 06:21:00,12.71414,12.71591,12.71414,12.71449,11000000.0
2009-05-05 06:22:00,12.7141,12.72217,12.71384,12.71528,8000000.0
2009-05-05 06:23:00,12.71372,12.72789,12.71372,12.72789,11000000.0
2009-05-05 06:24:00,12.71276,12.71276,12.71151,12.71151,7000000.0
2009-05-05 06:25:00,12.71102,12.71127,12.70933,12.71096,12000000.0
2009-05-05 06:26:00,12.71176,12.72649,12.71117,12.72649,9000000.0
2009-05-05 06:27:00,12.71122,12.71148,12.71058,12.71097,9000000.0
2009-05-05 06:28:00,12.71202,12.71315,12.71192,12.71315,7000000.0
2009-05-05 06:29:00,12.71578,12.71983,12.71336,12.71357,8000000.0
2009-05-05 06:30:00,12.72796,12.72796,12.71475,12.71591,14000000.0
2009-05-05 06:31:00,12.71694,12.72511,12.71615,12.72072,9000000.0
2009-05-05 06:32:00,12.71995,12.72006,12.71877,12.71877,7000000.0
2009-05-05 06:33:00,12.72762,12.72762,12.71654,12.71692,10000000.0
2009-05-05 06:34:00,12.7194,12.72534,12.71676,12.71705,7000000.0
2009-05-05 06:35:00,12.71677,12.71956,12.71677,12.71944,20000000.0
2009-05-05 06:36:00,12.72836,12.72836,12.7192,12.7192,11000000.0
2009-05-05 06:37:00,12.71968,12.72699,12.71931,12.72085,9000000.0
2009-05-05 06:38:00,12.71873,12.71953,12.7187,12.71908,10000000.0
2009-05-05 06:39:00,12.72802,12.72802,12.72009,12.72009,13000000.0
2009-05-05 06:40:00,12.71807,12.72888,12.71777,12.72888,7000000.0
2009-05-05 06:41:00,12.7146,12.72727,12.71443,12.72727,7000000.0
2009-05-05 06:42:00,12.71585,12.71659,12.71585,12.7159,11000000.0
2009-05-05 06:43:00,12.71686,12.71776,12.71656,12.71737,9000000.0
2009-05-05 06:44:00,12.72036,12.72505,12.71685,12.71728,8000000.0
2009-05-05 06:45:00,12.72602,12.72602,12.71617,12.71617,7000000.0
2009-05-05 06:46:00,12.71865,12.72362,12.71834,12.72337,11000000.0
2009-05-05 06:47:00,12.72374,12.72751,12.72372,12.72501,30000000.0
2009-05-05 06:48:00,12.7354,12.7354,12.72513,12.72513,7000000.0
2009-05-05 06:49:00,12.72835,12.73448,12.7271,12.7271,7000000.0
2009-05-05 06:50:00,12.72532,12.73743,12.72532,12.73743,10000000.0
2009-05-05 06:51:00,12.72568,12.72608,12.72535,12.72551,8000000.0
2009-05-05 06:52:00,12.72582,12.72611,12.7255,12.72611,7000000.0
2009-05-05 06:53:00,12.72603,12.72617,12.72469,12.72536,10000000.0
2009-05-05 06:54:00,12.7376,12.7376,12.72522,12.72559,9000000.0
2009-05-05 06:55:00,12.72529,12.72601,12.72252,12.72252,7000000.0
2009-05-05 06:56:00,12.72126,12.72789,12.71924,12.72789,8000000.0
2009-05-05 06:57:00,12.7196,12.72352,12.7196,12.72263,10000000.0
2009-05-05 06:58:00,12.73282,12.73282,12.72143,12.72269,7000000.0
2009-05-05 06:59:00,12.72603,12.73132,12.72426,12.72432,8000000.0
2009-05-05 07:00:00,12.73634,12.73787,12.72773,12.73787,8000000.0
2009-05-05 07:01:00,12.72987,12.73783,12.72924,12.72924,9000000.0
2009-05-05 07:02:00,12.72763,12.72838,12.72447,12.72684,25000000.0
2009-05-05 07:03:00,12.738,12.738,12.72761,12.72761,9000000.0
2009-05-05 07:04:00,12.72684,12.72769,12.72633,12.72769,10000000.0
2009-05-05 07:05:00,12.72722,12.72786,12.7272,12.72775,9000000.0
2009-05-05 07:06:00,12.73657,12.74392,12.73205,12.74392,7000000.0
2009-05-05 07:07:00,12.73677,12.74303,12.73419,12.73419,7000000.0
2009-05-05 07:08:00,12.73265,12.74714,12.73265,12.74714,7000000.0
2009-05-05 07:09:00,12.74489,12.74489,12.73249,12.73249,13000000.0
2009-05-05 07:10:00,12.73161,12.73211,12.73161,12.73211,9000000.0
2009-05-05 07:11:00,12.73222,12.73244,12.72835,12.72835,9000000.0
2009-05-05 07:12:00,12.73742,12.73742,12.72966,12.73368,9000000.0
2009-05-05 07:13:00,12.73623,12.74687,12.73623,12.73656,10000000.0
2009-05-05 07:14:00,12.73697,12.7477,12.73619,12.73619,27000000.0
2009-05-05 07:15:00,12.74386,12.74386,12.72714,12.72763,7000000.0
2009-05-05 07:16:00,12.72778,12.73082,12.72778,12.73082,8000000.0
2009-05-05 07:17:00,12.73043,12.74623,12.73043,12.74623,7000000.0
2009-05-05 07:18:00,12.73091,12.74074,12.73017,12.74074,8000000.0
2009-05-05 07:19:00,12.73223,12.7406,12.73223,12.73325,8000000.0
2009-05-05 07:20:00,12.73156,12.74063,12.73136,12.73328,9000000.0
2009-05-05 07:21:00,12.74695,12.74695,12.73063,12.73111,11000000.0
2009-05-05 07:22:00,12.73084,12.73139,12.73066,12.73083,11000000.0
2009-05-05 07:23:00,12.7314,12.74855,12.73021,12.74855,21000000.0
2009-05-05 07:24:00,12.7324,12.73936,12.72986,12.72986,10000000.0
2009-05-05 07:25:00,12.73026,12.73822,12.7293,12.7293,10000000.0
2009-05-05 07:26:00,12.72951,12.73884,12.72951,12.73862,10000000.0
2009-05-05 07:27:00,12.72774,12.72774,12.72681,12.727,8000000.0
2009-05-05 07:28:00,12.72803,12.72837,12.72728,12.72787,15000000.0
2009-05-05 07:29:00,12.73069,12.7377,12.73019,12.73019,8000000.0
2009-05-05 07:30:00,12.73955,12.73979,12.72819,12.72861,8000000.0
2009-05-05 07:31:00,12.73131,12.73644,12.72852,12.72853,9000000.0
2009-05-05 07:32:00,12.73044,12.74019,12.73044,12.73214,9000000.0
2009-05-05 07:33:00,12.74017,12.74173,12.73128,12.73173,10000000.0
2009-05-05 07:34:00,12.73502,12.73922,12.73145,12.73145,7000000.0
2009-05-05 07:35:00,12.73506,12.73913,12.73401,12.73752,8000000.0
2009-05-05 07:36:00,12.73056,12.73094,12.73007,12.73007,18000000.0
2009-05-05 07:37:00,12.73022,12.73048,12.72998,12.72998,7000000.0
2009-05-05 07:38:00,12.73354,12.73872,12.73147,12.73147,7000000.0
2009-05-05 07:39:00,12.74757,12.74757,12.73219,12.73219,11000000.0
2009-05-05 07:40:00,12.73262,12.73285,12.73185,12.73198,10000000.0
2009-05-05 07:41:00,12.73172,12.7347,12.73172,12.7347,10000000.0
2009-05-05 07:42:00,12.74818,12.74818,12.7322,12.7322,11000000.0
2009-05-05 07:43:00,12.73165,12.74107,12.73096,12.74107,8000000.0
2009-05-05 07:44:00,12.73057,12.73107,12.73057,12.73058,8000000.0
2009-05-05 07:45:00,12.74625,12.74625,12.73111,12.73163,8000000.0
2009-05-05 07:46:00,12.73523,12.74017,12.73324,12.73343,8000000.0
2009-05-05 07:47:00,12.73538,12.74232,12.73427,12.73427,8000000.0
2009-05-05 07:48:00,12.74743,12.74743,12.73239,12.73259,11000000.0
2009-05-05 07:49:00,12.73233,12.7437,12.73229,12.73509,11000000.0
2009-05-05 07:50:00,12.73346,12.7417,12.73346,12.73529,8000000.0
2009-05-05 07:51:00,12.74502,12.74502,12.73375,12.73375,7000000.0
2009-05-05 07:52:00,12.73363,12.73426,12.73344,12.73406,10000000.0
2009-05-05 07:53:00,12.73422,12.73499,12.7333,12.73499,9000000.0
2009-05-05 07:54:00,12.74784,12.74784,12.73478,12.73478,12000000.0
2009-05-05 07:55:00,12.74445,12.74445,12.73344,12.73431,10000000.0
2009-05-05 07:56:00,12.73635,12.74077,12.73313,12.73313,10000000.0
2009-05-05 07:57:00,12.7461,12.7461,12.7336,12.7336,10000000.0
2009-05-05 07:58:00,12.73293,12.73468,12.73293,12.73435,11000000.0
2009-05-05 07:59:00,12.7345,12.73515,12.73422,12.73515,11000000.0
2009-05-05 08:00:00,12.74816,12.74816,12.73289,12.73446,45000000.0
2009-05-05 08:01:00,12.73369,12.73559,12.73369,12.73549,8000000.0
2009-05-05 08:02:00,12.73625,12.73625,12.73475,12.73475,12000000.0
2009-05-05 08:03:00,12.74717,12.74717,12.73512,12.73512,10000000.0
2009-05-05 08:04:00,12.73785,12.74277,12.7351,12.73564,10000000.0
2009-05-05 08:05:00,12.73842,12.74642,12.73842,12.74642,8000000.0
2009-05-05 08:06:00,12.73703,12.74664,12.73703,12.73947,8000000.0
2009-05-05 08:07:00,12.73916,12.74687,12.73804,12.73804,9000000.0
2009-05-05 08:08:00,12.73667,12.74717,12.73631,12.74717,11000000.0
2009-05-05 08:09:00,12.73744,12.7393,12.73744,12.73914,21000000.0
2009-05-05 08:10:00,12.74175,12.74565,12.73596,12.73607,8000000.0
2009-05-05 08:11:00,12.74014,12.74584,12.73808,12.73855,11000000.0
2009-05-05 08:12:00,12.74603,12.74603,12.73584,12.73632,7000000.0
2009-05-05 08:13:00,12.73775,12.74491,12.7332,12.7332,11000000.0
2009-05-05 08:14:00,12.7323,12.73342,12.73201,12.73338,13000000.0
2009-05-05 08:15:00,12.74759,12.74759,12.73388,12.73388,11000000.0
2009-05-05 08:16:00,12.73366,12.7544,12.73366,12.74539,16000000.0
2009-05-05 08:17:00,12.74458,12.75381,12.73836,12.73878,21000000.0
2009-05-05 08:18:00,12.7481,12.7481,12.73919,12.74104,11000000.0
2009-05-05 08:19:00,12.74312,12.74474,12.74241,12.74414,7000000.0
2009-05-05 08:20:00,12.74745,12.75208,12.74488,12.74581,11000000.0
2009-05-05 08:21:00,12.75898,12.75947,12.7463,12.7463,10000000.0
2009-05-05 08:22:00,12.7485,12.75274,12.74593,12.74593,9000000.0
2009-05-05 08:23:00,12.75037,12.75664,12.75023,12.75664,8000000.0
2009-05-05 08:24:00,12.75153,12.76007,12.75065,12.75065,10000000.0
2009-05-05 08:25:00,12.74759,12.75855,12.74493,12.7579,15000000.0
2009-05-05 08:26:00,12.74619,12.75897,12.74567,12.75897,9000000.0
2009-05-05 08:27:00,12.75998,12.76067,12.74844,12.74912,13000000.0
2009-05-05 08:28:00,12.7484,12.75683,12.74744,12.74811,11000000.0
2009-05-05 08:29:00,12.74793,12.75015,12.74793,12.74869,10000000.0
2009-05-05 08:30:00,12.75748,12.75748,12.74968,12.75196,12000000.0
2009-05-05 08:31:00,12.75315,12.76404,12.75315,12.76404,7000000.0
2009-05-05 08:32:00,12.75465,12.76583,12.75462,12.75505,39000000.0
2009-05-05 08:33:00,12.76393,12.76393,12.75012,12.75013,7000000.0
2009-05-05 08:34:00,12.75122,12.75174,12.75059,12.75125,11000000.0
2009-05-05 08:35:00,12.75126,12.75799,12.75057,12.7531,8000000.0
2009-05-05 08:36:00,12.7669,12.7669,12.75002,12.75002,10000000.0
2009-05-05 08:37:00,12.75044,12.76363,12.74998,12.76363,7000000.0
2009-05-05 08:38:00,12.75287,12.76414,12.7523,12.76414,10000000.0
2009-05-05 08:39:00,12.7672,12.7672,12.75332,12.75332,7000000.0
2009-05-05 08:40:00,12.75334,12.76067,12.74891,12.7491,12000000.0
2009-05-05 08:41:00,12.74895,12.74941,12.74545,12.74545,8000000.0
2009-05-05 08:42:00,12.75729,12.75729,12.74262,12.74665,11000000.0
2009-05-05 08:43:00,12.74636,12.75589,12.74636,12.74933,7000000.0
2009-05-05 08:44:00,12.7469,12.74829,12.74674,12.74758,19000000.0
2009-05-05 08:45:00,12.75713,12.75713,12.74787,12.74925,11000000.0
2009-05-05 08:46:00,12.74825,12.75848,12.74713,12.75848,10000000.0
2009-05-05 08:47:00,12.74709,12.758,12.74575,12.758,13000000.0
2009-05-05 08:48:00,12.74827,12.75459,12.74827,12.75298,10000000.0
2009-05-05 08:49:00,12.75544,12.76414,12.75251,12.75437,13000000.0
2009-05-05 08:50:00,12.75593,12.7649,12.74884,12.7573,17000000.0
2009-05-05 08:51:00,12.7557,12.7557,12.73779,12.73779,9000000.0
2009-05-05 08:52:00,12.74852,12.74958,12.73399,12.73399,12000000.0
2009-05-05 08:53:00,12.73653,12.7478,12.73316,12.73757,20000000.0
2009-05-05 08:54:00,12.74771,12.74771,12.73588,12.73782,17000000.0
2009-05-05 08:55:00,12.73682,12.73989,12.73682,12.73934,7000000.0
2009-05-05 08:56:00,12.73926,12.74083,12.73926,12.73988,16000000.0
2009-05-05 08:57:00,12.75698,12.75698,12.74119,12.74119,14000000.0
2009-05-05 08:58:00,12.74123,12.7523,12.74088,12.74209,22000000.0
2009-05-05 08:59:00,12.74154,12.75267,12.74131,12.74227,24000000.0
2009-05-05 09:00:00,12.75481,12.75481,12.7433,12.74537,7000000.0
2009-05-05 09:01:00,12.74537,12.74771,12.74537,12.74542,12000000.0
2009-05-05 09:02:00,12.74525,12.75806,12.74403,12.75806,16000000.0
2009-05-05 09:03:00,12.75678,12.75678,12.74701,12.74701,10000000.0
2009-05-05 09:04:00,12.7463,12.74722,12.74579,12.74722,18000000.0
2009-05-05 09:05:00,12.74643,12.75735,12.74563,12.74963,12000000.0
2009-05-05 09:06:00,12.75937,12.75937,12.74799,12.74799,7000000.0
2009-05-05 09:07:00,12.75015,12.75602,12.74601,12.74601,9000000.0
2009-05-05 09:08:00,12.75458,12.75694,12.74828,12.75694,7000000.0
2009-05-05 09:09:00,12.74408,12.7565,12.74364,12.7565,8000000.0
2009-05-05 09:10:00,12.75076,12.75415,12.74849,12.74916,7000000.0
2009-05-05 09:11:00,12.75093,12.75212,12.7482,12.74861,9000000.0
2009-05-05 09:12:00,12.75655,12.75703,12.74965,12.74965,9000000.0
2009-05-05 09:13:00,12.74833,12.74878,12.7475,12.74828,13000000.0
2009-05-05 09:14:00,12.75025,12.75229,12.74958,12.75229,11000000.0
2009-05-05 09:15:00,12.76781,12.76781,12.74887,12.74887,10000000.0
2009-05-05 09:16:00,12.74726,12.74726,12.74502,12.74555,8000000.0
2009-05-05 09:17:00,12.74652,12.75707,12.74652,12.7469,15000000.0
2009-05-05 09:18:00,12.75726,12.75726,12.74531,12.74671,16000000.0
2009-05-05 09:19:00,12.7586,12.76179,12.74862,12.75028,16000000.0
2009-05-05 09:20:00,12.75177,12.75507,12.74998,12.74998,7000000.0
2009-05-05 09:21:00,12.75119,12.75267,12.75079,12.75091,11000000.0
2009-05-05 09:22:00,12.75338,12.75686,12.74553,12.74592,9000000.0
2009-05-05 09:23:00,12.74599,12.75744,12.74389,12.74593,18000000.0
2009-05-05 09:24:00,12.75968,12.75999,12.748,12.75046,10000000.0
2009-05-05 09:25:00,12.7507,12.7507,12.74761,12.74796,11000000.0
2009-05-05 09:26:00,12.74791,12.74826,12.74615,12.74653,13000000.0
2009-05-05 09:27:00,12.7581,12.76012,12.7472,12.75018,20000000.0
2009-05-05 09:28:00,12.75015,12.76309,12.74804,12.74988,18000000.0
2009-05-05 09:29:00,12.74896,12.74926,12.74791,12.74849,16000000.0
2009-05-05 09:30:00,12.76437,12.76437,12.75043,12.75068,7000000.0
2009-05-05 09:31:00,12.75334,12.76581,12.75334,12.76581,12000000.0
2009-05-05 09:32:00,12.75461,12.7654,12.75313,12.75313,25000000.0
2009-05-05 09:33:00,12.76618,12.76618,12.75024,12.75113,8000000.0
2009-05-05 09:34:00,12.76552,12.76584,12.75412,12.75447,11000000.0
2009-05-05 09:35:00,12.75356,12.75363,12.7519,12.7524,8000000.0
2009-05-05 09:36:00,12.76781,12.76781,12.75264,12.75264,10000000.0
2009-05-05 09:37:00,12.75008,12.76216,12.75008,12.75391,10000000.0
2009-05-05 09:38:00,12.75233,12.76421,12.75215,12.75463,25000000.0
2009-05-05 09:39:00,12.7648,12.7648,12.753,12.753,7000000.0
2009-05-05 09:40:00,12.75284,12.75475,12.75284,12.75371,10000000.0
2009-05-05 09:41:00,12.75324,12.75324,12.74692,12.74718,20000000.0
2009-05-05 09:42:00,12.75873,12.75873,12.74759,12.75027,18000000.0
2009-05-05 09:43:00,12.75139,12.76605,12.75139,12.75168,23000000.0
2009-05-05 09:44:00,12.75095,12.76004,12.75027,12.75417,22000000.0
2009-05-05 09:45:00,12.76691,12.76691,12.75378,12.75418,9000000.0
2009-05-05 09:46:00,12.75407,12.7543,12.75283,12.75322,15000000.0
2009-05-05 09:47:00,12.76409,12.76447,12.7542,12.7544,27000000.0
2009-05-05 09:48:00,12.7664,12.7664,12.75354,12.7536,9000000.0
2009-05-05 09:49:00,12.75412,12.76265,12.75376,12.76265,9000000.0
2009-05-05 09:50:00,12.76217,12.76799,12.76179,12.76743,22000000.0
2009-05-05 09:51:00,12.77791,12.77794,12.76665,12.76701,23000000.0
2009-05-05 09:52:00,12.76611,12.76723,12.76448,12.76464,11000000.0
2009-05-05 09:53:00,12.76564,12.7665,12.76396,12.7665,14000000.0
2009-05-05 09:54:00,12.77655,12.77655,12.76531,12.76575,8000000.0
2009-05-05 09:55:00,12.76501,12.76547,12.76345,12.76395,11000000.0
2009-05-05 09:56:00,12.7632,12.76371,12.76098,12.76203,11000000.0
2009-05-05 09:57:00,12.77762,12.77762,12.76295,12.76378,19000000.0
2009-05-05 09:58:00,12.76677,12.77086,12.76253,12.76304,9000000.0
2009-05-05 09:59:00,12.76152,12.76222,12.75933,12.76157,12000000.0
2009-05-05 10:00:00,12.77842,12.77842,12.76317,12.7633,25000000.0
2009-05-05 10:01:00,12.76263,12.77539,12.76263,12.77539,12000000.0
2009-05-05 10:02:00,12.76403,12.76665,12.7638,12.76545,14000000.0
2009-05-05 10:03:00,12.77636,12.77636,12.76175,12.76175,10000000.0
2009-05-05 10:04:00,12.76191,12.77515,12.76191,12.76448,20000000.0
2009-05-05 10:05:00,12.76435,12.77861,12.7638,12.77861,24000000.0
2009-05-05 10:06:00,12.76422,12.76657,12.763,12.76626,19000000.0
2009-05-05 10:07:00,12.76774,12.77835,12.76681,12.76778,24000000.0
2009-05-05 10:08:00,12.76587,12.77464,12.76587,12.76679,10000000.0
2009-05-05 10:09:00,12.77682,12.77682,12.76489,12.76569,9000000.0
2009-05-05 10:10:00,12.76489,12.76491,12.76113,12.76116,10000000.0
2009-05-05 10:11:00,12.76149,12.77032,12.75857,12.7606,20000000.0
2009-05-05 10:12:00,12.77869,12.77869,12.75879,12.76003,20000000.0
2009-05-05 10:13:00,12.75923,12.7636,12.75923,12.76305,8000000.0
2009-05-05 10:14:00,12.76387,12.76617,12.76311,12.76539,8000000.0
2009-05-05 10:15:00,12.77767,12.77767,12.76428,12.76428,9000000.0
2009-05-05 10:16:00,12.7621,12.76248,12.7615,12.76173,7000000.0
2009-05-05 10:17:00,12.76129,12.76266,12.76111,12.76191,8000000.0
2009-05-05 10:18:00,12.77611,12.77611,12.75841,12.75841,10000000.0
2009-05-05 10:19:00,12.75836,12.75892,12.75836,12.75867,7000000.0
2009-05-05 10:20:00,12.7592,12.76114,12.75842,12.7597,18000000.0
2009-05-05 10:21:00,12.7706,12.77148,12.75826,12.75864,8000000.0
2009-05-05 10:22:00,12.75813,12.75857,12.75658,12.75734,12000000.0
2009-05-05 10:23:00,12.75702,12.75777,12.75469,12.75474,7000000.0
2009-05-05 10:24:00,12.76643,12.76643,12.75312,12.75743,8000000.0
2009-05-05 10:25:00,12.75916,12.7675,12.75883,12.75883,21000000.0
2009-05-05 10:26:00,12.75869,12.76057,12.75869,12.7598,9000000.0
2009-05-05 10:27:00,12.76815,12.76815,12.75883,12.75883,11000000.0
2009-05-05 10:28:00,12.76216,12.76734,12.76192,12.76734,7000000.0
2009-05-05 10:29:00,12.76104,12.76561,12.75924,12.75937,7000000.0
2009-05-05 10:30:00,12.77687,12.77687,12.76038,12.76038,8000000.0
2009-05-05 10:31:00,12.76035,12.76098,12.75972,12.76027,11000000.0
2009-05-05 10:32:00,12.75945,12.77746,12.75945,12.77746,12000000.0
2009-05-05 10:33:00,12.76059,12.77077,12.76049,12.76049,21000000.0
2009-05-05 10:34:00,12.76142,12.7783,12.76142,12.7684,54000000.0
2009-05-05 10:35:00,12.76664,12.76767,12.7647,12.76508,14000000.0
2009-05-05 10:36:00,12.76517,12.77665,12.76517,12.76748,11000000.0
2009-05-05 10:37:00,12.76611,12.76672,12.76437,12.76619,17000000.0
2009-05-05 10:38:00,12.76643,12.77729,12.76635,12.773,7000000.0
2009-05-05 10:39:00,12.78714,12.78714,12.77169,12.78515,14000000.0
2009-05-05 10:40:00,12.77413,12.77793,12.77363,12.77723,8000000.0
2009-05-05 10:41:00,12.77605,12.77662,12.77312,12.77337,22000000.0
2009-05-05 10:42:00,12.78746,12.78746,12.77416,12.775,16000000.0
2009-05-05 10:43:00,12.77556,12.78375,12.77363,12.77429,12000000.0
2009-05-05 10:44:00,12.78751,12.78751,12.77374,12.7743,9000000.0
2009-05-05 10:45:00,12.78757,12.78757,12.76748,12.76945,18000000.0
2009-05-05 10:46:00,12.76788,12.76851,12.76653,12.76656,15000000.0
2009-05-05 10:47:00,12.76684,12.77762,12.76495,12.77762,16000000.0
2009-05-05 10:48:00,12.7664,12.7736,12.76613,12.76752,8000000.0
2009-05-05 10:49:00,12.76559,12.76906,12.76559,12.76853,18000000.0
2009-05-05 10:50:00,12.7695,12.7695,12.76646,12.76789,11000000.0
2009-05-05 10:51:00,12.77649,12.77916,12.7693,12.7693,10000000.0
2009-05-05 10:52:00,12.77076,12.78341,12.7705,12.77288,15000000.0
2009-05-05 10:53:00,12.77469,12.78074,12.77175,12.77284,14000000.0
2009-05-05 10:54:00,12.78699,12.78699,12.77318,12.77428,8000000.0
2009-05-05 10:55:00,12.77469,12.77576,12.774,12.77517,10000000.0
2009-05-05 10:56:00,12.77424,12.78429,12.77331,12.77453,15000000.0
2009-05-05 10:57:00,12.78644,12.78644,12.77257,12.77257,8000000.0
2009-05-05 10:58:00,12.77189,12.77237,12.77068,12.77137,19000000.0
2009-05-05 10:59:00,12.77154,12.78352,12.77072,12.78352,21000000.0
2009-05-05 11:00:00,12.78772,12.78772,12.77347,12.77512,18000000.0
2009-05-05 11:01:00,12.77527,12.78643,12.77429,12.78643,20000000.0
2009-05-05 11:02:00,12.77546,12.78528,12.77546,12.77649,11000000.0
2009-05-05 11:03:00,12.78754,12.78754,12.77664,12.77675,13000000.0
2009-05-05 11:04:00,12.77626,12.78028,12.77626,12.77956,16000000.0
2009-05-05 11:05:00,12.78123,12.78883,12.77744,12.77803,13000000.0
2009-05-05 11:06:00,12.78943,12.79126,12.7783,12.77949,29000000.0
2009-05-05 11:07:00,12.77815,12.78882,12.77381,12.77381,19000000.0
2009-05-05 11:08:00,12.77593,12.78306,12.77223,12.77295,12000000.0
2009-05-05 11:09:00,12.77585,12.78692,12.77585,12.77814,10000000.0
2009-05-05 11:10:00,12.77852,12.78196,12.77676,12.78091,14000000.0
2009-05-05 11:11:00,12.7817,12.78236,12.78066,12.78087,7000000.0
2009-05-05 11:12:00,12.7983,12.7983,12.78056,12.78105,39000000.0
2009-05-05 11:13:00,12.7794,12.78002,12.7781,12.7781,11000000.0
2009-05-05 11:14:00,12.77811,12.7797,12.77749,12.77851,24000000.0
2009-05-05 11:15:00,12.78014,12.78635,12.7786,12.78059,12000000.0
2009-05-05 11:16:00,12.78072,12.78115,12.77791,12.77791,10000000.0
2009-05-05 11:17:00,12.77782,12.77782,12.77528,12.77569,9000000.0
2009-05-05 11:18:00,12.78739,12.79001,12.77736,12.77808,20000000.0
2009-05-05 11:19:00,12.77815,12.78941,12.77743,12.78941,15000000.0
2009-05-05 11:20:00,12.78145,12.78575,12.77915,12.78053,11000000.0
2009-05-05 11:21:00,12.79717,12.79717,12.77424,12.77424,21000000.0
2009-05-05 11:22:00,12.77441,12.77502,12.77197,12.77291,18000000.0
2009-05-05 11:23:00,12.77326,12.78759,12.77259,12.78759,12000000.0
2009-05-05 11:24:00,12.77289,12.77539,12.77289,12.77484,8000000.0
2009-05-05 11:25:00,12.77519,12.78665,12.7744,12.77641,19000000.0
2009-05-05 11:26:00,12.77657,12.7862,12.77523,12.77523,17000000.0
2009-05-05 11:27:00,12.78847,12.78847,12.77419,12.7753,16000000.0
2009-05-05 11:28:00,12.7746,12.7746,12.77327,12.77327,7000000.0
2009-05-05 11:29:00,12.77356,12.77374,12.77219,12.77219,7000000.0
2009-05-05 11:30:00,12.7879,12.7879,12.77187,12.77311,13000000.0
2009-05-05 11:31:00,12.77207,12.77326,12.77196,12.7726,9000000.0
2009-05-05 11:32:00,12.77255,12.77389,12.77255,12.77328,9000000.0
2009-05-05 11:33:00,12.7859,12.7859,12.77171,12.77219,8000000.0
2009-05-05 11:34:00,12.77471,12.7819,12.77073,12.77124,12000000.0
2009-05-05 11:35:00,12.77113,12.78204,12.77041,12.77254,14000000.0
2009-05-05 11:36:00,12.78699,12.78699,12.77083,12.77128,8000000.0
2009-05-05 11:37:00,12.7703,12.77213,12.7703,12.77141,12000000.0
2009-05-05 11:38:00,12.77126,12.77238,12.77048,12.77238,13000000.0
2009-05-05 11:39:00,12.7862,12.7862,12.76852,12.76852,11000000.0
2009-05-05 11:40:00,12.76953,12.77069,12.76881,12.76897,34000000.0
2009-05-05 11:41:00,12.76993,12.78778,12.76993,12.78778,18000000.0
2009-05-05 11:42:00,12.7708,12.77916,12.76996,12.77138,9000000.0
2009-05-05 11:43:00,12.77114,12.78823,12.77114,12.78812,20000000.0
2009-05-05 11:44:00,12.77814,12.78892,12.77814,12.7795,11000000.0
2009-05-05 11:45:00,12.78825,12.78846,12.7755,12.7755,12000000.0
2009-05-05 11:46:00,12.78309,12.787,12.77824,12.78468,11000000.0
2009-05-05 11:47:00,12.77655,12.78367,12.77551,12.77871,9000000.0
2009-05-05 11:48:00,12.78851,12.78851,12.77978,12.77978,7000000.0
2009-05-05 11:49:00,12.77841,12.77928,12.77585,12.77585,7000000.0
2009-05-05 11:50:00,12.77524,12.77688,12.77493,12.77599,8000000.0
2009-05-05 11:51:00,12.78586,12.7869,12.78081,12.78081,7000000.0
2009-05-05 11:52:00,12.77729,12.77841,12.77706,12.77786,27000000.0
2009-05-05 11:53:00,12.77734,12.78215,12.77679,12.78215,18000000.0
2009-05-05 11:54:00,12.78745,12.79077,12.78019,12.78019,13000000.0
2009-05-05 11:55:00,12.77983,12.78586,12.77983,12.78586,13000000.0
2009-05-05 11:56:00,12.78666,12.79724,12.78426,12.79724,11000000.0
2009-05-05 11:57:00,12.78435,12.78512,12.78411,12.78484,10000000.0
2009-05-05 11:58:00,12.7867,12.79422,12.78407,12.78407,10000000.0
2009-05-05 11:59:00,12.78165,12.79086,12.78163,12.7819,11000000.0
2009-05-05 12:00:00,12.79784,12.79784,12.78075,12.78156,16000000.0
2009-05-05 12:01:00,12.78102,12.79134,12.78028,12.7828,18000000.0
2009-05-05 12:02:00,12.78041,12.79553,12.78008,12.79553,8000000.0
2009-05-05 12:03:00,12.78139,12.78139,12.7787,12.77998,16000000.0
2009-05-05 12:04:00,12.77937,12.77985,12.77837,12.77944,17000000.0
2009-05-05 12:05:00,12.78277,12.78761,12.77968,12.78018,9000000.0
2009-05-05 12:06:00,12.78871,12.78871,12.77802,12.78018,27000000.0
2009-05-05 12:07:00,12.77835,12.77931,12.77728,12.77835,20000000.0
2009-05-05 12:08:00,12.77895,12.78873,12.77799,12.78126,12000000.0
2009-05-05 12:09:00,12.79828,12.79828,12.7809,12.79164,30000000.0
2009-05-05 12:10:00,12.78023,12.78946,12.77929,12.77976,27000000.0
2009-05-05 12:11:00,12.77944,12.77966,12.77763,12.77763,14000000.0
2009-05-05 12:12:00,12.79771,12.79771,12.77779,12.77779,18000000.0
2009-05-05 12:13:00,12.77903,12.79044,12.77903,12.78028,22000000.0
2009-05-05 12:14:00,12.77908,12.79107,12.77857,12.78156,18000000.0
2009-05-05 12:15:00,12.79732,12.79732,12.77703,12.77703,20000000.0
2009-05-05 12:16:00,12.77701,12.77712,12.77582,12.77692,16000000.0
2009-05-05 12:17:00,12.77885,12.79032,12.77794,12.77872,29000000.0
2009-05-05 12:18:00,12.78875,12.79197,12.77894,12.77895,33000000.0
2009-05-05 12:19:00,12.79055,12.79069,12.77909,12.77909,15000000.0
2009-05-05 12:20:00,12.77763,12.78786,12.77763,12.77979,9000000.0
2009-05-05 12:21:00,12.78611,12.79154,12.78252,12.79154,8000000.0
2009-05-05 12:22:00,12.77859,12.77939,12.77785,12.77898,26000000.0
2009-05-05 12:23:00,12.77945,12.78941,12.77841,12.7793,28000000.0
2009-05-05 12:24:00,12.78789,12.78789,12.77812,12.77812,32000000.0
2009-05-05 12:25:00,12.77739,12.77843,12.77737,12.77786,8000000.0
2009-05-05 12:26:00,12.77831,12.78562,12.77563,12.78562,10000000.0
2009-05-05 12:27:00,12.78951,12.79075,12.77608,12.77653,24000000.0
2009-05-05 12:28:00,12.77515,12.78752,12.77363,12.77363,28000000.0
2009-05-05 12:29:00,12.77427,12.78248,12.77114,12.77226,13000000.0
2009-05-05 12:30:00,12.78669,12.78669,12.77317,12.77324,8000000.0
2009-05-05 12:31:00,12.77518,12.78302,12.77087,12.77134,19000000.0
2009-05-05 12:32:00,12.77186,12.78102,12.7718,12.77221,25000000.0
2009-05-05 12:33:00,12.78385,12.78385,12.76963,12.76967,7000000.0
2009-05-05 12:34:00,12.76957,12.77776,12.76756,12.7682,14000000.0
2009-05-05 12:35:00,12.76781,12.77705,12.7656,12.7656,14000000.0
2009-05-05 12:36:00,12.76394,12.76574,12.76319,12.76367,22000000.0
2009-05-05 12:37:00,12.76462,12.77374,12.76316,12.76429,17000000.0
2009-05-05 12:38:00,12.76673,12.77811,12.76673,12.7691,16000000.0
2009-05-05 12:39:00,12.77772,12.77817,12.76791,12.76791,14000000.0
2009-05-05 12:40:00,12.76583,12.76676,12.76432,12.76675,8000000.0
2009-05-05 12:41:00,12.76662,12.76759,12.76627,12.7665,9000000.0
2009-05-05 12:42:00,12.77656,12.77656,12.76263,12.7641,11000000.0
2009-05-05 12:43:00,12.77497,12.77497,12.76361,12.76478,32000000.0
2009-05-05 12:44:00,12.76764,12.7728,12.76532,12.76595,8000000.0
2009-05-05 12:45:00,12.77597,12.77597,12.76641,12.76648,7000000.0
2009-05-05 12:46:00,12.76578,12.76578,12.76366,12.76366,8000000.0
2009-05-05 12:47:00,12.76555,12.77629,12.76555,12.76793,10000000.0
2009-05-05 12:48:00,12.77914,12.77941,12.76801,12.76801,8000000.0
2009-05-05 12:49:00,12.76807,12.76983,12.76765,12.76954,9000000.0
2009-05-05 12:50:00,12.76858,12.7775,12.76738,12.7775,7000000.0
2009-05-05 12:51:00,12.76456,12.76477,12.76326,12.764,11000000.0
2009-05-05 12:52:00,12.76509,12.76767,12.76509,12.76767,7000000.0
2009-05-05 12:53:00,12.76727,12.77768,12.76619,12.77768,9000000.0
2009-05-05 12:54:00,12.76688,12.77084,12.76635,12.76832,8000000.0
2009-05-05 12:55:00,12.77053,12.77396,12.76694,12.76766,8000000.0
2009-05-05 12:56:00,12.77844,12.77844,12.76718,12.76741,11000000.0
2009-05-05 12:57:00,12.77709,12.77709,12.76636,12.76651,8000000.0
2009-05-05 12:58:00,12.76632,12.76788,12.76632,12.7674,8000000.0
2009-05-05 12:59:00,12.77172,12.77662,12.7687,12.77035,11000000.0
2009-05-05 13:00:00,12.77929,12.78147,12.77238,12.77247,16000000.0
2009-05-05 13:01:00,12.77192,12.77192,12.77097,12.77103,18000000.0
2009-05-05 13:02:00,12.77077,12.77225,12.77077,12.77179,17000000.0
2009-05-05 13:03:00,12.78833,12.78833,12.76924,12.76933,21000000.0
2009-05-05 13:04:00,12.78002,12.78002,12.76881,12.76881,13000000.0
2009-05-05 13:05:00,12.76766,12.76888,12.76746,12.76749,7000000.0
2009-05-05 13:06:00,12.77751,12.77751,12.76357,12.7642,12000000.0
2009-05-05 13:07:00,12.76355,12.77255,12.763,12.7649,9000000.0
2009-05-05 13:08:00,12.76285,12.77771,12.76125,12.77771,13000000.0
2009-05-05 13:09:00,12.76405,12.76545,12.76359,12.765,7000000.0
2009-05-05 13:10:00,12.76741,12.76869,12.76652,12.76831,9000000.0
2009-05-05 13:11:00,12.77454,12.77454,12.76734,12.76855,11000000.0
2009-05-05 13:12:00,12.77707,12.77707,12.7662,12.7662,9000000.0
2009-05-05 13:13:00,12.76578,12.76621,12.76222,12.76293,7000000.0
2009-05-05 13:14:00,12.76296,12.77494,12.76296,12.76941,8000000.0
2009-05-05 13:15:00,12.77896,12.77948,12.76611,12.76611,12000000.0
2009-05-05 13:16:00,12.76625,12.7692,12.76624,12.76647,11000000.0
2009-05-05 13:17:00,12.76628,12.76628,12.76406,12.76435,14000000.0
2009-05-05 13:18:00,12.77435,12.77435,12.76141,12.76198,7000000.0
2009-05-05 13:19:00,12.7629,12.7646,12.7629,12.76338,7000000.0
2009-05-05 13:20:00,12.7625,12.7772,12.7625,12.7772,9000000.0
2009-05-05 13:21:00,12.7695,12.77362,12.76451,12.77362,10000000.0
2009-05-05 13:22:00,12.76567,12.7707,12.76121,12.76168,9000000.0
2009-05-05 13:23:00,12.76493,12.76921,12.7621,12.7621,11000000.0
2009-05-05 13:24:00,12.77671,12.77671,12.76038,12.76056,8000000.0
2009-05-05 13:25:00,12.76042,12.76124,12.75888,12.75943,7000000.0
2009-05-05 13:26:00,12.75935,12.75935,12.75501,12.75501,7000000.0
2009-05-05 13:27:00,12.76751,12.76751,12.75712,12.75736,11000000.0
2009-05-05 13:28:00,12.75759,12.7577,12.75688,12.75688,8000000.0
2009-05-05 13:29:00,12.75702,12.76546,12.75684,12.7579,13000000.0
2009-05-05 13:30:00,12.76666,12.76666,12.75674,12.75725,8000000.0
2009-05-05 13:31:00,12.75809,12.76998,12.75809,12.76141,10000000.0
2009-05-05 13:32:00,12.75892,12.76802,12.75794,12.75947,8000000.0
2009-05-05 13:33:00,12.76822,12.76822,12.75674,12.75674,11000000.0
2009-05-05 13:34:00,12.7564,12.75839,12.7564,12.75752,10000000.0
2009-05-05 13:35:00,12.76213,12.76751,12.76213,12.7663,7000000.0
2009-05-05 13:36:00,12.75752,12.75885,12.75741,12.7585,9000000.0
2009-05-05 13:37:00,12.75816,12.75881,12.75791,12.75834,8000000.0
2009-05-05 13:38:00,12.76144,12.7658,12.75747,12.7577,11000000.0
2009-05-05 13:39:00,12.76776,12.76776,12.75674,12.75702,9000000.0
2009-05-05 13:40:00,12.7569,12.7571,12.75618,12.75648,10000000.0
2009-05-05 13:41:00,12.75756,12.75887,12.75716,12.7573,11000000.0
2009-05-05 13:42:00,12.76779,12.76779,12.7559,12.7559,18000000.0
2009-05-05 13:43:00,12.75306,12.75379,12.75193,12.75229,9000000.0
2009-05-05 13:44:00,12.75064,12.76477,12.75064,12.75519,10000000.0
2009-05-05 13:45:00,12.76567,12.76567,12.75142,12.75142,10000000.0
2009-05-05 13:46:00,12.75185,12.75391,12.75129,12.75391,8000000.0
2009-05-05 13:47:00,12.75236,12.75301,12.75021,12.75132,8000000.0
2009-05-05 13:48:00,12.7631,12.7631,12.73562,12.73562,8000000.0
2009-05-05 13:49:00,12.74474,12.75298,12.74064,12.74266,9000000.0
2009-05-05 13:50:00,12.74453,12.75242,12.74339,12.74479,14000000.0
2009-05-05 13:51:00,12.75883,12.75883,12.74383,12.74467,49000000.0
2009-05-05 13:52:00,12.74505,12.74571,12.74322,12.74524,13000000.0
2009-05-05 13:53:00,12.74828,12.75423,12.74531,12.74531,7000000.0
2009-05-05 13:54:00,12.75437,12.75437,12.73956,12.73957,7000000.0
2009-05-05 13:55:00,12.74038,12.75032,12.74014,12.74182,9000000.0
2009-05-05 13:56:00,12.74217,12.74719,12.73863,12.73926,8000000.0
2009-05-05 13:57:00,12.74836,12.74836,12.74007,12.74033,31000000.0
2009-05-05 13:58:00,12.74271,12.74609,12.7395,12.74014,8000000.0
2009-05-05 13:59:00,12.74118,12.74237,12.74107,12.74107,11000000.0
2009-05-05 14:00:00,12.75647,12.75647,12.74222,12.74222,11000000.0
2009-05-05 14:01:00,12.74474,12.74744,12.74335,12.7445,9000000.0
2009-05-05 14:02:00,12.74501,12.74684,12.74501,12.74513,10000000.0
2009-05-05 14:03:00,12.75632,12.75632,12.74544,12.74579,8000000.0
2009-05-05 14:04:00,12.7488,12.75252,12.74744,12.74808,8000000.0
2009-05-05 14:05:00,12.74707,12.7477,12.74474,12.74475,11000000.0
2009-05-05 14:06:00,12.75619,12.75619,12.74351,12.74351,9000000.0
2009-05-05 14:07:00,12.74276,12.7557,12.74276,12.74499,11000000.0
2009-05-05 14:08:00,12.74653,12.75047,12.74275,12.74325,9000000.0
2009-05-05 14:09:00,12.7572,12.7572,12.7438,12.74392,9000000.0
2009-05-05 14:10:00,12.74429,12.74628,12.74385,12.74507,15000000.0
2009-05-05 14:11:00,12.74372,12.7514,12.74297,12.74493,11000000.0
2009-05-05 14:12:00,12.75631,12.75631,12.74255,12.74255,10000000.0
2009-05-05 14:13:00,12.74245,12.75286,12.74245,12.74499,10000000.0
2009-05-05 14:14:00,12.74362,12.75834,12.74362,12.75237,10000000.0
2009-05-05 14:15:00,12.75938,12.75938,12.74595,12.74595,8000000.0
2009-05-05 14:16:00,12.74663,12.74868,12.74621,12.74788,7000000.0
2009-05-05 14:17:00,12.74695,12.74759,12.74605,12.74605,10000000.0
2009-05-05 14:18:00,12.75716,12.75716,12.74696,12.74796,8000000.0
2009-05-05 14:19:00,12.74776,12.74835,12.74651,12.74687,13000000.0
2009-05-05 14:20:00,12.74585,12.74673,12.74585,12.74649,9000000.0
2009-05-05 14:21:00,12.75955,12.75955,12.74673,12.74673,10000000.0
2009-05-05 14:22:00,12.74631,12.74775,12.74594,12.7464,23000000.0
2009-05-05 14:23:00,12.74613,12.74665,12.74467,12.74467,9000000.0
2009-05-05 14:24:00,12.75755,12.75755,12.74285,12.74445,11000000.0
2009-05-05 14:25:00,12.74346,12.74398,12.73862,12.73862,13000000.0
2009-05-05 14:26:00,12.73773,12.73773,12.73505,12.7359,7000000.0
2009-05-05 14:27:00,12.7498,12.75302,12.73073,12.73073,8000000.0
2009-05-05 14:28:00,12.72646,12.73992,12.72643,12.7321,10000000.0
2009-05-05 14:29:00,12.73044,12.74458,12.73044,12.74458,10000000.0
2009-05-05 14:30:00,12.74909,12.74998,12.73315,12.73373,12000000.0
2009-05-05 14:31:00,12.73335,12.73426,12.7325,12.73426,13000000.0
2009-05-05 14:32:00,12.73483,12.73612,12.73176,12.73176,8000000.0
2009-05-05 14:33:00,12.74689,12.74689,12.73038,12.73038,11000000.0
2009-05-05 14:34:00,12.73008,12.74156,12.7274,12.73149,23000000.0
2009-05-05 14:35:00,12.7319,12.74186,12.7319,12.73253,14000000.0
2009-05-05 14:36:00,12.74801,12.74801,12.7322,12.73232,20000000.0
2009-05-05 14:37:00,12.73244,12.73244,12.73009,12.73009,11000000.0
2009-05-05 14:38:00,12.736,12.74574,12.736,12.74574,8000000.0
2009-05-05 14:39:00,12.73592,12.73804,12.73541,12.73741,10000000.0
2009-05-05 14:40:00,12.73707,12.73845,12.7346,12.73565,19000000.0
2009-05-05 14:41:00,12.7352,12.74865,12.73113,12.73227,20000000.0
2009-05-05 14:42:00,12.73809,12.73809,12.72787,12.72971,20000000.0
2009-05-05 14:43:00,12.73043,12.7332,12.72973,12.7332,10000000.0
2009-05-05 14:44:00,12.73136,12.74042,12.73096,12.73103,8000000.0
2009-05-05 14:45:00,12.74723,12.74723,12.72649,12.72649,7000000.0
2009-05-05 14:46:00,12.72383,12.73449,12.72267,12.73306,10000000.0
2009-05-05 14:47:00,12.72539,12.72539,12.71058,12.7115,7000000.0
2009-05-05 14:48:00,12.72029,12.7205,12.71545,12.71992,9000000.0
2009-05-05 14:49:00,12.72109,12.72151,12.71433,12.71556,8000000.0
2009-05-05 14:50:00,12.71715,12.724,12.71446,12.71446,8000000.0
2009-05-05 14:51:00,12.72523,12.72523,12.71875,12.71972,7000000.0
2009-05-05 14:52:00,12.71751,12.72608,12.71727,12.722,7000000.0
2009-05-05 14:53:00,12.71903,12.72025,12.71801,12.71899,13000000.0
2009-05-05 14:54:00,12.72671,12.72671,12.71852,12.71885,10000000.0
2009-05-05 14:55:00,12.71885,12.72152,12.71663,12.71708,17000000.0
2009-05-05 14:56:00,12.71712,12.7184,12.71702,12.71706,7000000.0
2009-05-05 14:57:00,12.72836,12.72836,12.71635,12.71702,23000000.0
2009-05-05 14:58:00,12.71674,12.71674,12.715,12.71591,36000000.0
2009-05-05 14:59:00,12.71673,12.71786,12.71567,12.71703,13000000.0
2009-05-05 15:00:00,12.72784,12.72784,12.71601,12.71722,11000000.0
2009-05-05 15:01:00,12.72628,12.72868,12.72006,12.72129,12000000.0
2009-05-05 15:02:00,12.72076,12.73512,12.72076,12.72613,11000000.0
2009-05-05 15:03:00,12.73735,12.73735,12.72594,12.72828,9000000.0
2009-05-05 15:04:00,12.72928,12.72976,12.72798,12.72959,10000000.0
2009-05-05 15:05:00,12.73216,12.74016,12.72924,12.72998,16000000.0
2009-05-05 15:06:00,12.74814,12.74814,12.72896,12.72896,12000000.0
2009-05-05 15:07:00,12.73042,12.73589,12.72677,12.72677,7000000.0
2009-05-05 15:08:00,12.7245,12.7262,12.72449,12.72479,11000000.0
2009-05-05 15:09:00,12.73533,12.73533,12.72687,12.72876,7000000.0
2009-05-05 15:10:00,12.7315,12.73419,12.72379,12.7243,9000000.0
2009-05-05 15:11:00,12.72379,12.72554,12.7234,12.72542,8000000.0
2009-05-05 15:12:00,12.73531,12.73531,12.72503,12.72503,7000000.0
2009-05-05 15:13:00,12.727,12.73613,12.72679,12.72679,8000000.0
2009-05-05 15:14:00,12.72611,12.73322,12.72295,12.72295,8000000.0
2009-05-05 15:15:00,12.73697,12.73697,12.72218,12.7233,10000000.0
2009-05-05 15:16:00,12.72347,12.7241,12.72239,12.72239,9000000.0
2009-05-05 15:17:00,12.72592,12.73092,12.72306,12.72376,8000000.0
2009-05-05 15:18:00,12.73823,12.73823,12.72267,12.72267,10000000.0
2009-05-05 15:19:00,12.7225,12.72296,12.72189,12.72271,10000000.0
2009-05-05 15:20:00,12.72203,12.72375,12.72203,12.72259,8000000.0
2009-05-05 15:21:00,12.73403,12.73403,12.72149,12.72162,7000000.0
2009-05-05 15:22:00,12.72161,12.72161,12.71956,12.71956,10000000.0
2009-05-05 15:23:00,12.72049,12.72075,12.71964,12.71999,7000000.0
2009-05-05 15:24:00,12.73691,12.73691,12.72167,12.72243,8000000.0
2009-05-05 15:25:00,12.72632,12.73146,12.72345,12.72398,8000000.0
2009-05-05 15:26:00,12.72275,12.73726,12.72198,12.73726,10000000.0
2009-05-05 15:27:00,12.72092,12.72153,12.72007,12.7201,7000000.0
2009-05-05 15:28:00,12.72162,12.72311,12.72086,12.72311,7000000.0
2009-05-05 15:29:00,12.72349,12.72349,12.72252,12.72291,8000000.0
2009-05-05 15:30:00,12.73718,12.73718,12.72355,12.7249,8000000.0
2009-05-05 15:31:00,12.7242,12.7359,12.72409,12.72851,9000000.0
2009-05-05 15:32:00,12.73582,12.7372,12.73095,12.7316,10000000.0
2009-05-05 15:33:00,12.73692,12.73692,12.72945,12.73198,8000000.0
2009-05-05 15:34:00,12.73216,12.73217,12.73094,12.73096,9000000.0
2009-05-05 15:35:00,12.72998,12.7334,12.72786,12.7334,10000000.0
2009-05-05 15:36:00,12.74646,12.74646,12.7367,12.73781,8000000.0
2009-05-05 15:37:00,12.73876,12.74408,12.73876,12.74055,11000000.0
2009-05-05 15:38:00,12.74098,12.75352,12.74013,12.75352,11000000.0
2009-05-05 15:39:00,12.75589,12.75589,12.74022,12.74144,8000000.0
2009-05-05 15:40:00,12.74153,12.74951,12.74137,12.74366,7000000.0
2009-05-05 15:41:00,12.7399,12.7399,12.73414,12.73414,9000000.0
2009-05-05 15:42:00,12.74993,12.75079,12.72997,12.72997,8000000.0
2009-05-05 15:43:00,12.7332,12.73591,12.72988,12.73135,7000000.0
2009-05-05 15:44:00,12.73326,12.73369,12.7322,12.7322,7000000.0
2009-05-05 15:45:00,12.74508,12.74508,12.72908,12.72941,9000000.0
2009-05-05 15:46:00,12.73663,12.74477,12.73395,12.73395,11000000.0
2009-05-05 15:47:00,12.74523,12.74523,12.72994,12.72994,10000000.0
2009-05-05 15:48:00,12.7432,12.7432,12.72895,12.73082,7000000.0
2009-05-05 15:49:00,12.73199,12.73199,12.72938,12.7302,8000000.0
2009-05-05 15:50:00,12.73347,12.74354,12.73347,12.73619,8000000.0
2009-05-05 15:51:00,12.73406,12.74514,12.73406,12.74029,9000000.0
2009-05-05 15:52:00,12.73856,12.74217,12.73856,12.74202,9000000.0
2009-05-05 15:53:00,12.74294,12.74468,12.74294,12.74452,7000000.0
2009-05-05 15:54:00,12.75678,12.75678,12.7442,12.7442,8000000.0
2009-05-05 15:55:00,12.7428,12.74293,12.7402,12.7402,7000000.0
2009-05-05 15:56:00,12.73807,12.73901,12.73754,12.73754,8000000.0
2009-05-05 15:57:00,12.74601,12.74851,12.74249,12.74375,11000000.0
2009-05-05 15:58:00,12.74335,12.74382,12.74204,12.74288,11000000.0
2009-05-05 15:59:00,12.74339,12.74443,12.74295,12.74417,10000000.0
2009-05-05 16:00:00,12.75677,12.75677,12.74494,12.74494,9000000.0
2009-05-05 16:01:00,12.74625,12.74725,12.74587,12.7468,7000000.0
2009-05-05 16:02:00,12.75197,12.75963,12.75131,12.75131,7000000.0
2009-05-05 16:03:00,12.76679,12.76679,12.74562,12.74657,11000000.0
2009-05-05 16:04:00,12.74592,12.75715,12.74592,12.74982,10000000.0
2009-05-05 16:05:00,12.75112,12.75275,12.75017,12.75036,10000000.0
2009-05-05 16:06:00,12.76312,12.76312,12.7459,12.74598,7000000.0
2009-05-05 16:07:00,12.74612,12.75832,12.74612,12.74776,11000000.0
2009-05-05 16:08:00,12.74499,12.74686,12.7422,12.7422,11000000.0
2009-05-05 16:09:00,12.75795,12.75795,12.74138,12.74138,8000000.0
2009-05-05 16:10:00,12.74025,12.74847,12.74025,12.74376,7000000.0
2009-05-05 16:11:00,12.7503,12.7503,12.73782,12.73782,8000000.0
2009-05-05 16:12:00,12.74798,12.74798,12.73978,12.74093,9000000.0
2009-05-05 16:13:00,12.74359,12.7505,12.7433,12.7505,11000000.0
2009-05-05 16:14:00,12.75077,12.75949,12.74982,12.75256,9000000.0
2009-05-05 16:15:00,12.76678,12.76678,12.75171,12.75171,11000000.0
2009-05-05 16:16:00,12.76083,12.7647,12.75523,12.75523,11000000.0
2009-05-05 16:17:00,12.75738,12.76348,12.75412,12.75412,7000000.0
2009-05-05 16:18:00,12.76688,12.76688,12.75277,12.75439,8000000.0
2009-05-05 16:19:00,12.75531,12.7562,12.753,12.75453,10000000.0
2009-05-05 16:20:00,12.75324,12.75471,12.74957,12.74957,10000000.0
2009-05-05 16:21:00,12.76577,12.76577,12.7502,12.75125,9000000.0
2009-05-05 16:22:00,12.75083,12.76125,12.75083,12.75483,8000000.0
2009-05-05 16:23:00,12.7514,12.76067,12.74938,12.74938,9000000.0
2009-05-05 16:24:00,12.76018,12.76018,12.7468,12.7468,8000000.0
2009-05-05 16:25:00,12.74803,12.74824,12.745,12.7463,8000000.0
2009-05-05 16:26:00,12.7458,12.75709,12.74523,12.7513,8000000.0
2009-05-05 16:27:00,12.76006,12.76006,12.74367,12.74445,9000000.0
2009-05-05 16:28:00,12.74537,12.74604,12.74219,12.7442,10000000.0
2009-05-05 16:29:00,12.74462,12.75375,12.74462,12.74658,11000000.0
2009-05-05 16:30:00,12.75368,12.75368,12.73984,12.7405,7000000.0
2009-05-05 16:31:00,12.74095,12.74132,12.7386,12.73885,8000000.0
2009-05-05 16:32:00,12.73912,12.74028,12.73779,12.73911,10000000.0
2009-05-05 16:33:00,12.75354,12.75354,12.73797,12.73948,7000000.0
2009-05-05 16:34:00,12.73768,12.73768,12.73099,12.73308,8000000.0
2009-05-05 16:35:00,12.73481,12.73792,12.73199,12.73199,9000000.0
2009-05-05 16:36:00,12.74708,12.74708,12.735,12.74579,10000000.0
2009-05-05 16:37:00,12.73521,12.73526,12.73366,12.73366,10000000.0
2009-05-05 16:38:00,12.73358,12.73415,12.73055,12.73055,9000000.0
2009-05-05 16:39:00,12.73037,12.74329,12.73037,12.73879,7000000.0
2009-05-05 16:40:00,12.73653,12.73955,12.7365,12.73935,7000000.0
2009-05-05 16:41:00,12.73841,12.73841,12.73331,12.7343,9000000.0
2009-05-05 16:42:00,12.74708,12.74708,12.73508,12.73508,8000000.0
2009-05-05 16:43:00,12.73642,12.73798,12.73642,12.73753,7000000.0
2009-05-05 16:44:00,12.74125,12.74398,12.7384,12.73905,8000000.0
2009-05-05 16:45:00,12.7439,12.75012,12.74129,12.74307,9000000.0
2009-05-05 16:46:00,12.74451,12.74487,12.74227,12.74284,7000000.0
2009-05-05 16:47:00,12.74295,12.74517,12.74284,12.7442,10000000.0
2009-05-05 16:48:00,12.75545,12.75545,12.74362,12.74362,7000000.0
2009-05-05 16:49:00,12.75233,12.75304,12.74603,12.74603,7000000.0
2009-05-05 16:50:00,12.7425,12.74668,12.7425,12.7449,9000000.0
2009-05-05 16:51:00,12.75631,12.75631,12.74291,12.74411,10000000.0
2009-05-05 16:52:00,12.74486,12.75197,12.74412,12.7468,11000000.0
2009-05-05 16:53:00,12.74636,12.747,12.7452,12.7452,8000000.0
2009-05-05 16:54:00,12.7571,12.7571,12.74685,12.74762,8000000.0
2009-05-05 16:55:00,12.74661,12.7548,12.74463,12.75316,9000000.0
2009-05-05 16:56:00,12.74513,12.74922,12.74056,12.74076,9000000.0
2009-05-05 16:57:00,12.75352,12.75352,12.73562,12.73607,7000000.0
2009-05-05 16:58:00,12.74555,12.74555,12.73811,12.73956,7000000.0
2009-05-05 16:59:00,12.74001,12.74222,12.73925,12.74076,8000000.0
2009-05-05 17:00:00,12.74812,12.74812,12.74024,12.74165,8000000.0
2009-05-05 17:01:00,12.74095,12.75189,12.74093,12.75184,7000000.0
2009-05-05 17:02:00,12.74347,12.74787,12.73675,12.73676,7000000.0
2009-05-05 17:03:00,12.74696,12.74696,12.73521,12.73521,9000000.0
2009-05-05 17:04:00,12.7347,12.73592,12.73242,12.73242,10000000.0
2009-05-05 17:05:00,12.73095,12.74016,12.72939,12.73194,7000000.0
2009-05-05 17:06:00,12.73761,12.73761,12.72997,12.73015,8000000.0
2009-05-05 17:07:00,12.73273,12.73565,12.73103,12.73169,7000000.0
2009-05-05 17:08:00,12.73398,12.74151,12.731,12.731,9000000.0
2009-05-05 17:09:00,12.74758,12.74758,12.73052,12.73052,7000000.0
2009-05-05 17:10:00,12.73083,12.7337,12.73083,12.73284,7000000.0
2009-05-05 17:11:00,12.73419,12.7363,12.73419,12.7359,8000000.0
2009-05-05 17:12:00,12.7462,12.74658,12.74127,12.74127,7000000.0
2009-05-05 17:13:00,12.74163,12.74993,12.74017,12.74993,9000000.0
2009-05-05 17:14:00,12.73825,12.75455,12.73825,12.75455,7000000.0
2009-05-05 17:15:00,12.75618,12.75618,12.73957,12.73977,8000000.0
2009-05-05 17:16:00,12.74086,12.74086,12.73817,12.74011,8000000.0
2009-05-05 17:17:00,12.74014,12.74422,12.74014,12.74381,11000000.0
2009-05-05 17:18:00,12.75908,12.75908,12.74575,12.7462,8000000.0
2009-05-05 17:19:00,12.75016,12.75626,12.74294,12.74294,7000000.0
2009-05-05 17:20:00,12.74263,12.74284,12.73894,12.73894,7000000.0
2009-05-05 17:21:00,12.7449,12.7449,12.73382,12.73382,7000000.0
2009-05-05 17:22:00,12.73338,12.75149,12.73244,12.75149,10000000.0
2009-05-05 17:23:00,12.7354,12.73962,12.7319,12.73284,9000000.0
2009-05-05 17:24:00,12.74577,12.74577,12.73316,12.7351,8000000.0
2009-05-05 17:25:00,12.73636,12.7365,12.73351,12.73365,7000000.0
2009-05-05 17:26:00,12.73793,12.74123,12.73502,12.73622,9000000.0
2009-05-05 17:27:00,12.74731,12.74731,12.73623,12.73668,8000000.0
2009-05-05 17:28:00,12.73562,12.73688,12.73562,12.73608,9000000.0
2009-05-05 17:29:00,12.73992,12.74528,12.73765,12.73778,8000000.0
2009-05-05 17:30:00,12.74667,12.74988,12.74296,12.74296,10000000.0
2009-05-05 17:31:00,12.74415,12.74808,12.73678,12.73678,9000000.0
2009-05-05 17:32:00,12.74988,12.74988,12.73877,12.73877,7000000.0
2009-05-05 17:33:00,12.74669,12.74669,12.73616,12.73616,8000000.0
2009-05-05 17:34:00,12.73554,12.74322,12.7353,12.73728,7000000.0
2009-05-05 17:35:00,12.73413,12.73501,12.73369,12.73425,8000000.0
2009-05-05 17:36:00,12.74629,12.74629,12.73225,12.7328,8000000.0
2009-05-05 17:37:00,12.73345,12.74475,12.73345,12.73628,11000000.0
2009-05-05 17:38:00,12.73672,12.74469,12.73502,12.73502,10000000.0
2009-05-05 17:39:00,12.74706,12.74706,12.73304,12.73314,11000000.0
2009-05-05 17:40:00,12.73325,12.74378,12.73325,12.73676,9000000.0
2009-05-05 17:41:00,12.74771,12.74811,12.73653,12.73807,10000000.0
2009-05-05 17:42:00,12.74689,12.74689,12.73826,12.73826,8000000.0
2009-05-05 17:43:00,12.7383,12.73868,12.73657,12.73657,11000000.0
2009-05-05 17:44:00,12.7371,12.74422,12.73622,12.73734,8000000.0
2009-05-05 17:45:00,12.74693,12.74693,12.73531,12.73621,10000000.0
2009-05-05 17:46:00,12.73695,12.73715,12.7362,12.7368,7000000.0
2009-05-05 17:47:00,12.74033,12.74848,12.73901,12.74848,11000000.0
2009-05-05 17:48:00,12.74691,12.74691,12.73606,12.73606,11000000.0
2009-05-05 17:49:00,12.73581,12.73634,12.73566,12.73588,7000000.0
2009-05-05 17:50:00,12.73529,12.74417,12.73503,12.7356,10000000.0
2009-05-05 17:51:00,12.7465,12.7465,12.73064,12.73064,8000000.0
2009-05-05 17:52:00,12.7315,12.73263,12.73095,12.73209,8000000.0
2009-05-05 17:53:00,12.73132,12.74321,12.73132,12.73273,11000000.0
2009-05-05 17:54:00,12.74453,12.74453,12.73315,12.73354,7000000.0
2009-05-05 17:55:00,12.73348,12.73565,12.73348,12.73392,10000000.0
2009-05-05 17:56:00,12.73735,12.74277,12.73048,12.73048,11000000.0
2009-05-05 17:57:00,12.74534,12.74534,12.73253,12.74062,9000000.0
2009-05-05 17:58:00,12.72918,12.73786,12.72918,12.73119,8000000.0
2009-05-05 17:59:00,12.72931,12.7299,12.72804,12.72947,7000000.0
2009-05-05 18:00:00,12.73573,12.73573,12.72543,12.72556,7000000.0
2009-05-05 18:01:00,12.72762,12.73822,12.72762,12.72937,8000000.0
2009-05-05 18:02:00,12.72767,12.72855,12.72767,12.72855,9000000.0
2009-05-05 18:03:00,12.73845,12.73845,12.72709,12.72709,8000000.0
2009-05-05 18:04:00,12.73013,12.73513,12.72707,12.72743,11000000.0
2009-05-05 18:05:00,12.72976,12.73412,12.7258,12.7258,7000000.0
2009-05-05 18:06:00,12.73545,12.73545,12.72663,12.72785,7000000.0
2009-05-05 18:07:00,12.73085,12.73822,12.72938,12.73822,10000000.0
2009-05-05 18:08:00,12.72902,12.73698,12.7246,12.7246,9000000.0
2009-05-05 18:09:00,12.7349,12.7349,12.72114,12.72141,7000000.0
2009-05-05 18:10:00,12.72036,12.72887,12.7191,12.72263,7000000.0
2009-05-05 18:11:00,12.71714,12.72683,12.71714,12.71994,9000000.0
2009-05-05 18:12:00,12.72822,12.72822,12.71909,12.72174,11000000.0
2009-05-05 18:13:00,12.72204,12.72477,12.72137,12.72477,7000000.0
2009-05-05 18:14:00,12.72912,12.73337,12.72638,12.72733,11000000.0
2009-05-05 18:15:00,12.73702,12.73702,12.72612,12.727,9000000.0
2009-05-05 18:16:00,12.72827,12.72847,12.72724,12.72781,9000000.0
2009-05-05 18:17:00,12.72818,12.72818,12.72496,12.72496,11000000.0
2009-05-05 18:18:00,12.73701,12.73701,12.72572,12.72572,10000000.0
2009-05-05 18:19:00,12.72818,12.73253,12.7231,12.7231,8000000.0
2009-05-05 18:20:00,12.73307,12.73307,12.72402,12.72535,10000000.0
2009-05-05 18:21:00,12.737,12.737,12.72748,12.72832,8000000.0
2009-05-05 18:22:00,12.72872,12.72939,12.72828,12.72891,8000000.0
2009-05-05 18:23:00,12.72877,12.72898,12.72801,12.72861,8000000.0
2009-05-05 18:24:00,12.73816,12.73816,12.72792,12.72792,7000000.0
2009-05-05 18:25:00,12.72698,12.72863,12.72653,12.72824,11000000.0
2009-05-05 18:26:00,12.72856,12.73545,12.72791,12.73039,7000000.0
2009-05-05 18:27:00,12.73628,12.73628,12.72475,12.7253,9000000.0
2009-05-05 18:28:00,12.72387,12.72387,12.72283,12.72384,8000000.0
2009-05-05 18:29:00,12.72274,12.73176,12.72274,12.72502,11000000.0
2009-05-05 18:30:00,12.73839,12.73839,12.72436,12.72436,8000000.0
2009-05-05 18:31:00,12.72315,12.72315,12.71987,12.72083,11000000.0
2009-05-05 18:32:00,12.72132,12.72168,12.72109,12.72109,9000000.0
2009-05-05 18:33:00,12.73697,12.73697,12.72279,12.73022,11000000.0
2009-05-05 18:34:00,12.72145,12.73023,12.72145,12.72475,8000000.0
2009-05-05 18:35:00,12.72299,12.72416,12.72299,12.72405,9000000.0
2009-05-05 18:36:00,12.7362,12.7362,12.72188,12.72305,8000000.0
2009-05-05 18:37:00,12.72453,12.72781,12.718,12.718,8000000.0
2009-05-05 18:38:00,12.7174,12.72613,12.71695,12.71807,9000000.0
2009-05-05 18:39:00,12.7304,12.73155,12.72082,12.72117,7000000.0
2009-05-05 18:40:00,12.72263,12.73106,12.72263,12.72434,8000000.0
2009-05-05 18:41:00,12.72211,12.72271,12.72208,12.72271,7000000.0
2009-05-05 18:42:00,12.73675,12.73675,12.72255,12.72255,10000000.0
2009-05-05 18:43:00,12.72115,12.73138,12.72115,12.72578,8000000.0
2009-05-05 18:44:00,12.72581,12.72985,12.72234,12.72234,8000000.0
2009-05-05 18:45:00,12.73814,12.73814,12.72226,12.72226,8000000.0
2009-05-05 18:46:00,12.72403,12.72792,12.72103,12.7216,11000000.0
2009-05-05 18:47:00,12.72145,12.73652,12.72145,12.73652,7000000.0
2009-05-05 18:48:00,12.72718,12.73135,12.72368,12.724,7000000.0
2009-05-05 18:49:00,12.7275,12.73179,12.72364,12.72409,8000000.0
2009-05-05 18:50:00,12.72408,12.72408,12.72357,12.72357,11000000.0
2009-05-05 18:51:00,12.73667,12.73667,12.72382,12.72382,10000000.0
2009-05-05 18:52:00,12.72408,12.72408,12.72259,12.72261,10000000.0
2009-05-05 18:53:00,12.73425,12.73425,12.72335,12.72384,8000000.0
2009-05-05 18:54:00,12.73507,12.73507,12.72546,12.72559,7000000.0
2009-05-05 18:55:00,12.72599,12.73414,12.72599,12.72677,10000000.0
2009-05-05 18:56:00,12.72821,12.73286,12.72457,12.72502,9000000.0
2009-05-05 18:57:00,12.73709,12.73709,12.72535,12.7259,8000000.0
2009-05-05 18:58:00,12.72627,12.72718,12.72565,12.72718,10000000.0
2009-05-05 18:59:00,12.72756,12.73551,12.72756,12.7296,8000000.0
2009-05-05 19:00:00,12.72996,12.73424,12.72906,12.7301,8000000.0
2009-05-05 19:01:00,12.73168,12.73661,12.73168,12.73642,10000000.0
2009-05-05 19:02:00,12.73602,12.74473,12.73602,12.73681,11000000.0
2009-05-05 19:03:00,12.73847,12.74389,12.73522,12.73566,8000000.0
2009-05-05 19:04:00,12.73456,12.73558,12.73456,12.73551,9000000.0
2009-05-05 19:05:00,12.73642,12.73893,12.73642,12.73893,7000000.0
2009-05-05 19:06:00,12.74617,12.74718,12.74221,12.74221,7000000.0
2009-05-05 19:07:00,12.73986,12.74197,12.73986,12.74136,7000000.0
2009-05-05 19:08:00,12.74257,12.74384,12.74106,12.74168,7000000.0
2009-05-05 19:09:00,12.74741,12.75054,12.74475,12.74551,7000000.0
2009-05-05 19:10:00,12.74642,12.75569,12.74642,12.75569,8000000.0
2009-05-05 19:11:00,12.74968,12.75282,12.74295,12.74295,7000000.0
2009-05-05 19:12:00,12.75793,12.75793,12.74082,12.74082,9000000.0
2009-05-05 19:13:00,12.73855,12.73993,12.73797,12.73993,11000000.0
2009-05-05 19:14:00,12.74011,12.74011,12.73825,12.73825,7000000.0
2009-05-05 19:15:00,12.74786,12.74786,12.73476,12.73476,11000000.0
2009-05-05 19:16:00,12.7346,12.73605,12.73401,12.73605,11000000.0
2009-05-05 19:17:00,12.73693,12.73693,12.73416,12.73416,11000000.0
2009-05-05 19:18:00,12.74862,12.74862,12.73497,12.73559,9000000.0
2009-05-05 19:19:00,12.73552,12.73936,12.73512,12.73901,8000000.0
2009-05-05 19:20:00,12.74078,12.74295,12.74078,12.74295,10000000.0
2009-05-05 19:21:00,12.75704,12.75704,12.74173,12.74173,8000000.0
2009-05-05 19:22:00,12.74385,12.75384,12.74385,12.74541,10000000.0
2009-05-05 19:23:00,12.74404,12.74466,12.74404,12.74429,7000000.0
2009-05-05 19:24:00,12.75744,12.75744,12.74113,12.74123,11000000.0
2009-05-05 19:25:00,12.74188,12.74219,12.74048,12.74048,10000000.0
2009-05-05 19:26:00,12.74271,12.75137,12.74234,12.74234,11000000.0
2009-05-05 19:27:00,12.75368,12.75368,12.73905,12.73906,7000000.0
2009-05-05 19:28:00,12.74001,12.74018,12.73939,12.74018,7000000.0
2009-05-05 19:29:00,12.73986,12.75015,12.73986,12.7447,8000000.0
2009-05-05 19:30:00,12.75466,12.75466,12.7441,12.74508,7000000.0
2009-05-05 19:31:00,12.74559,12.75546,12.74426,12.75546,10000000.0
2009-05-05 19:32:00,12.74727,12.75205,12.74369,12.74369,9000000.0
2009-05-05 19:33:00,12.75529,12.75529,12.74675,12.75443,7000000.0
2009-05-05 19:34:00,12.7433,12.75186,12.7433,12.74513,8000000.0
2009-05-05 19:35:00,12.74328,12.75486,12.74264,12.75486,8000000.0
2009-05-05 19:36:00,12.75765,12.75765,12.74253,12.74253,8000000.0
2009-05-05 19:37:00,12.74084,12.74228,12.73983,12.74228,9000000.0
2009-05-05 19:38:00,12.74193,12.75407,12.74175,12.75347,9000000.0
2009-05-05 19:39:00,12.75556,12.75556,12.74131,12.74195,8000000.0
2009-05-05 19:40:00,12.74585,12.74967,12.74211,12.74224,10000000.0
2009-05-05 19:41:00,12.74196,12.7524,12.74129,12.7524,7000000.0
2009-05-05 19:42:00,12.75621,12.75621,12.7397,12.7397,9000000.0
2009-05-05 19:43:00,12.73867,12.73959,12.73792,12.73959,7000000.0
2009-05-05 19:44:00,12.74277,12.74824,12.73962,12.73996,9000000.0
2009-05-05 19:45:00,12.74451,12.75442,12.74451,12.74593,7000000.0
2009-05-05 19:46:00,12.7477,12.75169,12.74367,12.74367,8000000.0
2009-05-05 19:47:00,12.74201,12.74296,12.74146,12.74174,10000000.0
2009-05-05 19:48:00,12.75583,12.75583,12.74323,12.74365,10000000.0
2009-05-05 19:49:00,12.75447,12.75448,12.75397,12.75397,8000000.0
2009-05-05 19:50:00,12.75617,12.75673,12.74531,12.74531,8000000.0
2009-05-05 19:51:00,12.75826,12.75826,12.74404,12.74404,11000000.0
2009-05-05 19:52:00,12.75387,12.75387,12.7438,12.74866,11000000.0
2009-05-05 19:53:00,12.74893,12.75336,12.74881,12.75327,10000000.0
2009-05-05 19:54:00,12.76487,12.76487,12.75387,12.75387,7000000.0
2009-05-05 19:55:00,12.75355,12.76459,12.75355,12.76459,7000000.0
2009-05-05 19:56:00,12.75358,12.75408,12.75357,12.75407,9000000.0
2009-05-05 19:57:00,12.76498,12.76498,12.75345,12.75377,7000000.0
2009-05-05 19:58:00,12.75638,12.76019,12.75343,12.75379,7000000.0
2009-05-05 19:59:00,12.76235,12.76235,12.75649,12.75649,7000000.0
2009-05-05 20:00:00,12.76555,12.76555,12.75357,12.75357,7000000.0
2009-05-05 20:01:00,12.75493,12.76346,12.75493,12.75648,8000000.0
2009-05-05 20:02:00,12.7543,12.75436,12.75379,12.75379,11000000.0
2009-05-05 20:03:00,12.76617,12.76617,12.75383,12.75429,9000000.0
2009-05-05 20:04:00,12.75483,12.75492,12.75439,12.75439,9000000.0
2009-05-05 20:05:00,12.75413,12.76304,12.75302,12.76304,7000000.0
2009-05-05 20:06:00,12.76452,12.76452,12.75567,12.76209,7000000.0
2009-05-05 20:07:00,12.75201,12.75292,12.75201,12.75259,7000000.0
2009-05-05 20:08:00,12.75387,12.75404,12.75312,12.75323,10000000.0
2009-05-05 20:09:00,12.76455,12.76455,12.75296,12.75296,7000000.0
2009-05-05 20:10:00,12.75323,12.75323,12.75178,12.75278,11000000.0
2009-05-05 20:11:00,12.75353,12.76002,12.75313,12.75996,8000000.0
2009-05-05 20:12:00,12.77521,12.77521,12.76061,12.76565,9000000.0
2009-05-05 20:13:00,12.76683,12.77408,12.765,12.765,8000000.0
2009-05-05 20:14:00,12.76056,12.76111,12.75925,12.75927,8000000.0
2009-05-05 20:15:00,12.76869,12.76869,12.75505,12.75505,38000000.0
2009-05-05 20:16:00,12.7572,12.77156,12.7572,12.76181,10000000.0
2009-05-05 20:17:00,12.7592,12.7706,12.75892,12.76959,8000000.0
2009-05-05 20:18:00,12.75717,12.75792,12.75717,12.75792,8000000.0
2009-05-05 20:19:00,12.75734,12.76025,12.75734,12.76025,11000000.0
2009-05-05 20:20:00,12.75928,12.77248,12.75928,12.77248,11000000.0
2009-05-05 20:21:00,12.77734,12.77734,12.75973,12.76021,11000000.0
2009-05-05 20:22:00,12.76051,12.77076,12.76005,12.77076,10000000.0
2009-05-05 20:23:00,12.76055,12.76064,12.76004,12.76064,9000000.0
2009-05-05 20:24:00,12.7667,12.7667,12.75641,12.75687,8000000.0
2009-05-05 20:25:00,12.75573,12.77779,12.75573,12.77779,8000000.0
2009-05-05 20:26:00,12.76895,12.77303,12.76375,12.76417,7000000.0
2009-05-05 20:27:00,12.77823,12.77823,12.76591,12.76782,28000000.0
2009-05-05 20:28:00,12.76625,12.77242,12.76615,12.77132,10000000.0
2009-05-05 20:29:00,12.76848,12.76848,12.7628,12.76392,7000000.0
2009-05-05 20:30:00,12.77634,12.77634,12.76314,12.76437,8000000.0
2009-05-05 20:31:00,12.76395,12.76395,12.75997,12.76137,8000000.0
2009-05-05 20:32:00,12.76715,12.77263,12.76674,12.77146,7000000.0
2009-05-05 20:33:00,12.76503,12.77223,12.76503,12.77223,7000000.0
2009-05-05 20:34:00,12.76399,12.77399,12.76399,12.76455,11000000.0
2009-05-05 20:35:00,12.7637,12.77225,12.7637,12.76506,8000000.0
2009-05-05 20:36:00,12.76227,12.76311,12.76224,12.76248,7000000.0
2009-05-05 20:37:00,12.76143,12.76157,12.75903,12.75903,11000000.0
2009-05-05 20:38:00,12.75971,12.75971,12.75771,12.75779,8000000.0
2009-05-05 20:39:00,12.77657,12.77657,12.75396,12.75486,12000000.0
2009-05-05 20:40:00,12.758,12.7613,12.75146,12.7515,10000000.0
2009-05-05 20:41:00,12.7519,12.76241,12.7515,12.75323,16000000.0
2009-05-05 20:42:00,12.76664,12.76664,12.75335,12.75361,10000000.0
2009-05-05 20:43:00,12.75536,12.76086,12.75536,12.75855,10000000.0
2009-05-05 20:44:00,12.75932,12.75932,12.75692,12.75788,20000000.0
2009-05-05 20:45:00,12.76653,12.76653,12.76189,12.76223,7000000.0
2009-05-05 20:46:00,12.76166,12.76585,12.76121,12.76585,11000000.0
2009-05-05 20:47:00,12.76475,12.76627,12.76361,12.76377,11000000.0
2009-05-05 20:48:00,12.77666,12.77666,12.76443,12.76471,8000000.0
2009-05-05 20:49:00,12.77589,12.77589,12.76285,12.76292,11000000.0
2009-05-05 20:50:00,12.76273,12.76383,12.76261,12.76282,7000000.0
2009-05-05 20:51:00,12.77558,12.77558,12.76132,12.76203,9000000.0
2009-05-05 20:52:00,12.76249,12.76249,12.76058,12.761,8000000.0
2009-05-05 20:53:00,12.75856,12.76791,12.75848,12.76294,10000000.0
2009-05-05 20:54:00,12.77113,12.7721,12.75891,12.75891,8000000.0
2009-05-05 20:55:00,12.75955,12.76126,12.75955,12.76086,7000000.0
2009-05-05 20:56:00,12.7661,12.77018,12.76246,12.76272,8000000.0
2009-05-05 20:57:00,12.7758,12.7758,12.76256,12.76294,10000000.0
2009-05-05 20:58:00,12.76331,12.76368,12.7617,12.7617,10000000.0
2009-05-05 20:59:00,12.75956,12.76023,12.75838,12.75838,9000000.0
2009-05-05 21:00:00,12.76148,12.76468,12.75561,12.75561,7000000.0
2009-05-05 21:01:00,12.75714,12.75768,12.75639,12.75705,10000000.0
2009-05-05 21:02:00,12.76035,12.76495,12.75672,12.75672,7000000.0
2009-05-05 21:03:00,12.76614,12.76614,12.75104,12.75104,9000000.0
2009-05-05 21:04:00,12.75056,12.75099,12.75011,12.75099,58000000.0
2009-05-05 21:05:00,12.75338,12.75701,12.75009,12.75047,7000000.0
2009-05-05 21:06:00,12.76438,12.76438,12.75253,12.75287,7000000.0
2009-05-05 21:07:00,12.75254,12.75617,12.75254,12.75576,8000000.0
2009-05-05 21:08:00,12.75827,12.76891,12.75806,12.75956,15000000.0
2009-05-05 21:09:00,12.7769,12.7769,12.75372,12.75372,7000000.0
2009-05-05 21:10:00,12.75207,12.76269,12.75207,12.75688,11000000.0
2009-05-05 21:11:00,12.75659,12.75788,12.75649,12.75788,8000000.0
2009-05-05 21:12:00,12.76649,12.76649,12.75248,12.75436,8000000.0
2009-05-05 21:13:00,12.7664,12.7664,12.74387,12.74387,10000000.0
2009-05-05 21:14:00,12.74431,12.75417,12.74431,12.74858,8000000.0
2009-05-05 21:15:00,12.75723,12.75723,12.74333,12.7435,9000000.0
2009-05-05 21:16:00,12.74495,12.74583,12.74449,12.74583,9000000.0
2009-05-05 21:17:00,12.74973,12.75286,12.7455,12.7455,8000000.0
2009-05-05 21:18:00,12.75675,12.75675,12.74713,12.74741,8000000.0
2009-05-05 21:19:00,12.74752,12.75506,12.74688,12.74806,9000000.0
2009-05-05 21:20:00,12.74933,12.75309,12.74405,12.74405,7000000.0
2009-05-05 21:21:00,12.75745,12.75745,12.74476,12.74476,11000000.0
2009-05-05 21:22:00,12.74391,12.74541,12.74255,12.74541,7000000.0
2009-05-05 21:23:00,12.74825,12.75178,12.74446,12.74471,10000000.0
2009-05-05 21:24:00,12.75722,12.75722,12.74403,12.7445,8000000.0
2009-05-05 21:25:00,12.74526,12.74615,12.74515,12.74533,11000000.0
2009-05-05 21:26:00,12.74552,12.75262,12.74552,12.74811,7000000.0
2009-05-05 21:27:00,12.75658,12.75658,12.74779,12.74934,10000000.0
2009-05-05 21:28:00,12.749,12.749,12.7481,12.74899,11000000.0
2009-05-05 21:29:00,12.75028,12.75295,12.75028,12.75259,8000000.0
2009-05-05 21:30:00,12.76532,12.76532,12.75386,12.75395,7000000.0
2009-05-05 21:31:00,12.75362,12.75869,12.75353,12.75869,11000000.0
2009-05-05 21:32:00,12.75854,12.76171,12.75854,12.76116,11000000.0
2009-05-05 21:33:00,12.77677,12.77677,12.7595,12.7595,11000000.0
2009-05-05 21:34:00,12.76042,12.76042,12.75791,12.75791,9000000.0
2009-05-05 21:35:00,12.75645,12.76718,12.75483,12.76718,7000000.0
2009-05-05 21:36:00,12.75917,12.77003,12.75917,12.76831,7000000.0
2009-05-05 21:37:00,12.75803,12.76569,12.75791,12.75791,8000000.0
2009-05-05 21:38:00,12.75671,12.76749,12.75671,12.76749,17000000.0
2009-05-05 21:39:00,12.76709,12.76709,12.75154,12.75154,7000000.0
2009-05-05 21:40:00,12.75106,12.76539,12.75106,12.7587,11000000.0
2009-05-05 21:41:00,12.76903,12.76903,12.75628,12.76712,21000000.0
2009-05-05 21:42:00,12.7675,12.7675,12.75511,12.75511,7000000.0
2009-05-05 21:43:00,12.75827,12.76373,12.75588,12.75687,10000000.0
2009-05-05 21:44:00,12.76795,12.76795,12.7567,12.76598,14000000.0
2009-05-05 21:45:00,12.76586,12.7683,12.76025,12.76792,7000000.0
2009-05-05 21:46:00,12.75816,12.76345,12.75747,12.75747,7000000.0
2009-05-05 21:47:00,12.75635,12.75635,12.75318,12.75322,11000000.0
2009-05-05 21:48:00,12.76672,12.76672,12.75502,12.75574,9000000.0
2009-05-05 21:49:00,12.75537,12.76331,12.75537,12.75624,10000000.0
2009-05-05 21:50:00,12.75546,12.75589,12.75453,12.75492,7000000.0
2009-05-05 21:51:00,12.76772,12.76772,12.75479,12.75479,55000000.0
2009-05-05 21:52:00,12.7559,12.76325,12.75543,12.75543,8000000.0
2009-05-05 21:53:00,12.7559,12.76022,12.75221,12.75221,8000000.0
2009-05-05 21:54:00,12.76592,12.76592,12.75189,12.75189,8000000.0
2009-05-05 21:55:00,12.75229,12.75229,12.75169,12.75192,7000000.0
2009-05-05 21:56:00,12.75209,12.75214,12.75149,12.75184,7000000.0
2009-05-05 21:57:00,12.76624,12.76624,12.75,12.75,8000000.0
2009-05-05 21:58:00,12.75009,12.75202,12.74945,12.75143,7000000.0
2009-05-05 21:59:00,12.75367,12.76187,12.75367,12.75426,9000000.0
2009-05-05 22:00:00,12.76767,12.76767,12.75433,12.75471,11000000.0
2009-05-05 22:01:00,12.75586,12.75676,12.75573,12.75614,8000000.0
2009-05-05 22:02:00,12.75649,12.75866,12.75603,12.75806,7000000.0
2009-05-05 22:03:00,12.76613,12.76613,12.75802,12.75802,7000000.0
2009-05-05 22:04:00,12.75877,12.75943,12.75789,12.759,7000000.0
2009-05-05 22:05:00,12.75983,12.76045,12.75908,12.75908,7000000.0
2009-05-05 22:06:00,12.76854,12.76854,12.75856,12.75856,8000000.0
2009-05-05 22:07:00,12.75967,12.75974,12.75915,12.75915,7000000.0
2009-05-05 22:08:00,12.75952,12.75952,12.75857,12.75899,23000000.0
2009-05-05 22:09:00,12.76748,12.76748,12.75969,12.75969,10000000.0
2009-05-05 22:10:00,12.75958,12.76037,12.75889,12.75889,11000000.0
2009-05-05 22:11:00,12.76003,12.76148,12.7598,12.76124,7000000.0
2009-05-05 22:12:00,12.77762,12.77762,12.76075,12.76133,21000000.0
2009-05-05 22:13:00,12.75981,12.76088,12.75888,12.75906,28000000.0
2009-05-05 22:14:00,12.75917,12.75998,12.75903,12.75955,16000000.0
2009-05-05 22:15:00,12.76628,12.76628,12.75751,12.75751,7000000.0
2009-05-05 22:16:00,12.75763,12.75791,12.7572,12.75741,8000000.0
2009-05-05 22:17:00,12.75877,12.75957,12.75817,12.75845,10000000.0
2009-05-05 22:18:00,12.76788,12.76788,12.75775,12.75775,11000000.0
2009-05-05 22:19:00,12.75715,12.75909,12.75715,12.75909,9000000.0
2009-05-05 22:20:00,12.76017,12.76037,12.75974,12.75974,11000000.0
2009-05-05 22:21:00,12.76839,12.76839,12.75917,12.75917,7000000.0
2009-05-05 22:22:00,12.75757,12.75758,12.75707,12.75757,11000000.0
2009-05-05 22:23:00,12.75597,12.75662,12.75583,12.75583,6000000.0
2009-05-05 22:24:00,12.76696,12.76696,12.75474,12.75474,8000000.0
2009-05-05 22:25:00,12.75511,12.75511,12.75432,12.75441,8000000.0
2009-05-05 22:26:00,12.75522,12.76851,12.75522,12.76851,11000000.0
2009-05-05 22:27:00,12.75415,12.755,12.75415,12.7545,9000000.0
2009-05-05 22:28:00,12.7545,12.75452,12.75396,12.75396,11000000.0
2009-05-05 22:29:00,12.75408,12.75456,12.75408,12.75416,8000000.0
2009-05-05 22:30:00,12.7671,12.7671,12.75228,12.753,10000000.0
2009-05-05 22:31:00,12.75307,12.75329,12.75266,12.75266,7000000.0
2009-05-05 22:32:00,12.75269,12.75269,12.75089,12.75089,9000000.0
2009-05-05 22:33:00,12.7681,12.7681,12.75238,12.75238,11000000.0
2009-05-05 22:34:00,12.75048,12.75048,12.74997,12.74997,10000000.0
2009-05-05 22:35:00,12.75139,12.75139,12.74911,12.74911,7000000.0
2009-05-05 22:36:00,12.76471,12.76471,12.75053,12.75053,7000000.0
2009-05-05 22:37:00,12.7507,12.75212,12.7507,12.75212,11000000.0
2009-05-05 22:38:00,12.75182,12.75233,12.75166,12.75233,10000000.0
2009-05-05 22:39:00,12.7647,12.7647,12.75227,12.75251,7000000.0
2009-05-05 22:40:00,12.75163,12.7523,12.75107,12.7523,7000000.0
2009-05-05 22:41:00,12.75109,12.75137,12.75015,12.75015,9000000.0
2009-05-05 22:42:00,12.75878,12.75878,12.75262,12.75333,17000000.0
2009-05-05 22:43:00,12.75226,12.75226,12.7508,12.7513,8000000.0
2009-05-05 22:44:00,12.75058,12.75144,12.75041,12.75041,11000000.0
2009-05-05 22:45:00,12.75327,12.76439,12.75327,12.75355,8000000.0
2009-05-05 22:46:00,12.74927,12.75004,12.74927,12.75002,7000000.0
2009-05-05 22:47:00,12.74984,12.75048,12.74972,12.7504,8000000.0
2009-05-05 22:48:00,12.76424,12.76424,12.74988,12.75026,7000000.0
2009-05-05 22:49:00,12.74751,12.74809,12.74751,12.74793,10000000.0
2009-05-05 22:50:00,12.74869,12.758,12.74869,12.758,7000000.0
2009-05-05 22:51:00,12.74816,12.74829,12.74728,12.74794,40000000.0
2009-05-05 22:52:00,12.74827,12.74906,12.74827,12.74851,5000000.0
2009-05-05 22:53:00,12.74868,12.74868,12.74784,12.74848,7000000.0
2009-05-05 22:54:00,12.75749,12.75749,12.74944,12.75009,9000000.0
2009-05-05 22:55:00,12.7496,12.75275,12.7496,12.75123,8000000.0
2009-05-05 22:56:00,12.75035,12.7512,12.75023,12.75095,7000000.0
2009-05-05 22:57:00,12.76782,12.76782,12.75281,12.75281,7000000.0
2009-05-05 22:58:00,12.75088,12.75152,12.74803,12.74906,10000000.0
2009-05-05 22:59:00,12.74435,12.74435,12.73694,12.73757,7000000.0
2009-05-05 23:00:00,12.74693,12.74693,12.73701,12.73942,10000000.0
2009-05-05 23:01:00,12.73989,12.74019,12.73845,12.74009,9000000.0
2009-05-05 23:02:00,12.74055,12.74699,12.73895,12.74699,8000000.0
2009-05-05 23:03:00,12.73773,12.74019,12.73773,12.74019,7000000.0
2009-05-05 23:04:00,12.73964,12.74181,12.73921,12.74181,7000000.0
2009-05-05 23:05:00,12.74236,12.74343,12.74197,12.74322,8000000.0
2009-05-05 23:06:00,12.75687,12.75687,12.74501,12.74573,9000000.0
2009-05-05 23:07:00,12.74543,12.74627,12.74506,12.74571,11000000.0
2009-05-05 23:08:00,12.74572,12.74623,12.74536,12.74557,8000000.0
2009-05-05 23:09:00,12.75527,12.75527,12.74647,12.7471,7000000.0
2009-05-05 23:10:00,12.74681,12.74745,12.74634,12.74634,9000000.0
2009-05-05 23:11:00,12.74643,12.7577,12.74599,12.7577,7000000.0
2009-05-05 23:12:00,12.74623,12.74661,12.74563,12.74563,11000000.0
2009-05-05 23:13:00,12.74598,12.74598,12.74547,12.74598,7000000.0
2009-05-05 23:14:00,12.74665,12.74665,12.7461,12.7466,8000000.0
2009-05-05 23:15:00,12.75783,12.75783,12.74648,12.74648,8000000.0
2009-05-05 23:16:00,12.74677,12.74728,12.74677,12.74727,8000000.0
2009-05-05 23:17:00,12.74665,12.75731,12.74665,12.75731,7000000.0
2009-05-05 23:18:00,12.74664,12.74707,12.74664,12.74672,7000000.0
2009-05-05 23:19:00,12.74759,12.74967,12.74724,12.74807,7000000.0
2009-05-05 23:20:00,12.7493,12.75775,12.7493,12.75775,8000000.0
2009-05-05 23:21:00,12.74775,12.74775,12.74325,12.74378,8000000.0
2009-05-05 23:22:00,12.74658,12.74792,12.74658,12.74786,7000000.0
2009-05-05 23:23:00,12.74861,12.74906,12.74852,12.74905,7000000.0
2009-05-05 23:24:00,12.75821,12.75821,12.74664,12.74698,11000000.0
2009-05-05 23:25:00,12.74708,12.74722,12.74645,12.74722,8000000.0
2009-05-05 23:26:00,12.74669,12.74803,12.74622,12.74803,5000000.0
2009-05-05 23:27:00,12.75767,12.75767,12.74772,12.74772,7000000.0
2009-05-05 23:28:00,12.74477,12.74742,12.74471,12.74742,7000000.0
2009-05-05 23:29:00,12.74808,12.74864,12.74805,12.7481,10000000.0
2009-05-05 23:30:00,12.75728,12.75728,12.74974,12.74974,8000000.0
2009-05-05 23:31:00,12.7513,12.7513,12.74879,12.75076,7000000.0
2009-05-05 23:32:00,12.75046,12.76612,12.7501,12.76612,8000000.0
2009-05-05 23:33:00,12.7525,12.7525,12.75098,12.75098,9000000.0
2009-05-05 23:34:00,12.75067,12.75067,12.75017,12.75067,11000000.0
2009-05-05 23:35:00,12.75186,12.75698,12.75186,12.75681,10000000.0
2009-05-05 23:36:00,12.76826,12.76826,12.7536,12.7536,38000000.0
2009-05-05 23:37:00,12.75304,12.75504,12.75304,12.75504,7000000.0
2009-05-05 23:38:00,12.75475,12.76635,12.75475,12.76635,8000000.0
2009-05-05 23:39:00,12.75445,12.75517,12.75416,12.75466,9000000.0
2009-05-05 23:40:00,12.75465,12.75622,12.75465,12.75542,8000000.0
2009-05-05 23:41:00,12.75473,12.76792,12.75341,12.76792,10000000.0
2009-05-05 23:42:00,12.75525,12.75588,12.75501,12.75542,8000000.0
2009-05-05 23:43:00,12.75577,12.75577,12.75477,12.75527,7000000.0
2009-05-05 23:44:00,12.75406,12.76726,12.75406,12.76726,7000000.0
2009-05-05 23:45:00,12.75263,12.75307,12.75175,12.75233,7000000.0
2009-05-05 23:46:00,12.75158,12.75192,12.75146,12.75147,7000000.0
2009-05-05 23:47:00,12.75426,12.76797,12.75426,12.76797,11000000.0
2009-05-05 23:48:00,12.75234,12.75345,12.75209,12.75229,28000000.0
2009-05-05 23:49:00,12.75223,12.75321,12.75223,12.75277,8000000.0
2009-05-05 23:50:00,12.75258,12.75258,12.75187,12.75202,11000000.0
2009-05-05 23:51:00,12.76737,12.76737,12.75292,12.75292,7000000.0
2009-05-05 23:52:00,12.75123,12.75123,12.75058,12.75079,8000000.0
2009-05-05 23:53:00,12.75038,12.767,12.75035,12.767,11000000.0
2009-05-05 23:54:00,12.75011,12.7506,12.74999,12.74999,11000000.0
2009-05-05 23:55:00,12.75005,12.75011,12.74949,12.74984,7000000.0
2009-05-05 23:56:00,12.74983,12.75025,12.74963,12.74976,7000000.0
2009-05-05 23:57:00,12.76415,12.76415,12.74992,12.74992,7000000.0
2009-05-05 23:58:00,12.74936,12.75049,12.74936,12.75049,9000000.0
2009-05-05 23:59:00,12.75102,12.76832,12.7508,12.76832,53000000.0
2009-05-06 00:00:00,12.74909,12.74943,12.74796,12.74796,11000000.0
2009-05-06 00:01:00,12.74775,12.74798,12.74703,12.74713,8000000.0
2009-05-06 00:02:00,12.749,12.75603,12.74873,12.74873,8000000.0
2009-05-06 00:03:00,12.74822,12.74848,12.74688,12.74844,8000000.0
2009-05-06 00:04:00,12.74858,12.74962,12.748,12.74928,7000000.0
2009-05-06 00:05:00,12.74927,12.75841,12.74881,12.75841,10000000.0
2009-05-06 00:06:00,12.74853,12.74918,12.74853,12.74914,7000000.0
2009-05-06 00:07:00,12.74841,12.74889,12.74841,12.74889,7000000.0
2009-05-06 00:08:00,12.7491,12.75019,12.7491,12.74981,7000000.0
2009-05-06 00:09:00,12.7647,12.7647,12.75002,12.75002,7000000.0
2009-05-06 00:10:00,12.75047,12.75048,12.74997,12.74997,25000000.0
2009-05-06 00:11:00,12.75067,12.76624,12.75067,12.76624,8000000.0
2009-05-06 00:12:00,12.75101,12.75163,12.75058,12.75058,11000000.0
2009-05-06 00:13:00,12.75163,12.75236,12.75131,12.75194,8000000.0
2009-05-06 00:14:00,12.75218,12.75389,12.75218,12.75389,11000000.0
2009-05-06 00:15:00,12.76794,12.76794,12.75398,12.75506,52000000.0
2009-05-06 00:16:00,12.75439,12.75439,12.75263,12.75278,8000000.0
2009-05-06 00:17:00,12.75188,12.76644,12.75174,12.76644,11000000.0
2009-05-06 00:18:00,12.75404,12.75404,12.7533,12.75338,10000000.0
2009-05-06 00:19:00,12.75424,12.75446,12.7528,12.75347,8000000.0
2009-05-06 00:20:00,12.75357,12.75383,12.75217,12.75323,11000000.0
2009-05-06 00:21:00,12.7673,12.7673,12.75307,12.75307,10000000.0
2009-05-06 00:22:00,12.75248,12.75298,12.75247,12.75297,9000000.0
2009-05-06 00:23:00,12.75225,12.75314,12.75195,12.75251,7000000.0
2009-05-06 00:24:00,12.76485,12.76485,12.75304,12.75354,7000000.0
2009-05-06 00:25:00,12.75357,12.75358,12.75307,12.75307,11000000.0
2009-05-06 00:26:00,12.75292,12.75324,12.7526,12.7526,8000000.0
2009-05-06 00:27:00,12.76768,12.76768,12.75381,12.75381,8000000.0
2009-05-06 00:28:00,12.75317,12.75346,12.75295,12.75304,8000000.0
2009-05-06 00:29:00,12.75357,12.75507,12.75357,12.75507,11000000.0
2009-05-06 00:30:00,12.76802,12.76802,12.75347,12.75347,11000000.0
2009-05-06 00:31:00,12.75188,12.75238,12.75187,12.75187,11000000.0
2009-05-06 00:32:00,12.75369,12.76807,12.75369,12.76807,8000000.0
2009-05-06 00:33:00,12.75219,12.75219,12.75136,12.75177,7000000.0
2009-05-06 00:34:00,12.75488,12.75488,12.75262,12.75279,7000000.0
2009-05-06 00:35:00,12.75351,12.76813,12.75351,12.76813,11000000.0
2009-05-06 00:36:00,12.75461,12.7552,12.75322,12.75467,9000000.0
2009-05-06 00:37:00,12.75497,12.75497,12.75447,12.75447,7000000.0
2009-05-06 00:38:00,12.75513,12.75535,12.75473,12.75507,9000000.0
2009-05-06 00:39:00,12.76669,12.76669,12.75405,12.75405,10000000.0
2009-05-06 00:40:00,12.75301,12.75354,12.7529,12.7532,11000000.0
2009-05-06 00:41:00,12.75257,12.75308,12.75257,12.75308,8000000.0
2009-05-06 00:42:00,12.76669,12.76669,12.75253,12.75304,8000000.0
2009-05-06 00:43:00,12.75246,12.75297,12.75221,12.75297,8000000.0
2009-05-06 00:44:00,12.75257,12.75308,12.75257,12.75257,8000000.0
2009-05-06 00:45:00,12.76709,12.76709,12.75189,12.75189,10000000.0
2009-05-06 00:46:00,12.75188,12.75238,12.75187,12.75187,7000000.0
2009-05-06 00:47:00,12.75238,12.75238,12.75187,12.75237,7000000.0
2009-05-06 00:48:00,12.76648,12.76648,12.75299,12.75304,8000000.0
2009-05-06 00:50:00,12.75436,12.76764,12.75436,12.76764,8000000.0
2009-05-06 00:51:00,12.75317,12.75368,12.75317,12.75368,9000000.0
2009-05-06 00:52:00,12.75318,12.75368,12.75317,12.75317,11000000.0
2009-05-06 00:53:00,12.75401,12.75546,12.75401,12.75546,6000000.0
2009-05-06 00:54:00,12.76802,12.76802,12.75655,12.75655,11000000.0
2009-05-06 00:55:00,12.75511,12.75557,12.75484,12.75521,9000000.0
2009-05-06 00:56:00,12.75376,12.75453,12.75186,12.7521,11000000.0
2009-05-06 00:57:00,12.76769,12.76769,12.75279,12.75279,8000000.0
2009-05-06 00:58:00,12.75082,12.75145,12.7506,12.75074,8000000.0
2009-05-06 00:59:00,12.75117,12.752,12.75117,12.75148,8000000.0
2009-05-06 01:00:00,12.76651,12.76651,12.75083,12.75124,8000000.0
2009-05-06 01:01:00,12.75006,12.75006,12.74762,12.74793,7000000.0
2009-05-06 01:02:00,12.7473,12.75769,12.7473,12.75769,7000000.0
2009-05-06 01:03:00,12.74697,12.74697,12.74644,12.74645,8000000.0
2009-05-06 01:04:00,12.74732,12.74753,12.74698,12.74729,9000000.0
2009-05-06 01:05:00,12.74672,12.75694,12.74589,12.75694,7000000.0
2009-05-06 01:06:00,12.74623,12.74757,12.74619,12.74731,8000000.0
2009-05-06 01:07:00,12.74764,12.74771,12.74692,12.74771,8000000.0
2009-05-06 01:08:00,12.74698,12.74933,12.74692,12.74933,8000000.0
2009-05-06 01:09:00,12.76752,12.76752,12.75086,12.75086,10000000.0
2009-05-06 01:10:00,12.74868,12.74868,12.74664,12.74732,9000000.0
2009-05-06 01:11:00,12.74722,12.75688,12.74513,12.75688,8000000.0
2009-05-06 01:12:00,12.74421,12.74492,12.74249,12.74492,9000000.0
2009-05-06 01:13:00,12.74511,12.74631,12.74464,12.74631,7000000.0
2009-05-06 01:14:00,12.74585,12.74734,12.74585,12.7466,7000000.0
2009-05-06 01:15:00,12.75595,12.75595,12.74121,12.7429,8000000.0
2009-05-06 01:16:00,12.74261,12.74278,12.74027,12.74027,8000000.0
2009-05-06 01:17:00,12.73924,12.73942,12.73682,12.73682,7000000.0
2009-05-06 01:18:00,12.74608,12.74608,12.73359,12.73359,9000000.0
2009-05-06 01:19:00,12.73369,12.73398,12.73188,12.73278,9000000.0
2009-05-06 01:20:00,12.73318,12.73344,12.73265,12.73344,7000000.0
2009-05-06 01:21:00,12.74422,12.74422,12.73142,12.73148,7000000.0
2009-05-06 01:22:00,12.73049,12.73049,12.72833,12.7286,10000000.0
2009-05-06 01:23:00,12.72757,12.73723,12.72684,12.73723,8000000.0
2009-05-06 01:24:00,12.72688,12.72978,12.72562,12.72978,8000000.0
2009-05-06 01:25:00,12.73221,12.73395,12.73164,12.73395,8000000.0
2009-05-06 01:26:00,12.73661,12.73681,12.73389,12.73389,7000000.0
2009-05-06 01:27:00,12.74685,12.74685,12.73429,12.73506,8000000.0
2009-05-06 01:28:00,12.73579,12.73579,12.73139,12.73208,9000000.0
2009-05-06 01:29:00,12.73276,12.7331,12.73152,12.73153,7000000.0
2009-05-06 01:30:00,12.73438,12.74463,12.72312,12.72404,13000000.0
2009-05-06 01:31:00,12.7245,12.73181,12.72389,12.73139,55000000.0
2009-05-06 01:32:00,12.73155,12.74701,12.73124,12.74701,7000000.0
2009-05-06 01:33:00,12.7316,12.7316,12.73009,12.73094,7000000.0
2009-05-06 01:34:00,12.73074,12.73168,12.72992,12.73021,11000000.0
2009-05-06 01:35:00,12.72999,12.73014,12.72912,12.72992,9000000.0
2009-05-06 01:36:00,12.74419,12.74419,12.73036,12.73036,7000000.0
2009-05-06 01:37:00,12.73052,12.73132,12.73024,12.73132,11000000.0
2009-05-06 01:38:00,12.73085,12.74703,12.73085,12.74703,7000000.0
2009-05-06 01:39:00,12.73379,12.73453,12.7324,12.7324,38000000.0
2009-05-06 01:40:00,12.73259,12.73395,12.73203,12.73203,7000000.0
2009-05-06 01:41:00,12.73246,12.74667,12.73246,12.74667,7000000.0
2009-05-06 01:42:00,12.73298,12.73298,12.73142,12.73155,7000000.0
2009-05-06 01:43:00,12.73213,12.73341,12.73183,12.73341,8000000.0
2009-05-06 01:44:00,12.73441,12.73773,12.73395,12.73773,7000000.0
2009-05-06 01:45:00,12.74586,12.74586,12.73733,12.73733,7000000.0
2009-05-06 01:46:00,12.73536,12.73683,12.73397,12.73577,10000000.0
2009-05-06 01:47:00,12.73564,12.74831,12.73564,12.74831,8000000.0
2009-05-06 01:48:00,12.73592,12.73651,12.73563,12.73563,8000000.0
2009-05-06 01:49:00,12.73479,12.73479,12.73298,12.73333,7000000.0
2009-05-06 01:50:00,12.73257,12.73279,12.73121,12.73165,10000000.0
2009-05-06 01:51:00,12.74816,12.74816,12.73132,12.73285,29000000.0
2009-05-06 01:52:00,12.73188,12.73262,12.73183,12.73231,7000000.0
2009-05-06 01:53:00,12.73171,12.733,12.73153,12.73153,7000000.0
2009-05-06 01:54:00,12.74825,12.74825,12.72842,12.72842,11000000.0
2009-05-06 01:55:00,12.72744,12.72746,12.72536,12.72746,8000000.0
2009-05-06 01:56:00,12.72817,12.72905,12.72794,12.72876,11000000.0
2009-05-06 01:57:00,12.7359,12.7359,12.7279,12.7279,7000000.0
2009-05-06 01:58:00,12.72847,12.72847,12.7277,12.72841,8000000.0
2009-05-06 02:01:00,12.72928,12.72973,12.72909,12.72924,8000000.0
2009-05-06 02:02:00,12.7284,12.7366,12.72712,12.7366,8000000.0
2009-05-06 02:03:00,12.72738,12.72826,12.72691,12.72787,8000000.0
2009-05-06 02:04:00,12.72799,12.7289,12.72799,12.7289,9000000.0
2009-05-06 02:05:00,12.73087,12.74754,12.73087,12.74754,7000000.0
2009-05-06 02:06:00,12.73096,12.7346,12.73096,12.7345,7000000.0
2009-05-06 02:07:00,12.7338,12.7344,12.73258,12.73272,9000000.0
2009-05-06 02:08:00,12.73189,12.73268,12.73189,12.73252,7000000.0
2009-05-06 02:09:00,12.7466,12.7466,12.73229,12.73285,9000000.0
2009-05-06 02:10:00,12.73377,12.73469,12.73377,12.73382,8000000.0
2009-05-06 02:11:00,12.73363,12.73385,12.73225,12.73258,11000000.0
2009-05-06 02:12:00,12.74803,12.74803,12.73457,12.73457,7000000.0
2009-05-06 02:13:00,12.73308,12.73411,12.73303,12.73411,7000000.0
2009-05-06 02:14:00,12.73448,12.73476,12.73422,12.73433,7000000.0
2009-05-06 02:15:00,12.74658,12.74658,12.73129,12.73172,8000000.0
2009-05-06 02:16:00,12.73183,12.7319,12.73051,12.73104,18000000.0
2009-05-06 02:17:00,12.73168,12.73821,12.73075,12.73821,56000000.0
2009-05-06 02:18:00,12.72934,12.72977,12.7282,12.72842,10000000.0
2009-05-06 02:19:00,12.72774,12.72774,12.72378,12.72408,10000000.0
2009-05-06 02:20:00,12.72271,12.72321,12.72079,12.72105,13000000.0
2009-05-06 02:21:00,12.73695,12.73695,12.72064,12.72071,8000000.0
2009-05-06 02:22:00,12.72083,12.72287,12.72083,12.72251,7000000.0
2009-05-06 02:23:00,12.72153,12.72233,12.72095,12.72177,10000000.0
2009-05-06 02:24:00,12.73728,12.73728,12.72377,12.7242,11000000.0
2009-05-06 02:25:00,12.72316,12.72434,12.72236,12.72295,9000000.0
2009-05-06 02:26:00,12.72167,12.73646,12.72086,12.73646,8000000.0
2009-05-06 02:27:00,12.72205,12.72205,12.72027,12.72027,8000000.0
2009-05-06 02:28:00,12.7188,12.71961,12.71799,12.71809,8000000.0
2009-05-06 02:29:00,12.71743,12.71921,12.71724,12.71812,11000000.0
2009-05-06 02:30:00,12.72779,12.72779,12.71892,12.71892,8000000.0
2009-05-06 02:31:00,12.71981,12.71981,12.71791,12.71936,11000000.0
2009-05-06 02:32:00,12.71936,12.71936,12.71859,12.71902,7000000.0
2009-05-06 02:33:00,12.72821,12.72821,12.71895,12.71949,8000000.0
2009-05-06 02:34:00,12.71888,12.71989,12.71883,12.71989,7000000.0
2009-05-06 02:35:00,12.71948,12.73622,12.71948,12.73622,8000000.0
2009-05-06 02:36:00,12.7204,12.7207,12.72011,12.72012,9000000.0
2009-05-06 02:37:00,12.72007,12.72052,12.71935,12.72052,9000000.0
2009-05-06 02:38:00,12.71972,12.72201,12.71972,12.72181,11000000.0
2009-05-06 02:39:00,12.73785,12.73785,12.72371,12.72371,8000000.0
2009-05-06 02:40:00,12.7221,12.72349,12.72163,12.72219,10000000.0
2009-05-06 02:41:00,12.72234,12.7366,12.72234,12.7366,7000000.0
2009-05-06 02:42:00,12.72188,12.72188,12.72109,12.72179,8000000.0
2009-05-06 02:43:00,12.72167,12.72189,12.72112,12.7215,9000000.0
2009-05-06 02:44:00,12.72078,12.72164,12.72042,12.72164,8000000.0
2009-05-06 02:45:00,12.73703,12.73703,12.72135,12.72135,11000000.0
2009-05-06 02:46:00,12.7218,12.7218,12.72113,12.7212,8000000.0
2009-05-06 02:47:00,12.72127,12.73775,12.72123,12.73775,10000000.0
2009-05-06 02:48:00,12.72079,12.72086,12.72024,12.72024,6000000.0
2009-05-06 02:49:00,12.71917,12.71917,12.7173,12.71732,7000000.0
2009-05-06 02:50:00,12.71857,12.71978,12.71857,12.71903,5000000.0
2009-05-06 02:51:00,12.72723,12.72723,12.72072,12.72102,10000000.0
2009-05-06 02:52:00,12.71988,12.7203,12.71876,12.71876,7000000.0
2009-05-06 02:53:00,12.71995,12.72762,12.71995,12.72762,14000000.0
2009-05-06 02:54:00,12.7189,12.7189,12.71773,12.71848,7000000.0
2009-05-06 02:55:00,12.71877,12.71991,12.71877,12.71892,10000000.0
2009-05-06 02:56:00,12.71932,12.71981,12.7189,12.7189,8000000.0
2009-05-06 02:57:00,12.73734,12.73734,12.72026,12.72026,18000000.0
2009-05-06 02:58:00,12.719,12.72002,12.71891,12.71891,15000000.0
2009-05-06 02:59:00,12.71832,12.71832,12.71653,12.7174,30000000.0
2009-05-06 03:00:00,12.72671,12.72671,12.71787,12.71787,10000000.0
2009-05-06 03:01:00,12.7166,12.71707,12.71636,12.71636,8000000.0
2009-05-06 03:02:00,12.71773,12.72829,12.71773,12.72829,9000000.0
2009-05-06 03:03:00,12.71626,12.72662,12.71455,12.72662,8000000.0
2009-05-06 03:04:00,12.7147,12.72349,12.7147,12.71655,8000000.0
2009-05-06 03:05:00,12.71411,12.7286,12.71411,12.72807,8000000.0
2009-05-06 03:06:00,12.72662,12.72662,12.71334,12.71391,8000000.0
2009-05-06 03:07:00,12.71363,12.71459,12.71363,12.71402,7000000.0
2009-05-06 03:08:00,12.71453,12.71453,12.71298,12.71298,8000000.0
2009-05-06 03:09:00,12.72665,12.72665,12.71253,12.71296,9000000.0
2009-05-06 03:10:00,12.71565,12.71926,12.71391,12.71926,7000000.0
2009-05-06 03:11:00,12.7102,12.71979,12.70977,12.71952,7000000.0
2009-05-06 03:12:00,12.70689,12.70689,12.70098,12.70263,8000000.0
2009-05-06 03:13:00,12.70125,12.71518,12.70068,12.70244,9000000.0
2009-05-06 03:14:00,12.70325,12.70808,12.69893,12.69893,8000000.0
2009-05-06 03:15:00,12.71681,12.71681,12.70079,12.70091,8000000.0
2009-05-06 03:16:00,12.69937,12.69971,12.69472,12.69472,11000000.0
2009-05-06 03:17:00,12.69598,12.69709,12.69269,12.69709,10000000.0
2009-05-06 03:18:00,12.70907,12.70991,12.69053,12.69053,8000000.0
2009-05-06 03:19:00,12.68728,12.68849,12.68584,12.68603,7000000.0
2009-05-06 03:20:00,12.68585,12.69771,12.68585,12.69771,9000000.0
2009-05-06 03:21:00,12.69305,12.69599,12.68393,12.68393,7000000.0
2009-05-06 03:22:00,12.68318,12.68909,12.68318,12.68909,10000000.0
2009-05-06 03:23:00,12.68958,12.68961,12.68507,12.68507,9000000.0
2009-05-06 03:24:00,12.69538,12.69538,12.68604,12.68719,7000000.0
2009-05-06 03:25:00,12.68914,12.69935,12.689,12.69935,21000000.0
2009-05-06 03:26:00,12.68781,12.68861,12.68732,12.68859,29000000.0
2009-05-06 03:27:00,12.69789,12.69789,12.68988,12.68988,21000000.0
2009-05-06 03:28:00,12.68969,12.70011,12.68952,12.69233,12000000.0
2009-05-06 03:29:00,12.69018,12.69954,12.69018,12.6924,8000000.0
2009-05-06 03:30:00,12.70665,12.70665,12.68989,12.69711,12000000.0
2009-05-06 03:31:00,12.69684,12.69727,12.69075,12.69075,10000000.0
2009-05-06 03:32:00,12.6929,12.69728,12.68625,12.68625,7000000.0
2009-05-06 03:33:00,12.69945,12.69997,12.68544,12.68604,9000000.0
2009-05-06 03:34:00,12.68812,12.69164,12.67921,12.68233,11000000.0
2009-05-06 03:35:00,12.68174,12.68364,12.67961,12.67961,8000000.0
2009-05-06 03:36:00,12.68597,12.68597,12.67009,12.6745,8000000.0
2009-05-06 03:37:00,12.68009,12.68356,12.67049,12.67049,10000000.0
2009-05-06 03:38:00,12.68022,12.68022,12.66218,12.66729,11000000.0
2009-05-06 03:39:00,12.67626,12.67626,12.66639,12.66639,7000000.0
2009-05-06 03:40:00,12.66743,12.66743,12.65115,12.65115,7000000.0
2009-05-06 03:41:00,12.65298,12.65707,12.64203,12.64203,8000000.0
2009-05-06 03:42:00,12.65921,12.66141,12.64385,12.64756,17000000.0
2009-05-06 03:43:00,12.64703,12.6589,12.64661,12.6589,7000000.0
2009-05-06 03:44:00,12.65494,12.66018,12.65165,12.65362,8000000.0
2009-05-06 03:45:00,12.66518,12.67144,12.66054,12.66054,9000000.0
2009-05-06 03:46:00,12.66017,12.66317,12.65317,12.65317,7000000.0
2009-05-06 03:47:00,12.653,12.65761,12.653,12.65478,11000000.0
2009-05-06 03:48:00,12.66606,12.66606,12.65039,12.65508,9000000.0
2009-05-06 03:49:00,12.65342,12.66143,12.65325,12.6558,8000000.0
2009-05-06 03:50:00,12.65628,12.66519,12.65628,12.65685,8000000.0
2009-05-06 03:51:00,12.66532,12.6655,12.65911,12.65911,7000000.0
2009-05-06 03:52:00,12.65402,12.66455,12.65402,12.65837,8000000.0
2009-05-06 03:53:00,12.65858,12.66223,12.65192,12.65192,8000000.0
2009-05-06 03:54:00,12.66542,12.66587,12.65723,12.66587,7000000.0
2009-05-06 03:55:00,12.65402,12.66403,12.65378,12.65833,10000000.0
2009-05-06 03:56:00,12.65912,12.66675,12.65513,12.65513,8000000.0
2009-05-06 03:57:00,12.66617,12.66617,12.65024,12.65062,9000000.0
2009-05-06 03:58:00,12.65178,12.65178,12.64915,12.64981,7000000.0
2009-05-06 03:59:00,12.65067,12.65162,12.64752,12.64768,9000000.0
2009-05-06 04:00:00,12.66025,12.66125,12.64946,12.64977,11000000.0
2009-05-06 04:01:00,12.652,12.65618,12.6463,12.64676,11000000.0
2009-05-06 04:02:00,12.64687,12.64687,12.63988,12.63988,10000000.0
2009-05-06 04:03:00,12.64693,12.64693,12.63931,12.6406,10000000.0
2009-05-06 04:04:00,12.64044,12.65561,12.64044,12.65501,8000000.0
2009-05-06 04:05:00,12.64235,12.65744,12.64235,12.65744,8000000.0
2009-05-06 04:06:00,12.64482,12.656,12.64398,12.64997,12000000.0
2009-05-06 04:07:00,12.64695,12.65806,12.64695,12.65806,10000000.0
2009-05-06 04:08:00,12.64721,12.6587,12.64721,12.65656,35000000.0
2009-05-06 04:09:00,12.65986,12.6626,12.64733,12.6507,19000000.0
2009-05-06 04:10:00,12.65027,12.65669,12.64975,12.65156,7000000.0
2009-05-06 04:11:00,12.64948,12.65109,12.64929,12.64998,17000000.0
2009-05-06 04:12:00,12.65718,12.65718,12.64982,12.64982,9000000.0
2009-05-06 04:13:00,12.6524,12.65732,12.6524,12.65732,8000000.0
2009-05-06 04:14:00,12.65786,12.65985,12.65744,12.65955,9000000.0
2009-05-06 04:15:00,12.66233,12.67584,12.66233,12.6643,11000000.0
2009-05-06 04:16:00,12.66479,12.67511,12.66479,12.66834,8000000.0
2009-05-06 04:17:00,12.66424,12.67361,12.66273,12.67019,10000000.0
2009-05-06 04:18:00,12.66028,12.66284,12.66028,12.66158,14000000.0
2009-05-06 04:19:00,12.66087,12.66802,12.66016,12.66085,11000000.0
2009-05-06 04:20:00,12.65877,12.67106,12.65874,12.66323,10000000.0
2009-05-06 04:21:00,12.67655,12.67655,12.66154,12.66162,8000000.0
2009-05-06 04:22:00,12.6617,12.66261,12.66136,12.66136,7000000.0
2009-05-06 04:23:00,12.66502,12.66985,12.6626,12.6626,7000000.0
2009-05-06 04:24:00,12.6666,12.67611,12.66477,12.66795,11000000.0
2009-05-06 04:25:00,12.66936,12.67353,12.66551,12.66551,11000000.0
2009-05-06 04:26:00,12.66944,12.67678,12.66944,12.66957,7000000.0
2009-05-06 04:27:00,12.67665,12.68026,12.67228,12.67228,10000000.0
2009-05-06 04:28:00,12.67928,12.68161,12.67455,12.67455,10000000.0
2009-05-06 04:29:00,12.67713,12.68279,12.67325,12.67325,7000000.0
2009-05-06 04:30:00,12.68422,12.68422,12.66873,12.66913,7000000.0
2009-05-06 04:31:00,12.67308,12.67827,12.66508,12.66508,7000000.0
2009-05-06 04:32:00,12.66514,12.67698,12.66501,12.67698,7000000.0
2009-05-06 04:33:00,12.66366,12.66366,12.66078,12.66078,7000000.0
2009-05-06 04:34:00,12.66146,12.67154,12.66146,12.66346,9000000.0
2009-05-06 04:35:00,12.66981,12.67128,12.66352,12.66352,11000000.0
2009-05-06 04:36:00,12.67743,12.67743,12.66157,12.66157,7000000.0
2009-05-06 04:37:00,12.65913,12.65978,12.65913,12.65961,7000000.0
2009-05-06 04:38:00,12.65957,12.6755,12.65953,12.6755,8000000.0
2009-05-06 04:39:00,12.66125,12.67081,12.66125,12.66474,8000000.0
2009-05-06 04:40:00,12.66153,12.6705,12.66093,12.6705,7000000.0
2009-05-06 04:41:00,12.66249,12.67112,12.66249,12.67112,8000000.0
2009-05-06 04:42:00,12.67699,12.67699,12.66153,12.66153,11000000.0
2009-05-06 04:43:00,12.65997,12.6611,12.65997,12.66054,10000000.0
2009-05-06 04:44:00,12.66347,12.66819,12.65887,12.65887,11000000.0
2009-05-06 04:45:00,12.66103,12.66471,12.6578,12.65817,7000000.0
2009-05-06 04:46:00,12.65728,12.65798,12.65712,12.65798,9000000.0
2009-05-06 04:47:00,12.65864,12.66001,12.65803,12.66001,11000000.0
2009-05-06 04:48:00,12.66994,12.67011,12.65931,12.65987,8000000.0
2009-05-06 04:49:00,12.67084,12.67183,12.66068,12.67183,11000000.0
2009-05-06 04:50:00,12.66119,12.67751,12.66096,12.67751,10000000.0
2009-05-06 04:51:00,12.66416,12.66541,12.66416,12.665,10000000.0
2009-05-06 04:52:00,12.667,12.66944,12.66648,12.66856,10000000.0
2009-05-06 04:53:00,12.67189,12.67762,12.67044,12.67762,10000000.0
2009-05-06 04:54:00,12.68123,12.68123,12.67253,12.67615,7000000.0
2009-05-06 04:55:00,12.66805,12.68049,12.66765,12.68036,11000000.0
2009-05-06 04:56:00,12.67035,12.67524,12.6676,12.6676,11000000.0
2009-05-06 04:57:00,12.67707,12.67707,12.66581,12.66633,8000000.0
2009-05-06 04:58:00,12.66601,12.66668,12.66524,12.66544,9000000.0
2009-05-06 04:59:00,12.66574,12.6779,12.66387,12.6779,10000000.0
2009-05-06 05:00:00,12.66628,12.67571,12.66558,12.67571,8000000.0
2009-05-06 05:01:00,12.6653,12.67441,12.66472,12.67441,8000000.0
2009-05-06 05:02:00,12.66333,12.6748,12.66305,12.6745,8000000.0
2009-05-06 05:03:00,12.67656,12.67656,12.66227,12.66318,8000000.0
2009-05-06 05:04:00,12.66295,12.66338,12.65986,12.66043,11000000.0
2009-05-06 05:05:00,12.65908,12.65908,12.65656,12.65656,11000000.0
2009-05-06 05:06:00,12.66581,12.66748,12.65981,12.65981,10000000.0
2009-05-06 05:07:00,12.66799,12.66927,12.66377,12.66424,7000000.0
2009-05-06 05:08:00,12.66422,12.67081,12.66095,12.66881,16000000.0
2009-05-06 05:09:00,12.66032,12.66422,12.65678,12.65678,8000000.0
2009-05-06 05:10:00,12.65616,12.6642,12.65616,12.66101,7000000.0
2009-05-06 05:11:00,12.65898,12.65994,12.65898,12.65962,7000000.0
2009-05-06 05:12:00,12.67575,12.67575,12.65829,12.65872,8000000.0
2009-05-06 05:13:00,12.65801,12.65994,12.65789,12.6592,14000000.0
2009-05-06 05:14:00,12.65823,12.65835,12.65631,12.65631,8000000.0
2009-05-06 05:15:00,12.66503,12.66542,12.65691,12.65691,9000000.0
2009-05-06 05:16:00,12.66472,12.66472,12.6519,12.65249,8000000.0
2009-05-06 05:17:00,12.65409,12.66448,12.65409,12.65526,11000000.0
2009-05-06 05:18:00,12.66518,12.66738,12.65813,12.66738,7000000.0
2009-05-06 05:19:00,12.66177,12.67633,12.66177,12.67633,7000000.0
2009-05-06 05:20:00,12.66429,12.67655,12.6631,12.67655,11000000.0
2009-05-06 05:21:00,12.67491,12.67491,12.66242,12.66242,7000000.0
2009-05-06 05:22:00,12.67088,12.67478,12.66674,12.67478,7000000.0
2009-05-06 05:23:00,12.67163,12.67706,12.66511,12.67706,8000000.0
2009-05-06 05:24:00,12.67469,12.67469,12.66116,12.66116,7000000.0
2009-05-06 05:25:00,12.6613,12.67147,12.66018,12.66108,56000000.0
2009-05-06 05:26:00,12.65991,12.67535,12.65884,12.67535,8000000.0
2009-05-06 05:27:00,12.65882,12.65908,12.65829,12.65882,8000000.0
2009-05-06 05:28:00,12.66012,12.66158,12.6596,12.66158,8000000.0
2009-05-06 05:29:00,12.66131,12.66925,12.66104,12.66304,8000000.0
2009-05-06 05:30:00,12.67724,12.67724,12.66152,12.66152,8000000.0
2009-05-06 05:31:00,12.66033,12.66115,12.66024,12.66024,10000000.0
2009-05-06 05:32:00,12.65975,12.66071,12.65975,12.66066,11000000.0
2009-05-06 05:33:00,12.67812,12.67812,12.66094,12.66094,9000000.0
2009-05-06 05:34:00,12.66206,12.66484,12.65494,12.65531,8000000.0
2009-05-06 05:35:00,12.65673,12.66881,12.65606,12.66881,8000000.0
2009-05-06 05:36:00,12.67057,12.67145,12.66095,12.66153,8000000.0
2009-05-06 05:37:00,12.66428,12.6677,12.65952,12.66007,10000000.0
2009-05-06 05:38:00,12.65935,12.66009,12.65865,12.65865,8000000.0
2009-05-06 05:39:00,12.66623,12.66623,12.6503,12.65095,8000000.0
2009-05-06 05:40:00,12.6496,12.65304,12.6472,12.64798,7000000.0
2009-05-06 05:41:00,12.64523,12.65797,12.64523,12.65797,9000000.0
2009-05-06 05:42:00,12.64526,12.65239,12.64491,12.65239,11000000.0
2009-05-06 05:43:00,12.65405,12.65523,12.64958,12.65015,10000000.0
2009-05-06 05:44:00,12.65311,12.65644,12.64882,12.6556,8000000.0
2009-05-06 05:45:00,12.65665,12.65665,12.64517,12.64595,8000000.0
2009-05-06 05:46:00,12.64693,12.64749,12.64542,12.64575,11000000.0
2009-05-06 05:47:00,12.64652,12.6479,12.64652,12.6479,7000000.0
2009-05-06 05:48:00,12.65828,12.65828,12.64895,12.64953,37000000.0
2009-05-06 05:49:00,12.64862,12.64944,12.64749,12.6475,8000000.0
2009-05-06 05:50:00,12.64735,12.65694,12.6452,12.65694,8000000.0
2009-05-06 05:51:00,12.6489,12.65367,12.64182,12.64182,9000000.0
2009-05-06 05:52:00,12.64165,12.64165,12.63858,12.63926,8000000.0
2009-05-06 05:53:00,12.63966,12.64949,12.63966,12.64949,11000000.0
2009-05-06 05:54:00,12.66674,12.66674,12.64926,12.65649,11000000.0
2009-05-06 05:55:00,12.64474,12.65268,12.64474,12.64651,8000000.0
2009-05-06 05:56:00,12.64542,12.64572,12.64477,12.64513,8000000.0
2009-05-06 05:57:00,12.6569,12.6569,12.6452,12.64826,10000000.0
2009-05-06 05:58:00,12.6492,12.65103,12.64397,12.64397,8000000.0
2009-05-06 05:59:00,12.64583,12.65671,12.64583,12.64875,10000000.0
2009-05-06 06:00:00,12.65901,12.65955,12.64576,12.64576,9000000.0
2009-05-06 06:01:00,12.64442,12.65148,12.63896,12.63997,16000000.0
2009-05-06 06:02:00,12.64102,12.65832,12.64102,12.65832,10000000.0
2009-05-06 06:03:00,12.64268,12.64268,12.6396,12.63967,7000000.0
2009-05-06 06:04:00,12.63855,12.65261,12.63684,12.65261,11000000.0
2009-05-06 06:05:00,12.63917,12.65066,12.6384,12.64706,12000000.0
2009-05-06 06:06:00,12.63841,12.63944,12.63794,12.63856,11000000.0
2009-05-06 06:07:00,12.63786,12.63916,12.63704,12.63916,8000000.0
2009-05-06 06:08:00,12.64085,12.65779,12.64085,12.65779,9000000.0
2009-05-06 06:09:00,12.63912,12.64604,12.63753,12.63839,8000000.0
2009-05-06 06:10:00,12.63318,12.642,12.631,12.63118,9000000.0
2009-05-06 06:11:00,12.62617,12.6296,12.62421,12.62705,11000000.0
2009-05-06 06:12:00,12.64187,12.64367,12.63282,12.63721,7000000.0
2009-05-06 06:13:00,12.63003,12.6476,12.63003,12.6476,7000000.0
2009-05-06 06:14:00,12.6343,12.64295,12.63335,12.63567,9000000.0
2009-05-06 06:15:00,12.64677,12.64677,12.63376,12.63433,8000000.0
2009-05-06 06:16:00,12.63729,12.64328,12.63392,12.63446,11000000.0
2009-05-06 06:17:00,12.63377,12.63784,12.63256,12.63784,7000000.0
2009-05-06 06:18:00,12.64859,12.64859,12.63359,12.63579,41000000.0
2009-05-06 06:19:00,12.63885,12.64284,12.63684,12.63878,11000000.0
2009-05-06 06:20:00,12.63989,12.65747,12.63989,12.65747,9000000.0
2009-05-06 06:21:00,12.63918,12.63977,12.63816,12.6386,11000000.0
2009-05-06 06:22:00,12.63709,12.64589,12.6363,12.63779,8000000.0
2009-05-06 06:23:00,12.63489,12.63619,12.63473,12.63619,11000000.0
2009-05-06 06:24:00,12.64527,12.64527,12.63544,12.63544,7000000.0
2009-05-06 06:25:00,12.63632,12.64546,12.63534,12.63544,12000000.0
2009-05-06 06:26:00,12.63591,12.64755,12.63477,12.64755,9000000.0
2009-05-06 06:27:00,12.63487,12.63752,12.63377,12.63752,9000000.0
2009-05-06 06:28:00,12.63775,12.6504,12.63727,12.6504,7000000.0
2009-05-06 06:29:00,12.63837,12.64699,12.63695,12.63695,8000000.0
2009-05-06 06:30:00,12.64783,12.64783,12.63327,12.63327,14000000.0
2009-05-06 06:31:00,12.63332,12.63795,12.63272,12.63795,9000000.0
2009-05-06 06:32:00,12.6376,12.63767,12.63683,12.63712,7000000.0
2009-05-06 06:33:00,12.64839,12.64839,12.63533,12.63533,10000000.0
2009-05-06 06:34:00,12.63335,12.64198,12.63335,12.63781,7000000.0
2009-05-06 06:35:00,12.63433,12.63479,12.63287,12.63392,20000000.0
2009-05-06 06:36:00,12.64725,12.64725,12.62969,12.63003,11000000.0
2009-05-06 06:37:00,12.63089,12.63233,12.63089,12.63233,9000000.0
2009-05-06 06:38:00,12.63686,12.64695,12.63612,12.64695,10000000.0
2009-05-06 06:39:00,12.63963,12.64785,12.63796,12.63807,13000000.0
2009-05-06 06:40:00,12.63737,12.64645,12.63737,12.64193,7000000.0
2009-05-06 06:41:00,12.64707,12.6561,12.64406,12.6561,7000000.0
2009-05-06 06:42:00,12.65687,12.65687,12.64093,12.64277,11000000.0
2009-05-06 06:43:00,12.64407,12.64407,12.6431,12.64403,9000000.0
2009-05-06 06:44:00,12.64373,12.64528,12.64316,12.64325,8000000.0
2009-05-06 06:45:00,12.65499,12.65499,12.64393,12.64525,7000000.0
2009-05-06 06:46:00,12.6457,12.648,12.6457,12.64695,11000000.0
2009-05-06 06:47:00,12.64595,12.64775,12.64367,12.64367,30000000.0
2009-05-06 06:48:00,12.65972,12.66004,12.64844,12.64853,7000000.0
2009-05-06 06:49:00,12.65181,12.65713,12.64931,12.64931,7000000.0
2009-05-06 06:50:00,12.65053,12.65467,12.64567,12.64567,10000000.0
2009-05-06 06:51:00,12.65694,12.65694,12.64414,12.64422,8000000.0
2009-05-06 06:52:00,12.64472,12.64612,12.64472,12.64612,7000000.0
2009-05-06 06:53:00,12.64495,12.65567,12.64495,12.65567,5000000.0
2009-05-06 06:54:00,12.64565,12.64616,12.6455,12.64559,9000000.0
2009-05-06 06:55:00,12.64586,12.64704,12.64586,12.64674,7000000.0
2009-05-06 06:56:00,12.64868,12.65427,12.64767,12.64767,8000000.0
2009-05-06 06:57:00,12.6563,12.6563,12.64487,12.64502,10000000.0
2009-05-06 06:58:00,12.64405,12.64522,12.64405,12.64522,7000000.0
2009-05-06 06:59:00,12.64911,12.65523,12.64911,12.65523,8000000.0
2009-05-06 07:00:00,12.65633,12.65633,12.64439,12.64439,8000000.0
2009-05-06 07:01:00,12.6453,12.64724,12.6453,12.64587,9000000.0
2009-05-06 07:02:00,12.64586,12.65582,12.64162,12.64162,25000000.0
2009-05-06 07:03:00,12.65655,12.65731,12.64527,12.65731,9000000.0
2009-05-06 07:04:00,12.64733,12.64779,12.64698,12.64738,10000000.0
2009-05-06 07:05:00,12.64616,12.64722,12.6456,12.64586,9000000.0
2009-05-06 07:06:00,12.6556,12.6556,12.64498,12.64594,7000000.0
2009-05-06 07:07:00,12.64555,12.64559,12.645,12.645,7000000.0
2009-05-06 07:08:00,12.64676,12.65777,12.64676,12.65777,7000000.0
2009-05-06 07:09:00,12.64835,12.65666,12.64709,12.64709,13000000.0
2009-05-06 07:10:00,12.65185,12.65886,12.64981,12.65227,9000000.0
2009-05-06 07:11:00,12.65537,12.65847,12.64861,12.64906,9000000.0
2009-05-06 07:12:00,12.65728,12.65728,12.65151,12.65446,9000000.0
2009-05-06 07:13:00,12.65524,12.65524,12.6507,12.65242,10000000.0
2009-05-06 07:14:00,12.65427,12.66843,12.652,12.66843,27000000.0
2009-05-06 07:15:00,12.65443,12.65832,12.65063,12.65089,7000000.0
2009-05-06 07:16:00,12.6507,12.65377,12.6507,12.65328,8000000.0
2009-05-06 07:17:00,12.65298,12.6561,12.65298,12.65548,7000000.0
2009-05-06 07:18:00,12.66763,12.66763,12.65583,12.65634,8000000.0
2009-05-06 07:19:00,12.65678,12.65776,12.65634,12.65776,8000000.0
2009-05-06 07:20:00,12.6584,12.66727,12.65711,12.66727,9000000.0
2009-05-06 07:21:00,12.65961,12.66338,12.65511,12.65607,11000000.0
2009-05-06 07:22:00,12.65772,12.66787,12.65772,12.65946,11000000.0
2009-05-06 07:23:00,12.66934,12.67031,12.65769,12.67031,21000000.0
2009-05-06 07:24:00,12.66761,12.66761,12.65959,12.66033,10000000.0
2009-05-06 07:25:00,12.66002,12.66003,12.65884,12.6592,10000000.0
2009-05-06 07:26:00,12.6594,12.67743,12.6594,12.67743,10000000.0
2009-05-06 07:27:00,12.665,12.66898,12.66107,12.66107,8000000.0
2009-05-06 07:28:00,12.66104,12.66146,12.6601,12.6601,15000000.0
2009-05-06 07:29:00,12.66077,12.66077,12.65837,12.65952,8000000.0
2009-05-06 07:30:00,12.67746,12.67746,12.66085,12.66085,8000000.0
2009-05-06 07:31:00,12.66933,12.66933,12.65896,12.65896,9000000.0
2009-05-06 07:32:00,12.65986,12.66017,12.65906,12.66006,9000000.0
2009-05-06 07:33:00,12.67545,12.67545,12.66104,12.66222,10000000.0
2009-05-06 07:34:00,12.66257,12.67298,12.66194,12.67298,7000000.0
2009-05-06 07:35:00,12.6662,12.66957,12.66178,12.66178,8000000.0
2009-05-06 07:36:00,12.67802,12.67802,12.66171,12.66171,18000000.0
2009-05-06 07:37:00,12.66114,12.66148,12.65959,12.65974,7000000.0
2009-05-06 07:38:00,12.66372,12.66729,12.65734,12.65734,7000000.0
2009-05-06 07:39:00,12.6682,12.6682,12.65795,12.65795,11000000.0
2009-05-06 07:40:00,12.65725,12.65798,12.65661,12.65782,10000000.0
2009-05-06 07:41:00,12.65651,12.65759,12.65651,12.65759,10000000.0
2009-05-06 07:42:00,12.6678,12.66862,12.65823,12.66862,11000000.0
2009-05-06 07:43:00,12.66263,12.66811,12.66085,12.66219,8000000.0
2009-05-06 07:44:00,12.6667,12.67208,12.6636,12.6636,8000000.0
2009-05-06 07:45:00,12.67668,12.67668,12.66361,12.66413,8000000.0
2009-05-06 07:46:00,12.66478,12.665,12.66379,12.66459,8000000.0
2009-05-06 07:47:00,12.66261,12.66269,12.65886,12.65886,8000000.0
2009-05-06 07:48:00,12.66652,12.67329,12.66174,12.66174,11000000.0
2009-05-06 07:49:00,12.66037,12.6623,12.65957,12.66202,11000000.0
2009-05-06 07:50:00,12.66201,12.67655,12.66191,12.67655,8000000.0
2009-05-06 07:51:00,12.66163,12.66238,12.66076,12.66134,7000000.0
2009-05-06 07:52:00,12.66211,12.67401,12.66211,12.6657,10000000.0
2009-05-06 07:53:00,12.66335,12.67685,12.66074,12.67685,9000000.0
2009-05-06 07:54:00,12.66009,12.66124,12.65882,12.65912,12000000.0
2009-05-06 07:55:00,12.65799,12.67298,12.65738,12.66609,10000000.0
2009-05-06 07:56:00,12.66362,12.67571,12.66362,12.67571,10000000.0
2009-05-06 07:57:00,12.67548,12.67548,12.66149,12.66171,10000000.0
2009-05-06 07:58:00,12.66143,12.66254,12.66109,12.66219,11000000.0
2009-05-06 07:59:00,12.66214,12.66465,12.66214,12.66417,11000000.0
2009-05-06 08:00:00,12.67831,12.67831,12.66363,12.6651,45000000.0
2009-05-06 08:01:00,12.66658,12.67455,12.66488,12.66488,8000000.0
2009-05-06 08:02:00,12.6648,12.67357,12.66465,12.67038,12000000.0
2009-05-06 08:03:00,12.66525,12.67169,12.65998,12.66009,10000000.0
2009-05-06 08:04:00,12.66119,12.66259,12.66093,12.66259,10000000.0
2009-05-06 08:05:00,12.66429,12.66721,12.65924,12.65924,8000000.0
2009-05-06 08:06:00,12.67489,12.67489,12.66046,12.66728,8000000.0
2009-05-06 08:07:00,12.65557,12.66569,12.65557,12.65675,9000000.0
2009-05-06 08:08:00,12.65358,12.65434,12.65068,12.65068,11000000.0
2009-05-06 08:09:00,12.66747,12.66747,12.65079,12.65079,21000000.0
2009-05-06 08:10:00,12.64596,12.6569,12.64114,12.64197,8000000.0
2009-05-06 08:11:00,12.64997,12.65107,12.63342,12.63342,11000000.0
2009-05-06 08:12:00,12.64293,12.64293,12.62875,12.63484,7000000.0
2009-05-06 08:13:00,12.63801,12.65475,12.63801,12.65299,11000000.0
2009-05-06 08:14:00,12.64254,12.65383,12.64029,12.64029,13000000.0
2009-05-06 08:15:00,12.63757,12.64916,12.63757,12.63944,11000000.0
2009-05-06 08:16:00,12.63783,12.63841,12.63692,12.6383,16000000.0
2009-05-06 08:17:00,12.6386,12.64066,12.63809,12.64066,21000000.0
2009-05-06 08:18:00,12.65413,12.65541,12.64636,12.64636,11000000.0
2009-05-06 08:19:00,12.64897,12.65347,12.64522,12.64538,7000000.0
2009-05-06 08:20:00,12.64454,12.64462,12.64235,12.64235,11000000.0
2009-05-06 08:21:00,12.65535,12.65535,12.64139,12.6414,10000000.0
2009-05-06 08:22:00,12.64196,12.6527,12.64183,12.64489,9000000.0
2009-05-06 08:23:00,12.64365,12.65307,12.64365,12.64785,8000000.0
2009-05-06 08:24:00,12.65753,12.65753,12.64596,12.64629,10000000.0
2009-05-06 08:25:00,12.64552,12.64584,12.64326,12.6436,15000000.0
2009-05-06 08:26:00,12.64705,12.65111,12.64328,12.64328,9000000.0
2009-05-06 08:27:00,12.65765,12.65765,12.64108,12.64288,13000000.0
2009-05-06 08:28:00,12.64365,12.6525,12.64356,12.6475,11000000.0
2009-05-06 08:29:00,12.64727,12.64767,12.64353,12.64577,10000000.0
2009-05-06 08:30:00,12.65733,12.65733,12.64241,12.64426,12000000.0
2009-05-06 08:31:00,12.64785,12.65137,12.6419,12.6419,7000000.0
2009-05-06 08:32:00,12.64165,12.64286,12.64125,12.64244,39000000.0
2009-05-06 08:33:00,12.65436,12.65436,12.64407,12.64562,7000000.0
2009-05-06 08:34:00,12.64626,12.64784,12.64298,12.64298,11000000.0
2009-05-06 08:35:00,12.6427,12.65637,12.64197,12.65637,8000000.0
2009-05-06 08:36:00,12.64651,12.6535,12.64449,12.64449,10000000.0
2009-05-06 08:37:00,12.64357,12.64357,12.63717,12.63717,7000000.0
2009-05-06 08:38:00,12.637,12.65568,12.63662,12.65568,10000000.0
2009-05-06 08:39:00,12.65575,12.65963,12.65133,12.65963,7000000.0
2009-05-06 08:40:00,12.64675,12.64729,12.64389,12.64389,12000000.0
2009-05-06 08:41:00,12.64362,12.65681,12.64356,12.65681,8000000.0
2009-05-06 08:42:00,12.6469,12.65186,12.64366,12.64404,11000000.0
2009-05-06 08:43:00,12.64631,12.65016,12.64131,12.64131,7000000.0
2009-05-06 08:44:00,12.64158,12.64184,12.63737,12.63884,19000000.0
2009-05-06 08:45:00,12.64759,12.64759,12.64023,12.64087,11000000.0
2009-05-06 08:46:00,12.63854,12.64742,12.63788,12.64077,10000000.0
2009-05-06 08:47:00,12.63902,12.65171,12.63821,12.64374,13000000.0
2009-05-06 08:48:00,12.65636,12.65636,12.64189,12.64189,10000000.0
2009-05-06 08:49:00,12.64116,12.65024,12.63876,12.63978,13000000.0
2009-05-06 08:50:00,12.63878,12.65569,12.63871,12.64673,17000000.0
2009-05-06 08:51:00,12.65591,12.65593,12.64787,12.64787,9000000.0
2009-05-06 08:52:00,12.64864,12.65943,12.64864,12.6587,12000000.0
2009-05-06 08:53:00,12.64789,12.65869,12.64578,12.64951,20000000.0
2009-05-06 08:54:00,12.65882,12.6619,12.6483,12.6483,17000000.0
2009-05-06 08:55:00,12.65077,12.65405,12.6438,12.64393,7000000.0
2009-05-06 08:56:00,12.64349,12.64546,12.64238,12.64546,16000000.0
2009-05-06 08:57:00,12.65826,12.65826,12.64484,12.64484,14000000.0
2009-05-06 08:58:00,12.64562,12.64868,12.64491,12.6479,22000000.0
2009-05-06 08:59:00,12.64844,12.64939,12.64797,12.64827,24000000.0
2009-05-06 09:00:00,12.65596,12.65596,12.6465,12.64703,7000000.0
2009-05-06 09:01:00,12.64875,12.66324,12.64875,12.66178,12000000.0
2009-05-06 09:02:00,12.65225,12.66025,12.65045,12.65045,16000000.0
2009-05-06 09:03:00,12.66558,12.66558,12.65247,12.65707,10000000.0
2009-05-06 09:04:00,12.65772,12.65869,12.65253,12.65275,18000000.0
2009-05-06 09:05:00,12.65213,12.65637,12.65213,12.65637,12000000.0
2009-05-06 09:06:00,12.66944,12.6695,12.66133,12.66552,7000000.0
2009-05-06 09:07:00,12.66071,12.66553,12.65741,12.65807,9000000.0
2009-05-06 09:08:00,12.66169,12.66518,12.66169,12.66404,7000000.0
2009-05-06 09:09:00,12.67727,12.67727,12.66393,12.66458,8000000.0
2009-05-06 09:10:00,12.66924,12.67394,12.66667,12.66667,7000000.0
2009-05-06 09:11:00,12.66881,12.67535,12.66578,12.66578,9000000.0
2009-05-06 09:12:00,12.67747,12.67747,12.66532,12.66616,9000000.0
2009-05-06 09:13:00,12.67733,12.68144,12.66892,12.68144,13000000.0
2009-05-06 09:14:00,12.67325,12.67701,12.66686,12.66811,11000000.0
2009-05-06 09:15:00,12.67931,12.68026,12.66618,12.66618,10000000.0
2009-05-06 09:16:00,12.66428,12.66455,12.66243,12.66243,8000000.0
2009-05-06 09:17:00,12.66164,12.66264,12.66061,12.66121,15000000.0
2009-05-06 09:18:00,12.67736,12.67736,12.66126,12.66553,16000000.0
2009-05-06 09:19:00,12.66699,12.67467,12.66394,12.67429,16000000.0
2009-05-06 09:20:00,12.66144,12.67243,12.66144,12.6672,7000000.0
2009-05-06 09:21:00,12.6773,12.6773,12.66487,12.6657,11000000.0
2009-05-06 09:22:00,12.66404,12.67663,12.66404,12.67663,9000000.0
2009-05-06 09:23:00,12.66354,12.67771,12.65997,12.67771,18000000.0
2009-05-06 09:24:00,12.66005,12.66005,12.65804,12.66005,10000000.0
2009-05-06 09:25:00,12.66024,12.66078,12.65974,12.66078,11000000.0
2009-05-06 09:26:00,12.66263,12.67821,12.66263,12.67821,13000000.0
2009-05-06 09:27:00,12.66602,12.67371,12.66307,12.66307,20000000.0
2009-05-06 09:28:00,12.66235,12.66243,12.65968,12.65973,18000000.0
2009-05-06 09:29:00,12.66082,12.66601,12.66001,12.66601,16000000.0
2009-05-06 09:30:00,12.67647,12.67847,12.671,12.67847,7000000.0
2009-05-06 09:31:00,12.66692,12.67522,12.66555,12.66729,12000000.0
2009-05-06 09:32:00,12.66711,12.67676,12.66634,12.66743,25000000.0
2009-05-06 09:33:00,12.67624,12.67624,12.66464,12.66499,8000000.0
2009-05-06 09:34:00,12.6668,12.67068,12.6668,12.66981,11000000.0
2009-05-06 09:35:00,12.66883,12.67629,12.66883,12.67231,8000000.0
2009-05-06 09:36:00,12.68386,12.68695,12.67037,12.67037,10000000.0
2009-05-06 09:37:00,12.67197,12.67706,12.66975,12.67076,10000000.0
2009-05-06 09:38:00,12.67091,12.67228,12.67042,12.67204,25000000.0
2009-05-06 09:39:00,12.68448,12.68448,12.67247,12.67274,7000000.0
2009-05-06 09:40:00,12.67563,12.67976,12.67138,12.67138,10000000.0
2009-05-06 09:41:00,12.67181,12.6736,12.67027,12.67203,20000000.0
2009-05-06 09:42:00,12.68837,12.68837,12.67236,12.67282,18000000.0
2009-05-06 09:43:00,12.67345,12.67589,12.67288,12.67416,23000000.0
2009-05-06 09:44:00,12.67385,12.67561,12.67332,12.67561,22000000.0
2009-05-06 09:45:00,12.69031,12.69188,12.67848,12.68123,9000000.0
2009-05-06 09:46:00,12.68166,12.6921,12.68106,12.68378,15000000.0
2009-05-06 09:47:00,12.68308,12.69692,12.68308,12.68624,27000000.0
2009-05-06 09:48:00,12.6864,12.69502,12.68582,12.68793,9000000.0
2009-05-06 09:49:00,12.68723,12.68978,12.68668,12.68827,9000000.0
2009-05-06 09:50:00,12.68821,12.70008,12.68821,12.68982,22000000.0
2009-05-06 09:51:00,12.69865,12.70101,12.68998,12.69137,23000000.0
2009-05-06 09:52:00,12.69013,12.7002,12.69013,12.69209,11000000.0
2009-05-06 09:53:00,12.68984,12.70014,12.68813,12.6996,14000000.0
2009-05-06 09:54:00,12.68818,12.69783,12.68818,12.69232,8000000.0
2009-05-06 09:55:00,12.68914,12.70085,12.68914,12.69375,11000000.0
2009-05-06 09:56:00,12.69193,12.70726,12.69193,12.70726,11000000.0
2009-05-06 09:57:00,12.69266,12.69386,12.69184,12.69276,19000000.0
2009-05-06 09:58:00,12.69353,12.6977,12.69353,12.69765,9000000.0
2009-05-06 09:59:00,12.69991,12.70667,12.69313,12.69352,12000000.0
2009-05-06 10:00:00,12.70877,12.70877,12.69379,12.69637,25000000.0
2009-05-06 10:01:00,12.69575,12.69942,12.69481,12.69942,12000000.0
2009-05-06 10:02:00,12.69995,12.70783,12.69909,12.69992,14000000.0
2009-05-06 10:03:00,12.7157,12.7157,12.69962,12.70034,10000000.0
2009-05-06 10:04:00,12.70073,12.71276,12.69896,12.69963,20000000.0
2009-05-06 10:05:00,12.69863,12.69915,12.69822,12.69915,24000000.0
2009-05-06 10:06:00,12.7179,12.7179,12.69976,12.70195,19000000.0
2009-05-06 10:07:00,12.7008,12.70759,12.69734,12.69755,24000000.0
2009-05-06 10:08:00,12.70587,12.7087,12.69974,12.7087,10000000.0
2009-05-06 10:09:00,12.70062,12.70423,12.69541,12.69649,9000000.0
2009-05-06 10:10:00,12.6985,12.70901,12.6985,12.69998,10000000.0
2009-05-06 10:11:00,12.69815,12.69815,12.69474,12.69498,20000000.0
2009-05-06 10:12:00,12.70876,12.70876,12.69337,12.69337,20000000.0
2009-05-06 10:13:00,12.69708,12.70395,12.69283,12.69298,8000000.0
2009-05-06 10:14:00,12.69336,12.70283,12.69239,12.69625,8000000.0
2009-05-06 10:15:00,12.70618,12.70618,12.68888,12.68888,9000000.0
2009-05-06 10:16:00,12.68825,12.6888,12.68775,12.68783,7000000.0
2009-05-06 10:17:00,12.68857,12.70716,12.68857,12.70716,8000000.0
2009-05-06 10:18:00,12.69661,12.70073,12.69253,12.69253,10000000.0
2009-05-06 10:19:00,12.69469,12.69812,12.69136,12.69136,7000000.0
2009-05-06 10:20:00,12.69231,12.69231,12.68963,12.68997,18000000.0
2009-05-06 10:21:00,12.70632,12.70632,12.68591,12.68632,8000000.0
2009-05-06 10:22:00,12.6853,12.69772,12.68465,12.68782,12000000.0
2009-05-06 10:23:00,12.68501,12.69743,12.68501,12.69743,7000000.0
2009-05-06 10:24:00,12.68602,12.68602,12.6843,12.6843,8000000.0
2009-05-06 10:25:00,12.68475,12.69683,12.68424,12.68424,21000000.0
2009-05-06 10:26:00,12.68329,12.68463,12.68329,12.68393,9000000.0
2009-05-06 10:27:00,12.69785,12.69785,12.6842,12.68547,11000000.0
2009-05-06 10:28:00,12.68588,12.69283,12.68588,12.68992,7000000.0
2009-05-06 10:29:00,12.68789,12.69011,12.68789,12.6897,7000000.0
2009-05-06 10:30:00,12.70608,12.70608,12.69054,12.69067,8000000.0
2009-05-06 10:31:00,12.69301,12.69532,12.68714,12.68809,11000000.0
2009-05-06 10:32:00,12.68932,12.69863,12.68845,12.68933,12000000.0
2009-05-06 10:33:00,12.69851,12.69894,12.68752,12.68752,21000000.0
2009-05-06 10:34:00,12.68738,12.68802,12.68695,12.6876,54000000.0
2009-05-06 10:35:00,12.68697,12.68729,12.68575,12.6862,14000000.0
2009-05-06 10:36:00,12.69719,12.69719,12.68691,12.68995,11000000.0
2009-05-06 10:37:00,12.68969,12.69992,12.6893,12.69195,17000000.0
2009-05-06 10:38:00,12.68982,12.70209,12.68923,12.70187,7000000.0
2009-05-06 10:39:00,12.69004,12.69797,12.68506,12.68506,14000000.0
2009-05-06 10:40:00,12.68701,12.69793,12.68701,12.68914,8000000.0
2009-05-06 10:41:00,12.68575,12.69541,12.68427,12.68528,22000000.0
2009-05-06 10:42:00,12.69754,12.69754,12.68514,12.68514,16000000.0
2009-05-06 10:43:00,12.68377,12.68465,12.68377,12.68465,12000000.0
2009-05-06 10:44:00,12.6848,12.68613,12.68446,12.68613,9000000.0
2009-05-06 10:45:00,12.68824,12.69742,12.68718,12.68752,18000000.0
2009-05-06 10:46:00,12.68713,12.68782,12.68685,12.68757,15000000.0
2009-05-06 10:47:00,12.68977,12.69727,12.68591,12.68591,16000000.0
2009-05-06 10:48:00,12.69707,12.69707,12.6853,12.68571,8000000.0
2009-05-06 10:49:00,12.68535,12.68609,12.68494,12.68494,18000000.0
2009-05-06 10:50:00,12.68579,12.68794,12.68579,12.68781,11000000.0
2009-05-06 10:51:00,12.69732,12.69732,12.68811,12.68811,10000000.0
2009-05-06 10:52:00,12.68937,12.69108,12.68937,12.69026,15000000.0
2009-05-06 10:53:00,12.69239,12.70768,12.69239,12.70768,14000000.0
2009-05-06 10:54:00,12.6941,12.69822,12.68885,12.68946,8000000.0
2009-05-06 10:55:00,12.69035,12.69335,12.69035,12.69335,10000000.0
2009-05-06 10:56:00,12.69335,12.70773,12.69152,12.70773,15000000.0
2009-05-06 10:57:00,12.69407,12.70303,12.69337,12.69506,8000000.0
2009-05-06 10:58:00,12.69241,12.70268,12.68994,12.69135,19000000.0
2009-05-06 10:59:00,12.68885,12.70077,12.68724,12.68873,21000000.0
2009-05-06 11:00:00,12.69821,12.69821,12.68479,12.68688,18000000.0
2009-05-06 11:01:00,12.68685,12.68814,12.68336,12.68336,20000000.0
2009-05-06 11:02:00,12.68582,12.69292,12.68173,12.68173,11000000.0
2009-05-06 11:03:00,12.69692,12.69692,12.67735,12.67825,13000000.0
2009-05-06 11:04:00,12.67884,12.68561,12.67655,12.67661,16000000.0
2009-05-06 11:05:00,12.67589,12.67768,12.67555,12.6761,13000000.0
2009-05-06 11:06:00,12.68872,12.68872,12.668,12.668,29000000.0
2009-05-06 11:07:00,12.66638,12.68482,12.66402,12.66502,19000000.0
2009-05-06 11:08:00,12.6631,12.6669,12.66146,12.66645,12000000.0
2009-05-06 11:09:00,12.67711,12.67711,12.66784,12.67012,10000000.0
2009-05-06 11:10:00,12.67084,12.68526,12.66971,12.68334,14000000.0
2009-05-06 11:11:00,12.66952,12.67883,12.66952,12.67492,7000000.0
2009-05-06 11:12:00,12.68778,12.68778,12.66268,12.66268,39000000.0
2009-05-06 11:13:00,12.66133,12.66732,12.66133,12.66712,11000000.0
2009-05-06 11:14:00,12.66762,12.6704,12.66762,12.66924,24000000.0
2009-05-06 11:15:00,12.6863,12.6863,12.67186,12.67378,12000000.0
2009-05-06 11:16:00,12.67334,12.68282,12.67334,12.6761,10000000.0
2009-05-06 11:17:00,12.67458,12.67486,12.67274,12.67283,9000000.0
2009-05-06 11:18:00,12.67282,12.68739,12.67193,12.67193,20000000.0
2009-05-06 11:19:00,12.67338,12.68394,12.67142,12.67142,15000000.0
2009-05-06 11:20:00,12.67337,12.68701,12.67337,12.67791,11000000.0
2009-05-06 11:21:00,12.67712,12.68699,12.67253,12.67253,21000000.0
2009-05-06 11:22:00,12.67312,12.67538,12.6729,12.67422,18000000.0
2009-05-06 11:23:00,12.67498,12.67535,12.6732,12.67459,12000000.0
2009-05-06 11:24:00,12.68596,12.68596,12.67236,12.67236,8000000.0
2009-05-06 11:25:00,12.67202,12.68313,12.67091,12.67361,19000000.0
2009-05-06 11:26:00,12.67288,12.68722,12.67286,12.68722,17000000.0
2009-05-06 11:27:00,12.67806,12.6887,12.67725,12.67811,16000000.0
2009-05-06 11:28:00,12.67755,12.67867,12.67748,12.67867,7000000.0
2009-05-06 11:29:00,12.67959,12.67959,12.6755,12.6755,7000000.0
2009-05-06 11:30:00,12.6873,12.6873,12.67513,12.67682,13000000.0
2009-05-06 11:31:00,12.68053,12.68575,12.67824,12.67901,9000000.0
2009-05-06 11:32:00,12.68063,12.69064,12.68063,12.68221,9000000.0
2009-05-06 11:33:00,12.68935,12.68978,12.67615,12.67659,8000000.0
2009-05-06 11:34:00,12.67679,12.67743,12.67647,12.67726,12000000.0
2009-05-06 11:35:00,12.6776,12.67944,12.67714,12.67944,14000000.0
2009-05-06 11:36:00,12.69758,12.69758,12.67944,12.67944,8000000.0
2009-05-06 11:37:00,12.67735,12.67879,12.67686,12.67782,12000000.0
2009-05-06 11:38:00,12.67843,12.6898,12.67539,12.68956,13000000.0
2009-05-06 11:39:00,12.67455,12.68613,12.67433,12.67866,11000000.0
2009-05-06 11:40:00,12.67856,12.6894,12.67839,12.67931,34000000.0
2009-05-06 11:41:00,12.67909,12.68006,12.67811,12.6783,18000000.0
2009-05-06 11:42:00,12.68797,12.68797,12.67868,12.67996,9000000.0
2009-05-06 11:43:00,12.68062,12.69012,12.67997,12.67997,20000000.0
2009-05-06 11:44:00,12.67997,12.68099,12.67971,12.68064,11000000.0
2009-05-06 11:45:00,12.69728,12.69728,12.68147,12.6819,12000000.0
2009-05-06 11:46:00,12.6829,12.69365,12.68271,12.68398,11000000.0
2009-05-06 11:47:00,12.68228,12.68228,12.68116,12.68152,9000000.0
2009-05-06 11:48:00,12.69327,12.69327,12.67712,12.67889,7000000.0
2009-05-06 11:49:00,12.67784,12.68717,12.67784,12.68006,7000000.0
2009-05-06 11:50:00,12.67654,12.68983,12.67654,12.68983,8000000.0
2009-05-06 11:51:00,12.68243,12.68636,12.67952,12.67984,7000000.0
2009-05-06 11:52:00,12.67864,12.67947,12.67803,12.67829,27000000.0
2009-05-06 11:53:00,12.67857,12.68547,12.67531,12.67539,18000000.0
2009-05-06 11:54:00,12.68605,12.68817,12.67697,12.68054,13000000.0
2009-05-06 11:55:00,12.67633,12.68502,12.66899,12.66899,13000000.0
2009-05-06 11:56:00,12.67823,12.67904,12.6662,12.66642,11000000.0
2009-05-06 11:57:00,12.67503,12.6768,12.66962,12.66986,10000000.0
2009-05-06 11:58:00,12.66536,12.67414,12.66154,12.66154,10000000.0
2009-05-06 11:59:00,12.66732,12.67372,12.66321,12.66925,11000000.0
2009-05-06 12:00:00,12.67863,12.67863,12.66364,12.66369,16000000.0
2009-05-06 12:01:00,12.66391,12.66494,12.66275,12.66389,18000000.0
2009-05-06 12:02:00,12.66791,12.67485,12.66389,12.66389,8000000.0
2009-05-06 12:03:00,12.67693,12.67769,12.66623,12.66623,16000000.0
2009-05-06 12:04:00,12.66564,12.66624,12.66476,12.66537,17000000.0
2009-05-06 12:05:00,12.66496,12.66646,12.66492,12.66594,9000000.0
2009-05-06 12:06:00,12.66683,12.67694,12.66368,12.66478,27000000.0
2009-05-06 12:07:00,12.66266,12.66456,12.66204,12.66287,20000000.0
2009-05-06 12:08:00,12.66256,12.66331,12.66005,12.66024,12000000.0
2009-05-06 12:09:00,12.6779,12.6779,12.66097,12.6623,30000000.0
2009-05-06 12:10:00,12.66232,12.67383,12.66232,12.66548,27000000.0
2009-05-06 12:11:00,12.66619,12.66672,12.66477,12.66499,14000000.0
2009-05-06 12:12:00,12.67851,12.67851,12.66575,12.66575,18000000.0
2009-05-06 12:13:00,12.66663,12.67875,12.66622,12.67816,22000000.0
2009-05-06 12:14:00,12.66691,12.67845,12.66585,12.67845,18000000.0
2009-05-06 12:15:00,12.66553,12.66642,12.66497,12.66541,20000000.0
2009-05-06 12:16:00,12.66598,12.67574,12.66506,12.66643,16000000.0
2009-05-06 12:17:00,12.66608,12.66608,12.66557,12.66558,29000000.0
2009-05-06 12:18:00,12.67831,12.67831,12.66464,12.66464,33000000.0
2009-05-06 12:19:00,12.6646,12.67677,12.66284,12.67677,15000000.0
2009-05-06 12:20:00,12.66373,12.673,12.66373,12.66496,9000000.0
2009-05-06 12:21:00,12.67671,12.67671,12.66288,12.66309,8000000.0
2009-05-06 12:22:00,12.66266,12.66471,12.66266,12.66425,26000000.0
2009-05-06 12:23:00,12.66499,12.67863,12.66499,12.67863,28000000.0
2009-05-06 12:24:00,12.66514,12.67853,12.66514,12.66748,32000000.0
2009-05-06 12:25:00,12.66764,12.66979,12.66741,12.66741,8000000.0
2009-05-06 12:26:00,12.66879,12.67078,12.66767,12.67078,10000000.0
2009-05-06 12:27:00,12.68788,12.68788,12.66766,12.67875,24000000.0
2009-05-06 12:28:00,12.66733,12.68002,12.66733,12.67121,28000000.0
2009-05-06 12:29:00,12.68151,12.68293,12.67233,12.67233,13000000.0
2009-05-06 12:30:00,12.68553,12.68553,12.6707,12.67087,8000000.0
2009-05-06 12:31:00,12.67228,12.67318,12.67132,12.67132,19000000.0
2009-05-06 12:32:00,12.67201,12.68779,12.67201,12.68779,25000000.0
2009-05-06 12:33:00,12.67554,12.68024,12.67345,12.67345,7000000.0
2009-05-06 12:34:00,12.67331,12.68048,12.6709,12.6709,14000000.0
2009-05-06 12:35:00,12.67042,12.6713,12.66973,12.67079,14000000.0
2009-05-06 12:36:00,12.68761,12.68761,12.67118,12.67118,22000000.0
2009-05-06 12:37:00,12.6727,12.68185,12.67121,12.67162,17000000.0
2009-05-06 12:38:00,12.67198,12.69794,12.67191,12.69794,16000000.0
2009-05-06 12:39:00,12.69258,12.69258,12.67846,12.69003,14000000.0
2009-05-06 12:40:00,12.68111,12.68446,12.67357,12.67384,8000000.0
2009-05-06 12:41:00,12.67523,12.6793,12.67223,12.67223,9000000.0
2009-05-06 12:42:00,12.6867,12.6867,12.67523,12.68464,11000000.0
2009-05-06 12:43:00,12.67355,12.67782,12.67355,12.6754,32000000.0
2009-05-06 12:44:00,12.6753,12.67876,12.6753,12.67706,8000000.0
2009-05-06 12:45:00,12.68954,12.68954,12.67885,12.67913,7000000.0
2009-05-06 12:46:00,12.67976,12.68002,12.67837,12.67837,8000000.0
2009-05-06 12:47:00,12.67802,12.68646,12.67802,12.67934,10000000.0
2009-05-06 12:48:00,12.68934,12.68982,12.67679,12.67679,8000000.0
2009-05-06 12:49:00,12.67587,12.67719,12.67564,12.67701,9000000.0
2009-05-06 12:50:00,12.67568,12.68725,12.67508,12.68725,7000000.0
2009-05-06 12:51:00,12.67326,12.67477,12.67088,12.67088,11000000.0
2009-05-06 12:52:00,12.67018,12.68158,12.67018,12.68158,7000000.0
2009-05-06 12:53:00,12.6721,12.68274,12.67144,12.68274,9000000.0
2009-05-06 12:54:00,12.68732,12.68732,12.6736,12.6736,8000000.0
2009-05-06 12:55:00,12.67295,12.67507,12.6729,12.67298,8000000.0
2009-05-06 12:56:00,12.67369,12.68835,12.67369,12.68835,11000000.0
2009-05-06 12:57:00,12.67314,12.67319,12.67224,12.67284,8000000.0
2009-05-06 12:58:00,12.67235,12.67413,12.67219,12.67406,8000000.0
2009-05-06 12:59:00,12.67547,12.67622,12.67449,12.67586,11000000.0
2009-05-06 13:00:00,12.68906,12.69006,12.67827,12.6887,16000000.0
2009-05-06 13:01:00,12.67778,12.68574,12.67194,12.67194,18000000.0
2009-05-06 13:02:00,12.68308,12.68308,12.66795,12.67854,17000000.0
2009-05-06 13:03:00,12.66715,12.67891,12.66483,12.66675,21000000.0
2009-05-06 13:04:00,12.66657,12.67636,12.66291,12.66291,13000000.0
2009-05-06 13:05:00,12.66099,12.67639,12.66099,12.67639,7000000.0
2009-05-06 13:06:00,12.66304,12.66535,12.66304,12.66469,12000000.0
2009-05-06 13:07:00,12.66617,12.66674,12.66482,12.66592,9000000.0
2009-05-06 13:08:00,12.66662,12.67695,12.66408,12.67695,13000000.0
2009-05-06 13:09:00,12.67586,12.67586,12.66526,12.66526,7000000.0
2009-05-06 13:10:00,12.66633,12.66633,12.65922,12.66032,9000000.0
2009-05-06 13:11:00,12.65965,12.66065,12.6587,12.66019,11000000.0
2009-05-06 13:12:00,12.67194,12.67391,12.66121,12.66231,9000000.0
2009-05-06 13:13:00,12.66325,12.66483,12.66325,12.66445,7000000.0
2009-05-06 13:14:00,12.66476,12.6666,12.66253,12.66548,8000000.0
2009-05-06 13:15:00,12.66875,12.67643,12.66354,12.66354,12000000.0
2009-05-06 13:16:00,12.66493,12.66857,12.66493,12.66693,11000000.0
2009-05-06 13:17:00,12.66735,12.668,12.66515,12.66741,14000000.0
2009-05-06 13:18:00,12.68024,12.68181,12.66991,12.67026,7000000.0
2009-05-06 13:19:00,12.67317,12.67768,12.67082,12.67114,7000000.0
2009-05-06 13:20:00,12.67459,12.68276,12.67442,12.68276,9000000.0
2009-05-06 13:21:00,12.68682,12.68903,12.67664,12.68903,10000000.0
2009-05-06 13:22:00,12.6835,12.68942,12.67879,12.67931,9000000.0
2009-05-06 13:23:00,12.67779,12.6789,12.6769,12.6769,11000000.0
2009-05-06 13:24:00,12.68677,12.68677,12.67464,12.67524,8000000.0
2009-05-06 13:25:00,12.67501,12.67568,12.67426,12.67444,7000000.0
2009-05-06 13:26:00,12.68619,12.68619,12.67532,12.67532,7000000.0
2009-05-06 13:27:00,12.68716,12.68716,12.67686,12.67728,11000000.0
2009-05-06 13:28:00,12.67594,12.68527,12.67513,12.6844,8000000.0
2009-05-06 13:29:00,12.67475,12.68455,12.67367,12.68455,13000000.0
2009-05-06 13:30:00,12.68674,12.68674,12.67609,12.68473,8000000.0
2009-05-06 13:31:00,12.67858,12.68209,12.67624,12.67649,10000000.0
2009-05-06 13:32:00,12.6875,12.6875,12.67427,12.67474,8000000.0
2009-05-06 13:33:00,12.68733,12.68733,12.67462,12.67462,11000000.0
2009-05-06 13:34:00,12.67694,12.68214,12.67519,12.67519,10000000.0
2009-05-06 13:35:00,12.6753,12.6753,12.67435,12.67435,7000000.0
2009-05-06 13:36:00,12.68603,12.68603,12.67515,12.67782,9000000.0
2009-05-06 13:37:00,12.67777,12.68679,12.67777,12.68017,8000000.0
2009-05-06 13:38:00,12.67752,12.68925,12.67752,12.68925,11000000.0
2009-05-06 13:39:00,12.67764,12.69073,12.67764,12.69073,9000000.0
2009-05-06 13:40:00,12.68141,12.68816,12.67884,12.67884,10000000.0
2009-05-06 13:41:00,12.67805,12.67911,12.67768,12.67911,11000000.0
2009-05-06 13:42:00,12.68833,12.68833,12.68003,12.68391,18000000.0
2009-05-06 13:43:00,12.68359,12.68785,12.68359,12.68545,9000000.0
2009-05-06 13:44:00,12.68344,12.68344,12.68152,12.68243,10000000.0
2009-05-06 13:45:00,12.69765,12.69765,12.68073,12.68073,10000000.0
2009-05-06 13:46:00,12.68317,12.69501,12.68285,12.68285,8000000.0
2009-05-06 13:47:00,12.681,12.69469,12.681,12.69469,8000000.0
2009-05-06 13:48:00,12.69653,12.69653,12.68179,12.68191,8000000.0
2009-05-06 13:49:00,12.68272,12.69213,12.68266,12.68614,9000000.0
2009-05-06 13:50:00,12.68556,12.69458,12.68142,12.68142,14000000.0
2009-05-06 13:51:00,12.69888,12.69888,12.68274,12.68274,49000000.0
2009-05-06 13:52:00,12.68429,12.68562,12.68379,12.68476,13000000.0
2009-05-06 13:53:00,12.68745,12.69486,12.68699,12.68699,7000000.0
2009-05-06 13:54:00,12.69524,12.69524,12.68301,12.68307,7000000.0
2009-05-06 13:55:00,12.68433,12.69571,12.68409,12.68802,9000000.0
2009-05-06 13:56:00,12.6894,12.69451,12.68559,12.6861,8000000.0
2009-05-06 13:57:00,12.69815,12.69815,12.68612,12.69734,31000000.0
2009-05-06 13:58:00,12.6874,12.69201,12.68276,12.68276,8000000.0
2009-05-06 13:59:00,12.69541,12.69541,12.68371,12.68371,11000000.0
2009-05-06 14:00:00,12.69783,12.69783,12.68153,12.68153,11000000.0
2009-05-06 14:01:00,12.68113,12.68288,12.68054,12.68201,9000000.0
2009-05-06 14:02:00,12.68267,12.68601,12.68193,12.68601,10000000.0
2009-05-06 14:03:00,12.69802,12.69802,12.68697,12.68697,8000000.0
2009-05-06 14:04:00,12.68558,12.69191,12.68558,12.69191,8000000.0
2009-05-06 14:05:00,12.69469,12.69959,12.69186,12.69228,11000000.0
2009-05-06 14:06:00,12.70575,12.70575,12.69223,12.69231,9000000.0
2009-05-06 14:07:00,12.69288,12.69331,12.69116,12.69188,11000000.0
2009-05-06 14:08:00,12.69523,12.69902,12.69193,12.69249,9000000.0
2009-05-06 14:09:00,12.70604,12.70604,12.69103,12.69111,9000000.0
2009-05-06 14:10:00,12.6908,12.6908,12.68565,12.68778,15000000.0
2009-05-06 14:11:00,12.68877,12.69099,12.6885,12.69099,11000000.0
2009-05-06 14:12:00,12.70832,12.70832,12.69195,12.69195,10000000.0
2009-05-06 14:13:00,12.69472,12.69893,12.69257,12.69467,10000000.0
2009-05-06 14:14:00,12.69272,12.69272,12.68727,12.68851,10000000.0
2009-05-06 14:15:00,12.69815,12.71027,12.69809,12.70835,8000000.0
2009-05-06 14:16:00,12.71161,12.71797,12.7102,12.71204,7000000.0
2009-05-06 14:17:00,12.70641,12.71513,12.7048,12.70634,10000000.0
2009-05-06 14:18:00,12.717,12.717,12.70592,12.71092,8000000.0
2009-05-06 14:19:00,12.71224,12.71577,12.70932,12.71577,13000000.0
2009-05-06 14:20:00,12.71879,12.72447,12.71667,12.71845,9000000.0
2009-05-06 14:21:00,12.72581,12.73074,12.7213,12.72308,10000000.0
2009-05-06 14:22:00,12.72212,12.73697,12.72212,12.7338,23000000.0
2009-05-06 14:23:00,12.73658,12.73914,12.7356,12.73797,9000000.0
2009-05-06 14:24:00,12.74737,12.74737,12.73574,12.73923,11000000.0
2009-05-06 14:25:00,12.74158,12.75448,12.74107,12.7431,13000000.0
2009-05-06 14:26:00,12.75783,12.75783,12.74272,12.74272,7000000.0
2009-05-06 14:27:00,12.74714,12.74714,12.73965,12.73982,8000000.0
2009-05-06 14:28:00,12.73958,12.73958,12.73401,12.73465,10000000.0
2009-05-06 14:29:00,12.73383,12.74869,12.73383,12.73706,10000000.0
2009-05-06 14:30:00,12.74702,12.74702,12.73383,12.73997,12000000.0
2009-05-06 14:31:00,12.74194,12.75208,12.74124,12.74926,13000000.0
2009-05-06 14:32:00,12.74873,12.76069,12.74873,12.76069,8000000.0
2009-05-06 14:33:00,12.77778,12.77778,12.76071,12.76071,11000000.0
2009-05-06 14:34:00,12.759,12.75991,12.75567,12.75829,23000000.0
2009-05-06 14:35:00,12.75723,12.75723,12.75452,12.75627,14000000.0
2009-05-06 14:36:00,12.76927,12.77255,12.75818,12.76132,20000000.0
2009-05-06 14:37:00,12.76417,12.76835,12.75879,12.75995,11000000.0
2009-05-06 14:38:00,12.76365,12.76909,12.75792,12.75813,8000000.0
2009-05-06 14:39:00,12.7663,12.7688,12.75909,12.75909,10000000.0
2009-05-06 14:40:00,12.75879,12.7689,12.75689,12.7689,19000000.0
2009-05-06 14:41:00,12.75752,12.76766,12.75725,12.75848,20000000.0
2009-05-06 14:42:00,12.76804,12.76804,12.75885,12.75966,20000000.0
2009-05-06 14:43:00,12.759,12.77185,12.75778,12.77148,10000000.0
2009-05-06 14:44:00,12.75807,12.76753,12.75807,12.76058,8000000.0
2009-05-06 14:45:00,12.76585,12.76585,12.75529,12.7553,7000000.0
2009-05-06 14:46:00,12.75635,12.75635,12.74813,12.74813,10000000.0
2009-05-06 14:47:00,12.74963,12.75424,12.74596,12.74596,7000000.0
2009-05-06 14:48:00,12.74994,12.75381,12.74403,12.74403,9000000.0
2009-05-06 14:49:00,12.74378,12.74453,12.74137,12.74235,8000000.0
2009-05-06 14:50:00,12.74328,12.74647,12.74328,12.74595,8000000.0
2009-05-06 14:51:00,12.75983,12.75983,12.7473,12.7473,7000000.0
2009-05-06 14:52:00,12.74658,12.74828,12.745,12.74828,7000000.0
2009-05-06 14:53:00,12.75039,12.75239,12.74912,12.75088,13000000.0
2009-05-06 14:54:00,12.76499,12.76499,12.74783,12.74796,10000000.0
2009-05-06 14:55:00,12.74767,12.75858,12.74745,12.74961,17000000.0
2009-05-06 14:56:00,12.7509,12.75464,12.74671,12.74671,7000000.0
2009-05-06 14:57:00,12.74807,12.75689,12.74318,12.74318,23000000.0
2009-05-06 14:58:00,12.7427,12.75692,12.74076,12.74076,36000000.0
2009-05-06 14:59:00,12.73768,12.74744,12.73489,12.7375,13000000.0
2009-05-06 15:00:00,12.75007,12.75026,12.73867,12.73918,11000000.0
2009-05-06 15:01:00,12.73802,12.75702,12.73802,12.74838,12000000.0
2009-05-06 15:02:00,12.74601,12.75486,12.74454,12.74454,11000000.0
2009-05-06 15:03:00,12.75679,12.75679,12.74543,12.7459,9000000.0
2009-05-06 15:04:00,12.74593,12.74648,12.74564,12.74575,10000000.0
2009-05-06 15:05:00,12.7453,12.7555,12.74404,12.74493,16000000.0
2009-05-06 15:06:00,12.7573,12.7573,12.74309,12.74355,12000000.0
2009-05-06 15:07:00,12.74362,12.74443,12.73928,12.73928,7000000.0
2009-05-06 15:08:00,12.7367,12.74102,12.73619,12.7376,11000000.0
2009-05-06 15:09:00,12.74546,12.74546,12.73723,12.73907,7000000.0
2009-05-06 15:10:00,12.73911,12.74939,12.73911,12.7416,9000000.0
2009-05-06 15:11:00,12.74236,12.74662,12.73636,12.73636,8000000.0
2009-05-06 15:12:00,12.74548,12.74548,12.73572,12.73572,7000000.0
2009-05-06 15:13:00,12.73747,12.74338,12.73433,12.73433,8000000.0
2009-05-06 15:14:00,12.72987,12.73822,12.72874,12.72881,8000000.0
2009-05-06 15:15:00,12.73621,12.73874,12.73124,12.7376,10000000.0
2009-05-06 15:16:00,12.73768,12.73931,12.73404,12.73404,9000000.0
2009-05-06 15:17:00,12.73395,12.73464,12.73372,12.73443,8000000.0
2009-05-06 15:18:00,12.74677,12.74677,12.73522,12.73548,10000000.0
2009-05-06 15:19:00,12.73874,12.74201,12.73758,12.73947,10000000.0
2009-05-06 15:20:00,12.73868,12.73976,12.73719,12.73719,8000000.0
2009-05-06 15:21:00,12.74566,12.74566,12.7369,12.7369,7000000.0
2009-05-06 15:22:00,12.74027,12.74551,12.73717,12.73907,10000000.0
2009-05-06 15:23:00,12.7427,12.74909,12.73994,12.73994,7000000.0
2009-05-06 15:24:00,12.74824,12.74824,12.73893,12.73913,8000000.0
2009-05-06 15:25:00,12.73942,12.73956,12.7385,12.73917,8000000.0
2009-05-06 15:26:00,12.74292,12.74919,12.74048,12.7415,10000000.0
2009-05-06 15:27:00,12.75743,12.75743,12.74347,12.74347,7000000.0
2009-05-06 15:28:00,12.74085,12.74857,12.74085,12.74445,7000000.0
2009-05-06 15:29:00,12.74185,12.74363,12.74091,12.74363,8000000.0
2009-05-06 15:30:00,12.75686,12.75686,12.7409,12.74185,8000000.0
2009-05-06 15:31:00,12.74479,12.74836,12.73953,12.74024,9000000.0
2009-05-06 15:32:00,12.75297,12.75403,12.74122,12.74289,10000000.0
2009-05-06 15:33:00,12.75665,12.75665,12.74327,12.74417,8000000.0
2009-05-06 15:34:00,12.74633,12.75361,12.74406,12.74406,9000000.0
2009-05-06 15:35:00,12.74524,12.7494,12.7414,12.74248,10000000.0
2009-05-06 15:36:00,12.75569,12.75569,12.74277,12.74427,8000000.0
2009-05-06 15:37:00,12.74783,12.75193,12.74458,12.74458,11000000.0
2009-05-06 15:38:00,12.74397,12.74419,12.74069,12.74069,11000000.0
2009-05-06 15:39:00,12.75036,12.75097,12.7405,12.74099,8000000.0
2009-05-06 15:40:00,12.74101,12.74973,12.74101,12.74523,7000000.0
2009-05-06 15:41:00,12.74532,12.75204,12.74441,12.75204,9000000.0
2009-05-06 15:42:00,12.75745,12.75745,12.73935,12.73935,8000000.0
2009-05-06 15:43:00,12.73758,12.73758,12.73561,12.73561,7000000.0
2009-05-06 15:44:00,12.73996,12.74756,12.73843,12.73912,7000000.0
2009-05-06 15:45:00,12.75478,12.75478,12.73586,12.73623,9000000.0
2009-05-06 15:46:00,12.74471,12.74605,12.73909,12.73909,11000000.0
2009-05-06 15:47:00,12.73988,12.7421,12.73819,12.73892,10000000.0
2009-05-06 15:48:00,12.74583,12.74583,12.73845,12.73966,7000000.0
2009-05-06 15:49:00,12.73828,12.7458,12.73714,12.73858,8000000.0
2009-05-06 15:50:00,12.73584,12.74636,12.73584,12.74171,8000000.0
2009-05-06 15:51:00,12.74704,12.74704,12.73672,12.73958,9000000.0
2009-05-06 15:52:00,12.73931,12.74034,12.73809,12.73969,9000000.0
2009-05-06 15:53:00,12.74317,12.75046,12.74317,12.745,7000000.0
2009-05-06 15:54:00,12.75638,12.75638,12.74151,12.74151,8000000.0
2009-05-06 15:55:00,12.74567,12.75018,12.74022,12.74022,7000000.0
2009-05-06 15:56:00,12.74002,12.74048,12.73794,12.73865,8000000.0
2009-05-06 15:57:00,12.74824,12.74824,12.74077,12.74332,11000000.0
2009-05-06 15:58:00,12.74514,12.75843,12.74514,12.75843,11000000.0
2009-05-06 15:59:00,12.74466,12.75389,12.74211,12.74211,10000000.0
2009-05-06 16:00:00,12.75039,12.75047,12.73854,12.73882,9000000.0
2009-05-06 16:01:00,12.73966,12.7423,12.73891,12.7423,7000000.0
2009-05-06 16:02:00,12.74475,12.74475,12.74002,12.74002,7000000.0
2009-05-06 16:03:00,12.74626,12.74986,12.73948,12.73948,11000000.0
2009-05-06 16:04:00,12.73725,12.73901,12.73653,12.73765,10000000.0
2009-05-06 16:05:00,12.73905,12.73915,12.73611,12.73611,10000000.0
2009-05-06 16:06:00,12.75006,12.75031,12.73679,12.73679,7000000.0
2009-05-06 16:07:00,12.73995,12.74342,12.72594,12.72594,11000000.0
2009-05-06 16:08:00,12.725,12.725,12.71801,12.71801,11000000.0
2009-05-06 16:09:00,12.73437,12.73951,12.72145,12.72295,8000000.0
2009-05-06 16:10:00,12.72322,12.72411,12.72219,12.72403,7000000.0
2009-05-06 16:11:00,12.72322,12.72542,12.72269,12.7248,8000000.0
2009-05-06 16:12:00,12.73598,12.74156,12.73175,12.73331,9000000.0
2009-05-06 16:13:00,12.73513,12.73935,12.72962,12.72992,11000000.0
2009-05-06 16:14:00,12.72902,12.7295,12.72778,12.7295,9000000.0
2009-05-06 16:15:00,12.73848,12.73848,12.72813,12.72824,11000000.0
2009-05-06 16:16:00,12.72998,12.74119,12.72998,12.73324,11000000.0
2009-05-06 16:17:00,12.73373,12.7373,12.72926,12.72949,7000000.0
2009-05-06 16:18:00,12.73681,12.73681,12.72492,12.72552,8000000.0
2009-05-06 16:19:00,12.72602,12.72653,12.72427,12.72512,10000000.0
2009-05-06 16:20:00,12.72762,12.7396,12.72762,12.72878,10000000.0
2009-05-06 16:21:00,12.73513,12.73754,12.72857,12.73631,9000000.0
2009-05-06 16:22:00,12.72235,12.72301,12.72117,12.72225,8000000.0
2009-05-06 16:23:00,12.72268,12.72383,12.72197,12.72199,9000000.0
2009-05-06 16:24:00,12.72065,12.73267,12.71974,12.72172,8000000.0
2009-05-06 16:25:00,12.71748,12.73242,12.71717,12.73096,8000000.0
2009-05-06 16:26:00,12.72078,12.72176,12.71982,12.72176,8000000.0
2009-05-06 16:27:00,12.73723,12.73723,12.72444,12.72599,9000000.0
2009-05-06 16:28:00,12.72453,12.73024,12.72158,12.72158,10000000.0
2009-05-06 16:29:00,12.72104,12.72176,12.71919,12.72005,11000000.0
2009-05-06 16:30:00,12.73413,12.73413,12.72137,12.72142,7000000.0
2009-05-06 16:31:00,12.72444,12.72811,12.72179,12.72197,8000000.0
2009-05-06 16:32:00,12.73491,12.73491,12.71881,12.71881,10000000.0
2009-05-06 16:33:00,12.73347,12.73347,12.71688,12.71788,7000000.0
2009-05-06 16:34:00,12.71965,12.73174,12.71965,12.72541,8000000.0
2009-05-06 16:35:00,12.72342,12.72639,12.72342,12.72554,9000000.0
2009-05-06 16:36:00,12.73674,12.73674,12.72405,12.72405,10000000.0
2009-05-06 16:37:00,12.72425,12.73582,12.72425,12.72846,10000000.0
2009-05-06 16:38:00,12.72862,12.72983,12.72819,12.72974,9000000.0
2009-05-06 16:39:00,12.74372,12.74372,12.72879,12.72879,7000000.0
2009-05-06 16:40:00,12.7329,12.73943,12.73217,12.73217,7000000.0
2009-05-06 16:41:00,12.73245,12.74117,12.73191,12.73191,9000000.0
2009-05-06 16:42:00,12.74747,12.74747,12.7285,12.7285,8000000.0
2009-05-06 16:43:00,12.72806,12.72825,12.72735,12.72815,7000000.0
2009-05-06 16:44:00,12.73158,12.73448,12.72508,12.72508,8000000.0
2009-05-06 16:45:00,12.73685,12.73685,12.72589,12.72854,9000000.0
2009-05-06 16:46:00,12.72887,12.72896,12.72681,12.72732,7000000.0
2009-05-06 16:47:00,12.73035,12.73459,12.7253,12.7253,10000000.0
2009-05-06 16:48:00,12.73516,12.73516,12.72693,12.73455,7000000.0
2009-05-06 16:49:00,12.72766,12.73273,12.72522,12.72588,7000000.0
2009-05-06 16:50:00,12.72923,12.7364,12.72792,12.7364,9000000.0
2009-05-06 16:51:00,12.73665,12.73665,12.71873,12.71921,10000000.0
2009-05-06 16:52:00,12.72277,12.72781,12.72047,12.72142,11000000.0
2009-05-06 16:53:00,12.72402,12.72927,12.72123,12.72136,8000000.0
2009-05-06 16:54:00,12.72556,12.73207,12.72088,12.72147,8000000.0
2009-05-06 16:55:00,12.72423,12.72829,12.72101,12.72218,9000000.0
2009-05-06 16:56:00,12.72498,12.72673,12.72305,12.72572,9000000.0
2009-05-06 16:57:00,12.73629,12.73629,12.72653,12.72699,7000000.0
2009-05-06 16:58:00,12.72595,12.73439,12.72571,12.72896,7000000.0
2009-05-06 16:59:00,12.72403,12.73233,12.72252,12.72371,8000000.0
2009-05-06 17:00:00,12.72826,12.72826,12.72143,12.72272,8000000.0
2009-05-06 17:01:00,12.72222,12.72473,12.72215,12.72468,7000000.0
2009-05-06 17:02:00,12.72423,12.73317,12.72423,12.72866,7000000.0
2009-05-06 17:03:00,12.73608,12.73754,12.72885,12.72885,9000000.0
2009-05-06 17:04:00,12.72721,12.73941,12.72721,12.72911,10000000.0
2009-05-06 17:05:00,12.72466,12.72537,12.71987,12.72229,7000000.0
2009-05-06 17:06:00,12.72762,12.72762,12.72081,12.72292,8000000.0
2009-05-06 17:07:00,12.72251,12.73292,12.72212,12.72617,7000000.0
2009-05-06 17:08:00,12.72236,12.72611,12.72196,12.72611,9000000.0
2009-05-06 17:09:00,12.73509,12.73509,12.72417,12.72489,7000000.0
2009-05-06 17:10:00,12.7249,12.73036,12.72355,12.72478,7000000.0
2009-05-06 17:11:00,12.72446,12.73405,12.7242,12.7242,8000000.0
2009-05-06 17:12:00,12.72263,12.73308,12.72263,12.72739,7000000.0
2009-05-06 17:13:00,12.73743,12.73814,12.72308,12.72355,9000000.0
2009-05-06 17:14:00,12.72307,12.73081,12.72307,12.72673,7000000.0
2009-05-06 17:15:00,12.72565,12.73473,12.72298,12.72298,8000000.0
2009-05-06 17:16:00,12.71933,12.72413,12.71933,12.72411,8000000.0
2009-05-06 17:17:00,12.72332,12.73145,12.72332,12.72355,11000000.0
2009-05-06 17:18:00,12.73604,12.73604,12.71848,12.7186,8000000.0
2009-05-06 17:19:00,12.71875,12.71882,12.71563,12.71568,7000000.0
2009-05-06 17:20:00,12.71591,12.71625,12.71465,12.71483,7000000.0
2009-05-06 17:21:00,12.72495,12.72495,12.71464,12.71567,7000000.0
2009-05-06 17:22:00,12.71418,12.71476,12.71157,12.71157,10000000.0
2009-05-06 17:23:00,12.70992,12.72131,12.7081,12.71489,9000000.0
2009-05-06 17:24:00,12.72478,12.72478,12.70593,12.70593,8000000.0
2009-05-06 17:25:00,12.70434,12.71076,12.70289,12.70595,7000000.0
2009-05-06 17:26:00,12.70755,12.71718,12.70755,12.70871,9000000.0
2009-05-06 17:27:00,12.71513,12.71513,12.70827,12.70827,8000000.0
2009-05-06 17:28:00,12.70472,12.71356,12.70441,12.70441,9000000.0
2009-05-06 17:29:00,12.70514,12.71159,12.70343,12.70522,8000000.0
2009-05-06 17:30:00,12.71082,12.71469,12.70603,12.70923,10000000.0
2009-05-06 17:31:00,12.70767,12.70801,12.70659,12.70699,9000000.0
2009-05-06 17:32:00,12.70763,12.70763,12.70281,12.70281,7000000.0
2009-05-06 17:33:00,12.71665,12.71665,12.70418,12.70592,8000000.0
2009-05-06 17:34:00,12.70542,12.71839,12.70525,12.71745,7000000.0
2009-05-06 17:35:00,12.70625,12.71587,12.70625,12.70889,8000000.0
2009-05-06 17:36:00,12.71573,12.71605,12.70802,12.70802,8000000.0
2009-05-06 17:37:00,12.70569,12.71505,12.70569,12.70665,11000000.0
2009-05-06 17:38:00,12.70508,12.70711,12.70455,12.70711,10000000.0
2009-05-06 17:39:00,12.71764,12.71764,12.70748,12.70753,11000000.0
2009-05-06 17:40:00,12.70757,12.70922,12.70757,12.70922,9000000.0
2009-05-06 17:41:00,12.71345,12.71914,12.71076,12.71273,10000000.0
2009-05-06 17:42:00,12.72746,12.72746,12.71259,12.71259,8000000.0
2009-05-06 17:43:00,12.7118,12.7118,12.70925,12.70933,11000000.0
2009-05-06 17:44:00,12.70984,12.7103,12.70911,12.70946,8000000.0
2009-05-06 17:45:00,12.71853,12.71853,12.70395,12.70395,10000000.0
2009-05-06 17:46:00,12.70631,12.71302,12.7046,12.7046,7000000.0
2009-05-06 17:47:00,12.70603,12.71001,12.70354,12.70535,11000000.0
2009-05-06 17:48:00,12.71789,12.71789,12.70367,12.70367,11000000.0
2009-05-06 17:49:00,12.70399,12.70572,12.70378,12.70513,7000000.0
2009-05-06 17:50:00,12.7042,12.70579,12.7038,12.70531,10000000.0
2009-05-06 17:51:00,12.71008,12.71535,12.70749,12.70773,8000000.0
2009-05-06 17:52:00,12.7072,12.71595,12.70597,12.70725,8000000.0
2009-05-06 17:53:00,12.7175,12.7175,12.70753,12.71562,11000000.0
2009-05-06 17:54:00,12.71393,12.71393,12.70085,12.70124,7000000.0
2009-05-06 17:55:00,12.71087,12.71087,12.70132,12.70317,10000000.0
2009-05-06 17:56:00,12.70329,12.70329,12.70007,12.70007,11000000.0
2009-05-06 17:57:00,12.71526,12.71526,12.70051,12.70455,9000000.0
2009-05-06 17:58:00,12.70524,12.70687,12.70516,12.70526,8000000.0
2009-05-06 17:59:00,12.70381,12.70744,12.70319,12.70744,7000000.0
2009-05-06 18:00:00,12.70698,12.71347,12.70601,12.70766,7000000.0
2009-05-06 18:01:00,12.70788,12.71311,12.70311,12.70311,8000000.0
2009-05-06 18:02:00,12.70621,12.71088,12.70344,12.70388,9000000.0
2009-05-06 18:03:00,12.71728,12.71728,12.70451,12.7053,8000000.0
2009-05-06 18:04:00,12.70468,12.713,12.70214,12.70214,11000000.0
2009-05-06 18:05:00,12.70139,12.7149,12.70139,12.7149,7000000.0
2009-05-06 18:06:00,12.70751,12.71261,12.70132,12.70146,7000000.0
2009-05-06 18:07:00,12.70996,12.70996,12.69981,12.69981,10000000.0
2009-05-06 18:08:00,12.69945,12.70008,12.699,12.69935,9000000.0
2009-05-06 18:09:00,12.71063,12.71109,12.7011,12.7011,7000000.0
2009-05-06 18:10:00,12.70493,12.71114,12.70493,12.71114,7000000.0
2009-05-06 18:11:00,12.70105,12.709,12.70105,12.70251,9000000.0
2009-05-06 18:12:00,12.70878,12.70878,12.70101,12.70101,11000000.0
2009-05-06 18:13:00,12.70203,12.70215,12.70118,12.70118,7000000.0
2009-05-06 18:14:00,12.70314,12.71397,12.70314,12.70544,11000000.0
2009-05-06 18:15:00,12.71628,12.71628,12.70407,12.70407,9000000.0
2009-05-06 18:16:00,12.7085,12.71436,12.70556,12.70629,9000000.0
2009-05-06 18:17:00,12.71101,12.71627,12.7089,12.70923,11000000.0
2009-05-06 18:18:00,12.71762,12.71762,12.70616,12.70627,10000000.0
2009-05-06 18:19:00,12.70676,12.70733,12.70463,12.70463,8000000.0
2009-05-06 18:20:00,12.70636,12.71747,12.70611,12.70611,10000000.0
2009-05-06 18:21:00,12.71666,12.71666,12.70288,12.70288,8000000.0
2009-05-06 18:22:00,12.70308,12.70481,12.70277,12.70293,8000000.0
2009-05-06 18:23:00,12.70301,12.71262,12.70301,12.70579,8000000.0
2009-05-06 18:24:00,12.71733,12.71733,12.70424,12.70424,7000000.0
2009-05-06 18:25:00,12.7037,12.70407,12.70299,12.70358,11000000.0
2009-05-06 18:26:00,12.70785,12.71437,12.70698,12.70698,7000000.0
2009-05-06 18:27:00,12.71933,12.71933,12.70693,12.70766,9000000.0
2009-05-06 18:28:00,12.7103,12.71742,12.71023,12.71742,8000000.0
2009-05-06 18:29:00,12.70601,12.71577,12.70601,12.70876,11000000.0
2009-05-06 18:30:00,12.72004,12.72028,12.70808,12.70808,8000000.0
2009-05-06 18:31:00,12.71208,12.72028,12.71097,12.72028,11000000.0
2009-05-06 18:32:00,12.71212,12.71577,12.70727,12.70733,9000000.0
2009-05-06 18:33:00,12.71813,12.71813,12.70645,12.70934,11000000.0
2009-05-06 18:34:00,12.70949,12.71007,12.70898,12.70917,8000000.0
2009-05-06 18:35:00,12.71237,12.71731,12.70981,12.70981,9000000.0
2009-05-06 18:36:00,12.71657,12.72114,12.71321,12.72114,8000000.0
2009-05-06 18:38:00,12.70985,12.71933,12.70972,12.70972,9000000.0
2009-05-06 18:39:00,12.71923,12.71928,12.70856,12.70856,7000000.0
2009-05-06 18:40:00,12.70695,12.71433,12.70695,12.7077,8000000.0
2009-05-06 18:41:00,12.71347,12.71347,12.70562,12.70641,7000000.0
2009-05-06 18:42:00,12.70604,12.70609,12.70365,12.70376,10000000.0
2009-05-06 18:43:00,12.70441,12.70547,12.70362,12.70362,8000000.0
2009-05-06 18:44:00,12.70704,12.71531,12.70704,12.70718,8000000.0
2009-05-06 18:45:00,12.71517,12.71715,12.71109,12.71156,8000000.0
2009-05-06 18:46:00,12.71034,12.71088,12.70937,12.71043,11000000.0
2009-05-06 18:47:00,12.71017,12.71134,12.71017,12.71059,7000000.0
2009-05-06 18:48:00,12.71302,12.72436,12.71302,12.72436,7000000.0
2009-05-06 18:49:00,12.71257,12.72063,12.71217,12.71437,8000000.0
2009-05-06 18:50:00,12.71209,12.71352,12.71194,12.71313,11000000.0
2009-05-06 18:51:00,12.7127,12.7127,12.71067,12.71071,10000000.0
2009-05-06 18:52:00,12.71081,12.71081,12.70888,12.70921,10000000.0
2009-05-06 18:53:00,12.70845,12.71954,12.70845,12.71301,8000000.0
2009-05-06 18:54:00,12.71013,12.71014,12.70936,12.70948,7000000.0
2009-05-06 18:55:00,12.71219,12.72045,12.71219,12.71402,10000000.0
2009-05-06 18:56:00,12.71309,12.71309,12.70879,12.70969,9000000.0
2009-05-06 18:57:00,12.72488,12.72488,12.706,12.70648,8000000.0
2009-05-06 18:58:00,12.70621,12.71988,12.70621,12.70917,10000000.0
2009-05-06 18:59:00,12.70581,12.70581,12.70329,12.70408,8000000.0
2009-05-06 19:00:00,12.71614,12.71614,12.69932,12.6996,8000000.0
2009-05-06 19:01:00,12.7053,12.71166,12.70203,12.70604,10000000.0
2009-05-06 19:02:00,12.7063,12.7063,12.7011,12.70127,11000000.0
2009-05-06 19:03:00,12.71548,12.71548,12.70028,12.70085,8000000.0
2009-05-06 19:04:00,12.71086,12.71696,12.70319,12.71696,9000000.0
2009-05-06 19:05:00,12.71004,12.71304,12.70504,12.70935,7000000.0
2009-05-06 19:06:00,12.71414,12.71414,12.70144,12.7015,7000000.0
2009-05-06 19:07:00,12.7026,12.70432,12.7021,12.70339,7000000.0
2009-05-06 19:08:00,12.70482,12.70778,12.69865,12.69865,7000000.0
2009-05-06 19:09:00,12.70401,12.70401,12.69355,12.69355,7000000.0
2009-05-06 19:10:00,12.69037,12.69763,12.68861,12.68861,8000000.0
2009-05-06 19:11:00,12.69445,12.69445,12.6864,12.69287,7000000.0
2009-05-06 19:12:00,12.69602,12.69602,12.68337,12.68337,9000000.0
2009-05-06 19:13:00,12.68532,12.69342,12.68254,12.68254,11000000.0
2009-05-06 19:14:00,12.68325,12.68649,12.67287,12.67287,7000000.0
2009-05-06 19:15:00,12.67995,12.68618,12.67478,12.68428,11000000.0
2009-05-06 19:16:00,12.67194,12.6728,12.66987,12.66998,11000000.0
2009-05-06 19:17:00,12.66965,12.67079,12.66948,12.67051,11000000.0
2009-05-06 19:18:00,12.68679,12.68679,12.67017,12.67049,9000000.0
2009-05-06 19:19:00,12.67327,12.67751,12.66914,12.66914,8000000.0
2009-05-06 19:20:00,12.67068,12.67325,12.67068,12.67325,10000000.0
2009-05-06 19:21:00,12.68622,12.68622,12.67397,12.6765,8000000.0
2009-05-06 19:22:00,12.68303,12.68994,12.68085,12.68994,10000000.0
2009-05-06 19:23:00,12.6782,12.68669,12.67809,12.68348,7000000.0
2009-05-06 19:24:00,12.69732,12.69732,12.68202,12.68633,11000000.0
2009-05-06 19:25:00,12.68803,12.70083,12.68803,12.70083,10000000.0
2009-05-06 19:26:00,12.6882,12.6882,12.68672,12.68693,11000000.0
2009-05-06 19:27:00,12.69568,12.69568,12.68701,12.68701,7000000.0
2009-05-06 19:28:00,12.68513,12.68967,12.68205,12.68967,7000000.0
2009-05-06 19:29:00,12.68135,12.68795,12.67775,12.67775,8000000.0
2009-05-06 19:30:00,12.68553,12.68553,12.6765,12.6765,7000000.0
2009-05-06 19:31:00,12.67742,12.68955,12.67678,12.68955,10000000.0
2009-05-06 19:32:00,12.68255,12.68979,12.6802,12.68369,9000000.0
2009-05-06 19:33:00,12.69742,12.69742,12.67906,12.67906,7000000.0
2009-05-06 19:34:00,12.67596,12.6824,12.67596,12.6824,8000000.0
2009-05-06 19:35:00,12.68491,12.68579,12.67993,12.67993,8000000.0
2009-05-06 19:36:00,12.69103,12.69349,12.68193,12.68427,8000000.0
2009-05-06 19:37:00,12.68302,12.69055,12.68258,12.68377,9000000.0
2009-05-06 19:38:00,12.6936,12.6936,12.68251,12.6828,9000000.0
2009-05-06 19:39:00,12.69607,12.69607,12.68318,12.68322,8000000.0
2009-05-06 19:40:00,12.6848,12.68656,12.68395,12.68518,10000000.0
2009-05-06 19:41:00,12.68589,12.68723,12.68426,12.68523,7000000.0
2009-05-06 19:42:00,12.69949,12.69961,12.68903,12.68981,9000000.0
2009-05-06 19:43:00,12.69104,12.69164,12.68914,12.69111,7000000.0
2009-05-06 19:44:00,12.69289,12.6942,12.69223,12.69223,9000000.0
2009-05-06 19:45:00,12.70348,12.70348,12.69216,12.69774,7000000.0
2009-05-06 19:46:00,12.68647,12.69561,12.68634,12.69114,8000000.0
2009-05-06 19:47:00,12.69952,12.7037,12.692,12.7037,10000000.0
2009-05-06 19:48:00,12.70779,12.70779,12.69214,12.69214,10000000.0
2009-05-06 19:49:00,12.69008,12.70182,12.68904,12.70124,8000000.0
2009-05-06 19:50:00,12.689,12.70072,12.689,12.69597,8000000.0
2009-05-06 19:51:00,12.70706,12.70706,12.69306,12.69358,11000000.0
2009-05-06 19:52:00,12.69509,12.70043,12.69509,12.69844,11000000.0
2009-05-06 19:53:00,12.69775,12.6982,12.69297,12.69297,10000000.0
2009-05-06 19:54:00,12.69645,12.70241,12.69453,12.69459,7000000.0
2009-05-06 19:55:00,12.69475,12.69504,12.69438,12.69491,7000000.0
2009-05-06 19:56:00,12.69447,12.70766,12.69447,12.70766,9000000.0
2009-05-06 19:57:00,12.70498,12.70498,12.6948,12.69594,7000000.0
2009-05-06 19:58:00,12.6957,12.6957,12.69378,12.69429,7000000.0
2009-05-06 19:59:00,12.69378,12.70029,12.69378,12.6998,7000000.0
2009-05-06 20:00:00,12.71758,12.71758,12.70026,12.70026,7000000.0
2009-05-06 20:01:00,12.70055,12.70845,12.70024,12.70282,8000000.0
2009-05-06 20:02:00,12.70105,12.70105,12.69733,12.69733,11000000.0
2009-05-06 20:03:00,12.70701,12.70701,12.6952,12.69562,9000000.0
2009-05-06 20:04:00,12.69493,12.69518,12.69404,12.69443,9000000.0
2009-05-06 20:05:00,12.69522,12.69563,12.69385,12.69406,7000000.0
2009-05-06 20:06:00,12.70465,12.70465,12.69318,12.69366,7000000.0
2009-05-06 20:07:00,12.69369,12.69782,12.69369,12.69782,7000000.0
2009-05-06 20:08:00,12.69866,12.69866,12.69719,12.69719,10000000.0
2009-05-06 20:09:00,12.70787,12.70787,12.69708,12.69708,7000000.0
2009-05-06 20:10:00,12.69744,12.70595,12.69666,12.69666,11000000.0
2009-05-06 20:11:00,12.69538,12.70643,12.69487,12.70643,8000000.0
2009-05-06 20:12:00,12.6949,12.696,12.6949,12.6952,9000000.0
2009-05-06 20:13:00,12.69459,12.7054,12.69459,12.69978,8000000.0
2009-05-06 20:14:00,12.69993,12.70844,12.69693,12.69693,8000000.0
2009-05-06 20:15:00,12.70847,12.70847,12.68926,12.69853,38000000.0
2009-05-06 20:16:00,12.69058,12.69942,12.68894,12.68894,10000000.0
2009-05-06 20:17:00,12.6913,12.69587,12.68816,12.68816,8000000.0
2009-05-06 20:18:00,12.69728,12.69728,12.68847,12.6907,8000000.0
2009-05-06 20:19:00,12.69142,12.69163,12.68966,12.69163,11000000.0
2009-05-06 20:20:00,12.6906,12.69984,12.69,12.69984,11000000.0
2009-05-06 20:21:00,12.6912,12.69902,12.68967,12.68967,11000000.0
2009-05-06 20:22:00,12.68804,12.6881,12.687,12.68781,10000000.0
2009-05-06 20:23:00,12.68898,12.69044,12.6879,12.69044,9000000.0
2009-05-06 20:24:00,12.69305,12.69937,12.69291,12.69937,8000000.0
2009-05-06 20:25:00,12.6885,12.68942,12.6885,12.68913,8000000.0
2009-05-06 20:26:00,12.68941,12.6895,12.68772,12.68856,7000000.0
2009-05-06 20:27:00,12.69835,12.69835,12.68783,12.69046,28000000.0
2009-05-06 20:28:00,12.68879,12.68899,12.68794,12.68858,10000000.0
2009-05-06 20:29:00,12.68899,12.68965,12.68539,12.68539,7000000.0
2009-05-06 20:30:00,12.69532,12.69595,12.68931,12.68935,8000000.0
2009-05-06 20:31:00,12.68684,12.68787,12.68621,12.68652,8000000.0
2009-05-06 20:32:00,12.68779,12.68782,12.68659,12.68757,7000000.0
2009-05-06 20:33:00,12.69915,12.6993,12.68493,12.68493,7000000.0
2009-05-06 20:34:00,12.69475,12.69475,12.6792,12.6792,11000000.0
2009-05-06 20:35:00,12.67863,12.67863,12.67744,12.67772,8000000.0
2009-05-06 20:36:00,12.68565,12.68565,12.67746,12.6781,7000000.0
2009-05-06 20:37:00,12.67791,12.68533,12.67619,12.67619,11000000.0
2009-05-06 20:38:00,12.67521,12.6862,12.67521,12.67919,8000000.0
2009-05-06 20:39:00,12.6871,12.6871,12.67249,12.67276,12000000.0
2009-05-06 20:40:00,12.67463,12.68152,12.66781,12.66781,10000000.0
2009-05-06 20:41:00,12.67967,12.68037,12.66705,12.66705,16000000.0
2009-05-06 20:42:00,12.67705,12.67705,12.6661,12.6661,10000000.0
2009-05-06 20:43:00,12.66573,12.669,12.66573,12.6688,10000000.0
2009-05-06 20:44:00,12.66938,12.66939,12.66788,12.66894,20000000.0
2009-05-06 20:45:00,12.67667,12.67667,12.67018,12.67103,7000000.0
2009-05-06 20:46:00,12.67147,12.67147,12.67,12.67036,11000000.0
2009-05-06 20:47:00,12.66832,12.67982,12.66766,12.67847,11000000.0
2009-05-06 20:48:00,12.6795,12.6795,12.66629,12.66629,8000000.0
2009-05-06 20:49:00,12.67907,12.68061,12.66843,12.66937,11000000.0
2009-05-06 20:50:00,12.67193,12.67624,12.66863,12.66863,7000000.0
2009-05-06 20:51:00,12.67954,12.67978,12.66779,12.6681,9000000.0
2009-05-06 20:52:00,12.66743,12.66743,12.66542,12.66681,8000000.0
2009-05-06 20:53:00,12.6666,12.6666,12.66161,12.6618,10000000.0
2009-05-06 20:54:00,12.67633,12.67633,12.66368,12.66492,8000000.0
2009-05-06 20:55:00,12.66503,12.66503,12.66392,12.66392,7000000.0
2009-05-06 20:56:00,12.6661,12.66781,12.66556,12.66766,8000000.0
2009-05-06 20:57:00,12.67744,12.67744,12.66946,12.67244,10000000.0
2009-05-06 20:58:00,12.67183,12.67315,12.67139,12.67146,10000000.0
2009-05-06 20:59:00,12.6705,12.67199,12.6705,12.67115,9000000.0
2009-05-06 21:00:00,12.68456,12.68456,12.67259,12.67259,7000000.0
2009-05-06 21:01:00,12.6727,12.67274,12.67203,12.67264,10000000.0
2009-05-06 21:02:00,12.67202,12.67462,12.67202,12.67453,7000000.0
2009-05-06 21:03:00,12.68718,12.68718,12.67431,12.67456,9000000.0
2009-05-06 21:04:00,12.67445,12.67591,12.67425,12.67467,58000000.0
2009-05-06 21:05:00,12.67425,12.67489,12.67377,12.67489,7000000.0
2009-05-06 21:06:00,12.68731,12.68731,12.67446,12.67446,7000000.0
2009-05-06 21:07:00,12.67326,12.67456,12.67239,12.67456,8000000.0
2009-05-06 21:08:00,12.67505,12.68601,12.67505,12.68601,15000000.0
2009-05-06 21:09:00,12.68617,12.68617,12.67745,12.67797,7000000.0
2009-05-06 21:10:00,12.67756,12.67787,12.67621,12.67621,11000000.0
2009-05-06 21:11:00,12.6758,12.68383,12.6758,12.67832,8000000.0
2009-05-06 21:12:00,12.6856,12.68688,12.68073,12.68073,8000000.0
2009-05-06 21:13:00,12.67879,12.68653,12.6779,12.67835,10000000.0
2009-05-06 21:14:00,12.67686,12.67724,12.67628,12.67724,8000000.0
2009-05-06 21:15:00,12.68683,12.68683,12.6762,12.67647,9000000.0
2009-05-06 21:16:00,12.67967,12.6843,12.6758,12.6758,9000000.0
2009-05-06 21:17:00,12.6755,12.67638,12.67497,12.67497,8000000.0
2009-05-06 21:18:00,12.68625,12.68625,12.67681,12.6845,8000000.0
2009-05-06 21:19:00,12.67339,12.67589,12.66092,12.66092,9000000.0
2009-05-06 21:20:00,12.66023,12.66972,12.66023,12.66409,7000000.0
2009-05-06 21:21:00,12.67767,12.67767,12.65947,12.65954,11000000.0
2009-05-06 21:22:00,12.66413,12.66882,12.66061,12.66114,7000000.0
2009-05-06 21:23:00,12.66034,12.66135,12.6596,12.65963,10000000.0
2009-05-06 21:24:00,12.6684,12.6684,12.66114,12.66241,8000000.0
2009-05-06 21:25:00,12.66278,12.67418,12.66209,12.67418,11000000.0
2009-05-06 21:26:00,12.6663,12.6702,12.66357,12.6639,7000000.0
2009-05-06 21:27:00,12.67559,12.67559,12.66057,12.66057,10000000.0
2009-05-06 21:28:00,12.66067,12.66092,12.66004,12.66092,11000000.0
2009-05-06 21:29:00,12.67578,12.67578,12.66477,12.66678,8000000.0
2009-05-06 21:30:00,12.67609,12.67609,12.66677,12.6668,7000000.0
2009-05-06 21:31:00,12.66695,12.66962,12.66656,12.66962,11000000.0
2009-05-06 21:32:00,12.66832,12.67683,12.66831,12.66943,11000000.0
2009-05-06 21:33:00,12.67831,12.67831,12.66746,12.66746,11000000.0
2009-05-06 21:34:00,12.66817,12.66976,12.66768,12.66875,9000000.0
2009-05-06 21:35:00,12.66897,12.67588,12.66897,12.67202,7000000.0
2009-05-06 21:36:00,12.68382,12.68382,12.66929,12.66929,7000000.0
2009-05-06 21:37:00,12.66888,12.66947,12.66596,12.66646,8000000.0
2009-05-06 21:38:00,12.66687,12.67667,12.66687,12.66783,17000000.0
2009-05-06 21:39:00,12.67492,12.67492,12.66434,12.66478,7000000.0
2009-05-06 21:40:00,12.66467,12.66634,12.66449,12.665,11000000.0
2009-05-06 21:41:00,12.6638,12.66479,12.66309,12.66315,21000000.0
2009-05-06 21:42:00,12.67447,12.67447,12.66592,12.66592,7000000.0
2009-05-06 21:43:00,12.66265,12.66507,12.66265,12.6632,10000000.0
2009-05-06 21:44:00,12.66359,12.67468,12.66359,12.66576,14000000.0
2009-05-06 21:45:00,12.67541,12.67541,12.6639,12.66406,7000000.0
2009-05-06 21:46:00,12.66726,12.66932,12.66214,12.66214,7000000.0
2009-05-06 21:47:00,12.66196,12.66199,12.66076,12.66088,11000000.0
2009-05-06 21:48:00,12.66785,12.66785,12.66129,12.66186,9000000.0
2009-05-06 21:49:00,12.66309,12.67346,12.66309,12.66535,10000000.0
2009-05-06 21:50:00,12.66323,12.67785,12.66323,12.67785,7000000.0
2009-05-06 21:51:00,12.67744,12.67744,12.66486,12.66486,55000000.0
2009-05-06 21:52:00,12.66332,12.66418,12.66273,12.66273,8000000.0
2009-05-06 21:53:00,12.66139,12.66451,12.66139,12.66358,8000000.0
2009-05-06 21:54:00,12.67618,12.67618,12.66371,12.66371,8000000.0
2009-05-06 21:55:00,12.6654,12.6757,12.6654,12.6757,7000000.0
2009-05-06 21:56:00,12.66505,12.67383,12.66463,12.67383,7000000.0
2009-05-06 21:57:00,12.67684,12.67684,12.66373,12.66373,8000000.0
2009-05-06 21:58:00,12.66371,12.67538,12.66288,12.67511,7000000.0
2009-05-06 21:59:00,12.66524,12.67287,12.66524,12.66603,9000000.0
2009-05-06 22:00:00,12.67744,12.67744,12.66503,12.66503,11000000.0
2009-05-06 22:01:00,12.66541,12.66844,12.66541,12.66761,8000000.0
2009-05-06 22:02:00,12.6683,12.67693,12.66655,12.67693,7000000.0
2009-05-06 22:03:00,12.66561,12.6665,12.66561,12.66608,7000000.0
2009-05-06 22:04:00,12.66657,12.66657,12.6657,12.66637,7000000.0
2009-05-06 22:05:00,12.6664,12.66725,12.6664,12.66684,7000000.0
2009-05-06 22:06:00,12.67845,12.67845,12.66592,12.66592,8000000.0
2009-05-06 22:07:00,12.66525,12.66525,12.66329,12.66358,7000000.0
2009-05-06 22:08:00,12.66439,12.66665,12.66361,12.66665,23000000.0
2009-05-06 22:09:00,12.67766,12.67766,12.66626,12.66626,10000000.0
2009-05-06 22:10:00,12.66573,12.66721,12.66512,12.6662,11000000.0
2009-05-06 22:11:00,12.66613,12.66771,12.66613,12.66742,7000000.0
2009-05-06 22:12:00,12.67781,12.67781,12.66782,12.66782,21000000.0
2009-05-06 22:13:00,12.66592,12.6676,12.66569,12.66669,28000000.0
2009-05-06 22:14:00,12.66678,12.66766,12.66649,12.66766,16000000.0
2009-05-06 22:15:00,12.67623,12.67623,12.66698,12.66698,7000000.0
2009-05-06 22:16:00,12.66731,12.66812,12.6665,12.6665,8000000.0
2009-05-06 22:17:00,12.66607,12.66672,12.66604,12.66652,10000000.0
2009-05-06 22:18:00,12.67771,12.67771,12.66634,12.66634,11000000.0
2009-05-06 22:19:00,12.66607,12.66666,12.66601,12.66658,9000000.0
2009-05-06 22:20:00,12.66583,12.66618,12.66463,12.6656,11000000.0
2009-05-06 22:21:00,12.67609,12.67609,12.66597,12.66645,7000000.0
2009-05-06 22:22:00,12.66631,12.66631,12.6654,12.66612,11000000.0
2009-05-06 22:23:00,12.66587,12.66587,12.66526,12.66526,6000000.0
2009-05-06 22:24:00,12.6766,12.6766,12.66581,12.66581,8000000.0
2009-05-06 22:25:00,12.66614,12.66638,12.66559,12.66559,8000000.0
2009-05-06 22:26:00,12.66607,12.66607,12.6637,12.66488,11000000.0
2009-05-06 22:27:00,12.67694,12.67694,12.66576,12.66576,9000000.0
2009-05-06 22:28:00,12.66577,12.66719,12.66554,12.66564,11000000.0
2009-05-06 22:29:00,12.66553,12.66605,12.66534,12.66534,8000000.0
2009-05-06 22:30:00,12.67754,12.67754,12.66537,12.66633,10000000.0
2009-05-06 22:31:00,12.66548,12.66572,12.66514,12.66525,7000000.0
2009-05-06 22:32:00,12.66585,12.66585,12.66496,12.66562,9000000.0
2009-05-06 22:33:00,12.67793,12.67793,12.6657,12.6661,11000000.0
2009-05-06 22:34:00,12.66522,12.66522,12.6627,12.6627,10000000.0
2009-05-06 22:35:00,12.66284,12.66329,12.66225,12.66233,7000000.0
2009-05-06 22:36:00,12.67522,12.67522,12.66211,12.66211,7000000.0
2009-05-06 22:37:00,12.66198,12.66248,12.66197,12.66248,11000000.0
2009-05-06 22:38:00,12.66198,12.66248,12.66197,12.66247,10000000.0
2009-05-06 22:39:00,12.67461,12.67461,12.66195,12.6622,7000000.0
2009-05-06 22:40:00,12.6605,12.6605,12.65776,12.65776,7000000.0
2009-05-06 22:41:00,12.6579,12.66768,12.65746,12.66768,9000000.0
2009-05-06 22:42:00,12.65854,12.65854,12.65729,12.65806,17000000.0
2009-05-06 22:43:00,12.6585,12.65884,12.65724,12.65884,8000000.0
2009-05-06 22:44:00,12.65923,12.66012,12.65904,12.65904,11000000.0
2009-05-06 22:45:00,12.67594,12.67594,12.65978,12.66038,8000000.0
2009-05-06 22:46:00,12.66037,12.66108,12.66031,12.66031,7000000.0
2009-05-06 22:47:00,12.65887,12.65955,12.65833,12.65955,8000000.0
2009-05-06 22:48:00,12.66692,12.66692,12.65963,12.65977,7000000.0
2009-05-06 22:49:00,12.66014,12.66086,12.65959,12.66039,10000000.0
2009-05-06 22:50:00,12.65995,12.66224,12.65995,12.66224,7000000.0
2009-05-06 22:51:00,12.67857,12.67857,12.66421,12.66466,40000000.0
2009-05-06 22:52:00,12.66341,12.66341,12.66217,12.66287,5000000.0
2009-05-06 22:53:00,12.66354,12.6658,12.66347,12.66547,7000000.0
2009-05-06 22:54:00,12.67701,12.67701,12.66643,12.66793,9000000.0
2009-05-06 22:55:00,12.66733,12.66779,12.6664,12.6664,8000000.0
2009-05-06 22:56:00,12.66624,12.66651,12.66599,12.66599,7000000.0
2009-05-06 22:57:00,12.6752,12.6752,12.66393,12.6652,7000000.0
2009-05-06 22:58:00,12.66478,12.66664,12.66478,12.66664,10000000.0
2009-05-06 22:59:00,12.66706,12.67018,12.66692,12.66978,7000000.0
2009-05-06 23:00:00,12.67371,12.68492,12.67097,12.67097,10000000.0
2009-05-06 23:01:00,12.66835,12.6689,12.66831,12.66831,9000000.0
2009-05-06 23:02:00,12.66871,12.67691,12.66766,12.67691,8000000.0
2009-05-06 23:03:00,12.66782,12.66885,12.66631,12.66885,7000000.0
2009-05-06 23:04:00,12.66884,12.67093,12.66884,12.67093,7000000.0
2009-05-06 23:05:00,12.67256,12.68745,12.67256,12.68745,8000000.0
2009-05-06 23:06:00,12.67117,12.67168,12.67117,12.67117,9000000.0
2009-05-06 23:07:00,12.67158,12.67201,12.67141,12.672,11000000.0
2009-05-06 23:08:00,12.67211,12.67401,12.67211,12.67347,8000000.0
2009-05-06 23:09:00,12.68484,12.68484,12.6738,12.6738,7000000.0
2009-05-06 23:10:00,12.67335,12.67335,12.67183,12.67286,9000000.0
2009-05-06 23:11:00,12.67503,12.68791,12.67503,12.68791,7000000.0
2009-05-06 23:12:00,12.67322,12.67364,12.67262,12.67351,11000000.0
2009-05-06 23:14:00,12.67465,12.6767,12.67465,12.67508,8000000.0
2009-05-06 23:15:00,12.68589,12.68589,12.67417,12.67629,8000000.0
2009-05-06 23:16:00,12.67716,12.67904,12.67716,12.67887,8000000.0
2009-05-06 23:17:00,12.67842,12.68744,12.67824,12.68744,7000000.0
2009-05-06 23:18:00,12.67817,12.67818,12.67768,12.67768,7000000.0
2009-05-06 23:19:00,12.67836,12.68135,12.67836,12.68135,7000000.0
2009-05-06 23:20:00,12.68186,12.69625,12.67992,12.69625,8000000.0
2009-05-06 23:21:00,12.68236,12.68236,12.68059,12.68179,8000000.0
2009-05-06 23:22:00,12.68177,12.68177,12.68101,12.68101,7000000.0
2009-05-06 23:23:00,12.68041,12.68102,12.67945,12.68006,7000000.0
2009-05-06 23:24:00,12.68887,12.68887,12.68134,12.68134,11000000.0
2009-05-06 23:25:00,12.68068,12.68068,12.68017,12.68068,8000000.0
2009-05-06 23:26:00,12.68083,12.68097,12.68011,12.68038,5000000.0
2009-05-06 23:27:00,12.68646,12.68646,12.68062,12.68086,7000000.0
2009-05-06 23:28:00,12.67965,12.68211,12.67965,12.6821,7000000.0
2009-05-06 23:29:00,12.68122,12.6982,12.68122,12.6982,10000000.0
2009-05-06 23:30:00,12.68201,12.68251,12.68183,12.68186,8000000.0
2009-05-06 23:31:00,12.68222,12.6833,12.68222,12.68323,7000000.0
2009-05-06 23:32:00,12.68265,12.69721,12.68262,12.69721,8000000.0
2009-05-06 23:33:00,12.68281,12.6837,12.68269,12.68287,9000000.0
2009-05-06 23:34:00,12.68292,12.68373,12.68259,12.68373,11000000.0
2009-05-06 23:35:00,12.68389,12.68531,12.68373,12.68373,10000000.0
2009-05-06 23:36:00,12.69885,12.69885,12.68621,12.68678,38000000.0
2009-05-06 23:37:00,12.68609,12.68663,12.68609,12.68661,7000000.0
2009-05-06 23:38:00,12.68679,12.69756,12.68679,12.69756,8000000.0
2009-05-06 23:39:00,12.68763,12.68936,12.68753,12.68784,9000000.0
2009-05-06 23:40:00,12.68802,12.68874,12.68786,12.68798,10000000.0
2009-05-06 23:41:00,12.68872,12.69822,12.68816,12.69822,10000000.0
2009-05-06 23:42:00,12.68817,12.68817,12.68725,12.68731,8000000.0
2009-05-06 23:43:00,12.68778,12.68778,12.68727,12.68777,7000000.0
2009-05-06 23:44:00,12.68728,12.68778,12.68727,12.68778,7000000.0
2009-05-06 23:45:00,12.69634,12.69634,12.68761,12.68761,7000000.0
2009-05-06 23:46:00,12.68763,12.68849,12.68754,12.68826,7000000.0
2009-05-06 23:47:00,12.69054,12.69746,12.68827,12.68827,11000000.0
2009-05-06 23:48:00,12.68631,12.68644,12.68526,12.68559,28000000.0
2009-05-06 23:49:00,12.6853,12.68542,12.68342,12.68523,8000000.0
2009-05-06 23:50:00,12.68669,12.69803,12.68669,12.69803,11000000.0
2009-05-06 23:51:00,12.68622,12.68697,12.68622,12.68663,7000000.0
2009-05-06 23:52:00,12.68761,12.68761,12.68601,12.68675,8000000.0
2009-05-06 23:53:00,12.68636,12.69761,12.68636,12.69761,11000000.0
2009-05-06 23:54:00,12.68758,12.68808,12.68757,12.68757,11000000.0
2009-05-06 23:55:00,12.68703,12.68785,12.68626,12.68785,7000000.0
2009-05-06 23:56:00,12.6866,12.69725,12.6866,12.69725,7000000.0
2009-05-06 23:57:00,12.68798,12.68847,12.68797,12.68797,7000000.0
2009-05-06 23:58:00,12.68747,12.68782,12.68622,12.68782,9000000.0
2009-05-06 23:59:00,12.68806,12.68898,12.68719,12.6875,53000000.0
2009-05-07 00:00:00,12.69795,12.69795,12.68663,12.68676,11000000.0
2009-05-07 00:01:00,12.68669,12.6875,12.68626,12.6875,8000000.0
2009-05-07 00:02:00,12.68741,12.68834,12.68741,12.68834,8000000.0
2009-05-07 00:03:00,12.69744,12.69744,12.6857,12.68645,8000000.0
2009-05-07 00:04:00,12.68573,12.68638,12.68551,12.68603,7000000.0
2009-05-07 00:05:00,12.68643,12.69772,12.68612,12.69772,10000000.0
2009-05-07 00:06:00,12.68528,12.68652,12.68528,12.68652,7000000.0
2009-05-07 00:07:00,12.68691,12.6879,12.68667,12.68674,7000000.0
2009-05-07 00:08:00,12.68637,12.69691,12.68566,12.69691,7000000.0
2009-05-07 00:09:00,12.68576,12.68576,12.68311,12.68311,7000000.0
2009-05-07 00:10:00,12.68336,12.68433,12.68108,12.68108,25000000.0
2009-05-07 00:11:00,12.68094,12.6932,12.68094,12.68495,8000000.0
2009-05-07 00:12:00,12.68262,12.6828,12.68117,12.68196,11000000.0
2009-05-07 00:13:00,12.68055,12.68153,12.67942,12.67945,8000000.0
2009-05-07 00:14:00,12.67875,12.68071,12.67779,12.67779,11000000.0
2009-05-07 00:15:00,12.68813,12.68813,12.67684,12.67684,52000000.0
2009-05-07 00:16:00,12.67551,12.67551,12.67408,12.67512,8000000.0
2009-05-07 00:17:00,12.67483,12.67542,12.6745,12.6745,11000000.0
2009-05-07 00:18:00,12.68751,12.68751,12.67598,12.6764,10000000.0
2009-05-07 00:19:00,12.67664,12.67664,12.67429,12.67464,8000000.0
2009-05-07 00:20:00,12.67455,12.67724,12.67447,12.67663,11000000.0
2009-05-07 00:21:00,12.688,12.688,12.67673,12.67673,10000000.0
2009-05-07 00:22:00,12.67565,12.67638,12.67544,12.67638,9000000.0
2009-05-07 00:23:00,12.67773,12.68782,12.67773,12.68782,7000000.0
2009-05-07 00:24:00,12.67738,12.67781,12.67665,12.67702,7000000.0
2009-05-07 00:25:00,12.677,12.67763,12.67664,12.67714,11000000.0
2009-05-07 00:26:00,12.67785,12.68795,12.67785,12.68795,8000000.0
2009-05-07 00:27:00,12.6782,12.6787,12.67687,12.67747,8000000.0
2009-05-07 00:28:00,12.67777,12.67915,12.67777,12.67847,8000000.0
2009-05-07 00:29:00,12.67976,12.68721,12.67855,12.67855,11000000.0
2009-05-07 00:30:00,12.67677,12.68282,12.67677,12.68282,11000000.0
2009-05-07 00:31:00,12.683,12.6835,12.67922,12.68094,11000000.0
2009-05-07 00:32:00,12.68167,12.68275,12.68113,12.68113,8000000.0
2009-05-07 00:33:00,12.69463,12.69463,12.68053,12.68053,7000000.0
2009-05-07 00:34:00,12.68101,12.68145,12.67995,12.68006,7000000.0
2009-05-07 00:35:00,12.67911,12.67955,12.67659,12.67684,11000000.0
2009-05-07 00:36:00,12.68736,12.68736,12.67775,12.67832,9000000.0
2009-05-07 00:37:00,12.67776,12.67776,12.67656,12.67656,7000000.0
2009-05-07 00:38:00,12.67687,12.67785,12.67671,12.67777,9000000.0
2009-05-07 00:39:00,12.68726,12.68726,12.6771,12.6771,10000000.0
2009-05-07 00:40:00,12.67682,12.67785,12.67677,12.67785,11000000.0
2009-05-07 00:41:00,12.67913,12.69766,12.67913,12.69766,8000000.0
2009-05-07 00:42:00,12.67934,12.6813,12.67908,12.68079,8000000.0
2009-05-07 00:43:00,12.68138,12.68372,12.68138,12.68228,8000000.0
2009-05-07 00:44:00,12.68139,12.68181,12.67881,12.67884,8000000.0
2009-05-07 00:45:00,12.68003,12.68095,12.67905,12.67905,10000000.0
2009-05-07 00:46:00,12.68009,12.68158,12.68009,12.68068,7000000.0
2009-05-07 00:47:00,12.68159,12.68164,12.68027,12.68041,7000000.0
2009-05-07 00:48:00,12.6796,12.6796,12.67861,12.67885,8000000.0
2009-05-07 00:49:00,12.6793,12.67935,12.67881,12.67935,8000000.0
2009-05-07 00:50:00,12.67903,12.68177,12.67903,12.68024,8000000.0
2009-05-07 00:51:00,12.68024,12.68088,12.68024,12.68069,9000000.0
2009-05-07 00:52:00,12.68097,12.68177,12.68081,12.68081,11000000.0
2009-05-07 00:53:00,12.68152,12.6818,12.68082,12.68132,11000000.0
2009-05-07 00:54:00,12.68079,12.68135,12.68062,12.68135,11000000.0
2009-05-07 00:55:00,12.68116,12.68308,12.68116,12.68308,9000000.0
2009-05-07 00:56:00,12.68233,12.68388,12.68233,12.68388,11000000.0
2009-05-07 00:57:00,12.68354,12.68408,12.6835,12.68396,8000000.0
2009-05-07 00:58:00,12.68512,12.68541,12.68428,12.68428,8000000.0
2009-05-07 00:59:00,12.68474,12.68485,12.68425,12.68425,5000000.0
2009-05-07 01:00:00,12.68456,12.68636,12.68456,12.68636,8000000.0
2009-05-07 01:01:00,12.68607,12.68658,12.68607,12.68658,7000000.0
2009-05-07 01:02:00,12.68524,12.69739,12.68524,12.69739,7000000.0
2009-05-07 01:03:00,12.68436,12.6859,12.68355,12.68535,8000000.0
2009-05-07 01:04:00,12.68529,12.68559,12.68457,12.68559,9000000.0
2009-05-07 01:05:00,12.6856,12.68598,12.68491,12.68542,7000000.0
2009-05-07 01:06:00,12.69709,12.69709,12.68619,12.68652,8000000.0
2009-05-07 01:07:00,12.68723,12.68819,12.6871,12.6881,8000000.0
2009-05-07 01:08:00,12.6881,12.69753,12.68809,12.69753,8000000.0
2009-05-07 01:09:00,12.68817,12.68867,12.6878,12.68847,10000000.0
2009-05-07 01:10:00,12.68856,12.69061,12.68856,12.69061,9000000.0
2009-05-07 01:11:00,12.69251,12.70784,12.69251,12.70784,8000000.0
2009-05-07 01:12:00,12.69225,12.69273,12.69134,12.69198,9000000.0
2009-05-07 01:13:00,12.6936,12.6938,12.69218,12.6931,7000000.0
2009-05-07 01:14:00,12.69273,12.69575,12.69273,12.6956,7000000.0
2009-05-07 01:15:00,12.70724,12.70724,12.69776,12.69812,8000000.0
2009-05-07 01:16:00,12.69774,12.69777,12.69667,12.69743,8000000.0
2009-05-07 01:17:00,12.69755,12.70127,12.69745,12.70094,7000000.0
2009-05-07 01:18:00,12.71558,12.71558,12.70086,12.70088,9000000.0
2009-05-07 01:19:00,12.70137,12.70204,12.6971,12.6971,9000000.0
2009-05-07 01:20:00,12.69843,12.71737,12.69843,12.71737,7000000.0
2009-05-07 01:21:00,12.70044,12.70119,12.70019,12.70042,7000000.0
2009-05-07 01:22:00,12.69988,12.69989,12.69888,12.69931,10000000.0
2009-05-07 01:23:00,12.69872,12.70724,12.69728,12.70724,8000000.0
2009-05-07 01:24:00,12.69602,12.69645,12.69483,12.69483,8000000.0
2009-05-07 01:25:00,12.69467,12.69467,12.69373,12.69443,8000000.0
2009-05-07 01:26:00,12.6947,12.69587,12.6947,12.69509,7000000.0
2009-05-07 01:27:00,12.70602,12.70602,12.69316,12.69372,8000000.0
2009-05-07 01:28:00,12.69394,12.69394,12.69259,12.69259,9000000.0
2009-05-07 01:29:00,12.69314,12.69327,12.69261,12.69327,7000000.0
2009-05-07 01:30:00,12.70777,12.70777,12.69427,12.69427,13000000.0
2009-05-07 01:31:00,12.69417,12.69854,12.69417,12.69808,55000000.0
2009-05-07 01:32:00,12.69806,12.69835,12.69744,12.69815,7000000.0
2009-05-07 01:33:00,12.7082,12.7082,12.69695,12.69695,7000000.0
2009-05-07 01:34:00,12.69633,12.6966,12.6956,12.6966,11000000.0
2009-05-07 01:35:00,12.69709,12.70786,12.69709,12.70786,9000000.0
2009-05-07 01:36:00,12.69576,12.69656,12.69576,12.69651,7000000.0
2009-05-07 01:37:00,12.69679,12.69862,12.69679,12.69733,11000000.0
2009-05-07 01:38:00,12.69692,12.69794,12.69692,12.69794,7000000.0
2009-05-07 01:39:00,12.70887,12.70887,12.69812,12.69828,38000000.0
2009-05-07 01:40:00,12.69812,12.69915,12.69812,12.6988,7000000.0
2009-05-07 01:41:00,12.70093,12.71681,12.70093,12.71681,7000000.0
2009-05-07 01:42:00,12.70098,12.70098,12.70047,12.70047,7000000.0
2009-05-07 01:43:00,12.70168,12.70631,12.70168,12.70631,8000000.0
2009-05-07 01:44:00,12.70787,12.71815,12.70787,12.71815,7000000.0
2009-05-07 01:45:00,12.70819,12.70819,12.70694,12.70792,7000000.0
2009-05-07 01:46:00,12.70844,12.7101,12.70844,12.70952,10000000.0
2009-05-07 01:47:00,12.70813,12.70872,12.70719,12.70817,8000000.0
2009-05-07 01:48:00,12.71841,12.71841,12.70716,12.70716,8000000.0
2009-05-07 01:49:00,12.70695,12.70799,12.70688,12.70762,7000000.0
2009-05-07 01:50:00,12.70764,12.71824,12.70764,12.71824,10000000.0
2009-05-07 01:51:00,12.70994,12.71059,12.7091,12.7091,29000000.0
2009-05-07 01:52:00,12.70951,12.71051,12.70937,12.70966,7000000.0
2009-05-07 01:53:00,12.70994,12.71069,12.70867,12.70867,7000000.0
2009-05-07 01:54:00,12.71846,12.71846,12.70886,12.71007,11000000.0
2009-05-07 01:55:00,12.71166,12.71166,12.71027,12.71129,8000000.0
2009-05-07 01:56:00,12.71176,12.713,12.71165,12.71243,11000000.0
2009-05-07 01:57:00,12.72418,12.72418,12.7114,12.71164,7000000.0
2009-05-07 01:58:00,12.71247,12.7133,12.71228,12.71297,8000000.0
2009-05-07 02:01:00,12.71775,12.71952,12.71686,12.71783,8000000.0
2009-05-07 02:02:00,12.717,12.72695,12.71555,12.72695,8000000.0
2009-05-07 02:03:00,12.71568,12.71592,12.71483,12.71581,8000000.0
2009-05-07 02:04:00,12.71915,12.72462,12.71898,12.72462,9000000.0
2009-05-07 02:05:00,12.72495,12.73708,12.72386,12.73708,7000000.0
2009-05-07 02:06:00,12.72226,12.72595,12.72226,12.72595,7000000.0
2009-05-07 02:07:00,12.72737,12.72908,12.72676,12.72757,9000000.0
2009-05-07 02:08:00,12.72779,12.72833,12.72705,12.72751,7000000.0
2009-05-07 02:09:00,12.7369,12.7369,12.7283,12.72873,9000000.0
2009-05-07 02:10:00,12.72717,12.72725,12.72482,12.72482,8000000.0
2009-05-07 02:11:00,12.72639,12.72958,12.72639,12.72958,11000000.0
2009-05-07 02:12:00,12.72995,12.73562,12.72968,12.73239,7000000.0
2009-05-07 02:13:00,12.72837,12.72892,12.72588,12.72614,7000000.0
2009-05-07 02:14:00,12.72484,12.73744,12.72441,12.73744,7000000.0
2009-05-07 02:15:00,12.72697,12.72751,12.72665,12.72751,8000000.0
2009-05-07 02:16:00,12.72681,12.72681,12.72462,12.72677,18000000.0
2009-05-07 02:17:00,12.72772,12.73848,12.72665,12.73844,56000000.0
2009-05-07 02:18:00,12.72602,12.72662,12.72538,12.72583,10000000.0
2009-05-07 02:19:00,12.72652,12.72675,12.72511,12.72627,10000000.0
2009-05-07 02:20:00,12.72631,12.73845,12.72631,12.73845,13000000.0
2009-05-07 02:21:00,12.72859,12.72952,12.72843,12.72916,8000000.0
2009-05-07 02:22:00,12.7293,12.73494,12.7293,12.73494,7000000.0
2009-05-07 02:23:00,12.73458,12.73715,12.73458,12.73616,10000000.0
2009-05-07 02:24:00,12.74812,12.74812,12.73709,12.73709,11000000.0
2009-05-07 02:25:00,12.73505,12.73505,12.73144,12.73188,9000000.0
2009-05-07 02:26:00,12.72994,12.73134,12.7284,12.73061,8000000.0
2009-05-07 02:27:00,12.74591,12.74591,12.72907,12.72908,8000000.0
2009-05-07 02:28:00,12.72939,12.72985,12.72605,12.72831,8000000.0
2009-05-07 02:29:00,12.7287,12.73243,12.72832,12.73121,11000000.0
2009-05-07 02:30:00,12.74505,12.74505,12.72746,12.72746,8000000.0
2009-05-07 02:31:00,12.72724,12.72724,12.7247,12.7247,11000000.0
2009-05-07 02:32:00,12.7243,12.73737,12.72399,12.73737,7000000.0
2009-05-07 02:33:00,12.72436,12.72436,12.7226,12.72383,8000000.0
2009-05-07 02:34:00,12.72363,12.72371,12.71725,12.71772,7000000.0
2009-05-07 02:35:00,12.71693,12.7192,12.71521,12.7192,8000000.0
2009-05-07 02:36:00,12.72782,12.72782,12.72142,12.72301,9000000.0
2009-05-07 02:37:00,12.72172,12.7241,12.72089,12.72115,9000000.0
2009-05-07 02:38:00,12.71922,12.71922,12.71289,12.71511,11000000.0
2009-05-07 02:39:00,12.72709,12.72709,12.71744,12.71875,8000000.0
2009-05-07 02:40:00,12.71973,12.72004,12.71883,12.71984,11000000.0
2009-05-07 02:41:00,12.72163,12.73715,12.72163,12.73715,7000000.0
2009-05-07 02:42:00,12.72195,12.72475,12.7218,12.72475,8000000.0
2009-05-07 02:43:00,12.72511,12.72598,12.72411,12.72598,9000000.0
2009-05-07 02:44:00,12.72544,12.72544,12.72175,12.7225,8000000.0
2009-05-07 02:45:00,12.73629,12.73629,12.71547,12.71556,11000000.0
2009-05-07 02:46:00,12.71625,12.71712,12.7154,12.71567,8000000.0
2009-05-07 02:47:00,12.71669,12.71875,12.71656,12.71656,10000000.0
2009-05-07 02:48:00,12.72728,12.72728,12.71694,12.71694,6000000.0
2009-05-07 02:49:00,12.7154,12.7165,12.71511,12.71527,7000000.0
2009-05-07 02:50:00,12.71709,12.72096,12.71709,12.72038,5000000.0
2009-05-07 02:51:00,12.72665,12.72665,12.71358,12.71386,10000000.0
2009-05-07 02:52:00,12.7123,12.71423,12.71223,12.71366,7000000.0
2009-05-07 02:53:00,12.71415,12.72741,12.71415,12.72741,14000000.0
2009-05-07 02:54:00,12.71494,12.71519,12.71118,12.71168,7000000.0
2009-05-07 02:55:00,12.71139,12.71439,12.71139,12.71343,10000000.0
2009-05-07 02:56:00,12.71218,12.7123,12.70857,12.70857,8000000.0
2009-05-07 02:57:00,12.71775,12.71775,12.70677,12.70747,18000000.0
2009-05-07 02:58:00,12.70613,12.71042,12.70559,12.7096,15000000.0
2009-05-07 02:59:00,12.70959,12.70984,12.70862,12.70901,30000000.0
2009-05-07 03:00:00,12.71933,12.71933,12.70652,12.7066,10000000.0
2009-05-07 03:01:00,12.71807,12.71807,12.70405,12.70405,8000000.0
2009-05-07 03:02:00,12.71323,12.71704,12.70516,12.71704,9000000.0
2009-05-07 03:03:00,12.70375,12.70441,12.703,12.70423,8000000.0
2009-05-07 03:04:00,12.70539,12.7093,12.70539,12.70884,6000000.0
2009-05-07 03:05:00,12.71093,12.71671,12.7098,12.71671,8000000.0
2009-05-07 03:06:00,12.71846,12.71846,12.70603,12.70648,8000000.0
2009-05-07 03:07:00,12.71003,12.71524,12.70768,12.70768,7000000.0
2009-05-07 03:08:00,12.70991,12.72774,12.70991,12.72774,8000000.0
2009-05-07 03:09:00,12.70894,12.70936,12.70859,12.70912,9000000.0
2009-05-07 03:10:00,12.71235,12.71653,12.70892,12.70892,7000000.0
2009-05-07 03:11:00,12.71388,12.72075,12.71224,12.71293,7000000.0
2009-05-07 03:12:00,12.71701,12.72201,12.71502,12.71526,8000000.0
2009-05-07 03:13:00,12.71318,12.72421,12.71318,12.71575,9000000.0
2009-05-07 03:15:00,12.72636,12.72636,12.71227,12.71232,8000000.0
2009-05-07 03:16:00,12.71365,12.71625,12.71238,12.71625,11000000.0
2009-05-07 03:17:00,12.7156,12.72777,12.71328,12.72777,10000000.0
2009-05-07 03:18:00,12.71408,12.71839,12.71004,12.71043,8000000.0
2009-05-07 03:19:00,12.70924,12.70924,12.70433,12.70433,7000000.0
2009-05-07 03:20:00,12.70294,12.71684,12.70131,12.71684,9000000.0
2009-05-07 03:21:00,12.71672,12.71672,12.70419,12.70431,7000000.0
2009-05-07 03:22:00,12.71818,12.71946,12.70823,12.71775,10000000.0
2009-05-07 03:23:00,12.70928,12.71742,12.70636,12.70636,9000000.0
2009-05-07 03:24:00,12.71493,12.71493,12.70242,12.7025,7000000.0
2009-05-07 03:25:00,12.70227,12.70283,12.70184,12.70191,21000000.0
2009-05-07 03:26:00,12.70195,12.70195,12.70028,12.70114,29000000.0
2009-05-07 03:27:00,12.71759,12.71759,12.70122,12.70157,21000000.0
2009-05-07 03:28:00,12.70117,12.70563,12.70117,12.70519,12000000.0
2009-05-07 03:29:00,12.70597,12.70733,12.70518,12.70526,8000000.0
2009-05-07 03:30:00,12.71794,12.71794,12.70654,12.70801,12000000.0
2009-05-07 03:31:00,12.70894,12.71521,12.70894,12.71286,10000000.0
2009-05-07 03:32:00,12.71702,12.723,12.71405,12.71405,7000000.0
2009-05-07 03:33:00,12.73001,12.73112,12.71699,12.72061,9000000.0
2009-05-07 03:34:00,12.72144,12.72527,12.72144,12.72521,11000000.0
2009-05-07 03:35:00,12.72632,12.73233,12.72632,12.72946,8000000.0
2009-05-07 03:36:00,12.73608,12.73608,12.71806,12.71806,8000000.0
2009-05-07 03:37:00,12.72325,12.72861,12.72108,12.72405,10000000.0
2009-05-07 03:38:00,12.72329,12.73445,12.72148,12.73014,11000000.0
2009-05-07 03:39:00,12.72296,12.72625,12.71695,12.71695,7000000.0
2009-05-07 03:40:00,12.71722,12.72781,12.7168,12.72148,7000000.0
2009-05-07 03:41:00,12.71479,12.71802,12.71346,12.71658,8000000.0
2009-05-07 03:42:00,12.72777,12.72777,12.71638,12.71742,17000000.0
2009-05-07 03:43:00,12.71622,12.72385,12.71512,12.71822,7000000.0
2009-05-07 03:44:00,12.72405,12.72491,12.71884,12.71884,8000000.0
2009-05-07 03:45:00,12.72576,12.72863,12.72059,12.72059,9000000.0
2009-05-07 03:46:00,12.7173,12.71759,12.71624,12.71653,7000000.0
2009-05-07 03:47:00,12.71498,12.71577,12.71387,12.71577,11000000.0
2009-05-07 03:48:00,12.72706,12.72706,12.71541,12.71541,9000000.0
2009-05-07 03:49:00,12.7158,12.71887,12.71546,12.71887,8000000.0
2009-05-07 03:50:00,12.71851,12.71859,12.71727,12.71805,8000000.0
2009-05-07 03:51:00,12.72575,12.72575,12.71994,12.71994,7000000.0
2009-05-07 03:52:00,12.72054,12.72532,12.71668,12.71668,8000000.0
2009-05-07 03:53:00,12.71646,12.72658,12.71646,12.71996,8000000.0
2009-05-07 03:54:00,12.7305,12.73152,12.7206,12.7206,7000000.0
2009-05-07 03:55:00,12.72071,12.73019,12.72071,12.72094,10000000.0
2009-05-07 03:56:00,12.71817,12.71918,12.71768,12.71768,8000000.0
2009-05-07 03:57:00,12.72664,12.72664,12.7183,12.72072,9000000.0
2009-05-07 03:58:00,12.72073,12.72718,12.71957,12.7217,7000000.0
2009-05-07 03:59:00,12.72182,12.72733,12.71925,12.71956,9000000.0
2009-05-07 04:00:00,12.72129,12.73495,12.71948,12.71948,11000000.0
2009-05-07 04:01:00,12.71623,12.73076,12.71607,12.73076,11000000.0
2009-05-07 04:02:00,12.72293,12.73514,12.72012,12.72012,10000000.0
2009-05-07 04:03:00,12.71898,12.72899,12.71898,12.72098,10000000.0
2009-05-07 04:04:00,12.72824,12.72976,12.72064,12.72064,8000000.0
2009-05-07 04:05:00,12.71654,12.7249,12.71654,12.71825,8000000.0
2009-05-07 04:06:00,12.72793,12.72793,12.71606,12.71705,12000000.0
2009-05-07 04:07:00,12.71791,12.71927,12.71604,12.71901,10000000.0
2009-05-07 04:08:00,12.72061,12.73802,12.72058,12.73802,35000000.0
2009-05-07 04:09:00,12.7218,12.73107,12.72013,12.73066,19000000.0
2009-05-07 04:10:00,12.72172,12.72615,12.71876,12.71876,7000000.0
2009-05-07 04:11:00,12.73042,12.73042,12.7168,12.7168,17000000.0
2009-05-07 04:12:00,12.72737,12.72737,12.71683,12.71683,9000000.0
2009-05-07 04:13:00,12.71638,12.7173,12.71638,12.71725,8000000.0
2009-05-07 04:14:00,12.71734,12.71763,12.71646,12.71741,9000000.0
2009-05-07 04:15:00,12.72785,12.72785,12.71578,12.71611,11000000.0
2009-05-07 04:16:00,12.71511,12.72487,12.71493,12.71902,8000000.0
2009-05-07 04:17:00,12.71636,12.72834,12.7162,12.72834,10000000.0
2009-05-07 04:18:00,12.7148,12.7148,12.71326,12.71429,14000000.0
2009-05-07 04:19:00,12.71597,12.72621,12.71597,12.71755,11000000.0
2009-05-07 04:20:00,12.71565,12.72646,12.71517,12.71958,10000000.0
2009-05-07 04:21:00,12.72693,12.72693,12.71775,12.71819,8000000.0
2009-05-07 04:22:00,12.71772,12.72539,12.71772,12.72051,7000000.0
2009-05-07 04:23:00,12.71729,12.72412,12.71614,12.71885,7000000.0
2009-05-07 04:24:00,12.7273,12.7273,12.71252,12.71395,11000000.0
2009-05-07 04:25:00,12.71318,12.71641,12.71318,12.71609,11000000.0
2009-05-07 04:26:00,12.72,12.72356,12.71511,12.71511,7000000.0
2009-05-07 04:27:00,12.72569,12.72628,12.71894,12.71894,10000000.0
2009-05-07 04:28:00,12.71623,12.72516,12.71493,12.71493,10000000.0
2009-05-07 04:29:00,12.71228,12.72075,12.71213,12.7166,7000000.0
2009-05-07 04:30:00,12.7252,12.7252,12.71335,12.71424,7000000.0
2009-05-07 04:31:00,12.71431,12.71524,12.71395,12.71524,7000000.0
2009-05-07 04:32:00,12.71487,12.7209,12.71444,12.71602,7000000.0
2009-05-07 04:33:00,12.7247,12.7247,12.71373,12.71382,7000000.0
2009-05-07 04:34:00,12.71703,12.72516,12.71646,12.71646,9000000.0
2009-05-07 04:35:00,12.7175,12.72416,12.71536,12.72416,11000000.0
2009-05-07 04:36:00,12.72502,12.72502,12.71483,12.71505,7000000.0
2009-05-07 04:37:00,12.71327,12.71327,12.71133,12.71171,7000000.0
2009-05-07 04:38:00,12.71156,12.72176,12.71156,12.71503,8000000.0
2009-05-07 04:39:00,12.72582,12.72582,12.7133,12.7143,8000000.0
2009-05-07 04:40:00,12.71431,12.72446,12.71358,12.72446,7000000.0
2009-05-07 04:41:00,12.71401,12.72285,12.71401,12.71658,8000000.0
2009-05-07 04:42:00,12.72786,12.72786,12.71232,12.71232,11000000.0
2009-05-07 04:43:00,12.71475,12.72366,12.71475,12.7153,10000000.0
2009-05-07 04:44:00,12.71602,12.72033,12.71267,12.71267,11000000.0
2009-05-07 04:45:00,12.72438,12.72438,12.71529,12.7222,7000000.0
2009-05-07 04:46:00,12.71311,12.72165,12.7129,12.7129,9000000.0
2009-05-07 04:47:00,12.71435,12.71833,12.71076,12.71833,11000000.0
2009-05-07 04:48:00,12.71094,12.71879,12.71052,12.71879,8000000.0
2009-05-07 04:49:00,12.70829,12.70908,12.70829,12.70892,11000000.0
2009-05-07 04:50:00,12.70832,12.71817,12.70801,12.71817,10000000.0
2009-05-07 04:51:00,12.70943,12.72012,12.70943,12.72012,10000000.0
2009-05-07 04:52:00,12.70843,12.71794,12.70843,12.70884,10000000.0
2009-05-07 04:53:00,12.70707,12.71889,12.7066,12.7182,10000000.0
2009-05-07 04:54:00,12.71551,12.71551,12.70371,12.70373,7000000.0
2009-05-07 04:55:00,12.70438,12.70438,12.70246,12.70282,11000000.0
2009-05-07 04:56:00,12.70288,12.7175,12.70288,12.7175,11000000.0
2009-05-07 04:57:00,12.7062,12.70798,12.6994,12.69956,8000000.0
2009-05-07 04:58:00,12.69993,12.70311,12.69993,12.70109,9000000.0
2009-05-07 04:59:00,12.70229,12.70229,12.7007,12.70149,10000000.0
2009-05-07 05:00:00,12.71662,12.71662,12.69737,12.69737,8000000.0
2009-05-07 05:01:00,12.69731,12.70854,12.69642,12.70854,8000000.0
2009-05-07 05:02:00,12.69888,12.70861,12.69888,12.70276,8000000.0
2009-05-07 05:03:00,12.71652,12.71652,12.70152,12.70211,8000000.0
2009-05-07 05:04:00,12.7149,12.71542,12.70535,12.71491,11000000.0
2009-05-07 05:05:00,12.70645,12.70929,12.70093,12.70093,11000000.0
2009-05-07 05:06:00,12.70734,12.70734,12.70146,12.70333,10000000.0
2009-05-07 05:07:00,12.70333,12.70351,12.70244,12.70351,7000000.0
2009-05-07 05:08:00,12.70351,12.71826,12.70129,12.71826,16000000.0
2009-05-07 05:09:00,12.70193,12.70261,12.70173,12.70218,8000000.0
2009-05-07 05:10:00,12.70528,12.71188,12.70515,12.70515,7000000.0
2009-05-07 05:11:00,12.70265,12.70281,12.70065,12.70065,7000000.0
2009-05-07 05:12:00,12.71597,12.71597,12.69937,12.69975,8000000.0
2009-05-07 05:13:00,12.70021,12.70304,12.70005,12.70304,14000000.0
2009-05-07 05:14:00,12.70351,12.70351,12.70279,12.70299,8000000.0
2009-05-07 05:15:00,12.71545,12.71545,12.69994,12.70093,9000000.0
2009-05-07 05:16:00,12.70099,12.71167,12.70018,12.71167,8000000.0
2009-05-07 05:17:00,12.70204,12.71208,12.70204,12.70407,11000000.0
2009-05-07 05:18:00,12.71476,12.71476,12.70257,12.70288,7000000.0
2009-05-07 05:19:00,12.70108,12.70108,12.69801,12.69883,7000000.0
2009-05-07 05:20:00,12.70282,12.70733,12.69959,12.69959,11000000.0
2009-05-07 05:21:00,12.71765,12.71765,12.70142,12.70142,7000000.0
2009-05-07 05:22:00,12.69933,12.70086,12.69933,12.70086,7000000.0
2009-05-07 05:23:00,12.70108,12.71695,12.70044,12.71695,8000000.0
2009-05-07 05:24:00,12.70705,12.71204,12.70703,12.71204,7000000.0
2009-05-07 05:25:00,12.70283,12.71441,12.70283,12.70362,56000000.0
2009-05-07 05:26:00,12.70231,12.71594,12.70178,12.71594,8000000.0
2009-05-07 05:27:00,12.70505,12.70948,12.70194,12.70207,8000000.0
2009-05-07 05:28:00,12.70268,12.70268,12.70152,12.70264,8000000.0
2009-05-07 05:29:00,12.70448,12.71114,12.7027,12.7027,8000000.0
2009-05-07 05:30:00,12.71573,12.71573,12.70171,12.70171,8000000.0
2009-05-07 05:31:00,12.70428,12.70678,12.69659,12.69762,10000000.0
2009-05-07 05:32:00,12.69922,12.70713,12.6978,12.6978,11000000.0
2009-05-07 05:33:00,12.70964,12.70964,12.69551,12.7045,9000000.0
2009-05-07 05:34:00,12.69593,12.69629,12.69393,12.69408,8000000.0
2009-05-07 05:35:00,12.6964,12.70791,12.6964,12.70791,8000000.0
2009-05-07 05:36:00,12.69904,12.70322,12.69718,12.69748,8000000.0
2009-05-07 05:37:00,12.71051,12.71051,12.69932,12.70043,10000000.0
2009-05-07 05:38:00,12.69942,12.70148,12.6993,12.70071,8000000.0
2009-05-07 05:39:00,12.71465,12.71465,12.69523,12.69578,8000000.0
2009-05-07 05:40:00,12.7007,12.7097,12.7007,12.70257,7000000.0
2009-05-07 05:41:00,12.7039,12.70876,12.70283,12.70829,9000000.0
2009-05-07 05:42:00,12.69908,12.71152,12.69908,12.70145,11000000.0
2009-05-07 05:43:00,12.69731,12.70528,12.69517,12.69785,10000000.0
2009-05-07 05:44:00,12.69713,12.69801,12.69705,12.69713,8000000.0
2009-05-07 05:45:00,12.70686,12.70686,12.69466,12.69466,8000000.0
2009-05-07 05:46:00,12.69474,12.69476,12.69218,12.69299,11000000.0
2009-05-07 05:47:00,12.6958,12.70823,12.6958,12.70823,7000000.0
2009-05-07 05:48:00,12.69624,12.71032,12.69578,12.70653,37000000.0
2009-05-07 05:49:00,12.69843,12.70285,12.69729,12.70259,8000000.0
2009-05-07 05:50:00,12.69636,12.69987,12.69131,12.69131,8000000.0
2009-05-07 05:51:00,12.70595,12.70595,12.68731,12.68747,9000000.0
2009-05-07 05:52:00,12.6867,12.68708,12.68564,12.68584,8000000.0
2009-05-07 05:53:00,12.68538,12.68681,12.68538,12.68609,11000000.0
2009-05-07 05:54:00,12.69809,12.69809,12.68752,12.68752,11000000.0
2009-05-07 05:55:00,12.68656,12.68717,12.68502,12.68502,8000000.0
2009-05-07 05:56:00,12.68711,12.69746,12.68711,12.69746,8000000.0
2009-05-07 05:57:00,12.69654,12.69654,12.68598,12.6862,10000000.0
2009-05-07 05:58:00,12.68572,12.68669,12.68572,12.68657,8000000.0
2009-05-07 05:59:00,12.68662,12.68708,12.68617,12.68626,10000000.0
2009-05-07 06:00:00,12.69691,12.69691,12.68399,12.68447,9000000.0
2009-05-07 06:01:00,12.68626,12.69204,12.68314,12.68357,16000000.0
2009-05-07 06:02:00,12.68322,12.69756,12.68224,12.69756,10000000.0
2009-05-07 06:03:00,12.68904,12.69352,12.68625,12.68664,7000000.0
2009-05-07 06:04:00,12.69051,12.69565,12.68787,12.68982,11000000.0
2009-05-07 06:05:00,12.69967,12.70258,12.6924,12.70256,12000000.0
2009-05-07 06:06:00,12.70613,12.70613,12.68982,12.68991,11000000.0
2009-05-07 06:07:00,12.69038,12.69211,12.69038,12.69192,8000000.0
2009-05-07 06:08:00,12.69471,12.70052,12.69295,12.69422,9000000.0
2009-05-07 06:09:00,12.70782,12.70782,12.69349,12.69349,8000000.0
2009-05-07 06:10:00,12.69097,12.69182,12.68866,12.68866,9000000.0
2009-05-07 06:11:00,12.68855,12.6904,12.68855,12.69007,11000000.0
2009-05-07 06:12:00,12.69662,12.69925,12.6928,12.6928,7000000.0
2009-05-07 06:13:00,12.6974,12.69892,12.69297,12.69297,7000000.0
2009-05-07 06:14:00,12.69129,12.69747,12.68998,12.69747,9000000.0
2009-05-07 06:15:00,12.69684,12.69684,12.68834,12.68974,8000000.0
2009-05-07 06:16:00,12.68846,12.68846,12.6852,12.68785,11000000.0
2009-05-07 06:17:00,12.68919,12.69017,12.68903,12.68903,7000000.0
2009-05-07 06:18:00,12.69922,12.70266,12.69079,12.69093,41000000.0
2009-05-07 06:19:00,12.69077,12.70243,12.69077,12.69218,11000000.0
2009-05-07 06:20:00,12.6905,12.69114,12.68788,12.68788,9000000.0
2009-05-07 06:21:00,12.69807,12.69807,12.6888,12.6888,11000000.0
2009-05-07 06:22:00,12.68799,12.68799,12.68693,12.68737,8000000.0
2009-05-07 06:23:00,12.69687,12.70041,12.69303,12.69992,11000000.0
2009-05-07 06:24:00,12.69912,12.69912,12.68777,12.68816,7000000.0
2009-05-07 06:25:00,12.68902,12.69073,12.68805,12.69053,12000000.0
2009-05-07 06:26:00,12.69201,12.70636,12.69119,12.70636,9000000.0
2009-05-07 06:27:00,12.69186,12.7002,12.69186,12.69206,9000000.0
2009-05-07 06:28:00,12.69124,12.69366,12.69124,12.6934,7000000.0
2009-05-07 06:29:00,12.69466,12.70205,12.69466,12.69476,8000000.0
2009-05-07 06:30:00,12.70864,12.70864,12.69381,12.69464,14000000.0
2009-05-07 06:31:00,12.69556,12.69577,12.69422,12.69577,9000000.0
2009-05-07 06:32:00,12.69663,12.69864,12.69663,12.69796,7000000.0
2009-05-07 06:33:00,12.70503,12.70605,12.69668,12.69668,10000000.0
2009-05-07 06:34:00,12.70396,12.70396,12.69631,12.69672,7000000.0
2009-05-07 06:35:00,12.69613,12.6981,12.69613,12.69733,20000000.0
2009-05-07 06:36:00,12.70637,12.70973,12.7023,12.70953,11000000.0
2009-05-07 06:37:00,12.70177,12.70736,12.69862,12.69907,9000000.0
2009-05-07 06:38:00,12.70167,12.70461,12.69593,12.69599,10000000.0
2009-05-07 06:39:00,12.70781,12.70781,12.6989,12.6989,13000000.0
2009-05-07 06:40:00,12.69804,12.69907,12.69804,12.69905,7000000.0
2009-05-07 06:41:00,12.69742,12.69742,12.69602,12.69651,7000000.0
2009-05-07 06:42:00,12.70554,12.70823,12.69967,12.69967,11000000.0
2009-05-07 06:43:00,12.69924,12.69936,12.69727,12.69727,9000000.0
2009-05-07 06:44:00,12.69773,12.69913,12.69773,12.69877,8000000.0
2009-05-07 06:45:00,12.7141,12.7141,12.69893,12.69897,7000000.0
2009-05-07 06:46:00,12.70212,12.70746,12.70146,12.70189,11000000.0
2009-05-07 06:47:00,12.71304,12.71308,12.70065,12.70085,30000000.0
2009-05-07 06:48:00,12.71012,12.71107,12.69937,12.69937,7000000.0
2009-05-07 06:49:00,12.70307,12.70975,12.70243,12.70243,7000000.0
2009-05-07 06:50:00,12.70052,12.70081,12.69925,12.69925,10000000.0
2009-05-07 06:51:00,12.70774,12.70774,12.69742,12.69742,8000000.0
2009-05-07 06:52:00,12.70003,12.70397,12.69637,12.69661,7000000.0
2009-05-07 06:53:00,12.69982,12.70289,12.69758,12.70286,7000000.0
2009-05-07 06:54:00,12.70816,12.70816,12.69304,12.69304,9000000.0
2009-05-07 06:55:00,12.69065,12.7013,12.6905,12.7013,7000000.0
2009-05-07 06:56:00,12.69055,12.70694,12.6905,12.70694,8000000.0
2009-05-07 06:57:00,12.69209,12.69286,12.69181,12.69286,10000000.0
2009-05-07 06:58:00,12.69367,12.70488,12.69367,12.70488,7000000.0
2009-05-07 06:59:00,12.69292,12.70526,12.69292,12.70526,8000000.0
2009-05-07 07:00:00,12.70679,12.70679,12.69376,12.69377,8000000.0
2009-05-07 07:01:00,12.69287,12.69359,12.69145,12.69161,9000000.0
2009-05-07 07:02:00,12.69108,12.69141,12.68933,12.69141,25000000.0
2009-05-07 07:03:00,12.70649,12.70649,12.69115,12.69118,9000000.0
2009-05-07 07:04:00,12.70202,12.70233,12.69311,12.70233,10000000.0
2009-05-07 07:05:00,12.69212,12.70815,12.69212,12.70815,9000000.0
2009-05-07 07:06:00,12.69238,12.69254,12.69189,12.69254,7000000.0
2009-05-07 07:07:00,12.69165,12.69244,12.69112,12.69142,7000000.0
2009-05-07 07:08:00,12.69171,12.70701,12.69171,12.70701,7000000.0
2009-05-07 07:09:00,12.69095,12.69352,12.69095,12.69313,13000000.0
2009-05-07 07:10:00,12.69384,12.69499,12.69384,12.69481,9000000.0
2009-05-07 07:11:00,12.6952,12.70362,12.69506,12.69752,9000000.0
2009-05-07 07:12:00,12.70624,12.70624,12.69392,12.6944,9000000.0
2009-05-07 07:13:00,12.69435,12.69465,12.69354,12.6944,10000000.0
2009-05-07 07:14:00,12.69585,12.6966,12.69473,12.69607,27000000.0
2009-05-07 07:15:00,12.7057,12.7057,12.69496,12.69555,7000000.0
2009-05-07 07:16:00,12.69431,12.70326,12.69431,12.69861,8000000.0
2009-05-07 07:17:00,12.69623,12.70719,12.69623,12.70719,7000000.0
2009-05-07 07:18:00,12.69837,12.6993,12.69792,12.6993,8000000.0
2009-05-07 07:19:00,12.69787,12.70604,12.69774,12.69961,8000000.0
2009-05-07 07:20:00,12.7007,12.70722,12.6999,12.70722,9000000.0
2009-05-07 07:21:00,12.70069,12.70609,12.69867,12.70009,11000000.0
2009-05-07 07:22:00,12.70258,12.70731,12.70085,12.70156,11000000.0
2009-05-07 07:23:00,12.70143,12.71249,12.69868,12.70102,21000000.0
2009-05-07 07:24:00,12.71763,12.71763,12.69943,12.69943,10000000.0
2009-05-07 07:25:00,12.69775,12.70948,12.69775,12.70214,10000000.0
2009-05-07 07:26:00,12.69965,12.71714,12.69932,12.71714,10000000.0
2009-05-07 07:27:00,12.7033,12.71589,12.7033,12.71589,8000000.0
2009-05-07 07:28:00,12.70465,12.70497,12.70312,12.70406,15000000.0
2009-05-07 07:29:00,12.70349,12.7036,12.7022,12.70245,8000000.0
2009-05-07 07:30:00,12.71652,12.71652,12.70243,12.70311,8000000.0
2009-05-07 07:31:00,12.70235,12.70296,12.70021,12.70021,9000000.0
2009-05-07 07:32:00,12.70232,12.71821,12.70232,12.71821,9000000.0
2009-05-07 07:33:00,12.70386,12.70843,12.69964,12.70003,10000000.0
2009-05-07 07:34:00,12.71164,12.71164,12.69928,12.69928,7000000.0
2009-05-07 07:35:00,12.69785,12.70583,12.6974,12.69867,8000000.0
2009-05-07 07:36:00,12.70775,12.71015,12.69853,12.70136,18000000.0
2009-05-07 07:37:00,12.71297,12.71297,12.69904,12.69904,7000000.0
2009-05-07 07:38:00,12.69819,12.71603,12.69819,12.71603,7000000.0
2009-05-07 07:39:00,12.7037,12.70445,12.70195,12.70195,11000000.0
2009-05-07 07:40:00,12.70151,12.71137,12.70151,12.71137,10000000.0
2009-05-07 07:41:00,12.70201,12.70368,12.70201,12.70342,10000000.0
2009-05-07 07:42:00,12.71729,12.71729,12.70482,12.70482,11000000.0
2009-05-07 07:43:00,12.70755,12.71119,12.70456,12.70456,8000000.0
2009-05-07 07:44:00,12.7044,12.71803,12.7044,12.71675,8000000.0
2009-05-07 07:45:00,12.70689,12.71672,12.70689,12.70772,8000000.0
2009-05-07 07:46:00,12.7046,12.7046,12.70105,12.70203,8000000.0
2009-05-07 07:47:00,12.70114,12.7155,12.7,12.7155,8000000.0
2009-05-07 07:48:00,12.70177,12.71331,12.70102,12.70195,11000000.0
2009-05-07 07:49:00,12.70157,12.70157,12.69962,12.70076,11000000.0
2009-05-07 07:50:00,12.70166,12.71742,12.70166,12.71742,8000000.0
2009-05-07 07:51:00,12.7033,12.71718,12.7033,12.71683,7000000.0
2009-05-07 07:52:00,12.70591,12.71245,12.70427,12.71245,10000000.0
2009-05-07 07:53:00,12.7135,12.7135,12.70397,12.71168,9000000.0
2009-05-07 07:54:00,12.71843,12.71843,12.7016,12.7016,12000000.0
2009-05-07 07:55:00,12.70338,12.70762,12.69998,12.70068,10000000.0
2009-05-07 07:56:00,12.70019,12.70123,12.69974,12.70123,10000000.0
2009-05-07 07:57:00,12.71674,12.71674,12.70417,12.70578,10000000.0
2009-05-07 07:58:00,12.70841,12.71213,12.70222,12.70222,11000000.0
2009-05-07 07:59:00,12.70739,12.71561,12.70593,12.71292,11000000.0
2009-05-07 08:00:00,12.7138,12.72727,12.70555,12.70555,45000000.0
2009-05-07 08:01:00,12.71297,12.71659,12.70763,12.71659,8000000.0
2009-05-07 08:02:00,12.70532,12.72753,12.70532,12.72753,12000000.0
2009-05-07 08:03:00,12.70998,12.72299,12.70998,12.71547,10000000.0
2009-05-07 08:04:00,12.71423,12.72525,12.71423,12.71882,10000000.0
2009-05-07 08:05:00,12.71695,12.73596,12.71695,12.73596,8000000.0
2009-05-07 08:06:00,12.71995,12.71995,12.71715,12.7178,8000000.0
2009-05-07 08:07:00,12.71684,12.7214,12.71684,12.719,9000000.0
2009-05-07 08:08:00,12.71829,12.71952,12.71685,12.71685,11000000.0
2009-05-07 08:09:00,12.72807,12.73038,12.71757,12.73038,21000000.0
2009-05-07 08:10:00,12.71893,12.72686,12.71814,12.7202,8000000.0
2009-05-07 08:11:00,12.71975,12.73003,12.71975,12.72086,11000000.0
2009-05-07 08:12:00,12.73433,12.73433,12.71919,12.71961,7000000.0
2009-05-07 08:13:00,12.71931,12.72317,12.71931,12.72224,11000000.0
2009-05-07 08:14:00,12.7225,12.72291,12.72154,12.72181,13000000.0
2009-05-07 08:15:00,12.73664,12.73664,12.72374,12.72524,11000000.0
2009-05-07 08:16:00,12.72481,12.7385,12.72468,12.72934,16000000.0
2009-05-07 08:17:00,12.72826,12.74111,12.72769,12.74111,21000000.0
2009-05-07 08:18:00,12.73868,12.7398,12.72655,12.72655,11000000.0
2009-05-07 08:19:00,12.72927,12.73289,12.72247,12.72252,7000000.0
2009-05-07 08:20:00,12.72175,12.73656,12.72155,12.73656,11000000.0
2009-05-07 08:21:00,12.72835,12.72881,12.72753,12.72815,10000000.0
2009-05-07 08:22:00,12.72835,12.7287,12.72762,12.72796,9000000.0
2009-05-07 08:23:00,12.72732,12.73593,12.72701,12.72855,8000000.0
2009-05-07 08:24:00,12.73764,12.73764,12.72665,12.72832,10000000.0
2009-05-07 08:25:00,12.72833,12.73008,12.72833,12.72928,15000000.0
2009-05-07 08:26:00,12.72837,12.74005,12.72809,12.73975,9000000.0
2009-05-07 08:27:00,12.73951,12.73954,12.72619,12.72659,13000000.0
2009-05-07 08:28:00,12.72565,12.73504,12.72412,12.72412,11000000.0
2009-05-07 08:29:00,12.72213,12.7329,12.72213,12.72344,10000000.0
2009-05-07 08:30:00,12.72098,12.73432,12.72034,12.72444,12000000.0
2009-05-07 08:31:00,12.72402,12.73054,12.72402,12.73054,7000000.0
2009-05-07 08:32:00,12.73443,12.73705,12.72351,12.72603,39000000.0
2009-05-07 08:33:00,12.73923,12.73923,12.72683,12.72683,7000000.0
2009-05-07 08:34:00,12.72862,12.73904,12.72862,12.72968,11000000.0
2009-05-07 08:35:00,12.73219,12.73748,12.73117,12.73748,8000000.0
2009-05-07 08:36:00,12.74011,12.74011,12.72749,12.72749,10000000.0
2009-05-07 08:37:00,12.72642,12.72642,12.72501,12.72559,7000000.0
2009-05-07 08:38:00,12.72623,12.72722,12.72566,12.72689,10000000.0
2009-05-07 08:39:00,12.72597,12.73316,12.72597,12.7279,7000000.0
2009-05-07 08:40:00,12.72412,12.72493,12.72274,12.7233,12000000.0
2009-05-07 08:41:00,12.72323,12.72435,12.72277,12.724,8000000.0
2009-05-07 08:42:00,12.73832,12.73832,12.72459,12.72459,11000000.0
2009-05-07 08:43:00,12.72254,12.72327,12.72042,12.72042,7000000.0
2009-05-07 08:44:00,12.72342,12.73426,12.71745,12.71784,19000000.0
2009-05-07 08:45:00,12.72815,12.72815,12.71713,12.71819,11000000.0
2009-05-07 08:46:00,12.71889,12.71957,12.71729,12.71941,10000000.0
2009-05-07 08:47:00,12.71976,12.73023,12.71945,12.72164,13000000.0
2009-05-07 08:48:00,12.73612,12.73612,12.72339,12.73286,10000000.0
2009-05-07 08:49:00,12.72412,12.73286,12.72412,12.73286,13000000.0
2009-05-07 08:50:00,12.72427,12.73526,12.72178,12.72178,17000000.0
2009-05-07 08:51:00,12.73566,12.73566,12.72113,12.72883,9000000.0
2009-05-07 08:52:00,12.71919,12.72961,12.71888,12.7223,12000000.0
2009-05-07 08:53:00,12.72121,12.72845,12.71768,12.72845,20000000.0
2009-05-07 08:54:00,12.71672,12.71698,12.71384,12.71409,17000000.0
2009-05-07 08:55:00,12.71309,12.72536,12.71205,12.72536,7000000.0
2009-05-07 08:56:00,12.71763,12.72571,12.71463,12.71621,16000000.0
2009-05-07 08:57:00,12.72728,12.72728,12.71649,12.72145,14000000.0
2009-05-07 08:58:00,12.72202,12.72344,12.72017,12.72098,22000000.0
2009-05-07 08:59:00,12.72099,12.73464,12.72099,12.72722,24000000.0
2009-05-07 09:00:00,12.72546,12.7337,12.72484,12.72834,7000000.0
2009-05-07 09:01:00,12.72334,12.73055,12.72035,12.72035,12000000.0
2009-05-07 09:02:00,12.71849,12.73169,12.71848,12.73169,16000000.0
2009-05-07 09:03:00,12.72511,12.72787,12.71588,12.71588,10000000.0
2009-05-07 09:04:00,12.71523,12.72746,12.71523,12.71872,18000000.0
2009-05-07 09:05:00,12.71674,12.72522,12.71308,12.71585,12000000.0
2009-05-07 09:06:00,12.72467,12.72467,12.71434,12.71554,7000000.0
2009-05-07 09:07:00,12.71661,12.71759,12.71513,12.71652,9000000.0
2009-05-07 09:08:00,12.71645,12.71645,12.71367,12.71416,7000000.0
2009-05-07 09:09:00,12.71411,12.72572,12.71398,12.71907,8000000.0
2009-05-07 09:10:00,12.71682,12.72907,12.71666,12.7288,7000000.0
2009-05-07 09:11:00,12.71998,12.72499,12.71641,12.71741,9000000.0
2009-05-07 09:12:00,12.72725,12.72725,12.71756,12.71756,9000000.0
2009-05-07 09:13:00,12.71622,12.72431,12.71504,12.71683,13000000.0
2009-05-07 09:14:00,12.71574,12.72708,12.71557,12.72035,11000000.0
2009-05-07 09:15:00,12.72621,12.72975,12.72305,12.72352,10000000.0
2009-05-07 09:16:00,12.72212,12.73249,12.72212,12.72543,8000000.0
2009-05-07 09:17:00,12.72413,12.7312,12.72069,12.72079,15000000.0
2009-05-07 09:18:00,12.7278,12.73332,12.72288,12.72448,16000000.0
2009-05-07 09:19:00,12.72504,12.73257,12.72335,12.72335,16000000.0
2009-05-07 09:20:00,12.72546,12.73016,12.72325,12.72325,7000000.0
2009-05-07 09:21:00,12.73721,12.73721,12.7243,12.72486,11000000.0
2009-05-07 09:22:00,12.72637,12.73109,12.72345,12.72392,9000000.0
2009-05-07 09:23:00,12.72363,12.73804,12.72073,12.73804,18000000.0
2009-05-07 09:24:00,12.73228,12.73228,12.7219,12.72284,10000000.0
2009-05-07 09:25:00,12.73392,12.73426,12.72344,12.72344,11000000.0
2009-05-07 09:26:00,12.72576,12.7336,12.72317,12.72317,13000000.0
2009-05-07 09:27:00,12.73817,12.73817,12.71956,12.71956,20000000.0
2009-05-07 09:28:00,12.73161,12.73845,12.72111,12.73796,18000000.0
2009-05-07 09:29:00,12.72747,12.73883,12.72747,12.72886,16000000.0
2009-05-07 09:30:00,12.73652,12.73937,12.73335,12.73492,7000000.0
2009-05-07 09:31:00,12.73243,12.74248,12.72858,12.74052,12000000.0
2009-05-07 09:32:00,12.72984,12.74052,12.72984,12.7302,25000000.0
2009-05-07 09:33:00,12.74543,12.74543,12.73286,12.7411,8000000.0
2009-05-07 09:34:00,12.73382,12.73734,12.72968,12.72989,11000000.0
2009-05-07 09:35:00,12.72943,12.72996,12.72635,12.72831,8000000.0
2009-05-07 09:36:00,12.72729,12.73764,12.72729,12.72945,10000000.0
2009-05-07 09:37:00,12.73022,12.73633,12.72738,12.73633,10000000.0
2009-05-07 09:38:00,12.72735,12.73698,12.72499,12.73645,25000000.0
2009-05-07 09:39:00,12.73511,12.73511,12.72503,12.72576,7000000.0
2009-05-07 09:40:00,12.72887,12.7336,12.72612,12.72612,10000000.0
2009-05-07 09:41:00,12.72709,12.74158,12.72709,12.72998,20000000.0
2009-05-07 09:42:00,12.73987,12.74163,12.72824,12.72859,18000000.0
2009-05-07 09:43:00,12.73033,12.73252,12.72843,12.72995,23000000.0
2009-05-07 09:44:00,12.72952,12.72984,12.72756,12.72756,22000000.0
2009-05-07 09:45:00,12.73587,12.73603,12.73056,12.73056,9000000.0
2009-05-07 09:46:00,12.72897,12.73074,12.72897,12.73067,15000000.0
2009-05-07 09:47:00,12.72892,12.72958,12.7273,12.7281,27000000.0
2009-05-07 09:48:00,12.73982,12.73982,12.72618,12.72618,9000000.0
2009-05-07 09:49:00,12.72614,12.72614,12.72403,12.72465,9000000.0
2009-05-07 09:50:00,12.72502,12.73903,12.72502,12.73903,22000000.0
2009-05-07 09:51:00,12.72521,12.72876,12.72521,12.72822,23000000.0
2009-05-07 09:52:00,12.7279,12.729,12.72776,12.729,11000000.0
2009-05-07 09:53:00,12.72861,12.72901,12.72776,12.72884,14000000.0
2009-05-07 09:54:00,12.73631,12.73694,12.73244,12.73244,8000000.0
2009-05-07 09:55:00,12.73237,12.73653,12.7302,12.73144,11000000.0
2009-05-07 09:56:00,12.73364,12.74092,12.73271,12.74092,11000000.0
2009-05-07 09:57:00,12.75764,12.75764,12.74174,12.74431,19000000.0
2009-05-07 09:58:00,12.74753,12.75296,12.745,12.74685,9000000.0
2009-05-07 09:59:00,12.74786,12.75649,12.74786,12.75382,12000000.0
2009-05-07 10:00:00,12.7589,12.7589,12.75145,12.75281,25000000.0
2009-05-07 10:01:00,12.75277,12.75431,12.75258,12.75323,12000000.0
2009-05-07 10:02:00,12.75304,12.7634,12.75242,12.75308,14000000.0
2009-05-07 10:03:00,12.7684,12.7684,12.74982,12.74982,10000000.0
2009-05-07 10:04:00,12.75011,12.75905,12.7465,12.74896,20000000.0
2009-05-07 10:05:00,12.7499,12.75967,12.74799,12.74799,24000000.0
2009-05-07 10:06:00,12.75853,12.7593,12.74911,12.74966,19000000.0
2009-05-07 10:07:00,12.75087,12.75902,12.74691,12.74799,24000000.0
2009-05-07 10:08:00,12.7605,12.7605,12.74638,12.74638,10000000.0
2009-05-07 10:09:00,12.75537,12.75537,12.74586,12.74586,9000000.0
2009-05-07 10:10:00,12.74703,12.75244,12.74471,12.74587,10000000.0
2009-05-07 10:11:00,12.74737,12.75995,12.74737,12.74991,20000000.0
2009-05-07 10:12:00,12.74834,12.75739,12.74638,12.7476,20000000.0
2009-05-07 10:13:00,12.746,12.7469,12.74569,12.74569,8000000.0
2009-05-07 10:14:00,12.74606,12.74611,12.74496,12.74539,8000000.0
2009-05-07 10:15:00,12.74727,12.75635,12.74727,12.75114,9000000.0
2009-05-07 10:16:00,12.74987,12.74987,12.74873,12.74882,7000000.0
2009-05-07 10:17:00,12.7473,12.75692,12.7458,12.75692,8000000.0
2009-05-07 10:18:00,12.75075,12.76109,12.75075,12.75249,10000000.0
2009-05-07 10:19:00,12.7521,12.76106,12.75198,12.75847,7000000.0
2009-05-07 10:20:00,12.75689,12.75716,12.75362,12.75362,18000000.0
2009-05-07 10:21:00,12.7681,12.7681,12.75209,12.75209,8000000.0
2009-05-07 10:22:00,12.75251,12.76537,12.75251,12.75447,12000000.0
2009-05-07 10:23:00,12.75313,12.75313,12.75134,12.75134,7000000.0
2009-05-07 10:24:00,12.76636,12.76636,12.75133,12.7516,8000000.0
2009-05-07 10:25:00,12.75156,12.75374,12.75125,12.75314,21000000.0
2009-05-07 10:26:00,12.75337,12.75439,12.75324,12.75341,9000000.0
2009-05-07 10:27:00,12.76835,12.76835,12.75186,12.75186,11000000.0
2009-05-07 10:28:00,12.75066,12.75932,12.75066,12.7541,7000000.0
2009-05-07 10:29:00,12.7499,12.75878,12.74936,12.75878,7000000.0
2009-05-07 10:30:00,12.75551,12.7564,12.74744,12.74744,8000000.0
2009-05-07 10:31:00,12.74429,12.75555,12.74402,12.74646,11000000.0
2009-05-07 10:32:00,12.7468,12.75624,12.74563,12.74647,12000000.0
2009-05-07 10:33:00,12.75887,12.75976,12.74666,12.74894,21000000.0
2009-05-07 10:34:00,12.74891,12.75206,12.74757,12.75112,54000000.0
2009-05-07 10:35:00,12.75096,12.75332,12.75056,12.75332,14000000.0
2009-05-07 10:36:00,12.76654,12.76654,12.75382,12.76504,11000000.0
2009-05-07 10:37:00,12.75581,12.7672,12.75581,12.75734,17000000.0
2009-05-07 10:38:00,12.75522,12.75522,12.75132,12.75132,7000000.0
2009-05-07 10:39:00,12.76769,12.76769,12.74778,12.74778,14000000.0
2009-05-07 10:40:00,12.74775,12.76174,12.74764,12.75161,8000000.0
2009-05-07 10:41:00,12.74764,12.75044,12.74764,12.7495,22000000.0
2009-05-07 10:42:00,12.76721,12.76721,12.74759,12.7478,16000000.0
2009-05-07 10:43:00,12.746,12.75602,12.74378,12.75602,12000000.0
2009-05-07 10:44:00,12.74423,12.75902,12.74423,12.7498,9000000.0
2009-05-07 10:45:00,12.75956,12.75991,12.74412,12.74461,18000000.0
2009-05-07 10:46:00,12.74457,12.75752,12.74457,12.75725,15000000.0
2009-05-07 10:47:00,12.74779,12.75496,12.74629,12.74702,16000000.0
2009-05-07 10:48:00,12.75688,12.75688,12.74894,12.7503,8000000.0
2009-05-07 10:49:00,12.75034,12.75298,12.75034,12.75256,18000000.0
2009-05-07 10:50:00,12.75345,12.76236,12.75288,12.75375,11000000.0
2009-05-07 10:51:00,12.76467,12.76941,12.75888,12.76148,10000000.0
2009-05-07 10:52:00,12.75885,12.7692,12.75617,12.75773,15000000.0
2009-05-07 10:53:00,12.75583,12.76615,12.75583,12.75709,14000000.0
2009-05-07 10:54:00,12.76648,12.76648,12.75301,12.75361,8000000.0
2009-05-07 10:55:00,12.75394,12.75402,12.75158,12.75402,10000000.0
2009-05-07 10:56:00,12.75421,12.76686,12.75341,12.75756,15000000.0
2009-05-07 10:57:00,12.7652,12.76585,12.7586,12.7586,8000000.0
2009-05-07 10:58:00,12.75639,12.75748,12.75287,12.75378,19000000.0
2009-05-07 10:59:00,12.75303,12.76066,12.753,12.75877,21000000.0
2009-05-07 11:00:00,12.7682,12.77281,12.76104,12.7638,18000000.0
2009-05-07 11:01:00,12.76475,12.78069,12.76301,12.76942,20000000.0
2009-05-07 11:02:00,12.77693,12.78673,12.77361,12.78072,11000000.0
2009-05-07 11:03:00,12.79693,12.79693,12.7781,12.78073,13000000.0
2009-05-07 11:04:00,12.78126,12.78906,12.77942,12.7798,16000000.0
2009-05-07 11:05:00,12.77866,12.77897,12.77695,12.77777,13000000.0
2009-05-07 11:06:00,12.78873,12.78873,12.77736,12.77912,29000000.0
2009-05-07 11:07:00,12.77863,12.79138,12.77863,12.78161,19000000.0
2009-05-07 11:08:00,12.78161,12.79172,12.78046,12.78281,12000000.0
2009-05-07 11:09:00,12.79597,12.79597,12.78083,12.78183,10000000.0
2009-05-07 11:10:00,12.78175,12.79189,12.78079,12.78154,14000000.0
2009-05-07 11:11:00,12.78073,12.78617,12.78073,12.78617,7000000.0
2009-05-07 11:12:00,12.79837,12.79837,12.78544,12.78658,39000000.0
2009-05-07 11:13:00,12.789,12.79715,12.78705,12.79715,11000000.0
2009-05-07 11:14:00,12.78853,12.79619,12.77965,12.77965,24000000.0
2009-05-07 11:15:00,12.78915,12.79038,12.77818,12.77958,12000000.0
2009-05-07 11:16:00,12.7796,12.78938,12.7796,12.78125,10000000.0
2009-05-07 11:17:00,12.78341,12.78765,12.77907,12.77956,9000000.0
2009-05-07 11:18:00,12.77943,12.78749,12.77835,12.77929,20000000.0
2009-05-07 11:19:00,12.7783,12.78028,12.77823,12.77902,15000000.0
2009-05-07 11:20:00,12.77966,12.78831,12.77894,12.78831,11000000.0
2009-05-07 11:21:00,12.78036,12.79155,12.78036,12.78124,21000000.0
2009-05-07 11:22:00,12.78256,12.79958,12.78256,12.78803,18000000.0
2009-05-07 11:23:00,12.78999,12.80733,12.78999,12.80733,12000000.0
2009-05-07 11:24:00,12.80746,12.80746,12.79105,12.79105,8000000.0
2009-05-07 11:25:00,12.78864,12.78964,12.78616,12.78881,19000000.0
2009-05-07 11:26:00,12.78812,12.78987,12.7879,12.7879,17000000.0
2009-05-07 11:27:00,12.80024,12.80215,12.78761,12.78761,16000000.0
2009-05-07 11:28:00,12.78699,12.78751,12.78656,12.78656,7000000.0
2009-05-07 11:29:00,12.78567,12.79105,12.78484,12.79052,7000000.0
2009-05-07 11:30:00,12.80717,12.80717,12.78964,12.79064,13000000.0
2009-05-07 11:31:00,12.78874,12.80205,12.78716,12.80205,9000000.0
2009-05-07 11:32:00,12.79105,12.80056,12.79105,12.79351,9000000.0
2009-05-07 11:33:00,12.80644,12.80644,12.79202,12.7933,8000000.0
2009-05-07 11:34:00,12.7933,12.80348,12.79289,12.79767,12000000.0
2009-05-07 11:35:00,12.80698,12.81741,12.80038,12.80816,14000000.0
2009-05-07 11:36:00,12.81977,12.8203,12.80584,12.80584,8000000.0
2009-05-07 11:37:00,12.80423,12.8167,12.80423,12.80521,12000000.0
2009-05-07 11:38:00,12.80361,12.81521,12.80257,12.80607,13000000.0
2009-05-07 11:39:00,12.81788,12.81788,12.80288,12.80288,11000000.0
2009-05-07 11:40:00,12.80306,12.81686,12.80219,12.804,34000000.0
2009-05-07 11:41:00,12.80443,12.81883,12.80311,12.81719,18000000.0
2009-05-07 11:42:00,12.82138,12.82255,12.8089,12.8132,9000000.0
2009-05-07 11:43:00,12.81505,12.82297,12.80917,12.81251,20000000.0
2009-05-07 11:44:00,12.81734,12.82609,12.81567,12.82609,11000000.0
2009-05-07 11:45:00,12.82676,12.82676,12.81156,12.81156,12000000.0
2009-05-07 11:46:00,12.81479,12.81826,12.80863,12.80906,11000000.0
2009-05-07 11:47:00,12.81098,12.81507,12.80544,12.80544,9000000.0
2009-05-07 11:48:00,12.81803,12.81803,12.8053,12.8053,7000000.0
2009-05-07 11:49:00,12.8033,12.81265,12.8033,12.80781,7000000.0
2009-05-07 11:50:00,12.80396,12.8163,12.80385,12.8163,8000000.0
2009-05-07 11:51:00,12.81521,12.81521,12.80385,12.80509,7000000.0
2009-05-07 11:52:00,12.80511,12.82028,12.80357,12.81049,27000000.0
2009-05-07 11:53:00,12.82063,12.82063,12.80625,12.8079,18000000.0
2009-05-07 11:54:00,12.817,12.817,12.80705,12.80705,13000000.0
2009-05-07 11:55:00,12.80809,12.81725,12.80592,12.80714,13000000.0
2009-05-07 11:56:00,12.80948,12.81737,12.80817,12.81737,11000000.0
2009-05-07 11:57:00,12.81908,12.81917,12.8061,12.80675,10000000.0
2009-05-07 11:58:00,12.8195,12.8195,12.80513,12.80513,10000000.0
2009-05-07 11:59:00,12.80666,12.81041,12.79928,12.79928,11000000.0
2009-05-07 12:00:00,12.80784,12.80881,12.79996,12.79996,16000000.0
2009-05-07 12:01:00,12.801,12.81547,12.80046,12.80292,18000000.0
2009-05-07 12:02:00,12.81669,12.81749,12.80125,12.80125,8000000.0
2009-05-07 12:03:00,12.81763,12.81763,12.80385,12.80529,16000000.0
2009-05-07 12:04:00,12.80392,12.82055,12.80291,12.8098,17000000.0
2009-05-07 12:05:00,12.81051,12.8146,12.80525,12.80564,9000000.0
2009-05-07 12:06:00,12.81824,12.81824,12.80065,12.8026,27000000.0
2009-05-07 12:07:00,12.81147,12.81147,12.79354,12.79388,20000000.0
2009-05-07 12:08:00,12.79336,12.80509,12.79209,12.79603,12000000.0
2009-05-07 12:09:00,12.80874,12.80948,12.79389,12.79793,30000000.0
2009-05-07 12:10:00,12.79842,12.80951,12.79589,12.79619,27000000.0
2009-05-07 12:11:00,12.79471,12.8042,12.79148,12.80284,14000000.0
2009-05-07 12:12:00,12.80751,12.80751,12.78207,12.78358,18000000.0
2009-05-07 12:13:00,12.78474,12.79717,12.78456,12.7864,22000000.0
2009-05-07 12:14:00,12.79717,12.80011,12.78772,12.80011,18000000.0
2009-05-07 12:15:00,12.79793,12.80025,12.78872,12.79058,20000000.0
2009-05-07 12:16:00,12.79068,12.80398,12.79006,12.79686,16000000.0
2009-05-07 12:17:00,12.80833,12.80833,12.79256,12.79256,29000000.0
2009-05-07 12:18:00,12.80785,12.80785,12.79014,12.80423,33000000.0
2009-05-07 12:19:00,12.79502,12.8027,12.79389,12.79389,15000000.0
2009-05-07 12:20:00,12.79533,12.79809,12.78972,12.78974,9000000.0
2009-05-07 12:21:00,12.79953,12.80029,12.79,12.79024,8000000.0
2009-05-07 12:22:00,12.7904,12.79929,12.7867,12.78775,26000000.0
2009-05-07 12:23:00,12.7871,12.80375,12.7871,12.79411,28000000.0
2009-05-07 12:24:00,12.80783,12.80783,12.79372,12.79448,32000000.0
2009-05-07 12:25:00,12.79585,12.79892,12.79096,12.79103,8000000.0
2009-05-07 12:26:00,12.79057,12.79829,12.79013,12.79144,10000000.0
2009-05-07 12:27:00,12.80798,12.80798,12.78762,12.78809,24000000.0
2009-05-07 12:28:00,12.78797,12.79793,12.7879,12.7879,28000000.0
2009-05-07 12:29:00,12.78988,12.79647,12.78637,12.78637,13000000.0
2009-05-07 12:30:00,12.79899,12.79899,12.78606,12.78606,8000000.0
2009-05-07 12:31:00,12.78701,12.7916,12.78701,12.79142,19000000.0
2009-05-07 12:32:00,12.79282,12.79527,12.79149,12.79149,25000000.0
2009-05-07 12:33:00,12.80443,12.80443,12.79218,12.79228,7000000.0
2009-05-07 12:34:00,12.7932,12.80257,12.79228,12.79347,14000000.0
2009-05-07 12:35:00,12.79298,12.79484,12.79209,12.79209,14000000.0
2009-05-07 12:36:00,12.80759,12.80759,12.79282,12.79568,22000000.0
2009-05-07 12:37:00,12.79693,12.8088,12.79576,12.8088,17000000.0
2009-05-07 12:38:00,12.79789,12.809,12.79747,12.80054,16000000.0
2009-05-07 12:39:00,12.80312,12.81469,12.80312,12.81327,14000000.0
2009-05-07 12:40:00,12.80427,12.81263,12.8025,12.8025,8000000.0
2009-05-07 12:41:00,12.79956,12.80012,12.79775,12.79775,9000000.0
2009-05-07 12:42:00,12.80676,12.80676,12.79307,12.7935,11000000.0
2009-05-07 12:43:00,12.7939,12.79459,12.79268,12.79401,32000000.0
2009-05-07 12:44:00,12.79305,12.79478,12.79305,12.79478,8000000.0
2009-05-07 12:45:00,12.80579,12.80579,12.79547,12.79547,7000000.0
2009-05-07 12:46:00,12.7951,12.80328,12.79474,12.79699,8000000.0
2009-05-07 12:47:00,12.79637,12.80436,12.79235,12.79235,10000000.0
2009-05-07 12:48:00,12.80757,12.80757,12.79132,12.79132,8000000.0
2009-05-07 12:49:00,12.78987,12.79063,12.78608,12.79063,9000000.0
2009-05-07 12:50:00,12.79475,12.80113,12.78837,12.78837,7000000.0
2009-05-07 12:51:00,12.79731,12.79731,12.78722,12.78772,11000000.0
2009-05-07 12:52:00,12.78807,12.79304,12.78807,12.79304,7000000.0
2009-05-07 12:53:00,12.79396,12.80199,12.79259,12.80199,9000000.0
2009-05-07 12:54:00,12.80588,12.80588,12.79114,12.79232,8000000.0
2009-05-07 12:55:00,12.7959,12.80069,12.79357,12.79463,8000000.0
2009-05-07 12:56:00,12.79519,12.79547,12.79102,12.79197,11000000.0
2009-05-07 12:57:00,12.80582,12.80582,12.79215,12.79263,8000000.0
2009-05-07 12:58:00,12.79155,12.80142,12.79155,12.79336,8000000.0
2009-05-07 12:59:00,12.8024,12.8024,12.79099,12.79191,11000000.0
2009-05-07 13:00:00,12.79404,12.8054,12.78961,12.78965,16000000.0
2009-05-07 13:01:00,12.78931,12.79203,12.78801,12.78801,18000000.0
2009-05-07 13:02:00,12.78705,12.78784,12.78325,12.7848,17000000.0
2009-05-07 13:03:00,12.79833,12.79833,12.78446,12.7878,21000000.0
2009-05-07 13:04:00,12.78891,12.79818,12.78859,12.79771,13000000.0
2009-05-07 13:05:00,12.79007,12.79582,12.78544,12.78544,7000000.0
2009-05-07 13:06:00,12.79805,12.79805,12.78436,12.78436,12000000.0
2009-05-07 13:07:00,12.78457,12.79076,12.78402,12.7898,9000000.0
2009-05-07 13:08:00,12.79019,12.79783,12.78718,12.78875,13000000.0
2009-05-07 13:09:00,12.79649,12.80008,12.79277,12.79496,7000000.0
2009-05-07 13:10:00,12.79107,12.79137,12.78898,12.79125,9000000.0
2009-05-07 13:11:00,12.79104,12.79408,12.79085,12.79408,11000000.0
2009-05-07 13:12:00,12.80667,12.80667,12.7953,12.79563,9000000.0
2009-05-07 13:13:00,12.80873,12.80946,12.79767,12.79856,7000000.0
2009-05-07 13:14:00,12.80027,12.801,12.79844,12.80054,8000000.0
2009-05-07 13:15:00,12.80186,12.80734,12.79852,12.79891,12000000.0
2009-05-07 13:16:00,12.79768,12.80972,12.79758,12.79778,11000000.0
2009-05-07 13:17:00,12.79605,12.79638,12.79145,12.79469,14000000.0
2009-05-07 13:18:00,12.80547,12.80547,12.79806,12.80079,7000000.0
2009-05-07 13:19:00,12.80409,12.81115,12.80397,12.80397,7000000.0
2009-05-07 13:20:00,12.80689,12.81452,12.80507,12.80918,9000000.0
2009-05-07 13:21:00,12.81947,12.82008,12.80676,12.8074,10000000.0
2009-05-07 13:22:00,12.80839,12.81208,12.80448,12.80521,9000000.0
2009-05-07 13:23:00,12.80405,12.81275,12.80376,12.80412,11000000.0
2009-05-07 13:24:00,12.81622,12.81622,12.80136,12.80152,8000000.0
2009-05-07 13:25:00,12.79963,12.79963,12.79677,12.79875,7000000.0
2009-05-07 13:26:00,12.79992,12.80363,12.79933,12.80363,7000000.0
2009-05-07 13:27:00,12.81945,12.81997,12.80722,12.80722,11000000.0
2009-05-07 13:28:00,12.80662,12.81739,12.80662,12.81294,8000000.0
2009-05-07 13:29:00,12.81065,12.81122,12.80687,12.80687,13000000.0
2009-05-07 13:30:00,12.81672,12.81672,12.80653,12.80691,8000000.0
2009-05-07 13:31:00,12.806,12.806,12.80239,12.80393,10000000.0
2009-05-07 13:32:00,12.80357,12.81728,12.80294,12.81728,8000000.0
2009-05-07 13:33:00,12.80673,12.81141,12.80179,12.81001,11000000.0
2009-05-07 13:34:00,12.79872,12.81291,12.79872,12.81284,10000000.0
2009-05-07 13:35:00,12.80075,12.82503,12.80075,12.82503,7000000.0
2009-05-07 13:36:00,12.81154,12.81917,12.80681,12.80681,9000000.0
2009-05-07 13:37:00,12.80396,12.80432,12.80241,12.80432,8000000.0
2009-05-07 13:38:00,12.80495,12.8057,12.80449,12.80502,11000000.0
2009-05-07 13:39:00,12.81569,12.81653,12.81015,12.81047,9000000.0
2009-05-07 13:40:00,12.809,12.82122,12.80871,12.82061,10000000.0
2009-05-07 13:41:00,12.81964,12.82125,12.80827,12.80827,11000000.0
2009-05-07 13:42:00,12.81758,12.81758,12.8042,12.80624,18000000.0
2009-05-07 13:43:00,12.80801,12.81425,12.80492,12.80492,9000000.0
2009-05-07 13:44:00,12.80245,12.81364,12.80245,12.80619,10000000.0
2009-05-07 13:45:00,12.81543,12.81543,12.8002,12.8002,10000000.0
2009-05-07 13:46:00,12.7992,12.81252,12.7987,12.81252,8000000.0
2009-05-07 13:47:00,12.80078,12.80918,12.80078,12.80197,8000000.0
2009-05-07 13:48:00,12.81544,12.81544,12.80083,12.80152,8000000.0
2009-05-07 13:49:00,12.80336,12.80356,12.80021,12.80042,9000000.0
2009-05-07 13:50:00,12.7984,12.79861,12.79533,12.79831,14000000.0
2009-05-07 13:51:00,12.80926,12.81459,12.79997,12.80383,49000000.0
2009-05-07 13:52:00,12.80583,12.81337,12.80215,12.80215,13000000.0
2009-05-07 13:53:00,12.79958,12.79958,12.79655,12.79735,7000000.0
2009-05-07 13:54:00,12.80062,12.80389,12.79479,12.79479,7000000.0
2009-05-07 13:55:00,12.79423,12.80869,12.79347,12.79551,9000000.0
2009-05-07 13:56:00,12.79128,12.80625,12.79113,12.80625,8000000.0
2009-05-07 13:57:00,12.79347,12.79557,12.79316,12.79538,31000000.0
2009-05-07 13:58:00,12.79957,12.80402,12.79626,12.79626,8000000.0
2009-05-07 13:59:00,12.80818,12.80818,12.79282,12.79282,11000000.0
2009-05-07 14:00:00,12.79646,12.80254,12.79198,12.79198,11000000.0
2009-05-07 14:01:00,12.79186,12.79217,12.79087,12.79123,9000000.0
2009-05-07 14:02:00,12.79582,12.80019,12.79196,12.79292,10000000.0
2009-05-07 14:03:00,12.80727,12.80727,12.78814,12.78814,8000000.0
2009-05-07 14:04:00,12.78836,12.79222,12.78375,12.78451,8000000.0
2009-05-07 14:05:00,12.78367,12.80033,12.78367,12.79959,11000000.0
2009-05-07 14:06:00,12.78331,12.79345,12.78331,12.78802,9000000.0
2009-05-07 14:07:00,12.78661,12.78922,12.78586,12.78586,11000000.0
2009-05-07 14:08:00,12.78594,12.79551,12.78594,12.7954,9000000.0
2009-05-07 14:09:00,12.80724,12.80724,12.79446,12.79534,9000000.0
2009-05-07 14:10:00,12.79647,12.79817,12.79398,12.79576,15000000.0
2009-05-07 14:11:00,12.7956,12.79595,12.79468,12.79509,11000000.0
2009-05-07 14:12:00,12.80954,12.80954,12.79658,12.79691,10000000.0
2009-05-07 14:13:00,12.79822,12.80155,12.79822,12.80059,10000000.0
2009-05-07 14:14:00,12.80033,12.8005,12.79857,12.79884,10000000.0
2009-05-07 14:15:00,12.80165,12.81394,12.80129,12.80129,8000000.0
2009-05-07 14:16:00,12.79879,12.79896,12.79742,12.79896,7000000.0
2009-05-07 14:17:00,12.80037,12.80161,12.79918,12.80146,10000000.0
2009-05-07 14:18:00,12.81628,12.81628,12.8027,12.81074,8000000.0
2009-05-07 14:19:00,12.80348,12.81197,12.80057,12.80107,13000000.0
2009-05-07 14:20:00,12.80194,12.80421,12.80063,12.80421,9000000.0
2009-05-07 14:21:00,12.80396,12.81421,12.80193,12.80193,10000000.0
2009-05-07 14:22:00,12.80045,12.81269,12.80021,12.80201,23000000.0
2009-05-07 14:23:00,12.80354,12.81749,12.80354,12.817,9000000.0
2009-05-07 14:24:00,12.8186,12.8186,12.80377,12.80377,11000000.0
2009-05-07 14:25:00,12.80207,12.80351,12.80089,12.80178,13000000.0
2009-05-07 14:26:00,12.80273,12.80365,12.80183,12.80365,7000000.0
2009-05-07 14:27:00,12.8162,12.8162,12.8046,12.8046,8000000.0
2009-05-07 14:28:00,12.80439,12.80439,12.80076,12.80076,10000000.0
2009-05-07 14:29:00,12.8013,12.8013,12.79841,12.79913,10000000.0
2009-05-07 14:30:00,12.80034,12.81455,12.80034,12.8069,12000000.0
2009-05-07 14:31:00,12.80564,12.80628,12.80386,12.80431,13000000.0
2009-05-07 14:32:00,12.80449,12.80543,12.80383,12.80384,8000000.0
2009-05-07 14:33:00,12.81913,12.81925,12.80671,12.80671,11000000.0
2009-05-07 14:34:00,12.80705,12.81696,12.80544,12.81179,23000000.0
2009-05-07 14:35:00,12.81111,12.82179,12.80946,12.82048,14000000.0
2009-05-07 14:36:00,12.83281,12.85326,12.82443,12.8336,20000000.0
2009-05-07 14:37:00,12.82642,12.83125,12.81861,12.81861,11000000.0
2009-05-07 14:38:00,12.81461,12.81869,12.81168,12.81724,8000000.0
2009-05-07 14:39:00,12.8332,12.8332,12.80781,12.81344,10000000.0
2009-05-07 14:40:00,12.81516,12.81653,12.80635,12.81526,19000000.0
2009-05-07 14:41:00,12.81891,12.83275,12.81708,12.81825,20000000.0
2009-05-07 14:42:00,12.82774,12.82774,12.81186,12.81408,20000000.0
2009-05-07 14:43:00,12.81762,12.82293,12.81262,12.81297,10000000.0
2009-05-07 14:44:00,12.81258,12.8148,12.81013,12.81057,8000000.0
2009-05-07 14:45:00,12.81747,12.81747,12.81469,12.816,7000000.0
2009-05-07 14:46:00,12.81888,12.82251,12.80925,12.81006,10000000.0
2009-05-07 14:47:00,12.80698,12.80698,12.80296,12.80471,7000000.0
2009-05-07 14:48:00,12.81634,12.81634,12.80021,12.80816,9000000.0
2009-05-07 14:49:00,12.81013,12.82747,12.81013,12.82153,8000000.0
2009-05-07 14:50:00,12.81837,12.8294,12.81749,12.82389,8000000.0
2009-05-07 14:51:00,12.83408,12.83408,12.82008,12.82088,7000000.0
2009-05-07 14:52:00,12.82133,12.82133,12.81596,12.81628,7000000.0
2009-05-07 14:53:00,12.81642,12.82045,12.81557,12.81684,13000000.0
2009-05-07 14:54:00,12.82604,12.82604,12.80953,12.8106,10000000.0
2009-05-07 14:55:00,12.81135,12.81868,12.81087,12.81496,17000000.0
2009-05-07 14:56:00,12.81397,12.81464,12.80627,12.80627,7000000.0
2009-05-07 14:57:00,12.81833,12.82339,12.80191,12.80462,23000000.0
2009-05-07 14:58:00,12.8038,12.80695,12.80238,12.80486,36000000.0
2009-05-07 14:59:00,12.80502,12.80502,12.79899,12.79908,13000000.0
2009-05-07 15:00:00,12.81752,12.81752,12.7968,12.79742,11000000.0
2009-05-07 15:01:00,12.79769,12.8064,12.79769,12.80392,12000000.0
2009-05-07 15:02:00,12.80244,12.80604,12.79979,12.80604,11000000.0
2009-05-07 15:03:00,12.81413,12.81413,12.79214,12.79456,9000000.0
2009-05-07 15:04:00,12.79822,12.80114,12.7975,12.80047,10000000.0
2009-05-07 15:05:00,12.79965,12.802,12.79364,12.79364,16000000.0
2009-05-07 15:06:00,12.80653,12.80653,12.79344,12.80575,12000000.0
2009-05-07 15:07:00,12.79954,12.80311,12.783,12.78321,7000000.0
2009-05-07 15:08:00,12.78252,12.79411,12.78162,12.78551,11000000.0
2009-05-07 15:09:00,12.79445,12.79445,12.78452,12.78808,7000000.0
2009-05-07 15:10:00,12.78728,12.78728,12.78365,12.78542,9000000.0
2009-05-07 15:11:00,12.78796,12.79434,12.78724,12.78724,8000000.0
2009-05-07 15:12:00,12.79471,12.79471,12.78568,12.78813,7000000.0
2009-05-07 15:13:00,12.79024,12.79204,12.79024,12.7918,8000000.0
2009-05-07 15:14:00,12.79372,12.79644,12.7858,12.7858,8000000.0
2009-05-07 15:15:00,12.79743,12.79743,12.78519,12.78596,10000000.0
2009-05-07 15:16:00,12.78613,12.78693,12.78562,12.78628,9000000.0
2009-05-07 15:17:00,12.79121,12.79737,12.78668,12.78709,8000000.0
2009-05-07 15:18:00,12.80047,12.80062,12.7881,12.78961,10000000.0
2009-05-07 15:19:00,12.78855,12.7989,12.78662,12.79704,10000000.0
2009-05-07 15:20:00,12.78483,12.79535,12.78483,12.78957,8000000.0
2009-05-07 15:21:00,12.79567,12.79567,12.78879,12.79138,7000000.0
2009-05-07 15:22:00,12.79086,12.79211,12.78925,12.78925,10000000.0
2009-05-07 15:23:00,12.79082,12.79421,12.78694,12.78719,7000000.0
2009-05-07 15:24:00,12.79753,12.79753,12.78602,12.78629,8000000.0
2009-05-07 15:25:00,12.78697,12.79043,12.78655,12.79043,8000000.0
2009-05-07 15:26:00,12.79135,12.80457,12.79135,12.80457,10000000.0
2009-05-07 15:27:00,12.80752,12.80752,12.7948,12.7948,7000000.0
2009-05-07 15:28:00,12.79314,12.79345,12.78995,12.79007,7000000.0
2009-05-07 15:29:00,12.78881,12.78894,12.78642,12.78642,8000000.0
2009-05-07 15:30:00,12.79704,12.79704,12.78556,12.78599,8000000.0
2009-05-07 15:31:00,12.78595,12.78596,12.78146,12.78186,9000000.0
2009-05-07 15:32:00,12.78215,12.78229,12.77807,12.78041,10000000.0
2009-05-07 15:33:00,12.7917,12.79446,12.78272,12.78462,8000000.0
2009-05-07 15:34:00,12.78658,12.79273,12.78658,12.7901,9000000.0
2009-05-07 15:35:00,12.78846,12.79016,12.78741,12.78884,10000000.0
2009-05-07 15:36:00,12.7963,12.79809,12.7915,12.7915,8000000.0
2009-05-07 15:37:00,12.79055,12.79292,12.77992,12.78061,11000000.0
2009-05-07 15:38:00,12.78118,12.78443,12.7806,12.78171,11000000.0
2009-05-07 15:39:00,12.79672,12.79672,12.78028,12.78046,8000000.0
2009-05-07 15:40:00,12.78066,12.78728,12.78066,12.78279,7000000.0
2009-05-07 15:41:00,12.78106,12.78367,12.78106,12.78222,9000000.0
2009-05-07 15:42:00,12.79642,12.79642,12.78221,12.78387,8000000.0
2009-05-07 15:43:00,12.78315,12.79085,12.7817,12.78673,7000000.0
2009-05-07 15:44:00,12.78258,12.78258,12.77891,12.78015,7000000.0
2009-05-07 15:45:00,12.779,12.79398,12.779,12.78558,9000000.0
2009-05-07 15:46:00,12.7812,12.79562,12.77953,12.77953,11000000.0
2009-05-07 15:47:00,12.78083,12.78381,12.77131,12.77133,10000000.0
2009-05-07 15:48:00,12.78305,12.78305,12.76691,12.7676,7000000.0
2009-05-07 15:49:00,12.7689,12.76917,12.76516,12.76645,8000000.0
2009-05-07 15:50:00,12.78132,12.78132,12.76479,12.76523,8000000.0
2009-05-07 15:51:00,12.77485,12.77485,12.75705,12.75753,9000000.0
2009-05-07 15:52:00,12.75783,12.76238,12.75714,12.76229,9000000.0
2009-05-07 15:53:00,12.76096,12.77173,12.76096,12.76647,7000000.0
2009-05-07 15:54:00,12.77667,12.77667,12.76357,12.76357,8000000.0
2009-05-07 15:55:00,12.76263,12.7648,12.7622,12.76459,7000000.0
2009-05-07 15:56:00,12.76409,12.76624,12.76409,12.76615,8000000.0
2009-05-07 15:57:00,12.77573,12.77717,12.76966,12.76966,11000000.0
2009-05-07 15:58:00,12.7705,12.77209,12.76913,12.77006,11000000.0
2009-05-07 15:59:00,12.76994,12.76994,12.76514,12.76514,10000000.0
2009-05-07 16:00:00,12.76994,12.77522,12.76486,12.76505,9000000.0
2009-05-07 16:01:00,12.76622,12.76622,12.76397,12.76397,7000000.0
2009-05-07 16:02:00,12.76491,12.76606,12.76435,12.76546,7000000.0
2009-05-07 16:03:00,12.76501,12.77565,12.76501,12.76598,11000000.0
2009-05-07 16:04:00,12.77437,12.77437,12.7594,12.7594,10000000.0
2009-05-07 16:05:00,12.75974,12.75997,12.75582,12.75582,10000000.0
2009-05-07 16:06:00,12.76723,12.76723,12.74692,12.74692,7000000.0
2009-05-07 16:07:00,12.74639,12.76142,12.74639,12.75231,11000000.0
2009-05-07 16:08:00,12.75074,12.75074,12.74492,12.74629,11000000.0
2009-05-07 16:09:00,12.75762,12.75762,12.74788,12.75022,8000000.0
2009-05-07 16:10:00,12.75324,12.75735,12.74821,12.74864,7000000.0
2009-05-07 16:11:00,12.7489,12.76122,12.7489,12.75513,8000000.0
2009-05-07 16:12:00,12.76523,12.76523,12.74941,12.75655,9000000.0
2009-05-07 16:13:00,12.75043,12.75605,12.74598,12.74623,11000000.0
2009-05-07 16:14:00,12.74412,12.74686,12.74305,12.74643,9000000.0
2009-05-07 16:15:00,12.75585,12.75914,12.74981,12.74981,11000000.0
2009-05-07 16:16:00,12.74868,12.76379,12.74868,12.76312,11000000.0
2009-05-07 16:17:00,12.75303,12.75885,12.75303,12.75694,7000000.0
2009-05-07 16:18:00,12.76705,12.76705,12.7569,12.75761,8000000.0
2009-05-07 16:19:00,12.75624,12.75624,12.75313,12.75487,10000000.0
2009-05-07 16:20:00,12.75965,12.76439,12.75612,12.75697,10000000.0
2009-05-07 16:21:00,12.76693,12.77134,12.75844,12.77134,9000000.0
2009-05-07 16:22:00,12.75858,12.76719,12.7566,12.75728,8000000.0
2009-05-07 16:23:00,12.75357,12.76592,12.75325,12.75484,9000000.0
2009-05-07 16:24:00,12.76958,12.76958,12.75543,12.75565,8000000.0
2009-05-07 16:25:00,12.75565,12.75571,12.75399,12.75474,8000000.0
2009-05-07 16:26:00,12.75345,12.75384,12.75205,12.75278,8000000.0
2009-05-07 16:27:00,12.76989,12.76989,12.74833,12.74833,9000000.0
2009-05-07 16:28:00,12.7477,12.75155,12.74742,12.7495,10000000.0
2009-05-07 16:29:00,12.75149,12.7541,12.75024,12.75262,11000000.0
2009-05-07 16:30:00,12.7638,12.7638,12.75027,12.75033,7000000.0
2009-05-07 16:31:00,12.74873,12.74947,12.74635,12.74947,8000000.0
2009-05-07 16:32:00,12.75002,12.7669,12.75002,12.7669,10000000.0
2009-05-07 16:33:00,12.75551,12.75997,12.75099,12.75099,7000000.0
2009-05-07 16:34:00,12.76226,12.76356,12.75146,12.75196,8000000.0
2009-05-07 16:35:00,12.75196,12.7608,12.7516,12.7532,9000000.0
2009-05-07 16:36:00,12.76637,12.76637,12.75468,12.76552,10000000.0
2009-05-07 16:37:00,12.75416,12.76538,12.75232,12.76538,10000000.0
2009-05-07 16:38:00,12.7563,12.76505,12.75304,12.75304,9000000.0
2009-05-07 16:39:00,12.76454,12.76454,12.75353,12.75389,7000000.0
2009-05-07 16:40:00,12.75364,12.75464,12.75231,12.75456,7000000.0
2009-05-07 16:41:00,12.75322,12.76444,12.75224,12.76444,9000000.0
2009-05-07 16:42:00,12.76768,12.76768,12.75373,12.75373,8000000.0
2009-05-07 16:43:00,12.75234,12.75508,12.75234,12.75508,7000000.0
2009-05-07 16:44:00,12.75465,12.75607,12.75355,12.75596,8000000.0
2009-05-07 16:45:00,12.76607,12.76795,12.76087,12.76087,9000000.0
2009-05-07 16:46:00,12.7614,12.76647,12.75727,12.75753,7000000.0
2009-05-07 16:47:00,12.75789,12.76177,12.75789,12.76131,10000000.0
2009-05-07 16:48:00,12.77479,12.77479,12.76137,12.76137,7000000.0
2009-05-07 16:49:00,12.7652,12.76674,12.76396,12.76645,7000000.0
2009-05-07 16:50:00,12.7661,12.77475,12.7661,12.76942,9000000.0
2009-05-07 16:51:00,12.77688,12.77688,12.76038,12.76076,10000000.0
2009-05-07 16:52:00,12.76085,12.77322,12.7607,12.76222,11000000.0
2009-05-07 16:53:00,12.76112,12.76238,12.76112,12.76182,8000000.0
2009-05-07 16:54:00,12.77657,12.77657,12.7635,12.76444,8000000.0
2009-05-07 16:55:00,12.76718,12.76902,12.76115,12.76118,9000000.0
2009-05-07 16:56:00,12.76173,12.76208,12.75794,12.75825,9000000.0
2009-05-07 16:57:00,12.76594,12.76594,12.75558,12.75611,7000000.0
2009-05-07 16:58:00,12.75475,12.76644,12.75475,12.75951,7000000.0
2009-05-07 16:59:00,12.75505,12.75505,12.7483,12.74895,8000000.0
2009-05-07 17:00:00,12.75771,12.75771,12.74774,12.75021,8000000.0
2009-05-07 17:01:00,12.74992,12.76132,12.74992,12.7552,7000000.0
2009-05-07 17:02:00,12.75492,12.76314,12.75492,12.7566,7000000.0
2009-05-07 17:03:00,12.76601,12.76601,12.75142,12.75215,9000000.0
2009-05-07 17:04:00,12.75298,12.75298,12.7482,12.7482,10000000.0
2009-05-07 17:05:00,12.74806,12.74844,12.74701,12.74768,7000000.0
2009-05-07 17:06:00,12.75782,12.75782,12.74717,12.74717,8000000.0
2009-05-07 17:07:00,12.74923,12.75216,12.74923,12.75216,7000000.0
2009-05-07 17:08:00,12.75289,12.7576,12.7527,12.75334,9000000.0
2009-05-07 17:09:00,12.76512,12.76512,12.75242,12.75249,7000000.0
2009-05-07 17:10:00,12.75321,12.7538,12.75257,12.75345,7000000.0
2009-05-07 17:11:00,12.75686,12.76336,12.75615,12.76336,8000000.0
2009-05-07 17:12:00,12.75816,12.7625,12.7525,12.75258,7000000.0
2009-05-07 17:13:00,12.75545,12.75912,12.74688,12.74688,9000000.0
2009-05-07 17:14:00,12.7502,12.75401,12.74529,12.74577,7000000.0
2009-05-07 17:15:00,12.74795,12.75324,12.74437,12.74437,8000000.0
2009-05-07 17:16:00,12.74408,12.75682,12.74308,12.75682,8000000.0
2009-05-07 17:17:00,12.74661,12.75154,12.74661,12.75154,11000000.0
2009-05-07 17:18:00,12.75736,12.75736,12.75079,12.75079,8000000.0
2009-05-07 17:19:00,12.75144,12.75298,12.75056,12.7506,7000000.0
2009-05-07 17:20:00,12.75453,12.76114,12.75405,12.75405,7000000.0
2009-05-07 17:21:00,12.76723,12.76723,12.75222,12.75222,7000000.0
2009-05-07 17:22:00,12.74912,12.75108,12.74912,12.74965,10000000.0
2009-05-07 17:23:00,12.75439,12.75923,12.75115,12.75276,9000000.0
2009-05-07 17:24:00,12.76666,12.76666,12.75381,12.75412,8000000.0
2009-05-07 17:25:00,12.7544,12.75607,12.75396,12.75532,7000000.0
2009-05-07 17:26:00,12.75561,12.75741,12.75489,12.75741,9000000.0
2009-05-07 17:27:00,12.75773,12.76565,12.75773,12.76117,8000000.0
2009-05-07 17:28:00,12.75867,12.7596,12.75864,12.75864,9000000.0
2009-05-07 17:29:00,12.75947,12.76872,12.75947,12.76872,8000000.0
2009-05-07 17:30:00,12.77573,12.77573,12.7589,12.76007,10000000.0
2009-05-07 17:31:00,12.75892,12.76032,12.75875,12.76002,9000000.0
2009-05-07 17:32:00,12.76265,12.76317,12.76194,12.76289,7000000.0
2009-05-07 17:33:00,12.77585,12.77585,12.76305,12.76375,8000000.0
2009-05-07 17:34:00,12.768,12.7732,12.76377,12.76377,7000000.0
2009-05-07 17:35:00,12.76282,12.77103,12.76241,12.76328,8000000.0
2009-05-07 17:36:00,12.77647,12.77647,12.75751,12.75796,8000000.0
2009-05-07 17:37:00,12.75717,12.75813,12.7569,12.75805,11000000.0
2009-05-07 17:38:00,12.75797,12.75858,12.75747,12.75841,10000000.0
2009-05-07 17:39:00,12.76799,12.76799,12.75825,12.75825,11000000.0
2009-05-07 17:40:00,12.75896,12.76281,12.75896,12.76277,9000000.0
2009-05-07 17:41:00,12.76436,12.76727,12.76171,12.76201,10000000.0
2009-05-07 17:42:00,12.77638,12.77638,12.76267,12.76341,8000000.0
2009-05-07 17:43:00,12.76255,12.7643,12.76082,12.76113,11000000.0
2009-05-07 17:44:00,12.76168,12.76276,12.76157,12.76218,8000000.0
2009-05-07 17:45:00,12.77685,12.77685,12.76017,12.76075,10000000.0
2009-05-07 17:46:00,12.76023,12.76758,12.75956,12.76224,7000000.0
2009-05-07 17:47:00,12.75885,12.75921,12.75744,12.75921,11000000.0
2009-05-07 17:48:00,12.7678,12.7678,12.76054,12.76095,11000000.0
2009-05-07 17:49:00,12.75948,12.7665,12.75906,12.76154,7000000.0
2009-05-07 17:50:00,12.76283,12.76774,12.76121,12.76142,10000000.0
2009-05-07 17:51:00,12.77656,12.77656,12.76453,12.77332,8000000.0
2009-05-07 17:52:00,12.76745,12.77243,12.7637,12.7637,8000000.0
2009-05-07 17:53:00,12.76489,12.77603,12.76427,12.76468,11000000.0
2009-05-07 17:54:00,12.77431,12.77431,12.76184,12.76196,7000000.0
2009-05-07 17:55:00,12.76208,12.76208,12.76003,12.76085,10000000.0
2009-05-07 17:56:00,12.7611,12.76363,12.76097,12.76327,11000000.0
2009-05-07 17:57:00,12.77565,12.77565,12.7618,12.76374,9000000.0
2009-05-07 17:58:00,12.76381,12.76583,12.76381,12.76438,8000000.0
2009-05-07 17:59:00,12.76291,12.76829,12.76106,12.76235,7000000.0
2009-05-07 18:00:00,12.76661,12.76661,12.76202,12.76202,7000000.0
2009-05-07 18:01:00,12.75968,12.76122,12.75968,12.75976,8000000.0
2009-05-07 18:02:00,12.7597,12.76148,12.75953,12.76054,9000000.0
2009-05-07 18:03:00,12.77644,12.77644,12.75796,12.75863,8000000.0
2009-05-07 18:04:00,12.75835,12.75835,12.75655,12.75754,11000000.0
2009-05-07 18:05:00,12.75708,12.75773,12.75569,12.75572,7000000.0
2009-05-07 18:06:00,12.7554,12.7644,12.75531,12.75793,7000000.0
2009-05-07 18:07:00,12.75419,12.76406,12.75419,12.75601,10000000.0
2009-05-07 18:08:00,12.75438,12.76687,12.75438,12.76687,9000000.0
2009-05-07 18:09:00,12.75553,12.75635,12.75547,12.75568,7000000.0
2009-05-07 18:10:00,12.75621,12.76664,12.75545,12.76664,7000000.0
2009-05-07 18:11:00,12.75467,12.76292,12.75467,12.75515,9000000.0
2009-05-07 18:12:00,12.76743,12.76743,12.75475,12.75475,11000000.0
2009-05-07 18:13:00,12.75575,12.75575,12.75337,12.75365,7000000.0
2009-05-07 18:14:00,12.75349,12.75354,12.74883,12.74883,11000000.0
2009-05-07 18:15:00,12.75633,12.75817,12.75134,12.75134,9000000.0
2009-05-07 18:16:00,12.75377,12.76324,12.75377,12.75789,9000000.0
2009-05-07 18:17:00,12.75646,12.7566,12.75589,12.75618,11000000.0
2009-05-07 18:18:00,12.76744,12.76744,12.75948,12.75972,10000000.0
2009-05-07 18:19:00,12.76251,12.76607,12.75951,12.75956,8000000.0
2009-05-07 18:20:00,12.75919,12.76023,12.75818,12.75818,10000000.0
2009-05-07 18:21:00,12.77597,12.77597,12.75764,12.75764,8000000.0
2009-05-07 18:22:00,12.75802,12.75821,12.75709,12.75802,8000000.0
2009-05-07 18:23:00,12.75781,12.75898,12.75781,12.75885,8000000.0
2009-05-07 18:24:00,12.7657,12.7657,12.75889,12.75996,7000000.0
2009-05-07 18:25:00,12.76962,12.76962,12.76043,12.76048,11000000.0
2009-05-07 18:26:00,12.76046,12.76046,12.7591,12.75982,7000000.0
2009-05-07 18:27:00,12.76973,12.77019,12.7603,12.76105,9000000.0
2009-05-07 18:28:00,12.76045,12.76055,12.75982,12.76035,8000000.0
2009-05-07 18:29:00,12.7599,12.76091,12.75978,12.76027,11000000.0
2009-05-07 18:30:00,12.76709,12.76861,12.76172,12.76172,8000000.0
2009-05-07 18:31:00,12.76315,12.77103,12.7621,12.7621,11000000.0
2009-05-07 18:32:00,12.76915,12.77095,12.76501,12.76501,9000000.0
2009-05-07 18:33:00,12.77796,12.77796,12.76453,12.76562,11000000.0
2009-05-07 18:34:00,12.76669,12.76854,12.7656,12.76771,8000000.0
2009-05-07 18:35:00,12.77167,12.77643,12.76877,12.76917,9000000.0
2009-05-07 18:36:00,12.77998,12.78015,12.7722,12.77908,8000000.0
2009-05-07 18:37:00,12.76646,12.76646,12.76279,12.76279,8000000.0
2009-05-07 18:38:00,12.7622,12.76309,12.762,12.7624,9000000.0
2009-05-07 18:39:00,12.7748,12.7748,12.7646,12.76516,7000000.0
2009-05-07 18:40:00,12.76712,12.77024,12.76712,12.76899,8000000.0
2009-05-07 18:41:00,12.77265,12.78073,12.77265,12.773,7000000.0
2009-05-07 18:42:00,12.78638,12.78638,12.77144,12.77144,10000000.0
2009-05-07 18:43:00,12.77119,12.77164,12.76926,12.76926,8000000.0
2009-05-07 18:44:00,12.7693,12.78269,12.7693,12.78212,8000000.0
2009-05-07 18:45:00,12.77767,12.77982,12.77143,12.77982,8000000.0
2009-05-07 18:46:00,12.77092,12.78006,12.77092,12.78006,11000000.0
2009-05-07 18:47:00,12.77188,12.77651,12.77188,12.77651,7000000.0
2009-05-07 18:48:00,12.76996,12.77435,12.76996,12.77435,7000000.0
2009-05-07 18:49:00,12.77425,12.77425,12.77143,12.77226,8000000.0
2009-05-07 18:50:00,12.77472,12.78252,12.77145,12.77145,11000000.0
2009-05-07 18:51:00,12.78563,12.78563,12.77084,12.77084,10000000.0
2009-05-07 18:52:00,12.77073,12.77073,12.76976,12.7699,10000000.0
2009-05-07 18:53:00,12.7728,12.77571,12.76513,12.76562,8000000.0
2009-05-07 18:54:00,12.77537,12.77537,12.76599,12.76599,7000000.0
2009-05-07 18:55:00,12.76678,12.76725,12.76628,12.76628,10000000.0
2009-05-07 18:56:00,12.76545,12.78013,12.76545,12.78,9000000.0
2009-05-07 18:57:00,12.77667,12.77667,12.76672,12.76717,8000000.0
2009-05-07 18:58:00,12.76673,12.76824,12.76625,12.76824,10000000.0
2009-05-07 18:59:00,12.76808,12.76821,12.76697,12.76794,8000000.0
2009-05-07 19:00:00,12.77719,12.77719,12.76742,12.76742,8000000.0
2009-05-07 19:01:00,12.77696,12.77793,12.7705,12.7705,10000000.0
2009-05-07 19:02:00,12.77053,12.77106,12.76882,12.77093,11000000.0
2009-05-07 19:03:00,12.78657,12.78657,12.77368,12.77478,8000000.0
2009-05-07 19:04:00,12.77798,12.78297,12.77567,12.777,9000000.0
2009-05-07 19:05:00,12.77977,12.78558,12.7767,12.7767,7000000.0
2009-05-07 19:06:00,12.78362,12.78362,12.77084,12.77142,7000000.0
2009-05-07 19:07:00,12.77078,12.77087,12.76988,12.77076,7000000.0
2009-05-07 19:08:00,12.76958,12.77018,12.76874,12.76955,7000000.0
2009-05-07 19:09:00,12.77661,12.78385,12.7716,12.78385,7000000.0
2009-05-07 19:10:00,12.77302,12.7837,12.77302,12.77668,8000000.0
2009-05-07 19:11:00,12.77738,12.78065,12.76717,12.76717,7000000.0
2009-05-07 19:12:00,12.77662,12.77662,12.76649,12.76649,9000000.0
2009-05-07 19:13:00,12.76632,12.76658,12.76516,12.76592,11000000.0
2009-05-07 19:14:00,12.76745,12.76853,12.7666,12.76783,7000000.0
2009-05-07 19:15:00,12.77768,12.77768,12.77009,12.77267,11000000.0
2009-05-07 19:16:00,12.77217,12.77248,12.76925,12.76925,11000000.0
2009-05-07 19:17:00,12.76926,12.78046,12.76926,12.78046,11000000.0
2009-05-07 19:18:00,12.78005,12.78152,12.77024,12.77024,9000000.0
2009-05-07 19:19:00,12.7693,12.7693,12.76691,12.76691,8000000.0
2009-05-07 19:20:00,12.76736,12.76925,12.76736,12.76872,10000000.0
2009-05-07 19:21:00,12.7769,12.7769,12.76533,12.76539,8000000.0
2009-05-07 19:22:00,12.7645,12.7645,12.76373,12.76377,10000000.0
2009-05-07 19:23:00,12.76461,12.76616,12.76461,12.76616,7000000.0
2009-05-07 19:24:00,12.77748,12.77748,12.76613,12.7677,11000000.0
2009-05-07 19:25:00,12.76924,12.76924,12.76674,12.76674,10000000.0
2009-05-07 19:26:00,12.76706,12.76912,12.76706,12.76912,11000000.0
2009-05-07 19:27:00,12.77949,12.77986,12.76927,12.76927,7000000.0
2009-05-07 19:28:00,12.76752,12.76752,12.76554,12.766,7000000.0
2009-05-07 19:29:00,12.76494,12.76604,12.76494,12.76581,8000000.0
2009-05-07 19:30:00,12.77548,12.77675,12.76902,12.77675,7000000.0
2009-05-07 19:31:00,12.7689,12.77223,12.76255,12.76328,10000000.0
2009-05-07 19:32:00,12.76351,12.76461,12.76351,12.76431,9000000.0
2009-05-07 19:33:00,12.77559,12.77559,12.76361,12.76361,7000000.0
2009-05-07 19:34:00,12.76431,12.77444,12.76427,12.77444,8000000.0
2009-05-07 19:35:00,12.76694,12.76888,12.7596,12.76021,8000000.0
2009-05-07 19:36:00,12.77628,12.77628,12.76074,12.76222,8000000.0
2009-05-07 19:37:00,12.77348,12.77348,12.76249,12.7629,9000000.0
2009-05-07 19:38:00,12.76207,12.77232,12.76153,12.77232,9000000.0
2009-05-07 19:39:00,12.77601,12.77601,12.7587,12.7592,8000000.0
2009-05-07 19:40:00,12.75953,12.76137,12.75897,12.76034,10000000.0
2009-05-07 19:41:00,12.76078,12.76078,12.75855,12.75899,7000000.0
2009-05-07 19:42:00,12.77622,12.77622,12.76005,12.76005,9000000.0
2009-05-07 19:43:00,12.76407,12.7693,12.76148,12.76148,7000000.0
2009-05-07 19:44:00,12.76417,12.7706,12.76196,12.76367,9000000.0
2009-05-07 19:45:00,12.77462,12.77462,12.76236,12.76236,7000000.0
2009-05-07 19:46:00,12.76322,12.7713,12.763,12.76554,8000000.0
2009-05-07 19:47:00,12.7626,12.7626,12.76092,12.76212,10000000.0
2009-05-07 19:48:00,12.77657,12.77657,12.76234,12.76272,10000000.0
2009-05-07 19:49:00,12.76232,12.76933,12.76221,12.76359,8000000.0
2009-05-07 19:50:00,12.76572,12.77004,12.76227,12.76313,8000000.0
2009-05-07 19:51:00,12.77709,12.77709,12.76251,12.76251,11000000.0
2009-05-07 19:52:00,12.76528,12.76951,12.76307,12.76365,11000000.0
2009-05-07 19:53:00,12.76282,12.76514,12.76248,12.76308,10000000.0
2009-05-07 19:54:00,12.77452,12.77452,12.76217,12.76217,7000000.0
2009-05-07 19:55:00,12.76121,12.76884,12.76121,12.76422,7000000.0
2009-05-07 19:56:00,12.76042,12.76203,12.76042,12.7615,9000000.0
2009-05-07 19:57:00,12.77315,12.77315,12.75649,12.75683,7000000.0
2009-05-07 19:58:00,12.76098,12.7657,12.75824,12.75872,7000000.0
2009-05-07 19:59:00,12.75911,12.76086,12.75911,12.7607,7000000.0
2009-05-07 20:00:00,12.7619,12.77268,12.7619,12.76581,7000000.0
2009-05-07 20:01:00,12.76519,12.76768,12.76044,12.76084,8000000.0
2009-05-07 20:02:00,12.76078,12.76104,12.7601,12.76014,11000000.0
2009-05-07 20:03:00,12.76004,12.76833,12.76004,12.76113,9000000.0
2009-05-07 20:04:00,12.7596,12.76747,12.75908,12.76038,9000000.0
2009-05-07 20:05:00,12.7607,12.76367,12.7607,12.76367,7000000.0
2009-05-07 20:06:00,12.76332,12.76615,12.76301,12.76615,7000000.0
2009-05-07 20:07:00,12.7672,12.77721,12.7672,12.77247,7000000.0
2009-05-07 20:08:00,12.77282,12.78271,12.77277,12.77277,10000000.0
2009-05-07 20:09:00,12.77415,12.7815,12.77415,12.77418,7000000.0
2009-05-07 20:10:00,12.77555,12.7787,12.76718,12.76718,11000000.0
2009-05-07 20:11:00,12.76708,12.76757,12.76642,12.76679,8000000.0
2009-05-07 20:12:00,12.77809,12.77809,12.76585,12.76585,9000000.0
2009-05-07 20:13:00,12.76795,12.77209,12.76431,12.76431,8000000.0
2009-05-07 20:14:00,12.77392,12.77595,12.77029,12.77046,8000000.0
2009-05-07 20:15:00,12.7786,12.7786,12.76964,12.77128,38000000.0
2009-05-07 20:16:00,12.77054,12.77186,12.77035,12.77158,10000000.0
2009-05-07 20:17:00,12.77428,12.77793,12.7693,12.7693,8000000.0
2009-05-07 20:18:00,12.77593,12.77734,12.77039,12.77039,8000000.0
2009-05-07 20:19:00,12.76891,12.76949,12.76794,12.76949,11000000.0
2009-05-07 20:20:00,12.76864,12.77082,12.76864,12.77082,11000000.0
2009-05-07 20:21:00,12.787,12.787,12.77405,12.78489,11000000.0
2009-05-07 20:22:00,12.77301,12.78419,12.77196,12.78248,10000000.0
2009-05-07 20:23:00,12.76975,12.7708,12.76833,12.77043,9000000.0
2009-05-07 20:24:00,12.77759,12.77759,12.7695,12.77022,8000000.0
2009-05-07 20:25:00,12.77006,12.77121,12.77006,12.77054,8000000.0
2009-05-07 20:26:00,12.77051,12.77198,12.76977,12.77198,7000000.0
2009-05-07 20:27:00,12.78803,12.78803,12.77169,12.77199,28000000.0
2009-05-07 20:28:00,12.77432,12.77821,12.77066,12.77111,10000000.0
2009-05-07 20:29:00,12.77136,12.77317,12.77136,12.77317,7000000.0
2009-05-07 20:30:00,12.77619,12.78562,12.7751,12.7751,8000000.0
2009-05-07 20:31:00,12.77631,12.77979,12.77242,12.77247,8000000.0
2009-05-07 20:32:00,12.77176,12.77176,12.7698,12.77093,7000000.0
2009-05-07 20:33:00,12.78343,12.78343,12.76832,12.76914,7000000.0
2009-05-07 20:34:00,12.76822,12.77029,12.76822,12.76876,11000000.0
2009-05-07 20:35:00,12.77254,12.77771,12.77194,12.77771,8000000.0
2009-05-07 20:36:00,12.77601,12.77888,12.77072,12.77888,7000000.0
2009-05-07 20:37:00,12.7711,12.77437,12.76315,12.76315,11000000.0
2009-05-07 20:38:00,12.76338,12.76422,12.76311,12.76356,8000000.0
2009-05-07 20:39:00,12.77722,12.77722,12.76182,12.76228,12000000.0
2009-05-07 20:40:00,12.77127,12.77127,12.75997,12.75997,10000000.0
2009-05-07 20:41:00,12.7601,12.76121,12.75972,12.76051,16000000.0
2009-05-07 20:42:00,12.77772,12.77772,12.76024,12.76024,10000000.0
2009-05-07 20:43:00,12.75898,12.76841,12.75774,12.76841,10000000.0
2009-05-07 20:44:00,12.75756,12.75764,12.75601,12.75698,20000000.0
2009-05-07 20:45:00,12.76055,12.7656,12.75809,12.75809,7000000.0
2009-05-07 20:46:00,12.76028,12.76751,12.75848,12.76751,11000000.0
2009-05-07 20:47:00,12.75305,12.76279,12.74801,12.74801,11000000.0
2009-05-07 20:48:00,12.75696,12.75696,12.74683,12.74815,8000000.0
2009-05-07 20:49:00,12.74756,12.7489,12.74756,12.7489,11000000.0
2009-05-07 20:50:00,12.75333,12.76107,12.75333,12.75414,7000000.0
2009-05-07 20:51:00,12.76605,12.76605,12.74841,12.749,9000000.0
2009-05-07 20:52:00,12.7603,12.7603,12.74982,12.75131,8000000.0
2009-05-07 20:53:00,12.75107,12.75196,12.74932,12.75165,10000000.0
2009-05-07 20:54:00,12.76626,12.76626,12.75156,12.75176,8000000.0
2009-05-07 20:55:00,12.75183,12.76054,12.75183,12.75681,7000000.0
2009-05-07 20:56:00,12.75434,12.75785,12.75319,12.75785,8000000.0
2009-05-07 20:57:00,12.76645,12.76645,12.75765,12.759,10000000.0
2009-05-07 20:58:00,12.75856,12.76694,12.75602,12.76694,10000000.0
2009-05-07 20:59:00,12.754,12.77006,12.75349,12.77006,9000000.0
2009-05-07 21:00:00,12.76268,12.76649,12.75663,12.75673,7000000.0
2009-05-07 21:01:00,12.75808,12.76008,12.75756,12.75851,10000000.0
2009-05-07 21:02:00,12.75772,12.75856,12.75675,12.75683,7000000.0
2009-05-07 21:03:00,12.76809,12.76809,12.75652,12.75652,9000000.0
2009-05-07 21:04:00,12.75718,12.76733,12.75523,12.76536,58000000.0
2009-05-07 21:05:00,12.75423,12.75721,12.75381,12.75721,7000000.0
2009-05-07 21:06:00,12.76585,12.76585,12.75831,12.75831,7000000.0
2009-05-07 21:07:00,12.76118,12.7651,12.75752,12.75752,8000000.0
2009-05-07 21:08:00,12.76019,12.76837,12.75858,12.75958,15000000.0
2009-05-07 21:09:00,12.76989,12.76989,12.75857,12.7589,7000000.0
2009-05-07 21:10:00,12.75856,12.75925,12.75835,12.75843,11000000.0
2009-05-07 21:11:00,12.7594,12.75975,12.75822,12.75883,8000000.0
2009-05-07 21:12:00,12.76662,12.76662,12.75668,12.75668,8000000.0
2009-05-07 21:13:00,12.75499,12.75499,12.7511,12.75198,10000000.0
2009-05-07 21:14:00,12.75162,12.75376,12.75152,12.75373,8000000.0
2009-05-07 21:15:00,12.76629,12.76629,12.75111,12.75111,9000000.0
2009-05-07 21:16:00,12.75198,12.7528,12.75172,12.75259,9000000.0
2009-05-07 21:17:00,12.75269,12.75303,12.75179,12.75237,8000000.0
2009-05-07 21:18:00,12.76649,12.76649,12.75228,12.75333,8000000.0
2009-05-07 21:19:00,12.75411,12.75415,12.75259,12.75315,9000000.0
2009-05-07 21:20:00,12.75299,12.76168,12.75299,12.75567,7000000.0
2009-05-07 21:21:00,12.76797,12.76797,12.753,12.75313,11000000.0
2009-05-07 21:22:00,12.75335,12.76099,12.75335,12.75634,7000000.0
2009-05-07 21:23:00,12.7528,12.76275,12.7528,12.75561,10000000.0
2009-05-07 21:24:00,12.7673,12.7673,12.7539,12.75431,8000000.0
2009-05-07 21:25:00,12.75813,12.76187,12.75491,12.75491,11000000.0
2009-05-07 21:26:00,12.75527,12.76078,12.75506,12.75666,7000000.0
2009-05-07 21:27:00,12.7664,12.7664,12.75133,12.75133,10000000.0
2009-05-07 21:28:00,12.75231,12.76118,12.75216,12.75417,11000000.0
2009-05-07 21:29:00,12.75407,12.75469,12.75345,12.75345,8000000.0
2009-05-07 21:30:00,12.76512,12.76512,12.75293,12.75298,7000000.0
2009-05-07 21:31:00,12.75137,12.76146,12.75129,12.75395,11000000.0
2009-05-07 21:32:00,12.75225,12.75484,12.75225,12.75418,11000000.0
2009-05-07 21:33:00,12.76705,12.76705,12.75225,12.75225,11000000.0
2009-05-07 21:34:00,12.75302,12.75504,12.75294,12.75395,9000000.0
2009-05-07 21:35:00,12.75379,12.75486,12.75369,12.75486,7000000.0
2009-05-07 21:36:00,12.76487,12.76487,12.75684,12.76352,7000000.0
2009-05-07 21:37:00,12.76335,12.76335,12.75425,12.75504,8000000.0
2009-05-07 21:38:00,12.75695,12.7648,12.75328,12.75374,17000000.0
2009-05-07 21:39:00,12.76482,12.76482,12.75406,12.7549,7000000.0
2009-05-07 21:40:00,12.75481,12.75638,12.75455,12.75475,11000000.0
2009-05-07 21:41:00,12.75484,12.7549,12.75357,12.75449,21000000.0
2009-05-07 21:42:00,12.76907,12.76914,12.76031,12.76624,7000000.0
2009-05-07 21:43:00,12.75727,12.76738,12.75716,12.75979,10000000.0
2009-05-07 21:44:00,12.75791,12.75872,12.75704,12.75767,14000000.0
2009-05-07 21:45:00,12.76818,12.76818,12.75708,12.75708,7000000.0
2009-05-07 21:46:00,12.75983,12.76413,12.75729,12.75729,7000000.0
2009-05-07 21:47:00,12.75749,12.75767,12.75689,12.75689,11000000.0
2009-05-07 21:48:00,12.76793,12.76793,12.75872,12.75994,9000000.0
2009-05-07 21:49:00,12.75834,12.76504,12.75834,12.75978,10000000.0
2009-05-07 21:50:00,12.75898,12.75912,12.75777,12.75777,7000000.0
2009-05-07 21:51:00,12.76817,12.76817,12.7574,12.7574,55000000.0
2009-05-07 21:52:00,12.76875,12.76875,12.75643,12.75643,8000000.0
2009-05-07 21:53:00,12.75652,12.75708,12.7563,12.7567,8000000.0
2009-05-07 21:54:00,12.76676,12.76676,12.75722,12.75725,8000000.0
2009-05-07 21:55:00,12.76157,12.77093,12.76157,12.76278,7000000.0
2009-05-07 21:56:00,12.76132,12.76339,12.76132,12.76235,7000000.0
2009-05-07 21:57:00,12.77636,12.77636,12.76153,12.76181,8000000.0
2009-05-07 21:58:00,12.76633,12.77055,12.76314,12.76314,7000000.0
2009-05-07 21:59:00,12.76364,12.76399,12.76232,12.76232,9000000.0
2009-05-07 22:00:00,12.77723,12.77723,12.75906,12.7591,11000000.0
2009-05-07 22:01:00,12.75921,12.7614,12.75921,12.76053,8000000.0
2009-05-07 22:02:00,12.76093,12.76135,12.75962,12.76135,7000000.0
2009-05-07 22:03:00,12.76132,12.76143,12.76064,12.76095,7000000.0
2009-05-07 22:04:00,12.76115,12.76232,12.76057,12.76175,7000000.0
2009-05-07 22:05:00,12.76107,12.76168,12.76009,12.76009,7000000.0
2009-05-07 22:06:00,12.7607,12.76106,12.76031,12.76059,8000000.0
2009-05-07 22:07:00,12.76115,12.76123,12.76002,12.76098,7000000.0
2009-05-07 22:08:00,12.76153,12.7649,12.76148,12.7649,23000000.0
2009-05-07 22:09:00,12.76545,12.76633,12.76487,12.76487,10000000.0
2009-05-07 22:10:00,12.7649,12.76536,12.7641,12.76499,11000000.0
2009-05-07 22:11:00,12.76449,12.76483,12.7637,12.7637,7000000.0
2009-05-07 22:12:00,12.77753,12.77753,12.76422,12.76422,21000000.0
2009-05-07 22:13:00,12.76332,12.76435,12.76327,12.76348,28000000.0
2009-05-07 22:14:00,12.76399,12.76499,12.76345,12.76499,16000000.0
2009-05-07 22:15:00,12.77588,12.77588,12.76479,12.76479,7000000.0
2009-05-07 22:16:00,12.76517,12.76517,12.76382,12.76402,8000000.0
2009-05-07 22:17:00,12.76466,12.77794,12.76466,12.77794,10000000.0
2009-05-07 22:18:00,12.76469,12.76517,12.76442,12.76467,11000000.0
2009-05-07 22:19:00,12.76457,12.76508,12.76457,12.76507,9000000.0
2009-05-07 22:20:00,12.76449,12.76449,12.7629,12.7629,11000000.0
2009-05-07 22:21:00,12.77783,12.77783,12.76455,12.76455,7000000.0
2009-05-07 22:22:00,12.76396,12.76418,12.76319,12.76376,11000000.0
2009-05-07 22:23:00,12.76417,12.77626,12.76393,12.77626,6000000.0
2009-05-07 22:24:00,12.76407,12.76526,12.76407,12.76453,8000000.0
2009-05-07 22:25:00,12.76517,12.76518,12.76467,12.76468,8000000.0
2009-05-07 22:26:00,12.76676,12.76713,12.76633,12.76677,11000000.0
2009-05-07 22:27:00,12.77738,12.77738,12.76704,12.76713,9000000.0
2009-05-07 22:28:00,12.76702,12.76735,12.7665,12.7665,11000000.0
2009-05-07 22:29:00,12.76633,12.76684,12.76627,12.76627,8000000.0
2009-05-07 22:30:00,12.77721,12.77721,12.76649,12.76691,10000000.0
2009-05-07 22:31:00,12.76708,12.76724,12.76652,12.76665,7000000.0
2009-05-07 22:32:00,12.76752,12.7772,12.76648,12.7772,9000000.0
2009-05-07 22:33:00,12.76727,12.76991,12.76727,12.76991,11000000.0
2009-05-07 22:34:00,12.76995,12.77064,12.76928,12.77037,10000000.0
2009-05-07 22:35:00,12.77118,12.77118,12.77067,12.77068,7000000.0
2009-05-07 22:36:00,12.78457,12.78457,12.76994,12.76994,7000000.0
2009-05-07 22:37:00,12.77078,12.77248,12.7679,12.77248,11000000.0
2009-05-07 22:38:00,12.77208,12.77277,12.7716,12.77213,10000000.0
2009-05-07 22:39:00,12.78422,12.78422,12.77147,12.77234,7000000.0
2009-05-07 22:40:00,12.77273,12.77274,12.77196,12.77254,7000000.0
2009-05-07 22:41:00,12.77308,12.77417,12.77263,12.77322,9000000.0
2009-05-07 22:42:00,12.78826,12.78826,12.7731,12.7731,17000000.0
2009-05-07 22:43:00,12.77186,12.77221,12.77144,12.77144,8000000.0
2009-05-07 22:44:00,12.77168,12.78668,12.77168,12.78668,11000000.0
2009-05-07 22:45:00,12.77086,12.77103,12.76996,12.77103,8000000.0
2009-05-07 22:46:00,12.7706,12.77082,12.77041,12.77045,7000000.0
2009-05-07 22:47:00,12.7706,12.77777,12.76987,12.77777,8000000.0
2009-05-07 22:48:00,12.77045,12.77053,12.77,12.77011,7000000.0
2009-05-07 22:49:00,12.77025,12.77218,12.77025,12.77218,10000000.0
2009-05-07 22:50:00,12.77204,12.77292,12.77191,12.77266,7000000.0
2009-05-07 22:51:00,12.7887,12.7887,12.77355,12.77355,40000000.0
2009-05-07 22:52:00,12.77226,12.77346,12.77226,12.77274,10000000.0
2009-05-07 22:53:00,12.77356,12.77356,12.77281,12.77314,7000000.0
2009-05-07 22:54:00,12.78792,12.78792,12.77377,12.77377,9000000.0
2009-05-07 22:55:00,12.77194,12.77308,12.77194,12.77275,8000000.0
2009-05-07 22:56:00,12.77335,12.77432,12.77334,12.77402,7000000.0
2009-05-07 22:57:00,12.78557,12.78557,12.77436,12.77497,7000000.0
2009-05-07 22:58:00,12.77444,12.77491,12.77401,12.77491,10000000.0
2009-05-07 22:59:00,12.7751,12.7751,12.77275,12.77275,7000000.0
2009-05-07 23:00:00,12.77242,12.77527,12.77205,12.77527,10000000.0
2009-05-07 23:01:00,12.77553,12.77591,12.77138,12.77138,9000000.0
2009-05-07 23:02:00,12.77251,12.78302,12.7712,12.78249,8000000.0
2009-05-07 23:03:00,12.78101,12.78516,12.78101,12.78516,7000000.0
2009-05-07 23:04:00,12.78384,12.78679,12.78384,12.78537,7000000.0
2009-05-07 23:05:00,12.78479,12.78571,12.78454,12.78498,8000000.0
2009-05-07 23:06:00,12.78429,12.7891,12.78429,12.78832,9000000.0
2009-05-07 23:07:00,12.78769,12.78847,12.78724,12.7881,11000000.0
2009-05-07 23:08:00,12.78732,12.78765,12.78585,12.78765,8000000.0
2009-05-07 23:09:00,12.79624,12.79624,12.7904,12.79063,7000000.0
2009-05-07 23:10:00,12.7907,12.7938,12.7907,12.7915,9000000.0
2009-05-07 23:11:00,12.79294,12.79973,12.79294,12.79973,7000000.0
2009-05-07 23:12:00,12.80812,12.80812,12.79693,12.79693,11000000.0
2009-05-07 23:13:00,12.79658,12.79659,12.79517,12.79517,7000000.0
2009-05-07 23:14:00,12.7942,12.79453,12.79333,12.79453,8000000.0
2009-05-07 23:15:00,12.80605,12.80605,12.78866,12.78935,8000000.0
2009-05-07 23:16:00,12.78968,12.78992,12.78785,12.78803,8000000.0
2009-05-07 23:17:00,12.78672,12.78741,12.78543,12.78741,7000000.0
2009-05-07 23:18:00,12.79655,12.79655,12.78783,12.78784,7000000.0
2009-05-07 23:19:00,12.78776,12.78822,12.78736,12.78777,7000000.0
2009-05-07 23:20:00,12.78773,12.79726,12.78708,12.79726,8000000.0
2009-05-07 23:21:00,12.78773,12.78773,12.78579,12.78579,8000000.0
2009-05-07 23:22:00,12.78717,12.78729,12.78584,12.78584,7000000.0
2009-05-07 23:23:00,12.78533,12.78636,12.78533,12.78636,7000000.0
2009-05-07 23:24:00,12.7984,12.7984,12.78517,12.78517,11000000.0
2009-05-07 23:25:00,12.78418,12.78459,12.78333,12.78408,8000000.0
2009-05-07 23:26:00,12.78589,12.79737,12.78589,12.79737,5000000.0
2009-05-07 23:27:00,12.78493,12.78725,12.78465,12.78725,7000000.0
2009-05-07 23:28:00,12.78546,12.78593,12.78544,12.78554,7000000.0
2009-05-07 23:29:00,12.7858,12.7858,12.78482,12.78494,10000000.0
2009-05-07 23:30:00,12.79719,12.79719,12.78514,12.78514,8000000.0
2009-05-07 23:31:00,12.78508,12.78549,12.78473,12.78535,7000000.0
2009-05-07 23:32:00,12.78493,12.79686,12.78451,12.79686,8000000.0
2009-05-07 23:33:00,12.78498,12.78683,12.78473,12.78683,9000000.0
2009-05-07 23:35:00,12.78701,12.79757,12.78677,12.79757,10000000.0
2009-05-07 23:36:00,12.78584,12.78653,12.7852,12.78527,38000000.0
2009-05-07 23:37:00,12.78591,12.78668,12.78574,12.78628,7000000.0
2009-05-07 23:38:00,12.78466,12.78651,12.78466,12.78535,8000000.0
2009-05-07 23:39:00,12.79657,12.79657,12.78648,12.78648,9000000.0
2009-05-07 23:40:00,12.78719,12.78951,12.78719,12.78904,6000000.0
2009-05-07 23:41:00,12.78966,12.78966,12.7891,12.7896,10000000.0
2009-05-07 23:42:00,12.79814,12.79814,12.78963,12.78963,8000000.0
2009-05-07 23:43:00,12.79121,12.79241,12.79121,12.79194,7000000.0
2009-05-07 23:44:00,12.79058,12.79144,12.79037,12.79144,7000000.0
2009-05-07 23:45:00,12.80482,12.80482,12.79126,12.79126,7000000.0
2009-05-07 23:46:00,12.79321,12.79459,12.79321,12.79414,7000000.0
2009-05-07 23:47:00,12.79483,12.79483,12.79417,12.79425,11000000.0
2009-05-07 23:48:00,12.80815,12.80815,12.79476,12.79476,28000000.0
2009-05-07 23:49:00,12.79363,12.79459,12.79358,12.79459,8000000.0
2009-05-07 23:50:00,12.79553,12.7965,12.79248,12.79646,11000000.0
2009-05-07 23:51:00,12.80768,12.80768,12.79566,12.79566,7000000.0
2009-05-07 23:52:00,12.79448,12.79597,12.7944,12.79487,8000000.0
2009-05-07 23:53:00,12.79469,12.80722,12.79469,12.80722,11000000.0
2009-05-07 23:54:00,12.7933,12.79519,12.7933,12.79484,11000000.0
2009-05-07 23:55:00,12.79506,12.79507,12.79392,12.79392,7000000.0
2009-05-07 23:56:00,12.79542,12.8072,12.79542,12.8072,7000000.0
2009-05-07 23:57:00,12.7954,12.79569,12.79492,12.79492,7000000.0
2009-05-07 23:58:00,12.79519,12.79692,12.79519,12.79691,9000000.0
2009-05-07 23:59:00,12.79655,12.80861,12.79655,12.80861,53000000.0
2009-05-08 00:00:00,12.79657,12.79716,12.79604,12.79604,11000000.0
2009-05-08 00:01:00,12.79608,12.79664,12.79579,12.79579,8000000.0
2009-05-08 00:02:00,12.79301,12.7977,12.79016,12.7977,8000000.0
2009-05-08 00:03:00,12.78932,12.78932,12.78735,12.7875,8000000.0
2009-05-08 00:04:00,12.78598,12.78598,12.78417,12.78417,7000000.0
2009-05-08 00:05:00,12.7846,12.78612,12.7846,12.78612,10000000.0
2009-05-08 00:06:00,12.7957,12.7957,12.7879,12.78919,7000000.0
2009-05-08 00:07:00,12.78923,12.78923,12.78814,12.78814,7000000.0
2009-05-08 00:08:00,12.7884,12.78853,12.78796,12.78796,7000000.0
2009-05-08 00:09:00,12.79595,12.79595,12.7852,12.7852,7000000.0
2009-05-08 00:10:00,12.78558,12.78596,12.78486,12.78486,25000000.0
2009-05-08 00:11:00,12.78702,12.79849,12.78702,12.79849,8000000.0
2009-05-08 00:12:00,12.78858,12.78858,12.78656,12.78666,11000000.0
2009-05-08 00:13:00,12.78647,12.78695,12.78613,12.78695,8000000.0
2009-05-08 00:14:00,12.78708,12.78708,12.78657,12.78708,11000000.0
2009-05-08 00:15:00,12.79816,12.79816,12.78765,12.78847,52000000.0
2009-05-08 00:16:00,12.78791,12.78801,12.78666,12.78726,8000000.0
2009-05-08 00:17:00,12.78682,12.78744,12.78634,12.78652,11000000.0
2009-05-08 00:18:00,12.79835,12.79835,12.78726,12.78726,10000000.0
2009-05-08 00:19:00,12.78637,12.78637,12.78363,12.78363,8000000.0
2009-05-08 00:20:00,12.78294,12.78391,12.78157,12.78391,11000000.0
2009-05-08 00:21:00,12.79686,12.79686,12.78312,12.78312,10000000.0
2009-05-08 00:22:00,12.78305,12.78431,12.78305,12.7834,9000000.0
2009-05-08 00:23:00,12.78246,12.79659,12.78246,12.79659,7000000.0
2009-05-08 00:24:00,12.78313,12.78375,12.78313,12.78375,7000000.0
2009-05-08 00:25:00,12.78394,12.78394,12.78066,12.78072,11000000.0
2009-05-08 00:26:00,12.78108,12.78198,12.78044,12.78044,8000000.0
2009-05-08 00:27:00,12.79567,12.79567,12.78026,12.78071,8000000.0
2009-05-08 00:28:00,12.7806,12.78146,12.78032,12.78093,8000000.0
2009-05-08 00:29:00,12.78126,12.78238,12.78126,12.78213,11000000.0
2009-05-08 00:30:00,12.79745,12.79745,12.78173,12.7818,11000000.0
2009-05-08 00:31:00,12.78142,12.78171,12.77918,12.77979,11000000.0
2009-05-08 00:32:00,12.78058,12.79606,12.77977,12.79606,8000000.0
2009-05-08 00:33:00,12.77977,12.77977,12.77887,12.77926,7000000.0
2009-05-08 00:34:00,12.78069,12.78094,12.78032,12.78072,7000000.0
2009-05-08 00:35:00,12.78035,12.78793,12.78006,12.78793,11000000.0
2009-05-08 00:36:00,12.78001,12.78032,12.77965,12.78011,9000000.0
2009-05-08 00:37:00,12.77964,12.78031,12.77964,12.77985,7000000.0
2009-05-08 00:38:00,12.78002,12.78805,12.7797,12.78805,9000000.0
2009-05-08 00:39:00,12.7803,12.7803,12.77854,12.77882,10000000.0
2009-05-08 00:40:00,12.77865,12.77922,12.77831,12.77922,11000000.0
2009-05-08 00:41:00,12.77884,12.78761,12.7787,12.78761,8000000.0
2009-05-08 00:42:00,12.77829,12.77829,12.77577,12.77587,8000000.0
2009-05-08 00:43:00,12.77292,12.77292,12.76898,12.77155,8000000.0
2009-05-08 00:44:00,12.77329,12.77736,12.77329,12.77686,8000000.0
2009-05-08 00:45:00,12.78733,12.78733,12.7777,12.7777,10000000.0
2009-05-08 00:46:00,12.77766,12.77881,12.77766,12.77832,7000000.0
2009-05-08 00:47:00,12.7792,12.7792,12.77604,12.77787,7000000.0
2009-05-08 00:48:00,12.78723,12.78723,12.77749,12.77829,8000000.0
2009-05-08 00:49:00,12.77865,12.77914,12.77802,12.77824,8000000.0
2009-05-08 00:50:00,12.77721,12.77721,12.77601,12.77667,8000000.0
2009-05-08 00:51:00,12.77543,12.77543,12.77403,12.77466,9000000.0
2009-05-08 00:52:00,12.77447,12.77507,12.77442,12.77442,11000000.0
2009-05-08 00:53:00,12.77432,12.77495,12.7735,12.77495,6000000.0
2009-05-08 00:54:00,12.77501,12.77636,12.77501,12.77636,11000000.0
2009-05-08 00:55:00,12.77623,12.77682,12.77623,12.77674,9000000.0
2009-05-08 00:56:00,12.77571,12.77713,12.77571,12.77713,11000000.0
2009-05-08 00:57:00,12.77609,12.77748,12.77609,12.77681,8000000.0
2009-05-08 00:58:00,12.77574,12.77798,12.77574,12.7765,8000000.0
2009-05-08 00:59:00,12.77745,12.77761,12.77638,12.7767,10000000.0
2009-05-08 01:00:00,12.77659,12.77681,12.77527,12.77597,8000000.0
2009-05-08 01:01:00,12.7763,12.77841,12.7763,12.77752,7000000.0
2009-05-08 01:02:00,12.77653,12.77757,12.77653,12.77753,7000000.0
2009-05-08 01:03:00,12.78728,12.78728,12.77686,12.77686,8000000.0
2009-05-08 01:04:00,12.77692,12.77692,12.77298,12.77356,9000000.0
2009-05-08 01:05:00,12.77322,12.77322,12.77231,12.77231,7000000.0
2009-05-08 01:06:00,12.78817,12.78817,12.77319,12.77319,8000000.0
2009-05-08 01:07:00,12.77114,12.77158,12.77076,12.77158,8000000.0
2009-05-08 01:09:00,12.78662,12.78662,12.7732,12.77531,10000000.0
2009-05-08 01:10:00,12.77545,12.77563,12.77499,12.77554,9000000.0
2009-05-08 01:11:00,12.77673,12.77821,12.77633,12.77821,8000000.0
2009-05-08 01:12:00,12.79641,12.79641,12.77721,12.77793,9000000.0
2009-05-08 01:13:00,12.77762,12.77853,12.77717,12.77717,7000000.0
2009-05-08 01:14:00,12.77723,12.78069,12.77723,12.78069,7000000.0
2009-05-08 01:15:00,12.79652,12.79652,12.78282,12.78282,8000000.0
2009-05-08 01:16:00,12.78046,12.78046,12.77478,12.77769,8000000.0
2009-05-08 01:17:00,12.77952,12.78121,12.77952,12.78068,7000000.0
2009-05-08 01:18:00,12.79579,12.79579,12.78292,12.78341,9000000.0
2009-05-08 01:19:00,12.78259,12.78265,12.77988,12.77988,9000000.0
2009-05-08 01:20:00,12.78108,12.79757,12.78108,12.79757,7000000.0
2009-05-08 01:21:00,12.78023,12.78107,12.78018,12.78107,7000000.0
2009-05-08 01:23:00,12.78118,12.79571,12.78078,12.79571,8000000.0
2009-05-08 01:24:00,12.77968,12.77968,12.77803,12.77834,8000000.0
2009-05-08 01:25:00,12.77989,12.78129,12.77989,12.78074,8000000.0
2009-05-08 01:26:00,12.78084,12.78093,12.77824,12.77825,7000000.0
2009-05-08 01:27:00,12.78897,12.78948,12.78897,12.78948,8000000.0
2009-05-08 01:28:00,12.77779,12.77779,12.77371,12.77371,9000000.0
2009-05-08 01:29:00,12.7743,12.77453,12.77302,12.77347,7000000.0
2009-05-08 01:30:00,12.78783,12.78783,12.77505,12.77613,13000000.0
2009-05-08 01:31:00,12.7756,12.77722,12.77526,12.77722,55000000.0
2009-05-08 01:32:00,12.77572,12.78748,12.7753,12.78748,7000000.0
2009-05-08 01:33:00,12.77505,12.77584,12.77355,12.77355,7000000.0
2009-05-08 01:34:00,12.7733,12.77335,12.77198,12.77335,11000000.0
2009-05-08 01:35:00,12.77358,12.77365,12.77203,12.77203,9000000.0
2009-05-08 01:36:00,12.78462,12.78462,12.77246,12.77246,7000000.0
2009-05-08 01:37:00,12.77248,12.77329,12.77246,12.77248,11000000.0
2009-05-08 01:38:00,12.77196,12.77196,12.77109,12.77172,7000000.0
2009-05-08 01:39:00,12.78867,12.78867,12.77228,12.77256,38000000.0
2009-05-08 01:40:00,12.77174,12.77218,12.77055,12.77093,7000000.0
2009-05-08 01:41:00,12.77299,12.78712,12.77299,12.78712,7000000.0
2009-05-08 01:42:00,12.77138,12.77267,12.77051,12.77253,7000000.0
2009-05-08 01:43:00,12.77163,12.77182,12.77083,12.77182,8000000.0
2009-05-08 01:44:00,12.77651,12.78195,12.77238,12.77238,7000000.0
2009-05-08 01:45:00,12.77164,12.77275,12.77164,12.77241,7000000.0
2009-05-08 01:46:00,12.77248,12.77285,12.77209,12.77285,10000000.0
2009-05-08 01:47:00,12.77181,12.77252,12.77181,12.77219,8000000.0
2009-05-08 01:48:00,12.78709,12.78709,12.77283,12.77283,8000000.0
2009-05-08 01:49:00,12.77195,12.77249,12.77176,12.77199,7000000.0
2009-05-08 01:50:00,12.77151,12.77242,12.77135,12.77242,10000000.0
2009-05-08 01:51:00,12.78806,12.78806,12.77384,12.77709,29000000.0
2009-05-08 01:52:00,12.77738,12.77855,12.77731,12.77814,7000000.0
2009-05-08 01:53:00,12.77718,12.78719,12.77701,12.78719,7000000.0
2009-05-08 01:54:00,12.77705,12.77914,12.77617,12.77907,11000000.0
2009-05-08 01:55:00,12.78006,12.78345,12.78006,12.78248,8000000.0
2009-05-08 01:56:00,12.78295,12.79787,12.78278,12.79787,11000000.0
2009-05-08 01:57:00,12.78436,12.7853,12.78404,12.78495,7000000.0
2009-05-08 01:58:00,12.78401,12.78401,12.7814,12.78192,8000000.0
2009-05-08 02:01:00,12.78383,12.78438,12.78335,12.78343,8000000.0
2009-05-08 02:02:00,12.78309,12.79629,12.78097,12.79629,8000000.0
2009-05-08 02:03:00,12.78419,12.79426,12.78419,12.79375,8000000.0
2009-05-08 02:04:00,12.79338,12.79393,12.79208,12.79393,9000000.0
2009-05-08 02:05:00,12.79344,12.79344,12.79144,12.79193,7000000.0
2009-05-08 02:06:00,12.80418,12.80418,12.79011,12.79059,7000000.0
2009-05-08 02:07:00,12.79027,12.79113,12.78993,12.79082,9000000.0
2009-05-08 02:08:00,12.79041,12.79592,12.79041,12.79592,7000000.0
2009-05-08 02:09:00,12.80639,12.80639,12.79522,12.796,9000000.0
2009-05-08 02:10:00,12.79484,12.79484,12.79201,12.79201,8000000.0
2009-05-08 02:11:00,12.79395,12.8083,12.79395,12.8083,11000000.0
2009-05-08 02:12:00,12.79776,12.79776,12.7949,12.79512,7000000.0
2009-05-08 02:13:00,12.79504,12.79594,12.79464,12.79594,7000000.0
2009-05-08 02:14:00,12.798,12.79925,12.79693,12.79693,7000000.0
2009-05-08 02:15:00,12.80729,12.80729,12.79804,12.80004,8000000.0
2009-05-08 02:16:00,12.80131,12.80449,12.7999,12.80392,18000000.0
2009-05-08 02:17:00,12.80526,12.81809,12.80246,12.81809,56000000.0
2009-05-08 02:18:00,12.80475,12.8056,12.80274,12.80321,10000000.0
2009-05-08 02:19:00,12.80324,12.80386,12.8025,12.80277,10000000.0
2009-05-08 02:20:00,12.80303,12.81769,12.80099,12.81769,13000000.0
2009-05-08 02:21:00,12.80305,12.80639,12.80244,12.80639,8000000.0
2009-05-08 02:22:00,12.80817,12.80895,12.80466,12.80466,7000000.0
2009-05-08 02:23:00,12.80334,12.80596,12.80334,12.80596,10000000.0
2009-05-08 02:24:00,12.81776,12.81776,12.80824,12.80922,11000000.0
2009-05-08 02:25:00,12.80994,12.80994,12.80741,12.80797,9000000.0
2009-05-08 02:26:00,12.80797,12.80797,12.80583,12.80738,8000000.0
2009-05-08 02:27:00,12.81795,12.81795,12.8079,12.8079,8000000.0
2009-05-08 02:28:00,12.80772,12.80861,12.80706,12.80717,8000000.0
2009-05-08 02:29:00,12.80556,12.80672,12.80556,12.80631,11000000.0
2009-05-08 02:30:00,12.81658,12.81658,12.80616,12.80616,8000000.0
2009-05-08 02:31:00,12.8062,12.8062,12.80525,12.80595,11000000.0
2009-05-08 02:32:00,12.80555,12.81753,12.80515,12.81753,7000000.0
2009-05-08 02:33:00,12.80575,12.80663,12.80525,12.80663,8000000.0
2009-05-08 02:34:00,12.80666,12.80693,12.80642,12.80693,7000000.0
2009-05-08 02:35:00,12.80599,12.80733,12.8058,12.80712,8000000.0
2009-05-08 02:36:00,12.81791,12.81791,12.80773,12.80773,9000000.0
2009-05-08 02:37:00,12.80709,12.80776,12.80629,12.80776,9000000.0
2009-05-08 02:38:00,12.80699,12.80757,12.80619,12.80671,11000000.0
2009-05-08 02:39:00,12.8182,12.8182,12.80718,12.80718,8000000.0
2009-05-08 02:40:00,12.8059,12.80626,12.80379,12.80379,11000000.0
2009-05-08 02:41:00,12.80385,12.80508,12.80385,12.80433,7000000.0
2009-05-08 02:42:00,12.81698,12.81698,12.80098,12.80146,8000000.0
2009-05-08 02:43:00,12.80175,12.80284,12.80093,12.80152,9000000.0
2009-05-08 02:44:00,12.80155,12.80155,12.79991,12.80105,8000000.0
2009-05-08 02:45:00,12.81639,12.81639,12.8011,12.8011,11000000.0
2009-05-08 02:46:00,12.80135,12.80135,12.79963,12.79981,8000000.0
2009-05-08 02:47:00,12.8,12.80802,12.79854,12.80802,10000000.0
2009-05-08 02:48:00,12.79858,12.79998,12.79776,12.79776,11000000.0
2009-05-08 02:49:00,12.7958,12.7958,12.79317,12.79317,7000000.0
2009-05-08 02:50:00,12.79179,12.80425,12.79114,12.80425,5000000.0
2009-05-08 02:51:00,12.79315,12.7978,12.79315,12.79506,10000000.0
2009-05-08 02:52:00,12.79493,12.79704,12.79493,12.79651,7000000.0
2009-05-08 02:53:00,12.79627,12.80069,12.79627,12.80069,14000000.0
2009-05-08 02:54:00,12.81425,12.81425,12.7993,12.79987,7000000.0
2009-05-08 02:55:00,12.79919,12.79919,12.79488,12.79488,10000000.0
2009-05-08 02:56:00,12.79417,12.80675,12.79303,12.80675,8000000.0
2009-05-08 02:57:00,12.79772,12.79848,12.79683,12.79848,18000000.0
2009-05-08 02:58:00,12.79864,12.79939,12.79735,12.7989,15000000.0
2009-05-08 02:59:00,12.80002,12.80002,12.798,12.798,30000000.0
2009-05-08 03:00:00,12.80717,12.80717,12.79762,12.79762,10000000.0
2009-05-08 03:01:00,12.79777,12.80862,12.79736,12.80862,8000000.0
2009-05-08 03:02:00,12.80129,12.80369,12.7913,12.79173,9000000.0
2009-05-08 03:03:00,12.80652,12.80652,12.79322,12.79359,8000000.0
2009-05-08 03:04:00,12.79246,12.79246,12.79012,12.79012,10000000.0
2009-05-08 03:05:00,12.78971,12.79092,12.78907,12.78937,8000000.0
2009-05-08 03:06:00,12.80615,12.80615,12.78614,12.78703,8000000.0
2009-05-08 03:07:00,12.79066,12.79759,12.79066,12.79759,7000000.0
2009-05-08 03:08:00,12.78824,12.80653,12.78775,12.80653,8000000.0
2009-05-08 03:09:00,12.79238,12.79341,12.79071,12.7933,9000000.0
2009-05-08 03:10:00,12.79444,12.79444,12.79344,12.79387,7000000.0
2009-05-08 03:11:00,12.79402,12.80663,12.79342,12.80663,7000000.0
2009-05-08 03:12:00,12.79202,12.79278,12.79121,12.79121,8000000.0
2009-05-08 03:13:00,12.78957,12.79228,12.78933,12.79228,9000000.0
2009-05-08 03:14:00,12.79329,12.79354,12.79178,12.79178,8000000.0
2009-05-08 03:15:00,12.80705,12.80705,12.79274,12.79304,8000000.0
2009-05-08 03:16:00,12.7942,12.79469,12.79287,12.79469,11000000.0
2009-05-08 03:17:00,12.79513,12.79587,12.79434,12.79587,10000000.0
2009-05-08 03:18:00,12.80647,12.80647,12.79556,12.79601,8000000.0
2009-05-08 03:19:00,12.79615,12.79675,12.79516,12.79664,7000000.0
2009-05-08 03:20:00,12.79586,12.79651,12.79533,12.79651,9000000.0
2009-05-08 03:21:00,12.80543,12.80543,12.79514,12.79514,7000000.0
2009-05-08 03:22:00,12.79522,12.79605,12.79522,12.79552,10000000.0
2009-05-08 03:23:00,12.79577,12.80787,12.79577,12.80787,9000000.0
2009-05-08 03:24:00,12.79905,12.80301,12.79486,12.79486,7000000.0
2009-05-08 03:25:00,12.79492,12.79575,12.79482,12.79487,21000000.0
2009-05-08 03:26:00,12.79538,12.79568,12.79489,12.79489,29000000.0
2009-05-08 03:27:00,12.80816,12.80816,12.79575,12.80718,21000000.0
2009-05-08 03:28:00,12.79786,12.80643,12.79597,12.79597,12000000.0
2009-05-08 03:29:00,12.7992,12.80317,12.79383,12.79383,8000000.0
2009-05-08 03:30:00,12.80638,12.80638,12.7925,12.79271,12000000.0
2009-05-08 03:31:00,12.79057,12.79113,12.7893,12.7893,10000000.0
2009-05-08 03:32:00,12.78947,12.79093,12.7893,12.7893,7000000.0
2009-05-08 03:33:00,12.79616,12.79918,12.79162,12.79162,9000000.0
2009-05-08 03:34:00,12.78945,12.78994,12.78928,12.78946,11000000.0
2009-05-08 03:35:00,12.78999,12.79105,12.7898,12.79093,8000000.0
2009-05-08 03:36:00,12.8064,12.8064,12.79049,12.79056,8000000.0
2009-05-08 03:37:00,12.79337,12.8015,12.79178,12.79178,10000000.0
2009-05-08 03:38:00,12.79512,12.79931,12.7924,12.7924,11000000.0
2009-05-08 03:39:00,12.8049,12.8049,12.79135,12.79135,7000000.0
2009-05-08 03:40:00,12.79481,12.79902,12.79105,12.79105,7000000.0
2009-05-08 03:41:00,12.79109,12.80653,12.79098,12.80653,8000000.0
2009-05-08 03:42:00,12.79234,12.7929,12.79191,12.7929,17000000.0
2009-05-08 03:43:00,12.79576,12.80198,12.79434,12.79434,7000000.0
2009-05-08 03:44:00,12.7932,12.7932,12.79109,12.7918,8000000.0
2009-05-08 03:45:00,12.8056,12.8056,12.79059,12.79065,9000000.0
2009-05-08 03:46:00,12.78943,12.79471,12.78821,12.78965,7000000.0
2009-05-08 03:47:00,12.78672,12.79951,12.78672,12.79891,11000000.0
2009-05-08 03:48:00,12.78916,12.79631,12.78784,12.78784,9000000.0
2009-05-08 03:49:00,12.78867,12.79354,12.7854,12.78592,8000000.0
2009-05-08 03:50:00,12.78843,12.79912,12.78843,12.79895,8000000.0
2009-05-08 03:51:00,12.78541,12.78745,12.78541,12.78739,7000000.0
2009-05-08 03:52:00,12.78624,12.78753,12.78587,12.78587,8000000.0
2009-05-08 03:53:00,12.78836,12.79733,12.78836,12.78913,8000000.0
2009-05-08 03:54:00,12.7958,12.79885,12.79025,12.79885,7000000.0
2009-05-08 03:55:00,12.78559,12.79499,12.78559,12.78662,10000000.0
2009-05-08 03:56:00,12.786,12.79476,12.786,12.78715,8000000.0
2009-05-08 03:57:00,12.79704,12.79704,12.78582,12.78582,9000000.0
2009-05-08 03:58:00,12.79008,12.79382,12.78677,12.78677,7000000.0
2009-05-08 03:59:00,12.78662,12.79525,12.78662,12.78796,9000000.0
2009-05-08 04:00:00,12.79728,12.79728,12.78819,12.78819,11000000.0
2009-05-08 04:01:00,12.78672,12.78745,12.78569,12.78625,11000000.0
2009-05-08 04:02:00,12.79076,12.79671,12.78923,12.79671,10000000.0
2009-05-08 04:03:00,12.7959,12.79745,12.78925,12.78925,10000000.0
2009-05-08 04:04:00,12.79069,12.79511,12.78686,12.78774,8000000.0
2009-05-08 04:05:00,12.78735,12.79728,12.78735,12.79728,8000000.0
2009-05-08 04:06:00,12.78809,12.78809,12.78523,12.78561,12000000.0
2009-05-08 04:07:00,12.78477,12.79592,12.78477,12.78777,10000000.0
2009-05-08 04:08:00,12.78638,12.79888,12.78638,12.79848,35000000.0
2009-05-08 04:09:00,12.7881,12.79833,12.78644,12.78851,19000000.0
2009-05-08 04:10:00,12.787,12.78766,12.787,12.78742,7000000.0
2009-05-08 04:11:00,12.78702,12.78789,12.78595,12.7863,17000000.0
2009-05-08 04:12:00,12.79674,12.79674,12.78737,12.78737,9000000.0
2009-05-08 04:13:00,12.78643,12.78643,12.78436,12.78488,8000000.0
2009-05-08 04:14:00,12.78533,12.78658,12.78497,12.78624,9000000.0
2009-05-08 04:15:00,12.79607,12.79669,12.78791,12.78791,11000000.0
2009-05-08 04:16:00,12.78897,12.79686,12.78897,12.78912,8000000.0
2009-05-08 04:17:00,12.78748,12.7981,12.78705,12.7981,10000000.0
2009-05-08 04:18:00,12.78793,12.7881,12.78725,12.78739,14000000.0
2009-05-08 04:19:00,12.78702,12.79632,12.78702,12.78824,11000000.0
2009-05-08 04:20:00,12.78754,12.79748,12.78708,12.79748,10000000.0
2009-05-08 04:21:00,12.78736,12.78741,12.7859,12.78701,8000000.0
2009-05-08 04:22:00,12.78683,12.79795,12.78683,12.79795,7000000.0
2009-05-08 04:23:00,12.79015,12.79524,12.78808,12.78808,7000000.0
2009-05-08 04:24:00,12.78961,12.79759,12.78866,12.79759,11000000.0
2009-05-08 04:25:00,12.78438,12.79484,12.78332,12.79335,11000000.0
2009-05-08 04:26:00,12.78442,12.79146,12.78409,12.78409,7000000.0
2009-05-08 04:27:00,12.7969,12.7969,12.78096,12.78096,10000000.0
2009-05-08 04:28:00,12.78061,12.78094,12.77651,12.77718,10000000.0
2009-05-08 04:29:00,12.77701,12.78772,12.77652,12.78772,7000000.0
2009-05-08 04:30:00,12.78347,12.78977,12.78174,12.78189,7000000.0
2009-05-08 04:31:00,12.78545,12.79114,12.78354,12.78354,7000000.0
2009-05-08 04:32:00,12.7814,12.78157,12.78048,12.78048,7000000.0
2009-05-08 04:33:00,12.79425,12.79425,12.78168,12.78186,7000000.0
2009-05-08 04:34:00,12.78338,12.79801,12.78338,12.79801,9000000.0
2009-05-08 04:35:00,12.79538,12.79776,12.78459,12.79776,11000000.0
2009-05-08 04:36:00,12.7864,12.79195,12.78371,12.78371,7000000.0
2009-05-08 04:37:00,12.79056,12.7955,12.78638,12.7955,7000000.0
2009-05-08 04:38:00,12.78278,12.7966,12.78249,12.7966,8000000.0
2009-05-08 04:39:00,12.78172,12.78384,12.78172,12.78384,8000000.0
2009-05-08 04:40:00,12.78392,12.78392,12.78242,12.7829,7000000.0
2009-05-08 04:41:00,12.78387,12.78396,12.78306,12.78321,8000000.0
2009-05-08 04:42:00,12.7979,12.7979,12.78133,12.78133,11000000.0
2009-05-08 04:43:00,12.7799,12.7806,12.7793,12.7806,10000000.0
2009-05-08 04:44:00,12.78459,12.79099,12.77973,12.77973,11000000.0
2009-05-08 04:45:00,12.78405,12.7929,12.77977,12.77977,7000000.0
2009-05-08 04:46:00,12.77915,12.78841,12.77915,12.78022,9000000.0
2009-05-08 04:47:00,12.78085,12.79216,12.78085,12.78266,11000000.0
2009-05-08 04:48:00,12.79636,12.79636,12.78011,12.78746,8000000.0
2009-05-08 04:49:00,12.77635,12.77698,12.77547,12.77572,11000000.0
2009-05-08 04:50:00,12.77416,12.78831,12.77416,12.78831,10000000.0
2009-05-08 04:51:00,12.77724,12.77893,12.77724,12.77768,10000000.0
2009-05-08 04:52:00,12.78092,12.78609,12.7779,12.7779,10000000.0
2009-05-08 04:53:00,12.77871,12.79019,12.77871,12.79019,10000000.0
2009-05-08 04:54:00,12.7897,12.7897,12.77636,12.77636,7000000.0
2009-05-08 04:55:00,12.77665,12.77688,12.7749,12.77524,11000000.0
2009-05-08 04:56:00,12.77429,12.77508,12.7738,12.77419,11000000.0
2009-05-08 04:57:00,12.78725,12.78725,12.77305,12.77313,8000000.0
2009-05-08 04:58:00,12.77552,12.77908,12.76741,12.76741,9000000.0
2009-05-08 04:59:00,12.76777,12.76823,12.7621,12.7621,10000000.0
2009-05-08 05:00:00,12.77606,12.77606,12.76282,12.76601,8000000.0
2009-05-08 05:01:00,12.7663,12.76676,12.76562,12.76676,8000000.0
2009-05-08 05:02:00,12.77748,12.77748,12.7686,12.77651,8000000.0
2009-05-08 05:03:00,12.76556,12.76569,12.76461,12.76569,8000000.0
2009-05-08 05:04:00,12.76402,12.7652,12.76157,12.76157,11000000.0
2009-05-08 05:05:00,12.7658,12.77331,12.76423,12.77331,11000000.0
2009-05-08 05:06:00,12.77578,12.77578,12.76445,12.7731,10000000.0
2009-05-08 05:07:00,12.7739,12.7739,12.7643,12.77024,7000000.0
2009-05-08 05:08:00,12.77496,12.77542,12.7612,12.7612,16000000.0
2009-05-08 05:09:00,12.77725,12.77725,12.75899,12.75899,8000000.0
2009-05-08 05:10:00,12.75804,12.75941,12.75804,12.75931,7000000.0
2009-05-08 05:11:00,12.76257,12.76968,12.76202,12.76202,7000000.0
2009-05-08 05:12:00,12.77623,12.77623,12.76133,12.76203,8000000.0
2009-05-08 05:13:00,12.76371,12.77479,12.76371,12.77455,14000000.0
2009-05-08 05:14:00,12.77222,12.77222,12.76188,12.76188,8000000.0
2009-05-08 05:15:00,12.77669,12.77669,12.76253,12.76311,9000000.0
2009-05-08 05:16:00,12.7631,12.76364,12.76253,12.76307,8000000.0
2009-05-08 05:17:00,12.76537,12.77312,12.76524,12.77312,11000000.0
2009-05-08 05:18:00,12.77441,12.77441,12.76178,12.76244,7000000.0
2009-05-08 05:19:00,12.76287,12.77081,12.76287,12.76633,7000000.0
2009-05-08 05:20:00,12.76546,12.77797,12.76546,12.77797,11000000.0
2009-05-08 05:21:00,12.76553,12.7674,12.76553,12.7674,7000000.0
2009-05-08 05:22:00,12.76855,12.77203,12.76589,12.76589,7000000.0
2009-05-08 05:23:00,12.76494,12.7765,12.76327,12.7765,8000000.0
2009-05-08 05:24:00,12.76286,12.77161,12.76286,12.76557,7000000.0
2009-05-08 05:25:00,12.76221,12.77365,12.75697,12.75743,56000000.0
2009-05-08 05:26:00,12.7606,12.76331,12.75416,12.75577,8000000.0
2009-05-08 05:27:00,12.76677,12.76677,12.75701,12.75705,8000000.0
2009-05-08 05:28:00,12.75811,12.75811,12.75673,12.75772,8000000.0
2009-05-08 05:29:00,12.75828,12.76886,12.75802,12.76886,8000000.0
2009-05-08 05:30:00,12.76642,12.76845,12.76202,12.76202,8000000.0
2009-05-08 05:31:00,12.7612,12.76148,12.75951,12.75951,10000000.0
2009-05-08 05:33:00,12.76864,12.76864,12.75997,12.75997,9000000.0
2009-05-08 05:34:00,12.75981,12.75981,12.75886,12.75921,8000000.0
2009-05-08 05:35:00,12.75965,12.77616,12.75884,12.77616,8000000.0
2009-05-08 05:36:00,12.76154,12.77239,12.76154,12.77235,8000000.0
2009-05-08 05:37:00,12.76043,12.76921,12.76043,12.76238,10000000.0
2009-05-08 05:38:00,12.76023,12.77685,12.76005,12.77685,8000000.0
2009-05-08 05:39:00,12.76155,12.77318,12.76155,12.77318,8000000.0
2009-05-08 05:40:00,12.76339,12.77554,12.76339,12.77554,7000000.0
2009-05-08 05:41:00,12.76531,12.76693,12.76531,12.76551,9000000.0
2009-05-08 05:42:00,12.77688,12.77688,12.76115,12.7636,11000000.0
2009-05-08 05:43:00,12.76653,12.77668,12.76653,12.76862,10000000.0
2009-05-08 05:44:00,12.76753,12.77516,12.76719,12.76791,8000000.0
2009-05-08 05:45:00,12.77637,12.77637,12.7623,12.76236,8000000.0
2009-05-08 05:46:00,12.76375,12.76523,12.76375,12.7648,11000000.0
2009-05-08 05:47:00,12.76536,12.77499,12.76511,12.77121,7000000.0
2009-05-08 05:48:00,12.77773,12.77773,12.76807,12.76859,37000000.0
2009-05-08 05:49:00,12.76756,12.76819,12.76746,12.76775,8000000.0
2009-05-08 05:50:00,12.76833,12.77851,12.76832,12.77151,8000000.0
2009-05-08 05:51:00,12.78549,12.78549,12.76953,12.76953,9000000.0
2009-05-08 05:52:00,12.77023,12.77221,12.77023,12.77221,8000000.0
2009-05-08 05:53:00,12.77111,12.77158,12.76867,12.76867,11000000.0
2009-05-08 05:54:00,12.77965,12.78004,12.76966,12.76966,11000000.0
2009-05-08 05:55:00,12.77202,12.77828,12.77176,12.77828,8000000.0
2009-05-08 05:56:00,12.77157,12.77753,12.77109,12.77753,8000000.0
2009-05-08 05:57:00,12.76804,12.76972,12.76804,12.76883,10000000.0
2009-05-08 05:58:00,12.76825,12.7691,12.76825,12.7691,8000000.0
2009-05-08 05:59:00,12.76876,12.76926,12.7681,12.76848,10000000.0
2009-05-08 06:00:00,12.77945,12.78004,12.7675,12.76806,9000000.0
2009-05-08 06:01:00,12.77023,12.77821,12.76982,12.76982,16000000.0
2009-05-08 06:02:00,12.76904,12.77826,12.76776,12.77826,10000000.0
2009-05-08 06:03:00,12.76621,12.76652,12.76502,12.76528,7000000.0
2009-05-08 06:04:00,12.7689,12.77748,12.7677,12.77748,11000000.0
2009-05-08 06:05:00,12.76683,12.77457,12.76679,12.77457,12000000.0
2009-05-08 06:06:00,12.77776,12.77776,12.76401,12.76442,11000000.0
2009-05-08 06:07:00,12.76344,12.7711,12.76305,12.765,8000000.0
2009-05-08 06:08:00,12.7638,12.7734,12.7638,12.76525,9000000.0
2009-05-08 06:09:00,12.77675,12.77675,12.76338,12.7639,8000000.0
2009-05-08 06:10:00,12.76456,12.77694,12.76456,12.77694,9000000.0
2009-05-08 06:11:00,12.76806,12.77292,12.76553,12.76553,11000000.0
2009-05-08 06:12:00,12.7759,12.7759,12.76568,12.76568,7000000.0
2009-05-08 06:13:00,12.7669,12.77834,12.7669,12.77834,7000000.0
2009-05-08 06:14:00,12.76553,12.77503,12.76553,12.76695,9000000.0
2009-05-08 06:15:00,12.77692,12.77692,12.76503,12.7659,8000000.0
2009-05-08 06:16:00,12.76622,12.77749,12.76559,12.77749,11000000.0
2009-05-08 06:17:00,12.77004,12.77523,12.76643,12.76643,7000000.0
2009-05-08 06:18:00,12.77887,12.77887,12.76631,12.76631,41000000.0
2009-05-08 06:19:00,12.7653,12.77532,12.7653,12.76681,11000000.0
2009-05-08 06:20:00,12.76522,12.77751,12.76522,12.77751,9000000.0
2009-05-08 06:21:00,12.76486,12.77193,12.76327,12.76327,11000000.0
2009-05-08 06:22:00,12.76604,12.77212,12.76568,12.77212,8000000.0
2009-05-08 06:23:00,12.76369,12.76711,12.76028,12.76076,11000000.0
2009-05-08 06:24:00,12.76632,12.76632,12.76011,12.76011,7000000.0
2009-05-08 06:25:00,12.76004,12.76143,12.76004,12.76109,12000000.0
2009-05-08 06:26:00,12.76841,12.77008,12.7628,12.7628,9000000.0
2009-05-08 06:27:00,12.77686,12.77686,12.76165,12.76189,9000000.0
2009-05-08 06:28:00,12.76113,12.77368,12.76113,12.77368,7000000.0
2009-05-08 06:29:00,12.76845,12.77555,12.76681,12.76887,8000000.0
2009-05-08 06:30:00,12.77983,12.78105,12.76703,12.76857,14000000.0
2009-05-08 06:31:00,12.76918,12.76943,12.76824,12.76943,9000000.0
2009-05-08 06:32:00,12.7727,12.77855,12.7727,12.77855,7000000.0
2009-05-08 06:33:00,12.77661,12.78057,12.77292,12.78019,10000000.0
2009-05-08 06:34:00,12.76787,12.77221,12.76787,12.77221,7000000.0
2009-05-08 06:35:00,12.7718,12.77642,12.77142,12.77642,20000000.0
2009-05-08 06:36:00,12.78787,12.78787,12.77595,12.77665,11000000.0
2009-05-08 06:37:00,12.77672,12.78622,12.77559,12.77908,9000000.0
2009-05-08 06:38:00,12.77726,12.78756,12.77698,12.78756,10000000.0
2009-05-08 06:39:00,12.77798,12.78031,12.77798,12.77871,13000000.0
2009-05-08 06:40:00,12.77822,12.78937,12.77822,12.78937,7000000.0
2009-05-08 06:41:00,12.77822,12.78799,12.77822,12.78799,7000000.0
2009-05-08 06:42:00,12.77979,12.7804,12.77846,12.77895,11000000.0
2009-05-08 06:43:00,12.78297,12.78759,12.7807,12.78115,9000000.0
2009-05-08 06:44:00,12.78406,12.78854,12.78108,12.78215,8000000.0
2009-05-08 06:45:00,12.7945,12.7945,12.78436,12.7901,7000000.0
2009-05-08 06:46:00,12.77945,12.79033,12.77945,12.78199,11000000.0
2009-05-08 06:47:00,12.78096,12.79114,12.78078,12.78078,30000000.0
2009-05-08 06:48:00,12.794,12.794,12.77958,12.77958,7000000.0
2009-05-08 06:49:00,12.77994,12.78083,12.77982,12.77982,7000000.0
2009-05-08 06:50:00,12.77956,12.79675,12.77956,12.79675,10000000.0
2009-05-08 06:51:00,12.78204,12.78263,12.78134,12.7822,8000000.0
2009-05-08 06:52:00,12.78364,12.7858,12.78314,12.7858,7000000.0
2009-05-08 06:53:00,12.78776,12.79059,12.78181,12.78181,7000000.0
2009-05-08 06:54:00,12.79624,12.79624,12.7816,12.78228,9000000.0
2009-05-08 06:55:00,12.7818,12.784,12.7818,12.78248,7000000.0
2009-05-08 06:56:00,12.78176,12.79608,12.78058,12.79608,8000000.0
2009-05-08 06:57:00,12.78033,12.78117,12.78033,12.7811,10000000.0
2009-05-08 06:58:00,12.7804,12.78065,12.77986,12.78056,7000000.0
2009-05-08 06:59:00,12.78049,12.78052,12.77953,12.78039,8000000.0
2009-05-08 07:00:00,12.79571,12.79571,12.7833,12.78553,8000000.0
2009-05-08 07:01:00,12.78847,12.79182,12.78353,12.78353,9000000.0
2009-05-08 07:02:00,12.78435,12.79887,12.78428,12.79887,25000000.0
2009-05-08 07:03:00,12.78219,12.78258,12.77927,12.77976,9000000.0
2009-05-08 07:04:00,12.78303,12.79277,12.78303,12.78502,10000000.0
2009-05-08 07:05:00,12.78294,12.79273,12.78294,12.78487,9000000.0
2009-05-08 07:06:00,12.79505,12.79505,12.78221,12.78278,7000000.0
2009-05-08 07:07:00,12.78556,12.7909,12.78393,12.78393,7000000.0
2009-05-08 07:08:00,12.78703,12.79142,12.783,12.783,7000000.0
2009-05-08 07:09:00,12.79699,12.79699,12.78261,12.78261,13000000.0
2009-05-08 07:10:00,12.78182,12.78457,12.78182,12.78431,9000000.0
2009-05-08 07:11:00,12.78336,12.79382,12.78269,12.79382,9000000.0
2009-05-08 07:12:00,12.79656,12.79656,12.7847,12.79257,9000000.0
2009-05-08 07:13:00,12.79316,12.79364,12.78056,12.78056,10000000.0
2009-05-08 07:14:00,12.77929,12.79244,12.77891,12.78019,27000000.0
2009-05-08 07:15:00,12.79023,12.79023,12.77986,12.78045,7000000.0
2009-05-08 07:16:00,12.78073,12.78144,12.77924,12.78004,8000000.0
2009-05-08 07:17:00,12.77992,12.78057,12.77992,12.77998,7000000.0
2009-05-08 07:18:00,12.79681,12.79681,12.77985,12.78035,8000000.0
2009-05-08 07:19:00,12.78022,12.78022,12.77935,12.77935,8000000.0
2009-05-08 07:20:00,12.78033,12.78116,12.7799,12.78031,9000000.0
2009-05-08 07:21:00,12.78929,12.79393,12.78294,12.78294,11000000.0
2009-05-08 07:22:00,12.78356,12.7905,12.78147,12.7905,11000000.0
2009-05-08 07:23:00,12.7804,12.79799,12.77942,12.79799,21000000.0
2009-05-08 07:24:00,12.7804,12.78975,12.7804,12.78043,10000000.0
2009-05-08 07:25:00,12.77884,12.79134,12.77884,12.79121,10000000.0
2009-05-08 07:26:00,12.78165,12.78782,12.78103,12.78782,10000000.0
2009-05-08 07:27:00,12.77901,12.78785,12.7789,12.78238,8000000.0
2009-05-08 07:28:00,12.78058,12.78082,12.77923,12.78009,15000000.0
2009-05-08 07:29:00,12.78133,12.78133,12.78056,12.78099,8000000.0
2009-05-08 07:30:00,12.79555,12.79555,12.78151,12.78217,8000000.0
2009-05-08 07:31:00,12.7853,12.78923,12.7805,12.7805,9000000.0
2009-05-08 07:32:00,12.78148,12.78189,12.78088,12.78168,9000000.0
2009-05-08 07:33:00,12.79805,12.79805,12.78246,12.78246,10000000.0
2009-05-08 07:34:00,12.781,12.78155,12.781,12.78132,7000000.0
2009-05-08 07:35:00,12.78153,12.79203,12.78128,12.78533,8000000.0
2009-05-08 07:36:00,12.79769,12.79802,12.7872,12.78826,18000000.0
2009-05-08 07:37:00,12.79186,12.79827,12.7911,12.79125,7000000.0
2009-05-08 07:38:00,12.7926,12.80223,12.7926,12.79713,7000000.0
2009-05-08 07:39:00,12.80749,12.80749,12.79146,12.79147,11000000.0
2009-05-08 07:40:00,12.79101,12.79295,12.79055,12.79227,10000000.0
2009-05-08 07:41:00,12.7919,12.80275,12.7919,12.7956,10000000.0
2009-05-08 07:42:00,12.80772,12.80772,12.79445,12.79456,11000000.0
2009-05-08 07:43:00,12.79438,12.80007,12.79435,12.79958,8000000.0
2009-05-08 07:44:00,12.80128,12.80297,12.80094,12.80119,8000000.0
2009-05-08 07:45:00,12.80722,12.81024,12.80485,12.80501,8000000.0
2009-05-08 07:46:00,12.807,12.80977,12.79932,12.79936,8000000.0
2009-05-08 07:47:00,12.80291,12.80645,12.79882,12.79895,8000000.0
2009-05-08 07:48:00,12.81714,12.81714,12.80076,12.8023,11000000.0
2009-05-08 07:49:00,12.80126,12.80149,12.79643,12.79643,11000000.0
2009-05-08 07:50:00,12.79554,12.80645,12.79501,12.80645,8000000.0
2009-05-08 07:51:00,12.795,12.80624,12.795,12.79912,7000000.0
2009-05-08 07:52:00,12.79481,12.79607,12.79481,12.79531,10000000.0
2009-05-08 07:53:00,12.79617,12.79617,12.7948,12.79571,9000000.0
2009-05-08 07:54:00,12.80748,12.80748,12.79441,12.79441,12000000.0
2009-05-08 07:55:00,12.79416,12.80324,12.79395,12.79533,10000000.0
2009-05-08 07:56:00,12.79345,12.80263,12.79345,12.7948,10000000.0
2009-05-08 07:57:00,12.80626,12.80675,12.79706,12.80675,10000000.0
2009-05-08 07:58:00,12.79484,12.79566,12.79456,12.79492,11000000.0
2009-05-08 07:59:00,12.7948,12.79658,12.7948,12.79544,11000000.0
2009-05-08 08:00:00,12.80839,12.80839,12.79318,12.79454,45000000.0
2009-05-08 08:01:00,12.79295,12.79984,12.79253,12.79465,8000000.0
2009-05-08 08:02:00,12.79386,12.80235,12.79128,12.79205,12000000.0
2009-05-08 08:03:00,12.8066,12.8066,12.7925,12.7925,10000000.0
2009-05-08 08:04:00,12.79535,12.79924,12.78654,12.78706,10000000.0
2009-05-08 08:05:00,12.79532,12.79591,12.78899,12.78899,8000000.0
2009-05-08 08:06:00,12.79685,12.79685,12.78393,12.78425,8000000.0
2009-05-08 08:07:00,12.7829,12.78494,12.7828,12.78443,9000000.0
2009-05-08 08:08:00,12.78918,12.79583,12.7867,12.79583,11000000.0
2009-05-08 08:09:00,12.79871,12.79935,12.78651,12.78716,21000000.0
2009-05-08 08:10:00,12.79045,12.79365,12.78313,12.78313,8000000.0
2009-05-08 08:11:00,12.78355,12.79864,12.78355,12.79864,11000000.0
2009-05-08 08:12:00,12.78579,12.78592,12.78487,12.78517,7000000.0
2009-05-08 08:13:00,12.78698,12.79128,12.78365,12.78365,11000000.0
2009-05-08 08:14:00,12.78366,12.79119,12.7805,12.78144,13000000.0
2009-05-08 08:15:00,12.78823,12.79183,12.7817,12.79183,11000000.0
2009-05-08 08:16:00,12.78331,12.79016,12.78172,12.78172,16000000.0
2009-05-08 08:17:00,12.78156,12.79593,12.78156,12.79593,21000000.0
2009-05-08 08:18:00,12.79718,12.79718,12.78713,12.78713,11000000.0
2009-05-08 08:19:00,12.78715,12.79433,12.78708,12.78959,7000000.0
2009-05-08 08:20:00,12.78637,12.78946,12.78637,12.78892,11000000.0
2009-05-08 08:21:00,12.7967,12.7967,12.78747,12.78747,10000000.0
2009-05-08 08:22:00,12.79083,12.79339,12.78328,12.78328,9000000.0
2009-05-08 08:23:00,12.79574,12.79635,12.78463,12.78463,8000000.0
2009-05-08 08:24:00,12.7966,12.7966,12.78443,12.78633,10000000.0
2009-05-08 08:25:00,12.78556,12.78582,12.78425,12.78442,15000000.0
2009-05-08 08:26:00,12.78426,12.78426,12.78304,12.7831,9000000.0
2009-05-08 08:27:00,12.79713,12.79713,12.78286,12.78286,13000000.0
2009-05-08 08:28:00,12.78604,12.79068,12.78291,12.78404,11000000.0
2009-05-08 08:29:00,12.78656,12.79208,12.7839,12.78425,10000000.0
2009-05-08 08:30:00,12.79695,12.80105,12.78809,12.80048,12000000.0
2009-05-08 08:31:00,12.79223,12.79735,12.78863,12.78863,7000000.0
2009-05-08 08:32:00,12.79059,12.80342,12.78968,12.79247,39000000.0
2009-05-08 08:33:00,12.80473,12.80473,12.7945,12.79463,7000000.0
2009-05-08 08:34:00,12.79396,12.79489,12.79253,12.79253,11000000.0
2009-05-08 08:35:00,12.79624,12.80113,12.79318,12.79378,8000000.0
2009-05-08 08:36:00,12.80669,12.80669,12.79362,12.79362,10000000.0
2009-05-08 08:37:00,12.79432,12.80116,12.79396,12.79656,7000000.0
2009-05-08 08:38:00,12.7962,12.79992,12.79214,12.79214,10000000.0
2009-05-08 08:39:00,12.80447,12.80447,12.79221,12.79279,7000000.0
2009-05-08 08:40:00,12.7913,12.7913,12.78569,12.78569,12000000.0
2009-05-08 08:41:00,12.78545,12.7965,12.78311,12.7965,8000000.0
2009-05-08 08:42:00,12.78305,12.79631,12.78305,12.78774,11000000.0
2009-05-08 08:43:00,12.79579,12.79804,12.7919,12.79312,7000000.0
2009-05-08 08:44:00,12.79206,12.8031,12.79174,12.79388,19000000.0
2009-05-08 08:45:00,12.80663,12.80663,12.79372,12.79389,11000000.0
2009-05-08 08:46:00,12.79343,12.80316,12.79343,12.79552,10000000.0
2009-05-08 08:47:00,12.7954,12.80266,12.79291,12.79291,13000000.0
2009-05-08 08:48:00,12.8069,12.8069,12.79151,12.79193,10000000.0
2009-05-08 08:49:00,12.79456,12.80025,12.78922,12.78972,13000000.0
2009-05-08 08:50:00,12.79017,12.79961,12.78955,12.78955,17000000.0
2009-05-08 08:51:00,12.79983,12.79983,12.78945,12.7896,9000000.0
2009-05-08 08:52:00,12.78975,12.79891,12.78897,12.79104,12000000.0
2009-05-08 08:53:00,12.789,12.79972,12.78856,12.7992,20000000.0
2009-05-08 08:54:00,12.78944,12.80205,12.78944,12.79289,17000000.0
2009-05-08 08:55:00,12.79176,12.79363,12.79133,12.79363,7000000.0
2009-05-08 08:56:00,12.79355,12.79374,12.79254,12.79308,16000000.0
2009-05-08 08:57:00,12.80714,12.80714,12.79358,12.79358,14000000.0
2009-05-08 08:58:00,12.7932,12.8028,12.79185,12.79304,22000000.0
2009-05-08 08:59:00,12.79234,12.80159,12.79234,12.79326,24000000.0
2009-05-08 09:00:00,12.80451,12.80451,12.79023,12.79079,7000000.0
2009-05-08 09:01:00,12.79082,12.8014,12.79071,12.79447,12000000.0
2009-05-08 09:02:00,12.79268,12.80117,12.78972,12.78972,16000000.0
2009-05-08 09:03:00,12.79694,12.79694,12.78469,12.78473,10000000.0
2009-05-08 09:04:00,12.78447,12.787,12.78372,12.78647,18000000.0
2009-05-08 09:05:00,12.78627,12.7947,12.78555,12.78839,12000000.0
2009-05-08 09:06:00,12.79569,12.79622,12.79178,12.79178,7000000.0
2009-05-08 09:07:00,12.78766,12.7969,12.78711,12.78919,9000000.0
2009-05-08 09:08:00,12.79175,12.79633,12.78867,12.7889,7000000.0
2009-05-08 09:09:00,12.79652,12.79783,12.79043,12.79043,8000000.0
2009-05-08 09:10:00,12.7895,12.78969,12.7877,12.78796,7000000.0
2009-05-08 09:11:00,12.78773,12.79982,12.78773,12.78993,9000000.0
2009-05-08 09:12:00,12.79635,12.79877,12.79185,12.79185,9000000.0
2009-05-08 09:13:00,12.79059,12.79206,12.7902,12.79069,13000000.0
2009-05-08 09:14:00,12.79113,12.79148,12.79032,12.79112,11000000.0
2009-05-08 09:15:00,12.8056,12.8056,12.79214,12.79314,10000000.0
2009-05-08 09:16:00,12.79609,12.80046,12.79369,12.79376,8000000.0
2009-05-08 09:17:00,12.7937,12.80542,12.79352,12.79523,15000000.0
2009-05-08 09:18:00,12.80699,12.80699,12.79354,12.79406,16000000.0
2009-05-08 09:19:00,12.79455,12.80183,12.79383,12.79402,16000000.0
2009-05-08 09:20:00,12.79295,12.79443,12.79293,12.79395,7000000.0
2009-05-08 09:21:00,12.80737,12.80737,12.79248,12.7937,11000000.0
2009-05-08 09:22:00,12.79615,12.80098,12.79322,12.79362,9000000.0
2009-05-08 09:23:00,12.79313,12.79482,12.79257,12.79356,18000000.0
2009-05-08 09:24:00,12.80684,12.80684,12.79328,12.79364,10000000.0
2009-05-08 09:25:00,12.79353,12.79405,12.79312,12.79318,11000000.0
2009-05-08 09:26:00,12.79432,12.80408,12.79326,12.80408,13000000.0
2009-05-08 09:27:00,12.80929,12.80988,12.79491,12.79575,20000000.0
2009-05-08 09:28:00,12.79778,12.80967,12.79778,12.79999,18000000.0
2009-05-08 09:29:00,12.79947,12.79998,12.79814,12.79916,16000000.0
2009-05-08 09:30:00,12.80685,12.80685,12.79931,12.79931,7000000.0
2009-05-08 09:31:00,12.80017,12.81116,12.79907,12.81116,12000000.0
2009-05-08 09:32:00,12.81335,12.81764,12.80144,12.81764,25000000.0
2009-05-08 09:33:00,12.80404,12.81718,12.80404,12.81718,8000000.0
2009-05-08 09:34:00,12.80957,12.81337,12.80704,12.80723,11000000.0
2009-05-08 09:35:00,12.80626,12.80647,12.80557,12.80638,8000000.0
2009-05-08 09:36:00,12.81683,12.81683,12.80491,12.80537,10000000.0
2009-05-08 09:37:00,12.80465,12.81394,12.80413,12.80545,10000000.0
2009-05-08 09:38:00,12.80404,12.81847,12.8032,12.81847,25000000.0
2009-05-08 09:39:00,12.80331,12.81255,12.80331,12.80796,7000000.0
2009-05-08 09:40:00,12.80843,12.81237,12.80596,12.80596,10000000.0
2009-05-08 09:41:00,12.80648,12.80648,12.80476,12.80623,20000000.0
2009-05-08 09:42:00,12.81835,12.81835,12.80726,12.80997,18000000.0
2009-05-08 09:43:00,12.81067,12.82701,12.80996,12.82685,23000000.0
2009-05-08 09:44:00,12.81318,12.82548,12.8127,12.81632,22000000.0
2009-05-08 09:45:00,12.82633,12.82633,12.81599,12.81622,9000000.0
2009-05-08 09:46:00,12.81755,12.82448,12.81597,12.82448,15000000.0
2009-05-08 09:47:00,12.8138,12.8235,12.81135,12.81135,27000000.0
2009-05-08 09:48:00,12.8266,12.8266,12.80927,12.8094,9000000.0
2009-05-08 09:49:00,12.80989,12.81029,12.80865,12.8095,9000000.0
2009-05-08 09:50:00,12.80968,12.828,12.80968,12.828,22000000.0
2009-05-08 09:51:00,12.81202,12.81989,12.81048,12.81129,23000000.0
2009-05-08 09:52:00,12.81298,12.81861,12.81097,12.81133,11000000.0
2009-05-08 09:53:00,12.81314,12.82073,12.81043,12.81166,14000000.0
2009-05-08 09:54:00,12.82751,12.82751,12.81152,12.81152,8000000.0
2009-05-08 09:55:00,12.80929,12.81023,12.80927,12.80981,11000000.0
2009-05-08 09:56:00,12.81057,12.81753,12.81057,12.81753,11000000.0
2009-05-08 09:57:00,12.80889,12.80932,12.8068,12.80724,19000000.0
2009-05-08 09:58:00,12.80631,12.80763,12.80555,12.80719,9000000.0
2009-05-08 09:59:00,12.80951,12.81917,12.80584,12.80829,12000000.0
2009-05-08 10:00:00,12.81963,12.8231,12.81077,12.82103,25000000.0
2009-05-08 10:01:00,12.81225,12.82039,12.80923,12.80923,12000000.0
2009-05-08 10:02:00,12.81884,12.81884,12.80839,12.80839,14000000.0
2009-05-08 10:03:00,12.81655,12.81687,12.81005,12.81005,10000000.0
2009-05-08 10:04:00,12.80973,12.82403,12.80973,12.81325,20000000.0
2009-05-08 10:05:00,12.81513,12.82821,12.81432,12.81754,24000000.0
2009-05-08 10:06:00,12.82837,12.82837,12.8155,12.81728,19000000.0
2009-05-08 10:07:00,12.81752,12.82994,12.81659,12.81787,24000000.0
2009-05-08 10:08:00,12.81767,12.82792,12.8176,12.81887,10000000.0
2009-05-08 10:09:00,12.8299,12.8305,12.81779,12.81779,9000000.0
2009-05-08 10:10:00,12.81528,12.81574,12.81173,12.81242,10000000.0
2009-05-08 10:11:00,12.81297,12.81327,12.81013,12.81119,20000000.0
2009-05-08 10:12:00,12.82814,12.82814,12.81121,12.81121,20000000.0
2009-05-08 10:13:00,12.80873,12.81802,12.80873,12.80989,8000000.0
2009-05-08 10:14:00,12.80765,12.8152,12.80717,12.80947,8000000.0
2009-05-08 10:15:00,12.81674,12.81674,12.80671,12.80695,9000000.0
2009-05-08 10:16:00,12.80618,12.80797,12.80618,12.80712,7000000.0
2009-05-08 10:17:00,12.80654,12.81659,12.80606,12.81659,8000000.0
2009-05-08 10:18:00,12.80889,12.81772,12.80743,12.80743,10000000.0
2009-05-08 10:19:00,12.80998,12.81457,12.80835,12.80835,7000000.0
2009-05-08 10:20:00,12.81056,12.82787,12.81056,12.82787,18000000.0
2009-05-08 10:21:00,12.81353,12.81747,12.81092,12.81155,8000000.0
2009-05-08 10:22:00,12.81142,12.8118,12.8101,12.81088,12000000.0
2009-05-08 10:23:00,12.80996,12.81044,12.80843,12.80851,7000000.0
2009-05-08 10:24:00,12.81745,12.81745,12.80909,12.8091,8000000.0
2009-05-08 10:25:00,12.80934,12.81956,12.80934,12.80984,21000000.0
2009-05-08 10:26:00,12.80962,12.81139,12.80909,12.81126,9000000.0
2009-05-08 10:27:00,12.82784,12.82784,12.81268,12.81268,11000000.0
2009-05-08 10:28:00,12.81611,12.8191,12.81127,12.81157,7000000.0
2009-05-08 10:29:00,12.81067,12.81112,12.80859,12.80859,7000000.0
2009-05-08 10:30:00,12.81735,12.81735,12.80748,12.80748,8000000.0
2009-05-08 10:31:00,12.80771,12.80773,12.80558,12.8057,11000000.0
2009-05-08 10:32:00,12.80669,12.81579,12.80386,12.8045,12000000.0
2009-05-08 10:33:00,12.8179,12.8179,12.80434,12.80434,21000000.0
2009-05-08 10:34:00,12.80383,12.81506,12.80383,12.81481,54000000.0
2009-05-08 10:35:00,12.80344,12.80434,12.80297,12.80397,14000000.0
2009-05-08 10:36:00,12.81696,12.81696,12.80586,12.81669,11000000.0
2009-05-08 10:37:00,12.80599,12.80912,12.80452,12.80802,17000000.0
2009-05-08 10:38:00,12.80815,12.80879,12.80748,12.80879,7000000.0
2009-05-08 10:39:00,12.81808,12.81808,12.8074,12.8074,14000000.0
2009-05-08 10:40:00,12.80653,12.81443,12.80617,12.80953,8000000.0
2009-05-08 10:41:00,12.80863,12.82012,12.80863,12.82012,22000000.0
2009-05-08 10:42:00,12.81814,12.81814,12.80846,12.80859,16000000.0
2009-05-08 10:43:00,12.80871,12.80871,12.80696,12.80781,12000000.0
2009-05-08 10:44:00,12.80747,12.8079,12.80717,12.80746,9000000.0
2009-05-08 10:45:00,12.80727,12.8176,12.80593,12.80721,18000000.0
2009-05-08 10:46:00,12.80561,12.81503,12.80472,12.80682,15000000.0
2009-05-08 10:47:00,12.80758,12.81986,12.80758,12.80946,16000000.0
2009-05-08 10:48:00,12.82622,12.82622,12.8098,12.81039,8000000.0
2009-05-08 10:49:00,12.80947,12.81176,12.80938,12.81144,18000000.0
2009-05-08 10:50:00,12.81221,12.82767,12.8109,12.82767,11000000.0
2009-05-08 10:51:00,12.81218,12.81312,12.81149,12.81265,10000000.0
2009-05-08 10:52:00,12.81267,12.81466,12.81267,12.81395,15000000.0
2009-05-08 10:53:00,12.81375,12.82269,12.8129,12.81447,14000000.0
2009-05-08 10:54:00,12.82718,12.82718,12.81294,12.81352,8000000.0
2009-05-08 10:55:00,12.81574,12.82641,12.81552,12.81552,10000000.0
2009-05-08 10:56:00,12.81382,12.82308,12.81307,12.81501,15000000.0
2009-05-08 10:57:00,12.82742,12.82742,12.81422,12.81422,8000000.0
2009-05-08 10:58:00,12.81509,12.82557,12.81469,12.82541,19000000.0
2009-05-08 10:59:00,12.81502,12.82436,12.81388,12.81388,21000000.0
2009-05-08 11:00:00,12.82822,12.82822,12.81121,12.81121,18000000.0
2009-05-08 11:01:00,12.81303,12.82194,12.81157,12.82051,20000000.0
2009-05-08 11:02:00,12.8113,12.82009,12.81077,12.81966,11000000.0
2009-05-08 11:03:00,12.82681,12.82681,12.8125,12.82111,13000000.0
2009-05-08 11:04:00,12.81202,12.81987,12.81188,12.81239,16000000.0
2009-05-08 11:05:00,12.81312,12.82016,12.81254,12.81401,13000000.0
2009-05-08 11:06:00,12.82843,12.82843,12.81403,12.81499,29000000.0
2009-05-08 11:07:00,12.81389,12.8144,12.81314,12.8138,19000000.0
2009-05-08 11:08:00,12.81352,12.81547,12.81161,12.81547,12000000.0
2009-05-08 11:09:00,12.82737,12.82737,12.81484,12.81526,10000000.0
2009-05-08 11:10:00,12.81743,12.82187,12.81421,12.81421,14000000.0
2009-05-08 11:11:00,12.81425,12.82734,12.81425,12.82734,7000000.0
2009-05-08 11:12:00,12.81475,12.81518,12.81373,12.81435,39000000.0
2009-05-08 11:13:00,12.81723,12.82107,12.81151,12.8119,11000000.0
2009-05-08 11:14:00,12.8116,12.82076,12.81028,12.81028,24000000.0
2009-05-08 11:15:00,12.82679,12.82679,12.81191,12.82281,12000000.0
2009-05-08 11:16:00,12.81269,12.8196,12.80912,12.80912,10000000.0
2009-05-08 11:17:00,12.81173,12.81635,12.80907,12.80972,9000000.0
2009-05-08 11:18:00,12.81834,12.81834,12.81108,12.81152,20000000.0
2009-05-08 11:19:00,12.8103,12.81146,12.80984,12.80984,15000000.0
2009-05-08 11:20:00,12.80972,12.82142,12.80915,12.82142,11000000.0
2009-05-08 11:21:00,12.82778,12.82778,12.81081,12.8124,21000000.0
2009-05-08 11:22:00,12.81243,12.82093,12.81003,12.8106,18000000.0
2009-05-08 11:23:00,12.81059,12.82797,12.81009,12.82797,12000000.0
2009-05-08 11:24:00,12.81234,12.82219,12.81234,12.81523,8000000.0
2009-05-08 11:25:00,12.81559,12.82238,12.81259,12.81289,19000000.0
2009-05-08 11:26:00,12.81272,12.82052,12.81198,12.81198,17000000.0
2009-05-08 11:27:00,12.82758,12.82758,12.81228,12.81228,16000000.0
2009-05-08 11:28:00,12.81152,12.81497,12.81152,12.81461,7000000.0
2009-05-08 11:29:00,12.81499,12.81568,12.81353,12.81353,7000000.0
2009-05-08 11:30:00,12.82716,12.82716,12.81323,12.81359,13000000.0
2009-05-08 11:31:00,12.81358,12.81372,12.81271,12.81271,9000000.0
2009-05-08 11:32:00,12.81267,12.82716,12.81237,12.82716,9000000.0
2009-05-08 11:33:00,12.81456,12.82836,12.81456,12.82836,8000000.0
2009-05-08 11:34:00,12.81659,12.81797,12.81534,12.81761,12000000.0
2009-05-08 11:35:00,12.81832,12.81876,12.81709,12.81868,14000000.0
2009-05-08 11:36:00,12.82649,12.82857,12.82268,12.82391,8000000.0
2009-05-08 11:37:00,12.82232,12.83263,12.82148,12.82363,12000000.0
2009-05-08 11:38:00,12.83324,12.83372,12.82212,12.82268,13000000.0
2009-05-08 11:39:00,12.83624,12.83624,12.81994,12.81994,11000000.0
2009-05-08 11:40:00,12.82006,12.82946,12.81871,12.81871,34000000.0
2009-05-08 11:41:00,12.81958,12.83085,12.81958,12.83085,18000000.0
2009-05-08 11:42:00,12.83581,12.83581,12.81906,12.81988,9000000.0
2009-05-08 11:43:00,12.81916,12.81989,12.81886,12.81948,20000000.0
2009-05-08 11:44:00,12.81991,12.82089,12.81938,12.82056,11000000.0
2009-05-08 11:45:00,12.8279,12.8279,12.82063,12.82101,12000000.0
2009-05-08 11:46:00,12.82406,12.82731,12.81943,12.81985,11000000.0
2009-05-08 11:47:00,12.82208,12.82573,12.81573,12.81573,9000000.0
2009-05-08 11:48:00,12.82618,12.82618,12.81714,12.81788,7000000.0
2009-05-08 11:49:00,12.82812,12.82898,12.81881,12.81881,7000000.0
2009-05-08 11:50:00,12.81883,12.82771,12.81883,12.82136,8000000.0
2009-05-08 11:51:00,12.82651,12.82651,12.82089,12.82089,7000000.0
2009-05-08 11:52:00,12.81836,12.82702,12.81836,12.81872,27000000.0
2009-05-08 11:53:00,12.81831,12.82574,12.81693,12.82475,18000000.0
2009-05-08 11:54:00,12.82751,12.82751,12.81597,12.81597,13000000.0
2009-05-08 11:55:00,12.81526,12.81586,12.81239,12.81261,13000000.0
2009-05-08 11:56:00,12.81145,12.81145,12.80583,12.80792,11000000.0
2009-05-08 11:57:00,12.81706,12.81706,12.80608,12.80663,10000000.0
2009-05-08 11:58:00,12.80668,12.81506,12.80653,12.80705,10000000.0
2009-05-08 11:59:00,12.8061,12.80687,12.80461,12.80486,11000000.0
2009-05-08 12:00:00,12.80628,12.81684,12.80522,12.80803,16000000.0
2009-05-08 12:01:00,12.81018,12.82119,12.8091,12.81141,18000000.0
2009-05-08 12:02:00,12.81068,12.81866,12.80981,12.81268,8000000.0
2009-05-08 12:03:00,12.82745,12.82745,12.81186,12.81481,16000000.0
2009-05-08 12:04:00,12.81596,12.82416,12.81281,12.81418,17000000.0
2009-05-08 12:05:00,12.81403,12.81469,12.81286,12.8133,9000000.0
2009-05-08 12:06:00,12.82869,12.82869,12.81368,12.82484,27000000.0
2009-05-08 12:07:00,12.81253,12.82513,12.81253,12.81398,20000000.0
2009-05-08 12:08:00,12.81369,12.8138,12.81297,12.81321,12000000.0
2009-05-08 12:09:00,12.8278,12.8278,12.81091,12.81227,30000000.0
2009-05-08 12:10:00,12.81203,12.82105,12.81139,12.81145,27000000.0
2009-05-08 12:11:00,12.81181,12.82257,12.81181,12.81245,14000000.0
2009-05-08 12:12:00,12.82775,12.82775,12.81146,12.81146,18000000.0
2009-05-08 12:13:00,12.81143,12.81367,12.81082,12.81367,22000000.0
2009-05-08 12:14:00,12.81337,12.82388,12.81267,12.81505,18000000.0
2009-05-08 12:15:00,12.81446,12.82744,12.81446,12.81557,20000000.0
2009-05-08 12:16:00,12.81496,12.81496,12.81283,12.81406,16000000.0
2009-05-08 12:17:00,12.81499,12.81549,12.81313,12.81418,29000000.0
2009-05-08 12:18:00,12.82821,12.82821,12.81564,12.81792,33000000.0
2009-05-08 12:19:00,12.81702,12.81761,12.81665,12.81707,15000000.0
2009-05-08 12:20:00,12.81951,12.82349,12.81548,12.81551,9000000.0
2009-05-08 12:21:00,12.827,12.827,12.81507,12.81537,8000000.0
2009-05-08 12:22:00,12.8147,12.81617,12.8147,12.81603,26000000.0
2009-05-08 12:23:00,12.81696,12.82846,12.81668,12.82846,28000000.0
2009-05-08 12:24:00,12.81575,12.81613,12.81104,12.81104,32000000.0
2009-05-08 12:25:00,12.81369,12.81779,12.81181,12.81196,8000000.0
2009-05-08 12:26:00,12.82214,12.82214,12.81286,12.81319,10000000.0
2009-05-08 12:27:00,12.82862,12.82862,12.8134,12.8134,24000000.0
2009-05-08 12:28:00,12.81372,12.82384,12.81269,12.81269,28000000.0
2009-05-08 12:29:00,12.81312,12.81995,12.80878,12.80878,13000000.0
2009-05-08 12:30:00,12.81655,12.81655,12.80652,12.80656,8000000.0
2009-05-08 12:31:00,12.8083,12.81921,12.80813,12.80813,19000000.0
2009-05-08 12:32:00,12.80884,12.81946,12.80858,12.80976,25000000.0
2009-05-08 12:33:00,12.81919,12.81954,12.80849,12.80849,7000000.0
2009-05-08 12:34:00,12.80881,12.82002,12.80818,12.81201,14000000.0
2009-05-08 12:35:00,12.81286,12.82325,12.81286,12.81475,14000000.0
2009-05-08 12:36:00,12.82797,12.82797,12.81174,12.8121,22000000.0
2009-05-08 12:37:00,12.81392,12.82277,12.81259,12.81351,17000000.0
2009-05-08 12:38:00,12.8136,12.82481,12.81294,12.81522,16000000.0
2009-05-08 12:39:00,12.82832,12.82832,12.81191,12.81191,14000000.0
2009-05-08 12:40:00,12.8205,12.82111,12.81609,12.81612,8000000.0
2009-05-08 12:41:00,12.8254,12.82585,12.81451,12.81451,9000000.0
2009-05-08 12:42:00,12.8276,12.8276,12.8152,12.81605,11000000.0
2009-05-08 12:43:00,12.8159,12.81671,12.81436,12.81538,32000000.0
2009-05-08 12:44:00,12.81705,12.82049,12.81342,12.81387,8000000.0
2009-05-08 12:45:00,12.81792,12.82561,12.8176,12.8176,7000000.0
2009-05-08 12:46:00,12.82567,12.82576,12.81761,12.82576,8000000.0
2009-05-08 12:47:00,12.81546,12.81646,12.81494,12.81494,10000000.0
2009-05-08 12:48:00,12.82663,12.82663,12.81322,12.81408,8000000.0
2009-05-08 12:49:00,12.81813,12.82323,12.81457,12.81499,9000000.0
2009-05-08 12:50:00,12.81828,12.82282,12.81436,12.81451,7000000.0
2009-05-08 12:51:00,12.82731,12.82731,12.8126,12.81303,11000000.0
2009-05-08 12:52:00,12.81644,12.82016,12.81268,12.813,7000000.0
2009-05-08 12:53:00,12.81258,12.81258,12.81111,12.81155,9000000.0
2009-05-08 12:54:00,12.82689,12.82689,12.81022,12.81022,8000000.0
2009-05-08 12:55:00,12.80976,12.81706,12.80976,12.81134,8000000.0
2009-05-08 12:56:00,12.8114,12.81525,12.80996,12.80996,11000000.0
2009-05-08 12:57:00,12.81747,12.81937,12.81085,12.81937,8000000.0
2009-05-08 12:58:00,12.81223,12.81558,12.80863,12.80863,8000000.0
2009-05-08 12:59:00,12.81057,12.81903,12.80922,12.80922,11000000.0
2009-05-08 13:00:00,12.81692,12.82513,12.81129,12.81552,16000000.0
2009-05-08 13:01:00,12.81393,12.82326,12.81163,12.81198,18000000.0
2009-05-08 13:02:00,12.81025,12.81082,12.80616,12.80819,17000000.0
2009-05-08 13:03:00,12.81899,12.81899,12.80891,12.81002,21000000.0
2009-05-08 13:04:00,12.81142,12.81814,12.80825,12.80825,13000000.0
2009-05-08 13:05:00,12.80802,12.81588,12.80802,12.81105,7000000.0
2009-05-08 13:06:00,12.81622,12.81622,12.79944,12.79944,12000000.0
2009-05-08 13:07:00,12.8082,12.81168,12.80171,12.80171,9000000.0
2009-05-08 13:08:00,12.79989,12.80133,12.79862,12.79902,13000000.0
2009-05-08 13:09:00,12.80534,12.80704,12.79946,12.80701,7000000.0
2009-05-08 13:10:00,12.7977,12.80248,12.79339,12.79397,9000000.0
2009-05-08 13:11:00,12.79499,12.79519,12.79337,12.79519,11000000.0
2009-05-08 13:12:00,12.80713,12.80713,12.79707,12.79801,9000000.0
2009-05-08 13:13:00,12.80283,12.81114,12.80283,12.8051,7000000.0
2009-05-08 13:14:00,12.80256,12.81152,12.80256,12.80514,8000000.0
2009-05-08 13:15:00,12.81673,12.81673,12.80035,12.80035,12000000.0
2009-05-08 13:16:00,12.79998,12.80208,12.79986,12.80135,11000000.0
2009-05-08 13:17:00,12.80171,12.81744,12.80022,12.81744,14000000.0
2009-05-08 13:18:00,12.79847,12.8023,12.79836,12.79962,7000000.0
2009-05-08 13:19:00,12.7982,12.79991,12.79645,12.79645,7000000.0
2009-05-08 13:20:00,12.79754,12.80964,12.79754,12.79871,9000000.0
2009-05-08 13:21:00,12.80907,12.80914,12.79374,12.79411,10000000.0
2009-05-08 13:22:00,12.79367,12.79438,12.79239,12.79436,9000000.0
2009-05-08 13:23:00,12.79432,12.7976,12.79432,12.79639,11000000.0
2009-05-08 13:24:00,12.80957,12.80957,12.80045,12.80666,8000000.0
2009-05-08 13:25:00,12.79911,12.80249,12.79435,12.79455,7000000.0
2009-05-08 13:26:00,12.79436,12.7976,12.79373,12.79708,7000000.0
2009-05-08 13:27:00,12.80726,12.80726,12.79661,12.79714,11000000.0
2009-05-08 13:28:00,12.79582,12.7964,12.79517,12.79567,8000000.0
2009-05-08 13:29:00,12.79582,12.79662,12.79442,12.79442,13000000.0
2009-05-08 13:30:00,12.79468,12.80421,12.79468,12.79788,8000000.0
2009-05-08 13:31:00,12.79881,12.80227,12.79491,12.79516,10000000.0
2009-05-08 13:32:00,12.79466,12.79466,12.793,12.79403,8000000.0
2009-05-08 13:33:00,12.80745,12.80745,12.79574,12.7962,11000000.0
2009-05-08 13:34:00,12.7991,12.80425,12.79675,12.79675,10000000.0
2009-05-08 13:35:00,12.79681,12.79712,12.79646,12.79646,7000000.0
2009-05-08 13:36:00,12.80712,12.80712,12.79679,12.79701,9000000.0
2009-05-08 13:37:00,12.79722,12.79955,12.79722,12.7989,8000000.0
2009-05-08 13:38:00,12.80144,12.80507,12.79702,12.79729,11000000.0
2009-05-08 13:39:00,12.80625,12.80778,12.80095,12.80095,9000000.0
2009-05-08 13:40:00,12.79896,12.80888,12.7987,12.80084,10000000.0
2009-05-08 13:41:00,12.79833,12.8102,12.79833,12.80951,11000000.0
2009-05-08 13:42:00,12.80886,12.80886,12.79811,12.79953,18000000.0
2009-05-08 13:43:00,12.80963,12.80963,12.79956,12.79981,9000000.0
2009-05-08 13:44:00,12.79947,12.7999,12.79843,12.79976,10000000.0
2009-05-08 13:45:00,12.81632,12.81632,12.80073,12.80123,10000000.0
2009-05-08 13:46:00,12.80549,12.81398,12.80549,12.81398,8000000.0
2009-05-08 13:47:00,12.81011,12.81728,12.80993,12.81728,8000000.0
2009-05-08 13:48:00,12.81573,12.81659,12.8091,12.8091,8000000.0
2009-05-08 13:49:00,12.81732,12.81732,12.80516,12.80552,9000000.0
2009-05-08 13:50:00,12.80508,12.80815,12.80508,12.8081,14000000.0
2009-05-08 13:51:00,12.81873,12.81873,12.80739,12.80739,49000000.0
2009-05-08 13:52:00,12.80727,12.81669,12.80628,12.80853,13000000.0
2009-05-08 13:53:00,12.80875,12.81528,12.80745,12.80745,7000000.0
2009-05-08 13:54:00,12.818,12.818,12.80487,12.80487,7000000.0
2009-05-08 13:55:00,12.80386,12.80693,12.80335,12.80693,9000000.0
2009-05-08 13:56:00,12.8058,12.8142,12.8058,12.80864,8000000.0
2009-05-08 13:57:00,12.81857,12.81929,12.80701,12.80792,31000000.0
2009-05-08 13:58:00,12.80937,12.81322,12.80681,12.80711,8000000.0
2009-05-08 13:59:00,12.80858,12.80858,12.80601,12.80601,11000000.0
2009-05-08 14:00:00,12.80508,12.8172,12.80484,12.80654,11000000.0
2009-05-08 14:01:00,12.80536,12.80612,12.80469,12.80507,9000000.0
2009-05-08 14:02:00,12.8075,12.81244,12.8071,12.81244,10000000.0
2009-05-08 14:03:00,12.8249,12.8249,12.80703,12.80708,8000000.0
2009-05-08 14:04:00,12.806,12.806,12.80344,12.80407,8000000.0
2009-05-08 14:05:00,12.80328,12.80799,12.79932,12.80799,11000000.0
2009-05-08 14:06:00,12.79756,12.81692,12.79756,12.81424,9000000.0
2009-05-08 14:07:00,12.80428,12.80983,12.80028,12.80329,11000000.0
2009-05-08 14:08:00,12.81631,12.81672,12.80377,12.80426,9000000.0
2009-05-08 14:09:00,12.81621,12.81621,12.80095,12.80095,9000000.0
2009-05-08 14:10:00,12.80042,12.8018,12.79929,12.80108,15000000.0
2009-05-08 14:11:00,12.80127,12.80193,12.8003,12.80046,11000000.0
2009-05-08 14:12:00,12.80213,12.81225,12.80213,12.805,10000000.0
2009-05-08 14:13:00,12.80412,12.80412,12.8014,12.80173,10000000.0
2009-05-08 14:14:00,12.80197,12.80302,12.80194,12.80258,10000000.0
2009-05-08 14:15:00,12.8175,12.8175,12.80177,12.80177,8000000.0
2009-05-08 14:16:00,12.80116,12.80116,12.79927,12.80043,7000000.0
2009-05-08 14:17:00,12.80123,12.80182,12.80102,12.80102,10000000.0
2009-05-08 14:18:00,12.81737,12.81737,12.79835,12.79835,8000000.0
2009-05-08 14:19:00,12.807,12.807,12.79663,12.79674,13000000.0
2009-05-08 14:20:00,12.79837,12.80301,12.79731,12.7991,9000000.0
2009-05-08 14:21:00,12.80501,12.81126,12.80052,12.80052,10000000.0
2009-05-08 14:22:00,12.80008,12.80096,12.79908,12.80074,23000000.0
2009-05-08 14:23:00,12.80406,12.8157,12.80406,12.80781,9000000.0
2009-05-08 14:24:00,12.8145,12.81535,12.8023,12.8023,11000000.0
2009-05-08 14:25:00,12.79862,12.79917,12.79535,12.79779,13000000.0
2009-05-08 14:26:00,12.79928,12.80131,12.79853,12.80125,7000000.0
2009-05-08 14:27:00,12.81515,12.81515,12.79952,12.80039,8000000.0
2009-05-08 14:28:00,12.80554,12.80967,12.79923,12.80757,10000000.0
2009-05-08 14:29:00,12.80375,12.80888,12.79863,12.80185,10000000.0
2009-05-08 14:30:00,12.82209,12.8316,12.80336,12.8042,12000000.0
2009-05-08 14:31:00,12.80641,12.80763,12.78505,12.78779,13000000.0
2009-05-08 14:32:00,12.79286,12.82253,12.79286,12.79897,8000000.0
2009-05-08 14:33:00,12.80585,12.80585,12.7867,12.78681,11000000.0
2009-05-08 14:34:00,12.7867,12.78723,12.77765,12.77849,23000000.0
2009-05-08 14:35:00,12.77455,12.77455,12.76549,12.76604,14000000.0
2009-05-08 14:36:00,12.77727,12.79875,12.76748,12.77542,20000000.0
2009-05-08 14:37:00,12.7726,12.78409,12.77222,12.77564,11000000.0
2009-05-08 14:38:00,12.77429,12.77801,12.77348,12.77751,8000000.0
2009-05-08 14:39:00,12.78718,12.78718,12.77832,12.78398,10000000.0
2009-05-08 14:40:00,12.78293,12.7838,12.77745,12.77749,19000000.0
2009-05-08 14:41:00,12.77699,12.77699,12.77349,12.77396,20000000.0
2009-05-08 14:42:00,12.78802,12.78802,12.77208,12.77233,20000000.0
2009-05-08 14:43:00,12.77274,12.78562,12.77252,12.77655,10000000.0
2009-05-08 14:44:00,12.78336,12.78428,12.77475,12.77475,8000000.0
2009-05-08 14:45:00,12.7852,12.7852,12.77285,12.77295,7000000.0
2009-05-08 14:46:00,12.77216,12.7738,12.77081,12.77098,10000000.0
2009-05-08 14:47:00,12.76873,12.77097,12.76804,12.77097,7000000.0
2009-05-08 14:48:00,12.78038,12.78059,12.77399,12.77848,9000000.0
2009-05-08 14:49:00,12.77887,12.78847,12.77882,12.78225,8000000.0
2009-05-08 14:50:00,12.78327,12.78695,12.77846,12.77846,8000000.0
2009-05-08 14:51:00,12.7868,12.7868,12.77906,12.77906,7000000.0
2009-05-08 14:52:00,12.78045,12.781,12.77916,12.7796,7000000.0
2009-05-08 14:53:00,12.77839,12.78797,12.77689,12.7779,13000000.0
2009-05-08 14:54:00,12.78699,12.78699,12.77539,12.77728,10000000.0
2009-05-08 14:55:00,12.77793,12.77933,12.77512,12.77876,17000000.0
2009-05-08 14:56:00,12.77829,12.77876,12.77296,12.77296,7000000.0
2009-05-08 14:57:00,12.78875,12.78875,12.77351,12.77386,23000000.0
2009-05-08 14:58:00,12.77507,12.78407,12.77245,12.77245,36000000.0
2009-05-08 14:59:00,12.77502,12.78253,12.767,12.76749,13000000.0
2009-05-08 15:00:00,12.76682,12.77581,12.76595,12.7684,11000000.0
2009-05-08 15:01:00,12.76636,12.77728,12.76454,12.77012,12000000.0
2009-05-08 15:02:00,12.76654,12.76862,12.76561,12.76561,11000000.0
2009-05-08 15:03:00,12.77759,12.77759,12.76608,12.76809,9000000.0
2009-05-08 15:04:00,12.77229,12.77499,12.76591,12.76658,10000000.0
2009-05-08 15:05:00,12.76845,12.77635,12.7659,12.76594,16000000.0
2009-05-08 15:06:00,12.77672,12.77672,12.76451,12.76617,12000000.0
2009-05-08 15:07:00,12.76398,12.76632,12.76398,12.76609,7000000.0
2009-05-08 15:08:00,12.76977,12.77559,12.76735,12.76735,11000000.0
2009-05-08 15:09:00,12.7759,12.77717,12.77214,12.77214,7000000.0
2009-05-08 15:10:00,12.77188,12.78449,12.77188,12.78431,9000000.0
2009-05-08 15:11:00,12.77472,12.7794,12.77176,12.77176,8000000.0
2009-05-08 15:12:00,12.78466,12.78466,12.77318,12.77318,7000000.0
2009-05-08 15:13:00,12.774,12.77578,12.774,12.77558,8000000.0
2009-05-08 15:14:00,12.77572,12.78008,12.77572,12.77867,8000000.0
2009-05-08 15:15:00,12.78693,12.78693,12.77771,12.78584,10000000.0
2009-05-08 15:16:00,12.7727,12.78148,12.7725,12.77461,9000000.0
2009-05-08 15:17:00,12.77304,12.77304,12.77,12.77156,8000000.0
2009-05-08 15:18:00,12.78601,12.78601,12.77013,12.77013,10000000.0
2009-05-08 15:19:00,12.77078,12.78057,12.7703,12.77264,10000000.0
2009-05-08 15:20:00,12.77085,12.77391,12.77085,12.77389,8000000.0
2009-05-08 15:21:00,12.78401,12.78401,12.77003,12.77003,7000000.0
2009-05-08 15:22:00,12.77929,12.78046,12.77152,12.77152,10000000.0
2009-05-08 15:23:00,12.77142,12.77218,12.76998,12.77164,7000000.0
2009-05-08 15:24:00,12.7871,12.7871,12.77249,12.77251,8000000.0
2009-05-08 15:25:00,12.77176,12.77252,12.76998,12.77252,8000000.0
2009-05-08 15:26:00,12.77215,12.78694,12.77198,12.78694,10000000.0
2009-05-08 15:27:00,12.78569,12.78742,12.7819,12.7819,7000000.0
2009-05-08 15:28:00,12.78072,12.7845,12.77658,12.77662,7000000.0
2009-05-08 15:29:00,12.7892,12.7892,12.77677,12.77711,8000000.0
2009-05-08 15:30:00,12.77652,12.78545,12.77644,12.7798,8000000.0
2009-05-08 15:31:00,12.77721,12.77991,12.77713,12.77991,9000000.0
2009-05-08 15:32:00,12.78165,12.78219,12.78039,12.78219,10000000.0
2009-05-08 15:33:00,12.7952,12.7952,12.77887,12.77941,8000000.0
2009-05-08 15:34:00,12.78055,12.78105,12.77935,12.78105,9000000.0
2009-05-08 15:35:00,12.7796,12.79104,12.77913,12.7898,10000000.0
2009-05-08 15:36:00,12.78928,12.78928,12.77802,12.77843,8000000.0
2009-05-08 15:37:00,12.77738,12.77825,12.77684,12.77751,11000000.0
2009-05-08 15:38:00,12.77772,12.77772,12.7767,12.77749,11000000.0
2009-05-08 15:39:00,12.78588,12.78588,12.77868,12.77868,8000000.0
2009-05-08 15:40:00,12.77563,12.77563,12.77449,12.77449,7000000.0
2009-05-08 15:41:00,12.77423,12.77554,12.77423,12.77462,9000000.0
2009-05-08 15:42:00,12.77788,12.78508,12.77748,12.78508,8000000.0
2009-05-08 15:43:00,12.77649,12.78378,12.77613,12.77907,7000000.0
2009-05-08 15:44:00,12.77603,12.78438,12.77603,12.78005,7000000.0
2009-05-08 15:45:00,12.78927,12.78957,12.77565,12.77621,9000000.0
2009-05-08 15:46:00,12.77669,12.77841,12.77567,12.77841,11000000.0
2009-05-08 15:47:00,12.77899,12.78099,12.77849,12.78053,10000000.0
2009-05-08 15:48:00,12.79453,12.79453,12.78338,12.78485,7000000.0
2009-05-08 15:49:00,12.79731,12.79731,12.78613,12.78751,8000000.0
2009-05-08 15:50:00,12.78743,12.78743,12.78265,12.78381,8000000.0
2009-05-08 15:51:00,12.79675,12.79675,12.78238,12.78275,9000000.0
2009-05-08 15:52:00,12.79573,12.79573,12.78275,12.78331,9000000.0
2009-05-08 15:53:00,12.79571,12.79571,12.78291,12.78291,7000000.0
2009-05-08 15:54:00,12.79717,12.79717,12.783,12.78318,8000000.0
2009-05-08 15:55:00,12.78309,12.78548,12.78249,12.78548,7000000.0
2009-05-08 15:56:00,12.78388,12.79198,12.78388,12.785,8000000.0
2009-05-08 15:57:00,12.79718,12.79718,12.78314,12.78348,11000000.0
2009-05-08 15:58:00,12.78349,12.79534,12.78349,12.78415,11000000.0
2009-05-08 15:59:00,12.78124,12.78124,12.78011,12.7809,10000000.0
2009-05-08 16:00:00,12.78583,12.79061,12.77631,12.77632,9000000.0
2009-05-08 16:01:00,12.77531,12.78382,12.77487,12.77829,7000000.0
2009-05-08 16:02:00,12.77636,12.78224,12.77582,12.78194,7000000.0
2009-05-08 16:03:00,12.79689,12.79689,12.78021,12.7806,11000000.0
2009-05-08 16:04:00,12.78302,12.78815,12.78038,12.78038,10000000.0
2009-05-08 16:05:00,12.78088,12.78188,12.78064,12.78064,10000000.0
2009-05-08 16:06:00,12.79482,12.79482,12.78247,12.7832,7000000.0
2009-05-08 16:07:00,12.78305,12.78336,12.78147,12.78211,11000000.0
2009-05-08 16:08:00,12.78187,12.7832,12.78181,12.78235,11000000.0
2009-05-08 16:09:00,12.79652,12.79652,12.78581,12.7948,8000000.0
2009-05-08 16:10:00,12.78386,12.78465,12.78177,12.78222,7000000.0
2009-05-08 16:11:00,12.78262,12.78326,12.7819,12.78256,8000000.0
2009-05-08 16:12:00,12.79693,12.79693,12.78078,12.78097,9000000.0
2009-05-08 16:13:00,12.78299,12.79134,12.78164,12.78164,11000000.0
2009-05-08 16:14:00,12.79216,12.79216,12.77882,12.77932,9000000.0
2009-05-08 16:15:00,12.78975,12.78975,12.77676,12.77676,11000000.0
2009-05-08 16:16:00,12.77644,12.77644,12.77251,12.77311,11000000.0
2009-05-08 16:17:00,12.77236,12.7742,12.77236,12.77369,7000000.0
2009-05-08 16:18:00,12.7869,12.7869,12.77204,12.77285,8000000.0
2009-05-08 16:19:00,12.77725,12.78347,12.77384,12.77638,10000000.0
2009-05-08 16:20:00,12.77957,12.7819,12.76752,12.76833,10000000.0
2009-05-08 16:21:00,12.78088,12.78154,12.76976,12.77139,9000000.0
2009-05-08 16:22:00,12.77139,12.77212,12.77019,12.77191,8000000.0
2009-05-08 16:23:00,12.77165,12.77198,12.7707,12.7707,9000000.0
2009-05-08 16:24:00,12.78757,12.78757,12.7674,12.7674,8000000.0
2009-05-08 16:25:00,12.77028,12.7738,12.76291,12.76291,8000000.0
2009-05-08 16:26:00,12.76388,12.77004,12.76388,12.76893,8000000.0
2009-05-08 16:27:00,12.77765,12.77765,12.76925,12.77404,9000000.0
2009-05-08 16:28:00,12.77712,12.77928,12.77059,12.77111,10000000.0
2009-05-08 16:29:00,12.77438,12.77839,12.77057,12.77109,11000000.0
2009-05-08 16:30:00,12.7835,12.7835,12.76798,12.76798,7000000.0
2009-05-08 16:31:00,12.76788,12.76906,12.76737,12.76901,8000000.0
2009-05-08 16:32:00,12.77238,12.77792,12.76867,12.7689,10000000.0
2009-05-08 16:33:00,12.77599,12.77599,12.76937,12.76937,7000000.0
2009-05-08 16:34:00,12.76617,12.76871,12.76617,12.76851,8000000.0
2009-05-08 16:35:00,12.76815,12.76829,12.7676,12.7676,9000000.0
2009-05-08 16:36:00,12.78645,12.78645,12.76736,12.76767,10000000.0
2009-05-08 16:37:00,12.76796,12.76808,12.76675,12.76688,10000000.0
2009-05-08 16:38:00,12.76607,12.76653,12.7653,12.76573,9000000.0
2009-05-08 16:39:00,12.77939,12.77941,12.76936,12.76986,7000000.0
2009-05-08 16:40:00,12.78012,12.78012,12.76977,12.77035,7000000.0
2009-05-08 16:41:00,12.77031,12.77038,12.76844,12.76925,9000000.0
2009-05-08 16:42:00,12.78551,12.78551,12.7696,12.7696,8000000.0
2009-05-08 16:43:00,12.76957,12.78193,12.76947,12.78193,7000000.0
2009-05-08 16:44:00,12.77261,12.77669,12.76863,12.76863,8000000.0
2009-05-08 16:45:00,12.77799,12.78327,12.77099,12.78327,9000000.0
2009-05-08 16:46:00,12.77293,12.77978,12.77249,12.7753,7000000.0
2009-05-08 16:47:00,12.77195,12.77253,12.7689,12.7689,10000000.0
2009-05-08 16:48:00,12.77099,12.77464,12.76624,12.76624,7000000.0
2009-05-08 16:49:00,12.76616,12.77463,12.76465,12.77463,7000000.0
2009-05-08 16:50:00,12.76238,12.77004,12.76097,12.76332,9000000.0
2009-05-08 16:51:00,12.77552,12.77552,12.75884,12.76094,10000000.0
2009-05-08 16:52:00,12.75949,12.76108,12.75793,12.75803,11000000.0
2009-05-08 16:53:00,12.75902,12.76063,12.75902,12.75995,8000000.0
2009-05-08 16:54:00,12.77548,12.77548,12.76135,12.76236,8000000.0
2009-05-08 16:55:00,12.76031,12.76098,12.7554,12.7554,9000000.0
2009-05-08 16:56:00,12.75594,12.75615,12.75426,12.75534,9000000.0
2009-05-08 16:57:00,12.76557,12.77043,12.76075,12.76982,7000000.0
2009-05-08 16:58:00,12.75436,12.75551,12.75398,12.75551,7000000.0
2009-05-08 16:59:00,12.75311,12.75388,12.7504,12.7504,8000000.0
2009-05-08 17:00:00,12.76389,12.76389,12.74281,12.74966,8000000.0
2009-05-08 17:01:00,12.7331,12.7456,12.73123,12.74324,7000000.0
2009-05-08 17:02:00,12.7417,12.74471,12.7417,12.74471,7000000.0
2009-05-08 17:03:00,12.74921,12.753,12.74452,12.74528,9000000.0
2009-05-08 17:04:00,12.74822,12.75702,12.74822,12.74848,10000000.0
2009-05-08 17:05:00,12.75025,12.75547,12.74745,12.74745,7000000.0
2009-05-08 17:06:00,12.75958,12.75958,12.74488,12.74488,8000000.0
2009-05-08 17:07:00,12.74288,12.74288,12.73961,12.74002,7000000.0
2009-05-08 17:08:00,12.7389,12.74178,12.73885,12.73965,9000000.0
2009-05-08 17:09:00,12.74671,12.74671,12.7405,12.74182,7000000.0
2009-05-08 17:10:00,12.74324,12.74387,12.74324,12.74376,7000000.0
2009-05-08 17:11:00,12.74425,12.74906,12.74425,12.74826,8000000.0
2009-05-08 17:12:00,12.75955,12.75955,12.74434,12.74439,7000000.0
2009-05-08 17:13:00,12.74176,12.75205,12.74176,12.74322,9000000.0
2009-05-08 17:14:00,12.74432,12.75009,12.74185,12.74185,7000000.0
2009-05-08 17:15:00,12.74782,12.74782,12.73979,12.73979,8000000.0
2009-05-08 17:16:00,12.73975,12.74038,12.73709,12.74038,8000000.0
2009-05-08 17:17:00,12.74279,12.75317,12.74279,12.74696,11000000.0
2009-05-08 17:18:00,12.75555,12.75629,12.75023,12.75023,8000000.0
2009-05-08 17:19:00,12.74733,12.75925,12.74733,12.75925,7000000.0
2009-05-08 17:20:00,12.74713,12.75694,12.74619,12.75694,7000000.0
2009-05-08 17:21:00,12.75521,12.75558,12.74301,12.74301,7000000.0
2009-05-08 17:22:00,12.7435,12.74368,12.74293,12.74312,10000000.0
2009-05-08 17:23:00,12.74331,12.74361,12.74268,12.74361,9000000.0
2009-05-08 17:24:00,12.75675,12.75675,12.74422,12.74439,8000000.0
2009-05-08 17:25:00,12.74492,12.75227,12.74492,12.74722,7000000.0
2009-05-08 17:26:00,12.74527,12.75735,12.74429,12.75735,9000000.0
2009-05-08 17:27:00,12.74408,12.74408,12.74113,12.7416,8000000.0
2009-05-08 17:28:00,12.74384,12.74811,12.74145,12.74322,9000000.0
2009-05-08 17:29:00,12.7468,12.75264,12.74465,12.74478,8000000.0
2009-05-08 17:30:00,12.75733,12.75733,12.74421,12.74509,10000000.0
2009-05-08 17:31:00,12.74359,12.74359,12.73881,12.73881,9000000.0
2009-05-08 17:32:00,12.73913,12.7422,12.73846,12.7422,7000000.0
2009-05-08 17:33:00,12.75556,12.75556,12.74042,12.7405,8000000.0
2009-05-08 17:34:00,12.73933,12.74114,12.73933,12.74022,7000000.0
2009-05-08 17:35:00,12.74006,12.74257,12.74006,12.74196,8000000.0
2009-05-08 17:36:00,12.75673,12.75673,12.74003,12.74061,8000000.0
2009-05-08 17:37:00,12.7423,12.75066,12.73778,12.73778,11000000.0
2009-05-08 17:38:00,12.73664,12.74593,12.73664,12.73813,10000000.0
2009-05-08 17:39:00,12.74762,12.74762,12.73638,12.73746,11000000.0
2009-05-08 17:40:00,12.73803,12.73851,12.73605,12.7374,9000000.0
2009-05-08 17:41:00,12.73892,12.74926,12.73892,12.73967,10000000.0
2009-05-08 17:42:00,12.7458,12.74674,12.7405,12.7405,8000000.0
2009-05-08 17:43:00,12.74215,12.74682,12.74042,12.74139,11000000.0
2009-05-08 17:44:00,12.74232,12.74274,12.74137,12.74228,8000000.0
2009-05-08 17:45:00,12.75693,12.75693,12.7412,12.74205,10000000.0
2009-05-08 17:46:00,12.74666,12.7521,12.7433,12.7433,7000000.0
2009-05-08 17:47:00,12.74388,12.74496,12.74333,12.74496,11000000.0
2009-05-08 17:48:00,12.75705,12.75705,12.74618,12.74651,11000000.0
2009-05-08 17:49:00,12.74876,12.75359,12.74618,12.74618,7000000.0
2009-05-08 17:50:00,12.74617,12.75729,12.74606,12.75729,10000000.0
2009-05-08 17:51:00,12.759,12.75905,12.7473,12.74735,8000000.0
2009-05-08 17:52:00,12.74887,12.7495,12.74825,12.7495,8000000.0
2009-05-08 17:53:00,12.749,12.749,12.74588,12.7474,11000000.0
2009-05-08 17:54:00,12.76085,12.76257,12.75257,12.75393,7000000.0
2009-05-08 17:55:00,12.75512,12.76915,12.75512,12.76264,10000000.0
2009-05-08 17:56:00,12.77318,12.77324,12.75915,12.75915,11000000.0
2009-05-08 17:57:00,12.7668,12.7668,12.75783,12.75935,9000000.0
2009-05-08 17:58:00,12.76243,12.76756,12.76018,12.76023,8000000.0
2009-05-08 17:59:00,12.76493,12.76937,12.76104,12.76104,7000000.0
2009-05-08 18:00:00,12.76575,12.77098,12.75956,12.75956,7000000.0
2009-05-08 18:01:00,12.75963,12.75978,12.75895,12.75897,8000000.0
2009-05-08 18:02:00,12.75954,12.75954,12.75855,12.75871,9000000.0
2009-05-08 18:03:00,12.76744,12.7683,12.75834,12.7683,8000000.0
2009-05-08 18:04:00,12.75528,12.75845,12.75517,12.75845,11000000.0
2009-05-08 18:05:00,12.75808,12.75904,12.75662,12.7568,7000000.0
2009-05-08 18:06:00,12.76595,12.76595,12.75722,12.75769,7000000.0
2009-05-08 18:07:00,12.76395,12.76395,12.75817,12.75817,10000000.0
2009-05-08 18:08:00,12.75769,12.7589,12.75674,12.75674,9000000.0
2009-05-08 18:09:00,12.76508,12.76508,12.75209,12.75253,7000000.0
2009-05-08 18:10:00,12.75246,12.75969,12.75134,12.75513,7000000.0
2009-05-08 18:11:00,12.75193,12.75264,12.74857,12.74857,9000000.0
2009-05-08 18:12:00,12.75746,12.75746,12.74471,12.74471,11000000.0
2009-05-08 18:13:00,12.7453,12.74613,12.74457,12.74504,7000000.0
2009-05-08 18:14:00,12.74581,12.74581,12.74034,12.74115,11000000.0
2009-05-08 18:15:00,12.75637,12.75637,12.74149,12.74178,9000000.0
2009-05-08 18:16:00,12.74469,12.75483,12.74469,12.74726,9000000.0
2009-05-08 18:17:00,12.74753,12.74862,12.74541,12.74751,11000000.0
2009-05-08 18:18:00,12.75767,12.75767,12.747,12.747,10000000.0
2009-05-08 18:19:00,12.74615,12.75424,12.74615,12.74861,8000000.0
2009-05-08 18:20:00,12.74732,12.74877,12.74732,12.74826,10000000.0
2009-05-08 18:21:00,12.75619,12.75619,12.74329,12.74329,8000000.0
2009-05-08 18:22:00,12.74673,12.75075,12.73953,12.74004,8000000.0
2009-05-08 18:23:00,12.74305,12.75216,12.74305,12.74369,8000000.0
2009-05-08 18:24:00,12.7541,12.7541,12.74419,12.74982,7000000.0
2009-05-08 18:25:00,12.73858,12.74735,12.73736,12.73736,11000000.0
2009-05-08 18:26:00,12.74031,12.74678,12.73988,12.73988,7000000.0
2009-05-08 18:27:00,12.74981,12.75034,12.74054,12.74229,9000000.0
2009-05-08 18:28:00,12.74235,12.74544,12.74235,12.74544,8000000.0
2009-05-08 18:29:00,12.74383,12.74573,12.74321,12.74573,11000000.0
2009-05-08 18:30:00,12.75618,12.75618,12.73682,12.73715,8000000.0
2009-05-08 18:31:00,12.73916,12.74013,12.73522,12.73522,11000000.0
2009-05-08 18:32:00,12.73465,12.73678,12.73465,12.73589,9000000.0
2009-05-08 18:33:00,12.73617,12.74646,12.73617,12.73897,11000000.0
2009-05-08 18:34:00,12.73637,12.74625,12.73637,12.73994,8000000.0
2009-05-08 18:35:00,12.73813,12.73975,12.73813,12.73957,9000000.0
2009-05-08 18:36:00,12.74691,12.74691,12.73118,12.73179,8000000.0
2009-05-08 18:37:00,12.74621,12.74621,12.7315,12.73244,8000000.0
2009-05-08 18:38:00,12.73246,12.7336,12.7293,12.7293,9000000.0
2009-05-08 18:39:00,12.74315,12.74315,12.72594,12.72594,7000000.0
2009-05-08 18:40:00,12.72638,12.73768,12.72638,12.73026,8000000.0
2009-05-08 18:41:00,12.7287,12.74111,12.7287,12.74111,7000000.0
2009-05-08 18:42:00,12.73806,12.73806,12.72853,12.72853,10000000.0
2009-05-08 18:43:00,12.74,12.74041,12.72798,12.72798,8000000.0
2009-05-08 18:44:00,12.72969,12.73211,12.72881,12.73211,8000000.0
2009-05-08 18:45:00,12.7467,12.7467,12.73353,12.73386,8000000.0
2009-05-08 18:46:00,12.73428,12.73441,12.73245,12.73312,11000000.0
2009-05-08 18:47:00,12.73808,12.74056,12.7362,12.7362,7000000.0
2009-05-08 18:48:00,12.74553,12.74553,12.73374,12.73424,7000000.0
2009-05-08 18:49:00,12.73449,12.73454,12.7325,12.73454,8000000.0
2009-05-08 18:50:00,12.73813,12.74382,12.73628,12.74382,11000000.0
2009-05-08 18:51:00,12.74692,12.74692,12.73495,12.73495,10000000.0
2009-05-08 18:52:00,12.73462,12.73462,12.73381,12.73386,10000000.0
2009-05-08 18:53:00,12.73344,12.734,12.73251,12.73263,8000000.0
2009-05-08 18:54:00,12.74455,12.74455,12.73568,12.74093,7000000.0
2009-05-08 18:55:00,12.73432,12.74274,12.73269,12.73269,10000000.0
2009-05-08 18:56:00,12.73028,12.73028,12.7244,12.72481,9000000.0
2009-05-08 18:57:00,12.73689,12.73689,12.72393,12.72452,8000000.0
2009-05-08 18:58:00,12.72793,12.73258,12.72436,12.72478,10000000.0
2009-05-08 18:59:00,12.72469,12.73226,12.72469,12.72819,8000000.0
2009-05-08 19:00:00,12.72761,12.73595,12.72726,12.72726,8000000.0
2009-05-08 19:01:00,12.72629,12.72659,12.72439,12.72531,10000000.0
2009-05-08 19:02:00,12.72757,12.73911,12.72757,12.73105,11000000.0
2009-05-08 19:03:00,12.74532,12.74532,12.72865,12.72914,8000000.0
2009-05-08 19:04:00,12.73203,12.73532,12.72828,12.7295,9000000.0
2009-05-08 19:05:00,12.72941,12.72996,12.72918,12.7293,7000000.0
2009-05-08 19:06:00,12.73572,12.73572,12.72709,12.72709,7000000.0
2009-05-08 19:07:00,12.72768,12.72768,12.72698,12.72753,7000000.0
2009-05-08 19:08:00,12.72652,12.72911,12.72529,12.72911,7000000.0
2009-05-08 19:09:00,12.73683,12.73683,12.73002,12.73025,7000000.0
2009-05-08 19:10:00,12.73139,12.73894,12.73043,12.73043,8000000.0
2009-05-08 19:11:00,12.73696,12.73696,12.73149,12.73149,7000000.0
2009-05-08 19:12:00,12.73565,12.73806,12.72908,12.72908,9000000.0
2009-05-08 19:13:00,12.72773,12.738,12.72773,12.7296,11000000.0
2009-05-08 19:14:00,12.73245,12.73948,12.73245,12.7328,7000000.0
2009-05-08 19:15:00,12.73979,12.74036,12.73131,12.73131,11000000.0
2009-05-08 19:16:00,12.73369,12.73685,12.7299,12.7299,11000000.0
2009-05-08 19:17:00,12.73034,12.73929,12.73034,12.73195,11000000.0
2009-05-08 19:18:00,12.74616,12.74616,12.73181,12.73289,9000000.0
2009-05-08 19:19:00,12.73641,12.74056,12.73329,12.73349,8000000.0
2009-05-08 19:20:00,12.73355,12.74323,12.73355,12.73547,10000000.0
2009-05-08 19:21:00,12.74723,12.74723,12.73626,12.74345,8000000.0
2009-05-08 19:22:00,12.73518,12.74551,12.73518,12.73618,10000000.0
2009-05-08 19:23:00,12.74327,12.74327,12.73553,12.73553,7000000.0
2009-05-08 19:24:00,12.7476,12.7476,12.73327,12.73363,11000000.0
2009-05-08 19:25:00,12.7345,12.73478,12.7337,12.73445,10000000.0
2009-05-08 19:26:00,12.73385,12.73385,12.73213,12.73256,11000000.0
2009-05-08 19:27:00,12.74746,12.74746,12.73218,12.73218,7000000.0
2009-05-08 19:28:00,12.7308,12.73158,12.73066,12.73158,7000000.0
2009-05-08 19:29:00,12.73023,12.74289,12.73023,12.74289,8000000.0
2009-05-08 19:30:00,12.74419,12.74419,12.73067,12.73067,7000000.0
2009-05-08 19:31:00,12.7306,12.73143,12.73034,12.73056,10000000.0
2009-05-08 19:32:00,12.72994,12.73175,12.72994,12.73093,9000000.0
2009-05-08 19:33:00,12.74769,12.74769,12.73178,12.73178,7000000.0
2009-05-08 19:34:00,12.7303,12.74088,12.7303,12.73362,8000000.0
2009-05-08 19:35:00,12.73417,12.73881,12.7306,12.73107,8000000.0
2009-05-08 19:36:00,12.74533,12.74533,12.72959,12.73027,8000000.0
2009-05-08 19:37:00,12.73069,12.73085,12.72904,12.73032,9000000.0
2009-05-08 19:38:00,12.72865,12.7391,12.72809,12.72933,9000000.0
2009-05-08 19:39:00,12.73914,12.73938,12.7308,12.73641,8000000.0
2009-05-08 19:40:00,12.72638,12.73739,12.72638,12.7277,10000000.0
2009-05-08 19:41:00,12.72603,12.72642,12.72425,12.72425,7000000.0
2009-05-08 19:42:00,12.72766,12.7335,12.72406,12.72406,9000000.0
2009-05-08 19:43:00,12.72766,12.7338,12.72323,12.72323,7000000.0
2009-05-08 19:44:00,12.72014,12.72014,12.71417,12.71417,9000000.0
2009-05-08 19:45:00,12.71705,12.72501,12.71686,12.71686,7000000.0
2009-05-08 19:46:00,12.71975,12.72457,12.70685,12.70685,8000000.0
2009-05-08 19:47:00,12.70922,12.71278,12.70276,12.703,10000000.0
2009-05-08 19:48:00,12.69886,12.71219,12.69725,12.69725,10000000.0
2009-05-08 19:49:00,12.69558,12.70005,12.69496,12.70005,8000000.0
2009-05-08 19:50:00,12.70134,12.70339,12.70127,12.70339,8000000.0
2009-05-08 19:51:00,12.71677,12.71677,12.70034,12.70034,11000000.0
2009-05-08 19:52:00,12.71118,12.71118,12.69829,12.6984,11000000.0
2009-05-08 19:53:00,12.7015,12.70477,12.69699,12.69699,10000000.0
2009-05-08 19:54:00,12.70925,12.70925,12.69405,12.69405,7000000.0
2009-05-08 19:55:00,12.70651,12.70693,12.69563,12.69563,7000000.0
2009-05-08 19:56:00,12.70001,12.70413,12.69511,12.69563,9000000.0
2009-05-08 19:57:00,12.69508,12.69874,12.69508,12.69842,7000000.0
2009-05-08 19:58:00,12.69733,12.69733,12.69622,12.6969,7000000.0
2009-05-08 19:59:00,12.6951,12.70161,12.69447,12.69805,7000000.0
2009-05-08 20:00:00,12.69664,12.69763,12.69634,12.69634,7000000.0
2009-05-08 20:01:00,12.69696,12.69831,12.6958,12.69831,8000000.0
2009-05-08 20:02:00,12.70157,12.70594,12.69675,12.69675,11000000.0
2009-05-08 20:03:00,12.69548,12.70939,12.69548,12.70307,9000000.0
2009-05-08 20:04:00,12.70371,12.71525,12.70371,12.70714,9000000.0
2009-05-08 20:05:00,12.70486,12.71456,12.70344,12.71456,7000000.0
2009-05-08 20:06:00,12.70135,12.71377,12.70135,12.71377,7000000.0
2009-05-08 20:07:00,12.70178,12.71015,12.70178,12.70476,7000000.0
2009-05-08 20:08:00,12.71249,12.71249,12.70015,12.70015,10000000.0
2009-05-08 20:09:00,12.70066,12.70243,12.70066,12.70226,7000000.0
2009-05-08 20:10:00,12.70481,12.70628,12.70375,12.70437,11000000.0
2009-05-08 20:11:00,12.70771,12.72249,12.70771,12.72249,8000000.0
2009-05-08 20:12:00,12.71124,12.72045,12.70955,12.70955,9000000.0
2009-05-08 20:13:00,12.70711,12.70822,12.70675,12.70741,8000000.0
2009-05-08 20:14:00,12.70722,12.70923,12.70722,12.70923,8000000.0
2009-05-08 20:15:00,12.71019,12.72242,12.70931,12.70931,38000000.0
2009-05-08 20:16:00,12.70754,12.71785,12.70703,12.70782,10000000.0
2009-05-08 20:17:00,12.7061,12.7061,12.70495,12.70499,8000000.0
2009-05-08 20:18:00,12.7043,12.71925,12.70376,12.71925,8000000.0
2009-05-08 20:19:00,12.70493,12.71726,12.70493,12.71726,11000000.0
2009-05-08 20:20:00,12.70489,12.71451,12.70489,12.70658,11000000.0
2009-05-08 20:21:00,12.70507,12.71676,12.7049,12.70854,11000000.0
2009-05-08 20:22:00,12.70631,12.71516,12.70593,12.70699,10000000.0
2009-05-08 20:23:00,12.70623,12.70623,12.70554,12.70601,9000000.0
2009-05-08 20:24:00,12.70573,12.70618,12.70525,12.70593,8000000.0
2009-05-08 20:25:00,12.7051,12.7051,12.70405,12.70405,8000000.0
2009-05-08 20:26:00,12.70786,12.71193,12.70372,12.70385,7000000.0
2009-05-08 20:27:00,12.71828,12.71828,12.70448,12.70644,28000000.0
2009-05-08 20:28:00,12.70585,12.71712,12.70518,12.71712,10000000.0
2009-05-08 20:29:00,12.70545,12.71355,12.70545,12.70936,7000000.0
2009-05-08 20:30:00,12.70867,12.71647,12.70839,12.70839,8000000.0
2009-05-08 20:31:00,12.70639,12.70639,12.70552,12.70583,8000000.0
2009-05-08 20:32:00,12.70602,12.70606,12.7055,12.7055,7000000.0
2009-05-08 20:33:00,12.71543,12.71543,12.71055,12.71089,7000000.0
2009-05-08 20:34:00,12.71713,12.71855,12.709,12.709,11000000.0
2009-05-08 20:35:00,12.71014,12.71837,12.70892,12.70892,8000000.0
2009-05-08 20:36:00,12.7102,12.71441,12.69993,12.69993,7000000.0
2009-05-08 20:37:00,12.6975,12.69775,12.69668,12.6971,11000000.0
2009-05-08 20:38:00,12.69526,12.69623,12.68724,12.69623,8000000.0
2009-05-08 20:39:00,12.68255,12.69129,12.67599,12.67826,12000000.0
2009-05-08 20:40:00,12.67651,12.68655,12.67651,12.67672,10000000.0
2009-05-08 20:41:00,12.67498,12.67632,12.67418,12.6761,16000000.0
2009-05-08 20:42:00,12.68657,12.68657,12.67729,12.67838,10000000.0
2009-05-08 20:43:00,12.67868,12.67933,12.67849,12.67849,10000000.0
2009-05-08 20:44:00,12.67798,12.67799,12.67668,12.67766,20000000.0
2009-05-08 20:45:00,12.68172,12.68571,12.6806,12.68083,7000000.0
2009-05-08 20:46:00,12.68098,12.69364,12.68007,12.6915,11000000.0
2009-05-08 20:47:00,12.68252,12.68718,12.67936,12.67995,11000000.0
2009-05-08 20:48:00,12.68755,12.68755,12.67978,12.68163,8000000.0
2009-05-08 20:49:00,12.68281,12.69176,12.68281,12.68496,11000000.0
2009-05-08 20:50:00,12.68698,12.6924,12.67868,12.67868,7000000.0
2009-05-08 20:51:00,12.69005,12.69091,12.68251,12.69068,9000000.0
2009-05-08 20:52:00,12.68963,12.69164,12.68116,12.69164,8000000.0
2009-05-08 20:53:00,12.68474,12.68795,12.67934,12.67934,10000000.0
2009-05-08 20:54:00,12.68983,12.68983,12.67858,12.67875,8000000.0
2009-05-08 20:55:00,12.67923,12.68005,12.67866,12.67953,7000000.0
2009-05-08 20:56:00,12.68022,12.68077,12.67747,12.67747,8000000.0
2009-05-08 20:57:00,12.68995,12.69058,12.67916,12.6806,10000000.0
2009-05-08 20:58:00,12.68339,12.68749,12.67799,12.67889,10000000.0
2009-05-08 20:59:00,12.679,12.67915,12.67752,12.67878,9000000.0
2009-05-08 21:00:00,12.68148,12.68494,12.67962,12.67962,7000000.0
2009-05-08 21:01:00,12.68457,12.68942,12.6816,12.68352,10000000.0
2009-05-08 21:02:00,12.68356,12.68458,12.68341,12.68427,7000000.0
2009-05-08 21:03:00,12.69724,12.69724,12.68318,12.68318,9000000.0
2009-05-08 21:04:00,12.6841,12.69547,12.6841,12.69547,58000000.0
2009-05-08 21:05:00,12.69475,12.69475,12.68555,12.68629,7000000.0
2009-05-08 21:06:00,12.69578,12.69578,12.68788,12.68805,7000000.0
2009-05-08 21:07:00,12.68918,12.7023,12.68918,12.7023,8000000.0
2009-05-08 21:08:00,12.69127,12.69204,12.69006,12.69193,15000000.0
2009-05-08 21:09:00,12.70492,12.70492,12.69304,12.69415,7000000.0
2009-05-08 21:10:00,12.69367,12.70191,12.69367,12.69495,11000000.0
2009-05-08 21:11:00,12.69812,12.70131,12.69308,12.69347,8000000.0
2009-05-08 21:12:00,12.70688,12.70688,12.69353,12.69371,8000000.0
2009-05-08 21:13:00,12.69376,12.69547,12.69304,12.69525,10000000.0
2009-05-08 21:14:00,12.69696,12.70327,12.69458,12.69458,8000000.0
2009-05-08 21:15:00,12.70554,12.70554,12.68885,12.68987,9000000.0
2009-05-08 21:16:00,12.69063,12.69063,12.6889,12.68899,9000000.0
2009-05-08 21:17:00,12.68888,12.68888,12.68706,12.68706,8000000.0
2009-05-08 21:18:00,12.69663,12.69663,12.68704,12.68705,8000000.0
2009-05-08 21:19:00,12.68873,12.69156,12.68803,12.69156,9000000.0
2009-05-08 21:20:00,12.69242,12.69356,12.69228,12.69228,7000000.0
2009-05-08 21:21:00,12.70806,12.70806,12.69063,12.69063,11000000.0
2009-05-08 21:22:00,12.69053,12.69908,12.69053,12.6948,7000000.0
2009-05-08 21:23:00,12.69034,12.69989,12.68991,12.68991,10000000.0
2009-05-08 21:24:00,12.69806,12.69806,12.68884,12.68894,8000000.0
2009-05-08 21:25:00,12.68904,12.6893,12.68844,12.68844,11000000.0
2009-05-08 21:26:00,12.6892,12.69799,12.6892,12.69355,7000000.0
2009-05-08 21:27:00,12.70613,12.70613,12.68889,12.68889,10000000.0
2009-05-08 21:28:00,12.68995,12.68995,12.68857,12.68935,11000000.0
2009-05-08 21:29:00,12.70062,12.70062,12.68993,12.68993,8000000.0
2009-05-08 21:30:00,12.69997,12.70016,12.68952,12.68952,7000000.0
2009-05-08 21:31:00,12.69325,12.70154,12.69235,12.70154,11000000.0
2009-05-08 21:32:00,12.69226,12.70042,12.68952,12.68952,11000000.0
2009-05-08 21:33:00,12.70679,12.70679,12.69178,12.69439,11000000.0
2009-05-08 21:34:00,12.70475,12.70475,12.69235,12.69235,9000000.0
2009-05-08 21:35:00,12.69317,12.69397,12.69233,12.69313,7000000.0
2009-05-08 21:36:00,12.70489,12.70489,12.69353,12.69353,7000000.0
2009-05-08 21:37:00,12.70524,12.70524,12.69157,12.69185,8000000.0
2009-05-08 21:38:00,12.69568,12.70424,12.69354,12.69504,17000000.0
2009-05-08 21:39:00,12.70491,12.70491,12.69371,12.69411,7000000.0
2009-05-08 21:40:00,12.69284,12.69337,12.69021,12.69056,11000000.0
2009-05-08 21:41:00,12.69033,12.70513,12.68924,12.70513,21000000.0
2009-05-08 21:42:00,12.7047,12.7047,12.69349,12.69415,7000000.0
2009-05-08 21:43:00,12.69397,12.70456,12.69387,12.69706,10000000.0
2009-05-08 21:44:00,12.69525,12.7069,12.69525,12.69799,14000000.0
2009-05-08 21:45:00,12.70569,12.70569,12.69503,12.69524,7000000.0
2009-05-08 21:46:00,12.69608,12.69608,12.69498,12.69553,7000000.0
2009-05-08 21:47:00,12.69574,12.69589,12.69457,12.69498,11000000.0
2009-05-08 21:48:00,12.70827,12.70827,12.69466,12.69466,9000000.0
2009-05-08 21:49:00,12.69406,12.69508,12.69354,12.69388,10000000.0
2009-05-08 21:50:00,12.69363,12.694,12.69309,12.69326,7000000.0
2009-05-08 21:51:00,12.70763,12.70763,12.69453,12.69453,55000000.0
2009-05-08 21:52:00,12.6939,12.69467,12.69325,12.69421,8000000.0
2009-05-08 21:53:00,12.69778,12.70133,12.69146,12.69146,8000000.0
2009-05-08 21:54:00,12.70565,12.70565,12.69082,12.69082,8000000.0
2009-05-08 21:55:00,12.69132,12.69134,12.6908,12.6908,7000000.0
2009-05-08 21:56:00,12.69129,12.69328,12.69129,12.69212,7000000.0
2009-05-08 21:57:00,12.7059,12.7059,12.6924,12.6924,8000000.0
2009-05-08 21:58:00,12.69256,12.69322,12.69208,12.69295,7000000.0
2009-05-08 21:59:00,12.69288,12.69288,12.69077,12.69115,9000000.0
2009-05-08 22:00:00,12.69147,12.69763,12.68642,12.68642,11000000.0
2009-05-08 22:01:00,12.68438,12.68438,12.68253,12.68258,8000000.0
2009-05-08 22:02:00,12.68308,12.69655,12.68238,12.69655,7000000.0
2009-05-08 22:03:00,12.68363,12.68441,12.68216,12.68285,7000000.0
2009-05-08 22:04:00,12.68216,12.68216,12.68061,12.6812,7000000.0
2009-05-08 22:05:00,12.68197,12.68333,12.68026,12.68026,7000000.0
2009-05-08 22:06:00,12.67933,12.67942,12.67883,12.67892,8000000.0
2009-05-08 22:07:00,12.6802,12.68086,12.68009,12.68034,7000000.0
2009-05-08 22:08:00,12.68078,12.68078,12.68027,12.68078,23000000.0
2009-05-08 22:09:00,12.68113,12.68198,12.68096,12.68198,10000000.0
2009-05-08 22:10:00,12.6827,12.6827,12.68185,12.68185,11000000.0
2009-05-08 22:11:00,12.68147,12.68197,12.68147,12.68147,7000000.0
2009-05-08 22:12:00,12.69785,12.69785,12.68281,12.68281,21000000.0
2009-05-08 22:13:00,12.68148,12.68207,12.68137,12.68158,28000000.0
2009-05-08 22:14:00,12.68233,12.68536,12.68233,12.68505,16000000.0
2009-05-08 22:15:00,12.69591,12.69591,12.68602,12.68602,7000000.0
2009-05-08 22:16:00,12.68632,12.68677,12.68583,12.68645,8000000.0
2009-05-08 22:17:00,12.68798,12.70756,12.68796,12.70756,10000000.0
2009-05-08 22:18:00,12.68991,12.68991,12.68639,12.68639,11000000.0
2009-05-08 22:19:00,12.68626,12.68718,12.68626,12.68661,9000000.0
2009-05-08 22:20:00,12.68727,12.69712,12.6869,12.69712,11000000.0
2009-05-08 22:21:00,12.6861,12.68652,12.68589,12.68637,7000000.0
2009-05-08 22:22:00,12.68658,12.68699,12.68607,12.68665,11000000.0
2009-05-08 22:23:00,12.68657,12.68658,12.68607,12.68607,6000000.0
2009-05-08 22:24:00,12.69711,12.69711,12.68535,12.68535,8000000.0
2009-05-08 22:25:00,12.68656,12.68684,12.68207,12.68359,8000000.0
2009-05-08 22:26:00,12.68502,12.68749,12.68502,12.68749,11000000.0
2009-05-08 22:27:00,12.69725,12.69725,12.68715,12.68757,9000000.0
2009-05-08 22:28:00,12.6879,12.68971,12.6878,12.6878,11000000.0
2009-05-08 22:29:00,12.68873,12.68983,12.68873,12.68901,8000000.0
2009-05-08 22:30:00,12.69779,12.69779,12.68766,12.68859,10000000.0
2009-05-08 22:31:00,12.68853,12.68887,12.68777,12.68834,7000000.0
2009-05-08 22:32:00,12.68937,12.68937,12.68402,12.68402,9000000.0
2009-05-08 22:33:00,12.69761,12.69761,12.68564,12.68729,11000000.0
2009-05-08 22:34:00,12.68725,12.68725,12.68485,12.68599,10000000.0
2009-05-08 22:35:00,12.68647,12.68647,12.68579,12.68588,7000000.0
2009-05-08 22:36:00,12.69604,12.69604,12.686,12.68601,7000000.0
2009-05-08 22:37:00,12.68615,12.68772,12.68615,12.68772,11000000.0
2009-05-08 22:38:00,12.68719,12.68728,12.68623,12.68715,10000000.0
2009-05-08 22:39:00,12.69565,12.69565,12.68612,12.68642,7000000.0
2009-05-08 22:40:00,12.68684,12.68689,12.68642,12.68642,7000000.0
2009-05-08 22:41:00,12.68579,12.69746,12.68516,12.69746,9000000.0
2009-05-08 22:42:00,12.68671,12.68671,12.68453,12.68526,17000000.0
2009-05-08 22:43:00,12.68547,12.68547,12.68287,12.68318,8000000.0
2009-05-08 22:44:00,12.68386,12.68628,12.68386,12.68525,11000000.0
2009-05-08 22:45:00,12.69753,12.69753,12.68601,12.68705,8000000.0
2009-05-08 22:46:00,12.68541,12.6866,12.68541,12.6866,7000000.0
2009-05-08 22:47:00,12.68552,12.68711,12.68552,12.68711,8000000.0
2009-05-08 22:48:00,12.69576,12.69576,12.68564,12.68636,7000000.0
2009-05-08 22:49:00,12.68459,12.68555,12.68351,12.68371,10000000.0
2009-05-08 22:50:00,12.68343,12.68382,12.68279,12.68382,7000000.0
2009-05-08 22:51:00,12.69872,12.69872,12.68337,12.68536,40000000.0
2009-05-08 22:52:00,12.68567,12.68795,12.68567,12.68748,5000000.0
2009-05-08 22:53:00,12.68781,12.69785,12.68781,12.69785,7000000.0
2009-05-08 22:54:00,12.68819,12.69043,12.68732,12.69043,9000000.0
2009-05-08 22:55:00,12.69159,12.69159,12.68767,12.69034,8000000.0
2009-05-08 22:56:00,12.68985,12.68985,12.68861,12.68873,7000000.0
2009-05-08 22:57:00,12.69642,12.69642,12.68823,12.68916,7000000.0
2009-05-08 22:58:00,12.68959,12.69254,12.68959,12.69236,10000000.0
2009-05-08 22:59:00,12.69239,12.69286,12.6898,12.69016,7000000.0
2009-05-11 02:01:00,12.72459,12.72523,12.72347,12.7236,8000000.0
2009-05-11 02:02:00,12.72329,12.72432,12.72314,12.72372,7000000.0
2009-05-11 02:03:00,12.73745,12.73745,12.72508,12.72508,11000000.0
2009-05-11 02:04:00,12.72628,12.73109,12.72628,12.73109,8000000.0
2009-05-11 02:05:00,12.73209,12.73286,12.72961,12.7299,11000000.0
2009-05-11 02:06:00,12.7379,12.7379,12.72919,12.72919,7000000.0
2009-05-11 02:07:00,12.72854,12.72854,12.72703,12.72716,7000000.0
2009-05-11 02:08:00,12.72853,12.73884,12.72814,12.73864,29000000.0
2009-05-11 02:09:00,12.72737,12.72755,12.72574,12.72574,10000000.0
2009-05-11 02:10:00,12.72565,12.72565,12.72482,12.72515,7000000.0
2009-05-11 02:11:00,12.72511,12.72704,12.72401,12.72401,8000000.0
2009-05-11 02:12:00,12.73735,12.73735,12.7239,12.72393,8000000.0
2009-05-11 02:13:00,12.72416,12.7247,12.7239,12.72453,10000000.0
2009-05-11 02:14:00,12.72507,12.72507,12.72382,12.72446,7000000.0
2009-05-11 02:15:00,12.73572,12.73572,12.72627,12.72753,7000000.0
2009-05-11 02:16:00,12.72774,12.72832,12.72701,12.72832,8000000.0
2009-05-11 02:17:00,12.72795,12.7379,12.72795,12.7379,7000000.0
2009-05-11 02:18:00,12.72666,12.72736,12.72666,12.72676,7000000.0
2009-05-11 02:19:00,12.72599,12.72948,12.72599,12.72905,7000000.0
2009-05-11 02:20:00,12.72921,12.73872,12.72829,12.73872,38000000.0
2009-05-11 02:21:00,12.729,12.7297,12.72811,12.72904,7000000.0
2009-05-11 02:22:00,12.72948,12.73039,12.72814,12.72814,11000000.0
2009-05-11 02:23:00,12.72877,12.72945,12.72877,12.72901,7000000.0
2009-05-11 02:24:00,12.73797,12.73797,12.72734,12.72734,9000000.0
2009-05-11 02:25:00,12.72649,12.72649,12.72424,12.72475,11000000.0
2009-05-11 02:26:00,12.72467,12.72505,12.72394,12.72419,7000000.0
2009-05-11 02:27:00,12.73557,12.73557,12.72409,12.72462,7000000.0
2009-05-11 02:28:00,12.72427,12.7245,12.72251,12.7245,55000000.0
2009-05-11 02:29:00,12.72544,12.72628,12.72446,12.72605,13000000.0
2009-05-11 02:30:00,12.73542,12.73542,12.72588,12.72609,7000000.0
2009-05-11 02:31:00,12.72486,12.72513,12.72289,12.72326,9000000.0
2009-05-11 02:32:00,12.72292,12.7355,12.72087,12.7355,8000000.0
2009-05-11 02:33:00,12.71936,12.71966,12.7153,12.71553,7000000.0
2009-05-11 02:34:00,12.71492,12.71492,12.71099,12.71183,8000000.0
2009-05-11 02:35:00,12.7103,12.71759,12.70788,12.71759,8000000.0
2009-05-11 02:36:00,12.70623,12.70691,12.70341,12.70373,8000000.0
2009-05-11 02:37:00,12.70616,12.70914,12.70616,12.70914,10000000.0
2009-05-11 02:38:00,12.70868,12.70912,12.70648,12.70837,7000000.0
2009-05-11 02:39:00,12.71844,12.71844,12.70476,12.70476,7000000.0
2009-05-11 02:40:00,12.70187,12.70551,12.70187,12.70551,9000000.0
2009-05-11 02:41:00,12.70483,12.70544,12.70449,12.70544,9000000.0
2009-05-11 02:42:00,12.71605,12.71605,12.70667,12.70681,7000000.0
2009-05-11 02:43:00,12.70641,12.70692,12.70551,12.70692,8000000.0
2009-05-11 02:44:00,12.70663,12.70741,12.70623,12.70652,8000000.0
2009-05-11 02:45:00,12.71787,12.71787,12.70702,12.70702,7000000.0
2009-05-11 02:46:00,12.70242,12.70242,12.69476,12.69663,7000000.0
2009-05-11 02:47:00,12.69609,12.71676,12.69517,12.71676,9000000.0
2009-05-11 02:48:00,12.69865,12.69865,12.69283,12.69394,8000000.0
2009-05-11 02:49:00,12.69508,12.69589,12.69438,12.69589,9000000.0
2009-05-11 02:50:00,12.69575,12.69575,12.6932,12.69428,10000000.0
2009-05-11 02:51:00,12.70752,12.70752,12.69732,12.69974,8000000.0
2009-05-11 02:52:00,12.70212,12.70212,12.69576,12.696,8000000.0
2009-05-11 02:53:00,12.69514,12.7072,12.69388,12.7072,8000000.0
2009-05-11 02:54:00,12.6947,12.70016,12.6947,12.70016,7000000.0
2009-05-11 02:55:00,12.70153,12.70153,12.69779,12.69816,9000000.0
2009-05-11 02:56:00,12.69651,12.69715,12.69603,12.69653,8000000.0
2009-05-11 02:57:00,12.70609,12.70609,12.6971,12.69777,7000000.0
2009-05-11 02:58:00,12.69843,12.69923,12.69627,12.69627,7000000.0
2009-05-11 02:59:00,12.69463,12.69566,12.69379,12.6951,8000000.0
2009-05-11 03:00:00,12.70501,12.70501,12.6948,12.6948,5000000.0
2009-05-11 03:01:00,12.69365,12.69411,12.68869,12.68989,8000000.0
2009-05-11 03:02:00,12.69056,12.69056,12.68881,12.68881,8000000.0
2009-05-11 03:03:00,12.69205,12.69486,12.68691,12.68691,11000000.0
2009-05-11 03:04:00,12.6862,12.68685,12.68509,12.68509,9000000.0
2009-05-11 03:05:00,12.68585,12.69765,12.68485,12.69765,11000000.0
2009-05-11 03:06:00,12.68888,12.68894,12.68809,12.68894,6000000.0
2009-05-11 03:07:00,12.68779,12.68819,12.68723,12.6876,11000000.0
2009-05-11 03:08:00,12.68607,12.68611,12.6828,12.6828,9000000.0
2009-05-11 03:09:00,12.6965,12.6965,12.68345,12.68415,8000000.0
2009-05-11 03:10:00,12.6859,12.68828,12.68547,12.68828,8000000.0
2009-05-11 03:11:00,12.68891,12.69214,12.68865,12.68935,8000000.0
2009-05-11 03:12:00,12.69487,12.69487,12.68256,12.68353,7000000.0
2009-05-11 03:13:00,12.68413,12.68569,12.68369,12.6847,7000000.0
2009-05-11 03:14:00,12.68588,12.69092,12.68588,12.69092,10000000.0
2009-05-11 03:15:00,12.7064,12.7064,12.69202,12.69202,8000000.0
2009-05-11 03:16:00,12.69147,12.69147,12.68817,12.68843,8000000.0
2009-05-11 03:17:00,12.69123,12.69431,12.68527,12.68529,8000000.0
2009-05-11 03:18:00,12.68493,12.68493,12.68007,12.68007,8000000.0
2009-05-11 03:19:00,12.68194,12.6845,12.67958,12.68444,11000000.0
2009-05-11 03:20:00,12.68401,12.69766,12.68336,12.69766,10000000.0
2009-05-11 03:21:00,12.68389,12.68389,12.68091,12.68128,9000000.0
2009-05-11 03:22:00,12.67931,12.68021,12.6787,12.67985,7000000.0
2009-05-11 03:23:00,12.67923,12.68237,12.67787,12.68157,9000000.0
2009-05-11 03:24:00,12.6973,12.6973,12.68217,12.68337,11000000.0
2009-05-11 03:25:00,12.68464,12.68542,12.68458,12.68542,7000000.0
2009-05-11 03:26:00,12.68475,12.69745,12.68475,12.69745,7000000.0
2009-05-11 03:27:00,12.68442,12.68835,12.68442,12.68826,8000000.0
2009-05-11 03:28:00,12.68752,12.68752,12.68514,12.68557,11000000.0
2009-05-11 03:29:00,12.68584,12.68614,12.68483,12.6853,11000000.0
2009-05-11 03:30:00,12.69742,12.69742,12.6854,12.6854,11000000.0
2009-05-11 03:31:00,12.68457,12.6858,12.68434,12.68506,8000000.0
2009-05-11 03:32:00,12.6842,12.6962,12.68369,12.6962,8000000.0
2009-05-11 03:33:00,12.68673,12.68868,12.68673,12.68817,8000000.0
2009-05-11 03:34:00,12.68916,12.69043,12.68842,12.69043,11000000.0
2009-05-11 03:35:00,12.69091,12.69125,12.68975,12.69093,7000000.0
2009-05-11 03:36:00,12.70362,12.70362,12.69118,12.69397,7000000.0
2009-05-11 03:37:00,12.69531,12.69598,12.69125,12.69125,9000000.0
2009-05-11 03:38:00,12.68953,12.69072,12.68545,12.68545,10000000.0
2009-05-11 03:39:00,12.69811,12.69811,12.68585,12.68683,11000000.0
2009-05-11 03:40:00,12.68692,12.68753,12.68664,12.68753,8000000.0
2009-05-11 03:41:00,12.68671,12.69834,12.68633,12.69834,10000000.0
2009-05-11 03:42:00,12.68543,12.68679,12.68543,12.68583,11000000.0
2009-05-11 03:43:00,12.68701,12.68896,12.68701,12.68713,8000000.0
2009-05-11 03:44:00,12.68774,12.69794,12.68331,12.69794,52000000.0
2009-05-11 03:45:00,12.68397,12.68644,12.68397,12.68505,11000000.0
2009-05-11 03:46:00,12.68518,12.6852,12.68044,12.6807,8000000.0
2009-05-11 03:47:00,12.68102,12.68164,12.67973,12.68016,11000000.0
2009-05-11 03:48:00,12.68814,12.68814,12.68031,12.68111,8000000.0
2009-05-11 03:49:00,12.67899,12.68004,12.6779,12.67906,25000000.0
2009-05-11 03:50:00,12.67764,12.67778,12.67586,12.67691,7000000.0
2009-05-11 03:51:00,12.68547,12.68547,12.67681,12.67717,7000000.0
2009-05-11 03:52:00,12.67853,12.67987,12.6783,12.6783,7000000.0
2009-05-11 03:53:00,12.67862,12.67862,12.67759,12.67759,7000000.0
2009-05-11 03:54:00,12.68832,12.68832,12.67464,12.67464,10000000.0
2009-05-11 03:55:00,12.67344,12.67555,12.67337,12.67555,7000000.0
2009-05-11 03:56:00,12.67601,12.67616,12.6753,12.6753,8000000.0
2009-05-11 03:57:00,12.6868,12.6868,12.67423,12.67424,8000000.0
2009-05-11 03:58:00,12.67456,12.67456,12.67125,12.67125,8000000.0
2009-05-11 03:59:00,12.67063,12.67253,12.66928,12.6725,11000000.0
2009-05-11 04:00:00,12.6885,12.6885,12.67273,12.67355,53000000.0
2009-05-11 04:01:00,12.6735,12.6735,12.66988,12.66996,9000000.0
2009-05-11 04:02:00,12.66917,12.67359,12.66882,12.67317,7000000.0
2009-05-11 04:03:00,12.68484,12.68484,12.67443,12.6745,7000000.0
2009-05-11 04:04:00,12.67611,12.68111,12.67611,12.67949,7000000.0
2009-05-11 04:05:00,12.67943,12.67997,12.6787,12.67962,11000000.0
2009-05-11 04:06:00,12.68797,12.68797,12.67759,12.67769,11000000.0
2009-05-11 04:07:00,12.6774,12.67832,12.67731,12.67768,8000000.0
2009-05-11 04:08:00,12.67806,12.68738,12.67805,12.68738,7000000.0
2009-05-11 04:09:00,12.67846,12.68194,12.67846,12.68194,11000000.0
2009-05-11 04:10:00,12.68189,12.68189,12.68054,12.68118,8000000.0
2009-05-11 04:11:00,12.6823,12.68814,12.68106,12.68814,28000000.0
2009-05-11 04:12:00,12.68031,12.68034,12.6795,12.67956,11000000.0
2009-05-11 04:13:00,12.67888,12.67958,12.67888,12.67942,7000000.0
2009-05-11 04:14:00,12.67953,12.68016,12.67946,12.68016,7000000.0
2009-05-11 04:15:00,12.69755,12.69755,12.67966,12.67966,7000000.0
2009-05-11 04:16:00,12.67738,12.67738,12.67629,12.67701,7000000.0
2009-05-11 04:17:00,12.67797,12.67952,12.67786,12.67952,8000000.0
2009-05-11 04:18:00,12.68896,12.68896,12.68014,12.68014,10000000.0
2009-05-11 04:19:00,12.67884,12.68001,12.67884,12.68001,6000000.0
2009-05-11 04:20:00,12.68003,12.68043,12.67676,12.67676,9000000.0
2009-05-11 04:21:00,12.68742,12.68742,12.67821,12.67821,8000000.0
2009-05-11 04:22:00,12.67942,12.6818,12.67934,12.68168,7000000.0
2009-05-11 04:23:00,12.68067,12.68098,12.67945,12.67969,38000000.0
2009-05-11 04:24:00,12.68737,12.68737,12.6779,12.67823,10000000.0
2009-05-11 04:25:00,12.67884,12.67918,12.67805,12.67837,11000000.0
2009-05-11 04:26:00,12.6792,12.69661,12.67831,12.69661,9000000.0
2009-05-11 04:27:00,12.68087,12.68241,12.68064,12.68203,8000000.0
2009-05-11 04:28:00,12.68252,12.6829,12.68205,12.68244,7000000.0
2009-05-11 04:29:00,12.68158,12.68721,12.68031,12.68721,8000000.0
2009-05-11 04:30:00,12.67933,12.68117,12.67933,12.68054,10000000.0
2009-05-11 04:31:00,12.68033,12.68285,12.68033,12.68183,7000000.0
2009-05-11 04:32:00,12.68183,12.68366,12.68153,12.68356,7000000.0
2009-05-11 04:33:00,12.69661,12.69661,12.68105,12.68105,5000000.0
2009-05-11 04:34:00,12.67869,12.67869,12.6757,12.67684,8000000.0
2009-05-11 04:35:00,12.67704,12.67896,12.67698,12.67738,11000000.0
2009-05-11 04:36:00,12.68632,12.68632,12.67696,12.67696,7000000.0
2009-05-11 04:37:00,12.67761,12.6785,12.67761,12.67826,7000000.0
2009-05-11 04:38:00,12.67895,12.68752,12.67894,12.68752,8000000.0
2009-05-11 04:39:00,12.67832,12.67929,12.67795,12.67897,8000000.0
2009-05-11 04:40:00,12.67852,12.67861,12.67777,12.67783,7000000.0
2009-05-11 04:41:00,12.67683,12.681,12.67672,12.681,7000000.0
2009-05-11 04:42:00,12.69414,12.69414,12.68074,12.68088,7000000.0
2009-05-11 04:43:00,12.68034,12.68137,12.67939,12.68137,8000000.0
2009-05-11 04:44:00,12.68254,12.68277,12.68112,12.68263,8000000.0
2009-05-11 04:45:00,12.69647,12.69647,12.68225,12.68266,8000000.0
2009-05-11 04:46:00,12.68193,12.68268,12.68159,12.68192,7000000.0
2009-05-11 04:47:00,12.68054,12.69621,12.6798,12.69621,11000000.0
2009-05-11 04:48:00,12.68015,12.68015,12.67779,12.67824,7000000.0
2009-05-11 04:49:00,12.67694,12.67754,12.67648,12.67664,9000000.0
2009-05-11 04:50:00,12.67633,12.67633,12.67378,12.6738,7000000.0
2009-05-11 04:51:00,12.68713,12.68713,12.67499,12.67499,8000000.0
2009-05-11 04:52:00,12.6747,12.67852,12.67422,12.677,11000000.0
2009-05-11 04:53:00,12.67877,12.6876,12.67749,12.6876,9000000.0
2009-05-11 04:54:00,12.67829,12.67943,12.677,12.67834,8000000.0
2009-05-11 04:55:00,12.67816,12.6784,12.67674,12.67812,7000000.0
2009-05-11 04:56:00,12.67907,12.67907,12.67596,12.67596,7000000.0
2009-05-11 04:57:00,12.68783,12.68783,12.67664,12.67664,8000000.0
2009-05-11 04:58:00,12.67481,12.67487,12.6716,12.6716,9000000.0
2009-05-11 04:59:00,12.67051,12.67178,12.67038,12.67154,10000000.0
2009-05-11 05:00:00,12.68747,12.68747,12.67343,12.67343,7000000.0
2009-05-11 05:01:00,12.67113,12.67131,12.67035,12.67096,10000000.0
2009-05-11 05:02:00,12.67116,12.67116,12.67009,12.67046,7000000.0
2009-05-11 05:03:00,12.68389,12.68389,12.66925,12.66925,7000000.0
2009-05-11 05:04:00,12.66673,12.66673,12.66119,12.66119,8000000.0
2009-05-11 05:05:00,12.66132,12.67686,12.66037,12.67686,9000000.0
2009-05-11 05:06:00,12.66182,12.66182,12.66034,12.66034,7000000.0
2009-05-11 05:07:00,12.65851,12.65968,12.65822,12.65968,5000000.0
2009-05-11 05:08:00,12.65951,12.66111,12.6584,12.66111,40000000.0
2009-05-11 05:09:00,12.67432,12.67432,12.66205,12.66212,7000000.0
2009-05-11 05:10:00,12.66247,12.66247,12.65931,12.65931,10000000.0
2009-05-11 05:11:00,12.65996,12.6612,12.65929,12.66031,7000000.0
2009-05-11 05:12:00,12.67696,12.67696,12.66083,12.66083,8000000.0
2009-05-11 05:13:00,12.66091,12.66145,12.66066,12.66066,7000000.0
2009-05-11 05:14:00,12.6623,12.66327,12.66209,12.66286,8000000.0
2009-05-11 05:15:00,12.67766,12.67766,12.66328,12.66328,11000000.0
2009-05-11 05:16:00,12.66348,12.66348,12.66178,12.66262,8000000.0
2009-05-11 05:17:00,12.66181,12.66192,12.65986,12.6608,17000000.0
2009-05-11 05:18:00,12.6764,12.6764,12.66083,12.66143,9000000.0
2009-05-11 05:19:00,12.65985,12.66014,12.65923,12.65923,7000000.0
2009-05-11 05:20:00,12.65852,12.66739,12.65844,12.66739,7000000.0
2009-05-11 05:21:00,12.65863,12.66172,12.65822,12.66036,10000000.0
2009-05-11 05:22:00,12.66084,12.66084,12.65803,12.65914,11000000.0
2009-05-11 05:23:00,12.65794,12.66718,12.65529,12.66718,7000000.0
2009-05-11 05:24:00,12.65305,12.65487,12.65305,12.65487,7000000.0
2009-05-11 05:25:00,12.65437,12.65608,12.65417,12.65567,10000000.0
2009-05-11 05:26:00,12.65596,12.66756,12.65435,12.66756,11000000.0
2009-05-11 05:27:00,12.65485,12.65542,12.65436,12.65542,9000000.0
2009-05-11 05:28:00,12.65372,12.65474,12.65372,12.65474,7000000.0
2009-05-11 05:29:00,12.65564,12.65878,12.65505,12.65878,10000000.0
2009-05-11 05:30:00,12.66695,12.66695,12.6578,12.6578,8000000.0
2009-05-11 05:31:00,12.65737,12.65737,12.65553,12.65553,11000000.0
2009-05-11 05:32:00,12.65583,12.65939,12.65583,12.65871,9000000.0
2009-05-11 05:33:00,12.66806,12.66806,12.65928,12.65952,11000000.0
2009-05-11 05:34:00,12.65902,12.66047,12.65902,12.66047,8000000.0
2009-05-11 05:35:00,12.66008,12.66709,12.65974,12.66709,8000000.0
2009-05-11 05:36:00,12.6592,12.66073,12.6592,12.66022,6000000.0
2009-05-11 05:37:00,12.66065,12.66109,12.6597,12.66109,11000000.0
2009-05-11 05:38:00,12.6619,12.67704,12.66153,12.67704,7000000.0
2009-05-11 05:39:00,12.66425,12.66425,12.66282,12.66367,11000000.0
2009-05-11 05:40:00,12.66332,12.6635,12.66228,12.6624,9000000.0
2009-05-11 05:41:00,12.66188,12.66408,12.66063,12.66408,11000000.0
2009-05-11 05:42:00,12.67726,12.67726,12.66478,12.66563,10000000.0
2009-05-11 05:43:00,12.66514,12.66585,12.66432,12.66486,8000000.0
2009-05-11 05:44:00,12.66333,12.66414,12.66328,12.66414,7000000.0
2009-05-11 05:45:00,12.67779,12.67779,12.66534,12.66637,16000000.0
2009-05-11 05:46:00,12.66603,12.66702,12.66466,12.66485,28000000.0
2009-05-11 05:47:00,12.66591,12.67794,12.66504,12.67794,21000000.0
2009-05-11 05:48:00,12.66229,12.66276,12.65765,12.65765,7000000.0
2009-05-11 05:49:00,12.65747,12.65813,12.65626,12.65703,11000000.0
2009-05-11 05:50:00,12.6564,12.65707,12.65619,12.65682,10000000.0
2009-05-11 05:51:00,12.66867,12.66867,12.6559,12.65706,23000000.0
2009-05-11 05:52:00,12.65666,12.65766,12.65596,12.65655,7000000.0
2009-05-11 05:53:00,12.65692,12.65857,12.65692,12.65857,8000000.0
2009-05-11 05:54:00,12.66581,12.66581,12.65915,12.65947,7000000.0
2009-05-11 05:55:00,12.65964,12.66021,12.65963,12.66019,7000000.0
2009-05-11 05:56:00,12.65895,12.65964,12.65859,12.65884,7000000.0
2009-05-11 05:57:00,12.66621,12.66621,12.65947,12.65977,7000000.0
2009-05-11 05:58:00,12.659,12.66082,12.659,12.65987,8000000.0
2009-05-11 05:59:00,12.65924,12.66063,12.65891,12.66022,11000000.0
2009-05-11 06:00:00,12.66821,12.66821,12.66101,12.66101,9000000.0
2009-05-11 06:01:00,12.6597,12.6611,12.6597,12.6611,7000000.0
2009-05-11 06:02:00,12.661,12.661,12.65778,12.65778,8000000.0
2009-05-11 06:03:00,12.66593,12.66593,12.65799,12.65874,7000000.0
2009-05-11 06:04:00,12.65975,12.66101,12.65955,12.65984,7000000.0
2009-05-11 06:05:00,12.65915,12.67536,12.65873,12.67536,8000000.0
2009-05-11 06:06:00,12.65993,12.661,12.6594,12.65992,8000000.0
2009-05-11 06:07:00,12.6615,12.66281,12.6615,12.6626,8000000.0
2009-05-11 06:08:00,12.66323,12.66519,12.66323,12.66425,55000000.0
2009-05-11 06:09:00,12.67517,12.67517,12.66492,12.66493,7000000.0
2009-05-11 06:10:00,12.6651,12.66517,12.66413,12.66473,10000000.0
2009-05-11 06:11:00,12.66544,12.66544,12.66169,12.66289,9000000.0
2009-05-11 06:12:00,12.67753,12.67753,12.66448,12.66737,11000000.0
2009-05-11 06:13:00,12.66837,12.66861,12.6667,12.66692,7000000.0
2009-05-11 06:14:00,12.66531,12.66622,12.66515,12.66612,7000000.0
2009-05-11 06:15:00,12.67788,12.67788,12.66647,12.66647,14000000.0
2009-05-11 06:16:00,12.6653,12.66655,12.66511,12.66606,10000000.0
2009-05-11 06:17:00,12.66622,12.67703,12.66555,12.67703,7000000.0
2009-05-11 06:18:00,12.66593,12.66655,12.66577,12.66614,21000000.0
2009-05-11 06:19:00,12.66575,12.66575,12.66472,12.66472,11000000.0
2009-05-11 06:20:00,12.66513,12.67702,12.66483,12.67702,7000000.0
2009-05-11 06:21:00,12.66599,12.66599,12.66516,12.66589,17000000.0
2009-05-11 06:22:00,12.66438,12.66479,12.66379,12.66394,8000000.0
2009-05-11 06:23:00,12.66399,12.66463,12.66279,12.66304,7000000.0
2009-05-11 06:24:00,12.67539,12.67539,12.66346,12.6635,7000000.0
2009-05-11 06:25:00,12.66452,12.66603,12.66424,12.66518,9000000.0
2009-05-11 06:26:00,12.66637,12.67787,12.66623,12.67787,11000000.0
2009-05-11 06:27:00,12.66526,12.66584,12.66474,12.66474,11000000.0
2009-05-11 06:28:00,12.66611,12.66627,12.66558,12.66558,11000000.0
2009-05-11 06:29:00,12.66592,12.6663,12.66585,12.66628,7000000.0
2009-05-11 06:30:00,12.67707,12.67707,12.66583,12.66643,8000000.0
2009-05-11 06:31:00,12.66757,12.6724,12.66753,12.6724,11000000.0
2009-05-11 06:32:00,12.67308,12.68751,12.67308,12.68751,10000000.0
2009-05-11 06:33:00,12.6751,12.67624,12.67453,12.67624,7000000.0
2009-05-11 06:34:00,12.67781,12.68006,12.67781,12.68006,11000000.0
2009-05-11 06:35:00,12.68031,12.6873,12.67795,12.6873,8000000.0
2009-05-11 06:36:00,12.67888,12.67943,12.67846,12.67846,10000000.0
2009-05-11 06:37:00,12.67822,12.67822,12.67185,12.67185,7000000.0
2009-05-11 06:38:00,12.67104,12.68824,12.67104,12.68824,11000000.0
2009-05-11 06:39:00,12.67146,12.6739,12.67107,12.67337,7000000.0
2009-05-11 06:40:00,12.67307,12.67451,12.67291,12.67451,9000000.0
2009-05-11 06:41:00,12.67533,12.67695,12.67533,12.67591,8000000.0
2009-05-11 06:42:00,12.68703,12.68703,12.67513,12.67513,8000000.0
2009-05-11 06:43:00,12.67506,12.67506,12.67413,12.67473,9000000.0
2009-05-11 06:44:00,12.67431,12.67779,12.67431,12.67779,9000000.0
2009-05-11 06:45:00,12.68781,12.68781,12.67773,12.67815,8000000.0
2009-05-11 06:46:00,12.67915,12.67982,12.67861,12.67934,10000000.0
2009-05-11 06:47:00,12.68128,12.68281,12.68128,12.68156,8000000.0
2009-05-11 06:48:00,12.69619,12.69619,12.68154,12.68244,8000000.0
2009-05-11 06:49:00,12.68155,12.68192,12.68044,12.68044,11000000.0
2009-05-11 06:50:00,12.6814,12.68186,12.68074,12.68098,7000000.0
2009-05-11 06:51:00,12.698,12.698,12.68114,12.68114,15000000.0
2009-05-11 06:52:00,12.68037,12.68239,12.68037,12.68239,8000000.0
2009-05-11 06:53:00,12.68438,12.68631,12.68438,12.68441,7000000.0
2009-05-11 06:54:00,12.69528,12.69528,12.68361,12.68397,7000000.0
2009-05-11 06:55:00,12.68464,12.68545,12.68334,12.68404,58000000.0
2009-05-11 06:56:00,12.68442,12.69817,12.68442,12.69817,9000000.0
2009-05-11 06:57:00,12.685,12.685,12.68403,12.68404,7000000.0
2009-05-11 06:58:00,12.68506,12.68641,12.68496,12.68607,10000000.0
2009-05-11 06:59:00,12.68673,12.68796,12.68673,12.68755,7000000.0
2009-05-11 07:00:00,12.69764,12.69764,12.68941,12.6904,9000000.0
2009-05-11 07:01:00,12.691,12.69249,12.69071,12.69121,10000000.0
2009-05-11 07:02:00,12.69052,12.6906,12.68987,12.68994,10000000.0
2009-05-11 07:03:00,12.70785,12.70785,12.69018,12.69018,8000000.0
2009-05-11 07:04:00,12.68761,12.68945,12.68761,12.68823,7000000.0
2009-05-11 07:05:00,12.6882,12.68914,12.68727,12.68838,8000000.0
2009-05-11 07:06:00,12.69742,12.69742,12.68891,12.68891,10000000.0
2009-05-11 07:07:00,12.69064,12.69323,12.68971,12.69323,8000000.0
2009-05-11 07:08:00,12.69377,12.70628,12.69147,12.70628,9000000.0
2009-05-11 07:09:00,12.69219,12.69339,12.6921,12.69211,7000000.0
2009-05-11 07:10:00,12.69202,12.69432,12.69163,12.69163,11000000.0
2009-05-11 07:11:00,12.692,12.69808,12.69188,12.69808,8000000.0
2009-05-11 07:12:00,12.69178,12.69178,12.69059,12.6911,11000000.0
2009-05-11 07:13:00,12.69198,12.69198,12.69055,12.69114,11000000.0
2009-05-11 07:14:00,12.69175,12.70772,12.69175,12.70772,7000000.0
2009-05-11 07:15:00,12.69006,12.69068,12.68972,12.69055,20000000.0
2009-05-11 07:16:00,12.69024,12.69079,12.69012,12.6904,10000000.0
2009-05-11 07:17:00,12.69056,12.69155,12.69056,12.69155,10000000.0
2009-05-11 07:18:00,12.70782,12.70782,12.69283,12.69283,16000000.0
2009-05-11 07:19:00,12.69151,12.69225,12.69131,12.69213,10000000.0
2009-05-11 07:20:00,12.69148,12.69148,12.68797,12.68826,12000000.0
2009-05-11 07:21:00,12.6968,12.6968,12.68724,12.68724,8000000.0
2009-05-11 07:22:00,12.68733,12.68887,12.68646,12.68887,11000000.0
2009-05-11 07:23:00,12.68862,12.68869,12.68793,12.68869,7000000.0
2009-05-11 07:24:00,12.69772,12.69772,12.68866,12.68866,8000000.0
2009-05-11 07:25:00,12.68881,12.68951,12.68812,12.68812,11000000.0
2009-05-11 07:26:00,12.68862,12.68953,12.68835,12.68889,7000000.0
2009-05-11 07:27:00,12.69628,12.69628,12.68976,12.69035,7000000.0
2009-05-11 07:28:00,12.68924,12.68924,12.6888,12.6888,8000000.0
2009-05-11 07:29:00,12.68788,12.68819,12.68668,12.68668,8000000.0
2009-05-11 07:30:00,12.69597,12.69597,12.68718,12.68779,7000000.0
2009-05-11 07:31:00,12.68849,12.68849,12.68777,12.68817,10000000.0
2009-05-11 07:32:00,12.68829,12.68841,12.68764,12.68787,28000000.0
2009-05-11 07:33:00,12.6962,12.6962,12.68678,12.68739,7000000.0
2009-05-11 07:34:00,12.68753,12.68753,12.68637,12.6866,8000000.0
2009-05-11 07:35:00,12.6872,12.6872,12.68428,12.68428,8000000.0
2009-05-11 07:36:00,12.69739,12.69739,12.68404,12.68462,9000000.0
2009-05-11 07:37:00,12.68428,12.68533,12.68392,12.68422,10000000.0
2009-05-11 07:38:00,12.6837,12.6837,12.68104,12.68155,11000000.0
2009-05-11 07:39:00,12.69706,12.69706,12.68176,12.68176,11000000.0
2009-05-11 07:40:00,12.68177,12.68177,12.68049,12.6814,11000000.0
2009-05-11 07:41:00,12.68264,12.68311,12.68202,12.68276,8000000.0
2009-05-11 07:42:00,12.69617,12.69617,12.68365,12.68365,8000000.0
2009-05-11 07:43:00,12.68399,12.68534,12.6836,12.68402,10000000.0
2009-05-11 07:44:00,12.68476,12.68632,12.68476,12.68538,38000000.0
2009-05-11 07:45:00,12.69751,12.69751,12.68552,12.68552,8000000.0
2009-05-11 07:46:00,12.68529,12.68541,12.68122,12.68123,8000000.0
2009-05-11 07:47:00,12.68057,12.68105,12.67954,12.68037,9000000.0
2009-05-11 07:48:00,12.69624,12.69624,12.67934,12.67987,8000000.0
2009-05-11 07:49:00,12.6795,12.68102,12.67907,12.68075,11000000.0
2009-05-11 07:50:00,12.67992,12.69636,12.67992,12.69636,7000000.0
2009-05-11 07:51:00,12.67955,12.68094,12.67868,12.68094,10000000.0
2009-05-11 07:52:00,12.6806,12.6806,12.67988,12.67988,7000000.0
2009-05-11 07:53:00,12.68245,12.6972,12.68245,12.6972,7000000.0
2009-05-11 07:54:00,12.68203,12.68203,12.68013,12.68069,7000000.0
2009-05-11 07:55:00,12.68075,12.68396,12.68075,12.68396,9000000.0
2009-05-11 07:56:00,12.68538,12.68606,12.68445,12.68572,9000000.0
2009-05-11 07:57:00,12.69719,12.69719,12.68717,12.68793,11000000.0
2009-05-11 07:58:00,12.68766,12.68766,12.68627,12.6865,8000000.0
2009-05-11 07:59:00,12.68555,12.68578,12.68453,12.68457,7000000.0
2009-05-11 08:00:00,12.69495,12.69495,12.68361,12.68361,7000000.0
2009-05-11 08:01:00,12.68376,12.68387,12.68285,12.68345,7000000.0
2009-05-11 08:02:00,12.68385,12.68534,12.68333,12.68515,7000000.0
2009-05-11 08:03:00,12.69757,12.69757,12.68635,12.68644,9000000.0
2009-05-11 08:04:00,12.68655,12.68903,12.68631,12.68896,7000000.0
2009-05-11 08:05:00,12.69153,12.69172,12.69009,12.69137,7000000.0
2009-05-11 08:06:00,12.70533,12.70533,12.6893,12.6893,10000000.0
2009-05-11 08:07:00,12.68969,12.69072,12.68969,12.69006,11000000.0
2009-05-11 08:08:00,12.68832,12.68909,12.68748,12.68866,11000000.0
2009-05-11 08:09:00,12.69807,12.69807,12.69131,12.6951,8000000.0
2009-05-11 08:10:00,12.69597,12.69724,12.69428,12.69489,8000000.0
2009-05-11 08:11:00,12.69534,12.69534,12.69272,12.69272,10000000.0
2009-05-11 08:12:00,12.70594,12.70594,12.69095,12.69095,10000000.0
2009-05-11 08:13:00,12.69188,12.69627,12.69188,12.69585,8000000.0
2009-05-11 08:14:00,12.69455,12.69455,12.69295,12.69362,7000000.0
2009-05-11 08:15:00,12.69372,12.70414,12.69372,12.69516,9000000.0
2009-05-11 08:16:00,12.69264,12.69466,12.69244,12.69466,7000000.0
2009-05-11 08:17:00,12.69508,12.69574,12.69306,12.69306,9000000.0
2009-05-11 08:18:00,12.70421,12.70421,12.69203,12.69235,7000000.0
2009-05-11 08:19:00,12.69243,12.69462,12.69161,12.69462,10000000.0
2009-05-11 08:20:00,12.69496,12.69736,12.69495,12.69495,8000000.0
2009-05-11 08:21:00,12.70693,12.70693,12.69705,12.70124,9000000.0
2009-05-11 08:22:00,12.70319,12.70429,12.70198,12.70429,9000000.0
2009-05-11 08:23:00,12.70271,12.70371,12.70178,12.70302,8000000.0
2009-05-11 08:24:00,12.71654,12.71654,12.70336,12.70389,8000000.0
2009-05-11 08:25:00,12.70282,12.70282,12.7007,12.70124,8000000.0
2009-05-11 08:26:00,12.70132,12.70388,12.70113,12.70388,7000000.0
2009-05-11 08:27:00,12.71664,12.71664,12.70257,12.70257,9000000.0
2009-05-11 08:28:00,12.70207,12.70209,12.70144,12.7018,10000000.0
2009-05-11 08:29:00,12.70101,12.70101,12.6939,12.69406,7000000.0
2009-05-11 08:30:00,12.70733,12.70733,12.69478,12.69478,8000000.0
2009-05-11 08:31:00,12.69747,12.69747,12.69559,12.69616,7000000.0
2009-05-11 08:32:00,12.69525,12.69562,12.69445,12.69485,7000000.0
2009-05-11 08:33:00,12.70881,12.70881,12.69452,12.69452,11000000.0
2009-05-11 08:34:00,12.69562,12.69998,12.69509,12.69998,10000000.0
2009-05-11 08:35:00,12.70156,12.70308,12.70064,12.70289,11000000.0
2009-05-11 08:36:00,12.71365,12.71365,12.69599,12.69599,7000000.0
2009-05-11 08:37:00,12.69571,12.69644,12.6946,12.69514,10000000.0
2009-05-11 08:38:00,12.6938,12.70674,12.6938,12.70674,8000000.0
2009-05-11 08:39:00,12.69767,12.69826,12.69693,12.69709,10000000.0
2009-05-11 08:40:00,12.69655,12.69889,12.69615,12.69698,8000000.0
2009-05-11 08:41:00,12.69515,12.69552,12.69055,12.69217,9000000.0
2009-05-11 08:42:00,12.70665,12.70665,12.69264,12.69264,11000000.0
2009-05-11 08:43:00,12.69324,12.69375,12.69295,12.69324,11000000.0
2009-05-11 08:44:00,12.69298,12.69306,12.69232,12.69249,11000000.0
2009-05-11 08:45:00,12.69242,12.70234,12.69242,12.6964,7000000.0
2009-05-11 08:46:00,12.69329,12.69391,12.69247,12.69247,11000000.0
2009-05-11 08:47:00,12.69174,12.69279,12.69075,12.69261,9000000.0
2009-05-11 08:48:00,12.70433,12.70433,12.69307,12.69396,7000000.0
2009-05-11 08:49:00,12.69607,12.69792,12.69516,12.69746,8000000.0
2009-05-11 08:50:00,12.69813,12.69959,12.69704,12.69959,7000000.0
2009-05-11 08:51:00,12.70629,12.70629,12.70032,12.70115,7000000.0
2009-05-11 08:52:00,12.70259,12.703,12.70225,12.703,7000000.0
2009-05-11 08:53:00,12.70283,12.70653,12.70283,12.70623,7000000.0
2009-05-11 08:54:00,12.71547,12.71547,12.70536,12.70536,7000000.0
2009-05-11 08:55:00,12.70592,12.70666,12.7054,12.70616,9000000.0
2009-05-11 08:56:00,12.70725,12.71765,12.70725,12.71765,8000000.0
2009-05-11 08:57:00,12.71027,12.71123,12.70954,12.71025,11000000.0
2009-05-11 08:58:00,12.71052,12.71261,12.70926,12.71261,10000000.0
2009-05-11 08:59:00,12.71163,12.71175,12.70915,12.70915,8000000.0
2009-05-11 09:00:00,12.71812,12.71812,12.71009,12.71186,8000000.0
2009-05-11 09:01:00,12.713,12.71524,12.7123,12.71291,10000000.0
2009-05-11 09:02:00,12.71296,12.71296,12.70575,12.70575,8000000.0
2009-05-11 09:03:00,12.717,12.717,12.70697,12.70851,9000000.0
2009-05-11 09:04:00,12.70886,12.70886,12.70666,12.70711,10000000.0
2009-05-11 09:05:00,12.70525,12.70751,12.70418,12.70751,7000000.0
2009-05-11 09:06:00,12.717,12.717,12.70721,12.709,8000000.0
2009-05-11 09:07:00,12.70943,12.7101,12.70824,12.70952,10000000.0
2009-05-11 09:08:00,12.70915,12.71086,12.70673,12.70673,10000000.0
2009-05-11 09:09:00,12.71746,12.71746,12.70611,12.70666,11000000.0
2009-05-11 09:10:00,12.70679,12.70719,12.70588,12.70649,8000000.0
2009-05-11 09:11:00,12.70734,12.70817,12.70688,12.70765,7000000.0
2009-05-11 09:12:00,12.71511,12.71511,12.706,12.70677,7000000.0
2009-05-11 09:13:00,12.70693,12.70693,12.70358,12.70462,11000000.0
2009-05-11 09:14:00,12.70409,12.70409,12.70034,12.70082,8000000.0
2009-05-11 09:15:00,12.70435,12.71497,12.70435,12.70484,8000000.0
2009-05-11 09:16:00,12.70345,12.70384,12.70296,12.70296,8000000.0
2009-05-11 09:17:00,12.70259,12.70348,12.70116,12.70326,10000000.0
2009-05-11 09:18:00,12.71487,12.71487,12.70183,12.70183,7000000.0
2009-05-11 09:19:00,12.7026,12.70349,12.70189,12.70189,8000000.0
2009-05-11 09:20:00,12.70117,12.70188,12.7008,12.70088,7000000.0
2009-05-11 09:21:00,12.71597,12.71597,12.69832,12.69848,9000000.0
2009-05-11 09:22:00,12.69893,12.70238,12.69893,12.70129,8000000.0
2009-05-11 09:23:00,12.70172,12.70377,12.70103,12.7035,8000000.0
2009-05-11 09:24:00,12.7183,12.7183,12.70335,12.70335,9000000.0
2009-05-11 09:25:00,12.70293,12.7051,12.70279,12.70477,8000000.0
2009-05-11 09:26:00,12.70499,12.705,12.70149,12.70149,11000000.0
2009-05-11 09:27:00,12.71562,12.71562,12.69843,12.69843,9000000.0
2009-05-11 09:28:00,12.69816,12.70582,12.69816,12.70582,11000000.0
2009-05-11 09:29:00,12.70474,12.70567,12.70378,12.70567,8000000.0
2009-05-11 09:30:00,12.71727,12.71727,12.70483,12.70542,11000000.0
2009-05-11 09:31:00,12.70578,12.70585,12.70555,12.70578,8000000.0
2009-05-11 09:32:00,12.70535,12.71719,12.70409,12.71719,9000000.0
2009-05-11 09:33:00,12.70416,12.7046,12.70304,12.7046,7000000.0
2009-05-11 09:34:00,12.7046,12.70535,12.70259,12.70349,11000000.0
2009-05-11 09:35:00,12.70269,12.70269,12.70079,12.70079,7000000.0
2009-05-11 09:36:00,12.71545,12.71545,12.69791,12.69912,8000000.0
2009-05-11 09:37:00,12.6985,12.69881,12.69769,12.69804,8000000.0
2009-05-11 09:38:00,12.69785,12.69824,12.69518,12.69518,8000000.0
2009-05-11 09:39:00,12.70741,12.70741,12.6891,12.6891,10000000.0
2009-05-11 09:40:00,12.68581,12.68717,12.68328,12.68392,8000000.0
2009-05-11 09:41:00,12.68199,12.68388,12.68197,12.68334,10000000.0
2009-05-11 09:42:00,12.69659,12.69659,12.68298,12.68348,11000000.0
2009-05-11 09:43:00,12.68362,12.68362,12.67881,12.67881,9000000.0
2009-05-11 09:44:00,12.6777,12.67778,12.6739,12.67508,9000000.0
2009-05-11 09:45:00,12.68711,12.68711,12.67291,12.67398,11000000.0
2009-05-11 09:46:00,12.6738,12.67381,12.67186,12.67186,7000000.0
2009-05-11 09:47:00,12.66969,12.68744,12.66908,12.68744,11000000.0
2009-05-11 09:48:00,12.66719,12.6679,12.66269,12.66269,9000000.0
2009-05-11 09:49:00,12.66316,12.66328,12.65975,12.661,7000000.0
2009-05-11 09:50:00,12.66383,12.66508,12.66321,12.66503,7000000.0
2009-05-11 09:51:00,12.67646,12.67646,12.66682,12.66742,9000000.0
2009-05-11 09:52:00,12.66728,12.66864,12.66728,12.66824,10000000.0
2009-05-11 09:53:00,12.66929,12.67028,12.66909,12.66938,7000000.0
2009-05-11 09:54:00,12.67169,12.67545,12.67136,12.67171,7000000.0
2009-05-11 09:55:00,12.67335,12.67541,12.67331,12.67485,11000000.0
2009-05-11 09:56:00,12.67419,12.67419,12.67336,12.67413,8000000.0
2009-05-11 09:57:00,12.68587,12.68587,12.67257,12.67257,9000000.0
2009-05-11 09:58:00,12.67257,12.67318,12.67207,12.67207,8000000.0
2009-05-11 09:59:00,12.66968,12.66968,12.66698,12.66759,7000000.0
2009-05-11 10:00:00,12.6655,12.67421,12.6655,12.66943,7000000.0
2009-05-11 10:01:00,12.66566,12.66587,12.66438,12.66438,8000000.0
2009-05-11 10:02:00,12.66563,12.66667,12.66215,12.66215,9000000.0
2009-05-11 10:03:00,12.67726,12.67726,12.66239,12.66468,11000000.0
2009-05-11 10:04:00,12.66562,12.66562,12.66101,12.66101,10000000.0
2009-05-11 10:05:00,12.66056,12.6607,12.65197,12.65197,7000000.0
2009-05-11 10:06:00,12.66683,12.66683,12.6466,12.64713,11000000.0
2009-05-11 10:07:00,12.64794,12.64828,12.64739,12.64775,8000000.0
2009-05-11 10:08:00,12.64712,12.64806,12.64657,12.64662,8000000.0
2009-05-11 10:09:00,12.65672,12.65672,12.64378,12.64417,10000000.0
2009-05-11 10:10:00,12.64477,12.64504,12.6428,12.6428,7000000.0
2009-05-11 10:11:00,12.64195,12.64195,12.63486,12.63486,11000000.0
2009-05-11 10:12:00,12.64543,12.64543,12.61918,12.6194,11000000.0
2009-05-11 10:13:00,12.62107,12.62368,12.61883,12.62148,7000000.0
2009-05-11 10:14:00,12.62355,12.62512,12.62161,12.62512,10000000.0
2009-05-11 10:15:00,12.63679,12.63679,12.62607,12.62821,8000000.0
2009-05-11 10:16:00,12.62878,12.63008,12.62587,12.62606,11000000.0
2009-05-11 10:17:00,12.62329,12.63397,12.61489,12.63397,8000000.0
2009-05-11 10:18:00,12.60625,12.60636,12.59679,12.59679,10000000.0
2009-05-11 10:19:00,12.5966,12.6019,12.5966,12.60176,9000000.0
2009-05-11 10:20:00,12.60329,12.60546,12.60178,12.60546,11000000.0
2009-05-11 10:21:00,12.61695,12.61695,12.60729,12.61023,10000000.0
2009-05-11 10:22:00,12.61077,12.61218,12.60994,12.61158,11000000.0
2009-05-11 10:23:00,12.61193,12.62682,12.6108,12.62682,8000000.0
2009-05-11 10:24:00,12.60732,12.60896,12.60474,12.60474,8000000.0
2009-05-11 10:25:00,12.60392,12.60482,12.60065,12.60067,7000000.0
2009-05-11 10:26:00,12.59807,12.61596,12.59758,12.61596,8000000.0
2009-05-11 10:27:00,12.5996,12.60175,12.59912,12.60138,7000000.0
2009-05-11 10:28:00,12.59998,12.60504,12.59974,12.60504,9000000.0
2009-05-11 10:29:00,12.60767,12.61312,12.60767,12.61312,10000000.0
2009-05-11 10:30:00,12.6181,12.62289,12.61415,12.61426,8000000.0
2009-05-11 10:31:00,12.61519,12.61655,12.61444,12.61641,9000000.0
2009-05-11 10:32:00,12.617,12.617,12.61316,12.61316,8000000.0
2009-05-11 10:33:00,12.62676,12.62676,12.6154,12.61638,9000000.0
2009-05-11 10:34:00,12.61577,12.61647,12.6149,12.61553,7000000.0
2009-05-11 10:35:00,12.61285,12.61331,12.61067,12.61164,8000000.0
2009-05-11 10:36:00,12.6171,12.6171,12.60592,12.60639,9000000.0
2009-05-11 10:37:00,12.60498,12.60498,12.60113,12.60144,10000000.0
2009-05-11 10:38:00,12.60193,12.60259,12.60121,12.60232,7000000.0
2009-05-11 10:39:00,12.61449,12.61449,12.60257,12.60274,7000000.0
2009-05-11 10:40:00,12.60162,12.60234,12.59986,12.60234,7000000.0
2009-05-11 10:41:00,12.60259,12.60261,12.60051,12.60186,8000000.0
2009-05-11 10:42:00,12.6158,12.6158,12.59498,12.59548,11000000.0
2009-05-11 10:43:00,12.59465,12.60041,12.59465,12.60037,8000000.0
2009-05-11 10:44:00,12.59963,12.60842,12.59963,12.60836,8000000.0
2009-05-11 10:45:00,12.61642,12.61642,12.60979,12.61198,7000000.0
2009-05-11 10:46:00,12.61213,12.61399,12.61181,12.61181,9000000.0
2009-05-11 10:47:00,12.61186,12.61186,12.61095,12.61118,7000000.0
2009-05-11 10:48:00,12.62615,12.62615,12.61123,12.61201,8000000.0
2009-05-11 10:49:00,12.61076,12.6119,12.60993,12.6119,7000000.0
2009-05-11 10:50:00,12.6121,12.61413,12.6121,12.61413,7000000.0
2009-05-11 10:51:00,12.62642,12.62642,12.61685,12.61961,9000000.0
2009-05-11 10:52:00,12.62021,12.62074,12.6192,12.62004,7000000.0
2009-05-11 10:53:00,12.62011,12.62011,12.61812,12.61812,8000000.0
2009-05-11 10:54:00,12.62543,12.62543,12.61603,12.61646,7000000.0
2009-05-11 10:55:00,12.6164,12.62228,12.6164,12.62205,10000000.0
2009-05-11 10:56:00,12.62182,12.62553,12.62178,12.62553,9000000.0
2009-05-11 10:57:00,12.63513,12.63513,12.62196,12.62196,7000000.0
2009-05-11 10:58:00,12.62507,12.63176,12.62507,12.63103,7000000.0
2009-05-11 10:59:00,12.63132,12.63368,12.63116,12.63313,8000000.0
2009-05-11 11:00:00,12.64709,12.64709,12.63291,12.63301,8000000.0
2009-05-11 11:01:00,12.63294,12.63294,12.6263,12.6266,7000000.0
2009-05-11 11:02:00,12.62732,12.62732,12.62516,12.62547,7000000.0
2009-05-11 11:03:00,12.63658,12.63658,12.62278,12.62318,9000000.0
2009-05-11 11:04:00,12.62391,12.62694,12.62373,12.62694,9000000.0
2009-05-11 11:05:00,12.62864,12.63203,12.62864,12.63027,8000000.0
2009-05-11 11:06:00,12.64615,12.64615,12.62864,12.62864,8000000.0
2009-05-11 11:07:00,12.62837,12.63054,12.62741,12.62826,11000000.0
2009-05-11 11:08:00,12.62783,12.63804,12.62534,12.63804,10000000.0
2009-05-11 11:09:00,12.62535,12.62807,12.62277,12.62807,9000000.0
2009-05-11 11:10:00,12.63095,12.6322,12.62869,12.62902,7000000.0
2009-05-11 11:11:00,12.62986,12.63104,12.62852,12.62863,7000000.0
2009-05-11 11:12:00,12.6274,12.63649,12.6274,12.62991,10000000.0
2009-05-11 11:13:00,12.63039,12.63094,12.62809,12.62809,7000000.0
2009-05-11 11:14:00,12.62502,12.62588,12.62275,12.62359,9000000.0
2009-05-11 11:15:00,12.63658,12.63658,12.62369,12.62432,8000000.0
2009-05-11 11:16:00,12.6246,12.62552,12.62335,12.62335,7000000.0
2009-05-11 11:17:00,12.62319,12.62402,12.62115,12.62115,8000000.0
2009-05-11 11:18:00,12.62547,12.63216,12.6215,12.62152,9000000.0
2009-05-11 11:19:00,12.62216,12.62216,12.62078,12.62207,7000000.0
2009-05-11 11:20:00,12.62179,12.62188,12.61334,12.61334,7000000.0
2009-05-11 11:21:00,12.62487,12.62487,12.607,12.607,9000000.0
2009-05-11 11:22:00,12.60694,12.60694,12.60095,12.60101,10000000.0
2009-05-11 11:23:00,12.60113,12.60174,12.58813,12.58813,10000000.0
2009-05-11 11:24:00,12.60406,12.60406,12.58325,12.58422,9000000.0
2009-05-11 11:25:00,12.58272,12.58285,12.57884,12.57884,8000000.0
2009-05-11 11:26:00,12.57853,12.58373,12.57822,12.58373,7000000.0
2009-05-11 11:27:00,12.59611,12.59611,12.58491,12.58736,10000000.0
2009-05-11 11:28:00,12.58971,12.59555,12.58971,12.59488,8000000.0
2009-05-11 11:29:00,12.59495,12.59786,12.59474,12.59786,7000000.0
2009-05-11 11:30:00,12.60796,12.60796,12.59265,12.59329,11000000.0
2009-05-11 11:31:00,12.59255,12.59276,12.59002,12.59033,10000000.0
2009-05-11 11:32:00,12.59066,12.5947,12.59066,12.5947,9000000.0
2009-05-11 11:33:00,12.60705,12.60705,12.59325,12.59396,8000000.0
2009-05-11 11:34:00,12.59472,12.59477,12.5931,12.59319,8000000.0
2009-05-11 11:35:00,12.59281,12.59369,12.59265,12.59338,8000000.0
2009-05-11 11:36:00,12.60566,12.60566,12.59035,12.59035,9000000.0
2009-05-11 11:37:00,12.58792,12.58928,12.58565,12.58565,8000000.0
2009-05-11 11:38:00,12.58533,12.5862,12.58456,12.58563,9000000.0
2009-05-11 11:39:00,12.59695,12.59695,12.5867,12.59028,10000000.0
2009-05-11 11:40:00,12.58977,12.59541,12.58898,12.58898,10000000.0
2009-05-11 11:41:00,12.58766,12.60545,12.58687,12.60545,8000000.0
2009-05-11 11:42:00,12.59317,12.59394,12.59236,12.59246,7000000.0
2009-05-11 11:43:00,12.59644,12.59962,12.59083,12.59083,11000000.0
2009-05-11 11:44:00,12.58968,12.60161,12.58968,12.59331,11000000.0
2009-05-11 11:45:00,12.60712,12.60712,12.5936,12.59486,9000000.0
2009-05-11 11:46:00,12.59519,12.59519,12.59216,12.59272,11000000.0
2009-05-11 11:47:00,12.59219,12.59715,12.59219,12.59715,9000000.0
2009-05-11 11:48:00,12.60597,12.60958,12.60267,12.60426,8000000.0
2009-05-11 11:49:00,12.60214,12.61149,12.602,12.60643,7000000.0
2009-05-11 11:50:00,12.60776,12.61256,12.60468,12.60751,8000000.0
2009-05-11 11:51:00,12.61577,12.61715,12.60863,12.60863,11000000.0
2009-05-11 11:52:00,12.61095,12.61479,12.60876,12.61022,11000000.0
2009-05-11 11:53:00,12.60956,12.62248,12.60956,12.61958,7000000.0
2009-05-11 11:54:00,12.62696,12.62696,12.61645,12.61843,10000000.0
2009-05-11 11:55:00,12.61699,12.61848,12.61577,12.61577,10000000.0
2009-05-11 11:56:00,12.61546,12.62006,12.61496,12.61952,11000000.0
2009-05-11 11:57:00,12.63331,12.63331,12.61704,12.61749,7000000.0
2009-05-11 11:58:00,12.61729,12.61755,12.61506,12.61516,7000000.0
2009-05-11 11:59:00,12.61376,12.61527,12.6128,12.61527,9000000.0
2009-05-11 12:00:00,12.6198,12.62304,12.61299,12.61538,10000000.0
2009-05-11 12:01:00,12.62912,12.62919,12.61467,12.61467,11000000.0
2009-05-11 12:02:00,12.61649,12.61972,12.61336,12.61513,11000000.0
2009-05-11 12:03:00,12.62603,12.62603,12.61437,12.6149,8000000.0
2009-05-11 12:04:00,12.61555,12.61583,12.61291,12.61291,7000000.0
2009-05-11 12:05:00,12.61203,12.62208,12.61203,12.61526,8000000.0
2009-05-11 12:06:00,12.62535,12.62535,12.61371,12.61371,7000000.0
2009-05-11 12:07:00,12.61429,12.62458,12.61429,12.62458,9000000.0
2009-05-11 12:08:00,12.61413,12.62698,12.61396,12.62172,9000000.0
2009-05-11 12:09:00,12.63618,12.63618,12.61638,12.61638,8000000.0
2009-05-11 12:10:00,12.61921,12.62761,12.61921,12.62139,8000000.0
2009-05-11 12:11:00,12.62155,12.62442,12.62155,12.62372,7000000.0
2009-05-11 12:12:00,12.63588,12.63588,12.623,12.62377,10000000.0
2009-05-11 12:13:00,12.62321,12.62435,12.6225,12.62412,11000000.0
2009-05-11 12:14:00,12.62296,12.62481,12.6219,12.62481,9000000.0
2009-05-11 12:15:00,12.63569,12.63569,12.62501,12.62513,7000000.0
2009-05-11 12:16:00,12.62884,12.63545,12.62876,12.62876,7000000.0
2009-05-11 12:17:00,12.62655,12.62716,12.6255,12.62555,8000000.0
2009-05-11 12:18:00,12.63627,12.63627,12.62499,12.62513,9000000.0
2009-05-11 12:19:00,12.62405,12.62557,12.62354,12.62419,7000000.0
2009-05-11 12:20:00,12.62398,12.62453,12.62004,12.62005,8000000.0
2009-05-11 12:21:00,12.62697,12.63208,12.6237,12.6237,11000000.0
2009-05-11 12:22:00,12.6225,12.62407,12.62187,12.62385,11000000.0
2009-05-11 12:23:00,12.62542,12.62601,12.62449,12.62569,8000000.0
2009-05-11 12:24:00,12.63665,12.63665,12.62778,12.62778,10000000.0
2009-05-11 12:25:00,12.62852,12.64372,12.62852,12.64372,9000000.0
2009-05-11 12:26:00,12.63254,12.64587,12.63189,12.64587,8000000.0
2009-05-11 12:27:00,12.63203,12.6321,12.62777,12.62777,10000000.0
2009-05-11 12:28:00,12.62805,12.62809,12.62692,12.62692,9000000.0
2009-05-11 12:29:00,12.62653,12.62653,12.6224,12.62243,8000000.0
2009-05-11 12:30:00,12.63955,12.63955,12.62546,12.62705,8000000.0
2009-05-11 12:31:00,12.62714,12.62714,12.62444,12.6252,7000000.0
2009-05-11 12:32:00,12.62388,12.62517,12.62349,12.62353,7000000.0
2009-05-11 12:33:00,12.63478,12.63739,12.62931,12.63457,10000000.0
2009-05-11 12:34:00,12.62312,12.62312,12.62102,12.62102,8000000.0
2009-05-11 12:35:00,12.62138,12.63635,12.62129,12.63635,8000000.0
2009-05-11 12:36:00,12.62215,12.6295,12.62207,12.62448,7000000.0
2009-05-11 12:37:00,12.62072,12.6303,12.62072,12.6232,10000000.0
2009-05-11 12:38:00,12.62205,12.62321,12.62201,12.62291,7000000.0
2009-05-11 12:39:00,12.63619,12.63619,12.62107,12.62107,8000000.0
2009-05-11 12:40:00,12.62128,12.62164,12.62058,12.621,10000000.0
2009-05-11 12:41:00,12.62197,12.63044,12.61955,12.61955,10000000.0
2009-05-11 12:42:00,12.62759,12.62759,12.61953,12.62047,8000000.0
2009-05-11 12:43:00,12.621,12.62214,12.61381,12.61381,9000000.0
2009-05-11 12:44:00,12.61561,12.62854,12.61561,12.6165,10000000.0
2009-05-11 12:45:00,12.62618,12.62618,12.61557,12.61667,8000000.0
2009-05-11 12:46:00,12.61853,12.6189,12.61768,12.61844,8000000.0
2009-05-11 12:47:00,12.61772,12.6292,12.61756,12.6292,7000000.0
2009-05-11 12:48:00,12.62952,12.63032,12.62077,12.62672,8000000.0
2009-05-11 12:49:00,12.61662,12.62831,12.61662,12.62274,9000000.0
2009-05-11 12:50:00,12.62071,12.62752,12.62009,12.62293,7000000.0
2009-05-11 12:51:00,12.63665,12.63665,12.61292,12.61292,11000000.0
2009-05-11 12:52:00,12.61318,12.61318,12.60768,12.60768,7000000.0
2009-05-11 12:53:00,12.61151,12.62893,12.61014,12.61014,12000000.0
2009-05-11 12:54:00,12.62682,12.62682,12.60819,12.61216,16000000.0
2009-05-11 12:55:00,12.61245,12.61302,12.61139,12.61139,10000000.0
2009-05-11 12:56:00,12.61335,12.61605,12.61008,12.61605,9000000.0
2009-05-11 12:57:00,12.6161,12.62049,12.61293,12.61303,11000000.0
2009-05-11 12:58:00,12.61438,12.61931,12.61388,12.61886,12000000.0
2009-05-11 12:59:00,12.62012,12.62133,12.61555,12.62133,11000000.0
2009-05-11 13:00:00,12.62753,12.62753,12.61607,12.6163,13000000.0
2009-05-11 13:01:00,12.61571,12.61635,12.61521,12.61624,36000000.0
2009-05-11 13:02:00,12.61484,12.61611,12.61458,12.61503,23000000.0
2009-05-11 13:03:00,12.62515,12.62515,12.61782,12.62459,7000000.0
2009-05-11 13:04:00,12.61591,12.62475,12.6124,12.61289,17000000.0
2009-05-11 13:05:00,12.61142,12.61142,12.60838,12.60889,10000000.0
2009-05-11 13:06:00,12.62721,12.62721,12.61051,12.61191,13000000.0
2009-05-11 13:07:00,12.61147,12.61865,12.61095,12.61389,7000000.0
2009-05-11 13:08:00,12.61006,12.62082,12.61006,12.62082,7000000.0
2009-05-11 13:09:00,12.6173,12.6173,12.61056,12.61108,8000000.0
2009-05-11 13:10:00,12.61051,12.62038,12.61043,12.61314,8000000.0
2009-05-11 13:11:00,12.61205,12.61283,12.6116,12.61233,9000000.0
2009-05-11 13:12:00,12.62511,12.62511,12.61303,12.61319,7000000.0
2009-05-11 13:13:00,12.6133,12.6227,12.61152,12.6227,10000000.0
2009-05-11 13:14:00,12.61952,12.61952,12.60941,12.61042,7000000.0
2009-05-11 13:15:00,12.61022,12.62543,12.61022,12.62304,8000000.0
2009-05-11 13:16:00,12.61033,12.61033,12.6087,12.60943,10000000.0
2009-05-11 13:17:00,12.61033,12.62743,12.61016,12.62743,20000000.0
2009-05-11 13:18:00,12.61013,12.61247,12.60989,12.61162,20000000.0
2009-05-11 13:19:00,12.61311,12.622,12.60784,12.60784,19000000.0
2009-05-11 13:20:00,12.60938,12.61911,12.60938,12.61275,10000000.0
2009-05-11 13:21:00,12.62652,12.62652,12.61182,12.61242,8000000.0
2009-05-11 13:22:00,12.61268,12.61471,12.61268,12.61471,11000000.0
2009-05-11 13:23:00,12.62088,12.62635,12.61409,12.61565,20000000.0
2009-05-11 13:24:00,12.62818,12.62818,12.61506,12.6262,14000000.0
2009-05-11 13:25:00,12.61632,12.63155,12.61632,12.61846,23000000.0
2009-05-11 13:26:00,12.61847,12.62005,12.61816,12.61949,11000000.0
2009-05-11 13:27:00,12.62694,12.62694,12.61535,12.61598,8000000.0
2009-05-11 13:28:00,12.61797,12.62785,12.61729,12.62409,13000000.0
2009-05-11 13:29:00,12.61563,12.62243,12.61221,12.61221,12000000.0
2009-05-11 13:30:00,12.62631,12.62631,12.60968,12.60968,10000000.0
2009-05-11 13:31:00,12.60943,12.61009,12.60816,12.60853,10000000.0
2009-05-11 13:32:00,12.60828,12.60959,12.60828,12.60908,8000000.0
2009-05-11 13:33:00,12.6171,12.6171,12.61081,12.61186,7000000.0
2009-05-11 13:34:00,12.62021,12.62021,12.61307,12.61436,13000000.0
2009-05-11 13:35:00,12.61455,12.61506,12.61404,12.61437,11000000.0
2009-05-11 13:36:00,12.62684,12.62684,12.61623,12.62241,9000000.0
2009-05-11 13:37:00,12.61792,12.63035,12.61708,12.61708,23000000.0
2009-05-11 13:38:00,12.61656,12.61743,12.61476,12.61479,10000000.0
2009-05-11 13:39:00,12.62653,12.62653,12.61482,12.61627,9000000.0
2009-05-11 13:40:00,12.61653,12.62646,12.6155,12.61776,13000000.0
2009-05-11 13:41:00,12.61482,12.61482,12.61295,12.61295,8000000.0
2009-05-11 13:42:00,12.62568,12.62568,12.61112,12.61112,10000000.0
2009-05-11 13:43:00,12.61027,12.62397,12.60957,12.62397,7000000.0
2009-05-11 13:44:00,12.61472,12.62646,12.61472,12.62646,8000000.0
2009-05-11 13:45:00,12.63009,12.63009,12.61643,12.61698,10000000.0
2009-05-11 13:46:00,12.62953,12.63029,12.61779,12.61939,10000000.0
2009-05-11 13:47:00,12.61872,12.63158,12.61872,12.63158,10000000.0
2009-05-11 13:48:00,12.63711,12.63711,12.61808,12.61808,11000000.0
2009-05-11 13:49:00,12.62019,12.6299,12.61588,12.61588,15000000.0
2009-05-11 13:50:00,12.61456,12.61511,12.61158,12.61172,9000000.0
2009-05-11 13:51:00,12.62585,12.62585,12.6097,12.6101,9000000.0
2009-05-11 13:52:00,12.61419,12.61982,12.61197,12.61272,11000000.0
2009-05-11 13:53:00,12.61716,12.62357,12.61663,12.62357,9000000.0
2009-05-11 13:54:00,12.62862,12.62862,12.61448,12.61448,11000000.0
2009-05-11 13:55:00,12.61409,12.62171,12.61368,12.61541,8000000.0
2009-05-11 13:56:00,12.61712,12.62171,12.61341,12.61341,8000000.0
2009-05-11 13:57:00,12.62726,12.62726,12.61345,12.61376,10000000.0
2009-05-11 13:58:00,12.61488,12.62261,12.61302,12.61302,9000000.0
2009-05-11 13:59:00,12.61025,12.61415,12.61025,12.61227,11000000.0
2009-05-11 14:00:00,12.62731,12.62731,12.61254,12.61374,11000000.0
2009-05-11 14:01:00,12.61651,12.62869,12.61651,12.62088,8000000.0
2009-05-11 14:02:00,12.61926,12.62861,12.61577,12.61577,31000000.0
2009-05-11 14:03:00,12.63043,12.63048,12.61798,12.61871,8000000.0
2009-05-11 14:04:00,12.61988,12.61988,12.61728,12.61879,9000000.0
2009-05-11 14:05:00,12.61852,12.61952,12.6183,12.61952,7000000.0
2009-05-11 14:06:00,12.63009,12.63037,12.61819,12.61819,7000000.0
2009-05-11 14:07:00,12.61855,12.62961,12.61806,12.62177,13000000.0
2009-05-11 14:08:00,12.63244,12.63862,12.62067,12.63862,49000000.0
2009-05-11 14:09:00,12.62182,12.62253,12.62038,12.62228,14000000.0
2009-05-11 14:10:00,12.62251,12.62287,12.62183,12.6227,9000000.0
2009-05-11 14:11:00,12.62038,12.6289,12.6191,12.61964,8000000.0
2009-05-11 14:12:00,12.62608,12.62608,12.61347,12.61347,8000000.0
2009-05-11 14:13:00,12.61288,12.61288,12.61083,12.61145,8000000.0
2009-05-11 14:14:00,12.60977,12.62158,12.60977,12.6108,10000000.0
2009-05-11 14:15:00,12.61759,12.61759,12.60893,12.60893,10000000.0
2009-05-11 14:16:00,12.60841,12.61019,12.60627,12.60629,9000000.0
2009-05-11 14:17:00,12.60704,12.61701,12.60264,12.61351,18000000.0
2009-05-11 14:18:00,12.61761,12.61761,12.60011,12.60099,11000000.0
2009-05-11 14:19:00,12.61253,12.61253,12.60127,12.60247,10000000.0
2009-05-11 14:20:00,12.60589,12.60975,12.59758,12.59798,9000000.0
2009-05-11 14:21:00,12.60771,12.61232,12.59895,12.61232,11000000.0
2009-05-11 14:22:00,12.60571,12.61082,12.60335,12.60373,8000000.0
2009-05-11 14:23:00,12.60431,12.61454,12.60431,12.60768,9000000.0
2009-05-11 14:24:00,12.62017,12.62112,12.61001,12.61012,7000000.0
2009-05-11 14:25:00,12.61118,12.61268,12.61067,12.61205,10000000.0
2009-05-11 14:26:00,12.61213,12.61401,12.61156,12.61228,11000000.0
2009-05-11 14:27:00,12.62507,12.62507,12.60033,12.603,8000000.0
2009-05-11 14:28:00,12.60418,12.61396,12.60338,12.60415,10000000.0
2009-05-11 14:29:00,12.60038,12.60797,12.598,12.5983,8000000.0
2009-05-11 14:30:00,12.60766,12.60766,12.59751,12.59824,13000000.0
2009-05-11 14:31:00,12.59732,12.59805,12.59679,12.59693,8000000.0
2009-05-11 14:32:00,12.60021,12.60416,12.59855,12.59855,11000000.0
2009-05-11 14:33:00,12.60593,12.60593,12.59726,12.59775,7000000.0
2009-05-11 14:34:00,12.59798,12.59823,12.59723,12.59723,7000000.0
2009-05-11 14:35:00,12.59843,12.59887,12.59243,12.59288,8000000.0
2009-05-11 14:36:00,12.60672,12.60672,12.5908,12.59098,11000000.0
2009-05-11 14:37:00,12.59111,12.59625,12.59077,12.59357,9000000.0
2009-05-11 14:38:00,12.59087,12.60465,12.58876,12.58876,10000000.0
2009-05-11 14:39:00,12.59716,12.59716,12.5875,12.58916,9000000.0
2009-05-11 14:40:00,12.58999,12.58999,12.58409,12.58429,7000000.0
2009-05-11 14:41:00,12.58873,12.593,12.58435,12.58435,7000000.0
2009-05-11 14:42:00,12.59766,12.59766,12.58355,12.58503,14000000.0
2009-05-11 14:43:00,12.58369,12.58622,12.58297,12.58622,11000000.0
2009-05-11 14:44:00,12.58813,12.59986,12.58813,12.59135,12000000.0
2009-05-11 14:45:00,12.59692,12.60034,12.59336,12.59336,8000000.0
2009-05-11 14:46:00,12.59207,12.59875,12.59139,12.59375,7000000.0
2009-05-11 14:47:00,12.59241,12.59618,12.59241,12.59588,9000000.0
2009-05-11 14:48:00,12.60729,12.60729,12.5943,12.59494,11000000.0
2009-05-11 14:49:00,12.59739,12.60147,12.59527,12.5964,9000000.0
2009-05-11 14:50:00,12.59776,12.60059,12.59776,12.60014,7000000.0
2009-05-11 14:51:00,12.60862,12.60862,12.60051,12.60076,13000000.0
2009-05-11 14:52:00,12.60009,12.60041,12.59727,12.59764,9000000.0
2009-05-11 14:53:00,12.59697,12.59819,12.5959,12.5959,12000000.0
2009-05-11 14:54:00,12.6101,12.61163,12.59495,12.59495,7000000.0
2009-05-11 14:55:00,12.59192,12.59344,12.59174,12.59272,13000000.0
2009-05-11 14:56:00,12.59274,12.59274,12.58815,12.58838,21000000.0
2009-05-11 14:57:00,12.59744,12.60386,12.58642,12.58642,17000000.0
2009-05-11 14:58:00,12.5845,12.59576,12.58413,12.58682,18000000.0
2009-05-11 14:59:00,12.58874,12.6016,12.58822,12.5917,16000000.0
2009-05-11 15:00:00,12.60821,12.60821,12.58802,12.58802,11000000.0
2009-05-11 15:01:00,12.58554,12.58607,12.58324,12.58329,8000000.0
2009-05-11 15:02:00,12.58412,12.58412,12.57657,12.57692,8000000.0
2009-05-11 15:03:00,12.58639,12.59603,12.58271,12.59329,11000000.0
2009-05-11 15:04:00,12.58443,12.58881,12.58285,12.58832,8000000.0
2009-05-11 15:05:00,12.577,12.58673,12.577,12.5783,8000000.0
2009-05-11 15:06:00,12.57757,12.58557,12.56705,12.56705,9000000.0
2009-05-11 15:07:00,12.56894,12.5734,12.56581,12.56629,7000000.0
2009-05-11 15:08:00,12.56741,12.58247,12.56741,12.57424,11000000.0
2009-05-11 15:09:00,12.58468,12.58468,12.57504,12.581,7000000.0
2009-05-11 15:10:00,12.56889,12.57783,12.56782,12.56824,9000000.0
2009-05-11 15:11:00,12.56821,12.57385,12.5578,12.5578,8000000.0
2009-05-11 15:12:00,12.56573,12.56573,12.54701,12.54701,10000000.0
2009-05-11 15:13:00,12.54569,12.55294,12.54569,12.55294,8000000.0
2009-05-11 15:14:00,12.55366,12.55585,12.55313,12.55585,7000000.0
2009-05-11 15:15:00,12.57049,12.57068,12.55832,12.55961,8000000.0
2009-05-11 15:16:00,12.56171,12.57481,12.56163,12.56433,32000000.0
2009-05-11 15:17:00,12.56341,12.57294,12.56315,12.56461,11000000.0
2009-05-11 15:18:00,12.5665,12.57615,12.56381,12.56381,9000000.0
2009-05-11 15:19:00,12.56179,12.56179,12.5599,12.56115,8000000.0
2009-05-11 15:20:00,12.56093,12.57149,12.56093,12.56347,14000000.0
2009-05-11 15:21:00,12.57855,12.57855,12.5624,12.56255,16000000.0
2009-05-11 15:22:00,12.56346,12.57252,12.56341,12.57252,17000000.0
2009-05-11 15:23:00,12.56282,12.57186,12.56181,12.56181,22000000.0
2009-05-11 15:24:00,12.5775,12.5775,12.56271,12.56331,14000000.0
2009-05-11 15:25:00,12.56271,12.5661,12.56262,12.5661,14000000.0
2009-05-11 15:26:00,12.56553,12.56615,12.56467,12.56485,7000000.0
2009-05-11 15:27:00,12.57792,12.57792,12.56399,12.56399,25000000.0
2009-05-11 15:28:00,12.57555,12.57619,12.56144,12.56306,19000000.0
2009-05-11 15:29:00,12.56359,12.56398,12.56242,12.56242,8000000.0
2009-05-11 15:30:00,12.57638,12.57638,12.56264,12.56264,13000000.0
2009-05-11 15:31:00,12.56206,12.57276,12.55648,12.55766,28000000.0
2009-05-11 15:32:00,12.56861,12.56861,12.55746,12.56036,24000000.0
2009-05-11 15:33:00,12.56579,12.56673,12.55755,12.55755,10000000.0
2009-05-11 15:34:00,12.55535,12.5581,12.55475,12.55574,8000000.0
2009-05-11 15:35:00,12.55477,12.55477,12.54688,12.54862,32000000.0
2009-05-11 15:36:00,12.54959,12.55983,12.5467,12.55084,28000000.0
2009-05-11 15:37:00,12.55166,12.55916,12.54577,12.54596,26000000.0
2009-05-11 15:38:00,12.54493,12.54555,12.54288,12.54504,8000000.0
2009-05-11 15:39:00,12.55701,12.55701,12.54687,12.54891,9000000.0
2009-05-11 15:40:00,12.55062,12.55306,12.54965,12.5505,15000000.0
2009-05-11 15:41:00,12.54878,12.55925,12.54634,12.5468,33000000.0
2009-05-11 15:42:00,12.55797,12.55797,12.54533,12.5455,29000000.0
2009-05-11 15:43:00,12.5447,12.54623,12.54431,12.54547,16000000.0
2009-05-11 15:44:00,12.54585,12.55425,12.54306,12.54306,20000000.0
2009-05-11 15:45:00,12.54298,12.55726,12.54165,12.54327,18000000.0
2009-05-11 15:46:00,12.54391,12.55381,12.54156,12.54156,22000000.0
2009-05-11 15:47:00,12.54048,12.55185,12.53801,12.54083,18000000.0
2009-05-11 15:48:00,12.54977,12.55204,12.54011,12.54175,14000000.0
2009-05-11 15:49:00,12.54209,12.55248,12.5392,12.54026,27000000.0
2009-05-11 15:50:00,12.53912,12.54047,12.53709,12.53806,30000000.0
2009-05-11 15:51:00,12.54813,12.54813,12.53726,12.53726,12000000.0
2009-05-11 15:52:00,12.53634,12.54771,12.53536,12.5362,20000000.0
2009-05-11 15:53:00,12.54588,12.55018,12.53648,12.53916,27000000.0
2009-05-11 15:54:00,12.54614,12.54969,12.54197,12.54383,9000000.0
2009-05-11 15:55:00,12.54403,12.55514,12.54403,12.54527,17000000.0
2009-05-11 15:56:00,12.54387,12.54463,12.54272,12.54401,16000000.0
2009-05-11 15:57:00,12.557,12.557,12.54579,12.54621,8000000.0
2009-05-11 15:58:00,12.54635,12.54728,12.54493,12.54606,18000000.0
2009-05-11 15:59:00,12.54586,12.54669,12.54375,12.54394,16000000.0
2009-05-11 16:00:00,12.54159,12.55343,12.54064,12.54064,11000000.0
2009-05-11 16:01:00,12.54807,12.54807,12.5403,12.54056,10000000.0
2009-05-11 16:02:00,12.54069,12.54077,12.53931,12.53971,10000000.0
2009-05-11 16:03:00,12.54801,12.54801,12.53945,12.53988,11000000.0
2009-05-11 16:04:00,12.53984,12.54871,12.53901,12.54497,13000000.0
2009-05-11 16:05:00,12.54481,12.54811,12.54469,12.54811,13000000.0
2009-05-11 16:06:00,12.55867,12.55867,12.54827,12.54862,18000000.0
2009-05-11 16:07:00,12.54962,12.5656,12.54797,12.55639,27000000.0
2009-05-11 16:08:00,12.55762,12.56095,12.5528,12.55329,7000000.0
2009-05-11 16:09:00,12.56685,12.56685,12.55209,12.55332,8000000.0
2009-05-11 16:10:00,12.55427,12.55498,12.55383,12.55386,7000000.0
2009-05-11 16:11:00,12.55265,12.55883,12.55145,12.55475,7000000.0
2009-05-11 16:12:00,12.56628,12.56628,12.55164,12.55353,9000000.0
2009-05-11 16:13:00,12.55469,12.56042,12.55414,12.55926,11000000.0
2009-05-11 16:14:00,12.5589,12.56803,12.55803,12.56023,12000000.0
2009-05-11 16:15:00,12.56107,12.56395,12.55416,12.55532,11000000.0
2009-05-11 16:16:00,12.55747,12.56801,12.55603,12.5584,20000000.0
2009-05-11 16:17:00,12.56053,12.56519,12.55703,12.55834,9000000.0
2009-05-11 16:18:00,12.55958,12.56756,12.55762,12.55863,18000000.0
2009-05-11 16:19:00,12.55755,12.56065,12.55615,12.56065,34000000.0
2009-05-11 16:20:00,12.56368,12.56974,12.56079,12.56272,11000000.0
2009-05-11 16:21:00,12.57724,12.58015,12.56659,12.57247,13000000.0
2009-05-11 16:22:00,12.57292,12.58107,12.57103,12.57103,12000000.0
2009-05-11 16:23:00,12.57388,12.58033,12.5678,12.5678,8000000.0
2009-05-11 16:24:00,12.57821,12.57821,12.56319,12.56421,14000000.0
2009-05-11 16:25:00,12.56534,12.5678,12.56412,12.56528,12000000.0
2009-05-11 16:26:00,12.56537,12.57716,12.5649,12.57125,8000000.0
2009-05-11 16:27:00,12.57632,12.57769,12.56887,12.56887,9000000.0
2009-05-11 16:28:00,12.56871,12.57716,12.56667,12.56667,9000000.0
2009-05-11 16:29:00,12.56564,12.56564,12.56295,12.56418,13000000.0
2009-05-11 16:30:00,12.56795,12.57428,12.55943,12.55943,7000000.0
2009-05-11 16:31:00,12.56243,12.56945,12.5535,12.5535,7000000.0
2009-05-11 16:32:00,12.5549,12.56315,12.5548,12.55613,16000000.0
2009-05-11 16:33:00,12.55708,12.5677,12.55708,12.55874,17000000.0
2009-05-11 16:34:00,12.55897,12.56299,12.55813,12.56246,19000000.0
2009-05-11 16:35:00,12.56148,12.56447,12.56114,12.56174,8000000.0
2009-05-11 16:36:00,12.56881,12.56881,12.56292,12.56649,12000000.0
2009-05-11 16:37:00,12.56758,12.57033,12.56686,12.5698,18000000.0
2009-05-11 16:38:00,12.57042,12.57842,12.56753,12.56753,21000000.0
2009-05-11 16:39:00,12.57764,12.57764,12.56645,12.5672,11000000.0
2009-05-11 16:40:00,12.56628,12.56669,12.56479,12.56552,15000000.0
2009-05-11 16:41:00,12.56711,12.57622,12.56601,12.57621,20000000.0
2009-05-11 16:42:00,12.57657,12.57657,12.56398,12.56566,9000000.0
2009-05-11 16:43:00,12.56527,12.5663,12.56398,12.56398,10000000.0
2009-05-11 16:44:00,12.56364,12.57331,12.56174,12.56373,12000000.0
2009-05-11 16:45:00,12.57765,12.57765,12.56179,12.56678,24000000.0
2009-05-11 16:46:00,12.56717,12.56803,12.56552,12.56764,11000000.0
2009-05-11 16:47:00,12.56789,12.56862,12.56694,12.56711,39000000.0
2009-05-11 16:48:00,12.5797,12.5797,12.56743,12.56776,7000000.0
2009-05-11 16:49:00,12.56963,12.57776,12.56531,12.56713,14000000.0
2009-05-11 16:50:00,12.56524,12.57554,12.56524,12.56693,10000000.0
2009-05-11 16:51:00,12.57804,12.57804,12.5642,12.56777,12000000.0
2009-05-11 16:52:00,12.56744,12.57165,12.56744,12.57124,19000000.0
2009-05-11 16:53:00,12.57184,12.58496,12.57184,12.57661,29000000.0
2009-05-11 16:54:00,12.58728,12.58728,12.57561,12.57641,13000000.0
2009-05-11 16:55:00,12.57626,12.5784,12.57479,12.57763,16000000.0
2009-05-11 16:56:00,12.5773,12.5907,12.57516,12.5907,13000000.0
2009-05-11 16:57:00,12.59698,12.59698,12.58212,12.58371,11000000.0
2009-05-11 16:58:00,12.58352,12.58445,12.58276,12.58421,20000000.0
2009-05-11 16:59:00,12.58356,12.5857,12.58306,12.58488,18000000.0
2009-05-11 17:00:00,12.59762,12.59762,12.57892,12.57892,21000000.0
2009-05-11 17:01:00,12.57883,12.57985,12.57685,12.57685,19000000.0
2009-05-11 17:02:00,12.57603,12.57697,12.57601,12.57655,8000000.0
2009-05-11 17:03:00,12.58675,12.58931,12.57466,12.57466,15000000.0
2009-05-11 17:04:00,12.57342,12.57342,12.57057,12.5714,10000000.0
2009-05-11 17:05:00,12.57075,12.57139,12.56981,12.57047,8000000.0
2009-05-11 17:06:00,12.58718,12.58718,12.57171,12.57171,14000000.0
2009-05-11 17:07:00,12.57066,12.58397,12.5705,12.58397,15000000.0
2009-05-11 17:08:00,12.57336,12.57459,12.57328,12.57359,10000000.0
2009-05-11 17:09:00,12.58737,12.58737,12.57016,12.57066,11000000.0
2009-05-11 17:10:00,12.57101,12.57404,12.57101,12.57322,18000000.0
2009-05-11 17:11:00,12.57405,12.57435,12.57285,12.57401,8000000.0
2009-05-11 17:12:00,12.58794,12.58794,12.57493,12.57611,16000000.0
2009-05-11 17:13:00,12.57519,12.57669,12.57451,12.57669,15000000.0
2009-05-11 17:14:00,12.5767,12.5853,12.57515,12.57659,18000000.0
2009-05-11 17:15:00,12.58686,12.58686,12.5764,12.5764,9000000.0
2009-05-11 17:16:00,12.57729,12.58044,12.57602,12.57786,12000000.0
2009-05-11 17:17:00,12.57991,12.59034,12.57899,12.59034,16000000.0
2009-05-11 17:18:00,12.58822,12.59026,12.58142,12.58142,22000000.0
2009-05-11 17:19:00,12.57923,12.57994,12.57787,12.57788,8000000.0
2009-05-11 17:20:00,12.57712,12.57762,12.57634,12.57655,14000000.0
2009-05-11 17:21:00,12.58545,12.58545,12.57345,12.57395,7000000.0
2009-05-11 17:22:00,12.57397,12.57649,12.57395,12.57527,17000000.0
2009-05-11 17:23:00,12.57533,12.57533,12.57408,12.57424,11000000.0
2009-05-11 17:24:00,12.58824,12.58824,12.57124,12.57188,14000000.0
2009-05-11 17:25:00,12.57184,12.5722,12.57076,12.57136,54000000.0
2009-05-11 17:26:00,12.56978,12.57012,12.56845,12.56845,21000000.0
2009-05-11 17:27:00,12.57779,12.57779,12.56432,12.57207,12000000.0
2009-05-11 17:28:00,12.56271,12.57581,12.56114,12.57581,11000000.0
2009-05-11 17:29:00,12.56658,12.57433,12.56574,12.56574,8000000.0
2009-05-11 17:30:00,12.57485,12.57485,12.56435,12.56462,7000000.0
2009-05-11 17:31:00,12.56528,12.56948,12.5646,12.56948,7000000.0
2009-05-11 17:32:00,12.57191,12.58049,12.57142,12.58049,11000000.0
2009-05-11 17:33:00,12.57563,12.57627,12.56901,12.56901,9000000.0
2009-05-11 17:34:00,12.57941,12.5799,12.56928,12.56928,21000000.0
2009-05-11 17:35:00,12.56948,12.56969,12.5687,12.56884,8000000.0
2009-05-11 17:36:00,12.58016,12.58167,12.57106,12.57106,7000000.0
2009-05-11 17:37:00,12.57206,12.57206,12.56617,12.56617,12000000.0
2009-05-11 17:38:00,12.56783,12.56976,12.56699,12.56976,8000000.0
2009-05-11 17:39:00,12.58774,12.58774,12.5703,12.5703,18000000.0
2009-05-11 17:40:00,12.56993,12.57231,12.56993,12.57193,7000000.0
2009-05-11 17:41:00,12.57039,12.5711,12.56741,12.56741,10000000.0
2009-05-11 17:42:00,12.57919,12.57943,12.56508,12.56508,8000000.0
2009-05-11 17:43:00,12.5645,12.5659,12.56408,12.56516,7000000.0
2009-05-11 17:44:00,12.56659,12.56671,12.5661,12.56622,9000000.0
2009-05-11 17:45:00,12.5784,12.5784,12.56451,12.56451,8000000.0
2009-05-11 17:46:00,12.56211,12.56257,12.5604,12.5604,8000000.0
2009-05-11 17:47:00,12.56087,12.56239,12.55978,12.56178,20000000.0
2009-05-11 17:48:00,12.57801,12.57801,12.56191,12.56231,20000000.0
2009-05-11 17:49:00,12.57135,12.57135,12.56284,12.56284,10000000.0
2009-05-11 17:50:00,12.57148,12.57148,12.56423,12.56423,9000000.0
2009-05-11 17:51:00,12.57672,12.57672,12.56356,12.56356,10000000.0
2009-05-11 17:52:00,12.56176,12.56277,12.56091,12.56229,24000000.0
2009-05-11 17:53:00,12.5624,12.573,12.56098,12.56382,19000000.0
2009-05-11 17:54:00,12.57816,12.57816,12.56244,12.56254,24000000.0
2009-05-11 17:55:00,12.56172,12.56226,12.56109,12.5611,20000000.0
2009-05-11 17:56:00,12.56372,12.56872,12.56196,12.56269,10000000.0
2009-05-11 17:57:00,12.57753,12.57753,12.5612,12.5612,14000000.0
2009-05-11 17:58:00,12.56272,12.56984,12.55831,12.55842,12000000.0
2009-05-11 17:59:00,12.55858,12.55976,12.55652,12.55947,25000000.0
2009-05-11 18:00:00,12.57664,12.57664,12.56151,12.56223,12000000.0
2009-05-11 18:01:00,12.56515,12.56921,12.56206,12.56206,9000000.0
2009-05-11 18:02:00,12.56203,12.56507,12.55376,12.55376,19000000.0
2009-05-11 18:03:00,12.56746,12.56746,12.55247,12.55313,11000000.0
2009-05-11 18:04:00,12.55485,12.5563,12.55406,12.55519,11000000.0
2009-05-11 18:05:00,12.55865,12.56249,12.55467,12.55467,8000000.0
2009-05-11 18:06:00,12.5695,12.5695,12.55593,12.55682,14000000.0
2009-05-11 18:07:00,12.55655,12.55665,12.55537,12.55596,11000000.0
2009-05-11 18:08:00,12.55607,12.55626,12.55531,12.55566,23000000.0
2009-05-11 18:09:00,12.56924,12.56924,12.55575,12.55772,22000000.0
2009-05-11 18:10:00,12.55975,12.56724,12.55869,12.55869,9000000.0
2009-05-11 18:11:00,12.55701,12.55701,12.55577,12.55649,9000000.0
2009-05-11 18:12:00,12.568,12.568,12.55647,12.55827,27000000.0
2009-05-11 18:13:00,12.56152,12.56758,12.55832,12.55905,15000000.0
2009-05-11 18:14:00,12.55762,12.56915,12.5566,12.56826,9000000.0
2009-05-11 18:15:00,12.56865,12.56865,12.55538,12.55697,22000000.0
2009-05-11 18:16:00,12.5569,12.55708,12.55572,12.5565,23000000.0
2009-05-11 18:17:00,12.55602,12.55725,12.55544,12.55569,18000000.0
2009-05-11 18:18:00,12.56803,12.56803,12.55457,12.55487,20000000.0
2009-05-11 18:19:00,12.55408,12.5557,12.55352,12.5554,10000000.0
2009-05-11 18:20:00,12.55925,12.56516,12.55879,12.55879,7000000.0
2009-05-11 18:21:00,12.56952,12.57017,12.55774,12.55868,25000000.0
2009-05-11 18:22:00,12.55776,12.55794,12.55664,12.55731,10000000.0
2009-05-11 18:23:00,12.55788,12.55809,12.55701,12.55728,10000000.0
2009-05-11 18:24:00,12.5701,12.5701,12.55801,12.55801,8000000.0
2009-05-11 18:25:00,12.55981,12.57268,12.55981,12.57268,11000000.0
2009-05-11 18:26:00,12.56363,12.57149,12.56363,12.56644,8000000.0
2009-05-11 18:27:00,12.57798,12.57798,12.56659,12.56659,25000000.0
2009-05-11 18:28:00,12.56513,12.56513,12.56355,12.56429,12000000.0
2009-05-11 18:29:00,12.5725,12.57269,12.56801,12.56872,7000000.0
2009-05-11 18:30:00,12.57808,12.57808,12.56827,12.56888,16000000.0
2009-05-11 18:31:00,12.56725,12.56815,12.5667,12.56815,18000000.0
2009-05-11 18:32:00,12.56863,12.57678,12.56585,12.56601,20000000.0
2009-05-11 18:33:00,12.57772,12.57772,12.56615,12.56677,13000000.0
2009-05-11 18:34:00,12.56584,12.56637,12.56569,12.56626,11000000.0
2009-05-11 18:35:00,12.56636,12.56675,12.56572,12.56643,10000000.0
2009-05-11 18:36:00,12.5783,12.5783,12.56732,12.56841,18000000.0
2009-05-11 18:37:00,12.57882,12.57882,12.56616,12.56616,9000000.0
2009-05-11 18:38:00,12.5658,12.56586,12.56384,12.56384,11000000.0
2009-05-11 18:39:00,12.57445,12.57445,12.56209,12.56209,7000000.0
2009-05-11 18:40:00,12.56193,12.56193,12.55901,12.55992,16000000.0
2009-05-11 18:41:00,12.56009,12.56044,12.55931,12.55931,16000000.0
2009-05-11 18:42:00,12.5678,12.57199,12.56079,12.56079,15000000.0
2009-05-11 18:43:00,12.55979,12.56401,12.55979,12.56347,8000000.0
2009-05-11 18:44:00,12.56414,12.56417,12.56336,12.56345,10000000.0
2009-05-11 18:45:00,12.57716,12.57716,12.56507,12.57477,11000000.0
2009-05-11 18:46:00,12.5653,12.5745,12.5653,12.5745,13000000.0
2009-05-11 18:47:00,12.56312,12.56364,12.56222,12.56364,9000000.0
2009-05-11 18:48:00,12.57665,12.57665,12.56643,12.57333,9000000.0
2009-05-11 18:49:00,12.56587,12.56953,12.55978,12.55978,7000000.0
2009-05-11 18:50:00,12.56213,12.56657,12.5602,12.56657,8000000.0
2009-05-11 18:51:00,12.569,12.569,12.55714,12.5574,7000000.0
2009-05-11 18:52:00,12.55706,12.56087,12.55706,12.56069,9000000.0
2009-05-11 18:53:00,12.55919,12.55967,12.55885,12.55886,7000000.0
2009-05-11 18:54:00,12.56787,12.5679,12.55988,12.55988,12000000.0
2009-05-11 18:55:00,12.55882,12.56828,12.55771,12.55771,18000000.0
2009-05-11 18:56:00,12.55518,12.56429,12.55424,12.55424,10000000.0
2009-05-11 18:57:00,12.56712,12.56712,12.55319,12.55319,16000000.0
2009-05-11 18:58:00,12.55157,12.55508,12.55157,12.55508,12000000.0
2009-05-11 18:59:00,12.55482,12.56136,12.55432,12.55843,7000000.0
2009-05-11 19:00:00,12.56844,12.56844,12.55606,12.55606,24000000.0
2009-05-11 19:01:00,12.55481,12.55933,12.54913,12.54963,22000000.0
2009-05-11 19:02:00,12.55064,12.55807,12.54804,12.54812,14000000.0
2009-05-11 19:03:00,12.55827,12.55827,12.54902,12.54977,16000000.0
2009-05-11 19:04:00,12.54983,12.54983,12.54779,12.54871,7000000.0
2009-05-11 19:05:00,12.54876,12.54922,12.54842,12.5487,17000000.0
2009-05-11 19:06:00,12.55839,12.55839,12.54764,12.54775,20000000.0
2009-05-11 19:07:00,12.54774,12.55002,12.54774,12.55002,12000000.0
2009-05-11 19:08:00,12.55368,12.55795,12.55067,12.55101,9000000.0
2009-05-11 19:09:00,12.56812,12.56812,12.55233,12.55391,17000000.0
2009-05-11 19:10:00,12.55511,12.56443,12.55489,12.55489,13000000.0
2009-05-11 19:11:00,12.55374,12.55509,12.55362,12.55495,10000000.0
2009-05-11 19:12:00,12.56799,12.56799,12.55363,12.55363,13000000.0
2009-05-11 19:13:00,12.55435,12.55485,12.55362,12.55445,10000000.0
2009-05-11 19:14:00,12.55451,12.55602,12.55332,12.55594,11000000.0
2009-05-11 19:15:00,12.56826,12.57108,12.55773,12.57108,19000000.0
2009-05-11 19:16:00,12.57101,12.5714,12.56318,12.56856,7000000.0
2009-05-11 19:17:00,12.55834,12.5593,12.55802,12.55822,11000000.0
2009-05-11 19:18:00,12.56731,12.56731,12.55797,12.55828,8000000.0
2009-05-11 19:19:00,12.55776,12.56719,12.55738,12.55901,12000000.0
2009-05-11 19:20:00,12.55728,12.5687,12.55691,12.5687,7000000.0
2009-05-11 19:21:00,12.55861,12.57063,12.5581,12.57063,10000000.0
2009-05-11 19:22:00,12.55865,12.57048,12.55802,12.57048,7000000.0
2009-05-11 19:23:00,12.55961,12.56021,12.55904,12.55904,10000000.0
2009-05-11 19:24:00,12.56812,12.56812,12.55935,12.5599,8000000.0
2009-05-11 19:25:00,12.5625,12.56675,12.55994,12.55994,11000000.0
2009-05-11 19:26:00,12.5592,12.55975,12.55919,12.55923,7000000.0
2009-05-11 19:27:00,12.578,12.578,12.56016,12.56036,39000000.0
2009-05-11 19:28:00,12.55901,12.55946,12.558,12.5581,7000000.0
2009-05-11 19:29:00,12.56113,12.56803,12.5581,12.5581,12000000.0
2009-05-11 19:30:00,12.5694,12.56947,12.56122,12.56883,10000000.0
2009-05-11 19:31:00,12.55862,12.56891,12.55862,12.56061,11000000.0
2009-05-11 19:32:00,12.55817,12.57011,12.55752,12.56991,13000000.0
2009-05-11 19:33:00,12.5668,12.5668,12.55763,12.55766,9000000.0
2009-05-11 19:34:00,12.5559,12.55629,12.55474,12.55474,15000000.0
2009-05-11 19:35:00,12.55528,12.55528,12.5525,12.5544,10000000.0
2009-05-11 19:36:00,12.56641,12.56641,12.55531,12.55533,8000000.0
2009-05-11 19:37:00,12.55586,12.56213,12.5558,12.56213,9000000.0
2009-05-11 19:38:00,12.56179,12.56301,12.56065,12.56065,10000000.0
2009-05-11 19:39:00,12.5694,12.57001,12.55956,12.55956,11000000.0
2009-05-11 19:40:00,12.56345,12.57467,12.56345,12.57467,7000000.0
2009-05-11 19:41:00,12.5615,12.5622,12.56129,12.56139,11000000.0
2009-05-11 19:42:00,12.57839,12.57839,12.56326,12.56361,21000000.0
2009-05-11 19:43:00,12.56427,12.57734,12.56357,12.57734,16000000.0
2009-05-11 19:44:00,12.56661,12.56667,12.56556,12.5661,11000000.0
2009-05-11 19:45:00,12.57719,12.57996,12.56744,12.57996,13000000.0
2009-05-11 19:46:00,12.57065,12.57904,12.56952,12.56952,11000000.0
2009-05-11 19:47:00,12.56914,12.56927,12.56777,12.56864,7000000.0
2009-05-11 19:48:00,12.57198,12.57544,12.5702,12.57094,11000000.0
2009-05-11 19:49:00,12.5711,12.57132,12.57052,12.57112,8000000.0
2009-05-11 19:50:00,12.57034,12.57046,12.56865,12.56897,21000000.0
2009-05-11 19:51:00,12.57802,12.57802,12.56898,12.56898,11000000.0
2009-05-11 19:52:00,12.58021,12.58021,12.56478,12.56478,9000000.0
2009-05-11 19:53:00,12.56549,12.56749,12.56549,12.56661,8000000.0
2009-05-11 19:54:00,12.57683,12.57683,12.56681,12.56681,8000000.0
2009-05-11 19:55:00,12.56753,12.56834,12.56731,12.56755,10000000.0
2009-05-11 19:56:00,12.56742,12.56757,12.56539,12.56546,10000000.0
2009-05-11 19:57:00,12.57722,12.57722,12.56406,12.56517,12000000.0
2009-05-11 19:58:00,12.56941,12.57482,12.56838,12.57482,8000000.0
2009-05-11 19:59:00,12.5651,12.57792,12.56487,12.57792,45000000.0
2009-05-11 20:00:00,12.57965,12.57965,12.56686,12.56686,11000000.0
2009-05-11 20:01:00,12.5676,12.57107,12.56745,12.57096,11000000.0
2009-05-11 20:02:00,12.57198,12.57198,12.57055,12.57065,10000000.0
2009-05-11 20:03:00,12.5854,12.5854,12.57057,12.57057,10000000.0
2009-05-11 20:04:00,12.5697,12.57027,12.56921,12.56977,10000000.0
2009-05-11 20:05:00,12.56918,12.56997,12.56875,12.56942,12000000.0
2009-05-11 20:06:00,12.57257,12.57728,12.56893,12.56919,9000000.0
2009-05-11 20:07:00,12.56928,12.57199,12.56928,12.57146,10000000.0
2009-05-11 20:08:00,12.57136,12.57193,12.56826,12.56826,7000000.0
2009-05-11 20:09:00,12.57557,12.57623,12.5684,12.5684,8000000.0
2009-05-11 20:10:00,12.56543,12.56606,12.56529,12.56592,11000000.0
2009-05-11 20:11:00,12.56459,12.56459,12.56298,12.56433,11000000.0
2009-05-11 20:12:00,12.57687,12.57687,12.56388,12.56429,8000000.0
2009-05-11 20:13:00,12.56441,12.56668,12.56431,12.56589,8000000.0
2009-05-11 20:14:00,12.56591,12.56747,12.56571,12.56747,8000000.0
2009-05-11 20:15:00,12.57722,12.57722,12.56697,12.56713,8000000.0
2009-05-11 20:16:00,12.56735,12.58,12.56735,12.5731,8000000.0
2009-05-11 20:17:00,12.5694,12.57918,12.56896,12.56929,11000000.0
2009-05-11 20:18:00,12.5765,12.5777,12.56983,12.56983,10000000.0
2009-05-11 20:19:00,12.5818,12.5818,12.56805,12.56831,10000000.0
2009-05-11 20:20:00,12.57158,12.57629,12.56844,12.56882,11000000.0
2009-05-11 20:21:00,12.5762,12.57624,12.57143,12.57143,7000000.0
2009-05-11 20:22:00,12.5684,12.56924,12.5684,12.56883,7000000.0
2009-05-11 20:23:00,12.56855,12.57042,12.56855,12.5699,18000000.0
2009-05-11 20:24:00,12.58653,12.58653,12.57185,12.57244,8000000.0
2009-05-11 20:25:00,12.57179,12.57229,12.57142,12.57229,7000000.0
2009-05-11 20:26:00,12.57351,12.5813,12.57152,12.57152,10000000.0
2009-05-11 20:27:00,12.58688,12.58688,12.57081,12.57143,9000000.0
2009-05-11 20:28:00,12.57412,12.57834,12.56827,12.56827,9000000.0
2009-05-11 20:29:00,12.57213,12.57692,12.56818,12.56818,8000000.0
2009-05-11 20:30:00,12.58562,12.58562,12.56862,12.56961,8000000.0
2009-05-11 20:31:00,12.56824,12.56869,12.56761,12.56863,15000000.0
2009-05-11 20:32:00,12.56831,12.56892,12.56802,12.56837,8000000.0
2009-05-11 20:33:00,12.57618,12.57764,12.56629,12.57764,10000000.0
2009-05-11 20:34:00,12.5662,12.56682,12.56608,12.5661,10000000.0
2009-05-11 20:35:00,12.56551,12.56679,12.56363,12.56363,10000000.0
2009-05-11 20:36:00,12.56478,12.5764,12.56389,12.57532,21000000.0
2009-05-11 20:37:00,12.56338,12.5636,12.56182,12.56182,11000000.0
2009-05-11 20:38:00,12.56142,12.56142,12.55694,12.55884,11000000.0
2009-05-11 20:39:00,12.5671,12.5671,12.55914,12.55958,9000000.0
2009-05-11 20:40:00,12.5631,12.56859,12.5577,12.5577,8000000.0
2009-05-11 20:41:00,12.55899,12.55899,12.55768,12.55817,8000000.0
2009-05-11 20:42:00,12.5694,12.56991,12.56117,12.5664,7000000.0
2009-05-11 20:43:00,12.55877,12.55907,12.55867,12.55876,8000000.0
2009-05-11 20:44:00,12.55993,12.56018,12.55946,12.56002,7000000.0
2009-05-11 20:45:00,12.57838,12.57838,12.56103,12.56103,27000000.0
2009-05-11 20:46:00,12.55951,12.5602,12.55951,12.56004,10000000.0
2009-05-11 20:47:00,12.55999,12.55999,12.55929,12.55929,9000000.0
2009-05-11 20:48:00,12.57563,12.57563,12.55722,12.55769,9000000.0
2009-05-11 20:49:00,12.55788,12.55788,12.55617,12.55628,9000000.0
2009-05-11 20:50:00,12.55493,12.55542,12.55444,12.55513,13000000.0
2009-05-11 20:51:00,12.56585,12.56585,12.55516,12.55563,7000000.0
2009-05-11 20:52:00,12.5591,12.56546,12.55828,12.55828,7000000.0
2009-05-11 20:53:00,12.56038,12.56599,12.56038,12.56599,7000000.0
2009-05-11 20:54:00,12.56734,12.56734,12.55518,12.55574,9000000.0
2009-05-11 20:55:00,12.55845,12.56854,12.55845,12.55975,10000000.0
2009-05-11 20:56:00,12.55895,12.55895,12.55771,12.5582,9000000.0
2009-05-11 20:57:00,12.56895,12.56895,12.55854,12.5604,25000000.0
2009-05-11 20:58:00,12.55969,12.57014,12.55969,12.57014,9000000.0
2009-05-11 20:59:00,12.5606,12.5679,12.55735,12.55735,8000000.0
2009-05-11 21:00:00,12.55544,12.55805,12.55544,12.55789,8000000.0
2009-05-11 21:01:00,12.5587,12.56898,12.5587,12.56898,7000000.0
2009-05-11 21:02:00,12.5584,12.5584,12.55679,12.5576,10000000.0
2009-05-11 21:03:00,12.56777,12.56777,12.55833,12.55877,8000000.0
2009-05-11 21:04:00,12.55846,12.55917,12.55788,12.55788,7000000.0
2009-05-11 21:05:00,12.55746,12.55901,12.55637,12.55901,9000000.0
2009-05-11 21:06:00,12.57446,12.57446,12.56003,12.56003,5000000.0
2009-05-11 21:07:00,12.55884,12.56606,12.55806,12.56144,7000000.0
2009-05-11 21:08:00,12.56841,12.56841,12.55897,12.55904,8000000.0
2009-05-11 21:09:00,12.5685,12.5685,12.55922,12.55922,10000000.0
2009-05-11 21:10:00,12.558,12.558,12.55748,12.55764,7000000.0
2009-05-11 21:11:00,12.55621,12.56723,12.55598,12.56723,7000000.0
2009-05-11 21:12:00,12.56821,12.56821,12.55608,12.55659,30000000.0
2009-05-11 21:13:00,12.5556,12.56508,12.5556,12.55732,11000000.0
2009-05-11 21:14:00,12.55754,12.56857,12.55754,12.56857,7000000.0
2009-05-11 21:15:00,12.56778,12.56778,12.56009,12.56717,8000000.0
2009-05-11 21:16:00,12.55725,12.55791,12.55725,12.55771,9000000.0
2009-05-11 21:17:00,12.55799,12.5696,12.55799,12.5696,11000000.0
2009-05-11 21:18:00,12.56657,12.56657,12.56052,12.56052,7000000.0
2009-05-11 21:19:00,12.558,12.558,12.55552,12.55552,7000000.0
2009-05-11 21:20:00,12.55626,12.55893,12.55626,12.55844,13000000.0
2009-05-11 21:21:00,12.56811,12.56811,12.55769,12.55769,10000000.0
2009-05-11 21:22:00,12.55641,12.55716,12.5562,12.55698,9000000.0
2009-05-11 21:23:00,12.55548,12.56736,12.54997,12.54997,11000000.0
2009-05-11 21:24:00,12.55959,12.56108,12.54747,12.54747,20000000.0
2009-05-11 21:25:00,12.54692,12.54745,12.54617,12.54696,7000000.0
2009-05-11 21:26:00,12.54684,12.55561,12.54526,12.55561,10000000.0
2009-05-11 21:27:00,12.55817,12.55817,12.54626,12.54626,7000000.0
2009-05-11 21:28:00,12.54555,12.55177,12.54259,12.54259,9000000.0
2009-05-11 21:29:00,12.54206,12.55208,12.54206,12.54466,14000000.0
2009-05-11 21:30:00,12.55729,12.55729,12.54331,12.54338,8000000.0
2009-05-11 21:31:00,12.54451,12.54468,12.54385,12.54468,7000000.0
2009-05-11 21:32:00,12.54818,12.55224,12.54514,12.54522,9000000.0
2009-05-11 21:33:00,12.55624,12.55624,12.54389,12.54421,9000000.0
2009-05-11 21:34:00,12.54347,12.54415,12.54343,12.54367,12000000.0
2009-05-11 21:35:00,12.54315,12.55139,12.54293,12.54556,7000000.0
2009-05-11 21:36:00,12.55748,12.55748,12.54284,12.54284,11000000.0
2009-05-11 21:37:00,12.54234,12.54234,12.5405,12.54138,8000000.0
2009-05-11 21:38:00,12.54111,12.54356,12.54111,12.54356,11000000.0
2009-05-11 21:39:00,12.55673,12.55673,12.54298,12.54298,9000000.0
2009-05-11 21:40:00,12.54431,12.55581,12.54431,12.55581,11000000.0
2009-05-11 21:41:00,12.54599,12.55697,12.5455,12.54655,41000000.0
2009-05-11 21:42:00,12.55762,12.55762,12.5464,12.5464,7000000.0
2009-05-11 21:43:00,12.54607,12.55806,12.54607,12.55806,11000000.0
2009-05-11 21:44:00,12.54856,12.55521,12.54711,12.54711,8000000.0
2009-05-11 21:45:00,12.5571,12.5571,12.54616,12.54618,9000000.0
2009-05-11 21:46:00,12.54608,12.54663,12.54503,12.54641,7000000.0
2009-05-11 21:47:00,12.54607,12.55332,12.54607,12.54986,7000000.0
2009-05-11 21:48:00,12.55932,12.55979,12.54858,12.54858,11000000.0
2009-05-11 21:49:00,12.55052,12.55402,12.54757,12.54815,9000000.0
2009-05-11 21:50:00,12.54899,12.54906,12.54816,12.54855,8000000.0
2009-05-11 21:51:00,12.55796,12.55796,12.54845,12.55002,9000000.0
2009-05-11 21:52:00,12.55088,12.55129,12.55066,12.55103,8000000.0
2009-05-11 21:53:00,12.55129,12.55401,12.55076,12.55313,11000000.0
2009-05-11 21:54:00,12.56732,12.56783,12.55612,12.56783,12000000.0
2009-05-11 21:55:00,12.56008,12.56486,12.55748,12.55829,11000000.0
2009-05-11 21:56:00,12.55895,12.5665,12.55842,12.56139,7000000.0
2009-05-11 21:57:00,12.56703,12.56703,12.55617,12.55736,10000000.0
2009-05-11 21:58:00,12.55753,12.55753,12.55444,12.55695,16000000.0
2009-05-11 21:59:00,12.55632,12.56939,12.55571,12.56839,9000000.0
2009-05-11 22:00:00,12.56608,12.56608,12.55314,12.5534,10000000.0
2009-05-11 22:01:00,12.55449,12.55453,12.554,12.55409,8000000.0
2009-05-11 22:02:00,12.55451,12.55454,12.55325,12.55333,10000000.0
2009-05-11 22:03:00,12.5673,12.5673,12.5537,12.5543,8000000.0
2009-05-11 22:04:00,12.55358,12.55421,12.55246,12.55248,8000000.0
2009-05-11 22:05:00,12.55226,12.55257,12.55073,12.55073,11000000.0
2009-05-11 22:06:00,12.5662,12.5662,12.5489,12.5489,11000000.0
2009-05-11 22:07:00,12.55058,12.55138,12.54969,12.55138,8000000.0
2009-05-11 22:08:00,12.55062,12.55147,12.55018,12.55032,9000000.0
2009-05-11 22:09:00,12.56752,12.56752,12.5521,12.5521,8000000.0
2009-05-11 22:10:00,12.55001,12.55063,12.54981,12.55029,8000000.0
2009-05-11 22:11:00,12.55091,12.55235,12.5509,12.55122,37000000.0
2009-05-11 22:12:00,12.56474,12.56474,12.55074,12.55116,7000000.0
2009-05-11 22:13:00,12.55093,12.55103,12.55005,12.55082,11000000.0
2009-05-11 22:14:00,12.55185,12.55297,12.55147,12.5523,8000000.0
2009-05-11 22:15:00,12.566,12.566,12.55363,12.55399,8000000.0
2009-05-11 22:16:00,12.5527,12.5527,12.55025,12.55034,10000000.0
2009-05-11 22:17:00,12.54997,12.55008,12.54952,12.54952,11000000.0
2009-05-11 22:18:00,12.56683,12.56683,12.55076,12.55099,9000000.0
2009-05-11 22:19:00,12.551,12.5511,12.55034,12.5509,7000000.0
2009-05-11 22:20:00,12.55083,12.55085,12.54987,12.55048,8000000.0
2009-05-11 22:21:00,12.56552,12.56552,12.54994,12.54994,8000000.0
2009-05-11 22:22:00,12.55119,12.55131,12.55049,12.55074,10000000.0
2009-05-11 22:23:00,12.54966,12.56679,12.54965,12.56679,8000000.0
2009-05-11 22:24:00,12.54995,12.55047,12.54989,12.55042,8000000.0
2009-05-11 22:25:00,12.54997,12.55048,12.54997,12.55047,8000000.0
2009-05-11 22:26:00,12.55007,12.55074,12.55003,12.55041,9000000.0
2009-05-11 22:27:00,12.5685,12.5685,12.55061,12.55061,11000000.0
2009-05-11 22:28:00,12.54989,12.55071,12.54989,12.5505,10000000.0
2009-05-11 22:29:00,12.5497,12.55037,12.54965,12.54987,8000000.0
2009-05-11 22:30:00,12.56644,12.56644,12.55096,12.55165,8000000.0
2009-05-11 22:31:00,12.55123,12.55203,12.55114,12.55203,8000000.0
2009-05-11 22:32:00,12.55158,12.55272,12.55067,12.55067,8000000.0
2009-05-11 22:33:00,12.56781,12.56781,12.55247,12.55247,8000000.0
2009-05-11 22:34:00,12.55121,12.55188,12.55057,12.5507,56000000.0
2009-05-11 22:35:00,12.55067,12.55108,12.55047,12.55105,7000000.0
2009-05-11 22:36:00,12.56622,12.56622,12.55082,12.55129,8000000.0
2009-05-11 22:37:00,12.55114,12.55345,12.55112,12.55303,7000000.0
2009-05-11 22:38:00,12.5534,12.5534,12.55108,12.5513,7000000.0
2009-05-11 22:39:00,12.56709,12.56709,12.55265,12.55312,11000000.0
2009-05-11 22:40:00,12.55262,12.55269,12.55165,12.55269,7000000.0
2009-05-11 22:41:00,12.5529,12.5529,12.55098,12.55195,7000000.0
2009-05-11 22:42:00,12.56796,12.56796,12.55379,12.55499,11000000.0
2009-05-11 22:43:00,12.55604,12.55674,12.5558,12.55674,8000000.0
2009-05-11 22:44:00,12.55533,12.55599,12.55478,12.55549,9000000.0
2009-05-11 22:45:00,12.56715,12.56715,12.55692,12.55734,8000000.0
2009-05-11 22:46:00,12.55756,12.56014,12.5566,12.55972,14000000.0
2009-05-11 22:47:00,12.56018,12.57683,12.55982,12.57683,8000000.0
2009-05-11 22:48:00,12.56294,12.56482,12.56204,12.56482,7000000.0
2009-05-11 22:49:00,12.56484,12.56909,12.56484,12.56909,7000000.0
2009-05-11 22:50:00,12.5691,12.5691,12.5647,12.56535,8000000.0
2009-05-11 22:51:00,12.57834,12.57834,12.5668,12.56707,16000000.0
2009-05-11 22:52:00,12.56624,12.56811,12.56618,12.56811,7000000.0
2009-05-11 22:53:00,12.56837,12.57145,12.56837,12.57066,10000000.0
2009-05-11 22:54:00,12.57805,12.57805,12.56949,12.57147,11000000.0
2009-05-11 22:55:00,12.56895,12.57152,12.56797,12.56938,11000000.0
2009-05-11 22:56:00,12.56926,12.56926,12.56623,12.56623,8000000.0
2009-05-11 22:57:00,12.57704,12.57704,12.56504,12.56518,8000000.0
2009-05-11 22:58:00,12.56578,12.56578,12.56436,12.56453,8000000.0
2009-05-11 22:59:00,12.56467,12.56467,12.56292,12.56335,8000000.0
2009-05-11 23:00:00,12.57859,12.57859,12.5646,12.5646,10000000.0
2009-05-11 23:01:00,12.56287,12.56461,12.56195,12.56195,9000000.0
2009-05-11 23:02:00,12.55944,12.57783,12.55944,12.57783,8000000.0
2009-05-11 23:03:00,12.56279,12.56408,12.56279,12.56355,11000000.0
2009-05-11 23:04:00,12.56418,12.56514,12.5639,12.56514,11000000.0
2009-05-11 23:05:00,12.56608,12.57817,12.56608,12.57817,7000000.0
2009-05-11 23:06:00,12.56503,12.56672,12.56503,12.56594,10000000.0
2009-05-11 23:07:00,12.56521,12.56557,12.56475,12.56475,10000000.0
2009-05-11 23:08:00,12.56552,12.56641,12.56552,12.56634,10000000.0
2009-05-11 23:09:00,12.57872,12.57872,12.56687,12.56687,10000000.0
2009-05-11 23:10:00,12.56671,12.56974,12.56659,12.56952,11000000.0
2009-05-11 23:11:00,12.57081,12.57765,12.56936,12.57765,8000000.0
2009-05-11 23:12:00,12.56967,12.56968,12.56917,12.56968,11000000.0
2009-05-11 23:13:00,12.56875,12.56912,12.56851,12.56907,9000000.0
2009-05-11 23:14:00,12.56895,12.56895,12.56484,12.56484,7000000.0
2009-05-11 23:15:00,12.57754,12.57754,12.56592,12.56714,11000000.0
2009-05-11 23:16:00,12.56753,12.56753,12.56612,12.56612,10000000.0
2009-05-11 23:17:00,12.56624,12.57805,12.56624,12.57805,11000000.0
2009-05-11 23:18:00,12.56582,12.56651,12.56582,12.56635,8000000.0
2009-05-11 23:19:00,12.56591,12.56642,12.5657,12.56606,7000000.0
2009-05-11 23:20:00,12.566,12.56638,12.5655,12.5655,8000000.0
2009-05-11 23:21:00,12.5766,12.5766,12.56646,12.56652,8000000.0
2009-05-11 23:22:00,12.56972,12.57833,12.56972,12.57833,7000000.0
2009-05-11 23:23:00,12.57783,12.59133,12.57783,12.58655,7000000.0
2009-05-11 23:24:00,12.59738,12.59738,12.57988,12.57988,11000000.0
2009-05-11 23:25:00,12.57998,12.58,12.57924,12.58,9000000.0
2009-05-11 23:26:00,12.57781,12.58673,12.57561,12.58673,7000000.0
2009-05-11 23:27:00,12.57371,12.57476,12.57371,12.57445,7000000.0
2009-05-11 23:28:00,12.57507,12.57806,12.57507,12.57806,7000000.0
2009-05-11 23:29:00,12.57501,12.57588,12.57234,12.5741,7000000.0
2009-05-11 23:30:00,12.58403,12.58403,12.57099,12.57336,7000000.0
2009-05-11 23:31:00,12.57335,12.57335,12.56938,12.56985,10000000.0
2009-05-11 23:32:00,12.56865,12.57815,12.56718,12.57815,10000000.0
2009-05-11 23:33:00,12.56521,12.56521,12.56233,12.56429,7000000.0
2009-05-11 23:34:00,12.56443,12.56497,12.56394,12.56448,11000000.0
2009-05-11 23:35:00,12.56122,12.56256,12.55969,12.56086,11000000.0
2009-05-11 23:36:00,12.57756,12.57756,12.5606,12.5606,7000000.0
2009-05-11 23:37:00,12.5587,12.55931,12.55785,12.55838,7000000.0
2009-05-11 23:38:00,12.55791,12.55858,12.55345,12.55858,8000000.0
2009-05-11 23:39:00,12.57574,12.57574,12.55702,12.55846,10000000.0
2009-05-11 23:40:00,12.55707,12.55707,12.55527,12.55527,11000000.0
2009-05-11 23:41:00,12.55276,12.55401,12.55276,12.55401,14000000.0
2009-05-11 23:42:00,12.56637,12.56637,12.55235,12.55267,10000000.0
2009-05-11 23:43:00,12.55242,12.55424,12.55172,12.55424,8000000.0
2009-05-11 23:44:00,12.55499,12.55631,12.55499,12.55536,11000000.0
2009-05-11 23:45:00,12.55776,12.56596,12.55717,12.55717,9000000.0
2009-05-11 23:46:00,12.55553,12.55553,12.55406,12.55408,8000000.0
2009-05-11 23:47:00,12.55412,12.56745,12.55412,12.56745,9000000.0
2009-05-11 23:48:00,12.55396,12.55456,12.55285,12.55348,17000000.0
2009-05-11 23:49:00,12.55287,12.55292,12.55236,12.55245,7000000.0
2009-05-11 23:50:00,12.55343,12.56814,12.55296,12.56814,19000000.0
2009-05-11 23:51:00,12.55218,12.55442,12.55174,12.55442,35000000.0
2009-05-11 23:52:00,12.55439,12.55694,12.55347,12.55663,10000000.0
2009-05-11 23:53:00,12.55741,12.55912,12.5573,12.55912,12000000.0
2009-05-11 23:54:00,12.56803,12.56803,12.55682,12.55682,8000000.0
2009-05-11 23:55:00,12.55632,12.55632,12.55363,12.55363,8000000.0
2009-05-11 23:56:00,12.55268,12.55268,12.55144,12.55187,10000000.0
2009-05-11 23:57:00,12.56808,12.56808,12.55199,12.55199,10000000.0
2009-05-11 23:58:00,12.55138,12.55138,12.55015,12.55045,11000000.0
2009-05-11 23:59:00,12.55011,12.56672,12.54997,12.56672,11000000.0
2009-05-12 00:00:00,12.54964,12.54991,12.54822,12.54822,9000000.0
2009-05-12 00:01:00,12.54989,12.5522,12.54989,12.552,7000000.0
2009-05-12 00:02:00,12.55194,12.56761,12.55194,12.56761,9000000.0
2009-05-12 00:03:00,12.55139,12.55228,12.55089,12.55093,8000000.0
2009-05-12 00:04:00,12.55113,12.55125,12.55066,12.55125,10000000.0
2009-05-12 00:05:00,12.55089,12.56688,12.55048,12.56688,7000000.0
2009-05-12 00:06:00,12.54985,12.55047,12.54969,12.54969,8000000.0
2009-05-12 00:07:00,12.55041,12.55118,12.5504,12.5504,8000000.0
2009-05-12 00:08:00,12.55132,12.55132,12.55048,12.55067,7000000.0
2009-05-12 00:09:00,12.56554,12.56554,12.55162,12.55237,8000000.0
2009-05-12 00:10:00,12.55281,12.55303,12.55238,12.55238,8000000.0
2009-05-12 00:11:00,12.55261,12.55293,12.5523,12.5524,9000000.0
2009-05-12 00:12:00,12.5672,12.5672,12.5545,12.55603,11000000.0
2009-05-12 00:13:00,12.55661,12.55926,12.55661,12.55881,7000000.0
2009-05-12 00:14:00,12.5585,12.56025,12.5585,12.55954,9000000.0
2009-05-12 00:15:00,12.57667,12.57667,12.55897,12.55901,8000000.0
2009-05-12 00:16:00,12.55829,12.55863,12.55811,12.55863,7000000.0
2009-05-12 00:17:00,12.5604,12.5604,12.55755,12.55755,17000000.0
2009-05-12 00:18:00,12.5681,12.5681,12.55739,12.55739,8000000.0
2009-05-12 00:19:00,12.55639,12.55682,12.55588,12.55638,7000000.0
2009-05-12 00:20:00,12.5571,12.56114,12.5571,12.56114,7000000.0
2009-05-12 00:21:00,12.56858,12.56858,12.56111,12.56372,11000000.0
2009-05-12 00:22:00,12.56436,12.56535,12.56363,12.56363,10000000.0
2009-05-12 00:23:00,12.56461,12.57774,12.56461,12.57774,8000000.0
2009-05-12 00:24:00,12.564,12.5697,12.5637,12.5697,8000000.0
2009-05-12 00:25:00,12.57024,12.57115,12.57015,12.57052,11000000.0
2009-05-12 00:26:00,12.5703,12.57726,12.56732,12.57726,9000000.0
2009-05-12 00:27:00,12.56609,12.567,12.56609,12.567,7000000.0
2009-05-12 00:28:00,12.56675,12.56802,12.56675,12.56767,10000000.0
2009-05-12 00:29:00,12.56739,12.56739,12.56612,12.56612,12000000.0
2009-05-12 00:30:00,12.57758,12.57758,12.56356,12.56356,8000000.0
2009-05-12 00:31:00,12.56038,12.56038,12.55733,12.55733,12000000.0
2009-05-12 00:32:00,12.55717,12.56029,12.55717,12.55997,21000000.0
2009-05-12 00:33:00,12.56806,12.56806,12.55951,12.56049,29000000.0
2009-05-12 00:34:00,12.55778,12.55841,12.55563,12.55705,21000000.0
2009-05-12 00:35:00,12.55518,12.56744,12.55482,12.56744,7000000.0
2009-05-12 00:36:00,12.55497,12.5576,12.55495,12.55734,9000000.0
2009-05-12 00:37:00,12.5577,12.55785,12.55704,12.55745,10000000.0
2009-05-12 00:38:00,12.55766,12.57614,12.55766,12.57614,7000000.0
2009-05-12 00:39:00,12.56112,12.56112,12.56015,12.5604,9000000.0
2009-05-12 00:40:00,12.56241,12.56388,12.5613,12.563,7000000.0
2009-05-12 00:41:00,12.56491,12.56627,12.564,12.56507,8000000.0
2009-05-12 00:42:00,12.57747,12.57747,12.56591,12.56716,10000000.0
2009-05-12 00:43:00,12.56685,12.56685,12.56605,12.56671,11000000.0
2009-05-12 00:44:00,12.56637,12.56656,12.56522,12.56589,8000000.0
2009-05-12 00:45:00,12.57718,12.57718,12.56661,12.56721,8000000.0
2009-05-12 00:46:00,12.56768,12.56869,12.56748,12.5681,9000000.0
2009-05-12 00:47:00,12.5688,12.5688,12.56694,12.56694,8000000.0
2009-05-12 00:48:00,12.57599,12.57599,12.56803,12.56803,7000000.0
2009-05-12 00:49:00,12.56748,12.56863,12.56748,12.56863,7000000.0
2009-05-12 00:50:00,12.56867,12.56867,12.56735,12.56735,9000000.0
2009-05-12 00:51:00,12.56773,12.57301,12.56773,12.57296,8000000.0
2009-05-12 00:52:00,12.57278,12.57278,12.57044,12.57044,7000000.0
2009-05-12 00:53:00,12.57076,12.57076,12.56983,12.56983,8000000.0
2009-05-12 00:54:00,12.56723,12.56723,12.5597,12.56053,8000000.0
2009-05-12 00:55:00,12.56072,12.562,12.56019,12.562,6000000.0
2009-05-12 00:56:00,12.56382,12.56624,12.56382,12.56624,8000000.0
2009-05-12 00:57:00,12.56511,12.56571,12.56511,12.56571,9000000.0
2009-05-12 00:58:00,12.56501,12.56843,12.56501,12.56743,8000000.0
2009-05-12 00:59:00,12.56647,12.567,12.56552,12.56552,10000000.0
2009-05-12 01:00:00,12.57792,12.57792,12.56696,12.56696,30000000.0
2009-05-12 01:01:00,12.56439,12.56439,12.56115,12.56126,15000000.0
2009-05-12 01:02:00,12.56154,12.56181,12.56113,12.56113,18000000.0
2009-05-12 01:03:00,12.57668,12.57668,12.56299,12.56362,8000000.0
2009-05-12 01:04:00,12.56359,12.56435,12.56355,12.56382,10000000.0
2009-05-12 01:05:00,12.56431,12.57734,12.56388,12.57734,7000000.0
2009-05-12 01:06:00,12.5637,12.5644,12.56352,12.56396,14000000.0
2009-05-12 01:07:00,12.56342,12.56417,12.56342,12.56372,7000000.0
2009-05-12 01:08:00,12.56366,12.56366,12.5598,12.5598,10000000.0
2009-05-12 01:09:00,12.5741,12.5741,12.56092,12.56092,5000000.0
2009-05-12 01:10:00,12.56015,12.56343,12.56015,12.56343,7000000.0
2009-05-12 01:11:00,12.56335,12.57605,12.56322,12.57605,6000000.0
2009-05-12 01:12:00,12.56354,12.56404,12.56284,12.56284,10000000.0
2009-05-12 01:13:00,12.56354,12.56435,12.56293,12.56377,8000000.0
2009-05-12 01:14:00,12.56357,12.56508,12.56357,12.56408,11000000.0
2009-05-12 01:15:00,12.57686,12.57686,12.56504,12.56518,8000000.0
2009-05-12 01:16:00,12.56646,12.56669,12.56557,12.56598,9000000.0
2009-05-12 01:17:00,12.56486,12.56486,12.5632,12.56384,8000000.0
2009-05-12 01:18:00,12.57505,12.57505,12.56359,12.56359,7000000.0
2009-05-12 01:19:00,12.56329,12.56381,12.56329,12.56379,5000000.0
2009-05-12 01:20:00,12.56389,12.56407,12.5635,12.564,8000000.0
2009-05-12 01:21:00,12.57783,12.57783,12.56209,12.56209,11000000.0
2009-05-12 01:22:00,12.56166,12.56198,12.5612,12.56195,9000000.0
2009-05-12 01:23:00,12.56251,12.57706,12.56184,12.57706,9000000.0
2009-05-12 01:24:00,12.56179,12.56179,12.5602,12.56058,8000000.0
2009-05-12 01:25:00,12.5616,12.56264,12.56109,12.56264,7000000.0
2009-05-12 01:26:00,12.56275,12.56275,12.55903,12.55903,8000000.0
2009-05-12 01:27:00,12.56668,12.56668,12.5594,12.55996,7000000.0
2009-05-12 01:28:00,12.56022,12.56102,12.56022,12.56075,11000000.0
2009-05-12 01:29:00,12.56052,12.56052,12.55959,12.56019,8000000.0
2009-05-12 01:30:00,12.56837,12.56837,12.56074,12.56074,11000000.0
2009-05-12 01:31:00,12.56055,12.5606,12.56007,12.56007,8000000.0
2009-05-12 01:32:00,12.56078,12.56272,12.56078,12.56272,8000000.0
2009-05-12 01:33:00,12.57671,12.57671,12.56411,12.56521,8000000.0
2009-05-12 01:34:00,12.5654,12.56579,12.56502,12.56502,9000000.0
2009-05-12 01:35:00,12.56592,12.57805,12.56592,12.57805,11000000.0
2009-05-12 01:36:00,12.56577,12.56694,12.56577,12.56668,10000000.0
2009-05-12 01:37:00,12.56773,12.56773,12.5663,12.5663,7000000.0
2009-05-12 01:38:00,12.56584,12.58637,12.56581,12.58637,8000000.0
2009-05-12 01:39:00,12.57194,12.57407,12.56974,12.57407,13000000.0
2009-05-12 01:40:00,12.57654,12.5805,12.5757,12.5805,10000000.0
2009-05-12 01:41:00,12.58083,12.58161,12.57973,12.58023,10000000.0
2009-05-12 01:42:00,12.59809,12.59809,12.58108,12.58439,56000000.0
2009-05-12 01:43:00,12.5823,12.58332,12.57928,12.57994,18000000.0
2009-05-12 01:44:00,12.57891,12.59599,12.57791,12.59599,8000000.0
2009-05-12 01:45:00,12.57843,12.57843,12.57695,12.57738,7000000.0
2009-05-12 01:46:00,12.57619,12.57619,12.57364,12.57367,7000000.0
2009-05-12 01:47:00,12.57403,12.58734,12.57363,12.58734,7000000.0
2009-05-12 01:48:00,12.57675,12.58008,12.57625,12.58008,11000000.0
2009-05-12 01:49:00,12.5804,12.5815,12.5804,12.58063,8000000.0
2009-05-12 01:50:00,12.58094,12.59644,12.58062,12.59644,9000000.0
2009-05-12 01:51:00,12.58103,12.58103,12.57962,12.57962,7000000.0
2009-05-12 01:52:00,12.58035,12.58035,12.57688,12.57841,9000000.0
2009-05-12 01:53:00,12.57899,12.57899,12.57654,12.57654,7000000.0
2009-05-12 01:54:00,12.58493,12.58493,12.57299,12.57356,7000000.0
2009-05-12 01:55:00,12.57426,12.57456,12.57325,12.57456,9000000.0
2009-05-12 01:56:00,12.57416,12.57522,12.57404,12.57522,8000000.0
2009-05-12 01:57:00,12.5857,12.5857,12.57061,12.57104,8000000.0
2009-05-12 01:58:00,12.57168,12.57917,12.57168,12.57866,8000000.0
2009-05-12 02:01:00,12.58617,12.58698,12.58386,12.58625,8000000.0
2009-05-12 02:02:00,12.58431,12.59656,12.58314,12.59656,7000000.0
2009-05-12 02:03:00,12.58143,12.58149,12.57964,12.58049,11000000.0
2009-05-12 02:04:00,12.57972,12.58266,12.57894,12.58266,8000000.0
2009-05-12 02:05:00,12.58283,12.59802,12.58267,12.59802,11000000.0
2009-05-12 02:06:00,12.58317,12.5842,12.58317,12.58386,7000000.0
2009-05-12 02:07:00,12.58452,12.58452,12.57699,12.57699,7000000.0
2009-05-12 02:08:00,12.57713,12.58084,12.57703,12.58082,29000000.0
2009-05-12 02:09:00,12.59806,12.59806,12.57713,12.57713,10000000.0
2009-05-12 02:10:00,12.5755,12.57625,12.57451,12.57466,7000000.0
2009-05-12 02:11:00,12.57591,12.57787,12.57591,12.57694,8000000.0
2009-05-12 02:12:00,12.58718,12.58718,12.57734,12.57791,8000000.0
2009-05-12 02:13:00,12.57953,12.57963,12.57754,12.57863,10000000.0
2009-05-12 02:14:00,12.57773,12.57773,12.57703,12.57716,7000000.0
2009-05-12 02:15:00,12.58615,12.58615,12.57656,12.5769,7000000.0
2009-05-12 02:16:00,12.57672,12.57775,12.57647,12.57705,8000000.0
2009-05-12 02:17:00,12.5771,12.58784,12.5771,12.58784,7000000.0
2009-05-12 02:18:00,12.57743,12.57859,12.57718,12.57859,7000000.0
2009-05-12 02:19:00,12.57913,12.5812,12.57913,12.57991,7000000.0
2009-05-12 02:20:00,12.58065,12.59853,12.58065,12.59853,38000000.0
2009-05-12 02:21:00,12.58058,12.58136,12.57953,12.57953,7000000.0
2009-05-12 02:22:00,12.58003,12.58003,12.57869,12.57919,11000000.0
2009-05-12 02:23:00,12.57858,12.58742,12.57816,12.58742,7000000.0
2009-05-12 02:24:00,12.57778,12.57862,12.57516,12.57635,9000000.0
2009-05-12 02:25:00,12.57666,12.57686,12.57522,12.57676,11000000.0
2009-05-12 02:26:00,12.57623,12.57683,12.57555,12.57683,7000000.0
2009-05-12 02:27:00,12.5863,12.5863,12.57761,12.57847,7000000.0
2009-05-12 02:28:00,12.57941,12.58101,12.57899,12.57954,55000000.0
2009-05-12 02:29:00,12.5791,12.5791,12.57756,12.57875,13000000.0
2009-05-12 02:30:00,12.58594,12.58594,12.57831,12.57885,7000000.0
2009-05-12 02:31:00,12.57837,12.57922,12.57791,12.57922,9000000.0
2009-05-12 02:32:00,12.57833,12.57833,12.57416,12.57416,8000000.0
2009-05-12 02:33:00,12.58392,12.58392,12.56951,12.56971,7000000.0
2009-05-12 02:34:00,12.56966,12.57203,12.56945,12.57203,8000000.0
2009-05-12 02:35:00,12.57176,12.58689,12.5714,12.58689,8000000.0
2009-05-12 02:36:00,12.56979,12.57193,12.56979,12.57191,8000000.0
2009-05-12 02:37:00,12.57258,12.57285,12.5723,12.5723,10000000.0
2009-05-12 02:38:00,12.57325,12.57379,12.57308,12.57308,7000000.0
2009-05-12 02:39:00,12.58562,12.58562,12.57431,12.57433,7000000.0
2009-05-12 02:40:00,12.57482,12.57611,12.57482,12.57611,9000000.0
2009-05-12 02:41:00,12.57565,12.57636,12.57565,12.57611,9000000.0
2009-05-12 02:42:00,12.58642,12.58642,12.57853,12.57959,7000000.0
2009-05-12 02:43:00,12.58022,12.58083,12.57877,12.57979,8000000.0
2009-05-12 02:44:00,12.5785,12.5785,12.57771,12.5785,8000000.0
2009-05-12 02:45:00,12.58534,12.58534,12.57499,12.57499,7000000.0
2009-05-12 02:46:00,12.57528,12.57645,12.57508,12.57621,7000000.0
2009-05-12 02:47:00,12.57604,12.57671,12.57554,12.57671,9000000.0
2009-05-12 02:48:00,12.58758,12.58758,12.57639,12.57738,8000000.0
2009-05-12 02:49:00,12.57615,12.57621,12.57307,12.57307,9000000.0
2009-05-12 02:50:00,12.57305,12.57594,12.57305,12.57552,10000000.0
2009-05-12 02:51:00,12.58691,12.58691,12.57096,12.57103,8000000.0
2009-05-12 02:52:00,12.5716,12.57235,12.56977,12.57235,8000000.0
2009-05-12 02:53:00,12.57208,12.57801,12.57002,12.57801,8000000.0
2009-05-12 02:54:00,12.57031,12.57117,12.56595,12.56633,7000000.0
2009-05-12 02:55:00,12.56744,12.56798,12.56612,12.5662,9000000.0
2009-05-12 02:56:00,12.56631,12.56738,12.56564,12.56687,8000000.0
2009-05-12 02:57:00,12.56994,12.57496,12.56534,12.56534,7000000.0
2009-05-12 02:58:00,12.5633,12.56406,12.56229,12.56335,7000000.0
2009-05-12 02:59:00,12.56326,12.56377,12.56002,12.56002,8000000.0
2009-05-12 03:00:00,12.57298,12.57298,12.5623,12.56561,5000000.0
2009-05-12 03:01:00,12.55813,12.5673,12.55813,12.55987,8000000.0
2009-05-12 03:02:00,12.55952,12.56934,12.55952,12.5624,8000000.0
2009-05-12 03:03:00,12.5783,12.5783,12.5612,12.5612,11000000.0
2009-05-12 03:04:00,12.55972,12.55972,12.55725,12.55858,9000000.0
2009-05-12 03:05:00,12.56252,12.56781,12.55999,12.56781,11000000.0
2009-05-12 03:06:00,12.56265,12.56824,12.56032,12.56169,9000000.0
2009-05-12 03:07:00,12.57338,12.57338,12.55872,12.55872,11000000.0
2009-05-12 03:08:00,12.55862,12.55862,12.55363,12.55364,9000000.0
2009-05-12 03:09:00,12.5659,12.5659,12.5535,12.55384,8000000.0
2009-05-12 03:10:00,12.55352,12.56352,12.5524,12.56273,8000000.0
2009-05-12 03:11:00,12.54736,12.55776,12.54736,12.55004,8000000.0
2009-05-12 03:12:00,12.55982,12.55982,12.54766,12.54809,7000000.0
2009-05-12 03:13:00,12.54798,12.54891,12.54798,12.54837,7000000.0
2009-05-12 03:14:00,12.54736,12.54834,12.54576,12.54576,10000000.0
2009-05-12 03:15:00,12.54877,12.5529,12.54084,12.54084,8000000.0
2009-05-12 03:16:00,12.55186,12.55186,12.53883,12.53898,8000000.0
2009-05-12 03:17:00,12.53863,12.54753,12.5383,12.54016,8000000.0
2009-05-12 03:18:00,12.54965,12.54965,12.53356,12.53356,8000000.0
2009-05-12 03:19:00,12.54435,12.54757,12.53861,12.53861,11000000.0
2009-05-12 03:20:00,12.53584,12.54446,12.53559,12.53642,10000000.0
2009-05-12 03:21:00,12.54613,12.54613,12.53076,12.53096,9000000.0
2009-05-12 03:22:00,12.53055,12.53074,12.52851,12.52851,7000000.0
2009-05-12 03:23:00,12.52742,12.52742,12.52531,12.52652,9000000.0
2009-05-12 03:24:00,12.53582,12.5432,12.53005,12.53005,11000000.0
2009-05-12 03:25:00,12.52833,12.53647,12.52781,12.53122,7000000.0
2009-05-12 03:26:00,12.52763,12.53777,12.52763,12.53777,7000000.0
2009-05-12 03:27:00,12.52931,12.53289,12.52931,12.53243,8000000.0
2009-05-12 03:28:00,12.5323,12.54578,12.53179,12.54578,11000000.0
2009-05-12 03:29:00,12.53865,12.5443,12.53603,12.53677,11000000.0
2009-05-12 03:30:00,12.55043,12.55054,12.54008,12.54853,11000000.0
2009-05-12 03:31:00,12.5354,12.54373,12.53474,12.53636,8000000.0
2009-05-12 03:32:00,12.53601,12.54216,12.53362,12.53362,8000000.0
2009-05-12 03:33:00,12.54667,12.54667,12.53284,12.53292,8000000.0
2009-05-12 03:34:00,12.53554,12.54793,12.53554,12.53787,11000000.0
2009-05-12 03:35:00,12.53962,12.54573,12.53962,12.54573,7000000.0
2009-05-12 03:36:00,12.53761,12.543,12.53223,12.53223,7000000.0
2009-05-12 03:37:00,12.53146,12.53322,12.53048,12.53214,9000000.0
2009-05-12 03:38:00,12.53148,12.53148,12.52943,12.52943,10000000.0
2009-05-12 03:39:00,12.54781,12.54781,12.52193,12.52193,11000000.0
2009-05-12 03:40:00,12.51964,12.52204,12.51905,12.52204,8000000.0
2009-05-12 03:41:00,12.52231,12.53815,12.52231,12.53815,10000000.0
2009-05-12 03:42:00,12.52327,12.53367,12.52165,12.52165,11000000.0
2009-05-12 03:43:00,12.51995,12.53279,12.51933,12.53279,8000000.0
2009-05-12 03:44:00,12.52006,12.52296,12.52006,12.5219,52000000.0
2009-05-12 03:45:00,12.53725,12.53725,12.52409,12.52409,11000000.0
2009-05-12 03:46:00,12.52419,12.52552,12.52365,12.52552,8000000.0
2009-05-12 03:47:00,12.52626,12.52854,12.52626,12.52854,11000000.0
2009-05-12 03:48:00,12.54672,12.54672,12.52956,12.52972,8000000.0
2009-05-12 03:49:00,12.52987,12.53955,12.52368,12.52515,25000000.0
2009-05-12 03:50:00,12.52259,12.52348,12.52081,12.52348,7000000.0
2009-05-12 03:51:00,12.53462,12.53462,12.52271,12.52272,7000000.0
2009-05-12 03:52:00,12.53522,12.53522,12.52365,12.52392,7000000.0
2009-05-12 03:53:00,12.52272,12.53647,12.52225,12.53647,7000000.0
2009-05-12 03:54:00,12.52526,12.52943,12.52212,12.52212,10000000.0
2009-05-12 03:55:00,12.5259,12.53417,12.5259,12.52934,7000000.0
2009-05-12 03:56:00,12.52943,12.53962,12.52943,12.53212,8000000.0
2009-05-12 03:57:00,12.53663,12.54245,12.53354,12.54169,8000000.0
2009-05-12 03:58:00,12.53326,12.53734,12.52578,12.52579,8000000.0
2009-05-12 03:59:00,12.52515,12.52522,12.52258,12.52498,11000000.0
2009-05-12 04:00:00,12.53872,12.53872,12.52703,12.528,53000000.0
2009-05-12 04:01:00,12.53174,12.5394,12.53134,12.5394,9000000.0
2009-05-12 04:02:00,12.53542,12.54495,12.53542,12.54495,7000000.0
2009-05-12 04:03:00,12.53494,12.5448,12.5347,12.54443,7000000.0
2009-05-12 04:04:00,12.53487,12.53903,12.5317,12.5317,7000000.0
2009-05-12 04:05:00,12.53303,12.53486,12.53224,12.53486,11000000.0
2009-05-12 04:06:00,12.54899,12.54899,12.53636,12.53731,11000000.0
2009-05-12 04:07:00,12.53733,12.53811,12.5251,12.5251,8000000.0
2009-05-12 04:08:00,12.52537,12.52845,12.52537,12.52841,7000000.0
2009-05-12 04:09:00,12.54682,12.54682,12.52645,12.52866,11000000.0
2009-05-12 04:10:00,12.52862,12.53778,12.52731,12.53001,8000000.0
2009-05-12 04:11:00,12.52802,12.54783,12.52802,12.54783,28000000.0
2009-05-12 04:12:00,12.53129,12.54236,12.53102,12.53143,11000000.0
2009-05-12 04:13:00,12.52814,12.52814,12.52462,12.52462,7000000.0
2009-05-12 04:14:00,12.52835,12.53854,12.52835,12.53854,7000000.0
2009-05-12 04:15:00,12.53551,12.53551,12.5246,12.5246,7000000.0
2009-05-12 04:16:00,12.52595,12.52726,12.52545,12.52726,7000000.0
2009-05-12 04:17:00,12.5273,12.53715,12.52642,12.53715,8000000.0
2009-05-12 04:18:00,12.53021,12.53378,12.52674,12.52728,10000000.0
2009-05-12 04:19:00,12.53033,12.53477,12.52848,12.52982,11000000.0
2009-05-12 04:20:00,12.52947,12.53047,12.52896,12.52896,9000000.0
2009-05-12 04:21:00,12.53757,12.53757,12.52978,12.52978,8000000.0
2009-05-12 04:22:00,12.53457,12.54326,12.53457,12.53597,7000000.0
2009-05-12 04:23:00,12.53538,12.54766,12.53519,12.53519,38000000.0
2009-05-12 04:24:00,12.54483,12.54749,12.53985,12.54004,10000000.0
2009-05-12 04:25:00,12.53822,12.55133,12.53771,12.55133,11000000.0
2009-05-12 04:26:00,12.55315,12.55378,12.54171,12.54411,9000000.0
2009-05-12 04:27:00,12.55667,12.55667,12.54359,12.54361,8000000.0
2009-05-12 04:28:00,12.54386,12.5445,12.54359,12.5439,7000000.0
2009-05-12 04:29:00,12.54305,12.55112,12.54159,12.55112,8000000.0
2009-05-12 04:30:00,12.55602,12.55602,12.54098,12.55059,10000000.0
2009-05-12 04:31:00,12.53823,12.53916,12.53735,12.53807,7000000.0
2009-05-12 04:32:00,12.53864,12.54744,12.53864,12.54744,7000000.0
2009-05-12 04:33:00,12.53818,12.53818,12.53716,12.53735,5000000.0
2009-05-12 04:34:00,12.53736,12.5496,12.53717,12.5496,8000000.0
2009-05-12 04:35:00,12.54028,12.54836,12.53904,12.54836,11000000.0
2009-05-12 04:36:00,12.53833,12.53845,12.53692,12.5373,7000000.0
2009-05-12 04:37:00,12.53839,12.53853,12.53809,12.53833,7000000.0
2009-05-12 04:38:00,12.5415,12.54609,12.53647,12.53647,8000000.0
2009-05-12 04:39:00,12.54899,12.54901,12.53483,12.5352,8000000.0
2009-05-12 04:40:00,12.53422,12.54264,12.53416,12.53731,7000000.0
2009-05-12 04:41:00,12.53439,12.53494,12.53429,12.53494,7000000.0
2009-05-12 04:42:00,12.54505,12.54505,12.53481,12.53534,7000000.0
2009-05-12 04:43:00,12.53559,12.53559,12.53505,12.53511,8000000.0
2009-05-12 04:44:00,12.5367,12.54239,12.5367,12.54175,8000000.0
2009-05-12 04:45:00,12.5569,12.5569,12.54415,12.55399,8000000.0
2009-05-12 04:46:00,12.54451,12.5533,12.54451,12.54956,7000000.0
2009-05-12 04:47:00,12.5492,12.56815,12.5492,12.56815,11000000.0
2009-05-12 04:48:00,12.55003,12.55003,12.54817,12.54917,7000000.0
2009-05-12 04:49:00,12.54925,12.55567,12.54771,12.54771,9000000.0
2009-05-12 04:50:00,12.54639,12.54665,12.54459,12.54495,7000000.0
2009-05-12 04:51:00,12.5566,12.5566,12.54671,12.54673,8000000.0
2009-05-12 04:52:00,12.54577,12.55398,12.54524,12.54578,11000000.0
2009-05-12 04:53:00,12.54449,12.55723,12.54393,12.55723,9000000.0
2009-05-12 04:54:00,12.55639,12.55639,12.54554,12.54554,8000000.0
2009-05-12 04:55:00,12.54519,12.54593,12.5446,12.54563,7000000.0
2009-05-12 04:56:00,12.54553,12.5456,12.54472,12.5452,7000000.0
2009-05-12 04:57:00,12.556,12.556,12.54286,12.54355,8000000.0
2009-05-12 04:58:00,12.55635,12.55697,12.54324,12.54324,9000000.0
2009-05-12 04:59:00,12.54101,12.54197,12.54085,12.5411,10000000.0
2009-05-12 05:00:00,12.5543,12.5543,12.54172,12.54256,7000000.0
2009-05-12 05:01:00,12.54375,12.55383,12.54351,12.54603,10000000.0
2009-05-12 05:02:00,12.54491,12.55375,12.54491,12.54833,7000000.0
2009-05-12 05:03:00,12.55542,12.55542,12.54543,12.54543,7000000.0
2009-05-12 05:04:00,12.54907,12.5536,12.54528,12.54528,8000000.0
2009-05-12 05:05:00,12.54747,12.55859,12.54747,12.55806,9000000.0
2009-05-12 05:06:00,12.5558,12.5558,12.54871,12.54871,7000000.0
2009-05-12 05:07:00,12.54572,12.54778,12.54572,12.54754,5000000.0
2009-05-12 05:08:00,12.54802,12.55867,12.54646,12.55867,40000000.0
2009-05-12 05:09:00,12.54857,12.55591,12.5484,12.5484,7000000.0
2009-05-12 05:10:00,12.55655,12.55681,12.54879,12.54879,10000000.0
2009-05-12 05:11:00,12.55204,12.55889,12.55112,12.55284,7000000.0
2009-05-12 05:12:00,12.56801,12.56801,12.55204,12.55204,8000000.0
2009-05-12 05:13:00,12.55603,12.56061,12.55358,12.55358,7000000.0
2009-05-12 05:14:00,12.55405,12.56721,12.55296,12.56721,8000000.0
2009-05-12 05:15:00,12.5592,12.5694,12.55671,12.55671,11000000.0
2009-05-12 05:16:00,12.56508,12.56508,12.55341,12.55421,8000000.0
2009-05-12 05:17:00,12.554,12.5629,12.55031,12.55161,17000000.0
2009-05-12 05:18:00,12.55973,12.5607,12.55011,12.55089,9000000.0
2009-05-12 05:19:00,12.55086,12.55114,12.54953,12.55059,7000000.0
2009-05-12 05:20:00,12.55111,12.55135,12.54993,12.55065,7000000.0
2009-05-12 05:21:00,12.56608,12.56608,12.55056,12.55056,10000000.0
2009-05-12 05:22:00,12.55385,12.55698,12.54921,12.54921,11000000.0
2009-05-12 05:23:00,12.55162,12.55629,12.5501,12.55629,7000000.0
2009-05-12 05:24:00,12.54401,12.54486,12.54365,12.54453,7000000.0
2009-05-12 05:25:00,12.54317,12.55421,12.54317,12.54663,10000000.0
2009-05-12 05:26:00,12.5459,12.55695,12.54518,12.55695,11000000.0
2009-05-12 05:27:00,12.54479,12.55393,12.54479,12.5466,9000000.0
2009-05-12 05:28:00,12.54398,12.55475,12.5431,12.55475,7000000.0
2009-05-12 05:29:00,12.54235,12.55231,12.54197,12.5459,10000000.0
2009-05-12 05:30:00,12.55588,12.55588,12.54222,12.54225,8000000.0
2009-05-12 05:31:00,12.54347,12.54622,12.54347,12.54622,11000000.0
2009-05-12 05:32:00,12.54626,12.56588,12.54626,12.56588,9000000.0
2009-05-12 05:33:00,12.55151,12.55238,12.55084,12.55238,11000000.0
2009-05-12 05:34:00,12.55183,12.55343,12.55183,12.55343,8000000.0
2009-05-12 05:35:00,12.55493,12.5591,12.54929,12.54929,8000000.0
2009-05-12 05:36:00,12.56357,12.56357,12.54906,12.54961,6000000.0
2009-05-12 05:37:00,12.54977,12.54978,12.54927,12.54977,11000000.0
2009-05-12 05:38:00,12.54989,12.55003,12.54951,12.54986,7000000.0
2009-05-12 05:39:00,12.56712,12.56712,12.55005,12.55069,11000000.0
2009-05-12 05:40:00,12.55055,12.55055,12.54853,12.54924,9000000.0
2009-05-12 05:41:00,12.54965,12.56705,12.54779,12.56705,11000000.0
2009-05-12 05:42:00,12.55787,12.55787,12.54782,12.54782,10000000.0
2009-05-12 05:43:00,12.55714,12.55714,12.54702,12.54734,8000000.0
2009-05-12 05:44:00,12.55622,12.55622,12.54734,12.54786,7000000.0
2009-05-12 05:45:00,12.55969,12.56003,12.54774,12.54774,16000000.0
2009-05-12 05:46:00,12.5476,12.55739,12.54573,12.55569,28000000.0
2009-05-12 05:47:00,12.54487,12.54538,12.54487,12.54488,21000000.0
2009-05-12 05:48:00,12.55542,12.55542,12.54571,12.54571,7000000.0
2009-05-12 05:49:00,12.54627,12.55783,12.54627,12.55783,11000000.0
2009-05-12 05:50:00,12.54595,12.54627,12.54516,12.5455,10000000.0
2009-05-12 05:51:00,12.55874,12.55874,12.54633,12.54656,23000000.0
2009-05-12 05:52:00,12.54445,12.5452,12.54401,12.5452,7000000.0
2009-05-12 05:53:00,12.54798,12.55465,12.54763,12.55465,8000000.0
2009-05-12 05:54:00,12.5576,12.5576,12.54524,12.54524,7000000.0
2009-05-12 05:55:00,12.54347,12.54471,12.54264,12.54471,7000000.0
2009-05-12 05:56:00,12.5447,12.55688,12.5447,12.55688,7000000.0
2009-05-12 05:57:00,12.54935,12.55206,12.54433,12.54474,7000000.0
2009-05-12 05:58:00,12.54367,12.54416,12.54266,12.54266,8000000.0
2009-05-12 05:59:00,12.54111,12.54217,12.54017,12.54045,11000000.0
2009-05-12 06:00:00,12.55538,12.55538,12.54037,12.5404,9000000.0
2009-05-12 06:01:00,12.53922,12.53974,12.5349,12.53523,7000000.0
2009-05-12 06:02:00,12.53542,12.54649,12.53542,12.53948,8000000.0
2009-05-12 06:03:00,12.54576,12.54917,12.54142,12.54917,7000000.0
2009-05-12 06:04:00,12.53979,12.54442,12.53536,12.53564,7000000.0
2009-05-12 06:05:00,12.5348,12.53741,12.5348,12.53701,8000000.0
2009-05-12 06:06:00,12.54679,12.54679,12.53711,12.53711,8000000.0
2009-05-12 06:07:00,12.54022,12.54841,12.54007,12.54007,8000000.0
2009-05-12 06:08:00,12.53919,12.55744,12.53919,12.55744,55000000.0
2009-05-12 06:09:00,12.54192,12.54336,12.54185,12.54185,7000000.0
2009-05-12 06:10:00,12.54381,12.55215,12.54381,12.54458,10000000.0
2009-05-12 06:11:00,12.54355,12.5442,12.54331,12.5442,9000000.0
2009-05-12 06:12:00,12.55729,12.55729,12.54407,12.54464,11000000.0
2009-05-12 06:13:00,12.54443,12.54579,12.54443,12.54579,7000000.0
2009-05-12 06:14:00,12.5453,12.5453,12.54427,12.54452,7000000.0
2009-05-12 06:15:00,12.55784,12.55784,12.54441,12.54573,14000000.0
2009-05-12 06:16:00,12.54817,12.55326,12.54478,12.54513,10000000.0
2009-05-12 06:17:00,12.55464,12.55697,12.54848,12.55697,7000000.0
2009-05-12 06:18:00,12.54388,12.54449,12.54234,12.5443,21000000.0
2009-05-12 06:19:00,12.54443,12.54458,12.54315,12.54315,11000000.0
2009-05-12 06:20:00,12.54231,12.55646,12.54154,12.55646,7000000.0
2009-05-12 06:21:00,12.54275,12.54275,12.54156,12.54208,17000000.0
2009-05-12 06:22:00,12.54156,12.54179,12.54017,12.54017,8000000.0
2009-05-12 06:23:00,12.54228,12.55727,12.54228,12.55727,7000000.0
2009-05-12 06:24:00,12.54189,12.54189,12.54093,12.5412,7000000.0
2009-05-12 06:25:00,12.54144,12.55365,12.54144,12.55365,9000000.0
2009-05-12 06:26:00,12.54145,12.55782,12.54145,12.55782,11000000.0
2009-05-12 06:27:00,12.54027,12.54697,12.53539,12.53539,11000000.0
2009-05-12 06:28:00,12.53542,12.53671,12.53533,12.53543,11000000.0
2009-05-12 06:29:00,12.53522,12.54336,12.53522,12.53893,7000000.0
2009-05-12 06:30:00,12.54644,12.54644,12.53611,12.53726,8000000.0
2009-05-12 06:31:00,12.53883,12.53883,12.53817,12.53851,11000000.0
2009-05-12 06:32:00,12.53779,12.54778,12.53779,12.54778,10000000.0
2009-05-12 06:33:00,12.54102,12.54714,12.54,12.54,7000000.0
2009-05-12 06:34:00,12.53965,12.54821,12.53864,12.53864,11000000.0
2009-05-12 06:35:00,12.53852,12.53878,12.5383,12.53878,8000000.0
2009-05-12 06:36:00,12.55534,12.55534,12.53863,12.53863,10000000.0
2009-05-12 06:37:00,12.53858,12.53858,12.53748,12.53771,7000000.0
2009-05-12 06:38:00,12.53766,12.54838,12.53766,12.54838,11000000.0
2009-05-12 06:39:00,12.53709,12.53854,12.53709,12.53797,7000000.0
2009-05-12 06:40:00,12.54019,12.54845,12.53928,12.53928,9000000.0
2009-05-12 06:41:00,12.53782,12.53787,12.53588,12.53634,8000000.0
2009-05-12 06:42:00,12.54932,12.54932,12.53679,12.53684,8000000.0
2009-05-12 06:43:00,12.53568,12.54574,12.53568,12.53821,9000000.0
2009-05-12 06:44:00,12.54686,12.54686,12.53616,12.53648,9000000.0
2009-05-12 06:45:00,12.5476,12.5476,12.53597,12.53597,8000000.0
2009-05-12 06:46:00,12.5361,12.53691,12.53594,12.53691,10000000.0
2009-05-12 06:47:00,12.54013,12.54387,12.53667,12.53674,8000000.0
2009-05-12 06:48:00,12.54716,12.54716,12.53659,12.53713,8000000.0
2009-05-12 06:49:00,12.53683,12.53701,12.53605,12.53605,11000000.0
2009-05-12 06:50:00,12.53592,12.54743,12.53512,12.54743,7000000.0
2009-05-12 06:51:00,12.53652,12.53652,12.53472,12.5348,15000000.0
2009-05-12 06:52:00,12.53436,12.54641,12.53428,12.54641,8000000.0
2009-05-12 06:53:00,12.5353,12.54909,12.5353,12.54909,7000000.0
2009-05-12 06:54:00,12.54955,12.54955,12.53772,12.53772,7000000.0
2009-05-12 06:55:00,12.53716,12.5501,12.53716,12.53901,58000000.0
2009-05-12 06:56:00,12.53905,12.55775,12.53905,12.55775,9000000.0
2009-05-12 06:57:00,12.53924,12.53924,12.53793,12.53793,7000000.0
2009-05-12 06:58:00,12.53853,12.54741,12.53853,12.53909,10000000.0
2009-05-12 06:59:00,12.54033,12.5465,12.5388,12.5388,7000000.0
2009-05-12 07:00:00,12.54688,12.54688,12.53859,12.53859,9000000.0
2009-05-12 07:01:00,12.539,12.54028,12.53851,12.54028,10000000.0
2009-05-12 07:02:00,12.53989,12.54025,12.53877,12.53974,10000000.0
2009-05-12 07:03:00,12.54869,12.54869,12.53926,12.53926,8000000.0
2009-05-12 07:04:00,12.53701,12.54471,12.537,12.53804,7000000.0
2009-05-12 07:05:00,12.53756,12.54138,12.5341,12.53475,8000000.0
2009-05-12 07:06:00,12.54642,12.54642,12.53634,12.53634,10000000.0
2009-05-12 07:07:00,12.54805,12.54805,12.53314,12.53314,8000000.0
2009-05-12 07:08:00,12.53123,12.54637,12.53043,12.54637,9000000.0
2009-05-12 07:09:00,12.53232,12.53337,12.53232,12.53263,7000000.0
2009-05-12 07:10:00,12.53247,12.53352,12.53238,12.53238,11000000.0
2009-05-12 07:11:00,12.53436,12.54816,12.53436,12.54816,8000000.0
2009-05-12 07:12:00,12.53674,12.54102,12.53297,12.54102,11000000.0
2009-05-12 07:13:00,12.53358,12.53862,12.53051,12.53194,11000000.0
2009-05-12 07:14:00,12.5398,12.5398,12.52852,12.52881,7000000.0
2009-05-12 07:15:00,12.53818,12.53818,12.5296,12.53156,20000000.0
2009-05-12 07:16:00,12.53124,12.5333,12.53098,12.53325,10000000.0
2009-05-12 07:17:00,12.53781,12.5428,12.53469,12.53497,10000000.0
2009-05-12 07:18:00,12.54767,12.54767,12.53752,12.53816,16000000.0
2009-05-12 07:19:00,12.53629,12.53758,12.53622,12.53714,10000000.0
2009-05-12 07:20:00,12.53646,12.53646,12.53476,12.53481,12000000.0
2009-05-12 07:21:00,12.54699,12.54699,12.5346,12.5346,8000000.0
2009-05-12 07:22:00,12.53461,12.53589,12.53461,12.53552,11000000.0
2009-05-12 07:23:00,12.53515,12.54787,12.53515,12.54787,7000000.0
2009-05-12 07:24:00,12.54578,12.54619,12.53871,12.53871,8000000.0
2009-05-12 07:25:00,12.53855,12.54325,12.53557,12.53557,11000000.0
2009-05-12 07:26:00,12.53907,12.54941,12.53907,12.54895,7000000.0
2009-05-12 07:27:00,12.53663,12.55014,12.53663,12.55014,7000000.0
2009-05-12 07:28:00,12.53731,12.54672,12.53731,12.54052,8000000.0
2009-05-12 07:29:00,12.5469,12.54724,12.54,12.54,8000000.0
2009-05-12 07:30:00,12.55067,12.55114,12.54089,12.54089,7000000.0
2009-05-12 07:31:00,12.54242,12.55323,12.54217,12.54474,10000000.0
2009-05-12 07:32:00,12.55467,12.55467,12.54036,12.55233,28000000.0
2009-05-12 07:33:00,12.55472,12.55472,12.54066,12.54105,7000000.0
2009-05-12 07:34:00,12.55116,12.55116,12.54092,12.54092,8000000.0
2009-05-12 07:35:00,12.54112,12.54112,12.53855,12.53855,8000000.0
2009-05-12 07:36:00,12.54721,12.54721,12.53819,12.53986,9000000.0
2009-05-12 07:37:00,12.54235,12.54855,12.53986,12.54063,10000000.0
2009-05-12 07:38:00,12.54042,12.55394,12.53995,12.55308,11000000.0
2009-05-12 07:39:00,12.55708,12.55708,12.53785,12.53799,11000000.0
2009-05-12 07:40:00,12.53816,12.54757,12.53816,12.53947,11000000.0
2009-05-12 07:41:00,12.53891,12.53891,12.53819,12.53836,8000000.0
2009-05-12 07:42:00,12.54899,12.54899,12.53778,12.53778,8000000.0
2009-05-12 07:43:00,12.54137,12.54601,12.5403,12.54151,10000000.0
2009-05-12 07:44:00,12.54128,12.54196,12.54027,12.54148,38000000.0
2009-05-12 07:45:00,12.54352,12.55443,12.54187,12.54187,8000000.0
2009-05-12 07:46:00,12.54149,12.54497,12.53371,12.53371,8000000.0
2009-05-12 07:47:00,12.53426,12.53466,12.53206,12.53206,9000000.0
2009-05-12 07:48:00,12.54665,12.54665,12.53413,12.53561,8000000.0
2009-05-12 07:49:00,12.53755,12.54643,12.53755,12.53767,11000000.0
2009-05-12 07:50:00,12.53917,12.54608,12.53917,12.54608,7000000.0
2009-05-12 07:51:00,12.53884,12.54282,12.53518,12.53564,10000000.0
2009-05-12 07:52:00,12.53464,12.53464,12.53398,12.53398,7000000.0
2009-05-12 07:53:00,12.53386,12.53479,12.5336,12.53479,7000000.0
2009-05-12 07:54:00,12.54814,12.54814,12.53374,12.53374,7000000.0
2009-05-12 07:55:00,12.53146,12.54538,12.53141,12.54538,9000000.0
2009-05-12 07:56:00,12.53335,12.54166,12.53271,12.53423,9000000.0
2009-05-12 07:57:00,12.54713,12.54713,12.53329,12.5353,11000000.0
2009-05-12 07:58:00,12.54462,12.54486,12.53739,12.53739,8000000.0
2009-05-12 07:59:00,12.53438,12.54478,12.53438,12.5402,7000000.0
2009-05-12 08:00:00,12.54548,12.54548,12.53647,12.53647,7000000.0
2009-05-12 08:01:00,12.53627,12.53658,12.53534,12.53628,7000000.0
2009-05-12 08:02:00,12.53587,12.5487,12.53587,12.54865,7000000.0
2009-05-12 08:03:00,12.53667,12.54603,12.53631,12.5398,9000000.0
2009-05-12 08:04:00,12.53674,12.54379,12.53646,12.53874,7000000.0
2009-05-12 08:05:00,12.53508,12.54166,12.53458,12.53601,7000000.0
2009-05-12 08:06:00,12.54576,12.54576,12.53379,12.54213,10000000.0
2009-05-12 08:07:00,12.53467,12.53891,12.53181,12.53181,11000000.0
2009-05-12 08:08:00,12.53155,12.53177,12.53,12.53034,11000000.0
2009-05-12 08:09:00,12.54581,12.54581,12.52957,12.53039,8000000.0
2009-05-12 08:10:00,12.53349,12.53928,12.53206,12.53364,8000000.0
2009-05-12 08:11:00,12.53346,12.53414,12.53233,12.53258,10000000.0
2009-05-12 08:12:00,12.5473,12.5473,12.53363,12.53375,10000000.0
2009-05-12 08:13:00,12.53305,12.54095,12.53288,12.53573,8000000.0
2009-05-12 08:14:00,12.54265,12.54265,12.53343,12.53343,7000000.0
2009-05-12 08:15:00,12.54652,12.54652,12.53298,12.53355,9000000.0
2009-05-12 08:16:00,12.5325,12.5325,12.53112,12.53112,7000000.0
2009-05-12 08:17:00,12.53065,12.53251,12.53065,12.5313,9000000.0
2009-05-12 08:18:00,12.54966,12.54979,12.53532,12.53573,7000000.0
2009-05-12 08:19:00,12.53868,12.54599,12.53738,12.53738,10000000.0
2009-05-12 08:20:00,12.53564,12.54634,12.53483,12.54634,8000000.0
2009-05-12 08:21:00,12.53515,12.5408,12.5351,12.54035,9000000.0
2009-05-12 08:22:00,12.54073,12.54133,12.53939,12.54073,9000000.0
2009-05-12 08:23:00,12.54096,12.54264,12.54095,12.54218,8000000.0
2009-05-12 08:24:00,12.55635,12.55635,12.54249,12.54342,8000000.0
2009-05-12 08:25:00,12.54627,12.55043,12.542,12.542,8000000.0
2009-05-12 08:26:00,12.54532,12.5494,12.54015,12.54015,7000000.0
2009-05-12 08:27:00,12.55446,12.55446,12.53399,12.53399,9000000.0
2009-05-12 08:28:00,12.53402,12.53402,12.53187,12.53212,10000000.0
2009-05-12 08:29:00,12.53524,12.54121,12.53349,12.53362,7000000.0
2009-05-12 08:30:00,12.5465,12.5465,12.53314,12.53314,8000000.0
2009-05-12 08:31:00,12.53349,12.53566,12.53281,12.53566,7000000.0
2009-05-12 08:32:00,12.53569,12.55574,12.53569,12.55574,7000000.0
2009-05-12 08:33:00,12.54027,12.55072,12.5397,12.54067,11000000.0
2009-05-12 08:34:00,12.54158,12.55124,12.53926,12.53926,10000000.0
2009-05-12 08:35:00,12.53557,12.53646,12.53359,12.53359,11000000.0
2009-05-12 08:36:00,12.5452,12.5452,12.53334,12.53347,7000000.0
2009-05-12 08:37:00,12.53341,12.5481,12.53341,12.5367,10000000.0
2009-05-12 08:38:00,12.5352,12.5352,12.53349,12.53469,8000000.0
2009-05-12 08:39:00,12.54651,12.54651,12.53369,12.53369,10000000.0
2009-05-12 08:40:00,12.53293,12.54093,12.53269,12.53442,8000000.0
2009-05-12 08:41:00,12.53102,12.54736,12.53102,12.54736,9000000.0
2009-05-12 08:42:00,12.53364,12.53416,12.53222,12.53261,11000000.0
2009-05-12 08:43:00,12.53266,12.53275,12.53046,12.53046,11000000.0
2009-05-12 08:44:00,12.53155,12.54792,12.53155,12.54792,11000000.0
2009-05-12 08:45:00,12.53335,12.53648,12.53335,12.53559,7000000.0
2009-05-12 08:46:00,12.53549,12.53587,12.53496,12.53583,11000000.0
2009-05-12 08:47:00,12.53729,12.54657,12.53729,12.53748,9000000.0
2009-05-12 08:48:00,12.54901,12.54901,12.5373,12.5373,7000000.0
2009-05-12 08:49:00,12.53759,12.53835,12.53701,12.53787,8000000.0
2009-05-12 08:50:00,12.538,12.54047,12.53792,12.54047,7000000.0
2009-05-12 08:51:00,12.55062,12.55266,12.54226,12.54293,7000000.0
2009-05-12 08:52:00,12.5427,12.55021,12.54175,12.54501,7000000.0
2009-05-12 08:53:00,12.55143,12.55143,12.54446,12.54446,7000000.0
2009-05-12 08:54:00,12.55414,12.55414,12.54136,12.54136,7000000.0
2009-05-12 08:55:00,12.54199,12.54199,12.54102,12.54102,9000000.0
2009-05-12 08:56:00,12.54164,12.5425,12.5401,12.5401,8000000.0
2009-05-12 08:57:00,12.54856,12.54856,12.54031,12.54031,11000000.0
2009-05-12 08:58:00,12.54267,12.55516,12.54267,12.54742,10000000.0
2009-05-12 08:59:00,12.54477,12.55817,12.54477,12.55765,8000000.0
2009-05-12 09:00:00,12.5599,12.5599,12.54851,12.55078,8000000.0
2009-05-12 09:01:00,12.55072,12.55072,12.54733,12.54781,10000000.0
2009-05-12 09:02:00,12.54868,12.54868,12.54649,12.54746,8000000.0
2009-05-12 09:03:00,12.55635,12.55831,12.54923,12.54923,9000000.0
2009-05-12 09:04:00,12.56026,12.56084,12.54836,12.54836,10000000.0
2009-05-12 09:05:00,12.54587,12.54616,12.54493,12.54493,7000000.0
2009-05-12 09:06:00,12.55957,12.55957,12.54513,12.54525,8000000.0
2009-05-12 09:07:00,12.54741,12.55686,12.54456,12.54456,10000000.0
2009-05-12 09:08:00,12.54281,12.54402,12.5427,12.54341,10000000.0
2009-05-12 09:09:00,12.55721,12.55721,12.5434,12.54461,11000000.0
2009-05-12 09:10:00,12.54741,12.55691,12.54741,12.5488,8000000.0
2009-05-12 09:11:00,12.55642,12.55642,12.55061,12.55061,7000000.0
2009-05-12 09:12:00,12.55576,12.55576,12.54806,12.54806,7000000.0
2009-05-12 09:13:00,12.54826,12.54983,12.54579,12.54579,11000000.0
2009-05-12 09:14:00,12.54558,12.54592,12.54465,12.54592,8000000.0
2009-05-12 09:15:00,12.55723,12.55723,12.54871,12.55331,8000000.0
2009-05-12 09:16:00,12.55463,12.55897,12.5544,12.55611,8000000.0
2009-05-12 09:17:00,12.55406,12.56319,12.55405,12.55434,10000000.0
2009-05-12 09:18:00,12.56527,12.56527,12.55373,12.55378,7000000.0
2009-05-12 09:19:00,12.55738,12.56212,12.55403,12.55476,8000000.0
2009-05-12 09:20:00,12.55458,12.56694,12.55458,12.56694,7000000.0
2009-05-12 09:21:00,12.5602,12.56314,12.5602,12.56192,9000000.0
2009-05-12 09:22:00,12.56365,12.57291,12.56326,12.56326,8000000.0
2009-05-12 09:23:00,12.56394,12.56826,12.56325,12.56476,8000000.0
2009-05-12 09:24:00,12.57727,12.57727,12.56278,12.56278,9000000.0
2009-05-12 09:25:00,12.56164,12.56838,12.56008,12.56008,8000000.0
2009-05-12 09:26:00,12.55748,12.55906,12.55691,12.55868,11000000.0
2009-05-12 09:27:00,12.56789,12.56789,12.55695,12.55695,9000000.0
2009-05-12 09:28:00,12.56109,12.56773,12.5564,12.55681,11000000.0
2009-05-12 09:29:00,12.55671,12.55847,12.55599,12.55599,8000000.0
2009-05-12 09:30:00,12.56831,12.56831,12.55604,12.5596,11000000.0
2009-05-12 09:31:00,12.56433,12.56828,12.55944,12.5599,8000000.0
2009-05-12 09:32:00,12.56012,12.56012,12.55739,12.55774,9000000.0
2009-05-12 09:33:00,12.56841,12.56841,12.55948,12.55948,7000000.0
2009-05-12 09:34:00,12.56006,12.57148,12.56006,12.56342,11000000.0
2009-05-12 09:35:00,12.56435,12.5684,12.56282,12.56767,7000000.0
2009-05-12 09:36:00,12.56952,12.56963,12.55953,12.55953,8000000.0
2009-05-12 09:37:00,12.55788,12.56518,12.55744,12.56468,8000000.0
2009-05-12 09:38:00,12.56485,12.56731,12.56454,12.56609,8000000.0
2009-05-12 09:39:00,12.5689,12.5797,12.5689,12.56952,10000000.0
2009-05-12 09:40:00,12.56794,12.57025,12.56683,12.56936,8000000.0
2009-05-12 09:41:00,12.56963,12.5698,12.56358,12.56358,10000000.0
2009-05-12 09:42:00,12.57467,12.57633,12.56509,12.56509,11000000.0
2009-05-12 09:43:00,12.56675,12.57001,12.56046,12.56046,9000000.0
2009-05-12 09:44:00,12.56006,12.57185,12.56006,12.56497,9000000.0
2009-05-12 09:45:00,12.5634,12.57476,12.56271,12.56308,11000000.0
2009-05-12 09:46:00,12.5594,12.56034,12.55928,12.56,7000000.0
2009-05-12 09:47:00,12.55848,12.55914,12.55738,12.55861,11000000.0
2009-05-12 09:48:00,12.563,12.56829,12.55972,12.56012,9000000.0
2009-05-12 09:49:00,12.56121,12.57339,12.56075,12.57339,7000000.0
2009-05-12 09:50:00,12.56471,12.56835,12.56105,12.56139,7000000.0
2009-05-12 09:51:00,12.57635,12.57635,12.56099,12.56112,9000000.0
2009-05-12 09:52:00,12.56405,12.56851,12.56234,12.56234,10000000.0
2009-05-12 09:53:00,12.56516,12.56979,12.56285,12.56285,7000000.0
2009-05-12 09:54:00,12.57477,12.57477,12.56271,12.56271,7000000.0
2009-05-12 09:55:00,12.56319,12.5639,12.56271,12.56355,11000000.0
2009-05-12 09:56:00,12.56325,12.57823,12.5627,12.57823,8000000.0
2009-05-12 09:57:00,12.58053,12.58192,12.57054,12.57104,9000000.0
2009-05-12 09:58:00,12.57208,12.57878,12.57208,12.57854,8000000.0
2009-05-12 09:59:00,12.5803,12.58278,12.57995,12.58278,7000000.0
2009-05-12 10:00:00,12.59426,12.59426,12.58078,12.58132,7000000.0
2009-05-12 10:01:00,12.58254,12.59047,12.58254,12.58527,8000000.0
2009-05-12 10:02:00,12.58201,12.58201,12.57802,12.57802,9000000.0
2009-05-12 10:03:00,12.58542,12.58906,12.5813,12.5813,11000000.0
2009-05-12 10:04:00,12.58363,12.58664,12.57493,12.57595,10000000.0
2009-05-12 10:05:00,12.57538,12.57635,12.57474,12.57535,7000000.0
2009-05-12 10:06:00,12.58558,12.59044,12.58186,12.58319,11000000.0
2009-05-12 10:07:00,12.58154,12.59143,12.58154,12.58506,8000000.0
2009-05-12 10:08:00,12.58439,12.59131,12.58303,12.58303,8000000.0
2009-05-12 10:09:00,12.59534,12.59534,12.57859,12.57859,10000000.0
2009-05-12 10:10:00,12.57862,12.57876,12.57529,12.57536,7000000.0
2009-05-12 10:11:00,12.57521,12.58119,12.57521,12.57722,11000000.0
2009-05-12 10:12:00,12.58759,12.58759,12.5765,12.57804,11000000.0
2009-05-12 10:13:00,12.58272,12.58895,12.58114,12.5824,7000000.0
2009-05-12 10:14:00,12.58295,12.59481,12.58252,12.59481,10000000.0
2009-05-12 10:15:00,12.59443,12.59758,12.58935,12.59189,8000000.0
2009-05-12 10:16:00,12.59298,12.59893,12.59031,12.59234,11000000.0
2009-05-12 10:17:00,12.59629,12.60143,12.59061,12.59061,8000000.0
2009-05-12 10:18:00,12.60624,12.60624,12.59263,12.59506,10000000.0
2009-05-12 10:19:00,12.60016,12.60453,12.59627,12.59629,9000000.0
2009-05-12 10:20:00,12.5985,12.60871,12.59537,12.59537,11000000.0
2009-05-12 10:21:00,12.60967,12.60967,12.59555,12.59738,10000000.0
2009-05-12 10:22:00,12.60007,12.60403,12.59594,12.59625,11000000.0
2009-05-12 10:23:00,12.59494,12.60281,12.59417,12.59733,8000000.0
2009-05-12 10:24:00,12.60712,12.60712,12.59606,12.59619,8000000.0
2009-05-12 10:25:00,12.59819,12.60087,12.59819,12.59942,7000000.0
2009-05-12 10:26:00,12.60088,12.60239,12.60037,12.60041,8000000.0
2009-05-12 10:27:00,12.61513,12.61513,12.60427,12.60533,7000000.0
2009-05-12 10:28:00,12.60757,12.61649,12.60428,12.60428,9000000.0
2009-05-12 10:29:00,12.6054,12.60913,12.60072,12.60084,10000000.0
2009-05-12 10:30:00,12.61604,12.61604,12.59975,12.60006,8000000.0
2009-05-12 10:31:00,12.59993,12.60091,12.59913,12.59913,9000000.0
2009-05-12 10:32:00,12.59917,12.6077,12.5987,12.60109,8000000.0
2009-05-12 10:33:00,12.61029,12.61087,12.59941,12.59977,9000000.0
2009-05-12 10:34:00,12.5986,12.60857,12.5986,12.60384,7000000.0
2009-05-12 10:35:00,12.60182,12.60306,12.60092,12.60234,8000000.0
2009-05-12 10:36:00,12.6172,12.6172,12.60319,12.60407,9000000.0
2009-05-12 10:37:00,12.60498,12.61037,12.60189,12.60189,10000000.0
2009-05-12 10:38:00,12.60148,12.60234,12.60143,12.6015,7000000.0
2009-05-12 10:39:00,12.61338,12.61338,12.59845,12.59869,7000000.0
2009-05-12 10:40:00,12.59751,12.60579,12.59742,12.59979,7000000.0
2009-05-12 10:41:00,12.60096,12.60631,12.59514,12.59514,8000000.0
2009-05-12 10:42:00,12.60967,12.60967,12.59513,12.59513,11000000.0
2009-05-12 10:43:00,12.59487,12.59629,12.59415,12.59629,8000000.0
2009-05-12 10:44:00,12.59564,12.59608,12.59547,12.59567,8000000.0
2009-05-12 10:45:00,12.60587,12.60587,12.59531,12.59531,7000000.0
2009-05-12 10:46:00,12.59556,12.59575,12.59398,12.59398,9000000.0
2009-05-12 10:47:00,12.59424,12.59528,12.59376,12.59503,7000000.0
2009-05-12 10:48:00,12.60739,12.60739,12.59368,12.59415,8000000.0
2009-05-12 10:49:00,12.59688,12.6008,12.59357,12.59391,7000000.0
2009-05-12 10:50:00,12.59312,12.59458,12.59305,12.59427,7000000.0
2009-05-12 10:51:00,12.60479,12.60479,12.58647,12.5866,9000000.0
2009-05-12 10:52:00,12.58719,12.59712,12.58698,12.593,7000000.0
2009-05-12 10:53:00,12.59245,12.59722,12.59004,12.59023,8000000.0
2009-05-12 10:54:00,12.59639,12.59858,12.59405,12.59533,7000000.0
2009-05-12 10:55:00,12.59231,12.59231,12.59008,12.59049,10000000.0
2009-05-12 10:56:00,12.59043,12.5915,12.58841,12.58849,9000000.0
2009-05-12 10:57:00,12.5955,12.59743,12.58953,12.58953,7000000.0
2009-05-12 10:58:00,12.58777,12.59099,12.58385,12.58385,7000000.0
2009-05-12 10:59:00,12.58435,12.59307,12.58435,12.58701,8000000.0
2009-05-12 11:00:00,12.58422,12.59449,12.58386,12.58745,8000000.0
2009-05-12 11:01:00,12.58527,12.58568,12.58396,12.58438,7000000.0
2009-05-12 11:02:00,12.58521,12.58582,12.58466,12.58559,7000000.0
2009-05-12 11:03:00,12.5994,12.5994,12.58584,12.58639,9000000.0
2009-05-12 11:04:00,12.58558,12.59707,12.58557,12.5889,9000000.0
2009-05-12 11:05:00,12.5873,12.60041,12.58704,12.5921,8000000.0
2009-05-12 11:06:00,12.59973,12.60063,12.58794,12.58794,8000000.0
2009-05-12 11:07:00,12.5889,12.59989,12.58723,12.59989,11000000.0
2009-05-12 11:08:00,12.58748,12.59793,12.58739,12.58917,10000000.0
2009-05-12 11:09:00,12.60022,12.60022,12.5866,12.5866,9000000.0
2009-05-12 11:10:00,12.59043,12.59591,12.58652,12.58652,7000000.0
2009-05-12 11:11:00,12.58342,12.58398,12.58124,12.58195,7000000.0
2009-05-12 11:12:00,12.59786,12.59786,12.58268,12.58268,10000000.0
2009-05-12 11:13:00,12.58699,12.59272,12.58021,12.58021,7000000.0
2009-05-12 11:14:00,12.58412,12.58852,12.57949,12.57997,9000000.0
2009-05-12 11:15:00,12.59551,12.59551,12.57737,12.57796,8000000.0
2009-05-12 11:16:00,12.58126,12.58588,12.57856,12.57915,7000000.0
2009-05-12 11:17:00,12.58425,12.59037,12.58146,12.58272,8000000.0
2009-05-12 11:18:00,12.58719,12.59307,12.58577,12.58746,9000000.0
2009-05-12 11:19:00,12.58957,12.58957,12.58578,12.58595,7000000.0
2009-05-12 11:20:00,12.58558,12.58565,12.58307,12.58327,7000000.0
2009-05-12 11:21:00,12.59627,12.60006,12.58734,12.60006,9000000.0
2009-05-12 11:22:00,12.59256,12.59757,12.58681,12.5873,10000000.0
2009-05-12 11:23:00,12.58677,12.59032,12.58677,12.59032,10000000.0
2009-05-12 11:24:00,12.60617,12.60617,12.58994,12.59036,9000000.0
2009-05-12 11:25:00,12.5925,12.6013,12.59164,12.59164,8000000.0
2009-05-12 11:26:00,12.58973,12.5898,12.58882,12.58978,7000000.0
2009-05-12 11:27:00,12.60631,12.60631,12.59012,12.59012,10000000.0
2009-05-12 11:28:00,12.58776,12.59667,12.58635,12.58804,8000000.0
2009-05-12 11:29:00,12.58836,12.59202,12.57916,12.57916,7000000.0
2009-05-12 11:30:00,12.58609,12.58708,12.57801,12.57801,11000000.0
2009-05-12 11:31:00,12.57558,12.58748,12.57503,12.58553,10000000.0
2009-05-12 11:32:00,12.57513,12.58444,12.57513,12.57748,9000000.0
2009-05-12 11:33:00,12.57525,12.58467,12.57499,12.57687,8000000.0
2009-05-12 11:34:00,12.57811,12.58584,12.57811,12.57846,8000000.0
2009-05-12 11:35:00,12.5764,12.57697,12.57505,12.57618,8000000.0
2009-05-12 11:36:00,12.58604,12.58604,12.57345,12.57373,9000000.0
2009-05-12 11:37:00,12.57474,12.58123,12.57144,12.57144,8000000.0
2009-05-12 11:38:00,12.57217,12.57659,12.56844,12.56887,9000000.0
2009-05-12 11:39:00,12.56916,12.57665,12.56916,12.5726,10000000.0
2009-05-12 11:40:00,12.57129,12.575,12.57129,12.57201,10000000.0
2009-05-12 11:41:00,12.57247,12.58042,12.57169,12.57566,8000000.0
2009-05-12 11:42:00,12.5855,12.5855,12.57469,12.57469,7000000.0
2009-05-12 11:43:00,12.57575,12.58479,12.57575,12.57702,11000000.0
2009-05-12 11:44:00,12.5752,12.58413,12.57485,12.57536,11000000.0
2009-05-12 11:45:00,12.58681,12.58681,12.57543,12.57586,9000000.0
2009-05-12 11:46:00,12.57895,12.58268,12.57751,12.57762,11000000.0
2009-05-12 11:47:00,12.58714,12.58714,12.57732,12.57798,9000000.0
2009-05-12 11:48:00,12.58991,12.59111,12.58029,12.5807,8000000.0
2009-05-12 11:49:00,12.58343,12.58648,12.57621,12.57621,7000000.0
2009-05-12 11:50:00,12.57728,12.57782,12.57395,12.57442,8000000.0
2009-05-12 11:51:00,12.58689,12.58689,12.57626,12.57929,11000000.0
2009-05-12 11:52:00,12.57942,12.5815,12.57942,12.58074,11000000.0
2009-05-12 11:53:00,12.58064,12.58098,12.57991,12.5801,7000000.0
2009-05-12 11:54:00,12.5817,12.58558,12.58027,12.58046,10000000.0
2009-05-12 11:55:00,12.57965,12.5896,12.57965,12.58062,10000000.0
2009-05-12 11:56:00,12.58019,12.58032,12.57835,12.58032,11000000.0
2009-05-12 11:57:00,12.58648,12.58648,12.57989,12.58039,7000000.0
2009-05-12 11:58:00,12.57991,12.58769,12.57991,12.58333,7000000.0
2009-05-12 11:59:00,12.5825,12.59172,12.5825,12.58308,9000000.0
2009-05-12 12:00:00,12.5963,12.5963,12.58329,12.58361,10000000.0
2009-05-12 12:01:00,12.58375,12.58451,12.58215,12.58431,11000000.0
2009-05-12 12:02:00,12.58467,12.58467,12.58211,12.5832,11000000.0
2009-05-12 12:03:00,12.59608,12.59608,12.58261,12.58261,8000000.0
2009-05-12 12:04:00,12.58256,12.5906,12.58256,12.58469,7000000.0
2009-05-12 12:05:00,12.58456,12.58867,12.5807,12.58106,8000000.0
2009-05-12 12:06:00,12.58591,12.59394,12.58456,12.58456,7000000.0
2009-05-12 12:07:00,12.58331,12.58483,12.58288,12.58439,9000000.0
2009-05-12 12:08:00,12.58454,12.58488,12.58383,12.58475,9000000.0
2009-05-12 12:09:00,12.598,12.598,12.58178,12.58178,8000000.0
2009-05-12 12:10:00,12.58022,12.58966,12.58022,12.58364,8000000.0
2009-05-12 12:11:00,12.58268,12.58336,12.58197,12.58253,7000000.0
2009-05-12 12:12:00,12.59604,12.59604,12.57785,12.5785,10000000.0
2009-05-12 12:13:00,12.58275,12.58849,12.5761,12.57643,11000000.0
2009-05-12 12:14:00,12.57702,12.57771,12.57592,12.57657,9000000.0
2009-05-12 12:15:00,12.58752,12.58752,12.5699,12.5699,7000000.0
2009-05-12 12:16:00,12.57115,12.5752,12.56813,12.56835,7000000.0
2009-05-12 12:17:00,12.5712,12.57632,12.56647,12.56647,8000000.0
2009-05-12 12:18:00,12.5763,12.5763,12.56549,12.56573,9000000.0
2009-05-12 12:19:00,12.56471,12.56613,12.56471,12.56608,7000000.0
2009-05-12 12:20:00,12.56596,12.57538,12.56596,12.56874,8000000.0
2009-05-12 12:21:00,12.57865,12.57865,12.56567,12.56567,11000000.0
2009-05-12 12:22:00,12.56608,12.5788,12.56608,12.5785,11000000.0
2009-05-12 12:23:00,12.56968,12.57347,12.56496,12.56531,8000000.0
2009-05-12 12:24:00,12.57583,12.57583,12.56324,12.56324,10000000.0
2009-05-12 12:25:00,12.56676,12.5721,12.56365,12.56425,9000000.0
2009-05-12 12:26:00,12.56682,12.57292,12.56311,12.56311,8000000.0
2009-05-12 12:27:00,12.57626,12.57626,12.56218,12.56371,10000000.0
2009-05-12 12:28:00,12.5633,12.57135,12.56246,12.56402,9000000.0
2009-05-12 12:29:00,12.56061,12.56124,12.55794,12.55856,8000000.0
2009-05-12 12:30:00,12.56743,12.56743,12.55531,12.55549,8000000.0
2009-05-12 12:31:00,12.56019,12.56843,12.55923,12.55923,7000000.0
2009-05-12 12:32:00,12.5612,12.56579,12.55658,12.55658,7000000.0
2009-05-12 12:33:00,12.56912,12.56931,12.55587,12.55587,10000000.0
2009-05-12 12:34:00,12.55499,12.55513,12.55203,12.55203,8000000.0
2009-05-12 12:35:00,12.55111,12.55295,12.55014,12.55295,8000000.0
2009-05-12 12:36:00,12.56755,12.56755,12.55459,12.55459,7000000.0
2009-05-12 12:37:00,12.55284,12.55428,12.55284,12.55306,10000000.0
2009-05-12 12:38:00,12.55303,12.56682,12.55303,12.56682,7000000.0
2009-05-12 12:39:00,12.55957,12.56386,12.55637,12.55668,8000000.0
2009-05-12 12:40:00,12.55957,12.56806,12.5552,12.5552,10000000.0
2009-05-12 12:41:00,12.55349,12.55487,12.55349,12.55487,10000000.0
2009-05-12 12:42:00,12.56668,12.56668,12.55423,12.55442,8000000.0
2009-05-12 12:43:00,12.55525,12.55586,12.55482,12.5552,9000000.0
2009-05-12 12:44:00,12.55579,12.55579,12.55477,12.5554,10000000.0
2009-05-12 12:45:00,12.56703,12.56703,12.55592,12.55645,8000000.0
2009-05-12 12:46:00,12.56063,12.56505,12.55756,12.55759,8000000.0
2009-05-12 12:47:00,12.56042,12.5664,12.56042,12.5664,7000000.0
2009-05-12 12:48:00,12.5604,12.56762,12.55931,12.55931,8000000.0
2009-05-12 12:49:00,12.55868,12.56618,12.55868,12.56003,9000000.0
2009-05-12 12:50:00,12.56185,12.56757,12.55851,12.55851,7000000.0
2009-05-12 12:51:00,12.56788,12.56788,12.55867,12.55948,11000000.0
2009-05-12 12:52:00,12.55957,12.55977,12.55905,12.55932,7000000.0
2009-05-12 12:53:00,12.56071,12.56827,12.55858,12.56827,12000000.0
2009-05-12 12:54:00,12.56906,12.56971,12.55604,12.55612,16000000.0
2009-05-12 12:55:00,12.55789,12.5653,12.55581,12.55581,10000000.0
2009-05-12 12:56:00,12.555,12.56606,12.55485,12.56606,9000000.0
2009-05-12 12:57:00,12.56741,12.56741,12.55391,12.55391,11000000.0
2009-05-12 12:58:00,12.55514,12.56129,12.54414,12.54414,12000000.0
2009-05-12 12:59:00,12.54869,12.5523,12.54569,12.54572,11000000.0
2009-05-12 13:00:00,12.55783,12.55783,12.5418,12.54337,13000000.0
2009-05-12 13:01:00,12.54399,12.5464,12.54399,12.54588,36000000.0
2009-05-12 13:02:00,12.5472,12.55794,12.5472,12.54931,23000000.0
2009-05-12 13:03:00,12.54777,12.54828,12.54528,12.54528,7000000.0
2009-05-12 13:04:00,12.54705,12.55704,12.54375,12.54518,17000000.0
2009-05-12 13:05:00,12.54826,12.55152,12.54514,12.55152,10000000.0
2009-05-12 13:06:00,12.55652,12.55652,12.53883,12.53977,13000000.0
2009-05-12 13:07:00,12.54002,12.54468,12.53936,12.5444,7000000.0
2009-05-12 13:08:00,12.54371,12.54676,12.54371,12.54676,7000000.0
2009-05-12 13:09:00,12.5562,12.5562,12.5444,12.54512,8000000.0
2009-05-12 13:10:00,12.54495,12.54495,12.54335,12.54337,8000000.0
2009-05-12 13:11:00,12.54236,12.54295,12.5417,12.54198,9000000.0
2009-05-12 13:12:00,12.54642,12.5542,12.54552,12.54552,7000000.0
2009-05-12 13:13:00,12.54439,12.54483,12.54132,12.54132,10000000.0
2009-05-12 13:14:00,12.54033,12.54175,12.54033,12.54139,7000000.0
2009-05-12 13:15:00,12.54607,12.55228,12.54537,12.55171,8000000.0
2009-05-12 13:16:00,12.5439,12.55254,12.5439,12.54397,10000000.0
2009-05-12 13:17:00,12.54268,12.5575,12.54268,12.5575,20000000.0
2009-05-12 13:18:00,12.54385,12.54389,12.54266,12.54283,20000000.0
2009-05-12 13:19:00,12.54411,12.54476,12.54317,12.54386,19000000.0
2009-05-12 13:20:00,12.54385,12.55424,12.54385,12.54574,10000000.0
2009-05-12 13:21:00,12.55904,12.55906,12.54494,12.54561,8000000.0
2009-05-12 13:22:00,12.54536,12.54558,12.54479,12.54508,11000000.0
2009-05-12 13:23:00,12.5472,12.55795,12.54584,12.55795,20000000.0
2009-05-12 13:24:00,12.54483,12.54704,12.54422,12.54422,14000000.0
2009-05-12 13:25:00,12.54431,12.54505,12.54387,12.54395,23000000.0
2009-05-12 13:26:00,12.54481,12.54546,12.54455,12.54476,11000000.0
2009-05-12 13:27:00,12.55606,12.55606,12.54409,12.55263,8000000.0
2009-05-12 13:28:00,12.54522,12.55303,12.54233,12.54375,13000000.0
2009-05-12 13:29:00,12.54428,12.55384,12.5435,12.54524,12000000.0
2009-05-12 13:30:00,12.5566,12.5566,12.54178,12.54178,10000000.0
2009-05-12 13:31:00,12.54046,12.54301,12.54046,12.54301,10000000.0
2009-05-12 13:32:00,12.54243,12.54261,12.54121,12.54121,8000000.0
2009-05-12 13:33:00,12.5543,12.5543,12.53892,12.53944,7000000.0
2009-05-12 13:34:00,12.54141,12.55019,12.53851,12.53851,13000000.0
2009-05-12 13:35:00,12.54023,12.54675,12.52575,12.52575,11000000.0
2009-05-12 13:36:00,12.53662,12.53662,12.52348,12.52735,9000000.0
2009-05-12 13:37:00,12.52867,12.52966,12.52838,12.52868,23000000.0
2009-05-12 13:38:00,12.53357,12.54003,12.52945,12.53008,10000000.0
2009-05-12 13:39:00,12.54068,12.54114,12.52911,12.52968,9000000.0
2009-05-12 13:40:00,12.53012,12.53012,12.5268,12.52754,13000000.0
2009-05-12 13:41:00,12.52655,12.52655,12.52559,12.52575,8000000.0
2009-05-12 13:42:00,12.54017,12.54106,12.5283,12.52945,10000000.0
2009-05-12 13:43:00,12.53299,12.53899,12.53299,12.53478,7000000.0
2009-05-12 13:44:00,12.53401,12.53485,12.53362,12.53362,8000000.0
2009-05-12 13:45:00,12.54648,12.54648,12.53364,12.53479,10000000.0
2009-05-12 13:46:00,12.53833,12.54435,12.53437,12.53486,10000000.0
2009-05-12 13:47:00,12.53465,12.53465,12.53344,12.53454,10000000.0
2009-05-12 13:48:00,12.54779,12.54779,12.53367,12.53367,11000000.0
2009-05-12 13:49:00,12.53284,12.53284,12.52759,12.52896,15000000.0
2009-05-12 13:50:00,12.5286,12.52941,12.52836,12.52914,9000000.0
2009-05-12 13:51:00,12.53805,12.53805,12.52884,12.52886,9000000.0
2009-05-12 13:52:00,12.53199,12.53609,12.52348,12.52348,11000000.0
2009-05-12 13:53:00,12.52572,12.53569,12.52572,12.52613,9000000.0
2009-05-12 13:54:00,12.53724,12.53724,12.52571,12.5348,11000000.0
2009-05-12 13:55:00,12.51972,12.53093,12.51616,12.52427,8000000.0
2009-05-12 13:56:00,12.50966,12.5274,12.50966,12.5274,8000000.0
2009-05-12 13:57:00,12.52847,12.52847,12.51275,12.51275,10000000.0
2009-05-12 13:58:00,12.51083,12.51083,12.50362,12.50436,9000000.0
2009-05-12 13:59:00,12.50426,12.5171,12.50426,12.51227,11000000.0
2009-05-12 14:00:00,12.52725,12.52725,12.50918,12.50974,11000000.0
2009-05-12 14:01:00,12.5122,12.51643,12.5122,12.51629,8000000.0
2009-05-12 14:02:00,12.51546,12.52806,12.51546,12.51743,31000000.0
2009-05-12 14:03:00,12.52945,12.52957,12.51709,12.51709,8000000.0
2009-05-12 14:04:00,12.51888,12.52281,12.51399,12.51635,9000000.0
2009-05-12 14:05:00,12.51676,12.5191,12.51676,12.5191,7000000.0
2009-05-12 14:06:00,12.52617,12.52617,12.51634,12.51635,7000000.0
2009-05-12 14:07:00,12.51805,12.52958,12.5172,12.52168,13000000.0
2009-05-12 14:08:00,12.52074,12.53363,12.51944,12.51944,49000000.0
2009-05-12 14:09:00,12.52787,12.52787,12.5186,12.5186,14000000.0
2009-05-12 14:10:00,12.52256,12.52953,12.52148,12.52953,9000000.0
2009-05-12 14:11:00,12.51775,12.52572,12.51745,12.51842,8000000.0
2009-05-12 14:12:00,12.52718,12.52718,12.51597,12.51597,8000000.0
2009-05-12 14:13:00,12.51843,12.52525,12.51824,12.51824,8000000.0
2009-05-12 14:14:00,12.51694,12.51823,12.51568,12.51568,10000000.0
2009-05-12 14:15:00,12.52764,12.52764,12.51506,12.51506,10000000.0
2009-05-12 14:16:00,12.51624,12.51664,12.51534,12.51639,9000000.0
2009-05-12 14:17:00,12.51696,12.51696,12.51425,12.51452,18000000.0
2009-05-12 14:18:00,12.52681,12.52681,12.51045,12.51108,11000000.0
2009-05-12 14:19:00,12.50848,12.51009,12.50567,12.51009,10000000.0
2009-05-12 14:20:00,12.51059,12.51067,12.50885,12.50894,9000000.0
2009-05-12 14:21:00,12.5205,12.52128,12.50867,12.50867,11000000.0
2009-05-12 14:22:00,12.50832,12.50832,12.50565,12.50655,8000000.0
2009-05-12 14:23:00,12.50618,12.5071,12.5056,12.5056,9000000.0
2009-05-12 14:24:00,12.51575,12.51864,12.51226,12.51302,7000000.0
2009-05-12 14:25:00,12.51226,12.5164,12.50851,12.50851,10000000.0
2009-05-12 14:26:00,12.50717,12.50818,12.50605,12.50747,11000000.0
2009-05-12 14:27:00,12.51718,12.51718,12.50359,12.50476,8000000.0
2009-05-12 14:28:00,12.5052,12.5053,12.50391,12.50528,10000000.0
2009-05-12 14:29:00,12.50764,12.50764,12.50346,12.50346,8000000.0
2009-05-12 14:30:00,12.51732,12.51732,12.50529,12.50659,13000000.0
2009-05-12 14:31:00,12.51011,12.51508,12.50742,12.50764,8000000.0
2009-05-12 14:32:00,12.50363,12.51454,12.49648,12.49648,11000000.0
2009-05-12 14:33:00,12.50756,12.50756,12.49516,12.49516,7000000.0
2009-05-12 14:34:00,12.49321,12.49463,12.49286,12.49286,7000000.0
2009-05-12 14:35:00,12.48988,12.50839,12.48779,12.50088,8000000.0
2009-05-12 14:36:00,12.4994,12.49969,12.48478,12.49364,11000000.0
2009-05-12 14:37:00,12.48402,12.49276,12.47948,12.47948,9000000.0
2009-05-12 14:38:00,12.47959,12.48306,12.46926,12.47163,10000000.0
2009-05-12 14:39:00,12.48712,12.48712,12.47389,12.47645,9000000.0
2009-05-12 14:40:00,12.4804,12.48687,12.4804,12.48564,7000000.0
2009-05-12 14:41:00,12.48983,12.49389,12.48957,12.49289,7000000.0
2009-05-12 14:42:00,12.50761,12.50761,12.49632,12.49993,14000000.0
2009-05-12 14:43:00,12.49929,12.50013,12.49845,12.49878,11000000.0
2009-05-12 14:44:00,12.49995,12.5069,12.49586,12.49774,12000000.0
2009-05-12 14:45:00,12.49782,12.50647,12.49713,12.50066,8000000.0
2009-05-12 14:46:00,12.50152,12.50864,12.50152,12.50805,7000000.0
2009-05-12 14:47:00,12.50787,12.50856,12.50424,12.50429,9000000.0
2009-05-12 14:48:00,12.51849,12.51849,12.50197,12.50197,11000000.0
2009-05-12 14:49:00,12.50175,12.50624,12.50083,12.50624,9000000.0
2009-05-12 14:50:00,12.50648,12.51521,12.50568,12.51138,7000000.0
2009-05-12 14:51:00,12.51755,12.52168,12.51126,12.51426,13000000.0
2009-05-12 14:52:00,12.51368,12.51785,12.51368,12.51785,9000000.0
2009-05-12 14:53:00,12.5189,12.52209,12.5189,12.52132,12000000.0
2009-05-12 14:54:00,12.53338,12.53338,12.52231,12.53083,7000000.0
2009-05-12 14:55:00,12.52089,12.52958,12.5185,12.5185,13000000.0
2009-05-12 14:56:00,12.51831,12.52067,12.51675,12.52067,21000000.0
2009-05-12 14:57:00,12.53809,12.53809,12.51732,12.51771,17000000.0
2009-05-12 14:58:00,12.51994,12.5287,12.51567,12.51567,18000000.0
2009-05-12 14:59:00,12.51767,12.52387,12.51485,12.51569,16000000.0
2009-05-12 15:00:00,12.52839,12.52839,12.51725,12.51933,11000000.0
2009-05-12 15:01:00,12.51856,12.51856,12.5159,12.5159,8000000.0
2009-05-12 15:02:00,12.51934,12.52426,12.51455,12.51455,8000000.0
2009-05-12 15:03:00,12.52751,12.52751,12.51707,12.51917,11000000.0
2009-05-12 15:04:00,12.52188,12.52434,12.52019,12.52061,8000000.0
2009-05-12 15:05:00,12.52365,12.53655,12.52365,12.53653,8000000.0
2009-05-12 15:06:00,12.53675,12.53675,12.519,12.51947,9000000.0
2009-05-12 15:07:00,12.52192,12.52574,12.51644,12.51644,7000000.0
2009-05-12 15:08:00,12.51391,12.51394,12.51098,12.51098,11000000.0
2009-05-12 15:09:00,12.52473,12.52473,12.51554,12.52361,7000000.0
2009-05-12 15:10:00,12.51671,12.52207,12.51578,12.51876,9000000.0
2009-05-12 15:11:00,12.51794,12.51887,12.51762,12.51817,8000000.0
2009-05-12 15:12:00,12.5281,12.5281,12.51544,12.51544,10000000.0
2009-05-12 15:13:00,12.51783,12.52342,12.51366,12.51414,8000000.0
2009-05-12 15:14:00,12.51763,12.52446,12.51763,12.52446,7000000.0
2009-05-12 15:15:00,12.52659,12.52659,12.5143,12.5149,8000000.0
2009-05-12 15:16:00,12.52695,12.52695,12.51144,12.51282,32000000.0
2009-05-12 15:17:00,12.51191,12.52135,12.5113,12.51244,11000000.0
2009-05-12 15:18:00,12.52624,12.52624,12.50919,12.50919,9000000.0
2009-05-12 15:19:00,12.51993,12.51993,12.51075,12.51168,8000000.0
2009-05-12 15:20:00,12.51145,12.51214,12.50977,12.51085,14000000.0
2009-05-12 15:21:00,12.5132,12.52475,12.50975,12.50975,16000000.0
2009-05-12 15:22:00,12.50931,12.51261,12.50891,12.51261,17000000.0
2009-05-12 15:23:00,12.5123,12.5123,12.50855,12.50898,22000000.0
2009-05-12 15:24:00,12.52768,12.52768,12.50849,12.50849,14000000.0
2009-05-12 15:25:00,12.50603,12.50698,12.50151,12.50151,14000000.0
2009-05-12 15:26:00,12.49584,12.49752,12.49156,12.49467,7000000.0
2009-05-12 15:27:00,12.50762,12.50762,12.49301,12.49657,25000000.0
2009-05-12 15:28:00,12.49589,12.49641,12.4912,12.49239,19000000.0
2009-05-12 15:29:00,12.48927,12.49362,12.48679,12.48679,8000000.0
2009-05-12 15:30:00,12.49698,12.49698,12.48294,12.48294,13000000.0
2009-05-12 15:31:00,12.48304,12.4948,12.48299,12.4859,28000000.0
2009-05-12 15:32:00,12.48375,12.48544,12.48149,12.48544,24000000.0
2009-05-12 15:33:00,12.49613,12.49613,12.4756,12.47605,10000000.0
2009-05-12 15:34:00,12.47478,12.47478,12.46624,12.46631,8000000.0
2009-05-12 15:35:00,12.4662,12.46819,12.46405,12.46405,32000000.0
2009-05-12 15:36:00,12.47882,12.48643,12.46369,12.47434,28000000.0
2009-05-12 15:37:00,12.45968,12.47312,12.45374,12.45536,26000000.0
2009-05-12 15:38:00,12.4549,12.46406,12.4549,12.45687,8000000.0
2009-05-12 15:39:00,12.46565,12.46565,12.44634,12.44748,9000000.0
2009-05-12 15:40:00,12.44857,12.45068,12.44791,12.45064,15000000.0
2009-05-12 15:41:00,12.45271,12.4715,12.45271,12.46022,33000000.0
2009-05-12 15:42:00,12.46892,12.47387,12.46052,12.46272,29000000.0
2009-05-12 15:43:00,12.46238,12.47387,12.46238,12.46806,16000000.0
2009-05-12 15:44:00,12.46788,12.47262,12.46767,12.4709,20000000.0
2009-05-12 15:45:00,12.47289,12.48571,12.46847,12.46879,18000000.0
2009-05-12 15:46:00,12.46889,12.47967,12.46391,12.46427,22000000.0
2009-05-12 15:47:00,12.46124,12.47086,12.45951,12.46047,18000000.0
2009-05-12 15:48:00,12.47758,12.47758,12.45849,12.45849,14000000.0
2009-05-12 15:49:00,12.45765,12.45861,12.45694,12.45773,27000000.0
2009-05-12 15:50:00,12.45763,12.45904,12.45528,12.4563,30000000.0
2009-05-12 15:51:00,12.47036,12.47669,12.46097,12.46583,12000000.0
2009-05-12 15:52:00,12.46691,12.47807,12.46587,12.4683,20000000.0
2009-05-12 15:53:00,12.4685,12.47133,12.46771,12.46776,27000000.0
2009-05-12 15:54:00,12.48018,12.48018,12.46802,12.46802,9000000.0
2009-05-12 15:55:00,12.47008,12.48116,12.46787,12.46976,17000000.0
2009-05-12 15:56:00,12.47142,12.479,12.47014,12.47182,16000000.0
2009-05-12 15:57:00,12.48567,12.48567,12.47112,12.47114,8000000.0
2009-05-12 15:58:00,12.47381,12.48545,12.47114,12.47411,18000000.0
2009-05-12 15:59:00,12.4748,12.48687,12.47174,12.47174,16000000.0
2009-05-12 16:00:00,12.487,12.487,12.4669,12.46771,11000000.0
2009-05-12 16:01:00,12.46776,12.47077,12.46776,12.47077,10000000.0
2009-05-12 16:02:00,12.47054,12.47054,12.46281,12.46536,10000000.0
2009-05-12 16:03:00,12.47826,12.47826,12.46205,12.46205,11000000.0
2009-05-12 16:04:00,12.46214,12.46567,12.46214,12.46432,13000000.0
2009-05-12 16:05:00,12.46604,12.47183,12.45478,12.45631,13000000.0
2009-05-12 16:06:00,12.46975,12.47085,12.45636,12.45708,18000000.0
2009-05-12 16:07:00,12.45711,12.46889,12.45038,12.45038,27000000.0
2009-05-12 16:08:00,12.45417,12.45793,12.44902,12.44954,7000000.0
2009-05-12 16:09:00,12.45658,12.45911,12.45266,12.45266,8000000.0
2009-05-12 16:10:00,12.45213,12.45313,12.44901,12.44984,7000000.0
2009-05-12 16:11:00,12.45097,12.451,12.44567,12.44567,7000000.0
2009-05-12 16:12:00,12.45522,12.45945,12.44809,12.44809,9000000.0
2009-05-12 16:13:00,12.44649,12.44649,12.44274,12.44451,11000000.0
2009-05-12 16:14:00,12.44307,12.44325,12.43903,12.44045,12000000.0
2009-05-12 16:15:00,12.45722,12.45722,12.43948,12.4406,11000000.0
2009-05-12 16:16:00,12.44082,12.44296,12.44041,12.44277,20000000.0
2009-05-12 16:17:00,12.44618,12.44948,12.44605,12.44948,9000000.0
2009-05-12 16:18:00,12.46802,12.46802,12.44982,12.44982,18000000.0
2009-05-12 16:19:00,12.44831,12.45149,12.44745,12.45149,34000000.0
2009-05-12 16:20:00,12.45097,12.45457,12.45097,12.45279,11000000.0
2009-05-12 16:21:00,12.46775,12.46775,12.4522,12.45745,13000000.0
2009-05-12 16:22:00,12.45763,12.46109,12.45763,12.4604,12000000.0
2009-05-12 16:23:00,12.46312,12.46456,12.46229,12.46292,8000000.0
2009-05-12 16:24:00,12.47779,12.47779,12.45533,12.45586,14000000.0
2009-05-12 16:25:00,12.45744,12.46872,12.45543,12.45543,12000000.0
2009-05-12 16:26:00,12.45365,12.46227,12.45347,12.4567,8000000.0
2009-05-12 16:27:00,12.46652,12.46652,12.44729,12.44729,9000000.0
2009-05-12 16:28:00,12.44776,12.44859,12.44494,12.44494,9000000.0
2009-05-12 16:29:00,12.44956,12.4618,12.44704,12.44882,13000000.0
2009-05-12 16:30:00,12.46703,12.46703,12.44674,12.44674,7000000.0
2009-05-12 16:31:00,12.4442,12.44488,12.44198,12.44336,7000000.0
2009-05-12 16:32:00,12.44565,12.45346,12.44198,12.44492,16000000.0
2009-05-12 16:33:00,12.45742,12.45742,12.44297,12.4433,17000000.0
2009-05-12 16:34:00,12.4422,12.44269,12.43893,12.43895,19000000.0
2009-05-12 16:35:00,12.43904,12.44042,12.43904,12.44032,8000000.0
2009-05-12 16:36:00,12.45625,12.45625,12.43267,12.43977,12000000.0
2009-05-12 16:37:00,12.43985,12.43985,12.43496,12.43644,18000000.0
2009-05-12 16:38:00,12.43564,12.45047,12.43452,12.45047,21000000.0
2009-05-12 16:39:00,12.45713,12.45713,12.43973,12.44256,11000000.0
2009-05-12 16:40:00,12.44121,12.44121,12.43517,12.43517,15000000.0
2009-05-12 16:41:00,12.43457,12.43702,12.43352,12.43404,20000000.0
2009-05-12 16:42:00,12.4468,12.4468,12.43599,12.43786,9000000.0
2009-05-12 16:43:00,12.4387,12.44131,12.43808,12.4412,10000000.0
2009-05-12 16:44:00,12.44269,12.45068,12.44269,12.45068,12000000.0
2009-05-12 16:45:00,12.45832,12.45832,12.45038,12.45305,24000000.0
2009-05-12 16:46:00,12.4526,12.45296,12.45117,12.45117,11000000.0
2009-05-12 16:47:00,12.45295,12.46151,12.45295,12.45356,39000000.0
2009-05-12 16:48:00,12.46526,12.46526,12.45472,12.45611,7000000.0
2009-05-12 16:49:00,12.45682,12.46464,12.45577,12.45727,14000000.0
2009-05-12 16:50:00,12.45736,12.46097,12.44948,12.45646,10000000.0
2009-05-12 16:51:00,12.44504,12.45576,12.44404,12.4472,12000000.0
2009-05-12 16:52:00,12.44419,12.44538,12.4435,12.44377,19000000.0
2009-05-12 16:53:00,12.44367,12.44388,12.43864,12.43997,29000000.0
2009-05-12 16:54:00,12.45013,12.45582,12.43792,12.43907,13000000.0
2009-05-12 16:55:00,12.43997,12.44008,12.43794,12.43882,16000000.0
2009-05-12 16:56:00,12.43899,12.44559,12.43836,12.4425,13000000.0
2009-05-12 16:57:00,12.45634,12.45634,12.4416,12.44179,11000000.0
2009-05-12 16:58:00,12.44148,12.44503,12.44148,12.44503,20000000.0
2009-05-12 16:59:00,12.44477,12.44901,12.44228,12.44464,18000000.0
2009-05-12 17:00:00,12.45823,12.45823,12.43655,12.44903,21000000.0
2009-05-12 17:01:00,12.43481,12.44376,12.41947,12.42216,19000000.0
2009-05-12 17:02:00,12.41981,12.42837,12.41981,12.42635,8000000.0
2009-05-12 17:03:00,12.43766,12.43766,12.42594,12.4286,15000000.0
2009-05-12 17:04:00,12.43151,12.4407,12.43151,12.4407,10000000.0
2009-05-12 17:05:00,12.44652,12.45195,12.4387,12.44125,8000000.0
2009-05-12 17:06:00,12.45878,12.45913,12.44304,12.44443,14000000.0
2009-05-12 17:07:00,12.4433,12.45323,12.44289,12.44446,15000000.0
2009-05-12 17:08:00,12.44457,12.44632,12.44441,12.44632,10000000.0
2009-05-12 17:09:00,12.4577,12.4577,12.44719,12.4479,11000000.0
2009-05-12 17:10:00,12.44733,12.45802,12.44622,12.4487,18000000.0
2009-05-12 17:11:00,12.45244,12.465,12.45244,12.45797,8000000.0
2009-05-12 17:12:00,12.4679,12.4679,12.45655,12.45911,16000000.0
2009-05-12 17:13:00,12.45881,12.45978,12.45762,12.45936,15000000.0
2009-05-12 17:14:00,12.46132,12.47035,12.45991,12.46142,18000000.0
2009-05-12 17:15:00,12.47529,12.47529,12.45796,12.45928,9000000.0
2009-05-12 17:16:00,12.45985,12.46947,12.45792,12.45974,12000000.0
2009-05-12 17:17:00,12.45719,12.46897,12.45506,12.45506,16000000.0
2009-05-12 17:18:00,12.46797,12.46797,12.45301,12.45301,22000000.0
2009-05-12 17:19:00,12.45246,12.46122,12.45193,12.45514,8000000.0
2009-05-12 17:20:00,12.45435,12.4632,12.45236,12.45236,14000000.0
2009-05-12 17:21:00,12.46497,12.46497,12.45373,12.4562,7000000.0
2009-05-12 17:22:00,12.45553,12.46924,12.45537,12.45945,17000000.0
2009-05-12 17:23:00,12.4564,12.46561,12.4558,12.45832,11000000.0
2009-05-12 17:24:00,12.46022,12.46189,12.45929,12.45929,14000000.0
2009-05-12 17:25:00,12.45913,12.4601,12.45694,12.45868,54000000.0
2009-05-12 17:26:00,12.45943,12.4665,12.45631,12.45658,21000000.0
2009-05-12 17:27:00,12.46775,12.46775,12.45946,12.45986,12000000.0
2009-05-12 17:28:00,12.46147,12.46944,12.45917,12.45917,11000000.0
2009-05-12 17:29:00,12.45758,12.46028,12.45758,12.45999,8000000.0
2009-05-12 17:30:00,12.47316,12.47316,12.45701,12.45707,7000000.0
2009-05-12 17:31:00,12.4609,12.46405,12.45757,12.45757,7000000.0
2009-05-12 17:32:00,12.45725,12.45922,12.45725,12.45827,11000000.0
2009-05-12 17:33:00,12.46696,12.46696,12.45923,12.45942,9000000.0
2009-05-12 17:34:00,12.45839,12.45944,12.45729,12.45729,21000000.0
2009-05-12 17:35:00,12.45788,12.45901,12.45788,12.45846,8000000.0
2009-05-12 17:36:00,12.4696,12.47035,12.45632,12.45632,7000000.0
2009-05-12 17:37:00,12.45697,12.46708,12.4564,12.46038,12000000.0
2009-05-12 17:38:00,12.4586,12.47234,12.45844,12.47222,8000000.0
2009-05-12 17:39:00,12.47755,12.47755,12.45896,12.45915,18000000.0
2009-05-12 17:40:00,12.45861,12.45987,12.45861,12.4589,7000000.0
2009-05-12 17:41:00,12.45863,12.4591,12.45649,12.45649,10000000.0
2009-05-12 17:42:00,12.46593,12.46593,12.45218,12.45218,8000000.0
2009-05-12 17:43:00,12.45116,12.45239,12.45036,12.45239,7000000.0
2009-05-12 17:44:00,12.45423,12.45449,12.45347,12.45413,9000000.0
2009-05-12 17:45:00,12.4665,12.4665,12.45566,12.46035,8000000.0
2009-05-12 17:46:00,12.45277,12.46111,12.45277,12.45412,8000000.0
2009-05-12 17:47:00,12.45267,12.4558,12.45267,12.45549,20000000.0
2009-05-12 17:48:00,12.46854,12.46854,12.45448,12.45512,20000000.0
2009-05-12 17:49:00,12.45694,12.46337,12.4527,12.4527,10000000.0
2009-05-12 17:50:00,12.45535,12.45874,12.44595,12.44641,9000000.0
2009-05-12 17:51:00,12.45917,12.45917,12.44604,12.44624,10000000.0
2009-05-12 17:52:00,12.44623,12.458,12.44249,12.44487,24000000.0
2009-05-12 17:53:00,12.44447,12.45548,12.44233,12.44233,19000000.0
2009-05-12 17:54:00,12.45819,12.45819,12.43972,12.4406,24000000.0
2009-05-12 17:55:00,12.44027,12.44903,12.43536,12.43567,20000000.0
2009-05-12 17:56:00,12.43859,12.44318,12.43524,12.43778,10000000.0
2009-05-12 17:57:00,12.4481,12.4481,12.43912,12.44318,14000000.0
2009-05-12 17:58:00,12.44461,12.44531,12.44331,12.44451,12000000.0
2009-05-12 17:59:00,12.44576,12.44948,12.44421,12.44893,25000000.0
2009-05-12 18:00:00,12.45986,12.4617,12.44859,12.44859,12000000.0
2009-05-12 18:01:00,12.44898,12.46011,12.44883,12.45166,9000000.0
2009-05-12 18:02:00,12.45073,12.46105,12.44925,12.44925,19000000.0
2009-05-12 18:03:00,12.4579,12.4579,12.44884,12.45028,11000000.0
2009-05-12 18:04:00,12.44929,12.45039,12.44849,12.45001,11000000.0
2009-05-12 18:05:00,12.45052,12.45087,12.44949,12.45014,8000000.0
2009-05-12 18:06:00,12.46797,12.46797,12.44654,12.44746,14000000.0
2009-05-12 18:07:00,12.44772,12.45807,12.44754,12.44956,11000000.0
2009-05-12 18:08:00,12.44991,12.4597,12.44686,12.44751,23000000.0
2009-05-12 18:09:00,12.45827,12.45827,12.44609,12.44615,22000000.0
2009-05-12 18:10:00,12.44576,12.44576,12.44231,12.44292,9000000.0
2009-05-12 18:11:00,12.44238,12.44506,12.44217,12.44432,9000000.0
2009-05-12 18:12:00,12.45768,12.45768,12.44334,12.44403,27000000.0
2009-05-12 18:13:00,12.44377,12.4439,12.44072,12.44355,15000000.0
2009-05-12 18:14:00,12.44068,12.44089,12.43918,12.43918,9000000.0
2009-05-12 18:15:00,12.44983,12.45436,12.44086,12.44225,22000000.0
2009-05-12 18:16:00,12.45275,12.45275,12.43753,12.43753,23000000.0
2009-05-12 18:17:00,12.43577,12.43578,12.4336,12.43482,18000000.0
2009-05-12 18:18:00,12.44824,12.44824,12.43543,12.43554,20000000.0
2009-05-12 18:19:00,12.44926,12.44926,12.43217,12.43217,10000000.0
2009-05-12 18:20:00,12.4329,12.43335,12.43171,12.43171,7000000.0
2009-05-12 18:21:00,12.44843,12.44843,12.43199,12.4335,25000000.0
2009-05-12 18:22:00,12.43213,12.44268,12.43025,12.44268,10000000.0
2009-05-12 18:23:00,12.43006,12.44046,12.42979,12.43141,10000000.0
2009-05-12 18:24:00,12.44565,12.44565,12.42816,12.42827,8000000.0
2009-05-12 18:25:00,12.42896,12.43171,12.42896,12.4299,11000000.0
2009-05-12 18:26:00,12.4286,12.43304,12.4286,12.43154,8000000.0
2009-05-12 18:27:00,12.4483,12.4483,12.4324,12.4324,25000000.0
2009-05-12 18:28:00,12.43107,12.43131,12.42943,12.43014,12000000.0
2009-05-12 18:29:00,12.42992,12.43023,12.42803,12.42857,7000000.0
2009-05-12 18:30:00,12.43688,12.44085,12.4299,12.4299,16000000.0
2009-05-12 18:31:00,12.42858,12.44152,12.42858,12.4315,18000000.0
2009-05-12 18:32:00,12.43197,12.44303,12.43033,12.43033,20000000.0
2009-05-12 18:33:00,12.44698,12.44698,12.43169,12.43211,13000000.0
2009-05-12 18:34:00,12.43129,12.43188,12.43103,12.43154,11000000.0
2009-05-12 18:35:00,12.43483,12.43874,12.43071,12.43071,10000000.0
2009-05-12 18:36:00,12.44737,12.44737,12.4294,12.43977,18000000.0
2009-05-12 18:37:00,12.43255,12.43609,12.42478,12.42478,9000000.0
2009-05-12 18:38:00,12.4251,12.42699,12.42261,12.42261,11000000.0
2009-05-12 18:39:00,12.43483,12.43483,12.42394,12.42394,7000000.0
2009-05-12 18:40:00,12.42616,12.43422,12.42492,12.42503,16000000.0
2009-05-12 18:41:00,12.42735,12.43452,12.4242,12.4249,16000000.0
2009-05-12 18:42:00,12.43755,12.44117,12.42825,12.4304,15000000.0
2009-05-12 18:43:00,12.42913,12.44007,12.42913,12.43317,8000000.0
2009-05-12 18:44:00,12.43079,12.44111,12.42962,12.43178,10000000.0
2009-05-12 18:45:00,12.42977,12.44396,12.42868,12.43051,11000000.0
2009-05-12 18:46:00,12.43047,12.44128,12.43047,12.43219,13000000.0
2009-05-12 18:47:00,12.43093,12.43175,12.43068,12.43175,9000000.0
2009-05-12 18:48:00,12.44638,12.44638,12.43507,12.44155,9000000.0
2009-05-12 18:49:00,12.43525,12.43988,12.43389,12.43443,7000000.0
2009-05-12 18:50:00,12.4366,12.43689,12.43098,12.43143,8000000.0
2009-05-12 18:51:00,12.44461,12.44461,12.43244,12.43282,7000000.0
2009-05-12 18:52:00,12.43282,12.43384,12.43077,12.43078,9000000.0
2009-05-12 18:53:00,12.43072,12.43189,12.42948,12.42948,7000000.0
2009-05-12 18:54:00,12.43619,12.44279,12.42493,12.43586,12000000.0
2009-05-12 18:55:00,12.41978,12.42778,12.41703,12.41751,18000000.0
2009-05-12 18:56:00,12.41945,12.42313,12.41132,12.41132,10000000.0
2009-05-12 18:57:00,12.42657,12.42657,12.4058,12.40995,16000000.0
2009-05-12 18:58:00,12.40739,12.40739,12.38988,12.38988,12000000.0
2009-05-12 18:59:00,12.3982,12.41613,12.3982,12.40841,7000000.0
2009-05-12 19:00:00,12.40818,12.40818,12.38934,12.38934,24000000.0
2009-05-12 19:01:00,12.3889,12.38891,12.38675,12.38752,22000000.0
2009-05-12 19:02:00,12.38973,12.39564,12.38956,12.39564,14000000.0
2009-05-12 19:03:00,12.40794,12.40794,12.39675,12.39924,16000000.0
2009-05-12 19:04:00,12.39696,12.39696,12.39387,12.39526,7000000.0
2009-05-12 19:05:00,12.39593,12.40857,12.39574,12.40054,17000000.0
2009-05-12 19:06:00,12.40908,12.41215,12.3984,12.41215,20000000.0
2009-05-12 19:07:00,12.40029,12.40964,12.39846,12.40289,12000000.0
2009-05-12 19:08:00,12.39948,12.40295,12.39948,12.40276,9000000.0
2009-05-12 19:09:00,12.4176,12.4176,12.40165,12.40165,17000000.0
2009-05-12 19:10:00,12.40277,12.41222,12.40277,12.40368,13000000.0
2009-05-12 19:11:00,12.40259,12.40259,12.39633,12.39661,10000000.0
2009-05-12 19:12:00,12.40773,12.40773,12.39853,12.39926,13000000.0
2009-05-12 19:13:00,12.39968,12.41501,12.39827,12.41501,10000000.0
2009-05-12 19:14:00,12.40827,12.41389,12.40632,12.40725,11000000.0
2009-05-12 19:15:00,12.4172,12.41746,12.40201,12.40222,19000000.0
2009-05-12 19:16:00,12.40441,12.41016,12.40274,12.40274,7000000.0
2009-05-12 19:17:00,12.4036,12.40444,12.40302,12.40384,11000000.0
2009-05-12 19:18:00,12.41617,12.41617,12.40076,12.40215,8000000.0
2009-05-12 19:19:00,12.40217,12.40334,12.40194,12.40227,12000000.0
2009-05-12 19:20:00,12.40299,12.40299,12.40182,12.4023,7000000.0
2009-05-12 19:21:00,12.4159,12.4159,12.40412,12.40497,10000000.0
2009-05-12 19:22:00,12.40648,12.40803,12.40609,12.40803,7000000.0
2009-05-12 19:23:00,12.40764,12.41659,12.40764,12.4112,10000000.0
2009-05-12 19:24:00,12.41818,12.41818,12.40985,12.4104,8000000.0
2009-05-12 19:25:00,12.40911,12.40943,12.40729,12.40729,11000000.0
2009-05-12 19:26:00,12.40662,12.40778,12.4065,12.4069,7000000.0
2009-05-12 19:27:00,12.41783,12.41783,12.40652,12.40778,39000000.0
2009-05-12 19:28:00,12.40573,12.41259,12.40567,12.40666,7000000.0
2009-05-12 19:29:00,12.4054,12.41429,12.40354,12.40354,12000000.0
2009-05-12 19:30:00,12.41653,12.41653,12.40186,12.40204,10000000.0
2009-05-12 19:31:00,12.4017,12.40919,12.40116,12.40147,11000000.0
2009-05-12 19:32:00,12.40141,12.40993,12.39902,12.39902,13000000.0
2009-05-12 19:33:00,12.40739,12.40739,12.39806,12.39906,9000000.0
2009-05-12 19:34:00,12.39806,12.39855,12.39405,12.39711,15000000.0
2009-05-12 19:35:00,12.39799,12.40658,12.39711,12.40316,10000000.0
2009-05-12 19:36:00,12.41597,12.41597,12.40249,12.40249,8000000.0
2009-05-12 19:37:00,12.4033,12.40627,12.4033,12.40627,9000000.0
2009-05-12 19:38:00,12.41024,12.41573,12.40841,12.40841,10000000.0
2009-05-12 19:39:00,12.4198,12.4208,12.40804,12.40851,11000000.0
2009-05-12 19:40:00,12.40991,12.41145,12.40954,12.40954,7000000.0
2009-05-12 19:41:00,12.41019,12.42481,12.41019,12.42481,11000000.0
2009-05-12 19:42:00,12.42845,12.42845,12.41137,12.4123,21000000.0
2009-05-12 19:43:00,12.41132,12.41132,12.40866,12.40866,16000000.0
2009-05-12 19:44:00,12.40796,12.41792,12.40705,12.41792,11000000.0
2009-05-12 19:45:00,12.41766,12.41766,12.40759,12.40889,13000000.0
2009-05-12 19:46:00,12.40727,12.40727,12.40145,12.40145,11000000.0
2009-05-12 19:47:00,12.40103,12.40273,12.40028,12.40273,7000000.0
2009-05-12 19:48:00,12.41829,12.41829,12.40082,12.40082,11000000.0
2009-05-12 19:49:00,12.40196,12.41018,12.40196,12.40406,8000000.0
2009-05-12 19:50:00,12.40314,12.4179,12.40314,12.4179,21000000.0
2009-05-12 19:51:00,12.40594,12.41035,12.40035,12.40035,11000000.0
2009-05-12 19:52:00,12.39994,12.40218,12.39989,12.39989,9000000.0
2009-05-12 19:53:00,12.4003,12.40038,12.39758,12.39758,8000000.0
2009-05-12 19:54:00,12.40599,12.40705,12.39983,12.39983,8000000.0
2009-05-12 19:55:00,12.39818,12.39818,12.39483,12.39483,10000000.0
2009-05-12 19:56:00,12.39523,12.3956,12.3943,12.39497,10000000.0
2009-05-12 19:57:00,12.40695,12.40695,12.39481,12.39516,12000000.0
2009-05-12 19:58:00,12.39423,12.40407,12.3935,12.39506,8000000.0
2009-05-12 19:59:00,12.39299,12.40545,12.39299,12.3943,45000000.0
2009-05-12 20:00:00,12.40769,12.40769,12.39411,12.39474,11000000.0
2009-05-12 20:01:00,12.39492,12.39597,12.39442,12.39476,11000000.0
2009-05-12 20:02:00,12.39409,12.39421,12.39059,12.39059,10000000.0
2009-05-12 20:03:00,12.39021,12.40448,12.39021,12.39311,10000000.0
2009-05-12 20:04:00,12.39104,12.40202,12.3909,12.39218,10000000.0
2009-05-12 20:05:00,12.40055,12.40226,12.3898,12.39076,12000000.0
2009-05-12 20:06:00,12.39662,12.39888,12.39116,12.39116,9000000.0
2009-05-12 20:07:00,12.39235,12.39633,12.38885,12.38889,10000000.0
2009-05-12 20:08:00,12.38825,12.39821,12.38825,12.39365,7000000.0
2009-05-12 20:09:00,12.40671,12.40671,12.3926,12.39292,8000000.0
2009-05-12 20:10:00,12.39396,12.40595,12.39372,12.40595,11000000.0
2009-05-12 20:11:00,12.39564,12.40524,12.39179,12.39179,11000000.0
2009-05-12 20:12:00,12.39964,12.40006,12.39006,12.39033,8000000.0
2009-05-12 20:13:00,12.39036,12.39897,12.39036,12.3942,8000000.0
2009-05-12 20:14:00,12.39225,12.39266,12.39196,12.39241,8000000.0
2009-05-12 20:15:00,12.40669,12.40669,12.39331,12.3935,8000000.0
2009-05-12 20:16:00,12.40377,12.40377,12.39083,12.39196,8000000.0
2009-05-12 20:17:00,12.3917,12.3917,12.38936,12.38991,11000000.0
2009-05-12 20:18:00,12.39811,12.39811,12.38919,12.3893,10000000.0
2009-05-12 20:19:00,12.38897,12.39963,12.38897,12.39124,10000000.0
2009-05-12 20:20:00,12.39338,12.3986,12.38983,12.39086,11000000.0
2009-05-12 20:21:00,12.39675,12.40126,12.39499,12.39655,7000000.0
2009-05-12 20:22:00,12.40658,12.40668,12.39322,12.39322,7000000.0
2009-05-12 20:23:00,12.39139,12.39281,12.39139,12.39238,18000000.0
2009-05-12 20:24:00,12.40593,12.40593,12.39391,12.39514,8000000.0
2009-05-12 20:25:00,12.39474,12.4077,12.39462,12.4077,7000000.0
2009-05-12 20:26:00,12.39866,12.40659,12.39636,12.39636,10000000.0
2009-05-12 20:27:00,12.407,12.407,12.3956,12.39606,9000000.0
2009-05-12 20:28:00,12.39561,12.39662,12.39524,12.39524,9000000.0
2009-05-12 20:29:00,12.39548,12.40397,12.39533,12.398,8000000.0
2009-05-12 20:30:00,12.40658,12.40658,12.39268,12.39313,8000000.0
2009-05-12 20:31:00,12.39245,12.40037,12.39204,12.39231,15000000.0
2009-05-12 20:32:00,12.39084,12.39098,12.3901,12.39098,8000000.0
2009-05-12 20:33:00,12.40619,12.40619,12.39059,12.39261,10000000.0
2009-05-12 20:34:00,12.40601,12.40601,12.39306,12.39307,10000000.0
2009-05-12 20:35:00,12.39323,12.39386,12.39271,12.39271,10000000.0
2009-05-12 20:36:00,12.4088,12.4088,12.39354,12.39526,21000000.0
2009-05-12 20:37:00,12.40841,12.40873,12.39689,12.39755,11000000.0
2009-05-12 20:38:00,12.41246,12.41299,12.40006,12.40101,11000000.0
2009-05-12 20:39:00,12.41539,12.41539,12.3994,12.40017,9000000.0
2009-05-12 20:40:00,12.40347,12.40862,12.40155,12.40257,8000000.0
2009-05-12 20:41:00,12.4037,12.40565,12.40366,12.40489,8000000.0
2009-05-12 20:42:00,12.4149,12.4149,12.40402,12.40437,7000000.0
2009-05-12 20:43:00,12.40537,12.41325,12.40483,12.4063,8000000.0
2009-05-12 20:44:00,12.40385,12.40505,12.403,12.40505,7000000.0
2009-05-12 20:45:00,12.40501,12.41785,12.40464,12.40547,27000000.0
2009-05-12 20:46:00,12.40777,12.41106,12.40414,12.40454,10000000.0
2009-05-12 20:47:00,12.40659,12.41588,12.40659,12.4068,9000000.0
2009-05-12 20:48:00,12.41748,12.41748,12.40511,12.40572,9000000.0
2009-05-12 20:49:00,12.40627,12.40679,12.40587,12.40622,9000000.0
2009-05-12 20:50:00,12.40555,12.40623,12.40525,12.4061,13000000.0
2009-05-12 20:51:00,12.41603,12.41603,12.40857,12.41143,7000000.0
2009-05-12 20:52:00,12.41223,12.41312,12.41209,12.41209,7000000.0
2009-05-12 20:53:00,12.4128,12.4128,12.4113,12.41136,7000000.0
2009-05-12 20:54:00,12.42703,12.42703,12.41431,12.4252,9000000.0
2009-05-12 20:55:00,12.42009,12.42545,12.41697,12.41874,10000000.0
2009-05-12 20:56:00,12.41934,12.43171,12.41841,12.43171,9000000.0
2009-05-12 20:57:00,12.43945,12.44004,12.42204,12.42857,25000000.0
2009-05-12 20:58:00,12.42728,12.42728,12.42373,12.42373,9000000.0
2009-05-12 20:59:00,12.42412,12.4253,12.42194,12.42194,8000000.0
2009-05-12 21:00:00,12.43609,12.43609,12.42466,12.43529,8000000.0
2009-05-12 21:01:00,12.42924,12.43818,12.42924,12.43204,7000000.0
2009-05-12 21:02:00,12.43206,12.43985,12.42772,12.42772,10000000.0
2009-05-12 21:03:00,12.43779,12.43779,12.42653,12.4266,8000000.0
2009-05-12 21:04:00,12.42738,12.42946,12.42738,12.42904,7000000.0
2009-05-12 21:05:00,12.43307,12.43719,12.4286,12.42903,9000000.0
2009-05-12 21:06:00,12.43551,12.43551,12.42458,12.42458,5000000.0
2009-05-12 21:07:00,12.42272,12.42272,12.42148,12.42222,7000000.0
2009-05-12 21:08:00,12.42171,12.42247,12.42159,12.42214,8000000.0
2009-05-12 21:09:00,12.43669,12.43669,12.42346,12.42506,10000000.0
2009-05-12 21:10:00,12.43798,12.43798,12.42531,12.42531,7000000.0
2009-05-12 21:11:00,12.4276,12.43196,12.42262,12.42262,7000000.0
2009-05-12 21:12:00,12.43779,12.43779,12.42343,12.43358,30000000.0
2009-05-12 21:13:00,12.42562,12.43043,12.42281,12.42281,11000000.0
2009-05-12 21:14:00,12.42454,12.42835,12.42454,12.42835,7000000.0
2009-05-12 21:15:00,12.44664,12.44664,12.4293,12.4293,8000000.0
2009-05-12 21:16:00,12.43076,12.43736,12.42838,12.42838,9000000.0
2009-05-12 21:17:00,12.42658,12.42717,12.42652,12.42662,11000000.0
2009-05-12 21:18:00,12.43634,12.43634,12.42893,12.43016,7000000.0
2009-05-12 21:19:00,12.43368,12.43793,12.42971,12.42971,7000000.0
2009-05-12 21:20:00,12.43121,12.43951,12.42614,12.42647,13000000.0
2009-05-12 21:21:00,12.43661,12.43661,12.42608,12.42608,10000000.0
2009-05-12 21:22:00,12.42539,12.42693,12.42539,12.42693,9000000.0
2009-05-12 21:23:00,12.42889,12.43301,12.42658,12.42694,11000000.0
2009-05-12 21:24:00,12.43795,12.43994,12.42818,12.42924,20000000.0
2009-05-12 21:25:00,12.43191,12.43535,12.4294,12.43005,7000000.0
2009-05-12 21:26:00,12.43088,12.43187,12.42957,12.43187,10000000.0
2009-05-12 21:27:00,12.43753,12.43753,12.4323,12.43352,7000000.0
2009-05-12 21:28:00,12.43575,12.44366,12.43425,12.43425,9000000.0
2009-05-12 21:29:00,12.44303,12.44303,12.43241,12.43263,14000000.0
2009-05-12 21:30:00,12.44647,12.44647,12.43311,12.43311,8000000.0
2009-05-12 21:31:00,12.43523,12.43803,12.43523,12.43747,7000000.0
2009-05-12 21:32:00,12.44233,12.44849,12.44065,12.4436,9000000.0
2009-05-12 21:33:00,12.45645,12.45645,12.44357,12.45406,9000000.0
2009-05-12 21:34:00,12.44509,12.4539,12.44465,12.44717,12000000.0
2009-05-12 21:35:00,12.44573,12.44583,12.44436,12.4444,7000000.0
2009-05-12 21:36:00,12.4584,12.4584,12.4452,12.4452,11000000.0
2009-05-12 21:37:00,12.44693,12.45088,12.44137,12.44197,8000000.0
2009-05-12 21:38:00,12.44537,12.4493,12.44366,12.44387,11000000.0
2009-05-12 21:39:00,12.45798,12.45798,12.44219,12.44219,9000000.0
2009-05-12 21:40:00,12.44083,12.44209,12.44047,12.44105,11000000.0
2009-05-12 21:41:00,12.44192,12.45452,12.44059,12.45143,41000000.0
2009-05-12 21:42:00,12.44607,12.44607,12.43895,12.43932,7000000.0
2009-05-12 21:43:00,12.43893,12.43971,12.43813,12.43813,11000000.0
2009-05-12 21:44:00,12.45019,12.45019,12.4381,12.4381,8000000.0
2009-05-12 21:45:00,12.44872,12.44904,12.43694,12.43694,9000000.0
2009-05-12 21:46:00,12.4349,12.43526,12.43401,12.43401,7000000.0
2009-05-12 21:47:00,12.43452,12.43484,12.43414,12.43484,7000000.0
2009-05-12 21:48:00,12.44779,12.44779,12.4354,12.43596,11000000.0
2009-05-12 21:49:00,12.43538,12.43559,12.43425,12.43425,9000000.0
2009-05-12 21:50:00,12.4342,12.4342,12.4328,12.4328,8000000.0
2009-05-12 21:51:00,12.44793,12.44793,12.43199,12.43199,9000000.0
2009-05-12 21:52:00,12.43123,12.43123,12.43031,12.43118,8000000.0
2009-05-12 21:53:00,12.43079,12.43079,12.4269,12.4269,11000000.0
2009-05-12 21:54:00,12.43813,12.43813,12.4245,12.42494,12000000.0
2009-05-12 21:55:00,12.42755,12.43042,12.42018,12.42018,11000000.0
2009-05-12 21:56:00,12.4333,12.4333,12.41777,12.41777,7000000.0
2009-05-12 21:57:00,12.42767,12.42767,12.42068,12.42519,10000000.0
2009-05-12 21:58:00,12.4256,12.42574,12.42479,12.42531,16000000.0
2009-05-12 21:59:00,12.42572,12.4295,12.41965,12.41965,9000000.0
2009-05-12 22:00:00,12.42641,12.42641,12.41645,12.41814,10000000.0
2009-05-12 22:01:00,12.42017,12.42043,12.41961,12.41961,8000000.0
2009-05-12 22:02:00,12.42051,12.42163,12.42002,12.42135,10000000.0
2009-05-12 22:03:00,12.43686,12.43686,12.42211,12.42426,8000000.0
2009-05-12 22:04:00,12.42398,12.42746,12.42398,12.42688,8000000.0
2009-05-12 22:05:00,12.42667,12.42707,12.42516,12.42516,11000000.0
2009-05-12 22:06:00,12.4374,12.4374,12.42588,12.42613,11000000.0
2009-05-12 22:07:00,12.42697,12.42837,12.42687,12.42821,8000000.0
2009-05-12 22:08:00,12.42701,12.43679,12.42456,12.43679,9000000.0
2009-05-12 22:09:00,12.42433,12.42671,12.42433,12.42671,8000000.0
2009-05-12 22:10:00,12.42693,12.42757,12.42658,12.42686,8000000.0
2009-05-12 22:11:00,12.42599,12.42697,12.42577,12.42641,37000000.0
2009-05-12 22:12:00,12.43617,12.43617,12.42649,12.42684,7000000.0
2009-05-12 22:13:00,12.42484,12.42659,12.42463,12.42541,11000000.0
2009-05-12 22:14:00,12.42655,12.42729,12.42639,12.42729,8000000.0
2009-05-12 22:15:00,12.43685,12.43685,12.42863,12.42942,8000000.0
2009-05-12 22:16:00,12.42931,12.42984,12.42822,12.42984,10000000.0
2009-05-12 22:17:00,12.42913,12.4297,12.42881,12.42919,11000000.0
2009-05-12 22:18:00,12.43755,12.43755,12.43092,12.43487,9000000.0
2009-05-12 22:19:00,12.43648,12.43786,12.43618,12.43684,7000000.0
2009-05-12 22:20:00,12.43743,12.4387,12.43736,12.43753,8000000.0
2009-05-12 22:21:00,12.44782,12.44782,12.43627,12.43627,8000000.0
2009-05-12 22:22:00,12.43569,12.4362,12.43488,12.43488,10000000.0
2009-05-12 22:23:00,12.43646,12.43727,12.4359,12.43727,8000000.0
2009-05-12 22:24:00,12.44734,12.44734,12.43714,12.43759,8000000.0
2009-05-12 22:25:00,12.43669,12.43679,12.4353,12.43679,8000000.0
2009-05-12 22:26:00,12.43664,12.4401,12.43664,12.4401,9000000.0
2009-05-12 22:27:00,12.44897,12.44897,12.43851,12.43851,11000000.0
2009-05-12 22:28:00,12.43691,12.43698,12.4353,12.43543,10000000.0
2009-05-12 22:29:00,12.43735,12.44818,12.43735,12.44818,8000000.0
2009-05-12 22:30:00,12.43699,12.43719,12.43625,12.43673,8000000.0
2009-05-12 22:31:00,12.43658,12.43702,12.43607,12.43639,8000000.0
2009-05-12 22:32:00,12.43603,12.43653,12.43521,12.43521,8000000.0
2009-05-12 22:33:00,12.44779,12.44779,12.43604,12.43604,8000000.0
2009-05-12 22:34:00,12.4337,12.43526,12.4337,12.43443,56000000.0
2009-05-12 22:35:00,12.43434,12.43546,12.43404,12.43546,7000000.0
2009-05-12 22:36:00,12.44753,12.44753,12.43562,12.43617,8000000.0
2009-05-12 22:38:00,12.43703,12.43711,12.43598,12.43656,7000000.0
2009-05-12 22:39:00,12.44743,12.44743,12.43766,12.43766,11000000.0
2009-05-12 22:40:00,12.43683,12.43683,12.43523,12.43557,7000000.0
2009-05-12 22:41:00,12.43603,12.43603,12.43499,12.43517,7000000.0
2009-05-12 22:42:00,12.44821,12.44821,12.43665,12.43729,11000000.0
2009-05-12 22:43:00,12.43834,12.43852,12.43733,12.43847,8000000.0
2009-05-12 22:44:00,12.43875,12.44748,12.43828,12.44748,9000000.0
2009-05-12 22:45:00,12.43855,12.44059,12.43855,12.44059,8000000.0
2009-05-12 22:46:00,12.4408,12.4409,12.43969,12.43989,14000000.0
2009-05-12 22:47:00,12.44004,12.44012,12.4395,12.44012,8000000.0
2009-05-12 22:48:00,12.44642,12.44642,12.44105,12.44126,7000000.0
2009-05-12 22:49:00,12.44129,12.44145,12.43891,12.43982,7000000.0
2009-05-12 22:50:00,12.4409,12.4409,12.43843,12.43889,8000000.0
2009-05-12 22:51:00,12.44851,12.44851,12.43615,12.43621,16000000.0
2009-05-12 22:52:00,12.43487,12.43694,12.43487,12.43579,7000000.0
2009-05-12 22:53:00,12.43503,12.43532,12.43181,12.43219,10000000.0
2009-05-12 22:54:00,12.44704,12.44704,12.4297,12.42998,11000000.0
2009-05-12 22:55:00,12.42869,12.42986,12.42706,12.42934,11000000.0
2009-05-12 22:56:00,12.43,12.43033,12.4287,12.42945,8000000.0
2009-05-12 22:57:00,12.44643,12.44643,12.42972,12.42972,8000000.0
2009-05-12 22:58:00,12.42992,12.42992,12.4293,12.42976,8000000.0
2009-05-12 22:59:00,12.42835,12.431,12.42754,12.4301,8000000.0
2009-05-12 23:00:00,12.43774,12.43774,12.42753,12.42775,10000000.0
2009-05-12 23:01:00,12.42746,12.42808,12.42651,12.42661,9000000.0
2009-05-12 23:02:00,12.42743,12.42844,12.42743,12.42786,8000000.0
2009-05-12 23:03:00,12.43803,12.43803,12.42781,12.42781,11000000.0
2009-05-12 23:04:00,12.42703,12.4273,12.42658,12.4273,11000000.0
2009-05-12 23:05:00,12.42688,12.42738,12.42688,12.42738,7000000.0
2009-05-12 23:06:00,12.43684,12.43684,12.4277,12.42791,10000000.0
2009-05-12 23:07:00,12.42694,12.42739,12.42669,12.42669,10000000.0
2009-05-12 23:08:00,12.42671,12.42744,12.42671,12.42722,10000000.0
2009-05-12 23:09:00,12.43791,12.43791,12.42768,12.42768,10000000.0
2009-05-12 23:10:00,12.42828,12.42873,12.42779,12.42779,11000000.0
2009-05-12 23:11:00,12.42876,12.43794,12.42808,12.43794,8000000.0
2009-05-12 23:12:00,12.429,12.4294,12.42857,12.42899,11000000.0
2009-05-12 23:13:00,12.42887,12.42888,12.42837,12.42837,9000000.0
2009-05-12 23:14:00,12.42887,12.42888,12.42837,12.42838,7000000.0
2009-05-12 23:15:00,12.43031,12.43716,12.4294,12.4294,11000000.0
2009-05-12 23:16:00,12.42898,12.42922,12.42848,12.42848,10000000.0
2009-05-12 23:17:00,12.42772,12.42943,12.42761,12.42854,11000000.0
2009-05-12 23:18:00,12.43689,12.43689,12.42829,12.42829,8000000.0
2009-05-12 23:19:00,12.42708,12.42758,12.42707,12.42758,7000000.0
2009-05-12 23:20:00,12.42811,12.43679,12.42746,12.43679,8000000.0
2009-05-12 23:21:00,12.42628,12.42727,12.42628,12.42712,8000000.0
2009-05-12 23:22:00,12.42701,12.42797,12.42676,12.42719,7000000.0
2009-05-12 23:23:00,12.42783,12.43745,12.42783,12.43745,7000000.0
2009-05-12 23:24:00,12.42819,12.42854,12.42752,12.42752,11000000.0
2009-05-12 23:25:00,12.42816,12.42852,12.42801,12.42852,9000000.0
2009-05-12 23:26:00,12.42736,12.43712,12.42736,12.43712,7000000.0
2009-05-12 23:27:00,12.42756,12.42794,12.42744,12.4276,7000000.0
2009-05-12 23:28:00,12.4272,12.42779,12.4272,12.42766,7000000.0
2009-05-12 23:29:00,12.42748,12.42748,12.42698,12.42747,7000000.0
2009-05-12 23:30:00,12.43837,12.43837,12.42766,12.42766,7000000.0
2009-05-12 23:31:00,12.42596,12.42596,12.42466,12.42516,10000000.0
2009-05-12 23:32:00,12.4264,12.43852,12.4264,12.43852,10000000.0
2009-05-12 23:33:00,12.425,12.42558,12.425,12.42558,7000000.0
2009-05-12 23:34:00,12.42318,12.42442,12.42203,12.42203,11000000.0
2009-05-12 23:35:00,12.42177,12.43674,12.42004,12.43674,11000000.0
2009-05-12 23:36:00,12.42036,12.42209,12.42003,12.42209,7000000.0
2009-05-12 23:37:00,12.422,12.42273,12.4219,12.4219,7000000.0
2009-05-12 23:38:00,12.42421,12.43767,12.42421,12.43767,8000000.0
2009-05-12 23:39:00,12.42343,12.42343,12.42175,12.42204,10000000.0
2009-05-12 23:40:00,12.42156,12.42156,12.42066,12.42075,11000000.0
2009-05-12 23:41:00,12.421,12.42819,12.41881,12.42819,14000000.0
2009-05-12 23:42:00,12.41742,12.41823,12.41667,12.41755,10000000.0
2009-05-12 23:43:00,12.41758,12.41758,12.41629,12.41722,8000000.0
2009-05-12 23:44:00,12.41752,12.4287,12.41752,12.4287,11000000.0
2009-05-12 23:45:00,12.41675,12.41731,12.41647,12.41731,9000000.0
2009-05-12 23:46:00,12.4173,12.41756,12.41692,12.41692,8000000.0
2009-05-12 23:47:00,12.41725,12.41814,12.41725,12.41749,9000000.0
2009-05-12 23:48:00,12.42799,12.42799,12.41804,12.41804,17000000.0
2009-05-12 23:49:00,12.41657,12.41721,12.41657,12.41708,7000000.0
2009-05-12 23:50:00,12.41835,12.42852,12.41753,12.42852,19000000.0
2009-05-12 23:51:00,12.4175,12.41831,12.41718,12.41754,35000000.0
2009-05-12 23:52:00,12.41728,12.4176,12.41689,12.41689,10000000.0
2009-05-12 23:53:00,12.41756,12.41851,12.41756,12.4181,12000000.0
2009-05-12 23:54:00,12.42697,12.42697,12.41787,12.41787,8000000.0
2009-05-12 23:55:00,12.41854,12.41889,12.41817,12.41843,8000000.0
2009-05-12 23:56:00,12.41779,12.41864,12.41696,12.41696,10000000.0
2009-05-12 23:57:00,12.42739,12.42739,12.41843,12.41855,10000000.0
2009-05-12 23:58:00,12.41809,12.41832,12.4176,12.4176,11000000.0
2009-05-12 23:59:00,12.41781,12.41781,12.41262,12.41494,11000000.0
2009-05-13 00:00:00,12.42641,12.42641,12.41536,12.41546,9000000.0
2009-05-13 00:01:00,12.41553,12.41759,12.41545,12.41759,7000000.0
2009-05-13 00:02:00,12.41802,12.43602,12.41802,12.43602,9000000.0
2009-05-13 00:03:00,12.41846,12.41953,12.41846,12.41953,8000000.0
2009-05-13 00:04:00,12.42107,12.42107,12.41985,12.41985,10000000.0
2009-05-13 00:05:00,12.42051,12.43755,12.42051,12.43755,7000000.0
2009-05-13 00:06:00,12.41884,12.42008,12.41844,12.41844,8000000.0
2009-05-13 00:07:00,12.4185,12.41979,12.4185,12.4196,8000000.0
2009-05-13 00:08:00,12.42025,12.43626,12.42022,12.43626,7000000.0
2009-05-13 00:09:00,12.41889,12.42009,12.41889,12.41986,8000000.0
2009-05-13 00:10:00,12.4202,12.42212,12.42009,12.42196,8000000.0
2009-05-13 00:11:00,12.42352,12.43676,12.42333,12.43676,9000000.0
2009-05-13 00:12:00,12.4232,12.42416,12.42312,12.42416,11000000.0
2009-05-13 00:13:00,12.42375,12.42583,12.42375,12.42583,7000000.0
2009-05-13 00:14:00,12.42678,12.42707,12.42591,12.42642,9000000.0
2009-05-13 00:15:00,12.43573,12.43573,12.41924,12.42028,8000000.0
2009-05-13 00:16:00,12.42277,12.42436,12.42179,12.42436,7000000.0
2009-05-13 00:17:00,12.42531,12.42531,12.42211,12.42278,17000000.0
2009-05-13 00:18:00,12.43662,12.43662,12.42285,12.42302,8000000.0
2009-05-13 00:19:00,12.42518,12.4263,12.42508,12.4263,7000000.0
2009-05-13 00:20:00,12.42638,12.42774,12.42626,12.42774,7000000.0
2009-05-13 00:21:00,12.43856,12.43856,12.42867,12.42867,11000000.0
2009-05-13 00:22:00,12.42736,12.42793,12.42685,12.42791,10000000.0
2009-05-13 00:23:00,12.42724,12.42797,12.42686,12.42686,8000000.0
2009-05-13 00:24:00,12.4373,12.4373,12.42825,12.42944,8000000.0
2009-05-13 00:25:00,12.42938,12.42967,12.42789,12.42945,11000000.0
2009-05-13 00:26:00,12.42884,12.43748,12.42819,12.43748,9000000.0
2009-05-13 00:27:00,12.42909,12.43003,12.42904,12.43003,7000000.0
2009-05-13 00:28:00,12.43091,12.43188,12.43078,12.43146,10000000.0
2009-05-13 00:29:00,12.43283,12.44536,12.43233,12.43433,12000000.0
2009-05-13 00:30:00,12.4339,12.43725,12.43377,12.435,8000000.0
2009-05-13 00:31:00,12.43768,12.44252,12.43768,12.44057,12000000.0
2009-05-13 00:32:00,12.44092,12.44239,12.44019,12.44058,21000000.0
2009-05-13 00:33:00,12.44815,12.44815,12.4414,12.4429,29000000.0
2009-05-13 00:34:00,12.4419,12.44401,12.4419,12.44371,21000000.0
2009-05-13 00:35:00,12.44429,12.44461,12.44358,12.44412,7000000.0
2009-05-13 00:36:00,12.4559,12.4559,12.4428,12.4428,9000000.0
2009-05-13 00:37:00,12.44323,12.44333,12.44217,12.44217,10000000.0
2009-05-13 00:38:00,12.44196,12.44263,12.44178,12.44213,7000000.0
2009-05-13 00:39:00,12.45638,12.45638,12.44238,12.44238,9000000.0
2009-05-13 00:40:00,12.44301,12.44356,12.4424,12.4424,7000000.0
2009-05-13 00:41:00,12.44195,12.45564,12.4407,12.45564,8000000.0
2009-05-13 00:42:00,12.44135,12.44135,12.44048,12.44087,10000000.0
2009-05-13 00:43:00,12.44076,12.44076,12.43934,12.44037,11000000.0
2009-05-13 00:44:00,12.43979,12.44807,12.43945,12.44807,8000000.0
2009-05-13 00:45:00,12.43839,12.43884,12.43684,12.43736,8000000.0
2009-05-13 00:46:00,12.43668,12.43668,12.43327,12.43349,9000000.0
2009-05-13 00:47:00,12.43448,12.43448,12.43238,12.43238,8000000.0
2009-05-13 00:48:00,12.44477,12.44477,12.4331,12.4331,7000000.0
2009-05-13 00:49:00,12.43256,12.43331,12.43245,12.43274,7000000.0
2009-05-13 00:50:00,12.43275,12.43383,12.43266,12.43355,9000000.0
2009-05-13 00:51:00,12.43416,12.43486,12.43416,12.43459,8000000.0
2009-05-13 00:52:00,12.43478,12.43604,12.43478,12.43508,7000000.0
2009-05-13 00:53:00,12.43557,12.43557,12.43471,12.43477,8000000.0
2009-05-13 00:54:00,12.43376,12.43479,12.43376,12.43428,8000000.0
2009-05-13 00:55:00,12.43315,12.43315,12.43069,12.43086,6000000.0
2009-05-13 00:56:00,12.43191,12.43396,12.43191,12.43396,8000000.0
2009-05-13 00:57:00,12.43352,12.43379,12.43255,12.4334,9000000.0
2009-05-13 00:58:00,12.4322,12.43265,12.43154,12.43253,8000000.0
2009-05-13 00:59:00,12.4323,12.4332,12.4323,12.43284,10000000.0
2009-05-13 01:00:00,12.44789,12.44789,12.43455,12.43455,30000000.0
2009-05-13 01:01:00,12.43243,12.43313,12.43233,12.43283,15000000.0
2009-05-13 01:02:00,12.43324,12.43324,12.43264,12.43274,18000000.0
2009-05-13 01:03:00,12.44612,12.44612,12.43299,12.4334,8000000.0
2009-05-13 01:04:00,12.43273,12.43342,12.43273,12.43293,10000000.0
2009-05-13 01:05:00,12.43332,12.43332,12.43195,12.43229,7000000.0
2009-05-13 01:06:00,12.43819,12.43819,12.43184,12.43184,14000000.0
2009-05-13 01:07:00,12.43057,12.43113,12.42983,12.42983,7000000.0
2009-05-13 01:08:00,12.43135,12.43135,12.43017,12.43017,10000000.0
2009-05-13 01:09:00,12.44338,12.44338,12.42846,12.42846,5000000.0
2009-05-13 01:10:00,12.42752,12.42796,12.427,12.42705,7000000.0
2009-05-13 01:11:00,12.42668,12.42668,12.42581,12.42581,6000000.0
2009-05-13 01:12:00,12.43767,12.43767,12.41607,12.41607,10000000.0
2009-05-13 01:13:00,12.415,12.41603,12.41232,12.41232,8000000.0
2009-05-13 01:14:00,12.4085,12.4111,12.40783,12.41081,11000000.0
2009-05-13 01:15:00,12.42632,12.42632,12.41166,12.41166,8000000.0
2009-05-13 01:16:00,12.41291,12.41291,12.40749,12.40828,9000000.0
2009-05-13 01:17:00,12.40649,12.40649,12.39525,12.39603,8000000.0
2009-05-13 01:18:00,12.40392,12.40392,12.3921,12.39427,7000000.0
2009-05-13 01:19:00,12.39628,12.39745,12.39574,12.39574,5000000.0
2009-05-13 01:20:00,12.39387,12.39737,12.38929,12.39737,8000000.0
2009-05-13 01:21:00,12.38847,12.38986,12.38645,12.38645,11000000.0
2009-05-13 01:22:00,12.38684,12.38708,12.38375,12.38375,9000000.0
2009-05-13 01:23:00,12.38309,12.38558,12.38309,12.38558,9000000.0
2009-05-13 01:24:00,12.39707,12.39707,12.38699,12.38798,8000000.0
2009-05-13 01:25:00,12.3893,12.39181,12.3892,12.39181,7000000.0
2009-05-13 01:26:00,12.39469,12.39582,12.39469,12.39497,8000000.0
2009-05-13 01:27:00,12.40404,12.40404,12.3904,12.39265,7000000.0
2009-05-13 01:28:00,12.39247,12.39285,12.39207,12.39274,11000000.0
2009-05-13 01:29:00,12.39164,12.39736,12.38944,12.39736,8000000.0
2009-05-13 01:30:00,12.38912,12.38959,12.38829,12.38852,11000000.0
2009-05-13 01:31:00,12.3872,12.3872,12.3774,12.37776,8000000.0
2009-05-13 01:32:00,12.3777,12.3777,12.37177,12.37373,8000000.0
2009-05-13 01:33:00,12.3864,12.3864,12.3766,12.37848,8000000.0
2009-05-13 01:34:00,12.37918,12.37942,12.37799,12.37799,9000000.0
2009-05-13 01:35:00,12.37845,12.3872,12.37669,12.3872,11000000.0
2009-05-13 01:36:00,12.37871,12.38491,12.37871,12.38491,10000000.0
2009-05-13 01:37:00,12.3845,12.3845,12.38011,12.38011,7000000.0
2009-05-13 01:38:00,12.38066,12.38395,12.38021,12.38395,8000000.0
2009-05-13 01:39:00,12.39763,12.39763,12.3843,12.38879,13000000.0
2009-05-13 01:40:00,12.3865,12.38689,12.38176,12.38176,10000000.0
2009-05-13 01:41:00,12.38075,12.38359,12.38029,12.38359,10000000.0
2009-05-13 01:42:00,12.39787,12.39787,12.38535,12.3972,56000000.0
2009-05-13 01:43:00,12.3977,12.3977,12.39123,12.39123,18000000.0
2009-05-13 01:44:00,12.38995,12.38995,12.38861,12.38861,8000000.0
2009-05-13 01:45:00,12.39463,12.39463,12.38281,12.38454,7000000.0
2009-05-13 01:46:00,12.38556,12.38684,12.38527,12.38678,7000000.0
2009-05-13 01:47:00,12.38763,12.39415,12.3872,12.39415,7000000.0
2009-05-13 01:48:00,12.40662,12.40662,12.39053,12.39119,11000000.0
2009-05-13 01:49:00,12.3914,12.39369,12.3914,12.39288,8000000.0
2009-05-13 01:50:00,12.39229,12.39229,12.3904,12.39054,9000000.0
2009-05-13 01:51:00,12.39748,12.39748,12.39229,12.39245,7000000.0
2009-05-13 01:52:00,12.39312,12.39587,12.39271,12.39464,9000000.0
2009-05-13 01:53:00,12.39461,12.4069,12.39417,12.4069,7000000.0
2009-05-13 01:54:00,12.39872,12.39928,12.39706,12.39925,7000000.0
2009-05-13 01:55:00,12.39939,12.39939,12.39725,12.39802,9000000.0
2009-05-13 01:56:00,12.39804,12.40147,12.39804,12.4007,8000000.0
2009-05-13 01:57:00,12.41617,12.41617,12.39925,12.39982,8000000.0
2009-05-13 01:58:00,12.40083,12.40099,12.39967,12.40055,8000000.0
2009-05-13 02:01:00,12.40267,12.40317,12.40127,12.40133,8000000.0
2009-05-13 02:02:00,12.40135,12.41685,12.40135,12.41685,7000000.0
2009-05-13 02:03:00,12.40214,12.40581,12.40214,12.4041,11000000.0
2009-05-13 02:04:00,12.40334,12.40459,12.40334,12.40409,8000000.0
2009-05-13 02:05:00,12.40218,12.40272,12.39864,12.39873,11000000.0
2009-05-13 02:06:00,12.4058,12.4058,12.39938,12.40173,7000000.0
2009-05-13 02:07:00,12.40184,12.40184,12.39964,12.39964,7000000.0
2009-05-13 02:08:00,12.39974,12.40849,12.39718,12.40845,29000000.0
2009-05-13 02:09:00,12.3989,12.40045,12.39784,12.39866,10000000.0
2009-05-13 02:10:00,12.39847,12.39847,12.39644,12.39644,7000000.0
2009-05-13 02:11:00,12.39663,12.39714,12.39374,12.395,8000000.0
2009-05-13 02:12:00,12.4069,12.4069,12.39037,12.39037,8000000.0
2009-05-13 02:13:00,12.38938,12.39243,12.38836,12.39173,10000000.0
2009-05-13 02:14:00,12.3918,12.40095,12.3918,12.40095,7000000.0
2009-05-13 02:15:00,12.41422,12.41422,12.39875,12.39917,7000000.0
2009-05-13 02:16:00,12.39856,12.39896,12.39644,12.39896,8000000.0
2009-05-13 02:17:00,12.40017,12.40137,12.39888,12.40079,7000000.0
2009-05-13 02:18:00,12.41744,12.41744,12.40402,12.40402,7000000.0
2009-05-13 02:19:00,12.4007,12.40119,12.39868,12.39913,7000000.0
2009-05-13 02:20:00,12.39766,12.3983,12.39481,12.39511,38000000.0
2009-05-13 02:21:00,12.40598,12.40598,12.39615,12.39615,7000000.0
2009-05-13 02:22:00,12.39503,12.39503,12.39291,12.39342,11000000.0
2009-05-13 02:23:00,12.39729,12.40236,12.39277,12.39277,7000000.0
2009-05-13 02:24:00,12.3932,12.39348,12.38439,12.38481,9000000.0
2009-05-13 02:25:00,12.38334,12.38419,12.37909,12.37909,11000000.0
2009-05-13 02:26:00,12.37541,12.37821,12.37188,12.37821,7000000.0
2009-05-13 02:27:00,12.37208,12.37604,12.37131,12.37604,7000000.0
2009-05-13 02:28:00,12.3775,12.37891,12.37641,12.37819,55000000.0
2009-05-13 02:29:00,12.3781,12.3796,12.37738,12.37817,13000000.0
2009-05-13 02:30:00,12.38679,12.38679,12.36696,12.36696,7000000.0
2009-05-13 02:31:00,12.36298,12.36609,12.36102,12.36609,9000000.0
2009-05-13 02:32:00,12.36763,12.37108,12.36763,12.37053,8000000.0
2009-05-13 02:33:00,12.3837,12.3837,12.36882,12.36909,7000000.0
2009-05-13 02:34:00,12.36813,12.36886,12.36677,12.36886,8000000.0
2009-05-13 02:35:00,12.36899,12.36947,12.36718,12.36786,8000000.0
2009-05-13 02:36:00,12.3773,12.3773,12.35872,12.35872,8000000.0
2009-05-13 02:37:00,12.35617,12.35885,12.35532,12.35563,10000000.0
2009-05-13 02:38:00,12.35491,12.36684,12.35461,12.36684,7000000.0
2009-05-13 02:39:00,12.35974,12.35974,12.35611,12.35611,7000000.0
2009-05-13 02:40:00,12.35599,12.35651,12.35359,12.35443,9000000.0
2009-05-13 02:41:00,12.35358,12.36672,12.3532,12.36672,9000000.0
2009-05-13 02:42:00,12.35534,12.35594,12.35493,12.35546,7000000.0
2009-05-13 02:43:00,12.35501,12.36136,12.35501,12.36136,8000000.0
2009-05-13 02:44:00,12.36267,12.37808,12.36267,12.37808,8000000.0
2009-05-13 02:45:00,12.36201,12.36283,12.36137,12.36198,7000000.0
2009-05-13 02:46:00,12.3619,12.3619,12.35586,12.35586,7000000.0
2009-05-13 02:47:00,12.3569,12.35829,12.35611,12.35775,9000000.0
2009-05-13 02:48:00,12.36767,12.36767,12.35772,12.36076,8000000.0
2009-05-13 02:49:00,12.36105,12.3638,12.36079,12.36378,9000000.0
2009-05-13 02:50:00,12.36188,12.36267,12.35774,12.35774,10000000.0
2009-05-13 02:51:00,12.36794,12.36794,12.3596,12.36033,8000000.0
2009-05-13 02:52:00,12.36108,12.36108,12.3576,12.35827,8000000.0
2009-05-13 02:53:00,12.35854,12.37556,12.35749,12.37556,8000000.0
2009-05-13 02:54:00,12.36066,12.36184,12.35921,12.35981,7000000.0
2009-05-13 02:55:00,12.35929,12.35984,12.35843,12.35851,9000000.0
2009-05-13 02:56:00,12.35679,12.36726,12.35655,12.36726,8000000.0
2009-05-13 02:57:00,12.3551,12.35615,12.35281,12.35361,7000000.0
2009-05-13 02:58:00,12.3529,12.35298,12.34725,12.34725,7000000.0
2009-05-13 02:59:00,12.34772,12.35451,12.34746,12.35362,8000000.0
2009-05-13 03:00:00,12.36604,12.36604,12.3506,12.3506,5000000.0
2009-05-13 03:01:00,12.34733,12.35899,12.34733,12.35166,8000000.0
2009-05-13 03:02:00,12.35204,12.35581,12.34626,12.34665,8000000.0
2009-05-13 03:03:00,12.35654,12.36302,12.35291,12.35482,11000000.0
2009-05-13 03:04:00,12.3577,12.36199,12.35406,12.35467,9000000.0
2009-05-13 03:05:00,12.35569,12.35861,12.35477,12.35477,11000000.0
2009-05-13 03:06:00,12.36483,12.36483,12.3542,12.35525,7000000.0
2009-05-13 03:07:00,12.35637,12.36771,12.35637,12.36235,11000000.0
2009-05-13 03:08:00,12.3623,12.36462,12.36127,12.36407,9000000.0
2009-05-13 03:09:00,12.37666,12.37666,12.36452,12.36524,8000000.0
2009-05-13 03:10:00,12.36952,12.37298,12.36265,12.36265,8000000.0
2009-05-13 03:11:00,12.36124,12.37124,12.36124,12.36428,8000000.0
2009-05-13 03:12:00,12.37485,12.37485,12.36527,12.37285,7000000.0
2009-05-13 03:13:00,12.36592,12.3723,12.36543,12.36604,7000000.0
2009-05-13 03:14:00,12.37098,12.37648,12.36812,12.36928,10000000.0
2009-05-13 03:15:00,12.37525,12.37685,12.3701,12.3701,8000000.0
2009-05-13 03:16:00,12.36928,12.37054,12.3685,12.37039,8000000.0
2009-05-13 03:17:00,12.37013,12.37919,12.36922,12.37361,8000000.0
2009-05-13 03:18:00,12.38651,12.38651,12.37396,12.37548,8000000.0
2009-05-13 03:19:00,12.37654,12.37927,12.37652,12.37859,11000000.0
2009-05-13 03:20:00,12.37851,12.39284,12.3785,12.39284,10000000.0
2009-05-13 03:21:00,12.39632,12.39651,12.3848,12.39651,9000000.0
2009-05-13 03:22:00,12.38382,12.39055,12.38279,12.3856,7000000.0
2009-05-13 03:23:00,12.38261,12.38261,12.38013,12.38013,9000000.0
2009-05-13 03:24:00,12.39645,12.39645,12.37622,12.37626,11000000.0
2009-05-13 03:25:00,12.37633,12.387,12.37594,12.38155,7000000.0
2009-05-13 03:26:00,12.39041,12.39101,12.37829,12.37829,7000000.0
2009-05-13 03:27:00,12.38579,12.38726,12.38094,12.38299,8000000.0
2009-05-13 03:28:00,12.38117,12.38147,12.37944,12.38068,11000000.0
2009-05-13 03:29:00,12.38041,12.38501,12.38014,12.38501,11000000.0
2009-05-13 03:30:00,12.39772,12.39772,12.38123,12.38123,11000000.0
2009-05-13 03:31:00,12.38216,12.38944,12.38098,12.38098,8000000.0
2009-05-13 03:32:00,12.38819,12.39595,12.38079,12.39595,8000000.0
2009-05-13 03:33:00,12.38081,12.38148,12.38024,12.38024,8000000.0
2009-05-13 03:34:00,12.3809,12.38795,12.37748,12.37748,11000000.0
2009-05-13 03:35:00,12.38049,12.38651,12.38049,12.3861,7000000.0
2009-05-13 03:36:00,12.37687,12.38703,12.37687,12.38306,7000000.0
2009-05-13 03:37:00,12.38122,12.38189,12.37974,12.38065,9000000.0
2009-05-13 03:38:00,12.38173,12.39195,12.38173,12.38338,10000000.0
2009-05-13 03:39:00,12.39708,12.39708,12.38213,12.38213,11000000.0
2009-05-13 03:40:00,12.38182,12.38398,12.38182,12.38356,8000000.0
2009-05-13 03:41:00,12.38241,12.39403,12.38241,12.38717,10000000.0
2009-05-13 03:42:00,12.39953,12.40013,12.38842,12.39048,11000000.0
2009-05-13 03:43:00,12.39065,12.39337,12.38966,12.39313,8000000.0
2009-05-13 03:44:00,12.39209,12.39304,12.38924,12.38924,52000000.0
2009-05-13 03:45:00,12.40068,12.40167,12.39046,12.39084,11000000.0
2009-05-13 03:46:00,12.39354,12.40237,12.39354,12.39618,8000000.0
2009-05-13 03:47:00,12.39576,12.40674,12.39576,12.39747,11000000.0
2009-05-13 03:48:00,12.40524,12.40524,12.39529,12.39529,8000000.0
2009-05-13 03:49:00,12.39252,12.40271,12.38971,12.39087,25000000.0
2009-05-13 03:50:00,12.39173,12.39683,12.39165,12.39683,7000000.0
2009-05-13 03:51:00,12.38876,12.39111,12.38876,12.39111,7000000.0
2009-05-13 03:52:00,12.39052,12.39067,12.38997,12.39003,7000000.0
2009-05-13 03:53:00,12.39231,12.40528,12.39231,12.40528,7000000.0
2009-05-13 03:54:00,12.40756,12.40756,12.39579,12.39609,10000000.0
2009-05-13 03:55:00,12.40015,12.40499,12.39505,12.39514,7000000.0
2009-05-13 03:56:00,12.39593,12.39957,12.39593,12.39957,8000000.0
2009-05-13 03:57:00,12.40855,12.40855,12.39625,12.39625,8000000.0
2009-05-13 03:58:00,12.3992,12.40339,12.39408,12.39549,8000000.0
2009-05-13 03:59:00,12.39593,12.40672,12.39593,12.39831,11000000.0
2009-05-13 04:00:00,12.40892,12.41214,12.39806,12.39846,53000000.0
2009-05-13 04:01:00,12.4018,12.40502,12.3975,12.40453,9000000.0
2009-05-13 04:02:00,12.39426,12.39539,12.39408,12.39525,7000000.0
2009-05-13 04:03:00,12.40547,12.40547,12.3962,12.39622,7000000.0
2009-05-13 04:04:00,12.39752,12.40039,12.39737,12.40039,7000000.0
2009-05-13 04:05:00,12.40384,12.4076,12.39959,12.39959,11000000.0
2009-05-13 04:06:00,12.4096,12.40989,12.3977,12.3977,11000000.0
2009-05-13 04:07:00,12.40082,12.40568,12.39818,12.39888,8000000.0
2009-05-13 04:08:00,12.40205,12.40682,12.40205,12.40674,7000000.0
2009-05-13 04:09:00,12.40001,12.40455,12.39725,12.39746,11000000.0
2009-05-13 04:10:00,12.39637,12.40443,12.39574,12.39796,8000000.0
2009-05-13 04:11:00,12.39616,12.40594,12.39397,12.39397,28000000.0
2009-05-13 04:12:00,12.40673,12.40673,12.38926,12.38992,11000000.0
2009-05-13 04:13:00,12.38947,12.40072,12.38947,12.3949,7000000.0
2009-05-13 04:14:00,12.39145,12.3925,12.39039,12.3925,7000000.0
2009-05-13 04:15:00,12.4047,12.4047,12.39071,12.39071,7000000.0
2009-05-13 04:16:00,12.3914,12.39914,12.39118,12.39497,7000000.0
2009-05-13 04:17:00,12.39169,12.40171,12.39169,12.3957,8000000.0
2009-05-13 04:18:00,12.40647,12.40647,12.39314,12.39369,10000000.0
2009-05-13 04:19:00,12.39275,12.39324,12.39275,12.39324,6000000.0
2009-05-13 04:20:00,12.39363,12.40685,12.39363,12.40685,9000000.0
2009-05-13 04:21:00,12.39739,12.40608,12.39739,12.39827,8000000.0
2009-05-13 04:22:00,12.39677,12.39677,12.39202,12.39202,7000000.0
2009-05-13 04:23:00,12.39186,12.39206,12.38991,12.39061,38000000.0
2009-05-13 04:24:00,12.39667,12.40292,12.3943,12.39499,10000000.0
2009-05-13 04:25:00,12.39309,12.39361,12.39267,12.39361,11000000.0
2009-05-13 04:26:00,12.39375,12.40716,12.39252,12.40716,9000000.0
2009-05-13 04:27:00,12.39497,12.39497,12.39317,12.39317,8000000.0
2009-05-13 04:28:00,12.3939,12.39543,12.3939,12.39489,7000000.0
2009-05-13 04:29:00,12.39421,12.39479,12.38737,12.38737,8000000.0
2009-05-13 04:30:00,12.39526,12.39976,12.38759,12.38759,10000000.0
2009-05-13 04:31:00,12.38477,12.3924,12.3844,12.38692,7000000.0
2009-05-13 04:32:00,12.3847,12.39181,12.3847,12.3864,7000000.0
2009-05-13 04:33:00,12.39561,12.39561,12.38487,12.38505,5000000.0
2009-05-13 04:34:00,12.3852,12.3852,12.38371,12.38508,8000000.0
2009-05-13 04:35:00,12.38835,12.39212,12.38439,12.38507,11000000.0
2009-05-13 04:36:00,12.39587,12.39587,12.38576,12.38576,7000000.0
2009-05-13 04:37:00,12.38695,12.38695,12.38654,12.38654,7000000.0
2009-05-13 04:38:00,12.38556,12.38602,12.3843,12.38602,8000000.0
2009-05-13 04:39:00,12.39532,12.39532,12.38749,12.38749,8000000.0
2009-05-13 04:40:00,12.38475,12.38475,12.38319,12.38326,7000000.0
2009-05-13 04:41:00,12.38678,12.39405,12.38678,12.38786,7000000.0
2009-05-13 04:42:00,12.3949,12.3949,12.3847,12.38552,7000000.0
2009-05-13 04:43:00,12.38551,12.38731,12.38551,12.38607,8000000.0
2009-05-13 04:44:00,12.3881,12.39668,12.3881,12.38982,8000000.0
2009-05-13 04:45:00,12.39859,12.39859,12.38908,12.38908,8000000.0
2009-05-13 04:46:00,12.38738,12.38801,12.38706,12.38722,7000000.0
2009-05-13 04:47:00,12.38649,12.39772,12.38603,12.39772,11000000.0
2009-05-13 04:48:00,12.39473,12.39473,12.38485,12.3852,7000000.0
2009-05-13 04:49:00,12.3848,12.38556,12.38367,12.38412,9000000.0
2009-05-13 04:50:00,12.38458,12.38658,12.38458,12.38539,7000000.0
2009-05-13 04:51:00,12.397,12.397,12.38549,12.38549,8000000.0
2009-05-13 04:52:00,12.38626,12.3889,12.38625,12.38872,11000000.0
2009-05-13 04:53:00,12.38933,12.39025,12.38883,12.38883,9000000.0
2009-05-13 04:54:00,12.39724,12.39724,12.38674,12.38679,8000000.0
2009-05-13 04:55:00,12.38663,12.38792,12.38637,12.38767,7000000.0
2009-05-13 04:56:00,12.38892,12.40666,12.38862,12.40666,7000000.0
2009-05-13 04:57:00,12.40233,12.40312,12.39085,12.39151,8000000.0
2009-05-13 04:58:00,12.39169,12.39256,12.39161,12.39171,9000000.0
2009-05-13 04:59:00,12.39098,12.39139,12.38987,12.39037,10000000.0
2009-05-13 05:00:00,12.40401,12.40401,12.3902,12.39076,7000000.0
2009-05-13 05:01:00,12.39071,12.39071,12.38988,12.38992,10000000.0
2009-05-13 05:02:00,12.3899,12.39025,12.38949,12.38953,7000000.0
2009-05-13 05:03:00,12.39932,12.39985,12.39356,12.39742,7000000.0
2009-05-13 05:04:00,12.38785,12.39861,12.38785,12.39861,8000000.0
2009-05-13 05:05:00,12.39023,12.39824,12.39023,12.39824,9000000.0
2009-05-13 05:06:00,12.3899,12.3899,12.38888,12.38926,7000000.0
2009-05-13 05:07:00,12.38845,12.38845,12.38715,12.38776,5000000.0
2009-05-13 05:08:00,12.38867,12.39932,12.38529,12.39856,40000000.0
2009-05-13 05:09:00,12.38371,12.38371,12.38105,12.38108,7000000.0
2009-05-13 05:10:00,12.38235,12.38235,12.37978,12.37978,10000000.0
2009-05-13 05:11:00,12.39119,12.39119,12.37881,12.37972,7000000.0
2009-05-13 05:12:00,12.38783,12.38783,12.38101,12.38133,8000000.0
2009-05-13 05:13:00,12.3851,12.39035,12.38297,12.38297,7000000.0
2009-05-13 05:14:00,12.38205,12.39712,12.38151,12.39712,8000000.0
2009-05-13 05:15:00,12.38178,12.38217,12.38108,12.38217,11000000.0
2009-05-13 05:16:00,12.38345,12.39457,12.38307,12.39457,8000000.0
2009-05-13 05:17:00,12.38389,12.398,12.38389,12.398,17000000.0
2009-05-13 05:18:00,12.38537,12.38708,12.38537,12.38708,9000000.0
2009-05-13 05:19:00,12.38743,12.39472,12.38743,12.39,7000000.0
2009-05-13 05:20:00,12.38735,12.38735,12.38625,12.38661,7000000.0
2009-05-13 05:21:00,12.39949,12.39949,12.38651,12.38651,10000000.0
2009-05-13 05:22:00,12.38762,12.38762,12.38672,12.38672,11000000.0
2009-05-13 05:23:00,12.38977,12.3962,12.38972,12.3962,7000000.0
2009-05-13 05:24:00,12.39411,12.39764,12.38892,12.39764,7000000.0
2009-05-13 05:25:00,12.38622,12.39718,12.38622,12.3902,10000000.0
2009-05-13 05:26:00,12.40232,12.40232,12.38954,12.38954,11000000.0
2009-05-13 05:27:00,12.40606,12.40606,12.38848,12.38901,9000000.0
2009-05-13 05:28:00,12.3884,12.39893,12.38812,12.39893,7000000.0
2009-05-13 05:29:00,12.38874,12.39803,12.38874,12.38987,10000000.0
2009-05-13 05:30:00,12.39952,12.39974,12.38776,12.38776,8000000.0
2009-05-13 05:31:00,12.38722,12.38798,12.38568,12.38568,11000000.0
2009-05-13 05:32:00,12.3851,12.3851,12.38238,12.38281,9000000.0
2009-05-13 05:33:00,12.3972,12.3972,12.38392,12.38569,11000000.0
2009-05-13 05:34:00,12.38521,12.38521,12.38413,12.38512,8000000.0
2009-05-13 05:35:00,12.38484,12.38568,12.3847,12.38527,8000000.0
2009-05-13 05:36:00,12.39507,12.39547,12.38865,12.39547,6000000.0
2009-05-13 05:37:00,12.38349,12.38532,12.38295,12.38532,11000000.0
2009-05-13 05:38:00,12.38706,12.39816,12.38706,12.39816,7000000.0
2009-05-13 05:39:00,12.38621,12.39823,12.38621,12.39823,11000000.0
2009-05-13 05:40:00,12.38954,12.39349,12.38596,12.38596,9000000.0
2009-05-13 05:41:00,12.38977,12.39821,12.38888,12.39821,11000000.0
2009-05-13 05:42:00,12.38788,12.40463,12.38746,12.40463,10000000.0
2009-05-13 05:43:00,12.39697,12.40199,12.39339,12.39382,8000000.0
2009-05-13 05:44:00,12.39476,12.39565,12.39417,12.39518,7000000.0
2009-05-13 05:45:00,12.40817,12.40817,12.39503,12.39575,16000000.0
2009-05-13 05:46:00,12.39395,12.39521,12.39279,12.39279,28000000.0
2009-05-13 05:47:00,12.39464,12.40512,12.39349,12.39349,21000000.0
2009-05-13 05:48:00,12.40449,12.40449,12.39232,12.39232,7000000.0
2009-05-13 05:49:00,12.3962,12.40428,12.39563,12.40428,11000000.0
2009-05-13 05:50:00,12.39254,12.40763,12.39242,12.40763,10000000.0
2009-05-13 05:51:00,12.39139,12.39175,12.38957,12.38985,23000000.0
2009-05-13 05:52:00,12.3899,12.39111,12.3899,12.39105,7000000.0
2009-05-13 05:53:00,12.3933,12.40109,12.39241,12.39241,8000000.0
2009-05-13 05:54:00,12.39997,12.40077,12.3905,12.3905,7000000.0
2009-05-13 05:55:00,12.39025,12.39186,12.39004,12.39186,7000000.0
2009-05-13 05:56:00,12.39357,12.40757,12.39357,12.40757,7000000.0
2009-05-13 05:57:00,12.39178,12.39228,12.39177,12.39228,7000000.0
2009-05-13 05:58:00,12.3922,12.39421,12.3922,12.39359,8000000.0
2009-05-13 05:59:00,12.39506,12.40358,12.39506,12.40358,11000000.0
2009-05-13 06:00:00,12.40634,12.40634,12.39524,12.39524,9000000.0
2009-05-13 06:01:00,12.39398,12.39512,12.39398,12.39512,7000000.0
2009-05-13 06:02:00,12.39818,12.40276,12.39481,12.39485,8000000.0
2009-05-13 06:03:00,12.40566,12.406,12.40131,12.40131,7000000.0
2009-05-13 06:04:00,12.40231,12.40786,12.40231,12.40786,7000000.0
2009-05-13 06:05:00,12.40911,12.41689,12.40911,12.41689,8000000.0
2009-05-13 06:06:00,12.427,12.427,12.41641,12.41759,8000000.0
2009-05-13 06:07:00,12.41695,12.42679,12.41695,12.42043,8000000.0
2009-05-13 06:08:00,12.41887,12.43735,12.41885,12.43735,55000000.0
2009-05-13 06:09:00,12.42432,12.42512,12.42232,12.42462,7000000.0
2009-05-13 06:10:00,12.42407,12.42407,12.4203,12.4203,10000000.0
2009-05-13 06:11:00,12.42,12.42801,12.41951,12.42801,9000000.0
2009-05-13 06:12:00,12.41893,12.41923,12.41768,12.41785,11000000.0
2009-05-13 06:13:00,12.41743,12.41743,12.41455,12.4156,7000000.0
2009-05-13 06:14:00,12.42741,12.42741,12.41699,12.41728,7000000.0
2009-05-13 06:15:00,12.41699,12.42648,12.41675,12.41825,14000000.0
2009-05-13 06:16:00,12.41888,12.41888,12.41588,12.41651,10000000.0
2009-05-13 06:17:00,12.42047,12.42576,12.41635,12.41635,7000000.0
2009-05-13 06:18:00,12.42864,12.43042,12.41855,12.41897,21000000.0
2009-05-13 06:19:00,12.41919,12.43027,12.41919,12.42008,11000000.0
2009-05-13 06:20:00,12.41877,12.42014,12.41877,12.41952,7000000.0
2009-05-13 06:21:00,12.42871,12.42871,12.42121,12.42283,17000000.0
2009-05-13 06:22:00,12.42216,12.42986,12.4215,12.42295,8000000.0
2009-05-13 06:23:00,12.41967,12.42033,12.41913,12.41913,7000000.0
2009-05-13 06:24:00,12.42644,12.42644,12.41752,12.41753,7000000.0
2009-05-13 06:25:00,12.41771,12.41831,12.41637,12.4178,9000000.0
2009-05-13 06:26:00,12.42082,12.42779,12.41632,12.42779,11000000.0
2009-05-13 06:27:00,12.4142,12.42465,12.4142,12.41616,11000000.0
2009-05-13 06:28:00,12.41818,12.42209,12.41565,12.41565,11000000.0
2009-05-13 06:29:00,12.41571,12.41571,12.4148,12.4148,7000000.0
2009-05-13 06:30:00,12.4263,12.4263,12.416,12.41758,8000000.0
2009-05-13 06:31:00,12.42055,12.42533,12.41789,12.41935,11000000.0
2009-05-13 06:32:00,12.42355,12.42927,12.42053,12.42233,10000000.0
2009-05-13 06:33:00,12.43445,12.43445,12.41976,12.42001,7000000.0
2009-05-13 06:34:00,12.42092,12.42549,12.42092,12.42386,11000000.0
2009-05-13 06:35:00,12.42286,12.43715,12.42252,12.43715,8000000.0
2009-05-13 06:36:00,12.42471,12.43733,12.42471,12.42785,10000000.0
2009-05-13 06:37:00,12.42976,12.43503,12.42963,12.43503,7000000.0
2009-05-13 06:38:00,12.42469,12.42588,12.42469,12.42573,11000000.0
2009-05-13 06:39:00,12.43515,12.43515,12.4254,12.42598,7000000.0
2009-05-13 06:40:00,12.42912,12.43355,12.4266,12.42704,9000000.0
2009-05-13 06:41:00,12.42868,12.42989,12.42813,12.42955,8000000.0
2009-05-13 06:42:00,12.43771,12.43771,12.43004,12.43127,8000000.0
2009-05-13 06:43:00,12.43341,12.43705,12.42851,12.42851,9000000.0
2009-05-13 06:44:00,12.43885,12.44027,12.43156,12.44027,9000000.0
2009-05-13 06:45:00,12.44565,12.44565,12.43179,12.43822,8000000.0
2009-05-13 06:46:00,12.42661,12.43638,12.42661,12.42779,10000000.0
2009-05-13 06:47:00,12.42544,12.42554,12.42432,12.42432,8000000.0
2009-05-13 06:48:00,12.43703,12.43703,12.42185,12.42234,8000000.0
2009-05-13 06:49:00,12.42599,12.43201,12.42362,12.4246,11000000.0
2009-05-13 06:50:00,12.42836,12.43243,12.42571,12.42624,7000000.0
2009-05-13 06:51:00,12.4379,12.4379,12.42613,12.42675,15000000.0
2009-05-13 06:52:00,12.42566,12.4344,12.42566,12.42774,8000000.0
2009-05-13 06:53:00,12.4298,12.43767,12.42818,12.42818,7000000.0
2009-05-13 06:54:00,12.43638,12.43638,12.4306,12.4306,7000000.0
2009-05-13 06:55:00,12.43982,12.43982,12.42805,12.42908,58000000.0
2009-05-13 06:56:00,12.42713,12.43579,12.42662,12.42869,9000000.0
2009-05-13 06:57:00,12.4363,12.4363,12.43022,12.43022,7000000.0
2009-05-13 06:58:00,12.4272,12.42727,12.42514,12.42575,10000000.0
2009-05-13 06:59:00,12.42727,12.43657,12.42727,12.43657,7000000.0
2009-05-13 07:00:00,12.43578,12.44606,12.43355,12.44437,9000000.0
2009-05-13 07:01:00,12.43532,12.43882,12.43038,12.43039,10000000.0
2009-05-13 07:02:00,12.43373,12.44001,12.43119,12.44001,10000000.0
2009-05-13 07:03:00,12.44554,12.44554,12.42807,12.42875,8000000.0
2009-05-13 07:04:00,12.4281,12.43496,12.4281,12.43029,7000000.0
2009-05-13 07:05:00,12.42836,12.44763,12.42836,12.44763,8000000.0
2009-05-13 07:06:00,12.42963,12.44394,12.42963,12.44394,10000000.0
2009-05-13 07:07:00,12.43239,12.44005,12.432,12.43582,8000000.0
2009-05-13 07:08:00,12.43399,12.43402,12.43276,12.43276,9000000.0
2009-05-13 07:09:00,12.4448,12.4448,12.43278,12.43278,7000000.0
2009-05-13 07:10:00,12.43308,12.43646,12.43308,12.43617,11000000.0
2009-05-13 07:11:00,12.4397,12.45001,12.4397,12.44564,8000000.0
2009-05-13 07:12:00,12.45739,12.45739,12.44535,12.44564,11000000.0
2009-05-13 07:13:00,12.44921,12.45526,12.4475,12.45526,11000000.0
2009-05-13 07:14:00,12.44645,12.45022,12.44132,12.44149,7000000.0
2009-05-13 07:15:00,12.44239,12.45164,12.4409,12.44158,20000000.0
2009-05-13 07:16:00,12.44973,12.45397,12.44582,12.44582,10000000.0
2009-05-13 07:17:00,12.44763,12.45304,12.44501,12.44513,10000000.0
2009-05-13 07:18:00,12.44469,12.44549,12.44466,12.44517,16000000.0
2009-05-13 07:19:00,12.44494,12.44602,12.44461,12.44563,10000000.0
2009-05-13 07:20:00,12.44565,12.45165,12.44393,12.45136,12000000.0
2009-05-13 07:21:00,12.4542,12.45811,12.45016,12.45028,8000000.0
2009-05-13 07:22:00,12.45407,12.4579,12.44968,12.44979,11000000.0
2009-05-13 07:23:00,12.46222,12.46275,12.45074,12.45081,7000000.0
2009-05-13 07:24:00,12.45455,12.46694,12.45455,12.46027,8000000.0
2009-05-13 07:25:00,12.46192,12.46654,12.45811,12.45811,11000000.0
2009-05-13 07:26:00,12.45882,12.46709,12.45881,12.4623,7000000.0
2009-05-13 07:27:00,12.46738,12.46738,12.45712,12.45784,7000000.0
2009-05-13 07:28:00,12.45708,12.46405,12.4562,12.45718,8000000.0
2009-05-13 07:29:00,12.45608,12.46336,12.45292,12.45292,8000000.0
2009-05-13 07:30:00,12.45003,12.45003,12.44574,12.44574,7000000.0
2009-05-13 07:31:00,12.44542,12.44601,12.4434,12.44369,10000000.0
2009-05-13 07:32:00,12.44357,12.46186,12.44129,12.44248,28000000.0
2009-05-13 07:33:00,12.44085,12.44085,12.43932,12.43991,7000000.0
2009-05-13 07:34:00,12.44403,12.44941,12.44132,12.44212,8000000.0
2009-05-13 07:35:00,12.44648,12.45042,12.4425,12.44255,8000000.0
2009-05-13 07:36:00,12.4562,12.4562,12.44318,12.44392,9000000.0
2009-05-13 07:37:00,12.44381,12.44501,12.44381,12.44452,10000000.0
2009-05-13 07:38:00,12.44722,12.44999,12.44686,12.44999,11000000.0
2009-05-13 07:39:00,12.45728,12.45728,12.44413,12.44413,11000000.0
2009-05-13 07:40:00,12.44556,12.45475,12.44505,12.44505,11000000.0
2009-05-13 07:41:00,12.44263,12.45228,12.44247,12.44666,8000000.0
2009-05-13 07:42:00,12.45689,12.45689,12.44461,12.44462,8000000.0
2009-05-13 07:43:00,12.4452,12.44596,12.44369,12.44369,10000000.0
2009-05-13 07:44:00,12.44436,12.45631,12.44309,12.44541,38000000.0
2009-05-13 07:45:00,12.45658,12.45658,12.44639,12.45279,8000000.0
2009-05-13 07:46:00,12.44247,12.45177,12.44247,12.44491,8000000.0
2009-05-13 07:47:00,12.44266,12.44358,12.44186,12.44212,9000000.0
2009-05-13 07:48:00,12.45565,12.45565,12.44068,12.44112,8000000.0
2009-05-13 07:49:00,12.44313,12.44787,12.44159,12.44209,11000000.0
2009-05-13 07:50:00,12.44012,12.44822,12.44012,12.44309,7000000.0
2009-05-13 07:51:00,12.44747,12.45304,12.44091,12.45304,10000000.0
2009-05-13 07:52:00,12.44584,12.45225,12.44295,12.44295,7000000.0
2009-05-13 07:53:00,12.44472,12.44915,12.4391,12.4391,7000000.0
2009-05-13 07:54:00,12.44638,12.44638,12.44003,12.44003,7000000.0
2009-05-13 07:55:00,12.43579,12.43579,12.43069,12.43073,9000000.0
2009-05-13 07:56:00,12.42852,12.42987,12.42786,12.42786,9000000.0
2009-05-13 07:57:00,12.43778,12.44664,12.42898,12.44664,11000000.0
2009-05-13 07:58:00,12.4288,12.43053,12.4288,12.43017,8000000.0
2009-05-13 07:59:00,12.43068,12.43139,12.42994,12.43092,7000000.0
2009-05-13 08:00:00,12.44433,12.44433,12.43233,12.43244,7000000.0
2009-05-13 08:01:00,12.43435,12.43601,12.43303,12.43601,7000000.0
2009-05-13 08:02:00,12.43709,12.43794,12.4309,12.4309,7000000.0
2009-05-13 08:03:00,12.43404,12.44582,12.43404,12.43632,9000000.0
2009-05-13 08:04:00,12.43264,12.43874,12.43073,12.43266,7000000.0
2009-05-13 08:05:00,12.42893,12.43828,12.42893,12.43544,7000000.0
2009-05-13 08:06:00,12.44628,12.44628,12.43512,12.43512,10000000.0
2009-05-13 08:07:00,12.435,12.44262,12.4347,12.44262,11000000.0
2009-05-13 08:08:00,12.4384,12.44765,12.43822,12.44765,11000000.0
2009-05-13 08:09:00,12.4399,12.45345,12.4399,12.44615,8000000.0
2009-05-13 08:10:00,12.4424,12.44431,12.44214,12.44431,8000000.0
2009-05-13 08:11:00,12.44404,12.45729,12.44246,12.45729,10000000.0
2009-05-13 08:12:00,12.44642,12.45062,12.44322,12.45062,10000000.0
2009-05-13 08:13:00,12.43974,12.44841,12.43904,12.44283,8000000.0
2009-05-13 08:14:00,12.4412,12.44241,12.4412,12.44145,7000000.0
2009-05-13 08:15:00,12.45676,12.45676,12.43998,12.44061,9000000.0
2009-05-13 08:16:00,12.44152,12.44287,12.44152,12.44267,7000000.0
2009-05-13 08:17:00,12.44191,12.44191,12.43959,12.44021,9000000.0
2009-05-13 08:18:00,12.44641,12.44912,12.44248,12.44248,7000000.0
2009-05-13 08:19:00,12.4419,12.44612,12.43763,12.43793,10000000.0
2009-05-13 08:20:00,12.44117,12.44623,12.43867,12.43867,8000000.0
2009-05-13 08:21:00,12.45669,12.45669,12.43973,12.44047,9000000.0
2009-05-13 08:22:00,12.4411,12.4411,12.43906,12.43949,9000000.0
2009-05-13 08:23:00,12.43984,12.44888,12.43964,12.44262,8000000.0
2009-05-13 08:24:00,12.45615,12.45615,12.44217,12.44402,8000000.0
2009-05-13 08:25:00,12.44304,12.45143,12.44304,12.44467,8000000.0
2009-05-13 08:26:00,12.44262,12.45721,12.44262,12.45721,7000000.0
2009-05-13 08:27:00,12.44465,12.45665,12.44465,12.44677,9000000.0
2009-05-13 08:28:00,12.44814,12.45256,12.44467,12.4454,10000000.0
2009-05-13 08:29:00,12.44977,12.4585,12.44977,12.4585,7000000.0
2009-05-13 08:30:00,12.4656,12.4656,12.44742,12.44742,8000000.0
2009-05-13 08:31:00,12.44689,12.45473,12.44644,12.45107,7000000.0
2009-05-13 08:32:00,12.44984,12.46686,12.44984,12.46686,7000000.0
2009-05-13 08:33:00,12.45105,12.45105,12.44821,12.44821,11000000.0
2009-05-13 08:34:00,12.44742,12.4551,12.44742,12.45033,10000000.0
2009-05-13 08:35:00,12.44777,12.44866,12.4465,12.4465,11000000.0
2009-05-13 08:36:00,12.4549,12.4549,12.442,12.44211,7000000.0
2009-05-13 08:37:00,12.44681,12.45333,12.44244,12.44314,10000000.0
2009-05-13 08:38:00,12.44121,12.45199,12.44085,12.45199,8000000.0
2009-05-13 08:39:00,12.45624,12.45624,12.44104,12.44104,10000000.0
2009-05-13 08:40:00,12.44357,12.44767,12.43954,12.43999,8000000.0
2009-05-13 08:41:00,12.44091,12.44962,12.44052,12.44052,9000000.0
2009-05-13 08:42:00,12.45587,12.45587,12.43682,12.43684,11000000.0
2009-05-13 08:43:00,12.43498,12.4431,12.43411,12.43538,11000000.0
2009-05-13 08:44:00,12.43562,12.44606,12.43446,12.43446,11000000.0
2009-05-13 08:45:00,12.44477,12.44477,12.43261,12.43289,7000000.0
2009-05-13 08:46:00,12.43408,12.43408,12.43226,12.43308,11000000.0
2009-05-13 08:47:00,12.43237,12.43376,12.43237,12.43297,9000000.0
2009-05-13 08:48:00,12.44488,12.44488,12.43491,12.43555,7000000.0
2009-05-13 08:49:00,12.43555,12.44654,12.43538,12.43879,8000000.0
2009-05-13 08:50:00,12.44578,12.44737,12.43815,12.44737,7000000.0
2009-05-13 08:51:00,12.43395,12.44198,12.43395,12.43658,7000000.0
2009-05-13 08:52:00,12.43316,12.43384,12.43231,12.43252,7000000.0
2009-05-13 08:53:00,12.433,12.43426,12.433,12.4334,7000000.0
2009-05-13 08:54:00,12.43817,12.44507,12.43448,12.43448,7000000.0
2009-05-13 08:55:00,12.43678,12.44033,12.43273,12.43295,9000000.0
2009-05-13 08:56:00,12.43323,12.4466,12.43241,12.4466,8000000.0
2009-05-13 08:57:00,12.43731,12.44065,12.43439,12.43439,11000000.0
2009-05-13 08:58:00,12.43831,12.44462,12.43536,12.43651,10000000.0
2009-05-13 08:59:00,12.43747,12.43778,12.43233,12.43233,8000000.0
2009-05-13 09:00:00,12.44724,12.44724,12.43444,12.43608,8000000.0
2009-05-13 09:01:00,12.43989,12.44363,12.43444,12.4348,10000000.0
2009-05-13 09:02:00,12.43311,12.44295,12.4329,12.43659,8000000.0
2009-05-13 09:03:00,12.4471,12.4471,12.43218,12.43218,9000000.0
2009-05-13 09:04:00,12.43041,12.43875,12.42934,12.42997,10000000.0
2009-05-13 09:05:00,12.42673,12.42673,12.42415,12.42415,7000000.0
2009-05-13 09:06:00,12.43628,12.43628,12.41531,12.41531,8000000.0
2009-05-13 09:07:00,12.42118,12.42832,12.40575,12.40649,10000000.0
2009-05-13 09:08:00,12.40466,12.4153,12.40306,12.40306,10000000.0
2009-05-13 09:09:00,12.41641,12.41641,12.39665,12.39762,11000000.0
2009-05-13 09:10:00,12.39767,12.4008,12.39767,12.4008,8000000.0
2009-05-13 09:11:00,12.40159,12.40306,12.40159,12.40295,7000000.0
2009-05-13 09:12:00,12.41471,12.41471,12.40383,12.40389,7000000.0
2009-05-13 09:13:00,12.40149,12.40902,12.3982,12.3982,11000000.0
2009-05-13 09:14:00,12.40157,12.40742,12.39748,12.39761,8000000.0
2009-05-13 09:15:00,12.40247,12.41076,12.39729,12.39729,8000000.0
2009-05-13 09:16:00,12.39514,12.40277,12.39275,12.39445,8000000.0
2009-05-13 09:17:00,12.3937,12.39647,12.38522,12.38522,10000000.0
2009-05-13 09:18:00,12.39515,12.39515,12.38845,12.39042,7000000.0
2009-05-13 09:19:00,12.38842,12.39093,12.38842,12.39082,8000000.0
2009-05-13 09:20:00,12.3947,12.39949,12.38772,12.38772,7000000.0
2009-05-13 09:21:00,12.39965,12.40013,12.37774,12.37774,9000000.0
2009-05-13 09:22:00,12.38693,12.39275,12.38325,12.39275,8000000.0
2009-05-13 09:23:00,12.38059,12.38154,12.37983,12.38084,8000000.0
2009-05-13 09:24:00,12.38261,12.39007,12.38261,12.38951,9000000.0
2009-05-13 09:25:00,12.39213,12.40409,12.39213,12.39592,8000000.0
2009-05-13 09:26:00,12.39537,12.40819,12.39492,12.39492,11000000.0
2009-05-13 09:27:00,12.40701,12.40701,12.39297,12.39665,9000000.0
2009-05-13 09:28:00,12.39676,12.39676,12.39309,12.39564,11000000.0
2009-05-13 09:29:00,12.39815,12.40821,12.39815,12.40051,8000000.0
2009-05-13 09:30:00,12.40849,12.40849,12.39712,12.39712,11000000.0
2009-05-13 09:31:00,12.39619,12.39619,12.39481,12.39481,8000000.0
2009-05-13 09:32:00,12.3978,12.40718,12.39213,12.39213,9000000.0
2009-05-13 09:33:00,12.40452,12.40452,12.39229,12.3951,7000000.0
2009-05-13 09:34:00,12.39448,12.4038,12.39448,12.39448,11000000.0
2009-05-13 09:35:00,12.39378,12.39462,12.3933,12.39339,7000000.0
2009-05-13 09:36:00,12.4067,12.4067,12.39558,12.39726,8000000.0
2009-05-13 09:37:00,12.39712,12.41134,12.39654,12.41134,8000000.0
2009-05-13 09:38:00,12.40025,12.41239,12.39991,12.41239,8000000.0
2009-05-13 09:39:00,12.41533,12.41533,12.40096,12.40096,10000000.0
2009-05-13 09:40:00,12.40014,12.40177,12.40014,12.40116,8000000.0
2009-05-13 09:41:00,12.40139,12.40197,12.39983,12.40197,10000000.0
2009-05-13 09:42:00,12.417,12.417,12.4036,12.4109,11000000.0
2009-05-13 09:43:00,12.41063,12.4107,12.40893,12.40911,9000000.0
2009-05-13 09:44:00,12.40848,12.40884,12.40749,12.40771,9000000.0
2009-05-13 09:45:00,12.42062,12.42151,12.41018,12.41569,11000000.0
2009-05-13 09:46:00,12.41628,12.41773,12.41601,12.41773,7000000.0
2009-05-13 09:47:00,12.41802,12.41927,12.41611,12.41927,11000000.0
2009-05-13 09:48:00,12.43084,12.4331,12.42023,12.42162,9000000.0
2009-05-13 09:49:00,12.42336,12.43688,12.42334,12.43215,7000000.0
2009-05-13 09:50:00,12.42921,12.4295,12.42453,12.42453,7000000.0
2009-05-13 09:51:00,12.42515,12.43521,12.42242,12.42242,9000000.0
2009-05-13 09:52:00,12.42597,12.43341,12.41908,12.41935,10000000.0
2009-05-13 09:53:00,12.42542,12.43272,12.42287,12.42287,7000000.0
2009-05-13 09:54:00,12.43475,12.43475,12.42467,12.42544,7000000.0
2009-05-13 09:55:00,12.42936,12.433,12.42356,12.42367,11000000.0
2009-05-13 09:56:00,12.42501,12.42851,12.41865,12.41868,8000000.0
2009-05-13 09:57:00,12.43538,12.43538,12.42032,12.42032,9000000.0
2009-05-13 09:58:00,12.4202,12.42167,12.4202,12.42137,8000000.0
2009-05-13 09:59:00,12.42173,12.42376,12.42092,12.42376,7000000.0
2009-05-13 10:00:00,12.43538,12.43538,12.42701,12.428,7000000.0
2009-05-13 10:01:00,12.4263,12.43416,12.42539,12.42706,8000000.0
2009-05-13 10:02:00,12.4276,12.43142,12.42257,12.42257,9000000.0
2009-05-13 10:03:00,12.43698,12.43698,12.41878,12.41943,11000000.0
2009-05-13 10:04:00,12.42222,12.42474,12.41536,12.4158,10000000.0
2009-05-13 10:05:00,12.41893,12.42634,12.41893,12.42294,7000000.0
2009-05-13 10:06:00,12.43638,12.43638,12.42218,12.42298,11000000.0
2009-05-13 10:07:00,12.42281,12.42388,12.42202,12.4224,8000000.0
2009-05-13 10:08:00,12.42502,12.42882,12.42166,12.42233,8000000.0
2009-05-13 10:09:00,12.43782,12.43782,12.41913,12.41913,10000000.0
2009-05-13 10:10:00,12.41711,12.4188,12.41688,12.41708,7000000.0
2009-05-13 10:11:00,12.4179,12.41921,12.41679,12.41921,11000000.0
2009-05-13 10:12:00,12.42254,12.42785,12.42036,12.42036,11000000.0
2009-05-13 10:13:00,12.41843,12.42252,12.41672,12.41718,7000000.0
2009-05-13 10:14:00,12.41493,12.42426,12.41489,12.41638,10000000.0
2009-05-13 10:15:00,12.41795,12.42422,12.41704,12.42422,8000000.0
2009-05-13 10:16:00,12.41176,12.42133,12.41138,12.41188,11000000.0
2009-05-13 10:17:00,12.41402,12.4182,12.40777,12.40777,8000000.0
2009-05-13 10:18:00,12.41687,12.41687,12.40117,12.40167,10000000.0
2009-05-13 10:19:00,12.40121,12.40147,12.3993,12.3993,9000000.0
2009-05-13 10:20:00,12.39872,12.4169,12.39791,12.4169,11000000.0
2009-05-13 10:21:00,12.40667,12.41145,12.40312,12.40394,10000000.0
2009-05-13 10:22:00,12.40797,12.41102,12.3996,12.3996,11000000.0
2009-05-13 10:23:00,12.39835,12.40707,12.39727,12.39954,8000000.0
2009-05-13 10:24:00,12.40899,12.40899,12.39432,12.39444,8000000.0
2009-05-13 10:25:00,12.39437,12.40313,12.39437,12.39906,7000000.0
2009-05-13 10:26:00,12.39668,12.39668,12.39405,12.39453,8000000.0
2009-05-13 10:27:00,12.40486,12.40486,12.39294,12.39372,7000000.0
2009-05-13 10:28:00,12.39403,12.40599,12.39403,12.39884,9000000.0
2009-05-13 10:29:00,12.39902,12.4079,12.39902,12.4004,10000000.0
2009-05-13 10:30:00,12.40953,12.41022,12.39897,12.39917,8000000.0
2009-05-13 10:31:00,12.3989,12.40019,12.3989,12.39969,9000000.0
2009-05-13 10:32:00,12.40006,12.40006,12.39726,12.39811,8000000.0
2009-05-13 10:33:00,12.40672,12.40862,12.40205,12.40205,9000000.0
2009-05-13 10:34:00,12.41395,12.41511,12.40408,12.40433,7000000.0
2009-05-13 10:35:00,12.40914,12.41492,12.40703,12.40902,8000000.0
2009-05-13 10:36:00,12.42797,12.42797,12.40739,12.40739,9000000.0
2009-05-13 10:37:00,12.41603,12.41603,12.40797,12.41295,10000000.0
2009-05-13 10:38:00,12.41524,12.41529,12.40687,12.40687,7000000.0
2009-05-13 10:39:00,12.41528,12.4189,12.40911,12.4189,7000000.0
2009-05-13 10:40:00,12.41293,12.42171,12.41293,12.41598,7000000.0
2009-05-13 10:41:00,12.41718,12.41956,12.40616,12.40616,8000000.0
2009-05-13 10:42:00,12.41774,12.41774,12.40348,12.40404,11000000.0
2009-05-13 10:43:00,12.40932,12.41413,12.40122,12.40122,8000000.0
2009-05-13 10:44:00,12.40151,12.40496,12.40151,12.40404,8000000.0
2009-05-13 10:45:00,12.40882,12.41496,12.40815,12.40815,7000000.0
2009-05-13 10:46:00,12.40676,12.41583,12.40676,12.41074,9000000.0
2009-05-13 10:47:00,12.40834,12.41656,12.40627,12.4149,7000000.0
2009-05-13 10:48:00,12.40801,12.41256,12.40292,12.40345,8000000.0
2009-05-13 10:49:00,12.40332,12.41055,12.40332,12.40689,7000000.0
2009-05-13 10:50:00,12.40351,12.41736,12.40351,12.41736,7000000.0
2009-05-13 10:51:00,12.40826,12.40885,12.40789,12.40849,9000000.0
2009-05-13 10:52:00,12.40871,12.4157,12.40838,12.4157,7000000.0
2009-05-13 10:53:00,12.41858,12.42324,12.41319,12.41352,8000000.0
2009-05-13 10:54:00,12.42441,12.42441,12.41255,12.41353,7000000.0
2009-05-13 10:55:00,12.4132,12.42384,12.4132,12.41659,10000000.0
2009-05-13 10:56:00,12.41717,12.42068,12.40983,12.41035,9000000.0
2009-05-13 10:57:00,12.42408,12.42408,12.41149,12.41383,7000000.0
2009-05-13 10:58:00,12.41417,12.41447,12.4116,12.4116,7000000.0
2009-05-13 10:59:00,12.41522,12.41872,12.41166,12.41256,8000000.0
2009-05-13 11:00:00,12.42725,12.42725,12.41353,12.41353,8000000.0
2009-05-13 11:01:00,12.41689,12.4197,12.41002,12.41002,7000000.0
2009-05-13 11:02:00,12.41281,12.41701,12.41031,12.41031,7000000.0
2009-05-13 11:03:00,12.42634,12.42634,12.41104,12.41146,9000000.0
2009-05-13 11:04:00,12.4108,12.4108,12.40867,12.40904,9000000.0
2009-05-13 11:05:00,12.4094,12.41176,12.4094,12.41156,8000000.0
2009-05-13 11:06:00,12.42583,12.42583,12.41539,12.42346,8000000.0
2009-05-13 11:07:00,12.41654,12.41967,12.4136,12.41382,11000000.0
2009-05-13 11:08:00,12.41251,12.42077,12.41198,12.41409,10000000.0
2009-05-13 11:09:00,12.42555,12.42555,12.40715,12.40715,9000000.0
2009-05-13 11:10:00,12.40725,12.40977,12.40578,12.40977,7000000.0
2009-05-13 11:11:00,12.42171,12.42231,12.4094,12.4094,7000000.0
2009-05-13 11:12:00,12.41925,12.41925,12.40587,12.40624,10000000.0
2009-05-13 11:13:00,12.41052,12.42063,12.41052,12.41935,7000000.0
2009-05-13 11:14:00,12.41042,12.41493,12.40737,12.40908,9000000.0
2009-05-13 11:15:00,12.4208,12.42196,12.41071,12.4114,8000000.0
2009-05-13 11:16:00,12.41151,12.42067,12.41151,12.42067,7000000.0
2009-05-13 11:17:00,12.42239,12.42279,12.41656,12.41673,8000000.0
2009-05-13 11:18:00,12.42717,12.42717,12.4161,12.41622,9000000.0
2009-05-13 11:19:00,12.42024,12.42264,12.41203,12.41203,7000000.0
2009-05-13 11:20:00,12.41102,12.42269,12.41088,12.41836,7000000.0
2009-05-13 11:21:00,12.42565,12.42629,12.41851,12.41851,9000000.0
2009-05-13 11:22:00,12.41582,12.42443,12.4149,12.41511,10000000.0
2009-05-13 11:23:00,12.41589,12.41868,12.41289,12.41302,10000000.0
2009-05-13 11:24:00,12.42762,12.42762,12.41187,12.41187,9000000.0
2009-05-13 11:25:00,12.41049,12.41108,12.40535,12.40535,8000000.0
2009-05-13 11:26:00,12.40455,12.4129,12.40348,12.4129,7000000.0
2009-05-13 11:27:00,12.41594,12.41594,12.39777,12.39777,10000000.0
2009-05-13 11:28:00,12.39826,12.40711,12.3982,12.40094,8000000.0
2009-05-13 11:29:00,12.40135,12.40459,12.39439,12.39487,7000000.0
2009-05-13 11:30:00,12.40997,12.41005,12.39639,12.39648,11000000.0
2009-05-13 11:31:00,12.39696,12.39903,12.39583,12.39903,10000000.0
2009-05-13 11:32:00,12.40041,12.40173,12.39941,12.40062,9000000.0
2009-05-13 11:33:00,12.41526,12.41526,12.3968,12.39731,8000000.0
2009-05-13 11:34:00,12.40084,12.40522,12.39804,12.399,8000000.0
2009-05-13 11:35:00,12.40255,12.40717,12.39746,12.39846,8000000.0
2009-05-13 11:36:00,12.4096,12.40988,12.39776,12.39776,9000000.0
2009-05-13 11:37:00,12.40161,12.41333,12.40161,12.40416,8000000.0
2009-05-13 11:38:00,12.41434,12.41434,12.40256,12.40256,9000000.0
2009-05-13 11:39:00,12.41686,12.41686,12.39977,12.40022,10000000.0
2009-05-13 11:40:00,12.39946,12.39968,12.39802,12.39821,10000000.0
2009-05-13 11:41:00,12.40186,12.41014,12.39602,12.39602,8000000.0
2009-05-13 11:42:00,12.40435,12.40435,12.38948,12.38948,7000000.0
2009-05-13 11:43:00,12.39045,12.3941,12.39037,12.3941,11000000.0
2009-05-13 11:44:00,12.39535,12.39639,12.39465,12.39639,11000000.0
2009-05-13 11:45:00,12.39717,12.40649,12.39717,12.39767,9000000.0
2009-05-13 11:46:00,12.39531,12.39531,12.39366,12.39403,11000000.0
2009-05-13 11:47:00,12.40551,12.40592,12.39296,12.39346,9000000.0
2009-05-13 11:48:00,12.40899,12.40899,12.39286,12.39287,8000000.0
2009-05-13 11:49:00,12.39605,12.40094,12.39334,12.39334,7000000.0
2009-05-13 11:50:00,12.39428,12.39532,12.38427,12.38427,8000000.0
2009-05-13 11:51:00,12.39262,12.39778,12.37991,12.37991,11000000.0
2009-05-13 11:52:00,12.37627,12.38055,12.37627,12.38055,11000000.0
2009-05-13 11:53:00,12.38045,12.39669,12.38041,12.39669,7000000.0
2009-05-13 11:54:00,12.38535,12.39201,12.38323,12.38409,10000000.0
2009-05-13 11:55:00,12.38789,12.39355,12.38467,12.38536,10000000.0
2009-05-13 11:56:00,12.38582,12.3962,12.38508,12.38603,11000000.0
2009-05-13 11:57:00,12.39397,12.39397,12.38059,12.38138,7000000.0
2009-05-13 11:58:00,12.38106,12.38345,12.37021,12.37084,7000000.0
2009-05-13 11:59:00,12.37262,12.38824,12.37262,12.38355,9000000.0
2009-05-13 12:00:00,12.38723,12.39303,12.38283,12.38565,10000000.0
2009-05-13 12:01:00,12.38871,12.39097,12.38069,12.38376,11000000.0
2009-05-13 12:02:00,12.383,12.38515,12.37863,12.37863,11000000.0
2009-05-13 12:03:00,12.38647,12.38647,12.37668,12.37707,8000000.0
2009-05-13 12:04:00,12.37656,12.39271,12.37619,12.39264,7000000.0
2009-05-13 12:05:00,12.38079,12.40331,12.38079,12.40328,8000000.0
2009-05-13 12:06:00,12.39308,12.3985,12.39009,12.39009,7000000.0
2009-05-13 12:07:00,12.39078,12.39165,12.3892,12.3905,9000000.0
2009-05-13 12:08:00,12.39127,12.39165,12.39015,12.39165,9000000.0
2009-05-13 12:09:00,12.40723,12.40723,12.39597,12.40499,8000000.0
2009-05-13 12:10:00,12.39866,12.40536,12.39765,12.40536,8000000.0
2009-05-13 12:11:00,12.40149,12.41421,12.40149,12.40639,7000000.0
2009-05-13 12:12:00,12.41472,12.41472,12.39536,12.39582,10000000.0
2009-05-13 12:13:00,12.39546,12.39811,12.39497,12.3977,11000000.0
2009-05-13 12:14:00,12.3968,12.40682,12.39659,12.39946,9000000.0
2009-05-13 12:15:00,12.40752,12.40752,12.39007,12.39007,7000000.0
2009-05-13 12:16:00,12.39322,12.39931,12.39049,12.39075,7000000.0
2009-05-13 12:17:00,12.40041,12.40041,12.387,12.38733,8000000.0
2009-05-13 12:18:00,12.39653,12.39653,12.3872,12.39078,9000000.0
2009-05-13 12:19:00,12.39035,12.39085,12.38786,12.38786,7000000.0
2009-05-13 12:20:00,12.38983,12.39384,12.38499,12.38499,8000000.0
2009-05-13 12:21:00,12.39772,12.39772,12.38377,12.3842,11000000.0
2009-05-13 12:22:00,12.38729,12.39227,12.38455,12.38616,11000000.0
2009-05-13 12:23:00,12.39175,12.39639,12.39027,12.39294,8000000.0
2009-05-13 12:24:00,12.40589,12.40589,12.39377,12.39377,10000000.0
2009-05-13 12:25:00,12.39465,12.39566,12.39414,12.39566,9000000.0
2009-05-13 12:26:00,12.39712,12.40476,12.39691,12.39862,8000000.0
2009-05-13 12:27:00,12.40693,12.40693,12.39092,12.39165,10000000.0
2009-05-13 12:28:00,12.3951,12.39847,12.38675,12.3868,9000000.0
2009-05-13 12:29:00,12.38576,12.39403,12.38348,12.38348,8000000.0
2009-05-13 12:30:00,12.38345,12.38869,12.38024,12.38074,8000000.0
2009-05-13 12:31:00,12.38055,12.3898,12.3798,12.38377,7000000.0
2009-05-13 12:32:00,12.37927,12.38748,12.37905,12.38258,7000000.0
2009-05-13 12:33:00,12.38769,12.38769,12.38112,12.38243,10000000.0
2009-05-13 12:34:00,12.38268,12.39001,12.382,12.39001,8000000.0
2009-05-13 12:35:00,12.38932,12.3901,12.38914,12.38971,8000000.0
2009-05-13 12:36:00,12.40247,12.40247,12.38471,12.38471,7000000.0
2009-05-13 12:37:00,12.38384,12.39757,12.38384,12.38628,10000000.0
2009-05-13 12:38:00,12.38236,12.38236,12.38055,12.38055,7000000.0
2009-05-13 12:39:00,12.39576,12.39576,12.38014,12.38078,8000000.0
2009-05-13 12:40:00,12.38489,12.3897,12.38088,12.38122,10000000.0
2009-05-13 12:41:00,12.39326,12.39439,12.38162,12.38386,10000000.0
2009-05-13 12:42:00,12.39337,12.3942,12.38673,12.38673,8000000.0
2009-05-13 12:43:00,12.38432,12.39371,12.38432,12.38466,9000000.0
2009-05-13 12:44:00,12.38594,12.39386,12.38238,12.38238,10000000.0
2009-05-13 12:45:00,12.39454,12.39622,12.37906,12.37906,8000000.0
2009-05-13 12:46:00,12.3799,12.38871,12.37927,12.38871,8000000.0
2009-05-13 12:47:00,12.3767,12.38206,12.37503,12.37573,7000000.0
2009-05-13 12:48:00,12.38946,12.38992,12.37515,12.37688,8000000.0
2009-05-13 12:49:00,12.37967,12.38085,12.37741,12.37741,9000000.0
2009-05-13 12:50:00,12.37631,12.38496,12.37611,12.3814,7000000.0
2009-05-13 12:51:00,12.39604,12.39604,12.37873,12.37873,11000000.0
2009-05-13 12:52:00,12.37821,12.37976,12.3772,12.37976,7000000.0
2009-05-13 12:53:00,12.38239,12.39142,12.38212,12.39043,12000000.0
2009-05-13 12:54:00,12.39684,12.39684,12.38247,12.3833,16000000.0
2009-05-13 12:55:00,12.381,12.38901,12.37838,12.37838,10000000.0
2009-05-13 12:56:00,12.37768,12.37918,12.37132,12.37132,9000000.0
2009-05-13 12:57:00,12.38617,12.38617,12.37171,12.37354,11000000.0
2009-05-13 12:58:00,12.37636,12.39147,12.37486,12.37486,12000000.0
2009-05-13 12:59:00,12.37124,12.38176,12.37056,12.37114,11000000.0
2009-05-13 13:00:00,12.37456,12.38602,12.37269,12.37518,13000000.0
2009-05-13 13:01:00,12.37583,12.38746,12.37583,12.38284,36000000.0
2009-05-13 13:02:00,12.38098,12.38312,12.37815,12.38288,23000000.0
2009-05-13 13:03:00,12.39687,12.39687,12.38176,12.38176,7000000.0
2009-05-13 13:04:00,12.37993,12.39388,12.37915,12.38573,17000000.0
2009-05-13 13:05:00,12.38375,12.39413,12.38337,12.38775,10000000.0
2009-05-13 13:06:00,12.38931,12.39663,12.38758,12.38852,13000000.0
2009-05-13 13:07:00,12.38941,12.38941,12.38153,12.38205,7000000.0
2009-05-13 13:08:00,12.38366,12.38712,12.38366,12.38617,7000000.0
2009-05-13 13:09:00,12.3955,12.3955,12.37671,12.37973,8000000.0
2009-05-13 13:10:00,12.38111,12.39017,12.38062,12.38562,8000000.0
2009-05-13 13:11:00,12.38356,12.39335,12.38356,12.38472,9000000.0
2009-05-13 13:12:00,12.39447,12.39447,12.38408,12.39158,7000000.0
2009-05-13 13:13:00,12.39282,12.39282,12.38274,12.3913,10000000.0
2009-05-13 13:14:00,12.37817,12.38926,12.37741,12.38926,7000000.0
2009-05-13 13:15:00,12.38493,12.38493,12.36866,12.36955,8000000.0
2009-05-13 13:16:00,12.37429,12.38204,12.36429,12.36429,10000000.0
2009-05-13 13:17:00,12.36272,12.37976,12.3626,12.36586,20000000.0
2009-05-13 13:18:00,12.37852,12.38398,12.36566,12.38398,20000000.0
2009-05-13 13:19:00,12.37367,12.38857,12.3729,12.3759,19000000.0
2009-05-13 13:20:00,12.378,12.38209,12.37058,12.37801,10000000.0
2009-05-13 13:21:00,12.36788,12.37573,12.3653,12.3653,8000000.0
2009-05-13 13:22:00,12.36362,12.36515,12.36337,12.36469,11000000.0
2009-05-13 13:23:00,12.36653,12.37701,12.36597,12.36715,20000000.0
2009-05-13 13:24:00,12.3774,12.38118,12.36988,12.36988,14000000.0
2009-05-13 13:25:00,12.36973,12.38233,12.36955,12.37169,23000000.0
2009-05-13 13:26:00,12.37066,12.37107,12.36956,12.36956,11000000.0
2009-05-13 13:27:00,12.37404,12.38516,12.37404,12.37455,8000000.0
2009-05-13 13:28:00,12.37376,12.38022,12.36535,12.36599,13000000.0
2009-05-13 13:29:00,12.36758,12.38074,12.36758,12.38074,12000000.0
2009-05-13 13:30:00,12.37979,12.38086,12.36946,12.36946,10000000.0
2009-05-13 13:31:00,12.36902,12.36953,12.36822,12.36866,10000000.0
2009-05-13 13:32:00,12.3705,12.37284,12.36471,12.365,8000000.0
2009-05-13 13:33:00,12.37513,12.37513,12.36358,12.3648,7000000.0
2009-05-13 13:34:00,12.36496,12.36558,12.36003,12.36054,13000000.0
2009-05-13 13:35:00,12.36004,12.36004,12.35343,12.35632,11000000.0
2009-05-13 13:36:00,12.36928,12.36956,12.35805,12.36575,9000000.0
2009-05-13 13:37:00,12.35518,12.36716,12.34991,12.35378,23000000.0
2009-05-13 13:38:00,12.35416,12.35456,12.34807,12.35044,10000000.0
2009-05-13 13:39:00,12.36689,12.36689,12.35195,12.35337,9000000.0
2009-05-13 13:40:00,12.35592,12.36305,12.34925,12.35023,13000000.0
2009-05-13 13:41:00,12.35001,12.35253,12.34998,12.35215,8000000.0
2009-05-13 13:42:00,12.36647,12.36647,12.35166,12.35166,10000000.0
2009-05-13 13:43:00,12.3512,12.3512,12.34963,12.35017,7000000.0
2009-05-13 13:44:00,12.3625,12.3625,12.35177,12.35333,8000000.0
2009-05-13 13:45:00,12.36724,12.36724,12.35324,12.35324,10000000.0
2009-05-13 13:46:00,12.35281,12.35466,12.35281,12.35454,10000000.0
2009-05-13 13:47:00,12.35549,12.36473,12.35549,12.35744,10000000.0
2009-05-13 13:48:00,12.36795,12.36795,12.35732,12.35936,11000000.0
2009-05-13 13:49:00,12.36072,12.36163,12.35671,12.35671,15000000.0
2009-05-13 13:50:00,12.3584,12.36243,12.35334,12.3539,9000000.0
2009-05-13 13:51:00,12.36728,12.36728,12.35476,12.35567,9000000.0
2009-05-13 13:52:00,12.35648,12.36715,12.35648,12.35817,11000000.0
2009-05-13 13:53:00,12.3554,12.3566,12.35435,12.35471,9000000.0
2009-05-13 13:54:00,12.36792,12.36792,12.3528,12.35352,11000000.0
2009-05-13 13:55:00,12.35564,12.35757,12.35556,12.35695,8000000.0
2009-05-13 13:56:00,12.36095,12.36444,12.35657,12.35657,8000000.0
2009-05-13 13:57:00,12.36621,12.37077,12.36203,12.37012,10000000.0
2009-05-13 13:58:00,12.35716,12.36573,12.35706,12.35929,9000000.0
2009-05-13 13:59:00,12.35727,12.36851,12.35727,12.36214,11000000.0
2009-05-13 14:00:00,12.37795,12.37795,12.36327,12.36835,11000000.0
2009-05-13 14:01:00,12.3697,12.37464,12.3697,12.37368,8000000.0
2009-05-13 14:02:00,12.37425,12.38458,12.37316,12.37316,31000000.0
2009-05-13 14:03:00,12.38542,12.39253,12.38063,12.3882,8000000.0
2009-05-13 14:04:00,12.38789,12.39629,12.38789,12.38823,9000000.0
2009-05-13 14:05:00,12.38819,12.39005,12.38756,12.39005,7000000.0
2009-05-13 14:06:00,12.39674,12.39674,12.38877,12.38878,7000000.0
2009-05-13 14:07:00,12.38938,12.39612,12.38693,12.38952,13000000.0
2009-05-13 14:08:00,12.38746,12.38913,12.38099,12.38099,49000000.0
2009-05-13 14:09:00,12.39727,12.39727,12.38059,12.38477,14000000.0
2009-05-13 14:10:00,12.38535,12.39485,12.38476,12.38634,9000000.0
2009-05-13 14:11:00,12.38598,12.3925,12.38082,12.38082,8000000.0
2009-05-13 14:12:00,12.39543,12.39543,12.37932,12.37932,8000000.0
2009-05-13 14:13:00,12.3803,12.3803,12.37641,12.37894,8000000.0
2009-05-13 14:14:00,12.38247,12.38612,12.38057,12.38121,10000000.0
2009-05-13 14:15:00,12.38809,12.38809,12.3829,12.3854,10000000.0
2009-05-13 14:16:00,12.38576,12.38576,12.38115,12.38115,9000000.0
2009-05-13 14:17:00,12.3817,12.39088,12.37891,12.37927,18000000.0
2009-05-13 14:18:00,12.38836,12.38836,12.37965,12.38083,11000000.0
2009-05-13 14:19:00,12.38018,12.38512,12.37904,12.38512,10000000.0
2009-05-13 14:20:00,12.38676,12.39064,12.38676,12.39064,9000000.0
2009-05-13 14:21:00,12.39017,12.40465,12.39017,12.39474,11000000.0
2009-05-13 14:22:00,12.39352,12.39801,12.39352,12.39761,8000000.0
2009-05-13 14:23:00,12.39588,12.40275,12.39488,12.39488,9000000.0
2009-05-13 14:24:00,12.40477,12.40477,12.39423,12.39567,7000000.0
2009-05-13 14:25:00,12.39552,12.39706,12.39552,12.39627,10000000.0
2009-05-13 14:26:00,12.40117,12.41759,12.40117,12.40727,11000000.0
2009-05-13 14:27:00,12.41596,12.41652,12.40924,12.40924,8000000.0
2009-05-13 14:28:00,12.40497,12.41508,12.40419,12.40777,10000000.0
2009-05-13 14:29:00,12.4157,12.41982,12.40872,12.40872,8000000.0
2009-05-13 14:30:00,12.41422,12.41422,12.37832,12.38133,13000000.0
2009-05-13 14:31:00,12.38027,12.38803,12.38027,12.38646,8000000.0
2009-05-13 14:32:00,12.3861,12.38652,12.38078,12.38114,11000000.0
2009-05-13 14:33:00,12.39371,12.39371,12.38109,12.38387,7000000.0
2009-05-13 14:34:00,12.38604,12.38677,12.38427,12.38598,7000000.0
2009-05-13 14:35:00,12.38843,12.38981,12.38112,12.38238,8000000.0
2009-05-13 14:36:00,12.39612,12.39612,12.36906,12.36906,11000000.0
2009-05-13 14:37:00,12.36883,12.37378,12.36839,12.37183,9000000.0
2009-05-13 14:38:00,12.36801,12.37728,12.36551,12.37672,10000000.0
2009-05-13 14:39:00,12.38019,12.38019,12.36885,12.37262,9000000.0
2009-05-13 14:40:00,12.37485,12.37825,12.37391,12.37825,7000000.0
2009-05-13 14:41:00,12.38261,12.38863,12.37996,12.37996,7000000.0
2009-05-13 14:42:00,12.397,12.397,12.38277,12.38431,14000000.0
2009-05-13 14:43:00,12.38348,12.38584,12.38348,12.38491,11000000.0
2009-05-13 14:44:00,12.38441,12.39485,12.38294,12.38744,12000000.0
2009-05-13 14:45:00,12.3892,12.3939,12.38554,12.38554,8000000.0
2009-05-13 14:46:00,12.38585,12.38793,12.38488,12.38535,7000000.0
2009-05-13 14:47:00,12.38445,12.39938,12.38442,12.39938,9000000.0
2009-05-13 14:48:00,12.39962,12.39962,12.38539,12.3885,11000000.0
2009-05-13 14:49:00,12.39019,12.39337,12.38982,12.39328,9000000.0
2009-05-13 14:50:00,12.39647,12.40208,12.39319,12.39319,7000000.0
2009-05-13 14:51:00,12.40748,12.40748,12.3887,12.38948,13000000.0
2009-05-13 14:52:00,12.38697,12.38697,12.38498,12.38568,9000000.0
2009-05-13 14:53:00,12.38366,12.38465,12.3797,12.3797,12000000.0
2009-05-13 14:54:00,12.38653,12.39315,12.38459,12.38982,7000000.0
2009-05-13 14:55:00,12.3874,12.40105,12.3867,12.39923,13000000.0
2009-05-13 14:56:00,12.38789,12.38886,12.38637,12.3872,21000000.0
2009-05-13 14:57:00,12.39865,12.39865,12.38664,12.38709,17000000.0
2009-05-13 14:58:00,12.38697,12.38778,12.38204,12.38204,18000000.0
2009-05-13 14:59:00,12.38121,12.39283,12.37917,12.38492,16000000.0
2009-05-13 15:00:00,12.39748,12.39748,12.38319,12.38853,11000000.0
2009-05-13 15:01:00,12.39157,12.39559,12.39091,12.39361,8000000.0
2009-05-13 15:02:00,12.39795,12.40091,12.39298,12.39299,8000000.0
2009-05-13 15:03:00,12.40747,12.40747,12.39282,12.39343,11000000.0
2009-05-13 15:04:00,12.40241,12.40401,12.39791,12.39791,8000000.0
2009-05-13 15:05:00,12.39585,12.40042,12.39585,12.40014,8000000.0
2009-05-13 15:06:00,12.40872,12.40872,12.39799,12.39799,9000000.0
2009-05-13 15:07:00,12.39979,12.40363,12.39644,12.39644,7000000.0
2009-05-13 15:08:00,12.39681,12.39707,12.3934,12.3934,11000000.0
2009-05-13 15:09:00,12.40523,12.40523,12.39324,12.39324,7000000.0
2009-05-13 15:10:00,12.3973,12.40341,12.39382,12.39412,9000000.0
2009-05-13 15:11:00,12.39364,12.39612,12.39364,12.39459,8000000.0
2009-05-13 15:12:00,12.40592,12.40592,12.39349,12.39411,10000000.0
2009-05-13 15:13:00,12.39121,12.4001,12.38946,12.38946,8000000.0
2009-05-13 15:14:00,12.38915,12.39609,12.38674,12.38674,7000000.0
2009-05-13 15:15:00,12.38469,12.39443,12.38405,12.38664,8000000.0
2009-05-13 15:16:00,12.38497,12.38561,12.3786,12.38072,32000000.0
2009-05-13 15:17:00,12.38227,12.38511,12.37651,12.37658,11000000.0
2009-05-13 15:18:00,12.38944,12.39001,12.37757,12.37772,9000000.0
2009-05-13 15:19:00,12.37838,12.37854,12.37663,12.37748,8000000.0
2009-05-13 15:20:00,12.37971,12.38476,12.37527,12.37572,14000000.0
2009-05-13 15:21:00,12.38847,12.38847,12.37513,12.37543,16000000.0
2009-05-13 15:22:00,12.38613,12.3886,12.37689,12.3886,17000000.0
2009-05-13 15:23:00,12.37882,12.38886,12.37744,12.37796,22000000.0
2009-05-13 15:24:00,12.38845,12.38845,12.37871,12.3794,14000000.0
2009-05-13 15:25:00,12.37873,12.38234,12.37873,12.38107,14000000.0
2009-05-13 15:26:00,12.38424,12.38866,12.38099,12.38099,7000000.0
2009-05-13 15:27:00,12.39808,12.39808,12.38239,12.3883,25000000.0
2009-05-13 15:28:00,12.38795,12.38873,12.38692,12.38737,19000000.0
2009-05-13 15:29:00,12.38653,12.38878,12.38653,12.38838,8000000.0
2009-05-13 15:30:00,12.39753,12.40546,12.38712,12.40546,13000000.0
2009-05-13 15:31:00,12.39559,12.40583,12.39089,12.39089,28000000.0
2009-05-13 15:32:00,12.39135,12.40412,12.39135,12.40361,24000000.0
2009-05-13 15:33:00,12.40697,12.40697,12.39176,12.39223,10000000.0
2009-05-13 15:34:00,12.39266,12.39412,12.39195,12.39316,8000000.0
2009-05-13 15:35:00,12.39368,12.39483,12.39195,12.39195,32000000.0
2009-05-13 15:36:00,12.40808,12.40808,12.38747,12.38995,28000000.0
2009-05-13 15:37:00,12.39065,12.40164,12.38814,12.38814,26000000.0
2009-05-13 15:38:00,12.38613,12.39206,12.38332,12.38332,8000000.0
2009-05-13 15:39:00,12.39534,12.39534,12.38114,12.38265,9000000.0
2009-05-13 15:40:00,12.38401,12.38497,12.38139,12.38139,15000000.0
2009-05-13 15:41:00,12.37924,12.38354,12.3761,12.37694,33000000.0
2009-05-13 15:42:00,12.3883,12.3923,12.37871,12.38298,29000000.0
2009-05-13 15:43:00,12.3845,12.39442,12.37999,12.37999,16000000.0
2009-05-13 15:44:00,12.37756,12.37896,12.37717,12.37864,20000000.0
2009-05-13 15:45:00,12.37989,12.38775,12.37716,12.37727,18000000.0
2009-05-13 15:46:00,12.37897,12.39255,12.37897,12.38044,22000000.0
2009-05-13 15:47:00,12.37959,12.38932,12.37827,12.38092,18000000.0
2009-05-13 15:48:00,12.38707,12.3903,12.38066,12.38066,14000000.0
2009-05-13 15:49:00,12.39049,12.39614,12.38037,12.38378,27000000.0
2009-05-13 15:50:00,12.38484,12.39487,12.38484,12.38624,30000000.0
2009-05-13 15:51:00,12.39744,12.39744,12.38792,12.39113,12000000.0
2009-05-13 15:52:00,12.39075,12.39105,12.38837,12.38944,20000000.0
2009-05-13 15:53:00,12.3899,12.39495,12.38629,12.38695,27000000.0
2009-05-13 15:54:00,12.39737,12.39737,12.38548,12.38548,9000000.0
2009-05-13 15:55:00,12.38645,12.38933,12.3863,12.38778,17000000.0
2009-05-13 15:56:00,12.38599,12.39729,12.38477,12.38546,16000000.0
2009-05-13 15:57:00,12.39696,12.39696,12.38614,12.38623,8000000.0
2009-05-13 15:58:00,12.38794,12.39066,12.38794,12.38856,18000000.0
2009-05-13 15:59:00,12.39017,12.39637,12.38688,12.38992,16000000.0
2009-05-13 16:00:00,12.39701,12.39701,12.38543,12.38543,11000000.0
2009-05-13 16:01:00,12.38788,12.39622,12.38321,12.38321,10000000.0
2009-05-13 16:02:00,12.38052,12.38333,12.37962,12.38295,10000000.0
2009-05-13 16:03:00,12.39754,12.39754,12.38248,12.38366,11000000.0
2009-05-13 16:04:00,12.3832,12.39499,12.38255,12.38601,13000000.0
2009-05-13 16:05:00,12.38532,12.38633,12.38482,12.38482,13000000.0
2009-05-13 16:06:00,12.39821,12.39821,12.38578,12.38689,18000000.0
2009-05-13 16:07:00,12.38743,12.38743,12.38487,12.385,27000000.0
2009-05-13 16:08:00,12.38637,12.39344,12.38594,12.38975,7000000.0
2009-05-13 16:09:00,12.39761,12.39761,12.38578,12.3862,8000000.0
2009-05-13 16:10:00,12.38768,12.39082,12.38768,12.38997,7000000.0
2009-05-13 16:11:00,12.39336,12.39778,12.39086,12.39164,7000000.0
2009-05-13 16:12:00,12.40577,12.40577,12.39304,12.39386,9000000.0
2009-05-13 16:13:00,12.39495,12.39609,12.39401,12.39537,11000000.0
2009-05-13 16:14:00,12.3946,12.39671,12.39296,12.39486,12000000.0
2009-05-13 16:15:00,12.41074,12.41117,12.39687,12.40038,11000000.0
2009-05-13 16:16:00,12.39933,12.39949,12.39682,12.3975,20000000.0
2009-05-13 16:17:00,12.39742,12.39776,12.39603,12.39619,9000000.0
2009-05-13 16:18:00,12.40849,12.40849,12.39395,12.39677,18000000.0
2009-05-13 16:19:00,12.39667,12.40813,12.39266,12.39573,34000000.0
2009-05-13 16:20:00,12.39795,12.40244,12.39348,12.39348,11000000.0
2009-05-13 16:21:00,12.40781,12.40781,12.39135,12.3916,13000000.0
2009-05-13 16:22:00,12.39051,12.39283,12.39029,12.39172,12000000.0
2009-05-13 16:23:00,12.39471,12.40211,12.39012,12.39012,8000000.0
2009-05-13 16:24:00,12.39845,12.40179,12.38761,12.40179,14000000.0
2009-05-13 16:25:00,12.39262,12.40063,12.39174,12.39303,12000000.0
2009-05-13 16:26:00,12.39446,12.39558,12.39406,12.39536,8000000.0
2009-05-13 16:27:00,12.40676,12.40676,12.39526,12.39655,9000000.0
2009-05-13 16:28:00,12.4001,12.40471,12.39752,12.39783,9000000.0
2009-05-13 16:29:00,12.39838,12.39936,12.39655,12.39936,13000000.0
2009-05-13 16:30:00,12.40584,12.40584,12.39699,12.39699,7000000.0
2009-05-13 16:31:00,12.40098,12.40776,12.40009,12.40097,7000000.0
2009-05-13 16:32:00,12.40096,12.41835,12.40016,12.41835,16000000.0
2009-05-13 16:33:00,12.40077,12.41196,12.39754,12.40929,17000000.0
2009-05-13 16:34:00,12.3981,12.41678,12.3981,12.41678,19000000.0
2009-05-13 16:35:00,12.4076,12.41133,12.39934,12.39934,8000000.0
2009-05-13 16:36:00,12.40914,12.40991,12.39712,12.39712,12000000.0
2009-05-13 16:37:00,12.39637,12.40378,12.39194,12.39508,18000000.0
2009-05-13 16:38:00,12.39281,12.39542,12.39162,12.39402,21000000.0
2009-05-13 16:39:00,12.40837,12.40837,12.39029,12.39029,11000000.0
2009-05-13 16:40:00,12.39034,12.40158,12.38959,12.40158,15000000.0
2009-05-13 16:41:00,12.39089,12.40016,12.38939,12.38939,20000000.0
2009-05-13 16:42:00,12.39829,12.39829,12.38603,12.38603,9000000.0
2009-05-13 16:43:00,12.3849,12.3863,12.3849,12.38568,10000000.0
2009-05-13 16:44:00,12.38679,12.38859,12.38584,12.38584,12000000.0
2009-05-13 16:45:00,12.39819,12.39819,12.38584,12.38723,24000000.0
2009-05-13 16:46:00,12.38609,12.39532,12.38575,12.38659,11000000.0
2009-05-13 16:47:00,12.38536,12.38536,12.38188,12.3827,39000000.0
2009-05-13 16:48:00,12.39503,12.39503,12.38302,12.38324,7000000.0
2009-05-13 16:49:00,12.38382,12.39504,12.38324,12.38585,14000000.0
2009-05-13 16:50:00,12.38268,12.38428,12.38268,12.38354,10000000.0
2009-05-13 16:51:00,12.39697,12.39697,12.37711,12.37747,12000000.0
2009-05-13 16:52:00,12.37841,12.39314,12.37639,12.37639,19000000.0
2009-05-13 16:53:00,12.37623,12.38721,12.37386,12.37628,29000000.0
2009-05-13 16:54:00,12.38782,12.38782,12.37532,12.37695,13000000.0
2009-05-13 16:55:00,12.37832,12.37958,12.37578,12.37618,16000000.0
2009-05-13 16:56:00,12.37616,12.37924,12.37566,12.37841,13000000.0
2009-05-13 16:57:00,12.38707,12.38707,12.37751,12.37993,11000000.0
2009-05-13 16:58:00,12.37956,12.38476,12.37953,12.38476,20000000.0
2009-05-13 16:59:00,12.38363,12.38631,12.37919,12.37919,18000000.0
2009-05-13 17:00:00,12.38238,12.39427,12.37991,12.38163,21000000.0
2009-05-13 17:01:00,12.38156,12.39318,12.38017,12.38193,19000000.0
2009-05-13 17:02:00,12.38053,12.39679,12.3799,12.39679,8000000.0
2009-05-13 17:03:00,12.38611,12.3966,12.38336,12.3871,15000000.0
2009-05-13 17:04:00,12.39133,12.39548,12.38649,12.38705,10000000.0
2009-05-13 17:05:00,12.38739,12.38739,12.38337,12.38392,8000000.0
2009-05-13 17:06:00,12.397,12.397,12.38293,12.38293,14000000.0
2009-05-13 17:07:00,12.381,12.39513,12.37958,12.38088,15000000.0
2009-05-13 17:08:00,12.37856,12.3801,12.37821,12.37843,10000000.0
2009-05-13 17:09:00,12.39809,12.39809,12.37511,12.37511,11000000.0
2009-05-13 17:10:00,12.37491,12.39111,12.37491,12.38824,18000000.0
2009-05-13 17:11:00,12.37692,12.38643,12.37692,12.37805,8000000.0
2009-05-13 17:12:00,12.38777,12.38777,12.37584,12.37744,16000000.0
2009-05-13 17:13:00,12.37708,12.37939,12.37654,12.37939,15000000.0
2009-05-13 17:14:00,12.37867,12.37867,12.37618,12.37675,18000000.0
2009-05-13 17:15:00,12.38853,12.38853,12.37517,12.37517,9000000.0
2009-05-13 17:16:00,12.37574,12.38389,12.37226,12.37239,12000000.0
2009-05-13 17:17:00,12.37556,12.38242,12.36484,12.36597,16000000.0
2009-05-13 17:18:00,12.3787,12.37899,12.36374,12.36444,22000000.0
2009-05-13 17:19:00,12.36703,12.37138,12.36519,12.37138,8000000.0
2009-05-13 17:20:00,12.35823,12.37118,12.35578,12.36229,14000000.0
2009-05-13 17:21:00,12.37467,12.37467,12.36154,12.36224,7000000.0
2009-05-13 17:22:00,12.36451,12.37875,12.36375,12.3692,17000000.0
2009-05-13 17:23:00,12.37017,12.3812,12.36927,12.36955,11000000.0
2009-05-13 17:24:00,12.37766,12.37766,12.36002,12.36002,14000000.0
2009-05-13 17:25:00,12.3598,12.36026,12.35741,12.35748,54000000.0
2009-05-13 17:26:00,12.35648,12.37092,12.35648,12.37092,21000000.0
2009-05-13 17:27:00,12.37745,12.37745,12.36125,12.36302,12000000.0
2009-05-13 17:28:00,12.3623,12.37078,12.36166,12.36255,11000000.0
2009-05-13 17:29:00,12.36109,12.36274,12.36109,12.36274,8000000.0
2009-05-13 17:30:00,12.37462,12.37462,12.36286,12.36286,7000000.0
2009-05-13 17:31:00,12.3597,12.3597,12.35495,12.35594,7000000.0
2009-05-13 17:32:00,12.3576,12.3615,12.34479,12.34915,11000000.0
2009-05-13 17:33:00,12.35612,12.36044,12.35065,12.35065,9000000.0
2009-05-13 17:34:00,12.35939,12.36159,12.34965,12.36159,21000000.0
2009-05-13 17:35:00,12.35366,12.35815,12.35096,12.35183,8000000.0
2009-05-13 17:36:00,12.36437,12.36437,12.35189,12.35189,7000000.0
2009-05-13 17:37:00,12.35312,12.35463,12.35216,12.35216,12000000.0
2009-05-13 17:38:00,12.35294,12.35368,12.35182,12.35368,8000000.0
2009-05-13 17:39:00,12.36805,12.36805,12.3471,12.34792,18000000.0
2009-05-13 17:40:00,12.35207,12.3592,12.34314,12.34314,7000000.0
2009-05-13 17:41:00,12.34042,12.35093,12.34042,12.34317,10000000.0
2009-05-13 17:42:00,12.35597,12.35597,12.34518,12.34892,8000000.0
2009-05-13 17:43:00,12.349,12.35717,12.349,12.35198,7000000.0
2009-05-13 17:44:00,12.35156,12.35896,12.34568,12.34568,9000000.0
2009-05-13 17:45:00,12.34762,12.35214,12.34145,12.34197,8000000.0
2009-05-13 17:46:00,12.34213,12.34803,12.34213,12.34746,8000000.0
2009-05-13 17:47:00,12.34887,12.35923,12.34831,12.34831,20000000.0
2009-05-13 17:48:00,12.35985,12.36103,12.34714,12.34903,20000000.0
2009-05-13 17:49:00,12.35037,12.3532,12.35037,12.35292,10000000.0
2009-05-13 17:50:00,12.35386,12.35389,12.35196,12.35222,9000000.0
2009-05-13 17:51:00,12.36574,12.36574,12.34902,12.3572,10000000.0
2009-05-13 17:52:00,12.35748,12.35748,12.33623,12.33928,24000000.0
2009-05-13 17:53:00,12.33807,12.34048,12.33561,12.33787,19000000.0
2009-05-13 17:54:00,12.34848,12.34848,12.33257,12.33531,24000000.0
2009-05-13 17:55:00,12.33451,12.34162,12.33068,12.33288,20000000.0
2009-05-13 17:56:00,12.34527,12.34527,12.33091,12.33116,10000000.0
2009-05-13 17:57:00,12.34773,12.34773,12.33139,12.33139,14000000.0
2009-05-13 17:58:00,12.33095,12.34362,12.3301,12.33727,12000000.0
2009-05-13 17:59:00,12.33681,12.34136,12.33681,12.34011,25000000.0
2009-05-13 18:00:00,12.35687,12.35687,12.34212,12.34314,12000000.0
2009-05-13 18:01:00,12.34297,12.3472,12.34207,12.34521,9000000.0
2009-05-13 18:02:00,12.35711,12.36243,12.34725,12.35235,19000000.0
2009-05-13 18:03:00,12.3667,12.3667,12.34592,12.34651,11000000.0
2009-05-13 18:04:00,12.34719,12.34719,12.34549,12.34559,11000000.0
2009-05-13 18:05:00,12.34567,12.347,12.34566,12.34691,8000000.0
2009-05-13 18:06:00,12.35807,12.35807,12.34694,12.34705,14000000.0
2009-05-13 18:07:00,12.3461,12.34841,12.34571,12.34771,11000000.0
2009-05-13 18:08:00,12.34994,12.36113,12.34994,12.35106,23000000.0
2009-05-13 18:09:00,12.36791,12.36791,12.35024,12.36124,22000000.0
2009-05-13 18:10:00,12.34802,12.35642,12.34664,12.34694,9000000.0
2009-05-13 18:11:00,12.34565,12.34772,12.34518,12.34772,9000000.0
2009-05-13 18:12:00,12.35778,12.35778,12.34698,12.34698,27000000.0
2009-05-13 18:13:00,12.3462,12.35118,12.34512,12.35094,15000000.0
2009-05-13 18:14:00,12.35086,12.35153,12.34996,12.34997,9000000.0
2009-05-13 18:15:00,12.35852,12.35852,12.34851,12.35342,22000000.0
2009-05-13 18:16:00,12.35397,12.36473,12.34908,12.36126,23000000.0
2009-05-13 18:17:00,12.34904,12.36197,12.34903,12.35191,18000000.0
2009-05-13 18:18:00,12.36805,12.36805,12.35211,12.35224,20000000.0
2009-05-13 18:19:00,12.35432,12.35867,12.3489,12.3489,10000000.0
2009-05-13 18:20:00,12.34908,12.35157,12.34889,12.35157,7000000.0
2009-05-13 18:21:00,12.36889,12.36889,12.35271,12.35291,25000000.0
2009-05-13 18:22:00,12.35253,12.35253,12.35102,12.35136,10000000.0
2009-05-13 18:23:00,12.35189,12.35189,12.35078,12.35109,10000000.0
2009-05-13 18:24:00,12.36632,12.36632,12.35243,12.35286,8000000.0
2009-05-13 18:25:00,12.3564,12.36033,12.35413,12.35443,11000000.0
2009-05-13 18:26:00,12.35427,12.35572,12.35427,12.35491,8000000.0
2009-05-13 18:27:00,12.36817,12.36817,12.35528,12.35528,25000000.0
2009-05-13 18:28:00,12.36446,12.36446,12.35463,12.35483,12000000.0
2009-05-13 18:29:00,12.35451,12.35479,12.35418,12.35418,7000000.0
2009-05-13 18:30:00,12.36722,12.36722,12.35583,12.356,16000000.0
2009-05-13 18:31:00,12.35457,12.36432,12.35222,12.35285,18000000.0
2009-05-13 18:32:00,12.35114,12.36399,12.35069,12.36399,20000000.0
2009-05-13 18:33:00,12.36694,12.36694,12.35086,12.35214,13000000.0
2009-05-13 18:34:00,12.35165,12.35204,12.3507,12.35117,11000000.0
2009-05-13 18:35:00,12.35181,12.36092,12.35181,12.36092,10000000.0
2009-05-13 18:36:00,12.3777,12.3777,12.35993,12.35993,18000000.0
2009-05-13 18:37:00,12.35862,12.359,12.35676,12.35676,9000000.0
2009-05-13 18:38:00,12.35698,12.36097,12.35665,12.36088,11000000.0
2009-05-13 18:39:00,12.37438,12.37438,12.362,12.36228,7000000.0
2009-05-13 18:40:00,12.36236,12.37503,12.36087,12.36315,16000000.0
2009-05-13 18:41:00,12.36216,12.37339,12.3611,12.3614,16000000.0
2009-05-13 18:42:00,12.37212,12.37599,12.36347,12.36365,15000000.0
2009-05-13 18:43:00,12.363,12.36538,12.3628,12.36427,8000000.0
2009-05-13 18:44:00,12.36457,12.36457,12.36228,12.3638,10000000.0
2009-05-13 18:45:00,12.37737,12.37737,12.36258,12.37251,11000000.0
2009-05-13 18:46:00,12.35941,12.37062,12.35903,12.36027,13000000.0
2009-05-13 18:47:00,12.35848,12.36815,12.35848,12.36129,9000000.0
2009-05-13 18:48:00,12.36682,12.36897,12.36082,12.36082,9000000.0
2009-05-13 18:49:00,12.35819,12.37034,12.35819,12.37031,7000000.0
2009-05-13 18:50:00,12.35733,12.35943,12.35733,12.35898,8000000.0
2009-05-13 18:51:00,12.36825,12.36825,12.35942,12.35942,7000000.0
2009-05-13 18:52:00,12.35706,12.35798,12.35662,12.35798,9000000.0
2009-05-13 18:53:00,12.35999,12.36506,12.35464,12.35464,7000000.0
2009-05-13 18:54:00,12.36855,12.36855,12.35175,12.35175,12000000.0
2009-05-13 18:55:00,12.35044,12.35044,12.34555,12.34609,18000000.0
2009-05-13 18:56:00,12.34638,12.34744,12.34392,12.34392,10000000.0
2009-05-13 18:57:00,12.35899,12.35953,12.34614,12.35746,16000000.0
2009-05-13 18:58:00,12.34613,12.35712,12.34259,12.34259,12000000.0
2009-05-13 18:59:00,12.34281,12.34343,12.34183,12.34298,7000000.0
2009-05-13 19:00:00,12.35856,12.35856,12.34363,12.34753,24000000.0
2009-05-13 19:01:00,12.34813,12.3612,12.34813,12.34995,22000000.0
2009-05-13 19:02:00,12.36003,12.36003,12.34653,12.35793,14000000.0
2009-05-13 19:03:00,12.35723,12.36021,12.34904,12.36021,16000000.0
2009-05-13 19:04:00,12.35195,12.35766,12.34867,12.34867,7000000.0
2009-05-13 19:05:00,12.34634,12.34637,12.342,12.342,17000000.0
2009-05-13 19:06:00,12.34883,12.34883,12.33714,12.33731,20000000.0
2009-05-13 19:07:00,12.33615,12.35611,12.33535,12.35048,12000000.0
2009-05-13 19:08:00,12.33481,12.33884,12.33453,12.33831,9000000.0
2009-05-13 19:09:00,12.34814,12.34814,12.33354,12.33354,17000000.0
2009-05-13 19:10:00,12.33296,12.34459,12.33247,12.33779,13000000.0
2009-05-13 19:11:00,12.33706,12.33764,12.3363,12.33732,10000000.0
2009-05-13 19:12:00,12.34739,12.34739,12.33783,12.34026,13000000.0
2009-05-13 19:13:00,12.34245,12.34501,12.3399,12.34079,10000000.0
2009-05-13 19:14:00,12.3419,12.34217,12.34121,12.34123,11000000.0
2009-05-13 19:15:00,12.35815,12.35815,12.34185,12.34461,19000000.0
2009-05-13 19:16:00,12.34622,12.36244,12.34622,12.36244,7000000.0
2009-05-13 19:17:00,12.35088,12.36075,12.35065,12.35194,11000000.0
2009-05-13 19:18:00,12.34867,12.35641,12.34787,12.34925,8000000.0
2009-05-13 19:19:00,12.34748,12.35842,12.34748,12.34943,12000000.0
2009-05-13 19:20:00,12.34892,12.34904,12.34793,12.34793,7000000.0
2009-05-13 19:21:00,12.35741,12.35741,12.34828,12.34828,10000000.0
2009-05-13 19:22:00,12.3611,12.3611,12.34776,12.34798,7000000.0
2009-05-13 19:23:00,12.34758,12.34917,12.34758,12.34904,10000000.0
2009-05-13 19:24:00,12.3573,12.3573,12.34872,12.35168,8000000.0
2009-05-13 19:25:00,12.35126,12.3625,12.35126,12.35373,11000000.0
2009-05-13 19:26:00,12.35292,12.35419,12.35292,12.3532,7000000.0
2009-05-13 19:27:00,12.36817,12.36817,12.35075,12.35129,39000000.0
2009-05-13 19:28:00,12.35355,12.35848,12.35056,12.35056,7000000.0
2009-05-13 19:29:00,12.35047,12.35347,12.34941,12.35258,12000000.0
2009-05-13 19:30:00,12.35128,12.36402,12.35037,12.35144,10000000.0
2009-05-13 19:31:00,12.3482,12.36082,12.3482,12.35401,11000000.0
2009-05-13 19:32:00,12.35234,12.35524,12.35234,12.35435,13000000.0
2009-05-13 19:33:00,12.36702,12.36702,12.35612,12.3597,9000000.0
2009-05-13 19:34:00,12.36137,12.36697,12.35673,12.35673,15000000.0
2009-05-13 19:35:00,12.36019,12.36464,12.35684,12.35745,10000000.0
2009-05-13 19:36:00,12.367,12.367,12.35542,12.35552,8000000.0
2009-05-13 19:37:00,12.3568,12.35858,12.3568,12.35858,9000000.0
2009-05-13 19:38:00,12.36087,12.36455,12.3581,12.3581,10000000.0
2009-05-13 19:39:00,12.36787,12.36787,12.35748,12.35865,11000000.0
2009-05-13 19:40:00,12.35866,12.36509,12.35759,12.36265,7000000.0
2009-05-13 19:41:00,12.36438,12.36883,12.36035,12.36035,11000000.0
2009-05-13 19:42:00,12.36841,12.36841,12.36052,12.36192,21000000.0
2009-05-13 19:43:00,12.36142,12.36161,12.35753,12.35753,16000000.0
2009-05-13 19:44:00,12.35693,12.35794,12.35596,12.35596,11000000.0
2009-05-13 19:45:00,12.36931,12.37094,12.35395,12.35429,13000000.0
2009-05-13 19:46:00,12.35407,12.35469,12.35385,12.35433,11000000.0
2009-05-13 19:47:00,12.35363,12.35437,12.35234,12.35437,7000000.0
2009-05-13 19:48:00,12.35428,12.36539,12.35361,12.35516,11000000.0
2009-05-13 19:49:00,12.35324,12.35324,12.3487,12.34919,8000000.0
2009-05-13 19:50:00,12.34876,12.34955,12.34824,12.34892,21000000.0
2009-05-13 19:51:00,12.35784,12.35784,12.34942,12.34942,11000000.0
2009-05-13 19:52:00,12.35101,12.35563,12.35101,12.35278,9000000.0
2009-05-13 19:53:00,12.35384,12.35425,12.35332,12.35332,8000000.0
2009-05-13 19:54:00,12.36586,12.36586,12.35318,12.3536,8000000.0
2009-05-13 19:55:00,12.35346,12.35346,12.35174,12.35285,10000000.0
2009-05-13 19:56:00,12.35326,12.35339,12.35164,12.35223,10000000.0
2009-05-13 19:57:00,12.36658,12.36658,12.35312,12.35334,12000000.0
2009-05-13 19:58:00,12.35321,12.35371,12.35154,12.35154,8000000.0
2009-05-13 19:59:00,12.3519,12.35325,12.35177,12.35202,45000000.0
2009-05-13 20:00:00,12.36856,12.36856,12.35005,12.35005,11000000.0
2009-05-13 20:01:00,12.35996,12.35996,12.34948,12.34978,11000000.0
2009-05-13 20:02:00,12.35072,12.35113,12.34795,12.34795,10000000.0
2009-05-13 20:03:00,12.35744,12.35744,12.34913,12.34988,10000000.0
2009-05-13 20:04:00,12.35244,12.35541,12.34685,12.34731,10000000.0
2009-05-13 20:05:00,12.34644,12.3567,12.34561,12.34794,12000000.0
2009-05-13 20:06:00,12.35849,12.35849,12.34604,12.34604,9000000.0
2009-05-13 20:07:00,12.34622,12.34859,12.3411,12.3411,10000000.0
2009-05-13 20:08:00,12.34327,12.34959,12.33885,12.33885,7000000.0
2009-05-13 20:09:00,12.34632,12.34763,12.34205,12.34205,8000000.0
2009-05-13 20:10:00,12.34124,12.345,12.34124,12.345,11000000.0
2009-05-13 20:11:00,12.34566,12.34566,12.34297,12.34354,11000000.0
2009-05-13 20:12:00,12.35543,12.35543,12.34078,12.34178,8000000.0
2009-05-13 20:13:00,12.34101,12.34117,12.33815,12.33815,8000000.0
2009-05-13 20:14:00,12.34016,12.35093,12.34016,12.34152,8000000.0
2009-05-13 20:15:00,12.34748,12.34748,12.33799,12.3381,8000000.0
2009-05-13 20:16:00,12.3393,12.34106,12.33901,12.33901,8000000.0
2009-05-13 20:17:00,12.3416,12.34539,12.33724,12.33826,11000000.0
2009-05-13 20:18:00,12.34698,12.34698,12.33717,12.34068,10000000.0
2009-05-13 20:19:00,12.3412,12.3412,12.33906,12.33945,10000000.0
2009-05-13 20:20:00,12.34283,12.3495,12.34161,12.3495,11000000.0
2009-05-13 20:21:00,12.33905,12.34655,12.33905,12.34212,7000000.0
2009-05-13 20:22:00,12.3401,12.34093,12.33941,12.33941,7000000.0
2009-05-13 20:23:00,12.33879,12.33954,12.3374,12.33793,18000000.0
2009-05-13 20:24:00,12.34963,12.35172,12.3402,12.3402,8000000.0
2009-05-13 20:25:00,12.33753,12.3385,12.33724,12.3385,7000000.0
2009-05-13 20:26:00,12.33927,12.34391,12.33927,12.34338,10000000.0
2009-05-13 20:27:00,12.35648,12.35648,12.34301,12.34388,9000000.0
2009-05-13 20:28:00,12.34239,12.34352,12.34109,12.34144,9000000.0
2009-05-13 20:29:00,12.34173,12.34255,12.34118,12.34188,8000000.0
2009-05-13 20:30:00,12.35685,12.35685,12.34356,12.351,8000000.0
2009-05-13 20:31:00,12.34208,12.35454,12.34208,12.35454,15000000.0
2009-05-13 20:32:00,12.34208,12.3536,12.34208,12.35316,8000000.0
2009-05-13 20:33:00,12.35639,12.35639,12.34029,12.34065,10000000.0
2009-05-13 20:34:00,12.34099,12.34164,12.34087,12.34115,10000000.0
2009-05-13 20:35:00,12.34151,12.34195,12.33907,12.33907,10000000.0
2009-05-13 20:36:00,12.34996,12.35193,12.33917,12.34953,21000000.0
2009-05-13 20:37:00,12.3487,12.35103,12.3407,12.35103,11000000.0
2009-05-13 20:38:00,12.3414,12.35182,12.3414,12.35182,11000000.0
2009-05-13 20:39:00,12.35652,12.35652,12.34137,12.34192,9000000.0
2009-05-13 20:40:00,12.34081,12.34081,12.33664,12.33701,8000000.0
2009-05-13 20:41:00,12.33675,12.33785,12.33545,12.33754,8000000.0
2009-05-13 20:42:00,12.3491,12.34931,12.33718,12.33718,7000000.0
2009-05-13 20:43:00,12.33738,12.33738,12.33549,12.33549,8000000.0
2009-05-13 20:44:00,12.33532,12.3356,12.33421,12.3355,7000000.0
2009-05-13 20:45:00,12.34803,12.34803,12.33513,12.33589,27000000.0
2009-05-13 20:46:00,12.34719,12.34722,12.33509,12.33546,10000000.0
2009-05-13 20:47:00,12.33652,12.34608,12.33652,12.33728,9000000.0
2009-05-13 20:48:00,12.33948,12.34406,12.33636,12.33699,9000000.0
2009-05-13 20:49:00,12.33967,12.34205,12.30789,12.30839,9000000.0
2009-05-13 20:50:00,12.31086,12.32012,12.30929,12.31198,13000000.0
2009-05-13 20:51:00,12.31665,12.32131,12.30776,12.30776,7000000.0
2009-05-13 20:52:00,12.30868,12.31042,12.30793,12.30827,7000000.0
2009-05-13 20:53:00,12.31381,12.31648,12.30054,12.30054,7000000.0
2009-05-13 20:54:00,12.30545,12.31119,12.2989,12.2989,9000000.0
2009-05-13 20:55:00,12.29864,12.3077,12.29775,12.30065,10000000.0
2009-05-13 20:56:00,12.30041,12.30281,12.30041,12.30189,9000000.0
2009-05-13 20:57:00,12.31827,12.31827,12.30295,12.30355,25000000.0
2009-05-13 20:58:00,12.30213,12.3109,12.30213,12.30425,9000000.0
2009-05-13 20:59:00,12.30421,12.30578,12.3036,12.30551,8000000.0
2009-05-13 21:00:00,12.30866,12.3161,12.30606,12.30606,8000000.0
2009-05-13 21:01:00,12.3093,12.31654,12.30793,12.30793,7000000.0
2009-05-13 21:02:00,12.31546,12.31552,12.30688,12.30688,10000000.0
2009-05-13 21:03:00,12.31744,12.31744,12.30391,12.30391,8000000.0
2009-05-13 21:04:00,12.30468,12.30591,12.30444,12.30509,7000000.0
2009-05-13 21:05:00,12.308,12.3172,12.308,12.31067,9000000.0
2009-05-13 21:06:00,12.31648,12.31648,12.3083,12.3083,5000000.0
2009-05-13 21:07:00,12.30769,12.30769,12.30705,12.3076,7000000.0
2009-05-13 21:08:00,12.30662,12.3162,12.30469,12.3162,8000000.0
2009-05-13 21:09:00,12.30293,12.30499,12.30293,12.30458,10000000.0
2009-05-13 21:10:00,12.30855,12.3145,12.30855,12.31443,7000000.0
2009-05-13 21:11:00,12.30418,12.32004,12.30418,12.32004,7000000.0
2009-05-13 21:12:00,12.31814,12.31947,12.30864,12.30864,30000000.0
2009-05-13 21:13:00,12.30662,12.30767,12.30524,12.30767,11000000.0
2009-05-13 21:14:00,12.3075,12.30769,12.30628,12.30628,7000000.0
2009-05-13 21:15:00,12.31522,12.31522,12.28793,12.28793,8000000.0
2009-05-13 21:16:00,12.29724,12.29765,12.28915,12.28915,9000000.0
2009-05-13 21:17:00,12.30076,12.30232,12.28974,12.29734,11000000.0
2009-05-13 21:18:00,12.28825,12.29617,12.28825,12.29222,7000000.0
2009-05-13 21:19:00,12.29089,12.29188,12.29022,12.29121,7000000.0
2009-05-13 21:20:00,12.29173,12.29573,12.29148,12.2954,13000000.0
2009-05-13 21:21:00,12.30915,12.30995,12.29524,12.29524,10000000.0
2009-05-13 21:22:00,12.29685,12.30204,12.29298,12.29443,9000000.0
2009-05-13 21:23:00,12.29254,12.29254,12.28772,12.28797,11000000.0
2009-05-13 21:24:00,12.2989,12.2989,12.28948,12.29358,20000000.0
2009-05-13 21:25:00,12.29753,12.30122,12.29408,12.29494,7000000.0
2009-05-13 21:26:00,12.296,12.30543,12.29564,12.29821,10000000.0
2009-05-13 21:27:00,12.30635,12.30635,12.30134,12.30134,7000000.0
2009-05-13 21:28:00,12.298,12.30364,12.29651,12.29651,9000000.0
2009-05-13 21:29:00,12.2942,12.3026,12.29212,12.29571,14000000.0
2009-05-13 21:30:00,12.30696,12.30696,12.29153,12.2921,8000000.0
2009-05-13 21:31:00,12.29217,12.30286,12.29186,12.30286,7000000.0
2009-05-13 21:32:00,12.29051,12.30183,12.28946,12.30151,9000000.0
2009-05-13 21:33:00,12.29718,12.29718,12.29085,12.2922,9000000.0
2009-05-13 21:34:00,12.29122,12.29991,12.29122,12.29798,12000000.0
2009-05-13 21:35:00,12.29744,12.30875,12.29744,12.30571,7000000.0
2009-05-13 21:36:00,12.31726,12.31726,12.30376,12.30409,11000000.0
2009-05-13 21:37:00,12.30519,12.31485,12.30519,12.30731,8000000.0
2009-05-13 21:38:00,12.30497,12.31417,12.29983,12.29983,11000000.0
2009-05-13 21:39:00,12.3062,12.3062,12.29409,12.29409,9000000.0
2009-05-13 21:40:00,12.29404,12.2947,12.29149,12.29149,11000000.0
2009-05-13 21:41:00,12.29104,12.31611,12.28777,12.28777,41000000.0
2009-05-13 21:42:00,12.29422,12.29422,12.28181,12.28253,7000000.0
2009-05-13 21:43:00,12.28327,12.28471,12.28281,12.28442,11000000.0
2009-05-13 21:44:00,12.28568,12.29472,12.28568,12.28898,8000000.0
2009-05-13 21:45:00,12.29806,12.29806,12.28643,12.28643,9000000.0
2009-05-13 21:46:00,12.28706,12.29708,12.28706,12.29708,7000000.0
2009-05-13 21:47:00,12.29113,12.29193,12.29035,12.29154,7000000.0
2009-05-13 21:48:00,12.30673,12.30673,12.2899,12.29137,11000000.0
2009-05-13 21:49:00,12.29412,12.29775,12.29015,12.29775,9000000.0
2009-05-13 21:50:00,12.28899,12.29122,12.28899,12.29052,8000000.0
2009-05-13 21:51:00,12.30511,12.30511,12.28522,12.2854,9000000.0
2009-05-13 21:52:00,12.28416,12.29005,12.28309,12.28467,8000000.0
2009-05-13 21:53:00,12.28241,12.28241,12.27659,12.27716,11000000.0
2009-05-13 21:54:00,12.28786,12.28786,12.27563,12.27712,12000000.0
2009-05-13 21:55:00,12.27764,12.27927,12.2775,12.27844,11000000.0
2009-05-13 21:56:00,12.27904,12.27904,12.277,12.277,7000000.0
2009-05-13 21:57:00,12.28647,12.28647,12.27448,12.27722,10000000.0
2009-05-13 21:58:00,12.27551,12.28968,12.27477,12.28968,16000000.0
2009-05-13 21:59:00,12.27875,12.27974,12.27816,12.2782,9000000.0
2009-05-13 22:00:00,12.27779,12.28634,12.27779,12.28082,10000000.0
2009-05-13 22:01:00,12.27968,12.27995,12.27727,12.27727,8000000.0
2009-05-13 22:02:00,12.27788,12.28049,12.27755,12.27947,10000000.0
2009-05-13 22:03:00,12.28823,12.28823,12.28086,12.28221,8000000.0
2009-05-13 22:04:00,12.28074,12.28074,12.27787,12.27942,8000000.0
2009-05-13 22:05:00,12.27962,12.28182,12.27962,12.28056,11000000.0
2009-05-13 22:06:00,12.28797,12.28797,12.28015,12.28015,11000000.0
2009-05-13 22:07:00,12.28095,12.28095,12.27925,12.28057,8000000.0
2009-05-13 22:08:00,12.28016,12.28124,12.27998,12.28124,9000000.0
2009-05-13 22:09:00,12.29579,12.29579,12.28194,12.28259,8000000.0
2009-05-13 22:10:00,12.2823,12.28391,12.2823,12.28289,8000000.0
2009-05-13 22:11:00,12.28272,12.28572,12.28272,12.28453,37000000.0
2009-05-13 22:12:00,12.29593,12.29593,12.28647,12.28711,7000000.0
2009-05-13 22:13:00,12.2849,12.28537,12.28432,12.28441,11000000.0
2009-05-13 22:14:00,12.28437,12.28574,12.28437,12.285,8000000.0
2009-05-13 22:15:00,12.2969,12.2969,12.28593,12.28694,8000000.0
2009-05-13 22:16:00,12.28711,12.28875,12.28691,12.28875,10000000.0
2009-05-13 22:17:00,12.29072,12.30674,12.29046,12.30674,11000000.0
2009-05-13 22:18:00,12.28928,12.2913,12.28928,12.29087,9000000.0
2009-05-13 22:19:00,12.29099,12.2917,12.28889,12.28901,7000000.0
2009-05-13 22:20:00,12.28796,12.28796,12.28359,12.28419,8000000.0
2009-05-13 22:21:00,12.29751,12.29751,12.28539,12.28539,8000000.0
2009-05-13 22:22:00,12.2846,12.2848,12.27744,12.27744,10000000.0
2009-05-13 22:23:00,12.27718,12.27718,12.27635,12.27667,8000000.0
2009-05-13 22:24:00,12.27944,12.28448,12.27678,12.27724,8000000.0
2009-05-13 22:25:00,12.27693,12.27778,12.27693,12.27739,8000000.0
2009-05-13 22:26:00,12.27655,12.28802,12.27612,12.28802,9000000.0
2009-05-13 22:27:00,12.27843,12.27868,12.27616,12.27616,11000000.0
2009-05-13 22:28:00,12.2763,12.27822,12.27611,12.27822,10000000.0
2009-05-13 22:29:00,12.27661,12.28629,12.27531,12.28629,8000000.0
2009-05-13 22:30:00,12.2734,12.27493,12.27245,12.27463,8000000.0
2009-05-13 22:31:00,12.27396,12.27622,12.27396,12.27583,8000000.0
2009-05-13 22:32:00,12.27599,12.27784,12.27599,12.27711,8000000.0
2009-05-13 22:33:00,12.28693,12.28693,12.27803,12.27829,8000000.0
2009-05-13 22:34:00,12.27803,12.27803,12.27357,12.27463,56000000.0
2009-05-13 22:35:00,12.27378,12.27475,12.27291,12.2745,7000000.0
2009-05-13 22:36:00,12.28641,12.28641,12.27215,12.27271,8000000.0
2009-05-13 22:37:00,12.27273,12.27386,12.27242,12.27242,7000000.0
2009-05-13 22:38:00,12.27226,12.28715,12.27226,12.28715,7000000.0
2009-05-13 22:39:00,12.27131,12.27351,12.27131,12.27311,11000000.0
2009-05-13 22:40:00,12.27306,12.27322,12.27238,12.2732,7000000.0
2009-05-13 22:41:00,12.2736,12.27402,12.26993,12.27292,7000000.0
2009-05-13 22:42:00,12.28647,12.28647,12.26394,12.26559,11000000.0
2009-05-13 22:43:00,12.26563,12.27005,12.2647,12.27005,8000000.0
2009-05-13 22:44:00,12.27071,12.27071,12.26855,12.26982,9000000.0
2009-05-13 22:45:00,12.28518,12.28518,12.26904,12.27016,8000000.0
2009-05-13 22:46:00,12.27059,12.27301,12.26981,12.27301,14000000.0
2009-05-13 22:47:00,12.2714,12.27784,12.2686,12.27784,8000000.0
2009-05-13 22:48:00,12.26759,12.26826,12.2667,12.2682,7000000.0
2009-05-13 22:49:00,12.26916,12.26916,12.26789,12.26807,7000000.0
2009-05-13 22:50:00,12.26864,12.27035,12.26864,12.26986,8000000.0
2009-05-13 22:51:00,12.2785,12.2785,12.26983,12.27276,16000000.0
2009-05-13 22:52:00,12.27283,12.27473,12.27283,12.27361,7000000.0
2009-05-13 22:53:00,12.27377,12.28758,12.27377,12.28758,10000000.0
2009-05-13 22:54:00,12.27845,12.28013,12.27845,12.27907,11000000.0
2009-05-13 22:55:00,12.27792,12.27923,12.2769,12.27809,11000000.0
2009-05-13 22:56:00,12.27864,12.27869,12.27817,12.27819,8000000.0
2009-05-13 22:57:00,12.28823,12.28823,12.27801,12.27801,8000000.0
2009-05-13 22:58:00,12.27793,12.27833,12.27725,12.27833,8000000.0
2009-05-13 22:59:00,12.28037,12.28189,12.27975,12.28189,8000000.0
2009-05-13 23:00:00,12.29712,12.29712,12.28358,12.28525,10000000.0
2009-05-13 23:01:00,12.28436,12.28596,12.28436,12.28528,9000000.0
2009-05-13 23:02:00,12.28386,12.28386,12.2818,12.28346,8000000.0
2009-05-13 23:03:00,12.29728,12.29728,12.28315,12.2835,11000000.0
2009-05-13 23:04:00,12.28344,12.2839,12.28284,12.2839,11000000.0
2009-05-13 23:05:00,12.28363,12.2841,12.28312,12.28383,7000000.0
2009-05-13 23:06:00,12.29681,12.29681,12.28338,12.28374,10000000.0
2009-05-13 23:07:00,12.28309,12.28345,12.28264,12.28284,10000000.0
2009-05-13 23:08:00,12.28443,12.29847,12.28443,12.29847,10000000.0
2009-05-13 23:09:00,12.2856,12.2859,12.28386,12.28561,10000000.0
2009-05-13 23:10:00,12.28639,12.28668,12.28576,12.2862,11000000.0
2009-05-13 23:11:00,12.28624,12.29709,12.28566,12.29709,8000000.0
2009-05-13 23:12:00,12.28643,12.28643,12.28539,12.28594,11000000.0
2009-05-13 23:13:00,12.28606,12.28729,12.28606,12.28679,9000000.0
2009-05-13 23:14:00,12.2873,12.2873,12.28654,12.28686,7000000.0
2009-05-13 23:15:00,12.29828,12.29828,12.28706,12.28706,11000000.0
2009-05-13 23:16:00,12.28747,12.28747,12.28697,12.28697,10000000.0
2009-05-13 23:17:00,12.28501,12.28699,12.28434,12.28699,11000000.0
2009-05-13 23:18:00,12.29742,12.29742,12.28773,12.28809,8000000.0
2009-05-13 23:19:00,12.2873,12.28801,12.287,12.28801,7000000.0
2009-05-13 23:20:00,12.28795,12.28795,12.28697,12.28738,8000000.0
2009-05-13 23:21:00,12.29698,12.29698,12.28903,12.28926,8000000.0
2009-05-13 23:22:00,12.28871,12.28939,12.28829,12.28921,7000000.0
2009-05-13 23:23:00,12.29157,12.30694,12.29157,12.30694,7000000.0
2009-05-13 23:24:00,12.29009,12.29009,12.28923,12.28923,11000000.0
2009-05-13 23:25:00,12.28996,12.29087,12.28996,12.29024,9000000.0
2009-05-13 23:26:00,12.28987,12.29064,12.28987,12.29003,7000000.0
2009-05-13 23:27:00,12.29639,12.29639,12.28984,12.28984,7000000.0
2009-05-13 23:28:00,12.28992,12.29121,12.28992,12.29121,7000000.0
2009-05-13 23:29:00,12.29148,12.29286,12.2907,12.29286,7000000.0
2009-05-13 23:30:00,12.30525,12.30525,12.29308,12.29366,7000000.0
2009-05-13 23:31:00,12.29355,12.29359,12.293,12.2931,10000000.0
2009-05-13 23:32:00,12.29339,12.29464,12.29339,12.29464,10000000.0
2009-05-13 23:33:00,12.30525,12.30525,12.29508,12.29574,7000000.0
2009-05-13 23:34:00,12.29557,12.29667,12.29555,12.29555,11000000.0
2009-05-13 23:35:00,12.29585,12.29622,12.29544,12.29569,11000000.0
2009-05-13 23:36:00,12.30597,12.30597,12.29519,12.29562,7000000.0
2009-05-13 23:37:00,12.29492,12.2955,12.29463,12.2955,7000000.0
2009-05-13 23:38:00,12.29618,12.29618,12.29567,12.29568,8000000.0
2009-05-13 23:39:00,12.30644,12.30644,12.29568,12.29591,10000000.0
2009-05-13 23:40:00,12.29565,12.29657,12.29524,12.29524,11000000.0
2009-05-13 23:41:00,12.29601,12.30832,12.29601,12.30832,14000000.0
2009-05-13 23:42:00,12.29548,12.29548,12.29497,12.29548,10000000.0
2009-05-13 23:43:00,12.29548,12.29548,12.29497,12.29498,8000000.0
2009-05-13 23:44:00,12.29497,12.29548,12.29497,12.29547,11000000.0
2009-05-13 23:45:00,12.30709,12.30709,12.29523,12.2956,9000000.0
2009-05-13 23:46:00,12.29556,12.29603,12.29543,12.29551,8000000.0
2009-05-13 23:47:00,12.29631,12.30816,12.29631,12.30816,9000000.0
2009-05-13 23:48:00,12.2955,12.29728,12.2955,12.29659,17000000.0
2009-05-13 23:49:00,12.2969,12.29805,12.2969,12.29697,7000000.0
2009-05-13 23:50:00,12.2974,12.298,12.29678,12.29767,19000000.0
2009-05-13 23:51:00,12.30819,12.30819,12.29767,12.2997,35000000.0
2009-05-13 23:52:00,12.2986,12.29914,12.29771,12.29771,10000000.0
2009-05-13 23:53:00,12.29836,12.29875,12.29786,12.29823,12000000.0
2009-05-13 23:54:00,12.30697,12.30697,12.29453,12.29453,8000000.0
2009-05-13 23:55:00,12.29502,12.29517,12.29405,12.29405,8000000.0
2009-05-13 23:56:00,12.29305,12.30704,12.29221,12.30704,10000000.0
2009-05-13 23:57:00,12.29227,12.29227,12.28734,12.28734,10000000.0
2009-05-13 23:58:00,12.28557,12.28587,12.2851,12.2851,11000000.0
2009-05-13 23:59:00,12.28042,12.28042,12.27965,12.27997,11000000.0
2009-05-14 00:00:00,12.28703,12.28703,12.27859,12.27859,9000000.0
2009-05-14 00:01:00,12.27746,12.27774,12.27686,12.27705,7000000.0
2009-05-14 00:02:00,12.27583,12.27809,12.27322,12.27809,9000000.0
2009-05-14 00:03:00,12.27273,12.27314,12.27271,12.27274,8000000.0
2009-05-14 00:04:00,12.2733,12.2733,12.26595,12.26595,10000000.0
2009-05-14 00:05:00,12.26546,12.27753,12.26506,12.27753,7000000.0
2009-05-14 00:06:00,12.26668,12.26668,12.2612,12.26295,8000000.0
2009-05-14 00:07:00,12.26525,12.26653,12.26525,12.26578,8000000.0
2009-05-14 00:08:00,12.26638,12.26935,12.26638,12.26847,7000000.0
2009-05-14 00:09:00,12.27753,12.27753,12.26901,12.26952,8000000.0
2009-05-14 00:10:00,12.26959,12.27549,12.26904,12.27549,8000000.0
2009-05-14 00:11:00,12.27917,12.28203,12.27806,12.28192,9000000.0
2009-05-14 00:12:00,12.29661,12.29661,12.2827,12.28404,11000000.0
2009-05-14 00:13:00,12.28407,12.28564,12.28407,12.2851,7000000.0
2009-05-14 00:14:00,12.28516,12.28529,12.28466,12.28466,9000000.0
2009-05-14 00:15:00,12.29676,12.29676,12.28499,12.28568,8000000.0
2009-05-14 00:16:00,12.28481,12.28539,12.28457,12.28528,7000000.0
2009-05-14 00:17:00,12.28519,12.28521,12.28386,12.28386,17000000.0
2009-05-14 00:18:00,12.29618,12.29618,12.28359,12.28361,8000000.0
2009-05-14 00:19:00,12.28396,12.28518,12.28396,12.28511,7000000.0
2009-05-14 00:20:00,12.28528,12.28769,12.28528,12.28769,7000000.0
2009-05-14 00:21:00,12.29856,12.29856,12.28827,12.28859,11000000.0
2009-05-14 00:22:00,12.28739,12.28957,12.28739,12.28957,10000000.0
2009-05-14 00:23:00,12.28931,12.28994,12.28907,12.28907,8000000.0
2009-05-14 00:24:00,12.29866,12.29866,12.28844,12.28844,8000000.0
2009-05-14 00:25:00,12.28716,12.28743,12.28584,12.28658,11000000.0
2009-05-14 00:26:00,12.28706,12.29725,12.2865,12.29725,9000000.0
2009-05-14 00:27:00,12.28571,12.28662,12.28512,12.28662,7000000.0
2009-05-14 00:28:00,12.28498,12.287,12.28475,12.28668,10000000.0
2009-05-14 00:29:00,12.28704,12.29804,12.28657,12.29804,12000000.0
2009-05-14 00:30:00,12.28653,12.28741,12.28649,12.28668,8000000.0
2009-05-14 00:31:00,12.28667,12.28718,12.28667,12.28668,12000000.0
2009-05-14 00:32:00,12.28745,12.29836,12.28745,12.29836,21000000.0
2009-05-14 00:33:00,12.28661,12.28753,12.28641,12.28717,29000000.0
2009-05-14 00:34:00,12.28684,12.29231,12.28684,12.29196,21000000.0
2009-05-14 00:35:00,12.29306,12.29422,12.29277,12.29293,7000000.0
2009-05-14 00:36:00,12.30578,12.30578,12.29272,12.29272,9000000.0
2009-05-14 00:37:00,12.29289,12.29289,12.29207,12.29254,10000000.0
2009-05-14 00:38:00,12.29236,12.30653,12.29203,12.30653,7000000.0
2009-05-14 00:39:00,12.29361,12.29391,12.29304,12.29357,9000000.0
2009-05-14 00:40:00,12.29402,12.29402,12.293,12.29396,7000000.0
2009-05-14 00:41:00,12.29388,12.30608,12.29302,12.30608,8000000.0
2009-05-14 00:42:00,12.29347,12.29396,12.29235,12.29356,10000000.0
2009-05-14 00:43:00,12.29371,12.29371,12.29212,12.29264,11000000.0
2009-05-14 00:44:00,12.29248,12.29353,12.2924,12.29313,8000000.0
2009-05-14 00:45:00,12.2963,12.30283,12.29258,12.293,8000000.0
2009-05-14 00:46:00,12.29321,12.29359,12.29302,12.29312,9000000.0
2009-05-14 00:47:00,12.2946,12.30748,12.2946,12.30748,8000000.0
2009-05-14 00:48:00,12.29469,12.29517,12.29406,12.29464,7000000.0
2009-05-14 00:49:00,12.2938,12.29619,12.29351,12.29545,7000000.0
2009-05-14 00:50:00,12.29435,12.3077,12.29337,12.3077,9000000.0
2009-05-14 00:51:00,12.29499,12.29499,12.29223,12.29283,8000000.0
2009-05-14 00:52:00,12.29249,12.29249,12.28736,12.28736,7000000.0
2009-05-14 00:53:00,12.2855,12.28584,12.28224,12.28368,8000000.0
2009-05-14 00:54:00,12.29584,12.29584,12.28138,12.28138,8000000.0
2009-05-14 00:55:00,12.2815,12.28249,12.28131,12.28235,10000000.0
2009-05-14 00:56:00,12.28211,12.29624,12.28122,12.29624,8000000.0
2009-05-14 00:57:00,12.2819,12.28346,12.28188,12.28216,9000000.0
2009-05-14 00:58:00,12.28195,12.28383,12.28159,12.28372,8000000.0
2009-05-14 00:59:00,12.28575,12.28855,12.28552,12.28855,10000000.0
2009-05-14 01:00:00,12.29845,12.29845,12.29003,12.29471,30000000.0
2009-05-14 01:01:00,12.29284,12.29358,12.29102,12.29102,15000000.0
2009-05-14 01:02:00,12.29222,12.30723,12.29222,12.30723,18000000.0
2009-05-14 01:03:00,12.29078,12.29128,12.29077,12.29128,8000000.0
2009-05-14 01:04:00,12.29077,12.29127,12.29077,12.29078,10000000.0
2009-05-14 01:05:00,12.291,12.30685,12.29053,12.30685,7000000.0
2009-05-14 01:06:00,12.29089,12.29497,12.29089,12.29303,14000000.0
2009-05-14 01:07:00,12.29433,12.29433,12.29354,12.29354,7000000.0
2009-05-14 01:08:00,12.29462,12.29519,12.29438,12.29486,10000000.0
2009-05-14 01:09:00,12.30548,12.30548,12.2969,12.29734,5000000.0
2009-05-14 01:10:00,12.29789,12.29992,12.29789,12.29858,7000000.0
2009-05-14 01:11:00,12.298,12.30685,12.2977,12.30685,6000000.0
2009-05-14 01:12:00,12.29875,12.29875,12.2971,12.29777,10000000.0
2009-05-14 01:13:00,12.29743,12.29743,12.29532,12.2962,8000000.0
2009-05-14 01:14:00,12.29499,12.29499,12.29233,12.29233,11000000.0
2009-05-14 01:15:00,12.30635,12.30635,12.29152,12.29152,8000000.0
2009-05-14 01:16:00,12.292,12.29217,12.29153,12.29201,9000000.0
2009-05-14 01:17:00,12.29338,12.3081,12.29338,12.3081,8000000.0
2009-05-14 01:18:00,12.29152,12.29212,12.29152,12.29156,7000000.0
2009-05-14 01:19:00,12.2916,12.29229,12.2916,12.29208,5000000.0
2009-05-14 01:20:00,12.29338,12.30808,12.29338,12.30808,8000000.0
2009-05-14 01:21:00,12.29338,12.29495,12.29337,12.29443,11000000.0
2009-05-14 01:22:00,12.2967,12.2967,12.29508,12.29508,9000000.0
2009-05-14 01:23:00,12.29542,12.30757,12.29516,12.30757,9000000.0
2009-05-14 01:24:00,12.29593,12.29696,12.29377,12.29377,8000000.0
2009-05-14 01:25:00,12.29284,12.29499,12.29187,12.29499,7000000.0
2009-05-14 01:26:00,12.29756,12.29756,12.29396,12.29426,8000000.0
2009-05-14 01:27:00,12.30538,12.30538,12.29435,12.29482,7000000.0
2009-05-14 01:28:00,12.29478,12.29493,12.29381,12.29458,11000000.0
2009-05-14 01:29:00,12.29426,12.29531,12.2941,12.2941,8000000.0
2009-05-14 01:30:00,12.29495,12.30684,12.29495,12.29749,11000000.0
2009-05-14 01:31:00,12.29619,12.30001,12.29619,12.29884,8000000.0
2009-05-14 01:32:00,12.29897,12.30861,12.29897,12.30861,8000000.0
2009-05-14 01:33:00,12.30021,12.30134,12.29949,12.30111,8000000.0
2009-05-14 01:34:00,12.30105,12.30105,12.29842,12.29842,9000000.0
2009-05-14 01:35:00,12.299,12.2991,12.29714,12.29801,11000000.0
2009-05-14 01:36:00,12.30644,12.30644,12.29617,12.29617,10000000.0
2009-05-14 01:37:00,12.29864,12.30355,12.29864,12.30293,7000000.0
2009-05-14 01:38:00,12.30401,12.3047,12.3011,12.3011,8000000.0
2009-05-14 01:39:00,12.30338,12.31465,12.30005,12.30071,13000000.0
2009-05-14 01:40:00,12.3011,12.3011,12.29916,12.2992,10000000.0
2009-05-14 01:41:00,12.29868,12.30792,12.29743,12.30792,10000000.0
2009-05-14 01:42:00,12.29719,12.29961,12.29719,12.29939,56000000.0
2009-05-14 01:43:00,12.30002,12.30017,12.29833,12.29888,18000000.0
2009-05-14 01:44:00,12.2991,12.3162,12.29852,12.3162,8000000.0
2009-05-14 01:45:00,12.30138,12.30143,12.3003,12.30088,7000000.0
2009-05-14 01:46:00,12.30075,12.30075,12.29923,12.29943,7000000.0
2009-05-14 01:47:00,12.29896,12.29948,12.2983,12.29897,7000000.0
2009-05-14 01:48:00,12.31813,12.31813,12.28832,12.28832,11000000.0
2009-05-14 01:49:00,12.28778,12.29056,12.28722,12.28819,8000000.0
2009-05-14 01:50:00,12.28767,12.28882,12.28502,12.28608,9000000.0
2009-05-14 01:51:00,12.29587,12.29587,12.28735,12.28843,7000000.0
2009-05-14 01:52:00,12.28841,12.28841,12.28329,12.28329,9000000.0
2009-05-14 01:53:00,12.2839,12.2839,12.27719,12.27719,7000000.0
2009-05-14 01:54:00,12.29401,12.29401,12.28066,12.28256,7000000.0
2009-05-14 01:55:00,12.28418,12.28484,12.283,12.28484,9000000.0
2009-05-14 01:56:00,12.28618,12.2878,12.28618,12.28714,8000000.0
2009-05-14 01:57:00,12.29675,12.29675,12.28865,12.29344,8000000.0
2009-05-14 01:58:00,12.29444,12.29444,12.2891,12.29099,8000000.0
2009-05-14 02:01:00,12.29056,12.29254,12.29052,12.29164,8000000.0
2009-05-14 02:02:00,12.2916,12.29198,12.2833,12.2833,7000000.0
2009-05-14 02:03:00,12.29722,12.29722,12.27931,12.27931,11000000.0
2009-05-14 02:04:00,12.27775,12.28189,12.277,12.28053,8000000.0
2009-05-14 02:05:00,12.27972,12.28386,12.27972,12.28386,11000000.0
2009-05-14 02:06:00,12.29492,12.29492,12.28364,12.28364,7000000.0
2009-05-14 02:07:00,12.28528,12.2864,12.28528,12.28623,7000000.0
2009-05-14 02:08:00,12.28826,12.28848,12.28576,12.28615,29000000.0
2009-05-14 02:09:00,12.29711,12.29711,12.2874,12.2874,10000000.0
2009-05-14 02:10:00,12.28679,12.28679,12.28519,12.28606,7000000.0
2009-05-14 02:11:00,12.28677,12.28763,12.28594,12.28594,8000000.0
2009-05-14 02:12:00,12.2966,12.2966,12.28416,12.28478,8000000.0
2009-05-14 02:13:00,12.28606,12.28725,12.28583,12.28725,10000000.0
2009-05-14 02:14:00,12.28693,12.28747,12.28646,12.28747,7000000.0
2009-05-14 02:15:00,12.29656,12.29656,12.28867,12.28914,7000000.0
2009-05-14 02:16:00,12.28972,12.29187,12.28972,12.29043,8000000.0
2009-05-14 02:17:00,12.29055,12.29193,12.29043,12.29193,7000000.0
2009-05-14 02:18:00,12.30264,12.30264,12.28466,12.28484,7000000.0
2009-05-14 02:19:00,12.28502,12.28672,12.28502,12.28525,7000000.0
2009-05-14 02:20:00,12.28652,12.28834,12.28652,12.28834,38000000.0
2009-05-14 02:21:00,12.29666,12.29666,12.28827,12.28827,7000000.0
2009-05-14 02:22:00,12.28876,12.28876,12.28546,12.28546,11000000.0
2009-05-14 02:23:00,12.28536,12.29697,12.28532,12.29697,7000000.0
2009-05-14 02:24:00,12.28783,12.28903,12.28752,12.28903,9000000.0
2009-05-14 02:25:00,12.28795,12.28902,12.28589,12.2864,11000000.0
2009-05-14 02:26:00,12.28658,12.30636,12.28658,12.30636,7000000.0
2009-05-14 02:27:00,12.29132,12.2928,12.29014,12.2928,7000000.0
2009-05-14 02:28:00,12.29283,12.2931,12.29184,12.29272,55000000.0
2009-05-14 02:29:00,12.29364,12.29788,12.29234,12.29788,13000000.0
2009-05-14 02:30:00,12.30756,12.30756,12.29604,12.29604,7000000.0
2009-05-14 02:31:00,12.29338,12.29517,12.29328,12.29517,9000000.0
2009-05-14 02:32:00,12.29636,12.30779,12.29636,12.30779,8000000.0
2009-05-14 02:33:00,12.29801,12.29905,12.29705,12.29893,7000000.0
2009-05-14 02:34:00,12.30039,12.30068,12.29814,12.29911,8000000.0
2009-05-14 02:35:00,12.29889,12.29947,12.29447,12.29483,8000000.0
2009-05-14 02:36:00,12.30656,12.30656,12.29249,12.29274,8000000.0
2009-05-14 02:37:00,12.29393,12.29448,12.2938,12.2938,10000000.0
2009-05-14 02:38:00,12.29504,12.30698,12.29504,12.30698,7000000.0
2009-05-14 02:39:00,12.2965,12.29686,12.29578,12.2962,7000000.0
2009-05-14 02:40:00,12.29737,12.29846,12.2958,12.297,9000000.0
2009-05-14 02:41:00,12.29635,12.29635,12.29258,12.29258,9000000.0
2009-05-14 02:42:00,12.30459,12.30459,12.29017,12.2902,7000000.0
2009-05-14 02:43:00,12.29152,12.29441,12.29152,12.29215,8000000.0
2009-05-14 02:44:00,12.29006,12.29058,12.28868,12.28872,8000000.0
2009-05-14 02:45:00,12.30285,12.30285,12.28553,12.28553,7000000.0
2009-05-14 02:46:00,12.28632,12.28893,12.2863,12.28862,7000000.0
2009-05-14 02:47:00,12.28904,12.29075,12.28904,12.29075,9000000.0
2009-05-14 02:48:00,12.29782,12.29782,12.29045,12.29092,8000000.0
2009-05-14 02:49:00,12.29151,12.29336,12.29151,12.29271,9000000.0
2009-05-14 02:50:00,12.29279,12.29343,12.29023,12.29023,10000000.0
2009-05-14 02:51:00,12.30699,12.30699,12.29388,12.29675,8000000.0
2009-05-14 02:52:00,12.29778,12.29899,12.29616,12.29899,8000000.0
2009-05-14 02:53:00,12.29825,12.30167,12.29741,12.30167,8000000.0
2009-05-14 02:54:00,12.31386,12.31386,12.29963,12.3001,7000000.0
2009-05-14 02:55:00,12.30292,12.30407,12.30236,12.30379,9000000.0
2009-05-14 02:56:00,12.30271,12.30868,12.30271,12.30868,8000000.0
2009-05-14 02:57:00,12.31613,12.31613,12.30801,12.31004,7000000.0
2009-05-14 02:58:00,12.31283,12.31419,12.30956,12.30956,7000000.0
2009-05-14 02:59:00,12.30777,12.30777,12.30377,12.30513,8000000.0
2009-05-14 03:00:00,12.3141,12.3141,12.30122,12.30122,5000000.0
2009-05-14 03:01:00,12.30136,12.30265,12.29953,12.30224,8000000.0
2009-05-14 03:02:00,12.3057,12.32696,12.3057,12.32696,8000000.0
2009-05-14 03:03:00,12.31003,12.31113,12.30883,12.30909,11000000.0
2009-05-14 03:04:00,12.31068,12.31275,12.31033,12.31275,9000000.0
2009-05-14 03:05:00,12.31359,12.31764,12.30938,12.31764,11000000.0
2009-05-14 03:06:00,12.30838,12.32118,12.30838,12.32118,11000000.0
2009-05-14 03:07:00,12.32162,12.32465,12.32162,12.32237,11000000.0
2009-05-14 03:08:00,12.32343,12.32681,12.32319,12.32525,9000000.0
2009-05-14 03:09:00,12.33586,12.33586,12.32216,12.32226,8000000.0
2009-05-14 03:10:00,12.32182,12.3224,12.32,12.3206,8000000.0
2009-05-14 03:11:00,12.31999,12.32066,12.31845,12.31864,8000000.0
2009-05-14 03:12:00,12.32077,12.32392,12.31711,12.3177,7000000.0
2009-05-14 03:13:00,12.31751,12.31934,12.31751,12.31934,7000000.0
2009-05-14 03:14:00,12.32436,12.33083,12.31659,12.31798,10000000.0
2009-05-14 03:15:00,12.31738,12.31928,12.31725,12.31765,8000000.0
2009-05-14 03:16:00,12.3159,12.31626,12.31387,12.31417,8000000.0
2009-05-14 03:17:00,12.31312,12.32601,12.31249,12.32601,8000000.0
2009-05-14 03:18:00,12.31438,12.3166,12.31438,12.31592,8000000.0
2009-05-14 03:19:00,12.3158,12.3158,12.312,12.31352,11000000.0
2009-05-14 03:20:00,12.31354,12.32742,12.31238,12.32742,10000000.0
2009-05-14 03:21:00,12.31216,12.31331,12.31164,12.31331,9000000.0
2009-05-14 03:22:00,12.31506,12.31847,12.31482,12.31847,7000000.0
2009-05-14 03:23:00,12.32158,12.32166,12.31526,12.31526,9000000.0
2009-05-14 03:24:00,12.32696,12.32696,12.31636,12.31813,11000000.0
2009-05-14 03:25:00,12.32013,12.32288,12.32013,12.32287,7000000.0
2009-05-14 03:26:00,12.32373,12.32507,12.32278,12.32372,7000000.0
2009-05-14 03:27:00,12.33636,12.33636,12.32405,12.32682,8000000.0
2009-05-14 03:28:00,12.32686,12.32788,12.32527,12.32716,11000000.0
2009-05-14 03:29:00,12.32808,12.32868,12.32691,12.3277,11000000.0
2009-05-14 03:30:00,12.33726,12.33726,12.32043,12.32169,11000000.0
2009-05-14 03:31:00,12.32488,12.32722,12.32459,12.32587,8000000.0
2009-05-14 03:32:00,12.32657,12.32711,12.3251,12.3251,8000000.0
2009-05-14 03:33:00,12.33488,12.34088,12.33094,12.33564,8000000.0
2009-05-14 03:34:00,12.33682,12.34177,12.33092,12.33291,11000000.0
2009-05-14 03:35:00,12.33605,12.34061,12.33136,12.33136,7000000.0
2009-05-14 03:36:00,12.34385,12.34385,12.33083,12.33136,7000000.0
2009-05-14 03:37:00,12.33589,12.34028,12.33147,12.33263,9000000.0
2009-05-14 03:38:00,12.33563,12.33942,12.33157,12.33798,10000000.0
2009-05-14 03:39:00,12.33778,12.34619,12.33458,12.3447,11000000.0
2009-05-14 03:40:00,12.32856,12.3372,12.32732,12.32838,8000000.0
2009-05-14 03:41:00,12.3277,12.33288,12.32363,12.32406,10000000.0
2009-05-14 03:42:00,12.33656,12.33656,12.32109,12.32313,11000000.0
2009-05-14 03:43:00,12.32649,12.33052,12.32255,12.32307,8000000.0
2009-05-14 03:44:00,12.33508,12.33508,12.3225,12.33457,52000000.0
2009-05-14 03:45:00,12.33798,12.33798,12.32528,12.33503,11000000.0
2009-05-14 03:46:00,12.32755,12.33493,12.32742,12.33493,8000000.0
2009-05-14 03:47:00,12.32446,12.33359,12.32385,12.32398,11000000.0
2009-05-14 03:48:00,12.33997,12.33997,12.32507,12.32535,8000000.0
2009-05-14 03:49:00,12.32579,12.33759,12.32579,12.32773,25000000.0
2009-05-14 03:50:00,12.32566,12.33917,12.32539,12.33917,7000000.0
2009-05-14 03:51:00,12.32765,12.33366,12.32397,12.32397,7000000.0
2009-05-14 03:52:00,12.33022,12.33022,12.32315,12.32315,7000000.0
2009-05-14 03:53:00,12.32377,12.3271,12.32215,12.3271,7000000.0
2009-05-14 03:54:00,12.3299,12.3299,12.31665,12.31701,10000000.0
2009-05-14 03:55:00,12.31962,12.32371,12.31413,12.31432,7000000.0
2009-05-14 03:56:00,12.31396,12.32712,12.31289,12.32712,8000000.0
2009-05-14 03:57:00,12.3181,12.32445,12.31198,12.31198,8000000.0
2009-05-14 03:58:00,12.32395,12.32444,12.30979,12.31144,8000000.0
2009-05-14 03:59:00,12.31303,12.32282,12.31303,12.31406,11000000.0
2009-05-14 04:00:00,12.32858,12.32858,12.31034,12.31047,53000000.0
2009-05-14 04:01:00,12.30903,12.31881,12.3085,12.31076,9000000.0
2009-05-14 04:02:00,12.31279,12.31881,12.30763,12.30763,7000000.0
2009-05-14 04:03:00,12.31519,12.31695,12.30811,12.31695,7000000.0
2009-05-14 04:04:00,12.30555,12.3194,12.30555,12.3194,7000000.0
2009-05-14 04:05:00,12.31192,12.31747,12.31075,12.31334,11000000.0
2009-05-14 04:06:00,12.32735,12.32735,12.31239,12.31239,11000000.0
2009-05-14 04:07:00,12.31602,12.32057,12.31218,12.31274,8000000.0
2009-05-14 04:08:00,12.31282,12.32656,12.31258,12.32656,7000000.0
2009-05-14 04:09:00,12.32461,12.32503,12.31374,12.31387,11000000.0
2009-05-14 04:10:00,12.31727,12.32048,12.31077,12.31077,8000000.0
2009-05-14 04:11:00,12.32322,12.32374,12.31201,12.31442,28000000.0
2009-05-14 04:12:00,12.32715,12.32715,12.31471,12.32414,11000000.0
2009-05-14 04:13:00,12.31519,12.32102,12.3118,12.3118,7000000.0
2009-05-14 04:14:00,12.32363,12.3239,12.31259,12.31313,7000000.0
2009-05-14 04:15:00,12.32778,12.32778,12.31203,12.31203,7000000.0
2009-05-14 04:16:00,12.31414,12.31805,12.30968,12.30968,7000000.0
2009-05-14 04:17:00,12.31223,12.31664,12.30711,12.30757,8000000.0
2009-05-14 04:18:00,12.31986,12.32039,12.309,12.309,10000000.0
2009-05-14 04:19:00,12.31125,12.32117,12.31125,12.32115,6000000.0
2009-05-14 04:20:00,12.31107,12.3216,12.31107,12.31288,9000000.0
2009-05-14 04:21:00,12.32637,12.32637,12.31399,12.32074,8000000.0
2009-05-14 04:22:00,12.31416,12.32043,12.31216,12.31216,7000000.0
2009-05-14 04:23:00,12.31141,12.32524,12.31141,12.31342,38000000.0
2009-05-14 04:24:00,12.32604,12.32604,12.31443,12.31589,10000000.0
2009-05-14 04:25:00,12.31524,12.32388,12.31432,12.31602,11000000.0
2009-05-14 04:26:00,12.31347,12.32706,12.3119,12.32706,9000000.0
2009-05-14 04:27:00,12.31259,12.32418,12.31226,12.32331,8000000.0
2009-05-14 04:28:00,12.31428,12.31948,12.31112,12.31112,7000000.0
2009-05-14 04:29:00,12.3123,12.32042,12.3123,12.31239,8000000.0
2009-05-14 04:30:00,12.31948,12.32226,12.31086,12.31086,10000000.0
2009-05-14 04:31:00,12.30785,12.31437,12.30692,12.30919,7000000.0
2009-05-14 04:32:00,12.30698,12.31959,12.30698,12.31913,7000000.0
2009-05-14 04:33:00,12.3118,12.31557,12.30663,12.30675,7000000.0
2009-05-14 04:34:00,12.30658,12.31879,12.30591,12.31879,8000000.0
2009-05-14 04:35:00,12.30728,12.31706,12.30593,12.31657,11000000.0
2009-05-14 04:36:00,12.31537,12.31537,12.30414,12.30428,7000000.0
2009-05-14 04:37:00,12.30867,12.31229,12.30246,12.30246,7000000.0
2009-05-14 04:38:00,12.30512,12.31027,12.30201,12.30215,8000000.0
2009-05-14 04:39:00,12.31667,12.31667,12.30309,12.30393,8000000.0
2009-05-14 04:40:00,12.30682,12.30948,12.30015,12.30015,7000000.0
2009-05-14 04:41:00,12.29976,12.31055,12.29928,12.31016,7000000.0
2009-05-14 04:42:00,12.3001,12.30481,12.29573,12.29573,7000000.0
2009-05-14 04:43:00,12.29559,12.30763,12.29513,12.3075,8000000.0
2009-05-14 04:44:00,12.29796,12.30657,12.29796,12.29819,8000000.0
2009-05-14 04:45:00,12.30721,12.30868,12.29973,12.30868,8000000.0
2009-05-14 04:46:00,12.29718,12.29736,12.29662,12.2972,7000000.0
2009-05-14 04:47:00,12.29638,12.30618,12.29638,12.2975,11000000.0
2009-05-14 04:48:00,12.30976,12.30976,12.29654,12.29727,7000000.0
2009-05-14 04:49:00,12.29738,12.30751,12.29738,12.3015,9000000.0
2009-05-14 04:50:00,12.29925,12.30971,12.29875,12.30948,7000000.0
2009-05-14 04:51:00,12.29855,12.30804,12.29855,12.30147,8000000.0
2009-05-14 04:52:00,12.30412,12.30879,12.29998,12.29998,11000000.0
2009-05-14 04:53:00,12.30322,12.30771,12.30035,12.30771,9000000.0
2009-05-14 04:54:00,12.30448,12.30501,12.29591,12.29591,8000000.0
2009-05-14 04:55:00,12.29655,12.30105,12.29618,12.30085,7000000.0
2009-05-14 04:56:00,12.2947,12.29851,12.29178,12.29178,7000000.0
2009-05-14 04:57:00,12.30561,12.30561,12.29409,12.30113,8000000.0
2009-05-14 04:58:00,12.2912,12.30333,12.2912,12.30333,9000000.0
2009-05-14 04:59:00,12.29624,12.3012,12.29516,12.2954,10000000.0
2009-05-14 05:00:00,12.3051,12.3051,12.29426,12.2948,7000000.0
2009-05-14 05:01:00,12.29502,12.30704,12.29416,12.30704,10000000.0
2009-05-14 05:02:00,12.30923,12.30953,12.29776,12.29776,7000000.0
2009-05-14 05:03:00,12.3054,12.3054,12.29544,12.29544,7000000.0
2009-05-14 05:04:00,12.29864,12.3036,12.29477,12.29477,8000000.0
2009-05-14 05:05:00,12.29582,12.30676,12.29417,12.30676,9000000.0
2009-05-14 05:06:00,12.30304,12.30304,12.29657,12.29657,7000000.0
2009-05-14 05:07:00,12.29337,12.30369,12.29337,12.2969,8000000.0
2009-05-14 05:08:00,12.29594,12.30905,12.29555,12.30872,40000000.0
2009-05-14 05:09:00,12.29817,12.3056,12.29817,12.29823,7000000.0
2009-05-14 05:10:00,12.30035,12.3041,12.29545,12.29545,10000000.0
2009-05-14 05:11:00,12.2955,12.30374,12.2955,12.29965,7000000.0
2009-05-14 05:12:00,12.30997,12.30997,12.29648,12.29648,8000000.0
2009-05-14 05:13:00,12.30608,12.30816,12.29943,12.30816,7000000.0
2009-05-14 05:14:00,12.29746,12.30726,12.29687,12.3012,8000000.0
2009-05-14 05:15:00,12.29841,12.31181,12.29801,12.31181,11000000.0
2009-05-14 05:16:00,12.3002,12.31124,12.29913,12.31124,8000000.0
2009-05-14 05:17:00,12.29919,12.30057,12.29919,12.30057,17000000.0
2009-05-14 05:18:00,12.31519,12.31519,12.30151,12.30954,9000000.0
2009-05-14 05:19:00,12.29781,12.30838,12.29781,12.30838,7000000.0
2009-05-14 05:20:00,12.30114,12.30612,12.30098,12.30612,7000000.0
2009-05-14 05:21:00,12.30644,12.30798,12.30014,12.30014,10000000.0
2009-05-14 05:22:00,12.30228,12.30646,12.29884,12.29884,11000000.0
2009-05-14 05:23:00,12.30109,12.30689,12.30109,12.30689,7000000.0
2009-05-14 05:24:00,12.30808,12.31024,12.30187,12.31024,7000000.0
2009-05-14 05:25:00,12.29897,12.31425,12.29897,12.31425,10000000.0
2009-05-14 05:26:00,12.30078,12.31642,12.29852,12.31642,11000000.0
2009-05-14 05:27:00,12.31103,12.31103,12.29901,12.29931,9000000.0
2009-05-14 05:28:00,12.30231,12.30617,12.30063,12.30598,7000000.0
2009-05-14 05:29:00,12.29589,12.30563,12.29558,12.29721,10000000.0
2009-05-14 05:30:00,12.3092,12.3092,12.29578,12.29578,8000000.0
2009-05-14 05:31:00,12.29582,12.30573,12.29553,12.29681,11000000.0
2009-05-14 05:32:00,12.30607,12.30727,12.2973,12.30727,9000000.0
2009-05-14 05:33:00,12.30983,12.30983,12.29639,12.29667,11000000.0
2009-05-14 05:34:00,12.29824,12.30657,12.29824,12.29876,8000000.0
2009-05-14 05:35:00,12.30719,12.30719,12.29857,12.30568,8000000.0
2009-05-14 05:36:00,12.3047,12.3047,12.29354,12.29416,6000000.0
2009-05-14 05:37:00,12.29294,12.30349,12.29169,12.30349,11000000.0
2009-05-14 05:38:00,12.29459,12.30067,12.2932,12.2932,7000000.0
2009-05-14 05:39:00,12.30758,12.30758,12.29261,12.29402,11000000.0
2009-05-14 05:40:00,12.29765,12.30573,12.29687,12.30573,9000000.0
2009-05-14 05:41:00,12.30002,12.30798,12.29721,12.30798,11000000.0
2009-05-14 05:42:00,12.29716,12.30931,12.29709,12.30212,10000000.0
2009-05-14 05:43:00,12.30031,12.31206,12.30031,12.30509,8000000.0
2009-05-14 05:44:00,12.30495,12.30993,12.30162,12.30202,7000000.0
2009-05-14 05:45:00,12.31754,12.31754,12.30298,12.30546,16000000.0
2009-05-14 05:46:00,12.30393,12.31602,12.30364,12.31514,28000000.0
2009-05-14 05:47:00,12.30409,12.31595,12.30162,12.31595,21000000.0
2009-05-14 05:48:00,12.31939,12.31981,12.30506,12.30506,7000000.0
2009-05-14 05:49:00,12.30463,12.3167,12.30463,12.30923,11000000.0
2009-05-14 05:50:00,12.30757,12.31555,12.30461,12.30461,10000000.0
2009-05-14 05:51:00,12.31835,12.31835,12.3027,12.30495,23000000.0
2009-05-14 05:52:00,12.31373,12.31373,12.30888,12.30888,7000000.0
2009-05-14 05:53:00,12.30841,12.31951,12.30841,12.31951,8000000.0
2009-05-14 05:54:00,12.30985,12.31604,12.3072,12.3072,7000000.0
2009-05-14 05:55:00,12.30875,12.31317,12.30575,12.30631,7000000.0
2009-05-14 05:56:00,12.30527,12.31708,12.30527,12.31708,7000000.0
2009-05-14 05:57:00,12.31458,12.31458,12.30251,12.30287,7000000.0
2009-05-14 05:58:00,12.31189,12.31416,12.30748,12.30748,8000000.0
2009-05-14 05:59:00,12.30635,12.31896,12.30635,12.31865,11000000.0
2009-05-14 06:00:00,12.31647,12.31647,12.3065,12.30707,9000000.0
2009-05-14 06:01:00,12.30462,12.31261,12.30462,12.30702,7000000.0
2009-05-14 06:02:00,12.30452,12.31753,12.30452,12.31753,8000000.0
2009-05-14 06:03:00,12.30515,12.30559,12.30483,12.30555,7000000.0
2009-05-14 06:04:00,12.30892,12.31245,12.30278,12.30291,7000000.0
2009-05-14 06:05:00,12.30153,12.31272,12.30153,12.31263,8000000.0
2009-05-14 06:06:00,12.31095,12.31358,12.30549,12.31358,8000000.0
2009-05-14 06:07:00,12.30728,12.31225,12.30366,12.30366,8000000.0
2009-05-14 06:08:00,12.30442,12.31557,12.30442,12.30472,55000000.0
2009-05-14 06:09:00,12.31512,12.31512,12.30517,12.30541,7000000.0
2009-05-14 06:10:00,12.30779,12.31903,12.30779,12.30904,10000000.0
2009-05-14 06:11:00,12.32138,12.32138,12.30751,12.30768,9000000.0
2009-05-14 06:12:00,12.31577,12.31844,12.30912,12.30912,11000000.0
2009-05-14 06:13:00,12.31745,12.32115,12.31322,12.32115,7000000.0
2009-05-14 06:14:00,12.30875,12.32074,12.30875,12.32074,7000000.0
2009-05-14 06:15:00,12.31923,12.32074,12.30739,12.30739,14000000.0
2009-05-14 06:16:00,12.3066,12.31703,12.3066,12.31703,10000000.0
2009-05-14 06:17:00,12.31004,12.31467,12.30999,12.31467,7000000.0
2009-05-14 06:18:00,12.31781,12.31781,12.30519,12.30561,21000000.0
2009-05-14 06:19:00,12.30473,12.31605,12.30439,12.31591,11000000.0
2009-05-14 06:20:00,12.30701,12.31051,12.30395,12.30395,7000000.0
2009-05-14 06:21:00,12.30409,12.31772,12.30352,12.30998,17000000.0
2009-05-14 06:22:00,12.31155,12.31663,12.31015,12.31663,8000000.0
2009-05-14 06:23:00,12.30523,12.31702,12.30523,12.31702,7000000.0
2009-05-14 06:24:00,12.30957,12.31322,12.30564,12.30564,7000000.0
2009-05-14 06:25:00,12.30446,12.3146,12.30446,12.30755,9000000.0
2009-05-14 06:26:00,12.3052,12.31607,12.3052,12.30821,11000000.0
2009-05-14 06:27:00,12.31723,12.31723,12.30661,12.30883,11000000.0
2009-05-14 06:28:00,12.31005,12.31846,12.30914,12.30963,11000000.0
2009-05-14 06:29:00,12.31214,12.31682,12.30996,12.30996,7000000.0
2009-05-14 06:30:00,12.31973,12.32068,12.30973,12.31049,8000000.0
2009-05-14 06:31:00,12.32019,12.32354,12.31548,12.31548,11000000.0
2009-05-14 06:32:00,12.32209,12.32854,12.31882,12.32854,10000000.0
2009-05-14 06:33:00,12.32135,12.32619,12.31861,12.31971,7000000.0
2009-05-14 06:34:00,12.32448,12.32999,12.3223,12.32365,11000000.0
2009-05-14 06:35:00,12.32363,12.33729,12.3232,12.33729,8000000.0
2009-05-14 06:36:00,12.33465,12.33465,12.32017,12.32017,10000000.0
2009-05-14 06:37:00,12.32361,12.32831,12.32158,12.32158,7000000.0
2009-05-14 06:38:00,12.32375,12.32745,12.31919,12.32164,11000000.0
2009-05-14 06:39:00,12.33315,12.33315,12.3166,12.3166,7000000.0
2009-05-14 06:40:00,12.32011,12.32486,12.31755,12.31827,9000000.0
2009-05-14 06:41:00,12.31751,12.3289,12.31644,12.3289,8000000.0
2009-05-14 06:42:00,12.32638,12.32802,12.32145,12.32145,8000000.0
2009-05-14 06:43:00,12.32121,12.33239,12.32121,12.33239,9000000.0
2009-05-14 06:44:00,12.32171,12.33132,12.32171,12.32267,9000000.0
2009-05-14 06:45:00,12.33612,12.33612,12.32222,12.32388,8000000.0
2009-05-14 06:46:00,12.33735,12.33869,12.32692,12.33592,10000000.0
2009-05-14 06:47:00,12.32761,12.33885,12.32761,12.33885,8000000.0
2009-05-14 06:48:00,12.33764,12.33764,12.32667,12.32724,8000000.0
2009-05-14 06:49:00,12.33589,12.3368,12.32631,12.32631,11000000.0
2009-05-14 06:50:00,12.32495,12.33719,12.32382,12.33719,7000000.0
2009-05-14 06:51:00,12.32518,12.3372,12.32518,12.32721,15000000.0
2009-05-14 06:52:00,12.33492,12.33492,12.32673,12.33491,8000000.0
2009-05-14 06:53:00,12.32669,12.33291,12.32515,12.32515,7000000.0
2009-05-14 06:54:00,12.33388,12.33388,12.3189,12.31967,7000000.0
2009-05-14 06:55:00,12.32078,12.33118,12.32078,12.32116,58000000.0
2009-05-14 06:56:00,12.31958,12.32729,12.31958,12.32075,9000000.0
2009-05-14 06:57:00,12.32674,12.32919,12.32318,12.32867,7000000.0
2009-05-14 06:58:00,12.31816,12.32782,12.31705,12.32782,10000000.0
2009-05-14 06:59:00,12.31701,12.3316,12.31701,12.33151,7000000.0
2009-05-14 07:00:00,12.3252,12.32938,12.31748,12.31748,9000000.0
2009-05-14 07:01:00,12.3275,12.3275,12.31585,12.32546,10000000.0
2009-05-14 07:02:00,12.31587,12.32498,12.31507,12.31507,10000000.0
2009-05-14 07:03:00,12.32955,12.32955,12.31482,12.31564,8000000.0
2009-05-14 07:04:00,12.31959,12.32623,12.31699,12.31699,7000000.0
2009-05-14 07:05:00,12.31744,12.32151,12.31175,12.31223,8000000.0
2009-05-14 07:06:00,12.32613,12.32613,12.30906,12.30929,10000000.0
2009-05-14 07:07:00,12.30962,12.31761,12.30929,12.31145,8000000.0
2009-05-14 07:08:00,12.30946,12.32039,12.30929,12.31413,9000000.0
2009-05-14 07:09:00,12.32468,12.32468,12.31321,12.31321,7000000.0
2009-05-14 07:10:00,12.31485,12.32537,12.31485,12.32533,11000000.0
2009-05-14 07:11:00,12.31561,12.32837,12.31561,12.32837,8000000.0
2009-05-14 07:12:00,12.31462,12.32885,12.31428,12.32736,11000000.0
2009-05-14 07:13:00,12.31796,12.32226,12.3151,12.31546,11000000.0
2009-05-14 07:14:00,12.32446,12.32733,12.31789,12.32733,7000000.0
2009-05-14 07:15:00,12.31611,12.32532,12.31339,12.31339,20000000.0
2009-05-14 07:16:00,12.32222,12.32222,12.3123,12.3123,10000000.0
2009-05-14 07:17:00,12.32347,12.32371,12.31365,12.32067,10000000.0
2009-05-14 07:18:00,12.32736,12.32736,12.31191,12.3124,16000000.0
2009-05-14 07:19:00,12.31373,12.31724,12.30915,12.30915,10000000.0
2009-05-14 07:20:00,12.31117,12.31899,12.3076,12.30794,12000000.0
2009-05-14 07:21:00,12.31572,12.31705,12.31065,12.31065,8000000.0
2009-05-14 07:22:00,12.31891,12.32091,12.31026,12.32091,11000000.0
2009-05-14 07:23:00,12.31395,12.31818,12.30902,12.30902,7000000.0
2009-05-14 07:24:00,12.31638,12.31937,12.31202,12.31202,8000000.0
2009-05-14 07:25:00,12.31282,12.31747,12.30912,12.30912,11000000.0
2009-05-14 07:26:00,12.30955,12.31991,12.30955,12.31509,7000000.0
2009-05-14 07:27:00,12.32438,12.32438,12.31237,12.31299,7000000.0
2009-05-14 07:28:00,12.3225,12.3225,12.31075,12.31157,8000000.0
2009-05-14 07:29:00,12.31374,12.31887,12.312,12.31887,8000000.0
2009-05-14 07:30:00,12.32087,12.32158,12.31081,12.31081,7000000.0
2009-05-14 07:31:00,12.31111,12.32232,12.31034,12.32232,10000000.0
2009-05-14 07:32:00,12.31228,12.32093,12.31089,12.32093,28000000.0
2009-05-14 07:33:00,12.32343,12.32343,12.30624,12.30698,7000000.0
2009-05-14 07:34:00,12.30853,12.31773,12.30852,12.30852,8000000.0
2009-05-14 07:35:00,12.31045,12.31473,12.30593,12.30596,8000000.0
2009-05-14 07:36:00,12.31575,12.31642,12.30766,12.30766,9000000.0
2009-05-14 07:37:00,12.30733,12.31697,12.30733,12.30827,10000000.0
2009-05-14 07:38:00,12.30854,12.32167,12.30854,12.32132,11000000.0
2009-05-14 07:39:00,12.31238,12.31944,12.3109,12.31944,11000000.0
2009-05-14 07:40:00,12.3076,12.31959,12.30684,12.31959,11000000.0
2009-05-14 07:41:00,12.31033,12.31846,12.3098,12.3098,8000000.0
2009-05-14 07:42:00,12.3159,12.31838,12.30995,12.30995,8000000.0
2009-05-14 07:43:00,12.31694,12.31755,12.30813,12.31755,10000000.0
2009-05-14 07:44:00,12.30713,12.31911,12.30713,12.3088,38000000.0
2009-05-14 07:45:00,12.31639,12.31829,12.31209,12.31209,8000000.0
2009-05-14 07:46:00,12.31252,12.31623,12.30664,12.30664,8000000.0
2009-05-14 07:47:00,12.30997,12.3147,12.30664,12.30664,9000000.0
2009-05-14 07:48:00,12.31685,12.32123,12.31072,12.32123,8000000.0
2009-05-14 07:49:00,12.31481,12.32549,12.31347,12.32549,11000000.0
2009-05-14 07:50:00,12.31802,12.32957,12.31802,12.3287,7000000.0
2009-05-14 07:51:00,12.32659,12.32659,12.31606,12.31635,10000000.0
2009-05-14 07:52:00,12.31422,12.32154,12.31336,12.31529,7000000.0
2009-05-14 07:53:00,12.31232,12.32263,12.31163,12.32263,7000000.0
2009-05-14 07:54:00,12.32452,12.32452,12.31013,12.31061,7000000.0
2009-05-14 07:55:00,12.30938,12.32242,12.30909,12.32106,9000000.0
2009-05-14 07:56:00,12.30888,12.31925,12.30888,12.31875,9000000.0
2009-05-14 07:57:00,12.3197,12.32058,12.30852,12.30982,11000000.0
2009-05-14 07:58:00,12.30807,12.31776,12.30797,12.31078,8000000.0
2009-05-14 07:59:00,12.31215,12.31718,12.31015,12.31046,7000000.0
2009-05-14 08:00:00,12.32306,12.32306,12.31121,12.31968,7000000.0
2009-05-14 08:01:00,12.31877,12.32048,12.31163,12.32048,7000000.0
2009-05-14 08:02:00,12.3116,12.32718,12.3116,12.32718,7000000.0
2009-05-14 08:03:00,12.31359,12.31745,12.30703,12.30703,9000000.0
2009-05-14 08:04:00,12.31657,12.31657,12.3099,12.3099,7000000.0
2009-05-14 08:05:00,12.31961,12.31961,12.30629,12.30629,7000000.0
2009-05-14 08:06:00,12.31004,12.31462,12.30525,12.30525,10000000.0
2009-05-14 08:07:00,12.30832,12.3138,12.30572,12.30599,11000000.0
2009-05-14 08:08:00,12.307,12.32047,12.307,12.31906,11000000.0
2009-05-14 08:09:00,12.31347,12.31976,12.31322,12.31976,8000000.0
2009-05-14 08:10:00,12.3086,12.31871,12.3086,12.31264,8000000.0
2009-05-14 08:11:00,12.31399,12.3182,12.30881,12.30881,10000000.0
2009-05-14 08:12:00,12.3205,12.32078,12.3091,12.3091,10000000.0
2009-05-14 08:13:00,12.31317,12.31877,12.30901,12.30937,8000000.0
2009-05-14 08:14:00,12.31308,12.31962,12.31066,12.31066,7000000.0
2009-05-14 08:15:00,12.32655,12.32655,12.30865,12.30962,9000000.0
2009-05-14 08:16:00,12.32423,12.32423,12.31142,12.31142,7000000.0
2009-05-14 08:17:00,12.31124,12.32678,12.31048,12.32678,9000000.0
2009-05-14 08:18:00,12.3144,12.32389,12.3144,12.31573,7000000.0
2009-05-14 08:19:00,12.32713,12.32814,12.31479,12.31479,10000000.0
2009-05-14 08:20:00,12.31712,12.3263,12.31712,12.3263,8000000.0
2009-05-14 08:21:00,12.31972,12.32455,12.3161,12.31616,9000000.0
2009-05-14 08:22:00,12.31922,12.33223,12.31922,12.33154,9000000.0
2009-05-14 08:23:00,12.31899,12.33535,12.31852,12.33535,8000000.0
2009-05-14 08:24:00,12.32256,12.33243,12.32232,12.32616,8000000.0
2009-05-14 08:25:00,12.32792,12.33241,12.3232,12.3232,8000000.0
2009-05-14 08:26:00,12.3229,12.33214,12.3229,12.32705,7000000.0
2009-05-14 08:27:00,12.33681,12.33681,12.32403,12.32409,9000000.0
2009-05-14 08:28:00,12.32435,12.3392,12.32435,12.33912,10000000.0
2009-05-14 08:29:00,12.33922,12.33949,12.32693,12.32693,7000000.0
2009-05-14 08:30:00,12.3399,12.3399,12.3256,12.3256,8000000.0
2009-05-14 08:31:00,12.33542,12.33542,12.32501,12.32542,7000000.0
2009-05-14 08:32:00,12.32487,12.33909,12.32487,12.33909,7000000.0
2009-05-14 08:33:00,12.32559,12.33747,12.32559,12.33747,11000000.0
2009-05-14 08:34:00,12.33077,12.33874,12.32957,12.33424,10000000.0
2009-05-14 08:35:00,12.33406,12.34714,12.33323,12.34714,11000000.0
2009-05-14 08:36:00,12.33482,12.34752,12.33482,12.34115,7000000.0
2009-05-14 08:37:00,12.34668,12.34922,12.33987,12.33987,10000000.0
2009-05-14 08:38:00,12.33967,12.34772,12.33606,12.33606,8000000.0
2009-05-14 08:39:00,12.3444,12.3444,12.32517,12.3381,10000000.0
2009-05-14 08:40:00,12.3266,12.34069,12.3266,12.34069,8000000.0
2009-05-14 08:41:00,12.32631,12.33636,12.32631,12.32952,9000000.0
2009-05-14 08:42:00,12.33953,12.34015,12.32686,12.32844,11000000.0
2009-05-14 08:43:00,12.33045,12.34428,12.33045,12.33218,11000000.0
2009-05-14 08:44:00,12.33802,12.34167,12.32769,12.32769,11000000.0
2009-05-14 08:45:00,12.3354,12.3354,12.32904,12.32904,7000000.0
2009-05-14 08:46:00,12.3374,12.3374,12.32382,12.32382,11000000.0
2009-05-14 08:47:00,12.32366,12.33691,12.32366,12.33691,9000000.0
2009-05-14 08:48:00,12.3281,12.33277,12.32244,12.32244,7000000.0
2009-05-14 08:49:00,12.32259,12.33147,12.32259,12.32429,8000000.0
2009-05-14 08:50:00,12.32415,12.33787,12.32415,12.33787,7000000.0
2009-05-14 08:51:00,12.32709,12.33245,12.32497,12.32556,7000000.0
2009-05-14 08:52:00,12.33452,12.33452,12.32161,12.32161,7000000.0
2009-05-14 08:53:00,12.32525,12.3306,12.32349,12.32384,7000000.0
2009-05-14 08:54:00,12.33501,12.33501,12.32392,12.32392,7000000.0
2009-05-14 08:55:00,12.32423,12.3367,12.32404,12.33101,9000000.0
2009-05-14 08:56:00,12.32892,12.33745,12.32816,12.32987,8000000.0
2009-05-14 08:57:00,12.3361,12.3361,12.31491,12.31491,11000000.0
2009-05-14 08:58:00,12.3139,12.31576,12.3139,12.31488,10000000.0
2009-05-14 08:59:00,12.31418,12.3148,12.30738,12.30738,8000000.0
2009-05-14 09:00:00,12.31741,12.31741,12.30897,12.31118,8000000.0
2009-05-14 09:01:00,12.31271,12.31271,12.31149,12.31226,10000000.0
2009-05-14 09:02:00,12.31138,12.3124,12.31,12.31221,8000000.0
2009-05-14 09:03:00,12.3263,12.3263,12.31243,12.31243,9000000.0
2009-05-14 09:04:00,12.31346,12.31528,12.31346,12.31358,10000000.0
2009-05-14 09:05:00,12.31323,12.31385,12.31193,12.31228,7000000.0
2009-05-14 09:06:00,12.32698,12.32698,12.31122,12.3113,8000000.0
2009-05-14 09:07:00,12.31074,12.31188,12.30949,12.31013,10000000.0
2009-05-14 09:08:00,12.30932,12.31379,12.30932,12.31303,10000000.0
2009-05-14 09:09:00,12.32573,12.32573,12.30585,12.30646,11000000.0
2009-05-14 09:10:00,12.30768,12.30838,12.30704,12.30838,8000000.0
2009-05-14 09:11:00,12.30937,12.30937,12.29982,12.29982,7000000.0
2009-05-14 09:12:00,12.31688,12.31688,12.29811,12.29811,7000000.0
2009-05-14 09:13:00,12.29542,12.29628,12.29383,12.29628,11000000.0
2009-05-14 09:14:00,12.29709,12.29785,12.29618,12.29735,8000000.0
2009-05-14 09:15:00,12.3069,12.3069,12.29898,12.29919,8000000.0
2009-05-14 09:16:00,12.29864,12.29983,12.29704,12.29704,8000000.0
2009-05-14 09:17:00,12.29627,12.29827,12.29616,12.29616,10000000.0
2009-05-14 09:18:00,12.30607,12.30607,12.29689,12.29732,7000000.0
2009-05-14 09:19:00,12.29878,12.30057,12.29848,12.30057,8000000.0
2009-05-14 09:20:00,12.30013,12.31624,12.30013,12.31624,7000000.0
2009-05-14 09:21:00,12.30262,12.30333,12.30122,12.30177,9000000.0
2009-05-14 09:22:00,12.30186,12.30186,12.29891,12.30179,8000000.0
2009-05-14 09:23:00,12.30282,12.30282,12.30065,12.30254,8000000.0
2009-05-14 09:24:00,12.31651,12.31651,12.30276,12.30298,9000000.0
2009-05-14 09:25:00,12.30308,12.30365,12.30193,12.30195,8000000.0
2009-05-14 09:26:00,12.30312,12.30312,12.30165,12.302,11000000.0
2009-05-14 09:27:00,12.30035,12.31287,12.30007,12.30062,9000000.0
2009-05-14 09:28:00,12.29826,12.29876,12.29219,12.29265,11000000.0
2009-05-14 09:29:00,12.29338,12.29919,12.29338,12.29891,8000000.0
2009-05-14 09:30:00,12.30715,12.30715,12.29339,12.29339,11000000.0
2009-05-14 09:31:00,12.29324,12.29338,12.29098,12.29201,8000000.0
2009-05-14 09:32:00,12.29269,12.29269,12.29061,12.29061,9000000.0
2009-05-14 09:33:00,12.30425,12.30425,12.29121,12.29361,7000000.0
2009-05-14 09:34:00,12.29458,12.29695,12.29388,12.29695,11000000.0
2009-05-14 09:35:00,12.29666,12.29712,12.29451,12.2955,7000000.0
2009-05-14 09:36:00,12.30823,12.30823,12.29478,12.29478,8000000.0
2009-05-14 09:37:00,12.29339,12.29339,12.29054,12.29054,8000000.0
2009-05-14 09:38:00,12.29,12.29092,12.28934,12.28934,8000000.0
2009-05-14 09:39:00,12.30465,12.30465,12.28545,12.28545,10000000.0
2009-05-14 09:40:00,12.28663,12.28753,12.28633,12.28753,8000000.0
2009-05-14 09:41:00,12.28819,12.29462,12.28819,12.29462,10000000.0
2009-05-14 09:42:00,12.30692,12.30692,12.29655,12.30174,11000000.0
2009-05-14 09:43:00,12.30176,12.30825,12.30138,12.30782,9000000.0
2009-05-14 09:44:00,12.30756,12.31362,12.30756,12.31153,9000000.0
2009-05-14 09:45:00,12.31371,12.32633,12.31371,12.31754,11000000.0
2009-05-14 09:46:00,12.31412,12.31606,12.31267,12.31606,7000000.0
2009-05-14 09:47:00,12.31538,12.31698,12.31239,12.31242,11000000.0
2009-05-14 09:48:00,12.32665,12.32665,12.31308,12.31395,9000000.0
2009-05-14 09:49:00,12.31455,12.31455,12.30719,12.30768,7000000.0
2009-05-14 09:50:00,12.30761,12.30817,12.30679,12.30817,7000000.0
2009-05-14 09:51:00,12.3173,12.3173,12.30732,12.30732,9000000.0
2009-05-14 09:52:00,12.30764,12.3079,12.30692,12.30711,10000000.0
2009-05-14 09:53:00,12.30802,12.3084,12.30637,12.30637,7000000.0
2009-05-14 09:54:00,12.31575,12.31575,12.30788,12.30817,7000000.0
2009-05-14 09:55:00,12.31037,12.31477,12.31022,12.31477,11000000.0
2009-05-14 09:56:00,12.31573,12.31573,12.31223,12.31237,8000000.0
2009-05-14 09:57:00,12.32591,12.32591,12.31261,12.31261,9000000.0
2009-05-14 09:58:00,12.31195,12.31364,12.31195,12.31332,8000000.0
2009-05-14 09:59:00,12.31285,12.31302,12.31255,12.31288,7000000.0
2009-05-14 10:00:00,12.32391,12.32391,12.30909,12.30958,7000000.0
2009-05-14 10:01:00,12.30819,12.30917,12.30763,12.3079,8000000.0
2009-05-14 10:02:00,12.30855,12.30857,12.3047,12.3072,9000000.0
2009-05-14 10:03:00,12.31711,12.31711,12.30633,12.30734,11000000.0
2009-05-14 10:04:00,12.30865,12.31045,12.30779,12.31045,10000000.0
2009-05-14 10:05:00,12.30955,12.30969,12.3068,12.3068,7000000.0
2009-05-14 10:06:00,12.31713,12.31713,12.30738,12.30788,11000000.0
2009-05-14 10:07:00,12.30823,12.30863,12.30735,12.30816,8000000.0
2009-05-14 10:08:00,12.30764,12.31734,12.30755,12.31734,8000000.0
2009-05-14 10:09:00,12.30795,12.31041,12.30795,12.31041,10000000.0
2009-05-14 10:10:00,12.31162,12.31344,12.30828,12.30828,7000000.0
2009-05-14 10:11:00,12.30843,12.31186,12.30791,12.30791,11000000.0
2009-05-14 10:12:00,12.3177,12.3177,12.30705,12.30869,11000000.0
2009-05-14 10:13:00,12.30922,12.31004,12.30839,12.31004,7000000.0
2009-05-14 10:14:00,12.31139,12.31244,12.31089,12.31178,10000000.0
2009-05-14 10:15:00,12.32586,12.32586,12.31354,12.31586,8000000.0
2009-05-14 10:16:00,12.31529,12.31934,12.3122,12.31934,11000000.0
2009-05-14 10:17:00,12.31909,12.32706,12.31909,12.32315,8000000.0
2009-05-14 10:18:00,12.33642,12.33642,12.32298,12.32343,10000000.0
2009-05-14 10:19:00,12.32383,12.32383,12.32005,12.32146,9000000.0
2009-05-14 10:20:00,12.32202,12.3234,12.32179,12.3234,11000000.0
2009-05-14 10:21:00,12.33524,12.33524,12.31524,12.31524,10000000.0
2009-05-14 10:22:00,12.31492,12.31702,12.31461,12.31519,11000000.0
2009-05-14 10:23:00,12.31572,12.31664,12.3143,12.31589,8000000.0
2009-05-14 10:24:00,12.32623,12.32623,12.31598,12.31756,8000000.0
2009-05-14 10:25:00,12.31805,12.3218,12.31805,12.3216,7000000.0
2009-05-14 10:26:00,12.32265,12.32354,12.3218,12.3218,8000000.0
2009-05-14 10:27:00,12.33444,12.33444,12.32131,12.32212,7000000.0
2009-05-14 10:28:00,12.32248,12.32368,12.32192,12.32251,9000000.0
2009-05-14 10:29:00,12.32466,12.32789,12.32466,12.32615,10000000.0
2009-05-14 10:30:00,12.3366,12.3366,12.32275,12.32284,8000000.0
2009-05-14 10:31:00,12.32124,12.32184,12.31925,12.31925,9000000.0
2009-05-14 10:32:00,12.31823,12.32625,12.31509,12.32625,8000000.0
2009-05-14 10:33:00,12.31557,12.31557,12.31075,12.31103,9000000.0
2009-05-14 10:34:00,12.3091,12.31195,12.30907,12.31195,7000000.0
2009-05-14 10:35:00,12.31041,12.31041,12.30729,12.30729,8000000.0
2009-05-14 10:36:00,12.31729,12.31729,12.30464,12.30632,9000000.0
2009-05-14 10:37:00,12.30519,12.3062,12.30426,12.30428,10000000.0
2009-05-14 10:38:00,12.30523,12.30692,12.30523,12.30589,7000000.0
2009-05-14 10:39:00,12.31563,12.31563,12.30746,12.30787,7000000.0
2009-05-14 10:40:00,12.3079,12.30826,12.30757,12.30775,7000000.0
2009-05-14 10:41:00,12.30718,12.30798,12.305,12.305,8000000.0
2009-05-14 10:42:00,12.31769,12.31769,12.30419,12.30538,11000000.0
2009-05-14 10:43:00,12.3066,12.31039,12.3066,12.31039,8000000.0
2009-05-14 10:44:00,12.31105,12.31105,12.30757,12.30757,8000000.0
2009-05-14 10:45:00,12.3107,12.31388,12.30845,12.30989,7000000.0
2009-05-14 10:46:00,12.31178,12.31191,12.3098,12.3098,9000000.0
2009-05-14 10:47:00,12.31173,12.31365,12.31153,12.31365,7000000.0
2009-05-14 10:48:00,12.3274,12.3274,12.31528,12.31647,8000000.0
2009-05-14 10:49:00,12.31639,12.31669,12.3135,12.31388,7000000.0
2009-05-14 10:50:00,12.31255,12.31288,12.31168,12.31288,7000000.0
2009-05-14 10:51:00,12.3116,12.32435,12.3116,12.31429,9000000.0
2009-05-14 10:52:00,12.31206,12.31381,12.3112,12.31381,7000000.0
2009-05-14 10:53:00,12.31434,12.31524,12.31323,12.31323,8000000.0
2009-05-14 10:54:00,12.3245,12.3245,12.31257,12.31312,7000000.0
2009-05-14 10:55:00,12.31197,12.314,12.31172,12.31307,10000000.0
2009-05-14 10:56:00,12.31215,12.31215,12.30872,12.30922,9000000.0
2009-05-14 10:57:00,12.31561,12.31561,12.30464,12.30464,7000000.0
2009-05-14 10:58:00,12.30419,12.30419,12.30125,12.30152,7000000.0
2009-05-14 10:59:00,12.30223,12.30223,12.29784,12.29784,8000000.0
2009-05-14 11:00:00,12.30675,12.30675,12.2901,12.29011,8000000.0
2009-05-14 11:01:00,12.28928,12.29083,12.28917,12.29014,7000000.0
2009-05-14 11:02:00,12.29217,12.29687,12.29217,12.29687,7000000.0
2009-05-14 11:03:00,12.30702,12.30702,12.29557,12.29577,9000000.0
2009-05-14 11:04:00,12.2974,12.29888,12.29721,12.29888,9000000.0
2009-05-14 11:05:00,12.29926,12.29945,12.29692,12.29692,8000000.0
2009-05-14 11:06:00,12.30674,12.30674,12.2964,12.2964,8000000.0
2009-05-14 11:07:00,12.29667,12.29667,12.29447,12.29492,11000000.0
2009-05-14 11:08:00,12.29414,12.30779,12.29229,12.30779,10000000.0
2009-05-14 11:09:00,12.29145,12.29263,12.29049,12.29228,9000000.0
2009-05-14 11:10:00,12.29297,12.2942,12.29248,12.29393,7000000.0
2009-05-14 11:11:00,12.29267,12.29359,12.2924,12.29343,7000000.0
2009-05-14 11:12:00,12.30619,12.30619,12.2955,12.29636,10000000.0
2009-05-14 11:13:00,12.29738,12.29905,12.29738,12.29905,7000000.0
2009-05-14 11:14:00,12.29991,12.30045,12.29925,12.29975,9000000.0
2009-05-14 11:15:00,12.3077,12.3077,12.30077,12.30187,8000000.0
2009-05-14 11:16:00,12.30224,12.3024,12.29863,12.29898,7000000.0
2009-05-14 11:17:00,12.29991,12.31636,12.29991,12.31636,8000000.0
2009-05-14 11:18:00,12.30598,12.30598,12.30395,12.30395,9000000.0
2009-05-14 11:19:00,12.30324,12.30376,12.30307,12.30345,7000000.0
2009-05-14 11:20:00,12.30283,12.30597,12.30283,12.30549,7000000.0
2009-05-14 11:21:00,12.31741,12.31741,12.30366,12.30366,9000000.0
2009-05-14 11:22:00,12.3034,12.30755,12.3034,12.3067,10000000.0
2009-05-14 11:23:00,12.30673,12.30782,12.30673,12.30675,10000000.0
2009-05-14 11:24:00,12.3166,12.3166,12.3031,12.3032,9000000.0
2009-05-14 11:25:00,12.30245,12.30245,12.29677,12.29677,8000000.0
2009-05-14 11:26:00,12.2978,12.2978,12.29356,12.29435,7000000.0
2009-05-14 11:27:00,12.30555,12.30555,12.29093,12.29093,10000000.0
2009-05-14 11:28:00,12.29014,12.29178,12.29003,12.29119,8000000.0
2009-05-14 11:29:00,12.29127,12.29127,12.28885,12.28885,7000000.0
2009-05-14 11:30:00,12.29783,12.29783,12.28512,12.28643,11000000.0
2009-05-14 11:31:00,12.28785,12.28855,12.28575,12.28652,10000000.0
2009-05-14 11:32:00,12.28594,12.28825,12.28555,12.28648,9000000.0
2009-05-14 11:33:00,12.29818,12.29818,12.28551,12.28551,8000000.0
2009-05-14 11:34:00,12.28455,12.28661,12.28403,12.28661,8000000.0
2009-05-14 11:35:00,12.28626,12.28626,12.28344,12.28397,8000000.0
2009-05-14 11:36:00,12.29614,12.29614,12.28548,12.28922,9000000.0
2009-05-14 11:37:00,12.29022,12.29154,12.29021,12.29144,8000000.0
2009-05-14 11:38:00,12.29353,12.29423,12.29119,12.29387,9000000.0
2009-05-14 11:39:00,12.30729,12.30729,12.29451,12.29602,10000000.0
2009-05-14 11:40:00,12.29669,12.29693,12.29525,12.29641,10000000.0
2009-05-14 11:41:00,12.29554,12.29759,12.29507,12.29757,8000000.0
2009-05-14 11:42:00,12.30469,12.30469,12.29281,12.29356,7000000.0
2009-05-14 11:43:00,12.29388,12.29456,12.29283,12.29318,11000000.0
2009-05-14 11:44:00,12.29201,12.29272,12.29197,12.29256,11000000.0
2009-05-14 11:45:00,12.305,12.305,12.28471,12.28481,9000000.0
2009-05-14 11:46:00,12.28552,12.28837,12.2844,12.28495,11000000.0
2009-05-14 11:47:00,12.28448,12.28486,12.2831,12.28486,9000000.0
2009-05-14 11:48:00,12.29674,12.29674,12.28327,12.28327,8000000.0
2009-05-14 11:49:00,12.28243,12.28243,12.28029,12.28029,7000000.0
2009-05-14 11:50:00,12.28135,12.29784,12.28135,12.29784,8000000.0
2009-05-14 11:51:00,12.28371,12.28499,12.28309,12.28368,11000000.0
2009-05-14 11:52:00,12.28303,12.28388,12.28252,12.28252,11000000.0
2009-05-14 11:53:00,12.28243,12.2832,12.28208,12.28211,7000000.0
2009-05-14 11:54:00,12.29594,12.29594,12.27889,12.28016,10000000.0
2009-05-14 11:55:00,12.27947,12.28189,12.27947,12.28119,10000000.0
2009-05-14 11:56:00,12.28125,12.28283,12.27998,12.28283,11000000.0
2009-05-14 11:57:00,12.2948,12.2948,12.28571,12.28745,7000000.0
2009-05-14 11:58:00,12.28808,12.29192,12.28801,12.29192,7000000.0
2009-05-14 11:59:00,12.29104,12.29104,12.28996,12.29058,9000000.0
2009-05-14 12:00:00,12.29886,12.29886,12.28968,12.28968,10000000.0
2009-05-14 12:01:00,12.28825,12.29025,12.28815,12.28945,11000000.0
2009-05-14 12:02:00,12.28972,12.28972,12.27805,12.27805,11000000.0
2009-05-14 12:03:00,12.28797,12.28797,12.27577,12.27577,8000000.0
2009-05-14 12:04:00,12.27366,12.27366,12.27263,12.27263,7000000.0
2009-05-14 12:05:00,12.27164,12.27276,12.271,12.27179,8000000.0
2009-05-14 12:06:00,12.28455,12.28455,12.27289,12.27549,7000000.0
2009-05-14 12:07:00,12.27692,12.27888,12.27406,12.27888,9000000.0
2009-05-14 12:08:00,12.27953,12.2966,12.27867,12.2966,9000000.0
2009-05-14 12:09:00,12.28154,12.28503,12.28154,12.28463,8000000.0
2009-05-14 12:10:00,12.28493,12.28528,12.28369,12.28528,8000000.0
2009-05-14 12:11:00,12.28668,12.28761,12.28624,12.28734,7000000.0
2009-05-14 12:12:00,12.2967,12.2967,12.28743,12.28791,10000000.0
2009-05-14 12:13:00,12.28808,12.28808,12.28382,12.28487,11000000.0
2009-05-14 12:14:00,12.28524,12.28524,12.28116,12.28256,9000000.0
2009-05-14 12:15:00,12.29464,12.29464,12.28046,12.28051,7000000.0
2009-05-14 12:16:00,12.28044,12.28071,12.27404,12.27581,7000000.0
2009-05-14 12:17:00,12.27588,12.27847,12.27588,12.27811,8000000.0
2009-05-14 12:18:00,12.28749,12.28749,12.2792,12.28066,9000000.0
2009-05-14 12:19:00,12.28007,12.28037,12.27974,12.28007,7000000.0
2009-05-14 12:20:00,12.28,12.2806,12.27916,12.2806,8000000.0
2009-05-14 12:21:00,12.29702,12.29702,12.28265,12.28273,11000000.0
2009-05-14 12:22:00,12.28112,12.28131,12.28039,12.28073,11000000.0
2009-05-14 12:23:00,12.28226,12.28227,12.27976,12.28,8000000.0
2009-05-14 12:24:00,12.28185,12.28515,12.2813,12.28154,10000000.0
2009-05-14 12:25:00,12.28052,12.28052,12.27767,12.27767,9000000.0
2009-05-14 12:26:00,12.27718,12.27718,12.27027,12.27027,8000000.0
2009-05-14 12:27:00,12.28472,12.28472,12.26307,12.26378,10000000.0
2009-05-14 12:28:00,12.26253,12.26338,12.2607,12.26224,9000000.0
2009-05-14 12:29:00,12.2626,12.26343,12.26132,12.26292,8000000.0
2009-05-14 12:30:00,12.27659,12.27659,12.26473,12.2663,8000000.0
2009-05-14 12:31:00,12.26659,12.26723,12.26502,12.26561,7000000.0
2009-05-14 12:32:00,12.26497,12.2693,12.26497,12.26807,7000000.0
2009-05-14 12:33:00,12.27733,12.27733,12.26905,12.2727,10000000.0
2009-05-14 12:34:00,12.27384,12.27384,12.26967,12.26967,8000000.0
2009-05-14 12:35:00,12.26893,12.26904,12.26275,12.26275,8000000.0
2009-05-14 12:36:00,12.27359,12.27359,12.25971,12.26006,7000000.0
2009-05-14 12:37:00,12.26002,12.26816,12.26002,12.26816,10000000.0
2009-05-14 12:38:00,12.27009,12.27421,12.27009,12.27387,7000000.0
2009-05-14 12:39:00,12.28653,12.28653,12.27495,12.27709,8000000.0
2009-05-14 12:40:00,12.27788,12.27873,12.27562,12.27562,10000000.0
2009-05-14 12:41:00,12.27423,12.27775,12.27401,12.27588,10000000.0
2009-05-14 12:42:00,12.28751,12.28751,12.26565,12.26565,8000000.0
2009-05-14 12:43:00,12.2657,12.26832,12.26425,12.26808,9000000.0
2009-05-14 12:44:00,12.26982,12.27116,12.26649,12.26866,10000000.0
2009-05-14 12:45:00,12.26961,12.27699,12.26961,12.2714,8000000.0
2009-05-14 12:46:00,12.27044,12.27044,12.26791,12.26815,8000000.0
2009-05-14 12:47:00,12.26813,12.2687,12.2676,12.26778,7000000.0
2009-05-14 12:48:00,12.27699,12.27699,12.26621,12.26661,8000000.0
2009-05-14 12:49:00,12.26688,12.2722,12.26673,12.2722,9000000.0
2009-05-14 12:50:00,12.27206,12.27515,12.27141,12.27515,7000000.0
2009-05-14 12:51:00,12.28674,12.28674,12.27412,12.27412,11000000.0
2009-05-14 12:52:00,12.2752,12.27588,12.27415,12.27415,7000000.0
2009-05-14 12:53:00,12.27512,12.28226,12.27512,12.28089,12000000.0
2009-05-14 12:54:00,12.29704,12.29704,12.28191,12.28654,16000000.0
2009-05-14 12:55:00,12.28758,12.29352,12.28758,12.2899,10000000.0
2009-05-14 12:56:00,12.28808,12.29683,12.28252,12.29683,9000000.0
2009-05-14 12:57:00,12.28115,12.28268,12.2803,12.2825,11000000.0
2009-05-14 12:58:00,12.28176,12.28324,12.28008,12.2813,12000000.0
2009-05-14 12:59:00,12.28197,12.28832,12.28197,12.28832,11000000.0
2009-05-14 13:00:00,12.29789,12.29789,12.28324,12.28437,13000000.0
2009-05-14 13:01:00,12.2841,12.28464,12.28307,12.2846,36000000.0
2009-05-14 13:02:00,12.28374,12.28666,12.28335,12.28666,23000000.0
2009-05-14 13:03:00,12.29576,12.29576,12.28685,12.28685,7000000.0
2009-05-14 13:04:00,12.28637,12.28657,12.28314,12.28608,17000000.0
2009-05-14 13:05:00,12.28773,12.2887,12.2873,12.28736,10000000.0
2009-05-14 13:06:00,12.29877,12.29877,12.28498,12.28498,13000000.0
2009-05-14 13:07:00,12.28535,12.2855,12.28422,12.2847,7000000.0
2009-05-14 13:08:00,12.28506,12.2978,12.28506,12.2978,7000000.0
2009-05-14 13:09:00,12.28852,12.29055,12.28852,12.29031,8000000.0
2009-05-14 13:10:00,12.29052,12.29427,12.28982,12.29427,8000000.0
2009-05-14 13:11:00,12.29469,12.2955,12.29416,12.29509,9000000.0
2009-05-14 13:12:00,12.29452,12.30269,12.29381,12.29567,7000000.0
2009-05-14 13:13:00,12.29321,12.29526,12.2926,12.29526,10000000.0
2009-05-14 13:14:00,12.29464,12.29517,12.29113,12.29184,7000000.0
2009-05-14 13:15:00,12.30568,12.30568,12.29244,12.2929,8000000.0
2009-05-14 13:16:00,12.29364,12.29418,12.29233,12.29418,10000000.0
2009-05-14 13:17:00,12.29445,12.29744,12.29427,12.29514,20000000.0
2009-05-14 13:18:00,12.30829,12.30829,12.29108,12.29108,20000000.0
2009-05-14 13:19:00,12.29046,12.29133,12.28856,12.29122,19000000.0
2009-05-14 13:20:00,12.2915,12.29209,12.2899,12.2903,10000000.0
2009-05-14 13:21:00,12.30485,12.30485,12.28703,12.28767,8000000.0
2009-05-14 13:22:00,12.28835,12.29155,12.28835,12.29054,11000000.0
2009-05-14 13:23:00,12.29155,12.29155,12.28802,12.28884,20000000.0
2009-05-14 13:24:00,12.2981,12.2981,12.28724,12.28996,14000000.0
2009-05-14 13:25:00,12.2906,12.29301,12.28921,12.29034,23000000.0
2009-05-14 13:26:00,12.29018,12.30687,12.29018,12.30687,11000000.0
2009-05-14 13:27:00,12.29124,12.29136,12.28951,12.29071,8000000.0
2009-05-14 13:28:00,12.29125,12.29126,12.28931,12.28947,13000000.0
2009-05-14 13:29:00,12.29013,12.29116,12.2879,12.28937,12000000.0
2009-05-14 13:30:00,12.30528,12.30528,12.29054,12.29163,10000000.0
2009-05-14 13:31:00,12.29182,12.29182,12.2899,12.29157,10000000.0
2009-05-14 13:32:00,12.29085,12.29085,12.28714,12.28784,8000000.0
2009-05-14 13:33:00,12.29638,12.29638,12.2873,12.28784,7000000.0
2009-05-14 13:34:00,12.28821,12.28968,12.28821,12.28911,13000000.0
2009-05-14 13:35:00,12.28981,12.28981,12.28737,12.28837,11000000.0
2009-05-14 13:36:00,12.29666,12.29666,12.28762,12.28762,9000000.0
2009-05-14 13:37:00,12.28772,12.28823,12.28645,12.28676,23000000.0
2009-05-14 13:38:00,12.28617,12.28806,12.28591,12.28806,10000000.0
2009-05-14 13:39:00,12.29764,12.29764,12.28783,12.28912,9000000.0
2009-05-14 13:40:00,12.29063,12.29113,12.28772,12.28931,13000000.0
2009-05-14 13:41:00,12.28935,12.28954,12.28729,12.28733,8000000.0
2009-05-14 13:42:00,12.297,12.297,12.28933,12.29002,10000000.0
2009-05-14 13:43:00,12.29031,12.29163,12.2898,12.29104,7000000.0
2009-05-14 13:44:00,12.29021,12.29057,12.29014,12.29047,8000000.0
2009-05-14 13:45:00,12.30689,12.30689,12.29016,12.29016,10000000.0
2009-05-14 13:46:00,12.28983,12.29429,12.28983,12.29107,10000000.0
2009-05-14 13:47:00,12.28939,12.29025,12.28871,12.28919,10000000.0
2009-05-14 13:48:00,12.29803,12.29803,12.29045,12.29067,11000000.0
2009-05-14 13:49:00,12.29118,12.29363,12.28931,12.29319,15000000.0
2009-05-14 13:50:00,12.2926,12.29476,12.29216,12.29441,9000000.0
2009-05-14 13:51:00,12.30648,12.30648,12.2926,12.2926,9000000.0
2009-05-14 13:52:00,12.29245,12.29344,12.29117,12.29133,11000000.0
2009-05-14 13:53:00,12.29261,12.29694,12.29178,12.29694,9000000.0
2009-05-14 13:54:00,12.2984,12.30679,12.2982,12.301,11000000.0
2009-05-14 13:55:00,12.30179,12.30462,12.30162,12.30162,8000000.0
2009-05-14 13:56:00,12.30068,12.30223,12.30018,12.30169,8000000.0
2009-05-14 13:57:00,12.3174,12.3174,12.30488,12.30621,10000000.0
2009-05-14 13:58:00,12.30659,12.30768,12.30634,12.30767,9000000.0
2009-05-14 13:59:00,12.30718,12.30816,12.3064,12.30695,11000000.0
2009-05-14 14:00:00,12.3175,12.3175,12.30761,12.30774,11000000.0
2009-05-14 14:01:00,12.30597,12.30696,12.30535,12.3059,8000000.0
2009-05-14 14:02:00,12.30384,12.30703,12.3032,12.30632,31000000.0
2009-05-14 14:03:00,12.31777,12.31777,12.30561,12.30561,8000000.0
2009-05-14 14:04:00,12.30597,12.30651,12.3048,12.30506,9000000.0
2009-05-14 14:05:00,12.30472,12.30547,12.3022,12.3022,7000000.0
2009-05-14 14:06:00,12.3148,12.3148,12.30098,12.30102,7000000.0
2009-05-14 14:07:00,12.30099,12.30102,12.29698,12.29772,13000000.0
2009-05-14 14:08:00,12.29733,12.29883,12.29412,12.29423,49000000.0
2009-05-14 14:09:00,12.30714,12.30714,12.29461,12.2968,14000000.0
2009-05-14 14:10:00,12.29701,12.29701,12.29575,12.29646,9000000.0
2009-05-14 14:11:00,12.29629,12.29713,12.29611,12.29641,8000000.0
2009-05-14 14:12:00,12.30753,12.30753,12.29776,12.29813,8000000.0
2009-05-14 14:13:00,12.29905,12.29999,12.29836,12.29999,8000000.0
2009-05-14 14:14:00,12.29931,12.29981,12.29798,12.29805,10000000.0
2009-05-14 14:15:00,12.30753,12.30753,12.2997,12.2997,10000000.0
2009-05-14 14:16:00,12.29948,12.29948,12.29526,12.29526,9000000.0
2009-05-14 14:17:00,12.29637,12.29751,12.29583,12.29699,18000000.0
2009-05-14 14:18:00,12.30676,12.30676,12.29082,12.29117,11000000.0
2009-05-14 14:19:00,12.29176,12.29436,12.29167,12.29436,10000000.0
2009-05-14 14:20:00,12.29407,12.29407,12.28995,12.29109,9000000.0
2009-05-14 14:21:00,12.3085,12.3085,12.29287,12.29287,11000000.0
2009-05-14 14:22:00,12.29198,12.29677,12.2911,12.29643,8000000.0
2009-05-14 14:23:00,12.29737,12.29877,12.29716,12.29857,9000000.0
2009-05-14 14:24:00,12.30404,12.30404,12.29097,12.29139,7000000.0
2009-05-14 14:25:00,12.29082,12.29646,12.29082,12.29581,10000000.0
2009-05-14 14:26:00,12.29533,12.29607,12.29405,12.29443,11000000.0
2009-05-14 14:27:00,12.3074,12.3074,12.29493,12.29594,8000000.0
2009-05-14 14:28:00,12.29644,12.29952,12.29607,12.29873,10000000.0
2009-05-14 14:29:00,12.29866,12.29969,12.29771,12.29771,8000000.0
2009-05-14 14:30:00,12.30552,12.30552,12.28674,12.28778,13000000.0
2009-05-14 14:31:00,12.28725,12.28754,12.27951,12.28136,8000000.0
2009-05-14 14:32:00,12.28052,12.28953,12.28052,12.28945,11000000.0
2009-05-14 14:33:00,12.3031,12.3031,12.28823,12.28983,7000000.0
2009-05-14 14:34:00,12.291,12.29518,12.2905,12.29455,7000000.0
2009-05-14 14:35:00,12.29504,12.2991,12.29331,12.2991,8000000.0
2009-05-14 14:36:00,12.31664,12.31664,12.29928,12.30005,11000000.0
2009-05-14 14:37:00,12.29802,12.29802,12.29271,12.29346,9000000.0
2009-05-14 14:38:00,12.29342,12.29619,12.29282,12.29581,10000000.0
2009-05-14 14:39:00,12.30787,12.30787,12.29877,12.30067,9000000.0
2009-05-14 14:40:00,12.30605,12.31668,12.30605,12.31456,7000000.0
2009-05-14 14:41:00,12.31515,12.31515,12.31021,12.31021,7000000.0
2009-05-14 14:42:00,12.32762,12.32762,12.3082,12.31138,14000000.0
2009-05-14 14:43:00,12.31079,12.31246,12.30904,12.30904,11000000.0
2009-05-14 14:44:00,12.30764,12.30842,12.30517,12.3064,12000000.0
2009-05-14 14:45:00,12.31746,12.31746,12.3053,12.3053,8000000.0
2009-05-14 14:46:00,12.30699,12.30714,12.30639,12.30639,7000000.0
2009-05-14 14:47:00,12.3074,12.31441,12.3074,12.31441,9000000.0
2009-05-14 14:48:00,12.32798,12.32798,12.31193,12.31273,11000000.0
2009-05-14 14:49:00,12.31422,12.31801,12.31422,12.31801,9000000.0
2009-05-14 14:50:00,12.31784,12.31823,12.31602,12.31614,7000000.0
2009-05-14 14:51:00,12.3275,12.3275,12.31277,12.31368,13000000.0
2009-05-14 14:52:00,12.31388,12.31405,12.31199,12.31235,9000000.0
2009-05-14 14:53:00,12.31206,12.31436,12.31203,12.31213,12000000.0
2009-05-14 14:54:00,12.32403,12.32403,12.3109,12.31105,7000000.0
2009-05-14 14:55:00,12.31082,12.3112,12.30767,12.30767,13000000.0
2009-05-14 14:56:00,12.3077,12.31306,12.30666,12.30866,21000000.0
2009-05-14 14:57:00,12.3184,12.3184,12.30851,12.30967,17000000.0
2009-05-14 14:58:00,12.30965,12.31234,12.30732,12.30984,18000000.0
2009-05-14 14:59:00,12.30802,12.30824,12.30331,12.30468,16000000.0
2009-05-14 15:00:00,12.31862,12.31862,12.30486,12.30486,11000000.0
2009-05-14 15:01:00,12.30459,12.30822,12.30459,12.30784,8000000.0
2009-05-14 15:02:00,12.30649,12.30727,12.30426,12.30551,8000000.0
2009-05-14 15:03:00,12.30455,12.3153,12.30385,12.30567,11000000.0
2009-05-14 15:04:00,12.30443,12.30633,12.30443,12.3054,8000000.0
2009-05-14 15:05:00,12.30533,12.30634,12.30522,12.30602,8000000.0
2009-05-14 15:06:00,12.31744,12.31744,12.30478,12.30645,9000000.0
2009-05-14 15:07:00,12.30617,12.30856,12.30566,12.30777,7000000.0
2009-05-14 15:08:00,12.30748,12.30892,12.30719,12.30842,11000000.0
2009-05-14 15:09:00,12.31626,12.31626,12.3082,12.30838,7000000.0
2009-05-14 15:10:00,12.30856,12.31042,12.30844,12.30992,9000000.0
2009-05-14 15:11:00,12.30933,12.31004,12.30723,12.30723,8000000.0
2009-05-14 15:12:00,12.31722,12.31722,12.3069,12.3069,10000000.0
2009-05-14 15:13:00,12.30715,12.30936,12.30666,12.30936,8000000.0
2009-05-14 15:14:00,12.30903,12.31127,12.30878,12.31127,7000000.0
2009-05-14 15:15:00,12.32597,12.32597,12.31131,12.31211,8000000.0
2009-05-14 15:16:00,12.31279,12.31279,12.30929,12.30989,32000000.0
2009-05-14 15:17:00,12.31094,12.3144,12.3104,12.31296,11000000.0
2009-05-14 15:18:00,12.326,12.326,12.31553,12.31956,9000000.0
2009-05-14 15:19:00,12.32078,12.32766,12.31967,12.32766,8000000.0
2009-05-14 15:20:00,12.33038,12.33718,12.32753,12.33718,14000000.0
2009-05-14 15:21:00,12.34855,12.34855,12.33458,12.33458,16000000.0
2009-05-14 15:22:00,12.33334,12.33487,12.33284,12.33487,17000000.0
2009-05-14 15:23:00,12.33527,12.33527,12.33057,12.33089,22000000.0
2009-05-14 15:24:00,12.34792,12.34792,12.32759,12.33106,14000000.0
2009-05-14 15:25:00,12.3307,12.33204,12.32648,12.32737,14000000.0
2009-05-14 15:26:00,12.32932,12.33274,12.32463,12.32463,7000000.0
2009-05-14 15:27:00,12.33824,12.33824,12.32524,12.32524,25000000.0
2009-05-14 15:28:00,12.32586,12.33419,12.32194,12.32349,19000000.0
2009-05-14 15:29:00,12.32549,12.32918,12.32221,12.32765,8000000.0
2009-05-14 15:30:00,12.31869,12.33605,12.31869,12.32252,13000000.0
2009-05-14 15:31:00,12.32222,12.3347,12.32219,12.3347,28000000.0
2009-05-14 15:32:00,12.32474,12.33766,12.32404,12.33766,24000000.0
2009-05-14 15:33:00,12.33688,12.34382,12.32832,12.34382,10000000.0
2009-05-14 15:34:00,12.33605,12.34228,12.33197,12.33216,8000000.0
2009-05-14 15:35:00,12.33314,12.35287,12.33308,12.3404,32000000.0
2009-05-14 15:36:00,12.34156,12.35714,12.34156,12.34411,28000000.0
2009-05-14 15:37:00,12.34226,12.35323,12.33442,12.33443,26000000.0
2009-05-14 15:38:00,12.33534,12.34228,12.33198,12.33198,8000000.0
2009-05-14 15:39:00,12.34519,12.34519,12.32861,12.32867,9000000.0
2009-05-14 15:40:00,12.32893,12.33988,12.32792,12.32997,15000000.0
2009-05-14 15:41:00,12.33,12.34395,12.32813,12.33125,33000000.0
2009-05-14 15:42:00,12.34839,12.35265,12.33477,12.35017,29000000.0
2009-05-14 15:43:00,12.3516,12.35238,12.33392,12.33392,16000000.0
2009-05-14 15:44:00,12.33293,12.34716,12.33293,12.33509,20000000.0
2009-05-14 15:45:00,12.34969,12.35045,12.33528,12.33839,18000000.0
2009-05-14 15:46:00,12.34004,12.34874,12.33412,12.33412,22000000.0
2009-05-14 15:47:00,12.33562,12.34641,12.33176,12.33205,18000000.0
2009-05-14 15:48:00,12.34809,12.34809,12.33141,12.33141,14000000.0
2009-05-14 15:49:00,12.33117,12.34292,12.32531,12.32531,27000000.0
2009-05-14 15:50:00,12.32646,12.3387,12.3261,12.32638,30000000.0
2009-05-14 15:51:00,12.33912,12.33985,12.32386,12.32726,12000000.0
2009-05-14 15:52:00,12.32965,12.33791,12.32442,12.32442,20000000.0
2009-05-14 15:53:00,12.32339,12.33557,12.32202,12.32559,27000000.0
2009-05-14 15:54:00,12.33704,12.33704,12.32285,12.32347,9000000.0
2009-05-14 15:55:00,12.32562,12.33476,12.32267,12.32299,17000000.0
2009-05-14 15:56:00,12.32533,12.33391,12.32265,12.3245,16000000.0
2009-05-14 15:57:00,12.33598,12.33598,12.32343,12.32409,8000000.0
2009-05-14 15:58:00,12.32673,12.33494,12.32301,12.32301,18000000.0
2009-05-14 15:59:00,12.33343,12.33797,12.32479,12.32983,16000000.0
2009-05-14 16:00:00,12.3295,12.34292,12.3295,12.33642,11000000.0
2009-05-14 16:01:00,12.34597,12.34597,12.33197,12.33402,10000000.0
2009-05-14 16:02:00,12.33436,12.34892,12.33386,12.34837,10000000.0
2009-05-14 16:03:00,12.3501,12.35033,12.33673,12.33673,11000000.0
2009-05-14 16:04:00,12.35043,12.35102,12.3376,12.33775,13000000.0
2009-05-14 16:05:00,12.33745,12.34765,12.33629,12.34765,13000000.0
2009-05-14 16:06:00,12.34966,12.3531,12.33854,12.34096,18000000.0
2009-05-14 16:07:00,12.34323,12.35587,12.34172,12.34172,27000000.0
2009-05-14 16:08:00,12.34499,12.34939,12.33854,12.33864,7000000.0
2009-05-14 16:09:00,12.34556,12.34556,12.33907,12.33907,8000000.0
2009-05-14 16:10:00,12.3407,12.34513,12.33666,12.33666,7000000.0
2009-05-14 16:11:00,12.33585,12.34645,12.33481,12.33867,7000000.0
2009-05-14 16:12:00,12.34621,12.34621,12.33526,12.33573,9000000.0
2009-05-14 16:13:00,12.33914,12.34569,12.337,12.34569,11000000.0
2009-05-14 16:14:00,12.33437,12.34555,12.33359,12.34555,12000000.0
2009-05-14 16:15:00,12.35009,12.35009,12.33669,12.33809,11000000.0
2009-05-14 16:16:00,12.33833,12.3528,12.33833,12.33952,20000000.0
2009-05-14 16:17:00,12.34131,12.3455,12.3382,12.33979,9000000.0
2009-05-14 16:18:00,12.34808,12.34862,12.33436,12.33436,18000000.0
2009-05-14 16:19:00,12.33202,12.34765,12.33202,12.3361,34000000.0
2009-05-14 16:20:00,12.33861,12.34343,12.33391,12.33391,11000000.0
2009-05-14 16:21:00,12.34759,12.34759,12.33009,12.33181,13000000.0
2009-05-14 16:22:00,12.33141,12.34703,12.33099,12.34642,12000000.0
2009-05-14 16:23:00,12.33406,12.34139,12.33132,12.33132,8000000.0
2009-05-14 16:24:00,12.34023,12.34216,12.32791,12.32895,14000000.0
2009-05-14 16:25:00,12.33788,12.34067,12.32926,12.34048,12000000.0
2009-05-14 16:26:00,12.32829,12.34432,12.32809,12.34384,8000000.0
2009-05-14 16:27:00,12.34641,12.34641,12.32717,12.32717,9000000.0
2009-05-14 16:28:00,12.32703,12.34006,12.32698,12.34006,9000000.0
2009-05-14 16:29:00,12.33137,12.33839,12.32713,12.32781,13000000.0
2009-05-14 16:30:00,12.33042,12.33447,12.32373,12.32373,7000000.0
2009-05-14 16:31:00,12.32345,12.33078,12.32345,12.32608,7000000.0
2009-05-14 16:32:00,12.32335,12.33849,12.32244,12.33849,16000000.0
2009-05-14 16:33:00,12.32546,12.33662,12.32546,12.32758,17000000.0
2009-05-14 16:34:00,12.32789,12.33967,12.32427,12.33731,19000000.0
2009-05-14 16:35:00,12.32815,12.33397,12.32596,12.32703,8000000.0
2009-05-14 16:36:00,12.3373,12.3373,12.32653,12.32688,12000000.0
2009-05-14 16:37:00,12.32466,12.33415,12.32163,12.32419,18000000.0
2009-05-14 16:38:00,12.32318,12.33416,12.32115,12.3221,21000000.0
2009-05-14 16:39:00,12.33652,12.33652,12.31795,12.31842,11000000.0
2009-05-14 16:40:00,12.32151,12.33072,12.31967,12.31987,15000000.0
2009-05-14 16:41:00,12.3186,12.32941,12.31709,12.31785,20000000.0
2009-05-14 16:42:00,12.32961,12.32961,12.31503,12.31559,9000000.0
2009-05-14 16:43:00,12.31462,12.32423,12.31448,12.31477,10000000.0
2009-05-14 16:44:00,12.31374,12.32333,12.31091,12.31247,12000000.0
2009-05-14 16:45:00,12.32784,12.32784,12.31224,12.31581,24000000.0
2009-05-14 16:46:00,12.31985,12.32465,12.3168,12.3178,11000000.0
2009-05-14 16:47:00,12.31929,12.32841,12.31738,12.32841,39000000.0
2009-05-14 16:48:00,12.32995,12.32995,12.31716,12.31716,7000000.0
2009-05-14 16:49:00,12.31766,12.32927,12.3175,12.32927,14000000.0
2009-05-14 16:50:00,12.32144,12.32642,12.31998,12.32224,10000000.0
2009-05-14 16:51:00,12.33069,12.33389,12.32065,12.3228,12000000.0
2009-05-14 16:52:00,12.32388,12.33591,12.32099,12.32099,19000000.0
2009-05-14 16:53:00,12.32045,12.33422,12.31901,12.32337,29000000.0
2009-05-14 16:54:00,12.3375,12.3375,12.32194,12.32271,13000000.0
2009-05-14 16:55:00,12.32535,12.33297,12.32329,12.32371,16000000.0
2009-05-14 16:56:00,12.32634,12.33291,12.32382,12.32454,13000000.0
2009-05-14 16:57:00,12.33741,12.33741,12.32336,12.32366,11000000.0
2009-05-14 16:58:00,12.323,12.33558,12.32184,12.32457,20000000.0
2009-05-14 16:59:00,12.32514,12.33619,12.32348,12.32348,18000000.0
2009-05-14 17:00:00,12.32474,12.33644,12.31949,12.32005,21000000.0
2009-05-14 17:01:00,12.32142,12.33383,12.32142,12.32355,19000000.0
2009-05-14 17:02:00,12.32223,12.33264,12.32223,12.32715,8000000.0
2009-05-14 17:03:00,12.3381,12.3381,12.32581,12.32581,15000000.0
2009-05-14 17:04:00,12.32575,12.33653,12.32555,12.32733,10000000.0
2009-05-14 17:05:00,12.32533,12.33449,12.32514,12.32741,8000000.0
2009-05-14 17:06:00,12.33756,12.33756,12.32203,12.32203,14000000.0
2009-05-14 17:07:00,12.33272,12.33376,12.31995,12.31995,15000000.0
2009-05-14 17:08:00,12.31868,12.33021,12.31868,12.32099,10000000.0
2009-05-14 17:09:00,12.33745,12.33745,12.31792,12.31857,11000000.0
2009-05-14 17:10:00,12.31998,12.33581,12.31998,12.33581,18000000.0
2009-05-14 17:11:00,12.3279,12.33366,12.32601,12.32774,8000000.0
2009-05-14 17:12:00,12.33936,12.34038,12.32815,12.32825,16000000.0
2009-05-14 17:13:00,12.33106,12.33805,12.32623,12.32686,15000000.0
2009-05-14 17:14:00,12.32804,12.33792,12.32675,12.32675,18000000.0
2009-05-14 17:15:00,12.33631,12.33631,12.32395,12.32643,9000000.0
2009-05-14 17:16:00,12.33975,12.34148,12.32735,12.32856,12000000.0
2009-05-14 17:17:00,12.32941,12.34172,12.3284,12.33069,16000000.0
2009-05-14 17:18:00,12.3476,12.3476,12.33062,12.33144,22000000.0
2009-05-14 17:19:00,12.33412,12.34426,12.33412,12.33483,8000000.0
2009-05-14 17:20:00,12.33254,12.34605,12.33254,12.33664,14000000.0
2009-05-14 17:21:00,12.34527,12.34527,12.33416,12.3355,7000000.0
2009-05-14 17:22:00,12.33439,12.34495,12.33008,12.33361,17000000.0
2009-05-14 17:23:00,12.33419,12.34202,12.33038,12.33038,11000000.0
2009-05-14 17:24:00,12.34007,12.34209,12.32776,12.32776,14000000.0
2009-05-14 17:25:00,12.32861,12.33899,12.32439,12.32568,54000000.0
2009-05-14 17:26:00,12.3248,12.33893,12.3248,12.3265,21000000.0
2009-05-14 17:27:00,12.33957,12.3399,12.32424,12.32466,12000000.0
2009-05-14 17:28:00,12.32572,12.33723,12.32549,12.3283,11000000.0
2009-05-14 17:29:00,12.33009,12.33498,12.32629,12.32694,8000000.0
2009-05-14 17:30:00,12.33459,12.33459,12.32211,12.32211,7000000.0
2009-05-14 17:31:00,12.32636,12.33118,12.32481,12.32519,7000000.0
2009-05-14 17:32:00,12.32795,12.33183,12.32471,12.32595,11000000.0
2009-05-14 17:33:00,12.33551,12.33551,12.32078,12.32078,9000000.0
2009-05-14 17:34:00,12.32004,12.3315,12.31628,12.3167,21000000.0
2009-05-14 17:35:00,12.31979,12.32568,12.31894,12.32568,8000000.0
2009-05-14 17:36:00,12.32487,12.32487,12.31699,12.32404,7000000.0
2009-05-14 17:37:00,12.31601,12.32376,12.31536,12.3234,12000000.0
2009-05-14 17:38:00,12.3158,12.32519,12.3158,12.31715,8000000.0
2009-05-14 17:39:00,12.32791,12.32791,12.31641,12.31641,18000000.0
2009-05-14 17:40:00,12.32047,12.32901,12.32027,12.3224,7000000.0
2009-05-14 17:41:00,12.32686,12.33136,12.32338,12.32338,10000000.0
2009-05-14 17:42:00,12.33559,12.33559,12.32078,12.32085,8000000.0
2009-05-14 17:43:00,12.32517,12.33063,12.32517,12.33063,7000000.0
2009-05-14 17:44:00,12.32358,12.33076,12.32243,12.32243,9000000.0
2009-05-14 17:45:00,12.33644,12.33644,12.32054,12.32748,8000000.0
2009-05-14 17:46:00,12.32015,12.32526,12.31881,12.31881,8000000.0
2009-05-14 17:47:00,12.32109,12.33096,12.3206,12.33045,20000000.0
2009-05-14 17:48:00,12.328,12.33329,12.32057,12.32386,20000000.0
2009-05-14 17:49:00,12.32658,12.3343,12.32562,12.3343,10000000.0
2009-05-14 17:50:00,12.32778,12.33147,12.32381,12.32523,9000000.0
2009-05-14 17:51:00,12.33553,12.3379,12.33036,12.33036,10000000.0
2009-05-14 17:52:00,12.32912,12.34097,12.3251,12.3251,24000000.0
2009-05-14 17:53:00,12.3241,12.33368,12.3241,12.32547,19000000.0
2009-05-14 17:54:00,12.33866,12.33866,12.32436,12.32464,24000000.0
2009-05-14 17:55:00,12.32413,12.33658,12.32413,12.32706,20000000.0
2009-05-14 17:56:00,12.3259,12.3366,12.3259,12.32897,10000000.0
2009-05-14 17:57:00,12.33739,12.33817,12.32777,12.32777,14000000.0
2009-05-14 17:58:00,12.32608,12.33474,12.32373,12.32577,12000000.0
2009-05-14 17:59:00,12.32543,12.33547,12.32433,12.33525,25000000.0
2009-05-14 18:00:00,12.33734,12.33734,12.326,12.33496,12000000.0
2009-05-14 18:01:00,12.32428,12.33178,12.32328,12.32328,9000000.0
2009-05-14 18:02:00,12.32327,12.32355,12.32182,12.3222,19000000.0
2009-05-14 18:03:00,12.33709,12.33709,12.32271,12.32271,11000000.0
2009-05-14 18:04:00,12.32192,12.3312,12.321,12.32148,11000000.0
2009-05-14 18:05:00,12.33171,12.33171,12.32257,12.3292,8000000.0
2009-05-14 18:06:00,12.33022,12.3333,12.32025,12.32179,14000000.0
2009-05-14 18:07:00,12.32486,12.32932,12.32171,12.32193,11000000.0
2009-05-14 18:08:00,12.32298,12.3382,12.3229,12.3382,23000000.0
2009-05-14 18:09:00,12.32704,12.33705,12.32552,12.32552,22000000.0
2009-05-14 18:10:00,12.3291,12.33443,12.32615,12.32679,9000000.0
2009-05-14 18:11:00,12.3253,12.33475,12.3253,12.32834,9000000.0
2009-05-14 18:12:00,12.33803,12.33805,12.32673,12.32856,27000000.0
2009-05-14 18:13:00,12.32829,12.33692,12.32677,12.32677,15000000.0
2009-05-14 18:14:00,12.3261,12.33549,12.32588,12.32839,9000000.0
2009-05-14 18:15:00,12.32816,12.34116,12.32816,12.34116,22000000.0
2009-05-14 18:16:00,12.32913,12.34028,12.32719,12.34028,23000000.0
2009-05-14 18:17:00,12.33031,12.34014,12.32954,12.33031,18000000.0
2009-05-14 18:18:00,12.33961,12.34334,12.3308,12.33098,20000000.0
2009-05-14 18:19:00,12.32955,12.33763,12.32862,12.32862,10000000.0
2009-05-14 18:20:00,12.32833,12.3399,12.32833,12.33956,7000000.0
2009-05-14 18:21:00,12.33912,12.34021,12.32806,12.32867,25000000.0
2009-05-14 18:22:00,12.32733,12.33929,12.32635,12.33929,10000000.0
2009-05-14 18:23:00,12.32991,12.33995,12.32991,12.33952,10000000.0
2009-05-14 18:24:00,12.33744,12.33796,12.33019,12.33796,8000000.0
2009-05-14 18:25:00,12.32813,12.33933,12.32748,12.33771,11000000.0
2009-05-14 18:26:00,12.33467,12.33467,12.32734,12.32734,8000000.0
2009-05-14 18:27:00,12.33793,12.33793,12.32458,12.32633,25000000.0
2009-05-14 18:28:00,12.33589,12.33589,12.32435,12.32445,12000000.0
2009-05-14 18:29:00,12.33247,12.33309,12.32549,12.33309,7000000.0
2009-05-14 18:30:00,12.33799,12.33799,12.32228,12.32475,16000000.0
2009-05-14 18:31:00,12.32364,12.33593,12.32346,12.33593,18000000.0
2009-05-14 18:32:00,12.32132,12.33242,12.31965,12.32069,20000000.0
2009-05-14 18:33:00,12.33626,12.33626,12.32161,12.32161,13000000.0
2009-05-14 18:34:00,12.32393,12.3286,12.32151,12.32151,11000000.0
2009-05-14 18:35:00,12.32057,12.32856,12.32027,12.32138,10000000.0
2009-05-14 18:36:00,12.33808,12.33808,12.32214,12.33217,18000000.0
2009-05-14 18:37:00,12.32241,12.33536,12.32235,12.33453,9000000.0
2009-05-14 18:38:00,12.32654,12.33088,12.32378,12.33088,11000000.0
2009-05-14 18:39:00,12.33401,12.33401,12.32084,12.32117,7000000.0
2009-05-14 18:40:00,12.32402,12.33306,12.3188,12.3188,16000000.0
2009-05-14 18:41:00,12.32956,12.32956,12.31832,12.31879,16000000.0
2009-05-14 18:42:00,12.32829,12.32954,12.31932,12.32954,15000000.0
2009-05-14 18:43:00,12.32206,12.32935,12.32206,12.32935,8000000.0
2009-05-14 18:44:00,12.31965,12.32886,12.31934,12.32013,10000000.0
2009-05-14 18:45:00,12.32828,12.3308,12.32011,12.3308,11000000.0
2009-05-14 18:46:00,12.32179,12.32975,12.31866,12.31866,13000000.0
2009-05-14 18:47:00,12.31849,12.31924,12.31849,12.31895,9000000.0
2009-05-14 18:48:00,12.33051,12.33079,12.32059,12.32081,9000000.0
2009-05-14 18:49:00,12.3347,12.33506,12.32336,12.32345,7000000.0
2009-05-14 18:50:00,12.32288,12.33141,12.32288,12.32543,8000000.0
2009-05-14 18:51:00,12.33426,12.33426,12.32487,12.33082,7000000.0
2009-05-14 18:52:00,12.31891,12.32838,12.31891,12.32093,9000000.0
2009-05-14 18:53:00,12.32922,12.32922,12.31864,12.31864,7000000.0
2009-05-14 18:54:00,12.32927,12.32948,12.31365,12.31365,12000000.0
2009-05-14 18:55:00,12.31332,12.32712,12.31332,12.31552,18000000.0
2009-05-14 18:56:00,12.31373,12.32591,12.31373,12.32591,10000000.0
2009-05-14 18:57:00,12.32738,12.32738,12.31352,12.3247,16000000.0
2009-05-14 18:58:00,12.3126,12.32284,12.31193,12.31386,12000000.0
2009-05-14 18:59:00,12.31545,12.32228,12.31545,12.31622,7000000.0
2009-05-14 19:00:00,12.3278,12.32886,12.31626,12.31635,24000000.0
2009-05-14 19:01:00,12.31649,12.32744,12.31649,12.31709,22000000.0
2009-05-14 19:02:00,12.31681,12.32672,12.31542,12.31703,14000000.0
2009-05-14 19:03:00,12.32822,12.32822,12.31613,12.31613,16000000.0
2009-05-14 19:04:00,12.31573,12.3289,12.31522,12.3289,7000000.0
2009-05-14 19:05:00,12.31954,12.32838,12.31893,12.32815,17000000.0
2009-05-14 19:06:00,12.32846,12.32846,12.31737,12.31743,20000000.0
2009-05-14 19:07:00,12.31553,12.32827,12.31415,12.32757,12000000.0
2009-05-14 19:08:00,12.31439,12.32791,12.31439,12.32791,9000000.0
2009-05-14 19:09:00,12.31416,12.31511,12.31415,12.3142,17000000.0
2009-05-14 19:10:00,12.31408,12.31467,12.31395,12.31467,13000000.0
2009-05-14 19:11:00,12.31405,12.31445,12.31367,12.31442,10000000.0
2009-05-14 19:12:00,12.32617,12.32617,12.31088,12.31088,13000000.0
2009-05-14 19:13:00,12.31932,12.32181,12.31365,12.32044,10000000.0
2009-05-14 19:14:00,12.3127,12.32045,12.31191,12.32045,11000000.0
2009-05-14 19:15:00,12.32757,12.32757,12.31066,12.32157,19000000.0
2009-05-14 19:16:00,12.3103,12.32479,12.3103,12.32479,7000000.0
2009-05-14 19:17:00,12.31346,12.32367,12.31274,12.31534,11000000.0
2009-05-14 19:18:00,12.32613,12.32613,12.31197,12.31969,8000000.0
2009-05-14 19:19:00,12.30843,12.319,12.30825,12.31214,12000000.0
2009-05-14 19:20:00,12.31056,12.31749,12.30988,12.31257,7000000.0
2009-05-14 19:21:00,12.32617,12.32617,12.30891,12.30891,10000000.0
2009-05-14 19:22:00,12.31278,12.31811,12.31016,12.3107,7000000.0
2009-05-14 19:23:00,12.31302,12.32142,12.31259,12.32142,10000000.0
2009-05-14 19:24:00,12.32034,12.32046,12.30899,12.30949,8000000.0
2009-05-14 19:25:00,12.30901,12.31884,12.30901,12.31036,11000000.0
2009-05-14 19:26:00,12.31148,12.31493,12.30518,12.30518,7000000.0
2009-05-14 19:27:00,12.31797,12.31797,12.30495,12.31685,39000000.0
2009-05-14 19:28:00,12.30363,12.31179,12.30363,12.30675,7000000.0
2009-05-14 19:29:00,12.30642,12.31465,12.30389,12.30389,12000000.0
2009-05-14 19:30:00,12.31634,12.31634,12.30674,12.31632,10000000.0
2009-05-14 19:31:00,12.30581,12.31968,12.30581,12.31968,11000000.0
2009-05-14 19:32:00,12.3066,12.31961,12.30603,12.31961,13000000.0
2009-05-14 19:33:00,12.31656,12.31684,12.30798,12.31684,9000000.0
2009-05-14 19:34:00,12.30541,12.30601,12.30533,12.30533,15000000.0
2009-05-14 19:35:00,12.30522,12.3055,12.30454,12.3055,10000000.0
2009-05-14 19:36:00,12.3171,12.3171,12.30685,12.30708,8000000.0
2009-05-14 19:37:00,12.31043,12.31504,12.30779,12.30824,9000000.0
2009-05-14 19:38:00,12.30778,12.31773,12.30778,12.31773,10000000.0
2009-05-14 19:39:00,12.3081,12.3088,12.30796,12.30796,11000000.0
2009-05-14 19:40:00,12.30824,12.31893,12.30778,12.31893,7000000.0
2009-05-14 19:41:00,12.30848,12.32806,12.30848,12.32806,11000000.0
2009-05-14 19:42:00,12.32951,12.33011,12.31779,12.32794,21000000.0
2009-05-14 19:43:00,12.32863,12.32882,12.3164,12.3164,16000000.0
2009-05-14 19:44:00,12.3163,12.32629,12.3163,12.32629,11000000.0
2009-05-14 19:45:00,12.32776,12.32776,12.31532,12.31532,13000000.0
2009-05-14 19:46:00,12.32315,12.32424,12.31554,12.31554,11000000.0
2009-05-14 19:47:00,12.31742,12.32299,12.31641,12.31641,7000000.0
2009-05-14 19:48:00,12.32855,12.32855,12.3149,12.3149,11000000.0
2009-05-14 19:49:00,12.31442,12.32601,12.31442,12.32601,8000000.0
2009-05-14 19:50:00,12.31675,12.32611,12.31532,12.31604,21000000.0
2009-05-14 19:51:00,12.32714,12.32794,12.31779,12.32794,11000000.0
2009-05-14 19:52:00,12.31905,12.32581,12.3186,12.32581,9000000.0
2009-05-14 19:53:00,12.3181,12.32224,12.31485,12.31485,8000000.0
2009-05-14 19:54:00,12.32688,12.32688,12.31423,12.31423,8000000.0
2009-05-14 19:55:00,12.31491,12.31509,12.31446,12.31446,10000000.0
2009-05-14 19:56:00,12.31603,12.32423,12.31428,12.31428,10000000.0
2009-05-14 19:57:00,12.32751,12.32751,12.31417,12.32326,12000000.0
2009-05-14 19:58:00,12.31568,12.32041,12.31263,12.31275,8000000.0
2009-05-14 19:59:00,12.31321,12.32482,12.31321,12.31422,45000000.0
2009-05-14 20:00:00,12.32733,12.32733,12.31368,12.31368,11000000.0
2009-05-14 20:01:00,12.31517,12.32686,12.31517,12.32686,11000000.0
2009-05-14 20:02:00,12.31863,12.32251,12.31498,12.31498,10000000.0
2009-05-14 20:03:00,12.3248,12.3248,12.31407,12.31407,10000000.0
2009-05-14 20:04:00,12.3184,12.32181,12.31433,12.31485,10000000.0
2009-05-14 20:05:00,12.31644,12.32372,12.31271,12.31312,12000000.0
2009-05-14 20:06:00,12.32479,12.32526,12.31486,12.31486,9000000.0
2009-05-14 20:07:00,12.31323,12.32292,12.31189,12.32292,10000000.0
2009-05-14 20:08:00,12.31171,12.3204,12.31171,12.31517,7000000.0
2009-05-14 20:09:00,12.31552,12.31992,12.31203,12.31203,8000000.0
2009-05-14 20:10:00,12.31222,12.32226,12.31222,12.31411,11000000.0
2009-05-14 20:11:00,12.31248,12.32151,12.31193,12.31357,11000000.0
2009-05-14 20:13:00,12.31253,12.3237,12.31246,12.3237,8000000.0
2009-05-14 20:14:00,12.31642,12.32073,12.31405,12.31435,8000000.0
2009-05-14 20:15:00,12.3141,12.32708,12.3141,12.32678,8000000.0
2009-05-14 20:16:00,12.31432,12.32472,12.31432,12.31779,8000000.0
2009-05-14 20:17:00,12.31917,12.32301,12.31704,12.31704,11000000.0
2009-05-14 20:18:00,12.31917,12.32284,12.31547,12.31547,10000000.0
2009-05-14 20:19:00,12.31895,12.32355,12.31454,12.31476,10000000.0
2009-05-14 20:20:00,12.31811,12.32273,12.31411,12.31447,11000000.0
2009-05-14 20:21:00,12.31749,12.32308,12.31672,12.31712,7000000.0
2009-05-14 20:22:00,12.31725,12.32577,12.31725,12.32087,7000000.0
2009-05-14 20:23:00,12.31822,12.33383,12.31822,12.32329,18000000.0
2009-05-14 20:24:00,12.32405,12.3349,12.32405,12.3279,8000000.0
2009-05-14 20:25:00,12.32884,12.33354,12.32853,12.33353,7000000.0
2009-05-14 20:26:00,12.32351,12.33208,12.32242,12.32285,10000000.0
2009-05-14 20:27:00,12.33686,12.33686,12.32352,12.33179,9000000.0
2009-05-14 20:28:00,12.32535,12.33129,12.32298,12.32423,9000000.0
2009-05-14 20:29:00,12.32976,12.33499,12.32679,12.3279,8000000.0
2009-05-14 20:30:00,12.34647,12.34647,12.32843,12.32933,8000000.0
2009-05-14 20:31:00,12.33177,12.33974,12.3301,12.33029,15000000.0
2009-05-14 20:32:00,12.33125,12.34344,12.33125,12.33881,8000000.0
2009-05-14 20:33:00,12.34644,12.34644,12.33205,12.33295,10000000.0
2009-05-14 20:34:00,12.33605,12.34043,12.33339,12.33394,10000000.0
2009-05-14 20:35:00,12.33413,12.3437,12.33413,12.33562,10000000.0
2009-05-14 20:36:00,12.34748,12.35019,12.33717,12.34144,21000000.0
2009-05-14 20:37:00,12.34105,12.3568,12.34105,12.34909,11000000.0
2009-05-14 20:38:00,12.3499,12.3617,12.34989,12.35282,11000000.0
2009-05-14 20:39:00,12.36609,12.36609,12.3516,12.35902,9000000.0
2009-05-14 20:40:00,12.35244,12.35751,12.35098,12.35689,8000000.0
2009-05-14 20:41:00,12.34835,12.35543,12.34751,12.34946,8000000.0
2009-05-14 20:42:00,12.35567,12.3594,12.35037,12.3594,7000000.0
2009-05-14 20:43:00,12.34966,12.36356,12.34966,12.36356,8000000.0
2009-05-14 20:44:00,12.35732,12.36206,12.34796,12.34796,7000000.0
2009-05-14 20:45:00,12.35843,12.35843,12.34521,12.34607,27000000.0
2009-05-14 20:46:00,12.35129,12.35222,12.34246,12.34246,10000000.0
2009-05-14 20:47:00,12.33975,12.34799,12.33894,12.34103,9000000.0
2009-05-14 20:48:00,12.3553,12.3553,12.33538,12.33587,9000000.0
2009-05-14 20:49:00,12.34002,12.34549,12.33639,12.33696,9000000.0
2009-05-14 20:50:00,12.34617,12.34812,12.33906,12.34812,13000000.0
2009-05-14 20:51:00,12.3457,12.3457,12.33835,12.3448,7000000.0
2009-05-14 20:52:00,12.33882,12.34382,12.33497,12.33497,7000000.0
2009-05-14 20:53:00,12.3348,12.34358,12.3344,12.33728,7000000.0
2009-05-14 20:54:00,12.34659,12.34659,12.33323,12.33323,9000000.0
2009-05-14 20:55:00,12.3361,12.34551,12.3361,12.33741,10000000.0
2009-05-14 20:56:00,12.33515,12.34105,12.33243,12.33243,9000000.0
2009-05-14 20:57:00,12.34827,12.34827,12.33192,12.33315,25000000.0
2009-05-14 20:58:00,12.34141,12.34191,12.33486,12.33486,9000000.0
2009-05-14 20:59:00,12.33604,12.34066,12.33379,12.3339,8000000.0
2009-05-14 21:00:00,12.3473,12.3473,12.33368,12.33368,8000000.0
2009-05-14 21:01:00,12.33736,12.34087,12.33347,12.33347,7000000.0
2009-05-14 21:02:00,12.33381,12.3434,12.33309,12.3434,10000000.0
2009-05-14 21:03:00,12.34661,12.34661,12.33351,12.33354,8000000.0
2009-05-14 21:04:00,12.3334,12.34414,12.3334,12.34414,7000000.0
2009-05-14 21:05:00,12.33571,12.34407,12.33568,12.33568,9000000.0
2009-05-14 21:06:00,12.34525,12.34525,12.33329,12.33329,5000000.0
2009-05-14 21:07:00,12.33277,12.34395,12.33226,12.34395,7000000.0
2009-05-14 21:08:00,12.33281,12.34034,12.33281,12.333,8000000.0
2009-05-14 21:09:00,12.33979,12.34082,12.33013,12.33021,10000000.0
2009-05-14 21:10:00,12.3342,12.34014,12.3319,12.33202,7000000.0
2009-05-14 21:11:00,12.33248,12.34344,12.33248,12.34344,7000000.0
2009-05-14 21:12:00,12.34762,12.34762,12.33267,12.33387,30000000.0
2009-05-14 21:13:00,12.3323,12.34162,12.33176,12.33176,11000000.0
2009-05-14 21:14:00,12.34014,12.3421,12.33387,12.3421,7000000.0
2009-05-14 21:15:00,12.34027,12.34028,12.32898,12.32898,8000000.0
2009-05-14 21:16:00,12.32781,12.34392,12.32781,12.34392,9000000.0
2009-05-14 21:17:00,12.3318,12.341,12.33048,12.33048,11000000.0
2009-05-14 21:18:00,12.34027,12.34083,12.33033,12.33033,7000000.0
2009-05-14 21:19:00,12.33485,12.34038,12.33237,12.33237,7000000.0
2009-05-14 21:20:00,12.33287,12.34215,12.33287,12.33439,13000000.0
2009-05-14 21:21:00,12.34588,12.34588,12.33187,12.33187,10000000.0
2009-05-14 21:22:00,12.33461,12.33935,12.33161,12.33214,9000000.0
2009-05-14 21:23:00,12.3426,12.3426,12.33304,12.33428,11000000.0
2009-05-14 21:24:00,12.34858,12.34858,12.33362,12.33435,20000000.0
2009-05-14 21:25:00,12.33772,12.34187,12.33476,12.3352,7000000.0
2009-05-14 21:26:00,12.33561,12.33634,12.33514,12.3359,10000000.0
2009-05-14 21:27:00,12.34579,12.34579,12.33592,12.33707,7000000.0
2009-05-14 21:28:00,12.33728,12.33737,12.33598,12.33673,9000000.0
2009-05-14 21:29:00,12.33565,12.33685,12.33564,12.33676,14000000.0
2009-05-14 21:30:00,12.34712,12.34712,12.33645,12.33645,8000000.0
2009-05-14 21:31:00,12.33628,12.34561,12.33564,12.34561,7000000.0
2009-05-14 21:32:00,12.33484,12.34544,12.33484,12.33741,9000000.0
2009-05-14 21:33:00,12.34784,12.34784,12.33604,12.33604,9000000.0
2009-05-14 21:34:00,12.33596,12.34085,12.3307,12.3307,12000000.0
2009-05-14 21:35:00,12.33432,12.33903,12.33125,12.33125,7000000.0
2009-05-14 21:36:00,12.34741,12.34741,12.32911,12.32911,11000000.0
2009-05-14 21:37:00,12.32918,12.34246,12.32904,12.34246,8000000.0
2009-05-14 21:38:00,12.33493,12.34025,12.33122,12.34025,11000000.0
2009-05-14 21:39:00,12.33785,12.33999,12.33119,12.33999,9000000.0
2009-05-14 21:40:00,12.33104,12.34063,12.33104,12.33138,11000000.0
2009-05-14 21:41:00,12.33042,12.34386,12.33042,12.33345,41000000.0
2009-05-14 21:42:00,12.3447,12.3447,12.33257,12.33297,7000000.0
2009-05-14 21:43:00,12.33345,12.34421,12.33345,12.33578,11000000.0
2009-05-14 21:44:00,12.34734,12.34795,12.33983,12.34606,8000000.0
2009-05-14 21:45:00,12.34562,12.34769,12.34033,12.34033,9000000.0
2009-05-14 21:46:00,12.34367,12.34759,12.34031,12.34031,7000000.0
2009-05-14 21:47:00,12.34137,12.35031,12.34137,12.34557,7000000.0
2009-05-14 21:48:00,12.35482,12.35608,12.34668,12.34668,11000000.0
2009-05-14 21:49:00,12.34383,12.35264,12.34249,12.34249,9000000.0
2009-05-14 21:50:00,12.34264,12.35204,12.34264,12.34377,8000000.0
2009-05-14 21:51:00,12.351,12.35192,12.34209,12.34262,9000000.0
2009-05-14 21:52:00,12.34566,12.35634,12.34566,12.35582,8000000.0
2009-05-14 21:53:00,12.34431,12.35537,12.34385,12.35381,11000000.0
2009-05-14 21:54:00,12.35776,12.35776,12.34183,12.34218,12000000.0
2009-05-14 21:55:00,12.3457,12.35041,12.34243,12.34294,11000000.0
2009-05-14 21:56:00,12.34602,12.34924,12.34079,12.34079,7000000.0
2009-05-14 21:57:00,12.35616,12.35616,12.34192,12.34367,10000000.0
2009-05-14 21:58:00,12.35485,12.35485,12.34134,12.34134,16000000.0
2009-05-14 21:59:00,12.35035,12.35035,12.33775,12.33775,9000000.0
2009-05-14 22:00:00,12.347,12.347,12.33924,12.33986,10000000.0
2009-05-14 22:01:00,12.33883,12.34031,12.3376,12.33987,8000000.0
2009-05-14 22:02:00,12.34026,12.34084,12.33911,12.33911,10000000.0
2009-05-14 22:03:00,12.35581,12.35581,12.34027,12.34209,8000000.0
2009-05-14 22:04:00,12.34125,12.3423,12.34098,12.34098,8000000.0
2009-05-14 22:05:00,12.3395,12.34042,12.338,12.338,11000000.0
2009-05-14 22:06:00,12.34789,12.34789,12.33833,12.33866,11000000.0
2009-05-14 22:07:00,12.34004,12.34037,12.33948,12.34037,8000000.0
2009-05-14 22:08:00,12.33975,12.34058,12.33883,12.33883,9000000.0
2009-05-14 22:09:00,12.34712,12.34712,12.33948,12.33991,8000000.0
2009-05-14 22:10:00,12.33896,12.33921,12.33819,12.33842,8000000.0
2009-05-14 22:11:00,12.33855,12.33976,12.33838,12.33917,37000000.0
2009-05-14 22:12:00,12.34448,12.35403,12.34448,12.34468,7000000.0
2009-05-14 22:13:00,12.34227,12.3428,12.34175,12.34243,11000000.0
2009-05-14 22:14:00,12.34314,12.34368,12.34189,12.34307,8000000.0
2009-05-14 22:15:00,12.35665,12.35665,12.34243,12.34243,8000000.0
2009-05-14 22:16:00,12.34264,12.34427,12.34222,12.34427,10000000.0
2009-05-14 22:17:00,12.3445,12.3445,12.34222,12.34222,11000000.0
2009-05-14 22:18:00,12.35679,12.35679,12.34419,12.3446,9000000.0
2009-05-14 22:19:00,12.34435,12.34678,12.34435,12.34678,7000000.0
2009-05-14 22:20:00,12.34643,12.3467,12.34444,12.34668,8000000.0
2009-05-14 22:21:00,12.35784,12.35784,12.34754,12.34771,8000000.0
2009-05-14 22:22:00,12.34728,12.34945,12.34721,12.34945,10000000.0
2009-05-14 22:23:00,12.34927,12.35725,12.34718,12.35725,8000000.0
2009-05-14 22:24:00,12.3469,12.34904,12.3469,12.34802,8000000.0
2009-05-14 22:25:00,12.34687,12.34721,12.34539,12.34539,8000000.0
2009-05-14 22:26:00,12.34477,12.34529,12.34375,12.34426,9000000.0
2009-05-14 22:27:00,12.35738,12.35738,12.34388,12.34388,11000000.0
2009-05-14 22:28:00,12.34277,12.34345,12.33932,12.33932,10000000.0
2009-05-14 22:29:00,12.3394,12.33999,12.33838,12.33895,8000000.0
2009-05-14 22:30:00,12.34061,12.34664,12.3382,12.3382,8000000.0
2009-05-14 22:31:00,12.33737,12.33737,12.33552,12.33714,8000000.0
2009-05-14 22:32:00,12.33717,12.33967,12.33717,12.33787,8000000.0
2009-05-14 22:33:00,12.34739,12.34739,12.33868,12.33962,8000000.0
2009-05-14 22:34:00,12.34017,12.34101,12.33948,12.3402,56000000.0
2009-05-14 22:35:00,12.33966,12.3405,12.33922,12.3405,7000000.0
2009-05-14 22:36:00,12.35617,12.35617,12.34028,12.34073,8000000.0
2009-05-14 22:37:00,12.34077,12.3411,12.3405,12.34068,7000000.0
2009-05-14 22:38:00,12.34117,12.34807,12.34036,12.34807,7000000.0
2009-05-14 22:39:00,12.33986,12.34033,12.33827,12.34033,11000000.0
2009-05-14 22:40:00,12.34121,12.34272,12.34121,12.34235,7000000.0
2009-05-14 22:41:00,12.34244,12.35663,12.34244,12.35663,7000000.0
2009-05-14 22:42:00,12.34213,12.34291,12.3417,12.3417,11000000.0
2009-05-14 22:43:00,12.34125,12.34186,12.34094,12.34186,8000000.0
2009-05-14 22:44:00,12.34198,12.34198,12.34147,12.34148,9000000.0
2009-05-14 22:45:00,12.35669,12.35669,12.34297,12.34297,8000000.0
2009-05-14 22:46:00,12.34331,12.34339,12.34212,12.34309,14000000.0
2009-05-14 22:47:00,12.34306,12.34422,12.34256,12.34422,8000000.0
2009-05-14 22:48:00,12.35489,12.35489,12.34615,12.34737,7000000.0
2009-05-14 22:49:00,12.34886,12.34886,12.34671,12.34717,7000000.0
2009-05-14 22:50:00,12.34842,12.34914,12.34691,12.34696,8000000.0
2009-05-14 22:51:00,12.3587,12.3587,12.34824,12.3489,16000000.0
2009-05-14 22:52:00,12.34807,12.34829,12.34648,12.34705,7000000.0
2009-05-14 22:53:00,12.34727,12.35758,12.34727,12.35758,10000000.0
2009-05-14 22:54:00,12.3469,12.3485,12.34651,12.3485,11000000.0
2009-05-14 22:55:00,12.34973,12.35015,12.34849,12.34849,11000000.0
2009-05-14 22:56:00,12.34921,12.35745,12.34883,12.35745,8000000.0
2009-05-14 22:57:00,12.34856,12.34914,12.34809,12.34902,8000000.0
2009-05-14 22:58:00,12.34816,12.34816,12.34624,12.34624,8000000.0
2009-05-14 22:59:00,12.34682,12.34682,12.34485,12.34595,8000000.0
2009-05-14 23:00:00,12.35756,12.35756,12.34627,12.34669,10000000.0
2009-05-14 23:01:00,12.34783,12.34783,12.34548,12.34662,9000000.0
2009-05-14 23:02:00,12.3458,12.35699,12.34504,12.35699,8000000.0
2009-05-14 23:03:00,12.34795,12.34844,12.34791,12.34791,11000000.0
2009-05-14 23:04:00,12.34821,12.35099,12.34813,12.35099,11000000.0
2009-05-14 23:05:00,12.35103,12.36701,12.35103,12.36701,7000000.0
2009-05-14 23:06:00,12.34959,12.35156,12.34768,12.34771,10000000.0
2009-05-14 23:07:00,12.34633,12.34702,12.34633,12.34652,10000000.0
2009-05-14 23:08:00,12.34682,12.36722,12.3462,12.36722,10000000.0
2009-05-14 23:09:00,12.34833,12.34833,12.34558,12.34764,10000000.0
2009-05-14 23:10:00,12.34874,12.34874,12.34542,12.34657,11000000.0
2009-05-14 23:11:00,12.34758,12.35773,12.34678,12.35773,8000000.0
2009-05-14 23:12:00,12.34876,12.34876,12.34669,12.3478,11000000.0
2009-05-14 23:13:00,12.34811,12.34856,12.34798,12.34817,9000000.0
2009-05-14 23:14:00,12.35004,12.35121,12.34867,12.34937,7000000.0
2009-05-14 23:15:00,12.3585,12.3585,12.34846,12.34908,11000000.0
2009-05-14 23:16:00,12.34933,12.35295,12.34847,12.35284,10000000.0
2009-05-14 23:17:00,12.35314,12.36696,12.35286,12.36696,11000000.0
2009-05-14 23:18:00,12.35245,12.35979,12.35245,12.35967,8000000.0
2009-05-14 23:19:00,12.36049,12.36287,12.36049,12.3626,7000000.0
2009-05-14 23:20:00,12.36214,12.36222,12.36096,12.3613,8000000.0
2009-05-14 23:21:00,12.37579,12.37579,12.36442,12.36807,8000000.0
2009-05-14 23:22:00,12.37289,12.38332,12.37289,12.37805,7000000.0
2009-05-14 23:23:00,12.37687,12.37843,12.37496,12.37496,7000000.0
2009-05-14 23:24:00,12.38803,12.38803,12.37365,12.37372,11000000.0
2009-05-14 23:25:00,12.37522,12.37545,12.37138,12.37337,9000000.0
2009-05-14 23:26:00,12.37166,12.37771,12.37096,12.37771,7000000.0
2009-05-14 23:27:00,12.36934,12.37084,12.36912,12.36912,7000000.0
2009-05-14 23:28:00,12.36998,12.37061,12.3672,12.36732,7000000.0
2009-05-14 23:29:00,12.36779,12.37781,12.36776,12.37781,7000000.0
2009-05-14 23:30:00,12.36713,12.36713,12.36551,12.36586,7000000.0
2009-05-14 23:31:00,12.36487,12.36487,12.35634,12.35634,10000000.0
2009-05-14 23:32:00,12.35685,12.35931,12.35685,12.35852,10000000.0
2009-05-14 23:33:00,12.36793,12.36793,12.35867,12.35867,7000000.0
2009-05-14 23:34:00,12.35777,12.35788,12.35686,12.35689,11000000.0
2009-05-14 23:35:00,12.35637,12.35715,12.35473,12.35473,11000000.0
2009-05-14 23:36:00,12.36584,12.36584,12.35621,12.35729,7000000.0
2009-05-14 23:37:00,12.35632,12.35632,12.35422,12.35422,7000000.0
2009-05-14 23:38:00,12.35333,12.36653,12.35185,12.36653,8000000.0
2009-05-14 23:39:00,12.35375,12.35618,12.35336,12.35597,10000000.0
2009-05-14 23:40:00,12.35652,12.35652,12.35559,12.35605,11000000.0
2009-05-14 23:41:00,12.35766,12.35947,12.35755,12.35931,14000000.0
2009-05-14 23:42:00,12.36759,12.36759,12.36012,12.36071,10000000.0
2009-05-14 23:43:00,12.36036,12.36264,12.3596,12.36264,8000000.0
2009-05-14 23:44:00,12.36398,12.36427,12.3628,12.36327,11000000.0
2009-05-14 23:45:00,12.376,12.376,12.36225,12.36263,9000000.0
2009-05-14 23:46:00,12.36174,12.36174,12.36083,12.36083,8000000.0
2009-05-14 23:47:00,12.36079,12.36196,12.36022,12.36174,9000000.0
2009-05-14 23:48:00,12.37807,12.37807,12.36057,12.36084,17000000.0
2009-05-14 23:49:00,12.36084,12.36141,12.36084,12.36086,7000000.0
2009-05-14 23:50:00,12.36137,12.36138,12.36087,12.36137,19000000.0
2009-05-14 23:51:00,12.37799,12.37799,12.36281,12.36281,35000000.0
2009-05-14 23:52:00,12.36137,12.36138,12.36087,12.36087,10000000.0
2009-05-14 23:53:00,12.36242,12.37859,12.36242,12.37859,12000000.0
2009-05-14 23:54:00,12.361,12.3623,12.361,12.36192,8000000.0
2009-05-14 23:55:00,12.36138,12.36156,12.36093,12.36093,8000000.0
2009-05-14 23:56:00,12.36087,12.36138,12.36087,12.36088,10000000.0
2009-05-14 23:57:00,12.37639,12.37639,12.36368,12.3643,10000000.0
2009-05-14 23:58:00,12.36412,12.36458,12.36307,12.36434,11000000.0
2009-05-14 23:59:00,12.36568,12.3776,12.36568,12.3776,11000000.0
2009-05-15 00:00:00,12.36699,12.36847,12.36671,12.36671,9000000.0
2009-05-15 00:01:00,12.36747,12.3698,12.36747,12.3698,7000000.0
2009-05-15 00:02:00,12.37005,12.37768,12.37005,12.37768,9000000.0
2009-05-15 00:03:00,12.36947,12.36998,12.36947,12.36948,8000000.0
2009-05-15 00:04:00,12.37065,12.37237,12.37016,12.37232,10000000.0
2009-05-15 00:05:00,12.37258,12.38707,12.37203,12.38707,7000000.0
2009-05-15 00:06:00,12.37744,12.37744,12.37388,12.37388,8000000.0
2009-05-15 00:07:00,12.37286,12.37286,12.36991,12.36991,8000000.0
2009-05-15 00:08:00,12.36973,12.37005,12.36945,12.36957,7000000.0
2009-05-15 00:09:00,12.36964,12.3699,12.36863,12.36879,8000000.0
2009-05-15 00:10:00,12.36836,12.36876,12.36756,12.36857,8000000.0
2009-05-15 00:11:00,12.3695,12.3695,12.36825,12.36825,9000000.0
2009-05-15 00:12:00,12.37754,12.37754,12.36992,12.37042,11000000.0
2009-05-15 00:13:00,12.37112,12.3731,12.37112,12.37237,7000000.0
2009-05-15 00:14:00,12.37141,12.37141,12.36959,12.36959,9000000.0
2009-05-15 00:15:00,12.38574,12.38574,12.36996,12.37195,8000000.0
2009-05-15 00:16:00,12.37169,12.37172,12.37078,12.37144,7000000.0
2009-05-15 00:17:00,12.37143,12.37412,12.37099,12.37392,17000000.0
2009-05-15 00:18:00,12.38651,12.38651,12.3768,12.37708,8000000.0
2009-05-15 00:19:00,12.37575,12.37575,12.37447,12.37534,7000000.0
2009-05-15 00:20:00,12.37455,12.38737,12.37431,12.38737,7000000.0
2009-05-15 00:21:00,12.37586,12.37642,12.37473,12.37642,11000000.0
2009-05-15 00:22:00,12.37712,12.37862,12.37712,12.37862,10000000.0
2009-05-15 00:23:00,12.37726,12.37793,12.37688,12.37688,8000000.0
2009-05-15 00:24:00,12.3872,12.3872,12.37756,12.37805,8000000.0
2009-05-15 00:25:00,12.37878,12.38013,12.37878,12.37962,11000000.0
2009-05-15 00:26:00,12.37971,12.37971,12.37743,12.37747,9000000.0
2009-05-15 00:27:00,12.38605,12.38605,12.37788,12.37819,7000000.0
2009-05-15 00:28:00,12.37783,12.37867,12.3776,12.3776,10000000.0
2009-05-15 00:29:00,12.37768,12.37768,12.3755,12.3755,12000000.0
2009-05-15 00:30:00,12.3864,12.3864,12.37553,12.37553,8000000.0
2009-05-15 00:31:00,12.37336,12.37666,12.37336,12.37625,12000000.0
2009-05-15 00:32:00,12.37562,12.37659,12.37562,12.37572,21000000.0
2009-05-15 00:33:00,12.38796,12.38796,12.37617,12.37657,29000000.0
2009-05-15 00:34:00,12.37421,12.37686,12.37421,12.37589,21000000.0
2009-05-15 00:35:00,12.37694,12.38417,12.37694,12.38417,7000000.0
2009-05-15 00:36:00,12.39599,12.39599,12.38262,12.38262,9000000.0
2009-05-15 00:37:00,12.38306,12.38309,12.38169,12.38282,10000000.0
2009-05-15 00:38:00,12.38621,12.40662,12.38621,12.40662,7000000.0
2009-05-15 00:39:00,12.39073,12.39285,12.39012,12.3924,9000000.0
2009-05-15 00:40:00,12.39158,12.39158,12.38597,12.38597,7000000.0
2009-05-15 00:41:00,12.38427,12.39574,12.38172,12.39574,8000000.0
2009-05-15 00:42:00,12.38558,12.3862,12.38478,12.38592,10000000.0
2009-05-15 00:43:00,12.38773,12.38959,12.38675,12.38959,11000000.0
2009-05-15 00:44:00,12.38831,12.39257,12.38828,12.39219,8000000.0
2009-05-15 00:45:00,12.40754,12.40754,12.39206,12.39206,8000000.0
2009-05-15 00:46:00,12.38959,12.38981,12.38861,12.38861,9000000.0
2009-05-15 00:47:00,12.3887,12.39744,12.38837,12.39744,8000000.0
2009-05-15 00:48:00,12.38935,12.39079,12.38935,12.39047,7000000.0
2009-05-15 00:49:00,12.38978,12.39035,12.38954,12.39031,7000000.0
2009-05-15 00:50:00,12.38975,12.3978,12.38869,12.3978,9000000.0
2009-05-15 00:51:00,12.38955,12.39007,12.38904,12.39004,8000000.0
2009-05-15 00:52:00,12.39049,12.39182,12.39049,12.39126,7000000.0
2009-05-15 00:53:00,12.39355,12.39355,12.38716,12.38724,8000000.0
2009-05-15 00:54:00,12.39681,12.39681,12.38723,12.38723,8000000.0
2009-05-15 00:55:00,12.38761,12.389,12.38761,12.389,6000000.0
2009-05-15 00:56:00,12.38869,12.38956,12.38854,12.38956,8000000.0
2009-05-15 00:57:00,12.39601,12.39601,12.38334,12.38448,9000000.0
2009-05-15 00:58:00,12.38258,12.38258,12.3735,12.3735,8000000.0
2009-05-15 00:59:00,12.37131,12.38697,12.36987,12.38697,10000000.0
2009-05-15 01:00:00,12.3761,12.37855,12.37545,12.37802,30000000.0
2009-05-15 01:01:00,12.37732,12.37786,12.37653,12.37653,15000000.0
2009-05-15 01:02:00,12.37714,12.38797,12.37677,12.38797,18000000.0
2009-05-15 01:03:00,12.37736,12.37905,12.37736,12.37791,8000000.0
2009-05-15 01:04:00,12.37641,12.37674,12.37542,12.37542,10000000.0
2009-05-15 01:05:00,12.37316,12.37761,12.36855,12.37761,7000000.0
2009-05-15 01:06:00,12.36688,12.36812,12.36688,12.36746,14000000.0
2009-05-15 01:07:00,12.36757,12.37296,12.36757,12.37296,7000000.0
2009-05-15 01:08:00,12.3751,12.3751,12.37158,12.37399,10000000.0
2009-05-15 01:09:00,12.38551,12.38551,12.37666,12.37698,5000000.0
2009-05-15 01:10:00,12.37647,12.37698,12.37647,12.37648,7000000.0
2009-05-15 01:11:00,12.37565,12.37565,12.37354,12.37354,6000000.0
2009-05-15 01:12:00,12.38724,12.38724,12.37265,12.37265,10000000.0
2009-05-15 01:13:00,12.37263,12.37315,12.37222,12.37295,8000000.0
2009-05-15 01:14:00,12.37218,12.37268,12.37078,12.37078,11000000.0
2009-05-15 01:15:00,12.3858,12.3858,12.36853,12.36854,8000000.0
2009-05-15 01:16:00,12.36902,12.36999,12.36839,12.3699,9000000.0
2009-05-15 01:17:00,12.37046,12.37148,12.36952,12.37064,8000000.0
2009-05-15 01:18:00,12.38435,12.38435,12.37306,12.37452,7000000.0
2009-05-15 01:19:00,12.37417,12.37474,12.3739,12.37474,5000000.0
2009-05-15 01:20:00,12.37492,12.38747,12.37431,12.38747,8000000.0
2009-05-15 01:21:00,12.37743,12.38021,12.37743,12.37954,11000000.0
2009-05-15 01:22:00,12.38081,12.38089,12.37963,12.37965,9000000.0
2009-05-15 01:23:00,12.38056,12.38223,12.38056,12.38206,9000000.0
2009-05-15 01:24:00,12.39638,12.39638,12.38025,12.38025,8000000.0
2009-05-15 01:25:00,12.38156,12.38156,12.38105,12.38106,7000000.0
2009-05-15 01:26:00,12.38027,12.38027,12.37905,12.37946,8000000.0
2009-05-15 01:27:00,12.39748,12.39748,12.3801,12.3801,7000000.0
2009-05-15 01:28:00,12.37766,12.37778,12.37628,12.3773,11000000.0
2009-05-15 01:29:00,12.37694,12.37779,12.37694,12.37701,8000000.0
2009-05-15 01:30:00,12.38783,12.38783,12.37689,12.37689,11000000.0
2009-05-15 01:31:00,12.37739,12.37751,12.37655,12.37726,8000000.0
2009-05-15 01:32:00,12.37585,12.37648,12.37459,12.37628,8000000.0
2009-05-15 01:33:00,12.38658,12.38658,12.37647,12.37686,8000000.0
2009-05-15 01:34:00,12.37672,12.37672,12.3758,12.3758,9000000.0
2009-05-15 01:35:00,12.37611,12.39651,12.37611,12.39651,11000000.0
2009-05-15 01:36:00,12.37946,12.38103,12.37814,12.37814,10000000.0
2009-05-15 01:37:00,12.37865,12.37958,12.37803,12.37903,7000000.0
2009-05-15 01:38:00,12.37882,12.38767,12.37754,12.38767,8000000.0
2009-05-15 01:39:00,12.37724,12.37914,12.37672,12.3791,13000000.0
2009-05-15 01:40:00,12.37947,12.37948,12.37897,12.37947,10000000.0
2009-05-15 01:41:00,12.37943,12.38755,12.37874,12.38755,10000000.0
2009-05-15 01:42:00,12.37789,12.37884,12.37616,12.37855,56000000.0
2009-05-15 01:43:00,12.37769,12.38042,12.3774,12.38042,18000000.0
2009-05-15 01:44:00,12.38529,12.39196,12.38168,12.38168,8000000.0
2009-05-15 01:45:00,12.38374,12.38496,12.3837,12.38401,7000000.0
2009-05-15 01:46:00,12.38355,12.38405,12.38344,12.3839,7000000.0
2009-05-15 01:47:00,12.38408,12.39736,12.38375,12.39736,7000000.0
2009-05-15 01:48:00,12.38356,12.38464,12.38296,12.38389,11000000.0
2009-05-15 01:49:00,12.38295,12.38415,12.38295,12.38415,8000000.0
2009-05-15 01:50:00,12.38207,12.38729,12.37624,12.38729,9000000.0
2009-05-15 01:51:00,12.37775,12.37801,12.37499,12.37519,7000000.0
2009-05-15 01:52:00,12.37635,12.37635,12.36849,12.36873,9000000.0
2009-05-15 01:53:00,12.36922,12.37,12.36793,12.36987,7000000.0
2009-05-15 01:54:00,12.38494,12.38494,12.37465,12.37764,7000000.0
2009-05-15 01:55:00,12.37756,12.37756,12.36793,12.36793,9000000.0
2009-05-15 01:56:00,12.36895,12.37115,12.36895,12.37069,8000000.0
2009-05-15 01:57:00,12.37721,12.37721,12.36972,12.37002,8000000.0
2009-05-15 01:58:00,12.37157,12.37279,12.37048,12.37208,8000000.0
2009-05-15 02:01:00,12.36713,12.36758,12.36463,12.36464,8000000.0
2009-05-15 02:02:00,12.36383,12.36383,12.36106,12.36106,7000000.0
2009-05-15 02:03:00,12.37754,12.37754,12.36281,12.36281,11000000.0
2009-05-15 02:04:00,12.36185,12.36388,12.36174,12.36375,8000000.0
2009-05-15 02:05:00,12.36273,12.36531,12.35981,12.35981,11000000.0
2009-05-15 02:06:00,12.36599,12.36599,12.35957,12.36034,7000000.0
2009-05-15 02:07:00,12.36172,12.36172,12.36079,12.36079,7000000.0
2009-05-15 02:08:00,12.36177,12.36716,12.36177,12.36713,29000000.0
2009-05-15 02:09:00,12.37639,12.37639,12.36302,12.36302,10000000.0
2009-05-15 02:10:00,12.36249,12.36249,12.35986,12.35986,7000000.0
2009-05-15 02:11:00,12.35876,12.35944,12.35827,12.35845,8000000.0
2009-05-15 02:12:00,12.36795,12.36795,12.35869,12.35912,8000000.0
2009-05-15 02:13:00,12.36071,12.36311,12.36071,12.363,10000000.0
2009-05-15 02:14:00,12.3631,12.3631,12.36032,12.36032,7000000.0
2009-05-15 02:15:00,12.37476,12.37476,12.36119,12.36168,7000000.0
2009-05-15 02:16:00,12.36182,12.36277,12.3615,12.36248,8000000.0
2009-05-15 02:17:00,12.36459,12.36797,12.36459,12.36664,7000000.0
2009-05-15 02:18:00,12.37554,12.37554,12.36755,12.36834,7000000.0
2009-05-15 02:19:00,12.3698,12.37183,12.36577,12.36577,7000000.0
2009-05-15 02:20:00,12.36536,12.37798,12.36496,12.36652,38000000.0
2009-05-15 02:21:00,12.36545,12.36567,12.36451,12.3655,7000000.0
2009-05-15 02:22:00,12.36641,12.36641,12.36562,12.36585,11000000.0
2009-05-15 02:23:00,12.36541,12.37722,12.36541,12.37722,7000000.0
2009-05-15 02:24:00,12.36749,12.36818,12.36688,12.36723,9000000.0
2009-05-15 02:25:00,12.3675,12.36785,12.36648,12.36759,11000000.0
2009-05-15 02:26:00,12.36735,12.37773,12.36719,12.37773,7000000.0
2009-05-15 02:27:00,12.36694,12.36694,12.36543,12.36624,7000000.0
2009-05-15 02:28:00,12.36579,12.36624,12.36542,12.36624,55000000.0
2009-05-15 02:29:00,12.36655,12.36694,12.36619,12.36655,13000000.0
2009-05-15 02:30:00,12.37564,12.37564,12.36694,12.36711,7000000.0
2009-05-15 02:31:00,12.36496,12.36557,12.36385,12.36423,9000000.0
2009-05-15 02:32:00,12.36448,12.3648,12.36353,12.36353,8000000.0
2009-05-15 02:33:00,12.37422,12.37422,12.36097,12.36122,7000000.0
2009-05-15 02:34:00,12.36145,12.36361,12.36145,12.36356,8000000.0
2009-05-15 02:35:00,12.36356,12.36642,12.36356,12.36642,8000000.0
2009-05-15 02:36:00,12.37657,12.37657,12.36624,12.36646,8000000.0
2009-05-15 02:37:00,12.36648,12.36925,12.36648,12.36925,10000000.0
2009-05-15 02:38:00,12.3712,12.37508,12.3712,12.37468,7000000.0
2009-05-15 02:39:00,12.38464,12.38464,12.3705,12.3705,7000000.0
2009-05-15 02:40:00,12.36992,12.36992,12.36767,12.36832,9000000.0
2009-05-15 02:41:00,12.36699,12.37703,12.36524,12.37703,9000000.0
2009-05-15 02:42:00,12.36354,12.36643,12.36349,12.36641,7000000.0
2009-05-15 02:43:00,12.36625,12.36678,12.36579,12.36641,8000000.0
2009-05-15 02:44:00,12.36664,12.37092,12.36664,12.37037,8000000.0
2009-05-15 02:45:00,12.38365,12.38365,12.36892,12.36892,7000000.0
2009-05-15 02:46:00,12.36986,12.37064,12.36955,12.37035,7000000.0
2009-05-15 02:47:00,12.37002,12.37835,12.36946,12.37835,9000000.0
2009-05-15 02:48:00,12.37085,12.37085,12.36956,12.37061,8000000.0
2009-05-15 02:49:00,12.36937,12.37023,12.36798,12.36979,9000000.0
2009-05-15 02:50:00,12.37071,12.37202,12.36974,12.37181,10000000.0
2009-05-15 02:51:00,12.38708,12.38708,12.37299,12.37323,8000000.0
2009-05-15 02:52:00,12.37507,12.3776,12.37418,12.3776,8000000.0
2009-05-15 02:53:00,12.37586,12.37675,12.37425,12.37433,8000000.0
2009-05-15 02:54:00,12.38444,12.38444,12.37281,12.37339,7000000.0
2009-05-15 02:55:00,12.37177,12.37259,12.36939,12.3723,9000000.0
2009-05-15 02:56:00,12.37109,12.3778,12.36849,12.3778,8000000.0
2009-05-15 02:57:00,12.36695,12.36904,12.36695,12.3684,7000000.0
2009-05-15 02:58:00,12.36872,12.36949,12.36748,12.36748,7000000.0
2009-05-15 02:59:00,12.36598,12.3664,12.36438,12.36454,8000000.0
2009-05-15 03:00:00,12.37463,12.37463,12.36357,12.36357,5000000.0
2009-05-15 03:01:00,12.37394,12.37403,12.36565,12.37403,8000000.0
2009-05-15 03:02:00,12.36682,12.37192,12.36374,12.36374,8000000.0
2009-05-15 03:03:00,12.37563,12.37613,12.36659,12.36659,11000000.0
2009-05-15 03:04:00,12.36632,12.37654,12.36564,12.37654,9000000.0
2009-05-15 03:05:00,12.36518,12.37715,12.36203,12.37715,11000000.0
2009-05-15 03:06:00,12.36268,12.37309,12.36268,12.37309,7000000.0
2009-05-15 03:07:00,12.35919,12.36691,12.35399,12.35399,11000000.0
2009-05-15 03:08:00,12.35568,12.36616,12.35568,12.35791,9000000.0
2009-05-15 03:09:00,12.36591,12.36591,12.34797,12.34818,8000000.0
2009-05-15 03:10:00,12.35826,12.36015,12.35071,12.35071,8000000.0
2009-05-15 03:11:00,12.36054,12.36182,12.34962,12.34962,8000000.0
2009-05-15 03:12:00,12.35564,12.35564,12.34834,12.34834,7000000.0
2009-05-15 03:13:00,12.34949,12.35817,12.34949,12.35126,7000000.0
2009-05-15 03:14:00,12.35172,12.3609,12.35135,12.35135,10000000.0
2009-05-15 03:15:00,12.35422,12.36015,12.35024,12.35024,8000000.0
2009-05-15 03:16:00,12.35442,12.35766,12.35084,12.3511,8000000.0
2009-05-15 03:17:00,12.35433,12.3587,12.35036,12.35038,8000000.0
2009-05-15 03:18:00,12.36689,12.36689,12.35143,12.35143,8000000.0
2009-05-15 03:19:00,12.35112,12.36127,12.35112,12.35289,11000000.0
2009-05-15 03:20:00,12.36078,12.36187,12.35492,12.35492,10000000.0
2009-05-15 03:21:00,12.36659,12.36659,12.35378,12.35476,9000000.0
2009-05-15 03:22:00,12.3542,12.36192,12.354,12.35723,7000000.0
2009-05-15 03:23:00,12.35389,12.36723,12.35328,12.36723,9000000.0
2009-05-15 03:24:00,12.353,12.36267,12.353,12.35428,11000000.0
2009-05-15 03:25:00,12.35672,12.36055,12.35288,12.35288,7000000.0
2009-05-15 03:26:00,12.35578,12.36619,12.35578,12.36604,7000000.0
2009-05-15 03:27:00,12.36667,12.36667,12.35423,12.35516,8000000.0
2009-05-15 03:28:00,12.35566,12.36474,12.35353,12.35353,11000000.0
2009-05-15 03:29:00,12.35295,12.36705,12.35295,12.36661,11000000.0
2009-05-15 03:30:00,12.36756,12.36756,12.35647,12.36646,11000000.0
2009-05-15 03:31:00,12.35667,12.37162,12.35667,12.37162,8000000.0
2009-05-15 03:32:00,12.36397,12.3685,12.36064,12.36064,8000000.0
2009-05-15 03:33:00,12.37453,12.37453,12.35556,12.35578,8000000.0
2009-05-15 03:34:00,12.35572,12.36504,12.35572,12.35674,11000000.0
2009-05-15 03:35:00,12.35538,12.36272,12.355,12.35772,7000000.0
2009-05-15 03:36:00,12.36512,12.36512,12.35881,12.35881,7000000.0
2009-05-15 03:37:00,12.35576,12.36829,12.35524,12.36829,9000000.0
2009-05-15 03:38:00,12.35473,12.36475,12.35473,12.35497,10000000.0
2009-05-15 03:39:00,12.36797,12.36797,12.35477,12.36215,11000000.0
2009-05-15 03:40:00,12.35168,12.36396,12.35166,12.36396,8000000.0
2009-05-15 03:41:00,12.35082,12.36371,12.3504,12.36371,10000000.0
2009-05-15 03:42:00,12.36674,12.36674,12.35324,12.35324,11000000.0
2009-05-15 03:43:00,12.35283,12.3617,12.35262,12.35474,8000000.0
2009-05-15 03:44:00,12.35334,12.36448,12.3532,12.36448,52000000.0
2009-05-15 03:45:00,12.36763,12.36763,12.35364,12.35435,11000000.0
2009-05-15 03:46:00,12.35741,12.36429,12.35735,12.36429,8000000.0
2009-05-15 03:47:00,12.35312,12.36208,12.35241,12.35325,11000000.0
2009-05-15 03:48:00,12.36682,12.36682,12.35045,12.35052,8000000.0
2009-05-15 03:49:00,12.35117,12.36301,12.35117,12.36301,25000000.0
2009-05-15 03:50:00,12.35036,12.3593,12.35036,12.35526,7000000.0
2009-05-15 03:51:00,12.36445,12.36445,12.35185,12.35185,7000000.0
2009-05-15 03:52:00,12.36057,12.36057,12.35249,12.35249,7000000.0
2009-05-15 03:53:00,12.36222,12.36222,12.35211,12.35211,7000000.0
2009-05-15 03:54:00,12.36627,12.36627,12.35419,12.36394,10000000.0
2009-05-15 03:55:00,12.35357,12.35787,12.3504,12.35115,7000000.0
2009-05-15 03:56:00,12.35156,12.36441,12.35141,12.36438,8000000.0
2009-05-15 03:57:00,12.366,12.366,12.34978,12.34981,8000000.0
2009-05-15 03:58:00,12.35452,12.35967,12.35194,12.35216,8000000.0
2009-05-15 03:59:00,12.35219,12.36166,12.35112,12.35112,11000000.0
2009-05-15 04:00:00,12.36872,12.36872,12.35156,12.36431,53000000.0
2009-05-15 04:01:00,12.35263,12.36264,12.35235,12.35505,9000000.0
2009-05-15 04:02:00,12.35471,12.36664,12.35471,12.36664,7000000.0
2009-05-15 04:03:00,12.36944,12.37001,12.35656,12.35656,7000000.0
2009-05-15 04:04:00,12.35762,12.36774,12.35707,12.36774,7000000.0
2009-05-15 04:05:00,12.35607,12.3659,12.3556,12.35791,11000000.0
2009-05-15 04:06:00,12.36703,12.36703,12.35762,12.36678,11000000.0
2009-05-15 04:07:00,12.359,12.36569,12.35864,12.36569,8000000.0
2009-05-15 04:08:00,12.35814,12.36228,12.35321,12.35321,7000000.0
2009-05-15 04:09:00,12.36729,12.36729,12.35355,12.35385,11000000.0
2009-05-15 04:10:00,12.35749,12.36463,12.35749,12.36463,8000000.0
2009-05-15 04:11:00,12.35444,12.35507,12.35432,12.35461,28000000.0
2009-05-15 04:12:00,12.36512,12.36699,12.35968,12.35968,11000000.0
2009-05-15 04:13:00,12.36664,12.36972,12.36292,12.36452,7000000.0
2009-05-15 04:14:00,12.36703,12.37562,12.36703,12.36825,7000000.0
2009-05-15 04:15:00,12.37608,12.37643,12.37118,12.37128,7000000.0
2009-05-15 04:16:00,12.37234,12.38162,12.37234,12.38124,7000000.0
2009-05-15 04:17:00,12.37128,12.37537,12.36414,12.36467,8000000.0
2009-05-15 04:18:00,12.3797,12.3797,12.36542,12.36603,10000000.0
2009-05-15 04:19:00,12.36666,12.37527,12.36666,12.36823,8000000.0
2009-05-15 04:20:00,12.36964,12.3752,12.36727,12.36788,9000000.0
2009-05-15 04:21:00,12.37737,12.37817,12.37037,12.37817,8000000.0
2009-05-15 04:22:00,12.38218,12.38325,12.37522,12.38154,7000000.0
2009-05-15 04:23:00,12.38495,12.38528,12.37124,12.37192,38000000.0
2009-05-15 04:24:00,12.37981,12.38254,12.36937,12.36937,10000000.0
2009-05-15 04:25:00,12.36755,12.37736,12.36658,12.36785,11000000.0
2009-05-15 04:26:00,12.37077,12.37482,12.36528,12.36582,9000000.0
2009-05-15 04:27:00,12.3772,12.3772,12.36395,12.36421,8000000.0
2009-05-15 04:28:00,12.37376,12.37405,12.3697,12.36978,7000000.0
2009-05-15 04:29:00,12.37726,12.37726,12.36562,12.36562,8000000.0
2009-05-15 04:30:00,12.37685,12.37685,12.36653,12.37553,10000000.0
2009-05-15 04:31:00,12.36386,12.37523,12.36385,12.37523,7000000.0
2009-05-15 04:32:00,12.36503,12.3732,12.36503,12.36822,7000000.0
2009-05-15 04:33:00,12.37591,12.37591,12.3705,12.37545,5000000.0
2009-05-15 04:34:00,12.36935,12.37334,12.36546,12.3659,8000000.0
2009-05-15 04:35:00,12.36626,12.37924,12.36626,12.37924,11000000.0
2009-05-15 04:36:00,12.37046,12.37619,12.37046,12.37619,7000000.0
2009-05-15 04:37:00,12.36841,12.37917,12.36841,12.37917,7000000.0
2009-05-15 04:38:00,12.36658,12.37952,12.36658,12.37952,8000000.0
2009-05-15 04:39:00,12.36821,12.37898,12.36821,12.37898,8000000.0
2009-05-15 04:40:00,12.36635,12.37764,12.36628,12.37764,7000000.0
2009-05-15 04:41:00,12.366,12.37728,12.36592,12.37728,7000000.0
2009-05-15 04:42:00,12.37766,12.37766,12.36643,12.36643,7000000.0
2009-05-15 04:43:00,12.37791,12.37841,12.367,12.367,8000000.0
2009-05-15 04:44:00,12.3779,12.3779,12.36505,12.36505,8000000.0
2009-05-15 04:45:00,12.37695,12.37695,12.36831,12.37649,8000000.0
2009-05-15 04:46:00,12.36515,12.37328,12.36515,12.36856,7000000.0
2009-05-15 04:47:00,12.36775,12.37201,12.36446,12.36446,11000000.0
2009-05-15 04:48:00,12.37797,12.37797,12.36479,12.36479,7000000.0
2009-05-15 04:49:00,12.36551,12.37391,12.36492,12.36492,9000000.0
2009-05-15 04:50:00,12.36333,12.37631,12.36333,12.37631,7000000.0
2009-05-15 04:51:00,12.37609,12.37609,12.36335,12.36335,8000000.0
2009-05-15 04:52:00,12.36424,12.37591,12.36424,12.37582,11000000.0
2009-05-15 04:53:00,12.36315,12.3721,12.36315,12.36468,9000000.0
2009-05-15 04:54:00,12.37582,12.37582,12.36464,12.37187,8000000.0
2009-05-15 04:55:00,12.36071,12.36116,12.36022,12.36084,7000000.0
2009-05-15 04:56:00,12.36317,12.37779,12.36317,12.37779,7000000.0
2009-05-15 04:57:00,12.3607,12.37092,12.3607,12.36423,8000000.0
2009-05-15 04:58:00,12.37228,12.37332,12.36469,12.37332,9000000.0
2009-05-15 04:59:00,12.36704,12.37073,12.36381,12.36404,10000000.0
2009-05-15 05:00:00,12.37612,12.37729,12.3694,12.37578,7000000.0
2009-05-15 05:01:00,12.36962,12.3763,12.36796,12.3763,10000000.0
2009-05-15 05:02:00,12.3652,12.37348,12.3652,12.36811,7000000.0
2009-05-15 05:03:00,12.37745,12.37745,12.36466,12.36466,7000000.0
2009-05-15 05:04:00,12.37327,12.37327,12.3613,12.3613,8000000.0
2009-05-15 05:05:00,12.37182,12.37694,12.36479,12.37694,9000000.0
2009-05-15 05:06:00,12.37139,12.37139,12.36534,12.36534,7000000.0
2009-05-15 05:07:00,12.36453,12.3747,12.36453,12.3747,5000000.0
2009-05-15 05:08:00,12.36475,12.37631,12.36475,12.37631,40000000.0
2009-05-15 05:09:00,12.37757,12.37757,12.36495,12.36495,7000000.0
2009-05-15 05:10:00,12.36406,12.3772,12.36361,12.3772,10000000.0
2009-05-15 05:11:00,12.36655,12.37764,12.36651,12.37764,7000000.0
2009-05-15 05:12:00,12.36629,12.37615,12.36535,12.37615,8000000.0
2009-05-15 05:13:00,12.36933,12.37395,12.36678,12.36678,7000000.0
2009-05-15 05:14:00,12.36734,12.38181,12.36688,12.38181,8000000.0
2009-05-15 05:15:00,12.38649,12.38649,12.37081,12.37081,11000000.0
2009-05-15 05:16:00,12.38266,12.38266,12.37206,12.37206,8000000.0
2009-05-15 05:17:00,12.37082,12.38269,12.37058,12.37404,17000000.0
2009-05-15 05:18:00,12.38602,12.38602,12.37376,12.37433,9000000.0
2009-05-15 05:19:00,12.37864,12.38358,12.37492,12.37492,7000000.0
2009-05-15 05:20:00,12.37912,12.38595,12.37912,12.38054,7000000.0
2009-05-15 05:21:00,12.39001,12.392,12.37589,12.37589,10000000.0
2009-05-15 05:22:00,12.37865,12.38287,12.37636,12.37636,11000000.0
2009-05-15 05:23:00,12.3748,12.38734,12.3748,12.38734,7000000.0
2009-05-15 05:24:00,12.37436,12.38675,12.37436,12.38675,7000000.0
2009-05-15 05:25:00,12.37666,12.38428,12.37615,12.38428,10000000.0
2009-05-15 05:26:00,12.37473,12.38408,12.37473,12.37495,11000000.0
2009-05-15 05:27:00,12.38619,12.38619,12.3742,12.37441,9000000.0
2009-05-15 05:28:00,12.37283,12.3833,12.37283,12.3833,7000000.0
2009-05-15 05:29:00,12.3725,12.38225,12.3725,12.37442,10000000.0
2009-05-15 05:30:00,12.3869,12.3869,12.37699,12.38572,8000000.0
2009-05-15 05:31:00,12.37757,12.38799,12.37399,12.37399,11000000.0
2009-05-15 05:32:00,12.37009,12.38332,12.36875,12.383,9000000.0
2009-05-15 05:33:00,12.37689,12.38019,12.37204,12.37204,11000000.0
2009-05-15 05:34:00,12.36841,12.37789,12.36841,12.37095,8000000.0
2009-05-15 05:35:00,12.37057,12.37913,12.37057,12.37058,8000000.0
2009-05-15 05:36:00,12.38382,12.38382,12.3693,12.36969,6000000.0
2009-05-15 05:37:00,12.37078,12.379,12.37059,12.37059,11000000.0
2009-05-15 05:38:00,12.3682,12.37872,12.36736,12.37872,7000000.0
2009-05-15 05:39:00,12.37599,12.37642,12.36968,12.36968,11000000.0
2009-05-15 05:40:00,12.38132,12.38176,12.36957,12.36969,9000000.0
2009-05-15 05:41:00,12.36968,12.38824,12.36968,12.38824,11000000.0
2009-05-15 05:42:00,12.37305,12.38233,12.37282,12.37282,10000000.0
2009-05-15 05:43:00,12.37547,12.38591,12.37547,12.37846,8000000.0
2009-05-15 05:44:00,12.37462,12.38188,12.37444,12.37659,7000000.0
2009-05-15 05:45:00,12.38782,12.38782,12.37297,12.37297,16000000.0
2009-05-15 05:46:00,12.37281,12.38622,12.37281,12.38622,28000000.0
2009-05-15 05:47:00,12.37558,12.38826,12.37558,12.38826,21000000.0
2009-05-15 05:48:00,12.37744,12.38331,12.37684,12.37684,7000000.0
2009-05-15 05:49:00,12.37623,12.38418,12.37404,12.37404,11000000.0
2009-05-15 05:50:00,12.38033,12.3809,12.37082,12.37082,10000000.0
2009-05-15 05:51:00,12.37865,12.38209,12.37105,12.38184,23000000.0
2009-05-15 05:52:00,12.3731,12.37949,12.3731,12.37949,7000000.0
2009-05-15 05:53:00,12.37242,12.38137,12.37223,12.37223,8000000.0
2009-05-15 05:54:00,12.38418,12.38418,12.37507,12.38093,7000000.0
2009-05-15 05:55:00,12.3733,12.37998,12.3733,12.37336,7000000.0
2009-05-15 05:56:00,12.37492,12.3811,12.37492,12.3811,7000000.0
2009-05-15 05:57:00,12.3845,12.3845,12.37579,12.38324,7000000.0
2009-05-15 05:58:00,12.37195,12.3811,12.37193,12.37361,8000000.0
2009-05-15 05:59:00,12.37214,12.38716,12.37214,12.38716,11000000.0
2009-05-15 06:00:00,12.37365,12.3828,12.37365,12.37496,9000000.0
2009-05-15 06:01:00,12.37279,12.38501,12.37279,12.38501,7000000.0
2009-05-15 06:02:00,12.38505,12.38505,12.37375,12.37375,8000000.0
2009-05-15 06:03:00,12.38468,12.38468,12.37261,12.37299,7000000.0
2009-05-15 06:04:00,12.3818,12.3818,12.37001,12.37049,7000000.0
2009-05-15 06:05:00,12.3701,12.38563,12.3701,12.38563,8000000.0
2009-05-15 06:06:00,12.37011,12.3781,12.37011,12.37125,8000000.0
2009-05-15 06:07:00,12.37143,12.3797,12.37143,12.37152,8000000.0
2009-05-15 06:08:00,12.37015,12.38044,12.36874,12.36874,55000000.0
2009-05-15 06:09:00,12.37947,12.37958,12.36797,12.36797,7000000.0
2009-05-15 06:10:00,12.37021,12.37441,12.3669,12.3669,10000000.0
2009-05-15 06:11:00,12.36891,12.38142,12.36891,12.38142,9000000.0
2009-05-15 06:12:00,12.38597,12.38597,12.36754,12.368,11000000.0
2009-05-15 06:13:00,12.37117,12.37518,12.36927,12.37389,7000000.0
2009-05-15 06:14:00,12.36323,12.37633,12.36323,12.37633,7000000.0
2009-05-15 06:15:00,12.37768,12.37768,12.36545,12.36545,14000000.0
2009-05-15 06:16:00,12.36809,12.3727,12.36402,12.36415,10000000.0
2009-05-15 06:17:00,12.37267,12.37641,12.36733,12.37641,7000000.0
2009-05-15 06:18:00,12.37746,12.37797,12.36798,12.36798,21000000.0
2009-05-15 06:19:00,12.36842,12.37702,12.36615,12.36615,11000000.0
2009-05-15 06:20:00,12.36888,12.37381,12.36535,12.36535,7000000.0
2009-05-15 06:21:00,12.37773,12.37924,12.36749,12.37924,17000000.0
2009-05-15 06:22:00,12.3796,12.3796,12.36572,12.36572,8000000.0
2009-05-15 06:23:00,12.3647,12.37254,12.3647,12.36753,7000000.0
2009-05-15 06:24:00,12.37537,12.37537,12.36684,12.37359,7000000.0
2009-05-15 06:25:00,12.36575,12.37021,12.36149,12.36249,9000000.0
2009-05-15 06:26:00,12.36542,12.37244,12.36378,12.37244,11000000.0
2009-05-15 06:27:00,12.37714,12.37714,12.36173,12.36198,11000000.0
2009-05-15 06:28:00,12.36419,12.37469,12.36407,12.37469,11000000.0
2009-05-15 06:29:00,12.37315,12.37315,12.36456,12.36481,7000000.0
2009-05-15 06:30:00,12.37672,12.37672,12.36648,12.37456,8000000.0
2009-05-15 06:31:00,12.37335,12.37585,12.36789,12.37585,11000000.0
2009-05-15 06:32:00,12.36325,12.3748,12.36325,12.3748,10000000.0
2009-05-15 06:33:00,12.37524,12.37524,12.36355,12.36411,7000000.0
2009-05-15 06:34:00,12.37598,12.37637,12.36445,12.36491,11000000.0
2009-05-15 06:35:00,12.36474,12.36474,12.3639,12.3643,8000000.0
2009-05-15 06:36:00,12.37682,12.37682,12.36625,12.37535,10000000.0
2009-05-15 06:37:00,12.36833,12.37301,12.36441,12.36441,7000000.0
2009-05-15 06:38:00,12.36275,12.37173,12.36275,12.36395,11000000.0
2009-05-15 06:39:00,12.37415,12.37415,12.36511,12.37193,7000000.0
2009-05-15 06:40:00,12.36285,12.37204,12.36285,12.36376,9000000.0
2009-05-15 06:41:00,12.36395,12.37292,12.36395,12.36574,8000000.0
2009-05-15 06:42:00,12.37678,12.37678,12.36332,12.36333,8000000.0
2009-05-15 06:43:00,12.36213,12.37093,12.36183,12.36342,9000000.0
2009-05-15 06:44:00,12.36108,12.3726,12.36051,12.3726,9000000.0
2009-05-15 06:45:00,12.36146,12.3731,12.36146,12.36397,8000000.0
2009-05-15 06:46:00,12.36144,12.37418,12.36144,12.37418,10000000.0
2009-05-15 06:47:00,12.36402,12.37171,12.36284,12.36284,8000000.0
2009-05-15 06:48:00,12.37822,12.37822,12.36315,12.36315,8000000.0
2009-05-15 06:49:00,12.37207,12.37207,12.36141,12.36141,11000000.0
2009-05-15 06:50:00,12.36419,12.36754,12.35937,12.35951,7000000.0
2009-05-15 06:51:00,12.37003,12.37138,12.36055,12.37051,15000000.0
2009-05-15 06:52:00,12.35873,12.36846,12.35873,12.36175,8000000.0
2009-05-15 06:53:00,12.3624,12.36937,12.36239,12.36239,7000000.0
2009-05-15 06:54:00,12.37476,12.37476,12.36536,12.37181,7000000.0
2009-05-15 06:55:00,12.3613,12.37168,12.35968,12.37168,58000000.0
2009-05-15 06:56:00,12.36167,12.36874,12.3598,12.3598,9000000.0
2009-05-15 06:57:00,12.35752,12.36995,12.35752,12.36969,7000000.0
2009-05-15 06:58:00,12.36014,12.36895,12.36014,12.36024,10000000.0
2009-05-15 06:59:00,12.35778,12.35836,12.35767,12.35803,7000000.0
2009-05-15 07:00:00,12.36618,12.36848,12.3601,12.3601,9000000.0
2009-05-15 07:01:00,12.359,12.36883,12.359,12.36103,10000000.0
2009-05-15 07:02:00,12.3594,12.3725,12.35843,12.3725,10000000.0
2009-05-15 07:03:00,12.3761,12.3761,12.36103,12.36169,8000000.0
2009-05-15 07:04:00,12.36402,12.3681,12.36058,12.36058,7000000.0
2009-05-15 07:05:00,12.36026,12.37207,12.35987,12.37207,8000000.0
2009-05-15 07:06:00,12.37573,12.37573,12.36409,12.37233,10000000.0
2009-05-15 07:07:00,12.36513,12.37096,12.3637,12.37096,8000000.0
2009-05-15 07:08:00,12.3706,12.3762,12.36218,12.3762,9000000.0
2009-05-15 07:09:00,12.36118,12.36165,12.36112,12.36124,7000000.0
2009-05-15 07:10:00,12.36477,12.36979,12.3629,12.3629,11000000.0
2009-05-15 07:11:00,12.3655,12.37219,12.3647,12.37219,8000000.0
2009-05-15 07:12:00,12.37755,12.37755,12.36239,12.36247,11000000.0
2009-05-15 07:13:00,12.36453,12.37312,12.36131,12.36131,11000000.0
2009-05-15 07:14:00,12.36866,12.37679,12.36351,12.37679,7000000.0
2009-05-15 07:15:00,12.36174,12.37071,12.36015,12.36046,20000000.0
2009-05-15 07:16:00,12.37208,12.37233,12.36009,12.36009,10000000.0
2009-05-15 07:17:00,12.36217,12.37321,12.36217,12.37304,10000000.0
2009-05-15 07:18:00,12.37673,12.37673,12.36144,12.37177,16000000.0
2009-05-15 07:19:00,12.35871,12.37042,12.35866,12.37042,10000000.0
2009-05-15 07:20:00,12.36038,12.37125,12.36038,12.36163,12000000.0
2009-05-15 07:21:00,12.37652,12.37652,12.36424,12.37094,8000000.0
2009-05-15 07:22:00,12.3631,12.36699,12.36023,12.36058,11000000.0
2009-05-15 07:23:00,12.36019,12.37626,12.36019,12.37626,7000000.0
2009-05-15 07:24:00,12.36185,12.37017,12.36185,12.36194,8000000.0
2009-05-15 07:25:00,12.363,12.36797,12.35972,12.35972,11000000.0
2009-05-15 07:26:00,12.3627,12.36868,12.3627,12.36868,7000000.0
2009-05-15 07:27:00,12.3771,12.3771,12.36079,12.36079,7000000.0
2009-05-15 07:28:00,12.3617,12.36893,12.3617,12.36893,8000000.0
2009-05-15 07:29:00,12.35824,12.36757,12.35824,12.36103,8000000.0
2009-05-15 07:30:00,12.3742,12.3742,12.36303,12.36961,7000000.0
2009-05-15 07:31:00,12.35872,12.36823,12.35841,12.35984,10000000.0
2009-05-15 07:32:00,12.35807,12.36771,12.35453,12.36771,28000000.0
2009-05-15 07:33:00,12.35673,12.35949,12.34843,12.34843,7000000.0
2009-05-15 07:34:00,12.34867,12.35671,12.34839,12.35016,8000000.0
2009-05-15 07:35:00,12.35258,12.35634,12.34674,12.34676,8000000.0
2009-05-15 07:36:00,12.36042,12.36056,12.34842,12.3497,9000000.0
2009-05-15 07:37:00,12.34893,12.36083,12.34893,12.36083,10000000.0
2009-05-15 07:38:00,12.3474,12.35765,12.34592,12.34813,11000000.0
2009-05-15 07:39:00,12.35981,12.35981,12.34704,12.34704,11000000.0
2009-05-15 07:40:00,12.349,12.36181,12.349,12.35277,11000000.0
2009-05-15 07:41:00,12.35171,12.36037,12.35149,12.35361,8000000.0
2009-05-15 07:42:00,12.36546,12.36546,12.35075,12.35117,8000000.0
2009-05-15 07:43:00,12.36067,12.36139,12.3522,12.3522,10000000.0
2009-05-15 07:44:00,12.36362,12.3653,12.35132,12.36153,38000000.0
2009-05-15 07:45:00,12.35622,12.35641,12.34881,12.34881,8000000.0
2009-05-15 07:46:00,12.34623,12.3574,12.34407,12.3574,8000000.0
2009-05-15 07:47:00,12.36094,12.3617,12.34939,12.35083,9000000.0
2009-05-15 07:48:00,12.36533,12.36533,12.3485,12.34893,8000000.0
2009-05-15 07:49:00,12.35055,12.36424,12.35055,12.36424,11000000.0
2009-05-15 07:50:00,12.35527,12.36016,12.35155,12.35155,7000000.0
2009-05-15 07:51:00,12.35494,12.36633,12.35494,12.35692,10000000.0
2009-05-15 07:52:00,12.35837,12.36439,12.35837,12.36439,7000000.0
2009-05-15 07:53:00,12.35177,12.35914,12.35083,12.35403,7000000.0
2009-05-15 07:54:00,12.36477,12.36477,12.35106,12.35152,7000000.0
2009-05-15 07:55:00,12.36043,12.36271,12.35518,12.35518,9000000.0
2009-05-15 07:56:00,12.36277,12.36837,12.35902,12.36782,9000000.0
2009-05-15 07:57:00,12.3671,12.36942,12.35807,12.36942,11000000.0
2009-05-15 07:58:00,12.36117,12.36533,12.35634,12.35678,8000000.0
2009-05-15 07:59:00,12.35614,12.36493,12.35614,12.35953,7000000.0
2009-05-15 08:00:00,12.36458,12.36458,12.35804,12.35804,7000000.0
2009-05-15 08:01:00,12.35504,12.36306,12.35418,12.35849,7000000.0
2009-05-15 08:02:00,12.35957,12.36549,12.3595,12.36549,7000000.0
2009-05-15 08:03:00,12.36567,12.36567,12.35669,12.35669,9000000.0
2009-05-15 08:04:00,12.35789,12.36204,12.35476,12.35476,7000000.0
2009-05-15 08:05:00,12.35851,12.36404,12.35634,12.35657,7000000.0
2009-05-15 08:06:00,12.368,12.368,12.34972,12.34972,10000000.0
2009-05-15 08:07:00,12.36025,12.36025,12.34157,12.34157,11000000.0
2009-05-15 08:08:00,12.33813,12.35024,12.3366,12.3366,11000000.0
2009-05-15 08:09:00,12.34604,12.34888,12.34092,12.34092,8000000.0
2009-05-15 08:10:00,12.33904,12.35297,12.33904,12.35297,8000000.0
2009-05-15 08:11:00,12.34327,12.3457,12.33352,12.33352,10000000.0
2009-05-15 08:12:00,12.34692,12.34692,12.33145,12.33145,10000000.0
2009-05-15 08:13:00,12.33137,12.34597,12.33125,12.34597,8000000.0
2009-05-15 08:14:00,12.33885,12.34355,12.33031,12.33031,7000000.0
2009-05-15 08:15:00,12.33944,12.33944,12.32045,12.32277,9000000.0
2009-05-15 08:16:00,12.32678,12.32951,12.31583,12.31583,7000000.0
2009-05-15 08:17:00,12.3186,12.32457,12.31632,12.31678,9000000.0
2009-05-15 08:18:00,12.32566,12.33726,12.32218,12.33726,7000000.0
2009-05-15 08:19:00,12.32825,12.33141,12.31994,12.32076,10000000.0
2009-05-15 08:20:00,12.32069,12.33478,12.32057,12.33478,8000000.0
2009-05-15 08:21:00,12.3373,12.3373,12.32455,12.32617,9000000.0
2009-05-15 08:22:00,12.33012,12.34031,12.33012,12.33169,9000000.0
2009-05-15 08:23:00,12.33871,12.34136,12.33465,12.33465,8000000.0
2009-05-15 08:24:00,12.34725,12.34725,12.33331,12.33385,8000000.0
2009-05-15 08:25:00,12.33649,12.34026,12.32914,12.32914,8000000.0
2009-05-15 08:26:00,12.33148,12.34755,12.33148,12.34755,7000000.0
2009-05-15 08:27:00,12.34537,12.34689,12.34051,12.34051,9000000.0
2009-05-15 08:28:00,12.34249,12.34618,12.33562,12.33582,10000000.0
2009-05-15 08:29:00,12.34729,12.34729,12.33701,12.34251,7000000.0
2009-05-15 08:30:00,12.338,12.34152,12.32741,12.32741,8000000.0
2009-05-15 08:31:00,12.33107,12.33512,12.3209,12.3209,7000000.0
2009-05-15 08:32:00,12.31668,12.32693,12.31572,12.32683,7000000.0
2009-05-15 08:33:00,12.33027,12.33027,12.31707,12.31943,11000000.0
2009-05-15 08:34:00,12.33282,12.33307,12.32123,12.32298,10000000.0
2009-05-15 08:35:00,12.32442,12.33403,12.31942,12.31942,11000000.0
2009-05-15 08:36:00,12.32555,12.32555,12.31842,12.31842,7000000.0
2009-05-15 08:37:00,12.31758,12.32091,12.30858,12.30867,10000000.0
2009-05-15 08:38:00,12.31262,12.31865,12.31053,12.31198,8000000.0
2009-05-15 08:39:00,12.32664,12.32664,12.31158,12.31917,10000000.0
2009-05-15 08:40:00,12.31145,12.32275,12.31145,12.31328,8000000.0
2009-05-15 08:41:00,12.31537,12.31903,12.3111,12.31187,9000000.0
2009-05-15 08:42:00,12.31615,12.32221,12.31068,12.31068,11000000.0
2009-05-15 08:43:00,12.30911,12.31838,12.30793,12.30911,11000000.0
2009-05-15 08:44:00,12.30754,12.3185,12.30733,12.30959,11000000.0
2009-05-15 08:45:00,12.30687,12.31464,12.30657,12.30985,7000000.0
2009-05-15 08:46:00,12.31085,12.31546,12.304,12.304,11000000.0
2009-05-15 08:47:00,12.30674,12.31006,12.29129,12.29217,9000000.0
2009-05-15 08:48:00,12.29793,12.30668,12.29515,12.29515,7000000.0
2009-05-15 08:49:00,12.29379,12.30637,12.29363,12.30093,8000000.0
2009-05-15 08:50:00,12.302,12.30495,12.2898,12.28994,7000000.0
2009-05-15 08:51:00,12.29343,12.30302,12.29343,12.29705,7000000.0
2009-05-15 08:52:00,12.29384,12.30161,12.29188,12.29325,7000000.0
2009-05-15 08:53:00,12.28544,12.29283,12.28353,12.28507,7000000.0
2009-05-15 08:54:00,12.29374,12.29374,12.28094,12.28132,7000000.0
2009-05-15 08:55:00,12.28578,12.29042,12.28287,12.28287,9000000.0
2009-05-15 08:56:00,12.29353,12.29353,12.28125,12.28351,8000000.0
2009-05-15 08:57:00,12.28938,12.29547,12.28792,12.28877,11000000.0
2009-05-15 08:58:00,12.28895,12.30462,12.28895,12.29683,10000000.0
2009-05-15 08:59:00,12.2968,12.30856,12.2968,12.30185,8000000.0
2009-05-15 09:00:00,12.29881,12.30668,12.29747,12.29752,8000000.0
2009-05-15 09:01:00,12.29307,12.30102,12.29173,12.29229,10000000.0
2009-05-15 09:02:00,12.29388,12.29882,12.29131,12.29135,8000000.0
2009-05-15 09:03:00,12.30632,12.30632,12.2918,12.2918,9000000.0
2009-05-15 09:04:00,12.29151,12.29915,12.29086,12.29212,10000000.0
2009-05-15 09:05:00,12.28903,12.29422,12.28809,12.28882,7000000.0
2009-05-15 09:06:00,12.28307,12.29147,12.27996,12.27996,8000000.0
2009-05-15 09:07:00,12.28025,12.28294,12.26992,12.27247,10000000.0
2009-05-15 09:08:00,12.27615,12.283,12.27356,12.2776,10000000.0
2009-05-15 09:09:00,12.29044,12.29221,12.27957,12.28319,11000000.0
2009-05-15 09:10:00,12.28595,12.29312,12.28261,12.28261,8000000.0
2009-05-15 09:11:00,12.28495,12.29153,12.28383,12.28563,7000000.0
2009-05-15 09:12:00,12.28548,12.2959,12.284,12.29467,7000000.0
2009-05-15 09:13:00,12.27847,12.28826,12.2757,12.27585,11000000.0
2009-05-15 09:14:00,12.27671,12.28132,12.27322,12.27356,8000000.0
2009-05-15 09:15:00,12.27328,12.28802,12.27328,12.28802,8000000.0
2009-05-15 09:16:00,12.27692,12.28809,12.27692,12.28158,8000000.0
2009-05-15 09:17:00,12.279,12.28881,12.27872,12.28309,10000000.0
2009-05-15 09:18:00,12.29045,12.29233,12.2848,12.2848,7000000.0
2009-05-15 09:19:00,12.28298,12.28634,12.27542,12.27542,8000000.0
2009-05-15 09:20:00,12.27483,12.28281,12.27483,12.27748,7000000.0
2009-05-15 09:21:00,12.28628,12.28628,12.27449,12.27449,9000000.0
2009-05-15 09:22:00,12.27758,12.28178,12.27432,12.27453,8000000.0
2009-05-15 09:23:00,12.27494,12.2759,12.27466,12.27533,8000000.0
2009-05-15 09:24:00,12.28727,12.28727,12.27431,12.27581,9000000.0
2009-05-15 09:25:00,12.2789,12.29191,12.2789,12.28345,8000000.0
2009-05-15 09:26:00,12.2831,12.29118,12.27767,12.27767,11000000.0
2009-05-15 09:27:00,12.28751,12.28751,12.27608,12.27627,9000000.0
2009-05-15 09:28:00,12.27487,12.28337,12.274,12.274,11000000.0
2009-05-15 09:29:00,12.28153,12.28153,12.26326,12.26386,8000000.0
2009-05-15 09:30:00,12.26852,12.27446,12.26577,12.26767,11000000.0
2009-05-15 09:31:00,12.27055,12.27363,12.25871,12.25871,8000000.0
2009-05-15 09:32:00,12.26267,12.267,12.25055,12.25059,9000000.0
2009-05-15 09:33:00,12.26243,12.26243,12.2447,12.24751,7000000.0
2009-05-15 09:34:00,12.25217,12.25896,12.24972,12.25227,11000000.0
2009-05-15 09:35:00,12.25695,12.26348,12.25235,12.25235,7000000.0
2009-05-15 09:36:00,12.26602,12.26602,12.25024,12.25094,8000000.0
2009-05-15 09:37:00,12.26067,12.26247,12.25392,12.25392,8000000.0
2009-05-15 09:38:00,12.25145,12.26876,12.25099,12.26876,8000000.0
2009-05-15 09:39:00,12.2703,12.27143,12.25997,12.25997,10000000.0
2009-05-15 09:40:00,12.2634,12.27067,12.2634,12.27067,8000000.0
2009-05-15 09:41:00,12.26411,12.26947,12.26227,12.26293,10000000.0
2009-05-15 09:42:00,12.27701,12.27701,12.26309,12.26458,11000000.0
2009-05-15 09:43:00,12.26423,12.27788,12.26423,12.26773,9000000.0
2009-05-15 09:44:00,12.26868,12.27423,12.26497,12.26497,9000000.0
2009-05-15 09:45:00,12.28055,12.28128,12.2673,12.2701,11000000.0
2009-05-15 09:46:00,12.27538,12.28507,12.27538,12.28025,7000000.0
2009-05-15 09:47:00,12.28233,12.28705,12.27814,12.27923,11000000.0
2009-05-15 09:48:00,12.28855,12.29007,12.27995,12.27995,9000000.0
2009-05-15 09:49:00,12.29046,12.29046,12.27729,12.27729,7000000.0
2009-05-15 09:50:00,12.27917,12.28342,12.27832,12.28342,7000000.0
2009-05-15 09:51:00,12.28566,12.28566,12.27153,12.27153,9000000.0
2009-05-15 09:52:00,12.27424,12.28302,12.27076,12.27076,10000000.0
2009-05-15 09:53:00,12.27752,12.27874,12.27076,12.27874,7000000.0
2009-05-15 09:54:00,12.28056,12.28198,12.27167,12.27174,7000000.0
2009-05-15 09:55:00,12.27284,12.28339,12.27245,12.27486,11000000.0
2009-05-15 09:56:00,12.27546,12.27813,12.26832,12.26841,8000000.0
2009-05-15 09:57:00,12.28006,12.2809,12.27011,12.27057,9000000.0
2009-05-15 09:58:00,12.27033,12.2811,12.27033,12.27576,8000000.0
2009-05-15 09:59:00,12.2777,12.28689,12.2777,12.2802,7000000.0
2009-05-15 10:00:00,12.28496,12.28693,12.28027,12.28027,7000000.0
2009-05-15 10:01:00,12.2875,12.2875,12.27503,12.28416,8000000.0
2009-05-15 10:02:00,12.2747,12.28146,12.27381,12.27381,9000000.0
2009-05-15 10:03:00,12.28708,12.28708,12.27285,12.27514,11000000.0
2009-05-15 10:04:00,12.28375,12.28375,12.27373,12.28332,10000000.0
2009-05-15 10:05:00,12.27145,12.28153,12.27145,12.2757,7000000.0
2009-05-15 10:06:00,12.28759,12.28759,12.27578,12.2763,11000000.0
2009-05-15 10:07:00,12.27826,12.29067,12.27826,12.28428,8000000.0
2009-05-15 10:08:00,12.29209,12.29331,12.2844,12.29331,8000000.0
2009-05-15 10:09:00,12.29618,12.29618,12.28014,12.28158,10000000.0
2009-05-15 10:10:00,12.28503,12.28956,12.28009,12.28009,7000000.0
2009-05-15 10:11:00,12.28095,12.29643,12.28095,12.29643,11000000.0
2009-05-15 10:12:00,12.29417,12.29417,12.28041,12.28225,11000000.0
2009-05-15 10:13:00,12.29635,12.29714,12.28625,12.28725,7000000.0
2009-05-15 10:14:00,12.2921,12.29615,12.283,12.28304,10000000.0
2009-05-15 10:15:00,12.29693,12.29693,12.28529,12.28682,8000000.0
2009-05-15 10:16:00,12.29993,12.30078,12.27922,12.27966,11000000.0
2009-05-15 10:17:00,12.2863,12.28883,12.27976,12.27976,8000000.0
2009-05-15 10:18:00,12.28475,12.28621,12.27593,12.27593,10000000.0
2009-05-15 10:19:00,12.27873,12.28513,12.27652,12.27839,9000000.0
2009-05-15 10:20:00,12.28138,12.29006,12.27424,12.27424,11000000.0
2009-05-15 10:21:00,12.28718,12.28718,12.27309,12.27371,10000000.0
2009-05-15 10:22:00,12.27365,12.28615,12.27362,12.27665,11000000.0
2009-05-15 10:23:00,12.27562,12.28752,12.27534,12.28752,8000000.0
2009-05-15 10:24:00,12.28758,12.28961,12.28075,12.28961,8000000.0
2009-05-15 10:25:00,12.28184,12.28724,12.27749,12.27749,7000000.0
2009-05-15 10:26:00,12.28567,12.28567,12.27507,12.27516,8000000.0
2009-05-15 10:27:00,12.28994,12.28994,12.2775,12.27807,7000000.0
2009-05-15 10:28:00,12.27799,12.2916,12.27799,12.2916,9000000.0
2009-05-15 10:29:00,12.28565,12.28979,12.28134,12.28979,10000000.0
2009-05-15 10:30:00,12.28576,12.28703,12.27874,12.27874,8000000.0
2009-05-15 10:31:00,12.27637,12.28701,12.27637,12.2796,9000000.0
2009-05-15 10:32:00,12.28174,12.28702,12.28126,12.28702,8000000.0
2009-05-15 10:33:00,12.28232,12.28676,12.27931,12.2798,9000000.0
2009-05-15 10:34:00,12.28283,12.29001,12.28283,12.29001,7000000.0
2009-05-15 10:35:00,12.28285,12.2862,12.27579,12.27579,8000000.0
2009-05-15 10:36:00,12.28689,12.28689,12.27497,12.27543,9000000.0
2009-05-15 10:37:00,12.27737,12.28138,12.27036,12.27036,10000000.0
2009-05-15 10:38:00,12.2802,12.28021,12.27492,12.27492,7000000.0
2009-05-15 10:39:00,12.28518,12.28518,12.27608,12.27676,7000000.0
2009-05-15 10:40:00,12.27637,12.28503,12.27637,12.28,7000000.0
2009-05-15 10:41:00,12.28011,12.28434,12.27716,12.28388,8000000.0
2009-05-15 10:42:00,12.28755,12.28755,12.27126,12.27126,11000000.0
2009-05-15 10:43:00,12.27513,12.27858,12.26602,12.26609,8000000.0
2009-05-15 10:44:00,12.2684,12.27187,12.26111,12.26111,8000000.0
2009-05-15 10:45:00,12.26672,12.27185,12.2637,12.2637,7000000.0
2009-05-15 10:46:00,12.26813,12.27104,12.26049,12.26084,9000000.0
2009-05-15 10:47:00,12.26014,12.26662,12.25817,12.26099,7000000.0
2009-05-15 10:48:00,12.25931,12.27381,12.25931,12.27381,8000000.0
2009-05-15 10:49:00,12.26669,12.26968,12.26241,12.26291,7000000.0
2009-05-15 10:50:00,12.26195,12.2688,12.26162,12.26399,7000000.0
2009-05-15 10:51:00,12.27587,12.27587,12.26305,12.26353,9000000.0
2009-05-15 10:52:00,12.26383,12.27462,12.26367,12.2681,7000000.0
2009-05-15 10:53:00,12.26533,12.27576,12.26533,12.26941,8000000.0
2009-05-15 10:54:00,12.27558,12.27615,12.27029,12.27029,7000000.0
2009-05-15 10:55:00,12.27945,12.28013,12.27079,12.27892,10000000.0
2009-05-15 10:56:00,12.26992,12.27792,12.26992,12.27058,9000000.0
2009-05-15 10:57:00,12.27967,12.27967,12.26574,12.26574,7000000.0
2009-05-15 10:58:00,12.26864,12.2734,12.25768,12.25768,7000000.0
2009-05-15 10:59:00,12.25505,12.2648,12.25505,12.26048,8000000.0
2009-05-15 11:00:00,12.2564,12.26324,12.25255,12.25255,8000000.0
2009-05-15 11:01:00,12.25485,12.26792,12.25485,12.26318,7000000.0
2009-05-15 11:02:00,12.26102,12.26736,12.25998,12.26189,7000000.0
2009-05-15 11:03:00,12.26696,12.26886,12.25737,12.26886,9000000.0
2009-05-15 11:04:00,12.25703,12.27184,12.25703,12.26481,9000000.0
2009-05-15 11:05:00,12.26619,12.27019,12.264,12.26973,8000000.0
2009-05-15 11:06:00,12.27529,12.27529,12.25964,12.25964,8000000.0
2009-05-15 11:07:00,12.26207,12.27105,12.25759,12.25759,11000000.0
2009-05-15 11:08:00,12.26534,12.26534,12.25088,12.25106,10000000.0
2009-05-15 11:09:00,12.26691,12.26691,12.2521,12.25442,9000000.0
2009-05-15 11:10:00,12.25913,12.26557,12.2566,12.2566,7000000.0
2009-05-15 11:11:00,12.25715,12.26275,12.25062,12.25062,7000000.0
2009-05-15 11:12:00,12.26451,12.26451,12.24579,12.24751,10000000.0
2009-05-15 11:13:00,12.24992,12.25216,12.23946,12.23975,7000000.0
2009-05-15 11:14:00,12.23617,12.24447,12.22851,12.22851,9000000.0
2009-05-15 11:15:00,12.23603,12.23603,12.22199,12.22362,8000000.0
2009-05-15 11:16:00,12.22907,12.23847,12.22907,12.23073,7000000.0
2009-05-15 11:17:00,12.22714,12.23858,12.22584,12.23858,8000000.0
2009-05-15 11:18:00,12.23412,12.23684,12.22493,12.22493,9000000.0
2009-05-15 11:19:00,12.22382,12.23738,12.22382,12.23446,7000000.0
2009-05-15 11:20:00,12.23469,12.23874,12.2304,12.2304,7000000.0
2009-05-15 11:21:00,12.24593,12.24593,12.22967,12.23112,9000000.0
2009-05-15 11:22:00,12.22969,12.2401,12.22778,12.22967,10000000.0
2009-05-15 11:23:00,12.22779,12.24101,12.22779,12.23261,10000000.0
2009-05-15 11:24:00,12.23473,12.24054,12.22892,12.22997,9000000.0
2009-05-15 11:25:00,12.24018,12.24155,12.23482,12.23482,8000000.0
2009-05-15 11:26:00,12.23189,12.24683,12.23087,12.24683,7000000.0
2009-05-15 11:27:00,12.23367,12.24373,12.23115,12.23115,10000000.0
2009-05-15 11:28:00,12.23387,12.23847,12.23063,12.23063,8000000.0
2009-05-15 11:29:00,12.2297,12.23923,12.22933,12.23923,7000000.0
2009-05-15 11:30:00,12.23709,12.24069,12.23277,12.23277,11000000.0
2009-05-15 11:31:00,12.23378,12.23715,12.22998,12.23715,10000000.0
2009-05-15 11:32:00,12.22653,12.23846,12.22653,12.23228,9000000.0
2009-05-15 11:33:00,12.23789,12.2387,12.2308,12.2387,8000000.0
2009-05-15 11:34:00,12.22933,12.23883,12.22933,12.23377,8000000.0
2009-05-15 11:35:00,12.23105,12.2397,12.23105,12.23372,8000000.0
2009-05-15 11:36:00,12.24481,12.24481,12.22656,12.22656,9000000.0
2009-05-15 11:37:00,12.22935,12.23399,12.22449,12.22449,8000000.0
2009-05-15 11:38:00,12.22348,12.23285,12.22348,12.22559,9000000.0
2009-05-15 11:39:00,12.23674,12.23674,12.21912,12.21964,10000000.0
2009-05-15 11:40:00,12.22287,12.22676,12.22,12.22,10000000.0
2009-05-15 11:41:00,12.22261,12.2318,12.22261,12.22484,8000000.0
2009-05-15 11:42:00,12.22222,12.23255,12.22222,12.22558,7000000.0
2009-05-15 11:43:00,12.22157,12.23103,12.22135,12.22158,11000000.0
2009-05-15 11:44:00,12.22408,12.22806,12.2193,12.2203,11000000.0
2009-05-15 11:45:00,12.23647,12.23647,12.21837,12.21869,9000000.0
2009-05-15 11:46:00,12.22282,12.22739,12.21962,12.22089,11000000.0
2009-05-15 11:47:00,12.21987,12.23347,12.21987,12.23347,9000000.0
2009-05-15 11:48:00,12.23608,12.23608,12.22458,12.22551,8000000.0
2009-05-15 11:49:00,12.23181,12.24165,12.23181,12.23471,7000000.0
2009-05-15 11:50:00,12.2455,12.24577,12.22951,12.22951,8000000.0
2009-05-15 11:51:00,12.22487,12.23545,12.22444,12.22541,11000000.0
2009-05-15 11:52:00,12.2238,12.237,12.22354,12.237,11000000.0
2009-05-15 11:53:00,12.22979,12.23722,12.22923,12.22923,7000000.0
2009-05-15 11:54:00,12.2361,12.24181,12.23307,12.2346,10000000.0
2009-05-15 11:55:00,12.23588,12.24104,12.23266,12.23321,10000000.0
2009-05-15 11:56:00,12.23341,12.24327,12.23322,12.23483,11000000.0
2009-05-15 11:57:00,12.24356,12.24356,12.22925,12.23014,7000000.0
2009-05-15 11:58:00,12.22911,12.23743,12.22911,12.23401,7000000.0
2009-05-15 11:59:00,12.23909,12.2403,12.23285,12.23285,9000000.0
2009-05-15 12:00:00,12.24626,12.24626,12.22967,12.22996,10000000.0
2009-05-15 12:01:00,12.22985,12.23961,12.22954,12.23141,11000000.0
2009-05-15 12:02:00,12.22627,12.23204,12.21781,12.21781,11000000.0
2009-05-15 12:03:00,12.22575,12.22922,12.22254,12.22356,8000000.0
2009-05-15 12:04:00,12.22238,12.22975,12.22227,12.22386,7000000.0
2009-05-15 12:05:00,12.22038,12.23059,12.22038,12.22439,8000000.0
2009-05-15 12:06:00,12.23511,12.23511,12.22374,12.22418,7000000.0
2009-05-15 12:07:00,12.22703,12.24013,12.22703,12.22882,9000000.0
2009-05-15 12:08:00,12.22625,12.24578,12.22567,12.24578,9000000.0
2009-05-15 12:09:00,12.23031,12.23613,12.22836,12.22849,8000000.0
2009-05-15 12:10:00,12.23407,12.23538,12.22976,12.22976,8000000.0
2009-05-15 12:11:00,12.22752,12.23457,12.22752,12.22986,7000000.0
2009-05-15 12:12:00,12.23729,12.23729,12.22712,12.22761,10000000.0
2009-05-15 12:13:00,12.22743,12.23559,12.22718,12.22827,11000000.0
2009-05-15 12:14:00,12.22702,12.23765,12.22621,12.22771,9000000.0
2009-05-15 12:15:00,12.23595,12.23595,12.22565,12.2257,7000000.0
2009-05-15 12:16:00,12.22777,12.23416,12.22609,12.22609,7000000.0
2009-05-15 12:17:00,12.22667,12.23506,12.22667,12.22773,8000000.0
2009-05-15 12:18:00,12.23641,12.24066,12.22767,12.24066,9000000.0
2009-05-15 12:19:00,12.23229,12.2364,12.23224,12.2364,7000000.0
2009-05-15 12:20:00,12.22791,12.23626,12.22791,12.22971,8000000.0
2009-05-15 12:21:00,12.23821,12.23821,12.22481,12.22496,11000000.0
2009-05-15 12:22:00,12.22284,12.231,12.22206,12.2225,11000000.0
2009-05-15 12:23:00,12.22131,12.22917,12.22131,12.22412,8000000.0
2009-05-15 12:24:00,12.23651,12.23651,12.22376,12.22613,10000000.0
2009-05-15 12:25:00,12.22543,12.23317,12.22509,12.2273,9000000.0
2009-05-15 12:26:00,12.22869,12.23238,12.22392,12.22445,8000000.0
2009-05-15 12:27:00,12.2375,12.2375,12.22604,12.22692,10000000.0
2009-05-15 12:28:00,12.22606,12.23447,12.22544,12.22544,9000000.0
2009-05-15 12:29:00,12.22749,12.23095,12.2222,12.22296,8000000.0
2009-05-15 12:30:00,12.23644,12.23644,12.22292,12.22293,8000000.0
2009-05-15 12:31:00,12.22775,12.23624,12.22775,12.23091,7000000.0
2009-05-15 12:32:00,12.23322,12.24406,12.23322,12.2434,7000000.0
2009-05-15 12:33:00,12.24566,12.24566,12.23158,12.23158,10000000.0
2009-05-15 12:34:00,12.23054,12.23905,12.2295,12.232,8000000.0
2009-05-15 12:35:00,12.23281,12.24363,12.23281,12.2375,8000000.0
2009-05-15 12:36:00,12.24461,12.24461,12.23856,12.23895,7000000.0
2009-05-15 12:37:00,12.23417,12.24406,12.2339,12.23393,10000000.0
2009-05-15 12:38:00,12.23145,12.24249,12.23057,12.24249,7000000.0
2009-05-15 12:39:00,12.2465,12.2465,12.23382,12.2344,8000000.0
2009-05-15 12:40:00,12.23764,12.24026,12.23399,12.23423,10000000.0
2009-05-15 12:41:00,12.23169,12.24762,12.23154,12.24762,10000000.0
2009-05-15 12:42:00,12.23108,12.24102,12.23058,12.24102,8000000.0
2009-05-15 12:43:00,12.24522,12.24606,12.23462,12.23462,9000000.0
2009-05-15 12:44:00,12.2344,12.24751,12.23432,12.24098,10000000.0
2009-05-15 12:45:00,12.2416,12.24505,12.23572,12.23576,8000000.0
2009-05-15 12:46:00,12.23525,12.24619,12.2351,12.2411,8000000.0
2009-05-15 12:47:00,12.23932,12.25065,12.23932,12.25065,7000000.0
2009-05-15 12:48:00,12.24614,12.25017,12.24363,12.2441,8000000.0
2009-05-15 12:49:00,12.24539,12.24906,12.23824,12.23851,9000000.0
2009-05-15 12:50:00,12.23745,12.24448,12.23621,12.24031,7000000.0
2009-05-15 12:51:00,12.24863,12.25017,12.23943,12.23943,11000000.0
2009-05-15 12:52:00,12.24154,12.2467,12.23772,12.23772,7000000.0
2009-05-15 12:53:00,12.24863,12.24863,12.23753,12.2468,12000000.0
2009-05-15 12:54:00,12.24785,12.24785,12.23732,12.24628,16000000.0
2009-05-15 12:55:00,12.23528,12.24308,12.23528,12.23633,10000000.0
2009-05-15 12:56:00,12.24697,12.24793,12.23925,12.24757,9000000.0
2009-05-15 12:57:00,12.236,12.24597,12.23517,12.24416,11000000.0
2009-05-15 12:58:00,12.23444,12.24591,12.23444,12.23746,12000000.0
2009-05-15 12:59:00,12.2355,12.24764,12.23499,12.24052,11000000.0
2009-05-15 13:00:00,12.2495,12.24959,12.23497,12.23597,13000000.0
2009-05-15 13:01:00,12.2457,12.2457,12.23379,12.23425,36000000.0
2009-05-15 13:02:00,12.23464,12.24799,12.23464,12.24777,23000000.0
2009-05-15 13:03:00,12.24905,12.24916,12.23682,12.23682,7000000.0
2009-05-15 13:04:00,12.23913,12.24723,12.23591,12.23666,17000000.0
2009-05-15 13:05:00,12.23701,12.23747,12.23641,12.23641,10000000.0
2009-05-15 13:06:00,12.24776,12.24776,12.2393,12.2393,13000000.0
2009-05-15 13:07:00,12.2388,12.24755,12.23872,12.24302,7000000.0
2009-05-15 13:08:00,12.23781,12.24404,12.23697,12.23985,7000000.0
2009-05-15 13:09:00,12.24946,12.25003,12.23655,12.23694,8000000.0
2009-05-15 13:10:00,12.2405,12.2451,12.23723,12.23723,8000000.0
2009-05-15 13:11:00,12.23676,12.24652,12.23676,12.24123,9000000.0
2009-05-15 13:12:00,12.24687,12.24991,12.24394,12.24486,7000000.0
2009-05-15 13:13:00,12.24235,12.2507,12.242,12.24309,10000000.0
2009-05-15 13:14:00,12.25285,12.25409,12.24322,12.24361,7000000.0
2009-05-15 13:15:00,12.25529,12.25529,12.24251,12.25238,8000000.0
2009-05-15 13:16:00,12.24583,12.24903,12.24118,12.24168,10000000.0
2009-05-15 13:17:00,12.2412,12.25453,12.2412,12.24514,20000000.0
2009-05-15 13:18:00,12.25863,12.25863,12.24409,12.24409,20000000.0
2009-05-15 13:19:00,12.24248,12.25226,12.23914,12.23926,19000000.0
2009-05-15 13:20:00,12.24224,12.24739,12.24073,12.24265,10000000.0
2009-05-15 13:21:00,12.2557,12.2557,12.242,12.24326,8000000.0
2009-05-15 13:22:00,12.24309,12.25523,12.24309,12.25523,11000000.0
2009-05-15 13:23:00,12.24487,12.25612,12.24287,12.24365,20000000.0
2009-05-15 13:24:00,12.25773,12.25773,12.24133,12.24138,14000000.0
2009-05-15 13:25:00,12.24233,12.25295,12.23944,12.2415,23000000.0
2009-05-15 13:26:00,12.24279,12.25453,12.24279,12.24322,11000000.0
2009-05-15 13:27:00,12.257,12.257,12.24279,12.2443,8000000.0
2009-05-15 13:28:00,12.24519,12.25617,12.24443,12.24639,13000000.0
2009-05-15 13:29:00,12.247,12.25569,12.24392,12.24532,12000000.0
2009-05-15 13:30:00,12.25595,12.25595,12.2431,12.2431,10000000.0
2009-05-15 13:31:00,12.24571,12.25012,12.24172,12.24216,10000000.0
2009-05-15 13:32:00,12.24167,12.24202,12.24095,12.24168,8000000.0
2009-05-15 13:33:00,12.25503,12.25503,12.24136,12.24181,7000000.0
2009-05-15 13:34:00,12.24169,12.25249,12.24169,12.2439,13000000.0
2009-05-15 13:35:00,12.24606,12.25049,12.2425,12.24263,11000000.0
2009-05-15 13:36:00,12.25656,12.25656,12.2412,12.2412,9000000.0
2009-05-15 13:37:00,12.24133,12.25217,12.24006,12.2418,23000000.0
2009-05-15 13:38:00,12.24021,12.25358,12.23992,12.25358,10000000.0
2009-05-15 13:39:00,12.25714,12.25714,12.24496,12.25588,9000000.0
2009-05-15 13:40:00,12.24904,12.26278,12.24904,12.25346,13000000.0
2009-05-15 13:41:00,12.25826,12.2629,12.25394,12.25522,8000000.0
2009-05-15 13:42:00,12.26949,12.26958,12.25705,12.25705,10000000.0
2009-05-15 13:43:00,12.25662,12.26331,12.25535,12.25879,7000000.0
2009-05-15 13:44:00,12.25798,12.2674,12.25798,12.25944,8000000.0
2009-05-15 13:45:00,12.26642,12.27094,12.26261,12.26921,10000000.0
2009-05-15 13:46:00,12.25561,12.26785,12.25464,12.26785,10000000.0
2009-05-15 13:47:00,12.25947,12.26398,12.25661,12.26398,10000000.0
2009-05-15 13:48:00,12.26774,12.26774,12.25176,12.25176,11000000.0
2009-05-15 13:49:00,12.25484,12.26213,12.25358,12.25509,15000000.0
2009-05-15 13:50:00,12.25826,12.2637,12.25656,12.2637,9000000.0
2009-05-15 13:51:00,12.26651,12.26651,12.25302,12.25314,9000000.0
2009-05-15 13:52:00,12.25657,12.26095,12.25209,12.25209,11000000.0
2009-05-15 13:53:00,12.25347,12.26233,12.25347,12.25546,9000000.0
2009-05-15 13:54:00,12.26711,12.26711,12.25227,12.25227,11000000.0
2009-05-15 13:55:00,12.25522,12.25849,12.25105,12.25105,8000000.0
2009-05-15 13:56:00,12.25542,12.25957,12.25043,12.25043,8000000.0
2009-05-15 13:57:00,12.26662,12.26662,12.25158,12.25964,10000000.0
2009-05-15 13:58:00,12.24848,12.25833,12.24848,12.25067,9000000.0
2009-05-15 13:59:00,12.25243,12.25825,12.2512,12.25308,11000000.0
2009-05-15 14:00:00,12.26709,12.26709,12.25004,12.25342,11000000.0
2009-05-15 14:01:00,12.25612,12.26625,12.25612,12.25781,8000000.0
2009-05-15 14:02:00,12.25665,12.27096,12.25642,12.25692,31000000.0
2009-05-15 14:03:00,12.2697,12.2697,12.25666,12.25707,8000000.0
2009-05-15 14:04:00,12.26153,12.26518,12.25713,12.25835,9000000.0
2009-05-15 14:05:00,12.27112,12.27165,12.25988,12.25995,7000000.0
2009-05-15 14:06:00,12.25934,12.27236,12.25934,12.26635,7000000.0
2009-05-15 14:07:00,12.27731,12.28163,12.26461,12.27046,13000000.0
2009-05-15 14:08:00,12.27395,12.28577,12.2715,12.27187,49000000.0
2009-05-15 14:09:00,12.28726,12.28726,12.26836,12.26856,14000000.0
2009-05-15 14:10:00,12.27117,12.27507,12.26794,12.26831,9000000.0
2009-05-15 14:11:00,12.26638,12.27535,12.26557,12.26809,8000000.0
2009-05-15 14:12:00,12.27624,12.27624,12.26502,12.26573,8000000.0
2009-05-15 14:13:00,12.26567,12.27376,12.26481,12.26763,8000000.0
2009-05-15 14:14:00,12.26889,12.276,12.26741,12.276,10000000.0
2009-05-15 14:15:00,12.27669,12.27669,12.26417,12.26417,10000000.0
2009-05-15 14:16:00,12.26743,12.27027,12.25865,12.25884,9000000.0
2009-05-15 14:17:00,12.2705,12.27348,12.26093,12.27077,18000000.0
2009-05-15 14:18:00,12.26664,12.26972,12.26106,12.26106,11000000.0
2009-05-15 14:19:00,12.26363,12.26878,12.26098,12.26143,10000000.0
2009-05-15 14:20:00,12.26075,12.27367,12.26072,12.27367,9000000.0
2009-05-15 14:21:00,12.26025,12.27392,12.25957,12.25957,11000000.0
2009-05-15 14:22:00,12.26148,12.26528,12.25608,12.25608,8000000.0
2009-05-15 14:23:00,12.25969,12.26426,12.257,12.257,9000000.0
2009-05-15 14:24:00,12.26912,12.26912,12.26082,12.26601,7000000.0
2009-05-15 14:25:00,12.25902,12.2625,12.24982,12.24982,10000000.0
2009-05-15 14:26:00,12.24941,12.26102,12.24941,12.25047,11000000.0
2009-05-15 14:27:00,12.25666,12.25949,12.25308,12.2539,8000000.0
2009-05-15 14:28:00,12.25313,12.26163,12.25041,12.25041,10000000.0
2009-05-15 14:29:00,12.25849,12.26051,12.25412,12.25516,8000000.0
2009-05-15 14:30:00,12.25329,12.27451,12.25298,12.26576,13000000.0
2009-05-15 14:31:00,12.26695,12.27349,12.26514,12.26599,8000000.0
2009-05-15 14:32:00,12.27104,12.29042,12.27104,12.27873,11000000.0
2009-05-15 14:33:00,12.29088,12.29302,12.2806,12.28274,7000000.0
2009-05-15 14:34:00,12.28335,12.29439,12.2828,12.28761,7000000.0
2009-05-15 14:35:00,12.28238,12.29267,12.28233,12.287,8000000.0
2009-05-15 14:36:00,12.28373,12.29484,12.28282,12.28282,11000000.0
2009-05-15 14:37:00,12.2881,12.29404,12.28546,12.29356,9000000.0
2009-05-15 14:38:00,12.28451,12.29726,12.28451,12.29726,10000000.0
2009-05-15 14:39:00,12.29992,12.29992,12.28475,12.2857,9000000.0
2009-05-15 14:40:00,12.28977,12.29446,12.28546,12.28546,7000000.0
2009-05-15 14:41:00,12.28508,12.29575,12.28433,12.29575,7000000.0
2009-05-15 14:42:00,12.29742,12.29742,12.28492,12.28619,14000000.0
2009-05-15 14:43:00,12.28155,12.29073,12.27697,12.27697,11000000.0
2009-05-15 14:44:00,12.27318,12.28158,12.27073,12.27339,12000000.0
2009-05-15 14:45:00,12.28546,12.28546,12.26955,12.27166,8000000.0
2009-05-15 14:46:00,12.27632,12.28378,12.27502,12.27502,7000000.0
2009-05-15 14:47:00,12.28219,12.28368,12.27727,12.27727,9000000.0
2009-05-15 14:48:00,12.28795,12.28795,12.27626,12.2858,11000000.0
2009-05-15 14:49:00,12.27415,12.28732,12.27315,12.28732,9000000.0
2009-05-15 14:50:00,12.27959,12.28558,12.27739,12.27798,7000000.0
2009-05-15 14:51:00,12.29685,12.29685,12.27778,12.28819,13000000.0
2009-05-15 14:52:00,12.28117,12.28609,12.27968,12.28324,9000000.0
2009-05-15 14:53:00,12.28778,12.30498,12.28778,12.29736,12000000.0
2009-05-15 14:54:00,12.30378,12.30378,12.29352,12.30125,7000000.0
2009-05-15 14:55:00,12.3011,12.30514,12.29369,12.29369,13000000.0
2009-05-15 14:56:00,12.29452,12.3039,12.2917,12.29329,21000000.0
2009-05-15 14:57:00,12.30756,12.30756,12.29055,12.30014,17000000.0
2009-05-15 14:58:00,12.29073,12.30498,12.28899,12.29167,18000000.0
2009-05-15 14:59:00,12.29478,12.30273,12.29064,12.29064,16000000.0
2009-05-15 15:00:00,12.30472,12.30816,12.29862,12.30067,11000000.0
2009-05-15 15:01:00,12.31282,12.31513,12.3012,12.30136,8000000.0
2009-05-15 15:02:00,12.30037,12.3091,12.29948,12.29976,8000000.0
2009-05-15 15:03:00,12.30486,12.3079,12.29831,12.30026,11000000.0
2009-05-15 15:04:00,12.30298,12.30694,12.2996,12.30489,8000000.0
2009-05-15 15:05:00,12.29779,12.30295,12.29493,12.29595,8000000.0
2009-05-15 15:06:00,12.30625,12.3122,12.30233,12.30777,9000000.0
2009-05-15 15:07:00,12.30902,12.31168,12.30133,12.30133,7000000.0
2009-05-15 15:08:00,12.31413,12.31442,12.30392,12.30392,11000000.0
2009-05-15 15:09:00,12.31764,12.31764,12.30141,12.30141,7000000.0
2009-05-15 15:10:00,12.30221,12.31117,12.30221,12.30291,9000000.0
2009-05-15 15:11:00,12.30482,12.30994,12.30245,12.30284,8000000.0
2009-05-15 15:12:00,12.31802,12.31802,12.3031,12.3031,10000000.0
2009-05-15 15:13:00,12.30138,12.31062,12.30138,12.3039,8000000.0
2009-05-15 15:14:00,12.30503,12.30859,12.29638,12.29638,7000000.0
2009-05-15 15:15:00,12.31127,12.31231,12.29822,12.29962,8000000.0
2009-05-15 15:16:00,12.30161,12.31759,12.30161,12.30398,32000000.0
2009-05-15 15:17:00,12.30645,12.30942,12.30024,12.30024,11000000.0
2009-05-15 15:18:00,12.30002,12.31376,12.30002,12.30559,9000000.0
2009-05-15 15:19:00,12.30319,12.31318,12.30319,12.30698,8000000.0
2009-05-15 15:20:00,12.30658,12.32041,12.30486,12.30486,14000000.0
2009-05-15 15:21:00,12.30411,12.31645,12.30254,12.30605,16000000.0
2009-05-15 15:22:00,12.30799,12.31823,12.30539,12.30539,17000000.0
2009-05-15 15:23:00,12.30397,12.31255,12.30172,12.30172,22000000.0
2009-05-15 15:24:00,12.31831,12.31831,12.30194,12.31288,14000000.0
2009-05-15 15:25:00,12.30216,12.31023,12.30078,12.30152,14000000.0
2009-05-15 15:26:00,12.30466,12.30919,12.30077,12.30077,7000000.0
2009-05-15 15:27:00,12.31791,12.31791,12.30253,12.30268,25000000.0
2009-05-15 15:28:00,12.30131,12.31286,12.30087,12.30302,19000000.0
2009-05-15 15:29:00,12.30073,12.31085,12.30073,12.30477,8000000.0
2009-05-15 15:30:00,12.3172,12.3172,12.30161,12.30161,13000000.0
2009-05-15 15:31:00,12.30192,12.31228,12.29767,12.29817,28000000.0
2009-05-15 15:32:00,12.29762,12.30635,12.29611,12.29715,24000000.0
2009-05-15 15:33:00,12.30728,12.30728,12.29516,12.29527,10000000.0
2009-05-15 15:34:00,12.29833,12.30381,12.29244,12.29298,8000000.0
2009-05-15 15:35:00,12.29514,12.3063,12.29449,12.29449,32000000.0
2009-05-15 15:36:00,12.30835,12.30835,12.28933,12.29101,28000000.0
2009-05-15 15:37:00,12.29041,12.30283,12.28774,12.30249,26000000.0
2009-05-15 15:38:00,12.29585,12.30002,12.29102,12.2914,8000000.0
2009-05-15 15:39:00,12.30594,12.30594,12.29365,12.29366,9000000.0
2009-05-15 15:40:00,12.2944,12.3051,12.29106,12.29251,15000000.0
2009-05-15 15:41:00,12.29056,12.30576,12.28776,12.28871,33000000.0
2009-05-15 15:42:00,12.29778,12.30038,12.28816,12.28902,29000000.0
2009-05-15 15:43:00,12.29029,12.29869,12.28513,12.28519,16000000.0
2009-05-15 15:44:00,12.28498,12.2979,12.28383,12.28746,20000000.0
2009-05-15 15:45:00,12.29779,12.29779,12.28579,12.28763,18000000.0
2009-05-15 15:46:00,12.28867,12.29739,12.28339,12.28502,22000000.0
2009-05-15 15:47:00,12.29667,12.29667,12.28533,12.28584,18000000.0
2009-05-15 15:48:00,12.29695,12.3,12.2886,12.29086,14000000.0
2009-05-15 15:49:00,12.28878,12.30365,12.28747,12.29496,27000000.0
2009-05-15 15:50:00,12.29436,12.3034,12.2889,12.2897,30000000.0
2009-05-15 15:51:00,12.2972,12.30198,12.28922,12.29603,12000000.0
2009-05-15 15:52:00,12.29338,12.30387,12.29204,12.29224,20000000.0
2009-05-15 15:53:00,12.29333,12.30314,12.29031,12.29142,27000000.0
2009-05-15 15:54:00,12.30105,12.30203,12.29166,12.29166,9000000.0
2009-05-15 15:55:00,12.29369,12.30494,12.2905,12.29462,17000000.0
2009-05-15 15:56:00,12.30705,12.31065,12.29916,12.31065,16000000.0
2009-05-15 15:57:00,12.30949,12.30999,12.29496,12.29524,8000000.0
2009-05-15 15:58:00,12.29548,12.30061,12.28983,12.29025,18000000.0
2009-05-15 15:59:00,12.29017,12.30451,12.2895,12.30341,16000000.0
2009-05-15 16:00:00,12.30665,12.30665,12.28817,12.28886,11000000.0
2009-05-15 16:01:00,12.29058,12.29748,12.28342,12.28342,10000000.0
2009-05-15 16:02:00,12.28429,12.28634,12.27316,12.27316,10000000.0
2009-05-15 16:03:00,12.2855,12.28654,12.27468,12.28363,11000000.0
2009-05-15 16:04:00,12.27711,12.2881,12.27606,12.27664,13000000.0
2009-05-15 16:05:00,12.27661,12.28716,12.27581,12.27932,13000000.0
2009-05-15 16:06:00,12.28828,12.29143,12.27836,12.2785,18000000.0
2009-05-15 16:07:00,12.28883,12.28883,12.27634,12.27691,27000000.0
2009-05-15 16:08:00,12.28127,12.28673,12.27748,12.27766,7000000.0
2009-05-15 16:09:00,12.29035,12.29037,12.27884,12.27992,8000000.0
2009-05-15 16:10:00,12.28015,12.28764,12.27974,12.28065,7000000.0
2009-05-15 16:11:00,12.2895,12.2895,12.2747,12.27629,7000000.0
2009-05-15 16:12:00,12.28007,12.28411,12.27262,12.27262,9000000.0
2009-05-15 16:13:00,12.27144,12.28252,12.27076,12.27387,11000000.0
2009-05-15 16:14:00,12.27274,12.2843,12.27201,12.27656,12000000.0
2009-05-15 16:15:00,12.27823,12.28665,12.27229,12.27229,11000000.0
2009-05-15 16:16:00,12.2701,12.27085,12.26932,12.2697,20000000.0
2009-05-15 16:17:00,12.27415,12.27856,12.27047,12.27127,9000000.0
2009-05-15 16:18:00,12.28805,12.28805,12.2747,12.275,18000000.0
2009-05-15 16:19:00,12.27503,12.28907,12.27485,12.276,34000000.0
2009-05-15 16:20:00,12.27503,12.28456,12.27503,12.27567,11000000.0
2009-05-15 16:21:00,12.28822,12.28822,12.27506,12.2757,13000000.0
2009-05-15 16:22:00,12.27708,12.29344,12.27708,12.28292,12000000.0
2009-05-15 16:23:00,12.28586,12.29004,12.2824,12.28332,8000000.0
2009-05-15 16:24:00,12.28652,12.2952,12.28096,12.28235,14000000.0
2009-05-15 16:25:00,12.28449,12.29271,12.28263,12.2845,12000000.0
2009-05-15 16:26:00,12.28815,12.29297,12.28534,12.28574,8000000.0
2009-05-15 16:27:00,12.29702,12.29702,12.2858,12.2858,9000000.0
2009-05-15 16:28:00,12.28823,12.29262,12.28611,12.28624,9000000.0
2009-05-15 16:29:00,12.28874,12.29806,12.28874,12.28887,13000000.0
2009-05-15 16:30:00,12.29535,12.29576,12.28868,12.28868,7000000.0
2009-05-15 16:31:00,12.29618,12.29618,12.28222,12.28222,7000000.0
2009-05-15 16:32:00,12.28345,12.29092,12.28034,12.28101,16000000.0
2009-05-15 16:33:00,12.29738,12.29738,12.28311,12.2858,17000000.0
2009-05-15 16:34:00,12.28482,12.29697,12.28368,12.28647,19000000.0
2009-05-15 16:35:00,12.2958,12.29956,12.29215,12.29215,8000000.0
2009-05-15 16:36:00,12.30029,12.30329,12.29171,12.29978,12000000.0
2009-05-15 16:37:00,12.28916,12.30017,12.28862,12.29039,18000000.0
2009-05-15 16:38:00,12.2899,12.30093,12.28742,12.30093,21000000.0
2009-05-15 16:39:00,12.30046,12.30065,12.289,12.28991,11000000.0
2009-05-15 16:40:00,12.28964,12.30351,12.289,12.28991,15000000.0
2009-05-15 16:41:00,12.28938,12.29846,12.28642,12.28642,20000000.0
2009-05-15 16:42:00,12.29982,12.29982,12.28631,12.28692,9000000.0
2009-05-15 16:43:00,12.28927,12.29366,12.28487,12.28518,10000000.0
2009-05-15 16:44:00,12.28802,12.29558,12.2854,12.28568,12000000.0
2009-05-15 16:45:00,12.29913,12.30163,12.28806,12.28993,24000000.0
2009-05-15 16:46:00,12.29276,12.2965,12.28857,12.28868,11000000.0
2009-05-15 16:47:00,12.28857,12.29911,12.28795,12.28928,39000000.0
2009-05-15 16:48:00,12.29621,12.29621,12.2905,12.2905,7000000.0
2009-05-15 16:49:00,12.28725,12.29611,12.28644,12.28842,14000000.0
2009-05-15 16:50:00,12.29063,12.29496,12.28751,12.28831,10000000.0
2009-05-15 16:51:00,12.29791,12.29948,12.28968,12.29948,12000000.0
2009-05-15 16:52:00,12.28847,12.29864,12.28602,12.28602,19000000.0
2009-05-15 16:53:00,12.2867,12.29615,12.28153,12.28155,29000000.0
2009-05-15 16:54:00,12.29706,12.29706,12.27922,12.29356,13000000.0
2009-05-15 16:55:00,12.2841,12.29543,12.2841,12.28659,16000000.0
2009-05-15 16:56:00,12.29891,12.2993,12.28645,12.29647,13000000.0
2009-05-15 16:57:00,12.29546,12.29796,12.29081,12.29081,11000000.0
2009-05-15 16:58:00,12.29016,12.30167,12.28846,12.29048,20000000.0
2009-05-15 16:59:00,12.29895,12.29964,12.28672,12.28672,18000000.0
2009-05-15 17:00:00,12.29844,12.29844,12.28439,12.29683,21000000.0
2009-05-15 17:01:00,12.2874,12.29696,12.28626,12.28626,19000000.0
2009-05-15 17:02:00,12.28528,12.29776,12.28528,12.29762,8000000.0
2009-05-15 17:03:00,12.29784,12.29784,12.2858,12.29623,15000000.0
2009-05-15 17:04:00,12.2847,12.29412,12.28436,12.28695,10000000.0
2009-05-15 17:05:00,12.28874,12.29292,12.28359,12.28396,8000000.0
2009-05-15 17:06:00,12.29743,12.29743,12.27863,12.27889,14000000.0
2009-05-15 17:07:00,12.28093,12.28926,12.27897,12.28926,15000000.0
2009-05-15 17:08:00,12.28153,12.28733,12.27919,12.2807,10000000.0
2009-05-15 17:09:00,12.29744,12.29744,12.2839,12.29557,11000000.0
2009-05-15 17:10:00,12.28514,12.29337,12.28219,12.28239,18000000.0
2009-05-15 17:11:00,12.28665,12.29096,12.28279,12.28293,8000000.0
2009-05-15 17:12:00,12.29748,12.29748,12.28405,12.28549,16000000.0
2009-05-15 17:13:00,12.2856,12.2975,12.28482,12.28702,15000000.0
2009-05-15 17:14:00,12.28584,12.29878,12.28541,12.28816,18000000.0
2009-05-15 17:15:00,12.30032,12.30032,12.28694,12.28778,9000000.0
2009-05-15 17:16:00,12.29082,12.29883,12.28756,12.28756,12000000.0
2009-05-15 17:17:00,12.28749,12.29894,12.28658,12.29768,16000000.0
2009-05-15 17:18:00,12.29679,12.29679,12.27328,12.28416,22000000.0
2009-05-15 17:19:00,12.27759,12.28099,12.26631,12.26684,8000000.0
2009-05-15 17:20:00,12.26856,12.27568,12.26409,12.26414,14000000.0
2009-05-15 17:21:00,12.27663,12.27663,12.25143,12.25143,7000000.0
2009-05-15 17:22:00,12.25911,12.2605,12.24114,12.24791,17000000.0
2009-05-15 17:23:00,12.24952,12.26136,12.2493,12.25194,11000000.0
2009-05-15 17:24:00,12.26805,12.26805,12.25148,12.25184,14000000.0
2009-05-15 17:25:00,12.25244,12.26267,12.24901,12.2533,54000000.0
2009-05-15 17:26:00,12.25221,12.26671,12.25212,12.25705,21000000.0
2009-05-15 17:27:00,12.26344,12.26344,12.22594,12.22618,12000000.0
2009-05-15 17:28:00,12.24062,12.24231,12.22767,12.22818,11000000.0
2009-05-15 17:29:00,12.23443,12.24023,12.23315,12.23524,8000000.0
2009-05-15 17:30:00,12.23079,12.23977,12.22623,12.23391,7000000.0
2009-05-15 17:31:00,12.22135,12.23768,12.22135,12.23768,7000000.0
2009-05-15 17:32:00,12.22412,12.23581,12.2222,12.23567,11000000.0
2009-05-15 17:33:00,12.23532,12.23532,12.22103,12.22419,9000000.0
2009-05-15 17:34:00,12.22553,12.24011,12.22553,12.22966,21000000.0
2009-05-15 17:35:00,12.23168,12.24442,12.23168,12.23544,8000000.0
2009-05-15 17:36:00,12.2319,12.24578,12.2319,12.24495,7000000.0
2009-05-15 17:37:00,12.23248,12.24049,12.22843,12.22853,12000000.0
2009-05-15 17:38:00,12.22797,12.23807,12.22609,12.23675,8000000.0
2009-05-15 17:39:00,12.22513,12.23685,12.22513,12.22771,18000000.0
2009-05-15 17:40:00,12.22912,12.23307,12.22439,12.22469,7000000.0
2009-05-15 17:41:00,12.22842,12.2334,12.2264,12.22668,10000000.0
2009-05-15 17:42:00,12.23677,12.24144,12.23048,12.24144,8000000.0
2009-05-15 17:43:00,12.23042,12.24068,12.23017,12.24042,7000000.0
2009-05-15 17:44:00,12.22693,12.23848,12.22664,12.22952,9000000.0
2009-05-15 17:45:00,12.23237,12.23752,12.22935,12.23048,8000000.0
2009-05-15 17:46:00,12.2315,12.24363,12.23069,12.24363,8000000.0
2009-05-15 17:47:00,12.23521,12.24695,12.23521,12.23788,20000000.0
2009-05-15 17:48:00,12.2494,12.2494,12.23407,12.24662,20000000.0
2009-05-15 17:49:00,12.23238,12.24041,12.2289,12.2289,10000000.0
2009-05-15 17:50:00,12.23093,12.23674,12.22897,12.23674,9000000.0
2009-05-15 17:51:00,12.23483,12.2358,12.2254,12.2254,10000000.0
2009-05-15 17:52:00,12.22307,12.2345,12.21993,12.22134,24000000.0
2009-05-15 17:53:00,12.22044,12.22895,12.20842,12.21249,19000000.0
2009-05-15 17:54:00,12.22829,12.22829,12.21088,12.21302,24000000.0
2009-05-15 17:55:00,12.21261,12.22671,12.21261,12.21673,20000000.0
2009-05-15 17:56:00,12.21554,12.22602,12.21554,12.21941,10000000.0
2009-05-15 17:57:00,12.22765,12.22765,12.2113,12.2113,14000000.0
2009-05-15 17:58:00,12.21044,12.23961,12.20869,12.2344,12000000.0
2009-05-15 17:59:00,12.23414,12.24662,12.22814,12.22834,25000000.0
2009-05-15 18:00:00,12.24128,12.2462,12.23035,12.23324,12000000.0
2009-05-15 18:01:00,12.23426,12.24366,12.23365,12.23666,9000000.0
2009-05-15 18:02:00,12.24584,12.27441,12.23798,12.27339,19000000.0
2009-05-15 18:03:00,12.27556,12.27556,12.25613,12.25613,11000000.0
2009-05-15 18:04:00,12.26942,12.26942,12.25513,12.25513,11000000.0
2009-05-15 18:05:00,12.26016,12.26659,12.25867,12.26098,8000000.0
2009-05-15 18:06:00,12.27849,12.27849,12.25795,12.25795,14000000.0
2009-05-15 18:07:00,12.2543,12.26596,12.25261,12.26324,11000000.0
2009-05-15 18:08:00,12.25184,12.26132,12.24867,12.24889,23000000.0
2009-05-15 18:09:00,12.25803,12.26254,12.24634,12.25042,22000000.0
2009-05-15 18:10:00,12.24817,12.25716,12.2472,12.24948,9000000.0
2009-05-15 18:11:00,12.24962,12.25492,12.24746,12.24805,9000000.0
2009-05-15 18:12:00,12.24937,12.26832,12.24937,12.26776,27000000.0
2009-05-15 18:13:00,12.27002,12.27311,12.25573,12.25614,15000000.0
2009-05-15 18:14:00,12.26614,12.26614,12.25679,12.26546,9000000.0
2009-05-15 18:15:00,12.26822,12.26822,12.25079,12.26511,22000000.0
2009-05-15 18:16:00,12.25349,12.26307,12.25275,12.25318,23000000.0
2009-05-15 18:17:00,12.25211,12.26127,12.2492,12.26127,18000000.0
2009-05-15 18:18:00,12.25894,12.26151,12.25058,12.25058,20000000.0
2009-05-15 18:19:00,12.2484,12.25741,12.24755,12.24755,10000000.0
2009-05-15 18:20:00,12.2553,12.2553,12.24569,12.24569,7000000.0
2009-05-15 18:21:00,12.25874,12.25874,12.24077,12.24231,25000000.0
2009-05-15 18:22:00,12.24223,12.25475,12.24223,12.25475,10000000.0
2009-05-15 18:23:00,12.24434,12.25372,12.24434,12.2452,10000000.0
2009-05-15 18:24:00,12.25658,12.25658,12.23824,12.23824,8000000.0
2009-05-15 18:25:00,12.24181,12.24524,12.23701,12.239,11000000.0
2009-05-15 18:26:00,12.24846,12.25451,12.24263,12.25451,8000000.0
2009-05-15 18:27:00,12.2579,12.2579,12.24521,12.24579,25000000.0
2009-05-15 18:28:00,12.2462,12.25441,12.24232,12.24281,12000000.0
2009-05-15 18:29:00,12.2553,12.2553,12.2439,12.2439,7000000.0
2009-05-15 18:30:00,12.2573,12.2573,12.24538,12.2455,16000000.0
2009-05-15 18:31:00,12.24432,12.25985,12.24426,12.25106,18000000.0
2009-05-15 18:32:00,12.24829,12.25814,12.24439,12.24615,20000000.0
2009-05-15 18:33:00,12.25896,12.25935,12.24652,12.24692,13000000.0
2009-05-15 18:34:00,12.25545,12.25669,12.24816,12.24816,11000000.0
2009-05-15 18:35:00,12.24928,12.25834,12.24928,12.25059,10000000.0
2009-05-15 18:36:00,12.25169,12.26566,12.24272,12.24301,18000000.0
2009-05-15 18:37:00,12.24743,12.25081,12.24197,12.24197,9000000.0
2009-05-15 18:38:00,12.24215,12.24934,12.24155,12.24182,11000000.0
2009-05-15 18:39:00,12.25448,12.25527,12.24859,12.25042,7000000.0
2009-05-15 18:40:00,12.24775,12.2572,12.24559,12.24818,16000000.0
2009-05-15 18:41:00,12.2585,12.2585,12.24599,12.25666,16000000.0
2009-05-15 18:42:00,12.25805,12.25805,12.24618,12.2466,15000000.0
2009-05-15 18:43:00,12.24734,12.25528,12.24655,12.24655,8000000.0
2009-05-15 18:44:00,12.24665,12.25581,12.24647,12.24647,10000000.0
2009-05-15 18:45:00,12.25769,12.25769,12.24316,12.25225,11000000.0
2009-05-15 18:46:00,12.25247,12.25247,12.23997,12.23997,13000000.0
2009-05-15 18:47:00,12.2409,12.24431,12.23698,12.2372,9000000.0
2009-05-15 18:48:00,12.24976,12.24976,12.23435,12.23445,9000000.0
2009-05-15 18:49:00,12.2433,12.2433,12.23176,12.232,7000000.0
2009-05-15 18:50:00,12.23581,12.24419,12.23581,12.24419,8000000.0
2009-05-15 18:51:00,12.2449,12.2449,12.2334,12.23384,7000000.0
2009-05-15 18:52:00,12.23572,12.24302,12.23118,12.23118,9000000.0
2009-05-15 18:53:00,12.2289,12.23665,12.22889,12.23158,7000000.0
2009-05-15 18:54:00,12.24007,12.24153,12.22988,12.23009,12000000.0
2009-05-15 18:55:00,12.23014,12.23982,12.22784,12.22872,18000000.0
2009-05-15 18:56:00,12.22478,12.23511,12.2233,12.23126,10000000.0
2009-05-15 18:57:00,12.2271,12.23035,12.2204,12.2204,16000000.0
2009-05-15 18:58:00,12.23145,12.23179,12.21956,12.21956,12000000.0
2009-05-15 18:59:00,12.22356,12.22777,12.22074,12.22106,7000000.0
2009-05-15 19:00:00,12.23819,12.23819,12.22229,12.22504,24000000.0
2009-05-15 19:01:00,12.2366,12.23685,12.22652,12.22719,22000000.0
2009-05-15 19:02:00,12.22836,12.23955,12.22648,12.22704,14000000.0
2009-05-15 19:03:00,12.24031,12.24249,12.22867,12.23203,16000000.0
2009-05-15 19:04:00,12.23538,12.24132,12.2348,12.2348,7000000.0
2009-05-15 19:05:00,12.2344,12.24331,12.23327,12.23328,17000000.0
2009-05-15 19:06:00,12.24867,12.24867,12.2344,12.2344,20000000.0
2009-05-15 19:07:00,12.235,12.24438,12.23482,12.23661,12000000.0
2009-05-15 19:08:00,12.24654,12.24654,12.23402,12.23447,9000000.0
2009-05-15 19:09:00,12.24884,12.25219,12.23678,12.24131,17000000.0
2009-05-15 19:10:00,12.24076,12.25168,12.23984,12.25168,13000000.0
2009-05-15 19:11:00,12.23612,12.24791,12.23612,12.24791,10000000.0
2009-05-15 19:12:00,12.24674,12.24739,12.23928,12.23937,13000000.0
2009-05-15 19:13:00,12.23912,12.25045,12.23912,12.25045,10000000.0
2009-05-15 19:14:00,12.2415,12.25374,12.2415,12.24522,11000000.0
2009-05-15 19:15:00,12.25829,12.25829,12.24576,12.24689,19000000.0
2009-05-15 19:16:00,12.25513,12.25513,12.24863,12.25496,7000000.0
2009-05-15 19:17:00,12.25677,12.25677,12.24411,12.24414,11000000.0
2009-05-15 19:18:00,12.25637,12.25637,12.24512,12.2455,8000000.0
2009-05-15 19:19:00,12.24399,12.24916,12.23787,12.24916,12000000.0
2009-05-15 19:20:00,12.24236,12.24922,12.24236,12.24247,7000000.0
2009-05-15 19:21:00,12.25727,12.25727,12.24106,12.24106,10000000.0
2009-05-15 19:22:00,12.24881,12.24881,12.2383,12.23882,7000000.0
2009-05-15 19:23:00,12.23927,12.25015,12.23927,12.25015,10000000.0
2009-05-15 19:24:00,12.25781,12.25781,12.24015,12.24015,8000000.0
2009-05-15 19:25:00,12.23756,12.24765,12.23752,12.23829,11000000.0
2009-05-15 19:26:00,12.2399,12.24537,12.23518,12.23518,7000000.0
2009-05-15 19:27:00,12.2441,12.24729,12.23194,12.23305,39000000.0
2009-05-15 19:28:00,12.23555,12.24182,12.23525,12.23525,7000000.0
2009-05-15 19:29:00,12.23619,12.24499,12.23482,12.23549,12000000.0
2009-05-15 19:30:00,12.2509,12.25261,12.23935,12.24245,10000000.0
2009-05-15 19:31:00,12.24423,12.25426,12.24423,12.246,11000000.0
2009-05-15 19:32:00,12.24275,12.25009,12.23997,12.24158,13000000.0
2009-05-15 19:33:00,12.24606,12.2476,12.23984,12.23984,9000000.0
2009-05-15 19:34:00,12.24047,12.25126,12.23947,12.24222,15000000.0
2009-05-15 19:35:00,12.24561,12.25469,12.24561,12.24602,10000000.0
2009-05-15 19:36:00,12.25611,12.25611,12.24477,12.24522,8000000.0
2009-05-15 19:37:00,12.24458,12.25568,12.24458,12.24796,9000000.0
2009-05-15 19:38:00,12.24875,12.25257,12.24417,12.24626,10000000.0
2009-05-15 19:39:00,12.25905,12.25915,12.249,12.25708,11000000.0
2009-05-15 19:40:00,12.24758,12.25398,12.24658,12.24903,7000000.0
2009-05-15 19:41:00,12.24645,12.2565,12.24628,12.2565,11000000.0
2009-05-15 19:42:00,12.25807,12.25807,12.23951,12.23951,21000000.0
2009-05-15 19:43:00,12.24039,12.24963,12.23868,12.23868,16000000.0
2009-05-15 19:44:00,12.24788,12.24845,12.23754,12.24845,11000000.0
2009-05-15 19:45:00,12.2471,12.25064,12.2411,12.24183,13000000.0
2009-05-15 19:46:00,12.24133,12.25867,12.24133,12.25867,11000000.0
2009-05-15 19:47:00,12.24921,12.25338,12.2449,12.2449,7000000.0
2009-05-15 19:48:00,12.25962,12.25962,12.24467,12.24583,11000000.0
2009-05-15 19:49:00,12.24874,12.25291,12.24471,12.24575,8000000.0
2009-05-15 19:50:00,12.24626,12.26243,12.24626,12.25214,21000000.0
2009-05-15 19:51:00,12.26643,12.26643,12.25144,12.25226,11000000.0
2009-05-15 19:52:00,12.25423,12.26495,12.25423,12.25661,9000000.0
2009-05-15 19:53:00,12.25884,12.26788,12.25884,12.25899,8000000.0
2009-05-15 19:54:00,12.26951,12.26971,12.2585,12.25905,8000000.0
2009-05-15 19:55:00,12.26965,12.27185,12.2629,12.2629,10000000.0
2009-05-15 19:56:00,12.26339,12.27238,12.2623,12.2623,10000000.0
2009-05-15 19:57:00,12.27678,12.27678,12.25753,12.2663,12000000.0
2009-05-15 19:58:00,12.26986,12.27025,12.25823,12.25823,8000000.0
2009-05-15 19:59:00,12.25582,12.26808,12.25582,12.25797,45000000.0
2009-05-15 20:00:00,12.26628,12.26803,12.25922,12.25922,11000000.0
2009-05-15 20:01:00,12.26716,12.2688,12.25787,12.25787,11000000.0
2009-05-15 20:02:00,12.26911,12.26911,12.2555,12.25682,10000000.0
2009-05-15 20:03:00,12.26935,12.26935,12.25901,12.26778,10000000.0
2009-05-15 20:04:00,12.26139,12.26521,12.25706,12.25821,10000000.0
2009-05-15 20:05:00,12.25991,12.26683,12.25594,12.25766,12000000.0
2009-05-15 20:06:00,12.27097,12.27228,12.25856,12.25856,9000000.0
2009-05-15 20:07:00,12.2712,12.2718,12.25996,12.26133,10000000.0
2009-05-15 20:08:00,12.26125,12.27021,12.26114,12.26635,7000000.0
2009-05-15 20:09:00,12.26756,12.27181,12.25902,12.25902,8000000.0
2009-05-15 20:10:00,12.2674,12.2674,12.25676,12.25742,11000000.0
2009-05-15 20:11:00,12.26118,12.26529,12.2577,12.2577,11000000.0
2009-05-15 20:12:00,12.26554,12.26627,12.25883,12.25883,8000000.0
2009-05-15 20:13:00,12.25908,12.265,12.25758,12.265,8000000.0
2009-05-15 20:14:00,12.253,12.26251,12.25256,12.2556,8000000.0
2009-05-15 20:15:00,12.26674,12.26674,12.25667,12.26433,8000000.0
2009-05-15 20:16:00,12.25315,12.26371,12.25315,12.25573,8000000.0
2009-05-15 20:17:00,12.2545,12.26368,12.2545,12.25526,11000000.0
2009-05-15 20:18:00,12.27033,12.27033,12.25559,12.25763,10000000.0
2009-05-15 20:19:00,12.2686,12.26891,12.26024,12.26891,10000000.0
2009-05-15 20:20:00,12.26081,12.26375,12.25493,12.25663,11000000.0
2009-05-15 20:21:00,12.26559,12.2679,12.25949,12.2679,7000000.0
2009-05-15 20:22:00,12.2568,12.26554,12.2568,12.25989,7000000.0
2009-05-15 20:23:00,12.25797,12.2689,12.25797,12.2689,18000000.0
2009-05-15 20:24:00,12.2694,12.26994,12.25822,12.25886,8000000.0
2009-05-15 20:25:00,12.26169,12.26577,12.25783,12.25804,7000000.0
2009-05-15 20:26:00,12.25716,12.26549,12.25657,12.25743,10000000.0
2009-05-15 20:27:00,12.26604,12.26636,12.25788,12.25788,9000000.0
2009-05-15 20:28:00,12.25867,12.26443,12.25613,12.25645,9000000.0
2009-05-15 20:29:00,12.26737,12.26737,12.25607,12.25607,8000000.0
2009-05-15 20:30:00,12.26782,12.26782,12.25613,12.25658,8000000.0
2009-05-15 20:31:00,12.25588,12.25649,12.25572,12.25649,15000000.0
2009-05-15 20:32:00,12.25591,12.26689,12.25591,12.2611,8000000.0
2009-05-15 20:33:00,12.26945,12.27,12.25626,12.25664,10000000.0
2009-05-15 20:34:00,12.25647,12.25683,12.25606,12.25606,10000000.0
2009-05-15 20:35:00,12.25597,12.25646,12.25514,12.25541,10000000.0
2009-05-15 20:36:00,12.26816,12.26816,12.25186,12.25381,21000000.0
2009-05-15 20:37:00,12.26206,12.26206,12.24905,12.2603,11000000.0
2009-05-15 20:38:00,12.25045,12.26237,12.25037,12.2544,11000000.0
2009-05-15 20:39:00,12.26487,12.26589,12.25853,12.25853,9000000.0
2009-05-15 20:40:00,12.25872,12.26697,12.2557,12.2557,8000000.0
2009-05-15 20:41:00,12.25805,12.263,12.25555,12.25634,8000000.0
2009-05-15 20:42:00,12.26493,12.26709,12.25973,12.26631,7000000.0
2009-05-15 20:43:00,12.25637,12.26732,12.25637,12.2668,8000000.0
2009-05-15 20:44:00,12.25424,12.26151,12.25303,12.25562,7000000.0
2009-05-15 20:45:00,12.2687,12.2687,12.24969,12.24969,27000000.0
2009-05-15 20:46:00,12.2499,12.25909,12.24714,12.24714,10000000.0
2009-05-15 20:47:00,12.25802,12.25802,12.2445,12.2445,9000000.0
2009-05-15 20:48:00,12.25568,12.25568,12.24704,12.24704,9000000.0
2009-05-15 20:49:00,12.24459,12.25441,12.24459,12.24569,9000000.0
2009-05-15 20:50:00,12.2442,12.25826,12.2442,12.25826,13000000.0
2009-05-15 20:51:00,12.25063,12.25834,12.25063,12.25171,7000000.0
2009-05-15 20:52:00,12.24859,12.25843,12.24859,12.25358,7000000.0
2009-05-15 20:53:00,12.25535,12.26009,12.25365,12.25371,7000000.0
2009-05-15 20:54:00,12.26724,12.26724,12.25352,12.25352,9000000.0
2009-05-15 20:55:00,12.2574,12.26205,12.25327,12.25391,10000000.0
2009-05-15 20:56:00,12.25359,12.26519,12.25359,12.26465,9000000.0
2009-05-15 20:57:00,12.26826,12.26826,12.25396,12.25416,25000000.0
2009-05-15 20:58:00,12.25326,12.2627,12.25326,12.2542,9000000.0
2009-05-15 20:59:00,12.25454,12.25772,12.24874,12.24874,8000000.0
2009-05-15 21:00:00,12.26142,12.26327,12.25011,12.25011,8000000.0
2009-05-15 21:01:00,12.26157,12.26157,12.25036,12.25036,7000000.0
2009-05-15 21:02:00,12.25092,12.25723,12.24734,12.24734,10000000.0
2009-05-15 21:03:00,12.25712,12.25712,12.24284,12.24303,8000000.0
2009-05-15 21:04:00,12.24648,12.25192,12.24472,12.24472,7000000.0
2009-05-15 21:05:00,12.24872,12.25276,12.24501,12.24552,9000000.0
2009-05-15 21:06:00,12.25568,12.25568,12.24601,12.24601,5000000.0
2009-05-15 21:07:00,12.24555,12.25694,12.24555,12.25264,7000000.0
2009-05-15 21:08:00,12.2494,12.25923,12.24927,12.25923,8000000.0
2009-05-15 21:09:00,12.25931,12.26056,12.24656,12.24656,10000000.0
2009-05-15 21:10:00,12.24436,12.25294,12.24436,12.24839,7000000.0
2009-05-15 21:11:00,12.24908,12.25601,12.24858,12.24858,7000000.0
2009-05-15 21:12:00,12.25842,12.26041,12.24908,12.24967,30000000.0
2009-05-15 21:13:00,12.25125,12.25575,12.24844,12.24844,11000000.0
2009-05-15 21:14:00,12.25064,12.26459,12.25064,12.26459,7000000.0
2009-05-15 21:15:00,12.26674,12.26674,12.25507,12.25507,8000000.0
2009-05-15 21:16:00,12.25448,12.26561,12.25448,12.25923,9000000.0
2009-05-15 21:17:00,12.25548,12.26774,12.25543,12.26616,11000000.0
2009-05-15 21:18:00,12.26557,12.26642,12.25773,12.26642,7000000.0
2009-05-15 21:19:00,12.25643,12.26548,12.2556,12.26548,7000000.0
2009-05-15 21:20:00,12.25488,12.2648,12.25442,12.25442,13000000.0
2009-05-15 21:21:00,12.26604,12.26604,12.25611,12.26589,10000000.0
2009-05-15 21:22:00,12.25817,12.26227,12.25511,12.2555,9000000.0
2009-05-15 21:23:00,12.25754,12.26124,12.25443,12.2548,11000000.0
2009-05-15 21:24:00,12.26859,12.26859,12.2556,12.26745,20000000.0
2009-05-15 21:25:00,12.25665,12.26574,12.25665,12.26116,7000000.0
2009-05-15 21:26:00,12.26388,12.26905,12.26018,12.2627,10000000.0
2009-05-15 21:27:00,12.27363,12.27363,12.25669,12.25726,7000000.0
2009-05-15 21:28:00,12.26948,12.26948,12.25615,12.25665,9000000.0
2009-05-15 21:29:00,12.2573,12.2702,12.2573,12.2702,14000000.0
2009-05-15 21:30:00,12.26814,12.26814,12.25883,12.25883,8000000.0
2009-05-15 21:31:00,12.25822,12.26767,12.25682,12.26767,7000000.0
2009-05-15 21:32:00,12.25676,12.26559,12.25625,12.25797,9000000.0
2009-05-15 21:33:00,12.2656,12.2658,12.25905,12.25905,9000000.0
2009-05-15 21:34:00,12.25904,12.267,12.25726,12.25739,12000000.0
2009-05-15 21:35:00,12.25626,12.26411,12.25617,12.25864,7000000.0
2009-05-15 21:36:00,12.26757,12.26757,12.25603,12.25603,11000000.0
2009-05-15 21:37:00,12.25631,12.26781,12.25631,12.26781,8000000.0
2009-05-15 21:38:00,12.2673,12.2673,12.25685,12.25706,11000000.0
2009-05-15 21:39:00,12.26639,12.26639,12.25535,12.25535,9000000.0
2009-05-15 21:40:00,12.25641,12.26566,12.2562,12.2562,11000000.0
2009-05-15 21:41:00,12.25607,12.26895,12.25607,12.25616,41000000.0
2009-05-15 21:42:00,12.26529,12.26529,12.25581,12.2564,7000000.0
2009-05-15 21:43:00,12.25617,12.26895,12.25617,12.26855,11000000.0
2009-05-15 21:44:00,12.25797,12.26974,12.25797,12.26974,8000000.0
2009-05-15 21:45:00,12.26677,12.26718,12.25884,12.26718,9000000.0
2009-05-15 21:46:00,12.25934,12.26817,12.25934,12.26749,7000000.0
2009-05-15 21:47:00,12.2554,12.26605,12.2554,12.26605,7000000.0
2009-05-15 21:48:00,12.26754,12.26754,12.25606,12.25606,11000000.0
2009-05-15 21:49:00,12.2558,12.26741,12.2558,12.26741,9000000.0
2009-05-15 21:50:00,12.2605,12.26578,12.25762,12.25774,8000000.0
2009-05-15 21:51:00,12.26803,12.2704,12.26056,12.2704,9000000.0
2009-05-15 21:52:00,12.2605,12.2731,12.2605,12.2731,8000000.0
2009-05-15 21:53:00,12.27275,12.27275,12.25945,12.26881,11000000.0
2009-05-15 21:54:00,12.26871,12.26871,12.25686,12.25686,12000000.0
2009-05-15 21:55:00,12.25659,12.25659,12.2556,12.25575,11000000.0
2009-05-15 21:56:00,12.25552,12.26134,12.25465,12.25697,7000000.0
2009-05-15 21:57:00,12.26691,12.26691,12.25577,12.25673,10000000.0
2009-05-15 21:58:00,12.25765,12.26651,12.25765,12.26636,16000000.0
2009-05-15 21:59:00,12.26094,12.26571,12.25679,12.25689,9000000.0
2009-05-15 22:00:00,12.2585,12.26705,12.2585,12.25868,10000000.0
2009-05-15 22:01:00,12.25717,12.25717,12.25466,12.25646,8000000.0
2009-05-15 22:02:00,12.25765,12.25892,12.25704,12.25704,10000000.0
2009-05-15 22:03:00,12.2685,12.2685,12.25699,12.25699,8000000.0
2009-05-15 22:04:00,12.25328,12.25375,12.2499,12.2499,8000000.0
2009-05-15 22:05:00,12.24952,12.25058,12.24927,12.25058,11000000.0
2009-05-15 22:06:00,12.26708,12.26708,12.25364,12.25504,11000000.0
2009-05-15 22:07:00,12.25659,12.25784,12.25609,12.25784,8000000.0
2009-05-15 22:08:00,12.25823,12.26123,12.25823,12.26054,9000000.0
2009-05-15 22:09:00,12.27544,12.27544,12.25944,12.25991,8000000.0
2009-05-15 22:10:00,12.25943,12.26033,12.25848,12.25879,8000000.0
2009-05-15 22:11:00,12.25888,12.25938,12.25887,12.25888,37000000.0
2009-05-15 22:12:00,12.2665,12.2665,12.25949,12.26104,7000000.0
2009-05-15 22:13:00,12.26117,12.26117,12.25924,12.25924,11000000.0
2009-05-15 22:14:00,12.25929,12.26127,12.25929,12.26032,8000000.0
2009-05-15 22:15:00,12.27743,12.27743,12.26043,12.26043,8000000.0
2009-05-15 22:16:00,12.25786,12.25893,12.25677,12.25893,10000000.0
2009-05-15 22:17:00,12.25975,12.26007,12.25931,12.25931,11000000.0
2009-05-15 22:18:00,12.26756,12.26756,12.25766,12.25766,9000000.0
2009-05-15 22:19:00,12.25508,12.25558,12.25508,12.25557,7000000.0
2009-05-15 22:20:00,12.25653,12.26773,12.25653,12.26773,8000000.0
2009-05-15 22:21:00,12.25484,12.25509,12.25404,12.25404,8000000.0
2009-05-15 22:22:00,12.25438,12.25438,12.25387,12.25438,10000000.0
2009-05-15 22:23:00,12.25437,12.25438,12.25387,12.25437,8000000.0
2009-05-15 22:24:00,12.26785,12.26785,12.25505,12.25505,8000000.0
2009-05-15 22:25:00,12.25316,12.25367,12.25302,12.25367,8000000.0
2009-05-15 22:26:00,12.25312,12.25358,12.25269,12.25358,9000000.0
2009-05-15 22:27:00,12.26679,12.26679,12.24963,12.24963,11000000.0
2009-05-15 22:28:00,12.24907,12.25015,12.24907,12.25002,10000000.0
2009-05-15 22:29:00,12.24968,12.24968,12.24883,12.24883,8000000.0
2009-05-15 22:30:00,12.25701,12.25701,12.24843,12.24874,8000000.0
2009-05-15 22:31:00,12.24777,12.24861,12.24777,12.24815,8000000.0
2009-05-15 22:32:00,12.24713,12.24857,12.24713,12.24843,8000000.0
2009-05-15 22:33:00,12.25754,12.25754,12.25014,12.25331,8000000.0
2009-05-15 22:34:00,12.25368,12.25674,12.25172,12.25594,56000000.0
2009-05-15 22:35:00,12.25829,12.26026,12.25829,12.26026,7000000.0
2009-05-15 22:36:00,12.26817,12.26817,12.2624,12.26281,8000000.0
2009-05-15 22:37:00,12.26305,12.26342,12.26134,12.26134,7000000.0
2009-05-15 22:38:00,12.25773,12.25937,12.25477,12.25477,7000000.0
2009-05-15 22:39:00,12.26789,12.26789,12.25566,12.26164,11000000.0
2009-05-15 22:40:00,12.2642,12.26621,12.26172,12.26172,7000000.0
2009-05-15 22:41:00,12.26035,12.26035,12.25895,12.25902,7000000.0
2009-05-15 22:42:00,12.26847,12.26847,12.26062,12.26137,11000000.0
2009-05-15 22:43:00,12.26088,12.26168,12.26005,12.26168,8000000.0
2009-05-15 22:44:00,12.26254,12.26371,12.2613,12.2613,9000000.0
2009-05-15 22:45:00,12.27546,12.27546,12.26004,12.26013,8000000.0
2009-05-15 22:46:00,12.26017,12.26018,12.25967,12.26017,14000000.0
2009-05-15 22:47:00,12.25995,12.25995,12.25821,12.25852,8000000.0
2009-05-15 22:48:00,12.26633,12.26633,12.25976,12.25976,7000000.0
2009-05-15 22:49:00,12.26017,12.26018,12.25967,12.25968,7000000.0
2009-05-15 22:50:00,12.26118,12.26199,12.26003,12.26003,8000000.0
2009-05-15 22:51:00,12.26858,12.26858,12.26012,12.26036,16000000.0
2009-05-15 22:52:00,12.25875,12.25961,12.25873,12.25959,7000000.0
2009-05-15 22:53:00,12.26171,12.26466,12.26171,12.26257,10000000.0
2009-05-15 22:54:00,12.27818,12.27818,12.26364,12.26364,11000000.0
2009-05-15 22:55:00,12.26276,12.2629,12.26058,12.26188,11000000.0
2009-05-15 22:56:00,12.26175,12.27582,12.26131,12.27582,8000000.0
2009-05-15 22:57:00,12.26268,12.26352,12.26099,12.26099,8000000.0
2009-05-15 22:58:00,12.26065,12.26334,12.25961,12.26334,8000000.0
2009-05-15 22:59:00,12.26463,12.26595,12.26437,12.26595,8000000.0
2009-05-18 02:01:00,12.24216,12.24331,12.24156,12.24331,8000000.0
2009-05-18 02:02:00,12.24454,12.25765,12.24454,12.25765,8000000.0
2009-05-18 02:03:00,12.24764,12.24934,12.24764,12.24766,8000000.0
2009-05-18 02:04:00,12.24792,12.24891,12.24762,12.24891,9000000.0
2009-05-18 02:05:00,12.24888,12.24888,12.24789,12.24836,7000000.0
2009-05-18 02:06:00,12.25488,12.25488,12.24335,12.2439,7000000.0
2009-05-18 02:07:00,12.24325,12.24325,12.23972,12.24008,9000000.0
2009-05-18 02:08:00,12.24023,12.24053,12.23905,12.2395,7000000.0
2009-05-18 02:09:00,12.24679,12.24679,12.23722,12.23737,9000000.0
2009-05-18 02:10:00,12.23763,12.23766,12.23629,12.23629,8000000.0
2009-05-18 02:11:00,12.23624,12.23728,12.23507,12.23604,11000000.0
2009-05-18 02:12:00,12.24838,12.24838,12.23735,12.23735,7000000.0
2009-05-18 02:13:00,12.2358,12.23602,12.23479,12.23479,7000000.0
2009-05-18 02:14:00,12.23405,12.23405,12.23056,12.23098,7000000.0
2009-05-18 02:15:00,12.24562,12.24562,12.23123,12.23189,8000000.0
2009-05-18 02:16:00,12.22993,12.23035,12.22489,12.22891,18000000.0
2009-05-18 02:17:00,12.22821,12.22886,12.22397,12.22397,56000000.0
2009-05-18 02:18:00,12.22765,12.23315,12.22339,12.22397,10000000.0
2009-05-18 02:19:00,12.22445,12.22661,12.2244,12.22644,10000000.0
2009-05-18 02:20:00,12.22688,12.2279,12.21974,12.22055,13000000.0
2009-05-18 02:21:00,12.23504,12.23504,12.21618,12.21741,8000000.0
2009-05-18 02:22:00,12.21795,12.22136,12.21795,12.22034,7000000.0
2009-05-18 02:23:00,12.2192,12.2192,12.2142,12.2142,10000000.0
2009-05-18 02:24:00,12.23492,12.23492,12.20254,12.20256,11000000.0
2009-05-18 02:25:00,12.20392,12.2156,12.20392,12.2156,9000000.0
2009-05-18 02:26:00,12.21698,12.21866,12.21044,12.21044,8000000.0
2009-05-18 02:27:00,12.21775,12.21775,12.20994,12.21487,8000000.0
2009-05-18 02:28:00,12.21601,12.21659,12.20907,12.20907,8000000.0
2009-05-18 02:29:00,12.20944,12.21545,12.20944,12.21318,11000000.0
2009-05-18 02:30:00,12.21757,12.22264,12.21294,12.21294,8000000.0
2009-05-18 02:31:00,12.21384,12.22054,12.21384,12.22054,11000000.0
2009-05-18 02:32:00,12.22245,12.22282,12.21936,12.22085,7000000.0
2009-05-18 02:33:00,12.23711,12.23711,12.22306,12.22487,8000000.0
2009-05-18 02:34:00,12.22507,12.22667,12.22483,12.22568,7000000.0
2009-05-18 02:35:00,12.22328,12.23556,12.22097,12.23556,8000000.0
2009-05-18 02:36:00,12.22085,12.22159,12.21899,12.21972,9000000.0
2009-05-18 02:37:00,12.21972,12.21972,12.21456,12.21492,9000000.0
2009-05-18 02:38:00,12.21466,12.2159,12.21466,12.21542,11000000.0
2009-05-18 02:39:00,12.22849,12.22849,12.21536,12.21536,8000000.0
2009-05-18 02:40:00,12.2137,12.21786,12.21349,12.21786,5000000.0
2009-05-18 02:41:00,12.22053,12.22107,12.21605,12.21605,7000000.0
2009-05-18 02:42:00,12.22651,12.22651,12.2126,12.21313,8000000.0
2009-05-18 02:43:00,12.21247,12.21728,12.21147,12.21707,9000000.0
2009-05-18 02:44:00,12.21676,12.22736,12.21497,12.22736,8000000.0
2009-05-18 02:45:00,12.2139,12.21768,12.2139,12.21604,11000000.0
2009-05-18 02:46:00,12.21681,12.22136,12.21681,12.22076,8000000.0
2009-05-18 02:47:00,12.22165,12.2236,12.22116,12.2236,10000000.0
2009-05-18 02:48:00,12.23516,12.23516,12.22481,12.22481,6000000.0
2009-05-18 02:49:00,12.22493,12.22507,12.2201,12.2201,7000000.0
2009-05-18 02:50:00,12.2207,12.23417,12.22044,12.23417,5000000.0
2009-05-18 02:51:00,12.22207,12.22468,12.22161,12.22195,10000000.0
2009-05-18 02:52:00,12.22004,12.2208,12.21944,12.2208,7000000.0
2009-05-18 02:53:00,12.22124,12.23744,12.22124,12.23744,14000000.0
2009-05-18 02:54:00,12.22081,12.22164,12.21948,12.22154,7000000.0
2009-05-18 02:55:00,12.22149,12.22333,12.22149,12.22333,10000000.0
2009-05-18 02:56:00,12.22443,12.22471,12.22279,12.22422,8000000.0
2009-05-18 02:57:00,12.23801,12.23801,12.22648,12.23247,18000000.0
2009-05-18 02:58:00,12.23011,12.23011,12.22424,12.22424,15000000.0
2009-05-18 02:59:00,12.22433,12.22433,12.22247,12.22261,30000000.0
2009-05-18 03:00:00,12.22713,12.23251,12.22402,12.22402,10000000.0
2009-05-18 03:01:00,12.22401,12.23672,12.2238,12.23672,8000000.0
2009-05-18 03:02:00,12.22929,12.23319,12.22599,12.22625,9000000.0
2009-05-18 03:03:00,12.24039,12.24039,12.22699,12.22932,8000000.0
2009-05-18 03:04:00,12.23967,12.23967,12.22673,12.22673,6000000.0
2009-05-18 03:05:00,12.22743,12.24598,12.22743,12.24598,8000000.0
2009-05-18 03:06:00,12.23617,12.23961,12.23224,12.23942,8000000.0
2009-05-18 03:07:00,12.22793,12.23763,12.22793,12.23279,7000000.0
2009-05-18 03:08:00,12.23433,12.23832,12.23111,12.23832,8000000.0
2009-05-18 03:09:00,12.23925,12.2395,12.22456,12.22497,9000000.0
2009-05-18 03:10:00,12.22783,12.23248,12.22377,12.22377,7000000.0
2009-05-18 03:11:00,12.23191,12.23656,12.22584,12.23656,7000000.0
2009-05-18 03:12:00,12.22143,12.23234,12.22143,12.22587,8000000.0
2009-05-18 03:13:00,12.23288,12.23508,12.22652,12.22652,9000000.0
2009-05-18 03:14:00,12.23586,12.23586,12.22347,12.22347,8000000.0
2009-05-18 03:15:00,12.23635,12.23635,12.22085,12.22902,8000000.0
2009-05-18 03:16:00,12.22272,12.22829,12.22079,12.22297,11000000.0
2009-05-18 03:17:00,12.22224,12.23755,12.22037,12.23755,10000000.0
2009-05-18 03:18:00,12.21674,12.22717,12.21528,12.21881,8000000.0
2009-05-18 03:19:00,12.22833,12.22854,12.21451,12.21451,7000000.0
2009-05-18 03:20:00,12.21342,12.22749,12.21227,12.22749,9000000.0
2009-05-18 03:21:00,12.20983,12.21681,12.20779,12.21059,7000000.0
2009-05-18 03:22:00,12.20613,12.2161,12.20508,12.20508,10000000.0
2009-05-18 03:23:00,12.20718,12.21267,12.20522,12.20732,9000000.0
2009-05-18 03:24:00,12.2168,12.21774,12.2121,12.2121,7000000.0
2009-05-18 03:25:00,12.21023,12.22809,12.21023,12.21841,21000000.0
2009-05-18 03:26:00,12.21986,12.22964,12.21267,12.22458,29000000.0
2009-05-18 03:27:00,12.22803,12.22803,12.21409,12.22303,21000000.0
2009-05-18 03:28:00,12.2109,12.22195,12.21074,12.21395,12000000.0
2009-05-18 03:29:00,12.2145,12.22533,12.2145,12.22479,8000000.0
2009-05-18 03:30:00,12.22661,12.227,12.21641,12.21894,12000000.0
2009-05-18 03:31:00,12.21745,12.22742,12.21745,12.2195,10000000.0
2009-05-18 03:32:00,12.2184,12.2184,12.21685,12.21685,7000000.0
2009-05-18 03:33:00,12.22637,12.22637,12.21144,12.21349,9000000.0
2009-05-18 03:34:00,12.21382,12.22319,12.21382,12.21487,11000000.0
2009-05-18 03:35:00,12.21747,12.22188,12.21476,12.21551,8000000.0
2009-05-18 03:36:00,12.22672,12.22672,12.21347,12.21354,8000000.0
2009-05-18 03:37:00,12.21749,12.22306,12.21571,12.22306,10000000.0
2009-05-18 03:38:00,12.22333,12.22784,12.21413,12.22784,11000000.0
2009-05-18 03:39:00,12.21658,12.22037,12.20849,12.20849,7000000.0
2009-05-18 03:40:00,12.21505,12.21698,12.21042,12.21689,7000000.0
2009-05-18 03:41:00,12.20295,12.21562,12.20153,12.21562,8000000.0
2009-05-18 03:42:00,12.20199,12.21881,12.20199,12.20799,17000000.0
2009-05-18 03:43:00,12.21612,12.21612,12.20543,12.20543,7000000.0
2009-05-18 03:44:00,12.209,12.21178,12.20018,12.20018,8000000.0
2009-05-18 03:45:00,12.21437,12.21437,12.19726,12.20471,9000000.0
2009-05-18 03:46:00,12.1937,12.20579,12.1937,12.20006,7000000.0
2009-05-18 03:47:00,12.19714,12.20661,12.19676,12.19703,11000000.0
2009-05-18 03:48:00,12.20922,12.20947,12.19478,12.19478,9000000.0
2009-05-18 03:49:00,12.2064,12.20662,12.18949,12.18951,8000000.0
2009-05-18 03:50:00,12.1929,12.1985,12.18942,12.19029,8000000.0
2009-05-18 03:51:00,12.204,12.204,12.1926,12.19474,7000000.0
2009-05-18 03:52:00,12.20845,12.20958,12.19994,12.20741,8000000.0
2009-05-18 03:53:00,12.19865,12.20833,12.19865,12.19983,8000000.0
2009-05-18 03:54:00,12.20972,12.20972,12.19004,12.19004,7000000.0
2009-05-18 03:55:00,12.18772,12.19946,12.18617,12.19112,10000000.0
2009-05-18 03:56:00,12.1928,12.19877,12.18583,12.18585,8000000.0
2009-05-18 03:57:00,12.20549,12.20549,12.18615,12.18787,9000000.0
2009-05-18 03:58:00,12.1929,12.19616,12.18869,12.18975,7000000.0
2009-05-18 03:59:00,12.19589,12.19967,12.18972,12.19059,9000000.0
2009-05-18 04:00:00,12.20631,12.20631,12.19172,12.19199,11000000.0
2009-05-18 04:01:00,12.191,12.20088,12.191,12.19337,11000000.0
2009-05-18 04:02:00,12.19135,12.20113,12.19098,12.19312,10000000.0
2009-05-18 04:03:00,12.20536,12.20536,12.19239,12.20041,10000000.0
2009-05-18 04:04:00,12.19294,12.19854,12.19071,12.19136,8000000.0
2009-05-18 04:05:00,12.1904,12.19984,12.1904,12.19292,8000000.0
2009-05-18 04:06:00,12.2077,12.2077,12.19052,12.19121,12000000.0
2009-05-18 04:07:00,12.20134,12.20134,12.18834,12.18909,10000000.0
2009-05-18 04:08:00,12.20085,12.20102,12.19016,12.19016,35000000.0
2009-05-18 04:09:00,12.20825,12.20825,12.19115,12.19593,19000000.0
2009-05-18 04:10:00,12.1946,12.20263,12.19443,12.1965,7000000.0
2009-05-18 04:11:00,12.1929,12.20134,12.18982,12.19982,17000000.0
2009-05-18 04:12:00,12.1995,12.20016,12.18774,12.18774,9000000.0
2009-05-18 04:13:00,12.18942,12.19901,12.18942,12.18968,8000000.0
2009-05-18 04:14:00,12.19036,12.19406,12.18485,12.18486,9000000.0
2009-05-18 04:15:00,12.19751,12.19751,12.18616,12.18742,11000000.0
2009-05-18 04:16:00,12.19076,12.19588,12.18787,12.18895,8000000.0
2009-05-18 04:17:00,12.18802,12.1983,12.18742,12.1983,10000000.0
2009-05-18 04:18:00,12.19915,12.19915,12.1859,12.1859,14000000.0
2009-05-18 04:19:00,12.18577,12.19568,12.18577,12.18751,11000000.0
2009-05-18 04:20:00,12.1863,12.19887,12.18609,12.19865,10000000.0
2009-05-18 04:21:00,12.19841,12.19841,12.18765,12.18765,8000000.0
2009-05-18 04:22:00,12.19597,12.19597,12.1907,12.1907,7000000.0
2009-05-18 04:23:00,12.1922,12.19706,12.19043,12.19063,7000000.0
2009-05-18 04:24:00,12.20688,12.20688,12.19052,12.19105,11000000.0
2009-05-18 04:25:00,12.19457,12.19966,12.19221,12.19221,11000000.0
2009-05-18 04:26:00,12.19629,12.2022,12.19551,12.19551,7000000.0
2009-05-18 04:27:00,12.20964,12.20964,12.19661,12.19661,10000000.0
2009-05-18 04:28:00,12.19834,12.20829,12.19834,12.20016,10000000.0
2009-05-18 04:29:00,12.20163,12.20531,12.19767,12.19767,7000000.0
2009-05-18 04:30:00,12.20634,12.20634,12.19702,12.19746,7000000.0
2009-05-18 04:31:00,12.19728,12.2036,12.19657,12.19755,7000000.0
2009-05-18 04:32:00,12.1935,12.20678,12.19322,12.20678,7000000.0
2009-05-18 04:33:00,12.19639,12.20096,12.19253,12.19253,7000000.0
2009-05-18 04:34:00,12.19466,12.2021,12.19258,12.19258,9000000.0
2009-05-18 04:35:00,12.19132,12.20757,12.19076,12.20757,11000000.0
2009-05-18 04:36:00,12.19636,12.20814,12.19631,12.20814,7000000.0
2009-05-18 04:37:00,12.20163,12.20924,12.20163,12.20205,7000000.0
2009-05-18 04:38:00,12.20003,12.20762,12.19991,12.20211,8000000.0
2009-05-18 04:39:00,12.21627,12.21627,12.19932,12.19979,8000000.0
2009-05-18 04:40:00,12.20189,12.21823,12.20189,12.21823,7000000.0
2009-05-18 04:41:00,12.20702,12.219,12.20702,12.20973,8000000.0
2009-05-18 04:42:00,12.2178,12.21982,12.20852,12.21982,11000000.0
2009-05-18 04:43:00,12.21107,12.21556,12.20777,12.2081,10000000.0
2009-05-18 04:44:00,12.20886,12.21647,12.20739,12.20739,11000000.0
2009-05-18 04:45:00,12.21527,12.21527,12.20492,12.20535,7000000.0
2009-05-18 04:46:00,12.20501,12.2058,12.20481,12.2058,9000000.0
2009-05-18 04:47:00,12.20943,12.21405,12.20728,12.20782,11000000.0
2009-05-18 04:48:00,12.22005,12.22027,12.20796,12.20854,8000000.0
2009-05-18 04:49:00,12.21829,12.21829,12.20843,12.20921,11000000.0
2009-05-18 04:50:00,12.2079,12.2194,12.2079,12.2194,10000000.0
2009-05-18 04:51:00,12.20806,12.2202,12.20792,12.21889,10000000.0
2009-05-18 04:52:00,12.2065,12.21639,12.2065,12.20846,10000000.0
2009-05-18 04:53:00,12.21102,12.21526,12.2071,12.2071,10000000.0
2009-05-18 04:54:00,12.21615,12.21867,12.21109,12.21867,7000000.0
2009-05-18 04:55:00,12.21005,12.215,12.2076,12.20795,11000000.0
2009-05-18 04:56:00,12.2096,12.21991,12.2096,12.20999,11000000.0
2009-05-18 04:57:00,12.2265,12.2265,12.20812,12.20854,8000000.0
2009-05-18 04:58:00,12.21096,12.22262,12.21096,12.21486,9000000.0
2009-05-18 04:59:00,12.21627,12.22797,12.21627,12.22018,10000000.0
2009-05-18 05:00:00,12.23818,12.23818,12.21981,12.21981,8000000.0
2009-05-18 05:01:00,12.21721,12.22562,12.21688,12.21927,8000000.0
2009-05-18 05:02:00,12.21928,12.22298,12.2145,12.21471,8000000.0
2009-05-18 05:03:00,12.22636,12.22636,12.21726,12.22527,8000000.0
2009-05-18 05:04:00,12.21701,12.22148,12.21502,12.21522,11000000.0
2009-05-18 05:05:00,12.21611,12.22546,12.21611,12.21856,11000000.0
2009-05-18 05:06:00,12.22931,12.2297,12.21763,12.21801,10000000.0
2009-05-18 05:07:00,12.2218,12.2272,12.2218,12.2272,7000000.0
2009-05-18 05:08:00,12.21872,12.22685,12.2178,12.21811,16000000.0
2009-05-18 05:09:00,12.22916,12.22998,12.21916,12.21916,8000000.0
2009-05-18 05:10:00,12.22017,12.22606,12.21747,12.21747,7000000.0
2009-05-18 05:11:00,12.21469,12.22691,12.21469,12.22691,7000000.0
2009-05-18 05:12:00,12.21305,12.22343,12.21226,12.22321,8000000.0
2009-05-18 05:13:00,12.21029,12.22026,12.20857,12.21001,14000000.0
2009-05-18 05:14:00,12.20876,12.21745,12.20871,12.21155,8000000.0
2009-05-18 05:15:00,12.21902,12.21978,12.21007,12.21007,9000000.0
2009-05-18 05:16:00,12.21963,12.21963,12.21017,12.21209,8000000.0
2009-05-18 05:17:00,12.2194,12.22126,12.20953,12.20953,11000000.0
2009-05-18 05:18:00,12.22373,12.22373,12.21113,12.21294,7000000.0
2009-05-18 05:19:00,12.21267,12.22143,12.21267,12.2165,7000000.0
2009-05-18 05:20:00,12.21459,12.22563,12.21459,12.22563,11000000.0
2009-05-18 05:21:00,12.2257,12.2257,12.21494,12.21495,7000000.0
2009-05-18 05:22:00,12.218,12.22544,12.218,12.21851,7000000.0
2009-05-18 05:23:00,12.23033,12.23045,12.21881,12.22054,8000000.0
2009-05-18 05:24:00,12.21972,12.23182,12.21972,12.22604,7000000.0
2009-05-18 05:25:00,12.22305,12.23115,12.22229,12.2235,56000000.0
2009-05-18 05:26:00,12.22353,12.23224,12.22219,12.23224,8000000.0
2009-05-18 05:27:00,12.23638,12.23638,12.22106,12.22124,8000000.0
2009-05-18 05:28:00,12.22092,12.22761,12.22006,12.2231,8000000.0
2009-05-18 05:29:00,12.21985,12.2297,12.21891,12.2297,8000000.0
2009-05-18 05:30:00,12.23622,12.23622,12.2195,12.21959,8000000.0
2009-05-18 05:31:00,12.22046,12.22851,12.22046,12.22082,10000000.0
2009-05-18 05:32:00,12.22116,12.23142,12.22034,12.23142,11000000.0
2009-05-18 05:33:00,12.23459,12.23459,12.22597,12.22597,9000000.0
2009-05-18 05:34:00,12.22473,12.23357,12.22415,12.22491,8000000.0
2009-05-18 05:35:00,12.22243,12.23247,12.22228,12.22554,8000000.0
2009-05-18 05:36:00,12.23072,12.23409,12.22697,12.22697,8000000.0
2009-05-18 05:37:00,12.22735,12.23598,12.22735,12.22835,10000000.0
2009-05-18 05:38:00,12.22671,12.23466,12.22671,12.22903,8000000.0
2009-05-18 05:39:00,12.23661,12.23661,12.22685,12.22765,8000000.0
2009-05-18 05:40:00,12.22796,12.22831,12.22745,12.22745,7000000.0
2009-05-18 05:41:00,12.23258,12.23495,12.22781,12.22781,9000000.0
2009-05-18 05:42:00,12.24654,12.24654,12.22752,12.22791,11000000.0
2009-05-18 05:43:00,12.23633,12.23633,12.22773,12.23433,10000000.0
2009-05-18 05:44:00,12.22942,12.2343,12.22421,12.22421,8000000.0
2009-05-18 05:45:00,12.23605,12.23605,12.2215,12.22174,8000000.0
2009-05-18 05:46:00,12.22212,12.22548,12.22196,12.22548,11000000.0
2009-05-18 05:47:00,12.22738,12.22903,12.22194,12.22217,7000000.0
2009-05-18 05:48:00,12.23787,12.23787,12.22194,12.22194,37000000.0
2009-05-18 05:49:00,12.22976,12.22976,12.22008,12.22015,8000000.0
2009-05-18 05:50:00,12.22114,12.2213,12.22054,12.22064,8000000.0
2009-05-18 05:51:00,12.23564,12.23564,12.22159,12.22159,9000000.0
2009-05-18 05:52:00,12.22122,12.22842,12.22122,12.22312,8000000.0
2009-05-18 05:53:00,12.22332,12.22765,12.22062,12.22062,11000000.0
2009-05-18 05:54:00,12.23812,12.23812,12.22158,12.22158,11000000.0
2009-05-18 05:55:00,12.22062,12.22131,12.22039,12.22071,8000000.0
2009-05-18 05:56:00,12.22247,12.22763,12.22136,12.22136,8000000.0
2009-05-18 05:57:00,12.22727,12.22727,12.21701,12.21733,10000000.0
2009-05-18 05:58:00,12.21994,12.22383,12.21696,12.21735,8000000.0
2009-05-18 05:59:00,12.21719,12.21734,12.21577,12.2165,10000000.0
2009-05-18 06:00:00,12.22682,12.22682,12.21693,12.21735,9000000.0
2009-05-18 06:01:00,12.21813,12.22484,12.21539,12.21539,16000000.0
2009-05-18 06:02:00,12.22271,12.22781,12.21637,12.22781,10000000.0
2009-05-18 06:03:00,12.21909,12.22424,12.21909,12.22424,7000000.0
2009-05-18 06:04:00,12.22077,12.22482,12.2187,12.2193,11000000.0
2009-05-18 06:05:00,12.22102,12.22739,12.21899,12.22515,12000000.0
2009-05-18 06:06:00,12.22758,12.22758,12.21688,12.21721,11000000.0
2009-05-18 06:07:00,12.21665,12.22246,12.21651,12.21756,8000000.0
2009-05-18 06:08:00,12.21578,12.2168,12.21578,12.21647,9000000.0
2009-05-18 06:09:00,12.22678,12.22678,12.21774,12.21825,8000000.0
2009-05-18 06:10:00,12.21965,12.22706,12.21965,12.22688,9000000.0
2009-05-18 06:11:00,12.21955,12.22691,12.21954,12.21954,11000000.0
2009-05-18 06:12:00,12.22674,12.22674,12.21967,12.21967,7000000.0
2009-05-18 06:13:00,12.22135,12.22507,12.21979,12.21979,7000000.0
2009-05-18 06:14:00,12.21901,12.2265,12.21901,12.22153,9000000.0
2009-05-18 06:15:00,12.2365,12.2365,12.22046,12.22052,8000000.0
2009-05-18 06:16:00,12.22047,12.22689,12.22047,12.22052,11000000.0
2009-05-18 06:17:00,12.21942,12.23616,12.21901,12.23616,7000000.0
2009-05-18 06:18:00,12.22943,12.22943,12.22041,12.2279,41000000.0
2009-05-18 06:19:00,12.21901,12.21951,12.21833,12.21887,11000000.0
2009-05-18 06:20:00,12.2184,12.21908,12.21803,12.21807,9000000.0
2009-05-18 06:21:00,12.23644,12.23644,12.21697,12.21697,11000000.0
2009-05-18 06:22:00,12.21726,12.21748,12.21681,12.21748,8000000.0
2009-05-18 06:23:00,12.218,12.22601,12.218,12.21972,11000000.0
2009-05-18 06:24:00,12.22598,12.22598,12.21806,12.21806,7000000.0
2009-05-18 06:25:00,12.21986,12.22762,12.21846,12.21892,12000000.0
2009-05-18 06:26:00,12.22751,12.22787,12.22084,12.22084,9000000.0
2009-05-18 06:27:00,12.23601,12.23601,12.21991,12.21991,9000000.0
2009-05-18 06:28:00,12.22035,12.23035,12.22035,12.23035,7000000.0
2009-05-18 06:29:00,12.22393,12.23156,12.22393,12.23156,8000000.0
2009-05-18 06:30:00,12.23742,12.23742,12.21993,12.21993,14000000.0
2009-05-18 06:31:00,12.22287,12.22938,12.22066,12.22938,9000000.0
2009-05-18 06:32:00,12.22143,12.22724,12.22143,12.22724,7000000.0
2009-05-18 06:33:00,12.22973,12.22973,12.21763,12.21798,10000000.0
2009-05-18 06:34:00,12.21727,12.2252,12.21703,12.22032,7000000.0
2009-05-18 06:35:00,12.21798,12.22807,12.21758,12.21791,20000000.0
2009-05-18 06:36:00,12.22614,12.22724,12.21751,12.21751,11000000.0
2009-05-18 06:37:00,12.22696,12.22696,12.21286,12.21401,9000000.0
2009-05-18 06:38:00,12.21349,12.22694,12.21165,12.22694,10000000.0
2009-05-18 06:39:00,12.21095,12.22055,12.2099,12.21113,13000000.0
2009-05-18 06:40:00,12.2127,12.21765,12.20818,12.20828,7000000.0
2009-05-18 06:41:00,12.20783,12.21685,12.20783,12.21269,7000000.0
2009-05-18 06:42:00,12.22692,12.22692,12.21013,12.21026,11000000.0
2009-05-18 06:43:00,12.21015,12.21922,12.21015,12.21264,9000000.0
2009-05-18 06:44:00,12.22169,12.22169,12.2111,12.21165,8000000.0
2009-05-18 06:45:00,12.22778,12.22778,12.2126,12.2126,7000000.0
2009-05-18 06:46:00,12.21469,12.21975,12.21162,12.21162,11000000.0
2009-05-18 06:47:00,12.21276,12.22681,12.21276,12.2136,30000000.0
2009-05-18 06:48:00,12.22432,12.22432,12.21075,12.21075,7000000.0
2009-05-18 06:49:00,12.21417,12.21874,12.21338,12.21874,7000000.0
2009-05-18 06:50:00,12.2128,12.21846,12.21034,12.21034,10000000.0
2009-05-18 06:51:00,12.22564,12.22564,12.21148,12.21185,8000000.0
2009-05-18 06:52:00,12.2104,12.21805,12.2093,12.21183,7000000.0
2009-05-18 06:53:00,12.21097,12.21605,12.21097,12.21243,5000000.0
2009-05-18 06:54:00,12.2085,12.21789,12.20846,12.21009,9000000.0
2009-05-18 06:55:00,12.20682,12.21468,12.2068,12.20836,7000000.0
2009-05-18 06:56:00,12.20672,12.21754,12.20672,12.20886,8000000.0
2009-05-18 06:57:00,12.21567,12.21676,12.20922,12.20922,10000000.0
2009-05-18 06:58:00,12.21085,12.21709,12.20967,12.20967,7000000.0
2009-05-18 06:59:00,12.20992,12.22076,12.20992,12.22055,8000000.0
2009-05-18 07:00:00,12.21123,12.21635,12.20809,12.20809,8000000.0
2009-05-18 07:01:00,12.2075,12.21639,12.2075,12.20891,9000000.0
2009-05-18 07:02:00,12.20924,12.22165,12.20924,12.22165,25000000.0
2009-05-18 07:03:00,12.22621,12.22621,12.20919,12.20933,9000000.0
2009-05-18 07:04:00,12.20987,12.22012,12.20987,12.2117,10000000.0
2009-05-18 07:05:00,12.21296,12.21793,12.21071,12.21106,9000000.0
2009-05-18 07:06:00,12.22442,12.22442,12.2092,12.20968,7000000.0
2009-05-18 07:07:00,12.20865,12.21683,12.20863,12.21224,7000000.0
2009-05-18 07:08:00,12.21038,12.22679,12.21038,12.22679,7000000.0
2009-05-18 07:09:00,12.2218,12.22227,12.21183,12.22227,13000000.0
2009-05-18 07:10:00,12.21376,12.21918,12.21164,12.21191,9000000.0
2009-05-18 07:11:00,12.21121,12.22745,12.21062,12.22745,9000000.0
2009-05-18 07:12:00,12.21863,12.22992,12.21863,12.22177,9000000.0
2009-05-18 07:13:00,12.22408,12.23278,12.2231,12.23278,10000000.0
2009-05-18 07:14:00,12.2243,12.23715,12.22305,12.22611,27000000.0
2009-05-18 07:15:00,12.24323,12.24323,12.22802,12.23163,7000000.0
2009-05-18 07:16:00,12.2357,12.23994,12.23066,12.23165,8000000.0
2009-05-18 07:17:00,12.23083,12.241,12.23083,12.241,7000000.0
2009-05-18 07:18:00,12.24604,12.24604,12.2311,12.23182,8000000.0
2009-05-18 07:19:00,12.24063,12.24301,12.23644,12.23644,8000000.0
2009-05-18 07:20:00,12.23448,12.24605,12.23419,12.24547,9000000.0
2009-05-18 07:21:00,12.23794,12.24277,12.23415,12.2358,11000000.0
2009-05-18 07:22:00,12.2482,12.24858,12.23699,12.23748,11000000.0
2009-05-18 07:23:00,12.23853,12.25539,12.23804,12.24391,21000000.0
2009-05-18 07:24:00,12.25682,12.25682,12.24509,12.25291,10000000.0
2009-05-18 07:25:00,12.24272,12.2528,12.24272,12.24581,10000000.0
2009-05-18 07:26:00,12.24489,12.25737,12.24319,12.25737,10000000.0
2009-05-18 07:27:00,12.2465,12.25096,12.2434,12.24348,8000000.0
2009-05-18 07:28:00,12.24359,12.2519,12.24148,12.24212,15000000.0
2009-05-18 07:29:00,12.25455,12.25472,12.24231,12.24285,8000000.0
2009-05-18 07:30:00,12.25743,12.25743,12.23754,12.23754,8000000.0
2009-05-18 07:31:00,12.24853,12.24933,12.23696,12.23716,9000000.0
2009-05-18 07:32:00,12.23835,12.24791,12.23686,12.24791,9000000.0
2009-05-18 07:33:00,12.25781,12.25781,12.23651,12.23651,10000000.0
2009-05-18 07:34:00,12.23792,12.24138,12.2345,12.23454,7000000.0
2009-05-18 07:35:00,12.23528,12.244,12.23489,12.23696,8000000.0
2009-05-18 07:36:00,12.2478,12.2478,12.2348,12.2348,18000000.0
2009-05-18 07:37:00,12.24472,12.24811,12.23976,12.24783,7000000.0
2009-05-18 07:38:00,12.2344,12.24312,12.2344,12.23727,7000000.0
2009-05-18 07:39:00,12.24743,12.24743,12.23202,12.23317,11000000.0
2009-05-18 07:40:00,12.23332,12.24542,12.23332,12.23791,10000000.0
2009-05-18 07:41:00,12.23472,12.24685,12.23472,12.23968,10000000.0
2009-05-18 07:42:00,12.24647,12.24919,12.24068,12.24068,11000000.0
2009-05-18 07:43:00,12.23931,12.25284,12.23931,12.25174,8000000.0
2009-05-18 07:44:00,12.24259,12.24919,12.24259,12.24919,8000000.0
2009-05-18 07:45:00,12.23987,12.24843,12.23987,12.24253,8000000.0
2009-05-18 07:46:00,12.24333,12.24786,12.23912,12.23912,8000000.0
2009-05-18 07:47:00,12.25258,12.25281,12.24395,12.25004,8000000.0
2009-05-18 07:48:00,12.2567,12.2567,12.24083,12.24182,11000000.0
2009-05-18 07:49:00,12.24215,12.25373,12.24215,12.24579,11000000.0
2009-05-18 07:50:00,12.25705,12.25705,12.24131,12.24131,8000000.0
2009-05-18 07:51:00,12.25412,12.25412,12.2451,12.25243,7000000.0
2009-05-18 07:52:00,12.24484,12.24896,12.23841,12.24039,10000000.0
2009-05-18 07:53:00,12.24431,12.24917,12.24097,12.24097,9000000.0
2009-05-18 07:54:00,12.24375,12.25387,12.23657,12.23716,12000000.0
2009-05-18 07:55:00,12.2481,12.25148,12.23933,12.25148,10000000.0
2009-05-18 07:56:00,12.23783,12.24644,12.23651,12.23654,10000000.0
2009-05-18 07:57:00,12.24534,12.24615,12.23804,12.23804,10000000.0
2009-05-18 07:58:00,12.23984,12.24524,12.23687,12.23687,11000000.0
2009-05-18 07:59:00,12.24602,12.24887,12.24052,12.24052,11000000.0
2009-05-18 08:00:00,12.24904,12.24959,12.23672,12.23761,45000000.0
2009-05-18 08:01:00,12.25032,12.25032,12.22285,12.22619,8000000.0
2009-05-18 08:02:00,12.21695,12.22988,12.21641,12.22164,12000000.0
2009-05-18 08:03:00,12.23614,12.23614,12.22146,12.23434,10000000.0
2009-05-18 08:04:00,12.22644,12.24288,12.22644,12.24288,10000000.0
2009-05-18 08:05:00,12.23025,12.23872,12.23025,12.23076,8000000.0
2009-05-18 08:06:00,12.22721,12.23617,12.22721,12.22874,8000000.0
2009-05-18 08:07:00,12.22837,12.23168,12.21336,12.21336,9000000.0
2009-05-18 08:08:00,12.21658,12.22095,12.21265,12.21323,11000000.0
2009-05-18 08:09:00,12.22732,12.22732,12.21159,12.21448,21000000.0
2009-05-18 08:10:00,12.22386,12.22863,12.22041,12.22192,8000000.0
2009-05-18 08:11:00,12.21838,12.23068,12.21785,12.22962,11000000.0
2009-05-18 08:12:00,12.2308,12.2308,12.21845,12.21877,7000000.0
2009-05-18 08:13:00,12.23068,12.23104,12.21972,12.21981,11000000.0
2009-05-18 08:14:00,12.21921,12.22954,12.21747,12.21867,13000000.0
2009-05-18 08:15:00,12.2195,12.23545,12.2195,12.2232,11000000.0
2009-05-18 08:16:00,12.22588,12.23817,12.22374,12.22872,16000000.0
2009-05-18 08:17:00,12.23029,12.23937,12.22709,12.22984,21000000.0
2009-05-18 08:18:00,12.24001,12.24079,12.23208,12.2405,11000000.0
2009-05-18 08:19:00,12.22829,12.23474,12.22757,12.23021,7000000.0
2009-05-18 08:20:00,12.23017,12.23345,12.22088,12.22088,11000000.0
2009-05-18 08:21:00,12.23745,12.23745,12.22056,12.22056,10000000.0
2009-05-18 08:22:00,12.22169,12.23429,12.22169,12.22645,9000000.0
2009-05-18 08:23:00,12.2385,12.2385,12.22719,12.23594,8000000.0
2009-05-18 08:24:00,12.22178,12.2344,12.22087,12.2344,10000000.0
2009-05-18 08:25:00,12.22251,12.23576,12.22229,12.23546,15000000.0
2009-05-18 08:26:00,12.2283,12.23291,12.22531,12.22637,9000000.0
2009-05-18 08:27:00,12.23761,12.2398,12.23032,12.23091,13000000.0
2009-05-18 08:28:00,12.2335,12.23891,12.23155,12.23186,11000000.0
2009-05-18 08:29:00,12.23066,12.2406,12.23022,12.23042,10000000.0
2009-05-18 08:30:00,12.23843,12.23843,12.2212,12.22147,12000000.0
2009-05-18 08:31:00,12.22486,12.23302,12.22342,12.22342,7000000.0
2009-05-18 08:32:00,12.22117,12.23349,12.22081,12.22212,39000000.0
2009-05-18 08:33:00,12.23428,12.23428,12.22161,12.22163,7000000.0
2009-05-18 08:34:00,12.2251,12.22973,12.22263,12.22263,11000000.0
2009-05-18 08:35:00,12.23167,12.23223,12.2248,12.2248,8000000.0
2009-05-18 08:36:00,12.2366,12.23683,12.22587,12.23683,10000000.0
2009-05-18 08:37:00,12.2257,12.23679,12.22524,12.23679,7000000.0
2009-05-18 08:38:00,12.22538,12.23717,12.22529,12.23717,10000000.0
2009-05-18 08:39:00,12.23497,12.23497,12.2238,12.2242,7000000.0
2009-05-18 08:40:00,12.22603,12.23484,12.22437,12.22444,12000000.0
2009-05-18 08:41:00,12.2262,12.23651,12.2262,12.22907,8000000.0
2009-05-18 08:42:00,12.2361,12.23919,12.23124,12.23124,11000000.0
2009-05-18 08:43:00,12.23065,12.24267,12.23065,12.24267,7000000.0
2009-05-18 08:44:00,12.23272,12.24193,12.23062,12.23315,19000000.0
2009-05-18 08:45:00,12.24675,12.24675,12.23322,12.24276,11000000.0
2009-05-18 08:46:00,12.231,12.24027,12.231,12.23273,10000000.0
2009-05-18 08:47:00,12.23305,12.24119,12.23074,12.23231,13000000.0
2009-05-18 08:48:00,12.24619,12.24619,12.23363,12.24275,10000000.0
2009-05-18 08:49:00,12.23518,12.24388,12.2328,12.2328,13000000.0
2009-05-18 08:50:00,12.23192,12.24134,12.23122,12.23156,17000000.0
2009-05-18 08:51:00,12.24601,12.24601,12.22408,12.22412,9000000.0
2009-05-18 08:52:00,12.22382,12.23474,12.22048,12.22425,12000000.0
2009-05-18 08:53:00,12.22598,12.23758,12.22345,12.22881,20000000.0
2009-05-18 08:54:00,12.23862,12.23914,12.22596,12.22608,17000000.0
2009-05-18 08:55:00,12.22772,12.23049,12.22187,12.22234,7000000.0
2009-05-18 08:56:00,12.22323,12.23644,12.22323,12.23644,16000000.0
2009-05-18 08:57:00,12.23637,12.23637,12.21684,12.21684,14000000.0
2009-05-18 08:58:00,12.22855,12.23213,12.21698,12.23213,22000000.0
2009-05-18 08:59:00,12.22111,12.23242,12.22108,12.22366,24000000.0
2009-05-18 09:00:00,12.23428,12.23913,12.22448,12.23913,7000000.0
2009-05-18 09:01:00,12.23055,12.23932,12.22821,12.2287,12000000.0
2009-05-18 09:02:00,12.23082,12.24533,12.23082,12.23507,16000000.0
2009-05-18 09:03:00,12.25008,12.25082,12.23938,12.24972,10000000.0
2009-05-18 09:04:00,12.23941,12.25323,12.23731,12.24027,18000000.0
2009-05-18 09:05:00,12.24088,12.25723,12.24088,12.25717,12000000.0
2009-05-18 09:06:00,12.25439,12.25439,12.24164,12.24164,7000000.0
2009-05-18 09:07:00,12.24585,12.24975,12.24165,12.24228,9000000.0
2009-05-18 09:08:00,12.24244,12.25612,12.24059,12.25612,7000000.0
2009-05-18 09:09:00,12.25145,12.25364,12.24314,12.25364,8000000.0
2009-05-18 09:10:00,12.24667,12.25156,12.2453,12.24559,7000000.0
2009-05-18 09:11:00,12.25158,12.25903,12.24937,12.25329,9000000.0
2009-05-18 09:12:00,12.26574,12.26652,12.2587,12.2587,9000000.0
2009-05-18 09:13:00,12.25761,12.27699,12.25754,12.26559,13000000.0
2009-05-18 09:14:00,12.26451,12.28065,12.26451,12.27271,11000000.0
2009-05-18 09:15:00,12.27066,12.284,12.27066,12.27419,10000000.0
2009-05-18 09:16:00,12.27539,12.27991,12.27183,12.27215,8000000.0
2009-05-18 09:17:00,12.27338,12.28072,12.26936,12.26936,15000000.0
2009-05-18 09:18:00,12.27782,12.27965,12.26884,12.27965,16000000.0
2009-05-18 09:19:00,12.27102,12.2796,12.27064,12.27123,16000000.0
2009-05-18 09:20:00,12.27387,12.27792,12.27003,12.27423,7000000.0
2009-05-18 09:21:00,12.27732,12.27732,12.26489,12.27499,11000000.0
2009-05-18 09:22:00,12.26289,12.27508,12.26289,12.26621,9000000.0
2009-05-18 09:23:00,12.26404,12.27287,12.25889,12.26021,18000000.0
2009-05-18 09:24:00,12.2579,12.27607,12.25786,12.27439,10000000.0
2009-05-18 09:25:00,12.2662,12.26974,12.2616,12.26974,11000000.0
2009-05-18 09:26:00,12.26073,12.26889,12.25958,12.25968,13000000.0
2009-05-18 09:27:00,12.27039,12.27447,12.26121,12.26392,20000000.0
2009-05-18 09:28:00,12.26433,12.27761,12.26401,12.26656,18000000.0
2009-05-18 09:29:00,12.26839,12.27809,12.26528,12.26925,16000000.0
2009-05-18 09:30:00,12.27062,12.2815,12.27062,12.27655,7000000.0
2009-05-18 09:31:00,12.27314,12.28779,12.2726,12.27887,12000000.0
2009-05-18 09:32:00,12.27748,12.29697,12.27607,12.29697,25000000.0
2009-05-18 09:33:00,12.28697,12.29409,12.28481,12.28672,8000000.0
2009-05-18 09:34:00,12.29069,12.29392,12.28129,12.28149,11000000.0
2009-05-18 09:35:00,12.28141,12.29209,12.28141,12.28688,8000000.0
2009-05-18 09:36:00,12.29536,12.2968,12.28994,12.28994,10000000.0
2009-05-18 09:37:00,12.29129,12.29511,12.28645,12.29453,10000000.0
2009-05-18 09:38:00,12.28305,12.29509,12.28254,12.28568,25000000.0
2009-05-18 09:39:00,12.29471,12.29471,12.28385,12.2851,7000000.0
2009-05-18 09:40:00,12.28722,12.29071,12.28077,12.28077,10000000.0
2009-05-18 09:41:00,12.28303,12.29159,12.28055,12.28055,20000000.0
2009-05-18 09:42:00,12.29779,12.29779,12.28177,12.28351,18000000.0
2009-05-18 09:43:00,12.28369,12.29514,12.28261,12.29347,23000000.0
2009-05-18 09:44:00,12.28408,12.29364,12.28393,12.28507,22000000.0
2009-05-18 09:45:00,12.29505,12.29553,12.28947,12.29007,9000000.0
2009-05-18 09:46:00,12.28965,12.29761,12.28766,12.28862,15000000.0
2009-05-18 09:47:00,12.28847,12.30228,12.28834,12.29198,27000000.0
2009-05-18 09:48:00,12.30182,12.30371,12.29434,12.29639,9000000.0
2009-05-18 09:49:00,12.29539,12.30574,12.2935,12.29539,9000000.0
2009-05-18 09:50:00,12.29465,12.30671,12.2935,12.30572,22000000.0
2009-05-18 09:51:00,12.30781,12.30781,12.2923,12.29288,23000000.0
2009-05-18 09:52:00,12.28998,12.30127,12.28998,12.29315,11000000.0
2009-05-18 09:53:00,12.30333,12.30333,12.29185,12.29202,14000000.0
2009-05-18 09:54:00,12.30617,12.30617,12.28866,12.28915,8000000.0
2009-05-18 09:55:00,12.2924,12.29735,12.28868,12.28908,11000000.0
2009-05-18 09:56:00,12.29139,12.29518,12.28547,12.28547,11000000.0
2009-05-18 09:57:00,12.28629,12.29729,12.28485,12.28519,19000000.0
2009-05-18 09:58:00,12.28467,12.29718,12.28467,12.29718,9000000.0
2009-05-18 09:59:00,12.28756,12.30015,12.28756,12.29198,12000000.0
2009-05-18 10:00:00,12.29154,12.30544,12.29086,12.29506,25000000.0
2009-05-18 10:01:00,12.29279,12.30325,12.2918,12.29624,12000000.0
2009-05-18 10:02:00,12.29687,12.30542,12.29226,12.29281,14000000.0
2009-05-18 10:03:00,12.30656,12.30656,12.28819,12.28819,10000000.0
2009-05-18 10:04:00,12.28867,12.29765,12.28867,12.28875,20000000.0
2009-05-18 10:05:00,12.28899,12.30163,12.28804,12.29237,24000000.0
2009-05-18 10:06:00,12.29908,12.30372,12.293,12.30369,19000000.0
2009-05-18 10:07:00,12.29234,12.30401,12.29058,12.30169,24000000.0
2009-05-18 10:08:00,12.29341,12.29712,12.28802,12.28903,10000000.0
2009-05-18 10:09:00,12.30015,12.30044,12.2872,12.28807,9000000.0
2009-05-18 10:10:00,12.29086,12.29466,12.28408,12.28481,10000000.0
2009-05-18 10:11:00,12.28598,12.29517,12.28091,12.28246,20000000.0
2009-05-18 10:12:00,12.29802,12.29802,12.28291,12.28291,20000000.0
2009-05-18 10:13:00,12.28595,12.29466,12.28595,12.29466,8000000.0
2009-05-18 10:14:00,12.28413,12.29665,12.28407,12.29097,8000000.0
2009-05-18 10:15:00,12.29966,12.30043,12.28746,12.28952,9000000.0
2009-05-18 10:16:00,12.28928,12.30114,12.28928,12.29726,7000000.0
2009-05-18 10:17:00,12.30779,12.30779,12.29658,12.30212,8000000.0
2009-05-18 10:18:00,12.30579,12.30579,12.2932,12.29403,10000000.0
2009-05-18 10:19:00,12.30047,12.30706,12.30047,12.30642,7000000.0
2009-05-18 10:20:00,12.29747,12.31202,12.29747,12.30059,18000000.0
2009-05-18 10:21:00,12.30993,12.31055,12.29821,12.29821,8000000.0
2009-05-18 10:22:00,12.29664,12.30551,12.29664,12.30551,12000000.0
2009-05-18 10:23:00,12.29328,12.30188,12.29328,12.2966,7000000.0
2009-05-18 10:24:00,12.30591,12.30591,12.29319,12.29432,8000000.0
2009-05-18 10:25:00,12.2939,12.30536,12.29254,12.29282,21000000.0
2009-05-18 10:26:00,12.29215,12.30218,12.29215,12.29418,9000000.0
2009-05-18 10:27:00,12.30797,12.30797,12.29222,12.29226,11000000.0
2009-05-18 10:28:00,12.29563,12.30233,12.29563,12.29578,7000000.0
2009-05-18 10:29:00,12.29719,12.30314,12.29489,12.29489,7000000.0
2009-05-18 10:30:00,12.30727,12.30727,12.29341,12.29345,8000000.0
2009-05-18 10:31:00,12.30337,12.30488,12.29864,12.29879,11000000.0
2009-05-18 10:32:00,12.30856,12.30856,12.29648,12.29671,12000000.0
2009-05-18 10:33:00,12.30796,12.3094,12.29678,12.30001,21000000.0
2009-05-18 10:34:00,12.29943,12.31553,12.29896,12.30432,54000000.0
2009-05-18 10:35:00,12.30359,12.31541,12.30201,12.30359,14000000.0
2009-05-18 10:36:00,12.31007,12.31095,12.29915,12.29934,11000000.0
2009-05-18 10:37:00,12.29894,12.30967,12.29842,12.30046,17000000.0
2009-05-18 10:38:00,12.30248,12.30679,12.29906,12.29906,7000000.0
2009-05-18 10:39:00,12.30987,12.31215,12.29925,12.3001,14000000.0
2009-05-18 10:40:00,12.30048,12.30899,12.29986,12.30377,8000000.0
2009-05-18 10:41:00,12.30284,12.31832,12.30243,12.30571,22000000.0
2009-05-18 10:42:00,12.31704,12.32741,12.30912,12.3177,16000000.0
2009-05-18 10:43:00,12.32701,12.3361,12.31992,12.33055,12000000.0
2009-05-18 10:44:00,12.33278,12.33905,12.32978,12.33336,9000000.0
2009-05-18 10:45:00,12.34754,12.34754,12.33062,12.33388,18000000.0
2009-05-18 10:46:00,12.33357,12.35396,12.33235,12.34774,15000000.0
2009-05-18 10:47:00,12.35077,12.36309,12.34671,12.34671,16000000.0
2009-05-18 10:48:00,12.35745,12.35745,12.34199,12.34199,8000000.0
2009-05-18 10:49:00,12.34045,12.35359,12.33936,12.34169,18000000.0
2009-05-18 10:50:00,12.34037,12.34918,12.33829,12.33829,11000000.0
2009-05-18 10:51:00,12.34987,12.34987,12.3368,12.3368,10000000.0
2009-05-18 10:52:00,12.33759,12.34611,12.33499,12.33499,15000000.0
2009-05-18 10:53:00,12.33576,12.34692,12.33576,12.33654,14000000.0
2009-05-18 10:54:00,12.34663,12.34663,12.33291,12.33338,8000000.0
2009-05-18 10:55:00,12.33651,12.3478,12.33651,12.33774,10000000.0
2009-05-18 10:56:00,12.33614,12.34742,12.33614,12.33895,15000000.0
2009-05-18 10:57:00,12.35027,12.35027,12.33897,12.33962,8000000.0
2009-05-18 10:58:00,12.35083,12.35181,12.34095,12.34288,19000000.0
2009-05-18 10:59:00,12.34354,12.35469,12.34061,12.34064,21000000.0
2009-05-18 11:00:00,12.35829,12.35829,12.34104,12.34508,18000000.0
2009-05-18 11:01:00,12.34548,12.36238,12.34485,12.34989,20000000.0
2009-05-18 11:02:00,12.3503,12.35767,12.34341,12.34341,11000000.0
2009-05-18 11:03:00,12.35711,12.35711,12.34466,12.35707,13000000.0
2009-05-18 11:04:00,12.34719,12.35603,12.34289,12.35414,16000000.0
2009-05-18 11:05:00,12.34163,12.35228,12.341,12.34335,13000000.0
2009-05-18 11:06:00,12.35849,12.35849,12.34105,12.34183,29000000.0
2009-05-18 11:07:00,12.34276,12.35344,12.34229,12.35344,19000000.0
2009-05-18 11:08:00,12.34435,12.35386,12.34225,12.3429,12000000.0
2009-05-18 11:09:00,12.35618,12.35618,12.34107,12.34107,10000000.0
2009-05-18 11:10:00,12.34097,12.35251,12.34003,12.34068,14000000.0
2009-05-18 11:11:00,12.33799,12.3497,12.33784,12.3497,7000000.0
2009-05-18 11:12:00,12.33815,12.34911,12.3364,12.33682,39000000.0
2009-05-18 11:13:00,12.339,12.3432,12.33479,12.33479,11000000.0
2009-05-18 11:14:00,12.33503,12.34873,12.33503,12.34873,24000000.0
2009-05-18 11:15:00,12.34666,12.3509,12.33939,12.34988,12000000.0
2009-05-18 11:16:00,12.33876,12.35174,12.33876,12.34935,10000000.0
2009-05-18 11:17:00,12.33781,12.3455,12.33669,12.33784,9000000.0
2009-05-18 11:18:00,12.3479,12.3479,12.33428,12.33455,20000000.0
2009-05-18 11:19:00,12.33565,12.34373,12.33377,12.33377,15000000.0
2009-05-18 11:20:00,12.33458,12.34783,12.33458,12.33955,11000000.0
2009-05-18 11:21:00,12.34822,12.34822,12.33806,12.33806,21000000.0
2009-05-18 11:22:00,12.33895,12.34749,12.33473,12.33641,18000000.0
2009-05-18 11:23:00,12.33739,12.34644,12.33739,12.33807,12000000.0
2009-05-18 11:24:00,12.34897,12.3495,12.33451,12.33451,8000000.0
2009-05-18 11:25:00,12.34473,12.34526,12.33259,12.34296,19000000.0
2009-05-18 11:26:00,12.33284,12.34519,12.33181,12.33292,17000000.0
2009-05-18 11:27:00,12.34812,12.34812,12.33472,12.33535,16000000.0
2009-05-18 11:28:00,12.33434,12.35098,12.33434,12.35091,7000000.0
2009-05-18 11:29:00,12.3381,12.35481,12.3381,12.35454,7000000.0
2009-05-18 11:30:00,12.35992,12.36086,12.34365,12.34641,13000000.0
2009-05-18 11:31:00,12.34935,12.35372,12.3444,12.3444,9000000.0
2009-05-18 11:32:00,12.34609,12.36428,12.34609,12.36367,9000000.0
2009-05-18 11:33:00,12.36607,12.36607,12.3501,12.35229,8000000.0
2009-05-18 11:34:00,12.35404,12.36233,12.35367,12.36233,12000000.0
2009-05-18 11:35:00,12.35215,12.35999,12.34947,12.35008,14000000.0
2009-05-18 11:36:00,12.36507,12.36507,12.34539,12.34605,8000000.0
2009-05-18 11:37:00,12.34513,12.35621,12.34513,12.34711,12000000.0
2009-05-18 11:38:00,12.34787,12.35502,12.34515,12.34658,13000000.0
2009-05-18 11:39:00,12.35678,12.35678,12.3461,12.35534,11000000.0
2009-05-18 11:40:00,12.34515,12.36022,12.34515,12.34993,34000000.0
2009-05-18 11:41:00,12.34892,12.3609,12.34625,12.34867,18000000.0
2009-05-18 11:42:00,12.35623,12.35988,12.35202,12.35928,9000000.0
2009-05-18 11:43:00,12.34546,12.35685,12.34472,12.35555,20000000.0
2009-05-18 11:44:00,12.35533,12.35533,12.33925,12.33975,11000000.0
2009-05-18 11:45:00,12.35703,12.35703,12.3366,12.3366,12000000.0
2009-05-18 11:46:00,12.3364,12.34761,12.33579,12.34761,11000000.0
2009-05-18 11:47:00,12.33778,12.34107,12.33311,12.33313,9000000.0
2009-05-18 11:48:00,12.34359,12.34359,12.32599,12.32646,7000000.0
2009-05-18 11:49:00,12.32915,12.33359,12.32522,12.32522,7000000.0
2009-05-18 11:50:00,12.32408,12.33521,12.32393,12.32978,8000000.0
2009-05-18 11:51:00,12.33646,12.34637,12.333,12.34259,7000000.0
2009-05-18 11:52:00,12.3394,12.35095,12.3353,12.3373,27000000.0
2009-05-18 11:53:00,12.33434,12.34713,12.33273,12.34608,18000000.0
2009-05-18 11:54:00,12.35755,12.35755,12.3296,12.3296,13000000.0
2009-05-18 11:55:00,12.32935,12.33946,12.32795,12.32795,13000000.0
2009-05-18 11:56:00,12.32535,12.33688,12.32459,12.33688,11000000.0
2009-05-18 11:57:00,12.33618,12.33618,12.32473,12.32547,10000000.0
2009-05-18 11:58:00,12.32838,12.33893,12.32795,12.32795,10000000.0
2009-05-18 11:59:00,12.32957,12.33729,12.32787,12.33729,11000000.0
2009-05-18 12:00:00,12.34002,12.34133,12.32802,12.33138,16000000.0
2009-05-18 12:01:00,12.33216,12.34154,12.33114,12.33222,18000000.0
2009-05-18 12:02:00,12.33224,12.33952,12.33113,12.33113,8000000.0
2009-05-18 12:03:00,12.34022,12.34216,12.3283,12.32858,16000000.0
2009-05-18 12:04:00,12.32817,12.33864,12.32555,12.32793,17000000.0
2009-05-18 12:05:00,12.3289,12.33425,12.32642,12.32687,9000000.0
2009-05-18 12:06:00,12.3383,12.33848,12.3273,12.32776,27000000.0
2009-05-18 12:07:00,12.32643,12.33851,12.3263,12.32768,20000000.0
2009-05-18 12:08:00,12.32656,12.32736,12.32596,12.32694,12000000.0
2009-05-18 12:09:00,12.33851,12.34139,12.32977,12.32977,30000000.0
2009-05-18 12:10:00,12.32952,12.33959,12.32913,12.32966,27000000.0
2009-05-18 12:11:00,12.34334,12.34502,12.33149,12.33265,14000000.0
2009-05-18 12:12:00,12.34957,12.34993,12.3323,12.33424,18000000.0
2009-05-18 12:13:00,12.33495,12.3454,12.33363,12.3451,22000000.0
2009-05-18 12:14:00,12.33236,12.34354,12.331,12.3418,18000000.0
2009-05-18 12:15:00,12.34798,12.34798,12.32935,12.332,20000000.0
2009-05-18 12:16:00,12.33379,12.33999,12.32999,12.32999,16000000.0
2009-05-18 12:17:00,12.331,12.34027,12.32987,12.33044,29000000.0
2009-05-18 12:18:00,12.34808,12.34808,12.329,12.32938,33000000.0
2009-05-18 12:19:00,12.32836,12.34128,12.32785,12.33158,15000000.0
2009-05-18 12:20:00,12.32955,12.34021,12.32955,12.33273,9000000.0
2009-05-18 12:21:00,12.34637,12.34637,12.33024,12.33031,8000000.0
2009-05-18 12:22:00,12.33104,12.3415,12.33104,12.33145,26000000.0
2009-05-18 12:23:00,12.33095,12.34023,12.33055,12.33055,28000000.0
2009-05-18 12:24:00,12.34777,12.34777,12.32873,12.33098,32000000.0
2009-05-18 12:25:00,12.32989,12.34033,12.32989,12.33423,8000000.0
2009-05-18 12:26:00,12.33272,12.34179,12.33263,12.33454,10000000.0
2009-05-18 12:27:00,12.34846,12.34846,12.32945,12.32945,24000000.0
2009-05-18 12:28:00,12.32899,12.3408,12.32805,12.32965,28000000.0
2009-05-18 12:29:00,12.3294,12.33042,12.32922,12.32934,13000000.0
2009-05-18 12:30:00,12.33984,12.3405,12.32987,12.32987,8000000.0
2009-05-18 12:31:00,12.34058,12.34476,12.33224,12.34456,19000000.0
2009-05-18 12:32:00,12.33456,12.34594,12.3342,12.33512,25000000.0
2009-05-18 12:33:00,12.34477,12.34477,12.33579,12.33751,7000000.0
2009-05-18 12:34:00,12.35174,12.35642,12.34142,12.34613,14000000.0
2009-05-18 12:35:00,12.35632,12.35632,12.34133,12.34184,14000000.0
2009-05-18 12:36:00,12.3404,12.35689,12.33999,12.34081,22000000.0
2009-05-18 12:37:00,12.34026,12.34747,12.33432,12.34291,17000000.0
2009-05-18 12:38:00,12.33309,12.33822,12.32629,12.33822,16000000.0
2009-05-18 12:39:00,12.33987,12.34123,12.32862,12.32883,14000000.0
2009-05-18 12:40:00,12.33175,12.33945,12.33175,12.33945,8000000.0
2009-05-18 12:41:00,12.32705,12.33575,12.32704,12.32856,9000000.0
2009-05-18 12:42:00,12.33919,12.33941,12.32549,12.32603,11000000.0
2009-05-18 12:43:00,12.32677,12.33601,12.3238,12.32447,32000000.0
2009-05-18 12:44:00,12.32775,12.33177,12.3247,12.33046,8000000.0
2009-05-18 12:45:00,12.32047,12.33239,12.32031,12.32577,7000000.0
2009-05-18 12:46:00,12.32403,12.33285,12.32403,12.32618,8000000.0
2009-05-18 12:47:00,12.32352,12.33383,12.32352,12.32437,10000000.0
2009-05-18 12:48:00,12.33307,12.33606,12.32961,12.32993,8000000.0
2009-05-18 12:49:00,12.33137,12.33542,12.32762,12.32769,9000000.0
2009-05-18 12:50:00,12.3398,12.3398,12.32748,12.32748,7000000.0
2009-05-18 12:51:00,12.32871,12.333,12.32369,12.32369,11000000.0
2009-05-18 12:52:00,12.32265,12.33464,12.32265,12.33464,7000000.0
2009-05-18 12:53:00,12.32566,12.33297,12.32502,12.32502,9000000.0
2009-05-18 12:54:00,12.33693,12.33693,12.32192,12.32257,8000000.0
2009-05-18 12:55:00,12.32715,12.33266,12.32495,12.32566,8000000.0
2009-05-18 12:56:00,12.32732,12.33725,12.32732,12.32736,11000000.0
2009-05-18 12:57:00,12.3358,12.34201,12.33207,12.34198,8000000.0
2009-05-18 12:58:00,12.33203,12.33692,12.32943,12.32975,8000000.0
2009-05-18 12:59:00,12.33013,12.34467,12.32955,12.34467,11000000.0
2009-05-18 13:00:00,12.34782,12.34782,12.33505,12.33508,16000000.0
2009-05-18 13:01:00,12.33388,12.34909,12.33388,12.33877,18000000.0
2009-05-18 13:02:00,12.33799,12.35086,12.33765,12.35075,17000000.0
2009-05-18 13:03:00,12.34915,12.3522,12.33879,12.3522,21000000.0
2009-05-18 13:04:00,12.34094,12.3511,12.3402,12.34141,13000000.0
2009-05-18 13:05:00,12.34819,12.34819,12.34211,12.34211,7000000.0
2009-05-18 13:06:00,12.34714,12.34914,12.3412,12.3412,12000000.0
2009-05-18 13:07:00,12.33832,12.34501,12.33741,12.33803,9000000.0
2009-05-18 13:08:00,12.33671,12.34564,12.33571,12.33727,13000000.0
2009-05-18 13:09:00,12.34824,12.34824,12.3329,12.3329,7000000.0
2009-05-18 13:10:00,12.33361,12.3441,12.33361,12.33766,9000000.0
2009-05-18 13:11:00,12.33858,12.34624,12.33699,12.34624,11000000.0
2009-05-18 13:12:00,12.34972,12.34972,12.3355,12.3355,9000000.0
2009-05-18 13:13:00,12.33793,12.34192,12.33254,12.33305,7000000.0
2009-05-18 13:14:00,12.33668,12.34585,12.33664,12.34585,8000000.0
2009-05-18 13:15:00,12.34757,12.34787,12.33665,12.34787,12000000.0
2009-05-18 13:16:00,12.34052,12.34502,12.33735,12.33735,11000000.0
2009-05-18 13:17:00,12.33731,12.34797,12.33659,12.33759,14000000.0
2009-05-18 13:18:00,12.35035,12.35196,12.34347,12.34999,7000000.0
2009-05-18 13:19:00,12.34399,12.34891,12.34144,12.34183,7000000.0
2009-05-18 13:20:00,12.34115,12.35903,12.34115,12.35889,9000000.0
2009-05-18 13:21:00,12.35327,12.35855,12.34792,12.35038,10000000.0
2009-05-18 13:22:00,12.35224,12.36123,12.35224,12.3523,9000000.0
2009-05-18 13:23:00,12.35291,12.35635,12.34663,12.34663,11000000.0
2009-05-18 13:24:00,12.35608,12.35657,12.35008,12.35008,8000000.0
2009-05-18 13:25:00,12.35121,12.35703,12.34771,12.34771,7000000.0
2009-05-18 13:26:00,12.34412,12.35548,12.34299,12.355,7000000.0
2009-05-18 13:27:00,12.3568,12.35729,12.34535,12.35729,11000000.0
2009-05-18 13:28:00,12.34537,12.35653,12.34537,12.35618,8000000.0
2009-05-18 13:29:00,12.3446,12.345,12.3437,12.34399,13000000.0
2009-05-18 13:30:00,12.35678,12.35678,12.34409,12.34475,8000000.0
2009-05-18 13:31:00,12.34488,12.35493,12.34488,12.347,10000000.0
2009-05-18 13:32:00,12.34842,12.3521,12.34424,12.34478,8000000.0
2009-05-18 13:33:00,12.35582,12.35806,12.34839,12.34839,11000000.0
2009-05-18 13:34:00,12.34945,12.35847,12.34514,12.34514,10000000.0
2009-05-18 13:35:00,12.34413,12.35935,12.34413,12.35935,7000000.0
2009-05-18 13:36:00,12.35749,12.36326,12.35039,12.36326,9000000.0
2009-05-18 13:37:00,12.35267,12.36767,12.35267,12.36157,8000000.0
2009-05-18 13:38:00,12.35785,12.37099,12.35742,12.36969,11000000.0
2009-05-18 13:39:00,12.36522,12.36592,12.35891,12.36047,9000000.0
2009-05-18 13:40:00,12.35861,12.37324,12.35825,12.3672,10000000.0
2009-05-18 13:41:00,12.36458,12.37541,12.36417,12.36794,11000000.0
2009-05-18 13:42:00,12.37862,12.3798,12.36649,12.36649,18000000.0
2009-05-18 13:43:00,12.37475,12.37475,12.36193,12.36339,9000000.0
2009-05-18 13:44:00,12.36027,12.37257,12.35857,12.37257,10000000.0
2009-05-18 13:45:00,12.37561,12.37561,12.35554,12.35567,10000000.0
2009-05-18 13:46:00,12.36087,12.36523,12.357,12.35745,8000000.0
2009-05-18 13:47:00,12.35953,12.36327,12.35072,12.35072,8000000.0
2009-05-18 13:48:00,12.36913,12.36913,12.35217,12.35232,8000000.0
2009-05-18 13:49:00,12.35304,12.36183,12.35218,12.35522,9000000.0
2009-05-18 13:50:00,12.35386,12.36453,12.35367,12.36453,14000000.0
2009-05-18 13:51:00,12.36837,12.36837,12.35384,12.36538,49000000.0
2009-05-18 13:52:00,12.35559,12.36394,12.35203,12.35246,13000000.0
2009-05-18 13:53:00,12.35105,12.35833,12.35043,12.35264,7000000.0
2009-05-18 13:54:00,12.35559,12.35559,12.34755,12.34755,7000000.0
2009-05-18 13:55:00,12.3487,12.35383,12.34472,12.34524,9000000.0
2009-05-18 13:56:00,12.35826,12.35886,12.34919,12.35728,8000000.0
2009-05-18 13:57:00,12.35783,12.35826,12.34698,12.34698,31000000.0
2009-05-18 13:58:00,12.35145,12.35723,12.34783,12.34783,8000000.0
2009-05-18 13:59:00,12.36036,12.36036,12.34767,12.34767,11000000.0
2009-05-18 14:00:00,12.35571,12.35781,12.34852,12.34852,11000000.0
2009-05-18 14:01:00,12.34774,12.3596,12.34736,12.35955,9000000.0
2009-05-18 14:02:00,12.35077,12.35525,12.34748,12.34748,10000000.0
2009-05-18 14:03:00,12.35593,12.35927,12.35247,12.35381,8000000.0
2009-05-18 14:04:00,12.36081,12.36085,12.35302,12.35302,8000000.0
2009-05-18 14:05:00,12.35367,12.35845,12.34883,12.35791,11000000.0
2009-05-18 14:06:00,12.35918,12.35929,12.34619,12.35281,9000000.0
2009-05-18 14:07:00,12.34186,12.3519,12.33993,12.33993,11000000.0
2009-05-18 14:08:00,12.34791,12.35037,12.34382,12.34382,9000000.0
2009-05-18 14:09:00,12.35713,12.35713,12.34329,12.3435,9000000.0
2009-05-18 14:10:00,12.34534,12.35876,12.34534,12.35876,15000000.0
2009-05-18 14:11:00,12.3497,12.35475,12.3465,12.3465,11000000.0
2009-05-18 14:12:00,12.3561,12.35733,12.34816,12.34816,10000000.0
2009-05-18 14:13:00,12.34984,12.35353,12.34218,12.34218,10000000.0
2009-05-18 14:14:00,12.34517,12.35258,12.34451,12.35258,10000000.0
2009-05-18 14:15:00,12.35623,12.35623,12.33947,12.33947,8000000.0
2009-05-18 14:16:00,12.33806,12.34551,12.33708,12.34051,7000000.0
2009-05-18 14:17:00,12.33658,12.34681,12.33658,12.33789,10000000.0
2009-05-18 14:18:00,12.34583,12.34752,12.34188,12.34188,8000000.0
2009-05-18 14:19:00,12.34174,12.35656,12.34174,12.3473,13000000.0
2009-05-18 14:20:00,12.34937,12.35395,12.34632,12.34666,9000000.0
2009-05-18 14:21:00,12.35563,12.35769,12.34973,12.35595,10000000.0
2009-05-18 14:22:00,12.34367,12.35708,12.34367,12.34652,23000000.0
2009-05-18 14:23:00,12.34468,12.35373,12.34455,12.34608,9000000.0
2009-05-18 14:24:00,12.3585,12.3585,12.34521,12.34521,11000000.0
2009-05-18 14:25:00,12.34516,12.35429,12.34442,12.34442,13000000.0
2009-05-18 14:26:00,12.34693,12.35076,12.34274,12.34295,7000000.0
2009-05-18 14:27:00,12.35584,12.35584,12.34049,12.34599,8000000.0
2009-05-18 14:28:00,12.33706,12.34754,12.33656,12.34034,10000000.0
2009-05-18 14:29:00,12.342,12.3464,12.33874,12.33874,10000000.0
2009-05-18 14:30:00,12.34696,12.34696,12.33655,12.33747,12000000.0
2009-05-18 14:31:00,12.33696,12.34696,12.33696,12.33811,13000000.0
2009-05-18 14:32:00,12.33688,12.34451,12.33688,12.33846,8000000.0
2009-05-18 14:33:00,12.34525,12.34625,12.33998,12.33999,11000000.0
2009-05-18 14:34:00,12.34017,12.35242,12.34017,12.34163,23000000.0
2009-05-18 14:35:00,12.34109,12.3501,12.3406,12.3406,14000000.0
2009-05-18 14:36:00,12.34025,12.35652,12.33902,12.3403,20000000.0
2009-05-18 14:37:00,12.34277,12.3481,12.3407,12.3407,11000000.0
2009-05-18 14:38:00,12.35003,12.35218,12.34486,12.35134,8000000.0
2009-05-18 14:39:00,12.35059,12.35099,12.33867,12.33867,10000000.0
2009-05-18 14:40:00,12.34031,12.3502,12.33798,12.33844,19000000.0
2009-05-18 14:41:00,12.3386,12.34688,12.33653,12.33742,20000000.0
2009-05-18 14:42:00,12.34904,12.3505,12.33823,12.33823,20000000.0
2009-05-18 14:43:00,12.34938,12.34938,12.33538,12.33579,10000000.0
2009-05-18 14:44:00,12.33696,12.34526,12.33321,12.33321,8000000.0
2009-05-18 14:45:00,12.34417,12.34417,12.33327,12.3382,7000000.0
2009-05-18 14:46:00,12.32808,12.34076,12.32808,12.34076,10000000.0
2009-05-18 14:47:00,12.32705,12.33992,12.32705,12.33617,7000000.0
2009-05-18 14:48:00,12.34666,12.34666,12.33434,12.33434,9000000.0
2009-05-18 14:49:00,12.33711,12.34709,12.33711,12.33949,8000000.0
2009-05-18 14:50:00,12.3418,12.34555,12.33607,12.33607,8000000.0
2009-05-18 14:51:00,12.34973,12.34973,12.33714,12.33714,7000000.0
2009-05-18 14:52:00,12.34204,12.34707,12.34202,12.34707,7000000.0
2009-05-18 14:53:00,12.33891,12.34773,12.33711,12.33912,13000000.0
2009-05-18 14:54:00,12.34536,12.34669,12.33775,12.33775,10000000.0
2009-05-18 14:55:00,12.33718,12.34943,12.33718,12.33791,17000000.0
2009-05-18 14:56:00,12.33917,12.34379,12.33614,12.33614,7000000.0
2009-05-18 14:57:00,12.3487,12.3487,12.33614,12.33729,23000000.0
2009-05-18 14:58:00,12.33912,12.35062,12.33912,12.33975,36000000.0
2009-05-18 14:59:00,12.34087,12.34553,12.33564,12.33612,13000000.0
2009-05-18 15:00:00,12.34802,12.34802,12.33685,12.34695,11000000.0
2009-05-18 15:01:00,12.33695,12.34824,12.33695,12.33779,12000000.0
2009-05-18 15:02:00,12.33799,12.34731,12.33633,12.33633,11000000.0
2009-05-18 15:03:00,12.34759,12.34759,12.3353,12.3353,9000000.0
2009-05-18 15:04:00,12.3379,12.35012,12.3379,12.3393,10000000.0
2009-05-18 15:05:00,12.34841,12.34896,12.33851,12.33851,16000000.0
2009-05-18 15:06:00,12.34919,12.34951,12.33675,12.33697,12000000.0
2009-05-18 15:07:00,12.33708,12.34885,12.33708,12.34496,7000000.0
2009-05-18 15:08:00,12.34457,12.35622,12.34282,12.34282,11000000.0
2009-05-18 15:09:00,12.35418,12.35418,12.34134,12.34182,7000000.0
2009-05-18 15:10:00,12.34545,12.35057,12.3436,12.35057,9000000.0
2009-05-18 15:11:00,12.33865,12.34684,12.33848,12.34032,8000000.0
2009-05-18 15:12:00,12.34955,12.34979,12.33913,12.33913,7000000.0
2009-05-18 15:13:00,12.33842,12.34877,12.33842,12.3419,8000000.0
2009-05-18 15:14:00,12.33902,12.35162,12.33902,12.3509,8000000.0
2009-05-18 15:15:00,12.35654,12.35654,12.33828,12.33905,10000000.0
2009-05-18 15:16:00,12.34247,12.34711,12.33626,12.33626,9000000.0
2009-05-18 15:17:00,12.34043,12.34857,12.34043,12.34857,8000000.0
2009-05-18 15:18:00,12.3456,12.3456,12.33595,12.33595,10000000.0
2009-05-18 15:19:00,12.33619,12.34749,12.33619,12.33934,10000000.0
2009-05-18 15:20:00,12.34058,12.34494,12.33815,12.34494,8000000.0
2009-05-18 15:21:00,12.34515,12.34667,12.33799,12.34667,7000000.0
2009-05-18 15:22:00,12.34489,12.34489,12.33344,12.33344,10000000.0
2009-05-18 15:23:00,12.33487,12.34252,12.33487,12.33752,7000000.0
2009-05-18 15:24:00,12.34618,12.34618,12.33224,12.33326,8000000.0
2009-05-18 15:25:00,12.33748,12.34293,12.33433,12.33492,8000000.0
2009-05-18 15:26:00,12.33769,12.34271,12.33499,12.33513,10000000.0
2009-05-18 15:27:00,12.33847,12.34392,12.33631,12.33631,7000000.0
2009-05-18 15:28:00,12.33882,12.34244,12.33562,12.33562,7000000.0
2009-05-18 15:29:00,12.33875,12.34407,12.33639,12.3371,8000000.0
2009-05-18 15:30:00,12.34587,12.34695,12.33835,12.33835,8000000.0
2009-05-18 15:31:00,12.33843,12.34523,12.33711,12.34523,9000000.0
2009-05-18 15:32:00,12.33385,12.34661,12.33269,12.34661,10000000.0
2009-05-18 15:33:00,12.34705,12.34705,12.3346,12.3348,8000000.0
2009-05-18 15:34:00,12.33901,12.34251,12.33238,12.33326,9000000.0
2009-05-18 15:35:00,12.33532,12.3393,12.33019,12.33019,10000000.0
2009-05-18 15:36:00,12.33947,12.34144,12.32928,12.32928,8000000.0
2009-05-18 15:37:00,12.32966,12.33418,12.32622,12.32622,11000000.0
2009-05-18 15:38:00,12.32995,12.33514,12.32871,12.33012,11000000.0
2009-05-18 15:39:00,12.33701,12.34061,12.3344,12.33452,8000000.0
2009-05-18 15:40:00,12.33116,12.33868,12.33033,12.33207,7000000.0
2009-05-18 15:41:00,12.32813,12.34382,12.32741,12.34382,9000000.0
2009-05-18 15:42:00,12.34633,12.34633,12.33114,12.33191,8000000.0
2009-05-18 15:43:00,12.33587,12.33962,12.33485,12.33962,7000000.0
2009-05-18 15:44:00,12.33133,12.3431,12.3311,12.33878,7000000.0
2009-05-18 15:45:00,12.34957,12.35027,12.34035,12.34753,9000000.0
2009-05-18 15:46:00,12.33846,12.35048,12.33846,12.34117,11000000.0
2009-05-18 15:47:00,12.33818,12.34764,12.33663,12.339,10000000.0
2009-05-18 15:48:00,12.34586,12.34586,12.34055,12.34055,7000000.0
2009-05-18 15:49:00,12.34028,12.34731,12.33922,12.34731,8000000.0
2009-05-18 15:50:00,12.3372,12.34525,12.3372,12.34127,8000000.0
2009-05-18 15:51:00,12.3501,12.35099,12.34202,12.35072,9000000.0
2009-05-18 15:52:00,12.33928,12.34899,12.33893,12.34093,9000000.0
2009-05-18 15:53:00,12.33738,12.34555,12.33657,12.34139,7000000.0
2009-05-18 15:54:00,12.3361,12.34374,12.33448,12.3372,8000000.0
2009-05-18 15:55:00,12.33437,12.34499,12.33437,12.34085,7000000.0
2009-05-18 15:56:00,12.34718,12.34718,12.33569,12.33766,8000000.0
2009-05-18 15:57:00,12.34576,12.34831,12.33828,12.33828,11000000.0
2009-05-18 15:58:00,12.3401,12.34453,12.33721,12.33742,11000000.0
2009-05-18 15:59:00,12.34151,12.34665,12.33878,12.33897,10000000.0
2009-05-18 16:00:00,12.34453,12.35182,12.34197,12.34485,9000000.0
2009-05-18 16:01:00,12.34941,12.35259,12.34183,12.34183,7000000.0
2009-05-18 16:02:00,12.34123,12.34701,12.34003,12.34134,7000000.0
2009-05-18 16:03:00,12.35699,12.35699,12.33723,12.33811,11000000.0
2009-05-18 16:04:00,12.33689,12.34617,12.33689,12.33699,10000000.0
2009-05-18 16:05:00,12.33959,12.34477,12.33738,12.33738,10000000.0
2009-05-18 16:06:00,12.34674,12.34976,12.34386,12.34408,7000000.0
2009-05-18 16:07:00,12.34407,12.34763,12.33838,12.33858,11000000.0
2009-05-18 16:08:00,12.3419,12.34525,12.33568,12.33612,11000000.0
2009-05-18 16:09:00,12.34967,12.34967,12.33549,12.33627,8000000.0
2009-05-18 16:10:00,12.34004,12.34457,12.33642,12.33708,7000000.0
2009-05-18 16:11:00,12.34665,12.35142,12.34245,12.35088,8000000.0
2009-05-18 16:12:00,12.34662,12.3528,12.34302,12.35221,9000000.0
2009-05-18 16:13:00,12.33818,12.34709,12.33686,12.34121,11000000.0
2009-05-18 16:14:00,12.34358,12.34831,12.33877,12.34017,9000000.0
2009-05-18 16:15:00,12.35667,12.35667,12.3395,12.3395,11000000.0
2009-05-18 16:16:00,12.33943,12.34992,12.33943,12.34174,11000000.0
2009-05-18 16:17:00,12.34416,12.3501,12.3434,12.34374,7000000.0
2009-05-18 16:18:00,12.35724,12.35724,12.34319,12.34371,8000000.0
2009-05-18 16:19:00,12.34253,12.35187,12.34253,12.34346,10000000.0
2009-05-18 16:20:00,12.3451,12.35605,12.3451,12.34635,10000000.0
2009-05-18 16:21:00,12.35744,12.35744,12.34397,12.34397,9000000.0
2009-05-18 16:22:00,12.34441,12.35419,12.34441,12.34707,8000000.0
2009-05-18 16:23:00,12.34565,12.35513,12.34528,12.34578,9000000.0
2009-05-18 16:24:00,12.35724,12.35724,12.34455,12.34483,8000000.0
2009-05-18 16:25:00,12.34571,12.36137,12.34571,12.36137,8000000.0
2009-05-18 16:26:00,12.35191,12.36123,12.35191,12.36123,8000000.0
2009-05-18 16:27:00,12.36052,12.36083,12.34991,12.34996,9000000.0
2009-05-18 16:28:00,12.3593,12.36134,12.35272,12.35272,10000000.0
2009-05-18 16:29:00,12.35447,12.35743,12.34909,12.34963,11000000.0
2009-05-18 16:30:00,12.36015,12.36107,12.34963,12.34963,7000000.0
2009-05-18 16:31:00,12.3528,12.36477,12.3528,12.35513,8000000.0
2009-05-18 16:32:00,12.35311,12.36961,12.35311,12.36959,10000000.0
2009-05-18 16:33:00,12.36422,12.36422,12.35106,12.35286,7000000.0
2009-05-18 16:34:00,12.35188,12.36564,12.35188,12.35897,8000000.0
2009-05-18 16:35:00,12.3591,12.36312,12.35226,12.35226,9000000.0
2009-05-18 16:36:00,12.36674,12.36674,12.35507,12.35507,10000000.0
2009-05-18 16:37:00,12.35804,12.36774,12.35777,12.35777,10000000.0
2009-05-18 16:38:00,12.35935,12.36223,12.35255,12.35255,9000000.0
2009-05-18 16:39:00,12.36477,12.36477,12.35298,12.35298,7000000.0
2009-05-18 16:40:00,12.35595,12.35887,12.35037,12.35073,7000000.0
2009-05-18 16:41:00,12.34975,12.35854,12.34934,12.35067,9000000.0
2009-05-18 16:42:00,12.3662,12.3662,12.34894,12.34894,8000000.0
2009-05-18 16:43:00,12.3487,12.35931,12.34771,12.35891,7000000.0
2009-05-18 16:44:00,12.34648,12.35519,12.34575,12.34797,8000000.0
2009-05-18 16:45:00,12.3559,12.35881,12.35087,12.35881,9000000.0
2009-05-18 16:46:00,12.35056,12.3547,12.34606,12.3463,7000000.0
2009-05-18 16:47:00,12.3497,12.35419,12.34531,12.34531,10000000.0
2009-05-18 16:48:00,12.35529,12.35529,12.34242,12.34242,7000000.0
2009-05-18 16:49:00,12.34237,12.34828,12.34172,12.34323,7000000.0
2009-05-18 16:50:00,12.34006,12.34918,12.34006,12.34326,9000000.0
2009-05-18 16:51:00,12.3419,12.35435,12.3419,12.34468,10000000.0
2009-05-18 16:52:00,12.34746,12.35185,12.34368,12.34436,11000000.0
2009-05-18 16:53:00,12.34207,12.35035,12.34207,12.34281,8000000.0
2009-05-18 16:54:00,12.35555,12.35555,12.34007,12.3406,8000000.0
2009-05-18 16:55:00,12.34078,12.35162,12.3406,12.34483,9000000.0
2009-05-18 16:56:00,12.34791,12.35254,12.3443,12.34482,9000000.0
2009-05-18 16:57:00,12.35545,12.35545,12.34315,12.34359,7000000.0
2009-05-18 16:58:00,12.34592,12.35099,12.34083,12.34083,7000000.0
2009-05-18 16:59:00,12.34276,12.34828,12.33806,12.33862,8000000.0
2009-05-18 17:00:00,12.34654,12.34985,12.34286,12.34374,8000000.0
2009-05-18 17:01:00,12.34452,12.35498,12.34452,12.35442,7000000.0
2009-05-18 17:02:00,12.33992,12.34728,12.33943,12.34141,7000000.0
2009-05-18 17:03:00,12.35016,12.35016,12.33926,12.34056,9000000.0
2009-05-18 17:04:00,12.34071,12.34887,12.34006,12.34138,10000000.0
2009-05-18 17:05:00,12.34885,12.34885,12.34296,12.34296,7000000.0
2009-05-18 17:06:00,12.34649,12.34766,12.33968,12.33968,8000000.0
2009-05-18 17:07:00,12.34103,12.34438,12.33545,12.33561,7000000.0
2009-05-18 17:08:00,12.33867,12.34242,12.33495,12.33514,9000000.0
2009-05-18 17:09:00,12.34575,12.34575,12.33584,12.33604,7000000.0
2009-05-18 17:10:00,12.33626,12.34482,12.33601,12.33965,7000000.0
2009-05-18 17:11:00,12.34014,12.34464,12.33683,12.33731,8000000.0
2009-05-18 17:12:00,12.34563,12.34563,12.33549,12.3362,7000000.0
2009-05-18 17:13:00,12.33488,12.34522,12.33488,12.33973,9000000.0
2009-05-18 17:14:00,12.34242,12.34777,12.34035,12.3412,7000000.0
2009-05-18 17:15:00,12.3408,12.35368,12.3408,12.34727,8000000.0
2009-05-18 17:16:00,12.34987,12.35582,12.34619,12.34639,8000000.0
2009-05-18 17:17:00,12.35057,12.35716,12.34904,12.35177,11000000.0
2009-05-18 17:18:00,12.3547,12.35777,12.34515,12.34515,8000000.0
2009-05-18 17:19:00,12.34373,12.3511,12.3432,12.34534,7000000.0
2009-05-18 17:20:00,12.3409,12.34908,12.3409,12.34275,7000000.0
2009-05-18 17:21:00,12.3466,12.35281,12.34336,12.35281,7000000.0
2009-05-18 17:22:00,12.34487,12.35007,12.34225,12.34225,10000000.0
2009-05-18 17:23:00,12.34517,12.34743,12.33958,12.34033,9000000.0
2009-05-18 17:24:00,12.35542,12.35542,12.33908,12.33908,8000000.0
2009-05-18 17:25:00,12.33947,12.35008,12.33947,12.34556,7000000.0
2009-05-18 17:26:00,12.34535,12.35872,12.34535,12.35755,9000000.0
2009-05-18 17:27:00,12.35662,12.35662,12.34146,12.34184,8000000.0
2009-05-18 17:28:00,12.34107,12.35276,12.34107,12.3463,9000000.0
2009-05-18 17:29:00,12.34495,12.35584,12.34495,12.35584,8000000.0
2009-05-18 17:30:00,12.35959,12.35959,12.34603,12.34673,10000000.0
2009-05-18 17:31:00,12.35093,12.35689,12.34263,12.34263,9000000.0
2009-05-18 17:32:00,12.34391,12.35797,12.34348,12.35797,7000000.0
2009-05-18 17:33:00,12.35674,12.35674,12.34427,12.34524,8000000.0
2009-05-18 17:34:00,12.34605,12.35507,12.34605,12.35024,7000000.0
2009-05-18 17:35:00,12.34709,12.35536,12.34709,12.34923,8000000.0
2009-05-18 17:36:00,12.35967,12.35967,12.34746,12.34784,8000000.0
2009-05-18 17:37:00,12.34764,12.36024,12.34764,12.35972,11000000.0
2009-05-18 17:38:00,12.34702,12.35904,12.34702,12.35079,10000000.0
2009-05-18 17:39:00,12.35611,12.35875,12.35031,12.35031,11000000.0
2009-05-18 17:40:00,12.35299,12.36119,12.35299,12.36119,9000000.0
2009-05-18 17:41:00,12.34955,12.36248,12.3485,12.36248,10000000.0
2009-05-18 17:42:00,12.36621,12.36621,12.34914,12.34914,8000000.0
2009-05-18 17:43:00,12.35322,12.35786,12.35023,12.35023,11000000.0
2009-05-18 17:44:00,12.35983,12.36062,12.35318,12.35318,8000000.0
2009-05-18 17:45:00,12.3648,12.37241,12.35977,12.36508,10000000.0
2009-05-18 17:46:00,12.37923,12.38204,12.3692,12.37398,7000000.0
2009-05-18 17:47:00,12.37653,12.38604,12.37616,12.37638,11000000.0
2009-05-18 17:48:00,12.38912,12.38912,12.37686,12.37686,11000000.0
2009-05-18 17:49:00,12.37475,12.38162,12.37285,12.37331,7000000.0
2009-05-18 17:50:00,12.36663,12.37589,12.36409,12.36409,10000000.0
2009-05-18 17:51:00,12.3766,12.3766,12.36515,12.373,8000000.0
2009-05-18 17:52:00,12.36288,12.3756,12.36288,12.3711,8000000.0
2009-05-18 17:53:00,12.3724,12.37671,12.36915,12.36915,11000000.0
2009-05-18 17:54:00,12.37971,12.38013,12.36995,12.36995,7000000.0
2009-05-18 17:55:00,12.37042,12.38709,12.36977,12.38709,10000000.0
2009-05-18 17:56:00,12.37461,12.38842,12.37423,12.38057,11000000.0
2009-05-18 17:57:00,12.39061,12.39257,12.37737,12.37737,9000000.0
2009-05-18 17:58:00,12.37893,12.38376,12.37461,12.37461,8000000.0
2009-05-18 17:59:00,12.37753,12.38409,12.3768,12.3768,7000000.0
2009-05-18 18:00:00,12.38598,12.38598,12.37633,12.37641,7000000.0
2009-05-18 18:01:00,12.37638,12.38997,12.37638,12.3832,8000000.0
2009-05-18 18:02:00,12.3844,12.39081,12.38372,12.39081,9000000.0
2009-05-18 18:03:00,12.39605,12.39605,12.38029,12.38087,8000000.0
2009-05-18 18:04:00,12.38043,12.38971,12.37986,12.38116,11000000.0
2009-05-18 18:05:00,12.38278,12.3877,12.38278,12.38755,7000000.0
2009-05-18 18:06:00,12.38901,12.38903,12.38077,12.38607,7000000.0
2009-05-18 18:07:00,12.37814,12.38729,12.37747,12.37747,10000000.0
2009-05-18 18:08:00,12.37579,12.39154,12.37579,12.39154,9000000.0
2009-05-18 18:09:00,12.39759,12.39759,12.38095,12.38095,7000000.0
2009-05-18 18:10:00,12.3834,12.38897,12.3834,12.38897,7000000.0
2009-05-18 18:11:00,12.37752,12.39014,12.37752,12.38961,9000000.0
2009-05-18 18:12:00,12.38816,12.38853,12.37846,12.38853,11000000.0
2009-05-18 18:13:00,12.38055,12.38757,12.38055,12.38097,7000000.0
2009-05-18 18:14:00,12.38397,12.38869,12.3811,12.38239,11000000.0
2009-05-18 18:15:00,12.38083,12.396,12.38083,12.39261,9000000.0
2009-05-18 18:16:00,12.38277,12.38832,12.37914,12.37983,9000000.0
2009-05-18 18:17:00,12.37965,12.39166,12.37927,12.38911,11000000.0
2009-05-18 18:18:00,12.39041,12.39105,12.37975,12.37975,10000000.0
2009-05-18 18:19:00,12.38026,12.3924,12.38026,12.38599,8000000.0
2009-05-18 18:20:00,12.39318,12.39424,12.38598,12.38598,10000000.0
2009-05-18 18:21:00,12.39663,12.39663,12.38668,12.39595,8000000.0
2009-05-18 18:22:00,12.3902,12.40637,12.3902,12.39846,8000000.0
2009-05-18 18:23:00,12.39738,12.40029,12.38768,12.38801,8000000.0
2009-05-18 18:24:00,12.39601,12.40015,12.39213,12.40015,7000000.0
2009-05-18 18:25:00,12.38938,12.39944,12.38721,12.38721,11000000.0
2009-05-18 18:26:00,12.38961,12.39494,12.38629,12.38643,7000000.0
2009-05-18 18:27:00,12.39681,12.39681,12.3843,12.38495,9000000.0
2009-05-18 18:28:00,12.38469,12.39973,12.38455,12.39973,8000000.0
2009-05-18 18:29:00,12.38856,12.39747,12.38847,12.38964,11000000.0
2009-05-18 18:30:00,12.39629,12.39672,12.38963,12.38963,8000000.0
2009-05-18 18:31:00,12.39408,12.40174,12.39099,12.3965,11000000.0
2009-05-18 18:32:00,12.40071,12.41347,12.40071,12.40437,9000000.0
2009-05-18 18:33:00,12.41698,12.41698,12.40233,12.40233,11000000.0
2009-05-18 18:34:00,12.40012,12.40895,12.39925,12.4033,8000000.0
2009-05-18 18:35:00,12.40384,12.41221,12.40376,12.41221,9000000.0
2009-05-18 18:36:00,12.40167,12.41442,12.40167,12.40762,8000000.0
2009-05-18 18:37:00,12.41578,12.41633,12.40726,12.41633,8000000.0
2009-05-18 18:38:00,12.40487,12.41584,12.40373,12.41328,9000000.0
2009-05-18 18:39:00,12.41407,12.41407,12.40002,12.40002,7000000.0
2009-05-18 18:40:00,12.40066,12.41005,12.40066,12.40377,8000000.0
2009-05-18 18:41:00,12.40539,12.41022,12.4036,12.4038,7000000.0
2009-05-18 18:42:00,12.41684,12.41684,12.406,12.41507,10000000.0
2009-05-18 18:43:00,12.40807,12.41268,12.40532,12.40536,8000000.0
2009-05-18 18:44:00,12.40966,12.41528,12.40775,12.40783,8000000.0
2009-05-18 18:45:00,12.41963,12.41993,12.40981,12.40981,8000000.0
2009-05-18 18:46:00,12.40528,12.41388,12.40465,12.40543,11000000.0
2009-05-18 18:47:00,12.40756,12.41255,12.40387,12.40387,7000000.0
2009-05-18 18:48:00,12.4151,12.4151,12.40175,12.40219,7000000.0
2009-05-18 18:49:00,12.40125,12.40967,12.40071,12.40354,8000000.0
2009-05-18 18:50:00,12.40621,12.41017,12.40207,12.40207,11000000.0
2009-05-18 18:51:00,12.41594,12.41594,12.40335,12.40335,10000000.0
2009-05-18 18:52:00,12.40379,12.41239,12.40343,12.40492,10000000.0
2009-05-18 18:53:00,12.40374,12.41155,12.40374,12.40574,8000000.0
2009-05-18 18:54:00,12.41484,12.41484,12.40671,12.41316,7000000.0
2009-05-18 18:55:00,12.40711,12.41056,12.40225,12.40225,10000000.0
2009-05-18 18:56:00,12.40215,12.40267,12.40195,12.40267,9000000.0
2009-05-18 18:57:00,12.4165,12.4165,12.40188,12.4025,8000000.0
2009-05-18 18:58:00,12.40793,12.41378,12.40363,12.40422,10000000.0
2009-05-18 18:59:00,12.41493,12.41526,12.40448,12.40464,8000000.0
2009-05-18 19:00:00,12.4168,12.4168,12.40327,12.40327,8000000.0
2009-05-18 19:01:00,12.40298,12.41426,12.40247,12.41357,10000000.0
2009-05-18 19:02:00,12.40397,12.41131,12.40264,12.41131,11000000.0
2009-05-18 19:03:00,12.41549,12.41549,12.39968,12.40016,8000000.0
2009-05-18 19:04:00,12.40322,12.40817,12.40115,12.40163,9000000.0
2009-05-18 19:05:00,12.4006,12.40842,12.4006,12.4027,7000000.0
2009-05-18 19:06:00,12.41402,12.41402,12.39995,12.39995,7000000.0
2009-05-18 19:07:00,12.40292,12.40789,12.40022,12.40034,7000000.0
2009-05-18 19:08:00,12.40372,12.40835,12.40348,12.40835,7000000.0
2009-05-18 19:09:00,12.40841,12.40841,12.39945,12.39945,7000000.0
2009-05-18 19:10:00,12.39747,12.4061,12.39701,12.40047,8000000.0
2009-05-18 19:11:00,12.39801,12.40501,12.39776,12.39944,7000000.0
2009-05-18 19:12:00,12.40949,12.41016,12.39852,12.39889,9000000.0
2009-05-18 19:13:00,12.41415,12.41511,12.40216,12.40474,11000000.0
2009-05-18 19:14:00,12.40677,12.41058,12.40254,12.40254,7000000.0
2009-05-18 19:15:00,12.41646,12.41646,12.40303,12.41343,11000000.0
2009-05-18 19:16:00,12.40487,12.40948,12.40309,12.40309,11000000.0
2009-05-18 19:17:00,12.40555,12.41063,12.40153,12.40153,11000000.0
2009-05-18 19:18:00,12.41697,12.41697,12.40212,12.40368,9000000.0
2009-05-18 19:19:00,12.40743,12.41105,12.40102,12.40102,8000000.0
2009-05-18 19:20:00,12.40082,12.41173,12.40082,12.40494,10000000.0
2009-05-18 19:21:00,12.41695,12.41695,12.40241,12.40268,8000000.0
2009-05-18 19:22:00,12.40208,12.40984,12.40144,12.40231,10000000.0
2009-05-18 19:23:00,12.39887,12.40755,12.39887,12.40286,7000000.0
2009-05-18 19:24:00,12.41665,12.41665,12.40005,12.40145,11000000.0
2009-05-18 19:25:00,12.40204,12.40204,12.40059,12.40059,10000000.0
2009-05-18 19:26:00,12.40198,12.41091,12.40044,12.40044,11000000.0
2009-05-18 19:27:00,12.40611,12.40656,12.40123,12.40123,7000000.0
2009-05-18 19:28:00,12.39887,12.39911,12.39827,12.39903,7000000.0
2009-05-18 19:29:00,12.40047,12.40943,12.40047,12.40174,8000000.0
2009-05-18 19:30:00,12.40634,12.40772,12.40236,12.40236,7000000.0
2009-05-18 19:31:00,12.39967,12.41232,12.39964,12.41232,10000000.0
2009-05-18 19:32:00,12.40198,12.40997,12.40079,12.40079,9000000.0
2009-05-18 19:33:00,12.41435,12.41435,12.39887,12.39887,7000000.0
2009-05-18 19:34:00,12.3991,12.40682,12.3991,12.40188,8000000.0
2009-05-18 19:35:00,12.41003,12.41003,12.40031,12.40075,8000000.0
2009-05-18 19:36:00,12.4093,12.40982,12.4,12.40039,8000000.0
2009-05-18 19:37:00,12.40199,12.41013,12.40199,12.40312,9000000.0
2009-05-18 19:38:00,12.40077,12.40877,12.40077,12.40244,9000000.0
2009-05-18 19:39:00,12.41641,12.41641,12.40044,12.40044,8000000.0
2009-05-18 19:40:00,12.40088,12.40112,12.4,12.4,10000000.0
2009-05-18 19:41:00,12.40273,12.4086,12.40104,12.40104,7000000.0
2009-05-18 19:42:00,12.40729,12.40915,12.40211,12.40915,9000000.0
2009-05-18 19:43:00,12.40353,12.40843,12.40353,12.40843,7000000.0
2009-05-18 19:44:00,12.40185,12.40909,12.40185,12.40227,9000000.0
2009-05-18 19:45:00,12.40638,12.40638,12.39954,12.39954,7000000.0
2009-05-18 19:46:00,12.40064,12.40764,12.40064,12.40262,8000000.0
2009-05-18 19:47:00,12.40035,12.40728,12.40035,12.4022,10000000.0
2009-05-18 19:48:00,12.41652,12.41652,12.40286,12.4098,10000000.0
2009-05-18 19:49:00,12.40094,12.40094,12.40028,12.40041,8000000.0
2009-05-18 19:50:00,12.40064,12.40884,12.40064,12.4044,8000000.0
2009-05-18 19:51:00,12.41712,12.41712,12.40249,12.40249,11000000.0
2009-05-18 19:52:00,12.40593,12.41016,12.4021,12.4021,11000000.0
2009-05-18 19:53:00,12.40554,12.41007,12.40216,12.40216,10000000.0
2009-05-18 19:54:00,12.4146,12.4146,12.40327,12.40341,7000000.0
2009-05-18 19:55:00,12.40675,12.41133,12.4041,12.4041,7000000.0
2009-05-18 19:56:00,12.40439,12.4161,12.40439,12.4161,9000000.0
2009-05-18 19:57:00,12.41898,12.41948,12.41898,12.41947,7000000.0
2009-05-18 19:58:00,12.40458,12.40458,12.40407,12.40457,7000000.0
2009-05-18 19:59:00,12.40612,12.41244,12.40612,12.41244,7000000.0
2009-05-18 20:00:00,12.40325,12.41311,12.40325,12.4063,7000000.0
2009-05-18 20:01:00,12.40303,12.4033,12.40259,12.4033,8000000.0
2009-05-18 20:02:00,12.40325,12.41742,12.40278,12.41742,11000000.0
2009-05-18 20:03:00,12.40519,12.4089,12.39945,12.39968,9000000.0
2009-05-18 20:04:00,12.39875,12.40795,12.39822,12.40059,9000000.0
2009-05-18 20:05:00,12.40281,12.40871,12.40281,12.40871,7000000.0
2009-05-18 20:06:00,12.4099,12.41059,12.39932,12.39943,7000000.0
2009-05-18 20:07:00,12.40976,12.40976,12.39835,12.39835,7000000.0
2009-05-18 20:08:00,12.4009,12.40522,12.39681,12.39692,10000000.0
2009-05-18 20:09:00,12.40562,12.40562,12.3957,12.3957,7000000.0
2009-05-18 20:10:00,12.3973,12.40627,12.3973,12.39772,11000000.0
2009-05-18 20:11:00,12.39704,12.40966,12.39668,12.40964,8000000.0
2009-05-18 20:12:00,12.40588,12.41037,12.40234,12.41019,9000000.0
2009-05-18 20:13:00,12.39708,12.40732,12.39708,12.40732,8000000.0
2009-05-18 20:14:00,12.40029,12.40888,12.40029,12.40185,8000000.0
2009-05-18 20:15:00,12.41839,12.41839,12.40094,12.40233,38000000.0
2009-05-18 20:16:00,12.40247,12.41469,12.40245,12.41469,10000000.0
2009-05-18 20:17:00,12.40451,12.4148,12.40451,12.4148,8000000.0
2009-05-18 20:18:00,12.41637,12.41943,12.40791,12.41943,8000000.0
2009-05-18 20:19:00,12.40973,12.41927,12.40973,12.41094,11000000.0
2009-05-18 20:20:00,12.41031,12.42154,12.4097,12.4097,11000000.0
2009-05-18 20:21:00,12.42003,12.42003,12.40883,12.40927,11000000.0
2009-05-18 20:22:00,12.40815,12.41936,12.40704,12.41762,10000000.0
2009-05-18 20:23:00,12.40925,12.41304,12.40485,12.40534,9000000.0
2009-05-18 20:24:00,12.41776,12.41776,12.40635,12.40635,8000000.0
2009-05-18 20:25:00,12.40755,12.41057,12.40186,12.40242,8000000.0
2009-05-18 20:26:00,12.40196,12.40833,12.40176,12.40442,7000000.0
2009-05-18 20:27:00,12.41797,12.41797,12.40245,12.4028,28000000.0
2009-05-18 20:28:00,12.40179,12.41381,12.40179,12.41377,10000000.0
2009-05-18 20:29:00,12.40451,12.40864,12.40241,12.40273,7000000.0
2009-05-18 20:30:00,12.41715,12.41715,12.40268,12.40272,8000000.0
2009-05-18 20:31:00,12.40581,12.41397,12.40581,12.40697,8000000.0
2009-05-18 20:32:00,12.40882,12.41226,12.40484,12.40484,7000000.0
2009-05-18 20:33:00,12.41555,12.41555,12.40575,12.40608,7000000.0
2009-05-18 20:34:00,12.40833,12.41221,12.40448,12.40448,11000000.0
2009-05-18 20:35:00,12.40332,12.41051,12.40332,12.4047,8000000.0
2009-05-18 20:36:00,12.41445,12.41445,12.40304,12.40326,7000000.0
2009-05-18 20:37:00,12.4152,12.4152,12.4052,12.4141,11000000.0
2009-05-18 20:38:00,12.40342,12.40392,12.40316,12.40331,8000000.0
2009-05-18 20:39:00,12.40463,12.41887,12.40463,12.41887,12000000.0
2009-05-18 20:40:00,12.40995,12.4128,12.4056,12.4056,10000000.0
2009-05-18 20:41:00,12.41855,12.42097,12.40827,12.41006,16000000.0
2009-05-18 20:42:00,12.4165,12.41967,12.41139,12.41139,10000000.0
2009-05-18 20:43:00,12.41228,12.42559,12.41228,12.41831,10000000.0
2009-05-18 20:44:00,12.41821,12.42804,12.41694,12.41944,20000000.0
2009-05-18 20:45:00,12.43071,12.43128,12.42105,12.42105,7000000.0
2009-05-18 20:46:00,12.42605,12.43129,12.42355,12.42491,11000000.0
2009-05-18 20:47:00,12.42495,12.43581,12.42495,12.42678,11000000.0
2009-05-18 20:48:00,12.43949,12.43949,12.42641,12.42641,8000000.0
2009-05-18 20:49:00,12.4293,12.43453,12.42563,12.42563,11000000.0
2009-05-18 20:50:00,12.42451,12.43632,12.4244,12.43604,7000000.0
2009-05-18 20:51:00,12.4381,12.4381,12.4238,12.4238,9000000.0
2009-05-18 20:52:00,12.42527,12.42873,12.42126,12.4216,8000000.0
2009-05-18 20:53:00,12.42408,12.42756,12.4205,12.4205,10000000.0
2009-05-18 20:54:00,12.43605,12.43605,12.4205,12.42074,8000000.0
2009-05-18 20:55:00,12.42453,12.42815,12.42131,12.42131,7000000.0
2009-05-18 20:56:00,12.42158,12.42918,12.42092,12.42347,8000000.0
2009-05-18 20:57:00,12.43553,12.43553,12.42037,12.4207,10000000.0
2009-05-18 20:58:00,12.41977,12.42859,12.41977,12.42115,10000000.0
2009-05-18 20:59:00,12.42337,12.42862,12.42138,12.42179,9000000.0
2009-05-18 21:00:00,12.43403,12.43403,12.41937,12.41937,7000000.0
2009-05-18 21:01:00,12.42145,12.42963,12.41842,12.41842,10000000.0
2009-05-18 21:02:00,12.42427,12.42427,12.41342,12.41342,7000000.0
2009-05-18 21:03:00,12.42802,12.42802,12.41159,12.41159,9000000.0
2009-05-18 21:04:00,12.41232,12.42353,12.41199,12.41311,58000000.0
2009-05-18 21:05:00,12.41533,12.42024,12.41363,12.41417,7000000.0
2009-05-18 21:06:00,12.42518,12.42518,12.41458,12.41458,7000000.0
2009-05-18 21:07:00,12.42354,12.42354,12.4144,12.41454,8000000.0
2009-05-18 21:08:00,12.41527,12.42451,12.41382,12.41382,15000000.0
2009-05-18 21:09:00,12.42537,12.42537,12.41382,12.4143,7000000.0
2009-05-18 21:10:00,12.42165,12.42484,12.41815,12.42428,11000000.0
2009-05-18 21:11:00,12.4131,12.42482,12.41236,12.42482,8000000.0
2009-05-18 21:12:00,12.42693,12.42693,12.41569,12.41592,8000000.0
2009-05-18 21:13:00,12.41894,12.42364,12.41637,12.41691,10000000.0
2009-05-18 21:14:00,12.41635,12.42706,12.416,12.42706,8000000.0
2009-05-18 21:15:00,12.4268,12.4268,12.41479,12.41479,9000000.0
2009-05-18 21:16:00,12.4146,12.42259,12.41378,12.41378,9000000.0
2009-05-18 21:17:00,12.41191,12.42015,12.41191,12.41355,8000000.0
2009-05-18 21:18:00,12.4274,12.4274,12.41278,12.41278,8000000.0
2009-05-18 21:19:00,12.41155,12.42124,12.41138,12.41409,9000000.0
2009-05-18 21:20:00,12.41176,12.42009,12.41176,12.41507,7000000.0
2009-05-18 21:21:00,12.42708,12.42708,12.41207,12.41207,11000000.0
2009-05-18 21:22:00,12.41941,12.41941,12.41406,12.41406,7000000.0
2009-05-18 21:23:00,12.41094,12.42457,12.41094,12.42457,10000000.0
2009-05-18 21:24:00,12.42734,12.42734,12.41623,12.42376,8000000.0
2009-05-18 21:25:00,12.41411,12.42399,12.41411,12.41469,11000000.0
2009-05-18 21:26:00,12.4232,12.4232,12.41272,12.41306,7000000.0
2009-05-18 21:27:00,12.42609,12.42609,12.41336,12.41336,10000000.0
2009-05-18 21:28:00,12.4147,12.42182,12.41433,12.41433,11000000.0
2009-05-18 21:29:00,12.41308,12.4133,12.41273,12.41273,8000000.0
2009-05-18 21:30:00,12.42808,12.42808,12.41476,12.41476,7000000.0
2009-05-18 21:31:00,12.41281,12.41413,12.41281,12.41378,11000000.0
2009-05-18 21:32:00,12.42234,12.42234,12.41411,12.41411,11000000.0
2009-05-18 21:33:00,12.4273,12.4273,12.4141,12.4141,11000000.0
2009-05-18 21:34:00,12.42332,12.42332,12.41391,12.41391,9000000.0
2009-05-18 21:35:00,12.41649,12.42139,12.41383,12.41383,7000000.0
2009-05-18 21:36:00,12.42487,12.42487,12.413,12.413,7000000.0
2009-05-18 21:37:00,12.41237,12.4132,12.41237,12.4132,8000000.0
2009-05-18 21:38:00,12.41379,12.42553,12.41379,12.425,17000000.0
2009-05-18 21:39:00,12.42497,12.42497,12.41778,12.42497,7000000.0
2009-05-18 21:40:00,12.41367,12.42341,12.41367,12.41519,11000000.0
2009-05-18 21:41:00,12.4155,12.426,12.4155,12.4155,21000000.0
2009-05-18 21:42:00,12.42507,12.42507,12.41803,12.42499,7000000.0
2009-05-18 21:43:00,12.41837,12.42195,12.41218,12.41218,10000000.0
2009-05-18 21:44:00,12.42388,12.42388,12.41317,12.41395,14000000.0
2009-05-18 21:45:00,12.4249,12.4249,12.41214,12.41241,7000000.0
2009-05-18 21:46:00,12.41607,12.42024,12.41237,12.41237,7000000.0
2009-05-18 21:47:00,12.42122,12.42243,12.41303,12.42243,11000000.0
2009-05-18 21:48:00,12.42828,12.42828,12.41258,12.41258,9000000.0
2009-05-18 21:49:00,12.41042,12.42209,12.41042,12.41434,10000000.0
2009-05-18 21:50:00,12.41286,12.42075,12.41286,12.41587,7000000.0
2009-05-18 21:51:00,12.4279,12.4279,12.41409,12.4263,55000000.0
2009-05-18 21:52:00,12.4146,12.41508,12.4141,12.4145,8000000.0
2009-05-18 21:53:00,12.42642,12.4279,12.41631,12.41631,8000000.0
2009-05-18 21:54:00,12.4269,12.4269,12.41475,12.41478,8000000.0
2009-05-18 21:55:00,12.41853,12.42272,12.41534,12.41534,7000000.0
2009-05-18 21:56:00,12.41869,12.42561,12.41869,12.4189,7000000.0
2009-05-18 21:57:00,12.42912,12.42912,12.42027,12.42694,8000000.0
2009-05-18 21:58:00,12.41996,12.4239,12.41486,12.41486,7000000.0
2009-05-18 21:59:00,12.41578,12.42469,12.41578,12.41673,9000000.0
2009-05-18 22:00:00,12.42785,12.42785,12.41606,12.4166,11000000.0
2009-05-18 22:01:00,12.41803,12.41881,12.41774,12.41881,8000000.0
2009-05-18 22:02:00,12.41833,12.41849,12.41692,12.41777,7000000.0
2009-05-18 22:03:00,12.42593,12.42593,12.41732,12.41732,7000000.0
2009-05-18 22:04:00,12.41725,12.41734,12.41599,12.41602,7000000.0
2009-05-18 22:05:00,12.41643,12.41696,12.41469,12.41469,7000000.0
2009-05-18 22:06:00,12.42683,12.42683,12.41557,12.41557,8000000.0
2009-05-18 22:07:00,12.41669,12.41692,12.41542,12.41542,7000000.0
2009-05-18 22:08:00,12.41704,12.41704,12.41561,12.41602,23000000.0
2009-05-18 22:09:00,12.42695,12.42695,12.41607,12.41607,10000000.0
2009-05-18 22:10:00,12.41628,12.41664,12.41535,12.41607,11000000.0
2009-05-18 22:11:00,12.41625,12.41706,12.41625,12.41666,7000000.0
2009-05-18 22:12:00,12.42794,12.42794,12.41697,12.41709,21000000.0
2009-05-18 22:13:00,12.41614,12.41697,12.41564,12.41599,28000000.0
2009-05-18 22:14:00,12.41594,12.41594,12.4146,12.41582,16000000.0
2009-05-18 22:15:00,12.41973,12.42398,12.41465,12.41465,7000000.0
2009-05-18 22:16:00,12.41487,12.41509,12.41382,12.41382,8000000.0
2009-05-18 22:17:00,12.41435,12.41488,12.41339,12.41368,10000000.0
2009-05-18 22:18:00,12.42853,12.42853,12.41406,12.41406,11000000.0
2009-05-18 22:19:00,12.41342,12.41463,12.41309,12.41463,9000000.0
2009-05-18 22:20:00,12.41487,12.41487,12.41408,12.41408,11000000.0
2009-05-18 22:21:00,12.42562,12.42562,12.41421,12.41472,7000000.0
2009-05-18 22:22:00,12.41484,12.41484,12.41376,12.41465,11000000.0
2009-05-18 22:23:00,12.41398,12.41398,12.41336,12.41337,6000000.0
2009-05-18 22:24:00,12.4268,12.4268,12.41316,12.41316,8000000.0
2009-05-18 22:25:00,12.41333,12.41383,12.41255,12.41323,8000000.0
2009-05-18 22:26:00,12.41338,12.4279,12.41261,12.4279,11000000.0
2009-05-18 22:27:00,12.41358,12.4141,12.41308,12.41308,9000000.0
2009-05-18 22:28:00,12.41298,12.41348,12.41297,12.41297,11000000.0
2009-05-18 22:29:00,12.41362,12.4148,12.41291,12.41291,8000000.0
2009-05-18 22:30:00,12.42647,12.42647,12.41263,12.41303,10000000.0
2009-05-18 22:31:00,12.41256,12.41256,12.41092,12.41092,7000000.0
2009-05-18 22:32:00,12.41019,12.41019,12.40756,12.40766,9000000.0
2009-05-18 22:33:00,12.41762,12.41762,12.40646,12.40682,11000000.0
2009-05-18 22:34:00,12.40676,12.40676,12.40573,12.40573,10000000.0
2009-05-18 22:35:00,12.40603,12.40608,12.40526,12.40561,7000000.0
2009-05-18 22:36:00,12.41612,12.41612,12.40615,12.40615,7000000.0
2009-05-18 22:37:00,12.40608,12.40677,12.40599,12.40677,11000000.0
2009-05-18 22:38:00,12.40734,12.40813,12.40645,12.40691,10000000.0
2009-05-18 22:39:00,12.41582,12.41582,12.40667,12.40699,7000000.0
2009-05-18 22:40:00,12.40659,12.40706,12.40646,12.40646,7000000.0
2009-05-18 22:41:00,12.40686,12.40738,12.40639,12.40688,9000000.0
2009-05-18 22:42:00,12.41836,12.41836,12.40678,12.40678,17000000.0
2009-05-18 22:43:00,12.4064,12.4067,12.40607,12.40621,8000000.0
2009-05-18 22:44:00,12.40545,12.41732,12.40545,12.41732,11000000.0
2009-05-18 22:45:00,12.40619,12.4067,12.40513,12.40537,8000000.0
2009-05-18 22:46:00,12.40486,12.40552,12.4039,12.40398,7000000.0
2009-05-18 22:47:00,12.4036,12.40545,12.4036,12.40545,8000000.0
2009-05-18 22:48:00,12.41583,12.41583,12.40562,12.40595,7000000.0
2009-05-18 22:49:00,12.40455,12.40585,12.4035,12.40585,10000000.0
2009-05-18 22:50:00,12.40553,12.40584,12.40503,12.40503,7000000.0
2009-05-18 22:51:00,12.41863,12.41863,12.40653,12.40687,40000000.0
2009-05-18 22:52:00,12.40601,12.40699,12.40539,12.40699,5000000.0
2009-05-18 22:53:00,12.40643,12.40795,12.40643,12.40795,7000000.0
2009-05-18 22:54:00,12.41793,12.41793,12.40789,12.40789,9000000.0
2009-05-18 22:55:00,12.40606,12.40684,12.40595,12.40595,8000000.0
2009-05-18 22:56:00,12.406,12.40708,12.406,12.40661,7000000.0
2009-05-18 22:57:00,12.40994,12.41431,12.40635,12.40635,7000000.0
2009-05-18 22:58:00,12.40556,12.40697,12.40533,12.40697,10000000.0
2009-05-18 22:59:00,12.40728,12.40728,12.40547,12.40547,7000000.0
2009-05-18 23:00:00,12.41745,12.41745,12.4055,12.4055,10000000.0
2009-05-18 23:01:00,12.40511,12.40548,12.4043,12.40511,9000000.0
2009-05-18 23:02:00,12.40567,12.40568,12.40517,12.40518,8000000.0
2009-05-18 23:03:00,12.4157,12.4157,12.40528,12.40616,7000000.0
2009-05-18 23:04:00,12.40605,12.40686,12.40419,12.40419,7000000.0
2009-05-18 23:05:00,12.40397,12.40422,12.40163,12.40163,8000000.0
2009-05-18 23:06:00,12.41653,12.41653,12.40162,12.40184,9000000.0
2009-05-18 23:07:00,12.40201,12.40233,12.40152,12.40195,11000000.0
2009-05-18 23:08:00,12.40134,12.41582,12.40134,12.41582,8000000.0
2009-05-18 23:09:00,12.40128,12.40191,12.40069,12.40069,7000000.0
2009-05-18 23:10:00,12.4006,12.40132,12.4006,12.40089,9000000.0
2009-05-18 23:11:00,12.40133,12.41692,12.40109,12.41692,7000000.0
2009-05-18 23:12:00,12.40213,12.40381,12.40208,12.40368,11000000.0
2009-05-18 23:13:00,12.40433,12.40433,12.40376,12.40385,7000000.0
2009-05-18 23:14:00,12.40377,12.40378,12.40327,12.40378,8000000.0
2009-05-18 23:15:00,12.41763,12.41763,12.40439,12.40439,8000000.0
2009-05-18 23:16:00,12.40247,12.40298,12.40247,12.40297,8000000.0
2009-05-18 23:17:00,12.40059,12.40079,12.39959,12.39959,7000000.0
2009-05-18 23:18:00,12.40707,12.40707,12.39954,12.39954,7000000.0
2009-05-18 23:19:00,12.39961,12.40037,12.39956,12.39997,7000000.0
2009-05-18 23:20:00,12.39998,12.40015,12.39956,12.39957,8000000.0
2009-05-18 23:21:00,12.4078,12.4078,12.40005,12.40005,8000000.0
2009-05-18 23:22:00,12.39881,12.39881,12.3964,12.39666,7000000.0
2009-05-18 23:23:00,12.39775,12.40783,12.39775,12.40783,7000000.0
2009-05-18 23:24:00,12.39728,12.39728,12.39677,12.39728,11000000.0
2009-05-18 23:25:00,12.39728,12.39728,12.39677,12.39728,8000000.0
2009-05-18 23:26:00,12.39728,12.39728,12.39677,12.39728,5000000.0
2009-05-18 23:27:00,12.40782,12.40782,12.39846,12.39846,7000000.0
2009-05-18 23:28:00,12.3973,12.3976,12.39654,12.39673,7000000.0
2009-05-18 23:29:00,12.39716,12.3978,12.39703,12.3975,10000000.0
2009-05-18 23:30:00,12.40688,12.40688,12.39815,12.39815,8000000.0
2009-05-18 23:31:00,12.3977,12.3977,12.39665,12.39708,7000000.0
2009-05-18 23:32:00,12.39649,12.39759,12.39649,12.39759,8000000.0
2009-05-18 23:33:00,12.4072,12.4072,12.39704,12.39765,9000000.0
2009-05-18 23:34:00,12.39781,12.39793,12.39735,12.39793,11000000.0
2009-05-18 23:35:00,12.398,12.39842,12.39716,12.39842,10000000.0
2009-05-18 23:36:00,12.40854,12.40854,12.39825,12.39825,38000000.0
2009-05-18 23:37:00,12.39682,12.39785,12.39682,12.39785,7000000.0
2009-05-18 23:38:00,12.39705,12.4073,12.39705,12.4073,8000000.0
2009-05-18 23:39:00,12.39674,12.3979,12.39674,12.39752,9000000.0
2009-05-18 23:40:00,12.39617,12.39617,12.39306,12.39306,6000000.0
2009-05-18 23:41:00,12.39447,12.39495,12.39418,12.39469,10000000.0
2009-05-18 23:42:00,12.40687,12.40687,12.39484,12.39484,8000000.0
2009-05-18 23:43:00,12.39511,12.39609,12.39511,12.39609,7000000.0
2009-05-18 23:44:00,12.39558,12.39608,12.39557,12.39608,7000000.0
2009-05-18 23:45:00,12.40612,12.40612,12.3964,12.3964,7000000.0
2009-05-18 23:46:00,12.39618,12.39667,12.39617,12.39617,7000000.0
2009-05-18 23:47:00,12.39739,12.40812,12.39739,12.40812,11000000.0
2009-05-18 23:48:00,12.39618,12.39668,12.39617,12.39617,28000000.0
2009-05-18 23:49:00,12.39617,12.39668,12.39617,12.39667,8000000.0
2009-05-18 23:50:00,12.39625,12.39625,12.39409,12.39417,11000000.0
2009-05-18 23:51:00,12.40518,12.40518,12.39519,12.3957,7000000.0
2009-05-18 23:52:00,12.396,12.39615,12.39558,12.39609,8000000.0
2009-05-18 23:53:00,12.39576,12.39634,12.39419,12.39533,11000000.0
2009-05-18 23:54:00,12.40767,12.40767,12.39642,12.39642,11000000.0
2009-05-18 23:55:00,12.39526,12.39537,12.39515,12.39515,7000000.0
2009-05-18 23:56:00,12.39457,12.3951,12.39454,12.39455,7000000.0
2009-05-18 23:57:00,12.4052,12.4052,12.39581,12.39597,7000000.0
2009-05-18 23:58:00,12.39712,12.39878,12.39609,12.3967,9000000.0
2009-05-18 23:59:00,12.39617,12.3991,12.39617,12.39899,53000000.0
2009-05-19 00:00:00,12.40124,12.40502,12.39859,12.39859,11000000.0
2009-05-19 00:01:00,12.3985,12.39922,12.3985,12.39885,8000000.0
2009-05-19 00:02:00,12.39811,12.40796,12.39802,12.40796,8000000.0
2009-05-19 00:03:00,12.39945,12.39945,12.39862,12.39914,8000000.0
2009-05-19 00:04:00,12.39886,12.39886,12.398,12.398,7000000.0
2009-05-19 00:05:00,12.3978,12.40808,12.39715,12.40808,10000000.0
2009-05-19 00:06:00,12.3966,12.39723,12.3966,12.39697,7000000.0
2009-05-19 00:07:00,12.39813,12.39813,12.39622,12.39622,7000000.0
2009-05-19 00:08:00,12.39739,12.39791,12.39721,12.39721,7000000.0
2009-05-19 00:09:00,12.4136,12.4136,12.39631,12.39632,7000000.0
2009-05-19 00:10:00,12.39666,12.39666,12.3953,12.39547,25000000.0
2009-05-19 00:11:00,12.39515,12.39524,12.39433,12.39524,8000000.0
2009-05-19 00:12:00,12.40814,12.40814,12.39477,12.39477,11000000.0
2009-05-19 00:13:00,12.39398,12.3951,12.3933,12.3951,8000000.0
2009-05-19 00:14:00,12.39578,12.39681,12.39568,12.39664,11000000.0
2009-05-19 00:15:00,12.39762,12.40759,12.39762,12.39809,52000000.0
2009-05-19 00:16:00,12.3983,12.39986,12.3983,12.39986,8000000.0
2009-05-19 00:17:00,12.40042,12.40164,12.40042,12.40076,11000000.0
2009-05-19 00:18:00,12.41571,12.41571,12.40061,12.4023,10000000.0
2009-05-19 00:19:00,12.40227,12.40302,12.40119,12.40283,8000000.0
2009-05-19 00:20:00,12.40256,12.40383,12.40189,12.40219,11000000.0
2009-05-19 00:21:00,12.41661,12.41661,12.40221,12.40221,10000000.0
2009-05-19 00:22:00,12.40143,12.4045,12.40127,12.4045,9000000.0
2009-05-19 00:23:00,12.40386,12.40386,12.40065,12.40152,7000000.0
2009-05-19 00:24:00,12.41405,12.41405,12.39954,12.39999,7000000.0
2009-05-19 00:25:00,12.40069,12.41237,12.40069,12.41237,11000000.0
2009-05-19 00:26:00,12.41247,12.41247,12.41003,12.4117,8000000.0
2009-05-19 00:27:00,12.42526,12.42526,12.41038,12.41291,8000000.0
2009-05-19 00:28:00,12.41237,12.41237,12.41028,12.41044,8000000.0
2009-05-19 00:29:00,12.41,12.42722,12.40913,12.42722,11000000.0
2009-05-19 00:30:00,12.40918,12.40989,12.40875,12.40875,11000000.0
2009-05-19 00:31:00,12.40848,12.40906,12.40846,12.40846,11000000.0
2009-05-19 00:32:00,12.40896,12.40896,12.40816,12.4084,8000000.0
2009-05-19 00:33:00,12.4167,12.4167,12.40873,12.40873,7000000.0
2009-05-19 00:34:00,12.4089,12.40953,12.40821,12.40953,7000000.0
2009-05-19 00:35:00,12.409,12.40957,12.40896,12.40901,11000000.0
2009-05-19 00:36:00,12.42549,12.42549,12.41033,12.41141,9000000.0
2009-05-19 00:37:00,12.41079,12.41116,12.40973,12.40984,7000000.0
2009-05-19 00:38:00,12.4111,12.41247,12.41044,12.41247,9000000.0
2009-05-19 00:39:00,12.42836,12.42836,12.41285,12.41285,10000000.0
2009-05-19 00:40:00,12.41134,12.4126,12.41116,12.4126,11000000.0
2009-05-19 00:41:00,12.41305,12.4281,12.41305,12.4281,8000000.0
2009-05-19 00:42:00,12.41358,12.4142,12.41345,12.4142,8000000.0
2009-05-19 00:43:00,12.41409,12.41469,12.41354,12.41469,8000000.0
2009-05-19 00:44:00,12.41413,12.41463,12.41367,12.41367,8000000.0
2009-05-19 00:45:00,12.42846,12.42846,12.41454,12.41454,10000000.0
2009-05-19 00:46:00,12.41347,12.41373,12.4125,12.4125,7000000.0
2009-05-19 00:47:00,12.41228,12.41228,12.41106,12.41153,7000000.0
2009-05-19 00:48:00,12.42688,12.42688,12.41247,12.41466,8000000.0
2009-05-19 00:49:00,12.41511,12.41725,12.41484,12.41725,8000000.0
2009-05-19 00:50:00,12.41697,12.42715,12.41653,12.42715,8000000.0
2009-05-19 00:51:00,12.41637,12.41637,12.41513,12.41608,9000000.0
2009-05-19 00:52:00,12.41563,12.41813,12.41563,12.41649,11000000.0
2009-05-19 00:54:00,12.41583,12.41682,12.41583,12.41633,11000000.0
2009-05-19 00:55:00,12.4158,12.41714,12.4158,12.41714,9000000.0
2009-05-19 00:56:00,12.41763,12.4187,12.41703,12.41861,11000000.0
2009-05-19 00:57:00,12.42739,12.42739,12.41801,12.41827,8000000.0
2009-05-19 00:58:00,12.41836,12.41836,12.4157,12.41655,8000000.0
2009-05-19 00:59:00,12.41795,12.41912,12.41752,12.41752,5000000.0
2009-05-19 01:00:00,12.4271,12.4271,12.41576,12.41644,8000000.0
2009-05-19 01:01:00,12.41574,12.41729,12.41559,12.41694,7000000.0
2009-05-19 01:02:00,12.41512,12.42747,12.41512,12.42747,7000000.0
2009-05-19 01:03:00,12.41481,12.4163,12.41481,12.41559,8000000.0
2009-05-19 01:04:00,12.4159,12.4159,12.4143,12.41523,9000000.0
2009-05-19 01:05:00,12.41543,12.4159,12.41494,12.41541,7000000.0
2009-05-19 01:06:00,12.42699,12.42699,12.41631,12.41776,8000000.0
2009-05-19 01:07:00,12.41751,12.41816,12.41603,12.41816,8000000.0
2009-05-19 01:08:00,12.41834,12.41834,12.41608,12.41685,8000000.0
2009-05-19 01:09:00,12.4273,12.4273,12.41846,12.4205,10000000.0
2009-05-19 01:10:00,12.42055,12.4206,12.41992,12.4201,9000000.0
2009-05-19 01:11:00,12.41908,12.43666,12.41843,12.43666,8000000.0
2009-05-19 01:12:00,12.4196,12.41976,12.41913,12.41941,9000000.0
2009-05-19 01:13:00,12.41948,12.41963,12.41869,12.41881,7000000.0
2009-05-19 01:14:00,12.4176,12.41804,12.41534,12.41581,7000000.0
2009-05-19 01:15:00,12.42765,12.42765,12.41697,12.41713,8000000.0
2009-05-19 01:16:00,12.41874,12.4224,12.41874,12.42201,8000000.0
2009-05-19 01:17:00,12.42192,12.43693,12.42146,12.43693,7000000.0
2009-05-19 01:18:00,12.4211,12.4211,12.41869,12.41869,9000000.0
2009-05-19 01:19:00,12.41851,12.41851,12.41483,12.41592,9000000.0
2009-05-19 01:20:00,12.416,12.41648,12.41557,12.41648,7000000.0
2009-05-19 01:21:00,12.42561,12.42561,12.41657,12.41665,7000000.0
2009-05-19 01:22:00,12.41581,12.41661,12.41548,12.41604,10000000.0
2009-05-19 01:23:00,12.41586,12.4162,12.41529,12.41552,8000000.0
2009-05-19 01:24:00,12.42706,12.42706,12.41694,12.41694,8000000.0
2009-05-19 01:25:00,12.41794,12.41904,12.41794,12.41847,8000000.0
2009-05-19 01:26:00,12.41881,12.4189,12.41699,12.41699,7000000.0
2009-05-19 01:27:00,12.42726,12.42726,12.41624,12.41663,8000000.0
2009-05-19 01:28:00,12.41709,12.4176,12.41682,12.41682,9000000.0
2009-05-19 01:29:00,12.41737,12.41876,12.41737,12.41876,7000000.0
2009-05-19 01:30:00,12.43752,12.43752,12.41924,12.42041,13000000.0
2009-05-19 01:31:00,12.42026,12.4251,12.42026,12.42402,55000000.0
2009-05-19 01:32:00,12.42412,12.43727,12.42349,12.43727,7000000.0
2009-05-19 01:33:00,12.42447,12.42447,12.42364,12.42389,7000000.0
2009-05-19 01:34:00,12.42399,12.42407,12.42316,12.42357,11000000.0
2009-05-19 01:35:00,12.42335,12.42372,12.42321,12.42323,9000000.0
2009-05-19 01:36:00,12.43767,12.43767,12.42419,12.42419,7000000.0
2009-05-19 01:37:00,12.42268,12.42268,12.4206,12.42149,11000000.0
2009-05-19 01:38:00,12.42022,12.42092,12.41949,12.41949,7000000.0
2009-05-19 01:39:00,12.42889,12.42889,12.41968,12.42016,38000000.0
2009-05-19 01:40:00,12.41852,12.41942,12.41852,12.41886,7000000.0
2009-05-19 01:41:00,12.41996,12.43628,12.41996,12.43628,7000000.0
2009-05-19 01:42:00,12.42145,12.42179,12.42095,12.42095,7000000.0
2009-05-19 01:43:00,12.42036,12.42115,12.42025,12.42115,8000000.0
2009-05-19 01:44:00,12.42104,12.42104,12.42048,12.42056,7000000.0
2009-05-19 01:45:00,12.41954,12.42581,12.41954,12.42241,7000000.0
2009-05-19 01:46:00,12.42098,12.42098,12.41931,12.41991,10000000.0
2009-05-19 01:47:00,12.41902,12.41902,12.41759,12.41759,8000000.0
2009-05-19 01:48:00,12.427,12.427,12.41542,12.41542,8000000.0
2009-05-19 01:49:00,12.41594,12.41689,12.41562,12.41579,7000000.0
2009-05-19 01:50:00,12.41468,12.41587,12.41468,12.41539,10000000.0
2009-05-19 01:51:00,12.42801,12.42801,12.41132,12.41228,29000000.0
2009-05-19 01:52:00,12.41105,12.41105,12.40962,12.4099,7000000.0
2009-05-19 01:53:00,12.40882,12.41032,12.40881,12.41006,7000000.0
2009-05-19 01:54:00,12.427,12.427,12.41146,12.41146,11000000.0
2009-05-19 01:55:00,12.41235,12.41264,12.41087,12.41087,8000000.0
2009-05-19 01:56:00,12.4107,12.42739,12.41044,12.42739,11000000.0
2009-05-19 01:57:00,12.41129,12.41129,12.40967,12.40967,7000000.0
2009-05-19 01:58:00,12.41022,12.41022,12.40876,12.40958,8000000.0
2009-05-19 02:01:00,12.40766,12.41081,12.40766,12.41081,8000000.0
2009-05-19 02:02:00,12.41054,12.42636,12.40999,12.42636,8000000.0
2009-05-19 02:03:00,12.41312,12.41391,12.41191,12.41341,8000000.0
2009-05-19 02:04:00,12.41399,12.41595,12.41337,12.41595,9000000.0
2009-05-19 02:05:00,12.41791,12.41925,12.41791,12.41925,7000000.0
2009-05-19 02:06:00,12.42753,12.42753,12.41497,12.41497,7000000.0
2009-05-19 02:07:00,12.41333,12.41606,12.41307,12.41606,9000000.0
2009-05-19 02:08:00,12.4194,12.42836,12.4194,12.42836,7000000.0
2009-05-19 02:09:00,12.43687,12.43687,12.42408,12.42458,9000000.0
2009-05-19 02:10:00,12.42492,12.42576,12.42453,12.4251,8000000.0
2009-05-19 02:11:00,12.42697,12.42697,12.42509,12.42589,11000000.0
2009-05-19 02:12:00,12.43577,12.43577,12.42681,12.42811,7000000.0
2009-05-19 02:13:00,12.4279,12.43088,12.4279,12.43088,7000000.0
2009-05-19 02:14:00,12.43321,12.43921,12.43321,12.43742,7000000.0
2009-05-19 02:15:00,12.44633,12.44633,12.4361,12.43859,8000000.0
2009-05-19 02:16:00,12.43809,12.43995,12.43508,12.43876,18000000.0
2009-05-19 02:17:00,12.43958,12.45789,12.43909,12.45789,56000000.0
2009-05-19 02:18:00,12.4402,12.44505,12.4402,12.44321,10000000.0
2009-05-19 02:19:00,12.4419,12.44292,12.44106,12.44156,10000000.0
2009-05-19 02:20:00,12.44114,12.44831,12.43755,12.44831,13000000.0
2009-05-19 02:21:00,12.43712,12.4397,12.43609,12.43967,8000000.0
2009-05-19 02:22:00,12.43997,12.43997,12.4367,12.43673,7000000.0
2009-05-19 02:23:00,12.43442,12.43442,12.43031,12.43031,10000000.0
2009-05-19 02:24:00,12.44755,12.44755,12.42891,12.42891,11000000.0
2009-05-19 02:25:00,12.42912,12.43036,12.42662,12.42725,9000000.0
2009-05-19 02:26:00,12.42499,12.42606,12.42132,12.42418,8000000.0
2009-05-19 02:27:00,12.43651,12.43651,12.42337,12.4235,8000000.0
2009-05-19 02:28:00,12.42332,12.42701,12.42332,12.42468,8000000.0
2009-05-19 02:29:00,12.4239,12.42623,12.42375,12.42425,11000000.0
2009-05-19 02:30:00,12.43469,12.43469,12.41517,12.41517,8000000.0
2009-05-19 02:31:00,12.416,12.41777,12.41527,12.41595,11000000.0
2009-05-19 02:32:00,12.41416,12.41657,12.41235,12.41657,7000000.0
2009-05-19 02:33:00,12.42706,12.42706,12.41692,12.41799,8000000.0
2009-05-19 02:34:00,12.41912,12.41926,12.41539,12.41637,7000000.0
2009-05-19 02:35:00,12.4166,12.4166,12.41433,12.41433,8000000.0
2009-05-19 02:36:00,12.4248,12.4248,12.40545,12.40679,9000000.0
2009-05-19 02:37:00,12.40586,12.40716,12.40358,12.4054,9000000.0
2009-05-19 02:38:00,12.40183,12.41614,12.39663,12.41614,11000000.0
2009-05-19 02:39:00,12.40081,12.40245,12.39985,12.40245,8000000.0
2009-05-19 02:40:00,12.40466,12.40817,12.40466,12.40775,5000000.0
2009-05-19 02:41:00,12.40652,12.40774,12.40594,12.40653,7000000.0
2009-05-19 02:42:00,12.4173,12.4173,12.40779,12.40842,8000000.0
2009-05-19 02:43:00,12.40833,12.41062,12.40833,12.41062,9000000.0
2009-05-19 02:44:00,12.40884,12.40931,12.40625,12.40682,8000000.0
2009-05-19 02:45:00,12.41706,12.41706,12.40655,12.40684,11000000.0
2009-05-19 02:46:00,12.40564,12.40564,12.40168,12.40168,8000000.0
2009-05-19 02:47:00,12.40183,12.4046,12.40162,12.40438,10000000.0
2009-05-19 02:48:00,12.41523,12.41523,12.40475,12.40475,6000000.0
2009-05-19 02:49:00,12.40693,12.40922,12.40693,12.40922,7000000.0
2009-05-19 02:50:00,12.41017,12.41577,12.40825,12.41577,5000000.0
2009-05-19 02:51:00,12.40875,12.41001,12.4079,12.41001,10000000.0
2009-05-19 02:52:00,12.40736,12.40736,12.40113,12.40113,7000000.0
2009-05-19 02:53:00,12.40089,12.40209,12.40022,12.40067,14000000.0
2009-05-19 02:54:00,12.41741,12.41741,12.39855,12.39855,7000000.0
2009-05-19 02:55:00,12.39745,12.39924,12.39715,12.39864,10000000.0
2009-05-19 02:56:00,12.39806,12.40672,12.39455,12.40672,8000000.0
2009-05-19 02:57:00,12.39448,12.39579,12.3939,12.39555,18000000.0
2009-05-19 02:58:00,12.39578,12.39631,12.39477,12.39477,15000000.0
2009-05-19 02:59:00,12.39463,12.39463,12.39066,12.39239,30000000.0
2009-05-19 03:00:00,12.40556,12.40556,12.3909,12.3909,10000000.0
2009-05-19 03:01:00,12.38976,12.40269,12.38976,12.39622,8000000.0
2009-05-19 03:02:00,12.4036,12.40959,12.39916,12.40905,9000000.0
2009-05-19 03:03:00,12.40625,12.40964,12.40141,12.40958,8000000.0
2009-05-19 03:04:00,12.39649,12.40833,12.39649,12.40663,10000000.0
2009-05-19 03:05:00,12.40531,12.40546,12.39333,12.39908,8000000.0
2009-05-19 03:06:00,12.39614,12.39778,12.38915,12.38915,8000000.0
2009-05-19 03:07:00,12.38951,12.39541,12.38946,12.39052,7000000.0
2009-05-19 03:08:00,12.39324,12.4018,12.39324,12.39381,8000000.0
2009-05-19 03:09:00,12.40631,12.40631,12.39105,12.39223,9000000.0
2009-05-19 03:10:00,12.39188,12.40349,12.39139,12.40349,7000000.0
2009-05-19 03:11:00,12.39065,12.40642,12.39065,12.40642,7000000.0
2009-05-19 03:12:00,12.39483,12.40862,12.39483,12.40855,8000000.0
2009-05-19 03:13:00,12.39847,12.40337,12.39612,12.39648,9000000.0
2009-05-19 03:14:00,12.39565,12.40595,12.39381,12.40595,8000000.0
2009-05-19 03:15:00,12.40761,12.40761,12.39613,12.39614,8000000.0
2009-05-19 03:16:00,12.39912,12.40259,12.39585,12.39585,11000000.0
2009-05-19 03:17:00,12.40552,12.40552,12.39417,12.39533,10000000.0
2009-05-19 03:18:00,12.4053,12.4053,12.39262,12.40002,8000000.0
2009-05-19 03:19:00,12.38911,12.39771,12.38911,12.39358,7000000.0
2009-05-19 03:20:00,12.39186,12.39982,12.38861,12.38861,9000000.0
2009-05-19 03:21:00,12.38466,12.39705,12.38466,12.39705,7000000.0
2009-05-19 03:22:00,12.38837,12.39884,12.38837,12.39026,10000000.0
2009-05-19 03:23:00,12.38795,12.398,12.38795,12.38969,9000000.0
2009-05-19 03:24:00,12.39661,12.40357,12.39299,12.40357,7000000.0
2009-05-19 03:25:00,12.39273,12.40229,12.39014,12.40048,21000000.0
2009-05-19 03:26:00,12.38988,12.40044,12.38988,12.39032,29000000.0
2009-05-19 03:27:00,12.40777,12.40777,12.39249,12.4041,21000000.0
2009-05-19 03:28:00,12.39451,12.40332,12.39191,12.39191,12000000.0
2009-05-19 03:29:00,12.39686,12.4025,12.39469,12.39506,8000000.0
2009-05-19 03:30:00,12.40691,12.40691,12.39743,12.3977,12000000.0
2009-05-19 03:31:00,12.3988,12.40442,12.39784,12.40032,10000000.0
2009-05-19 03:32:00,12.40494,12.40843,12.40237,12.40784,7000000.0
2009-05-19 03:33:00,12.41043,12.41249,12.40378,12.41249,9000000.0
2009-05-19 03:34:00,12.40431,12.41545,12.40431,12.40603,11000000.0
2009-05-19 03:35:00,12.40802,12.41319,12.40565,12.40645,8000000.0
2009-05-19 03:36:00,12.41581,12.41744,12.41097,12.41097,8000000.0
2009-05-19 03:37:00,12.41247,12.41623,12.40741,12.40741,10000000.0
2009-05-19 03:38:00,12.41689,12.41736,12.40865,12.40865,11000000.0
2009-05-19 03:39:00,12.41645,12.41901,12.41059,12.41901,7000000.0
2009-05-19 03:40:00,12.40851,12.41652,12.40781,12.41065,7000000.0
2009-05-19 03:41:00,12.41172,12.41752,12.41172,12.41711,8000000.0
2009-05-19 03:42:00,12.40872,12.42094,12.40797,12.42077,17000000.0
2009-05-19 03:43:00,12.4127,12.42036,12.41186,12.41186,7000000.0
2009-05-19 03:44:00,12.41372,12.4242,12.41372,12.41641,8000000.0
2009-05-19 03:45:00,12.42595,12.42595,12.41325,12.4133,9000000.0
2009-05-19 03:46:00,12.41622,12.42121,12.41365,12.41365,7000000.0
2009-05-19 03:47:00,12.4173,12.42077,12.41092,12.41092,11000000.0
2009-05-19 03:48:00,12.42543,12.42543,12.41002,12.41047,9000000.0
2009-05-19 03:49:00,12.40879,12.42034,12.4085,12.42006,8000000.0
2009-05-19 03:50:00,12.41007,12.41919,12.41007,12.41097,8000000.0
2009-05-19 03:51:00,12.42386,12.42386,12.41347,12.41977,7000000.0
2009-05-19 03:52:00,12.40932,12.42034,12.40932,12.42034,8000000.0
2009-05-19 03:53:00,12.41791,12.42182,12.41497,12.41497,8000000.0
2009-05-19 03:54:00,12.42509,12.42509,12.41209,12.41262,7000000.0
2009-05-19 03:55:00,12.41487,12.42203,12.41406,12.41406,8000000.0
2009-05-19 03:56:00,12.42106,12.4262,12.41748,12.42618,8000000.0
2009-05-19 03:57:00,12.42679,12.42679,12.41631,12.42428,9000000.0
2009-05-19 03:58:00,12.41678,12.42158,12.41171,12.41171,7000000.0
2009-05-19 03:59:00,12.41317,12.41896,12.41003,12.41003,9000000.0
2009-05-19 04:00:00,12.42611,12.42611,12.41084,12.42042,11000000.0
2009-05-19 04:01:00,12.40704,12.41916,12.40704,12.40901,11000000.0
2009-05-19 04:02:00,12.40735,12.41739,12.40723,12.40975,10000000.0
2009-05-19 04:03:00,12.42611,12.42611,12.40951,12.40951,10000000.0
2009-05-19 04:04:00,12.40857,12.4215,12.40857,12.4215,8000000.0
2009-05-19 04:05:00,12.41001,12.41814,12.40833,12.40833,8000000.0
2009-05-19 04:06:00,12.41735,12.41735,12.40611,12.41534,12000000.0
2009-05-19 04:07:00,12.40564,12.41863,12.40564,12.41863,10000000.0
2009-05-19 04:08:00,12.40786,12.41788,12.40663,12.40663,35000000.0
2009-05-19 04:09:00,12.4179,12.41806,12.40772,12.41806,19000000.0
2009-05-19 04:10:00,12.40384,12.41453,12.40258,12.41453,7000000.0
2009-05-19 04:11:00,12.4024,12.41508,12.4024,12.41429,17000000.0
2009-05-19 04:12:00,12.4158,12.4158,12.4014,12.4014,9000000.0
2009-05-19 04:13:00,12.40332,12.41054,12.40332,12.41054,8000000.0
2009-05-19 04:14:00,12.40996,12.41337,12.40484,12.41284,9000000.0
2009-05-19 04:15:00,12.41684,12.41684,12.40031,12.40031,11000000.0
2009-05-19 04:16:00,12.40325,12.40761,12.40037,12.40095,8000000.0
2009-05-19 04:17:00,12.4009,12.41737,12.40025,12.41737,10000000.0
2009-05-19 04:18:00,12.4022,12.41185,12.40153,12.40273,14000000.0
2009-05-19 04:19:00,12.40216,12.41369,12.40175,12.41369,11000000.0
2009-05-19 04:20:00,12.40454,12.41229,12.40204,12.40204,10000000.0
2009-05-19 04:21:00,12.41584,12.41584,12.40202,12.40274,8000000.0
2009-05-19 04:22:00,12.41544,12.41544,12.40291,12.40291,7000000.0
2009-05-19 04:23:00,12.40468,12.41798,12.40468,12.41798,7000000.0
2009-05-19 04:24:00,12.40381,12.41414,12.40381,12.40496,11000000.0
2009-05-19 04:25:00,12.40335,12.41517,12.40335,12.41495,11000000.0
2009-05-19 04:26:00,12.40282,12.41665,12.40258,12.41665,7000000.0
2009-05-19 04:27:00,12.40465,12.41501,12.40465,12.415,10000000.0
2009-05-19 04:28:00,12.40251,12.41447,12.40251,12.41447,10000000.0
2009-05-19 04:29:00,12.40555,12.40965,12.40337,12.40337,7000000.0
2009-05-19 04:30:00,12.41774,12.41774,12.40292,12.40292,7000000.0
2009-05-19 04:31:00,12.40539,12.41034,12.40338,12.4037,7000000.0
2009-05-19 04:32:00,12.40387,12.41376,12.40372,12.41026,7000000.0
2009-05-19 04:33:00,12.42122,12.42376,12.41229,12.41339,7000000.0
2009-05-19 04:34:00,12.42084,12.432,12.41996,12.432,9000000.0
2009-05-19 04:35:00,12.43412,12.43461,12.42204,12.42204,11000000.0
2009-05-19 04:36:00,12.43357,12.43357,12.42277,12.43052,7000000.0
2009-05-19 04:37:00,12.4178,12.42491,12.41747,12.41967,7000000.0
2009-05-19 04:38:00,12.42163,12.42805,12.42121,12.42571,8000000.0
2009-05-19 04:39:00,12.43939,12.43939,12.425,12.42568,8000000.0
2009-05-19 04:40:00,12.42845,12.43243,12.42455,12.42455,7000000.0
2009-05-19 04:41:00,12.42848,12.43143,12.42314,12.42314,8000000.0
2009-05-19 04:42:00,12.43969,12.43969,12.42662,12.42787,11000000.0
2009-05-19 04:43:00,12.43092,12.43905,12.43036,12.43905,10000000.0
2009-05-19 04:44:00,12.43759,12.43917,12.43102,12.43102,11000000.0
2009-05-19 04:45:00,12.43458,12.4434,12.43223,12.43223,7000000.0
2009-05-19 04:46:00,12.44359,12.445,12.43205,12.4332,9000000.0
2009-05-19 04:47:00,12.44467,12.44467,12.43123,12.43171,11000000.0
2009-05-19 04:48:00,12.43144,12.44564,12.43137,12.44396,8000000.0
2009-05-19 04:49:00,12.44046,12.44046,12.42652,12.42719,11000000.0
2009-05-19 04:50:00,12.43077,12.43997,12.43004,12.43997,10000000.0
2009-05-19 04:51:00,12.43988,12.43988,12.42684,12.42695,10000000.0
2009-05-19 04:52:00,12.42968,12.43973,12.42968,12.43088,10000000.0
2009-05-19 04:53:00,12.43017,12.446,12.42952,12.446,8000000.0
2009-05-19 04:54:00,12.42949,12.43787,12.42949,12.43174,7000000.0
2009-05-19 04:55:00,12.42846,12.44136,12.42806,12.44136,11000000.0
2009-05-19 04:56:00,12.43165,12.43688,12.42939,12.42939,11000000.0
2009-05-19 04:57:00,12.43999,12.4402,12.42873,12.42885,8000000.0
2009-05-19 04:58:00,12.42865,12.44138,12.42865,12.44138,9000000.0
2009-05-19 04:59:00,12.43015,12.44294,12.42944,12.44294,10000000.0
2009-05-19 05:00:00,12.44691,12.44691,12.43028,12.43028,8000000.0
2009-05-19 05:01:00,12.4305,12.44175,12.4305,12.44175,8000000.0
2009-05-19 05:02:00,12.4311,12.44417,12.4311,12.4439,8000000.0
2009-05-19 05:03:00,12.44626,12.44626,12.42982,12.43005,8000000.0
2009-05-19 05:04:00,12.43268,12.43987,12.43081,12.43987,11000000.0
2009-05-19 05:05:00,12.42615,12.43746,12.42469,12.43746,11000000.0
2009-05-19 05:06:00,12.436,12.436,12.42492,12.42492,4000000.0
2009-05-19 05:07:00,12.4362,12.4362,12.42295,12.42295,7000000.0
2009-05-19 05:08:00,12.43439,12.43452,12.42387,12.42387,16000000.0
2009-05-19 05:09:00,12.43588,12.43588,12.42265,12.42277,8000000.0
2009-05-19 05:10:00,12.42511,12.43034,12.42511,12.43034,7000000.0
2009-05-19 05:11:00,12.42576,12.42878,12.42576,12.42878,2000000.0
2009-05-19 05:12:00,12.435,12.435,12.42817,12.4342,5000000.0
2009-05-19 05:13:00,12.43715,12.43717,12.42664,12.436,14000000.0
2009-05-19 05:14:00,12.42476,12.42476,12.42409,12.42409,2000000.0
2009-05-19 05:15:00,12.43802,12.43802,12.42553,12.42553,9000000.0
2009-05-19 05:16:00,12.42438,12.42438,12.42387,12.42437,8000000.0
2009-05-19 05:17:00,12.42594,12.43104,12.42331,12.42345,11000000.0
2009-05-19 05:18:00,12.43479,12.4358,12.42681,12.4358,7000000.0
2009-05-19 05:19:00,12.42975,12.43845,12.42975,12.43152,7000000.0
2009-05-19 05:20:00,12.43547,12.44166,12.43216,12.43249,11000000.0
2009-05-19 05:21:00,12.44404,12.44404,12.42825,12.42825,7000000.0
2009-05-19 05:22:00,12.43883,12.43994,12.43078,12.43994,8000000.0
2009-05-19 05:23:00,12.43051,12.44246,12.43051,12.44246,8000000.0
2009-05-19 05:24:00,12.44499,12.44499,12.43202,12.43207,7000000.0
2009-05-19 05:25:00,12.43279,12.44418,12.43177,12.43177,56000000.0
2009-05-19 05:26:00,12.43357,12.43949,12.43057,12.43057,8000000.0
2009-05-19 05:27:00,12.43718,12.43967,12.43192,12.43967,8000000.0
2009-05-19 05:28:00,12.43217,12.44344,12.43217,12.44313,8000000.0
2009-05-19 05:29:00,12.43035,12.43845,12.42959,12.43103,8000000.0
2009-05-19 05:30:00,12.43939,12.43991,12.4268,12.4268,8000000.0
2009-05-19 05:31:00,12.44,12.44,12.42751,12.42751,10000000.0
2009-05-19 05:32:00,12.42795,12.43944,12.42795,12.43944,11000000.0
2009-05-19 05:33:00,12.43135,12.43584,12.42752,12.42766,9000000.0
2009-05-19 05:34:00,12.43214,12.4363,12.42751,12.42751,8000000.0
2009-05-19 05:35:00,12.43192,12.4365,12.4282,12.4282,8000000.0
2009-05-19 05:36:00,12.43653,12.44041,12.43216,12.44041,8000000.0
2009-05-19 05:37:00,12.42784,12.4394,12.42784,12.4394,10000000.0
2009-05-19 05:38:00,12.43007,12.43429,12.42665,12.42713,8000000.0
2009-05-19 05:39:00,12.4359,12.4359,12.42269,12.42307,8000000.0
2009-05-19 05:40:00,12.42252,12.43417,12.42172,12.43403,7000000.0
2009-05-19 05:41:00,12.42568,12.43167,12.42374,12.43167,9000000.0
2009-05-19 05:42:00,12.43658,12.43658,12.42203,12.42228,11000000.0
2009-05-19 05:43:00,12.42107,12.42926,12.41997,12.42019,10000000.0
2009-05-19 05:44:00,12.41875,12.42887,12.41875,12.4222,8000000.0
2009-05-19 05:45:00,12.43768,12.43768,12.4192,12.4192,8000000.0
2009-05-19 05:46:00,12.42046,12.42575,12.41805,12.41819,11000000.0
2009-05-19 05:47:00,12.41879,12.4366,12.41843,12.4366,7000000.0
2009-05-19 05:48:00,12.42147,12.43299,12.42147,12.4226,37000000.0
2009-05-19 05:49:00,12.43135,12.43598,12.42722,12.43554,8000000.0
2009-05-19 05:50:00,12.4234,12.43671,12.42273,12.43671,8000000.0
2009-05-19 05:51:00,12.42548,12.42965,12.42152,12.42152,9000000.0
2009-05-19 05:52:00,12.4245,12.42928,12.42083,12.42132,8000000.0
2009-05-19 05:53:00,12.42159,12.42159,12.42061,12.42072,7000000.0
2009-05-19 05:54:00,12.43679,12.43679,12.42273,12.43204,11000000.0
2009-05-19 05:55:00,12.42484,12.43199,12.42484,12.43199,8000000.0
2009-05-19 05:56:00,12.42412,12.43406,12.42412,12.43399,8000000.0
2009-05-19 05:57:00,12.43789,12.43789,12.42345,12.42345,10000000.0
2009-05-19 05:58:00,12.42183,12.42242,12.42173,12.42213,8000000.0
2009-05-19 05:59:00,12.42522,12.43472,12.42522,12.4259,10000000.0
2009-05-19 06:00:00,12.42868,12.43479,12.42602,12.4296,9000000.0
2009-05-19 06:01:00,12.44197,12.44197,12.42961,12.43105,16000000.0
2009-05-19 06:02:00,12.43424,12.44147,12.43172,12.43172,10000000.0
2009-05-19 06:03:00,12.44278,12.44278,12.4261,12.42675,7000000.0
2009-05-19 06:04:00,12.43668,12.43771,12.42873,12.42873,11000000.0
2009-05-19 06:05:00,12.42981,12.43748,12.42692,12.42692,12000000.0
2009-05-19 06:06:00,12.43912,12.43912,12.42938,12.43818,11000000.0
2009-05-19 06:07:00,12.42486,12.43612,12.42376,12.43612,8000000.0
2009-05-19 06:08:00,12.42657,12.43551,12.42657,12.42743,9000000.0
2009-05-19 06:09:00,12.43701,12.43793,12.42833,12.43793,8000000.0
2009-05-19 06:10:00,12.43163,12.43714,12.42902,12.42947,9000000.0
2009-05-19 06:11:00,12.42932,12.44375,12.42932,12.43689,11000000.0
2009-05-19 06:12:00,12.44564,12.44564,12.43501,12.43523,7000000.0
2009-05-19 06:13:00,12.43527,12.44187,12.43527,12.43698,7000000.0
2009-05-19 06:14:00,12.43305,12.44057,12.43235,12.43235,9000000.0
2009-05-19 06:15:00,12.44599,12.44599,12.42766,12.42798,8000000.0
2009-05-19 06:16:00,12.436,12.4403,12.43261,12.43261,11000000.0
2009-05-19 06:17:00,12.44477,12.44477,12.43118,12.43118,7000000.0
2009-05-19 06:18:00,12.44862,12.44862,12.4331,12.44601,41000000.0
2009-05-19 06:19:00,12.444,12.44681,12.43783,12.43783,11000000.0
2009-05-19 06:20:00,12.43636,12.4467,12.43636,12.43862,9000000.0
2009-05-19 06:21:00,12.44048,12.44698,12.43899,12.44698,11000000.0
2009-05-19 06:22:00,12.43884,12.44228,12.43219,12.43219,8000000.0
2009-05-19 06:23:00,12.43502,12.43874,12.43215,12.43215,11000000.0
2009-05-19 06:24:00,12.44427,12.44427,12.43505,12.44222,7000000.0
2009-05-19 06:25:00,12.43349,12.44152,12.43323,12.43323,12000000.0
2009-05-19 06:26:00,12.43557,12.43713,12.42404,12.42404,9000000.0
2009-05-19 06:27:00,12.43786,12.43786,12.41833,12.41833,9000000.0
2009-05-19 06:28:00,12.41705,12.42768,12.41705,12.4235,7000000.0
2009-05-19 06:29:00,12.42305,12.43375,12.42305,12.42434,8000000.0
2009-05-19 06:30:00,12.43713,12.43713,12.42068,12.42315,14000000.0
2009-05-19 06:31:00,12.42297,12.43317,12.42254,12.42745,9000000.0
2009-05-19 06:32:00,12.42478,12.4352,12.42314,12.43476,7000000.0
2009-05-19 06:33:00,12.43536,12.43536,12.4178,12.41915,10000000.0
2009-05-19 06:34:00,12.4218,12.42882,12.4218,12.42272,7000000.0
2009-05-19 06:35:00,12.41922,12.42186,12.41816,12.42119,20000000.0
2009-05-19 06:36:00,12.4376,12.4376,12.42024,12.42095,11000000.0
2009-05-19 06:37:00,12.42173,12.42229,12.42089,12.42119,9000000.0
2009-05-19 06:38:00,12.42189,12.42362,12.4217,12.4217,10000000.0
2009-05-19 06:39:00,12.43867,12.43867,12.41997,12.41997,13000000.0
2009-05-19 06:40:00,12.41857,12.41916,12.41766,12.41817,7000000.0
2009-05-19 06:41:00,12.41704,12.42768,12.41704,12.42768,7000000.0
2009-05-19 06:42:00,12.42721,12.42721,12.41774,12.41775,11000000.0
2009-05-19 06:43:00,12.41667,12.42318,12.41667,12.41763,9000000.0
2009-05-19 06:44:00,12.41594,12.42619,12.41594,12.42619,8000000.0
2009-05-19 06:45:00,12.42969,12.42969,12.4174,12.41743,7000000.0
2009-05-19 06:46:00,12.42017,12.42404,12.41778,12.41778,11000000.0
2009-05-19 06:47:00,12.42671,12.42795,12.41801,12.42795,30000000.0
2009-05-19 06:48:00,12.41988,12.42372,12.41738,12.41738,7000000.0
2009-05-19 06:49:00,12.41954,12.42253,12.41743,12.41743,7000000.0
2009-05-19 06:50:00,12.4275,12.42853,12.41685,12.41685,10000000.0
2009-05-19 06:51:00,12.42709,12.42709,12.41539,12.41541,8000000.0
2009-05-19 06:52:00,12.41938,12.42536,12.41868,12.41868,7000000.0
2009-05-19 06:53:00,12.41729,12.42737,12.41729,12.42737,6000000.0
2009-05-19 06:54:00,12.4276,12.43237,12.42103,12.43237,9000000.0
2009-05-19 06:55:00,12.42182,12.43003,12.42182,12.42439,7000000.0
2009-05-19 06:56:00,12.42116,12.43138,12.42116,12.42605,8000000.0
2009-05-19 06:57:00,12.4362,12.4362,12.42528,12.42582,10000000.0
2009-05-19 06:58:00,12.42477,12.43277,12.42477,12.42876,7000000.0
2009-05-19 06:59:00,12.42545,12.43764,12.42545,12.43764,8000000.0
2009-05-19 07:00:00,12.42852,12.43627,12.42787,12.42787,8000000.0
2009-05-19 07:01:00,12.43535,12.43535,12.42774,12.43515,9000000.0
2009-05-19 07:02:00,12.42511,12.43401,12.424,12.42403,25000000.0
2009-05-19 07:03:00,12.43589,12.43589,12.42194,12.42237,9000000.0
2009-05-19 07:04:00,12.42535,12.43037,12.42322,12.43037,10000000.0
2009-05-19 07:05:00,12.42946,12.42946,12.41647,12.41676,9000000.0
2009-05-19 07:06:00,12.42579,12.42579,12.41515,12.4157,7000000.0
2009-05-19 07:07:00,12.41807,12.4241,12.41444,12.41444,7000000.0
2009-05-19 07:08:00,12.41566,12.41886,12.41194,12.41212,7000000.0
2009-05-19 07:09:00,12.4281,12.4281,12.41223,12.42566,13000000.0
2009-05-19 07:10:00,12.4128,12.42262,12.4128,12.41503,9000000.0
2009-05-19 07:11:00,12.41567,12.42016,12.41244,12.41315,9000000.0
2009-05-19 07:12:00,12.42595,12.42595,12.41543,12.4227,9000000.0
2009-05-19 07:13:00,12.41193,12.42021,12.41097,12.4131,10000000.0
2009-05-19 07:14:00,12.4118,12.42077,12.4097,12.4189,27000000.0
2009-05-19 07:15:00,12.41185,12.41787,12.41156,12.41156,7000000.0
2009-05-19 07:16:00,12.40953,12.4195,12.40953,12.41279,8000000.0
2009-05-19 07:17:00,12.40876,12.41523,12.40867,12.41025,7000000.0
2009-05-19 07:18:00,12.41786,12.41786,12.4076,12.40813,8000000.0
2009-05-19 07:19:00,12.4098,12.41668,12.40968,12.40968,8000000.0
2009-05-19 07:20:00,12.41121,12.41944,12.41121,12.41262,9000000.0
2009-05-19 07:21:00,12.42722,12.42722,12.41066,12.41129,11000000.0
2009-05-19 07:22:00,12.41058,12.42045,12.41058,12.42045,11000000.0
2009-05-19 07:23:00,12.42139,12.42139,12.41049,12.41053,21000000.0
2009-05-19 07:24:00,12.42643,12.42643,12.41337,12.42299,10000000.0
2009-05-19 07:25:00,12.41163,12.4238,12.4114,12.4238,10000000.0
2009-05-19 07:26:00,12.41233,12.42372,12.41233,12.41617,10000000.0
2009-05-19 07:27:00,12.42741,12.42741,12.41503,12.41583,8000000.0
2009-05-19 07:28:00,12.41641,12.41797,12.41639,12.41756,15000000.0
2009-05-19 07:29:00,12.41817,12.42014,12.41758,12.42014,8000000.0
2009-05-19 07:30:00,12.42776,12.42776,12.42123,12.42239,8000000.0
2009-05-19 07:31:00,12.42385,12.42438,12.42214,12.42232,9000000.0
2009-05-19 07:32:00,12.42192,12.42397,12.42118,12.42369,9000000.0
2009-05-19 07:33:00,12.43668,12.43668,12.42314,12.42392,10000000.0
2009-05-19 07:34:00,12.42323,12.42323,12.42154,12.42175,7000000.0
2009-05-19 07:35:00,12.42128,12.42233,12.42077,12.42167,8000000.0
2009-05-19 07:36:00,12.43819,12.43819,12.42168,12.42168,18000000.0
2009-05-19 07:37:00,12.4207,12.42116,12.41977,12.41977,7000000.0
2009-05-19 07:38:00,12.42053,12.42189,12.42035,12.42112,7000000.0
2009-05-19 07:39:00,12.43842,12.43842,12.42259,12.42259,11000000.0
2009-05-19 07:40:00,12.4209,12.4209,12.41814,12.41949,10000000.0
2009-05-19 07:41:00,12.418,12.41915,12.41791,12.41899,10000000.0
2009-05-19 07:42:00,12.43651,12.43651,12.41864,12.41951,11000000.0
2009-05-19 07:43:00,12.41883,12.42101,12.41875,12.41969,8000000.0
2009-05-19 07:44:00,12.42124,12.42305,12.42124,12.42305,8000000.0
2009-05-19 07:45:00,12.43578,12.43578,12.41947,12.42049,8000000.0
2009-05-19 07:46:00,12.42054,12.4216,12.42031,12.42157,8000000.0
2009-05-19 07:47:00,12.42168,12.42168,12.42059,12.42137,8000000.0
2009-05-19 07:48:00,12.43762,12.43762,12.42173,12.42221,11000000.0
2009-05-19 07:49:00,12.42202,12.42202,12.41926,12.41926,11000000.0
2009-05-19 07:50:00,12.41998,12.43623,12.41945,12.43623,8000000.0
2009-05-19 07:51:00,12.41979,12.42175,12.41979,12.42118,7000000.0
2009-05-19 07:52:00,12.42141,12.42419,12.42141,12.42419,10000000.0
2009-05-19 07:53:00,12.42341,12.43766,12.42316,12.43766,9000000.0
2009-05-19 07:54:00,12.42675,12.42675,12.4235,12.42455,12000000.0
2009-05-19 07:55:00,12.42683,12.42795,12.42566,12.42795,10000000.0
2009-05-19 07:56:00,12.42728,12.42784,12.42533,12.42547,10000000.0
2009-05-19 07:57:00,12.43645,12.43645,12.42653,12.42653,10000000.0
2009-05-19 07:58:00,12.42425,12.42492,12.42346,12.42428,11000000.0
2009-05-19 07:59:00,12.42283,12.4229,12.42093,12.42132,11000000.0
2009-05-19 08:00:00,12.4385,12.4385,12.42288,12.42591,45000000.0
2009-05-19 08:01:00,12.42501,12.42701,12.42501,12.42564,8000000.0
2009-05-19 08:02:00,12.4254,12.42609,12.42141,12.42376,12000000.0
2009-05-19 08:03:00,12.43506,12.43506,12.4185,12.4185,10000000.0
2009-05-19 08:04:00,12.41931,12.42013,12.41753,12.41915,10000000.0
2009-05-19 08:05:00,12.41932,12.42075,12.4189,12.42017,8000000.0
2009-05-19 08:06:00,12.42153,12.4337,12.42153,12.42522,8000000.0
2009-05-19 08:07:00,12.42111,12.42297,12.42111,12.42143,9000000.0
2009-05-19 08:08:00,12.42043,12.42102,12.41825,12.41825,11000000.0
2009-05-19 08:09:00,12.428,12.428,12.41964,12.4207,21000000.0
2009-05-19 08:10:00,12.42037,12.42087,12.41896,12.41896,8000000.0
2009-05-19 08:11:00,12.41913,12.42324,12.41913,12.42208,11000000.0
2009-05-19 08:12:00,12.43486,12.43486,12.42196,12.42284,7000000.0
2009-05-19 08:13:00,12.42253,12.42451,12.42207,12.42207,11000000.0
2009-05-19 08:14:00,12.42331,12.42331,12.41912,12.41947,13000000.0
2009-05-19 08:15:00,12.43708,12.43708,12.41945,12.41945,11000000.0
2009-05-19 08:16:00,12.41917,12.41993,12.4176,12.41832,16000000.0
2009-05-19 08:17:00,12.41768,12.419,12.41467,12.41476,21000000.0
2009-05-19 08:18:00,12.42761,12.42761,12.41377,12.41389,11000000.0
2009-05-19 08:19:00,12.41541,12.41585,12.41373,12.41446,7000000.0
2009-05-19 08:20:00,12.41607,12.41833,12.41514,12.41713,11000000.0
2009-05-19 08:21:00,12.42719,12.42719,12.41789,12.41879,10000000.0
2009-05-19 08:22:00,12.42017,12.4218,12.41964,12.4218,9000000.0
2009-05-19 08:23:00,12.42086,12.42269,12.42003,12.42023,8000000.0
2009-05-19 08:24:00,12.42769,12.42769,12.42072,12.42176,10000000.0
2009-05-19 08:25:00,12.42208,12.42453,12.42156,12.42255,15000000.0
2009-05-19 08:26:00,12.42346,12.42346,12.42114,12.42159,9000000.0
2009-05-19 08:27:00,12.43751,12.43751,12.41929,12.42007,13000000.0
2009-05-19 08:28:00,12.42217,12.42278,12.42061,12.42117,11000000.0
2009-05-19 08:29:00,12.42138,12.42437,12.42138,12.42437,10000000.0
2009-05-19 08:30:00,12.4375,12.4375,12.4254,12.42575,12000000.0
2009-05-19 08:31:00,12.42569,12.42569,12.42462,12.42525,7000000.0
2009-05-19 08:32:00,12.42635,12.43,12.4251,12.42885,39000000.0
2009-05-19 08:33:00,12.43639,12.43639,12.42997,12.43006,7000000.0
2009-05-19 08:34:00,12.43071,12.43229,12.42993,12.43066,11000000.0
2009-05-19 08:35:00,12.43076,12.44588,12.42983,12.44588,8000000.0
2009-05-19 08:36:00,12.43528,12.43755,12.43315,12.43737,10000000.0
2009-05-19 08:37:00,12.43941,12.44077,12.43762,12.43882,7000000.0
2009-05-19 08:38:00,12.43762,12.44248,12.43762,12.44178,10000000.0
2009-05-19 08:39:00,12.45436,12.45436,12.44511,12.45122,7000000.0
2009-05-19 08:40:00,12.45255,12.45507,12.45117,12.45401,12000000.0
2009-05-19 08:41:00,12.45445,12.4585,12.45428,12.45626,8000000.0
2009-05-19 08:42:00,12.46779,12.46779,12.45151,12.45151,11000000.0
2009-05-19 08:43:00,12.44849,12.45139,12.44767,12.45079,7000000.0
2009-05-19 08:44:00,12.45034,12.45318,12.44929,12.45182,19000000.0
2009-05-19 08:45:00,12.46649,12.46649,12.45359,12.45484,11000000.0
2009-05-19 08:46:00,12.4529,12.45332,12.45119,12.45125,10000000.0
2009-05-19 08:47:00,12.44994,12.45035,12.4474,12.4474,13000000.0
2009-05-19 08:48:00,12.45741,12.45741,12.44628,12.44855,10000000.0
2009-05-19 08:49:00,12.44997,12.45072,12.44873,12.44978,13000000.0
2009-05-19 08:50:00,12.44894,12.45016,12.44386,12.44386,17000000.0
2009-05-19 08:51:00,12.45615,12.45615,12.44252,12.44381,9000000.0
2009-05-19 08:52:00,12.44297,12.44331,12.43941,12.4396,12000000.0
2009-05-19 08:53:00,12.43853,12.44,12.43675,12.43956,20000000.0
2009-05-19 08:54:00,12.4479,12.4479,12.44008,12.44149,17000000.0
2009-05-19 08:55:00,12.44312,12.44391,12.44218,12.44315,7000000.0
2009-05-19 08:56:00,12.44324,12.44623,12.443,12.44303,16000000.0
2009-05-19 08:57:00,12.4429,12.45718,12.4429,12.44763,14000000.0
2009-05-19 08:58:00,12.446,12.446,12.44197,12.44271,22000000.0
2009-05-19 08:59:00,12.44245,12.44245,12.43879,12.43948,24000000.0
2009-05-19 09:00:00,12.44443,12.44443,12.43118,12.43218,7000000.0
2009-05-19 09:01:00,12.43033,12.43098,12.42336,12.42618,12000000.0
2009-05-19 09:02:00,12.42398,12.42666,12.42223,12.42666,16000000.0
2009-05-19 09:03:00,12.43742,12.43742,12.42856,12.42856,10000000.0
2009-05-19 09:04:00,12.42849,12.43294,12.42849,12.43294,18000000.0
2009-05-19 09:05:00,12.43286,12.43429,12.43089,12.43189,12000000.0
2009-05-19 09:06:00,12.44422,12.44422,12.43176,12.43185,7000000.0
2009-05-19 09:07:00,12.43345,12.43377,12.43154,12.43288,9000000.0
2009-05-19 09:08:00,12.43246,12.43303,12.43114,12.43248,7000000.0
2009-05-19 09:09:00,12.44787,12.44787,12.43185,12.43185,8000000.0
2009-05-19 09:10:00,12.43217,12.43359,12.43188,12.43359,7000000.0
2009-05-19 09:11:00,12.43485,12.43645,12.43407,12.43416,9000000.0
2009-05-19 09:12:00,12.44663,12.44663,12.43545,12.43712,9000000.0
2009-05-19 09:13:00,12.43837,12.4401,12.43754,12.43999,13000000.0
2009-05-19 09:14:00,12.44061,12.44306,12.44052,12.44239,11000000.0
2009-05-19 09:15:00,12.45761,12.45761,12.44097,12.44097,10000000.0
2009-05-19 09:16:00,12.43913,12.44366,12.43893,12.44299,8000000.0
2009-05-19 09:17:00,12.44288,12.44336,12.4397,12.44001,15000000.0
2009-05-19 09:18:00,12.45697,12.45697,12.43907,12.44164,16000000.0
2009-05-19 09:19:00,12.44014,12.44717,12.44014,12.44545,16000000.0
2009-05-19 09:20:00,12.44427,12.44978,12.44368,12.44978,7000000.0
2009-05-19 09:21:00,12.46657,12.46657,12.45402,12.45436,11000000.0
2009-05-19 09:22:00,12.45296,12.45351,12.45137,12.45137,9000000.0
2009-05-19 09:23:00,12.45165,12.45565,12.45106,12.45512,18000000.0
2009-05-19 09:24:00,12.46585,12.46585,12.44654,12.44693,10000000.0
2009-05-19 09:25:00,12.44672,12.44875,12.44619,12.44619,11000000.0
2009-05-19 09:26:00,12.44697,12.44895,12.44409,12.44895,13000000.0
2009-05-19 09:27:00,12.44961,12.45714,12.44615,12.44929,20000000.0
2009-05-19 09:28:00,12.44877,12.44931,12.44538,12.44576,18000000.0
2009-05-19 09:29:00,12.44633,12.45124,12.44633,12.44696,16000000.0
2009-05-19 09:30:00,12.45639,12.45639,12.44913,12.45043,7000000.0
2009-05-19 09:31:00,12.44984,12.45211,12.44687,12.45065,12000000.0
2009-05-19 09:32:00,12.45018,12.45062,12.44771,12.4483,25000000.0
2009-05-19 09:33:00,12.45596,12.45596,12.44393,12.44471,8000000.0
2009-05-19 09:34:00,12.44772,12.4495,12.44696,12.4491,11000000.0
2009-05-19 09:35:00,12.44881,12.44881,12.44562,12.44788,8000000.0
2009-05-19 09:36:00,12.45744,12.45744,12.44778,12.44819,10000000.0
2009-05-19 09:37:00,12.44591,12.4468,12.44399,12.44558,10000000.0
2009-05-19 09:38:00,12.44492,12.44538,12.44198,12.44283,25000000.0
2009-05-19 09:39:00,12.45401,12.45401,12.44118,12.44222,7000000.0
2009-05-19 09:40:00,12.44065,12.44313,12.4402,12.4402,10000000.0
2009-05-19 09:41:00,12.44041,12.44041,12.438,12.4385,20000000.0
2009-05-19 09:42:00,12.44831,12.44831,12.4371,12.43794,18000000.0
2009-05-19 09:43:00,12.43808,12.44037,12.43755,12.44035,23000000.0
2009-05-19 09:44:00,12.4399,12.44173,12.4399,12.44116,22000000.0
2009-05-19 09:45:00,12.45643,12.45643,12.4417,12.44308,9000000.0
2009-05-19 09:46:00,12.44213,12.44263,12.43915,12.43971,15000000.0
2009-05-19 09:47:00,12.43945,12.44133,12.43883,12.44003,27000000.0
2009-05-19 09:48:00,12.45665,12.45665,12.43888,12.43892,9000000.0
2009-05-19 09:49:00,12.43847,12.43885,12.4372,12.43828,9000000.0
2009-05-19 09:50:00,12.43625,12.43856,12.43574,12.43856,22000000.0
2009-05-19 09:51:00,12.44789,12.44789,12.43798,12.43848,23000000.0
2009-05-19 09:52:00,12.43792,12.43879,12.43765,12.43871,11000000.0
2009-05-19 09:53:00,12.43808,12.44021,12.43786,12.44021,14000000.0
2009-05-19 09:54:00,12.44722,12.44722,12.4379,12.43856,8000000.0
2009-05-19 09:55:00,12.43984,12.44184,12.43887,12.44184,11000000.0
2009-05-19 09:56:00,12.44196,12.44582,12.44196,12.44561,11000000.0
2009-05-19 09:57:00,12.45804,12.45804,12.44779,12.44874,19000000.0
2009-05-19 09:58:00,12.44735,12.45144,12.44712,12.45144,9000000.0
2009-05-19 09:59:00,12.45051,12.4597,12.45051,12.45873,12000000.0
2009-05-19 10:00:00,12.46889,12.46889,12.4519,12.4519,25000000.0
2009-05-19 10:01:00,12.45145,12.45324,12.45007,12.45087,12000000.0
2009-05-19 10:02:00,12.4502,12.4535,12.45,12.45063,14000000.0
2009-05-19 10:03:00,12.46677,12.46677,12.45187,12.45613,10000000.0
2009-05-19 10:04:00,12.45606,12.45824,12.45595,12.45595,20000000.0
2009-05-19 10:05:00,12.45554,12.45591,12.45355,12.45355,24000000.0
2009-05-19 10:06:00,12.46819,12.46819,12.45493,12.4562,19000000.0
2009-05-19 10:07:00,12.45531,12.45571,12.45112,12.45396,24000000.0
2009-05-19 10:08:00,12.45516,12.4552,12.45318,12.45334,10000000.0
2009-05-19 10:09:00,12.46716,12.46716,12.45329,12.45491,9000000.0
2009-05-19 10:10:00,12.45293,12.45495,12.45185,12.45242,10000000.0
2009-05-19 10:11:00,12.45209,12.45296,12.44993,12.45009,20000000.0
2009-05-19 10:12:00,12.46836,12.46836,12.44848,12.44857,20000000.0
2009-05-19 10:13:00,12.4493,12.45152,12.44924,12.45109,8000000.0
2009-05-19 10:14:00,12.45123,12.45123,12.44753,12.44877,8000000.0
2009-05-19 10:15:00,12.45081,12.45421,12.44466,12.44664,9000000.0
2009-05-19 10:16:00,12.44852,12.45093,12.44848,12.44848,7000000.0
2009-05-19 10:17:00,12.44616,12.44695,12.44452,12.44695,8000000.0
2009-05-19 10:18:00,12.45722,12.45722,12.44746,12.44769,10000000.0
2009-05-19 10:19:00,12.44735,12.44855,12.44726,12.44745,7000000.0
2009-05-19 10:20:00,12.44775,12.44858,12.44621,12.44681,18000000.0
2009-05-19 10:21:00,12.45721,12.45721,12.44661,12.44713,8000000.0
2009-05-19 10:22:00,12.44681,12.44772,12.44634,12.4472,12000000.0
2009-05-19 10:23:00,12.44724,12.44856,12.44724,12.44788,7000000.0
2009-05-19 10:24:00,12.4568,12.4568,12.44729,12.44729,8000000.0
2009-05-19 10:25:00,12.44768,12.44941,12.44751,12.44894,21000000.0
2009-05-19 10:26:00,12.44992,12.45003,12.44861,12.44876,9000000.0
2009-05-19 10:27:00,12.45791,12.45791,12.4473,12.44759,11000000.0
2009-05-19 10:28:00,12.44722,12.44803,12.44625,12.44744,7000000.0
2009-05-19 10:29:00,12.44793,12.44825,12.44767,12.44802,7000000.0
2009-05-19 10:30:00,12.45667,12.45667,12.44381,12.44385,8000000.0
2009-05-19 10:31:00,12.44414,12.44444,12.44242,12.44424,11000000.0
2009-05-19 10:32:00,12.44169,12.44248,12.43374,12.43767,12000000.0
2009-05-19 10:33:00,12.44803,12.44803,12.43717,12.43948,21000000.0
2009-05-19 10:34:00,12.43971,12.44086,12.43824,12.43911,54000000.0
2009-05-19 10:35:00,12.43787,12.44162,12.43497,12.44162,14000000.0
2009-05-19 10:36:00,12.45609,12.45609,12.44069,12.4422,11000000.0
2009-05-19 10:37:00,12.44165,12.44297,12.4405,12.44164,17000000.0
2009-05-19 10:38:00,12.44222,12.44343,12.44157,12.44298,7000000.0
2009-05-19 10:39:00,12.45754,12.45754,12.44189,12.44189,14000000.0
2009-05-19 10:40:00,12.44113,12.44113,12.43989,12.44054,8000000.0
2009-05-19 10:41:00,12.43988,12.44213,12.43737,12.43745,22000000.0
2009-05-19 10:42:00,12.44806,12.44905,12.43716,12.44905,16000000.0
2009-05-19 10:43:00,12.43867,12.44969,12.4371,12.4371,12000000.0
2009-05-19 10:44:00,12.438,12.44346,12.43593,12.43785,9000000.0
2009-05-19 10:45:00,12.44033,12.44941,12.43904,12.44771,18000000.0
2009-05-19 10:46:00,12.43703,12.44919,12.43643,12.43934,15000000.0
2009-05-19 10:47:00,12.44085,12.4481,12.43821,12.43821,16000000.0
2009-05-19 10:48:00,12.4495,12.45019,12.43846,12.43846,8000000.0
2009-05-19 10:49:00,12.44953,12.45018,12.43822,12.43822,18000000.0
2009-05-19 10:50:00,12.43827,12.44807,12.43778,12.44055,11000000.0
2009-05-19 10:51:00,12.44999,12.44999,12.43779,12.43779,10000000.0
2009-05-19 10:52:00,12.43739,12.4487,12.43736,12.44042,15000000.0
2009-05-19 10:53:00,12.45144,12.45144,12.43913,12.43913,14000000.0
2009-05-19 10:54:00,12.44605,12.44731,12.43934,12.43934,8000000.0
2009-05-19 10:55:00,12.43575,12.44704,12.43454,12.44656,10000000.0
2009-05-19 10:56:00,12.43623,12.44517,12.43498,12.43515,15000000.0
2009-05-19 10:57:00,12.44651,12.44651,12.4345,12.43552,8000000.0
2009-05-19 10:58:00,12.43788,12.44934,12.43426,12.43426,19000000.0
2009-05-19 10:59:00,12.43334,12.44609,12.43305,12.43592,21000000.0
2009-05-19 11:00:00,12.44813,12.45241,12.43651,12.43716,18000000.0
2009-05-19 11:01:00,12.43991,12.45289,12.43801,12.43994,20000000.0
2009-05-19 11:02:00,12.44196,12.45234,12.43762,12.43762,11000000.0
2009-05-19 11:03:00,12.44961,12.44963,12.43045,12.43096,13000000.0
2009-05-19 11:04:00,12.42818,12.4391,12.42402,12.42402,16000000.0
2009-05-19 11:05:00,12.42486,12.43152,12.41505,12.41526,13000000.0
2009-05-19 11:06:00,12.42853,12.42853,12.41166,12.41502,29000000.0
2009-05-19 11:07:00,12.4149,12.42579,12.4149,12.41512,19000000.0
2009-05-19 11:08:00,12.41713,12.42385,12.40917,12.41029,12000000.0
2009-05-19 11:09:00,12.41702,12.42372,12.41391,12.42332,10000000.0
2009-05-19 11:10:00,12.41143,12.42611,12.41071,12.41724,14000000.0
2009-05-19 11:11:00,12.41547,12.42821,12.41547,12.42821,7000000.0
2009-05-19 11:12:00,12.42888,12.4308,12.41647,12.41697,39000000.0
2009-05-19 11:13:00,12.41863,12.42245,12.41377,12.41377,11000000.0
2009-05-19 11:14:00,12.41375,12.42499,12.41042,12.41067,24000000.0
2009-05-19 11:15:00,12.427,12.427,12.40775,12.40821,12000000.0
2009-05-19 11:16:00,12.40557,12.41462,12.40255,12.40255,10000000.0
2009-05-19 11:17:00,12.40351,12.40571,12.39224,12.39522,9000000.0
2009-05-19 11:18:00,12.40781,12.41054,12.39805,12.40152,20000000.0
2009-05-19 11:19:00,12.40105,12.41352,12.40001,12.4051,15000000.0
2009-05-19 11:20:00,12.40357,12.41506,12.40327,12.40533,11000000.0
2009-05-19 11:21:00,12.40315,12.41801,12.40315,12.40674,21000000.0
2009-05-19 11:22:00,12.41844,12.41844,12.40782,12.40872,18000000.0
2009-05-19 11:23:00,12.40709,12.41967,12.40607,12.41954,12000000.0
2009-05-19 11:24:00,12.40703,12.4181,12.40703,12.40918,8000000.0
2009-05-19 11:25:00,12.4092,12.42516,12.40866,12.41395,19000000.0
2009-05-19 11:26:00,12.41571,12.4253,12.41234,12.41234,17000000.0
2009-05-19 11:27:00,12.42804,12.42804,12.41066,12.41066,16000000.0
2009-05-19 11:28:00,12.41494,12.42279,12.41481,12.41481,7000000.0
2009-05-19 11:29:00,12.42197,12.42197,12.41104,12.41104,7000000.0
2009-05-19 11:30:00,12.42647,12.42647,12.40751,12.40782,13000000.0
2009-05-19 11:31:00,12.40968,12.41887,12.40907,12.40907,9000000.0
2009-05-19 11:32:00,12.4105,12.41543,12.40751,12.40813,9000000.0
2009-05-19 11:33:00,12.41698,12.41698,12.40921,12.4097,8000000.0
2009-05-19 11:34:00,12.40951,12.41882,12.40899,12.41108,12000000.0
2009-05-19 11:35:00,12.4121,12.42722,12.4121,12.41592,14000000.0
2009-05-19 11:36:00,12.42691,12.42705,12.41772,12.42705,8000000.0
2009-05-19 11:37:00,12.41716,12.42631,12.41594,12.41798,12000000.0
2009-05-19 11:38:00,12.41616,12.42645,12.41533,12.41798,13000000.0
2009-05-19 11:39:00,12.42546,12.42864,12.42001,12.42001,11000000.0
2009-05-19 11:40:00,12.43101,12.43112,12.41934,12.41958,34000000.0
2009-05-19 11:41:00,12.41869,12.43235,12.41869,12.42263,18000000.0
2009-05-19 11:42:00,12.4364,12.4364,12.42348,12.42548,9000000.0
2009-05-19 11:43:00,12.42634,12.43421,12.42233,12.42233,20000000.0
2009-05-19 11:44:00,12.42683,12.43194,12.42396,12.42497,11000000.0
2009-05-19 11:45:00,12.42653,12.43597,12.41921,12.41921,12000000.0
2009-05-19 11:46:00,12.43113,12.43309,12.42126,12.43309,11000000.0
2009-05-19 11:47:00,12.42865,12.43176,12.42223,12.42224,9000000.0
2009-05-19 11:48:00,12.4342,12.4342,12.41874,12.41929,7000000.0
2009-05-19 11:49:00,12.41893,12.42755,12.41893,12.42288,7000000.0
2009-05-19 11:50:00,12.41976,12.43515,12.4196,12.43515,8000000.0
2009-05-19 11:51:00,12.43451,12.43451,12.42001,12.42057,7000000.0
2009-05-19 11:52:00,12.42125,12.42958,12.41854,12.41959,27000000.0
2009-05-19 11:53:00,12.41906,12.43064,12.41688,12.41764,18000000.0
2009-05-19 11:54:00,12.42657,12.42657,12.4138,12.42253,13000000.0
2009-05-19 11:55:00,12.41146,12.42578,12.41097,12.42516,13000000.0
2009-05-19 11:56:00,12.41271,12.42237,12.41271,12.41366,11000000.0
2009-05-19 11:57:00,12.42599,12.42599,12.4158,12.42579,10000000.0
2009-05-19 11:58:00,12.41421,12.42385,12.41421,12.4148,10000000.0
2009-05-19 11:59:00,12.42332,12.42332,12.41125,12.42131,11000000.0
2009-05-19 12:00:00,12.41131,12.4183,12.40707,12.4089,16000000.0
2009-05-19 12:01:00,12.41026,12.42263,12.41026,12.41108,18000000.0
2009-05-19 12:02:00,12.41946,12.42011,12.4124,12.4124,8000000.0
2009-05-19 12:03:00,12.42841,12.42841,12.41021,12.41021,16000000.0
2009-05-19 12:04:00,12.40949,12.42111,12.40739,12.41981,17000000.0
2009-05-19 12:05:00,12.40589,12.41809,12.40589,12.41809,9000000.0
2009-05-19 12:06:00,12.41861,12.41861,12.40598,12.40712,27000000.0
2009-05-19 12:07:00,12.40566,12.41708,12.40566,12.40766,20000000.0
2009-05-19 12:08:00,12.41983,12.42085,12.4079,12.40829,12000000.0
2009-05-19 12:09:00,12.41834,12.42118,12.40882,12.41144,30000000.0
2009-05-19 12:10:00,12.41125,12.42352,12.4105,12.41067,27000000.0
2009-05-19 12:11:00,12.41115,12.42324,12.41086,12.41315,14000000.0
2009-05-19 12:12:00,12.42842,12.42842,12.41303,12.4157,18000000.0
2009-05-19 12:13:00,12.41594,12.43009,12.4153,12.41833,22000000.0
2009-05-19 12:14:00,12.41994,12.4298,12.41674,12.41723,18000000.0
2009-05-19 12:15:00,12.42832,12.4297,12.41513,12.41513,20000000.0
2009-05-19 12:16:00,12.41727,12.42856,12.41703,12.41703,16000000.0
2009-05-19 12:17:00,12.42813,12.42813,12.41703,12.41703,29000000.0
2009-05-19 12:18:00,12.42849,12.42849,12.41724,12.41806,33000000.0
2009-05-19 12:19:00,12.4185,12.42724,12.41716,12.41716,15000000.0
2009-05-19 12:20:00,12.41591,12.42574,12.41425,12.42574,9000000.0
2009-05-19 12:21:00,12.42654,12.42654,12.41292,12.41429,8000000.0
2009-05-19 12:22:00,12.42348,12.4251,12.41469,12.4251,26000000.0
2009-05-19 12:23:00,12.4133,12.42632,12.4133,12.41619,28000000.0
2009-05-19 12:24:00,12.42783,12.42783,12.41373,12.41373,32000000.0
2009-05-19 12:25:00,12.4128,12.42138,12.4128,12.41469,8000000.0
2009-05-19 12:26:00,12.41654,12.42058,12.4135,12.4139,10000000.0
2009-05-19 12:27:00,12.42839,12.42839,12.41293,12.41366,24000000.0
2009-05-19 12:28:00,12.41224,12.4256,12.41146,12.41417,28000000.0
2009-05-19 12:29:00,12.41304,12.42429,12.41109,12.41292,13000000.0
2009-05-19 12:30:00,12.42557,12.42557,12.41001,12.41001,8000000.0
2009-05-19 12:31:00,12.42194,12.42194,12.4073,12.42038,19000000.0
2009-05-19 12:32:00,12.41033,12.42125,12.40854,12.40854,25000000.0
2009-05-19 12:33:00,12.41919,12.41948,12.40668,12.40668,7000000.0
2009-05-19 12:34:00,12.40932,12.41677,12.40506,12.40506,14000000.0
2009-05-19 12:35:00,12.40732,12.41592,12.40732,12.41592,14000000.0
2009-05-19 12:36:00,12.41806,12.41806,12.4045,12.40536,22000000.0
2009-05-19 12:37:00,12.40567,12.41543,12.40422,12.40451,17000000.0
2009-05-19 12:38:00,12.40359,12.41814,12.40336,12.41814,16000000.0
2009-05-19 12:39:00,12.4047,12.41662,12.4047,12.41631,14000000.0
2009-05-19 12:40:00,12.40451,12.41351,12.40432,12.40825,8000000.0
2009-05-19 12:41:00,12.40462,12.41264,12.40444,12.40505,9000000.0
2009-05-19 12:42:00,12.41717,12.41717,12.40375,12.40469,11000000.0
2009-05-19 12:43:00,12.40476,12.41558,12.40476,12.4055,32000000.0
2009-05-19 12:44:00,12.40791,12.41269,12.40543,12.406,8000000.0
2009-05-19 12:45:00,12.41957,12.41957,12.40508,12.40508,7000000.0
2009-05-19 12:46:00,12.40873,12.41301,12.40545,12.40545,8000000.0
2009-05-19 12:47:00,12.409,12.41437,12.4065,12.4065,10000000.0
2009-05-19 12:48:00,12.41585,12.41808,12.41129,12.41129,8000000.0
2009-05-19 12:49:00,12.41307,12.41593,12.40723,12.40739,9000000.0
2009-05-19 12:50:00,12.41108,12.41661,12.40811,12.40855,7000000.0
2009-05-19 12:51:00,12.41608,12.41932,12.41173,12.41173,11000000.0
2009-05-19 12:52:00,12.42379,12.42421,12.41263,12.41306,7000000.0
2009-05-19 12:53:00,12.41332,12.42369,12.41329,12.4165,9000000.0
2009-05-19 12:54:00,12.42673,12.42673,12.40966,12.40966,8000000.0
2009-05-19 12:55:00,12.41188,12.42039,12.41188,12.41393,8000000.0
2009-05-19 12:56:00,12.41079,12.42135,12.4105,12.41093,11000000.0
2009-05-19 12:57:00,12.41012,12.42293,12.41012,12.4152,8000000.0
2009-05-19 12:58:00,12.41126,12.41808,12.41117,12.4117,8000000.0
2009-05-19 12:59:00,12.41104,12.41985,12.41059,12.41059,11000000.0
2009-05-19 13:00:00,12.4176,12.42099,12.41134,12.41425,16000000.0
2009-05-19 13:01:00,12.42478,12.42726,12.4153,12.41735,18000000.0
2009-05-19 13:02:00,12.41627,12.42588,12.41253,12.41253,17000000.0
2009-05-19 13:03:00,12.42839,12.42839,12.41268,12.42222,21000000.0
2009-05-19 13:04:00,12.41218,12.4183,12.40568,12.40603,13000000.0
2009-05-19 13:05:00,12.40495,12.41186,12.4049,12.40739,7000000.0
2009-05-19 13:06:00,12.41646,12.41677,12.40863,12.40934,12000000.0
2009-05-19 13:07:00,12.41124,12.41589,12.40801,12.40801,9000000.0
2009-05-19 13:08:00,12.40916,12.42193,12.40916,12.41296,13000000.0
2009-05-19 13:09:00,12.42782,12.42782,12.41172,12.41172,7000000.0
2009-05-19 13:10:00,12.42268,12.42306,12.40836,12.40836,9000000.0
2009-05-19 13:11:00,12.40953,12.41381,12.40612,12.40655,11000000.0
2009-05-19 13:12:00,12.41739,12.41739,12.40481,12.40517,9000000.0
2009-05-19 13:13:00,12.40494,12.40577,12.40494,12.40577,7000000.0
2009-05-19 13:14:00,12.40888,12.41347,12.40496,12.40544,8000000.0
2009-05-19 13:15:00,12.41595,12.41595,12.39809,12.39809,12000000.0
2009-05-19 13:16:00,12.40907,12.40907,12.39421,12.39425,11000000.0
2009-05-19 13:17:00,12.39717,12.40751,12.39635,12.39635,14000000.0
2009-05-19 13:18:00,12.41317,12.41317,12.40125,12.40785,7000000.0
2009-05-19 13:19:00,12.40102,12.40459,12.39823,12.39876,7000000.0
2009-05-19 13:20:00,12.39882,12.40329,12.39452,12.39503,9000000.0
2009-05-19 13:21:00,12.40969,12.41052,12.39741,12.39948,10000000.0
2009-05-19 13:22:00,12.39905,12.41014,12.39747,12.40896,9000000.0
2009-05-19 13:23:00,12.39523,12.405,12.39523,12.39535,11000000.0
2009-05-19 13:24:00,12.4066,12.4066,12.3939,12.39485,8000000.0
2009-05-19 13:25:00,12.39383,12.40427,12.39383,12.39783,7000000.0
2009-05-19 13:26:00,12.39722,12.40086,12.39406,12.39406,7000000.0
2009-05-19 13:27:00,12.39758,12.40406,12.39559,12.40406,11000000.0
2009-05-19 13:28:00,12.39457,12.40336,12.39007,12.39007,8000000.0
2009-05-19 13:29:00,12.38914,12.40204,12.38914,12.38921,13000000.0
2009-05-19 13:30:00,12.39606,12.3971,12.3907,12.3907,8000000.0
2009-05-19 13:31:00,12.39033,12.39992,12.38516,12.38516,10000000.0
2009-05-19 13:32:00,12.38566,12.38886,12.38017,12.3811,8000000.0
2009-05-19 13:33:00,12.39133,12.39262,12.38321,12.38385,11000000.0
2009-05-19 13:34:00,12.38709,12.3948,12.38651,12.3948,10000000.0
2009-05-19 13:35:00,12.3834,12.39402,12.38284,12.394,7000000.0
2009-05-19 13:36:00,12.39583,12.39583,12.38359,12.38441,9000000.0
2009-05-19 13:37:00,12.38794,12.39347,12.38502,12.38586,8000000.0
2009-05-19 13:38:00,12.38649,12.397,12.38649,12.38748,11000000.0
2009-05-19 13:39:00,12.39724,12.39724,12.38318,12.38368,9000000.0
2009-05-19 13:40:00,12.38272,12.39478,12.38218,12.38708,10000000.0
2009-05-19 13:41:00,12.39017,12.39604,12.38757,12.38956,11000000.0
2009-05-19 13:42:00,12.3977,12.40083,12.38941,12.39141,18000000.0
2009-05-19 13:43:00,12.38972,12.40217,12.38972,12.40217,9000000.0
2009-05-19 13:44:00,12.39265,12.4027,12.39265,12.39362,10000000.0
2009-05-19 13:45:00,12.40576,12.40576,12.39221,12.39221,10000000.0
2009-05-19 13:46:00,12.39655,12.40174,12.39446,12.39582,8000000.0
2009-05-19 13:47:00,12.39563,12.40485,12.39549,12.39756,8000000.0
2009-05-19 13:48:00,12.40528,12.40632,12.39736,12.39736,8000000.0
2009-05-19 13:49:00,12.396,12.40602,12.39583,12.39774,9000000.0
2009-05-19 13:50:00,12.39704,12.40578,12.39439,12.39439,14000000.0
2009-05-19 13:51:00,12.40866,12.40866,12.39389,12.39389,49000000.0
2009-05-19 13:52:00,12.40507,12.40518,12.3956,12.3956,13000000.0
2009-05-19 13:53:00,12.39696,12.40133,12.39185,12.39185,7000000.0
2009-05-19 13:54:00,12.40179,12.40179,12.38111,12.38198,7000000.0
2009-05-19 13:55:00,12.38734,12.39881,12.38734,12.38893,9000000.0
2009-05-19 13:56:00,12.38994,12.39602,12.3897,12.39602,8000000.0
2009-05-19 13:57:00,12.39833,12.39857,12.38476,12.38476,31000000.0
2009-05-19 13:58:00,12.38766,12.3917,12.38348,12.38348,8000000.0
2009-05-19 13:59:00,12.38605,12.3881,12.37986,12.37986,11000000.0
2009-05-19 14:00:00,12.39637,12.39637,12.38131,12.38131,11000000.0
2009-05-19 14:01:00,12.3819,12.39253,12.38173,12.38512,9000000.0
2009-05-19 14:02:00,12.38701,12.40238,12.38701,12.39226,10000000.0
2009-05-19 14:03:00,12.40732,12.40732,12.38947,12.38947,8000000.0
2009-05-19 14:04:00,12.38708,12.3952,12.38708,12.38909,8000000.0
2009-05-19 14:05:00,12.38655,12.39755,12.38655,12.38764,11000000.0
2009-05-19 14:06:00,12.39641,12.39641,12.38478,12.38478,9000000.0
2009-05-19 14:07:00,12.38351,12.39371,12.38326,12.38326,11000000.0
2009-05-19 14:08:00,12.3815,12.39415,12.3815,12.38577,9000000.0
2009-05-19 14:09:00,12.39672,12.39672,12.38646,12.3955,9000000.0
2009-05-19 14:10:00,12.38313,12.39277,12.38167,12.38386,15000000.0
2009-05-19 14:11:00,12.38222,12.39491,12.38222,12.38602,11000000.0
2009-05-19 14:12:00,12.39731,12.39731,12.38462,12.38551,10000000.0
2009-05-19 14:13:00,12.38582,12.40077,12.3854,12.40077,10000000.0
2009-05-19 14:14:00,12.3895,12.40097,12.3895,12.39367,10000000.0
2009-05-19 14:15:00,12.40637,12.40637,12.3919,12.39256,8000000.0
2009-05-19 14:16:00,12.39626,12.4012,12.39438,12.39519,7000000.0
2009-05-19 14:17:00,12.39666,12.40278,12.3903,12.3903,10000000.0
2009-05-19 14:18:00,12.39983,12.40033,12.38818,12.3893,8000000.0
2009-05-19 14:19:00,12.38951,12.40089,12.38761,12.39305,13000000.0
2009-05-19 14:20:00,12.39435,12.39863,12.38654,12.38682,9000000.0
2009-05-19 14:21:00,12.39633,12.39905,12.38984,12.38984,10000000.0
2009-05-19 14:22:00,12.39992,12.40036,12.38913,12.38973,23000000.0
2009-05-19 14:23:00,12.3874,12.3978,12.3874,12.38997,9000000.0
2009-05-19 14:24:00,12.39817,12.40502,12.39425,12.40502,11000000.0
2009-05-19 14:25:00,12.39263,12.40097,12.39141,12.39283,13000000.0
2009-05-19 14:26:00,12.39678,12.41188,12.39678,12.4118,7000000.0
2009-05-19 14:27:00,12.40697,12.40697,12.39509,12.39524,8000000.0
2009-05-19 14:28:00,12.39793,12.4099,12.39793,12.39944,10000000.0
2009-05-19 14:29:00,12.3965,12.40578,12.39305,12.39305,10000000.0
2009-05-19 14:30:00,12.40375,12.40375,12.36451,12.37,12000000.0
2009-05-19 14:31:00,12.37131,12.38687,12.37131,12.3789,13000000.0
2009-05-19 14:32:00,12.37705,12.3907,12.37676,12.38712,8000000.0
2009-05-19 14:33:00,12.39692,12.39692,12.37856,12.37897,11000000.0
2009-05-19 14:34:00,12.37965,12.38992,12.37281,12.37281,23000000.0
2009-05-19 14:35:00,12.37122,12.3842,12.3699,12.3842,14000000.0
2009-05-19 14:36:00,12.3782,12.388,12.37066,12.37636,20000000.0
2009-05-19 14:37:00,12.37547,12.38457,12.37013,12.37013,11000000.0
2009-05-19 14:38:00,12.36761,12.37668,12.36636,12.36831,8000000.0
2009-05-19 14:39:00,12.38075,12.38113,12.36582,12.36773,10000000.0
2009-05-19 14:40:00,12.36902,12.37455,12.36027,12.37206,19000000.0
2009-05-19 14:41:00,12.36052,12.37493,12.36026,12.36454,20000000.0
2009-05-19 14:42:00,12.37922,12.38164,12.36532,12.376,20000000.0
2009-05-19 14:43:00,12.36479,12.37501,12.36369,12.36656,10000000.0
2009-05-19 14:44:00,12.3669,12.37222,12.362,12.362,8000000.0
2009-05-19 14:45:00,12.37522,12.37522,12.36943,12.37048,7000000.0
2009-05-19 14:46:00,12.3682,12.37796,12.36802,12.37078,10000000.0
2009-05-19 14:47:00,12.36785,12.37521,12.36785,12.37083,7000000.0
2009-05-19 14:48:00,12.38074,12.3813,12.36959,12.37013,9000000.0
2009-05-19 14:49:00,12.37292,12.38705,12.37292,12.37984,8000000.0
2009-05-19 14:50:00,12.38202,12.38664,12.37843,12.37875,8000000.0
2009-05-19 14:51:00,12.39459,12.39459,12.38452,12.39239,7000000.0
2009-05-19 14:52:00,12.38196,12.39056,12.38134,12.38584,7000000.0
2009-05-19 14:53:00,12.38199,12.39383,12.3794,12.39357,13000000.0
2009-05-19 14:54:00,12.39614,12.39614,12.37838,12.37866,10000000.0
2009-05-19 14:55:00,12.37945,12.39068,12.37945,12.38045,17000000.0
2009-05-19 14:56:00,12.38224,12.38705,12.37854,12.37854,7000000.0
2009-05-19 14:57:00,12.38831,12.39075,12.37945,12.37953,23000000.0
2009-05-19 14:58:00,12.37981,12.38931,12.3764,12.37803,36000000.0
2009-05-19 14:59:00,12.38811,12.38811,12.37432,12.37488,13000000.0
2009-05-19 15:00:00,12.37882,12.38331,12.37637,12.3767,11000000.0
2009-05-19 15:01:00,12.37725,12.38726,12.37561,12.37561,12000000.0
2009-05-19 15:02:00,12.37497,12.37875,12.36854,12.36854,11000000.0
2009-05-19 15:03:00,12.38561,12.38561,12.36892,12.36893,9000000.0
2009-05-19 15:04:00,12.37334,12.37885,12.37087,12.37297,10000000.0
2009-05-19 15:05:00,12.37635,12.38365,12.37289,12.37566,16000000.0
2009-05-19 15:06:00,12.37516,12.38719,12.37492,12.37932,12000000.0
2009-05-19 15:07:00,12.3751,12.38325,12.3751,12.37692,7000000.0
2009-05-19 15:08:00,12.37174,12.3817,12.36926,12.36926,11000000.0
2009-05-19 15:09:00,12.37559,12.38179,12.37151,12.38179,7000000.0
2009-05-19 15:10:00,12.3727,12.37709,12.36824,12.37044,9000000.0
2009-05-19 15:11:00,12.37392,12.37852,12.37021,12.37021,8000000.0
2009-05-19 15:12:00,12.38306,12.38306,12.36589,12.36589,7000000.0
2009-05-19 15:13:00,12.36574,12.37601,12.36574,12.36926,8000000.0
2009-05-19 15:14:00,12.36644,12.38215,12.36644,12.38164,8000000.0
2009-05-19 15:15:00,12.37003,12.38446,12.37003,12.37404,10000000.0
2009-05-19 15:16:00,12.37391,12.38243,12.37391,12.37468,9000000.0
2009-05-19 15:17:00,12.37355,12.38414,12.37355,12.37844,8000000.0
2009-05-19 15:18:00,12.38592,12.38592,12.37729,12.37729,10000000.0
2009-05-19 15:19:00,12.37898,12.38203,12.37508,12.37525,10000000.0
2009-05-19 15:20:00,12.37733,12.38054,12.37268,12.37268,8000000.0
2009-05-19 15:21:00,12.38459,12.38786,12.37659,12.38786,7000000.0
2009-05-19 15:22:00,12.3813,12.38453,12.37285,12.37285,10000000.0
2009-05-19 15:23:00,12.3728,12.37976,12.37224,12.3749,7000000.0
2009-05-19 15:24:00,12.38658,12.38683,12.37687,12.38683,8000000.0
2009-05-19 15:25:00,12.37764,12.38969,12.37764,12.38969,8000000.0
2009-05-19 15:26:00,12.38087,12.38371,12.37543,12.37563,10000000.0
2009-05-19 15:27:00,12.39309,12.39309,12.38169,12.38892,7000000.0
2009-05-19 15:28:00,12.3873,12.3879,12.38274,12.38467,7000000.0
2009-05-19 15:29:00,12.38474,12.38926,12.37957,12.37995,8000000.0
2009-05-19 15:30:00,12.39015,12.39015,12.37681,12.37732,8000000.0
2009-05-19 15:31:00,12.37633,12.3877,12.37633,12.37976,9000000.0
2009-05-19 15:32:00,12.38147,12.38504,12.37593,12.37669,10000000.0
2009-05-19 15:33:00,12.37495,12.38561,12.37495,12.37887,8000000.0
2009-05-19 15:34:00,12.38014,12.38534,12.37694,12.37771,9000000.0
2009-05-19 15:35:00,12.37662,12.38948,12.37662,12.38071,10000000.0
2009-05-19 15:36:00,12.38618,12.39198,12.38324,12.38438,8000000.0
2009-05-19 15:37:00,12.3884,12.39739,12.38621,12.39113,11000000.0
2009-05-19 15:38:00,12.39776,12.40441,12.39554,12.40406,11000000.0
2009-05-19 15:39:00,12.40633,12.40633,12.39265,12.39403,8000000.0
2009-05-19 15:40:00,12.3931,12.40009,12.39123,12.39515,7000000.0
2009-05-19 15:41:00,12.39617,12.40264,12.39428,12.40264,9000000.0
2009-05-19 15:42:00,12.396,12.40158,12.39373,12.39874,8000000.0
2009-05-19 15:43:00,12.39262,12.39518,12.38607,12.38607,7000000.0
2009-05-19 15:44:00,12.38718,12.39765,12.38718,12.39355,7000000.0
2009-05-19 15:45:00,12.40529,12.40529,12.38967,12.39013,9000000.0
2009-05-19 15:46:00,12.3944,12.39939,12.39148,12.39427,11000000.0
2009-05-19 15:47:00,12.39728,12.40047,12.3918,12.39234,10000000.0
2009-05-19 15:48:00,12.40328,12.40328,12.38729,12.38752,7000000.0
2009-05-19 15:49:00,12.38798,12.3983,12.38775,12.39233,8000000.0
2009-05-19 15:50:00,12.3931,12.39683,12.38716,12.38808,8000000.0
2009-05-19 15:51:00,12.39912,12.39912,12.38821,12.39595,9000000.0
2009-05-19 15:52:00,12.38428,12.39775,12.3836,12.39764,9000000.0
2009-05-19 15:53:00,12.3883,12.39296,12.38674,12.38674,7000000.0
2009-05-19 15:54:00,12.39696,12.39696,12.38567,12.38567,8000000.0
2009-05-19 15:55:00,12.3902,12.39847,12.38923,12.38923,7000000.0
2009-05-19 15:56:00,12.3897,12.39533,12.38784,12.38814,8000000.0
2009-05-19 15:57:00,12.39978,12.40071,12.3871,12.3871,11000000.0
2009-05-19 15:58:00,12.38879,12.39834,12.38719,12.38719,11000000.0
2009-05-19 15:59:00,12.38723,12.39813,12.38723,12.38943,10000000.0
2009-05-19 16:00:00,12.39124,12.39381,12.38214,12.3827,9000000.0
2009-05-19 16:01:00,12.38348,12.39471,12.38334,12.39075,7000000.0
2009-05-19 16:02:00,12.39294,12.39744,12.38815,12.38815,7000000.0
2009-05-19 16:03:00,12.40093,12.40211,12.38645,12.38687,11000000.0
2009-05-19 16:04:00,12.38982,12.40243,12.38982,12.39168,10000000.0
2009-05-19 16:05:00,12.39388,12.40531,12.39388,12.39688,10000000.0
2009-05-19 16:06:00,12.40585,12.40585,12.40029,12.40029,7000000.0
2009-05-19 16:07:00,12.40192,12.40666,12.39831,12.39831,11000000.0
2009-05-19 16:08:00,12.40585,12.40806,12.39923,12.39923,11000000.0
2009-05-19 16:09:00,12.41105,12.41242,12.39751,12.39792,8000000.0
2009-05-19 16:10:00,12.39675,12.40568,12.39675,12.40218,7000000.0
2009-05-19 16:11:00,12.4095,12.41084,12.40309,12.40309,8000000.0
2009-05-19 16:12:00,12.40654,12.40885,12.39973,12.39973,9000000.0
2009-05-19 16:13:00,12.40065,12.40403,12.39791,12.39795,11000000.0
2009-05-19 16:14:00,12.39758,12.39886,12.397,12.39886,9000000.0
2009-05-19 16:15:00,12.4166,12.4166,12.39958,12.39958,11000000.0
2009-05-19 16:16:00,12.39937,12.40906,12.3988,12.39978,11000000.0
2009-05-19 16:17:00,12.39753,12.40993,12.39753,12.40612,7000000.0
2009-05-19 16:18:00,12.40779,12.41543,12.4058,12.40784,8000000.0
2009-05-19 16:19:00,12.40503,12.41522,12.40503,12.40711,10000000.0
2009-05-19 16:20:00,12.40555,12.41559,12.40504,12.40688,10000000.0
2009-05-19 16:21:00,12.41659,12.41659,12.40315,12.40315,9000000.0
2009-05-19 16:22:00,12.40606,12.40973,12.40046,12.40528,8000000.0
2009-05-19 16:23:00,12.39883,12.41058,12.39883,12.40117,9000000.0
2009-05-19 16:24:00,12.41577,12.41577,12.39904,12.39904,8000000.0
2009-05-19 16:25:00,12.40023,12.41464,12.40023,12.40938,8000000.0
2009-05-19 16:26:00,12.40676,12.41904,12.40601,12.41904,8000000.0
2009-05-19 16:27:00,12.41726,12.4246,12.41003,12.4246,9000000.0
2009-05-19 16:28:00,12.41662,12.42089,12.4094,12.4094,10000000.0
2009-05-19 16:29:00,12.41332,12.41802,12.40943,12.41056,11000000.0
2009-05-19 16:30:00,12.41473,12.42101,12.40983,12.40983,7000000.0
2009-05-19 16:31:00,12.40917,12.4194,12.40917,12.41131,8000000.0
2009-05-19 16:32:00,12.41355,12.42003,12.41125,12.41299,10000000.0
2009-05-19 16:33:00,12.4247,12.4247,12.41013,12.4106,7000000.0
2009-05-19 16:34:00,12.4131,12.41699,12.40508,12.40623,8000000.0
2009-05-19 16:35:00,12.40598,12.4161,12.40598,12.40877,9000000.0
2009-05-19 16:36:00,12.41761,12.41761,12.40641,12.40694,10000000.0
2009-05-19 16:37:00,12.40777,12.41692,12.40764,12.40838,10000000.0
2009-05-19 16:38:00,12.41575,12.41794,12.40836,12.40836,9000000.0
2009-05-19 16:39:00,12.4196,12.41982,12.40825,12.40842,7000000.0
2009-05-19 16:40:00,12.41273,12.4197,12.41215,12.41215,7000000.0
2009-05-19 16:41:00,12.41284,12.41605,12.40594,12.40683,9000000.0
2009-05-19 16:42:00,12.41957,12.42028,12.40677,12.40677,8000000.0
2009-05-19 16:43:00,12.40666,12.41563,12.40649,12.41054,7000000.0
2009-05-19 16:44:00,12.40985,12.41688,12.40531,12.40531,8000000.0
2009-05-19 16:45:00,12.41602,12.41602,12.40083,12.40205,9000000.0
2009-05-19 16:46:00,12.40496,12.40978,12.40027,12.40037,7000000.0
2009-05-19 16:47:00,12.40375,12.40769,12.39907,12.39907,10000000.0
2009-05-19 16:48:00,12.40674,12.40911,12.4033,12.40426,7000000.0
2009-05-19 16:49:00,12.4049,12.41027,12.3999,12.3999,7000000.0
2009-05-19 16:50:00,12.39956,12.40808,12.39835,12.39835,9000000.0
2009-05-19 16:51:00,12.407,12.407,12.39215,12.39344,10000000.0
2009-05-19 16:52:00,12.39735,12.40105,12.39251,12.3931,11000000.0
2009-05-19 16:53:00,12.39162,12.4008,12.39162,12.39384,8000000.0
2009-05-19 16:54:00,12.40546,12.40546,12.38995,12.39053,8000000.0
2009-05-19 16:55:00,12.39568,12.39865,12.391,12.39784,9000000.0
2009-05-19 16:56:00,12.3921,12.39674,12.38786,12.38847,9000000.0
2009-05-19 16:57:00,12.40022,12.40047,12.38481,12.38521,7000000.0
2009-05-19 16:58:00,12.38456,12.39486,12.38456,12.3888,7000000.0
2009-05-19 16:59:00,12.38958,12.39547,12.38589,12.38667,8000000.0
2009-05-19 17:00:00,12.39014,12.40131,12.39014,12.39553,8000000.0
2009-05-19 17:01:00,12.39257,12.40067,12.39236,12.39601,7000000.0
2009-05-19 17:02:00,12.3924,12.40338,12.3924,12.40338,7000000.0
2009-05-19 17:03:00,12.40642,12.40642,12.39357,12.3942,9000000.0
2009-05-19 17:04:00,12.40428,12.40721,12.3961,12.3961,10000000.0
2009-05-19 17:05:00,12.39768,12.40018,12.38723,12.38723,7000000.0
2009-05-19 17:06:00,12.39988,12.39988,12.38512,12.38512,8000000.0
2009-05-19 17:07:00,12.38476,12.3949,12.38476,12.38954,7000000.0
2009-05-19 17:08:00,12.38942,12.4016,12.38942,12.40052,9000000.0
2009-05-19 17:09:00,12.39648,12.40058,12.39277,12.40058,7000000.0
2009-05-19 17:10:00,12.38828,12.39484,12.38796,12.39047,7000000.0
2009-05-19 17:11:00,12.39117,12.39439,12.38748,12.38774,8000000.0
2009-05-19 17:12:00,12.39983,12.39983,12.38742,12.38759,7000000.0
2009-05-19 17:13:00,12.38725,12.39866,12.38725,12.39158,9000000.0
2009-05-19 17:14:00,12.38912,12.39781,12.38912,12.39358,7000000.0
2009-05-19 17:15:00,12.39494,12.4014,12.39071,12.3908,8000000.0
2009-05-19 17:16:00,12.39492,12.39918,12.3905,12.39134,8000000.0
2009-05-19 17:17:00,12.39137,12.40162,12.39137,12.3943,11000000.0
2009-05-19 17:18:00,12.40638,12.40638,12.39352,12.39987,8000000.0
2009-05-19 17:19:00,12.39421,12.39944,12.39246,12.39266,7000000.0
2009-05-19 17:20:00,12.39673,12.40112,12.39377,12.39377,7000000.0
2009-05-19 17:21:00,12.40495,12.40495,12.39386,12.39386,7000000.0
2009-05-19 17:22:00,12.39657,12.40075,12.3918,12.3918,10000000.0
2009-05-19 17:23:00,12.39244,12.39283,12.39191,12.39283,9000000.0
2009-05-19 17:24:00,12.4063,12.4063,12.3901,12.39026,8000000.0
2009-05-19 17:25:00,12.39377,12.39743,12.38937,12.38937,7000000.0
2009-05-19 17:26:00,12.39382,12.39846,12.39101,12.39204,9000000.0
2009-05-19 17:27:00,12.40548,12.40548,12.39023,12.39081,8000000.0
2009-05-19 17:28:00,12.40297,12.40452,12.3923,12.39383,9000000.0
2009-05-19 17:29:00,12.39357,12.40233,12.39357,12.39561,8000000.0
2009-05-19 17:30:00,12.39292,12.40486,12.39251,12.39653,10000000.0
2009-05-19 17:31:00,12.39315,12.40358,12.39315,12.39559,9000000.0
2009-05-19 17:32:00,12.39379,12.4013,12.39347,12.3969,7000000.0
2009-05-19 17:33:00,12.40795,12.40795,12.39517,12.39517,8000000.0
2009-05-19 17:34:00,12.3969,12.40265,12.3969,12.40265,7000000.0
2009-05-19 17:35:00,12.39811,12.40313,12.39539,12.39589,8000000.0
2009-05-19 17:36:00,12.40626,12.40626,12.40047,12.40047,8000000.0
2009-05-19 17:37:00,12.39876,12.40767,12.3972,12.40767,11000000.0
2009-05-19 17:38:00,12.40046,12.40501,12.39439,12.39501,10000000.0
2009-05-19 17:39:00,12.40766,12.40766,12.39571,12.39666,11000000.0
2009-05-19 17:40:00,12.411,12.4113,12.39713,12.39889,9000000.0
2009-05-19 17:41:00,12.40183,12.4057,12.39812,12.39866,10000000.0
2009-05-19 17:42:00,12.40926,12.41018,12.39742,12.39742,8000000.0
2009-05-19 17:43:00,12.39601,12.40322,12.395,12.39502,11000000.0
2009-05-19 17:44:00,12.39805,12.40239,12.39457,12.39477,8000000.0
2009-05-19 17:45:00,12.40957,12.40971,12.39606,12.39606,10000000.0
2009-05-19 17:46:00,12.39825,12.40173,12.39212,12.39212,7000000.0
2009-05-19 17:47:00,12.39171,12.40584,12.39109,12.40584,11000000.0
2009-05-19 17:48:00,12.40722,12.40722,12.39436,12.39669,11000000.0
2009-05-19 17:49:00,12.3956,12.40415,12.39482,12.39884,7000000.0
2009-05-19 17:50:00,12.39561,12.40568,12.39554,12.39826,10000000.0
2009-05-19 17:51:00,12.4091,12.40922,12.39894,12.40482,8000000.0
2009-05-19 17:52:00,12.39515,12.40625,12.39469,12.40619,8000000.0
2009-05-19 17:53:00,12.39527,12.40568,12.39527,12.39704,11000000.0
2009-05-19 17:54:00,12.40508,12.40508,12.3942,12.3942,7000000.0
2009-05-19 17:55:00,12.39401,12.40231,12.39346,12.39361,10000000.0
2009-05-19 17:56:00,12.3957,12.39893,12.38762,12.3886,11000000.0
2009-05-19 17:57:00,12.39622,12.39716,12.39118,12.39118,9000000.0
2009-05-19 17:58:00,12.39004,12.39835,12.38981,12.38981,8000000.0
2009-05-19 17:59:00,12.3948,12.3948,12.38211,12.38211,7000000.0
2009-05-19 18:00:00,12.39518,12.39518,12.38385,12.38432,7000000.0
2009-05-19 18:01:00,12.38321,12.39284,12.38321,12.38672,8000000.0
2009-05-19 18:02:00,12.38368,12.39359,12.38301,12.38422,9000000.0
2009-05-19 18:03:00,12.39705,12.39705,12.38188,12.38245,8000000.0
2009-05-19 18:04:00,12.38543,12.3889,12.38371,12.38521,11000000.0
2009-05-19 18:05:00,12.38788,12.39546,12.38755,12.38755,7000000.0
2009-05-19 18:06:00,12.39528,12.39528,12.38438,12.38481,7000000.0
2009-05-19 18:07:00,12.38695,12.39055,12.38401,12.38401,10000000.0
2009-05-19 18:08:00,12.3856,12.38984,12.38312,12.38312,9000000.0
2009-05-19 18:09:00,12.38734,12.39677,12.38734,12.39605,7000000.0
2009-05-19 18:10:00,12.38423,12.39378,12.38421,12.39031,7000000.0
2009-05-19 18:11:00,12.38979,12.39371,12.3865,12.3865,9000000.0
2009-05-19 18:12:00,12.39773,12.39773,12.38859,12.39753,11000000.0
2009-05-19 18:13:00,12.39025,12.39518,12.38656,12.38656,7000000.0
2009-05-19 18:14:00,12.38772,12.39046,12.3837,12.38392,11000000.0
2009-05-19 18:15:00,12.39615,12.39615,12.384,12.38419,9000000.0
2009-05-19 18:16:00,12.39287,12.3933,12.38625,12.38625,9000000.0
2009-05-19 18:17:00,12.3843,12.3852,12.3835,12.38365,11000000.0
2009-05-19 18:18:00,12.39665,12.39665,12.38573,12.38648,10000000.0
2009-05-19 18:19:00,12.38537,12.39503,12.38537,12.38875,8000000.0
2009-05-19 18:20:00,12.38808,12.3954,12.38605,12.38605,10000000.0
2009-05-19 18:21:00,12.39642,12.39642,12.38486,12.38486,8000000.0
2009-05-19 18:22:00,12.38475,12.39398,12.38475,12.3875,8000000.0
2009-05-19 18:23:00,12.38462,12.39446,12.38384,12.39446,8000000.0
2009-05-19 18:24:00,12.39526,12.39526,12.38488,12.38488,7000000.0
2009-05-19 18:25:00,12.3865,12.39461,12.38492,12.38492,11000000.0
2009-05-19 18:26:00,12.38423,12.39114,12.38399,12.38688,7000000.0
2009-05-19 18:27:00,12.39669,12.39669,12.38355,12.38423,9000000.0
2009-05-19 18:28:00,12.3875,12.39277,12.3852,12.38527,8000000.0
2009-05-19 18:29:00,12.38565,12.39561,12.38565,12.38721,11000000.0
2009-05-19 18:30:00,12.39756,12.39756,12.38503,12.38504,8000000.0
2009-05-19 18:31:00,12.38469,12.39188,12.38134,12.38134,11000000.0
2009-05-19 18:32:00,12.39132,12.39132,12.37929,12.37929,9000000.0
2009-05-19 18:33:00,12.37947,12.39389,12.37947,12.39389,11000000.0
2009-05-19 18:34:00,12.38238,12.39169,12.38238,12.38533,8000000.0
2009-05-19 18:35:00,12.38439,12.39822,12.38427,12.39822,9000000.0
2009-05-19 18:36:00,12.39758,12.39758,12.38828,12.39578,8000000.0
2009-05-19 18:37:00,12.38508,12.394,12.38496,12.38715,8000000.0
2009-05-19 18:38:00,12.38495,12.3937,12.38495,12.38651,9000000.0
2009-05-19 18:39:00,12.38878,12.39563,12.38655,12.38655,7000000.0
2009-05-19 18:40:00,12.38513,12.38559,12.385,12.38509,8000000.0
2009-05-19 18:41:00,12.38514,12.38583,12.38486,12.38497,7000000.0
2009-05-19 18:42:00,12.38393,12.3945,12.38275,12.38275,10000000.0
2009-05-19 18:43:00,12.38085,12.39047,12.38085,12.38473,8000000.0
2009-05-19 18:44:00,12.38591,12.38988,12.38346,12.38346,8000000.0
2009-05-19 18:45:00,12.39646,12.39646,12.38276,12.38321,8000000.0
2009-05-19 18:46:00,12.38613,12.39036,12.38325,12.3843,11000000.0
2009-05-19 18:47:00,12.39285,12.39285,12.38372,12.38372,7000000.0
2009-05-19 18:48:00,12.39521,12.39521,12.38657,12.39246,7000000.0
2009-05-19 18:49:00,12.38259,12.38259,12.38116,12.38159,8000000.0
2009-05-19 18:50:00,12.38161,12.38219,12.38094,12.38177,11000000.0
2009-05-19 18:51:00,12.39601,12.39601,12.3836,12.3836,10000000.0
2009-05-19 18:52:00,12.38689,12.39127,12.3828,12.3828,10000000.0
2009-05-19 18:53:00,12.38499,12.39407,12.38499,12.38672,8000000.0
2009-05-19 18:54:00,12.39534,12.39534,12.38535,12.38535,7000000.0
2009-05-19 18:55:00,12.38906,12.39287,12.38466,12.39208,10000000.0
2009-05-19 18:56:00,12.38395,12.3887,12.38055,12.38115,9000000.0
2009-05-19 18:57:00,12.38502,12.39209,12.38142,12.38201,8000000.0
2009-05-19 18:58:00,12.38165,12.39158,12.38165,12.38378,10000000.0
2009-05-19 18:59:00,12.38335,12.39168,12.38335,12.38582,8000000.0
2009-05-19 19:00:00,12.39667,12.39667,12.38245,12.38245,8000000.0
2009-05-19 19:01:00,12.38566,12.38891,12.37976,12.37976,10000000.0
2009-05-19 19:02:00,12.37972,12.39135,12.37934,12.3901,11000000.0
2009-05-19 19:03:00,12.39581,12.39581,12.37593,12.37632,8000000.0
2009-05-19 19:04:00,12.3763,12.38989,12.3763,12.38989,9000000.0
2009-05-19 19:05:00,12.37775,12.3864,12.37775,12.38123,7000000.0
2009-05-19 19:06:00,12.38629,12.38629,12.37905,12.37905,7000000.0
2009-05-19 19:07:00,12.37878,12.37943,12.37823,12.37943,7000000.0
2009-05-19 19:08:00,12.38352,12.39207,12.38352,12.3846,7000000.0
2009-05-19 19:09:00,12.39486,12.39486,12.38169,12.38172,7000000.0
2009-05-19 19:10:00,12.384,12.38923,12.38225,12.38923,8000000.0
2009-05-19 19:11:00,12.37813,12.38653,12.37728,12.38653,7000000.0
2009-05-19 19:12:00,12.38802,12.38802,12.37601,12.37601,9000000.0
2009-05-19 19:13:00,12.3778,12.38139,12.37392,12.37483,11000000.0
2009-05-19 19:14:00,12.3853,12.38544,12.37331,12.37331,7000000.0
2009-05-19 19:15:00,12.3866,12.3866,12.37225,12.37225,11000000.0
2009-05-19 19:16:00,12.37231,12.38425,12.37129,12.38425,11000000.0
2009-05-19 19:17:00,12.37572,12.38053,12.37191,12.37204,11000000.0
2009-05-19 19:18:00,12.38963,12.38963,12.3769,12.38661,9000000.0
2009-05-19 19:19:00,12.37508,12.38345,12.37447,12.37602,8000000.0
2009-05-19 19:20:00,12.37334,12.38487,12.37334,12.37685,10000000.0
2009-05-19 19:21:00,12.38582,12.38681,12.38001,12.38001,8000000.0
2009-05-19 19:22:00,12.37839,12.39076,12.37839,12.3897,10000000.0
2009-05-19 19:23:00,12.3783,12.3876,12.3783,12.3833,7000000.0
2009-05-19 19:24:00,12.39772,12.39772,12.38175,12.38313,11000000.0
2009-05-19 19:25:00,12.38638,12.3941,12.38346,12.38346,10000000.0
2009-05-19 19:26:00,12.38023,12.38847,12.37894,12.37964,11000000.0
2009-05-19 19:27:00,12.38606,12.38791,12.38066,12.38791,7000000.0
2009-05-19 19:28:00,12.37821,12.37821,12.37743,12.3782,7000000.0
2009-05-19 19:29:00,12.37705,12.3849,12.37705,12.37903,8000000.0
2009-05-19 19:30:00,12.38501,12.38501,12.37792,12.37792,7000000.0
2009-05-19 19:31:00,12.3796,12.3852,12.37677,12.37814,10000000.0
2009-05-19 19:32:00,12.3819,12.3869,12.37883,12.37917,9000000.0
2009-05-19 19:33:00,12.37917,12.39314,12.37908,12.39129,7000000.0
2009-05-19 19:34:00,12.3771,12.38607,12.3771,12.37894,8000000.0
2009-05-19 19:35:00,12.37605,12.38437,12.37497,12.37707,8000000.0
2009-05-19 19:36:00,12.3871,12.3871,12.37531,12.37579,8000000.0
2009-05-19 19:37:00,12.38789,12.38794,12.37592,12.37635,9000000.0
2009-05-19 19:38:00,12.38683,12.38683,12.37572,12.37621,9000000.0
2009-05-19 19:39:00,12.38647,12.38647,12.37844,12.38571,8000000.0
2009-05-19 19:40:00,12.37522,12.38706,12.37452,12.38706,10000000.0
2009-05-19 19:41:00,12.37885,12.38401,12.37614,12.37614,7000000.0
2009-05-19 19:42:00,12.38634,12.38634,12.37523,12.37584,9000000.0
2009-05-19 19:43:00,12.38552,12.38552,12.37604,12.37651,7000000.0
2009-05-19 19:44:00,12.37972,12.38381,12.37523,12.37523,9000000.0
2009-05-19 19:45:00,12.38525,12.38525,12.37795,12.37795,7000000.0
2009-05-19 19:46:00,12.38517,12.38517,12.37312,12.37381,8000000.0
2009-05-19 19:47:00,12.3736,12.38252,12.3736,12.37534,10000000.0
2009-05-19 19:48:00,12.38688,12.38688,12.37427,12.3746,10000000.0
2009-05-19 19:49:00,12.37817,12.38221,12.37396,12.37402,8000000.0
2009-05-19 19:50:00,12.37693,12.38422,12.3745,12.3745,8000000.0
2009-05-19 19:51:00,12.38731,12.38731,12.37273,12.3735,11000000.0
2009-05-19 19:52:00,12.37467,12.38479,12.37467,12.37518,11000000.0
2009-05-19 19:53:00,12.37804,12.38385,12.37603,12.377,10000000.0
2009-05-19 19:54:00,12.38517,12.38517,12.37539,12.37565,7000000.0
2009-05-19 19:55:00,12.37598,12.38782,12.37598,12.38782,7000000.0
2009-05-19 19:56:00,12.37546,12.38452,12.37546,12.37734,9000000.0
2009-05-19 19:57:00,12.38536,12.38536,12.37511,12.37554,7000000.0
2009-05-19 19:58:00,12.37563,12.38273,12.37552,12.37831,7000000.0
2009-05-19 19:59:00,12.3748,12.37538,12.37466,12.37483,7000000.0
2009-05-19 20:00:00,12.38592,12.38752,12.37941,12.38752,7000000.0
2009-05-19 20:01:00,12.37797,12.38543,12.37698,12.37827,8000000.0
2009-05-19 20:02:00,12.38538,12.38589,12.37683,12.37683,11000000.0
2009-05-19 20:03:00,12.38667,12.38667,12.37555,12.38382,9000000.0
2009-05-19 20:04:00,12.37448,12.38218,12.37207,12.37207,9000000.0
2009-05-19 20:05:00,12.37431,12.38044,12.37327,12.37327,7000000.0
2009-05-19 20:06:00,12.38452,12.38452,12.37309,12.37397,7000000.0
2009-05-19 20:07:00,12.37413,12.38394,12.37413,12.37873,7000000.0
2009-05-19 20:08:00,12.37668,12.3854,12.37638,12.37703,10000000.0
2009-05-19 20:09:00,12.3878,12.3878,12.37693,12.37693,7000000.0
2009-05-19 20:10:00,12.37618,12.37618,12.37567,12.37568,11000000.0
2009-05-19 20:11:00,12.3796,12.38447,12.37569,12.37569,8000000.0
2009-05-19 20:12:00,12.37613,12.38887,12.37613,12.38207,9000000.0
2009-05-19 20:13:00,12.38382,12.38918,12.38096,12.38111,8000000.0
2009-05-19 20:14:00,12.38187,12.39462,12.38187,12.39462,8000000.0
2009-05-19 20:15:00,12.39849,12.39849,12.38042,12.38098,38000000.0
2009-05-19 20:16:00,12.38508,12.38927,12.38059,12.38059,10000000.0
2009-05-19 20:17:00,12.37997,12.38093,12.37985,12.38016,8000000.0
2009-05-19 20:18:00,12.39638,12.39638,12.3812,12.38222,8000000.0
2009-05-19 20:19:00,12.39327,12.39327,12.38212,12.38212,11000000.0
2009-05-19 20:20:00,12.38488,12.39038,12.38275,12.38294,11000000.0
2009-05-19 20:21:00,12.39515,12.39515,12.38359,12.38359,5000000.0
2009-05-19 20:22:00,12.38686,12.39065,12.38344,12.38344,10000000.0
2009-05-19 20:23:00,12.38338,12.39195,12.38272,12.38434,9000000.0
2009-05-19 20:24:00,12.39594,12.39594,12.38284,12.38368,8000000.0
2009-05-19 20:25:00,12.39251,12.39507,12.38853,12.38905,8000000.0
2009-05-19 20:26:00,12.39013,12.39455,12.38629,12.38629,7000000.0
2009-05-19 20:27:00,12.39824,12.39824,12.38556,12.38556,28000000.0
2009-05-19 20:28:00,12.39661,12.39661,12.38528,12.38528,10000000.0
2009-05-19 20:29:00,12.38193,12.38918,12.3819,12.38378,7000000.0
2009-05-19 20:30:00,12.39667,12.39667,12.38212,12.38922,8000000.0
2009-05-19 20:31:00,12.38075,12.38994,12.38075,12.38241,8000000.0
2009-05-19 20:32:00,12.38384,12.38779,12.38058,12.38058,7000000.0
2009-05-19 20:33:00,12.38526,12.39364,12.38526,12.39364,7000000.0
2009-05-19 20:34:00,12.38327,12.39483,12.38327,12.38619,11000000.0
2009-05-19 20:35:00,12.38852,12.39353,12.38486,12.38486,8000000.0
2009-05-19 20:36:00,12.39511,12.39511,12.3858,12.38646,7000000.0
2009-05-19 20:37:00,12.389,12.39703,12.38678,12.38678,11000000.0
2009-05-19 20:38:00,12.38506,12.38566,12.38502,12.38519,8000000.0
2009-05-19 20:39:00,12.39798,12.39798,12.38521,12.38551,12000000.0
2009-05-19 20:40:00,12.39522,12.39522,12.38355,12.38355,10000000.0
2009-05-19 20:41:00,12.38549,12.39336,12.38331,12.38357,16000000.0
2009-05-19 20:42:00,12.39797,12.39797,12.38398,12.38398,10000000.0
2009-05-19 20:43:00,12.38278,12.38428,12.38278,12.3841,10000000.0
2009-05-19 20:44:00,12.38607,12.39663,12.3839,12.3839,20000000.0
2009-05-19 20:45:00,12.39539,12.39539,12.38446,12.38448,7000000.0
2009-05-19 20:46:00,12.39598,12.4006,12.38708,12.4006,11000000.0
2009-05-19 20:47:00,12.3872,12.39844,12.38715,12.38936,11000000.0
2009-05-19 20:48:00,12.39982,12.39982,12.38637,12.38637,8000000.0
2009-05-19 20:49:00,12.38546,12.3953,12.38546,12.38584,11000000.0
2009-05-19 20:50:00,12.38506,12.39413,12.38506,12.38895,7000000.0
2009-05-19 20:51:00,12.39697,12.39816,12.388,12.39816,9000000.0
2009-05-19 20:52:00,12.38632,12.39431,12.38554,12.38742,8000000.0
2009-05-19 20:53:00,12.38461,12.39607,12.38461,12.38732,10000000.0
2009-05-19 20:54:00,12.39768,12.39768,12.387,12.38742,8000000.0
2009-05-19 20:55:00,12.39133,12.39687,12.38781,12.38781,7000000.0
2009-05-19 20:56:00,12.39145,12.39584,12.38774,12.38774,8000000.0
2009-05-19 20:57:00,12.39602,12.39864,12.39091,12.39091,10000000.0
2009-05-19 20:58:00,12.39252,12.39651,12.388,12.38847,10000000.0
2009-05-19 20:59:00,12.39125,12.39561,12.38651,12.38651,9000000.0
2009-05-19 21:00:00,12.3893,12.39517,12.38498,12.38498,7000000.0
2009-05-19 21:01:00,12.38527,12.39557,12.38527,12.38702,10000000.0
2009-05-19 21:02:00,12.38337,12.39086,12.38293,12.38472,7000000.0
2009-05-19 21:03:00,12.38377,12.39544,12.38377,12.3855,9000000.0
2009-05-19 21:04:00,12.39527,12.40032,12.38376,12.38556,58000000.0
2009-05-19 21:05:00,12.38748,12.39411,12.38746,12.38746,7000000.0
2009-05-19 21:06:00,12.39538,12.39682,12.38874,12.39682,7000000.0
2009-05-19 21:07:00,12.38762,12.39688,12.38762,12.38937,8000000.0
2009-05-19 21:08:00,12.38866,12.39565,12.38632,12.38711,15000000.0
2009-05-19 21:09:00,12.39592,12.39592,12.38978,12.38978,7000000.0
2009-05-19 21:10:00,12.39002,12.39832,12.38914,12.39832,11000000.0
2009-05-19 21:11:00,12.3864,12.39455,12.38599,12.38708,8000000.0
2009-05-19 21:12:00,12.39602,12.39602,12.38299,12.38367,8000000.0
2009-05-19 21:13:00,12.38742,12.39246,12.38412,12.39246,10000000.0
2009-05-19 21:14:00,12.38393,12.38708,12.37934,12.37934,8000000.0
2009-05-19 21:15:00,12.39075,12.39135,12.38104,12.38129,9000000.0
2009-05-19 21:16:00,12.3842,12.3888,12.38085,12.3888,9000000.0
2009-05-19 21:17:00,12.38236,12.38677,12.37867,12.37867,8000000.0
2009-05-19 21:18:00,12.38917,12.39072,12.38212,12.38212,8000000.0
2009-05-19 21:19:00,12.37992,12.38911,12.37936,12.38111,9000000.0
2009-05-19 21:20:00,12.38275,12.39104,12.38275,12.384,7000000.0
2009-05-19 21:21:00,12.39722,12.39722,12.38438,12.38518,11000000.0
2009-05-19 21:22:00,12.38526,12.39367,12.38526,12.38905,7000000.0
2009-05-19 21:23:00,12.38891,12.39302,12.3855,12.3855,10000000.0
2009-05-19 21:24:00,12.39696,12.39696,12.38657,12.38765,8000000.0
2009-05-19 21:25:00,12.39939,12.39939,12.38929,12.39819,11000000.0
2009-05-19 21:26:00,12.39112,12.39521,12.38993,12.39521,7000000.0
2009-05-19 21:27:00,12.39774,12.39774,12.3844,12.3844,10000000.0
2009-05-19 21:28:00,12.38496,12.39795,12.38479,12.39795,11000000.0
2009-05-19 21:29:00,12.38613,12.39581,12.38613,12.3887,8000000.0
2009-05-19 21:30:00,12.3997,12.3997,12.38547,12.38547,7000000.0
2009-05-19 21:31:00,12.38432,12.39702,12.38432,12.39702,11000000.0
2009-05-19 21:32:00,12.38764,12.39234,12.38435,12.38435,11000000.0
2009-05-19 21:33:00,12.38421,12.39496,12.38369,12.38653,11000000.0
2009-05-19 21:34:00,12.38503,12.39462,12.38482,12.38654,9000000.0
2009-05-19 21:35:00,12.38725,12.39173,12.38384,12.38384,7000000.0
2009-05-19 21:36:00,12.39477,12.39477,12.38394,12.38396,7000000.0
2009-05-19 21:37:00,12.38303,12.39251,12.38303,12.38503,8000000.0
2009-05-19 21:38:00,12.38315,12.39239,12.38267,12.38447,17000000.0
2009-05-19 21:39:00,12.39458,12.39458,12.38647,12.39316,7000000.0
2009-05-19 21:40:00,12.38232,12.39216,12.38232,12.38438,11000000.0
2009-05-19 21:41:00,12.38447,12.39549,12.38409,12.38409,21000000.0
2009-05-19 21:42:00,12.39484,12.39484,12.38732,12.39443,7000000.0
2009-05-19 21:43:00,12.38235,12.39041,12.38087,12.38189,10000000.0
2009-05-19 21:44:00,12.38124,12.39115,12.38124,12.38182,14000000.0
2009-05-19 21:45:00,12.39451,12.39451,12.38128,12.38174,7000000.0
2009-05-19 21:46:00,12.38108,12.39067,12.38086,12.38642,7000000.0
2009-05-19 21:47:00,12.39382,12.39382,12.38144,12.39051,11000000.0
2009-05-19 21:48:00,12.38516,12.38659,12.37764,12.37764,9000000.0
2009-05-19 21:49:00,12.37837,12.38786,12.37829,12.38786,10000000.0
2009-05-19 21:50:00,12.38013,12.39092,12.38013,12.3906,7000000.0
2009-05-19 21:51:00,12.38844,12.39014,12.37756,12.37756,55000000.0
2009-05-19 21:52:00,12.37974,12.38443,12.37722,12.37722,8000000.0
2009-05-19 21:53:00,12.37648,12.38554,12.37648,12.37858,8000000.0
2009-05-19 21:54:00,12.37664,12.38938,12.37643,12.38938,8000000.0
2009-05-19 21:55:00,12.38318,12.39119,12.38318,12.39119,7000000.0
2009-05-19 21:56:00,12.3846,12.38931,12.38069,12.38069,7000000.0
2009-05-19 21:57:00,12.38962,12.38984,12.37573,12.37573,8000000.0
2009-05-19 21:58:00,12.38579,12.38579,12.37739,12.3852,7000000.0
2009-05-19 21:59:00,12.37585,12.38441,12.3743,12.3743,9000000.0
2009-05-19 22:00:00,12.38763,12.38763,12.37328,12.37343,11000000.0
2009-05-19 22:01:00,12.37375,12.37561,12.37371,12.37561,8000000.0
2009-05-19 22:02:00,12.37595,12.37652,12.37536,12.37583,7000000.0
2009-05-19 22:03:00,12.38595,12.38595,12.37868,12.37868,7000000.0
2009-05-19 22:04:00,12.37929,12.37932,12.3787,12.37903,7000000.0
2009-05-19 22:05:00,12.3789,12.37948,12.3789,12.3793,7000000.0
2009-05-19 22:06:00,12.38859,12.38859,12.37896,12.37896,8000000.0
2009-05-19 22:07:00,12.37858,12.37858,12.37807,12.37808,7000000.0
2009-05-19 22:08:00,12.37917,12.37917,12.3778,12.37837,23000000.0
2009-05-19 22:09:00,12.38736,12.38736,12.37832,12.37832,10000000.0
2009-05-19 22:10:00,12.37824,12.37878,12.37764,12.37853,11000000.0
2009-05-19 22:11:00,12.37877,12.37927,12.37877,12.37877,7000000.0
2009-05-19 22:12:00,12.38773,12.38773,12.37743,12.37743,21000000.0
2009-05-19 22:13:00,12.3769,12.37785,12.37683,12.37744,28000000.0
2009-05-19 22:14:00,12.378,12.37804,12.37751,12.378,16000000.0
2009-05-19 22:15:00,12.38593,12.38593,12.37507,12.37507,7000000.0
2009-05-19 22:16:00,12.37593,12.37593,12.37249,12.37249,8000000.0
2009-05-19 22:17:00,12.37292,12.37336,12.3723,12.37328,10000000.0
2009-05-19 22:18:00,12.38729,12.38729,12.37408,12.37478,11000000.0
2009-05-19 22:19:00,12.37373,12.37492,12.37373,12.37479,9000000.0
2009-05-19 22:20:00,12.37421,12.3743,12.37232,12.37232,11000000.0
2009-05-19 22:21:00,12.38539,12.38539,12.37308,12.37356,7000000.0
2009-05-19 22:22:00,12.37369,12.37418,12.3731,12.37341,11000000.0
2009-05-19 22:23:00,12.37349,12.3745,12.373,12.37327,9000000.0
2009-05-19 22:24:00,12.38666,12.38666,12.37262,12.37263,8000000.0
2009-05-19 22:25:00,12.37298,12.37298,12.37148,12.37148,8000000.0
2009-05-19 22:26:00,12.37194,12.37194,12.36602,12.36673,11000000.0
2009-05-19 22:27:00,12.37594,12.37594,12.36309,12.36309,9000000.0
2009-05-19 22:28:00,12.36314,12.36503,12.36314,12.36375,11000000.0
2009-05-19 22:29:00,12.36368,12.36425,12.36365,12.36365,8000000.0
2009-05-19 22:30:00,12.37742,12.37742,12.36426,12.36477,10000000.0
2009-05-19 22:31:00,12.3664,12.36674,12.36578,12.36596,7000000.0
2009-05-19 22:32:00,12.36658,12.36682,12.36605,12.36636,9000000.0
2009-05-19 22:33:00,12.37776,12.37776,12.36765,12.36928,11000000.0
2009-05-19 22:34:00,12.36933,12.36964,12.36842,12.36925,10000000.0
2009-05-19 22:35:00,12.37038,12.37151,12.37038,12.37062,7000000.0
2009-05-19 22:36:00,12.38746,12.38746,12.36884,12.36884,7000000.0
2009-05-19 22:37:00,12.36582,12.367,12.36582,12.367,11000000.0
2009-05-19 22:38:00,12.36686,12.37846,12.36686,12.37846,10000000.0
2009-05-19 22:39:00,12.36795,12.36913,12.36775,12.36913,7000000.0
2009-05-19 22:40:00,12.36979,12.3707,12.36979,12.3707,7000000.0
2009-05-19 22:41:00,12.37098,12.37098,12.37047,12.37047,9000000.0
2009-05-19 22:42:00,12.37887,12.37887,12.36977,12.36977,17000000.0
2009-05-19 22:43:00,12.36868,12.36876,12.36821,12.36865,8000000.0
2009-05-19 22:44:00,12.36811,12.36851,12.36791,12.36851,11000000.0
2009-05-19 22:45:00,12.37792,12.37792,12.36904,12.36974,8000000.0
2009-05-19 22:46:00,12.36934,12.3697,12.36922,12.36922,7000000.0
2009-05-19 22:47:00,12.36958,12.37072,12.36958,12.37072,8000000.0
2009-05-19 22:48:00,12.37707,12.37707,12.37033,12.37072,7000000.0
2009-05-19 22:49:00,12.37006,12.37066,12.3699,12.37066,6000000.0
2009-05-19 22:50:00,12.37018,12.37072,12.36984,12.36984,7000000.0
2009-05-19 22:51:00,12.37895,12.37895,12.36974,12.37024,40000000.0
2009-05-19 22:52:00,12.36905,12.36933,12.3683,12.36919,5000000.0
2009-05-19 22:53:00,12.36847,12.36987,12.36847,12.36987,7000000.0
2009-05-19 22:54:00,12.37771,12.37771,12.36645,12.36645,9000000.0
2009-05-19 22:55:00,12.36559,12.36695,12.36354,12.36392,8000000.0
2009-05-19 22:56:00,12.36386,12.37693,12.36386,12.37693,7000000.0
2009-05-19 22:57:00,12.36661,12.36687,12.36576,12.36617,7000000.0
2009-05-19 22:58:00,12.36471,12.36471,12.36116,12.36266,10000000.0
2009-05-19 22:59:00,12.36077,12.36405,12.35898,12.36405,7000000.0
2009-05-19 23:00:00,12.37738,12.37738,12.36535,12.36535,10000000.0
2009-05-19 23:01:00,12.36477,12.36542,12.36475,12.36486,9000000.0
2009-05-19 23:02:00,12.36507,12.36507,12.36399,12.36411,8000000.0
2009-05-19 23:03:00,12.37759,12.37759,12.36069,12.36069,7000000.0
2009-05-19 23:04:00,12.36045,12.36265,12.36045,12.36054,7000000.0
2009-05-19 23:05:00,12.36007,12.36347,12.36007,12.36314,8000000.0
2009-05-19 23:06:00,12.37567,12.37567,12.36081,12.36085,9000000.0
2009-05-19 23:07:00,12.36082,12.36211,12.36082,12.36197,11000000.0
2009-05-19 23:08:00,12.36132,12.36191,12.36108,12.36108,8000000.0
2009-05-19 23:09:00,12.37444,12.37444,12.36206,12.36206,7000000.0
2009-05-19 23:10:00,12.36112,12.36193,12.36108,12.36108,9000000.0
2009-05-19 23:11:00,12.36275,12.37755,12.36275,12.37755,7000000.0
2009-05-19 23:12:00,12.36126,12.36329,12.36126,12.36219,11000000.0
2009-05-19 23:13:00,12.36318,12.36318,12.36253,12.36276,7000000.0
2009-05-19 23:14:00,12.36201,12.36381,12.36153,12.36381,8000000.0
2009-05-19 23:15:00,12.37687,12.37687,12.36541,12.36666,8000000.0
2009-05-19 23:16:00,12.36664,12.3668,12.36617,12.36658,8000000.0
2009-05-19 23:17:00,12.36647,12.36648,12.36597,12.36597,7000000.0
2009-05-19 23:18:00,12.37567,12.37567,12.36458,12.36462,7000000.0
2009-05-19 23:19:00,12.36496,12.36623,12.36496,12.36623,7000000.0
2009-05-19 23:20:00,12.36757,12.37796,12.36757,12.37796,8000000.0
2009-05-19 23:21:00,12.36925,12.37034,12.36925,12.37003,8000000.0
2009-05-19 23:22:00,12.3707,12.37092,12.36984,12.36984,7000000.0
2009-05-19 23:23:00,12.36937,12.37426,12.36937,12.37426,7000000.0
2009-05-19 23:24:00,12.38854,12.38854,12.37273,12.37273,11000000.0
2009-05-19 23:25:00,12.37154,12.37373,12.37134,12.37373,8000000.0
2009-05-19 23:26:00,12.3712,12.3712,12.36914,12.36938,5000000.0
2009-05-19 23:27:00,12.377,12.377,12.37232,12.37288,7000000.0
2009-05-19 23:28:00,12.37237,12.37288,12.37237,12.37237,7000000.0
2009-05-19 23:29:00,12.37313,12.37313,12.37134,12.37218,10000000.0
2009-05-19 23:30:00,12.38714,12.38714,12.3717,12.3717,8000000.0
2009-05-19 23:31:00,12.37019,12.37036,12.3687,12.3687,7000000.0
2009-05-19 23:32:00,12.36795,12.38664,12.36794,12.38664,8000000.0
2009-05-19 23:33:00,12.371,12.37128,12.36943,12.36943,9000000.0
2009-05-19 23:34:00,12.36821,12.36821,12.36742,12.3682,11000000.0
2009-05-19 23:35:00,12.36881,12.37035,12.36881,12.37025,10000000.0
2009-05-19 23:36:00,12.38835,12.38835,12.37237,12.37237,38000000.0
2009-05-19 23:37:00,12.37117,12.37168,12.37117,12.37168,7000000.0
2009-05-19 23:38:00,12.37148,12.37237,12.37148,12.37173,8000000.0
2009-05-19 23:39:00,12.3878,12.3878,12.3731,12.3731,9000000.0
2009-05-19 23:40:00,12.37218,12.37249,12.37192,12.37242,5000000.0
2009-05-19 23:41:00,12.37238,12.37238,12.37187,12.37238,10000000.0
2009-05-19 23:42:00,12.38814,12.38814,12.37327,12.37327,8000000.0
2009-05-19 23:43:00,12.37238,12.37238,12.37187,12.37237,7000000.0
2009-05-19 23:44:00,12.37106,12.37808,12.37069,12.37808,7000000.0
2009-05-19 23:45:00,12.36966,12.36993,12.36906,12.36984,7000000.0
2009-05-19 23:46:00,12.3699,12.37051,12.36989,12.36993,7000000.0
2009-05-19 23:47:00,12.37042,12.37787,12.36973,12.37787,11000000.0
2009-05-19 23:48:00,12.36918,12.36968,12.36917,12.36917,28000000.0
2009-05-19 23:49:00,12.36917,12.36968,12.36917,12.36967,8000000.0
2009-05-19 23:50:00,12.36968,12.36968,12.36917,12.36918,11000000.0
2009-05-19 23:51:00,12.38418,12.38418,12.37092,12.37093,7000000.0
2009-05-19 23:52:00,12.37024,12.37029,12.36958,12.37029,8000000.0
2009-05-19 23:53:00,12.36991,12.37039,12.36955,12.3698,11000000.0
2009-05-19 23:54:00,12.38651,12.38651,12.37097,12.37097,11000000.0
2009-05-19 23:55:00,12.37117,12.37262,12.37117,12.37245,7000000.0
2009-05-19 23:56:00,12.37279,12.37322,12.37242,12.37286,7000000.0
2009-05-19 23:57:00,12.38483,12.38483,12.37314,12.37314,7000000.0
2009-05-19 23:58:00,12.37235,12.37284,12.37217,12.3728,9000000.0
2009-05-19 23:59:00,12.37139,12.37169,12.36738,12.3681,53000000.0
2009-05-20 00:00:00,12.3671,12.37588,12.3671,12.37256,11000000.0
2009-05-20 00:01:00,12.37175,12.37219,12.36779,12.36779,8000000.0
2009-05-20 00:02:00,12.36517,12.37691,12.36487,12.37691,8000000.0
2009-05-20 00:03:00,12.36965,12.37108,12.3696,12.37074,8000000.0
2009-05-20 00:04:00,12.3703,12.37033,12.36903,12.3701,7000000.0
2009-05-20 00:05:00,12.37033,12.37413,12.37033,12.37413,10000000.0
2009-05-20 00:06:00,12.38455,12.38455,12.37258,12.37337,7000000.0
2009-05-20 00:07:00,12.37276,12.3732,12.37234,12.37234,7000000.0
2009-05-20 00:08:00,12.37404,12.37418,12.37367,12.37367,7000000.0
2009-05-20 00:09:00,12.38518,12.38518,12.3729,12.37299,7000000.0
2009-05-20 00:10:00,12.37378,12.3742,12.37324,12.37324,25000000.0
2009-05-20 00:11:00,12.37411,12.37619,12.37411,12.37619,8000000.0
2009-05-20 00:12:00,12.38754,12.38754,12.37725,12.37859,11000000.0
2009-05-20 00:13:00,12.38027,12.38134,12.37839,12.37911,8000000.0
2009-05-20 00:14:00,12.37877,12.38209,12.37877,12.38209,11000000.0
2009-05-20 00:15:00,12.39782,12.39782,12.38309,12.38505,52000000.0
2009-05-20 00:16:00,12.38381,12.38381,12.3829,12.3833,8000000.0
2009-05-20 00:17:00,12.38337,12.38351,12.38167,12.38167,11000000.0
2009-05-20 00:18:00,12.39842,12.39842,12.37987,12.37987,10000000.0
2009-05-20 00:19:00,12.3795,12.38072,12.3795,12.38024,8000000.0
2009-05-20 00:20:00,12.38017,12.38187,12.38006,12.38063,11000000.0
2009-05-20 00:21:00,12.38732,12.38732,12.38021,12.38021,10000000.0
2009-05-20 00:22:00,12.3798,12.38149,12.3798,12.38149,9000000.0
2009-05-20 00:23:00,12.38093,12.38168,12.38085,12.38098,7000000.0
2009-05-20 00:24:00,12.39385,12.39385,12.37935,12.37989,7000000.0
2009-05-20 00:25:00,12.38016,12.38061,12.37959,12.37959,11000000.0
2009-05-20 00:26:00,12.37922,12.3961,12.37875,12.3961,8000000.0
2009-05-20 00:27:00,12.37744,12.3789,12.37675,12.3789,8000000.0
2009-05-20 00:28:00,12.38028,12.38092,12.38027,12.38073,8000000.0
2009-05-20 00:29:00,12.3811,12.38241,12.3811,12.38241,11000000.0
2009-05-20 00:30:00,12.39805,12.39805,12.38022,12.38022,11000000.0
2009-05-20 00:31:00,12.37973,12.38081,12.37932,12.38039,11000000.0
2009-05-20 00:32:00,12.38014,12.38014,12.37926,12.37951,8000000.0
2009-05-20 00:33:00,12.3943,12.3943,12.37891,12.37891,7000000.0
2009-05-20 00:34:00,12.37862,12.3789,12.37821,12.3789,7000000.0
2009-05-20 00:35:00,12.37844,12.37892,12.37797,12.37797,11000000.0
2009-05-20 00:36:00,12.39735,12.39735,12.37939,12.37939,9000000.0
2009-05-20 00:37:00,12.37886,12.37886,12.37769,12.37776,7000000.0
2009-05-20 00:38:00,12.37806,12.37806,12.3775,12.37805,9000000.0
2009-05-20 00:39:00,12.39836,12.39836,12.37919,12.37919,10000000.0
2009-05-20 00:40:00,12.37773,12.38004,12.37773,12.37993,11000000.0
2009-05-20 00:41:00,12.381,12.39791,12.381,12.39791,8000000.0
2009-05-20 00:42:00,12.38243,12.38282,12.38154,12.38282,8000000.0
2009-05-20 00:43:00,12.38168,12.38186,12.38131,12.38167,8000000.0
2009-05-20 00:44:00,12.38126,12.38238,12.38126,12.38201,8000000.0
2009-05-20 00:45:00,12.39852,12.39852,12.38264,12.38264,10000000.0
2009-05-20 00:46:00,12.38138,12.38188,12.38137,12.38137,7000000.0
2009-05-20 00:47:00,12.38188,12.38188,12.38137,12.38187,7000000.0
2009-05-20 00:48:00,12.3971,12.3971,12.38363,12.38468,8000000.0
2009-05-20 00:49:00,12.38739,12.38987,12.38739,12.38926,8000000.0
2009-05-20 00:50:00,12.38826,12.39669,12.38735,12.39669,8000000.0
2009-05-20 00:51:00,12.38681,12.38822,12.38681,12.38806,9000000.0
2009-05-20 00:52:00,12.38747,12.3899,12.38747,12.38914,11000000.0
2009-05-20 00:53:00,12.38907,12.40582,12.38826,12.40582,8000000.0
2009-05-20 00:54:00,12.38832,12.3891,12.38663,12.38665,11000000.0
2009-05-20 00:55:00,12.38563,12.38622,12.38353,12.38366,9000000.0
2009-05-20 00:56:00,12.38273,12.39788,12.38221,12.39788,11000000.0
2009-05-20 00:57:00,12.38378,12.38463,12.38378,12.38411,8000000.0
2009-05-20 00:58:00,12.38425,12.38586,12.38425,12.38586,8000000.0
2009-05-20 00:59:00,12.38574,12.38636,12.38542,12.38628,7000000.0
2009-05-20 01:00:00,12.39706,12.39706,12.38626,12.38692,8000000.0
2009-05-20 01:01:00,12.38679,12.38745,12.38659,12.38713,7000000.0
2009-05-20 01:02:00,12.38768,12.3905,12.38768,12.3905,7000000.0
2009-05-20 01:03:00,12.40794,12.40794,12.39095,12.39095,8000000.0
2009-05-20 01:04:00,12.38887,12.38887,12.38656,12.38721,9000000.0
2009-05-20 01:05:00,12.38742,12.38858,12.38698,12.38833,7000000.0
2009-05-20 01:06:00,12.40674,12.40674,12.38985,12.38985,8000000.0
2009-05-20 01:07:00,12.3901,12.3901,12.38739,12.38792,8000000.0
2009-05-20 01:08:00,12.38675,12.40635,12.38644,12.40635,8000000.0
2009-05-20 01:09:00,12.38791,12.38913,12.38751,12.38751,10000000.0
2009-05-20 01:10:00,12.38722,12.38733,12.3867,12.38708,9000000.0
2009-05-20 01:11:00,12.38681,12.38719,12.38623,12.38719,8000000.0
2009-05-20 01:12:00,12.39702,12.39702,12.38534,12.38565,9000000.0
2009-05-20 01:13:00,12.3859,12.38674,12.3859,12.38671,7000000.0
2009-05-20 01:14:00,12.38619,12.38739,12.38619,12.38693,7000000.0
2009-05-20 01:15:00,12.39737,12.39737,12.3871,12.3871,8000000.0
2009-05-20 01:16:00,12.3875,12.38754,12.387,12.38705,8000000.0
2009-05-20 01:17:00,12.38699,12.3877,12.38699,12.38767,7000000.0
2009-05-20 01:18:00,12.39669,12.39669,12.38716,12.38716,9000000.0
2009-05-20 01:19:00,12.38745,12.38865,12.38712,12.38712,9000000.0
2009-05-20 01:20:00,12.3869,12.38772,12.38678,12.38772,7000000.0
2009-05-20 01:21:00,12.3981,12.3981,12.3891,12.3891,7000000.0
2009-05-20 01:22:00,12.38747,12.38851,12.38747,12.3882,10000000.0
2009-05-20 01:23:00,12.38689,12.3879,12.38642,12.38652,8000000.0
2009-05-20 01:24:00,12.39778,12.39778,12.38743,12.38743,8000000.0
2009-05-20 01:25:00,12.38814,12.39141,12.38737,12.39141,8000000.0
2009-05-20 01:26:00,12.39265,12.40724,12.39265,12.40724,7000000.0
2009-05-20 01:27:00,12.39255,12.39608,12.39255,12.39608,8000000.0
2009-05-20 01:28:00,12.39551,12.39647,12.39495,12.39615,9000000.0
2009-05-20 01:29:00,12.39661,12.39692,12.3959,12.39595,7000000.0
2009-05-20 01:30:00,12.40821,12.40821,12.39542,12.39542,13000000.0
2009-05-20 01:31:00,12.39377,12.39489,12.39243,12.39381,55000000.0
2009-05-20 01:32:00,12.39352,12.40727,12.39313,12.40727,7000000.0
2009-05-20 01:33:00,12.39429,12.3952,12.39429,12.39511,7000000.0
2009-05-20 01:34:00,12.39489,12.39489,12.39391,12.39435,11000000.0
2009-05-20 01:35:00,12.39484,12.39484,12.39381,12.39381,9000000.0
2009-05-20 01:36:00,12.40517,12.40517,12.39439,12.39439,7000000.0
2009-05-20 01:37:00,12.39439,12.39461,12.39372,12.39407,11000000.0
2009-05-20 01:38:00,12.39339,12.39433,12.39339,12.39433,7000000.0
2009-05-20 01:39:00,12.40862,12.40862,12.39423,12.39423,38000000.0
2009-05-20 01:40:00,12.3933,12.39377,12.39246,12.393,7000000.0
2009-05-20 01:41:00,12.39346,12.39362,12.39281,12.39306,7000000.0
2009-05-20 01:42:00,12.40508,12.40508,12.39158,12.39158,7000000.0
2009-05-20 01:43:00,12.3913,12.39166,12.39102,12.39123,8000000.0
2009-05-20 01:44:00,12.39092,12.39092,12.3901,12.39029,7000000.0
2009-05-20 01:45:00,12.40408,12.40408,12.39064,12.39064,7000000.0
2009-05-20 01:46:00,12.39094,12.39138,12.38839,12.38839,10000000.0
2009-05-20 01:47:00,12.38778,12.38816,12.38778,12.38785,8000000.0
2009-05-20 01:48:00,12.39722,12.39722,12.38674,12.38674,8000000.0
2009-05-20 01:49:00,12.38723,12.39019,12.38718,12.39007,7000000.0
2009-05-20 01:50:00,12.38819,12.38819,12.37236,12.38062,10000000.0
2009-05-20 01:51:00,12.39843,12.39843,12.38314,12.38664,29000000.0
2009-05-20 01:52:00,12.38522,12.38522,12.3832,12.38397,7000000.0
2009-05-20 01:53:00,12.38276,12.38813,12.38276,12.38756,7000000.0
2009-05-20 01:54:00,12.39823,12.39823,12.38911,12.3948,11000000.0
2009-05-20 01:55:00,12.39616,12.39688,12.39507,12.39575,8000000.0
2009-05-20 01:56:00,12.39498,12.39613,12.39498,12.39613,11000000.0
2009-05-20 01:57:00,12.40475,12.40475,12.39322,12.39322,7000000.0
2009-05-20 01:58:00,12.39393,12.39393,12.39111,12.39111,8000000.0
2009-05-20 02:01:00,12.39315,12.39358,12.39162,12.39162,8000000.0
2009-05-20 02:02:00,12.39241,12.39477,12.39234,12.39234,8000000.0
2009-05-20 02:03:00,12.40785,12.40785,12.38944,12.38944,8000000.0
2009-05-20 02:04:00,12.3876,12.38779,12.3846,12.38505,9000000.0
2009-05-20 02:05:00,12.3834,12.3834,12.38091,12.38091,7000000.0
2009-05-20 02:06:00,12.38565,12.38565,12.37666,12.37725,7000000.0
2009-05-20 02:07:00,12.37614,12.37933,12.37588,12.3764,9000000.0
2009-05-20 02:08:00,12.37601,12.37699,12.37597,12.37664,7000000.0
2009-05-20 02:09:00,12.38787,12.38787,12.37444,12.37444,9000000.0
2009-05-20 02:10:00,12.37221,12.37221,12.36842,12.37002,8000000.0
2009-05-20 02:11:00,12.37049,12.37347,12.3703,12.37054,11000000.0
2009-05-20 02:12:00,12.37672,12.37672,12.37026,12.3709,7000000.0
2009-05-20 02:13:00,12.37234,12.37367,12.37234,12.37303,7000000.0
2009-05-20 02:14:00,12.37383,12.37577,12.3738,12.37577,7000000.0
2009-05-20 02:15:00,12.387,12.387,12.37588,12.37658,8000000.0
2009-05-20 02:16:00,12.37702,12.37721,12.37356,12.37393,18000000.0
2009-05-20 02:17:00,12.37398,12.37602,12.37383,12.37393,56000000.0
2009-05-20 02:18:00,12.38621,12.38621,12.37491,12.37565,10000000.0
2009-05-20 02:19:00,12.37531,12.37746,12.37466,12.37746,10000000.0
2009-05-20 02:20:00,12.37674,12.38816,12.37511,12.38816,13000000.0
2009-05-20 02:21:00,12.37495,12.37495,12.37354,12.37368,8000000.0
2009-05-20 02:22:00,12.37168,12.37168,12.36745,12.36876,7000000.0
2009-05-20 02:23:00,12.36716,12.36886,12.3654,12.36592,10000000.0
2009-05-20 02:24:00,12.37771,12.37771,12.36667,12.36813,11000000.0
2009-05-20 02:25:00,12.36908,12.37008,12.36884,12.36981,9000000.0
2009-05-20 02:26:00,12.36968,12.38543,12.36912,12.38543,8000000.0
2009-05-20 02:27:00,12.37069,12.37112,12.36921,12.36956,8000000.0
2009-05-20 02:28:00,12.36872,12.37061,12.36867,12.36919,8000000.0
2009-05-20 02:29:00,12.3672,12.36761,12.36598,12.36604,11000000.0
2009-05-20 02:30:00,12.37666,12.37666,12.36682,12.36682,8000000.0
2009-05-20 02:31:00,12.36908,12.37036,12.36801,12.37036,11000000.0
2009-05-20 02:32:00,12.36945,12.37773,12.36776,12.37773,7000000.0
2009-05-20 02:33:00,12.36869,12.36869,12.36752,12.368,8000000.0
2009-05-20 02:34:00,12.36781,12.36843,12.36739,12.36835,7000000.0
2009-05-20 02:35:00,12.36808,12.36874,12.36775,12.36775,8000000.0
2009-05-20 02:36:00,12.37797,12.37797,12.36924,12.36968,9000000.0
2009-05-20 02:37:00,12.36935,12.36979,12.36915,12.36979,9000000.0
2009-05-20 02:38:00,12.36863,12.36863,12.3674,12.36767,11000000.0
2009-05-20 02:39:00,12.37742,12.37742,12.36436,12.36481,8000000.0
2009-05-20 02:40:00,12.36355,12.36355,12.36104,12.36129,5000000.0
2009-05-20 02:41:00,12.36063,12.36258,12.36047,12.36219,7000000.0
2009-05-20 02:42:00,12.37681,12.37681,12.35976,12.36025,8000000.0
2009-05-20 02:43:00,12.35988,12.36091,12.35973,12.36043,9000000.0
2009-05-20 02:44:00,12.36055,12.36291,12.36036,12.36288,8000000.0
2009-05-20 02:45:00,12.37798,12.37798,12.36154,12.36154,11000000.0
2009-05-20 02:46:00,12.36129,12.36142,12.35854,12.35885,8000000.0
2009-05-20 02:47:00,12.35916,12.3602,12.35649,12.35649,10000000.0
2009-05-20 02:48:00,12.3584,12.36354,12.35576,12.3569,8000000.0
2009-05-20 02:49:00,12.35903,12.36009,12.35903,12.35933,7000000.0
2009-05-20 02:50:00,12.35961,12.35962,12.35563,12.35563,10000000.0
2009-05-20 02:51:00,12.36695,12.36695,12.35516,12.35523,10000000.0
2009-05-20 02:52:00,12.3537,12.3574,12.3537,12.3549,7000000.0
2009-05-20 02:53:00,12.354,12.35713,12.354,12.35526,14000000.0
2009-05-20 02:54:00,12.36615,12.36615,12.3573,12.35806,7000000.0
2009-05-20 02:55:00,12.3575,12.35879,12.35711,12.3581,10000000.0
2009-05-20 02:56:00,12.35984,12.35984,12.35874,12.35896,8000000.0
2009-05-20 02:57:00,12.3583,12.36749,12.35471,12.35471,18000000.0
2009-05-20 02:58:00,12.35198,12.35249,12.34834,12.34919,15000000.0
2009-05-20 02:59:00,12.3503,12.35034,12.34863,12.34927,30000000.0
2009-05-20 03:00:00,12.3539,12.36004,12.34598,12.34598,10000000.0
2009-05-20 03:01:00,12.3595,12.36081,12.34896,12.35077,8000000.0
2009-05-20 03:02:00,12.36236,12.36236,12.35041,12.36025,9000000.0
2009-05-20 03:03:00,12.36531,12.36531,12.34722,12.34858,8000000.0
2009-05-20 03:04:00,12.35814,12.35975,12.35041,12.35041,10000000.0
2009-05-20 03:05:00,12.3614,12.36154,12.34781,12.34781,8000000.0
2009-05-20 03:06:00,12.35522,12.35618,12.34604,12.34604,8000000.0
2009-05-20 03:07:00,12.34088,12.35188,12.34088,12.34633,7000000.0
2009-05-20 03:08:00,12.34293,12.35079,12.34274,12.34475,8000000.0
2009-05-20 03:09:00,12.35663,12.35663,12.34581,12.35583,9000000.0
2009-05-20 03:10:00,12.34951,12.35356,12.34493,12.34493,7000000.0
2009-05-20 03:11:00,12.34502,12.35693,12.34502,12.35693,7000000.0
2009-05-20 03:12:00,12.3461,12.35455,12.34578,12.3477,8000000.0
2009-05-20 03:13:00,12.34674,12.35629,12.34663,12.34663,9000000.0
2009-05-20 03:14:00,12.34585,12.35473,12.34495,12.34495,8000000.0
2009-05-20 03:15:00,12.3561,12.3561,12.34147,12.34186,8000000.0
2009-05-20 03:16:00,12.34502,12.34915,12.34088,12.34342,11000000.0
2009-05-20 03:17:00,12.35269,12.35653,12.34862,12.34926,10000000.0
2009-05-20 03:18:00,12.35623,12.36159,12.35054,12.35054,8000000.0
2009-05-20 03:19:00,12.35083,12.35541,12.34862,12.35156,10000000.0
2009-05-20 03:20:00,12.35015,12.35844,12.34955,12.34969,9000000.0
2009-05-20 03:21:00,12.35601,12.35996,12.3509,12.35996,7000000.0
2009-05-20 03:22:00,12.34956,12.36244,12.34956,12.35587,10000000.0
2009-05-20 03:23:00,12.35251,12.36257,12.35198,12.3534,9000000.0
2009-05-20 03:24:00,12.36481,12.36481,12.35561,12.36222,7000000.0
2009-05-20 03:25:00,12.3637,12.3637,12.35165,12.35165,21000000.0
2009-05-20 03:26:00,12.36331,12.36815,12.35216,12.36815,29000000.0
2009-05-20 03:27:00,12.3524,12.36479,12.3524,12.35273,21000000.0
2009-05-20 03:28:00,12.35359,12.36089,12.35141,12.35141,12000000.0
2009-05-20 03:29:00,12.3518,12.36065,12.3518,12.35367,8000000.0
2009-05-20 03:30:00,12.36715,12.36715,12.35379,12.36328,12000000.0
2009-05-20 03:31:00,12.35623,12.36105,12.35376,12.35376,10000000.0
2009-05-20 03:32:00,12.3564,12.3592,12.34646,12.34646,7000000.0
2009-05-20 03:33:00,12.35975,12.3607,12.34855,12.34975,9000000.0
2009-05-20 03:34:00,12.34977,12.36169,12.34977,12.36169,11000000.0
2009-05-20 03:35:00,12.35038,12.36147,12.35016,12.36147,8000000.0
2009-05-20 03:36:00,12.36733,12.36733,12.34935,12.34935,8000000.0
2009-05-20 03:37:00,12.34828,12.3601,12.34783,12.3601,10000000.0
2009-05-20 03:38:00,12.35062,12.35795,12.34906,12.34906,11000000.0
2009-05-20 03:39:00,12.35988,12.35988,12.35061,12.35619,7000000.0
2009-05-20 03:40:00,12.34957,12.35333,12.34898,12.35333,7000000.0
2009-05-20 03:41:00,12.34414,12.35609,12.34409,12.35609,8000000.0
2009-05-20 03:42:00,12.35772,12.35772,12.34342,12.34376,17000000.0
2009-05-20 03:43:00,12.35054,12.35161,12.34473,12.35133,7000000.0
2009-05-20 03:44:00,12.33822,12.34627,12.33645,12.33865,8000000.0
2009-05-20 03:45:00,12.33713,12.34256,12.33266,12.33266,9000000.0
2009-05-20 03:46:00,12.33649,12.34008,12.32926,12.32926,7000000.0
2009-05-20 03:47:00,12.34074,12.34074,12.32577,12.32828,11000000.0
2009-05-20 03:48:00,12.33605,12.33858,12.33085,12.33085,9000000.0
2009-05-20 03:49:00,12.33305,12.34168,12.33305,12.34168,8000000.0
2009-05-20 03:50:00,12.33452,12.33787,12.33231,12.33712,8000000.0
2009-05-20 03:51:00,12.33293,12.33784,12.33032,12.33032,7000000.0
2009-05-20 03:52:00,12.33059,12.34294,12.33059,12.33611,8000000.0
2009-05-20 03:53:00,12.33673,12.34034,12.33246,12.33934,8000000.0
2009-05-20 03:54:00,12.34476,12.34579,12.33542,12.34579,7000000.0
2009-05-20 03:55:00,12.33818,12.34296,12.33369,12.34296,11000000.0
2009-05-20 03:56:00,12.33106,12.34353,12.33106,12.33634,8000000.0
2009-05-20 03:57:00,12.34562,12.34562,12.32663,12.32748,9000000.0
2009-05-20 03:58:00,12.33253,12.34018,12.33253,12.33265,7000000.0
2009-05-20 03:59:00,12.33496,12.34079,12.33292,12.3347,9000000.0
2009-05-20 04:00:00,12.33872,12.34487,12.33648,12.34487,11000000.0
2009-05-20 04:01:00,12.33541,12.35029,12.33541,12.34993,11000000.0
2009-05-20 04:02:00,12.3364,12.35022,12.3347,12.35022,10000000.0
2009-05-20 04:03:00,12.33906,12.3465,12.33532,12.33532,10000000.0
2009-05-20 04:04:00,12.33334,12.34265,12.33334,12.33617,8000000.0
2009-05-20 04:05:00,12.33464,12.34451,12.33464,12.33683,8000000.0
2009-05-20 04:06:00,12.34784,12.34784,12.33673,12.34716,12000000.0
2009-05-20 04:07:00,12.33302,12.34295,12.33289,12.33392,10000000.0
2009-05-20 04:08:00,12.3336,12.34815,12.3336,12.34815,35000000.0
2009-05-20 04:09:00,12.33336,12.34721,12.33307,12.3356,19000000.0
2009-05-20 04:10:00,12.3371,12.34325,12.33365,12.33365,7000000.0
2009-05-20 04:11:00,12.34318,12.34318,12.33137,12.33137,17000000.0
2009-05-20 04:12:00,12.33526,12.34171,12.33146,12.33146,9000000.0
2009-05-20 04:13:00,12.33122,12.34074,12.33122,12.33417,8000000.0
2009-05-20 04:14:00,12.34214,12.34214,12.33088,12.33089,9000000.0
2009-05-20 04:15:00,12.34659,12.34659,12.3282,12.3282,11000000.0
2009-05-20 04:16:00,12.32865,12.33815,12.32865,12.33149,8000000.0
2009-05-20 04:17:00,12.32576,12.33531,12.32215,12.32215,10000000.0
2009-05-20 04:18:00,12.3193,12.33443,12.31659,12.32058,14000000.0
2009-05-20 04:19:00,12.31956,12.3284,12.30631,12.30631,11000000.0
2009-05-20 04:20:00,12.30285,12.32194,12.30231,12.32194,10000000.0
2009-05-20 04:21:00,12.31578,12.3217,12.31512,12.3212,8000000.0
2009-05-20 04:22:00,12.31407,12.31939,12.31092,12.31092,7000000.0
2009-05-20 04:23:00,12.31116,12.32163,12.31116,12.31741,7000000.0
2009-05-20 04:24:00,12.32958,12.3302,12.31613,12.31756,11000000.0
2009-05-20 04:25:00,12.31649,12.32976,12.31471,12.32976,11000000.0
2009-05-20 04:26:00,12.31635,12.32904,12.31387,12.32886,7000000.0
2009-05-20 04:27:00,12.31379,12.32629,12.31379,12.3168,10000000.0
2009-05-20 04:28:00,12.31876,12.32463,12.31605,12.31681,10000000.0
2009-05-20 04:29:00,12.32068,12.32557,12.3179,12.3179,7000000.0
2009-05-20 04:30:00,12.32989,12.33,12.31988,12.31988,7000000.0
2009-05-20 04:31:00,12.31953,12.33067,12.31953,12.33067,7000000.0
2009-05-20 04:32:00,12.32282,12.33097,12.32282,12.32928,7000000.0
2009-05-20 04:33:00,12.31847,12.32525,12.31781,12.31907,7000000.0
2009-05-20 04:34:00,12.31981,12.32349,12.31372,12.3145,9000000.0
2009-05-20 04:35:00,12.32311,12.32557,12.31862,12.32557,11000000.0
2009-05-20 04:36:00,12.32416,12.32416,12.31456,12.32225,7000000.0
2009-05-20 04:37:00,12.31088,12.32394,12.31088,12.32394,7000000.0
2009-05-20 04:38:00,12.31114,12.32158,12.30944,12.32158,8000000.0
2009-05-20 04:39:00,12.32655,12.32655,12.31114,12.31159,8000000.0
2009-05-20 04:40:00,12.31555,12.32085,12.31131,12.31131,7000000.0
2009-05-20 04:41:00,12.31188,12.32089,12.31188,12.31387,8000000.0
2009-05-20 04:42:00,12.32754,12.32754,12.31232,12.31367,11000000.0
2009-05-20 04:43:00,12.31304,12.32379,12.31304,12.31739,10000000.0
2009-05-20 04:44:00,12.31478,12.32774,12.31365,12.32774,11000000.0
2009-05-20 04:45:00,12.3172,12.32326,12.31641,12.31641,7000000.0
2009-05-20 04:46:00,12.31781,12.3265,12.31743,12.3265,9000000.0
2009-05-20 04:47:00,12.31608,12.31608,12.31557,12.31607,11000000.0
2009-05-20 04:48:00,12.32832,12.32832,12.31589,12.31589,8000000.0
2009-05-20 04:49:00,12.32552,12.32552,12.31402,12.31469,11000000.0
2009-05-20 04:50:00,12.31434,12.32602,12.31358,12.32602,10000000.0
2009-05-20 04:51:00,12.32717,12.32717,12.31217,12.31217,10000000.0
2009-05-20 04:52:00,12.31245,12.32175,12.31245,12.31397,10000000.0
2009-05-20 04:53:00,12.3129,12.32607,12.3129,12.32607,6000000.0
2009-05-20 04:54:00,12.31448,12.32582,12.31448,12.32582,7000000.0
2009-05-20 04:55:00,12.31543,12.32455,12.31451,12.31515,11000000.0
2009-05-20 04:56:00,12.3137,12.32785,12.3137,12.32785,11000000.0
2009-05-20 04:57:00,12.32835,12.32912,12.31691,12.31863,8000000.0
2009-05-20 04:58:00,12.32193,12.32642,12.3187,12.32161,9000000.0
2009-05-20 04:59:00,12.32213,12.3315,12.3219,12.32427,10000000.0
2009-05-20 05:00:00,12.33712,12.33712,12.32521,12.33161,8000000.0
2009-05-20 05:01:00,12.32511,12.3373,12.32511,12.33123,8000000.0
2009-05-20 05:02:00,12.32798,12.33918,12.32794,12.33295,8000000.0
2009-05-20 05:03:00,12.34637,12.34637,12.33067,12.33074,8000000.0
2009-05-20 05:04:00,12.33376,12.33835,12.3313,12.33139,11000000.0
2009-05-20 05:05:00,12.33496,12.3389,12.33253,12.33265,11000000.0
2009-05-20 05:06:00,12.34553,12.34553,12.33017,12.33022,8000000.0
2009-05-20 05:07:00,12.33292,12.33605,12.32617,12.32617,7000000.0
2009-05-20 05:08:00,12.32716,12.33971,12.32716,12.33971,16000000.0
2009-05-20 05:09:00,12.33965,12.34051,12.33243,12.33876,8000000.0
2009-05-20 05:10:00,12.32711,12.33443,12.32711,12.32953,7000000.0
2009-05-20 05:11:00,12.33606,12.33686,12.3281,12.3281,11000000.0
2009-05-20 05:12:00,12.33604,12.33604,12.32962,12.32962,7000000.0
2009-05-20 05:13:00,12.33824,12.33824,12.32672,12.33706,14000000.0
2009-05-20 05:14:00,12.3274,12.33573,12.32734,12.32734,8000000.0
2009-05-20 05:15:00,12.3371,12.3371,12.32535,12.32579,9000000.0
2009-05-20 05:16:00,12.33682,12.33682,12.32361,12.32372,8000000.0
2009-05-20 05:17:00,12.32256,12.33759,12.32256,12.33759,11000000.0
2009-05-20 05:18:00,12.3269,12.33083,12.32052,12.32064,7000000.0
2009-05-20 05:19:00,12.32362,12.32907,12.31966,12.31966,7000000.0
2009-05-20 05:20:00,12.3182,12.32791,12.3182,12.31879,11000000.0
2009-05-20 05:21:00,12.32988,12.32988,12.31854,12.31854,7000000.0
2009-05-20 05:22:00,12.31781,12.31798,12.31766,12.31776,4000000.0
2009-05-20 05:23:00,12.32088,12.32433,12.31463,12.31498,8000000.0
2009-05-20 05:24:00,12.3245,12.3245,12.3101,12.31016,7000000.0
2009-05-20 05:25:00,12.31191,12.32574,12.31191,12.32574,56000000.0
2009-05-20 05:26:00,12.31248,12.32339,12.31248,12.31737,8000000.0
2009-05-20 05:27:00,12.3294,12.32993,12.31678,12.31678,8000000.0
2009-05-20 05:28:00,12.32067,12.33274,12.32067,12.33209,8000000.0
2009-05-20 05:29:00,12.32048,12.32718,12.31681,12.31681,8000000.0
2009-05-20 05:30:00,12.3196,12.32453,12.31734,12.31767,8000000.0
2009-05-20 05:31:00,12.32859,12.32859,12.31593,12.31593,10000000.0
2009-05-20 05:32:00,12.31566,12.32914,12.31554,12.32914,11000000.0
2009-05-20 05:33:00,12.32964,12.32994,12.31759,12.31759,9000000.0
2009-05-20 05:34:00,12.31697,12.32948,12.31697,12.32909,8000000.0
2009-05-20 05:35:00,12.32004,12.32514,12.31945,12.32514,8000000.0
2009-05-20 05:36:00,12.32719,12.32719,12.31612,12.3257,8000000.0
2009-05-20 05:37:00,12.31749,12.32571,12.3169,12.3169,10000000.0
2009-05-20 05:38:00,12.3185,12.32252,12.31496,12.31519,8000000.0
2009-05-20 05:39:00,12.32567,12.32567,12.31761,12.31853,6000000.0
2009-05-20 05:40:00,12.3219,12.32596,12.31853,12.31853,7000000.0
2009-05-20 05:41:00,12.31818,12.32954,12.31788,12.32914,9000000.0
2009-05-20 05:42:00,12.32923,12.32923,12.3185,12.3185,11000000.0
2009-05-20 05:43:00,12.31793,12.32831,12.31746,12.32831,10000000.0
2009-05-20 05:44:00,12.31868,12.32952,12.31868,12.32952,8000000.0
2009-05-20 05:45:00,12.32653,12.3275,12.3201,12.3201,8000000.0
2009-05-20 05:46:00,12.32155,12.32546,12.31663,12.31708,11000000.0
2009-05-20 05:47:00,12.31616,12.32768,12.31577,12.32768,7000000.0
2009-05-20 05:48:00,12.31554,12.32672,12.31554,12.31619,37000000.0
2009-05-20 05:49:00,12.31712,12.32582,12.31712,12.31739,8000000.0
2009-05-20 05:50:00,12.31724,12.32479,12.31568,12.31568,8000000.0
2009-05-20 05:51:00,12.3259,12.3259,12.31529,12.3241,9000000.0
2009-05-20 05:52:00,12.31412,12.32297,12.31412,12.31644,8000000.0
2009-05-20 05:53:00,12.31458,12.32543,12.31405,12.32543,6000000.0
2009-05-20 05:54:00,12.32768,12.32768,12.31505,12.31505,11000000.0
2009-05-20 05:55:00,12.3181,12.32205,12.31343,12.31343,8000000.0
2009-05-20 05:56:00,12.3265,12.3265,12.31468,12.31536,8000000.0
2009-05-20 05:57:00,12.32711,12.32711,12.31564,12.31572,10000000.0
2009-05-20 05:58:00,12.31876,12.32454,12.31655,12.31723,8000000.0
2009-05-20 05:59:00,12.31876,12.33277,12.31876,12.32541,10000000.0
2009-05-20 06:00:00,12.33666,12.33666,12.3225,12.32307,9000000.0
2009-05-20 06:01:00,12.32278,12.33368,12.32182,12.32405,16000000.0
2009-05-20 06:02:00,12.32232,12.33417,12.32232,12.32703,10000000.0
2009-05-20 06:03:00,12.33537,12.33671,12.32861,12.33671,7000000.0
2009-05-20 06:04:00,12.32567,12.33528,12.32567,12.32695,11000000.0
2009-05-20 06:05:00,12.32532,12.33989,12.32531,12.33967,12000000.0
2009-05-20 06:06:00,12.33148,12.33814,12.32979,12.33212,11000000.0
2009-05-20 06:07:00,12.33155,12.34072,12.33155,12.33436,8000000.0
2009-05-20 06:08:00,12.33356,12.34685,12.33356,12.34685,9000000.0
2009-05-20 06:09:00,12.34628,12.34628,12.3344,12.33489,8000000.0
2009-05-20 06:10:00,12.33303,12.342,12.33072,12.33072,9000000.0
2009-05-20 06:11:00,12.3323,12.33798,12.33137,12.33798,11000000.0
2009-05-20 06:12:00,12.33322,12.33711,12.32926,12.32926,7000000.0
2009-05-20 06:13:00,12.32895,12.33955,12.32895,12.33496,7000000.0
2009-05-20 06:14:00,12.3343,12.34265,12.33413,12.33413,9000000.0
2009-05-20 06:15:00,12.34653,12.34653,12.33175,12.33204,8000000.0
2009-05-20 06:16:00,12.3336,12.34833,12.3336,12.33887,11000000.0
2009-05-20 06:17:00,12.34014,12.34421,12.33574,12.33574,7000000.0
2009-05-20 06:18:00,12.3487,12.3487,12.33542,12.33542,41000000.0
2009-05-20 06:19:00,12.34367,12.34738,12.33837,12.34622,11000000.0
2009-05-20 06:20:00,12.33618,12.34279,12.33427,12.34279,9000000.0
2009-05-20 06:21:00,12.34782,12.34782,12.33171,12.33171,11000000.0
2009-05-20 06:22:00,12.34064,12.34064,12.33196,12.33196,8000000.0
2009-05-20 06:23:00,12.3288,12.3392,12.3288,12.3392,11000000.0
2009-05-20 06:24:00,12.33207,12.33875,12.33153,12.33153,7000000.0
2009-05-20 06:25:00,12.33217,12.33973,12.32983,12.3306,12000000.0
2009-05-20 06:26:00,12.3407,12.3407,12.33263,12.33263,9000000.0
2009-05-20 06:27:00,12.34646,12.34646,12.33573,12.3452,9000000.0
2009-05-20 06:28:00,12.33759,12.34294,12.33546,12.33583,7000000.0
2009-05-20 06:29:00,12.33973,12.34635,12.33971,12.34635,8000000.0
2009-05-20 06:30:00,12.34836,12.34836,12.33518,12.33519,14000000.0
2009-05-20 06:31:00,12.34617,12.34835,12.33723,12.34835,9000000.0
2009-05-20 06:32:00,12.34091,12.34776,12.34032,12.34032,7000000.0
2009-05-20 06:33:00,12.34737,12.34737,12.3387,12.33893,10000000.0
2009-05-20 06:34:00,12.34278,12.34875,12.34278,12.34875,7000000.0
2009-05-20 06:35:00,12.33909,12.352,12.33687,12.34864,20000000.0
2009-05-20 06:36:00,12.34714,12.34714,12.33197,12.33197,11000000.0
2009-05-20 06:37:00,12.33202,12.34174,12.3303,12.34174,9000000.0
2009-05-20 06:38:00,12.33332,12.33778,12.3304,12.3304,10000000.0
2009-05-20 06:39:00,12.34735,12.34735,12.33202,12.33279,13000000.0
2009-05-20 06:40:00,12.33572,12.34174,12.33168,12.33202,7000000.0
2009-05-20 06:41:00,12.33197,12.34031,12.33197,12.33553,7000000.0
2009-05-20 06:42:00,12.34664,12.34664,12.3278,12.3278,11000000.0
2009-05-20 06:43:00,12.33043,12.33779,12.32586,12.32586,9000000.0
2009-05-20 06:44:00,12.33341,12.33681,12.33034,12.33045,8000000.0
2009-05-20 06:45:00,12.34743,12.34743,12.32899,12.32899,7000000.0
2009-05-20 06:46:00,12.3269,12.33844,12.3269,12.32924,11000000.0
2009-05-20 06:47:00,12.32958,12.34213,12.32897,12.33174,30000000.0
2009-05-20 06:48:00,12.34452,12.34452,12.33295,12.33301,7000000.0
2009-05-20 06:49:00,12.33772,12.34225,12.33579,12.33584,7000000.0
2009-05-20 06:50:00,12.33865,12.34651,12.33431,12.33431,10000000.0
2009-05-20 06:51:00,12.34676,12.34676,12.33548,12.3433,8000000.0
2009-05-20 06:52:00,12.34581,12.34581,12.33482,12.33482,7000000.0
2009-05-20 06:53:00,12.34342,12.34342,12.33111,12.33111,8000000.0
2009-05-20 06:54:00,12.34596,12.34596,12.33248,12.34016,9000000.0
2009-05-20 06:55:00,12.32823,12.33917,12.32823,12.33426,7000000.0
2009-05-20 06:56:00,12.33119,12.33183,12.33053,12.33132,8000000.0
2009-05-20 06:57:00,12.34781,12.34781,12.33216,12.33216,10000000.0
2009-05-20 06:58:00,12.32926,12.33812,12.32919,12.33414,7000000.0
2009-05-20 06:59:00,12.33373,12.34142,12.3327,12.3327,8000000.0
2009-05-20 07:00:00,12.3297,12.341,12.32957,12.341,8000000.0
2009-05-20 07:01:00,12.32906,12.33768,12.32846,12.32913,9000000.0
2009-05-20 07:02:00,12.34033,12.34059,12.32765,12.33946,25000000.0
2009-05-20 07:03:00,12.33917,12.33933,12.32388,12.32388,9000000.0
2009-05-20 07:04:00,12.32647,12.33583,12.324,12.324,10000000.0
2009-05-20 07:05:00,12.32105,12.33113,12.32105,12.32239,9000000.0
2009-05-20 07:06:00,12.33039,12.33097,12.32136,12.3269,7000000.0
2009-05-20 07:07:00,12.32067,12.32908,12.32067,12.32908,7000000.0
2009-05-20 07:08:00,12.31976,12.32981,12.31976,12.32488,7000000.0
2009-05-20 07:09:00,12.33754,12.33754,12.32236,12.32236,13000000.0
2009-05-20 07:10:00,12.32436,12.33622,12.32436,12.33622,9000000.0
2009-05-20 07:11:00,12.32327,12.33752,12.32223,12.33752,9000000.0
2009-05-20 07:12:00,12.33151,12.33217,12.32393,12.32393,9000000.0
2009-05-20 07:13:00,12.32437,12.33309,12.32328,12.32328,10000000.0
2009-05-20 07:14:00,12.32303,12.33885,12.32276,12.33885,27000000.0
2009-05-20 07:15:00,12.32058,12.32781,12.31882,12.32086,7000000.0
2009-05-20 07:16:00,12.31628,12.32552,12.31628,12.31727,8000000.0
2009-05-20 07:17:00,12.31401,12.32252,12.31401,12.31758,7000000.0
2009-05-20 07:18:00,12.32744,12.32744,12.31471,12.31527,8000000.0
2009-05-20 07:19:00,12.3184,12.3318,12.3184,12.3318,8000000.0
2009-05-20 07:20:00,12.31926,12.32955,12.31925,12.32118,9000000.0
2009-05-20 07:21:00,12.33582,12.33582,12.31677,12.31771,11000000.0
2009-05-20 07:22:00,12.31874,12.33278,12.31874,12.33247,11000000.0
2009-05-20 07:23:00,12.32045,12.33266,12.31991,12.33266,21000000.0
2009-05-20 07:24:00,12.32245,12.33593,12.32166,12.32166,10000000.0
2009-05-20 07:25:00,12.32855,12.32966,12.32135,12.32135,10000000.0
2009-05-20 07:26:00,12.33025,12.33672,12.32243,12.33672,10000000.0
2009-05-20 07:27:00,12.32384,12.33302,12.32384,12.32486,8000000.0
2009-05-20 07:28:00,12.32631,12.3356,12.32631,12.3356,15000000.0
2009-05-20 07:29:00,12.32452,12.3334,12.3242,12.32693,8000000.0
2009-05-20 07:30:00,12.33658,12.33658,12.3228,12.32345,8000000.0
2009-05-20 07:31:00,12.325,12.33582,12.325,12.33535,9000000.0
2009-05-20 07:32:00,12.32256,12.33658,12.31911,12.33658,9000000.0
2009-05-20 07:33:00,12.32018,12.32957,12.32018,12.3214,10000000.0
2009-05-20 07:34:00,12.31922,12.33066,12.31865,12.33066,7000000.0
2009-05-20 07:35:00,12.31775,12.33033,12.31736,12.32979,8000000.0
2009-05-20 07:36:00,12.32762,12.32833,12.31854,12.31854,18000000.0
2009-05-20 07:37:00,12.31592,12.3233,12.31473,12.31621,7000000.0
2009-05-20 07:38:00,12.31204,12.31998,12.31204,12.31467,7000000.0
2009-05-20 07:39:00,12.32739,12.32739,12.31266,12.3232,11000000.0
2009-05-20 07:40:00,12.31287,12.32086,12.306,12.306,10000000.0
2009-05-20 07:41:00,12.30423,12.31761,12.30423,12.31603,10000000.0
2009-05-20 07:42:00,12.31723,12.31723,12.30476,12.30526,11000000.0
2009-05-20 07:43:00,12.30353,12.31161,12.303,12.30431,8000000.0
2009-05-20 07:44:00,12.30229,12.31411,12.30229,12.30777,8000000.0
2009-05-20 07:45:00,12.31999,12.32012,12.31056,12.31852,8000000.0
2009-05-20 07:46:00,12.31216,12.31742,12.30996,12.31069,8000000.0
2009-05-20 07:47:00,12.31027,12.32363,12.31027,12.32363,8000000.0
2009-05-20 07:48:00,12.3269,12.3269,12.31243,12.31243,11000000.0
2009-05-20 07:49:00,12.31208,12.32057,12.31168,12.31256,11000000.0
2009-05-20 07:50:00,12.32461,12.32461,12.31292,12.31296,8000000.0
2009-05-20 07:51:00,12.32466,12.32466,12.31252,12.31252,7000000.0
2009-05-20 07:52:00,12.31376,12.32384,12.31376,12.31617,10000000.0
2009-05-20 07:53:00,12.32541,12.32541,12.31315,12.31374,9000000.0
2009-05-20 07:54:00,12.32861,12.32861,12.31367,12.31367,12000000.0
2009-05-20 07:55:00,12.31633,12.32045,12.3124,12.31282,10000000.0
2009-05-20 07:56:00,12.31243,12.3217,12.31243,12.31346,10000000.0
2009-05-20 07:57:00,12.32478,12.32478,12.30613,12.30633,10000000.0
2009-05-20 07:58:00,12.3062,12.31918,12.3062,12.30921,11000000.0
2009-05-20 07:59:00,12.31594,12.31986,12.31086,12.31845,11000000.0
2009-05-20 08:00:00,12.31845,12.31851,12.30541,12.31013,45000000.0
2009-05-20 08:01:00,12.31111,12.32194,12.31111,12.31549,8000000.0
2009-05-20 08:02:00,12.31589,12.32211,12.31096,12.31104,12000000.0
2009-05-20 08:03:00,12.32644,12.32644,12.31196,12.31423,10000000.0
2009-05-20 08:04:00,12.32418,12.32957,12.32122,12.32314,10000000.0
2009-05-20 08:05:00,12.32077,12.32872,12.32033,12.32134,8000000.0
2009-05-20 08:06:00,12.3258,12.32742,12.32125,12.32125,8000000.0
2009-05-20 08:07:00,12.32117,12.32522,12.31621,12.31621,9000000.0
2009-05-20 08:08:00,12.31677,12.33751,12.31677,12.33751,11000000.0
2009-05-20 08:09:00,12.32069,12.33184,12.3203,12.32083,21000000.0
2009-05-20 08:10:00,12.32358,12.32744,12.31894,12.31907,8000000.0
2009-05-20 08:11:00,12.31833,12.32994,12.31833,12.32951,11000000.0
2009-05-20 08:12:00,12.3255,12.3255,12.3138,12.31445,7000000.0
2009-05-20 08:13:00,12.32688,12.32725,12.31497,12.31497,11000000.0
2009-05-20 08:14:00,12.32851,12.3288,12.31716,12.32715,13000000.0
2009-05-20 08:15:00,12.3257,12.32936,12.3213,12.32896,11000000.0
2009-05-20 08:16:00,12.31604,12.32703,12.31554,12.31815,16000000.0
2009-05-20 08:17:00,12.32877,12.33057,12.31814,12.3206,21000000.0
2009-05-20 08:18:00,12.33686,12.33686,12.31967,12.32262,11000000.0
2009-05-20 08:19:00,12.32832,12.33257,12.32124,12.32124,7000000.0
2009-05-20 08:20:00,12.32394,12.32888,12.31941,12.31941,11000000.0
2009-05-20 08:21:00,12.32909,12.33348,12.32531,12.32668,10000000.0
2009-05-20 08:22:00,12.32531,12.33742,12.32364,12.33742,9000000.0
2009-05-20 08:23:00,12.32587,12.33943,12.32571,12.33872,8000000.0
2009-05-20 08:24:00,12.33647,12.33647,12.32266,12.32308,10000000.0
2009-05-20 08:25:00,12.32227,12.33306,12.31989,12.32291,15000000.0
2009-05-20 08:26:00,12.3261,12.3306,12.32062,12.32062,9000000.0
2009-05-20 08:27:00,12.33753,12.33753,12.31922,12.32022,13000000.0
2009-05-20 08:28:00,12.32014,12.3295,12.31859,12.32018,11000000.0
2009-05-20 08:29:00,12.31906,12.3338,12.31906,12.3338,10000000.0
2009-05-20 08:30:00,12.33703,12.33703,12.32031,12.32167,12000000.0
2009-05-20 08:31:00,12.32188,12.32997,12.32188,12.32472,7000000.0
2009-05-20 08:32:00,12.32183,12.33082,12.31892,12.32836,39000000.0
2009-05-20 08:33:00,12.32075,12.3264,12.31836,12.31851,7000000.0
2009-05-20 08:34:00,12.3172,12.32785,12.31621,12.32772,11000000.0
2009-05-20 08:35:00,12.31518,12.32561,12.31501,12.31866,8000000.0
2009-05-20 08:36:00,12.3296,12.3296,12.30929,12.30929,10000000.0
2009-05-20 08:37:00,12.31409,12.32014,12.31191,12.31257,7000000.0
2009-05-20 08:38:00,12.31628,12.32107,12.31189,12.31234,10000000.0
2009-05-20 08:39:00,12.31728,12.32497,12.31728,12.32497,7000000.0
2009-05-20 08:40:00,12.31697,12.328,12.31697,12.328,12000000.0
2009-05-20 08:41:00,12.32174,12.32659,12.31635,12.31635,8000000.0
2009-05-20 08:42:00,12.31557,12.32796,12.31557,12.31975,11000000.0
2009-05-20 08:43:00,12.33252,12.33252,12.31185,12.31185,7000000.0
2009-05-20 08:44:00,12.3132,12.32264,12.31022,12.32106,19000000.0
2009-05-20 08:45:00,12.32037,12.32202,12.31048,12.32145,11000000.0
2009-05-20 08:46:00,12.31508,12.32225,12.31237,12.31456,10000000.0
2009-05-20 08:47:00,12.31802,12.32857,12.31653,12.31861,13000000.0
2009-05-20 08:48:00,12.31986,12.33088,12.31978,12.32346,10000000.0
2009-05-20 08:49:00,12.33255,12.33629,12.32529,12.32681,13000000.0
2009-05-20 08:50:00,12.32503,12.33947,12.32207,12.32308,17000000.0
2009-05-20 08:51:00,12.3441,12.3441,12.31965,12.31968,9000000.0
2009-05-20 08:52:00,12.32198,12.32742,12.31702,12.31713,12000000.0
2009-05-20 08:53:00,12.31831,12.32957,12.31765,12.31939,20000000.0
2009-05-20 08:54:00,12.32939,12.3326,12.31975,12.32218,17000000.0
2009-05-20 08:55:00,12.32117,12.33371,12.32034,12.33371,7000000.0
2009-05-20 08:56:00,12.32536,12.33621,12.32096,12.32096,16000000.0
2009-05-20 08:57:00,12.33683,12.33683,12.32175,12.32536,14000000.0
2009-05-20 08:58:00,12.32512,12.33899,12.32418,12.32903,22000000.0
2009-05-20 08:59:00,12.32682,12.3443,12.32682,12.33374,24000000.0
2009-05-20 09:00:00,12.34978,12.34978,12.33658,12.33746,7000000.0
2009-05-20 09:01:00,12.33905,12.34534,12.33288,12.33372,12000000.0
2009-05-20 09:02:00,12.33406,12.34871,12.33352,12.33775,16000000.0
2009-05-20 09:03:00,12.34513,12.3461,12.3379,12.3379,10000000.0
2009-05-20 09:04:00,12.33658,12.35162,12.33587,12.34219,18000000.0
2009-05-20 09:05:00,12.34061,12.3513,12.34006,12.34232,12000000.0
2009-05-20 09:06:00,12.35337,12.35337,12.33855,12.33869,7000000.0
2009-05-20 09:07:00,12.34253,12.34756,12.33912,12.3396,9000000.0
2009-05-20 09:08:00,12.33961,12.34828,12.33907,12.34177,7000000.0
2009-05-20 09:09:00,12.35046,12.35052,12.33744,12.33863,8000000.0
2009-05-20 09:10:00,12.33919,12.35848,12.33919,12.35642,7000000.0
2009-05-20 09:11:00,12.35241,12.36123,12.35194,12.35348,9000000.0
2009-05-20 09:12:00,12.3572,12.36122,12.35309,12.35309,9000000.0
2009-05-20 09:13:00,12.35362,12.36245,12.35136,12.35137,13000000.0
2009-05-20 09:14:00,12.3567,12.36295,12.35392,12.35828,11000000.0
2009-05-20 09:15:00,12.36928,12.3695,12.35323,12.35371,10000000.0
2009-05-20 09:16:00,12.35187,12.36065,12.35074,12.35223,8000000.0
2009-05-20 09:17:00,12.34935,12.36133,12.34905,12.35237,15000000.0
2009-05-20 09:18:00,12.3538,12.36497,12.35238,12.35238,16000000.0
2009-05-20 09:19:00,12.35146,12.36383,12.35146,12.35376,16000000.0
2009-05-20 09:20:00,12.35087,12.35818,12.35069,12.35217,7000000.0
2009-05-20 09:21:00,12.35968,12.36055,12.35015,12.35022,11000000.0
2009-05-20 09:22:00,12.34821,12.36113,12.34798,12.36029,9000000.0
2009-05-20 09:23:00,12.34903,12.35858,12.34659,12.34686,18000000.0
2009-05-20 09:24:00,12.35573,12.35833,12.34946,12.34946,10000000.0
2009-05-20 09:25:00,12.35186,12.35777,12.34973,12.35144,11000000.0
2009-05-20 09:26:00,12.35419,12.36441,12.35338,12.35504,13000000.0
2009-05-20 09:27:00,12.36799,12.36799,12.35467,12.35467,20000000.0
2009-05-20 09:28:00,12.35619,12.36732,12.35306,12.35679,18000000.0
2009-05-20 09:29:00,12.36026,12.36829,12.3582,12.35947,16000000.0
2009-05-20 09:30:00,12.3744,12.3744,12.35965,12.35965,7000000.0
2009-05-20 09:31:00,12.36074,12.3708,12.36074,12.36225,12000000.0
2009-05-20 09:32:00,12.36209,12.37179,12.36046,12.36046,25000000.0
2009-05-20 09:33:00,12.36495,12.37207,12.36194,12.36223,8000000.0
2009-05-20 09:34:00,12.36214,12.37377,12.36214,12.36605,11000000.0
2009-05-20 09:35:00,12.36756,12.37214,12.36302,12.36347,8000000.0
2009-05-20 09:36:00,12.37597,12.3763,12.36557,12.3763,10000000.0
2009-05-20 09:37:00,12.3666,12.37585,12.36435,12.36435,10000000.0
2009-05-20 09:38:00,12.36215,12.37674,12.3621,12.36714,25000000.0
2009-05-20 09:39:00,12.37538,12.37826,12.37175,12.37374,7000000.0
2009-05-20 09:40:00,12.37477,12.38058,12.37228,12.37365,10000000.0
2009-05-20 09:41:00,12.37437,12.38612,12.37279,12.37478,20000000.0
2009-05-20 09:42:00,12.38812,12.38812,12.37231,12.37231,18000000.0
2009-05-20 09:43:00,12.37066,12.38153,12.36657,12.36853,23000000.0
2009-05-20 09:44:00,12.36829,12.37849,12.36621,12.36662,22000000.0
2009-05-20 09:45:00,12.37558,12.38001,12.37198,12.37292,9000000.0
2009-05-20 09:46:00,12.37164,12.38542,12.37164,12.37372,15000000.0
2009-05-20 09:47:00,12.37297,12.38491,12.37234,12.3746,27000000.0
2009-05-20 09:48:00,12.38795,12.38795,12.36962,12.36962,9000000.0
2009-05-20 09:49:00,12.3787,12.3787,12.36061,12.36109,9000000.0
2009-05-20 09:50:00,12.36129,12.37383,12.36129,12.36322,22000000.0
2009-05-20 09:51:00,12.36918,12.37699,12.36263,12.36722,23000000.0
2009-05-20 09:52:00,12.36593,12.37785,12.36593,12.37674,11000000.0
2009-05-20 09:53:00,12.36437,12.37617,12.36361,12.36722,14000000.0
2009-05-20 09:54:00,12.37751,12.37751,12.36118,12.36118,8000000.0
2009-05-20 09:55:00,12.3611,12.37072,12.3611,12.36292,8000000.0
2009-05-20 09:56:00,12.36497,12.37023,12.36265,12.36265,11000000.0
2009-05-20 09:57:00,12.36143,12.37655,12.36109,12.36462,19000000.0
2009-05-20 09:58:00,12.36711,12.37225,12.36279,12.36454,9000000.0
2009-05-20 09:59:00,12.36634,12.37579,12.36377,12.36584,12000000.0
2009-05-20 10:00:00,12.38013,12.38539,12.36747,12.374,25000000.0
2009-05-20 10:01:00,12.38484,12.38484,12.36965,12.3706,12000000.0
2009-05-20 10:02:00,12.37369,12.38194,12.36904,12.36904,14000000.0
2009-05-20 10:03:00,12.37302,12.38055,12.37224,12.38055,10000000.0
2009-05-20 10:04:00,12.37061,12.3833,12.36899,12.37132,20000000.0
2009-05-20 10:05:00,12.37376,12.38752,12.37322,12.37444,24000000.0
2009-05-20 10:06:00,12.38908,12.39083,12.376,12.3788,19000000.0
2009-05-20 10:07:00,12.37881,12.39079,12.37767,12.3793,24000000.0
2009-05-20 10:08:00,12.38287,12.38712,12.37882,12.37941,10000000.0
2009-05-20 10:09:00,12.39489,12.39489,12.37365,12.37437,9000000.0
2009-05-20 10:10:00,12.37288,12.38409,12.37288,12.37694,10000000.0
2009-05-20 10:11:00,12.38852,12.39092,12.37559,12.3778,20000000.0
2009-05-20 10:12:00,12.38856,12.38856,12.37584,12.37686,20000000.0
2009-05-20 10:13:00,12.37886,12.38342,12.37475,12.37533,8000000.0
2009-05-20 10:14:00,12.37443,12.3815,12.37298,12.3741,8000000.0
2009-05-20 10:15:00,12.3863,12.3863,12.37031,12.37125,9000000.0
2009-05-20 10:16:00,12.37545,12.38276,12.37502,12.37644,7000000.0
2009-05-20 10:17:00,12.38037,12.3835,12.37619,12.38228,8000000.0
2009-05-20 10:18:00,12.38658,12.38658,12.37349,12.37523,10000000.0
2009-05-20 10:19:00,12.37876,12.38246,12.37491,12.37491,7000000.0
2009-05-20 10:20:00,12.37655,12.38603,12.37414,12.37587,18000000.0
2009-05-20 10:21:00,12.38561,12.38561,12.3779,12.3779,8000000.0
2009-05-20 10:22:00,12.37504,12.38626,12.37453,12.37804,12000000.0
2009-05-20 10:23:00,12.37893,12.3842,12.3787,12.3842,7000000.0
2009-05-20 10:24:00,12.37424,12.39015,12.37424,12.39015,8000000.0
2009-05-20 10:25:00,12.37907,12.38836,12.37319,12.37412,21000000.0
2009-05-20 10:26:00,12.37249,12.38461,12.37249,12.37601,9000000.0
2009-05-20 10:27:00,12.38965,12.38965,12.37524,12.37524,11000000.0
2009-05-20 10:28:00,12.37898,12.38274,12.37422,12.37439,7000000.0
2009-05-20 10:29:00,12.37719,12.38377,12.37719,12.38377,7000000.0
2009-05-20 10:30:00,12.38581,12.38581,12.36865,12.36865,8000000.0
2009-05-20 10:31:00,12.36739,12.37781,12.36593,12.36593,11000000.0
2009-05-20 10:32:00,12.36363,12.36604,12.3617,12.36277,12000000.0
2009-05-20 10:33:00,12.36443,12.37628,12.36305,12.36946,21000000.0
2009-05-20 10:34:00,12.37027,12.37268,12.3661,12.37143,54000000.0
2009-05-20 10:35:00,12.37095,12.37391,12.36916,12.36951,14000000.0
2009-05-20 10:36:00,12.37911,12.38036,12.36723,12.36723,11000000.0
2009-05-20 10:37:00,12.36822,12.37811,12.36523,12.366,17000000.0
2009-05-20 10:38:00,12.36866,12.3724,12.36376,12.36376,7000000.0
2009-05-20 10:39:00,12.37742,12.37742,12.36154,12.36154,14000000.0
2009-05-20 10:40:00,12.36592,12.3706,12.362,12.36241,8000000.0
2009-05-20 10:41:00,12.36305,12.37401,12.36212,12.36609,22000000.0
2009-05-20 10:42:00,12.36819,12.37635,12.3648,12.36577,16000000.0
2009-05-20 10:43:00,12.36409,12.37579,12.36211,12.37579,12000000.0
2009-05-20 10:44:00,12.36121,12.37057,12.36041,12.36196,9000000.0
2009-05-20 10:45:00,12.3683,12.37286,12.36092,12.36177,18000000.0
2009-05-20 10:46:00,12.37178,12.37178,12.35815,12.35815,15000000.0
2009-05-20 10:47:00,12.35891,12.36448,12.35495,12.35495,16000000.0
2009-05-20 10:48:00,12.3691,12.36916,12.35427,12.35427,8000000.0
2009-05-20 10:49:00,12.35439,12.36904,12.35426,12.3595,18000000.0
2009-05-20 10:50:00,12.36226,12.36534,12.35631,12.35651,11000000.0
2009-05-20 10:51:00,12.36632,12.36632,12.353,12.353,10000000.0
2009-05-20 10:52:00,12.35305,12.36517,12.35305,12.35508,15000000.0
2009-05-20 10:53:00,12.35499,12.36531,12.35405,12.3553,14000000.0
2009-05-20 10:54:00,12.36699,12.36699,12.35237,12.35312,8000000.0
2009-05-20 10:55:00,12.35539,12.36822,12.35539,12.36822,10000000.0
2009-05-20 10:56:00,12.35686,12.37666,12.35601,12.37666,15000000.0
2009-05-20 10:57:00,12.35887,12.36846,12.35797,12.35988,8000000.0
2009-05-20 10:58:00,12.35919,12.36652,12.35009,12.35116,19000000.0
2009-05-20 10:59:00,12.35029,12.35095,12.34819,12.3493,21000000.0
2009-05-20 11:00:00,12.3584,12.3584,12.34739,12.34888,18000000.0
2009-05-20 11:01:00,12.34861,12.34968,12.34574,12.34638,20000000.0
2009-05-20 11:02:00,12.34491,12.34581,12.3411,12.3411,11000000.0
2009-05-20 11:03:00,12.36001,12.3617,12.34292,12.34553,13000000.0
2009-05-20 11:04:00,12.34785,12.35598,12.34577,12.34579,16000000.0
2009-05-20 11:05:00,12.34477,12.35884,12.34462,12.35857,13000000.0
2009-05-20 11:06:00,12.35833,12.35833,12.34438,12.34565,29000000.0
2009-05-20 11:07:00,12.34589,12.35747,12.34562,12.34691,19000000.0
2009-05-20 11:08:00,12.34786,12.36012,12.347,12.36012,12000000.0
2009-05-20 11:09:00,12.35662,12.35965,12.35044,12.35044,10000000.0
2009-05-20 11:10:00,12.34857,12.36051,12.34801,12.35248,14000000.0
2009-05-20 11:11:00,12.36479,12.36562,12.3519,12.35362,7000000.0
2009-05-20 11:12:00,12.35545,12.36678,12.35403,12.35597,39000000.0
2009-05-20 11:13:00,12.36413,12.3664,12.35601,12.35601,11000000.0
2009-05-20 11:14:00,12.3656,12.3656,12.35369,12.35389,24000000.0
2009-05-20 11:15:00,12.36716,12.36716,12.35162,12.35371,12000000.0
2009-05-20 11:16:00,12.35311,12.36404,12.3518,12.36404,10000000.0
2009-05-20 11:17:00,12.35749,12.36295,12.35228,12.35469,9000000.0
2009-05-20 11:18:00,12.36767,12.36767,12.3552,12.3562,20000000.0
2009-05-20 11:19:00,12.35814,12.36603,12.35452,12.35463,15000000.0
2009-05-20 11:20:00,12.35829,12.36323,12.3549,12.35526,11000000.0
2009-05-20 11:21:00,12.36749,12.36749,12.35473,12.3554,21000000.0
2009-05-20 11:22:00,12.35586,12.36642,12.35451,12.35491,18000000.0
2009-05-20 11:23:00,12.3545,12.36309,12.3522,12.35586,12000000.0
2009-05-20 11:24:00,12.36901,12.36901,12.35886,12.36485,8000000.0
2009-05-20 11:25:00,12.35623,12.36605,12.35103,12.35175,19000000.0
2009-05-20 11:26:00,12.35123,12.36246,12.35093,12.35242,17000000.0
2009-05-20 11:27:00,12.36788,12.36788,12.35082,12.35082,16000000.0
2009-05-20 11:28:00,12.35381,12.35845,12.35188,12.35188,7000000.0
2009-05-20 11:29:00,12.35677,12.36308,12.35621,12.35621,7000000.0
2009-05-20 11:30:00,12.36657,12.36657,12.3558,12.3558,13000000.0
2009-05-20 11:31:00,12.3527,12.36359,12.35197,12.36359,9000000.0
2009-05-20 11:32:00,12.35414,12.36824,12.35414,12.36824,9000000.0
2009-05-20 11:33:00,12.36753,12.36787,12.3539,12.35458,8000000.0
2009-05-20 11:34:00,12.35445,12.36551,12.35398,12.35792,12000000.0
2009-05-20 11:35:00,12.35715,12.36939,12.35632,12.36939,14000000.0
2009-05-20 11:36:00,12.37011,12.37011,12.35679,12.35794,8000000.0
2009-05-20 11:37:00,12.35817,12.36865,12.35817,12.35989,12000000.0
2009-05-20 11:38:00,12.36064,12.369,12.3571,12.35925,13000000.0
2009-05-20 11:39:00,12.36881,12.37115,12.35964,12.35964,11000000.0
2009-05-20 11:40:00,12.35886,12.37101,12.35758,12.37036,34000000.0
2009-05-20 11:41:00,12.35967,12.3705,12.3593,12.36017,18000000.0
2009-05-20 11:42:00,12.36696,12.37212,12.36369,12.37212,9000000.0
2009-05-20 11:43:00,12.35872,12.36897,12.35695,12.35823,20000000.0
2009-05-20 11:44:00,12.36114,12.36907,12.36017,12.36907,11000000.0
2009-05-20 11:45:00,12.36941,12.37055,12.35524,12.35524,12000000.0
2009-05-20 11:46:00,12.35693,12.36707,12.35693,12.3573,11000000.0
2009-05-20 11:47:00,12.35532,12.36444,12.35515,12.35687,9000000.0
2009-05-20 11:48:00,12.3658,12.3658,12.35497,12.3555,7000000.0
2009-05-20 11:49:00,12.35485,12.36704,12.35485,12.36704,7000000.0
2009-05-20 11:50:00,12.3555,12.36453,12.3555,12.35781,8000000.0
2009-05-20 11:51:00,12.366,12.366,12.35559,12.35607,7000000.0
2009-05-20 11:52:00,12.35687,12.36841,12.35619,12.35619,27000000.0
2009-05-20 11:53:00,12.35674,12.36623,12.35423,12.35493,18000000.0
2009-05-20 11:54:00,12.36722,12.36722,12.35391,12.35391,13000000.0
2009-05-20 11:55:00,12.35472,12.36246,12.35104,12.35143,13000000.0
2009-05-20 11:56:00,12.35413,12.35804,12.35042,12.35087,11000000.0
2009-05-20 11:57:00,12.3659,12.3659,12.34797,12.34928,10000000.0
2009-05-20 11:58:00,12.35316,12.35805,12.34795,12.34876,10000000.0
2009-05-20 11:59:00,12.34807,12.3594,12.34807,12.35078,11000000.0
2009-05-20 12:00:00,12.34887,12.36691,12.3469,12.36231,16000000.0
2009-05-20 12:01:00,12.34835,12.359,12.34634,12.34657,18000000.0
2009-05-20 12:02:00,12.35421,12.35505,12.3473,12.3473,8000000.0
2009-05-20 12:03:00,12.34491,12.35593,12.34391,12.34505,16000000.0
2009-05-20 12:04:00,12.34399,12.3555,12.34325,12.34637,17000000.0
2009-05-20 12:05:00,12.34856,12.35544,12.34648,12.34881,9000000.0
2009-05-20 12:06:00,12.35837,12.36047,12.34915,12.3505,27000000.0
2009-05-20 12:07:00,12.34877,12.362,12.34837,12.3614,20000000.0
2009-05-20 12:08:00,12.35261,12.36174,12.35008,12.3523,12000000.0
2009-05-20 12:09:00,12.36752,12.36752,12.34842,12.34842,30000000.0
2009-05-20 12:10:00,12.34855,12.36357,12.34855,12.35283,27000000.0
2009-05-20 12:11:00,12.35483,12.36194,12.35018,12.35018,14000000.0
2009-05-20 12:12:00,12.36771,12.36771,12.35225,12.35311,18000000.0
2009-05-20 12:13:00,12.35201,12.36482,12.34825,12.36347,22000000.0
2009-05-20 12:14:00,12.35001,12.36033,12.34747,12.36033,18000000.0
2009-05-20 12:15:00,12.35814,12.36025,12.34928,12.34928,20000000.0
2009-05-20 12:16:00,12.35029,12.35653,12.34665,12.34808,16000000.0
2009-05-20 12:17:00,12.35011,12.36517,12.35011,12.36517,29000000.0
2009-05-20 12:18:00,12.36804,12.36804,12.34996,12.34996,33000000.0
2009-05-20 12:19:00,12.34857,12.36001,12.34726,12.36001,15000000.0
2009-05-20 12:20:00,12.34675,12.3572,12.34675,12.34849,9000000.0
2009-05-20 12:21:00,12.35515,12.35538,12.34751,12.34751,8000000.0
2009-05-20 12:22:00,12.34464,12.35578,12.34139,12.3431,26000000.0
2009-05-20 12:23:00,12.34243,12.3527,12.34075,12.34095,28000000.0
2009-05-20 12:24:00,12.34851,12.35382,12.33848,12.34285,32000000.0
2009-05-20 12:25:00,12.34094,12.35041,12.34094,12.34446,8000000.0
2009-05-20 12:26:00,12.35639,12.35639,12.34545,12.35566,10000000.0
2009-05-20 12:27:00,12.35828,12.35828,12.34138,12.34138,24000000.0
2009-05-20 12:28:00,12.34167,12.35284,12.3387,12.3387,28000000.0
2009-05-20 12:29:00,12.339,12.34923,12.339,12.34121,13000000.0
2009-05-20 12:30:00,12.34599,12.35169,12.34158,12.3419,8000000.0
2009-05-20 12:31:00,12.3439,12.35439,12.34121,12.34121,19000000.0
2009-05-20 12:32:00,12.34128,12.35079,12.33819,12.33819,25000000.0
2009-05-20 12:33:00,12.35359,12.35359,12.34037,12.34132,7000000.0
2009-05-20 12:34:00,12.34432,12.3522,12.3424,12.3431,14000000.0
2009-05-20 12:35:00,12.34602,12.35396,12.34303,12.35396,14000000.0
2009-05-20 12:36:00,12.34315,12.3576,12.34104,12.3552,22000000.0
2009-05-20 12:37:00,12.34444,12.35376,12.34192,12.3511,17000000.0
2009-05-20 12:38:00,12.34317,12.35074,12.34063,12.34085,16000000.0
2009-05-20 12:39:00,12.35794,12.35794,12.33986,12.33986,14000000.0
2009-05-20 12:40:00,12.34153,12.34662,12.33824,12.33824,8000000.0
2009-05-20 12:41:00,12.3363,12.34873,12.33594,12.34711,9000000.0
2009-05-20 12:42:00,12.34951,12.35011,12.33615,12.33802,11000000.0
2009-05-20 12:43:00,12.33781,12.35027,12.33743,12.33923,32000000.0
2009-05-20 12:44:00,12.33745,12.35313,12.33745,12.35313,8000000.0
2009-05-20 12:45:00,12.3525,12.35511,12.34498,12.34604,7000000.0
2009-05-20 12:46:00,12.34738,12.35446,12.34556,12.34659,8000000.0
2009-05-20 12:47:00,12.34407,12.34484,12.3403,12.3443,10000000.0
2009-05-20 12:48:00,12.3593,12.35962,12.34546,12.34573,8000000.0
2009-05-20 12:49:00,12.34536,12.35345,12.34351,12.34465,9000000.0
2009-05-20 12:50:00,12.35125,12.35125,12.34466,12.34466,7000000.0
2009-05-20 12:51:00,12.35723,12.35723,12.34281,12.34324,11000000.0
2009-05-20 12:52:00,12.34794,12.35336,12.34223,12.34223,7000000.0
2009-05-20 12:53:00,12.34937,12.35056,12.34457,12.34561,9000000.0
2009-05-20 12:54:00,12.35672,12.35672,12.34373,12.34373,8000000.0
2009-05-20 12:55:00,12.34676,12.35064,12.34131,12.34186,8000000.0
2009-05-20 12:56:00,12.34507,12.35503,12.34415,12.35503,11000000.0
2009-05-20 12:57:00,12.35649,12.35649,12.34289,12.3443,8000000.0
2009-05-20 12:58:00,12.34355,12.35372,12.34355,12.3469,8000000.0
2009-05-20 12:59:00,12.34977,12.35644,12.34689,12.35644,11000000.0
2009-05-20 13:00:00,12.35928,12.36107,12.34766,12.34929,16000000.0
2009-05-20 13:01:00,12.34936,12.35827,12.34298,12.34298,18000000.0
2009-05-20 13:02:00,12.34265,12.35155,12.34076,12.34076,17000000.0
2009-05-20 13:03:00,12.34744,12.35038,12.33624,12.33624,21000000.0
2009-05-20 13:04:00,12.34551,12.34551,12.33238,12.33251,13000000.0
2009-05-20 13:05:00,12.33562,12.34144,12.33087,12.33087,7000000.0
2009-05-20 13:06:00,12.33356,12.34535,12.33066,12.33086,12000000.0
2009-05-20 13:07:00,12.33135,12.34414,12.33135,12.33336,9000000.0
2009-05-20 13:08:00,12.33101,12.3483,12.33101,12.3483,13000000.0
2009-05-20 13:09:00,12.33094,12.34177,12.33094,12.34177,7000000.0
2009-05-20 13:10:00,12.33145,12.34114,12.33141,12.33458,9000000.0
2009-05-20 13:11:00,12.33299,12.34479,12.33257,12.34479,11000000.0
2009-05-20 13:12:00,12.346,12.346,12.32961,12.32961,9000000.0
2009-05-20 13:13:00,12.33341,12.33856,12.33012,12.33037,7000000.0
2009-05-20 13:14:00,12.3288,12.33798,12.3288,12.33088,8000000.0
2009-05-20 13:15:00,12.33062,12.34214,12.33062,12.33291,12000000.0
2009-05-20 13:16:00,12.33527,12.33875,12.32809,12.32911,11000000.0
2009-05-20 13:17:00,12.32883,12.34069,12.32825,12.33169,14000000.0
2009-05-20 13:18:00,12.33531,12.34166,12.33294,12.33363,7000000.0
2009-05-20 13:19:00,12.33758,12.34593,12.33758,12.34593,7000000.0
2009-05-20 13:20:00,12.33642,12.34776,12.33642,12.34162,9000000.0
2009-05-20 13:21:00,12.34959,12.35025,12.33393,12.33452,10000000.0
2009-05-20 13:22:00,12.33842,12.34385,12.33587,12.33672,9000000.0
2009-05-20 13:23:00,12.33903,12.34291,12.33483,12.33483,11000000.0
2009-05-20 13:24:00,12.34549,12.34794,12.34012,12.34371,8000000.0
2009-05-20 13:25:00,12.33898,12.34421,12.33769,12.33985,7000000.0
2009-05-20 13:26:00,12.33702,12.34643,12.33643,12.34053,7000000.0
2009-05-20 13:27:00,12.33833,12.34949,12.33749,12.34949,11000000.0
2009-05-20 13:28:00,12.33727,12.35023,12.33727,12.35017,8000000.0
2009-05-20 13:29:00,12.33895,12.34792,12.33763,12.33763,13000000.0
2009-05-20 13:30:00,12.34603,12.34661,12.34027,12.34027,8000000.0
2009-05-20 13:31:00,12.35042,12.35042,12.3381,12.33827,10000000.0
2009-05-20 13:32:00,12.34891,12.34891,12.33676,12.33726,8000000.0
2009-05-20 13:33:00,12.34631,12.35152,12.34242,12.34352,11000000.0
2009-05-20 13:34:00,12.35737,12.35933,12.34814,12.35902,10000000.0
2009-05-20 13:35:00,12.34848,12.35693,12.34848,12.35136,7000000.0
2009-05-20 13:36:00,12.35209,12.35617,12.34745,12.3476,9000000.0
2009-05-20 13:37:00,12.35079,12.35691,12.35027,12.35691,8000000.0
2009-05-20 13:38:00,12.35192,12.3637,12.35108,12.3637,11000000.0
2009-05-20 13:39:00,12.35642,12.36123,12.34917,12.34998,9000000.0
2009-05-20 13:40:00,12.35224,12.35635,12.34577,12.34577,10000000.0
2009-05-20 13:41:00,12.35013,12.35404,12.3415,12.3434,11000000.0
2009-05-20 13:42:00,12.35716,12.35716,12.3394,12.34086,18000000.0
2009-05-20 13:43:00,12.3409,12.34959,12.33946,12.33946,9000000.0
2009-05-20 13:44:00,12.34595,12.35248,12.34218,12.34524,10000000.0
2009-05-20 13:45:00,12.35594,12.35594,12.33862,12.33862,10000000.0
2009-05-20 13:46:00,12.3385,12.34792,12.33844,12.34092,8000000.0
2009-05-20 13:47:00,12.3374,12.34763,12.3374,12.33963,8000000.0
2009-05-20 13:48:00,12.3496,12.35026,12.33854,12.34523,8000000.0
2009-05-20 13:49:00,12.3396,12.34478,12.33726,12.33933,9000000.0
2009-05-20 13:50:00,12.34062,12.34803,12.33667,12.33667,14000000.0
2009-05-20 13:51:00,12.34883,12.35,12.33808,12.33838,49000000.0
2009-05-20 13:52:00,12.3384,12.34803,12.33734,12.33912,13000000.0
2009-05-20 13:53:00,12.34018,12.34435,12.33717,12.33831,7000000.0
2009-05-20 13:54:00,12.33947,12.35138,12.33947,12.3446,7000000.0
2009-05-20 13:55:00,12.34066,12.35312,12.34002,12.35279,9000000.0
2009-05-20 13:56:00,12.33769,12.3491,12.33706,12.34812,8000000.0
2009-05-20 13:57:00,12.34786,12.34893,12.33588,12.33825,31000000.0
2009-05-20 13:58:00,12.33928,12.34643,12.33638,12.33638,8000000.0
2009-05-20 13:59:00,12.33428,12.34363,12.33365,12.33375,11000000.0
2009-05-20 14:00:00,12.34639,12.34639,12.3275,12.32931,11000000.0
2009-05-20 14:01:00,12.33387,12.33844,12.32962,12.32992,9000000.0
2009-05-20 14:02:00,12.329,12.33945,12.329,12.33107,10000000.0
2009-05-20 14:03:00,12.33633,12.34227,12.33327,12.34227,8000000.0
2009-05-20 14:04:00,12.33158,12.33654,12.32828,12.32884,8000000.0
2009-05-20 14:05:00,12.3299,12.34023,12.32838,12.32838,11000000.0
2009-05-20 14:06:00,12.33953,12.34018,12.32648,12.32648,9000000.0
2009-05-20 14:07:00,12.32616,12.33783,12.32608,12.33783,11000000.0
2009-05-20 14:08:00,12.32661,12.34115,12.32635,12.34115,9000000.0
2009-05-20 14:09:00,12.33164,12.34128,12.33164,12.33207,9000000.0
2009-05-20 14:10:00,12.34164,12.34164,12.32892,12.32893,15000000.0
2009-05-20 14:11:00,12.3308,12.33497,12.32677,12.32714,11000000.0
2009-05-20 14:12:00,12.33655,12.33655,12.32309,12.32309,10000000.0
2009-05-20 14:13:00,12.3228,12.33828,12.3228,12.33186,10000000.0
2009-05-20 14:14:00,12.33382,12.3389,12.33279,12.33391,10000000.0
2009-05-20 14:15:00,12.33197,12.34332,12.33153,12.33406,8000000.0
2009-05-20 14:16:00,12.33026,12.33767,12.32891,12.33395,7000000.0
2009-05-20 14:17:00,12.33023,12.34292,12.33023,12.33367,10000000.0
2009-05-20 14:18:00,12.3465,12.3465,12.33187,12.33236,8000000.0
2009-05-20 14:19:00,12.33298,12.34162,12.32983,12.34162,13000000.0
2009-05-20 14:20:00,12.33319,12.33787,12.32854,12.32863,9000000.0
2009-05-20 14:21:00,12.34021,12.34021,12.32929,12.32929,10000000.0
2009-05-20 14:22:00,12.3297,12.34117,12.3297,12.33098,23000000.0
2009-05-20 14:23:00,12.32901,12.33915,12.32849,12.33149,9000000.0
2009-05-20 14:24:00,12.34794,12.34794,12.33038,12.33087,11000000.0
2009-05-20 14:25:00,12.33238,12.33835,12.32842,12.32842,13000000.0
2009-05-20 14:26:00,12.34213,12.34213,12.33054,12.33101,7000000.0
2009-05-20 14:27:00,12.34651,12.34651,12.33196,12.33217,8000000.0
2009-05-20 14:28:00,12.34435,12.34435,12.3225,12.3225,10000000.0
2009-05-20 14:29:00,12.32446,12.3299,12.32233,12.32233,10000000.0
2009-05-20 14:30:00,12.33611,12.33611,12.31994,12.32198,12000000.0
2009-05-20 14:31:00,12.32278,12.33516,12.32063,12.33516,13000000.0
2009-05-20 14:32:00,12.32335,12.33168,12.3224,12.3252,8000000.0
2009-05-20 14:33:00,12.33644,12.33644,12.32268,12.33249,11000000.0
2009-05-20 14:34:00,12.32227,12.33206,12.31904,12.31934,23000000.0
2009-05-20 14:35:00,12.31836,12.32914,12.31755,12.31843,14000000.0
2009-05-20 14:36:00,12.32857,12.33342,12.31877,12.33342,20000000.0
2009-05-20 14:37:00,12.32329,12.33418,12.32329,12.32365,11000000.0
2009-05-20 14:38:00,12.33553,12.33553,12.32225,12.32225,8000000.0
2009-05-20 14:39:00,12.33615,12.33615,12.32342,12.33235,10000000.0
2009-05-20 14:40:00,12.32158,12.33348,12.3212,12.33348,19000000.0
2009-05-20 14:41:00,12.3234,12.33284,12.32275,12.32276,20000000.0
2009-05-20 14:42:00,12.33789,12.33789,12.32284,12.32296,20000000.0
2009-05-20 14:43:00,12.32733,12.3312,12.32304,12.32347,10000000.0
2009-05-20 14:44:00,12.32275,12.33292,12.32275,12.32695,8000000.0
2009-05-20 14:45:00,12.33595,12.33595,12.32655,12.32709,7000000.0
2009-05-20 14:46:00,12.33171,12.33687,12.32803,12.32904,10000000.0
2009-05-20 14:47:00,12.33153,12.3366,12.32955,12.32996,7000000.0
2009-05-20 14:48:00,12.33774,12.34277,12.33187,12.34277,9000000.0
2009-05-20 14:49:00,12.33098,12.34166,12.33098,12.33385,8000000.0
2009-05-20 14:50:00,12.3313,12.34085,12.3311,12.33347,8000000.0
2009-05-20 14:51:00,12.34792,12.34792,12.33164,12.33164,7000000.0
2009-05-20 14:52:00,12.33448,12.34032,12.33234,12.33297,7000000.0
2009-05-20 14:53:00,12.33494,12.34289,12.33229,12.33273,13000000.0
2009-05-20 14:54:00,12.34622,12.34622,12.33042,12.3312,10000000.0
2009-05-20 14:55:00,12.33063,12.33973,12.32881,12.33066,17000000.0
2009-05-20 14:56:00,12.3282,12.34018,12.3282,12.33986,7000000.0
2009-05-20 14:57:00,12.3486,12.3486,12.33054,12.34109,23000000.0
2009-05-20 14:58:00,12.33229,12.34742,12.33229,12.33623,36000000.0
2009-05-20 14:59:00,12.33633,12.34803,12.33534,12.33893,13000000.0
2009-05-20 15:00:00,12.34982,12.34982,12.33681,12.33725,11000000.0
2009-05-20 15:01:00,12.33853,12.34684,12.33536,12.33646,12000000.0
2009-05-20 15:02:00,12.33558,12.34527,12.33558,12.33661,11000000.0
2009-05-20 15:03:00,12.34593,12.34624,12.33812,12.33812,9000000.0
2009-05-20 15:04:00,12.33572,12.34808,12.33572,12.33973,10000000.0
2009-05-20 15:05:00,12.34098,12.35046,12.33975,12.33975,16000000.0
2009-05-20 15:06:00,12.34745,12.35226,12.34008,12.35226,12000000.0
2009-05-20 15:07:00,12.34192,12.34579,12.33762,12.33762,7000000.0
2009-05-20 15:08:00,12.34021,12.35142,12.34021,12.34207,11000000.0
2009-05-20 15:09:00,12.35331,12.35331,12.34164,12.34794,7000000.0
2009-05-20 15:10:00,12.33666,12.34853,12.33602,12.34853,9000000.0
2009-05-20 15:11:00,12.33522,12.34428,12.33405,12.33526,8000000.0
2009-05-20 15:12:00,12.34408,12.34408,12.33009,12.33009,7000000.0
2009-05-20 15:13:00,12.33342,12.33816,12.32919,12.32919,8000000.0
2009-05-20 15:14:00,12.33244,12.33819,12.32984,12.33014,8000000.0
2009-05-20 15:15:00,12.34598,12.34598,12.33305,12.34137,10000000.0
2009-05-20 15:16:00,12.33092,12.34354,12.33092,12.33422,9000000.0
2009-05-20 15:17:00,12.33191,12.34508,12.33152,12.34508,8000000.0
2009-05-20 15:18:00,12.33147,12.34776,12.33127,12.3471,10000000.0
2009-05-20 15:19:00,12.33418,12.3455,12.3341,12.33829,10000000.0
2009-05-20 15:20:00,12.33591,12.34513,12.33584,12.3391,8000000.0
2009-05-20 15:21:00,12.34565,12.34565,12.33896,12.33896,7000000.0
2009-05-20 15:22:00,12.33557,12.34585,12.33557,12.33692,10000000.0
2009-05-20 15:23:00,12.33922,12.34301,12.33385,12.33385,7000000.0
2009-05-20 15:24:00,12.34659,12.34659,12.33356,12.3337,8000000.0
2009-05-20 15:25:00,12.33311,12.34825,12.33311,12.34188,8000000.0
2009-05-20 15:26:00,12.34269,12.34699,12.33663,12.33664,10000000.0
2009-05-20 15:27:00,12.33979,12.34523,12.3375,12.3375,7000000.0
2009-05-20 15:28:00,12.34696,12.34696,12.33545,12.33592,7000000.0
2009-05-20 15:29:00,12.33575,12.34529,12.33575,12.33934,8000000.0
2009-05-20 15:30:00,12.34984,12.34984,12.33652,12.33702,8000000.0
2009-05-20 15:31:00,12.33685,12.34652,12.33685,12.3391,9000000.0
2009-05-20 15:32:00,12.34112,12.34524,12.33582,12.33651,10000000.0
2009-05-20 15:33:00,12.34937,12.34937,12.33543,12.33543,8000000.0
2009-05-20 15:34:00,12.33816,12.34464,12.32728,12.32728,9000000.0
2009-05-20 15:35:00,12.32797,12.33339,12.32576,12.32607,10000000.0
2009-05-20 15:36:00,12.33543,12.33797,12.32986,12.32986,8000000.0
2009-05-20 15:37:00,12.3257,12.33758,12.3257,12.32626,11000000.0
2009-05-20 15:38:00,12.33617,12.33617,12.32162,12.32289,11000000.0
2009-05-20 15:39:00,12.33662,12.33662,12.32033,12.32134,8000000.0
2009-05-20 15:40:00,12.32692,12.33305,12.32593,12.32655,7000000.0
2009-05-20 15:41:00,12.33144,12.33595,12.32607,12.32731,9000000.0
2009-05-20 15:42:00,12.33943,12.33998,12.32714,12.32714,8000000.0
2009-05-20 15:43:00,12.32542,12.33674,12.32319,12.33575,7000000.0
2009-05-20 15:44:00,12.31878,12.32678,12.31676,12.31984,7000000.0
2009-05-20 15:45:00,12.32058,12.32534,12.31406,12.31482,9000000.0
2009-05-20 15:46:00,12.31813,12.32153,12.30752,12.30802,11000000.0
2009-05-20 15:47:00,12.31019,12.31824,12.30474,12.30474,10000000.0
2009-05-20 15:48:00,12.31426,12.31426,12.30533,12.30533,7000000.0
2009-05-20 15:49:00,12.30491,12.318,12.30491,12.30958,8000000.0
2009-05-20 15:50:00,12.31049,12.31432,12.3015,12.30195,8000000.0
2009-05-20 15:51:00,12.30013,12.31355,12.30013,12.30372,9000000.0
2009-05-20 15:52:00,12.30568,12.31081,12.30094,12.30164,9000000.0
2009-05-20 15:53:00,12.30669,12.31584,12.30669,12.30866,7000000.0
2009-05-20 15:54:00,12.31976,12.31976,12.30435,12.30504,8000000.0
2009-05-20 15:55:00,12.30994,12.31798,12.30955,12.30955,7000000.0
2009-05-20 15:56:00,12.312,12.31606,12.29311,12.29311,8000000.0
2009-05-20 15:57:00,12.30777,12.30777,12.28673,12.28673,11000000.0
2009-05-20 15:58:00,12.2882,12.29182,12.27786,12.27819,11000000.0
2009-05-20 15:59:00,12.276,12.28712,12.276,12.28088,10000000.0
2009-05-20 16:00:00,12.28689,12.29193,12.28211,12.28211,9000000.0
2009-05-20 16:01:00,12.28496,12.29009,12.28256,12.28289,7000000.0
2009-05-20 16:02:00,12.2837,12.29407,12.2837,12.28831,7000000.0
2009-05-20 16:03:00,12.2999,12.2999,12.28577,12.28642,11000000.0
2009-05-20 16:04:00,12.28575,12.29834,12.28575,12.28991,10000000.0
2009-05-20 16:05:00,12.28949,12.30027,12.28923,12.29206,10000000.0
2009-05-20 16:06:00,12.30137,12.30321,12.29199,12.29199,7000000.0
2009-05-20 16:07:00,12.29587,12.2998,12.28876,12.28876,11000000.0
2009-05-20 16:08:00,12.29079,12.30438,12.29079,12.29501,11000000.0
2009-05-20 16:09:00,12.30792,12.30792,12.29102,12.29102,8000000.0
2009-05-20 16:10:00,12.29804,12.29976,12.29288,12.29288,7000000.0
2009-05-20 16:11:00,12.2879,12.29626,12.28745,12.2899,8000000.0
2009-05-20 16:12:00,12.29646,12.29691,12.28912,12.28912,9000000.0
2009-05-20 16:13:00,12.28776,12.2997,12.2877,12.29068,11000000.0
2009-05-20 16:14:00,12.2985,12.29974,12.29214,12.29214,9000000.0
2009-05-20 16:15:00,12.30742,12.30742,12.2931,12.30196,11000000.0
2009-05-20 16:16:00,12.29041,12.3002,12.29023,12.29072,11000000.0
2009-05-20 16:17:00,12.28826,12.2984,12.28826,12.29359,7000000.0
2009-05-20 16:18:00,12.30655,12.30655,12.28858,12.28919,8000000.0
2009-05-20 16:19:00,12.2889,12.29811,12.2889,12.28997,10000000.0
2009-05-20 16:20:00,12.28989,12.29996,12.28882,12.28882,10000000.0
2009-05-20 16:21:00,12.29758,12.29758,12.28572,12.28631,9000000.0
2009-05-20 16:22:00,12.2903,12.29557,12.28962,12.29557,8000000.0
2009-05-20 16:23:00,12.28782,12.29112,12.28386,12.29112,9000000.0
2009-05-20 16:24:00,12.29526,12.29526,12.27915,12.28245,8000000.0
2009-05-20 16:25:00,12.28328,12.2929,12.28319,12.28602,8000000.0
2009-05-20 16:26:00,12.2864,12.29019,12.28171,12.2823,8000000.0
2009-05-20 16:27:00,12.29392,12.29392,12.26974,12.27065,9000000.0
2009-05-20 16:28:00,12.26892,12.27875,12.26758,12.26876,10000000.0
2009-05-20 16:29:00,12.26754,12.28017,12.26754,12.27183,11000000.0
2009-05-20 16:30:00,12.26953,12.27857,12.26953,12.27362,7000000.0
2009-05-20 16:31:00,12.28007,12.28638,12.27637,12.28638,8000000.0
2009-05-20 16:32:00,12.2771,12.28873,12.2771,12.28024,10000000.0
2009-05-20 16:33:00,12.28662,12.28774,12.28276,12.28276,7000000.0
2009-05-20 16:34:00,12.28204,12.28955,12.27399,12.27399,8000000.0
2009-05-20 16:35:00,12.27503,12.28143,12.27291,12.27385,9000000.0
2009-05-20 16:36:00,12.28567,12.28839,12.28053,12.28053,10000000.0
2009-05-20 16:37:00,12.28141,12.2908,12.28075,12.28075,10000000.0
2009-05-20 16:38:00,12.27892,12.29254,12.27892,12.28503,9000000.0
2009-05-20 16:39:00,12.29475,12.29475,12.28272,12.28272,7000000.0
2009-05-20 16:40:00,12.2824,12.29681,12.28216,12.29681,7000000.0
2009-05-20 16:41:00,12.28275,12.29787,12.28222,12.29727,9000000.0
2009-05-20 16:42:00,12.28766,12.29263,12.28216,12.28216,8000000.0
2009-05-20 16:43:00,12.28125,12.28884,12.28073,12.28426,7000000.0
2009-05-20 16:44:00,12.28546,12.29832,12.28546,12.291,8000000.0
2009-05-20 16:45:00,12.29997,12.30113,12.28439,12.28439,9000000.0
2009-05-20 16:46:00,12.28146,12.29349,12.28146,12.28758,7000000.0
2009-05-20 16:47:00,12.29257,12.29409,12.28504,12.28504,10000000.0
2009-05-20 16:48:00,12.29445,12.29445,12.28093,12.28136,7000000.0
2009-05-20 16:49:00,12.28485,12.2881,12.27508,12.27508,7000000.0
2009-05-20 16:50:00,12.27786,12.28204,12.27237,12.27419,9000000.0
2009-05-20 16:51:00,12.28602,12.28602,12.27347,12.28214,10000000.0
2009-05-20 16:52:00,12.27007,12.28081,12.26998,12.2735,11000000.0
2009-05-20 16:53:00,12.27297,12.2846,12.27297,12.27671,8000000.0
2009-05-20 16:54:00,12.28652,12.28652,12.27379,12.27596,8000000.0
2009-05-20 16:55:00,12.2812,12.28732,12.27724,12.27746,9000000.0
2009-05-20 16:56:00,12.28211,12.28731,12.27861,12.27947,9000000.0
2009-05-20 16:57:00,12.29407,12.29407,12.27826,12.27879,7000000.0
2009-05-20 16:58:00,12.27776,12.29047,12.27776,12.29047,7000000.0
2009-05-20 16:59:00,12.2801,12.29308,12.2801,12.28641,8000000.0
2009-05-20 17:00:00,12.29694,12.29694,12.28397,12.29189,8000000.0
2009-05-20 17:01:00,12.29094,12.29094,12.28189,12.28189,7000000.0
2009-05-20 17:02:00,12.28527,12.29012,12.28254,12.28293,7000000.0
2009-05-20 17:03:00,12.29612,12.29612,12.28033,12.28042,9000000.0
2009-05-20 17:04:00,12.28063,12.28966,12.27972,12.2807,10000000.0
2009-05-20 17:05:00,12.2836,12.29079,12.2836,12.28453,7000000.0
2009-05-20 17:06:00,12.29958,12.29958,12.2889,12.29518,8000000.0
2009-05-20 17:07:00,12.29058,12.29512,12.28665,12.28783,7000000.0
2009-05-20 17:08:00,12.2887,12.29774,12.28825,12.28959,9000000.0
2009-05-20 17:09:00,12.29558,12.29558,12.28394,12.28396,7000000.0
2009-05-20 17:10:00,12.28504,12.28504,12.28302,12.28302,7000000.0
2009-05-20 17:11:00,12.29316,12.29423,12.28464,12.29423,8000000.0
2009-05-20 17:12:00,12.29376,12.29376,12.27703,12.27759,7000000.0
2009-05-20 17:13:00,12.28135,12.2862,12.27808,12.27816,9000000.0
2009-05-20 17:14:00,12.27785,12.29113,12.27785,12.29113,7000000.0
2009-05-20 17:15:00,12.28242,12.28661,12.2785,12.2785,8000000.0
2009-05-20 17:16:00,12.27968,12.28776,12.27944,12.2809,8000000.0
2009-05-20 17:17:00,12.28139,12.28676,12.28008,12.28008,11000000.0
2009-05-20 17:18:00,12.29624,12.29624,12.28219,12.28909,8000000.0
2009-05-20 17:19:00,12.27886,12.29007,12.27886,12.28574,7000000.0
2009-05-20 17:20:00,12.2875,12.292,12.28469,12.28478,7000000.0
2009-05-20 17:21:00,12.2845,12.29838,12.2845,12.29838,7000000.0
2009-05-20 17:22:00,12.2879,12.29134,12.28195,12.28245,10000000.0
2009-05-20 17:23:00,12.28644,12.29,12.282,12.28302,9000000.0
2009-05-20 17:24:00,12.29583,12.29583,12.28272,12.28355,8000000.0
2009-05-20 17:25:00,12.28452,12.29858,12.28452,12.29845,7000000.0
2009-05-20 17:26:00,12.29921,12.29921,12.28554,12.2874,9000000.0
2009-05-20 17:27:00,12.29958,12.2998,12.28829,12.28899,8000000.0
2009-05-20 17:28:00,12.28742,12.29931,12.28661,12.29748,9000000.0
2009-05-20 17:29:00,12.28635,12.29667,12.28635,12.28935,8000000.0
2009-05-20 17:30:00,12.30548,12.30548,12.28676,12.28721,10000000.0
2009-05-20 17:31:00,12.29058,12.29561,12.28677,12.28677,9000000.0
2009-05-20 17:32:00,12.2911,12.29401,12.28129,12.28135,7000000.0
2009-05-20 17:33:00,12.29561,12.29561,12.28086,12.28105,8000000.0
2009-05-20 17:34:00,12.29331,12.29331,12.28113,12.28113,7000000.0
2009-05-20 17:35:00,12.28079,12.28878,12.27982,12.27982,8000000.0
2009-05-20 17:36:00,12.29086,12.29146,12.27981,12.28103,8000000.0
2009-05-20 17:37:00,12.28027,12.28919,12.2788,12.2788,11000000.0
2009-05-20 17:38:00,12.2761,12.28705,12.2761,12.27807,10000000.0
2009-05-20 17:39:00,12.2894,12.28944,12.27682,12.27682,11000000.0
2009-05-20 17:40:00,12.27655,12.28655,12.27655,12.28005,9000000.0
2009-05-20 17:41:00,12.27699,12.29105,12.27699,12.29006,10000000.0
2009-05-20 17:42:00,12.28984,12.29088,12.27908,12.27927,8000000.0
2009-05-20 17:43:00,12.29195,12.29195,12.2773,12.2773,11000000.0
2009-05-20 17:44:00,12.27746,12.28631,12.27683,12.27964,8000000.0
2009-05-20 17:45:00,12.28102,12.28552,12.27655,12.277,10000000.0
2009-05-20 17:46:00,12.2801,12.28592,12.27753,12.27753,7000000.0
2009-05-20 17:47:00,12.27965,12.2847,12.27659,12.27704,11000000.0
2009-05-20 17:48:00,12.28883,12.29102,12.27837,12.27837,11000000.0
2009-05-20 17:49:00,12.28951,12.28951,12.2775,12.2775,7000000.0
2009-05-20 17:50:00,12.27917,12.28955,12.27917,12.28096,10000000.0
2009-05-20 17:51:00,12.29579,12.29579,12.27658,12.27668,8000000.0
2009-05-20 17:52:00,12.27621,12.28467,12.27552,12.27733,8000000.0
2009-05-20 17:53:00,12.27734,12.2812,12.27287,12.27287,11000000.0
2009-05-20 17:54:00,12.2846,12.2846,12.27651,12.2837,7000000.0
2009-05-20 17:55:00,12.27181,12.28156,12.27167,12.27315,10000000.0
2009-05-20 17:56:00,12.28299,12.28299,12.27294,12.282,11000000.0
2009-05-20 17:57:00,12.28623,12.28623,12.26964,12.27024,9000000.0
2009-05-20 17:58:00,12.26866,12.28033,12.2683,12.27951,8000000.0
2009-05-20 17:59:00,12.26917,12.2749,12.26408,12.26408,7000000.0
2009-05-20 18:00:00,12.27048,12.27237,12.26539,12.26539,7000000.0
2009-05-20 18:01:00,12.26007,12.26993,12.25828,12.26851,8000000.0
2009-05-20 18:02:00,12.25388,12.2634,12.25169,12.25328,9000000.0
2009-05-20 18:03:00,12.26549,12.26549,12.25111,12.25884,8000000.0
2009-05-20 18:04:00,12.24755,12.26429,12.24626,12.26429,11000000.0
2009-05-20 18:05:00,12.25736,12.26603,12.25736,12.25851,7000000.0
2009-05-20 18:06:00,12.26953,12.27021,12.25849,12.25898,7000000.0
2009-05-20 18:07:00,12.2627,12.26777,12.25964,12.25964,10000000.0
2009-05-20 18:08:00,12.2626,12.26715,12.25965,12.26715,9000000.0
2009-05-20 18:09:00,12.26993,12.26993,12.25526,12.25526,7000000.0
2009-05-20 18:10:00,12.25243,12.26005,12.25118,12.25615,7000000.0
2009-05-20 18:11:00,12.25629,12.26168,12.2534,12.2534,9000000.0
2009-05-20 18:12:00,12.26736,12.26736,12.25433,12.25433,11000000.0
2009-05-20 18:13:00,12.26251,12.26251,12.25687,12.25689,7000000.0
2009-05-20 18:14:00,12.25834,12.26266,12.25445,12.25599,11000000.0
2009-05-20 18:15:00,12.26624,12.26624,12.25447,12.25453,9000000.0
2009-05-20 18:16:00,12.25387,12.26357,12.25367,12.25623,9000000.0
2009-05-20 18:17:00,12.25388,12.26355,12.25224,12.25224,11000000.0
2009-05-20 18:18:00,12.26611,12.26611,12.25323,12.26156,10000000.0
2009-05-20 18:19:00,12.25079,12.26295,12.25077,12.26295,8000000.0
2009-05-20 18:20:00,12.25562,12.26078,12.25472,12.25477,10000000.0
2009-05-20 18:21:00,12.2671,12.2671,12.25456,12.25456,8000000.0
2009-05-20 18:22:00,12.25808,12.26331,12.25559,12.25624,8000000.0
2009-05-20 18:23:00,12.25826,12.26202,12.25447,12.25478,8000000.0
2009-05-20 18:24:00,12.26468,12.26468,12.25626,12.26309,7000000.0
2009-05-20 18:25:00,12.25171,12.26027,12.25072,12.25132,11000000.0
2009-05-20 18:26:00,12.25283,12.25582,12.23884,12.23902,7000000.0
2009-05-20 18:27:00,12.24989,12.25039,12.23671,12.23746,9000000.0
2009-05-20 18:28:00,12.23346,12.24361,12.23006,12.24128,8000000.0
2009-05-20 18:29:00,12.22541,12.23877,12.22541,12.23043,11000000.0
2009-05-20 18:30:00,12.24172,12.24386,12.23225,12.23426,8000000.0
2009-05-20 18:31:00,12.23631,12.24558,12.23631,12.23668,11000000.0
2009-05-20 18:32:00,12.23602,12.24558,12.23577,12.23779,9000000.0
2009-05-20 18:33:00,12.24575,12.24575,12.23619,12.23619,11000000.0
2009-05-20 18:34:00,12.23824,12.24345,12.23378,12.23378,8000000.0
2009-05-20 18:35:00,12.23762,12.24417,12.23526,12.23812,9000000.0
2009-05-20 18:36:00,12.24136,12.2454,12.2382,12.23899,8000000.0
2009-05-20 18:37:00,12.24773,12.251,12.24399,12.24399,8000000.0
2009-05-20 18:38:00,12.25309,12.25407,12.24292,12.24292,9000000.0
2009-05-20 18:39:00,12.25433,12.25433,12.24124,12.24124,7000000.0
2009-05-20 18:40:00,12.24163,12.25286,12.24163,12.24606,8000000.0
2009-05-20 18:41:00,12.24272,12.24948,12.2424,12.2439,7000000.0
2009-05-20 18:42:00,12.25635,12.25635,12.24035,12.24035,10000000.0
2009-05-20 18:43:00,12.24313,12.25255,12.24313,12.24444,8000000.0
2009-05-20 18:44:00,12.24325,12.25164,12.24308,12.24585,8000000.0
2009-05-20 18:45:00,12.25653,12.25653,12.24251,12.24293,8000000.0
2009-05-20 18:46:00,12.24258,12.25264,12.24258,12.24399,11000000.0
2009-05-20 18:47:00,12.2424,12.25445,12.2424,12.25445,7000000.0
2009-05-20 18:48:00,12.25521,12.25521,12.2466,12.25262,7000000.0
2009-05-20 18:49:00,12.24169,12.2529,12.24145,12.24762,8000000.0
2009-05-20 18:50:00,12.2454,12.25553,12.2454,12.24721,11000000.0
2009-05-20 18:51:00,12.25563,12.25563,12.24114,12.24114,10000000.0
2009-05-20 18:52:00,12.24397,12.24898,12.24116,12.24116,10000000.0
2009-05-20 18:53:00,12.24289,12.24973,12.24187,12.24187,8000000.0
2009-05-20 18:54:00,12.25404,12.25404,12.24447,12.25253,7000000.0
2009-05-20 18:55:00,12.24279,12.2428,12.24195,12.24216,10000000.0
2009-05-20 18:56:00,12.24648,12.25136,12.24438,12.2452,9000000.0
2009-05-20 18:57:00,12.2568,12.2568,12.24392,12.24459,8000000.0
2009-05-20 18:58:00,12.25448,12.25448,12.23698,12.23748,10000000.0
2009-05-20 18:59:00,12.24038,12.2449,12.23788,12.23795,8000000.0
2009-05-20 19:00:00,12.24666,12.24666,12.23625,12.24432,8000000.0
2009-05-20 19:01:00,12.23525,12.24609,12.23525,12.23806,10000000.0
2009-05-20 19:02:00,12.23835,12.24919,12.23835,12.24109,11000000.0
2009-05-20 19:03:00,12.24947,12.25183,12.24237,12.24237,8000000.0
2009-05-20 19:04:00,12.24393,12.24831,12.24101,12.24145,9000000.0
2009-05-20 19:05:00,12.24379,12.24812,12.23971,12.23971,7000000.0
2009-05-20 19:06:00,12.24988,12.25052,12.24387,12.24807,7000000.0
2009-05-20 19:07:00,12.24117,12.24641,12.2385,12.23881,7000000.0
2009-05-20 19:08:00,12.24005,12.25196,12.24005,12.25196,7000000.0
2009-05-20 19:09:00,12.24746,12.25334,12.24388,12.25334,7000000.0
2009-05-20 19:10:00,12.24495,12.25761,12.24495,12.25761,8000000.0
2009-05-20 19:11:00,12.24578,12.25661,12.24554,12.25661,7000000.0
2009-05-20 19:12:00,12.25625,12.25625,12.24385,12.24385,9000000.0
2009-05-20 19:13:00,12.24723,12.25081,12.24205,12.24415,11000000.0
2009-05-20 19:14:00,12.24382,12.25263,12.24348,12.24785,7000000.0
2009-05-20 19:15:00,12.2442,12.25523,12.24381,12.24495,11000000.0
2009-05-20 19:16:00,12.24287,12.2528,12.24287,12.24352,11000000.0
2009-05-20 19:17:00,12.2424,12.25337,12.2424,12.24429,11000000.0
2009-05-20 19:18:00,12.25665,12.25665,12.24334,12.24334,9000000.0
2009-05-20 19:19:00,12.2484,12.25337,12.24612,12.24653,8000000.0
2009-05-20 19:20:00,12.24642,12.25771,12.24391,12.25771,10000000.0
2009-05-20 19:21:00,12.24762,12.2515,12.24395,12.24395,8000000.0
2009-05-20 19:22:00,12.24465,12.24482,12.24383,12.24396,10000000.0
2009-05-20 19:23:00,12.24352,12.25329,12.24352,12.2487,7000000.0
2009-05-20 19:24:00,12.24592,12.25761,12.24592,12.25691,11000000.0
2009-05-20 19:25:00,12.24816,12.25224,12.24532,12.24532,10000000.0
2009-05-20 19:26:00,12.24464,12.25783,12.24221,12.25783,11000000.0
2009-05-20 19:27:00,12.24613,12.25236,12.2449,12.2449,7000000.0
2009-05-20 19:28:00,12.24798,12.25439,12.24788,12.24788,7000000.0
2009-05-20 19:29:00,12.24643,12.25745,12.24643,12.25745,8000000.0
2009-05-20 19:30:00,12.25773,12.25773,12.2428,12.2428,7000000.0
2009-05-20 19:31:00,12.24353,12.25235,12.24245,12.24245,10000000.0
2009-05-20 19:32:00,12.24444,12.2505,12.24236,12.24337,9000000.0
2009-05-20 19:33:00,12.25564,12.25564,12.24534,12.24588,7000000.0
2009-05-20 19:34:00,12.25482,12.25687,12.24967,12.25602,8000000.0
2009-05-20 19:35:00,12.24712,12.25498,12.24701,12.25498,8000000.0
2009-05-20 19:36:00,12.25678,12.25678,12.24336,12.24381,8000000.0
2009-05-20 19:37:00,12.24309,12.25692,12.24278,12.25692,9000000.0
2009-05-20 19:38:00,12.24739,12.26179,12.24739,12.26179,9000000.0
2009-05-20 19:39:00,12.26635,12.26635,12.25005,12.25005,8000000.0
2009-05-20 19:40:00,12.25148,12.26087,12.25148,12.25239,10000000.0
2009-05-20 19:41:00,12.26396,12.26427,12.25275,12.25275,7000000.0
2009-05-20 19:42:00,12.25263,12.26377,12.25234,12.25379,9000000.0
2009-05-20 19:43:00,12.25531,12.25968,12.25251,12.25283,7000000.0
2009-05-20 19:44:00,12.25557,12.25845,12.24702,12.24749,9000000.0
2009-05-20 19:45:00,12.25936,12.25967,12.24299,12.24299,7000000.0
2009-05-20 19:46:00,12.2431,12.25156,12.24218,12.24473,8000000.0
2009-05-20 19:47:00,12.24564,12.25066,12.24204,12.24225,10000000.0
2009-05-20 19:48:00,12.25653,12.25653,12.24194,12.24311,10000000.0
2009-05-20 19:49:00,12.24254,12.24981,12.24225,12.24356,8000000.0
2009-05-20 19:50:00,12.242,12.25178,12.24137,12.25178,8000000.0
2009-05-20 19:51:00,12.25658,12.25658,12.24191,12.24191,11000000.0
2009-05-20 19:52:00,12.24193,12.2547,12.24193,12.24657,11000000.0
2009-05-20 19:53:00,12.24879,12.25231,12.24347,12.24347,10000000.0
2009-05-20 19:54:00,12.25487,12.25487,12.24699,12.25388,7000000.0
2009-05-20 19:55:00,12.24653,12.25315,12.24543,12.24543,7000000.0
2009-05-20 19:56:00,12.24679,12.25444,12.24198,12.24198,9000000.0
2009-05-20 19:57:00,12.24599,12.25256,12.24257,12.25256,7000000.0
2009-05-20 19:58:00,12.23971,12.24721,12.23912,12.24211,7000000.0
2009-05-20 19:59:00,12.23845,12.2514,12.23845,12.2514,7000000.0
2009-05-20 20:00:00,12.25015,12.25015,12.22377,12.22393,7000000.0
2009-05-20 20:01:00,12.22708,12.23791,12.22708,12.22983,8000000.0
2009-05-20 20:02:00,12.23768,12.23768,12.22198,12.22331,11000000.0
2009-05-20 20:03:00,12.23492,12.23898,12.22931,12.23859,9000000.0
2009-05-20 20:04:00,12.22672,12.2386,12.22628,12.23268,9000000.0
2009-05-20 20:05:00,12.23616,12.24128,12.23394,12.23487,7000000.0
2009-05-20 20:06:00,12.24357,12.24357,12.22902,12.22965,7000000.0
2009-05-20 20:07:00,12.24243,12.24285,12.22638,12.22638,7000000.0
2009-05-20 20:08:00,12.23045,12.23643,12.22662,12.22701,10000000.0
2009-05-20 20:09:00,12.236,12.236,12.23017,12.23017,7000000.0
2009-05-20 20:10:00,12.22574,12.24194,12.22574,12.23413,11000000.0
2009-05-20 20:11:00,12.23609,12.24014,12.23176,12.23178,8000000.0
2009-05-20 20:12:00,12.24783,12.24783,12.23353,12.23353,9000000.0
2009-05-20 20:13:00,12.23152,12.24069,12.23152,12.23501,8000000.0
2009-05-20 20:14:00,12.24202,12.24292,12.23643,12.23643,8000000.0
2009-05-20 20:15:00,12.24605,12.24758,12.23207,12.23207,38000000.0
2009-05-20 20:16:00,12.23046,12.24496,12.23041,12.24496,10000000.0
2009-05-20 20:17:00,12.23306,12.24232,12.23302,12.23581,8000000.0
2009-05-20 20:18:00,12.24635,12.24635,12.23564,12.23628,8000000.0
2009-05-20 20:19:00,12.23601,12.24886,12.23508,12.24862,11000000.0
2009-05-20 20:20:00,12.23913,12.24417,12.23583,12.23865,11000000.0
2009-05-20 20:21:00,12.24989,12.24996,12.24114,12.24114,5000000.0
2009-05-20 20:22:00,12.23643,12.24491,12.23618,12.23736,10000000.0
2009-05-20 20:23:00,12.24917,12.24917,12.23949,12.24718,9000000.0
2009-05-20 20:24:00,12.24786,12.24786,12.23532,12.23532,8000000.0
2009-05-20 20:25:00,12.23662,12.24174,12.23514,12.24174,8000000.0
2009-05-20 20:26:00,12.23553,12.23982,12.23198,12.23217,7000000.0
2009-05-20 20:27:00,12.2478,12.24821,12.23323,12.23688,28000000.0
2009-05-20 20:28:00,12.24699,12.24699,12.23456,12.23502,10000000.0
2009-05-20 20:29:00,12.23748,12.24191,12.234,12.23421,7000000.0
2009-05-20 20:30:00,12.24447,12.24447,12.23302,12.23302,8000000.0
2009-05-20 20:31:00,12.23383,12.23754,12.2274,12.2274,8000000.0
2009-05-20 20:32:00,12.2373,12.2373,12.23048,12.23048,7000000.0
2009-05-20 20:33:00,12.22696,12.24045,12.22696,12.24045,7000000.0
2009-05-20 20:34:00,12.2287,12.23894,12.2287,12.23054,11000000.0
2009-05-20 20:35:00,12.22722,12.2335,12.22496,12.22496,8000000.0
2009-05-20 20:36:00,12.22101,12.23329,12.2199,12.23161,7000000.0
2009-05-20 20:37:00,12.22063,12.23153,12.21996,12.21996,11000000.0
2009-05-20 20:38:00,12.21763,12.22941,12.21763,12.22276,8000000.0
2009-05-20 20:39:00,12.22244,12.23418,12.22083,12.22823,12000000.0
2009-05-20 20:40:00,12.2176,12.23355,12.2176,12.23316,10000000.0
2009-05-20 20:41:00,12.22028,12.23156,12.21965,12.22278,16000000.0
2009-05-20 20:42:00,12.23652,12.23652,12.22285,12.22411,10000000.0
2009-05-20 20:43:00,12.22817,12.23204,12.22478,12.22478,10000000.0
2009-05-20 20:44:00,12.22534,12.23571,12.22035,12.22035,20000000.0
2009-05-20 20:45:00,12.22917,12.23137,12.22226,12.23137,7000000.0
2009-05-20 20:46:00,12.22538,12.22905,12.21971,12.22109,11000000.0
2009-05-20 20:47:00,12.23362,12.23362,12.2202,12.22169,11000000.0
2009-05-20 20:48:00,12.23592,12.23592,12.22265,12.23011,8000000.0
2009-05-20 20:49:00,12.22298,12.22948,12.22099,12.22278,11000000.0
2009-05-20 20:50:00,12.22197,12.23309,12.2216,12.23309,7000000.0
2009-05-20 20:51:00,12.23639,12.23639,12.22103,12.22156,9000000.0
2009-05-20 20:52:00,12.224,12.23017,12.2212,12.2212,8000000.0
2009-05-20 20:53:00,12.22796,12.22993,12.22084,12.22084,10000000.0
2009-05-20 20:54:00,12.22691,12.22949,12.2226,12.2226,8000000.0
2009-05-20 20:55:00,12.22038,12.22864,12.22038,12.22328,7000000.0
2009-05-20 20:56:00,12.22317,12.23532,12.22317,12.22838,8000000.0
2009-05-20 20:57:00,12.24002,12.24061,12.2251,12.22665,10000000.0
2009-05-20 20:58:00,12.22989,12.2378,12.22834,12.22834,10000000.0
2009-05-20 20:59:00,12.22702,12.23969,12.22702,12.23212,9000000.0
2009-05-20 21:00:00,12.24208,12.24208,12.22398,12.22476,7000000.0
2009-05-20 21:01:00,12.22502,12.23418,12.22457,12.22656,10000000.0
2009-05-20 21:02:00,12.22517,12.23371,12.22517,12.2285,7000000.0
2009-05-20 21:03:00,12.23462,12.23479,12.22622,12.22622,9000000.0
2009-05-20 21:04:00,12.22417,12.23663,12.22417,12.22514,58000000.0
2009-05-20 21:05:00,12.22728,12.23164,12.22478,12.22503,7000000.0
2009-05-20 21:06:00,12.2349,12.2349,12.22355,12.22355,7000000.0
2009-05-20 21:07:00,12.22206,12.2308,12.22124,12.22201,8000000.0
2009-05-20 21:08:00,12.23281,12.23412,12.22094,12.2216,15000000.0
2009-05-20 21:09:00,12.23429,12.23429,12.21887,12.21931,7000000.0
2009-05-20 21:10:00,12.22264,12.22809,12.22124,12.22275,11000000.0
2009-05-20 21:11:00,12.22222,12.23028,12.22183,12.22414,8000000.0
2009-05-20 21:12:00,12.23625,12.23625,12.21946,12.21946,8000000.0
2009-05-20 21:13:00,12.22194,12.22637,12.2184,12.21869,10000000.0
2009-05-20 21:14:00,12.21804,12.23057,12.21804,12.23056,8000000.0
2009-05-20 21:15:00,12.22985,12.22985,12.21662,12.21684,9000000.0
2009-05-20 21:16:00,12.22177,12.22597,12.21785,12.21785,9000000.0
2009-05-20 21:17:00,12.22196,12.22655,12.21869,12.21869,8000000.0
2009-05-20 21:18:00,12.2296,12.22991,12.21879,12.21879,8000000.0
2009-05-20 21:19:00,12.21871,12.22131,12.21802,12.22112,9000000.0
2009-05-20 21:20:00,12.22011,12.22011,12.21762,12.21762,7000000.0
2009-05-20 21:21:00,12.22588,12.2275,12.21892,12.21892,11000000.0
2009-05-20 21:22:00,12.22085,12.22401,12.21569,12.21596,7000000.0
2009-05-20 21:23:00,12.21414,12.2251,12.21414,12.21555,10000000.0
2009-05-20 21:24:00,12.22623,12.22623,12.21446,12.22372,8000000.0
2009-05-20 21:25:00,12.21706,12.22169,12.20875,12.20875,11000000.0
2009-05-20 21:26:00,12.20879,12.21801,12.20826,12.21201,7000000.0
2009-05-20 21:27:00,12.22063,12.22204,12.20879,12.20955,10000000.0
2009-05-20 21:28:00,12.20839,12.21814,12.20686,12.20857,11000000.0
2009-05-20 21:29:00,12.20823,12.21657,12.20823,12.20828,8000000.0
2009-05-20 21:30:00,12.21506,12.21506,12.20377,12.20442,7000000.0
2009-05-20 21:31:00,12.21684,12.21684,12.20296,12.20333,11000000.0
2009-05-20 21:32:00,12.20508,12.21258,12.2018,12.2018,11000000.0
2009-05-20 21:33:00,12.20583,12.2121,12.20236,12.20236,11000000.0
2009-05-20 21:34:00,12.21328,12.21328,12.20099,12.20099,9000000.0
2009-05-20 21:35:00,12.2009,12.20894,12.2009,12.20441,7000000.0
2009-05-20 21:36:00,12.21465,12.21465,12.20354,12.20363,7000000.0
2009-05-20 21:37:00,12.20361,12.21315,12.20361,12.2079,8000000.0
2009-05-20 21:38:00,12.20725,12.21869,12.20585,12.21856,17000000.0
2009-05-20 21:39:00,12.21907,12.21917,12.20961,12.21462,7000000.0
2009-05-20 21:40:00,12.20814,12.21525,12.20644,12.21525,11000000.0
2009-05-20 21:41:00,12.20606,12.21529,12.20544,12.21529,21000000.0
2009-05-20 21:42:00,12.21506,12.21506,12.20642,12.21294,7000000.0
2009-05-20 21:43:00,12.21131,12.21227,12.20584,12.20584,10000000.0
2009-05-20 21:44:00,12.21573,12.21573,12.20358,12.2154,14000000.0
2009-05-20 21:45:00,12.21553,12.21553,12.20941,12.20953,7000000.0
2009-05-20 21:46:00,12.20773,12.21638,12.20755,12.21101,7000000.0
2009-05-20 21:47:00,12.21712,12.21839,12.20939,12.20939,11000000.0
2009-05-20 21:48:00,12.21674,12.21786,12.21198,12.21198,9000000.0
2009-05-20 21:49:00,12.2099,12.21947,12.2099,12.21234,10000000.0
2009-05-20 21:50:00,12.21061,12.21061,12.20961,12.20961,7000000.0
2009-05-20 21:51:00,12.21824,12.22037,12.20914,12.21105,55000000.0
2009-05-20 21:52:00,12.2134,12.219,12.21136,12.219,8000000.0
2009-05-20 21:53:00,12.20828,12.21688,12.20828,12.21027,8000000.0
2009-05-20 21:54:00,12.21972,12.2202,12.20985,12.20985,8000000.0
2009-05-20 21:55:00,12.2107,12.22124,12.20998,12.22124,7000000.0
2009-05-20 21:56:00,12.21072,12.21811,12.21029,12.21306,7000000.0
2009-05-20 21:57:00,12.22552,12.22552,12.21034,12.21034,8000000.0
2009-05-20 21:58:00,12.20948,12.21697,12.20865,12.21217,7000000.0
2009-05-20 21:59:00,12.2121,12.21465,12.2054,12.20638,9000000.0
2009-05-20 22:00:00,12.21756,12.21756,12.20643,12.20665,11000000.0
2009-05-20 22:01:00,12.20777,12.20777,12.20683,12.20683,8000000.0
2009-05-20 22:02:00,12.20719,12.20719,12.20647,12.20687,7000000.0
2009-05-20 22:03:00,12.2159,12.2159,12.20848,12.20848,7000000.0
2009-05-20 22:04:00,12.20715,12.20715,12.20435,12.20536,7000000.0
2009-05-20 22:05:00,12.20576,12.20625,12.20531,12.20552,7000000.0
2009-05-20 22:06:00,12.20843,12.21579,12.2077,12.2077,8000000.0
2009-05-20 22:07:00,12.20565,12.20588,12.20302,12.20302,7000000.0
2009-05-20 22:08:00,12.20453,12.20664,12.20361,12.20422,23000000.0
2009-05-20 22:09:00,12.21663,12.21663,12.20515,12.20515,10000000.0
2009-05-20 22:10:00,12.20486,12.20486,12.20283,12.20283,11000000.0
2009-05-20 22:11:00,12.20268,12.20394,12.20268,12.2035,7000000.0
2009-05-20 22:12:00,12.21786,12.21786,12.20415,12.20573,21000000.0
2009-05-20 22:13:00,12.20362,12.20501,12.20274,12.20464,28000000.0
2009-05-20 22:14:00,12.20561,12.20732,12.20561,12.20732,16000000.0
2009-05-20 22:15:00,12.21626,12.21626,12.207,12.207,7000000.0
2009-05-20 22:16:00,12.20723,12.20848,12.20597,12.20597,8000000.0
2009-05-20 22:17:00,12.20485,12.20575,12.20477,12.2056,10000000.0
2009-05-20 22:18:00,12.21795,12.21795,12.2056,12.2056,11000000.0
2009-05-20 22:19:00,12.20489,12.20556,12.20411,12.20556,9000000.0
2009-05-20 22:20:00,12.20586,12.21758,12.20524,12.21758,11000000.0
2009-05-20 22:21:00,12.20762,12.20857,12.20677,12.2078,7000000.0
2009-05-20 22:22:00,12.20799,12.20888,12.2069,12.20888,11000000.0
2009-05-20 22:23:00,12.20849,12.20875,12.20781,12.20787,8000000.0
2009-05-20 22:24:00,12.21749,12.21749,12.20833,12.2084,8000000.0
2009-05-20 22:25:00,12.20924,12.20956,12.20875,12.20944,8000000.0
2009-05-20 22:26:00,12.20975,12.20975,12.20916,12.20975,11000000.0
2009-05-20 22:27:00,12.2174,12.2174,12.21176,12.21226,9000000.0
2009-05-20 22:28:00,12.21188,12.21217,12.21139,12.21139,11000000.0
2009-05-20 22:29:00,12.21134,12.21203,12.2101,12.2101,8000000.0
2009-05-20 22:30:00,12.22686,12.22686,12.2101,12.21064,10000000.0
2009-05-20 22:31:00,12.21149,12.2115,12.21042,12.21053,7000000.0
2009-05-20 22:32:00,12.21088,12.212,12.21029,12.21082,9000000.0
2009-05-20 22:33:00,12.22686,12.22686,12.20952,12.20982,11000000.0
2009-05-20 22:34:00,12.20901,12.20901,12.20601,12.20631,10000000.0
2009-05-20 22:35:00,12.20626,12.20739,12.20528,12.20709,7000000.0
2009-05-20 22:36:00,12.2166,12.2166,12.20894,12.20936,7000000.0
2009-05-20 22:37:00,12.20962,12.21026,12.2096,12.21023,11000000.0
2009-05-20 22:38:00,12.21063,12.2137,12.21063,12.2137,10000000.0
2009-05-20 22:39:00,12.22491,12.22491,12.21315,12.21341,7000000.0
2009-05-20 22:40:00,12.21304,12.21381,12.21304,12.21381,7000000.0
2009-05-20 22:41:00,12.21339,12.22745,12.21289,12.22745,9000000.0
2009-05-20 22:42:00,12.21389,12.21477,12.21253,12.21394,17000000.0
2009-05-20 22:43:00,12.21443,12.21443,12.21343,12.21343,8000000.0
2009-05-20 22:44:00,12.21298,12.21359,12.21298,12.21332,11000000.0
2009-05-20 22:45:00,12.22731,12.22731,12.21356,12.2141,8000000.0
2009-05-20 22:46:00,12.21396,12.21568,12.21396,12.21563,7000000.0
2009-05-20 22:47:00,12.21595,12.217,12.21567,12.217,8000000.0
2009-05-20 22:48:00,12.2262,12.2262,12.21711,12.21763,7000000.0
2009-05-20 22:49:00,12.21653,12.21653,12.21546,12.21627,6000000.0
2009-05-20 22:50:00,12.21618,12.21669,12.21611,12.21614,7000000.0
2009-05-20 22:51:00,12.22866,12.22866,12.21721,12.21733,40000000.0
2009-05-20 22:52:00,12.21726,12.21765,12.21646,12.21677,8000000.0
2009-05-20 22:53:00,12.21799,12.21827,12.21789,12.21806,7000000.0
2009-05-20 22:54:00,12.2217,12.22545,12.22001,12.22104,9000000.0
2009-05-20 22:55:00,12.22136,12.22758,12.22136,12.22758,8000000.0
2009-05-20 22:56:00,12.22878,12.23016,12.22878,12.22901,7000000.0
2009-05-20 22:57:00,12.23807,12.23807,12.22568,12.22568,7000000.0
2009-05-20 22:58:00,12.22419,12.22518,12.22349,12.22518,10000000.0
2009-05-20 22:59:00,12.22511,12.22633,12.22432,12.22616,7000000.0
2009-05-20 23:00:00,12.23793,12.23793,12.22806,12.22952,10000000.0
2009-05-20 23:01:00,12.2293,12.23111,12.22906,12.23068,9000000.0
2009-05-20 23:02:00,12.23277,12.23586,12.23277,12.23586,8000000.0
2009-05-20 23:03:00,12.24535,12.24535,12.23394,12.23484,7000000.0
2009-05-20 23:04:00,12.23347,12.23347,12.23177,12.23186,7000000.0
2009-05-20 23:05:00,12.23292,12.24752,12.23292,12.24752,8000000.0
2009-05-20 23:06:00,12.22869,12.2289,12.22538,12.22538,9000000.0
2009-05-20 23:07:00,12.22652,12.22785,12.22564,12.22634,11000000.0
2009-05-20 23:08:00,12.22623,12.23054,12.22623,12.23054,8000000.0
2009-05-20 23:09:00,12.24412,12.24412,12.23119,12.23143,7000000.0
2009-05-20 23:10:00,12.2305,12.23082,12.22905,12.22905,9000000.0
2009-05-20 23:11:00,12.22977,12.24664,12.22903,12.24664,7000000.0
2009-05-20 23:12:00,12.22887,12.2303,12.22887,12.22949,11000000.0
2009-05-20 23:13:00,12.22973,12.22973,12.2287,12.22921,7000000.0
2009-05-20 23:14:00,12.22873,12.22878,12.22809,12.22878,8000000.0
2009-05-20 23:15:00,12.23655,12.23655,12.22684,12.22792,8000000.0
2009-05-20 23:16:00,12.22768,12.22898,12.22746,12.22898,8000000.0
2009-05-20 23:17:00,12.23071,12.24702,12.23071,12.24702,7000000.0
2009-05-20 23:18:00,12.22712,12.22753,12.22696,12.22701,7000000.0
2009-05-20 23:19:00,12.22642,12.22642,12.21941,12.21941,7000000.0
2009-05-20 23:20:00,12.2207,12.22258,12.21988,12.2217,8000000.0
2009-05-20 23:21:00,12.2377,12.2377,12.21734,12.21734,8000000.0
2009-05-20 23:22:00,12.21757,12.22163,12.21757,12.22163,7000000.0
2009-05-20 23:23:00,12.22086,12.22153,12.22086,12.22153,7000000.0
2009-05-20 23:24:00,12.23835,12.23835,12.22262,12.22262,11000000.0
2009-05-20 23:25:00,12.22129,12.22129,12.21881,12.22071,8000000.0
2009-05-20 23:26:00,12.22181,12.22282,12.22148,12.22282,5000000.0
2009-05-20 23:27:00,12.23755,12.23755,12.22409,12.22409,7000000.0
2009-05-20 23:28:00,12.22223,12.22331,12.222,12.222,7000000.0
2009-05-20 23:29:00,12.2228,12.22378,12.2228,12.22327,10000000.0
2009-05-20 23:30:00,12.22713,12.23278,12.22386,12.22386,8000000.0
2009-05-20 23:32:00,12.22506,12.23826,12.22506,12.23826,8000000.0
2009-05-20 23:33:00,12.22479,12.22619,12.22472,12.22472,9000000.0
2009-05-20 23:34:00,12.22437,12.22437,12.22387,12.22437,11000000.0
2009-05-20 23:35:00,12.22447,12.22541,12.22421,12.22502,10000000.0
2009-05-20 23:36:00,12.23861,12.23861,12.22772,12.22995,38000000.0
2009-05-20 23:37:00,12.23074,12.2312,12.22926,12.22937,7000000.0
2009-05-20 23:38:00,12.22924,12.23013,12.22898,12.22937,8000000.0
2009-05-20 23:39:00,12.2383,12.2383,12.22985,12.22985,9000000.0
2009-05-20 23:40:00,12.22897,12.23006,12.22882,12.22882,5000000.0
2009-05-20 23:41:00,12.22955,12.23846,12.22877,12.23846,10000000.0
2009-05-20 23:42:00,12.22805,12.22805,12.22292,12.22292,8000000.0
2009-05-20 23:43:00,12.22414,12.2247,12.22413,12.22451,7000000.0
2009-05-20 23:44:00,12.224,12.22645,12.224,12.22645,7000000.0
2009-05-20 23:45:00,12.23848,12.23848,12.22644,12.22644,7000000.0
2009-05-20 23:46:00,12.22488,12.22537,12.22487,12.22487,7000000.0
2009-05-20 23:47:00,12.22537,12.22538,12.22487,12.22487,11000000.0
2009-05-20 23:48:00,12.23804,12.23804,12.22545,12.22545,28000000.0
2009-05-20 23:49:00,12.22382,12.22382,12.22189,12.2223,8000000.0
2009-05-20 23:50:00,12.22151,12.22801,12.22116,12.22801,11000000.0
2009-05-20 23:51:00,12.21955,12.22031,12.21949,12.22019,7000000.0
2009-05-20 23:52:00,12.22008,12.22008,12.21957,12.22007,8000000.0
2009-05-20 23:53:00,12.21957,12.22008,12.21957,12.21957,11000000.0
2009-05-20 23:54:00,12.22789,12.22789,12.21969,12.21969,11000000.0
2009-05-20 23:55:00,12.21885,12.21885,12.2184,12.2184,7000000.0
2009-05-20 23:56:00,12.2182,12.21871,12.21808,12.21824,7000000.0
2009-05-20 23:57:00,12.22618,12.22618,12.21852,12.21852,7000000.0
2009-05-20 23:58:00,12.21827,12.21878,12.21827,12.21878,9000000.0
2009-05-20 23:59:00,12.21968,12.22015,12.21931,12.21967,53000000.0
2009-05-21 00:00:00,12.2283,12.2283,12.21933,12.21933,11000000.0
2009-05-21 00:01:00,12.21876,12.21921,12.21849,12.21849,8000000.0
2009-05-21 00:02:00,12.21748,12.22787,12.21735,12.22787,8000000.0
2009-05-21 00:03:00,12.21736,12.21901,12.21736,12.21858,8000000.0
2009-05-21 00:04:00,12.22097,12.22416,12.22097,12.2237,7000000.0
2009-05-21 00:05:00,12.22359,12.22884,12.22268,12.22884,10000000.0
2009-05-21 00:06:00,12.22085,12.22154,12.22085,12.22151,7000000.0
2009-05-21 00:07:00,12.22194,12.22267,12.22188,12.22188,7000000.0
2009-05-21 00:08:00,12.22168,12.22203,12.22158,12.22158,7000000.0
2009-05-21 00:09:00,12.23513,12.23513,12.22231,12.22231,7000000.0
2009-05-21 00:10:00,12.22269,12.22269,12.22193,12.22209,25000000.0
2009-05-21 00:11:00,12.22221,12.22304,12.22221,12.22297,8000000.0
2009-05-21 00:12:00,12.23676,12.23676,12.22374,12.22417,11000000.0
2009-05-21 00:13:00,12.22392,12.22392,12.22299,12.22344,8000000.0
2009-05-21 00:14:00,12.22427,12.2256,12.22427,12.22525,11000000.0
2009-05-21 00:15:00,12.23816,12.23816,12.22648,12.22742,52000000.0
2009-05-21 00:16:00,12.22614,12.22682,12.22475,12.22475,8000000.0
2009-05-21 00:17:00,12.22347,12.22398,12.22347,12.22348,11000000.0
2009-05-21 00:18:00,12.23644,12.23644,12.22266,12.22266,10000000.0
2009-05-21 00:19:00,12.22252,12.22252,12.22165,12.22206,8000000.0
2009-05-21 00:20:00,12.22269,12.23756,12.22269,12.23756,11000000.0
2009-05-21 00:21:00,12.22348,12.22935,12.22348,12.22906,10000000.0
2009-05-21 00:22:00,12.22986,12.23101,12.22986,12.23053,9000000.0
2009-05-21 00:23:00,12.23018,12.23779,12.22977,12.23779,7000000.0
2009-05-21 00:24:00,12.228,12.22842,12.224,12.224,7000000.0
2009-05-21 00:25:00,12.22309,12.22309,12.22048,12.22048,11000000.0
2009-05-21 00:26:00,12.22174,12.23747,12.22174,12.23747,8000000.0
2009-05-21 00:27:00,12.22092,12.22168,12.22092,12.22158,8000000.0
2009-05-21 00:28:00,12.2234,12.22451,12.2234,12.22414,8000000.0
2009-05-21 00:29:00,12.22498,12.23756,12.2239,12.23756,11000000.0
2009-05-21 00:30:00,12.22429,12.22511,12.22312,12.22312,11000000.0
2009-05-21 00:31:00,12.22228,12.22286,12.22172,12.22216,11000000.0
2009-05-21 00:32:00,12.22278,12.22288,12.22235,12.22274,8000000.0
2009-05-21 00:33:00,12.23779,12.23779,12.22361,12.22361,7000000.0
2009-05-21 00:34:00,12.22267,12.22268,12.22217,12.22268,7000000.0
2009-05-21 00:35:00,12.22273,12.22561,12.22273,12.22485,11000000.0
2009-05-21 00:36:00,12.23697,12.23697,12.22506,12.22576,9000000.0
2009-05-21 00:37:00,12.22647,12.22647,12.22597,12.22597,7000000.0
2009-05-21 00:38:00,12.22569,12.23784,12.22448,12.23784,9000000.0
2009-05-21 00:39:00,12.22533,12.22838,12.22533,12.22827,10000000.0
2009-05-21 00:40:00,12.22825,12.23058,12.22806,12.22922,11000000.0
2009-05-21 00:41:00,12.2277,12.22783,12.22562,12.22562,8000000.0
2009-05-21 00:42:00,12.2368,12.2368,12.22342,12.22394,8000000.0
2009-05-21 00:43:00,12.22493,12.22631,12.22493,12.22631,8000000.0
2009-05-21 00:44:00,12.22535,12.22674,12.22535,12.22614,8000000.0
2009-05-21 00:45:00,12.23765,12.23765,12.22614,12.22614,10000000.0
2009-05-21 00:46:00,12.22682,12.22839,12.22682,12.22682,7000000.0
2009-05-21 00:47:00,12.2274,12.23775,12.22679,12.23775,7000000.0
2009-05-21 00:48:00,12.22907,12.22907,12.22819,12.22858,8000000.0
2009-05-21 00:49:00,12.23041,12.23296,12.22975,12.23296,8000000.0
2009-05-21 00:50:00,12.23182,12.23697,12.22944,12.23697,8000000.0
2009-05-21 00:51:00,12.2287,12.22954,12.22864,12.22864,9000000.0
2009-05-21 00:52:00,12.2268,12.2268,12.22409,12.22494,11000000.0
2009-05-21 00:53:00,12.2255,12.2262,12.22541,12.22595,8000000.0
2009-05-21 00:54:00,12.23797,12.23797,12.22497,12.22497,11000000.0
2009-05-21 00:55:00,12.22231,12.22313,12.22175,12.22277,9000000.0
2009-05-21 00:56:00,12.22232,12.23722,12.22232,12.23722,11000000.0
2009-05-21 00:57:00,12.22198,12.22223,12.22113,12.22153,8000000.0
2009-05-21 00:58:00,12.22196,12.22769,12.22196,12.22769,8000000.0
2009-05-21 00:59:00,12.22866,12.22875,12.22625,12.2276,11000000.0
2009-05-21 01:00:00,12.23731,12.23731,12.22776,12.22834,8000000.0
2009-05-21 01:01:00,12.22805,12.22966,12.22805,12.22966,7000000.0
2009-05-21 01:02:00,12.23035,12.23093,12.22885,12.22885,7000000.0
2009-05-21 01:03:00,12.2269,12.2347,12.22571,12.22713,8000000.0
2009-05-21 01:04:00,12.2254,12.22642,12.22493,12.22613,9000000.0
2009-05-21 01:05:00,12.22587,12.23703,12.22549,12.23703,7000000.0
2009-05-21 01:06:00,12.22568,12.22595,12.2254,12.22571,8000000.0
2009-05-21 01:07:00,12.22541,12.22545,12.22441,12.22483,8000000.0
2009-05-21 01:08:00,12.22335,12.22437,12.22331,12.22331,8000000.0
2009-05-21 01:09:00,12.22645,12.23184,12.22033,12.22033,10000000.0
2009-05-21 01:10:00,12.21975,12.2211,12.21778,12.2211,9000000.0
2009-05-21 01:11:00,12.21947,12.22742,12.21809,12.22742,8000000.0
2009-05-21 01:12:00,12.21624,12.21674,12.21362,12.21375,9000000.0
2009-05-21 01:13:00,12.2118,12.21464,12.21124,12.21216,7000000.0
2009-05-21 01:14:00,12.21062,12.21124,12.21004,12.21053,7000000.0
2009-05-21 01:15:00,12.22696,12.22696,12.21063,12.21063,8000000.0
2009-05-21 01:16:00,12.20996,12.21045,12.20825,12.20836,8000000.0
2009-05-21 01:17:00,12.2079,12.20905,12.20717,12.20827,7000000.0
2009-05-21 01:18:00,12.22714,12.22714,12.20342,12.20342,9000000.0
2009-05-21 01:19:00,12.20036,12.20047,12.19431,12.19481,9000000.0
2009-05-21 01:20:00,12.19387,12.19558,12.19387,12.19553,7000000.0
2009-05-21 01:21:00,12.20468,12.20468,12.19258,12.19258,7000000.0
2009-05-21 01:22:00,12.19146,12.19209,12.18941,12.19012,10000000.0
2009-05-21 01:23:00,12.1906,12.1906,12.181,12.18683,8000000.0
2009-05-21 01:24:00,12.18004,12.18004,12.1698,12.1698,8000000.0
2009-05-21 01:25:00,12.17184,12.17928,12.17184,12.17928,8000000.0
2009-05-21 01:26:00,12.18022,12.19597,12.17943,12.19597,7000000.0
2009-05-21 01:27:00,12.18104,12.18423,12.18104,12.18423,8000000.0
2009-05-21 01:28:00,12.18571,12.19221,12.18571,12.19167,9000000.0
2009-05-21 01:29:00,12.19055,12.19238,12.18993,12.19238,7000000.0
2009-05-21 01:30:00,12.20708,12.20708,12.18503,12.18551,13000000.0
2009-05-21 01:31:00,12.18724,12.19201,12.18499,12.18999,55000000.0
2009-05-21 01:32:00,12.1897,12.20679,12.18949,12.20679,7000000.0
2009-05-21 01:33:00,12.19467,12.19996,12.19467,12.19707,7000000.0
2009-05-21 01:34:00,12.19574,12.19574,12.19001,12.19179,11000000.0
2009-05-21 01:35:00,12.19179,12.19231,12.19131,12.19131,9000000.0
2009-05-21 01:36:00,12.20322,12.20322,12.18665,12.18665,7000000.0
2009-05-21 01:37:00,12.18684,12.19039,12.18683,12.19039,11000000.0
2009-05-21 01:38:00,12.18997,12.19125,12.1893,12.18955,7000000.0
2009-05-21 01:39:00,12.19862,12.19862,12.18503,12.18604,38000000.0
2009-05-21 01:40:00,12.18345,12.18456,12.18284,12.18284,7000000.0
2009-05-21 01:41:00,12.182,12.18505,12.18184,12.18435,7000000.0
2009-05-21 01:42:00,12.1957,12.1957,12.18496,12.18514,7000000.0
2009-05-21 01:43:00,12.18516,12.18518,12.1846,12.18514,8000000.0
2009-05-21 01:44:00,12.18471,12.18471,12.18403,12.18421,7000000.0
2009-05-21 01:45:00,12.19492,12.19492,12.18455,12.18491,7000000.0
2009-05-21 01:46:00,12.1869,12.19095,12.1869,12.18859,10000000.0
2009-05-21 01:47:00,12.18827,12.19788,12.18787,12.19788,8000000.0
2009-05-21 01:48:00,12.18851,12.18901,12.18797,12.18854,8000000.0
2009-05-21 01:49:00,12.18881,12.1896,12.18685,12.18685,7000000.0
2009-05-21 01:50:00,12.18678,12.19846,12.18678,12.19846,10000000.0
2009-05-21 01:51:00,12.18755,12.18875,12.18616,12.18618,29000000.0
2009-05-21 01:52:00,12.18616,12.18675,12.18595,12.18647,7000000.0
2009-05-21 01:53:00,12.1866,12.18787,12.1866,12.18749,7000000.0
2009-05-21 01:54:00,12.19825,12.19825,12.18708,12.18722,11000000.0
2009-05-21 01:55:00,12.18785,12.1881,12.18518,12.18579,8000000.0
2009-05-21 01:56:00,12.18541,12.18574,12.1839,12.18513,11000000.0
2009-05-21 01:57:00,12.19541,12.19541,12.18545,12.18545,7000000.0
2009-05-21 01:58:00,12.18503,12.1869,12.18448,12.18573,8000000.0
2009-05-21 02:01:00,12.18795,12.18818,12.18684,12.18684,8000000.0
2009-05-21 02:02:00,12.18649,12.19627,12.18492,12.19627,8000000.0
2009-05-21 02:03:00,12.18318,12.18318,12.17895,12.17895,8000000.0
2009-05-21 02:04:00,12.17648,12.17695,12.17513,12.17615,9000000.0
2009-05-21 02:05:00,12.17365,12.17757,12.16877,12.17757,7000000.0
2009-05-21 02:06:00,12.17071,12.17154,12.16964,12.17028,7000000.0
2009-05-21 02:07:00,12.16859,12.1698,12.16512,12.16512,9000000.0
2009-05-21 02:08:00,12.16281,12.17691,12.16214,12.17691,7000000.0
2009-05-21 02:09:00,12.16237,12.16294,12.15684,12.16294,9000000.0
2009-05-21 02:10:00,12.16382,12.16793,12.16382,12.16627,8000000.0
2009-05-21 02:11:00,12.16635,12.16635,12.16239,12.16395,11000000.0
2009-05-21 02:12:00,12.17565,12.17565,12.16564,12.16638,7000000.0
2009-05-21 02:13:00,12.16678,12.16947,12.16658,12.16947,7000000.0
2009-05-21 02:14:00,12.16845,12.16845,12.16654,12.16676,7000000.0
2009-05-21 02:15:00,12.17708,12.17708,12.16497,12.16541,8000000.0
2009-05-21 02:16:00,12.16406,12.16406,12.1591,12.1634,18000000.0
2009-05-21 02:17:00,12.16438,12.16681,12.16362,12.16426,56000000.0
2009-05-21 02:18:00,12.16839,12.17376,12.16551,12.16599,10000000.0
2009-05-21 02:19:00,12.16565,12.16616,12.16382,12.16616,10000000.0
2009-05-21 02:20:00,12.16784,12.17827,12.16718,12.17827,13000000.0
2009-05-21 02:21:00,12.16972,12.16972,12.16788,12.16901,8000000.0
2009-05-21 02:22:00,12.16925,12.17021,12.16925,12.16974,7000000.0
2009-05-21 02:23:00,12.16787,12.16884,12.16656,12.16792,10000000.0
2009-05-21 02:24:00,12.17728,12.17728,12.16574,12.16624,11000000.0
2009-05-21 02:25:00,12.1671,12.16933,12.1659,12.16933,9000000.0
2009-05-21 02:26:00,12.17015,12.17015,12.1683,12.1683,8000000.0
2009-05-21 02:27:00,12.17752,12.17752,12.16967,12.17077,8000000.0
2009-05-21 02:28:00,12.17109,12.17566,12.17109,12.17566,8000000.0
2009-05-21 02:29:00,12.17312,12.17461,12.17199,12.17374,11000000.0
2009-05-21 02:30:00,12.17735,12.18173,12.17087,12.17146,8000000.0
2009-05-21 02:31:00,12.17158,12.17233,12.17044,12.17197,11000000.0
2009-05-21 02:32:00,12.17164,12.17254,12.17163,12.17254,7000000.0
2009-05-21 02:33:00,12.18713,12.18713,12.17503,12.1811,8000000.0
2009-05-21 02:34:00,12.17941,12.17955,12.17586,12.17873,7000000.0
2009-05-21 02:35:00,12.17668,12.17809,12.17641,12.17809,8000000.0
2009-05-21 02:36:00,12.18822,12.18822,12.18092,12.18169,9000000.0
2009-05-21 02:37:00,12.18341,12.18687,12.18341,12.18621,9000000.0
2009-05-21 02:38:00,12.18547,12.19744,12.18316,12.19744,11000000.0
2009-05-21 02:39:00,12.18277,12.18277,12.17979,12.18031,8000000.0
2009-05-21 02:40:00,12.18043,12.18078,12.17877,12.17991,10000000.0
2009-05-21 02:41:00,12.17909,12.19622,12.17909,12.19622,7000000.0
2009-05-21 02:42:00,12.18232,12.18572,12.18224,12.18572,8000000.0
2009-05-21 02:43:00,12.18586,12.1869,12.18452,12.18453,9000000.0
2009-05-21 02:44:00,12.18422,12.18427,12.18154,12.18247,8000000.0
2009-05-21 02:45:00,12.19644,12.19644,12.18197,12.18211,11000000.0
2009-05-21 02:46:00,12.18231,12.18257,12.17923,12.17925,8000000.0
2009-05-21 02:47:00,12.17868,12.18059,12.17827,12.17915,10000000.0
2009-05-21 02:48:00,12.18035,12.1863,12.18035,12.18256,6000000.0
2009-05-21 02:49:00,12.17868,12.17906,12.17664,12.17748,7000000.0
2009-05-21 02:50:00,12.17752,12.17929,12.17702,12.17876,7000000.0
2009-05-21 02:51:00,12.18748,12.18748,12.1808,12.1812,10000000.0
2009-05-21 02:52:00,12.17971,12.18052,12.17908,12.17972,7000000.0
2009-05-21 02:53:00,12.17929,12.17994,12.17907,12.17926,14000000.0
2009-05-21 02:54:00,12.19678,12.19678,12.17313,12.17313,7000000.0
2009-05-21 02:55:00,12.16813,12.17005,12.16573,12.16645,10000000.0
2009-05-21 02:56:00,12.16648,12.16878,12.16648,12.16685,8000000.0
2009-05-21 02:57:00,12.17752,12.17752,12.16255,12.16441,18000000.0
2009-05-21 02:58:00,12.16314,12.16373,12.16147,12.16319,15000000.0
2009-05-21 02:59:00,12.16339,12.16354,12.16009,12.16009,30000000.0
2009-05-21 03:00:00,12.16628,12.17051,12.16151,12.16151,10000000.0
2009-05-21 03:01:00,12.16358,12.17607,12.16358,12.17553,8000000.0
2009-05-21 03:02:00,12.16307,12.1757,12.16243,12.1757,9000000.0
2009-05-21 03:03:00,12.17545,12.17545,12.16846,12.16846,8000000.0
2009-05-21 03:04:00,12.16519,12.17435,12.1649,12.167,8000000.0
2009-05-21 03:05:00,12.16377,12.17679,12.16377,12.17679,8000000.0
2009-05-21 03:06:00,12.16706,12.17588,12.16706,12.16758,8000000.0
2009-05-21 03:07:00,12.16953,12.17804,12.16953,12.17048,7000000.0
2009-05-21 03:08:00,12.17178,12.17669,12.16939,12.16954,8000000.0
2009-05-21 03:09:00,12.17617,12.18044,12.17273,12.17273,9000000.0
2009-05-21 03:10:00,12.17383,12.17669,12.16494,12.16494,7000000.0
2009-05-21 03:11:00,12.16932,12.17518,12.16932,12.17518,7000000.0
2009-05-21 03:12:00,12.17629,12.17789,12.16736,12.17789,8000000.0
2009-05-21 03:13:00,12.17122,12.17664,12.16777,12.16777,9000000.0
2009-05-21 03:14:00,12.17158,12.17668,12.16885,12.16885,8000000.0
2009-05-21 03:15:00,12.17671,12.17851,12.17123,12.17123,8000000.0
2009-05-21 03:16:00,12.16788,12.17696,12.16595,12.17644,11000000.0
2009-05-21 03:17:00,12.16522,12.17996,12.16522,12.17958,10000000.0
2009-05-21 03:18:00,12.17008,12.17809,12.1689,12.1689,8000000.0
2009-05-21 03:19:00,12.17568,12.17568,12.16499,12.16506,6000000.0
2009-05-21 03:20:00,12.16654,12.17579,12.16597,12.16597,9000000.0
2009-05-21 03:21:00,12.17747,12.17747,12.16202,12.16202,7000000.0
2009-05-21 03:22:00,12.16327,12.16988,12.15773,12.15773,10000000.0
2009-05-21 03:23:00,12.1603,12.16431,12.15436,12.15436,9000000.0
2009-05-21 03:24:00,12.16556,12.16556,12.16015,12.16015,7000000.0
2009-05-21 03:25:00,12.15792,12.16548,12.15442,12.15453,21000000.0
2009-05-21 03:26:00,12.15443,12.16562,12.15329,12.15347,29000000.0
2009-05-21 03:27:00,12.16805,12.16805,12.15268,12.16235,21000000.0
2009-05-21 03:28:00,12.14976,12.16106,12.14862,12.15486,12000000.0
2009-05-21 03:29:00,12.15535,12.16031,12.15049,12.15049,8000000.0
2009-05-21 03:30:00,12.16649,12.16649,12.15393,12.16563,12000000.0
2009-05-21 03:31:00,12.15399,12.16526,12.15386,12.16526,10000000.0
2009-05-21 03:32:00,12.15855,12.1656,12.15678,12.15678,7000000.0
2009-05-21 03:33:00,12.16666,12.16666,12.15366,12.1561,9000000.0
2009-05-21 03:34:00,12.15658,12.17111,12.15658,12.17111,11000000.0
2009-05-21 03:35:00,12.1616,12.17179,12.1616,12.16209,8000000.0
2009-05-21 03:36:00,12.17055,12.17199,12.16121,12.16161,8000000.0
2009-05-21 03:37:00,12.16265,12.17201,12.16121,12.16121,10000000.0
2009-05-21 03:38:00,12.15972,12.16983,12.15956,12.16185,11000000.0
2009-05-21 03:39:00,12.17395,12.17395,12.15816,12.15816,7000000.0
2009-05-21 03:40:00,12.16263,12.16918,12.15968,12.15974,7000000.0
2009-05-21 03:41:00,12.1606,12.17569,12.16049,12.17569,8000000.0
2009-05-21 03:42:00,12.16522,12.17853,12.16479,12.17174,17000000.0
2009-05-21 03:43:00,12.17317,12.17804,12.1679,12.1679,7000000.0
2009-05-21 03:44:00,12.16982,12.17515,12.16685,12.17515,8000000.0
2009-05-21 03:45:00,12.17935,12.17972,12.16558,12.16672,9000000.0
2009-05-21 03:46:00,12.17615,12.17665,12.16928,12.17665,7000000.0
2009-05-21 03:47:00,12.16685,12.17589,12.16582,12.16582,11000000.0
2009-05-21 03:48:00,12.17619,12.17619,12.16451,12.16555,9000000.0
2009-05-21 03:49:00,12.16701,12.17574,12.16701,12.16746,8000000.0
2009-05-21 03:50:00,12.16434,12.17321,12.16362,12.16477,8000000.0
2009-05-21 03:51:00,12.1744,12.1744,12.1654,12.17325,7000000.0
2009-05-21 03:52:00,12.16397,12.17514,12.16397,12.17514,8000000.0
2009-05-21 03:53:00,12.16303,12.17673,12.16303,12.17673,8000000.0
2009-05-21 03:54:00,12.16434,12.1744,12.16423,12.16756,7000000.0
2009-05-21 03:55:00,12.17264,12.17264,12.1669,12.17223,5000000.0
2009-05-21 03:56:00,12.16527,12.17512,12.16527,12.16678,8000000.0
2009-05-21 03:57:00,12.1762,12.1762,12.1639,12.1639,9000000.0
2009-05-21 03:58:00,12.16431,12.1721,12.1642,12.16684,7000000.0
2009-05-21 03:59:00,12.16376,12.17502,12.16376,12.16747,9000000.0
2009-05-21 04:00:00,12.17937,12.17937,12.16741,12.16793,11000000.0
2009-05-21 04:01:00,12.17907,12.17907,12.1671,12.17617,11000000.0
2009-05-21 04:02:00,12.16616,12.17844,12.16616,12.17844,10000000.0
2009-05-21 04:03:00,12.17648,12.17648,12.16544,12.16544,10000000.0
2009-05-21 04:04:00,12.16384,12.17601,12.16384,12.17601,8000000.0
2009-05-21 04:05:00,12.16652,12.17128,12.16184,12.16187,8000000.0
2009-05-21 04:06:00,12.17682,12.17682,12.16042,12.16061,12000000.0
2009-05-21 04:07:00,12.16934,12.17222,12.16452,12.17222,10000000.0
2009-05-21 04:08:00,12.16006,12.16944,12.15871,12.15879,35000000.0
2009-05-21 04:09:00,12.16959,12.17114,12.15832,12.15832,19000000.0
2009-05-21 04:10:00,12.1574,12.16915,12.15722,12.16915,7000000.0
2009-05-21 04:11:00,12.15755,12.16826,12.15755,12.16719,17000000.0
2009-05-21 04:12:00,12.16585,12.17139,12.16283,12.16289,9000000.0
2009-05-21 04:13:00,12.17087,12.17087,12.16179,12.17031,8000000.0
2009-05-21 04:14:00,12.16251,12.17359,12.16251,12.17316,9000000.0
2009-05-21 04:15:00,12.17494,12.17727,12.16874,12.17016,11000000.0
2009-05-21 04:16:00,12.16848,12.1826,12.16848,12.17716,8000000.0
2009-05-21 04:17:00,12.17405,12.18278,12.17286,12.17359,10000000.0
2009-05-21 04:18:00,12.18802,12.18802,12.17,12.17,14000000.0
2009-05-21 04:19:00,12.18066,12.18066,12.16862,12.16862,11000000.0
2009-05-21 04:20:00,12.16854,12.177,12.16583,12.16583,10000000.0
2009-05-21 04:21:00,12.17543,12.17574,12.16922,12.16922,8000000.0
2009-05-21 04:22:00,12.1664,12.18098,12.1664,12.18098,7000000.0
2009-05-21 04:23:00,12.17931,12.18256,12.17303,12.18256,7000000.0
2009-05-21 04:24:00,12.18704,12.18704,12.1719,12.17266,11000000.0
2009-05-21 04:25:00,12.17175,12.18193,12.17175,12.17384,11000000.0
2009-05-21 04:26:00,12.17292,12.18645,12.17194,12.18645,7000000.0
2009-05-21 04:27:00,12.18547,12.18628,12.17379,12.17379,10000000.0
2009-05-21 04:28:00,12.18299,12.18416,12.17508,12.17508,10000000.0
2009-05-21 04:29:00,12.17658,12.18226,12.17342,12.17342,7000000.0
2009-05-21 04:30:00,12.18384,12.18384,12.16831,12.16928,7000000.0
2009-05-21 04:31:00,12.17004,12.17797,12.17004,12.17354,7000000.0
2009-05-21 04:32:00,12.17962,12.17962,12.16845,12.16845,7000000.0
2009-05-21 04:33:00,12.17997,12.18126,12.17041,12.17041,7000000.0
2009-05-21 04:34:00,12.18115,12.18144,12.17306,12.18144,9000000.0
2009-05-21 04:35:00,12.17385,12.17932,12.17142,12.17163,11000000.0
2009-05-21 04:36:00,12.18463,12.18463,12.17361,12.1746,7000000.0
2009-05-21 04:37:00,12.18372,12.18372,12.17427,12.17505,7000000.0
2009-05-21 04:38:00,12.17379,12.18234,12.17343,12.17593,8000000.0
2009-05-21 04:39:00,12.18637,12.18637,12.17113,12.17181,8000000.0
2009-05-21 04:40:00,12.18508,12.18508,12.17098,12.17098,7000000.0
2009-05-21 04:41:00,12.17108,12.17871,12.17093,12.17208,8000000.0
2009-05-21 04:42:00,12.1871,12.1871,12.17046,12.17153,11000000.0
2009-05-21 04:43:00,12.17172,12.18098,12.17172,12.17356,10000000.0
2009-05-21 04:44:00,12.18312,12.18312,12.17072,12.17072,11000000.0
2009-05-21 04:45:00,12.17651,12.17819,12.1735,12.1735,7000000.0
2009-05-21 04:46:00,12.16984,12.18245,12.16984,12.18245,9000000.0
2009-05-21 04:47:00,12.1701,12.1868,12.16971,12.1868,11000000.0
2009-05-21 04:48:00,12.17055,12.18265,12.1702,12.18265,8000000.0
2009-05-21 04:49:00,12.17271,12.18238,12.17089,12.17089,11000000.0
2009-05-21 04:50:00,12.17062,12.18227,12.17062,12.18227,10000000.0
2009-05-21 04:51:00,12.1779,12.18365,12.17216,12.18365,10000000.0
2009-05-21 04:52:00,12.17414,12.18258,12.17269,12.17269,10000000.0
2009-05-21 04:53:00,12.17306,12.1851,12.17306,12.18461,8000000.0
2009-05-21 04:54:00,12.18503,12.18503,12.17584,12.18334,7000000.0
2009-05-21 04:55:00,12.17703,12.1869,12.17631,12.1869,11000000.0
2009-05-21 04:56:00,12.1776,12.18125,12.1722,12.17258,11000000.0
2009-05-21 04:57:00,12.18632,12.18632,12.17154,12.17202,8000000.0
2009-05-21 04:58:00,12.17145,12.18064,12.17145,12.17286,9000000.0
2009-05-21 04:59:00,12.17178,12.18319,12.17171,12.17477,10000000.0
2009-05-21 05:00:00,12.1882,12.1882,12.17241,12.17241,8000000.0
2009-05-21 05:01:00,12.18167,12.1868,12.17345,12.1868,8000000.0
2009-05-21 05:02:00,12.1744,12.18683,12.17412,12.18683,8000000.0
2009-05-21 05:03:00,12.17718,12.18575,12.17718,12.17799,8000000.0
2009-05-21 05:04:00,12.18598,12.18598,12.17662,12.1857,11000000.0
2009-05-21 05:05:00,12.17431,12.18761,12.17347,12.18761,11000000.0
2009-05-21 05:06:00,12.17575,12.18202,12.17364,12.17364,7000000.0
2009-05-21 05:07:00,12.17159,12.17925,12.17091,12.1734,7000000.0
2009-05-21 05:08:00,12.18269,12.18784,12.17113,12.18784,16000000.0
2009-05-21 05:09:00,12.17029,12.17936,12.17029,12.17208,8000000.0
2009-05-21 05:10:00,12.16913,12.18007,12.16913,12.17591,7000000.0
2009-05-21 05:11:00,12.18052,12.18052,12.17632,12.17632,2000000.0
2009-05-21 05:12:00,12.18479,12.18479,12.17753,12.18371,5000000.0
2009-05-21 05:13:00,12.18506,12.18506,12.1735,12.17419,14000000.0
2009-05-21 05:14:00,12.18283,12.18283,12.17142,12.17142,5000000.0
2009-05-21 05:15:00,12.18662,12.18662,12.17268,12.1739,9000000.0
2009-05-21 05:16:00,12.17391,12.18311,12.17368,12.17608,8000000.0
2009-05-21 05:17:00,12.1764,12.18096,12.17353,12.17433,11000000.0
2009-05-21 05:18:00,12.18918,12.18937,12.17952,12.18484,7000000.0
2009-05-21 05:19:00,12.1762,12.18399,12.1762,12.17913,7000000.0
2009-05-21 05:20:00,12.17602,12.19571,12.17602,12.19571,11000000.0
2009-05-21 05:21:00,12.18418,12.18741,12.17791,12.17791,7000000.0
2009-05-21 05:22:00,12.17621,12.18554,12.17575,12.17717,9000000.0
2009-05-21 05:23:00,12.17518,12.18648,12.17479,12.18013,8000000.0
2009-05-21 05:24:00,12.18582,12.18582,12.17519,12.17521,7000000.0
2009-05-21 05:25:00,12.17513,12.17571,12.17487,12.17571,56000000.0
2009-05-21 05:26:00,12.17561,12.18996,12.17561,12.18996,8000000.0
2009-05-21 05:27:00,12.18938,12.1899,12.17713,12.17713,8000000.0
2009-05-21 05:28:00,12.17957,12.18623,12.17883,12.18623,8000000.0
2009-05-21 05:29:00,12.17826,12.18187,12.17377,12.17377,8000000.0
2009-05-21 05:30:00,12.18679,12.18679,12.17729,12.1844,8000000.0
2009-05-21 05:31:00,12.17661,12.1855,12.1765,12.1765,10000000.0
2009-05-21 05:32:00,12.17499,12.17591,12.17482,12.17568,11000000.0
2009-05-21 05:33:00,12.18761,12.18782,12.17822,12.18782,9000000.0
2009-05-21 05:34:00,12.17712,12.18564,12.17708,12.17954,8000000.0
2009-05-21 05:35:00,12.18202,12.18669,12.17915,12.17944,8000000.0
2009-05-21 05:36:00,12.19672,12.19672,12.18276,12.19122,8000000.0
2009-05-21 05:37:00,12.18426,12.18952,12.18146,12.18268,10000000.0
2009-05-21 05:38:00,12.18192,12.19072,12.18192,12.18363,8000000.0
2009-05-21 05:39:00,12.1942,12.1942,12.18475,12.19245,7000000.0
2009-05-21 05:40:00,12.18118,12.18806,12.1803,12.1822,7000000.0
2009-05-21 05:41:00,12.18011,12.19236,12.17991,12.19236,9000000.0
2009-05-21 05:42:00,12.19703,12.20056,12.18517,12.20056,11000000.0
2009-05-21 05:43:00,12.19116,12.19603,12.18605,12.19603,10000000.0
2009-05-21 05:44:00,12.18545,12.19787,12.18545,12.19787,8000000.0
2009-05-21 05:45:00,12.18533,12.19889,12.18533,12.19889,8000000.0
2009-05-21 05:46:00,12.1892,12.19737,12.18861,12.19737,11000000.0
2009-05-21 05:47:00,12.18643,12.19524,12.18603,12.19053,7000000.0
2009-05-21 05:48:00,12.19842,12.19976,12.18841,12.18937,37000000.0
2009-05-21 05:49:00,12.18858,12.20272,12.18858,12.20227,8000000.0
2009-05-21 05:50:00,12.18916,12.19441,12.1871,12.18873,8000000.0
2009-05-21 05:51:00,12.19455,12.19529,12.18432,12.18432,9000000.0
2009-05-21 05:52:00,12.1953,12.1953,12.18338,12.18403,8000000.0
2009-05-21 05:53:00,12.1929,12.19678,12.18804,12.19674,9000000.0
2009-05-21 05:54:00,12.1963,12.1963,12.17963,12.17963,11000000.0
2009-05-21 05:55:00,12.18202,12.18844,12.18176,12.18844,8000000.0
2009-05-21 05:56:00,12.17785,12.18904,12.17686,12.1885,8000000.0
2009-05-21 05:57:00,12.18988,12.19042,12.17717,12.17835,10000000.0
2009-05-21 05:58:00,12.17939,12.1911,12.17939,12.1911,8000000.0
2009-05-21 05:59:00,12.18081,12.18902,12.17959,12.17959,10000000.0
2009-05-21 06:00:00,12.18595,12.18668,12.18016,12.18016,9000000.0
2009-05-21 06:01:00,12.17867,12.19098,12.17867,12.19098,16000000.0
2009-05-21 06:02:00,12.18212,12.19014,12.18175,12.18175,10000000.0
2009-05-21 06:03:00,12.19733,12.19733,12.18232,12.18232,7000000.0
2009-05-21 06:04:00,12.17853,12.1893,12.17853,12.18038,11000000.0
2009-05-21 06:05:00,12.17906,12.18988,12.17905,12.1821,12000000.0
2009-05-21 06:06:00,12.19624,12.19624,12.18223,12.19146,11000000.0
2009-05-21 06:07:00,12.18015,12.18029,12.17947,12.18029,8000000.0
2009-05-21 06:08:00,12.19093,12.19115,12.18151,12.19115,9000000.0
2009-05-21 06:09:00,12.19565,12.19565,12.18438,12.19209,8000000.0
2009-05-21 06:10:00,12.18498,12.19394,12.18498,12.19394,9000000.0
2009-05-21 06:11:00,12.18403,12.19769,12.18403,12.19769,11000000.0
2009-05-21 06:12:00,12.1974,12.1974,12.18912,12.19426,7000000.0
2009-05-21 06:13:00,12.18299,12.19356,12.18225,12.19322,7000000.0
2009-05-21 06:14:00,12.1798,12.18938,12.1798,12.18178,9000000.0
2009-05-21 06:15:00,12.19509,12.19509,12.1775,12.1778,8000000.0
2009-05-21 06:16:00,12.1781,12.18696,12.17623,12.17623,11000000.0
2009-05-21 06:17:00,12.17485,12.18285,12.17482,12.17776,7000000.0
2009-05-21 06:18:00,12.18854,12.18988,12.17537,12.1778,41000000.0
2009-05-21 06:19:00,12.18687,12.19221,12.18285,12.19195,11000000.0
2009-05-21 06:20:00,12.18044,12.18968,12.18044,12.18152,9000000.0
2009-05-21 06:21:00,12.19727,12.19727,12.18015,12.18015,11000000.0
2009-05-21 06:22:00,12.18203,12.18914,12.17881,12.17881,8000000.0
2009-05-21 06:23:00,12.17786,12.18997,12.17786,12.18954,11000000.0
2009-05-21 06:24:00,12.18127,12.18739,12.18127,12.18739,7000000.0
2009-05-21 06:25:00,12.1774,12.19052,12.17699,12.19003,12000000.0
2009-05-21 06:26:00,12.17975,12.19087,12.17975,12.19049,9000000.0
2009-05-21 06:27:00,12.18811,12.1901,12.1809,12.1901,9000000.0
2009-05-21 06:28:00,12.18205,12.18835,12.18205,12.18835,7000000.0
2009-05-21 06:29:00,12.17728,12.18881,12.17679,12.18868,8000000.0
2009-05-21 06:30:00,12.18678,12.18692,12.17569,12.17569,14000000.0
2009-05-21 06:31:00,12.17579,12.17906,12.17156,12.17196,9000000.0
2009-05-21 06:32:00,12.17678,12.18301,12.17678,12.18301,7000000.0
2009-05-21 06:33:00,12.18724,12.18724,12.17526,12.18519,10000000.0
2009-05-21 06:34:00,12.17271,12.18539,12.1726,12.18539,7000000.0
2009-05-21 06:35:00,12.17396,12.18544,12.17396,12.18544,20000000.0
2009-05-21 06:36:00,12.18723,12.18723,12.17301,12.17301,11000000.0
2009-05-21 06:37:00,12.17573,12.18377,12.17389,12.17389,9000000.0
2009-05-21 06:38:00,12.18244,12.18747,12.17431,12.18747,10000000.0
2009-05-21 06:39:00,12.17389,12.18232,12.17194,12.17306,13000000.0
2009-05-21 06:40:00,12.174,12.17776,12.16715,12.16724,7000000.0
2009-05-21 06:41:00,12.17547,12.17733,12.16831,12.17733,7000000.0
2009-05-21 06:42:00,12.17552,12.17692,12.16726,12.16726,11000000.0
2009-05-21 06:43:00,12.16579,12.17588,12.16556,12.16734,9000000.0
2009-05-21 06:44:00,12.16498,12.17975,12.16498,12.17975,8000000.0
2009-05-21 06:45:00,12.17627,12.17627,12.17037,12.17037,7000000.0
2009-05-21 06:46:00,12.17836,12.17836,12.16723,12.16723,11000000.0
2009-05-21 06:47:00,12.16747,12.18253,12.16746,12.17032,30000000.0
2009-05-21 06:48:00,12.18365,12.18365,12.16864,12.16864,7000000.0
2009-05-21 06:49:00,12.17767,12.18179,12.17392,12.17604,7000000.0
2009-05-21 06:50:00,12.17193,12.18141,12.17193,12.1732,10000000.0
2009-05-21 06:51:00,12.18662,12.18662,12.1717,12.1717,8000000.0
2009-05-21 06:52:00,12.17678,12.18434,12.17662,12.17662,7000000.0
2009-05-21 06:53:00,12.18694,12.18694,12.17569,12.18213,8000000.0
2009-05-21 06:54:00,12.18711,12.18711,12.17196,12.17251,9000000.0
2009-05-21 06:55:00,12.17157,12.18021,12.17157,12.17652,7000000.0
2009-05-21 06:56:00,12.18796,12.18861,12.17587,12.17595,8000000.0
2009-05-21 06:57:00,12.18706,12.18733,12.17751,12.18733,10000000.0
2009-05-21 06:58:00,12.17452,12.18117,12.17385,12.17597,7000000.0
2009-05-21 06:59:00,12.18176,12.18248,12.17512,12.17512,8000000.0
2009-05-21 07:00:00,12.18804,12.18804,12.17349,12.17349,8000000.0
2009-05-21 07:01:00,12.17533,12.18203,12.1742,12.18203,9000000.0
2009-05-21 07:02:00,12.1829,12.18475,12.17268,12.17418,25000000.0
2009-05-21 07:03:00,12.18779,12.18779,12.17324,12.17324,9000000.0
2009-05-21 07:04:00,12.17526,12.17946,12.17154,12.172,10000000.0
2009-05-21 07:05:00,12.17199,12.1876,12.17197,12.1876,9000000.0
2009-05-21 07:06:00,12.173,12.18391,12.17254,12.18391,7000000.0
2009-05-21 07:07:00,12.17579,12.18116,12.1736,12.1736,7000000.0
2009-05-21 07:08:00,12.17738,12.18305,12.17636,12.17636,7000000.0
2009-05-21 07:09:00,12.1869,12.18731,12.17724,12.17724,13000000.0
2009-05-21 07:10:00,12.1758,12.18589,12.1758,12.17799,9000000.0
2009-05-21 07:11:00,12.17879,12.18333,12.17442,12.17486,9000000.0
2009-05-21 07:12:00,12.18639,12.18639,12.17537,12.17586,9000000.0
2009-05-21 07:13:00,12.17926,12.18384,12.17517,12.17517,10000000.0
2009-05-21 07:14:00,12.17514,12.18697,12.17402,12.18587,27000000.0
2009-05-21 07:15:00,12.18525,12.18525,12.17286,12.17339,7000000.0
2009-05-21 07:16:00,12.18678,12.18808,12.17857,12.18566,8000000.0
2009-05-21 07:17:00,12.17481,12.18325,12.17481,12.17762,7000000.0
2009-05-21 07:18:00,12.18674,12.18674,12.17466,12.1753,8000000.0
2009-05-21 07:19:00,12.18563,12.18563,12.17414,12.17414,8000000.0
2009-05-21 07:20:00,12.17365,12.1843,12.17282,12.1838,9000000.0
2009-05-21 07:21:00,12.1866,12.1866,12.17173,12.17211,11000000.0
2009-05-21 07:22:00,12.17213,12.18204,12.17213,12.17355,11000000.0
2009-05-21 07:23:00,12.17339,12.18861,12.17307,12.18861,21000000.0
2009-05-21 07:24:00,12.17518,12.18511,12.17518,12.17599,10000000.0
2009-05-21 07:25:00,12.17777,12.18141,12.17379,12.17443,10000000.0
2009-05-21 07:26:00,12.17345,12.18729,12.1722,12.18729,10000000.0
2009-05-21 07:27:00,12.18118,12.18118,12.1747,12.1747,8000000.0
2009-05-21 07:28:00,12.17318,12.17318,12.17267,12.17267,15000000.0
2009-05-21 07:29:00,12.17308,12.18308,12.17244,12.18308,8000000.0
2009-05-21 07:30:00,12.17822,12.18425,12.17431,12.18425,8000000.0
2009-05-21 07:31:00,12.17484,12.18642,12.17484,12.18642,9000000.0
2009-05-21 07:32:00,12.17553,12.18321,12.17501,12.17641,9000000.0
2009-05-21 07:33:00,12.18688,12.18688,12.17414,12.17456,10000000.0
2009-05-21 07:34:00,12.17376,12.18124,12.1735,12.17662,7000000.0
2009-05-21 07:35:00,12.18628,12.1863,12.17389,12.17389,8000000.0
2009-05-21 07:36:00,12.18735,12.18735,12.17279,12.17279,18000000.0
2009-05-21 07:37:00,12.17572,12.18181,12.1743,12.1743,7000000.0
2009-05-21 07:38:00,12.17182,12.18664,12.17182,12.18664,7000000.0
2009-05-21 07:39:00,12.17379,12.18364,12.17379,12.17396,11000000.0
2009-05-21 07:40:00,12.18442,12.18442,12.16986,12.16993,10000000.0
2009-05-21 07:41:00,12.17852,12.18087,12.17159,12.17159,10000000.0
2009-05-21 07:42:00,12.17709,12.18337,12.17418,12.17603,11000000.0
2009-05-21 07:43:00,12.17788,12.1853,12.17583,12.17583,8000000.0
2009-05-21 07:44:00,12.17567,12.1798,12.17082,12.17082,8000000.0
2009-05-21 07:45:00,12.18693,12.18693,12.17417,12.18297,8000000.0
2009-05-21 07:46:00,12.17643,12.18095,12.17359,12.17366,8000000.0
2009-05-21 07:47:00,12.17378,12.18245,12.17378,12.17541,8000000.0
2009-05-21 07:48:00,12.18719,12.18719,12.17385,12.17385,11000000.0
2009-05-21 07:49:00,12.17363,12.18304,12.1734,12.17482,11000000.0
2009-05-21 07:50:00,12.17148,12.17881,12.16905,12.16905,8000000.0
2009-05-21 07:51:00,12.17917,12.17945,12.17178,12.17627,7000000.0
2009-05-21 07:52:00,12.16999,12.1752,12.1678,12.17007,10000000.0
2009-05-21 07:53:00,12.18295,12.18295,12.16867,12.16943,9000000.0
2009-05-21 07:54:00,12.17828,12.18208,12.17138,12.18208,12000000.0
2009-05-21 07:55:00,12.17258,12.18114,12.17193,12.17193,10000000.0
2009-05-21 07:56:00,12.16952,12.17907,12.16952,12.17078,10000000.0
2009-05-21 07:57:00,12.18618,12.18618,12.17075,12.17373,10000000.0
2009-05-21 07:58:00,12.18749,12.18893,12.17658,12.17936,11000000.0
2009-05-21 07:59:00,12.18022,12.19381,12.18022,12.19381,11000000.0
2009-05-21 08:00:00,12.19852,12.19852,12.1807,12.18188,45000000.0
2009-05-21 08:01:00,12.19362,12.19376,12.17975,12.18038,8000000.0
2009-05-21 08:02:00,12.18022,12.19233,12.17962,12.18445,12000000.0
2009-05-21 08:03:00,12.19473,12.196,12.18814,12.18814,10000000.0
2009-05-21 08:04:00,12.18897,12.19281,12.18363,12.18483,10000000.0
2009-05-21 08:05:00,12.19472,12.19553,12.18652,12.19317,8000000.0
2009-05-21 08:06:00,12.19669,12.19669,12.18646,12.19519,8000000.0
2009-05-21 08:07:00,12.18469,12.20172,12.18469,12.20172,9000000.0
2009-05-21 08:08:00,12.19311,12.19706,12.1889,12.19009,11000000.0
2009-05-21 08:09:00,12.19842,12.20324,12.19182,12.19298,21000000.0
2009-05-21 08:10:00,12.19311,12.20628,12.19308,12.20053,8000000.0
2009-05-21 08:11:00,12.20713,12.21201,12.20324,12.20457,11000000.0
2009-05-21 08:12:00,12.20725,12.21173,12.20513,12.21072,7000000.0
2009-05-21 08:13:00,12.20011,12.21135,12.20011,12.2009,11000000.0
2009-05-21 08:14:00,12.19823,12.20923,12.19635,12.19774,13000000.0
2009-05-21 08:15:00,12.19637,12.21163,12.19637,12.21092,11000000.0
2009-05-21 08:16:00,12.20064,12.20965,12.19968,12.20015,16000000.0
2009-05-21 08:17:00,12.19856,12.2108,12.197,12.19807,21000000.0
2009-05-21 08:18:00,12.209,12.209,12.19908,12.20664,11000000.0
2009-05-21 08:19:00,12.19941,12.2028,12.19506,12.19517,7000000.0
2009-05-21 08:20:00,12.19444,12.20296,12.19311,12.19311,11000000.0
2009-05-21 08:21:00,12.20607,12.20607,12.19502,12.19552,10000000.0
2009-05-21 08:22:00,12.20009,12.2058,12.19752,12.19924,9000000.0
2009-05-21 08:23:00,12.20285,12.21328,12.20285,12.20715,8000000.0
2009-05-21 08:24:00,12.21954,12.21954,12.19997,12.20053,10000000.0
2009-05-21 08:25:00,12.21263,12.21375,12.20122,12.21073,15000000.0
2009-05-21 08:26:00,12.19912,12.2089,12.19885,12.20206,9000000.0
2009-05-21 08:27:00,12.21738,12.21738,12.20118,12.20216,13000000.0
2009-05-21 08:28:00,12.20215,12.2119,12.20189,12.20389,11000000.0
2009-05-21 08:29:00,12.2025,12.2136,12.20229,12.20236,10000000.0
2009-05-21 08:30:00,12.21724,12.21724,12.20146,12.20189,12000000.0
2009-05-21 08:31:00,12.20492,12.20987,12.20124,12.20124,7000000.0
2009-05-21 08:32:00,12.20255,12.21383,12.19959,12.20055,39000000.0
2009-05-21 08:33:00,12.21324,12.21324,12.1973,12.19733,7000000.0
2009-05-21 08:34:00,12.19918,12.2034,12.1957,12.1957,11000000.0
2009-05-21 08:35:00,12.19848,12.20425,12.19115,12.19115,8000000.0
2009-05-21 08:36:00,12.20078,12.20184,12.18899,12.18899,10000000.0
2009-05-21 08:37:00,12.18865,12.20172,12.1874,12.19909,7000000.0
2009-05-21 08:38:00,12.19573,12.2052,12.19563,12.19706,10000000.0
2009-05-21 08:39:00,12.20937,12.2098,12.19563,12.19583,7000000.0
2009-05-21 08:40:00,12.1945,12.20367,12.19311,12.19475,12000000.0
2009-05-21 08:41:00,12.19674,12.20103,12.19217,12.19217,8000000.0
2009-05-21 08:42:00,12.20904,12.20904,12.19399,12.19626,11000000.0
2009-05-21 08:43:00,12.19623,12.20863,12.19623,12.2019,7000000.0
2009-05-21 08:44:00,12.19857,12.21036,12.19676,12.19999,19000000.0
2009-05-21 08:45:00,12.19817,12.20874,12.19816,12.20874,11000000.0
2009-05-21 08:46:00,12.19449,12.2076,12.19437,12.20303,10000000.0
2009-05-21 08:47:00,12.20083,12.2128,12.19946,12.20022,13000000.0
2009-05-21 08:48:00,12.20675,12.21318,12.20342,12.213,10000000.0
2009-05-21 08:49:00,12.20151,12.21112,12.19899,12.20026,13000000.0
2009-05-21 08:50:00,12.19942,12.21683,12.19782,12.21683,17000000.0
2009-05-21 08:51:00,12.19948,12.21147,12.19856,12.21147,9000000.0
2009-05-21 08:52:00,12.203,12.20965,12.19912,12.19912,12000000.0
2009-05-21 08:53:00,12.20119,12.2108,12.20025,12.20094,20000000.0
2009-05-21 08:54:00,12.21708,12.21708,12.19606,12.19606,17000000.0
2009-05-21 08:55:00,12.19712,12.20065,12.19311,12.19383,7000000.0
2009-05-21 08:56:00,12.20701,12.20804,12.19564,12.19591,16000000.0
2009-05-21 08:57:00,12.20944,12.21141,12.19589,12.19815,14000000.0
2009-05-21 08:58:00,12.19974,12.20971,12.19475,12.19616,22000000.0
2009-05-21 08:59:00,12.19754,12.21071,12.19628,12.20154,24000000.0
2009-05-21 09:00:00,12.20963,12.21203,12.20444,12.20547,7000000.0
2009-05-21 09:01:00,12.20084,12.21123,12.20044,12.20284,12000000.0
2009-05-21 09:02:00,12.21225,12.21225,12.19803,12.19803,16000000.0
2009-05-21 09:03:00,12.2099,12.21049,12.1985,12.1994,10000000.0
2009-05-21 09:04:00,12.19878,12.20814,12.19743,12.19838,18000000.0
2009-05-21 09:05:00,12.19636,12.20579,12.19445,12.19676,12000000.0
2009-05-21 09:06:00,12.20467,12.20467,12.19502,12.19795,7000000.0
2009-05-21 09:07:00,12.20203,12.20451,12.1938,12.1954,9000000.0
2009-05-21 09:08:00,12.19631,12.20494,12.19561,12.2009,7000000.0
2009-05-21 09:09:00,12.20658,12.20858,12.20084,12.20084,8000000.0
2009-05-21 09:10:00,12.19914,12.20709,12.19903,12.20214,7000000.0
2009-05-21 09:11:00,12.19974,12.20979,12.19974,12.20191,9000000.0
2009-05-21 09:12:00,12.21134,12.21315,12.20287,12.20554,9000000.0
2009-05-21 09:13:00,12.20803,12.21664,12.20407,12.20407,13000000.0
2009-05-21 09:14:00,12.20443,12.21751,12.20443,12.20992,11000000.0
2009-05-21 09:15:00,12.21308,12.22021,12.21072,12.21287,10000000.0
2009-05-21 09:16:00,12.21652,12.22191,12.21532,12.21606,8000000.0
2009-05-21 09:17:00,12.21891,12.22705,12.21768,12.21813,15000000.0
2009-05-21 09:18:00,12.2303,12.23378,12.21804,12.22097,16000000.0
2009-05-21 09:19:00,12.22263,12.23127,12.22048,12.22048,16000000.0
2009-05-21 09:20:00,12.21925,12.22861,12.21925,12.22405,7000000.0
2009-05-21 09:21:00,12.22322,12.23581,12.21904,12.21904,11000000.0
2009-05-21 09:22:00,12.21963,12.22492,12.21474,12.21517,9000000.0
2009-05-21 09:23:00,12.2166,12.22713,12.21533,12.22602,18000000.0
2009-05-21 09:24:00,12.22975,12.2301,12.21654,12.21733,10000000.0
2009-05-21 09:25:00,12.22097,12.22471,12.214,12.214,11000000.0
2009-05-21 09:26:00,12.21475,12.22709,12.21296,12.22709,13000000.0
2009-05-21 09:27:00,12.21415,12.2238,12.21157,12.21306,20000000.0
2009-05-21 09:28:00,12.21324,12.22777,12.21165,12.21476,18000000.0
2009-05-21 09:29:00,12.21299,12.21318,12.20872,12.21031,16000000.0
2009-05-21 09:30:00,12.22442,12.22442,12.21023,12.21027,7000000.0
2009-05-21 09:31:00,12.21106,12.2142,12.21067,12.2142,12000000.0
2009-05-21 09:32:00,12.21457,12.22763,12.21457,12.22763,25000000.0
2009-05-21 09:33:00,12.21457,12.21587,12.21457,12.21527,8000000.0
2009-05-21 09:34:00,12.21514,12.21558,12.21424,12.2143,11000000.0
2009-05-21 09:35:00,12.21406,12.21485,12.21286,12.21286,8000000.0
2009-05-21 09:36:00,12.22665,12.22665,12.21248,12.213,10000000.0
2009-05-21 09:37:00,12.21292,12.21296,12.21114,12.2126,10000000.0
2009-05-21 09:38:00,12.21295,12.2153,12.21227,12.21444,25000000.0
2009-05-21 09:39:00,12.22724,12.22724,12.21182,12.21182,7000000.0
2009-05-21 09:40:00,12.20876,12.20876,12.20404,12.20404,10000000.0
2009-05-21 09:41:00,12.20347,12.20347,12.19843,12.2017,20000000.0
2009-05-21 09:42:00,12.21759,12.21759,12.19966,12.19966,18000000.0
2009-05-21 09:43:00,12.19874,12.20223,12.19733,12.20159,23000000.0
2009-05-21 09:44:00,12.20104,12.20229,12.19643,12.20229,22000000.0
2009-05-21 09:45:00,12.21591,12.21591,12.20406,12.20468,9000000.0
2009-05-21 09:46:00,12.20487,12.20499,12.20072,12.20134,15000000.0
2009-05-21 09:47:00,12.21279,12.21408,12.20145,12.2029,27000000.0
2009-05-21 09:48:00,12.21637,12.21637,12.20328,12.20352,9000000.0
2009-05-21 09:49:00,12.21297,12.21323,12.20543,12.20543,9000000.0
2009-05-21 09:50:00,12.20467,12.21564,12.20396,12.20445,22000000.0
2009-05-21 09:51:00,12.21791,12.21911,12.20606,12.20733,23000000.0
2009-05-21 09:52:00,12.20702,12.21745,12.20702,12.21082,11000000.0
2009-05-21 09:53:00,12.21085,12.21819,12.20847,12.21058,14000000.0
2009-05-21 09:54:00,12.21735,12.21735,12.21101,12.2125,8000000.0
2009-05-21 09:55:00,12.21227,12.21228,12.20943,12.20961,8000000.0
2009-05-21 09:56:00,12.20862,12.20944,12.20689,12.20689,11000000.0
2009-05-21 09:57:00,12.21764,12.21764,12.20555,12.20851,19000000.0
2009-05-21 09:58:00,12.20779,12.21039,12.20779,12.21021,9000000.0
2009-05-21 09:59:00,12.2094,12.21009,12.20761,12.20773,12000000.0
2009-05-21 10:00:00,12.21861,12.21861,12.20762,12.20777,25000000.0
2009-05-21 10:01:00,12.20678,12.20981,12.20503,12.20884,12000000.0
2009-05-21 10:02:00,12.20719,12.21061,12.20719,12.20988,14000000.0
2009-05-21 10:03:00,12.22637,12.22637,12.20945,12.21782,10000000.0
2009-05-21 10:04:00,12.20753,12.22,12.20753,12.2082,20000000.0
2009-05-21 10:05:00,12.20882,12.22077,12.20765,12.20967,24000000.0
2009-05-21 10:06:00,12.22716,12.22716,12.20663,12.20825,19000000.0
2009-05-21 10:07:00,12.20903,12.22006,12.20854,12.20961,24000000.0
2009-05-21 10:08:00,12.20922,12.21833,12.20907,12.21021,10000000.0
2009-05-21 10:09:00,12.21634,12.21737,12.21064,12.21064,9000000.0
2009-05-21 10:10:00,12.20811,12.21796,12.20811,12.21043,10000000.0
2009-05-21 10:11:00,12.20759,12.21907,12.20416,12.20562,20000000.0
2009-05-21 10:12:00,12.21822,12.21822,12.1975,12.19767,20000000.0
2009-05-21 10:13:00,12.19668,12.19844,12.19583,12.19769,8000000.0
2009-05-21 10:14:00,12.19606,12.19676,12.19428,12.19603,8000000.0
2009-05-21 10:15:00,12.19426,12.20494,12.19426,12.19612,9000000.0
2009-05-21 10:16:00,12.19257,12.19257,12.19104,12.19177,7000000.0
2009-05-21 10:17:00,12.19144,12.19201,12.19064,12.19184,8000000.0
2009-05-21 10:18:00,12.20608,12.20608,12.1889,12.18936,10000000.0
2009-05-21 10:19:00,12.18983,12.19169,12.18976,12.19141,7000000.0
2009-05-21 10:20:00,12.19205,12.19205,12.18234,12.18234,18000000.0
2009-05-21 10:21:00,12.19619,12.19619,12.17622,12.17689,8000000.0
2009-05-21 10:22:00,12.17635,12.17988,12.17628,12.17747,12000000.0
2009-05-21 10:23:00,12.17678,12.17769,12.17245,12.17245,7000000.0
2009-05-21 10:24:00,12.18562,12.18562,12.16586,12.16592,8000000.0
2009-05-21 10:25:00,12.16518,12.17123,12.16475,12.16891,21000000.0
2009-05-21 10:26:00,12.16776,12.16776,12.16143,12.16493,9000000.0
2009-05-21 10:27:00,12.17741,12.17741,12.16205,12.16575,11000000.0
2009-05-21 10:28:00,12.16471,12.17229,12.16366,12.17229,7000000.0
2009-05-21 10:29:00,12.16862,12.17317,12.16617,12.17317,7000000.0
2009-05-21 10:30:00,12.18611,12.18611,12.17316,12.17787,8000000.0
2009-05-21 10:31:00,12.17845,12.17845,12.17382,12.17643,11000000.0
2009-05-21 10:32:00,12.17673,12.17791,12.17063,12.17119,12000000.0
2009-05-21 10:33:00,12.18731,12.18731,12.16685,12.16685,21000000.0
2009-05-21 10:34:00,12.16604,12.16886,12.16414,12.16674,54000000.0
2009-05-21 10:35:00,12.16616,12.17999,12.16505,12.17012,14000000.0
2009-05-21 10:36:00,12.17645,12.18423,12.17389,12.17395,11000000.0
2009-05-21 10:37:00,12.17184,12.18247,12.16982,12.17637,17000000.0
2009-05-21 10:38:00,12.17551,12.17691,12.17444,12.17563,7000000.0
2009-05-21 10:39:00,12.17368,12.1784,12.17244,12.17721,14000000.0
2009-05-21 10:40:00,12.17713,12.17713,12.17501,12.17537,8000000.0
2009-05-21 10:41:00,12.17425,12.17707,12.17425,12.17522,22000000.0
2009-05-21 10:42:00,12.18719,12.18719,12.17364,12.17518,16000000.0
2009-05-21 10:43:00,12.17516,12.17811,12.17483,12.17732,12000000.0
2009-05-21 10:44:00,12.17841,12.17944,12.17582,12.17863,9000000.0
2009-05-21 10:45:00,12.18098,12.18714,12.17613,12.17651,18000000.0
2009-05-21 10:46:00,12.17623,12.1778,12.17508,12.17696,15000000.0
2009-05-21 10:47:00,12.17674,12.17804,12.17586,12.17737,16000000.0
2009-05-21 10:48:00,12.18731,12.18731,12.17724,12.17798,8000000.0
2009-05-21 10:49:00,12.17789,12.18282,12.17647,12.18282,18000000.0
2009-05-21 10:50:00,12.18454,12.18454,12.183,12.18424,11000000.0
2009-05-21 10:51:00,12.19794,12.19794,12.1896,12.19331,10000000.0
2009-05-21 10:52:00,12.19314,12.19609,12.1922,12.19595,15000000.0
2009-05-21 10:53:00,12.19801,12.20595,12.19801,12.20595,14000000.0
2009-05-21 10:54:00,12.21588,12.21588,12.19952,12.20013,8000000.0
2009-05-21 10:55:00,12.19953,12.19953,12.19552,12.19578,10000000.0
2009-05-21 10:56:00,12.19491,12.19693,12.19302,12.19465,15000000.0
2009-05-21 10:57:00,12.20743,12.20743,12.19467,12.19474,8000000.0
2009-05-21 10:58:00,12.19524,12.19533,12.19136,12.1934,19000000.0
2009-05-21 10:59:00,12.19309,12.1999,12.19309,12.19661,21000000.0
2009-05-21 11:00:00,12.19666,12.20716,12.19626,12.19669,18000000.0
2009-05-21 11:01:00,12.19634,12.19668,12.19454,12.1948,20000000.0
2009-05-21 11:02:00,12.19593,12.1963,12.19446,12.19555,11000000.0
2009-05-21 11:03:00,12.2073,12.2073,12.19397,12.19402,13000000.0
2009-05-21 11:04:00,12.1928,12.19659,12.19094,12.19659,16000000.0
2009-05-21 11:05:00,12.19727,12.20065,12.19686,12.19903,13000000.0
2009-05-21 11:06:00,12.20967,12.21579,12.19823,12.20467,29000000.0
2009-05-21 11:07:00,12.20404,12.21567,12.2008,12.20438,19000000.0
2009-05-21 11:08:00,12.20234,12.21166,12.19784,12.1988,12000000.0
2009-05-21 11:09:00,12.20758,12.20758,12.19806,12.20686,10000000.0
2009-05-21 11:10:00,12.1961,12.19684,12.19537,12.19548,14000000.0
2009-05-21 11:11:00,12.19937,12.20422,12.19328,12.19328,7000000.0
2009-05-21 11:12:00,12.20842,12.20842,12.18339,12.19536,39000000.0
2009-05-21 11:13:00,12.18704,12.2001,12.18704,12.19274,11000000.0
2009-05-21 11:14:00,12.19288,12.2034,12.19288,12.19484,24000000.0
2009-05-21 11:15:00,12.20784,12.20784,12.19102,12.19102,12000000.0
2009-05-21 11:16:00,12.18987,12.19091,12.18605,12.18605,10000000.0
2009-05-21 11:17:00,12.18678,12.18678,12.18362,12.18634,9000000.0
2009-05-21 11:18:00,12.19852,12.19852,12.18797,12.18982,20000000.0
2009-05-21 11:19:00,12.18913,12.19138,12.18877,12.19095,15000000.0
2009-05-21 11:20:00,12.19066,12.19066,12.1839,12.18426,11000000.0
2009-05-21 11:21:00,12.19782,12.19782,12.1851,12.18646,21000000.0
2009-05-21 11:22:00,12.18677,12.18981,12.18554,12.18876,18000000.0
2009-05-21 11:23:00,12.18848,12.18848,12.18548,12.18826,12000000.0
2009-05-21 11:24:00,12.19713,12.19713,12.19068,12.19139,8000000.0
2009-05-21 11:25:00,12.19262,12.19326,12.19191,12.19326,19000000.0
2009-05-21 11:26:00,12.19361,12.1971,12.19208,12.19208,17000000.0
2009-05-21 11:27:00,12.20781,12.20781,12.19216,12.19503,16000000.0
2009-05-21 11:28:00,12.19537,12.19649,12.19456,12.1957,7000000.0
2009-05-21 11:29:00,12.19575,12.19691,12.19528,12.19559,7000000.0
2009-05-21 11:30:00,12.19508,12.20614,12.19397,12.19821,13000000.0
2009-05-21 11:31:00,12.19469,12.19484,12.19269,12.19269,9000000.0
2009-05-21 11:32:00,12.19279,12.193,12.19187,12.19243,9000000.0
2009-05-21 11:33:00,12.20678,12.20678,12.19329,12.19397,8000000.0
2009-05-21 11:34:00,12.19293,12.19293,12.19058,12.19212,12000000.0
2009-05-21 11:35:00,12.19309,12.19557,12.19241,12.19553,14000000.0
2009-05-21 11:36:00,12.20713,12.20713,12.19264,12.19327,8000000.0
2009-05-21 11:37:00,12.19343,12.19493,12.1926,12.1926,12000000.0
2009-05-21 11:38:00,12.19282,12.19509,12.19123,12.1936,13000000.0
2009-05-21 11:39:00,12.20623,12.20623,12.19065,12.19133,11000000.0
2009-05-21 11:40:00,12.19051,12.19051,12.18441,12.18653,34000000.0
2009-05-21 11:41:00,12.18637,12.18957,12.18538,12.18957,18000000.0
2009-05-21 11:42:00,12.195,12.20171,12.18939,12.18992,9000000.0
2009-05-21 11:43:00,12.1882,12.18874,12.18751,12.18751,20000000.0
2009-05-21 11:44:00,12.18872,12.18925,12.18781,12.18925,11000000.0
2009-05-21 11:45:00,12.19281,12.20504,12.18793,12.18793,12000000.0
2009-05-21 11:46:00,12.18791,12.18865,12.18666,12.1869,11000000.0
2009-05-21 11:47:00,12.18496,12.18505,12.18173,12.18391,9000000.0
2009-05-21 11:48:00,12.19489,12.19489,12.18212,12.18277,7000000.0
2009-05-21 11:49:00,12.18346,12.1868,12.18346,12.18545,7000000.0
2009-05-21 11:50:00,12.18679,12.19039,12.18679,12.18873,8000000.0
2009-05-21 11:51:00,12.19653,12.19653,12.18854,12.18946,7000000.0
2009-05-21 11:52:00,12.18905,12.18987,12.18776,12.18866,27000000.0
2009-05-21 11:53:00,12.1881,12.19227,12.18742,12.19227,18000000.0
2009-05-21 11:54:00,12.20668,12.20668,12.18888,12.18888,13000000.0
2009-05-21 11:55:00,12.1887,12.1899,12.18769,12.18884,13000000.0
2009-05-21 11:56:00,12.18875,12.18922,12.18345,12.18389,11000000.0
2009-05-21 11:57:00,12.19679,12.19679,12.18466,12.18801,10000000.0
2009-05-21 11:58:00,12.18835,12.19462,12.18769,12.19462,10000000.0
2009-05-21 11:59:00,12.19594,12.19714,12.19365,12.1971,11000000.0
2009-05-21 12:00:00,12.19871,12.20719,12.19791,12.20093,16000000.0
2009-05-21 12:01:00,12.20022,12.20145,12.19835,12.19972,18000000.0
2009-05-21 12:02:00,12.1973,12.19785,12.19332,12.19332,8000000.0
2009-05-21 12:03:00,12.20859,12.20859,12.19487,12.19658,16000000.0
2009-05-21 12:04:00,12.19586,12.19593,12.19343,12.19572,17000000.0
2009-05-21 12:05:00,12.19667,12.20116,12.19591,12.20116,9000000.0
2009-05-21 12:06:00,12.21815,12.21815,12.20177,12.2049,27000000.0
2009-05-21 12:07:00,12.20343,12.2048,12.20262,12.20376,20000000.0
2009-05-21 12:08:00,12.2039,12.20508,12.20377,12.2047,12000000.0
2009-05-21 12:09:00,12.21804,12.21804,12.2055,12.20732,30000000.0
2009-05-21 12:10:00,12.20746,12.20885,12.20572,12.20694,27000000.0
2009-05-21 12:11:00,12.20715,12.20715,12.20402,12.20402,14000000.0
2009-05-21 12:12:00,12.21861,12.21861,12.20355,12.20355,18000000.0
2009-05-21 12:13:00,12.20339,12.20499,12.20307,12.20402,22000000.0
2009-05-21 12:14:00,12.20256,12.20373,12.19966,12.2011,18000000.0
2009-05-21 12:15:00,12.2174,12.2174,12.19957,12.20092,20000000.0
2009-05-21 12:16:00,12.19984,12.19989,12.19857,12.19857,16000000.0
2009-05-21 12:17:00,12.19998,12.20349,12.19927,12.20186,29000000.0
2009-05-21 12:18:00,12.2028,12.21841,12.2028,12.20496,33000000.0
2009-05-21 12:19:00,12.20387,12.20492,12.20284,12.20408,15000000.0
2009-05-21 12:20:00,12.2049,12.20872,12.2049,12.20863,9000000.0
2009-05-21 12:21:00,12.21764,12.21764,12.21122,12.21277,8000000.0
2009-05-21 12:22:00,12.21289,12.21417,12.20912,12.21137,26000000.0
2009-05-21 12:23:00,12.21192,12.21473,12.21192,12.21375,28000000.0
2009-05-21 12:24:00,12.22802,12.22802,12.21133,12.21133,32000000.0
2009-05-21 12:25:00,12.21014,12.21202,12.21014,12.21095,8000000.0
2009-05-21 12:26:00,12.21179,12.22061,12.21141,12.22061,10000000.0
2009-05-21 12:27:00,12.23848,12.23848,12.22372,12.22372,24000000.0
2009-05-21 12:28:00,12.22378,12.22757,12.22343,12.22343,28000000.0
2009-05-21 12:29:00,12.22225,12.23295,12.22183,12.23278,13000000.0
2009-05-21 12:30:00,12.23282,12.24278,12.23205,12.23321,8000000.0
2009-05-21 12:31:00,12.22934,12.22934,12.22411,12.22411,19000000.0
2009-05-21 12:32:00,12.22537,12.23997,12.22375,12.2399,25000000.0
2009-05-21 12:33:00,12.25384,12.25384,12.24197,12.24346,7000000.0
2009-05-21 12:34:00,12.24267,12.24374,12.23945,12.24238,14000000.0
2009-05-21 12:35:00,12.24389,12.25001,12.24389,12.2496,14000000.0
2009-05-21 12:36:00,12.25814,12.25814,12.24803,12.24873,22000000.0
2009-05-21 12:37:00,12.24939,12.2511,12.24892,12.24946,17000000.0
2009-05-21 12:38:00,12.24914,12.24983,12.24843,12.24906,16000000.0
2009-05-21 12:39:00,12.2584,12.2584,12.2473,12.24734,14000000.0
2009-05-21 12:40:00,12.24572,12.24733,12.24416,12.24429,8000000.0
2009-05-21 12:41:00,12.24344,12.24415,12.24159,12.24159,9000000.0
2009-05-21 12:42:00,12.2555,12.2555,12.23354,12.23402,11000000.0
2009-05-21 12:43:00,12.23342,12.23988,12.23342,12.23988,32000000.0
2009-05-21 12:44:00,12.23991,12.24219,12.23991,12.24136,8000000.0
2009-05-21 12:45:00,12.25417,12.25417,12.24051,12.24076,7000000.0
2009-05-21 12:46:00,12.24173,12.24173,12.23865,12.24044,8000000.0
2009-05-21 12:47:00,12.24184,12.24233,12.23708,12.23823,10000000.0
2009-05-21 12:48:00,12.24646,12.24646,12.23684,12.23756,8000000.0
2009-05-21 12:49:00,12.23724,12.23724,12.2343,12.23633,9000000.0
2009-05-21 12:50:00,12.23725,12.2379,12.2362,12.23685,7000000.0
2009-05-21 12:51:00,12.24721,12.24721,12.23185,12.233,11000000.0
2009-05-21 12:52:00,12.23303,12.23303,12.23113,12.23296,7000000.0
2009-05-21 12:53:00,12.23407,12.23619,12.23407,12.23458,9000000.0
2009-05-21 12:54:00,12.24672,12.24672,12.23403,12.23404,8000000.0
2009-05-21 12:55:00,12.23475,12.23541,12.23448,12.23518,8000000.0
2009-05-21 12:56:00,12.23398,12.23527,12.2335,12.23472,11000000.0
2009-05-21 12:57:00,12.23606,12.24548,12.23606,12.23785,8000000.0
2009-05-21 12:58:00,12.23539,12.23934,12.23539,12.23866,8000000.0
2009-05-21 12:59:00,12.23976,12.2407,12.23884,12.2407,11000000.0
2009-05-21 13:00:00,12.24253,12.25707,12.2418,12.2418,16000000.0
2009-05-21 13:01:00,12.24118,12.2429,12.23976,12.23976,18000000.0
2009-05-21 13:02:00,12.23929,12.23947,12.23203,12.23205,17000000.0
2009-05-21 13:03:00,12.24805,12.24805,12.2327,12.23353,21000000.0
2009-05-21 13:04:00,12.23248,12.23397,12.2323,12.2323,13000000.0
2009-05-21 13:05:00,12.23081,12.2313,12.22997,12.23008,7000000.0
2009-05-21 13:06:00,12.24807,12.24807,12.22795,12.22795,12000000.0
2009-05-21 13:07:00,12.22731,12.22776,12.2262,12.2267,9000000.0
2009-05-21 13:08:00,12.22708,12.22708,12.22341,12.22368,13000000.0
2009-05-21 13:09:00,12.23479,12.23479,12.2249,12.22597,7000000.0
2009-05-21 13:10:00,12.22794,12.22894,12.22591,12.22658,9000000.0
2009-05-21 13:11:00,12.22639,12.22639,12.22531,12.22601,11000000.0
2009-05-21 13:12:00,12.23837,12.23837,12.2212,12.2212,9000000.0
2009-05-21 13:13:00,12.2203,12.22146,12.22007,12.2202,7000000.0
2009-05-21 13:14:00,12.21975,12.22025,12.21529,12.21591,8000000.0
2009-05-21 13:15:00,12.22761,12.22761,12.21707,12.21736,12000000.0
2009-05-21 13:16:00,12.21764,12.21843,12.21558,12.21558,11000000.0
2009-05-21 13:17:00,12.21657,12.21816,12.21567,12.21685,14000000.0
2009-05-21 13:18:00,12.22567,12.22567,12.21867,12.22126,7000000.0
2009-05-21 13:19:00,12.22184,12.22262,12.22153,12.22222,7000000.0
2009-05-21 13:20:00,12.22257,12.22368,12.22093,12.2234,9000000.0
2009-05-21 13:21:00,12.23605,12.23605,12.22321,12.22335,10000000.0
2009-05-21 13:22:00,12.22462,12.22694,12.22424,12.22694,9000000.0
2009-05-21 13:23:00,12.22723,12.23174,12.22723,12.23153,11000000.0
2009-05-21 13:24:00,12.24592,12.24592,12.22993,12.23034,8000000.0
2009-05-21 13:25:00,12.23203,12.23551,12.22673,12.22706,7000000.0
2009-05-21 13:26:00,12.2314,12.24,12.2314,12.24,7000000.0
2009-05-21 13:27:00,12.24736,12.24736,12.23078,12.23078,11000000.0
2009-05-21 13:28:00,12.2333,12.2392,12.2307,12.23085,8000000.0
2009-05-21 13:29:00,12.23287,12.24229,12.23197,12.23197,13000000.0
2009-05-21 13:30:00,12.24576,12.24576,12.23507,12.24382,8000000.0
2009-05-21 13:31:00,12.23482,12.24659,12.23482,12.23651,10000000.0
2009-05-21 13:32:00,12.23807,12.24067,12.23119,12.23161,8000000.0
2009-05-21 13:33:00,12.24768,12.24768,12.23129,12.23326,11000000.0
2009-05-21 13:34:00,12.23352,12.24469,12.23352,12.23666,10000000.0
2009-05-21 13:35:00,12.23965,12.24376,12.23522,12.23536,7000000.0
2009-05-21 13:36:00,12.24452,12.24484,12.23751,12.23751,9000000.0
2009-05-21 13:37:00,12.23812,12.24192,12.23265,12.23388,8000000.0
2009-05-21 13:38:00,12.24463,12.24463,12.22907,12.23019,11000000.0
2009-05-21 13:39:00,12.24595,12.24595,12.2243,12.22516,9000000.0
2009-05-21 13:40:00,12.22566,12.23954,12.22554,12.23901,10000000.0
2009-05-21 13:41:00,12.23073,12.23648,12.22864,12.2304,11000000.0
2009-05-21 13:42:00,12.24737,12.24737,12.22938,12.24075,18000000.0
2009-05-21 13:43:00,12.22825,12.23787,12.22825,12.22834,9000000.0
2009-05-21 13:44:00,12.2279,12.23819,12.2279,12.2288,10000000.0
2009-05-21 13:45:00,12.23892,12.23938,12.22114,12.22114,10000000.0
2009-05-21 13:46:00,12.2243,12.22974,12.22148,12.22274,8000000.0
2009-05-21 13:47:00,12.22675,12.23204,12.22466,12.22508,8000000.0
2009-05-21 13:48:00,12.23948,12.24,12.22654,12.22782,8000000.0
2009-05-21 13:49:00,12.23399,12.23974,12.23186,12.2339,9000000.0
2009-05-21 13:50:00,12.23813,12.25221,12.23813,12.25221,14000000.0
2009-05-21 13:51:00,12.24909,12.25368,12.23915,12.23987,49000000.0
2009-05-21 13:52:00,12.24226,12.24876,12.23766,12.23928,13000000.0
2009-05-21 13:53:00,12.2384,12.24733,12.2379,12.24263,7000000.0
2009-05-21 13:54:00,12.25077,12.2519,12.24038,12.24038,7000000.0
2009-05-21 13:55:00,12.24433,12.24913,12.24124,12.24238,9000000.0
2009-05-21 13:56:00,12.24137,12.25021,12.24137,12.24369,8000000.0
2009-05-21 13:57:00,12.25788,12.2607,12.24349,12.24795,31000000.0
2009-05-21 13:58:00,12.25082,12.25442,12.24596,12.25277,8000000.0
2009-05-21 13:59:00,12.24329,12.25175,12.23977,12.23977,11000000.0
2009-05-21 14:00:00,12.24566,12.24845,12.23871,12.23871,11000000.0
2009-05-21 14:01:00,12.23812,12.24939,12.23801,12.24174,9000000.0
2009-05-21 14:02:00,12.2442,12.24931,12.23773,12.2382,10000000.0
2009-05-21 14:03:00,12.24561,12.25194,12.24141,12.25194,8000000.0
2009-05-21 14:04:00,12.24139,12.25006,12.24139,12.24224,8000000.0
2009-05-21 14:05:00,12.24204,12.2549,12.24204,12.25454,11000000.0
2009-05-21 14:06:00,12.25594,12.25594,12.24589,12.25574,9000000.0
2009-05-21 14:07:00,12.24328,12.25314,12.24318,12.2444,11000000.0
2009-05-21 14:08:00,12.24743,12.25325,12.24374,12.24587,9000000.0
2009-05-21 14:09:00,12.26012,12.26012,12.24681,12.24681,9000000.0
2009-05-21 14:10:00,12.25804,12.25992,12.24912,12.25992,15000000.0
2009-05-21 14:11:00,12.25725,12.25725,12.24218,12.24218,11000000.0
2009-05-21 14:12:00,12.25627,12.25627,12.24232,12.24232,10000000.0
2009-05-21 14:13:00,12.24614,12.25189,12.2438,12.25189,10000000.0
2009-05-21 14:14:00,12.24415,12.24856,12.23904,12.23955,10000000.0
2009-05-21 14:15:00,12.24183,12.25061,12.24029,12.24029,8000000.0
2009-05-21 14:16:00,12.23766,12.25001,12.23669,12.25001,7000000.0
2009-05-21 14:17:00,12.24021,12.24825,12.23926,12.24825,10000000.0
2009-05-21 14:18:00,12.24957,12.24982,12.23812,12.23833,8000000.0
2009-05-21 14:19:00,12.24028,12.24918,12.23676,12.23676,13000000.0
2009-05-21 14:20:00,12.23445,12.24369,12.23445,12.23756,9000000.0
2009-05-21 14:21:00,12.24719,12.24719,12.23505,12.23511,10000000.0
2009-05-21 14:22:00,12.24757,12.24836,12.23244,12.23259,23000000.0
2009-05-21 14:23:00,12.23141,12.24231,12.23141,12.23641,9000000.0
2009-05-21 14:24:00,12.24774,12.24774,12.23316,12.23344,11000000.0
2009-05-21 14:25:00,12.23399,12.24318,12.23287,12.23287,13000000.0
2009-05-21 14:26:00,12.23635,12.24245,12.23508,12.23508,7000000.0
2009-05-21 14:27:00,12.24604,12.24604,12.23587,12.24393,8000000.0
2009-05-21 14:28:00,12.23363,12.24274,12.23327,12.23447,10000000.0
2009-05-21 14:29:00,12.2367,12.24208,12.23399,12.2352,10000000.0
2009-05-21 14:30:00,12.24569,12.24569,12.22753,12.22894,12000000.0
2009-05-21 14:31:00,12.23919,12.24078,12.23072,12.23231,13000000.0
2009-05-21 14:32:00,12.23099,12.23889,12.23065,12.2318,8000000.0
2009-05-21 14:33:00,12.23983,12.24092,12.22985,12.22985,11000000.0
2009-05-21 14:34:00,12.23072,12.23826,12.21922,12.22122,23000000.0
2009-05-21 14:35:00,12.22147,12.23876,12.22147,12.22985,14000000.0
2009-05-21 14:36:00,12.23802,12.24036,12.22915,12.22967,20000000.0
2009-05-21 14:37:00,12.23162,12.23736,12.22785,12.22785,11000000.0
2009-05-21 14:38:00,12.23904,12.23904,12.22186,12.22186,8000000.0
2009-05-21 14:39:00,12.23705,12.23705,12.22251,12.2232,10000000.0
2009-05-21 14:40:00,12.22336,12.238,12.22296,12.22785,19000000.0
2009-05-21 14:41:00,12.22636,12.23807,12.22615,12.23807,20000000.0
2009-05-21 14:42:00,12.23852,12.23854,12.22512,12.23571,20000000.0
2009-05-21 14:43:00,12.23702,12.23702,12.22399,12.234,10000000.0
2009-05-21 14:44:00,12.22134,12.22994,12.22134,12.22313,8000000.0
2009-05-21 14:45:00,12.23335,12.23335,12.21496,12.21496,7000000.0
2009-05-21 14:46:00,12.224,12.22677,12.21882,12.21882,10000000.0
2009-05-21 14:47:00,12.21536,12.22337,12.21488,12.218,7000000.0
2009-05-21 14:48:00,12.22726,12.22726,12.21361,12.21361,9000000.0
2009-05-21 14:49:00,12.22346,12.2258,12.21903,12.21993,8000000.0
2009-05-21 14:50:00,12.21737,12.22652,12.2169,12.21955,8000000.0
2009-05-21 14:51:00,12.22985,12.22985,12.21811,12.22232,7000000.0
2009-05-21 14:52:00,12.21495,12.21718,12.2039,12.2039,7000000.0
2009-05-21 14:53:00,12.20448,12.2163,12.20448,12.20707,13000000.0
2009-05-21 14:54:00,12.21536,12.21613,12.20835,12.20835,10000000.0
2009-05-21 14:55:00,12.20681,12.21831,12.20559,12.20876,17000000.0
2009-05-21 14:56:00,12.20553,12.20613,12.20434,12.20531,7000000.0
2009-05-21 14:57:00,12.21846,12.21846,12.20599,12.20612,23000000.0
2009-05-21 14:58:00,12.20572,12.20733,12.20516,12.20594,36000000.0
2009-05-21 14:59:00,12.20653,12.2081,12.20565,12.2081,13000000.0
2009-05-21 15:00:00,12.21821,12.21821,12.20833,12.20897,11000000.0
2009-05-21 15:01:00,12.20734,12.20734,12.2041,12.20521,12000000.0
2009-05-21 15:02:00,12.20404,12.20475,12.20172,12.20243,11000000.0
2009-05-21 15:03:00,12.21504,12.21504,12.19626,12.19725,9000000.0
2009-05-21 15:04:00,12.19861,12.199,12.19559,12.19643,10000000.0
2009-05-21 15:05:00,12.1959,12.19703,12.1949,12.19597,16000000.0
2009-05-21 15:06:00,12.20632,12.20632,12.19069,12.19069,12000000.0
2009-05-21 15:07:00,12.19132,12.19277,12.19059,12.19277,7000000.0
2009-05-21 15:08:00,12.19328,12.19564,12.19284,12.19549,11000000.0
2009-05-21 15:09:00,12.20438,12.20438,12.19232,12.19289,7000000.0
2009-05-21 15:10:00,12.1926,12.1926,12.18934,12.19123,9000000.0
2009-05-21 15:11:00,12.19107,12.19107,12.18887,12.1906,8000000.0
2009-05-21 15:12:00,12.20214,12.20214,12.18282,12.18287,7000000.0
2009-05-21 15:13:00,12.1827,12.18969,12.1827,12.18928,8000000.0
2009-05-21 15:14:00,12.18964,12.19282,12.18964,12.1919,8000000.0
2009-05-21 15:15:00,12.20825,12.20825,12.19084,12.19084,10000000.0
2009-05-21 15:16:00,12.18944,12.18992,12.18803,12.18967,9000000.0
2009-05-21 15:17:00,12.18785,12.18785,12.18426,12.18711,8000000.0
2009-05-21 15:18:00,12.19758,12.19758,12.18624,12.18653,10000000.0
2009-05-21 15:19:00,12.18566,12.18578,12.18231,12.18242,10000000.0
2009-05-21 15:20:00,12.17994,12.18124,12.17912,12.17912,8000000.0
2009-05-21 15:21:00,12.18616,12.18616,12.17989,12.18071,7000000.0
2009-05-21 15:22:00,12.17983,12.18519,12.1794,12.18494,10000000.0
2009-05-21 15:23:00,12.18429,12.18429,12.18042,12.18042,7000000.0
2009-05-21 15:24:00,12.19695,12.19695,12.18131,12.18141,8000000.0
2009-05-21 15:25:00,12.1846,12.1914,12.1846,12.1914,8000000.0
2009-05-21 15:26:00,12.19294,12.19534,12.19232,12.1939,10000000.0
2009-05-21 15:27:00,12.20452,12.20452,12.19413,12.19561,7000000.0
2009-05-21 15:28:00,12.19579,12.19579,12.19225,12.19305,7000000.0
2009-05-21 15:29:00,12.19346,12.19481,12.19318,12.19328,8000000.0
2009-05-21 15:30:00,12.19235,12.20425,12.19235,12.19704,8000000.0
2009-05-21 15:31:00,12.19333,12.19443,12.19292,12.19354,9000000.0
2009-05-21 15:32:00,12.19276,12.19469,12.19231,12.19469,10000000.0
2009-05-21 15:33:00,12.20595,12.20595,12.19267,12.19276,8000000.0
2009-05-21 15:34:00,12.19342,12.19609,12.19342,12.19553,9000000.0
2009-05-21 15:35:00,12.19678,12.19853,12.19652,12.19694,10000000.0
2009-05-21 15:36:00,12.20639,12.20639,12.1964,12.19776,8000000.0
2009-05-21 15:37:00,12.19653,12.1973,12.19556,12.1959,11000000.0
2009-05-21 15:38:00,12.19613,12.19868,12.1938,12.19868,11000000.0
2009-05-21 15:39:00,12.20759,12.20759,12.1998,12.20161,8000000.0
2009-05-21 15:40:00,12.20308,12.20416,12.20308,12.20416,7000000.0
2009-05-21 15:41:00,12.20425,12.20425,12.20114,12.20238,9000000.0
2009-05-21 15:42:00,12.21609,12.21609,12.205,12.20678,8000000.0
2009-05-21 15:43:00,12.20747,12.208,12.20487,12.20487,7000000.0
2009-05-21 15:44:00,12.20462,12.20546,12.20429,12.2054,7000000.0
2009-05-21 15:45:00,12.21712,12.21712,12.20674,12.2079,9000000.0
2009-05-21 15:46:00,12.20796,12.21002,12.20757,12.21002,11000000.0
2009-05-21 15:47:00,12.20904,12.20916,12.20577,12.20916,10000000.0
2009-05-21 15:48:00,12.22308,12.22308,12.20726,12.20813,7000000.0
2009-05-21 15:49:00,12.20746,12.20829,12.20589,12.20589,8000000.0
2009-05-21 15:50:00,12.20583,12.20679,12.20437,12.20526,8000000.0
2009-05-21 15:51:00,12.21627,12.21627,12.20434,12.20478,9000000.0
2009-05-21 15:52:00,12.20438,12.20438,12.19933,12.20032,9000000.0
2009-05-21 15:53:00,12.20009,12.20035,12.19832,12.19928,7000000.0
2009-05-21 15:54:00,12.20794,12.20794,12.19824,12.1985,8000000.0
2009-05-21 15:55:00,12.19912,12.20044,12.19897,12.19933,7000000.0
2009-05-21 15:56:00,12.19923,12.19985,12.19771,12.19775,8000000.0
2009-05-21 15:57:00,12.20826,12.20826,12.19672,12.19672,11000000.0
2009-05-21 15:58:00,12.19724,12.19949,12.19681,12.19949,11000000.0
2009-05-21 15:59:00,12.19571,12.19571,12.18187,12.18187,10000000.0
2009-05-21 16:00:00,12.1941,12.19857,12.18559,12.19112,9000000.0
2009-05-21 16:01:00,12.19368,12.20063,12.19325,12.19564,7000000.0
2009-05-21 16:02:00,12.19379,12.19456,12.19087,12.19183,7000000.0
2009-05-21 16:03:00,12.20613,12.20613,12.18571,12.18647,11000000.0
2009-05-21 16:04:00,12.1875,12.19217,12.1875,12.19024,10000000.0
2009-05-21 16:05:00,12.19187,12.19887,12.19187,12.19887,10000000.0
2009-05-21 16:06:00,12.20697,12.20697,12.20114,12.20304,7000000.0
2009-05-21 16:07:00,12.2042,12.20586,12.20112,12.20112,11000000.0
2009-05-21 16:08:00,12.20053,12.20077,12.19848,12.19958,11000000.0
2009-05-21 16:09:00,12.20753,12.20753,12.19655,12.19738,8000000.0
2009-05-21 16:10:00,12.19624,12.19746,12.19565,12.19731,7000000.0
2009-05-21 16:11:00,12.19758,12.19776,12.1955,12.19615,8000000.0
2009-05-21 16:12:00,12.20707,12.20707,12.19617,12.19632,9000000.0
2009-05-21 16:13:00,12.19617,12.19617,12.19456,12.19532,11000000.0
2009-05-21 16:14:00,12.19483,12.19714,12.19483,12.19527,9000000.0
2009-05-21 16:15:00,12.19807,12.20262,12.19353,12.19353,11000000.0
2009-05-21 16:16:00,12.19255,12.19395,12.18957,12.18957,11000000.0
2009-05-21 16:17:00,12.18868,12.18974,12.18659,12.18677,7000000.0
2009-05-21 16:18:00,12.19748,12.19748,12.18486,12.1854,8000000.0
2009-05-21 16:19:00,12.18487,12.18546,12.18348,12.18431,10000000.0
2009-05-21 16:20:00,12.18424,12.18623,12.18323,12.18585,10000000.0
2009-05-21 16:21:00,12.19758,12.19758,12.18668,12.19017,9000000.0
2009-05-21 16:22:00,12.18913,12.18929,12.18482,12.18482,8000000.0
2009-05-21 16:23:00,12.1841,12.18438,12.18168,12.18168,9000000.0
2009-05-21 16:24:00,12.19628,12.19628,12.18201,12.18201,8000000.0
2009-05-21 16:25:00,12.18224,12.18362,12.18126,12.18355,8000000.0
2009-05-21 16:26:00,12.18391,12.18549,12.18284,12.18549,8000000.0
2009-05-21 16:27:00,12.18935,12.19351,12.18304,12.18304,9000000.0
2009-05-21 16:28:00,12.18361,12.18404,12.18278,12.18404,10000000.0
2009-05-21 16:29:00,12.18469,12.1856,12.18336,12.18469,11000000.0
2009-05-21 16:30:00,12.19455,12.19455,12.18386,12.18598,7000000.0
2009-05-21 16:31:00,12.18681,12.18717,12.18616,12.18673,8000000.0
2009-05-21 16:32:00,12.18964,12.19299,12.18914,12.19297,10000000.0
2009-05-21 16:33:00,12.20555,12.20555,12.19489,12.19591,7000000.0
2009-05-21 16:34:00,12.1947,12.19621,12.19323,12.19621,8000000.0
2009-05-21 16:35:00,12.19573,12.19706,12.19486,12.19486,9000000.0
2009-05-21 16:36:00,12.20836,12.20836,12.19263,12.19263,10000000.0
2009-05-21 16:37:00,12.19374,12.19519,12.19365,12.1948,10000000.0
2009-05-21 16:38:00,12.19575,12.19729,12.19393,12.19393,9000000.0
2009-05-21 16:39:00,12.20479,12.20479,12.19339,12.19339,7000000.0
2009-05-21 16:40:00,12.19344,12.19406,12.19239,12.1936,7000000.0
2009-05-21 16:41:00,12.19323,12.19744,12.19307,12.19728,9000000.0
2009-05-21 16:42:00,12.20667,12.20667,12.19237,12.19237,8000000.0
2009-05-21 16:43:00,12.19427,12.19427,12.19185,12.19277,7000000.0
2009-05-21 16:44:00,12.19502,12.19585,12.19466,12.19548,8000000.0
2009-05-21 16:45:00,12.19865,12.2061,12.19543,12.19543,9000000.0
2009-05-21 16:46:00,12.19303,12.19386,12.19178,12.19234,7000000.0
2009-05-21 16:47:00,12.19164,12.19239,12.18923,12.18923,10000000.0
2009-05-21 16:48:00,12.20394,12.20394,12.18815,12.18815,7000000.0
2009-05-21 16:49:00,12.1893,12.18957,12.18615,12.18615,7000000.0
2009-05-21 16:50:00,12.18577,12.18624,12.18497,12.18624,9000000.0
2009-05-21 16:51:00,12.1969,12.1969,12.18032,12.18077,10000000.0
2009-05-21 16:52:00,12.18032,12.18186,12.17937,12.18186,11000000.0
2009-05-21 16:53:00,12.18115,12.18372,12.18115,12.183,8000000.0
2009-05-21 16:54:00,12.19663,12.19663,12.18295,12.18362,8000000.0
2009-05-21 16:55:00,12.18347,12.1847,12.18278,12.18359,9000000.0
2009-05-21 16:56:00,12.18576,12.18643,12.18348,12.18551,9000000.0
2009-05-21 16:57:00,12.1952,12.1952,12.18221,12.18268,7000000.0
2009-05-21 16:58:00,12.18198,12.18352,12.18198,12.18244,7000000.0
2009-05-21 16:59:00,12.18375,12.18587,12.18375,12.18525,8000000.0
2009-05-21 17:00:00,12.19745,12.19745,12.18562,12.18617,8000000.0
2009-05-21 17:01:00,12.18569,12.18958,12.18562,12.18958,7000000.0
2009-05-21 17:02:00,12.19142,12.19312,12.18975,12.18975,7000000.0
2009-05-21 17:03:00,12.20577,12.20577,12.18835,12.18842,9000000.0
2009-05-21 17:04:00,12.18871,12.19411,12.18813,12.19285,10000000.0
2009-05-21 17:05:00,12.19548,12.19655,12.19503,12.19641,7000000.0
2009-05-21 17:06:00,12.20681,12.20681,12.19673,12.19883,8000000.0
2009-05-21 17:07:00,12.19985,12.20073,12.19633,12.1969,7000000.0
2009-05-21 17:08:00,12.19692,12.19692,12.19118,12.19159,9000000.0
2009-05-21 17:09:00,12.2049,12.2049,12.19384,12.19506,7000000.0
2009-05-21 17:10:00,12.19504,12.19504,12.19265,12.1945,7000000.0
2009-05-21 17:11:00,12.19488,12.19774,12.19488,12.19756,8000000.0
2009-05-21 17:12:00,12.20551,12.20551,12.19591,12.19744,7000000.0
2009-05-21 17:13:00,12.197,12.20009,12.197,12.20009,9000000.0
2009-05-21 17:14:00,12.20138,12.20593,12.20138,12.20593,7000000.0
2009-05-21 17:15:00,12.20862,12.21355,12.2062,12.20621,8000000.0
2009-05-21 17:16:00,12.20721,12.20721,12.2049,12.20552,8000000.0
2009-05-21 17:17:00,12.20559,12.20603,12.20027,12.20091,11000000.0
2009-05-21 17:18:00,12.19988,12.2071,12.19986,12.20541,8000000.0
2009-05-21 17:19:00,12.20487,12.20832,12.20474,12.20832,7000000.0
2009-05-21 17:20:00,12.21308,12.21886,12.21308,12.21852,7000000.0
2009-05-21 17:21:00,12.22786,12.22786,12.21824,12.21824,7000000.0
2009-05-21 17:22:00,12.21696,12.21722,12.21498,12.21522,10000000.0
2009-05-21 17:23:00,12.21537,12.22245,12.21537,12.22245,9000000.0
2009-05-21 17:24:00,12.22141,12.23467,12.221,12.23253,8000000.0
2009-05-21 17:25:00,12.23144,12.23166,12.22901,12.22964,7000000.0
2009-05-21 17:26:00,12.23064,12.2375,12.23037,12.23739,9000000.0
2009-05-21 17:27:00,12.23859,12.24557,12.23398,12.23398,8000000.0
2009-05-21 17:28:00,12.23053,12.23116,12.22879,12.22949,9000000.0
2009-05-21 17:29:00,12.23099,12.2326,12.22992,12.23021,8000000.0
2009-05-21 17:30:00,12.24565,12.24565,12.2286,12.23018,10000000.0
2009-05-21 17:31:00,12.22911,12.22911,12.22642,12.22677,9000000.0
2009-05-21 17:32:00,12.2272,12.22722,12.22524,12.22587,7000000.0
2009-05-21 17:33:00,12.237,12.237,12.22594,12.2268,8000000.0
2009-05-21 17:34:00,12.22647,12.22647,12.22331,12.22331,7000000.0
2009-05-21 17:35:00,12.22437,12.22587,12.2232,12.22337,8000000.0
2009-05-21 17:36:00,12.23742,12.23742,12.22629,12.2321,8000000.0
2009-05-21 17:37:00,12.23367,12.24007,12.23314,12.2398,11000000.0
2009-05-21 17:38:00,12.24303,12.25514,12.24303,12.25387,10000000.0
2009-05-21 17:39:00,12.25168,12.26442,12.25099,12.25247,11000000.0
2009-05-21 17:40:00,12.25254,12.26052,12.25254,12.2574,9000000.0
2009-05-21 17:41:00,12.25976,12.27001,12.25938,12.27001,10000000.0
2009-05-21 17:42:00,12.2738,12.27594,12.26474,12.26474,8000000.0
2009-05-21 17:43:00,12.26669,12.26741,12.2638,12.2638,11000000.0
2009-05-21 17:44:00,12.26442,12.26442,12.26167,12.26168,8000000.0
2009-05-21 17:45:00,12.25918,12.27191,12.25586,12.25586,10000000.0
2009-05-21 17:46:00,12.25146,12.25302,12.24952,12.25302,7000000.0
2009-05-21 17:47:00,12.254,12.25419,12.252,12.25222,11000000.0
2009-05-21 17:48:00,12.2654,12.2654,12.24527,12.24619,11000000.0
2009-05-21 17:49:00,12.24331,12.24331,12.23906,12.2399,7000000.0
2009-05-21 17:50:00,12.23958,12.24271,12.23858,12.23941,10000000.0
2009-05-21 17:51:00,12.24718,12.24718,12.24077,12.2443,8000000.0
2009-05-21 17:52:00,12.24498,12.24498,12.24149,12.24333,8000000.0
2009-05-21 17:53:00,12.24359,12.24384,12.24217,12.24217,11000000.0
2009-05-21 17:54:00,12.25445,12.25445,12.24259,12.24282,7000000.0
2009-05-21 17:55:00,12.24352,12.24429,12.24097,12.24182,10000000.0
2009-05-21 17:56:00,12.23992,12.24042,12.23895,12.23895,11000000.0
2009-05-21 17:57:00,12.24698,12.24698,12.23499,12.23542,9000000.0
2009-05-21 17:58:00,12.23522,12.23652,12.2346,12.23475,8000000.0
2009-05-21 17:59:00,12.23437,12.23726,12.23437,12.23648,7000000.0
2009-05-21 18:00:00,12.24528,12.24528,12.2329,12.2329,7000000.0
2009-05-21 18:01:00,12.23185,12.23185,12.22876,12.2289,8000000.0
2009-05-21 18:02:00,12.22979,12.23307,12.22979,12.23307,9000000.0
2009-05-21 18:03:00,12.24797,12.24797,12.23225,12.23225,8000000.0
2009-05-21 18:04:00,12.23059,12.23062,12.22892,12.22948,11000000.0
2009-05-21 18:05:00,12.22906,12.22981,12.22579,12.22579,7000000.0
2009-05-21 18:06:00,12.23551,12.23551,12.22693,12.22832,7000000.0
2009-05-21 18:07:00,12.22952,12.23135,12.22686,12.23051,10000000.0
2009-05-21 18:08:00,12.23257,12.23519,12.22929,12.23519,9000000.0
2009-05-21 18:09:00,12.24306,12.24306,12.22657,12.22878,7000000.0
2009-05-21 18:10:00,12.23046,12.23046,12.22808,12.2289,7000000.0
2009-05-21 18:11:00,12.22868,12.23011,12.22844,12.22984,9000000.0
2009-05-21 18:12:00,12.24677,12.24677,12.23112,12.23545,11000000.0
2009-05-21 18:13:00,12.23587,12.23587,12.23454,12.23473,7000000.0
2009-05-21 18:14:00,12.23536,12.23536,12.2339,12.23463,11000000.0
2009-05-21 18:15:00,12.23548,12.24613,12.23548,12.23891,9000000.0
2009-05-21 18:16:00,12.23842,12.23908,12.23543,12.23586,9000000.0
2009-05-21 18:17:00,12.23662,12.23662,12.23464,12.23513,11000000.0
2009-05-21 18:18:00,12.24708,12.24708,12.23244,12.23244,10000000.0
2009-05-21 18:19:00,12.23158,12.23532,12.23158,12.2347,8000000.0
2009-05-21 18:20:00,12.23332,12.23462,12.23265,12.2329,10000000.0
2009-05-21 18:21:00,12.24605,12.24605,12.23357,12.23362,8000000.0
2009-05-21 18:22:00,12.23191,12.23302,12.23018,12.23018,8000000.0
2009-05-21 18:23:00,12.22798,12.22798,12.22575,12.22764,8000000.0
2009-05-21 18:24:00,12.23585,12.23585,12.22928,12.23023,7000000.0
2009-05-21 18:25:00,12.23061,12.23061,12.22696,12.22696,11000000.0
2009-05-21 18:26:00,12.22668,12.22936,12.22619,12.22936,7000000.0
2009-05-21 18:27:00,12.24598,12.24598,12.22737,12.22791,9000000.0
2009-05-21 18:28:00,12.22736,12.22736,12.22567,12.22658,8000000.0
2009-05-21 18:29:00,12.22532,12.23077,12.22532,12.23077,11000000.0
2009-05-21 18:30:00,12.24676,12.24676,12.22943,12.22943,8000000.0
2009-05-21 18:31:00,12.22953,12.23112,12.22953,12.23003,11000000.0
2009-05-21 18:32:00,12.22985,12.22985,12.22819,12.22819,9000000.0
2009-05-21 18:33:00,12.23762,12.23762,12.22639,12.22654,11000000.0
2009-05-21 18:34:00,12.22553,12.22596,12.22134,12.22134,8000000.0
2009-05-21 18:35:00,12.22138,12.22553,12.22138,12.22536,9000000.0
2009-05-21 18:36:00,12.23644,12.23644,12.22198,12.22247,8000000.0
2009-05-21 18:37:00,12.22268,12.2238,12.22222,12.2237,8000000.0
2009-05-21 18:38:00,12.22334,12.22602,12.22321,12.22558,9000000.0
2009-05-21 18:39:00,12.23325,12.23325,12.2175,12.2175,7000000.0
2009-05-21 18:40:00,12.21908,12.21938,12.21481,12.21517,8000000.0
2009-05-21 18:41:00,12.2109,12.2109,12.20382,12.20382,7000000.0
2009-05-21 18:42:00,12.21639,12.21639,12.20161,12.20216,10000000.0
2009-05-21 18:43:00,12.20328,12.20439,12.2015,12.20414,8000000.0
2009-05-21 18:44:00,12.20697,12.20884,12.20652,12.20884,8000000.0
2009-05-21 18:45:00,12.21813,12.21813,12.20605,12.20605,8000000.0
2009-05-21 18:46:00,12.20452,12.20519,12.19801,12.19801,11000000.0
2009-05-21 18:47:00,12.19635,12.19668,12.19379,12.19389,7000000.0
2009-05-21 18:48:00,12.19851,12.19851,12.16925,12.17026,7000000.0
2009-05-21 18:49:00,12.16999,12.16999,12.15632,12.15632,8000000.0
2009-05-21 18:50:00,12.15935,12.16805,12.15755,12.16805,11000000.0
2009-05-21 18:51:00,12.18641,12.18641,12.1723,12.17447,10000000.0
2009-05-21 18:52:00,12.17677,12.17805,12.17562,12.17679,10000000.0
2009-05-21 18:53:00,12.17659,12.17771,12.17334,12.17334,8000000.0
2009-05-21 18:54:00,12.1851,12.1851,12.17588,12.17701,7000000.0
2009-05-21 18:55:00,12.17827,12.17901,12.17772,12.17772,10000000.0
2009-05-21 18:56:00,12.17765,12.17765,12.17144,12.17144,9000000.0
2009-05-21 18:57:00,12.1849,12.1849,12.16861,12.17135,8000000.0
2009-05-21 18:58:00,12.17246,12.17548,12.17244,12.1737,10000000.0
2009-05-21 18:59:00,12.17041,12.17044,12.16229,12.16268,8000000.0
2009-05-21 19:00:00,12.163,12.17469,12.163,12.16828,8000000.0
2009-05-21 19:01:00,12.16783,12.17259,12.16783,12.17158,10000000.0
2009-05-21 19:02:00,12.1726,12.1759,12.1726,12.17548,11000000.0
2009-05-21 19:03:00,12.18568,12.18568,12.17168,12.17231,8000000.0
2009-05-21 19:04:00,12.17271,12.17594,12.17271,12.17594,9000000.0
2009-05-21 19:05:00,12.17449,12.17449,12.17241,12.17241,7000000.0
2009-05-21 19:06:00,12.1823,12.1823,12.16352,12.16353,7000000.0
2009-05-21 19:07:00,12.16674,12.17294,12.16674,12.17251,7000000.0
2009-05-21 19:08:00,12.17084,12.17279,12.16969,12.17231,7000000.0
2009-05-21 19:09:00,12.1774,12.18443,12.17612,12.17612,7000000.0
2009-05-21 19:10:00,12.1737,12.1739,12.17284,12.17338,8000000.0
2009-05-21 19:11:00,12.17264,12.17264,12.17041,12.17041,7000000.0
2009-05-21 19:12:00,12.18642,12.18642,12.17145,12.172,9000000.0
2009-05-21 19:13:00,12.17336,12.17362,12.17279,12.17352,11000000.0
2009-05-21 19:14:00,12.17429,12.1762,12.17358,12.1761,7000000.0
2009-05-21 19:15:00,12.1868,12.1868,12.17333,12.17333,11000000.0
2009-05-21 19:16:00,12.17292,12.17322,12.17267,12.17291,11000000.0
2009-05-21 19:17:00,12.17328,12.17495,12.173,12.17382,11000000.0
2009-05-21 19:18:00,12.18614,12.18614,12.17452,12.17639,9000000.0
2009-05-21 19:19:00,12.1776,12.17918,12.1776,12.17799,8000000.0
2009-05-21 19:20:00,12.17905,12.18594,12.17905,12.1838,10000000.0
2009-05-21 19:21:00,12.19635,12.19635,12.1817,12.1817,8000000.0
2009-05-21 19:22:00,12.17993,12.18025,12.1777,12.1786,10000000.0
2009-05-21 19:23:00,12.17962,12.17989,12.17633,12.17633,7000000.0
2009-05-21 19:24:00,12.18753,12.18753,12.1759,12.1759,11000000.0
2009-05-21 19:25:00,12.17661,12.17694,12.1754,12.1754,10000000.0
2009-05-21 19:26:00,12.17515,12.17589,12.17513,12.17589,11000000.0
2009-05-21 19:27:00,12.18781,12.18781,12.17556,12.17556,7000000.0
2009-05-21 19:28:00,12.17519,12.17519,12.17426,12.17499,7000000.0
2009-05-21 19:29:00,12.17419,12.17502,12.17385,12.1748,8000000.0
2009-05-21 19:30:00,12.18528,12.18528,12.17564,12.17565,7000000.0
2009-05-21 19:31:00,12.17647,12.1774,12.17591,12.1774,10000000.0
2009-05-21 19:32:00,12.17722,12.178,12.17718,12.17718,9000000.0
2009-05-21 19:33:00,12.18538,12.18538,12.17306,12.17306,7000000.0
2009-05-21 19:34:00,12.17322,12.1737,12.17309,12.17309,8000000.0
2009-05-21 19:35:00,12.1731,12.1731,12.17141,12.1724,8000000.0
2009-05-21 19:36:00,12.18784,12.18784,12.1737,12.1737,8000000.0
2009-05-21 19:37:00,12.17429,12.17549,12.17312,12.17529,9000000.0
2009-05-21 19:38:00,12.17617,12.17743,12.17617,12.17697,9000000.0
2009-05-21 19:39:00,12.18778,12.18778,12.17706,12.17706,8000000.0
2009-05-21 19:40:00,12.17678,12.17678,12.17627,12.17628,10000000.0
2009-05-21 19:41:00,12.17557,12.17588,12.17442,12.17442,7000000.0
2009-05-21 19:42:00,12.18635,12.18635,12.17418,12.17418,9000000.0
2009-05-21 19:43:00,12.17519,12.17519,12.17434,12.17478,7000000.0
2009-05-21 19:44:00,12.17462,12.17514,12.17369,12.17514,9000000.0
2009-05-21 19:45:00,12.1852,12.1852,12.17683,12.17888,7000000.0
2009-05-21 19:46:00,12.17988,12.17988,12.17743,12.17844,8000000.0
2009-05-21 19:47:00,12.17684,12.17779,12.17622,12.17685,10000000.0
2009-05-21 19:48:00,12.18741,12.18741,12.17717,12.17753,10000000.0
2009-05-21 19:49:00,12.1791,12.18328,12.1791,12.18168,8000000.0
2009-05-21 19:50:00,12.18144,12.18144,12.17927,12.17927,8000000.0
2009-05-21 19:51:00,12.18726,12.18726,12.17758,12.17758,11000000.0
2009-05-21 19:52:00,12.17788,12.18191,12.17788,12.18133,11000000.0
2009-05-21 19:53:00,12.18027,12.18061,12.17807,12.18027,10000000.0
2009-05-21 19:54:00,12.19702,12.19702,12.17899,12.17899,7000000.0
2009-05-21 19:55:00,12.17657,12.17807,12.17635,12.17755,7000000.0
2009-05-21 19:56:00,12.177,12.17852,12.17372,12.17372,9000000.0
2009-05-21 19:57:00,12.1702,12.18015,12.1681,12.17375,7000000.0
2009-05-21 19:58:00,12.16949,12.16949,12.16705,12.16747,7000000.0
2009-05-21 19:59:00,12.16659,12.16659,12.16304,12.16308,7000000.0
2009-05-21 20:00:00,12.16619,12.17221,12.14802,12.14802,7000000.0
2009-05-21 20:01:00,12.14206,12.14206,12.13513,12.13776,8000000.0
2009-05-21 20:02:00,12.13991,12.14352,12.13991,12.14032,11000000.0
2009-05-21 20:03:00,12.14594,12.14594,12.12844,12.13038,9000000.0
2009-05-21 20:04:00,12.13011,12.13151,12.12811,12.13151,9000000.0
2009-05-21 20:05:00,12.13302,12.13302,12.12289,12.12314,7000000.0
2009-05-21 20:06:00,12.13472,12.13472,12.12433,12.12588,7000000.0
2009-05-21 20:07:00,12.12653,12.12696,12.12093,12.12109,7000000.0
2009-05-21 20:08:00,12.12245,12.12245,12.11822,12.11822,10000000.0
2009-05-21 20:09:00,12.12496,12.12496,12.11404,12.11404,7000000.0
2009-05-21 20:10:00,12.11613,12.11786,12.11575,12.11575,11000000.0
2009-05-21 20:11:00,12.11679,12.11889,12.11656,12.1179,8000000.0
2009-05-21 20:12:00,12.12717,12.12717,12.11611,12.11663,9000000.0
2009-05-21 20:13:00,12.11601,12.11769,12.11601,12.11684,8000000.0
2009-05-21 20:14:00,12.11843,12.11982,12.11781,12.11901,8000000.0
2009-05-21 20:15:00,12.12842,12.12842,12.11868,12.11937,38000000.0
2009-05-21 20:16:00,12.11807,12.11819,12.11295,12.11295,10000000.0
2009-05-21 20:17:00,12.11229,12.11542,12.11218,12.11539,8000000.0
2009-05-21 20:18:00,12.12706,12.12706,12.11597,12.11691,8000000.0
2009-05-21 20:19:00,12.11663,12.11663,12.10829,12.11492,11000000.0
2009-05-21 20:20:00,12.11251,12.11549,12.1105,12.11092,11000000.0
2009-05-21 20:21:00,12.11731,12.11731,12.11282,12.11449,5000000.0
2009-05-21 20:22:00,12.11642,12.11743,12.11462,12.11727,10000000.0
2009-05-21 20:23:00,12.11965,12.12134,12.11938,12.12134,9000000.0
2009-05-21 20:24:00,12.12532,12.13205,12.12124,12.12167,8000000.0
2009-05-21 20:25:00,12.12133,12.12172,12.1207,12.1211,8000000.0
2009-05-21 20:26:00,12.12097,12.12272,12.12026,12.12272,7000000.0
2009-05-21 20:27:00,12.13774,12.13774,12.11991,12.12025,28000000.0
2009-05-21 20:28:00,12.11979,12.12053,12.11914,12.12053,10000000.0
2009-05-21 20:29:00,12.12052,12.12416,12.12052,12.12416,7000000.0
2009-05-21 20:30:00,12.13753,12.13753,12.12598,12.12675,8000000.0
2009-05-21 20:31:00,12.12691,12.12753,12.12646,12.1268,8000000.0
2009-05-21 20:32:00,12.12777,12.13009,12.12711,12.12965,7000000.0
2009-05-21 20:33:00,12.14385,12.14385,12.12901,12.12928,7000000.0
2009-05-21 20:34:00,12.12993,12.13228,12.12993,12.13228,11000000.0
2009-05-21 20:35:00,12.13299,12.13499,12.13299,12.13393,8000000.0
2009-05-21 20:36:00,12.14508,12.14508,12.13523,12.13532,7000000.0
2009-05-21 20:37:00,12.1356,12.13749,12.13449,12.13734,11000000.0
2009-05-21 20:38:00,12.13756,12.13817,12.13679,12.13801,8000000.0
2009-05-21 20:39:00,12.14798,12.14798,12.13595,12.13595,12000000.0
2009-05-21 20:40:00,12.13477,12.13482,12.13109,12.13368,10000000.0
2009-05-21 20:41:00,12.13428,12.13428,12.12989,12.12989,16000000.0
2009-05-21 20:42:00,12.14562,12.14562,12.1311,12.1311,10000000.0
2009-05-21 20:43:00,12.13041,12.13092,12.12915,12.13072,10000000.0
2009-05-21 20:44:00,12.13155,12.13155,12.12891,12.13064,20000000.0
2009-05-21 20:45:00,12.14781,12.14781,12.13115,12.13115,7000000.0
2009-05-21 20:46:00,12.12989,12.12989,12.12726,12.12779,11000000.0
2009-05-21 20:47:00,12.12702,12.12759,12.12636,12.12728,11000000.0
2009-05-21 20:48:00,12.1377,12.1377,12.12843,12.13119,8000000.0
2009-05-21 20:49:00,12.13215,12.13258,12.13122,12.13122,11000000.0
2009-05-21 20:50:00,12.13209,12.13314,12.13209,12.13275,7000000.0
2009-05-21 20:51:00,12.14586,12.14586,12.134,12.13699,9000000.0
2009-05-21 20:52:00,12.13743,12.13842,12.13672,12.13797,8000000.0
2009-05-21 20:53:00,12.13635,12.13705,12.13559,12.13559,10000000.0
2009-05-21 20:54:00,12.14744,12.14744,12.13415,12.13415,8000000.0
2009-05-21 20:55:00,12.13539,12.1372,12.13539,12.13643,7000000.0
2009-05-21 20:56:00,12.13858,12.13965,12.13775,12.13875,8000000.0
2009-05-21 20:57:00,12.15523,12.15523,12.13939,12.13967,10000000.0
2009-05-21 20:58:00,12.13884,12.13891,12.13736,12.13785,10000000.0
2009-05-21 20:59:00,12.13851,12.13887,12.1377,12.1377,9000000.0
2009-05-21 21:00:00,12.13999,12.14414,12.13711,12.13711,7000000.0
2009-05-21 21:01:00,12.13649,12.13758,12.13646,12.13658,10000000.0
2009-05-21 21:02:00,12.1367,12.13858,12.1367,12.13858,7000000.0
2009-05-21 21:03:00,12.14746,12.14746,12.14018,12.14246,9000000.0
2009-05-21 21:04:00,12.14427,12.14652,12.14421,12.14518,58000000.0
2009-05-21 21:05:00,12.1449,12.1452,12.14164,12.1439,7000000.0
2009-05-21 21:06:00,12.15518,12.15518,12.1453,12.14546,7000000.0
2009-05-21 21:07:00,12.14485,12.14643,12.14483,12.14595,8000000.0
2009-05-21 21:08:00,12.14849,12.15578,12.14833,12.15578,15000000.0
2009-05-21 21:09:00,12.16515,12.16515,12.15295,12.15345,7000000.0
2009-05-21 21:10:00,12.15219,12.1527,12.14931,12.14931,11000000.0
2009-05-21 21:11:00,12.14854,12.14854,12.14695,12.1477,8000000.0
2009-05-21 21:12:00,12.15659,12.15659,12.1465,12.1466,8000000.0
2009-05-21 21:13:00,12.14552,12.14564,12.14418,12.14512,10000000.0
2009-05-21 21:14:00,12.14369,12.14486,12.14249,12.14263,8000000.0
2009-05-21 21:15:00,12.14627,12.15231,12.14154,12.14156,9000000.0
2009-05-21 21:16:00,12.14203,12.14206,12.1407,12.1407,9000000.0
2009-05-21 21:17:00,12.14228,12.14379,12.14177,12.14354,8000000.0
2009-05-21 21:18:00,12.15614,12.15614,12.14331,12.14357,8000000.0
2009-05-21 21:19:00,12.14388,12.14407,12.14314,12.14343,9000000.0
2009-05-21 21:20:00,12.14332,12.14424,12.14332,12.14352,7000000.0
2009-05-21 21:21:00,12.15772,12.15772,12.14327,12.14336,11000000.0
2009-05-21 21:22:00,12.14338,12.14351,12.14141,12.14163,7000000.0
2009-05-21 21:23:00,12.14121,12.14174,12.14022,12.14022,10000000.0
2009-05-21 21:24:00,12.15597,12.15597,12.14078,12.14168,8000000.0
2009-05-21 21:25:00,12.14082,12.14091,12.1364,12.1364,11000000.0
2009-05-21 21:26:00,12.13487,12.13487,12.13341,12.13454,7000000.0
2009-05-21 21:27:00,12.14704,12.14704,12.13671,12.14203,10000000.0
2009-05-21 21:28:00,12.14245,12.14245,12.13998,12.14078,11000000.0
2009-05-21 21:29:00,12.14236,12.14532,12.14233,12.14532,8000000.0
2009-05-21 21:30:00,12.1562,12.1562,12.14922,12.15203,7000000.0
2009-05-21 21:31:00,12.15221,12.15238,12.15002,12.15048,11000000.0
2009-05-21 21:32:00,12.15008,12.15208,12.14757,12.15208,11000000.0
2009-05-21 21:33:00,12.16778,12.16778,12.15479,12.15619,11000000.0
2009-05-21 21:34:00,12.15556,12.15556,12.15358,12.15421,9000000.0
2009-05-21 21:35:00,12.15405,12.15437,12.15389,12.15425,7000000.0
2009-05-21 21:36:00,12.16417,12.16417,12.15183,12.15226,7000000.0
2009-05-21 21:37:00,12.15297,12.15431,12.15297,12.15361,8000000.0
2009-05-21 21:38:00,12.1534,12.15372,12.15176,12.15196,17000000.0
2009-05-21 21:39:00,12.16432,12.16432,12.15163,12.15219,7000000.0
2009-05-21 21:40:00,12.15218,12.15691,12.15218,12.15514,11000000.0
2009-05-21 21:41:00,12.15441,12.15563,12.15051,12.15563,21000000.0
2009-05-21 21:42:00,12.16547,12.16547,12.15606,12.15665,7000000.0
2009-05-21 21:43:00,12.15613,12.1566,12.15196,12.15196,10000000.0
2009-05-21 21:44:00,12.15168,12.15519,12.15168,12.15507,14000000.0
2009-05-21 21:45:00,12.16581,12.16581,12.15506,12.15506,7000000.0
2009-05-21 21:46:00,12.15526,12.15695,12.15437,12.15695,7000000.0
2009-05-21 21:47:00,12.15674,12.15809,12.15593,12.15593,11000000.0
2009-05-21 21:48:00,12.16783,12.16783,12.15095,12.15095,9000000.0
2009-05-21 21:49:00,12.14803,12.15099,12.14611,12.15099,10000000.0
2009-05-21 21:50:00,12.15115,12.15115,12.15053,12.15053,7000000.0
2009-05-21 21:51:00,12.1518,12.16828,12.14962,12.14992,55000000.0
2009-05-21 21:52:00,12.14862,12.14912,12.14744,12.14817,8000000.0
2009-05-21 21:53:00,12.1488,12.15149,12.1488,12.15038,8000000.0
2009-05-21 21:54:00,12.16644,12.16644,12.15104,12.15104,8000000.0
2009-05-21 21:55:00,12.15085,12.15099,12.15044,12.15084,7000000.0
2009-05-21 21:56:00,12.14772,12.14772,12.14551,12.14551,7000000.0
2009-05-21 21:57:00,12.15655,12.15655,12.14672,12.14688,8000000.0
2009-05-21 21:58:00,12.14722,12.14722,12.1464,12.14644,7000000.0
2009-05-21 21:59:00,12.14715,12.14728,12.14619,12.14699,9000000.0
2009-05-21 22:00:00,12.15809,12.15809,12.14667,12.14667,11000000.0
2009-05-21 22:01:00,12.14632,12.14985,12.14632,12.14816,8000000.0
2009-05-21 22:02:00,12.14771,12.14831,12.1458,12.14787,7000000.0
2009-05-21 22:03:00,12.15531,12.15531,12.14675,12.14762,7000000.0
2009-05-21 22:04:00,12.14776,12.14795,12.14544,12.14544,7000000.0
2009-05-21 22:05:00,12.14588,12.14752,12.14588,12.14641,7000000.0
2009-05-21 22:06:00,12.15776,12.15776,12.1464,12.1464,8000000.0
2009-05-21 22:07:00,12.14657,12.1467,12.14505,12.14505,7000000.0
2009-05-21 22:08:00,12.14551,12.14724,12.14463,12.14687,23000000.0
2009-05-21 22:09:00,12.15706,12.15706,12.14668,12.14668,10000000.0
2009-05-21 22:10:00,12.14662,12.14675,12.14566,12.14636,11000000.0
2009-05-21 22:11:00,12.14717,12.14767,12.14717,12.14717,7000000.0
2009-05-21 22:12:00,12.158,12.158,12.14682,12.14682,21000000.0
2009-05-21 22:13:00,12.14564,12.14608,12.14531,12.14567,28000000.0
2009-05-21 22:14:00,12.14666,12.14666,12.1453,12.14632,16000000.0
2009-05-21 22:15:00,12.15558,12.15558,12.14688,12.14905,7000000.0
2009-05-21 22:16:00,12.15003,12.15062,12.14882,12.15006,8000000.0
2009-05-21 22:17:00,12.14986,12.15014,12.14931,12.1501,10000000.0
2009-05-21 22:18:00,12.15824,12.15824,12.15041,12.15041,11000000.0
2009-05-21 22:19:00,12.15035,12.15088,12.14645,12.14765,9000000.0
2009-05-21 22:20:00,12.14425,12.14425,12.14333,12.14333,11000000.0
2009-05-21 22:21:00,12.15477,12.15477,12.1415,12.14228,7000000.0
2009-05-21 22:22:00,12.14244,12.14349,12.14168,12.1432,11000000.0
2009-05-21 22:23:00,12.14335,12.14468,12.14297,12.14457,11000000.0
2009-05-21 22:24:00,12.15682,12.15682,12.14464,12.14488,8000000.0
2009-05-21 22:25:00,12.14357,12.14534,12.14357,12.14381,8000000.0
2009-05-21 22:26:00,12.14494,12.14494,12.14365,12.144,11000000.0
2009-05-21 22:27:00,12.15689,12.15689,12.14421,12.14421,9000000.0
2009-05-21 22:28:00,12.14358,12.14567,12.14358,12.14416,11000000.0
2009-05-21 22:29:00,12.14389,12.14941,12.14363,12.14885,8000000.0
2009-05-21 22:30:00,12.14905,12.1564,12.14904,12.15109,10000000.0
2009-05-21 22:31:00,12.1498,12.1498,12.14901,12.14908,7000000.0
2009-05-21 22:32:00,12.149,12.149,12.14722,12.14722,9000000.0
2009-05-21 22:33:00,12.15813,12.15813,12.14835,12.14902,11000000.0
2009-05-21 22:34:00,12.14915,12.14932,12.14833,12.14854,10000000.0
2009-05-21 22:35:00,12.14911,12.15359,12.1486,12.15359,7000000.0
2009-05-21 22:36:00,12.16801,12.16801,12.1537,12.1537,7000000.0
2009-05-21 22:37:00,12.15243,12.15376,12.15243,12.15376,11000000.0
2009-05-21 22:38:00,12.15334,12.15473,12.15302,12.15473,10000000.0
2009-05-21 22:39:00,12.1653,12.1653,12.15494,12.15542,7000000.0
2009-05-21 22:40:00,12.15598,12.15802,12.15598,12.15802,7000000.0
2009-05-21 22:41:00,12.15791,12.15791,12.15558,12.15718,9000000.0
2009-05-21 22:42:00,12.16887,12.16887,12.15855,12.15855,17000000.0
2009-05-21 22:43:00,12.1578,12.15811,12.15662,12.15722,8000000.0
2009-05-21 22:44:00,12.15656,12.158,12.15656,12.15781,11000000.0
2009-05-21 22:45:00,12.16852,12.16852,12.15834,12.15834,8000000.0
2009-05-21 22:46:00,12.15692,12.15817,12.1564,12.15667,7000000.0
2009-05-21 22:47:00,12.15696,12.15745,12.15621,12.15643,8000000.0
2009-05-21 22:48:00,12.16555,12.16555,12.15492,12.1558,7000000.0
2009-05-21 22:49:00,12.15611,12.15689,12.15599,12.15652,7000000.0
2009-05-21 22:50:00,12.15602,12.15732,12.15602,12.15659,7000000.0
2009-05-21 22:51:00,12.1689,12.1689,12.15768,12.159,40000000.0
2009-05-21 22:52:00,12.15788,12.1579,12.15645,12.15658,11000000.0
2009-05-21 22:53:00,12.15701,12.16776,12.15701,12.16776,7000000.0
2009-05-21 22:54:00,12.15735,12.15836,12.1559,12.15631,9000000.0
2009-05-21 22:55:00,12.15599,12.15842,12.15599,12.1577,8000000.0
2009-05-21 22:56:00,12.15728,12.1672,12.15728,12.1672,7000000.0
2009-05-21 22:57:00,12.15747,12.1586,12.15747,12.15859,7000000.0
2009-05-21 22:58:00,12.15901,12.16023,12.15878,12.1591,10000000.0
2009-05-21 22:59:00,12.16035,12.16168,12.16031,12.16117,7000000.0
2009-05-21 23:00:00,12.17717,12.17717,12.16355,12.16355,10000000.0
2009-05-21 23:01:00,12.16311,12.16319,12.16153,12.16153,9000000.0
2009-05-21 23:02:00,12.16222,12.17705,12.16151,12.17705,8000000.0
2009-05-21 23:03:00,12.16051,12.16051,12.15855,12.16034,7000000.0
2009-05-21 23:04:00,12.1599,12.16233,12.1599,12.16233,7000000.0
2009-05-21 23:05:00,12.16136,12.16718,12.15905,12.16718,8000000.0
2009-05-21 23:06:00,12.16035,12.16187,12.15956,12.15956,9000000.0
2009-05-21 23:07:00,12.15953,12.16229,12.15953,12.16229,11000000.0
2009-05-21 23:08:00,12.15883,12.15883,12.15513,12.15513,8000000.0
2009-05-21 23:09:00,12.16537,12.16537,12.15557,12.15557,7000000.0
2009-05-21 23:10:00,12.15551,12.15601,12.15188,12.15341,9000000.0
2009-05-21 23:11:00,12.15928,12.16349,12.15578,12.15602,7000000.0
2009-05-21 23:12:00,12.15479,12.15587,12.15479,12.15514,11000000.0
2009-05-21 23:13:00,12.15468,12.15683,12.15326,12.15683,7000000.0
2009-05-21 23:14:00,12.15744,12.15744,12.15683,12.15732,8000000.0
2009-05-21 23:15:00,12.16661,12.16661,12.15595,12.15619,8000000.0
2009-05-21 23:16:00,12.15587,12.15682,12.1557,12.15613,8000000.0
2009-05-21 23:17:00,12.15606,12.15665,12.15591,12.15616,7000000.0
2009-05-21 23:18:00,12.16885,12.16885,12.16158,12.16158,7000000.0
2009-05-21 23:19:00,12.16038,12.16038,12.1588,12.15897,7000000.0
2009-05-21 23:20:00,12.16285,12.17765,12.16285,12.17765,8000000.0
2009-05-21 23:21:00,12.1629,12.16453,12.1629,12.16297,8000000.0
2009-05-21 23:22:00,12.16253,12.16279,12.16253,12.16279,7000000.0
2009-05-21 23:23:00,12.16795,12.17361,12.16795,12.17149,7000000.0
2009-05-21 23:24:00,12.17178,12.17178,12.16855,12.16916,11000000.0
2009-05-21 23:25:00,12.16704,12.16704,12.16397,12.16443,8000000.0
2009-05-21 23:26:00,12.16461,12.17556,12.16408,12.17556,5000000.0
2009-05-21 23:27:00,12.164,12.16434,12.16359,12.16427,7000000.0
2009-05-21 23:28:00,12.1641,12.1642,12.16372,12.1642,7000000.0
2009-05-21 23:29:00,12.16845,12.17357,12.16594,12.16659,10000000.0
2009-05-21 23:30:00,12.16558,12.1668,12.16485,12.1668,8000000.0
2009-05-21 23:31:00,12.16702,12.16762,12.16702,12.16757,7000000.0
2009-05-21 23:32:00,12.16766,12.1711,12.16766,12.17071,8000000.0
2009-05-21 23:33:00,12.17793,12.17793,12.17108,12.17178,9000000.0
2009-05-21 23:34:00,12.17177,12.17177,12.17127,12.17177,11000000.0
2009-05-21 23:35:00,12.1715,12.1715,12.16772,12.16772,10000000.0
2009-05-21 23:36:00,12.17874,12.17874,12.16892,12.17078,38000000.0
2009-05-21 23:37:00,12.17041,12.17111,12.17041,12.17076,7000000.0
2009-05-21 23:38:00,12.17036,12.17781,12.17036,12.17781,8000000.0
2009-05-21 23:39:00,12.16988,12.17013,12.1686,12.1686,9000000.0
2009-05-21 23:40:00,12.16863,12.16868,12.16622,12.16826,8000000.0
2009-05-21 23:41:00,12.1695,12.16965,12.16902,12.16965,10000000.0
2009-05-21 23:42:00,12.17847,12.17847,12.1699,12.1699,8000000.0
2009-05-21 23:43:00,12.16978,12.16981,12.16914,12.16952,7000000.0
2009-05-21 23:44:00,12.16622,12.16692,12.16622,12.16683,7000000.0
2009-05-21 23:45:00,12.17627,12.17627,12.16713,12.16713,7000000.0
2009-05-21 23:46:00,12.16672,12.16722,12.16643,12.16643,7000000.0
2009-05-21 23:47:00,12.16545,12.16545,12.15862,12.15862,11000000.0
2009-05-21 23:48:00,12.1682,12.1682,12.15933,12.15933,28000000.0
2009-05-21 23:49:00,12.15824,12.15833,12.15565,12.1557,8000000.0
2009-05-21 23:50:00,12.15649,12.16826,12.15649,12.16826,11000000.0
2009-05-21 23:51:00,12.15723,12.16039,12.15613,12.15613,7000000.0
2009-05-21 23:52:00,12.15589,12.15589,12.15379,12.15379,8000000.0
2009-05-21 23:53:00,12.15472,12.16801,12.15472,12.16801,11000000.0
2009-05-21 23:54:00,12.15378,12.15428,12.15377,12.15377,11000000.0
2009-05-21 23:55:00,12.15561,12.15561,12.15513,12.15513,7000000.0
2009-05-21 23:56:00,12.15482,12.15503,12.15443,12.15443,7000000.0
2009-05-21 23:57:00,12.16788,12.16788,12.15594,12.15594,7000000.0
2009-05-21 23:58:00,12.15416,12.1562,12.15416,12.1561,9000000.0
2009-05-21 23:59:00,12.15626,12.1569,12.15592,12.15632,53000000.0
2009-05-22 00:00:00,12.16707,12.16707,12.15166,12.15168,11000000.0
2009-05-22 00:01:00,12.1518,12.15253,12.15175,12.15253,8000000.0
2009-05-22 00:02:00,12.15224,12.15281,12.14702,12.14702,8000000.0
2009-05-22 00:03:00,12.15732,12.15732,12.14343,12.14388,8000000.0
2009-05-22 00:04:00,12.14434,12.14506,12.14429,12.14439,7000000.0
2009-05-22 00:05:00,12.14464,12.14635,12.14464,12.14537,10000000.0
2009-05-22 00:06:00,12.15537,12.15537,12.14499,12.14529,7000000.0
2009-05-22 00:07:00,12.14448,12.14492,12.14347,12.14347,7000000.0
2009-05-22 00:08:00,12.14396,12.14499,12.14346,12.14346,7000000.0
2009-05-22 00:09:00,12.15521,12.15521,12.14291,12.14291,7000000.0
2009-05-22 00:10:00,12.14351,12.14404,12.14326,12.14346,25000000.0
2009-05-22 00:11:00,12.14276,12.14378,12.14276,12.14378,8000000.0
2009-05-22 00:12:00,12.157,12.157,12.13911,12.14091,11000000.0
2009-05-22 00:13:00,12.14082,12.14082,12.13839,12.14045,8000000.0
2009-05-22 00:14:00,12.14137,12.15771,12.141,12.15771,11000000.0
2009-05-22 00:15:00,12.14025,12.14107,12.14009,12.14107,52000000.0
2009-05-22 00:16:00,12.14132,12.14132,12.14033,12.14075,8000000.0
2009-05-22 00:17:00,12.14108,12.15753,12.14108,12.15753,11000000.0
2009-05-22 00:18:00,12.14126,12.14307,12.14072,12.142,10000000.0
2009-05-22 00:19:00,12.14244,12.14244,12.13997,12.13997,8000000.0
2009-05-22 00:20:00,12.13985,12.15716,12.13985,12.15716,11000000.0
2009-05-22 00:21:00,12.1404,12.14152,12.14039,12.14127,10000000.0
2009-05-22 00:22:00,12.14148,12.14198,12.14147,12.14197,9000000.0
2009-05-22 00:23:00,12.14163,12.14303,12.14163,12.1429,7000000.0
2009-05-22 00:24:00,12.15767,12.15767,12.14658,12.14658,7000000.0
2009-05-22 00:25:00,12.14473,12.14473,12.14047,12.14047,11000000.0
2009-05-22 00:26:00,12.14099,12.15733,12.14099,12.15733,8000000.0
2009-05-22 00:27:00,12.14115,12.14199,12.14083,12.14178,8000000.0
2009-05-22 00:28:00,12.14166,12.14274,12.14127,12.14213,8000000.0
2009-05-22 00:29:00,12.14204,12.14266,12.14151,12.14174,11000000.0
2009-05-22 00:30:00,12.15698,12.15698,12.1409,12.1409,11000000.0
2009-05-22 00:31:00,12.14095,12.14161,12.1399,12.14071,11000000.0
2009-05-22 00:32:00,12.14093,12.14093,12.1373,12.13749,8000000.0
2009-05-22 00:33:00,12.14503,12.14503,12.13297,12.13336,7000000.0
2009-05-22 00:34:00,12.13432,12.13485,12.13392,12.13462,7000000.0
2009-05-22 00:35:00,12.13428,12.13842,12.13428,12.13754,11000000.0
2009-05-22 00:36:00,12.14799,12.14799,12.13709,12.13709,9000000.0
2009-05-22 00:37:00,12.13628,12.13659,12.136,12.13632,7000000.0
2009-05-22 00:38:00,12.13745,12.1486,12.13745,12.1486,9000000.0
2009-05-22 00:39:00,12.13639,12.13691,12.13595,12.13639,10000000.0
2009-05-22 00:40:00,12.13643,12.13776,12.13589,12.13589,11000000.0
2009-05-22 00:41:00,12.13431,12.14709,12.13323,12.14709,8000000.0
2009-05-22 00:42:00,12.13404,12.13492,12.1337,12.13492,8000000.0
2009-05-22 00:43:00,12.13514,12.13526,12.13309,12.135,8000000.0
2009-05-22 00:44:00,12.13396,12.13396,12.13216,12.13216,8000000.0
2009-05-22 00:45:00,12.148,12.148,12.1267,12.1267,10000000.0
2009-05-22 00:46:00,12.12422,12.12668,12.12341,12.12615,7000000.0
2009-05-22 00:47:00,12.12659,12.12822,12.12659,12.12822,7000000.0
2009-05-22 00:48:00,12.13709,12.13709,12.12686,12.12784,8000000.0
2009-05-22 00:49:00,12.12778,12.12888,12.12736,12.12761,8000000.0
2009-05-22 00:50:00,12.12669,12.13681,12.12668,12.13681,8000000.0
2009-05-22 00:51:00,12.12783,12.12863,12.12767,12.12821,9000000.0
2009-05-22 00:52:00,12.12766,12.12873,12.12711,12.12837,11000000.0
2009-05-22 00:53:00,12.12945,12.12945,12.12634,12.12642,8000000.0
2009-05-22 00:54:00,12.13727,12.13727,12.12307,12.12356,11000000.0
2009-05-22 00:55:00,12.12297,12.12433,12.12297,12.12433,9000000.0
2009-05-22 00:56:00,12.12482,12.12624,12.12482,12.12608,11000000.0
2009-05-22 00:57:00,12.13658,12.13658,12.12608,12.12608,8000000.0
2009-05-22 00:58:00,12.12681,12.12748,12.12653,12.1271,8000000.0
2009-05-22 00:59:00,12.12734,12.12792,12.12734,12.12736,5000000.0
2009-05-22 01:00:00,12.13671,12.13671,12.12723,12.12775,8000000.0
2009-05-22 01:01:00,12.12623,12.12873,12.12623,12.12873,7000000.0
2009-05-22 01:02:00,12.1281,12.12882,12.12793,12.12797,7000000.0
2009-05-22 01:03:00,12.13801,12.13801,12.13004,12.13141,8000000.0
2009-05-22 01:04:00,12.1322,12.1322,12.13134,12.13161,9000000.0
2009-05-22 01:05:00,12.13067,12.14608,12.12954,12.14608,7000000.0
2009-05-22 01:06:00,12.1301,12.13023,12.12965,12.13023,8000000.0
2009-05-22 01:07:00,12.13111,12.13324,12.13111,12.13319,8000000.0
2009-05-22 01:08:00,12.13121,12.13379,12.1311,12.13378,8000000.0
2009-05-22 01:09:00,12.14812,12.14812,12.135,12.135,10000000.0
2009-05-22 01:10:00,12.13355,12.13355,12.13231,12.13309,9000000.0
2009-05-22 01:11:00,12.13396,12.13472,12.13366,12.1345,8000000.0
2009-05-22 01:12:00,12.14727,12.14727,12.13319,12.13373,9000000.0
2009-05-22 01:13:00,12.13385,12.1342,12.1332,12.13415,7000000.0
2009-05-22 01:14:00,12.1332,12.13625,12.1332,12.13618,7000000.0
2009-05-22 01:15:00,12.14732,12.14732,12.13817,12.13881,8000000.0
2009-05-22 01:16:00,12.13957,12.13957,12.13834,12.13866,8000000.0
2009-05-22 01:17:00,12.13707,12.13707,12.13358,12.13425,7000000.0
2009-05-22 01:18:00,12.14682,12.14682,12.13431,12.13436,9000000.0
2009-05-22 01:19:00,12.13594,12.1376,12.13475,12.1376,9000000.0
2009-05-22 01:20:00,12.13755,12.15605,12.13622,12.15605,7000000.0
2009-05-22 01:21:00,12.13743,12.13783,12.13686,12.13783,7000000.0
2009-05-22 01:22:00,12.13815,12.13893,12.13815,12.13893,10000000.0
2009-05-22 01:23:00,12.13819,12.13926,12.13763,12.13887,8000000.0
2009-05-22 01:24:00,12.15663,12.15663,12.13926,12.13926,8000000.0
2009-05-22 01:25:00,12.14003,12.14003,12.13802,12.13805,8000000.0
2009-05-22 01:26:00,12.1386,12.13922,12.1382,12.13922,7000000.0
2009-05-22 01:27:00,12.14722,12.14722,12.13978,12.13989,8000000.0
2009-05-22 01:28:00,12.14012,12.1406,12.13982,12.13982,9000000.0
2009-05-22 01:29:00,12.13932,12.13967,12.13798,12.13897,7000000.0
2009-05-22 01:30:00,12.15695,12.15695,12.13509,12.13641,13000000.0
2009-05-22 01:31:00,12.13635,12.13645,12.13544,12.13631,55000000.0
2009-05-22 01:32:00,12.13591,12.13591,12.13434,12.13526,7000000.0
2009-05-22 01:33:00,12.14573,12.14573,12.13459,12.13497,7000000.0
2009-05-22 01:34:00,12.13554,12.13554,12.1343,12.13465,11000000.0
2009-05-22 01:35:00,12.13489,12.14725,12.13434,12.14725,9000000.0
2009-05-22 01:36:00,12.13303,12.13303,12.13236,12.13237,7000000.0
2009-05-22 01:37:00,12.12973,12.13121,12.12831,12.12839,11000000.0
2009-05-22 01:38:00,12.12772,12.13752,12.12702,12.13752,7000000.0
2009-05-22 01:39:00,12.12381,12.12381,12.11646,12.11837,38000000.0
2009-05-22 01:40:00,12.1138,12.1138,12.10493,12.10493,7000000.0
2009-05-22 01:41:00,12.10271,12.11727,12.10271,12.11727,7000000.0
2009-05-22 01:42:00,12.10535,12.10927,12.10535,12.10783,7000000.0
2009-05-22 01:43:00,12.10871,12.11005,12.10831,12.11005,8000000.0
2009-05-22 01:44:00,12.11233,12.12767,12.11233,12.12767,7000000.0
2009-05-22 01:45:00,12.11472,12.11599,12.1127,12.1127,7000000.0
2009-05-22 01:46:00,12.11118,12.11152,12.109,12.109,10000000.0
2009-05-22 01:47:00,12.10816,12.10816,12.10268,12.10268,8000000.0
2009-05-22 01:48:00,12.11696,12.11696,12.10128,12.10128,8000000.0
2009-05-22 01:49:00,12.10057,12.10138,12.09992,12.10015,7000000.0
2009-05-22 01:50:00,12.10139,12.10584,12.10006,12.10584,10000000.0
2009-05-22 01:51:00,12.11833,12.11833,12.10525,12.10621,29000000.0
2009-05-22 01:52:00,12.10448,12.10471,12.10415,12.10423,7000000.0
2009-05-22 01:53:00,12.10179,12.10287,12.10013,12.10013,7000000.0
2009-05-22 01:54:00,12.10756,12.10756,12.09655,12.09943,11000000.0
2009-05-22 01:55:00,12.10043,12.102,12.10032,12.10174,8000000.0
2009-05-22 01:56:00,12.10251,12.11781,12.10233,12.11781,11000000.0
2009-05-22 01:57:00,12.10285,12.10362,12.10249,12.10298,7000000.0
2009-05-22 01:58:00,12.10427,12.10427,12.09937,12.10096,8000000.0
2009-05-22 02:01:00,12.10036,12.10137,12.09943,12.09943,8000000.0
2009-05-22 02:02:00,12.10054,12.11525,12.09906,12.11525,8000000.0
2009-05-22 02:03:00,12.10255,12.10255,12.0994,12.09959,8000000.0
2009-05-22 02:04:00,12.0992,12.10234,12.0992,12.10234,9000000.0
2009-05-22 02:05:00,12.10329,12.10385,12.10171,12.10257,7000000.0
2009-05-22 02:06:00,12.11448,12.11448,12.10312,12.10387,7000000.0
2009-05-22 02:07:00,12.10524,12.10719,12.10524,12.10719,9000000.0
2009-05-22 02:08:00,12.10707,12.10782,12.10559,12.1068,7000000.0
2009-05-22 02:09:00,12.10849,12.11685,12.10849,12.10982,9000000.0
2009-05-22 02:10:00,12.10707,12.10707,12.10343,12.10529,8000000.0
2009-05-22 02:11:00,12.1061,12.11169,12.1061,12.11169,11000000.0
2009-05-22 02:12:00,12.12529,12.12529,12.11621,12.12105,7000000.0
2009-05-22 02:13:00,12.12557,12.13316,12.12557,12.13316,7000000.0
2009-05-22 02:14:00,12.13671,12.13671,12.13065,12.13416,7000000.0
2009-05-22 02:15:00,12.14647,12.14647,12.13635,12.13799,8000000.0
2009-05-22 02:16:00,12.13798,12.13798,12.13227,12.13417,18000000.0
2009-05-22 02:17:00,12.13487,12.14784,12.13216,12.14784,56000000.0
2009-05-22 02:18:00,12.12955,12.12969,12.12809,12.12969,10000000.0
2009-05-22 02:19:00,12.12974,12.13016,12.12814,12.12857,10000000.0
2009-05-22 02:20:00,12.12753,12.12753,12.12152,12.12152,13000000.0
2009-05-22 02:21:00,12.13593,12.13593,12.12106,12.12257,8000000.0
2009-05-22 02:22:00,12.12391,12.12468,12.12351,12.1243,7000000.0
2009-05-22 02:23:00,12.12441,12.12743,12.12441,12.12508,10000000.0
2009-05-22 02:24:00,12.13668,12.13668,12.12376,12.12626,11000000.0
2009-05-22 02:25:00,12.12574,12.12576,12.12151,12.12181,9000000.0
2009-05-22 02:26:00,12.12134,12.12134,12.11924,12.11924,8000000.0
2009-05-22 02:27:00,12.12788,12.12788,12.11835,12.11863,8000000.0
2009-05-22 02:28:00,12.11975,12.12172,12.11975,12.12172,8000000.0
2009-05-22 02:29:00,12.12125,12.12125,12.11857,12.11857,11000000.0
2009-05-22 02:30:00,12.12681,12.12681,12.11839,12.11854,8000000.0
2009-05-22 02:31:00,12.11987,12.12001,12.11867,12.11974,11000000.0
2009-05-22 02:32:00,12.11996,12.1201,12.11918,12.12007,7000000.0
2009-05-22 02:33:00,12.13586,12.13586,12.11921,12.11964,8000000.0
2009-05-22 02:34:00,12.11938,12.11957,12.117,12.11752,7000000.0
2009-05-22 02:35:00,12.11587,12.12667,12.11381,12.12667,8000000.0
2009-05-22 02:36:00,12.11426,12.12047,12.11426,12.11977,9000000.0
2009-05-22 02:37:00,12.11785,12.11836,12.11573,12.11573,9000000.0
2009-05-22 02:38:00,12.11582,12.11668,12.11557,12.11658,11000000.0
2009-05-22 02:39:00,12.12765,12.12765,12.11588,12.11665,8000000.0
2009-05-22 02:40:00,12.11668,12.11775,12.11668,12.11744,5000000.0
2009-05-22 02:41:00,12.11881,12.1214,12.11881,12.12099,7000000.0
2009-05-22 02:42:00,12.13656,12.13656,12.12424,12.12498,8000000.0
2009-05-22 02:43:00,12.12524,12.12524,12.12178,12.12511,9000000.0
2009-05-22 02:44:00,12.1251,12.1251,12.12396,12.12483,8000000.0
2009-05-22 02:45:00,12.13711,12.13711,12.12239,12.12239,11000000.0
2009-05-22 02:46:00,12.12475,12.12614,12.12345,12.12577,8000000.0
2009-05-22 02:47:00,12.12585,12.12591,12.12216,12.12369,10000000.0
2009-05-22 02:48:00,12.13721,12.13721,12.12414,12.12414,6000000.0
2009-05-22 02:49:00,12.12166,12.12329,12.12031,12.1213,7000000.0
2009-05-22 02:50:00,12.12053,12.12088,12.11896,12.11918,9000000.0
2009-05-22 02:51:00,12.12698,12.12698,12.11937,12.11942,10000000.0
2009-05-22 02:52:00,12.11762,12.11852,12.11729,12.11793,7000000.0
2009-05-22 02:53:00,12.11834,12.12028,12.11778,12.1195,14000000.0
2009-05-22 02:54:00,12.12721,12.12721,12.12219,12.12497,7000000.0
2009-05-22 02:55:00,12.12631,12.1289,12.12593,12.12763,10000000.0
2009-05-22 02:56:00,12.12743,12.13736,12.1268,12.13736,8000000.0
2009-05-22 02:57:00,12.12843,12.13104,12.12821,12.12985,18000000.0
2009-05-22 02:58:00,12.12749,12.12749,12.12575,12.12665,15000000.0
2009-05-22 02:59:00,12.12636,12.12636,12.12347,12.1258,30000000.0
2009-05-22 03:00:00,12.13657,12.13657,12.12685,12.12685,10000000.0
2009-05-22 03:01:00,12.12662,12.12802,12.12662,12.12752,8000000.0
2009-05-22 03:02:00,12.12815,12.1363,12.12796,12.13497,9000000.0
2009-05-22 03:03:00,12.14604,12.14604,12.13229,12.13555,8000000.0
2009-05-22 03:04:00,12.13717,12.14004,12.13667,12.14004,6000000.0
2009-05-22 03:05:00,12.14098,12.14422,12.14098,12.14358,8000000.0
2009-05-22 03:06:00,12.15824,12.15824,12.14531,12.14531,8000000.0
2009-05-22 03:07:00,12.14268,12.14268,12.13873,12.13873,7000000.0
2009-05-22 03:08:00,12.13807,12.14186,12.13764,12.14186,8000000.0
2009-05-22 03:09:00,12.15617,12.15617,12.14251,12.14322,9000000.0
2009-05-22 03:10:00,12.14403,12.14403,12.14253,12.14258,7000000.0
2009-05-22 03:11:00,12.14273,12.14282,12.1423,12.14275,7000000.0
2009-05-22 03:12:00,12.15579,12.15579,12.1418,12.14187,8000000.0
2009-05-22 03:13:00,12.14119,12.14138,12.13903,12.13903,9000000.0
2009-05-22 03:14:00,12.13723,12.13755,12.13566,12.13566,8000000.0
2009-05-22 03:15:00,12.14696,12.14696,12.13704,12.13875,8000000.0
2009-05-22 03:16:00,12.14069,12.14187,12.14001,12.14148,11000000.0
2009-05-22 03:17:00,12.14132,12.14283,12.14028,12.14283,10000000.0
2009-05-22 03:18:00,12.15627,12.15627,12.14018,12.14083,8000000.0
2009-05-22 03:19:00,12.13826,12.1391,12.13604,12.13659,11000000.0
2009-05-22 03:20:00,12.1361,12.13756,12.1361,12.13745,9000000.0
2009-05-22 03:21:00,12.14492,12.14492,12.13456,12.13465,7000000.0
2009-05-22 03:22:00,12.13497,12.13751,12.13487,12.1375,10000000.0
2009-05-22 03:23:00,12.13762,12.14189,12.13762,12.13871,9000000.0
2009-05-22 03:24:00,12.14626,12.14626,12.13932,12.14103,7000000.0
2009-05-22 03:25:00,12.1421,12.1421,12.13903,12.14013,21000000.0
2009-05-22 03:26:00,12.14004,12.14004,12.13653,12.13736,29000000.0
2009-05-22 03:27:00,12.1478,12.1478,12.13808,12.14039,21000000.0
2009-05-22 03:28:00,12.13944,12.14027,12.13876,12.13919,12000000.0
2009-05-22 03:29:00,12.13941,12.14024,12.13927,12.14024,8000000.0
2009-05-22 03:30:00,12.15699,12.15699,12.14219,12.14238,12000000.0
2009-05-22 03:31:00,12.14078,12.14161,12.14033,12.14059,10000000.0
2009-05-22 03:32:00,12.14122,12.15638,12.14077,12.15638,7000000.0
2009-05-22 03:33:00,12.14208,12.14289,12.14165,12.14276,9000000.0
2009-05-22 03:34:00,12.14197,12.14266,12.14175,12.14189,11000000.0
2009-05-22 03:35:00,12.14169,12.15708,12.14169,12.15708,8000000.0
2009-05-22 03:36:00,12.14568,12.14664,12.14488,12.14641,8000000.0
2009-05-22 03:37:00,12.14736,12.1492,12.14696,12.149,10000000.0
2009-05-22 03:38:00,12.14945,12.14945,12.14831,12.14859,11000000.0
2009-05-22 03:39:00,12.1643,12.1643,12.15048,12.15113,7000000.0
2009-05-22 03:40:00,12.15286,12.15292,12.15007,12.15018,7000000.0
2009-05-22 03:41:00,12.1492,12.14997,12.14881,12.14912,8000000.0
2009-05-22 03:42:00,12.14988,12.15659,12.14521,12.14597,17000000.0
2009-05-22 03:43:00,12.14605,12.14998,12.14558,12.14978,7000000.0
2009-05-22 03:44:00,12.14922,12.14922,12.14688,12.14688,8000000.0
2009-05-22 03:45:00,12.15731,12.15731,12.14763,12.1493,9000000.0
2009-05-22 03:46:00,12.1501,12.1501,12.14933,12.14933,7000000.0
2009-05-22 03:47:00,12.14964,12.15843,12.14964,12.15843,11000000.0
2009-05-22 03:48:00,12.14889,12.15173,12.14831,12.15173,9000000.0
2009-05-22 03:49:00,12.15113,12.15207,12.15058,12.15058,8000000.0
2009-05-22 03:50:00,12.15091,12.15159,12.15044,12.15044,8000000.0
2009-05-22 03:51:00,12.15663,12.15663,12.15078,12.15084,7000000.0
2009-05-22 03:52:00,12.15014,12.15063,12.1483,12.1483,8000000.0
2009-05-22 03:53:00,12.1492,12.15061,12.14891,12.15034,8000000.0
2009-05-22 03:54:00,12.16385,12.16385,12.14706,12.14755,7000000.0
2009-05-22 03:55:00,12.14789,12.15076,12.14789,12.15042,8000000.0
2009-05-22 03:56:00,12.15083,12.15726,12.15083,12.15726,8000000.0
2009-05-22 03:57:00,12.14949,12.1495,12.14875,12.14875,9000000.0
2009-05-22 03:58:00,12.15025,12.15025,12.14892,12.14955,7000000.0
2009-05-22 03:59:00,12.14907,12.14961,12.14723,12.14723,9000000.0
2009-05-22 04:00:00,12.15729,12.15729,12.14117,12.14202,11000000.0
2009-05-22 04:01:00,12.14382,12.14621,12.14348,12.14621,11000000.0
2009-05-22 04:02:00,12.14653,12.14653,12.14552,12.14648,10000000.0
2009-05-22 04:03:00,12.15666,12.15666,12.14177,12.14177,10000000.0
2009-05-22 04:04:00,12.14189,12.14424,12.14189,12.144,8000000.0
2009-05-22 04:05:00,12.14314,12.15664,12.14302,12.15664,8000000.0
2009-05-22 04:06:00,12.14236,12.14236,12.14169,12.14206,12000000.0
2009-05-22 04:07:00,12.14184,12.14403,12.14184,12.14338,10000000.0
2009-05-22 04:08:00,12.1452,12.15766,12.1449,12.15766,35000000.0
2009-05-22 04:09:00,12.14199,12.14227,12.14065,12.14201,19000000.0
2009-05-22 04:10:00,12.14175,12.14232,12.14119,12.14197,7000000.0
2009-05-22 04:11:00,12.14189,12.1581,12.14189,12.1581,17000000.0
2009-05-22 04:12:00,12.14135,12.14135,12.13823,12.13823,9000000.0
2009-05-22 04:13:00,12.13751,12.13751,12.13601,12.13716,8000000.0
2009-05-22 04:14:00,12.13661,12.13763,12.13618,12.137,9000000.0
2009-05-22 04:15:00,12.14782,12.14782,12.13816,12.13816,11000000.0
2009-05-22 04:16:00,12.13751,12.14188,12.13751,12.1411,8000000.0
2009-05-22 04:17:00,12.14131,12.14162,12.13968,12.13987,10000000.0
2009-05-22 04:18:00,12.14864,12.14864,12.13902,12.13959,14000000.0
2009-05-22 04:19:00,12.13785,12.13894,12.13698,12.13894,11000000.0
2009-05-22 04:20:00,12.13843,12.13993,12.1377,12.13938,10000000.0
2009-05-22 04:21:00,12.15582,12.15582,12.13643,12.1365,8000000.0
2009-05-22 04:22:00,12.13556,12.13598,12.13211,12.13211,7000000.0
2009-05-22 04:23:00,12.13202,12.13515,12.13145,12.13331,7000000.0
2009-05-22 04:24:00,12.1466,12.1466,12.13181,12.13181,11000000.0
2009-05-22 04:25:00,12.13229,12.13232,12.12985,12.13007,11000000.0
2009-05-22 04:26:00,12.13094,12.13212,12.13033,12.13085,7000000.0
2009-05-22 04:27:00,12.14689,12.14689,12.13199,12.13218,10000000.0
2009-05-22 04:28:00,12.13116,12.1332,12.13116,12.13234,10000000.0
2009-05-22 04:29:00,12.1321,12.1321,12.13132,12.13174,7000000.0
2009-05-22 04:30:00,12.14477,12.14477,12.13092,12.13134,7000000.0
2009-05-22 04:31:00,12.13176,12.1338,12.13111,12.1338,7000000.0
2009-05-22 04:32:00,12.1341,12.13425,12.13325,12.13369,7000000.0
2009-05-22 04:33:00,12.14458,12.14458,12.13256,12.13256,7000000.0
2009-05-22 04:34:00,12.13342,12.13353,12.13186,12.13306,9000000.0
2009-05-22 04:35:00,12.13304,12.13381,12.1326,12.13309,11000000.0
2009-05-22 04:36:00,12.14491,12.14491,12.13459,12.13495,7000000.0
2009-05-22 04:37:00,12.13432,12.13515,12.13432,12.13466,7000000.0
2009-05-22 04:38:00,12.13539,12.13605,12.13322,12.13324,8000000.0
2009-05-22 04:39:00,12.14679,12.14679,12.13315,12.13365,8000000.0
2009-05-22 04:40:00,12.13327,12.13327,12.13151,12.13186,7000000.0
2009-05-22 04:41:00,12.13292,12.13358,12.13207,12.13291,8000000.0
2009-05-22 04:42:00,12.14764,12.14764,12.13278,12.13278,11000000.0
2009-05-22 04:43:00,12.13284,12.13677,12.13284,12.13647,10000000.0
2009-05-22 04:44:00,12.13612,12.13705,12.13534,12.13534,11000000.0
2009-05-22 04:45:00,12.14485,12.14485,12.13457,12.1354,7000000.0
2009-05-22 04:46:00,12.13529,12.13559,12.13407,12.1349,9000000.0
2009-05-22 04:47:00,12.13405,12.13414,12.13278,12.13414,11000000.0
2009-05-22 04:48:00,12.14659,12.14659,12.13352,12.13413,8000000.0
2009-05-22 04:49:00,12.13405,12.1351,12.13405,12.13476,11000000.0
2009-05-22 04:50:00,12.13393,12.13507,12.1334,12.13443,10000000.0
2009-05-22 04:51:00,12.14648,12.14648,12.1325,12.1325,10000000.0
2009-05-22 04:52:00,12.13337,12.13417,12.13337,12.13341,10000000.0
2009-05-22 04:53:00,12.13435,12.13542,12.13435,12.1346,5000000.0
2009-05-22 04:54:00,12.14568,12.14568,12.13487,12.13495,7000000.0
2009-05-22 04:55:00,12.1353,12.13542,12.1345,12.13494,11000000.0
2009-05-22 04:56:00,12.13538,12.14698,12.13534,12.14698,11000000.0
2009-05-22 04:57:00,12.13487,12.13513,12.13443,12.13469,8000000.0
2009-05-22 04:58:00,12.13374,12.13466,12.13374,12.13417,9000000.0
2009-05-22 04:59:00,12.13494,12.13657,12.13489,12.13633,10000000.0
2009-05-22 05:00:00,12.14678,12.14678,12.13483,12.13483,8000000.0
2009-05-22 05:01:00,12.13485,12.13637,12.13485,12.13637,8000000.0
2009-05-22 05:02:00,12.13516,12.137,12.13469,12.13621,8000000.0
2009-05-22 05:03:00,12.14704,12.14704,12.13583,12.13652,8000000.0
2009-05-22 05:04:00,12.13572,12.13617,12.13559,12.13612,11000000.0
2009-05-22 05:05:00,12.1366,12.1366,12.13589,12.13625,11000000.0
2009-05-22 05:06:00,12.14561,12.14561,12.13636,12.13636,7000000.0
2009-05-22 05:07:00,12.13708,12.13749,12.13687,12.13695,7000000.0
2009-05-22 05:08:00,12.13813,12.139,12.13779,12.13852,16000000.0
2009-05-22 05:09:00,12.14672,12.14672,12.13739,12.13756,8000000.0
2009-05-22 05:10:00,12.13729,12.13791,12.13686,12.13714,7000000.0
2009-05-22 05:11:00,12.13756,12.13756,12.13718,12.13718,2000000.0
2009-05-22 05:12:00,12.14776,12.14776,12.13832,12.13832,5000000.0
2009-05-22 05:13:00,12.13654,12.13721,12.13589,12.13721,14000000.0
2009-05-22 05:14:00,12.1373,12.14653,12.1368,12.14653,6000000.0
2009-05-22 05:15:00,12.13558,12.13608,12.13557,12.13608,9000000.0
2009-05-22 05:16:00,12.1364,12.1364,12.13468,12.13524,8000000.0
2009-05-22 05:17:00,12.13553,12.13644,12.13553,12.13614,11000000.0
2009-05-22 05:18:00,12.14768,12.14768,12.13734,12.13734,7000000.0
2009-05-22 05:19:00,12.13614,12.13836,12.13614,12.13777,7000000.0
2009-05-22 05:20:00,12.13715,12.13715,12.1362,12.1367,11000000.0
2009-05-22 05:21:00,12.14593,12.14593,12.13599,12.13603,7000000.0
2009-05-22 05:22:00,12.13644,12.13659,12.13633,12.13659,5000000.0
2009-05-22 05:23:00,12.13766,12.14785,12.13711,12.14785,8000000.0
2009-05-22 05:24:00,12.13869,12.13888,12.1378,12.13796,7000000.0
2009-05-22 05:25:00,12.13852,12.13874,12.13656,12.13756,56000000.0
2009-05-22 05:26:00,12.13776,12.1387,12.13736,12.13807,8000000.0
2009-05-22 05:27:00,12.14738,12.14738,12.13886,12.13918,8000000.0
2009-05-22 05:28:00,12.14051,12.14051,12.13934,12.13946,8000000.0
2009-05-22 05:29:00,12.14032,12.14188,12.14029,12.14049,8000000.0
2009-05-22 05:30:00,12.15723,12.15723,12.1397,12.1397,8000000.0
2009-05-22 05:31:00,12.13947,12.14042,12.13947,12.13959,10000000.0
2009-05-22 05:32:00,12.13996,12.14845,12.13917,12.14845,11000000.0
2009-05-22 05:33:00,12.13897,12.13897,12.13735,12.13781,9000000.0
2009-05-22 05:34:00,12.13814,12.1384,12.13674,12.13696,8000000.0
2009-05-22 05:35:00,12.13731,12.14693,12.13567,12.14693,8000000.0
2009-05-22 05:36:00,12.13624,12.13632,12.1348,12.13547,8000000.0
2009-05-22 05:37:00,12.13574,12.13574,12.13419,12.13486,10000000.0
2009-05-22 05:38:00,12.13466,12.14684,12.13406,12.14684,8000000.0
2009-05-22 05:39:00,12.13297,12.13297,12.1303,12.1303,6000000.0
2009-05-22 05:40:00,12.13036,12.13036,12.12847,12.12847,7000000.0
2009-05-22 05:41:00,12.12989,12.12997,12.12907,12.12907,9000000.0
2009-05-22 05:42:00,12.14626,12.14626,12.13024,12.13045,11000000.0
2009-05-22 05:43:00,12.13044,12.13058,12.12621,12.12621,10000000.0
2009-05-22 05:44:00,12.12649,12.12736,12.12595,12.12597,8000000.0
2009-05-22 05:45:00,12.13695,12.13695,12.12513,12.12513,8000000.0
2009-05-22 05:46:00,12.1255,12.1255,12.12265,12.1233,11000000.0
2009-05-22 05:47:00,12.12383,12.13726,12.1231,12.13726,7000000.0
2009-05-22 05:48:00,12.12226,12.12632,12.12226,12.12632,37000000.0
2009-05-22 05:49:00,12.12591,12.12591,12.1244,12.12504,8000000.0
2009-05-22 05:50:00,12.12617,12.12809,12.12617,12.12633,8000000.0
2009-05-22 05:51:00,12.13692,12.13692,12.12561,12.12717,9000000.0
2009-05-22 05:52:00,12.12749,12.1283,12.12677,12.12829,8000000.0
2009-05-22 05:53:00,12.12741,12.12822,12.12601,12.12641,10000000.0
2009-05-22 05:54:00,12.13812,12.13812,12.12518,12.12518,11000000.0
2009-05-22 05:55:00,12.1244,12.12776,12.12409,12.12708,8000000.0
2009-05-22 05:56:00,12.1269,12.14544,12.12631,12.14544,8000000.0
2009-05-22 05:57:00,12.13224,12.13224,12.13119,12.13214,10000000.0
2009-05-22 05:58:00,12.13274,12.13548,12.13273,12.1354,8000000.0
2009-05-22 05:59:00,12.13643,12.1374,12.13334,12.1337,10000000.0
2009-05-22 06:00:00,12.14562,12.14562,12.13036,12.13085,9000000.0
2009-05-22 06:01:00,12.13102,12.13286,12.13045,12.13268,16000000.0
2009-05-22 06:02:00,12.13193,12.13293,12.1313,12.1316,10000000.0
2009-05-22 06:03:00,12.14382,12.14382,12.12959,12.13011,7000000.0
2009-05-22 06:04:00,12.13052,12.1321,12.1297,12.1321,11000000.0
2009-05-22 06:05:00,12.13213,12.13213,12.13107,12.13207,12000000.0
2009-05-22 06:06:00,12.1464,12.1464,12.13128,12.13177,11000000.0
2009-05-22 06:07:00,12.13193,12.13193,12.13004,12.13032,8000000.0
2009-05-22 06:08:00,12.1298,12.14728,12.1298,12.14728,9000000.0
2009-05-22 06:09:00,12.12832,12.13015,12.12832,12.12994,8000000.0
2009-05-22 06:10:00,12.12979,12.13026,12.12863,12.12995,9000000.0
2009-05-22 06:11:00,12.13086,12.13099,12.12871,12.12871,11000000.0
2009-05-22 06:12:00,12.13619,12.13619,12.12669,12.12669,7000000.0
2009-05-22 06:13:00,12.12684,12.12824,12.12578,12.12578,7000000.0
2009-05-22 06:14:00,12.12545,12.12546,12.12077,12.12081,9000000.0
2009-05-22 06:15:00,12.13572,12.13572,12.12175,12.12245,8000000.0
2009-05-22 06:16:00,12.12237,12.12381,12.12172,12.1233,11000000.0
2009-05-22 06:17:00,12.12402,12.12477,12.12306,12.12397,7000000.0
2009-05-22 06:18:00,12.13859,12.13859,12.12075,12.12111,41000000.0
2009-05-22 06:19:00,12.12073,12.12387,12.12068,12.12387,11000000.0
2009-05-22 06:20:00,12.12384,12.12397,12.12211,12.12275,9000000.0
2009-05-22 06:21:00,12.13733,12.13733,12.11968,12.11968,11000000.0
2009-05-22 06:22:00,12.11879,12.11924,12.11653,12.11653,8000000.0
2009-05-22 06:23:00,12.1172,12.11863,12.1172,12.11863,11000000.0
2009-05-22 06:24:00,12.13349,12.13349,12.1177,12.1177,7000000.0
2009-05-22 06:25:00,12.11643,12.11705,12.11453,12.11567,12000000.0
2009-05-22 06:26:00,12.11553,12.11786,12.11553,12.11643,9000000.0
2009-05-22 06:27:00,12.1276,12.1276,12.11796,12.12503,9000000.0
2009-05-22 06:28:00,12.12559,12.12592,12.12454,12.12592,7000000.0
2009-05-22 06:29:00,12.12572,12.12632,12.12323,12.12323,8000000.0
2009-05-22 06:30:00,12.13803,12.13803,12.12228,12.12273,14000000.0
2009-05-22 06:31:00,12.123,12.12631,12.12245,12.12631,9000000.0
2009-05-22 06:32:00,12.12587,12.12621,12.1256,12.12581,7000000.0
2009-05-22 06:33:00,12.13845,12.13845,12.12717,12.12717,10000000.0
2009-05-22 06:34:00,12.12707,12.13131,12.12707,12.13131,7000000.0
2009-05-22 06:35:00,12.13123,12.13244,12.13023,12.13106,20000000.0
2009-05-22 06:36:00,12.14792,12.14792,12.12465,12.12465,11000000.0
2009-05-22 06:37:00,12.12423,12.12423,12.12032,12.1204,9000000.0
2009-05-22 06:38:00,12.1204,12.12609,12.1204,12.12256,10000000.0
2009-05-22 06:39:00,12.1371,12.1371,12.1249,12.12501,13000000.0
2009-05-22 06:40:00,12.1239,12.1239,12.12275,12.12382,7000000.0
2009-05-22 06:41:00,12.12324,12.12604,12.12324,12.12604,7000000.0
2009-05-22 06:42:00,12.13773,12.13773,12.12708,12.12708,11000000.0
2009-05-22 06:43:00,12.12731,12.12821,12.12731,12.12821,9000000.0
2009-05-22 06:44:00,12.13018,12.13096,12.12895,12.12946,8000000.0
2009-05-22 06:45:00,12.13697,12.13697,12.13049,12.13073,7000000.0
2009-05-22 06:46:00,12.13067,12.13067,12.12693,12.12693,11000000.0
2009-05-22 06:47:00,12.12655,12.12738,12.12463,12.12642,30000000.0
2009-05-22 06:48:00,12.13584,12.13584,12.12712,12.12712,7000000.0
2009-05-22 06:49:00,12.12523,12.12568,12.12356,12.1236,7000000.0
2009-05-22 06:50:00,12.12247,12.12348,12.12131,12.12186,10000000.0
2009-05-22 06:51:00,12.13602,12.13602,12.12347,12.12357,8000000.0
2009-05-22 06:52:00,12.12348,12.12348,12.12153,12.12193,7000000.0
2009-05-22 06:53:00,12.12065,12.12141,12.11984,12.12141,8000000.0
2009-05-22 06:54:00,12.13709,12.13709,12.12361,12.12673,9000000.0
2009-05-22 06:55:00,12.12692,12.12839,12.12692,12.12737,7000000.0
2009-05-22 06:56:00,12.12702,12.12985,12.12702,12.12985,8000000.0
2009-05-22 06:57:00,12.13762,12.13762,12.13048,12.13273,10000000.0
2009-05-22 06:58:00,12.13196,12.13209,12.1271,12.1271,7000000.0
2009-05-22 06:59:00,12.12686,12.12992,12.12686,12.12992,8000000.0
2009-05-22 07:00:00,12.13734,12.13734,12.13096,12.13178,8000000.0
2009-05-22 07:01:00,12.1318,12.13238,12.12788,12.12788,9000000.0
2009-05-22 07:02:00,12.12816,12.13762,12.12816,12.13064,25000000.0
2009-05-22 07:03:00,12.14562,12.14562,12.12634,12.12883,9000000.0
2009-05-22 07:04:00,12.12906,12.12906,12.12704,12.12777,10000000.0
2009-05-22 07:05:00,12.12729,12.1285,12.12721,12.1285,9000000.0
2009-05-22 07:06:00,12.12845,12.13458,12.12845,12.13108,7000000.0
2009-05-22 07:07:00,12.12756,12.12773,12.12683,12.12734,7000000.0
2009-05-22 07:08:00,12.12638,12.1283,12.12632,12.12789,7000000.0
2009-05-22 07:09:00,12.13818,12.13818,12.12901,12.12976,13000000.0
2009-05-22 07:10:00,12.12817,12.13151,12.12749,12.13151,9000000.0
2009-05-22 07:11:00,12.13241,12.13265,12.1314,12.13216,9000000.0
2009-05-22 07:12:00,12.14639,12.14639,12.13166,12.13254,9000000.0
2009-05-22 07:13:00,12.13182,12.13182,12.13001,12.13001,10000000.0
2009-05-22 07:14:00,12.13063,12.13132,12.12887,12.1296,27000000.0
2009-05-22 07:15:00,12.13681,12.13681,12.12949,12.13014,7000000.0
2009-05-22 07:16:00,12.12866,12.13034,12.12866,12.1303,8000000.0
2009-05-22 07:17:00,12.12958,12.13069,12.12958,12.12995,7000000.0
2009-05-22 07:18:00,12.14571,12.14571,12.12801,12.12853,8000000.0
2009-05-22 07:19:00,12.12809,12.12809,12.12604,12.12743,8000000.0
2009-05-22 07:20:00,12.12857,12.13069,12.12801,12.12928,9000000.0
2009-05-22 07:21:00,12.13803,12.13803,12.13038,12.13236,11000000.0
2009-05-22 07:22:00,12.13044,12.13167,12.12974,12.12974,11000000.0
2009-05-22 07:23:00,12.13031,12.13237,12.13009,12.13136,21000000.0
2009-05-22 07:24:00,12.14615,12.14615,12.12974,12.13077,10000000.0
2009-05-22 07:25:00,12.13003,12.13229,12.13003,12.13179,10000000.0
2009-05-22 07:26:00,12.1316,12.13817,12.13033,12.13817,10000000.0
2009-05-22 07:27:00,12.13121,12.13197,12.13082,12.13082,8000000.0
2009-05-22 07:28:00,12.13126,12.13142,12.12887,12.13043,15000000.0
2009-05-22 07:29:00,12.13002,12.13015,12.12943,12.13015,8000000.0
2009-05-22 07:30:00,12.14601,12.14601,12.12736,12.12775,8000000.0
2009-05-22 07:31:00,12.12739,12.12786,12.12717,12.12731,9000000.0
2009-05-22 07:32:00,12.12838,12.13776,12.12694,12.13776,9000000.0
2009-05-22 07:33:00,12.12606,12.12741,12.12572,12.12741,10000000.0
2009-05-22 07:34:00,12.12816,12.12816,12.12686,12.12686,7000000.0
2009-05-22 07:35:00,12.12717,12.12717,12.12591,12.12591,8000000.0
2009-05-22 07:36:00,12.13821,12.13821,12.12722,12.12722,18000000.0
2009-05-22 07:37:00,12.12747,12.12766,12.12516,12.12516,7000000.0
2009-05-22 07:38:00,12.12517,12.1261,12.12517,12.1258,7000000.0
2009-05-22 07:39:00,12.138,12.138,12.1265,12.12782,11000000.0
2009-05-22 07:40:00,12.12844,12.12892,12.12768,12.12892,10000000.0
2009-05-22 07:41:00,12.12917,12.13008,12.12917,12.12989,10000000.0
2009-05-22 07:42:00,12.14667,12.14667,12.12963,12.12963,11000000.0
2009-05-22 07:43:00,12.13071,12.13111,12.12989,12.13062,8000000.0
2009-05-22 07:44:00,12.13077,12.13085,12.12881,12.12913,8000000.0
2009-05-22 07:45:00,12.1467,12.1467,12.1293,12.1298,8000000.0
2009-05-22 07:46:00,12.12994,12.12994,12.12831,12.12831,8000000.0
2009-05-22 07:47:00,12.12802,12.12877,12.12761,12.12761,8000000.0
2009-05-22 07:48:00,12.13824,12.13824,12.1291,12.12948,11000000.0
2009-05-22 07:49:00,12.1301,12.1301,12.12792,12.12824,11000000.0
2009-05-22 07:50:00,12.12818,12.13669,12.12719,12.13669,8000000.0
2009-05-22 07:51:00,12.12823,12.1294,12.12823,12.12911,7000000.0
2009-05-22 07:52:00,12.12874,12.13014,12.12874,12.1298,10000000.0
2009-05-22 07:53:00,12.13009,12.13013,12.12751,12.12882,9000000.0
2009-05-22 07:54:00,12.1465,12.1465,12.12965,12.12965,12000000.0
2009-05-22 07:55:00,12.13006,12.13006,12.12896,12.12943,10000000.0
2009-05-22 07:56:00,12.12914,12.13101,12.12903,12.13101,10000000.0
2009-05-22 07:57:00,12.14649,12.14649,12.13207,12.13299,10000000.0
2009-05-22 07:58:00,12.13174,12.13311,12.13148,12.13148,11000000.0
2009-05-22 07:59:00,12.13122,12.13223,12.13098,12.13223,11000000.0
2009-05-22 08:00:00,12.14814,12.14814,12.13153,12.13278,45000000.0
2009-05-22 08:01:00,12.13146,12.1352,12.13146,12.1352,8000000.0
2009-05-22 08:02:00,12.13485,12.13505,12.13301,12.13368,12000000.0
2009-05-22 08:03:00,12.14689,12.14689,12.13602,12.13665,10000000.0
2009-05-22 08:04:00,12.13617,12.13675,12.13578,12.13602,10000000.0
2009-05-22 08:05:00,12.13518,12.13518,12.13215,12.13245,8000000.0
2009-05-22 08:06:00,12.14678,12.14678,12.13508,12.13712,8000000.0
2009-05-22 08:07:00,12.13899,12.14093,12.13745,12.14093,9000000.0
2009-05-22 08:08:00,12.14503,12.15067,12.14293,12.14369,11000000.0
2009-05-22 08:09:00,12.14538,12.15633,12.14419,12.15418,21000000.0
2009-05-22 08:10:00,12.1569,12.15733,12.14547,12.146,8000000.0
2009-05-22 08:11:00,12.15043,12.15443,12.14492,12.14582,11000000.0
2009-05-22 08:12:00,12.15498,12.15498,12.1432,12.14454,7000000.0
2009-05-22 08:13:00,12.14756,12.15257,12.14456,12.14591,11000000.0
2009-05-22 08:14:00,12.15803,12.16067,12.1493,12.16016,13000000.0
2009-05-22 08:15:00,12.15584,12.15798,12.1494,12.1494,11000000.0
2009-05-22 08:16:00,12.14769,12.15943,12.14651,12.1593,16000000.0
2009-05-22 08:17:00,12.14756,12.16049,12.14756,12.1496,21000000.0
2009-05-22 08:18:00,12.1598,12.16033,12.14989,12.14989,11000000.0
2009-05-22 08:19:00,12.14785,12.15479,12.14653,12.14847,7000000.0
2009-05-22 08:20:00,12.15547,12.15718,12.14512,12.15718,11000000.0
2009-05-22 08:21:00,12.14739,12.15141,12.14304,12.14304,10000000.0
2009-05-22 08:22:00,12.14298,12.1534,12.14264,12.14563,9000000.0
2009-05-22 08:23:00,12.14389,12.15697,12.14358,12.15656,8000000.0
2009-05-22 08:24:00,12.15732,12.15732,12.14475,12.14554,10000000.0
2009-05-22 08:25:00,12.14633,12.15479,12.1435,12.1435,15000000.0
2009-05-22 08:26:00,12.14342,12.1532,12.14324,12.14709,9000000.0
2009-05-22 08:27:00,12.15803,12.15803,12.1449,12.14629,13000000.0
2009-05-22 08:28:00,12.14667,12.15542,12.14583,12.14698,11000000.0
2009-05-22 08:29:00,12.14888,12.15385,12.14582,12.14585,10000000.0
2009-05-22 08:30:00,12.15917,12.16069,12.14683,12.14742,12000000.0
2009-05-22 08:31:00,12.15032,12.15439,12.14557,12.14557,7000000.0
2009-05-22 08:32:00,12.14676,12.15819,12.14237,12.14279,39000000.0
2009-05-22 08:33:00,12.15336,12.15336,12.13674,12.13674,7000000.0
2009-05-22 08:34:00,12.13543,12.14621,12.13274,12.13274,11000000.0
2009-05-22 08:35:00,12.13554,12.14146,12.13366,12.13465,8000000.0
2009-05-22 08:36:00,12.14702,12.14702,12.13079,12.13079,10000000.0
2009-05-22 08:37:00,12.12855,12.13715,12.126,12.13185,7000000.0
2009-05-22 08:38:00,12.13308,12.13821,12.12393,12.12393,10000000.0
2009-05-22 08:39:00,12.13402,12.13402,12.12556,12.12556,7000000.0
2009-05-22 08:40:00,12.12187,12.12764,12.12187,12.12733,12000000.0
2009-05-22 08:41:00,12.12923,12.13139,12.12918,12.12991,8000000.0
2009-05-22 08:42:00,12.13789,12.13789,12.13057,12.13141,11000000.0
2009-05-22 08:43:00,12.13095,12.13147,12.1247,12.1247,7000000.0
2009-05-22 08:44:00,12.12515,12.12763,12.12505,12.12525,19000000.0
2009-05-22 08:45:00,12.13709,12.13709,12.12476,12.12897,11000000.0
2009-05-22 08:46:00,12.1309,12.13602,12.12959,12.13602,10000000.0
2009-05-22 08:47:00,12.13542,12.13623,12.13252,12.13252,13000000.0
2009-05-22 08:48:00,12.14626,12.14626,12.12612,12.12631,10000000.0
2009-05-22 08:49:00,12.13979,12.14186,12.12853,12.12974,13000000.0
2009-05-22 08:50:00,12.13011,12.14275,12.12964,12.13383,17000000.0
2009-05-22 08:51:00,12.14693,12.14693,12.13092,12.13092,9000000.0
2009-05-22 08:52:00,12.12999,12.1415,12.12822,12.1415,12000000.0
2009-05-22 08:53:00,12.12983,12.14162,12.12742,12.13118,20000000.0
2009-05-22 08:54:00,12.13773,12.14415,12.1299,12.13082,17000000.0
2009-05-22 08:55:00,12.13087,12.13524,12.12939,12.13524,7000000.0
2009-05-22 08:56:00,12.12548,12.13665,12.1246,12.12817,16000000.0
2009-05-22 08:57:00,12.13677,12.1382,12.12854,12.12854,14000000.0
2009-05-22 08:58:00,12.1278,12.13723,12.12606,12.13723,22000000.0
2009-05-22 08:59:00,12.1266,12.13973,12.12577,12.13042,24000000.0
2009-05-22 09:00:00,12.13731,12.14432,12.13472,12.13993,7000000.0
2009-05-22 09:01:00,12.14955,12.15105,12.1355,12.13666,12000000.0
2009-05-22 09:02:00,12.13707,12.15003,12.13614,12.13881,16000000.0
2009-05-22 09:03:00,12.14462,12.14792,12.13503,12.13503,10000000.0
2009-05-22 09:04:00,12.13372,12.1452,12.12736,12.12805,18000000.0
2009-05-22 09:05:00,12.12756,12.13068,12.12742,12.1296,12000000.0
2009-05-22 09:06:00,12.14412,12.14412,12.1318,12.13198,7000000.0
2009-05-22 09:07:00,12.13053,12.1313,12.12768,12.12768,9000000.0
2009-05-22 09:08:00,12.12553,12.12553,12.11959,12.12182,7000000.0
2009-05-22 09:09:00,12.13771,12.13771,12.11846,12.11846,8000000.0
2009-05-22 09:10:00,12.11942,12.12112,12.11784,12.11978,7000000.0
2009-05-22 09:11:00,12.12288,12.12528,12.12288,12.12528,9000000.0
2009-05-22 09:12:00,12.13794,12.13794,12.12114,12.12114,9000000.0
2009-05-22 09:13:00,12.11874,12.12031,12.11532,12.11617,13000000.0
2009-05-22 09:14:00,12.1169,12.118,12.11504,12.118,11000000.0
2009-05-22 09:15:00,12.12604,12.12604,12.11453,12.1167,10000000.0
2009-05-22 09:16:00,12.11524,12.1167,12.11482,12.11618,8000000.0
2009-05-22 09:17:00,12.11688,12.11816,12.11557,12.11735,15000000.0
2009-05-22 09:18:00,12.12777,12.12777,12.11203,12.1129,16000000.0
2009-05-22 09:19:00,12.11176,12.11291,12.10834,12.11022,16000000.0
2009-05-22 09:20:00,12.10878,12.11022,12.10712,12.11022,7000000.0
2009-05-22 09:21:00,12.11563,12.12242,12.11438,12.11526,11000000.0
2009-05-22 09:22:00,12.11487,12.11519,12.10783,12.10827,9000000.0
2009-05-22 09:23:00,12.1074,12.10789,12.10427,12.10524,18000000.0
2009-05-22 09:24:00,12.11696,12.11696,12.10697,12.10894,10000000.0
2009-05-22 09:25:00,12.10922,12.11059,12.10873,12.10903,11000000.0
2009-05-22 09:26:00,12.10936,12.10936,12.10483,12.10494,13000000.0
2009-05-22 09:27:00,12.11818,12.11818,12.10667,12.10867,20000000.0
2009-05-22 09:28:00,12.11041,12.11393,12.10961,12.11257,18000000.0
2009-05-22 09:29:00,12.11403,12.1167,12.11317,12.11526,16000000.0
2009-05-22 09:30:00,12.12525,12.12525,12.11373,12.11391,7000000.0
2009-05-22 09:31:00,12.11318,12.11684,12.11262,12.11411,12000000.0
2009-05-22 09:32:00,12.11359,12.11415,12.11079,12.11415,25000000.0
2009-05-22 09:33:00,12.12573,12.12573,12.11169,12.11193,8000000.0
2009-05-22 09:34:00,12.11304,12.11398,12.11086,12.11212,11000000.0
2009-05-22 09:35:00,12.11251,12.11395,12.11222,12.11375,8000000.0
2009-05-22 09:36:00,12.12636,12.12636,12.11036,12.11082,10000000.0
2009-05-22 09:37:00,12.11131,12.11201,12.10819,12.10825,10000000.0
2009-05-22 09:38:00,12.10746,12.10932,12.10287,12.10301,25000000.0
2009-05-22 09:39:00,12.11443,12.11443,12.10349,12.10583,7000000.0
2009-05-22 09:40:00,12.10767,12.11052,12.10675,12.11052,10000000.0
2009-05-22 09:41:00,12.11231,12.11389,12.11129,12.11234,20000000.0
2009-05-22 09:42:00,12.12821,12.12821,12.11177,12.1154,18000000.0
2009-05-22 09:43:00,12.11506,12.11665,12.11383,12.11592,23000000.0
2009-05-22 09:44:00,12.11688,12.12229,12.11649,12.12195,22000000.0
2009-05-22 09:45:00,12.13549,12.13549,12.11508,12.1169,9000000.0
2009-05-22 09:46:00,12.11663,12.1184,12.11501,12.11524,15000000.0
2009-05-22 09:47:00,12.11475,12.11942,12.11453,12.11471,27000000.0
2009-05-22 09:48:00,12.12677,12.12677,12.11494,12.11494,9000000.0
2009-05-22 09:49:00,12.11591,12.11995,12.11591,12.11896,9000000.0
2009-05-22 09:50:00,12.11879,12.12553,12.11879,12.12519,22000000.0
2009-05-22 09:51:00,12.1379,12.1379,12.12332,12.12441,23000000.0
2009-05-22 09:52:00,12.12444,12.12753,12.12403,12.12753,11000000.0
2009-05-22 09:53:00,12.12808,12.13064,12.12734,12.1298,14000000.0
2009-05-22 09:54:00,12.1294,12.14271,12.1294,12.1352,8000000.0
2009-05-22 09:55:00,12.13237,12.13343,12.13074,12.13107,8000000.0
2009-05-22 09:56:00,12.13158,12.13276,12.13016,12.13264,11000000.0
2009-05-22 09:57:00,12.14782,12.14782,12.13334,12.13339,19000000.0
2009-05-22 09:58:00,12.13386,12.13468,12.13236,12.13446,9000000.0
2009-05-22 09:59:00,12.1346,12.14152,12.1346,12.14115,12000000.0
2009-05-22 10:00:00,12.15848,12.15848,12.13719,12.13892,25000000.0
2009-05-22 10:01:00,12.13765,12.13837,12.13636,12.13755,12000000.0
2009-05-22 10:02:00,12.1363,12.1363,12.13319,12.1346,14000000.0
2009-05-22 10:03:00,12.14612,12.14612,12.132,12.13253,10000000.0
2009-05-22 10:04:00,12.13185,12.1324,12.12974,12.13216,20000000.0
2009-05-22 10:05:00,12.13593,12.13593,12.13401,12.13448,24000000.0
2009-05-22 10:06:00,12.14857,12.14857,12.13164,12.13164,19000000.0
2009-05-22 10:07:00,12.13093,12.13656,12.13041,12.13635,24000000.0
2009-05-22 10:08:00,12.13761,12.13761,12.13603,12.13603,10000000.0
2009-05-22 10:09:00,12.14754,12.14754,12.13603,12.13755,9000000.0
2009-05-22 10:10:00,12.13701,12.13742,12.13333,12.13343,10000000.0
2009-05-22 10:11:00,12.13315,12.13462,12.13115,12.13367,20000000.0
2009-05-22 10:12:00,12.14824,12.14824,12.13601,12.13757,20000000.0
2009-05-22 10:13:00,12.13493,12.13683,12.1338,12.13527,8000000.0
2009-05-22 10:14:00,12.13492,12.14051,12.13366,12.14051,8000000.0
2009-05-22 10:15:00,12.1574,12.1574,12.13873,12.13873,9000000.0
2009-05-22 10:16:00,12.13806,12.13963,12.13683,12.13826,7000000.0
2009-05-22 10:17:00,12.13825,12.13825,12.13719,12.13764,8000000.0
2009-05-22 10:18:00,12.14713,12.14713,12.13658,12.13658,10000000.0
2009-05-22 10:19:00,12.13734,12.13756,12.13547,12.13547,7000000.0
2009-05-22 10:20:00,12.13635,12.13734,12.13552,12.1365,18000000.0
2009-05-22 10:21:00,12.14717,12.14717,12.13704,12.13813,8000000.0
2009-05-22 10:22:00,12.1377,12.13827,12.13499,12.1358,12000000.0
2009-05-22 10:23:00,12.13486,12.1354,12.13237,12.13237,7000000.0
2009-05-22 10:24:00,12.14505,12.14505,12.12837,12.12938,8000000.0
2009-05-22 10:25:00,12.13029,12.13463,12.13029,12.13371,21000000.0
2009-05-22 10:26:00,12.1334,12.13499,12.13304,12.13472,9000000.0
2009-05-22 10:27:00,12.14761,12.14761,12.13559,12.13559,11000000.0
2009-05-22 10:28:00,12.13416,12.13416,12.13152,12.13341,7000000.0
2009-05-22 10:29:00,12.13118,12.13586,12.13069,12.1357,7000000.0
2009-05-22 10:30:00,12.148,12.148,12.13298,12.13298,8000000.0
2009-05-22 10:31:00,12.13092,12.13092,12.12757,12.13002,11000000.0
2009-05-22 10:32:00,12.12956,12.13527,12.12951,12.13521,12000000.0
2009-05-22 10:33:00,12.14764,12.14764,12.13346,12.13595,21000000.0
2009-05-22 10:34:00,12.13523,12.13526,12.13059,12.13371,54000000.0
2009-05-22 10:35:00,12.13316,12.13389,12.13054,12.13344,14000000.0
2009-05-22 10:36:00,12.1472,12.1472,12.13172,12.13172,11000000.0
2009-05-22 10:37:00,12.13068,12.13081,12.1291,12.1303,17000000.0
2009-05-22 10:38:00,12.13056,12.13056,12.12837,12.12903,7000000.0
2009-05-22 10:39:00,12.13759,12.13759,12.129,12.12995,14000000.0
2009-05-22 10:40:00,12.13052,12.13065,12.12825,12.12961,8000000.0
2009-05-22 10:41:00,12.12979,12.13877,12.12745,12.12752,22000000.0
2009-05-22 10:42:00,12.1378,12.1378,12.12603,12.12679,16000000.0
2009-05-22 10:43:00,12.12677,12.12905,12.12677,12.12834,12000000.0
2009-05-22 10:44:00,12.12899,12.13156,12.12849,12.13156,9000000.0
2009-05-22 10:45:00,12.13358,12.14584,12.12998,12.13059,18000000.0
2009-05-22 10:46:00,12.13083,12.13228,12.12992,12.13177,15000000.0
2009-05-22 10:47:00,12.132,12.13421,12.12953,12.13331,16000000.0
2009-05-22 10:48:00,12.14586,12.14586,12.13235,12.13299,8000000.0
2009-05-22 10:49:00,12.13269,12.13584,12.13269,12.13492,18000000.0
2009-05-22 10:50:00,12.13581,12.13581,12.13277,12.13366,11000000.0
2009-05-22 10:51:00,12.14638,12.14638,12.13438,12.13536,10000000.0
2009-05-22 10:52:00,12.13464,12.13546,12.1345,12.13506,15000000.0
2009-05-22 10:53:00,12.13492,12.13531,12.1329,12.133,14000000.0
2009-05-22 10:54:00,12.13703,12.14284,12.13212,12.13246,8000000.0
2009-05-22 10:55:00,12.13144,12.13254,12.12908,12.13009,10000000.0
2009-05-22 10:56:00,12.12863,12.13406,12.1278,12.12839,15000000.0
2009-05-22 10:57:00,12.13729,12.13729,12.12856,12.12939,8000000.0
2009-05-22 10:58:00,12.13034,12.13126,12.12911,12.12942,19000000.0
2009-05-22 10:59:00,12.12864,12.13047,12.12708,12.13047,21000000.0
2009-05-22 11:00:00,12.13831,12.13831,12.12815,12.12825,18000000.0
2009-05-22 11:01:00,12.12804,12.12902,12.12759,12.12828,20000000.0
2009-05-22 11:02:00,12.12825,12.13026,12.12746,12.12991,11000000.0
2009-05-22 11:03:00,12.14675,12.14675,12.13035,12.13059,13000000.0
2009-05-22 11:04:00,12.13068,12.13256,12.13061,12.13256,16000000.0
2009-05-22 11:05:00,12.13174,12.14739,12.12903,12.14739,13000000.0
2009-05-22 11:06:00,12.12934,12.13108,12.12821,12.13108,29000000.0
2009-05-22 11:07:00,12.13068,12.13108,12.12732,12.12756,19000000.0
2009-05-22 11:08:00,12.12841,12.12882,12.12741,12.12851,12000000.0
2009-05-22 11:09:00,12.13798,12.13798,12.12951,12.13037,10000000.0
2009-05-22 11:10:00,12.13136,12.13148,12.12943,12.12968,14000000.0
2009-05-22 11:11:00,12.13272,12.13703,12.12985,12.13015,7000000.0
2009-05-22 11:12:00,12.13846,12.13846,12.12986,12.12986,39000000.0
2009-05-22 11:13:00,12.12973,12.13037,12.12836,12.12917,11000000.0
2009-05-22 11:14:00,12.12917,12.13125,12.12873,12.13085,24000000.0
2009-05-22 11:15:00,12.13072,12.14498,12.13001,12.13454,12000000.0
2009-05-22 11:16:00,12.13137,12.13439,12.13137,12.13401,10000000.0
2009-05-22 11:17:00,12.13423,12.14711,12.13238,12.14711,9000000.0
2009-05-22 11:18:00,12.13283,12.13452,12.1314,12.1314,20000000.0
2009-05-22 11:19:00,12.13146,12.13298,12.13127,12.13127,15000000.0
2009-05-22 11:20:00,12.13144,12.13216,12.13093,12.13123,11000000.0
2009-05-22 11:21:00,12.13816,12.13816,12.12863,12.12863,21000000.0
2009-05-22 11:22:00,12.12833,12.13015,12.12751,12.12982,18000000.0
2009-05-22 11:23:00,12.12968,12.13262,12.12956,12.13262,12000000.0
2009-05-22 11:24:00,12.14544,12.14544,12.12992,12.13013,8000000.0
2009-05-22 11:25:00,12.13026,12.1304,12.12844,12.1295,19000000.0
2009-05-22 11:26:00,12.12874,12.12954,12.12851,12.12923,17000000.0
2009-05-22 11:27:00,12.13869,12.13869,12.12922,12.12936,16000000.0
2009-05-22 11:28:00,12.12903,12.1292,12.12856,12.1286,7000000.0
2009-05-22 11:29:00,12.12828,12.13016,12.12816,12.12916,7000000.0
2009-05-22 11:30:00,12.13836,12.13836,12.12987,12.13092,13000000.0
2009-05-22 11:31:00,12.13032,12.13147,12.13032,12.13114,9000000.0
2009-05-22 11:32:00,12.13213,12.13387,12.1316,12.13387,9000000.0
2009-05-22 11:33:00,12.13537,12.14576,12.13537,12.13759,8000000.0
2009-05-22 11:34:00,12.13535,12.13591,12.13435,12.13529,12000000.0
2009-05-22 11:35:00,12.1344,12.1344,12.13148,12.13247,14000000.0
2009-05-22 11:36:00,12.14684,12.14684,12.13084,12.13156,8000000.0
2009-05-22 11:37:00,12.13144,12.13144,12.12945,12.12976,12000000.0
2009-05-22 11:38:00,12.13029,12.13201,12.12971,12.13094,13000000.0
2009-05-22 11:39:00,12.14716,12.14716,12.1324,12.13399,11000000.0
2009-05-22 11:40:00,12.1338,12.13422,12.13085,12.13393,34000000.0
2009-05-22 11:41:00,12.13342,12.13415,12.1327,12.13301,18000000.0
2009-05-22 11:42:00,12.14704,12.14704,12.13204,12.13313,9000000.0
2009-05-22 11:43:00,12.13219,12.13372,12.13187,12.1328,20000000.0
2009-05-22 11:44:00,12.13405,12.13625,12.1334,12.13604,11000000.0
2009-05-22 11:45:00,12.14806,12.14806,12.13454,12.13454,12000000.0
2009-05-22 11:46:00,12.13473,12.13569,12.13451,12.13569,11000000.0
2009-05-22 11:47:00,12.13527,12.13554,12.13431,12.13468,9000000.0
2009-05-22 11:48:00,12.14564,12.14564,12.13474,12.13533,7000000.0
2009-05-22 11:49:00,12.13487,12.1359,12.13474,12.13521,7000000.0
2009-05-22 11:50:00,12.13462,12.14645,12.13291,12.14645,8000000.0
2009-05-22 11:51:00,12.13249,12.13271,12.13173,12.13228,7000000.0
2009-05-22 11:52:00,12.13215,12.1354,12.13185,12.1349,27000000.0
2009-05-22 11:53:00,12.13371,12.14294,12.13272,12.13449,18000000.0
2009-05-22 11:54:00,12.1475,12.1475,12.13443,12.13571,13000000.0
2009-05-22 11:55:00,12.13512,12.13693,12.13502,12.13669,13000000.0
2009-05-22 11:56:00,12.13527,12.1353,12.13244,12.13477,11000000.0
2009-05-22 11:57:00,12.14625,12.14625,12.13437,12.13465,10000000.0
2009-05-22 11:58:00,12.13311,12.13311,12.12937,12.12937,10000000.0
2009-05-22 11:59:00,12.13004,12.13227,12.12977,12.13216,11000000.0
2009-05-22 12:00:00,12.13279,12.14695,12.13193,12.13319,16000000.0
2009-05-22 12:01:00,12.13228,12.13228,12.13045,12.13168,18000000.0
2009-05-22 12:02:00,12.13052,12.13052,12.12636,12.12636,8000000.0
2009-05-22 12:03:00,12.13833,12.13833,12.12851,12.12922,16000000.0
2009-05-22 12:04:00,12.12882,12.13001,12.12583,12.12799,17000000.0
2009-05-22 12:05:00,12.12775,12.12887,12.1255,12.1255,9000000.0
2009-05-22 12:06:00,12.13828,12.13828,12.12601,12.12683,27000000.0
2009-05-22 12:07:00,12.12582,12.12682,12.12373,12.1246,20000000.0
2009-05-22 12:08:00,12.12507,12.12561,12.12416,12.1248,12000000.0
2009-05-22 12:09:00,12.13793,12.13793,12.12577,12.12637,30000000.0
2009-05-22 12:10:00,12.1255,12.12764,12.12453,12.12709,27000000.0
2009-05-22 12:11:00,12.12755,12.12809,12.12665,12.12809,14000000.0
2009-05-22 12:12:00,12.14811,12.14811,12.12846,12.12846,18000000.0
2009-05-22 12:13:00,12.1285,12.1291,12.12577,12.12789,22000000.0
2009-05-22 12:14:00,12.12825,12.13148,12.12784,12.13094,18000000.0
2009-05-22 12:15:00,12.13219,12.14742,12.13203,12.13498,20000000.0
2009-05-22 12:16:00,12.1349,12.13541,12.13224,12.13248,16000000.0
2009-05-22 12:17:00,12.13237,12.13278,12.13,12.1301,29000000.0
2009-05-22 12:18:00,12.14769,12.14769,12.12614,12.12644,33000000.0
2009-05-22 12:19:00,12.12543,12.12692,12.1249,12.12692,15000000.0
2009-05-22 12:20:00,12.1265,12.127,12.12607,12.1263,9000000.0
2009-05-22 12:21:00,12.13839,12.13839,12.1281,12.1281,8000000.0
2009-05-22 12:22:00,12.12596,12.12672,12.12517,12.12598,26000000.0
2009-05-22 12:23:00,12.12567,12.12687,12.12565,12.12669,28000000.0
2009-05-22 12:24:00,12.13801,12.13801,12.12714,12.12742,32000000.0
2009-05-22 12:25:00,12.12657,12.12678,12.12586,12.12654,8000000.0
2009-05-22 12:26:00,12.1375,12.1375,12.12777,12.12791,10000000.0
2009-05-22 12:27:00,12.13866,12.13866,12.12693,12.12693,24000000.0
2009-05-22 12:28:00,12.12636,12.12786,12.12629,12.12741,28000000.0
2009-05-22 12:29:00,12.12647,12.12688,12.12592,12.12618,13000000.0
2009-05-22 12:30:00,12.13665,12.13665,12.12603,12.12603,8000000.0
2009-05-22 12:31:00,12.12667,12.12722,12.12592,12.12627,19000000.0
2009-05-22 12:32:00,12.12669,12.1271,12.1256,12.12578,25000000.0
2009-05-22 12:33:00,12.13746,12.13746,12.12402,12.12402,7000000.0
2009-05-22 12:34:00,12.12306,12.12322,12.12207,12.12244,14000000.0
2009-05-22 12:35:00,12.12288,12.12514,12.122,12.12332,14000000.0
2009-05-22 12:36:00,12.13807,12.13807,12.12308,12.12308,22000000.0
2009-05-22 12:37:00,12.12175,12.12175,12.12028,12.12029,17000000.0
2009-05-22 12:38:00,12.12051,12.12214,12.12011,12.12214,16000000.0
2009-05-22 12:39:00,12.13788,12.13788,12.1214,12.1214,14000000.0
2009-05-22 12:40:00,12.12126,12.12194,12.121,12.12185,8000000.0
2009-05-22 12:41:00,12.12189,12.12214,12.12099,12.12157,9000000.0
2009-05-22 12:42:00,12.13667,12.13667,12.11507,12.11629,11000000.0
2009-05-22 12:43:00,12.11505,12.11797,12.11252,12.11709,32000000.0
2009-05-22 12:44:00,12.11667,12.11667,12.11324,12.1135,8000000.0
2009-05-22 12:45:00,12.1174,12.12234,12.11358,12.11358,7000000.0
2009-05-22 12:46:00,12.11459,12.11568,12.11395,12.11395,8000000.0
2009-05-22 12:47:00,12.11409,12.11468,12.11251,12.11259,10000000.0
2009-05-22 12:48:00,12.12679,12.12679,12.11439,12.11527,8000000.0
2009-05-22 12:49:00,12.11596,12.11596,12.11342,12.11342,9000000.0
2009-05-22 12:50:00,12.11696,12.12506,12.11696,12.12034,7000000.0
2009-05-22 12:51:00,12.12741,12.12741,12.11752,12.11816,11000000.0
2009-05-22 12:52:00,12.11895,12.11941,12.11599,12.11638,7000000.0
2009-05-22 12:53:00,12.11677,12.1273,12.11436,12.1273,9000000.0
2009-05-22 12:54:00,12.11505,12.11601,12.11369,12.11369,8000000.0
2009-05-22 12:55:00,12.11608,12.11975,12.10973,12.11013,8000000.0
2009-05-22 12:56:00,12.11013,12.11324,12.11013,12.1131,11000000.0
2009-05-22 12:57:00,12.11644,12.12237,12.1134,12.1134,8000000.0
2009-05-22 12:58:00,12.11428,12.11658,12.11362,12.11362,8000000.0
2009-05-22 12:59:00,12.11269,12.11355,12.11031,12.11038,11000000.0
2009-05-22 13:00:00,12.11001,12.11755,12.11001,12.11528,16000000.0
2009-05-22 13:01:00,12.11607,12.11613,12.11512,12.11512,18000000.0
2009-05-22 13:02:00,12.11496,12.11593,12.11445,12.11561,17000000.0
2009-05-22 13:03:00,12.12879,12.12879,12.11633,12.11998,21000000.0
2009-05-22 13:04:00,12.11969,12.12131,12.11872,12.119,13000000.0
2009-05-22 13:05:00,12.118,12.1219,12.118,12.12142,7000000.0
2009-05-22 13:06:00,12.13794,12.13794,12.12132,12.12132,12000000.0
2009-05-22 13:07:00,12.11997,12.11997,12.11681,12.11681,9000000.0
2009-05-22 13:08:00,12.11691,12.11741,12.11654,12.11693,13000000.0
2009-05-22 13:09:00,12.12544,12.12544,12.1155,12.1155,7000000.0
2009-05-22 13:10:00,12.11626,12.1174,12.11626,12.11691,9000000.0
2009-05-22 13:11:00,12.11538,12.11646,12.11292,12.11292,11000000.0
2009-05-22 13:12:00,12.12627,12.12627,12.11177,12.11177,9000000.0
2009-05-22 13:13:00,12.11243,12.11357,12.11054,12.1112,7000000.0
2009-05-22 13:14:00,12.11,12.11,12.10734,12.1084,8000000.0
2009-05-22 13:15:00,12.11752,12.11752,12.10948,12.11082,12000000.0
2009-05-22 13:16:00,12.11093,12.11448,12.11093,12.11301,11000000.0
2009-05-22 13:17:00,12.11266,12.11299,12.11063,12.11256,14000000.0
2009-05-22 13:18:00,12.12417,12.12417,12.11042,12.11093,7000000.0
2009-05-22 13:19:00,12.11133,12.11246,12.11078,12.1114,7000000.0
2009-05-22 13:20:00,12.11051,12.11154,12.10993,12.11154,9000000.0
2009-05-22 13:21:00,12.11599,12.12219,12.11466,12.11756,10000000.0
2009-05-22 13:22:00,12.11844,12.11885,12.11684,12.11736,9000000.0
2009-05-22 13:23:00,12.11647,12.11944,12.11622,12.11944,11000000.0
2009-05-22 13:24:00,12.13573,12.13573,12.1188,12.11907,8000000.0
2009-05-22 13:25:00,12.11872,12.11965,12.11784,12.11873,7000000.0
2009-05-22 13:26:00,12.12001,12.13705,12.12001,12.13705,7000000.0
2009-05-22 13:27:00,12.11974,12.12163,12.11974,12.12077,11000000.0
2009-05-22 13:28:00,12.12151,12.12207,12.12141,12.12182,8000000.0
2009-05-22 13:29:00,12.12174,12.12427,12.12174,12.12411,13000000.0
2009-05-22 13:30:00,12.13633,12.13633,12.12512,12.12576,8000000.0
2009-05-22 13:31:00,12.1247,12.12576,12.12289,12.12305,10000000.0
2009-05-22 13:32:00,12.12276,12.12276,12.12049,12.12103,8000000.0
2009-05-22 13:33:00,12.13701,12.13701,12.12283,12.12376,11000000.0
2009-05-22 13:34:00,12.12297,12.12354,12.12262,12.12289,10000000.0
2009-05-22 13:35:00,12.12331,12.12331,12.12165,12.12192,7000000.0
2009-05-22 13:36:00,12.13645,12.13645,12.12111,12.12122,9000000.0
2009-05-22 13:37:00,12.12114,12.12216,12.12076,12.12216,8000000.0
2009-05-22 13:38:00,12.12151,12.12211,12.12125,12.12177,11000000.0
2009-05-22 13:39:00,12.13622,12.13622,12.12203,12.12224,9000000.0
2009-05-22 13:40:00,12.12275,12.12393,12.12188,12.12331,10000000.0
2009-05-22 13:41:00,12.1254,12.1254,12.12408,12.12443,11000000.0
2009-05-22 13:42:00,12.13785,12.13785,12.12559,12.126,18000000.0
2009-05-22 13:43:00,12.12467,12.12587,12.1245,12.12477,9000000.0
2009-05-22 13:44:00,12.12342,12.12432,12.12254,12.12376,10000000.0
2009-05-22 13:45:00,12.13583,12.13583,12.12314,12.12314,10000000.0
2009-05-22 13:46:00,12.12382,12.12382,12.12263,12.12362,8000000.0
2009-05-22 13:47:00,12.12268,12.12268,12.12054,12.12142,8000000.0
2009-05-22 13:48:00,12.13534,12.13534,12.1192,12.11924,8000000.0
2009-05-22 13:49:00,12.11909,12.11909,12.11575,12.11843,9000000.0
2009-05-22 13:50:00,12.11745,12.11825,12.11583,12.1161,14000000.0
2009-05-22 13:51:00,12.12887,12.12887,12.11741,12.11919,49000000.0
2009-05-22 13:52:00,12.11877,12.1195,12.11782,12.11856,13000000.0
2009-05-22 13:53:00,12.11869,12.11903,12.11551,12.11551,7000000.0
2009-05-22 13:54:00,12.12765,12.12765,12.11075,12.11075,7000000.0
2009-05-22 13:55:00,12.10927,12.11339,12.10867,12.11339,9000000.0
2009-05-22 13:56:00,12.11514,12.11835,12.11514,12.11661,8000000.0
2009-05-22 13:57:00,12.12796,12.12796,12.1113,12.1113,31000000.0
2009-05-22 13:58:00,12.10965,12.10965,12.10418,12.10418,8000000.0
2009-05-22 13:59:00,12.10538,12.10581,12.10349,12.10349,11000000.0
2009-05-22 14:00:00,12.10331,12.11553,12.1033,12.11015,11000000.0
2009-05-22 14:01:00,12.11059,12.11224,12.10993,12.11018,9000000.0
2009-05-22 14:02:00,12.1094,12.11149,12.1094,12.11149,10000000.0
2009-05-22 14:03:00,12.12625,12.12625,12.11027,12.11033,8000000.0
2009-05-22 14:04:00,12.10893,12.11024,12.10873,12.10998,8000000.0
2009-05-22 14:05:00,12.1102,12.11111,12.11009,12.11097,11000000.0
2009-05-22 14:06:00,12.11701,12.11701,12.10852,12.10852,9000000.0
2009-05-22 14:07:00,12.11006,12.11388,12.1097,12.11388,11000000.0
2009-05-22 14:08:00,12.11489,12.11537,12.11317,12.11414,9000000.0
2009-05-22 14:09:00,12.12672,12.12672,12.11496,12.11496,9000000.0
2009-05-22 14:10:00,12.11535,12.11726,12.11535,12.11689,15000000.0
2009-05-22 14:11:00,12.11684,12.11749,12.11617,12.11699,11000000.0
2009-05-22 14:12:00,12.12831,12.12831,12.11597,12.11597,10000000.0
2009-05-22 14:13:00,12.1151,12.11749,12.1151,12.11664,10000000.0
2009-05-22 14:14:00,12.11515,12.11622,12.11443,12.11606,10000000.0
2009-05-22 14:15:00,12.12686,12.12686,12.1159,12.11733,8000000.0
2009-05-22 14:16:00,12.11799,12.11799,12.1142,12.11465,7000000.0
2009-05-22 14:17:00,12.11384,12.11384,12.1112,12.1112,10000000.0
2009-05-22 14:18:00,12.12625,12.12625,12.1095,12.1096,8000000.0
2009-05-22 14:19:00,12.10938,12.10978,12.107,12.10729,13000000.0
2009-05-22 14:20:00,12.1065,12.10766,12.10581,12.1072,9000000.0
2009-05-22 14:21:00,12.11678,12.11678,12.10516,12.10516,10000000.0
2009-05-22 14:22:00,12.10465,12.10863,12.10458,12.10863,23000000.0
2009-05-22 14:23:00,12.10879,12.11005,12.10843,12.10967,9000000.0
2009-05-22 14:24:00,12.1275,12.1275,12.11213,12.11404,11000000.0
2009-05-22 14:25:00,12.11335,12.1141,12.11141,12.11141,13000000.0
2009-05-22 14:26:00,12.11134,12.11222,12.11133,12.11177,7000000.0
2009-05-22 14:27:00,12.12765,12.12765,12.11209,12.11209,8000000.0
2009-05-22 14:28:00,12.1108,12.11117,12.10943,12.1106,10000000.0
2009-05-22 14:29:00,12.11092,12.11222,12.11027,12.11188,10000000.0
2009-05-22 14:30:00,12.12632,12.12632,12.10543,12.10577,12000000.0
2009-05-22 14:31:00,12.10496,12.10642,12.09765,12.09797,13000000.0
2009-05-22 14:32:00,12.099,12.10149,12.09891,12.10149,8000000.0
2009-05-22 14:33:00,12.11633,12.11633,12.09623,12.09623,11000000.0
2009-05-22 14:34:00,12.09587,12.09722,12.09328,12.09392,23000000.0
2009-05-22 14:35:00,12.09321,12.09583,12.09185,12.09583,14000000.0
2009-05-22 14:36:00,12.09733,12.10655,12.09697,12.10206,20000000.0
2009-05-22 14:37:00,12.10162,12.10603,12.10162,12.10359,11000000.0
2009-05-22 14:38:00,12.10422,12.10426,12.10252,12.10252,8000000.0
2009-05-22 14:39:00,12.11649,12.11649,12.09873,12.10021,10000000.0
2009-05-22 14:40:00,12.09885,12.10075,12.09649,12.10071,19000000.0
2009-05-22 14:41:00,12.10085,12.10266,12.09933,12.10266,20000000.0
2009-05-22 14:42:00,12.11785,12.11785,12.10057,12.10057,20000000.0
2009-05-22 14:43:00,12.09832,12.1036,12.0979,12.10089,10000000.0
2009-05-22 14:44:00,12.09922,12.1059,12.09922,12.10535,8000000.0
2009-05-22 14:45:00,12.10515,12.11307,12.10454,12.10752,7000000.0
2009-05-22 14:46:00,12.10429,12.10635,12.10324,12.10635,10000000.0
2009-05-22 14:47:00,12.10635,12.10819,12.10571,12.10792,7000000.0
2009-05-22 14:48:00,12.11706,12.11706,12.10684,12.10684,9000000.0
2009-05-22 14:49:00,12.10686,12.10734,12.10572,12.10626,8000000.0
2009-05-22 14:50:00,12.1066,12.10706,12.10476,12.10476,8000000.0
2009-05-22 14:51:00,12.11588,12.11588,12.10767,12.10859,7000000.0
2009-05-22 14:52:00,12.11726,12.12754,12.11567,12.11699,7000000.0
2009-05-22 14:53:00,12.11895,12.11968,12.11448,12.11725,13000000.0
2009-05-22 14:54:00,12.12709,12.12709,12.11676,12.11994,10000000.0
2009-05-22 14:55:00,12.12069,12.12191,12.12019,12.12152,17000000.0
2009-05-22 14:56:00,12.12211,12.12396,12.12211,12.12332,7000000.0
2009-05-22 14:57:00,12.13802,12.13802,12.12344,12.12344,23000000.0
2009-05-22 14:58:00,12.12293,12.12384,12.12233,12.12321,36000000.0
2009-05-22 14:59:00,12.12427,12.12574,12.12036,12.12547,13000000.0
2009-05-22 15:00:00,12.12494,12.13487,12.12426,12.12432,11000000.0
2009-05-22 15:01:00,12.12249,12.12267,12.11978,12.12138,12000000.0
2009-05-22 15:02:00,12.12176,12.1224,12.11777,12.11777,11000000.0
2009-05-22 15:03:00,12.12718,12.12718,12.11788,12.11988,9000000.0
2009-05-22 15:04:00,12.11959,12.12316,12.11921,12.12273,10000000.0
2009-05-22 15:05:00,12.12383,12.12599,12.12366,12.1253,16000000.0
2009-05-22 15:06:00,12.1382,12.1382,12.12441,12.12441,12000000.0
2009-05-22 15:07:00,12.12317,12.12443,12.12307,12.12427,7000000.0
2009-05-22 15:08:00,12.12531,12.12685,12.12446,12.12583,11000000.0
2009-05-22 15:09:00,12.1356,12.1356,12.12667,12.12703,7000000.0
2009-05-22 15:10:00,12.12858,12.13023,12.12693,12.12995,9000000.0
2009-05-22 15:11:00,12.13033,12.13065,12.12539,12.12587,8000000.0
2009-05-22 15:12:00,12.1355,12.1355,12.12766,12.12781,7000000.0
2009-05-22 15:13:00,12.12955,12.13067,12.12584,12.12584,8000000.0
2009-05-22 15:14:00,12.12487,12.12744,12.12487,12.12575,8000000.0
2009-05-22 15:15:00,12.13818,12.13818,12.1213,12.1213,10000000.0
2009-05-22 15:16:00,12.11988,12.12837,12.11988,12.12479,9000000.0
2009-05-22 15:17:00,12.12543,12.12658,12.12293,12.1234,8000000.0
2009-05-22 15:18:00,12.13597,12.13597,12.11495,12.1151,10000000.0
2009-05-22 15:19:00,12.11403,12.11403,12.11043,12.11156,10000000.0
2009-05-22 15:20:00,12.11114,12.12005,12.111,12.12005,8000000.0
2009-05-22 15:21:00,12.13275,12.13275,12.11556,12.11565,7000000.0
2009-05-22 15:22:00,12.12067,12.12807,12.11836,12.12137,10000000.0
2009-05-22 15:23:00,12.12577,12.13269,12.12577,12.12705,7000000.0
2009-05-22 15:24:00,12.14649,12.14649,12.12809,12.12846,8000000.0
2009-05-22 15:25:00,12.12968,12.13078,12.12951,12.13078,8000000.0
2009-05-22 15:26:00,12.1312,12.13288,12.13046,12.13279,10000000.0
2009-05-22 15:27:00,12.14465,12.14465,12.13316,12.13325,7000000.0
2009-05-22 15:28:00,12.13323,12.13347,12.13255,12.13258,7000000.0
2009-05-22 15:29:00,12.13222,12.13522,12.13222,12.13522,8000000.0
2009-05-22 15:30:00,12.13859,12.14318,12.13542,12.13606,8000000.0
2009-05-22 15:31:00,12.1363,12.13925,12.13619,12.13925,9000000.0
2009-05-22 15:32:00,12.13939,12.14292,12.13939,12.14292,10000000.0
2009-05-22 15:33:00,12.15561,12.15561,12.14185,12.14333,8000000.0
2009-05-22 15:34:00,12.14511,12.14702,12.14378,12.14702,9000000.0
2009-05-22 15:35:00,12.14563,12.14563,12.14226,12.14264,10000000.0
2009-05-22 15:36:00,12.15609,12.15609,12.14406,12.1444,8000000.0
2009-05-22 15:37:00,12.14312,12.14499,12.14152,12.14212,11000000.0
2009-05-22 15:38:00,12.14086,12.15166,12.14063,12.14354,11000000.0
2009-05-22 15:39:00,12.15665,12.15665,12.13945,12.13948,8000000.0
2009-05-22 15:40:00,12.13985,12.15414,12.13985,12.15042,7000000.0
2009-05-22 15:41:00,12.14634,12.15498,12.14593,12.14719,9000000.0
2009-05-22 15:42:00,12.14461,12.15411,12.14461,12.14718,8000000.0
2009-05-22 15:43:00,12.14822,12.15244,12.14579,12.14579,7000000.0
2009-05-22 15:44:00,12.1461,12.1461,12.14263,12.14263,7000000.0
2009-05-22 15:45:00,12.15662,12.15662,12.14253,12.14301,9000000.0
2009-05-22 15:46:00,12.14141,12.14172,12.13774,12.13774,11000000.0
2009-05-22 15:47:00,12.13753,12.13786,12.13674,12.13716,10000000.0
2009-05-22 15:48:00,12.14578,12.14578,12.13916,12.14284,7000000.0
2009-05-22 15:49:00,12.14296,12.14631,12.14237,12.14319,8000000.0
2009-05-22 15:50:00,12.14233,12.14626,12.14233,12.14542,8000000.0
2009-05-22 15:51:00,12.15783,12.15783,12.1439,12.1439,9000000.0
2009-05-22 15:52:00,12.1432,12.14603,12.14254,12.14394,9000000.0
2009-05-22 15:53:00,12.14443,12.14569,12.14279,12.14353,7000000.0
2009-05-22 15:54:00,12.15727,12.15727,12.14343,12.14343,8000000.0
2009-05-22 15:55:00,12.14406,12.14489,12.1439,12.1439,7000000.0
2009-05-22 15:56:00,12.14318,12.14359,12.13853,12.13853,8000000.0
2009-05-22 15:57:00,12.14751,12.14751,12.13754,12.1405,11000000.0
2009-05-22 15:58:00,12.14149,12.14524,12.14149,12.14277,11000000.0
2009-05-22 15:59:00,12.14255,12.14385,12.13988,12.14194,10000000.0
2009-05-22 16:00:00,12.15741,12.15741,12.13802,12.13802,9000000.0
2009-05-22 16:01:00,12.14266,12.14834,12.13899,12.13899,7000000.0
2009-05-22 16:02:00,12.13951,12.1396,12.13891,12.13891,7000000.0
2009-05-22 16:03:00,12.14795,12.14795,12.13885,12.13971,11000000.0
2009-05-22 16:04:00,12.13922,12.14503,12.13922,12.14452,10000000.0
2009-05-22 16:05:00,12.14633,12.14712,12.1443,12.14551,10000000.0
2009-05-22 16:06:00,12.15574,12.15574,12.14559,12.14585,7000000.0
2009-05-22 16:07:00,12.14912,12.15702,12.14877,12.15702,11000000.0
2009-05-22 16:08:00,12.14543,12.15745,12.14543,12.14816,11000000.0
2009-05-22 16:09:00,12.15952,12.1596,12.14774,12.14774,8000000.0
2009-05-22 16:10:00,12.14552,12.1591,12.14552,12.1591,7000000.0
2009-05-22 16:11:00,12.14962,12.15387,12.1445,12.14483,8000000.0
2009-05-22 16:12:00,12.15553,12.15606,12.14992,12.14999,9000000.0
2009-05-22 16:13:00,12.15325,12.15938,12.15035,12.15554,11000000.0
2009-05-22 16:14:00,12.15971,12.17042,12.15971,12.16227,9000000.0
2009-05-22 16:15:00,12.17649,12.17649,12.15972,12.16458,11000000.0
2009-05-22 16:16:00,12.16428,12.17573,12.16362,12.16797,11000000.0
2009-05-22 16:17:00,12.16368,12.17174,12.16261,12.16434,7000000.0
2009-05-22 16:18:00,12.17072,12.17119,12.15845,12.15928,8000000.0
2009-05-22 16:19:00,12.16253,12.16785,12.15883,12.15909,10000000.0
2009-05-22 16:20:00,12.15822,12.16933,12.15728,12.15911,10000000.0
2009-05-22 16:21:00,12.17138,12.17261,12.15902,12.1592,9000000.0
2009-05-22 16:22:00,12.15923,12.17242,12.15923,12.16578,8000000.0
2009-05-22 16:23:00,12.16657,12.17197,12.16328,12.16674,9000000.0
2009-05-22 16:24:00,12.17545,12.17621,12.16764,12.16764,8000000.0
2009-05-22 16:25:00,12.17018,12.17661,12.16827,12.17062,8000000.0
2009-05-22 16:26:00,12.17523,12.18256,12.17505,12.18256,8000000.0
2009-05-22 16:27:00,12.18695,12.18695,12.17478,12.18208,9000000.0
2009-05-22 16:28:00,12.17499,12.1799,12.17134,12.17205,10000000.0
2009-05-22 16:29:00,12.17189,12.18244,12.17189,12.17397,11000000.0
2009-05-22 16:30:00,12.18433,12.18466,12.1754,12.18466,7000000.0
2009-05-22 16:31:00,12.17704,12.18138,12.17078,12.17083,8000000.0
2009-05-22 16:32:00,12.17101,12.1834,12.17077,12.1834,10000000.0
2009-05-22 16:33:00,12.18492,12.18492,12.17604,12.18361,7000000.0
2009-05-22 16:34:00,12.17476,12.17878,12.16962,12.16962,8000000.0
2009-05-22 16:35:00,12.1737,12.17882,12.17042,12.17042,9000000.0
2009-05-22 16:36:00,12.18646,12.18646,12.17045,12.17834,10000000.0
2009-05-22 16:37:00,12.18222,12.18249,12.16953,12.16957,10000000.0
2009-05-22 16:38:00,12.17764,12.1797,12.17184,12.17184,9000000.0
2009-05-22 16:39:00,12.1872,12.1872,12.17038,12.17038,7000000.0
2009-05-22 16:40:00,12.1729,12.1855,12.1729,12.18526,7000000.0
2009-05-22 16:41:00,12.17544,12.18004,12.17196,12.17201,9000000.0
2009-05-22 16:42:00,12.18653,12.18653,12.17161,12.17161,8000000.0
2009-05-22 16:43:00,12.17799,12.18984,12.17799,12.18414,7000000.0
2009-05-22 16:44:00,12.18193,12.20306,12.18193,12.19868,8000000.0
2009-05-22 16:45:00,12.20978,12.21036,12.19186,12.19186,9000000.0
2009-05-22 16:46:00,12.18878,12.20216,12.18858,12.20216,7000000.0
2009-05-22 16:47:00,12.19139,12.20165,12.19139,12.19331,10000000.0
2009-05-22 16:48:00,12.20505,12.20505,12.19271,12.19271,7000000.0
2009-05-22 16:49:00,12.19553,12.20521,12.19498,12.19996,7000000.0
2009-05-22 16:50:00,12.20653,12.21604,12.20375,12.21565,9000000.0
2009-05-22 16:51:00,12.21615,12.21615,12.20184,12.20255,10000000.0
2009-05-22 16:52:00,12.20182,12.21106,12.2008,12.20245,11000000.0
2009-05-22 16:53:00,12.20026,12.20981,12.19917,12.20981,8000000.0
2009-05-22 16:54:00,12.2095,12.20956,12.19918,12.20537,8000000.0
2009-05-22 16:55:00,12.19583,12.20393,12.19468,12.19489,9000000.0
2009-05-22 16:56:00,12.19641,12.20153,12.19328,12.19416,9000000.0
2009-05-22 16:57:00,12.20505,12.20505,12.19567,12.2021,7000000.0
2009-05-22 16:58:00,12.1914,12.20044,12.1914,12.19476,7000000.0
2009-05-22 16:59:00,12.19653,12.20222,12.19466,12.19588,8000000.0
2009-05-22 17:00:00,12.2096,12.2096,12.1921,12.1921,8000000.0
2009-05-22 17:01:00,12.19545,12.20029,12.19266,12.19266,7000000.0
2009-05-22 17:02:00,12.20479,12.20542,12.19211,12.19219,7000000.0
2009-05-22 17:03:00,12.20694,12.20694,12.19404,12.20239,9000000.0
2009-05-22 17:04:00,12.19485,12.20052,12.19353,12.20052,10000000.0
2009-05-22 17:05:00,12.19153,12.19789,12.19101,12.19331,7000000.0
2009-05-22 17:06:00,12.20675,12.20675,12.19004,12.19018,8000000.0
2009-05-22 17:07:00,12.19152,12.19155,12.19027,12.1906,7000000.0
2009-05-22 17:08:00,12.19222,12.19905,12.18426,12.18426,9000000.0
2009-05-22 17:09:00,12.19425,12.19425,12.18118,12.18194,7000000.0
2009-05-22 17:10:00,12.18225,12.1896,12.18138,12.18444,7000000.0
2009-05-22 17:11:00,12.18189,12.19201,12.18161,12.1844,8000000.0
2009-05-22 17:12:00,12.19506,12.19506,12.18327,12.18399,7000000.0
2009-05-22 17:13:00,12.18337,12.19495,12.18337,12.1893,9000000.0
2009-05-22 17:14:00,12.19067,12.19371,12.18354,12.18373,7000000.0
2009-05-22 17:15:00,12.18693,12.19526,12.18693,12.19526,8000000.0
2009-05-22 17:16:00,12.18529,12.19378,12.18465,12.18781,8000000.0
2009-05-22 17:17:00,12.18449,12.19274,12.18449,12.18506,11000000.0
2009-05-22 17:18:00,12.19667,12.19667,12.18228,12.18235,8000000.0
2009-05-22 17:19:00,12.18651,12.19203,12.18274,12.18274,7000000.0
2009-05-22 17:20:00,12.18671,12.19166,12.18671,12.19166,7000000.0
2009-05-22 17:21:00,12.1944,12.1944,12.18599,12.19376,7000000.0
2009-05-22 17:22:00,12.18652,12.19294,12.18427,12.18485,10000000.0
2009-05-22 17:23:00,12.18787,12.19496,12.18513,12.18513,9000000.0
2009-05-22 17:24:00,12.19663,12.19663,12.18601,12.19619,8000000.0
2009-05-22 17:25:00,12.18632,12.19404,12.18586,12.18752,7000000.0
2009-05-22 17:26:00,12.19733,12.19733,12.18081,12.18134,9000000.0
2009-05-22 17:27:00,12.19588,12.19588,12.17698,12.17759,8000000.0
2009-05-22 17:28:00,12.18954,12.18961,12.17626,12.17626,9000000.0
2009-05-22 17:29:00,12.17532,12.18297,12.17432,12.17467,8000000.0
2009-05-22 17:30:00,12.18713,12.18713,12.173,12.17464,10000000.0
2009-05-22 17:31:00,12.17553,12.18623,12.17553,12.17913,9000000.0
2009-05-22 17:32:00,12.17665,12.18449,12.17568,12.17832,7000000.0
2009-05-22 17:33:00,12.1857,12.1857,12.17116,12.17121,8000000.0
2009-05-22 17:34:00,12.17527,12.18051,12.16953,12.16953,7000000.0
2009-05-22 17:35:00,12.16832,12.17711,12.1676,12.16872,8000000.0
2009-05-22 17:36:00,12.17685,12.17685,12.16499,12.16535,8000000.0
2009-05-22 17:37:00,12.1644,12.17436,12.1644,12.16594,11000000.0
2009-05-22 17:38:00,12.16885,12.17352,12.164,12.16461,10000000.0
2009-05-22 17:39:00,12.17948,12.17951,12.16624,12.1673,11000000.0
2009-05-22 17:40:00,12.16677,12.17728,12.16677,12.16845,9000000.0
2009-05-22 17:41:00,12.16985,12.17359,12.15553,12.15716,10000000.0
2009-05-22 17:42:00,12.16967,12.1705,12.15626,12.15626,8000000.0
2009-05-22 17:43:00,12.16684,12.17088,12.16176,12.16263,11000000.0
2009-05-22 17:44:00,12.1605,12.16918,12.15936,12.16256,8000000.0
2009-05-22 17:45:00,12.1762,12.1762,12.16173,12.16273,10000000.0
2009-05-22 17:46:00,12.16283,12.17415,12.16239,12.17415,7000000.0
2009-05-22 17:47:00,12.1674,12.17242,12.16345,12.1641,11000000.0
2009-05-22 17:48:00,12.17505,12.17621,12.16675,12.16675,11000000.0
2009-05-22 17:49:00,12.1646,12.1773,12.16455,12.1773,7000000.0
2009-05-22 17:50:00,12.16933,12.17455,12.16808,12.16931,10000000.0
2009-05-22 17:51:00,12.18527,12.18527,12.17215,12.18073,8000000.0
2009-05-22 17:52:00,12.17256,12.1785,12.16732,12.16732,8000000.0
2009-05-22 17:53:00,12.1691,12.17573,12.16728,12.16904,11000000.0
2009-05-22 17:54:00,12.18033,12.18152,12.17117,12.17117,7000000.0
2009-05-22 17:55:00,12.16985,12.17891,12.16866,12.16943,10000000.0
2009-05-22 17:56:00,12.17321,12.18066,12.17013,12.1733,11000000.0
2009-05-22 17:57:00,12.1879,12.1879,12.17282,12.17282,9000000.0
2009-05-22 17:58:00,12.1807,12.1807,12.17213,12.17907,8000000.0
2009-05-22 17:59:00,12.1732,12.17782,12.16993,12.16993,7000000.0
2009-05-22 18:00:00,12.18448,12.18448,12.17077,12.171,7000000.0
2009-05-22 18:01:00,12.17483,12.17807,12.16674,12.16674,8000000.0
2009-05-22 18:02:00,12.167,12.17749,12.167,12.17059,9000000.0
2009-05-22 18:03:00,12.18145,12.18332,12.17114,12.17199,8000000.0
2009-05-22 18:04:00,12.17686,12.1874,12.17545,12.1874,11000000.0
2009-05-22 18:05:00,12.1748,12.18309,12.17464,12.17739,7000000.0
2009-05-22 18:06:00,12.18445,12.186,12.17892,12.1827,7000000.0
2009-05-22 18:07:00,12.18262,12.1868,12.17928,12.17963,10000000.0
2009-05-22 18:08:00,12.1823,12.18605,12.17738,12.17784,9000000.0
2009-05-22 18:09:00,12.18981,12.18981,12.17901,12.17901,7000000.0
2009-05-22 18:10:00,12.17685,12.18472,12.17646,12.18004,7000000.0
2009-05-22 18:11:00,12.18035,12.19173,12.18035,12.19115,9000000.0
2009-05-22 18:12:00,12.18981,12.18981,12.17724,12.18526,11000000.0
2009-05-22 18:13:00,12.1729,12.1849,12.17202,12.1849,7000000.0
2009-05-22 18:14:00,12.17689,12.18006,12.1704,12.17136,11000000.0
2009-05-22 18:15:00,12.18566,12.18566,12.17137,12.17181,9000000.0
2009-05-22 18:16:00,12.1754,12.1808,12.17304,12.174,9000000.0
2009-05-22 18:17:00,12.17432,12.17432,12.17349,12.17373,11000000.0
2009-05-22 18:18:00,12.18745,12.18745,12.17519,12.17636,10000000.0
2009-05-22 18:19:00,12.17875,12.18244,12.17391,12.17391,8000000.0
2009-05-22 18:20:00,12.17328,12.18502,12.17314,12.17608,10000000.0
2009-05-22 18:21:00,12.18653,12.18653,12.17065,12.17065,8000000.0
2009-05-22 18:22:00,12.17402,12.1816,12.17402,12.1816,8000000.0
2009-05-22 18:23:00,12.17316,12.18052,12.17274,12.17274,8000000.0
2009-05-22 18:24:00,12.18345,12.18345,12.17223,12.17863,7000000.0
2009-05-22 18:25:00,12.17068,12.1749,12.16607,12.16619,11000000.0
2009-05-22 18:26:00,12.16642,12.17363,12.1655,12.16977,7000000.0
2009-05-22 18:27:00,12.17658,12.17658,12.1664,12.16693,9000000.0
2009-05-22 18:28:00,12.16642,12.17858,12.16642,12.17858,8000000.0
2009-05-22 18:29:00,12.1704,12.18281,12.1704,12.17382,11000000.0
2009-05-22 18:30:00,12.18615,12.18615,12.1705,12.1705,8000000.0
2009-05-22 18:31:00,12.17333,12.1766,12.1694,12.1694,11000000.0
2009-05-22 18:32:00,12.16832,12.18079,12.16832,12.18077,9000000.0
2009-05-22 18:33:00,12.17808,12.18059,12.1698,12.18059,11000000.0
2009-05-22 18:34:00,12.16777,12.17967,12.16774,12.17967,8000000.0
2009-05-22 18:35:00,12.16822,12.18094,12.16786,12.17996,9000000.0
2009-05-22 18:36:00,12.17962,12.17962,12.16624,12.16667,8000000.0
2009-05-22 18:37:00,12.179,12.179,12.17061,12.17737,8000000.0
2009-05-22 18:38:00,12.16619,12.1755,12.16589,12.16796,9000000.0
2009-05-22 18:39:00,12.17945,12.17951,12.17175,12.17656,7000000.0
2009-05-22 18:40:00,12.18011,12.18011,12.1784,12.17916,8000000.0
2009-05-22 18:41:00,12.17974,12.17974,12.1787,12.17879,7000000.0
2009-05-22 18:42:00,12.17892,12.17957,12.17854,12.17921,10000000.0
2009-05-22 18:43:00,12.1802,12.18071,12.17834,12.17834,8000000.0
2009-05-22 18:44:00,12.17955,12.18074,12.17955,12.18038,8000000.0
2009-05-22 18:45:00,12.17975,12.18085,12.17971,12.18085,8000000.0
2009-05-22 18:46:00,12.18,12.182,12.17951,12.182,11000000.0
2009-05-22 18:47:00,12.18041,12.18048,12.18006,12.18048,7000000.0
2009-05-22 18:48:00,12.17926,12.18154,12.17912,12.18138,7000000.0
2009-05-22 18:49:00,12.17954,12.17954,12.17751,12.17808,8000000.0
2009-05-22 18:50:00,12.17623,12.17623,12.17297,12.17353,11000000.0
2009-05-22 18:51:00,12.16757,12.17386,12.16376,12.17386,10000000.0
2009-05-22 18:52:00,12.1645,12.17375,12.1645,12.16542,10000000.0
2009-05-22 18:53:00,12.16527,12.17823,12.16527,12.17248,8000000.0
2009-05-22 18:54:00,12.18355,12.18355,12.16973,12.17025,7000000.0
2009-05-22 18:55:00,12.17408,12.17837,12.16682,12.16682,10000000.0
2009-05-22 18:56:00,12.16836,12.17692,12.16833,12.16833,9000000.0
2009-05-22 18:57:00,12.17898,12.1795,12.16608,12.16608,8000000.0
2009-05-22 18:58:00,12.17503,12.17536,12.16528,12.17536,10000000.0
2009-05-22 18:59:00,12.1679,12.17326,12.16548,12.1666,8000000.0
2009-05-22 19:00:00,12.17902,12.17905,12.16467,12.16467,8000000.0
2009-05-22 19:01:00,12.1655,12.17701,12.1655,12.16932,10000000.0
2009-05-22 19:02:00,12.16698,12.17641,12.16698,12.16814,11000000.0
2009-05-22 19:03:00,12.17509,12.17911,12.17066,12.17776,8000000.0
2009-05-22 19:04:00,12.16299,12.17615,12.16291,12.17615,9000000.0
2009-05-22 19:05:00,12.16775,12.17396,12.16226,12.16226,7000000.0
2009-05-22 19:06:00,12.1736,12.1736,12.16011,12.16036,7000000.0
2009-05-22 19:07:00,12.17462,12.17483,12.1627,12.16356,7000000.0
2009-05-22 19:08:00,12.16718,12.17335,12.16556,12.16556,7000000.0
2009-05-22 19:09:00,12.17493,12.17493,12.16221,12.16228,7000000.0
2009-05-22 19:10:00,12.16667,12.17284,12.16443,12.16717,8000000.0
2009-05-22 19:11:00,12.17145,12.17682,12.1659,12.1659,7000000.0
2009-05-22 19:12:00,12.16563,12.17565,12.16563,12.16688,9000000.0
2009-05-22 19:13:00,12.17761,12.17761,12.16828,12.17689,11000000.0
2009-05-22 19:14:00,12.16907,12.17399,12.16907,12.17399,7000000.0
2009-05-22 19:15:00,12.17907,12.17907,12.16841,12.17766,11000000.0
2009-05-22 19:16:00,12.16723,12.17601,12.16608,12.16608,11000000.0
2009-05-22 19:17:00,12.16519,12.17457,12.16519,12.16524,11000000.0
2009-05-22 19:18:00,12.17723,12.17723,12.16283,12.16283,9000000.0
2009-05-22 19:19:00,12.16668,12.17026,12.16365,12.16395,8000000.0
2009-05-22 19:20:00,12.16747,12.17208,12.1643,12.16534,10000000.0
2009-05-22 19:21:00,12.17949,12.17949,12.16612,12.16619,8000000.0
2009-05-22 19:22:00,12.17068,12.17499,12.16721,12.16721,10000000.0
2009-05-22 19:23:00,12.16662,12.17357,12.16628,12.16857,7000000.0
2009-05-22 19:24:00,12.18024,12.18063,12.16808,12.17026,11000000.0
2009-05-22 19:25:00,12.1707,12.18436,12.1707,12.18343,10000000.0
2009-05-22 19:26:00,12.17176,12.18136,12.17176,12.17546,11000000.0
2009-05-22 19:27:00,12.18448,12.18448,12.17276,12.17329,7000000.0
2009-05-22 19:28:00,12.18477,12.18477,12.16986,12.16986,7000000.0
2009-05-22 19:29:00,12.17725,12.17855,12.17273,12.17273,8000000.0
2009-05-22 19:30:00,12.18383,12.18383,12.17347,12.18004,7000000.0
2009-05-22 19:31:00,12.17228,12.1778,12.16843,12.1778,10000000.0
2009-05-22 19:32:00,12.16645,12.17818,12.16607,12.17759,9000000.0
2009-05-22 19:33:00,12.17444,12.17444,12.16148,12.16247,7000000.0
2009-05-22 19:34:00,12.17574,12.17596,12.16222,12.16222,8000000.0
2009-05-22 19:35:00,12.16587,12.1703,12.16216,12.16265,8000000.0
2009-05-22 19:36:00,12.17659,12.17659,12.16144,12.16189,8000000.0
2009-05-22 19:37:00,12.16494,12.16859,12.16028,12.16085,9000000.0
2009-05-22 19:38:00,12.1593,12.16927,12.1593,12.16106,9000000.0
2009-05-22 19:39:00,12.16972,12.17067,12.15881,12.15881,8000000.0
2009-05-22 19:40:00,12.16156,12.16915,12.16073,12.16073,10000000.0
2009-05-22 19:41:00,12.15923,12.17079,12.15923,12.16981,7000000.0
2009-05-22 19:42:00,12.16234,12.17657,12.16234,12.17582,9000000.0
2009-05-22 19:43:00,12.16713,12.17337,12.16713,12.16796,7000000.0
2009-05-22 19:44:00,12.16902,12.17357,12.16628,12.16659,9000000.0
2009-05-22 19:45:00,12.17541,12.17541,12.16891,12.16891,7000000.0
2009-05-22 19:46:00,12.16869,12.17284,12.16622,12.16622,8000000.0
2009-05-22 19:47:00,12.16542,12.1769,12.16542,12.1769,10000000.0
2009-05-22 19:48:00,12.17662,12.17662,12.16668,12.16668,10000000.0
2009-05-22 19:49:00,12.1662,12.17751,12.1662,12.17285,8000000.0
2009-05-22 19:50:00,12.18225,12.18297,12.17133,12.17195,8000000.0
2009-05-22 19:51:00,12.18021,12.1852,12.17311,12.17311,11000000.0
2009-05-22 19:52:00,12.17307,12.18243,12.17221,12.17221,11000000.0
2009-05-22 19:53:00,12.17245,12.18153,12.17245,12.17342,10000000.0
2009-05-22 19:54:00,12.17645,12.18416,12.17409,12.17409,7000000.0
2009-05-22 19:55:00,12.1752,12.17971,12.17199,12.17199,7000000.0
2009-05-22 19:56:00,12.17336,12.18675,12.17336,12.18675,9000000.0
2009-05-22 19:57:00,12.18533,12.19142,12.17911,12.19142,7000000.0
2009-05-22 19:58:00,12.18292,12.18645,12.17787,12.17818,7000000.0
2009-05-22 19:59:00,12.17597,12.18268,12.17597,12.17815,7000000.0
2009-05-22 20:00:00,12.1882,12.1882,12.17628,12.17628,7000000.0
2009-05-22 20:01:00,12.17603,12.18464,12.1758,12.18089,8000000.0
2009-05-22 20:02:00,12.17951,12.19198,12.17951,12.1839,11000000.0
2009-05-22 20:03:00,12.19582,12.19582,12.17733,12.17887,9000000.0
2009-05-22 20:04:00,12.18074,12.19625,12.18074,12.19625,9000000.0
2009-05-22 20:05:00,12.18918,12.19206,12.1853,12.18947,7000000.0
2009-05-22 20:06:00,12.18697,12.19089,12.18497,12.18608,7000000.0
2009-05-22 20:07:00,12.18147,12.19062,12.18093,12.19062,7000000.0
2009-05-22 20:08:00,12.18463,12.18924,12.18168,12.18175,10000000.0
2009-05-22 20:09:00,12.19428,12.19428,12.18285,12.18316,7000000.0
2009-05-22 20:10:00,12.18423,12.19488,12.18418,12.18729,11000000.0
2009-05-22 20:11:00,12.1869,12.19533,12.18675,12.18941,8000000.0
2009-05-22 20:12:00,12.20125,12.20392,12.19124,12.19493,9000000.0
2009-05-22 20:13:00,12.19508,12.20743,12.19506,12.20743,8000000.0
2009-05-22 20:14:00,12.1985,12.20857,12.1985,12.20424,8000000.0
2009-05-22 20:15:00,12.21817,12.21817,12.20086,12.20086,38000000.0
2009-05-22 20:16:00,12.20527,12.2123,12.20527,12.2123,10000000.0
2009-05-22 20:17:00,12.21263,12.22397,12.21233,12.21713,8000000.0
2009-05-22 20:18:00,12.217,12.22907,12.217,12.22366,8000000.0
2009-05-22 20:19:00,12.23503,12.23503,12.22447,12.22623,11000000.0
2009-05-22 20:20:00,12.22722,12.23564,12.2234,12.2234,11000000.0
2009-05-22 20:21:00,12.23517,12.23517,12.22521,12.22535,5000000.0
2009-05-22 20:22:00,12.22675,12.23299,12.2232,12.2232,10000000.0
2009-05-22 20:23:00,12.23373,12.23373,12.22558,12.23161,9000000.0
2009-05-22 20:24:00,12.22694,12.22955,12.22408,12.22408,8000000.0
2009-05-22 20:25:00,12.22546,12.23058,12.22327,12.22402,8000000.0
2009-05-22 20:26:00,12.2273,12.23262,12.22467,12.22467,7000000.0
2009-05-22 20:27:00,12.23809,12.23809,12.22266,12.22266,28000000.0
2009-05-22 20:28:00,12.22321,12.23153,12.22321,12.22378,10000000.0
2009-05-22 20:29:00,12.22191,12.23433,12.22191,12.23433,7000000.0
2009-05-22 20:30:00,12.23702,12.23702,12.2218,12.2219,8000000.0
2009-05-22 20:31:00,12.2317,12.2317,12.22204,12.23049,8000000.0
2009-05-22 20:32:00,12.22288,12.22702,12.22288,12.22679,7000000.0
2009-05-22 20:33:00,12.22323,12.22813,12.22055,12.22055,7000000.0
2009-05-22 20:34:00,12.22331,12.22821,12.22084,12.22084,11000000.0
2009-05-22 20:35:00,12.22057,12.22108,12.22057,12.22058,8000000.0
2009-05-22 20:36:00,12.23415,12.23415,12.22049,12.22049,7000000.0
2009-05-22 20:37:00,12.22246,12.23051,12.22024,12.22024,11000000.0
2009-05-22 20:38:00,12.22285,12.22813,12.21865,12.21865,8000000.0
2009-05-22 20:39:00,12.23708,12.23708,12.21865,12.21903,12000000.0
2009-05-22 20:40:00,12.21911,12.21932,12.21797,12.21811,10000000.0
2009-05-22 20:41:00,12.22064,12.22919,12.2206,12.22137,16000000.0
2009-05-22 20:42:00,12.23777,12.23777,12.2202,12.2202,10000000.0
2009-05-22 20:43:00,12.2202,12.22823,12.21738,12.21738,10000000.0
2009-05-22 20:44:00,12.21924,12.2275,12.21467,12.21467,20000000.0
2009-05-22 20:45:00,12.2249,12.2249,12.21517,12.22148,7000000.0
2009-05-22 20:46:00,12.21321,12.22326,12.21321,12.2147,11000000.0
2009-05-22 20:47:00,12.21669,12.22097,12.21255,12.21312,11000000.0
2009-05-22 20:48:00,12.22692,12.22692,12.21188,12.21213,8000000.0
2009-05-22 20:49:00,12.21989,12.22122,12.21279,12.21279,11000000.0
2009-05-22 20:50:00,12.21136,12.22263,12.21133,12.22263,7000000.0
2009-05-22 20:51:00,12.22681,12.22681,12.21509,12.22317,9000000.0
2009-05-22 20:52:00,12.22322,12.22322,12.21442,12.22167,8000000.0
2009-05-22 20:53:00,12.21228,12.21254,12.21133,12.21133,10000000.0
2009-05-22 20:54:00,12.2259,12.2259,12.20965,12.20985,8000000.0
2009-05-22 20:55:00,12.21245,12.21968,12.21163,12.21163,7000000.0
2009-05-22 20:56:00,12.21226,12.22511,12.21226,12.22511,8000000.0
2009-05-22 20:57:00,12.22608,12.22608,12.21464,12.21551,10000000.0
2009-05-22 20:58:00,12.22555,12.22594,12.2149,12.22594,10000000.0
2009-05-22 20:59:00,12.21814,12.22219,12.2148,12.2148,9000000.0
2009-05-22 21:00:00,12.2274,12.2274,12.21462,12.21462,7000000.0
2009-05-22 21:01:00,12.2141,12.22717,12.21275,12.22717,10000000.0
2009-05-22 21:02:00,12.21529,12.22329,12.21529,12.2193,7000000.0
2009-05-22 21:03:00,12.22972,12.22972,12.21715,12.21715,9000000.0
2009-05-22 21:04:00,12.22791,12.22835,12.2164,12.22085,58000000.0
2009-05-22 21:05:00,12.22763,12.22763,12.22257,12.22257,7000000.0
2009-05-22 21:06:00,12.22975,12.23029,12.22105,12.22105,7000000.0
2009-05-22 21:07:00,12.22333,12.22648,12.21804,12.21804,8000000.0
2009-05-22 21:08:00,12.22001,12.22887,12.22001,12.22847,15000000.0
2009-05-22 21:09:00,12.22009,12.22767,12.21976,12.223,7000000.0
2009-05-22 21:10:00,12.22057,12.23208,12.22057,12.23208,11000000.0
2009-05-22 21:11:00,12.22154,12.23012,12.22154,12.22399,8000000.0
2009-05-22 21:12:00,12.23736,12.23736,12.22271,12.22271,8000000.0
2009-05-22 21:13:00,12.22167,12.23368,12.2213,12.23287,10000000.0
2009-05-22 21:14:00,12.2208,12.22885,12.22033,12.22033,8000000.0
2009-05-22 21:15:00,12.22655,12.2276,12.22025,12.22025,9000000.0
2009-05-22 21:16:00,12.22235,12.22795,12.22041,12.22795,9000000.0
2009-05-22 21:17:00,12.22198,12.22688,12.21848,12.21849,8000000.0
2009-05-22 21:18:00,12.22585,12.22585,12.21925,12.21925,8000000.0
2009-05-22 21:19:00,12.21711,12.22617,12.21607,12.22617,9000000.0
2009-05-22 21:20:00,12.2159,12.22343,12.2159,12.21803,7000000.0
2009-05-22 21:21:00,12.22804,12.22804,12.21696,12.2273,11000000.0
2009-05-22 21:22:00,12.22518,12.22667,12.21875,12.22667,7000000.0
2009-05-22 21:23:00,12.21577,12.21628,12.21577,12.21577,10000000.0
2009-05-22 21:24:00,12.22832,12.22832,12.21612,12.21612,8000000.0
2009-05-22 21:25:00,12.2153,12.22537,12.21419,12.22537,11000000.0
2009-05-22 21:26:00,12.21724,12.22565,12.21724,12.22565,7000000.0
2009-05-22 21:27:00,12.22631,12.22631,12.21475,12.21475,10000000.0
2009-05-22 21:28:00,12.21375,12.22099,12.21289,12.21469,11000000.0
2009-05-22 21:29:00,12.22487,12.22487,12.21428,12.21428,8000000.0
2009-05-22 21:30:00,12.22487,12.22487,12.21219,12.21233,7000000.0
2009-05-22 21:31:00,12.21567,12.22063,12.21363,12.21397,11000000.0
2009-05-22 21:32:00,12.21322,12.22421,12.21322,12.21478,11000000.0
2009-05-22 21:33:00,12.2279,12.2279,12.21493,12.21493,11000000.0
2009-05-22 21:34:00,12.21606,12.22697,12.21606,12.22697,9000000.0
2009-05-22 21:35:00,12.21794,12.22244,12.21533,12.21533,7000000.0
2009-05-22 21:36:00,12.22517,12.22517,12.21584,12.21584,7000000.0
2009-05-22 21:37:00,12.21631,12.22616,12.21625,12.22616,8000000.0
2009-05-22 21:39:00,12.22584,12.22584,12.22049,12.22049,7000000.0
2009-05-22 21:40:00,12.21964,12.22487,12.21759,12.22487,11000000.0
2009-05-22 21:41:00,12.22697,12.2272,12.21625,12.22562,21000000.0
2009-05-22 21:42:00,12.22535,12.22535,12.21869,12.22434,7000000.0
2009-05-22 21:43:00,12.2162,12.22789,12.2162,12.22789,10000000.0
2009-05-22 21:44:00,12.21891,12.22611,12.21616,12.21645,14000000.0
2009-05-22 21:45:00,12.22598,12.22598,12.21548,12.21548,7000000.0
2009-05-22 21:46:00,12.21583,12.2226,12.21544,12.21804,7000000.0
2009-05-22 21:47:00,12.2276,12.2276,12.21577,12.21577,11000000.0
2009-05-22 21:48:00,12.22676,12.22676,12.21661,12.22652,9000000.0
2009-05-22 21:49:00,12.2142,12.22263,12.2142,12.21466,10000000.0
2009-05-22 21:50:00,12.22522,12.22566,12.21389,12.21389,7000000.0
2009-05-22 21:51:00,12.2273,12.2273,12.21379,12.21379,55000000.0
2009-05-22 21:52:00,12.2131,12.21363,12.21299,12.21324,8000000.0
2009-05-22 21:53:00,12.21685,12.22076,12.21043,12.21043,8000000.0
2009-05-22 21:54:00,12.22726,12.22726,12.21124,12.21124,8000000.0
2009-05-22 21:55:00,12.21019,12.21021,12.20945,12.21021,7000000.0
2009-05-22 21:56:00,12.20947,12.218,12.20935,12.21413,7000000.0
2009-05-22 21:57:00,12.2266,12.2266,12.21238,12.2124,8000000.0
2009-05-22 21:58:00,12.21113,12.21582,12.20987,12.21104,7000000.0
2009-05-22 21:59:00,12.21128,12.22372,12.21128,12.21581,9000000.0
2009-05-22 22:00:00,12.22758,12.22758,12.21197,12.21197,11000000.0
2009-05-22 22:01:00,12.21309,12.21483,12.21308,12.21455,8000000.0
2009-05-22 22:02:00,12.21536,12.22703,12.21485,12.22703,7000000.0
2009-05-22 22:03:00,12.21457,12.21457,12.21263,12.21324,7000000.0
2009-05-22 22:04:00,12.21375,12.21435,12.2129,12.21333,7000000.0
2009-05-22 22:05:00,12.21376,12.21481,12.21375,12.21385,7000000.0
2009-05-22 22:06:00,12.22678,12.22678,12.21571,12.2163,8000000.0
2009-05-22 22:07:00,12.21811,12.21866,12.21802,12.21802,7000000.0
2009-05-22 22:08:00,12.21914,12.22086,12.21822,12.22086,23000000.0
2009-05-22 22:09:00,12.23789,12.23789,12.22118,12.22118,10000000.0
2009-05-22 22:10:00,12.22172,12.22314,12.22161,12.22215,11000000.0
2009-05-22 22:11:00,12.22206,12.22251,12.21985,12.21985,7000000.0
2009-05-22 22:12:00,12.22798,12.22798,12.21722,12.21728,21000000.0
2009-05-22 22:13:00,12.21634,12.21697,12.21541,12.21637,28000000.0
2009-05-22 22:14:00,12.21797,12.21843,12.21644,12.21705,16000000.0
2009-05-22 22:15:00,12.22608,12.22608,12.21653,12.21653,7000000.0
2009-05-22 22:16:00,12.21775,12.21841,12.21497,12.2158,8000000.0
2009-05-22 22:17:00,12.2153,12.22743,12.21161,12.22743,10000000.0
2009-05-22 22:18:00,12.21471,12.21527,12.21453,12.21478,11000000.0
2009-05-22 22:19:00,12.21668,12.21936,12.21597,12.2179,9000000.0
2009-05-22 22:20:00,12.21813,12.21813,12.21475,12.21672,11000000.0
2009-05-22 22:21:00,12.22562,12.22562,12.21573,12.21749,7000000.0
2009-05-22 22:22:00,12.21696,12.2183,12.21595,12.21647,11000000.0
2009-05-22 22:23:00,12.22134,12.2249,12.22134,12.2249,2000000.0
2009-05-22 22:24:00,12.21939,12.21942,12.21715,12.21726,8000000.0
2009-05-22 22:25:00,12.21774,12.21774,12.21668,12.21723,8000000.0
2009-05-22 22:26:00,12.21803,12.22094,12.21801,12.22094,11000000.0
2009-05-22 22:27:00,12.23574,12.23574,12.21533,12.21533,9000000.0
2009-05-22 22:28:00,12.21538,12.21643,12.21538,12.21577,11000000.0
2009-05-22 22:29:00,12.21597,12.21654,12.21573,12.21644,8000000.0
2009-05-22 22:30:00,12.2273,12.2273,12.21821,12.2204,10000000.0
2009-05-22 22:31:00,12.22001,12.22153,12.21898,12.22007,7000000.0
2009-05-22 22:32:00,12.22006,12.22006,12.21809,12.21866,9000000.0
2009-05-22 22:33:00,12.22791,12.22791,12.21972,12.21997,11000000.0
2009-05-22 22:34:00,12.21821,12.21913,12.21678,12.21678,10000000.0
2009-05-22 22:35:00,12.2182,12.22787,12.2182,12.22787,7000000.0
2009-05-22 22:36:00,12.21757,12.21786,12.21704,12.21733,7000000.0
2009-05-22 22:37:00,12.21991,12.22076,12.21723,12.22076,11000000.0
2009-05-22 22:38:00,12.22125,12.22239,12.22099,12.22223,10000000.0
2009-05-22 22:39:00,12.23454,12.23454,12.22287,12.22381,7000000.0
2009-05-22 22:40:00,12.22336,12.22341,12.21856,12.21911,7000000.0
2009-05-22 22:41:00,12.21833,12.22705,12.21405,12.22705,9000000.0
2009-05-22 22:42:00,12.21265,12.21265,12.21177,12.21198,17000000.0
2009-05-22 22:43:00,12.21248,12.21248,12.21197,12.21247,8000000.0
2009-05-22 22:44:00,12.21197,12.21247,12.21197,12.21198,11000000.0
2009-05-22 22:45:00,12.2264,12.2264,12.212,12.21249,8000000.0
2009-05-22 22:46:00,12.21227,12.21334,12.21213,12.21213,7000000.0
2009-05-22 22:47:00,12.21414,12.215,12.21408,12.215,8000000.0
2009-05-22 22:48:00,12.22587,12.22587,12.2152,12.2152,7000000.0
2009-05-22 22:49:00,12.21455,12.21508,12.21445,12.21508,6000000.0
2009-05-22 22:50:00,12.21427,12.21486,12.21427,12.21437,7000000.0
2009-05-22 22:51:00,12.22841,12.22841,12.21343,12.21343,40000000.0
2009-05-22 22:52:00,12.21128,12.21128,12.21077,12.21077,5000000.0
2009-05-22 22:53:00,12.21099,12.22687,12.21097,12.22687,7000000.0
2009-05-22 22:54:00,12.21046,12.21141,12.21046,12.21091,9000000.0
2009-05-22 22:55:00,12.21073,12.21117,12.20928,12.20944,8000000.0
2009-05-22 22:56:00,12.2097,12.2103,12.2097,12.2097,7000000.0
2009-05-22 22:57:00,12.22446,12.22446,12.21151,12.21299,7000000.0
2009-05-22 22:58:00,12.21268,12.21295,12.2119,12.21216,10000000.0
2009-05-22 22:59:00,12.2115,12.2115,12.21036,12.21112,7000000.0
2009-05-25 02:01:00,12.18591,12.18931,12.18502,12.18931,8000000.0
2009-05-25 02:02:00,12.18926,12.18941,12.18806,12.18874,7000000.0
2009-05-25 02:03:00,12.1984,12.1984,12.19172,12.1934,11000000.0
2009-05-25 02:04:00,12.19367,12.19504,12.19345,12.19504,8000000.0
2009-05-25 02:05:00,12.19468,12.19543,12.19309,12.19407,11000000.0
2009-05-25 02:06:00,12.2052,12.2052,12.19695,12.1977,7000000.0
2009-05-25 02:07:00,12.19947,12.19947,12.19805,12.19834,7000000.0
2009-05-25 02:08:00,12.1994,12.20799,12.19556,12.20799,29000000.0
2009-05-25 02:09:00,12.19471,12.19528,12.19299,12.19481,10000000.0
2009-05-25 02:10:00,12.19576,12.19623,12.19541,12.19566,7000000.0
2009-05-25 02:11:00,12.19558,12.19608,12.19558,12.19608,8000000.0
2009-05-25 02:12:00,12.20833,12.20833,12.19548,12.19548,8000000.0
2009-05-25 02:13:00,12.1952,12.19524,12.19077,12.19083,10000000.0
2009-05-25 02:14:00,12.1896,12.19027,12.18808,12.18955,7000000.0
2009-05-25 02:15:00,12.19742,12.19742,12.19256,12.1939,7000000.0
2009-05-25 02:16:00,12.19166,12.19206,12.18931,12.18931,8000000.0
2009-05-25 02:17:00,12.18904,12.19001,12.18904,12.18995,7000000.0
2009-05-25 02:18:00,12.19653,12.19653,12.19125,12.19304,7000000.0
2009-05-25 02:19:00,12.19167,12.19167,12.19052,12.19086,7000000.0
2009-05-25 02:20:00,12.19128,12.19857,12.19023,12.19857,38000000.0
2009-05-25 02:21:00,12.18913,12.18914,12.18507,12.18507,7000000.0
2009-05-25 02:22:00,12.18536,12.18625,12.18106,12.18208,11000000.0
2009-05-25 02:23:00,12.18119,12.18419,12.18038,12.18402,7000000.0
2009-05-25 02:24:00,12.19662,12.19662,12.18256,12.18355,9000000.0
2009-05-25 02:25:00,12.18235,12.1826,12.18093,12.18093,11000000.0
2009-05-25 02:26:00,12.18103,12.19694,12.18103,12.19694,7000000.0
2009-05-25 02:27:00,12.18446,12.18485,12.18376,12.18485,7000000.0
2009-05-25 02:28:00,12.18459,12.18556,12.18297,12.18501,55000000.0
2009-05-25 02:29:00,12.18545,12.18909,12.18545,12.18909,13000000.0
2009-05-25 02:30:00,12.19472,12.19472,12.18379,12.18452,7000000.0
2009-05-25 02:31:00,12.1825,12.18599,12.1825,12.18599,9000000.0
2009-05-25 02:32:00,12.185,12.18612,12.18439,12.18581,8000000.0
2009-05-25 02:33:00,12.19552,12.19552,12.18665,12.18682,7000000.0
2009-05-25 02:34:00,12.18579,12.18644,12.18492,12.18636,8000000.0
2009-05-25 02:35:00,12.18578,12.19746,12.18562,12.19746,8000000.0
2009-05-25 02:36:00,12.18649,12.18755,12.18588,12.18649,8000000.0
2009-05-25 02:37:00,12.18593,12.18807,12.18593,12.18689,10000000.0
2009-05-25 02:38:00,12.18643,12.20583,12.18643,12.20583,7000000.0
2009-05-25 02:39:00,12.1894,12.1894,12.18746,12.18746,7000000.0
2009-05-25 02:40:00,12.18714,12.18894,12.18714,12.18879,9000000.0
2009-05-25 02:41:00,12.18902,12.19003,12.18851,12.18967,9000000.0
2009-05-25 02:42:00,12.20473,12.20473,12.19122,12.19132,7000000.0
2009-05-25 02:43:00,12.19149,12.19284,12.1908,12.19129,8000000.0
2009-05-25 02:44:00,12.19055,12.19141,12.19048,12.1912,8000000.0
2009-05-25 02:45:00,12.20431,12.20431,12.19171,12.19171,7000000.0
2009-05-25 02:46:00,12.1923,12.19239,12.18978,12.19026,7000000.0
2009-05-25 02:47:00,12.19104,12.19193,12.19067,12.19139,9000000.0
2009-05-25 02:48:00,12.20689,12.20689,12.19034,12.19084,8000000.0
2009-05-25 02:49:00,12.19093,12.19132,12.19065,12.1909,9000000.0
2009-05-25 02:50:00,12.19094,12.19099,12.18988,12.19018,10000000.0
2009-05-25 02:51:00,12.20586,12.20586,12.18848,12.18848,8000000.0
2009-05-25 02:52:00,12.18988,12.18992,12.18791,12.1887,8000000.0
2009-05-25 02:53:00,12.18745,12.18745,12.18362,12.18418,8000000.0
2009-05-25 02:54:00,12.19467,12.19467,12.18269,12.18322,7000000.0
2009-05-25 02:55:00,12.18294,12.18379,12.18201,12.18337,9000000.0
2009-05-25 02:56:00,12.18291,12.1848,12.18291,12.1848,8000000.0
2009-05-25 02:57:00,12.19788,12.19788,12.18293,12.18293,7000000.0
2009-05-25 02:58:00,12.1819,12.18208,12.18138,12.18138,7000000.0
2009-05-25 02:59:00,12.18054,12.18122,12.17923,12.17923,8000000.0
2009-05-25 03:00:00,12.17898,12.18909,12.17864,12.18909,5000000.0
2009-05-25 03:01:00,12.18066,12.1875,12.17973,12.18045,8000000.0
2009-05-25 03:02:00,12.18187,12.18718,12.18187,12.18718,8000000.0
2009-05-25 03:03:00,12.18016,12.18945,12.17972,12.18114,11000000.0
2009-05-25 03:04:00,12.18043,12.19039,12.18043,12.18318,9000000.0
2009-05-25 03:05:00,12.18242,12.19677,12.18206,12.19677,11000000.0
2009-05-25 03:06:00,12.18168,12.19421,12.1813,12.19421,8000000.0
2009-05-25 03:07:00,12.19012,12.19181,12.18305,12.18305,11000000.0
2009-05-25 03:08:00,12.18163,12.19071,12.18163,12.18363,9000000.0
2009-05-25 03:09:00,12.19565,12.19565,12.18426,12.19074,8000000.0
2009-05-25 03:10:00,12.18289,12.19072,12.18289,12.18295,8000000.0
2009-05-25 03:11:00,12.18003,12.19121,12.18003,12.18432,8000000.0
2009-05-25 03:12:00,12.19786,12.19786,12.18361,12.18361,7000000.0
2009-05-25 03:13:00,12.1855,12.19028,12.18317,12.18317,7000000.0
2009-05-25 03:14:00,12.18185,12.19355,12.18172,12.19282,10000000.0
2009-05-25 03:15:00,12.18615,12.18822,12.18065,12.18065,8000000.0
2009-05-25 03:16:00,12.18282,12.18685,12.18,12.18004,8000000.0
2009-05-25 03:17:00,12.18047,12.19007,12.1795,12.19007,8000000.0
2009-05-25 03:18:00,12.19806,12.19806,12.18079,12.18079,8000000.0
2009-05-25 03:19:00,12.17984,12.17984,12.17897,12.17902,11000000.0
2009-05-25 03:20:00,12.17957,12.18855,12.17957,12.18855,10000000.0
2009-05-25 03:21:00,12.17937,12.18741,12.1788,12.18055,9000000.0
2009-05-25 03:22:00,12.18962,12.18962,12.17847,12.17847,7000000.0
2009-05-25 03:23:00,12.1861,12.18954,12.18119,12.18906,9000000.0
2009-05-25 03:24:00,12.1856,12.18751,12.17832,12.17832,11000000.0
2009-05-25 03:25:00,12.18658,12.18658,12.17643,12.17678,7000000.0
2009-05-25 03:26:00,12.18525,12.18531,12.18064,12.18064,7000000.0
2009-05-25 03:27:00,12.18639,12.18678,12.18022,12.18022,8000000.0
2009-05-25 03:28:00,12.17911,12.18678,12.17711,12.17711,11000000.0
2009-05-25 03:29:00,12.17722,12.18832,12.17722,12.1789,11000000.0
2009-05-25 03:30:00,12.18097,12.18497,12.17768,12.17768,11000000.0
2009-05-25 03:31:00,12.18605,12.18651,12.1809,12.1809,8000000.0
2009-05-25 03:32:00,12.18225,12.18693,12.17865,12.17865,8000000.0
2009-05-25 03:33:00,12.18759,12.19042,12.182,12.19042,8000000.0
2009-05-25 03:34:00,12.18394,12.18897,12.18099,12.18191,11000000.0
2009-05-25 03:35:00,12.18285,12.1973,12.18285,12.1973,7000000.0
2009-05-25 03:36:00,12.18492,12.19185,12.18335,12.18335,7000000.0
2009-05-25 03:37:00,12.1811,12.19381,12.18088,12.19326,9000000.0
2009-05-25 03:38:00,12.1848,12.18912,12.18239,12.18239,10000000.0
2009-05-25 03:39:00,12.19744,12.19744,12.18429,12.19435,11000000.0
2009-05-25 03:40:00,12.18648,12.1905,12.1834,12.18427,8000000.0
2009-05-25 03:41:00,12.18386,12.1976,12.18304,12.1976,10000000.0
2009-05-25 03:42:00,12.19207,12.19345,12.18476,12.18476,11000000.0
2009-05-25 03:43:00,12.18432,12.19275,12.18388,12.18599,8000000.0
2009-05-25 03:44:00,12.18554,12.19581,12.18469,12.19581,52000000.0
2009-05-25 03:45:00,12.19623,12.19781,12.19133,12.19133,11000000.0
2009-05-25 03:46:00,12.19147,12.19989,12.19147,12.19264,8000000.0
2009-05-25 03:47:00,12.19362,12.19812,12.19054,12.19054,11000000.0
2009-05-25 03:48:00,12.20695,12.20695,12.19199,12.19213,8000000.0
2009-05-25 03:49:00,12.19345,12.2034,12.1917,12.19356,25000000.0
2009-05-25 03:50:00,12.19201,12.20309,12.19176,12.20309,7000000.0
2009-05-25 03:51:00,12.20435,12.20435,12.19145,12.19145,7000000.0
2009-05-25 03:52:00,12.19442,12.19872,12.19425,12.19872,7000000.0
2009-05-25 03:53:00,12.18779,12.19929,12.187,12.19898,7000000.0
2009-05-25 03:54:00,12.18835,12.19236,12.18444,12.18444,10000000.0
2009-05-25 03:55:00,12.18732,12.19293,12.18503,12.18546,7000000.0
2009-05-25 03:56:00,12.18518,12.19749,12.18455,12.19749,8000000.0
2009-05-25 03:57:00,12.18642,12.18642,12.18503,12.18576,8000000.0
2009-05-25 03:58:00,12.18741,12.19523,12.1847,12.1847,8000000.0
2009-05-25 03:59:00,12.19613,12.19636,12.1863,12.19604,11000000.0
2009-05-25 04:00:00,12.19874,12.19874,12.18214,12.1939,53000000.0
2009-05-25 04:01:00,12.18626,12.1916,12.18265,12.18283,9000000.0
2009-05-25 04:02:00,12.18249,12.19022,12.18249,12.18535,7000000.0
2009-05-25 04:03:00,12.19484,12.19484,12.18414,12.1842,7000000.0
2009-05-25 04:04:00,12.1961,12.1961,12.18609,12.19051,7000000.0
2009-05-25 04:05:00,12.18234,12.19401,12.18234,12.19401,11000000.0
2009-05-25 04:06:00,12.19687,12.19687,12.18554,12.18554,11000000.0
2009-05-25 04:07:00,12.1869,12.19312,12.185,12.185,8000000.0
2009-05-25 04:08:00,12.18569,12.19056,12.18242,12.18242,7000000.0
2009-05-25 04:09:00,12.19674,12.19674,12.17692,12.17889,11000000.0
2009-05-25 04:10:00,12.19094,12.19094,12.17798,12.17798,8000000.0
2009-05-25 04:11:00,12.17893,12.18811,12.17893,12.18805,28000000.0
2009-05-25 04:12:00,12.18985,12.18985,12.17862,12.17862,11000000.0
2009-05-25 04:13:00,12.18657,12.19008,12.18333,12.19008,7000000.0
2009-05-25 04:14:00,12.1813,12.18585,12.17898,12.17931,7000000.0
2009-05-25 04:15:00,12.18678,12.18716,12.18178,12.18178,7000000.0
2009-05-25 04:16:00,12.17972,12.18761,12.17966,12.18312,7000000.0
2009-05-25 04:17:00,12.18003,12.18858,12.18003,12.1827,8000000.0
2009-05-25 04:18:00,12.19606,12.19606,12.18047,12.18106,10000000.0
2009-05-25 04:19:00,12.18102,12.18102,12.18027,12.18027,3000000.0
2009-05-25 04:20:00,12.18015,12.19643,12.18015,12.19643,9000000.0
2009-05-25 04:21:00,12.18272,12.19119,12.18272,12.18325,8000000.0
2009-05-25 04:22:00,12.19055,12.19055,12.18156,12.18156,7000000.0
2009-05-25 04:23:00,12.18208,12.19342,12.18196,12.18252,38000000.0
2009-05-25 04:24:00,12.19629,12.19629,12.1827,12.19116,10000000.0
2009-05-25 04:25:00,12.17999,12.19051,12.1788,12.18967,11000000.0
2009-05-25 04:26:00,12.17797,12.19024,12.17797,12.19009,9000000.0
2009-05-25 04:27:00,12.18969,12.19045,12.17895,12.17895,8000000.0
2009-05-25 04:28:00,12.17925,12.1861,12.17872,12.17872,7000000.0
2009-05-25 04:29:00,12.17925,12.18742,12.17884,12.17884,8000000.0
2009-05-25 04:30:00,12.18689,12.18886,12.18007,12.18886,10000000.0
2009-05-25 04:31:00,12.17858,12.18816,12.17858,12.18816,7000000.0
2009-05-25 04:32:00,12.18168,12.18628,12.18159,12.18628,7000000.0
2009-05-25 04:33:00,12.18771,12.18785,12.18247,12.18785,5000000.0
2009-05-25 04:34:00,12.18086,12.18776,12.18086,12.18107,8000000.0
2009-05-25 04:35:00,12.18881,12.1909,12.18424,12.18968,11000000.0
2009-05-25 04:36:00,12.17967,12.1875,12.17954,12.18264,7000000.0
2009-05-25 04:37:00,12.17995,12.18768,12.17912,12.18209,7000000.0
2009-05-25 04:38:00,12.17795,12.18726,12.17795,12.18166,8000000.0
2009-05-25 04:39:00,12.196,12.196,12.17767,12.17815,8000000.0
2009-05-25 04:40:00,12.18167,12.18594,12.17771,12.17771,7000000.0
2009-05-25 04:41:00,12.17681,12.18347,12.17618,12.17849,7000000.0
2009-05-25 04:42:00,12.18519,12.18799,12.17887,12.18799,7000000.0
2009-05-25 04:43:00,12.1785,12.18691,12.1785,12.17958,8000000.0
2009-05-25 04:44:00,12.17979,12.18667,12.17794,12.17794,8000000.0
2009-05-25 04:45:00,12.18605,12.18605,12.17839,12.17839,8000000.0
2009-05-25 04:46:00,12.17648,12.18487,12.17648,12.1822,7000000.0
2009-05-25 04:47:00,12.18991,12.18991,12.17597,12.18719,11000000.0
2009-05-25 04:48:00,12.1903,12.1903,12.17819,12.17869,7000000.0
2009-05-25 04:49:00,12.18821,12.18821,12.17896,12.1855,9000000.0
2009-05-25 04:50:00,12.17876,12.18286,12.1787,12.18286,7000000.0
2009-05-25 04:51:00,12.18677,12.18677,12.17417,12.17417,8000000.0
2009-05-25 04:52:00,12.1748,12.18517,12.1748,12.17717,11000000.0
2009-05-25 04:53:00,12.17744,12.18899,12.17744,12.1882,9000000.0
2009-05-25 04:54:00,12.1875,12.1875,12.17601,12.17601,8000000.0
2009-05-25 04:55:00,12.18811,12.18811,12.1804,12.18536,7000000.0
2009-05-25 04:56:00,12.17732,12.18559,12.17691,12.1809,7000000.0
2009-05-25 04:57:00,12.18982,12.18982,12.18018,12.1865,8000000.0
2009-05-25 04:58:00,12.17557,12.18652,12.17557,12.17736,9000000.0
2009-05-25 04:59:00,12.17578,12.18724,12.17578,12.18724,10000000.0
2009-05-25 05:00:00,12.18535,12.18535,12.17935,12.17935,7000000.0
2009-05-25 05:01:00,12.17621,12.18821,12.17562,12.18821,10000000.0
2009-05-25 05:02:00,12.18068,12.18401,12.17779,12.18274,7000000.0
2009-05-25 05:03:00,12.18422,12.18422,12.17483,12.18206,7000000.0
2009-05-25 05:04:00,12.17564,12.18083,12.17523,12.18083,8000000.0
2009-05-25 05:05:00,12.17415,12.17794,12.17119,12.17119,9000000.0
2009-05-25 05:06:00,12.18487,12.18487,12.17314,12.1739,7000000.0
2009-05-25 05:07:00,12.18237,12.18426,12.17821,12.18426,5000000.0
2009-05-25 05:08:00,12.17586,12.18621,12.17536,12.17581,40000000.0
2009-05-25 05:09:00,12.18457,12.18457,12.17219,12.17219,7000000.0
2009-05-25 05:10:00,12.17416,12.18328,12.17416,12.18328,6000000.0
2009-05-25 05:11:00,12.17686,12.18082,12.1753,12.18082,7000000.0
2009-05-25 05:12:00,12.18021,12.18021,12.1704,12.17692,8000000.0
2009-05-25 05:13:00,12.17623,12.17623,12.16921,12.16921,7000000.0
2009-05-25 05:14:00,12.18068,12.18068,12.16618,12.1666,8000000.0
2009-05-25 05:15:00,12.1759,12.18093,12.17211,12.18093,11000000.0
2009-05-25 05:16:00,12.17091,12.17949,12.17091,12.17211,8000000.0
2009-05-25 05:17:00,12.1709,12.18465,12.1707,12.17464,17000000.0
2009-05-25 05:18:00,12.1861,12.1861,12.17547,12.17588,9000000.0
2009-05-25 05:19:00,12.17898,12.18504,12.178,12.178,7000000.0
2009-05-25 05:20:00,12.18545,12.18762,12.17932,12.18762,7000000.0
2009-05-25 05:21:00,12.18959,12.18959,12.17703,12.17703,10000000.0
2009-05-25 05:22:00,12.17663,12.1847,12.17543,12.17543,11000000.0
2009-05-25 05:23:00,12.17465,12.18725,12.17453,12.18725,7000000.0
2009-05-25 05:24:00,12.17403,12.18539,12.17403,12.18539,7000000.0
2009-05-25 05:25:00,12.17804,12.18217,12.17436,12.17524,10000000.0
2009-05-25 05:26:00,12.17505,12.18492,12.17489,12.1769,11000000.0
2009-05-25 05:27:00,12.1866,12.18715,12.17871,12.18715,9000000.0
2009-05-25 05:28:00,12.17981,12.18578,12.17741,12.17741,7000000.0
2009-05-25 05:29:00,12.17924,12.18442,12.17637,12.17791,10000000.0
2009-05-25 05:30:00,12.18178,12.18695,12.17882,12.17882,8000000.0
2009-05-25 05:31:00,12.17976,12.18918,12.17976,12.18003,11000000.0
2009-05-25 05:32:00,12.18107,12.19156,12.18107,12.18416,9000000.0
2009-05-25 05:33:00,12.19781,12.19781,12.18454,12.18624,11000000.0
2009-05-25 05:34:00,12.18811,12.19662,12.18766,12.18766,8000000.0
2009-05-25 05:35:00,12.18645,12.19521,12.18645,12.18799,8000000.0
2009-05-25 05:36:00,12.19358,12.19358,12.18916,12.18916,2000000.0
2009-05-25 05:37:00,12.18344,12.19452,12.18303,12.19452,11000000.0
2009-05-25 05:38:00,12.18535,12.1886,12.18205,12.18205,7000000.0
2009-05-25 05:39:00,12.19665,12.19665,12.18397,12.18518,11000000.0
2009-05-25 05:40:00,12.18701,12.19707,12.18701,12.19688,9000000.0
2009-05-25 05:41:00,12.1971,12.1975,12.18543,12.18593,11000000.0
2009-05-25 05:42:00,12.19709,12.19709,12.18771,12.19697,10000000.0
2009-05-25 05:43:00,12.18574,12.19705,12.18498,12.19705,8000000.0
2009-05-25 05:44:00,12.18595,12.19412,12.18595,12.18923,7000000.0
2009-05-25 05:45:00,12.19823,12.19823,12.18718,12.18738,16000000.0
2009-05-25 05:46:00,12.18636,12.19721,12.18636,12.18659,28000000.0
2009-05-25 05:47:00,12.18671,12.20124,12.18671,12.20124,21000000.0
2009-05-25 05:48:00,12.20407,12.20407,12.18995,12.18995,7000000.0
2009-05-25 05:49:00,12.18967,12.20103,12.18957,12.20103,11000000.0
2009-05-25 05:50:00,12.19219,12.20318,12.19219,12.19488,10000000.0
2009-05-25 05:51:00,12.20857,12.20857,12.1935,12.20515,23000000.0
2009-05-25 05:52:00,12.19558,12.20151,12.19558,12.20151,7000000.0
2009-05-25 05:53:00,12.19496,12.20174,12.19461,12.20174,8000000.0
2009-05-25 05:54:00,12.20408,12.20408,12.19009,12.19009,7000000.0
2009-05-25 05:55:00,12.19254,12.19837,12.19167,12.19167,7000000.0
2009-05-25 05:56:00,12.19819,12.20626,12.19388,12.20626,7000000.0
2009-05-25 05:57:00,12.20026,12.20026,12.19036,12.19073,7000000.0
2009-05-25 05:58:00,12.19256,12.20232,12.19256,12.19455,8000000.0
2009-05-25 05:59:00,12.19164,12.20219,12.19164,12.19322,11000000.0
2009-05-25 06:00:00,12.19623,12.20361,12.1958,12.20361,9000000.0
2009-05-25 06:01:00,12.1969,12.20337,12.19581,12.19674,7000000.0
2009-05-25 06:02:00,12.19687,12.19807,12.19657,12.1976,8000000.0
2009-05-25 06:03:00,12.21325,12.21325,12.19735,12.19785,7000000.0
2009-05-25 06:04:00,12.2011,12.20804,12.19978,12.19978,7000000.0
2009-05-25 06:05:00,12.1969,12.19771,12.1969,12.19751,8000000.0
2009-05-25 06:06:00,12.21596,12.21596,12.20135,12.20785,8000000.0
2009-05-25 06:07:00,12.20074,12.20588,12.19797,12.19797,8000000.0
2009-05-25 06:08:00,12.19808,12.20862,12.19805,12.2086,55000000.0
2009-05-25 06:09:00,12.20589,12.20678,12.20193,12.20193,7000000.0
2009-05-25 06:10:00,12.19848,12.20751,12.1982,12.19896,10000000.0
2009-05-25 06:11:00,12.20143,12.2052,12.19832,12.19864,9000000.0
2009-05-25 06:12:00,12.20607,12.20757,12.19963,12.19963,11000000.0
2009-05-25 06:13:00,12.19767,12.20859,12.19744,12.20859,7000000.0
2009-05-25 06:14:00,12.20673,12.20968,12.20192,12.20968,7000000.0
2009-05-25 06:15:00,12.20966,12.21003,12.19917,12.20769,14000000.0
2009-05-25 06:16:00,12.19839,12.20743,12.19823,12.19823,10000000.0
2009-05-25 06:17:00,12.19647,12.20525,12.19615,12.20003,7000000.0
2009-05-25 06:18:00,12.20712,12.20769,12.19853,12.19853,21000000.0
2009-05-25 06:19:00,12.19804,12.20816,12.19791,12.20816,11000000.0
2009-05-25 06:20:00,12.19851,12.20941,12.19801,12.20902,7000000.0
2009-05-25 06:21:00,12.19943,12.20857,12.1978,12.19824,17000000.0
2009-05-25 06:22:00,12.19775,12.19776,12.19699,12.19731,8000000.0
2009-05-25 06:23:00,12.19711,12.20435,12.19711,12.19949,7000000.0
2009-05-25 06:24:00,12.20954,12.20954,12.19641,12.19641,7000000.0
2009-05-25 06:25:00,12.19577,12.20668,12.19577,12.20668,9000000.0
2009-05-25 06:26:00,12.19839,12.20334,12.19591,12.19592,11000000.0
2009-05-25 06:27:00,12.20708,12.20708,12.19602,12.19602,11000000.0
2009-05-25 06:28:00,12.19613,12.20749,12.19587,12.19959,11000000.0
2009-05-25 06:29:00,12.19935,12.20841,12.19935,12.20258,7000000.0
2009-05-25 06:30:00,12.20635,12.20932,12.20267,12.20267,8000000.0
2009-05-25 06:31:00,12.19973,12.21078,12.19958,12.2026,11000000.0
2009-05-25 06:32:00,12.21373,12.21439,12.20464,12.21301,10000000.0
2009-05-25 06:33:00,12.21507,12.21507,12.20235,12.20262,7000000.0
2009-05-25 06:34:00,12.21228,12.21228,12.20124,12.20996,11000000.0
2009-05-25 06:35:00,12.1987,12.21573,12.19802,12.21573,8000000.0
2009-05-25 06:36:00,12.19874,12.21074,12.19874,12.21074,10000000.0
2009-05-25 06:37:00,12.20208,12.20767,12.20085,12.20085,7000000.0
2009-05-25 06:38:00,12.20172,12.20565,12.19966,12.19968,11000000.0
2009-05-25 06:39:00,12.20618,12.20879,12.20167,12.20879,7000000.0
2009-05-25 06:40:00,12.20187,12.20996,12.20187,12.20996,9000000.0
2009-05-25 06:41:00,12.20123,12.20523,12.19824,12.19836,8000000.0
2009-05-25 06:42:00,12.20935,12.20935,12.20059,12.20816,8000000.0
2009-05-25 06:43:00,12.20066,12.20621,12.19853,12.19941,9000000.0
2009-05-25 06:44:00,12.20042,12.2098,12.20042,12.20929,9000000.0
2009-05-25 06:45:00,12.19961,12.20914,12.19961,12.20237,8000000.0
2009-05-25 06:46:00,12.21031,12.21102,12.20097,12.21102,10000000.0
2009-05-25 06:47:00,12.202,12.21196,12.202,12.20271,8000000.0
2009-05-25 06:48:00,12.21629,12.21629,12.20471,12.21378,8000000.0
2009-05-25 06:49:00,12.20597,12.21106,12.20369,12.20369,11000000.0
2009-05-25 06:50:00,12.20197,12.21416,12.20163,12.21416,7000000.0
2009-05-25 06:51:00,12.21833,12.21833,12.20355,12.21435,15000000.0
2009-05-25 06:52:00,12.20618,12.21752,12.20618,12.20964,8000000.0
2009-05-25 06:53:00,12.20674,12.21904,12.20674,12.21904,7000000.0
2009-05-25 06:54:00,12.22193,12.22193,12.21075,12.21075,7000000.0
2009-05-25 06:55:00,12.21208,12.2246,12.21062,12.21447,58000000.0
2009-05-25 06:56:00,12.22118,12.22178,12.21118,12.21118,9000000.0
2009-05-25 06:57:00,12.22414,12.22414,12.21019,12.2111,7000000.0
2009-05-25 06:58:00,12.21581,12.22112,12.21204,12.21291,10000000.0
2009-05-25 06:59:00,12.21193,12.21978,12.21193,12.21527,7000000.0
2009-05-25 07:00:00,12.22595,12.22595,12.21275,12.21275,9000000.0
2009-05-25 07:01:00,12.21319,12.21327,12.21216,12.21286,10000000.0
2009-05-25 07:02:00,12.21465,12.22397,12.21465,12.21497,10000000.0
2009-05-25 07:03:00,12.22694,12.22694,12.21135,12.21199,8000000.0
2009-05-25 07:04:00,12.21467,12.2184,12.21112,12.21112,7000000.0
2009-05-25 07:05:00,12.21039,12.22617,12.21025,12.22617,8000000.0
2009-05-25 07:06:00,12.2144,12.21942,12.2121,12.21283,10000000.0
2009-05-25 07:07:00,12.2153,12.2337,12.2153,12.2337,8000000.0
2009-05-25 07:08:00,12.22107,12.23037,12.2197,12.22924,9000000.0
2009-05-25 07:09:00,12.21828,12.23105,12.21828,12.23105,7000000.0
2009-05-25 07:10:00,12.22102,12.23266,12.22102,12.2235,11000000.0
2009-05-25 07:11:00,12.23837,12.23972,12.22773,12.23172,8000000.0
2009-05-25 07:12:00,12.25047,12.25047,12.23285,12.23887,11000000.0
2009-05-25 07:13:00,12.24696,12.25342,12.24145,12.24257,11000000.0
2009-05-25 07:14:00,12.24118,12.25027,12.24059,12.24553,7000000.0
2009-05-25 07:15:00,12.24183,12.25662,12.24183,12.24275,20000000.0
2009-05-25 07:16:00,12.24518,12.25114,12.24315,12.24488,10000000.0
2009-05-25 07:17:00,12.24733,12.26045,12.24733,12.26035,10000000.0
2009-05-25 07:18:00,12.27068,12.2759,12.26055,12.26117,16000000.0
2009-05-25 07:19:00,12.25837,12.26749,12.25837,12.25921,10000000.0
2009-05-25 07:20:00,12.25746,12.26946,12.25598,12.26896,12000000.0
2009-05-25 07:21:00,12.26421,12.26554,12.26028,12.26072,8000000.0
2009-05-25 07:22:00,12.26617,12.26924,12.26158,12.26213,11000000.0
2009-05-25 07:23:00,12.26399,12.26804,12.25969,12.25996,7000000.0
2009-05-25 07:24:00,12.2765,12.2765,12.26118,12.2615,8000000.0
2009-05-25 07:25:00,12.26118,12.27336,12.26118,12.27336,11000000.0
2009-05-25 07:26:00,12.2621,12.26937,12.26164,12.26532,7000000.0
2009-05-25 07:27:00,12.2741,12.2741,12.26004,12.26049,7000000.0
2009-05-25 07:28:00,12.25915,12.26723,12.25915,12.26269,8000000.0
2009-05-25 07:29:00,12.27329,12.2734,12.25959,12.26,8000000.0
2009-05-25 07:30:00,12.2659,12.26895,12.2591,12.26895,7000000.0
2009-05-25 07:31:00,12.2585,12.26824,12.25759,12.25942,10000000.0
2009-05-25 07:32:00,12.2588,12.26932,12.2573,12.25829,28000000.0
2009-05-25 07:33:00,12.26988,12.26988,12.25885,12.25885,7000000.0
2009-05-25 07:34:00,12.26132,12.26572,12.25871,12.26572,8000000.0
2009-05-25 07:35:00,12.2565,12.26892,12.2565,12.26892,8000000.0
2009-05-25 07:36:00,12.25997,12.26478,12.25477,12.25558,9000000.0
2009-05-25 07:37:00,12.25908,12.26393,12.25468,12.25496,10000000.0
2009-05-25 07:38:00,12.25392,12.26553,12.25392,12.26553,5000000.0
2009-05-25 07:39:00,12.26921,12.26921,12.25649,12.25649,11000000.0
2009-05-25 07:40:00,12.25553,12.26553,12.25553,12.25714,11000000.0
2009-05-25 07:41:00,12.25882,12.26345,12.2555,12.25556,8000000.0
2009-05-25 07:42:00,12.26588,12.26588,12.25269,12.25275,8000000.0
2009-05-25 07:43:00,12.26497,12.2653,12.25432,12.26376,10000000.0
2009-05-25 07:44:00,12.25315,12.26477,12.25315,12.25368,38000000.0
2009-05-25 07:45:00,12.26678,12.26678,12.25283,12.25986,8000000.0
2009-05-25 07:46:00,12.24922,12.25813,12.2486,12.24929,8000000.0
2009-05-25 07:47:00,12.24652,12.25728,12.24618,12.25072,9000000.0
2009-05-25 07:48:00,12.25995,12.26068,12.25282,12.26027,8000000.0
2009-05-25 07:49:00,12.2629,12.2629,12.25028,12.25028,11000000.0
2009-05-25 07:50:00,12.25227,12.2579,12.24994,12.24994,7000000.0
2009-05-25 07:51:00,12.26613,12.26613,12.24879,12.24959,10000000.0
2009-05-25 07:52:00,12.25854,12.25881,12.24993,12.24993,7000000.0
2009-05-25 07:53:00,12.25601,12.25601,12.24731,12.24731,7000000.0
2009-05-25 07:54:00,12.25601,12.25601,12.2488,12.25497,7000000.0
2009-05-25 07:55:00,12.2481,12.25644,12.2481,12.24998,9000000.0
2009-05-25 07:56:00,12.24792,12.25567,12.24792,12.249,9000000.0
2009-05-25 07:57:00,12.25822,12.25822,12.24887,12.24887,11000000.0
2009-05-25 07:58:00,12.24797,12.24797,12.24716,12.24757,8000000.0
2009-05-25 07:59:00,12.25029,12.25658,12.24916,12.24916,7000000.0
2009-05-25 08:00:00,12.25563,12.25775,12.24945,12.25775,7000000.0
2009-05-25 08:01:00,12.24784,12.25642,12.24746,12.25246,7000000.0
2009-05-25 08:02:00,12.25855,12.25855,12.25266,12.25266,7000000.0
2009-05-25 08:03:00,12.26059,12.26104,12.25161,12.25186,9000000.0
2009-05-25 08:04:00,12.2523,12.25985,12.2523,12.25529,7000000.0
2009-05-25 08:05:00,12.25498,12.25757,12.24942,12.24942,7000000.0
2009-05-25 08:06:00,12.25785,12.25785,12.24921,12.24952,10000000.0
2009-05-25 08:07:00,12.24922,12.24999,12.24899,12.24954,11000000.0
2009-05-25 08:08:00,12.2512,12.26304,12.2512,12.25533,11000000.0
2009-05-25 08:09:00,12.26735,12.26735,12.2565,12.26219,8000000.0
2009-05-25 08:10:00,12.25233,12.2641,12.25233,12.2641,8000000.0
2009-05-25 08:11:00,12.25568,12.26256,12.25528,12.25611,10000000.0
2009-05-25 08:12:00,12.26755,12.26755,12.25423,12.25423,10000000.0
2009-05-25 08:13:00,12.25369,12.25435,12.25349,12.25409,8000000.0
2009-05-25 08:14:00,12.2566,12.26027,12.25359,12.25359,7000000.0
2009-05-25 08:15:00,12.26709,12.26709,12.25202,12.25257,9000000.0
2009-05-25 08:16:00,12.2551,12.25922,12.25288,12.25288,7000000.0
2009-05-25 08:17:00,12.25101,12.2569,12.25101,12.25179,9000000.0
2009-05-25 08:18:00,12.26333,12.26333,12.24777,12.24786,7000000.0
2009-05-25 08:19:00,12.25009,12.25262,12.24595,12.24625,10000000.0
2009-05-25 08:20:00,12.24487,12.2594,12.24487,12.25897,8000000.0
2009-05-25 08:21:00,12.25726,12.25726,12.24695,12.24696,9000000.0
2009-05-25 08:22:00,12.24722,12.25382,12.24669,12.24822,9000000.0
2009-05-25 08:23:00,12.2466,12.25336,12.24617,12.2476,8000000.0
2009-05-25 08:24:00,12.2577,12.2577,12.24719,12.24789,8000000.0
2009-05-25 08:25:00,12.24826,12.25648,12.24802,12.25648,8000000.0
2009-05-25 08:26:00,12.25174,12.25521,12.24759,12.24759,7000000.0
2009-05-25 08:27:00,12.25949,12.25966,12.24951,12.24995,9000000.0
2009-05-25 08:28:00,12.25396,12.26005,12.25188,12.25188,10000000.0
2009-05-25 08:29:00,12.25016,12.25023,12.24994,12.25023,7000000.0
2009-05-25 08:30:00,12.25705,12.25818,12.25266,12.25266,8000000.0
2009-05-25 08:31:00,12.25115,12.25779,12.25093,12.25395,7000000.0
2009-05-25 08:32:00,12.2539,12.25923,12.2522,12.2522,7000000.0
2009-05-25 08:33:00,12.26701,12.26701,12.25137,12.25137,11000000.0
2009-05-25 08:34:00,12.25062,12.25928,12.25062,12.25267,10000000.0
2009-05-25 08:35:00,12.25035,12.25882,12.25035,12.25195,11000000.0
2009-05-25 08:36:00,12.26452,12.26452,12.2505,12.2506,7000000.0
2009-05-25 08:37:00,12.24982,12.25103,12.24982,12.25068,10000000.0
2009-05-25 08:38:00,12.24907,12.2595,12.24907,12.2595,8000000.0
2009-05-25 08:39:00,12.25201,12.25985,12.25201,12.25262,10000000.0
2009-05-25 08:40:00,12.25105,12.25214,12.2509,12.25214,8000000.0
2009-05-25 08:41:00,12.25165,12.25987,12.25165,12.25388,9000000.0
2009-05-25 08:42:00,12.26725,12.26725,12.25154,12.25174,11000000.0
2009-05-25 08:43:00,12.25531,12.25979,12.253,12.25431,11000000.0
2009-05-25 08:44:00,12.25452,12.26297,12.25452,12.25601,11000000.0
2009-05-25 08:45:00,12.26537,12.26537,12.25548,12.25607,7000000.0
2009-05-25 08:46:00,12.25589,12.25657,12.25543,12.25604,11000000.0
2009-05-25 08:47:00,12.25553,12.26377,12.25553,12.25712,9000000.0
2009-05-25 08:48:00,12.26558,12.26558,12.25709,12.25741,7000000.0
2009-05-25 08:49:00,12.25942,12.26272,12.25603,12.25611,8000000.0
2009-05-25 08:50:00,12.25593,12.26188,12.25533,12.25828,7000000.0
2009-05-25 08:51:00,12.26904,12.26911,12.25707,12.25766,7000000.0
2009-05-25 08:52:00,12.25816,12.25881,12.25735,12.25806,7000000.0
2009-05-25 08:53:00,12.26032,12.26501,12.25773,12.25773,7000000.0
2009-05-25 08:54:00,12.25657,12.26807,12.25643,12.26779,7000000.0
2009-05-25 08:55:00,12.25661,12.26619,12.25652,12.2581,9000000.0
2009-05-25 08:56:00,12.2575,12.26508,12.2575,12.25939,8000000.0
2009-05-25 08:57:00,12.2675,12.2675,12.25552,12.25552,11000000.0
2009-05-25 08:58:00,12.25454,12.2683,12.25454,12.2683,10000000.0
2009-05-25 08:59:00,12.25742,12.26595,12.25742,12.25906,8000000.0
2009-05-25 09:00:00,12.26983,12.26983,12.25816,12.25823,8000000.0
2009-05-25 09:01:00,12.26135,12.26704,12.2587,12.26704,10000000.0
2009-05-25 09:02:00,12.25591,12.26925,12.25568,12.26888,8000000.0
2009-05-25 09:03:00,12.2561,12.25772,12.25596,12.25616,9000000.0
2009-05-25 09:04:00,12.25591,12.26553,12.25591,12.25797,10000000.0
2009-05-25 09:05:00,12.26493,12.26493,12.25259,12.25259,7000000.0
2009-05-25 09:06:00,12.25232,12.26359,12.25203,12.25645,8000000.0
2009-05-25 09:07:00,12.26691,12.26691,12.25488,12.25525,10000000.0
2009-05-25 09:08:00,12.26427,12.26427,12.25194,12.25213,10000000.0
2009-05-25 09:09:00,12.2671,12.2671,12.25084,12.26024,11000000.0
2009-05-25 09:10:00,12.2475,12.2581,12.24588,12.25755,8000000.0
2009-05-25 09:11:00,12.24422,12.25364,12.2442,12.24899,7000000.0
2009-05-25 09:12:00,12.25571,12.26226,12.25204,12.26226,7000000.0
2009-05-25 09:13:00,12.25331,12.26163,12.2523,12.26163,11000000.0
2009-05-25 09:14:00,12.25125,12.25777,12.24895,12.24895,8000000.0
2009-05-25 09:15:00,12.25592,12.25592,12.24528,12.25327,8000000.0
2009-05-25 09:16:00,12.2419,12.24288,12.24185,12.2422,8000000.0
2009-05-25 09:17:00,12.24453,12.25256,12.23934,12.23934,10000000.0
2009-05-25 09:18:00,12.24647,12.24703,12.24194,12.24194,7000000.0
2009-05-25 09:19:00,12.24003,12.25534,12.24003,12.25534,8000000.0
2009-05-25 09:20:00,12.24538,12.25158,12.24233,12.24233,7000000.0
2009-05-25 09:21:00,12.2557,12.2557,12.24385,12.25325,9000000.0
2009-05-25 09:22:00,12.24653,12.25098,12.24298,12.24298,8000000.0
2009-05-25 09:23:00,12.2437,12.25297,12.24348,12.24629,8000000.0
2009-05-25 09:24:00,12.25713,12.25713,12.24217,12.24221,9000000.0
2009-05-25 09:25:00,12.24192,12.253,12.24116,12.253,8000000.0
2009-05-25 09:26:00,12.24041,12.25104,12.24035,12.24202,11000000.0
2009-05-25 09:27:00,12.2558,12.2558,12.23847,12.23847,9000000.0
2009-05-25 09:28:00,12.23842,12.25096,12.23842,12.24339,11000000.0
2009-05-25 09:29:00,12.24566,12.25068,12.24236,12.24295,8000000.0
2009-05-25 09:30:00,12.25726,12.25726,12.24086,12.24086,11000000.0
2009-05-25 09:31:00,12.24473,12.25023,12.24189,12.242,8000000.0
2009-05-25 09:32:00,12.24294,12.25695,12.24185,12.25695,9000000.0
2009-05-25 09:33:00,12.25353,12.25353,12.24257,12.24311,7000000.0
2009-05-25 09:34:00,12.24606,12.24985,12.24179,12.24267,11000000.0
2009-05-25 09:35:00,12.24232,12.24987,12.24232,12.24496,7000000.0
2009-05-25 09:36:00,12.25636,12.25636,12.2424,12.24327,8000000.0
2009-05-25 09:37:00,12.24672,12.25127,12.24211,12.24211,8000000.0
2009-05-25 09:38:00,12.2433,12.25544,12.2433,12.24738,8000000.0
2009-05-25 09:39:00,12.25635,12.25635,12.24758,12.25538,10000000.0
2009-05-25 09:40:00,12.24803,12.25238,12.24528,12.24531,8000000.0
2009-05-25 09:41:00,12.24856,12.25234,12.24546,12.2456,10000000.0
2009-05-25 09:42:00,12.25758,12.25758,12.24696,12.25498,11000000.0
2009-05-25 09:43:00,12.24506,12.25642,12.24506,12.25021,9000000.0
2009-05-25 09:44:00,12.24756,12.26032,12.24752,12.25969,9000000.0
2009-05-25 09:45:00,12.25961,12.25961,12.24721,12.24882,11000000.0
2009-05-25 09:46:00,12.24688,12.25422,12.24574,12.24843,7000000.0
2009-05-25 09:47:00,12.25231,12.25414,12.24453,12.24453,11000000.0
2009-05-25 09:48:00,12.2466,12.2527,12.24162,12.24162,9000000.0
2009-05-25 09:49:00,12.24209,12.24976,12.24181,12.24545,7000000.0
2009-05-25 09:50:00,12.24201,12.25003,12.24192,12.24512,7000000.0
2009-05-25 09:51:00,12.25518,12.25518,12.23909,12.23914,9000000.0
2009-05-25 09:52:00,12.24212,12.24658,12.23904,12.23904,10000000.0
2009-05-25 09:53:00,12.2484,12.2484,12.24188,12.24188,7000000.0
2009-05-25 09:54:00,12.24647,12.24647,12.23937,12.23937,7000000.0
2009-05-25 09:55:00,12.24235,12.24592,12.23876,12.23876,11000000.0
2009-05-25 09:56:00,12.23773,12.24758,12.23713,12.24758,8000000.0
2009-05-25 09:57:00,12.24905,12.24905,12.23905,12.24655,9000000.0
2009-05-25 09:58:00,12.23631,12.24854,12.23631,12.24289,8000000.0
2009-05-25 09:59:00,12.24337,12.24751,12.24033,12.24033,7000000.0
2009-05-25 10:00:00,12.25324,12.25324,12.23848,12.23854,7000000.0
2009-05-25 10:01:00,12.24057,12.24573,12.23624,12.23624,8000000.0
2009-05-25 10:02:00,12.23598,12.24319,12.2351,12.23605,9000000.0
2009-05-25 10:03:00,12.23772,12.2425,12.23063,12.23203,11000000.0
2009-05-25 10:04:00,12.23277,12.24379,12.23277,12.23545,10000000.0
2009-05-25 10:05:00,12.2326,12.24048,12.23151,12.23355,7000000.0
2009-05-25 10:06:00,12.24676,12.24676,12.2333,12.24462,11000000.0
2009-05-25 10:07:00,12.23198,12.24218,12.23198,12.23608,8000000.0
2009-05-25 10:08:00,12.23682,12.24222,12.23531,12.23572,8000000.0
2009-05-25 10:09:00,12.24561,12.24783,12.23936,12.23936,10000000.0
2009-05-25 10:10:00,12.23745,12.24582,12.23745,12.23985,7000000.0
2009-05-25 10:11:00,12.23985,12.24317,12.23404,12.23404,11000000.0
2009-05-25 10:12:00,12.24896,12.24896,12.2348,12.2348,11000000.0
2009-05-25 10:13:00,12.23317,12.24112,12.23308,12.23573,7000000.0
2009-05-25 10:14:00,12.23224,12.2495,12.23159,12.2495,10000000.0
2009-05-25 10:15:00,12.24926,12.24926,12.23255,12.23373,8000000.0
2009-05-25 10:16:00,12.23421,12.24525,12.23324,12.24525,11000000.0
2009-05-25 10:17:00,12.23338,12.24173,12.23239,12.24173,8000000.0
2009-05-25 10:18:00,12.24619,12.24619,12.23101,12.23101,10000000.0
2009-05-25 10:19:00,12.23156,12.23981,12.23135,12.23261,9000000.0
2009-05-25 10:20:00,12.23052,12.24043,12.23045,12.23074,11000000.0
2009-05-25 10:21:00,12.23629,12.23867,12.22808,12.22808,10000000.0
2009-05-25 10:22:00,12.2295,12.23604,12.22772,12.23097,11000000.0
2009-05-25 10:23:00,12.243,12.243,12.23063,12.23122,8000000.0
2009-05-25 10:24:00,12.23525,12.24169,12.23525,12.2412,8000000.0
2009-05-25 10:25:00,12.23355,12.23913,12.22816,12.22816,7000000.0
2009-05-25 10:26:00,12.23568,12.23568,12.22694,12.2295,8000000.0
2009-05-25 10:27:00,12.23695,12.23965,12.23376,12.23472,7000000.0
2009-05-25 10:28:00,12.23485,12.24007,12.23163,12.23163,9000000.0
2009-05-25 10:29:00,12.23533,12.23936,12.23303,12.23395,10000000.0
2009-05-25 10:30:00,12.24617,12.24617,12.23449,12.23466,8000000.0
2009-05-25 10:31:00,12.23429,12.24337,12.23429,12.23615,9000000.0
2009-05-25 10:32:00,12.2388,12.24367,12.23696,12.23747,8000000.0
2009-05-25 10:33:00,12.23838,12.24956,12.23751,12.24956,9000000.0
2009-05-25 10:34:00,12.23802,12.24619,12.23802,12.24093,7000000.0
2009-05-25 10:35:00,12.23722,12.24898,12.23722,12.24898,8000000.0
2009-05-25 10:36:00,12.23679,12.24591,12.23679,12.23857,9000000.0
2009-05-25 10:37:00,12.23527,12.24543,12.23527,12.23705,10000000.0
2009-05-25 10:38:00,12.23585,12.24428,12.23585,12.23956,7000000.0
2009-05-25 10:39:00,12.24585,12.24585,12.23752,12.23754,7000000.0
2009-05-25 10:40:00,12.23965,12.24422,12.23691,12.23691,7000000.0
2009-05-25 10:41:00,12.23868,12.24305,12.23502,12.23502,8000000.0
2009-05-25 10:42:00,12.24753,12.24753,12.23527,12.23527,11000000.0
2009-05-25 10:43:00,12.23703,12.24221,12.23532,12.23532,8000000.0
2009-05-25 10:44:00,12.23423,12.24623,12.23412,12.24623,8000000.0
2009-05-25 10:45:00,12.23359,12.23359,12.23298,12.23303,7000000.0
2009-05-25 10:46:00,12.23608,12.24487,12.23572,12.23572,9000000.0
2009-05-25 10:47:00,12.23861,12.24523,12.2378,12.2378,7000000.0
2009-05-25 10:48:00,12.24973,12.24973,12.23652,12.23701,8000000.0
2009-05-25 10:49:00,12.24044,12.24479,12.23707,12.23717,7000000.0
2009-05-25 10:50:00,12.23646,12.24885,12.23615,12.24885,7000000.0
2009-05-25 10:51:00,12.24922,12.24922,12.23813,12.23815,9000000.0
2009-05-25 10:52:00,12.24615,12.24642,12.241,12.241,7000000.0
2009-05-25 10:53:00,12.23882,12.24831,12.23882,12.2404,8000000.0
2009-05-25 10:54:00,12.25336,12.25336,12.23799,12.23864,7000000.0
2009-05-25 10:55:00,12.2371,12.24679,12.23677,12.23941,10000000.0
2009-05-25 10:56:00,12.23717,12.24931,12.23717,12.24931,9000000.0
2009-05-25 10:57:00,12.24656,12.24656,12.24045,12.24045,7000000.0
2009-05-25 10:58:00,12.23706,12.24394,12.2369,12.23951,7000000.0
2009-05-25 10:59:00,12.24714,12.24714,12.23706,12.23756,8000000.0
2009-05-25 11:00:00,12.24709,12.24709,12.23848,12.24639,8000000.0
2009-05-25 11:01:00,12.23596,12.24364,12.23596,12.23897,7000000.0
2009-05-25 11:02:00,12.23705,12.24365,12.23661,12.23902,7000000.0
2009-05-25 11:03:00,12.24926,12.24926,12.23719,12.23809,9000000.0
2009-05-25 11:04:00,12.23725,12.2492,12.23725,12.2492,9000000.0
2009-05-25 11:05:00,12.23787,12.24989,12.23748,12.24989,8000000.0
2009-05-25 11:06:00,12.24926,12.2496,12.23738,12.23738,8000000.0
2009-05-25 11:07:00,12.23612,12.24489,12.23575,12.23806,11000000.0
2009-05-25 11:08:00,12.2369,12.24803,12.23624,12.24803,10000000.0
2009-05-25 11:09:00,12.23867,12.24939,12.23812,12.24939,9000000.0
2009-05-25 11:10:00,12.23829,12.2488,12.23829,12.2488,7000000.0
2009-05-25 11:11:00,12.23738,12.25043,12.23738,12.25043,7000000.0
2009-05-25 11:12:00,12.24747,12.24747,12.23812,12.23838,10000000.0
2009-05-25 11:13:00,12.24172,12.24582,12.23797,12.23797,7000000.0
2009-05-25 11:14:00,12.24876,12.24876,12.23814,12.23875,9000000.0
2009-05-25 11:15:00,12.24851,12.24851,12.23853,12.23853,8000000.0
2009-05-25 11:16:00,12.24098,12.24844,12.24098,12.24175,7000000.0
2009-05-25 11:17:00,12.23902,12.24745,12.23902,12.24194,8000000.0
2009-05-25 11:18:00,12.24657,12.24951,12.24153,12.24153,9000000.0
2009-05-25 11:19:00,12.24447,12.25284,12.24447,12.24683,7000000.0
2009-05-25 11:20:00,12.24723,12.26686,12.24723,12.26686,7000000.0
2009-05-25 11:21:00,12.25565,12.26147,12.25276,12.25574,9000000.0
2009-05-25 11:22:00,12.25857,12.2623,12.25271,12.25298,10000000.0
2009-05-25 11:23:00,12.26209,12.26779,12.2546,12.26779,10000000.0
2009-05-25 11:24:00,12.25867,12.26343,12.25569,12.25611,9000000.0
2009-05-25 11:25:00,12.25973,12.26429,12.25767,12.25767,8000000.0
2009-05-25 11:26:00,12.26138,12.26546,12.258,12.25822,7000000.0
2009-05-25 11:27:00,12.26707,12.26707,12.25495,12.25495,10000000.0
2009-05-25 11:28:00,12.26282,12.26318,12.25706,12.2573,8000000.0
2009-05-25 11:29:00,12.25427,12.26181,12.25415,12.25759,7000000.0
2009-05-25 11:30:00,12.2558,12.2675,12.25537,12.26626,11000000.0
2009-05-25 11:31:00,12.25367,12.25434,12.2515,12.2515,10000000.0
2009-05-25 11:32:00,12.25875,12.26013,12.25282,12.25282,9000000.0
2009-05-25 11:33:00,12.26615,12.26615,12.25095,12.25095,8000000.0
2009-05-25 11:34:00,12.2527,12.25937,12.25193,12.25193,8000000.0
2009-05-25 11:35:00,12.24921,12.25825,12.24921,12.25259,8000000.0
2009-05-25 11:36:00,12.26002,12.26089,12.25196,12.25257,9000000.0
2009-05-25 11:37:00,12.2524,12.26025,12.2524,12.25432,8000000.0
2009-05-25 11:38:00,12.25236,12.253,12.25229,12.25285,9000000.0
2009-05-25 11:39:00,12.26658,12.26658,12.25298,12.25329,10000000.0
2009-05-25 11:40:00,12.25225,12.26178,12.25118,12.26178,10000000.0
2009-05-25 11:41:00,12.25147,12.2524,12.25056,12.25201,8000000.0
2009-05-25 11:42:00,12.26447,12.26447,12.2505,12.2505,7000000.0
2009-05-25 11:43:00,12.25351,12.2568,12.24868,12.24921,11000000.0
2009-05-25 11:44:00,12.25185,12.25571,12.25047,12.25097,11000000.0
2009-05-25 11:45:00,12.2563,12.2603,12.25214,12.26011,9000000.0
2009-05-25 11:46:00,12.24859,12.24859,12.24789,12.24825,11000000.0
2009-05-25 11:47:00,12.24685,12.25251,12.24514,12.24514,9000000.0
2009-05-25 11:48:00,12.25631,12.25631,12.24511,12.24526,8000000.0
2009-05-25 11:49:00,12.2489,12.25607,12.2489,12.24908,7000000.0
2009-05-25 11:50:00,12.2499,12.2581,12.2499,12.25036,8000000.0
2009-05-25 11:51:00,12.25786,12.25786,12.24899,12.24899,11000000.0
2009-05-25 11:52:00,12.24889,12.2495,12.24863,12.24878,11000000.0
2009-05-25 11:53:00,12.25208,12.25875,12.25146,12.25146,7000000.0
2009-05-25 11:54:00,12.25642,12.25869,12.25181,12.25181,10000000.0
2009-05-25 11:55:00,12.25253,12.25648,12.24787,12.24787,10000000.0
2009-05-25 11:56:00,12.24779,12.25928,12.24742,12.25928,11000000.0
2009-05-25 11:57:00,12.25026,12.25451,12.24721,12.24735,7000000.0
2009-05-25 11:58:00,12.24973,12.25632,12.24916,12.24916,7000000.0
2009-05-25 11:59:00,12.24632,12.25597,12.24632,12.24819,9000000.0
2009-05-25 12:00:00,12.257,12.257,12.24711,12.24711,10000000.0
2009-05-25 12:01:00,12.2465,12.25627,12.24588,12.25627,11000000.0
2009-05-25 12:02:00,12.24524,12.25665,12.24498,12.25465,11000000.0
2009-05-25 12:03:00,12.25667,12.25667,12.24428,12.24469,8000000.0
2009-05-25 12:04:00,12.2446,12.25053,12.24422,12.24537,7000000.0
2009-05-25 12:05:00,12.24231,12.25096,12.24231,12.24496,8000000.0
2009-05-25 12:06:00,12.25535,12.25535,12.24434,12.2447,7000000.0
2009-05-25 12:07:00,12.24519,12.24565,12.24362,12.24565,9000000.0
2009-05-25 12:08:00,12.24796,12.25156,12.24422,12.24465,9000000.0
2009-05-25 12:09:00,12.25678,12.25678,12.24472,12.24476,8000000.0
2009-05-25 12:10:00,12.24447,12.24514,12.24391,12.24514,8000000.0
2009-05-25 12:11:00,12.24709,12.25018,12.24405,12.24405,7000000.0
2009-05-25 12:12:00,12.25569,12.25569,12.24219,12.24305,10000000.0
2009-05-25 12:13:00,12.24133,12.24984,12.23997,12.23997,11000000.0
2009-05-25 12:14:00,12.24247,12.24659,12.23963,12.23963,9000000.0
2009-05-25 12:15:00,12.25447,12.25447,12.23983,12.2399,7000000.0
2009-05-25 12:16:00,12.23939,12.24933,12.23939,12.24933,7000000.0
2009-05-25 12:17:00,12.24326,12.25173,12.24326,12.24551,8000000.0
2009-05-25 12:18:00,12.25592,12.25592,12.24339,12.24433,9000000.0
2009-05-25 12:19:00,12.25187,12.25187,12.2428,12.2428,7000000.0
2009-05-25 12:20:00,12.25301,12.25306,12.24403,12.24403,8000000.0
2009-05-25 12:21:00,12.25747,12.25747,12.24357,12.24381,11000000.0
2009-05-25 12:22:00,12.2453,12.24921,12.24456,12.24462,11000000.0
2009-05-25 12:23:00,12.24388,12.24388,12.24298,12.24306,8000000.0
2009-05-25 12:24:00,12.25772,12.25772,12.24395,12.24395,10000000.0
2009-05-25 12:25:00,12.2474,12.25588,12.24652,12.25588,9000000.0
2009-05-25 12:26:00,12.24567,12.25195,12.245,12.24589,8000000.0
2009-05-25 12:27:00,12.25731,12.25731,12.24367,12.24424,10000000.0
2009-05-25 12:28:00,12.24431,12.25357,12.24379,12.25357,9000000.0
2009-05-25 12:29:00,12.24406,12.25055,12.2434,12.24555,8000000.0
2009-05-25 12:30:00,12.24778,12.25323,12.24393,12.24395,8000000.0
2009-05-25 12:31:00,12.2437,12.25085,12.2437,12.24687,7000000.0
2009-05-25 12:32:00,12.24639,12.25109,12.24472,12.24472,7000000.0
2009-05-25 12:33:00,12.25621,12.25621,12.24458,12.24458,10000000.0
2009-05-25 12:34:00,12.2543,12.2543,12.24551,12.24551,8000000.0
2009-05-25 12:35:00,12.24527,12.25216,12.24527,12.24621,8000000.0
2009-05-25 12:36:00,12.2553,12.2553,12.24588,12.246,7000000.0
2009-05-25 12:37:00,12.25201,12.25482,12.24654,12.25482,10000000.0
2009-05-25 12:38:00,12.2474,12.25582,12.24723,12.25582,7000000.0
2009-05-25 12:39:00,12.25858,12.25858,12.24815,12.24815,8000000.0
2009-05-25 12:40:00,12.24753,12.25297,12.24677,12.248,10000000.0
2009-05-25 12:41:00,12.24865,12.25401,12.24747,12.25401,10000000.0
2009-05-25 12:42:00,12.25773,12.25773,12.24693,12.24693,8000000.0
2009-05-25 12:43:00,12.25082,12.25506,12.24927,12.25002,9000000.0
2009-05-25 12:44:00,12.25242,12.25467,12.24843,12.24891,10000000.0
2009-05-25 12:45:00,12.25944,12.26011,12.25051,12.25141,8000000.0
2009-05-25 12:46:00,12.25995,12.26101,12.25575,12.25575,8000000.0
2009-05-25 12:47:00,12.25272,12.2615,12.25244,12.25882,7000000.0
2009-05-25 12:48:00,12.26713,12.26713,12.25738,12.25816,8000000.0
2009-05-25 12:49:00,12.26103,12.26406,12.25704,12.25733,9000000.0
2009-05-25 12:50:00,12.25648,12.26245,12.25556,12.2583,7000000.0
2009-05-25 12:51:00,12.26739,12.26739,12.25472,12.26293,11000000.0
2009-05-25 12:52:00,12.25328,12.25896,12.25328,12.25536,7000000.0
2009-05-25 12:53:00,12.2556,12.26197,12.25388,12.25405,12000000.0
2009-05-25 12:54:00,12.26778,12.26778,12.25325,12.25343,16000000.0
2009-05-25 12:55:00,12.25341,12.26375,12.25341,12.25599,10000000.0
2009-05-25 12:56:00,12.25386,12.26729,12.25328,12.26729,9000000.0
2009-05-25 12:57:00,12.2537,12.26335,12.2537,12.25515,11000000.0
2009-05-25 12:58:00,12.25323,12.26132,12.25134,12.25178,12000000.0
2009-05-25 12:59:00,12.25073,12.25881,12.25073,12.25099,11000000.0
2009-05-25 13:00:00,12.25958,12.25962,12.24648,12.24694,13000000.0
2009-05-25 13:01:00,12.24739,12.24831,12.24735,12.24831,36000000.0
2009-05-25 13:02:00,12.24977,12.26024,12.24942,12.26024,23000000.0
2009-05-25 13:03:00,12.26378,12.26378,12.25309,12.25813,7000000.0
2009-05-25 13:04:00,12.24859,12.25822,12.24676,12.25099,17000000.0
2009-05-25 13:05:00,12.2493,12.25965,12.24749,12.25965,10000000.0
2009-05-25 13:06:00,12.26002,12.2614,12.24968,12.25009,13000000.0
2009-05-25 13:07:00,12.25061,12.25061,12.24971,12.25016,7000000.0
2009-05-25 13:08:00,12.25285,12.25634,12.24933,12.24955,7000000.0
2009-05-25 13:09:00,12.26513,12.26513,12.24807,12.24866,8000000.0
2009-05-25 13:10:00,12.24868,12.24868,12.24787,12.24812,8000000.0
2009-05-25 13:11:00,12.24775,12.24891,12.24775,12.24871,9000000.0
2009-05-25 13:12:00,12.25665,12.26476,12.25193,12.26476,7000000.0
2009-05-25 13:13:00,12.25498,12.26545,12.25453,12.25874,10000000.0
2009-05-25 13:14:00,12.25681,12.26584,12.25681,12.26231,7000000.0
2009-05-25 13:15:00,12.26615,12.2686,12.26139,12.26139,8000000.0
2009-05-25 13:16:00,12.26867,12.26987,12.26261,12.26261,10000000.0
2009-05-25 13:17:00,12.26312,12.27248,12.26172,12.26172,20000000.0
2009-05-25 13:18:00,12.27818,12.27818,12.26112,12.26112,20000000.0
2009-05-25 13:19:00,12.26084,12.27109,12.2598,12.26049,19000000.0
2009-05-25 13:20:00,12.25886,12.2599,12.25886,12.25962,10000000.0
2009-05-25 13:21:00,12.26813,12.26813,12.25857,12.25857,8000000.0
2009-05-25 13:22:00,12.26876,12.26876,12.2559,12.2559,11000000.0
2009-05-25 13:23:00,12.25593,12.26442,12.25356,12.25471,20000000.0
2009-05-25 13:24:00,12.2564,12.26732,12.2564,12.25744,14000000.0
2009-05-25 13:25:00,12.25769,12.26842,12.25728,12.25728,23000000.0
2009-05-25 13:26:00,12.25783,12.27024,12.25783,12.26971,11000000.0
2009-05-25 13:27:00,12.26424,12.27148,12.25968,12.25968,8000000.0
2009-05-25 13:28:00,12.26011,12.26983,12.26011,12.26178,13000000.0
2009-05-25 13:29:00,12.26192,12.26864,12.25623,12.25633,12000000.0
2009-05-25 13:30:00,12.2599,12.26445,12.25725,12.25725,10000000.0
2009-05-25 13:31:00,12.25677,12.26472,12.25677,12.25848,10000000.0
2009-05-25 13:32:00,12.25543,12.26459,12.25543,12.25962,8000000.0
2009-05-25 13:33:00,12.2697,12.2697,12.25618,12.25747,7000000.0
2009-05-25 13:34:00,12.25829,12.25878,12.25809,12.25816,13000000.0
2009-05-25 13:35:00,12.25963,12.27669,12.25963,12.27669,11000000.0
2009-05-25 13:36:00,12.26127,12.26153,12.26033,12.26053,9000000.0
2009-05-25 13:37:00,12.26148,12.27004,12.26028,12.2683,23000000.0
2009-05-25 13:38:00,12.26273,12.26651,12.2605,12.26102,10000000.0
2009-05-25 13:39:00,12.27614,12.27614,12.26049,12.26049,9000000.0
2009-05-25 13:40:00,12.26034,12.26058,12.25944,12.26011,13000000.0
2009-05-25 13:41:00,12.25951,12.2699,12.25951,12.26955,8000000.0
2009-05-25 13:42:00,12.26687,12.26687,12.2591,12.2591,10000000.0
2009-05-25 13:43:00,12.25784,12.26474,12.25752,12.26088,7000000.0
2009-05-25 13:44:00,12.26073,12.26416,12.25623,12.25623,8000000.0
2009-05-25 13:45:00,12.25699,12.26603,12.25664,12.25728,10000000.0
2009-05-25 13:46:00,12.25638,12.26441,12.25638,12.25711,10000000.0
2009-05-25 13:47:00,12.2553,12.25607,12.25512,12.25559,10000000.0
2009-05-25 13:48:00,12.26762,12.26762,12.25741,12.25756,11000000.0
2009-05-25 13:49:00,12.25812,12.26495,12.25677,12.2569,15000000.0
2009-05-25 13:50:00,12.25886,12.26324,12.25716,12.25848,9000000.0
2009-05-25 13:51:00,12.26765,12.26765,12.25594,12.25596,9000000.0
2009-05-25 13:52:00,12.25646,12.26501,12.25544,12.26501,11000000.0
2009-05-25 13:53:00,12.25741,12.26281,12.25552,12.25552,9000000.0
2009-05-25 13:54:00,12.26817,12.26817,12.25508,12.25527,11000000.0
2009-05-25 13:55:00,12.25609,12.25695,12.25553,12.25637,8000000.0
2009-05-25 13:56:00,12.25654,12.26234,12.2565,12.25837,8000000.0
2009-05-25 13:57:00,12.26722,12.26722,12.25641,12.25641,10000000.0
2009-05-25 13:58:00,12.25796,12.26393,12.2572,12.2572,9000000.0
2009-05-25 13:59:00,12.25826,12.2614,12.25615,12.25615,11000000.0
2009-05-25 14:00:00,12.26751,12.26751,12.2561,12.25718,11000000.0
2009-05-25 14:01:00,12.26305,12.26354,12.25923,12.25923,8000000.0
2009-05-25 14:02:00,12.25777,12.2658,12.25594,12.25594,31000000.0
2009-05-25 14:03:00,12.26236,12.26468,12.25788,12.25788,8000000.0
2009-05-25 14:04:00,12.25691,12.26379,12.25691,12.2578,9000000.0
2009-05-25 14:05:00,12.25637,12.26337,12.25637,12.25975,7000000.0
2009-05-25 14:06:00,12.26569,12.26569,12.25779,12.26388,7000000.0
2009-05-25 14:07:00,12.25638,12.26381,12.25461,12.25461,13000000.0
2009-05-25 14:08:00,12.25396,12.26443,12.25396,12.25561,49000000.0
2009-05-25 14:09:00,12.2676,12.2676,12.25496,12.26179,14000000.0
2009-05-25 14:10:00,12.2565,12.25897,12.25341,12.25376,9000000.0
2009-05-25 14:11:00,12.25458,12.26161,12.25458,12.25482,8000000.0
2009-05-25 14:12:00,12.26718,12.26718,12.25307,12.25307,8000000.0
2009-05-25 14:13:00,12.25322,12.25366,12.25303,12.25344,8000000.0
2009-05-25 14:14:00,12.25246,12.25936,12.25246,12.25307,10000000.0
2009-05-25 14:15:00,12.26634,12.26634,12.25194,12.25194,10000000.0
2009-05-25 14:16:00,12.25506,12.25731,12.24978,12.24978,9000000.0
2009-05-25 14:17:00,12.25055,12.26031,12.24936,12.25082,18000000.0
2009-05-25 14:18:00,12.26738,12.26738,12.24947,12.25632,11000000.0
2009-05-25 14:19:00,12.24376,12.25325,12.24376,12.24771,10000000.0
2009-05-25 14:20:00,12.2468,12.25456,12.2468,12.24919,9000000.0
2009-05-25 14:21:00,12.25952,12.25952,12.24977,12.25101,11000000.0
2009-05-25 14:22:00,12.25376,12.25635,12.25001,12.25001,8000000.0
2009-05-25 14:23:00,12.25242,12.25546,12.25054,12.25054,9000000.0
2009-05-25 14:24:00,12.26386,12.26386,12.2535,12.25934,7000000.0
2009-05-25 14:25:00,12.25257,12.25604,12.25087,12.25087,10000000.0
2009-05-25 14:26:00,12.24931,12.25714,12.24883,12.25153,11000000.0
2009-05-25 14:27:00,12.26689,12.26689,12.25376,12.25927,8000000.0
2009-05-25 14:28:00,12.26257,12.26257,12.25067,12.25067,10000000.0
2009-05-25 14:29:00,12.25,12.25739,12.24969,12.25124,8000000.0
2009-05-25 14:30:00,12.25731,12.25952,12.25199,12.2528,13000000.0
2009-05-25 14:31:00,12.25344,12.26172,12.25344,12.25601,8000000.0
2009-05-25 14:32:00,12.25732,12.26452,12.2569,12.26452,11000000.0
2009-05-25 14:33:00,12.26558,12.26558,12.25587,12.25636,7000000.0
2009-05-25 14:34:00,12.2544,12.26117,12.25412,12.25692,7000000.0
2009-05-25 14:35:00,12.25515,12.26753,12.25511,12.26753,8000000.0
2009-05-25 14:36:00,12.25391,12.26259,12.25391,12.25453,11000000.0
2009-05-25 14:37:00,12.2561,12.25951,12.25316,12.25376,9000000.0
2009-05-25 14:38:00,12.25407,12.26299,12.25407,12.25539,10000000.0
2009-05-25 14:39:00,12.26685,12.26685,12.25426,12.25426,9000000.0
2009-05-25 14:40:00,12.26532,12.26532,12.25438,12.25438,7000000.0
2009-05-25 14:41:00,12.25856,12.26524,12.25831,12.25831,7000000.0
2009-05-25 14:42:00,12.26803,12.26803,12.25827,12.25827,14000000.0
2009-05-25 14:43:00,12.2574,12.26885,12.2574,12.26885,11000000.0
2009-05-25 14:44:00,12.25831,12.26909,12.25831,12.26851,12000000.0
2009-05-25 14:45:00,12.26665,12.2667,12.26053,12.26053,8000000.0
2009-05-25 14:46:00,12.2693,12.2693,12.25903,12.25903,7000000.0
2009-05-25 14:47:00,12.25825,12.26746,12.25825,12.26177,9000000.0
2009-05-25 14:48:00,12.27772,12.27772,12.26242,12.26891,11000000.0
2009-05-25 14:49:00,12.26059,12.26899,12.26031,12.26899,9000000.0
2009-05-25 14:50:00,12.26042,12.26836,12.26042,12.26836,7000000.0
2009-05-25 14:51:00,12.26867,12.26928,12.26115,12.26928,13000000.0
2009-05-25 14:52:00,12.26585,12.26722,12.2604,12.2604,9000000.0
2009-05-25 14:53:00,12.25934,12.2661,12.25879,12.25894,12000000.0
2009-05-25 14:54:00,12.26646,12.26646,12.2618,12.2618,7000000.0
2009-05-25 14:55:00,12.25959,12.26988,12.25956,12.26988,13000000.0
2009-05-25 14:56:00,12.27014,12.27836,12.26157,12.27836,21000000.0
2009-05-25 14:57:00,12.27062,12.27062,12.26044,12.26044,17000000.0
2009-05-25 14:58:00,12.26136,12.26815,12.26038,12.26047,18000000.0
2009-05-25 14:59:00,12.2601,12.26048,12.25919,12.25919,16000000.0
2009-05-25 15:00:00,12.26835,12.26835,12.25807,12.25864,11000000.0
2009-05-25 15:01:00,12.25762,12.26389,12.25762,12.2588,8000000.0
2009-05-25 15:02:00,12.26028,12.26699,12.26028,12.2603,8000000.0
2009-05-25 15:03:00,12.25792,12.26691,12.25792,12.25998,11000000.0
2009-05-25 15:04:00,12.25786,12.26431,12.25744,12.25859,8000000.0
2009-05-25 15:05:00,12.25664,12.2695,12.25664,12.2695,8000000.0
2009-05-25 15:06:00,12.26154,12.26432,12.25857,12.25888,9000000.0
2009-05-25 15:07:00,12.25856,12.25856,12.25726,12.25738,7000000.0
2009-05-25 15:08:00,12.25766,12.25828,12.25754,12.25775,11000000.0
2009-05-25 15:09:00,12.26838,12.26838,12.25866,12.25866,7000000.0
2009-05-25 15:10:00,12.25896,12.26482,12.25743,12.25743,9000000.0
2009-05-25 15:11:00,12.25525,12.26325,12.25525,12.256,8000000.0
2009-05-25 15:12:00,12.26814,12.26814,12.25503,12.25503,10000000.0
2009-05-25 15:13:00,12.25561,12.26126,12.25561,12.25691,8000000.0
2009-05-25 15:14:00,12.25858,12.26754,12.25858,12.26754,7000000.0
2009-05-25 15:15:00,12.26794,12.26794,12.25708,12.25708,8000000.0
2009-05-25 15:16:00,12.25738,12.26534,12.25733,12.26391,32000000.0
2009-05-25 15:17:00,12.25639,12.26729,12.25501,12.26729,11000000.0
2009-05-25 15:18:00,12.2621,12.26315,12.25655,12.26315,9000000.0
2009-05-25 15:19:00,12.25634,12.26215,12.25549,12.25549,8000000.0
2009-05-25 15:20:00,12.25471,12.26781,12.25471,12.26781,14000000.0
2009-05-25 15:21:00,12.25354,12.25391,12.25304,12.25329,16000000.0
2009-05-25 15:22:00,12.25379,12.26038,12.2527,12.2527,17000000.0
2009-05-25 15:23:00,12.252,12.2525,12.25134,12.25186,22000000.0
2009-05-25 15:24:00,12.26828,12.26828,12.25293,12.25355,14000000.0
2009-05-25 15:25:00,12.25307,12.26269,12.25301,12.25508,14000000.0
2009-05-25 15:26:00,12.2626,12.2626,12.25377,12.25377,7000000.0
2009-05-25 15:27:00,12.26789,12.26789,12.25473,12.25473,25000000.0
2009-05-25 15:28:00,12.26471,12.26471,12.25502,12.25544,19000000.0
2009-05-25 15:29:00,12.25442,12.26335,12.25442,12.26335,8000000.0
2009-05-25 15:30:00,12.25599,12.26668,12.25509,12.25509,13000000.0
2009-05-25 15:31:00,12.25476,12.26344,12.25391,12.26344,28000000.0
2009-05-25 15:32:00,12.2538,12.26303,12.25346,12.25356,24000000.0
2009-05-25 15:33:00,12.2666,12.2666,12.25379,12.25388,10000000.0
2009-05-25 15:34:00,12.25304,12.25351,12.25262,12.25292,8000000.0
2009-05-25 15:35:00,12.25303,12.25348,12.25261,12.25295,32000000.0
2009-05-25 15:36:00,12.26858,12.26858,12.25373,12.25373,28000000.0
2009-05-25 15:37:00,12.25346,12.25346,12.25252,12.25278,26000000.0
2009-05-25 15:38:00,12.25409,12.2676,12.25409,12.2676,8000000.0
2009-05-25 15:39:00,12.25273,12.25358,12.25271,12.25271,9000000.0
2009-05-25 15:40:00,12.25413,12.26398,12.25346,12.26398,15000000.0
2009-05-25 15:41:00,12.26295,12.26295,12.25218,12.2523,33000000.0
2009-05-25 15:42:00,12.26811,12.26811,12.25219,12.25303,29000000.0
2009-05-25 15:43:00,12.25274,12.2604,12.25244,12.2525,16000000.0
2009-05-25 15:44:00,12.25374,12.2617,12.2523,12.2523,20000000.0
2009-05-25 15:45:00,12.26841,12.26841,12.25339,12.26159,18000000.0
2009-05-25 15:46:00,12.2521,12.2615,12.2504,12.2504,22000000.0
2009-05-25 15:47:00,12.25088,12.25962,12.25088,12.25123,18000000.0
2009-05-25 15:48:00,12.26211,12.26715,12.25326,12.26054,14000000.0
2009-05-25 15:49:00,12.25177,12.25994,12.25155,12.25202,27000000.0
2009-05-25 15:50:00,12.25179,12.2614,12.2515,12.2614,30000000.0
2009-05-25 15:51:00,12.25045,12.26488,12.25003,12.25318,12000000.0
2009-05-25 15:52:00,12.2507,12.25075,12.2497,12.24996,20000000.0
2009-05-25 15:53:00,12.25105,12.2606,12.25076,12.25235,27000000.0
2009-05-25 15:54:00,12.26633,12.26633,12.25266,12.25309,9000000.0
2009-05-25 15:55:00,12.2632,12.2632,12.25268,12.26211,17000000.0
2009-05-25 15:56:00,12.26155,12.26204,12.25442,12.25442,16000000.0
2009-05-25 15:57:00,12.26615,12.26615,12.25335,12.25335,8000000.0
2009-05-25 15:58:00,12.2543,12.26493,12.2543,12.25696,18000000.0
2009-05-25 15:59:00,12.25802,12.26356,12.25611,12.25631,16000000.0
2009-05-25 16:00:00,12.26715,12.26715,12.25281,12.25281,11000000.0
2009-05-25 16:01:00,12.25178,12.26399,12.25163,12.26399,10000000.0
2009-05-25 16:02:00,12.25549,12.26534,12.25504,12.25656,10000000.0
2009-05-25 16:03:00,12.26775,12.26775,12.25376,12.25436,11000000.0
2009-05-25 16:04:00,12.26586,12.26586,12.25505,12.25505,13000000.0
2009-05-25 16:05:00,12.25433,12.26818,12.25433,12.26818,13000000.0
2009-05-25 16:06:00,12.25559,12.26377,12.25453,12.25494,18000000.0
2009-05-25 16:07:00,12.25479,12.2642,12.25451,12.25533,27000000.0
2009-05-25 16:08:00,12.25467,12.25526,12.25449,12.25494,7000000.0
2009-05-25 16:09:00,12.26673,12.26673,12.25417,12.25417,8000000.0
2009-05-25 16:10:00,12.25702,12.2604,12.2514,12.2514,7000000.0
2009-05-25 16:11:00,12.25959,12.25959,12.25046,12.25104,7000000.0
2009-05-25 16:12:00,12.26561,12.26561,12.25218,12.25218,9000000.0
2009-05-25 16:13:00,12.25298,12.26044,12.2506,12.2506,11000000.0
2009-05-25 16:14:00,12.25815,12.25815,12.24838,12.24838,12000000.0
2009-05-25 16:15:00,12.25855,12.25865,12.24992,12.25865,11000000.0
2009-05-25 16:16:00,12.25031,12.25958,12.25031,12.25164,20000000.0
2009-05-25 16:17:00,12.2516,12.26673,12.24969,12.26673,9000000.0
2009-05-25 16:18:00,12.25203,12.26124,12.25033,12.25033,18000000.0
2009-05-25 16:19:00,12.24911,12.26027,12.24911,12.25022,34000000.0
2009-05-25 16:20:00,12.24886,12.2577,12.24886,12.25027,11000000.0
2009-05-25 16:21:00,12.26722,12.26722,12.24979,12.25113,13000000.0
2009-05-25 16:22:00,12.25058,12.26021,12.25058,12.25278,12000000.0
2009-05-25 16:23:00,12.25962,12.25962,12.25236,12.25892,8000000.0
2009-05-25 16:24:00,12.26751,12.26751,12.25325,12.26233,14000000.0
2009-05-25 16:25:00,12.25162,12.2596,12.25093,12.25312,12000000.0
2009-05-25 16:26:00,12.25017,12.2568,12.24914,12.25055,8000000.0
2009-05-25 16:27:00,12.26585,12.26585,12.24884,12.24884,9000000.0
2009-05-25 16:28:00,12.24886,12.2576,12.24864,12.2576,9000000.0
2009-05-25 16:29:00,12.25862,12.25862,12.24877,12.24877,13000000.0
2009-05-25 16:30:00,12.25902,12.25939,12.24945,12.24945,7000000.0
2009-05-25 16:31:00,12.2562,12.25683,12.2524,12.2524,7000000.0
2009-05-25 16:32:00,12.24894,12.25775,12.24841,12.24993,16000000.0
2009-05-25 16:33:00,12.25777,12.25894,12.25038,12.25038,17000000.0
2009-05-25 16:34:00,12.2495,12.24975,12.249,12.24953,19000000.0
2009-05-25 16:35:00,12.24905,12.2582,12.24905,12.25147,8000000.0
2009-05-25 16:36:00,12.25858,12.25858,12.24989,12.25011,12000000.0
2009-05-25 16:37:00,12.25032,12.25894,12.25025,12.25046,18000000.0
2009-05-25 16:38:00,12.25039,12.25935,12.24956,12.25935,21000000.0
2009-05-25 16:39:00,12.26673,12.26673,12.25203,12.26112,11000000.0
2009-05-25 16:40:00,12.25017,12.26002,12.24965,12.25146,15000000.0
2009-05-25 16:41:00,12.25155,12.25979,12.25075,12.25851,20000000.0
2009-05-25 16:42:00,12.25279,12.25728,12.24924,12.2498,9000000.0
2009-05-25 16:43:00,12.24928,12.2612,12.24928,12.26047,10000000.0
2009-05-25 16:44:00,12.24918,12.24918,12.24867,12.24867,12000000.0
2009-05-25 16:45:00,12.25867,12.25936,12.24984,12.25936,24000000.0
2009-05-25 16:46:00,12.24834,12.24919,12.24834,12.24855,11000000.0
2009-05-25 16:47:00,12.2493,12.2594,12.2493,12.2594,39000000.0
2009-05-25 16:48:00,12.25661,12.25661,12.2488,12.2488,7000000.0
2009-05-25 16:49:00,12.2586,12.2586,12.24936,12.24958,14000000.0
2009-05-25 16:50:00,12.25166,12.25542,12.24928,12.24943,10000000.0
2009-05-25 16:51:00,12.25908,12.25908,12.24972,12.24972,12000000.0
2009-05-25 16:52:00,12.24857,12.24908,12.24857,12.24858,19000000.0
2009-05-25 16:53:00,12.24964,12.2684,12.24964,12.2684,29000000.0
2009-05-25 16:54:00,12.24882,12.24989,12.24855,12.24855,13000000.0
2009-05-25 16:55:00,12.24891,12.24891,12.24799,12.24819,16000000.0
2009-05-25 16:56:00,12.2504,12.25631,12.24871,12.24923,13000000.0
2009-05-25 16:57:00,12.25782,12.25782,12.2477,12.24797,11000000.0
2009-05-25 16:58:00,12.25863,12.25962,12.24818,12.24921,20000000.0
2009-05-25 16:59:00,12.24949,12.25802,12.24667,12.24667,18000000.0
2009-05-25 17:00:00,12.2586,12.2586,12.24577,12.24658,21000000.0
2009-05-25 17:01:00,12.24719,12.25743,12.24627,12.24828,19000000.0
2009-05-25 17:02:00,12.24971,12.25371,12.24672,12.24721,8000000.0
2009-05-25 17:03:00,12.2575,12.2575,12.24612,12.25496,15000000.0
2009-05-25 17:04:00,12.24576,12.25362,12.2456,12.24819,10000000.0
2009-05-25 17:05:00,12.24822,12.25488,12.24822,12.2483,8000000.0
2009-05-25 17:06:00,12.25786,12.25786,12.24682,12.24685,14000000.0
2009-05-25 17:07:00,12.2548,12.2548,12.24648,12.24648,15000000.0
2009-05-25 17:08:00,12.24701,12.25382,12.24701,12.24801,10000000.0
2009-05-25 17:09:00,12.25811,12.25811,12.24708,12.24753,11000000.0
2009-05-25 17:10:00,12.24688,12.24746,12.2465,12.2465,18000000.0
2009-05-25 17:11:00,12.24863,12.25056,12.2454,12.2454,8000000.0
2009-05-25 17:12:00,12.25754,12.25754,12.24698,12.24698,16000000.0
2009-05-25 17:13:00,12.24596,12.25271,12.24525,12.24661,15000000.0
2009-05-25 17:14:00,12.24623,12.25206,12.24465,12.25206,18000000.0
2009-05-25 17:15:00,12.25716,12.25716,12.2421,12.2421,9000000.0
2009-05-25 17:16:00,12.2426,12.24975,12.24197,12.24975,12000000.0
2009-05-25 17:17:00,12.24259,12.25779,12.24259,12.25779,16000000.0
2009-05-25 17:18:00,12.24238,12.25083,12.24238,12.2497,22000000.0
2009-05-25 17:19:00,12.24087,12.24943,12.24036,12.24943,8000000.0
2009-05-25 17:20:00,12.25112,12.25112,12.24137,12.24137,14000000.0
2009-05-25 17:21:00,12.25471,12.25471,12.241,12.24157,7000000.0
2009-05-25 17:22:00,12.24241,12.25057,12.24073,12.24875,17000000.0
2009-05-25 17:23:00,12.23734,12.24263,12.23431,12.24263,11000000.0
2009-05-25 17:24:00,12.24771,12.24771,12.23465,12.24236,14000000.0
2009-05-25 17:25:00,12.23524,12.23524,12.23328,12.23346,54000000.0
2009-05-25 17:26:00,12.24224,12.24792,12.23234,12.24792,21000000.0
2009-05-25 17:27:00,12.23249,12.23912,12.22569,12.22569,12000000.0
2009-05-25 17:28:00,12.22737,12.23051,12.22142,12.22403,11000000.0
2009-05-25 17:29:00,12.2269,12.23148,12.22444,12.22511,8000000.0
2009-05-25 17:30:00,12.23478,12.23478,12.22267,12.22267,7000000.0
2009-05-25 17:31:00,12.22453,12.22721,12.22231,12.22721,7000000.0
2009-05-25 17:32:00,12.21776,12.22865,12.2137,12.22865,11000000.0
2009-05-25 17:33:00,12.23573,12.23573,12.2167,12.2167,9000000.0
2009-05-25 17:34:00,12.21833,12.22712,12.21684,12.22593,21000000.0
2009-05-25 17:35:00,12.21532,12.22265,12.21463,12.21573,8000000.0
2009-05-25 17:36:00,12.22507,12.22507,12.21357,12.21357,7000000.0
2009-05-25 17:37:00,12.21548,12.22545,12.21548,12.22545,12000000.0
2009-05-25 17:38:00,12.21634,12.22749,12.21539,12.22749,8000000.0
2009-05-25 17:39:00,12.21276,12.22146,12.20937,12.21473,18000000.0
2009-05-25 17:40:00,12.2125,12.22367,12.2125,12.22367,7000000.0
2009-05-25 17:41:00,12.21104,12.2224,12.21104,12.22211,10000000.0
2009-05-25 17:42:00,12.22537,12.22537,12.2086,12.2086,8000000.0
2009-05-25 17:43:00,12.20872,12.21802,12.20872,12.21348,7000000.0
2009-05-25 17:44:00,12.21115,12.21935,12.21115,12.21231,9000000.0
2009-05-25 17:45:00,12.22686,12.22686,12.21313,12.21965,8000000.0
2009-05-25 17:46:00,12.2149,12.2179,12.21143,12.21143,8000000.0
2009-05-25 17:47:00,12.21361,12.22343,12.21204,12.21376,20000000.0
2009-05-25 17:48:00,12.21623,12.22638,12.21486,12.21486,20000000.0
2009-05-25 17:49:00,12.21609,12.22522,12.21609,12.217,10000000.0
2009-05-25 17:50:00,12.21608,12.21608,12.21557,12.21607,9000000.0
2009-05-25 17:51:00,12.22664,12.22664,12.2166,12.2166,10000000.0
2009-05-25 17:52:00,12.22637,12.22918,12.21762,12.21783,24000000.0
2009-05-25 17:53:00,12.21634,12.21689,12.21625,12.21672,19000000.0
2009-05-25 17:54:00,12.2287,12.2287,12.21853,12.2204,24000000.0
2009-05-25 17:55:00,12.21891,12.22892,12.21782,12.2274,20000000.0
2009-05-25 17:56:00,12.21722,12.22792,12.21722,12.22792,10000000.0
2009-05-25 17:57:00,12.22914,12.22947,12.21801,12.22642,14000000.0
2009-05-25 17:58:00,12.21769,12.22601,12.21711,12.21711,12000000.0
2009-05-25 17:59:00,12.22774,12.22839,12.21649,12.22731,25000000.0
2009-05-25 18:00:00,12.22813,12.22813,12.21639,12.21651,12000000.0
2009-05-25 18:01:00,12.21793,12.22377,12.21727,12.21727,9000000.0
2009-05-25 18:02:00,12.21832,12.22846,12.21832,12.22842,19000000.0
2009-05-25 18:03:00,12.22034,12.22685,12.21969,12.22685,11000000.0
2009-05-25 18:05:00,12.21834,12.22807,12.21834,12.22807,8000000.0
2009-05-25 18:06:00,12.22824,12.22824,12.21938,12.22742,14000000.0
2009-05-25 18:07:00,12.2187,12.22796,12.2187,12.22796,11000000.0
2009-05-25 18:08:00,12.21797,12.21798,12.21747,12.21748,23000000.0
2009-05-25 18:09:00,12.22863,12.22957,12.21897,12.22957,22000000.0
2009-05-25 18:10:00,12.21835,12.22932,12.21798,12.22932,9000000.0
2009-05-25 18:11:00,12.21715,12.22665,12.21715,12.22665,9000000.0
2009-05-25 18:12:00,12.22815,12.22815,12.21836,12.22729,27000000.0
2009-05-25 18:13:00,12.21777,12.22652,12.21733,12.21733,15000000.0
2009-05-25 18:14:00,12.21692,12.21716,12.21654,12.21654,9000000.0
2009-05-25 18:15:00,12.22795,12.22795,12.21555,12.22504,22000000.0
2009-05-25 18:16:00,12.21608,12.21608,12.21557,12.21608,23000000.0
2009-05-25 18:17:00,12.21451,12.22392,12.21429,12.2156,18000000.0
2009-05-25 18:18:00,12.2277,12.2277,12.21594,12.22504,20000000.0
2009-05-25 18:19:00,12.21397,12.21448,12.21397,12.21397,10000000.0
2009-05-25 18:20:00,12.21401,12.22672,12.21372,12.22672,7000000.0
2009-05-25 18:21:00,12.21421,12.22421,12.21418,12.21418,25000000.0
2009-05-25 18:22:00,12.21595,12.21853,12.2115,12.2115,10000000.0
2009-05-25 18:23:00,12.2124,12.22202,12.2124,12.22001,10000000.0
2009-05-25 18:24:00,12.21709,12.21819,12.21194,12.21194,8000000.0
2009-05-25 18:25:00,12.21129,12.22224,12.21129,12.22224,11000000.0
2009-05-25 18:26:00,12.21208,12.22747,12.21208,12.22747,8000000.0
2009-05-25 18:27:00,12.21137,12.21188,12.21137,12.21188,25000000.0
2009-05-25 18:28:00,12.21228,12.22067,12.21137,12.22067,12000000.0
2009-05-25 18:29:00,12.21415,12.21967,12.21275,12.21275,7000000.0
2009-05-25 18:30:00,12.22782,12.22782,12.21178,12.21178,16000000.0
2009-05-25 18:31:00,12.22197,12.22205,12.21183,12.21194,18000000.0
2009-05-25 18:32:00,12.21238,12.22028,12.21183,12.21256,20000000.0
2009-05-25 18:33:00,12.22685,12.22685,12.21324,12.22106,13000000.0
2009-05-25 18:34:00,12.21098,12.21135,12.21075,12.21112,11000000.0
2009-05-25 18:35:00,12.21084,12.21112,12.20983,12.20983,10000000.0
2009-05-25 18:36:00,12.2285,12.2285,12.21026,12.21026,18000000.0
2009-05-25 18:37:00,12.21209,12.21887,12.21138,12.21138,9000000.0
2009-05-25 18:38:00,12.21067,12.22621,12.21037,12.22621,11000000.0
2009-05-25 18:39:00,12.20961,12.21018,12.20945,12.20945,7000000.0
2009-05-25 18:40:00,12.21012,12.21096,12.20941,12.20941,16000000.0
2009-05-25 18:41:00,12.21006,12.21107,12.20979,12.20985,16000000.0
2009-05-25 18:42:00,12.22848,12.22848,12.21055,12.21055,15000000.0
2009-05-25 18:43:00,12.21012,12.21012,12.20861,12.20861,8000000.0
2009-05-25 18:44:00,12.22005,12.22005,12.20901,12.20901,10000000.0
2009-05-25 18:45:00,12.21871,12.21871,12.20987,12.20992,11000000.0
2009-05-25 18:46:00,12.20823,12.20879,12.20793,12.20793,13000000.0
2009-05-25 18:47:00,12.20967,12.21739,12.20967,12.21013,9000000.0
2009-05-25 18:48:00,12.21863,12.21863,12.20838,12.20838,9000000.0
2009-05-25 18:49:00,12.20752,12.20801,12.2072,12.20781,7000000.0
2009-05-25 18:50:00,12.20848,12.2153,12.20848,12.21067,8000000.0
2009-05-25 18:51:00,12.21635,12.21894,12.2121,12.21894,7000000.0
2009-05-25 18:52:00,12.2185,12.22011,12.21183,12.22011,9000000.0
2009-05-25 18:53:00,12.20958,12.21036,12.20958,12.21017,7000000.0
2009-05-25 18:54:00,12.22698,12.22698,12.21106,12.21106,12000000.0
2009-05-25 18:55:00,12.21082,12.21852,12.20961,12.21005,18000000.0
2009-05-25 18:56:00,12.21037,12.21812,12.20957,12.20957,10000000.0
2009-05-25 18:57:00,12.21729,12.21729,12.20574,12.20574,16000000.0
2009-05-25 18:58:00,12.20321,12.2034,12.20179,12.20308,12000000.0
2009-05-25 18:59:00,12.20352,12.20399,12.20292,12.20327,7000000.0
2009-05-25 19:00:00,12.2185,12.2185,12.20435,12.20435,24000000.0
2009-05-25 19:01:00,12.20368,12.20368,12.20317,12.20368,22000000.0
2009-05-25 19:02:00,12.20368,12.20368,12.20317,12.20318,14000000.0
2009-05-25 19:03:00,12.21803,12.21803,12.20365,12.2037,16000000.0
2009-05-25 19:04:00,12.20318,12.20318,12.20267,12.20317,7000000.0
2009-05-25 19:05:00,12.20308,12.20308,12.20231,12.20248,17000000.0
2009-05-25 19:06:00,12.21879,12.21879,12.20338,12.20338,20000000.0
2009-05-25 19:07:00,12.20245,12.203,12.20221,12.20261,12000000.0
2009-05-25 19:08:00,12.20405,12.20707,12.19885,12.19958,9000000.0
2009-05-25 19:09:00,12.20778,12.21375,12.20129,12.20594,17000000.0
2009-05-25 19:10:00,12.20515,12.20619,12.20515,12.20571,13000000.0
2009-05-25 19:11:00,12.20618,12.21859,12.20618,12.21859,10000000.0
2009-05-25 19:12:00,12.20528,12.20578,12.20527,12.20528,13000000.0
2009-05-25 19:13:00,12.20578,12.20578,12.20527,12.20528,10000000.0
2009-05-25 19:14:00,12.20577,12.20578,12.20527,12.20527,11000000.0
2009-05-25 19:15:00,12.2185,12.2185,12.20652,12.20652,19000000.0
2009-05-25 19:16:00,12.20948,12.215,12.20755,12.20755,7000000.0
2009-05-25 19:17:00,12.20708,12.20708,12.20657,12.20657,11000000.0
2009-05-25 19:18:00,12.21813,12.21813,12.20819,12.20819,8000000.0
2009-05-25 19:19:00,12.20654,12.20737,12.20654,12.2066,12000000.0
2009-05-25 19:20:00,12.20708,12.20708,12.20657,12.20657,7000000.0
2009-05-25 19:21:00,12.21803,12.21803,12.20746,12.20746,10000000.0
2009-05-25 19:22:00,12.20768,12.20768,12.20717,12.20767,7000000.0
2009-05-25 19:23:00,12.2086,12.21839,12.2086,12.21839,10000000.0
2009-05-25 19:24:00,12.21868,12.21868,12.20935,12.20935,8000000.0
2009-05-25 19:25:00,12.20823,12.21744,12.20813,12.21744,11000000.0
2009-05-25 19:26:00,12.20768,12.20836,12.20768,12.20787,7000000.0
2009-05-25 19:27:00,12.21818,12.21818,12.20897,12.20897,39000000.0
2009-05-25 19:28:00,12.20852,12.21034,12.20788,12.20788,7000000.0
2009-05-25 19:29:00,12.2096,12.21921,12.2096,12.21921,12000000.0
2009-05-25 19:30:00,12.21651,12.21803,12.21151,12.21151,10000000.0
2009-05-25 19:31:00,12.21124,12.21835,12.21124,12.21207,11000000.0
2009-05-25 19:32:00,12.21109,12.22826,12.21109,12.22826,13000000.0
2009-05-25 19:33:00,12.21396,12.22522,12.21396,12.21849,9000000.0
2009-05-25 19:34:00,12.21844,12.23115,12.21844,12.23053,15000000.0
2009-05-25 19:35:00,12.22022,12.2378,12.21965,12.2378,10000000.0
2009-05-25 19:36:00,12.22891,12.22891,12.2171,12.21716,8000000.0
2009-05-25 19:37:00,12.21678,12.22509,12.21632,12.22509,9000000.0
2009-05-25 19:38:00,12.21678,12.22851,12.21678,12.22851,10000000.0
2009-05-25 19:39:00,12.21604,12.22531,12.21604,12.22531,11000000.0
2009-05-25 19:40:00,12.21625,12.22354,12.21583,12.21969,7000000.0
2009-05-25 19:41:00,12.21586,12.22613,12.21586,12.22613,11000000.0
2009-05-25 19:42:00,12.22853,12.22853,12.21626,12.21626,21000000.0
2009-05-25 19:43:00,12.21496,12.22472,12.212,12.2153,16000000.0
2009-05-25 19:44:00,12.21607,12.22499,12.21543,12.21543,11000000.0
2009-05-25 19:45:00,12.22727,12.22727,12.2151,12.2151,13000000.0
2009-05-25 19:46:00,12.21447,12.21498,12.21447,12.21448,11000000.0
2009-05-25 19:47:00,12.2163,12.22814,12.2163,12.22814,7000000.0
2009-05-25 19:48:00,12.21498,12.21498,12.21447,12.21448,11000000.0
2009-05-25 19:49:00,12.22349,12.22349,12.21519,12.21551,8000000.0
2009-05-25 19:50:00,12.21588,12.22776,12.21567,12.22776,21000000.0
2009-05-25 19:51:00,12.21447,12.21498,12.21447,12.21448,11000000.0
2009-05-25 19:52:00,12.21448,12.21498,12.21447,12.21447,9000000.0
2009-05-25 19:53:00,12.21605,12.22774,12.21605,12.22774,8000000.0
2009-05-25 19:54:00,12.21447,12.21498,12.21447,12.21447,8000000.0
2009-05-25 19:55:00,12.21498,12.21498,12.21447,12.21448,10000000.0
2009-05-25 19:56:00,12.21557,12.22772,12.21557,12.22772,10000000.0
2009-05-25 19:57:00,12.2145,12.21502,12.21389,12.2143,12000000.0
2009-05-25 19:58:00,12.21418,12.21418,12.21367,12.21367,8000000.0
2009-05-25 19:59:00,12.21367,12.21418,12.21367,12.21418,45000000.0
2009-05-25 20:00:00,12.22808,12.22808,12.21421,12.2143,11000000.0
2009-05-25 20:01:00,12.21382,12.21476,12.21377,12.21427,11000000.0
2009-05-25 20:02:00,12.21601,12.22798,12.21601,12.22798,10000000.0
2009-05-25 20:03:00,12.21705,12.22491,12.21705,12.22488,10000000.0
2009-05-25 20:04:00,12.21617,12.21618,12.21567,12.21618,10000000.0
2009-05-25 20:05:00,12.21696,12.22876,12.21696,12.22876,12000000.0
2009-05-25 20:06:00,12.21617,12.21618,12.21567,12.21618,9000000.0
2009-05-25 20:07:00,12.21618,12.21618,12.21567,12.21568,10000000.0
2009-05-25 20:08:00,12.21688,12.22773,12.21688,12.22773,7000000.0
2009-05-25 20:09:00,12.21567,12.21568,12.21567,12.21568,8000000.0
2009-05-25 20:10:00,12.21567,12.21618,12.21567,12.21618,11000000.0
2009-05-25 20:11:00,12.21715,12.22861,12.21715,12.22861,11000000.0
2009-05-25 20:12:00,12.21567,12.21618,12.21567,12.21618,8000000.0
2009-05-25 20:13:00,12.21618,12.21618,12.21568,12.21618,8000000.0
2009-05-25 20:14:00,12.2172,12.22838,12.2172,12.22838,8000000.0
2009-05-25 20:15:00,12.21568,12.21617,12.21567,12.21567,8000000.0
2009-05-25 20:16:00,12.21567,12.21618,12.21567,12.21618,8000000.0
2009-05-25 20:17:00,12.21672,12.22344,12.21572,12.21572,11000000.0
2009-05-25 20:18:00,12.22757,12.22757,12.21467,12.21467,10000000.0
2009-05-25 20:19:00,12.21497,12.21498,12.21447,12.21497,10000000.0
2009-05-25 20:20:00,12.21498,12.21498,12.21447,12.21498,11000000.0
2009-05-25 20:21:00,12.21447,12.21498,12.21447,12.21447,7000000.0
2009-05-25 20:22:00,12.21448,12.21498,12.21448,12.21497,7000000.0
2009-05-25 20:23:00,12.21447,12.21498,12.21447,12.21447,18000000.0
2009-05-25 20:24:00,12.21448,12.21498,12.21447,12.21498,8000000.0
2009-05-25 20:25:00,12.21447,12.21497,12.21447,12.21497,7000000.0
2009-05-25 20:26:00,12.21498,12.21498,12.21447,12.21448,10000000.0
2009-05-25 20:27:00,12.21497,12.21498,12.21447,12.21498,9000000.0
2009-05-25 20:28:00,12.21447,12.21498,12.21447,12.21448,9000000.0
2009-05-25 20:29:00,12.21498,12.21498,12.21447,12.21447,8000000.0
2009-05-25 20:30:00,12.21567,12.21567,12.21517,12.21567,8000000.0
2009-05-25 20:31:00,12.21671,12.22341,12.21562,12.21571,15000000.0
2009-05-25 20:32:00,12.21423,12.22188,12.21423,12.21658,8000000.0
2009-05-25 20:33:00,12.22587,12.22587,12.21337,12.21424,10000000.0
2009-05-25 20:34:00,12.21472,12.21472,12.21393,12.2141,10000000.0
2009-05-25 20:35:00,12.2132,12.21445,12.2132,12.21361,10000000.0
2009-05-25 20:36:00,12.22856,12.22856,12.21382,12.22444,21000000.0
2009-05-25 20:37:00,12.21234,12.21234,12.20629,12.20862,11000000.0
2009-05-25 20:38:00,12.21622,12.21944,12.21221,12.21894,11000000.0
2009-05-25 20:39:00,12.20605,12.21427,12.20561,12.21079,9000000.0
2009-05-25 20:40:00,12.20165,12.20672,12.20154,12.2032,8000000.0
2009-05-25 20:41:00,12.20923,12.21077,12.2065,12.2065,8000000.0
2009-05-25 20:42:00,12.21533,12.21533,12.20552,12.20574,7000000.0
2009-05-25 20:43:00,12.20637,12.20638,12.20587,12.20588,8000000.0
2009-05-25 20:44:00,12.20637,12.20638,12.20587,12.20638,7000000.0
2009-05-25 20:45:00,12.21876,12.21876,12.20691,12.20694,27000000.0
2009-05-25 20:46:00,12.20587,12.20638,12.20587,12.20638,10000000.0
2009-05-25 20:47:00,12.20637,12.20638,12.20588,12.20588,9000000.0
2009-05-25 20:48:00,12.21862,12.21862,12.20735,12.20735,9000000.0
2009-05-25 20:49:00,12.20637,12.20638,12.20588,12.20588,9000000.0
2009-05-25 20:50:00,12.20733,12.21817,12.20733,12.21817,13000000.0
2009-05-25 20:51:00,12.20706,12.21841,12.20677,12.21841,7000000.0
2009-05-25 20:52:00,12.21007,12.21611,12.21007,12.21611,7000000.0
2009-05-25 20:53:00,12.20958,12.20958,12.20908,12.20957,7000000.0
2009-05-25 20:54:00,12.21846,12.21846,12.20819,12.20819,9000000.0
2009-05-25 20:55:00,12.20735,12.21862,12.2067,12.21779,10000000.0
2009-05-25 20:56:00,12.20885,12.21628,12.20885,12.21628,9000000.0
2009-05-25 20:57:00,12.21877,12.21877,12.20708,12.20928,25000000.0
2009-05-25 20:58:00,12.20838,12.20888,12.20837,12.20838,9000000.0
2009-05-25 20:59:00,12.2084,12.21703,12.20827,12.21703,8000000.0
2009-05-25 21:00:00,12.20911,12.21863,12.20911,12.21863,8000000.0
2009-05-25 21:01:00,12.20877,12.21594,12.20823,12.21441,7000000.0
2009-05-25 21:02:00,12.20747,12.21831,12.20747,12.21831,10000000.0
2009-05-25 21:03:00,12.21135,12.2173,12.20871,12.20871,8000000.0
2009-05-25 21:04:00,12.21643,12.21756,12.20981,12.20981,7000000.0
2009-05-25 21:05:00,12.20948,12.21851,12.20948,12.21851,9000000.0
2009-05-25 21:06:00,12.20897,12.20897,12.20897,12.20897,2000000.0
2009-05-25 21:07:00,12.20897,12.20898,12.20847,12.20898,7000000.0
2009-05-25 21:08:00,12.20929,12.21804,12.20929,12.21804,8000000.0
2009-05-25 21:09:00,12.20844,12.21951,12.20844,12.21951,10000000.0
2009-05-25 21:10:00,12.21141,12.2164,12.21047,12.21047,7000000.0
2009-05-25 21:11:00,12.20908,12.20958,12.20907,12.20907,7000000.0
2009-05-25 21:12:00,12.20908,12.20958,12.20907,12.20908,30000000.0
2009-05-25 21:13:00,12.20977,12.2169,12.20977,12.2169,11000000.0
2009-05-25 21:14:00,12.20897,12.20898,12.20848,12.20897,7000000.0
2009-05-25 21:15:00,12.20915,12.20992,12.20872,12.20872,8000000.0
2009-05-25 21:16:00,12.20879,12.21814,12.20879,12.21814,9000000.0
2009-05-25 21:17:00,12.20848,12.20898,12.20847,12.20847,11000000.0
2009-05-25 21:18:00,12.20897,12.20897,12.20847,12.20847,7000000.0
2009-05-25 21:19:00,12.20898,12.20898,12.20847,12.20847,7000000.0
2009-05-25 21:20:00,12.20847,12.20898,12.20847,12.20897,13000000.0
2009-05-25 21:21:00,12.20756,12.2147,12.20756,12.2147,10000000.0
2009-05-25 21:22:00,12.20708,12.20758,12.20707,12.20757,9000000.0
2009-05-25 21:23:00,12.20902,12.21704,12.20864,12.21038,11000000.0
2009-05-25 21:24:00,12.20922,12.20922,12.20719,12.20719,20000000.0
2009-05-25 21:25:00,12.21693,12.21704,12.21021,12.21021,7000000.0
2009-05-25 21:26:00,12.20992,12.21819,12.20992,12.21819,10000000.0
2009-05-25 21:27:00,12.20943,12.20951,12.20887,12.20934,7000000.0
2009-05-25 21:28:00,12.20886,12.21738,12.20838,12.21738,9000000.0
2009-05-25 21:29:00,12.20887,12.20938,12.20887,12.20937,14000000.0
2009-05-25 21:30:00,12.20937,12.20938,12.20887,12.20888,8000000.0
2009-05-25 21:31:00,12.20948,12.20975,12.20913,12.20913,7000000.0
2009-05-25 21:32:00,12.20908,12.20958,12.20907,12.20957,9000000.0
2009-05-25 21:33:00,12.21099,12.21753,12.21099,12.21125,9000000.0
2009-05-25 21:34:00,12.21039,12.21858,12.21039,12.21858,12000000.0
2009-05-25 21:35:00,12.21194,12.21563,12.20996,12.20996,7000000.0
2009-05-25 21:36:00,12.21721,12.2176,12.21275,12.21275,11000000.0
2009-05-25 21:37:00,12.22039,12.22039,12.21273,12.21316,8000000.0
2009-05-25 21:38:00,12.21379,12.22853,12.21379,12.22853,11000000.0
2009-05-25 21:39:00,12.21874,12.2226,12.2175,12.22123,9000000.0
2009-05-25 21:40:00,12.21507,12.21508,12.21457,12.21457,11000000.0
2009-05-25 21:41:00,12.2157,12.22891,12.2157,12.22891,41000000.0
2009-05-25 21:42:00,12.21527,12.21578,12.21527,12.21577,7000000.0
2009-05-25 21:43:00,12.21577,12.21578,12.21527,12.21527,11000000.0
2009-05-25 21:44:00,12.21577,12.21578,12.21527,12.21528,8000000.0
2009-05-25 21:45:00,12.22828,12.22828,12.21679,12.21679,9000000.0
2009-05-25 21:46:00,12.21577,12.21578,12.21527,12.21527,7000000.0
2009-05-25 21:47:00,12.21527,12.21578,12.21527,12.21577,7000000.0
2009-05-25 21:48:00,12.22791,12.22791,12.2177,12.22498,11000000.0
2009-05-25 21:49:00,12.21817,12.227,12.21817,12.22205,9000000.0
2009-05-25 21:50:00,12.22282,12.23304,12.22282,12.23304,8000000.0
2009-05-25 21:51:00,12.23691,12.23691,12.22307,12.23094,9000000.0
2009-05-25 21:52:00,12.23049,12.23049,12.22392,12.2301,8000000.0
2009-05-25 21:53:00,12.22317,12.23739,12.22317,12.23739,11000000.0
2009-05-25 21:54:00,12.22151,12.2277,12.21746,12.2277,12000000.0
2009-05-25 21:55:00,12.22028,12.22028,12.21977,12.21978,11000000.0
2009-05-25 21:56:00,12.2217,12.23691,12.2217,12.23691,7000000.0
2009-05-25 21:57:00,12.21877,12.22566,12.21688,12.21933,10000000.0
2009-05-25 21:58:00,12.21948,12.22563,12.21871,12.21871,16000000.0
2009-05-25 21:59:00,12.21934,12.22442,12.21833,12.21833,9000000.0
2009-05-25 22:00:00,12.22824,12.22824,12.21841,12.21841,10000000.0
2009-05-25 22:01:00,12.21758,12.21758,12.21707,12.21707,8000000.0
2009-05-25 22:02:00,12.21822,12.22806,12.21822,12.22806,10000000.0
2009-05-25 22:03:00,12.21757,12.21757,12.21707,12.21757,8000000.0
2009-05-25 22:04:00,12.21711,12.21774,12.21711,12.21719,8000000.0
2009-05-25 22:05:00,12.21767,12.21909,12.21767,12.21829,11000000.0
2009-05-25 22:07:00,12.21897,12.21898,12.21847,12.21897,8000000.0
2009-05-25 22:08:00,12.21788,12.21838,12.21787,12.21788,9000000.0
2009-05-25 22:09:00,12.21787,12.21838,12.21787,12.21838,8000000.0
2009-05-25 22:10:00,12.21787,12.21838,12.21787,12.21788,8000000.0
2009-05-25 22:11:00,12.21823,12.21944,12.21822,12.21886,37000000.0
2009-05-25 22:12:00,12.21989,12.2207,12.21959,12.2207,7000000.0
2009-05-25 22:13:00,12.22038,12.22088,12.22037,12.22038,11000000.0
2009-05-25 22:14:00,12.21962,12.22068,12.21954,12.22068,8000000.0
2009-05-25 22:15:00,12.22011,12.22019,12.21939,12.21963,8000000.0
2009-05-25 22:16:00,12.21971,12.22056,12.21971,12.22043,10000000.0
2009-05-25 22:17:00,12.22047,12.22047,12.21997,12.21998,11000000.0
2009-05-25 22:18:00,12.21997,12.22048,12.21997,12.22048,9000000.0
2009-05-25 22:19:00,12.21998,12.22048,12.21998,12.22047,7000000.0
2009-05-25 22:20:00,12.22048,12.22048,12.21997,12.21997,3000000.0
2009-05-25 22:21:00,12.21999,12.22154,12.21999,12.22115,8000000.0
2009-05-25 22:22:00,12.22127,12.22167,12.22096,12.22167,10000000.0
2009-05-25 22:23:00,12.22177,12.22178,12.22127,12.22177,8000000.0
2009-05-25 22:24:00,12.22127,12.22178,12.22127,12.22177,8000000.0
2009-05-25 22:25:00,12.22122,12.22232,12.22122,12.22232,8000000.0
2009-05-25 22:26:00,12.22197,12.22248,12.22197,12.22247,9000000.0
2009-05-25 22:27:00,12.22286,12.22286,12.22224,12.22246,11000000.0
2009-05-25 22:28:00,12.2221,12.2221,12.22089,12.2219,10000000.0
2009-05-25 22:29:00,12.22118,12.23646,12.22106,12.23646,8000000.0
2009-05-25 22:30:00,12.22138,12.22218,12.2213,12.22218,8000000.0
2009-05-25 22:31:00,12.22247,12.22248,12.22198,12.22247,8000000.0
2009-05-25 22:32:00,12.22212,12.22229,12.21972,12.21972,8000000.0
2009-05-25 22:33:00,12.23578,12.23578,12.22174,12.22238,8000000.0
2009-05-25 22:34:00,12.22248,12.22248,12.22197,12.22197,56000000.0
2009-05-25 22:35:00,12.22197,12.22248,12.22197,12.22247,7000000.0
2009-05-25 22:36:00,12.23804,12.23804,12.22316,12.22316,8000000.0
2009-05-25 22:38:00,12.22178,12.22178,12.22128,12.22178,7000000.0
2009-05-25 22:39:00,12.23786,12.23786,12.22294,12.22294,11000000.0
2009-05-25 22:40:00,12.22177,12.22178,12.22128,12.22177,7000000.0
2009-05-25 22:41:00,12.22182,12.22182,12.22109,12.22124,7000000.0
2009-05-25 22:42:00,12.23839,12.23839,12.22242,12.22242,11000000.0
2009-05-25 22:43:00,12.22197,12.22198,12.22147,12.22198,8000000.0
2009-05-25 22:44:00,12.22277,12.23711,12.22248,12.23711,9000000.0
2009-05-25 22:45:00,12.22284,12.22341,12.22284,12.22341,2000000.0
2009-05-25 22:46:00,12.22347,12.22348,12.22297,12.22347,14000000.0
2009-05-25 22:47:00,12.22341,12.22341,12.2227,12.22315,5000000.0
2009-05-25 22:48:00,12.23282,12.23282,12.22922,12.22922,2000000.0
2009-05-25 22:49:00,12.22307,12.22308,12.22257,12.22258,7000000.0
2009-05-25 22:50:00,12.22307,12.22308,12.22257,12.22257,8000000.0
2009-05-25 22:51:00,12.23867,12.23867,12.2244,12.2244,16000000.0
2009-05-25 22:52:00,12.22174,12.22287,12.22158,12.22287,7000000.0
2009-05-25 22:53:00,12.22329,12.22527,12.22329,12.22519,4000000.0
2009-05-25 22:54:00,12.23855,12.23855,12.22504,12.22504,11000000.0
2009-05-25 22:55:00,12.22167,12.2224,12.2184,12.21862,11000000.0
2009-05-25 22:56:00,12.21817,12.21817,12.21647,12.21667,8000000.0
2009-05-25 22:57:00,12.22711,12.22711,12.21654,12.21663,8000000.0
2009-05-25 22:58:00,12.21802,12.21914,12.21802,12.21914,8000000.0
2009-05-25 22:59:00,12.21893,12.2253,12.21864,12.22036,8000000.0
2009-05-25 23:00:00,12.21797,12.21861,12.21765,12.21861,10000000.0
2009-05-25 23:01:00,12.21829,12.21883,12.21815,12.21831,9000000.0
2009-05-25 23:02:00,12.21819,12.21862,12.2176,12.21862,8000000.0
2009-05-25 23:03:00,12.22793,12.22793,12.2188,12.2188,11000000.0
2009-05-25 23:04:00,12.21883,12.21911,12.21839,12.21901,11000000.0
2009-05-25 23:05:00,12.21874,12.21962,12.2182,12.2182,7000000.0
2009-05-25 23:06:00,12.22716,12.22716,12.22088,12.22088,4000000.0
2009-05-25 23:07:00,12.21858,12.21908,12.21857,12.21857,10000000.0
2009-05-25 23:08:00,12.2188,12.22002,12.2188,12.2198,10000000.0
2009-05-25 23:09:00,12.23948,12.23948,12.23897,12.23897,10000000.0
2009-05-25 23:10:00,12.21978,12.21978,12.21927,12.21927,11000000.0
2009-05-25 23:11:00,12.22038,12.22038,12.21987,12.22037,8000000.0
2009-05-25 23:12:00,12.23836,12.23836,12.22092,12.22092,11000000.0
2009-05-25 23:13:00,12.22021,12.22134,12.22021,12.22035,9000000.0
2009-05-25 23:14:00,12.22104,12.22104,12.2201,12.2201,7000000.0
2009-05-25 23:15:00,12.23844,12.23844,12.22119,12.22119,11000000.0
2009-05-25 23:16:00,12.22046,12.22046,12.21972,12.21982,10000000.0
2009-05-25 23:17:00,12.222,12.22236,12.22092,12.22092,11000000.0
2009-05-25 23:18:00,12.22487,12.23157,12.22136,12.22144,8000000.0
2009-05-25 23:19:00,12.22214,12.22301,12.22077,12.22086,7000000.0
2009-05-25 23:20:00,12.22067,12.22273,12.22064,12.22151,8000000.0
2009-05-25 23:21:00,12.23656,12.23656,12.22175,12.22175,8000000.0
2009-05-25 23:22:00,12.22118,12.2215,12.22098,12.22112,7000000.0
2009-05-25 23:23:00,12.22168,12.22168,12.22117,12.22118,7000000.0
2009-05-25 23:24:00,12.23847,12.23847,12.22232,12.22232,11000000.0
2009-05-25 23:25:00,12.22167,12.22168,12.22117,12.22168,9000000.0
2009-05-25 23:26:00,12.22262,12.23716,12.22262,12.23716,7000000.0
2009-05-25 23:27:00,12.22118,12.22167,12.22117,12.22117,7000000.0
2009-05-25 23:28:00,12.22117,12.22168,12.22117,12.22168,7000000.0
2009-05-25 23:29:00,12.22329,12.23781,12.22329,12.23781,7000000.0
2009-05-25 23:30:00,12.22108,12.22126,12.22021,12.22126,7000000.0
2009-05-25 23:31:00,12.22048,12.2205,12.2199,12.2199,10000000.0
2009-05-25 23:32:00,12.22002,12.22055,12.2199,12.22049,10000000.0
2009-05-25 23:33:00,12.22792,12.22792,12.22132,12.22132,7000000.0
2009-05-25 23:34:00,12.22048,12.22098,12.22047,12.22048,11000000.0
2009-05-25 23:35:00,12.2226,12.23607,12.2226,12.22338,11000000.0
2009-05-25 23:36:00,12.22174,12.22191,12.22058,12.22058,7000000.0
2009-05-25 23:37:00,12.22164,12.2221,12.22159,12.22159,7000000.0
2009-05-25 23:38:00,12.22208,12.22208,12.22157,12.22158,8000000.0
2009-05-25 23:39:00,12.23666,12.23666,12.22291,12.22326,10000000.0
2009-05-25 23:40:00,12.2232,12.22338,12.22273,12.22273,11000000.0
2009-05-25 23:41:00,12.22268,12.22318,12.22267,12.22318,14000000.0
2009-05-25 23:42:00,12.23839,12.23839,12.2239,12.2239,10000000.0
2009-05-25 23:43:00,12.22305,12.22305,12.22233,12.22242,8000000.0
2009-05-25 23:44:00,12.22241,12.22339,12.22241,12.22326,11000000.0
2009-05-25 23:45:00,12.23614,12.23614,12.22298,12.2234,9000000.0
2009-05-25 23:46:00,12.22337,12.22338,12.22287,12.22287,8000000.0
2009-05-25 23:47:00,12.22267,12.22341,12.22267,12.22291,9000000.0
2009-05-25 23:48:00,12.23797,12.23797,12.22378,12.22378,17000000.0
2009-05-25 23:49:00,12.22329,12.22439,12.22329,12.2235,7000000.0
2009-05-25 23:50:00,12.22394,12.22413,12.22349,12.22413,19000000.0
2009-05-25 23:51:00,12.23757,12.23757,12.22367,12.22367,35000000.0
2009-05-25 23:52:00,12.22285,12.22285,12.22231,12.22235,10000000.0
2009-05-25 23:53:00,12.2229,12.23787,12.22241,12.23787,12000000.0
2009-05-25 23:54:00,12.22335,12.22434,12.2232,12.22373,8000000.0
2009-05-25 23:55:00,12.2243,12.2243,12.2194,12.2194,8000000.0
2009-05-25 23:56:00,12.22008,12.2376,12.22008,12.2376,10000000.0
2009-05-25 23:57:00,12.22015,12.22015,12.21961,12.22009,10000000.0
2009-05-25 23:58:00,12.22008,12.22008,12.21957,12.21957,11000000.0
2009-05-25 23:59:00,12.21958,12.21958,12.21957,12.21957,11000000.0
2009-05-26 00:00:00,12.22857,12.22857,12.22048,12.22048,9000000.0
2009-05-26 00:01:00,12.21917,12.21963,12.21906,12.21963,7000000.0
2009-05-26 00:02:00,12.21899,12.21972,12.21899,12.21913,9000000.0
2009-05-26 00:03:00,12.23706,12.23706,12.21975,12.21975,8000000.0
2009-05-26 00:05:00,12.21825,12.21825,12.21716,12.21756,7000000.0
2009-05-26 00:06:00,12.22673,12.22673,12.21658,12.21658,8000000.0
2009-05-26 00:07:00,12.21649,12.21676,12.21594,12.21594,8000000.0
2009-05-26 00:08:00,12.21635,12.21657,12.21603,12.21603,7000000.0
2009-05-26 00:09:00,12.22685,12.22685,12.21636,12.21939,8000000.0
2009-05-26 00:10:00,12.22045,12.22045,12.21846,12.21846,8000000.0
2009-05-26 00:11:00,12.21916,12.22016,12.21916,12.21971,9000000.0
2009-05-26 00:12:00,12.22818,12.22818,12.22023,12.22023,11000000.0
2009-05-26 00:13:00,12.21917,12.21968,12.21917,12.21917,7000000.0
2009-05-26 00:14:00,12.21917,12.21968,12.21917,12.21918,9000000.0
2009-05-26 00:15:00,12.22861,12.22861,12.22047,12.22047,8000000.0
2009-05-26 00:16:00,12.21915,12.21957,12.21886,12.21919,7000000.0
2009-05-26 00:17:00,12.21897,12.21898,12.21847,12.21848,17000000.0
2009-05-26 00:18:00,12.23734,12.23734,12.21958,12.21958,8000000.0
2009-05-26 00:19:00,12.21676,12.21821,12.21673,12.21821,7000000.0
2009-05-26 00:20:00,12.2187,12.21909,12.2187,12.21903,7000000.0
2009-05-26 00:21:00,12.22772,12.22772,12.21848,12.2189,11000000.0
2009-05-26 00:22:00,12.21799,12.21823,12.21718,12.21823,10000000.0
2009-05-26 00:23:00,12.2179,12.21849,12.2179,12.21795,8000000.0
2009-05-26 00:24:00,12.22744,12.22744,12.21812,12.21812,8000000.0
2009-05-26 00:25:00,12.21806,12.2185,12.2176,12.2176,11000000.0
2009-05-26 00:26:00,12.21812,12.22739,12.21742,12.22739,9000000.0
2009-05-26 00:27:00,12.21697,12.21748,12.21697,12.21747,7000000.0
2009-05-26 00:28:00,12.2169,12.21737,12.21643,12.21643,10000000.0
2009-05-26 00:29:00,12.21687,12.21688,12.21637,12.21638,12000000.0
2009-05-26 00:30:00,12.2269,12.2269,12.21748,12.21748,8000000.0
2009-05-26 00:31:00,12.21679,12.21707,12.21562,12.21562,12000000.0
2009-05-26 00:32:00,12.21674,12.21755,12.21663,12.21684,21000000.0
2009-05-26 00:33:00,12.2283,12.2283,12.21752,12.21752,29000000.0
2009-05-26 00:34:00,12.21695,12.21695,12.21389,12.21586,21000000.0
2009-05-26 00:35:00,12.21592,12.21679,12.21592,12.21639,7000000.0
2009-05-26 00:36:00,12.22727,12.22727,12.21651,12.21651,9000000.0
2009-05-26 00:37:00,12.21688,12.21688,12.21637,12.21638,10000000.0
2009-05-26 00:38:00,12.21624,12.21693,12.21605,12.21641,7000000.0
2009-05-26 00:39:00,12.22715,12.22715,12.21665,12.21665,9000000.0
2009-05-26 00:40:00,12.21634,12.21654,12.21554,12.21579,6000000.0
2009-05-26 00:41:00,12.21568,12.21624,12.21513,12.21624,8000000.0
2009-05-26 00:42:00,12.22614,12.22614,12.21178,12.21343,10000000.0
2009-05-26 00:43:00,12.21251,12.21456,12.2123,12.21456,11000000.0
2009-05-26 00:44:00,12.21671,12.219,12.21398,12.21442,8000000.0
2009-05-26 00:45:00,12.22769,12.22769,12.21432,12.21432,8000000.0
2009-05-26 00:46:00,12.21301,12.2136,12.21261,12.21261,9000000.0
2009-05-26 00:47:00,12.21299,12.21299,12.21234,12.21244,8000000.0
2009-05-26 00:48:00,12.22467,12.22467,12.21335,12.21359,7000000.0
2009-05-26 00:49:00,12.21327,12.21346,12.21239,12.21293,7000000.0
2009-05-26 00:50:00,12.21274,12.21274,12.21134,12.21196,9000000.0
2009-05-26 00:51:00,12.22802,12.22802,12.21247,12.21247,8000000.0
2009-05-26 00:52:00,12.21107,12.2111,12.21035,12.21035,7000000.0
2009-05-26 00:53:00,12.20946,12.21803,12.20879,12.21803,8000000.0
2009-05-26 00:54:00,12.20975,12.21249,12.20975,12.21187,8000000.0
2009-05-26 00:55:00,12.21187,12.21238,12.21187,12.21237,6000000.0
2009-05-26 00:56:00,12.21336,12.22778,12.21336,12.22778,8000000.0
2009-05-26 00:57:00,12.21205,12.21754,12.21205,12.21754,9000000.0
2009-05-26 00:58:00,12.21789,12.21907,12.21789,12.21871,8000000.0
2009-05-26 00:59:00,12.21888,12.21938,12.21887,12.21888,10000000.0
2009-05-26 01:00:00,12.23824,12.23824,12.21879,12.21879,30000000.0
2009-05-26 01:01:00,12.21705,12.21782,12.21703,12.21747,15000000.0
2009-05-26 01:02:00,12.21863,12.21863,12.21733,12.21768,18000000.0
2009-05-26 01:03:00,12.23457,12.23457,12.21442,12.21489,8000000.0
2009-05-26 01:04:00,12.21392,12.21406,12.21329,12.21333,10000000.0
2009-05-26 01:05:00,12.21366,12.21366,12.2131,12.2136,7000000.0
2009-05-26 01:06:00,12.22716,12.22716,12.21069,12.21149,14000000.0
2009-05-26 01:07:00,12.21038,12.21082,12.21003,12.21003,7000000.0
2009-05-26 01:08:00,12.21078,12.21233,12.21072,12.21218,10000000.0
2009-05-26 01:09:00,12.22485,12.22485,12.2141,12.21429,5000000.0
2009-05-26 01:10:00,12.21366,12.21429,12.21366,12.21381,7000000.0
2009-05-26 01:11:00,12.21352,12.22621,12.21352,12.22621,6000000.0
2009-05-26 01:12:00,12.21448,12.21462,12.21328,12.21328,10000000.0
2009-05-26 01:13:00,12.21267,12.21321,12.21235,12.21257,8000000.0
2009-05-26 01:14:00,12.21084,12.21147,12.20884,12.20884,11000000.0
2009-05-26 01:15:00,12.22747,12.22747,12.20938,12.20938,8000000.0
2009-05-26 01:16:00,12.20795,12.20795,12.2061,12.2065,9000000.0
2009-05-26 01:17:00,12.2072,12.2076,12.20683,12.2076,8000000.0
2009-05-26 01:18:00,12.21558,12.21558,12.20616,12.20616,7000000.0
2009-05-26 01:19:00,12.20641,12.20685,12.20626,12.20657,5000000.0
2009-05-26 01:20:00,12.20673,12.20793,12.2066,12.20793,8000000.0
2009-05-26 01:21:00,12.21776,12.21776,12.20858,12.21035,11000000.0
2009-05-26 01:22:00,12.21071,12.21272,12.21071,12.21212,9000000.0
2009-05-26 01:23:00,12.21263,12.21273,12.21151,12.21212,9000000.0
2009-05-26 01:24:00,12.22651,12.22651,12.21145,12.21145,8000000.0
2009-05-26 01:25:00,12.21188,12.21188,12.21091,12.21183,7000000.0
2009-05-26 01:26:00,12.22947,12.22948,12.22897,12.22948,8000000.0
2009-05-26 01:27:00,12.21258,12.21258,12.21175,12.21217,7000000.0
2009-05-26 01:28:00,12.21186,12.21193,12.21113,12.21193,11000000.0
2009-05-26 01:29:00,12.2111,12.21124,12.21049,12.21074,8000000.0
2009-05-26 01:30:00,12.22736,12.22736,12.21029,12.21029,11000000.0
2009-05-26 01:31:00,12.21084,12.21108,12.2104,12.2104,8000000.0
2009-05-26 01:32:00,12.21093,12.21346,12.21093,12.21338,8000000.0
2009-05-26 01:33:00,12.22699,12.22699,12.21447,12.21526,8000000.0
2009-05-26 01:34:00,12.21534,12.21574,12.21477,12.215,9000000.0
2009-05-26 01:35:00,12.21529,12.21529,12.21429,12.21429,11000000.0
2009-05-26 01:36:00,12.22639,12.22639,12.21615,12.21615,10000000.0
2009-05-26 01:37:00,12.21696,12.21752,12.21679,12.21679,7000000.0
2009-05-26 01:38:00,12.21677,12.21728,12.21677,12.21728,8000000.0
2009-05-26 01:39:00,12.22871,12.22871,12.21794,12.21794,13000000.0
2009-05-26 01:40:00,12.21731,12.22062,12.21679,12.22062,10000000.0
2009-05-26 01:41:00,12.22166,12.23785,12.22166,12.23785,10000000.0
2009-05-26 01:42:00,12.22204,12.22342,12.22198,12.22342,56000000.0
2009-05-26 01:43:00,12.22405,12.2265,12.22383,12.2265,18000000.0
2009-05-26 01:44:00,12.22766,12.23641,12.22544,12.23641,8000000.0
2009-05-26 01:45:00,12.22718,12.22718,12.22567,12.22678,7000000.0
2009-05-26 01:46:00,12.22712,12.22712,12.22609,12.22636,7000000.0
2009-05-26 01:47:00,12.22613,12.23761,12.22569,12.23761,7000000.0
2009-05-26 01:48:00,12.22453,12.22453,12.2216,12.2244,11000000.0
2009-05-26 01:49:00,12.22429,12.22454,12.2234,12.2234,8000000.0
2009-05-26 01:50:00,12.22228,12.23657,12.2217,12.23657,9000000.0
2009-05-26 01:51:00,12.2222,12.2222,12.22144,12.22176,7000000.0
2009-05-26 01:52:00,12.22215,12.22215,12.22074,12.22074,9000000.0
2009-05-26 01:53:00,12.22163,12.22171,12.22072,12.22072,7000000.0
2009-05-26 01:54:00,12.23455,12.23455,12.22155,12.22207,7000000.0
2009-05-26 01:55:00,12.2223,12.22296,12.22165,12.22244,9000000.0
2009-05-26 01:56:00,12.22288,12.22405,12.22287,12.22405,8000000.0
2009-05-26 01:57:00,12.23675,12.23675,12.22335,12.22401,8000000.0
2009-05-26 01:58:00,12.22339,12.22648,12.22273,12.22648,8000000.0
2009-05-26 02:01:00,12.23057,12.23138,12.23006,12.23028,8000000.0
2009-05-26 02:02:00,12.22959,12.2374,12.22911,12.2374,7000000.0
2009-05-26 02:03:00,12.22804,12.22822,12.22737,12.22737,11000000.0
2009-05-26 02:04:00,12.22773,12.2284,12.22746,12.228,8000000.0
2009-05-26 02:05:00,12.22663,12.22663,12.2227,12.22314,11000000.0
2009-05-26 02:06:00,12.23488,12.23488,12.22439,12.22448,7000000.0
2009-05-26 02:07:00,12.22535,12.22555,12.22507,12.22508,7000000.0
2009-05-26 02:08:00,12.22472,12.22781,12.22472,12.22756,29000000.0
2009-05-26 02:09:00,12.23787,12.23787,12.2281,12.22886,10000000.0
2009-05-26 02:10:00,12.22883,12.23218,12.22881,12.23218,7000000.0
2009-05-26 02:11:00,12.23289,12.23326,12.23182,12.23182,8000000.0
2009-05-26 02:12:00,12.24632,12.24632,12.23408,12.23603,8000000.0
2009-05-26 02:13:00,12.23827,12.24239,12.23827,12.24239,10000000.0
2009-05-26 02:14:00,12.24259,12.24317,12.24077,12.24077,7000000.0
2009-05-26 02:15:00,12.24485,12.25123,12.24387,12.24622,7000000.0
2009-05-26 02:16:00,12.24718,12.24972,12.24675,12.24675,8000000.0
2009-05-26 02:17:00,12.24497,12.25075,12.24497,12.25075,7000000.0
2009-05-26 02:18:00,12.26323,12.26323,12.24689,12.24719,7000000.0
2009-05-26 02:19:00,12.24671,12.24721,12.2439,12.2439,7000000.0
2009-05-26 02:20:00,12.2434,12.25828,12.24211,12.25828,38000000.0
2009-05-26 02:21:00,12.24151,12.24178,12.24015,12.24054,7000000.0
2009-05-26 02:22:00,12.24065,12.24137,12.2401,12.24125,11000000.0
2009-05-26 02:23:00,12.24166,12.24166,12.23707,12.23707,7000000.0
2009-05-26 02:24:00,12.24687,12.24687,12.23815,12.23934,9000000.0
2009-05-26 02:25:00,12.2397,12.2397,12.23829,12.23968,11000000.0
2009-05-26 02:26:00,12.23918,12.2393,12.23742,12.23755,7000000.0
2009-05-26 02:27:00,12.24528,12.24528,12.23526,12.23526,7000000.0
2009-05-26 02:28:00,12.23486,12.23695,12.23304,12.2331,55000000.0
2009-05-26 02:29:00,12.23309,12.2334,12.23149,12.23302,13000000.0
2009-05-26 02:30:00,12.24484,12.24484,12.23323,12.23345,7000000.0
2009-05-26 02:31:00,12.23185,12.2319,12.23103,12.23146,9000000.0
2009-05-26 02:32:00,12.2306,12.2306,12.22911,12.23007,8000000.0
2009-05-26 02:33:00,12.24386,12.24386,12.23024,12.23092,7000000.0
2009-05-26 02:34:00,12.23072,12.23196,12.23013,12.23098,8000000.0
2009-05-26 02:35:00,12.23051,12.23191,12.23014,12.23191,8000000.0
2009-05-26 02:36:00,12.24792,12.24792,12.23249,12.23249,8000000.0
2009-05-26 02:37:00,12.23082,12.23257,12.23082,12.23177,10000000.0
2009-05-26 02:38:00,12.23011,12.23011,12.22624,12.22715,7000000.0
2009-05-26 02:39:00,12.23512,12.23512,12.22444,12.22621,7000000.0
2009-05-26 02:40:00,12.22609,12.22635,12.22519,12.2255,9000000.0
2009-05-26 02:41:00,12.2254,12.2263,12.2254,12.22551,9000000.0
2009-05-26 02:42:00,12.23626,12.23626,12.22745,12.22784,7000000.0
2009-05-26 02:43:00,12.22821,12.22902,12.22588,12.22814,8000000.0
2009-05-26 02:44:00,12.22839,12.22928,12.2282,12.22903,8000000.0
2009-05-26 02:45:00,12.24645,12.24645,12.22584,12.22584,7000000.0
2009-05-26 02:46:00,12.22402,12.22402,12.22233,12.22338,7000000.0
2009-05-26 02:47:00,12.2231,12.22372,12.22211,12.22269,9000000.0
2009-05-26 02:48:00,12.23694,12.23694,12.22195,12.22301,8000000.0
2009-05-26 02:49:00,12.22433,12.22587,12.22433,12.22541,9000000.0
2009-05-26 02:50:00,12.22541,12.22577,12.22479,12.22479,10000000.0
2009-05-26 02:51:00,12.23656,12.23656,12.22272,12.22274,8000000.0
2009-05-26 02:52:00,12.2234,12.22368,12.22292,12.22347,8000000.0
2009-05-26 02:53:00,12.22308,12.23554,12.22308,12.23554,5000000.0
2009-05-26 02:54:00,12.2219,12.22211,12.22005,12.22211,7000000.0
2009-05-26 02:55:00,12.22144,12.22271,12.22082,12.22128,9000000.0
2009-05-26 02:56:00,12.21798,12.22739,12.21538,12.22739,8000000.0
2009-05-26 02:57:00,12.21529,12.21529,12.21076,12.21287,7000000.0
2009-05-26 02:58:00,12.21341,12.21603,12.21286,12.21497,7000000.0
2009-05-26 02:59:00,12.21492,12.2162,12.21283,12.21283,8000000.0
2009-05-26 03:00:00,12.22635,12.22635,12.21425,12.21425,4000000.0
2009-05-26 03:01:00,12.21525,12.22121,12.2121,12.21347,8000000.0
2009-05-26 03:02:00,12.21745,12.22201,12.2149,12.21523,8000000.0
2009-05-26 03:03:00,12.21713,12.22709,12.21574,12.21574,11000000.0
2009-05-26 03:04:00,12.21713,12.22693,12.21713,12.21906,9000000.0
2009-05-26 03:05:00,12.21865,12.23016,12.21848,12.23016,11000000.0
2009-05-26 03:06:00,12.23086,12.23151,12.22071,12.22236,8000000.0
2009-05-26 03:07:00,12.22514,12.2285,12.21923,12.21923,11000000.0
2009-05-26 03:08:00,12.22207,12.22571,12.21613,12.21614,9000000.0
2009-05-26 03:09:00,12.23053,12.23126,12.21714,12.21714,8000000.0
2009-05-26 03:10:00,12.222,12.22676,12.21988,12.22039,8000000.0
2009-05-26 03:11:00,12.22918,12.22999,12.22304,12.22304,8000000.0
2009-05-26 03:12:00,12.23474,12.23474,12.22055,12.22093,7000000.0
2009-05-26 03:13:00,12.2247,12.23017,12.2183,12.2183,7000000.0
2009-05-26 03:14:00,12.22031,12.22833,12.21548,12.21548,10000000.0
2009-05-26 03:15:00,12.22609,12.22609,12.21669,12.22496,8000000.0
2009-05-26 03:16:00,12.21282,12.22448,12.21146,12.22393,8000000.0
2009-05-26 03:17:00,12.21058,12.22107,12.21049,12.21472,8000000.0
2009-05-26 03:18:00,12.22612,12.22612,12.21216,12.21414,8000000.0
2009-05-26 03:19:00,12.21424,12.22342,12.21385,12.21385,11000000.0
2009-05-26 03:20:00,12.21167,12.22229,12.21167,12.21446,10000000.0
2009-05-26 03:21:00,12.22652,12.22652,12.21555,12.22464,9000000.0
2009-05-26 03:22:00,12.21862,12.22268,12.21177,12.21177,7000000.0
2009-05-26 03:23:00,12.21259,12.22425,12.2121,12.22425,9000000.0
2009-05-26 03:24:00,12.22725,12.22725,12.21278,12.22337,11000000.0
2009-05-26 03:25:00,12.21721,12.22196,12.21446,12.21446,7000000.0
2009-05-26 03:26:00,12.21845,12.2255,12.21611,12.21611,7000000.0
2009-05-26 03:27:00,12.22708,12.22708,12.21282,12.21391,8000000.0
2009-05-26 03:28:00,12.22307,12.22505,12.21768,12.21768,11000000.0
2009-05-26 03:29:00,12.21922,12.22412,12.21513,12.21513,11000000.0
2009-05-26 03:30:00,12.22955,12.22955,12.21563,12.21563,11000000.0
2009-05-26 03:31:00,12.21368,12.22288,12.21368,12.21655,8000000.0
2009-05-26 03:32:00,12.22455,12.22455,12.21151,12.21151,8000000.0
2009-05-26 03:33:00,12.22573,12.22745,12.21549,12.22745,8000000.0
2009-05-26 03:34:00,12.21425,12.22475,12.21416,12.21722,11000000.0
2009-05-26 03:35:00,12.22153,12.22687,12.21901,12.21901,7000000.0
2009-05-26 03:36:00,12.22995,12.23114,12.22311,12.2278,7000000.0
2009-05-26 03:37:00,12.21734,12.2283,12.21669,12.22133,9000000.0
2009-05-26 03:38:00,12.22161,12.22907,12.2191,12.2191,10000000.0
2009-05-26 03:39:00,12.23025,12.23071,12.21945,12.21958,11000000.0
2009-05-26 03:40:00,12.22056,12.22953,12.22056,12.22284,8000000.0
2009-05-26 03:41:00,12.21793,12.22893,12.21577,12.22613,10000000.0
2009-05-26 03:42:00,12.22571,12.22571,12.20623,12.20623,11000000.0
2009-05-26 03:43:00,12.20869,12.21254,12.20257,12.20257,8000000.0
2009-05-26 03:44:00,12.20375,12.21836,12.20046,12.20046,52000000.0
2009-05-26 03:45:00,12.20201,12.21177,12.19958,12.19958,11000000.0
2009-05-26 03:46:00,12.20107,12.213,12.20107,12.20725,8000000.0
2009-05-26 03:47:00,12.20479,12.21506,12.20195,12.21506,11000000.0
2009-05-26 03:48:00,12.20554,12.21609,12.20525,12.20931,8000000.0
2009-05-26 03:49:00,12.20693,12.21625,12.20162,12.20162,25000000.0
2009-05-26 03:50:00,12.2002,12.21668,12.19973,12.21668,7000000.0
2009-05-26 03:51:00,12.2008,12.21372,12.2008,12.20966,7000000.0
2009-05-26 03:52:00,12.21022,12.21446,12.2057,12.2057,7000000.0
2009-05-26 03:53:00,12.20445,12.21411,12.20402,12.2098,7000000.0
2009-05-26 03:54:00,12.21588,12.21742,12.20849,12.20849,8000000.0
2009-05-26 03:55:00,12.2054,12.21329,12.2054,12.20908,7000000.0
2009-05-26 03:56:00,12.21602,12.21602,12.20295,12.20392,8000000.0
2009-05-26 03:57:00,12.21674,12.21674,12.20472,12.2054,8000000.0
2009-05-26 03:58:00,12.20597,12.20597,12.20455,12.20456,8000000.0
2009-05-26 03:59:00,12.20487,12.21491,12.2046,12.21491,11000000.0
2009-05-26 04:00:00,12.21878,12.21878,12.20483,12.20483,53000000.0
2009-05-26 04:01:00,12.20708,12.21115,12.20252,12.20259,9000000.0
2009-05-26 04:02:00,12.21572,12.216,12.20292,12.20292,7000000.0
2009-05-26 04:03:00,12.20788,12.21286,12.20403,12.20403,7000000.0
2009-05-26 04:04:00,12.2081,12.21318,12.20574,12.20574,7000000.0
2009-05-26 04:05:00,12.21912,12.21941,12.20963,12.21788,11000000.0
2009-05-26 04:06:00,12.20482,12.21481,12.20476,12.20577,11000000.0
2009-05-26 04:07:00,12.20867,12.21272,12.20448,12.20448,8000000.0
2009-05-26 04:08:00,12.20634,12.21767,12.20634,12.21767,7000000.0
2009-05-26 04:09:00,12.20298,12.21464,12.20284,12.21464,11000000.0
2009-05-26 04:10:00,12.21262,12.21338,12.20666,12.20666,8000000.0
2009-05-26 04:11:00,12.20607,12.21859,12.20524,12.21851,28000000.0
2009-05-26 04:12:00,12.20465,12.21486,12.20465,12.20689,11000000.0
2009-05-26 04:13:00,12.21655,12.21667,12.20873,12.21667,8000000.0
2009-05-26 04:14:00,12.20948,12.21653,12.20948,12.21105,7000000.0
2009-05-26 04:15:00,12.21962,12.2204,12.20773,12.2084,8000000.0
2009-05-26 04:16:00,12.21842,12.21842,12.21295,12.21295,7000000.0
2009-05-26 04:17:00,12.20874,12.21779,12.20874,12.21129,8000000.0
2009-05-26 04:18:00,12.21666,12.21969,12.21065,12.21065,10000000.0
2009-05-26 04:19:00,12.2121,12.21578,12.20625,12.20625,10000000.0
2009-05-26 04:20:00,12.20507,12.21784,12.20507,12.21637,9000000.0
2009-05-26 04:21:00,12.21692,12.21692,12.20436,12.20436,8000000.0
2009-05-26 04:22:00,12.2081,12.21633,12.20745,12.21633,11000000.0
2009-05-26 04:23:00,12.21744,12.21744,12.20598,12.20646,38000000.0
2009-05-26 04:24:00,12.217,12.217,12.20518,12.20527,10000000.0
2009-05-26 04:25:00,12.20462,12.21401,12.20462,12.20673,9000000.0
2009-05-26 04:26:00,12.2071,12.21505,12.2071,12.20796,9000000.0
2009-05-26 04:27:00,12.2166,12.2166,12.20585,12.20585,8000000.0
2009-05-26 04:28:00,12.20708,12.21889,12.20708,12.21889,7000000.0
2009-05-26 04:29:00,12.21065,12.21856,12.20939,12.20939,8000000.0
2009-05-26 04:30:00,12.2168,12.21954,12.20973,12.21954,10000000.0
2009-05-26 04:31:00,12.20775,12.21554,12.20775,12.21046,7000000.0
2009-05-26 04:32:00,12.21766,12.21965,12.21141,12.21965,7000000.0
2009-05-26 04:33:00,12.22027,12.22188,12.21302,12.22027,9000000.0
2009-05-26 04:34:00,12.20928,12.22218,12.20916,12.22218,8000000.0
2009-05-26 04:35:00,12.21147,12.21578,12.20886,12.2089,11000000.0
2009-05-26 04:36:00,12.21968,12.21968,12.20828,12.20828,6000000.0
2009-05-26 04:37:00,12.21082,12.21606,12.20757,12.20757,7000000.0
2009-05-26 04:38:00,12.21059,12.21665,12.20952,12.21665,8000000.0
2009-05-26 04:39:00,12.21782,12.21782,12.20582,12.20582,8000000.0
2009-05-26 04:40:00,12.20779,12.21311,12.20395,12.20395,7000000.0
2009-05-26 04:41:00,12.20563,12.21035,12.20276,12.20276,7000000.0
2009-05-26 04:42:00,12.2063,12.21441,12.20341,12.20341,7000000.0
2009-05-26 04:43:00,12.20251,12.2163,12.20251,12.2163,8000000.0
2009-05-26 04:44:00,12.2086,12.21304,12.20518,12.20554,8000000.0
2009-05-26 04:45:00,12.2171,12.2171,12.20295,12.20408,8000000.0
2009-05-26 04:46:00,12.21721,12.21721,12.20449,12.20467,7000000.0
2009-05-26 04:47:00,12.20514,12.21358,12.20462,12.20462,11000000.0
2009-05-26 04:48:00,12.2181,12.2181,12.20528,12.20528,7000000.0
2009-05-26 04:49:00,12.20312,12.20357,12.20296,12.20315,9000000.0
2009-05-26 04:50:00,12.20218,12.21489,12.20207,12.21489,7000000.0
2009-05-26 04:51:00,12.21456,12.21456,12.20289,12.20389,7000000.0
2009-05-26 04:52:00,12.21231,12.21355,12.20358,12.20358,11000000.0
2009-05-26 04:53:00,12.20207,12.21242,12.20207,12.2045,9000000.0
2009-05-26 04:54:00,12.21601,12.21601,12.20279,12.20279,8000000.0
2009-05-26 04:55:00,12.21191,12.21191,12.20294,12.20294,7000000.0
2009-05-26 04:56:00,12.2025,12.2031,12.20212,12.2031,7000000.0
2009-05-26 04:57:00,12.21831,12.21831,12.20424,12.20424,8000000.0
2009-05-26 04:58:00,12.20597,12.21027,12.20172,12.20194,9000000.0
2009-05-26 04:59:00,12.20112,12.21,12.2009,12.20167,10000000.0
2009-05-26 05:00:00,12.20062,12.2124,12.20062,12.2124,7000000.0
2009-05-26 05:01:00,12.2038,12.21058,12.20222,12.21058,10000000.0
2009-05-26 05:02:00,12.20276,12.20863,12.2021,12.2021,7000000.0
2009-05-26 05:03:00,12.21415,12.21415,12.2029,12.20353,5000000.0
2009-05-26 05:04:00,12.21344,12.21344,12.20331,12.20331,8000000.0
2009-05-26 05:05:00,12.20364,12.21133,12.20319,12.20429,9000000.0
2009-05-26 05:06:00,12.21534,12.21534,12.20735,12.21463,7000000.0
2009-05-26 05:07:00,12.20719,12.21377,12.20621,12.20621,7000000.0
2009-05-26 05:08:00,12.20548,12.21712,12.20548,12.20708,40000000.0
2009-05-26 05:09:00,12.2156,12.2156,12.20623,12.20623,7000000.0
2009-05-26 05:10:00,12.20948,12.21242,12.20372,12.20372,7000000.0
2009-05-26 05:11:00,12.20504,12.21683,12.20504,12.21683,7000000.0
2009-05-26 05:12:00,12.21513,12.21513,12.2047,12.2047,6000000.0
2009-05-26 05:13:00,12.21495,12.21495,12.20514,12.20514,7000000.0
2009-05-26 05:14:00,12.20688,12.21449,12.20688,12.2069,8000000.0
2009-05-26 05:15:00,12.21528,12.21528,12.20538,12.20538,6000000.0
2009-05-26 05:16:00,12.20597,12.20598,12.20547,12.20598,8000000.0
2009-05-26 05:17:00,12.20617,12.21826,12.20617,12.21826,17000000.0
2009-05-26 05:18:00,12.20821,12.21659,12.20736,12.20736,9000000.0
2009-05-26 05:19:00,12.20858,12.213,12.20462,12.20462,7000000.0
2009-05-26 05:20:00,12.20839,12.2125,12.20522,12.20522,7000000.0
2009-05-26 05:21:00,12.21737,12.21737,12.20673,12.21563,10000000.0
2009-05-26 05:22:00,12.21437,12.21437,12.20386,12.21255,11000000.0
2009-05-26 05:23:00,12.20529,12.21148,12.20529,12.21148,7000000.0
2009-05-26 05:24:00,12.21468,12.21468,12.20265,12.20307,7000000.0
2009-05-26 05:25:00,12.21532,12.21576,12.20409,12.20565,10000000.0
2009-05-26 05:26:00,12.2169,12.2169,12.20523,12.20523,11000000.0
2009-05-26 05:27:00,12.21774,12.21774,12.20568,12.20568,9000000.0
2009-05-26 05:28:00,12.2059,12.21773,12.2059,12.21773,7000000.0
2009-05-26 05:29:00,12.20585,12.21864,12.2053,12.21864,10000000.0
2009-05-26 05:30:00,12.2157,12.2157,12.20935,12.20935,8000000.0
2009-05-26 05:31:00,12.20954,12.21655,12.2084,12.21655,11000000.0
2009-05-26 05:32:00,12.20525,12.20581,12.20522,12.20523,9000000.0
2009-05-26 05:33:00,12.21785,12.21785,12.2046,12.20488,11000000.0
2009-05-26 05:34:00,12.20725,12.21153,12.20376,12.20388,8000000.0
2009-05-26 05:35:00,12.20295,12.21683,12.2029,12.21683,8000000.0
2009-05-26 05:36:00,12.20287,12.21507,12.20285,12.21507,11000000.0
2009-05-26 05:37:00,12.20542,12.21247,12.20387,12.21247,11000000.0
2009-05-26 05:38:00,12.20567,12.21029,12.20324,12.20324,7000000.0
2009-05-26 05:39:00,12.21794,12.21794,12.20375,12.20375,11000000.0
2009-05-26 05:40:00,12.20614,12.21076,12.2037,12.2037,9000000.0
2009-05-26 05:41:00,12.20769,12.21312,12.205,12.20608,11000000.0
2009-05-26 05:42:00,12.21838,12.21838,12.2033,12.2033,10000000.0
2009-05-26 05:43:00,12.20414,12.21077,12.20252,12.20252,8000000.0
2009-05-26 05:44:00,12.20057,12.21188,12.20057,12.21188,7000000.0
2009-05-26 05:45:00,12.21795,12.21795,12.20204,12.2122,16000000.0
2009-05-26 05:46:00,12.20046,12.21322,12.19995,12.21218,28000000.0
2009-05-26 05:47:00,12.20006,12.20939,12.19808,12.20791,21000000.0
2009-05-26 05:48:00,12.19609,12.20576,12.19609,12.20126,7000000.0
2009-05-26 05:49:00,12.19832,12.20946,12.19832,12.20005,11000000.0
2009-05-26 05:50:00,12.20131,12.20495,12.19432,12.19468,10000000.0
2009-05-26 05:51:00,12.20865,12.20865,12.19468,12.19665,23000000.0
2009-05-26 05:52:00,12.19858,12.20325,12.19424,12.19424,7000000.0
2009-05-26 05:53:00,12.20456,12.20456,12.19472,12.19478,8000000.0
2009-05-26 05:54:00,12.20485,12.20485,12.1934,12.1934,7000000.0
2009-05-26 05:55:00,12.19659,12.20099,12.19364,12.19394,7000000.0
2009-05-26 05:56:00,12.196,12.20131,12.19347,12.19347,7000000.0
2009-05-26 05:57:00,12.20478,12.20478,12.19349,12.19394,7000000.0
2009-05-26 05:58:00,12.19627,12.20034,12.19099,12.19099,8000000.0
2009-05-26 05:59:00,12.1902,12.20064,12.1902,12.19235,11000000.0
2009-05-26 06:00:00,12.20651,12.20651,12.19432,12.20475,9000000.0
2009-05-26 06:01:00,12.19747,12.20386,12.19452,12.19452,7000000.0
2009-05-26 06:02:00,12.20392,12.20392,12.1911,12.19133,8000000.0
2009-05-26 06:03:00,12.20466,12.20601,12.19652,12.20601,7000000.0
2009-05-26 06:04:00,12.19864,12.2063,12.19864,12.19902,7000000.0
2009-05-26 06:05:00,12.19993,12.20499,12.19739,12.19774,8000000.0
2009-05-26 06:06:00,12.20758,12.20911,12.20115,12.20911,8000000.0
2009-05-26 06:07:00,12.19975,12.20687,12.19646,12.19646,8000000.0
2009-05-26 06:08:00,12.1944,12.20809,12.19369,12.20809,55000000.0
2009-05-26 06:09:00,12.19594,12.20742,12.1958,12.20742,7000000.0
2009-05-26 06:10:00,12.20083,12.20615,12.19808,12.19808,10000000.0
2009-05-26 06:11:00,12.20195,12.21255,12.20195,12.21255,9000000.0
2009-05-26 06:12:00,12.21706,12.21706,12.20216,12.21038,11000000.0
2009-05-26 06:13:00,12.1982,12.20986,12.19789,12.20986,7000000.0
2009-05-26 06:14:00,12.19856,12.20885,12.19856,12.20885,7000000.0
2009-05-26 06:15:00,12.20928,12.21097,12.20057,12.21097,14000000.0
2009-05-26 06:16:00,12.20275,12.20937,12.20154,12.20937,10000000.0
2009-05-26 06:17:00,12.20234,12.2068,12.19886,12.19886,7000000.0
2009-05-26 06:18:00,12.21742,12.21742,12.19928,12.20097,21000000.0
2009-05-26 06:19:00,12.20946,12.21014,12.2012,12.2012,11000000.0
2009-05-26 06:20:00,12.21161,12.21161,12.20083,12.20083,7000000.0
2009-05-26 06:21:00,12.21853,12.21853,12.20198,12.20198,17000000.0
2009-05-26 06:22:00,12.20098,12.21091,12.20012,12.21091,8000000.0
2009-05-26 06:23:00,12.19986,12.21635,12.19986,12.21635,7000000.0
2009-05-26 06:24:00,12.20155,12.2111,12.20155,12.20519,7000000.0
2009-05-26 06:25:00,12.20106,12.21407,12.20106,12.21407,9000000.0
2009-05-26 06:26:00,12.20387,12.21855,12.20387,12.21855,11000000.0
2009-05-26 06:27:00,12.20654,12.21329,12.20372,12.21329,11000000.0
2009-05-26 06:28:00,12.20642,12.21278,12.20459,12.21278,11000000.0
2009-05-26 06:29:00,12.20087,12.21424,12.20087,12.21424,7000000.0
2009-05-26 06:30:00,12.21777,12.21777,12.20464,12.20464,8000000.0
2009-05-26 06:31:00,12.20343,12.2129,12.20322,12.20497,11000000.0
2009-05-26 06:32:00,12.2148,12.217,12.20634,12.217,10000000.0
2009-05-26 06:33:00,12.21549,12.21549,12.20806,12.20806,7000000.0
2009-05-26 06:34:00,12.20611,12.21534,12.20549,12.20549,11000000.0
2009-05-26 06:35:00,12.20763,12.21337,12.20626,12.21337,8000000.0
2009-05-26 06:36:00,12.21659,12.21659,12.20466,12.21243,10000000.0
2009-05-26 06:37:00,12.20477,12.21024,12.20269,12.20269,7000000.0
2009-05-26 06:38:00,12.1999,12.20906,12.19968,12.20149,11000000.0
2009-05-26 06:39:00,12.21406,12.21406,12.20123,12.20158,7000000.0
2009-05-26 06:40:00,12.21192,12.21192,12.20022,12.20057,9000000.0
2009-05-26 06:41:00,12.20039,12.21555,12.19973,12.21555,8000000.0
2009-05-26 06:42:00,12.19894,12.2118,12.19894,12.2118,8000000.0
2009-05-26 06:43:00,12.19811,12.21038,12.198,12.21038,9000000.0
2009-05-26 06:44:00,12.19782,12.21704,12.19712,12.21704,9000000.0
2009-05-26 06:45:00,12.20265,12.20582,12.19671,12.19671,8000000.0
2009-05-26 06:46:00,12.19969,12.20823,12.19874,12.19874,10000000.0
2009-05-26 06:47:00,12.2097,12.20982,12.20001,12.20673,8000000.0
2009-05-26 06:48:00,12.19791,12.21038,12.19791,12.21021,8000000.0
2009-05-26 06:49:00,12.19838,12.20981,12.19838,12.20088,11000000.0
2009-05-26 06:50:00,12.19912,12.20663,12.19837,12.20147,7000000.0
2009-05-26 06:51:00,12.20956,12.20993,12.19757,12.19757,15000000.0
2009-05-26 06:52:00,12.19758,12.20677,12.19631,12.20677,8000000.0
2009-05-26 06:53:00,12.19939,12.20457,12.19654,12.19654,7000000.0
2009-05-26 06:54:00,12.20578,12.20789,12.19905,12.20789,7000000.0
2009-05-26 06:55:00,12.19763,12.20927,12.19763,12.20927,58000000.0
2009-05-26 06:56:00,12.20008,12.20437,12.1964,12.19707,9000000.0
2009-05-26 06:57:00,12.20959,12.20959,12.19676,12.19676,7000000.0
2009-05-26 06:58:00,12.20071,12.2073,12.19893,12.2073,10000000.0
2009-05-26 06:59:00,12.19793,12.20394,12.19793,12.20394,7000000.0
2009-05-26 07:00:00,12.20724,12.20724,12.19774,12.20558,9000000.0
2009-05-26 07:01:00,12.19565,12.2066,12.19565,12.19859,10000000.0
2009-05-26 07:02:00,12.19892,12.20744,12.19773,12.19773,10000000.0
2009-05-26 07:03:00,12.2062,12.2093,12.20122,12.2093,8000000.0
2009-05-26 07:04:00,12.19572,12.20678,12.19572,12.20678,7000000.0
2009-05-26 07:05:00,12.19936,12.20395,12.19589,12.19639,8000000.0
2009-05-26 07:06:00,12.20942,12.20996,12.19725,12.19725,10000000.0
2009-05-26 07:07:00,12.2011,12.20541,12.19748,12.19791,8000000.0
2009-05-26 07:08:00,12.19832,12.21036,12.1981,12.20996,9000000.0
2009-05-26 07:09:00,12.20604,12.20622,12.20119,12.20119,7000000.0
2009-05-26 07:10:00,12.1982,12.20889,12.1982,12.20027,11000000.0
2009-05-26 07:11:00,12.20004,12.21665,12.19949,12.21665,8000000.0
2009-05-26 07:12:00,12.20025,12.20989,12.20006,12.20167,11000000.0
2009-05-26 07:13:00,12.20491,12.21185,12.20347,12.21185,11000000.0
2009-05-26 07:14:00,12.20941,12.20966,12.20477,12.20477,7000000.0
2009-05-26 07:15:00,12.2179,12.2179,12.20168,12.21431,20000000.0
2009-05-26 07:16:00,12.20531,12.21094,12.20272,12.21094,10000000.0
2009-05-26 07:17:00,12.20351,12.20808,12.19993,12.19993,10000000.0
2009-05-26 07:18:00,12.21758,12.21758,12.20122,12.20122,16000000.0
2009-05-26 07:19:00,12.20251,12.21301,12.20251,12.20402,10000000.0
2009-05-26 07:20:00,12.21412,12.21418,12.20334,12.21183,12000000.0
2009-05-26 07:21:00,12.21572,12.21572,12.20473,12.21157,8000000.0
2009-05-26 07:22:00,12.2026,12.20696,12.19876,12.19915,11000000.0
2009-05-26 07:23:00,12.2078,12.2078,12.20122,12.20756,7000000.0
2009-05-26 07:24:00,12.20758,12.20913,12.20103,12.20103,8000000.0
2009-05-26 07:25:00,12.20174,12.20958,12.20118,12.20958,11000000.0
2009-05-26 07:26:00,12.1986,12.21061,12.1986,12.21061,7000000.0
2009-05-26 07:27:00,12.21338,12.21338,12.1978,12.19837,7000000.0
2009-05-26 07:28:00,12.19719,12.20681,12.19719,12.20117,8000000.0
2009-05-26 07:29:00,12.20792,12.2083,12.20133,12.20133,8000000.0
2009-05-26 07:30:00,12.20688,12.20717,12.20223,12.20223,7000000.0
2009-05-26 07:31:00,12.20157,12.20939,12.20009,12.20009,10000000.0
2009-05-26 07:32:00,12.19926,12.20965,12.19857,12.19873,28000000.0
2009-05-26 07:33:00,12.20631,12.20631,12.20063,12.20063,7000000.0
2009-05-26 07:34:00,12.19782,12.20722,12.19733,12.20722,8000000.0
2009-05-26 07:35:00,12.20058,12.20461,12.19614,12.19614,8000000.0
2009-05-26 07:36:00,12.19627,12.20544,12.19578,12.19777,9000000.0
2009-05-26 07:37:00,12.19508,12.20513,12.19508,12.19572,10000000.0
2009-05-26 07:38:00,12.19444,12.20509,12.19444,12.19587,11000000.0
2009-05-26 07:39:00,12.19488,12.20557,12.19488,12.19546,11000000.0
2009-05-26 07:40:00,12.19662,12.20659,12.19662,12.1969,11000000.0
2009-05-26 07:41:00,12.19973,12.20335,12.19562,12.19571,8000000.0
2009-05-26 07:42:00,12.20552,12.20583,12.19888,12.19888,8000000.0
2009-05-26 07:43:00,12.1997,12.21055,12.1997,12.20103,10000000.0
2009-05-26 07:44:00,12.20022,12.20078,12.19933,12.20058,38000000.0
2009-05-26 07:45:00,12.2169,12.2169,12.2009,12.20105,8000000.0
2009-05-26 07:46:00,12.20459,12.21674,12.20459,12.20677,8000000.0
2009-05-26 07:47:00,12.20996,12.22763,12.20996,12.21728,9000000.0
2009-05-26 07:48:00,12.21417,12.23483,12.21404,12.23483,8000000.0
2009-05-26 07:49:00,12.22243,12.23305,12.22217,12.22374,11000000.0
2009-05-26 07:50:00,12.22489,12.22889,12.21835,12.21835,7000000.0
2009-05-26 07:51:00,12.22505,12.22912,12.21981,12.22731,10000000.0
2009-05-26 07:52:00,12.21617,12.22248,12.21617,12.22248,7000000.0
2009-05-26 07:53:00,12.21415,12.22424,12.21415,12.22023,7000000.0
2009-05-26 07:54:00,12.22673,12.22838,12.22286,12.22286,7000000.0
2009-05-26 07:55:00,12.2229,12.22759,12.21931,12.21985,9000000.0
2009-05-26 07:56:00,12.22324,12.23292,12.22324,12.2238,9000000.0
2009-05-26 07:57:00,12.23639,12.23639,12.21661,12.21812,11000000.0
2009-05-26 07:58:00,12.22254,12.2263,12.21739,12.21781,8000000.0
2009-05-26 07:59:00,12.21612,12.22737,12.21476,12.22737,7000000.0
2009-05-26 08:00:00,12.22456,12.22456,12.21278,12.21281,7000000.0
2009-05-26 08:01:00,12.22722,12.22735,12.21508,12.21557,7000000.0
2009-05-26 08:02:00,12.21469,12.2216,12.21405,12.21544,7000000.0
2009-05-26 08:03:00,12.22629,12.22629,12.21165,12.21165,9000000.0
2009-05-26 08:04:00,12.21472,12.21915,12.21388,12.21915,7000000.0
2009-05-26 08:05:00,12.21345,12.21753,12.20812,12.20812,7000000.0
2009-05-26 08:06:00,12.21938,12.21973,12.20636,12.20885,10000000.0
2009-05-26 08:07:00,12.20855,12.21816,12.20824,12.20824,11000000.0
2009-05-26 08:08:00,12.21067,12.2155,12.20804,12.20911,11000000.0
2009-05-26 08:09:00,12.2259,12.2259,12.21308,12.22381,8000000.0
2009-05-26 08:10:00,12.21602,12.21974,12.21125,12.21156,8000000.0
2009-05-26 08:11:00,12.21329,12.22113,12.20904,12.20904,10000000.0
2009-05-26 08:12:00,12.21204,12.21629,12.20968,12.21031,10000000.0
2009-05-26 08:13:00,12.2113,12.21868,12.21129,12.21246,8000000.0
2009-05-26 08:14:00,12.21801,12.21801,12.20736,12.20736,7000000.0
2009-05-26 08:15:00,12.22015,12.22049,12.20841,12.20932,9000000.0
2009-05-26 08:16:00,12.20856,12.21394,12.207,12.20978,7000000.0
2009-05-26 08:17:00,12.20681,12.21623,12.20681,12.20841,9000000.0
2009-05-26 08:18:00,12.21542,12.21542,12.20557,12.20557,7000000.0
2009-05-26 08:19:00,12.20804,12.21647,12.2067,12.2067,10000000.0
2009-05-26 08:20:00,12.2149,12.2149,12.20461,12.20461,8000000.0
2009-05-26 08:21:00,12.21985,12.21985,12.2065,12.20706,9000000.0
2009-05-26 08:22:00,12.21118,12.21831,12.20597,12.20597,9000000.0
2009-05-26 08:23:00,12.2036,12.21035,12.20191,12.20311,8000000.0
2009-05-26 08:24:00,12.20123,12.21587,12.20109,12.21429,8000000.0
2009-05-26 08:25:00,12.20512,12.21024,12.20293,12.20422,8000000.0
2009-05-26 08:26:00,12.2048,12.21398,12.2048,12.21001,7000000.0
2009-05-26 08:27:00,12.21969,12.22004,12.20555,12.20555,9000000.0
2009-05-26 08:28:00,12.21666,12.21666,12.20291,12.20401,10000000.0
2009-05-26 08:29:00,12.20684,12.21001,12.20183,12.20185,7000000.0
2009-05-26 08:30:00,12.21636,12.21636,12.20373,12.20477,8000000.0
2009-05-26 08:31:00,12.21482,12.21482,12.20481,12.20562,7000000.0
2009-05-26 08:32:00,12.20517,12.21396,12.20517,12.2093,7000000.0
2009-05-26 08:33:00,12.21907,12.21907,12.20679,12.20679,11000000.0
2009-05-26 08:34:00,12.2186,12.2188,12.20602,12.20691,10000000.0
2009-05-26 08:35:00,12.20899,12.21173,12.20289,12.20325,11000000.0
2009-05-26 08:36:00,12.21475,12.21475,12.20046,12.20046,7000000.0
2009-05-26 08:37:00,12.19958,12.21172,12.19958,12.21172,10000000.0
2009-05-26 08:38:00,12.19842,12.20888,12.19829,12.2043,8000000.0
2009-05-26 08:39:00,12.2183,12.2183,12.20307,12.20307,10000000.0
2009-05-26 08:40:00,12.20592,12.21058,12.20074,12.20196,8000000.0
2009-05-26 08:41:00,12.21403,12.21403,12.20035,12.20178,9000000.0
2009-05-26 08:42:00,12.21636,12.21636,12.20067,12.20068,11000000.0
2009-05-26 08:43:00,12.20067,12.21388,12.20067,12.20519,11000000.0
2009-05-26 08:44:00,12.2025,12.21181,12.20122,12.20246,11000000.0
2009-05-26 08:45:00,12.20547,12.21173,12.20177,12.20177,7000000.0
2009-05-26 08:46:00,12.20305,12.21417,12.20305,12.20614,11000000.0
2009-05-26 08:47:00,12.20555,12.21488,12.2019,12.2019,9000000.0
2009-05-26 08:48:00,12.21633,12.21633,12.1935,12.1935,7000000.0
2009-05-26 08:49:00,12.19482,12.19973,12.19109,12.19109,8000000.0
2009-05-26 08:50:00,12.19034,12.19725,12.18857,12.19036,7000000.0
2009-05-26 08:51:00,12.19402,12.19402,12.18258,12.18449,7000000.0
2009-05-26 08:52:00,12.18807,12.19199,12.18152,12.18152,7000000.0
2009-05-26 08:53:00,12.18363,12.18847,12.17784,12.17784,7000000.0
2009-05-26 08:54:00,12.19117,12.1933,12.18341,12.18402,7000000.0
2009-05-26 08:55:00,12.18498,12.19261,12.18395,12.18564,9000000.0
2009-05-26 08:56:00,12.18427,12.1976,12.18411,12.19303,8000000.0
2009-05-26 08:57:00,12.20636,12.20636,12.18963,12.19065,11000000.0
2009-05-26 08:58:00,12.18957,12.20137,12.18957,12.19385,10000000.0
2009-05-26 08:59:00,12.18922,12.19759,12.18761,12.18761,8000000.0
2009-05-26 09:00:00,12.18741,12.19887,12.18741,12.19243,8000000.0
2009-05-26 09:01:00,12.19552,12.2008,12.1909,12.19224,10000000.0
2009-05-26 09:02:00,12.19226,12.2019,12.19177,12.19433,8000000.0
2009-05-26 09:03:00,12.20687,12.20687,12.19293,12.19714,9000000.0
2009-05-26 09:04:00,12.20721,12.20721,12.18973,12.19126,10000000.0
2009-05-26 09:05:00,12.18959,12.19787,12.1891,12.19118,7000000.0
2009-05-26 09:06:00,12.18979,12.20117,12.18979,12.19294,8000000.0
2009-05-26 09:07:00,12.18963,12.19886,12.18963,12.19262,10000000.0
2009-05-26 09:08:00,12.20466,12.20531,12.19544,12.20458,10000000.0
2009-05-26 09:09:00,12.20712,12.20712,12.19291,12.19326,11000000.0
2009-05-26 09:10:00,12.19592,12.20714,12.19592,12.20077,8000000.0
2009-05-26 09:11:00,12.20114,12.20478,12.19448,12.19448,7000000.0
2009-05-26 09:12:00,12.20508,12.20634,12.20003,12.20136,7000000.0
2009-05-26 09:13:00,12.20082,12.20367,12.19545,12.19545,11000000.0
2009-05-26 09:14:00,12.19462,12.20194,12.19335,12.19629,8000000.0
2009-05-26 09:15:00,12.20617,12.20617,12.19455,12.19471,8000000.0
2009-05-26 09:16:00,12.19648,12.20732,12.19648,12.2002,8000000.0
2009-05-26 09:17:00,12.19797,12.20943,12.19797,12.20134,10000000.0
2009-05-26 09:18:00,12.21012,12.21037,12.20128,12.20701,7000000.0
2009-05-26 09:19:00,12.20078,12.20576,12.19833,12.19847,8000000.0
2009-05-26 09:20:00,12.19726,12.21181,12.19719,12.21181,7000000.0
2009-05-26 09:21:00,12.21506,12.21506,12.19861,12.19861,9000000.0
2009-05-26 09:22:00,12.20186,12.2145,12.20186,12.20561,8000000.0
2009-05-26 09:23:00,12.213,12.21517,12.20849,12.20849,8000000.0
2009-05-26 09:24:00,12.21713,12.21713,12.20214,12.20219,9000000.0
2009-05-26 09:25:00,12.20105,12.21107,12.20105,12.20553,8000000.0
2009-05-26 09:26:00,12.20756,12.21117,12.20234,12.20259,11000000.0
2009-05-26 09:27:00,12.21547,12.21547,12.19725,12.19725,9000000.0
2009-05-26 09:28:00,12.19615,12.2075,12.19615,12.2,11000000.0
2009-05-26 09:29:00,12.19822,12.21002,12.1971,12.21002,8000000.0
2009-05-26 09:30:00,12.2093,12.2124,12.19953,12.19953,11000000.0
2009-05-26 09:31:00,12.20192,12.21284,12.20192,12.2047,8000000.0
2009-05-26 09:32:00,12.20497,12.20774,12.19709,12.19716,9000000.0
2009-05-26 09:33:00,12.20613,12.2087,12.20196,12.20379,7000000.0
2009-05-26 09:34:00,12.19953,12.20885,12.19953,12.20104,11000000.0
2009-05-26 09:35:00,12.20137,12.20457,12.19542,12.19542,7000000.0
2009-05-26 09:36:00,12.21017,12.21047,12.1974,12.19843,8000000.0
2009-05-26 09:37:00,12.20069,12.20768,12.19952,12.19952,8000000.0
2009-05-26 09:38:00,12.19578,12.20459,12.19521,12.19609,8000000.0
2009-05-26 09:39:00,12.20558,12.20558,12.19161,12.19161,10000000.0
2009-05-26 09:40:00,12.19116,12.20024,12.19116,12.19378,8000000.0
2009-05-26 09:41:00,12.19415,12.19767,12.19032,12.19076,10000000.0
2009-05-26 09:42:00,12.20432,12.2061,12.19117,12.19179,11000000.0
2009-05-26 09:43:00,12.19473,12.19893,12.1917,12.19893,9000000.0
2009-05-26 09:44:00,12.18911,12.19968,12.18908,12.19252,9000000.0
2009-05-26 09:45:00,12.20697,12.20697,12.19139,12.19197,11000000.0
2009-05-26 09:46:00,12.19076,12.2027,12.1903,12.20247,7000000.0
2009-05-26 09:47:00,12.18821,12.19919,12.18795,12.19015,11000000.0
2009-05-26 09:48:00,12.19627,12.20221,12.19397,12.19606,9000000.0
2009-05-26 09:49:00,12.19396,12.20479,12.19396,12.20109,7000000.0
2009-05-26 09:50:00,12.1972,12.20412,12.19615,12.1991,7000000.0
2009-05-26 09:51:00,12.2068,12.2068,12.19284,12.19284,9000000.0
2009-05-26 09:52:00,12.19642,12.20122,12.19349,12.19349,10000000.0
2009-05-26 09:53:00,12.19717,12.2026,12.19372,12.19372,7000000.0
2009-05-26 09:54:00,12.20496,12.20496,12.19413,12.19413,7000000.0
2009-05-26 09:55:00,12.19799,12.20222,12.19499,12.19499,11000000.0
2009-05-26 09:56:00,12.19333,12.20016,12.192,12.19326,8000000.0
2009-05-26 09:57:00,12.20568,12.20568,12.19328,12.19369,9000000.0
2009-05-26 09:58:00,12.19303,12.20227,12.19303,12.19739,8000000.0
2009-05-26 09:59:00,12.19947,12.20326,12.19479,12.19578,7000000.0
2009-05-26 10:00:00,12.20503,12.20503,12.19988,12.19993,7000000.0
2009-05-26 10:01:00,12.19924,12.20356,12.19548,12.19548,8000000.0
2009-05-26 10:02:00,12.19933,12.20855,12.19933,12.19966,9000000.0
2009-05-26 10:03:00,12.20567,12.20721,12.19922,12.19922,11000000.0
2009-05-26 10:04:00,12.20082,12.2041,12.19595,12.19696,10000000.0
2009-05-26 10:05:00,12.19805,12.20706,12.19805,12.20239,7000000.0
2009-05-26 10:06:00,12.21604,12.21604,12.19994,12.20073,11000000.0
2009-05-26 10:07:00,12.21422,12.21452,12.20261,12.20372,8000000.0
2009-05-26 10:08:00,12.20367,12.21265,12.20367,12.20693,8000000.0
2009-05-26 10:09:00,12.20365,12.21548,12.20365,12.20661,10000000.0
2009-05-26 10:10:00,12.20826,12.21247,12.20455,12.20455,7000000.0
2009-05-26 10:11:00,12.20435,12.21479,12.20399,12.20616,11000000.0
2009-05-26 10:12:00,12.21586,12.21664,12.20908,12.20908,11000000.0
2009-05-26 10:13:00,12.21572,12.21572,12.20296,12.20345,7000000.0
2009-05-26 10:14:00,12.20275,12.21103,12.20275,12.20378,10000000.0
2009-05-26 10:15:00,12.20571,12.2121,12.19993,12.20033,8000000.0
2009-05-26 10:16:00,12.19873,12.20987,12.19873,12.20158,11000000.0
2009-05-26 10:17:00,12.2028,12.21395,12.2028,12.20605,8000000.0
2009-05-26 10:18:00,12.2175,12.2175,12.20593,12.20626,10000000.0
2009-05-26 10:19:00,12.20616,12.21629,12.20523,12.20846,9000000.0
2009-05-26 10:20:00,12.20835,12.21716,12.20835,12.21716,11000000.0
2009-05-26 10:21:00,12.21673,12.21673,12.20568,12.20763,10000000.0
2009-05-26 10:22:00,12.2069,12.21656,12.20645,12.20957,11000000.0
2009-05-26 10:23:00,12.20862,12.21774,12.20833,12.21179,8000000.0
2009-05-26 10:24:00,12.22623,12.22623,12.21041,12.21064,8000000.0
2009-05-26 10:25:00,12.21002,12.22012,12.21002,12.2159,7000000.0
2009-05-26 10:26:00,12.22349,12.22349,12.21174,12.21174,8000000.0
2009-05-26 10:27:00,12.21218,12.22226,12.21158,12.21538,7000000.0
2009-05-26 10:28:00,12.21048,12.22144,12.21048,12.21421,9000000.0
2009-05-26 10:29:00,12.21654,12.22069,12.21399,12.21461,10000000.0
2009-05-26 10:30:00,12.22988,12.23087,12.21752,12.21801,8000000.0
2009-05-26 10:31:00,12.22145,12.22549,12.21387,12.21387,9000000.0
2009-05-26 10:32:00,12.21386,12.22283,12.21364,12.21627,8000000.0
2009-05-26 10:33:00,12.21844,12.22445,12.21461,12.22445,9000000.0
2009-05-26 10:34:00,12.2165,12.22302,12.21398,12.21398,7000000.0
2009-05-26 10:35:00,12.21122,12.22223,12.21122,12.21581,8000000.0
2009-05-26 10:36:00,12.22747,12.22747,12.21532,12.2164,9000000.0
2009-05-26 10:37:00,12.21499,12.22622,12.21483,12.22484,10000000.0
2009-05-26 10:38:00,12.21244,12.22125,12.21244,12.21637,7000000.0
2009-05-26 10:39:00,12.22457,12.22457,12.21291,12.21305,7000000.0
2009-05-26 10:40:00,12.21543,12.21917,12.20875,12.20875,7000000.0
2009-05-26 10:41:00,12.21237,12.21913,12.2048,12.2048,8000000.0
2009-05-26 10:42:00,12.21762,12.21762,12.20379,12.20577,11000000.0
2009-05-26 10:43:00,12.20935,12.21279,12.20513,12.20517,8000000.0
2009-05-26 10:44:00,12.20409,12.21813,12.20409,12.21393,8000000.0
2009-05-26 10:45:00,12.22467,12.22467,12.21018,12.21018,7000000.0
2009-05-26 10:46:00,12.21024,12.22113,12.20832,12.22113,9000000.0
2009-05-26 10:47:00,12.21125,12.22128,12.21048,12.21789,7000000.0
2009-05-26 10:48:00,12.22731,12.22731,12.21376,12.21434,8000000.0
2009-05-26 10:49:00,12.2167,12.22041,12.2127,12.21314,7000000.0
2009-05-26 10:50:00,12.21537,12.21913,12.21213,12.21213,7000000.0
2009-05-26 10:51:00,12.22533,12.22533,12.21255,12.22091,9000000.0
2009-05-26 10:52:00,12.21414,12.21982,12.21291,12.2133,7000000.0
2009-05-26 10:53:00,12.21549,12.22455,12.21549,12.21818,8000000.0
2009-05-26 10:54:00,12.22948,12.23004,12.2166,12.2169,7000000.0
2009-05-26 10:55:00,12.21969,12.22485,12.21682,12.21751,10000000.0
2009-05-26 10:56:00,12.21639,12.22492,12.21639,12.21716,9000000.0
2009-05-26 10:57:00,12.21921,12.22269,12.21048,12.21048,7000000.0
2009-05-26 10:58:00,12.22192,12.22192,12.21091,12.21091,7000000.0
2009-05-26 10:59:00,12.2242,12.2242,12.21198,12.21245,8000000.0
2009-05-26 11:00:00,12.21167,12.2239,12.21121,12.21694,8000000.0
2009-05-26 11:01:00,12.21825,12.22611,12.21825,12.21953,7000000.0
2009-05-26 11:02:00,12.22104,12.22436,12.2171,12.2171,7000000.0
2009-05-26 11:03:00,12.22666,12.22666,12.21666,12.21715,9000000.0
2009-05-26 11:04:00,12.21601,12.22367,12.21572,12.21737,9000000.0
2009-05-26 11:05:00,12.21876,12.2223,12.21648,12.22147,8000000.0
2009-05-26 11:06:00,12.22461,12.22575,12.21853,12.21976,8000000.0
2009-05-26 11:07:00,12.21732,12.22827,12.21669,12.22178,11000000.0
2009-05-26 11:08:00,12.22448,12.22812,12.2202,12.22218,10000000.0
2009-05-26 11:09:00,12.23644,12.23644,12.22388,12.22489,9000000.0
2009-05-26 11:10:00,12.22462,12.23577,12.22462,12.2305,7000000.0
2009-05-26 11:11:00,12.22613,12.23765,12.22613,12.23333,7000000.0
2009-05-26 11:12:00,12.24632,12.24632,12.23229,12.2367,10000000.0
2009-05-26 11:13:00,12.24637,12.2508,12.24187,12.2508,7000000.0
2009-05-26 11:14:00,12.23885,12.25069,12.23738,12.25069,9000000.0
2009-05-26 11:15:00,12.23957,12.25474,12.23947,12.25237,8000000.0
2009-05-26 11:16:00,12.24391,12.24876,12.24161,12.24213,7000000.0
2009-05-26 11:17:00,12.24351,12.2529,12.24351,12.2477,8000000.0
2009-05-26 11:18:00,12.25523,12.25612,12.24746,12.24746,9000000.0
2009-05-26 11:19:00,12.2458,12.25978,12.2458,12.25674,7000000.0
2009-05-26 11:20:00,12.2529,12.26239,12.2529,12.25721,7000000.0
2009-05-26 11:21:00,12.26922,12.2694,12.25503,12.25629,9000000.0
2009-05-26 11:22:00,12.25852,12.26756,12.25548,12.25548,10000000.0
2009-05-26 11:23:00,12.25555,12.26097,12.24891,12.24891,10000000.0
2009-05-26 11:24:00,12.25914,12.25914,12.24976,12.25669,9000000.0
2009-05-26 11:25:00,12.24538,12.25478,12.24538,12.24734,8000000.0
2009-05-26 11:26:00,12.24805,12.25097,12.24117,12.24174,7000000.0
2009-05-26 11:27:00,12.25579,12.25579,12.24333,12.24333,10000000.0
2009-05-26 11:28:00,12.2422,12.25168,12.2422,12.2446,8000000.0
2009-05-26 11:29:00,12.2412,12.24922,12.2412,12.24493,7000000.0
2009-05-26 11:30:00,12.24237,12.25416,12.24169,12.24204,11000000.0
2009-05-26 11:31:00,12.24205,12.24528,12.23497,12.23506,10000000.0
2009-05-26 11:32:00,12.2379,12.24204,12.23123,12.2317,9000000.0
2009-05-26 11:33:00,12.24633,12.24633,12.23266,12.23282,8000000.0
2009-05-26 11:34:00,12.23676,12.24,12.23086,12.23161,8000000.0
2009-05-26 11:35:00,12.23558,12.24194,12.23336,12.23423,8000000.0
2009-05-26 11:36:00,12.24704,12.24704,12.23592,12.23619,9000000.0
2009-05-26 11:37:00,12.23596,12.24605,12.23521,12.24605,8000000.0
2009-05-26 11:38:00,12.23616,12.25047,12.23616,12.2459,9000000.0
2009-05-26 11:39:00,12.25561,12.25654,12.24642,12.24642,10000000.0
2009-05-26 11:40:00,12.24582,12.25439,12.24538,12.24538,10000000.0
2009-05-26 11:41:00,12.2531,12.25559,12.24945,12.24976,8000000.0
2009-05-26 11:42:00,12.25959,12.25959,12.24354,12.24354,7000000.0
2009-05-26 11:43:00,12.24664,12.25116,12.24351,12.24446,11000000.0
2009-05-26 11:44:00,12.24663,12.25071,12.24445,12.24447,11000000.0
2009-05-26 11:45:00,12.25692,12.25692,12.24058,12.24058,9000000.0
2009-05-26 11:46:00,12.24312,12.2459,12.23536,12.23538,11000000.0
2009-05-26 11:47:00,12.23351,12.24448,12.23351,12.2383,9000000.0
2009-05-26 11:48:00,12.24542,12.24558,12.23949,12.23949,8000000.0
2009-05-26 11:49:00,12.24092,12.24546,12.238,12.238,7000000.0
2009-05-26 11:50:00,12.25133,12.25133,12.24147,12.24776,8000000.0
2009-05-26 11:51:00,12.24795,12.24804,12.23939,12.24804,11000000.0
2009-05-26 11:52:00,12.24044,12.24373,12.23541,12.23541,11000000.0
2009-05-26 11:53:00,12.23786,12.2424,12.23512,12.23512,7000000.0
2009-05-26 11:54:00,12.23453,12.24519,12.23453,12.23957,10000000.0
2009-05-26 11:55:00,12.23894,12.25544,12.23894,12.25544,10000000.0
2009-05-26 11:56:00,12.24535,12.25419,12.24468,12.24601,11000000.0
2009-05-26 11:57:00,12.25485,12.25485,12.24363,12.24409,7000000.0
2009-05-26 11:58:00,12.24347,12.25075,12.24347,12.24627,7000000.0
2009-05-26 11:59:00,12.25441,12.25488,12.24418,12.24418,9000000.0
2009-05-26 12:00:00,12.256,12.256,12.24062,12.24062,10000000.0
2009-05-26 12:01:00,12.24335,12.24663,12.2392,12.2392,11000000.0
2009-05-26 12:02:00,12.24259,12.24796,12.24003,12.24009,11000000.0
2009-05-26 12:03:00,12.25544,12.25544,12.24078,12.2408,8000000.0
2009-05-26 12:04:00,12.24368,12.24723,12.23896,12.23896,7000000.0
2009-05-26 12:05:00,12.24218,12.24585,12.23889,12.2392,8000000.0
2009-05-26 12:06:00,12.2543,12.2543,12.23961,12.23964,7000000.0
2009-05-26 12:07:00,12.24169,12.24668,12.23693,12.23693,9000000.0
2009-05-26 12:08:00,12.24619,12.24619,12.23304,12.24114,9000000.0
2009-05-26 12:09:00,12.24577,12.24577,12.22791,12.22791,8000000.0
2009-05-26 12:10:00,12.23097,12.23527,12.22836,12.22893,8000000.0
2009-05-26 12:11:00,12.23214,12.23527,12.22724,12.22748,7000000.0
2009-05-26 12:12:00,12.2393,12.24084,12.22926,12.22926,10000000.0
2009-05-26 12:13:00,12.23675,12.23809,12.2273,12.2273,11000000.0
2009-05-26 12:14:00,12.22975,12.23433,12.2254,12.2254,9000000.0
2009-05-26 12:15:00,12.2294,12.237,12.2289,12.2289,7000000.0
2009-05-26 12:16:00,12.22732,12.23899,12.22732,12.23401,7000000.0
2009-05-26 12:17:00,12.23002,12.2414,12.23002,12.23473,8000000.0
2009-05-26 12:18:00,12.24576,12.24576,12.23279,12.23363,9000000.0
2009-05-26 12:19:00,12.23742,12.2427,12.23437,12.23437,7000000.0
2009-05-26 12:20:00,12.23341,12.24232,12.23341,12.23604,8000000.0
2009-05-26 12:21:00,12.24828,12.24828,12.23453,12.23503,11000000.0
2009-05-26 12:22:00,12.23395,12.24439,12.23395,12.2358,11000000.0
2009-05-26 12:23:00,12.23496,12.24453,12.23487,12.23795,8000000.0
2009-05-26 12:24:00,12.24656,12.24656,12.234,12.24189,10000000.0
2009-05-26 12:25:00,12.23476,12.24418,12.23476,12.23541,9000000.0
2009-05-26 12:26:00,12.23377,12.24222,12.23366,12.23537,8000000.0
2009-05-26 12:27:00,12.24647,12.24647,12.23323,12.23421,10000000.0
2009-05-26 12:28:00,12.23678,12.24018,12.23044,12.2305,9000000.0
2009-05-26 12:29:00,12.23083,12.2395,12.2306,12.23364,8000000.0
2009-05-26 12:30:00,12.24593,12.24593,12.22929,12.22929,8000000.0
2009-05-26 12:31:00,12.23377,12.24102,12.23297,12.23297,7000000.0
2009-05-26 12:32:00,12.22919,12.23512,12.22811,12.22889,7000000.0
2009-05-26 12:33:00,12.2357,12.23955,12.23075,12.23075,10000000.0
2009-05-26 12:34:00,12.23338,12.23827,12.23214,12.23827,8000000.0
2009-05-26 12:35:00,12.23078,12.23429,12.22695,12.22722,8000000.0
2009-05-26 12:36:00,12.23902,12.23902,12.22593,12.22593,7000000.0
2009-05-26 12:37:00,12.22915,12.23763,12.22859,12.23763,10000000.0
2009-05-26 12:38:00,12.2304,12.23453,12.22559,12.22559,7000000.0
2009-05-26 12:39:00,12.24017,12.24034,12.22591,12.22851,8000000.0
2009-05-26 12:40:00,12.22837,12.23663,12.22669,12.2274,10000000.0
2009-05-26 12:41:00,12.22393,12.23231,12.22335,12.22587,10000000.0
2009-05-26 12:42:00,12.2374,12.23761,12.22766,12.23761,8000000.0
2009-05-26 12:43:00,12.23035,12.23899,12.22915,12.22915,9000000.0
2009-05-26 12:44:00,12.23263,12.23772,12.22855,12.22928,10000000.0
2009-05-26 12:45:00,12.22589,12.23511,12.22529,12.22529,8000000.0
2009-05-26 12:46:00,12.22523,12.23054,12.22191,12.22293,8000000.0
2009-05-26 12:47:00,12.22792,12.23349,12.22792,12.23349,7000000.0
2009-05-26 12:48:00,12.23902,12.23903,12.22721,12.22916,8000000.0
2009-05-26 12:49:00,12.23087,12.24022,12.23087,12.23333,9000000.0
2009-05-26 12:50:00,12.2352,12.24017,12.23102,12.23102,7000000.0
2009-05-26 12:51:00,12.23935,12.23936,12.22964,12.22964,11000000.0
2009-05-26 12:52:00,12.22903,12.23897,12.22903,12.23508,7000000.0
2009-05-26 12:53:00,12.23283,12.24219,12.23229,12.23341,12000000.0
2009-05-26 12:54:00,12.23365,12.24489,12.23329,12.23329,16000000.0
2009-05-26 12:55:00,12.23213,12.23945,12.23127,12.23127,10000000.0
2009-05-26 12:56:00,12.2332,12.23844,12.23167,12.23221,9000000.0
2009-05-26 12:57:00,12.24751,12.24751,12.2343,12.24498,11000000.0
2009-05-26 12:58:00,12.23434,12.24367,12.23323,12.23446,12000000.0
2009-05-26 12:59:00,12.2348,12.24678,12.2348,12.23877,11000000.0
2009-05-26 13:00:00,12.24751,12.24907,12.24034,12.24135,13000000.0
2009-05-26 13:01:00,12.24078,12.25365,12.24078,12.25365,36000000.0
2009-05-26 13:02:00,12.24131,12.25246,12.24061,12.24325,23000000.0
2009-05-26 13:03:00,12.25383,12.25383,12.23876,12.23876,7000000.0
2009-05-26 13:04:00,12.23938,12.25276,12.23769,12.24047,17000000.0
2009-05-26 13:05:00,12.2377,12.24752,12.2369,12.23813,10000000.0
2009-05-26 13:06:00,12.24776,12.24776,12.23817,12.23817,13000000.0
2009-05-26 13:07:00,12.24009,12.24384,12.2358,12.23609,7000000.0
2009-05-26 13:08:00,12.23533,12.24325,12.23533,12.23958,7000000.0
2009-05-26 13:09:00,12.24707,12.24707,12.23556,12.23619,8000000.0
2009-05-26 13:10:00,12.23928,12.24299,12.23585,12.23638,8000000.0
2009-05-26 13:11:00,12.24126,12.25013,12.24119,12.25013,9000000.0
2009-05-26 13:12:00,12.23984,12.24757,12.23984,12.24238,7000000.0
2009-05-26 13:13:00,12.23893,12.25222,12.23824,12.25061,10000000.0
2009-05-26 13:14:00,12.23745,12.24481,12.23697,12.23891,7000000.0
2009-05-26 13:15:00,12.24914,12.24934,12.23573,12.23573,8000000.0
2009-05-26 13:16:00,12.23992,12.24424,12.23548,12.23575,10000000.0
2009-05-26 13:17:00,12.23561,12.2473,12.23561,12.2473,20000000.0
2009-05-26 13:18:00,12.24852,12.24852,12.23695,12.24806,20000000.0
2009-05-26 13:19:00,12.23863,12.24753,12.23627,12.23627,19000000.0
2009-05-26 13:20:00,12.23788,12.24567,12.23616,12.23616,10000000.0
2009-05-26 13:21:00,12.24601,12.24601,12.23611,12.24312,8000000.0
2009-05-26 13:22:00,12.23531,12.24056,12.23364,12.23364,11000000.0
2009-05-26 13:23:00,12.23457,12.24572,12.23367,12.24572,20000000.0
2009-05-26 13:24:00,12.24836,12.24836,12.23324,12.23324,14000000.0
2009-05-26 13:25:00,12.24483,12.24616,12.23451,12.24463,23000000.0
2009-05-26 13:26:00,12.23709,12.24154,12.23389,12.23389,11000000.0
2009-05-26 13:27:00,12.24724,12.24724,12.23441,12.23585,8000000.0
2009-05-26 13:28:00,12.23577,12.24527,12.2338,12.23547,13000000.0
2009-05-26 13:29:00,12.23446,12.24403,12.23099,12.24403,12000000.0
2009-05-26 13:30:00,12.24662,12.24662,12.23307,12.23346,10000000.0
2009-05-26 13:31:00,12.23237,12.24273,12.23237,12.23528,10000000.0
2009-05-26 13:32:00,12.23289,12.24469,12.23284,12.24469,8000000.0
2009-05-26 13:33:00,12.24538,12.24538,12.23752,12.24524,7000000.0
2009-05-26 13:34:00,12.233,12.24432,12.23228,12.23578,13000000.0
2009-05-26 13:35:00,12.23452,12.24378,12.23407,12.23551,11000000.0
2009-05-26 13:36:00,12.24702,12.24702,12.23551,12.23565,9000000.0
2009-05-26 13:37:00,12.23639,12.24945,12.23639,12.23889,23000000.0
2009-05-26 13:38:00,12.23862,12.24856,12.23844,12.23976,10000000.0
2009-05-26 13:39:00,12.24545,12.24545,12.23533,12.23533,9000000.0
2009-05-26 13:40:00,12.23554,12.24745,12.23554,12.24724,13000000.0
2009-05-26 13:41:00,12.23506,12.24374,12.23506,12.23709,8000000.0
2009-05-26 13:42:00,12.24757,12.24757,12.23493,12.23493,10000000.0
2009-05-26 13:43:00,12.23517,12.24255,12.23502,12.23808,7000000.0
2009-05-26 13:44:00,12.23771,12.24915,12.23771,12.24206,8000000.0
2009-05-26 13:45:00,12.25591,12.25591,12.24121,12.24301,10000000.0
2009-05-26 13:46:00,12.24515,12.25625,12.24515,12.24721,10000000.0
2009-05-26 13:47:00,12.24827,12.2518,12.24198,12.2423,10000000.0
2009-05-26 13:48:00,12.25769,12.25769,12.23869,12.23869,11000000.0
2009-05-26 13:49:00,12.23967,12.25097,12.23904,12.24141,15000000.0
2009-05-26 13:50:00,12.24188,12.25222,12.24188,12.24324,9000000.0
2009-05-26 13:51:00,12.25702,12.25702,12.24107,12.24107,9000000.0
2009-05-26 13:52:00,12.24222,12.25157,12.24222,12.24332,11000000.0
2009-05-26 13:53:00,12.2448,12.24916,12.24025,12.24025,9000000.0
2009-05-26 13:54:00,12.24071,12.25447,12.24024,12.2411,11000000.0
2009-05-26 13:55:00,12.24397,12.24999,12.24143,12.24203,8000000.0
2009-05-26 13:56:00,12.24239,12.25469,12.24239,12.25425,8000000.0
2009-05-26 13:57:00,12.25569,12.25569,12.24427,12.25461,10000000.0
2009-05-26 13:58:00,12.24694,12.25687,12.24694,12.24936,9000000.0
2009-05-26 13:59:00,12.24626,12.25486,12.24586,12.2461,11000000.0
2009-05-26 14:00:00,12.25661,12.25661,12.2432,12.24329,11000000.0
2009-05-26 14:01:00,12.2494,12.25103,12.246,12.24658,8000000.0
2009-05-26 14:02:00,12.2454,12.25367,12.24457,12.24457,31000000.0
2009-05-26 14:03:00,12.25721,12.25721,12.244,12.24459,8000000.0
2009-05-26 14:04:00,12.24391,12.25472,12.24228,12.25333,9000000.0
2009-05-26 14:05:00,12.2401,12.24778,12.2401,12.24314,7000000.0
2009-05-26 14:06:00,12.25422,12.25422,12.23914,12.23925,7000000.0
2009-05-26 14:07:00,12.24036,12.24829,12.23931,12.24195,13000000.0
2009-05-26 14:08:00,12.24038,12.24901,12.23642,12.23761,49000000.0
2009-05-26 14:09:00,12.24705,12.24705,12.23476,12.2442,14000000.0
2009-05-26 14:10:00,12.23597,12.24356,12.23433,12.23433,9000000.0
2009-05-26 14:11:00,12.23518,12.2387,12.2287,12.2287,8000000.0
2009-05-26 14:12:00,12.23864,12.23888,12.22817,12.22817,8000000.0
2009-05-26 14:13:00,12.22567,12.24156,12.22561,12.23591,8000000.0
2009-05-26 14:14:00,12.23559,12.23969,12.2317,12.23187,10000000.0
2009-05-26 14:15:00,12.24521,12.24556,12.23722,12.23722,10000000.0
2009-05-26 14:16:00,12.24556,12.24624,12.23757,12.23757,9000000.0
2009-05-26 14:17:00,12.23656,12.24447,12.23302,12.23302,18000000.0
2009-05-26 14:18:00,12.24747,12.24747,12.23129,12.23135,11000000.0
2009-05-26 14:19:00,12.23041,12.23745,12.22992,12.23028,10000000.0
2009-05-26 14:20:00,12.24192,12.24192,12.22823,12.22862,9000000.0
2009-05-26 14:21:00,12.23796,12.23796,12.22815,12.23692,11000000.0
2009-05-26 14:22:00,12.23018,12.23399,12.22703,12.22703,8000000.0
2009-05-26 14:23:00,12.23011,12.23848,12.23011,12.23848,9000000.0
2009-05-26 14:24:00,12.23605,12.23697,12.23191,12.23191,7000000.0
2009-05-26 14:25:00,12.23179,12.23475,12.22351,12.22351,10000000.0
2009-05-26 14:26:00,12.22086,12.23057,12.21841,12.21841,11000000.0
2009-05-26 14:27:00,12.22992,12.23153,12.21839,12.21839,8000000.0
2009-05-26 14:28:00,12.2188,12.22435,12.21629,12.22435,10000000.0
2009-05-26 14:29:00,12.21315,12.22319,12.21289,12.21683,8000000.0
2009-05-26 14:30:00,12.21387,12.2267,12.21188,12.22292,13000000.0
2009-05-26 14:31:00,12.21255,12.22229,12.21255,12.21339,8000000.0
2009-05-26 14:32:00,12.21505,12.21976,12.21291,12.21291,11000000.0
2009-05-26 14:33:00,12.22445,12.22445,12.21173,12.21228,7000000.0
2009-05-26 14:34:00,12.21129,12.21924,12.21065,12.21373,7000000.0
2009-05-26 14:35:00,12.21415,12.21935,12.21128,12.212,8000000.0
2009-05-26 14:36:00,12.22666,12.22666,12.21386,12.22429,11000000.0
2009-05-26 14:37:00,12.21808,12.22183,12.21144,12.21198,9000000.0
2009-05-26 14:38:00,12.21207,12.222,12.21207,12.21405,10000000.0
2009-05-26 14:39:00,12.22814,12.22814,12.21235,12.21235,9000000.0
2009-05-26 14:40:00,12.2234,12.2234,12.2094,12.2094,7000000.0
2009-05-26 14:41:00,12.21398,12.21846,12.21052,12.21052,7000000.0
2009-05-26 14:42:00,12.22706,12.22706,12.21298,12.21321,14000000.0
2009-05-26 14:43:00,12.21181,12.21349,12.21181,12.21349,11000000.0
2009-05-26 14:44:00,12.2243,12.2243,12.2137,12.2137,12000000.0
2009-05-26 14:45:00,12.22666,12.22666,12.21379,12.21379,8000000.0
2009-05-26 14:46:00,12.21349,12.21355,12.21222,12.21258,7000000.0
2009-05-26 14:47:00,12.21192,12.21387,12.21169,12.21387,9000000.0
2009-05-26 14:48:00,12.22786,12.22786,12.20599,12.20599,11000000.0
2009-05-26 14:49:00,12.2043,12.20433,12.20306,12.20433,9000000.0
2009-05-26 14:50:00,12.2062,12.20879,12.20018,12.20018,7000000.0
2009-05-26 14:51:00,12.21731,12.21731,12.20088,12.20168,13000000.0
2009-05-26 14:52:00,12.19848,12.20828,12.19678,12.19705,9000000.0
2009-05-26 14:53:00,12.19341,12.2043,12.19341,12.19608,12000000.0
2009-05-26 14:54:00,12.2051,12.20529,12.19772,12.20529,7000000.0
2009-05-26 14:55:00,12.19652,12.20635,12.19574,12.19574,13000000.0
2009-05-26 14:56:00,12.20784,12.20784,12.18567,12.18571,21000000.0
2009-05-26 14:57:00,12.19745,12.2008,12.18686,12.19094,17000000.0
2009-05-26 14:58:00,12.19154,12.20262,12.19137,12.19196,18000000.0
2009-05-26 14:59:00,12.1911,12.20407,12.19053,12.19319,16000000.0
2009-05-26 15:00:00,12.20704,12.20704,12.18736,12.18792,11000000.0
2009-05-26 15:01:00,12.19145,12.19621,12.18851,12.18851,8000000.0
2009-05-26 15:02:00,12.19141,12.19957,12.19141,12.19152,8000000.0
2009-05-26 15:03:00,12.19605,12.19899,12.1895,12.1895,11000000.0
2009-05-26 15:04:00,12.19936,12.19936,12.1853,12.1853,8000000.0
2009-05-26 15:05:00,12.18849,12.19558,12.18849,12.19558,8000000.0
2009-05-26 15:06:00,12.19979,12.19979,12.18971,12.19756,9000000.0
2009-05-26 15:07:00,12.18655,12.1963,12.18633,12.19288,7000000.0
2009-05-26 15:08:00,12.19106,12.20664,12.19106,12.19868,11000000.0
2009-05-26 15:09:00,12.21018,12.21018,12.19897,12.19897,7000000.0
2009-05-26 15:10:00,12.20193,12.2056,12.19547,12.19584,9000000.0
2009-05-26 15:11:00,12.19885,12.20438,12.19664,12.19695,8000000.0
2009-05-26 15:12:00,12.20589,12.20722,12.19852,12.19852,10000000.0
2009-05-26 15:13:00,12.20038,12.20686,12.19919,12.20024,8000000.0
2009-05-26 15:14:00,12.19973,12.20859,12.19972,12.20408,7000000.0
2009-05-26 15:15:00,12.21683,12.21683,12.20027,12.20031,8000000.0
2009-05-26 15:16:00,12.20219,12.21568,12.20219,12.20529,32000000.0
2009-05-26 15:17:00,12.20655,12.21639,12.20655,12.20745,11000000.0
2009-05-26 15:18:00,12.21677,12.21677,12.20583,12.21558,9000000.0
2009-05-26 15:19:00,12.20899,12.21248,12.19961,12.19961,8000000.0
2009-05-26 15:20:00,12.20014,12.21405,12.20014,12.20451,14000000.0
2009-05-26 15:21:00,12.21759,12.21759,12.20396,12.20424,16000000.0
2009-05-26 15:22:00,12.20446,12.21593,12.20361,12.20527,17000000.0
2009-05-26 15:23:00,12.20463,12.21655,12.20463,12.20664,22000000.0
2009-05-26 15:24:00,12.21642,12.21642,12.204,12.204,14000000.0
2009-05-26 15:25:00,12.20328,12.21486,12.20328,12.20453,14000000.0
2009-05-26 15:26:00,12.20683,12.21095,12.19985,12.19985,7000000.0
2009-05-26 15:27:00,12.21781,12.21781,12.1987,12.19931,25000000.0
2009-05-26 15:28:00,12.19751,12.20969,12.19751,12.19901,19000000.0
2009-05-26 15:29:00,12.19732,12.20633,12.19732,12.19983,8000000.0
2009-05-26 15:30:00,12.20754,12.21225,12.20083,12.20466,13000000.0
2009-05-26 15:31:00,12.20414,12.21721,12.20414,12.20641,28000000.0
2009-05-26 15:32:00,12.20709,12.21777,12.20659,12.20753,24000000.0
2009-05-26 15:33:00,12.21454,12.21633,12.20709,12.214,10000000.0
2009-05-26 15:34:00,12.21348,12.21354,12.20078,12.20097,8000000.0
2009-05-26 15:35:00,12.20202,12.2141,12.2014,12.20382,32000000.0
2009-05-26 15:36:00,12.21859,12.21859,12.20236,12.2044,28000000.0
2009-05-26 15:37:00,12.21737,12.22096,12.20536,12.20587,26000000.0
2009-05-26 15:38:00,12.20536,12.21326,12.20508,12.20614,8000000.0
2009-05-26 15:39:00,12.21677,12.21677,12.20425,12.20428,9000000.0
2009-05-26 15:40:00,12.20716,12.21518,12.20512,12.20512,15000000.0
2009-05-26 15:41:00,12.20646,12.21723,12.20497,12.20605,33000000.0
2009-05-26 15:42:00,12.20692,12.21918,12.20692,12.2191,29000000.0
2009-05-26 15:43:00,12.20856,12.21707,12.20734,12.20763,16000000.0
2009-05-26 15:44:00,12.21695,12.21842,12.20785,12.2091,20000000.0
2009-05-26 15:45:00,12.21827,12.21827,12.2078,12.2078,18000000.0
2009-05-26 15:46:00,12.20848,12.22029,12.20692,12.20692,22000000.0
2009-05-26 15:47:00,12.21843,12.21843,12.20452,12.20549,18000000.0
2009-05-26 15:48:00,12.21739,12.21739,12.20422,12.20422,14000000.0
2009-05-26 15:49:00,12.20383,12.21186,12.20015,12.20015,27000000.0
2009-05-26 15:50:00,12.20091,12.21116,12.19963,12.19968,30000000.0
2009-05-26 15:51:00,12.20709,12.21204,12.20193,12.2051,12000000.0
2009-05-26 15:52:00,12.20299,12.21173,12.20018,12.20018,20000000.0
2009-05-26 15:53:00,12.19923,12.20909,12.19804,12.19809,27000000.0
2009-05-26 15:54:00,12.20844,12.20844,12.19512,12.19512,9000000.0
2009-05-26 15:55:00,12.19521,12.20626,12.19445,12.19825,17000000.0
2009-05-26 15:56:00,12.20676,12.20766,12.19622,12.19622,16000000.0
2009-05-26 15:57:00,12.21029,12.21183,12.19921,12.1998,8000000.0
2009-05-26 15:58:00,12.20018,12.21236,12.19811,12.20113,18000000.0
2009-05-26 15:59:00,12.19989,12.21159,12.19927,12.20886,16000000.0
2009-05-26 16:00:00,12.2224,12.2264,12.21222,12.21684,11000000.0
2009-05-26 16:01:00,12.22091,12.23456,12.22091,12.22477,10000000.0
2009-05-26 16:02:00,12.22285,12.23446,12.22229,12.22801,10000000.0
2009-05-26 16:03:00,12.2387,12.2387,12.22431,12.22563,11000000.0
2009-05-26 16:04:00,12.22877,12.24845,12.22877,12.23673,13000000.0
2009-05-26 16:05:00,12.23659,12.24678,12.22748,12.22748,13000000.0
2009-05-26 16:06:00,12.23799,12.23799,12.2221,12.22364,18000000.0
2009-05-26 16:07:00,12.22548,12.23816,12.22388,12.22412,27000000.0
2009-05-26 16:08:00,12.22405,12.2318,12.22274,12.22553,7000000.0
2009-05-26 16:09:00,12.22628,12.23137,12.2189,12.2189,8000000.0
2009-05-26 16:10:00,12.22272,12.22762,12.22239,12.22724,7000000.0
2009-05-26 16:11:00,12.22137,12.24241,12.22137,12.24241,7000000.0
2009-05-26 16:12:00,12.23078,12.24325,12.23025,12.23293,9000000.0
2009-05-26 16:13:00,12.23082,12.24066,12.22959,12.22992,11000000.0
2009-05-26 16:14:00,12.22961,12.23829,12.22719,12.22719,12000000.0
2009-05-26 16:15:00,12.23988,12.24248,12.22842,12.22842,11000000.0
2009-05-26 16:16:00,12.2277,12.23694,12.22402,12.22402,20000000.0
2009-05-26 16:17:00,12.22765,12.23395,12.22562,12.23395,9000000.0
2009-05-26 16:18:00,12.23851,12.23851,12.2187,12.2187,18000000.0
2009-05-26 16:19:00,12.21875,12.23011,12.2162,12.21928,34000000.0
2009-05-26 16:20:00,12.21536,12.22555,12.21204,12.21204,11000000.0
2009-05-26 16:21:00,12.22716,12.22716,12.21105,12.22413,13000000.0
2009-05-26 16:22:00,12.21272,12.22303,12.21234,12.21589,12000000.0
2009-05-26 16:23:00,12.21794,12.22375,12.21535,12.21678,8000000.0
2009-05-26 16:24:00,12.22966,12.23115,12.2169,12.2169,14000000.0
2009-05-26 16:25:00,12.22549,12.22549,12.21068,12.21078,12000000.0
2009-05-26 16:26:00,12.20982,12.21991,12.20968,12.21412,8000000.0
2009-05-26 16:27:00,12.22595,12.22595,12.20972,12.20983,9000000.0
2009-05-26 16:28:00,12.2131,12.21798,12.21008,12.21008,9000000.0
2009-05-26 16:29:00,12.21069,12.22096,12.20952,12.21358,13000000.0
2009-05-26 16:30:00,12.224,12.224,12.21047,12.21047,7000000.0
2009-05-26 16:31:00,12.21356,12.218,12.20971,12.20971,7000000.0
2009-05-26 16:32:00,12.21042,12.22113,12.21042,12.21046,16000000.0
2009-05-26 16:33:00,12.21137,12.22589,12.21137,12.22029,17000000.0
2009-05-26 16:34:00,12.20866,12.21713,12.20188,12.20487,19000000.0
2009-05-26 16:35:00,12.20587,12.21334,12.20587,12.21334,8000000.0
2009-05-26 16:36:00,12.21707,12.21707,12.19773,12.1982,12000000.0
2009-05-26 16:37:00,12.2005,12.21206,12.19864,12.20153,18000000.0
2009-05-26 16:38:00,12.20089,12.21228,12.19684,12.19684,21000000.0
2009-05-26 16:39:00,12.20588,12.20664,12.19859,12.19859,11000000.0
2009-05-26 16:40:00,12.19721,12.21142,12.19693,12.20194,15000000.0
2009-05-26 16:41:00,12.20261,12.21543,12.20261,12.21464,20000000.0
2009-05-26 16:42:00,12.21838,12.21838,12.20263,12.20263,9000000.0
2009-05-26 16:43:00,12.21008,12.21008,12.19614,12.19614,10000000.0
2009-05-26 16:44:00,12.19907,12.20748,12.19737,12.19778,12000000.0
2009-05-26 16:45:00,12.19924,12.21017,12.19901,12.20033,24000000.0
2009-05-26 16:46:00,12.20016,12.21046,12.20016,12.20023,11000000.0
2009-05-26 16:47:00,12.19932,12.21151,12.19932,12.2018,39000000.0
2009-05-26 16:48:00,12.2177,12.2177,12.19921,12.19921,7000000.0
2009-05-26 16:49:00,12.2082,12.2082,12.19468,12.19607,14000000.0
2009-05-26 16:50:00,12.19444,12.2064,12.19444,12.19867,10000000.0
2009-05-26 16:51:00,12.20643,12.20665,12.19601,12.19643,12000000.0
2009-05-26 16:52:00,12.19275,12.20377,12.19118,12.19287,19000000.0
2009-05-26 16:53:00,12.2048,12.2048,12.19138,12.20445,29000000.0
2009-05-26 16:54:00,12.20666,12.20666,12.19432,12.19432,13000000.0
2009-05-26 16:55:00,12.19536,12.20336,12.1934,12.1934,16000000.0
2009-05-26 16:56:00,12.19589,12.20505,12.1932,12.19372,13000000.0
2009-05-26 16:57:00,12.20473,12.20588,12.19594,12.19594,11000000.0
2009-05-26 16:58:00,12.19458,12.20718,12.19455,12.19774,20000000.0
2009-05-26 16:59:00,12.19955,12.22133,12.19955,12.2111,18000000.0
2009-05-26 17:00:00,12.22868,12.22868,12.20973,12.20973,21000000.0
2009-05-26 17:01:00,12.21064,12.22196,12.21064,12.21074,19000000.0
2009-05-26 17:02:00,12.21154,12.21983,12.21055,12.21055,8000000.0
2009-05-26 17:03:00,12.2203,12.224,12.21122,12.21276,15000000.0
2009-05-26 17:04:00,12.21356,12.22519,12.21315,12.2155,10000000.0
2009-05-26 17:05:00,12.21674,12.22103,12.21269,12.21322,8000000.0
2009-05-26 17:06:00,12.22763,12.22763,12.21236,12.21447,14000000.0
2009-05-26 17:07:00,12.21324,12.22443,12.21134,12.22276,15000000.0
2009-05-26 17:08:00,12.21026,12.22336,12.21026,12.22336,10000000.0
2009-05-26 17:09:00,12.22052,12.22137,12.2099,12.21026,11000000.0
2009-05-26 17:10:00,12.21059,12.21895,12.20943,12.20949,18000000.0
2009-05-26 17:11:00,12.2131,12.21761,12.21024,12.21029,8000000.0
2009-05-26 17:12:00,12.21218,12.22668,12.21218,12.21398,16000000.0
2009-05-26 17:13:00,12.216,12.22486,12.21306,12.21306,15000000.0
2009-05-26 17:14:00,12.21231,12.22243,12.21158,12.21397,18000000.0
2009-05-26 17:15:00,12.22675,12.22675,12.21421,12.21421,9000000.0
2009-05-26 17:16:00,12.21593,12.22494,12.2159,12.2159,12000000.0
2009-05-26 17:17:00,12.21723,12.22491,12.21606,12.21606,16000000.0
2009-05-26 17:18:00,12.2291,12.23599,12.21754,12.22157,22000000.0
2009-05-26 17:19:00,12.22223,12.23187,12.22195,12.22499,8000000.0
2009-05-26 17:20:00,12.23118,12.23347,12.22346,12.22346,14000000.0
2009-05-26 17:21:00,12.23515,12.23515,12.22195,12.22241,7000000.0
2009-05-26 17:22:00,12.22384,12.23436,12.22297,12.22744,17000000.0
2009-05-26 17:23:00,12.23154,12.23434,12.22337,12.22337,11000000.0
2009-05-26 17:24:00,12.23953,12.23953,12.22363,12.22371,14000000.0
2009-05-26 17:25:00,12.22506,12.23548,12.22434,12.23548,54000000.0
2009-05-26 17:26:00,12.22445,12.233,12.22344,12.22426,21000000.0
2009-05-26 17:27:00,12.23558,12.23752,12.22277,12.22277,12000000.0
2009-05-26 17:28:00,12.22295,12.23404,12.22271,12.22702,11000000.0
2009-05-26 17:29:00,12.22519,12.23562,12.22397,12.23562,8000000.0
2009-05-26 17:30:00,12.22871,12.2337,12.22465,12.22465,7000000.0
2009-05-26 17:31:00,12.23667,12.23667,12.22439,12.22446,7000000.0
2009-05-26 17:32:00,12.23202,12.23573,12.22709,12.23573,11000000.0
2009-05-26 17:33:00,12.23688,12.23688,12.22601,12.23498,9000000.0
2009-05-26 17:34:00,12.22534,12.23614,12.22511,12.22511,21000000.0
2009-05-26 17:35:00,12.22807,12.23316,12.22535,12.22567,8000000.0
2009-05-26 17:36:00,12.23557,12.23557,12.22989,12.22989,7000000.0
2009-05-26 17:37:00,12.22788,12.23924,12.22746,12.23146,12000000.0
2009-05-26 17:38:00,12.23362,12.23803,12.22916,12.22934,8000000.0
2009-05-26 17:39:00,12.23826,12.24047,12.2308,12.23094,18000000.0
2009-05-26 17:40:00,12.23319,12.23916,12.23123,12.23143,7000000.0
2009-05-26 17:41:00,12.23979,12.24379,12.23481,12.24337,10000000.0
2009-05-26 17:42:00,12.23024,12.24309,12.23024,12.23453,8000000.0
2009-05-26 17:43:00,12.235,12.24168,12.23462,12.23462,7000000.0
2009-05-26 17:44:00,12.23667,12.24102,12.23247,12.23268,9000000.0
2009-05-26 17:45:00,12.24714,12.24714,12.23308,12.23374,8000000.0
2009-05-26 17:46:00,12.23435,12.24331,12.23395,12.23594,8000000.0
2009-05-26 17:47:00,12.23348,12.24565,12.23133,12.23281,20000000.0
2009-05-26 17:48:00,12.24832,12.24832,12.22947,12.23027,20000000.0
2009-05-26 17:49:00,12.22926,12.23752,12.2287,12.22953,10000000.0
2009-05-26 17:50:00,12.22753,12.23447,12.22669,12.22793,9000000.0
2009-05-26 17:51:00,12.23634,12.23634,12.22532,12.22532,10000000.0
2009-05-26 17:52:00,12.22622,12.23591,12.2254,12.22553,24000000.0
2009-05-26 17:53:00,12.22604,12.23449,12.22525,12.22525,19000000.0
2009-05-26 17:54:00,12.2384,12.2384,12.22307,12.22307,24000000.0
2009-05-26 17:55:00,12.22244,12.23502,12.22244,12.22589,20000000.0
2009-05-26 17:56:00,12.2281,12.23312,12.22408,12.22412,10000000.0
2009-05-26 17:57:00,12.23731,12.23731,12.22367,12.22396,14000000.0
2009-05-26 17:58:00,12.225,12.23266,12.21938,12.21938,12000000.0
2009-05-26 17:59:00,12.22882,12.22882,12.21434,12.21616,25000000.0
2009-05-26 18:00:00,12.22746,12.22746,12.21756,12.21996,12000000.0
2009-05-26 18:01:00,12.23068,12.23092,12.21957,12.21957,9000000.0
2009-05-26 18:02:00,12.21982,12.23233,12.21955,12.23233,19000000.0
2009-05-26 18:03:00,12.23631,12.23631,12.22041,12.22041,11000000.0
2009-05-26 18:04:00,12.22384,12.22941,12.22331,12.22941,8000000.0
2009-05-26 18:05:00,12.2215,12.23023,12.2215,12.22188,8000000.0
2009-05-26 18:06:00,12.23804,12.23804,12.22103,12.22322,14000000.0
2009-05-26 18:07:00,12.22335,12.23322,12.22191,12.23322,11000000.0
2009-05-26 18:08:00,12.22342,12.23278,12.22169,12.22184,23000000.0
2009-05-26 18:09:00,12.23808,12.23808,12.21949,12.21949,22000000.0
2009-05-26 18:10:00,12.22104,12.2297,12.22104,12.22172,9000000.0
2009-05-26 18:11:00,12.22113,12.2305,12.22113,12.2233,9000000.0
2009-05-26 18:12:00,12.23827,12.23827,12.22138,12.22138,27000000.0
2009-05-26 18:13:00,12.22021,12.23116,12.22021,12.22229,15000000.0
2009-05-26 18:14:00,12.22434,12.2288,12.22124,12.22124,9000000.0
2009-05-26 18:15:00,12.23849,12.23849,12.22214,12.23311,22000000.0
2009-05-26 18:16:00,12.2209,12.22963,12.21828,12.21962,23000000.0
2009-05-26 18:17:00,12.23019,12.23019,12.21864,12.21864,18000000.0
2009-05-26 18:18:00,12.22737,12.22914,12.21896,12.2193,20000000.0
2009-05-26 18:19:00,12.21761,12.22946,12.21759,12.22946,10000000.0
2009-05-26 18:20:00,12.22175,12.22611,12.2184,12.2184,7000000.0
2009-05-26 18:21:00,12.22806,12.22904,12.21804,12.21841,25000000.0
2009-05-26 18:22:00,12.21675,12.22602,12.21659,12.21826,10000000.0
2009-05-26 18:23:00,12.21721,12.22935,12.21653,12.2283,10000000.0
2009-05-26 18:24:00,12.22615,12.22615,12.21922,12.21922,8000000.0
2009-05-26 18:25:00,12.21751,12.22688,12.21751,12.21877,11000000.0
2009-05-26 18:26:00,12.21847,12.22736,12.21847,12.21946,8000000.0
2009-05-26 18:27:00,12.22774,12.22774,12.21819,12.21828,25000000.0
2009-05-26 18:28:00,12.21732,12.22765,12.2166,12.22065,12000000.0
2009-05-26 18:29:00,12.22199,12.22619,12.21833,12.21833,7000000.0
2009-05-26 18:30:00,12.22909,12.22974,12.21654,12.21665,16000000.0
2009-05-26 18:31:00,12.21772,12.22785,12.2157,12.21601,18000000.0
2009-05-26 18:32:00,12.21741,12.22886,12.21741,12.219,20000000.0
2009-05-26 18:33:00,12.21837,12.22638,12.21645,12.21679,13000000.0
2009-05-26 18:34:00,12.22536,12.22622,12.21695,12.21695,11000000.0
2009-05-26 18:35:00,12.22526,12.22526,12.21225,12.21225,10000000.0
2009-05-26 18:36:00,12.22793,12.2327,12.2145,12.2327,18000000.0
2009-05-26 18:37:00,12.22351,12.22809,12.22003,12.22034,9000000.0
2009-05-26 18:38:00,12.22296,12.23422,12.22296,12.22364,11000000.0
2009-05-26 18:39:00,12.23416,12.23416,12.22144,12.22171,7000000.0
2009-05-26 18:40:00,12.2255,12.23225,12.22283,12.22287,16000000.0
2009-05-26 18:41:00,12.22468,12.23156,12.22248,12.22248,16000000.0
2009-05-26 18:42:00,12.23834,12.23834,12.22092,12.22092,15000000.0
2009-05-26 18:43:00,12.21935,12.22792,12.21935,12.22115,8000000.0
2009-05-26 18:44:00,12.22217,12.22887,12.22153,12.22887,10000000.0
2009-05-26 18:45:00,12.22682,12.23155,12.22338,12.23155,11000000.0
2009-05-26 18:46:00,12.2194,12.23103,12.2194,12.23086,13000000.0
2009-05-26 18:47:00,12.2189,12.22784,12.2189,12.2209,9000000.0
2009-05-26 18:48:00,12.23078,12.23135,12.21953,12.21972,9000000.0
2009-05-26 18:49:00,12.22375,12.22859,12.22147,12.22147,7000000.0
2009-05-26 18:50:00,12.22578,12.23137,12.22337,12.22431,8000000.0
2009-05-26 18:51:00,12.22481,12.2385,12.22481,12.2385,7000000.0
2009-05-26 18:52:00,12.22595,12.2388,12.22595,12.2388,9000000.0
2009-05-26 18:53:00,12.22532,12.23675,12.22532,12.23675,7000000.0
2009-05-26 18:54:00,12.23768,12.24057,12.22842,12.24057,12000000.0
2009-05-26 18:55:00,12.23009,12.23964,12.22833,12.22833,18000000.0
2009-05-26 18:56:00,12.23035,12.23765,12.22454,12.22454,10000000.0
2009-05-26 18:57:00,12.23911,12.24014,12.2258,12.22763,16000000.0
2009-05-26 18:58:00,12.22655,12.23675,12.2262,12.22997,12000000.0
2009-05-26 18:59:00,12.23792,12.23857,12.23059,12.23857,7000000.0
2009-05-26 19:00:00,12.23878,12.24043,12.22842,12.2372,24000000.0
2009-05-26 19:01:00,12.2278,12.23748,12.22505,12.22803,22000000.0
2009-05-26 19:02:00,12.23029,12.23829,12.22826,12.22826,14000000.0
2009-05-26 19:03:00,12.23974,12.24031,12.22702,12.22716,16000000.0
2009-05-26 19:04:00,12.23056,12.23875,12.23056,12.23281,7000000.0
2009-05-26 19:05:00,12.23313,12.24451,12.23313,12.23493,17000000.0
2009-05-26 19:06:00,12.24863,12.24863,12.23404,12.24634,20000000.0
2009-05-26 19:07:00,12.23806,12.24594,12.23792,12.24594,12000000.0
2009-05-26 19:08:00,12.23466,12.24721,12.23466,12.24721,9000000.0
2009-05-26 19:09:00,12.24779,12.24779,12.23555,12.23555,17000000.0
2009-05-26 19:10:00,12.23404,12.24545,12.23404,12.23731,13000000.0
2009-05-26 19:11:00,12.23814,12.24241,12.23442,12.23464,10000000.0
2009-05-26 19:12:00,12.24696,12.24696,12.23384,12.23384,13000000.0
2009-05-26 19:13:00,12.23136,12.24017,12.23118,12.23254,10000000.0
2009-05-26 19:14:00,12.2315,12.24198,12.23092,12.24164,11000000.0
2009-05-26 19:15:00,12.23998,12.24189,12.23096,12.23102,19000000.0
2009-05-26 19:16:00,12.23383,12.23915,12.23072,12.23072,7000000.0
2009-05-26 19:17:00,12.2313,12.24516,12.23091,12.2369,11000000.0
2009-05-26 19:18:00,12.24907,12.24919,12.23674,12.23675,8000000.0
2009-05-26 19:19:00,12.24896,12.25223,12.23786,12.23786,12000000.0
2009-05-26 19:20:00,12.24075,12.2475,12.23849,12.23849,7000000.0
2009-05-26 19:21:00,12.24664,12.24664,12.23672,12.23672,10000000.0
2009-05-26 19:22:00,12.24031,12.24564,12.23738,12.23765,7000000.0
2009-05-26 19:23:00,12.23749,12.24709,12.23749,12.23913,10000000.0
2009-05-26 19:24:00,12.24964,12.24964,12.23632,12.23681,8000000.0
2009-05-26 19:25:00,12.23615,12.24641,12.23615,12.23789,11000000.0
2009-05-26 19:26:00,12.24016,12.24612,12.23655,12.23655,7000000.0
2009-05-26 19:27:00,12.24775,12.24775,12.23483,12.23606,39000000.0
2009-05-26 19:28:00,12.23408,12.24097,12.23408,12.2363,7000000.0
2009-05-26 19:29:00,12.23672,12.24562,12.23672,12.24562,12000000.0
2009-05-26 19:30:00,12.24963,12.24988,12.23714,12.23714,10000000.0
2009-05-26 19:31:00,12.24004,12.24483,12.23781,12.23781,11000000.0
2009-05-26 19:32:00,12.23917,12.24674,12.23569,12.23625,13000000.0
2009-05-26 19:33:00,12.24646,12.24646,12.2355,12.23576,9000000.0
2009-05-26 19:34:00,12.24648,12.24648,12.23615,12.24589,15000000.0
2009-05-26 19:35:00,12.23578,12.2427,12.23236,12.23236,10000000.0
2009-05-26 19:36:00,12.24564,12.24564,12.23036,12.23036,8000000.0
2009-05-26 19:37:00,12.23051,12.24301,12.2305,12.24301,9000000.0
2009-05-26 19:38:00,12.2312,12.24146,12.23093,12.24146,10000000.0
2009-05-26 19:39:00,12.24697,12.24697,12.23098,12.23098,11000000.0
2009-05-26 19:40:00,12.23123,12.23909,12.23092,12.23495,7000000.0
2009-05-26 19:41:00,12.23158,12.23214,12.2314,12.23151,11000000.0
2009-05-26 19:42:00,12.24861,12.24861,12.23265,12.23265,21000000.0
2009-05-26 19:43:00,12.23409,12.24671,12.23409,12.23537,16000000.0
2009-05-26 19:44:00,12.23386,12.24287,12.23222,12.24287,11000000.0
2009-05-26 19:45:00,12.24657,12.24657,12.2324,12.2324,13000000.0
2009-05-26 19:46:00,12.23062,12.2423,12.23062,12.23196,11000000.0
2009-05-26 19:47:00,12.23115,12.24036,12.23115,12.23677,7000000.0
2009-05-26 19:48:00,12.24558,12.24751,12.24027,12.24038,11000000.0
2009-05-26 19:49:00,12.2391,12.25073,12.2391,12.24458,8000000.0
2009-05-26 19:50:00,12.24275,12.2519,12.23951,12.23952,21000000.0
2009-05-26 19:51:00,12.2493,12.24974,12.2373,12.2373,11000000.0
2009-05-26 19:52:00,12.24108,12.24655,12.23803,12.23803,9000000.0
2009-05-26 19:53:00,12.24049,12.24903,12.24035,12.24035,8000000.0
2009-05-26 19:54:00,12.24642,12.2525,12.24366,12.25196,8000000.0
2009-05-26 19:55:00,12.24301,12.24711,12.23939,12.23942,10000000.0
2009-05-26 19:56:00,12.2426,12.24805,12.24047,12.24047,10000000.0
2009-05-26 19:57:00,12.25666,12.25666,12.2394,12.23963,12000000.0
2009-05-26 19:58:00,12.24192,12.24948,12.24063,12.24063,8000000.0
2009-05-26 19:59:00,12.23982,12.2503,12.23907,12.23907,45000000.0
2009-05-26 20:00:00,12.24575,12.24894,12.24023,12.24655,11000000.0
2009-05-26 20:01:00,12.24607,12.24607,12.2322,12.2322,11000000.0
2009-05-26 20:02:00,12.243,12.243,12.22898,12.22989,10000000.0
2009-05-26 20:03:00,12.24652,12.24652,12.23236,12.23316,10000000.0
2009-05-26 20:04:00,12.24529,12.24529,12.23374,12.23412,10000000.0
2009-05-26 20:05:00,12.23483,12.24226,12.23214,12.23248,12000000.0
2009-05-26 20:06:00,12.24709,12.24709,12.23212,12.2325,9000000.0
2009-05-26 20:07:00,12.23611,12.23984,12.23291,12.23984,10000000.0
2009-05-26 20:08:00,12.22958,12.23844,12.22958,12.2324,7000000.0
2009-05-26 20:09:00,12.24636,12.24636,12.23038,12.23044,8000000.0
2009-05-26 20:10:00,12.23029,12.23954,12.23029,12.23147,11000000.0
2009-05-26 20:11:00,12.23046,12.23066,12.22998,12.23056,11000000.0
2009-05-26 20:12:00,12.24647,12.24647,12.23238,12.23433,8000000.0
2009-05-26 20:13:00,12.23753,12.24058,12.23274,12.23282,8000000.0
2009-05-26 20:14:00,12.2319,12.23889,12.23123,12.23262,8000000.0
2009-05-26 20:15:00,12.24568,12.24568,12.23495,12.24501,8000000.0
2009-05-26 20:16:00,12.23429,12.235,12.234,12.235,8000000.0
2009-05-26 20:17:00,12.23487,12.24426,12.23487,12.23635,11000000.0
2009-05-26 20:18:00,12.24592,12.24869,12.24054,12.24835,10000000.0
2009-05-26 20:19:00,12.23881,12.24693,12.23814,12.23814,10000000.0
2009-05-26 20:20:00,12.24001,12.24335,12.23083,12.23122,11000000.0
2009-05-26 20:21:00,12.23007,12.24063,12.23007,12.23232,7000000.0
2009-05-26 20:22:00,12.23023,12.23326,12.22508,12.22508,7000000.0
2009-05-26 20:23:00,12.22583,12.23972,12.22583,12.22979,18000000.0
2009-05-26 20:24:00,12.23603,12.2377,12.23066,12.23066,8000000.0
2009-05-26 20:25:00,12.22782,12.23704,12.22782,12.23247,7000000.0
2009-05-26 20:26:00,12.23988,12.241,12.23127,12.241,10000000.0
2009-05-26 20:27:00,12.23824,12.24164,12.2323,12.24164,9000000.0
2009-05-26 20:28:00,12.23098,12.24211,12.23098,12.24211,9000000.0
2009-05-26 20:29:00,12.23299,12.24437,12.23299,12.24437,8000000.0
2009-05-26 20:30:00,12.24954,12.24954,12.23637,12.23716,8000000.0
2009-05-26 20:31:00,12.23861,12.24891,12.23861,12.23942,15000000.0
2009-05-26 20:32:00,12.24088,12.24462,12.23804,12.23863,8000000.0
2009-05-26 20:33:00,12.2463,12.24801,12.2411,12.2411,10000000.0
2009-05-26 20:34:00,12.24235,12.24513,12.23865,12.23865,10000000.0
2009-05-26 20:35:00,12.24731,12.24731,12.2382,12.2382,10000000.0
2009-05-26 20:36:00,12.24819,12.24856,12.23741,12.24747,21000000.0
2009-05-26 20:37:00,12.23813,12.24298,12.23659,12.23672,11000000.0
2009-05-26 20:38:00,12.24859,12.24859,12.23855,12.24787,11000000.0
2009-05-26 20:39:00,12.24917,12.24945,12.23741,12.23794,9000000.0
2009-05-26 20:40:00,12.23946,12.24946,12.23946,12.24438,8000000.0
2009-05-26 20:41:00,12.25581,12.25581,12.2464,12.25169,8000000.0
2009-05-26 20:42:00,12.25471,12.25471,12.24661,12.25179,7000000.0
2009-05-26 20:43:00,12.24282,12.25029,12.24254,12.24422,8000000.0
2009-05-26 20:44:00,12.24549,12.25056,12.24288,12.24288,7000000.0
2009-05-26 20:45:00,12.25852,12.25852,12.2421,12.24216,27000000.0
2009-05-26 20:46:00,12.24104,12.25239,12.24097,12.25239,10000000.0
2009-05-26 20:47:00,12.24502,12.24937,12.24367,12.24937,9000000.0
2009-05-26 20:48:00,12.25559,12.25559,12.2371,12.23759,9000000.0
2009-05-26 20:49:00,12.2405,12.24436,12.2374,12.2374,9000000.0
2009-05-26 20:50:00,12.23777,12.24961,12.237,12.24961,13000000.0
2009-05-26 20:51:00,12.24673,12.24673,12.24187,12.24187,7000000.0
2009-05-26 20:52:00,12.24256,12.24981,12.24256,12.243,7000000.0
2009-05-26 20:53:00,12.24436,12.24815,12.24036,12.24036,7000000.0
2009-05-26 20:54:00,12.25794,12.25794,12.23666,12.23666,9000000.0
2009-05-26 20:55:00,12.23542,12.2359,12.23512,12.23546,10000000.0
2009-05-26 20:56:00,12.23554,12.23562,12.23466,12.23481,9000000.0
2009-05-26 20:57:00,12.24878,12.24878,12.23557,12.23591,25000000.0
2009-05-26 20:58:00,12.23474,12.23565,12.23471,12.23514,9000000.0
2009-05-26 20:59:00,12.23585,12.2472,12.23585,12.2472,8000000.0
2009-05-26 21:00:00,12.2483,12.2483,12.23596,12.23596,8000000.0
2009-05-26 21:01:00,12.23447,12.2415,12.2329,12.2415,7000000.0
2009-05-26 21:02:00,12.23146,12.24284,12.23146,12.23505,10000000.0
2009-05-26 21:03:00,12.24649,12.24649,12.23584,12.24188,8000000.0
2009-05-26 21:04:00,12.23194,12.24165,12.23145,12.24165,7000000.0
2009-05-26 21:05:00,12.2349,12.23852,12.23092,12.23134,9000000.0
2009-05-26 21:06:00,12.24477,12.24477,12.2357,12.24074,6000000.0
2009-05-26 21:07:00,12.2428,12.2428,12.23204,12.23204,7000000.0
2009-05-26 21:08:00,12.23263,12.24169,12.23263,12.23615,8000000.0
2009-05-26 21:09:00,12.24675,12.24675,12.23571,12.24344,10000000.0
2009-05-26 21:10:00,12.23556,12.2417,12.23405,12.23405,7000000.0
2009-05-26 21:11:00,12.23665,12.24398,12.23665,12.23766,7000000.0
2009-05-26 21:12:00,12.24805,12.24885,12.23729,12.23971,30000000.0
2009-05-26 21:13:00,12.24127,12.24579,12.23987,12.23987,11000000.0
2009-05-26 21:14:00,12.24222,12.24507,12.23672,12.23742,7000000.0
2009-05-26 21:15:00,12.23709,12.24474,12.23591,12.23713,8000000.0
2009-05-26 21:16:00,12.23735,12.24475,12.23683,12.24475,9000000.0
2009-05-26 21:17:00,12.24527,12.24527,12.23316,12.23316,11000000.0
2009-05-26 21:18:00,12.2455,12.2455,12.23375,12.23375,7000000.0
2009-05-26 21:19:00,12.23383,12.24282,12.23312,12.24282,7000000.0
2009-05-26 21:20:00,12.23228,12.24546,12.23228,12.24491,13000000.0
2009-05-26 21:21:00,12.2456,12.2456,12.2341,12.24238,10000000.0
2009-05-26 21:22:00,12.23355,12.2371,12.23077,12.2313,9000000.0
2009-05-26 21:23:00,12.23095,12.24072,12.23095,12.23457,11000000.0
2009-05-26 21:24:00,12.24844,12.24844,12.23375,12.24564,20000000.0
2009-05-26 21:25:00,12.23458,12.24671,12.23434,12.24671,7000000.0
2009-05-26 21:26:00,12.23453,12.23468,12.23384,12.23423,10000000.0
2009-05-26 21:27:00,12.24814,12.24814,12.23556,12.23556,7000000.0
2009-05-26 21:28:00,12.23673,12.24793,12.23668,12.24793,9000000.0
2009-05-26 21:29:00,12.23564,12.24673,12.23552,12.23832,14000000.0
2009-05-26 21:30:00,12.24849,12.24849,12.23497,12.23497,8000000.0
2009-05-26 21:31:00,12.23405,12.24831,12.23405,12.24831,7000000.0
2009-05-26 21:32:00,12.23623,12.24862,12.23623,12.24862,9000000.0
2009-05-26 21:33:00,12.24624,12.25075,12.24366,12.24464,9000000.0
2009-05-26 21:34:00,12.24346,12.2503,12.24136,12.24816,12000000.0
2009-05-26 21:35:00,12.24055,12.24473,12.23722,12.23722,7000000.0
2009-05-26 21:36:00,12.23649,12.24704,12.23581,12.23772,11000000.0
2009-05-26 21:37:00,12.23992,12.24341,12.23586,12.23646,8000000.0
2009-05-26 21:38:00,12.2388,12.24342,12.23634,12.23677,11000000.0
2009-05-26 21:39:00,12.24655,12.24655,12.23714,12.23717,9000000.0
2009-05-26 21:40:00,12.23707,12.24988,12.23707,12.24964,11000000.0
2009-05-26 21:41:00,12.23714,12.23791,12.23707,12.23791,41000000.0
2009-05-26 21:42:00,12.24801,12.24801,12.23647,12.23647,7000000.0
2009-05-26 21:43:00,12.23482,12.24554,12.23482,12.23791,11000000.0
2009-05-26 21:44:00,12.23625,12.2447,12.2361,12.23823,8000000.0
2009-05-26 21:45:00,12.24733,12.24733,12.23632,12.23632,9000000.0
2009-05-26 21:46:00,12.23667,12.23668,12.23617,12.23617,7000000.0
2009-05-26 21:47:00,12.23534,12.24516,12.23515,12.24516,7000000.0
2009-05-26 21:48:00,12.24728,12.24728,12.23456,12.24441,11000000.0
2009-05-26 21:49:00,12.23195,12.2407,12.2318,12.23268,9000000.0
2009-05-26 21:50:00,12.23125,12.23143,12.23028,12.23028,8000000.0
2009-05-26 21:51:00,12.24703,12.24703,12.23363,12.24164,9000000.0
2009-05-26 21:52:00,12.24251,12.24251,12.23333,12.23379,8000000.0
2009-05-26 21:53:00,12.2367,12.24048,12.2341,12.2341,11000000.0
2009-05-26 21:54:00,12.24743,12.24743,12.23437,12.23437,12000000.0
2009-05-26 21:55:00,12.23428,12.24632,12.23428,12.24632,11000000.0
2009-05-26 21:56:00,12.23505,12.24645,12.23465,12.24645,7000000.0
2009-05-26 21:57:00,12.24756,12.24756,12.23593,12.2368,10000000.0
2009-05-26 21:58:00,12.23849,12.24588,12.23714,12.23714,16000000.0
2009-05-26 21:59:00,12.23829,12.24892,12.23791,12.24824,9000000.0
2009-05-26 22:00:00,12.2472,12.2472,12.23624,12.23663,10000000.0
2009-05-26 22:01:00,12.2375,12.23921,12.2375,12.2386,8000000.0
2009-05-26 22:02:00,12.23881,12.24117,12.23848,12.24055,10000000.0
2009-05-26 22:03:00,12.24787,12.24787,12.23922,12.24025,8000000.0
2009-05-26 22:04:00,12.23902,12.24117,12.23896,12.24051,8000000.0
2009-05-26 22:05:00,12.24027,12.24081,12.23946,12.23974,11000000.0
2009-05-26 22:06:00,12.25486,12.25486,12.2418,12.2419,7000000.0
2009-05-26 22:07:00,12.24313,12.2433,12.24112,12.24112,8000000.0
2009-05-26 22:08:00,12.24036,12.24254,12.24036,12.24242,9000000.0
2009-05-26 22:09:00,12.25783,12.25783,12.24225,12.24225,8000000.0
2009-05-26 22:10:00,12.24077,12.24234,12.24077,12.24194,8000000.0
2009-05-26 22:11:00,12.24272,12.24359,12.24227,12.24257,37000000.0
2009-05-26 22:12:00,12.25798,12.25798,12.24404,12.24404,7000000.0
2009-05-26 22:13:00,12.24182,12.24258,12.24155,12.24219,11000000.0
2009-05-26 22:14:00,12.24218,12.24292,12.24205,12.24292,8000000.0
2009-05-26 22:15:00,12.25594,12.25594,12.24261,12.24264,8000000.0
2009-05-26 22:16:00,12.24228,12.24278,12.2421,12.24251,10000000.0
2009-05-26 22:17:00,12.24228,12.24252,12.24189,12.24194,11000000.0
2009-05-26 22:18:00,12.25657,12.25657,12.24169,12.24209,9000000.0
2009-05-26 22:19:00,12.24161,12.24206,12.2399,12.24063,7000000.0
2009-05-26 22:20:00,12.24047,12.24118,12.23818,12.23831,8000000.0
2009-05-26 22:21:00,12.24693,12.24693,12.23879,12.23906,8000000.0
2009-05-26 22:22:00,12.23953,12.23985,12.23891,12.23985,10000000.0
2009-05-26 22:23:00,12.24126,12.24198,12.24034,12.24086,8000000.0
2009-05-26 22:24:00,12.25645,12.25645,12.24067,12.2411,8000000.0
2009-05-26 22:25:00,12.24052,12.24153,12.24046,12.24153,8000000.0
2009-05-26 22:26:00,12.2409,12.24152,12.2407,12.24109,9000000.0
2009-05-26 22:27:00,12.25781,12.25781,12.24067,12.24067,11000000.0
2009-05-26 22:28:00,12.24068,12.24118,12.24067,12.24118,10000000.0
2009-05-26 22:29:00,12.24085,12.24085,12.23976,12.24,8000000.0
2009-05-26 22:30:00,12.23991,12.24666,12.23991,12.24294,8000000.0
2009-05-26 22:31:00,12.24085,12.24107,12.24036,12.24097,8000000.0
2009-05-26 22:32:00,12.24022,12.2417,12.24004,12.24115,8000000.0
2009-05-26 22:33:00,12.25788,12.25788,12.24251,12.24251,8000000.0
2009-05-26 22:34:00,12.24121,12.24121,12.24002,12.24046,56000000.0
2009-05-26 22:35:00,12.24054,12.24111,12.24019,12.24019,7000000.0
2009-05-26 22:36:00,12.24863,12.24863,12.23864,12.23864,8000000.0
2009-05-26 22:37:00,12.23774,12.23826,12.23752,12.23826,7000000.0
2009-05-26 22:38:00,12.23803,12.23869,12.23756,12.23869,7000000.0
2009-05-26 22:39:00,12.24853,12.24853,12.23769,12.23769,11000000.0
2009-05-26 22:40:00,12.23596,12.23596,12.2347,12.23513,7000000.0
2009-05-26 22:41:00,12.23558,12.2436,12.23558,12.23848,7000000.0
2009-05-26 22:42:00,12.23574,12.23626,12.23547,12.23553,11000000.0
2009-05-26 22:43:00,12.23648,12.23648,12.23504,12.23564,8000000.0
2009-05-26 22:44:00,12.23566,12.23566,12.23217,12.23217,9000000.0
2009-05-26 22:45:00,12.2448,12.2448,12.23127,12.23127,5000000.0
2009-05-26 22:46:00,12.23169,12.23293,12.23158,12.23293,14000000.0
2009-05-26 22:47:00,12.23215,12.23365,12.23215,12.23365,5000000.0
2009-05-26 22:48:00,12.24715,12.24715,12.23282,12.23283,8000000.0
2009-05-26 22:49:00,12.23274,12.23429,12.23271,12.23406,7000000.0
2009-05-26 22:50:00,12.2347,12.2347,12.23371,12.23408,8000000.0
2009-05-26 22:51:00,12.24864,12.24864,12.23489,12.23489,16000000.0
2009-05-26 22:52:00,12.23341,12.23393,12.23281,12.23299,7000000.0
2009-05-26 22:53:00,12.2325,12.23286,12.23214,12.23214,4000000.0
2009-05-26 22:54:00,12.2486,12.2486,12.23159,12.23159,11000000.0
2009-05-26 22:55:00,12.2302,12.23092,12.23019,12.23021,11000000.0
2009-05-26 22:56:00,12.23252,12.24765,12.23252,12.24765,8000000.0
2009-05-26 22:57:00,12.23647,12.24048,12.23643,12.24027,8000000.0
2009-05-26 22:58:00,12.2419,12.24274,12.24188,12.24252,8000000.0
2009-05-26 22:59:00,12.24205,12.24232,12.24166,12.24224,8000000.0
2009-05-26 23:00:00,12.24471,12.25498,12.23824,12.23824,10000000.0
2009-05-26 23:01:00,12.23098,12.23422,12.23098,12.23401,9000000.0
2009-05-26 23:02:00,12.23465,12.23476,12.23311,12.23476,8000000.0
2009-05-26 23:03:00,12.24759,12.24759,12.23227,12.23352,11000000.0
2009-05-26 23:04:00,12.23581,12.23581,12.23409,12.23554,11000000.0
2009-05-26 23:05:00,12.23639,12.24815,12.23639,12.24815,7000000.0
2009-05-26 23:06:00,12.23595,12.23816,12.23595,12.23816,5000000.0
2009-05-26 23:07:00,12.23642,12.23642,12.23179,12.23291,10000000.0
2009-05-26 23:08:00,12.23368,12.23368,12.23188,12.23188,10000000.0
2009-05-26 23:09:00,12.24708,12.24708,12.23272,12.23435,10000000.0
2009-05-26 23:10:00,12.23529,12.23574,12.2349,12.23509,11000000.0
2009-05-26 23:11:00,12.23583,12.24761,12.23525,12.24761,8000000.0
2009-05-26 23:12:00,12.23553,12.23555,12.23494,12.23555,11000000.0
2009-05-26 23:13:00,12.23566,12.23612,12.23522,12.23522,9000000.0
2009-05-26 23:14:00,12.23566,12.23566,12.23482,12.23516,7000000.0
2009-05-26 23:15:00,12.24839,12.24839,12.23449,12.23449,11000000.0
2009-05-26 23:16:00,12.23268,12.23481,12.23268,12.23456,10000000.0
2009-05-26 23:17:00,12.23528,12.23658,12.23513,12.23635,11000000.0
2009-05-26 23:18:00,12.24661,12.24661,12.23672,12.23734,8000000.0
2009-05-26 23:19:00,12.23692,12.23836,12.23692,12.23748,7000000.0
2009-05-26 23:20:00,12.23723,12.23788,12.23651,12.23732,8000000.0
2009-05-26 23:21:00,12.24658,12.24658,12.23592,12.23592,8000000.0
2009-05-26 23:22:00,12.23607,12.23662,12.23605,12.23605,7000000.0
2009-05-26 23:23:00,12.23675,12.2373,12.23669,12.23675,7000000.0
2009-05-26 23:24:00,12.24819,12.24819,12.23703,12.23703,11000000.0
2009-05-26 23:25:00,12.23698,12.23794,12.23659,12.23785,9000000.0
2009-05-26 23:26:00,12.23701,12.24725,12.23701,12.24725,7000000.0
2009-05-26 23:27:00,12.23709,12.23745,12.23642,12.23642,7000000.0
2009-05-26 23:28:00,12.23631,12.2375,12.23612,12.2375,7000000.0
2009-05-26 23:29:00,12.24047,12.24418,12.23832,12.23832,7000000.0
2009-05-26 23:30:00,12.23866,12.24043,12.23866,12.24043,7000000.0
2009-05-26 23:31:00,12.24017,12.24017,12.23701,12.23701,10000000.0
2009-05-26 23:32:00,12.23661,12.24815,12.23659,12.24815,10000000.0
2009-05-26 23:33:00,12.23682,12.23741,12.23682,12.23737,7000000.0
2009-05-26 23:34:00,12.23688,12.23738,12.23687,12.23688,11000000.0
2009-05-26 23:35:00,12.23739,12.23739,12.2366,12.2366,11000000.0
2009-05-26 23:36:00,12.24836,12.24836,12.23767,12.23767,7000000.0
2009-05-26 23:37:00,12.23676,12.2373,12.23616,12.23616,7000000.0
2009-05-26 23:38:00,12.23656,12.24724,12.23627,12.24724,8000000.0
2009-05-26 23:39:00,12.23608,12.23658,12.23607,12.23657,10000000.0
2009-05-26 23:40:00,12.23657,12.23658,12.23607,12.23607,11000000.0
2009-05-26 23:41:00,12.23552,12.24819,12.23538,12.24819,14000000.0
2009-05-26 23:42:00,12.23435,12.23637,12.23415,12.23637,10000000.0
2009-05-26 23:43:00,12.23641,12.23641,12.2355,12.23557,8000000.0
2009-05-26 23:44:00,12.23594,12.23661,12.23578,12.23644,11000000.0
2009-05-26 23:45:00,12.24724,12.24724,12.2361,12.2361,9000000.0
2009-05-26 23:46:00,12.2364,12.23659,12.23585,12.23595,8000000.0
2009-05-26 23:47:00,12.23601,12.23652,12.23438,12.23438,9000000.0
2009-05-26 23:48:00,12.2475,12.2475,12.2332,12.2332,17000000.0
2009-05-26 23:49:00,12.23277,12.23328,12.23277,12.23277,7000000.0
2009-05-26 23:50:00,12.23351,12.2483,12.23161,12.2483,19000000.0
2009-05-26 23:51:00,12.23089,12.23223,12.23051,12.23082,35000000.0
2009-05-26 23:52:00,12.23081,12.23141,12.23021,12.23095,10000000.0
2009-05-26 23:53:00,12.23236,12.24748,12.23149,12.24748,12000000.0
2009-05-26 23:54:00,12.23065,12.23139,12.23059,12.23084,8000000.0
2009-05-26 23:55:00,12.2311,12.2311,12.23004,12.23004,8000000.0
2009-05-26 23:56:00,12.23151,12.24786,12.23151,12.24786,10000000.0
2009-05-26 23:57:00,12.23059,12.23083,12.23008,12.23048,10000000.0
2009-05-26 23:58:00,12.23153,12.23153,12.22994,12.23047,11000000.0
2009-05-26 23:59:00,12.23088,12.23135,12.23073,12.23073,11000000.0
2009-05-27 00:00:00,12.23254,12.23572,12.22972,12.23002,9000000.0
2009-05-27 00:01:00,12.23061,12.23109,12.23045,12.23084,7000000.0
2009-05-27 00:02:00,12.22971,12.23136,12.22971,12.22985,9000000.0
2009-05-27 00:03:00,12.24568,12.24568,12.23189,12.23198,8000000.0
2009-05-27 00:04:00,12.23175,12.23187,12.23063,12.23187,9000000.0
2009-05-27 00:05:00,12.23209,12.23257,12.23157,12.23257,7000000.0
2009-05-27 00:06:00,12.24662,12.24662,12.23312,12.23312,8000000.0
2009-05-27 00:07:00,12.23362,12.23665,12.23362,12.2364,8000000.0
2009-05-27 00:08:00,12.23641,12.23671,12.2359,12.23641,7000000.0
2009-05-27 00:09:00,12.24679,12.24679,12.23726,12.2378,8000000.0
2009-05-27 00:10:00,12.23745,12.23774,12.23723,12.23723,8000000.0
2009-05-27 00:11:00,12.23783,12.238,12.23732,12.23749,9000000.0
2009-05-27 00:12:00,12.24762,12.24762,12.23578,12.23601,11000000.0
2009-05-27 00:13:00,12.23517,12.23566,12.23369,12.23369,7000000.0
2009-05-27 00:14:00,12.23362,12.23569,12.23306,12.23551,9000000.0
2009-05-27 00:15:00,12.24713,12.24713,12.2361,12.23643,8000000.0
2009-05-27 00:16:00,12.23554,12.23599,12.23528,12.23576,7000000.0
2009-05-27 00:17:00,12.23565,12.2359,12.23523,12.23525,17000000.0
2009-05-27 00:18:00,12.24709,12.24709,12.23518,12.23518,8000000.0
2009-05-27 00:19:00,12.23508,12.23559,12.23475,12.23518,7000000.0
2009-05-27 00:20:00,12.23422,12.24728,12.23408,12.24728,7000000.0
2009-05-27 00:21:00,12.23483,12.23772,12.23483,12.23772,11000000.0
2009-05-27 00:22:00,12.23846,12.23966,12.23846,12.23966,10000000.0
2009-05-27 00:23:00,12.23788,12.23788,12.2361,12.23782,8000000.0
2009-05-27 00:24:00,12.248,12.248,12.23814,12.23814,8000000.0
2009-05-27 00:25:00,12.2381,12.23853,12.23777,12.2381,11000000.0
2009-05-27 00:26:00,12.23866,12.24769,12.23799,12.24769,9000000.0
2009-05-27 00:27:00,12.2378,12.23828,12.23724,12.23828,7000000.0
2009-05-27 00:28:00,12.23784,12.23806,12.23729,12.23749,10000000.0
2009-05-27 00:29:00,12.2377,12.23786,12.23699,12.23699,12000000.0
2009-05-27 00:30:00,12.25508,12.25508,12.23829,12.23854,8000000.0
2009-05-27 00:31:00,12.23797,12.23841,12.23756,12.23756,12000000.0
2009-05-27 00:32:00,12.23749,12.23795,12.23687,12.23749,21000000.0
2009-05-27 00:33:00,12.25807,12.25807,12.23987,12.2405,29000000.0
2009-05-27 00:34:00,12.23981,12.2424,12.23973,12.24207,21000000.0
2009-05-27 00:35:00,12.24214,12.24214,12.24058,12.24113,7000000.0
2009-05-27 00:36:00,12.25646,12.25646,12.24105,12.2412,9000000.0
2009-05-27 00:37:00,12.24196,12.24216,12.24086,12.24216,10000000.0
2009-05-27 00:38:00,12.24162,12.24277,12.24154,12.24246,7000000.0
2009-05-27 00:39:00,12.25649,12.25649,12.2428,12.2428,9000000.0
2009-05-27 00:40:00,12.24334,12.24365,12.24276,12.24332,7000000.0
2009-05-27 00:41:00,12.24527,12.25799,12.24527,12.25799,8000000.0
2009-05-27 00:42:00,12.24441,12.24441,12.24345,12.24395,10000000.0
2009-05-27 00:43:00,12.2437,12.2437,12.24246,12.24338,11000000.0
2009-05-27 00:44:00,12.24345,12.24345,12.24232,12.24281,8000000.0
2009-05-27 00:45:00,12.256,12.256,12.24429,12.24546,8000000.0
2009-05-27 00:46:00,12.24558,12.24621,12.24492,12.24492,9000000.0
2009-05-27 00:47:00,12.24442,12.24442,12.24316,12.24316,8000000.0
2009-05-27 00:48:00,12.25477,12.25477,12.24285,12.24285,7000000.0
2009-05-27 00:49:00,12.24254,12.24316,12.24246,12.24316,7000000.0
2009-05-27 00:50:00,12.24451,12.25832,12.24451,12.25832,9000000.0
2009-05-27 00:51:00,12.24518,12.24605,12.24398,12.24605,8000000.0
2009-05-27 00:52:00,12.24637,12.24723,12.24587,12.24702,7000000.0
2009-05-27 00:53:00,12.24899,12.2657,12.24794,12.2657,8000000.0
2009-05-27 00:54:00,12.24713,12.24786,12.24713,12.24731,8000000.0
2009-05-27 00:55:00,12.24674,12.24674,12.2455,12.24601,6000000.0
2009-05-27 00:56:00,12.24539,12.24586,12.24515,12.24586,8000000.0
2009-05-27 00:57:00,12.2583,12.2583,12.2477,12.2477,9000000.0
2009-05-27 00:58:00,12.24603,12.2465,12.24583,12.24603,8000000.0
2009-05-27 00:59:00,12.24599,12.24641,12.24582,12.24606,10000000.0
2009-05-27 01:00:00,12.25816,12.25816,12.24775,12.24833,30000000.0
2009-05-27 01:01:00,12.24681,12.24742,12.24671,12.24676,15000000.0
2009-05-27 01:02:00,12.24713,12.24713,12.24628,12.24638,18000000.0
2009-05-27 01:03:00,12.25735,12.25735,12.2463,12.24678,8000000.0
2009-05-27 01:04:00,12.24618,12.24691,12.24572,12.246,10000000.0
2009-05-27 01:05:00,12.24653,12.26637,12.24641,12.26637,7000000.0
2009-05-27 01:06:00,12.25344,12.257,12.25344,12.25581,14000000.0
2009-05-27 01:07:00,12.25626,12.25723,12.2562,12.25654,7000000.0
2009-05-27 01:08:00,12.25909,12.26034,12.25809,12.26001,10000000.0
2009-05-27 01:09:00,12.27386,12.27386,12.26077,12.261,5000000.0
2009-05-27 01:10:00,12.26071,12.26159,12.25941,12.25941,7000000.0
2009-05-27 01:11:00,12.25995,12.26113,12.25995,12.26029,6000000.0
2009-05-27 01:12:00,12.27656,12.27656,12.25855,12.25855,10000000.0
2009-05-27 01:13:00,12.25906,12.26031,12.25906,12.26031,8000000.0
2009-05-27 01:14:00,12.25865,12.26109,12.25837,12.26008,11000000.0
2009-05-27 01:15:00,12.27607,12.27607,12.26131,12.26188,8000000.0
2009-05-27 01:16:00,12.26363,12.26522,12.26363,12.26477,9000000.0
2009-05-27 01:17:00,12.26435,12.26435,12.26274,12.26356,8000000.0
2009-05-27 01:18:00,12.27457,12.27457,12.26223,12.26223,7000000.0
2009-05-27 01:19:00,12.26228,12.26275,12.26219,12.26272,5000000.0
2009-05-27 01:20:00,12.26285,12.26395,12.2624,12.26395,8000000.0
2009-05-27 01:21:00,12.27821,12.27821,12.26518,12.26535,11000000.0
2009-05-27 01:22:00,12.26645,12.26674,12.26563,12.26605,9000000.0
2009-05-27 01:23:00,12.26769,12.27335,12.26769,12.27335,9000000.0
2009-05-27 01:24:00,12.28599,12.28599,12.27201,12.27201,8000000.0
2009-05-27 01:25:00,12.27363,12.27438,12.27289,12.27438,7000000.0
2009-05-27 01:26:00,12.27401,12.28572,12.26963,12.28572,8000000.0
2009-05-27 01:27:00,12.26961,12.27215,12.26834,12.27215,7000000.0
2009-05-27 01:28:00,12.27297,12.27342,12.27144,12.27321,11000000.0
2009-05-27 01:29:00,12.2729,12.27401,12.27285,12.27401,8000000.0
2009-05-27 01:30:00,12.28683,12.28683,12.27565,12.28084,11000000.0
2009-05-27 01:31:00,12.28366,12.28382,12.28233,12.28233,8000000.0
2009-05-27 01:32:00,12.28224,12.28356,12.282,12.282,8000000.0
2009-05-27 01:33:00,12.29739,12.29739,12.28231,12.28231,8000000.0
2009-05-27 01:34:00,12.28137,12.28137,12.28033,12.28084,9000000.0
2009-05-27 01:35:00,12.28211,12.28253,12.28077,12.28099,11000000.0
2009-05-27 01:36:00,12.2978,12.2978,12.27992,12.27992,10000000.0
2009-05-27 01:37:00,12.27851,12.27965,12.27786,12.2789,11000000.0
2009-05-27 01:38:00,12.27789,12.28758,12.27653,12.28758,8000000.0
2009-05-27 01:39:00,12.27632,12.27653,12.27435,12.27531,13000000.0
2009-05-27 01:40:00,12.27493,12.27753,12.27449,12.27638,10000000.0
2009-05-27 01:41:00,12.27632,12.27721,12.27569,12.27706,10000000.0
2009-05-27 01:42:00,12.28822,12.28822,12.27851,12.2794,56000000.0
2009-05-27 01:43:00,12.27741,12.27741,12.27544,12.27609,18000000.0
2009-05-27 01:44:00,12.27659,12.27755,12.2761,12.27738,8000000.0
2009-05-27 01:45:00,12.28526,12.28526,12.27271,12.27323,7000000.0
2009-05-27 01:46:00,12.2732,12.27454,12.2732,12.27417,7000000.0
2009-05-27 01:47:00,12.2759,12.27728,12.2759,12.27674,7000000.0
2009-05-27 01:48:00,12.27688,12.28595,12.27671,12.27844,11000000.0
2009-05-27 01:49:00,12.27621,12.2767,12.27403,12.27403,8000000.0
2009-05-27 01:50:00,12.27374,12.287,12.27273,12.287,9000000.0
2009-05-27 01:51:00,12.27323,12.27323,12.26855,12.26855,7000000.0
2009-05-27 01:52:00,12.26897,12.27385,12.26897,12.27339,9000000.0
2009-05-27 01:53:00,12.27168,12.27168,12.26954,12.27114,7000000.0
2009-05-27 01:54:00,12.28486,12.28486,12.27196,12.27205,7000000.0
2009-05-27 01:55:00,12.27223,12.27263,12.27133,12.27263,9000000.0
2009-05-27 01:56:00,12.27378,12.2748,12.2733,12.27432,8000000.0
2009-05-27 01:57:00,12.28732,12.28732,12.27446,12.27446,8000000.0
2009-05-27 01:58:00,12.27365,12.27365,12.26683,12.26683,8000000.0
2009-05-27 02:01:00,12.26962,12.26962,12.26499,12.26701,8000000.0
2009-05-27 02:02:00,12.26508,12.26508,12.26348,12.26401,7000000.0
2009-05-27 02:03:00,12.27807,12.27807,12.26016,12.26016,11000000.0
2009-05-27 02:04:00,12.25906,12.26105,12.25906,12.26105,8000000.0
2009-05-27 02:05:00,12.26111,12.26335,12.26111,12.26132,11000000.0
2009-05-27 02:06:00,12.27348,12.27348,12.25992,12.26022,7000000.0
2009-05-27 02:07:00,12.26069,12.26069,12.25956,12.25956,7000000.0
2009-05-27 02:08:00,12.26082,12.27813,12.26082,12.27813,29000000.0
2009-05-27 02:09:00,12.26117,12.2614,12.26062,12.26088,10000000.0
2009-05-27 02:10:00,12.26186,12.26244,12.26137,12.2615,7000000.0
2009-05-27 02:11:00,12.26177,12.27626,12.26163,12.27626,8000000.0
2009-05-27 02:12:00,12.26259,12.26286,12.26222,12.26222,8000000.0
2009-05-27 02:13:00,12.2653,12.27174,12.2653,12.27085,10000000.0
2009-05-27 02:14:00,12.27096,12.27132,12.2688,12.26957,7000000.0
2009-05-27 02:15:00,12.28475,12.28475,12.27128,12.27182,7000000.0
2009-05-27 02:16:00,12.27208,12.27258,12.27153,12.27153,8000000.0
2009-05-27 02:17:00,12.2688,12.26936,12.26642,12.26936,7000000.0
2009-05-27 02:18:00,12.28322,12.28322,12.26713,12.26754,7000000.0
2009-05-27 02:19:00,12.26774,12.26916,12.26764,12.26764,7000000.0
2009-05-27 02:20:00,12.26683,12.26684,12.26312,12.26684,38000000.0
2009-05-27 02:21:00,12.28306,12.28306,12.26508,12.26508,7000000.0
2009-05-27 02:22:00,12.26548,12.266,12.26466,12.26544,11000000.0
2009-05-27 02:23:00,12.26527,12.26666,12.26506,12.26535,7000000.0
2009-05-27 02:24:00,12.27612,12.27612,12.25887,12.25943,9000000.0
2009-05-27 02:25:00,12.25966,12.26037,12.25865,12.25917,11000000.0
2009-05-27 02:26:00,12.25786,12.25991,12.25778,12.25985,7000000.0
2009-05-27 02:27:00,12.27424,12.27424,12.26035,12.26035,5000000.0
2009-05-27 02:28:00,12.26008,12.26021,12.25764,12.25819,55000000.0
2009-05-27 02:29:00,12.25826,12.2585,12.25441,12.25828,13000000.0
2009-05-27 02:30:00,12.26632,12.26632,12.25889,12.25915,7000000.0
2009-05-27 02:31:00,12.25895,12.25895,12.25791,12.25854,9000000.0
2009-05-27 02:32:00,12.25991,12.26083,12.25869,12.25901,8000000.0
2009-05-27 02:33:00,12.26667,12.26667,12.26113,12.26154,7000000.0
2009-05-27 02:34:00,12.26136,12.26285,12.26136,12.26173,8000000.0
2009-05-27 02:35:00,12.25957,12.26058,12.25957,12.26051,8000000.0
2009-05-27 02:36:00,12.27563,12.27563,12.26124,12.26159,8000000.0
2009-05-27 02:37:00,12.26196,12.26268,12.26111,12.26111,10000000.0
2009-05-27 02:38:00,12.25961,12.25961,12.25654,12.25701,7000000.0
2009-05-27 02:39:00,12.26819,12.26819,12.25473,12.25473,7000000.0
2009-05-27 02:40:00,12.2545,12.25758,12.2545,12.25514,9000000.0
2009-05-27 02:41:00,12.25473,12.25757,12.25473,12.25656,9000000.0
2009-05-27 02:42:00,12.26608,12.26608,12.25609,12.25611,7000000.0
2009-05-27 02:43:00,12.25638,12.25638,12.255,12.25535,8000000.0
2009-05-27 02:44:00,12.2542,12.25619,12.25371,12.25619,8000000.0
2009-05-27 02:45:00,12.26537,12.26537,12.25627,12.25641,7000000.0
2009-05-27 02:46:00,12.25708,12.25739,12.25578,12.25637,7000000.0
2009-05-27 02:47:00,12.25562,12.25748,12.2555,12.25602,9000000.0
2009-05-27 02:48:00,12.26821,12.26821,12.25366,12.25366,8000000.0
2009-05-27 02:49:00,12.25323,12.25345,12.25135,12.25228,9000000.0
2009-05-27 02:50:00,12.25254,12.25379,12.25194,12.25354,10000000.0
2009-05-27 02:51:00,12.26745,12.26745,12.25566,12.25592,8000000.0
2009-05-27 02:52:00,12.25628,12.25628,12.25392,12.25501,8000000.0
2009-05-27 02:53:00,12.25345,12.25468,12.25256,12.25394,7000000.0
2009-05-27 02:54:00,12.26519,12.26519,12.25581,12.25654,7000000.0
2009-05-27 02:55:00,12.25637,12.25723,12.25574,12.25632,9000000.0
2009-05-27 02:56:00,12.25682,12.25758,12.25619,12.25702,8000000.0
2009-05-27 02:57:00,12.26608,12.26608,12.2556,12.2556,7000000.0
2009-05-27 02:58:00,12.25624,12.25648,12.25462,12.25464,7000000.0
2009-05-27 02:59:00,12.25493,12.25661,12.2544,12.25565,8000000.0
2009-05-27 03:00:00,12.26815,12.26815,12.25976,12.26556,7000000.0
2009-05-27 03:01:00,12.25638,12.26641,12.25617,12.26171,8000000.0
2009-05-27 03:02:00,12.2609,12.27738,12.2609,12.27738,8000000.0
2009-05-27 03:03:00,12.26685,12.27572,12.26307,12.26307,11000000.0
2009-05-27 03:04:00,12.26418,12.2737,12.26418,12.26589,9000000.0
2009-05-27 03:05:00,12.26499,12.27424,12.26463,12.26604,11000000.0
2009-05-27 03:06:00,12.2796,12.2796,12.26695,12.27298,8000000.0
2009-05-27 03:07:00,12.2657,12.27059,12.26379,12.26379,11000000.0
2009-05-27 03:08:00,12.26674,12.27046,12.26083,12.26107,9000000.0
2009-05-27 03:09:00,12.27665,12.27665,12.25897,12.25904,8000000.0
2009-05-27 03:10:00,12.25952,12.27168,12.25952,12.26644,8000000.0
2009-05-27 03:11:00,12.26385,12.27338,12.26377,12.26548,8000000.0
2009-05-27 03:12:00,12.27548,12.27548,12.26474,12.2654,7000000.0
2009-05-27 03:13:00,12.26902,12.27507,12.26606,12.26606,7000000.0
2009-05-27 03:14:00,12.26795,12.27459,12.26579,12.27459,10000000.0
2009-05-27 03:15:00,12.27619,12.27619,12.26432,12.26432,8000000.0
2009-05-27 03:16:00,12.2648,12.27185,12.26379,12.26485,8000000.0
2009-05-27 03:17:00,12.2663,12.27243,12.2663,12.27243,8000000.0
2009-05-27 03:18:00,12.27602,12.27602,12.26092,12.26172,8000000.0
2009-05-27 03:19:00,12.26385,12.27285,12.26305,12.26305,11000000.0
2009-05-27 03:20:00,12.27165,12.27712,12.26137,12.27712,10000000.0
2009-05-27 03:21:00,12.26407,12.26727,12.25995,12.26054,9000000.0
2009-05-27 03:22:00,12.26412,12.26892,12.26134,12.26134,7000000.0
2009-05-27 03:23:00,12.27401,12.27401,12.26103,12.26165,9000000.0
2009-05-27 03:24:00,12.27704,12.27704,12.26177,12.26209,11000000.0
2009-05-27 03:25:00,12.26773,12.27572,12.26773,12.26818,7000000.0
2009-05-27 03:26:00,12.27525,12.27525,12.27043,12.27043,7000000.0
2009-05-27 03:27:00,12.27649,12.28095,12.27333,12.27492,8000000.0
2009-05-27 03:28:00,12.27419,12.27817,12.2681,12.2681,11000000.0
2009-05-27 03:29:00,12.26836,12.2799,12.26811,12.2799,11000000.0
2009-05-27 03:30:00,12.28095,12.28177,12.2716,12.27286,11000000.0
2009-05-27 03:31:00,12.28795,12.2905,12.27872,12.28146,8000000.0
2009-05-27 03:32:00,12.28142,12.29143,12.28002,12.28971,8000000.0
2009-05-27 03:33:00,12.28158,12.28774,12.27894,12.27924,8000000.0
2009-05-27 03:34:00,12.2843,12.29064,12.28087,12.28208,11000000.0
2009-05-27 03:35:00,12.28724,12.2974,12.28724,12.28982,7000000.0
2009-05-27 03:36:00,12.29995,12.3011,12.28857,12.28865,7000000.0
2009-05-27 03:37:00,12.28952,12.30084,12.28952,12.29229,9000000.0
2009-05-27 03:38:00,12.29311,12.29764,12.29031,12.29764,10000000.0
2009-05-27 03:39:00,12.29186,12.2955,12.28664,12.28664,11000000.0
2009-05-27 03:40:00,12.28636,12.29564,12.28636,12.28916,8000000.0
2009-05-27 03:41:00,12.28868,12.30251,12.28868,12.30244,10000000.0
2009-05-27 03:42:00,12.30712,12.30712,12.28599,12.28599,11000000.0
2009-05-27 03:43:00,12.28578,12.29389,12.28536,12.28789,8000000.0
2009-05-27 03:44:00,12.28727,12.29769,12.28531,12.29695,52000000.0
2009-05-27 03:45:00,12.28751,12.29818,12.28751,12.28883,11000000.0
2009-05-27 03:46:00,12.2876,12.29982,12.28713,12.29979,8000000.0
2009-05-27 03:47:00,12.28865,12.29853,12.28865,12.28912,11000000.0
2009-05-27 03:48:00,12.296,12.296,12.28816,12.28816,8000000.0
2009-05-27 03:49:00,12.28675,12.29829,12.28595,12.2866,25000000.0
2009-05-27 03:50:00,12.28466,12.29237,12.28466,12.28818,7000000.0
2009-05-27 03:51:00,12.29532,12.29902,12.29062,12.29902,7000000.0
2009-05-27 03:52:00,12.28864,12.29346,12.28592,12.28592,7000000.0
2009-05-27 03:53:00,12.29032,12.29605,12.29032,12.29605,7000000.0
2009-05-27 03:54:00,12.28881,12.30011,12.28881,12.30011,6000000.0
2009-05-27 03:55:00,12.2929,12.29833,12.29104,12.2916,7000000.0
2009-05-27 03:56:00,12.294,12.30073,12.29215,12.29215,8000000.0
2009-05-27 03:57:00,12.30562,12.30562,12.28788,12.28796,8000000.0
2009-05-27 03:58:00,12.29242,12.29789,12.29116,12.29789,8000000.0
2009-05-27 03:59:00,12.2871,12.29808,12.2871,12.28814,11000000.0
2009-05-27 04:00:00,12.29905,12.30063,12.28566,12.29929,53000000.0
2009-05-27 04:01:00,12.28865,12.30055,12.2879,12.29948,9000000.0
2009-05-27 04:02:00,12.28709,12.29943,12.28709,12.29914,7000000.0
2009-05-27 04:03:00,12.29902,12.29912,12.28698,12.28698,7000000.0
2009-05-27 04:04:00,12.28972,12.29607,12.28972,12.29607,7000000.0
2009-05-27 04:05:00,12.28665,12.29936,12.28665,12.29936,11000000.0
2009-05-27 04:06:00,12.2958,12.29859,12.29207,12.29839,11000000.0
2009-05-27 04:07:00,12.29034,12.29637,12.28751,12.28834,8000000.0
2009-05-27 04:08:00,12.28834,12.29646,12.28834,12.29067,7000000.0
2009-05-27 04:09:00,12.29878,12.3001,12.28807,12.28807,11000000.0
2009-05-27 04:10:00,12.28639,12.29863,12.28589,12.29863,8000000.0
2009-05-27 04:11:00,12.28886,12.30022,12.28846,12.29878,28000000.0
2009-05-27 04:12:00,12.28849,12.29797,12.28849,12.29041,11000000.0
2009-05-27 04:13:00,12.30112,12.30143,12.2895,12.29039,11000000.0
2009-05-27 04:14:00,12.29839,12.29839,12.28983,12.2903,7000000.0
2009-05-27 04:15:00,12.30653,12.30653,12.29097,12.2973,8000000.0
2009-05-27 04:16:00,12.30079,12.30079,12.28656,12.28656,7000000.0
2009-05-27 04:17:00,12.29348,12.29348,12.28183,12.28331,8000000.0
2009-05-27 04:18:00,12.2985,12.2985,12.28515,12.28515,10000000.0
2009-05-27 04:19:00,12.28472,12.2951,12.28472,12.2951,5000000.0
2009-05-27 04:20:00,12.28852,12.29476,12.28802,12.29476,9000000.0
2009-05-27 04:21:00,12.28574,12.29577,12.28574,12.28704,8000000.0
2009-05-27 04:22:00,12.29325,12.29431,12.28636,12.28636,11000000.0
2009-05-27 04:23:00,12.2853,12.2968,12.28395,12.28577,38000000.0
2009-05-27 04:24:00,12.29598,12.29598,12.28543,12.29344,10000000.0
2009-05-27 04:25:00,12.28234,12.28877,12.28199,12.28485,7000000.0
2009-05-27 04:26:00,12.28162,12.29731,12.28062,12.29731,9000000.0
2009-05-27 04:27:00,12.28027,12.29112,12.2801,12.28459,8000000.0
2009-05-27 04:28:00,12.28653,12.29209,12.28278,12.28278,7000000.0
2009-05-27 04:29:00,12.28467,12.29276,12.28329,12.28329,8000000.0
2009-05-27 04:30:00,12.29578,12.29578,12.28188,12.28193,10000000.0
2009-05-27 04:31:00,12.2814,12.29039,12.2814,12.28511,7000000.0
2009-05-27 04:32:00,12.28429,12.29766,12.28429,12.29766,7000000.0
2009-05-27 04:33:00,12.28607,12.29351,12.28555,12.28603,9000000.0
2009-05-27 04:34:00,12.28483,12.29599,12.28401,12.29599,8000000.0
2009-05-27 04:35:00,12.28718,12.29154,12.28363,12.28373,11000000.0
2009-05-27 04:36:00,12.29532,12.29532,12.28309,12.28309,6000000.0
2009-05-27 04:37:00,12.28672,12.29199,12.28243,12.28243,7000000.0
2009-05-27 04:38:00,12.28974,12.29277,12.28504,12.29277,11000000.0
2009-05-27 04:39:00,12.29647,12.29647,12.28284,12.28398,8000000.0
2009-05-27 04:40:00,12.28422,12.28428,12.2837,12.2837,7000000.0
2009-05-27 04:41:00,12.28371,12.29655,12.28371,12.29655,7000000.0
2009-05-27 04:42:00,12.29755,12.29755,12.28449,12.28449,7000000.0
2009-05-27 04:43:00,12.28258,12.29154,12.28221,12.28454,8000000.0
2009-05-27 04:44:00,12.29353,12.29353,12.28437,12.29155,8000000.0
2009-05-27 04:45:00,12.29708,12.29708,12.28479,12.29208,8000000.0
2009-05-27 04:46:00,12.28223,12.29363,12.28223,12.29363,7000000.0
2009-05-27 04:47:00,12.2845,12.28912,12.28283,12.28283,11000000.0
2009-05-27 04:48:00,12.29503,12.29503,12.28571,12.29258,7000000.0
2009-05-27 04:49:00,12.28311,12.29184,12.28311,12.2832,9000000.0
2009-05-27 04:50:00,12.28515,12.29113,12.28354,12.28354,7000000.0
2009-05-27 04:51:00,12.29438,12.29438,12.2815,12.2815,5000000.0
2009-05-27 04:52:00,12.2814,12.28242,12.28138,12.28138,11000000.0
2009-05-27 04:53:00,12.28084,12.28972,12.28084,12.2822,9000000.0
2009-05-27 04:54:00,12.29533,12.29533,12.28219,12.28947,8000000.0
2009-05-27 04:55:00,12.2818,12.2864,12.27973,12.27973,7000000.0
2009-05-27 04:56:00,12.28339,12.28966,12.28339,12.28966,7000000.0
2009-05-27 04:57:00,12.28042,12.29263,12.2802,12.29263,8000000.0
2009-05-27 04:58:00,12.2832,12.28764,12.27823,12.27823,9000000.0
2009-05-27 04:59:00,12.28757,12.28968,12.28059,12.28059,10000000.0
2009-05-27 05:00:00,12.2935,12.2935,12.2777,12.27797,7000000.0
2009-05-27 05:01:00,12.29084,12.29084,12.27787,12.27787,10000000.0
2009-05-27 05:02:00,12.27823,12.28962,12.27823,12.28962,7000000.0
2009-05-27 05:03:00,12.2789,12.2899,12.2789,12.28164,9000000.0
2009-05-27 05:04:00,12.27942,12.28959,12.27942,12.28313,8000000.0
2009-05-27 05:05:00,12.28251,12.29647,12.2815,12.29647,9000000.0
2009-05-27 05:06:00,12.28604,12.29227,12.28565,12.28565,7000000.0
2009-05-27 05:07:00,12.2963,12.2963,12.28687,12.29436,8000000.0
2009-05-27 05:08:00,12.28386,12.28386,12.28276,12.28313,40000000.0
2009-05-27 05:09:00,12.28719,12.29504,12.28719,12.29504,7000000.0
2009-05-27 05:10:00,12.28872,12.29268,12.2845,12.2845,9000000.0
2009-05-27 05:11:00,12.28726,12.30308,12.28726,12.30308,7000000.0
2009-05-27 05:12:00,12.30386,12.30386,12.28964,12.28964,6000000.0
2009-05-27 05:13:00,12.28931,12.30324,12.28931,12.303,7000000.0
2009-05-27 05:14:00,12.29158,12.30454,12.29158,12.29745,8000000.0
2009-05-27 05:15:00,12.30508,12.30537,12.29871,12.30537,6000000.0
2009-05-27 05:16:00,12.29537,12.30697,12.29537,12.30697,8000000.0
2009-05-27 05:17:00,12.29518,12.3068,12.29513,12.29513,17000000.0
2009-05-27 05:18:00,12.30676,12.30676,12.29649,12.30664,9000000.0
2009-05-27 05:19:00,12.29601,12.3029,12.29579,12.29785,7000000.0
2009-05-27 05:20:00,12.29467,12.30694,12.29467,12.30694,7000000.0
2009-05-27 05:21:00,12.2941,12.30607,12.2932,12.30424,10000000.0
2009-05-27 05:22:00,12.3035,12.3035,12.29119,12.29121,11000000.0
2009-05-27 05:23:00,12.30054,12.30702,12.29502,12.30702,7000000.0
2009-05-27 05:24:00,12.29332,12.29382,12.29325,12.29382,7000000.0
2009-05-27 05:25:00,12.29354,12.30368,12.29354,12.29475,10000000.0
2009-05-27 05:26:00,12.30479,12.30562,12.29526,12.30562,11000000.0
2009-05-27 05:27:00,12.30678,12.30678,12.29591,12.30457,9000000.0
2009-05-27 05:28:00,12.29755,12.30495,12.29751,12.29751,7000000.0
2009-05-27 05:29:00,12.29744,12.30936,12.29744,12.30936,10000000.0
2009-05-27 05:30:00,12.30931,12.30931,12.29593,12.29593,8000000.0
2009-05-27 05:31:00,12.30482,12.30644,12.29641,12.29641,11000000.0
2009-05-27 05:32:00,12.30443,12.30556,12.29685,12.29685,9000000.0
2009-05-27 05:33:00,12.30789,12.30789,12.2955,12.29624,11000000.0
2009-05-27 05:34:00,12.29877,12.30489,12.29855,12.30489,8000000.0
2009-05-27 05:35:00,12.29649,12.30416,12.29561,12.29561,8000000.0
2009-05-27 05:36:00,12.29329,12.30621,12.29329,12.30481,11000000.0
2009-05-27 05:37:00,12.29302,12.3023,12.29281,12.29438,11000000.0
2009-05-27 05:38:00,12.30255,12.30566,12.29785,12.30566,7000000.0
2009-05-27 05:39:00,12.30704,12.30704,12.29239,12.2927,11000000.0
2009-05-27 05:40:00,12.29267,12.30257,12.29267,12.29604,9000000.0
2009-05-27 05:41:00,12.30717,12.30735,12.29312,12.29353,11000000.0
2009-05-27 05:42:00,12.29682,12.30603,12.29682,12.29752,10000000.0
2009-05-27 05:43:00,12.29581,12.30417,12.29581,12.29727,8000000.0
2009-05-27 05:44:00,12.29722,12.30222,12.295,12.295,7000000.0
2009-05-27 05:45:00,12.30816,12.30816,12.29383,12.2947,16000000.0
2009-05-27 05:46:00,12.2948,12.30593,12.29453,12.3059,28000000.0
2009-05-27 05:47:00,12.29701,12.30811,12.29701,12.30811,21000000.0
2009-05-27 05:48:00,12.30029,12.30444,12.29445,12.29445,7000000.0
2009-05-27 05:49:00,12.2991,12.30722,12.29767,12.30722,11000000.0
2009-05-27 05:50:00,12.29907,12.30801,12.29836,12.30801,10000000.0
2009-05-27 05:51:00,12.29589,12.30722,12.29589,12.30588,23000000.0
2009-05-27 05:52:00,12.29768,12.3018,12.29198,12.29198,7000000.0
2009-05-27 05:53:00,12.29056,12.29864,12.29056,12.29264,8000000.0
2009-05-27 05:54:00,12.30385,12.30385,12.28884,12.28884,7000000.0
2009-05-27 05:55:00,12.28975,12.30151,12.28975,12.29704,7000000.0
2009-05-27 05:56:00,12.29304,12.29923,12.29228,12.29515,7000000.0
2009-05-27 05:57:00,12.30423,12.30423,12.29475,12.3015,7000000.0
2009-05-27 05:58:00,12.29312,12.30177,12.29312,12.29373,8000000.0
2009-05-27 05:59:00,12.29214,12.30297,12.29214,12.30297,11000000.0
2009-05-27 06:00:00,12.30569,12.30569,12.29164,12.29164,9000000.0
2009-05-27 06:01:00,12.29514,12.3037,12.29514,12.29703,7000000.0
2009-05-27 06:02:00,12.2946,12.30699,12.2946,12.30699,8000000.0
2009-05-27 06:03:00,12.30395,12.30395,12.29383,12.30024,7000000.0
2009-05-27 06:04:00,12.29337,12.30362,12.29337,12.30269,7000000.0
2009-05-27 06:05:00,12.28959,12.2902,12.28886,12.28886,8000000.0
2009-05-27 06:06:00,12.30536,12.30536,12.2925,12.3007,8000000.0
2009-05-27 06:07:00,12.29323,12.29767,12.2871,12.28775,8000000.0
2009-05-27 06:08:00,12.28982,12.30502,12.28769,12.29076,55000000.0
2009-05-27 06:09:00,12.30353,12.30711,12.29352,12.30711,7000000.0
2009-05-27 06:10:00,12.29496,12.30507,12.29389,12.29418,10000000.0
2009-05-27 06:11:00,12.29327,12.3069,12.29236,12.3069,9000000.0
2009-05-27 06:12:00,12.30929,12.30964,12.29634,12.29749,11000000.0
2009-05-27 06:13:00,12.2976,12.30893,12.2976,12.30893,7000000.0
2009-05-27 06:14:00,12.30114,12.30613,12.2984,12.2984,7000000.0
2009-05-27 06:15:00,12.31738,12.31738,12.29786,12.29786,14000000.0
2009-05-27 06:16:00,12.29983,12.30723,12.29902,12.30723,10000000.0
2009-05-27 06:17:00,12.29608,12.30647,12.29557,12.30647,7000000.0
2009-05-27 06:18:00,12.30764,12.30764,12.29614,12.29645,21000000.0
2009-05-27 06:19:00,12.29915,12.30418,12.29591,12.29591,11000000.0
2009-05-27 06:20:00,12.29623,12.30514,12.29618,12.29936,7000000.0
2009-05-27 06:21:00,12.30785,12.30785,12.29308,12.29481,17000000.0
2009-05-27 06:22:00,12.29483,12.30374,12.29483,12.29657,8000000.0
2009-05-27 06:23:00,12.29443,12.30676,12.29443,12.30676,7000000.0
2009-05-27 06:24:00,12.29317,12.30104,12.29307,12.29499,7000000.0
2009-05-27 06:25:00,12.29528,12.29995,12.28968,12.29025,9000000.0
2009-05-27 06:26:00,12.29943,12.30227,12.29468,12.29468,11000000.0
2009-05-27 06:27:00,12.30721,12.30721,12.29297,12.29297,11000000.0
2009-05-27 06:28:00,12.29311,12.30001,12.29242,12.2929,11000000.0
2009-05-27 06:29:00,12.29493,12.29947,12.29237,12.29237,7000000.0
2009-05-27 06:30:00,12.30586,12.30586,12.29538,12.30295,8000000.0
2009-05-27 06:31:00,12.29205,12.30133,12.29188,12.29335,11000000.0
2009-05-27 06:32:00,12.29192,12.30714,12.29177,12.30714,10000000.0
2009-05-27 06:33:00,12.29447,12.29733,12.29072,12.29074,7000000.0
2009-05-27 06:34:00,12.29073,12.30002,12.29073,12.29152,11000000.0
2009-05-27 06:35:00,12.29165,12.30775,12.29165,12.30775,8000000.0
2009-05-27 06:36:00,12.29855,12.30113,12.29332,12.29332,10000000.0
2009-05-27 06:37:00,12.29533,12.30162,12.29451,12.29451,7000000.0
2009-05-27 06:38:00,12.29244,12.29314,12.29244,12.29288,11000000.0
2009-05-27 06:39:00,12.30481,12.30481,12.2971,12.30323,7000000.0
2009-05-27 06:40:00,12.29483,12.30292,12.29386,12.29386,9000000.0
2009-05-27 06:41:00,12.29293,12.30061,12.29285,12.29444,8000000.0
2009-05-27 06:42:00,12.30639,12.30639,12.29394,12.30324,8000000.0
2009-05-27 06:43:00,12.29301,12.2934,12.29271,12.29339,9000000.0
2009-05-27 06:44:00,12.29593,12.30028,12.29298,12.29325,9000000.0
2009-05-27 06:45:00,12.30717,12.30717,12.29448,12.30079,8000000.0
2009-05-27 06:46:00,12.29388,12.29908,12.29043,12.2909,10000000.0
2009-05-27 06:47:00,12.30359,12.30526,12.29312,12.29312,8000000.0
2009-05-27 06:48:00,12.30692,12.30692,12.29405,12.30068,8000000.0
2009-05-27 06:49:00,12.29039,12.30024,12.28962,12.30024,11000000.0
2009-05-27 06:50:00,12.28934,12.29753,12.28895,12.29359,7000000.0
2009-05-27 06:51:00,12.30808,12.30808,12.29022,12.29052,15000000.0
2009-05-27 06:52:00,12.28979,12.29081,12.28979,12.29081,8000000.0
2009-05-27 06:53:00,12.29102,12.29868,12.29102,12.29358,7000000.0
2009-05-27 06:54:00,12.29133,12.30199,12.29106,12.29571,7000000.0
2009-05-27 06:55:00,12.29307,12.30778,12.29307,12.29422,58000000.0
2009-05-27 06:56:00,12.29716,12.30124,12.29266,12.29298,9000000.0
2009-05-27 06:57:00,12.30809,12.30809,12.29394,12.29394,7000000.0
2009-05-27 06:58:00,12.29472,12.3036,12.29472,12.29517,10000000.0
2009-05-27 06:59:00,12.29272,12.30653,12.29235,12.30653,7000000.0
2009-05-27 07:00:00,12.29086,12.30075,12.29086,12.29285,9000000.0
2009-05-27 07:01:00,12.29254,12.30088,12.29163,12.29163,10000000.0
2009-05-27 07:02:00,12.29963,12.30262,12.29488,12.30262,10000000.0
2009-05-27 07:03:00,12.30612,12.30612,12.29381,12.30276,8000000.0
2009-05-27 07:04:00,12.291,12.29916,12.291,12.29389,7000000.0
2009-05-27 07:05:00,12.29118,12.29168,12.29117,12.29168,8000000.0
2009-05-27 07:06:00,12.30768,12.30768,12.29233,12.29233,10000000.0
2009-05-27 07:07:00,12.29174,12.30093,12.29172,12.29463,8000000.0
2009-05-27 07:08:00,12.29337,12.30756,12.29337,12.30756,9000000.0
2009-05-27 07:09:00,12.3052,12.30538,12.29749,12.30234,7000000.0
2009-05-27 07:10:00,12.29636,12.301,12.29463,12.29463,11000000.0
2009-05-27 07:11:00,12.29735,12.3056,12.29618,12.29618,8000000.0
2009-05-27 07:12:00,12.30724,12.30724,12.29381,12.29381,11000000.0
2009-05-27 07:13:00,12.2981,12.30277,12.2946,12.29496,11000000.0
2009-05-27 07:14:00,12.29813,12.30453,12.29813,12.30453,7000000.0
2009-05-27 07:15:00,12.3078,12.3078,12.29627,12.29627,20000000.0
2009-05-27 07:16:00,12.29793,12.30476,12.29675,12.30476,10000000.0
2009-05-27 07:17:00,12.29351,12.30323,12.29333,12.29333,10000000.0
2009-05-27 07:18:00,12.30702,12.30702,12.29409,12.30503,16000000.0
2009-05-27 07:19:00,12.29515,12.30002,12.2935,12.29372,10000000.0
2009-05-27 07:20:00,12.29429,12.30516,12.29418,12.29418,12000000.0
2009-05-27 07:21:00,12.3066,12.3066,12.2925,12.2925,8000000.0
2009-05-27 07:22:00,12.29547,12.29954,12.29048,12.29051,11000000.0
2009-05-27 07:23:00,12.28965,12.30634,12.28965,12.30634,7000000.0
2009-05-27 07:24:00,12.29267,12.29893,12.29253,12.29893,8000000.0
2009-05-27 07:25:00,12.29054,12.30197,12.29054,12.29163,11000000.0
2009-05-27 07:26:00,12.30017,12.30642,12.29429,12.30642,7000000.0
2009-05-27 07:27:00,12.29138,12.3053,12.29138,12.3053,7000000.0
2009-05-27 07:28:00,12.2969,12.30108,12.29351,12.29367,8000000.0
2009-05-27 07:29:00,12.29567,12.30405,12.29559,12.30405,8000000.0
2009-05-27 07:30:00,12.29295,12.30254,12.2929,12.29637,7000000.0
2009-05-27 07:31:00,12.29282,12.30192,12.29238,12.2936,10000000.0
2009-05-27 07:32:00,12.29295,12.30716,12.29295,12.29488,28000000.0
2009-05-27 07:33:00,12.30521,12.30521,12.29622,12.30316,7000000.0
2009-05-27 07:34:00,12.29317,12.30317,12.29279,12.30317,8000000.0
2009-05-27 07:35:00,12.3032,12.3032,12.29232,12.29238,8000000.0
2009-05-27 07:36:00,12.29694,12.30482,12.2964,12.30482,9000000.0
2009-05-27 07:37:00,12.29383,12.3042,12.29383,12.29561,10000000.0
2009-05-27 07:38:00,12.29444,12.30663,12.29444,12.30619,10000000.0
2009-05-27 07:39:00,12.30769,12.30769,12.29341,12.29371,11000000.0
2009-05-27 07:40:00,12.30545,12.30545,12.29533,12.30382,11000000.0
2009-05-27 07:41:00,12.29623,12.30039,12.29318,12.29318,8000000.0
2009-05-27 07:42:00,12.30684,12.30684,12.29374,12.29374,8000000.0
2009-05-27 07:43:00,12.29684,12.30099,12.29401,12.29401,10000000.0
2009-05-27 07:44:00,12.29418,12.30506,12.29307,12.29564,38000000.0
2009-05-27 07:45:00,12.30679,12.30679,12.2955,12.29611,8000000.0
2009-05-27 07:46:00,12.29683,12.29693,12.29636,12.29636,8000000.0
2009-05-27 07:47:00,12.29672,12.31131,12.29672,12.31075,9000000.0
2009-05-27 07:48:00,12.31626,12.31626,12.29939,12.29994,8000000.0
2009-05-27 07:49:00,12.30348,12.30916,12.30152,12.30161,11000000.0
2009-05-27 07:50:00,12.3035,12.30821,12.30039,12.30039,7000000.0
2009-05-27 07:51:00,12.30645,12.30921,12.30101,12.30101,10000000.0
2009-05-27 07:52:00,12.31169,12.31169,12.30128,12.30699,7000000.0
2009-05-27 07:53:00,12.30111,12.30623,12.30111,12.30623,7000000.0
2009-05-27 07:54:00,12.30139,12.30532,12.29743,12.29765,7000000.0
2009-05-27 07:55:00,12.29646,12.30702,12.29646,12.29928,9000000.0
2009-05-27 07:56:00,12.29662,12.3064,12.29648,12.29811,9000000.0
2009-05-27 07:57:00,12.30928,12.30962,12.29922,12.30857,11000000.0
2009-05-27 07:58:00,12.29688,12.30617,12.29618,12.29873,8000000.0
2009-05-27 07:59:00,12.30932,12.30937,12.2966,12.2966,7000000.0
2009-05-27 08:00:00,12.30485,12.30485,12.29448,12.29477,7000000.0
2009-05-27 08:01:00,12.29914,12.30519,12.29687,12.29687,7000000.0
2009-05-27 08:02:00,12.29439,12.30154,12.29439,12.29659,7000000.0
2009-05-27 08:03:00,12.30724,12.30724,12.29294,12.29294,9000000.0
2009-05-27 08:04:00,12.29562,12.30097,12.2917,12.2917,7000000.0
2009-05-27 08:05:00,12.2935,12.30045,12.2935,12.2936,7000000.0
2009-05-27 08:06:00,12.30538,12.30538,12.29071,12.29071,10000000.0
2009-05-27 08:07:00,12.29324,12.29782,12.2885,12.2885,11000000.0
2009-05-27 08:08:00,12.30047,12.30047,12.2861,12.2861,11000000.0
2009-05-27 08:09:00,12.29708,12.29708,12.28538,12.29217,8000000.0
2009-05-27 08:10:00,12.28117,12.29258,12.28117,12.28547,8000000.0
2009-05-27 08:11:00,12.28489,12.2925,12.28393,12.28393,10000000.0
2009-05-27 08:12:00,12.29665,12.29665,12.28601,12.29532,10000000.0
2009-05-27 08:13:00,12.28392,12.29518,12.28295,12.294,8000000.0
2009-05-27 08:14:00,12.28013,12.29027,12.28013,12.28344,7000000.0
2009-05-27 08:15:00,12.29663,12.29663,12.27892,12.27953,9000000.0
2009-05-27 08:16:00,12.28358,12.2911,12.28358,12.28469,7000000.0
2009-05-27 08:17:00,12.28251,12.29482,12.28251,12.29447,9000000.0
2009-05-27 08:18:00,12.2941,12.2941,12.28133,12.2814,7000000.0
2009-05-27 08:19:00,12.28076,12.29288,12.28076,12.28529,10000000.0
2009-05-27 08:20:00,12.29562,12.29591,12.28366,12.28366,8000000.0
2009-05-27 08:21:00,12.29667,12.29667,12.28438,12.28501,9000000.0
2009-05-27 08:22:00,12.28367,12.29259,12.28215,12.28344,9000000.0
2009-05-27 08:23:00,12.2821,12.29652,12.28132,12.29652,8000000.0
2009-05-27 08:24:00,12.28008,12.28761,12.27874,12.28151,8000000.0
2009-05-27 08:25:00,12.28175,12.28548,12.27548,12.27548,8000000.0
2009-05-27 08:26:00,12.27945,12.28407,12.27635,12.27635,7000000.0
2009-05-27 08:27:00,12.28907,12.28907,12.27537,12.27537,9000000.0
2009-05-27 08:28:00,12.28189,12.28297,12.27232,12.27232,10000000.0
2009-05-27 08:29:00,12.27422,12.2794,12.27129,12.27129,7000000.0
2009-05-27 08:30:00,12.28612,12.28612,12.27147,12.27147,8000000.0
2009-05-27 08:31:00,12.27257,12.28133,12.27238,12.2766,7000000.0
2009-05-27 08:32:00,12.28133,12.28133,12.27052,12.27188,7000000.0
2009-05-27 08:33:00,12.28799,12.28799,12.27143,12.27143,11000000.0
2009-05-27 08:34:00,12.28495,12.28561,12.27324,12.27427,10000000.0
2009-05-27 08:35:00,12.28669,12.28669,12.27112,12.27185,11000000.0
2009-05-27 08:36:00,12.28469,12.2848,12.27564,12.2848,7000000.0
2009-05-27 08:37:00,12.27793,12.28688,12.27793,12.28688,10000000.0
2009-05-27 08:38:00,12.27725,12.28341,12.26798,12.26798,8000000.0
2009-05-27 08:39:00,12.27588,12.27723,12.26868,12.26868,10000000.0
2009-05-27 08:40:00,12.26675,12.27801,12.26669,12.27224,8000000.0
2009-05-27 08:41:00,12.27378,12.28021,12.27136,12.27334,9000000.0
2009-05-27 08:42:00,12.28732,12.28732,12.27242,12.27263,11000000.0
2009-05-27 08:43:00,12.27306,12.27323,12.27203,12.27285,11000000.0
2009-05-27 08:44:00,12.27597,12.28368,12.27455,12.28368,11000000.0
2009-05-27 08:45:00,12.28397,12.28397,12.26952,12.26978,7000000.0
2009-05-27 08:46:00,12.27355,12.28262,12.27241,12.28262,11000000.0
2009-05-27 08:47:00,12.27132,12.2812,12.27082,12.27183,9000000.0
2009-05-27 08:48:00,12.28385,12.28385,12.27011,12.27024,7000000.0
2009-05-27 08:49:00,12.26834,12.27481,12.26601,12.26715,8000000.0
2009-05-27 08:50:00,12.26885,12.27213,12.26076,12.26107,7000000.0
2009-05-27 08:51:00,12.27402,12.27402,12.25982,12.26033,7000000.0
2009-05-27 08:52:00,12.26412,12.27533,12.26412,12.27488,7000000.0
2009-05-27 08:53:00,12.26655,12.27097,12.26136,12.26136,7000000.0
2009-05-27 08:54:00,12.27366,12.27366,12.25973,12.25973,7000000.0
2009-05-27 08:55:00,12.25746,12.26227,12.25298,12.25298,9000000.0
2009-05-27 08:56:00,12.25502,12.26092,12.25168,12.25196,8000000.0
2009-05-27 08:57:00,12.26754,12.26754,12.25282,12.26159,11000000.0
2009-05-27 08:58:00,12.25518,12.26068,12.25308,12.25517,10000000.0
2009-05-27 08:59:00,12.25465,12.26391,12.25465,12.25687,8000000.0
2009-05-27 09:00:00,12.26745,12.26745,12.25535,12.25544,8000000.0
2009-05-27 09:01:00,12.25507,12.26681,12.25493,12.2588,10000000.0
2009-05-27 09:02:00,12.25711,12.26842,12.25707,12.26299,8000000.0
2009-05-27 09:03:00,12.27604,12.27604,12.2614,12.26174,9000000.0
2009-05-27 09:04:00,12.26538,12.2697,12.26129,12.26295,10000000.0
2009-05-27 09:05:00,12.2652,12.27045,12.26086,12.26086,7000000.0
2009-05-27 09:06:00,12.27671,12.27671,12.26157,12.26468,8000000.0
2009-05-27 09:07:00,12.26578,12.27535,12.26578,12.26742,10000000.0
2009-05-27 09:08:00,12.26423,12.27358,12.2627,12.2627,10000000.0
2009-05-27 09:09:00,12.27642,12.27642,12.26144,12.26304,11000000.0
2009-05-27 09:10:00,12.26561,12.26765,12.25796,12.25861,8000000.0
2009-05-27 09:11:00,12.26812,12.26983,12.26383,12.26523,7000000.0
2009-05-27 09:12:00,12.27448,12.27448,12.26388,12.26438,7000000.0
2009-05-27 09:13:00,12.26912,12.27344,12.26614,12.2673,11000000.0
2009-05-27 09:14:00,12.26656,12.27647,12.26604,12.27004,8000000.0
2009-05-27 09:15:00,12.27553,12.27867,12.27194,12.27241,8000000.0
2009-05-27 09:16:00,12.26929,12.27766,12.26895,12.27071,8000000.0
2009-05-27 09:17:00,12.26881,12.27907,12.26881,12.27069,10000000.0
2009-05-27 09:18:00,12.27702,12.2832,12.2746,12.27889,7000000.0
2009-05-27 09:19:00,12.28555,12.28555,12.27505,12.27637,8000000.0
2009-05-27 09:20:00,12.28,12.28369,12.27157,12.27225,7000000.0
2009-05-27 09:21:00,12.2855,12.2855,12.27112,12.27113,9000000.0
2009-05-27 09:22:00,12.27375,12.28099,12.27155,12.27155,8000000.0
2009-05-27 09:23:00,12.27004,12.28185,12.26883,12.28185,8000000.0
2009-05-27 09:24:00,12.28682,12.28682,12.26937,12.26937,9000000.0
2009-05-27 09:25:00,12.27108,12.27865,12.27076,12.27076,8000000.0
2009-05-27 09:26:00,12.27982,12.28062,12.27099,12.28062,11000000.0
2009-05-27 09:27:00,12.27985,12.27985,12.26596,12.26596,9000000.0
2009-05-27 09:28:00,12.2691,12.27377,12.26314,12.26344,11000000.0
2009-05-27 09:29:00,12.26188,12.27176,12.26188,12.26484,8000000.0
2009-05-27 09:30:00,12.26212,12.27432,12.26212,12.26303,11000000.0
2009-05-27 09:31:00,12.26489,12.27785,12.26489,12.27048,8000000.0
2009-05-27 09:32:00,12.27823,12.28096,12.27293,12.27293,9000000.0
2009-05-27 09:33:00,12.28451,12.28451,12.27143,12.27248,7000000.0
2009-05-27 09:34:00,12.27226,12.28433,12.2722,12.28433,11000000.0
2009-05-27 09:35:00,12.27646,12.28126,12.27486,12.27486,7000000.0
2009-05-27 09:36:00,12.28727,12.28727,12.2734,12.27373,8000000.0
2009-05-27 09:37:00,12.27498,12.28279,12.27416,12.27416,8000000.0
2009-05-27 09:38:00,12.27121,12.28456,12.27121,12.28454,8000000.0
2009-05-27 09:39:00,12.28812,12.28812,12.27299,12.27299,10000000.0
2009-05-27 09:40:00,12.27353,12.28151,12.27286,12.27286,8000000.0
2009-05-27 09:41:00,12.27144,12.27224,12.27143,12.27224,10000000.0
2009-05-27 09:42:00,12.2869,12.2869,12.27155,12.27221,11000000.0
2009-05-27 09:43:00,12.27275,12.28228,12.27236,12.27498,9000000.0
2009-05-27 09:44:00,12.27556,12.2799,12.27237,12.27237,9000000.0
2009-05-27 09:45:00,12.28762,12.28762,12.27297,12.2741,11000000.0
2009-05-27 09:46:00,12.27698,12.28231,12.27536,12.2754,7000000.0
2009-05-27 09:47:00,12.27857,12.28402,12.27407,12.27445,11000000.0
2009-05-27 09:48:00,12.28914,12.28934,12.27624,12.27653,9000000.0
2009-05-27 09:49:00,12.27681,12.2857,12.27662,12.28194,7000000.0
2009-05-27 09:50:00,12.27673,12.28436,12.27506,12.27805,7000000.0
2009-05-27 09:51:00,12.28666,12.28666,12.27193,12.27194,9000000.0
2009-05-27 09:52:00,12.27177,12.2825,12.27177,12.27515,10000000.0
2009-05-27 09:53:00,12.27592,12.28005,12.26892,12.26892,7000000.0
2009-05-27 09:54:00,12.26671,12.27488,12.26576,12.26874,7000000.0
2009-05-27 09:55:00,12.26728,12.27642,12.26449,12.26449,11000000.0
2009-05-27 09:56:00,12.26723,12.27178,12.26474,12.26528,8000000.0
2009-05-27 09:57:00,12.27908,12.27908,12.26683,12.26686,9000000.0
2009-05-27 09:58:00,12.2685,12.27142,12.2614,12.26145,8000000.0
2009-05-27 09:59:00,12.26157,12.2723,12.26157,12.2686,7000000.0
2009-05-27 10:00:00,12.27532,12.27532,12.26945,12.26945,7000000.0
2009-05-27 10:01:00,12.26832,12.27272,12.26261,12.26261,8000000.0
2009-05-27 10:02:00,12.26661,12.27051,12.26121,12.26121,9000000.0
2009-05-27 10:03:00,12.2773,12.2773,12.26211,12.26563,11000000.0
2009-05-27 10:04:00,12.26956,12.27437,12.26669,12.26781,10000000.0
2009-05-27 10:05:00,12.26851,12.28073,12.26851,12.28072,7000000.0
2009-05-27 10:06:00,12.28032,12.28195,12.27074,12.27273,11000000.0
2009-05-27 10:07:00,12.2826,12.28405,12.27773,12.27773,8000000.0
2009-05-27 10:08:00,12.27552,12.28597,12.27552,12.27925,8000000.0
2009-05-27 10:09:00,12.28974,12.29065,12.27809,12.27956,10000000.0
2009-05-27 10:10:00,12.29436,12.29495,12.28618,12.29225,7000000.0
2009-05-27 10:11:00,12.28771,12.29063,12.27987,12.27987,11000000.0
2009-05-27 10:12:00,12.28463,12.29119,12.28035,12.28074,11000000.0
2009-05-27 10:13:00,12.28052,12.28884,12.28052,12.28459,7000000.0
2009-05-27 10:14:00,12.28193,12.30001,12.28193,12.29315,10000000.0
2009-05-27 10:15:00,12.29555,12.30106,12.28645,12.28701,8000000.0
2009-05-27 10:16:00,12.28835,12.29756,12.28327,12.28327,11000000.0
2009-05-27 10:17:00,12.28442,12.29644,12.28442,12.2884,8000000.0
2009-05-27 10:18:00,12.29968,12.29968,12.28608,12.28903,10000000.0
2009-05-27 10:19:00,12.29255,12.29535,12.28714,12.29515,9000000.0
2009-05-27 10:20:00,12.28769,12.29246,12.28511,12.28565,11000000.0
2009-05-27 10:21:00,12.28485,12.29548,12.28425,12.28687,10000000.0
2009-05-27 10:22:00,12.2855,12.29751,12.28484,12.29751,11000000.0
2009-05-27 10:23:00,12.28554,12.2965,12.28513,12.2965,8000000.0
2009-05-27 10:24:00,12.29683,12.29683,12.28755,12.29568,8000000.0
2009-05-27 10:25:00,12.2903,12.29769,12.28789,12.28789,7000000.0
2009-05-27 10:26:00,12.29069,12.29828,12.28962,12.28962,8000000.0
2009-05-27 10:27:00,12.29665,12.29665,12.29174,12.29174,7000000.0
2009-05-27 10:28:00,12.29198,12.29503,12.28443,12.28499,9000000.0
2009-05-27 10:29:00,12.28563,12.29443,12.28533,12.2857,10000000.0
2009-05-27 10:30:00,12.29628,12.29628,12.28432,12.28432,8000000.0
2009-05-27 10:31:00,12.2876,12.29122,12.28341,12.28341,9000000.0
2009-05-27 10:32:00,12.28617,12.28838,12.28108,12.28133,8000000.0
2009-05-27 10:33:00,12.29602,12.29602,12.28093,12.28128,9000000.0
2009-05-27 10:34:00,12.28479,12.2899,12.28311,12.28311,7000000.0
2009-05-27 10:35:00,12.28225,12.29107,12.28212,12.28434,8000000.0
2009-05-27 10:36:00,12.297,12.29744,12.28288,12.28374,9000000.0
2009-05-27 10:37:00,12.28245,12.29293,12.28238,12.28238,10000000.0
2009-05-27 10:38:00,12.28537,12.29035,12.28149,12.28149,7000000.0
2009-05-27 10:39:00,12.29456,12.29456,12.28191,12.28191,7000000.0
2009-05-27 10:40:00,12.28148,12.29204,12.28143,12.28811,7000000.0
2009-05-27 10:41:00,12.2869,12.30034,12.28628,12.29968,8000000.0
2009-05-27 10:42:00,12.30052,12.30126,12.28884,12.28986,11000000.0
2009-05-27 10:43:00,12.28939,12.29717,12.2892,12.29029,8000000.0
2009-05-27 10:44:00,12.2859,12.29428,12.28524,12.28668,8000000.0
2009-05-27 10:45:00,12.29607,12.29607,12.28661,12.28663,7000000.0
2009-05-27 10:46:00,12.28648,12.29456,12.28648,12.28805,9000000.0
2009-05-27 10:47:00,12.29074,12.29614,12.28852,12.28885,7000000.0
2009-05-27 10:48:00,12.29603,12.30065,12.29214,12.29542,8000000.0
2009-05-27 10:49:00,12.29249,12.29956,12.29214,12.29545,7000000.0
2009-05-27 10:50:00,12.29505,12.29914,12.29181,12.29181,7000000.0
2009-05-27 10:51:00,12.30647,12.30647,12.2926,12.29378,9000000.0
2009-05-27 10:52:00,12.293,12.30047,12.29218,12.29485,7000000.0
2009-05-27 10:53:00,12.29156,12.304,12.29156,12.29755,8000000.0
2009-05-27 10:54:00,12.30511,12.30511,12.29438,12.29487,7000000.0
2009-05-27 10:55:00,12.29763,12.30258,12.29511,12.29608,10000000.0
2009-05-27 10:56:00,12.29565,12.30784,12.29565,12.30593,9000000.0
2009-05-27 10:57:00,12.30973,12.30973,12.29726,12.29726,7000000.0
2009-05-27 10:58:00,12.30082,12.30611,12.29748,12.29748,7000000.0
2009-05-27 10:59:00,12.29949,12.30395,12.29569,12.29616,8000000.0
2009-05-27 11:00:00,12.29472,12.30432,12.29374,12.29722,8000000.0
2009-05-27 11:01:00,12.29721,12.30061,12.29361,12.29361,7000000.0
2009-05-27 11:02:00,12.29667,12.30048,12.29095,12.29095,7000000.0
2009-05-27 11:03:00,12.29315,12.30028,12.28702,12.28704,9000000.0
2009-05-27 11:04:00,12.29071,12.29511,12.28542,12.28581,9000000.0
2009-05-27 11:05:00,12.28475,12.29373,12.28367,12.28649,8000000.0
2009-05-27 11:06:00,12.29691,12.29691,12.28405,12.28405,8000000.0
2009-05-27 11:07:00,12.28616,12.2976,12.28616,12.28745,11000000.0
2009-05-27 11:08:00,12.28836,12.29118,12.28156,12.28242,10000000.0
2009-05-27 11:09:00,12.2817,12.29366,12.28127,12.28395,9000000.0
2009-05-27 11:10:00,12.2809,12.28923,12.2809,12.28365,7000000.0
2009-05-27 11:11:00,12.29213,12.29259,12.28096,12.28125,7000000.0
2009-05-27 11:12:00,12.29635,12.29635,12.2812,12.28311,10000000.0
2009-05-27 11:13:00,12.29207,12.29207,12.28106,12.28183,7000000.0
2009-05-27 11:14:00,12.2856,12.28932,12.28149,12.28203,9000000.0
2009-05-27 11:15:00,12.29609,12.29609,12.28412,12.29182,8000000.0
2009-05-27 11:16:00,12.28503,12.28999,12.28216,12.28343,7000000.0
2009-05-27 11:17:00,12.28505,12.29365,12.28505,12.28559,8000000.0
2009-05-27 11:18:00,12.29522,12.29592,12.28777,12.28777,9000000.0
2009-05-27 11:19:00,12.28917,12.29233,12.28443,12.28443,7000000.0
2009-05-27 11:20:00,12.28757,12.29485,12.28642,12.28642,7000000.0
2009-05-27 11:21:00,12.29658,12.29658,12.28193,12.28193,9000000.0
2009-05-27 11:22:00,12.28162,12.2913,12.28142,12.28313,10000000.0
2009-05-27 11:23:00,12.28242,12.29229,12.28242,12.28262,10000000.0
2009-05-27 11:24:00,12.29547,12.29547,12.28059,12.28059,9000000.0
2009-05-27 11:25:00,12.28351,12.28748,12.28059,12.2806,8000000.0
2009-05-27 11:26:00,12.2856,12.29265,12.2856,12.28582,7000000.0
2009-05-27 11:27:00,12.29943,12.29943,12.28664,12.28778,10000000.0
2009-05-27 11:28:00,12.28826,12.30187,12.28826,12.30152,8000000.0
2009-05-27 11:29:00,12.2941,12.30336,12.29256,12.29256,7000000.0
2009-05-27 11:30:00,12.28844,12.30291,12.28716,12.2883,11000000.0
2009-05-27 11:31:00,12.28839,12.29819,12.28839,12.28965,10000000.0
2009-05-27 11:32:00,12.29049,12.29917,12.28917,12.28917,9000000.0
2009-05-27 11:33:00,12.2971,12.2971,12.2857,12.2857,8000000.0
2009-05-27 11:34:00,12.29068,12.29613,12.28674,12.28727,8000000.0
2009-05-27 11:35:00,12.29031,12.29536,12.28594,12.28639,8000000.0
2009-05-27 11:36:00,12.29904,12.29965,12.28428,12.28428,9000000.0
2009-05-27 11:37:00,12.28414,12.29285,12.28414,12.28474,8000000.0
2009-05-27 11:38:00,12.28239,12.2945,12.28239,12.2945,9000000.0
2009-05-27 11:39:00,12.29836,12.29836,12.2813,12.2813,10000000.0
2009-05-27 11:40:00,12.28155,12.29356,12.28155,12.28499,10000000.0
2009-05-27 11:41:00,12.28422,12.29859,12.28419,12.29859,8000000.0
2009-05-27 11:42:00,12.29959,12.29959,12.28725,12.28725,7000000.0
2009-05-27 11:43:00,12.29684,12.29684,12.28607,12.28658,11000000.0
2009-05-27 11:44:00,12.28682,12.2966,12.28682,12.29041,11000000.0
2009-05-27 11:45:00,12.29639,12.29752,12.28973,12.28973,9000000.0
2009-05-27 11:46:00,12.28787,12.29754,12.28715,12.28991,11000000.0
2009-05-27 11:47:00,12.28824,12.30033,12.28824,12.30012,9000000.0
2009-05-27 11:48:00,12.29535,12.29548,12.28814,12.28814,8000000.0
2009-05-27 11:49:00,12.2896,12.29418,12.28443,12.28443,7000000.0
2009-05-27 11:50:00,12.2848,12.29659,12.28385,12.29659,8000000.0
2009-05-27 11:51:00,12.2858,12.29669,12.2858,12.29669,11000000.0
2009-05-27 11:52:00,12.28506,12.29489,12.28506,12.28587,11000000.0
2009-05-27 11:53:00,12.28855,12.29348,12.28581,12.28581,7000000.0
2009-05-27 11:54:00,12.29665,12.29665,12.28481,12.2948,10000000.0
2009-05-27 11:55:00,12.28247,12.29341,12.28244,12.28504,10000000.0
2009-05-27 11:56:00,12.28335,12.29169,12.28254,12.28363,11000000.0
2009-05-27 11:57:00,12.29028,12.29196,12.28215,12.28248,7000000.0
2009-05-27 11:58:00,12.2845,12.28909,12.2816,12.28237,7000000.0
2009-05-27 11:59:00,12.28482,12.28899,12.28135,12.282,9000000.0
2009-05-27 12:00:00,12.29612,12.29612,12.2839,12.29428,10000000.0
2009-05-27 12:01:00,12.29692,12.29692,12.28269,12.28269,11000000.0
2009-05-27 12:02:00,12.28184,12.29328,12.2813,12.28279,11000000.0
2009-05-27 12:03:00,12.29742,12.29742,12.28035,12.28035,8000000.0
2009-05-27 12:04:00,12.2793,12.28732,12.27926,12.28222,7000000.0
2009-05-27 12:05:00,12.27895,12.28978,12.27895,12.28684,8000000.0
2009-05-27 12:06:00,12.29536,12.29536,12.28418,12.2843,7000000.0
2009-05-27 12:07:00,12.28523,12.29551,12.28523,12.28687,9000000.0
2009-05-27 12:08:00,12.28395,12.29701,12.28311,12.29701,9000000.0
2009-05-27 12:09:00,12.2878,12.29264,12.28341,12.28341,8000000.0
2009-05-27 12:10:00,12.28729,12.2924,12.28379,12.28422,8000000.0
2009-05-27 12:11:00,12.28677,12.2918,12.2841,12.2841,7000000.0
2009-05-27 12:12:00,12.29672,12.29672,12.28312,12.28381,10000000.0
2009-05-27 12:13:00,12.28542,12.2937,12.28455,12.28455,11000000.0
2009-05-27 12:14:00,12.28267,12.28322,12.28224,12.28224,9000000.0
2009-05-27 12:15:00,12.29362,12.29362,12.27599,12.27599,7000000.0
2009-05-27 12:16:00,12.28005,12.28492,12.27833,12.28492,7000000.0
2009-05-27 12:17:00,12.27427,12.28674,12.27332,12.28674,8000000.0
2009-05-27 12:18:00,12.28677,12.28677,12.27327,12.27396,9000000.0
2009-05-27 12:19:00,12.27764,12.28457,12.27678,12.27678,7000000.0
2009-05-27 12:20:00,12.27784,12.28965,12.27784,12.289,8000000.0
2009-05-27 12:21:00,12.28527,12.28712,12.27885,12.28712,11000000.0
2009-05-27 12:22:00,12.28594,12.28594,12.27002,12.27002,11000000.0
2009-05-27 12:23:00,12.27206,12.28087,12.27206,12.27349,8000000.0
2009-05-27 12:24:00,12.28646,12.28646,12.27235,12.27603,10000000.0
2009-05-27 12:25:00,12.28048,12.28475,12.27607,12.27624,9000000.0
2009-05-27 12:26:00,12.27455,12.28325,12.27372,12.27729,8000000.0
2009-05-27 12:27:00,12.2896,12.2896,12.27582,12.27724,10000000.0
2009-05-27 12:28:00,12.27768,12.28841,12.27768,12.28081,9000000.0
2009-05-27 12:29:00,12.28285,12.28737,12.27963,12.28059,8000000.0
2009-05-27 12:30:00,12.29603,12.29603,12.27537,12.27561,8000000.0
2009-05-27 12:31:00,12.27602,12.28427,12.27602,12.27878,7000000.0
2009-05-27 12:32:00,12.27909,12.28396,12.27617,12.27617,7000000.0
2009-05-27 12:33:00,12.28914,12.28935,12.27645,12.27655,10000000.0
2009-05-27 12:34:00,12.277,12.28556,12.27653,12.27847,8000000.0
2009-05-27 12:35:00,12.27961,12.28223,12.27396,12.27407,8000000.0
2009-05-27 12:36:00,12.28527,12.28527,12.27526,12.27526,7000000.0
2009-05-27 12:37:00,12.2764,12.28709,12.2764,12.27768,10000000.0
2009-05-27 12:38:00,12.27593,12.28412,12.27593,12.27872,7000000.0
2009-05-27 12:39:00,12.28665,12.28665,12.27354,12.27354,8000000.0
2009-05-27 12:40:00,12.27362,12.28268,12.27317,12.27523,10000000.0
2009-05-27 12:41:00,12.2767,12.28124,12.27484,12.27745,10000000.0
2009-05-27 12:42:00,12.28602,12.28949,12.2815,12.2887,8000000.0
2009-05-27 12:43:00,12.27822,12.28197,12.27392,12.27403,9000000.0
2009-05-27 12:44:00,12.27425,12.28258,12.27322,12.27458,10000000.0
2009-05-27 12:45:00,12.28611,12.28611,12.27329,12.27329,8000000.0
2009-05-27 12:46:00,12.27232,12.28332,12.27178,12.28327,8000000.0
2009-05-27 12:47:00,12.27039,12.2771,12.27036,12.27255,7000000.0
2009-05-27 12:48:00,12.28595,12.28595,12.26745,12.26745,8000000.0
2009-05-27 12:49:00,12.27015,12.27769,12.268,12.268,9000000.0
2009-05-27 12:50:00,12.26468,12.27371,12.26425,12.26926,7000000.0
2009-05-27 12:51:00,12.28003,12.28069,12.26654,12.26779,11000000.0
2009-05-27 12:52:00,12.2677,12.27505,12.2675,12.26997,7000000.0
2009-05-27 12:53:00,12.26647,12.27838,12.26616,12.2714,12000000.0
2009-05-27 12:54:00,12.2873,12.2873,12.27085,12.28107,16000000.0
2009-05-27 12:55:00,12.273,12.27758,12.2696,12.2696,10000000.0
2009-05-27 12:56:00,12.2727,12.27721,12.26914,12.2698,9000000.0
2009-05-27 12:57:00,12.28683,12.28683,12.27029,12.27067,11000000.0
2009-05-27 12:58:00,12.27216,12.28009,12.26776,12.26776,12000000.0
2009-05-27 12:59:00,12.27064,12.27621,12.26704,12.26704,11000000.0
2009-05-27 13:00:00,12.27749,12.27814,12.26807,12.26975,13000000.0
2009-05-27 13:01:00,12.26769,12.27898,12.26723,12.26877,36000000.0
2009-05-27 13:02:00,12.26914,12.27896,12.26798,12.27896,23000000.0
2009-05-27 13:03:00,12.27581,12.27682,12.27193,12.27217,7000000.0
2009-05-27 13:04:00,12.27025,12.28139,12.27025,12.27174,17000000.0
2009-05-27 13:05:00,12.27441,12.2786,12.27162,12.27162,10000000.0
2009-05-27 13:06:00,12.28754,12.28754,12.27228,12.27228,13000000.0
2009-05-27 13:07:00,12.27444,12.27949,12.27148,12.27186,7000000.0
2009-05-27 13:08:00,12.27565,12.28261,12.27565,12.27616,7000000.0
2009-05-27 13:09:00,12.28739,12.28739,12.27363,12.27363,8000000.0
2009-05-27 13:10:00,12.27746,12.28411,12.27166,12.27314,8000000.0
2009-05-27 13:11:00,12.27268,12.28287,12.27268,12.27559,9000000.0
2009-05-27 13:12:00,12.28532,12.28532,12.27301,12.27303,7000000.0
2009-05-27 13:13:00,12.2778,12.28364,12.27516,12.27796,10000000.0
2009-05-27 13:14:00,12.28132,12.28584,12.27843,12.27864,7000000.0
2009-05-27 13:15:00,12.2858,12.28995,12.28208,12.2894,8000000.0
2009-05-27 13:16:00,12.27629,12.2885,12.27511,12.2885,10000000.0
2009-05-27 13:17:00,12.27623,12.29177,12.27623,12.28187,20000000.0
2009-05-27 13:18:00,12.29835,12.29835,12.28094,12.28166,20000000.0
2009-05-27 13:19:00,12.28422,12.29441,12.28167,12.2837,19000000.0
2009-05-27 13:20:00,12.28547,12.29658,12.28547,12.29658,10000000.0
2009-05-27 13:21:00,12.2968,12.2968,12.28362,12.28413,8000000.0
2009-05-27 13:22:00,12.28365,12.28393,12.28325,12.28354,11000000.0
2009-05-27 13:23:00,12.28427,12.29453,12.28382,12.2847,20000000.0
2009-05-27 13:24:00,12.29813,12.29813,12.28215,12.29102,14000000.0
2009-05-27 13:25:00,12.28215,12.29128,12.27926,12.27957,23000000.0
2009-05-27 13:26:00,12.28167,12.28963,12.2798,12.28963,11000000.0
2009-05-27 13:27:00,12.2902,12.29053,12.27757,12.27869,8000000.0
2009-05-27 13:28:00,12.2788,12.28928,12.27817,12.28067,13000000.0
2009-05-27 13:29:00,12.28934,12.28972,12.28141,12.28141,12000000.0
2009-05-27 13:30:00,12.29649,12.29649,12.28276,12.28398,10000000.0
2009-05-27 13:31:00,12.28485,12.29854,12.28485,12.2906,10000000.0
2009-05-27 13:32:00,12.28791,12.30002,12.28791,12.2993,8000000.0
2009-05-27 13:33:00,12.29673,12.29866,12.29269,12.29269,7000000.0
2009-05-27 13:34:00,12.28982,12.29939,12.28559,12.28559,13000000.0
2009-05-27 13:35:00,12.28598,12.29668,12.28598,12.28808,11000000.0
2009-05-27 13:36:00,12.29667,12.29667,12.28638,12.28638,9000000.0
2009-05-27 13:37:00,12.28698,12.29771,12.28552,12.29771,23000000.0
2009-05-27 13:38:00,12.28758,12.29627,12.28758,12.28799,10000000.0
2009-05-27 13:39:00,12.29663,12.29663,12.28412,12.28412,9000000.0
2009-05-27 13:40:00,12.28598,12.29395,12.28162,12.28248,13000000.0
2009-05-27 13:41:00,12.28624,12.3001,12.28624,12.29318,8000000.0
2009-05-27 13:42:00,12.30492,12.30492,12.28981,12.29748,10000000.0
2009-05-27 13:43:00,12.2888,12.29236,12.28445,12.2847,7000000.0
2009-05-27 13:44:00,12.28454,12.28505,12.28403,12.28403,8000000.0
2009-05-27 13:45:00,12.29727,12.29727,12.28378,12.28388,10000000.0
2009-05-27 13:46:00,12.28392,12.2964,12.28392,12.2964,10000000.0
2009-05-27 13:47:00,12.28485,12.2857,12.28472,12.2853,10000000.0
2009-05-27 13:48:00,12.28898,12.29312,12.28468,12.28468,11000000.0
2009-05-27 13:49:00,12.28658,12.29395,12.2812,12.29036,15000000.0
2009-05-27 13:50:00,12.28193,12.28745,12.27906,12.27966,9000000.0
2009-05-27 13:51:00,12.29679,12.29679,12.28173,12.28326,9000000.0
2009-05-27 13:52:00,12.28705,12.29235,12.28384,12.28384,11000000.0
2009-05-27 13:53:00,12.28658,12.29047,12.28055,12.28055,9000000.0
2009-05-27 13:54:00,12.29683,12.29683,12.27986,12.27986,11000000.0
2009-05-27 13:55:00,12.28249,12.28587,12.27591,12.27591,8000000.0
2009-05-27 13:56:00,12.2859,12.28942,12.28149,12.28888,8000000.0
2009-05-27 13:57:00,12.27945,12.2833,12.269,12.26901,10000000.0
2009-05-27 13:58:00,12.26916,12.28053,12.26909,12.27096,9000000.0
2009-05-27 13:59:00,12.27211,12.27664,12.2701,12.27216,11000000.0
2009-05-27 14:00:00,12.28097,12.28546,12.27439,12.27439,11000000.0
2009-05-27 14:01:00,12.27204,12.28156,12.27204,12.27518,8000000.0
2009-05-27 14:02:00,12.27394,12.28609,12.27352,12.27352,31000000.0
2009-05-27 14:03:00,12.28616,12.28616,12.27012,12.27012,8000000.0
2009-05-27 14:04:00,12.26991,12.28299,12.26913,12.27599,9000000.0
2009-05-27 14:05:00,12.27832,12.28555,12.27636,12.27636,7000000.0
2009-05-27 14:06:00,12.27297,12.28543,12.27286,12.28512,7000000.0
2009-05-27 14:07:00,12.27463,12.28322,12.27295,12.27407,13000000.0
2009-05-27 14:08:00,12.27391,12.28644,12.27391,12.27563,49000000.0
2009-05-27 14:09:00,12.28789,12.28789,12.27238,12.27238,14000000.0
2009-05-27 14:10:00,12.27577,12.27887,12.27128,12.27155,9000000.0
2009-05-27 14:11:00,12.27006,12.2798,12.2695,12.27031,8000000.0
2009-05-27 14:12:00,12.27972,12.28008,12.2681,12.26913,8000000.0
2009-05-27 14:13:00,12.28352,12.28352,12.26993,12.27107,8000000.0
2009-05-27 14:14:00,12.2725,12.28595,12.2725,12.279,10000000.0
2009-05-27 14:15:00,12.27618,12.28326,12.27016,12.27016,10000000.0
2009-05-27 14:16:00,12.27089,12.28213,12.27089,12.27482,9000000.0
2009-05-27 14:17:00,12.28533,12.28533,12.27402,12.27426,18000000.0
2009-05-27 14:18:00,12.28723,12.28723,12.2749,12.28383,11000000.0
2009-05-27 14:19:00,12.28171,12.2826,12.27458,12.27458,10000000.0
2009-05-27 14:20:00,12.27597,12.27908,12.2712,12.27151,9000000.0
2009-05-27 14:21:00,12.28742,12.28742,12.27052,12.27096,11000000.0
2009-05-27 14:22:00,12.26951,12.27959,12.26851,12.27876,8000000.0
2009-05-27 14:23:00,12.27125,12.27565,12.26688,12.26688,9000000.0
2009-05-27 14:24:00,12.27557,12.27557,12.26637,12.26644,7000000.0
2009-05-27 14:25:00,12.2656,12.27756,12.2656,12.27756,10000000.0
2009-05-27 14:26:00,12.26915,12.2732,12.26655,12.26699,11000000.0
2009-05-27 14:27:00,12.2796,12.2796,12.26658,12.26714,8000000.0
2009-05-27 14:28:00,12.27092,12.27534,12.26786,12.26786,10000000.0
2009-05-27 14:29:00,12.2681,12.27674,12.26751,12.26952,8000000.0
2009-05-27 14:30:00,12.2791,12.28033,12.26707,12.26707,13000000.0
2009-05-27 14:31:00,12.26625,12.27553,12.26625,12.2693,8000000.0
2009-05-27 14:32:00,12.27019,12.27511,12.26863,12.26863,11000000.0
2009-05-27 14:33:00,12.28008,12.28144,12.26979,12.27005,7000000.0
2009-05-27 14:34:00,12.2696,12.27646,12.26867,12.2703,7000000.0
2009-05-27 14:35:00,12.27009,12.27707,12.27009,12.27049,8000000.0
2009-05-27 14:36:00,12.28653,12.28653,12.2712,12.28098,11000000.0
2009-05-27 14:37:00,12.27493,12.27856,12.26799,12.2685,9000000.0
2009-05-27 14:38:00,12.271,12.27399,12.26525,12.26534,10000000.0
2009-05-27 14:39:00,12.27712,12.27712,12.26211,12.26211,9000000.0
2009-05-27 14:40:00,12.26272,12.2748,12.26245,12.2748,7000000.0
2009-05-27 14:41:00,12.26143,12.26327,12.2574,12.2574,7000000.0
2009-05-27 14:42:00,12.26736,12.26736,12.25339,12.25339,14000000.0
2009-05-27 14:43:00,12.25662,12.26209,12.25428,12.2551,11000000.0
2009-05-27 14:44:00,12.25548,12.26767,12.25548,12.25878,12000000.0
2009-05-27 14:45:00,12.26992,12.26992,12.25805,12.25805,8000000.0
2009-05-27 14:46:00,12.26847,12.26847,12.26129,12.26129,7000000.0
2009-05-27 14:47:00,12.25835,12.27034,12.25677,12.27034,9000000.0
2009-05-27 14:48:00,12.26992,12.26996,12.25794,12.25873,11000000.0
2009-05-27 14:49:00,12.25787,12.26734,12.25742,12.25988,9000000.0
2009-05-27 14:50:00,12.26586,12.26586,12.25644,12.25652,7000000.0
2009-05-27 14:51:00,12.26659,12.26659,12.25121,12.26108,13000000.0
2009-05-27 14:52:00,12.24701,12.25532,12.24559,12.24841,9000000.0
2009-05-27 14:53:00,12.24684,12.2596,12.24639,12.24961,12000000.0
2009-05-27 14:54:00,12.2559,12.25687,12.25213,12.25251,7000000.0
2009-05-27 14:55:00,12.25179,12.26147,12.25068,12.25877,13000000.0
2009-05-27 14:56:00,12.24782,12.26016,12.24669,12.24888,21000000.0
2009-05-27 14:57:00,12.25905,12.26282,12.24888,12.26282,17000000.0
2009-05-27 14:58:00,12.25154,12.26362,12.25136,12.2538,18000000.0
2009-05-27 14:59:00,12.25331,12.26675,12.25331,12.25599,16000000.0
2009-05-27 15:00:00,12.26729,12.26729,12.25424,12.25496,11000000.0
2009-05-27 15:01:00,12.25444,12.26714,12.25444,12.26656,8000000.0
2009-05-27 15:02:00,12.2571,12.26387,12.25659,12.26387,8000000.0
2009-05-27 15:03:00,12.26745,12.26745,12.25463,12.25463,11000000.0
2009-05-27 15:04:00,12.25875,12.26352,12.25567,12.25567,8000000.0
2009-05-27 15:05:00,12.25844,12.26209,12.25324,12.25391,8000000.0
2009-05-27 15:06:00,12.25422,12.26491,12.25399,12.25593,9000000.0
2009-05-27 15:07:00,12.25667,12.26102,12.25387,12.25387,7000000.0
2009-05-27 15:08:00,12.25216,12.26295,12.25123,12.25126,11000000.0
2009-05-27 15:09:00,12.2643,12.2643,12.24929,12.24929,7000000.0
2009-05-27 15:10:00,12.24913,12.26359,12.24913,12.26355,9000000.0
2009-05-27 15:11:00,12.25347,12.25954,12.24884,12.24884,8000000.0
2009-05-27 15:12:00,12.25692,12.25747,12.24655,12.25747,10000000.0
2009-05-27 15:13:00,12.24973,12.25503,12.24892,12.25503,8000000.0
2009-05-27 15:14:00,12.2435,12.25573,12.2435,12.25573,7000000.0
2009-05-27 15:15:00,12.24651,12.25523,12.24231,12.24231,8000000.0
2009-05-27 15:16:00,12.24228,12.25323,12.24107,12.25323,32000000.0
2009-05-27 15:17:00,12.24277,12.2564,12.24087,12.2564,11000000.0
2009-05-27 15:18:00,12.24399,12.24867,12.24105,12.24105,9000000.0
2009-05-27 15:19:00,12.24229,12.25133,12.24229,12.24394,8000000.0
2009-05-27 15:20:00,12.24104,12.25082,12.23891,12.24006,14000000.0
2009-05-27 15:21:00,12.24953,12.24987,12.23702,12.23702,16000000.0
2009-05-27 15:22:00,12.23692,12.24507,12.23353,12.23353,17000000.0
2009-05-27 15:23:00,12.23165,12.23881,12.22259,12.22436,22000000.0
2009-05-27 15:24:00,12.23738,12.23738,12.22288,12.23555,14000000.0
2009-05-27 15:25:00,12.22513,12.23472,12.21315,12.21315,14000000.0
2009-05-27 15:26:00,12.21329,12.21673,12.2041,12.2041,7000000.0
2009-05-27 15:27:00,12.21767,12.21767,12.19531,12.20191,25000000.0
2009-05-27 15:28:00,12.21511,12.22225,12.20454,12.2219,19000000.0
2009-05-27 15:29:00,12.2111,12.22983,12.2111,12.22564,8000000.0
2009-05-27 15:30:00,12.2363,12.2363,12.22257,12.22347,13000000.0
2009-05-27 15:31:00,12.2254,12.23672,12.22171,12.22521,28000000.0
2009-05-27 15:32:00,12.22504,12.239,12.22477,12.22477,24000000.0
2009-05-27 15:33:00,12.23807,12.23807,12.2219,12.2219,10000000.0
2009-05-27 15:34:00,12.22429,12.2333,12.22429,12.22514,8000000.0
2009-05-27 15:35:00,12.22369,12.23551,12.21815,12.23367,32000000.0
2009-05-27 15:36:00,12.23828,12.23828,12.21796,12.22781,28000000.0
2009-05-27 15:37:00,12.21665,12.2308,12.21529,12.22025,26000000.0
2009-05-27 15:38:00,12.21968,12.22784,12.21966,12.22206,8000000.0
2009-05-27 15:39:00,12.23491,12.23491,12.22047,12.23234,9000000.0
2009-05-27 15:40:00,12.22172,12.23122,12.21951,12.22096,15000000.0
2009-05-27 15:41:00,12.21979,12.23125,12.21677,12.22005,33000000.0
2009-05-27 15:42:00,12.22875,12.23128,12.21971,12.21971,29000000.0
2009-05-27 15:43:00,12.21887,12.236,12.21846,12.23583,16000000.0
2009-05-27 15:44:00,12.22495,12.23746,12.22495,12.23635,20000000.0
2009-05-27 15:45:00,12.23758,12.23758,12.22274,12.22274,18000000.0
2009-05-27 15:46:00,12.22314,12.23557,12.22282,12.2265,22000000.0
2009-05-27 15:47:00,12.22701,12.23729,12.22515,12.22622,18000000.0
2009-05-27 15:48:00,12.23944,12.2417,12.22647,12.22647,14000000.0
2009-05-27 15:49:00,12.22664,12.24366,12.22664,12.23176,27000000.0
2009-05-27 15:50:00,12.23219,12.24847,12.23219,12.23774,30000000.0
2009-05-27 15:51:00,12.24904,12.25,12.23641,12.23641,12000000.0
2009-05-27 15:52:00,12.24723,12.24723,12.2346,12.2346,20000000.0
2009-05-27 15:53:00,12.23385,12.24656,12.23385,12.23615,27000000.0
2009-05-27 15:54:00,12.24652,12.24652,12.23295,12.23295,9000000.0
2009-05-27 15:55:00,12.24521,12.24687,12.23338,12.23338,17000000.0
2009-05-27 15:56:00,12.23367,12.24643,12.23367,12.23666,16000000.0
2009-05-27 15:57:00,12.24957,12.25024,12.23522,12.23522,8000000.0
2009-05-27 15:58:00,12.23689,12.25194,12.23536,12.25194,18000000.0
2009-05-27 15:59:00,12.24426,12.25481,12.24255,12.24385,16000000.0
2009-05-27 16:00:00,12.25664,12.25664,12.23241,12.23241,11000000.0
2009-05-27 16:01:00,12.23107,12.24059,12.2303,12.23371,10000000.0
2009-05-27 16:02:00,12.23539,12.23858,12.21901,12.21901,10000000.0
2009-05-27 16:03:00,12.23316,12.23699,12.22279,12.22685,11000000.0
2009-05-27 16:04:00,12.22736,12.23768,12.22484,12.22922,13000000.0
2009-05-27 16:05:00,12.23802,12.2424,12.22896,12.2424,13000000.0
2009-05-27 16:06:00,12.2482,12.2482,12.23265,12.23338,18000000.0
2009-05-27 16:07:00,12.2446,12.24722,12.23381,12.23488,27000000.0
2009-05-27 16:08:00,12.23422,12.24834,12.23422,12.24339,7000000.0
2009-05-27 16:09:00,12.24024,12.25181,12.23811,12.24268,8000000.0
2009-05-27 16:10:00,12.24165,12.24996,12.24099,12.24099,7000000.0
2009-05-27 16:11:00,12.24377,12.24825,12.2368,12.23694,7000000.0
2009-05-27 16:12:00,12.25107,12.25301,12.2406,12.24276,9000000.0
2009-05-27 16:13:00,12.24178,12.25061,12.24055,12.24072,11000000.0
2009-05-27 16:14:00,12.24057,12.24828,12.23636,12.23636,12000000.0
2009-05-27 16:15:00,12.23587,12.25471,12.23587,12.24728,11000000.0
2009-05-27 16:16:00,12.24501,12.25866,12.2439,12.24673,20000000.0
2009-05-27 16:17:00,12.24831,12.25916,12.24746,12.24918,9000000.0
2009-05-27 16:18:00,12.25776,12.25885,12.24825,12.24896,18000000.0
2009-05-27 16:19:00,12.249,12.26043,12.24804,12.24876,34000000.0
2009-05-27 16:20:00,12.24793,12.25973,12.24793,12.24924,11000000.0
2009-05-27 16:21:00,12.26008,12.26162,12.24885,12.24983,13000000.0
2009-05-27 16:22:00,12.25956,12.2683,12.2536,12.26163,12000000.0
2009-05-27 16:23:00,12.25799,12.26633,12.25687,12.25804,8000000.0
2009-05-27 16:24:00,12.26998,12.27111,12.25664,12.25946,14000000.0
2009-05-27 16:25:00,12.26173,12.26868,12.25697,12.25779,12000000.0
2009-05-27 16:26:00,12.27069,12.27069,12.25503,12.25503,8000000.0
2009-05-27 16:27:00,12.26959,12.26959,12.25849,12.26507,9000000.0
2009-05-27 16:28:00,12.25436,12.26874,12.25436,12.26874,9000000.0
2009-05-27 16:29:00,12.25983,12.27035,12.25706,12.26007,13000000.0
2009-05-27 16:30:00,12.26575,12.26577,12.25979,12.25979,7000000.0
2009-05-27 16:31:00,12.265,12.26612,12.26135,12.26233,7000000.0
2009-05-27 16:32:00,12.26104,12.275,12.26104,12.2669,16000000.0
2009-05-27 16:33:00,12.27957,12.28322,12.26785,12.26915,17000000.0
2009-05-27 16:34:00,12.28058,12.28154,12.26959,12.26968,19000000.0
2009-05-27 16:35:00,12.27262,12.277,12.26857,12.26893,8000000.0
2009-05-27 16:36:00,12.27875,12.28351,12.27096,12.28351,12000000.0
2009-05-27 16:37:00,12.27269,12.2825,12.27143,12.27405,18000000.0
2009-05-27 16:38:00,12.27309,12.28155,12.26872,12.26947,21000000.0
2009-05-27 16:39:00,12.28642,12.28642,12.27004,12.27979,11000000.0
2009-05-27 16:40:00,12.27113,12.27926,12.26844,12.2688,15000000.0
2009-05-27 16:41:00,12.26957,12.28105,12.26662,12.26662,20000000.0
2009-05-27 16:42:00,12.27567,12.27568,12.26729,12.26729,9000000.0
2009-05-27 16:43:00,12.27426,12.27426,12.26293,12.26342,10000000.0
2009-05-27 16:44:00,12.26322,12.27152,12.2607,12.26263,12000000.0
2009-05-27 16:45:00,12.26098,12.27623,12.26091,12.26091,24000000.0
2009-05-27 16:46:00,12.26288,12.26782,12.26092,12.26099,11000000.0
2009-05-27 16:47:00,12.26225,12.27388,12.26157,12.26312,39000000.0
2009-05-27 16:48:00,12.27423,12.27423,12.2586,12.2586,7000000.0
2009-05-27 16:49:00,12.26044,12.26979,12.25792,12.25876,14000000.0
2009-05-27 16:50:00,12.26205,12.27106,12.26176,12.27106,10000000.0
2009-05-27 16:51:00,12.27741,12.27741,12.25853,12.25897,12000000.0
2009-05-27 16:52:00,12.26015,12.26862,12.25556,12.25556,19000000.0
2009-05-27 16:53:00,12.25605,12.2683,12.25547,12.26069,29000000.0
2009-05-27 16:54:00,12.27798,12.27798,12.25938,12.25938,13000000.0
2009-05-27 16:55:00,12.26003,12.26849,12.25941,12.25941,16000000.0
2009-05-27 16:56:00,12.25756,12.26873,12.25296,12.26449,13000000.0
2009-05-27 16:57:00,12.26779,12.26779,12.25441,12.26518,11000000.0
2009-05-27 16:58:00,12.25367,12.26498,12.25202,12.26336,20000000.0
2009-05-27 16:59:00,12.25359,12.26621,12.25261,12.25533,18000000.0
2009-05-27 17:00:00,12.26835,12.26835,12.25348,12.25348,21000000.0
2009-05-27 17:01:00,12.25291,12.26577,12.2517,12.25614,19000000.0
2009-05-27 17:02:00,12.25775,12.26236,12.2544,12.25509,8000000.0
2009-05-27 17:03:00,12.26768,12.26768,12.25614,12.25614,15000000.0
2009-05-27 17:04:00,12.25488,12.26557,12.25446,12.25786,10000000.0
2009-05-27 17:05:00,12.26173,12.26728,12.25992,12.26165,8000000.0
2009-05-27 17:06:00,12.27187,12.278,12.26551,12.27139,14000000.0
2009-05-27 17:07:00,12.27074,12.28211,12.27054,12.27184,15000000.0
2009-05-27 17:08:00,12.27001,12.28254,12.26914,12.28254,10000000.0
2009-05-27 17:09:00,12.28685,12.28685,12.271,12.27195,11000000.0
2009-05-27 17:10:00,12.28149,12.28325,12.26786,12.26786,18000000.0
2009-05-27 17:11:00,12.27181,12.27637,12.26665,12.26798,8000000.0
2009-05-27 17:12:00,12.27708,12.28301,12.27183,12.27265,16000000.0
2009-05-27 17:13:00,12.27281,12.28055,12.26953,12.26965,15000000.0
2009-05-27 17:14:00,12.26988,12.28016,12.26956,12.27096,18000000.0
2009-05-27 17:15:00,12.28603,12.28603,12.27317,12.28286,9000000.0
2009-05-27 17:16:00,12.27401,12.28153,12.27156,12.27211,12000000.0
2009-05-27 17:17:00,12.2745,12.28221,12.27293,12.27293,16000000.0
2009-05-27 17:18:00,12.28789,12.28789,12.26868,12.27114,22000000.0
2009-05-27 17:19:00,12.27906,12.27906,12.27216,12.27216,8000000.0
2009-05-27 17:20:00,12.26933,12.2799,12.26805,12.27146,14000000.0
2009-05-27 17:21:00,12.28046,12.28117,12.26852,12.26885,7000000.0
2009-05-27 17:22:00,12.27,12.28083,12.26722,12.2706,17000000.0
2009-05-27 17:23:00,12.27209,12.27642,12.26678,12.26678,11000000.0
2009-05-27 17:24:00,12.27892,12.27921,12.26637,12.26637,14000000.0
2009-05-27 17:25:00,12.26594,12.27742,12.26525,12.26671,54000000.0
2009-05-27 17:26:00,12.26643,12.27824,12.26643,12.26771,21000000.0
2009-05-27 17:27:00,12.27693,12.27693,12.26757,12.26893,12000000.0
2009-05-27 17:28:00,12.27119,12.2751,12.26296,12.27032,11000000.0
2009-05-27 17:29:00,12.26175,12.26445,12.2537,12.25434,8000000.0
2009-05-27 17:30:00,12.26498,12.26498,12.25525,12.25561,7000000.0
2009-05-27 17:31:00,12.26976,12.26989,12.25928,12.26015,7000000.0
2009-05-27 17:32:00,12.26977,12.27179,12.26305,12.26305,11000000.0
2009-05-27 17:33:00,12.27601,12.27601,12.25859,12.25859,9000000.0
2009-05-27 17:34:00,12.26028,12.27079,12.26028,12.26059,21000000.0
2009-05-27 17:35:00,12.27029,12.27029,12.25964,12.25965,8000000.0
2009-05-27 17:36:00,12.27009,12.27156,12.26168,12.26168,7000000.0
2009-05-27 17:37:00,12.26447,12.27128,12.26192,12.27001,12000000.0
2009-05-27 17:38:00,12.25882,12.26977,12.25664,12.26977,8000000.0
2009-05-27 17:39:00,12.27719,12.27719,12.25616,12.25616,18000000.0
2009-05-27 17:40:00,12.25782,12.26296,12.25489,12.25489,7000000.0
2009-05-27 17:41:00,12.25645,12.26068,12.24994,12.24994,10000000.0
2009-05-27 17:42:00,12.2659,12.2659,12.24676,12.24676,8000000.0
2009-05-27 17:43:00,12.25072,12.25659,12.24808,12.24808,7000000.0
2009-05-27 17:44:00,12.24751,12.25727,12.24751,12.24897,9000000.0
2009-05-27 17:45:00,12.24757,12.25624,12.24744,12.24977,8000000.0
2009-05-27 17:46:00,12.25685,12.25712,12.24986,12.24986,8000000.0
2009-05-27 17:47:00,12.24922,12.25745,12.24795,12.2481,20000000.0
2009-05-27 17:48:00,12.25787,12.26046,12.25,12.25055,20000000.0
2009-05-27 17:49:00,12.25363,12.25779,12.25009,12.25044,10000000.0
2009-05-27 17:50:00,12.25648,12.2637,12.25456,12.25769,9000000.0
2009-05-27 17:51:00,12.26975,12.27004,12.25665,12.26416,10000000.0
2009-05-27 17:52:00,12.25392,12.26232,12.24776,12.24926,24000000.0
2009-05-27 17:53:00,12.24914,12.25783,12.24846,12.24846,19000000.0
2009-05-27 17:54:00,12.2575,12.2587,12.23292,12.23449,24000000.0
2009-05-27 17:55:00,12.23275,12.2456,12.23137,12.23492,20000000.0
2009-05-27 17:56:00,12.23774,12.24264,12.23463,12.24264,10000000.0
2009-05-27 17:57:00,12.23231,12.24842,12.23231,12.24732,14000000.0
2009-05-27 17:58:00,12.23729,12.24601,12.23467,12.2358,12000000.0
2009-05-27 17:59:00,12.23845,12.25081,12.23787,12.24025,25000000.0
2009-05-27 18:00:00,12.25702,12.25786,12.2455,12.24933,12000000.0
2009-05-27 18:01:00,12.24988,12.25551,12.24607,12.25551,9000000.0
2009-05-27 18:02:00,12.24599,12.25416,12.23809,12.23898,19000000.0
2009-05-27 18:03:00,12.24587,12.24902,12.23877,12.23877,11000000.0
2009-05-27 18:04:00,12.24054,12.24457,12.235,12.235,8000000.0
2009-05-27 18:05:00,12.24407,12.24407,12.23712,12.23712,8000000.0
2009-05-27 18:06:00,12.2477,12.25098,12.23975,12.24282,14000000.0
2009-05-27 18:07:00,12.24174,12.2521,12.24137,12.24238,11000000.0
2009-05-27 18:08:00,12.25301,12.25301,12.24135,12.25227,23000000.0
2009-05-27 18:09:00,12.25822,12.25822,12.24081,12.24133,22000000.0
2009-05-27 18:10:00,12.2455,12.25123,12.24184,12.24303,9000000.0
2009-05-27 18:11:00,12.24547,12.24965,12.24122,12.24151,9000000.0
2009-05-27 18:12:00,12.25766,12.25766,12.24266,12.24277,27000000.0
2009-05-27 18:13:00,12.2427,12.25089,12.2408,12.24101,15000000.0
2009-05-27 18:14:00,12.24072,12.24894,12.23708,12.23708,9000000.0
2009-05-27 18:15:00,12.24844,12.24886,12.23196,12.239,22000000.0
2009-05-27 18:16:00,12.23917,12.25074,12.23481,12.24515,23000000.0
2009-05-27 18:17:00,12.23488,12.24464,12.23283,12.2363,18000000.0
2009-05-27 18:18:00,12.24837,12.24837,12.23546,12.23546,20000000.0
2009-05-27 18:19:00,12.23343,12.24373,12.23343,12.235,10000000.0
2009-05-27 18:20:00,12.23378,12.2414,12.23375,12.23666,7000000.0
2009-05-27 18:21:00,12.2484,12.2484,12.23478,12.23561,25000000.0
2009-05-27 18:22:00,12.23429,12.24289,12.23389,12.24202,10000000.0
2009-05-27 18:23:00,12.23643,12.24503,12.23532,12.24503,10000000.0
2009-05-27 18:24:00,12.24671,12.24671,12.2344,12.23472,8000000.0
2009-05-27 18:25:00,12.23568,12.24592,12.23568,12.23882,11000000.0
2009-05-27 18:26:00,12.23668,12.23765,12.23668,12.23737,8000000.0
2009-05-27 18:27:00,12.2479,12.25013,12.23651,12.23651,25000000.0
2009-05-27 18:28:00,12.23431,12.24357,12.23266,12.23488,12000000.0
2009-05-27 18:29:00,12.23182,12.23999,12.23182,12.23522,7000000.0
2009-05-27 18:30:00,12.2321,12.24693,12.2321,12.23623,16000000.0
2009-05-27 18:31:00,12.24655,12.24655,12.23286,12.23294,18000000.0
2009-05-27 18:32:00,12.23254,12.24774,12.23254,12.2369,20000000.0
2009-05-27 18:33:00,12.24758,12.24758,12.23572,12.23602,13000000.0
2009-05-27 18:34:00,12.23628,12.24893,12.23628,12.24043,11000000.0
2009-05-27 18:35:00,12.23848,12.24851,12.23839,12.24007,10000000.0
2009-05-27 18:36:00,12.25783,12.25783,12.24114,12.24114,18000000.0
2009-05-27 18:37:00,12.25164,12.25164,12.24177,12.24992,9000000.0
2009-05-27 18:38:00,12.24105,12.25166,12.24105,12.2416,11000000.0
2009-05-27 18:39:00,12.25413,12.25413,12.24163,12.24197,7000000.0
2009-05-27 18:40:00,12.24372,12.25324,12.24052,12.24052,16000000.0
2009-05-27 18:41:00,12.2521,12.2521,12.24002,12.25013,16000000.0
2009-05-27 18:42:00,12.24783,12.24783,12.23701,12.23701,15000000.0
2009-05-27 18:43:00,12.24493,12.24809,12.24105,12.248,8000000.0
2009-05-27 18:44:00,12.23525,12.24486,12.23483,12.23655,10000000.0
2009-05-27 18:45:00,12.24825,12.24825,12.23773,12.2465,11000000.0
2009-05-27 18:46:00,12.23547,12.2476,12.23545,12.23835,13000000.0
2009-05-27 18:47:00,12.24919,12.25046,12.23826,12.23826,9000000.0
2009-05-27 18:48:00,12.24837,12.24837,12.23577,12.23577,9000000.0
2009-05-27 18:49:00,12.23774,12.24158,12.23442,12.23442,7000000.0
2009-05-27 18:50:00,12.23576,12.25048,12.23576,12.25048,8000000.0
2009-05-27 18:51:00,12.24651,12.24997,12.24391,12.24421,7000000.0
2009-05-27 18:52:00,12.25191,12.25231,12.23913,12.2397,9000000.0
2009-05-27 18:53:00,12.24245,12.24721,12.23928,12.23928,7000000.0
2009-05-27 18:54:00,12.2473,12.24946,12.23949,12.24218,12000000.0
2009-05-27 18:55:00,12.24068,12.25187,12.24005,12.24284,18000000.0
2009-05-27 18:56:00,12.25491,12.25533,12.24371,12.24371,10000000.0
2009-05-27 18:57:00,12.25709,12.25709,12.2383,12.2383,16000000.0
2009-05-27 18:58:00,12.23807,12.25309,12.23807,12.25309,12000000.0
2009-05-27 18:59:00,12.2415,12.24767,12.24009,12.24169,7000000.0
2009-05-27 19:00:00,12.24849,12.24931,12.23799,12.23799,24000000.0
2009-05-27 19:01:00,12.24016,12.25034,12.23891,12.24088,22000000.0
2009-05-27 19:02:00,12.24296,12.25125,12.24006,12.24033,14000000.0
2009-05-27 19:03:00,12.2573,12.2573,12.24079,12.24079,16000000.0
2009-05-27 19:04:00,12.2386,12.24863,12.23735,12.24863,7000000.0
2009-05-27 19:05:00,12.23738,12.24586,12.2357,12.24564,17000000.0
2009-05-27 19:06:00,12.24833,12.24923,12.236,12.24923,20000000.0
2009-05-27 19:07:00,12.23717,12.24783,12.23571,12.23915,12000000.0
2009-05-27 19:08:00,12.2389,12.25029,12.2389,12.24207,9000000.0
2009-05-27 19:09:00,12.2576,12.2576,12.24264,12.24358,17000000.0
2009-05-27 19:10:00,12.24387,12.25804,12.24381,12.25804,13000000.0
2009-05-27 19:11:00,12.24499,12.25458,12.24431,12.24672,10000000.0
2009-05-27 19:12:00,12.25723,12.25723,12.24571,12.25582,13000000.0
2009-05-27 19:13:00,12.24641,12.25839,12.24641,12.25839,10000000.0
2009-05-27 19:14:00,12.25014,12.25356,12.24697,12.24697,11000000.0
2009-05-27 19:15:00,12.25949,12.25956,12.24771,12.24862,19000000.0
2009-05-27 19:16:00,12.25626,12.25962,12.25352,12.25437,7000000.0
2009-05-27 19:17:00,12.2546,12.25877,12.2509,12.2509,11000000.0
2009-05-27 19:18:00,12.26646,12.26646,12.25493,12.26582,8000000.0
2009-05-27 19:19:00,12.267,12.26986,12.25696,12.25696,12000000.0
2009-05-27 19:20:00,12.26408,12.26408,12.25513,12.25531,7000000.0
2009-05-27 19:21:00,12.26619,12.26619,12.25561,12.25574,10000000.0
2009-05-27 19:22:00,12.25828,12.2626,12.25511,12.25532,7000000.0
2009-05-27 19:23:00,12.255,12.26656,12.255,12.26005,10000000.0
2009-05-27 19:24:00,12.2675,12.27021,12.2607,12.27021,8000000.0
2009-05-27 19:25:00,12.25901,12.26937,12.25858,12.26937,11000000.0
2009-05-27 19:26:00,12.26083,12.26552,12.25712,12.25712,7000000.0
2009-05-27 19:27:00,12.26837,12.26837,12.25825,12.25832,39000000.0
2009-05-27 19:28:00,12.25987,12.26499,12.25987,12.26499,7000000.0
2009-05-27 19:29:00,12.2679,12.2681,12.25666,12.2574,12000000.0
2009-05-27 19:30:00,12.26729,12.26729,12.2583,12.2583,10000000.0
2009-05-27 19:31:00,12.2571,12.26441,12.25643,12.25779,11000000.0
2009-05-27 19:32:00,12.26535,12.26554,12.25837,12.25852,13000000.0
2009-05-27 19:33:00,12.26599,12.26701,12.26002,12.26002,9000000.0
2009-05-27 19:34:00,12.25757,12.25871,12.2568,12.2568,15000000.0
2009-05-27 19:35:00,12.2566,12.26529,12.25608,12.25923,10000000.0
2009-05-27 19:36:00,12.26963,12.27046,12.25838,12.25838,8000000.0
2009-05-27 19:37:00,12.2615,12.26463,12.25447,12.25525,9000000.0
2009-05-27 19:38:00,12.25515,12.26658,12.25515,12.25848,10000000.0
2009-05-27 19:39:00,12.26601,12.26949,12.26259,12.26923,11000000.0
2009-05-27 19:40:00,12.25845,12.25867,12.25752,12.25755,7000000.0
2009-05-27 19:41:00,12.25705,12.26748,12.25705,12.25935,11000000.0
2009-05-27 19:42:00,12.26014,12.27135,12.25975,12.27135,21000000.0
2009-05-27 19:43:00,12.26184,12.27009,12.26105,12.27009,16000000.0
2009-05-27 19:44:00,12.26101,12.27312,12.26101,12.27312,11000000.0
2009-05-27 19:45:00,12.27801,12.27801,12.26274,12.26274,13000000.0
2009-05-27 19:46:00,12.27357,12.2741,12.26199,12.26199,11000000.0
2009-05-27 19:47:00,12.26189,12.26816,12.26165,12.26343,7000000.0
2009-05-27 19:48:00,12.26891,12.26891,12.25997,12.25997,11000000.0
2009-05-27 19:49:00,12.25902,12.27193,12.25892,12.27193,8000000.0
2009-05-27 19:50:00,12.26389,12.27373,12.26177,12.263,21000000.0
2009-05-27 19:51:00,12.26422,12.27881,12.26422,12.26975,11000000.0
2009-05-27 19:52:00,12.27242,12.28451,12.27242,12.27464,9000000.0
2009-05-27 19:53:00,12.28253,12.2865,12.27852,12.27852,8000000.0
2009-05-27 19:54:00,12.28557,12.28607,12.27831,12.27831,8000000.0
2009-05-27 19:55:00,12.27975,12.28443,12.27533,12.27585,10000000.0
2009-05-27 19:56:00,12.27845,12.28309,12.27473,12.27473,10000000.0
2009-05-27 19:57:00,12.28706,12.28706,12.27276,12.27296,12000000.0
2009-05-27 19:58:00,12.27539,12.27989,12.27125,12.27125,8000000.0
2009-05-27 19:59:00,12.27158,12.2832,12.27069,12.27084,45000000.0
2009-05-27 20:00:00,12.28736,12.28736,12.27034,12.27043,11000000.0
2009-05-27 20:01:00,12.27092,12.28034,12.26915,12.26915,11000000.0
2009-05-27 20:02:00,12.26915,12.27525,12.26633,12.26633,10000000.0
2009-05-27 20:03:00,12.27589,12.27589,12.2629,12.2629,10000000.0
2009-05-27 20:04:00,12.2618,12.27246,12.26089,12.2702,10000000.0
2009-05-27 20:05:00,12.25914,12.27563,12.25914,12.27563,12000000.0
2009-05-27 20:06:00,12.27641,12.27641,12.26224,12.26275,9000000.0
2009-05-27 20:07:00,12.26748,12.27164,12.26431,12.26431,10000000.0
2009-05-27 20:08:00,12.27818,12.27972,12.26803,12.26803,7000000.0
2009-05-27 20:09:00,12.28583,12.28583,12.26995,12.27716,8000000.0
2009-05-27 20:10:00,12.26972,12.27401,12.26436,12.26447,11000000.0
2009-05-27 20:11:00,12.264,12.27286,12.26074,12.27286,11000000.0
2009-05-27 20:12:00,12.27647,12.27647,12.2647,12.27458,8000000.0
2009-05-27 20:13:00,12.26355,12.27506,12.26288,12.27506,8000000.0
2009-05-27 20:14:00,12.26769,12.27142,12.26317,12.26317,8000000.0
2009-05-27 20:15:00,12.27667,12.27667,12.26204,12.26204,8000000.0
2009-05-27 20:16:00,12.26539,12.27483,12.26539,12.26808,8000000.0
2009-05-27 20:17:00,12.26974,12.27306,12.26565,12.26571,11000000.0
2009-05-27 20:18:00,12.27625,12.27795,12.26967,12.26967,10000000.0
2009-05-27 20:19:00,12.26797,12.27995,12.26784,12.27995,10000000.0
2009-05-27 20:20:00,12.27416,12.2788,12.27012,12.2788,11000000.0
2009-05-27 20:21:00,12.27912,12.27951,12.26568,12.26568,7000000.0
2009-05-27 20:22:00,12.2707,12.27072,12.26391,12.27072,7000000.0
2009-05-27 20:23:00,12.26254,12.27233,12.26175,12.26232,18000000.0
2009-05-27 20:24:00,12.27582,12.27582,12.26192,12.26254,8000000.0
2009-05-27 20:25:00,12.26154,12.27309,12.26105,12.27309,7000000.0
2009-05-27 20:26:00,12.26673,12.27011,12.26226,12.26226,10000000.0
2009-05-27 20:27:00,12.27643,12.27643,12.26213,12.26265,9000000.0
2009-05-27 20:28:00,12.26279,12.26327,12.26242,12.26242,9000000.0
2009-05-27 20:29:00,12.26281,12.2705,12.26218,12.26529,8000000.0
2009-05-27 20:30:00,12.27695,12.27695,12.26166,12.26243,8000000.0
2009-05-27 20:31:00,12.26356,12.27146,12.26311,12.26311,15000000.0
2009-05-27 20:32:00,12.26159,12.26275,12.26145,12.26219,8000000.0
2009-05-27 20:33:00,12.27648,12.27648,12.26193,12.26259,10000000.0
2009-05-27 20:34:00,12.26208,12.26222,12.26112,12.26129,10000000.0
2009-05-27 20:35:00,12.26101,12.27011,12.26101,12.2633,10000000.0
2009-05-27 20:36:00,12.27833,12.27833,12.2627,12.26278,21000000.0
2009-05-27 20:37:00,12.26392,12.27568,12.26392,12.27532,11000000.0
2009-05-27 20:38:00,12.26774,12.27071,12.26278,12.26278,11000000.0
2009-05-27 20:39:00,12.27678,12.27678,12.26397,12.26521,9000000.0
2009-05-27 20:40:00,12.26809,12.272,12.26465,12.26465,8000000.0
2009-05-27 20:41:00,12.26696,12.27776,12.26696,12.27776,8000000.0
2009-05-27 20:42:00,12.27903,12.27933,12.26707,12.26707,7000000.0
2009-05-27 20:43:00,12.26625,12.27633,12.26559,12.27633,8000000.0
2009-05-27 20:44:00,12.26615,12.27671,12.26609,12.27227,7000000.0
2009-05-27 20:45:00,12.28867,12.28867,12.26791,12.27909,27000000.0
2009-05-27 20:46:00,12.26675,12.27752,12.26675,12.26994,10000000.0
2009-05-27 20:47:00,12.2691,12.2692,12.26817,12.26817,9000000.0
2009-05-27 20:48:00,12.27851,12.27851,12.26682,12.26682,9000000.0
2009-05-27 20:49:00,12.26922,12.273,12.26622,12.26829,9000000.0
2009-05-27 20:50:00,12.27947,12.27947,12.26555,12.26657,13000000.0
2009-05-27 20:51:00,12.27598,12.27598,12.26925,12.27581,7000000.0
2009-05-27 20:52:00,12.26814,12.27187,12.26515,12.26515,7000000.0
2009-05-27 20:53:00,12.26835,12.27398,12.26733,12.26733,7000000.0
2009-05-27 20:54:00,12.27456,12.27755,12.26912,12.27666,9000000.0
2009-05-27 20:55:00,12.26274,12.2722,12.26234,12.26452,10000000.0
2009-05-27 20:56:00,12.26629,12.27008,12.25977,12.25995,9000000.0
2009-05-27 20:57:00,12.278,12.278,12.2577,12.2616,25000000.0
2009-05-27 20:58:00,12.26066,12.27037,12.26066,12.26466,9000000.0
2009-05-27 20:59:00,12.26293,12.27144,12.2628,12.26404,8000000.0
2009-05-27 21:00:00,12.27636,12.27636,12.26183,12.26183,8000000.0
2009-05-27 21:01:00,12.26225,12.26225,12.26137,12.26168,7000000.0
2009-05-27 21:02:00,12.26583,12.26958,12.26161,12.26172,10000000.0
2009-05-27 21:03:00,12.27637,12.27637,12.26186,12.26187,8000000.0
2009-05-27 21:04:00,12.27143,12.27183,12.26349,12.26349,10000000.0
2009-05-27 21:05:00,12.26557,12.27287,12.26479,12.27287,9000000.0
2009-05-27 21:06:00,12.27502,12.27502,12.26622,12.27272,6000000.0
2009-05-27 21:07:00,12.26249,12.2699,12.26212,12.2655,7000000.0
2009-05-27 21:08:00,12.26271,12.26271,12.26159,12.26176,8000000.0
2009-05-27 21:09:00,12.27587,12.27587,12.26487,12.2727,10000000.0
2009-05-27 21:10:00,12.26173,12.26929,12.26173,12.26447,7000000.0
2009-05-27 21:11:00,12.26393,12.26728,12.25885,12.25885,7000000.0
2009-05-27 21:12:00,12.26811,12.27058,12.26012,12.26012,30000000.0
2009-05-27 21:13:00,12.25962,12.271,12.25962,12.271,11000000.0
2009-05-27 21:14:00,12.2661,12.27345,12.2661,12.26755,7000000.0
2009-05-27 21:15:00,12.27833,12.27833,12.26607,12.26607,8000000.0
2009-05-27 21:16:00,12.27464,12.27682,12.26695,12.27682,9000000.0
2009-05-27 21:17:00,12.26572,12.27492,12.26572,12.26653,11000000.0
2009-05-27 21:18:00,12.27579,12.27579,12.26981,12.26981,7000000.0
2009-05-27 21:19:00,12.2716,12.27604,12.26842,12.26842,7000000.0
2009-05-27 21:20:00,12.26996,12.27809,12.26608,12.26653,13000000.0
2009-05-27 21:21:00,12.27565,12.27697,12.26839,12.26839,10000000.0
2009-05-27 21:22:00,12.2688,12.27701,12.26737,12.26737,9000000.0
2009-05-27 21:23:00,12.26391,12.27602,12.26291,12.27579,11000000.0
2009-05-27 21:24:00,12.27833,12.27833,12.26285,12.26312,20000000.0
2009-05-27 21:25:00,12.26253,12.27207,12.26207,12.26576,7000000.0
2009-05-27 21:26:00,12.26499,12.27181,12.26167,12.27181,10000000.0
2009-05-27 21:27:00,12.26448,12.27149,12.2596,12.25962,7000000.0
2009-05-27 21:28:00,12.26323,12.26787,12.25898,12.25972,9000000.0
2009-05-27 21:29:00,12.26015,12.27465,12.26008,12.27465,14000000.0
2009-05-27 21:30:00,12.27634,12.27634,12.26205,12.26205,8000000.0
2009-05-27 21:31:00,12.26155,12.27139,12.26078,12.27139,7000000.0
2009-05-27 21:32:00,12.26144,12.27359,12.26144,12.27359,9000000.0
2009-05-27 21:33:00,12.27663,12.27663,12.26201,12.26246,9000000.0
2009-05-27 21:34:00,12.26184,12.27604,12.26174,12.27555,12000000.0
2009-05-27 21:35:00,12.265,12.26933,12.26246,12.26246,7000000.0
2009-05-27 21:36:00,12.27766,12.27766,12.26177,12.26177,11000000.0
2009-05-27 21:37:00,12.26172,12.27113,12.26172,12.264,8000000.0
2009-05-27 21:38:00,12.26418,12.26864,12.2616,12.26192,11000000.0
2009-05-27 21:39:00,12.27552,12.27552,12.26329,12.27042,9000000.0
2009-05-27 21:40:00,12.26087,12.27024,12.26087,12.26128,11000000.0
2009-05-27 21:41:00,12.26076,12.27342,12.2607,12.26113,41000000.0
2009-05-27 21:42:00,12.27709,12.27709,12.26003,12.26003,7000000.0
2009-05-27 21:43:00,12.25894,12.26788,12.25894,12.26038,11000000.0
2009-05-27 21:44:00,12.26004,12.27039,12.26004,12.26403,8000000.0
2009-05-27 21:45:00,12.26622,12.27258,12.26158,12.26158,9000000.0
2009-05-27 21:46:00,12.27142,12.27365,12.26507,12.27365,7000000.0
2009-05-27 21:47:00,12.2635,12.27511,12.2635,12.27511,7000000.0
2009-05-27 21:48:00,12.27746,12.27746,12.26475,12.27315,11000000.0
2009-05-27 21:49:00,12.26192,12.26232,12.26163,12.26187,9000000.0
2009-05-27 21:50:00,12.26228,12.26232,12.26168,12.26184,8000000.0
2009-05-27 21:51:00,12.27712,12.27712,12.2621,12.2621,9000000.0
2009-05-27 21:52:00,12.26234,12.26239,12.26144,12.26181,8000000.0
2009-05-27 21:53:00,12.26212,12.26335,12.26153,12.26231,11000000.0
2009-05-27 21:54:00,12.27794,12.27794,12.26245,12.26245,12000000.0
2009-05-27 21:55:00,12.27413,12.27434,12.26238,12.26265,11000000.0
2009-05-27 21:56:00,12.26538,12.27326,12.26538,12.26667,7000000.0
2009-05-27 21:57:00,12.27758,12.27758,12.26587,12.26669,10000000.0
2009-05-27 21:58:00,12.27691,12.27701,12.26671,12.26671,16000000.0
2009-05-27 21:59:00,12.26902,12.27265,12.26503,12.27265,9000000.0
2009-05-27 22:00:00,12.26225,12.27485,12.26225,12.26521,10000000.0
2009-05-27 22:01:00,12.26317,12.26317,12.26203,12.26203,8000000.0
2009-05-27 22:02:00,12.26226,12.26374,12.26226,12.26265,10000000.0
2009-05-27 22:03:00,12.27651,12.27651,12.26372,12.26475,8000000.0
2009-05-27 22:04:00,12.2638,12.2642,12.26319,12.26411,8000000.0
2009-05-27 22:05:00,12.26496,12.26624,12.26496,12.26624,11000000.0
2009-05-27 22:06:00,12.2759,12.2759,12.26517,12.26517,7000000.0
2009-05-27 22:07:00,12.26499,12.26506,12.26452,12.26506,8000000.0
2009-05-27 22:08:00,12.2654,12.27758,12.2654,12.27758,9000000.0
2009-05-27 22:09:00,12.26418,12.26429,12.26264,12.26313,8000000.0
2009-05-27 22:10:00,12.26247,12.26283,12.2615,12.26182,8000000.0
2009-05-27 22:11:00,12.26212,12.2626,12.26185,12.26194,37000000.0
2009-05-27 22:12:00,12.27521,12.27521,12.26345,12.26402,7000000.0
2009-05-27 22:13:00,12.26405,12.26454,12.26363,12.26388,11000000.0
2009-05-27 22:14:00,12.26375,12.26537,12.26359,12.26359,8000000.0
2009-05-27 22:15:00,12.27678,12.27678,12.26372,12.26373,8000000.0
2009-05-27 22:16:00,12.26304,12.26304,12.26197,12.26227,10000000.0
2009-05-27 22:17:00,12.26261,12.26272,12.26189,12.26212,11000000.0
2009-05-27 22:18:00,12.27602,12.27602,12.26355,12.26367,9000000.0
2009-05-27 22:19:00,12.26316,12.26375,12.26316,12.26357,7000000.0
2009-05-27 22:20:00,12.26356,12.26403,12.26274,12.26341,10000000.0
2009-05-27 22:21:00,12.27777,12.27777,12.26467,12.26467,8000000.0
2009-05-27 22:22:00,12.26392,12.26442,12.26302,12.26397,10000000.0
2009-05-27 22:23:00,12.26448,12.26474,12.26408,12.26417,8000000.0
2009-05-27 22:24:00,12.27626,12.27626,12.26493,12.26557,8000000.0
2009-05-27 22:25:00,12.26676,12.26976,12.26676,12.26976,8000000.0
2009-05-27 22:26:00,12.26949,12.2873,12.26949,12.2873,9000000.0
2009-05-27 22:27:00,12.27019,12.27085,12.26926,12.26926,11000000.0
2009-05-27 22:28:00,12.26774,12.26942,12.26636,12.26671,10000000.0
2009-05-27 22:29:00,12.267,12.26921,12.26684,12.26921,8000000.0
2009-05-27 22:30:00,12.28616,12.28616,12.26923,12.27007,8000000.0
2009-05-27 22:31:00,12.27053,12.27064,12.26962,12.2701,8000000.0
2009-05-27 22:32:00,12.26955,12.27757,12.26921,12.27757,8000000.0
2009-05-27 22:33:00,12.26914,12.26953,12.2686,12.26918,8000000.0
2009-05-27 22:34:00,12.26923,12.26948,12.26875,12.26875,56000000.0
2009-05-27 22:35:00,12.26907,12.27039,12.26907,12.27002,7000000.0
2009-05-27 22:36:00,12.2881,12.2881,12.27152,12.27152,8000000.0
2009-05-27 22:37:00,12.26929,12.26968,12.26909,12.26968,7000000.0
2009-05-27 22:38:00,12.26949,12.27074,12.26911,12.27074,7000000.0
2009-05-27 22:39:00,12.28687,12.28687,12.27059,12.27059,11000000.0
2009-05-27 22:40:00,12.27028,12.27121,12.26971,12.27111,7000000.0
2009-05-27 22:41:00,12.2715,12.27193,12.2705,12.27052,7000000.0
2009-05-27 22:42:00,12.2869,12.2869,12.27078,12.27078,11000000.0
2009-05-27 22:43:00,12.27066,12.27106,12.27008,12.27056,8000000.0
2009-05-27 22:44:00,12.27102,12.27198,12.27085,12.27187,9000000.0
2009-05-27 22:45:00,12.28577,12.28577,12.27161,12.27161,8000000.0
2009-05-27 22:46:00,12.27234,12.27297,12.27198,12.27297,14000000.0
2009-05-27 22:47:00,12.27287,12.2745,12.27287,12.27383,10000000.0
2009-05-27 22:48:00,12.28512,12.28512,12.27469,12.27469,5000000.0
2009-05-27 22:49:00,12.27429,12.27429,12.27327,12.27327,7000000.0
2009-05-27 22:50:00,12.27353,12.27404,12.27343,12.27343,8000000.0
2009-05-27 22:51:00,12.28783,12.28783,12.27449,12.27449,16000000.0
2009-05-27 22:52:00,12.27275,12.27384,12.27275,12.27351,7000000.0
2009-05-27 22:53:00,12.27347,12.27398,12.27325,12.27325,8000000.0
2009-05-27 22:54:00,12.28781,12.28781,12.27407,12.27414,11000000.0
2009-05-27 22:55:00,12.27395,12.27601,12.27395,12.27488,11000000.0
2009-05-27 22:56:00,12.27584,12.27725,12.27493,12.27725,8000000.0
2009-05-27 22:57:00,12.28646,12.28646,12.27615,12.27626,8000000.0
2009-05-27 22:58:00,12.27589,12.27708,12.27273,12.27708,8000000.0
2009-05-27 22:59:00,12.27894,12.28052,12.27773,12.28052,8000000.0
2009-05-27 23:00:00,12.28339,12.29528,12.28339,12.28561,10000000.0
2009-05-27 23:01:00,12.2845,12.28574,12.28112,12.28489,9000000.0
2009-05-27 23:02:00,12.2829,12.28777,12.27876,12.28777,8000000.0
2009-05-27 23:03:00,12.27545,12.27776,12.27454,12.27479,11000000.0
2009-05-27 23:04:00,12.27392,12.27564,12.27242,12.27337,11000000.0
2009-05-27 23:05:00,12.27231,12.27318,12.27144,12.27297,7000000.0
2009-05-27 23:06:00,12.28347,12.28347,12.26915,12.26929,6000000.0
2009-05-27 23:07:00,12.26963,12.27193,12.26963,12.27081,10000000.0
2009-05-27 23:08:00,12.27113,12.27247,12.27108,12.27174,10000000.0
2009-05-27 23:09:00,12.27606,12.28234,12.2707,12.2707,10000000.0
2009-05-27 23:10:00,12.27141,12.27141,12.26927,12.27024,11000000.0
2009-05-27 23:11:00,12.27157,12.28694,12.27078,12.28694,8000000.0
2009-05-27 23:12:00,12.27107,12.27322,12.27011,12.2721,11000000.0
2009-05-27 23:13:00,12.27104,12.27126,12.27075,12.27126,9000000.0
2009-05-27 23:14:00,12.27172,12.27567,12.27132,12.27563,7000000.0
2009-05-27 23:15:00,12.28768,12.28768,12.27627,12.27627,11000000.0
2009-05-27 23:16:00,12.27631,12.27736,12.27616,12.27735,10000000.0
2009-05-27 23:17:00,12.27814,12.28855,12.27814,12.28855,11000000.0
2009-05-27 23:18:00,12.27994,12.28029,12.27844,12.27844,8000000.0
2009-05-27 23:19:00,12.27697,12.27803,12.27697,12.27731,7000000.0
2009-05-27 23:20:00,12.27702,12.28713,12.27641,12.28713,8000000.0
2009-05-27 23:21:00,12.27779,12.27826,12.27772,12.27772,8000000.0
2009-05-27 23:22:00,12.27822,12.27822,12.27483,12.27483,7000000.0
2009-05-27 23:23:00,12.27534,12.28706,12.27534,12.28706,7000000.0
2009-05-27 23:24:00,12.27716,12.27765,12.27693,12.27693,11000000.0
2009-05-27 23:25:00,12.27772,12.27964,12.27772,12.27934,9000000.0
2009-05-27 23:26:00,12.27853,12.27893,12.27718,12.27718,7000000.0
2009-05-27 23:27:00,12.28809,12.28809,12.27825,12.27825,7000000.0
2009-05-27 23:28:00,12.27636,12.27636,12.27388,12.27388,7000000.0
2009-05-27 23:29:00,12.275,12.28797,12.275,12.28797,7000000.0
2009-05-27 23:30:00,12.27618,12.27618,12.27567,12.27618,7000000.0
2009-05-27 23:31:00,12.27745,12.27815,12.27513,12.27519,10000000.0
2009-05-27 23:32:00,12.27372,12.27372,12.26971,12.26971,10000000.0
2009-05-27 23:33:00,12.28387,12.28387,12.27092,12.27204,7000000.0
2009-05-27 23:34:00,12.27139,12.27139,12.2686,12.2686,11000000.0
2009-05-27 23:35:00,12.26918,12.27827,12.26918,12.27827,11000000.0
2009-05-27 23:36:00,12.26945,12.27021,12.26901,12.26979,7000000.0
2009-05-27 23:37:00,12.26999,12.27016,12.26948,12.26951,7000000.0
2009-05-27 23:38:00,12.27016,12.27036,12.26974,12.26974,8000000.0
2009-05-27 23:39:00,12.27767,12.27767,12.27098,12.27146,10000000.0
2009-05-27 23:40:00,12.27226,12.27226,12.27133,12.27133,11000000.0
2009-05-27 23:41:00,12.27128,12.27178,12.27127,12.27178,14000000.0
2009-05-27 23:42:00,12.28582,12.28582,12.27093,12.27454,10000000.0
2009-05-27 23:43:00,12.27508,12.2752,12.27464,12.27464,8000000.0
2009-05-27 23:44:00,12.27393,12.27573,12.27329,12.2735,11000000.0
2009-05-27 23:45:00,12.28678,12.28678,12.27281,12.2732,9000000.0
2009-05-27 23:46:00,12.27367,12.27767,12.27367,12.27565,8000000.0
2009-05-27 23:47:00,12.2746,12.27617,12.2746,12.27535,9000000.0
2009-05-27 23:48:00,12.28826,12.28826,12.27529,12.27529,17000000.0
2009-05-27 23:49:00,12.2755,12.27785,12.2755,12.27785,7000000.0
2009-05-27 23:50:00,12.27851,12.27866,12.27554,12.27866,19000000.0
2009-05-27 23:51:00,12.28819,12.28819,12.27669,12.27669,35000000.0
2009-05-27 23:52:00,12.27569,12.27569,12.2748,12.27508,10000000.0
2009-05-27 23:53:00,12.27643,12.28798,12.27571,12.28798,12000000.0
2009-05-27 23:54:00,12.27521,12.27606,12.27521,12.27521,8000000.0
2009-05-27 23:55:00,12.27605,12.27775,12.27009,12.27009,8000000.0
2009-05-27 23:56:00,12.27013,12.27311,12.27013,12.27204,10000000.0
2009-05-27 23:57:00,12.28832,12.28832,12.27361,12.27361,10000000.0
2009-05-27 23:58:00,12.27414,12.27693,12.27348,12.27673,11000000.0
2009-05-27 23:59:00,12.27715,12.27766,12.2769,12.2769,11000000.0
2009-05-28 00:00:00,12.27983,12.28451,12.27697,12.27697,9000000.0
2009-05-28 00:01:00,12.2768,12.27754,12.27675,12.27709,7000000.0
2009-05-28 00:02:00,12.2768,12.28791,12.2768,12.28791,9000000.0
2009-05-28 00:03:00,12.27649,12.27649,12.27429,12.27443,8000000.0
2009-05-28 00:04:00,12.27591,12.27617,12.27504,12.27617,9000000.0
2009-05-28 00:05:00,12.2763,12.27787,12.27571,12.27787,7000000.0
2009-05-28 00:06:00,12.28737,12.28737,12.27928,12.28059,8000000.0
2009-05-28 00:07:00,12.28043,12.28187,12.27962,12.2814,8000000.0
2009-05-28 00:08:00,12.28073,12.28073,12.278,12.278,7000000.0
2009-05-28 00:09:00,12.28718,12.28718,12.2808,12.28174,8000000.0
2009-05-28 00:10:00,12.28223,12.28277,12.28218,12.28227,8000000.0
2009-05-28 00:11:00,12.28469,12.29793,12.28469,12.29793,9000000.0
2009-05-28 00:12:00,12.28254,12.28324,12.28238,12.28288,11000000.0
2009-05-28 00:13:00,12.28365,12.28701,12.28365,12.28673,7000000.0
2009-05-28 00:14:00,12.28629,12.28629,12.28536,12.28536,9000000.0
2009-05-28 00:15:00,12.297,12.297,12.28593,12.28658,8000000.0
2009-05-28 00:16:00,12.28591,12.28682,12.28575,12.28679,7000000.0
2009-05-28 00:17:00,12.28675,12.28697,12.28633,12.28637,17000000.0
2009-05-28 00:18:00,12.29714,12.29714,12.28558,12.28558,8000000.0
2009-05-28 00:19:00,12.28528,12.2863,12.28478,12.28506,7000000.0
2009-05-28 00:20:00,12.28442,12.285,12.28436,12.285,7000000.0
2009-05-28 00:21:00,12.29787,12.29787,12.28544,12.2862,11000000.0
2009-05-28 00:22:00,12.28621,12.2866,12.28575,12.28647,10000000.0
2009-05-28 00:23:00,12.28573,12.286,12.28531,12.28531,8000000.0
2009-05-28 00:24:00,12.29749,12.29749,12.28574,12.28604,8000000.0
2009-05-28 00:25:00,12.28664,12.28757,12.28608,12.28624,11000000.0
2009-05-28 00:26:00,12.28559,12.29735,12.28483,12.29735,9000000.0
2009-05-28 00:27:00,12.28445,12.2851,12.28367,12.2851,7000000.0
2009-05-28 00:28:00,12.28516,12.28625,12.28516,12.28555,10000000.0
2009-05-28 00:29:00,12.2869,12.29771,12.2866,12.29771,12000000.0
2009-05-28 00:30:00,12.28693,12.28804,12.28631,12.28631,8000000.0
2009-05-28 00:31:00,12.28556,12.28706,12.28549,12.28585,12000000.0
2009-05-28 00:32:00,12.28557,12.28631,12.28546,12.28552,21000000.0
2009-05-28 00:33:00,12.29762,12.29762,12.28534,12.28534,29000000.0
2009-05-28 00:34:00,12.2832,12.28398,12.28297,12.28321,21000000.0
2009-05-28 00:35:00,12.28312,12.29735,12.28312,12.29735,7000000.0
2009-05-28 00:36:00,12.2831,12.28385,12.2831,12.28346,9000000.0
2009-05-28 00:37:00,12.28368,12.28407,12.28346,12.28358,10000000.0
2009-05-28 00:38:00,12.28331,12.28331,12.28244,12.28244,7000000.0
2009-05-28 00:39:00,12.29672,12.29672,12.27957,12.27957,9000000.0
2009-05-28 00:40:00,12.2803,12.2803,12.27852,12.27897,6000000.0
2009-05-28 00:41:00,12.2796,12.28796,12.2796,12.28796,8000000.0
2009-05-28 00:42:00,12.27977,12.28102,12.27966,12.27984,10000000.0
2009-05-28 00:43:00,12.28055,12.28378,12.28055,12.28378,11000000.0
2009-05-28 00:44:00,12.28656,12.2891,12.28656,12.28868,8000000.0
2009-05-28 00:45:00,12.29741,12.29741,12.28881,12.28955,8000000.0
2009-05-28 00:46:00,12.28988,12.29202,12.28957,12.292,9000000.0
2009-05-28 00:47:00,12.29222,12.2927,12.29193,12.29199,8000000.0
2009-05-28 00:48:00,12.3077,12.3077,12.29372,12.29372,7000000.0
2009-05-28 00:49:00,12.29172,12.29339,12.29172,12.29255,7000000.0
2009-05-28 00:50:00,12.29239,12.3065,12.29192,12.3065,9000000.0
2009-05-28 00:51:00,12.29245,12.29265,12.2916,12.29235,8000000.0
2009-05-28 00:52:00,12.29186,12.29217,12.29129,12.29129,7000000.0
2009-05-28 00:53:00,12.29212,12.29314,12.29144,12.29144,8000000.0
2009-05-28 00:54:00,12.30575,12.30575,12.29226,12.29226,8000000.0
2009-05-28 00:55:00,12.2922,12.29232,12.29154,12.29227,6000000.0
2009-05-28 00:56:00,12.2921,12.2921,12.28857,12.2894,8000000.0
2009-05-28 00:57:00,12.30512,12.30512,12.28862,12.29008,9000000.0
2009-05-28 00:58:00,12.29016,12.29085,12.28845,12.28908,8000000.0
2009-05-28 00:59:00,12.28942,12.2898,12.28916,12.2894,10000000.0
2009-05-28 01:00:00,12.29801,12.29801,12.28983,12.29024,30000000.0
2009-05-28 01:01:00,12.28871,12.28966,12.28871,12.28924,15000000.0
2009-05-28 01:02:00,12.28991,12.29013,12.28916,12.28989,18000000.0
2009-05-28 01:03:00,12.30738,12.30738,12.29135,12.29135,8000000.0
2009-05-28 01:04:00,12.2895,12.29033,12.2895,12.28975,10000000.0
2009-05-28 01:05:00,12.2904,12.29046,12.28992,12.29046,7000000.0
2009-05-28 01:06:00,12.30787,12.30787,12.29084,12.29084,14000000.0
2009-05-28 01:07:00,12.28943,12.2904,12.28943,12.28994,7000000.0
2009-05-28 01:08:00,12.29025,12.29025,12.28921,12.28971,10000000.0
2009-05-28 01:09:00,12.30405,12.30405,12.29113,12.29125,5000000.0
2009-05-28 01:10:00,12.29042,12.29075,12.29019,12.29044,5000000.0
2009-05-28 01:11:00,12.29049,12.29102,12.29049,12.29051,6000000.0
2009-05-28 01:12:00,12.30621,12.30621,12.29088,12.29088,10000000.0
2009-05-28 01:13:00,12.29039,12.29091,12.29012,12.29087,8000000.0
2009-05-28 01:14:00,12.29057,12.29111,12.2904,12.2904,11000000.0
2009-05-28 01:15:00,12.29072,12.3034,12.29072,12.29363,8000000.0
2009-05-28 01:16:00,12.29136,12.29371,12.2908,12.29371,9000000.0
2009-05-28 01:17:00,12.29452,12.29452,12.2926,12.29309,8000000.0
2009-05-28 01:18:00,12.3047,12.3047,12.29346,12.29358,7000000.0
2009-05-28 01:19:00,12.29229,12.29336,12.29178,12.2929,7000000.0
2009-05-28 01:20:00,12.293,12.2946,12.293,12.29413,8000000.0
2009-05-28 01:21:00,12.30729,12.30729,12.29433,12.29433,11000000.0
2009-05-28 01:22:00,12.29386,12.29389,12.29326,12.29337,9000000.0
2009-05-28 01:23:00,12.29386,12.30759,12.29334,12.30759,9000000.0
2009-05-28 01:24:00,12.29315,12.29326,12.29267,12.29267,8000000.0
2009-05-28 01:25:00,12.2937,12.29528,12.2937,12.29516,7000000.0
2009-05-28 01:26:00,12.29525,12.29525,12.29393,12.2949,8000000.0
2009-05-28 01:27:00,12.3057,12.3057,12.29447,12.29474,7000000.0
2009-05-28 01:28:00,12.29484,12.29536,12.29383,12.29485,11000000.0
2009-05-28 01:29:00,12.29419,12.29487,12.29406,12.29406,8000000.0
2009-05-28 01:30:00,12.30838,12.30838,12.29463,12.29463,11000000.0
2009-05-28 01:31:00,12.29359,12.29444,12.29332,12.294,8000000.0
2009-05-28 01:32:00,12.29389,12.29439,12.29376,12.29402,8000000.0
2009-05-28 01:33:00,12.30637,12.30637,12.29629,12.29702,8000000.0
2009-05-28 01:34:00,12.29642,12.29729,12.29583,12.29623,9000000.0
2009-05-28 01:35:00,12.29624,12.29701,12.29599,12.29697,11000000.0
2009-05-28 01:36:00,12.30727,12.30727,12.29703,12.29703,10000000.0
2009-05-28 01:37:00,12.29602,12.29679,12.29589,12.29599,9000000.0
2009-05-28 01:38:00,12.29585,12.29833,12.29522,12.29833,8000000.0
2009-05-28 01:39:00,12.30802,12.30802,12.29903,12.30042,13000000.0
2009-05-28 01:40:00,12.30072,12.30072,12.29883,12.2992,10000000.0
2009-05-28 01:41:00,12.29828,12.29876,12.2974,12.2974,10000000.0
2009-05-28 01:42:00,12.30772,12.30772,12.29898,12.30218,56000000.0
2009-05-28 01:43:00,12.30185,12.3101,12.30147,12.30774,18000000.0
2009-05-28 01:44:00,12.309,12.31059,12.30822,12.31012,8000000.0
2009-05-28 01:45:00,12.32493,12.32493,12.31336,12.31419,7000000.0
2009-05-28 01:46:00,12.31532,12.31713,12.31411,12.31541,7000000.0
2009-05-28 01:47:00,12.31743,12.31743,12.31473,12.3152,7000000.0
2009-05-28 01:48:00,12.3283,12.3283,12.31333,12.31333,11000000.0
2009-05-28 01:49:00,12.31206,12.31874,12.31199,12.31874,8000000.0
2009-05-28 01:50:00,12.31895,12.32688,12.31895,12.32206,9000000.0
2009-05-28 01:51:00,12.33469,12.33469,12.32091,12.32091,7000000.0
2009-05-28 01:52:00,12.3215,12.3215,12.31968,12.31968,9000000.0
2009-05-28 01:53:00,12.31905,12.32716,12.31749,12.32716,7000000.0
2009-05-28 01:54:00,12.31843,12.32052,12.31843,12.31975,7000000.0
2009-05-28 01:55:00,12.3185,12.3185,12.31704,12.31794,9000000.0
2009-05-28 01:56:00,12.31801,12.31857,12.31644,12.31733,8000000.0
2009-05-28 01:57:00,12.31725,12.31734,12.31598,12.31607,8000000.0
2009-05-28 01:58:00,12.31663,12.31829,12.31663,12.31754,8000000.0
2009-05-28 02:01:00,12.31298,12.31298,12.30852,12.3099,8000000.0
2009-05-28 02:02:00,12.31088,12.31117,12.30966,12.3106,7000000.0
2009-05-28 02:03:00,12.32766,12.32766,12.31358,12.31358,11000000.0
2009-05-28 02:04:00,12.31332,12.31332,12.30937,12.30993,8000000.0
2009-05-28 02:05:00,12.30984,12.31216,12.30984,12.31001,11000000.0
2009-05-28 02:06:00,12.30878,12.31568,12.30878,12.31227,7000000.0
2009-05-28 02:07:00,12.31073,12.31073,12.3091,12.30951,7000000.0
2009-05-28 02:08:00,12.30905,12.30962,12.30688,12.3082,29000000.0
2009-05-28 02:09:00,12.3174,12.3174,12.30836,12.30836,10000000.0
2009-05-28 02:10:00,12.30793,12.30819,12.30641,12.30674,7000000.0
2009-05-28 02:11:00,12.30699,12.31736,12.30699,12.31736,8000000.0
2009-05-28 02:12:00,12.30819,12.30824,12.30725,12.30725,8000000.0
2009-05-28 02:13:00,12.30731,12.30731,12.30308,12.30308,10000000.0
2009-05-28 02:14:00,12.30436,12.30602,12.30379,12.30597,7000000.0
2009-05-28 02:15:00,12.316,12.316,12.30769,12.30916,7000000.0
2009-05-28 02:16:00,12.30897,12.31045,12.3087,12.30968,8000000.0
2009-05-28 02:17:00,12.30845,12.31503,12.30845,12.31078,7000000.0
2009-05-28 02:18:00,12.30768,12.30782,12.30719,12.30754,7000000.0
2009-05-28 02:19:00,12.30823,12.30962,12.30789,12.30789,7000000.0
2009-05-28 02:20:00,12.30815,12.31245,12.30791,12.31245,38000000.0
2009-05-28 02:21:00,12.32498,12.32498,12.31215,12.31215,7000000.0
2009-05-28 02:22:00,12.31433,12.31688,12.31143,12.31688,11000000.0
2009-05-28 02:23:00,12.31943,12.32245,12.31943,12.32192,7000000.0
2009-05-28 02:24:00,12.33592,12.33592,12.32446,12.32967,9000000.0
2009-05-28 02:25:00,12.33269,12.33333,12.32594,12.32813,11000000.0
2009-05-28 02:26:00,12.32926,12.33227,12.32902,12.33227,7000000.0
2009-05-28 02:27:00,12.34603,12.34603,12.3286,12.32931,8000000.0
2009-05-28 02:28:00,12.32914,12.32938,12.3271,12.32833,55000000.0
2009-05-28 02:29:00,12.32884,12.32925,12.32694,12.32887,13000000.0
2009-05-28 02:30:00,12.33582,12.33582,12.32884,12.32982,7000000.0
2009-05-28 02:31:00,12.32929,12.33557,12.32917,12.33557,9000000.0
2009-05-28 02:32:00,12.33613,12.34697,12.33514,12.34697,8000000.0
2009-05-28 02:33:00,12.3367,12.33898,12.33663,12.33898,7000000.0
2009-05-28 02:34:00,12.33892,12.34176,12.33852,12.3413,8000000.0
2009-05-28 02:35:00,12.33978,12.34066,12.33978,12.34066,8000000.0
2009-05-28 02:36:00,12.35749,12.35749,12.34041,12.34041,8000000.0
2009-05-28 02:37:00,12.33955,12.34013,12.3395,12.34006,10000000.0
2009-05-28 02:38:00,12.34238,12.34502,12.34189,12.34347,7000000.0
2009-05-28 02:39:00,12.35517,12.35517,12.34424,12.345,7000000.0
2009-05-28 02:40:00,12.34493,12.34564,12.34244,12.34285,9000000.0
2009-05-28 02:41:00,12.34338,12.34491,12.34263,12.34491,9000000.0
2009-05-28 02:42:00,12.3558,12.3558,12.34512,12.34518,7000000.0
2009-05-28 02:43:00,12.3473,12.3507,12.34641,12.3507,8000000.0
2009-05-28 02:44:00,12.35069,12.35069,12.34841,12.34898,8000000.0
2009-05-28 02:45:00,12.35631,12.35631,12.35085,12.35249,7000000.0
2009-05-28 02:46:00,12.35337,12.35503,12.35337,12.35501,7000000.0
2009-05-28 02:47:00,12.35433,12.36705,12.35213,12.36705,9000000.0
2009-05-28 02:48:00,12.35142,12.3545,12.35059,12.3545,8000000.0
2009-05-28 02:49:00,12.35242,12.35242,12.349,12.34951,9000000.0
2009-05-28 02:50:00,12.35021,12.35532,12.35021,12.3553,10000000.0
2009-05-28 02:51:00,12.36723,12.36723,12.35542,12.35836,8000000.0
2009-05-28 02:52:00,12.35913,12.35913,12.35737,12.35763,8000000.0
2009-05-28 02:53:00,12.35786,12.35845,12.35654,12.3575,10000000.0
2009-05-28 02:54:00,12.36542,12.36542,12.35638,12.3571,7000000.0
2009-05-28 02:55:00,12.35435,12.35571,12.35043,12.35043,9000000.0
2009-05-28 02:56:00,12.34735,12.35601,12.34711,12.35568,8000000.0
2009-05-28 02:57:00,12.36435,12.36435,12.34947,12.34947,7000000.0
2009-05-28 02:58:00,12.35042,12.35042,12.34822,12.34822,7000000.0
2009-05-28 02:59:00,12.34825,12.34854,12.34551,12.34551,8000000.0
2009-05-28 03:00:00,12.35982,12.35982,12.34621,12.34688,8000000.0
2009-05-28 03:01:00,12.34781,12.35574,12.3471,12.3487,8000000.0
2009-05-28 03:02:00,12.34919,12.35287,12.34635,12.35287,8000000.0
2009-05-28 03:03:00,12.35693,12.35693,12.34174,12.34189,11000000.0
2009-05-28 03:04:00,12.34163,12.35248,12.34163,12.3433,9000000.0
2009-05-28 03:05:00,12.34132,12.35162,12.34013,12.3408,11000000.0
2009-05-28 03:06:00,12.35654,12.35654,12.33929,12.34058,8000000.0
2009-05-28 03:07:00,12.3414,12.35092,12.3414,12.34168,11000000.0
2009-05-28 03:08:00,12.34451,12.35177,12.34416,12.35177,9000000.0
2009-05-28 03:09:00,12.35587,12.35587,12.34577,12.35455,8000000.0
2009-05-28 03:10:00,12.34547,12.35339,12.34388,12.34388,8000000.0
2009-05-28 03:11:00,12.35124,12.35704,12.34442,12.35704,8000000.0
2009-05-28 03:12:00,12.35734,12.35734,12.34325,12.34334,7000000.0
2009-05-28 03:13:00,12.34574,12.35042,12.34103,12.34281,7000000.0
2009-05-28 03:14:00,12.34341,12.35203,12.34227,12.34227,10000000.0
2009-05-28 03:15:00,12.35483,12.35483,12.33788,12.33818,8000000.0
2009-05-28 03:16:00,12.33837,12.35116,12.33769,12.35089,8000000.0
2009-05-28 03:17:00,12.34313,12.34784,12.34167,12.34784,8000000.0
2009-05-28 03:18:00,12.35512,12.35512,12.33965,12.34908,8000000.0
2009-05-28 03:19:00,12.33979,12.35197,12.33813,12.35197,11000000.0
2009-05-28 03:20:00,12.34207,12.35274,12.34207,12.3431,10000000.0
2009-05-28 03:21:00,12.35684,12.35684,12.34027,12.34084,9000000.0
2009-05-28 03:22:00,12.3405,12.35065,12.3405,12.34606,7000000.0
2009-05-28 03:23:00,12.34352,12.35459,12.34243,12.35459,9000000.0
2009-05-28 03:24:00,12.35742,12.35742,12.34309,12.34364,11000000.0
2009-05-28 03:25:00,12.34923,12.35503,12.34666,12.34666,7000000.0
2009-05-28 03:26:00,12.34488,12.35717,12.3447,12.35717,7000000.0
2009-05-28 03:27:00,12.35636,12.35636,12.34316,12.34448,8000000.0
2009-05-28 03:28:00,12.34628,12.35619,12.34604,12.34604,11000000.0
2009-05-28 03:29:00,12.34399,12.35627,12.34399,12.34679,11000000.0
2009-05-28 03:30:00,12.35708,12.35708,12.3432,12.3432,11000000.0
2009-05-28 03:31:00,12.34171,12.35118,12.34165,12.34557,8000000.0
2009-05-28 03:32:00,12.34356,12.35665,12.34263,12.35665,8000000.0
2009-05-28 03:33:00,12.34156,12.3552,12.34156,12.35488,8000000.0
2009-05-28 03:34:00,12.3462,12.3561,12.34598,12.3561,11000000.0
2009-05-28 03:35:00,12.34796,12.35425,12.34705,12.34705,7000000.0
2009-05-28 03:36:00,12.35527,12.35576,12.34993,12.34993,7000000.0
2009-05-28 03:37:00,12.34812,12.3621,12.34812,12.3621,9000000.0
2009-05-28 03:38:00,12.35013,12.35984,12.35013,12.35198,10000000.0
2009-05-28 03:39:00,12.36804,12.36804,12.35301,12.3542,11000000.0
2009-05-28 03:40:00,12.3549,12.36615,12.3549,12.3597,8000000.0
2009-05-28 03:41:00,12.37103,12.37177,12.36025,12.36152,10000000.0
2009-05-28 03:42:00,12.37676,12.37676,12.36157,12.37042,11000000.0
2009-05-28 03:43:00,12.36362,12.36788,12.35962,12.35966,8000000.0
2009-05-28 03:44:00,12.36037,12.37148,12.36011,12.36049,52000000.0
2009-05-28 03:45:00,12.37676,12.37676,12.35767,12.36555,11000000.0
2009-05-28 03:46:00,12.35501,12.36428,12.35458,12.35837,8000000.0
2009-05-28 03:47:00,12.36027,12.36494,12.35569,12.35569,11000000.0
2009-05-28 03:48:00,12.36569,12.36569,12.35767,12.35767,8000000.0
2009-05-28 03:49:00,12.35514,12.36718,12.35514,12.35691,25000000.0
2009-05-28 03:50:00,12.35526,12.36734,12.35485,12.36734,7000000.0
2009-05-28 03:51:00,12.3603,12.36533,12.35761,12.35761,7000000.0
2009-05-28 03:52:00,12.35697,12.36549,12.35697,12.36022,7000000.0
2009-05-28 03:53:00,12.36104,12.36552,12.3575,12.3575,7000000.0
2009-05-28 03:54:00,12.36631,12.36909,12.36079,12.36909,6000000.0
2009-05-28 03:55:00,12.3614,12.36835,12.36118,12.36118,7000000.0
2009-05-28 03:56:00,12.36291,12.36737,12.35579,12.35611,8000000.0
2009-05-28 03:57:00,12.36983,12.36983,12.35748,12.36319,8000000.0
2009-05-28 03:58:00,12.35644,12.36037,12.35333,12.36037,8000000.0
2009-05-28 03:59:00,12.35138,12.36271,12.35138,12.35199,11000000.0
2009-05-28 04:00:00,12.36878,12.36878,12.34913,12.36192,53000000.0
2009-05-28 04:01:00,12.35933,12.35933,12.349,12.34984,9000000.0
2009-05-28 04:02:00,12.35032,12.3634,12.35032,12.36291,7000000.0
2009-05-28 04:03:00,12.36405,12.36405,12.35195,12.35217,7000000.0
2009-05-28 04:04:00,12.35646,12.36448,12.35646,12.36448,7000000.0
2009-05-28 04:05:00,12.35472,12.36369,12.35465,12.35502,11000000.0
2009-05-28 04:06:00,12.36762,12.36762,12.35699,12.36613,11000000.0
2009-05-28 04:07:00,12.35556,12.35589,12.35527,12.35527,8000000.0
2009-05-28 04:08:00,12.35972,12.36422,12.35521,12.35521,7000000.0
2009-05-28 04:09:00,12.36754,12.36787,12.35785,12.36787,11000000.0
2009-05-28 04:10:00,12.35513,12.36253,12.35396,12.35481,8000000.0
2009-05-28 04:11:00,12.35426,12.36889,12.35426,12.36889,28000000.0
2009-05-28 04:12:00,12.36749,12.3683,12.35796,12.3683,11000000.0
2009-05-28 04:13:00,12.36067,12.36425,12.35544,12.35544,10000000.0
2009-05-28 04:14:00,12.35803,12.36229,12.35457,12.35472,7000000.0
2009-05-28 04:15:00,12.36547,12.36547,12.35922,12.36424,5000000.0
2009-05-28 04:16:00,12.35742,12.36153,12.35434,12.35434,7000000.0
2009-05-28 04:17:00,12.35349,12.36546,12.35349,12.36546,8000000.0
2009-05-28 04:18:00,12.36733,12.36733,12.35403,12.35471,10000000.0
2009-05-28 04:19:00,12.35486,12.36531,12.35486,12.35652,11000000.0
2009-05-28 04:20:00,12.36072,12.36708,12.35946,12.36708,9000000.0
2009-05-28 04:21:00,12.35475,12.36705,12.35434,12.36705,8000000.0
2009-05-28 04:22:00,12.35683,12.36821,12.35683,12.36338,7000000.0
2009-05-28 04:23:00,12.36138,12.37278,12.35957,12.36166,38000000.0
2009-05-28 04:24:00,12.37437,12.37785,12.36839,12.3766,10000000.0
2009-05-28 04:25:00,12.3641,12.37661,12.36304,12.37444,9000000.0
2009-05-28 04:26:00,12.36522,12.3717,12.36256,12.3717,9000000.0
2009-05-28 04:27:00,12.37645,12.37645,12.36129,12.3679,8000000.0
2009-05-28 04:28:00,12.36125,12.36633,12.36106,12.36633,7000000.0
2009-05-28 04:29:00,12.36,12.36504,12.35702,12.35702,8000000.0
2009-05-28 04:30:00,12.37035,12.37204,12.36049,12.36253,10000000.0
2009-05-28 04:31:00,12.36519,12.37008,12.36235,12.36235,7000000.0
2009-05-28 04:32:00,12.36203,12.37658,12.36203,12.37658,7000000.0
2009-05-28 04:33:00,12.36175,12.37483,12.36175,12.37483,6000000.0
2009-05-28 04:34:00,12.36398,12.37529,12.36302,12.37529,8000000.0
2009-05-28 04:35:00,12.36385,12.37264,12.36123,12.36123,11000000.0
2009-05-28 04:36:00,12.37021,12.37044,12.35693,12.35814,8000000.0
2009-05-28 04:37:00,12.36894,12.36894,12.3588,12.3588,7000000.0
2009-05-28 04:38:00,12.36064,12.36509,12.35761,12.35761,10000000.0
2009-05-28 04:39:00,12.36937,12.36989,12.36103,12.36856,8000000.0
2009-05-28 04:40:00,12.36194,12.3689,12.36085,12.36085,7000000.0
2009-05-28 04:41:00,12.36221,12.36742,12.36221,12.3671,7000000.0
2009-05-28 04:42:00,12.36255,12.36789,12.36121,12.36133,7000000.0
2009-05-28 04:43:00,12.37248,12.37248,12.35975,12.35975,8000000.0
2009-05-28 04:44:00,12.36935,12.37115,12.36363,12.36996,8000000.0
2009-05-28 04:45:00,12.36988,12.36988,12.35748,12.3575,8000000.0
2009-05-28 04:46:00,12.36033,12.36565,12.36007,12.36565,7000000.0
2009-05-28 04:47:00,12.35694,12.36503,12.35585,12.35585,11000000.0
2009-05-28 04:48:00,12.36568,12.36568,12.3557,12.3564,7000000.0
2009-05-28 04:49:00,12.36396,12.3648,12.35728,12.35728,9000000.0
2009-05-28 04:50:00,12.3556,12.36331,12.35559,12.3578,7000000.0
2009-05-28 04:51:00,12.36532,12.36623,12.35945,12.36623,6000000.0
2009-05-28 04:52:00,12.35701,12.36671,12.357,12.36671,11000000.0
2009-05-28 04:53:00,12.35612,12.3568,12.35612,12.35636,9000000.0
2009-05-28 04:54:00,12.36719,12.36719,12.35887,12.36686,8000000.0
2009-05-28 04:55:00,12.36138,12.36825,12.36138,12.36258,7000000.0
2009-05-28 04:56:00,12.36215,12.36916,12.36114,12.36348,7000000.0
2009-05-28 04:57:00,12.37104,12.37202,12.36155,12.36221,8000000.0
2009-05-28 04:58:00,12.36471,12.37261,12.36034,12.36034,9000000.0
2009-05-28 04:59:00,12.37149,12.37149,12.35928,12.35976,10000000.0
2009-05-28 05:00:00,12.36989,12.37091,12.35955,12.36408,7000000.0
2009-05-28 05:01:00,12.35837,12.36223,12.35468,12.35468,10000000.0
2009-05-28 05:02:00,12.35598,12.36753,12.35588,12.36753,7000000.0
2009-05-28 05:03:00,12.35908,12.36833,12.35908,12.36833,5000000.0
2009-05-28 05:04:00,12.3563,12.36703,12.3563,12.36023,8000000.0
2009-05-28 05:05:00,12.36002,12.37128,12.36002,12.37041,9000000.0
2009-05-28 05:06:00,12.3698,12.3698,12.35869,12.35869,7000000.0
2009-05-28 05:07:00,12.36105,12.36538,12.35683,12.35747,8000000.0
2009-05-28 05:08:00,12.35825,12.37089,12.35825,12.35999,40000000.0
2009-05-28 05:09:00,12.37316,12.37316,12.36181,12.36799,7000000.0
2009-05-28 05:10:00,12.36038,12.36446,12.35692,12.35692,6000000.0
2009-05-28 05:11:00,12.36464,12.36464,12.35938,12.35938,7000000.0
2009-05-28 05:12:00,12.36568,12.36568,12.35677,12.35681,6000000.0
2009-05-28 05:13:00,12.35586,12.36721,12.35584,12.36721,7000000.0
2009-05-28 05:14:00,12.35848,12.36757,12.35848,12.35961,8000000.0
2009-05-28 05:15:00,12.36996,12.37114,12.35896,12.35896,11000000.0
2009-05-28 05:16:00,12.36767,12.36803,12.36166,12.36166,8000000.0
2009-05-28 05:17:00,12.36109,12.37258,12.35995,12.36202,17000000.0
2009-05-28 05:18:00,12.37665,12.37665,12.36402,12.36599,9000000.0
2009-05-28 05:19:00,12.3698,12.37489,12.36619,12.36619,7000000.0
2009-05-28 05:20:00,12.36599,12.377,12.3658,12.377,7000000.0
2009-05-28 05:21:00,12.36487,12.37426,12.36425,12.36488,10000000.0
2009-05-28 05:22:00,12.37331,12.37596,12.36796,12.37596,11000000.0
2009-05-28 05:23:00,12.36418,12.37252,12.36418,12.36835,7000000.0
2009-05-28 05:24:00,12.37525,12.37668,12.36878,12.37668,7000000.0
2009-05-28 05:25:00,12.36577,12.37685,12.36577,12.36798,10000000.0
2009-05-28 05:26:00,12.36954,12.3727,12.36459,12.36459,11000000.0
2009-05-28 05:27:00,12.37703,12.37703,12.36433,12.36475,9000000.0
2009-05-28 05:28:00,12.36861,12.37382,12.36594,12.36632,7000000.0
2009-05-28 05:29:00,12.36987,12.37391,12.3663,12.3671,10000000.0
2009-05-28 05:30:00,12.36649,12.37571,12.36649,12.36916,8000000.0
2009-05-28 05:31:00,12.3664,12.37633,12.36619,12.36635,11000000.0
2009-05-28 05:32:00,12.36366,12.37523,12.3632,12.37523,9000000.0
2009-05-28 05:33:00,12.37731,12.37731,12.36403,12.36454,11000000.0
2009-05-28 05:34:00,12.36326,12.36458,12.36326,12.36458,8000000.0
2009-05-28 05:35:00,12.36421,12.37432,12.36421,12.36685,8000000.0
2009-05-28 05:36:00,12.376,12.37817,12.37126,12.37817,7000000.0
2009-05-28 05:37:00,12.36622,12.3796,12.36583,12.3796,11000000.0
2009-05-28 05:38:00,12.36695,12.37579,12.3667,12.37083,7000000.0
2009-05-28 05:39:00,12.38038,12.38155,12.37,12.37343,11000000.0
2009-05-28 05:40:00,12.37385,12.38852,12.37385,12.38117,9000000.0
2009-05-28 05:41:00,12.39517,12.39843,12.38444,12.39052,11000000.0
2009-05-28 05:42:00,12.40681,12.40681,12.39072,12.3908,10000000.0
2009-05-28 05:43:00,12.39021,12.40166,12.39021,12.39406,8000000.0
2009-05-28 05:44:00,12.40418,12.40595,12.39696,12.40164,7000000.0
2009-05-28 05:45:00,12.40779,12.40779,12.39312,12.40681,16000000.0
2009-05-28 05:46:00,12.39337,12.40887,12.39289,12.39634,28000000.0
2009-05-28 05:47:00,12.39677,12.40788,12.39605,12.39719,21000000.0
2009-05-28 05:48:00,12.40932,12.40975,12.40111,12.40536,7000000.0
2009-05-28 05:49:00,12.40622,12.41119,12.40139,12.40139,11000000.0
2009-05-28 05:50:00,12.40359,12.40736,12.39926,12.39965,10000000.0
2009-05-28 05:51:00,12.41852,12.41852,12.39985,12.39985,23000000.0
2009-05-28 05:52:00,12.39863,12.40755,12.39863,12.40305,7000000.0
2009-05-28 05:53:00,12.40431,12.40977,12.40209,12.40977,8000000.0
2009-05-28 05:54:00,12.41385,12.41385,12.4043,12.41188,7000000.0
2009-05-28 05:55:00,12.4043,12.41037,12.40203,12.40203,7000000.0
2009-05-28 05:56:00,12.40352,12.40885,12.40103,12.40103,7000000.0
2009-05-28 05:57:00,12.41398,12.41398,12.40385,12.41052,7000000.0
2009-05-28 05:58:00,12.40222,12.40623,12.39479,12.39479,8000000.0
2009-05-28 05:59:00,12.39578,12.40857,12.39578,12.40075,11000000.0
2009-05-28 06:00:00,12.41015,12.4113,12.40237,12.4113,9000000.0
2009-05-28 06:01:00,12.40477,12.41035,12.40215,12.40215,7000000.0
2009-05-28 06:02:00,12.40217,12.40901,12.40003,12.40003,8000000.0
2009-05-28 06:03:00,12.40638,12.41878,12.40299,12.41878,7000000.0
2009-05-28 06:04:00,12.41241,12.41727,12.41171,12.41607,7000000.0
2009-05-28 06:05:00,12.40938,12.41421,12.40482,12.40482,8000000.0
2009-05-28 06:06:00,12.40425,12.41919,12.40425,12.41881,8000000.0
2009-05-28 06:07:00,12.4105,12.41701,12.40849,12.40932,8000000.0
2009-05-28 06:08:00,12.4098,12.42029,12.40536,12.40738,55000000.0
2009-05-28 06:09:00,12.40622,12.42098,12.40622,12.41655,7000000.0
2009-05-28 06:10:00,12.4194,12.42787,12.41592,12.42089,10000000.0
2009-05-28 06:11:00,12.4363,12.4363,12.42539,12.43251,9000000.0
2009-05-28 06:12:00,12.43656,12.43656,12.41433,12.41525,11000000.0
2009-05-28 06:13:00,12.42102,12.42776,12.41771,12.41771,7000000.0
2009-05-28 06:14:00,12.41858,12.42214,12.41383,12.41383,7000000.0
2009-05-28 06:15:00,12.42808,12.42808,12.41356,12.41356,14000000.0
2009-05-28 06:16:00,12.41375,12.42609,12.41375,12.42027,10000000.0
2009-05-28 06:17:00,12.42175,12.42554,12.41649,12.41649,7000000.0
2009-05-28 06:18:00,12.42729,12.43451,12.41894,12.42539,21000000.0
2009-05-28 06:19:00,12.4242,12.43342,12.42305,12.42362,11000000.0
2009-05-28 06:20:00,12.41986,12.42964,12.4183,12.42942,7000000.0
2009-05-28 06:21:00,12.42888,12.42888,12.41181,12.41293,17000000.0
2009-05-28 06:22:00,12.42132,12.42255,12.4148,12.4148,8000000.0
2009-05-28 06:23:00,12.42206,12.42669,12.41643,12.42669,7000000.0
2009-05-28 06:24:00,12.41718,12.42045,12.4152,12.41921,7000000.0
2009-05-28 06:25:00,12.41285,12.41761,12.40843,12.40898,9000000.0
2009-05-28 06:26:00,12.40826,12.42725,12.40766,12.42725,11000000.0
2009-05-28 06:27:00,12.41627,12.42322,12.41544,12.41544,11000000.0
2009-05-28 06:28:00,12.42006,12.42526,12.41718,12.41718,11000000.0
2009-05-28 06:29:00,12.41827,12.431,12.41827,12.431,7000000.0
2009-05-28 06:30:00,12.42236,12.42931,12.42075,12.42287,8000000.0
2009-05-28 06:31:00,12.42553,12.44141,12.42553,12.43091,11000000.0
2009-05-28 06:32:00,12.42841,12.43789,12.42841,12.42878,10000000.0
2009-05-28 06:33:00,12.44027,12.44027,12.42737,12.42737,7000000.0
2009-05-28 06:34:00,12.43056,12.43566,12.42515,12.4254,11000000.0
2009-05-28 06:35:00,12.43454,12.43454,12.42156,12.42805,8000000.0
2009-05-28 06:36:00,12.41843,12.43071,12.41838,12.43071,10000000.0
2009-05-28 06:37:00,12.41946,12.42944,12.41942,12.42365,7000000.0
2009-05-28 06:38:00,12.43282,12.4331,12.42136,12.42138,11000000.0
2009-05-28 06:39:00,12.43413,12.43413,12.42133,12.42137,7000000.0
2009-05-28 06:40:00,12.42361,12.43264,12.42361,12.42468,9000000.0
2009-05-28 06:41:00,12.42371,12.43395,12.42371,12.42813,8000000.0
2009-05-28 06:42:00,12.43637,12.43798,12.42769,12.43798,8000000.0
2009-05-28 06:43:00,12.42775,12.44138,12.42775,12.43531,9000000.0
2009-05-28 06:44:00,12.43211,12.4446,12.43211,12.43682,9000000.0
2009-05-28 06:45:00,12.44604,12.44967,12.4419,12.44318,8000000.0
2009-05-28 06:46:00,12.44456,12.4496,12.43944,12.4399,10000000.0
2009-05-28 06:47:00,12.44308,12.44668,12.43483,12.43483,8000000.0
2009-05-28 06:48:00,12.43379,12.44368,12.43266,12.43496,8000000.0
2009-05-28 06:49:00,12.43062,12.44009,12.43019,12.43074,11000000.0
2009-05-28 06:50:00,12.4336,12.43686,12.4278,12.42792,7000000.0
2009-05-28 06:51:00,12.43975,12.44072,12.42738,12.42816,15000000.0
2009-05-28 06:52:00,12.44095,12.44105,12.43039,12.43225,8000000.0
2009-05-28 06:53:00,12.43227,12.43916,12.43194,12.43327,7000000.0
2009-05-28 06:54:00,12.43596,12.43596,12.42912,12.42912,7000000.0
2009-05-28 06:55:00,12.42698,12.43825,12.42578,12.42578,58000000.0
2009-05-28 06:56:00,12.428,12.432,12.42302,12.4234,9000000.0
2009-05-28 06:57:00,12.42695,12.43279,12.42243,12.42243,7000000.0
2009-05-28 06:58:00,12.42673,12.43173,12.42354,12.42407,10000000.0
2009-05-28 06:59:00,12.42693,12.43049,12.42306,12.42306,7000000.0
2009-05-28 07:00:00,12.42743,12.43373,12.4259,12.4259,9000000.0
2009-05-28 07:01:00,12.42882,12.43747,12.42819,12.43747,10000000.0
2009-05-28 07:02:00,12.4257,12.43744,12.42501,12.43685,10000000.0
2009-05-28 07:03:00,12.43706,12.43706,12.42566,12.4347,8000000.0
2009-05-28 07:04:00,12.42779,12.4361,12.42779,12.428,7000000.0
2009-05-28 07:05:00,12.43594,12.43594,12.42481,12.42563,8000000.0
2009-05-28 07:06:00,12.43709,12.43709,12.42612,12.42612,10000000.0
2009-05-28 07:07:00,12.42622,12.43502,12.42592,12.42966,8000000.0
2009-05-28 07:08:00,12.42729,12.42729,12.42638,12.42698,9000000.0
2009-05-28 07:09:00,12.43572,12.4369,12.42964,12.4369,7000000.0
2009-05-28 07:10:00,12.42557,12.43641,12.42557,12.42779,11000000.0
2009-05-28 07:11:00,12.42635,12.43481,12.42635,12.4282,8000000.0
2009-05-28 07:12:00,12.43806,12.43806,12.42828,12.43671,11000000.0
2009-05-28 07:13:00,12.42663,12.4365,12.42604,12.4365,11000000.0
2009-05-28 07:14:00,12.42514,12.43641,12.42504,12.43641,7000000.0
2009-05-28 07:15:00,12.43792,12.43792,12.423,12.42427,20000000.0
2009-05-28 07:16:00,12.42499,12.43474,12.42499,12.43448,10000000.0
2009-05-28 07:17:00,12.4214,12.43659,12.41908,12.43659,10000000.0
2009-05-28 07:18:00,12.41997,12.4274,12.41387,12.41477,16000000.0
2009-05-28 07:19:00,12.41677,12.42135,12.41433,12.41499,10000000.0
2009-05-28 07:20:00,12.41727,12.42473,12.41593,12.42347,12000000.0
2009-05-28 07:21:00,12.42649,12.42649,12.41132,12.41146,8000000.0
2009-05-28 07:22:00,12.41097,12.42423,12.41097,12.4237,11000000.0
2009-05-28 07:23:00,12.4151,12.42211,12.4151,12.42211,7000000.0
2009-05-28 07:24:00,12.42633,12.42633,12.41069,12.41093,8000000.0
2009-05-28 07:25:00,12.41115,12.42192,12.41018,12.41018,11000000.0
2009-05-28 07:26:00,12.40862,12.41712,12.40838,12.41273,7000000.0
2009-05-28 07:27:00,12.41666,12.41888,12.41357,12.41357,7000000.0
2009-05-28 07:28:00,12.41318,12.41643,12.40857,12.40979,8000000.0
2009-05-28 07:29:00,12.40977,12.42007,12.40977,12.41278,8000000.0
2009-05-28 07:30:00,12.41702,12.41712,12.41212,12.41212,7000000.0
2009-05-28 07:31:00,12.40976,12.41001,12.40902,12.40973,10000000.0
2009-05-28 07:32:00,12.41035,12.42077,12.40802,12.4188,28000000.0
2009-05-28 07:33:00,12.40781,12.42151,12.40751,12.42151,7000000.0
2009-05-28 07:34:00,12.41369,12.4182,12.40973,12.40977,8000000.0
2009-05-28 07:35:00,12.41338,12.41712,12.41218,12.41712,8000000.0
2009-05-28 07:36:00,12.4086,12.41941,12.40855,12.41153,9000000.0
2009-05-28 07:37:00,12.4186,12.4202,12.41201,12.41201,10000000.0
2009-05-28 07:38:00,12.41003,12.41806,12.41003,12.41266,7000000.0
2009-05-28 07:39:00,12.41668,12.42013,12.41047,12.41047,11000000.0
2009-05-28 07:40:00,12.40901,12.42076,12.4079,12.42076,11000000.0
2009-05-28 07:41:00,12.41216,12.4156,12.40805,12.40805,8000000.0
2009-05-28 07:42:00,12.42002,12.42083,12.41315,12.41958,8000000.0
2009-05-28 07:43:00,12.41045,12.42053,12.41045,12.41188,10000000.0
2009-05-28 07:44:00,12.41066,12.4233,12.40842,12.41003,38000000.0
2009-05-28 07:45:00,12.41337,12.41873,12.41202,12.41349,8000000.0
2009-05-28 07:46:00,12.42782,12.42835,12.41535,12.41535,8000000.0
2009-05-28 07:47:00,12.4156,12.42761,12.41512,12.42761,9000000.0
2009-05-28 07:48:00,12.4261,12.43137,12.42307,12.4271,8000000.0
2009-05-28 07:49:00,12.42493,12.43835,12.42493,12.43835,11000000.0
2009-05-28 07:50:00,12.43172,12.44425,12.43172,12.44011,7000000.0
2009-05-28 07:51:00,12.43747,12.43875,12.42864,12.43875,10000000.0
2009-05-28 07:52:00,12.42962,12.43389,12.42466,12.42466,7000000.0
2009-05-28 07:53:00,12.438,12.438,12.42571,12.42571,7000000.0
2009-05-28 07:54:00,12.4399,12.4399,12.42751,12.42772,7000000.0
2009-05-28 07:55:00,12.43025,12.43442,12.42662,12.4271,9000000.0
2009-05-28 07:56:00,12.42807,12.43606,12.42591,12.42591,9000000.0
2009-05-28 07:57:00,12.43746,12.43746,12.42321,12.42363,11000000.0
2009-05-28 07:58:00,12.42703,12.43159,12.42418,12.42474,8000000.0
2009-05-28 07:59:00,12.42776,12.43228,12.42464,12.42464,7000000.0
2009-05-28 08:00:00,12.43513,12.43513,12.42965,12.43119,7000000.0
2009-05-28 08:01:00,12.43229,12.43612,12.42758,12.42777,7000000.0
2009-05-28 08:02:00,12.42724,12.43579,12.42724,12.43018,7000000.0
2009-05-28 08:03:00,12.43585,12.43912,12.43136,12.43344,9000000.0
2009-05-28 08:04:00,12.43192,12.44872,12.43192,12.44506,7000000.0
2009-05-28 08:05:00,12.44841,12.4562,12.44782,12.44991,7000000.0
2009-05-28 08:06:00,12.46513,12.46513,12.44841,12.44841,10000000.0
2009-05-28 08:07:00,12.4504,12.45419,12.44057,12.44059,11000000.0
2009-05-28 08:08:00,12.43875,12.45172,12.43821,12.44973,11000000.0
2009-05-28 08:09:00,12.44597,12.44888,12.44058,12.44881,8000000.0
2009-05-28 08:10:00,12.43995,12.44625,12.438,12.43918,8000000.0
2009-05-28 08:11:00,12.44367,12.44841,12.44078,12.44173,10000000.0
2009-05-28 08:12:00,12.45634,12.45634,12.43759,12.43815,10000000.0
2009-05-28 08:13:00,12.44193,12.44746,12.43739,12.43794,8000000.0
2009-05-28 08:14:00,12.44114,12.44602,12.43849,12.43849,7000000.0
2009-05-28 08:15:00,12.4469,12.45061,12.44416,12.44507,9000000.0
2009-05-28 08:16:00,12.45571,12.45571,12.4403,12.4403,7000000.0
2009-05-28 08:17:00,12.45141,12.45172,12.43844,12.43872,9000000.0
2009-05-28 08:18:00,12.45268,12.45268,12.43501,12.43503,7000000.0
2009-05-28 08:19:00,12.43411,12.44452,12.43322,12.435,10000000.0
2009-05-28 08:20:00,12.4329,12.4434,12.4329,12.43669,8000000.0
2009-05-28 08:21:00,12.44989,12.44989,12.4361,12.43626,9000000.0
2009-05-28 08:22:00,12.43682,12.44888,12.43654,12.44178,9000000.0
2009-05-28 08:23:00,12.44332,12.44728,12.43712,12.43712,8000000.0
2009-05-28 08:24:00,12.4462,12.45093,12.4422,12.4457,8000000.0
2009-05-28 08:25:00,12.44684,12.45177,12.44074,12.44074,8000000.0
2009-05-28 08:26:00,12.4458,12.45668,12.4458,12.45076,7000000.0
2009-05-28 08:27:00,12.46022,12.46124,12.44826,12.44826,9000000.0
2009-05-28 08:28:00,12.45038,12.46043,12.45038,12.45154,10000000.0
2009-05-28 08:29:00,12.4536,12.4581,12.45061,12.45061,7000000.0
2009-05-28 08:30:00,12.46557,12.46557,12.44897,12.44914,8000000.0
2009-05-28 08:31:00,12.44997,12.47469,12.4499,12.47469,7000000.0
2009-05-28 08:32:00,12.46653,12.47104,12.46213,12.46213,7000000.0
2009-05-28 08:33:00,12.46183,12.47457,12.46177,12.463,11000000.0
2009-05-28 08:34:00,12.46047,12.47422,12.46038,12.46866,10000000.0
2009-05-28 08:35:00,12.46813,12.48355,12.46813,12.47518,11000000.0
2009-05-28 08:36:00,12.48416,12.48416,12.47021,12.47111,7000000.0
2009-05-28 08:37:00,12.47284,12.48228,12.47119,12.47119,10000000.0
2009-05-28 08:38:00,12.47267,12.47645,12.46663,12.46771,8000000.0
2009-05-28 08:39:00,12.47633,12.48204,12.47248,12.47468,10000000.0
2009-05-28 08:40:00,12.47496,12.48257,12.47396,12.47396,8000000.0
2009-05-28 08:41:00,12.47366,12.47922,12.47192,12.47922,9000000.0
2009-05-28 08:42:00,12.4794,12.47986,12.46645,12.46825,11000000.0
2009-05-28 08:43:00,12.47353,12.47995,12.47148,12.47346,11000000.0
2009-05-28 08:44:00,12.47242,12.48407,12.47237,12.48407,11000000.0
2009-05-28 08:45:00,12.48402,12.48402,12.47192,12.47353,7000000.0
2009-05-28 08:46:00,12.47673,12.48166,12.47414,12.47498,11000000.0
2009-05-28 08:47:00,12.48497,12.48497,12.47466,12.48275,9000000.0
2009-05-28 08:48:00,12.485,12.48959,12.47997,12.48959,7000000.0
2009-05-28 08:49:00,12.47715,12.48974,12.47703,12.48447,8000000.0
2009-05-28 08:50:00,12.48685,12.49315,12.48283,12.48283,7000000.0
2009-05-28 08:51:00,12.49374,12.49374,12.48037,12.48113,7000000.0
2009-05-28 08:52:00,12.48502,12.48945,12.48136,12.48148,7000000.0
2009-05-28 08:53:00,12.48595,12.49492,12.48595,12.48776,7000000.0
2009-05-28 08:54:00,12.49944,12.49945,12.48705,12.48705,7000000.0
2009-05-28 08:55:00,12.4963,12.49679,12.48918,12.48918,9000000.0
2009-05-28 08:56:00,12.49297,12.49837,12.49047,12.49072,8000000.0
2009-05-28 08:57:00,12.5065,12.5065,12.48939,12.48991,11000000.0
2009-05-28 08:58:00,12.4882,12.49906,12.48808,12.49263,10000000.0
2009-05-28 08:59:00,12.49465,12.50932,12.49465,12.50283,8000000.0
2009-05-28 09:00:00,12.51624,12.51624,12.49685,12.49697,8000000.0
2009-05-28 09:01:00,12.50943,12.51074,12.49968,12.51074,10000000.0
2009-05-28 09:02:00,12.50195,12.50465,12.49467,12.49467,8000000.0
2009-05-28 09:03:00,12.50689,12.50689,12.49006,12.49006,9000000.0
2009-05-28 09:04:00,12.49007,12.50162,12.48897,12.50162,10000000.0
2009-05-28 09:05:00,12.50232,12.50345,12.49166,12.49166,7000000.0
2009-05-28 09:06:00,12.50583,12.50583,12.48869,12.48869,8000000.0
2009-05-28 09:07:00,12.49705,12.49817,12.49151,12.49151,10000000.0
2009-05-28 09:08:00,12.49201,12.49603,12.48843,12.48843,10000000.0
2009-05-28 09:09:00,12.49957,12.50035,12.48893,12.48893,11000000.0
2009-05-28 09:10:00,12.49268,12.49748,12.4898,12.49092,8000000.0
2009-05-28 09:11:00,12.49102,12.49863,12.49013,12.49324,7000000.0
2009-05-28 09:12:00,12.4999,12.5002,12.47946,12.47946,7000000.0
2009-05-28 09:13:00,12.48399,12.4867,12.47802,12.47988,11000000.0
2009-05-28 09:14:00,12.47832,12.48577,12.47582,12.47642,8000000.0
2009-05-28 09:15:00,12.47275,12.48479,12.47275,12.47665,8000000.0
2009-05-28 09:16:00,12.47449,12.48494,12.47449,12.47641,8000000.0
2009-05-28 09:17:00,12.47423,12.48666,12.4733,12.48666,10000000.0
2009-05-28 09:18:00,12.48962,12.48962,12.47476,12.47476,7000000.0
2009-05-28 09:19:00,12.47726,12.48222,12.47465,12.47503,8000000.0
2009-05-28 09:20:00,12.47791,12.48351,12.47333,12.47333,7000000.0
2009-05-28 09:21:00,12.48595,12.48595,12.47315,12.47315,9000000.0
2009-05-28 09:22:00,12.47335,12.48458,12.47335,12.47573,8000000.0
2009-05-28 09:23:00,12.47317,12.48556,12.47306,12.48521,8000000.0
2009-05-28 09:24:00,12.48707,12.48707,12.47226,12.47274,9000000.0
2009-05-28 09:25:00,12.47614,12.48015,12.46993,12.46993,8000000.0
2009-05-28 09:26:00,12.48301,12.48301,12.47095,12.47182,11000000.0
2009-05-28 09:27:00,12.48596,12.48596,12.46461,12.46543,9000000.0
2009-05-28 09:28:00,12.47024,12.4762,12.46812,12.47033,11000000.0
2009-05-28 09:29:00,12.47393,12.47747,12.46979,12.47633,8000000.0
2009-05-28 09:30:00,12.4712,12.47645,12.46702,12.46702,11000000.0
2009-05-28 09:31:00,12.4695,12.47727,12.46935,12.46935,8000000.0
2009-05-28 09:32:00,12.46597,12.47359,12.46357,12.46417,9000000.0
2009-05-28 09:33:00,12.47478,12.47478,12.46129,12.46173,7000000.0
2009-05-28 09:34:00,12.46066,12.47219,12.46066,12.46383,11000000.0
2009-05-28 09:35:00,12.46493,12.46891,12.45909,12.45909,7000000.0
2009-05-28 09:36:00,12.47573,12.47573,12.45905,12.46002,8000000.0
2009-05-28 09:37:00,12.46377,12.46864,12.46012,12.46038,8000000.0
2009-05-28 09:38:00,12.46423,12.47063,12.46217,12.46287,8000000.0
2009-05-28 09:39:00,12.47577,12.47577,12.46222,12.46222,10000000.0
2009-05-28 09:40:00,12.46556,12.47091,12.46536,12.47091,8000000.0
2009-05-28 09:41:00,12.4634,12.47251,12.4634,12.46358,10000000.0
2009-05-28 09:42:00,12.47579,12.47579,12.45614,12.45666,11000000.0
2009-05-28 09:43:00,12.456,12.46473,12.45516,12.45882,9000000.0
2009-05-28 09:44:00,12.45943,12.46691,12.45425,12.45425,9000000.0
2009-05-28 09:45:00,12.46751,12.46751,12.45202,12.45288,11000000.0
2009-05-28 09:46:00,12.45186,12.4618,12.45186,12.45852,7000000.0
2009-05-28 09:47:00,12.45781,12.46889,12.45781,12.45941,11000000.0
2009-05-28 09:48:00,12.4629,12.46375,12.44832,12.44832,9000000.0
2009-05-28 09:49:00,12.44493,12.45686,12.4448,12.4529,7000000.0
2009-05-28 09:50:00,12.45088,12.45818,12.45051,12.45309,7000000.0
2009-05-28 09:51:00,12.46628,12.46628,12.44962,12.44962,9000000.0
2009-05-28 09:52:00,12.44891,12.46006,12.44874,12.46006,10000000.0
2009-05-28 09:53:00,12.45347,12.45863,12.45045,12.45045,7000000.0
2009-05-28 09:54:00,12.46372,12.46372,12.45023,12.45045,7000000.0
2009-05-28 09:55:00,12.45515,12.4591,12.45149,12.45149,11000000.0
2009-05-28 09:56:00,12.45408,12.45805,12.44782,12.44787,8000000.0
2009-05-28 09:57:00,12.45599,12.4598,12.45096,12.45096,9000000.0
2009-05-28 09:58:00,12.45126,12.45946,12.44946,12.44946,8000000.0
2009-05-28 09:59:00,12.44735,12.45571,12.44735,12.45103,7000000.0
2009-05-28 10:00:00,12.4592,12.4592,12.44487,12.44487,7000000.0
2009-05-28 10:01:00,12.44709,12.45683,12.44709,12.44781,8000000.0
2009-05-28 10:02:00,12.44586,12.45567,12.44586,12.44858,9000000.0
2009-05-28 10:03:00,12.45507,12.4561,12.44682,12.44682,11000000.0
2009-05-28 10:04:00,12.44505,12.45397,12.44454,12.44539,10000000.0
2009-05-28 10:05:00,12.44341,12.45007,12.44279,12.44489,7000000.0
2009-05-28 10:06:00,12.45716,12.45716,12.44151,12.44308,11000000.0
2009-05-28 10:07:00,12.44344,12.45555,12.44344,12.44992,8000000.0
2009-05-28 10:08:00,12.44632,12.45854,12.44632,12.45239,8000000.0
2009-05-28 10:09:00,12.45748,12.46612,12.45331,12.46612,10000000.0
2009-05-28 10:10:00,12.46048,12.46902,12.46048,12.46153,7000000.0
2009-05-28 10:11:00,12.45896,12.46871,12.45884,12.46065,11000000.0
2009-05-28 10:12:00,12.47011,12.47011,12.46096,12.46852,11000000.0
2009-05-28 10:13:00,12.46107,12.46476,12.45848,12.45935,7000000.0
2009-05-28 10:14:00,12.45949,12.46829,12.45809,12.45982,10000000.0
2009-05-28 10:15:00,12.4613,12.46516,12.45659,12.45752,8000000.0
2009-05-28 10:16:00,12.46021,12.47409,12.46021,12.46438,11000000.0
2009-05-28 10:17:00,12.46655,12.47293,12.46389,12.46422,8000000.0
2009-05-28 10:18:00,12.4757,12.4757,12.46673,12.46673,10000000.0
2009-05-28 10:19:00,12.46976,12.47409,12.46579,12.46579,9000000.0
2009-05-28 10:20:00,12.4643,12.47592,12.46239,12.47592,11000000.0
2009-05-28 10:21:00,12.4759,12.47847,12.47029,12.47783,10000000.0
2009-05-28 10:22:00,12.46947,12.47637,12.46729,12.47,11000000.0
2009-05-28 10:23:00,12.47349,12.47694,12.4653,12.46589,8000000.0
2009-05-28 10:24:00,12.47552,12.47552,12.46848,12.46848,8000000.0
2009-05-28 10:25:00,12.4697,12.47395,12.46616,12.46616,7000000.0
2009-05-28 10:26:00,12.46515,12.47379,12.46515,12.46668,8000000.0
2009-05-28 10:27:00,12.47582,12.47582,12.4706,12.47205,7000000.0
2009-05-28 10:28:00,12.46928,12.47974,12.46928,12.47188,9000000.0
2009-05-28 10:29:00,12.4736,12.47819,12.47062,12.47211,10000000.0
2009-05-28 10:30:00,12.48637,12.48637,12.47246,12.47333,8000000.0
2009-05-28 10:31:00,12.47665,12.48108,12.47277,12.47277,9000000.0
2009-05-28 10:32:00,12.47765,12.48244,12.47332,12.47332,8000000.0
2009-05-28 10:33:00,12.48681,12.48681,12.47612,12.47645,9000000.0
2009-05-28 10:34:00,12.47442,12.48364,12.47442,12.47903,7000000.0
2009-05-28 10:35:00,12.47899,12.48222,12.47461,12.47461,8000000.0
2009-05-28 10:36:00,12.48612,12.48612,12.47036,12.47086,9000000.0
2009-05-28 10:37:00,12.46942,12.47979,12.46942,12.47004,10000000.0
2009-05-28 10:38:00,12.47255,12.48049,12.47174,12.47174,7000000.0
2009-05-28 10:39:00,12.48402,12.48402,12.47189,12.47267,7000000.0
2009-05-28 10:40:00,12.47246,12.4871,12.47246,12.4871,7000000.0
2009-05-28 10:41:00,12.47783,12.48199,12.47203,12.47203,8000000.0
2009-05-28 10:42:00,12.48829,12.48829,12.4696,12.4696,11000000.0
2009-05-28 10:43:00,12.4681,12.47697,12.46806,12.47019,8000000.0
2009-05-28 10:44:00,12.4695,12.47602,12.4658,12.4658,8000000.0
2009-05-28 10:45:00,12.4753,12.4753,12.46467,12.46518,7000000.0
2009-05-28 10:46:00,12.46945,12.47726,12.46857,12.47726,9000000.0
2009-05-28 10:47:00,12.47188,12.47732,12.47021,12.47091,7000000.0
2009-05-28 10:48:00,12.47268,12.48606,12.47268,12.48553,8000000.0
2009-05-28 10:49:00,12.47527,12.48082,12.47325,12.47376,7000000.0
2009-05-28 10:50:00,12.47686,12.48219,12.4754,12.4754,7000000.0
2009-05-28 10:51:00,12.48757,12.48757,12.47008,12.47008,9000000.0
2009-05-28 10:52:00,12.4749,12.4813,12.47305,12.4735,7000000.0
2009-05-28 10:53:00,12.48266,12.48425,12.47671,12.47671,8000000.0
2009-05-28 10:54:00,12.48758,12.48758,12.4747,12.4747,7000000.0
2009-05-28 10:55:00,12.4722,12.48126,12.47197,12.47269,10000000.0
2009-05-28 10:56:00,12.47425,12.47843,12.46625,12.46676,9000000.0
2009-05-28 10:57:00,12.47955,12.47955,12.4643,12.4643,7000000.0
2009-05-28 10:58:00,12.47177,12.47251,12.46717,12.46788,7000000.0
2009-05-28 10:59:00,12.46743,12.47917,12.46743,12.47056,8000000.0
2009-05-28 11:00:00,12.47597,12.47754,12.47076,12.47076,8000000.0
2009-05-28 11:01:00,12.46677,12.47656,12.4654,12.4761,7000000.0
2009-05-28 11:02:00,12.46677,12.47229,12.46514,12.46534,7000000.0
2009-05-28 11:03:00,12.4791,12.4791,12.4667,12.46686,9000000.0
2009-05-28 11:04:00,12.47644,12.47871,12.46768,12.47871,9000000.0
2009-05-28 11:05:00,12.46817,12.47842,12.46797,12.47234,8000000.0
2009-05-28 11:06:00,12.47379,12.48551,12.47379,12.47638,8000000.0
2009-05-28 11:07:00,12.47867,12.48693,12.47821,12.48693,11000000.0
2009-05-28 11:08:00,12.47578,12.48461,12.47527,12.47652,10000000.0
2009-05-28 11:09:00,12.48628,12.48628,12.47204,12.47204,9000000.0
2009-05-28 11:10:00,12.47482,12.47881,12.47032,12.47032,7000000.0
2009-05-28 11:11:00,12.4787,12.4787,12.47355,12.47355,7000000.0
2009-05-28 11:12:00,12.48558,12.48558,12.47295,12.48151,10000000.0
2009-05-28 11:13:00,12.4741,12.48082,12.4741,12.48082,7000000.0
2009-05-28 11:14:00,12.47599,12.48022,12.47325,12.48022,9000000.0
2009-05-28 11:15:00,12.48132,12.48306,12.47225,12.47366,8000000.0
2009-05-28 11:16:00,12.47697,12.48263,12.47521,12.47646,7000000.0
2009-05-28 11:17:00,12.47627,12.48781,12.47627,12.48165,8000000.0
2009-05-28 11:18:00,12.48075,12.49079,12.47987,12.47987,9000000.0
2009-05-28 11:19:00,12.48307,12.48776,12.48055,12.48055,7000000.0
2009-05-28 11:20:00,12.4797,12.49265,12.4797,12.48791,7000000.0
2009-05-28 11:21:00,12.49537,12.49754,12.48986,12.48986,9000000.0
2009-05-28 11:22:00,12.48807,12.50013,12.48807,12.49184,10000000.0
2009-05-28 11:23:00,12.48997,12.50059,12.48997,12.49502,10000000.0
2009-05-28 11:24:00,12.50668,12.50668,12.49356,12.49359,9000000.0
2009-05-28 11:25:00,12.50473,12.50628,12.49715,12.50628,8000000.0
2009-05-28 11:26:00,12.49676,12.50414,12.4961,12.49871,7000000.0
2009-05-28 11:27:00,12.50659,12.50659,12.49136,12.49136,10000000.0
2009-05-28 11:28:00,12.49098,12.50374,12.49043,12.50374,8000000.0
2009-05-28 11:29:00,12.49649,12.50072,12.49338,12.49358,7000000.0
2009-05-28 11:30:00,12.50752,12.50752,12.49224,12.49434,11000000.0
2009-05-28 11:31:00,12.50447,12.50447,12.49316,12.49325,10000000.0
2009-05-28 11:32:00,12.49348,12.50624,12.49348,12.50624,9000000.0
2009-05-28 11:33:00,12.5071,12.5071,12.49142,12.49142,8000000.0
2009-05-28 11:34:00,12.50553,12.50553,12.49012,12.49061,8000000.0
2009-05-28 11:35:00,12.494,12.50048,12.49369,12.50048,8000000.0
2009-05-28 11:36:00,12.49605,12.49872,12.48949,12.48949,9000000.0
2009-05-28 11:37:00,12.49717,12.4972,12.48909,12.48909,8000000.0
2009-05-28 11:38:00,12.49023,12.49532,12.48553,12.48604,9000000.0
2009-05-28 11:39:00,12.499,12.49931,12.48532,12.48532,10000000.0
2009-05-28 11:40:00,12.48705,12.4912,12.4826,12.4826,10000000.0
2009-05-28 11:41:00,12.4859,12.48979,12.47991,12.48027,8000000.0
2009-05-28 11:42:00,12.49059,12.49134,12.47543,12.47543,7000000.0
2009-05-28 11:43:00,12.47909,12.48613,12.47601,12.48613,11000000.0
2009-05-28 11:44:00,12.47544,12.48858,12.47544,12.48858,11000000.0
2009-05-28 11:45:00,12.47542,12.48563,12.47514,12.47814,9000000.0
2009-05-28 11:46:00,12.47687,12.48875,12.47637,12.48875,11000000.0
2009-05-28 11:47:00,12.47942,12.48719,12.47819,12.47819,9000000.0
2009-05-28 11:48:00,12.47929,12.48372,12.47617,12.47617,8000000.0
2009-05-28 11:49:00,12.48109,12.48678,12.47872,12.47872,7000000.0
2009-05-28 11:50:00,12.48261,12.49349,12.48261,12.48504,8000000.0
2009-05-28 11:51:00,12.49701,12.49701,12.4824,12.48335,11000000.0
2009-05-28 11:52:00,12.48289,12.49443,12.48229,12.49443,11000000.0
2009-05-28 11:53:00,12.49248,12.49248,12.48628,12.48628,7000000.0
2009-05-28 11:54:00,12.49642,12.49642,12.48329,12.49346,10000000.0
2009-05-28 11:55:00,12.48436,12.49006,12.47956,12.47956,10000000.0
2009-05-28 11:56:00,12.49286,12.49286,12.48004,12.48013,11000000.0
2009-05-28 11:57:00,12.4939,12.4939,12.47973,12.48024,7000000.0
2009-05-28 11:58:00,12.48383,12.49087,12.48383,12.49087,7000000.0
2009-05-28 11:59:00,12.49368,12.49368,12.47932,12.47976,9000000.0
2009-05-28 12:00:00,12.49649,12.49649,12.47734,12.47752,10000000.0
2009-05-28 12:01:00,12.49107,12.49107,12.47887,12.47887,11000000.0
2009-05-28 12:02:00,12.48119,12.48555,12.47608,12.47608,11000000.0
2009-05-28 12:03:00,12.4789,12.48307,12.46993,12.46993,8000000.0
2009-05-28 12:04:00,12.47461,12.47934,12.47164,12.47164,7000000.0
2009-05-28 12:05:00,12.4804,12.48614,12.47642,12.48614,8000000.0
2009-05-28 12:06:00,12.48553,12.487,12.47768,12.487,7000000.0
2009-05-28 12:07:00,12.47865,12.4884,12.47865,12.48033,9000000.0
2009-05-28 12:08:00,12.47886,12.48921,12.4785,12.48204,9000000.0
2009-05-28 12:09:00,12.4961,12.4961,12.48224,12.4844,8000000.0
2009-05-28 12:10:00,12.48456,12.49516,12.48404,12.49516,8000000.0
2009-05-28 12:11:00,12.48843,12.49234,12.48405,12.48405,7000000.0
2009-05-28 12:12:00,12.49676,12.49676,12.48429,12.48528,10000000.0
2009-05-28 12:13:00,12.48985,12.49502,12.48572,12.4875,11000000.0
2009-05-28 12:14:00,12.48755,12.49669,12.48633,12.48756,9000000.0
2009-05-28 12:15:00,12.49998,12.50004,12.48711,12.48713,7000000.0
2009-05-28 12:16:00,12.48735,12.49807,12.48735,12.49508,7000000.0
2009-05-28 12:17:00,12.492,12.50657,12.492,12.50657,8000000.0
2009-05-28 12:18:00,12.49188,12.50072,12.49144,12.49144,9000000.0
2009-05-28 12:19:00,12.49257,12.49546,12.48346,12.48346,7000000.0
2009-05-28 12:20:00,12.48255,12.49308,12.48239,12.48811,8000000.0
2009-05-28 12:21:00,12.49771,12.49771,12.48252,12.48432,11000000.0
2009-05-28 12:22:00,12.48802,12.49201,12.48381,12.48381,11000000.0
2009-05-28 12:23:00,12.48817,12.4937,12.48675,12.4937,8000000.0
2009-05-28 12:24:00,12.48689,12.49192,12.48182,12.48357,10000000.0
2009-05-28 12:25:00,12.48435,12.493,12.48435,12.48753,9000000.0
2009-05-28 12:26:00,12.48562,12.49392,12.48562,12.48757,8000000.0
2009-05-28 12:27:00,12.49619,12.49619,12.48166,12.48276,10000000.0
2009-05-28 12:28:00,12.48391,12.49484,12.48391,12.48719,9000000.0
2009-05-28 12:29:00,12.48958,12.49466,12.48595,12.48642,8000000.0
2009-05-28 12:30:00,12.4997,12.4997,12.48368,12.48372,8000000.0
2009-05-28 12:31:00,12.48392,12.49176,12.48352,12.48751,7000000.0
2009-05-28 12:32:00,12.49627,12.49638,12.48411,12.48411,7000000.0
2009-05-28 12:33:00,12.49685,12.49685,12.48508,12.48573,10000000.0
2009-05-28 12:34:00,12.48646,12.49736,12.48626,12.48924,8000000.0
2009-05-28 12:35:00,12.48661,12.49641,12.48661,12.48953,8000000.0
2009-05-28 12:36:00,12.4956,12.50147,12.49202,12.4981,7000000.0
2009-05-28 12:37:00,12.49443,12.50606,12.49381,12.50498,10000000.0
2009-05-28 12:38:00,12.49625,12.50115,12.49235,12.49235,7000000.0
2009-05-28 12:39:00,12.50571,12.50571,12.4898,12.49053,8000000.0
2009-05-28 12:40:00,12.49003,12.50126,12.48854,12.50126,10000000.0
2009-05-28 12:41:00,12.49043,12.49578,12.48644,12.49578,10000000.0
2009-05-28 12:42:00,12.48826,12.49349,12.48399,12.48399,8000000.0
2009-05-28 12:43:00,12.48892,12.49507,12.48618,12.4871,9000000.0
2009-05-28 12:44:00,12.48764,12.49883,12.48673,12.49883,10000000.0
2009-05-28 12:45:00,12.4961,12.4961,12.48338,12.48338,8000000.0
2009-05-28 12:46:00,12.48651,12.49034,12.4805,12.4805,8000000.0
2009-05-28 12:47:00,12.48344,12.49001,12.48306,12.48306,7000000.0
2009-05-28 12:48:00,12.49636,12.49636,12.48017,12.48017,8000000.0
2009-05-28 12:49:00,12.48336,12.49465,12.48336,12.48704,9000000.0
2009-05-28 12:50:00,12.48483,12.49367,12.48433,12.48912,7000000.0
2009-05-28 12:51:00,12.49912,12.49912,12.48351,12.48406,11000000.0
2009-05-28 12:52:00,12.48813,12.4928,12.48423,12.48423,7000000.0
2009-05-28 12:53:00,12.48439,12.49387,12.4829,12.48456,12000000.0
2009-05-28 12:54:00,12.49751,12.49751,12.48251,12.48317,16000000.0
2009-05-28 12:55:00,12.48216,12.49279,12.48216,12.48511,10000000.0
2009-05-28 12:56:00,12.48397,12.49478,12.48397,12.48806,9000000.0
2009-05-28 12:57:00,12.48937,12.49464,12.48615,12.49464,11000000.0
2009-05-28 12:58:00,12.49466,12.4947,12.48564,12.48695,12000000.0
2009-05-28 12:59:00,12.48859,12.4931,12.4853,12.48578,11000000.0
2009-05-28 13:00:00,12.49801,12.49801,12.48418,12.48461,13000000.0
2009-05-28 13:01:00,12.49597,12.49794,12.48582,12.48618,36000000.0
2009-05-28 13:02:00,12.48654,12.49963,12.48654,12.49954,23000000.0
2009-05-28 13:03:00,12.49555,12.49555,12.48891,12.48891,7000000.0
2009-05-28 13:04:00,12.48899,12.49761,12.4871,12.49698,17000000.0
2009-05-28 13:05:00,12.48928,12.49376,12.48699,12.48699,10000000.0
2009-05-28 13:06:00,12.49978,12.50071,12.48723,12.48781,13000000.0
2009-05-28 13:07:00,12.49787,12.50086,12.49216,12.50086,7000000.0
2009-05-28 13:08:00,12.49796,12.49796,12.48535,12.48586,7000000.0
2009-05-28 13:09:00,12.49905,12.49905,12.48251,12.4829,8000000.0
2009-05-28 13:10:00,12.48539,12.49143,12.47948,12.47948,8000000.0
2009-05-28 13:11:00,12.4812,12.48545,12.47732,12.47797,9000000.0
2009-05-28 13:12:00,12.48243,12.48857,12.48047,12.481,7000000.0
2009-05-28 13:13:00,12.48178,12.49264,12.48111,12.48519,10000000.0
2009-05-28 13:14:00,12.48282,12.49439,12.48282,12.49092,7000000.0
2009-05-28 13:15:00,12.49752,12.50293,12.49127,12.50293,8000000.0
2009-05-28 13:16:00,12.49052,12.4986,12.48436,12.48436,10000000.0
2009-05-28 13:17:00,12.48156,12.49237,12.47797,12.48055,20000000.0
2009-05-28 13:18:00,12.48736,12.49092,12.47704,12.47934,20000000.0
2009-05-28 13:19:00,12.47891,12.4895,12.4775,12.47932,19000000.0
2009-05-28 13:20:00,12.48162,12.48994,12.48096,12.48994,10000000.0
2009-05-28 13:21:00,12.48505,12.48561,12.47731,12.47731,8000000.0
2009-05-28 13:22:00,12.47368,12.48625,12.47368,12.48625,11000000.0
2009-05-28 13:23:00,12.47486,12.48717,12.47481,12.47751,20000000.0
2009-05-28 13:24:00,12.4885,12.4885,12.47667,12.48614,14000000.0
2009-05-28 13:25:00,12.47473,12.48676,12.47425,12.47619,23000000.0
2009-05-28 13:26:00,12.48409,12.48498,12.47532,12.47532,11000000.0
2009-05-28 13:27:00,12.48674,12.48674,12.47306,12.47975,8000000.0
2009-05-28 13:28:00,12.47142,12.4833,12.47142,12.473,13000000.0
2009-05-28 13:29:00,12.47422,12.48211,12.4719,12.47237,12000000.0
2009-05-28 13:30:00,12.48585,12.48585,12.47377,12.47447,10000000.0
2009-05-28 13:31:00,12.48636,12.48662,12.47372,12.47434,10000000.0
2009-05-28 13:32:00,12.48655,12.48662,12.47249,12.47249,8000000.0
2009-05-28 13:33:00,12.48406,12.48406,12.46859,12.46922,7000000.0
2009-05-28 13:34:00,12.47116,12.48168,12.46864,12.46864,13000000.0
2009-05-28 13:35:00,12.47447,12.48106,12.47169,12.47418,11000000.0
2009-05-28 13:36:00,12.47448,12.48456,12.47448,12.47575,9000000.0
2009-05-28 13:37:00,12.47472,12.48775,12.47443,12.47614,23000000.0
2009-05-28 13:38:00,12.47552,12.48621,12.47552,12.47807,10000000.0
2009-05-28 13:39:00,12.48634,12.48634,12.4722,12.4722,9000000.0
2009-05-28 13:40:00,12.47463,12.48328,12.47239,12.47406,13000000.0
2009-05-28 13:41:00,12.47785,12.48527,12.47674,12.48527,8000000.0
2009-05-28 13:42:00,12.48656,12.48656,12.47675,12.47675,10000000.0
2009-05-28 13:43:00,12.48034,12.48468,12.47737,12.47757,7000000.0
2009-05-28 13:44:00,12.47648,12.48481,12.47648,12.47796,8000000.0
2009-05-28 13:45:00,12.47979,12.48422,12.47605,12.47607,10000000.0
2009-05-28 13:46:00,12.47825,12.48553,12.47658,12.47658,10000000.0
2009-05-28 13:47:00,12.47633,12.48528,12.47577,12.47577,10000000.0
2009-05-28 13:48:00,12.4899,12.4899,12.47734,12.47804,11000000.0
2009-05-28 13:49:00,12.47869,12.49002,12.47818,12.4805,15000000.0
2009-05-28 13:50:00,12.47871,12.48765,12.47871,12.4798,9000000.0
2009-05-28 13:51:00,12.48625,12.48722,12.4782,12.4782,9000000.0
2009-05-28 13:52:00,12.47565,12.48586,12.47565,12.47738,11000000.0
2009-05-28 13:53:00,12.47908,12.48444,12.47716,12.47767,9000000.0
2009-05-28 13:54:00,12.48987,12.48987,12.47869,12.47871,11000000.0
2009-05-28 13:55:00,12.48777,12.48821,12.48145,12.48145,8000000.0
2009-05-28 13:56:00,12.48415,12.48997,12.48162,12.48286,8000000.0
2009-05-28 13:57:00,12.49589,12.49589,12.48372,12.48512,10000000.0
2009-05-28 13:58:00,12.48518,12.49525,12.48495,12.48757,9000000.0
2009-05-28 13:59:00,12.49358,12.49496,12.48456,12.48456,11000000.0
2009-05-28 14:00:00,12.49718,12.49718,12.48435,12.48499,11000000.0
2009-05-28 14:01:00,12.49312,12.49383,12.48573,12.48573,8000000.0
2009-05-28 14:02:00,12.48292,12.49485,12.48292,12.48479,31000000.0
2009-05-28 14:03:00,12.49708,12.49708,12.48184,12.48184,8000000.0
2009-05-28 14:04:00,12.48256,12.49226,12.48239,12.48481,9000000.0
2009-05-28 14:05:00,12.4919,12.4919,12.48648,12.48648,7000000.0
2009-05-28 14:06:00,12.49297,12.49792,12.48861,12.49792,7000000.0
2009-05-28 14:07:00,12.48665,12.49561,12.48285,12.48285,13000000.0
2009-05-28 14:08:00,12.48257,12.49447,12.48257,12.48305,49000000.0
2009-05-28 14:09:00,12.4973,12.4973,12.4849,12.48643,14000000.0
2009-05-28 14:10:00,12.48604,12.4987,12.48475,12.4987,9000000.0
2009-05-28 14:11:00,12.49591,12.49667,12.48886,12.48886,8000000.0
2009-05-28 14:12:00,12.49585,12.49698,12.49006,12.49006,8000000.0
2009-05-28 14:13:00,12.49225,12.49768,12.4893,12.49138,8000000.0
2009-05-28 14:14:00,12.49109,12.49981,12.49109,12.49287,10000000.0
2009-05-28 14:15:00,12.50664,12.50664,12.49148,12.501,10000000.0
2009-05-28 14:16:00,12.49393,12.49822,12.49051,12.49051,9000000.0
2009-05-28 14:17:00,12.49184,12.5016,12.4889,12.4889,18000000.0
2009-05-28 14:18:00,12.50736,12.50736,12.48947,12.498,11000000.0
2009-05-28 14:19:00,12.48729,12.50186,12.48729,12.50186,10000000.0
2009-05-28 14:20:00,12.49464,12.4994,12.49192,12.49235,9000000.0
2009-05-28 14:21:00,12.50972,12.50972,12.49321,12.49712,11000000.0
2009-05-28 14:22:00,12.4976,12.50789,12.49733,12.50187,8000000.0
2009-05-28 14:23:00,12.49988,12.50967,12.49988,12.5019,9000000.0
2009-05-28 14:24:00,12.51382,12.51382,12.50019,12.50066,7000000.0
2009-05-28 14:25:00,12.50279,12.5116,12.50279,12.50292,10000000.0
2009-05-28 14:26:00,12.50083,12.51062,12.50083,12.50174,11000000.0
2009-05-28 14:27:00,12.50071,12.51508,12.50043,12.51378,8000000.0
2009-05-28 14:28:00,12.50089,12.51049,12.50047,12.50172,10000000.0
2009-05-28 14:29:00,12.50323,12.50961,12.49902,12.49902,8000000.0
2009-05-28 14:30:00,12.49931,12.51304,12.49931,12.50167,13000000.0
2009-05-28 14:31:00,12.50303,12.51448,12.50303,12.50646,8000000.0
2009-05-28 14:32:00,12.50556,12.50836,12.49468,12.4991,11000000.0
2009-05-28 14:33:00,12.50611,12.51081,12.50168,12.51081,7000000.0
2009-05-28 14:34:00,12.50405,12.509,12.49683,12.49683,7000000.0
2009-05-28 14:35:00,12.4966,12.49967,12.48731,12.48793,8000000.0
2009-05-28 14:36:00,12.49973,12.50059,12.48919,12.49718,11000000.0
2009-05-28 14:37:00,12.48471,12.49375,12.48263,12.48379,9000000.0
2009-05-28 14:38:00,12.48465,12.49029,12.48001,12.48018,10000000.0
2009-05-28 14:39:00,12.49679,12.49679,12.48057,12.48057,9000000.0
2009-05-28 14:40:00,12.48479,12.48995,12.48246,12.48246,7000000.0
2009-05-28 14:41:00,12.48328,12.49114,12.48268,12.48609,7000000.0
2009-05-28 14:42:00,12.49694,12.49705,12.48343,12.49705,14000000.0
2009-05-28 14:43:00,12.48774,12.49967,12.48774,12.4906,11000000.0
2009-05-28 14:44:00,12.49058,12.49988,12.48864,12.48864,12000000.0
2009-05-28 14:45:00,12.49674,12.49962,12.49274,12.49274,8000000.0
2009-05-28 14:46:00,12.49029,12.50438,12.48979,12.50438,7000000.0
2009-05-28 14:47:00,12.49619,12.5092,12.49619,12.50117,9000000.0
2009-05-28 14:48:00,12.51744,12.51744,12.49913,12.50202,11000000.0
2009-05-28 14:49:00,12.50184,12.51079,12.50019,12.5006,9000000.0
2009-05-28 14:50:00,12.50111,12.50713,12.50111,12.50713,7000000.0
2009-05-28 14:51:00,12.51016,12.51238,12.50017,12.51148,13000000.0
2009-05-28 14:52:00,12.50006,12.51034,12.50006,12.50237,9000000.0
2009-05-28 14:53:00,12.50021,12.52389,12.49999,12.52389,12000000.0
2009-05-28 14:54:00,12.52436,12.52436,12.51545,12.52409,7000000.0
2009-05-28 14:55:00,12.5254,12.52635,12.51234,12.51399,13000000.0
2009-05-28 14:56:00,12.51627,12.52949,12.51583,12.52949,21000000.0
2009-05-28 14:57:00,12.52706,12.52945,12.51377,12.52809,17000000.0
2009-05-28 14:58:00,12.51432,12.52508,12.51317,12.51456,18000000.0
2009-05-28 14:59:00,12.51297,12.52333,12.51188,12.51233,16000000.0
2009-05-28 15:00:00,12.51529,12.52185,12.51134,12.51419,11000000.0
2009-05-28 15:01:00,12.51395,12.53032,12.51395,12.52995,8000000.0
2009-05-28 15:02:00,12.51705,12.52834,12.51705,12.52125,8000000.0
2009-05-28 15:03:00,12.53153,12.53302,12.52213,12.525,11000000.0
2009-05-28 15:04:00,12.52833,12.53284,12.523,12.523,8000000.0
2009-05-28 15:05:00,12.52486,12.53762,12.52486,12.5376,8000000.0
2009-05-28 15:06:00,12.53663,12.53663,12.52467,12.5249,9000000.0
2009-05-28 15:07:00,12.52707,12.53061,12.52258,12.52258,7000000.0
2009-05-28 15:08:00,12.53066,12.53274,12.52567,12.53128,11000000.0
2009-05-28 15:09:00,12.5225,12.5285,12.51948,12.51948,7000000.0
2009-05-28 15:10:00,12.52817,12.52817,12.51692,12.51749,9000000.0
2009-05-28 15:11:00,12.52079,12.52676,12.52052,12.52676,8000000.0
2009-05-28 15:12:00,12.52613,12.52613,12.5136,12.5136,10000000.0
2009-05-28 15:13:00,12.51723,12.52228,12.51434,12.51516,8000000.0
2009-05-28 15:14:00,12.52473,12.52473,12.51861,12.51861,7000000.0
2009-05-28 15:15:00,12.52613,12.52613,12.51118,12.51118,8000000.0
2009-05-28 15:16:00,12.51325,12.52527,12.51194,12.51361,32000000.0
2009-05-28 15:17:00,12.51283,12.5246,12.51181,12.52342,11000000.0
2009-05-28 15:18:00,12.52551,12.52551,12.51053,12.51053,9000000.0
2009-05-28 15:19:00,12.51037,12.51881,12.50992,12.51052,8000000.0
2009-05-28 15:20:00,12.5063,12.51589,12.50225,12.50243,14000000.0
2009-05-28 15:21:00,12.51684,12.51684,12.49694,12.49694,16000000.0
2009-05-28 15:22:00,12.49679,12.5065,12.49586,12.49626,17000000.0
2009-05-28 15:23:00,12.50689,12.50689,12.48906,12.48906,22000000.0
2009-05-28 15:24:00,12.49969,12.49997,12.48257,12.49409,14000000.0
2009-05-28 15:25:00,12.48125,12.49135,12.4763,12.4764,14000000.0
2009-05-28 15:26:00,12.47252,12.48078,12.47252,12.47556,7000000.0
2009-05-28 15:27:00,12.48783,12.49141,12.47514,12.47838,25000000.0
2009-05-28 15:28:00,12.47649,12.49179,12.47622,12.47957,19000000.0
2009-05-28 15:29:00,12.48805,12.48805,12.47759,12.47908,8000000.0
2009-05-28 15:30:00,12.49268,12.49651,12.47841,12.4866,13000000.0
2009-05-28 15:31:00,12.47498,12.48508,12.45902,12.46133,28000000.0
2009-05-28 15:32:00,12.46205,12.48535,12.46205,12.47138,24000000.0
2009-05-28 15:33:00,12.48454,12.48454,12.46611,12.47689,10000000.0
2009-05-28 15:34:00,12.4648,12.47665,12.46463,12.47051,8000000.0
2009-05-28 15:35:00,12.46899,12.48329,12.46782,12.47155,32000000.0
2009-05-28 15:36:00,12.47083,12.48613,12.4661,12.46779,28000000.0
2009-05-28 15:37:00,12.48128,12.48401,12.46653,12.46699,26000000.0
2009-05-28 15:38:00,12.48013,12.48013,12.46867,12.47569,8000000.0
2009-05-28 15:39:00,12.47572,12.47897,12.47193,12.47897,9000000.0
2009-05-28 15:40:00,12.46801,12.48143,12.46433,12.46433,15000000.0
2009-05-28 15:41:00,12.46314,12.47758,12.4614,12.4614,33000000.0
2009-05-28 15:42:00,12.47749,12.47749,12.46058,12.46378,29000000.0
2009-05-28 15:43:00,12.46192,12.47704,12.45746,12.47076,16000000.0
2009-05-28 15:44:00,12.45718,12.47265,12.45607,12.46144,20000000.0
2009-05-28 15:45:00,12.47469,12.47752,12.46155,12.4626,18000000.0
2009-05-28 15:46:00,12.46396,12.4722,12.45744,12.45744,22000000.0
2009-05-28 15:47:00,12.4591,12.47427,12.4591,12.46331,18000000.0
2009-05-28 15:48:00,12.47706,12.47706,12.45721,12.45873,14000000.0
2009-05-28 15:49:00,12.45928,12.47868,12.45888,12.46934,27000000.0
2009-05-28 15:50:00,12.46782,12.47914,12.4661,12.46667,30000000.0
2009-05-28 15:51:00,12.46843,12.47933,12.4657,12.46957,12000000.0
2009-05-28 15:52:00,12.47198,12.48378,12.47169,12.47296,20000000.0
2009-05-28 15:53:00,12.47396,12.48624,12.47311,12.4761,27000000.0
2009-05-28 15:54:00,12.47561,12.48787,12.47561,12.48087,9000000.0
2009-05-28 15:55:00,12.48035,12.49128,12.47613,12.47813,17000000.0
2009-05-28 15:56:00,12.48889,12.48889,12.47477,12.47566,16000000.0
2009-05-28 15:57:00,12.48689,12.48689,12.47407,12.4741,8000000.0
2009-05-28 15:58:00,12.47442,12.48409,12.47329,12.47443,18000000.0
2009-05-28 15:59:00,12.47438,12.48487,12.47286,12.47286,16000000.0
2009-05-28 16:00:00,12.46919,12.48291,12.46757,12.46757,11000000.0
2009-05-28 16:01:00,12.47315,12.48253,12.47025,12.47538,10000000.0
2009-05-28 16:02:00,12.47774,12.48551,12.4762,12.48551,10000000.0
2009-05-28 16:03:00,12.48535,12.48663,12.47428,12.47428,11000000.0
2009-05-28 16:04:00,12.47521,12.4866,12.47335,12.47335,13000000.0
2009-05-28 16:05:00,12.47137,12.4805,12.46844,12.46928,13000000.0
2009-05-28 16:06:00,12.47914,12.47927,12.46762,12.47927,18000000.0
2009-05-28 16:07:00,12.4689,12.47939,12.46599,12.467,27000000.0
2009-05-28 16:08:00,12.46897,12.47209,12.46312,12.46343,7000000.0
2009-05-28 16:09:00,12.47512,12.47512,12.46522,12.46522,8000000.0
2009-05-28 16:10:00,12.46094,12.47259,12.46028,12.47196,7000000.0
2009-05-28 16:11:00,12.46282,12.4701,12.46213,12.46213,7000000.0
2009-05-28 16:12:00,12.47668,12.47668,12.46236,12.46238,9000000.0
2009-05-28 16:13:00,12.46847,12.47517,12.46448,12.46913,11000000.0
2009-05-28 16:14:00,12.46892,12.48226,12.46782,12.47281,12000000.0
2009-05-28 16:15:00,12.48711,12.48711,12.47024,12.4804,11000000.0
2009-05-28 16:16:00,12.46918,12.48111,12.46913,12.48081,20000000.0
2009-05-28 16:17:00,12.46914,12.48105,12.46856,12.48105,9000000.0
2009-05-28 16:18:00,12.47839,12.4807,12.47014,12.4708,18000000.0
2009-05-28 16:19:00,12.47065,12.48429,12.47065,12.47364,34000000.0
2009-05-28 16:20:00,12.47583,12.48044,12.47298,12.47298,11000000.0
2009-05-28 16:21:00,12.48755,12.48755,12.47231,12.47231,13000000.0
2009-05-28 16:22:00,12.47357,12.48079,12.47024,12.47888,12000000.0
2009-05-28 16:23:00,12.47215,12.48099,12.47215,12.47266,8000000.0
2009-05-28 16:24:00,12.48784,12.48784,12.47124,12.47261,14000000.0
2009-05-28 16:25:00,12.47273,12.48483,12.47229,12.47671,12000000.0
2009-05-28 16:26:00,12.47792,12.48208,12.47336,12.47336,8000000.0
2009-05-28 16:27:00,12.48611,12.48611,12.4735,12.48269,9000000.0
2009-05-28 16:28:00,12.47422,12.48185,12.46711,12.46711,9000000.0
2009-05-28 16:29:00,12.46595,12.47579,12.46479,12.46692,13000000.0
2009-05-28 16:30:00,12.47455,12.47455,12.46662,12.47405,7000000.0
2009-05-28 16:31:00,12.46241,12.46999,12.46241,12.46531,7000000.0
2009-05-28 16:32:00,12.46498,12.47294,12.46168,12.46168,16000000.0
2009-05-28 16:33:00,12.47789,12.47789,12.46111,12.46111,17000000.0
2009-05-28 16:34:00,12.46192,12.47122,12.45686,12.45714,19000000.0
2009-05-28 16:35:00,12.46077,12.46526,12.45747,12.45747,8000000.0
2009-05-28 16:36:00,12.46747,12.47122,12.46045,12.4641,12000000.0
2009-05-28 16:37:00,12.46133,12.47206,12.45879,12.47096,18000000.0
2009-05-28 16:38:00,12.45762,12.46966,12.45716,12.46894,21000000.0
2009-05-28 16:39:00,12.46986,12.47196,12.46982,12.4712,11000000.0
2009-05-28 16:40:00,12.47164,12.47247,12.47096,12.47096,15000000.0
2009-05-28 16:41:00,12.47354,12.47506,12.46341,12.46376,20000000.0
2009-05-28 16:42:00,12.4765,12.4765,12.45703,12.4575,9000000.0
2009-05-28 16:43:00,12.47007,12.47088,12.45675,12.45691,10000000.0
2009-05-28 16:44:00,12.46038,12.47144,12.45868,12.45883,12000000.0
2009-05-28 16:45:00,12.45985,12.46972,12.45744,12.4585,24000000.0
2009-05-28 16:46:00,12.46173,12.46922,12.46002,12.46922,11000000.0
2009-05-28 16:47:00,12.45955,12.47797,12.45952,12.47797,39000000.0
2009-05-28 16:48:00,12.46468,12.4696,12.45966,12.45966,7000000.0
2009-05-28 16:49:00,12.45733,12.47069,12.45733,12.46221,14000000.0
2009-05-28 16:50:00,12.47394,12.47521,12.46061,12.46101,10000000.0
2009-05-28 16:51:00,12.47068,12.4739,12.46278,12.47102,12000000.0
2009-05-28 16:52:00,12.45891,12.47245,12.45582,12.47245,19000000.0
2009-05-28 16:53:00,12.46107,12.47217,12.45843,12.4711,29000000.0
2009-05-28 16:54:00,12.46841,12.47166,12.46029,12.47166,13000000.0
2009-05-28 16:55:00,12.46291,12.47619,12.46291,12.46577,16000000.0
2009-05-28 16:56:00,12.46878,12.47719,12.46482,12.46553,13000000.0
2009-05-28 16:57:00,12.479,12.479,12.46628,12.4667,11000000.0
2009-05-28 16:58:00,12.46728,12.47591,12.46372,12.46574,20000000.0
2009-05-28 16:59:00,12.46454,12.47781,12.46059,12.46563,18000000.0
2009-05-28 17:00:00,12.4784,12.4784,12.46132,12.46132,21000000.0
2009-05-28 17:01:00,12.4739,12.47549,12.45937,12.46278,19000000.0
2009-05-28 17:02:00,12.46628,12.47037,12.46227,12.46287,8000000.0
2009-05-28 17:03:00,12.47774,12.47774,12.46322,12.46322,15000000.0
2009-05-28 17:04:00,12.46655,12.46936,12.45594,12.45695,10000000.0
2009-05-28 17:05:00,12.45445,12.46246,12.45219,12.45323,8000000.0
2009-05-28 17:06:00,12.46705,12.46705,12.44776,12.44882,14000000.0
2009-05-28 17:07:00,12.45111,12.46158,12.44875,12.44875,15000000.0
2009-05-28 17:08:00,12.44796,12.46074,12.44796,12.46074,10000000.0
2009-05-28 17:09:00,12.45698,12.45698,12.44079,12.44119,11000000.0
2009-05-28 17:10:00,12.44094,12.45214,12.44094,12.44222,18000000.0
2009-05-28 17:11:00,12.44106,12.45454,12.44106,12.44819,8000000.0
2009-05-28 17:12:00,12.45679,12.46365,12.45076,12.4608,16000000.0
2009-05-28 17:13:00,12.44886,12.46039,12.44848,12.45072,15000000.0
2009-05-28 17:14:00,12.4498,12.46481,12.4498,12.45485,18000000.0
2009-05-28 17:15:00,12.46728,12.46728,12.45654,12.46531,9000000.0
2009-05-28 17:16:00,12.46576,12.46576,12.45023,12.45909,12000000.0
2009-05-28 17:17:00,12.45298,12.46218,12.44896,12.45063,16000000.0
2009-05-28 17:18:00,12.45218,12.46647,12.44868,12.44884,22000000.0
2009-05-28 17:19:00,12.46183,12.46183,12.44766,12.44845,8000000.0
2009-05-28 17:20:00,12.45045,12.46019,12.44793,12.44933,14000000.0
2009-05-28 17:21:00,12.46102,12.46247,12.452,12.45244,7000000.0
2009-05-28 17:22:00,12.45295,12.469,12.45202,12.46035,17000000.0
2009-05-28 17:23:00,12.4616,12.46602,12.45649,12.45649,11000000.0
2009-05-28 17:24:00,12.45866,12.46563,12.45577,12.45577,14000000.0
2009-05-28 17:25:00,12.45718,12.4684,12.45677,12.45729,54000000.0
2009-05-28 17:26:00,12.4564,12.46626,12.45503,12.46479,21000000.0
2009-05-28 17:27:00,12.46717,12.46717,12.45232,12.45232,12000000.0
2009-05-28 17:28:00,12.46449,12.46449,12.45089,12.45089,11000000.0
2009-05-28 17:29:00,12.45346,12.45858,12.45111,12.45197,8000000.0
2009-05-28 17:30:00,12.45118,12.46158,12.45118,12.45419,7000000.0
2009-05-28 17:31:00,12.45445,12.45797,12.45282,12.45797,7000000.0
2009-05-28 17:32:00,12.45069,12.45949,12.4504,12.45949,11000000.0
2009-05-28 17:33:00,12.45925,12.45925,12.44869,12.45576,9000000.0
2009-05-28 17:34:00,12.44483,12.45717,12.44478,12.45717,21000000.0
2009-05-28 17:35:00,12.45065,12.4564,12.45065,12.4564,8000000.0
2009-05-28 17:36:00,12.4556,12.46323,12.45017,12.46323,7000000.0
2009-05-28 17:37:00,12.45615,12.46662,12.45514,12.45707,12000000.0
2009-05-28 17:38:00,12.46142,12.46507,12.45536,12.45536,8000000.0
2009-05-28 17:39:00,12.46836,12.46836,12.45469,12.45469,18000000.0
2009-05-28 17:40:00,12.45365,12.468,12.45365,12.468,7000000.0
2009-05-28 17:41:00,12.45332,12.46387,12.45332,12.45357,10000000.0
2009-05-28 17:42:00,12.46645,12.46645,12.45415,12.46197,8000000.0
2009-05-28 17:43:00,12.45087,12.45972,12.45087,12.45389,7000000.0
2009-05-28 17:44:00,12.45118,12.4631,12.45118,12.45511,9000000.0
2009-05-28 17:45:00,12.45792,12.46522,12.45753,12.46522,8000000.0
2009-05-28 17:46:00,12.45383,12.46421,12.45367,12.45703,8000000.0
2009-05-28 17:47:00,12.45721,12.46758,12.45161,12.45187,20000000.0
2009-05-28 17:48:00,12.46501,12.47383,12.45226,12.45812,20000000.0
2009-05-28 17:49:00,12.46237,12.46514,12.4567,12.45719,10000000.0
2009-05-28 17:50:00,12.46146,12.46581,12.45882,12.4601,9000000.0
2009-05-28 17:51:00,12.47573,12.47573,12.46333,12.46594,10000000.0
2009-05-28 17:52:00,12.4658,12.47707,12.4658,12.46747,24000000.0
2009-05-28 17:53:00,12.47756,12.47861,12.46658,12.46757,19000000.0
2009-05-28 17:54:00,12.47942,12.48079,12.46834,12.47157,24000000.0
2009-05-28 17:55:00,12.47185,12.48092,12.46837,12.46837,20000000.0
2009-05-28 17:56:00,12.468,12.47763,12.468,12.47032,10000000.0
2009-05-28 17:57:00,12.47839,12.48217,12.4699,12.48217,14000000.0
2009-05-28 17:58:00,12.48342,12.48342,12.47147,12.48037,12000000.0
2009-05-28 17:59:00,12.46977,12.47994,12.46619,12.46619,25000000.0
2009-05-28 18:00:00,12.47717,12.47717,12.46611,12.46611,12000000.0
2009-05-28 18:01:00,12.4644,12.47306,12.46404,12.46532,9000000.0
2009-05-28 18:02:00,12.46467,12.4747,12.46084,12.46084,19000000.0
2009-05-28 18:03:00,12.4773,12.4773,12.4605,12.46095,11000000.0
2009-05-28 18:04:00,12.4754,12.4754,12.46237,12.46242,8000000.0
2009-05-28 18:05:00,12.47248,12.4729,12.46458,12.46458,8000000.0
2009-05-28 18:06:00,12.47764,12.47764,12.46389,12.46428,14000000.0
2009-05-28 18:07:00,12.46362,12.473,12.46304,12.46468,11000000.0
2009-05-28 18:08:00,12.46427,12.4752,12.46427,12.47517,23000000.0
2009-05-28 18:09:00,12.47848,12.47848,12.46398,12.46398,22000000.0
2009-05-28 18:10:00,12.46768,12.48448,12.46768,12.48434,9000000.0
2009-05-28 18:11:00,12.4844,12.48463,12.47187,12.47244,9000000.0
2009-05-28 18:12:00,12.48766,12.48766,12.47308,12.48335,27000000.0
2009-05-28 18:13:00,12.4714,12.48422,12.47138,12.48422,15000000.0
2009-05-28 18:14:00,12.47357,12.48422,12.47357,12.47631,9000000.0
2009-05-28 18:15:00,12.48854,12.48854,12.47338,12.4846,22000000.0
2009-05-28 18:16:00,12.48506,12.48554,12.47221,12.47221,23000000.0
2009-05-28 18:17:00,12.47139,12.48017,12.47005,12.48017,18000000.0
2009-05-28 18:18:00,12.47802,12.4803,12.46895,12.48011,20000000.0
2009-05-28 18:19:00,12.47192,12.47677,12.46813,12.46813,10000000.0
2009-05-28 18:20:00,12.47782,12.48026,12.47331,12.47967,7000000.0
2009-05-28 18:21:00,12.47885,12.48127,12.46867,12.47136,25000000.0
2009-05-28 18:22:00,12.48379,12.48379,12.47324,12.48156,10000000.0
2009-05-28 18:23:00,12.47106,12.48138,12.47091,12.47309,10000000.0
2009-05-28 18:24:00,12.47627,12.48249,12.47143,12.47143,8000000.0
2009-05-28 18:25:00,12.48081,12.48234,12.47389,12.47389,11000000.0
2009-05-28 18:26:00,12.47542,12.47941,12.47135,12.47135,8000000.0
2009-05-28 18:27:00,12.48797,12.48797,12.47254,12.47317,25000000.0
2009-05-28 18:28:00,12.47213,12.48633,12.47157,12.48633,12000000.0
2009-05-28 18:29:00,12.47474,12.48634,12.47474,12.48634,7000000.0
2009-05-28 18:30:00,12.48769,12.48769,12.47445,12.47456,16000000.0
2009-05-28 18:31:00,12.47469,12.48607,12.47456,12.48607,18000000.0
2009-05-28 18:32:00,12.47515,12.4841,12.47505,12.4787,20000000.0
2009-05-28 18:33:00,12.4874,12.49008,12.48065,12.49008,13000000.0
2009-05-28 18:34:00,12.47779,12.4881,12.47779,12.47997,11000000.0
2009-05-28 18:35:00,12.47834,12.48701,12.4775,12.47942,10000000.0
2009-05-28 18:36:00,12.48762,12.4881,12.47593,12.48563,18000000.0
2009-05-28 18:37:00,12.47494,12.48425,12.47448,12.48425,9000000.0
2009-05-28 18:38:00,12.47694,12.4808,12.47298,12.47298,11000000.0
2009-05-28 18:39:00,12.48466,12.48466,12.47251,12.47251,7000000.0
2009-05-28 18:40:00,12.4848,12.4848,12.47279,12.47279,16000000.0
2009-05-28 18:41:00,12.47289,12.48492,12.47229,12.47552,16000000.0
2009-05-28 18:42:00,12.488,12.488,12.4749,12.4749,15000000.0
2009-05-28 18:43:00,12.47409,12.48369,12.47409,12.48369,8000000.0
2009-05-28 18:44:00,12.47404,12.48714,12.47331,12.48714,10000000.0
2009-05-28 18:45:00,12.48997,12.48997,12.47703,12.47751,11000000.0
2009-05-28 18:46:00,12.47659,12.48677,12.47508,12.48569,13000000.0
2009-05-28 18:47:00,12.47386,12.48649,12.47386,12.48643,9000000.0
2009-05-28 18:48:00,12.48656,12.48656,12.47458,12.4758,9000000.0
2009-05-28 18:49:00,12.48089,12.48696,12.48003,12.48041,7000000.0
2009-05-28 18:50:00,12.484,12.48818,12.48107,12.48187,8000000.0
2009-05-28 18:51:00,12.49428,12.49428,12.48111,12.48156,7000000.0
2009-05-28 18:52:00,12.48055,12.49179,12.48055,12.48629,9000000.0
2009-05-28 18:53:00,12.49252,12.49447,12.48714,12.49372,7000000.0
2009-05-28 18:54:00,12.49759,12.49759,12.48304,12.49284,12000000.0
2009-05-28 18:55:00,12.48357,12.49509,12.48357,12.48417,18000000.0
2009-05-28 18:56:00,12.48257,12.5013,12.48257,12.5013,10000000.0
2009-05-28 18:57:00,12.50934,12.51129,12.49514,12.50771,16000000.0
2009-05-28 18:58:00,12.49715,12.50686,12.49522,12.49522,12000000.0
2009-05-28 18:59:00,12.49707,12.50108,12.49275,12.493,7000000.0
2009-05-28 19:00:00,12.49206,12.50695,12.48719,12.49026,24000000.0
2009-05-28 19:01:00,12.48942,12.50539,12.48897,12.50539,22000000.0
2009-05-28 19:02:00,12.49271,12.50223,12.49076,12.49229,14000000.0
2009-05-28 19:03:00,12.50815,12.50815,12.49202,12.49278,16000000.0
2009-05-28 19:04:00,12.49595,12.49871,12.48737,12.48761,7000000.0
2009-05-28 19:05:00,12.48755,12.49941,12.4866,12.48843,17000000.0
2009-05-28 19:06:00,12.49844,12.49844,12.48661,12.48739,20000000.0
2009-05-28 19:07:00,12.49789,12.49789,12.48337,12.48337,12000000.0
2009-05-28 19:08:00,12.49198,12.49198,12.48129,12.48181,9000000.0
2009-05-28 19:09:00,12.49696,12.49696,12.47961,12.47961,17000000.0
2009-05-28 19:10:00,12.4802,12.48904,12.4784,12.47916,13000000.0
2009-05-28 19:11:00,12.4784,12.4873,12.47756,12.47887,10000000.0
2009-05-28 19:12:00,12.48738,12.49046,12.47775,12.49046,13000000.0
2009-05-28 19:13:00,12.4812,12.48491,12.47717,12.47718,10000000.0
2009-05-28 19:14:00,12.48082,12.48468,12.47727,12.47766,11000000.0
2009-05-28 19:15:00,12.48829,12.48852,12.47835,12.47862,19000000.0
2009-05-28 19:16:00,12.47493,12.48648,12.47355,12.48563,7000000.0
2009-05-28 19:17:00,12.47485,12.48404,12.47485,12.47494,11000000.0
2009-05-28 19:18:00,12.4863,12.4863,12.47751,12.48501,8000000.0
2009-05-28 19:19:00,12.47384,12.4841,12.47279,12.47448,12000000.0
2009-05-28 19:20:00,12.472,12.4794,12.47164,12.47441,7000000.0
2009-05-28 19:21:00,12.48667,12.48667,12.47308,12.47308,10000000.0
2009-05-28 19:22:00,12.47313,12.48062,12.47288,12.47599,7000000.0
2009-05-28 19:23:00,12.47255,12.48561,12.47255,12.48561,10000000.0
2009-05-28 19:24:00,12.48716,12.48716,12.47381,12.4746,8000000.0
2009-05-28 19:25:00,12.48363,12.4886,12.47959,12.47959,11000000.0
2009-05-28 19:26:00,12.47825,12.48622,12.47798,12.48047,7000000.0
2009-05-28 19:27:00,12.48881,12.49308,12.48061,12.48338,39000000.0
2009-05-28 19:28:00,12.48623,12.49069,12.47203,12.47203,7000000.0
2009-05-28 19:29:00,12.4643,12.47807,12.46232,12.47078,12000000.0
2009-05-28 19:30:00,12.4805,12.48184,12.46984,12.46984,10000000.0
2009-05-28 19:31:00,12.47304,12.47894,12.47114,12.47529,11000000.0
2009-05-28 19:32:00,12.47727,12.48454,12.47142,12.48023,13000000.0
2009-05-28 19:33:00,12.47705,12.48607,12.47123,12.48607,9000000.0
2009-05-28 19:34:00,12.47413,12.48629,12.47354,12.48629,15000000.0
2009-05-28 19:35:00,12.48809,12.48809,12.47417,12.47475,10000000.0
2009-05-28 19:36:00,12.4869,12.4869,12.47771,12.48623,8000000.0
2009-05-28 19:37:00,12.47558,12.48536,12.47535,12.47747,9000000.0
2009-05-28 19:38:00,12.4755,12.48893,12.4755,12.48893,10000000.0
2009-05-28 19:39:00,12.49618,12.49618,12.47913,12.47913,11000000.0
2009-05-28 19:40:00,12.49263,12.49263,12.48412,12.49081,7000000.0
2009-05-28 19:41:00,12.482,12.49083,12.47889,12.47889,11000000.0
2009-05-28 19:42:00,12.4892,12.4892,12.47784,12.47784,21000000.0
2009-05-28 19:43:00,12.48012,12.48855,12.47881,12.47881,16000000.0
2009-05-28 19:44:00,12.47805,12.49081,12.47805,12.49046,11000000.0
2009-05-28 19:45:00,12.48926,12.49099,12.47904,12.47994,13000000.0
2009-05-28 19:46:00,12.48207,12.48767,12.48012,12.48767,11000000.0
2009-05-28 19:47:00,12.4798,12.48401,12.47667,12.47687,7000000.0
2009-05-28 19:48:00,12.4858,12.48819,12.48061,12.48762,11000000.0
2009-05-28 19:49:00,12.47807,12.48246,12.47214,12.4725,8000000.0
2009-05-28 19:50:00,12.48365,12.48851,12.47411,12.48851,21000000.0
2009-05-28 19:51:00,12.48554,12.49314,12.4822,12.4822,11000000.0
2009-05-28 19:52:00,12.482,12.49119,12.48069,12.48069,9000000.0
2009-05-28 19:53:00,12.47726,12.49047,12.47671,12.49047,8000000.0
2009-05-28 19:54:00,12.49555,12.49555,12.48086,12.48092,8000000.0
2009-05-28 19:55:00,12.49578,12.49678,12.48413,12.48666,10000000.0
2009-05-28 19:56:00,12.49062,12.49531,12.48598,12.48598,10000000.0
2009-05-28 19:57:00,12.49917,12.49995,12.48611,12.48686,12000000.0
2009-05-28 19:58:00,12.48739,12.48739,12.48595,12.48629,8000000.0
2009-05-28 19:59:00,12.48631,12.4973,12.48631,12.48793,45000000.0
2009-05-28 20:00:00,12.49757,12.49858,12.48786,12.49858,11000000.0
2009-05-28 20:01:00,12.48985,12.49392,12.48629,12.48629,11000000.0
2009-05-28 20:02:00,12.49865,12.49865,12.48837,12.49653,10000000.0
2009-05-28 20:03:00,12.49901,12.49907,12.48528,12.48528,10000000.0
2009-05-28 20:04:00,12.49812,12.49812,12.48474,12.48574,10000000.0
2009-05-28 20:05:00,12.4874,12.49584,12.48645,12.49483,12000000.0
2009-05-28 20:06:00,12.49745,12.49745,12.48692,12.4955,9000000.0
2009-05-28 20:07:00,12.49493,12.49493,12.48456,12.48456,10000000.0
2009-05-28 20:08:00,12.48816,12.49303,12.48547,12.48547,7000000.0
2009-05-28 20:09:00,12.49696,12.49696,12.48712,12.49385,8000000.0
2009-05-28 20:10:00,12.48343,12.49368,12.48343,12.48593,11000000.0
2009-05-28 20:11:00,12.48448,12.49679,12.48444,12.48985,11000000.0
2009-05-28 20:12:00,12.49761,12.50575,12.49196,12.50575,8000000.0
2009-05-28 20:13:00,12.49941,12.5113,12.49941,12.50179,8000000.0
2009-05-28 20:14:00,12.51016,12.51016,12.49893,12.50617,8000000.0
2009-05-28 20:15:00,12.50774,12.50774,12.49388,12.49388,8000000.0
2009-05-28 20:16:00,12.49597,12.50329,12.49553,12.50329,8000000.0
2009-05-28 20:17:00,12.49454,12.50726,12.49454,12.49908,11000000.0
2009-05-28 20:18:00,12.50023,12.50739,12.49677,12.49677,10000000.0
2009-05-28 20:19:00,12.49602,12.50759,12.49602,12.50759,10000000.0
2009-05-28 20:20:00,12.49617,12.50945,12.49611,12.50945,11000000.0
2009-05-28 20:21:00,12.50907,12.50923,12.49705,12.49705,7000000.0
2009-05-28 20:22:00,12.50068,12.50797,12.5005,12.5005,7000000.0
2009-05-28 20:23:00,12.49966,12.50911,12.49769,12.50794,18000000.0
2009-05-28 20:24:00,12.50631,12.50631,12.49472,12.49533,8000000.0
2009-05-28 20:25:00,12.4977,12.50374,12.4976,12.50374,7000000.0
2009-05-28 20:26:00,12.4976,12.50425,12.49653,12.50425,10000000.0
2009-05-28 20:27:00,12.50648,12.50648,12.49291,12.49369,9000000.0
2009-05-28 20:28:00,12.49314,12.50237,12.49314,12.49481,9000000.0
2009-05-28 20:29:00,12.50253,12.50253,12.49063,12.4973,8000000.0
2009-05-28 20:30:00,12.5001,12.5001,12.49052,12.49834,8000000.0
2009-05-28 20:31:00,12.48848,12.50067,12.48848,12.49229,15000000.0
2009-05-28 20:32:00,12.48785,12.49608,12.48771,12.48838,8000000.0
2009-05-28 20:33:00,12.4967,12.4967,12.48371,12.48401,10000000.0
2009-05-28 20:34:00,12.48369,12.49611,12.48314,12.49611,10000000.0
2009-05-28 20:35:00,12.48769,12.49719,12.48769,12.49719,10000000.0
2009-05-28 20:36:00,12.49831,12.49831,12.48666,12.48732,21000000.0
2009-05-28 20:37:00,12.48727,12.49788,12.48724,12.48724,11000000.0
2009-05-28 20:38:00,12.49687,12.49695,12.48812,12.49695,11000000.0
2009-05-28 20:39:00,12.49724,12.50097,12.48977,12.50097,9000000.0
2009-05-28 20:40:00,12.50038,12.50038,12.49034,12.49034,8000000.0
2009-05-28 20:41:00,12.49106,12.5018,12.49106,12.5018,8000000.0
2009-05-28 20:42:00,12.50013,12.5016,12.49467,12.49979,7000000.0
2009-05-28 20:43:00,12.49267,12.49959,12.48853,12.48853,8000000.0
2009-05-28 20:44:00,12.48804,12.50414,12.48804,12.50414,7000000.0
2009-05-28 20:45:00,12.50852,12.50852,12.49393,12.49393,27000000.0
2009-05-28 20:46:00,12.50329,12.50329,12.49266,12.49299,10000000.0
2009-05-28 20:47:00,12.49434,12.50542,12.49434,12.50495,9000000.0
2009-05-28 20:48:00,12.5066,12.5066,12.49374,12.49448,9000000.0
2009-05-28 20:49:00,12.49764,12.50208,12.49404,12.49404,9000000.0
2009-05-28 20:50:00,12.4984,12.509,12.4984,12.49949,13000000.0
2009-05-28 20:51:00,12.51012,12.51012,12.49166,12.49166,7000000.0
2009-05-28 20:52:00,12.49944,12.49944,12.49122,12.49122,7000000.0
2009-05-28 20:53:00,12.49083,12.49727,12.49083,12.49727,7000000.0
2009-05-28 20:54:00,12.49619,12.49631,12.48827,12.48827,9000000.0
2009-05-28 20:55:00,12.48969,12.49216,12.47945,12.47995,10000000.0
2009-05-28 20:56:00,12.48037,12.49206,12.48037,12.48402,9000000.0
2009-05-28 20:57:00,12.49832,12.49832,12.4828,12.4828,25000000.0
2009-05-28 20:58:00,12.4817,12.49039,12.4817,12.48319,9000000.0
2009-05-28 20:59:00,12.48338,12.49206,12.48081,12.48081,8000000.0
2009-05-28 21:00:00,12.4817,12.49214,12.4817,12.48291,8000000.0
2009-05-28 21:01:00,12.49107,12.49564,12.48641,12.49564,7000000.0
2009-05-28 21:02:00,12.48274,12.49507,12.48207,12.49456,10000000.0
2009-05-28 21:03:00,12.49631,12.49631,12.48112,12.48112,8000000.0
2009-05-28 21:04:00,12.49118,12.49118,12.48046,12.48046,5000000.0
2009-05-28 21:05:00,12.48112,12.49191,12.48112,12.49191,9000000.0
2009-05-28 21:06:00,12.49494,12.49494,12.47696,12.47756,8000000.0
2009-05-28 21:07:00,12.4877,12.48868,12.48079,12.48868,7000000.0
2009-05-28 21:08:00,12.47784,12.48992,12.47784,12.48947,8000000.0
2009-05-28 21:09:00,12.48674,12.48844,12.47924,12.48844,10000000.0
2009-05-28 21:10:00,12.47654,12.489,12.47654,12.489,7000000.0
2009-05-28 21:11:00,12.48078,12.48783,12.48078,12.48122,7000000.0
2009-05-28 21:12:00,12.49118,12.49118,12.47933,12.48984,30000000.0
2009-05-28 21:13:00,12.47747,12.48828,12.47747,12.47928,11000000.0
2009-05-28 21:14:00,12.47874,12.48627,12.47874,12.48129,7000000.0
2009-05-28 21:15:00,12.48674,12.49032,12.48203,12.48203,8000000.0
2009-05-28 21:16:00,12.48038,12.4882,12.47982,12.47982,9000000.0
2009-05-28 21:17:00,12.48066,12.48563,12.47891,12.47891,11000000.0
2009-05-28 21:18:00,12.49127,12.49292,12.48203,12.48266,7000000.0
2009-05-28 21:19:00,12.48815,12.49237,12.48366,12.48366,7000000.0
2009-05-28 21:20:00,12.48548,12.49414,12.48405,12.48443,13000000.0
2009-05-28 21:21:00,12.49707,12.49707,12.48637,12.49541,10000000.0
2009-05-28 21:22:00,12.48855,12.49488,12.48725,12.49488,9000000.0
2009-05-28 21:23:00,12.48734,12.49096,12.48345,12.48378,11000000.0
2009-05-28 21:24:00,12.49889,12.49889,12.48462,12.49558,20000000.0
2009-05-28 21:25:00,12.48831,12.49166,12.48373,12.48394,7000000.0
2009-05-28 21:26:00,12.48763,12.49406,12.4863,12.49406,10000000.0
2009-05-28 21:27:00,12.49535,12.49535,12.484,12.48466,7000000.0
2009-05-28 21:28:00,12.49513,12.49513,12.48639,12.49406,9000000.0
2009-05-28 21:29:00,12.48507,12.49583,12.48507,12.48642,14000000.0
2009-05-28 21:30:00,12.49669,12.49669,12.48348,12.48348,8000000.0
2009-05-28 21:31:00,12.49294,12.49347,12.48833,12.48893,7000000.0
2009-05-28 21:32:00,12.4882,12.49869,12.4882,12.49077,9000000.0
2009-05-28 21:33:00,12.50079,12.50317,12.49304,12.50317,9000000.0
2009-05-28 21:34:00,12.49263,12.50121,12.48688,12.48688,12000000.0
2009-05-28 21:35:00,12.48877,12.49269,12.48474,12.48474,7000000.0
2009-05-28 21:36:00,12.49988,12.49988,12.48844,12.49859,11000000.0
2009-05-28 21:37:00,12.49142,12.49585,12.48761,12.48815,8000000.0
2009-05-28 21:38:00,12.48821,12.50019,12.48821,12.50019,11000000.0
2009-05-28 21:39:00,12.49587,12.50045,12.4919,12.49992,9000000.0
2009-05-28 21:40:00,12.49056,12.49409,12.48727,12.48727,11000000.0
2009-05-28 21:41:00,12.49863,12.49928,12.48751,12.489,41000000.0
2009-05-28 21:42:00,12.4957,12.49923,12.49137,12.49923,7000000.0
2009-05-28 21:43:00,12.48683,12.49893,12.48683,12.49849,11000000.0
2009-05-28 21:44:00,12.48444,12.49249,12.48405,12.48484,8000000.0
2009-05-28 21:45:00,12.49592,12.49592,12.48402,12.48498,9000000.0
2009-05-28 21:46:00,12.49565,12.50019,12.4891,12.50019,7000000.0
2009-05-28 21:47:00,12.49292,12.49813,12.49025,12.49044,7000000.0
2009-05-28 21:48:00,12.49657,12.50207,12.494,12.50207,11000000.0
2009-05-28 21:49:00,12.50309,12.50309,12.49072,12.49171,9000000.0
2009-05-28 21:50:00,12.49383,12.50433,12.49383,12.50388,8000000.0
2009-05-28 21:51:00,12.50634,12.50634,12.49259,12.49259,9000000.0
2009-05-28 21:52:00,12.49257,12.5018,12.49163,12.5018,8000000.0
2009-05-28 21:53:00,12.49191,12.49191,12.49117,12.49166,11000000.0
2009-05-28 21:54:00,12.50741,12.50741,12.49,12.49987,12000000.0
2009-05-28 21:55:00,12.49216,12.49818,12.48979,12.49818,11000000.0
2009-05-28 21:56:00,12.48707,12.48708,12.48657,12.48657,7000000.0
2009-05-28 21:57:00,12.4962,12.49641,12.48833,12.48833,10000000.0
2009-05-28 21:58:00,12.48825,12.49682,12.488,12.49682,16000000.0
2009-05-28 21:59:00,12.48905,12.49293,12.48443,12.48444,9000000.0
2009-05-28 22:00:00,12.49574,12.49574,12.48152,12.48187,10000000.0
2009-05-28 22:01:00,12.48175,12.48175,12.47922,12.47922,8000000.0
2009-05-28 22:02:00,12.47875,12.47908,12.47785,12.47785,10000000.0
2009-05-28 22:03:00,12.48048,12.48659,12.48048,12.4816,8000000.0
2009-05-28 22:04:00,12.47843,12.47999,12.47602,12.47602,8000000.0
2009-05-28 22:05:00,12.47516,12.4777,12.47516,12.47713,11000000.0
2009-05-28 22:06:00,12.48576,12.48576,12.47501,12.47508,7000000.0
2009-05-28 22:07:00,12.47597,12.4782,12.47597,12.47784,8000000.0
2009-05-28 22:08:00,12.4773,12.47813,12.47636,12.47669,9000000.0
2009-05-28 22:09:00,12.48704,12.48704,12.47662,12.47753,8000000.0
2009-05-28 22:10:00,12.47612,12.47798,12.47612,12.47767,8000000.0
2009-05-28 22:11:00,12.47754,12.47809,12.47609,12.47609,37000000.0
2009-05-28 22:12:00,12.48608,12.48608,12.47665,12.47699,7000000.0
2009-05-28 22:13:00,12.47698,12.47789,12.47698,12.4771,11000000.0
2009-05-28 22:14:00,12.47625,12.47723,12.47592,12.47717,8000000.0
2009-05-28 22:15:00,12.48681,12.48681,12.47793,12.47815,8000000.0
2009-05-28 22:16:00,12.4771,12.4781,12.4771,12.4781,10000000.0
2009-05-28 22:17:00,12.47775,12.47838,12.47697,12.47775,11000000.0
2009-05-28 22:18:00,12.48699,12.48699,12.47832,12.47862,9000000.0
2009-05-28 22:19:00,12.47776,12.47826,12.47772,12.47824,7000000.0
2009-05-28 22:20:00,12.47781,12.47836,12.47781,12.47821,3000000.0
2009-05-28 22:21:00,12.48717,12.48717,12.47541,12.47541,8000000.0
2009-05-28 22:22:00,12.47635,12.47724,12.47494,12.47724,10000000.0
2009-05-28 22:23:00,12.47836,12.47892,12.47834,12.47848,8000000.0
2009-05-28 22:24:00,12.48734,12.48734,12.47756,12.47814,8000000.0
2009-05-28 22:25:00,12.47886,12.4807,12.47886,12.47972,8000000.0
2009-05-28 22:26:00,12.47935,12.48017,12.47909,12.47957,9000000.0
2009-05-28 22:27:00,12.48846,12.48846,12.477,12.47755,11000000.0
2009-05-28 22:28:00,12.47716,12.47841,12.47716,12.47799,10000000.0
2009-05-28 22:29:00,12.47719,12.47752,12.47681,12.47709,8000000.0
2009-05-28 22:30:00,12.488,12.488,12.47778,12.47778,8000000.0
2009-05-28 22:31:00,12.47685,12.47695,12.47606,12.47642,8000000.0
2009-05-28 22:32:00,12.47534,12.47548,12.47474,12.47474,8000000.0
2009-05-28 22:33:00,12.48786,12.48786,12.47542,12.47542,8000000.0
2009-05-28 22:34:00,12.47352,12.47352,12.47149,12.47194,56000000.0
2009-05-28 22:35:00,12.47191,12.47225,12.47158,12.47225,7000000.0
2009-05-28 22:36:00,12.47674,12.48216,12.47162,12.47198,8000000.0
2009-05-28 22:37:00,12.47037,12.47037,12.46906,12.46947,7000000.0
2009-05-28 22:38:00,12.46754,12.46754,12.46652,12.46733,7000000.0
2009-05-28 22:39:00,12.4772,12.4772,12.46854,12.4687,11000000.0
2009-05-28 22:40:00,12.46835,12.47061,12.46782,12.47052,7000000.0
2009-05-28 22:41:00,12.46892,12.47071,12.46862,12.47,7000000.0
2009-05-28 22:42:00,12.48676,12.48676,12.46983,12.46983,11000000.0
2009-05-28 22:43:00,12.47036,12.47058,12.46906,12.46953,8000000.0
2009-05-28 22:44:00,12.46966,12.46969,12.46741,12.46741,9000000.0
2009-05-28 22:45:00,12.46831,12.47558,12.46719,12.46719,8000000.0
2009-05-28 22:46:00,12.46453,12.46547,12.46232,12.46368,14000000.0
2009-05-28 22:47:00,12.46409,12.4656,12.46409,12.46505,5000000.0
2009-05-28 22:48:00,12.47947,12.47947,12.47947,12.47947,1000000.0
2009-05-28 22:49:00,12.46544,12.46686,12.46544,12.46651,7000000.0
2009-05-28 22:51:00,12.47854,12.47854,12.46768,12.46772,16000000.0
2009-05-28 22:53:00,12.47897,12.47947,12.47897,12.47898,4000000.0
2009-05-28 22:54:00,12.46724,12.46744,12.46667,12.46738,11000000.0
2009-05-28 22:55:00,12.46748,12.46748,12.46664,12.46664,11000000.0
2009-05-28 22:56:00,12.46742,12.47683,12.46702,12.47683,8000000.0
2009-05-28 22:57:00,12.46729,12.47036,12.46725,12.47002,8000000.0
2009-05-28 22:58:00,12.47066,12.47066,12.47034,12.47056,8000000.0
2009-05-28 22:59:00,12.47079,12.47693,12.47034,12.47693,8000000.0
2009-05-28 23:00:00,12.48721,12.48721,12.47691,12.47691,10000000.0
2009-05-28 23:01:00,12.47377,12.47377,12.47255,12.47265,9000000.0
2009-05-28 23:02:00,12.47329,12.48414,12.47308,12.47712,8000000.0
2009-05-28 23:03:00,12.47198,12.4739,12.47198,12.47299,11000000.0
2009-05-28 23:04:00,12.47551,12.47551,12.47308,12.47449,11000000.0
2009-05-28 23:05:00,12.47243,12.48688,12.47158,12.48688,7000000.0
2009-05-28 23:06:00,12.47214,12.47234,12.47037,12.47234,6000000.0
2009-05-28 23:07:00,12.47274,12.47307,12.47194,12.47194,10000000.0
2009-05-28 23:08:00,12.47191,12.47278,12.4719,12.47239,10000000.0
2009-05-28 23:09:00,12.48841,12.48841,12.47163,12.47163,10000000.0
2009-05-28 23:10:00,12.4712,12.4712,12.47038,12.47043,11000000.0
2009-05-28 23:11:00,12.47098,12.48624,12.47045,12.48624,8000000.0
2009-05-28 23:13:00,12.47082,12.47082,12.46945,12.47018,9000000.0
2009-05-28 23:14:00,12.47311,12.47361,12.47289,12.4736,7000000.0
2009-05-28 23:15:00,12.48774,12.48774,12.47772,12.47871,11000000.0
2009-05-28 23:16:00,12.47889,12.47943,12.47863,12.47863,10000000.0
2009-05-28 23:17:00,12.47821,12.47865,12.47787,12.478,11000000.0
2009-05-28 23:18:00,12.48629,12.48629,12.47525,12.47608,8000000.0
2009-05-28 23:19:00,12.4778,12.4798,12.4778,12.4798,7000000.0
2009-05-28 23:20:00,12.48073,12.4956,12.48014,12.4956,8000000.0
2009-05-28 23:21:00,12.48112,12.48317,12.48112,12.48317,8000000.0
2009-05-28 23:22:00,12.48374,12.48384,12.48312,12.48384,7000000.0
2009-05-28 23:23:00,12.48642,12.49751,12.48642,12.49751,7000000.0
2009-05-28 23:24:00,12.48487,12.48527,12.48464,12.4847,11000000.0
2009-05-28 23:25:00,12.48635,12.48992,12.48635,12.48992,9000000.0
2009-05-28 23:26:00,12.48928,12.48978,12.48927,12.48927,7000000.0
2009-05-28 23:27:00,12.4959,12.4959,12.48952,12.48981,7000000.0
2009-05-28 23:29:00,12.49132,12.4916,12.49108,12.49127,7000000.0
2009-05-28 23:30:00,12.49873,12.49873,12.49188,12.49188,7000000.0
2009-05-28 23:31:00,12.49168,12.49179,12.49078,12.49078,10000000.0
2009-05-28 23:32:00,12.49049,12.49862,12.48987,12.49862,10000000.0
2009-05-28 23:33:00,12.48944,12.49079,12.48923,12.49079,7000000.0
2009-05-28 23:34:00,12.49057,12.49162,12.49057,12.49102,11000000.0
2009-05-28 23:35:00,12.49156,12.49156,12.49069,12.49069,11000000.0
2009-05-28 23:36:00,12.50452,12.50452,12.48983,12.48983,7000000.0
2009-05-28 23:37:00,12.49096,12.49096,12.4893,12.49021,7000000.0
2009-05-28 23:38:00,12.4911,12.49126,12.48892,12.48892,8000000.0
2009-05-28 23:39:00,12.49832,12.49832,12.49062,12.49062,10000000.0
2009-05-28 23:40:00,12.48907,12.48908,12.48857,12.48857,11000000.0
2009-05-28 23:41:00,12.48795,12.49823,12.48646,12.49823,14000000.0
2009-05-28 23:42:00,12.48558,12.48586,12.48469,12.48586,10000000.0
2009-05-28 23:43:00,12.48509,12.48509,12.48295,12.48295,8000000.0
2009-05-28 23:44:00,12.48167,12.48305,12.48167,12.48305,11000000.0
2009-05-28 23:45:00,12.49609,12.49609,12.47817,12.47871,9000000.0
2009-05-28 23:46:00,12.48125,12.48521,12.48125,12.48369,8000000.0
2009-05-28 23:47:00,12.48395,12.4842,12.48273,12.48368,9000000.0
2009-05-28 23:48:00,12.49826,12.49826,12.48341,12.48356,17000000.0
2009-05-28 23:49:00,12.48383,12.48495,12.48383,12.48419,7000000.0
2009-05-28 23:50:00,12.48598,12.48646,12.48568,12.48646,19000000.0
2009-05-28 23:51:00,12.49842,12.49842,12.48964,12.49118,35000000.0
2009-05-28 23:52:00,12.49107,12.49108,12.49057,12.49057,10000000.0
2009-05-28 23:54:00,12.50898,12.50948,12.50897,12.50897,8000000.0
2009-05-28 23:55:00,12.49133,12.49339,12.49053,12.49259,8000000.0
2009-05-28 23:56:00,12.4936,12.49648,12.4936,12.49418,10000000.0
2009-05-28 23:57:00,12.50825,12.50825,12.49352,12.49352,10000000.0
2009-05-28 23:58:00,12.49461,12.49643,12.49429,12.49429,11000000.0
2009-05-28 23:59:00,12.49182,12.49182,12.49092,12.49121,11000000.0
2009-05-29 00:00:00,12.50574,12.50574,12.48639,12.48689,9000000.0
2009-05-29 00:01:00,12.48524,12.48524,12.48269,12.48345,7000000.0
2009-05-29 00:02:00,12.48061,12.49676,12.48035,12.49676,9000000.0
2009-05-29 00:03:00,12.47938,12.47998,12.47923,12.47954,8000000.0
2009-05-29 00:04:00,12.47848,12.47967,12.47789,12.47811,9000000.0
2009-05-29 00:05:00,12.47738,12.47794,12.47723,12.47762,7000000.0
2009-05-29 00:06:00,12.48643,12.48643,12.47294,12.47356,8000000.0
2009-05-29 00:07:00,12.47324,12.47403,12.47279,12.47306,8000000.0
2009-05-29 00:08:00,12.47321,12.47337,12.4728,12.4728,7000000.0
2009-05-29 00:09:00,12.47675,12.47675,12.46904,12.47111,8000000.0
2009-05-29 00:10:00,12.47255,12.47392,12.47248,12.47345,8000000.0
2009-05-29 00:12:00,12.48897,12.48948,12.48897,12.48947,11000000.0
2009-05-29 00:13:00,12.47423,12.47423,12.47289,12.47331,7000000.0
2009-05-29 00:14:00,12.47357,12.47408,12.47357,12.47358,9000000.0
2009-05-29 00:15:00,12.48663,12.48663,12.47353,12.47396,8000000.0
2009-05-29 00:16:00,12.47375,12.4746,12.47375,12.47421,7000000.0
2009-05-29 00:17:00,12.47382,12.47382,12.47135,12.47135,17000000.0
2009-05-29 00:18:00,12.48742,12.48742,12.46998,12.46998,8000000.0
2009-05-29 00:19:00,12.47051,12.47292,12.47051,12.4727,7000000.0
2009-05-29 00:20:00,12.47115,12.47331,12.46927,12.47331,7000000.0
2009-05-29 00:21:00,12.48659,12.48659,12.47418,12.47566,11000000.0
2009-05-29 00:22:00,12.47525,12.47549,12.47371,12.47371,10000000.0
2009-05-29 00:23:00,12.47515,12.48762,12.47515,12.48762,8000000.0
2009-05-29 00:24:00,12.4741,12.4744,12.47355,12.47398,8000000.0
2009-05-29 00:25:00,12.47695,12.47695,12.4685,12.4685,11000000.0
2009-05-29 00:26:00,12.46941,12.48614,12.4685,12.48614,9000000.0
2009-05-29 00:27:00,12.46861,12.47057,12.46861,12.47057,7000000.0
2009-05-29 00:28:00,12.46906,12.46957,12.4688,12.46886,10000000.0
2009-05-29 00:29:00,12.47011,12.47434,12.46961,12.47361,12000000.0
2009-05-29 00:30:00,12.48698,12.48698,12.47484,12.47508,8000000.0
2009-05-29 00:31:00,12.47545,12.47578,12.47493,12.47493,12000000.0
2009-05-29 00:32:00,12.48897,12.48948,12.48897,12.48898,21000000.0
2009-05-29 00:33:00,12.47331,12.47483,12.47331,12.47395,29000000.0
2009-05-29 00:34:00,12.47356,12.47431,12.47352,12.47353,21000000.0
2009-05-29 00:35:00,12.47557,12.48818,12.47557,12.48818,7000000.0
2009-05-29 00:37:00,12.47594,12.47594,12.47515,12.4753,10000000.0
2009-05-29 00:38:00,12.47563,12.47746,12.47563,12.47716,7000000.0
2009-05-29 00:39:00,12.48796,12.48796,12.47922,12.47928,9000000.0
2009-05-29 00:40:00,12.48011,12.48037,12.4788,12.47894,6000000.0
2009-05-29 00:41:00,12.47907,12.49538,12.47856,12.49538,8000000.0
2009-05-29 00:42:00,12.48107,12.48108,12.48057,12.48107,10000000.0
2009-05-29 00:43:00,12.48201,12.48243,12.48167,12.48208,11000000.0
2009-05-29 00:44:00,12.48167,12.48177,12.48082,12.48121,8000000.0
2009-05-29 00:45:00,12.49897,12.49948,12.49897,12.49948,8000000.0
2009-05-29 00:47:00,12.48111,12.4813,12.48064,12.48064,8000000.0
2009-05-29 00:48:00,12.49897,12.49948,12.49897,12.49947,7000000.0
2009-05-29 00:49:00,12.48085,12.48305,12.4804,12.48305,7000000.0
2009-05-29 00:50:00,12.48229,12.49646,12.48141,12.49646,9000000.0
2009-05-29 00:51:00,12.48177,12.48178,12.48127,12.48178,8000000.0
2009-05-29 00:53:00,12.48202,12.48489,12.48161,12.48489,8000000.0
2009-05-29 00:54:00,12.49627,12.49627,12.48388,12.48388,8000000.0
2009-05-29 00:55:00,12.48429,12.48561,12.48429,12.48524,6000000.0
2009-05-29 00:56:00,12.48486,12.49744,12.48469,12.49744,8000000.0
2009-05-29 00:57:00,12.48413,12.48487,12.48405,12.48447,9000000.0
2009-05-29 00:58:00,12.48151,12.48151,12.473,12.47369,8000000.0
2009-05-29 00:59:00,12.47308,12.47308,12.4689,12.46948,10000000.0
2009-05-29 01:00:00,12.48764,12.48764,12.47244,12.47244,30000000.0
2009-05-29 01:01:00,12.47236,12.47417,12.47236,12.47403,15000000.0
2009-05-29 01:02:00,12.47507,12.48794,12.47296,12.48794,18000000.0
2009-05-29 01:03:00,12.47409,12.47495,12.47375,12.47495,8000000.0
2009-05-29 01:04:00,12.47605,12.47771,12.47605,12.47755,10000000.0
2009-05-29 01:05:00,12.47785,12.47796,12.47739,12.47787,7000000.0
2009-05-29 01:06:00,12.48806,12.48806,12.47857,12.47857,14000000.0
2009-05-29 01:07:00,12.47905,12.47942,12.47866,12.4788,7000000.0
2009-05-29 01:09:00,12.48623,12.48623,12.47939,12.47981,5000000.0
2009-05-29 01:10:00,12.47918,12.47965,12.47829,12.47829,8000000.0
2009-05-29 01:11:00,12.47808,12.47808,12.47719,12.47719,6000000.0
2009-05-29 01:12:00,12.48948,12.48948,12.48897,12.48898,10000000.0
2009-05-29 01:13:00,12.4777,12.48037,12.4777,12.48037,8000000.0
2009-05-29 01:14:00,12.47919,12.47937,12.47743,12.47743,11000000.0
2009-05-29 01:15:00,12.48785,12.48785,12.4773,12.47732,8000000.0
2009-05-29 01:16:00,12.47644,12.47815,12.47561,12.47815,9000000.0
2009-05-29 01:17:00,12.47998,12.48864,12.47998,12.48864,8000000.0
2009-05-29 01:18:00,12.47782,12.47788,12.47644,12.47644,7000000.0
2009-05-29 01:19:00,12.47683,12.47766,12.47683,12.47766,8000000.0
2009-05-29 01:21:00,12.48947,12.48948,12.48897,12.48898,11000000.0
2009-05-29 01:22:00,12.47628,12.47628,12.47505,12.47537,9000000.0
2009-05-29 01:23:00,12.4757,12.47648,12.4757,12.47616,9000000.0
2009-05-29 01:24:00,12.48779,12.48779,12.47584,12.47584,8000000.0
2009-05-29 01:25:00,12.47628,12.478,12.47554,12.4768,7000000.0
2009-05-29 01:26:00,12.47686,12.47686,12.4746,12.47488,8000000.0
2009-05-29 01:27:00,12.48593,12.48593,12.47789,12.48052,7000000.0
2009-05-29 01:28:00,12.4806,12.4806,12.47838,12.47931,11000000.0
2009-05-29 01:29:00,12.47818,12.47863,12.47797,12.47845,8000000.0
2009-05-29 01:30:00,12.48784,12.48784,12.47829,12.47829,11000000.0
2009-05-29 01:31:00,12.47906,12.47924,12.47847,12.47898,8000000.0
2009-05-29 01:32:00,12.47862,12.48676,12.47573,12.48676,8000000.0
2009-05-29 01:33:00,12.47503,12.47867,12.47472,12.47845,8000000.0
2009-05-29 01:34:00,12.47748,12.47748,12.47527,12.47527,9000000.0
2009-05-29 01:35:00,12.47515,12.48746,12.47515,12.48746,11000000.0
2009-05-29 01:36:00,12.47495,12.47593,12.47495,12.47546,10000000.0
2009-05-29 01:37:00,12.47436,12.47436,12.47221,12.47321,8000000.0
2009-05-29 01:38:00,12.47372,12.4867,12.47368,12.4867,8000000.0
2009-05-29 01:39:00,12.47424,12.47456,12.47343,12.47456,13000000.0
2009-05-29 01:40:00,12.47403,12.47403,12.47322,12.47351,10000000.0
2009-05-29 01:41:00,12.47279,12.48743,12.47217,12.48743,10000000.0
2009-05-29 01:42:00,12.47242,12.47383,12.4694,12.47009,56000000.0
2009-05-29 01:43:00,12.46977,12.47088,12.46564,12.47088,18000000.0
2009-05-29 01:44:00,12.47071,12.47071,12.46386,12.46456,8000000.0
2009-05-29 01:45:00,12.47581,12.47581,12.46535,12.46595,7000000.0
2009-05-29 01:46:00,12.46651,12.46875,12.46636,12.46875,7000000.0
2009-05-29 01:47:00,12.47032,12.47146,12.46551,12.46609,7000000.0
2009-05-29 01:48:00,12.47026,12.47332,12.46599,12.46697,11000000.0
2009-05-29 01:49:00,12.46762,12.46766,12.46437,12.46471,8000000.0
2009-05-29 01:50:00,12.46397,12.4645,12.46145,12.46145,9000000.0
2009-05-29 01:51:00,12.47445,12.47445,12.45955,12.45955,7000000.0
2009-05-29 01:52:00,12.46114,12.46146,12.46034,12.4606,9000000.0
2009-05-29 01:53:00,12.46178,12.46245,12.46064,12.46168,7000000.0
2009-05-29 01:54:00,12.4749,12.4749,12.4619,12.46191,7000000.0
2009-05-29 01:55:00,12.46093,12.46104,12.46029,12.46091,9000000.0
2009-05-29 01:56:00,12.46173,12.46458,12.46151,12.46458,8000000.0
2009-05-29 01:57:00,12.47797,12.47797,12.46624,12.46624,8000000.0
2009-05-29 01:58:00,12.46485,12.46485,12.46427,12.46472,8000000.0
2009-05-29 02:01:00,12.45647,12.45839,12.45555,12.45583,8000000.0
2009-05-29 02:02:00,12.45254,12.45254,12.44968,12.44968,7000000.0
2009-05-29 02:03:00,12.45802,12.45802,12.44922,12.45137,11000000.0
2009-05-29 02:04:00,12.45037,12.45084,12.44843,12.44843,8000000.0
2009-05-29 02:05:00,12.44696,12.45048,12.44696,12.44985,11000000.0
2009-05-29 02:06:00,12.45658,12.45658,12.45029,12.45029,7000000.0
2009-05-29 02:07:00,12.45104,12.45245,12.4504,12.45224,7000000.0
2009-05-29 02:08:00,12.45123,12.45199,12.45092,12.45116,29000000.0
2009-05-29 02:09:00,12.45303,12.46558,12.45028,12.45028,10000000.0
2009-05-29 02:10:00,12.447,12.44765,12.44641,12.44641,7000000.0
2009-05-29 02:11:00,12.44583,12.44676,12.44498,12.44671,8000000.0
2009-05-29 02:12:00,12.4571,12.4571,12.44255,12.4427,8000000.0
2009-05-29 02:13:00,12.44342,12.44342,12.43492,12.43492,10000000.0
2009-05-29 02:14:00,12.4346,12.43618,12.43306,12.43393,7000000.0
2009-05-29 02:15:00,12.44427,12.44427,12.43022,12.43101,7000000.0
2009-05-29 02:16:00,12.4303,12.4303,12.42807,12.42807,8000000.0
2009-05-29 02:17:00,12.42774,12.43269,12.42774,12.43269,7000000.0
2009-05-29 02:18:00,12.4427,12.4427,12.42667,12.42803,7000000.0
2009-05-29 02:19:00,12.42702,12.43029,12.42702,12.42876,7000000.0
2009-05-29 02:20:00,12.42917,12.43875,12.42917,12.43875,38000000.0
2009-05-29 02:21:00,12.43096,12.43202,12.43006,12.4304,7000000.0
2009-05-29 02:22:00,12.43087,12.43332,12.42999,12.43332,11000000.0
2009-05-29 02:23:00,12.43406,12.43639,12.43393,12.43606,7000000.0
2009-05-29 02:24:00,12.4469,12.4469,12.43417,12.43444,9000000.0
2009-05-29 02:25:00,12.43485,12.43611,12.43432,12.43611,11000000.0
2009-05-29 02:26:00,12.43692,12.43823,12.43657,12.4379,7000000.0
2009-05-29 02:27:00,12.44504,12.44504,12.4421,12.4421,2000000.0
2009-05-29 02:28:00,12.4377,12.43872,12.43735,12.43872,55000000.0
2009-05-29 02:29:00,12.43818,12.43922,12.43673,12.43686,13000000.0
2009-05-29 02:30:00,12.44565,12.44565,12.43708,12.4375,7000000.0
2009-05-29 02:31:00,12.43604,12.43604,12.43288,12.43438,9000000.0
2009-05-29 02:32:00,12.43323,12.44646,12.43175,12.44646,8000000.0
2009-05-29 02:33:00,12.43232,12.43264,12.43186,12.43221,7000000.0
2009-05-29 02:34:00,12.43202,12.43256,12.43036,12.43076,8000000.0
2009-05-29 02:35:00,12.42992,12.42992,12.42574,12.42705,8000000.0
2009-05-29 02:36:00,12.43637,12.43637,12.42551,12.42591,8000000.0
2009-05-29 02:37:00,12.42447,12.42447,12.42147,12.42174,10000000.0
2009-05-29 02:38:00,12.4213,12.4213,12.41894,12.4208,7000000.0
2009-05-29 02:39:00,12.43459,12.43459,12.42033,12.42033,7000000.0
2009-05-29 02:40:00,12.42061,12.42153,12.42061,12.42151,9000000.0
2009-05-29 02:41:00,12.42369,12.42651,12.42058,12.42058,9000000.0
2009-05-29 02:42:00,12.42671,12.42671,12.42059,12.42345,7000000.0
2009-05-29 02:43:00,12.4226,12.42269,12.42042,12.42068,8000000.0
2009-05-29 02:44:00,12.42082,12.42418,12.42082,12.42418,8000000.0
2009-05-29 02:45:00,12.43515,12.43515,12.42594,12.42619,7000000.0
2009-05-29 02:46:00,12.42597,12.42685,12.42462,12.42683,7000000.0
2009-05-29 02:47:00,12.42713,12.43758,12.42567,12.43758,9000000.0
2009-05-29 02:48:00,12.42493,12.4257,12.42462,12.42568,8000000.0
2009-05-29 02:49:00,12.42512,12.4256,12.42442,12.42536,9000000.0
2009-05-29 02:50:00,12.42586,12.43798,12.42581,12.43798,10000000.0
2009-05-29 02:51:00,12.4306,12.43163,12.42881,12.42884,8000000.0
2009-05-29 02:52:00,12.43017,12.43017,12.42653,12.42682,8000000.0
2009-05-29 02:53:00,12.42815,12.42953,12.42733,12.42842,9000000.0
2009-05-29 02:54:00,12.43594,12.43594,12.4275,12.42785,7000000.0
2009-05-29 02:55:00,12.42722,12.42722,12.4245,12.42584,9000000.0
2009-05-29 02:56:00,12.42646,12.42916,12.42646,12.42879,8000000.0
2009-05-29 02:57:00,12.4363,12.4363,12.42703,12.42703,7000000.0
2009-05-29 02:58:00,12.42774,12.42774,12.42579,12.42606,7000000.0
2009-05-29 02:59:00,12.4269,12.4279,12.42619,12.42767,8000000.0
2009-05-29 03:00:00,12.43674,12.44317,12.4333,12.44317,10000000.0
2009-05-29 03:01:00,12.43327,12.43697,12.42746,12.42746,8000000.0
2009-05-29 03:02:00,12.43037,12.44144,12.43037,12.43272,8000000.0
2009-05-29 03:03:00,12.44095,12.44179,12.43083,12.43083,11000000.0
2009-05-29 03:04:00,12.44256,12.44294,12.43428,12.44294,9000000.0
2009-05-29 03:05:00,12.43287,12.44572,12.43279,12.44572,11000000.0
2009-05-29 03:06:00,12.44754,12.44754,12.43833,12.4456,8000000.0
2009-05-29 03:07:00,12.43448,12.4472,12.43448,12.4472,11000000.0
2009-05-29 03:08:00,12.43845,12.45058,12.43845,12.44926,9000000.0
2009-05-29 03:09:00,12.44073,12.44548,12.43605,12.43654,8000000.0
2009-05-29 03:10:00,12.4402,12.44366,12.43533,12.43547,8000000.0
2009-05-29 03:11:00,12.43329,12.44497,12.43272,12.44456,8000000.0
2009-05-29 03:12:00,12.44454,12.44454,12.42981,12.4302,7000000.0
2009-05-29 03:13:00,12.42907,12.43985,12.42907,12.43974,7000000.0
2009-05-29 03:14:00,12.4292,12.43304,12.42104,12.422,10000000.0
2009-05-29 03:15:00,12.43612,12.43612,12.41943,12.41943,8000000.0
2009-05-29 03:16:00,12.41955,12.43052,12.418,12.42911,8000000.0
2009-05-29 03:17:00,12.4178,12.42712,12.4178,12.4189,8000000.0
2009-05-29 03:18:00,12.42619,12.42637,12.42085,12.42085,8000000.0
2009-05-29 03:19:00,12.41962,12.43138,12.41962,12.42333,11000000.0
2009-05-29 03:20:00,12.42283,12.43762,12.42262,12.43762,10000000.0
2009-05-29 03:21:00,12.42453,12.43379,12.4243,12.42632,9000000.0
2009-05-29 03:22:00,12.42337,12.43064,12.42335,12.42604,7000000.0
2009-05-29 03:23:00,12.42306,12.43466,12.4226,12.43416,9000000.0
2009-05-29 03:24:00,12.42212,12.43755,12.42212,12.43591,11000000.0
2009-05-29 03:25:00,12.42259,12.43027,12.42232,12.4256,7000000.0
2009-05-29 03:26:00,12.4318,12.4319,12.42746,12.42746,7000000.0
2009-05-29 03:27:00,12.43715,12.43715,12.42226,12.42275,8000000.0
2009-05-29 03:28:00,12.43484,12.43559,12.4219,12.4219,11000000.0
2009-05-29 03:29:00,12.41956,12.43315,12.41956,12.432,11000000.0
2009-05-29 03:30:00,12.42859,12.42881,12.41559,12.41559,11000000.0
2009-05-29 03:31:00,12.41303,12.42592,12.41263,12.42592,8000000.0
2009-05-29 03:32:00,12.41355,12.42234,12.41326,12.41631,8000000.0
2009-05-29 03:33:00,12.42545,12.42545,12.41325,12.41979,8000000.0
2009-05-29 03:34:00,12.41052,12.418,12.40504,12.40504,11000000.0
2009-05-29 03:35:00,12.4074,12.4129,12.40731,12.41242,7000000.0
2009-05-29 03:36:00,12.41479,12.41479,12.40718,12.41391,7000000.0
2009-05-29 03:37:00,12.40655,12.41342,12.40526,12.41342,9000000.0
2009-05-29 03:38:00,12.40591,12.41121,12.40246,12.40355,10000000.0
2009-05-29 03:39:00,12.41728,12.41728,12.40432,12.40432,11000000.0
2009-05-29 03:40:00,12.40678,12.41086,12.40343,12.40455,8000000.0
2009-05-29 03:41:00,12.41524,12.41698,12.40637,12.41698,10000000.0
2009-05-29 03:42:00,12.41531,12.41587,12.40701,12.40701,11000000.0
2009-05-29 03:43:00,12.4099,12.41709,12.4099,12.41709,8000000.0
2009-05-29 03:44:00,12.40737,12.42049,12.40689,12.40695,52000000.0
2009-05-29 03:45:00,12.40533,12.41832,12.40527,12.41176,11000000.0
2009-05-29 03:46:00,12.42381,12.42381,12.41121,12.41149,8000000.0
2009-05-29 03:47:00,12.4109,12.42074,12.41021,12.41161,11000000.0
2009-05-29 03:48:00,12.4159,12.42226,12.41155,12.41157,8000000.0
2009-05-29 03:49:00,12.41294,12.4242,12.4122,12.4242,25000000.0
2009-05-29 03:50:00,12.4151,12.41966,12.41261,12.41284,7000000.0
2009-05-29 03:51:00,12.42461,12.42461,12.41311,12.41323,7000000.0
2009-05-29 03:52:00,12.41137,12.42323,12.41094,12.42259,7000000.0
2009-05-29 03:53:00,12.41477,12.41919,12.41095,12.41095,7000000.0
2009-05-29 03:54:00,12.42433,12.42433,12.40904,12.40904,6000000.0
2009-05-29 03:55:00,12.4184,12.42188,12.41329,12.42188,7000000.0
2009-05-29 03:56:00,12.41331,12.4173,12.4084,12.4084,8000000.0
2009-05-29 03:57:00,12.40837,12.42174,12.40837,12.41055,8000000.0
2009-05-29 03:58:00,12.41085,12.41574,12.40757,12.4076,8000000.0
2009-05-29 03:59:00,12.41172,12.41983,12.41138,12.41983,11000000.0
2009-05-29 04:00:00,12.41919,12.42178,12.40754,12.40754,53000000.0
2009-05-29 04:01:00,12.40723,12.41836,12.40722,12.4101,9000000.0
2009-05-29 04:02:00,12.40812,12.42063,12.40812,12.42056,7000000.0
2009-05-29 04:03:00,12.41944,12.42007,12.40834,12.40834,7000000.0
2009-05-29 04:04:00,12.41202,12.4242,12.41202,12.4242,7000000.0
2009-05-29 04:05:00,12.41022,12.42038,12.41017,12.41157,11000000.0
2009-05-29 04:06:00,12.41685,12.42332,12.41459,12.42311,11000000.0
2009-05-29 04:07:00,12.41416,12.42593,12.41416,12.42571,8000000.0
2009-05-29 04:08:00,12.4125,12.42643,12.41199,12.42643,7000000.0
2009-05-29 04:09:00,12.41386,12.42947,12.41386,12.42073,11000000.0
2009-05-29 04:10:00,12.42179,12.42458,12.41417,12.41417,8000000.0
2009-05-29 04:11:00,12.4147,12.42798,12.41431,12.42798,28000000.0
2009-05-29 04:12:00,12.423,12.42793,12.41944,12.42035,11000000.0
2009-05-29 04:13:00,12.42797,12.42903,12.42128,12.42128,9000000.0
2009-05-29 04:14:00,12.41966,12.42694,12.41966,12.4226,7000000.0
2009-05-29 04:15:00,12.43417,12.43417,12.41811,12.41811,6000000.0
2009-05-29 04:16:00,12.42134,12.42732,12.42126,12.42732,7000000.0
2009-05-29 04:17:00,12.4301,12.43035,12.42007,12.42722,8000000.0
2009-05-29 04:18:00,12.41651,12.42913,12.41629,12.42893,10000000.0
2009-05-29 04:19:00,12.41826,12.42298,12.4159,12.4159,7000000.0
2009-05-29 04:20:00,12.41738,12.42922,12.41738,12.41874,9000000.0
2009-05-29 04:21:00,12.42678,12.4291,12.41957,12.4291,8000000.0
2009-05-29 04:22:00,12.41851,12.43063,12.41851,12.43033,7000000.0
2009-05-29 04:23:00,12.43007,12.43144,12.419,12.43144,38000000.0
2009-05-29 04:24:00,12.42781,12.43139,12.42272,12.43139,10000000.0
2009-05-29 04:25:00,12.42898,12.42898,12.42194,12.42811,6000000.0
2009-05-29 04:26:00,12.4202,12.43091,12.4202,12.43091,9000000.0
2009-05-29 04:27:00,12.43012,12.43012,12.4185,12.41858,8000000.0
2009-05-29 04:28:00,12.42808,12.42808,12.41836,12.41836,7000000.0
2009-05-29 04:29:00,12.42713,12.42742,12.42062,12.42062,8000000.0
2009-05-29 04:30:00,12.42219,12.43058,12.42176,12.43058,10000000.0
2009-05-29 04:31:00,12.42317,12.42877,12.42074,12.42074,7000000.0
2009-05-29 04:32:00,12.4223,12.42737,12.41907,12.41907,7000000.0
2009-05-29 04:33:00,12.43016,12.43016,12.41798,12.41816,7000000.0
2009-05-29 04:34:00,12.4202,12.42752,12.41963,12.41963,8000000.0
2009-05-29 04:35:00,12.42812,12.42812,12.4158,12.41582,11000000.0
2009-05-29 04:36:00,12.42791,12.42791,12.416,12.416,6000000.0
2009-05-29 04:37:00,12.41465,12.42344,12.41465,12.41888,7000000.0
2009-05-29 04:38:00,12.4258,12.42821,12.42134,12.42821,11000000.0
2009-05-29 04:39:00,12.41902,12.42384,12.41541,12.41596,8000000.0
2009-05-29 04:40:00,12.41594,12.42333,12.41507,12.41729,7000000.0
2009-05-29 04:41:00,12.41435,12.42856,12.41435,12.42856,7000000.0
2009-05-29 04:42:00,12.42519,12.42519,12.41529,12.41537,7000000.0
2009-05-29 04:43:00,12.41763,12.42803,12.41763,12.42765,8000000.0
2009-05-29 04:44:00,12.41738,12.42471,12.41592,12.41592,8000000.0
2009-05-29 04:45:00,12.42656,12.42656,12.41628,12.42353,8000000.0
2009-05-29 04:46:00,12.41641,12.42276,12.41641,12.42276,7000000.0
2009-05-29 04:48:00,12.42528,12.42528,12.41412,12.415,7000000.0
2009-05-29 04:49:00,12.41573,12.42575,12.41573,12.42575,9000000.0
2009-05-29 04:50:00,12.41523,12.42779,12.41523,12.42779,7000000.0
2009-05-29 04:51:00,12.41371,12.42315,12.41359,12.4162,9000000.0
2009-05-29 04:52:00,12.41747,12.42239,12.41433,12.41433,11000000.0
2009-05-29 04:53:00,12.41631,12.42852,12.41631,12.42798,9000000.0
2009-05-29 04:54:00,12.42727,12.42727,12.41931,12.42701,8000000.0
2009-05-29 04:55:00,12.4197,12.42406,12.41635,12.41635,7000000.0
2009-05-29 04:56:00,12.41585,12.42697,12.41581,12.42258,7000000.0
2009-05-29 04:57:00,12.43802,12.43802,12.42075,12.42075,8000000.0
2009-05-29 04:58:00,12.42135,12.42938,12.41993,12.41993,9000000.0
2009-05-29 04:59:00,12.41892,12.42935,12.41892,12.42128,10000000.0
2009-05-29 05:00:00,12.42619,12.42991,12.42182,12.42991,7000000.0
2009-05-29 05:01:00,12.42136,12.4249,12.41702,12.41702,10000000.0
2009-05-29 05:02:00,12.4301,12.43024,12.42252,12.42785,7000000.0
2009-05-29 05:03:00,12.42953,12.43027,12.42152,12.42963,11000000.0
2009-05-29 05:04:00,12.4197,12.43172,12.4197,12.4312,8000000.0
2009-05-29 05:05:00,12.42009,12.42756,12.41865,12.41865,9000000.0
2009-05-29 05:06:00,12.42652,12.42984,12.42134,12.42984,7000000.0
2009-05-29 05:07:00,12.41746,12.42706,12.41746,12.4206,8000000.0
2009-05-29 05:08:00,12.41934,12.4313,12.41901,12.4313,40000000.0
2009-05-29 05:09:00,12.42615,12.43011,12.42182,12.43011,7000000.0
2009-05-29 05:10:00,12.41833,12.43149,12.41833,12.43138,7000000.0
2009-05-29 05:11:00,12.42154,12.42826,12.42048,12.42048,7000000.0
2009-05-29 05:12:00,12.42812,12.42967,12.4203,12.4203,11000000.0
2009-05-29 05:13:00,12.41874,12.43107,12.41874,12.43079,7000000.0
2009-05-29 05:14:00,12.42011,12.43155,12.42011,12.43151,8000000.0
2009-05-29 05:15:00,12.42581,12.42978,12.42215,12.42924,8000000.0
2009-05-29 05:16:00,12.41717,12.42847,12.41691,12.42847,8000000.0
2009-05-29 05:17:00,12.41922,12.42998,12.41922,12.42998,17000000.0
2009-05-29 05:18:00,12.42612,12.42887,12.4215,12.4215,9000000.0
2009-05-29 05:19:00,12.41928,12.4317,12.41928,12.4317,7000000.0
2009-05-29 05:20:00,12.42249,12.42636,12.41881,12.41881,7000000.0
2009-05-29 05:21:00,12.4269,12.42919,12.42034,12.42034,10000000.0
2009-05-29 05:22:00,12.42031,12.42832,12.41925,12.41925,11000000.0
2009-05-29 05:23:00,12.41717,12.42945,12.41717,12.42945,7000000.0
2009-05-29 05:24:00,12.42013,12.42623,12.41759,12.41759,7000000.0
2009-05-29 05:25:00,12.41484,12.42815,12.41484,12.42815,10000000.0
2009-05-29 05:26:00,12.41622,12.42755,12.41559,12.42755,11000000.0
2009-05-29 05:27:00,12.41556,12.42471,12.41556,12.4179,9000000.0
2009-05-29 05:28:00,12.41956,12.42628,12.41896,12.41896,7000000.0
2009-05-29 05:29:00,12.41687,12.42531,12.4167,12.41743,10000000.0
2009-05-29 05:30:00,12.42778,12.42778,12.41659,12.41659,8000000.0
2009-05-29 05:31:00,12.42502,12.42755,12.42076,12.42755,11000000.0
2009-05-29 05:32:00,12.41594,12.42816,12.41594,12.428,9000000.0
2009-05-29 05:33:00,12.42836,12.42836,12.4152,12.4156,11000000.0
2009-05-29 05:34:00,12.4167,12.42545,12.4167,12.41821,8000000.0
2009-05-29 05:35:00,12.41745,12.42876,12.41745,12.42821,8000000.0
2009-05-29 05:36:00,12.42767,12.42767,12.41621,12.41621,8000000.0
2009-05-29 05:37:00,12.42765,12.42765,12.41751,12.4264,11000000.0
2009-05-29 05:38:00,12.41639,12.42693,12.41639,12.42693,7000000.0
2009-05-29 05:39:00,12.42721,12.42721,12.41499,12.42427,11000000.0
2009-05-29 05:40:00,12.42378,12.42378,12.41416,12.42372,9000000.0
2009-05-29 05:41:00,12.41246,12.4271,12.41206,12.4271,11000000.0
2009-05-29 05:42:00,12.41615,12.42351,12.41504,12.42351,10000000.0
2009-05-29 05:43:00,12.41274,12.42432,12.41274,12.42432,8000000.0
2009-05-29 05:44:00,12.41205,12.4204,12.41205,12.41511,7000000.0
2009-05-29 05:45:00,12.42824,12.42824,12.41208,12.41346,16000000.0
2009-05-29 05:46:00,12.42469,12.42469,12.41419,12.4245,28000000.0
2009-05-29 05:47:00,12.41273,12.42756,12.41236,12.42756,21000000.0
2009-05-29 05:48:00,12.41452,12.4205,12.41235,12.41235,7000000.0
2009-05-29 05:49:00,12.41457,12.42304,12.41347,12.42304,11000000.0
2009-05-29 05:50:00,12.41297,12.42831,12.41297,12.42831,10000000.0
2009-05-29 05:51:00,12.41426,12.42436,12.41283,12.41283,23000000.0
2009-05-29 05:52:00,12.42051,12.42051,12.41049,12.41081,7000000.0
2009-05-29 05:53:00,12.41076,12.42628,12.41076,12.42628,8000000.0
2009-05-29 05:54:00,12.41187,12.42075,12.41187,12.41455,7000000.0
2009-05-29 05:55:00,12.41489,12.41898,12.41211,12.41248,7000000.0
2009-05-29 05:56:00,12.42129,12.42129,12.41443,12.41443,7000000.0
2009-05-29 05:57:00,12.42457,12.42457,12.41229,12.4127,7000000.0
2009-05-29 05:58:00,12.42357,12.42357,12.41084,12.41084,8000000.0
2009-05-29 05:59:00,12.42229,12.42229,12.40903,12.40943,11000000.0
2009-05-29 06:00:00,12.41638,12.41875,12.41183,12.41183,9000000.0
2009-05-29 06:01:00,12.41297,12.41925,12.41094,12.41094,7000000.0
2009-05-29 06:02:00,12.41297,12.41766,12.4098,12.40994,8000000.0
2009-05-29 06:03:00,12.42396,12.42396,12.41396,12.42149,7000000.0
2009-05-29 06:04:00,12.4146,12.41884,12.41071,12.41085,7000000.0
2009-05-29 06:05:00,12.41201,12.42729,12.41201,12.42729,8000000.0
2009-05-29 06:06:00,12.41525,12.4196,12.40999,12.40999,8000000.0
2009-05-29 06:07:00,12.41023,12.41998,12.41023,12.41296,8000000.0
2009-05-29 06:08:00,12.41153,12.42112,12.4098,12.42106,55000000.0
2009-05-29 06:09:00,12.41989,12.42057,12.41094,12.41101,7000000.0
2009-05-29 06:10:00,12.42036,12.4209,12.41219,12.41219,10000000.0
2009-05-29 06:11:00,12.41158,12.42069,12.41145,12.41364,9000000.0
2009-05-29 06:12:00,12.42709,12.42709,12.41517,12.4254,11000000.0
2009-05-29 06:13:00,12.41427,12.42654,12.41427,12.42654,7000000.0
2009-05-29 06:14:00,12.41266,12.42019,12.41266,12.41563,7000000.0
2009-05-29 06:15:00,12.42751,12.42751,12.41355,12.42402,14000000.0
2009-05-29 06:16:00,12.41523,12.42288,12.41495,12.42288,10000000.0
2009-05-29 06:17:00,12.42107,12.42107,12.41136,12.41136,7000000.0
2009-05-29 06:18:00,12.42772,12.42772,12.41267,12.41336,21000000.0
2009-05-29 06:19:00,12.41545,12.42293,12.41311,12.42293,11000000.0
2009-05-29 06:20:00,12.41108,12.42635,12.41045,12.42635,7000000.0
2009-05-29 06:21:00,12.42366,12.42366,12.41265,12.42204,17000000.0
2009-05-29 06:22:00,12.41132,12.42657,12.41132,12.42589,8000000.0
2009-05-29 06:23:00,12.41181,12.42637,12.41181,12.42637,7000000.0
2009-05-29 06:24:00,12.42112,12.42112,12.41589,12.41603,7000000.0
2009-05-29 06:25:00,12.42441,12.42441,12.41203,12.41254,9000000.0
2009-05-29 06:26:00,12.4161,12.42142,12.41373,12.41391,11000000.0
2009-05-29 06:27:00,12.42663,12.42663,12.41365,12.41365,11000000.0
2009-05-29 06:28:00,12.41673,12.42065,12.41352,12.41352,11000000.0
2009-05-29 06:29:00,12.41302,12.42051,12.41295,12.41571,7000000.0
2009-05-29 06:30:00,12.42598,12.42598,12.41337,12.41441,8000000.0
2009-05-29 06:31:00,12.41434,12.42509,12.41431,12.41712,11000000.0
2009-05-29 06:32:00,12.41425,12.42602,12.41425,12.41812,10000000.0
2009-05-29 06:33:00,12.42625,12.42948,12.4212,12.42948,7000000.0
2009-05-29 06:34:00,12.4279,12.4279,12.41643,12.41699,11000000.0
2009-05-29 06:35:00,12.41661,12.42581,12.41661,12.41978,8000000.0
2009-05-29 06:36:00,12.42949,12.42965,12.42082,12.42907,10000000.0
2009-05-29 06:37:00,12.41796,12.42596,12.4178,12.42185,7000000.0
2009-05-29 06:38:00,12.4217,12.43522,12.4217,12.42747,11000000.0
2009-05-29 06:39:00,12.43576,12.44511,12.43282,12.44499,7000000.0
2009-05-29 06:40:00,12.43287,12.44583,12.43269,12.44583,9000000.0
2009-05-29 06:41:00,12.43717,12.44048,12.43068,12.43068,8000000.0
2009-05-29 06:42:00,12.44454,12.44454,12.43649,12.43649,8000000.0
2009-05-29 06:43:00,12.43577,12.44593,12.43577,12.43754,9000000.0
2009-05-29 06:44:00,12.44563,12.44563,12.43564,12.44398,9000000.0
2009-05-29 06:45:00,12.44731,12.44731,12.43558,12.44271,8000000.0
2009-05-29 06:46:00,12.43238,12.44118,12.43238,12.43295,10000000.0
2009-05-29 06:47:00,12.43113,12.43915,12.43113,12.43248,8000000.0
2009-05-29 06:48:00,12.4468,12.4468,12.42997,12.43009,8000000.0
2009-05-29 06:49:00,12.44259,12.44259,12.43302,12.44104,11000000.0
2009-05-29 06:50:00,12.43022,12.44682,12.43003,12.44682,7000000.0
2009-05-29 06:51:00,12.43134,12.44221,12.43092,12.44221,15000000.0
2009-05-29 06:52:00,12.43643,12.44301,12.4352,12.43737,8000000.0
2009-05-29 06:53:00,12.44072,12.4454,12.43982,12.4454,7000000.0
2009-05-29 06:54:00,12.44621,12.44735,12.44016,12.44735,7000000.0
2009-05-29 06:55:00,12.43772,12.44879,12.43772,12.44879,58000000.0
2009-05-29 06:56:00,12.43921,12.44312,12.4342,12.43496,9000000.0
2009-05-29 06:57:00,12.44842,12.44842,12.43938,12.44439,7000000.0
2009-05-29 06:58:00,12.43834,12.44739,12.43834,12.43874,10000000.0
2009-05-29 06:59:00,12.4463,12.4463,12.43978,12.43978,7000000.0
2009-05-29 07:00:00,12.43685,12.45161,12.43685,12.45161,9000000.0
2009-05-29 07:01:00,12.43952,12.45098,12.43921,12.45091,10000000.0
2009-05-29 07:02:00,12.43819,12.45659,12.43759,12.45659,10000000.0
2009-05-29 07:03:00,12.44781,12.45105,12.44122,12.44209,8000000.0
2009-05-29 07:04:00,12.44077,12.45359,12.44077,12.45351,7000000.0
2009-05-29 07:05:00,12.4398,12.45224,12.4398,12.45193,8000000.0
2009-05-29 07:06:00,12.44965,12.45052,12.43892,12.43892,10000000.0
2009-05-29 07:07:00,12.4416,12.45363,12.4416,12.45363,8000000.0
2009-05-29 07:08:00,12.43994,12.44901,12.43967,12.44121,9000000.0
2009-05-29 07:09:00,12.4465,12.45228,12.44257,12.45228,7000000.0
2009-05-29 07:10:00,12.44454,12.45053,12.44217,12.45053,11000000.0
2009-05-29 07:11:00,12.44263,12.44738,12.43891,12.43932,8000000.0
2009-05-29 07:12:00,12.4462,12.44799,12.4391,12.4391,11000000.0
2009-05-29 07:13:00,12.44925,12.44925,12.43596,12.43642,11000000.0
2009-05-29 07:14:00,12.44898,12.44947,12.44897,12.44947,7000000.0
2009-05-29 07:15:00,12.43755,12.44934,12.43715,12.4397,20000000.0
2009-05-29 07:16:00,12.43823,12.44881,12.43823,12.44233,10000000.0
2009-05-29 07:17:00,12.45411,12.45439,12.44234,12.45086,10000000.0
2009-05-29 07:18:00,12.45695,12.45695,12.44181,12.45234,16000000.0
2009-05-29 07:19:00,12.43929,12.44963,12.43929,12.44225,10000000.0
2009-05-29 07:20:00,12.44171,12.4508,12.44045,12.44356,12000000.0
2009-05-29 07:21:00,12.45556,12.45556,12.44417,12.45283,8000000.0
2009-05-29 07:22:00,12.44355,12.45265,12.44174,12.44174,11000000.0
2009-05-29 07:23:00,12.44355,12.44817,12.44314,12.44677,7000000.0
2009-05-29 07:24:00,12.43748,12.45177,12.43748,12.45121,8000000.0
2009-05-29 07:25:00,12.4393,12.45033,12.4393,12.44103,11000000.0
2009-05-29 07:26:00,12.44015,12.44741,12.44015,12.44214,7000000.0
2009-05-29 07:27:00,12.44231,12.44668,12.43825,12.43841,7000000.0
2009-05-29 07:28:00,12.43698,12.44483,12.43681,12.43897,8000000.0
2009-05-29 07:29:00,12.43974,12.44735,12.43974,12.44735,8000000.0
2009-05-29 07:30:00,12.4497,12.4497,12.43677,12.43677,7000000.0
2009-05-29 07:31:00,12.45029,12.45029,12.43634,12.43693,10000000.0
2009-05-29 07:32:00,12.43837,12.44839,12.43746,12.44813,28000000.0
2009-05-29 07:33:00,12.44588,12.44588,12.43925,12.43925,7000000.0
2009-05-29 07:34:00,12.44952,12.44952,12.43711,12.43711,8000000.0
2009-05-29 07:35:00,12.44792,12.448,12.43973,12.448,8000000.0
2009-05-29 07:36:00,12.44779,12.44858,12.43974,12.44858,9000000.0
2009-05-29 07:37:00,12.44007,12.44821,12.43834,12.43834,10000000.0
2009-05-29 07:38:00,12.4405,12.44638,12.43875,12.44638,8000000.0
2009-05-29 07:39:00,12.43866,12.44268,12.43359,12.43359,11000000.0
2009-05-29 07:40:00,12.43403,12.44551,12.43403,12.43584,11000000.0
2009-05-29 07:41:00,12.43627,12.44372,12.43454,12.43454,8000000.0
2009-05-29 07:42:00,12.44679,12.44679,12.43625,12.44297,8000000.0
2009-05-29 07:43:00,12.43177,12.4449,12.43177,12.44467,10000000.0
2009-05-29 07:44:00,12.43387,12.44756,12.43364,12.43454,38000000.0
2009-05-29 07:45:00,12.44739,12.44739,12.43394,12.43394,8000000.0
2009-05-29 07:46:00,12.43344,12.44258,12.43344,12.43553,8000000.0
2009-05-29 07:47:00,12.43749,12.44094,12.43027,12.43027,9000000.0
2009-05-29 07:48:00,12.44647,12.44647,12.43173,12.43237,8000000.0
2009-05-29 07:49:00,12.44275,12.44275,12.43148,12.43181,11000000.0
2009-05-29 07:50:00,12.43067,12.44476,12.43067,12.44473,7000000.0
2009-05-29 07:51:00,12.44639,12.44639,12.43057,12.43108,10000000.0
2009-05-29 07:52:00,12.44407,12.4443,12.43332,12.43332,7000000.0
2009-05-29 07:53:00,12.4433,12.4433,12.43665,12.43665,7000000.0
2009-05-29 07:54:00,12.4453,12.4453,12.43393,12.43459,7000000.0
2009-05-29 07:55:00,12.44311,12.4441,12.43633,12.43633,9000000.0
2009-05-29 07:56:00,12.4346,12.44378,12.43452,12.43606,9000000.0
2009-05-29 07:57:00,12.44682,12.44682,12.43365,12.43403,11000000.0
2009-05-29 07:58:00,12.4332,12.44366,12.43304,12.43758,8000000.0
2009-05-29 07:59:00,12.44455,12.44926,12.43947,12.44926,7000000.0
2009-05-29 08:00:00,12.44926,12.44956,12.43619,12.43619,7000000.0
2009-05-29 08:01:00,12.44222,12.45283,12.44222,12.44672,7000000.0
2009-05-29 08:02:00,12.44784,12.45232,12.44537,12.44537,7000000.0
2009-05-29 08:03:00,12.45511,12.45775,12.449,12.45582,9000000.0
2009-05-29 08:04:00,12.45634,12.45737,12.44641,12.44641,7000000.0
2009-05-29 08:05:00,12.44611,12.46008,12.44611,12.46008,7000000.0
2009-05-29 08:06:00,12.45543,12.4582,12.45106,12.45692,10000000.0
2009-05-29 08:07:00,12.44792,12.45258,12.44415,12.44415,11000000.0
2009-05-29 08:08:00,12.44333,12.45363,12.4433,12.4449,11000000.0
2009-05-29 08:09:00,12.45735,12.45735,12.44432,12.44491,8000000.0
2009-05-29 08:10:00,12.45468,12.46194,12.44826,12.46194,8000000.0
2009-05-29 08:11:00,12.4542,12.45882,12.45175,12.45405,10000000.0
2009-05-29 08:12:00,12.4531,12.46478,12.45309,12.45647,10000000.0
2009-05-29 08:13:00,12.46604,12.46604,12.45438,12.45527,8000000.0
2009-05-29 08:14:00,12.45517,12.46407,12.45517,12.4591,7000000.0
2009-05-29 08:15:00,12.46968,12.46968,12.45634,12.45714,9000000.0
2009-05-29 08:16:00,12.46088,12.46802,12.46088,12.46802,7000000.0
2009-05-29 08:17:00,12.46023,12.46673,12.45864,12.46673,9000000.0
2009-05-29 08:18:00,12.46529,12.46808,12.45901,12.46808,7000000.0
2009-05-29 08:19:00,12.46066,12.46663,12.4579,12.45917,10000000.0
2009-05-29 08:20:00,12.45755,12.46795,12.45678,12.45869,8000000.0
2009-05-29 08:21:00,12.4659,12.46891,12.46079,12.46842,9000000.0
2009-05-29 08:22:00,12.45855,12.47256,12.45855,12.47256,9000000.0
2009-05-29 08:23:00,12.46335,12.46732,12.45674,12.45674,8000000.0
2009-05-29 08:24:00,12.47095,12.47164,12.45958,12.46131,8000000.0
2009-05-29 08:25:00,12.46428,12.46811,12.45871,12.45871,8000000.0
2009-05-29 08:26:00,12.46785,12.469,12.46383,12.46454,7000000.0
2009-05-29 08:27:00,12.47583,12.47583,12.46357,12.46442,9000000.0
2009-05-29 08:28:00,12.46573,12.47914,12.4639,12.47914,10000000.0
2009-05-29 08:29:00,12.47017,12.47381,12.46756,12.47192,7000000.0
2009-05-29 08:30:00,12.47719,12.47719,12.46271,12.46271,8000000.0
2009-05-29 08:31:00,12.46669,12.47105,12.46576,12.47105,7000000.0
2009-05-29 08:32:00,12.46383,12.46963,12.46224,12.46224,7000000.0
2009-05-29 08:33:00,12.47724,12.47724,12.45595,12.45735,11000000.0
2009-05-29 08:34:00,12.45762,12.46713,12.45755,12.45996,10000000.0
2009-05-29 08:35:00,12.45779,12.47056,12.45779,12.47056,11000000.0
2009-05-29 08:36:00,12.47022,12.47067,12.45896,12.45896,7000000.0
2009-05-29 08:37:00,12.46246,12.46659,12.45951,12.45951,10000000.0
2009-05-29 08:38:00,12.45887,12.46988,12.45876,12.46987,8000000.0
2009-05-29 08:39:00,12.45997,12.46062,12.45905,12.45905,10000000.0
2009-05-29 08:40:00,12.46264,12.46825,12.45942,12.45984,8000000.0
2009-05-29 08:41:00,12.46908,12.46998,12.46216,12.46216,9000000.0
2009-05-29 08:42:00,12.47725,12.47725,12.46309,12.47155,11000000.0
2009-05-29 08:43:00,12.46146,12.47259,12.46146,12.46397,11000000.0
2009-05-29 08:44:00,12.47647,12.47647,12.46562,12.47383,11000000.0
2009-05-29 08:45:00,12.46239,12.4779,12.46239,12.4779,7000000.0
2009-05-29 08:46:00,12.46501,12.47518,12.46501,12.46684,11000000.0
2009-05-29 08:47:00,12.4647,12.47767,12.4647,12.47078,9000000.0
2009-05-29 08:48:00,12.47606,12.47867,12.47287,12.47367,7000000.0
2009-05-29 08:49:00,12.46987,12.47874,12.46928,12.47242,8000000.0
2009-05-29 08:50:00,12.47508,12.4801,12.47185,12.47219,7000000.0
2009-05-29 08:51:00,12.48444,12.48444,12.47324,12.47401,7000000.0
2009-05-29 08:52:00,12.4783,12.48991,12.4783,12.48982,7000000.0
2009-05-29 08:53:00,12.47679,12.48461,12.47609,12.47834,7000000.0
2009-05-29 08:54:00,12.48529,12.48529,12.47518,12.47518,7000000.0
2009-05-29 08:55:00,12.47546,12.48451,12.47483,12.47611,9000000.0
2009-05-29 08:56:00,12.47776,12.48889,12.47776,12.48105,8000000.0
2009-05-29 08:57:00,12.49011,12.49011,12.47845,12.47845,11000000.0
2009-05-29 08:58:00,12.47875,12.49285,12.47875,12.49285,10000000.0
2009-05-29 08:59:00,12.47952,12.49064,12.47883,12.48922,8000000.0
2009-05-29 09:00:00,12.48988,12.48988,12.47728,12.47733,8000000.0
2009-05-29 09:01:00,12.48084,12.48528,12.47741,12.47868,10000000.0
2009-05-29 09:02:00,12.47696,12.48732,12.47604,12.47933,8000000.0
2009-05-29 09:03:00,12.48581,12.48882,12.47972,12.47972,9000000.0
2009-05-29 09:04:00,12.47678,12.48757,12.47672,12.48013,10000000.0
2009-05-29 09:05:00,12.49116,12.49147,12.47808,12.47808,7000000.0
2009-05-29 09:06:00,12.48632,12.49023,12.48247,12.48281,8000000.0
2009-05-29 09:07:00,12.48335,12.48796,12.47965,12.48049,10000000.0
2009-05-29 09:08:00,12.4791,12.48874,12.4791,12.47988,10000000.0
2009-05-29 09:09:00,12.48562,12.48747,12.48025,12.48025,11000000.0
2009-05-29 09:10:00,12.49295,12.49295,12.48351,12.49149,8000000.0
2009-05-29 09:11:00,12.48645,12.49101,12.48615,12.49058,7000000.0
2009-05-29 09:12:00,12.49366,12.49366,12.47921,12.47932,7000000.0
2009-05-29 09:13:00,12.48235,12.48517,12.47492,12.47536,11000000.0
2009-05-29 09:14:00,12.47575,12.48862,12.47521,12.48862,8000000.0
2009-05-29 09:15:00,12.48507,12.48594,12.47691,12.47691,8000000.0
2009-05-29 09:16:00,12.47684,12.48021,12.46716,12.46716,8000000.0
2009-05-29 09:17:00,12.46964,12.47823,12.46423,12.46423,10000000.0
2009-05-29 09:18:00,12.47272,12.47911,12.46953,12.47883,7000000.0
2009-05-29 09:19:00,12.46825,12.48006,12.46825,12.47235,8000000.0
2009-05-29 09:20:00,12.46885,12.4793,12.46824,12.4793,7000000.0
2009-05-29 09:21:00,12.4769,12.47896,12.4665,12.47896,9000000.0
2009-05-29 09:22:00,12.46802,12.47701,12.46802,12.46903,8000000.0
2009-05-29 09:23:00,12.46942,12.47308,12.46542,12.46542,8000000.0
2009-05-29 09:24:00,12.4795,12.47957,12.46168,12.46168,9000000.0
2009-05-29 09:25:00,12.45835,12.47342,12.45835,12.47185,8000000.0
2009-05-29 09:26:00,12.46193,12.46383,12.45246,12.45438,11000000.0
2009-05-29 09:27:00,12.46644,12.46644,12.45353,12.45356,9000000.0
2009-05-29 09:28:00,12.46289,12.46488,12.45664,12.45664,11000000.0
2009-05-29 09:29:00,12.46305,12.46418,12.45784,12.45784,8000000.0
2009-05-29 09:30:00,12.46754,12.46754,12.45528,12.45528,11000000.0
2009-05-29 09:31:00,12.45858,12.46412,12.45792,12.46412,8000000.0
2009-05-29 09:32:00,12.45642,12.46438,12.45344,12.45344,9000000.0
2009-05-29 09:33:00,12.46447,12.46447,12.44982,12.4502,7000000.0
2009-05-29 09:34:00,12.44926,12.46578,12.4492,12.46578,11000000.0
2009-05-29 09:35:00,12.45711,12.46259,12.45482,12.45511,7000000.0
2009-05-29 09:36:00,12.46705,12.46705,12.45573,12.46479,8000000.0
2009-05-29 09:37:00,12.45455,12.46246,12.45345,12.45497,8000000.0
2009-05-29 09:38:00,12.46234,12.46234,12.45435,12.46189,8000000.0
2009-05-29 09:39:00,12.46574,12.46574,12.45218,12.45218,10000000.0
2009-05-29 09:40:00,12.45106,12.45956,12.45054,12.45216,8000000.0
2009-05-29 09:41:00,12.45401,12.45943,12.45159,12.45234,10000000.0
2009-05-29 09:42:00,12.46667,12.46667,12.45371,12.45434,11000000.0
2009-05-29 09:43:00,12.45666,12.46758,12.45666,12.45812,9000000.0
2009-05-29 09:44:00,12.45913,12.46398,12.45521,12.45521,9000000.0
2009-05-29 09:45:00,12.46635,12.47009,12.46003,12.46003,11000000.0
2009-05-29 09:46:00,12.46146,12.46561,12.45776,12.45776,7000000.0
2009-05-29 09:47:00,12.45795,12.46754,12.45694,12.45694,11000000.0
2009-05-29 09:48:00,12.46674,12.46674,12.45355,12.45405,9000000.0
2009-05-29 09:49:00,12.45504,12.46239,12.45481,12.45769,7000000.0
2009-05-29 09:50:00,12.46795,12.46795,12.45467,12.45482,7000000.0
2009-05-29 09:51:00,12.46563,12.46563,12.45338,12.46211,9000000.0
2009-05-29 09:52:00,12.4511,12.46527,12.4511,12.45705,10000000.0
2009-05-29 09:53:00,12.45519,12.46145,12.45385,12.45587,7000000.0
2009-05-29 09:54:00,12.4646,12.4646,12.45313,12.45313,7000000.0
2009-05-29 09:55:00,12.45212,12.46365,12.45168,12.46365,11000000.0
2009-05-29 09:56:00,12.44874,12.45751,12.4467,12.44763,8000000.0
2009-05-29 09:57:00,12.45498,12.45498,12.44112,12.45125,9000000.0
2009-05-29 09:58:00,12.43808,12.44703,12.43794,12.4386,8000000.0
2009-05-29 09:59:00,12.43296,12.43947,12.43095,12.43446,7000000.0
2009-05-29 10:00:00,12.44306,12.44306,12.42602,12.42602,7000000.0
2009-05-29 10:01:00,12.4391,12.43932,12.42727,12.42727,8000000.0
2009-05-29 10:02:00,12.432,12.43633,12.42752,12.42752,9000000.0
2009-05-29 10:03:00,12.43612,12.44053,12.43112,12.43112,11000000.0
2009-05-29 10:04:00,12.43967,12.43967,12.42675,12.42693,10000000.0
2009-05-29 10:05:00,12.43663,12.43939,12.43154,12.4393,7000000.0
2009-05-29 10:06:00,12.42183,12.432,12.41974,12.41974,11000000.0
2009-05-29 10:07:00,12.42007,12.42825,12.42007,12.42014,8000000.0
2009-05-29 10:08:00,12.41623,12.42465,12.41405,12.41405,8000000.0
2009-05-29 10:09:00,12.41718,12.42242,12.40914,12.42242,10000000.0
2009-05-29 10:10:00,12.41136,12.41985,12.41087,12.41451,7000000.0
2009-05-29 10:11:00,12.41474,12.42002,12.41296,12.41296,11000000.0
2009-05-29 10:12:00,12.42759,12.42759,12.41284,12.41429,11000000.0
2009-05-29 10:13:00,12.4134,12.42131,12.41333,12.41565,7000000.0
2009-05-29 10:14:00,12.41578,12.42003,12.41224,12.41338,10000000.0
2009-05-29 10:15:00,12.42678,12.42678,12.41616,12.42453,8000000.0
2009-05-29 10:16:00,12.41366,12.42722,12.41366,12.42695,11000000.0
2009-05-29 10:17:00,12.41352,12.42783,12.41352,12.42093,8000000.0
2009-05-29 10:18:00,12.42688,12.42948,12.42148,12.42148,10000000.0
2009-05-29 10:19:00,12.43077,12.43077,12.42065,12.42949,9000000.0
2009-05-29 10:20:00,12.4176,12.42725,12.4175,12.41758,11000000.0
2009-05-29 10:21:00,12.42604,12.42941,12.42068,12.42898,10000000.0
2009-05-29 10:22:00,12.41622,12.42833,12.41622,12.42825,11000000.0
2009-05-29 10:23:00,12.41599,12.42565,12.4157,12.42001,8000000.0
2009-05-29 10:24:00,12.42674,12.42834,12.41924,12.42834,8000000.0
2009-05-29 10:25:00,12.42062,12.42498,12.41691,12.41691,7000000.0
2009-05-29 10:26:00,12.42038,12.42666,12.41991,12.42666,8000000.0
2009-05-29 10:27:00,12.42487,12.4285,12.41906,12.4285,7000000.0
2009-05-29 10:28:00,12.42013,12.42857,12.41991,12.41991,9000000.0
2009-05-29 10:29:00,12.41868,12.43169,12.41805,12.43169,10000000.0
2009-05-29 10:30:00,12.43593,12.43593,12.41804,12.41825,8000000.0
2009-05-29 10:31:00,12.41851,12.43231,12.41772,12.43231,9000000.0
2009-05-29 10:32:00,12.42172,12.43514,12.42133,12.43514,8000000.0
2009-05-29 10:33:00,12.43656,12.43656,12.42124,12.42957,9000000.0
2009-05-29 10:34:00,12.41702,12.43053,12.41702,12.43053,7000000.0
2009-05-29 10:35:00,12.4213,12.42552,12.41781,12.41781,8000000.0
2009-05-29 10:36:00,12.42974,12.43083,12.4198,12.4198,9000000.0
2009-05-29 10:37:00,12.41794,12.43045,12.41794,12.43045,10000000.0
2009-05-29 10:38:00,12.42804,12.42998,12.42269,12.42934,7000000.0
2009-05-29 10:39:00,12.41603,12.42713,12.41536,12.42712,7000000.0
2009-05-29 10:40:00,12.41726,12.42828,12.41726,12.42773,7000000.0
2009-05-29 10:41:00,12.41465,12.42604,12.41423,12.4257,8000000.0
2009-05-29 10:42:00,12.42707,12.42707,12.41455,12.4233,11000000.0
2009-05-29 10:43:00,12.41195,12.42542,12.41195,12.41849,8000000.0
2009-05-29 10:44:00,12.42578,12.42578,12.41303,12.41311,8000000.0
2009-05-29 10:45:00,12.42655,12.42673,12.41465,12.41465,7000000.0
2009-05-29 10:46:00,12.41433,12.42371,12.41433,12.41639,9000000.0
2009-05-29 10:47:00,12.42693,12.42693,12.41567,12.41567,7000000.0
2009-05-29 10:48:00,12.42631,12.42631,12.41516,12.42307,8000000.0
2009-05-29 10:49:00,12.42514,12.42514,12.4161,12.4216,7000000.0
2009-05-29 10:50:00,12.41208,12.42604,12.41208,12.42604,7000000.0
2009-05-29 10:51:00,12.426,12.426,12.41326,12.41348,9000000.0
2009-05-29 10:52:00,12.41808,12.42593,12.41808,12.42593,7000000.0
2009-05-29 10:53:00,12.41586,12.42985,12.41586,12.42985,8000000.0
2009-05-29 10:54:00,12.42569,12.42941,12.42166,12.42941,7000000.0
2009-05-29 10:55:00,12.41654,12.42792,12.41654,12.41993,10000000.0
2009-05-29 10:56:00,12.41822,12.43301,12.41804,12.43301,9000000.0
2009-05-29 10:57:00,12.43777,12.43777,12.42242,12.42242,7000000.0
2009-05-29 10:58:00,12.41979,12.42982,12.41873,12.42981,7000000.0
2009-05-29 10:59:00,12.42192,12.42683,12.41849,12.41896,8000000.0
2009-05-29 11:00:00,12.43017,12.43017,12.4195,12.41965,8000000.0
2009-05-29 11:01:00,12.42934,12.42934,12.4234,12.4234,7000000.0
2009-05-29 11:02:00,12.42477,12.43209,12.42477,12.42505,7000000.0
2009-05-29 11:03:00,12.43657,12.43657,12.42221,12.4223,9000000.0
2009-05-29 11:04:00,12.42526,12.42934,12.42066,12.42108,9000000.0
2009-05-29 11:05:00,12.42052,12.4302,12.42015,12.42186,8000000.0
2009-05-29 11:06:00,12.43485,12.43485,12.41788,12.41818,8000000.0
2009-05-29 11:07:00,12.42231,12.42719,12.41835,12.42719,11000000.0
2009-05-29 11:08:00,12.41451,12.42314,12.41401,12.41584,10000000.0
2009-05-29 11:09:00,12.42729,12.42729,12.41362,12.41377,9000000.0
2009-05-29 11:10:00,12.41644,12.42193,12.41644,12.42193,7000000.0
2009-05-29 11:11:00,12.41148,12.42066,12.41066,12.42029,7000000.0
2009-05-29 11:12:00,12.40907,12.41184,12.39522,12.39565,10000000.0
2009-05-29 11:13:00,12.39943,12.40623,12.39511,12.39511,7000000.0
2009-05-29 11:14:00,12.39525,12.4021,12.391,12.391,9000000.0
2009-05-29 11:15:00,12.40087,12.40211,12.39411,12.40138,8000000.0
2009-05-29 11:16:00,12.38896,12.40258,12.38885,12.40258,7000000.0
2009-05-29 11:17:00,12.39239,12.39567,12.37892,12.37892,8000000.0
2009-05-29 11:18:00,12.39719,12.39719,12.37423,12.37423,9000000.0
2009-05-29 11:19:00,12.3731,12.38729,12.3727,12.38729,7000000.0
2009-05-29 11:20:00,12.37682,12.38946,12.37668,12.38946,7000000.0
2009-05-29 11:21:00,12.3861,12.39249,12.3836,12.38375,9000000.0
2009-05-29 11:22:00,12.38594,12.3945,12.38578,12.3945,10000000.0
2009-05-29 11:23:00,12.38458,12.39246,12.37372,12.37372,10000000.0
2009-05-29 11:24:00,12.37309,12.37542,12.36039,12.36039,9000000.0
2009-05-29 11:25:00,12.36755,12.36812,12.36213,12.36213,8000000.0
2009-05-29 11:26:00,12.3729,12.3729,12.36053,12.36152,7000000.0
2009-05-29 11:27:00,12.37485,12.37555,12.36678,12.36678,10000000.0
2009-05-29 11:28:00,12.36886,12.37225,12.3636,12.36365,8000000.0
2009-05-29 11:29:00,12.36622,12.37049,12.36261,12.36261,7000000.0
2009-05-29 11:30:00,12.37794,12.37794,12.36512,12.375,11000000.0
2009-05-29 11:31:00,12.36745,12.37756,12.36745,12.36836,10000000.0
2009-05-29 11:32:00,12.36936,12.37429,12.36662,12.36701,9000000.0
2009-05-29 11:33:00,12.38042,12.38051,12.36848,12.3698,8000000.0
2009-05-29 11:34:00,12.36958,12.37726,12.36885,12.36991,8000000.0
2009-05-29 11:35:00,12.37227,12.37227,12.35765,12.36372,8000000.0
2009-05-29 11:36:00,12.36595,12.36595,12.35432,12.35471,9000000.0
2009-05-29 11:37:00,12.36507,12.36521,12.34716,12.34726,8000000.0
2009-05-29 11:38:00,12.3498,12.35952,12.3498,12.35232,9000000.0
2009-05-29 11:39:00,12.36701,12.36701,12.35208,12.35352,10000000.0
2009-05-29 11:40:00,12.36805,12.36916,12.35817,12.36838,10000000.0
2009-05-29 11:41:00,12.36109,12.37412,12.36109,12.36714,8000000.0
2009-05-29 11:42:00,12.37559,12.37874,12.37116,12.37487,7000000.0
2009-05-29 11:43:00,12.37426,12.38128,12.36427,12.36427,11000000.0
2009-05-29 11:44:00,12.3612,12.3716,12.36089,12.36199,11000000.0
2009-05-29 11:45:00,12.37594,12.37594,12.36254,12.37139,9000000.0
2009-05-29 11:46:00,12.36445,12.36965,12.36266,12.36522,11000000.0
2009-05-29 11:47:00,12.37335,12.38087,12.36996,12.38071,9000000.0
2009-05-29 11:48:00,12.37612,12.37881,12.37249,12.37249,8000000.0
2009-05-29 11:49:00,12.37011,12.38234,12.36931,12.38234,7000000.0
2009-05-29 11:50:00,12.37164,12.38699,12.37096,12.38699,8000000.0
2009-05-29 11:51:00,12.37484,12.37942,12.37071,12.37071,11000000.0
2009-05-29 11:52:00,12.37277,12.38245,12.37018,12.37018,11000000.0
2009-05-29 11:53:00,12.37695,12.3798,12.37064,12.3798,7000000.0
2009-05-29 11:54:00,12.38551,12.38551,12.37151,12.37224,10000000.0
2009-05-29 11:55:00,12.37037,12.38029,12.37008,12.37008,10000000.0
2009-05-29 11:56:00,12.37089,12.38234,12.37089,12.38222,11000000.0
2009-05-29 11:57:00,12.38403,12.38403,12.37039,12.37091,7000000.0
2009-05-29 11:58:00,12.37058,12.37889,12.37058,12.37468,7000000.0
2009-05-29 11:59:00,12.37115,12.38858,12.37115,12.38858,9000000.0
2009-05-29 12:00:00,12.38588,12.39114,12.38152,12.38193,10000000.0
2009-05-29 12:01:00,12.38061,12.39338,12.38061,12.38153,11000000.0
2009-05-29 12:02:00,12.38061,12.38986,12.37705,12.37705,11000000.0
2009-05-29 12:03:00,12.3858,12.3858,12.37461,12.38216,8000000.0
2009-05-29 12:04:00,12.37576,12.38104,12.37298,12.37298,7000000.0
2009-05-29 12:05:00,12.37601,12.38087,12.37321,12.37384,8000000.0
2009-05-29 12:06:00,12.38516,12.38516,12.37216,12.37216,7000000.0
2009-05-29 12:07:00,12.38478,12.38507,12.36351,12.36351,9000000.0
2009-05-29 12:08:00,12.36468,12.3671,12.35715,12.35894,9000000.0
2009-05-29 12:09:00,12.3661,12.37011,12.36187,12.36853,8000000.0
2009-05-29 12:10:00,12.36931,12.36987,12.35777,12.35839,8000000.0
2009-05-29 12:11:00,12.37268,12.37274,12.36076,12.36104,7000000.0
2009-05-29 12:12:00,12.37571,12.37584,12.36389,12.37584,10000000.0
2009-05-29 12:13:00,12.36773,12.3731,12.3643,12.36587,11000000.0
2009-05-29 12:14:00,12.36459,12.37526,12.36351,12.36652,9000000.0
2009-05-29 12:15:00,12.36515,12.37697,12.36515,12.37697,7000000.0
2009-05-29 12:16:00,12.36974,12.3747,12.36692,12.36705,7000000.0
2009-05-29 12:17:00,12.36592,12.3792,12.36592,12.37882,8000000.0
2009-05-29 12:18:00,12.37691,12.37691,12.36586,12.37391,9000000.0
2009-05-29 12:19:00,12.36898,12.37603,12.36888,12.36888,7000000.0
2009-05-29 12:20:00,12.3707,12.3748,12.36638,12.36638,8000000.0
2009-05-29 12:21:00,12.36585,12.37819,12.36501,12.37819,11000000.0
2009-05-29 12:22:00,12.36962,12.37371,12.36647,12.36647,11000000.0
2009-05-29 12:23:00,12.3795,12.3795,12.36613,12.36613,8000000.0
2009-05-29 12:24:00,12.37748,12.37748,12.35952,12.35952,10000000.0
2009-05-29 12:25:00,12.35893,12.37436,12.35893,12.37436,9000000.0
2009-05-29 12:26:00,12.36479,12.37884,12.36479,12.37164,8000000.0
2009-05-29 12:27:00,12.38571,12.38571,12.36883,12.36937,10000000.0
2009-05-29 12:28:00,12.38288,12.38333,12.37088,12.37175,9000000.0
2009-05-29 12:29:00,12.37429,12.38086,12.36551,12.36551,8000000.0
2009-05-29 12:30:00,12.3762,12.3762,12.35717,12.35755,8000000.0
2009-05-29 12:31:00,12.35825,12.37067,12.35746,12.37067,7000000.0
2009-05-29 12:32:00,12.35715,12.36742,12.35715,12.36226,7000000.0
2009-05-29 12:33:00,12.36966,12.37035,12.35465,12.35582,10000000.0
2009-05-29 12:34:00,12.36646,12.36646,12.35671,12.36511,8000000.0
2009-05-29 12:35:00,12.35602,12.36266,12.35454,12.36266,8000000.0
2009-05-29 12:36:00,12.36435,12.36453,12.35546,12.36453,7000000.0
2009-05-29 12:37:00,12.35215,12.36172,12.35215,12.35248,10000000.0
2009-05-29 12:38:00,12.35973,12.36179,12.35539,12.36071,7000000.0
2009-05-29 12:39:00,12.35715,12.35715,12.33332,12.33332,8000000.0
2009-05-29 12:40:00,12.33642,12.34192,12.33401,12.33537,10000000.0
2009-05-29 12:41:00,12.33846,12.34297,12.33548,12.33604,10000000.0
2009-05-29 12:42:00,12.34758,12.34801,12.33874,12.34801,8000000.0
2009-05-29 12:43:00,12.34076,12.35121,12.34076,12.34185,9000000.0
2009-05-29 12:44:00,12.34504,12.35167,12.34293,12.34652,10000000.0
2009-05-29 12:45:00,12.35918,12.36061,12.34712,12.34712,8000000.0
2009-05-29 12:46:00,12.35531,12.35531,12.34506,12.35253,8000000.0
2009-05-29 12:47:00,12.34565,12.35087,12.34261,12.34261,7000000.0
2009-05-29 12:48:00,12.35619,12.35619,12.34427,12.34447,8000000.0
2009-05-29 12:49:00,12.344,12.35651,12.34347,12.35637,9000000.0
2009-05-29 12:50:00,12.34365,12.35533,12.34302,12.35533,7000000.0
2009-05-29 12:51:00,12.35536,12.36074,12.35134,12.36074,11000000.0
2009-05-29 12:52:00,12.34987,12.35742,12.34987,12.35241,7000000.0
2009-05-29 12:53:00,12.35139,12.36068,12.34726,12.34726,12000000.0
2009-05-29 12:54:00,12.35664,12.35892,12.34937,12.35882,16000000.0
2009-05-29 12:55:00,12.34971,12.35499,12.34633,12.34633,10000000.0
2009-05-29 12:56:00,12.34575,12.35765,12.34541,12.35765,9000000.0
2009-05-29 12:57:00,12.35799,12.35857,12.34564,12.34596,11000000.0
2009-05-29 12:58:00,12.35874,12.35936,12.34626,12.34626,12000000.0
2009-05-29 12:59:00,12.35017,12.35432,12.34545,12.35432,11000000.0
2009-05-29 13:00:00,12.35693,12.35693,12.34174,12.3431,13000000.0
2009-05-29 13:01:00,12.34377,12.35365,12.33939,12.33939,36000000.0
2009-05-29 13:02:00,12.34039,12.35171,12.33742,12.34822,23000000.0
2009-05-29 13:03:00,12.34546,12.34546,12.34007,12.34007,7000000.0
2009-05-29 13:04:00,12.33972,12.34973,12.33817,12.3396,17000000.0
2009-05-29 13:05:00,12.34246,12.34654,12.33734,12.33734,10000000.0
2009-05-29 13:06:00,12.34981,12.35086,12.33446,12.33461,13000000.0
2009-05-29 13:07:00,12.3353,12.35276,12.33525,12.35276,7000000.0
2009-05-29 13:08:00,12.33848,12.35084,12.33848,12.35084,7000000.0
2009-05-29 13:09:00,12.35078,12.35296,12.34062,12.34128,8000000.0
2009-05-29 13:10:00,12.35182,12.35217,12.34507,12.34507,8000000.0
2009-05-29 13:11:00,12.356,12.35601,12.3429,12.34316,9000000.0
2009-05-29 13:12:00,12.35445,12.35445,12.34209,12.34317,7000000.0
2009-05-29 13:13:00,12.34396,12.3548,12.34383,12.34726,10000000.0
2009-05-29 13:14:00,12.35309,12.35309,12.34525,12.34525,7000000.0
2009-05-29 13:15:00,12.35546,12.35546,12.34013,12.34013,8000000.0
2009-05-29 13:16:00,12.34932,12.35196,12.34279,12.34279,10000000.0
2009-05-29 13:17:00,12.34147,12.35197,12.34088,12.34088,20000000.0
2009-05-29 13:18:00,12.34251,12.35723,12.34251,12.34576,20000000.0
2009-05-29 13:19:00,12.3464,12.35563,12.34145,12.34145,19000000.0
2009-05-29 13:20:00,12.3416,12.35212,12.3416,12.34465,10000000.0
2009-05-29 13:21:00,12.35686,12.35686,12.34488,12.34559,8000000.0
2009-05-29 13:22:00,12.34578,12.35605,12.34578,12.34659,11000000.0
2009-05-29 13:23:00,12.35727,12.35727,12.33877,12.3481,20000000.0
2009-05-29 13:24:00,12.34041,12.34768,12.33774,12.34768,14000000.0
2009-05-29 13:25:00,12.33762,12.35664,12.33748,12.34465,23000000.0
2009-05-29 13:26:00,12.3433,12.35407,12.34235,12.35407,11000000.0
2009-05-29 13:27:00,12.35696,12.35696,12.34091,12.34094,8000000.0
2009-05-29 13:28:00,12.34065,12.35483,12.34065,12.35483,13000000.0
2009-05-29 13:29:00,12.34232,12.3536,12.34066,12.35227,12000000.0
2009-05-29 13:30:00,12.35555,12.35555,12.34132,12.34132,10000000.0
2009-05-29 13:31:00,12.34365,12.35222,12.34365,12.34429,10000000.0
2009-05-29 13:32:00,12.34453,12.35498,12.34453,12.34751,8000000.0
2009-05-29 13:33:00,12.35788,12.35788,12.34294,12.34294,7000000.0
2009-05-29 13:34:00,12.35291,12.35429,12.34317,12.34317,13000000.0
2009-05-29 13:35:00,12.35594,12.35594,12.34304,12.34304,11000000.0
2009-05-29 13:36:00,12.35483,12.35678,12.34935,12.35046,9000000.0
2009-05-29 13:37:00,12.34936,12.36048,12.34655,12.34759,23000000.0
2009-05-29 13:38:00,12.34542,12.35926,12.34542,12.35926,10000000.0
2009-05-29 13:39:00,12.34407,12.35275,12.34341,12.34342,9000000.0
2009-05-29 13:40:00,12.34489,12.35154,12.3409,12.34185,13000000.0
2009-05-29 13:41:00,12.34132,12.35278,12.34002,12.35278,8000000.0
2009-05-29 13:42:00,12.35599,12.35599,12.34481,12.34563,10000000.0
2009-05-29 13:43:00,12.34577,12.35387,12.34555,12.34888,7000000.0
2009-05-29 13:44:00,12.36026,12.36085,12.34736,12.34806,8000000.0
2009-05-29 13:45:00,12.35712,12.36559,12.35426,12.36371,10000000.0
2009-05-29 13:46:00,12.36005,12.36188,12.35494,12.35494,10000000.0
2009-05-29 13:47:00,12.35674,12.37038,12.35674,12.36194,10000000.0
2009-05-29 13:48:00,12.36006,12.37466,12.35895,12.36865,11000000.0
2009-05-29 13:49:00,12.35501,12.36474,12.35403,12.36474,15000000.0
2009-05-29 13:50:00,12.3532,12.36756,12.35285,12.36756,9000000.0
2009-05-29 13:51:00,12.35235,12.36674,12.35183,12.36674,9000000.0
2009-05-29 13:52:00,12.35567,12.37961,12.35567,12.37836,11000000.0
2009-05-29 13:53:00,12.3668,12.37047,12.36,12.36,9000000.0
2009-05-29 13:54:00,12.37859,12.37859,12.36182,12.36182,11000000.0
2009-05-29 13:55:00,12.36193,12.36826,12.35715,12.35715,8000000.0
2009-05-29 13:56:00,12.36447,12.36447,12.35597,12.36354,8000000.0
2009-05-29 13:57:00,12.36477,12.3682,12.35671,12.35671,10000000.0
2009-05-29 13:58:00,12.35736,12.36278,12.355,12.35553,9000000.0
2009-05-29 13:59:00,12.35667,12.3692,12.35667,12.35823,11000000.0
2009-05-29 14:00:00,12.36575,12.37028,12.36228,12.36233,11000000.0
2009-05-29 14:01:00,12.36525,12.37022,12.36176,12.36252,8000000.0
2009-05-29 14:02:00,12.36326,12.37629,12.36281,12.37492,31000000.0
2009-05-29 14:03:00,12.37456,12.37456,12.36755,12.36848,8000000.0
2009-05-29 14:04:00,12.36993,12.37478,12.36571,12.36629,9000000.0
2009-05-29 14:05:00,12.36552,12.37348,12.36552,12.36821,7000000.0
2009-05-29 14:06:00,12.37602,12.3822,12.37243,12.37706,7000000.0
2009-05-29 14:07:00,12.387,12.387,12.36901,12.36901,13000000.0
2009-05-29 14:08:00,12.36812,12.38687,12.36812,12.3761,49000000.0
2009-05-29 14:09:00,12.37603,12.38723,12.37479,12.37479,14000000.0
2009-05-29 14:10:00,12.38432,12.38432,12.37105,12.37146,9000000.0
2009-05-29 14:11:00,12.38006,12.38055,12.37341,12.37341,8000000.0
2009-05-29 14:12:00,12.38753,12.38753,12.369,12.369,8000000.0
2009-05-29 14:13:00,12.3713,12.37671,12.37045,12.37671,8000000.0
2009-05-29 14:14:00,12.36591,12.37385,12.35988,12.35988,10000000.0
2009-05-29 14:15:00,12.37121,12.3734,12.36277,12.3734,10000000.0
2009-05-29 14:16:00,12.37394,12.37394,12.36094,12.36094,9000000.0
2009-05-29 14:17:00,12.36123,12.37255,12.35748,12.35748,18000000.0
2009-05-29 14:18:00,12.36961,12.36961,12.35538,12.35538,11000000.0
2009-05-29 14:19:00,12.35935,12.3653,12.35605,12.35767,10000000.0
2009-05-29 14:20:00,12.36851,12.36851,12.35917,12.36753,9000000.0
2009-05-29 14:21:00,12.36967,12.36967,12.35689,12.35695,11000000.0
2009-05-29 14:22:00,12.37133,12.37329,12.36139,12.36532,8000000.0
2009-05-29 14:23:00,12.3763,12.382,12.37187,12.38163,9000000.0
2009-05-29 14:24:00,12.38044,12.38177,12.36973,12.36973,7000000.0
2009-05-29 14:25:00,12.378,12.37892,12.37092,12.37092,10000000.0
2009-05-29 14:26:00,12.37853,12.38123,12.374,12.38123,11000000.0
2009-05-29 14:27:00,12.37995,12.38161,12.36627,12.36627,8000000.0
2009-05-29 14:28:00,12.36722,12.37663,12.36641,12.37663,10000000.0
2009-05-29 14:29:00,12.36595,12.37644,12.36468,12.37028,8000000.0
2009-05-29 14:30:00,12.37567,12.37567,12.3576,12.3591,13000000.0
2009-05-29 14:31:00,12.37381,12.37381,12.35797,12.36222,8000000.0
2009-05-29 14:32:00,12.35503,12.3605,12.35231,12.3605,11000000.0
2009-05-29 14:33:00,12.36051,12.36051,12.34207,12.34941,7000000.0
2009-05-29 14:34:00,12.34229,12.34655,12.33346,12.33346,7000000.0
2009-05-29 14:35:00,12.33593,12.34804,12.33593,12.3406,8000000.0
2009-05-29 14:36:00,12.34978,12.35066,12.33837,12.33908,11000000.0
2009-05-29 14:37:00,12.34992,12.34992,12.34017,12.34879,9000000.0
2009-05-29 14:38:00,12.33941,12.34919,12.33909,12.33909,10000000.0
2009-05-29 14:39:00,12.33589,12.34661,12.33448,12.34,9000000.0
2009-05-29 14:40:00,12.34182,12.34899,12.3412,12.3412,7000000.0
2009-05-29 14:41:00,12.33943,12.34832,12.3394,12.34314,7000000.0
2009-05-29 14:42:00,12.35758,12.35758,12.3403,12.34085,14000000.0
2009-05-29 14:43:00,12.34947,12.35048,12.34134,12.34134,11000000.0
2009-05-29 14:44:00,12.34979,12.34979,12.33912,12.33912,12000000.0
2009-05-29 14:45:00,12.35007,12.35007,12.3363,12.3363,8000000.0
2009-05-29 14:46:00,12.33512,12.34236,12.33362,12.33669,7000000.0
2009-05-29 14:47:00,12.33607,12.3389,12.32926,12.32982,9000000.0
2009-05-29 14:48:00,12.33652,12.33899,12.33023,12.33023,11000000.0
2009-05-29 14:49:00,12.3283,12.33735,12.32818,12.33123,9000000.0
2009-05-29 14:50:00,12.34196,12.34211,12.32249,12.32249,7000000.0
2009-05-29 14:51:00,12.33664,12.33794,12.32693,12.32831,13000000.0
2009-05-29 14:52:00,12.32918,12.3334,12.32401,12.32449,9000000.0
2009-05-29 14:53:00,12.33692,12.33873,12.32297,12.32297,12000000.0
2009-05-29 14:54:00,12.33461,12.34085,12.32903,12.3407,7000000.0
2009-05-29 14:55:00,12.32773,12.34067,12.32749,12.33955,13000000.0
2009-05-29 14:56:00,12.32888,12.33969,12.32586,12.326,21000000.0
2009-05-29 14:57:00,12.33799,12.33915,12.32755,12.32755,17000000.0
2009-05-29 14:58:00,12.32667,12.33843,12.32667,12.33843,18000000.0
2009-05-29 14:59:00,12.32665,12.33792,12.32596,12.32707,16000000.0
2009-05-29 15:00:00,12.34006,12.34006,12.32813,12.32889,11000000.0
2009-05-29 15:01:00,12.3274,12.33931,12.3274,12.33869,8000000.0
2009-05-29 15:02:00,12.32962,12.33377,12.32575,12.32578,8000000.0
2009-05-29 15:03:00,12.33754,12.33906,12.32681,12.33906,11000000.0
2009-05-29 15:04:00,12.32729,12.33518,12.32607,12.32662,8000000.0
2009-05-29 15:05:00,12.327,12.3356,12.32645,12.32645,8000000.0
2009-05-29 15:06:00,12.33717,12.33717,12.32259,12.32307,9000000.0
2009-05-29 15:07:00,12.3223,12.33538,12.32209,12.33534,7000000.0
2009-05-29 15:08:00,12.32216,12.33659,12.32216,12.3364,11000000.0
2009-05-29 15:09:00,12.3353,12.3353,12.32336,12.32336,7000000.0
2009-05-29 15:10:00,12.32668,12.33178,12.32343,12.32434,9000000.0
2009-05-29 15:11:00,12.33384,12.33728,12.33022,12.33022,8000000.0
2009-05-29 15:12:00,12.33517,12.33657,12.32956,12.32956,10000000.0
2009-05-29 15:13:00,12.33051,12.33514,12.32624,12.3271,8000000.0
2009-05-29 15:14:00,12.33613,12.34117,12.33188,12.34117,7000000.0
2009-05-29 15:15:00,12.34052,12.34081,12.32886,12.32889,8000000.0
2009-05-29 15:16:00,12.34223,12.34286,12.33069,12.34218,32000000.0
2009-05-29 15:17:00,12.33498,12.34002,12.33109,12.33109,11000000.0
2009-05-29 15:18:00,12.34591,12.34591,12.33545,12.34457,9000000.0
2009-05-29 15:19:00,12.3381,12.34181,12.33469,12.3348,8000000.0
2009-05-29 15:20:00,12.34779,12.35085,12.33746,12.34989,14000000.0
2009-05-29 15:21:00,12.34826,12.35142,12.33874,12.35142,16000000.0
2009-05-29 15:22:00,12.33939,12.35099,12.33886,12.34088,17000000.0
2009-05-29 15:23:00,12.35117,12.35117,12.33838,12.33838,22000000.0
2009-05-29 15:24:00,12.34798,12.35157,12.3408,12.35157,14000000.0
2009-05-29 15:25:00,12.34066,12.35382,12.34066,12.34368,14000000.0
2009-05-29 15:26:00,12.34222,12.35064,12.34222,12.34581,7000000.0
2009-05-29 15:27:00,12.35798,12.35911,12.34434,12.34434,25000000.0
2009-05-29 15:28:00,12.34303,12.36238,12.34303,12.35425,19000000.0
2009-05-29 15:29:00,12.35515,12.35914,12.34393,12.34412,8000000.0
2009-05-29 15:30:00,12.35931,12.3611,12.34693,12.34891,13000000.0
2009-05-29 15:31:00,12.35025,12.36071,12.34861,12.34861,28000000.0
2009-05-29 15:32:00,12.34835,12.36264,12.34739,12.34967,24000000.0
2009-05-29 15:33:00,12.35644,12.35746,12.34988,12.34988,10000000.0
2009-05-29 15:34:00,12.34831,12.35879,12.34831,12.35247,8000000.0
2009-05-29 15:35:00,12.35111,12.36119,12.34953,12.36119,32000000.0
2009-05-29 15:36:00,12.35901,12.36108,12.34814,12.35868,28000000.0
2009-05-29 15:37:00,12.34749,12.35759,12.34329,12.34371,26000000.0
2009-05-29 15:38:00,12.34266,12.35112,12.3423,12.34319,8000000.0
2009-05-29 15:39:00,12.35636,12.35636,12.34087,12.34138,9000000.0
2009-05-29 15:40:00,12.34152,12.35459,12.34029,12.34573,15000000.0
2009-05-29 15:41:00,12.34789,12.35968,12.34622,12.34749,33000000.0
2009-05-29 15:42:00,12.35782,12.35876,12.34363,12.34492,29000000.0
2009-05-29 15:43:00,12.34611,12.3546,12.34285,12.35333,16000000.0
2009-05-29 15:44:00,12.34237,12.35754,12.34237,12.34292,20000000.0
2009-05-29 15:45:00,12.35688,12.35775,12.3434,12.34958,18000000.0
2009-05-29 15:46:00,12.34783,12.35695,12.34378,12.35442,22000000.0
2009-05-29 15:47:00,12.34409,12.35637,12.34409,12.34704,18000000.0
2009-05-29 15:48:00,12.35911,12.3593,12.34566,12.3463,14000000.0
2009-05-29 15:49:00,12.34747,12.35915,12.34501,12.35667,27000000.0
2009-05-29 15:50:00,12.34529,12.35314,12.34085,12.34236,30000000.0
2009-05-29 15:51:00,12.35617,12.35617,12.34088,12.34212,12000000.0
2009-05-29 15:52:00,12.34265,12.35254,12.34081,12.35254,20000000.0
2009-05-29 15:53:00,12.34061,12.35713,12.34061,12.35713,27000000.0
2009-05-29 15:54:00,12.35823,12.35823,12.34276,12.34276,9000000.0
2009-05-29 15:55:00,12.3444,12.35445,12.34136,12.34259,17000000.0
2009-05-29 15:56:00,12.35468,12.35468,12.34216,12.35399,16000000.0
2009-05-29 15:57:00,12.35578,12.35578,12.34503,12.35203,8000000.0
2009-05-29 15:58:00,12.34106,12.35204,12.33836,12.34006,18000000.0
2009-05-29 15:59:00,12.33942,12.34921,12.33698,12.33698,16000000.0
2009-05-29 16:00:00,12.33402,12.34549,12.33402,12.33543,11000000.0
2009-05-29 16:01:00,12.33759,12.34229,12.33455,12.33523,10000000.0
2009-05-29 16:02:00,12.34614,12.34614,12.33091,12.33091,10000000.0
2009-05-29 16:03:00,12.34736,12.34736,12.32804,12.33185,11000000.0
2009-05-29 16:04:00,12.33483,12.34144,12.33064,12.33886,13000000.0
2009-05-29 16:05:00,12.33037,12.34265,12.33037,12.34265,13000000.0
2009-05-29 16:06:00,12.34819,12.34819,12.33079,12.34242,18000000.0
2009-05-29 16:07:00,12.33217,12.34263,12.32955,12.33189,27000000.0
2009-05-29 16:08:00,12.33507,12.33854,12.33005,12.33039,7000000.0
2009-05-29 16:09:00,12.34658,12.34658,12.32815,12.32815,8000000.0
2009-05-29 16:10:00,12.33142,12.33526,12.32598,12.32598,7000000.0
2009-05-29 16:11:00,12.32935,12.33277,12.32252,12.32262,7000000.0
2009-05-29 16:12:00,12.33667,12.33667,12.324,12.32472,9000000.0
2009-05-29 16:13:00,12.32282,12.33495,12.32215,12.33495,11000000.0
2009-05-29 16:14:00,12.32204,12.33384,12.32141,12.33319,12000000.0
2009-05-29 16:15:00,12.33731,12.33731,12.31989,12.3206,11000000.0
2009-05-29 16:16:00,12.32205,12.3304,12.30905,12.30905,20000000.0
2009-05-29 16:17:00,12.31563,12.317,12.30569,12.30569,9000000.0
2009-05-29 16:18:00,12.31773,12.31773,12.29062,12.29062,18000000.0
2009-05-29 16:19:00,12.29037,12.30397,12.28998,12.29182,34000000.0
2009-05-29 16:20:00,12.29063,12.30434,12.29063,12.29597,11000000.0
2009-05-29 16:21:00,12.31022,12.31214,12.29708,12.29811,13000000.0
2009-05-29 16:22:00,12.31087,12.31122,12.29649,12.2981,12000000.0
2009-05-29 16:23:00,12.3133,12.31419,12.29809,12.29809,8000000.0
2009-05-29 16:24:00,12.30964,12.31015,12.29552,12.29587,14000000.0
2009-05-29 16:25:00,12.29836,12.30459,12.29393,12.29459,12000000.0
2009-05-29 16:26:00,12.29553,12.30489,12.29466,12.30489,8000000.0
2009-05-29 16:27:00,12.30949,12.30949,12.29489,12.29515,9000000.0
2009-05-29 16:28:00,12.30716,12.30751,12.29776,12.30508,9000000.0
2009-05-29 16:29:00,12.29451,12.30629,12.29391,12.29809,13000000.0
2009-05-29 16:30:00,12.30962,12.31039,12.29835,12.29852,7000000.0
2009-05-29 16:31:00,12.30681,12.30681,12.30122,12.30122,7000000.0
2009-05-29 16:32:00,12.30961,12.31156,12.30102,12.30102,16000000.0
2009-05-29 16:33:00,12.3093,12.31369,12.30147,12.30212,17000000.0
2009-05-29 16:34:00,12.30408,12.31472,12.30182,12.30262,19000000.0
2009-05-29 16:35:00,12.30594,12.31117,12.30275,12.30275,8000000.0
2009-05-29 16:36:00,12.31696,12.31696,12.30289,12.31322,12000000.0
2009-05-29 16:37:00,12.31118,12.31118,12.29954,12.29954,18000000.0
2009-05-29 16:38:00,12.29858,12.31034,12.29858,12.30016,21000000.0
2009-05-29 16:39:00,12.31088,12.31163,12.30095,12.30142,11000000.0
2009-05-29 16:40:00,12.3111,12.31325,12.30189,12.30189,15000000.0
2009-05-29 16:41:00,12.31229,12.31467,12.30342,12.30415,20000000.0
2009-05-29 16:42:00,12.31725,12.31725,12.30613,12.31511,9000000.0
2009-05-29 16:43:00,12.30762,12.31407,12.30545,12.30688,10000000.0
2009-05-29 16:44:00,12.31112,12.3166,12.30479,12.30479,12000000.0
2009-05-29 16:45:00,12.31791,12.32228,12.30804,12.30856,24000000.0
2009-05-29 16:46:00,12.31213,12.31827,12.30928,12.30928,11000000.0
2009-05-29 16:47:00,12.31082,12.32783,12.31082,12.31528,39000000.0
2009-05-29 16:48:00,12.33008,12.33008,12.31717,12.31717,7000000.0
2009-05-29 16:49:00,12.32953,12.3305,12.31634,12.32588,14000000.0
2009-05-29 16:50:00,12.31666,12.32545,12.31463,12.31463,10000000.0
2009-05-29 16:51:00,12.32635,12.32635,12.30724,12.30753,12000000.0
2009-05-29 16:52:00,12.30772,12.3174,12.30399,12.30399,19000000.0
2009-05-29 16:53:00,12.30451,12.31428,12.29828,12.29915,29000000.0
2009-05-29 16:54:00,12.29962,12.30638,12.28686,12.28686,13000000.0
2009-05-29 16:55:00,12.29721,12.29721,12.28355,12.28953,16000000.0
2009-05-29 16:56:00,12.27524,12.29078,12.26974,12.29078,13000000.0
2009-05-29 16:57:00,12.29129,12.29348,12.28032,12.28109,11000000.0
2009-05-29 16:58:00,12.29482,12.29815,12.28189,12.28391,20000000.0
2009-05-29 16:59:00,12.2826,12.30671,12.27974,12.29727,18000000.0
2009-05-29 17:00:00,12.29707,12.31014,12.29541,12.29699,21000000.0
2009-05-29 17:01:00,12.29866,12.31335,12.29866,12.30107,19000000.0
2009-05-29 17:02:00,12.30145,12.31404,12.30145,12.30894,8000000.0
2009-05-29 17:03:00,12.32294,12.33589,12.3097,12.32116,15000000.0
2009-05-29 17:04:00,12.33327,12.33327,12.32193,12.33058,10000000.0
2009-05-29 17:05:00,12.33158,12.33222,12.31059,12.31059,8000000.0
2009-05-29 17:06:00,12.31634,12.31634,12.29659,12.29956,14000000.0
2009-05-29 17:07:00,12.30053,12.31007,12.29948,12.29982,15000000.0
2009-05-29 17:08:00,12.30726,12.31024,12.30234,12.30234,10000000.0
2009-05-29 17:09:00,12.31736,12.31736,12.30283,12.31125,11000000.0
2009-05-29 17:10:00,12.30172,12.31265,12.3006,12.30114,18000000.0
2009-05-29 17:11:00,12.30539,12.31021,12.30181,12.30423,8000000.0
2009-05-29 17:12:00,12.31621,12.31817,12.30717,12.30717,16000000.0
2009-05-29 17:13:00,12.30809,12.31747,12.30349,12.30349,15000000.0
2009-05-29 17:14:00,12.30406,12.3148,12.30329,12.30329,18000000.0
2009-05-29 17:15:00,12.30189,12.31394,12.30122,12.30259,9000000.0
2009-05-29 17:16:00,12.30286,12.3092,12.29866,12.29965,12000000.0
2009-05-29 17:17:00,12.30031,12.31407,12.29945,12.30356,16000000.0
2009-05-29 17:18:00,12.3178,12.3178,12.30128,12.30382,22000000.0
2009-05-29 17:19:00,12.31365,12.31365,12.30122,12.30188,8000000.0
2009-05-29 17:20:00,12.3139,12.31848,12.30332,12.31848,14000000.0
2009-05-29 17:21:00,12.32132,12.32329,12.30817,12.30817,7000000.0
2009-05-29 17:22:00,12.31883,12.31883,12.3038,12.3038,17000000.0
2009-05-29 17:23:00,12.30431,12.31809,12.30431,12.30467,11000000.0
2009-05-29 17:24:00,12.31791,12.31791,12.30209,12.30218,14000000.0
2009-05-29 17:25:00,12.31556,12.31635,12.30331,12.30467,54000000.0
2009-05-29 17:26:00,12.30334,12.31353,12.3003,12.3003,21000000.0
2009-05-29 17:27:00,12.31025,12.31223,12.30225,12.31041,12000000.0
2009-05-29 17:28:00,12.30375,12.30821,12.30032,12.30076,11000000.0
2009-05-29 17:29:00,12.30885,12.30885,12.30204,12.30204,8000000.0
2009-05-29 17:30:00,12.30653,12.30979,12.30395,12.3053,7000000.0
2009-05-29 17:31:00,12.30633,12.31038,12.30312,12.30312,7000000.0
2009-05-29 17:32:00,12.30159,12.30926,12.30059,12.30059,11000000.0
2009-05-29 17:33:00,12.31619,12.31619,12.30273,12.31452,9000000.0
2009-05-29 17:34:00,12.31371,12.31431,12.30146,12.30146,21000000.0
2009-05-29 17:35:00,12.3145,12.31568,12.30612,12.31415,8000000.0
2009-05-29 17:36:00,12.3193,12.3197,12.30665,12.30665,7000000.0
2009-05-29 17:37:00,12.31008,12.31916,12.30968,12.30968,12000000.0
2009-05-29 17:38:00,12.31139,12.3169,12.31054,12.3169,8000000.0
2009-05-29 17:39:00,12.31732,12.31794,12.30626,12.31689,18000000.0
2009-05-29 17:40:00,12.30352,12.31431,12.30352,12.30933,7000000.0
2009-05-29 17:41:00,12.30552,12.31972,12.30552,12.3129,10000000.0
2009-05-29 17:42:00,12.32606,12.32606,12.30825,12.30828,8000000.0
2009-05-29 17:43:00,12.30755,12.31582,12.30755,12.31004,7000000.0
2009-05-29 17:44:00,12.32093,12.32157,12.30912,12.31015,9000000.0
2009-05-29 17:45:00,12.31112,12.32302,12.31087,12.31504,8000000.0
2009-05-29 17:46:00,12.31563,12.31946,12.31059,12.31059,8000000.0
2009-05-29 17:47:00,12.3111,12.33014,12.3111,12.31641,20000000.0
2009-05-29 17:48:00,12.32867,12.32867,12.31264,12.31264,20000000.0
2009-05-29 17:49:00,12.31553,12.31937,12.31012,12.31017,10000000.0
2009-05-29 17:50:00,12.32388,12.32401,12.31129,12.31167,9000000.0
2009-05-29 17:51:00,12.32543,12.32543,12.31069,12.31069,10000000.0
2009-05-29 17:52:00,12.31032,12.32312,12.30812,12.32312,24000000.0
2009-05-29 17:53:00,12.30921,12.32408,12.30921,12.32408,19000000.0
2009-05-29 17:54:00,12.32813,12.32813,12.31026,12.31121,24000000.0
2009-05-29 17:55:00,12.31001,12.31965,12.30918,12.30918,20000000.0
2009-05-29 17:56:00,12.31094,12.31589,12.30794,12.30794,10000000.0
2009-05-29 17:57:00,12.30843,12.32198,12.30843,12.32198,14000000.0
2009-05-29 17:58:00,12.32098,12.32098,12.31109,12.32081,12000000.0
2009-05-29 17:59:00,12.31031,12.32123,12.30933,12.31153,25000000.0
2009-05-29 18:00:00,12.3275,12.3275,12.3103,12.3103,12000000.0
2009-05-29 18:01:00,12.32038,12.32038,12.31296,12.31296,9000000.0
2009-05-29 18:02:00,12.31242,12.32253,12.31091,12.31091,19000000.0
2009-05-29 18:03:00,12.32696,12.32696,12.30721,12.30721,11000000.0
2009-05-29 18:04:00,12.30992,12.31527,12.30677,12.30682,8000000.0
2009-05-29 18:05:00,12.31006,12.31433,12.30672,12.30672,8000000.0
2009-05-29 18:06:00,12.31726,12.31732,12.30901,12.30901,14000000.0
2009-05-29 18:07:00,12.30557,12.31706,12.30493,12.30917,11000000.0
2009-05-29 18:08:00,12.30822,12.31857,12.30703,12.31857,23000000.0
2009-05-29 18:09:00,12.31827,12.31827,12.30559,12.30581,22000000.0
2009-05-29 18:10:00,12.30799,12.31064,12.30336,12.31064,9000000.0
2009-05-29 18:11:00,12.30131,12.31019,12.29761,12.29761,9000000.0
2009-05-29 18:12:00,12.30771,12.30771,12.29348,12.29348,27000000.0
2009-05-29 18:13:00,12.3016,12.30321,12.29257,12.29542,15000000.0
2009-05-29 18:14:00,12.29312,12.30201,12.292,12.29321,9000000.0
2009-05-29 18:15:00,12.29203,12.30707,12.29203,12.29432,22000000.0
2009-05-29 18:16:00,12.29393,12.30586,12.29325,12.2958,23000000.0
2009-05-29 18:17:00,12.2964,12.30999,12.29488,12.29807,18000000.0
2009-05-29 18:18:00,12.30786,12.30931,12.29868,12.30882,20000000.0
2009-05-29 18:19:00,12.29791,12.30997,12.29791,12.301,10000000.0
2009-05-29 18:20:00,12.30525,12.30902,12.30088,12.30088,7000000.0
2009-05-29 18:21:00,12.31857,12.31857,12.30123,12.30291,25000000.0
2009-05-29 18:22:00,12.30365,12.31348,12.30319,12.30568,10000000.0
2009-05-29 18:23:00,12.30818,12.31374,12.30557,12.31374,10000000.0
2009-05-29 18:24:00,12.31721,12.31721,12.30628,12.31409,8000000.0
2009-05-29 18:25:00,12.30718,12.31866,12.30718,12.3094,11000000.0
2009-05-29 18:26:00,12.31069,12.31489,12.30485,12.30485,8000000.0
2009-05-29 18:27:00,12.31801,12.31801,12.30617,12.30661,25000000.0
2009-05-29 18:28:00,12.31792,12.31861,12.30551,12.30655,12000000.0
2009-05-29 18:29:00,12.31555,12.31555,12.30945,12.30945,7000000.0
2009-05-29 18:30:00,12.31723,12.32063,12.30953,12.30953,16000000.0
2009-05-29 18:31:00,12.32021,12.32253,12.31007,12.31062,18000000.0
2009-05-29 18:32:00,12.30969,12.3211,12.30969,12.31157,20000000.0
2009-05-29 18:33:00,12.31796,12.32073,12.31209,12.31209,13000000.0
2009-05-29 18:34:00,12.31043,12.3202,12.31001,12.31116,11000000.0
2009-05-29 18:35:00,12.30961,12.32131,12.30914,12.32072,10000000.0
2009-05-29 18:36:00,12.31871,12.31871,12.30773,12.30773,18000000.0
2009-05-29 18:37:00,12.31773,12.31925,12.31058,12.31925,9000000.0
2009-05-29 18:38:00,12.31112,12.31864,12.31032,12.31864,11000000.0
2009-05-29 18:39:00,12.3157,12.3157,12.31052,12.31052,7000000.0
2009-05-29 18:40:00,12.31869,12.31869,12.30986,12.31853,16000000.0
2009-05-29 18:41:00,12.30713,12.31839,12.30657,12.30871,16000000.0
2009-05-29 18:42:00,12.31886,12.31886,12.30752,12.30752,15000000.0
2009-05-29 18:43:00,12.31028,12.31586,12.30989,12.31586,8000000.0
2009-05-29 18:44:00,12.30784,12.31418,12.30051,12.30051,10000000.0
2009-05-29 18:45:00,12.30725,12.31323,12.30258,12.30258,11000000.0
2009-05-29 18:46:00,12.30092,12.31055,12.30092,12.30333,13000000.0
2009-05-29 18:47:00,12.31075,12.31201,12.30399,12.30399,9000000.0
2009-05-29 18:48:00,12.31631,12.31631,12.30242,12.30254,9000000.0
2009-05-29 18:49:00,12.30233,12.31505,12.30233,12.31162,7000000.0
2009-05-29 18:50:00,12.30847,12.31772,12.30847,12.31143,8000000.0
2009-05-29 18:51:00,12.3195,12.31967,12.30785,12.30796,7000000.0
2009-05-29 18:52:00,12.3073,12.3196,12.3073,12.31891,9000000.0
2009-05-29 18:53:00,12.31014,12.32116,12.31014,12.32047,7000000.0
2009-05-29 18:54:00,12.31772,12.31876,12.30927,12.31026,12000000.0
2009-05-29 18:55:00,12.31907,12.31907,12.30574,12.30596,18000000.0
2009-05-29 18:56:00,12.30487,12.31647,12.30459,12.31647,10000000.0
2009-05-29 18:57:00,12.31676,12.31887,12.30958,12.30999,16000000.0
2009-05-29 18:58:00,12.31048,12.32159,12.31048,12.32159,12000000.0
2009-05-29 18:59:00,12.31525,12.32405,12.31525,12.31764,7000000.0
2009-05-29 19:00:00,12.32837,12.32837,12.31548,12.32541,24000000.0
2009-05-29 19:01:00,12.31373,12.32218,12.30816,12.30816,22000000.0
2009-05-29 19:02:00,12.30634,12.31798,12.30573,12.31765,14000000.0
2009-05-29 19:03:00,12.308,12.31549,12.3034,12.3034,16000000.0
2009-05-29 19:04:00,12.30181,12.30952,12.30155,12.3047,7000000.0
2009-05-29 19:05:00,12.30243,12.31276,12.30243,12.30355,17000000.0
2009-05-29 19:06:00,12.31855,12.31855,12.30481,12.31603,20000000.0
2009-05-29 19:07:00,12.31489,12.31736,12.30778,12.31715,12000000.0
2009-05-29 19:08:00,12.30423,12.31671,12.30423,12.31671,9000000.0
2009-05-29 19:09:00,12.31761,12.31761,12.30551,12.30551,17000000.0
2009-05-29 19:10:00,12.30581,12.31599,12.30581,12.31599,13000000.0
2009-05-29 19:11:00,12.30513,12.30757,12.29791,12.30538,10000000.0
2009-05-29 19:12:00,12.30788,12.30788,12.29491,12.29491,13000000.0
2009-05-29 19:13:00,12.2982,12.3038,12.29671,12.3038,10000000.0
2009-05-29 19:14:00,12.29382,12.30573,12.29365,12.30573,11000000.0
2009-05-29 19:15:00,12.31013,12.31408,12.29764,12.3016,19000000.0
2009-05-29 19:16:00,12.30195,12.31276,12.30195,12.31276,7000000.0
2009-05-29 19:17:00,12.30263,12.31426,12.30242,12.31394,11000000.0
2009-05-29 19:18:00,12.31605,12.31614,12.30665,12.31614,8000000.0
2009-05-29 19:19:00,12.30648,12.31722,12.30648,12.30839,12000000.0
2009-05-29 19:20:00,12.3098,12.3194,12.3098,12.3194,7000000.0
2009-05-29 19:21:00,12.31804,12.31804,12.306,12.306,10000000.0
2009-05-29 19:22:00,12.30485,12.31671,12.30457,12.31671,7000000.0
2009-05-29 19:23:00,12.30606,12.31477,12.30397,12.30397,10000000.0
2009-05-29 19:24:00,12.31947,12.31948,12.31897,12.31947,8000000.0
2009-05-29 19:25:00,12.31093,12.3116,12.30305,12.30305,11000000.0
2009-05-29 19:26:00,12.31118,12.31252,12.30598,12.31252,7000000.0
2009-05-29 19:27:00,12.31806,12.31806,12.30275,12.30298,39000000.0
2009-05-29 19:28:00,12.3009,12.31112,12.3007,12.31047,7000000.0
2009-05-29 19:29:00,12.30911,12.30911,12.29982,12.30906,12000000.0
2009-05-29 19:30:00,12.3096,12.30998,12.30215,12.30998,10000000.0
2009-05-29 19:31:00,12.31013,12.31013,12.29985,12.30937,11000000.0
2009-05-29 19:32:00,12.29812,12.30946,12.29793,12.30946,13000000.0
2009-05-29 19:33:00,12.30546,12.30931,12.30083,12.30811,9000000.0
2009-05-29 19:34:00,12.29725,12.30559,12.29725,12.3054,15000000.0
2009-05-29 19:35:00,12.29687,12.30394,12.29528,12.29528,10000000.0
2009-05-29 19:36:00,12.30693,12.30693,12.29614,12.29717,8000000.0
2009-05-29 19:37:00,12.31003,12.31003,12.29785,12.29842,9000000.0
2009-05-29 19:38:00,12.31024,12.31036,12.30048,12.30844,10000000.0
2009-05-29 19:39:00,12.30743,12.30927,12.29998,12.30927,11000000.0
2009-05-29 19:40:00,12.30213,12.30815,12.30075,12.30075,7000000.0
2009-05-29 19:41:00,12.30781,12.30869,12.29933,12.29933,11000000.0
2009-05-29 19:42:00,12.30882,12.30981,12.29907,12.29907,21000000.0
2009-05-29 19:43:00,12.31188,12.31473,12.30055,12.30443,16000000.0
2009-05-29 19:44:00,12.30323,12.3135,12.30323,12.30388,11000000.0
2009-05-29 19:45:00,12.31904,12.31946,12.30724,12.31616,13000000.0
2009-05-29 19:46:00,12.30704,12.3177,12.30704,12.30777,11000000.0
2009-05-29 19:47:00,12.32055,12.32055,12.31029,12.31522,7000000.0
2009-05-29 19:48:00,12.31726,12.31726,12.30394,12.30413,11000000.0
2009-05-29 19:49:00,12.30444,12.31667,12.30444,12.31667,8000000.0
2009-05-29 19:50:00,12.30468,12.31551,12.30468,12.30521,21000000.0
2009-05-29 19:51:00,12.31734,12.31734,12.30357,12.30357,11000000.0
2009-05-29 19:52:00,12.31281,12.31371,12.30525,12.30525,9000000.0
2009-05-29 19:53:00,12.31396,12.31396,12.3049,12.31193,8000000.0
2009-05-29 19:54:00,12.31567,12.31567,12.30225,12.30295,8000000.0
2009-05-29 19:55:00,12.3166,12.3166,12.30677,12.31531,10000000.0
2009-05-29 19:56:00,12.30465,12.31746,12.30459,12.31746,10000000.0
2009-05-29 19:57:00,12.31906,12.32012,12.30748,12.30748,12000000.0
2009-05-29 19:58:00,12.31873,12.31873,12.30517,12.30517,8000000.0
2009-05-29 19:59:00,12.30633,12.31675,12.30513,12.30513,45000000.0
2009-05-29 20:00:00,12.31788,12.31788,12.30501,12.31618,11000000.0
2009-05-29 20:01:00,12.30642,12.31751,12.30642,12.31751,11000000.0
2009-05-29 20:02:00,12.31859,12.31859,12.30584,12.30584,10000000.0
2009-05-29 20:03:00,12.31672,12.31672,12.30537,12.31306,10000000.0
2009-05-29 20:04:00,12.30165,12.31053,12.30162,12.30257,10000000.0
2009-05-29 20:05:00,12.31134,12.31218,12.30254,12.31218,12000000.0
2009-05-29 20:06:00,12.31697,12.31697,12.30127,12.30169,9000000.0
2009-05-29 20:07:00,12.30418,12.31122,12.303,12.31122,10000000.0
2009-05-29 20:08:00,12.30946,12.31254,12.30534,12.31239,7000000.0
2009-05-29 20:09:00,12.31637,12.31637,12.29943,12.29943,8000000.0
2009-05-29 20:10:00,12.30139,12.31182,12.3006,12.3006,11000000.0
2009-05-29 20:11:00,12.30985,12.30985,12.29715,12.29835,11000000.0
2009-05-29 20:12:00,12.30962,12.30993,12.29793,12.29793,8000000.0
2009-05-29 20:13:00,12.30905,12.30905,12.29835,12.29835,8000000.0
2009-05-29 20:14:00,12.30167,12.30458,12.29669,12.30238,8000000.0
2009-05-29 20:15:00,12.29463,12.30549,12.29463,12.29601,8000000.0
2009-05-29 20:16:00,12.29204,12.30153,12.29204,12.29511,8000000.0
2009-05-29 20:17:00,12.30515,12.30515,12.29368,12.29368,11000000.0
2009-05-29 20:18:00,12.30711,12.30711,12.29298,12.29327,10000000.0
2009-05-29 20:19:00,12.303,12.30947,12.29992,12.30846,10000000.0
2009-05-29 20:20:00,12.2954,12.30694,12.29539,12.30694,11000000.0
2009-05-29 20:21:00,12.3046,12.3046,12.29618,12.30316,7000000.0
2009-05-29 20:22:00,12.29456,12.29943,12.29214,12.29214,7000000.0
2009-05-29 20:23:00,12.29222,12.30387,12.29222,12.30387,18000000.0
2009-05-29 20:24:00,12.30898,12.30948,12.30897,12.30948,8000000.0
2009-05-29 20:25:00,12.29629,12.30129,12.2941,12.29473,7000000.0
2009-05-29 20:26:00,12.30465,12.30465,12.2942,12.30289,10000000.0
2009-05-29 20:27:00,12.30603,12.30603,12.28962,12.2901,9000000.0
2009-05-29 20:28:00,12.29921,12.29921,12.28602,12.29303,9000000.0
2009-05-29 20:29:00,12.28544,12.29689,12.28544,12.29632,8000000.0
2009-05-29 20:30:00,12.29706,12.29706,12.28164,12.28212,8000000.0
2009-05-29 20:31:00,12.29453,12.29565,12.28436,12.29507,15000000.0
2009-05-29 20:32:00,12.28668,12.29077,12.28495,12.29077,8000000.0
2009-05-29 20:33:00,12.28647,12.28994,12.28249,12.28249,10000000.0
2009-05-29 20:34:00,12.28488,12.28912,12.28183,12.28201,10000000.0
2009-05-29 20:35:00,12.29148,12.29232,12.28417,12.28417,10000000.0
2009-05-29 20:36:00,12.28419,12.29737,12.28299,12.28299,21000000.0
2009-05-29 20:37:00,12.28128,12.29277,12.28128,12.29262,11000000.0
2009-05-29 20:38:00,12.2849,12.29101,12.28285,12.29101,11000000.0
2009-05-29 20:39:00,12.29577,12.29577,12.27623,12.27684,9000000.0
2009-05-29 20:40:00,12.2782,12.28184,12.27549,12.28184,8000000.0
2009-05-29 20:41:00,12.2761,12.27872,12.26137,12.26259,8000000.0
2009-05-29 20:42:00,12.27425,12.27425,12.2614,12.26169,7000000.0
2009-05-29 20:43:00,12.2752,12.2752,12.25083,12.25246,8000000.0
2009-05-29 20:44:00,12.24949,12.25671,12.24674,12.24794,7000000.0
2009-05-29 20:45:00,12.24959,12.26584,12.24959,12.25452,27000000.0
2009-05-29 20:46:00,12.25315,12.26367,12.25281,12.25452,10000000.0
2009-05-29 20:47:00,12.25182,12.26125,12.25115,12.25425,9000000.0
2009-05-29 20:48:00,12.26953,12.26953,12.2544,12.25662,9000000.0
2009-05-29 20:49:00,12.26132,12.26603,12.25879,12.25961,9000000.0
2009-05-29 20:50:00,12.27211,12.27297,12.25946,12.26933,13000000.0
2009-05-29 20:51:00,12.25805,12.26921,12.2574,12.26921,7000000.0
2009-05-29 20:52:00,12.26014,12.26894,12.26014,12.26302,7000000.0
2009-05-29 20:53:00,12.2633,12.26902,12.2633,12.26902,7000000.0
2009-05-29 20:54:00,12.26601,12.26729,12.25851,12.25851,9000000.0
2009-05-29 20:55:00,12.26691,12.26931,12.25848,12.26931,10000000.0
2009-05-29 20:56:00,12.26197,12.26756,12.26063,12.26756,9000000.0
2009-05-29 20:57:00,12.26942,12.27031,12.2579,12.26996,25000000.0
2009-05-29 20:58:00,12.26113,12.26562,12.25737,12.25737,9000000.0
2009-05-29 20:59:00,12.25988,12.26977,12.2596,12.2596,8000000.0
2009-05-29 21:00:00,12.26987,12.26989,12.25721,12.25721,8000000.0
2009-05-29 21:01:00,12.26125,12.27179,12.26125,12.27179,7000000.0
2009-05-29 21:02:00,12.25923,12.27216,12.25893,12.27179,10000000.0
2009-05-29 21:03:00,12.27668,12.27668,12.26247,12.27073,8000000.0
2009-05-29 21:04:00,12.2644,12.26983,12.26438,12.26438,5000000.0
2009-05-29 21:05:00,12.26117,12.27146,12.26117,12.26397,9000000.0
2009-05-29 21:06:00,12.2751,12.2751,12.26293,12.26294,7000000.0
2009-05-29 21:07:00,12.27252,12.27666,12.26771,12.27666,7000000.0
2009-05-29 21:08:00,12.27687,12.27709,12.26796,12.27501,8000000.0
2009-05-29 21:09:00,12.27577,12.27577,12.26453,12.27348,10000000.0
2009-05-29 21:10:00,12.26516,12.26909,12.26339,12.26859,7000000.0
2009-05-29 21:11:00,12.25955,12.27157,12.25955,12.27157,7000000.0
2009-05-29 21:12:00,12.27717,12.27717,12.25768,12.25929,30000000.0
2009-05-29 21:13:00,12.26725,12.26805,12.25914,12.25914,11000000.0
2009-05-29 21:14:00,12.26285,12.27024,12.26285,12.264,7000000.0
2009-05-29 21:15:00,12.27631,12.27631,12.26504,12.27156,8000000.0
2009-05-29 21:16:00,12.2635,12.26782,12.26036,12.2606,9000000.0
2009-05-29 21:17:00,12.26116,12.27173,12.26116,12.27173,11000000.0
2009-05-29 21:18:00,12.27477,12.27477,12.26503,12.27243,7000000.0
2009-05-29 21:19:00,12.26518,12.26965,12.26476,12.26965,7000000.0
2009-05-29 21:20:00,12.26249,12.27279,12.26249,12.27279,13000000.0
2009-05-29 21:21:00,12.27788,12.27788,12.26286,12.26286,10000000.0
2009-05-29 21:22:00,12.26538,12.27269,12.26537,12.27269,9000000.0
2009-05-29 21:23:00,12.26095,12.26161,12.26084,12.26148,11000000.0
2009-05-29 21:24:00,12.27821,12.27821,12.26036,12.27299,20000000.0
2009-05-29 21:25:00,12.26751,12.27381,12.26751,12.27381,7000000.0
2009-05-29 21:26:00,12.26371,12.27618,12.26353,12.27609,10000000.0
2009-05-29 21:27:00,12.27789,12.27789,12.26428,12.26428,7000000.0
2009-05-29 21:28:00,12.27194,12.27513,12.26774,12.27513,9000000.0
2009-05-29 21:29:00,12.26293,12.27262,12.26251,12.26251,14000000.0
2009-05-29 21:30:00,12.27676,12.27676,12.26312,12.27082,8000000.0
2009-05-29 21:31:00,12.26112,12.27241,12.26102,12.27241,7000000.0
2009-05-29 21:32:00,12.26223,12.27121,12.26223,12.26379,9000000.0
2009-05-29 21:33:00,12.27671,12.27671,12.26394,12.26469,9000000.0
2009-05-29 21:34:00,12.26445,12.27464,12.26437,12.26723,12000000.0
2009-05-29 21:35:00,12.26483,12.26489,12.26412,12.26489,7000000.0
2009-05-29 21:36:00,12.27763,12.27763,12.2677,12.27635,11000000.0
2009-05-29 21:37:00,12.26547,12.27776,12.26547,12.27776,8000000.0
2009-05-29 21:38:00,12.26512,12.26568,12.26497,12.26568,11000000.0
2009-05-29 21:39:00,12.27645,12.27645,12.26569,12.26569,9000000.0
2009-05-29 21:40:00,12.27667,12.27788,12.26792,12.27788,11000000.0
2009-05-29 21:41:00,12.27033,12.28299,12.27033,12.28299,41000000.0
2009-05-29 21:42:00,12.2765,12.27792,12.27317,12.27317,7000000.0
2009-05-29 21:43:00,12.27085,12.28057,12.27085,12.2738,11000000.0
2009-05-29 21:44:00,12.28599,12.28649,12.27722,12.28252,8000000.0
2009-05-29 21:45:00,12.28604,12.28604,12.27522,12.28296,9000000.0
2009-05-29 21:46:00,12.27522,12.28084,12.27381,12.27381,7000000.0
2009-05-29 21:47:00,12.27114,12.28386,12.27114,12.28386,7000000.0
2009-05-29 21:48:00,12.28726,12.28726,12.27447,12.28325,11000000.0
2009-05-29 21:49:00,12.27314,12.28425,12.27314,12.28425,9000000.0
2009-05-29 21:50:00,12.27669,12.28105,12.27326,12.27342,8000000.0
2009-05-29 21:51:00,12.28685,12.28685,12.27607,12.27624,9000000.0
2009-05-29 21:52:00,12.27888,12.28682,12.27594,12.27594,8000000.0
2009-05-29 21:53:00,12.28575,12.28575,12.27628,12.27645,11000000.0
2009-05-29 21:54:00,12.28783,12.28783,12.27173,12.27492,12000000.0
2009-05-29 21:55:00,12.28402,12.28451,12.27683,12.27683,11000000.0
2009-05-29 21:56:00,12.28457,12.28457,12.27831,12.27831,7000000.0
2009-05-29 21:57:00,12.28732,12.28732,12.27654,12.28702,10000000.0
2009-05-29 21:58:00,12.27738,12.28821,12.27728,12.27728,16000000.0
2009-05-29 21:59:00,12.27984,12.28556,12.27833,12.28556,9000000.0
2009-05-29 22:00:00,12.2864,12.2864,12.27565,12.27616,10000000.0
2009-05-29 22:01:00,12.2753,12.27634,12.27469,12.27586,8000000.0
2009-05-29 22:02:00,12.27542,12.27542,12.27187,12.27216,10000000.0
2009-05-29 22:03:00,12.27116,12.28245,12.26991,12.27395,8000000.0
2009-05-29 22:04:00,12.27032,12.27136,12.27026,12.27031,8000000.0
2009-05-29 22:05:00,12.27135,12.27182,12.2711,12.2711,11000000.0
2009-05-29 22:06:00,12.28513,12.28513,12.27243,12.27247,7000000.0
2009-05-29 22:07:00,12.27389,12.27466,12.27297,12.27393,8000000.0
2009-05-29 22:08:00,12.27437,12.27535,12.27419,12.27419,9000000.0
2009-05-29 22:09:00,12.2864,12.2864,12.27458,12.27499,8000000.0
2009-05-29 22:10:00,12.27496,12.27541,12.27464,12.27464,8000000.0
2009-05-29 22:11:00,12.27518,12.27579,12.27493,12.27504,37000000.0
2009-05-29 22:12:00,12.28628,12.28628,12.27757,12.27834,7000000.0
2009-05-29 22:13:00,12.27783,12.27929,12.27732,12.27751,11000000.0
2009-05-29 22:14:00,12.27743,12.27757,12.27579,12.27757,8000000.0
2009-05-29 22:15:00,12.28783,12.28783,12.27759,12.27759,8000000.0
2009-05-29 22:16:00,12.2762,12.27747,12.27614,12.27663,10000000.0
2009-05-29 22:17:00,12.27775,12.28735,12.27693,12.28735,11000000.0
2009-05-29 22:18:00,12.27646,12.27646,12.27504,12.27535,9000000.0
2009-05-29 22:19:00,12.27446,12.27516,12.27426,12.27508,7000000.0
2009-05-29 22:20:00,12.27474,12.27474,12.27049,12.27188,8000000.0
2009-05-29 22:21:00,12.27562,12.28159,12.27169,12.27214,8000000.0
2009-05-29 22:22:00,12.27328,12.27415,12.27277,12.27415,10000000.0
2009-05-29 22:23:00,12.27475,12.2752,12.27203,12.27203,8000000.0
2009-05-29 22:24:00,12.28757,12.28757,12.27207,12.27207,8000000.0
2009-05-29 22:25:00,12.27,12.27084,12.26932,12.26988,8000000.0
2009-05-29 22:26:00,12.26849,12.26966,12.26781,12.26934,9000000.0
2009-05-29 22:27:00,12.27838,12.27838,12.26756,12.26771,11000000.0
2009-05-29 22:28:00,12.267,12.26855,12.267,12.2685,10000000.0
2009-05-29 22:29:00,12.26808,12.26825,12.26763,12.26777,8000000.0
2009-05-29 22:30:00,12.27689,12.27689,12.26867,12.26954,8000000.0
2009-05-29 22:31:00,12.26894,12.26967,12.26894,12.26958,8000000.0
2009-05-29 22:32:00,12.26901,12.27711,12.26897,12.27711,8000000.0
2009-05-29 22:33:00,12.2686,12.26908,12.26826,12.26895,8000000.0
2009-05-29 22:34:00,12.26947,12.27083,12.26941,12.27045,56000000.0
2009-05-29 22:35:00,12.27076,12.2717,12.27059,12.2717,7000000.0
2009-05-29 22:36:00,12.28607,12.28607,12.27061,12.27127,8000000.0
2009-05-29 22:37:00,12.27107,12.2719,12.27107,12.2719,7000000.0
2009-05-29 22:38:00,12.27139,12.27139,12.26976,12.27027,7000000.0
2009-05-29 22:39:00,12.28695,12.28695,12.27114,12.27114,11000000.0
2009-05-29 22:40:00,12.27136,12.27232,12.2711,12.27232,7000000.0
2009-05-29 22:41:00,12.27297,12.27297,12.27029,12.27029,7000000.0
2009-05-29 22:42:00,12.28766,12.28766,12.26974,12.26976,11000000.0
2009-05-29 22:43:00,12.26999,12.26999,12.26738,12.26857,8000000.0
2009-05-29 22:44:00,12.27004,12.27783,12.26899,12.27783,9000000.0
2009-05-29 22:45:00,12.27045,12.27501,12.27045,12.27316,8000000.0
2009-05-29 22:46:00,12.27183,12.27198,12.27134,12.27175,14000000.0
2009-05-29 22:47:00,12.27158,12.27289,12.2707,12.27182,7000000.0
2009-05-29 22:48:00,12.2847,12.2847,12.27449,12.27449,3000000.0
2009-05-29 22:49:00,12.27182,12.27399,12.27155,12.27329,7000000.0
2009-05-29 22:50:00,12.27454,12.27454,12.27353,12.27353,8000000.0
2009-05-29 22:51:00,12.28749,12.28749,12.27353,12.27371,16000000.0
2009-05-29 22:52:00,12.27214,12.27286,12.27045,12.27059,7000000.0
2009-05-29 22:53:00,12.27075,12.27116,12.26948,12.2706,10000000.0
2009-05-29 22:54:00,12.28822,12.28822,12.27236,12.27236,11000000.0
2009-05-29 22:55:00,12.2733,12.27361,12.27177,12.27177,11000000.0
2009-05-29 22:56:00,12.2713,12.27141,12.27081,12.27081,8000000.0
2009-05-29 22:57:00,12.28585,12.28585,12.27123,12.27123,8000000.0
2009-05-29 22:58:00,12.27071,12.27196,12.2695,12.27196,8000000.0
2009-05-29 22:59:00,12.27116,12.28312,12.27108,12.28312,8000000.0
2009-06-01 02:01:00,12.29901,12.29901,12.29705,12.29755,8000000.0
2009-06-01 02:02:00,12.29669,12.2969,12.2965,12.29669,7000000.0
2009-06-01 02:03:00,12.31763,12.31763,12.29601,12.29601,11000000.0
2009-06-01 02:04:00,12.29502,12.2952,12.29247,12.29247,8000000.0
2009-06-01 02:05:00,12.29122,12.29122,12.28246,12.28288,11000000.0
2009-06-01 02:06:00,12.29455,12.29455,12.28479,12.28648,7000000.0
2009-06-01 02:07:00,12.28833,12.28928,12.28581,12.28581,7000000.0
2009-06-01 02:08:00,12.28658,12.29831,12.28658,12.29831,29000000.0
2009-06-01 02:09:00,12.28722,12.28825,12.28713,12.28766,10000000.0
2009-06-01 02:10:00,12.28855,12.29,12.28843,12.29,7000000.0
2009-06-01 02:11:00,12.28916,12.28916,12.2877,12.28916,8000000.0
2009-06-01 02:12:00,12.30784,12.30784,12.28951,12.28951,8000000.0
2009-06-01 02:13:00,12.2877,12.28812,12.28713,12.28812,10000000.0
2009-06-01 02:14:00,12.2877,12.2878,12.28721,12.28721,7000000.0
2009-06-01 02:15:00,12.29667,12.29667,12.28928,12.28965,7000000.0
2009-06-01 02:16:00,12.28906,12.29175,12.28906,12.29009,8000000.0
2009-06-01 02:17:00,12.28913,12.28977,12.28768,12.28821,7000000.0
2009-06-01 02:18:00,12.303,12.303,12.28671,12.28728,7000000.0
2009-06-01 02:19:00,12.2861,12.28725,12.28546,12.28644,7000000.0
2009-06-01 02:20:00,12.28456,12.28672,12.28456,12.28638,38000000.0
2009-06-01 02:21:00,12.29616,12.29616,12.28644,12.28644,7000000.0
2009-06-01 02:22:00,12.2862,12.28727,12.2862,12.28635,11000000.0
2009-06-01 02:23:00,12.28823,12.30683,12.28823,12.30683,7000000.0
2009-06-01 02:24:00,12.28823,12.28905,12.28756,12.28817,9000000.0
2009-06-01 02:25:00,12.28774,12.28843,12.2871,12.28806,11000000.0
2009-06-01 02:26:00,12.28673,12.29754,12.28629,12.29754,7000000.0
2009-06-01 02:27:00,12.28629,12.28735,12.28495,12.28495,7000000.0
2009-06-01 02:28:00,12.28577,12.28735,12.2854,12.28735,55000000.0
2009-06-01 02:29:00,12.28786,12.28871,12.28682,12.28779,13000000.0
2009-06-01 02:30:00,12.29514,12.29514,12.2844,12.28464,7000000.0
2009-06-01 02:31:00,12.28419,12.28708,12.2831,12.28708,9000000.0
2009-06-01 02:32:00,12.28742,12.29598,12.28413,12.29598,8000000.0
2009-06-01 02:33:00,12.28345,12.28571,12.28331,12.28571,7000000.0
2009-06-01 02:34:00,12.28555,12.28555,12.28464,12.28535,8000000.0
2009-06-01 02:35:00,12.28528,12.28554,12.28208,12.28216,8000000.0
2009-06-01 02:36:00,12.2958,12.2958,12.28168,12.28172,8000000.0
2009-06-01 02:37:00,12.28025,12.28149,12.27743,12.27743,10000000.0
2009-06-01 02:38:00,12.27538,12.27745,12.27513,12.27685,7000000.0
2009-06-01 02:39:00,12.28625,12.28625,12.27737,12.27737,7000000.0
2009-06-01 02:40:00,12.27643,12.27829,12.27643,12.2769,9000000.0
2009-06-01 02:41:00,12.27649,12.2772,12.27455,12.27455,9000000.0
2009-06-01 02:42:00,12.28495,12.28495,12.27152,12.27152,7000000.0
2009-06-01 02:43:00,12.27249,12.27336,12.27216,12.27324,8000000.0
2009-06-01 02:44:00,12.27162,12.27162,12.26373,12.26411,8000000.0
2009-06-01 02:45:00,12.27386,12.27386,12.25923,12.25923,7000000.0
2009-06-01 02:46:00,12.26009,12.2602,12.25291,12.25291,7000000.0
2009-06-01 02:47:00,12.25197,12.25267,12.24846,12.24846,9000000.0
2009-06-01 02:48:00,12.25614,12.25614,12.24229,12.24461,8000000.0
2009-06-01 02:49:00,12.24391,12.24653,12.24114,12.24323,9000000.0
2009-06-01 02:50:00,12.24332,12.2436,12.23985,12.23985,10000000.0
2009-06-01 02:51:00,12.2557,12.2557,12.23326,12.23355,8000000.0
2009-06-01 02:52:00,12.23594,12.23821,12.23257,12.23257,8000000.0
2009-06-01 02:53:00,12.23277,12.23406,12.23269,12.23292,7000000.0
2009-06-01 02:54:00,12.24409,12.24409,12.23274,12.23582,7000000.0
2009-06-01 02:55:00,12.23635,12.24022,12.23589,12.24022,9000000.0
2009-06-01 02:56:00,12.23797,12.23908,12.23656,12.23823,8000000.0
2009-06-01 02:57:00,12.24657,12.24657,12.23849,12.23854,7000000.0
2009-06-01 02:58:00,12.23908,12.23908,12.23266,12.23266,7000000.0
2009-06-01 02:59:00,12.23178,12.23377,12.23115,12.23294,8000000.0
2009-06-01 03:00:00,12.24249,12.24249,12.22831,12.22831,3000000.0
2009-06-01 03:01:00,12.22541,12.23529,12.22541,12.22733,8000000.0
2009-06-01 03:02:00,12.23055,12.23684,12.23055,12.23684,8000000.0
2009-06-01 03:03:00,12.23203,12.23574,12.22455,12.225,11000000.0
2009-06-01 03:04:00,12.22893,12.23227,12.22466,12.23227,9000000.0
2009-06-01 03:05:00,12.22422,12.23806,12.22422,12.23806,11000000.0
2009-06-01 03:06:00,12.23661,12.23661,12.22407,12.22575,8000000.0
2009-06-01 03:07:00,12.23544,12.23971,12.23159,12.2322,11000000.0
2009-06-01 03:08:00,12.2351,12.23999,12.2302,12.23022,9000000.0
2009-06-01 03:09:00,12.24567,12.24567,12.23069,12.23072,8000000.0
2009-06-01 03:10:00,12.23462,12.24152,12.23462,12.24152,8000000.0
2009-06-01 03:11:00,12.2347,12.24003,12.23271,12.23333,8000000.0
2009-06-01 03:12:00,12.24395,12.24395,12.22807,12.22858,7000000.0
2009-06-01 03:13:00,12.23224,12.23594,12.22554,12.22554,7000000.0
2009-06-01 03:14:00,12.22841,12.24052,12.22841,12.24003,10000000.0
2009-06-01 03:15:00,12.23909,12.23926,12.2266,12.2266,8000000.0
2009-06-01 03:16:00,12.2361,12.24002,12.2317,12.24002,8000000.0
2009-06-01 03:17:00,12.2308,12.23665,12.2307,12.23665,8000000.0
2009-06-01 03:18:00,12.23993,12.23993,12.22801,12.22866,8000000.0
2009-06-01 03:19:00,12.23227,12.23574,12.22813,12.22824,11000000.0
2009-06-01 03:20:00,12.23074,12.23505,12.22704,12.22752,10000000.0
2009-06-01 03:21:00,12.23957,12.23957,12.22374,12.22439,9000000.0
2009-06-01 03:22:00,12.21945,12.22615,12.21623,12.21623,7000000.0
2009-06-01 03:23:00,12.21146,12.22696,12.2108,12.22696,9000000.0
2009-06-01 03:24:00,12.20987,12.22033,12.20948,12.21003,11000000.0
2009-06-01 03:25:00,12.20773,12.2172,12.20702,12.21362,7000000.0
2009-06-01 03:26:00,12.2082,12.21449,12.20717,12.20907,7000000.0
2009-06-01 03:27:00,12.21571,12.21571,12.20185,12.21074,8000000.0
2009-06-01 03:28:00,12.20392,12.21005,12.20169,12.20316,11000000.0
2009-06-01 03:29:00,12.21185,12.21312,12.20422,12.20422,11000000.0
2009-06-01 03:30:00,12.21535,12.21978,12.21003,12.21225,11000000.0
2009-06-01 03:31:00,12.21322,12.22306,12.21322,12.21823,8000000.0
2009-06-01 03:32:00,12.22879,12.22965,12.214,12.214,8000000.0
2009-06-01 03:33:00,12.21391,12.22531,12.21391,12.21552,8000000.0
2009-06-01 03:34:00,12.21545,12.22886,12.21545,12.22011,11000000.0
2009-06-01 03:35:00,12.21737,12.22793,12.21653,12.22742,7000000.0
2009-06-01 03:36:00,12.22427,12.22427,12.21099,12.21099,7000000.0
2009-06-01 03:37:00,12.21312,12.22481,12.21312,12.22481,9000000.0
2009-06-01 03:38:00,12.22376,12.22376,12.21331,12.21331,10000000.0
2009-06-01 03:39:00,12.22742,12.22742,12.21085,12.21995,11000000.0
2009-06-01 03:40:00,12.21156,12.22039,12.21156,12.21403,8000000.0
2009-06-01 03:41:00,12.21063,12.21965,12.21044,12.21108,10000000.0
2009-06-01 03:42:00,12.21849,12.22077,12.21161,12.22077,11000000.0
2009-06-01 03:43:00,12.21288,12.21733,12.20982,12.20994,8000000.0
2009-06-01 03:44:00,12.22147,12.22147,12.20722,12.2112,52000000.0
2009-06-01 03:45:00,12.2278,12.2278,12.21371,12.2225,11000000.0
2009-06-01 03:46:00,12.22245,12.22245,12.21257,12.2215,8000000.0
2009-06-01 03:47:00,12.21514,12.22122,12.21202,12.22122,11000000.0
2009-06-01 03:48:00,12.22621,12.22621,12.21116,12.21116,8000000.0
2009-06-01 03:49:00,12.21136,12.22397,12.21136,12.2143,25000000.0
2009-06-01 03:50:00,12.22183,12.22183,12.21177,12.21222,7000000.0
2009-06-01 03:51:00,12.2131,12.22821,12.2131,12.22821,7000000.0
2009-06-01 03:52:00,12.21622,12.22539,12.21622,12.22006,7000000.0
2009-06-01 03:53:00,12.22695,12.22989,12.22226,12.22928,7000000.0
2009-06-01 03:54:00,12.23065,12.23065,12.22161,12.22778,8000000.0
2009-06-01 03:55:00,12.21737,12.22483,12.21737,12.2205,7000000.0
2009-06-01 03:56:00,12.21896,12.23256,12.21896,12.23256,8000000.0
2009-06-01 03:57:00,12.23491,12.23491,12.2138,12.21387,8000000.0
2009-06-01 03:58:00,12.22314,12.22349,12.21711,12.21711,8000000.0
2009-06-01 03:59:00,12.21433,12.22498,12.21428,12.21527,11000000.0
2009-06-01 04:00:00,12.22877,12.22877,12.21292,12.21306,53000000.0
2009-06-01 04:01:00,12.21418,12.22808,12.21418,12.22808,9000000.0
2009-06-01 04:02:00,12.21695,12.22924,12.21695,12.22893,7000000.0
2009-06-01 04:03:00,12.22726,12.23071,12.2215,12.23071,7000000.0
2009-06-01 04:04:00,12.2201,12.22884,12.22009,12.22299,7000000.0
2009-06-01 04:05:00,12.23032,12.23702,12.22068,12.23702,11000000.0
2009-06-01 04:06:00,12.23228,12.23228,12.22016,12.22016,11000000.0
2009-06-01 04:07:00,12.22046,12.23036,12.22014,12.23036,8000000.0
2009-06-01 04:08:00,12.22374,12.23008,12.22236,12.22236,7000000.0
2009-06-01 04:09:00,12.23665,12.23665,12.21885,12.21932,11000000.0
2009-06-01 04:10:00,12.22157,12.22999,12.22157,12.22269,8000000.0
2009-06-01 04:11:00,12.22175,12.23294,12.22159,12.22186,28000000.0
2009-06-01 04:12:00,12.23726,12.23726,12.22391,12.2338,11000000.0
2009-06-01 04:13:00,12.22674,12.23207,12.22433,12.22433,7000000.0
2009-06-01 04:14:00,12.22621,12.23207,12.22621,12.23207,7000000.0
2009-06-01 04:15:00,12.23503,12.23503,12.22667,12.23239,6000000.0
2009-06-01 04:16:00,12.22207,12.2348,12.2216,12.2348,7000000.0
2009-06-01 04:17:00,12.23217,12.2371,12.22496,12.2371,8000000.0
2009-06-01 04:18:00,12.23526,12.23526,12.22306,12.22323,10000000.0
2009-06-01 04:19:00,12.2264,12.23061,12.22312,12.22368,8000000.0
2009-06-01 04:20:00,12.22385,12.23725,12.22385,12.23725,9000000.0
2009-06-01 04:21:00,12.23545,12.23603,12.22816,12.23603,8000000.0
2009-06-01 04:22:00,12.2293,12.23577,12.2293,12.23577,3000000.0
2009-06-01 04:23:00,12.22791,12.24116,12.22745,12.23114,38000000.0
2009-06-01 04:24:00,12.24593,12.24593,12.23036,12.23927,10000000.0
2009-06-01 04:25:00,12.2278,12.23906,12.22736,12.23906,7000000.0
2009-06-01 04:26:00,12.23035,12.23705,12.2284,12.23705,9000000.0
2009-06-01 04:27:00,12.23807,12.23807,12.22269,12.22269,8000000.0
2009-06-01 04:28:00,12.21946,12.2269,12.21864,12.22131,7000000.0
2009-06-01 04:29:00,12.2193,12.22875,12.2193,12.22172,8000000.0
2009-06-01 04:30:00,12.22612,12.22997,12.22085,12.22085,10000000.0
2009-06-01 04:31:00,12.2225,12.22859,12.2225,12.22859,7000000.0
2009-06-01 04:32:00,12.21955,12.23131,12.21955,12.23114,7000000.0
2009-06-01 04:33:00,12.22643,12.23004,12.22265,12.23004,7000000.0
2009-06-01 04:34:00,12.21686,12.22928,12.21573,12.22928,8000000.0
2009-06-01 04:35:00,12.21644,12.22746,12.21579,12.22746,11000000.0
2009-06-01 04:36:00,12.22782,12.22782,12.21545,12.21545,6000000.0
2009-06-01 04:37:00,12.21455,12.2272,12.21455,12.2272,7000000.0
2009-06-01 04:38:00,12.21895,12.22644,12.21895,12.22644,8000000.0
2009-06-01 04:39:00,12.22559,12.22591,12.2196,12.2196,8000000.0
2009-06-01 04:40:00,12.22999,12.22999,12.22069,12.22572,7000000.0
2009-06-01 04:41:00,12.21806,12.23732,12.21806,12.23732,7000000.0
2009-06-01 04:42:00,12.2191,12.23077,12.2191,12.23077,7000000.0
2009-06-01 04:43:00,12.2219,12.23325,12.2219,12.23325,8000000.0
2009-06-01 04:44:00,12.22452,12.23189,12.22254,12.22254,8000000.0
2009-06-01 04:45:00,12.23694,12.23694,12.22106,12.22133,8000000.0
2009-06-01 04:46:00,12.23421,12.23421,12.22594,12.23178,7000000.0
2009-06-01 04:47:00,12.22225,12.23654,12.22225,12.23654,11000000.0
2009-06-01 04:48:00,12.23038,12.23038,12.22003,12.22029,7000000.0
2009-06-01 04:49:00,12.2231,12.22986,12.22201,12.22986,9000000.0
2009-06-01 04:50:00,12.223,12.22714,12.223,12.22686,7000000.0
2009-06-01 04:51:00,12.23242,12.23273,12.22014,12.22049,8000000.0
2009-06-01 04:52:00,12.22877,12.23123,12.22323,12.22948,11000000.0
2009-06-01 04:53:00,12.21725,12.23108,12.21725,12.23059,9000000.0
2009-06-01 04:54:00,12.22985,12.23097,12.21859,12.21859,8000000.0
2009-06-01 04:55:00,12.22781,12.22781,12.21865,12.21865,7000000.0
2009-06-01 04:56:00,12.22192,12.22722,12.22028,12.22028,7000000.0
2009-06-01 04:57:00,12.22657,12.2323,12.22291,12.2323,8000000.0
2009-06-01 04:58:00,12.22095,12.23267,12.22095,12.23218,9000000.0
2009-06-01 04:59:00,12.2232,12.2281,12.22065,12.22075,10000000.0
2009-06-01 05:00:00,12.23394,12.23394,12.22442,12.23153,7000000.0
2009-06-01 05:01:00,12.22172,12.22978,12.22172,12.222,10000000.0
2009-06-01 05:02:00,12.23068,12.23619,12.22633,12.23619,7000000.0
2009-06-01 05:03:00,12.23569,12.23569,12.22456,12.23173,8000000.0
2009-06-01 05:04:00,12.2229,12.22987,12.2229,12.22987,8000000.0
2009-06-01 05:05:00,12.22055,12.23672,12.21966,12.23672,9000000.0
2009-06-01 05:06:00,12.23059,12.23335,12.22604,12.23335,7000000.0
2009-06-01 05:07:00,12.22418,12.23026,12.22311,12.22311,7000000.0
2009-06-01 05:08:00,12.2332,12.2336,12.22132,12.2336,40000000.0
2009-06-01 05:09:00,12.23444,12.23444,12.22605,12.23185,7000000.0
2009-06-01 05:10:00,12.22495,12.23468,12.22495,12.23468,6000000.0
2009-06-01 05:11:00,12.22393,12.23511,12.22393,12.23511,7000000.0
2009-06-01 05:12:00,12.23488,12.23488,12.22783,12.23378,6000000.0
2009-06-01 05:13:00,12.22228,12.23417,12.22228,12.2338,7000000.0
2009-06-01 05:14:00,12.22121,12.22994,12.22062,12.22306,8000000.0
2009-06-01 05:15:00,12.23375,12.23375,12.22398,12.22831,6000000.0
2009-06-01 05:16:00,12.21791,12.23081,12.21662,12.23081,8000000.0
2009-06-01 05:17:00,12.22164,12.23808,12.22164,12.23808,17000000.0
2009-06-01 05:18:00,12.221,12.2216,12.22098,12.22144,9000000.0
2009-06-01 05:19:00,12.22453,12.22996,12.22096,12.22096,7000000.0
2009-06-01 05:20:00,12.22873,12.23105,12.22278,12.23105,7000000.0
2009-06-01 05:21:00,12.23665,12.23665,12.21826,12.21826,10000000.0
2009-06-01 05:22:00,12.22223,12.22941,12.2211,12.22941,11000000.0
2009-06-01 05:23:00,12.22204,12.22852,12.22204,12.22852,7000000.0
2009-06-01 05:24:00,12.22628,12.23114,12.22345,12.23114,7000000.0
2009-06-01 05:25:00,12.21712,12.22711,12.21712,12.21929,10000000.0
2009-06-01 05:26:00,12.2268,12.22904,12.22168,12.22896,11000000.0
2009-06-01 05:27:00,12.22606,12.22926,12.22282,12.223,9000000.0
2009-06-01 05:28:00,12.22448,12.23027,12.22069,12.22069,7000000.0
2009-06-01 05:29:00,12.22807,12.22807,12.21333,12.21373,10000000.0
2009-06-01 05:30:00,12.22503,12.22529,12.21862,12.21862,8000000.0
2009-06-01 05:31:00,12.21733,12.22893,12.21733,12.22893,11000000.0
2009-06-01 05:32:00,12.21964,12.22856,12.21964,12.21987,9000000.0
2009-06-01 05:33:00,12.22786,12.22999,12.21967,12.22999,11000000.0
2009-06-01 05:34:00,12.219,12.22917,12.21894,12.22917,8000000.0
2009-06-01 05:35:00,12.2185,12.23108,12.2185,12.2307,8000000.0
2009-06-01 05:36:00,12.22594,12.22971,12.22223,12.22971,7000000.0
2009-06-01 05:37:00,12.22002,12.22374,12.21723,12.21788,11000000.0
2009-06-01 05:38:00,12.22022,12.22438,12.21755,12.21755,7000000.0
2009-06-01 05:39:00,12.22931,12.22931,12.21964,12.22864,11000000.0
2009-06-01 05:40:00,12.21864,12.22636,12.21809,12.21809,9000000.0
2009-06-01 05:41:00,12.21899,12.22701,12.21814,12.22701,11000000.0
2009-06-01 05:42:00,12.22748,12.22748,12.21706,12.22659,10000000.0
2009-06-01 05:43:00,12.2148,12.22362,12.2148,12.21713,8000000.0
2009-06-01 05:44:00,12.2175,12.22539,12.2175,12.21853,7000000.0
2009-06-01 05:45:00,12.22959,12.23002,12.21665,12.21798,16000000.0
2009-06-01 05:46:00,12.22958,12.23202,12.21923,12.22145,28000000.0
2009-06-01 05:47:00,12.23427,12.23827,12.22341,12.22749,21000000.0
2009-06-01 05:48:00,12.24061,12.24259,12.23102,12.23102,7000000.0
2009-06-01 05:49:00,12.22992,12.24063,12.22992,12.23328,11000000.0
2009-06-01 05:50:00,12.23034,12.24126,12.22891,12.23069,10000000.0
2009-06-01 05:51:00,12.23973,12.24131,12.22424,12.22724,23000000.0
2009-06-01 05:52:00,12.22688,12.23917,12.22665,12.23917,7000000.0
2009-06-01 05:53:00,12.23174,12.24526,12.23174,12.2452,8000000.0
2009-06-01 05:54:00,12.24467,12.24467,12.23676,12.24295,7000000.0
2009-06-01 05:55:00,12.2365,12.24756,12.2365,12.24756,7000000.0
2009-06-01 05:56:00,12.23467,12.24702,12.23467,12.24702,7000000.0
2009-06-01 05:57:00,12.23788,12.242,12.23484,12.23524,7000000.0
2009-06-01 05:58:00,12.24012,12.24997,12.24012,12.24997,8000000.0
2009-06-01 05:59:00,12.23972,12.25057,12.23968,12.24231,11000000.0
2009-06-01 06:00:00,12.24346,12.25697,12.24346,12.25666,9000000.0
2009-06-01 06:01:00,12.25164,12.25164,12.2399,12.24033,7000000.0
2009-06-01 06:02:00,12.24272,12.2461,12.23702,12.23714,8000000.0
2009-06-01 06:03:00,12.24598,12.25062,12.24242,12.25062,7000000.0
2009-06-01 06:04:00,12.24219,12.24624,12.23807,12.23841,7000000.0
2009-06-01 06:05:00,12.24676,12.24961,12.24261,12.24927,8000000.0
2009-06-01 06:06:00,12.24803,12.25154,12.24093,12.25154,8000000.0
2009-06-01 06:07:00,12.24202,12.25063,12.24137,12.25063,8000000.0
2009-06-01 06:08:00,12.24121,12.25111,12.24034,12.25111,55000000.0
2009-06-01 06:09:00,12.24982,12.25043,12.24414,12.24888,7000000.0
2009-06-01 06:10:00,12.24082,12.25107,12.24082,12.25079,10000000.0
2009-06-01 06:11:00,12.23923,12.24782,12.2389,12.24102,9000000.0
2009-06-01 06:12:00,12.24932,12.25075,12.23918,12.23918,11000000.0
2009-06-01 06:13:00,12.23956,12.25034,12.23956,12.25034,7000000.0
2009-06-01 06:14:00,12.24243,12.24884,12.24243,12.24884,7000000.0
2009-06-01 06:15:00,12.24999,12.25142,12.24033,12.24973,14000000.0
2009-06-01 06:16:00,12.24189,12.2464,12.23794,12.23813,10000000.0
2009-06-01 06:17:00,12.25034,12.25034,12.24193,12.24623,7000000.0
2009-06-01 06:18:00,12.23732,12.25013,12.23732,12.23891,21000000.0
2009-06-01 06:19:00,12.23913,12.24916,12.23913,12.24079,11000000.0
2009-06-01 06:20:00,12.24923,12.2563,12.24368,12.2563,7000000.0
2009-06-01 06:21:00,12.24353,12.25683,12.24353,12.25683,17000000.0
2009-06-01 06:22:00,12.24736,12.25833,12.24736,12.25114,8000000.0
2009-06-01 06:23:00,12.2546,12.25954,12.25206,12.25255,7000000.0
2009-06-01 06:24:00,12.26477,12.26477,12.25341,12.25472,7000000.0
2009-06-01 06:25:00,12.2687,12.26965,12.25617,12.25764,9000000.0
2009-06-01 06:26:00,12.2605,12.26489,12.25612,12.2563,11000000.0
2009-06-01 06:27:00,12.26756,12.26756,12.25646,12.25646,11000000.0
2009-06-01 06:28:00,12.26756,12.26821,12.25757,12.26821,11000000.0
2009-06-01 06:29:00,12.26207,12.26666,12.26168,12.26666,7000000.0
2009-06-01 06:30:00,12.26143,12.26597,12.25651,12.25657,8000000.0
2009-06-01 06:31:00,12.26929,12.26929,12.25625,12.25641,11000000.0
2009-06-01 06:32:00,12.25548,12.26723,12.25548,12.26723,10000000.0
2009-06-01 06:33:00,12.2588,12.26151,12.25017,12.25017,7000000.0
2009-06-01 06:34:00,12.24841,12.2622,12.24841,12.26063,11000000.0
2009-06-01 06:35:00,12.26085,12.26131,12.25219,12.25916,8000000.0
2009-06-01 06:36:00,12.25597,12.25925,12.24907,12.24907,10000000.0
2009-06-01 06:37:00,12.25119,12.2579,12.25008,12.25008,7000000.0
2009-06-01 06:38:00,12.25777,12.26058,12.25326,12.26058,11000000.0
2009-06-01 06:39:00,12.26338,12.26338,12.24784,12.24784,7000000.0
2009-06-01 06:40:00,12.2497,12.26238,12.2497,12.26238,9000000.0
2009-06-01 06:41:00,12.24996,12.26064,12.24912,12.26064,8000000.0
2009-06-01 06:42:00,12.26534,12.26534,12.25235,12.26014,8000000.0
2009-06-01 06:43:00,12.25031,12.26305,12.25031,12.26305,9000000.0
2009-06-01 06:44:00,12.25473,12.26013,12.25163,12.253,9000000.0
2009-06-01 06:45:00,12.26654,12.26654,12.25429,12.25567,8000000.0
2009-06-01 06:46:00,12.25492,12.26827,12.25486,12.26827,10000000.0
2009-06-01 06:47:00,12.2709,12.27184,12.25851,12.25869,8000000.0
2009-06-01 06:48:00,12.27521,12.27521,12.25562,12.25625,8000000.0
2009-06-01 06:49:00,12.2564,12.26651,12.2564,12.25785,11000000.0
2009-06-01 06:50:00,12.26002,12.26937,12.26002,12.26937,7000000.0
2009-06-01 06:51:00,12.2591,12.26882,12.25716,12.259,15000000.0
2009-06-01 06:52:00,12.26036,12.26919,12.26036,12.26257,8000000.0
2009-06-01 06:53:00,12.26002,12.27624,12.25998,12.27624,7000000.0
2009-06-01 06:54:00,12.26638,12.27579,12.26638,12.2752,7000000.0
2009-06-01 06:55:00,12.2628,12.27624,12.2628,12.26742,58000000.0
2009-06-01 06:56:00,12.26995,12.2755,12.26501,12.26553,9000000.0
2009-06-01 06:57:00,12.2758,12.2758,12.26492,12.26492,7000000.0
2009-06-01 06:58:00,12.26754,12.27513,12.26322,12.26322,10000000.0
2009-06-01 06:59:00,12.26202,12.27599,12.26202,12.27599,7000000.0
2009-06-01 07:00:00,12.27625,12.27625,12.26693,12.27431,9000000.0
2009-06-01 07:01:00,12.26692,12.27055,12.26245,12.264,10000000.0
2009-06-01 07:02:00,12.26431,12.27365,12.26372,12.26556,10000000.0
2009-06-01 07:03:00,12.27626,12.27626,12.26429,12.27194,8000000.0
2009-06-01 07:04:00,12.26432,12.27065,12.26415,12.26415,7000000.0
2009-06-01 07:05:00,12.27326,12.27655,12.26579,12.27655,8000000.0
2009-06-01 07:06:00,12.26306,12.27456,12.26306,12.27456,10000000.0
2009-06-01 07:07:00,12.26792,12.27162,12.26259,12.26344,8000000.0
2009-06-01 07:08:00,12.27628,12.27628,12.26326,12.26326,9000000.0
2009-06-01 07:09:00,12.2742,12.2742,12.2619,12.26221,7000000.0
2009-06-01 07:10:00,12.26769,12.2769,12.26749,12.2769,11000000.0
2009-06-01 07:11:00,12.26879,12.27316,12.26437,12.26479,8000000.0
2009-06-01 07:12:00,12.27814,12.27814,12.26739,12.27631,11000000.0
2009-06-01 07:13:00,12.26553,12.2777,12.26519,12.2777,11000000.0
2009-06-01 07:14:00,12.2648,12.27738,12.2648,12.27738,7000000.0
2009-06-01 07:15:00,12.26681,12.27684,12.26604,12.27638,20000000.0
2009-06-01 07:16:00,12.27036,12.27544,12.26744,12.26744,10000000.0
2009-06-01 07:17:00,12.27562,12.28004,12.27071,12.27912,10000000.0
2009-06-01 07:18:00,12.26752,12.27572,12.26716,12.26742,16000000.0
2009-06-01 07:19:00,12.26905,12.27393,12.26675,12.26675,10000000.0
2009-06-01 07:20:00,12.27729,12.28014,12.26757,12.28014,12000000.0
2009-06-01 07:21:00,12.27612,12.28576,12.27311,12.28576,8000000.0
2009-06-01 07:22:00,12.27564,12.28436,12.27341,12.28436,11000000.0
2009-06-01 07:23:00,12.2771,12.28315,12.27622,12.27665,7000000.0
2009-06-01 07:24:00,12.28457,12.28682,12.27882,12.28591,8000000.0
2009-06-01 07:25:00,12.2726,12.28316,12.27255,12.28316,11000000.0
2009-06-01 07:26:00,12.27668,12.28239,12.27541,12.27541,7000000.0
2009-06-01 07:27:00,12.28457,12.28457,12.27185,12.27229,7000000.0
2009-06-01 07:28:00,12.27199,12.28459,12.27199,12.28459,8000000.0
2009-06-01 07:29:00,12.27103,12.28253,12.27083,12.28253,8000000.0
2009-06-01 07:30:00,12.28445,12.28445,12.27034,12.27046,7000000.0
2009-06-01 07:31:00,12.281,12.281,12.26997,12.27007,10000000.0
2009-06-01 07:32:00,12.27004,12.28822,12.26993,12.28822,28000000.0
2009-06-01 07:33:00,12.27003,12.27688,12.26957,12.27253,7000000.0
2009-06-01 07:34:00,12.27187,12.28058,12.27179,12.27179,8000000.0
2009-06-01 07:35:00,12.26943,12.28027,12.26876,12.27935,8000000.0
2009-06-01 07:36:00,12.27285,12.27678,12.26807,12.26875,9000000.0
2009-06-01 07:37:00,12.27253,12.28102,12.27225,12.28102,10000000.0
2009-06-01 07:38:00,12.26992,12.28116,12.26948,12.2793,10000000.0
2009-06-01 07:39:00,12.27901,12.28065,12.27218,12.27218,11000000.0
2009-06-01 07:40:00,12.28241,12.28241,12.27214,12.28123,11000000.0
2009-06-01 07:41:00,12.27373,12.27771,12.27028,12.2703,8000000.0
2009-06-01 07:42:00,12.27518,12.28174,12.2716,12.2716,8000000.0
2009-06-01 07:43:00,12.2717,12.28079,12.2717,12.27317,10000000.0
2009-06-01 07:44:00,12.27308,12.28615,12.27296,12.27681,38000000.0
2009-06-01 07:45:00,12.29024,12.29024,12.27633,12.27641,8000000.0
2009-06-01 07:46:00,12.27582,12.28649,12.27514,12.28587,8000000.0
2009-06-01 07:47:00,12.27634,12.28371,12.27328,12.27328,9000000.0
2009-06-01 07:48:00,12.28595,12.28595,12.2737,12.2748,8000000.0
2009-06-01 07:49:00,12.27589,12.28518,12.27538,12.27538,11000000.0
2009-06-01 07:50:00,12.27247,12.28001,12.2716,12.27203,7000000.0
2009-06-01 07:51:00,12.27922,12.28073,12.26897,12.26897,10000000.0
2009-06-01 07:52:00,12.2672,12.27507,12.2672,12.27057,7000000.0
2009-06-01 07:53:00,12.27749,12.27749,12.27032,12.27032,7000000.0
2009-06-01 07:54:00,12.2759,12.2759,12.27048,12.27089,7000000.0
2009-06-01 07:55:00,12.27104,12.28407,12.27104,12.28407,9000000.0
2009-06-01 07:56:00,12.2721,12.28161,12.27204,12.27447,9000000.0
2009-06-01 07:57:00,12.28674,12.28674,12.27359,12.27422,11000000.0
2009-06-01 07:58:00,12.27568,12.28148,12.27362,12.27362,8000000.0
2009-06-01 07:59:00,12.26995,12.28475,12.26995,12.28475,7000000.0
2009-06-01 08:00:00,12.28498,12.28498,12.27789,12.27789,7000000.0
2009-06-01 08:01:00,12.27797,12.28408,12.27797,12.28408,7000000.0
2009-06-01 08:02:00,12.27492,12.28327,12.27469,12.2785,7000000.0
2009-06-01 08:03:00,12.2898,12.2898,12.27718,12.28389,9000000.0
2009-06-01 08:04:00,12.27697,12.28286,12.27697,12.28286,7000000.0
2009-06-01 08:05:00,12.27338,12.28211,12.27338,12.27761,7000000.0
2009-06-01 08:06:00,12.28685,12.28685,12.27374,12.27374,10000000.0
2009-06-01 08:07:00,12.28227,12.28388,12.27563,12.27563,11000000.0
2009-06-01 08:08:00,12.27806,12.28302,12.27503,12.27558,11000000.0
2009-06-01 08:09:00,12.28625,12.29041,12.2814,12.29041,8000000.0
2009-06-01 08:10:00,12.27794,12.28798,12.27794,12.28194,8000000.0
2009-06-01 08:11:00,12.2788,12.28817,12.27705,12.28031,10000000.0
2009-06-01 08:12:00,12.29159,12.29543,12.28387,12.29543,10000000.0
2009-06-01 08:13:00,12.28819,12.29512,12.28512,12.28512,8000000.0
2009-06-01 08:14:00,12.28587,12.28972,12.27927,12.27927,7000000.0
2009-06-01 08:15:00,12.28313,12.29527,12.28291,12.28291,9000000.0
2009-06-01 08:16:00,12.2849,12.29099,12.28398,12.28398,7000000.0
2009-06-01 08:17:00,12.28446,12.29517,12.28446,12.28556,9000000.0
2009-06-01 08:18:00,12.29368,12.29368,12.28314,12.28894,7000000.0
2009-06-01 08:19:00,12.28073,12.29233,12.28073,12.28487,10000000.0
2009-06-01 08:20:00,12.28327,12.29335,12.2832,12.28543,8000000.0
2009-06-01 08:21:00,12.29127,12.29306,12.28227,12.28227,9000000.0
2009-06-01 08:22:00,12.28565,12.293,12.28447,12.293,9000000.0
2009-06-01 08:23:00,12.29165,12.29165,12.27815,12.27815,8000000.0
2009-06-01 08:24:00,12.28988,12.28988,12.2759,12.27643,8000000.0
2009-06-01 08:25:00,12.27907,12.28336,12.27322,12.27322,8000000.0
2009-06-01 08:26:00,12.28608,12.2863,12.27731,12.28273,7000000.0
2009-06-01 08:27:00,12.28918,12.28918,12.27455,12.27455,9000000.0
2009-06-01 08:28:00,12.2805,12.28502,12.27545,12.27572,10000000.0
2009-06-01 08:29:00,12.27454,12.28168,12.27348,12.27495,7000000.0
2009-06-01 08:30:00,12.27171,12.284,12.27163,12.2762,8000000.0
2009-06-01 08:31:00,12.27822,12.28496,12.2775,12.2775,7000000.0
2009-06-01 08:32:00,12.27398,12.28358,12.27311,12.28353,7000000.0
2009-06-01 08:33:00,12.2867,12.2867,12.27184,12.28147,11000000.0
2009-06-01 08:34:00,12.27082,12.27603,12.26772,12.26807,10000000.0
2009-06-01 08:35:00,12.26797,12.27902,12.26797,12.27064,11000000.0
2009-06-01 08:36:00,12.28457,12.28457,12.27483,12.28144,7000000.0
2009-06-01 08:37:00,12.27538,12.2804,12.27146,12.27935,10000000.0
2009-06-01 08:38:00,12.27102,12.27546,12.26585,12.26641,8000000.0
2009-06-01 08:39:00,12.27593,12.27776,12.26947,12.26947,10000000.0
2009-06-01 08:40:00,12.2683,12.28006,12.2683,12.27494,8000000.0
2009-06-01 08:41:00,12.2819,12.2819,12.27212,12.27847,9000000.0
2009-06-01 08:42:00,12.27122,12.28687,12.27122,12.27705,11000000.0
2009-06-01 08:43:00,12.27409,12.28448,12.27386,12.2752,11000000.0
2009-06-01 08:44:00,12.27596,12.2792,12.26808,12.26808,11000000.0
2009-06-01 08:45:00,12.27962,12.28035,12.26624,12.26624,7000000.0
2009-06-01 08:46:00,12.26916,12.27343,12.26563,12.26628,11000000.0
2009-06-01 08:47:00,12.26439,12.27418,12.26439,12.26523,9000000.0
2009-06-01 08:48:00,12.27913,12.27913,12.26558,12.26592,7000000.0
2009-06-01 08:49:00,12.2696,12.27324,12.26435,12.26486,8000000.0
2009-06-01 08:50:00,12.26923,12.27478,12.26636,12.26687,7000000.0
2009-06-01 08:51:00,12.27487,12.27487,12.26299,12.26347,7000000.0
2009-06-01 08:52:00,12.26559,12.26849,12.25789,12.25789,7000000.0
2009-06-01 08:53:00,12.26148,12.26478,12.24995,12.24995,7000000.0
2009-06-01 08:54:00,12.26235,12.26235,12.24366,12.24366,7000000.0
2009-06-01 08:55:00,12.24396,12.2578,12.24365,12.25003,9000000.0
2009-06-01 08:56:00,12.24569,12.25351,12.24248,12.24248,8000000.0
2009-06-01 08:57:00,12.23843,12.24884,12.23814,12.24102,11000000.0
2009-06-01 08:58:00,12.24405,12.24862,12.23775,12.23873,10000000.0
2009-06-01 08:59:00,12.23812,12.25423,12.23812,12.24733,8000000.0
2009-06-01 09:00:00,12.2486,12.25304,12.24391,12.24444,8000000.0
2009-06-01 09:01:00,12.24459,12.25355,12.24344,12.2441,10000000.0
2009-06-01 09:02:00,12.2417,12.25266,12.2402,12.25092,8000000.0
2009-06-01 09:03:00,12.2454,12.24933,12.23989,12.24829,9000000.0
2009-06-01 09:04:00,12.23844,12.25037,12.23844,12.24121,10000000.0
2009-06-01 09:05:00,12.24006,12.2555,12.24006,12.2555,7000000.0
2009-06-01 09:06:00,12.2605,12.26059,12.24389,12.24389,8000000.0
2009-06-01 09:07:00,12.24335,12.25917,12.24335,12.25125,10000000.0
2009-06-01 09:08:00,12.25152,12.25965,12.24748,12.24748,10000000.0
2009-06-01 09:09:00,12.25902,12.25902,12.24325,12.24358,11000000.0
2009-06-01 09:10:00,12.24681,12.25586,12.24303,12.24303,8000000.0
2009-06-01 09:11:00,12.25349,12.25349,12.24547,12.25071,7000000.0
2009-06-01 09:12:00,12.2524,12.2524,12.23925,12.24824,7000000.0
2009-06-01 09:13:00,12.2424,12.24727,12.23872,12.23872,11000000.0
2009-06-01 09:14:00,12.24073,12.25056,12.24073,12.24179,8000000.0
2009-06-01 09:15:00,12.24622,12.25255,12.24387,12.24612,8000000.0
2009-06-01 09:16:00,12.2472,12.2542,12.24643,12.2542,8000000.0
2009-06-01 09:17:00,12.25465,12.25465,12.24454,12.254,10000000.0
2009-06-01 09:18:00,12.25479,12.25479,12.24151,12.24171,7000000.0
2009-06-01 09:19:00,12.24089,12.25284,12.24079,12.25246,8000000.0
2009-06-01 09:20:00,12.23688,12.24895,12.23656,12.24895,7000000.0
2009-06-01 09:21:00,12.23327,12.24255,12.23184,12.23323,9000000.0
2009-06-01 09:22:00,12.23071,12.24053,12.23071,12.23317,8000000.0
2009-06-01 09:23:00,12.24419,12.24419,12.22895,12.2291,8000000.0
2009-06-01 09:24:00,12.24143,12.24322,12.22851,12.22866,9000000.0
2009-06-01 09:25:00,12.22805,12.23707,12.22718,12.22718,8000000.0
2009-06-01 09:26:00,12.22373,12.23432,12.22306,12.22514,11000000.0
2009-06-01 09:27:00,12.2356,12.23583,12.22809,12.22809,9000000.0
2009-06-01 09:28:00,12.23029,12.23486,12.22468,12.22504,11000000.0
2009-06-01 09:29:00,12.22313,12.23229,12.2176,12.2176,8000000.0
2009-06-01 09:30:00,12.22685,12.22685,12.21101,12.21101,11000000.0
2009-06-01 09:31:00,12.21161,12.22149,12.21161,12.21508,8000000.0
2009-06-01 09:32:00,12.21712,12.22252,12.21333,12.21344,9000000.0
2009-06-01 09:33:00,12.22421,12.22421,12.21341,12.22266,7000000.0
2009-06-01 09:34:00,12.21362,12.22633,12.21362,12.21674,11000000.0
2009-06-01 09:35:00,12.21315,12.22072,12.2122,12.21525,7000000.0
2009-06-01 09:36:00,12.2258,12.2258,12.21041,12.21198,8000000.0
2009-06-01 09:37:00,12.21222,12.2213,12.21184,12.21438,8000000.0
2009-06-01 09:38:00,12.21063,12.22054,12.21025,12.21398,8000000.0
2009-06-01 09:39:00,12.22435,12.22435,12.20787,12.21629,10000000.0
2009-06-01 09:40:00,12.20751,12.21164,12.19941,12.19959,8000000.0
2009-06-01 09:41:00,12.20318,12.20836,12.19888,12.19985,10000000.0
2009-06-01 09:42:00,12.20314,12.2084,12.1988,12.2084,11000000.0
2009-06-01 09:43:00,12.20213,12.20891,12.20068,12.20397,9000000.0
2009-06-01 09:44:00,12.20461,12.21387,12.20453,12.20618,9000000.0
2009-06-01 09:45:00,12.21544,12.21609,12.20595,12.20595,11000000.0
2009-06-01 09:46:00,12.20778,12.21213,12.20406,12.20406,7000000.0
2009-06-01 09:47:00,12.20566,12.21479,12.20278,12.20278,11000000.0
2009-06-01 09:48:00,12.21603,12.21603,12.20075,12.20827,9000000.0
2009-06-01 09:49:00,12.19686,12.20311,12.19546,12.19866,7000000.0
2009-06-01 09:50:00,12.20857,12.20857,12.19569,12.19595,7000000.0
2009-06-01 09:51:00,12.2052,12.21077,12.2003,12.21029,9000000.0
2009-06-01 09:52:00,12.1971,12.20869,12.1971,12.19982,10000000.0
2009-06-01 09:53:00,12.21309,12.21342,12.20187,12.20187,7000000.0
2009-06-01 09:54:00,12.20234,12.21329,12.20234,12.20713,7000000.0
2009-06-01 09:55:00,12.21302,12.21645,12.208,12.21645,11000000.0
2009-06-01 09:56:00,12.20469,12.21754,12.20441,12.21754,8000000.0
2009-06-01 09:57:00,12.21903,12.21903,12.20854,12.21643,9000000.0
2009-06-01 09:58:00,12.20566,12.21492,12.20566,12.20849,8000000.0
2009-06-01 09:59:00,12.20643,12.21567,12.20643,12.21108,7000000.0
2009-06-01 10:00:00,12.22107,12.22107,12.20704,12.20704,7000000.0
2009-06-01 10:01:00,12.20724,12.21783,12.20724,12.2118,8000000.0
2009-06-01 10:02:00,12.20956,12.22114,12.20905,12.22007,9000000.0
2009-06-01 10:03:00,12.21918,12.22029,12.2072,12.2072,11000000.0
2009-06-01 10:04:00,12.205,12.21521,12.205,12.20698,10000000.0
2009-06-01 10:05:00,12.20894,12.21397,12.20507,12.20507,7000000.0
2009-06-01 10:06:00,12.2182,12.21882,12.20799,12.21715,11000000.0
2009-06-01 10:07:00,12.20917,12.21841,12.20917,12.21127,8000000.0
2009-06-01 10:08:00,12.21292,12.21617,12.20071,12.20071,8000000.0
2009-06-01 10:09:00,12.21576,12.21576,12.20326,12.20424,10000000.0
2009-06-01 10:10:00,12.20748,12.2117,12.20244,12.20244,7000000.0
2009-06-01 10:11:00,12.20552,12.20883,12.1986,12.1986,11000000.0
2009-06-01 10:12:00,12.2053,12.20724,12.19584,12.19584,11000000.0
2009-06-01 10:13:00,12.19022,12.1998,12.18823,12.19835,7000000.0
2009-06-01 10:14:00,12.18394,12.19389,12.18345,12.18573,10000000.0
2009-06-01 10:15:00,12.19693,12.19693,12.18449,12.18513,8000000.0
2009-06-01 10:16:00,12.19053,12.20483,12.19053,12.19545,11000000.0
2009-06-01 10:17:00,12.19545,12.20294,12.1926,12.1926,8000000.0
2009-06-01 10:18:00,12.20693,12.20693,12.19218,12.19342,10000000.0
2009-06-01 10:19:00,12.19858,12.2062,12.19741,12.2062,9000000.0
2009-06-01 10:20:00,12.19539,12.20526,12.19507,12.19709,11000000.0
2009-06-01 10:21:00,12.20622,12.20985,12.2001,12.2001,10000000.0
2009-06-01 10:22:00,12.2082,12.21559,12.20519,12.20795,11000000.0
2009-06-01 10:23:00,12.20915,12.21687,12.20844,12.21687,8000000.0
2009-06-01 10:24:00,12.21347,12.21347,12.20047,12.20047,8000000.0
2009-06-01 10:25:00,12.20082,12.20528,12.19465,12.19481,7000000.0
2009-06-01 10:26:00,12.2084,12.2084,12.19865,12.20491,8000000.0
2009-06-01 10:27:00,12.20485,12.20485,12.19186,12.19251,7000000.0
2009-06-01 10:28:00,12.19553,12.19963,12.19173,12.19173,9000000.0
2009-06-01 10:29:00,12.19458,12.19767,12.18887,12.19767,10000000.0
2009-06-01 10:30:00,12.19996,12.20107,12.19131,12.19849,8000000.0
2009-06-01 10:31:00,12.18822,12.19733,12.18781,12.18963,9000000.0
2009-06-01 10:32:00,12.19759,12.19831,12.19136,12.19136,8000000.0
2009-06-01 10:33:00,12.20074,12.20186,12.19033,12.19072,9000000.0
2009-06-01 10:34:00,12.19364,12.20589,12.19364,12.20588,7000000.0
2009-06-01 10:35:00,12.19233,12.20453,12.19186,12.20453,8000000.0
2009-06-01 10:36:00,12.20528,12.20635,12.19838,12.19838,9000000.0
2009-06-01 10:37:00,12.20097,12.20728,12.1946,12.1946,10000000.0
2009-06-01 10:38:00,12.1937,12.20466,12.1937,12.19861,7000000.0
2009-06-01 10:39:00,12.2094,12.2094,12.19698,12.19698,7000000.0
2009-06-01 10:40:00,12.19991,12.20547,12.19582,12.19582,7000000.0
2009-06-01 10:41:00,12.19295,12.20338,12.19295,12.19487,8000000.0
2009-06-01 10:42:00,12.20736,12.20736,12.18924,12.18924,11000000.0
2009-06-01 10:43:00,12.19203,12.20131,12.19203,12.19324,8000000.0
2009-06-01 10:44:00,12.20153,12.20153,12.19213,12.20137,8000000.0
2009-06-01 10:45:00,12.20359,12.20359,12.19119,12.19841,7000000.0
2009-06-01 10:46:00,12.1868,12.19603,12.18413,12.18413,9000000.0
2009-06-01 10:47:00,12.18157,12.19691,12.18093,12.19691,7000000.0
2009-06-01 10:48:00,12.18053,12.18861,12.18021,12.18265,8000000.0
2009-06-01 10:49:00,12.17982,12.1881,12.17955,12.18401,7000000.0
2009-06-01 10:50:00,12.18026,12.188,12.18019,12.18286,7000000.0
2009-06-01 10:51:00,12.19005,12.19088,12.17921,12.17942,9000000.0
2009-06-01 10:52:00,12.1853,12.19731,12.1853,12.19671,7000000.0
2009-06-01 10:53:00,12.18187,12.19209,12.18181,12.18521,8000000.0
2009-06-01 10:54:00,12.19448,12.19448,12.18234,12.18297,7000000.0
2009-06-01 10:55:00,12.1819,12.19248,12.18184,12.18401,10000000.0
2009-06-01 10:56:00,12.1853,12.18924,12.17947,12.18014,9000000.0
2009-06-01 10:57:00,12.19724,12.19724,12.17665,12.17665,7000000.0
2009-06-01 10:58:00,12.1736,12.18463,12.17321,12.1791,7000000.0
2009-06-01 10:59:00,12.17533,12.18399,12.17516,12.17668,8000000.0
2009-06-01 11:00:00,12.18714,12.18714,12.17242,12.17242,8000000.0
2009-06-01 11:01:00,12.18545,12.18566,12.17313,12.17371,7000000.0
2009-06-01 11:02:00,12.17475,12.18496,12.1747,12.18078,7000000.0
2009-06-01 11:03:00,12.18943,12.18949,12.17791,12.17806,9000000.0
2009-06-01 11:04:00,12.18138,12.18638,12.17786,12.18053,9000000.0
2009-06-01 11:05:00,12.18379,12.18826,12.17935,12.17935,8000000.0
2009-06-01 11:06:00,12.1864,12.18923,12.1815,12.1815,8000000.0
2009-06-01 11:07:00,12.18914,12.19148,12.18193,12.18193,11000000.0
2009-06-01 11:08:00,12.18116,12.19162,12.18105,12.18347,10000000.0
2009-06-01 11:09:00,12.19615,12.19615,12.18075,12.18075,9000000.0
2009-06-01 11:10:00,12.19298,12.19362,12.18274,12.18274,7000000.0
2009-06-01 11:11:00,12.18236,12.19345,12.18236,12.18844,7000000.0
2009-06-01 11:12:00,12.19647,12.2035,12.18814,12.2035,10000000.0
2009-06-01 11:13:00,12.19087,12.19999,12.18998,12.19426,7000000.0
2009-06-01 11:14:00,12.1918,12.20712,12.1918,12.20052,9000000.0
2009-06-01 11:15:00,12.20662,12.21071,12.20162,12.20162,8000000.0
2009-06-01 11:16:00,12.20678,12.20975,12.20204,12.20975,7000000.0
2009-06-01 11:17:00,12.19964,12.20417,12.19464,12.19464,8000000.0
2009-06-01 11:18:00,12.20692,12.20692,12.19444,12.19444,9000000.0
2009-06-01 11:19:00,12.20357,12.20357,12.1967,12.1967,7000000.0
2009-06-01 11:20:00,12.19674,12.20103,12.19173,12.19173,7000000.0
2009-06-01 11:21:00,12.20649,12.20649,12.19106,12.19106,9000000.0
2009-06-01 11:22:00,12.19455,12.19991,12.19239,12.19368,10000000.0
2009-06-01 11:23:00,12.20209,12.20317,12.19374,12.19374,10000000.0
2009-06-01 11:24:00,12.2058,12.2058,12.19239,12.19239,9000000.0
2009-06-01 11:25:00,12.20058,12.20084,12.19238,12.19238,8000000.0
2009-06-01 11:26:00,12.18923,12.19618,12.18841,12.19093,7000000.0
2009-06-01 11:27:00,12.19674,12.19674,12.18342,12.18342,10000000.0
2009-06-01 11:28:00,12.18366,12.19663,12.18349,12.19663,8000000.0
2009-06-01 11:29:00,12.18512,12.19107,12.18376,12.18441,7000000.0
2009-06-01 11:30:00,12.19758,12.19758,12.18272,12.1834,11000000.0
2009-06-01 11:31:00,12.1874,12.19187,12.18464,12.18572,10000000.0
2009-06-01 11:32:00,12.19465,12.19596,12.18834,12.18834,9000000.0
2009-06-01 11:33:00,12.19771,12.19771,12.18522,12.18522,8000000.0
2009-06-01 11:34:00,12.18613,12.20054,12.18613,12.19547,8000000.0
2009-06-01 11:35:00,12.19598,12.20224,12.1957,12.20224,8000000.0
2009-06-01 11:36:00,12.20568,12.20568,12.19382,12.20201,9000000.0
2009-06-01 11:37:00,12.18967,12.19796,12.18937,12.1897,8000000.0
2009-06-01 11:38:00,12.18676,12.19647,12.18676,12.1885,9000000.0
2009-06-01 11:39:00,12.19717,12.20151,12.18923,12.20151,10000000.0
2009-06-01 11:40:00,12.19086,12.20285,12.19086,12.20215,10000000.0
2009-06-01 11:41:00,12.19372,12.19786,12.18948,12.19003,8000000.0
2009-06-01 11:42:00,12.20402,12.20402,12.18783,12.18783,7000000.0
2009-06-01 11:43:00,12.18807,12.19927,12.18807,12.19094,11000000.0
2009-06-01 11:44:00,12.1981,12.19977,12.18945,12.18945,11000000.0
2009-06-01 11:45:00,12.19619,12.19659,12.18941,12.18941,9000000.0
2009-06-01 11:46:00,12.19192,12.19495,12.18643,12.18643,11000000.0
2009-06-01 11:47:00,12.18843,12.1953,12.18754,12.1953,9000000.0
2009-06-01 11:48:00,12.19621,12.19621,12.18498,12.18544,8000000.0
2009-06-01 11:49:00,12.19471,12.1952,12.18786,12.1952,7000000.0
2009-06-01 11:50:00,12.1972,12.1972,12.18321,12.18321,8000000.0
2009-06-01 11:51:00,12.19754,12.19754,12.18365,12.18377,11000000.0
2009-06-01 11:52:00,12.18467,12.19698,12.18467,12.19698,11000000.0
2009-06-01 11:53:00,12.18814,12.19563,12.18814,12.18865,7000000.0
2009-06-01 11:54:00,12.19557,12.19586,12.18767,12.18767,10000000.0
2009-06-01 11:55:00,12.19008,12.19881,12.19008,12.19881,10000000.0
2009-06-01 11:56:00,12.18844,12.19676,12.18799,12.18871,11000000.0
2009-06-01 11:57:00,12.19568,12.19568,12.19134,12.19146,7000000.0
2009-06-01 11:58:00,12.1889,12.20008,12.1889,12.20008,7000000.0
2009-06-01 11:59:00,12.18933,12.19831,12.1893,12.1893,9000000.0
2009-06-01 12:00:00,12.19981,12.19981,12.18722,12.18722,10000000.0
2009-06-01 12:01:00,12.18717,12.19746,12.18704,12.18953,11000000.0
2009-06-01 12:02:00,12.19214,12.198,12.19032,12.19377,11000000.0
2009-06-01 12:03:00,12.20582,12.20582,12.18783,12.18783,8000000.0
2009-06-01 12:04:00,12.19763,12.20105,12.19293,12.20105,7000000.0
2009-06-01 12:05:00,12.18806,12.20059,12.18806,12.20043,8000000.0
2009-06-01 12:06:00,12.19651,12.19651,12.19081,12.19081,7000000.0
2009-06-01 12:07:00,12.18906,12.20172,12.18906,12.20124,9000000.0
2009-06-01 12:08:00,12.18914,12.20657,12.18829,12.20657,9000000.0
2009-06-01 12:09:00,12.18908,12.19892,12.18877,12.19295,8000000.0
2009-06-01 12:10:00,12.1944,12.19952,12.19346,12.19555,8000000.0
2009-06-01 12:11:00,12.19625,12.2088,12.19599,12.2088,7000000.0
2009-06-01 12:12:00,12.20553,12.20719,12.19856,12.19856,10000000.0
2009-06-01 12:13:00,12.19723,12.20718,12.19719,12.19836,11000000.0
2009-06-01 12:14:00,12.20067,12.20537,12.19793,12.19825,9000000.0
2009-06-01 12:15:00,12.20667,12.2077,12.20283,12.20287,7000000.0
2009-06-01 12:16:00,12.19937,12.20715,12.19937,12.20209,7000000.0
2009-06-01 12:17:00,12.19837,12.21512,12.19785,12.21512,8000000.0
2009-06-01 12:18:00,12.21635,12.21635,12.20555,12.20584,9000000.0
2009-06-01 12:19:00,12.2096,12.21404,12.20677,12.20679,7000000.0
2009-06-01 12:20:00,12.20978,12.2232,12.20978,12.22316,8000000.0
2009-06-01 12:21:00,12.2273,12.2273,12.20816,12.20999,11000000.0
2009-06-01 12:22:00,12.20934,12.22139,12.20934,12.22133,11000000.0
2009-06-01 12:23:00,12.21331,12.21734,12.20795,12.20795,8000000.0
2009-06-01 12:24:00,12.21582,12.21682,12.2083,12.2083,10000000.0
2009-06-01 12:25:00,12.2098,12.22019,12.2098,12.21103,9000000.0
2009-06-01 12:26:00,12.21808,12.221,12.21313,12.22096,8000000.0
2009-06-01 12:27:00,12.22661,12.22661,12.21093,12.21968,10000000.0
2009-06-01 12:28:00,12.20783,12.21711,12.20783,12.20973,9000000.0
2009-06-01 12:29:00,12.21829,12.21829,12.20105,12.20153,8000000.0
2009-06-01 12:30:00,12.21784,12.21784,12.1991,12.1991,8000000.0
2009-06-01 12:31:00,12.20005,12.20502,12.1972,12.1972,7000000.0
2009-06-01 12:32:00,12.19984,12.20486,12.19733,12.19733,7000000.0
2009-06-01 12:33:00,12.206,12.20948,12.20179,12.20179,10000000.0
2009-06-01 12:34:00,12.20405,12.20829,12.1992,12.1992,8000000.0
2009-06-01 12:35:00,12.20263,12.20724,12.19971,12.2,8000000.0
2009-06-01 12:36:00,12.20989,12.21052,12.19804,12.19804,7000000.0
2009-06-01 12:37:00,12.20095,12.20815,12.19845,12.20815,10000000.0
2009-06-01 12:38:00,12.20151,12.20728,12.20151,12.20653,7000000.0
2009-06-01 12:39:00,12.20034,12.20876,12.20034,12.20144,8000000.0
2009-06-01 12:40:00,12.19947,12.20937,12.19934,12.20161,10000000.0
2009-06-01 12:41:00,12.20005,12.20135,12.20005,12.20135,10000000.0
2009-06-01 12:42:00,12.21602,12.21602,12.20036,12.20036,8000000.0
2009-06-01 12:43:00,12.21096,12.21321,12.20366,12.21321,9000000.0
2009-06-01 12:44:00,12.20529,12.21304,12.20327,12.20327,10000000.0
2009-06-01 12:45:00,12.21638,12.21638,12.2005,12.2005,8000000.0
2009-06-01 12:46:00,12.20068,12.2092,12.20068,12.20226,8000000.0
2009-06-01 12:47:00,12.2039,12.21014,12.2039,12.21014,7000000.0
2009-06-01 12:48:00,12.21638,12.21638,12.2037,12.21038,8000000.0
2009-06-01 12:49:00,12.20434,12.21184,12.20389,12.21184,9000000.0
2009-06-01 12:50:00,12.20535,12.21204,12.20423,12.20423,7000000.0
2009-06-01 12:51:00,12.21673,12.21673,12.20571,12.21435,11000000.0
2009-06-01 12:52:00,12.20633,12.21239,12.2048,12.2048,7000000.0
2009-06-01 12:53:00,12.20349,12.21255,12.20338,12.20521,12000000.0
2009-06-01 12:54:00,12.21781,12.21781,12.20492,12.20569,16000000.0
2009-06-01 12:55:00,12.21485,12.21601,12.20739,12.20739,10000000.0
2009-06-01 12:56:00,12.20595,12.21966,12.20595,12.21966,9000000.0
2009-06-01 12:57:00,12.21909,12.21923,12.20865,12.21714,11000000.0
2009-06-01 12:58:00,12.20557,12.21591,12.20514,12.20736,12000000.0
2009-06-01 12:59:00,12.2095,12.21736,12.20815,12.21736,11000000.0
2009-06-01 13:00:00,12.21703,12.2186,12.20823,12.21045,13000000.0
2009-06-01 13:01:00,12.22065,12.22116,12.20928,12.20928,36000000.0
2009-06-01 13:02:00,12.2089,12.22401,12.2089,12.22401,23000000.0
2009-06-01 13:03:00,12.22436,12.22436,12.21505,12.22153,7000000.0
2009-06-01 13:04:00,12.21099,12.22448,12.2103,12.22448,17000000.0
2009-06-01 13:05:00,12.21498,12.21811,12.20827,12.20827,10000000.0
2009-06-01 13:06:00,12.21719,12.21876,12.20824,12.20824,13000000.0
2009-06-01 13:07:00,12.21034,12.216,12.21034,12.216,7000000.0
2009-06-01 13:08:00,12.20643,12.21571,12.20643,12.21152,7000000.0
2009-06-01 13:09:00,12.21966,12.22054,12.20914,12.20963,8000000.0
2009-06-01 13:10:00,12.20938,12.2185,12.20923,12.21209,8000000.0
2009-06-01 13:11:00,12.21009,12.222,12.20991,12.222,9000000.0
2009-06-01 13:12:00,12.22469,12.22469,12.21272,12.2133,7000000.0
2009-06-01 13:13:00,12.21398,12.22326,12.21347,12.21531,10000000.0
2009-06-01 13:14:00,12.21322,12.22327,12.21322,12.21889,7000000.0
2009-06-01 13:15:00,12.22568,12.22568,12.21242,12.21281,8000000.0
2009-06-01 13:16:00,12.2124,12.22334,12.21101,12.22191,10000000.0
2009-06-01 13:17:00,12.20963,12.21961,12.2093,12.21961,20000000.0
2009-06-01 13:18:00,12.21872,12.22347,12.21061,12.21359,20000000.0
2009-06-01 13:19:00,12.21443,12.22556,12.21332,12.22556,19000000.0
2009-06-01 13:20:00,12.21549,12.22898,12.21549,12.22898,10000000.0
2009-06-01 13:21:00,12.22597,12.22767,12.22149,12.22149,8000000.0
2009-06-01 13:22:00,12.22024,12.23064,12.22024,12.22157,11000000.0
2009-06-01 13:23:00,12.22209,12.23107,12.21896,12.21903,20000000.0
2009-06-01 13:24:00,12.228,12.22858,12.21901,12.21901,14000000.0
2009-06-01 13:25:00,12.21864,12.23021,12.21796,12.21796,23000000.0
2009-06-01 13:26:00,12.21825,12.23023,12.21825,12.22985,11000000.0
2009-06-01 13:27:00,12.22975,12.22975,12.21844,12.21856,8000000.0
2009-06-01 13:28:00,12.21712,12.22766,12.21579,12.21765,13000000.0
2009-06-01 13:29:00,12.21917,12.23155,12.21917,12.22186,12000000.0
2009-06-01 13:30:00,12.23567,12.23567,12.2239,12.23284,10000000.0
2009-06-01 13:31:00,12.22461,12.23506,12.22461,12.22642,10000000.0
2009-06-01 13:32:00,12.23465,12.23465,12.22348,12.22348,8000000.0
2009-06-01 13:33:00,12.23478,12.23478,12.22267,12.22453,7000000.0
2009-06-01 13:34:00,12.22577,12.23842,12.22577,12.23826,13000000.0
2009-06-01 13:35:00,12.23055,12.23548,12.22907,12.22939,11000000.0
2009-06-01 13:36:00,12.2454,12.2454,12.23047,12.23069,9000000.0
2009-06-01 13:37:00,12.23185,12.24429,12.2314,12.23431,23000000.0
2009-06-01 13:38:00,12.23335,12.24855,12.23335,12.24855,10000000.0
2009-06-01 13:39:00,12.24726,12.24726,12.23565,12.24446,9000000.0
2009-06-01 13:40:00,12.23525,12.24378,12.23286,12.23341,13000000.0
2009-06-01 13:41:00,12.23666,12.24001,12.22947,12.22947,8000000.0
2009-06-01 13:42:00,12.23995,12.24065,12.23012,12.23043,10000000.0
2009-06-01 13:43:00,12.24,12.24,12.23253,12.23253,7000000.0
2009-06-01 13:44:00,12.23288,12.23852,12.23158,12.23852,8000000.0
2009-06-01 13:45:00,12.23683,12.24056,12.23141,12.23141,10000000.0
2009-06-01 13:46:00,12.22944,12.2435,12.22944,12.23549,10000000.0
2009-06-01 13:47:00,12.23334,12.24478,12.23334,12.23738,10000000.0
2009-06-01 13:48:00,12.24754,12.24754,12.23625,12.23625,11000000.0
2009-06-01 13:49:00,12.23758,12.24442,12.23252,12.23286,15000000.0
2009-06-01 13:50:00,12.2331,12.24501,12.2331,12.23724,9000000.0
2009-06-01 13:51:00,12.24694,12.24694,12.23583,12.23615,9000000.0
2009-06-01 13:52:00,12.23582,12.24524,12.23582,12.23701,11000000.0
2009-06-01 13:53:00,12.23893,12.24659,12.23889,12.24659,9000000.0
2009-06-01 13:54:00,12.24949,12.24949,12.23789,12.24568,11000000.0
2009-06-01 13:55:00,12.23922,12.24362,12.23574,12.23574,8000000.0
2009-06-01 13:56:00,12.2402,12.24502,12.23695,12.23695,8000000.0
2009-06-01 13:57:00,12.24915,12.24926,12.23727,12.24453,10000000.0
2009-06-01 13:58:00,12.23393,12.24698,12.23393,12.24698,9000000.0
2009-06-01 13:59:00,12.23303,12.24462,12.23303,12.24462,11000000.0
2009-06-01 14:00:00,12.2468,12.2468,12.23132,12.24026,11000000.0
2009-06-01 14:01:00,12.22959,12.24317,12.22904,12.24317,8000000.0
2009-06-01 14:02:00,12.24372,12.24387,12.23229,12.24194,31000000.0
2009-06-01 14:03:00,12.24593,12.24593,12.23278,12.24057,8000000.0
2009-06-01 14:04:00,12.22814,12.23679,12.22618,12.22619,9000000.0
2009-06-01 14:05:00,12.22677,12.23236,12.22057,12.22057,7000000.0
2009-06-01 14:06:00,12.22992,12.22993,12.21651,12.21651,7000000.0
2009-06-01 14:07:00,12.219,12.22982,12.21639,12.21971,13000000.0
2009-06-01 14:08:00,12.22039,12.23244,12.2188,12.2188,49000000.0
2009-06-01 14:09:00,12.22751,12.23047,12.22024,12.22098,14000000.0
2009-06-01 14:10:00,12.22907,12.23206,12.22384,12.23151,9000000.0
2009-06-01 14:11:00,12.21997,12.22971,12.21997,12.22196,8000000.0
2009-06-01 14:12:00,12.23629,12.23629,12.221,12.22145,8000000.0
2009-06-01 14:13:00,12.22256,12.23265,12.22156,12.23265,8000000.0
2009-06-01 14:14:00,12.22489,12.22931,12.22156,12.22156,10000000.0
2009-06-01 14:15:00,12.23624,12.23624,12.22379,12.23428,10000000.0
2009-06-01 14:16:00,12.22784,12.23333,12.22639,12.23333,9000000.0
2009-06-01 14:17:00,12.22492,12.23453,12.22394,12.22394,18000000.0
2009-06-01 14:18:00,12.23781,12.23781,12.22143,12.22195,11000000.0
2009-06-01 14:19:00,12.22551,12.23367,12.22499,12.23367,10000000.0
2009-06-01 14:20:00,12.22243,12.23206,12.22243,12.22485,9000000.0
2009-06-01 14:21:00,12.23727,12.23727,12.22586,12.23571,11000000.0
2009-06-01 14:22:00,12.22765,12.23967,12.22765,12.23952,8000000.0
2009-06-01 14:23:00,12.22684,12.23943,12.22683,12.23943,9000000.0
2009-06-01 14:24:00,12.23605,12.24137,12.23281,12.24137,7000000.0
2009-06-01 14:25:00,12.22978,12.24122,12.22978,12.23237,10000000.0
2009-06-01 14:26:00,12.23525,12.24089,12.23329,12.23411,11000000.0
2009-06-01 14:27:00,12.24649,12.24649,12.23369,12.23492,8000000.0
2009-06-01 14:28:00,12.23409,12.24725,12.23356,12.24725,10000000.0
2009-06-01 14:29:00,12.23442,12.24759,12.23352,12.24722,8000000.0
2009-06-01 14:30:00,12.24793,12.26735,12.23848,12.26735,13000000.0
2009-06-01 14:31:00,12.26275,12.26878,12.26173,12.26485,8000000.0
2009-06-01 14:32:00,12.27912,12.2799,12.26763,12.27857,11000000.0
2009-06-01 14:33:00,12.27449,12.27449,12.26627,12.27424,7000000.0
2009-06-01 14:34:00,12.26709,12.27046,12.2588,12.2588,7000000.0
2009-06-01 14:35:00,12.2623,12.26741,12.25895,12.25952,8000000.0
2009-06-01 14:36:00,12.26958,12.27021,12.25797,12.26067,11000000.0
2009-06-01 14:37:00,12.26033,12.2695,12.25942,12.26264,9000000.0
2009-06-01 14:38:00,12.26578,12.27214,12.2635,12.26746,10000000.0
2009-06-01 14:39:00,12.2681,12.28153,12.2681,12.27303,9000000.0
2009-06-01 14:40:00,12.27537,12.27998,12.27,12.27,7000000.0
2009-06-01 14:41:00,12.27678,12.28551,12.2758,12.27886,7000000.0
2009-06-01 14:42:00,12.29655,12.29655,12.27937,12.29011,14000000.0
2009-06-01 14:43:00,12.28604,12.29453,12.28306,12.29055,11000000.0
2009-06-01 14:44:00,12.29259,12.30055,12.28521,12.28521,12000000.0
2009-06-01 14:45:00,12.29337,12.30249,12.2916,12.30091,8000000.0
2009-06-01 14:46:00,12.31259,12.31259,12.29672,12.29672,7000000.0
2009-06-01 14:47:00,12.31065,12.31065,12.29549,12.29588,9000000.0
2009-06-01 14:48:00,12.3066,12.3066,12.28898,12.28956,11000000.0
2009-06-01 14:49:00,12.2985,12.29878,12.28956,12.28956,9000000.0
2009-06-01 14:50:00,12.28953,12.29412,12.28214,12.28214,7000000.0
2009-06-01 14:51:00,12.29624,12.29624,12.27707,12.27878,13000000.0
2009-06-01 14:52:00,12.27788,12.28984,12.27727,12.28984,9000000.0
2009-06-01 14:53:00,12.27894,12.28968,12.27891,12.28087,12000000.0
2009-06-01 14:54:00,12.28636,12.29147,12.28338,12.29111,7000000.0
2009-06-01 14:55:00,12.2792,12.29313,12.27896,12.29279,13000000.0
2009-06-01 14:56:00,12.28256,12.29369,12.28215,12.28342,21000000.0
2009-06-01 14:57:00,12.29797,12.3,12.28612,12.28806,17000000.0
2009-06-01 14:58:00,12.28639,12.29881,12.2848,12.28705,18000000.0
2009-06-01 14:59:00,12.28682,12.29503,12.28519,12.28557,16000000.0
2009-06-01 15:00:00,12.30054,12.3008,12.28844,12.29228,11000000.0
2009-06-01 15:01:00,12.3018,12.30507,12.29837,12.29837,8000000.0
2009-06-01 15:02:00,12.29555,12.30997,12.29538,12.29687,8000000.0
2009-06-01 15:03:00,12.30495,12.30913,12.3003,12.30913,11000000.0
2009-06-01 15:04:00,12.31118,12.31118,12.29839,12.29839,8000000.0
2009-06-01 15:05:00,12.30203,12.31732,12.30203,12.30728,8000000.0
2009-06-01 15:06:00,12.31678,12.31678,12.30036,12.30216,9000000.0
2009-06-01 15:07:00,12.30687,12.31169,12.30568,12.31056,7000000.0
2009-06-01 15:08:00,12.3029,12.32009,12.3029,12.30847,11000000.0
2009-06-01 15:09:00,12.31499,12.31499,12.30371,12.30431,7000000.0
2009-06-01 15:10:00,12.30871,12.3174,12.30634,12.3174,9000000.0
2009-06-01 15:11:00,12.30917,12.32011,12.30917,12.31123,8000000.0
2009-06-01 15:12:00,12.31622,12.3281,12.31357,12.31984,10000000.0
2009-06-01 15:13:00,12.32756,12.33619,12.32462,12.33233,8000000.0
2009-06-01 15:14:00,12.32861,12.3412,12.32861,12.33771,7000000.0
2009-06-01 15:15:00,12.34685,12.34685,12.33364,12.34026,8000000.0
2009-06-01 15:16:00,12.33054,12.34054,12.32795,12.32848,32000000.0
2009-06-01 15:17:00,12.33153,12.33399,12.3214,12.32146,11000000.0
2009-06-01 15:18:00,12.33719,12.33719,12.31646,12.31646,9000000.0
2009-06-01 15:19:00,12.31537,12.32875,12.31537,12.32355,8000000.0
2009-06-01 15:20:00,12.32352,12.33785,12.32352,12.32533,14000000.0
2009-06-01 15:21:00,12.33807,12.33807,12.32193,12.33333,16000000.0
2009-06-01 15:22:00,12.33255,12.33391,12.31661,12.31661,17000000.0
2009-06-01 15:23:00,12.31513,12.32801,12.31352,12.31597,22000000.0
2009-06-01 15:24:00,12.31396,12.32861,12.3133,12.31843,14000000.0
2009-06-01 15:25:00,12.32693,12.32693,12.31559,12.32607,14000000.0
2009-06-01 15:26:00,12.31302,12.32467,12.31302,12.31961,7000000.0
2009-06-01 15:27:00,12.32836,12.32852,12.31599,12.32852,25000000.0
2009-06-01 15:28:00,12.31614,12.32808,12.31614,12.31842,19000000.0
2009-06-01 15:29:00,12.32062,12.32526,12.3179,12.31847,8000000.0
2009-06-01 15:30:00,12.33647,12.33647,12.31951,12.32119,13000000.0
2009-06-01 15:31:00,12.33333,12.3349,12.32278,12.3346,28000000.0
2009-06-01 15:32:00,12.32331,12.33497,12.32104,12.32225,24000000.0
2009-06-01 15:33:00,12.33698,12.33698,12.3222,12.32425,10000000.0
2009-06-01 15:34:00,12.32396,12.3371,12.32396,12.32897,8000000.0
2009-06-01 15:35:00,12.32707,12.33855,12.32571,12.32571,32000000.0
2009-06-01 15:36:00,12.32582,12.33769,12.32459,12.33682,28000000.0
2009-06-01 15:37:00,12.32679,12.33729,12.31981,12.31981,26000000.0
2009-06-01 15:38:00,12.32187,12.32894,12.31912,12.31912,8000000.0
2009-06-01 15:39:00,12.32497,12.32629,12.3156,12.3156,9000000.0
2009-06-01 15:40:00,12.32647,12.32666,12.31276,12.32609,15000000.0
2009-06-01 15:41:00,12.31654,12.33108,12.31406,12.3195,33000000.0
2009-06-01 15:42:00,12.32836,12.3332,12.31867,12.31867,29000000.0
2009-06-01 15:43:00,12.31963,12.32856,12.31793,12.31863,16000000.0
2009-06-01 15:44:00,12.32029,12.33224,12.31994,12.33014,20000000.0
2009-06-01 15:45:00,12.32886,12.33252,12.31637,12.31637,18000000.0
2009-06-01 15:46:00,12.31581,12.32938,12.31581,12.31676,22000000.0
2009-06-01 15:47:00,12.31544,12.32751,12.31305,12.32598,18000000.0
2009-06-01 15:48:00,12.32743,12.32743,12.31375,12.31375,14000000.0
2009-06-01 15:49:00,12.32464,12.32531,12.31293,12.31501,27000000.0
2009-06-01 15:50:00,12.32629,12.32919,12.31506,12.31761,30000000.0
2009-06-01 15:51:00,12.3273,12.33179,12.32045,12.32409,12000000.0
2009-06-01 15:52:00,12.32287,12.33533,12.32094,12.32435,20000000.0
2009-06-01 15:53:00,12.32532,12.33586,12.32327,12.32338,27000000.0
2009-06-01 15:54:00,12.32711,12.33275,12.323,12.32302,9000000.0
2009-06-01 15:55:00,12.3259,12.33892,12.32404,12.32642,17000000.0
2009-06-01 15:56:00,12.32661,12.34131,12.32587,12.33064,16000000.0
2009-06-01 15:57:00,12.33657,12.34546,12.33465,12.34373,8000000.0
2009-06-01 15:58:00,12.33535,12.35375,12.33394,12.34317,18000000.0
2009-06-01 15:59:00,12.34334,12.35207,12.33894,12.3407,16000000.0
2009-06-01 16:00:00,12.34434,12.3508,12.34036,12.34087,11000000.0
2009-06-01 16:01:00,12.35283,12.36908,12.34575,12.36908,10000000.0
2009-06-01 16:02:00,12.36404,12.36911,12.35875,12.35875,10000000.0
2009-06-01 16:03:00,12.37205,12.3746,12.35987,12.35998,11000000.0
2009-06-01 16:04:00,12.36084,12.37297,12.36,12.36525,13000000.0
2009-06-01 16:05:00,12.37423,12.38276,12.36791,12.37555,13000000.0
2009-06-01 16:06:00,12.38761,12.38761,12.37179,12.38255,18000000.0
2009-06-01 16:07:00,12.37393,12.39785,12.37393,12.38525,27000000.0
2009-06-01 16:08:00,12.38522,12.40108,12.38495,12.40108,7000000.0
2009-06-01 16:09:00,12.39671,12.41568,12.39394,12.40839,8000000.0
2009-06-01 16:10:00,12.41102,12.42212,12.41048,12.41048,7000000.0
2009-06-01 16:11:00,12.41194,12.417,12.40626,12.40626,7000000.0
2009-06-01 16:12:00,12.41641,12.41641,12.40147,12.40169,9000000.0
2009-06-01 16:13:00,12.40604,12.40919,12.39774,12.39891,11000000.0
2009-06-01 16:14:00,12.40031,12.40872,12.40006,12.40655,12000000.0
2009-06-01 16:15:00,12.4059,12.40841,12.40091,12.40091,11000000.0
2009-06-01 16:16:00,12.40072,12.41685,12.40072,12.4067,20000000.0
2009-06-01 16:17:00,12.40706,12.42397,12.40698,12.41757,9000000.0
2009-06-01 16:18:00,12.42914,12.42922,12.41235,12.41235,18000000.0
2009-06-01 16:19:00,12.41173,12.42379,12.40861,12.41348,34000000.0
2009-06-01 16:20:00,12.4153,12.42073,12.41251,12.41252,11000000.0
2009-06-01 16:21:00,12.42674,12.42674,12.41064,12.41064,13000000.0
2009-06-01 16:22:00,12.41944,12.41945,12.41107,12.41137,12000000.0
2009-06-01 16:23:00,12.42322,12.42331,12.41335,12.42166,8000000.0
2009-06-01 16:24:00,12.42806,12.42806,12.41017,12.41084,14000000.0
2009-06-01 16:25:00,12.42289,12.43201,12.4123,12.43201,12000000.0
2009-06-01 16:26:00,12.42584,12.43122,12.41832,12.41832,8000000.0
2009-06-01 16:27:00,12.43132,12.43247,12.42003,12.42383,9000000.0
2009-06-01 16:28:00,12.42765,12.43154,12.41942,12.41978,9000000.0
2009-06-01 16:29:00,12.42255,12.43024,12.41849,12.41956,13000000.0
2009-06-01 16:30:00,12.43362,12.43362,12.42048,12.42169,7000000.0
2009-06-01 16:31:00,12.42538,12.43143,12.42538,12.43143,7000000.0
2009-06-01 16:32:00,12.42017,12.43172,12.41612,12.41612,16000000.0
2009-06-01 16:33:00,12.42747,12.42747,12.41269,12.42453,17000000.0
2009-06-01 16:34:00,12.41512,12.42415,12.40995,12.41028,19000000.0
2009-06-01 16:35:00,12.42282,12.42385,12.41188,12.41251,8000000.0
2009-06-01 16:36:00,12.42759,12.42759,12.41326,12.41337,12000000.0
2009-06-01 16:37:00,12.41386,12.42344,12.41293,12.41358,18000000.0
2009-06-01 16:38:00,12.41126,12.4226,12.41108,12.41158,21000000.0
2009-06-01 16:39:00,12.42696,12.42696,12.41109,12.41149,11000000.0
2009-06-01 16:40:00,12.42151,12.42302,12.41168,12.41168,15000000.0
2009-06-01 16:41:00,12.41007,12.42424,12.41007,12.42079,20000000.0
2009-06-01 16:42:00,12.43592,12.43592,12.41466,12.41649,9000000.0
2009-06-01 16:43:00,12.42007,12.42534,12.41436,12.41474,10000000.0
2009-06-01 16:44:00,12.41743,12.42627,12.41432,12.41451,12000000.0
2009-06-01 16:45:00,12.42842,12.42842,12.4147,12.41488,24000000.0
2009-06-01 16:46:00,12.41758,12.42648,12.41649,12.42648,11000000.0
2009-06-01 16:47:00,12.41437,12.42533,12.40838,12.40945,39000000.0
2009-06-01 16:48:00,12.4302,12.4302,12.40714,12.40714,7000000.0
2009-06-01 16:49:00,12.40651,12.42185,12.40551,12.41847,14000000.0
2009-06-01 16:50:00,12.40502,12.41736,12.40502,12.41016,10000000.0
2009-06-01 16:51:00,12.41831,12.41831,12.40593,12.40798,12000000.0
2009-06-01 16:52:00,12.40801,12.42044,12.40716,12.40911,19000000.0
2009-06-01 16:53:00,12.4206,12.42315,12.40996,12.41146,29000000.0
2009-06-01 16:54:00,12.42715,12.42715,12.41259,12.41307,13000000.0
2009-06-01 16:55:00,12.41385,12.43138,12.41328,12.42084,16000000.0
2009-06-01 16:56:00,12.42284,12.43552,12.42284,12.42869,13000000.0
2009-06-01 16:57:00,12.43703,12.44469,12.43376,12.43786,11000000.0
2009-06-01 16:58:00,12.44834,12.46056,12.43939,12.44861,20000000.0
2009-06-01 16:59:00,12.44724,12.46169,12.44724,12.46169,18000000.0
2009-06-01 17:00:00,12.46774,12.46774,12.44503,12.4502,21000000.0
2009-06-01 17:01:00,12.45218,12.46389,12.4493,12.44951,19000000.0
2009-06-01 17:02:00,12.45131,12.46418,12.45131,12.46411,8000000.0
2009-06-01 17:03:00,12.46745,12.46745,12.44986,12.45928,15000000.0
2009-06-01 17:04:00,12.45318,12.46067,12.45111,12.45543,10000000.0
2009-06-01 17:05:00,12.46616,12.46616,12.45561,12.4654,8000000.0
2009-06-01 17:06:00,12.47043,12.47464,12.4564,12.46135,14000000.0
2009-06-01 17:07:00,12.4633,12.47584,12.463,12.463,15000000.0
2009-06-01 17:08:00,12.46198,12.47425,12.46198,12.46797,10000000.0
2009-06-01 17:09:00,12.48042,12.48098,12.46476,12.46517,11000000.0
2009-06-01 17:10:00,12.47736,12.47765,12.45998,12.45998,18000000.0
2009-06-01 17:11:00,12.47335,12.47335,12.46257,12.46822,8000000.0
2009-06-01 17:12:00,12.46637,12.46815,12.45788,12.46661,16000000.0
2009-06-01 17:13:00,12.4542,12.46459,12.45328,12.45442,15000000.0
2009-06-01 17:14:00,12.45518,12.46522,12.45298,12.45313,18000000.0
2009-06-01 17:15:00,12.46622,12.46622,12.45349,12.45521,9000000.0
2009-06-01 17:16:00,12.45587,12.46831,12.45347,12.46773,12000000.0
2009-06-01 17:17:00,12.45774,12.46607,12.45479,12.45479,16000000.0
2009-06-01 17:18:00,12.46775,12.46775,12.44686,12.44686,22000000.0
2009-06-01 17:19:00,12.44569,12.45871,12.44508,12.45871,8000000.0
2009-06-01 17:20:00,12.4455,12.45545,12.44346,12.44346,14000000.0
2009-06-01 17:21:00,12.45609,12.4569,12.4425,12.44261,7000000.0
2009-06-01 17:22:00,12.44156,12.45336,12.43978,12.44486,17000000.0
2009-06-01 17:23:00,12.44712,12.45068,12.44238,12.44238,11000000.0
2009-06-01 17:24:00,12.45792,12.45792,12.44029,12.4423,14000000.0
2009-06-01 17:25:00,12.44304,12.4566,12.44232,12.44308,54000000.0
2009-06-01 17:26:00,12.44401,12.45943,12.44399,12.45082,21000000.0
2009-06-01 17:27:00,12.46694,12.46694,12.4461,12.4461,12000000.0
2009-06-01 17:28:00,12.45158,12.46478,12.45112,12.46478,11000000.0
2009-06-01 17:29:00,12.45293,12.46746,12.45293,12.46007,8000000.0
2009-06-01 17:30:00,12.46118,12.47023,12.46118,12.46339,7000000.0
2009-06-01 17:31:00,12.47495,12.47495,12.46182,12.46182,7000000.0
2009-06-01 17:32:00,12.4605,12.47191,12.4605,12.4625,11000000.0
2009-06-01 17:33:00,12.47575,12.47575,12.45619,12.45619,9000000.0
2009-06-01 17:34:00,12.45818,12.46848,12.45363,12.45384,21000000.0
2009-06-01 17:35:00,12.45309,12.46341,12.45309,12.45648,8000000.0
2009-06-01 17:36:00,12.46743,12.46743,12.45308,12.45308,7000000.0
2009-06-01 17:37:00,12.45184,12.46386,12.4514,12.45488,12000000.0
2009-06-01 17:38:00,12.45535,12.46488,12.45535,12.45736,8000000.0
2009-06-01 17:39:00,12.45702,12.46685,12.45352,12.45434,18000000.0
2009-06-01 17:40:00,12.45292,12.46579,12.45292,12.46112,7000000.0
2009-06-01 17:41:00,12.46825,12.46825,12.45724,12.45724,10000000.0
2009-06-01 17:42:00,12.46918,12.46996,12.45438,12.45438,8000000.0
2009-06-01 17:43:00,12.45482,12.46493,12.45482,12.46468,7000000.0
2009-06-01 17:44:00,12.45279,12.46448,12.45279,12.46448,9000000.0
2009-06-01 17:45:00,12.46644,12.46644,12.45235,12.45287,8000000.0
2009-06-01 17:46:00,12.46638,12.46638,12.45375,12.45395,8000000.0
2009-06-01 17:47:00,12.45521,12.4646,12.45481,12.45481,20000000.0
2009-06-01 17:48:00,12.46847,12.46847,12.45463,12.45602,20000000.0
2009-06-01 17:49:00,12.45553,12.46877,12.45515,12.46837,10000000.0
2009-06-01 17:50:00,12.4534,12.46301,12.45313,12.45471,9000000.0
2009-06-01 17:51:00,12.46659,12.46659,12.4546,12.46324,10000000.0
2009-06-01 17:52:00,12.45363,12.46582,12.45363,12.45617,24000000.0
2009-06-01 17:53:00,12.46515,12.46563,12.45429,12.45447,19000000.0
2009-06-01 17:54:00,12.45376,12.46746,12.45221,12.46425,24000000.0
2009-06-01 17:55:00,12.46283,12.46283,12.45153,12.46219,20000000.0
2009-06-01 17:56:00,12.45019,12.45961,12.45019,12.45196,10000000.0
2009-06-01 17:57:00,12.46689,12.46689,12.44937,12.45833,14000000.0
2009-06-01 17:58:00,12.44843,12.45378,12.4388,12.4391,12000000.0
2009-06-01 17:59:00,12.43882,12.45136,12.43812,12.45028,25000000.0
2009-06-01 18:00:00,12.44975,12.45009,12.42552,12.43128,12000000.0
2009-06-01 18:01:00,12.42416,12.43223,12.42208,12.42208,9000000.0
2009-06-01 18:02:00,12.42078,12.43318,12.41808,12.43014,19000000.0
2009-06-01 18:03:00,12.42572,12.4297,12.42136,12.42963,11000000.0
2009-06-01 18:04:00,12.41722,12.42636,12.41668,12.41857,8000000.0
2009-06-01 18:05:00,12.41976,12.42409,12.41601,12.41601,8000000.0
2009-06-01 18:06:00,12.4296,12.42995,12.41097,12.4125,14000000.0
2009-06-01 18:07:00,12.4128,12.42163,12.41256,12.41393,11000000.0
2009-06-01 18:08:00,12.41446,12.42733,12.41373,12.42733,23000000.0
2009-06-01 18:09:00,12.42939,12.43041,12.41606,12.41852,22000000.0
2009-06-01 18:10:00,12.42035,12.43176,12.42035,12.42318,9000000.0
2009-06-01 18:11:00,12.43075,12.43296,12.42247,12.43296,9000000.0
2009-06-01 18:12:00,12.43773,12.43773,12.42349,12.42366,27000000.0
2009-06-01 18:13:00,12.42459,12.4344,12.42299,12.42606,15000000.0
2009-06-01 18:14:00,12.4303,12.44005,12.4303,12.43176,9000000.0
2009-06-01 18:15:00,12.44834,12.44834,12.43282,12.44551,22000000.0
2009-06-01 18:16:00,12.43401,12.44399,12.42993,12.4433,23000000.0
2009-06-01 18:17:00,12.43079,12.44035,12.42672,12.42711,18000000.0
2009-06-01 18:18:00,12.43871,12.43897,12.42719,12.4378,20000000.0
2009-06-01 18:19:00,12.42721,12.43726,12.42721,12.42938,10000000.0
2009-06-01 18:20:00,12.42915,12.43705,12.42915,12.43134,7000000.0
2009-06-01 18:21:00,12.43828,12.4397,12.42751,12.42777,25000000.0
2009-06-01 18:22:00,12.43999,12.43999,12.42968,12.43716,10000000.0
2009-06-01 18:23:00,12.4263,12.43518,12.42478,12.42478,10000000.0
2009-06-01 18:24:00,12.43795,12.43795,12.42108,12.42108,8000000.0
2009-06-01 18:25:00,12.41918,12.42858,12.41918,12.42117,11000000.0
2009-06-01 18:26:00,12.42881,12.42881,12.4202,12.42795,8000000.0
2009-06-01 18:27:00,12.42764,12.42776,12.41316,12.41316,25000000.0
2009-06-01 18:28:00,12.4121,12.42105,12.41119,12.4153,12000000.0
2009-06-01 18:29:00,12.42182,12.43031,12.41868,12.43031,7000000.0
2009-06-01 18:30:00,12.42754,12.43215,12.42168,12.42205,16000000.0
2009-06-01 18:31:00,12.42341,12.43392,12.42199,12.42446,18000000.0
2009-06-01 18:32:00,12.42562,12.44118,12.42562,12.43948,20000000.0
2009-06-01 18:33:00,12.43121,12.43973,12.43032,12.43973,13000000.0
2009-06-01 18:34:00,12.43291,12.43744,12.42983,12.42984,11000000.0
2009-06-01 18:35:00,12.4325,12.44664,12.4325,12.43809,10000000.0
2009-06-01 18:36:00,12.44831,12.45749,12.44057,12.45415,18000000.0
2009-06-01 18:37:00,12.4496,12.45795,12.44734,12.45344,9000000.0
2009-06-01 18:38:00,12.45809,12.46543,12.45561,12.46543,11000000.0
2009-06-01 18:39:00,12.46485,12.46485,12.45379,12.45382,7000000.0
2009-06-01 18:40:00,12.45547,12.465,12.45239,12.45239,16000000.0
2009-06-01 18:41:00,12.46274,12.46274,12.45097,12.46055,16000000.0
2009-06-01 18:42:00,12.45982,12.46081,12.4512,12.46021,15000000.0
2009-06-01 18:43:00,12.45061,12.45474,12.44449,12.44449,8000000.0
2009-06-01 18:44:00,12.44509,12.45825,12.44478,12.45672,10000000.0
2009-06-01 18:45:00,12.4441,12.45542,12.44359,12.44543,11000000.0
2009-06-01 18:46:00,12.44525,12.4566,12.44525,12.4468,13000000.0
2009-06-01 18:47:00,12.45549,12.45549,12.44639,12.45507,9000000.0
2009-06-01 18:48:00,12.44686,12.45525,12.43724,12.43724,9000000.0
2009-06-01 18:49:00,12.43237,12.43962,12.42917,12.42917,7000000.0
2009-06-01 18:50:00,12.42288,12.43355,12.42288,12.42666,8000000.0
2009-06-01 18:51:00,12.43396,12.43396,12.41955,12.42001,7000000.0
2009-06-01 18:52:00,12.42863,12.43088,12.42416,12.42416,9000000.0
2009-06-01 18:53:00,12.4228,12.43382,12.4228,12.42833,7000000.0
2009-06-01 18:54:00,12.43696,12.43923,12.42766,12.43873,12000000.0
2009-06-01 18:55:00,12.4277,12.43797,12.4259,12.42614,18000000.0
2009-06-01 18:56:00,12.42993,12.43657,12.42784,12.43016,10000000.0
2009-06-01 18:57:00,12.44626,12.44967,12.4336,12.44025,16000000.0
2009-06-01 18:58:00,12.44025,12.45408,12.44025,12.45408,12000000.0
2009-06-01 18:59:00,12.4457,12.44906,12.44016,12.44072,7000000.0
2009-06-01 19:00:00,12.44193,12.45627,12.43982,12.44086,24000000.0
2009-06-01 19:01:00,12.44108,12.45214,12.43969,12.45214,22000000.0
2009-06-01 19:02:00,12.44118,12.45322,12.44,12.45196,14000000.0
2009-06-01 19:03:00,12.45691,12.45691,12.43834,12.44828,16000000.0
2009-06-01 19:04:00,12.43669,12.45171,12.43669,12.45171,7000000.0
2009-06-01 19:05:00,12.44121,12.45061,12.4408,12.45061,17000000.0
2009-06-01 19:06:00,12.44873,12.45196,12.44113,12.45192,20000000.0
2009-06-01 19:07:00,12.43868,12.44963,12.43833,12.44188,12000000.0
2009-06-01 19:08:00,12.43865,12.44818,12.43803,12.44242,9000000.0
2009-06-01 19:09:00,12.45742,12.45742,12.44168,12.44186,17000000.0
2009-06-01 19:10:00,12.44307,12.45125,12.43981,12.4409,13000000.0
2009-06-01 19:11:00,12.43872,12.44954,12.43788,12.44179,10000000.0
2009-06-01 19:12:00,12.44694,12.45034,12.44089,12.44925,13000000.0
2009-06-01 19:13:00,12.44143,12.44678,12.43929,12.44678,10000000.0
2009-06-01 19:14:00,12.4376,12.44722,12.43716,12.43716,11000000.0
2009-06-01 19:15:00,12.43493,12.44802,12.43342,12.44647,19000000.0
2009-06-01 19:16:00,12.43733,12.4428,12.43451,12.43451,7000000.0
2009-06-01 19:17:00,12.43641,12.4403,12.43089,12.43089,11000000.0
2009-06-01 19:18:00,12.44565,12.44565,12.43183,12.43337,8000000.0
2009-06-01 19:19:00,12.43492,12.44546,12.43461,12.43461,12000000.0
2009-06-01 19:20:00,12.43748,12.44159,12.43667,12.44159,7000000.0
2009-06-01 19:21:00,12.44829,12.44829,12.44474,12.44474,10000000.0
2009-06-01 19:22:00,12.43553,12.44242,12.43553,12.43634,7000000.0
2009-06-01 19:23:00,12.44657,12.44657,12.43522,12.43587,10000000.0
2009-06-01 19:24:00,12.44952,12.44952,12.43629,12.43689,8000000.0
2009-06-01 19:25:00,12.44918,12.44931,12.43864,12.43864,11000000.0
2009-06-01 19:26:00,12.44758,12.44816,12.44289,12.44289,7000000.0
2009-06-01 19:27:00,12.45855,12.45855,12.44257,12.44261,39000000.0
2009-06-01 19:28:00,12.44423,12.45027,12.4431,12.4431,7000000.0
2009-06-01 19:29:00,12.45271,12.45449,12.44438,12.45386,12000000.0
2009-06-01 19:30:00,12.45644,12.45644,12.4437,12.45222,10000000.0
2009-06-01 19:31:00,12.44111,12.45355,12.44111,12.45355,11000000.0
2009-06-01 19:32:00,12.4412,12.45304,12.44066,12.45282,13000000.0
2009-06-01 19:33:00,12.44926,12.45091,12.44014,12.44014,9000000.0
2009-06-01 19:34:00,12.45021,12.4507,12.43685,12.43685,15000000.0
2009-06-01 19:35:00,12.44004,12.4436,12.43295,12.43417,10000000.0
2009-06-01 19:36:00,12.44748,12.44748,12.43098,12.43098,8000000.0
2009-06-01 19:37:00,12.43847,12.43847,12.42598,12.43363,9000000.0
2009-06-01 19:38:00,12.4255,12.4304,12.42289,12.42289,10000000.0
2009-06-01 19:39:00,12.43733,12.43733,12.42238,12.42272,11000000.0
2009-06-01 19:40:00,12.42673,12.43254,12.42673,12.43254,7000000.0
2009-06-01 19:41:00,12.42593,12.43007,12.42272,12.42272,11000000.0
2009-06-01 19:42:00,12.43825,12.43825,12.42326,12.42326,21000000.0
2009-06-01 19:43:00,12.42296,12.43317,12.42127,12.42127,16000000.0
2009-06-01 19:44:00,12.41714,12.42658,12.4158,12.41589,11000000.0
2009-06-01 19:45:00,12.42776,12.42776,12.41453,12.41481,13000000.0
2009-06-01 19:46:00,12.4144,12.42467,12.4144,12.4163,11000000.0
2009-06-01 19:47:00,12.42489,12.43076,12.41932,12.43076,7000000.0
2009-06-01 19:48:00,12.43742,12.43742,12.42077,12.42077,11000000.0
2009-06-01 19:49:00,12.4297,12.43193,12.42579,12.42579,8000000.0
2009-06-01 19:50:00,12.42366,12.43477,12.42366,12.43477,21000000.0
2009-06-01 19:51:00,12.43751,12.43751,12.4256,12.43391,11000000.0
2009-06-01 19:52:00,12.43631,12.43705,12.42491,12.42497,9000000.0
2009-06-01 19:53:00,12.42901,12.43496,12.42666,12.43496,8000000.0
2009-06-01 19:54:00,12.43932,12.43932,12.42811,12.43314,8000000.0
2009-06-01 19:55:00,12.42388,12.43539,12.42325,12.43539,10000000.0
2009-06-01 19:56:00,12.42227,12.43173,12.42217,12.42334,10000000.0
2009-06-01 19:57:00,12.43732,12.43732,12.42366,12.43341,12000000.0
2009-06-01 19:58:00,12.42638,12.43033,12.42417,12.43033,8000000.0
2009-06-01 19:59:00,12.42127,12.43262,12.41966,12.43262,45000000.0
2009-06-01 20:00:00,12.43673,12.43673,12.42156,12.42546,11000000.0
2009-06-01 20:01:00,12.42795,12.43494,12.42149,12.42149,11000000.0
2009-06-01 20:02:00,12.42297,12.42628,12.41808,12.41808,10000000.0
2009-06-01 20:03:00,12.4299,12.43049,12.42067,12.4284,10000000.0
2009-06-01 20:04:00,12.42097,12.42487,12.41726,12.41799,10000000.0
2009-06-01 20:05:00,12.41881,12.42749,12.41738,12.41829,12000000.0
2009-06-01 20:06:00,12.42648,12.428,12.42109,12.42109,9000000.0
2009-06-01 20:07:00,12.42052,12.43177,12.42052,12.43137,10000000.0
2009-06-01 20:08:00,12.41931,12.42735,12.41931,12.422,7000000.0
2009-06-01 20:09:00,12.42722,12.43084,12.42168,12.43084,8000000.0
2009-06-01 20:10:00,12.4197,12.43101,12.4197,12.4219,11000000.0
2009-06-01 20:11:00,12.42096,12.43068,12.42068,12.43068,11000000.0
2009-06-01 20:12:00,12.42645,12.42978,12.42375,12.42464,8000000.0
2009-06-01 20:13:00,12.43148,12.43501,12.42686,12.43498,8000000.0
2009-06-01 20:14:00,12.42498,12.43219,12.42442,12.42442,8000000.0
2009-06-01 20:15:00,12.4358,12.4358,12.42514,12.43275,8000000.0
2009-06-01 20:16:00,12.42164,12.43266,12.42164,12.42709,8000000.0
2009-06-01 20:17:00,12.4293,12.443,12.4293,12.43489,11000000.0
2009-06-01 20:18:00,12.44647,12.44647,12.43367,12.43413,10000000.0
2009-06-01 20:19:00,12.43637,12.43932,12.42689,12.42689,10000000.0
2009-06-01 20:20:00,12.4303,12.43449,12.42651,12.42767,11000000.0
2009-06-01 20:21:00,12.44042,12.44216,12.43093,12.43093,7000000.0
2009-06-01 20:22:00,12.43453,12.43965,12.43262,12.43262,7000000.0
2009-06-01 20:23:00,12.4323,12.44408,12.43208,12.43299,18000000.0
2009-06-01 20:24:00,12.44634,12.44634,12.43127,12.43203,8000000.0
2009-06-01 20:25:00,12.43994,12.4406,12.43187,12.4406,7000000.0
2009-06-01 20:26:00,12.42977,12.44216,12.42926,12.44216,10000000.0
2009-06-01 20:27:00,12.44189,12.4439,12.43398,12.43675,9000000.0
2009-06-01 20:28:00,12.43707,12.44716,12.43707,12.43991,9000000.0
2009-06-01 20:29:00,12.45078,12.45078,12.44024,12.44647,8000000.0
2009-06-01 20:30:00,12.44601,12.44601,12.43122,12.433,8000000.0
2009-06-01 20:31:00,12.43306,12.44559,12.43306,12.43615,15000000.0
2009-06-01 20:32:00,12.43494,12.44756,12.4344,12.44756,8000000.0
2009-06-01 20:33:00,12.44613,12.44814,12.44021,12.44021,10000000.0
2009-06-01 20:34:00,12.43846,12.44857,12.43846,12.43915,10000000.0
2009-06-01 20:35:00,12.44173,12.44624,12.43894,12.43894,10000000.0
2009-06-01 20:36:00,12.44774,12.45068,12.43888,12.44058,21000000.0
2009-06-01 20:37:00,12.45154,12.45154,12.43822,12.43822,11000000.0
2009-06-01 20:38:00,12.4375,12.44977,12.4373,12.44861,11000000.0
2009-06-01 20:39:00,12.44721,12.44764,12.43916,12.44764,9000000.0
2009-06-01 20:40:00,12.43709,12.45178,12.43709,12.45178,8000000.0
2009-06-01 20:41:00,12.44356,12.45121,12.44356,12.4436,8000000.0
2009-06-01 20:42:00,12.4545,12.4545,12.4413,12.4413,7000000.0
2009-06-01 20:43:00,12.44424,12.44761,12.43801,12.43801,8000000.0
2009-06-01 20:44:00,12.439,12.44981,12.43854,12.44981,7000000.0
2009-06-01 20:45:00,12.44907,12.44986,12.43864,12.43864,27000000.0
2009-06-01 20:46:00,12.43939,12.44689,12.43747,12.43747,10000000.0
2009-06-01 20:47:00,12.43937,12.44637,12.43936,12.44637,9000000.0
2009-06-01 20:48:00,12.4484,12.4484,12.43673,12.43673,9000000.0
2009-06-01 20:49:00,12.43864,12.44174,12.43407,12.43407,9000000.0
2009-06-01 20:50:00,12.43454,12.44618,12.43402,12.44618,13000000.0
2009-06-01 20:51:00,12.4455,12.4455,12.43351,12.4338,7000000.0
2009-06-01 20:52:00,12.43237,12.43855,12.43198,12.43268,7000000.0
2009-06-01 20:53:00,12.43071,12.44162,12.43024,12.44162,7000000.0
2009-06-01 20:54:00,12.44615,12.44615,12.43267,12.43328,9000000.0
2009-06-01 20:55:00,12.43681,12.4449,12.43652,12.4449,10000000.0
2009-06-01 20:56:00,12.43807,12.44669,12.43807,12.44669,9000000.0
2009-06-01 20:57:00,12.44792,12.45116,12.43601,12.44102,25000000.0
2009-06-01 20:58:00,12.44912,12.44912,12.43792,12.43792,9000000.0
2009-06-01 20:59:00,12.43622,12.44469,12.43622,12.43731,8000000.0
2009-06-01 21:00:00,12.44751,12.44751,12.43579,12.43579,8000000.0
2009-06-01 21:01:00,12.4458,12.4458,12.43921,12.43921,7000000.0
2009-06-01 21:02:00,12.446,12.44901,12.44197,12.44851,10000000.0
2009-06-01 21:03:00,12.4503,12.45077,12.44064,12.44754,8000000.0
2009-06-01 21:04:00,12.43801,12.45031,12.43779,12.44999,8000000.0
2009-06-01 21:05:00,12.44831,12.44831,12.43594,12.43658,9000000.0
2009-06-01 21:06:00,12.44554,12.44554,12.43872,12.43872,7000000.0
2009-06-01 21:07:00,12.44925,12.44925,12.43292,12.4335,7000000.0
2009-06-01 21:08:00,12.43335,12.44175,12.43335,12.43548,8000000.0
2009-06-01 21:09:00,12.44508,12.44739,12.43764,12.43764,10000000.0
2009-06-01 21:10:00,12.44496,12.45079,12.44001,12.45079,7000000.0
2009-06-01 21:11:00,12.43898,12.45035,12.43872,12.45035,7000000.0
2009-06-01 21:12:00,12.44926,12.46224,12.44019,12.44967,30000000.0
2009-06-01 21:13:00,12.45017,12.45939,12.44622,12.44622,11000000.0
2009-06-01 21:14:00,12.45787,12.45831,12.44611,12.44684,7000000.0
2009-06-01 21:15:00,12.45572,12.45638,12.44867,12.44867,8000000.0
2009-06-01 21:16:00,12.44898,12.4531,12.44489,12.44549,9000000.0
2009-06-01 21:17:00,12.4453,12.45508,12.4453,12.44684,11000000.0
2009-06-01 21:18:00,12.45599,12.45599,12.44592,12.44592,7000000.0
2009-06-01 21:19:00,12.44541,12.45364,12.44518,12.44846,7000000.0
2009-06-01 21:20:00,12.4465,12.46065,12.4465,12.46065,13000000.0
2009-06-01 21:21:00,12.45686,12.46359,12.45471,12.45692,10000000.0
2009-06-01 21:22:00,12.46498,12.46776,12.46043,12.46089,9000000.0
2009-06-01 21:23:00,12.4575,12.46792,12.45743,12.45846,11000000.0
2009-06-01 21:24:00,12.46852,12.46852,12.45565,12.45565,20000000.0
2009-06-01 21:25:00,12.46793,12.46793,12.45856,12.4644,7000000.0
2009-06-01 21:26:00,12.45475,12.46918,12.45429,12.46918,10000000.0
2009-06-01 21:27:00,12.47018,12.47081,12.46033,12.46033,7000000.0
2009-06-01 21:28:00,12.46229,12.47311,12.46146,12.46146,9000000.0
2009-06-01 21:29:00,12.45835,12.47451,12.45797,12.47444,14000000.0
2009-06-01 21:30:00,12.47645,12.47645,12.46359,12.46463,8000000.0
2009-06-01 21:31:00,12.47324,12.47324,12.45912,12.45912,7000000.0
2009-06-01 21:32:00,12.46348,12.46882,12.46183,12.46216,9000000.0
2009-06-01 21:33:00,12.47654,12.47654,12.46233,12.46282,9000000.0
2009-06-01 21:34:00,12.47561,12.47749,12.46705,12.47502,12000000.0
2009-06-01 21:35:00,12.4641,12.47266,12.4641,12.46818,7000000.0
2009-06-01 21:36:00,12.47799,12.47831,12.46752,12.47831,11000000.0
2009-06-01 21:37:00,12.48069,12.48069,12.46899,12.46935,8000000.0
2009-06-01 21:38:00,12.47785,12.48305,12.47351,12.48305,11000000.0
2009-06-01 21:39:00,12.48518,12.48518,12.46774,12.46774,9000000.0
2009-06-01 21:40:00,12.47112,12.47515,12.46717,12.46717,11000000.0
2009-06-01 21:41:00,12.46759,12.47861,12.46548,12.46607,41000000.0
2009-06-01 21:42:00,12.47435,12.47435,12.46395,12.46564,7000000.0
2009-06-01 21:43:00,12.4654,12.47836,12.46464,12.47836,11000000.0
2009-06-01 21:44:00,12.47047,12.47422,12.46776,12.47328,8000000.0
2009-06-01 21:45:00,12.4758,12.4758,12.46443,12.473,9000000.0
2009-06-01 21:46:00,12.47062,12.47062,12.45759,12.45759,7000000.0
2009-06-01 21:47:00,12.47059,12.47064,12.46204,12.46733,7000000.0
2009-06-01 21:48:00,12.46912,12.46929,12.45867,12.46664,11000000.0
2009-06-01 21:49:00,12.45337,12.46149,12.4522,12.45232,9000000.0
2009-06-01 21:50:00,12.45114,12.46325,12.45087,12.45776,8000000.0
2009-06-01 21:51:00,12.45987,12.46324,12.45476,12.45476,9000000.0
2009-06-01 21:52:00,12.45356,12.46291,12.45346,12.45553,8000000.0
2009-06-01 21:53:00,12.45311,12.46334,12.45207,12.46334,11000000.0
2009-06-01 21:54:00,12.46689,12.46689,12.45306,12.46377,12000000.0
2009-06-01 21:55:00,12.45148,12.45927,12.45034,12.45034,11000000.0
2009-06-01 21:56:00,12.45862,12.45862,12.45304,12.45304,7000000.0
2009-06-01 21:57:00,12.46653,12.46653,12.45099,12.45997,10000000.0
2009-06-01 21:58:00,12.44856,12.45967,12.44776,12.45954,16000000.0
2009-06-01 21:59:00,12.44857,12.45998,12.44856,12.45148,9000000.0
2009-06-01 22:00:00,12.46742,12.46742,12.44403,12.44403,10000000.0
2009-06-01 22:01:00,12.44354,12.44631,12.44312,12.44522,8000000.0
2009-06-01 22:02:00,12.44677,12.44818,12.44333,12.44333,10000000.0
2009-06-01 22:03:00,12.45684,12.45684,12.44074,12.44141,8000000.0
2009-06-01 22:04:00,12.44005,12.44005,12.43763,12.4381,8000000.0
2009-06-01 22:05:00,12.43837,12.44171,12.43837,12.44156,11000000.0
2009-06-01 22:06:00,12.4553,12.4553,12.44556,12.44725,7000000.0
2009-06-01 22:07:00,12.44855,12.44859,12.44768,12.44768,8000000.0
2009-06-01 22:08:00,12.44769,12.44865,12.44769,12.4483,9000000.0
2009-06-01 22:09:00,12.45716,12.45716,12.44999,12.45057,8000000.0
2009-06-01 22:10:00,12.4507,12.45415,12.4507,12.45301,8000000.0
2009-06-01 22:11:00,12.45416,12.45845,12.45369,12.4565,37000000.0
2009-06-01 22:12:00,12.4679,12.4679,12.45648,12.45648,7000000.0
2009-06-01 22:13:00,12.45365,12.45522,12.45326,12.45371,11000000.0
2009-06-01 22:14:00,12.45427,12.45476,12.45368,12.45368,8000000.0
2009-06-01 22:15:00,12.46614,12.46614,12.45494,12.456,8000000.0
2009-06-01 22:16:00,12.45491,12.45494,12.45413,12.45444,10000000.0
2009-06-01 22:17:00,12.45462,12.45462,12.45368,12.45368,11000000.0
2009-06-01 22:18:00,12.4533,12.46445,12.4533,12.4565,9000000.0
2009-06-01 22:19:00,12.45499,12.45591,12.45365,12.45374,7000000.0
2009-06-01 22:20:00,12.45415,12.45521,12.45415,12.45521,3000000.0
2009-06-01 22:21:00,12.46678,12.46678,12.45686,12.45686,8000000.0
2009-06-01 22:22:00,12.45705,12.45705,12.45333,12.45367,10000000.0
2009-06-01 22:23:00,12.45302,12.45699,12.45302,12.45625,8000000.0
2009-06-01 22:24:00,12.46776,12.46776,12.45565,12.45565,8000000.0
2009-06-01 22:25:00,12.45394,12.45463,12.45394,12.45458,8000000.0
2009-06-01 22:26:00,12.45399,12.45502,12.45399,12.45453,9000000.0
2009-06-01 22:27:00,12.46811,12.46811,12.45474,12.45558,11000000.0
2009-06-01 22:29:00,12.45574,12.45608,12.4554,12.45571,8000000.0
2009-06-01 22:30:00,12.46648,12.46648,12.45518,12.45569,8000000.0
2009-06-01 22:31:00,12.45589,12.45601,12.45493,12.45554,8000000.0
2009-06-01 22:32:00,12.45559,12.45654,12.45552,12.45552,8000000.0
2009-06-01 22:33:00,12.46702,12.46702,12.45509,12.45551,8000000.0
2009-06-01 22:34:00,12.45637,12.4574,12.45596,12.45596,56000000.0
2009-06-01 22:35:00,12.45713,12.4576,12.45585,12.45585,7000000.0
2009-06-01 22:36:00,12.46768,12.46768,12.45588,12.45641,8000000.0
2009-06-01 22:37:00,12.45664,12.45789,12.45664,12.45789,7000000.0
2009-06-01 22:38:00,12.4577,12.45775,12.4572,12.4577,7000000.0
2009-06-01 22:39:00,12.46723,12.46723,12.45817,12.45817,11000000.0
2009-06-01 22:40:00,12.45709,12.45803,12.45664,12.45748,7000000.0
2009-06-01 22:41:00,12.45708,12.4582,12.45668,12.45775,7000000.0
2009-06-01 22:42:00,12.46819,12.46819,12.45836,12.45845,11000000.0
2009-06-01 22:43:00,12.45884,12.46132,12.45884,12.45954,8000000.0
2009-06-01 22:44:00,12.45945,12.4599,12.45888,12.45948,9000000.0
2009-06-01 22:45:00,12.46622,12.46622,12.4563,12.45666,6000000.0
2009-06-01 22:46:00,12.45643,12.45643,12.45578,12.45594,14000000.0
2009-06-01 22:47:00,12.45515,12.46547,12.45469,12.46547,5000000.0
2009-06-01 22:49:00,12.45267,12.45267,12.45112,12.45176,7000000.0
2009-06-01 22:50:00,12.45268,12.45375,12.45202,12.45358,8000000.0
2009-06-01 22:51:00,12.4685,12.4685,12.45319,12.45319,16000000.0
2009-06-01 22:52:00,12.44883,12.44883,12.44548,12.44858,7000000.0
2009-06-01 22:53:00,12.44893,12.44906,12.44817,12.4487,8000000.0
2009-06-01 22:54:00,12.45813,12.45813,12.44988,12.45136,11000000.0
2009-06-01 22:55:00,12.45214,12.45421,12.45211,12.45261,11000000.0
2009-06-01 22:56:00,12.45274,12.45274,12.45189,12.45209,8000000.0
2009-06-01 22:57:00,12.46597,12.46597,12.45249,12.45249,8000000.0
2009-06-01 22:58:00,12.45249,12.45249,12.4516,12.4516,8000000.0
2009-06-01 22:59:00,12.45113,12.45113,12.4476,12.4476,8000000.0
2009-06-01 23:00:00,12.45518,12.45518,12.43987,12.44044,10000000.0
2009-06-01 23:01:00,12.44191,12.44307,12.44191,12.44275,9000000.0
2009-06-01 23:02:00,12.4436,12.44365,12.44311,12.44365,8000000.0
2009-06-01 23:03:00,12.45739,12.45739,12.4387,12.4387,11000000.0
2009-06-01 23:04:00,12.44001,12.44115,12.43865,12.44007,11000000.0
2009-06-01 23:05:00,12.43983,12.45673,12.43964,12.45673,7000000.0
2009-06-01 23:06:00,12.4398,12.44018,12.43945,12.43945,8000000.0
2009-06-01 23:07:00,12.43938,12.44045,12.43938,12.43971,10000000.0
2009-06-01 23:08:00,12.43933,12.43933,12.43805,12.43842,10000000.0
2009-06-01 23:09:00,12.44753,12.44753,12.43872,12.43872,10000000.0
2009-06-01 23:10:00,12.43982,12.44075,12.43945,12.43985,11000000.0
2009-06-01 23:11:00,12.43925,12.44733,12.4375,12.44733,8000000.0
2009-06-01 23:12:00,12.43906,12.43949,12.43865,12.43949,11000000.0
2009-06-01 23:13:00,12.43916,12.43942,12.43865,12.43865,9000000.0
2009-06-01 23:14:00,12.43842,12.43842,12.4365,12.43654,7000000.0
2009-06-01 23:15:00,12.448,12.448,12.43701,12.43775,11000000.0
2009-06-01 23:16:00,12.43855,12.43855,12.43543,12.43543,10000000.0
2009-06-01 23:17:00,12.43231,12.43273,12.43112,12.43226,11000000.0
2009-06-01 23:18:00,12.44465,12.44465,12.4264,12.4277,8000000.0
2009-06-01 23:19:00,12.42786,12.43138,12.42786,12.43138,7000000.0
2009-06-01 23:20:00,12.42994,12.43205,12.42994,12.4319,8000000.0
2009-06-01 23:21:00,12.44898,12.44948,12.44898,12.44948,8000000.0
2009-06-01 23:22:00,12.43412,12.43506,12.43412,12.43504,7000000.0
2009-06-01 23:23:00,12.43767,12.44775,12.43767,12.44775,7000000.0
2009-06-01 23:24:00,12.43887,12.43947,12.43875,12.43947,11000000.0
2009-06-01 23:25:00,12.44309,12.44712,12.44309,12.44619,9000000.0
2009-06-01 23:26:00,12.44403,12.4451,12.44375,12.44384,7000000.0
2009-06-01 23:27:00,12.45448,12.45448,12.44247,12.44264,7000000.0
2009-06-01 23:28:00,12.44285,12.4433,12.44279,12.4433,7000000.0
2009-06-01 23:29:00,12.44415,12.44416,12.44235,12.44235,7000000.0
2009-06-01 23:30:00,12.45523,12.45523,12.44268,12.44322,7000000.0
2009-06-01 23:31:00,12.4442,12.4442,12.4422,12.4422,10000000.0
2009-06-01 23:32:00,12.44168,12.44303,12.44168,12.44303,10000000.0
2009-06-01 23:33:00,12.45897,12.45948,12.45897,12.45947,7000000.0
2009-06-01 23:34:00,12.44353,12.444,12.44327,12.4435,11000000.0
2009-06-01 23:35:00,12.44396,12.44422,12.44353,12.44353,11000000.0
2009-06-01 23:36:00,12.45565,12.45565,12.44399,12.44399,7000000.0
2009-06-01 23:37:00,12.44479,12.44558,12.44479,12.44517,7000000.0
2009-06-01 23:38:00,12.44648,12.44648,12.44597,12.44598,8000000.0
2009-06-01 23:39:00,12.45811,12.45811,12.44711,12.44711,10000000.0
2009-06-01 23:40:00,12.44804,12.4514,12.44804,12.45068,11000000.0
2009-06-01 23:41:00,12.45034,12.45119,12.44774,12.44776,14000000.0
2009-06-01 23:42:00,12.45948,12.45948,12.45897,12.45948,10000000.0
2009-06-01 23:43:00,12.44747,12.44775,12.44693,12.44722,8000000.0
2009-06-01 23:44:00,12.44868,12.44972,12.44867,12.44948,11000000.0
2009-06-01 23:45:00,12.45718,12.45718,12.44958,12.44958,9000000.0
2009-06-01 23:46:00,12.44833,12.44916,12.44688,12.44716,8000000.0
2009-06-01 23:47:00,12.4472,12.4482,12.44631,12.4474,9000000.0
2009-06-01 23:48:00,12.45804,12.45804,12.44708,12.44708,17000000.0
2009-06-01 23:49:00,12.44605,12.44605,12.44119,12.44119,7000000.0
2009-06-01 23:50:00,12.43948,12.43999,12.43318,12.43923,19000000.0
2009-06-01 23:51:00,12.44771,12.44771,12.43783,12.43879,35000000.0
2009-06-01 23:52:00,12.43698,12.43749,12.43605,12.43605,10000000.0
2009-06-01 23:53:00,12.43671,12.4478,12.43501,12.4478,12000000.0
2009-06-01 23:54:00,12.43577,12.43602,12.43333,12.43333,8000000.0
2009-06-01 23:55:00,12.43381,12.43615,12.43337,12.43612,8000000.0
2009-06-01 23:56:00,12.43692,12.43781,12.43678,12.43748,10000000.0
2009-06-01 23:57:00,12.44747,12.44747,12.4396,12.44032,10000000.0
2009-06-01 23:58:00,12.44024,12.44067,12.43981,12.44005,11000000.0
2009-06-01 23:59:00,12.44131,12.44352,12.44131,12.44352,11000000.0
2009-06-02 00:00:00,12.44758,12.45343,12.44516,12.44617,9000000.0
2009-06-02 00:01:00,12.44738,12.44818,12.44737,12.44778,7000000.0
2009-06-02 00:02:00,12.44682,12.44852,12.44682,12.44817,9000000.0
2009-06-02 00:03:00,12.45712,12.45712,12.45004,12.4501,8000000.0
2009-06-02 00:04:00,12.45103,12.4512,12.45047,12.45093,9000000.0
2009-06-02 00:05:00,12.45051,12.45806,12.44959,12.45806,7000000.0
2009-06-02 00:06:00,12.44947,12.45142,12.44947,12.44998,8000000.0
2009-06-02 00:07:00,12.45096,12.45276,12.45079,12.45234,8000000.0
2009-06-02 00:08:00,12.45271,12.46665,12.45271,12.46665,7000000.0
2009-06-02 00:09:00,12.45181,12.45327,12.45181,12.45327,8000000.0
2009-06-02 00:10:00,12.45271,12.45271,12.45169,12.45169,8000000.0
2009-06-02 00:11:00,12.45216,12.45249,12.45177,12.45177,9000000.0
2009-06-02 00:12:00,12.46738,12.46738,12.45229,12.45281,11000000.0
2009-06-02 00:13:00,12.45178,12.45233,12.45168,12.45168,7000000.0
2009-06-02 00:14:00,12.4507,12.4507,12.44896,12.44896,9000000.0
2009-06-02 00:15:00,12.46568,12.46568,12.44796,12.44835,8000000.0
2009-06-02 00:16:00,12.44757,12.44838,12.44651,12.44838,7000000.0
2009-06-02 00:17:00,12.44868,12.44892,12.44818,12.44846,17000000.0
2009-06-02 00:18:00,12.45762,12.45762,12.4489,12.4489,8000000.0
2009-06-02 00:19:00,12.44906,12.44964,12.4485,12.44886,7000000.0
2009-06-02 00:20:00,12.44834,12.44914,12.44828,12.44914,7000000.0
2009-06-02 00:21:00,12.46803,12.46803,12.45055,12.45055,11000000.0
2009-06-02 00:22:00,12.44857,12.44906,12.44841,12.44877,10000000.0
2009-06-02 00:23:00,12.44857,12.44939,12.44834,12.44834,8000000.0
2009-06-02 00:24:00,12.45812,12.45812,12.44997,12.45022,8000000.0
2009-06-02 00:25:00,12.4507,12.45075,12.44854,12.44929,11000000.0
2009-06-02 00:26:00,12.45027,12.4571,12.44662,12.4571,9000000.0
2009-06-02 00:27:00,12.44617,12.44658,12.44401,12.44448,7000000.0
2009-06-02 00:28:00,12.44389,12.44436,12.4432,12.4432,10000000.0
2009-06-02 00:29:00,12.44468,12.4569,12.44333,12.4569,12000000.0
2009-06-02 00:31:00,12.44467,12.44508,12.44371,12.44371,12000000.0
2009-06-02 00:32:00,12.4434,12.44412,12.44304,12.44304,21000000.0
2009-06-02 00:33:00,12.45751,12.45751,12.44475,12.44525,29000000.0
2009-06-02 00:34:00,12.44326,12.44418,12.44323,12.44369,21000000.0
2009-06-02 00:36:00,12.45897,12.45948,12.45897,12.45898,9000000.0
2009-06-02 00:37:00,12.44387,12.44461,12.44321,12.444,10000000.0
2009-06-02 00:38:00,12.44428,12.44486,12.44412,12.4443,7000000.0
2009-06-02 00:39:00,12.45662,12.45662,12.44446,12.44456,9000000.0
2009-06-02 00:40:00,12.44508,12.44508,12.4443,12.44476,6000000.0
2009-06-02 00:41:00,12.44334,12.45606,12.44277,12.45606,8000000.0
2009-06-02 00:42:00,12.44422,12.44483,12.44397,12.44437,10000000.0
2009-06-02 00:43:00,12.44432,12.44432,12.4426,12.44335,11000000.0
2009-06-02 00:44:00,12.44233,12.44326,12.44106,12.44326,8000000.0
2009-06-02 00:45:00,12.45793,12.45793,12.44564,12.44564,8000000.0
2009-06-02 00:46:00,12.44389,12.44424,12.44299,12.44299,9000000.0
2009-06-02 00:47:00,12.44353,12.44406,12.44339,12.44351,8000000.0
2009-06-02 00:48:00,12.45711,12.45711,12.4433,12.4433,7000000.0
2009-06-02 00:49:00,12.44174,12.44262,12.44174,12.4423,7000000.0
2009-06-02 00:50:00,12.4419,12.45658,12.44143,12.45658,9000000.0
2009-06-02 00:51:00,12.44164,12.44172,12.43852,12.43938,8000000.0
2009-06-02 00:52:00,12.43956,12.44011,12.43956,12.43965,7000000.0
2009-06-02 00:53:00,12.44082,12.44277,12.44082,12.44149,8000000.0
2009-06-02 00:54:00,12.45654,12.45654,12.44196,12.44196,8000000.0
2009-06-02 00:55:00,12.44141,12.44213,12.44067,12.44076,8000000.0
2009-06-02 00:56:00,12.44088,12.4562,12.44073,12.4562,8000000.0
2009-06-02 00:57:00,12.4429,12.44294,12.44156,12.44241,9000000.0
2009-06-02 00:58:00,12.44179,12.44227,12.44126,12.44126,8000000.0
2009-06-02 00:59:00,12.44096,12.44096,12.43844,12.43844,10000000.0
2009-06-02 01:00:00,12.44851,12.44851,12.43944,12.43959,30000000.0
2009-06-02 01:01:00,12.4392,12.44096,12.4392,12.44096,15000000.0
2009-06-02 01:02:00,12.44136,12.44164,12.44008,12.44049,18000000.0
2009-06-02 01:03:00,12.45554,12.45554,12.44057,12.4412,8000000.0
2009-06-02 01:04:00,12.43978,12.43978,12.43612,12.43853,10000000.0
2009-06-02 01:05:00,12.43896,12.44783,12.43801,12.44783,7000000.0
2009-06-02 01:06:00,12.43692,12.43746,12.43645,12.43645,14000000.0
2009-06-02 01:07:00,12.43586,12.43625,12.43558,12.43611,7000000.0
2009-06-02 01:08:00,12.43597,12.43597,12.43464,12.43493,10000000.0
2009-06-02 01:09:00,12.44309,12.44309,12.42846,12.42881,5000000.0
2009-06-02 01:10:00,12.4288,12.4288,12.42793,12.42799,6000000.0
2009-06-02 01:11:00,12.42802,12.42806,12.42558,12.42666,9000000.0
2009-06-02 01:12:00,12.43616,12.43616,12.42241,12.42241,10000000.0
2009-06-02 01:13:00,12.42067,12.42067,12.4175,12.41905,8000000.0
2009-06-02 01:14:00,12.41946,12.42734,12.41825,12.42734,11000000.0
2009-06-02 01:15:00,12.41895,12.41921,12.41864,12.41865,8000000.0
2009-06-02 01:16:00,12.41958,12.42021,12.41857,12.41966,9000000.0
2009-06-02 01:17:00,12.41871,12.42772,12.41756,12.42772,8000000.0
2009-06-02 01:18:00,12.41676,12.41727,12.41652,12.41652,7000000.0
2009-06-02 01:19:00,12.41469,12.41482,12.41371,12.41482,5000000.0
2009-06-02 01:20:00,12.41564,12.42699,12.41509,12.42699,8000000.0
2009-06-02 01:21:00,12.41844,12.41844,12.41677,12.41677,11000000.0
2009-06-02 01:22:00,12.41846,12.41846,12.41685,12.41755,9000000.0
2009-06-02 01:23:00,12.41835,12.42834,12.41835,12.42834,9000000.0
2009-06-02 01:24:00,12.41831,12.41875,12.41816,12.41822,8000000.0
2009-06-02 01:25:00,12.41846,12.42042,12.41786,12.42042,7000000.0
2009-06-02 01:26:00,12.42094,12.42094,12.4196,12.42061,8000000.0
2009-06-02 01:27:00,12.425,12.43363,12.42381,12.42381,7000000.0
2009-06-02 01:28:00,12.42171,12.42171,12.41983,12.42103,11000000.0
2009-06-02 01:29:00,12.4196,12.42014,12.41903,12.41909,8000000.0
2009-06-02 01:30:00,12.4282,12.4282,12.41936,12.41936,11000000.0
2009-06-02 01:32:00,12.41769,12.42785,12.41765,12.42785,8000000.0
2009-06-02 01:33:00,12.41779,12.41831,12.41772,12.41831,8000000.0
2009-06-02 01:34:00,12.41876,12.41876,12.41736,12.41772,9000000.0
2009-06-02 01:35:00,12.41758,12.41807,12.41757,12.41757,11000000.0
2009-06-02 01:36:00,12.42729,12.42729,12.4159,12.4159,10000000.0
2009-06-02 01:37:00,12.41607,12.41622,12.41513,12.41513,4000000.0
2009-06-02 01:38:00,12.41474,12.41568,12.41459,12.41568,8000000.0
2009-06-02 01:39:00,12.42774,12.42774,12.41741,12.41744,13000000.0
2009-06-02 01:40:00,12.41726,12.41772,12.41638,12.41772,10000000.0
2009-06-02 01:41:00,12.41782,12.4277,12.41723,12.4277,10000000.0
2009-06-02 01:42:00,12.41774,12.41789,12.41541,12.41743,56000000.0
2009-06-02 01:43:00,12.4175,12.4175,12.41605,12.41738,18000000.0
2009-06-02 01:44:00,12.41747,12.41748,12.41697,12.41698,8000000.0
2009-06-02 01:45:00,12.42656,12.42656,12.41762,12.41811,7000000.0
2009-06-02 01:46:00,12.41802,12.41802,12.41699,12.41699,7000000.0
2009-06-02 01:47:00,12.41783,12.42021,12.41768,12.42021,7000000.0
2009-06-02 01:48:00,12.43745,12.43745,12.41994,12.42038,11000000.0
2009-06-02 01:49:00,12.41953,12.42065,12.41948,12.42021,8000000.0
2009-06-02 01:50:00,12.42012,12.42145,12.42012,12.42137,9000000.0
2009-06-02 01:51:00,12.43492,12.43492,12.42259,12.42264,7000000.0
2009-06-02 01:52:00,12.42265,12.42482,12.42265,12.42461,9000000.0
2009-06-02 01:53:00,12.4249,12.4249,12.42327,12.42327,7000000.0
2009-06-02 01:54:00,12.43543,12.43543,12.42522,12.426,7000000.0
2009-06-02 01:55:00,12.42752,12.42838,12.42665,12.42838,9000000.0
2009-06-02 01:56:00,12.42866,12.42995,12.42866,12.42995,8000000.0
2009-06-02 01:57:00,12.446,12.446,12.42808,12.4288,8000000.0
2009-06-02 01:58:00,12.42834,12.42882,12.4266,12.42703,8000000.0
2009-06-02 02:01:00,12.42464,12.42464,12.41753,12.418,8000000.0
2009-06-02 02:02:00,12.41615,12.42661,12.4144,12.42661,7000000.0
2009-06-02 02:03:00,12.41229,12.41229,12.40671,12.40671,11000000.0
2009-06-02 02:04:00,12.40392,12.40584,12.40335,12.40544,8000000.0
2009-06-02 02:05:00,12.40513,12.41746,12.40489,12.41746,11000000.0
2009-06-02 02:06:00,12.40994,12.41044,12.40542,12.40542,7000000.0
2009-06-02 02:07:00,12.40751,12.40789,12.40655,12.40655,7000000.0
2009-06-02 02:08:00,12.40626,12.40676,12.40232,12.40232,29000000.0
2009-06-02 02:09:00,12.41681,12.41681,12.4001,12.4001,10000000.0
2009-06-02 02:10:00,12.40163,12.40347,12.40163,12.40257,7000000.0
2009-06-02 02:11:00,12.40218,12.40409,12.40218,12.40238,8000000.0
2009-06-02 02:12:00,12.41552,12.41552,12.39792,12.39841,8000000.0
2009-06-02 02:13:00,12.39918,12.39935,12.39816,12.39841,10000000.0
2009-06-02 02:14:00,12.39625,12.39625,12.3933,12.3933,7000000.0
2009-06-02 02:15:00,12.40494,12.40494,12.3928,12.39342,7000000.0
2009-06-02 02:16:00,12.39498,12.39959,12.39498,12.39749,8000000.0
2009-06-02 02:17:00,12.3975,12.40829,12.3975,12.40829,7000000.0
2009-06-02 02:18:00,12.39705,12.39739,12.39609,12.39725,7000000.0
2009-06-02 02:19:00,12.39638,12.39648,12.3943,12.3943,7000000.0
2009-06-02 02:20:00,12.39427,12.39474,12.39167,12.39263,38000000.0
2009-06-02 02:21:00,12.4051,12.4051,12.39206,12.39206,7000000.0
2009-06-02 02:22:00,12.39278,12.39641,12.39278,12.39492,11000000.0
2009-06-02 02:23:00,12.39558,12.39649,12.39521,12.39521,7000000.0
2009-06-02 02:24:00,12.40634,12.40634,12.39485,12.3953,9000000.0
2009-06-02 02:25:00,12.39567,12.39644,12.39432,12.39581,11000000.0
2009-06-02 02:26:00,12.39629,12.39927,12.39608,12.39927,7000000.0
2009-06-02 02:27:00,12.40402,12.40402,12.40122,12.40122,2000000.0
2009-06-02 02:28:00,12.39724,12.3983,12.39647,12.39707,55000000.0
2009-06-02 02:29:00,12.39747,12.4003,12.39701,12.40009,13000000.0
2009-06-02 02:30:00,12.41285,12.41285,12.39532,12.39551,7000000.0
2009-06-02 02:31:00,12.39462,12.39539,12.39273,12.39364,9000000.0
2009-06-02 02:32:00,12.39375,12.40602,12.39273,12.40602,8000000.0
2009-06-02 02:33:00,12.39266,12.39269,12.38999,12.39049,7000000.0
2009-06-02 02:34:00,12.39045,12.39079,12.38543,12.38595,8000000.0
2009-06-02 02:35:00,12.38436,12.38733,12.384,12.38733,8000000.0
2009-06-02 02:36:00,12.39726,12.39726,12.38795,12.3889,8000000.0
2009-06-02 02:37:00,12.39049,12.39481,12.39049,12.39437,10000000.0
2009-06-02 02:38:00,12.39823,12.40334,12.39391,12.39391,7000000.0
2009-06-02 02:39:00,12.39371,12.39371,12.39254,12.39333,7000000.0
2009-06-02 02:40:00,12.39402,12.39496,12.39115,12.39115,9000000.0
2009-06-02 02:41:00,12.39073,12.40699,12.39073,12.40699,9000000.0
2009-06-02 02:42:00,12.39383,12.39522,12.39358,12.394,7000000.0
2009-06-02 02:43:00,12.3938,12.39638,12.3938,12.39638,8000000.0
2009-06-02 02:44:00,12.39537,12.40722,12.39435,12.40722,8000000.0
2009-06-02 02:45:00,12.39581,12.39631,12.39467,12.39467,7000000.0
2009-06-02 02:46:00,12.39464,12.39498,12.39398,12.39481,7000000.0
2009-06-02 02:47:00,12.39386,12.39386,12.3915,12.3919,9000000.0
2009-06-02 02:48:00,12.40633,12.40633,12.39256,12.39361,8000000.0
2009-06-02 02:49:00,12.39466,12.39764,12.39395,12.39764,9000000.0
2009-06-02 02:50:00,12.39935,12.40336,12.39858,12.40336,10000000.0
2009-06-02 02:51:00,12.4167,12.4167,12.40527,12.40588,8000000.0
2009-06-02 02:52:00,12.40704,12.40778,12.40564,12.40645,8000000.0
2009-06-02 02:53:00,12.40693,12.40886,12.40686,12.40886,10000000.0
2009-06-02 02:54:00,12.41527,12.41527,12.40549,12.40594,7000000.0
2009-06-02 02:55:00,12.4062,12.40757,12.40563,12.40614,9000000.0
2009-06-02 02:56:00,12.40553,12.40807,12.40553,12.4077,8000000.0
2009-06-02 02:57:00,12.41555,12.41555,12.40476,12.40488,7000000.0
2009-06-02 02:58:00,12.40733,12.40893,12.40671,12.40732,7000000.0
2009-06-02 02:59:00,12.40838,12.40935,12.40735,12.40853,8000000.0
2009-06-02 03:00:00,12.41666,12.42409,12.41481,12.41632,11000000.0
2009-06-02 03:01:00,12.42461,12.42576,12.41852,12.41852,8000000.0
2009-06-02 03:02:00,12.41929,12.42627,12.41845,12.42627,8000000.0
2009-06-02 03:03:00,12.41788,12.42285,12.41497,12.42285,11000000.0
2009-06-02 03:04:00,12.41595,12.42032,12.41108,12.41108,9000000.0
2009-06-02 03:05:00,12.4151,12.41786,12.40728,12.41742,11000000.0
2009-06-02 03:06:00,12.40448,12.41874,12.40442,12.41866,8000000.0
2009-06-02 03:07:00,12.40358,12.41335,12.40291,12.40291,11000000.0
2009-06-02 03:08:00,12.41285,12.41634,12.40303,12.41634,9000000.0
2009-06-02 03:09:00,12.40331,12.40772,12.39967,12.3997,8000000.0
2009-06-02 03:10:00,12.40957,12.40979,12.40291,12.40291,8000000.0
2009-06-02 03:11:00,12.40923,12.41426,12.40578,12.4142,8000000.0
2009-06-02 03:12:00,12.4145,12.4145,12.40423,12.41225,7000000.0
2009-06-02 03:13:00,12.40139,12.40904,12.40139,12.40371,7000000.0
2009-06-02 03:14:00,12.40398,12.40961,12.40183,12.40277,10000000.0
2009-06-02 03:15:00,12.41594,12.41594,12.40581,12.41287,8000000.0
2009-06-02 03:16:00,12.40147,12.41383,12.40067,12.41383,8000000.0
2009-06-02 03:17:00,12.41484,12.41627,12.40695,12.41627,8000000.0
2009-06-02 03:18:00,12.41911,12.41911,12.40623,12.40623,8000000.0
2009-06-02 03:19:00,12.40674,12.41788,12.40674,12.40917,11000000.0
2009-06-02 03:20:00,12.40841,12.42708,12.40787,12.42708,10000000.0
2009-06-02 03:21:00,12.4097,12.42043,12.40876,12.42017,9000000.0
2009-06-02 03:22:00,12.41072,12.41639,12.41072,12.41639,7000000.0
2009-06-02 03:23:00,12.40982,12.41697,12.40749,12.40749,9000000.0
2009-06-02 03:24:00,12.41715,12.41715,12.40375,12.4052,11000000.0
2009-06-02 03:25:00,12.40519,12.41804,12.40496,12.41804,7000000.0
2009-06-02 03:26:00,12.4151,12.41903,12.40888,12.41903,7000000.0
2009-06-02 03:27:00,12.42556,12.42556,12.41102,12.41916,8000000.0
2009-06-02 03:28:00,12.41922,12.41922,12.40633,12.40679,11000000.0
2009-06-02 03:29:00,12.40761,12.42851,12.40761,12.42851,11000000.0
2009-06-02 03:30:00,12.4278,12.4278,12.41408,12.41424,11000000.0
2009-06-02 03:31:00,12.41416,12.42365,12.41416,12.41766,8000000.0
2009-06-02 03:32:00,12.41464,12.42626,12.41438,12.42096,8000000.0
2009-06-02 03:33:00,12.43636,12.43636,12.42103,12.42121,8000000.0
2009-06-02 03:34:00,12.43927,12.44542,12.42802,12.4387,11000000.0
2009-06-02 03:35:00,12.43838,12.4529,12.43831,12.44925,7000000.0
2009-06-02 03:36:00,12.45489,12.4564,12.45016,12.45134,7000000.0
2009-06-02 03:37:00,12.45242,12.45517,12.44222,12.44222,9000000.0
2009-06-02 03:38:00,12.45276,12.4571,12.44445,12.4571,10000000.0
2009-06-02 03:39:00,12.45343,12.45489,12.44875,12.45473,11000000.0
2009-06-02 03:40:00,12.44586,12.44985,12.44342,12.44985,8000000.0
2009-06-02 03:41:00,12.44009,12.44934,12.44009,12.44034,10000000.0
2009-06-02 03:42:00,12.44891,12.44991,12.43623,12.43623,11000000.0
2009-06-02 03:43:00,12.43777,12.44267,12.43522,12.43535,8000000.0
2009-06-02 03:44:00,12.44713,12.44843,12.43696,12.4471,52000000.0
2009-06-02 03:45:00,12.44765,12.44765,12.43412,12.43534,11000000.0
2009-06-02 03:46:00,12.44825,12.44825,12.43513,12.43547,8000000.0
2009-06-02 03:47:00,12.44469,12.44476,12.43515,12.43515,11000000.0
2009-06-02 03:48:00,12.44671,12.44671,12.43525,12.43644,8000000.0
2009-06-02 03:49:00,12.43827,12.44753,12.43576,12.43616,25000000.0
2009-06-02 03:50:00,12.43588,12.44384,12.43588,12.43913,7000000.0
2009-06-02 03:51:00,12.44531,12.44655,12.4412,12.4415,7000000.0
2009-06-02 03:52:00,12.4492,12.4492,12.43739,12.43739,7000000.0
2009-06-02 03:53:00,12.44939,12.44939,12.44138,12.44605,7000000.0
2009-06-02 03:54:00,12.43526,12.44627,12.43426,12.44579,8000000.0
2009-06-02 03:55:00,12.43164,12.43921,12.43164,12.43425,7000000.0
2009-06-02 03:56:00,12.44083,12.44083,12.42851,12.43692,8000000.0
2009-06-02 03:57:00,12.43087,12.4354,12.42676,12.42676,8000000.0
2009-06-02 03:58:00,12.43092,12.43851,12.43092,12.43851,8000000.0
2009-06-02 03:59:00,12.4288,12.43987,12.4288,12.43987,11000000.0
2009-06-02 04:00:00,12.4388,12.44063,12.4253,12.4253,53000000.0
2009-06-02 04:01:00,12.42815,12.43545,12.42741,12.43545,9000000.0
2009-06-02 04:02:00,12.42857,12.43213,12.41948,12.41948,7000000.0
2009-06-02 04:03:00,12.43027,12.4319,12.42155,12.42161,7000000.0
2009-06-02 04:04:00,12.42537,12.43057,12.4213,12.4213,7000000.0
2009-06-02 04:05:00,12.41956,12.42959,12.41643,12.41643,11000000.0
2009-06-02 04:06:00,12.42747,12.42747,12.41689,12.42738,11000000.0
2009-06-02 04:07:00,12.42112,12.42648,12.41815,12.41878,8000000.0
2009-06-02 04:08:00,12.42827,12.42827,12.41925,12.41942,7000000.0
2009-06-02 04:09:00,12.42519,12.43224,12.42339,12.42339,11000000.0
2009-06-02 04:10:00,12.42594,12.43011,12.42182,12.42199,8000000.0
2009-06-02 04:11:00,12.42332,12.4382,12.42075,12.4382,28000000.0
2009-06-02 04:12:00,12.41947,12.4292,12.419,12.41969,11000000.0
2009-06-02 04:13:00,12.41762,12.42868,12.4169,12.42758,9000000.0
2009-06-02 04:14:00,12.41905,12.42828,12.41905,12.42142,7000000.0
2009-06-02 04:15:00,12.4357,12.4357,12.41784,12.41784,8000000.0
2009-06-02 04:16:00,12.41882,12.42573,12.41859,12.42161,7000000.0
2009-06-02 04:17:00,12.4286,12.4286,12.42009,12.42787,8000000.0
2009-06-02 04:18:00,12.42188,12.42628,12.41895,12.41969,10000000.0
2009-06-02 04:19:00,12.43184,12.43184,12.42368,12.42846,7000000.0
2009-06-02 04:20:00,12.41874,12.43171,12.41874,12.43171,9000000.0
2009-06-02 04:21:00,12.43636,12.43636,12.4225,12.42281,8000000.0
2009-06-02 04:22:00,12.42685,12.43196,12.42414,12.42414,6000000.0
2009-06-02 04:23:00,12.43312,12.43426,12.42212,12.42212,38000000.0
2009-06-02 04:24:00,12.43555,12.43555,12.42346,12.43175,10000000.0
2009-06-02 04:25:00,12.41972,12.42838,12.41965,12.42319,8000000.0
2009-06-02 04:26:00,12.43058,12.43058,12.41852,12.427,9000000.0
2009-06-02 04:27:00,12.42994,12.42994,12.42082,12.42764,8000000.0
2009-06-02 04:28:00,12.42141,12.42617,12.41756,12.41756,7000000.0
2009-06-02 04:29:00,12.43016,12.43029,12.4175,12.4175,8000000.0
2009-06-02 04:30:00,12.4256,12.42653,12.41807,12.41807,10000000.0
2009-06-02 04:31:00,12.41984,12.42534,12.41724,12.41724,7000000.0
2009-06-02 04:32:00,12.4199,12.4237,12.4144,12.4144,7000000.0
2009-06-02 04:33:00,12.41823,12.42246,12.41525,12.41936,7000000.0
2009-06-02 04:34:00,12.41156,12.4232,12.41156,12.4232,8000000.0
2009-06-02 04:35:00,12.41094,12.42307,12.41073,12.42307,11000000.0
2009-06-02 04:36:00,12.42443,12.42443,12.40902,12.40902,6000000.0
2009-06-02 04:37:00,12.40996,12.42077,12.40992,12.42077,7000000.0
2009-06-02 04:38:00,12.41302,12.41791,12.41004,12.41047,11000000.0
2009-06-02 04:39:00,12.42563,12.42563,12.41055,12.41101,8000000.0
2009-06-02 04:40:00,12.41392,12.41886,12.41065,12.41065,7000000.0
2009-06-02 04:41:00,12.41315,12.41978,12.41263,12.41263,7000000.0
2009-06-02 04:42:00,12.42452,12.42452,12.41621,12.42265,7000000.0
2009-06-02 04:43:00,12.41265,12.42035,12.4126,12.4126,8000000.0
2009-06-02 04:44:00,12.41356,12.4175,12.41039,12.41039,8000000.0
2009-06-02 04:45:00,12.42612,12.42612,12.41047,12.411,8000000.0
2009-06-02 04:46:00,12.41388,12.41975,12.41204,12.41204,7000000.0
2009-06-02 04:47:00,12.41896,12.4219,12.41426,12.41935,11000000.0
2009-06-02 04:48:00,12.41828,12.41988,12.41179,12.41988,7000000.0
2009-06-02 04:49:00,12.41113,12.41823,12.4108,12.41823,9000000.0
2009-06-02 04:50:00,12.41045,12.41375,12.40484,12.40484,7000000.0
2009-06-02 04:51:00,12.41912,12.41912,12.40666,12.40708,9000000.0
2009-06-02 04:52:00,12.41697,12.41925,12.41224,12.41892,11000000.0
2009-06-02 04:53:00,12.41007,12.41725,12.41007,12.41725,9000000.0
2009-06-02 04:54:00,12.41111,12.42024,12.41111,12.42024,8000000.0
2009-06-02 04:55:00,12.4124,12.41896,12.41092,12.41092,7000000.0
2009-06-02 04:56:00,12.41902,12.42053,12.41429,12.42013,7000000.0
2009-06-02 04:57:00,12.4115,12.42312,12.4115,12.42312,8000000.0
2009-06-02 04:58:00,12.41393,12.42141,12.41393,12.42141,9000000.0
2009-06-02 05:00:00,12.42422,12.42422,12.41534,12.42264,7000000.0
2009-06-02 05:01:00,12.41217,12.42167,12.41204,12.41351,10000000.0
2009-06-02 05:02:00,12.41666,12.42482,12.41666,12.41732,7000000.0
2009-06-02 05:03:00,12.42669,12.42669,12.41591,12.42429,8000000.0
2009-06-02 05:04:00,12.42557,12.42642,12.41413,12.41413,8000000.0
2009-06-02 05:05:00,12.41469,12.42722,12.41406,12.42722,9000000.0
2009-06-02 05:06:00,12.41435,12.42262,12.41435,12.41722,7000000.0
2009-06-02 05:07:00,12.4137,12.42285,12.4137,12.41756,7000000.0
2009-06-02 05:08:00,12.41583,12.42653,12.41182,12.41202,40000000.0
2009-06-02 05:09:00,12.42437,12.42437,12.41583,12.42249,7000000.0
2009-06-02 05:10:00,12.41161,12.42411,12.41148,12.42371,8000000.0
2009-06-02 05:11:00,12.41373,12.42785,12.41373,12.42785,7000000.0
2009-06-02 05:12:00,12.42536,12.42536,12.41379,12.41379,6000000.0
2009-06-02 05:13:00,12.4239,12.4239,12.40876,12.40876,7000000.0
2009-06-02 05:14:00,12.41853,12.42341,12.41395,12.42341,8000000.0
2009-06-02 05:15:00,12.42445,12.42445,12.41669,12.42315,6000000.0
2009-06-02 05:16:00,12.42386,12.42386,12.41256,12.41954,8000000.0
2009-06-02 05:17:00,12.41999,12.41999,12.40656,12.40656,17000000.0
2009-06-02 05:18:00,12.41537,12.41773,12.40908,12.40908,9000000.0
2009-06-02 05:19:00,12.4112,12.41623,12.41118,12.41623,7000000.0
2009-06-02 05:20:00,12.4097,12.42698,12.4097,12.42698,7000000.0
2009-06-02 05:21:00,12.42217,12.42217,12.41164,12.41981,10000000.0
2009-06-02 05:22:00,12.40911,12.41991,12.40853,12.41961,11000000.0
2009-06-02 05:23:00,12.41157,12.41893,12.41157,12.41254,7000000.0
2009-06-02 05:24:00,12.42401,12.42401,12.41439,12.42061,7000000.0
2009-06-02 05:25:00,12.40934,12.42147,12.40924,12.42147,10000000.0
2009-06-02 05:26:00,12.41241,12.42818,12.41241,12.42818,11000000.0
2009-06-02 05:27:00,12.41385,12.4221,12.41385,12.41419,9000000.0
2009-06-02 05:28:00,12.4215,12.42151,12.41594,12.41594,7000000.0
2009-06-02 05:29:00,12.41282,12.42481,12.41255,12.41418,10000000.0
2009-06-02 05:30:00,12.42671,12.42671,12.41608,12.42355,8000000.0
2009-06-02 05:31:00,12.41457,12.4266,12.41457,12.4266,11000000.0
2009-06-02 05:32:00,12.41497,12.42624,12.41497,12.42624,9000000.0
2009-06-02 05:33:00,12.42745,12.42745,12.41691,12.4263,11000000.0
2009-06-02 05:34:00,12.41423,12.4148,12.41407,12.4148,8000000.0
2009-06-02 05:35:00,12.41715,12.42225,12.4139,12.4139,8000000.0
2009-06-02 05:36:00,12.42633,12.42633,12.4177,12.42529,8000000.0
2009-06-02 05:37:00,12.41482,12.42461,12.41463,12.41748,11000000.0
2009-06-02 05:38:00,12.4276,12.4276,12.41617,12.41617,7000000.0
2009-06-02 05:39:00,12.42734,12.42734,12.41653,12.42728,11000000.0
2009-06-02 05:40:00,12.41467,12.42321,12.41359,12.41359,9000000.0
2009-06-02 05:41:00,12.41183,12.42753,12.41176,12.42753,11000000.0
2009-06-02 05:42:00,12.41381,12.42424,12.41381,12.42424,10000000.0
2009-06-02 05:43:00,12.41586,12.42062,12.41329,12.41422,8000000.0
2009-06-02 05:44:00,12.41712,12.42194,12.41292,12.41292,7000000.0
2009-06-02 05:45:00,12.42836,12.42836,12.41403,12.41403,16000000.0
2009-06-02 05:46:00,12.42482,12.42588,12.4144,12.42509,28000000.0
2009-06-02 05:47:00,12.41392,12.42522,12.41392,12.42472,21000000.0
2009-06-02 05:48:00,12.42482,12.42482,12.41673,12.42352,7000000.0
2009-06-02 05:49:00,12.4103,12.42167,12.41025,12.42167,11000000.0
2009-06-02 05:50:00,12.40829,12.41972,12.40829,12.41947,10000000.0
2009-06-02 05:51:00,12.40921,12.42166,12.40886,12.42166,23000000.0
2009-06-02 05:52:00,12.41396,12.42067,12.41156,12.41156,7000000.0
2009-06-02 05:53:00,12.41103,12.42252,12.41103,12.42249,8000000.0
2009-06-02 05:54:00,12.41541,12.42101,12.41141,12.42101,7000000.0
2009-06-02 05:55:00,12.40872,12.41776,12.40862,12.41143,7000000.0
2009-06-02 05:56:00,12.41692,12.42619,12.41321,12.42619,7000000.0
2009-06-02 05:57:00,12.41101,12.42709,12.41101,12.42709,7000000.0
2009-06-02 05:58:00,12.41237,12.4229,12.41237,12.41669,8000000.0
2009-06-02 05:59:00,12.41824,12.4227,12.41403,12.41443,11000000.0
2009-06-02 06:00:00,12.42669,12.42669,12.41367,12.41467,9000000.0
2009-06-02 06:01:00,12.42349,12.42349,12.41361,12.41392,7000000.0
2009-06-02 06:02:00,12.4137,12.42461,12.41361,12.42458,8000000.0
2009-06-02 06:03:00,12.42468,12.42468,12.41625,12.4239,7000000.0
2009-06-02 06:04:00,12.41352,12.42584,12.41352,12.42584,7000000.0
2009-06-02 06:05:00,12.41816,12.42438,12.41816,12.42438,8000000.0
2009-06-02 06:06:00,12.42674,12.42674,12.41321,12.41321,8000000.0
2009-06-02 06:07:00,12.41666,12.42131,12.41305,12.41305,8000000.0
2009-06-02 06:08:00,12.41304,12.42381,12.41027,12.41027,55000000.0
2009-06-02 06:09:00,12.41632,12.42129,12.41189,12.42129,7000000.0
2009-06-02 06:10:00,12.41043,12.41995,12.40988,12.41148,10000000.0
2009-06-02 06:11:00,12.42018,12.42565,12.41537,12.42565,9000000.0
2009-06-02 06:12:00,12.42897,12.42948,12.42897,12.42947,11000000.0
2009-06-02 06:13:00,12.41244,12.41916,12.41228,12.41457,7000000.0
2009-06-02 06:14:00,12.41378,12.4202,12.41333,12.41333,7000000.0
2009-06-02 06:15:00,12.42735,12.42735,12.41304,12.42313,14000000.0
2009-06-02 06:16:00,12.41482,12.41929,12.4112,12.41178,10000000.0
2009-06-02 06:17:00,12.42072,12.42652,12.41536,12.42652,7000000.0
2009-06-02 06:18:00,12.41359,12.42597,12.41359,12.42597,21000000.0
2009-06-02 06:19:00,12.41424,12.41424,12.4134,12.41343,11000000.0
2009-06-02 06:20:00,12.41906,12.42893,12.41906,12.42835,7000000.0
2009-06-02 06:21:00,12.42806,12.42806,12.41386,12.42474,17000000.0
2009-06-02 06:22:00,12.42537,12.42537,12.41402,12.41402,8000000.0
2009-06-02 06:23:00,12.41156,12.42059,12.41153,12.41988,7000000.0
2009-06-02 06:24:00,12.40857,12.41797,12.40857,12.41256,7000000.0
2009-06-02 06:25:00,12.42275,12.42343,12.41032,12.41128,9000000.0
2009-06-02 06:26:00,12.42342,12.42372,12.41109,12.41128,11000000.0
2009-06-02 06:27:00,12.42698,12.42698,12.4133,12.42205,11000000.0
2009-06-02 06:28:00,12.41473,12.41846,12.41136,12.41136,11000000.0
2009-06-02 06:29:00,12.4206,12.4213,12.41328,12.4213,7000000.0
2009-06-02 06:30:00,12.42573,12.42573,12.41134,12.41204,8000000.0
2009-06-02 06:31:00,12.41306,12.42795,12.41262,12.42795,11000000.0
2009-06-02 06:32:00,12.41675,12.42894,12.41675,12.42894,10000000.0
2009-06-02 06:33:00,12.41725,12.42926,12.417,12.42926,7000000.0
2009-06-02 06:34:00,12.43087,12.43166,12.42002,12.42843,11000000.0
2009-06-02 06:35:00,12.42048,12.42735,12.42032,12.42735,8000000.0
2009-06-02 06:36:00,12.42052,12.42528,12.41766,12.41766,10000000.0
2009-06-02 06:37:00,12.4304,12.4304,12.42267,12.4283,7000000.0
2009-06-02 06:38:00,12.41714,12.42903,12.41714,12.42903,11000000.0
2009-06-02 06:39:00,12.42518,12.42518,12.41818,12.42494,7000000.0
2009-06-02 06:40:00,12.41506,12.4283,12.41506,12.4283,9000000.0
2009-06-02 06:41:00,12.42618,12.42937,12.42119,12.42927,8000000.0
2009-06-02 06:42:00,12.43589,12.43589,12.42036,12.42767,8000000.0
2009-06-02 06:43:00,12.41724,12.42835,12.41724,12.42835,9000000.0
2009-06-02 06:44:00,12.41633,12.42934,12.41614,12.42934,9000000.0
2009-06-02 06:45:00,12.41631,12.42816,12.41631,12.42816,8000000.0
2009-06-02 06:46:00,12.41947,12.42452,12.41671,12.41728,10000000.0
2009-06-02 06:47:00,12.41753,12.43109,12.41753,12.43099,8000000.0
2009-06-02 06:48:00,12.43173,12.43343,12.42275,12.42514,8000000.0
2009-06-02 06:49:00,12.426,12.43762,12.42529,12.43762,11000000.0
2009-06-02 06:50:00,12.42705,12.43961,12.42704,12.43961,7000000.0
2009-06-02 06:51:00,12.43188,12.43925,12.42884,12.4383,15000000.0
2009-06-02 06:52:00,12.43048,12.43638,12.42949,12.43638,8000000.0
2009-06-02 06:53:00,12.42675,12.4391,12.42675,12.4391,7000000.0
2009-06-02 06:54:00,12.43121,12.43621,12.43063,12.43621,7000000.0
2009-06-02 06:55:00,12.42676,12.43945,12.42655,12.42884,58000000.0
2009-06-02 06:56:00,12.4303,12.43951,12.4303,12.4316,9000000.0
2009-06-02 06:57:00,12.4445,12.4445,12.43015,12.43024,7000000.0
2009-06-02 06:58:00,12.43292,12.44198,12.43292,12.43382,10000000.0
2009-06-02 06:59:00,12.44173,12.44173,12.43185,12.43185,7000000.0
2009-06-02 07:00:00,12.44633,12.44633,12.43023,12.43025,9000000.0
2009-06-02 07:01:00,12.44087,12.44087,12.42871,12.42953,10000000.0
2009-06-02 07:02:00,12.44051,12.44673,12.43216,12.44673,10000000.0
2009-06-02 07:03:00,12.43066,12.44356,12.43066,12.44356,8000000.0
2009-06-02 07:04:00,12.43374,12.44515,12.43374,12.44476,7000000.0
2009-06-02 07:05:00,12.43441,12.43858,12.42974,12.43045,8000000.0
2009-06-02 07:06:00,12.44549,12.44549,12.4326,12.44177,10000000.0
2009-06-02 07:07:00,12.43359,12.43807,12.43015,12.43096,8000000.0
2009-06-02 07:08:00,12.43387,12.43775,12.42996,12.42996,9000000.0
2009-06-02 07:09:00,12.43978,12.44083,12.43399,12.43892,7000000.0
2009-06-02 07:10:00,12.4288,12.44003,12.4288,12.44003,11000000.0
2009-06-02 07:11:00,12.4375,12.4375,12.42545,12.43268,8000000.0
2009-06-02 07:12:00,12.43739,12.43739,12.42057,12.43098,11000000.0
2009-06-02 07:13:00,12.42073,12.43032,12.4197,12.42139,11000000.0
2009-06-02 07:14:00,12.42331,12.4306,12.42331,12.4306,7000000.0
2009-06-02 07:15:00,12.43794,12.43794,12.42163,12.432,20000000.0
2009-06-02 07:16:00,12.41773,12.42749,12.41773,12.42151,10000000.0
2009-06-02 07:17:00,12.43022,12.43022,12.42167,12.42805,10000000.0
2009-06-02 07:18:00,12.42147,12.42922,12.41914,12.42922,16000000.0
2009-06-02 07:19:00,12.41698,12.427,12.41698,12.41863,10000000.0
2009-06-02 07:20:00,12.41693,12.43084,12.41636,12.42954,12000000.0
2009-06-02 07:21:00,12.42223,12.42737,12.42047,12.42072,8000000.0
2009-06-02 07:22:00,12.42087,12.43226,12.42087,12.43137,11000000.0
2009-06-02 07:23:00,12.41782,12.43016,12.41782,12.43016,7000000.0
2009-06-02 07:24:00,12.42686,12.4287,12.41983,12.4287,8000000.0
2009-06-02 07:25:00,12.41725,12.42953,12.41725,12.42951,11000000.0
2009-06-02 07:26:00,12.42104,12.42515,12.41793,12.41793,7000000.0
2009-06-02 07:27:00,12.42923,12.42955,12.41752,12.41777,7000000.0
2009-06-02 07:28:00,12.42003,12.42481,12.4172,12.41764,8000000.0
2009-06-02 07:29:00,12.42048,12.42789,12.42048,12.42789,8000000.0
2009-06-02 07:30:00,12.42972,12.42972,12.41883,12.41883,7000000.0
2009-06-02 07:31:00,12.41824,12.41824,12.41722,12.41778,10000000.0
2009-06-02 07:32:00,12.42884,12.42884,12.41924,12.42838,28000000.0
2009-06-02 07:33:00,12.42215,12.42743,12.41877,12.41877,7000000.0
2009-06-02 07:34:00,12.42034,12.43049,12.42034,12.43049,8000000.0
2009-06-02 07:35:00,12.42371,12.42742,12.42305,12.42731,8000000.0
2009-06-02 07:36:00,12.42227,12.42894,12.42174,12.42894,9000000.0
2009-06-02 07:37:00,12.41973,12.42788,12.4163,12.4163,10000000.0
2009-06-02 07:38:00,12.4234,12.4234,12.41447,12.41447,5000000.0
2009-06-02 07:39:00,12.42776,12.42776,12.41634,12.42507,11000000.0
2009-06-02 07:40:00,12.41438,12.42552,12.4139,12.42453,11000000.0
2009-06-02 07:41:00,12.41195,12.42643,12.41124,12.42643,8000000.0
2009-06-02 07:42:00,12.41569,12.42013,12.41151,12.41151,8000000.0
2009-06-02 07:43:00,12.41305,12.42136,12.41093,12.41093,10000000.0
2009-06-02 07:44:00,12.42147,12.4217,12.40954,12.40954,38000000.0
2009-06-02 07:45:00,12.41609,12.4168,12.41001,12.41001,8000000.0
2009-06-02 07:46:00,12.41164,12.41643,12.41048,12.41643,8000000.0
2009-06-02 07:47:00,12.40643,12.41724,12.40549,12.41724,9000000.0
2009-06-02 07:48:00,12.42008,12.42091,12.4101,12.41113,8000000.0
2009-06-02 07:49:00,12.41115,12.42219,12.41115,12.41352,11000000.0
2009-06-02 07:50:00,12.41261,12.42738,12.41261,12.42738,7000000.0
2009-06-02 07:51:00,12.41634,12.42087,12.41369,12.41467,10000000.0
2009-06-02 07:52:00,12.41299,12.42024,12.41232,12.41479,7000000.0
2009-06-02 07:53:00,12.41542,12.41831,12.40698,12.40698,7000000.0
2009-06-02 07:54:00,12.41976,12.41976,12.41127,12.41603,7000000.0
2009-06-02 07:55:00,12.41021,12.41759,12.40995,12.41759,9000000.0
2009-06-02 07:56:00,12.41024,12.4153,12.40617,12.40617,9000000.0
2009-06-02 07:57:00,12.41973,12.42062,12.41032,12.41998,11000000.0
2009-06-02 07:58:00,12.41269,12.41668,12.40896,12.40958,8000000.0
2009-06-02 07:59:00,12.41192,12.41782,12.40782,12.40782,7000000.0
2009-06-02 08:00:00,12.40916,12.41295,12.39452,12.39452,7000000.0
2009-06-02 08:01:00,12.39924,12.41088,12.39924,12.41065,7000000.0
2009-06-02 08:02:00,12.40254,12.40768,12.40077,12.40132,7000000.0
2009-06-02 08:03:00,12.41578,12.41578,12.40239,12.41142,9000000.0
2009-06-02 08:04:00,12.40347,12.40736,12.39613,12.39613,7000000.0
2009-06-02 08:05:00,12.39608,12.40509,12.39608,12.40035,7000000.0
2009-06-02 08:06:00,12.40907,12.41034,12.39806,12.39806,10000000.0
2009-06-02 08:07:00,12.39997,12.40383,12.39243,12.39243,11000000.0
2009-06-02 08:08:00,12.39517,12.39982,12.39032,12.39087,11000000.0
2009-06-02 08:09:00,12.40579,12.40579,12.38995,12.39113,8000000.0
2009-06-02 08:10:00,12.3955,12.40624,12.3955,12.40624,8000000.0
2009-06-02 08:11:00,12.39752,12.4117,12.3973,12.40326,10000000.0
2009-06-02 08:12:00,12.41653,12.41653,12.40053,12.40302,10000000.0
2009-06-02 08:13:00,12.40262,12.41407,12.40176,12.41359,8000000.0
2009-06-02 08:14:00,12.40367,12.40803,12.40069,12.40069,7000000.0
2009-06-02 08:15:00,12.41637,12.41637,12.40312,12.4053,9000000.0
2009-06-02 08:16:00,12.41373,12.41373,12.40629,12.40629,7000000.0
2009-06-02 08:17:00,12.40156,12.41661,12.40156,12.41661,9000000.0
2009-06-02 08:18:00,12.40798,12.41747,12.40798,12.41117,7000000.0
2009-06-02 08:19:00,12.40885,12.42018,12.40885,12.41283,10000000.0
2009-06-02 08:20:00,12.41925,12.42162,12.4143,12.41974,8000000.0
2009-06-02 08:21:00,12.40759,12.41651,12.40612,12.40612,9000000.0
2009-06-02 08:22:00,12.40807,12.41856,12.40807,12.41086,9000000.0
2009-06-02 08:23:00,12.42309,12.42309,12.40687,12.40719,8000000.0
2009-06-02 08:24:00,12.42095,12.42171,12.41045,12.41143,8000000.0
2009-06-02 08:25:00,12.41042,12.42312,12.41042,12.42263,8000000.0
2009-06-02 08:26:00,12.41317,12.41995,12.41317,12.41995,7000000.0
2009-06-02 08:27:00,12.42632,12.42632,12.41008,12.41008,9000000.0
2009-06-02 08:28:00,12.41389,12.41826,12.41046,12.41051,10000000.0
2009-06-02 08:29:00,12.41378,12.42091,12.41378,12.41397,7000000.0
2009-06-02 08:30:00,12.42689,12.42689,12.41423,12.42127,8000000.0
2009-06-02 08:31:00,12.41134,12.41891,12.41096,12.41444,7000000.0
2009-06-02 08:32:00,12.41158,12.42653,12.41158,12.42653,7000000.0
2009-06-02 08:33:00,12.42255,12.42692,12.41825,12.42692,11000000.0
2009-06-02 08:34:00,12.41532,12.4268,12.41532,12.41894,10000000.0
2009-06-02 08:35:00,12.41715,12.43274,12.41715,12.43274,11000000.0
2009-06-02 08:36:00,12.43097,12.43232,12.42104,12.42104,7000000.0
2009-06-02 08:37:00,12.42488,12.42923,12.41985,12.42115,10000000.0
2009-06-02 08:38:00,12.43054,12.43112,12.42367,12.42367,8000000.0
2009-06-02 08:39:00,12.42553,12.43117,12.41996,12.42037,10000000.0
2009-06-02 08:40:00,12.42443,12.43097,12.42251,12.42391,8000000.0
2009-06-02 08:41:00,12.43335,12.43619,12.42966,12.42966,9000000.0
2009-06-02 08:42:00,12.43493,12.43745,12.42565,12.42565,11000000.0
2009-06-02 08:43:00,12.42643,12.43075,12.42303,12.42303,11000000.0
2009-06-02 08:44:00,12.43362,12.43362,12.42368,12.43275,11000000.0
2009-06-02 08:45:00,12.43689,12.43689,12.4187,12.4187,7000000.0
2009-06-02 08:46:00,12.42006,12.42339,12.41461,12.41552,11000000.0
2009-06-02 08:47:00,12.41307,12.42317,12.41307,12.41532,9000000.0
2009-06-02 08:48:00,12.42502,12.42548,12.41796,12.42548,7000000.0
2009-06-02 08:49:00,12.41327,12.42064,12.41103,12.41141,8000000.0
2009-06-02 08:50:00,12.41194,12.4153,12.4073,12.4153,7000000.0
2009-06-02 08:51:00,12.40497,12.40986,12.39435,12.39435,7000000.0
2009-06-02 08:52:00,12.39955,12.40543,12.3963,12.39636,7000000.0
2009-06-02 08:53:00,12.40663,12.40663,12.39329,12.39329,7000000.0
2009-06-02 08:54:00,12.40919,12.40919,12.39649,12.39649,7000000.0
2009-06-02 08:55:00,12.39718,12.41147,12.39646,12.41071,9000000.0
2009-06-02 08:56:00,12.3971,12.40551,12.39641,12.39993,8000000.0
2009-06-02 08:57:00,12.40661,12.41102,12.40176,12.40176,11000000.0
2009-06-02 08:58:00,12.40046,12.41053,12.40046,12.40195,10000000.0
2009-06-02 08:59:00,12.39867,12.40714,12.39837,12.39966,8000000.0
2009-06-02 09:00:00,12.40635,12.40929,12.40269,12.40269,8000000.0
2009-06-02 09:01:00,12.40349,12.40715,12.39916,12.39958,10000000.0
2009-06-02 09:02:00,12.39873,12.40941,12.39702,12.40757,8000000.0
2009-06-02 09:03:00,12.4057,12.40741,12.40005,12.40005,9000000.0
2009-06-02 09:04:00,12.39778,12.40772,12.39746,12.39885,10000000.0
2009-06-02 09:05:00,12.40041,12.40634,12.39915,12.39915,7000000.0
2009-06-02 09:06:00,12.41669,12.41669,12.39948,12.39979,8000000.0
2009-06-02 09:07:00,12.40446,12.41002,12.40117,12.4089,10000000.0
2009-06-02 09:08:00,12.39641,12.40942,12.39641,12.40892,10000000.0
2009-06-02 09:09:00,12.39715,12.40933,12.39715,12.40185,11000000.0
2009-06-02 09:10:00,12.40083,12.41016,12.4008,12.40383,8000000.0
2009-06-02 09:11:00,12.40089,12.41068,12.40062,12.40665,7000000.0
2009-06-02 09:12:00,12.41523,12.41665,12.41031,12.41031,7000000.0
2009-06-02 09:13:00,12.40752,12.41911,12.40752,12.41119,11000000.0
2009-06-02 09:14:00,12.4101,12.42304,12.40987,12.42304,8000000.0
2009-06-02 09:15:00,12.42605,12.42605,12.41218,12.4189,8000000.0
2009-06-02 09:16:00,12.40787,12.41749,12.40787,12.41036,8000000.0
2009-06-02 09:17:00,12.41138,12.41638,12.40954,12.40954,10000000.0
2009-06-02 09:18:00,12.42422,12.42422,12.41338,12.41945,7000000.0
2009-06-02 09:19:00,12.41091,12.41567,12.40932,12.40995,8000000.0
2009-06-02 09:20:00,12.40983,12.41819,12.40983,12.41221,7000000.0
2009-06-02 09:21:00,12.41983,12.42091,12.40851,12.40851,9000000.0
2009-06-02 09:22:00,12.41143,12.41766,12.41124,12.41766,8000000.0
2009-06-02 09:23:00,12.41749,12.41807,12.41215,12.41215,8000000.0
2009-06-02 09:24:00,12.42663,12.42663,12.40837,12.40841,9000000.0
2009-06-02 09:25:00,12.412,12.41658,12.40901,12.40906,8000000.0
2009-06-02 09:26:00,12.41109,12.42154,12.41109,12.42135,11000000.0
2009-06-02 09:27:00,12.42015,12.42052,12.40966,12.40966,9000000.0
2009-06-02 09:28:00,12.42187,12.42227,12.41064,12.41091,11000000.0
2009-06-02 09:29:00,12.4134,12.41767,12.40936,12.40996,8000000.0
2009-06-02 09:30:00,12.42452,12.42591,12.4102,12.4102,11000000.0
2009-06-02 09:31:00,12.412,12.41893,12.40972,12.40972,8000000.0
2009-06-02 09:32:00,12.40732,12.41624,12.40617,12.40936,9000000.0
2009-06-02 09:33:00,12.41631,12.42028,12.4115,12.42028,7000000.0
2009-06-02 09:34:00,12.40743,12.41733,12.40743,12.40807,11000000.0
2009-06-02 09:35:00,12.409,12.41276,12.40487,12.40487,7000000.0
2009-06-02 09:36:00,12.41734,12.41734,12.40707,12.41398,8000000.0
2009-06-02 09:37:00,12.40668,12.41741,12.40668,12.41053,8000000.0
2009-06-02 09:38:00,12.4111,12.42342,12.4111,12.41411,8000000.0
2009-06-02 09:39:00,12.4266,12.4266,12.41329,12.41555,10000000.0
2009-06-02 09:40:00,12.42646,12.43233,12.41995,12.43233,8000000.0
2009-06-02 09:41:00,12.42347,12.43225,12.42179,12.42179,10000000.0
2009-06-02 09:42:00,12.43586,12.43586,12.4181,12.41997,11000000.0
2009-06-02 09:43:00,12.43312,12.43405,12.42112,12.42112,9000000.0
2009-06-02 09:44:00,12.41845,12.42779,12.41845,12.41966,9000000.0
2009-06-02 09:45:00,12.42647,12.43027,12.42185,12.42185,11000000.0
2009-06-02 09:46:00,12.4257,12.43231,12.42468,12.4262,7000000.0
2009-06-02 09:47:00,12.43618,12.4411,12.43227,12.43227,11000000.0
2009-06-02 09:48:00,12.44544,12.44544,12.42723,12.43726,9000000.0
2009-06-02 09:49:00,12.42686,12.43561,12.42607,12.42959,7000000.0
2009-06-02 09:50:00,12.42883,12.4325,12.4258,12.42661,7000000.0
2009-06-02 09:51:00,12.43581,12.44406,12.43305,12.43675,9000000.0
2009-06-02 09:52:00,12.43792,12.44129,12.43117,12.43117,10000000.0
2009-06-02 09:53:00,12.44027,12.44231,12.43629,12.437,7000000.0
2009-06-02 09:54:00,12.43407,12.44348,12.43402,12.43752,7000000.0
2009-06-02 09:55:00,12.43827,12.44218,12.43354,12.43407,11000000.0
2009-06-02 09:56:00,12.43253,12.44123,12.43163,12.43321,8000000.0
2009-06-02 09:57:00,12.44628,12.44628,12.43124,12.43259,9000000.0
2009-06-02 09:58:00,12.43148,12.44021,12.43096,12.43314,8000000.0
2009-06-02 09:59:00,12.43013,12.44383,12.43013,12.44383,7000000.0
2009-06-02 10:00:00,12.44438,12.44438,12.43079,12.43079,7000000.0
2009-06-02 10:01:00,12.43227,12.44152,12.43227,12.43507,8000000.0
2009-06-02 10:02:00,12.43618,12.44219,12.43404,12.43487,9000000.0
2009-06-02 10:03:00,12.44537,12.44867,12.44074,12.44867,11000000.0
2009-06-02 10:04:00,12.43912,12.44375,12.4357,12.43646,10000000.0
2009-06-02 10:05:00,12.43685,12.44541,12.43685,12.44151,7000000.0
2009-06-02 10:06:00,12.44182,12.45598,12.44182,12.44297,11000000.0
2009-06-02 10:07:00,12.44454,12.44826,12.43998,12.44046,8000000.0
2009-06-02 10:08:00,12.44324,12.44703,12.43916,12.4449,8000000.0
2009-06-02 10:09:00,12.44637,12.44637,12.43748,12.44535,10000000.0
2009-06-02 10:10:00,12.43355,12.44451,12.43285,12.44434,7000000.0
2009-06-02 10:11:00,12.4352,12.43869,12.42867,12.42867,11000000.0
2009-06-02 10:12:00,12.44023,12.44023,12.42895,12.42928,11000000.0
2009-06-02 10:13:00,12.42868,12.43819,12.42868,12.4334,7000000.0
2009-06-02 10:14:00,12.4434,12.4434,12.429,12.42933,10000000.0
2009-06-02 10:15:00,12.44095,12.44283,12.4313,12.43295,8000000.0
2009-06-02 10:16:00,12.43298,12.44343,12.43298,12.4363,11000000.0
2009-06-02 10:17:00,12.43445,12.44358,12.43445,12.43564,8000000.0
2009-06-02 10:18:00,12.43627,12.44592,12.43051,12.43051,10000000.0
2009-06-02 10:19:00,12.4327,12.43705,12.42833,12.42833,9000000.0
2009-06-02 10:20:00,12.42872,12.43985,12.42872,12.43104,11000000.0
2009-06-02 10:21:00,12.44667,12.44667,12.4299,12.43114,10000000.0
2009-06-02 10:22:00,12.4349,12.43975,12.43066,12.43086,11000000.0
2009-06-02 10:23:00,12.43347,12.44029,12.43034,12.43034,8000000.0
2009-06-02 10:24:00,12.43682,12.43988,12.43007,12.43988,8000000.0
2009-06-02 10:25:00,12.43164,12.43558,12.42784,12.42784,7000000.0
2009-06-02 10:26:00,12.42929,12.44209,12.42929,12.44166,8000000.0
2009-06-02 10:27:00,12.44004,12.44004,12.42775,12.42775,7000000.0
2009-06-02 10:28:00,12.43747,12.43812,12.42617,12.42617,9000000.0
2009-06-02 10:29:00,12.42463,12.43596,12.42463,12.42729,10000000.0
2009-06-02 10:30:00,12.439,12.439,12.42513,12.42517,8000000.0
2009-06-02 10:31:00,12.43444,12.43507,12.42661,12.42661,9000000.0
2009-06-02 10:32:00,12.42495,12.43763,12.4248,12.43763,8000000.0
2009-06-02 10:33:00,12.43688,12.43688,12.42593,12.4262,9000000.0
2009-06-02 10:34:00,12.42525,12.43317,12.42525,12.42785,7000000.0
2009-06-02 10:35:00,12.42599,12.43485,12.42599,12.42754,8000000.0
2009-06-02 10:36:00,12.4362,12.43689,12.43024,12.43024,9000000.0
2009-06-02 10:37:00,12.43021,12.44207,12.43021,12.43201,10000000.0
2009-06-02 10:38:00,12.43412,12.4389,12.434,12.4389,7000000.0
2009-06-02 10:39:00,12.43651,12.44006,12.43388,12.43547,7000000.0
2009-06-02 10:40:00,12.43641,12.44094,12.43255,12.43255,7000000.0
2009-06-02 10:41:00,12.4371,12.44284,12.4328,12.4328,8000000.0
2009-06-02 10:42:00,12.44745,12.44745,12.43603,12.43683,11000000.0
2009-06-02 10:43:00,12.44017,12.44641,12.43891,12.44641,8000000.0
2009-06-02 10:44:00,12.43983,12.44455,12.43783,12.44455,8000000.0
2009-06-02 10:45:00,12.44949,12.44949,12.43643,12.43643,7000000.0
2009-06-02 10:46:00,12.44097,12.44637,12.43849,12.44637,9000000.0
2009-06-02 10:47:00,12.43643,12.44839,12.43632,12.44839,7000000.0
2009-06-02 10:48:00,12.45013,12.45034,12.43682,12.43789,8000000.0
2009-06-02 10:49:00,12.43817,12.44711,12.43817,12.44211,7000000.0
2009-06-02 10:50:00,12.44248,12.44909,12.43873,12.43873,7000000.0
2009-06-02 10:51:00,12.44919,12.44919,12.43739,12.44467,9000000.0
2009-06-02 10:52:00,12.43411,12.44762,12.43394,12.44762,7000000.0
2009-06-02 10:53:00,12.43794,12.44404,12.43615,12.43715,8000000.0
2009-06-02 10:54:00,12.44478,12.44696,12.4393,12.44696,7000000.0
2009-06-02 10:55:00,12.43414,12.44417,12.43055,12.43055,10000000.0
2009-06-02 10:56:00,12.4319,12.44084,12.43168,12.44084,9000000.0
2009-06-02 10:57:00,12.43036,12.44385,12.42944,12.44169,7000000.0
2009-06-02 10:58:00,12.42747,12.43855,12.42711,12.43851,7000000.0
2009-06-02 10:59:00,12.42539,12.43314,12.42458,12.42597,8000000.0
2009-06-02 11:00:00,12.43975,12.43975,12.42739,12.42822,8000000.0
2009-06-02 11:01:00,12.43132,12.43573,12.42627,12.42627,7000000.0
2009-06-02 11:02:00,12.42572,12.43471,12.42527,12.42967,7000000.0
2009-06-02 11:03:00,12.42561,12.43456,12.42481,12.42573,9000000.0
2009-06-02 11:04:00,12.42325,12.43213,12.42325,12.42633,9000000.0
2009-06-02 11:05:00,12.42367,12.43011,12.42206,12.42212,8000000.0
2009-06-02 11:06:00,12.4355,12.4355,12.42023,12.42023,8000000.0
2009-06-02 11:07:00,12.42447,12.42953,12.42172,12.42339,11000000.0
2009-06-02 11:08:00,12.43693,12.43715,12.42427,12.42506,10000000.0
2009-06-02 11:09:00,12.43658,12.43658,12.42299,12.42299,9000000.0
2009-06-02 11:10:00,12.42387,12.43524,12.42387,12.43216,7000000.0
2009-06-02 11:11:00,12.43853,12.44403,12.43311,12.44403,7000000.0
2009-06-02 11:12:00,12.44544,12.44544,12.43071,12.43071,10000000.0
2009-06-02 11:13:00,12.43412,12.43705,12.42694,12.42694,7000000.0
2009-06-02 11:14:00,12.42704,12.4365,12.42679,12.42927,9000000.0
2009-06-02 11:15:00,12.43205,12.43817,12.4275,12.428,8000000.0
2009-06-02 11:16:00,12.43058,12.43672,12.42596,12.42596,7000000.0
2009-06-02 11:17:00,12.43609,12.43609,12.4089,12.4089,8000000.0
2009-06-02 11:18:00,12.42582,12.42582,12.41019,12.41872,9000000.0
2009-06-02 11:19:00,12.4123,12.41956,12.41181,12.41181,7000000.0
2009-06-02 11:20:00,12.41229,12.41806,12.40567,12.40567,7000000.0
2009-06-02 11:21:00,12.41644,12.41644,12.40242,12.40301,9000000.0
2009-06-02 11:22:00,12.40357,12.41804,12.40357,12.41136,10000000.0
2009-06-02 11:23:00,12.40993,12.4204,12.40993,12.41154,10000000.0
2009-06-02 11:24:00,12.42002,12.42089,12.40955,12.40955,9000000.0
2009-06-02 11:25:00,12.4091,12.4221,12.4091,12.42154,8000000.0
2009-06-02 11:26:00,12.42291,12.42291,12.41099,12.41147,7000000.0
2009-06-02 11:27:00,12.42647,12.42647,12.4141,12.4233,10000000.0
2009-06-02 11:28:00,12.41591,12.42057,12.41325,12.41325,8000000.0
2009-06-02 11:29:00,12.40975,12.41673,12.4077,12.40802,7000000.0
2009-06-02 11:30:00,12.41562,12.42173,12.41113,12.41284,11000000.0
2009-06-02 11:31:00,12.40933,12.42339,12.40811,12.42013,10000000.0
2009-06-02 11:32:00,12.41156,12.41746,12.40939,12.41041,9000000.0
2009-06-02 11:33:00,12.41669,12.41962,12.41116,12.41116,8000000.0
2009-06-02 11:34:00,12.40823,12.41998,12.40749,12.41978,8000000.0
2009-06-02 11:35:00,12.40903,12.41217,12.40373,12.40432,8000000.0
2009-06-02 11:36:00,12.41552,12.41552,12.39401,12.39401,9000000.0
2009-06-02 11:37:00,12.39343,12.40137,12.39196,12.39196,8000000.0
2009-06-02 11:38:00,12.38888,12.40427,12.38851,12.40213,9000000.0
2009-06-02 11:39:00,12.39678,12.40425,12.39364,12.40425,10000000.0
2009-06-02 11:40:00,12.4019,12.4019,12.3863,12.3863,10000000.0
2009-06-02 11:41:00,12.39064,12.39677,12.3894,12.39044,8000000.0
2009-06-02 11:42:00,12.40487,12.40487,12.3927,12.3927,7000000.0
2009-06-02 11:43:00,12.3937,12.40688,12.3937,12.39821,11000000.0
2009-06-02 11:44:00,12.40123,12.40781,12.40002,12.40288,11000000.0
2009-06-02 11:45:00,12.41649,12.41649,12.40366,12.40429,9000000.0
2009-06-02 11:46:00,12.40531,12.41384,12.404,12.404,11000000.0
2009-06-02 11:47:00,12.40596,12.4118,12.40353,12.4044,9000000.0
2009-06-02 11:48:00,12.41462,12.41462,12.39599,12.39634,8000000.0
2009-06-02 11:49:00,12.40043,12.40638,12.40043,12.40638,7000000.0
2009-06-02 11:50:00,12.39641,12.40376,12.39474,12.39733,8000000.0
2009-06-02 11:51:00,12.4026,12.40443,12.38654,12.38654,11000000.0
2009-06-02 11:52:00,12.3883,12.39246,12.38212,12.38923,11000000.0
2009-06-02 11:53:00,12.38048,12.3883,12.37714,12.37714,7000000.0
2009-06-02 11:54:00,12.38543,12.38543,12.36422,12.36486,10000000.0
2009-06-02 11:55:00,12.36205,12.37122,12.35878,12.35878,10000000.0
2009-06-02 11:56:00,12.35706,12.3715,12.357,12.36415,11000000.0
2009-06-02 11:57:00,12.366,12.37432,12.366,12.36603,7000000.0
2009-06-02 11:58:00,12.37288,12.38367,12.36848,12.38367,7000000.0
2009-06-02 11:59:00,12.37638,12.38196,12.36946,12.36992,9000000.0
2009-06-02 12:00:00,12.38612,12.38612,12.37426,12.38554,10000000.0
2009-06-02 12:01:00,12.38419,12.38954,12.37995,12.38127,11000000.0
2009-06-02 12:02:00,12.37825,12.3883,12.37571,12.37571,11000000.0
2009-06-02 12:03:00,12.38687,12.38687,12.37443,12.37443,8000000.0
2009-06-02 12:04:00,12.38433,12.38433,12.37348,12.37348,7000000.0
2009-06-02 12:05:00,12.37348,12.38334,12.37348,12.37644,8000000.0
2009-06-02 12:06:00,12.3853,12.38758,12.37722,12.38758,7000000.0
2009-06-02 12:07:00,12.37763,12.39241,12.37763,12.39241,9000000.0
2009-06-02 12:08:00,12.38354,12.38922,12.37735,12.37735,9000000.0
2009-06-02 12:09:00,12.38988,12.38988,12.3802,12.38787,8000000.0
2009-06-02 12:10:00,12.38157,12.38473,12.3717,12.37216,8000000.0
2009-06-02 12:11:00,12.37114,12.37858,12.37021,12.37268,7000000.0
2009-06-02 12:12:00,12.38018,12.38162,12.36761,12.3681,10000000.0
2009-06-02 12:13:00,12.36756,12.3789,12.36756,12.36955,11000000.0
2009-06-02 12:14:00,12.36839,12.38058,12.36746,12.38058,9000000.0
2009-06-02 12:15:00,12.38447,12.38447,12.37051,12.37068,7000000.0
2009-06-02 12:16:00,12.3741,12.37814,12.37014,12.37034,7000000.0
2009-06-02 12:17:00,12.36934,12.37901,12.36934,12.3713,8000000.0
2009-06-02 12:18:00,12.38203,12.38282,12.37069,12.37172,9000000.0
2009-06-02 12:19:00,12.38159,12.38159,12.37589,12.37589,7000000.0
2009-06-02 12:20:00,12.37333,12.38098,12.37256,12.37343,8000000.0
2009-06-02 12:21:00,12.38729,12.38729,12.36912,12.36957,11000000.0
2009-06-02 12:22:00,12.36897,12.38021,12.36897,12.37091,11000000.0
2009-06-02 12:23:00,12.36971,12.3789,12.36971,12.37146,8000000.0
2009-06-02 12:24:00,12.37957,12.37986,12.36933,12.36933,10000000.0
2009-06-02 12:25:00,12.37179,12.37808,12.35191,12.35191,9000000.0
2009-06-02 12:26:00,12.35031,12.35356,12.34427,12.34428,8000000.0
2009-06-02 12:27:00,12.35548,12.35548,12.34045,12.35306,10000000.0
2009-06-02 12:28:00,12.34447,12.3594,12.34447,12.35907,9000000.0
2009-06-02 12:29:00,12.34591,12.35536,12.34491,12.34733,8000000.0
2009-06-02 12:30:00,12.35985,12.35985,12.34656,12.3471,8000000.0
2009-06-02 12:31:00,12.3575,12.3575,12.35099,12.35099,7000000.0
2009-06-02 12:32:00,12.35202,12.35648,12.34713,12.34713,7000000.0
2009-06-02 12:33:00,12.35966,12.36049,12.34708,12.34717,10000000.0
2009-06-02 12:34:00,12.35151,12.35613,12.34661,12.35613,8000000.0
2009-06-02 12:35:00,12.35973,12.35973,12.34709,12.35637,8000000.0
2009-06-02 12:36:00,12.34832,12.35358,12.33786,12.33786,7000000.0
2009-06-02 12:37:00,12.34686,12.34686,12.3192,12.3192,10000000.0
2009-06-02 12:38:00,12.32163,12.32764,12.32,12.32,7000000.0
2009-06-02 12:39:00,12.33604,12.33604,12.32225,12.32345,8000000.0
2009-06-02 12:40:00,12.32871,12.3323,12.32427,12.32533,10000000.0
2009-06-02 12:41:00,12.32849,12.34003,12.32849,12.3317,10000000.0
2009-06-02 12:42:00,12.34599,12.34599,12.32593,12.32624,8000000.0
2009-06-02 12:43:00,12.32547,12.33744,12.32485,12.3362,9000000.0
2009-06-02 12:44:00,12.32765,12.33188,12.32305,12.32363,10000000.0
2009-06-02 12:45:00,12.32765,12.33291,12.32501,12.32526,8000000.0
2009-06-02 12:46:00,12.32532,12.33355,12.32435,12.32672,8000000.0
2009-06-02 12:47:00,12.32817,12.33441,12.32817,12.33441,7000000.0
2009-06-02 12:48:00,12.33645,12.33645,12.32116,12.32135,8000000.0
2009-06-02 12:49:00,12.3216,12.3377,12.3216,12.3377,9000000.0
2009-06-02 12:50:00,12.32226,12.32654,12.31762,12.31762,7000000.0
2009-06-02 12:51:00,12.32703,12.32703,12.30738,12.3075,11000000.0
2009-06-02 12:52:00,12.30661,12.32352,12.30472,12.32352,7000000.0
2009-06-02 12:53:00,12.31737,12.32959,12.31651,12.31803,12000000.0
2009-06-02 12:54:00,12.33655,12.33655,12.31768,12.31768,16000000.0
2009-06-02 12:55:00,12.31906,12.33254,12.31906,12.32448,10000000.0
2009-06-02 12:56:00,12.32508,12.33233,12.31584,12.31584,9000000.0
2009-06-02 12:57:00,12.32681,12.32681,12.31197,12.32181,11000000.0
2009-06-02 12:58:00,12.31382,12.32173,12.31114,12.31967,12000000.0
2009-06-02 12:59:00,12.31447,12.32116,12.31268,12.31694,11000000.0
2009-06-02 13:00:00,12.32675,12.33001,12.31712,12.32155,13000000.0
2009-06-02 13:01:00,12.33152,12.33319,12.32027,12.32242,36000000.0
2009-06-02 13:02:00,12.323,12.33587,12.32155,12.33225,23000000.0
2009-06-02 13:03:00,12.33426,12.33426,12.32128,12.32128,7000000.0
2009-06-02 13:04:00,12.32064,12.33434,12.31836,12.33434,17000000.0
2009-06-02 13:05:00,12.32507,12.33566,12.32474,12.32474,10000000.0
2009-06-02 13:06:00,12.33787,12.33787,12.32187,12.32187,13000000.0
2009-06-02 13:07:00,12.32645,12.33058,12.32113,12.32169,7000000.0
2009-06-02 13:08:00,12.32048,12.32856,12.32048,12.32474,7000000.0
2009-06-02 13:09:00,12.33923,12.33942,12.32771,12.33564,8000000.0
2009-06-02 13:10:00,12.32513,12.33336,12.32398,12.32528,8000000.0
2009-06-02 13:11:00,12.32509,12.33991,12.32509,12.33243,9000000.0
2009-06-02 13:12:00,12.34984,12.34984,12.33438,12.33488,7000000.0
2009-06-02 13:13:00,12.33973,12.34493,12.33588,12.33588,10000000.0
2009-06-02 13:14:00,12.34402,12.34402,12.3328,12.33332,7000000.0
2009-06-02 13:15:00,12.33704,12.3429,12.33335,12.33335,8000000.0
2009-06-02 13:16:00,12.33708,12.34657,12.3363,12.3363,10000000.0
2009-06-02 13:17:00,12.34527,12.34593,12.33504,12.34593,20000000.0
2009-06-02 13:18:00,12.34835,12.34835,12.33597,12.34667,20000000.0
2009-06-02 13:19:00,12.33605,12.34902,12.33605,12.33752,19000000.0
2009-06-02 13:20:00,12.33625,12.34628,12.33625,12.33912,10000000.0
2009-06-02 13:21:00,12.34582,12.34686,12.34115,12.34115,8000000.0
2009-06-02 13:22:00,12.34175,12.34619,12.33892,12.33892,11000000.0
2009-06-02 13:23:00,12.34207,12.35229,12.33994,12.34029,20000000.0
2009-06-02 13:24:00,12.35012,12.3524,12.34111,12.35033,14000000.0
2009-06-02 13:25:00,12.34117,12.35048,12.34031,12.3502,23000000.0
2009-06-02 13:26:00,12.34189,12.3464,12.33978,12.34009,11000000.0
2009-06-02 13:27:00,12.35639,12.35639,12.33759,12.33824,8000000.0
2009-06-02 13:28:00,12.33757,12.33837,12.33749,12.33837,13000000.0
2009-06-02 13:29:00,12.33959,12.34761,12.33802,12.33802,12000000.0
2009-06-02 13:30:00,12.34572,12.34737,12.33972,12.33972,10000000.0
2009-06-02 13:31:00,12.34064,12.34432,12.32909,12.33009,10000000.0
2009-06-02 13:32:00,12.33038,12.3399,12.33038,12.33304,8000000.0
2009-06-02 13:33:00,12.34734,12.34734,12.32858,12.32858,7000000.0
2009-06-02 13:34:00,12.32578,12.34102,12.32542,12.33802,13000000.0
2009-06-02 13:35:00,12.32482,12.33531,12.32444,12.32569,11000000.0
2009-06-02 13:36:00,12.33564,12.33564,12.3154,12.31557,9000000.0
2009-06-02 13:37:00,12.31733,12.3266,12.3131,12.31371,23000000.0
2009-06-02 13:38:00,12.31537,12.31746,12.28907,12.29763,10000000.0
2009-06-02 13:39:00,12.28976,12.29958,12.28926,12.29111,9000000.0
2009-06-02 13:40:00,12.29373,12.30238,12.28763,12.28953,13000000.0
2009-06-02 13:41:00,12.2904,12.29392,12.28272,12.28272,8000000.0
2009-06-02 13:42:00,12.29474,12.29677,12.28679,12.28679,10000000.0
2009-06-02 13:43:00,12.29851,12.29851,12.28453,12.28499,7000000.0
2009-06-02 13:44:00,12.29498,12.29949,12.29157,12.29292,8000000.0
2009-06-02 13:45:00,12.30592,12.30592,12.2903,12.2903,10000000.0
2009-06-02 13:46:00,12.28886,12.29975,12.28774,12.28774,10000000.0
2009-06-02 13:47:00,12.28517,12.29656,12.28517,12.2887,10000000.0
2009-06-02 13:48:00,12.3002,12.30055,12.2864,12.2864,11000000.0
2009-06-02 13:49:00,12.28761,12.29621,12.28761,12.28822,15000000.0
2009-06-02 13:50:00,12.29055,12.29584,12.28924,12.29578,9000000.0
2009-06-02 13:51:00,12.28771,12.29989,12.28771,12.29004,9000000.0
2009-06-02 13:52:00,12.29694,12.30073,12.29253,12.29253,11000000.0
2009-06-02 13:53:00,12.291,12.30347,12.2906,12.30347,9000000.0
2009-06-02 13:54:00,12.31032,12.31032,12.29521,12.29811,11000000.0
2009-06-02 13:55:00,12.30287,12.30581,12.29452,12.29452,8000000.0
2009-06-02 13:56:00,12.29797,12.30272,12.29422,12.29428,8000000.0
2009-06-02 13:57:00,12.30597,12.30597,12.29279,12.29279,10000000.0
2009-06-02 13:58:00,12.3052,12.3052,12.29365,12.29483,9000000.0
2009-06-02 13:59:00,12.30661,12.30688,12.29268,12.29361,11000000.0
2009-06-02 14:00:00,12.30716,12.30716,12.29394,12.2954,11000000.0
2009-06-02 14:01:00,12.29863,12.31111,12.29863,12.30503,8000000.0
2009-06-02 14:02:00,12.3051,12.31402,12.3011,12.30266,31000000.0
2009-06-02 14:03:00,12.31622,12.31622,12.30439,12.31306,8000000.0
2009-06-02 14:04:00,12.30293,12.31231,12.30237,12.30476,9000000.0
2009-06-02 14:05:00,12.3021,12.3126,12.3021,12.30789,7000000.0
2009-06-02 14:06:00,12.31569,12.31569,12.30818,12.30818,7000000.0
2009-06-02 14:07:00,12.30875,12.31831,12.30773,12.31831,13000000.0
2009-06-02 14:08:00,12.30605,12.31832,12.30315,12.30315,49000000.0
2009-06-02 14:09:00,12.31919,12.32054,12.30508,12.30731,14000000.0
2009-06-02 14:10:00,12.30662,12.31511,12.30561,12.3075,9000000.0
2009-06-02 14:11:00,12.31203,12.32248,12.31152,12.31662,8000000.0
2009-06-02 14:12:00,12.32962,12.32962,12.30855,12.30855,8000000.0
2009-06-02 14:13:00,12.30965,12.32357,12.30965,12.31829,8000000.0
2009-06-02 14:14:00,12.31906,12.32647,12.31895,12.32647,10000000.0
2009-06-02 14:15:00,12.3255,12.3255,12.30823,12.30823,10000000.0
2009-06-02 14:16:00,12.30766,12.32111,12.30766,12.31414,9000000.0
2009-06-02 14:17:00,12.31456,12.32421,12.31287,12.31389,18000000.0
2009-06-02 14:18:00,12.3279,12.3279,12.31449,12.31647,11000000.0
2009-06-02 14:19:00,12.32005,12.3244,12.31706,12.31735,10000000.0
2009-06-02 14:20:00,12.3166,12.3255,12.3166,12.31801,9000000.0
2009-06-02 14:21:00,12.32615,12.33004,12.32185,12.32197,11000000.0
2009-06-02 14:22:00,12.32665,12.33235,12.32244,12.3242,8000000.0
2009-06-02 14:23:00,12.33576,12.33576,12.32536,12.32536,9000000.0
2009-06-02 14:24:00,12.33542,12.33886,12.33157,12.33443,7000000.0
2009-06-02 14:25:00,12.33504,12.33938,12.32947,12.32947,10000000.0
2009-06-02 14:26:00,12.32866,12.33791,12.32866,12.33015,11000000.0
2009-06-02 14:27:00,12.33746,12.33746,12.325,12.32568,8000000.0
2009-06-02 14:28:00,12.32494,12.33441,12.32457,12.32616,10000000.0
2009-06-02 14:29:00,12.32912,12.33461,12.32766,12.32923,8000000.0
2009-06-02 14:30:00,12.34698,12.34698,12.33065,12.33065,13000000.0
2009-06-02 14:31:00,12.33359,12.34755,12.33359,12.34064,8000000.0
2009-06-02 14:32:00,12.35232,12.35272,12.33686,12.33686,11000000.0
2009-06-02 14:33:00,12.34996,12.35109,12.33761,12.33777,7000000.0
2009-06-02 14:34:00,12.34032,12.34377,12.33569,12.33569,7000000.0
2009-06-02 14:35:00,12.34613,12.34613,12.33577,12.34291,8000000.0
2009-06-02 14:36:00,12.34705,12.34705,12.33248,12.33267,11000000.0
2009-06-02 14:37:00,12.33442,12.34007,12.32714,12.32714,9000000.0
2009-06-02 14:38:00,12.33478,12.33478,12.31597,12.31706,10000000.0
2009-06-02 14:39:00,12.31872,12.32849,12.31872,12.3194,9000000.0
2009-06-02 14:40:00,12.31812,12.32844,12.31705,12.32805,7000000.0
2009-06-02 14:41:00,12.31578,12.32865,12.31545,12.32865,7000000.0
2009-06-02 14:42:00,12.32722,12.33713,12.32246,12.33058,14000000.0
2009-06-02 14:43:00,12.33032,12.34413,12.33032,12.33596,11000000.0
2009-06-02 14:44:00,12.33641,12.34382,12.33181,12.33234,12000000.0
2009-06-02 14:45:00,12.34683,12.34683,12.32955,12.32955,8000000.0
2009-06-02 14:46:00,12.32874,12.3403,12.3269,12.3403,7000000.0
2009-06-02 14:47:00,12.33367,12.33705,12.3241,12.32452,9000000.0
2009-06-02 14:48:00,12.33949,12.33951,12.32442,12.32442,11000000.0
2009-06-02 14:49:00,12.32655,12.33069,12.32221,12.32275,9000000.0
2009-06-02 14:50:00,12.32681,12.33782,12.32681,12.3372,7000000.0
2009-06-02 14:51:00,12.33957,12.33985,12.32451,12.32587,13000000.0
2009-06-02 14:52:00,12.32794,12.33678,12.32469,12.32469,9000000.0
2009-06-02 14:53:00,12.32493,12.33328,12.32287,12.33086,12000000.0
2009-06-02 14:54:00,12.33402,12.33402,12.31963,12.31963,7000000.0
2009-06-02 14:55:00,12.31885,12.32962,12.31837,12.32087,13000000.0
2009-06-02 14:56:00,12.32027,12.33102,12.31815,12.31923,21000000.0
2009-06-02 14:57:00,12.32937,12.33107,12.31822,12.31866,17000000.0
2009-06-02 14:58:00,12.32024,12.33012,12.31895,12.32002,18000000.0
2009-06-02 14:59:00,12.32311,12.33139,12.31973,12.31973,16000000.0
2009-06-02 15:00:00,12.33019,12.33019,12.31702,12.31734,11000000.0
2009-06-02 15:01:00,12.3209,12.32665,12.31837,12.31846,8000000.0
2009-06-02 15:02:00,12.32231,12.32812,12.32178,12.32812,8000000.0
2009-06-02 15:03:00,12.33124,12.33396,12.32111,12.32293,11000000.0
2009-06-02 15:04:00,12.3279,12.33356,12.3249,12.32538,8000000.0
2009-06-02 15:05:00,12.32554,12.33892,12.32554,12.33892,8000000.0
2009-06-02 15:06:00,12.33952,12.33952,12.32469,12.32512,9000000.0
2009-06-02 15:07:00,12.32964,12.33473,12.3279,12.3279,7000000.0
2009-06-02 15:08:00,12.32984,12.34034,12.32984,12.33017,11000000.0
2009-06-02 15:09:00,12.34028,12.34028,12.32633,12.32633,7000000.0
2009-06-02 15:10:00,12.3402,12.34091,12.33096,12.33777,9000000.0
2009-06-02 15:11:00,12.33035,12.3401,12.33035,12.3401,8000000.0
2009-06-02 15:12:00,12.34641,12.34641,12.33247,12.33437,10000000.0
2009-06-02 15:13:00,12.34458,12.34494,12.33875,12.33875,8000000.0
2009-06-02 15:14:00,12.33972,12.34359,12.33157,12.33167,7000000.0
2009-06-02 15:15:00,12.33112,12.34319,12.33063,12.33329,8000000.0
2009-06-02 15:16:00,12.3429,12.3429,12.32812,12.3398,32000000.0
2009-06-02 15:17:00,12.33363,12.34444,12.33268,12.34444,11000000.0
2009-06-02 15:18:00,12.34561,12.34561,12.33093,12.33093,9000000.0
2009-06-02 15:19:00,12.33402,12.33843,12.33075,12.33075,8000000.0
2009-06-02 15:20:00,12.33033,12.3396,12.32897,12.33002,14000000.0
2009-06-02 15:21:00,12.33905,12.3394,12.32716,12.32716,16000000.0
2009-06-02 15:22:00,12.32534,12.33663,12.325,12.32729,17000000.0
2009-06-02 15:23:00,12.3267,12.34285,12.3267,12.33249,22000000.0
2009-06-02 15:24:00,12.34794,12.34794,12.33182,12.33323,14000000.0
2009-06-02 15:25:00,12.33199,12.34269,12.33043,12.33179,14000000.0
2009-06-02 15:26:00,12.3293,12.34151,12.3293,12.33617,7000000.0
2009-06-02 15:27:00,12.34759,12.34793,12.3308,12.3308,25000000.0
2009-06-02 15:28:00,12.33103,12.34086,12.32959,12.33008,19000000.0
2009-06-02 15:29:00,12.33387,12.33983,12.33084,12.33128,8000000.0
2009-06-02 15:30:00,12.33113,12.34491,12.32953,12.33102,13000000.0
2009-06-02 15:31:00,12.33029,12.34122,12.32916,12.32987,28000000.0
2009-06-02 15:32:00,12.32931,12.3407,12.32792,12.33992,24000000.0
2009-06-02 15:33:00,12.33619,12.33818,12.33054,12.33054,10000000.0
2009-06-02 15:34:00,12.33095,12.34085,12.33095,12.33246,8000000.0
2009-06-02 15:35:00,12.33177,12.34186,12.32999,12.34096,32000000.0
2009-06-02 15:36:00,12.33885,12.33959,12.32804,12.32846,28000000.0
2009-06-02 15:37:00,12.32926,12.33859,12.32625,12.3268,26000000.0
2009-06-02 15:38:00,12.3304,12.33417,12.32584,12.32584,8000000.0
2009-06-02 15:39:00,12.3354,12.33613,12.32903,12.32903,9000000.0
2009-06-02 15:40:00,12.33993,12.33993,12.3267,12.33928,15000000.0
2009-06-02 15:41:00,12.3286,12.33816,12.32618,12.32729,33000000.0
2009-06-02 15:42:00,12.33792,12.33935,12.32675,12.3283,29000000.0
2009-06-02 15:43:00,12.32872,12.33661,12.32561,12.32561,16000000.0
2009-06-02 15:44:00,12.32412,12.3359,12.32265,12.32365,20000000.0
2009-06-02 15:45:00,12.33771,12.33771,12.32148,12.3215,18000000.0
2009-06-02 15:46:00,12.32325,12.33244,12.32044,12.32051,22000000.0
2009-06-02 15:47:00,12.33175,12.33175,12.31884,12.31908,18000000.0
2009-06-02 15:48:00,12.32,12.32669,12.31519,12.31573,14000000.0
2009-06-02 15:49:00,12.31535,12.32362,12.3086,12.31161,27000000.0
2009-06-02 15:50:00,12.31087,12.32351,12.30935,12.31192,30000000.0
2009-06-02 15:51:00,12.32709,12.32709,12.31023,12.32039,12000000.0
2009-06-02 15:52:00,12.3105,12.32372,12.3105,12.31278,20000000.0
2009-06-02 15:53:00,12.31251,12.32478,12.31129,12.31367,27000000.0
2009-06-02 15:54:00,12.32528,12.32537,12.31821,12.31821,9000000.0
2009-06-02 15:55:00,12.33068,12.33236,12.32003,12.33106,17000000.0
2009-06-02 15:56:00,12.32277,12.33086,12.3201,12.32059,16000000.0
2009-06-02 15:57:00,12.33639,12.33639,12.32214,12.32347,8000000.0
2009-06-02 15:58:00,12.3358,12.3358,12.32526,12.32526,18000000.0
2009-06-02 15:59:00,12.32386,12.33628,12.32305,12.327,16000000.0
2009-06-02 16:00:00,12.3283,12.36268,12.3283,12.34536,11000000.0
2009-06-02 16:01:00,12.34088,12.35429,12.34088,12.34812,10000000.0
2009-06-02 16:02:00,12.35457,12.35696,12.34837,12.35394,10000000.0
2009-06-02 16:03:00,12.35963,12.35963,12.3431,12.34597,11000000.0
2009-06-02 16:04:00,12.35047,12.36789,12.35047,12.35889,13000000.0
2009-06-02 16:05:00,12.36902,12.3775,12.35836,12.37123,13000000.0
2009-06-02 16:06:00,12.37788,12.38766,12.36728,12.37797,18000000.0
2009-06-02 16:07:00,12.37665,12.39266,12.37151,12.37309,27000000.0
2009-06-02 16:08:00,12.37444,12.38014,12.37023,12.37023,7000000.0
2009-06-02 16:09:00,12.38008,12.38008,12.36772,12.36819,8000000.0
2009-06-02 16:10:00,12.36792,12.37805,12.36792,12.3739,7000000.0
2009-06-02 16:11:00,12.37689,12.39012,12.37689,12.38972,7000000.0
2009-06-02 16:12:00,12.38572,12.39047,12.38063,12.38907,9000000.0
2009-06-02 16:13:00,12.38017,12.38445,12.37492,12.37579,11000000.0
2009-06-02 16:14:00,12.37462,12.38466,12.37095,12.37473,12000000.0
2009-06-02 16:15:00,12.38723,12.38723,12.3692,12.36975,11000000.0
2009-06-02 16:16:00,12.36961,12.38496,12.36961,12.38424,20000000.0
2009-06-02 16:17:00,12.38089,12.38089,12.36204,12.36256,9000000.0
2009-06-02 16:18:00,12.37826,12.37826,12.35941,12.35941,18000000.0
2009-06-02 16:19:00,12.35956,12.37191,12.35282,12.35841,34000000.0
2009-06-02 16:20:00,12.36076,12.36646,12.35925,12.36136,11000000.0
2009-06-02 16:21:00,12.37689,12.37689,12.36222,12.36326,13000000.0
2009-06-02 16:22:00,12.36424,12.37504,12.3636,12.36459,12000000.0
2009-06-02 16:23:00,12.36457,12.37376,12.36401,12.36669,8000000.0
2009-06-02 16:24:00,12.37809,12.37809,12.36405,12.36513,14000000.0
2009-06-02 16:25:00,12.3652,12.37988,12.36306,12.37163,12000000.0
2009-06-02 16:26:00,12.37162,12.37487,12.36349,12.36349,8000000.0
2009-06-02 16:27:00,12.37818,12.37818,12.36327,12.36327,9000000.0
2009-06-02 16:28:00,12.36148,12.37131,12.36143,12.36295,9000000.0
2009-06-02 16:29:00,12.3607,12.37638,12.3601,12.3674,13000000.0
2009-06-02 16:30:00,12.36892,12.37339,12.36809,12.37284,7000000.0
2009-06-02 16:31:00,12.36269,12.37343,12.36269,12.36925,7000000.0
2009-06-02 16:32:00,12.3659,12.37939,12.36528,12.37199,16000000.0
2009-06-02 16:33:00,12.3776,12.3783,12.36665,12.36748,17000000.0
2009-06-02 16:34:00,12.3663,12.37742,12.36099,12.36099,19000000.0
2009-06-02 16:35:00,12.35657,12.37144,12.35657,12.3634,8000000.0
2009-06-02 16:36:00,12.37694,12.37739,12.36314,12.37739,12000000.0
2009-06-02 16:37:00,12.36628,12.38409,12.36573,12.37086,18000000.0
2009-06-02 16:38:00,12.36822,12.37985,12.36562,12.36562,21000000.0
2009-06-02 16:39:00,12.37568,12.37761,12.36694,12.36694,11000000.0
2009-06-02 16:40:00,12.36745,12.38256,12.36745,12.37196,15000000.0
2009-06-02 16:41:00,12.37493,12.38901,12.37372,12.37496,20000000.0
2009-06-02 16:42:00,12.39042,12.39049,12.37732,12.38044,9000000.0
2009-06-02 16:43:00,12.38549,12.3921,12.38351,12.38569,10000000.0
2009-06-02 16:44:00,12.38639,12.40183,12.38508,12.40145,12000000.0
2009-06-02 16:45:00,12.38811,12.40217,12.38653,12.3881,24000000.0
2009-06-02 16:46:00,12.38774,12.39872,12.38774,12.3909,11000000.0
2009-06-02 16:47:00,12.39074,12.40172,12.38991,12.39053,39000000.0
2009-06-02 16:48:00,12.40051,12.40075,12.38773,12.38773,7000000.0
2009-06-02 16:49:00,12.40036,12.40087,12.38679,12.38689,14000000.0
2009-06-02 16:50:00,12.38849,12.39658,12.3854,12.3854,10000000.0
2009-06-02 16:51:00,12.39716,12.39716,12.37926,12.38073,12000000.0
2009-06-02 16:52:00,12.38011,12.39221,12.37855,12.37929,19000000.0
2009-06-02 16:53:00,12.38939,12.38939,12.36988,12.36988,29000000.0
2009-06-02 16:54:00,12.38616,12.38616,12.36967,12.36967,13000000.0
2009-06-02 16:55:00,12.37031,12.38048,12.36596,12.36638,16000000.0
2009-06-02 16:56:00,12.36117,12.36776,12.35182,12.35306,13000000.0
2009-06-02 16:57:00,12.36508,12.37202,12.36092,12.36252,11000000.0
2009-06-02 16:58:00,12.3634,12.37591,12.36313,12.37591,20000000.0
2009-06-02 16:59:00,12.36578,12.37522,12.36137,12.36537,18000000.0
2009-06-02 17:00:00,12.3795,12.37977,12.36428,12.36428,21000000.0
2009-06-02 17:01:00,12.36346,12.37968,12.36047,12.37968,19000000.0
2009-06-02 17:02:00,12.37143,12.37502,12.36258,12.36322,8000000.0
2009-06-02 17:03:00,12.37694,12.37694,12.36129,12.36129,15000000.0
2009-06-02 17:04:00,12.36005,12.37134,12.35976,12.36148,10000000.0
2009-06-02 17:05:00,12.36352,12.36871,12.35974,12.36871,8000000.0
2009-06-02 17:06:00,12.36715,12.37128,12.3587,12.37128,14000000.0
2009-06-02 17:07:00,12.36051,12.36827,12.35257,12.35257,15000000.0
2009-06-02 17:08:00,12.35372,12.36294,12.35077,12.35077,10000000.0
2009-06-02 17:09:00,12.35655,12.36101,12.35308,12.35332,11000000.0
2009-06-02 17:10:00,12.35265,12.36296,12.34962,12.35056,18000000.0
2009-06-02 17:11:00,12.35377,12.3576,12.34783,12.34783,8000000.0
2009-06-02 17:12:00,12.35918,12.36056,12.34809,12.34838,16000000.0
2009-06-02 17:13:00,12.36089,12.36161,12.34834,12.34839,15000000.0
2009-06-02 17:14:00,12.35911,12.35911,12.3466,12.35896,18000000.0
2009-06-02 17:15:00,12.36062,12.36096,12.34928,12.35063,9000000.0
2009-06-02 17:16:00,12.3544,12.36521,12.35297,12.354,12000000.0
2009-06-02 17:17:00,12.36861,12.36888,12.35517,12.35517,16000000.0
2009-06-02 17:18:00,12.36846,12.37102,12.35532,12.35907,22000000.0
2009-06-02 17:19:00,12.37273,12.37285,12.36031,12.36099,8000000.0
2009-06-02 17:20:00,12.35884,12.37286,12.35884,12.36347,14000000.0
2009-06-02 17:21:00,12.37444,12.37444,12.3596,12.36012,7000000.0
2009-06-02 17:22:00,12.36072,12.37193,12.36069,12.37193,17000000.0
2009-06-02 17:23:00,12.3643,12.36906,12.362,12.362,11000000.0
2009-06-02 17:24:00,12.37798,12.37798,12.3617,12.37148,14000000.0
2009-06-02 17:25:00,12.36203,12.37281,12.36098,12.36098,54000000.0
2009-06-02 17:26:00,12.3596,12.37062,12.35832,12.3594,21000000.0
2009-06-02 17:27:00,12.36731,12.36812,12.35882,12.35882,12000000.0
2009-06-02 17:28:00,12.3565,12.36775,12.35477,12.36529,11000000.0
2009-06-02 17:29:00,12.3486,12.35664,12.34615,12.34615,8000000.0
2009-06-02 17:30:00,12.35493,12.35493,12.34901,12.34901,7000000.0
2009-06-02 17:31:00,12.34515,12.35193,12.34353,12.34865,7000000.0
2009-06-02 17:32:00,12.35006,12.35528,12.34823,12.3487,11000000.0
2009-06-02 17:33:00,12.36107,12.36308,12.35153,12.35356,9000000.0
2009-06-02 17:34:00,12.35573,12.36409,12.35149,12.35154,21000000.0
2009-06-02 17:35:00,12.35127,12.36122,12.35087,12.36122,8000000.0
2009-06-02 17:36:00,12.364,12.364,12.3493,12.3493,7000000.0
2009-06-02 17:37:00,12.35105,12.35759,12.34736,12.34736,12000000.0
2009-06-02 17:38:00,12.3477,12.3569,12.34701,12.35047,8000000.0
2009-06-02 17:39:00,12.35874,12.35874,12.34179,12.34179,18000000.0
2009-06-02 17:40:00,12.3398,12.34801,12.33976,12.34334,7000000.0
2009-06-02 17:41:00,12.3383,12.35135,12.33691,12.34932,10000000.0
2009-06-02 17:42:00,12.34669,12.34718,12.33281,12.33281,8000000.0
2009-06-02 17:43:00,12.33734,12.34293,12.33581,12.33611,7000000.0
2009-06-02 17:44:00,12.33846,12.35092,12.33846,12.35092,9000000.0
2009-06-02 17:45:00,12.35039,12.35039,12.33437,12.33497,8000000.0
2009-06-02 17:46:00,12.34816,12.3483,12.33527,12.33528,8000000.0
2009-06-02 17:47:00,12.33582,12.34864,12.33469,12.33917,20000000.0
2009-06-02 17:48:00,12.34902,12.34919,12.33315,12.33315,20000000.0
2009-06-02 17:49:00,12.33979,12.33979,12.32535,12.32535,10000000.0
2009-06-02 17:50:00,12.33471,12.34246,12.33168,12.33591,9000000.0
2009-06-02 17:51:00,12.34749,12.34749,12.33278,12.33278,10000000.0
2009-06-02 17:52:00,12.33275,12.34123,12.32252,12.32292,24000000.0
2009-06-02 17:53:00,12.32478,12.34378,12.32364,12.33654,19000000.0
2009-06-02 17:54:00,12.34793,12.34793,12.33121,12.33501,24000000.0
2009-06-02 17:55:00,12.33553,12.35023,12.33224,12.33625,20000000.0
2009-06-02 17:56:00,12.33616,12.34975,12.33566,12.34927,10000000.0
2009-06-02 17:57:00,12.34721,12.34892,12.33826,12.3487,14000000.0
2009-06-02 17:58:00,12.33676,12.34868,12.33567,12.3384,12000000.0
2009-06-02 17:59:00,12.34805,12.34859,12.33606,12.33679,25000000.0
2009-06-02 18:00:00,12.33579,12.34622,12.33301,12.33301,12000000.0
2009-06-02 18:01:00,12.3354,12.33841,12.32677,12.32682,9000000.0
2009-06-02 18:02:00,12.3267,12.33904,12.32205,12.3236,19000000.0
2009-06-02 18:03:00,12.33679,12.33863,12.3251,12.33863,11000000.0
2009-06-02 18:04:00,12.3321,12.33757,12.32882,12.33002,8000000.0
2009-06-02 18:05:00,12.32975,12.33897,12.32821,12.33103,8000000.0
2009-06-02 18:06:00,12.33772,12.34125,12.32995,12.3331,14000000.0
2009-06-02 18:07:00,12.34108,12.34235,12.33245,12.33245,11000000.0
2009-06-02 18:08:00,12.3317,12.34127,12.32712,12.32712,23000000.0
2009-06-02 18:09:00,12.33885,12.33885,12.3251,12.32553,22000000.0
2009-06-02 18:10:00,12.32899,12.34051,12.32899,12.33243,9000000.0
2009-06-02 18:11:00,12.32992,12.34334,12.32992,12.34334,9000000.0
2009-06-02 18:12:00,12.33843,12.34196,12.32759,12.32759,27000000.0
2009-06-02 18:13:00,12.33754,12.34042,12.32521,12.34042,15000000.0
2009-06-02 18:14:00,12.32874,12.32906,12.3281,12.32853,9000000.0
2009-06-02 18:15:00,12.33983,12.34299,12.3286,12.33043,22000000.0
2009-06-02 18:16:00,12.34214,12.34214,12.33097,12.33163,23000000.0
2009-06-02 18:17:00,12.3303,12.3406,12.3303,12.3319,18000000.0
2009-06-02 18:18:00,12.33947,12.34232,12.33009,12.3305,20000000.0
2009-06-02 18:19:00,12.33261,12.33767,12.33012,12.33047,10000000.0
2009-06-02 18:20:00,12.34315,12.34315,12.33044,12.33044,7000000.0
2009-06-02 18:21:00,12.34815,12.34815,12.33222,12.34473,25000000.0
2009-06-02 18:22:00,12.33672,12.34372,12.3352,12.34372,10000000.0
2009-06-02 18:23:00,12.33482,12.34221,12.32797,12.32797,10000000.0
2009-06-02 18:24:00,12.33597,12.338,12.33158,12.33211,8000000.0
2009-06-02 18:25:00,12.32985,12.34123,12.32959,12.34061,11000000.0
2009-06-02 18:26:00,12.33054,12.3348,12.32625,12.32625,8000000.0
2009-06-02 18:27:00,12.33839,12.34249,12.32844,12.34249,25000000.0
2009-06-02 18:28:00,12.32963,12.33897,12.32798,12.33094,12000000.0
2009-06-02 18:29:00,12.32897,12.34048,12.32897,12.34048,7000000.0
2009-06-02 18:30:00,12.34667,12.34667,12.33027,12.33027,16000000.0
2009-06-02 18:31:00,12.34016,12.34016,12.33025,12.33025,18000000.0
2009-06-02 18:32:00,12.32938,12.34102,12.32938,12.34102,20000000.0
2009-06-02 18:33:00,12.33957,12.34162,12.32928,12.32993,13000000.0
2009-06-02 18:34:00,12.32958,12.34179,12.32958,12.33333,11000000.0
2009-06-02 18:35:00,12.34258,12.34425,12.33406,12.34425,10000000.0
2009-06-02 18:36:00,12.3477,12.34801,12.3354,12.33796,18000000.0
2009-06-02 18:37:00,12.3409,12.34363,12.33331,12.33359,9000000.0
2009-06-02 18:38:00,12.34272,12.34357,12.33436,12.33436,11000000.0
2009-06-02 18:39:00,12.34493,12.34493,12.3334,12.3334,7000000.0
2009-06-02 18:40:00,12.33318,12.33419,12.33275,12.33275,16000000.0
2009-06-02 18:41:00,12.33463,12.34834,12.33463,12.34834,16000000.0
2009-06-02 18:42:00,12.33712,12.3484,12.33712,12.3484,15000000.0
2009-06-02 18:43:00,12.33996,12.34459,12.3359,12.3359,8000000.0
2009-06-02 18:44:00,12.33956,12.34428,12.33677,12.33677,10000000.0
2009-06-02 18:45:00,12.34807,12.34807,12.33556,12.3362,11000000.0
2009-06-02 18:46:00,12.33561,12.34572,12.33507,12.33693,13000000.0
2009-06-02 18:47:00,12.33486,12.34441,12.33486,12.33793,9000000.0
2009-06-02 18:48:00,12.3476,12.3476,12.33844,12.34627,9000000.0
2009-06-02 18:49:00,12.3376,12.34183,12.335,12.335,7000000.0
2009-06-02 18:50:00,12.34728,12.34766,12.3349,12.33528,8000000.0
2009-06-02 18:51:00,12.34476,12.34476,12.33693,12.34353,7000000.0
2009-06-02 18:52:00,12.33531,12.34482,12.33531,12.33547,9000000.0
2009-06-02 18:53:00,12.34549,12.34549,12.3308,12.3308,7000000.0
2009-06-02 18:54:00,12.34788,12.34788,12.33095,12.33101,12000000.0
2009-06-02 18:55:00,12.34284,12.34522,12.33239,12.34509,18000000.0
2009-06-02 18:56:00,12.33613,12.34188,12.33509,12.34188,10000000.0
2009-06-02 18:57:00,12.34727,12.34727,12.33177,12.33182,16000000.0
2009-06-02 18:58:00,12.33115,12.34122,12.33109,12.33361,12000000.0
2009-06-02 18:59:00,12.33699,12.34829,12.33699,12.34829,7000000.0
2009-06-02 19:00:00,12.34819,12.34819,12.33192,12.33192,24000000.0
2009-06-02 19:01:00,12.33227,12.34258,12.33159,12.33159,22000000.0
2009-06-02 19:02:00,12.33354,12.3459,12.33354,12.3459,14000000.0
2009-06-02 19:03:00,12.34811,12.34811,12.33537,12.33546,16000000.0
2009-06-02 19:04:00,12.33378,12.34146,12.33294,12.33558,7000000.0
2009-06-02 19:05:00,12.332,12.34239,12.33075,12.33192,17000000.0
2009-06-02 19:06:00,12.34842,12.34842,12.33103,12.34163,20000000.0
2009-06-02 19:07:00,12.32912,12.34025,12.32912,12.33273,12000000.0
2009-06-02 19:08:00,12.33236,12.34443,12.33236,12.33716,9000000.0
2009-06-02 19:09:00,12.3479,12.3479,12.33569,12.34704,17000000.0
2009-06-02 19:10:00,12.33613,12.34991,12.33613,12.34991,13000000.0
2009-06-02 19:11:00,12.33972,12.34892,12.33941,12.33941,10000000.0
2009-06-02 19:12:00,12.34741,12.3508,12.33908,12.3508,13000000.0
2009-06-02 19:13:00,12.34252,12.35325,12.34252,12.34463,10000000.0
2009-06-02 19:14:00,12.34462,12.35359,12.34462,12.34531,11000000.0
2009-06-02 19:15:00,12.35833,12.35833,12.34315,12.35759,19000000.0
2009-06-02 19:16:00,12.34976,12.36146,12.34976,12.36102,7000000.0
2009-06-02 19:17:00,12.35338,12.3588,12.3493,12.34935,11000000.0
2009-06-02 19:18:00,12.35933,12.36033,12.34824,12.34824,8000000.0
2009-06-02 19:19:00,12.35647,12.35874,12.34701,12.35874,12000000.0
2009-06-02 19:20:00,12.35311,12.35748,12.34898,12.34898,7000000.0
2009-06-02 19:21:00,12.3562,12.36132,12.35283,12.36106,10000000.0
2009-06-02 19:22:00,12.3529,12.35941,12.3529,12.35941,7000000.0
2009-06-02 19:23:00,12.35138,12.35961,12.35025,12.35025,10000000.0
2009-06-02 19:24:00,12.35669,12.35914,12.35317,12.35357,8000000.0
2009-06-02 19:25:00,12.36321,12.36357,12.35237,12.35237,11000000.0
2009-06-02 19:26:00,12.35025,12.35844,12.34968,12.35163,7000000.0
2009-06-02 19:27:00,12.35795,12.35992,12.34739,12.35992,39000000.0
2009-06-02 19:28:00,12.35648,12.35648,12.34544,12.34544,7000000.0
2009-06-02 19:29:00,12.34752,12.35461,12.3416,12.3416,12000000.0
2009-06-02 19:30:00,12.34571,12.35207,12.33994,12.33994,10000000.0
2009-06-02 19:31:00,12.34272,12.34803,12.34088,12.34387,11000000.0
2009-06-02 19:32:00,12.35417,12.35455,12.346,12.34703,13000000.0
2009-06-02 19:33:00,12.35538,12.35889,12.35035,12.35882,9000000.0
2009-06-02 19:34:00,12.34714,12.35629,12.34661,12.35517,15000000.0
2009-06-02 19:35:00,12.34429,12.35473,12.34398,12.34585,10000000.0
2009-06-02 19:36:00,12.35734,12.35734,12.34078,12.34078,8000000.0
2009-06-02 19:37:00,12.34909,12.34909,12.33906,12.33937,9000000.0
2009-06-02 19:38:00,12.34162,12.34589,12.33577,12.33577,10000000.0
2009-06-02 19:39:00,12.34704,12.34704,12.33532,12.33532,11000000.0
2009-06-02 19:40:00,12.33966,12.34698,12.33904,12.33904,7000000.0
2009-06-02 19:41:00,12.33636,12.34865,12.33636,12.34865,11000000.0
2009-06-02 19:42:00,12.34848,12.34848,12.33726,12.34679,21000000.0
2009-06-02 19:43:00,12.3378,12.34542,12.33703,12.33723,16000000.0
2009-06-02 19:44:00,12.34588,12.3504,12.34257,12.34274,11000000.0
2009-06-02 19:45:00,12.35664,12.35664,12.34447,12.35425,13000000.0
2009-06-02 19:46:00,12.34259,12.35255,12.34259,12.34368,11000000.0
2009-06-02 19:47:00,12.35209,12.35723,12.34622,12.35723,7000000.0
2009-06-02 19:48:00,12.34588,12.35007,12.34138,12.34138,11000000.0
2009-06-02 19:49:00,12.34316,12.35243,12.34316,12.34517,8000000.0
2009-06-02 19:50:00,12.35376,12.35376,12.33671,12.33671,21000000.0
2009-06-02 19:51:00,12.34582,12.35491,12.34295,12.35444,11000000.0
2009-06-02 19:52:00,12.34073,12.35008,12.34073,12.34269,9000000.0
2009-06-02 19:53:00,12.35172,12.35172,12.34122,12.34122,8000000.0
2009-06-02 19:54:00,12.35608,12.35608,12.34291,12.34291,8000000.0
2009-06-02 19:55:00,12.34668,12.35064,12.34252,12.34275,10000000.0
2009-06-02 19:56:00,12.34519,12.35285,12.34306,12.34306,10000000.0
2009-06-02 19:57:00,12.35708,12.35708,12.3422,12.34238,12000000.0
2009-06-02 19:58:00,12.34498,12.35141,12.34498,12.35141,8000000.0
2009-06-02 19:59:00,12.34208,12.35062,12.34061,12.34104,45000000.0
2009-06-02 20:00:00,12.35157,12.35471,12.34386,12.35471,11000000.0
2009-06-02 20:01:00,12.3484,12.35439,12.3474,12.34867,11000000.0
2009-06-02 20:02:00,12.35101,12.35744,12.34613,12.34613,10000000.0
2009-06-02 20:03:00,12.35734,12.35734,12.34251,12.34251,10000000.0
2009-06-02 20:04:00,12.35282,12.35282,12.34291,12.35206,10000000.0
2009-06-02 20:05:00,12.34215,12.35277,12.34215,12.3441,12000000.0
2009-06-02 20:06:00,12.35628,12.35628,12.34129,12.3416,9000000.0
2009-06-02 20:07:00,12.34111,12.35002,12.34111,12.34247,10000000.0
2009-06-02 20:08:00,12.3409,12.34151,12.34084,12.34097,7000000.0
2009-06-02 20:09:00,12.35646,12.35646,12.34108,12.34141,8000000.0
2009-06-02 20:10:00,12.3458,12.35022,12.34341,12.34341,11000000.0
2009-06-02 20:11:00,12.34372,12.35311,12.34233,12.34233,11000000.0
2009-06-02 20:12:00,12.34796,12.3513,12.34246,12.3513,8000000.0
2009-06-02 20:13:00,12.3535,12.35366,12.3531,12.35366,8000000.0
2009-06-02 20:14:00,12.35469,12.35518,12.34433,12.34477,8000000.0
2009-06-02 20:15:00,12.35775,12.35775,12.34484,12.34484,8000000.0
2009-06-02 20:16:00,12.34665,12.35162,12.34334,12.3441,8000000.0
2009-06-02 20:17:00,12.34676,12.356,12.34676,12.34788,11000000.0
2009-06-02 20:18:00,12.35604,12.35851,12.35066,12.35817,10000000.0
2009-06-02 20:19:00,12.34992,12.35463,12.34602,12.34664,10000000.0
2009-06-02 20:20:00,12.3509,12.35645,12.34816,12.35077,11000000.0
2009-06-02 20:21:00,12.36292,12.36292,12.34847,12.34989,7000000.0
2009-06-02 20:22:00,12.3526,12.35875,12.3526,12.35875,7000000.0
2009-06-02 20:23:00,12.34983,12.36047,12.34831,12.34886,18000000.0
2009-06-02 20:24:00,12.35624,12.36429,12.35379,12.36429,8000000.0
2009-06-02 20:25:00,12.35526,12.36243,12.35526,12.36243,7000000.0
2009-06-02 20:26:00,12.36301,12.36301,12.34897,12.34897,10000000.0
2009-06-02 20:27:00,12.36001,12.36001,12.34678,12.34818,9000000.0
2009-06-02 20:28:00,12.35098,12.35928,12.34922,12.34922,9000000.0
2009-06-02 20:29:00,12.34813,12.35869,12.34774,12.35869,8000000.0
2009-06-02 20:30:00,12.3598,12.3615,12.35062,12.35062,8000000.0
2009-06-02 20:31:00,12.34965,12.35927,12.34875,12.34901,15000000.0
2009-06-02 20:32:00,12.34856,12.36011,12.34856,12.36011,8000000.0
2009-06-02 20:33:00,12.35958,12.36038,12.3522,12.36011,10000000.0
2009-06-02 20:34:00,12.3507,12.35776,12.35016,12.35776,10000000.0
2009-06-02 20:35:00,12.34631,12.3553,12.34631,12.34718,10000000.0
2009-06-02 20:36:00,12.35825,12.35825,12.34486,12.35567,21000000.0
2009-06-02 20:37:00,12.34198,12.35169,12.33902,12.33902,11000000.0
2009-06-02 20:38:00,12.33966,12.34407,12.33464,12.34407,11000000.0
2009-06-02 20:39:00,12.34662,12.34662,12.33288,12.33426,9000000.0
2009-06-02 20:40:00,12.34464,12.34464,12.33194,12.33199,8000000.0
2009-06-02 20:41:00,12.33263,12.34507,12.33255,12.34507,8000000.0
2009-06-02 20:42:00,12.34473,12.34473,12.33255,12.33255,7000000.0
2009-06-02 20:43:00,12.34232,12.34786,12.33838,12.34735,8000000.0
2009-06-02 20:44:00,12.33515,12.3479,12.33442,12.3479,7000000.0
2009-06-02 20:45:00,12.3489,12.3489,12.338,12.33879,27000000.0
2009-06-02 20:46:00,12.34005,12.34378,12.33536,12.33569,10000000.0
2009-06-02 20:47:00,12.33827,12.34255,12.3341,12.3341,9000000.0
2009-06-02 20:48:00,12.34577,12.34577,12.3256,12.33376,9000000.0
2009-06-02 20:49:00,12.32737,12.3326,12.32416,12.32531,9000000.0
2009-06-02 20:50:00,12.32555,12.33706,12.32473,12.33588,13000000.0
2009-06-02 20:51:00,12.3347,12.3347,12.32056,12.32095,7000000.0
2009-06-02 20:52:00,12.3207,12.33535,12.3207,12.33534,7000000.0
2009-06-02 20:53:00,12.32283,12.32322,12.32218,12.32299,7000000.0
2009-06-02 20:54:00,12.3367,12.3367,12.32527,12.32527,9000000.0
2009-06-02 20:55:00,12.32814,12.33316,12.32526,12.33316,10000000.0
2009-06-02 20:56:00,12.33125,12.33171,12.32452,12.32452,9000000.0
2009-06-02 20:57:00,12.33836,12.33836,12.32384,12.33583,25000000.0
2009-06-02 20:58:00,12.33268,12.33274,12.32515,12.32515,9000000.0
2009-06-02 20:59:00,12.32325,12.33268,12.32325,12.32544,8000000.0
2009-06-02 21:00:00,12.33666,12.33666,12.32407,12.3243,8000000.0
2009-06-02 21:01:00,12.32816,12.33386,12.32581,12.32581,7000000.0
2009-06-02 21:02:00,12.33469,12.33469,12.32534,12.33445,10000000.0
2009-06-02 21:03:00,12.3373,12.3373,12.3232,12.3232,8000000.0
2009-06-02 21:04:00,12.32665,12.33109,12.32602,12.32602,5000000.0
2009-06-02 21:05:00,12.32715,12.33066,12.32302,12.32345,9000000.0
2009-06-02 21:06:00,12.33492,12.33492,12.32349,12.32349,5000000.0
2009-06-02 21:07:00,12.32716,12.33151,12.32459,12.32496,7000000.0
2009-06-02 21:08:00,12.32433,12.32485,12.32413,12.32442,8000000.0
2009-06-02 21:09:00,12.33639,12.33639,12.32461,12.32461,10000000.0
2009-06-02 21:10:00,12.32401,12.33131,12.3239,12.3259,7000000.0
2009-06-02 21:11:00,12.32263,12.33348,12.32263,12.33347,7000000.0
2009-06-02 21:12:00,12.33778,12.33778,12.32292,12.32352,30000000.0
2009-06-02 21:13:00,12.32206,12.33123,12.32206,12.33123,11000000.0
2009-06-02 21:14:00,12.32471,12.32946,12.32193,12.32228,7000000.0
2009-06-02 21:15:00,12.33616,12.33616,12.32436,12.33094,8000000.0
2009-06-02 21:16:00,12.3203,12.32816,12.31591,12.31591,9000000.0
2009-06-02 21:17:00,12.3119,12.3215,12.31074,12.31074,11000000.0
2009-06-02 21:18:00,12.32104,12.32246,12.31202,12.31214,7000000.0
2009-06-02 21:19:00,12.31226,12.31971,12.31126,12.3135,7000000.0
2009-06-02 21:20:00,12.32143,12.32143,12.30949,12.30974,13000000.0
2009-06-02 21:21:00,12.31958,12.31984,12.31127,12.31942,10000000.0
2009-06-02 21:22:00,12.30988,12.31893,12.3091,12.3091,9000000.0
2009-06-02 21:23:00,12.32034,12.32034,12.30882,12.3093,11000000.0
2009-06-02 21:24:00,12.32833,12.32833,12.3083,12.3083,20000000.0
2009-06-02 21:25:00,12.30861,12.32169,12.30851,12.32169,7000000.0
2009-06-02 21:26:00,12.31053,12.32051,12.31053,12.31234,10000000.0
2009-06-02 21:27:00,12.32475,12.32475,12.31131,12.31192,7000000.0
2009-06-02 21:28:00,12.32176,12.32176,12.30913,12.3096,9000000.0
2009-06-02 21:29:00,12.30792,12.32084,12.30792,12.32084,14000000.0
2009-06-02 21:30:00,12.32007,12.32031,12.30844,12.30876,8000000.0
2009-06-02 21:31:00,12.30864,12.32063,12.30804,12.32063,7000000.0
2009-06-02 21:32:00,12.31193,12.3196,12.31176,12.31176,9000000.0
2009-06-02 21:33:00,12.32533,12.32533,12.30948,12.3099,9000000.0
2009-06-02 21:34:00,12.31956,12.31956,12.3104,12.3104,12000000.0
2009-06-02 21:35:00,12.30745,12.32597,12.30745,12.32597,7000000.0
2009-06-02 21:36:00,12.32353,12.32353,12.31179,12.31179,11000000.0
2009-06-02 21:37:00,12.31288,12.32076,12.31288,12.31301,8000000.0
2009-06-02 21:38:00,12.31936,12.32113,12.31179,12.31179,11000000.0
2009-06-02 21:39:00,12.31602,12.31853,12.31179,12.31179,9000000.0
2009-06-02 21:40:00,12.32152,12.32152,12.30803,12.30833,11000000.0
2009-06-02 21:41:00,12.3103,12.32177,12.30767,12.30792,41000000.0
2009-06-02 21:42:00,12.31584,12.31991,12.31037,12.31991,7000000.0
2009-06-02 21:43:00,12.3089,12.31952,12.30873,12.31143,11000000.0
2009-06-02 21:44:00,12.31605,12.32097,12.31101,12.31101,8000000.0
2009-06-02 21:45:00,12.32643,12.32643,12.31221,12.31319,9000000.0
2009-06-02 21:46:00,12.31169,12.31959,12.31093,12.31349,7000000.0
2009-06-02 21:47:00,12.319,12.32197,12.31385,12.32197,7000000.0
2009-06-02 21:48:00,12.31843,12.32019,12.31037,12.32019,11000000.0
2009-06-02 21:49:00,12.32133,12.32133,12.31004,12.31004,9000000.0
2009-06-02 21:50:00,12.3224,12.32367,12.31004,12.31004,8000000.0
2009-06-02 21:51:00,12.32029,12.32033,12.30815,12.30815,9000000.0
2009-06-02 21:52:00,12.30756,12.31719,12.30756,12.31088,8000000.0
2009-06-02 21:53:00,12.3205,12.3205,12.31045,12.32016,11000000.0
2009-06-02 21:54:00,12.32764,12.32764,12.31116,12.31994,12000000.0
2009-06-02 21:55:00,12.31295,12.31737,12.30977,12.31003,11000000.0
2009-06-02 21:56:00,12.3102,12.32276,12.3101,12.32253,7000000.0
2009-06-02 21:57:00,12.32564,12.32564,12.31091,12.32015,10000000.0
2009-06-02 21:58:00,12.30959,12.31787,12.30834,12.30834,16000000.0
2009-06-02 21:59:00,12.31214,12.31738,12.30858,12.30868,9000000.0
2009-06-02 22:00:00,12.32538,12.32538,12.30922,12.30963,10000000.0
2009-06-02 22:01:00,12.30951,12.31104,12.30951,12.31059,8000000.0
2009-06-02 22:02:00,12.31189,12.31399,12.31189,12.31255,10000000.0
2009-06-02 22:03:00,12.32628,12.32628,12.31153,12.31204,8000000.0
2009-06-02 22:04:00,12.31204,12.31309,12.31189,12.31189,8000000.0
2009-06-02 22:05:00,12.3118,12.31231,12.31159,12.31159,11000000.0
2009-06-02 22:06:00,12.3249,12.3249,12.31098,12.31098,7000000.0
2009-06-02 22:07:00,12.31108,12.3112,12.30991,12.3112,8000000.0
2009-06-02 22:08:00,12.31046,12.31162,12.31028,12.31162,9000000.0
2009-06-02 22:09:00,12.31607,12.32192,12.31107,12.3115,8000000.0
2009-06-02 22:10:00,12.31014,12.31246,12.31014,12.31208,8000000.0
2009-06-02 22:11:00,12.31256,12.31403,12.31216,12.31304,37000000.0
2009-06-02 22:12:00,12.32535,12.32535,12.31371,12.31414,7000000.0
2009-06-02 22:13:00,12.31319,12.31446,12.31317,12.31403,11000000.0
2009-06-02 22:14:00,12.31459,12.31525,12.31459,12.31477,8000000.0
2009-06-02 22:15:00,12.32617,12.32617,12.3151,12.31627,8000000.0
2009-06-02 22:16:00,12.31587,12.31587,12.31424,12.31485,10000000.0
2009-06-02 22:17:00,12.31508,12.316,12.31478,12.31539,11000000.0
2009-06-02 22:18:00,12.32646,12.32646,12.31642,12.31669,9000000.0
2009-06-02 22:19:00,12.31564,12.31871,12.31564,12.31871,7000000.0
2009-06-02 22:20:00,12.3199,12.31997,12.31907,12.31975,9000000.0
2009-06-02 22:21:00,12.32757,12.32757,12.32006,12.3208,8000000.0
2009-06-02 22:22:00,12.32258,12.32258,12.31965,12.31965,10000000.0
2009-06-02 22:23:00,12.32088,12.33793,12.32088,12.33793,8000000.0
2009-06-02 22:24:00,12.31967,12.32096,12.31965,12.32096,8000000.0
2009-06-02 22:25:00,12.32069,12.32185,12.32051,12.32175,8000000.0
2009-06-02 22:26:00,12.3217,12.33707,12.32148,12.33707,9000000.0
2009-06-02 22:27:00,12.32334,12.32334,12.32197,12.32197,11000000.0
2009-06-02 22:28:00,12.32267,12.3259,12.32267,12.3259,10000000.0
2009-06-02 22:29:00,12.32524,12.32576,12.32402,12.32402,8000000.0
2009-06-02 22:30:00,12.33678,12.33678,12.32412,12.32473,8000000.0
2009-06-02 22:31:00,12.32525,12.32538,12.32479,12.32536,8000000.0
2009-06-02 22:32:00,12.32536,12.32625,12.32531,12.32548,8000000.0
2009-06-02 22:33:00,12.33726,12.33726,12.32789,12.3319,8000000.0
2009-06-02 22:34:00,12.33151,12.33151,12.32809,12.33101,56000000.0
2009-06-02 22:35:00,12.33111,12.33195,12.33084,12.33149,7000000.0
2009-06-02 22:36:00,12.34638,12.34638,12.33156,12.33197,8000000.0
2009-06-02 22:37:00,12.33083,12.33083,12.32918,12.32919,7000000.0
2009-06-02 22:38:00,12.32867,12.32883,12.32829,12.32883,7000000.0
2009-06-02 22:39:00,12.33771,12.33771,12.3302,12.33497,11000000.0
2009-06-02 22:40:00,12.33541,12.33629,12.33467,12.33606,7000000.0
2009-06-02 22:41:00,12.33607,12.33695,12.33515,12.33625,7000000.0
2009-06-02 22:42:00,12.34798,12.34798,12.33638,12.33673,11000000.0
2009-06-02 22:43:00,12.33744,12.33772,12.33681,12.33745,8000000.0
2009-06-02 22:44:00,12.33758,12.33793,12.3371,12.3371,9000000.0
2009-06-02 22:45:00,12.34287,12.34287,12.33798,12.33798,2000000.0
2009-06-02 22:46:00,12.33225,12.33225,12.33166,12.3321,14000000.0
2009-06-02 22:47:00,12.33177,12.33187,12.33107,12.3314,5000000.0
2009-06-02 22:48:00,12.33686,12.33686,12.32979,12.3299,6000000.0
2009-06-02 22:49:00,12.33076,12.33109,12.33038,12.33067,7000000.0
2009-06-02 22:50:00,12.33335,12.34764,12.33335,12.34764,8000000.0
2009-06-02 22:51:00,12.33447,12.33447,12.33202,12.33286,16000000.0
2009-06-02 22:52:00,12.33265,12.33333,12.33232,12.33293,7000000.0
2009-06-02 22:53:00,12.33313,12.33326,12.33231,12.33231,8000000.0
2009-06-02 22:54:00,12.34836,12.34836,12.3311,12.3311,11000000.0
2009-06-02 22:55:00,12.32993,12.33183,12.32993,12.3301,11000000.0
2009-06-02 22:56:00,12.33144,12.33206,12.33087,12.33206,8000000.0
2009-06-02 22:57:00,12.34698,12.34698,12.33485,12.33494,8000000.0
2009-06-02 22:58:00,12.33618,12.33618,12.33567,12.33568,8000000.0
2009-06-02 22:59:00,12.33531,12.33993,12.33512,12.33993,8000000.0
2009-06-02 23:00:00,12.34732,12.34732,12.33856,12.33928,10000000.0
2009-06-02 23:01:00,12.33793,12.3385,12.33752,12.33761,9000000.0
2009-06-02 23:02:00,12.33798,12.34725,12.3369,12.34725,8000000.0
2009-06-02 23:03:00,12.33427,12.33484,12.33208,12.33208,11000000.0
2009-06-02 23:04:00,12.33109,12.33137,12.33067,12.33109,11000000.0
2009-06-02 23:05:00,12.33193,12.34776,12.33193,12.34776,7000000.0
2009-06-02 23:06:00,12.33417,12.33417,12.33368,12.33368,2000000.0
2009-06-02 23:07:00,12.33378,12.3342,12.33346,12.33361,10000000.0
2009-06-02 23:08:00,12.33315,12.34788,12.33257,12.34788,10000000.0
2009-06-02 23:09:00,12.33168,12.33168,12.32893,12.32893,10000000.0
2009-06-02 23:10:00,12.32845,12.32866,12.328,12.328,11000000.0
2009-06-02 23:11:00,12.32786,12.34642,12.32703,12.34642,8000000.0
2009-06-02 23:12:00,12.3305,12.33216,12.33017,12.33216,11000000.0
2009-06-02 23:13:00,12.33297,12.33298,12.33247,12.33247,9000000.0
2009-06-02 23:14:00,12.33102,12.33102,12.32935,12.32935,7000000.0
2009-06-02 23:15:00,12.33913,12.33913,12.33143,12.33143,11000000.0
2009-06-02 23:16:00,12.3322,12.3322,12.33057,12.33115,10000000.0
2009-06-02 23:17:00,12.33306,12.33388,12.33277,12.33343,11000000.0
2009-06-02 23:18:00,12.34769,12.34769,12.3313,12.3313,8000000.0
2009-06-02 23:19:00,12.32999,12.33069,12.32997,12.33069,7000000.0
2009-06-02 23:20:00,12.32921,12.3472,12.32921,12.3472,8000000.0
2009-06-02 23:21:00,12.33179,12.33249,12.33172,12.33249,8000000.0
2009-06-02 23:22:00,12.33059,12.33059,12.32918,12.33016,7000000.0
2009-06-02 23:23:00,12.33071,12.33812,12.33071,12.33812,7000000.0
2009-06-02 23:24:00,12.32924,12.32962,12.32801,12.32883,11000000.0
2009-06-02 23:25:00,12.32969,12.33088,12.32809,12.33088,9000000.0
2009-06-02 23:26:00,12.33085,12.3313,12.32926,12.32926,7000000.0
2009-06-02 23:27:00,12.34393,12.34393,12.32952,12.32952,7000000.0
2009-06-02 23:28:00,12.3293,12.3299,12.32919,12.3299,7000000.0
2009-06-02 23:29:00,12.33041,12.34683,12.33041,12.34683,7000000.0
2009-06-02 23:30:00,12.32996,12.32996,12.3294,12.3299,7000000.0
2009-06-02 23:31:00,12.33009,12.33022,12.32925,12.32951,10000000.0
2009-06-02 23:32:00,12.32895,12.32941,12.32813,12.3294,10000000.0
2009-06-02 23:33:00,12.3358,12.3358,12.32751,12.32804,7000000.0
2009-06-02 23:34:00,12.32808,12.32879,12.32792,12.32801,11000000.0
2009-06-02 23:35:00,12.32891,12.33803,12.32891,12.33803,11000000.0
2009-06-02 23:37:00,12.3279,12.3286,12.3279,12.32798,7000000.0
2009-06-02 23:38:00,12.32712,12.33727,12.32665,12.33727,8000000.0
2009-06-02 23:40:00,12.327,12.32775,12.32666,12.32723,11000000.0
2009-06-02 23:41:00,12.32718,12.32768,12.32717,12.32768,14000000.0
2009-06-02 23:42:00,12.33871,12.33871,12.32851,12.32851,10000000.0
2009-06-02 23:43:00,12.32741,12.32741,12.32561,12.32561,8000000.0
2009-06-02 23:44:00,12.32552,12.32619,12.32468,12.325,11000000.0
2009-06-02 23:45:00,12.33773,12.33773,12.32485,12.32485,9000000.0
2009-06-02 23:46:00,12.32384,12.32399,12.3234,12.3234,8000000.0
2009-06-02 23:47:00,12.3249,12.33794,12.3249,12.33794,9000000.0
2009-06-02 23:48:00,12.32435,12.32492,12.32413,12.32413,17000000.0
2009-06-02 23:51:00,12.33748,12.33748,12.32172,12.32252,35000000.0
2009-06-02 23:52:00,12.32217,12.32249,12.32171,12.32171,10000000.0
2009-06-02 23:53:00,12.33947,12.33948,12.33897,12.33947,12000000.0
2009-06-02 23:54:00,12.32135,12.32207,12.32135,12.32143,8000000.0
2009-06-02 23:55:00,12.32169,12.32213,12.32132,12.32163,8000000.0
2009-06-02 23:56:00,12.3218,12.32271,12.3218,12.32185,10000000.0
2009-06-02 23:57:00,12.33851,12.33851,12.32384,12.32384,10000000.0
2009-06-02 23:58:00,12.32272,12.32316,12.32236,12.32246,11000000.0
2009-06-02 23:59:00,12.32269,12.32269,12.32253,12.3226,11000000.0
2009-06-03 00:00:00,12.33601,12.33601,12.3224,12.3224,9000000.0
2009-06-03 00:01:00,12.32231,12.32279,12.32205,12.32239,7000000.0
2009-06-03 00:02:00,12.32208,12.32342,12.32208,12.32299,9000000.0
2009-06-03 00:03:00,12.33693,12.33693,12.32521,12.3254,8000000.0
2009-06-03 00:04:00,12.32435,12.32596,12.32435,12.32596,9000000.0
2009-06-03 00:05:00,12.32426,12.33741,12.32401,12.33741,7000000.0
2009-06-03 00:08:00,12.33948,12.33948,12.33897,12.33897,7000000.0
2009-06-03 00:09:00,12.32487,12.32538,12.32487,12.32537,8000000.0
2009-06-03 00:10:00,12.32569,12.32739,12.32569,12.32698,8000000.0
2009-06-03 00:11:00,12.32847,12.32974,12.32847,12.32906,9000000.0
2009-06-03 00:12:00,12.33843,12.33843,12.33052,12.33052,11000000.0
2009-06-03 00:13:00,12.32912,12.32912,12.32825,12.32891,7000000.0
2009-06-03 00:14:00,12.32927,12.32978,12.32927,12.32928,9000000.0
2009-06-03 00:15:00,12.33859,12.33859,12.32973,12.32973,8000000.0
2009-06-03 00:16:00,12.32834,12.32882,12.32821,12.32882,7000000.0
2009-06-03 00:18:00,12.33898,12.33948,12.33897,12.33897,8000000.0
2009-06-03 00:19:00,12.32868,12.32918,12.32867,12.32918,7000000.0
2009-06-03 00:20:00,12.32865,12.33806,12.32865,12.33806,7000000.0
2009-06-03 00:21:00,12.3283,12.32936,12.3283,12.32936,11000000.0
2009-06-03 00:22:00,12.32946,12.33101,12.32946,12.33044,10000000.0
2009-06-03 00:23:00,12.33031,12.33737,12.33024,12.33737,8000000.0
2009-06-03 00:24:00,12.32987,12.32987,12.32937,12.32937,8000000.0
2009-06-03 00:25:00,12.32982,12.33034,12.32926,12.32944,11000000.0
2009-06-03 00:26:00,12.32961,12.32965,12.32905,12.3291,9000000.0
2009-06-03 00:27:00,12.33632,12.33632,12.32922,12.3296,7000000.0
2009-06-03 00:28:00,12.32866,12.32922,12.32783,12.32783,10000000.0
2009-06-03 00:29:00,12.32838,12.33756,12.32637,12.33756,12000000.0
2009-06-03 00:30:00,12.32508,12.326,12.32508,12.32551,8000000.0
2009-06-03 00:31:00,12.32543,12.32596,12.3251,12.3251,12000000.0
2009-06-03 00:32:00,12.32609,12.33833,12.32609,12.33833,21000000.0
2009-06-03 00:33:00,12.32458,12.32551,12.32407,12.32439,29000000.0
2009-06-03 00:34:00,12.32301,12.32343,12.32121,12.32121,21000000.0
2009-06-03 00:35:00,12.32016,12.32049,12.31923,12.31952,7000000.0
2009-06-03 00:36:00,12.32745,12.32745,12.31951,12.32027,9000000.0
2009-06-03 00:37:00,12.32061,12.32061,12.31498,12.31498,10000000.0
2009-06-03 00:38:00,12.31568,12.32693,12.31555,12.32693,7000000.0
2009-06-03 00:39:00,12.31565,12.31597,12.31483,12.31483,9000000.0
2009-06-03 00:40:00,12.31459,12.31459,12.31141,12.31263,6000000.0
2009-06-03 00:41:00,12.31194,12.3176,12.31166,12.3176,8000000.0
2009-06-03 00:42:00,12.31263,12.31523,12.31263,12.31306,10000000.0
2009-06-03 00:43:00,12.31282,12.31302,12.3124,12.31302,11000000.0
2009-06-03 00:44:00,12.3142,12.3142,12.31332,12.31381,8000000.0
2009-06-03 00:45:00,12.32794,12.32794,12.31513,12.31513,8000000.0
2009-06-03 00:46:00,12.3143,12.31435,12.31379,12.31379,9000000.0
2009-06-03 00:47:00,12.31481,12.31585,12.31464,12.31542,8000000.0
2009-06-03 00:48:00,12.32552,12.32552,12.31657,12.31657,7000000.0
2009-06-03 00:49:00,12.3161,12.31726,12.31608,12.31726,7000000.0
2009-06-03 00:50:00,12.3173,12.32768,12.31674,12.32768,9000000.0
2009-06-03 00:51:00,12.31827,12.31854,12.31762,12.31854,8000000.0
2009-06-03 00:52:00,12.31804,12.31832,12.31759,12.31759,7000000.0
2009-06-03 00:53:00,12.31704,12.31845,12.31677,12.31844,8000000.0
2009-06-03 00:54:00,12.32695,12.32695,12.31789,12.31789,8000000.0
2009-06-03 00:55:00,12.31842,12.31912,12.31842,12.31881,6000000.0
2009-06-03 00:56:00,12.31874,12.31874,12.31807,12.3187,8000000.0
2009-06-03 00:57:00,12.32103,12.32469,12.31621,12.31678,9000000.0
2009-06-03 00:58:00,12.31582,12.31626,12.31539,12.31539,8000000.0
2009-06-03 00:59:00,12.31572,12.3273,12.31572,12.3273,10000000.0
2009-06-03 01:00:00,12.31787,12.31914,12.31736,12.31774,30000000.0
2009-06-03 01:01:00,12.31628,12.31777,12.31517,12.31777,15000000.0
2009-06-03 01:02:00,12.31916,12.32036,12.31906,12.31906,18000000.0
2009-06-03 01:03:00,12.33729,12.33729,12.32092,12.32092,8000000.0
2009-06-03 01:04:00,12.31881,12.31881,12.3179,12.3179,10000000.0
2009-06-03 01:05:00,12.31804,12.31861,12.31751,12.31861,7000000.0
2009-06-03 01:06:00,12.32807,12.32807,12.31949,12.31949,14000000.0
2009-06-03 01:07:00,12.31947,12.32119,12.31947,12.32043,7000000.0
2009-06-03 01:08:00,12.32141,12.32168,12.32105,12.3212,10000000.0
2009-06-03 01:09:00,12.3344,12.3344,12.32217,12.32224,5000000.0
2009-06-03 01:10:00,12.32203,12.32336,12.32203,12.32336,3000000.0
2009-06-03 01:11:00,12.32405,12.32446,12.32271,12.32271,10000000.0
2009-06-03 01:12:00,12.33717,12.33717,12.32247,12.32247,10000000.0
2009-06-03 01:13:00,12.32213,12.32319,12.32213,12.32256,8000000.0
2009-06-03 01:14:00,12.32098,12.32124,12.31994,12.3209,11000000.0
2009-06-03 01:15:00,12.32798,12.32798,12.31874,12.31913,8000000.0
2009-06-03 01:16:00,12.31802,12.31911,12.31721,12.31738,9000000.0
2009-06-03 01:17:00,12.31727,12.3277,12.31649,12.3277,8000000.0
2009-06-03 01:18:00,12.31575,12.31575,12.3133,12.31434,7000000.0
2009-06-03 01:19:00,12.31466,12.31551,12.31451,12.31461,8000000.0
2009-06-03 01:20:00,12.31408,12.32715,12.31274,12.32715,8000000.0
2009-06-03 01:21:00,12.31321,12.31321,12.31017,12.31017,11000000.0
2009-06-03 01:22:00,12.31138,12.3116,12.30988,12.30988,9000000.0
2009-06-03 01:23:00,12.31087,12.32788,12.31087,12.32788,9000000.0
2009-06-03 01:24:00,12.30983,12.31094,12.30983,12.31037,8000000.0
2009-06-03 01:25:00,12.31053,12.31053,12.3087,12.3087,7000000.0
2009-06-03 01:27:00,12.31474,12.31474,12.30285,12.30463,7000000.0
2009-06-03 01:28:00,12.30575,12.30737,12.30208,12.30208,11000000.0
2009-06-03 01:29:00,12.3011,12.30493,12.30031,12.30493,8000000.0
2009-06-03 01:30:00,12.31812,12.31812,12.30662,12.30662,11000000.0
2009-06-03 01:31:00,12.30635,12.30672,12.30536,12.30536,8000000.0
2009-06-03 01:32:00,12.30239,12.30804,12.3004,12.30804,8000000.0
2009-06-03 01:33:00,12.29889,12.29909,12.29494,12.29578,8000000.0
2009-06-03 01:34:00,12.29728,12.29951,12.29728,12.29907,9000000.0
2009-06-03 01:35:00,12.29918,12.30159,12.29849,12.29928,11000000.0
2009-06-03 01:36:00,12.31632,12.31632,12.30019,12.30019,10000000.0
2009-06-03 01:37:00,12.30013,12.30082,12.29986,12.30023,8000000.0
2009-06-03 01:38:00,12.30016,12.31664,12.29958,12.31664,8000000.0
2009-06-03 01:39:00,12.29826,12.29829,12.29335,12.29392,13000000.0
2009-06-03 01:40:00,12.29359,12.29497,12.29201,12.29201,10000000.0
2009-06-03 01:41:00,12.291,12.30663,12.28954,12.30663,10000000.0
2009-06-03 01:42:00,12.29082,12.29193,12.29052,12.29181,56000000.0
2009-06-03 01:43:00,12.29259,12.29528,12.29259,12.29395,18000000.0
2009-06-03 01:44:00,12.29302,12.30655,12.29204,12.30655,8000000.0
2009-06-03 01:45:00,12.29426,12.29725,12.29426,12.29708,7000000.0
2009-06-03 01:46:00,12.29744,12.29836,12.29744,12.29836,7000000.0
2009-06-03 01:47:00,12.29954,12.31672,12.29922,12.31672,7000000.0
2009-06-03 01:48:00,12.30236,12.30236,12.30094,12.30169,11000000.0
2009-06-03 01:49:00,12.30068,12.30138,12.29999,12.29999,8000000.0
2009-06-03 01:50:00,12.29887,12.29887,12.29755,12.29785,9000000.0
2009-06-03 01:51:00,12.30685,12.30685,12.3003,12.30077,7000000.0
2009-06-03 01:52:00,12.30044,12.30044,12.29751,12.29751,9000000.0
2009-06-03 01:53:00,12.29785,12.30741,12.29754,12.30741,7000000.0
2009-06-03 01:54:00,12.298,12.298,12.29724,12.29724,7000000.0
2009-06-03 01:55:00,12.29712,12.3003,12.29712,12.3003,9000000.0
2009-06-03 01:56:00,12.29996,12.29996,12.29636,12.29669,8000000.0
2009-06-03 01:57:00,12.30711,12.30711,12.29688,12.29754,8000000.0
2009-06-03 01:58:00,12.29699,12.298,12.29699,12.2974,8000000.0
2009-06-03 02:01:00,12.29872,12.3014,12.29834,12.3014,8000000.0
2009-06-03 02:02:00,12.30328,12.31719,12.30328,12.31719,7000000.0
2009-06-03 02:03:00,12.30517,12.30569,12.30399,12.30567,11000000.0
2009-06-03 02:04:00,12.30643,12.30665,12.30525,12.30572,8000000.0
2009-06-03 02:05:00,12.30419,12.30482,12.30225,12.30362,11000000.0
2009-06-03 02:06:00,12.3173,12.3173,12.30138,12.30138,7000000.0
2009-06-03 02:07:00,12.30067,12.30067,12.29912,12.29944,7000000.0
2009-06-03 02:08:00,12.29952,12.3004,12.29797,12.29833,29000000.0
2009-06-03 02:09:00,12.30782,12.30782,12.29673,12.29673,10000000.0
2009-06-03 02:10:00,12.297,12.29827,12.297,12.29747,7000000.0
2009-06-03 02:11:00,12.29693,12.29789,12.29693,12.29789,8000000.0
2009-06-03 02:12:00,12.30796,12.30796,12.29825,12.29836,8000000.0
2009-06-03 02:13:00,12.29818,12.29822,12.29701,12.29818,10000000.0
2009-06-03 02:14:00,12.2976,12.29827,12.29697,12.2982,7000000.0
2009-06-03 02:15:00,12.30665,12.30665,12.29965,12.30074,7000000.0
2009-06-03 02:16:00,12.30071,12.30107,12.29898,12.29998,8000000.0
2009-06-03 02:17:00,12.29952,12.30797,12.29952,12.30797,7000000.0
2009-06-03 02:18:00,12.29834,12.29901,12.29757,12.29887,7000000.0
2009-06-03 02:19:00,12.2959,12.2959,12.29342,12.29342,7000000.0
2009-06-03 02:20:00,12.29461,12.30838,12.29401,12.30838,38000000.0
2009-06-03 02:21:00,12.29542,12.29576,12.29458,12.29458,7000000.0
2009-06-03 02:22:00,12.29462,12.29511,12.29314,12.29366,11000000.0
2009-06-03 02:23:00,12.29291,12.30661,12.29291,12.30661,7000000.0
2009-06-03 02:24:00,12.29628,12.29848,12.29534,12.29848,9000000.0
2009-06-03 02:25:00,12.2993,12.30237,12.2993,12.3005,11000000.0
2009-06-03 02:26:00,12.29948,12.30231,12.29833,12.30231,7000000.0
2009-06-03 02:27:00,12.31487,12.31487,12.30193,12.30195,6000000.0
2009-06-03 02:28:00,12.30276,12.30445,12.30216,12.30274,55000000.0
2009-06-03 02:29:00,12.30182,12.30182,12.29869,12.29976,13000000.0
2009-06-03 02:30:00,12.30605,12.30605,12.29938,12.30125,7000000.0
2009-06-03 02:31:00,12.30071,12.30623,12.30071,12.30623,9000000.0
2009-06-03 02:32:00,12.30605,12.32442,12.30422,12.32442,8000000.0
2009-06-03 02:33:00,12.30944,12.31138,12.30944,12.31138,7000000.0
2009-06-03 02:34:00,12.31137,12.31333,12.31117,12.31333,8000000.0
2009-06-03 02:35:00,12.31276,12.32713,12.31276,12.32713,8000000.0
2009-06-03 02:36:00,12.31425,12.31511,12.31235,12.31235,8000000.0
2009-06-03 02:37:00,12.31231,12.31429,12.31213,12.31323,10000000.0
2009-06-03 02:38:00,12.31336,12.32664,12.31314,12.32664,7000000.0
2009-06-03 02:39:00,12.31529,12.31529,12.31411,12.31413,7000000.0
2009-06-03 02:40:00,12.31379,12.31416,12.3112,12.3112,9000000.0
2009-06-03 02:41:00,12.31024,12.31742,12.309,12.31742,9000000.0
2009-06-03 02:42:00,12.30834,12.30913,12.30774,12.30813,7000000.0
2009-06-03 02:43:00,12.30752,12.31104,12.30752,12.31104,8000000.0
2009-06-03 02:44:00,12.31048,12.31295,12.31048,12.31225,8000000.0
2009-06-03 02:45:00,12.32465,12.32465,12.31357,12.31377,7000000.0
2009-06-03 02:46:00,12.31345,12.31495,12.31326,12.31476,7000000.0
2009-06-03 02:47:00,12.31492,12.31516,12.31346,12.31354,9000000.0
2009-06-03 02:48:00,12.32638,12.32638,12.31297,12.31433,8000000.0
2009-06-03 02:49:00,12.31483,12.3169,12.31483,12.3169,9000000.0
2009-06-03 02:50:00,12.31768,12.3204,12.31768,12.31994,10000000.0
2009-06-03 02:51:00,12.33572,12.33572,12.31959,12.31984,8000000.0
2009-06-03 02:52:00,12.32136,12.32273,12.32056,12.32273,8000000.0
2009-06-03 02:53:00,12.32229,12.33689,12.32129,12.33689,7000000.0
2009-06-03 02:54:00,12.32301,12.32392,12.32299,12.32322,7000000.0
2009-06-03 02:55:00,12.32318,12.32369,12.32004,12.32004,9000000.0
2009-06-03 02:56:00,12.31887,12.3236,12.31887,12.32326,8000000.0
2009-06-03 02:57:00,12.33537,12.33537,12.32324,12.32324,7000000.0
2009-06-03 02:58:00,12.32486,12.325,12.3234,12.32446,7000000.0
2009-06-03 02:59:00,12.32505,12.32551,12.32423,12.32518,8000000.0
2009-06-03 03:00:00,12.33523,12.33523,12.32858,12.33515,6000000.0
2009-06-03 03:01:00,12.33418,12.33444,12.32799,12.32799,8000000.0
2009-06-03 03:02:00,12.32645,12.34499,12.32632,12.34499,8000000.0
2009-06-03 03:03:00,12.33298,12.34397,12.33265,12.33474,11000000.0
2009-06-03 03:04:00,12.33284,12.34506,12.33104,12.34506,9000000.0
2009-06-03 03:05:00,12.33462,12.34931,12.33462,12.34931,11000000.0
2009-06-03 03:06:00,12.34586,12.3468,12.33901,12.33901,8000000.0
2009-06-03 03:07:00,12.33535,12.34493,12.33376,12.33376,11000000.0
2009-06-03 03:08:00,12.3361,12.34022,12.33046,12.33046,9000000.0
2009-06-03 03:09:00,12.34519,12.34519,12.32866,12.32881,8000000.0
2009-06-03 03:10:00,12.3432,12.34344,12.33092,12.33111,8000000.0
2009-06-03 03:11:00,12.3343,12.33868,12.32854,12.32854,8000000.0
2009-06-03 03:12:00,12.33999,12.33999,12.33202,12.33827,7000000.0
2009-06-03 03:13:00,12.33197,12.33572,12.32466,12.32466,7000000.0
2009-06-03 03:14:00,12.33831,12.33831,12.32173,12.3223,10000000.0
2009-06-03 03:15:00,12.33607,12.33607,12.31854,12.31854,8000000.0
2009-06-03 03:16:00,12.3223,12.3263,12.31867,12.31882,8000000.0
2009-06-03 03:17:00,12.32207,12.33763,12.32207,12.33763,8000000.0
2009-06-03 03:18:00,12.32528,12.33227,12.32425,12.33227,8000000.0
2009-06-03 03:19:00,12.32399,12.33301,12.32331,12.32331,11000000.0
2009-06-03 03:20:00,12.32406,12.3354,12.32406,12.32707,10000000.0
2009-06-03 03:21:00,12.3367,12.3367,12.32405,12.32422,9000000.0
2009-06-03 03:22:00,12.3245,12.333,12.3245,12.32798,7000000.0
2009-06-03 03:23:00,12.32775,12.3323,12.32635,12.32825,9000000.0
2009-06-03 03:24:00,12.33639,12.3366,12.32505,12.3344,11000000.0
2009-06-03 03:25:00,12.32396,12.33188,12.32379,12.32761,7000000.0
2009-06-03 03:26:00,12.32748,12.33263,12.32531,12.32568,7000000.0
2009-06-03 03:27:00,12.33671,12.33671,12.32676,12.33573,8000000.0
2009-06-03 03:28:00,12.32432,12.33534,12.32432,12.33534,11000000.0
2009-06-03 03:29:00,12.32801,12.33336,12.32556,12.32556,11000000.0
2009-06-03 03:30:00,12.34028,12.34028,12.32804,12.33093,11000000.0
2009-06-03 03:31:00,12.33556,12.3426,12.33297,12.33506,8000000.0
2009-06-03 03:32:00,12.33922,12.34203,12.33053,12.33058,8000000.0
2009-06-03 03:33:00,12.34574,12.34574,12.33068,12.33068,8000000.0
2009-06-03 03:34:00,12.33186,12.34342,12.33186,12.33488,11000000.0
2009-06-03 03:35:00,12.33607,12.33966,12.32751,12.32751,7000000.0
2009-06-03 03:36:00,12.33937,12.33979,12.32676,12.32698,7000000.0
2009-06-03 03:37:00,12.33647,12.33925,12.33106,12.33778,9000000.0
2009-06-03 03:38:00,12.33469,12.33684,12.32357,12.33684,10000000.0
2009-06-03 03:39:00,12.32377,12.33947,12.32377,12.33863,11000000.0
2009-06-03 03:40:00,12.32813,12.33254,12.32454,12.32508,8000000.0
2009-06-03 03:41:00,12.32531,12.33936,12.32531,12.33936,10000000.0
2009-06-03 03:42:00,12.32519,12.33587,12.32519,12.32816,11000000.0
2009-06-03 03:43:00,12.33153,12.33635,12.32817,12.32873,8000000.0
2009-06-03 03:44:00,12.33075,12.34078,12.329,12.34052,52000000.0
2009-06-03 03:45:00,12.34758,12.34758,12.3323,12.34557,11000000.0
2009-06-03 03:46:00,12.33861,12.34206,12.33549,12.34177,8000000.0
2009-06-03 03:47:00,12.33632,12.34342,12.33392,12.33643,11000000.0
2009-06-03 03:48:00,12.34564,12.35148,12.34108,12.34508,8000000.0
2009-06-03 03:49:00,12.35434,12.35434,12.34269,12.35294,25000000.0
2009-06-03 03:50:00,12.34153,12.35705,12.34153,12.35705,7000000.0
2009-06-03 03:51:00,12.34137,12.34914,12.34137,12.34373,7000000.0
2009-06-03 03:52:00,12.34302,12.34842,12.34301,12.34842,7000000.0
2009-06-03 03:53:00,12.33942,12.35613,12.33937,12.35613,7000000.0
2009-06-03 03:54:00,12.34206,12.35024,12.3407,12.34134,9000000.0
2009-06-03 03:55:00,12.34192,12.34838,12.34192,12.34838,7000000.0
2009-06-03 03:56:00,12.33783,12.3497,12.33704,12.34963,8000000.0
2009-06-03 03:57:00,12.33863,12.34345,12.3355,12.33591,8000000.0
2009-06-03 03:58:00,12.33554,12.34379,12.33382,12.33448,8000000.0
2009-06-03 03:59:00,12.3452,12.34615,12.33717,12.34615,11000000.0
2009-06-03 04:00:00,12.34896,12.34896,12.3349,12.34771,53000000.0
2009-06-03 04:01:00,12.33928,12.34537,12.33816,12.34537,9000000.0
2009-06-03 04:02:00,12.33839,12.34918,12.33839,12.34882,7000000.0
2009-06-03 04:03:00,12.34907,12.34944,12.33833,12.33833,7000000.0
2009-06-03 04:04:00,12.34565,12.34565,12.3348,12.3348,7000000.0
2009-06-03 04:05:00,12.3435,12.34411,12.33591,12.33591,11000000.0
2009-06-03 04:06:00,12.34694,12.34694,12.33112,12.33112,11000000.0
2009-06-03 04:07:00,12.33516,12.33969,12.33383,12.33419,8000000.0
2009-06-03 04:08:00,12.33402,12.34551,12.33397,12.34551,7000000.0
2009-06-03 04:09:00,12.34789,12.34789,12.3341,12.3341,11000000.0
2009-06-03 04:10:00,12.33137,12.34241,12.33018,12.34132,8000000.0
2009-06-03 04:11:00,12.32946,12.34127,12.32939,12.33873,28000000.0
2009-06-03 04:12:00,12.32707,12.33843,12.32671,12.33812,11000000.0
2009-06-03 04:13:00,12.32558,12.33469,12.32558,12.32851,8000000.0
2009-06-03 04:14:00,12.32567,12.33697,12.32566,12.33697,7000000.0
2009-06-03 04:15:00,12.33615,12.33716,12.33005,12.33716,6000000.0
2009-06-03 04:16:00,12.32772,12.33536,12.32765,12.33083,7000000.0
2009-06-03 04:17:00,12.3402,12.34034,12.33059,12.33736,8000000.0
2009-06-03 04:18:00,12.3394,12.3394,12.32901,12.33711,10000000.0
2009-06-03 04:19:00,12.32503,12.33396,12.32503,12.32537,11000000.0
2009-06-03 04:20:00,12.32413,12.33694,12.32413,12.33694,9000000.0
2009-06-03 04:21:00,12.32322,12.33202,12.32292,12.32412,8000000.0
2009-06-03 04:22:00,12.32058,12.32919,12.32058,12.32434,7000000.0
2009-06-03 04:23:00,12.32289,12.33411,12.32224,12.33302,38000000.0
2009-06-03 04:24:00,12.33552,12.33552,12.32076,12.32204,10000000.0
2009-06-03 04:25:00,12.33203,12.333,12.32462,12.333,8000000.0
2009-06-03 04:26:00,12.32461,12.33556,12.32461,12.33556,9000000.0
2009-06-03 04:27:00,12.33657,12.33657,12.32298,12.32302,8000000.0
2009-06-03 04:28:00,12.32808,12.33566,12.32808,12.32841,7000000.0
2009-06-03 04:29:00,12.33776,12.33776,12.3301,12.33725,8000000.0
2009-06-03 04:30:00,12.33532,12.33637,12.32819,12.32819,10000000.0
2009-06-03 04:31:00,12.33059,12.33806,12.33059,12.33111,7000000.0
2009-06-03 04:32:00,12.33875,12.33875,12.33075,12.33732,7000000.0
2009-06-03 04:33:00,12.33075,12.33488,12.3263,12.3263,11000000.0
2009-06-03 04:34:00,12.32848,12.33306,12.32366,12.32401,8000000.0
2009-06-03 04:35:00,12.3268,12.33443,12.32517,12.33443,11000000.0
2009-06-03 04:36:00,12.33532,12.33532,12.32375,12.32375,6000000.0
2009-06-03 04:37:00,12.33409,12.33616,12.32806,12.33616,7000000.0
2009-06-03 04:38:00,12.32434,12.33662,12.32391,12.33662,10000000.0
2009-06-03 04:39:00,12.33636,12.33651,12.3279,12.33651,8000000.0
2009-06-03 04:40:00,12.32494,12.33559,12.32431,12.33559,7000000.0
2009-06-03 04:41:00,12.32401,12.33609,12.32401,12.33609,7000000.0
2009-06-03 04:42:00,12.33479,12.33479,12.32349,12.32356,7000000.0
2009-06-03 04:43:00,12.32508,12.33639,12.32508,12.3293,8000000.0
2009-06-03 04:44:00,12.33668,12.34047,12.33167,12.34004,8000000.0
2009-06-03 04:45:00,12.33988,12.33988,12.33107,12.33834,8000000.0
2009-06-03 04:46:00,12.33213,12.34023,12.33213,12.34023,7000000.0
2009-06-03 04:47:00,12.33089,12.34664,12.32952,12.34664,11000000.0
2009-06-03 04:48:00,12.33098,12.34022,12.33091,12.33577,7000000.0
2009-06-03 04:49:00,12.33236,12.34414,12.33184,12.34414,9000000.0
2009-06-03 04:50:00,12.33576,12.33993,12.33165,12.33165,7000000.0
2009-06-03 04:51:00,12.34449,12.34449,12.33334,12.33334,6000000.0
2009-06-03 04:52:00,12.33725,12.3408,12.32998,12.32999,11000000.0
2009-06-03 04:53:00,12.33163,12.345,12.33163,12.34434,9000000.0
2009-06-03 04:54:00,12.34563,12.34563,12.33364,12.34086,8000000.0
2009-06-03 04:55:00,12.32963,12.33719,12.32963,12.33173,7000000.0
2009-06-03 04:56:00,12.3296,12.34673,12.32926,12.34673,7000000.0
2009-06-03 04:57:00,12.34337,12.34337,12.32968,12.33004,8000000.0
2009-06-03 04:58:00,12.34307,12.3434,12.32926,12.32926,9000000.0
2009-06-03 04:59:00,12.33277,12.33713,12.3306,12.33082,10000000.0
2009-06-03 05:00:00,12.34405,12.34405,12.3304,12.33103,7000000.0
2009-06-03 05:01:00,12.33075,12.33898,12.33009,12.33068,10000000.0
2009-06-03 05:02:00,12.33216,12.33571,12.3287,12.3287,7000000.0
2009-06-03 05:03:00,12.3402,12.3402,12.3285,12.32858,9000000.0
2009-06-03 05:04:00,12.3281,12.33782,12.3281,12.33085,8000000.0
2009-06-03 05:05:00,12.3292,12.34014,12.32909,12.33917,9000000.0
2009-06-03 05:06:00,12.3334,12.34025,12.3334,12.34025,7000000.0
2009-06-03 05:07:00,12.32882,12.33629,12.32882,12.33069,7000000.0
2009-06-03 05:08:00,12.32883,12.33964,12.3275,12.32849,40000000.0
2009-06-03 05:09:00,12.33914,12.33914,12.3304,12.33574,7000000.0
2009-06-03 05:10:00,12.33003,12.33343,12.32405,12.32405,11000000.0
2009-06-03 05:11:00,12.32652,12.33063,12.32384,12.324,7000000.0
2009-06-03 05:12:00,12.33501,12.33501,12.32432,12.32437,6000000.0
2009-06-03 05:13:00,12.32693,12.3313,12.32414,12.32414,7000000.0
2009-06-03 05:14:00,12.3266,12.33428,12.3266,12.32697,8000000.0
2009-06-03 05:15:00,12.3348,12.3348,12.3246,12.32482,6000000.0
2009-06-03 05:16:00,12.32699,12.33861,12.32699,12.33861,8000000.0
2009-06-03 05:17:00,12.33841,12.33904,12.3287,12.33904,17000000.0
2009-06-03 05:18:00,12.33914,12.33939,12.33038,12.33795,9000000.0
2009-06-03 05:19:00,12.32758,12.33902,12.32758,12.33902,7000000.0
2009-06-03 05:20:00,12.32695,12.33724,12.32695,12.33724,7000000.0
2009-06-03 05:21:00,12.3301,12.33484,12.3265,12.3265,10000000.0
2009-06-03 05:22:00,12.33048,12.33448,12.3264,12.3264,11000000.0
2009-06-03 05:23:00,12.32586,12.32661,12.32568,12.3266,7000000.0
2009-06-03 05:24:00,12.3357,12.3357,12.3306,12.3306,7000000.0
2009-06-03 05:25:00,12.33027,12.33827,12.3301,12.33827,10000000.0
2009-06-03 05:26:00,12.32742,12.3368,12.32735,12.32844,11000000.0
2009-06-03 05:27:00,12.33541,12.33846,12.33038,12.3384,9000000.0
2009-06-03 05:28:00,12.32828,12.3333,12.32564,12.3258,7000000.0
2009-06-03 05:29:00,12.33768,12.33768,12.32652,12.32652,10000000.0
2009-06-03 05:30:00,12.33697,12.33697,12.32749,12.33512,8000000.0
2009-06-03 05:31:00,12.32869,12.33301,12.32411,12.32411,11000000.0
2009-06-03 05:32:00,12.32674,12.33112,12.32282,12.32282,9000000.0
2009-06-03 05:33:00,12.33803,12.33803,12.32563,12.33465,11000000.0
2009-06-03 05:34:00,12.32696,12.33264,12.32441,12.32503,8000000.0
2009-06-03 05:35:00,12.32443,12.33355,12.32443,12.32696,8000000.0
2009-06-03 05:36:00,12.33523,12.33523,12.32394,12.324,6000000.0
2009-06-03 05:37:00,12.33625,12.33625,12.32598,12.33424,11000000.0
2009-06-03 05:38:00,12.32517,12.33798,12.32517,12.33798,7000000.0
2009-06-03 05:39:00,12.32398,12.32448,12.32397,12.32447,11000000.0
2009-06-03 05:42:00,12.337,12.337,12.32563,12.32563,10000000.0
2009-06-03 05:43:00,12.32601,12.33556,12.32601,12.32975,8000000.0
2009-06-03 05:44:00,12.33648,12.33921,12.33095,12.33921,7000000.0
2009-06-03 05:45:00,12.33731,12.3399,12.32979,12.3399,16000000.0
2009-06-03 05:46:00,12.32841,12.3386,12.32632,12.32666,28000000.0
2009-06-03 05:47:00,12.33905,12.34752,12.32902,12.34752,21000000.0
2009-06-03 05:48:00,12.33777,12.33777,12.33144,12.33144,7000000.0
2009-06-03 05:49:00,12.3292,12.33984,12.3292,12.33984,11000000.0
2009-06-03 05:50:00,12.3288,12.34132,12.3288,12.34132,10000000.0
2009-06-03 05:51:00,12.33858,12.33882,12.32782,12.33882,23000000.0
2009-06-03 05:52:00,12.32583,12.3379,12.32583,12.3379,7000000.0
2009-06-03 05:53:00,12.3306,12.33768,12.3306,12.33768,8000000.0
2009-06-03 05:54:00,12.33919,12.33919,12.32779,12.32779,7000000.0
2009-06-03 05:55:00,12.32955,12.33471,12.32685,12.32714,7000000.0
2009-06-03 05:56:00,12.32622,12.33875,12.32586,12.33875,7000000.0
2009-06-03 05:57:00,12.32248,12.32959,12.32248,12.32502,7000000.0
2009-06-03 05:58:00,12.33449,12.33449,12.32228,12.3225,8000000.0
2009-06-03 05:59:00,12.32547,12.33154,12.32366,12.33154,11000000.0
2009-06-03 06:00:00,12.33513,12.33513,12.31806,12.31825,9000000.0
2009-06-03 06:01:00,12.32087,12.32552,12.31853,12.31888,7000000.0
2009-06-03 06:02:00,12.32209,12.32673,12.32001,12.32673,8000000.0
2009-06-03 06:03:00,12.31583,12.32421,12.31583,12.31971,7000000.0
2009-06-03 06:04:00,12.32072,12.32526,12.31799,12.31841,7000000.0
2009-06-03 06:05:00,12.3289,12.3289,12.32073,12.32697,8000000.0
2009-06-03 06:06:00,12.32028,12.3246,12.31642,12.31642,8000000.0
2009-06-03 06:07:00,12.31495,12.32392,12.31495,12.31617,8000000.0
2009-06-03 06:08:00,12.31344,12.3244,12.31307,12.31307,55000000.0
2009-06-03 06:09:00,12.32452,12.32452,12.3158,12.32349,7000000.0
2009-06-03 06:10:00,12.3259,12.3259,12.31163,12.31226,10000000.0
2009-06-03 06:11:00,12.32225,12.32225,12.31588,12.31588,9000000.0
2009-06-03 06:12:00,12.32728,12.32728,12.31548,12.31709,11000000.0
2009-06-03 06:13:00,12.33018,12.33018,12.31874,12.31874,7000000.0
2009-06-03 06:14:00,12.3291,12.32953,12.31905,12.31905,7000000.0
2009-06-03 06:15:00,12.31905,12.32558,12.31609,12.32475,14000000.0
2009-06-03 06:16:00,12.31654,12.3213,12.31345,12.31378,10000000.0
2009-06-03 06:17:00,12.31332,12.32213,12.31281,12.31748,7000000.0
2009-06-03 06:18:00,12.32734,12.32734,12.31523,12.32596,21000000.0
2009-06-03 06:19:00,12.31659,12.32737,12.31659,12.32732,11000000.0
2009-06-03 06:20:00,12.31845,12.32304,12.31511,12.31511,7000000.0
2009-06-03 06:21:00,12.32885,12.32885,12.31634,12.31746,17000000.0
2009-06-03 06:22:00,12.3211,12.32548,12.318,12.318,8000000.0
2009-06-03 06:23:00,12.31863,12.33133,12.31863,12.33133,7000000.0
2009-06-03 06:24:00,12.32979,12.32979,12.32142,12.32557,7000000.0
2009-06-03 06:25:00,12.32473,12.32881,12.32044,12.32881,9000000.0
2009-06-03 06:26:00,12.32749,12.32799,12.31723,12.32799,11000000.0
2009-06-03 06:27:00,12.32582,12.32882,12.32209,12.32882,11000000.0
2009-06-03 06:28:00,12.3221,12.3261,12.31806,12.31806,11000000.0
2009-06-03 06:29:00,12.32147,12.32913,12.32147,12.32148,7000000.0
2009-06-03 06:30:00,12.3354,12.3354,12.31924,12.3198,8000000.0
2009-06-03 06:31:00,12.32277,12.32579,12.3167,12.31676,11000000.0
2009-06-03 06:32:00,12.3259,12.32757,12.31811,12.32757,10000000.0
2009-06-03 06:33:00,12.32096,12.32748,12.32006,12.32006,7000000.0
2009-06-03 06:34:00,12.32713,12.32825,12.32043,12.32043,11000000.0
2009-06-03 06:35:00,12.3299,12.33661,12.32191,12.33661,8000000.0
2009-06-03 06:36:00,12.32749,12.32866,12.31973,12.31973,10000000.0
2009-06-03 06:37:00,12.33148,12.33148,12.31957,12.31957,7000000.0
2009-06-03 06:38:00,12.33229,12.33268,12.32046,12.32048,11000000.0
2009-06-03 06:39:00,12.33385,12.33385,12.31948,12.31948,7000000.0
2009-06-03 06:40:00,12.33037,12.33099,12.32243,12.33099,9000000.0
2009-06-03 06:41:00,12.31987,12.33621,12.3191,12.33621,8000000.0
2009-06-03 06:42:00,12.3186,12.32727,12.3186,12.32156,8000000.0
2009-06-03 06:43:00,12.31987,12.33094,12.31987,12.33094,9000000.0
2009-06-03 06:44:00,12.32292,12.32762,12.31975,12.32025,9000000.0
2009-06-03 06:45:00,12.3367,12.3367,12.31993,12.32001,8000000.0
2009-06-03 06:46:00,12.33084,12.33084,12.31877,12.31932,10000000.0
2009-06-03 06:47:00,12.33087,12.33087,12.3193,12.32673,8000000.0
2009-06-03 06:48:00,12.31766,12.3266,12.31736,12.3198,8000000.0
2009-06-03 06:49:00,12.3206,12.32401,12.31394,12.31394,11000000.0
2009-06-03 06:50:00,12.32287,12.32719,12.31641,12.32719,7000000.0
2009-06-03 06:51:00,12.31714,12.32609,12.31637,12.32609,15000000.0
2009-06-03 06:52:00,12.31428,12.32375,12.31428,12.31815,8000000.0
2009-06-03 06:53:00,12.31927,12.32629,12.31883,12.31883,7000000.0
2009-06-03 06:54:00,12.32663,12.33093,12.32182,12.33093,7000000.0
2009-06-03 06:55:00,12.32212,12.33461,12.32212,12.32382,58000000.0
2009-06-03 06:56:00,12.32201,12.33148,12.32201,12.32412,9000000.0
2009-06-03 06:57:00,12.33515,12.33515,12.32659,12.33262,7000000.0
2009-06-03 06:58:00,12.32096,12.32979,12.31957,12.31957,10000000.0
2009-06-03 06:59:00,12.32166,12.32868,12.3209,12.3209,7000000.0
2009-06-03 07:00:00,12.32525,12.3264,12.31726,12.31726,9000000.0
2009-06-03 07:01:00,12.31959,12.32645,12.3182,12.32645,10000000.0
2009-06-03 07:02:00,12.3154,12.32562,12.3151,12.31668,10000000.0
2009-06-03 07:03:00,12.3295,12.3295,12.31646,12.31725,8000000.0
2009-06-03 07:04:00,12.3299,12.33048,12.31572,12.31572,7000000.0
2009-06-03 07:05:00,12.31816,12.32677,12.31793,12.32677,8000000.0
2009-06-03 07:06:00,12.32627,12.32928,12.32231,12.32928,10000000.0
2009-06-03 07:07:00,12.32067,12.3293,12.32067,12.32136,8000000.0
2009-06-03 07:08:00,12.32061,12.33733,12.32061,12.33733,9000000.0
2009-06-03 07:09:00,12.32503,12.33015,12.32503,12.33015,7000000.0
2009-06-03 07:10:00,12.32095,12.33174,12.32095,12.33174,11000000.0
2009-06-03 07:11:00,12.32066,12.33693,12.32064,12.33693,8000000.0
2009-06-03 07:12:00,12.32378,12.33609,12.32378,12.33552,11000000.0
2009-06-03 07:13:00,12.3346,12.3346,12.32473,12.33353,11000000.0
2009-06-03 07:14:00,12.331,12.331,12.32059,12.32094,7000000.0
2009-06-03 07:15:00,12.33758,12.33758,12.32191,12.32191,20000000.0
2009-06-03 07:16:00,12.32081,12.33095,12.32081,12.32368,10000000.0
2009-06-03 07:17:00,12.32259,12.33504,12.32259,12.33458,10000000.0
2009-06-03 07:18:00,12.33803,12.33803,12.32344,12.32344,16000000.0
2009-06-03 07:19:00,12.32221,12.33291,12.32221,12.32482,10000000.0
2009-06-03 07:20:00,12.33472,12.33676,12.32304,12.33676,12000000.0
2009-06-03 07:21:00,12.33192,12.33242,12.32362,12.33242,8000000.0
2009-06-03 07:22:00,12.3259,12.33512,12.3259,12.33512,11000000.0
2009-06-03 07:23:00,12.32692,12.33334,12.3266,12.3266,7000000.0
2009-06-03 07:24:00,12.33915,12.33915,12.32996,12.33638,8000000.0
2009-06-03 07:25:00,12.32575,12.33817,12.32572,12.3379,11000000.0
2009-06-03 07:26:00,12.3254,12.33705,12.3254,12.33705,7000000.0
2009-06-03 07:27:00,12.32496,12.3331,12.32496,12.32888,7000000.0
2009-06-03 07:28:00,12.32686,12.33441,12.32686,12.32712,8000000.0
2009-06-03 07:29:00,12.32455,12.33799,12.32455,12.33799,8000000.0
2009-06-03 07:30:00,12.3363,12.33742,12.32981,12.33742,7000000.0
2009-06-03 07:31:00,12.34052,12.34052,12.32754,12.32827,10000000.0
2009-06-03 07:32:00,12.32941,12.34116,12.32854,12.34116,28000000.0
2009-06-03 07:33:00,12.33673,12.34081,12.33153,12.34081,7000000.0
2009-06-03 07:34:00,12.32999,12.33787,12.32916,12.33049,8000000.0
2009-06-03 07:35:00,12.32889,12.32893,12.32802,12.32809,8000000.0
2009-06-03 07:36:00,12.33625,12.3394,12.33185,12.3394,9000000.0
2009-06-03 07:37:00,12.32914,12.33936,12.32914,12.32982,10000000.0
2009-06-03 07:38:00,12.32927,12.35022,12.32927,12.34917,10000000.0
2009-06-03 07:39:00,12.33656,12.35267,12.33656,12.35226,11000000.0
2009-06-03 07:40:00,12.34476,12.36128,12.34476,12.35253,11000000.0
2009-06-03 07:41:00,12.35076,12.35933,12.35025,12.35231,8000000.0
2009-06-03 07:42:00,12.36944,12.36944,12.35323,12.35496,8000000.0
2009-06-03 07:43:00,12.3548,12.36776,12.3548,12.36776,10000000.0
2009-06-03 07:44:00,12.35528,12.36654,12.3521,12.35263,38000000.0
2009-06-03 07:45:00,12.36622,12.36622,12.35295,12.35472,8000000.0
2009-06-03 07:46:00,12.35799,12.36417,12.35795,12.36417,8000000.0
2009-06-03 07:47:00,12.35405,12.36943,12.35327,12.36897,9000000.0
2009-06-03 07:48:00,12.35597,12.37115,12.35597,12.36557,8000000.0
2009-06-03 07:49:00,12.36304,12.37714,12.36289,12.37714,11000000.0
2009-06-03 07:50:00,12.36852,12.37588,12.36473,12.36473,7000000.0
2009-06-03 07:51:00,12.37647,12.37647,12.36105,12.36157,10000000.0
2009-06-03 07:52:00,12.36507,12.36968,12.35994,12.35994,7000000.0
2009-06-03 07:53:00,12.36892,12.36892,12.36075,12.36738,7000000.0
2009-06-03 07:54:00,12.36788,12.36788,12.35549,12.35607,7000000.0
2009-06-03 07:55:00,12.3553,12.36845,12.35526,12.36845,9000000.0
2009-06-03 07:56:00,12.35815,12.37131,12.35815,12.36383,9000000.0
2009-06-03 07:57:00,12.37698,12.37698,12.35769,12.35795,11000000.0
2009-06-03 07:58:00,12.36797,12.37485,12.36391,12.37485,8000000.0
2009-06-03 07:59:00,12.36392,12.36857,12.35936,12.35936,7000000.0
2009-06-03 08:00:00,12.36604,12.36729,12.36125,12.36125,7000000.0
2009-06-03 08:01:00,12.36252,12.36726,12.3599,12.36049,7000000.0
2009-06-03 08:02:00,12.36545,12.37076,12.36386,12.36386,7000000.0
2009-06-03 08:03:00,12.38124,12.38224,12.36786,12.36967,9000000.0
2009-06-03 08:04:00,12.37852,12.39519,12.37852,12.38916,7000000.0
2009-06-03 08:05:00,12.39218,12.40197,12.39218,12.39379,7000000.0
2009-06-03 08:06:00,12.40599,12.40599,12.38725,12.38725,10000000.0
2009-06-03 08:07:00,12.39047,12.39432,12.38313,12.38313,11000000.0
2009-06-03 08:08:00,12.3911,12.39213,12.37978,12.37978,11000000.0
2009-06-03 08:09:00,12.3855,12.38669,12.37977,12.37989,8000000.0
2009-06-03 08:10:00,12.37597,12.38757,12.37597,12.38027,8000000.0
2009-06-03 08:11:00,12.38903,12.39649,12.38077,12.39649,10000000.0
2009-06-03 08:12:00,12.3847,12.38939,12.38173,12.38212,10000000.0
2009-06-03 08:13:00,12.38299,12.39592,12.38248,12.39592,8000000.0
2009-06-03 08:14:00,12.3844,12.39571,12.38402,12.395,7000000.0
2009-06-03 08:15:00,12.39658,12.39658,12.37881,12.37974,9000000.0
2009-06-03 08:16:00,12.38323,12.39051,12.38323,12.39051,7000000.0
2009-06-03 08:17:00,12.38008,12.39309,12.38008,12.3859,9000000.0
2009-06-03 08:18:00,12.39747,12.39747,12.38259,12.38259,7000000.0
2009-06-03 08:19:00,12.38036,12.39011,12.38019,12.38197,10000000.0
2009-06-03 08:20:00,12.38303,12.38957,12.38299,12.38957,8000000.0
2009-06-03 08:21:00,12.3902,12.39063,12.38231,12.38974,9000000.0
2009-06-03 08:22:00,12.38235,12.38566,12.3773,12.37731,9000000.0
2009-06-03 08:23:00,12.38693,12.38693,12.37082,12.37231,8000000.0
2009-06-03 08:24:00,12.38745,12.38745,12.36549,12.36549,8000000.0
2009-06-03 08:25:00,12.36677,12.37924,12.36677,12.36698,8000000.0
2009-06-03 08:26:00,12.36724,12.37251,12.36525,12.37251,7000000.0
2009-06-03 08:27:00,12.37969,12.37997,12.36887,12.37848,9000000.0
2009-06-03 08:28:00,12.36875,12.37775,12.36849,12.36907,10000000.0
2009-06-03 08:29:00,12.3753,12.37818,12.36945,12.37811,7000000.0
2009-06-03 08:30:00,12.37583,12.37719,12.36996,12.36996,8000000.0
2009-06-03 08:31:00,12.3817,12.3817,12.36922,12.3697,7000000.0
2009-06-03 08:32:00,12.37896,12.3824,12.37328,12.3824,7000000.0
2009-06-03 08:33:00,12.37089,12.38578,12.37073,12.38446,11000000.0
2009-06-03 08:34:00,12.37521,12.38651,12.37521,12.37584,10000000.0
2009-06-03 08:35:00,12.38432,12.38637,12.37686,12.37686,11000000.0
2009-06-03 08:36:00,12.38576,12.38838,12.3806,12.38838,7000000.0
2009-06-03 08:37:00,12.37848,12.38307,12.37547,12.3758,10000000.0
2009-06-03 08:38:00,12.37482,12.38661,12.37482,12.38068,8000000.0
2009-06-03 08:39:00,12.39003,12.39003,12.37537,12.37537,10000000.0
2009-06-03 08:40:00,12.37569,12.39078,12.37569,12.39078,8000000.0
2009-06-03 08:41:00,12.37927,12.39665,12.37867,12.39665,9000000.0
2009-06-03 08:42:00,12.37896,12.38887,12.37676,12.37676,11000000.0
2009-06-03 08:43:00,12.38416,12.38487,12.3749,12.3749,11000000.0
2009-06-03 08:44:00,12.37175,12.38245,12.37139,12.37387,11000000.0
2009-06-03 08:45:00,12.38474,12.3848,12.37905,12.38045,7000000.0
2009-06-03 08:46:00,12.3798,12.39894,12.3798,12.3882,11000000.0
2009-06-03 08:47:00,12.39125,12.39837,12.38784,12.39464,9000000.0
2009-06-03 08:48:00,12.40363,12.40363,12.39364,12.4024,7000000.0
2009-06-03 08:49:00,12.39085,12.40432,12.38994,12.4042,8000000.0
2009-06-03 08:50:00,12.39176,12.40684,12.39176,12.40381,7000000.0
2009-06-03 08:51:00,12.41257,12.41257,12.39511,12.39575,7000000.0
2009-06-03 08:52:00,12.39542,12.40154,12.39298,12.39503,7000000.0
2009-06-03 08:53:00,12.39051,12.39861,12.39029,12.39352,7000000.0
2009-06-03 08:54:00,12.4047,12.40573,12.38857,12.38857,7000000.0
2009-06-03 08:55:00,12.38883,12.40151,12.38877,12.39494,9000000.0
2009-06-03 08:56:00,12.3969,12.40091,12.39385,12.40091,8000000.0
2009-06-03 08:57:00,12.40696,12.40696,12.39215,12.39215,11000000.0
2009-06-03 08:58:00,12.39508,12.3995,12.38919,12.38998,10000000.0
2009-06-03 08:59:00,12.38852,12.39758,12.38782,12.39193,8000000.0
2009-06-03 09:00:00,12.39685,12.40237,12.39401,12.40202,8000000.0
2009-06-03 09:01:00,12.38798,12.39717,12.3868,12.38739,10000000.0
2009-06-03 09:02:00,12.38491,12.39339,12.38362,12.38491,8000000.0
2009-06-03 09:03:00,12.39705,12.39705,12.38487,12.39389,9000000.0
2009-06-03 09:04:00,12.3877,12.39403,12.38454,12.38791,10000000.0
2009-06-03 09:05:00,12.39113,12.39529,12.38931,12.39468,7000000.0
2009-06-03 09:06:00,12.40012,12.40012,12.38717,12.38758,8000000.0
2009-06-03 09:07:00,12.38656,12.39621,12.3863,12.38854,10000000.0
2009-06-03 09:08:00,12.39973,12.39973,12.38681,12.38706,10000000.0
2009-06-03 09:09:00,12.39542,12.39632,12.38902,12.38902,11000000.0
2009-06-03 09:10:00,12.39101,12.39536,12.38712,12.38795,8000000.0
2009-06-03 09:11:00,12.402,12.4022,12.39074,12.39088,7000000.0
2009-06-03 09:12:00,12.4042,12.40696,12.39826,12.40224,7000000.0
2009-06-03 09:13:00,12.39954,12.41013,12.39886,12.40254,11000000.0
2009-06-03 09:14:00,12.40015,12.40931,12.3998,12.40225,8000000.0
2009-06-03 09:15:00,12.4041,12.41099,12.402,12.40302,8000000.0
2009-06-03 09:16:00,12.4131,12.41376,12.40594,12.40594,8000000.0
2009-06-03 09:17:00,12.41659,12.41726,12.40301,12.40301,10000000.0
2009-06-03 09:18:00,12.41489,12.41489,12.40284,12.40375,7000000.0
2009-06-03 09:19:00,12.40486,12.42246,12.40486,12.42209,8000000.0
2009-06-03 09:20:00,12.4183,12.42227,12.41537,12.4182,7000000.0
2009-06-03 09:21:00,12.42578,12.42578,12.41179,12.41179,9000000.0
2009-06-03 09:22:00,12.41513,12.42025,12.41066,12.41068,8000000.0
2009-06-03 09:23:00,12.41027,12.41977,12.40992,12.41389,8000000.0
2009-06-03 09:24:00,12.42611,12.42611,12.41067,12.41104,9000000.0
2009-06-03 09:25:00,12.41489,12.41875,12.41101,12.41821,8000000.0
2009-06-03 09:26:00,12.40966,12.42121,12.40907,12.41206,11000000.0
2009-06-03 09:27:00,12.42792,12.42792,12.40796,12.40796,9000000.0
2009-06-03 09:28:00,12.41939,12.41987,12.40624,12.4075,11000000.0
2009-06-03 09:29:00,12.41073,12.41525,12.40613,12.40613,8000000.0
2009-06-03 09:30:00,12.40883,12.41317,12.40457,12.40457,11000000.0
2009-06-03 09:31:00,12.41778,12.41782,12.40484,12.40563,8000000.0
2009-06-03 09:32:00,12.40859,12.4129,12.40515,12.40535,9000000.0
2009-06-03 09:33:00,12.41428,12.41428,12.39875,12.39911,7000000.0
2009-06-03 09:34:00,12.39923,12.4171,12.39923,12.41707,11000000.0
2009-06-03 09:35:00,12.40664,12.41022,12.40413,12.41022,7000000.0
2009-06-03 09:36:00,12.41583,12.41583,12.40125,12.40339,8000000.0
2009-06-03 09:37:00,12.40335,12.41249,12.40285,12.4078,8000000.0
2009-06-03 09:38:00,12.40868,12.41223,12.40078,12.40082,8000000.0
2009-06-03 09:39:00,12.41568,12.41568,12.40379,12.40545,10000000.0
2009-06-03 09:40:00,12.40405,12.4154,12.40344,12.41529,8000000.0
2009-06-03 09:41:00,12.40573,12.41105,12.40192,12.40194,10000000.0
2009-06-03 09:42:00,12.41729,12.41729,12.40011,12.40063,11000000.0
2009-06-03 09:43:00,12.39981,12.40921,12.39923,12.4019,9000000.0
2009-06-03 09:44:00,12.41261,12.41261,12.39942,12.39942,9000000.0
2009-06-03 09:45:00,12.40672,12.41039,12.40085,12.40085,11000000.0
2009-06-03 09:46:00,12.40396,12.4105,12.40295,12.40456,7000000.0
2009-06-03 09:47:00,12.40795,12.41237,12.40325,12.40368,11000000.0
2009-06-03 09:48:00,12.41608,12.41608,12.40397,12.40462,9000000.0
2009-06-03 09:49:00,12.4042,12.41157,12.4034,12.40647,7000000.0
2009-06-03 09:50:00,12.4164,12.4165,12.40362,12.40395,7000000.0
2009-06-03 09:51:00,12.40761,12.41328,12.40464,12.40683,9000000.0
2009-06-03 09:52:00,12.41197,12.41896,12.40977,12.41896,10000000.0
2009-06-03 09:53:00,12.4081,12.41714,12.40803,12.41205,7000000.0
2009-06-03 09:54:00,12.42023,12.42128,12.41058,12.41058,7000000.0
2009-06-03 09:55:00,12.41024,12.41972,12.40911,12.40968,11000000.0
2009-06-03 09:56:00,12.4076,12.41642,12.4069,12.41005,8000000.0
2009-06-03 09:57:00,12.41938,12.41938,12.40719,12.40729,9000000.0
2009-06-03 09:58:00,12.4065,12.41735,12.40562,12.41614,8000000.0
2009-06-03 09:59:00,12.40738,12.41102,12.40136,12.40136,7000000.0
2009-06-03 10:00:00,12.41416,12.41416,12.40507,12.41225,7000000.0
2009-06-03 10:01:00,12.40464,12.40858,12.39932,12.39932,8000000.0
2009-06-03 10:02:00,12.401,12.41466,12.401,12.40808,9000000.0
2009-06-03 10:03:00,12.41934,12.41964,12.40338,12.40511,11000000.0
2009-06-03 10:04:00,12.40864,12.41168,12.39909,12.39984,10000000.0
2009-06-03 10:05:00,12.40421,12.40879,12.40109,12.40117,7000000.0
2009-06-03 10:06:00,12.41704,12.41704,12.39889,12.39942,11000000.0
2009-06-03 10:07:00,12.40118,12.4081,12.39866,12.39866,8000000.0
2009-06-03 10:08:00,12.39842,12.40287,12.3945,12.3945,8000000.0
2009-06-03 10:09:00,12.39415,12.40608,12.39415,12.39521,10000000.0
2009-06-03 10:10:00,12.40068,12.40068,12.3842,12.3842,7000000.0
2009-06-03 10:11:00,12.38525,12.39831,12.38525,12.38842,11000000.0
2009-06-03 10:12:00,12.39583,12.39807,12.38796,12.38796,11000000.0
2009-06-03 10:13:00,12.38682,12.39759,12.38656,12.39759,7000000.0
2009-06-03 10:14:00,12.38996,12.39583,12.38661,12.39583,10000000.0
2009-06-03 10:15:00,12.39639,12.39639,12.38341,12.39113,8000000.0
2009-06-03 10:16:00,12.37906,12.39235,12.37906,12.38345,11000000.0
2009-06-03 10:17:00,12.38687,12.39356,12.38606,12.38845,8000000.0
2009-06-03 10:18:00,12.40634,12.40634,12.38795,12.38917,10000000.0
2009-06-03 10:19:00,12.3931,12.39844,12.38951,12.38951,9000000.0
2009-06-03 10:20:00,12.38999,12.40636,12.38999,12.40636,11000000.0
2009-06-03 10:21:00,12.40452,12.40452,12.39028,12.39028,10000000.0
2009-06-03 10:22:00,12.39116,12.40186,12.38839,12.38839,11000000.0
2009-06-03 10:23:00,12.39031,12.39611,12.389,12.39611,8000000.0
2009-06-03 10:24:00,12.39641,12.39664,12.38778,12.39664,8000000.0
2009-06-03 10:25:00,12.39112,12.39652,12.39112,12.39652,7000000.0
2009-06-03 10:26:00,12.39063,12.39508,12.38656,12.38656,8000000.0
2009-06-03 10:27:00,12.39541,12.39541,12.38378,12.38436,7000000.0
2009-06-03 10:28:00,12.38413,12.3999,12.38413,12.39306,9000000.0
2009-06-03 10:29:00,12.39138,12.40107,12.39117,12.39257,10000000.0
2009-06-03 10:30:00,12.40449,12.40607,12.3865,12.3865,8000000.0
2009-06-03 10:31:00,12.38567,12.39563,12.38548,12.38826,9000000.0
2009-06-03 10:32:00,12.39134,12.39561,12.38529,12.39561,8000000.0
2009-06-03 10:33:00,12.38637,12.3902,12.38148,12.3821,9000000.0
2009-06-03 10:34:00,12.37769,12.38286,12.37494,12.37494,7000000.0
2009-06-03 10:35:00,12.37119,12.38738,12.37119,12.38738,8000000.0
2009-06-03 10:36:00,12.38318,12.38543,12.3747,12.38543,9000000.0
2009-06-03 10:37:00,12.37852,12.38381,12.37559,12.37569,10000000.0
2009-06-03 10:38:00,12.37602,12.39555,12.37602,12.3919,7000000.0
2009-06-03 10:39:00,12.40053,12.40186,12.39064,12.39091,7000000.0
2009-06-03 10:40:00,12.39086,12.41314,12.39086,12.40995,7000000.0
2009-06-03 10:41:00,12.40528,12.41254,12.40293,12.40326,8000000.0
2009-06-03 10:42:00,12.4169,12.4169,12.40245,12.4034,11000000.0
2009-06-03 10:43:00,12.40518,12.41582,12.40518,12.40867,8000000.0
2009-06-03 10:44:00,12.41647,12.42135,12.40937,12.42135,8000000.0
2009-06-03 10:45:00,12.42405,12.42405,12.40751,12.40751,7000000.0
2009-06-03 10:46:00,12.40826,12.42291,12.40755,12.42291,9000000.0
2009-06-03 10:47:00,12.41218,12.42339,12.41116,12.41938,7000000.0
2009-06-03 10:48:00,12.42998,12.43003,12.41684,12.41784,8000000.0
2009-06-03 10:49:00,12.43142,12.43228,12.42346,12.42867,7000000.0
2009-06-03 10:50:00,12.4222,12.43007,12.42163,12.42163,7000000.0
2009-06-03 10:51:00,12.42535,12.42915,12.41899,12.41899,9000000.0
2009-06-03 10:52:00,12.41531,12.4236,12.41358,12.41833,7000000.0
2009-06-03 10:53:00,12.41284,12.42003,12.41132,12.41146,8000000.0
2009-06-03 10:54:00,12.41565,12.41607,12.4108,12.4108,7000000.0
2009-06-03 10:55:00,12.41035,12.41449,12.40526,12.40583,10000000.0
2009-06-03 10:56:00,12.40528,12.41608,12.40528,12.40823,9000000.0
2009-06-03 10:57:00,12.41628,12.41867,12.41055,12.41867,7000000.0
2009-06-03 10:58:00,12.41262,12.41876,12.41161,12.41212,7000000.0
2009-06-03 10:59:00,12.4164,12.42554,12.4164,12.41955,8000000.0
2009-06-03 11:00:00,12.42074,12.42444,12.41495,12.41524,8000000.0
2009-06-03 11:01:00,12.41822,12.4224,12.41324,12.41324,7000000.0
2009-06-03 11:02:00,12.41592,12.41891,12.41127,12.41587,7000000.0
2009-06-03 11:03:00,12.41506,12.41682,12.40903,12.40903,9000000.0
2009-06-03 11:04:00,12.40611,12.42029,12.40597,12.42029,9000000.0
2009-06-03 11:05:00,12.4078,12.41816,12.40775,12.41103,8000000.0
2009-06-03 11:06:00,12.41933,12.42106,12.40694,12.40694,8000000.0
2009-06-03 11:07:00,12.414,12.41453,12.4061,12.4061,11000000.0
2009-06-03 11:08:00,12.4009,12.40812,12.39296,12.39296,10000000.0
2009-06-03 11:09:00,12.40638,12.40638,12.3887,12.39157,9000000.0
2009-06-03 11:10:00,12.39602,12.40228,12.39362,12.39362,7000000.0
2009-06-03 11:11:00,12.40392,12.40392,12.39069,12.39069,7000000.0
2009-06-03 11:12:00,12.3951,12.39742,12.38921,12.38921,10000000.0
2009-06-03 11:13:00,12.38937,12.39671,12.38818,12.39052,7000000.0
2009-06-03 11:14:00,12.40056,12.40086,12.37667,12.37667,9000000.0
2009-06-03 11:15:00,12.38609,12.38609,12.37225,12.37368,8000000.0
2009-06-03 11:16:00,12.3731,12.38079,12.37242,12.37643,7000000.0
2009-06-03 11:17:00,12.3735,12.38435,12.3735,12.37869,8000000.0
2009-06-03 11:18:00,12.38671,12.38671,12.37204,12.37204,9000000.0
2009-06-03 11:19:00,12.379,12.38642,12.37739,12.38074,7000000.0
2009-06-03 11:20:00,12.38589,12.39008,12.37916,12.37916,7000000.0
2009-06-03 11:21:00,12.38517,12.38849,12.38098,12.38138,9000000.0
2009-06-03 11:22:00,12.39339,12.39398,12.38414,12.39273,10000000.0
2009-06-03 11:23:00,12.3803,12.39042,12.3803,12.38164,10000000.0
2009-06-03 11:24:00,12.39546,12.39546,12.38131,12.38308,9000000.0
2009-06-03 11:25:00,12.38083,12.3892,12.37916,12.38018,8000000.0
2009-06-03 11:26:00,12.37771,12.38808,12.37759,12.38257,7000000.0
2009-06-03 11:27:00,12.38518,12.38855,12.38025,12.38025,10000000.0
2009-06-03 11:28:00,12.38171,12.38657,12.38002,12.38657,8000000.0
2009-06-03 11:29:00,12.37614,12.3784,12.36294,12.36294,7000000.0
2009-06-03 11:30:00,12.37677,12.37677,12.35833,12.36931,11000000.0
2009-06-03 11:31:00,12.35756,12.37003,12.35754,12.36236,10000000.0
2009-06-03 11:32:00,12.36413,12.36745,12.35368,12.35421,9000000.0
2009-06-03 11:33:00,12.36714,12.36714,12.35637,12.36444,8000000.0
2009-06-03 11:34:00,12.35506,12.36863,12.35493,12.36863,8000000.0
2009-06-03 11:35:00,12.3598,12.36831,12.3598,12.36831,8000000.0
2009-06-03 11:36:00,12.36729,12.37093,12.36014,12.37093,9000000.0
2009-06-03 11:37:00,12.36347,12.36821,12.35864,12.35872,8000000.0
2009-06-03 11:38:00,12.3611,12.37152,12.3611,12.36484,9000000.0
2009-06-03 11:39:00,12.37716,12.37716,12.36289,12.36393,10000000.0
2009-06-03 11:40:00,12.36564,12.37675,12.36564,12.36777,10000000.0
2009-06-03 11:41:00,12.36979,12.3774,12.36489,12.36489,8000000.0
2009-06-03 11:42:00,12.37489,12.37489,12.36328,12.36358,7000000.0
2009-06-03 11:43:00,12.36235,12.37055,12.36141,12.36141,11000000.0
2009-06-03 11:44:00,12.36112,12.37399,12.36112,12.36504,11000000.0
2009-06-03 11:45:00,12.37598,12.37598,12.36017,12.36023,9000000.0
2009-06-03 11:46:00,12.36434,12.3737,12.36043,12.3737,11000000.0
2009-06-03 11:47:00,12.36456,12.37852,12.36456,12.37852,9000000.0
2009-06-03 11:48:00,12.36879,12.37245,12.36462,12.36462,8000000.0
2009-06-03 11:49:00,12.3679,12.37187,12.36398,12.36398,7000000.0
2009-06-03 11:50:00,12.37401,12.37401,12.36383,12.37298,8000000.0
2009-06-03 11:51:00,12.37718,12.37718,12.36236,12.37097,11000000.0
2009-06-03 11:52:00,12.36144,12.37069,12.36122,12.36122,11000000.0
2009-06-03 11:53:00,12.35961,12.37178,12.35961,12.37178,7000000.0
2009-06-03 11:54:00,12.37576,12.37576,12.36419,12.37319,10000000.0
2009-06-03 11:55:00,12.36309,12.37564,12.36309,12.36697,10000000.0
2009-06-03 11:56:00,12.36513,12.37711,12.35996,12.37711,11000000.0
2009-06-03 11:57:00,12.35794,12.37144,12.35794,12.37144,7000000.0
2009-06-03 11:58:00,12.36438,12.37074,12.36226,12.36226,7000000.0
2009-06-03 11:59:00,12.36119,12.37019,12.35788,12.35788,9000000.0
2009-06-03 12:00:00,12.3673,12.3673,12.3541,12.3541,10000000.0
2009-06-03 12:01:00,12.36357,12.36545,12.35568,12.35568,11000000.0
2009-06-03 12:02:00,12.35475,12.36762,12.3547,12.36762,11000000.0
2009-06-03 12:03:00,12.35728,12.3645,12.35319,12.35319,8000000.0
2009-06-03 12:04:00,12.3542,12.35777,12.34641,12.34641,7000000.0
2009-06-03 12:05:00,12.35221,12.35922,12.35073,12.35362,8000000.0
2009-06-03 12:06:00,12.35831,12.36245,12.35216,12.35216,7000000.0
2009-06-03 12:07:00,12.35066,12.3629,12.35066,12.35425,9000000.0
2009-06-03 12:08:00,12.35356,12.36304,12.35356,12.35473,9000000.0
2009-06-03 12:09:00,12.3662,12.3662,12.35137,12.35137,8000000.0
2009-06-03 12:10:00,12.35125,12.35966,12.35064,12.35292,8000000.0
2009-06-03 12:11:00,12.3495,12.35766,12.34909,12.35318,7000000.0
2009-06-03 12:12:00,12.35975,12.36063,12.34671,12.34753,10000000.0
2009-06-03 12:13:00,12.35233,12.35675,12.34769,12.34796,11000000.0
2009-06-03 12:14:00,12.34932,12.35881,12.34932,12.34986,9000000.0
2009-06-03 12:15:00,12.35352,12.35915,12.35091,12.35107,7000000.0
2009-06-03 12:16:00,12.35597,12.36548,12.35597,12.36021,7000000.0
2009-06-03 12:17:00,12.36738,12.36937,12.36234,12.36234,8000000.0
2009-06-03 12:18:00,12.3756,12.3756,12.36234,12.36344,9000000.0
2009-06-03 12:19:00,12.36358,12.37196,12.36358,12.36783,7000000.0
2009-06-03 12:20:00,12.36858,12.37325,12.3651,12.36525,8000000.0
2009-06-03 12:21:00,12.37805,12.37805,12.36382,12.36427,11000000.0
2009-06-03 12:22:00,12.36824,12.3738,12.3671,12.36805,11000000.0
2009-06-03 12:23:00,12.37326,12.37979,12.3718,12.37325,8000000.0
2009-06-03 12:24:00,12.38937,12.38937,12.37725,12.37745,10000000.0
2009-06-03 12:25:00,12.37706,12.3856,12.37643,12.38009,9000000.0
2009-06-03 12:26:00,12.37967,12.3869,12.3771,12.3771,8000000.0
2009-06-03 12:27:00,12.38628,12.38628,12.37226,12.37348,10000000.0
2009-06-03 12:28:00,12.37671,12.38075,12.3729,12.37307,9000000.0
2009-06-03 12:29:00,12.37616,12.37897,12.37256,12.37824,8000000.0
2009-06-03 12:30:00,12.3764,12.37798,12.37178,12.37178,8000000.0
2009-06-03 12:31:00,12.37454,12.38111,12.37454,12.38111,7000000.0
2009-06-03 12:32:00,12.37072,12.3791,12.37002,12.37295,7000000.0
2009-06-03 12:33:00,12.37561,12.37898,12.36789,12.36789,10000000.0
2009-06-03 12:34:00,12.37065,12.37385,12.3594,12.3594,8000000.0
2009-06-03 12:35:00,12.36806,12.37242,12.36439,12.37049,8000000.0
2009-06-03 12:36:00,12.36242,12.36987,12.36242,12.36275,7000000.0
2009-06-03 12:37:00,12.37237,12.37271,12.35876,12.35876,10000000.0
2009-06-03 12:38:00,12.36687,12.36714,12.35993,12.36714,7000000.0
2009-06-03 12:39:00,12.3551,12.36345,12.3551,12.35606,8000000.0
2009-06-03 12:40:00,12.35097,12.36034,12.3483,12.34873,10000000.0
2009-06-03 12:41:00,12.34605,12.35944,12.34605,12.35944,10000000.0
2009-06-03 12:42:00,12.34716,12.3572,12.34569,12.3572,8000000.0
2009-06-03 12:43:00,12.35262,12.35683,12.34735,12.34735,9000000.0
2009-06-03 12:44:00,12.36065,12.36065,12.3458,12.3465,10000000.0
2009-06-03 12:45:00,12.35919,12.35944,12.3465,12.34676,8000000.0
2009-06-03 12:46:00,12.35925,12.35979,12.34995,12.35738,8000000.0
2009-06-03 12:47:00,12.34634,12.35725,12.34517,12.35705,7000000.0
2009-06-03 12:48:00,12.35458,12.35458,12.33602,12.33672,8000000.0
2009-06-03 12:49:00,12.34202,12.34592,12.33769,12.33814,9000000.0
2009-06-03 12:50:00,12.35078,12.35078,12.34089,12.34602,7000000.0
2009-06-03 12:51:00,12.34096,12.34763,12.33882,12.34165,11000000.0
2009-06-03 12:52:00,12.34678,12.35019,12.33987,12.33987,7000000.0
2009-06-03 12:53:00,12.35059,12.35342,12.34267,12.35342,12000000.0
2009-06-03 12:54:00,12.3581,12.3581,12.34439,12.34503,16000000.0
2009-06-03 12:55:00,12.34309,12.35449,12.34309,12.34649,10000000.0
2009-06-03 12:56:00,12.35569,12.36426,12.34865,12.36426,9000000.0
2009-06-03 12:57:00,12.36763,12.37322,12.35755,12.37322,11000000.0
2009-06-03 12:58:00,12.36205,12.37116,12.3597,12.36122,12000000.0
2009-06-03 12:59:00,12.36126,12.37188,12.36126,12.36276,11000000.0
2009-06-03 13:00:00,12.36442,12.37437,12.35933,12.36184,13000000.0
2009-06-03 13:01:00,12.3618,12.37208,12.36161,12.36286,36000000.0
2009-06-03 13:02:00,12.36211,12.37118,12.35512,12.36843,23000000.0
2009-06-03 13:03:00,12.36083,12.36083,12.35273,12.35967,7000000.0
2009-06-03 13:04:00,12.34827,12.35867,12.34169,12.34691,17000000.0
2009-06-03 13:05:00,12.3572,12.3572,12.34544,12.35486,10000000.0
2009-06-03 13:06:00,12.35948,12.35952,12.3412,12.34582,13000000.0
2009-06-03 13:07:00,12.35115,12.35414,12.3451,12.34591,7000000.0
2009-06-03 13:08:00,12.34903,12.35626,12.34903,12.34977,7000000.0
2009-06-03 13:09:00,12.35642,12.35642,12.34115,12.34172,8000000.0
2009-06-03 13:10:00,12.34411,12.35621,12.34411,12.34928,8000000.0
2009-06-03 13:11:00,12.35024,12.35806,12.34297,12.34297,9000000.0
2009-06-03 13:12:00,12.35471,12.35503,12.34791,12.34898,7000000.0
2009-06-03 13:13:00,12.34488,12.35722,12.34381,12.35674,10000000.0
2009-06-03 13:14:00,12.34345,12.35317,12.34345,12.34746,7000000.0
2009-06-03 13:15:00,12.34341,12.35481,12.34341,12.34958,8000000.0
2009-06-03 13:16:00,12.35645,12.35752,12.34858,12.34858,10000000.0
2009-06-03 13:17:00,12.3582,12.35931,12.34947,12.35931,20000000.0
2009-06-03 13:18:00,12.35862,12.35862,12.3451,12.34527,20000000.0
2009-06-03 13:19:00,12.34646,12.35754,12.34621,12.34828,19000000.0
2009-06-03 13:20:00,12.35179,12.35854,12.34945,12.35854,10000000.0
2009-06-03 13:21:00,12.35612,12.36379,12.35376,12.3562,8000000.0
2009-06-03 13:22:00,12.35235,12.36786,12.35235,12.36011,11000000.0
2009-06-03 13:23:00,12.35976,12.36797,12.35127,12.35165,20000000.0
2009-06-03 13:24:00,12.36785,12.36785,12.35238,12.3528,14000000.0
2009-06-03 13:25:00,12.36497,12.37157,12.35593,12.37134,23000000.0
2009-06-03 13:26:00,12.36189,12.36619,12.35629,12.35956,11000000.0
2009-06-03 13:27:00,12.37651,12.37651,12.35866,12.35955,8000000.0
2009-06-03 13:28:00,12.36017,12.37214,12.36017,12.36048,13000000.0
2009-06-03 13:29:00,12.36129,12.36939,12.35649,12.35649,12000000.0
2009-06-03 13:30:00,12.36498,12.37303,12.36079,12.37303,10000000.0
2009-06-03 13:31:00,12.36118,12.37413,12.36118,12.36391,10000000.0
2009-06-03 13:32:00,12.36431,12.36756,12.35727,12.35727,8000000.0
2009-06-03 13:33:00,12.36644,12.3694,12.36265,12.36469,7000000.0
2009-06-03 13:34:00,12.36082,12.37509,12.36082,12.3731,13000000.0
2009-06-03 13:35:00,12.36587,12.37654,12.36487,12.37654,11000000.0
2009-06-03 13:36:00,12.37633,12.37633,12.36125,12.36135,9000000.0
2009-06-03 13:37:00,12.36164,12.37636,12.36056,12.36165,23000000.0
2009-06-03 13:38:00,12.3602,12.3728,12.3597,12.37263,10000000.0
2009-06-03 13:39:00,12.37584,12.37584,12.35917,12.35917,9000000.0
2009-06-03 13:40:00,12.36099,12.36751,12.35181,12.35233,13000000.0
2009-06-03 13:41:00,12.3567,12.36023,12.35283,12.35301,8000000.0
2009-06-03 13:42:00,12.36957,12.36969,12.35572,12.35661,10000000.0
2009-06-03 13:43:00,12.37059,12.37059,12.3584,12.35871,7000000.0
2009-06-03 13:44:00,12.36726,12.36895,12.36273,12.36273,8000000.0
2009-06-03 13:45:00,12.3608,12.37438,12.36006,12.36508,10000000.0
2009-06-03 13:46:00,12.3723,12.37384,12.36363,12.36363,10000000.0
2009-06-03 13:47:00,12.36241,12.3785,12.36241,12.3785,10000000.0
2009-06-03 13:48:00,12.36425,12.37784,12.36425,12.37784,11000000.0
2009-06-03 13:49:00,12.36992,12.37559,12.36356,12.3671,15000000.0
2009-06-03 13:50:00,12.36976,12.38001,12.36976,12.3702,9000000.0
2009-06-03 13:51:00,12.38237,12.38479,12.37181,12.37358,9000000.0
2009-06-03 13:52:00,12.37524,12.38741,12.37524,12.37804,11000000.0
2009-06-03 13:53:00,12.37401,12.38405,12.37331,12.37573,9000000.0
2009-06-03 13:54:00,12.38527,12.38632,12.37673,12.37673,11000000.0
2009-06-03 13:55:00,12.37759,12.38398,12.37267,12.37267,8000000.0
2009-06-03 13:56:00,12.37914,12.37914,12.37034,12.37034,8000000.0
2009-06-03 13:57:00,12.37985,12.38092,12.37141,12.37892,10000000.0
2009-06-03 13:58:00,12.37112,12.38411,12.37112,12.37682,9000000.0
2009-06-03 13:59:00,12.37393,12.38389,12.37358,12.37454,11000000.0
2009-06-03 14:00:00,12.3846,12.38522,12.37459,12.37459,11000000.0
2009-06-03 14:01:00,12.38434,12.38444,12.37499,12.38209,8000000.0
2009-06-03 14:02:00,12.37205,12.38254,12.3716,12.38254,31000000.0
2009-06-03 14:03:00,12.38696,12.38696,12.37436,12.38204,8000000.0
2009-06-03 14:04:00,12.37238,12.38397,12.37199,12.37432,9000000.0
2009-06-03 14:05:00,12.37527,12.3791,12.37156,12.37156,7000000.0
2009-06-03 14:06:00,12.38774,12.38774,12.37226,12.37226,7000000.0
2009-06-03 14:07:00,12.37269,12.38054,12.37073,12.38054,13000000.0
2009-06-03 14:08:00,12.36938,12.38243,12.369,12.38133,49000000.0
2009-06-03 14:09:00,12.38675,12.38675,12.36703,12.36703,14000000.0
2009-06-03 14:10:00,12.37007,12.37447,12.36707,12.36753,9000000.0
2009-06-03 14:11:00,12.36988,12.37405,12.36549,12.36549,8000000.0
2009-06-03 14:12:00,12.37573,12.37573,12.36195,12.36197,8000000.0
2009-06-03 14:13:00,12.3649,12.37638,12.3649,12.37638,8000000.0
2009-06-03 14:14:00,12.36245,12.373,12.36244,12.37122,10000000.0
2009-06-03 14:15:00,12.37592,12.37592,12.35498,12.35612,10000000.0
2009-06-03 14:16:00,12.35453,12.36427,12.35306,12.35714,9000000.0
2009-06-03 14:17:00,12.35509,12.36754,12.35237,12.35612,18000000.0
2009-06-03 14:18:00,12.3709,12.37148,12.35729,12.36188,11000000.0
2009-06-03 14:19:00,12.36041,12.37409,12.35896,12.37409,10000000.0
2009-06-03 14:20:00,12.36027,12.37287,12.35919,12.36334,9000000.0
2009-06-03 14:21:00,12.37468,12.38231,12.36894,12.37569,11000000.0
2009-06-03 14:22:00,12.37855,12.38503,12.37703,12.38093,8000000.0
2009-06-03 14:23:00,12.38148,12.39088,12.37992,12.37992,9000000.0
2009-06-03 14:24:00,12.38934,12.38934,12.37754,12.37791,7000000.0
2009-06-03 14:25:00,12.38058,12.38981,12.37698,12.37698,10000000.0
2009-06-03 14:26:00,12.37733,12.38795,12.37733,12.37854,11000000.0
2009-06-03 14:27:00,12.38556,12.3856,12.37734,12.37734,8000000.0
2009-06-03 14:28:00,12.37392,12.38404,12.37365,12.37494,10000000.0
2009-06-03 14:29:00,12.37726,12.38037,12.36928,12.36928,8000000.0
2009-06-03 14:30:00,12.37705,12.38072,12.3685,12.38051,13000000.0
2009-06-03 14:31:00,12.36691,12.37643,12.36671,12.37108,8000000.0
2009-06-03 14:32:00,12.37222,12.37764,12.36959,12.37764,11000000.0
2009-06-03 14:33:00,12.37413,12.37413,12.36173,12.36297,7000000.0
2009-06-03 14:34:00,12.36213,12.3728,12.36055,12.37201,7000000.0
2009-06-03 14:35:00,12.36418,12.37087,12.36294,12.36584,8000000.0
2009-06-03 14:36:00,12.37681,12.37681,12.36145,12.3621,11000000.0
2009-06-03 14:37:00,12.37132,12.37495,12.36646,12.36922,9000000.0
2009-06-03 14:38:00,12.37015,12.37369,12.36509,12.36547,10000000.0
2009-06-03 14:39:00,12.37686,12.37686,12.3651,12.3651,9000000.0
2009-06-03 14:40:00,12.37136,12.37885,12.36973,12.37288,7000000.0
2009-06-03 14:41:00,12.37845,12.38331,12.37187,12.37187,7000000.0
2009-06-03 14:42:00,12.37738,12.38153,12.37017,12.37017,14000000.0
2009-06-03 14:43:00,12.38102,12.38156,12.36221,12.36316,11000000.0
2009-06-03 14:44:00,12.36464,12.37981,12.36464,12.37049,12000000.0
2009-06-03 14:45:00,12.37122,12.37507,12.36602,12.36602,8000000.0
2009-06-03 14:46:00,12.37007,12.37578,12.36514,12.36514,7000000.0
2009-06-03 14:47:00,12.36897,12.37339,12.36429,12.36544,9000000.0
2009-06-03 14:48:00,12.37823,12.37823,12.36554,12.36641,11000000.0
2009-06-03 14:49:00,12.37957,12.37957,12.36541,12.36598,9000000.0
2009-06-03 14:50:00,12.36815,12.37208,12.3568,12.3568,7000000.0
2009-06-03 14:51:00,12.37,12.37121,12.35785,12.35918,13000000.0
2009-06-03 14:52:00,12.36358,12.36933,12.36041,12.36302,9000000.0
2009-06-03 14:53:00,12.36544,12.37222,12.35954,12.36076,12000000.0
2009-06-03 14:54:00,12.37373,12.37373,12.36116,12.36225,7000000.0
2009-06-03 14:55:00,12.36256,12.3739,12.36156,12.3739,13000000.0
2009-06-03 14:56:00,12.36502,12.37368,12.36319,12.36379,21000000.0
2009-06-03 14:57:00,12.37796,12.37796,12.36069,12.36069,17000000.0
2009-06-03 14:58:00,12.35996,12.37345,12.35922,12.36469,18000000.0
2009-06-03 14:59:00,12.36433,12.37462,12.36072,12.36072,16000000.0
2009-06-03 15:00:00,12.36673,12.37493,12.36344,12.36622,11000000.0
2009-06-03 15:01:00,12.37223,12.37445,12.36647,12.36699,8000000.0
2009-06-03 15:02:00,12.36409,12.3722,12.36273,12.36414,8000000.0
2009-06-03 15:03:00,12.37785,12.37785,12.35992,12.35992,11000000.0
2009-06-03 15:04:00,12.35913,12.37196,12.35913,12.36522,8000000.0
2009-06-03 15:05:00,12.36325,12.3735,12.36325,12.36776,8000000.0
2009-06-03 15:06:00,12.37615,12.37682,12.36923,12.36923,9000000.0
2009-06-03 15:07:00,12.36727,12.37849,12.36679,12.37793,7000000.0
2009-06-03 15:08:00,12.36473,12.37459,12.36398,12.36418,11000000.0
2009-06-03 15:09:00,12.37575,12.37575,12.36559,12.36559,7000000.0
2009-06-03 15:10:00,12.36948,12.37776,12.36833,12.37776,9000000.0
2009-06-03 15:11:00,12.36614,12.37365,12.36538,12.36715,8000000.0
2009-06-03 15:12:00,12.37532,12.37705,12.36891,12.36891,10000000.0
2009-06-03 15:13:00,12.36994,12.37579,12.36355,12.36355,8000000.0
2009-06-03 15:14:00,12.36596,12.37505,12.36539,12.36539,7000000.0
2009-06-03 15:15:00,12.37534,12.37776,12.36977,12.37007,8000000.0
2009-06-03 15:16:00,12.36843,12.37832,12.36543,12.36543,32000000.0
2009-06-03 15:17:00,12.36464,12.37743,12.3636,12.37694,11000000.0
2009-06-03 15:18:00,12.36867,12.37978,12.36601,12.36601,9000000.0
2009-06-03 15:19:00,12.36892,12.37382,12.36611,12.36729,8000000.0
2009-06-03 15:20:00,12.36999,12.37782,12.36573,12.36598,14000000.0
2009-06-03 15:21:00,12.37875,12.37875,12.36348,12.36348,16000000.0
2009-06-03 15:22:00,12.37418,12.37603,12.36531,12.37603,17000000.0
2009-06-03 15:23:00,12.36464,12.37441,12.36326,12.36349,22000000.0
2009-06-03 15:24:00,12.37793,12.37793,12.35953,12.35995,14000000.0
2009-06-03 15:25:00,12.35927,12.37331,12.35896,12.37331,14000000.0
2009-06-03 15:26:00,12.36239,12.36871,12.35356,12.35356,7000000.0
2009-06-03 15:27:00,12.36762,12.36762,12.34915,12.35143,25000000.0
2009-06-03 15:28:00,12.35206,12.36687,12.35206,12.35497,19000000.0
2009-06-03 15:29:00,12.35342,12.36417,12.35342,12.3577,8000000.0
2009-06-03 15:30:00,12.36934,12.37098,12.35431,12.35445,13000000.0
2009-06-03 15:31:00,12.35509,12.36859,12.35439,12.35695,28000000.0
2009-06-03 15:32:00,12.356,12.36813,12.34935,12.3509,24000000.0
2009-06-03 15:33:00,12.36092,12.36144,12.34232,12.34275,10000000.0
2009-06-03 15:34:00,12.35563,12.35567,12.34375,12.34405,8000000.0
2009-06-03 15:35:00,12.34487,12.35539,12.34304,12.34416,32000000.0
2009-06-03 15:36:00,12.35806,12.35806,12.3392,12.3392,28000000.0
2009-06-03 15:37:00,12.34099,12.35051,12.33291,12.33294,26000000.0
2009-06-03 15:38:00,12.33275,12.34211,12.33275,12.33693,8000000.0
2009-06-03 15:39:00,12.335,12.34511,12.33495,12.33621,9000000.0
2009-06-03 15:40:00,12.33503,12.34683,12.33427,12.33766,15000000.0
2009-06-03 15:41:00,12.33762,12.34847,12.33615,12.33754,33000000.0
2009-06-03 15:42:00,12.34858,12.35099,12.33804,12.34074,29000000.0
2009-06-03 15:43:00,12.34264,12.35231,12.34108,12.34108,16000000.0
2009-06-03 15:44:00,12.34154,12.35186,12.34002,12.34138,20000000.0
2009-06-03 15:45:00,12.35815,12.35815,12.33993,12.33993,18000000.0
2009-06-03 15:46:00,12.35034,12.35087,12.3373,12.34769,22000000.0
2009-06-03 15:47:00,12.33392,12.34185,12.32567,12.32783,18000000.0
2009-06-03 15:48:00,12.33537,12.33766,12.32272,12.32272,14000000.0
2009-06-03 15:49:00,12.32085,12.332,12.31612,12.31612,27000000.0
2009-06-03 15:50:00,12.32851,12.33729,12.31722,12.32323,30000000.0
2009-06-03 15:51:00,12.33665,12.34334,12.32701,12.34168,12000000.0
2009-06-03 15:52:00,12.3299,12.34074,12.32688,12.32688,20000000.0
2009-06-03 15:53:00,12.32703,12.34003,12.32425,12.32753,27000000.0
2009-06-03 15:54:00,12.32513,12.33733,12.32494,12.33116,9000000.0
2009-06-03 15:55:00,12.32981,12.33959,12.3281,12.32948,17000000.0
2009-06-03 15:56:00,12.33904,12.3446,12.32885,12.3446,16000000.0
2009-06-03 15:57:00,12.35074,12.3526,12.33654,12.34185,8000000.0
2009-06-03 15:58:00,12.34618,12.35776,12.34505,12.34626,18000000.0
2009-06-03 15:59:00,12.34833,12.361,12.34571,12.3487,16000000.0
2009-06-03 16:00:00,12.35587,12.35587,12.33705,12.33705,11000000.0
2009-06-03 16:01:00,12.34036,12.34627,12.33661,12.33819,10000000.0
2009-06-03 16:02:00,12.34415,12.35398,12.34234,12.35398,10000000.0
2009-06-03 16:03:00,12.35415,12.35496,12.3426,12.3426,11000000.0
2009-06-03 16:04:00,12.35171,12.35171,12.3411,12.34181,13000000.0
2009-06-03 16:05:00,12.33962,12.35166,12.33962,12.3422,13000000.0
2009-06-03 16:06:00,12.35793,12.35793,12.3391,12.34392,18000000.0
2009-06-03 16:07:00,12.34479,12.35476,12.34287,12.34337,27000000.0
2009-06-03 16:08:00,12.34204,12.34925,12.34048,12.34288,7000000.0
2009-06-03 16:09:00,12.34663,12.34851,12.34095,12.34095,8000000.0
2009-06-03 16:10:00,12.33838,12.35016,12.33838,12.34633,7000000.0
2009-06-03 16:11:00,12.35367,12.35403,12.34761,12.34761,7000000.0
2009-06-03 16:12:00,12.35602,12.35602,12.34413,12.34482,9000000.0
2009-06-03 16:13:00,12.35504,12.36006,12.35073,12.35997,11000000.0
2009-06-03 16:14:00,12.34766,12.35618,12.34211,12.34235,12000000.0
2009-06-03 16:15:00,12.35667,12.35667,12.33871,12.33919,11000000.0
2009-06-03 16:16:00,12.33917,12.34947,12.33547,12.33547,20000000.0
2009-06-03 16:17:00,12.33752,12.3412,12.33186,12.33245,9000000.0
2009-06-03 16:18:00,12.3495,12.34963,12.33212,12.33398,18000000.0
2009-06-03 16:19:00,12.3342,12.3438,12.32536,12.32681,34000000.0
2009-06-03 16:20:00,12.32841,12.33347,12.32502,12.32502,11000000.0
2009-06-03 16:21:00,12.3395,12.33962,12.32506,12.32582,13000000.0
2009-06-03 16:22:00,12.3288,12.33781,12.32397,12.32397,12000000.0
2009-06-03 16:23:00,12.3232,12.33495,12.32197,12.33338,8000000.0
2009-06-03 16:24:00,12.32714,12.33118,12.31934,12.31934,14000000.0
2009-06-03 16:25:00,12.3181,12.33508,12.31752,12.32818,12000000.0
2009-06-03 16:26:00,12.33005,12.33535,12.32461,12.32461,8000000.0
2009-06-03 16:27:00,12.32904,12.33279,12.32485,12.33268,9000000.0
2009-06-03 16:28:00,12.32416,12.33332,12.32163,12.32163,9000000.0
2009-06-03 16:29:00,12.32305,12.33469,12.32104,12.3258,13000000.0
2009-06-03 16:30:00,12.32806,12.33717,12.32774,12.32902,7000000.0
2009-06-03 16:31:00,12.32808,12.33281,12.32475,12.32475,7000000.0
2009-06-03 16:32:00,12.32488,12.33963,12.32482,12.33963,16000000.0
2009-06-03 16:33:00,12.33619,12.33729,12.32087,12.32087,17000000.0
2009-06-03 16:34:00,12.32219,12.33143,12.31899,12.32066,19000000.0
2009-06-03 16:35:00,12.31972,12.329,12.31972,12.32362,8000000.0
2009-06-03 16:36:00,12.32253,12.33525,12.32154,12.32413,12000000.0
2009-06-03 16:37:00,12.33281,12.33281,12.31967,12.33198,18000000.0
2009-06-03 16:38:00,12.32114,12.33275,12.32114,12.3231,21000000.0
2009-06-03 16:39:00,12.33738,12.33738,12.31997,12.32047,11000000.0
2009-06-03 16:40:00,12.3172,12.32954,12.31627,12.32907,15000000.0
2009-06-03 16:41:00,12.31608,12.33242,12.316,12.3321,20000000.0
2009-06-03 16:42:00,12.32692,12.33036,12.32301,12.32301,9000000.0
2009-06-03 16:43:00,12.32847,12.33026,12.3187,12.3187,10000000.0
2009-06-03 16:44:00,12.32761,12.33637,12.31982,12.33637,12000000.0
2009-06-03 16:45:00,12.33846,12.33884,12.32461,12.33811,24000000.0
2009-06-03 16:46:00,12.33058,12.33544,12.32857,12.32857,11000000.0
2009-06-03 16:47:00,12.32889,12.34019,12.32648,12.33002,39000000.0
2009-06-03 16:48:00,12.34171,12.34343,12.33359,12.33359,7000000.0
2009-06-03 16:49:00,12.34384,12.34837,12.33535,12.34837,14000000.0
2009-06-03 16:50:00,12.33957,12.34316,12.33401,12.33436,10000000.0
2009-06-03 16:51:00,12.34745,12.34745,12.33638,12.34554,12000000.0
2009-06-03 16:52:00,12.33582,12.34474,12.33339,12.33339,19000000.0
2009-06-03 16:53:00,12.33402,12.34547,12.33192,12.33472,29000000.0
2009-06-03 16:54:00,12.34612,12.34856,12.33733,12.34806,13000000.0
2009-06-03 16:55:00,12.33699,12.34738,12.33403,12.34738,16000000.0
2009-06-03 16:56:00,12.33731,12.34996,12.33657,12.33975,13000000.0
2009-06-03 16:57:00,12.34624,12.34934,12.34162,12.34162,11000000.0
2009-06-03 16:58:00,12.34209,12.35084,12.33629,12.33747,20000000.0
2009-06-03 16:59:00,12.33704,12.34754,12.33412,12.33641,18000000.0
2009-06-03 17:00:00,12.34868,12.34868,12.33499,12.33657,21000000.0
2009-06-03 17:01:00,12.33708,12.3518,12.33708,12.33917,19000000.0
2009-06-03 17:02:00,12.34168,12.34681,12.33874,12.33936,8000000.0
2009-06-03 17:03:00,12.3392,12.35331,12.33893,12.34435,15000000.0
2009-06-03 17:04:00,12.34878,12.35403,12.34287,12.34327,10000000.0
2009-06-03 17:05:00,12.35376,12.35376,12.34261,12.35287,8000000.0
2009-06-03 17:06:00,12.35792,12.35792,12.34043,12.34074,14000000.0
2009-06-03 17:07:00,12.34082,12.35272,12.34057,12.34057,15000000.0
2009-06-03 17:08:00,12.34218,12.34782,12.33906,12.34782,10000000.0
2009-06-03 17:09:00,12.34969,12.34969,12.3355,12.33594,11000000.0
2009-06-03 17:10:00,12.33534,12.34742,12.33478,12.33542,18000000.0
2009-06-03 17:11:00,12.33468,12.35182,12.33468,12.35145,8000000.0
2009-06-03 17:12:00,12.34676,12.34868,12.3396,12.34867,16000000.0
2009-06-03 17:13:00,12.33689,12.34685,12.33624,12.33841,15000000.0
2009-06-03 17:14:00,12.33876,12.34856,12.33662,12.34007,18000000.0
2009-06-03 17:15:00,12.35545,12.35545,12.33679,12.33679,9000000.0
2009-06-03 17:16:00,12.34681,12.3472,12.33851,12.33931,12000000.0
2009-06-03 17:17:00,12.33941,12.3504,12.33825,12.34095,16000000.0
2009-06-03 17:18:00,12.35771,12.35771,12.3388,12.33919,22000000.0
2009-06-03 17:19:00,12.34842,12.34842,12.33627,12.33687,8000000.0
2009-06-03 17:20:00,12.33582,12.34728,12.33534,12.33681,14000000.0
2009-06-03 17:21:00,12.34511,12.34611,12.33896,12.34583,7000000.0
2009-06-03 17:22:00,12.33444,12.3443,12.33175,12.33303,17000000.0
2009-06-03 17:23:00,12.33409,12.34268,12.33091,12.33091,11000000.0
2009-06-03 17:24:00,12.34816,12.34816,12.33147,12.34241,14000000.0
2009-06-03 17:25:00,12.33151,12.34212,12.33108,12.33171,54000000.0
2009-06-03 17:26:00,12.33057,12.34452,12.33057,12.33157,21000000.0
2009-06-03 17:27:00,12.33388,12.34461,12.32959,12.3302,12000000.0
2009-06-03 17:28:00,12.34247,12.34247,12.32943,12.3304,11000000.0
2009-06-03 17:29:00,12.3398,12.3398,12.32675,12.32725,8000000.0
2009-06-03 17:30:00,12.33571,12.33638,12.3312,12.3312,7000000.0
2009-06-03 17:31:00,12.33222,12.33521,12.32677,12.32677,7000000.0
2009-06-03 17:32:00,12.32718,12.3401,12.32718,12.3401,11000000.0
2009-06-03 17:33:00,12.33977,12.34025,12.32936,12.32958,9000000.0
2009-06-03 17:34:00,12.33061,12.34243,12.33061,12.34243,21000000.0
2009-06-03 17:35:00,12.33015,12.34045,12.33015,12.33373,8000000.0
2009-06-03 17:36:00,12.34448,12.34448,12.33168,12.33168,7000000.0
2009-06-03 17:37:00,12.33138,12.34109,12.33071,12.33268,12000000.0
2009-06-03 17:38:00,12.33047,12.33825,12.32936,12.33073,8000000.0
2009-06-03 17:39:00,12.33904,12.33989,12.32797,12.33095,18000000.0
2009-06-03 17:40:00,12.33225,12.33667,12.32814,12.32814,7000000.0
2009-06-03 17:41:00,12.33279,12.33708,12.32953,12.32979,10000000.0
2009-06-03 17:42:00,12.34448,12.34448,12.33485,12.33485,8000000.0
2009-06-03 17:43:00,12.3346,12.33767,12.32894,12.32901,7000000.0
2009-06-03 17:44:00,12.33964,12.33964,12.32833,12.33563,9000000.0
2009-06-03 17:45:00,12.33982,12.33982,12.32696,12.32771,8000000.0
2009-06-03 17:46:00,12.33155,12.33659,12.32893,12.32916,8000000.0
2009-06-03 17:47:00,12.32948,12.34055,12.32731,12.33965,20000000.0
2009-06-03 17:48:00,12.33766,12.33863,12.32767,12.32767,20000000.0
2009-06-03 17:49:00,12.33586,12.33599,12.3274,12.3274,10000000.0
2009-06-03 17:50:00,12.33718,12.33718,12.32687,12.33606,9000000.0
2009-06-03 17:51:00,12.33543,12.33773,12.32873,12.32873,10000000.0
2009-06-03 17:52:00,12.33852,12.33988,12.32768,12.32789,24000000.0
2009-06-03 17:53:00,12.3375,12.33983,12.32856,12.33102,19000000.0
2009-06-03 17:54:00,12.34027,12.34832,12.33029,12.33602,24000000.0
2009-06-03 17:55:00,12.33697,12.34588,12.33296,12.3343,20000000.0
2009-06-03 17:56:00,12.33642,12.34131,12.33342,12.33368,10000000.0
2009-06-03 17:57:00,12.34753,12.34753,12.334,12.334,14000000.0
2009-06-03 17:58:00,12.33226,12.34267,12.32773,12.33924,12000000.0
2009-06-03 17:59:00,12.32718,12.34741,12.32718,12.33508,25000000.0
2009-06-03 18:00:00,12.33853,12.34776,12.33728,12.34776,12000000.0
2009-06-03 18:01:00,12.3359,12.34687,12.33474,12.34521,9000000.0
2009-06-03 18:02:00,12.33347,12.33347,12.33114,12.33239,19000000.0
2009-06-03 18:03:00,12.34729,12.34729,12.33109,12.33163,11000000.0
2009-06-03 18:04:00,12.3405,12.34078,12.33125,12.33125,8000000.0
2009-06-03 18:05:00,12.3289,12.3364,12.32803,12.32926,8000000.0
2009-06-03 18:06:00,12.33969,12.34053,12.32764,12.32874,14000000.0
2009-06-03 18:07:00,12.33242,12.33733,12.3303,12.3303,11000000.0
2009-06-03 18:08:00,12.33117,12.3407,12.32947,12.32947,23000000.0
2009-06-03 18:09:00,12.33919,12.34086,12.33024,12.33024,22000000.0
2009-06-03 18:10:00,12.33017,12.33916,12.33001,12.33193,9000000.0
2009-06-03 18:11:00,12.3301,12.34145,12.3301,12.33509,9000000.0
2009-06-03 18:12:00,12.34839,12.34839,12.33447,12.33475,27000000.0
2009-06-03 18:13:00,12.3353,12.34791,12.3353,12.33694,15000000.0
2009-06-03 18:14:00,12.33949,12.3447,12.33667,12.33737,9000000.0
2009-06-03 18:15:00,12.3492,12.34925,12.33391,12.34643,22000000.0
2009-06-03 18:16:00,12.33513,12.34546,12.33365,12.33451,23000000.0
2009-06-03 18:17:00,12.33481,12.34515,12.33481,12.33563,18000000.0
2009-06-03 18:18:00,12.34784,12.34784,12.33567,12.34687,20000000.0
2009-06-03 18:19:00,12.33815,12.34306,12.33467,12.33467,10000000.0
2009-06-03 18:20:00,12.33768,12.34233,12.33425,12.33425,7000000.0
2009-06-03 18:21:00,12.34851,12.34851,12.33202,12.33262,25000000.0
2009-06-03 18:22:00,12.3365,12.34233,12.33504,12.33773,10000000.0
2009-06-03 18:23:00,12.34117,12.34527,12.33733,12.33733,10000000.0
2009-06-03 18:24:00,12.34961,12.34961,12.33719,12.33719,8000000.0
2009-06-03 18:25:00,12.33706,12.34983,12.33701,12.34983,11000000.0
2009-06-03 18:26:00,12.33977,12.35401,12.33977,12.35351,8000000.0
2009-06-03 18:27:00,12.35774,12.35774,12.34062,12.34108,25000000.0
2009-06-03 18:28:00,12.33992,12.34822,12.33894,12.34086,12000000.0
2009-06-03 18:29:00,12.33914,12.34888,12.33914,12.34374,7000000.0
2009-06-03 18:30:00,12.34203,12.34923,12.33816,12.33817,16000000.0
2009-06-03 18:31:00,12.33778,12.35526,12.33747,12.34866,18000000.0
2009-06-03 18:32:00,12.36056,12.36333,12.34803,12.35833,20000000.0
2009-06-03 18:33:00,12.35744,12.35744,12.34462,12.34469,13000000.0
2009-06-03 18:34:00,12.34671,12.35205,12.34443,12.34443,11000000.0
2009-06-03 18:35:00,12.34665,12.35036,12.34315,12.34315,10000000.0
2009-06-03 18:36:00,12.35784,12.35784,12.34365,12.35464,18000000.0
2009-06-03 18:37:00,12.34383,12.35417,12.3438,12.34707,9000000.0
2009-06-03 18:38:00,12.35704,12.35704,12.34622,12.35546,11000000.0
2009-06-03 18:39:00,12.35493,12.35493,12.34708,12.35393,7000000.0
2009-06-03 18:40:00,12.3442,12.36108,12.34352,12.36108,16000000.0
2009-06-03 18:41:00,12.35048,12.36019,12.34687,12.34687,16000000.0
2009-06-03 18:42:00,12.34882,12.36088,12.34882,12.3537,15000000.0
2009-06-03 18:43:00,12.35394,12.36829,12.35331,12.36829,8000000.0
2009-06-03 18:44:00,12.36146,12.37046,12.36146,12.36169,10000000.0
2009-06-03 18:45:00,12.37739,12.37739,12.36156,12.36296,11000000.0
2009-06-03 18:46:00,12.36166,12.37361,12.36094,12.37238,13000000.0
2009-06-03 18:47:00,12.36388,12.36926,12.36039,12.36321,9000000.0
2009-06-03 18:48:00,12.37717,12.37717,12.36215,12.36215,9000000.0
2009-06-03 18:49:00,12.36574,12.36972,12.36209,12.36311,7000000.0
2009-06-03 18:50:00,12.36723,12.37679,12.36723,12.37679,8000000.0
2009-06-03 18:51:00,12.371,12.37948,12.371,12.37948,7000000.0
2009-06-03 18:52:00,12.37252,12.37868,12.36705,12.36705,9000000.0
2009-06-03 18:53:00,12.36378,12.37366,12.36378,12.36872,7000000.0
2009-06-03 18:54:00,12.37953,12.37987,12.36543,12.36543,12000000.0
2009-06-03 18:55:00,12.36757,12.37599,12.36486,12.37435,18000000.0
2009-06-03 18:56:00,12.36715,12.37333,12.36503,12.36592,10000000.0
2009-06-03 18:57:00,12.37649,12.37943,12.36843,12.37943,16000000.0
2009-06-03 18:58:00,12.36776,12.37529,12.36261,12.36261,12000000.0
2009-06-03 18:59:00,12.36733,12.37529,12.36733,12.36934,7000000.0
2009-06-03 19:00:00,12.3809,12.38264,12.3696,12.3726,24000000.0
2009-06-03 19:01:00,12.37413,12.38677,12.37082,12.37136,22000000.0
2009-06-03 19:02:00,12.38372,12.38379,12.37213,12.38027,14000000.0
2009-06-03 19:03:00,12.38781,12.38781,12.36695,12.3671,16000000.0
2009-06-03 19:04:00,12.3696,12.37489,12.36669,12.36669,7000000.0
2009-06-03 19:05:00,12.36638,12.37946,12.36638,12.37763,17000000.0
2009-06-03 19:06:00,12.36821,12.37717,12.36481,12.37553,20000000.0
2009-06-03 19:07:00,12.36373,12.37453,12.36349,12.36671,12000000.0
2009-06-03 19:08:00,12.36405,12.37518,12.36376,12.37518,9000000.0
2009-06-03 19:09:00,12.37802,12.37802,12.36489,12.36489,17000000.0
2009-06-03 19:10:00,12.36419,12.37392,12.36366,12.36549,13000000.0
2009-06-03 19:11:00,12.36639,12.37073,12.35978,12.36008,10000000.0
2009-06-03 19:12:00,12.36597,12.36746,12.35553,12.35553,13000000.0
2009-06-03 19:13:00,12.3669,12.36739,12.35497,12.35635,10000000.0
2009-06-03 19:14:00,12.36789,12.36789,12.35541,12.35541,11000000.0
2009-06-03 19:15:00,12.36885,12.36885,12.35502,12.35502,19000000.0
2009-06-03 19:16:00,12.35678,12.36163,12.35386,12.35386,7000000.0
2009-06-03 19:17:00,12.35773,12.36097,12.35052,12.35052,11000000.0
2009-06-03 19:18:00,12.36631,12.36631,12.35185,12.35405,8000000.0
2009-06-03 19:19:00,12.35343,12.36553,12.35221,12.36308,12000000.0
2009-06-03 19:20:00,12.35295,12.35793,12.35208,12.35793,7000000.0
2009-06-03 19:21:00,12.35915,12.36064,12.3469,12.3469,10000000.0
2009-06-03 19:22:00,12.34613,12.35522,12.3457,12.35229,7000000.0
2009-06-03 19:23:00,12.35895,12.35993,12.35248,12.35248,10000000.0
2009-06-03 19:24:00,12.3669,12.3669,12.35259,12.35367,8000000.0
2009-06-03 19:25:00,12.36484,12.36484,12.35242,12.35242,11000000.0
2009-06-03 19:26:00,12.35576,12.36031,12.35292,12.35292,7000000.0
2009-06-03 19:27:00,12.36776,12.36776,12.35146,12.35146,39000000.0
2009-06-03 19:28:00,12.3626,12.36281,12.34979,12.34979,7000000.0
2009-06-03 19:29:00,12.36141,12.36466,12.35148,12.36466,12000000.0
2009-06-03 19:30:00,12.36671,12.36671,12.3556,12.36363,10000000.0
2009-06-03 19:31:00,12.3554,12.35898,12.35025,12.35898,11000000.0
2009-06-03 19:32:00,12.35057,12.36105,12.35057,12.36105,13000000.0
2009-06-03 19:33:00,12.3656,12.3656,12.35039,12.35088,9000000.0
2009-06-03 19:34:00,12.349,12.36023,12.34598,12.34598,15000000.0
2009-06-03 19:35:00,12.35772,12.35772,12.34497,12.34529,10000000.0
2009-06-03 19:36:00,12.35526,12.35964,12.35107,12.35363,8000000.0
2009-06-03 19:37:00,12.35128,12.3631,12.35128,12.35634,9000000.0
2009-06-03 19:38:00,12.36344,12.36344,12.35537,12.35537,10000000.0
2009-06-03 19:39:00,12.36729,12.36729,12.3503,12.35033,11000000.0
2009-06-03 19:40:00,12.35458,12.36099,12.35352,12.36099,7000000.0
2009-06-03 19:41:00,12.36346,12.36346,12.35148,12.35148,11000000.0
2009-06-03 19:42:00,12.36826,12.36826,12.35217,12.36249,21000000.0
2009-06-03 19:43:00,12.35335,12.36029,12.35036,12.35036,16000000.0
2009-06-03 19:44:00,12.3625,12.36264,12.34575,12.34575,11000000.0
2009-06-03 19:45:00,12.35723,12.35842,12.349,12.35076,13000000.0
2009-06-03 19:46:00,12.36035,12.36035,12.34827,12.3577,11000000.0
2009-06-03 19:47:00,12.35124,12.35544,12.34999,12.35544,7000000.0
2009-06-03 19:48:00,12.35596,12.35733,12.34764,12.34764,11000000.0
2009-06-03 19:49:00,12.35574,12.35943,12.35157,12.35943,8000000.0
2009-06-03 19:50:00,12.34664,12.36005,12.34658,12.35045,21000000.0
2009-06-03 19:51:00,12.3666,12.3666,12.35102,12.36109,11000000.0
2009-06-03 19:52:00,12.3503,12.36413,12.3503,12.36413,9000000.0
2009-06-03 19:53:00,12.3547,12.36226,12.3525,12.3525,8000000.0
2009-06-03 19:54:00,12.36584,12.36584,12.34685,12.34694,8000000.0
2009-06-03 19:55:00,12.35724,12.35724,12.34634,12.34823,10000000.0
2009-06-03 19:56:00,12.35932,12.35932,12.34463,12.34463,10000000.0
2009-06-03 19:57:00,12.3568,12.3568,12.34182,12.35099,12000000.0
2009-06-03 19:58:00,12.34215,12.34682,12.33953,12.34682,8000000.0
2009-06-03 19:59:00,12.3387,12.35183,12.3387,12.34188,45000000.0
2009-06-03 20:00:00,12.33921,12.35259,12.33426,12.33426,11000000.0
2009-06-03 20:01:00,12.33097,12.3445,12.33097,12.3346,11000000.0
2009-06-03 20:02:00,12.33389,12.34519,12.33341,12.34519,10000000.0
2009-06-03 20:03:00,12.34697,12.34697,12.33693,12.33721,10000000.0
2009-06-03 20:04:00,12.34704,12.34704,12.33696,12.34566,10000000.0
2009-06-03 20:05:00,12.33428,12.34448,12.33412,12.33804,12000000.0
2009-06-03 20:06:00,12.34764,12.34764,12.33607,12.33629,9000000.0
2009-06-03 20:07:00,12.33666,12.34856,12.33666,12.34019,10000000.0
2009-06-03 20:08:00,12.33715,12.34541,12.33715,12.33978,7000000.0
2009-06-03 20:09:00,12.3458,12.34873,12.3413,12.34873,8000000.0
2009-06-03 20:10:00,12.34784,12.34784,12.33749,12.34652,11000000.0
2009-06-03 20:11:00,12.34689,12.35037,12.33742,12.35037,11000000.0
2009-06-03 20:12:00,12.34659,12.34878,12.34264,12.34264,8000000.0
2009-06-03 20:13:00,12.34313,12.34886,12.3423,12.34886,8000000.0
2009-06-03 20:14:00,12.3416,12.34924,12.34103,12.34103,8000000.0
2009-06-03 20:15:00,12.34935,12.34983,12.3371,12.3371,8000000.0
2009-06-03 20:16:00,12.33702,12.34616,12.33702,12.33955,8000000.0
2009-06-03 20:17:00,12.33713,12.34815,12.33713,12.34135,11000000.0
2009-06-03 20:18:00,12.35588,12.35588,12.34054,12.34134,10000000.0
2009-06-03 20:19:00,12.35441,12.35462,12.34332,12.34332,10000000.0
2009-06-03 20:20:00,12.34233,12.35488,12.34233,12.35488,11000000.0
2009-06-03 20:21:00,12.3547,12.3547,12.34377,12.34429,7000000.0
2009-06-03 20:22:00,12.34948,12.35653,12.3492,12.3499,7000000.0
2009-06-03 20:23:00,12.36219,12.36219,12.351,12.36152,18000000.0
2009-06-03 20:24:00,12.36562,12.36562,12.35046,12.35101,8000000.0
2009-06-03 20:25:00,12.35332,12.35854,12.35298,12.35854,7000000.0
2009-06-03 20:26:00,12.34837,12.34908,12.34811,12.34859,10000000.0
2009-06-03 20:27:00,12.35992,12.35992,12.34448,12.34502,9000000.0
2009-06-03 20:28:00,12.34732,12.35232,12.34447,12.34447,9000000.0
2009-06-03 20:29:00,12.34503,12.35625,12.34428,12.35625,8000000.0
2009-06-03 20:30:00,12.36084,12.36135,12.34767,12.35029,8000000.0
2009-06-03 20:31:00,12.36337,12.36337,12.35052,12.35174,15000000.0
2009-06-03 20:32:00,12.35083,12.36641,12.35083,12.36641,8000000.0
2009-06-03 20:33:00,12.36685,12.36685,12.35425,12.35432,10000000.0
2009-06-03 20:34:00,12.35789,12.36251,12.35431,12.35463,10000000.0
2009-06-03 20:35:00,12.35455,12.36787,12.35455,12.36787,10000000.0
2009-06-03 20:36:00,12.36835,12.36835,12.35307,12.36425,21000000.0
2009-06-03 20:37:00,12.35568,12.36167,12.35461,12.35527,11000000.0
2009-06-03 20:38:00,12.3563,12.36874,12.35609,12.36815,11000000.0
2009-06-03 20:39:00,12.36635,12.36635,12.35755,12.36582,9000000.0
2009-06-03 20:40:00,12.35672,12.3608,12.35182,12.35182,8000000.0
2009-06-03 20:41:00,12.35175,12.36271,12.35143,12.35663,8000000.0
2009-06-03 20:42:00,12.36534,12.36981,12.35945,12.36981,7000000.0
2009-06-03 20:43:00,12.36087,12.37478,12.3607,12.37414,8000000.0
2009-06-03 20:44:00,12.36222,12.37409,12.36179,12.37409,7000000.0
2009-06-03 20:45:00,12.37853,12.37853,12.35898,12.35903,27000000.0
2009-06-03 20:46:00,12.35679,12.36569,12.35646,12.35725,10000000.0
2009-06-03 20:47:00,12.35892,12.36623,12.35714,12.36623,9000000.0
2009-06-03 20:48:00,12.3676,12.3676,12.35789,12.36716,9000000.0
2009-06-03 20:49:00,12.35588,12.36756,12.35559,12.36708,9000000.0
2009-06-03 20:50:00,12.36543,12.36642,12.35586,12.36642,13000000.0
2009-06-03 20:51:00,12.36538,12.36538,12.35341,12.35398,7000000.0
2009-06-03 20:52:00,12.35674,12.36331,12.35584,12.35584,7000000.0
2009-06-03 20:53:00,12.36266,12.36266,12.35383,12.36092,7000000.0
2009-06-03 20:54:00,12.36579,12.36579,12.34965,12.34982,9000000.0
2009-06-03 20:55:00,12.3504,12.36123,12.35023,12.35338,10000000.0
2009-06-03 20:56:00,12.35131,12.36038,12.35035,12.35097,9000000.0
2009-06-03 20:57:00,12.368,12.368,12.34944,12.34944,25000000.0
2009-06-03 20:58:00,12.36061,12.36102,12.35137,12.35849,9000000.0
2009-06-03 20:59:00,12.35067,12.35473,12.34738,12.34749,8000000.0
2009-06-03 21:00:00,12.35637,12.36029,12.35227,12.35981,8000000.0
2009-06-03 21:01:00,12.35197,12.35642,12.35155,12.35642,7000000.0
2009-06-03 21:02:00,12.35121,12.35621,12.34704,12.34704,10000000.0
2009-06-03 21:03:00,12.35628,12.35707,12.34992,12.34992,8000000.0
2009-06-03 21:04:00,12.34826,12.35965,12.34811,12.35961,7000000.0
2009-06-03 21:05:00,12.35107,12.35466,12.34679,12.3482,9000000.0
2009-06-03 21:06:00,12.3597,12.36062,12.34768,12.34768,8000000.0
2009-06-03 21:07:00,12.36054,12.36054,12.3486,12.34887,7000000.0
2009-06-03 21:08:00,12.3569,12.36014,12.35257,12.35895,8000000.0
2009-06-03 21:09:00,12.35683,12.35683,12.34626,12.35405,10000000.0
2009-06-03 21:10:00,12.34808,12.35773,12.34808,12.35042,7000000.0
2009-06-03 21:11:00,12.35705,12.3573,12.35036,12.3573,7000000.0
2009-06-03 21:12:00,12.34673,12.35922,12.34673,12.35922,30000000.0
2009-06-03 21:13:00,12.34904,12.35988,12.34705,12.34705,11000000.0
2009-06-03 21:14:00,12.34957,12.35602,12.349,12.349,7000000.0
2009-06-03 21:15:00,12.35954,12.35954,12.34919,12.35636,8000000.0
2009-06-03 21:16:00,12.3462,12.34673,12.3462,12.3467,9000000.0
2009-06-03 21:17:00,12.34628,12.34678,12.34627,12.34627,11000000.0
2009-06-03 21:18:00,12.35592,12.35592,12.34947,12.34947,7000000.0
2009-06-03 21:19:00,12.3606,12.3606,12.34959,12.34959,7000000.0
2009-06-03 21:20:00,12.35026,12.36341,12.35022,12.36341,13000000.0
2009-06-03 21:21:00,12.36576,12.36576,12.35192,12.35192,10000000.0
2009-06-03 21:22:00,12.35161,12.36354,12.35159,12.36354,9000000.0
2009-06-03 21:23:00,12.35194,12.36468,12.35194,12.36468,11000000.0
2009-06-03 21:24:00,12.36803,12.36803,12.35344,12.36375,20000000.0
2009-06-03 21:25:00,12.35573,12.35988,12.35195,12.3523,7000000.0
2009-06-03 21:26:00,12.36453,12.36453,12.34749,12.34822,10000000.0
2009-06-03 21:27:00,12.35967,12.35967,12.3462,12.34678,7000000.0
2009-06-03 21:28:00,12.35086,12.35574,12.34802,12.34909,9000000.0
2009-06-03 21:29:00,12.35024,12.35796,12.34871,12.34893,14000000.0
2009-06-03 21:30:00,12.35992,12.35999,12.34646,12.34646,8000000.0
2009-06-03 21:31:00,12.35635,12.35635,12.35024,12.35024,7000000.0
2009-06-03 21:32:00,12.34821,12.36013,12.34821,12.36013,9000000.0
2009-06-03 21:33:00,12.35594,12.35711,12.35072,12.35072,9000000.0
2009-06-03 21:34:00,12.34828,12.35912,12.34596,12.35811,12000000.0
2009-06-03 21:35:00,12.34353,12.35588,12.34353,12.35178,7000000.0
2009-06-03 21:36:00,12.36667,12.36667,12.34989,12.34989,11000000.0
2009-06-03 21:37:00,12.34959,12.35997,12.34894,12.35997,8000000.0
2009-06-03 21:38:00,12.34921,12.36118,12.34921,12.3534,11000000.0
2009-06-03 21:39:00,12.36622,12.36622,12.35021,12.35045,9000000.0
2009-06-03 21:40:00,12.36439,12.36499,12.3543,12.36413,11000000.0
2009-06-03 21:41:00,12.36474,12.36512,12.35249,12.35249,41000000.0
2009-06-03 21:42:00,12.36457,12.36457,12.3529,12.35355,7000000.0
2009-06-03 21:43:00,12.35388,12.36581,12.35337,12.36581,11000000.0
2009-06-03 21:44:00,12.3583,12.36868,12.3583,12.36804,8000000.0
2009-06-03 21:45:00,12.37009,12.3709,12.35827,12.35939,9000000.0
2009-06-03 21:46:00,12.36924,12.36924,12.3587,12.3587,7000000.0
2009-06-03 21:47:00,12.36737,12.36965,12.36072,12.36965,7000000.0
2009-06-03 21:48:00,12.3677,12.37092,12.36093,12.37092,11000000.0
2009-06-03 21:49:00,12.3686,12.36934,12.36104,12.36104,9000000.0
2009-06-03 21:50:00,12.36349,12.36798,12.36319,12.36735,8000000.0
2009-06-03 21:51:00,12.36409,12.36795,12.36008,12.36008,9000000.0
2009-06-03 21:52:00,12.37015,12.37186,12.36308,12.37186,8000000.0
2009-06-03 21:53:00,12.36196,12.37251,12.36095,12.37251,11000000.0
2009-06-03 21:54:00,12.37794,12.37794,12.36257,12.36367,12000000.0
2009-06-03 21:55:00,12.36813,12.37505,12.366,12.37505,11000000.0
2009-06-03 21:56:00,12.36379,12.37182,12.36348,12.36663,7000000.0
2009-06-03 21:57:00,12.37662,12.37662,12.36396,12.36467,10000000.0
2009-06-03 21:58:00,12.36716,12.37494,12.3656,12.37494,16000000.0
2009-06-03 21:59:00,12.36707,12.37177,12.36337,12.36362,9000000.0
2009-06-03 22:00:00,12.37693,12.37693,12.36481,12.36544,10000000.0
2009-06-03 22:01:00,12.36579,12.36597,12.36489,12.36489,8000000.0
2009-06-03 22:02:00,12.36564,12.36576,12.36399,12.36399,10000000.0
2009-06-03 22:03:00,12.37837,12.37837,12.36541,12.36541,8000000.0
2009-06-03 22:04:00,12.36425,12.36446,12.36346,12.36419,8000000.0
2009-06-03 22:05:00,12.36509,12.36587,12.36469,12.36554,11000000.0
2009-06-03 22:06:00,12.37837,12.37837,12.36741,12.36741,7000000.0
2009-06-03 22:07:00,12.36569,12.3665,12.36508,12.3664,8000000.0
2009-06-03 22:08:00,12.36501,12.36588,12.36433,12.36547,9000000.0
2009-06-03 22:09:00,12.37618,12.37618,12.36416,12.36473,8000000.0
2009-06-03 22:10:00,12.36348,12.36412,12.36337,12.3634,8000000.0
2009-06-03 22:11:00,12.36279,12.36368,12.36253,12.36253,37000000.0
2009-06-03 22:12:00,12.3753,12.3753,12.36309,12.36354,7000000.0
2009-06-03 22:13:00,12.36322,12.36395,12.36297,12.36354,11000000.0
2009-06-03 22:14:00,12.3634,12.3641,12.36338,12.36399,8000000.0
2009-06-03 22:15:00,12.37608,12.37608,12.3634,12.36343,8000000.0
2009-06-03 22:16:00,12.36238,12.36325,12.36225,12.36325,10000000.0
2009-06-03 22:17:00,12.36405,12.3641,12.36183,12.36183,11000000.0
2009-06-03 22:18:00,12.37664,12.37664,12.36165,12.36207,9000000.0
2009-06-03 22:19:00,12.36225,12.36282,12.36204,12.36282,7000000.0
2009-06-03 22:20:00,12.36285,12.36312,12.36189,12.36189,7000000.0
2009-06-03 22:21:00,12.37584,12.37584,12.36207,12.36225,8000000.0
2009-06-03 22:22:00,12.36229,12.3628,12.362,12.3628,10000000.0
2009-06-03 22:23:00,12.36265,12.3764,12.36198,12.3764,8000000.0
2009-06-03 22:24:00,12.36209,12.36276,12.36209,12.36255,8000000.0
2009-06-03 22:25:00,12.36182,12.36225,12.36127,12.36191,8000000.0
2009-06-03 22:26:00,12.36176,12.37755,12.36176,12.37755,9000000.0
2009-06-03 22:27:00,12.36251,12.36326,12.36242,12.36264,11000000.0
2009-06-03 22:28:00,12.36266,12.36415,12.36266,12.36308,10000000.0
2009-06-03 22:29:00,12.36331,12.36542,12.36331,12.3649,8000000.0
2009-06-03 22:30:00,12.37627,12.37627,12.36507,12.36591,8000000.0
2009-06-03 22:31:00,12.36572,12.3658,12.36458,12.36503,8000000.0
2009-06-03 22:32:00,12.36488,12.36541,12.36469,12.36503,8000000.0
2009-06-03 22:33:00,12.37711,12.37711,12.36565,12.36602,8000000.0
2009-06-03 22:34:00,12.36438,12.36565,12.36308,12.36319,56000000.0
2009-06-03 22:35:00,12.36282,12.36433,12.36277,12.36426,7000000.0
2009-06-03 22:36:00,12.37716,12.37716,12.36206,12.3625,8000000.0
2009-06-03 22:37:00,12.36213,12.36271,12.36202,12.36271,7000000.0
2009-06-03 22:38:00,12.36299,12.36299,12.36144,12.362,7000000.0
2009-06-03 22:39:00,12.37642,12.37642,12.36259,12.36259,11000000.0
2009-06-03 22:40:00,12.36251,12.36289,12.36174,12.36246,7000000.0
2009-06-03 22:41:00,12.36315,12.36315,12.36122,12.36127,7000000.0
2009-06-03 22:42:00,12.37847,12.37847,12.3623,12.3623,11000000.0
2009-06-03 22:43:00,12.36186,12.36186,12.36132,12.36186,8000000.0
2009-06-03 22:44:00,12.36317,12.36358,12.36235,12.36319,9000000.0
2009-06-03 22:45:00,12.37658,12.37658,12.36249,12.36358,8000000.0
2009-06-03 22:46:00,12.36363,12.36393,12.36326,12.36358,14000000.0
2009-06-03 22:47:00,12.36347,12.36397,12.36287,12.36358,8000000.0
2009-06-03 22:48:00,12.37472,12.37472,12.36365,12.36426,6000000.0
2009-06-03 22:49:00,12.36449,12.36449,12.36012,12.36082,7000000.0
2009-06-03 22:50:00,12.36213,12.36251,12.36065,12.36065,8000000.0
2009-06-03 22:51:00,12.37797,12.37797,12.36318,12.36336,16000000.0
2009-06-03 22:52:00,12.36254,12.36349,12.36254,12.36336,7000000.0
2009-06-03 22:53:00,12.36365,12.36437,12.36324,12.36324,6000000.0
2009-06-03 22:54:00,12.37742,12.37742,12.36595,12.36651,11000000.0
2009-06-03 22:55:00,12.36591,12.3661,12.36532,12.36555,11000000.0
2009-06-03 22:56:00,12.36588,12.36588,12.36439,12.3649,8000000.0
2009-06-03 22:57:00,12.37652,12.37652,12.36544,12.36544,8000000.0
2009-06-03 22:58:00,12.36557,12.36557,12.36475,12.36475,8000000.0
2009-06-03 22:59:00,12.36466,12.366,12.36462,12.366,8000000.0
2009-06-03 23:00:00,12.37728,12.37728,12.3671,12.36762,10000000.0
2009-06-03 23:01:00,12.36732,12.36901,12.36725,12.36725,9000000.0
2009-06-03 23:02:00,12.36744,12.36809,12.36684,12.36809,8000000.0
2009-06-03 23:03:00,12.37774,12.37774,12.36825,12.36833,11000000.0
2009-06-03 23:04:00,12.36867,12.36897,12.36817,12.36859,11000000.0
2009-06-03 23:05:00,12.36744,12.36851,12.36744,12.36821,7000000.0
2009-06-03 23:06:00,12.37749,12.37749,12.37005,12.37005,4000000.0
2009-06-03 23:07:00,12.3673,12.3681,12.367,12.36759,10000000.0
2009-06-03 23:08:00,12.36747,12.36791,12.3674,12.36772,10000000.0
2009-06-03 23:09:00,12.3771,12.3771,12.36612,12.36612,10000000.0
2009-06-03 23:10:00,12.36612,12.36621,12.36532,12.36579,11000000.0
2009-06-03 23:11:00,12.36622,12.37765,12.36561,12.37765,8000000.0
2009-06-03 23:13:00,12.36608,12.36775,12.36608,12.36775,9000000.0
2009-06-03 23:14:00,12.36633,12.36633,12.36477,12.36477,7000000.0
2009-06-03 23:15:00,12.37737,12.37737,12.3636,12.3636,11000000.0
2009-06-03 23:16:00,12.36464,12.36538,12.36431,12.36431,10000000.0
2009-06-03 23:17:00,12.36272,12.36407,12.36272,12.36387,11000000.0
2009-06-03 23:18:00,12.37711,12.37711,12.36612,12.36673,8000000.0
2009-06-03 23:19:00,12.36394,12.36649,12.36394,12.36649,7000000.0
2009-06-03 23:20:00,12.36349,12.36552,12.36272,12.36386,8000000.0
2009-06-03 23:21:00,12.37898,12.37948,12.37898,12.37948,8000000.0
2009-06-03 23:22:00,12.36645,12.36645,12.36354,12.36354,7000000.0
2009-06-03 23:23:00,12.36376,12.37675,12.36376,12.37675,7000000.0
2009-06-03 23:24:00,12.36311,12.36579,12.36238,12.36238,11000000.0
2009-06-03 23:25:00,12.36319,12.36346,12.36277,12.3632,9000000.0
2009-06-03 23:26:00,12.36028,12.37631,12.36028,12.37631,7000000.0
2009-06-03 23:27:00,12.36066,12.36112,12.36058,12.36058,7000000.0
2009-06-03 23:28:00,12.36063,12.3607,12.36036,12.3606,7000000.0
2009-06-03 23:29:00,12.36188,12.36188,12.36138,12.36187,7000000.0
2009-06-03 23:30:00,12.37458,12.37458,12.35994,12.36045,7000000.0
2009-06-03 23:31:00,12.36028,12.36028,12.35977,12.35978,10000000.0
2009-06-03 23:32:00,12.36092,12.36092,12.36034,12.36046,10000000.0
2009-06-03 23:33:00,12.37897,12.37948,12.37897,12.37947,7000000.0
2009-06-03 23:34:00,12.36017,12.36162,12.35899,12.35899,11000000.0
2009-06-03 23:35:00,12.35852,12.35915,12.35817,12.35889,11000000.0
2009-06-03 23:36:00,12.36653,12.36653,12.35816,12.35836,7000000.0
2009-06-03 23:38:00,12.35959,12.37542,12.35882,12.37542,8000000.0
2009-06-03 23:39:00,12.35878,12.3608,12.35878,12.36013,10000000.0
2009-06-03 23:40:00,12.36022,12.36054,12.35922,12.35922,11000000.0
2009-06-03 23:41:00,12.35968,12.36838,12.35811,12.36838,14000000.0
2009-06-03 23:42:00,12.35845,12.35909,12.35768,12.35883,10000000.0
2009-06-03 23:43:00,12.35857,12.35906,12.35829,12.35847,8000000.0
2009-06-03 23:45:00,12.36898,12.36948,12.36897,12.36948,9000000.0
2009-06-03 23:46:00,12.36184,12.36184,12.36041,12.36043,8000000.0
2009-06-03 23:47:00,12.36051,12.36101,12.36003,12.36003,9000000.0
2009-06-03 23:48:00,12.36856,12.36856,12.35855,12.35855,17000000.0
2009-06-03 23:49:00,12.35681,12.35681,12.35376,12.35376,7000000.0
2009-06-03 23:50:00,12.35494,12.36817,12.35383,12.36817,19000000.0
2009-06-03 23:51:00,12.35402,12.35527,12.35368,12.35507,35000000.0
2009-06-03 23:52:00,12.3543,12.3543,12.3531,12.35375,10000000.0
2009-06-03 23:53:00,12.35388,12.35439,12.35357,12.35439,12000000.0
2009-06-03 23:54:00,12.36687,12.36687,12.354,12.354,8000000.0
2009-06-03 23:55:00,12.35503,12.35503,12.35385,12.35385,8000000.0
2009-06-03 23:56:00,12.35435,12.36775,12.35435,12.36775,10000000.0
2009-06-03 23:57:00,12.35476,12.35687,12.35376,12.35687,10000000.0
2009-06-03 23:58:00,12.35838,12.35846,12.35565,12.35741,11000000.0
2009-06-03 23:59:00,12.35706,12.35725,12.3565,12.35725,11000000.0
2009-06-04 00:00:00,12.36704,12.36704,12.35962,12.35981,9000000.0
2009-06-04 00:01:00,12.36253,12.36553,12.36253,12.36301,7000000.0
2009-06-04 00:02:00,12.36095,12.37693,12.36095,12.37693,9000000.0
2009-06-04 00:03:00,12.36288,12.36291,12.3625,12.36281,8000000.0
2009-06-04 00:04:00,12.36342,12.36614,12.36342,12.36605,9000000.0
2009-06-04 00:05:00,12.36527,12.3772,12.36394,12.3772,7000000.0
2009-06-04 00:06:00,12.36044,12.36216,12.36044,12.36161,8000000.0
2009-06-04 00:07:00,12.36186,12.36254,12.36182,12.36211,8000000.0
2009-06-04 00:08:00,12.36285,12.37673,12.36285,12.37673,7000000.0
2009-06-04 00:09:00,12.363,12.36446,12.363,12.36439,8000000.0
2009-06-04 00:10:00,12.36367,12.36368,12.36317,12.36317,8000000.0
2009-06-04 00:11:00,12.36531,12.36593,12.36514,12.36514,9000000.0
2009-06-04 00:12:00,12.37701,12.37701,12.36544,12.3656,11000000.0
2009-06-04 00:13:00,12.3644,12.36597,12.36417,12.36594,7000000.0
2009-06-04 00:14:00,12.36542,12.36578,12.36501,12.36501,9000000.0
2009-06-04 00:15:00,12.37757,12.37757,12.3665,12.36768,8000000.0
2009-06-04 00:16:00,12.36769,12.36793,12.36708,12.36779,7000000.0
2009-06-04 00:17:00,12.36746,12.36746,12.36608,12.36698,17000000.0
2009-06-04 00:18:00,12.37805,12.37805,12.36803,12.36803,8000000.0
2009-06-04 00:19:00,12.36688,12.36756,12.36688,12.36744,7000000.0
2009-06-04 00:20:00,12.36737,12.37831,12.36737,12.37831,7000000.0
2009-06-04 00:21:00,12.36654,12.36704,12.36626,12.36685,11000000.0
2009-06-04 00:22:00,12.36538,12.36538,12.36173,12.3631,10000000.0
2009-06-04 00:23:00,12.36204,12.37568,12.36116,12.37568,8000000.0
2009-06-04 00:24:00,12.36132,12.36141,12.35972,12.36001,8000000.0
2009-06-04 00:25:00,12.36019,12.36144,12.3598,12.36025,11000000.0
2009-06-04 00:26:00,12.36043,12.37679,12.35971,12.37679,9000000.0
2009-06-04 00:27:00,12.35917,12.36056,12.35914,12.35998,7000000.0
2009-06-04 00:28:00,12.35917,12.36066,12.35917,12.36024,10000000.0
2009-06-04 00:29:00,12.36072,12.36085,12.35966,12.35966,12000000.0
2009-06-04 00:30:00,12.36729,12.36729,12.35593,12.35593,8000000.0
2009-06-04 00:31:00,12.35702,12.35829,12.35702,12.35826,12000000.0
2009-06-04 00:32:00,12.35753,12.35875,12.35753,12.35823,21000000.0
2009-06-04 00:33:00,12.36777,12.36777,12.35861,12.35913,29000000.0
2009-06-04 00:36:00,12.36897,12.36948,12.36897,12.36898,9000000.0
2009-06-04 00:37:00,12.35622,12.35704,12.35557,12.35557,10000000.0
2009-06-04 00:38:00,12.35623,12.3671,12.35593,12.3671,7000000.0
2009-06-04 00:39:00,12.35598,12.35598,12.35547,12.35547,9000000.0
2009-06-04 00:40:00,12.35687,12.35717,12.35632,12.3569,7000000.0
2009-06-04 00:41:00,12.35958,12.37718,12.35958,12.37718,8000000.0
2009-06-04 00:42:00,12.36117,12.36146,12.36043,12.36122,10000000.0
2009-06-04 00:43:00,12.3611,12.36119,12.36061,12.36116,11000000.0
2009-06-04 00:44:00,12.36117,12.36117,12.36061,12.3611,8000000.0
2009-06-04 00:45:00,12.37565,12.37565,12.36156,12.36225,8000000.0
2009-06-04 00:46:00,12.36555,12.37206,12.36555,12.36833,9000000.0
2009-06-04 00:47:00,12.36849,12.3692,12.3676,12.3676,8000000.0
2009-06-04 00:48:00,12.376,12.376,12.36884,12.36995,7000000.0
2009-06-04 00:49:00,12.37048,12.37128,12.37017,12.37045,7000000.0
2009-06-04 00:50:00,12.37058,12.37785,12.36799,12.37785,9000000.0
2009-06-04 00:51:00,12.36744,12.36744,12.36627,12.36689,8000000.0
2009-06-04 00:52:00,12.36748,12.36829,12.36748,12.36755,7000000.0
2009-06-04 00:53:00,12.36909,12.37856,12.36909,12.37856,8000000.0
2009-06-04 00:54:00,12.36887,12.36972,12.36887,12.36913,8000000.0
2009-06-04 00:55:00,12.36841,12.36943,12.36841,12.36943,6000000.0
2009-06-04 00:56:00,12.37081,12.38773,12.37081,12.38773,8000000.0
2009-06-04 00:57:00,12.37267,12.37598,12.3722,12.37598,9000000.0
2009-06-04 00:58:00,12.37536,12.37577,12.37462,12.37462,8000000.0
2009-06-04 00:59:00,12.37449,12.37767,12.37407,12.37767,10000000.0
2009-06-04 01:00:00,12.38789,12.38789,12.37653,12.37653,30000000.0
2009-06-04 01:01:00,12.37603,12.38101,12.37603,12.38101,15000000.0
2009-06-04 01:02:00,12.3829,12.39714,12.38192,12.39714,18000000.0
2009-06-04 01:03:00,12.3833,12.38607,12.38255,12.38607,8000000.0
2009-06-04 01:04:00,12.38619,12.3864,12.38582,12.38619,10000000.0
2009-06-04 01:05:00,12.38862,12.39096,12.386,12.386,7000000.0
2009-06-04 01:06:00,12.39726,12.39726,12.38267,12.38267,14000000.0
2009-06-04 01:07:00,12.38133,12.38336,12.38066,12.3811,7000000.0
2009-06-04 01:08:00,12.38103,12.38301,12.37965,12.37965,10000000.0
2009-06-04 01:09:00,12.38625,12.38625,12.37882,12.379,5000000.0
2009-06-04 01:10:00,12.37955,12.38006,12.37839,12.37936,11000000.0
2009-06-04 01:11:00,12.3774,12.38611,12.37554,12.38611,6000000.0
2009-06-04 01:12:00,12.37525,12.37527,12.37436,12.37436,10000000.0
2009-06-04 01:13:00,12.3748,12.38003,12.37478,12.38003,8000000.0
2009-06-04 01:14:00,12.38069,12.38244,12.38069,12.38162,11000000.0
2009-06-04 01:15:00,12.39688,12.39688,12.38035,12.38035,8000000.0
2009-06-04 01:16:00,12.38082,12.38082,12.37995,12.38037,9000000.0
2009-06-04 01:17:00,12.38057,12.3828,12.38057,12.38262,8000000.0
2009-06-04 01:18:00,12.39402,12.39402,12.37993,12.37993,7000000.0
2009-06-04 01:19:00,12.38052,12.38112,12.38003,12.38003,5000000.0
2009-06-04 01:20:00,12.38048,12.38856,12.38048,12.38856,8000000.0
2009-06-04 01:21:00,12.38144,12.38234,12.38067,12.38234,11000000.0
2009-06-04 01:22:00,12.38363,12.38683,12.38337,12.38683,9000000.0
2009-06-04 01:23:00,12.38707,12.3898,12.38686,12.3898,9000000.0
2009-06-04 01:24:00,12.398,12.398,12.38962,12.38962,8000000.0
2009-06-04 01:25:00,12.38948,12.38948,12.38476,12.38476,7000000.0
2009-06-04 01:26:00,12.38425,12.38425,12.38084,12.38084,8000000.0
2009-06-04 01:27:00,12.38693,12.38693,12.38025,12.38041,7000000.0
2009-06-04 01:28:00,12.37981,12.3805,12.3797,12.38001,11000000.0
2009-06-04 01:29:00,12.37936,12.3797,12.37899,12.37958,8000000.0
2009-06-04 01:30:00,12.39705,12.39705,12.38075,12.38075,11000000.0
2009-06-04 01:31:00,12.38107,12.38107,12.37938,12.37967,8000000.0
2009-06-04 01:32:00,12.37967,12.38805,12.37921,12.38805,8000000.0
2009-06-04 01:33:00,12.3774,12.37754,12.37572,12.37628,8000000.0
2009-06-04 01:34:00,12.37613,12.37712,12.37551,12.3764,9000000.0
2009-06-04 01:35:00,12.37668,12.3779,12.37641,12.37641,11000000.0
2009-06-04 01:36:00,12.38802,12.38802,12.37757,12.37757,10000000.0
2009-06-04 01:37:00,12.37606,12.37715,12.37606,12.37692,4000000.0
2009-06-04 01:39:00,12.38796,12.38796,12.37644,12.37674,13000000.0
2009-06-04 01:40:00,12.37635,12.37643,12.37577,12.37643,10000000.0
2009-06-04 01:41:00,12.37594,12.37594,12.36791,12.36791,10000000.0
2009-06-04 01:42:00,12.37773,12.37773,12.36852,12.36873,56000000.0
2009-06-04 01:43:00,12.367,12.36746,12.36626,12.36746,18000000.0
2009-06-04 01:44:00,12.36771,12.36771,12.36512,12.36512,8000000.0
2009-06-04 01:45:00,12.3686,12.3736,12.36488,12.36512,7000000.0
2009-06-04 01:46:00,12.36729,12.37136,12.36729,12.37118,7000000.0
2009-06-04 01:47:00,12.37062,12.37794,12.37002,12.37794,7000000.0
2009-06-04 01:48:00,12.36989,12.37174,12.36866,12.37174,11000000.0
2009-06-04 01:49:00,12.3683,12.3683,12.35675,12.35815,8000000.0
2009-06-04 01:50:00,12.36071,12.37737,12.36071,12.37737,9000000.0
2009-06-04 01:51:00,12.36782,12.36987,12.36711,12.36711,7000000.0
2009-06-04 01:52:00,12.3671,12.36754,12.36661,12.36754,9000000.0
2009-06-04 01:53:00,12.3672,12.3672,12.36538,12.36538,7000000.0
2009-06-04 01:54:00,12.37598,12.37598,12.36586,12.36586,7000000.0
2009-06-04 01:55:00,12.36653,12.36779,12.36646,12.36779,9000000.0
2009-06-04 01:56:00,12.36782,12.37738,12.36764,12.37738,8000000.0
2009-06-04 01:57:00,12.36675,12.36749,12.36632,12.367,8000000.0
2009-06-04 01:58:00,12.36726,12.36761,12.36543,12.36543,8000000.0
2009-06-04 02:01:00,12.36842,12.36859,12.36747,12.36797,8000000.0
2009-06-04 02:02:00,12.36726,12.36826,12.36722,12.36826,7000000.0
2009-06-04 02:03:00,12.37768,12.37768,12.3656,12.3656,11000000.0
2009-06-04 02:04:00,12.36429,12.36552,12.36397,12.36509,8000000.0
2009-06-04 02:05:00,12.36468,12.36744,12.36468,12.36744,11000000.0
2009-06-04 02:06:00,12.37581,12.37581,12.36699,12.36699,7000000.0
2009-06-04 02:07:00,12.36755,12.36755,12.36581,12.36581,7000000.0
2009-06-04 02:08:00,12.36555,12.36708,12.36509,12.36523,29000000.0
2009-06-04 02:09:00,12.37771,12.37771,12.36691,12.36757,10000000.0
2009-06-04 02:10:00,12.3679,12.37197,12.3679,12.37197,7000000.0
2009-06-04 02:11:00,12.37324,12.39586,12.37324,12.39586,8000000.0
2009-06-04 02:12:00,12.38147,12.38409,12.3809,12.38409,8000000.0
2009-06-04 02:13:00,12.3837,12.38436,12.38205,12.38346,10000000.0
2009-06-04 02:14:00,12.38335,12.38578,12.38335,12.38578,7000000.0
2009-06-04 02:15:00,12.39617,12.39617,12.38666,12.38708,7000000.0
2009-06-04 02:16:00,12.38744,12.38744,12.38598,12.38598,8000000.0
2009-06-04 02:17:00,12.38615,12.38723,12.38612,12.38701,7000000.0
2009-06-04 02:18:00,12.39567,12.39567,12.38679,12.38707,7000000.0
2009-06-04 02:19:00,12.38739,12.39032,12.38725,12.38852,7000000.0
2009-06-04 02:20:00,12.38986,12.39575,12.38949,12.39377,38000000.0
2009-06-04 02:21:00,12.40528,12.40528,12.39352,12.39352,7000000.0
2009-06-04 02:22:00,12.39379,12.39469,12.39338,12.39357,11000000.0
2009-06-04 02:23:00,12.39152,12.39752,12.38969,12.39752,7000000.0
2009-06-04 02:24:00,12.39007,12.39086,12.38909,12.39007,9000000.0
2009-06-04 02:25:00,12.39022,12.39022,12.38806,12.38882,11000000.0
2009-06-04 02:26:00,12.38895,12.39077,12.38895,12.38964,7000000.0
2009-06-04 02:27:00,12.39739,12.39739,12.38908,12.38986,8000000.0
2009-06-04 02:28:00,12.39001,12.39001,12.38785,12.38869,55000000.0
2009-06-04 02:29:00,12.38871,12.38908,12.38723,12.38753,13000000.0
2009-06-04 02:30:00,12.39582,12.39582,12.38755,12.38766,7000000.0
2009-06-04 02:31:00,12.38692,12.38775,12.38654,12.38775,9000000.0
2009-06-04 02:32:00,12.38822,12.38943,12.38754,12.38788,8000000.0
2009-06-04 02:33:00,12.39559,12.39559,12.38643,12.38643,7000000.0
2009-06-04 02:34:00,12.38502,12.38585,12.38462,12.38583,8000000.0
2009-06-04 02:35:00,12.38545,12.38804,12.38545,12.38804,8000000.0
2009-06-04 02:36:00,12.39738,12.39738,12.38743,12.38755,8000000.0
2009-06-04 02:37:00,12.38661,12.38767,12.38548,12.38653,10000000.0
2009-06-04 02:38:00,12.38738,12.38767,12.38655,12.38736,7000000.0
2009-06-04 02:39:00,12.3966,12.3966,12.38865,12.38886,7000000.0
2009-06-04 02:40:00,12.38853,12.38979,12.38853,12.38945,9000000.0
2009-06-04 02:41:00,12.3885,12.38935,12.3885,12.38884,9000000.0
2009-06-04 02:42:00,12.39847,12.39847,12.3894,12.3894,7000000.0
2009-06-04 02:43:00,12.39084,12.3957,12.39084,12.3957,8000000.0
2009-06-04 02:44:00,12.39842,12.39984,12.3976,12.39966,8000000.0
2009-06-04 02:45:00,12.41358,12.41358,12.39759,12.39759,7000000.0
2009-06-04 02:46:00,12.39799,12.39799,12.3933,12.39343,7000000.0
2009-06-04 02:47:00,12.39425,12.39564,12.39425,12.39548,9000000.0
2009-06-04 02:48:00,12.40677,12.40677,12.39444,12.39502,8000000.0
2009-06-04 02:49:00,12.3946,12.39512,12.39386,12.39512,9000000.0
2009-06-04 02:50:00,12.39572,12.39632,12.39503,12.39503,10000000.0
2009-06-04 02:51:00,12.40799,12.40799,12.39133,12.39133,8000000.0
2009-06-04 02:52:00,12.39188,12.39595,12.39188,12.3957,8000000.0
2009-06-04 02:53:00,12.39513,12.39558,12.39377,12.3953,8000000.0
2009-06-04 02:54:00,12.40567,12.40567,12.39666,12.39702,7000000.0
2009-06-04 02:55:00,12.3953,12.3953,12.39154,12.39193,9000000.0
2009-06-04 02:56:00,12.39148,12.39268,12.39089,12.39122,8000000.0
2009-06-04 02:57:00,12.40465,12.40465,12.39202,12.3931,7000000.0
2009-06-04 02:58:00,12.39437,12.39437,12.39316,12.39344,7000000.0
2009-06-04 02:59:00,12.39457,12.39457,12.39201,12.39201,8000000.0
2009-06-04 03:00:00,12.40414,12.40414,12.39634,12.40181,5000000.0
2009-06-04 03:01:00,12.39553,12.40648,12.39553,12.39905,8000000.0
2009-06-04 03:02:00,12.407,12.41126,12.40317,12.40963,8000000.0
2009-06-04 03:03:00,12.39989,12.41047,12.39966,12.40039,11000000.0
2009-06-04 03:04:00,12.41263,12.41291,12.39968,12.39978,9000000.0
2009-06-04 03:05:00,12.40865,12.41085,12.40318,12.40911,11000000.0
2009-06-04 03:06:00,12.39976,12.40993,12.39976,12.40295,8000000.0
2009-06-04 03:07:00,12.39952,12.41054,12.39935,12.39935,11000000.0
2009-06-04 03:08:00,12.40695,12.41048,12.40176,12.40938,9000000.0
2009-06-04 03:09:00,12.40987,12.41095,12.40192,12.40938,8000000.0
2009-06-04 03:10:00,12.40309,12.41493,12.40309,12.40801,8000000.0
2009-06-04 03:11:00,12.40891,12.4216,12.40891,12.42,8000000.0
2009-06-04 03:12:00,12.41302,12.41911,12.41092,12.41092,7000000.0
2009-06-04 03:13:00,12.41149,12.41833,12.41136,12.41136,7000000.0
2009-06-04 03:14:00,12.40951,12.42068,12.40951,12.41428,10000000.0
2009-06-04 03:15:00,12.42746,12.42746,12.412,12.412,8000000.0
2009-06-04 03:16:00,12.42171,12.42171,12.41188,12.41902,8000000.0
2009-06-04 03:17:00,12.40715,12.42241,12.4065,12.42241,8000000.0
2009-06-04 03:18:00,12.42604,12.42604,12.41133,12.41268,8000000.0
2009-06-04 03:19:00,12.41408,12.42461,12.41408,12.41764,11000000.0
2009-06-04 03:20:00,12.41805,12.42611,12.41412,12.41412,10000000.0
2009-06-04 03:21:00,12.42625,12.42625,12.41146,12.41176,9000000.0
2009-06-04 03:22:00,12.409,12.41666,12.40803,12.41004,7000000.0
2009-06-04 03:23:00,12.41016,12.41717,12.4098,12.41717,9000000.0
2009-06-04 03:24:00,12.40988,12.41474,12.40574,12.40574,11000000.0
2009-06-04 03:25:00,12.40868,12.41462,12.40591,12.40591,7000000.0
2009-06-04 03:26:00,12.40351,12.41716,12.40351,12.41716,7000000.0
2009-06-04 03:27:00,12.40647,12.41081,12.40336,12.40424,8000000.0
2009-06-04 03:28:00,12.4151,12.4151,12.40476,12.41445,11000000.0
2009-06-04 03:29:00,12.40386,12.41729,12.40386,12.4083,11000000.0
2009-06-04 03:30:00,12.41055,12.41715,12.40661,12.41715,11000000.0
2009-06-04 03:31:00,12.40451,12.41799,12.40444,12.41799,8000000.0
2009-06-04 03:32:00,12.4042,12.41261,12.40363,12.40505,8000000.0
2009-06-04 03:33:00,12.41632,12.41632,12.40398,12.41223,8000000.0
2009-06-04 03:34:00,12.40445,12.41551,12.40445,12.40493,11000000.0
2009-06-04 03:35:00,12.4068,12.41111,12.40526,12.41111,7000000.0
2009-06-04 03:36:00,12.41437,12.41437,12.40225,12.40235,7000000.0
2009-06-04 03:37:00,12.40679,12.41381,12.40552,12.41381,9000000.0
2009-06-04 03:38:00,12.40359,12.41666,12.4034,12.41666,10000000.0
2009-06-04 03:39:00,12.4181,12.4181,12.40637,12.41574,11000000.0
2009-06-04 03:40:00,12.4026,12.41069,12.40242,12.4036,8000000.0
2009-06-04 03:41:00,12.40071,12.41464,12.40071,12.41464,10000000.0
2009-06-04 03:42:00,12.41695,12.41695,12.40202,12.40202,11000000.0
2009-06-04 03:43:00,12.40135,12.41412,12.40105,12.41412,8000000.0
2009-06-04 03:44:00,12.40202,12.41304,12.40133,12.40133,52000000.0
2009-06-04 03:45:00,12.41748,12.41748,12.3986,12.39908,11000000.0
2009-06-04 03:46:00,12.40901,12.40901,12.40228,12.40228,8000000.0
2009-06-04 03:47:00,12.3994,12.41613,12.39822,12.41613,11000000.0
2009-06-04 03:48:00,12.40099,12.40856,12.39987,12.39987,8000000.0
2009-06-04 03:49:00,12.39738,12.40831,12.39685,12.39685,25000000.0
2009-06-04 03:50:00,12.39923,12.40618,12.39923,12.40618,7000000.0
2009-06-04 03:51:00,12.39862,12.40459,12.39862,12.40459,7000000.0
2009-06-04 03:52:00,12.3972,12.40384,12.3972,12.40384,7000000.0
2009-06-04 03:53:00,12.39759,12.4008,12.39119,12.39119,7000000.0
2009-06-04 03:54:00,12.40483,12.40483,12.39272,12.39309,6000000.0
2009-06-04 03:55:00,12.39661,12.40126,12.39379,12.39406,7000000.0
2009-06-04 03:56:00,12.3934,12.40657,12.39278,12.40657,8000000.0
2009-06-04 03:57:00,12.39273,12.39988,12.3915,12.3915,8000000.0
2009-06-04 03:58:00,12.39217,12.3985,12.39144,12.3985,8000000.0
2009-06-04 03:59:00,12.39243,12.39735,12.38979,12.38979,11000000.0
2009-06-04 04:00:00,12.40845,12.40845,12.38722,12.38722,53000000.0
2009-06-04 04:01:00,12.38746,12.39748,12.38744,12.38884,9000000.0
2009-06-04 04:02:00,12.39082,12.39793,12.39082,12.39793,7000000.0
2009-06-04 04:03:00,12.39641,12.40136,12.39374,12.40136,7000000.0
2009-06-04 04:04:00,12.38892,12.40204,12.38892,12.40204,7000000.0
2009-06-04 04:05:00,12.39378,12.4031,12.39247,12.39247,11000000.0
2009-06-04 04:06:00,12.40641,12.40641,12.3911,12.3911,11000000.0
2009-06-04 04:07:00,12.40362,12.40362,12.39014,12.39059,8000000.0
2009-06-04 04:08:00,12.39042,12.40623,12.39024,12.40623,7000000.0
2009-06-04 04:09:00,12.39353,12.39826,12.39136,12.39156,11000000.0
2009-06-04 04:10:00,12.39537,12.40227,12.39509,12.40227,8000000.0
2009-06-04 04:11:00,12.39181,12.39254,12.39171,12.39188,28000000.0
2009-06-04 04:12:00,12.4071,12.4071,12.39459,12.40451,11000000.0
2009-06-04 04:13:00,12.39638,12.40042,12.39355,12.39355,11000000.0
2009-06-04 04:14:00,12.39266,12.40049,12.3925,12.39588,7000000.0
2009-06-04 04:15:00,12.40465,12.40465,12.39317,12.39374,6000000.0
2009-06-04 04:16:00,12.39802,12.40768,12.39802,12.40768,7000000.0
2009-06-04 04:17:00,12.39878,12.40395,12.39595,12.39644,8000000.0
2009-06-04 04:18:00,12.40712,12.40879,12.39878,12.40879,10000000.0
2009-06-04 04:19:00,12.39671,12.40763,12.39589,12.40763,8000000.0
2009-06-04 04:20:00,12.39668,12.4159,12.39668,12.4159,9000000.0
2009-06-04 04:21:00,12.40055,12.41431,12.40055,12.41383,8000000.0
2009-06-04 04:22:00,12.40269,12.40931,12.39972,12.39972,8000000.0
2009-06-04 04:23:00,12.39869,12.40975,12.39688,12.39688,38000000.0
2009-06-04 04:24:00,12.40903,12.40976,12.39771,12.39771,10000000.0
2009-06-04 04:25:00,12.40531,12.40906,12.40132,12.40906,9000000.0
2009-06-04 04:26:00,12.397,12.41008,12.397,12.41008,9000000.0
2009-06-04 04:27:00,12.40622,12.40622,12.39473,12.40192,8000000.0
2009-06-04 04:28:00,12.39543,12.4011,12.39231,12.39231,7000000.0
2009-06-04 04:29:00,12.38902,12.39832,12.38807,12.38852,8000000.0
2009-06-04 04:30:00,12.39955,12.40022,12.38744,12.38926,10000000.0
2009-06-04 04:31:00,12.40244,12.40253,12.39215,12.39577,7000000.0
2009-06-04 04:32:00,12.38635,12.39727,12.38608,12.39673,7000000.0
2009-06-04 04:33:00,12.39489,12.39489,12.38333,12.38371,6000000.0
2009-06-04 04:34:00,12.38703,12.39139,12.38034,12.38073,8000000.0
2009-06-04 04:35:00,12.38088,12.39292,12.38077,12.39255,11000000.0
2009-06-04 04:36:00,12.38717,12.39169,12.38481,12.38551,8000000.0
2009-06-04 04:37:00,12.38322,12.39436,12.38265,12.39436,7000000.0
2009-06-04 04:38:00,12.3821,12.39432,12.38143,12.39432,5000000.0
2009-06-04 04:39:00,12.37879,12.38737,12.37819,12.37954,8000000.0
2009-06-04 04:40:00,12.3898,12.3898,12.3774,12.37742,7000000.0
2009-06-04 04:41:00,12.37798,12.39071,12.37798,12.39071,7000000.0
2009-06-04 04:42:00,12.38587,12.38634,12.38201,12.38201,7000000.0
2009-06-04 04:43:00,12.3819,12.38526,12.37693,12.37693,8000000.0
2009-06-04 04:44:00,12.3804,12.38382,12.37724,12.38289,8000000.0
2009-06-04 04:45:00,12.38654,12.38654,12.3728,12.37332,8000000.0
2009-06-04 04:46:00,12.37353,12.38403,12.37353,12.37914,7000000.0
2009-06-04 04:47:00,12.37713,12.39035,12.37713,12.38917,11000000.0
2009-06-04 04:48:00,12.38631,12.38943,12.38023,12.38943,7000000.0
2009-06-04 04:49:00,12.37886,12.39022,12.37886,12.38313,9000000.0
2009-06-04 04:50:00,12.38186,12.39041,12.38186,12.38457,7000000.0
2009-06-04 04:51:00,12.39659,12.39659,12.38565,12.39358,8000000.0
2009-06-04 04:52:00,12.38404,12.39411,12.38404,12.38435,11000000.0
2009-06-04 04:53:00,12.38207,12.39304,12.38005,12.39304,9000000.0
2009-06-04 04:54:00,12.3959,12.3959,12.38182,12.38182,8000000.0
2009-06-04 04:55:00,12.38221,12.3925,12.38208,12.3925,7000000.0
2009-06-04 04:56:00,12.39177,12.39714,12.38569,12.39714,7000000.0
2009-06-04 04:57:00,12.3813,12.39037,12.38115,12.38247,8000000.0
2009-06-04 04:58:00,12.37947,12.39067,12.37947,12.38408,9000000.0
2009-06-04 04:59:00,12.38682,12.39278,12.38599,12.38752,10000000.0
2009-06-04 05:00:00,12.3947,12.3947,12.388,12.388,7000000.0
2009-06-04 05:01:00,12.38265,12.39344,12.38048,12.39176,10000000.0
2009-06-04 05:02:00,12.38206,12.38807,12.38102,12.38102,7000000.0
2009-06-04 05:03:00,12.38952,12.39023,12.38175,12.38854,8000000.0
2009-06-04 05:04:00,12.38122,12.38934,12.38004,12.38004,8000000.0
2009-06-04 05:05:00,12.38197,12.38749,12.38106,12.38749,9000000.0
2009-06-04 05:06:00,12.38195,12.38723,12.3787,12.3787,7000000.0
2009-06-04 05:07:00,12.3819,12.38586,12.37707,12.3775,10000000.0
2009-06-04 05:08:00,12.37804,12.39053,12.37804,12.38918,40000000.0
2009-06-04 05:09:00,12.3783,12.38597,12.3783,12.38094,7000000.0
2009-06-04 05:10:00,12.3812,12.38579,12.37746,12.37746,6000000.0
2009-06-04 05:11:00,12.38862,12.38863,12.37954,12.38607,7000000.0
2009-06-04 05:12:00,12.38048,12.38719,12.38048,12.38719,7000000.0
2009-06-04 05:13:00,12.38051,12.38677,12.37959,12.37959,7000000.0
2009-06-04 05:14:00,12.38171,12.39245,12.38171,12.39245,8000000.0
2009-06-04 05:15:00,12.3866,12.39011,12.38078,12.38078,11000000.0
2009-06-04 05:16:00,12.38004,12.39253,12.37979,12.39253,8000000.0
2009-06-04 05:17:00,12.3818,12.3914,12.3807,12.3807,17000000.0
2009-06-04 05:18:00,12.38956,12.39125,12.38122,12.38122,9000000.0
2009-06-04 05:19:00,12.37996,12.3909,12.37996,12.3909,7000000.0
2009-06-04 05:20:00,12.37936,12.39083,12.37925,12.39053,7000000.0
2009-06-04 05:21:00,12.3901,12.39179,12.38051,12.38051,10000000.0
2009-06-04 05:22:00,12.38135,12.39164,12.38135,12.39146,11000000.0
2009-06-04 05:23:00,12.38184,12.39776,12.38184,12.39776,7000000.0
2009-06-04 05:24:00,12.38571,12.39038,12.38292,12.38316,7000000.0
2009-06-04 05:25:00,12.38584,12.394,12.38584,12.394,10000000.0
2009-06-04 05:26:00,12.38341,12.39726,12.383,12.39726,11000000.0
2009-06-04 05:27:00,12.38711,12.39381,12.38616,12.39381,9000000.0
2009-06-04 05:28:00,12.38296,12.39551,12.38295,12.39551,7000000.0
2009-06-04 05:29:00,12.38457,12.3949,12.38373,12.38373,10000000.0
2009-06-04 05:30:00,12.39553,12.39553,12.38048,12.38059,8000000.0
2009-06-04 05:31:00,12.38082,12.39253,12.38082,12.39253,11000000.0
2009-06-04 05:32:00,12.38295,12.39192,12.38295,12.38305,9000000.0
2009-06-04 05:33:00,12.39828,12.39828,12.38139,12.38139,11000000.0
2009-06-04 05:34:00,12.38178,12.39332,12.38178,12.38631,8000000.0
2009-06-04 05:35:00,12.38605,12.39457,12.38605,12.38673,8000000.0
2009-06-04 05:36:00,12.39573,12.39573,12.38511,12.38524,5000000.0
2009-06-04 05:37:00,12.38552,12.39577,12.38552,12.39577,11000000.0
2009-06-04 05:38:00,12.38779,12.39309,12.38505,12.38505,7000000.0
2009-06-04 05:39:00,12.39688,12.39688,12.38184,12.39216,11000000.0
2009-06-04 05:40:00,12.38087,12.38922,12.38087,12.38178,9000000.0
2009-06-04 05:41:00,12.37955,12.3894,12.37955,12.38164,11000000.0
2009-06-04 05:42:00,12.38849,12.38849,12.38037,12.38037,10000000.0
2009-06-04 05:43:00,12.37968,12.39314,12.37968,12.39314,8000000.0
2009-06-04 05:44:00,12.38377,12.39429,12.38377,12.39383,7000000.0
2009-06-04 05:45:00,12.39757,12.39757,12.38351,12.39388,16000000.0
2009-06-04 05:46:00,12.38167,12.39353,12.38167,12.39308,28000000.0
2009-06-04 05:47:00,12.39323,12.39822,12.38276,12.39822,21000000.0
2009-06-04 05:48:00,12.38,12.39183,12.37998,12.39109,7000000.0
2009-06-04 05:49:00,12.38752,12.39059,12.38316,12.39059,11000000.0
2009-06-04 05:50:00,12.38167,12.38869,12.38165,12.38869,10000000.0
2009-06-04 05:51:00,12.38019,12.38839,12.37515,12.37608,23000000.0
2009-06-04 05:52:00,12.37603,12.38419,12.37603,12.38005,7000000.0
2009-06-04 05:53:00,12.37997,12.39187,12.37997,12.39187,8000000.0
2009-06-04 05:54:00,12.38966,12.38998,12.3779,12.3779,7000000.0
2009-06-04 05:55:00,12.38218,12.38981,12.38218,12.38253,7000000.0
2009-06-04 05:56:00,12.38952,12.38997,12.38513,12.38513,7000000.0
2009-06-04 05:57:00,12.39483,12.39963,12.38917,12.39963,7000000.0
2009-06-04 05:58:00,12.3861,12.39832,12.3861,12.39832,8000000.0
2009-06-04 05:59:00,12.3917,12.39863,12.38911,12.39863,11000000.0
2009-06-04 06:00:00,12.3997,12.40005,12.38744,12.38787,9000000.0
2009-06-04 06:01:00,12.38763,12.39697,12.38763,12.39173,7000000.0
2009-06-04 06:02:00,12.39899,12.39899,12.38359,12.38359,8000000.0
2009-06-04 06:03:00,12.39523,12.39655,12.38826,12.39655,7000000.0
2009-06-04 06:04:00,12.38999,12.39495,12.38587,12.38623,7000000.0
2009-06-04 06:05:00,12.38682,12.39684,12.38436,12.39684,8000000.0
2009-06-04 06:06:00,12.38618,12.39285,12.38618,12.39285,8000000.0
2009-06-04 06:07:00,12.38706,12.39314,12.38438,12.38465,8000000.0
2009-06-04 06:08:00,12.38483,12.39758,12.38399,12.39758,55000000.0
2009-06-04 06:09:00,12.38327,12.39214,12.38327,12.38748,7000000.0
2009-06-04 06:10:00,12.39803,12.39803,12.38546,12.38555,10000000.0
2009-06-04 06:11:00,12.39553,12.39637,12.3895,12.3895,9000000.0
2009-06-04 06:12:00,12.39929,12.39972,12.38962,12.39881,11000000.0
2009-06-04 06:13:00,12.39072,12.40002,12.39072,12.40002,7000000.0
2009-06-04 06:14:00,12.39028,12.40068,12.39028,12.40068,7000000.0
2009-06-04 06:15:00,12.39967,12.40021,12.38911,12.39889,14000000.0
2009-06-04 06:16:00,12.39024,12.39542,12.38745,12.38769,10000000.0
2009-06-04 06:17:00,12.38775,12.39947,12.38759,12.39905,7000000.0
2009-06-04 06:18:00,12.38768,12.39974,12.38768,12.39974,21000000.0
2009-06-04 06:19:00,12.38773,12.40006,12.38767,12.39988,11000000.0
2009-06-04 06:20:00,12.38769,12.39974,12.38745,12.3992,7000000.0
2009-06-04 06:21:00,12.38831,12.40004,12.38831,12.39047,17000000.0
2009-06-04 06:22:00,12.3886,12.39768,12.3886,12.39059,8000000.0
2009-06-04 06:23:00,12.38813,12.39907,12.38813,12.39907,7000000.0
2009-06-04 06:24:00,12.40144,12.40144,12.38844,12.38844,7000000.0
2009-06-04 06:25:00,12.39027,12.40276,12.39027,12.4027,9000000.0
2009-06-04 06:26:00,12.39149,12.40517,12.39149,12.40517,11000000.0
2009-06-04 06:27:00,12.40741,12.40741,12.39085,12.39085,11000000.0
2009-06-04 06:28:00,12.39498,12.40194,12.39326,12.40194,11000000.0
2009-06-04 06:29:00,12.40359,12.40359,12.39036,12.39039,7000000.0
2009-06-04 06:30:00,12.39759,12.40465,12.3921,12.40465,8000000.0
2009-06-04 06:31:00,12.39479,12.40847,12.39479,12.40847,11000000.0
2009-06-04 06:32:00,12.39396,12.40648,12.39396,12.40648,10000000.0
2009-06-04 06:33:00,12.40537,12.40706,12.39727,12.40706,7000000.0
2009-06-04 06:34:00,12.39903,12.40304,12.39513,12.39527,11000000.0
2009-06-04 06:35:00,12.39712,12.40854,12.39712,12.40854,8000000.0
2009-06-04 06:36:00,12.40922,12.40922,12.39745,12.39789,10000000.0
2009-06-04 06:37:00,12.41108,12.41108,12.39887,12.39887,7000000.0
2009-06-04 06:38:00,12.3999,12.40774,12.39552,12.40774,11000000.0
2009-06-04 06:39:00,12.3942,12.39974,12.39014,12.39014,7000000.0
2009-06-04 06:40:00,12.39072,12.40064,12.39072,12.39242,9000000.0
2009-06-04 06:41:00,12.4035,12.4035,12.39123,12.39692,8000000.0
2009-06-04 06:42:00,12.38574,12.39928,12.38534,12.39928,8000000.0
2009-06-04 06:43:00,12.38823,12.39743,12.38702,12.38998,9000000.0
2009-06-04 06:44:00,12.38915,12.39828,12.38915,12.38949,9000000.0
2009-06-04 06:45:00,12.39928,12.39928,12.38753,12.38753,8000000.0
2009-06-04 06:46:00,12.38858,12.39307,12.38445,12.38492,10000000.0
2009-06-04 06:47:00,12.39572,12.39572,12.38393,12.38393,8000000.0
2009-06-04 06:48:00,12.39678,12.39678,12.38496,12.38593,8000000.0
2009-06-04 06:49:00,12.39722,12.39722,12.38522,12.38522,11000000.0
2009-06-04 06:50:00,12.39427,12.39737,12.38795,12.39737,7000000.0
2009-06-04 06:51:00,12.3867,12.398,12.3867,12.3979,15000000.0
2009-06-04 06:52:00,12.38505,12.39584,12.38505,12.38988,8000000.0
2009-06-04 06:53:00,12.3966,12.39888,12.39248,12.39888,7000000.0
2009-06-04 06:54:00,12.38737,12.39867,12.38707,12.39853,7000000.0
2009-06-04 06:55:00,12.38751,12.39959,12.38751,12.38902,58000000.0
2009-06-04 06:56:00,12.38816,12.39968,12.38816,12.39948,9000000.0
2009-06-04 06:57:00,12.38952,12.40232,12.38952,12.40193,7000000.0
2009-06-04 06:58:00,12.39197,12.40267,12.39197,12.40267,10000000.0
2009-06-04 06:59:00,12.38998,12.39794,12.38998,12.39307,7000000.0
2009-06-04 07:00:00,12.40618,12.40618,12.38901,12.38901,9000000.0
2009-06-04 07:01:00,12.39084,12.39895,12.38836,12.38836,10000000.0
2009-06-04 07:02:00,12.38641,12.39955,12.38576,12.39895,10000000.0
2009-06-04 07:03:00,12.39108,12.39499,12.38721,12.38767,8000000.0
2009-06-04 07:04:00,12.38967,12.39401,12.38621,12.38621,7000000.0
2009-06-04 07:05:00,12.38583,12.40538,12.38562,12.40538,8000000.0
2009-06-04 07:06:00,12.39088,12.40005,12.39088,12.39256,10000000.0
2009-06-04 07:07:00,12.39378,12.40036,12.39197,12.39197,8000000.0
2009-06-04 07:08:00,12.39242,12.39743,12.39075,12.39743,9000000.0
2009-06-04 07:09:00,12.40091,12.40127,12.38875,12.38876,7000000.0
2009-06-04 07:10:00,12.39006,12.39953,12.387,12.387,11000000.0
2009-06-04 07:11:00,12.38602,12.39529,12.38602,12.38958,8000000.0
2009-06-04 07:12:00,12.39994,12.39994,12.38813,12.3884,11000000.0
2009-06-04 07:13:00,12.40223,12.40223,12.39109,12.39217,11000000.0
2009-06-04 07:14:00,12.40102,12.40705,12.39535,12.40705,7000000.0
2009-06-04 07:16:00,12.39491,12.39964,12.39167,12.39964,10000000.0
2009-06-04 07:17:00,12.3909,12.40075,12.3909,12.39907,10000000.0
2009-06-04 07:18:00,12.38924,12.40102,12.38888,12.40102,16000000.0
2009-06-04 07:19:00,12.38975,12.40122,12.38864,12.40122,10000000.0
2009-06-04 07:20:00,12.39316,12.39983,12.38952,12.38974,12000000.0
2009-06-04 07:21:00,12.39584,12.39805,12.38972,12.38972,8000000.0
2009-06-04 07:22:00,12.3912,12.39584,12.38824,12.38866,11000000.0
2009-06-04 07:23:00,12.39187,12.39651,12.38986,12.39028,7000000.0
2009-06-04 07:24:00,12.40774,12.40774,12.39199,12.39199,8000000.0
2009-06-04 07:25:00,12.40317,12.40368,12.40317,12.40318,11000000.0
2009-06-04 07:26:00,12.39395,12.39723,12.38867,12.38867,7000000.0
2009-06-04 07:27:00,12.40066,12.40271,12.39134,12.39193,7000000.0
2009-06-04 07:28:00,12.40473,12.40473,12.39232,12.39232,8000000.0
2009-06-04 07:29:00,12.39509,12.40159,12.39476,12.40159,8000000.0
2009-06-04 07:30:00,12.40417,12.40417,12.38935,12.3896,7000000.0
2009-06-04 07:31:00,12.39749,12.40076,12.39193,12.39935,10000000.0
2009-06-04 07:32:00,12.38738,12.39975,12.38715,12.39851,28000000.0
2009-06-04 07:33:00,12.3916,12.39527,12.38702,12.38702,7000000.0
2009-06-04 07:34:00,12.38909,12.39881,12.38909,12.39063,8000000.0
2009-06-04 07:35:00,12.39286,12.4049,12.39286,12.39426,8000000.0
2009-06-04 07:36:00,12.39033,12.39959,12.38839,12.3917,9000000.0
2009-06-04 07:37:00,12.39195,12.39674,12.38912,12.38956,10000000.0
2009-06-04 07:38:00,12.39885,12.39885,12.39298,12.3983,5000000.0
2009-06-04 07:39:00,12.3995,12.3998,12.38734,12.38734,11000000.0
2009-06-04 07:40:00,12.38631,12.39678,12.38631,12.3882,11000000.0
2009-06-04 07:41:00,12.3959,12.39936,12.39073,12.39906,8000000.0
2009-06-04 07:42:00,12.38507,12.3979,12.38507,12.3979,8000000.0
2009-06-04 07:43:00,12.38382,12.39388,12.38382,12.38498,10000000.0
2009-06-04 07:44:00,12.38423,12.39437,12.38263,12.38263,38000000.0
2009-06-04 07:45:00,12.39701,12.39701,12.38521,12.39381,8000000.0
2009-06-04 07:46:00,12.3824,12.3923,12.38223,12.38583,8000000.0
2009-06-04 07:47:00,12.38645,12.39528,12.38643,12.38643,9000000.0
2009-06-04 07:48:00,12.39685,12.39685,12.38543,12.38602,8000000.0
2009-06-04 07:49:00,12.38667,12.39764,12.38667,12.39764,11000000.0
2009-06-04 07:50:00,12.38957,12.39689,12.38892,12.38892,7000000.0
2009-06-04 07:51:00,12.39965,12.40047,12.39083,12.39981,10000000.0
2009-06-04 07:52:00,12.38821,12.38903,12.38802,12.38859,7000000.0
2009-06-04 07:53:00,12.3924,12.39512,12.38686,12.3946,7000000.0
2009-06-04 07:54:00,12.38528,12.39036,12.38248,12.38248,7000000.0
2009-06-04 07:55:00,12.38103,12.3962,12.38103,12.3962,9000000.0
2009-06-04 07:56:00,12.38416,12.39717,12.3838,12.39717,9000000.0
2009-06-04 07:57:00,12.38825,12.39296,12.38503,12.38612,11000000.0
2009-06-04 07:58:00,12.3857,12.39468,12.38559,12.38783,8000000.0
2009-06-04 07:59:00,12.38447,12.39283,12.38402,12.38753,7000000.0
2009-06-04 08:00:00,12.39421,12.39421,12.38173,12.38179,7000000.0
2009-06-04 08:01:00,12.38289,12.39107,12.38246,12.38559,7000000.0
2009-06-04 08:02:00,12.38237,12.39636,12.38172,12.39636,7000000.0
2009-06-04 08:03:00,12.38464,12.39439,12.38464,12.38619,9000000.0
2009-06-04 08:04:00,12.3879,12.39373,12.38607,12.38607,7000000.0
2009-06-04 08:05:00,12.3865,12.39987,12.38648,12.39987,7000000.0
2009-06-04 08:06:00,12.40041,12.40211,12.38919,12.39003,10000000.0
2009-06-04 08:07:00,12.40345,12.40454,12.38984,12.38984,11000000.0
2009-06-04 08:08:00,12.3878,12.39825,12.3878,12.38917,11000000.0
2009-06-04 08:09:00,12.39617,12.39901,12.39047,12.39047,8000000.0
2009-06-04 08:10:00,12.39139,12.39749,12.38843,12.38979,8000000.0
2009-06-04 08:11:00,12.39422,12.39823,12.38982,12.38982,10000000.0
2009-06-04 08:12:00,12.40682,12.40682,12.39231,12.39565,10000000.0
2009-06-04 08:13:00,12.39617,12.40764,12.39617,12.4023,8000000.0
2009-06-04 08:14:00,12.40107,12.41491,12.40107,12.41491,7000000.0
2009-06-04 08:15:00,12.41679,12.41679,12.4051,12.40655,9000000.0
2009-06-04 08:16:00,12.41011,12.41472,12.40948,12.41452,7000000.0
2009-06-04 08:17:00,12.40455,12.41433,12.40455,12.40709,9000000.0
2009-06-04 08:18:00,12.41503,12.41503,12.40382,12.40382,7000000.0
2009-06-04 08:19:00,12.41253,12.41477,12.40405,12.40405,10000000.0
2009-06-04 08:20:00,12.40002,12.41196,12.39848,12.40989,8000000.0
2009-06-04 08:21:00,12.40066,12.40513,12.39645,12.3965,9000000.0
2009-06-04 08:22:00,12.40634,12.4066,12.39914,12.39914,9000000.0
2009-06-04 08:23:00,12.39755,12.41167,12.39719,12.41135,8000000.0
2009-06-04 08:24:00,12.40596,12.4072,12.39859,12.39859,8000000.0
2009-06-04 08:25:00,12.39427,12.40589,12.39427,12.3994,8000000.0
2009-06-04 08:26:00,12.40005,12.40435,12.39611,12.39611,7000000.0
2009-06-04 08:27:00,12.4064,12.4064,12.39592,12.39592,9000000.0
2009-06-04 08:28:00,12.3996,12.40338,12.39411,12.39425,10000000.0
2009-06-04 08:29:00,12.397,12.4006,12.39035,12.39035,7000000.0
2009-06-04 08:30:00,12.38945,12.40194,12.38834,12.40194,8000000.0
2009-06-04 08:31:00,12.39122,12.40291,12.39067,12.40291,7000000.0
2009-06-04 08:32:00,12.39115,12.4028,12.39076,12.4028,7000000.0
2009-06-04 08:33:00,12.39642,12.39888,12.38983,12.38983,11000000.0
2009-06-04 08:34:00,12.39052,12.39963,12.39052,12.39147,10000000.0
2009-06-04 08:35:00,12.39078,12.40262,12.39078,12.40262,11000000.0
2009-06-04 08:36:00,12.40494,12.40494,12.39605,12.40268,7000000.0
2009-06-04 08:37:00,12.39076,12.40107,12.39076,12.39341,10000000.0
2009-06-04 08:38:00,12.39141,12.40628,12.3913,12.40628,8000000.0
2009-06-04 08:39:00,12.3952,12.3987,12.38729,12.38781,10000000.0
2009-06-04 08:40:00,12.38647,12.39568,12.38601,12.38831,8000000.0
2009-06-04 08:41:00,12.38462,12.39827,12.38462,12.39811,9000000.0
2009-06-04 08:42:00,12.40003,12.40126,12.38924,12.40126,11000000.0
2009-06-04 08:43:00,12.3935,12.39771,12.39087,12.39087,11000000.0
2009-06-04 08:44:00,12.39345,12.39725,12.39012,12.39012,11000000.0
2009-06-04 08:45:00,12.39595,12.39838,12.39267,12.39267,7000000.0
2009-06-04 08:46:00,12.39283,12.39723,12.38822,12.39002,11000000.0
2009-06-04 08:47:00,12.39188,12.40129,12.39188,12.39889,9000000.0
2009-06-04 08:48:00,12.4025,12.40261,12.39159,12.39163,7000000.0
2009-06-04 08:49:00,12.391,12.39907,12.39086,12.39265,8000000.0
2009-06-04 08:50:00,12.39681,12.40677,12.39681,12.40063,7000000.0
2009-06-04 08:51:00,12.41032,12.41197,12.40465,12.41034,7000000.0
2009-06-04 08:52:00,12.40102,12.41345,12.40027,12.41345,7000000.0
2009-06-04 08:53:00,12.40603,12.4093,12.40268,12.40637,7000000.0
2009-06-04 08:54:00,12.39672,12.40678,12.39656,12.39956,7000000.0
2009-06-04 08:55:00,12.40075,12.40518,12.39655,12.39655,9000000.0
2009-06-04 08:56:00,12.40002,12.40411,12.39271,12.39271,8000000.0
2009-06-04 08:57:00,12.4096,12.4096,12.39529,12.39586,11000000.0
2009-06-04 08:58:00,12.3954,12.40563,12.3954,12.39829,10000000.0
2009-06-04 08:59:00,12.40921,12.40982,12.39498,12.39498,8000000.0
2009-06-04 09:00:00,12.4058,12.40713,12.40115,12.40151,8000000.0
2009-06-04 09:01:00,12.3991,12.40744,12.39812,12.40033,10000000.0
2009-06-04 09:02:00,12.41261,12.41261,12.39845,12.39845,8000000.0
2009-06-04 09:03:00,12.40675,12.41293,12.40343,12.40595,9000000.0
2009-06-04 09:04:00,12.40303,12.41285,12.40241,12.40418,10000000.0
2009-06-04 09:05:00,12.40655,12.41117,12.40141,12.40141,7000000.0
2009-06-04 09:06:00,12.41683,12.41683,12.4004,12.40077,8000000.0
2009-06-04 09:07:00,12.4041,12.40886,12.40098,12.40135,10000000.0
2009-06-04 09:08:00,12.41376,12.41411,12.40317,12.40328,10000000.0
2009-06-04 09:09:00,12.42023,12.42159,12.40619,12.41109,11000000.0
2009-06-04 09:10:00,12.41051,12.41927,12.4088,12.41265,8000000.0
2009-06-04 09:11:00,12.40947,12.41777,12.4081,12.41181,7000000.0
2009-06-04 09:12:00,12.42025,12.42128,12.40877,12.40877,7000000.0
2009-06-04 09:13:00,12.41075,12.41854,12.4055,12.4055,11000000.0
2009-06-04 09:14:00,12.40297,12.41679,12.40232,12.41679,8000000.0
2009-06-04 09:15:00,12.41959,12.42034,12.40802,12.40855,8000000.0
2009-06-04 09:16:00,12.40852,12.41776,12.40852,12.41075,8000000.0
2009-06-04 09:17:00,12.41173,12.41585,12.40663,12.40663,10000000.0
2009-06-04 09:18:00,12.41969,12.41969,12.411,12.4158,7000000.0
2009-06-04 09:19:00,12.40594,12.4176,12.40594,12.41252,8000000.0
2009-06-04 09:20:00,12.41267,12.41672,12.41214,12.41671,7000000.0
2009-06-04 09:21:00,12.41898,12.41969,12.40694,12.40694,9000000.0
2009-06-04 09:22:00,12.408,12.4121,12.40313,12.40313,8000000.0
2009-06-04 09:23:00,12.4036,12.4165,12.40256,12.4165,8000000.0
2009-06-04 09:24:00,12.40289,12.41208,12.40289,12.40401,9000000.0
2009-06-04 09:25:00,12.40466,12.41297,12.3999,12.3999,8000000.0
2009-06-04 09:26:00,12.39891,12.40954,12.39801,12.40251,11000000.0
2009-06-04 09:27:00,12.41656,12.41656,12.40069,12.404,9000000.0
2009-06-04 09:28:00,12.40574,12.41478,12.40521,12.40521,11000000.0
2009-06-04 09:29:00,12.40695,12.41207,12.40316,12.40316,8000000.0
2009-06-04 09:30:00,12.41516,12.41938,12.40933,12.41135,11000000.0
2009-06-04 09:31:00,12.41357,12.42694,12.41357,12.42614,8000000.0
2009-06-04 09:32:00,12.41813,12.42127,12.41116,12.41129,9000000.0
2009-06-04 09:33:00,12.42465,12.42465,12.41448,12.42164,7000000.0
2009-06-04 09:34:00,12.41417,12.41848,12.40998,12.41039,11000000.0
2009-06-04 09:35:00,12.42322,12.4234,12.41162,12.41162,7000000.0
2009-06-04 09:36:00,12.42595,12.42595,12.41164,12.4134,8000000.0
2009-06-04 09:37:00,12.41277,12.4229,12.41238,12.415,8000000.0
2009-06-04 09:38:00,12.41352,12.42326,12.41352,12.41546,8000000.0
2009-06-04 09:39:00,12.41617,12.42605,12.40991,12.40991,10000000.0
2009-06-04 09:40:00,12.42045,12.42045,12.40629,12.40639,8000000.0
2009-06-04 09:41:00,12.40613,12.41639,12.40553,12.40641,10000000.0
2009-06-04 09:42:00,12.41612,12.41612,12.39928,12.39983,11000000.0
2009-06-04 09:43:00,12.40178,12.40613,12.39791,12.39826,9000000.0
2009-06-04 09:44:00,12.39568,12.40536,12.39374,12.39374,9000000.0
2009-06-04 09:45:00,12.40535,12.40648,12.39359,12.39727,11000000.0
2009-06-04 09:46:00,12.40666,12.40925,12.40352,12.40436,7000000.0
2009-06-04 09:47:00,12.40013,12.40989,12.39974,12.39995,11000000.0
2009-06-04 09:48:00,12.40984,12.41091,12.39908,12.40094,9000000.0
2009-06-04 09:49:00,12.40825,12.40825,12.3931,12.39439,7000000.0
2009-06-04 09:50:00,12.39098,12.40082,12.39098,12.39455,7000000.0
2009-06-04 09:51:00,12.40645,12.40645,12.39275,12.39329,9000000.0
2009-06-04 09:52:00,12.39779,12.40477,12.39739,12.40477,10000000.0
2009-06-04 09:53:00,12.39362,12.40107,12.39248,12.39564,7000000.0
2009-06-04 09:54:00,12.40491,12.40763,12.39973,12.40707,7000000.0
2009-06-04 09:55:00,12.39635,12.40469,12.39407,12.39407,11000000.0
2009-06-04 09:56:00,12.40281,12.40281,12.391,12.39161,8000000.0
2009-06-04 09:57:00,12.40574,12.40574,12.3923,12.39251,9000000.0
2009-06-04 09:58:00,12.39558,12.40034,12.39236,12.39236,8000000.0
2009-06-04 09:59:00,12.39701,12.40329,12.3958,12.39716,7000000.0
2009-06-04 10:00:00,12.4005,12.41266,12.4005,12.41217,7000000.0
2009-06-04 10:01:00,12.40325,12.42227,12.40325,12.42174,8000000.0
2009-06-04 10:02:00,12.41235,12.41589,12.40373,12.40373,9000000.0
2009-06-04 10:03:00,12.41512,12.41661,12.40771,12.40771,11000000.0
2009-06-04 10:04:00,12.40702,12.41598,12.40649,12.40773,10000000.0
2009-06-04 10:05:00,12.41898,12.41926,12.41008,12.41475,7000000.0
2009-06-04 10:06:00,12.41915,12.41928,12.40724,12.41653,11000000.0
2009-06-04 10:07:00,12.40792,12.41268,12.40393,12.40444,8000000.0
2009-06-04 10:08:00,12.40378,12.41469,12.40196,12.41469,8000000.0
2009-06-04 10:09:00,12.41528,12.41528,12.39885,12.39885,10000000.0
2009-06-04 10:10:00,12.40236,12.40834,12.39852,12.39852,7000000.0
2009-06-04 10:11:00,12.4096,12.4096,12.39767,12.39853,11000000.0
2009-06-04 10:12:00,12.4067,12.41248,12.40319,12.41248,11000000.0
2009-06-04 10:13:00,12.39896,12.40667,12.3984,12.40162,7000000.0
2009-06-04 10:14:00,12.3986,12.40774,12.3986,12.40044,10000000.0
2009-06-04 10:15:00,12.40597,12.40656,12.40042,12.40042,8000000.0
2009-06-04 10:16:00,12.39765,12.40801,12.39765,12.39876,11000000.0
2009-06-04 10:17:00,12.39735,12.41081,12.39735,12.40081,8000000.0
2009-06-04 10:18:00,12.40232,12.41714,12.40232,12.40928,10000000.0
2009-06-04 10:19:00,12.41231,12.41645,12.40818,12.40818,9000000.0
2009-06-04 10:20:00,12.40749,12.41799,12.40719,12.41033,11000000.0
2009-06-04 10:21:00,12.41592,12.42004,12.41082,12.41904,10000000.0
2009-06-04 10:22:00,12.41031,12.42048,12.40953,12.42048,11000000.0
2009-06-04 10:23:00,12.41322,12.41845,12.41006,12.41135,8000000.0
2009-06-04 10:24:00,12.4256,12.4256,12.41016,12.41016,8000000.0
2009-06-04 10:25:00,12.4092,12.41839,12.4092,12.41339,7000000.0
2009-06-04 10:26:00,12.41006,12.42056,12.41006,12.41282,8000000.0
2009-06-04 10:27:00,12.42439,12.42439,12.4112,12.412,7000000.0
2009-06-04 10:28:00,12.4212,12.42268,12.41532,12.41532,9000000.0
2009-06-04 10:29:00,12.42421,12.42421,12.41303,12.42209,10000000.0
2009-06-04 10:30:00,12.42636,12.42636,12.40988,12.40994,8000000.0
2009-06-04 10:31:00,12.4189,12.42002,12.41348,12.41348,9000000.0
2009-06-04 10:32:00,12.4157,12.41855,12.41222,12.41806,8000000.0
2009-06-04 10:33:00,12.41987,12.41987,12.40858,12.41737,9000000.0
2009-06-04 10:34:00,12.4104,12.41582,12.40893,12.40895,7000000.0
2009-06-04 10:35:00,12.4217,12.4217,12.40547,12.40548,8000000.0
2009-06-04 10:36:00,12.42021,12.42052,12.40573,12.40642,9000000.0
2009-06-04 10:37:00,12.4149,12.41822,12.41015,12.41774,10000000.0
2009-06-04 10:38:00,12.40567,12.419,12.40567,12.41882,7000000.0
2009-06-04 10:39:00,12.40716,12.42016,12.40716,12.42016,7000000.0
2009-06-04 10:40:00,12.4065,12.41881,12.40636,12.41869,7000000.0
2009-06-04 10:41:00,12.40909,12.41617,12.40896,12.41617,8000000.0
2009-06-04 10:42:00,12.41703,12.41703,12.40361,12.41385,11000000.0
2009-06-04 10:43:00,12.404,12.41338,12.404,12.40792,8000000.0
2009-06-04 10:44:00,12.40506,12.41463,12.40506,12.40837,8000000.0
2009-06-04 10:45:00,12.41609,12.41625,12.41136,12.41138,7000000.0
2009-06-04 10:46:00,12.40813,12.41585,12.40768,12.40838,9000000.0
2009-06-04 10:47:00,12.41053,12.41854,12.41053,12.41092,7000000.0
2009-06-04 10:48:00,12.41988,12.41988,12.40664,12.40722,8000000.0
2009-06-04 10:49:00,12.40705,12.41584,12.40705,12.41081,7000000.0
2009-06-04 10:50:00,12.40623,12.41893,12.40605,12.41893,7000000.0
2009-06-04 10:51:00,12.41919,12.41919,12.40722,12.40764,9000000.0
2009-06-04 10:52:00,12.40766,12.41645,12.40705,12.41148,7000000.0
2009-06-04 10:53:00,12.40904,12.41822,12.40904,12.41063,8000000.0
2009-06-04 10:54:00,12.41605,12.41607,12.41129,12.41129,7000000.0
2009-06-04 10:55:00,12.40765,12.41725,12.40751,12.40878,10000000.0
2009-06-04 10:56:00,12.40657,12.4219,12.40657,12.41549,9000000.0
2009-06-04 10:57:00,12.42458,12.42458,12.41124,12.41124,7000000.0
2009-06-04 10:58:00,12.41546,12.42082,12.41463,12.41517,7000000.0
2009-06-04 10:59:00,12.41577,12.43155,12.41577,12.42764,8000000.0
2009-06-04 11:00:00,12.43087,12.44111,12.43046,12.43046,8000000.0
2009-06-04 11:01:00,12.43179,12.43578,12.4278,12.42798,7000000.0
2009-06-04 11:02:00,12.4324,12.4349,12.4289,12.43384,7000000.0
2009-06-04 11:03:00,12.43756,12.43756,12.42174,12.42174,9000000.0
2009-06-04 11:04:00,12.42253,12.4263,12.41873,12.41941,9000000.0
2009-06-04 11:05:00,12.42029,12.43388,12.42015,12.42867,8000000.0
2009-06-04 11:06:00,12.43593,12.44209,12.43322,12.43589,8000000.0
2009-06-04 11:07:00,12.43693,12.45246,12.43693,12.44519,11000000.0
2009-06-04 11:08:00,12.44235,12.45392,12.44,12.45392,10000000.0
2009-06-04 11:09:00,12.45686,12.45686,12.44075,12.44077,9000000.0
2009-06-04 11:10:00,12.43959,12.44734,12.43959,12.44187,7000000.0
2009-06-04 11:11:00,12.43863,12.44987,12.43863,12.44987,7000000.0
2009-06-04 11:12:00,12.43937,12.44978,12.43937,12.44225,10000000.0
2009-06-04 11:13:00,12.44147,12.45825,12.44147,12.45825,7000000.0
2009-06-04 11:14:00,12.44974,12.45476,12.44763,12.44994,9000000.0
2009-06-04 11:15:00,12.46644,12.46644,12.44997,12.45179,8000000.0
2009-06-04 11:16:00,12.45547,12.45985,12.45107,12.45125,7000000.0
2009-06-04 11:17:00,12.46485,12.46563,12.45556,12.46307,8000000.0
2009-06-04 11:18:00,12.46627,12.46627,12.45273,12.4628,9000000.0
2009-06-04 11:19:00,12.45752,12.46585,12.45342,12.45342,7000000.0
2009-06-04 11:20:00,12.45455,12.45813,12.44384,12.44384,7000000.0
2009-06-04 11:21:00,12.45602,12.45602,12.44582,12.45533,9000000.0
2009-06-04 11:22:00,12.44747,12.45053,12.43925,12.44025,10000000.0
2009-06-04 11:23:00,12.43996,12.45409,12.43857,12.45409,10000000.0
2009-06-04 11:24:00,12.45615,12.45615,12.44471,12.44535,9000000.0
2009-06-04 11:25:00,12.44958,12.4549,12.44593,12.44593,8000000.0
2009-06-04 11:26:00,12.44603,12.45442,12.44505,12.44887,7000000.0
2009-06-04 11:27:00,12.45604,12.45604,12.44316,12.44316,10000000.0
2009-06-04 11:28:00,12.4416,12.45087,12.44141,12.44428,8000000.0
2009-06-04 11:29:00,12.44497,12.44842,12.43978,12.43978,7000000.0
2009-06-04 11:30:00,12.4569,12.4569,12.44102,12.44185,11000000.0
2009-06-04 11:31:00,12.45141,12.45455,12.44728,12.44728,10000000.0
2009-06-04 11:32:00,12.44416,12.45736,12.44145,12.45736,9000000.0
2009-06-04 11:33:00,12.44126,12.45333,12.44057,12.45333,8000000.0
2009-06-04 11:34:00,12.44146,12.44885,12.44055,12.44189,8000000.0
2009-06-04 11:35:00,12.43783,12.44744,12.43749,12.43897,8000000.0
2009-06-04 11:36:00,12.44687,12.44791,12.43751,12.44791,9000000.0
2009-06-04 11:37:00,12.44819,12.44821,12.43877,12.44821,8000000.0
2009-06-04 11:38:00,12.43798,12.44804,12.43798,12.44147,9000000.0
2009-06-04 11:39:00,12.4501,12.45043,12.43903,12.43945,10000000.0
2009-06-04 11:40:00,12.4427,12.45466,12.4427,12.44608,10000000.0
2009-06-04 11:41:00,12.44327,12.45268,12.44255,12.44287,8000000.0
2009-06-04 11:42:00,12.45093,12.45212,12.44057,12.44057,7000000.0
2009-06-04 11:43:00,12.4454,12.44868,12.43834,12.43856,11000000.0
2009-06-04 11:44:00,12.44168,12.44875,12.44003,12.44875,11000000.0
2009-06-04 11:45:00,12.4501,12.4501,12.43891,12.43912,9000000.0
2009-06-04 11:46:00,12.43804,12.4496,12.43804,12.44145,11000000.0
2009-06-04 11:47:00,12.45315,12.45417,12.44152,12.44278,9000000.0
2009-06-04 11:48:00,12.4567,12.4567,12.44635,12.45429,8000000.0
2009-06-04 11:49:00,12.44736,12.4517,12.44368,12.44368,7000000.0
2009-06-04 11:50:00,12.4488,12.45313,12.44472,12.44485,8000000.0
2009-06-04 11:51:00,12.45707,12.45707,12.44286,12.4436,11000000.0
2009-06-04 11:52:00,12.44506,12.45473,12.44273,12.44273,11000000.0
2009-06-04 11:53:00,12.44419,12.45018,12.44287,12.44322,7000000.0
2009-06-04 11:54:00,12.46,12.46064,12.44657,12.45021,10000000.0
2009-06-04 11:55:00,12.44988,12.46097,12.44988,12.45224,10000000.0
2009-06-04 11:56:00,12.4617,12.4617,12.44634,12.44657,11000000.0
2009-06-04 11:57:00,12.45523,12.45523,12.44976,12.44976,7000000.0
2009-06-04 11:58:00,12.449,12.45297,12.44437,12.44513,7000000.0
2009-06-04 11:59:00,12.44895,12.45237,12.4409,12.44125,9000000.0
2009-06-04 12:00:00,12.45669,12.45669,12.43984,12.43992,10000000.0
2009-06-04 12:01:00,12.43975,12.44992,12.43819,12.44057,11000000.0
2009-06-04 12:02:00,12.44219,12.447,12.43884,12.43884,11000000.0
2009-06-04 12:03:00,12.45117,12.45378,12.44415,12.45331,8000000.0
2009-06-04 12:04:00,12.44411,12.45471,12.444,12.45471,7000000.0
2009-06-04 12:05:00,12.44399,12.45639,12.44245,12.45639,8000000.0
2009-06-04 12:06:00,12.44693,12.45072,12.44228,12.44228,7000000.0
2009-06-04 12:07:00,12.45636,12.457,12.44724,12.45638,9000000.0
2009-06-04 12:08:00,12.44326,12.45185,12.44017,12.44017,9000000.0
2009-06-04 12:09:00,12.44581,12.44581,12.42934,12.42934,8000000.0
2009-06-04 12:10:00,12.43096,12.44849,12.43096,12.44849,8000000.0
2009-06-04 12:11:00,12.44123,12.44528,12.43745,12.43745,7000000.0
2009-06-04 12:12:00,12.44588,12.44809,12.44134,12.44134,10000000.0
2009-06-04 12:13:00,12.44031,12.45139,12.44031,12.44196,11000000.0
2009-06-04 12:14:00,12.44966,12.44966,12.43547,12.43547,9000000.0
2009-06-04 12:15:00,12.4395,12.44323,12.43453,12.43453,7000000.0
2009-06-04 12:16:00,12.43625,12.43954,12.42805,12.42805,7000000.0
2009-06-04 12:17:00,12.43658,12.43687,12.42718,12.43687,8000000.0
2009-06-04 12:18:00,12.42614,12.43116,12.42276,12.42327,9000000.0
2009-06-04 12:19:00,12.42635,12.43089,12.41988,12.41988,7000000.0
2009-06-04 12:20:00,12.42006,12.43599,12.42006,12.43084,8000000.0
2009-06-04 12:21:00,12.43835,12.44222,12.42904,12.44222,11000000.0
2009-06-04 12:22:00,12.43379,12.44274,12.43108,12.44274,11000000.0
2009-06-04 12:23:00,12.434,12.44124,12.43394,12.44124,8000000.0
2009-06-04 12:24:00,12.44019,12.44125,12.43024,12.43024,10000000.0
2009-06-04 12:25:00,12.4334,12.4378,12.43013,12.43085,9000000.0
2009-06-04 12:26:00,12.43436,12.44488,12.43436,12.43758,8000000.0
2009-06-04 12:27:00,12.45047,12.45112,12.43708,12.43806,10000000.0
2009-06-04 12:28:00,12.43756,12.44722,12.43685,12.43946,9000000.0
2009-06-04 12:29:00,12.44258,12.44764,12.43933,12.4399,8000000.0
2009-06-04 12:30:00,12.45694,12.45694,12.44113,12.44122,8000000.0
2009-06-04 12:31:00,12.44255,12.45168,12.44255,12.44559,7000000.0
2009-06-04 12:32:00,12.45445,12.45445,12.43935,12.43935,7000000.0
2009-06-04 12:33:00,12.44962,12.45026,12.43365,12.4338,10000000.0
2009-06-04 12:34:00,12.44346,12.44346,12.42708,12.42747,8000000.0
2009-06-04 12:35:00,12.43067,12.44249,12.43067,12.43421,8000000.0
2009-06-04 12:36:00,12.44387,12.44387,12.43355,12.44029,7000000.0
2009-06-04 12:37:00,12.43035,12.44497,12.43035,12.43747,10000000.0
2009-06-04 12:38:00,12.43933,12.44296,12.43109,12.43109,7000000.0
2009-06-04 12:39:00,12.44697,12.44697,12.43442,12.44169,8000000.0
2009-06-04 12:40:00,12.43266,12.44478,12.43266,12.44478,10000000.0
2009-06-04 12:41:00,12.43132,12.44399,12.43132,12.44399,10000000.0
2009-06-04 12:42:00,12.4455,12.4455,12.42806,12.42865,8000000.0
2009-06-04 12:43:00,12.43287,12.43688,12.42659,12.42659,9000000.0
2009-06-04 12:44:00,12.43196,12.43834,12.42898,12.43032,10000000.0
2009-06-04 12:45:00,12.4464,12.4464,12.43154,12.43189,8000000.0
2009-06-04 12:46:00,12.44088,12.44088,12.4338,12.43498,8000000.0
2009-06-04 12:47:00,12.43589,12.44173,12.42934,12.42934,7000000.0
2009-06-04 12:48:00,12.44022,12.4417,12.42937,12.43083,8000000.0
2009-06-04 12:49:00,12.4451,12.4451,12.43174,12.43209,9000000.0
2009-06-04 12:50:00,12.43358,12.44753,12.43358,12.44753,7000000.0
2009-06-04 12:51:00,12.43475,12.43949,12.43187,12.43187,11000000.0
2009-06-04 12:52:00,12.43181,12.43933,12.43181,12.43431,7000000.0
2009-06-04 12:53:00,12.43262,12.44701,12.43262,12.44701,12000000.0
2009-06-04 12:54:00,12.43522,12.44317,12.43347,12.43347,16000000.0
2009-06-04 12:55:00,12.43389,12.45139,12.43389,12.45139,10000000.0
2009-06-04 12:56:00,12.43964,12.45233,12.43964,12.45233,9000000.0
2009-06-04 12:57:00,12.44979,12.45079,12.4401,12.44012,11000000.0
2009-06-04 12:58:00,12.4403,12.4525,12.43955,12.452,12000000.0
2009-06-04 12:59:00,12.4389,12.45025,12.43808,12.45025,11000000.0
2009-06-04 13:00:00,12.45838,12.45838,12.43721,12.43721,13000000.0
2009-06-04 13:01:00,12.43637,12.44838,12.43621,12.43637,36000000.0
2009-06-04 13:02:00,12.43685,12.45183,12.43685,12.45183,23000000.0
2009-06-04 13:03:00,12.45051,12.45243,12.44555,12.45134,7000000.0
2009-06-04 13:04:00,12.44175,12.45287,12.43889,12.4437,17000000.0
2009-06-04 13:05:00,12.44241,12.4564,12.44238,12.45598,10000000.0
2009-06-04 13:06:00,12.45787,12.45787,12.44325,12.44325,13000000.0
2009-06-04 13:07:00,12.444,12.45276,12.44382,12.44728,7000000.0
2009-06-04 13:08:00,12.44326,12.45734,12.44326,12.45734,7000000.0
2009-06-04 13:09:00,12.44408,12.4532,12.44408,12.44778,8000000.0
2009-06-04 13:10:00,12.44704,12.45478,12.44566,12.44566,8000000.0
2009-06-04 13:11:00,12.4561,12.45648,12.44248,12.44551,9000000.0
2009-06-04 13:12:00,12.45994,12.45994,12.44361,12.44361,7000000.0
2009-06-04 13:13:00,12.44351,12.45703,12.44345,12.4496,10000000.0
2009-06-04 13:14:00,12.45119,12.45556,12.447,12.44713,7000000.0
2009-06-04 13:15:00,12.46,12.46012,12.44698,12.44698,8000000.0
2009-06-04 13:16:00,12.45212,12.46105,12.45148,12.46105,10000000.0
2009-06-04 13:17:00,12.45015,12.46867,12.45011,12.4574,20000000.0
2009-06-04 13:18:00,12.4681,12.4681,12.45155,12.45155,20000000.0
2009-06-04 13:19:00,12.45157,12.46198,12.4491,12.4491,19000000.0
2009-06-04 13:20:00,12.44942,12.46765,12.44924,12.46765,10000000.0
2009-06-04 13:21:00,12.4556,12.46051,12.4526,12.45315,8000000.0
2009-06-04 13:22:00,12.45615,12.4587,12.44395,12.44395,11000000.0
2009-06-04 13:23:00,12.44512,12.4561,12.445,12.44574,20000000.0
2009-06-04 13:24:00,12.44815,12.45943,12.44663,12.44906,14000000.0
2009-06-04 13:25:00,12.46001,12.46001,12.44613,12.44773,23000000.0
2009-06-04 13:26:00,12.44647,12.45609,12.44374,12.44374,11000000.0
2009-06-04 13:27:00,12.45604,12.45604,12.44382,12.45123,8000000.0
2009-06-04 13:28:00,12.44382,12.45466,12.44062,12.4411,13000000.0
2009-06-04 13:29:00,12.45433,12.45609,12.44159,12.44213,12000000.0
2009-06-04 13:30:00,12.45551,12.45551,12.44269,12.4526,10000000.0
2009-06-04 13:31:00,12.44479,12.44943,12.44135,12.44943,10000000.0
2009-06-04 13:32:00,12.44736,12.44736,12.44029,12.44029,8000000.0
2009-06-04 13:33:00,12.44689,12.45037,12.44365,12.44492,7000000.0
2009-06-04 13:34:00,12.44367,12.45409,12.44367,12.44394,13000000.0
2009-06-04 13:35:00,12.44757,12.45822,12.44571,12.45822,11000000.0
2009-06-04 13:36:00,12.45943,12.45992,12.44684,12.44688,9000000.0
2009-06-04 13:37:00,12.44941,12.45797,12.44214,12.4438,23000000.0
2009-06-04 13:38:00,12.45715,12.45776,12.44523,12.44716,10000000.0
2009-06-04 13:39:00,12.45964,12.45964,12.4433,12.4433,9000000.0
2009-06-04 13:40:00,12.44604,12.45626,12.44107,12.44161,13000000.0
2009-06-04 13:41:00,12.44176,12.45379,12.44176,12.44807,8000000.0
2009-06-04 13:42:00,12.46065,12.4621,12.45121,12.46029,10000000.0
2009-06-04 13:43:00,12.44882,12.45936,12.4482,12.45376,7000000.0
2009-06-04 13:44:00,12.4634,12.46432,12.45347,12.45857,8000000.0
2009-06-04 13:45:00,12.46167,12.46335,12.45159,12.45198,10000000.0
2009-06-04 13:46:00,12.44986,12.46102,12.44797,12.44842,10000000.0
2009-06-04 13:47:00,12.45888,12.45969,12.43935,12.43959,10000000.0
2009-06-04 13:48:00,12.45157,12.45353,12.44129,12.44534,11000000.0
2009-06-04 13:49:00,12.4589,12.46,12.44809,12.44981,15000000.0
2009-06-04 13:50:00,12.45808,12.45915,12.45061,12.45061,9000000.0
2009-06-04 13:51:00,12.45506,12.4571,12.44459,12.44459,9000000.0
2009-06-04 13:52:00,12.44119,12.45443,12.44119,12.45443,11000000.0
2009-06-04 13:53:00,12.44363,12.4555,12.44363,12.44904,9000000.0
2009-06-04 13:54:00,12.44712,12.45822,12.44697,12.4482,11000000.0
2009-06-04 13:55:00,12.44752,12.46027,12.44739,12.45259,8000000.0
2009-06-04 13:56:00,12.4488,12.45923,12.44771,12.44867,8000000.0
2009-06-04 13:57:00,12.46122,12.46383,12.44978,12.45388,10000000.0
2009-06-04 13:58:00,12.45583,12.46763,12.45552,12.45977,9000000.0
2009-06-04 13:59:00,12.4647,12.47393,12.46115,12.46656,11000000.0
2009-06-04 14:00:00,12.47979,12.48033,12.45514,12.4553,11000000.0
2009-06-04 14:01:00,12.45334,12.46475,12.45167,12.45167,8000000.0
2009-06-04 14:02:00,12.46012,12.47312,12.45005,12.47168,31000000.0
2009-06-04 14:03:00,12.45633,12.46277,12.45213,12.45456,8000000.0
2009-06-04 14:04:00,12.45768,12.46355,12.45144,12.45586,9000000.0
2009-06-04 14:05:00,12.461,12.46878,12.461,12.46193,7000000.0
2009-06-04 14:06:00,12.4738,12.4738,12.45707,12.45712,7000000.0
2009-06-04 14:07:00,12.45988,12.47074,12.45461,12.45461,13000000.0
2009-06-04 14:08:00,12.46664,12.47565,12.45249,12.4575,49000000.0
2009-06-04 14:09:00,12.46633,12.47428,12.45846,12.46427,14000000.0
2009-06-04 14:10:00,12.46174,12.47117,12.46069,12.46411,9000000.0
2009-06-04 14:11:00,12.45978,12.47349,12.4578,12.47152,8000000.0
2009-06-04 14:12:00,12.47031,12.47148,12.46087,12.46151,8000000.0
2009-06-04 14:13:00,12.46575,12.46994,12.46194,12.46256,8000000.0
2009-06-04 14:14:00,12.47076,12.47461,12.46344,12.46344,10000000.0
2009-06-04 14:15:00,12.47698,12.47698,12.46293,12.4648,10000000.0
2009-06-04 14:16:00,12.46837,12.47168,12.46318,12.46335,9000000.0
2009-06-04 14:17:00,12.46369,12.47393,12.46102,12.46396,18000000.0
2009-06-04 14:18:00,12.4778,12.4778,12.46306,12.46398,11000000.0
2009-06-04 14:19:00,12.46845,12.4847,12.46845,12.47345,10000000.0
2009-06-04 14:20:00,12.48482,12.48482,12.47082,12.47214,9000000.0
2009-06-04 14:21:00,12.48693,12.48693,12.47151,12.47304,11000000.0
2009-06-04 14:22:00,12.47213,12.4806,12.47169,12.47432,8000000.0
2009-06-04 14:23:00,12.47573,12.4795,12.46701,12.46701,9000000.0
2009-06-04 14:24:00,12.47353,12.47613,12.46751,12.46793,7000000.0
2009-06-04 14:25:00,12.46733,12.4739,12.46422,12.46481,10000000.0
2009-06-04 14:26:00,12.47065,12.4773,12.46761,12.46889,11000000.0
2009-06-04 14:27:00,12.47588,12.47814,12.47102,12.47794,8000000.0
2009-06-04 14:28:00,12.46815,12.47272,12.46516,12.47272,10000000.0
2009-06-04 14:29:00,12.46004,12.47082,12.45694,12.46616,8000000.0
2009-06-04 14:30:00,12.47639,12.47998,12.46865,12.46976,13000000.0
2009-06-04 14:31:00,12.48066,12.48123,12.46929,12.46929,8000000.0
2009-06-04 14:32:00,12.47831,12.47831,12.46061,12.46357,11000000.0
2009-06-04 14:33:00,12.47936,12.47973,12.46675,12.46747,7000000.0
2009-06-04 14:34:00,12.47159,12.47635,12.46806,12.46806,7000000.0
2009-06-04 14:35:00,12.47928,12.47928,12.46561,12.46607,8000000.0
2009-06-04 14:36:00,12.47691,12.47691,12.46342,12.46342,11000000.0
2009-06-04 14:37:00,12.46386,12.48134,12.46386,12.48015,9000000.0
2009-06-04 14:38:00,12.46537,12.47616,12.46537,12.46833,10000000.0
2009-06-04 14:39:00,12.4763,12.4763,12.46246,12.46342,9000000.0
2009-06-04 14:40:00,12.47732,12.47732,12.46389,12.46389,7000000.0
2009-06-04 14:41:00,12.4642,12.4733,12.46345,12.46887,7000000.0
2009-06-04 14:42:00,12.47831,12.48381,12.46885,12.48381,14000000.0
2009-06-04 14:43:00,12.47481,12.4907,12.47481,12.4907,11000000.0
2009-06-04 14:44:00,12.4806,12.49043,12.4786,12.47864,12000000.0
2009-06-04 14:45:00,12.48207,12.48491,12.47725,12.48407,8000000.0
2009-06-04 14:46:00,12.4773,12.48103,12.47232,12.47232,7000000.0
2009-06-04 14:47:00,12.47547,12.47897,12.47029,12.4711,9000000.0
2009-06-04 14:48:00,12.48716,12.48716,12.46669,12.46893,11000000.0
2009-06-04 14:49:00,12.4782,12.47964,12.47184,12.47184,9000000.0
2009-06-04 14:50:00,12.47333,12.47724,12.46535,12.46535,7000000.0
2009-06-04 14:51:00,12.46813,12.47526,12.45968,12.46055,13000000.0
2009-06-04 14:52:00,12.46515,12.47054,12.46051,12.46103,9000000.0
2009-06-04 14:53:00,12.46031,12.47642,12.45965,12.4681,12000000.0
2009-06-04 14:54:00,12.47583,12.47845,12.47152,12.47152,7000000.0
2009-06-04 14:55:00,12.46647,12.47678,12.46361,12.46696,13000000.0
2009-06-04 14:56:00,12.4655,12.48711,12.4655,12.47049,21000000.0
2009-06-04 14:57:00,12.48839,12.48839,12.46776,12.46816,17000000.0
2009-06-04 14:58:00,12.46968,12.47798,12.46012,12.46262,18000000.0
2009-06-04 14:59:00,12.46468,12.47567,12.46233,12.46233,16000000.0
2009-06-04 15:00:00,12.47687,12.47687,12.46095,12.46209,11000000.0
2009-06-04 15:01:00,12.46069,12.47384,12.46008,12.47336,8000000.0
2009-06-04 15:02:00,12.46324,12.47024,12.45932,12.45932,8000000.0
2009-06-04 15:03:00,12.46992,12.47107,12.45898,12.45903,11000000.0
2009-06-04 15:04:00,12.46181,12.46469,12.45211,12.45211,8000000.0
2009-06-04 15:05:00,12.45421,12.46467,12.45421,12.45536,8000000.0
2009-06-04 15:06:00,12.46647,12.46647,12.44808,12.4492,9000000.0
2009-06-04 15:07:00,12.45275,12.45588,12.44347,12.44347,7000000.0
2009-06-04 15:08:00,12.44547,12.44864,12.43859,12.44147,11000000.0
2009-06-04 15:09:00,12.45423,12.46041,12.44757,12.46005,7000000.0
2009-06-04 15:10:00,12.45156,12.45605,12.44518,12.44564,9000000.0
2009-06-04 15:11:00,12.44832,12.4536,12.44547,12.44604,8000000.0
2009-06-04 15:12:00,12.45965,12.45987,12.44656,12.44802,10000000.0
2009-06-04 15:13:00,12.44608,12.45448,12.4445,12.44478,8000000.0
2009-06-04 15:14:00,12.4454,12.45557,12.4454,12.45557,7000000.0
2009-06-04 15:15:00,12.45638,12.45638,12.44413,12.44521,8000000.0
2009-06-04 15:16:00,12.44735,12.4579,12.44345,12.45521,32000000.0
2009-06-04 15:17:00,12.44648,12.44969,12.44018,12.44884,11000000.0
2009-06-04 15:18:00,12.44995,12.45084,12.43082,12.43115,9000000.0
2009-06-04 15:19:00,12.42967,12.4393,12.42727,12.43587,8000000.0
2009-06-04 15:20:00,12.41805,12.43176,12.41547,12.41781,14000000.0
2009-06-04 15:21:00,12.42756,12.44002,12.42227,12.43037,16000000.0
2009-06-04 15:22:00,12.43171,12.43956,12.42003,12.42097,17000000.0
2009-06-04 15:23:00,12.42142,12.43669,12.42142,12.42186,22000000.0
2009-06-04 15:24:00,12.43712,12.43712,12.41944,12.42239,14000000.0
2009-06-04 15:25:00,12.42437,12.43112,12.41255,12.41563,14000000.0
2009-06-04 15:26:00,12.42174,12.42991,12.42101,12.42281,7000000.0
2009-06-04 15:27:00,12.43819,12.43819,12.42193,12.4259,25000000.0
2009-06-04 15:28:00,12.42554,12.4388,12.42413,12.43765,19000000.0
2009-06-04 15:29:00,12.42743,12.44003,12.42743,12.43188,8000000.0
2009-06-04 15:30:00,12.4333,12.44431,12.42847,12.43611,13000000.0
2009-06-04 15:31:00,12.42663,12.4411,12.42452,12.42808,28000000.0
2009-06-04 15:32:00,12.4281,12.43864,12.42411,12.42622,24000000.0
2009-06-04 15:33:00,12.43699,12.43699,12.42648,12.42666,10000000.0
2009-06-04 15:34:00,12.42898,12.43492,12.4269,12.42712,8000000.0
2009-06-04 15:35:00,12.42783,12.43912,12.42566,12.42566,32000000.0
2009-06-04 15:36:00,12.43899,12.439,12.42561,12.4292,28000000.0
2009-06-04 15:37:00,12.44115,12.44244,12.42882,12.42882,26000000.0
2009-06-04 15:38:00,12.4325,12.43601,12.42553,12.42806,8000000.0
2009-06-04 15:39:00,12.43995,12.44049,12.42421,12.42421,9000000.0
2009-06-04 15:40:00,12.42795,12.43898,12.4251,12.42659,15000000.0
2009-06-04 15:41:00,12.42698,12.4396,12.42609,12.42617,33000000.0
2009-06-04 15:42:00,12.43824,12.43824,12.42588,12.42608,29000000.0
2009-06-04 15:43:00,12.42657,12.43458,12.42282,12.42312,16000000.0
2009-06-04 15:44:00,12.42138,12.43215,12.41826,12.41946,20000000.0
2009-06-04 15:45:00,12.42965,12.43037,12.41324,12.41344,18000000.0
2009-06-04 15:46:00,12.41542,12.42495,12.40916,12.41801,22000000.0
2009-06-04 15:47:00,12.40961,12.4299,12.40961,12.41989,18000000.0
2009-06-04 15:48:00,12.42744,12.43567,12.42128,12.43567,14000000.0
2009-06-04 15:49:00,12.43414,12.43414,12.42024,12.42065,27000000.0
2009-06-04 15:50:00,12.41976,12.42968,12.41591,12.41746,30000000.0
2009-06-04 15:51:00,12.42724,12.4296,12.41995,12.42123,12000000.0
2009-06-04 15:52:00,12.42157,12.43412,12.41788,12.42341,20000000.0
2009-06-04 15:53:00,12.424,12.43641,12.4221,12.42569,27000000.0
2009-06-04 15:54:00,12.43703,12.43703,12.42249,12.42361,9000000.0
2009-06-04 15:55:00,12.42361,12.43503,12.42154,12.42486,17000000.0
2009-06-04 15:56:00,12.42555,12.43247,12.42219,12.43191,16000000.0
2009-06-04 15:57:00,12.43652,12.43652,12.42239,12.42273,8000000.0
2009-06-04 15:58:00,12.42432,12.43297,12.42124,12.42166,18000000.0
2009-06-04 15:59:00,12.42098,12.434,12.42098,12.42171,16000000.0
2009-06-04 16:00:00,12.43709,12.43709,12.42358,12.43277,11000000.0
2009-06-04 16:01:00,12.4253,12.43062,12.42207,12.42272,10000000.0
2009-06-04 16:02:00,12.42442,12.43462,12.42442,12.42482,10000000.0
2009-06-04 16:03:00,12.43596,12.43596,12.41347,12.41355,11000000.0
2009-06-04 16:04:00,12.4157,12.42253,12.41182,12.41345,13000000.0
2009-06-04 16:05:00,12.42692,12.42878,12.41491,12.41647,13000000.0
2009-06-04 16:06:00,12.42818,12.42818,12.413,12.41318,18000000.0
2009-06-04 16:07:00,12.41346,12.42426,12.41017,12.41393,27000000.0
2009-06-04 16:08:00,12.4239,12.42568,12.41981,12.42117,7000000.0
2009-06-04 16:09:00,12.43011,12.43011,12.41378,12.41408,8000000.0
2009-06-04 16:10:00,12.4169,12.4212,12.41614,12.4212,7000000.0
2009-06-04 16:11:00,12.41873,12.41873,12.40354,12.4049,7000000.0
2009-06-04 16:12:00,12.41472,12.41472,12.39625,12.39629,9000000.0
2009-06-04 16:13:00,12.41099,12.41227,12.39902,12.40108,11000000.0
2009-06-04 16:14:00,12.40375,12.41589,12.40375,12.4047,12000000.0
2009-06-04 16:15:00,12.4156,12.42018,12.41085,12.41254,11000000.0
2009-06-04 16:16:00,12.41185,12.42115,12.40672,12.40672,20000000.0
2009-06-04 16:17:00,12.41813,12.41813,12.40136,12.40136,9000000.0
2009-06-04 16:18:00,12.41024,12.41333,12.3988,12.40169,18000000.0
2009-06-04 16:19:00,12.4138,12.41421,12.39958,12.40018,34000000.0
2009-06-04 16:20:00,12.40122,12.41029,12.39662,12.39662,11000000.0
2009-06-04 16:21:00,12.40679,12.40679,12.39155,12.39537,13000000.0
2009-06-04 16:22:00,12.39536,12.40757,12.39353,12.40699,12000000.0
2009-06-04 16:23:00,12.39395,12.40208,12.39318,12.39639,8000000.0
2009-06-04 16:24:00,12.40988,12.41108,12.39624,12.40293,14000000.0
2009-06-04 16:25:00,12.40593,12.41739,12.40394,12.40472,12000000.0
2009-06-04 16:26:00,12.409,12.41787,12.40879,12.41787,8000000.0
2009-06-04 16:27:00,12.41648,12.41648,12.40289,12.40319,9000000.0
2009-06-04 16:28:00,12.40623,12.41112,12.40151,12.40252,9000000.0
2009-06-04 16:29:00,12.40625,12.41613,12.40578,12.41613,13000000.0
2009-06-04 16:30:00,12.41519,12.41519,12.40526,12.40526,7000000.0
2009-06-04 16:31:00,12.41045,12.42208,12.41045,12.41477,7000000.0
2009-06-04 16:32:00,12.41315,12.42112,12.40856,12.41856,16000000.0
2009-06-04 16:33:00,12.41798,12.41798,12.40729,12.4177,17000000.0
2009-06-04 16:34:00,12.40831,12.4235,12.40831,12.41305,19000000.0
2009-06-04 16:35:00,12.41152,12.42428,12.41152,12.41848,8000000.0
2009-06-04 16:36:00,12.42934,12.42934,12.41268,12.41268,12000000.0
2009-06-04 16:37:00,12.421,12.42573,12.41052,12.42573,18000000.0
2009-06-04 16:38:00,12.41524,12.42812,12.41524,12.42812,21000000.0
2009-06-04 16:39:00,12.42591,12.42705,12.41742,12.41742,11000000.0
2009-06-04 16:40:00,12.41458,12.42578,12.4137,12.42578,15000000.0
2009-06-04 16:41:00,12.41462,12.42555,12.41334,12.41334,20000000.0
2009-06-04 16:42:00,12.42612,12.42612,12.41353,12.42284,9000000.0
2009-06-04 16:43:00,12.41437,12.41864,12.408,12.408,10000000.0
2009-06-04 16:44:00,12.4196,12.4196,12.40493,12.40493,12000000.0
2009-06-04 16:45:00,12.41878,12.41933,12.40661,12.40661,24000000.0
2009-06-04 16:46:00,12.4095,12.41386,12.40571,12.40583,11000000.0
2009-06-04 16:47:00,12.4177,12.42026,12.40773,12.42026,39000000.0
2009-06-04 16:48:00,12.417,12.42271,12.41402,12.41838,7000000.0
2009-06-04 16:49:00,12.42028,12.43354,12.42028,12.42296,14000000.0
2009-06-04 16:50:00,12.42434,12.43757,12.42434,12.42923,10000000.0
2009-06-04 16:51:00,12.43985,12.44191,12.4291,12.43046,12000000.0
2009-06-04 16:52:00,12.43154,12.44036,12.43027,12.43102,19000000.0
2009-06-04 16:53:00,12.43124,12.44193,12.4297,12.43088,29000000.0
2009-06-04 16:54:00,12.43688,12.43816,12.42581,12.42581,13000000.0
2009-06-04 16:55:00,12.42611,12.43227,12.41995,12.42072,16000000.0
2009-06-04 16:56:00,12.41924,12.42973,12.41666,12.42148,13000000.0
2009-06-04 16:57:00,12.43161,12.43699,12.4236,12.43699,11000000.0
2009-06-04 16:58:00,12.42484,12.43484,12.41831,12.42992,20000000.0
2009-06-04 16:59:00,12.41938,12.42862,12.41446,12.41539,18000000.0
2009-06-04 17:00:00,12.41514,12.42731,12.41419,12.41637,21000000.0
2009-06-04 17:01:00,12.42719,12.42719,12.41446,12.41446,19000000.0
2009-06-04 17:02:00,12.41313,12.42749,12.41313,12.42749,8000000.0
2009-06-04 17:03:00,12.42632,12.42812,12.41701,12.41701,15000000.0
2009-06-04 17:04:00,12.41566,12.42804,12.41534,12.42804,10000000.0
2009-06-04 17:05:00,12.41462,12.42369,12.41396,12.41774,8000000.0
2009-06-04 17:06:00,12.42734,12.42734,12.41539,12.42732,14000000.0
2009-06-04 17:07:00,12.41547,12.42361,12.41292,12.41292,15000000.0
2009-06-04 17:08:00,12.41186,12.42406,12.41186,12.42406,10000000.0
2009-06-04 17:09:00,12.42709,12.42709,12.41344,12.41598,11000000.0
2009-06-04 17:10:00,12.41562,12.42648,12.4137,12.41548,18000000.0
2009-06-04 17:11:00,12.42342,12.42654,12.41832,12.42599,8000000.0
2009-06-04 17:12:00,12.42771,12.42771,12.41322,12.4134,16000000.0
2009-06-04 17:13:00,12.41265,12.42509,12.41206,12.4153,15000000.0
2009-06-04 17:14:00,12.41501,12.4242,12.4142,12.4142,18000000.0
2009-06-04 17:15:00,12.42607,12.42607,12.41054,12.41054,9000000.0
2009-06-04 17:16:00,12.41055,12.42268,12.41,12.41416,12000000.0
2009-06-04 17:17:00,12.41196,12.42245,12.40952,12.41026,16000000.0
2009-06-04 17:18:00,12.41086,12.42356,12.41046,12.41291,22000000.0
2009-06-04 17:19:00,12.42623,12.42623,12.41232,12.41291,8000000.0
2009-06-04 17:20:00,12.42468,12.42468,12.41168,12.42168,14000000.0
2009-06-04 17:21:00,12.42454,12.42454,12.41127,12.41217,7000000.0
2009-06-04 17:22:00,12.41256,12.42373,12.41118,12.41488,17000000.0
2009-06-04 17:23:00,12.42627,12.42627,12.41526,12.42318,11000000.0
2009-06-04 17:24:00,12.42808,12.42808,12.41271,12.42498,14000000.0
2009-06-04 17:25:00,12.41476,12.42589,12.41309,12.41354,54000000.0
2009-06-04 17:26:00,12.42449,12.42449,12.41141,12.41145,21000000.0
2009-06-04 17:27:00,12.42736,12.42736,12.40988,12.40988,12000000.0
2009-06-04 17:28:00,12.40932,12.41825,12.40747,12.40751,11000000.0
2009-06-04 17:29:00,12.40793,12.41869,12.40793,12.41042,8000000.0
2009-06-04 17:30:00,12.41568,12.41689,12.41152,12.41152,7000000.0
2009-06-04 17:31:00,12.41218,12.41594,12.40887,12.40932,7000000.0
2009-06-04 17:32:00,12.41077,12.42677,12.41016,12.42677,11000000.0
2009-06-04 17:33:00,12.4087,12.42347,12.4087,12.42307,9000000.0
2009-06-04 17:34:00,12.41373,12.42467,12.41373,12.41507,21000000.0
2009-06-04 17:35:00,12.41715,12.42112,12.41251,12.41251,8000000.0
2009-06-04 17:36:00,12.42472,12.42472,12.41508,12.41679,7000000.0
2009-06-04 17:37:00,12.41869,12.43184,12.41793,12.43029,12000000.0
2009-06-04 17:38:00,12.42374,12.43018,12.42041,12.42206,8000000.0
2009-06-04 17:39:00,12.4373,12.4373,12.42418,12.42754,18000000.0
2009-06-04 17:40:00,12.42887,12.43464,12.42253,12.42253,7000000.0
2009-06-04 17:41:00,12.41905,12.42896,12.41905,12.42063,10000000.0
2009-06-04 17:42:00,12.42757,12.43267,12.42183,12.43267,8000000.0
2009-06-04 17:43:00,12.42795,12.43257,12.4255,12.4255,7000000.0
2009-06-04 17:44:00,12.43936,12.43961,12.42865,12.4349,9000000.0
2009-06-04 17:45:00,12.43601,12.43601,12.42127,12.42311,8000000.0
2009-06-04 17:46:00,12.42666,12.43079,12.42143,12.42143,8000000.0
2009-06-04 17:47:00,12.4233,12.43579,12.4233,12.42529,20000000.0
2009-06-04 17:48:00,12.43855,12.43855,12.42165,12.4224,20000000.0
2009-06-04 17:49:00,12.42376,12.43156,12.42171,12.42171,10000000.0
2009-06-04 17:50:00,12.43028,12.4313,12.42428,12.42428,9000000.0
2009-06-04 17:51:00,12.43664,12.43664,12.42298,12.42388,10000000.0
2009-06-04 17:52:00,12.42366,12.43424,12.42297,12.42307,24000000.0
2009-06-04 17:53:00,12.42365,12.43328,12.42038,12.42038,19000000.0
2009-06-04 17:54:00,12.43023,12.43023,12.41361,12.41485,24000000.0
2009-06-04 17:55:00,12.42474,12.42972,12.41636,12.41943,20000000.0
2009-06-04 17:56:00,12.42302,12.43,12.42074,12.42325,10000000.0
2009-06-04 17:57:00,12.43786,12.43786,12.42233,12.42233,14000000.0
2009-06-04 17:58:00,12.42255,12.43279,12.42174,12.424,12000000.0
2009-06-04 17:59:00,12.43405,12.43405,12.41902,12.41962,25000000.0
2009-06-04 18:00:00,12.42986,12.43094,12.41721,12.41721,12000000.0
2009-06-04 18:01:00,12.4215,12.42573,12.41438,12.41438,9000000.0
2009-06-04 18:02:00,12.41553,12.4324,12.41553,12.41976,19000000.0
2009-06-04 18:03:00,12.43019,12.43173,12.41984,12.41984,11000000.0
2009-06-04 18:04:00,12.43287,12.43368,12.418,12.418,8000000.0
2009-06-04 18:05:00,12.41585,12.42526,12.41546,12.41851,8000000.0
2009-06-04 18:06:00,12.42993,12.43099,12.41741,12.42672,14000000.0
2009-06-04 18:07:00,12.41892,12.42384,12.41626,12.41626,11000000.0
2009-06-04 18:08:00,12.41682,12.43026,12.41682,12.41986,23000000.0
2009-06-04 18:09:00,12.43002,12.43429,12.42011,12.42374,22000000.0
2009-06-04 18:10:00,12.43508,12.43508,12.42122,12.42178,9000000.0
2009-06-04 18:11:00,12.42595,12.43215,12.42449,12.42579,9000000.0
2009-06-04 18:12:00,12.43789,12.43789,12.42242,12.42242,27000000.0
2009-06-04 18:13:00,12.43319,12.43319,12.41935,12.42071,15000000.0
2009-06-04 18:14:00,12.43344,12.43344,12.41923,12.41932,9000000.0
2009-06-04 18:15:00,12.42231,12.44095,12.42224,12.44095,22000000.0
2009-06-04 18:16:00,12.4413,12.4413,12.42349,12.43732,23000000.0
2009-06-04 18:17:00,12.42689,12.43712,12.42642,12.43712,18000000.0
2009-06-04 18:18:00,12.43706,12.44204,12.42715,12.44204,20000000.0
2009-06-04 18:19:00,12.43233,12.43962,12.43174,12.43962,10000000.0
2009-06-04 18:20:00,12.43333,12.43808,12.43333,12.43808,7000000.0
2009-06-04 18:21:00,12.43753,12.43932,12.42415,12.42469,25000000.0
2009-06-04 18:22:00,12.4277,12.4325,12.42489,12.42489,10000000.0
2009-06-04 18:23:00,12.43066,12.43733,12.42832,12.43115,10000000.0
2009-06-04 18:24:00,12.44611,12.44611,12.43179,12.43259,8000000.0
2009-06-04 18:25:00,12.43403,12.44399,12.43375,12.43617,11000000.0
2009-06-04 18:26:00,12.43767,12.44145,12.43295,12.43295,8000000.0
2009-06-04 18:27:00,12.44793,12.44793,12.43365,12.44503,25000000.0
2009-06-04 18:28:00,12.43225,12.44089,12.42931,12.43188,12000000.0
2009-06-04 18:29:00,12.42855,12.43787,12.42855,12.43362,7000000.0
2009-06-04 18:30:00,12.4473,12.4473,12.42985,12.42985,16000000.0
2009-06-04 18:31:00,12.4398,12.44047,12.42401,12.44047,18000000.0
2009-06-04 18:32:00,12.42818,12.44129,12.42601,12.43682,20000000.0
2009-06-04 18:33:00,12.43687,12.43687,12.42523,12.42539,13000000.0
2009-06-04 18:34:00,12.42609,12.43708,12.42609,12.42758,11000000.0
2009-06-04 18:35:00,12.42581,12.43566,12.42562,12.42716,10000000.0
2009-06-04 18:36:00,12.43812,12.43845,12.42636,12.43845,18000000.0
2009-06-04 18:37:00,12.42918,12.43629,12.42834,12.43629,9000000.0
2009-06-04 18:38:00,12.4288,12.44117,12.4288,12.43226,11000000.0
2009-06-04 18:39:00,12.44421,12.44421,12.43355,12.43496,7000000.0
2009-06-04 18:40:00,12.44984,12.45215,12.43933,12.45064,16000000.0
2009-06-04 18:41:00,12.4404,12.45178,12.43933,12.43933,16000000.0
2009-06-04 18:42:00,12.44991,12.45114,12.43933,12.43933,15000000.0
2009-06-04 18:43:00,12.44193,12.44684,12.43733,12.43733,8000000.0
2009-06-04 18:44:00,12.44681,12.45038,12.44257,12.44997,10000000.0
2009-06-04 18:45:00,12.45007,12.45007,12.43784,12.43823,11000000.0
2009-06-04 18:46:00,12.43892,12.44868,12.43892,12.44099,13000000.0
2009-06-04 18:47:00,12.4381,12.45075,12.4381,12.45047,9000000.0
2009-06-04 18:48:00,12.44976,12.44976,12.43691,12.43691,9000000.0
2009-06-04 18:49:00,12.44452,12.44452,12.4325,12.43292,7000000.0
2009-06-04 18:50:00,12.43667,12.44175,12.43456,12.43602,8000000.0
2009-06-04 18:51:00,12.4474,12.4474,12.4359,12.4359,7000000.0
2009-06-04 18:52:00,12.43652,12.44329,12.43339,12.43339,9000000.0
2009-06-04 18:53:00,12.43937,12.43937,12.4317,12.43909,7000000.0
2009-06-04 18:54:00,12.43836,12.44556,12.43055,12.44556,12000000.0
2009-06-04 18:55:00,12.43691,12.45116,12.43691,12.45116,18000000.0
2009-06-04 18:56:00,12.4431,12.44712,12.43781,12.43781,10000000.0
2009-06-04 18:57:00,12.44941,12.45055,12.43977,12.44086,16000000.0
2009-06-04 18:58:00,12.44247,12.45026,12.43932,12.43938,12000000.0
2009-06-04 18:59:00,12.44312,12.44814,12.44014,12.44066,7000000.0
2009-06-04 19:00:00,12.45817,12.45817,12.43927,12.43927,24000000.0
2009-06-04 19:01:00,12.45031,12.45031,12.43719,12.44801,22000000.0
2009-06-04 19:02:00,12.44711,12.44711,12.43464,12.43464,14000000.0
2009-06-04 19:03:00,12.44829,12.44829,12.43544,12.43555,16000000.0
2009-06-04 19:04:00,12.43503,12.44807,12.43462,12.44807,7000000.0
2009-06-04 19:05:00,12.43913,12.44967,12.43913,12.43981,17000000.0
2009-06-04 19:06:00,12.44901,12.45006,12.43837,12.43837,20000000.0
2009-06-04 19:07:00,12.4382,12.44911,12.4381,12.4381,12000000.0
2009-06-04 19:08:00,12.43644,12.44771,12.43644,12.44112,9000000.0
2009-06-04 19:09:00,12.44786,12.45155,12.44098,12.44217,17000000.0
2009-06-04 19:10:00,12.44133,12.45108,12.43951,12.43984,13000000.0
2009-06-04 19:11:00,12.44095,12.44911,12.44079,12.44911,10000000.0
2009-06-04 19:12:00,12.44688,12.44688,12.4369,12.43772,13000000.0
2009-06-04 19:13:00,12.44081,12.44513,12.43494,12.43502,10000000.0
2009-06-04 19:14:00,12.43492,12.44405,12.4346,12.43526,11000000.0
2009-06-04 19:15:00,12.44937,12.44937,12.43668,12.44773,19000000.0
2009-06-04 19:16:00,12.43928,12.44465,12.43747,12.43747,7000000.0
2009-06-04 19:17:00,12.4365,12.44764,12.43579,12.44729,11000000.0
2009-06-04 19:18:00,12.44704,12.44704,12.4353,12.4353,8000000.0
2009-06-04 19:19:00,12.44752,12.44839,12.4356,12.43579,12000000.0
2009-06-04 19:20:00,12.43617,12.44359,12.43591,12.43833,7000000.0
2009-06-04 19:21:00,12.43506,12.4464,12.43506,12.43666,10000000.0
2009-06-04 19:22:00,12.43565,12.44646,12.43499,12.44646,7000000.0
2009-06-04 19:23:00,12.43517,12.4487,12.43517,12.4487,10000000.0
2009-06-04 19:24:00,12.44604,12.44688,12.43916,12.43916,8000000.0
2009-06-04 19:25:00,12.43581,12.44659,12.43563,12.43752,11000000.0
2009-06-04 19:26:00,12.4367,12.44885,12.4367,12.44885,7000000.0
2009-06-04 19:27:00,12.43793,12.44893,12.43793,12.43858,39000000.0
2009-06-04 19:28:00,12.44005,12.44567,12.44005,12.44567,7000000.0
2009-06-04 19:29:00,12.43621,12.43627,12.43546,12.4358,12000000.0
2009-06-04 19:30:00,12.44718,12.44718,12.43609,12.43609,10000000.0
2009-06-04 19:31:00,12.43545,12.44859,12.43545,12.44859,11000000.0
2009-06-04 19:32:00,12.43492,12.44833,12.43441,12.44833,13000000.0
2009-06-04 19:33:00,12.43668,12.43944,12.43166,12.43919,9000000.0
2009-06-04 19:34:00,12.43093,12.43951,12.42928,12.42995,15000000.0
2009-06-04 19:35:00,12.4334,12.44089,12.43249,12.44089,10000000.0
2009-06-04 19:36:00,12.44548,12.44548,12.4334,12.43975,8000000.0
2009-06-04 19:37:00,12.42946,12.4404,12.42946,12.43356,9000000.0
2009-06-04 19:38:00,12.44052,12.44321,12.43637,12.44321,10000000.0
2009-06-04 19:39:00,12.45023,12.45154,12.43515,12.44076,11000000.0
2009-06-04 19:40:00,12.45085,12.45121,12.44376,12.45121,7000000.0
2009-06-04 19:41:00,12.45104,12.45104,12.43955,12.43981,11000000.0
2009-06-04 19:42:00,12.45855,12.45855,12.4387,12.44921,21000000.0
2009-06-04 19:43:00,12.43663,12.44847,12.43603,12.43743,16000000.0
2009-06-04 19:44:00,12.43876,12.44481,12.43624,12.44481,11000000.0
2009-06-04 19:45:00,12.44745,12.44745,12.43348,12.43446,13000000.0
2009-06-04 19:46:00,12.43614,12.43999,12.43108,12.43194,11000000.0
2009-06-04 19:47:00,12.44205,12.44453,12.43572,12.44453,7000000.0
2009-06-04 19:48:00,12.44806,12.44806,12.43351,12.43351,11000000.0
2009-06-04 19:49:00,12.44267,12.44284,12.43613,12.43613,8000000.0
2009-06-04 19:50:00,12.43335,12.44486,12.43335,12.43415,21000000.0
2009-06-04 19:51:00,12.44937,12.44979,12.43612,12.4369,11000000.0
2009-06-04 19:52:00,12.4373,12.45243,12.4373,12.45144,9000000.0
2009-06-04 19:53:00,12.43923,12.4508,12.43894,12.4501,8000000.0
2009-06-04 19:54:00,12.44577,12.44742,12.44074,12.44074,8000000.0
2009-06-04 19:55:00,12.43811,12.44777,12.43741,12.43895,10000000.0
2009-06-04 19:56:00,12.43878,12.45019,12.43878,12.44978,10000000.0
2009-06-04 19:57:00,12.44926,12.45017,12.43794,12.43849,12000000.0
2009-06-04 19:58:00,12.43796,12.44596,12.43739,12.43885,8000000.0
2009-06-04 19:59:00,12.43748,12.45035,12.43748,12.45023,45000000.0
2009-06-04 20:00:00,12.44685,12.45009,12.44112,12.44112,11000000.0
2009-06-04 20:01:00,12.44002,12.44073,12.43999,12.44012,11000000.0
2009-06-04 20:02:00,12.44341,12.44713,12.43991,12.43991,10000000.0
2009-06-04 20:03:00,12.4562,12.4562,12.44279,12.45095,10000000.0
2009-06-04 20:04:00,12.4434,12.4469,12.43862,12.43917,10000000.0
2009-06-04 20:05:00,12.43955,12.45158,12.43942,12.45144,12000000.0
2009-06-04 20:06:00,12.4497,12.4497,12.43771,12.43791,9000000.0
2009-06-04 20:07:00,12.43835,12.45042,12.43835,12.44965,10000000.0
2009-06-04 20:08:00,12.43795,12.44688,12.43795,12.44101,7000000.0
2009-06-04 20:09:00,12.44611,12.45106,12.44256,12.45106,8000000.0
2009-06-04 20:10:00,12.44234,12.45043,12.44125,12.45043,11000000.0
2009-06-04 20:11:00,12.43965,12.44884,12.43921,12.44053,11000000.0
2009-06-04 20:12:00,12.44627,12.44727,12.44144,12.44144,8000000.0
2009-06-04 20:13:00,12.44025,12.44895,12.44025,12.44328,8000000.0
2009-06-04 20:14:00,12.45354,12.45354,12.44071,12.44071,8000000.0
2009-06-04 20:15:00,12.45618,12.45618,12.43907,12.43909,8000000.0
2009-06-04 20:16:00,12.44227,12.44711,12.43843,12.4387,8000000.0
2009-06-04 20:17:00,12.44742,12.45033,12.44127,12.44127,11000000.0
2009-06-04 20:18:00,12.45593,12.45593,12.43959,12.43959,10000000.0
2009-06-04 20:19:00,12.43956,12.4493,12.43947,12.44193,10000000.0
2009-06-04 20:20:00,12.44215,12.45272,12.44215,12.4442,11000000.0
2009-06-04 20:21:00,12.4547,12.4547,12.44416,12.4447,7000000.0
2009-06-04 20:22:00,12.44856,12.45378,12.44684,12.44684,7000000.0
2009-06-04 20:23:00,12.45795,12.45878,12.44741,12.44741,18000000.0
2009-06-04 20:24:00,12.45563,12.45563,12.44909,12.44909,8000000.0
2009-06-04 20:25:00,12.44662,12.45951,12.44647,12.45951,7000000.0
2009-06-04 20:26:00,12.45255,12.46334,12.45255,12.45448,10000000.0
2009-06-04 20:27:00,12.4671,12.4671,12.45516,12.46368,9000000.0
2009-06-04 20:28:00,12.45354,12.46887,12.45354,12.46887,9000000.0
2009-06-04 20:29:00,12.47203,12.47203,12.45977,12.46551,8000000.0
2009-06-04 20:30:00,12.46585,12.46959,12.4607,12.46959,8000000.0
2009-06-04 20:31:00,12.45779,12.4672,12.45772,12.4672,15000000.0
2009-06-04 20:32:00,12.45528,12.46759,12.45465,12.46759,8000000.0
2009-06-04 20:33:00,12.46564,12.46927,12.46023,12.46023,10000000.0
2009-06-04 20:34:00,12.45913,12.47138,12.45913,12.46223,10000000.0
2009-06-04 20:35:00,12.46023,12.4694,12.45995,12.45995,10000000.0
2009-06-04 20:36:00,12.46827,12.47021,12.45927,12.45966,21000000.0
2009-06-04 20:37:00,12.45791,12.46808,12.45791,12.4593,11000000.0
2009-06-04 20:38:00,12.4599,12.47005,12.4599,12.46048,11000000.0
2009-06-04 20:39:00,12.46637,12.46921,12.46136,12.46136,9000000.0
2009-06-04 20:40:00,12.46327,12.46911,12.46155,12.46256,8000000.0
2009-06-04 20:41:00,12.462,12.47026,12.46038,12.46138,8000000.0
2009-06-04 20:42:00,12.46997,12.4712,12.46062,12.46062,7000000.0
2009-06-04 20:43:00,12.46422,12.46819,12.45993,12.45993,8000000.0
2009-06-04 20:44:00,12.45982,12.46557,12.45837,12.46061,7000000.0
2009-06-04 20:45:00,12.45814,12.4739,12.45814,12.4739,27000000.0
2009-06-04 20:46:00,12.4649,12.47212,12.46367,12.47212,10000000.0
2009-06-04 20:47:00,12.46486,12.46935,12.46158,12.46158,9000000.0
2009-06-04 20:48:00,12.47626,12.47626,12.46192,12.46289,9000000.0
2009-06-04 20:49:00,12.46283,12.47556,12.46283,12.47513,9000000.0
2009-06-04 20:50:00,12.4645,12.4742,12.4643,12.4643,13000000.0
2009-06-04 20:51:00,12.47481,12.47481,12.4618,12.46274,7000000.0
2009-06-04 20:52:00,12.4617,12.47607,12.4617,12.47146,7000000.0
2009-06-04 20:53:00,12.47298,12.4765,12.46939,12.46942,7000000.0
2009-06-04 20:54:00,12.48596,12.48596,12.46919,12.46919,9000000.0
2009-06-04 20:55:00,12.4783,12.48051,12.47321,12.47321,10000000.0
2009-06-04 20:56:00,12.48212,12.4837,12.47421,12.4837,9000000.0
2009-06-04 20:57:00,12.48925,12.48925,12.47489,12.4759,25000000.0
2009-06-04 20:58:00,12.4777,12.48157,12.47398,12.47432,9000000.0
2009-06-04 20:59:00,12.48867,12.4909,12.47878,12.48127,8000000.0
2009-06-04 21:00:00,12.49609,12.49686,12.48226,12.48226,8000000.0
2009-06-04 21:01:00,12.48631,12.49057,12.48257,12.48257,7000000.0
2009-06-04 21:02:00,12.48686,12.49132,12.48325,12.48325,10000000.0
2009-06-04 21:03:00,12.49712,12.49712,12.4816,12.4816,8000000.0
2009-06-04 21:04:00,12.48181,12.49121,12.48181,12.4865,7000000.0
2009-06-04 21:05:00,12.48814,12.4926,12.48482,12.48581,9000000.0
2009-06-04 21:06:00,12.49592,12.50301,12.48972,12.50301,7000000.0
2009-06-04 21:07:00,12.49295,12.50256,12.49239,12.49802,7000000.0
2009-06-04 21:08:00,12.49757,12.50282,12.49469,12.49469,8000000.0
2009-06-04 21:09:00,12.50569,12.50569,12.49392,12.50149,10000000.0
2009-06-04 21:10:00,12.499,12.499,12.48975,12.49577,7000000.0
2009-06-04 21:11:00,12.4883,12.49387,12.48631,12.48704,7000000.0
2009-06-04 21:12:00,12.49827,12.50029,12.48824,12.49832,30000000.0
2009-06-04 21:13:00,12.48634,12.50068,12.48634,12.50068,11000000.0
2009-06-04 21:14:00,12.48802,12.49698,12.48802,12.49277,7000000.0
2009-06-04 21:15:00,12.50523,12.50523,12.48971,12.49581,8000000.0
2009-06-04 21:16:00,12.4977,12.4977,12.48608,12.48637,9000000.0
2009-06-04 21:17:00,12.4856,12.49563,12.4856,12.48617,11000000.0
2009-06-04 21:18:00,12.49525,12.49525,12.48636,12.49319,7000000.0
2009-06-04 21:19:00,12.48441,12.48901,12.47672,12.47672,7000000.0
2009-06-04 21:20:00,12.47603,12.48829,12.47603,12.48829,13000000.0
2009-06-04 21:21:00,12.48919,12.48919,12.4795,12.48806,10000000.0
2009-06-04 21:22:00,12.47943,12.4883,12.47775,12.47775,9000000.0
2009-06-04 21:23:00,12.47472,12.48794,12.47472,12.48046,11000000.0
2009-06-04 21:24:00,12.488,12.49081,12.47802,12.48733,20000000.0
2009-06-04 21:25:00,12.47954,12.4871,12.47954,12.4871,7000000.0
2009-06-04 21:26:00,12.47688,12.48976,12.47627,12.48976,10000000.0
2009-06-04 21:27:00,12.48635,12.48635,12.47685,12.47736,7000000.0
2009-06-04 21:28:00,12.47957,12.48812,12.47926,12.47926,9000000.0
2009-06-04 21:29:00,12.4787,12.48838,12.47729,12.47729,14000000.0
2009-06-04 21:30:00,12.48732,12.48732,12.47428,12.47442,8000000.0
2009-06-04 21:31:00,12.47432,12.4849,12.47327,12.4849,7000000.0
2009-06-04 21:32:00,12.47368,12.48256,12.47321,12.47398,9000000.0
2009-06-04 21:33:00,12.48637,12.48637,12.47166,12.47279,9000000.0
2009-06-04 21:34:00,12.4749,12.48288,12.4749,12.48288,12000000.0
2009-06-04 21:35:00,12.47182,12.48322,12.47182,12.48322,7000000.0
2009-06-04 21:36:00,12.4878,12.4878,12.4747,12.48328,11000000.0
2009-06-04 21:37:00,12.47222,12.47281,12.47213,12.47256,8000000.0
2009-06-04 21:38:00,12.47269,12.48511,12.47269,12.48511,11000000.0
2009-06-04 21:39:00,12.48685,12.48685,12.4741,12.4741,9000000.0
2009-06-04 21:40:00,12.47844,12.48249,12.4752,12.4752,11000000.0
2009-06-04 21:41:00,12.48669,12.4882,12.47617,12.47774,41000000.0
2009-06-04 21:42:00,12.48557,12.48557,12.48099,12.48114,7000000.0
2009-06-04 21:43:00,12.47809,12.48729,12.47741,12.47748,11000000.0
2009-06-04 21:44:00,12.48614,12.48614,12.47548,12.47548,8000000.0
2009-06-04 21:45:00,12.4865,12.4865,12.47156,12.47156,9000000.0
2009-06-04 21:46:00,12.47589,12.47956,12.46985,12.46985,7000000.0
2009-06-04 21:47:00,12.46952,12.48265,12.46952,12.48265,7000000.0
2009-06-04 21:48:00,12.48755,12.48755,12.47301,12.48089,11000000.0
2009-06-04 21:49:00,12.48075,12.48075,12.46919,12.4692,9000000.0
2009-06-04 21:50:00,12.48222,12.48222,12.46979,12.46986,8000000.0
2009-06-04 21:51:00,12.48024,12.48024,12.46762,12.46762,9000000.0
2009-06-04 21:52:00,12.48071,12.48071,12.46857,12.46857,8000000.0
2009-06-04 21:53:00,12.47355,12.47854,12.47029,12.47029,11000000.0
2009-06-04 21:54:00,12.48665,12.48665,12.46967,12.46967,12000000.0
2009-06-04 21:55:00,12.47241,12.47613,12.46454,12.4659,11000000.0
2009-06-04 21:56:00,12.47807,12.47807,12.4703,12.47488,7000000.0
2009-06-04 21:57:00,12.47763,12.47763,12.46832,12.47664,10000000.0
2009-06-04 21:58:00,12.4784,12.47859,12.46582,12.47625,16000000.0
2009-06-04 21:59:00,12.46637,12.47781,12.46586,12.47781,9000000.0
2009-06-04 22:00:00,12.47743,12.47743,12.46824,12.46837,10000000.0
2009-06-04 22:01:00,12.46774,12.46774,12.46667,12.46667,8000000.0
2009-06-04 22:02:00,12.4672,12.47778,12.46708,12.47778,10000000.0
2009-06-04 22:03:00,12.46855,12.4694,12.46826,12.46887,8000000.0
2009-06-04 22:04:00,12.46769,12.46882,12.46694,12.46694,8000000.0
2009-06-04 22:05:00,12.46525,12.47744,12.46508,12.47744,11000000.0
2009-06-04 22:06:00,12.46528,12.46531,12.4614,12.4614,7000000.0
2009-06-04 22:07:00,12.46135,12.46194,12.45879,12.45879,8000000.0
2009-06-04 22:08:00,12.45755,12.45988,12.45755,12.45883,9000000.0
2009-06-04 22:09:00,12.4665,12.4665,12.45562,12.45635,8000000.0
2009-06-04 22:10:00,12.45685,12.4577,12.45645,12.45755,8000000.0
2009-06-04 22:11:00,12.45865,12.45994,12.45775,12.45775,37000000.0
2009-06-04 22:12:00,12.4667,12.4667,12.45989,12.46026,7000000.0
2009-06-04 22:13:00,12.46006,12.46006,12.45814,12.45814,11000000.0
2009-06-04 22:14:00,12.45783,12.4582,12.45721,12.45793,8000000.0
2009-06-04 22:15:00,12.46644,12.46644,12.45561,12.45564,8000000.0
2009-06-04 22:16:00,12.45591,12.45705,12.45591,12.45689,10000000.0
2009-06-04 22:17:00,12.45708,12.45708,12.45572,12.45572,11000000.0
2009-06-04 22:18:00,12.46789,12.46789,12.45638,12.45638,9000000.0
2009-06-04 22:19:00,12.45421,12.45511,12.45421,12.45511,7000000.0
2009-06-04 22:20:00,12.45839,12.4654,12.45839,12.4654,3000000.0
2009-06-04 22:21:00,12.45396,12.45417,12.4529,12.4529,8000000.0
2009-06-04 22:22:00,12.45259,12.45272,12.45187,12.45227,10000000.0
2009-06-04 22:23:00,12.45186,12.47574,12.45185,12.47574,8000000.0
2009-06-04 22:24:00,12.45755,12.459,12.45652,12.459,8000000.0
2009-06-04 22:25:00,12.45792,12.45796,12.45294,12.45294,8000000.0
2009-06-04 22:26:00,12.45163,12.45718,12.45163,12.45718,9000000.0
2009-06-04 22:27:00,12.46776,12.46776,12.45417,12.45419,11000000.0
2009-06-04 22:28:00,12.45579,12.45914,12.45579,12.45875,10000000.0
2009-06-04 22:29:00,12.45897,12.46013,12.45897,12.45977,8000000.0
2009-06-04 22:30:00,12.47492,12.47492,12.45652,12.45704,8000000.0
2009-06-04 22:31:00,12.45755,12.45841,12.45707,12.45771,8000000.0
2009-06-04 22:32:00,12.4581,12.45943,12.4581,12.45876,8000000.0
2009-06-04 22:33:00,12.46898,12.46948,12.46897,12.46948,8000000.0
2009-06-04 22:34:00,12.45911,12.45942,12.45868,12.45868,56000000.0
2009-06-04 22:36:00,12.47781,12.47781,12.46024,12.46024,8000000.0
2009-06-04 22:37:00,12.45765,12.45842,12.45764,12.45842,7000000.0
2009-06-04 22:38:00,12.4585,12.4585,12.45483,12.45541,7000000.0
2009-06-04 22:39:00,12.46775,12.46775,12.45491,12.45491,11000000.0
2009-06-04 22:40:00,12.45381,12.45461,12.45304,12.45304,7000000.0
2009-06-04 22:41:00,12.45278,12.45278,12.45228,12.45228,7000000.0
2009-06-04 22:42:00,12.46766,12.46766,12.45291,12.45291,11000000.0
2009-06-04 22:43:00,12.45396,12.45405,12.45345,12.45405,8000000.0
2009-06-04 22:44:00,12.45391,12.45419,12.45256,12.45256,9000000.0
2009-06-04 22:45:00,12.46459,12.46459,12.45228,12.45228,7000000.0
2009-06-04 22:46:00,12.45292,12.45325,12.45206,12.45325,14000000.0
2009-06-04 22:47:00,12.45276,12.45276,12.45003,12.45045,5000000.0
2009-06-04 22:48:00,12.46463,12.46463,12.45058,12.45058,7000000.0
2009-06-04 22:49:00,12.45084,12.45084,12.44935,12.44947,7000000.0
2009-06-04 22:50:00,12.45031,12.45031,12.4486,12.4486,8000000.0
2009-06-04 22:51:00,12.45858,12.45858,12.45004,12.45004,16000000.0
2009-06-04 22:52:00,12.4487,12.44884,12.44824,12.44861,7000000.0
2009-06-04 22:53:00,12.44796,12.45677,12.44724,12.45677,6000000.0
2009-06-04 22:54:00,12.44736,12.44935,12.44669,12.44935,11000000.0
2009-06-04 22:55:00,12.44907,12.44912,12.44683,12.44683,11000000.0
2009-06-04 22:56:00,12.44751,12.44765,12.4466,12.4466,8000000.0
2009-06-04 22:57:00,12.45644,12.45644,12.44601,12.44636,8000000.0
2009-06-04 22:58:00,12.44674,12.44674,12.44537,12.44537,8000000.0
2009-06-04 22:59:00,12.44608,12.44628,12.44164,12.44226,8000000.0
2009-06-04 23:00:00,12.45589,12.45589,12.44384,12.44435,10000000.0
2009-06-04 23:02:00,12.44551,12.45683,12.44447,12.45683,8000000.0
2009-06-04 23:03:00,12.44303,12.4459,12.44303,12.44423,11000000.0
2009-06-04 23:04:00,12.44413,12.4442,12.44338,12.44384,11000000.0
2009-06-04 23:05:00,12.44465,12.45803,12.44465,12.45803,7000000.0
2009-06-04 23:06:00,12.44264,12.44311,12.44257,12.44257,5000000.0
2009-06-04 23:07:00,12.43915,12.43931,12.4352,12.4352,10000000.0
2009-06-04 23:08:00,12.43768,12.45819,12.43768,12.45819,10000000.0
2009-06-04 23:09:00,12.44077,12.44077,12.4372,12.4372,10000000.0
2009-06-04 23:10:00,12.43696,12.43696,12.43484,12.43527,11000000.0
2009-06-04 23:11:00,12.43676,12.44761,12.43594,12.44761,8000000.0
2009-06-04 23:12:00,12.43922,12.43987,12.43812,12.43967,11000000.0
2009-06-04 23:13:00,12.43978,12.4399,12.43943,12.43943,9000000.0
2009-06-04 23:14:00,12.44086,12.44141,12.44071,12.44106,7000000.0
2009-06-04 23:15:00,12.4576,12.4576,12.4431,12.44416,11000000.0
2009-06-04 23:16:00,12.44529,12.44529,12.44439,12.44439,10000000.0
2009-06-04 23:17:00,12.44588,12.45883,12.44588,12.45883,11000000.0
2009-06-04 23:18:00,12.44715,12.44906,12.44715,12.44892,8000000.0
2009-06-04 23:19:00,12.44868,12.44892,12.44773,12.44791,7000000.0
2009-06-04 23:20:00,12.44571,12.45588,12.44326,12.45588,8000000.0
2009-06-04 23:21:00,12.44219,12.44258,12.44193,12.44238,8000000.0
2009-06-04 23:22:00,12.44224,12.44238,12.44183,12.44183,7000000.0
2009-06-04 23:23:00,12.44278,12.44278,12.44227,12.44228,7000000.0
2009-06-04 23:24:00,12.45819,12.45819,12.44234,12.44234,11000000.0
2009-06-04 23:25:00,12.44227,12.44228,12.44177,12.44228,9000000.0
2009-06-04 23:26:00,12.44033,12.45634,12.44033,12.45634,7000000.0
2009-06-04 23:27:00,12.44176,12.44207,12.44163,12.44173,7000000.0
2009-06-04 23:28:00,12.44162,12.44211,12.44162,12.44201,7000000.0
2009-06-04 23:29:00,12.44239,12.45779,12.44239,12.45779,7000000.0
2009-06-04 23:30:00,12.44387,12.44387,12.44329,12.4438,7000000.0
2009-06-04 23:32:00,12.44273,12.44362,12.4426,12.44275,10000000.0
2009-06-04 23:33:00,12.45897,12.45948,12.45897,12.45947,7000000.0
2009-06-04 23:35:00,12.44277,12.44278,12.44227,12.44228,11000000.0
2009-06-04 23:36:00,12.44735,12.44735,12.44109,12.44109,7000000.0
2009-06-04 23:37:00,12.44117,12.44168,12.44117,12.44117,7000000.0
2009-06-04 23:38:00,12.44092,12.45644,12.44057,12.45644,8000000.0
2009-06-04 23:39:00,12.44316,12.44398,12.44315,12.44398,10000000.0
2009-06-04 23:40:00,12.44547,12.44548,12.44497,12.44497,11000000.0
2009-06-04 23:41:00,12.45898,12.45948,12.45897,12.45948,14000000.0
2009-06-04 23:43:00,12.44618,12.44618,12.44567,12.44568,8000000.0
2009-06-04 23:44:00,12.44547,12.44607,12.44532,12.44607,11000000.0
2009-06-04 23:45:00,12.45898,12.45948,12.45897,12.45948,9000000.0
2009-06-04 23:46:00,12.44721,12.44721,12.44602,12.4462,8000000.0
2009-06-04 23:48:00,12.45877,12.45877,12.44652,12.44652,17000000.0
2009-06-04 23:49:00,12.44711,12.44815,12.44711,12.44805,7000000.0
2009-06-04 23:51:00,12.45797,12.45797,12.44913,12.44923,35000000.0
2009-06-04 23:52:00,12.44897,12.46289,12.44897,12.45482,10000000.0
2009-06-04 23:54:00,12.46753,12.46753,12.45274,12.45274,8000000.0
2009-06-04 23:55:00,12.45404,12.45434,12.4537,12.45388,8000000.0
2009-06-04 23:56:00,12.45337,12.45388,12.45337,12.45338,10000000.0
2009-06-04 23:57:00,12.46741,12.46741,12.4543,12.4547,10000000.0
2009-06-04 23:59:00,12.45363,12.45886,12.45278,12.45875,11000000.0
2009-06-05 00:00:00,12.46048,12.46695,12.45743,12.45743,9000000.0
2009-06-05 00:01:00,12.45558,12.45591,12.45521,12.45568,7000000.0
2009-06-05 00:02:00,12.4557,12.46718,12.4557,12.46718,9000000.0
2009-06-05 00:05:00,12.45585,12.45624,12.45516,12.45624,7000000.0
2009-06-05 00:06:00,12.46708,12.46708,12.45519,12.45519,8000000.0
2009-06-05 00:07:00,12.45486,12.45554,12.45486,12.45501,8000000.0
2009-06-05 00:08:00,12.45631,12.46717,12.45631,12.46717,7000000.0
2009-06-05 00:10:00,12.45641,12.45648,12.45587,12.45587,8000000.0
2009-06-05 00:11:00,12.46947,12.46948,12.46897,12.46897,9000000.0
2009-06-05 00:14:00,12.45511,12.45592,12.45494,12.45536,9000000.0
2009-06-05 00:15:00,12.46748,12.46748,12.45561,12.45629,8000000.0
2009-06-05 00:16:00,12.45767,12.46206,12.45767,12.46206,7000000.0
2009-06-05 00:17:00,12.46252,12.46445,12.46204,12.4628,17000000.0
2009-06-05 00:18:00,12.47543,12.47543,12.45549,12.45591,8000000.0
2009-06-05 00:19:00,12.45619,12.45685,12.4561,12.45661,7000000.0
2009-06-05 00:20:00,12.45582,12.45641,12.45578,12.45641,7000000.0
2009-06-05 00:21:00,12.46757,12.46757,12.45542,12.45576,11000000.0
2009-06-05 00:22:00,12.45547,12.45693,12.45547,12.45618,10000000.0
2009-06-05 00:23:00,12.45492,12.45541,12.45486,12.45492,8000000.0
2009-06-05 00:24:00,12.46871,12.46871,12.4559,12.4559,8000000.0
2009-06-05 00:25:00,12.45207,12.45406,12.45081,12.45081,11000000.0
2009-06-05 00:26:00,12.45136,12.46687,12.45053,12.46687,9000000.0
2009-06-05 00:27:00,12.45893,12.45976,12.45885,12.45976,7000000.0
2009-06-05 00:28:00,12.45765,12.45789,12.45712,12.45748,10000000.0
2009-06-05 00:29:00,12.46003,12.47714,12.45899,12.47714,12000000.0
2009-06-05 00:30:00,12.45999,12.46015,12.45893,12.45893,8000000.0
2009-06-05 00:31:00,12.45856,12.45906,12.45766,12.45789,12000000.0
2009-06-05 00:32:00,12.45776,12.46777,12.45116,12.46777,21000000.0
2009-06-05 00:33:00,12.45377,12.45447,12.45373,12.45417,29000000.0
2009-06-05 00:34:00,12.45367,12.45418,12.45367,12.45368,21000000.0
2009-06-05 00:35:00,12.4531,12.45401,12.4531,12.45401,7000000.0
2009-06-05 00:36:00,12.46673,12.46673,12.45193,12.45193,9000000.0
2009-06-05 00:37:00,12.45244,12.45244,12.45049,12.45111,10000000.0
2009-06-05 00:38:00,12.45004,12.45101,12.44962,12.44962,7000000.0
2009-06-05 00:39:00,12.45751,12.45751,12.44898,12.44898,9000000.0
2009-06-05 00:40:00,12.44814,12.45071,12.44749,12.45071,6000000.0
2009-06-05 00:41:00,12.45152,12.46566,12.45064,12.46566,8000000.0
2009-06-05 00:42:00,12.45285,12.45398,12.45248,12.45319,10000000.0
2009-06-05 00:43:00,12.45226,12.45226,12.45045,12.45128,11000000.0
2009-06-05 00:44:00,12.45083,12.45134,12.45065,12.45119,8000000.0
2009-06-05 00:45:00,12.46575,12.46575,12.45074,12.4512,8000000.0
2009-06-05 00:47:00,12.45178,12.45178,12.45127,12.45128,8000000.0
2009-06-05 00:48:00,12.46897,12.46948,12.46897,12.46947,7000000.0
2009-06-05 00:49:00,12.45238,12.45343,12.45212,12.45343,7000000.0
2009-06-05 00:50:00,12.4537,12.46736,12.45322,12.46736,9000000.0
2009-06-05 00:51:00,12.45558,12.4578,12.45558,12.45766,8000000.0
2009-06-05 00:52:00,12.45756,12.4577,12.45701,12.45721,7000000.0
2009-06-05 00:53:00,12.4585,12.4685,12.4585,12.4685,8000000.0
2009-06-05 00:54:00,12.45837,12.46072,12.45837,12.45925,8000000.0
2009-06-05 00:55:00,12.45901,12.46079,12.45863,12.46079,7000000.0
2009-06-05 00:56:00,12.45998,12.45998,12.45917,12.45958,8000000.0
2009-06-05 00:57:00,12.46679,12.46679,12.45799,12.45966,9000000.0
2009-06-05 00:58:00,12.45794,12.45794,12.45672,12.45719,8000000.0
2009-06-05 00:59:00,12.45661,12.45661,12.45338,12.45338,10000000.0
2009-06-05 01:00:00,12.46754,12.46754,12.45401,12.45401,30000000.0
2009-06-05 01:01:00,12.4528,12.45544,12.45247,12.45544,15000000.0
2009-06-05 01:02:00,12.45556,12.45569,12.45409,12.45409,18000000.0
2009-06-05 01:03:00,12.45681,12.46594,12.45681,12.45802,8000000.0
2009-06-05 01:04:00,12.45593,12.45647,12.45583,12.45588,10000000.0
2009-06-05 01:05:00,12.45662,12.45662,12.45427,12.4562,7000000.0
2009-06-05 01:06:00,12.46757,12.46757,12.45541,12.45541,14000000.0
2009-06-05 01:07:00,12.45567,12.45567,12.45376,12.45376,7000000.0
2009-06-05 01:08:00,12.45376,12.45376,12.45096,12.45127,10000000.0
2009-06-05 01:09:00,12.46406,12.46406,12.45191,12.45231,5000000.0
2009-06-05 01:10:00,12.45305,12.45456,12.45239,12.45333,7000000.0
2009-06-05 01:11:00,12.45303,12.46614,12.45303,12.46614,6000000.0
2009-06-05 01:12:00,12.45604,12.45648,12.45584,12.4559,10000000.0
2009-06-05 01:13:00,12.45455,12.45523,12.45455,12.45495,8000000.0
2009-06-05 01:14:00,12.45381,12.45416,12.45323,12.45323,11000000.0
2009-06-05 01:15:00,12.46728,12.46728,12.45455,12.45532,8000000.0
2009-06-05 01:16:00,12.45463,12.45463,12.45133,12.45383,9000000.0
2009-06-05 01:17:00,12.45412,12.45412,12.45225,12.45335,8000000.0
2009-06-05 01:18:00,12.4646,12.4646,12.45211,12.45211,7000000.0
2009-06-05 01:19:00,12.45195,12.45247,12.45185,12.45192,5000000.0
2009-06-05 01:20:00,12.4545,12.45995,12.4545,12.45988,8000000.0
2009-06-05 01:21:00,12.47801,12.47801,12.45831,12.45831,11000000.0
2009-06-05 01:22:00,12.45692,12.45722,12.45634,12.45688,9000000.0
2009-06-05 01:23:00,12.45688,12.46837,12.45688,12.46837,9000000.0
2009-06-05 01:24:00,12.45645,12.45645,12.45586,12.45586,8000000.0
2009-06-05 01:25:00,12.45705,12.45835,12.45662,12.45819,7000000.0
2009-06-05 01:26:00,12.4583,12.46741,12.45785,12.46741,8000000.0
2009-06-05 01:27:00,12.45966,12.45966,12.45836,12.45933,7000000.0
2009-06-05 01:28:00,12.45919,12.45919,12.45665,12.45754,11000000.0
2009-06-05 01:29:00,12.4568,12.4568,12.45413,12.45413,8000000.0
2009-06-05 01:30:00,12.46683,12.46683,12.45522,12.45535,11000000.0
2009-06-05 01:31:00,12.45584,12.45777,12.45584,12.45666,8000000.0
2009-06-05 01:32:00,12.45737,12.4584,12.45737,12.45804,8000000.0
2009-06-05 01:33:00,12.46783,12.46783,12.45894,12.45894,8000000.0
2009-06-05 01:34:00,12.45995,12.46109,12.45982,12.45982,9000000.0
2009-06-05 01:35:00,12.46047,12.46069,12.45693,12.45693,11000000.0
2009-06-05 01:36:00,12.4664,12.4664,12.45562,12.45562,10000000.0
2009-06-05 01:37:00,12.4543,12.45473,12.45217,12.45217,5000000.0
2009-06-05 01:38:00,12.45086,12.45366,12.4497,12.45366,8000000.0
2009-06-05 01:39:00,12.46811,12.46811,12.45468,12.45626,13000000.0
2009-06-05 01:40:00,12.45582,12.45654,12.45515,12.45515,10000000.0
2009-06-05 01:41:00,12.45382,12.45382,12.45117,12.45117,10000000.0
2009-06-05 01:42:00,12.46795,12.46795,12.45256,12.45312,56000000.0
2009-06-05 01:44:00,12.45111,12.45152,12.45077,12.45089,8000000.0
2009-06-05 01:45:00,12.46498,12.46498,12.45229,12.45291,7000000.0
2009-06-05 01:46:00,12.45324,12.45324,12.4521,12.45226,7000000.0
2009-06-05 01:47:00,12.45314,12.45393,12.45252,12.45333,7000000.0
2009-06-05 01:48:00,12.46808,12.46808,12.45326,12.45326,11000000.0
2009-06-05 01:49:00,12.45125,12.45187,12.45095,12.45187,8000000.0
2009-06-05 01:50:00,12.45108,12.45108,12.44627,12.44685,9000000.0
2009-06-05 01:51:00,12.45639,12.45639,12.44876,12.44964,7000000.0
2009-06-05 01:52:00,12.44967,12.45107,12.44877,12.45032,9000000.0
2009-06-05 01:53:00,12.453,12.45446,12.45048,12.45048,7000000.0
2009-06-05 01:54:00,12.4647,12.4647,12.45187,12.45224,7000000.0
2009-06-05 01:55:00,12.45227,12.45227,12.45085,12.45085,9000000.0
2009-06-05 01:56:00,12.45126,12.4579,12.45086,12.4579,8000000.0
2009-06-05 01:57:00,12.44898,12.44913,12.44714,12.44821,8000000.0
2009-06-05 01:58:00,12.45209,12.45369,12.45209,12.45308,8000000.0
2009-06-05 02:01:00,12.45239,12.45305,12.45132,12.45259,8000000.0
2009-06-05 02:02:00,12.45248,12.45306,12.44963,12.44972,7000000.0
2009-06-05 02:03:00,12.46816,12.46816,12.45117,12.45117,11000000.0
2009-06-05 02:04:00,12.44899,12.453,12.44877,12.453,8000000.0
2009-06-05 02:05:00,12.45217,12.45233,12.44993,12.45007,11000000.0
2009-06-05 02:06:00,12.45794,12.45794,12.44929,12.44929,7000000.0
2009-06-05 02:07:00,12.45032,12.45138,12.45032,12.45032,7000000.0
2009-06-05 02:08:00,12.45039,12.45164,12.44923,12.44982,29000000.0
2009-06-05 02:09:00,12.46622,12.46622,12.45144,12.45144,10000000.0
2009-06-05 02:10:00,12.45211,12.45249,12.45179,12.45179,7000000.0
2009-06-05 02:11:00,12.45074,12.45087,12.4495,12.44953,8000000.0
2009-06-05 02:12:00,12.45844,12.45844,12.44592,12.44592,8000000.0
2009-06-05 02:13:00,12.44413,12.4466,12.44314,12.4466,10000000.0
2009-06-05 02:14:00,12.44673,12.4486,12.44673,12.4486,7000000.0
2009-06-05 02:15:00,12.46352,12.46352,12.44589,12.44637,7000000.0
2009-06-05 02:16:00,12.44695,12.45057,12.44695,12.44828,8000000.0
2009-06-05 02:17:00,12.44625,12.45745,12.446,12.45745,7000000.0
2009-06-05 02:18:00,12.44522,12.44676,12.44516,12.44676,7000000.0
2009-06-05 02:19:00,12.44675,12.4505,12.44675,12.45006,7000000.0
2009-06-05 02:20:00,12.45016,12.45901,12.45005,12.45901,38000000.0
2009-06-05 02:21:00,12.45007,12.45038,12.44954,12.44954,7000000.0
2009-06-05 02:22:00,12.4503,12.45125,12.44962,12.45125,11000000.0
2009-06-05 02:23:00,12.45083,12.45378,12.45078,12.45193,7000000.0
2009-06-05 02:24:00,12.46562,12.46562,12.45022,12.45041,9000000.0
2009-06-05 02:25:00,12.45076,12.45083,12.44879,12.44879,11000000.0
2009-06-05 02:26:00,12.44916,12.44931,12.4467,12.44687,7000000.0
2009-06-05 02:27:00,12.45703,12.45703,12.446,12.44703,8000000.0
2009-06-05 02:28:00,12.44704,12.44798,12.44617,12.44701,55000000.0
2009-06-05 02:29:00,12.44696,12.44988,12.44696,12.44968,13000000.0
2009-06-05 02:30:00,12.45604,12.45604,12.44846,12.44896,7000000.0
2009-06-05 02:31:00,12.44964,12.45066,12.44896,12.45019,9000000.0
2009-06-05 02:32:00,12.44987,12.45018,12.44855,12.44968,8000000.0
2009-06-05 02:33:00,12.4635,12.4635,12.44803,12.44816,7000000.0
2009-06-05 02:34:00,12.44683,12.44683,12.44317,12.44454,8000000.0
2009-06-05 02:35:00,12.4434,12.45719,12.4434,12.45719,8000000.0
2009-06-05 02:36:00,12.44631,12.44728,12.44598,12.44598,8000000.0
2009-06-05 02:37:00,12.44479,12.44741,12.44479,12.44633,10000000.0
2009-06-05 02:38:00,12.448,12.44988,12.448,12.44928,7000000.0
2009-06-05 02:39:00,12.45697,12.45697,12.45014,12.45014,7000000.0
2009-06-05 02:40:00,12.44976,12.45112,12.44976,12.45038,9000000.0
2009-06-05 02:41:00,12.45055,12.45141,12.45027,12.45084,9000000.0
2009-06-05 02:42:00,12.46778,12.46778,12.4521,12.4521,7000000.0
2009-06-05 02:43:00,12.45069,12.453,12.45069,12.45161,8000000.0
2009-06-05 02:44:00,12.4501,12.4501,12.44602,12.44947,8000000.0
2009-06-05 02:45:00,12.45621,12.45621,12.44947,12.44947,7000000.0
2009-06-05 02:46:00,12.44932,12.44966,12.44748,12.44824,7000000.0
2009-06-05 02:47:00,12.4487,12.44934,12.44802,12.44867,9000000.0
2009-06-05 02:48:00,12.45799,12.45799,12.44806,12.44851,8000000.0
2009-06-05 02:49:00,12.44883,12.44961,12.44823,12.44961,9000000.0
2009-06-05 02:50:00,12.45007,12.46722,12.44976,12.46722,10000000.0
2009-06-05 02:51:00,12.44876,12.4505,12.44876,12.44946,8000000.0
2009-06-05 02:52:00,12.44932,12.45066,12.44918,12.45063,8000000.0
2009-06-05 02:53:00,12.45056,12.45091,12.44901,12.44903,6000000.0
2009-06-05 02:54:00,12.45622,12.45622,12.4506,12.45211,7000000.0
2009-06-05 02:55:00,12.45168,12.45242,12.45028,12.45069,9000000.0
2009-06-05 02:56:00,12.45071,12.45216,12.45061,12.45216,8000000.0
2009-06-05 02:57:00,12.46485,12.46485,12.45086,12.45086,7000000.0
2009-06-05 02:58:00,12.45199,12.45199,12.44993,12.45016,7000000.0
2009-06-05 02:59:00,12.45003,12.45104,12.44987,12.45047,8000000.0
2009-06-05 03:00:00,12.4639,12.4639,12.44743,12.44743,7000000.0
2009-06-05 03:01:00,12.4607,12.4607,12.44618,12.44618,8000000.0
2009-06-05 03:02:00,12.44635,12.4572,12.44635,12.44973,8000000.0
2009-06-05 03:03:00,12.45623,12.46104,12.45201,12.46061,11000000.0
2009-06-05 03:04:00,12.44846,12.46295,12.44846,12.46248,9000000.0
2009-06-05 03:05:00,12.4515,12.46465,12.4515,12.46465,11000000.0
2009-06-05 03:06:00,12.46642,12.46642,12.4522,12.45278,8000000.0
2009-06-05 03:07:00,12.4512,12.46117,12.4512,12.45241,11000000.0
2009-06-05 03:08:00,12.45596,12.46085,12.45229,12.45232,9000000.0
2009-06-05 03:09:00,12.4659,12.4659,12.4556,12.46284,8000000.0
2009-06-05 03:10:00,12.45255,12.46455,12.45241,12.46455,8000000.0
2009-06-05 03:11:00,12.45473,12.45988,12.45098,12.45098,8000000.0
2009-06-05 03:12:00,12.46485,12.46485,12.45518,12.46215,7000000.0
2009-06-05 03:13:00,12.45431,12.45955,12.45431,12.45955,7000000.0
2009-06-05 03:14:00,12.45101,12.45956,12.45025,12.45025,10000000.0
2009-06-05 03:15:00,12.46624,12.46624,12.44926,12.44926,8000000.0
2009-06-05 03:16:00,12.44966,12.46174,12.44886,12.46174,8000000.0
2009-06-05 03:17:00,12.45121,12.46567,12.45067,12.46567,8000000.0
2009-06-05 03:18:00,12.45666,12.46129,12.45404,12.45404,8000000.0
2009-06-05 03:19:00,12.45863,12.46255,12.45403,12.45403,11000000.0
2009-06-05 03:20:00,12.45655,12.46918,12.45655,12.46918,10000000.0
2009-06-05 03:21:00,12.45607,12.4649,12.45487,12.45677,9000000.0
2009-06-05 03:22:00,12.4543,12.46241,12.4543,12.45776,7000000.0
2009-06-05 03:23:00,12.45438,12.46345,12.45388,12.45567,9000000.0
2009-06-05 03:24:00,12.46685,12.46685,12.45285,12.46267,11000000.0
2009-06-05 03:25:00,12.45703,12.46143,12.45333,12.45334,7000000.0
2009-06-05 03:26:00,12.45188,12.45946,12.45188,12.45388,7000000.0
2009-06-05 03:27:00,12.46611,12.46611,12.45118,12.45214,8000000.0
2009-06-05 03:28:00,12.45264,12.46281,12.45264,12.46281,11000000.0
2009-06-05 03:29:00,12.45461,12.45973,12.45211,12.4527,11000000.0
2009-06-05 03:30:00,12.46744,12.46744,12.45328,12.45328,11000000.0
2009-06-05 03:31:00,12.46206,12.46206,12.4552,12.4552,8000000.0
2009-06-05 03:32:00,12.45355,12.46679,12.45301,12.46679,8000000.0
2009-06-05 03:33:00,12.45594,12.46553,12.45594,12.45677,8000000.0
2009-06-05 03:34:00,12.45524,12.46734,12.45524,12.45977,11000000.0
2009-06-05 03:35:00,12.45904,12.46735,12.45871,12.46115,7000000.0
2009-06-05 03:36:00,12.46612,12.47145,12.4619,12.47145,7000000.0
2009-06-05 03:37:00,12.46429,12.47539,12.46429,12.46612,9000000.0
2009-06-05 03:38:00,12.46834,12.47451,12.46646,12.46774,10000000.0
2009-06-05 03:39:00,12.47965,12.48076,12.46735,12.46735,11000000.0
2009-06-05 03:40:00,12.46837,12.47783,12.46837,12.4705,8000000.0
2009-06-05 03:41:00,12.46713,12.48122,12.46713,12.47317,10000000.0
2009-06-05 03:42:00,12.48679,12.48679,12.47353,12.48526,11000000.0
2009-06-05 03:43:00,12.47731,12.48599,12.47682,12.47682,8000000.0
2009-06-05 03:44:00,12.47441,12.48347,12.46997,12.47146,52000000.0
2009-06-05 03:45:00,12.48712,12.48712,12.4708,12.48018,11000000.0
2009-06-05 03:46:00,12.46801,12.47592,12.46741,12.46948,8000000.0
2009-06-05 03:47:00,12.46742,12.4792,12.46698,12.47881,11000000.0
2009-06-05 03:48:00,12.4762,12.4762,12.46931,12.46931,8000000.0
2009-06-05 03:49:00,12.4689,12.47979,12.46887,12.46957,25000000.0
2009-06-05 03:50:00,12.46848,12.48187,12.46848,12.48187,7000000.0
2009-06-05 03:51:00,12.47587,12.47706,12.47236,12.47236,7000000.0
2009-06-05 03:52:00,12.48187,12.48187,12.46733,12.46733,7000000.0
2009-06-05 03:53:00,12.4702,12.47366,12.46484,12.46484,7000000.0
2009-06-05 03:54:00,12.47591,12.47651,12.46922,12.46922,10000000.0
2009-06-05 03:55:00,12.47172,12.47573,12.46712,12.46746,7000000.0
2009-06-05 03:56:00,12.47068,12.47741,12.47068,12.47741,8000000.0
2009-06-05 03:57:00,12.46827,12.47958,12.46827,12.47916,8000000.0
2009-06-05 03:58:00,12.46967,12.47337,12.46587,12.46618,8000000.0
2009-06-05 03:59:00,12.46918,12.4735,12.46626,12.46626,11000000.0
2009-06-05 04:00:00,12.47844,12.47844,12.46491,12.46593,53000000.0
2009-06-05 04:01:00,12.46794,12.47584,12.46794,12.4685,9000000.0
2009-06-05 04:02:00,12.47065,12.47585,12.46692,12.46692,7000000.0
2009-06-05 04:03:00,12.47569,12.4767,12.46937,12.4767,7000000.0
2009-06-05 04:04:00,12.46738,12.48073,12.46738,12.48073,7000000.0
2009-06-05 04:05:00,12.48252,12.48252,12.47037,12.47037,11000000.0
2009-06-05 04:06:00,12.48675,12.48675,12.47231,12.48269,11000000.0
2009-06-05 04:07:00,12.47104,12.48007,12.47104,12.47293,8000000.0
2009-06-05 04:08:00,12.47027,12.48635,12.47027,12.48635,7000000.0
2009-06-05 04:09:00,12.47172,12.48107,12.46963,12.46963,11000000.0
2009-06-05 04:10:00,12.47234,12.47595,12.46729,12.46729,8000000.0
2009-06-05 04:11:00,12.46863,12.48182,12.46848,12.47124,28000000.0
2009-06-05 04:12:00,12.4867,12.4867,12.46867,12.47878,11000000.0
2009-06-05 04:13:00,12.47234,12.48014,12.47234,12.48014,7000000.0
2009-06-05 04:14:00,12.47288,12.47736,12.47021,12.47043,7000000.0
2009-06-05 04:15:00,12.47654,12.48112,12.47263,12.48112,8000000.0
2009-06-05 04:16:00,12.47147,12.47686,12.4701,12.4701,7000000.0
2009-06-05 04:17:00,12.46851,12.47857,12.46851,12.47306,8000000.0
2009-06-05 04:18:00,12.48659,12.48659,12.47077,12.47888,10000000.0
2009-06-05 04:19:00,12.47109,12.47633,12.47109,12.47269,5000000.0
2009-06-05 04:20:00,12.4686,12.4811,12.4686,12.48028,9000000.0
2009-06-05 04:21:00,12.47957,12.47983,12.47192,12.47792,8000000.0
2009-06-05 04:22:00,12.47668,12.47677,12.47101,12.47677,6000000.0
2009-06-05 04:23:00,12.46705,12.47857,12.46687,12.47851,38000000.0
2009-06-05 04:24:00,12.47939,12.47944,12.47052,12.47944,10000000.0
2009-06-05 04:25:00,12.46691,12.48097,12.46651,12.48097,10000000.0
2009-06-05 04:26:00,12.46994,12.47725,12.46831,12.46831,9000000.0
2009-06-05 04:27:00,12.47701,12.47701,12.46865,12.4763,8000000.0
2009-06-05 04:28:00,12.46596,12.47417,12.46596,12.46941,7000000.0
2009-06-05 04:29:00,12.47773,12.47773,12.46696,12.46696,8000000.0
2009-06-05 04:30:00,12.47575,12.47831,12.47013,12.47013,10000000.0
2009-06-05 04:31:00,12.47142,12.47612,12.46835,12.46835,7000000.0
2009-06-05 04:32:00,12.46988,12.47971,12.46988,12.47971,7000000.0
2009-06-05 04:33:00,12.47625,12.47861,12.47015,12.47015,11000000.0
2009-06-05 04:34:00,12.46855,12.478,12.46854,12.47151,8000000.0
2009-06-05 04:35:00,12.47197,12.47637,12.46794,12.46844,11000000.0
2009-06-05 04:36:00,12.48037,12.48094,12.46747,12.46759,9000000.0
2009-06-05 04:37:00,12.4776,12.48009,12.47262,12.48009,7000000.0
2009-06-05 04:38:00,12.47306,12.47725,12.46872,12.46872,8000000.0
2009-06-05 04:39:00,12.48613,12.48613,12.47229,12.47963,8000000.0
2009-06-05 04:40:00,12.47252,12.47971,12.47073,12.47073,7000000.0
2009-06-05 04:41:00,12.47296,12.47912,12.4724,12.47313,7000000.0
2009-06-05 04:42:00,12.4849,12.48615,12.48024,12.48221,7000000.0
2009-06-05 04:43:00,12.48529,12.48813,12.48152,12.48813,8000000.0
2009-06-05 04:44:00,12.47633,12.48458,12.47502,12.47546,8000000.0
2009-06-05 04:45:00,12.48531,12.48531,12.47773,12.47773,8000000.0
2009-06-05 04:46:00,12.47402,12.48136,12.47307,12.47611,7000000.0
2009-06-05 04:47:00,12.47585,12.48376,12.47503,12.48376,11000000.0
2009-06-05 04:48:00,12.48521,12.48521,12.47637,12.48396,7000000.0
2009-06-05 04:49:00,12.47664,12.48601,12.47664,12.47679,9000000.0
2009-06-05 04:50:00,12.47453,12.48689,12.4743,12.4868,7000000.0
2009-06-05 04:51:00,12.48487,12.48487,12.47329,12.47329,6000000.0
2009-06-05 04:52:00,12.47752,12.48162,12.47337,12.47396,11000000.0
2009-06-05 04:53:00,12.47714,12.48166,12.47469,12.48166,9000000.0
2009-06-05 04:54:00,12.48587,12.48587,12.4739,12.4747,8000000.0
2009-06-05 04:55:00,12.47871,12.48409,12.47686,12.47686,7000000.0
2009-06-05 04:56:00,12.49086,12.49086,12.47653,12.47653,7000000.0
2009-06-05 04:57:00,12.48947,12.49,12.47471,12.47514,8000000.0
2009-06-05 04:58:00,12.47412,12.49014,12.47365,12.49014,9000000.0
2009-06-05 04:59:00,12.47839,12.48991,12.47734,12.48991,10000000.0
2009-06-05 05:00:00,12.48947,12.48998,12.47418,12.47418,7000000.0
2009-06-05 05:01:00,12.47465,12.49058,12.47463,12.48977,10000000.0
2009-06-05 05:02:00,12.48108,12.48676,12.48108,12.48676,7000000.0
2009-06-05 05:03:00,12.4787,12.48734,12.4787,12.48187,7000000.0
2009-06-05 05:04:00,12.47857,12.48884,12.47856,12.48121,8000000.0
2009-06-05 05:05:00,12.48349,12.4875,12.47901,12.4797,9000000.0
2009-06-05 05:06:00,12.49192,12.49436,12.4842,12.48526,7000000.0
2009-06-05 05:07:00,12.48505,12.4938,12.48503,12.48556,9000000.0
2009-06-05 05:08:00,12.484,12.49542,12.48132,12.48361,40000000.0
2009-06-05 05:09:00,12.4947,12.4947,12.48246,12.48246,7000000.0
2009-06-05 05:10:00,12.48245,12.4947,12.48245,12.49466,8000000.0
2009-06-05 05:11:00,12.4849,12.48971,12.48322,12.48334,7000000.0
2009-06-05 05:12:00,12.49448,12.49448,12.48684,12.49402,6000000.0
2009-06-05 05:13:00,12.48648,12.49069,12.48297,12.48297,7000000.0
2009-06-05 05:14:00,12.48236,12.49409,12.48182,12.49409,8000000.0
2009-06-05 05:15:00,12.49326,12.49326,12.48267,12.48823,6000000.0
2009-06-05 05:16:00,12.47827,12.48863,12.47827,12.48267,8000000.0
2009-06-05 05:17:00,12.48062,12.48922,12.47878,12.47883,17000000.0
2009-06-05 05:18:00,12.48624,12.48997,12.4829,12.4829,9000000.0
2009-06-05 05:19:00,12.48436,12.49164,12.48432,12.48432,7000000.0
2009-06-05 05:20:00,12.48595,12.49542,12.48595,12.49486,7000000.0
2009-06-05 05:21:00,12.49639,12.49639,12.48228,12.48228,10000000.0
2009-06-05 05:22:00,12.48168,12.49318,12.4814,12.49318,11000000.0
2009-06-05 05:23:00,12.48509,12.4912,12.48509,12.4912,7000000.0
2009-06-05 05:24:00,12.49431,12.49431,12.48547,12.49253,7000000.0
2009-06-05 05:25:00,12.48502,12.48925,12.48177,12.4819,10000000.0
2009-06-05 05:26:00,12.48499,12.48915,12.48178,12.48178,11000000.0
2009-06-05 05:27:00,12.49554,12.49554,12.48369,12.49161,9000000.0
2009-06-05 05:28:00,12.48198,12.48747,12.47943,12.47986,7000000.0
2009-06-05 05:29:00,12.48229,12.48959,12.48007,12.48007,10000000.0
2009-06-05 05:30:00,12.4859,12.48785,12.48159,12.48159,8000000.0
2009-06-05 05:31:00,12.47954,12.491,12.47929,12.49075,11000000.0
2009-06-05 05:32:00,12.48238,12.4896,12.48238,12.4896,9000000.0
2009-06-05 05:33:00,12.48976,12.48976,12.47511,12.47546,11000000.0
2009-06-05 05:34:00,12.47766,12.48228,12.47169,12.47181,8000000.0
2009-06-05 05:35:00,12.47095,12.48642,12.47075,12.48642,8000000.0
2009-06-05 05:36:00,12.47487,12.48043,12.47174,12.47174,6000000.0
2009-06-05 05:37:00,12.47071,12.48369,12.46968,12.48369,11000000.0
2009-06-05 05:38:00,12.47234,12.48679,12.47129,12.48679,7000000.0
2009-06-05 05:39:00,12.48928,12.48928,12.47919,12.48831,11000000.0
2009-06-05 05:40:00,12.47942,12.4844,12.47608,12.4844,9000000.0
2009-06-05 05:41:00,12.47335,12.48759,12.47247,12.48759,11000000.0
2009-06-05 05:42:00,12.47906,12.48509,12.47745,12.48509,10000000.0
2009-06-05 05:43:00,12.47393,12.48818,12.47393,12.48818,8000000.0
2009-06-05 05:44:00,12.47412,12.48661,12.47412,12.48631,7000000.0
2009-06-05 05:45:00,12.48815,12.48815,12.47412,12.48471,16000000.0
2009-06-05 05:46:00,12.47258,12.48232,12.47144,12.48207,28000000.0
2009-06-05 05:47:00,12.47144,12.48774,12.47144,12.48774,21000000.0
2009-06-05 05:48:00,12.47283,12.48329,12.47283,12.48329,7000000.0
2009-06-05 05:49:00,12.4756,12.48048,12.47324,12.47337,11000000.0
2009-06-05 05:50:00,12.47462,12.48672,12.47462,12.48672,10000000.0
2009-06-05 05:51:00,12.48879,12.48879,12.47379,12.48426,23000000.0
2009-06-05 05:52:00,12.47425,12.48039,12.47161,12.47161,7000000.0
2009-06-05 05:53:00,12.46855,12.48171,12.46855,12.48171,8000000.0
2009-06-05 05:54:00,12.4796,12.48015,12.46979,12.46979,7000000.0
2009-06-05 05:55:00,12.47649,12.47887,12.47054,12.47887,7000000.0
2009-06-05 05:56:00,12.46577,12.47699,12.46569,12.47699,7000000.0
2009-06-05 05:57:00,12.46781,12.48055,12.46781,12.48055,7000000.0
2009-06-05 05:58:00,12.47022,12.47462,12.466,12.46602,8000000.0
2009-06-05 05:59:00,12.466,12.4766,12.46593,12.46715,11000000.0
2009-06-05 06:00:00,12.46905,12.47486,12.46505,12.46577,9000000.0
2009-06-05 06:01:00,12.4746,12.47844,12.4702,12.47844,7000000.0
2009-06-05 06:02:00,12.47497,12.47497,12.4673,12.4673,8000000.0
2009-06-05 06:03:00,12.47905,12.47905,12.4695,12.47484,7000000.0
2009-06-05 06:04:00,12.46437,12.47583,12.46437,12.47583,7000000.0
2009-06-05 06:05:00,12.4633,12.47167,12.4633,12.46376,8000000.0
2009-06-05 06:06:00,12.47644,12.47644,12.46175,12.46231,8000000.0
2009-06-05 06:07:00,12.4761,12.47686,12.46777,12.47369,8000000.0
2009-06-05 06:08:00,12.46444,12.47583,12.46396,12.46396,55000000.0
2009-06-05 06:09:00,12.47452,12.47452,12.46315,12.46354,7000000.0
2009-06-05 06:10:00,12.47318,12.47403,12.46533,12.46533,10000000.0
2009-06-05 06:11:00,12.46395,12.47772,12.46324,12.47772,9000000.0
2009-06-05 06:12:00,12.47632,12.4769,12.46486,12.46504,11000000.0
2009-06-05 06:13:00,12.46447,12.47748,12.46447,12.47748,7000000.0
2009-06-05 06:14:00,12.46793,12.48715,12.46793,12.48715,7000000.0
2009-06-05 06:15:00,12.47055,12.48043,12.4681,12.4681,14000000.0
2009-06-05 06:16:00,12.46675,12.47848,12.4666,12.47848,10000000.0
2009-06-05 06:17:00,12.46962,12.47397,12.46571,12.46571,7000000.0
2009-06-05 06:18:00,12.47833,12.47849,12.46593,12.47783,21000000.0
2009-06-05 06:19:00,12.4702,12.47718,12.46833,12.47718,11000000.0
2009-06-05 06:20:00,12.46631,12.47477,12.46619,12.46977,7000000.0
2009-06-05 06:21:00,12.47849,12.47849,12.46604,12.46605,17000000.0
2009-06-05 06:22:00,12.46838,12.472,12.46446,12.46446,8000000.0
2009-06-05 06:23:00,12.46418,12.47151,12.46418,12.46671,7000000.0
2009-06-05 06:24:00,12.47797,12.47797,12.46434,12.46434,7000000.0
2009-06-05 06:25:00,12.46309,12.4634,12.46258,12.46317,9000000.0
2009-06-05 06:27:00,12.47747,12.47747,12.4661,12.47415,11000000.0
2009-06-05 06:28:00,12.46405,12.47439,12.46405,12.47439,11000000.0
2009-06-05 06:29:00,12.46651,12.476,12.46651,12.47594,7000000.0
2009-06-05 06:30:00,12.47686,12.47686,12.46406,12.46443,8000000.0
2009-06-05 06:31:00,12.46842,12.47245,12.46546,12.46558,11000000.0
2009-06-05 06:32:00,12.46846,12.47436,12.46664,12.46664,10000000.0
2009-06-05 06:33:00,12.47634,12.48071,12.47175,12.48071,7000000.0
2009-06-05 06:34:00,12.46746,12.47788,12.46746,12.46888,11000000.0
2009-06-05 06:35:00,12.46781,12.47959,12.46781,12.47959,8000000.0
2009-06-05 06:36:00,12.479,12.47947,12.46785,12.46785,10000000.0
2009-06-05 06:37:00,12.46713,12.47907,12.46671,12.47907,7000000.0
2009-06-05 06:38:00,12.46707,12.47906,12.46707,12.47906,11000000.0
2009-06-05 06:39:00,12.476,12.476,12.46991,12.46991,7000000.0
2009-06-05 06:40:00,12.46729,12.46771,12.46714,12.46771,9000000.0
2009-06-05 06:41:00,12.46758,12.47729,12.46719,12.47729,8000000.0
2009-06-05 06:42:00,12.4768,12.4768,12.46743,12.4677,8000000.0
2009-06-05 06:43:00,12.47053,12.47535,12.46765,12.46765,9000000.0
2009-06-05 06:44:00,12.46701,12.47964,12.46701,12.47964,9000000.0
2009-06-05 06:45:00,12.47976,12.47976,12.46666,12.46724,8000000.0
2009-06-05 06:46:00,12.46713,12.4801,12.46713,12.47999,10000000.0
2009-06-05 06:47:00,12.46638,12.47434,12.46638,12.4673,8000000.0
2009-06-05 06:48:00,12.47756,12.47756,12.46833,12.47601,8000000.0
2009-06-05 06:49:00,12.47827,12.47827,12.46632,12.46632,11000000.0
2009-06-05 06:50:00,12.46644,12.47743,12.46578,12.47743,7000000.0
2009-06-05 06:51:00,12.47847,12.47884,12.46749,12.47884,15000000.0
2009-06-05 06:52:00,12.47042,12.48126,12.47042,12.48122,8000000.0
2009-06-05 06:53:00,12.4671,12.47886,12.46669,12.47886,7000000.0
2009-06-05 06:54:00,12.476,12.476,12.46549,12.46549,7000000.0
2009-06-05 06:55:00,12.46651,12.47931,12.46651,12.46773,58000000.0
2009-06-05 06:56:00,12.46986,12.47826,12.46986,12.47041,9000000.0
2009-06-05 06:57:00,12.47683,12.47756,12.47237,12.47237,7000000.0
2009-06-05 06:58:00,12.47334,12.48289,12.47334,12.47498,10000000.0
2009-06-05 06:59:00,12.47643,12.48058,12.47267,12.47267,7000000.0
2009-06-05 07:00:00,12.47661,12.48266,12.47181,12.47181,9000000.0
2009-06-05 07:01:00,12.4813,12.48188,12.47405,12.47405,10000000.0
2009-06-05 07:02:00,12.47535,12.47922,12.47052,12.47052,10000000.0
2009-06-05 07:03:00,12.48618,12.48618,12.47385,12.48135,8000000.0
2009-06-05 07:04:00,12.47402,12.47981,12.47402,12.47981,7000000.0
2009-06-05 07:05:00,12.46937,12.4825,12.46937,12.4825,8000000.0
2009-06-05 07:06:00,12.48789,12.48789,12.47116,12.47116,10000000.0
2009-06-05 07:07:00,12.47235,12.4793,12.47187,12.47187,8000000.0
2009-06-05 07:08:00,12.47236,12.47998,12.47071,12.47071,9000000.0
2009-06-05 07:09:00,12.47998,12.4815,12.4708,12.4708,7000000.0
2009-06-05 07:10:00,12.47142,12.47571,12.46848,12.46848,11000000.0
2009-06-05 07:11:00,12.48079,12.48079,12.4678,12.46821,8000000.0
2009-06-05 07:12:00,12.47677,12.48299,12.47334,12.48267,11000000.0
2009-06-05 07:13:00,12.47423,12.47795,12.46972,12.47011,11000000.0
2009-06-05 07:14:00,12.46911,12.47999,12.46911,12.47999,7000000.0
2009-06-05 07:15:00,12.47135,12.48129,12.47057,12.47076,20000000.0
2009-06-05 07:16:00,12.47927,12.47927,12.46999,12.46999,10000000.0
2009-06-05 07:17:00,12.4716,12.47598,12.46806,12.46806,10000000.0
2009-06-05 07:18:00,12.47682,12.47957,12.46919,12.46919,16000000.0
2009-06-05 07:19:00,12.46735,12.47745,12.46735,12.4697,10000000.0
2009-06-05 07:20:00,12.46888,12.47836,12.46888,12.46905,12000000.0
2009-06-05 07:21:00,12.47703,12.4794,12.47106,12.4794,8000000.0
2009-06-05 07:22:00,12.46825,12.48123,12.46825,12.48123,11000000.0
2009-06-05 07:23:00,12.46695,12.47893,12.46695,12.47893,7000000.0
2009-06-05 07:24:00,12.46581,12.47758,12.46551,12.47758,8000000.0
2009-06-05 07:25:00,12.46777,12.47803,12.46765,12.46857,11000000.0
2009-06-05 07:26:00,12.467,12.47477,12.4669,12.47112,7000000.0
2009-06-05 07:27:00,12.48317,12.48317,12.46649,12.46692,7000000.0
2009-06-05 07:28:00,12.47911,12.4792,12.46814,12.46814,8000000.0
2009-06-05 07:29:00,12.46597,12.47954,12.46597,12.47954,8000000.0
2009-06-05 07:30:00,12.47567,12.47824,12.46985,12.47785,7000000.0
2009-06-05 07:31:00,12.47027,12.4752,12.46655,12.46693,10000000.0
2009-06-05 07:32:00,12.46783,12.47959,12.46605,12.46898,28000000.0
2009-06-05 07:33:00,12.47973,12.47973,12.46694,12.46694,7000000.0
2009-06-05 07:34:00,12.46955,12.47584,12.46886,12.47584,8000000.0
2009-06-05 07:35:00,12.46834,12.4749,12.46492,12.46492,8000000.0
2009-06-05 07:36:00,12.47707,12.47707,12.46214,12.463,9000000.0
2009-06-05 07:37:00,12.47493,12.47501,12.46286,12.46316,10000000.0
2009-06-05 07:38:00,12.46211,12.47221,12.46211,12.47221,5000000.0
2009-06-05 07:39:00,12.47776,12.47776,12.46092,12.46092,11000000.0
2009-06-05 07:40:00,12.46498,12.46879,12.46085,12.46154,11000000.0
2009-06-05 07:41:00,12.46284,12.4711,12.46284,12.46407,8000000.0
2009-06-05 07:42:00,12.47599,12.47599,12.46384,12.46416,8000000.0
2009-06-05 07:43:00,12.46684,12.47164,12.46378,12.46378,10000000.0
2009-06-05 07:44:00,12.46417,12.47328,12.46102,12.46167,38000000.0
2009-06-05 07:45:00,12.47695,12.47695,12.46413,12.47252,8000000.0
2009-06-05 07:46:00,12.46499,12.46946,12.46157,12.46157,8000000.0
2009-06-05 07:47:00,12.46486,12.47077,12.46343,12.47077,9000000.0
2009-06-05 07:48:00,12.4705,12.47186,12.45937,12.45997,8000000.0
2009-06-05 07:49:00,12.45953,12.47055,12.45953,12.46228,11000000.0
2009-06-05 07:50:00,12.46979,12.47433,12.46621,12.47413,7000000.0
2009-06-05 07:51:00,12.47581,12.47802,12.46509,12.47802,10000000.0
2009-06-05 07:52:00,12.47899,12.47899,12.46732,12.46732,7000000.0
2009-06-05 07:53:00,12.4657,12.4769,12.46501,12.4769,7000000.0
2009-06-05 07:54:00,12.47978,12.47978,12.46673,12.46685,7000000.0
2009-06-05 07:55:00,12.4789,12.4789,12.46711,12.46741,9000000.0
2009-06-05 07:56:00,12.46754,12.4767,12.46754,12.46904,9000000.0
2009-06-05 07:57:00,12.47926,12.47955,12.46851,12.47611,11000000.0
2009-06-05 07:58:00,12.46492,12.47267,12.46432,12.46613,8000000.0
2009-06-05 07:59:00,12.46329,12.47137,12.46298,12.46582,7000000.0
2009-06-05 08:00:00,12.47385,12.47385,12.46358,12.47033,7000000.0
2009-06-05 08:01:00,12.46084,12.47105,12.46084,12.46542,7000000.0
2009-06-05 08:02:00,12.46129,12.46911,12.46129,12.46359,7000000.0
2009-06-05 08:03:00,12.4766,12.4766,12.45814,12.45814,9000000.0
2009-06-05 08:04:00,12.45924,12.46977,12.45924,12.46977,7000000.0
2009-06-05 08:05:00,12.46316,12.47308,12.46316,12.47308,7000000.0
2009-06-05 08:06:00,12.46056,12.4741,12.46056,12.46354,10000000.0
2009-06-05 08:07:00,12.4744,12.47484,12.46227,12.46227,11000000.0
2009-06-05 08:08:00,12.4632,12.47358,12.4632,12.46408,11000000.0
2009-06-05 08:09:00,12.47721,12.47721,12.46269,12.46288,8000000.0
2009-06-05 08:10:00,12.46604,12.47302,12.46579,12.47302,8000000.0
2009-06-05 08:11:00,12.46137,12.47137,12.46125,12.46324,10000000.0
2009-06-05 08:12:00,12.47705,12.47705,12.46407,12.47236,10000000.0
2009-06-05 08:13:00,12.46044,12.46853,12.46044,12.46299,8000000.0
2009-06-05 08:14:00,12.47009,12.47009,12.4614,12.46156,7000000.0
2009-06-05 08:15:00,12.47634,12.47634,12.46212,12.46304,9000000.0
2009-06-05 08:16:00,12.47263,12.47263,12.4628,12.46287,7000000.0
2009-06-05 08:17:00,12.46241,12.47278,12.46241,12.46524,9000000.0
2009-06-05 08:18:00,12.46723,12.47169,12.46549,12.46627,7000000.0
2009-06-05 08:19:00,12.46368,12.46461,12.46368,12.46393,10000000.0
2009-06-05 08:20:00,12.4673,12.47275,12.46454,12.46454,8000000.0
2009-06-05 08:21:00,12.47592,12.47663,12.46794,12.46794,9000000.0
2009-06-05 08:22:00,12.47885,12.47885,12.46612,12.4667,9000000.0
2009-06-05 08:23:00,12.46846,12.4769,12.46846,12.46973,8000000.0
2009-06-05 08:24:00,12.48011,12.48011,12.46338,12.46388,8000000.0
2009-06-05 08:25:00,12.46625,12.4734,12.46318,12.46318,8000000.0
2009-06-05 08:26:00,12.464,12.4705,12.464,12.46408,7000000.0
2009-06-05 08:27:00,12.47686,12.47686,12.46412,12.46423,9000000.0
2009-06-05 08:28:00,12.47755,12.47767,12.46548,12.46548,10000000.0
2009-06-05 08:29:00,12.47115,12.47115,12.45875,12.45875,7000000.0
2009-06-05 08:30:00,12.46801,12.47013,12.46166,12.47013,8000000.0
2009-06-05 08:31:00,12.46367,12.46922,12.46169,12.46169,7000000.0
2009-06-05 08:32:00,12.46323,12.46744,12.45939,12.45939,7000000.0
2009-06-05 08:33:00,12.4667,12.47099,12.46301,12.47099,11000000.0
2009-06-05 08:34:00,12.46192,12.46634,12.45766,12.45791,10000000.0
2009-06-05 08:35:00,12.46175,12.46763,12.45983,12.46089,11000000.0
2009-06-05 08:36:00,12.4749,12.4756,12.46631,12.4756,7000000.0
2009-06-05 08:37:00,12.46468,12.47461,12.46468,12.46633,10000000.0
2009-06-05 08:38:00,12.46917,12.47495,12.46537,12.46583,8000000.0
2009-06-05 08:39:00,12.48047,12.48061,12.46798,12.47019,10000000.0
2009-06-05 08:40:00,12.47283,12.48388,12.47283,12.47841,8000000.0
2009-06-05 08:41:00,12.48058,12.48923,12.48058,12.48923,9000000.0
2009-06-05 08:42:00,12.4846,12.48647,12.47494,12.47494,11000000.0
2009-06-05 08:43:00,12.47667,12.48179,12.47402,12.47402,11000000.0
2009-06-05 08:44:00,12.47614,12.48748,12.47614,12.47652,11000000.0
2009-06-05 08:45:00,12.48909,12.48922,12.4774,12.47747,7000000.0
2009-06-05 08:46:00,12.47658,12.486,12.47597,12.47708,11000000.0
2009-06-05 08:47:00,12.48252,12.48498,12.47666,12.48284,9000000.0
2009-06-05 08:48:00,12.47978,12.48022,12.4725,12.47782,7000000.0
2009-06-05 08:49:00,12.47067,12.47447,12.4633,12.46334,8000000.0
2009-06-05 08:50:00,12.46321,12.4773,12.46321,12.4773,7000000.0
2009-06-05 08:51:00,12.47479,12.47479,12.46305,12.46359,7000000.0
2009-06-05 08:52:00,12.46675,12.46989,12.46087,12.46087,7000000.0
2009-06-05 08:53:00,12.46414,12.46971,12.46139,12.46139,7000000.0
2009-06-05 08:54:00,12.47412,12.47412,12.46023,12.46023,7000000.0
2009-06-05 08:55:00,12.46428,12.46813,12.46056,12.46056,9000000.0
2009-06-05 08:56:00,12.46022,12.46877,12.46015,12.46255,8000000.0
2009-06-05 08:57:00,12.47765,12.47765,12.4618,12.46191,11000000.0
2009-06-05 08:58:00,12.46536,12.47052,12.46192,12.46238,10000000.0
2009-06-05 08:59:00,12.46575,12.47082,12.46338,12.46339,8000000.0
2009-06-05 09:00:00,12.47753,12.47774,12.46385,12.46391,8000000.0
2009-06-05 09:01:00,12.46724,12.46975,12.45715,12.4578,10000000.0
2009-06-05 09:02:00,12.47213,12.47213,12.45888,12.45888,8000000.0
2009-06-05 09:03:00,12.46653,12.47159,12.46276,12.47105,9000000.0
2009-06-05 09:04:00,12.46176,12.46656,12.45941,12.45941,10000000.0
2009-06-05 09:05:00,12.46658,12.46802,12.46079,12.46705,7000000.0
2009-06-05 09:06:00,12.45332,12.46304,12.45205,12.45445,8000000.0
2009-06-05 09:07:00,12.44961,12.45989,12.44809,12.44809,10000000.0
2009-06-05 09:08:00,12.44878,12.45323,12.44452,12.4449,10000000.0
2009-06-05 09:09:00,12.45932,12.4597,12.44567,12.44703,11000000.0
2009-06-05 09:10:00,12.45076,12.46198,12.45076,12.45438,8000000.0
2009-06-05 09:11:00,12.45552,12.46,12.45109,12.45109,7000000.0
2009-06-05 09:12:00,12.46283,12.46283,12.44485,12.44485,7000000.0
2009-06-05 09:13:00,12.44423,12.45454,12.44406,12.44726,11000000.0
2009-06-05 09:14:00,12.4463,12.45466,12.44583,12.44914,8000000.0
2009-06-05 09:15:00,12.45967,12.4605,12.44869,12.4496,8000000.0
2009-06-05 09:16:00,12.46332,12.46332,12.45211,12.45239,8000000.0
2009-06-05 09:17:00,12.45131,12.46178,12.45131,12.45511,10000000.0
2009-06-05 09:18:00,12.46784,12.46784,12.4529,12.4529,7000000.0
2009-06-05 09:19:00,12.46073,12.46073,12.4543,12.4543,8000000.0
2009-06-05 09:20:00,12.45176,12.46618,12.45176,12.46172,7000000.0
2009-06-05 09:21:00,12.47624,12.47624,12.46026,12.4603,9000000.0
2009-06-05 09:22:00,12.45843,12.4677,12.45751,12.45904,8000000.0
2009-06-05 09:23:00,12.46682,12.46682,12.45983,12.45983,8000000.0
2009-06-05 09:24:00,12.4695,12.4695,12.45502,12.45508,9000000.0
2009-06-05 09:25:00,12.45459,12.46332,12.45459,12.45644,8000000.0
2009-06-05 09:26:00,12.45838,12.46322,12.45556,12.45558,11000000.0
2009-06-05 09:27:00,12.46661,12.46661,12.45396,12.45396,9000000.0
2009-06-05 09:28:00,12.45689,12.46498,12.45439,12.46498,11000000.0
2009-06-05 09:29:00,12.45755,12.46432,12.45513,12.45593,8000000.0
2009-06-05 09:30:00,12.46572,12.46978,12.46024,12.46978,11000000.0
2009-06-05 09:31:00,12.46067,12.47243,12.46067,12.47149,8000000.0
2009-06-05 09:32:00,12.46078,12.4693,12.46071,12.46071,9000000.0
2009-06-05 09:33:00,12.47055,12.47092,12.4604,12.46067,7000000.0
2009-06-05 09:34:00,12.45974,12.46977,12.45974,12.46192,11000000.0
2009-06-05 09:35:00,12.4646,12.47325,12.4646,12.4658,7000000.0
2009-06-05 09:36:00,12.47819,12.47819,12.46321,12.46321,8000000.0
2009-06-05 09:37:00,12.46162,12.47214,12.46141,12.465,8000000.0
2009-06-05 09:38:00,12.46333,12.47422,12.46333,12.46683,8000000.0
2009-06-05 09:39:00,12.47626,12.47626,12.46483,12.46483,10000000.0
2009-06-05 09:40:00,12.46835,12.47433,12.4668,12.46854,8000000.0
2009-06-05 09:41:00,12.46841,12.47837,12.46788,12.46892,10000000.0
2009-06-05 09:42:00,12.47567,12.47876,12.47009,12.47009,11000000.0
2009-06-05 09:43:00,12.46799,12.47711,12.46714,12.46905,9000000.0
2009-06-05 09:44:00,12.47023,12.47544,12.46581,12.46581,9000000.0
2009-06-05 09:45:00,12.47848,12.47848,12.46699,12.46699,11000000.0
2009-06-05 09:46:00,12.46908,12.47371,12.46679,12.46691,7000000.0
2009-06-05 09:47:00,12.46918,12.48386,12.46918,12.47472,11000000.0
2009-06-05 09:48:00,12.48641,12.48641,12.47086,12.47086,9000000.0
2009-06-05 09:49:00,12.47486,12.47768,12.46784,12.46807,7000000.0
2009-06-05 09:50:00,12.47216,12.47748,12.46901,12.46927,7000000.0
2009-06-05 09:51:00,12.47555,12.47759,12.46879,12.46879,9000000.0
2009-06-05 09:52:00,12.46957,12.47482,12.46747,12.47482,10000000.0
2009-06-05 09:53:00,12.46762,12.47407,12.46601,12.46601,7000000.0
2009-06-05 09:54:00,12.47432,12.47432,12.46581,12.47381,7000000.0
2009-06-05 09:55:00,12.4677,12.47206,12.46567,12.46567,11000000.0
2009-06-05 09:56:00,12.46723,12.47549,12.46717,12.46717,8000000.0
2009-06-05 09:57:00,12.47687,12.47687,12.46406,12.46422,9000000.0
2009-06-05 09:58:00,12.46815,12.47399,12.46691,12.47399,8000000.0
2009-06-05 09:59:00,12.46398,12.47524,12.46374,12.47524,7000000.0
2009-06-05 10:00:00,12.4678,12.47382,12.4678,12.47382,7000000.0
2009-06-05 10:01:00,12.46747,12.47226,12.46456,12.46456,8000000.0
2009-06-05 10:02:00,12.46475,12.47401,12.46475,12.46553,9000000.0
2009-06-05 10:03:00,12.47723,12.47723,12.46563,12.47712,11000000.0
2009-06-05 10:04:00,12.47023,12.47552,12.46713,12.46788,10000000.0
2009-06-05 10:05:00,12.47654,12.47871,12.47047,12.47871,7000000.0
2009-06-05 10:06:00,12.47938,12.47984,12.46894,12.47718,11000000.0
2009-06-05 10:07:00,12.46641,12.47796,12.46622,12.47796,8000000.0
2009-06-05 10:08:00,12.46732,12.47526,12.46732,12.4689,8000000.0
2009-06-05 10:09:00,12.47614,12.47614,12.46506,12.46506,10000000.0
2009-06-05 10:10:00,12.46438,12.4753,12.46421,12.4753,7000000.0
2009-06-05 10:11:00,12.46616,12.47088,12.46464,12.46464,11000000.0
2009-06-05 10:12:00,12.47732,12.47732,12.46416,12.46484,11000000.0
2009-06-05 10:13:00,12.46797,12.47131,12.45972,12.45974,7000000.0
2009-06-05 10:14:00,12.46947,12.46947,12.45914,12.46813,10000000.0
2009-06-05 10:15:00,12.46905,12.46905,12.45567,12.45639,8000000.0
2009-06-05 10:16:00,12.45561,12.46646,12.45561,12.4594,11000000.0
2009-06-05 10:17:00,12.45747,12.47347,12.45747,12.47296,8000000.0
2009-06-05 10:18:00,12.47598,12.47598,12.45935,12.45935,10000000.0
2009-06-05 10:19:00,12.46957,12.47035,12.46041,12.47035,9000000.0
2009-06-05 10:20:00,12.46225,12.46644,12.45877,12.4661,11000000.0
2009-06-05 10:21:00,12.46957,12.46957,12.45597,12.45598,10000000.0
2009-06-05 10:22:00,12.45949,12.46449,12.45589,12.45615,11000000.0
2009-06-05 10:23:00,12.46052,12.4649,12.45735,12.45826,8000000.0
2009-06-05 10:24:00,12.46932,12.46955,12.45651,12.46219,8000000.0
2009-06-05 10:25:00,12.4522,12.46216,12.4522,12.45695,7000000.0
2009-06-05 10:26:00,12.45636,12.47034,12.45636,12.46981,8000000.0
2009-06-05 10:27:00,12.46609,12.46911,12.46165,12.46911,7000000.0
2009-06-05 10:28:00,12.45913,12.46762,12.45913,12.46762,9000000.0
2009-06-05 10:29:00,12.46033,12.46387,12.45486,12.45624,10000000.0
2009-06-05 10:30:00,12.4666,12.4666,12.45602,12.45602,8000000.0
2009-06-05 10:31:00,12.45653,12.46782,12.45648,12.46782,9000000.0
2009-06-05 10:32:00,12.46091,12.46436,12.45721,12.45726,8000000.0
2009-06-05 10:33:00,12.46746,12.47421,12.46069,12.47421,9000000.0
2009-06-05 10:34:00,12.4633,12.4712,12.4633,12.46645,7000000.0
2009-06-05 10:35:00,12.46267,12.47042,12.4623,12.4641,8000000.0
2009-06-05 10:36:00,12.47717,12.47717,12.46199,12.46248,9000000.0
2009-06-05 10:37:00,12.47171,12.47171,12.46083,12.46083,10000000.0
2009-06-05 10:38:00,12.46084,12.46862,12.46084,12.46332,7000000.0
2009-06-05 10:39:00,12.47228,12.47228,12.45671,12.4595,7000000.0
2009-06-05 10:40:00,12.46775,12.46775,12.45597,12.45603,7000000.0
2009-06-05 10:41:00,12.46063,12.46645,12.45661,12.45661,8000000.0
2009-06-05 10:42:00,12.46907,12.46946,12.45681,12.45681,11000000.0
2009-06-05 10:43:00,12.4532,12.45942,12.45212,12.45265,8000000.0
2009-06-05 10:44:00,12.45301,12.45931,12.45069,12.45131,8000000.0
2009-06-05 10:45:00,12.46475,12.46475,12.45292,12.4543,7000000.0
2009-06-05 10:46:00,12.45906,12.46249,12.45537,12.45643,9000000.0
2009-06-05 10:47:00,12.46993,12.46993,12.45641,12.45641,7000000.0
2009-06-05 10:48:00,12.466,12.466,12.46041,12.46041,8000000.0
2009-06-05 10:49:00,12.46266,12.46751,12.4602,12.46043,7000000.0
2009-06-05 10:50:00,12.46851,12.46851,12.46254,12.46254,7000000.0
2009-06-05 10:51:00,12.46582,12.46739,12.45922,12.45922,9000000.0
2009-06-05 10:52:00,12.46128,12.46648,12.45857,12.45857,7000000.0
2009-06-05 10:53:00,12.46146,12.46746,12.46132,12.46746,8000000.0
2009-06-05 10:54:00,12.47026,12.47058,12.45781,12.45797,7000000.0
2009-06-05 10:55:00,12.4573,12.46741,12.4573,12.4597,10000000.0
2009-06-05 10:56:00,12.47036,12.47146,12.4578,12.4578,9000000.0
2009-06-05 10:57:00,12.466,12.46643,12.46107,12.46107,7000000.0
2009-06-05 10:58:00,12.45729,12.4645,12.4567,12.46027,7000000.0
2009-06-05 10:59:00,12.468,12.47163,12.46394,12.47163,8000000.0
2009-06-05 11:00:00,12.46963,12.47015,12.45822,12.45822,8000000.0
2009-06-05 11:01:00,12.45892,12.46466,12.45649,12.4568,7000000.0
2009-06-05 11:02:00,12.46619,12.46619,12.4567,12.46361,7000000.0
2009-06-05 11:03:00,12.46966,12.46979,12.45584,12.45963,9000000.0
2009-06-05 11:04:00,12.4731,12.4731,12.461,12.46151,9000000.0
2009-06-05 11:05:00,12.47197,12.47197,12.46091,12.46102,8000000.0
2009-06-05 11:06:00,12.47652,12.47652,12.46555,12.47447,8000000.0
2009-06-05 11:07:00,12.46717,12.47507,12.46461,12.46461,11000000.0
2009-06-05 11:08:00,12.46458,12.47407,12.46458,12.46482,10000000.0
2009-06-05 11:09:00,12.47688,12.47688,12.4659,12.4659,9000000.0
2009-06-05 11:10:00,12.47402,12.47414,12.4673,12.47414,7000000.0
2009-06-05 11:11:00,12.46647,12.47108,12.46409,12.4645,7000000.0
2009-06-05 11:12:00,12.47613,12.47613,12.46585,12.47495,10000000.0
2009-06-05 11:13:00,12.47332,12.47332,12.46346,12.46346,7000000.0
2009-06-05 11:14:00,12.46392,12.47354,12.46319,12.47354,9000000.0
2009-06-05 11:15:00,12.47719,12.47719,12.4634,12.46406,8000000.0
2009-06-05 11:16:00,12.46331,12.47811,12.46331,12.47811,7000000.0
2009-06-05 11:17:00,12.47839,12.4788,12.4695,12.47592,8000000.0
2009-06-05 11:18:00,12.47939,12.47942,12.46826,12.4684,9000000.0
2009-06-05 11:19:00,12.47044,12.47545,12.46753,12.46753,7000000.0
2009-06-05 11:20:00,12.46962,12.47406,12.46466,12.46466,7000000.0
2009-06-05 11:21:00,12.46607,12.47867,12.46607,12.47853,9000000.0
2009-06-05 11:22:00,12.46919,12.47334,12.4657,12.46649,10000000.0
2009-06-05 11:23:00,12.46539,12.47824,12.46539,12.47791,10000000.0
2009-06-05 11:24:00,12.47715,12.47715,12.46515,12.46515,9000000.0
2009-06-05 11:25:00,12.46873,12.47662,12.46873,12.47662,8000000.0
2009-06-05 11:26:00,12.47237,12.47918,12.47237,12.47258,7000000.0
2009-06-05 11:27:00,12.48657,12.48657,12.47222,12.4726,10000000.0
2009-06-05 11:28:00,12.48113,12.48331,12.47659,12.47805,8000000.0
2009-06-05 11:29:00,12.4788,12.48255,12.47286,12.47286,7000000.0
2009-06-05 11:30:00,12.48704,12.48704,12.46733,12.46792,11000000.0
2009-06-05 11:31:00,12.47126,12.47715,12.46858,12.46942,10000000.0
2009-06-05 11:32:00,12.47013,12.48175,12.47013,12.48175,9000000.0
2009-06-05 11:33:00,12.48706,12.48706,12.47251,12.47338,8000000.0
2009-06-05 11:34:00,12.47844,12.48314,12.47514,12.47622,8000000.0
2009-06-05 11:35:00,12.47993,12.48453,12.47511,12.47562,8000000.0
2009-06-05 11:36:00,12.4854,12.48614,12.47813,12.47813,9000000.0
2009-06-05 11:37:00,12.47977,12.48393,12.47565,12.47565,8000000.0
2009-06-05 11:38:00,12.47567,12.48796,12.47567,12.48796,9000000.0
2009-06-05 11:39:00,12.4895,12.4895,12.47421,12.48464,10000000.0
2009-06-05 11:40:00,12.4787,12.48286,12.47475,12.4759,10000000.0
2009-06-05 11:41:00,12.4799,12.48444,12.47604,12.47657,8000000.0
2009-06-05 11:42:00,12.4861,12.48953,12.48157,12.48928,7000000.0
2009-06-05 11:43:00,12.47755,12.48697,12.47755,12.47862,11000000.0
2009-06-05 11:44:00,12.47644,12.48464,12.47616,12.47684,11000000.0
2009-06-05 11:45:00,12.47867,12.48337,12.47449,12.47499,9000000.0
2009-06-05 11:46:00,12.48799,12.48799,12.47605,12.47621,11000000.0
2009-06-05 11:47:00,12.47803,12.4822,12.47362,12.47409,9000000.0
2009-06-05 11:48:00,12.48547,12.48547,12.47009,12.47012,8000000.0
2009-06-05 11:49:00,12.47323,12.47735,12.46856,12.46856,7000000.0
2009-06-05 11:50:00,12.46731,12.47962,12.4659,12.47958,8000000.0
2009-06-05 11:51:00,12.46487,12.47817,12.46487,12.47,11000000.0
2009-06-05 11:52:00,12.47011,12.48088,12.47011,12.47035,11000000.0
2009-06-05 11:53:00,12.46872,12.48225,12.46872,12.48225,7000000.0
2009-06-05 11:54:00,12.48638,12.48638,12.4724,12.48319,10000000.0
2009-06-05 11:55:00,12.47086,12.48455,12.47086,12.48455,10000000.0
2009-06-05 11:56:00,12.47282,12.4864,12.47244,12.48638,11000000.0
2009-06-05 11:57:00,12.48468,12.48468,12.47626,12.48397,7000000.0
2009-06-05 11:58:00,12.47531,12.48068,12.47257,12.47273,7000000.0
2009-06-05 11:59:00,12.47154,12.48248,12.47154,12.47601,9000000.0
2009-06-05 12:00:00,12.48732,12.48732,12.47562,12.47658,10000000.0
2009-06-05 12:01:00,12.4769,12.4904,12.47637,12.4904,11000000.0
2009-06-05 12:02:00,12.4782,12.48867,12.4782,12.4786,11000000.0
2009-06-05 12:03:00,12.48914,12.48929,12.47851,12.4842,8000000.0
2009-06-05 12:04:00,12.47463,12.48449,12.47453,12.48449,7000000.0
2009-06-05 12:05:00,12.47456,12.47496,12.47374,12.47435,8000000.0
2009-06-05 12:06:00,12.48558,12.48558,12.47452,12.47452,7000000.0
2009-06-05 12:07:00,12.47475,12.48372,12.47475,12.47595,9000000.0
2009-06-05 12:08:00,12.48432,12.48432,12.47362,12.47362,9000000.0
2009-06-05 12:09:00,12.48679,12.48679,12.47469,12.47474,8000000.0
2009-06-05 12:10:00,12.47895,12.48369,12.47656,12.47774,8000000.0
2009-06-05 12:11:00,12.48722,12.48961,12.4822,12.48961,7000000.0
2009-06-05 12:12:00,12.48652,12.48885,12.47784,12.48885,10000000.0
2009-06-05 12:13:00,12.47981,12.4869,12.47816,12.4869,11000000.0
2009-06-05 12:14:00,12.48646,12.48646,12.4721,12.47235,9000000.0
2009-06-05 12:15:00,12.47324,12.48546,12.47324,12.48468,7000000.0
2009-06-05 12:16:00,12.47198,12.48422,12.47198,12.48422,7000000.0
2009-06-05 12:17:00,12.47028,12.48166,12.47028,12.47557,8000000.0
2009-06-05 12:18:00,12.48665,12.48665,12.47336,12.47455,9000000.0
2009-06-05 12:19:00,12.47824,12.48328,12.47566,12.47566,7000000.0
2009-06-05 12:20:00,12.47473,12.48676,12.47402,12.48676,8000000.0
2009-06-05 12:21:00,12.48734,12.48734,12.47661,12.48564,11000000.0
2009-06-05 12:22:00,12.47361,12.48259,12.47342,12.47371,11000000.0
2009-06-05 12:23:00,12.47578,12.48049,12.47263,12.47264,8000000.0
2009-06-05 12:24:00,12.48556,12.48556,12.4703,12.4703,10000000.0
2009-06-05 12:25:00,12.47056,12.48296,12.47056,12.47645,9000000.0
2009-06-05 12:26:00,12.47813,12.48195,12.47388,12.47389,8000000.0
2009-06-05 12:27:00,12.48701,12.48701,12.47135,12.47179,10000000.0
2009-06-05 12:28:00,12.47427,12.47767,12.4678,12.46796,9000000.0
2009-06-05 12:29:00,12.47778,12.47778,12.47081,12.47081,8000000.0
2009-06-05 12:30:00,12.48103,12.48191,12.47159,12.47226,8000000.0
2009-06-05 12:31:00,12.47684,12.48119,12.47377,12.47377,7000000.0
2009-06-05 12:32:00,12.47375,12.48166,12.47375,12.47659,7000000.0
2009-06-05 12:33:00,12.486,12.486,12.47507,12.48408,10000000.0
2009-06-05 12:34:00,12.47675,12.47999,12.4722,12.4722,8000000.0
2009-06-05 12:35:00,12.4807,12.48107,12.47427,12.47427,8000000.0
2009-06-05 12:36:00,12.48447,12.48447,12.47329,12.47432,7000000.0
2009-06-05 12:37:00,12.47411,12.48714,12.47291,12.48714,10000000.0
2009-06-05 12:38:00,12.48007,12.48424,12.47612,12.47612,7000000.0
2009-06-05 12:39:00,12.48607,12.49181,12.48235,12.48666,8000000.0
2009-06-05 12:40:00,12.48471,12.49367,12.48368,12.48467,10000000.0
2009-06-05 12:41:00,12.48636,12.49142,12.48292,12.48322,10000000.0
2009-06-05 12:42:00,12.49625,12.49625,12.48487,12.49204,8000000.0
2009-06-05 12:43:00,12.48072,12.49455,12.48072,12.48334,9000000.0
2009-06-05 12:44:00,12.48492,12.48924,12.47862,12.47908,10000000.0
2009-06-05 12:45:00,12.48772,12.49262,12.48419,12.49212,8000000.0
2009-06-05 12:46:00,12.48361,12.48797,12.47912,12.47916,8000000.0
2009-06-05 12:47:00,12.47879,12.49196,12.47879,12.49196,7000000.0
2009-06-05 12:48:00,12.49047,12.49239,12.48104,12.48104,8000000.0
2009-06-05 12:49:00,12.49462,12.49469,12.47875,12.47875,9000000.0
2009-06-05 12:50:00,12.48661,12.49039,12.48114,12.49039,7000000.0
2009-06-05 12:51:00,12.49678,12.49678,12.47828,12.47858,11000000.0
2009-06-05 12:52:00,12.48305,12.48968,12.48305,12.48968,7000000.0
2009-06-05 12:53:00,12.47888,12.48889,12.47551,12.47569,12000000.0
2009-06-05 12:54:00,12.48752,12.48752,12.4746,12.48637,16000000.0
2009-06-05 12:55:00,12.47901,12.48374,12.47562,12.47562,10000000.0
2009-06-05 12:56:00,12.47854,12.48256,12.47233,12.47272,9000000.0
2009-06-05 12:57:00,12.48726,12.48726,12.47144,12.47174,11000000.0
2009-06-05 12:58:00,12.47513,12.48982,12.47513,12.48956,12000000.0
2009-06-05 12:59:00,12.47822,12.49043,12.47815,12.48222,11000000.0
2009-06-05 13:00:00,12.49741,12.49741,12.48226,12.49201,13000000.0
2009-06-05 13:01:00,12.47935,12.48786,12.47551,12.47611,36000000.0
2009-06-05 13:02:00,12.4743,12.48257,12.47131,12.47296,23000000.0
2009-06-05 13:03:00,12.48466,12.48466,12.47336,12.47341,7000000.0
2009-06-05 13:04:00,12.48726,12.48841,12.47443,12.47515,17000000.0
2009-06-05 13:05:00,12.47685,12.48832,12.47685,12.47941,10000000.0
2009-06-05 13:06:00,12.48948,12.49025,12.47849,12.47849,13000000.0
2009-06-05 13:07:00,12.48707,12.48773,12.48261,12.48316,7000000.0
2009-06-05 13:08:00,12.47876,12.48968,12.47838,12.48968,7000000.0
2009-06-05 13:09:00,12.4845,12.4845,12.47528,12.47528,8000000.0
2009-06-05 13:10:00,12.47581,12.48075,12.4733,12.47379,8000000.0
2009-06-05 13:11:00,12.48646,12.48732,12.47317,12.47317,9000000.0
2009-06-05 13:12:00,12.47557,12.48033,12.47535,12.48033,7000000.0
2009-06-05 13:13:00,12.47068,12.48037,12.47031,12.47189,10000000.0
2009-06-05 13:14:00,12.47344,12.47829,12.47154,12.47215,7000000.0
2009-06-05 13:15:00,12.48665,12.48665,12.472,12.472,8000000.0
2009-06-05 13:16:00,12.48413,12.48413,12.47205,12.47205,10000000.0
2009-06-05 13:17:00,12.4716,12.48241,12.47141,12.47267,20000000.0
2009-06-05 13:18:00,12.4734,12.48606,12.4734,12.48426,20000000.0
2009-06-05 13:19:00,12.47277,12.4839,12.47133,12.48307,19000000.0
2009-06-05 13:20:00,12.47436,12.48266,12.47336,12.48266,10000000.0
2009-06-05 13:21:00,12.4857,12.4857,12.47094,12.47145,8000000.0
2009-06-05 13:22:00,12.47373,12.47817,12.47076,12.47076,11000000.0
2009-06-05 13:23:00,12.47033,12.48128,12.46965,12.48128,20000000.0
2009-06-05 13:24:00,12.48818,12.48818,12.46966,12.47107,14000000.0
2009-06-05 13:25:00,12.47158,12.48315,12.4705,12.47283,23000000.0
2009-06-05 13:26:00,12.47092,12.48101,12.47092,12.47186,11000000.0
2009-06-05 13:27:00,12.47815,12.48055,12.47245,12.48055,8000000.0
2009-06-05 13:28:00,12.48139,12.48442,12.47272,12.48442,13000000.0
2009-06-05 13:29:00,12.47625,12.4832,12.47312,12.47324,12000000.0
2009-06-05 13:30:00,12.48791,12.48791,12.47279,12.47279,10000000.0
2009-06-05 13:31:00,12.4757,12.48154,12.47205,12.47263,10000000.0
2009-06-05 13:32:00,12.47199,12.48648,12.47118,12.48648,8000000.0
2009-06-05 13:33:00,12.4813,12.4813,12.47581,12.47581,7000000.0
2009-06-05 13:34:00,12.47439,12.48296,12.47156,12.47156,13000000.0
2009-06-05 13:35:00,12.47074,12.48378,12.47039,12.48378,11000000.0
2009-06-05 13:36:00,12.48553,12.48553,12.4736,12.48296,9000000.0
2009-06-05 13:37:00,12.47182,12.48463,12.47126,12.47279,23000000.0
2009-06-05 13:38:00,12.48399,12.48399,12.47207,12.47218,10000000.0
2009-06-05 13:39:00,12.48623,12.48623,12.47432,12.4836,9000000.0
2009-06-05 13:40:00,12.47508,12.48451,12.4717,12.4717,13000000.0
2009-06-05 13:41:00,12.48067,12.48148,12.47248,12.48148,8000000.0
2009-06-05 13:42:00,12.48641,12.48641,12.4715,12.4715,10000000.0
2009-06-05 13:43:00,12.47155,12.48293,12.47058,12.48293,7000000.0
2009-06-05 13:44:00,12.46878,12.47725,12.46856,12.46983,8000000.0
2009-06-05 13:45:00,12.47074,12.47569,12.46856,12.47569,10000000.0
2009-06-05 13:46:00,12.46363,12.47523,12.46363,12.46757,10000000.0
2009-06-05 13:47:00,12.46792,12.47763,12.46792,12.4695,10000000.0
2009-06-05 13:48:00,12.48041,12.48105,12.46926,12.46926,11000000.0
2009-06-05 13:49:00,12.46984,12.4805,12.46924,12.473,15000000.0
2009-06-05 13:50:00,12.47583,12.47991,12.47106,12.47165,9000000.0
2009-06-05 13:51:00,12.48665,12.48665,12.47207,12.47918,9000000.0
2009-06-05 13:52:00,12.46819,12.48019,12.46819,12.47219,11000000.0
2009-06-05 13:53:00,12.47343,12.48312,12.47063,12.47063,9000000.0
2009-06-05 13:54:00,12.4762,12.4789,12.4686,12.4686,11000000.0
2009-06-05 13:55:00,12.48014,12.48014,12.46623,12.46668,8000000.0
2009-06-05 13:56:00,12.47072,12.4765,12.46892,12.4765,8000000.0
2009-06-05 13:57:00,12.47553,12.47772,12.46947,12.46947,10000000.0
2009-06-05 13:58:00,12.47907,12.47942,12.47022,12.47942,9000000.0
2009-06-05 13:59:00,12.46841,12.47896,12.46798,12.47896,11000000.0
2009-06-05 14:00:00,12.47816,12.48108,12.47037,12.48108,11000000.0
2009-06-05 14:01:00,12.47234,12.4761,12.46763,12.46776,8000000.0
2009-06-05 14:02:00,12.46761,12.47885,12.46717,12.46788,31000000.0
2009-06-05 14:03:00,12.47976,12.47976,12.46741,12.46741,8000000.0
2009-06-05 14:04:00,12.47021,12.48012,12.47021,12.47192,9000000.0
2009-06-05 14:05:00,12.47585,12.48603,12.47585,12.47824,7000000.0
2009-06-05 14:06:00,12.4861,12.49026,12.48224,12.48589,7000000.0
2009-06-05 14:07:00,12.48256,12.4931,12.48021,12.48167,13000000.0
2009-06-05 14:08:00,12.47985,12.49123,12.47663,12.47663,49000000.0
2009-06-05 14:09:00,12.48648,12.48874,12.47841,12.48852,14000000.0
2009-06-05 14:10:00,12.47786,12.48756,12.47786,12.47918,9000000.0
2009-06-05 14:11:00,12.489,12.49963,12.48125,12.49963,8000000.0
2009-06-05 14:12:00,12.50902,12.50902,12.49343,12.49399,8000000.0
2009-06-05 14:13:00,12.50024,12.50523,12.49708,12.4989,8000000.0
2009-06-05 14:14:00,12.49794,12.50742,12.49601,12.49601,10000000.0
2009-06-05 14:15:00,12.50681,12.50681,12.49129,12.49458,10000000.0
2009-06-05 14:16:00,12.50857,12.50857,12.49379,12.49379,9000000.0
2009-06-05 14:17:00,12.50373,12.50536,12.4944,12.49543,18000000.0
2009-06-05 14:18:00,12.50726,12.50726,12.49389,12.49389,11000000.0
2009-06-05 14:19:00,12.49338,12.50392,12.49334,12.49502,10000000.0
2009-06-05 14:20:00,12.49564,12.49871,12.48755,12.48806,9000000.0
2009-06-05 14:21:00,12.49972,12.49972,12.48822,12.48873,11000000.0
2009-06-05 14:22:00,12.4886,12.50113,12.48776,12.50113,8000000.0
2009-06-05 14:23:00,12.48978,12.49966,12.48978,12.49316,9000000.0
2009-06-05 14:24:00,12.50374,12.50374,12.49398,12.5023,7000000.0
2009-06-05 14:25:00,12.49429,12.50477,12.49429,12.49653,10000000.0
2009-06-05 14:26:00,12.49421,12.50431,12.49416,12.49631,11000000.0
2009-06-05 14:27:00,12.50586,12.50597,12.49935,12.49935,8000000.0
2009-06-05 14:28:00,12.50499,12.50553,12.49513,12.49513,10000000.0
2009-06-05 14:29:00,12.49267,12.50052,12.4897,12.49441,8000000.0
2009-06-05 14:30:00,12.49894,12.56168,12.49894,12.54485,13000000.0
2009-06-05 14:31:00,12.54881,12.55971,12.54575,12.54973,8000000.0
2009-06-05 14:32:00,12.55139,12.56152,12.53653,12.53653,11000000.0
2009-06-05 14:33:00,12.5436,12.55625,12.53844,12.5562,7000000.0
2009-06-05 14:34:00,12.55382,12.5673,12.55143,12.56528,7000000.0
2009-06-05 14:35:00,12.5738,12.58619,12.57184,12.58024,8000000.0
2009-06-05 14:36:00,12.59926,12.59926,12.57768,12.57768,11000000.0
2009-06-05 14:37:00,12.57831,12.5806,12.55673,12.55856,9000000.0
2009-06-05 14:38:00,12.5632,12.56677,12.55032,12.55041,10000000.0
2009-06-05 14:39:00,12.56412,12.56778,12.55734,12.56106,9000000.0
2009-06-05 14:40:00,12.57894,12.5857,12.571,12.58101,7000000.0
2009-06-05 14:41:00,12.5861,12.59547,12.58475,12.58721,7000000.0
2009-06-05 14:42:00,12.59685,12.59685,12.57755,12.57794,14000000.0
2009-06-05 14:43:00,12.57949,12.58349,12.57217,12.57301,11000000.0
2009-06-05 14:44:00,12.57085,12.58393,12.57085,12.57677,12000000.0
2009-06-05 14:45:00,12.58673,12.58673,12.56875,12.56875,8000000.0
2009-06-05 14:46:00,12.56635,12.5794,12.56521,12.57573,7000000.0
2009-06-05 14:47:00,12.5781,12.59447,12.5781,12.58197,9000000.0
2009-06-05 14:48:00,12.57738,12.5879,12.5755,12.5755,11000000.0
2009-06-05 14:49:00,12.57065,12.5799,12.56729,12.56758,9000000.0
2009-06-05 14:50:00,12.56354,12.57621,12.56325,12.57194,7000000.0
2009-06-05 14:51:00,12.58091,12.58474,12.57122,12.57335,13000000.0
2009-06-05 14:52:00,12.58143,12.59397,12.57783,12.58832,9000000.0
2009-06-05 14:53:00,12.59387,12.62194,12.59387,12.61054,12000000.0
2009-06-05 14:54:00,12.61468,12.62268,12.60339,12.60339,7000000.0
2009-06-05 14:55:00,12.59883,12.62543,12.59875,12.61699,13000000.0
2009-06-05 14:56:00,12.6185,12.62701,12.60895,12.61599,21000000.0
2009-06-05 14:57:00,12.61612,12.64064,12.61552,12.62472,17000000.0
2009-06-05 14:58:00,12.6203,12.62999,12.60952,12.61586,18000000.0
2009-06-05 14:59:00,12.61512,12.62113,12.60201,12.6048,16000000.0
2009-06-05 15:00:00,12.61427,12.62301,12.60866,12.62214,11000000.0
2009-06-05 15:01:00,12.61927,12.62998,12.61624,12.61775,8000000.0
2009-06-05 15:02:00,12.61322,12.63392,12.61322,12.62906,8000000.0
2009-06-05 15:03:00,12.64152,12.64433,12.62366,12.62366,11000000.0
2009-06-05 15:04:00,12.6232,12.63175,12.62205,12.62394,8000000.0
2009-06-05 15:05:00,12.62292,12.63704,12.62292,12.62689,8000000.0
2009-06-05 15:06:00,12.63611,12.63611,12.62072,12.62111,9000000.0
2009-06-05 15:07:00,12.62114,12.63708,12.62113,12.63234,7000000.0
2009-06-05 15:08:00,12.63067,12.63937,12.62033,12.62033,11000000.0
2009-06-05 15:09:00,12.63193,12.63357,12.61346,12.61346,7000000.0
2009-06-05 15:10:00,12.61795,12.62401,12.61389,12.61438,9000000.0
2009-06-05 15:11:00,12.61802,12.62246,12.61438,12.61584,8000000.0
2009-06-05 15:12:00,12.61922,12.62272,12.61358,12.61589,10000000.0
2009-06-05 15:13:00,12.61498,12.62367,12.61151,12.61151,8000000.0
2009-06-05 15:14:00,12.6142,12.62404,12.61375,12.61752,7000000.0
2009-06-05 15:15:00,12.61749,12.63064,12.61641,12.62504,8000000.0
2009-06-05 15:16:00,12.62296,12.63122,12.61418,12.61442,32000000.0
2009-06-05 15:17:00,12.61398,12.6259,12.61336,12.61498,11000000.0
2009-06-05 15:18:00,12.62583,12.62583,12.61346,12.61459,9000000.0
2009-06-05 15:19:00,12.6206,12.62833,12.61929,12.62421,8000000.0
2009-06-05 15:20:00,12.6284,12.63637,12.62228,12.62791,14000000.0
2009-06-05 15:21:00,12.63573,12.6383,12.62011,12.62011,16000000.0
2009-06-05 15:22:00,12.6184,12.63266,12.61533,12.62467,17000000.0
2009-06-05 15:23:00,12.63458,12.63458,12.61607,12.62025,22000000.0
2009-06-05 15:24:00,12.63688,12.63688,12.61319,12.61375,14000000.0
2009-06-05 15:25:00,12.61778,12.63218,12.61642,12.62423,14000000.0
2009-06-05 15:26:00,12.62255,12.629,12.62157,12.62359,7000000.0
2009-06-05 15:27:00,12.63817,12.63817,12.62136,12.62136,25000000.0
2009-06-05 15:28:00,12.62066,12.6372,12.62054,12.62707,19000000.0
2009-06-05 15:29:00,12.62912,12.63378,12.6243,12.62438,8000000.0
2009-06-05 15:30:00,12.63687,12.63687,12.61749,12.61749,13000000.0
2009-06-05 15:31:00,12.61874,12.63943,12.61874,12.62522,28000000.0
2009-06-05 15:32:00,12.62473,12.63982,12.62208,12.62878,24000000.0
2009-06-05 15:33:00,12.64029,12.6403,12.62913,12.63083,10000000.0
2009-06-05 15:34:00,12.64905,12.65506,12.63751,12.64152,8000000.0
2009-06-05 15:35:00,12.64388,12.66063,12.64043,12.64043,32000000.0
2009-06-05 15:36:00,12.64903,12.65562,12.63953,12.64053,28000000.0
2009-06-05 15:37:00,12.63932,12.65619,12.63891,12.65395,26000000.0
2009-06-05 15:38:00,12.64718,12.65368,12.64272,12.64383,8000000.0
2009-06-05 15:39:00,12.65643,12.65643,12.64122,12.64128,9000000.0
2009-06-05 15:40:00,12.64165,12.65182,12.63996,12.64283,15000000.0
2009-06-05 15:41:00,12.64129,12.65565,12.62786,12.62786,33000000.0
2009-06-05 15:42:00,12.63814,12.64023,12.6266,12.62734,29000000.0
2009-06-05 15:43:00,12.62754,12.6367,12.61833,12.61833,16000000.0
2009-06-05 15:44:00,12.61937,12.63419,12.61937,12.62396,20000000.0
2009-06-05 15:45:00,12.63917,12.64013,12.62479,12.62529,18000000.0
2009-06-05 15:46:00,12.62745,12.64381,12.62745,12.62996,22000000.0
2009-06-05 15:47:00,12.63053,12.64299,12.62069,12.62069,18000000.0
2009-06-05 15:48:00,12.62936,12.62936,12.6065,12.6065,14000000.0
2009-06-05 15:49:00,12.60457,12.61988,12.59998,12.61048,27000000.0
2009-06-05 15:50:00,12.61063,12.62245,12.60887,12.60887,30000000.0
2009-06-05 15:51:00,12.61734,12.62192,12.61002,12.61576,12000000.0
2009-06-05 15:52:00,12.62678,12.62952,12.61208,12.61208,20000000.0
2009-06-05 15:53:00,12.61157,12.62166,12.60027,12.60578,27000000.0
2009-06-05 15:54:00,12.62121,12.62212,12.60624,12.60707,9000000.0
2009-06-05 15:55:00,12.61874,12.61874,12.5956,12.59739,17000000.0
2009-06-05 15:56:00,12.5957,12.60676,12.58837,12.59621,16000000.0
2009-06-05 15:57:00,12.60408,12.60408,12.58398,12.58567,8000000.0
2009-06-05 15:58:00,12.5977,12.5977,12.58563,12.59001,18000000.0
2009-06-05 15:59:00,12.58868,12.60596,12.58777,12.59775,16000000.0
2009-06-05 16:00:00,12.60554,12.61302,12.60137,12.60137,11000000.0
2009-06-05 16:01:00,12.59822,12.6115,12.59822,12.59993,10000000.0
2009-06-05 16:02:00,12.6079,12.6079,12.59208,12.59306,10000000.0
2009-06-05 16:03:00,12.60486,12.60607,12.59581,12.59581,11000000.0
2009-06-05 16:04:00,12.59421,12.60411,12.59075,12.59606,13000000.0
2009-06-05 16:05:00,12.5927,12.6025,12.5879,12.58831,13000000.0
2009-06-05 16:06:00,12.59808,12.59808,12.58125,12.58473,18000000.0
2009-06-05 16:07:00,12.58343,12.59595,12.57296,12.57548,27000000.0
2009-06-05 16:08:00,12.57901,12.58281,12.56666,12.56666,7000000.0
2009-06-05 16:09:00,12.56391,12.57291,12.56186,12.56477,8000000.0
2009-06-05 16:10:00,12.56652,12.57416,12.56138,12.56138,7000000.0
2009-06-05 16:11:00,12.56672,12.58231,12.56672,12.5771,7000000.0
2009-06-05 16:12:00,12.58524,12.58903,12.57859,12.57859,9000000.0
2009-06-05 16:13:00,12.57457,12.58412,12.5721,12.5721,11000000.0
2009-06-05 16:14:00,12.58008,12.58095,12.56972,12.57772,12000000.0
2009-06-05 16:15:00,12.5821,12.5878,12.57809,12.58151,11000000.0
2009-06-05 16:16:00,12.592,12.5942,12.58106,12.58262,20000000.0
2009-06-05 16:17:00,12.58758,12.59396,12.582,12.58399,9000000.0
2009-06-05 16:18:00,12.58562,12.59837,12.58067,12.58515,18000000.0
2009-06-05 16:19:00,12.58641,12.59745,12.58301,12.5958,34000000.0
2009-06-05 16:20:00,12.58237,12.60245,12.5823,12.60245,11000000.0
2009-06-05 16:21:00,12.60654,12.60717,12.59618,12.59618,13000000.0
2009-06-05 16:22:00,12.59334,12.61331,12.59329,12.60473,12000000.0
2009-06-05 16:23:00,12.60237,12.60982,12.60126,12.60402,8000000.0
2009-06-05 16:24:00,12.61687,12.61687,12.59753,12.59906,14000000.0
2009-06-05 16:25:00,12.60122,12.60874,12.59653,12.60032,12000000.0
2009-06-05 16:26:00,12.60439,12.61894,12.60439,12.61106,8000000.0
2009-06-05 16:27:00,12.61597,12.61763,12.60898,12.60898,9000000.0
2009-06-05 16:28:00,12.60707,12.62032,12.60707,12.61985,9000000.0
2009-06-05 16:29:00,12.61117,12.61883,12.60657,12.60773,13000000.0
2009-06-05 16:30:00,12.614,12.614,12.6037,12.6037,7000000.0
2009-06-05 16:31:00,12.6024,12.60626,12.59858,12.59858,7000000.0
2009-06-05 16:32:00,12.60865,12.60865,12.59367,12.60733,16000000.0
2009-06-05 16:33:00,12.60884,12.61104,12.59585,12.59766,17000000.0
2009-06-05 16:34:00,12.60842,12.61797,12.59864,12.6083,19000000.0
2009-06-05 16:35:00,12.60482,12.61704,12.60481,12.61092,8000000.0
2009-06-05 16:36:00,12.61681,12.6178,12.60756,12.60824,12000000.0
2009-06-05 16:37:00,12.60444,12.61626,12.59934,12.60017,18000000.0
2009-06-05 16:38:00,12.60135,12.61068,12.5983,12.5983,21000000.0
2009-06-05 16:39:00,12.60633,12.60984,12.60236,12.60252,11000000.0
2009-06-05 16:40:00,12.60063,12.6141,12.60042,12.60699,15000000.0
2009-06-05 16:41:00,12.60702,12.62008,12.60677,12.60677,20000000.0
2009-06-05 16:42:00,12.60587,12.61527,12.60493,12.60668,9000000.0
2009-06-05 16:43:00,12.61312,12.6164,12.60853,12.61557,10000000.0
2009-06-05 16:44:00,12.60518,12.61205,12.60158,12.60217,12000000.0
2009-06-05 16:45:00,12.61759,12.61759,12.60208,12.60648,24000000.0
2009-06-05 16:46:00,12.60983,12.61523,12.60667,12.60972,11000000.0
2009-06-05 16:47:00,12.61086,12.62484,12.60777,12.60873,39000000.0
2009-06-05 16:48:00,12.62116,12.62204,12.60664,12.60664,7000000.0
2009-06-05 16:49:00,12.60934,12.61806,12.60495,12.60563,14000000.0
2009-06-05 16:50:00,12.60607,12.6196,12.60607,12.6196,10000000.0
2009-06-05 16:51:00,12.61793,12.62386,12.61122,12.6179,12000000.0
2009-06-05 16:52:00,12.61623,12.62828,12.61482,12.62732,19000000.0
2009-06-05 16:53:00,12.61515,12.62968,12.61339,12.61921,29000000.0
2009-06-05 16:54:00,12.62724,12.63119,12.61828,12.63119,13000000.0
2009-06-05 16:55:00,12.61703,12.63153,12.61632,12.63153,16000000.0
2009-06-05 16:56:00,12.6197,12.6309,12.61731,12.62423,13000000.0
2009-06-05 16:57:00,12.63703,12.63703,12.61964,12.62016,11000000.0
2009-06-05 16:58:00,12.61984,12.63261,12.61843,12.62192,20000000.0
2009-06-05 16:59:00,12.62107,12.63802,12.61961,12.62783,18000000.0
2009-06-05 17:00:00,12.63957,12.64153,12.62694,12.6282,21000000.0
2009-06-05 17:01:00,12.63033,12.64441,12.6277,12.63185,19000000.0
2009-06-05 17:02:00,12.6314,12.64536,12.63126,12.64536,8000000.0
2009-06-05 17:03:00,12.64745,12.64745,12.632,12.64287,15000000.0
2009-06-05 17:04:00,12.64601,12.64688,12.63432,12.63818,10000000.0
2009-06-05 17:05:00,12.63934,12.64763,12.63823,12.64166,8000000.0
2009-06-05 17:06:00,12.64699,12.64923,12.64053,12.64071,14000000.0
2009-06-05 17:07:00,12.63815,12.65135,12.63758,12.64231,15000000.0
2009-06-05 17:08:00,12.64527,12.64945,12.63795,12.63904,10000000.0
2009-06-05 17:09:00,12.65037,12.65093,12.6365,12.6368,11000000.0
2009-06-05 17:10:00,12.63721,12.6471,12.63381,12.63472,18000000.0
2009-06-05 17:11:00,12.63174,12.63913,12.62861,12.62861,8000000.0
2009-06-05 17:12:00,12.63689,12.63722,12.62533,12.62533,16000000.0
2009-06-05 17:13:00,12.62661,12.63515,12.62536,12.62637,15000000.0
2009-06-05 17:14:00,12.62588,12.63652,12.62507,12.62632,18000000.0
2009-06-05 17:15:00,12.63754,12.63754,12.62515,12.62533,9000000.0
2009-06-05 17:16:00,12.63702,12.63702,12.62075,12.6304,12000000.0
2009-06-05 17:17:00,12.62014,12.6307,12.61759,12.61759,16000000.0
2009-06-05 17:18:00,12.61678,12.6283,12.61622,12.62184,22000000.0
2009-06-05 17:19:00,12.62236,12.62368,12.61546,12.62368,8000000.0
2009-06-05 17:20:00,12.61395,12.62612,12.61381,12.61732,14000000.0
2009-06-05 17:21:00,12.62604,12.63805,12.62115,12.63805,7000000.0
2009-06-05 17:22:00,12.64028,12.64526,12.63022,12.6369,17000000.0
2009-06-05 17:23:00,12.63429,12.65514,12.63429,12.64578,11000000.0
2009-06-05 17:24:00,12.65841,12.66479,12.65529,12.65533,14000000.0
2009-06-05 17:25:00,12.66674,12.67329,12.65422,12.66167,54000000.0
2009-06-05 17:26:00,12.66075,12.67287,12.66005,12.66977,21000000.0
2009-06-05 17:27:00,12.66651,12.66651,12.64307,12.64311,12000000.0
2009-06-05 17:28:00,12.64831,12.67121,12.64831,12.66567,11000000.0
2009-06-05 17:29:00,12.66603,12.67367,12.66045,12.66045,8000000.0
2009-06-05 17:30:00,12.65553,12.66069,12.65188,12.65643,7000000.0
2009-06-05 17:31:00,12.65678,12.65903,12.65044,12.65458,7000000.0
2009-06-05 17:32:00,12.65004,12.65133,12.63978,12.63978,11000000.0
2009-06-05 17:33:00,12.6404,12.64515,12.63656,12.63715,9000000.0
2009-06-05 17:34:00,12.64895,12.64936,12.6397,12.64817,21000000.0
2009-06-05 17:35:00,12.64931,12.64931,12.64023,12.64782,8000000.0
2009-06-05 17:36:00,12.64572,12.64572,12.64089,12.64089,7000000.0
2009-06-05 17:37:00,12.63888,12.652,12.63888,12.652,12000000.0
2009-06-05 17:38:00,12.64,12.65073,12.63937,12.64568,8000000.0
2009-06-05 17:39:00,12.65815,12.65815,12.64321,12.65715,18000000.0
2009-06-05 17:40:00,12.66084,12.66406,12.65777,12.66298,7000000.0
2009-06-05 17:41:00,12.65702,12.66119,12.64938,12.64938,10000000.0
2009-06-05 17:42:00,12.66044,12.66228,12.6539,12.66085,8000000.0
2009-06-05 17:43:00,12.66369,12.66407,12.65589,12.66129,7000000.0
2009-06-05 17:44:00,12.65281,12.66941,12.65281,12.66881,9000000.0
2009-06-05 17:45:00,12.66618,12.66618,12.65075,12.65126,8000000.0
2009-06-05 17:46:00,12.65232,12.65937,12.64565,12.64565,8000000.0
2009-06-05 17:47:00,12.64386,12.65232,12.64373,12.65176,20000000.0
2009-06-05 17:48:00,12.6581,12.6581,12.64101,12.65546,20000000.0
2009-06-05 17:49:00,12.64628,12.65811,12.64628,12.65602,10000000.0
2009-06-05 17:50:00,12.65843,12.66154,12.64705,12.65183,9000000.0
2009-06-05 17:51:00,12.66531,12.66531,12.65015,12.65015,10000000.0
2009-06-05 17:52:00,12.66313,12.66446,12.65206,12.65206,24000000.0
2009-06-05 17:53:00,12.66371,12.66532,12.65098,12.65278,19000000.0
2009-06-05 17:54:00,12.66849,12.66849,12.65446,12.66609,24000000.0
2009-06-05 17:55:00,12.6686,12.66902,12.65266,12.65266,20000000.0
2009-06-05 17:56:00,12.65527,12.65997,12.65179,12.652,10000000.0
2009-06-05 17:57:00,12.66748,12.66748,12.65418,12.66164,14000000.0
2009-06-05 17:58:00,12.6632,12.66451,12.66289,12.66327,12000000.0
2009-06-05 17:59:00,12.6652,12.6661,12.66381,12.66509,25000000.0
2009-06-05 18:00:00,12.66896,12.66896,12.66374,12.66374,12000000.0
2009-06-05 18:01:00,12.66221,12.66221,12.64983,12.64985,9000000.0
2009-06-05 18:02:00,12.6505,12.66288,12.6505,12.66288,19000000.0
2009-06-05 18:03:00,12.6671,12.6671,12.65327,12.6611,11000000.0
2009-06-05 18:04:00,12.65304,12.65763,12.64995,12.65002,8000000.0
2009-06-05 18:05:00,12.6532,12.6577,12.64949,12.64949,8000000.0
2009-06-05 18:06:00,12.66708,12.66708,12.64842,12.64886,14000000.0
2009-06-05 18:07:00,12.66139,12.66139,12.64865,12.64865,11000000.0
2009-06-05 18:08:00,12.64914,12.65992,12.64914,12.65911,23000000.0
2009-06-05 18:09:00,12.66782,12.66782,12.64919,12.64919,22000000.0
2009-06-05 18:10:00,12.64709,12.6568,12.64596,12.64878,9000000.0
2009-06-05 18:11:00,12.65535,12.66142,12.65129,12.66142,9000000.0
2009-06-05 18:12:00,12.65891,12.66578,12.65039,12.65467,27000000.0
2009-06-05 18:13:00,12.65183,12.66361,12.65108,12.66361,15000000.0
2009-06-05 18:14:00,12.66309,12.66309,12.64975,12.64975,9000000.0
2009-06-05 18:15:00,12.65847,12.66091,12.64954,12.65082,22000000.0
2009-06-05 18:16:00,12.6489,12.65967,12.646,12.65804,23000000.0
2009-06-05 18:17:00,12.64459,12.65762,12.64412,12.65754,18000000.0
2009-06-05 18:18:00,12.65867,12.65945,12.64511,12.64914,20000000.0
2009-06-05 18:19:00,12.66097,12.66237,12.6512,12.6512,10000000.0
2009-06-05 18:20:00,12.65521,12.66164,12.65235,12.65235,7000000.0
2009-06-05 18:21:00,12.66835,12.66835,12.65362,12.66485,25000000.0
2009-06-05 18:22:00,12.65293,12.66442,12.65293,12.66442,10000000.0
2009-06-05 18:23:00,12.65532,12.66499,12.65532,12.66471,10000000.0
2009-06-05 18:24:00,12.66972,12.66972,12.65529,12.65729,8000000.0
2009-06-05 18:25:00,12.66258,12.67261,12.66163,12.67261,11000000.0
2009-06-05 18:26:00,12.66529,12.67047,12.66385,12.67047,8000000.0
2009-06-05 18:27:00,12.6777,12.6777,12.66,12.66211,25000000.0
2009-06-05 18:28:00,12.66008,12.66974,12.65912,12.66341,12000000.0
2009-06-05 18:29:00,12.66529,12.67434,12.66529,12.6665,7000000.0
2009-06-05 18:30:00,12.67775,12.67775,12.66487,12.66798,16000000.0
2009-06-05 18:31:00,12.66727,12.67687,12.6656,12.67551,18000000.0
2009-06-05 18:32:00,12.66365,12.67332,12.66276,12.67332,20000000.0
2009-06-05 18:33:00,12.67659,12.67659,12.66235,12.66246,13000000.0
2009-06-05 18:34:00,12.67387,12.6744,12.67381,12.67422,11000000.0
2009-06-05 18:35:00,12.66329,12.67017,12.65889,12.65889,10000000.0
2009-06-05 18:36:00,12.66754,12.6696,12.65739,12.6687,18000000.0
2009-06-05 18:37:00,12.65705,12.6702,12.65669,12.66969,9000000.0
2009-06-05 18:38:00,12.66907,12.66909,12.65698,12.65698,11000000.0
2009-06-05 18:39:00,12.66518,12.66518,12.65773,12.66469,7000000.0
2009-06-05 18:40:00,12.65722,12.66489,12.65497,12.66489,16000000.0
2009-06-05 18:41:00,12.65488,12.66501,12.65488,12.66501,16000000.0
2009-06-05 18:42:00,12.66865,12.66865,12.65473,12.66432,15000000.0
2009-06-05 18:43:00,12.65413,12.66151,12.65048,12.65048,8000000.0
2009-06-05 18:44:00,12.65758,12.66176,12.65351,12.66144,10000000.0
2009-06-05 18:45:00,12.66683,12.66683,12.65293,12.66265,11000000.0
2009-06-05 18:46:00,12.65402,12.66094,12.6507,12.65983,13000000.0
2009-06-05 18:47:00,12.65198,12.65655,12.6501,12.65052,9000000.0
2009-06-05 18:48:00,12.66693,12.66693,12.65155,12.65174,9000000.0
2009-06-05 18:49:00,12.65466,12.66453,12.65466,12.66446,7000000.0
2009-06-05 18:50:00,12.65173,12.66109,12.65173,12.65523,8000000.0
2009-06-05 18:51:00,12.66456,12.66456,12.65166,12.65203,7000000.0
2009-06-05 18:52:00,12.66368,12.66421,12.65576,12.6631,9000000.0
2009-06-05 18:53:00,12.6526,12.66678,12.6526,12.66678,7000000.0
2009-06-05 18:54:00,12.6679,12.6679,12.65679,12.66577,12000000.0
2009-06-05 18:55:00,12.6668,12.66849,12.65789,12.66825,18000000.0
2009-06-05 18:56:00,12.65583,12.66785,12.65583,12.66783,10000000.0
2009-06-05 18:57:00,12.66683,12.66828,12.66012,12.66828,16000000.0
2009-06-05 18:58:00,12.66724,12.66949,12.6608,12.66929,12000000.0
2009-06-05 18:59:00,12.66077,12.66675,12.66077,12.66675,7000000.0
2009-06-05 19:00:00,12.66848,12.66848,12.6563,12.66633,24000000.0
2009-06-05 19:01:00,12.66627,12.66627,12.65485,12.66568,22000000.0
2009-06-05 19:02:00,12.65621,12.6641,12.6542,12.6542,14000000.0
2009-06-05 19:03:00,12.66806,12.66806,12.65452,12.66504,16000000.0
2009-06-05 19:04:00,12.66204,12.66204,12.65549,12.65549,7000000.0
2009-06-05 19:05:00,12.66354,12.66354,12.65306,12.65306,17000000.0
2009-06-05 19:06:00,12.66864,12.66864,12.65364,12.66382,20000000.0
2009-06-05 19:07:00,12.65228,12.66374,12.65228,12.66374,12000000.0
2009-06-05 19:08:00,12.65053,12.66172,12.6499,12.66117,9000000.0
2009-06-05 19:09:00,12.6587,12.65984,12.63878,12.65126,17000000.0
2009-06-05 19:10:00,12.64235,12.65061,12.64192,12.64396,13000000.0
2009-06-05 19:11:00,12.64562,12.65007,12.64151,12.64224,10000000.0
2009-06-05 19:12:00,12.65696,12.65696,12.64425,12.65607,13000000.0
2009-06-05 19:13:00,12.65691,12.65691,12.64451,12.64451,10000000.0
2009-06-05 19:14:00,12.65712,12.65712,12.64517,12.65429,11000000.0
2009-06-05 19:15:00,12.65917,12.65917,12.65586,12.65614,19000000.0
2009-06-05 19:16:00,12.65243,12.65495,12.64738,12.65495,7000000.0
2009-06-05 19:17:00,12.65323,12.65646,12.64855,12.65572,11000000.0
2009-06-05 19:18:00,12.65778,12.65778,12.64447,12.64447,8000000.0
2009-06-05 19:19:00,12.6543,12.65799,12.64652,12.65799,12000000.0
2009-06-05 19:20:00,12.64554,12.658,12.64532,12.65783,7000000.0
2009-06-05 19:21:00,12.65696,12.66225,12.64732,12.66225,10000000.0
2009-06-05 19:22:00,12.6555,12.66116,12.65304,12.65368,7000000.0
2009-06-05 19:23:00,12.66657,12.66677,12.65513,12.65658,10000000.0
2009-06-05 19:24:00,12.66711,12.66714,12.65865,12.66714,8000000.0
2009-06-05 19:25:00,12.65416,12.66633,12.65416,12.66633,11000000.0
2009-06-05 19:26:00,12.65334,12.66216,12.65334,12.65685,7000000.0
2009-06-05 19:27:00,12.66797,12.66797,12.65495,12.66566,39000000.0
2009-06-05 19:28:00,12.65407,12.6644,12.65407,12.6644,7000000.0
2009-06-05 19:29:00,12.65468,12.66528,12.65468,12.66528,12000000.0
2009-06-05 19:30:00,12.66623,12.66623,12.65621,12.66473,10000000.0
2009-06-05 19:31:00,12.66495,12.66576,12.65635,12.66576,11000000.0
2009-06-05 19:32:00,12.66535,12.66535,12.65343,12.66381,13000000.0
2009-06-05 19:33:00,12.66616,12.66616,12.65162,12.65946,9000000.0
2009-06-05 19:34:00,12.64879,12.66083,12.64879,12.66048,15000000.0
2009-06-05 19:35:00,12.65969,12.65985,12.65034,12.65985,10000000.0
2009-06-05 19:36:00,12.65754,12.66044,12.65171,12.66044,8000000.0
2009-06-05 19:38:00,12.65944,12.65968,12.65148,12.65148,10000000.0
2009-06-05 19:39:00,12.66677,12.66677,12.65169,12.66135,11000000.0
2009-06-05 19:40:00,12.65915,12.66298,12.65255,12.66298,7000000.0
2009-06-05 19:41:00,12.65479,12.66577,12.65414,12.66577,11000000.0
2009-06-05 19:42:00,12.66945,12.67414,12.65907,12.67414,21000000.0
2009-06-05 19:43:00,12.66356,12.6729,12.66356,12.6729,16000000.0
2009-06-05 19:44:00,12.6706,12.67603,12.66734,12.67386,11000000.0
2009-06-05 19:45:00,12.67695,12.67695,12.65886,12.65886,13000000.0
2009-06-05 19:46:00,12.66096,12.67422,12.66096,12.66495,11000000.0
2009-06-05 19:47:00,12.66477,12.67621,12.66369,12.67621,7000000.0
2009-06-05 19:48:00,12.67742,12.67742,12.66438,12.66438,11000000.0
2009-06-05 19:49:00,12.6644,12.67311,12.66432,12.66647,8000000.0
2009-06-05 19:50:00,12.66389,12.67457,12.66197,12.66197,21000000.0
2009-06-05 19:51:00,12.67707,12.67707,12.66479,12.67353,11000000.0
2009-06-05 19:52:00,12.66103,12.67367,12.66103,12.67271,9000000.0
2009-06-05 19:53:00,12.65888,12.67051,12.65835,12.67051,8000000.0
2009-06-05 19:54:00,12.66761,12.66893,12.66109,12.66893,8000000.0
2009-06-05 19:55:00,12.66989,12.66989,12.66077,12.66929,10000000.0
2009-06-05 19:56:00,12.65637,12.66576,12.65592,12.65617,10000000.0
2009-06-05 19:57:00,12.66818,12.66952,12.65875,12.66952,12000000.0
2009-06-05 19:59:00,12.65887,12.6701,12.65887,12.6701,45000000.0
2009-06-05 20:00:00,12.66651,12.67242,12.66237,12.66237,11000000.0
2009-06-05 20:01:00,12.67057,12.67331,12.66464,12.66464,11000000.0
2009-06-05 20:02:00,12.67345,12.67713,12.66873,12.67525,10000000.0
2009-06-05 20:03:00,12.6766,12.6766,12.66468,12.67453,10000000.0
2009-06-05 20:04:00,12.66664,12.67822,12.66664,12.67785,10000000.0
2009-06-05 20:05:00,12.66824,12.68352,12.66801,12.68352,12000000.0
2009-06-05 20:06:00,12.68683,12.68683,12.67312,12.68358,9000000.0
2009-06-05 20:07:00,12.67493,12.67866,12.6707,12.6707,10000000.0
2009-06-05 20:08:00,12.68496,12.68661,12.67527,12.67527,7000000.0
2009-06-05 20:09:00,12.68488,12.68785,12.679,12.6878,8000000.0
2009-06-05 20:10:00,12.67897,12.68645,12.67792,12.68645,11000000.0
2009-06-05 20:11:00,12.68911,12.68911,12.67884,12.68809,11000000.0
2009-06-05 20:12:00,12.68534,12.68699,12.6807,12.68201,8000000.0
2009-06-05 20:13:00,12.69512,12.69686,12.68368,12.686,8000000.0
2009-06-05 20:14:00,12.69896,12.69896,12.68995,12.69869,8000000.0
2009-06-05 20:15:00,12.69738,12.69903,12.69063,12.69903,8000000.0
2009-06-05 20:16:00,12.6879,12.69756,12.6879,12.69081,8000000.0
2009-06-05 20:17:00,12.6991,12.6991,12.68847,12.6982,11000000.0
2009-06-05 20:18:00,12.69609,12.69966,12.69113,12.69925,10000000.0
2009-06-05 20:19:00,12.69127,12.6954,12.68534,12.68534,10000000.0
2009-06-05 20:20:00,12.68933,12.69387,12.68434,12.68478,11000000.0
2009-06-05 20:21:00,12.68481,12.69813,12.68481,12.69813,7000000.0
2009-06-05 20:22:00,12.68653,12.69485,12.68653,12.68995,7000000.0
2009-06-05 20:23:00,12.68572,12.69817,12.68443,12.69688,18000000.0
2009-06-05 20:24:00,12.69639,12.69639,12.68515,12.68575,8000000.0
2009-06-05 20:25:00,12.68832,12.69907,12.68832,12.69907,7000000.0
2009-06-05 20:26:00,12.69603,12.69603,12.68607,12.69532,10000000.0
2009-06-05 20:27:00,12.69559,12.69572,12.6883,12.6883,9000000.0
2009-06-05 20:28:00,12.69626,12.69626,12.68664,12.69533,9000000.0
2009-06-05 20:29:00,12.68505,12.69374,12.68466,12.68813,8000000.0
2009-06-05 20:30:00,12.69989,12.69989,12.68616,12.68687,8000000.0
2009-06-05 20:31:00,12.69947,12.70018,12.68762,12.68807,15000000.0
2009-06-05 20:32:00,12.69918,12.69918,12.68838,12.68838,8000000.0
2009-06-05 20:33:00,12.70098,12.70337,12.68951,12.69075,10000000.0
2009-06-05 20:34:00,12.70379,12.70379,12.68544,12.6858,10000000.0
2009-06-05 20:35:00,12.6885,12.69557,12.68697,12.69557,10000000.0
2009-06-05 20:36:00,12.6982,12.6982,12.68414,12.69491,21000000.0
2009-06-05 20:37:00,12.68436,12.69721,12.68436,12.69677,11000000.0
2009-06-05 20:38:00,12.6924,12.69412,12.68017,12.68017,11000000.0
2009-06-05 20:39:00,12.68612,12.69106,12.68258,12.69097,9000000.0
2009-06-05 20:40:00,12.69102,12.69102,12.68304,12.68938,8000000.0
2009-06-05 20:41:00,12.68306,12.68858,12.68218,12.68858,8000000.0
2009-06-05 20:42:00,12.68213,12.69355,12.68213,12.69303,7000000.0
2009-06-05 20:43:00,12.67995,12.69092,12.6793,12.69092,8000000.0
2009-06-05 20:44:00,12.68445,12.6883,12.6794,12.67958,7000000.0
2009-06-05 20:45:00,12.69855,12.69855,12.67959,12.69156,27000000.0
2009-06-05 20:46:00,12.67933,12.69271,12.67885,12.69271,10000000.0
2009-06-05 20:47:00,12.69142,12.69225,12.68399,12.69225,9000000.0
2009-06-05 20:48:00,12.69703,12.69703,12.68408,12.69288,9000000.0
2009-06-05 20:49:00,12.68213,12.69312,12.68213,12.69312,9000000.0
2009-06-05 20:50:00,12.68087,12.69304,12.68062,12.69304,13000000.0
2009-06-05 20:51:00,12.69496,12.69496,12.68614,12.69388,7000000.0
2009-06-05 20:52:00,12.69407,12.69458,12.69407,12.69407,7000000.0
2009-06-05 20:53:00,12.68458,12.69029,12.68364,12.68364,7000000.0
2009-06-05 20:54:00,12.69689,12.69689,12.68283,12.69087,9000000.0
2009-06-05 20:55:00,12.6789,12.68931,12.67678,12.68724,10000000.0
2009-06-05 20:56:00,12.67714,12.6867,12.67662,12.67662,9000000.0
2009-06-05 20:57:00,12.68864,12.68864,12.67627,12.67627,25000000.0
2009-06-05 20:58:00,12.6789,12.68322,12.67593,12.68322,9000000.0
2009-06-05 20:59:00,12.67466,12.68679,12.67466,12.68627,8000000.0
2009-06-05 21:00:00,12.68734,12.68734,12.67373,12.67373,8000000.0
2009-06-05 21:01:00,12.6833,12.68394,12.67615,12.68394,7000000.0
2009-06-05 21:02:00,12.68556,12.68598,12.67457,12.67457,10000000.0
2009-06-05 21:03:00,12.6891,12.6891,12.68544,12.68544,8000000.0
2009-06-05 21:04:00,12.68265,12.68509,12.6782,12.68484,10000000.0
2009-06-05 21:05:00,12.68547,12.68549,12.67408,12.67408,9000000.0
2009-06-05 21:06:00,12.68499,12.68499,12.6754,12.6754,3000000.0
2009-06-05 21:07:00,12.67064,12.67945,12.67026,12.67582,7000000.0
2009-06-05 21:08:00,12.6832,12.68767,12.67511,12.68767,8000000.0
2009-06-05 21:09:00,12.68562,12.69102,12.68206,12.68947,10000000.0
2009-06-05 21:10:00,12.68623,12.68991,12.68323,12.68991,7000000.0
2009-06-05 21:11:00,12.67741,12.69662,12.67741,12.69662,7000000.0
2009-06-05 21:12:00,12.69784,12.69784,12.6851,12.69764,30000000.0
2009-06-05 21:13:00,12.69794,12.69901,12.68865,12.69901,11000000.0
2009-06-05 21:14:00,12.70862,12.71446,12.70098,12.71089,7000000.0
2009-06-05 21:15:00,12.72714,12.73779,12.72036,12.73779,8000000.0
2009-06-05 21:16:00,12.73968,12.74089,12.73046,12.74089,9000000.0
2009-06-05 21:17:00,12.73108,12.74006,12.72927,12.72927,11000000.0
2009-06-05 21:18:00,12.72809,12.74278,12.72755,12.74262,7000000.0
2009-06-05 21:19:00,12.73335,12.73807,12.72581,12.72581,7000000.0
2009-06-05 21:20:00,12.7249,12.73627,12.72479,12.73627,13000000.0
2009-06-05 21:21:00,12.73968,12.7399,12.72745,12.73152,10000000.0
2009-06-05 21:22:00,12.73651,12.74292,12.73553,12.74292,9000000.0
2009-06-05 21:23:00,12.73422,12.74397,12.73404,12.74397,11000000.0
2009-06-05 21:24:00,12.74793,12.74793,12.73216,12.7421,20000000.0
2009-06-05 21:25:00,12.73922,12.73922,12.7287,12.72952,7000000.0
2009-06-05 21:26:00,12.7321,12.73838,12.73006,12.73838,10000000.0
2009-06-05 21:27:00,12.73958,12.73958,12.7317,12.73668,7000000.0
2009-06-05 21:28:00,12.7395,12.7395,12.73033,12.73811,9000000.0
2009-06-05 21:29:00,12.72599,12.73664,12.72556,12.72739,14000000.0
2009-06-05 21:30:00,12.73957,12.73957,12.72982,12.73662,8000000.0
2009-06-05 21:31:00,12.731,12.7376,12.7297,12.7297,7000000.0
2009-06-05 21:32:00,12.73116,12.74216,12.73116,12.74216,9000000.0
2009-06-05 21:33:00,12.73995,12.74115,12.72806,12.72857,9000000.0
2009-06-05 21:34:00,12.7391,12.7391,12.72738,12.72828,12000000.0
2009-06-05 21:35:00,12.72852,12.74742,12.72852,12.74742,7000000.0
2009-06-05 21:36:00,12.74999,12.74999,12.73684,12.73684,11000000.0
2009-06-05 21:37:00,12.7371,12.74951,12.73681,12.7492,8000000.0
2009-06-05 21:38:00,12.73561,12.74706,12.73519,12.74612,11000000.0
2009-06-05 21:39:00,12.74907,12.7492,12.73912,12.7466,9000000.0
2009-06-05 21:40:00,12.7414,12.74713,12.73833,12.74165,11000000.0
2009-06-05 21:41:00,12.75436,12.75436,12.74091,12.74091,41000000.0
2009-06-05 21:42:00,12.74649,12.75181,12.74244,12.75181,7000000.0
2009-06-05 21:43:00,12.74324,12.74718,12.73967,12.73967,11000000.0
2009-06-05 21:44:00,12.75115,12.75115,12.74305,12.74993,8000000.0
2009-06-05 21:45:00,12.74779,12.75244,12.74224,12.75244,9000000.0
2009-06-05 21:46:00,12.74229,12.7521,12.74229,12.7521,7000000.0
2009-06-05 21:47:00,12.74,12.74769,12.74,12.7442,7000000.0
2009-06-05 21:48:00,12.75687,12.75687,12.74287,12.75282,11000000.0
2009-06-05 21:49:00,12.74404,12.7482,12.73967,12.73967,9000000.0
2009-06-05 21:50:00,12.75177,12.75177,12.74009,12.74009,8000000.0
2009-06-05 21:51:00,12.74999,12.74999,12.74048,12.74798,9000000.0
2009-06-05 21:52:00,12.74117,12.7472,12.74093,12.7472,8000000.0
2009-06-05 21:53:00,12.74857,12.74857,12.73765,12.73765,11000000.0
2009-06-05 21:54:00,12.73844,12.74958,12.73844,12.74931,12000000.0
2009-06-05 21:55:00,12.74833,12.74833,12.7388,12.74789,11000000.0
2009-06-05 21:56:00,12.74006,12.74278,12.73084,12.73084,7000000.0
2009-06-05 21:57:00,12.74603,12.74603,12.73076,12.73172,10000000.0
2009-06-05 21:58:00,12.73102,12.74279,12.73045,12.73336,16000000.0
2009-06-05 21:59:00,12.74297,12.74792,12.73583,12.74792,9000000.0
2009-06-05 22:00:00,12.7474,12.7474,12.7382,12.7385,10000000.0
2009-06-05 22:01:00,12.73796,12.73836,12.73766,12.73787,8000000.0
2009-06-05 22:02:00,12.73814,12.74044,12.73814,12.73927,10000000.0
2009-06-05 22:03:00,12.739,12.7456,12.73878,12.74111,8000000.0
2009-06-05 22:04:00,12.73949,12.74102,12.73842,12.73842,8000000.0
2009-06-05 22:05:00,12.73552,12.7374,12.73552,12.7359,11000000.0
2009-06-05 22:06:00,12.74633,12.74633,12.73745,12.73755,7000000.0
2009-06-05 22:07:00,12.73894,12.73967,12.73861,12.73967,8000000.0
2009-06-05 22:08:00,12.73888,12.73984,12.73866,12.73974,9000000.0
2009-06-05 22:09:00,12.75694,12.75694,12.73928,12.73928,8000000.0
2009-06-05 22:10:00,12.73779,12.73806,12.73642,12.73642,8000000.0
2009-06-05 22:11:00,12.73574,12.73649,12.73534,12.73553,37000000.0
2009-06-05 22:12:00,12.74591,12.74591,12.73562,12.736,7000000.0
2009-06-05 22:13:00,12.73428,12.73614,12.73428,12.73495,11000000.0
2009-06-05 22:14:00,12.73421,12.73532,12.73421,12.73532,8000000.0
2009-06-05 22:15:00,12.74766,12.74766,12.73472,12.73472,8000000.0
2009-06-05 22:16:00,12.73382,12.73562,12.73382,12.73562,10000000.0
2009-06-05 22:17:00,12.73554,12.73554,12.73374,12.7342,11000000.0
2009-06-05 22:18:00,12.74794,12.74794,12.7354,12.7354,9000000.0
2009-06-05 22:19:00,12.73415,12.73468,12.73389,12.73468,7000000.0
2009-06-05 22:20:00,12.73553,12.73586,12.73497,12.73497,7000000.0
2009-06-05 22:21:00,12.74694,12.74694,12.73423,12.73423,8000000.0
2009-06-05 22:22:00,12.73421,12.73523,12.73392,12.73523,10000000.0
2009-06-05 22:23:00,12.73395,12.73395,12.73278,12.73299,8000000.0
2009-06-05 22:24:00,12.74561,12.74561,12.73032,12.73082,8000000.0
2009-06-05 22:25:00,12.72866,12.72902,12.726,12.726,8000000.0
2009-06-05 22:26:00,12.72456,12.72463,12.72256,12.72358,9000000.0
2009-06-05 22:27:00,12.73763,12.73763,12.72334,12.7242,11000000.0
2009-06-05 22:28:00,12.7241,12.72455,12.72283,12.72283,10000000.0
2009-06-05 22:29:00,12.72208,12.72262,12.72179,12.72215,8000000.0
2009-06-05 22:30:00,12.73671,12.73671,12.72237,12.72294,8000000.0
2009-06-05 22:31:00,12.72343,12.72394,12.72302,12.72332,8000000.0
2009-06-05 22:32:00,12.72343,12.72453,12.72343,12.72379,8000000.0
2009-06-05 22:33:00,12.73611,12.73611,12.72405,12.72491,8000000.0
2009-06-05 22:34:00,12.72565,12.72598,12.72439,12.72561,56000000.0
2009-06-05 22:35:00,12.72565,12.72667,12.72565,12.72642,7000000.0
2009-06-05 22:36:00,12.73861,12.73861,12.72691,12.72691,8000000.0
2009-06-05 22:37:00,12.72595,12.72733,12.72351,12.72351,7000000.0
2009-06-05 22:38:00,12.72248,12.72248,12.72198,12.72248,7000000.0
2009-06-05 22:39:00,12.7367,12.7367,12.72022,12.72114,11000000.0
2009-06-05 22:40:00,12.72011,12.72164,12.72011,12.72164,7000000.0
2009-06-05 22:41:00,12.72159,12.7221,12.72016,12.72036,7000000.0
2009-06-05 22:42:00,12.73741,12.73741,12.72058,12.72058,11000000.0
2009-06-05 22:43:00,12.72039,12.72039,12.71956,12.72037,8000000.0
2009-06-05 22:44:00,12.72075,12.72112,12.71992,12.72048,9000000.0
2009-06-05 22:45:00,12.7339,12.7339,12.72083,12.7209,6000000.0
2009-06-05 22:46:00,12.72041,12.72041,12.71964,12.71992,14000000.0
2009-06-05 22:47:00,12.71882,12.71882,12.71587,12.71649,5000000.0
2009-06-05 22:48:00,12.72396,12.72396,12.71979,12.71979,2000000.0
2009-06-05 22:49:00,12.7117,12.7117,12.70729,12.7083,7000000.0
2009-06-05 22:50:00,12.71043,12.71088,12.70948,12.70948,8000000.0
2009-06-05 22:51:00,12.72714,12.72714,12.71004,12.71117,16000000.0
2009-06-05 22:52:00,12.7098,12.71028,12.70937,12.71028,7000000.0
2009-06-05 22:53:00,12.71067,12.7117,12.70936,12.70936,7000000.0
2009-06-05 22:54:00,12.71885,12.71885,12.71139,12.71171,11000000.0
2009-06-05 22:55:00,12.71103,12.71103,12.70882,12.70975,11000000.0
2009-06-05 22:56:00,12.71057,12.71057,12.70822,12.70822,8000000.0
2009-06-05 22:57:00,12.71658,12.71658,12.70555,12.70555,8000000.0
2009-06-05 22:58:00,12.70645,12.70681,12.70544,12.70554,8000000.0
2009-06-05 22:59:00,12.70662,12.71058,12.70584,12.71058,8000000.0
2009-06-08 02:01:00,12.71413,12.72339,12.71413,12.72256,8000000.0
2009-06-08 02:02:00,12.7238,12.7267,12.7238,12.72586,8000000.0
2009-06-08 02:03:00,12.73696,12.73696,12.72582,12.72593,8000000.0
2009-06-08 02:04:00,12.72496,12.72701,12.72496,12.7255,9000000.0
2009-06-08 02:05:00,12.72485,12.72682,12.72485,12.72554,7000000.0
2009-06-08 02:06:00,12.73408,12.73408,12.7222,12.72322,7000000.0
2009-06-08 02:07:00,12.72188,12.72335,12.72134,12.72335,9000000.0
2009-06-08 02:08:00,12.72415,12.73726,12.72402,12.73726,7000000.0
2009-06-08 02:09:00,12.72426,12.72444,12.72393,12.72393,9000000.0
2009-06-08 02:10:00,12.72464,12.72689,12.72431,12.72611,8000000.0
2009-06-08 02:11:00,12.7256,12.7298,12.7256,12.7298,11000000.0
2009-06-08 02:12:00,12.74467,12.74467,12.73263,12.7337,7000000.0
2009-06-08 02:13:00,12.73595,12.73706,12.73557,12.73626,7000000.0
2009-06-08 02:14:00,12.7358,12.73651,12.73571,12.73575,7000000.0
2009-06-08 02:15:00,12.74809,12.74809,12.7368,12.7368,8000000.0
2009-06-08 02:16:00,12.73636,12.73636,12.73199,12.73322,18000000.0
2009-06-08 02:17:00,12.73471,12.74764,12.73221,12.74764,56000000.0
2009-06-08 02:18:00,12.73476,12.73476,12.73305,12.73421,10000000.0
2009-06-08 02:19:00,12.73279,12.73433,12.73142,12.73433,10000000.0
2009-06-08 02:20:00,12.73381,12.7346,12.73327,12.73348,13000000.0
2009-06-08 02:21:00,12.74753,12.74753,12.73521,12.73531,8000000.0
2009-06-08 02:22:00,12.73393,12.73393,12.73219,12.73219,4000000.0
2009-06-08 02:23:00,12.73263,12.73263,12.7317,12.7317,10000000.0
2009-06-08 02:24:00,12.74798,12.74798,12.73298,12.73298,11000000.0
2009-06-08 02:25:00,12.73058,12.73075,12.72675,12.72709,9000000.0
2009-06-08 02:26:00,12.7273,12.73675,12.72451,12.73675,8000000.0
2009-06-08 02:27:00,12.72754,12.73008,12.72754,12.72909,8000000.0
2009-06-08 02:28:00,12.72836,12.7319,12.72699,12.72699,8000000.0
2009-06-08 02:29:00,12.72602,12.737,12.72336,12.737,11000000.0
2009-06-08 02:30:00,12.72305,12.72305,12.72063,12.72121,8000000.0
2009-06-08 02:31:00,12.72111,12.7212,12.71728,12.71754,11000000.0
2009-06-08 02:32:00,12.71735,12.72769,12.71702,12.72769,7000000.0
2009-06-08 02:33:00,12.71583,12.71583,12.7103,12.71167,8000000.0
2009-06-08 02:34:00,12.71381,12.71776,12.71381,12.71776,7000000.0
2009-06-08 02:35:00,12.7163,12.71729,12.71607,12.71682,8000000.0
2009-06-08 02:36:00,12.72702,12.72702,12.71121,12.71132,9000000.0
2009-06-08 02:37:00,12.7099,12.71101,12.70853,12.70853,9000000.0
2009-06-08 02:38:00,12.709,12.71036,12.709,12.71036,11000000.0
2009-06-08 02:39:00,12.72643,12.72643,12.70739,12.70795,8000000.0
2009-06-08 02:40:00,12.709,12.709,12.70802,12.70855,5000000.0
2009-06-08 02:41:00,12.70947,12.72611,12.70947,12.72611,7000000.0
2009-06-08 02:42:00,12.71114,12.71114,12.7074,12.7078,8000000.0
2009-06-08 02:43:00,12.70957,12.70979,12.70689,12.70862,9000000.0
2009-06-08 02:44:00,12.70743,12.7078,12.70659,12.70748,8000000.0
2009-06-08 02:45:00,12.71721,12.71721,12.70725,12.70725,11000000.0
2009-06-08 02:46:00,12.70846,12.70846,12.70596,12.70596,8000000.0
2009-06-08 02:47:00,12.7071,12.71804,12.70655,12.71804,10000000.0
2009-06-08 02:48:00,12.7048,12.7048,12.70267,12.70299,6000000.0
2009-06-08 02:49:00,12.70099,12.70099,12.69898,12.69898,3000000.0
2009-06-08 02:50:00,12.70236,12.7163,12.70236,12.7163,5000000.0
2009-06-08 02:51:00,12.70047,12.70049,12.69949,12.69986,10000000.0
2009-06-08 02:52:00,12.70084,12.70209,12.70084,12.70173,7000000.0
2009-06-08 02:53:00,12.70277,12.70277,12.69876,12.69877,14000000.0
2009-06-08 02:54:00,12.70645,12.70645,12.6999,12.7042,7000000.0
2009-06-08 02:55:00,12.70308,12.7045,12.70275,12.70351,10000000.0
2009-06-08 02:56:00,12.70557,12.70557,12.70463,12.70505,8000000.0
2009-06-08 02:57:00,12.71766,12.71766,12.7065,12.70833,18000000.0
2009-06-08 02:58:00,12.70588,12.70647,12.70489,12.70489,15000000.0
2009-06-08 02:59:00,12.70415,12.705,12.70385,12.70468,30000000.0
2009-06-08 03:00:00,12.71654,12.71683,12.70811,12.71683,10000000.0
2009-06-08 03:01:00,12.71943,12.71943,12.7067,12.71211,8000000.0
2009-06-08 03:02:00,12.70125,12.71686,12.70039,12.71686,9000000.0
2009-06-08 03:03:00,12.70547,12.70796,12.70084,12.70784,8000000.0
2009-06-08 03:04:00,12.70107,12.71365,12.70107,12.71315,6000000.0
2009-06-08 03:05:00,12.71071,12.71071,12.70109,12.70742,8000000.0
2009-06-08 03:06:00,12.71038,12.71038,12.69706,12.69759,8000000.0
2009-06-08 03:07:00,12.70989,12.71011,12.70198,12.7072,7000000.0
2009-06-08 03:08:00,12.70714,12.70714,12.6961,12.69737,8000000.0
2009-06-08 03:09:00,12.71061,12.71263,12.70067,12.70143,9000000.0
2009-06-08 03:10:00,12.71122,12.71122,12.70155,12.7021,7000000.0
2009-06-08 03:11:00,12.7144,12.7144,12.70204,12.70628,7000000.0
2009-06-08 03:12:00,12.70306,12.70823,12.70036,12.70036,8000000.0
2009-06-08 03:13:00,12.71345,12.7145,12.70142,12.70169,9000000.0
2009-06-08 03:14:00,12.7135,12.7135,12.70033,12.70033,8000000.0
2009-06-08 03:15:00,12.69939,12.70699,12.6978,12.70035,8000000.0
2009-06-08 03:16:00,12.70823,12.70823,12.69099,12.69153,11000000.0
2009-06-08 03:17:00,12.70002,12.70038,12.69291,12.69291,10000000.0
2009-06-08 03:18:00,12.70772,12.70772,12.69237,12.69237,8000000.0
2009-06-08 03:19:00,12.70373,12.70373,12.69083,12.69083,6000000.0
2009-06-08 03:20:00,12.68904,12.69991,12.68904,12.6994,9000000.0
2009-06-08 03:21:00,12.69901,12.69924,12.68868,12.69487,7000000.0
2009-06-08 03:22:00,12.69423,12.69836,12.68958,12.69766,10000000.0
2009-06-08 03:23:00,12.68778,12.69074,12.68341,12.6904,9000000.0
2009-06-08 03:24:00,12.69051,12.69079,12.68415,12.68974,7000000.0
2009-06-08 03:25:00,12.68996,12.69275,12.68106,12.69231,21000000.0
2009-06-08 03:26:00,12.69457,12.69468,12.68332,12.69468,29000000.0
2009-06-08 03:27:00,12.69758,12.69758,12.68129,12.69248,21000000.0
2009-06-08 03:28:00,12.69205,12.69442,12.68393,12.69403,12000000.0
2009-06-08 03:29:00,12.68998,12.69056,12.68341,12.68341,8000000.0
2009-06-08 03:30:00,12.69651,12.69651,12.68237,12.68237,12000000.0
2009-06-08 03:31:00,12.68356,12.68824,12.6781,12.67942,10000000.0
2009-06-08 03:32:00,12.68964,12.68964,12.68332,12.68772,7000000.0
2009-06-08 03:33:00,12.68014,12.69098,12.6799,12.69098,9000000.0
2009-06-08 03:34:00,12.68036,12.68608,12.67818,12.68608,11000000.0
2009-06-08 03:35:00,12.68763,12.68853,12.67987,12.67987,8000000.0
2009-06-08 03:36:00,12.68606,12.69393,12.68294,12.6938,8000000.0
2009-06-08 03:37:00,12.69166,12.69412,12.68278,12.69412,10000000.0
2009-06-08 03:38:00,12.69317,12.6963,12.68647,12.68647,11000000.0
2009-06-08 03:39:00,12.69973,12.69973,12.69015,12.69435,7000000.0
2009-06-08 03:40:00,12.69868,12.69868,12.68803,12.68832,7000000.0
2009-06-08 03:41:00,12.70012,12.70012,12.69129,12.69747,8000000.0
2009-06-08 03:42:00,12.69793,12.69793,12.68509,12.69727,17000000.0
2009-06-08 03:43:00,12.69408,12.69505,12.68788,12.69505,7000000.0
2009-06-08 03:44:00,12.68644,12.69879,12.68644,12.69874,8000000.0
2009-06-08 03:45:00,12.68383,12.6971,12.68383,12.69649,9000000.0
2009-06-08 03:46:00,12.69687,12.69687,12.68318,12.68318,7000000.0
2009-06-08 03:47:00,12.6857,12.69294,12.68393,12.69294,11000000.0
2009-06-08 03:48:00,12.69594,12.69594,12.68012,12.68816,9000000.0
2009-06-08 03:49:00,12.67766,12.68933,12.67766,12.68933,8000000.0
2009-06-08 03:50:00,12.67883,12.68705,12.67773,12.67773,8000000.0
2009-06-08 03:51:00,12.68519,12.68564,12.68013,12.68093,7000000.0
2009-06-08 03:52:00,12.6799,12.68594,12.6799,12.68594,8000000.0
2009-06-08 03:53:00,12.67441,12.68635,12.67441,12.68635,8000000.0
2009-06-08 03:54:00,12.67609,12.69088,12.67609,12.69088,7000000.0
2009-06-08 03:55:00,12.69245,12.69245,12.68124,12.68722,9000000.0
2009-06-08 03:56:00,12.68503,12.6884,12.68112,12.68838,8000000.0
2009-06-08 03:57:00,12.6868,12.69039,12.6801,12.69039,9000000.0
2009-06-08 03:58:00,12.69304,12.69304,12.69181,12.69201,7000000.0
2009-06-08 03:59:00,12.68944,12.69341,12.68513,12.6929,9000000.0
2009-06-08 04:00:00,12.6862,12.69033,12.68307,12.69033,11000000.0
2009-06-08 04:01:00,12.68937,12.68939,12.67919,12.68939,11000000.0
2009-06-08 04:02:00,12.69039,12.69116,12.68159,12.69116,10000000.0
2009-06-08 04:03:00,12.69528,12.69528,12.68184,12.69164,10000000.0
2009-06-08 04:04:00,12.69315,12.69449,12.69315,12.69449,8000000.0
2009-06-08 04:05:00,12.69146,12.6956,12.68365,12.6956,8000000.0
2009-06-08 04:06:00,12.68281,12.69198,12.68266,12.69198,12000000.0
2009-06-08 04:07:00,12.69107,12.69506,12.68698,12.69506,10000000.0
2009-06-08 04:08:00,12.68221,12.69738,12.68056,12.69738,35000000.0
2009-06-08 04:09:00,12.69215,12.69215,12.68071,12.68139,19000000.0
2009-06-08 04:10:00,12.68314,12.69454,12.68314,12.69454,7000000.0
2009-06-08 04:11:00,12.69598,12.69679,12.69565,12.69565,17000000.0
2009-06-08 04:12:00,12.69859,12.69859,12.6967,12.69702,9000000.0
2009-06-08 04:13:00,12.69172,12.6919,12.68462,12.68462,8000000.0
2009-06-08 04:14:00,12.69559,12.69566,12.68416,12.69108,9000000.0
2009-06-08 04:15:00,12.69774,12.69774,12.6813,12.68162,11000000.0
2009-06-08 04:16:00,12.69267,12.6947,12.68597,12.6947,8000000.0
2009-06-08 04:17:00,12.68571,12.69344,12.68412,12.69344,10000000.0
2009-06-08 04:18:00,12.6974,12.6974,12.68246,12.69303,14000000.0
2009-06-08 04:19:00,12.69218,12.69218,12.68212,12.69165,11000000.0
2009-06-08 04:20:00,12.69238,12.69238,12.68101,12.68101,10000000.0
2009-06-08 04:21:00,12.69739,12.69739,12.68081,12.68081,8000000.0
2009-06-08 04:22:00,12.67899,12.68535,12.67826,12.68114,7000000.0
2009-06-08 04:23:00,12.69113,12.69141,12.67974,12.67974,7000000.0
2009-06-08 04:24:00,12.68923,12.68952,12.67971,12.68747,11000000.0
2009-06-08 04:25:00,12.67813,12.68602,12.67695,12.68602,11000000.0
2009-06-08 04:26:00,12.68452,12.68452,12.67768,12.67768,7000000.0
2009-06-08 04:27:00,12.68724,12.68838,12.67866,12.68838,10000000.0
2009-06-08 04:28:00,12.67782,12.68691,12.6768,12.6768,10000000.0
2009-06-08 04:29:00,12.67616,12.68766,12.67574,12.68766,7000000.0
2009-06-08 04:30:00,12.68911,12.68911,12.68798,12.68878,7000000.0
2009-06-08 04:31:00,12.67803,12.69012,12.67803,12.69012,7000000.0
2009-06-08 04:32:00,12.68817,12.69321,12.68351,12.69321,7000000.0
2009-06-08 04:33:00,12.69418,12.69418,12.68515,12.69117,7000000.0
2009-06-08 04:34:00,12.69323,12.69326,12.68289,12.69208,9000000.0
2009-06-08 04:35:00,12.68224,12.69211,12.68194,12.68194,11000000.0
2009-06-08 04:36:00,12.69385,12.69385,12.68373,12.69211,7000000.0
2009-06-08 04:37:00,12.6845,12.68885,12.6813,12.68132,7000000.0
2009-06-08 04:38:00,12.69231,12.6966,12.68529,12.6966,8000000.0
2009-06-08 04:39:00,12.68556,12.69789,12.68556,12.69789,8000000.0
2009-06-08 04:40:00,12.68793,12.6981,12.68793,12.69773,7000000.0
2009-06-08 04:41:00,12.69534,12.69675,12.68619,12.69675,8000000.0
2009-06-08 04:42:00,12.69589,12.69589,12.68546,12.6948,11000000.0
2009-06-08 04:43:00,12.69718,12.69778,12.69658,12.69778,10000000.0
2009-06-08 04:44:00,12.69723,12.69756,12.69663,12.69756,11000000.0
2009-06-08 04:45:00,12.69548,12.69609,12.68874,12.69609,7000000.0
2009-06-08 04:46:00,12.68445,12.69645,12.68445,12.69645,9000000.0
2009-06-08 04:47:00,12.69948,12.69948,12.69897,12.69947,11000000.0
2009-06-08 04:48:00,12.69469,12.69604,12.68672,12.69604,8000000.0
2009-06-08 04:49:00,12.69653,12.69705,12.68746,12.69705,11000000.0
2009-06-08 04:50:00,12.6963,12.6963,12.6877,12.69558,10000000.0
2009-06-08 04:51:00,12.69728,12.69728,12.68888,12.69642,10000000.0
2009-06-08 04:52:00,12.68485,12.69631,12.68485,12.69593,10000000.0
2009-06-08 04:54:00,12.6957,12.6957,12.68788,12.69447,7000000.0
2009-06-08 04:55:00,12.69578,12.69578,12.69527,12.69577,11000000.0
2009-06-08 04:56:00,12.69405,12.69679,12.68552,12.69679,11000000.0
2009-06-08 04:57:00,12.68154,12.69155,12.68064,12.69155,8000000.0
2009-06-08 04:58:00,12.68413,12.69226,12.68413,12.68522,9000000.0
2009-06-08 04:59:00,12.68302,12.69406,12.68302,12.68735,10000000.0
2009-06-08 05:00:00,12.69658,12.69658,12.68591,12.69341,8000000.0
2009-06-08 05:01:00,12.68363,12.69201,12.68363,12.68625,8000000.0
2009-06-08 05:02:00,12.69598,12.69648,12.69597,12.69598,8000000.0
2009-06-08 05:03:00,12.69898,12.69948,12.69897,12.69948,8000000.0
2009-06-08 05:04:00,12.69517,12.69566,12.6951,12.6954,11000000.0
2009-06-08 05:05:00,12.68575,12.69074,12.68291,12.69074,11000000.0
2009-06-08 05:06:00,12.68938,12.69105,12.68938,12.69088,4000000.0
2009-06-08 05:07:00,12.68982,12.69103,12.68478,12.69103,7000000.0
2009-06-08 05:08:00,12.69298,12.69298,12.69219,12.69264,16000000.0
2009-06-08 05:09:00,12.69638,12.69638,12.68391,12.69002,8000000.0
2009-06-08 05:10:00,12.6877,12.69077,12.68218,12.69077,7000000.0
2009-06-08 05:12:00,12.69468,12.69468,12.68606,12.68946,5000000.0
2009-06-08 05:13:00,12.69174,12.6918,12.6832,12.6918,14000000.0
2009-06-08 05:15:00,12.69621,12.69621,12.68239,12.68983,9000000.0
2009-06-08 05:16:00,12.6814,12.6918,12.6814,12.6917,8000000.0
2009-06-08 05:17:00,12.69085,12.69103,12.68975,12.68975,11000000.0
2009-06-08 05:18:00,12.68726,12.69059,12.68323,12.69059,7000000.0
2009-06-08 05:19:00,12.69107,12.69108,12.69058,12.69107,7000000.0
2009-06-08 05:20:00,12.69088,12.69088,12.68128,12.68884,11000000.0
2009-06-08 05:21:00,12.68971,12.69118,12.68944,12.69118,7000000.0
2009-06-08 05:22:00,12.68482,12.69045,12.68388,12.68388,7000000.0
2009-06-08 05:23:00,12.69287,12.69287,12.6846,12.69169,8000000.0
2009-06-08 05:24:00,12.69901,12.69901,12.69348,12.69348,7000000.0
2009-06-08 05:25:00,12.68159,12.69166,12.67923,12.68948,56000000.0
2009-06-08 05:26:00,12.67965,12.69006,12.67965,12.68975,8000000.0
2009-06-08 05:27:00,12.68915,12.68947,12.6793,12.67936,8000000.0
2009-06-08 05:28:00,12.67914,12.68655,12.67834,12.68179,8000000.0
2009-06-08 05:29:00,12.68139,12.68995,12.68139,12.68924,8000000.0
2009-06-08 05:30:00,12.68958,12.68958,12.68233,12.68944,8000000.0
2009-06-08 05:31:00,12.69333,12.69382,12.68349,12.68349,10000000.0
2009-06-08 05:32:00,12.69286,12.69286,12.68213,12.69063,11000000.0
2009-06-08 05:33:00,12.69829,12.69829,12.68099,12.68099,9000000.0
2009-06-08 05:34:00,12.69018,12.69018,12.67916,12.67931,8000000.0
2009-06-08 05:35:00,12.681,12.69058,12.681,12.68926,8000000.0
2009-06-08 05:36:00,12.69242,12.69338,12.68532,12.69285,8000000.0
2009-06-08 05:37:00,12.68585,12.69516,12.68549,12.69495,10000000.0
2009-06-08 05:38:00,12.6952,12.69601,12.68823,12.69414,8000000.0
2009-06-08 05:39:00,12.69477,12.69477,12.68673,12.68673,3000000.0
2009-06-08 05:40:00,12.69067,12.69086,12.68406,12.69086,7000000.0
2009-06-08 05:41:00,12.69105,12.69113,12.68388,12.69113,9000000.0
2009-06-08 05:42:00,12.69842,12.69842,12.6931,12.69364,11000000.0
2009-06-08 05:43:00,12.69257,12.69257,12.68296,12.69109,10000000.0
2009-06-08 05:44:00,12.68238,12.69359,12.68238,12.69312,8000000.0
2009-06-08 05:45:00,12.69633,12.69633,12.68457,12.69107,8000000.0
2009-06-08 05:46:00,12.68898,12.69215,12.68543,12.69215,11000000.0
2009-06-08 05:47:00,12.68266,12.69279,12.68234,12.69279,7000000.0
2009-06-08 05:48:00,12.69765,12.69765,12.68306,12.68322,37000000.0
2009-06-08 05:49:00,12.69501,12.69542,12.68682,12.69195,8000000.0
2009-06-08 05:50:00,12.68235,12.69214,12.68235,12.69214,8000000.0
2009-06-08 05:51:00,12.6956,12.6956,12.68387,12.69047,9000000.0
2009-06-08 05:52:00,12.69185,12.69222,12.68447,12.69093,8000000.0
2009-06-08 05:53:00,12.68942,12.69691,12.68468,12.69691,7000000.0
2009-06-08 05:54:00,12.6853,12.68952,12.68411,12.68411,11000000.0
2009-06-08 05:55:00,12.69445,12.69449,12.68766,12.69449,8000000.0
2009-06-08 05:56:00,12.69536,12.69536,12.68681,12.69533,8000000.0
2009-06-08 05:57:00,12.69689,12.69689,12.68482,12.68638,10000000.0
2009-06-08 05:58:00,12.69541,12.69541,12.68661,12.69418,8000000.0
2009-06-08 05:59:00,12.69391,12.69391,12.68736,12.68736,10000000.0
2009-06-08 06:00:00,12.69706,12.69706,12.68768,12.69706,9000000.0
2009-06-08 06:01:00,12.6967,12.6967,12.685,12.69519,16000000.0
2009-06-08 06:02:00,12.68459,12.69533,12.68459,12.69533,10000000.0
2009-06-08 06:03:00,12.6941,12.6941,12.6842,12.6901,7000000.0
2009-06-08 06:04:00,12.69189,12.6929,12.68265,12.68265,11000000.0
2009-06-08 06:05:00,12.68196,12.69801,12.68149,12.69801,12000000.0
2009-06-08 06:06:00,12.68316,12.69036,12.68115,12.68115,11000000.0
2009-06-08 06:07:00,12.69146,12.69196,12.68085,12.68132,8000000.0
2009-06-08 06:08:00,12.68995,12.69169,12.6825,12.69169,9000000.0
2009-06-08 06:09:00,12.69556,12.69556,12.68373,12.69005,8000000.0
2009-06-08 06:10:00,12.68788,12.68814,12.6812,12.6812,9000000.0
2009-06-08 06:11:00,12.69043,12.69707,12.68375,12.69707,11000000.0
2009-06-08 06:12:00,12.68469,12.69036,12.68469,12.69036,7000000.0
2009-06-08 06:13:00,12.68289,12.69256,12.68289,12.69256,7000000.0
2009-06-08 06:14:00,12.68387,12.69046,12.68358,12.69046,9000000.0
2009-06-08 06:15:00,12.68633,12.68855,12.68332,12.68338,8000000.0
2009-06-08 06:16:00,12.68289,12.69013,12.68148,12.69013,11000000.0
2009-06-08 06:17:00,12.68209,12.691,12.68209,12.69066,7000000.0
2009-06-08 06:18:00,12.68925,12.69089,12.67944,12.69007,41000000.0
2009-06-08 06:19:00,12.68807,12.69129,12.68352,12.69129,11000000.0
2009-06-08 06:20:00,12.6792,12.68718,12.67742,12.68718,9000000.0
2009-06-08 06:21:00,12.68881,12.68881,12.67801,12.67801,11000000.0
2009-06-08 06:22:00,12.67834,12.6854,12.67751,12.67917,8000000.0
2009-06-08 06:23:00,12.67753,12.68841,12.67753,12.68841,11000000.0
2009-06-08 06:24:00,12.68737,12.68737,12.67235,12.67235,7000000.0
2009-06-08 06:25:00,12.68117,12.68117,12.67227,12.68116,12000000.0
2009-06-08 06:26:00,12.67109,12.68286,12.67017,12.68286,9000000.0
2009-06-08 06:27:00,12.68833,12.68833,12.67469,12.67469,9000000.0
2009-06-08 06:28:00,12.67777,12.68395,12.67777,12.68395,7000000.0
2009-06-08 06:29:00,12.68433,12.68565,12.67704,12.68565,8000000.0
2009-06-08 06:30:00,12.68799,12.69059,12.68063,12.68992,14000000.0
2009-06-08 06:31:00,12.69033,12.69132,12.69003,12.69132,9000000.0
2009-06-08 06:32:00,12.68341,12.69183,12.68341,12.69162,7000000.0
2009-06-08 06:33:00,12.68992,12.69151,12.68992,12.69144,10000000.0
2009-06-08 06:34:00,12.68178,12.68649,12.67716,12.67716,7000000.0
2009-06-08 06:35:00,12.68545,12.68545,12.66997,12.68097,20000000.0
2009-06-08 06:36:00,12.67969,12.67969,12.66695,12.66695,11000000.0
2009-06-08 06:37:00,12.67714,12.67807,12.66976,12.67807,9000000.0
2009-06-08 06:38:00,12.68039,12.68118,12.68039,12.6806,10000000.0
2009-06-08 06:39:00,12.67755,12.68092,12.67064,12.68045,13000000.0
2009-06-08 06:40:00,12.66897,12.68052,12.66897,12.68052,7000000.0
2009-06-08 06:41:00,12.67349,12.67725,12.6727,12.67715,7000000.0
2009-06-08 06:42:00,12.67942,12.67946,12.67055,12.67946,11000000.0
2009-06-08 06:43:00,12.67925,12.68028,12.67095,12.68028,9000000.0
2009-06-08 06:44:00,12.66786,12.67893,12.66786,12.67893,8000000.0
2009-06-08 06:45:00,12.67612,12.67691,12.66981,12.67691,7000000.0
2009-06-08 06:46:00,12.66827,12.67407,12.66614,12.67407,11000000.0
2009-06-08 06:47:00,12.66664,12.6778,12.66516,12.6778,30000000.0
2009-06-08 06:48:00,12.67269,12.67398,12.66929,12.66929,7000000.0
2009-06-08 06:49:00,12.67876,12.67876,12.67209,12.67605,7000000.0
2009-06-08 06:50:00,12.66753,12.67861,12.66753,12.67808,10000000.0
2009-06-08 06:51:00,12.67663,12.67755,12.66887,12.67755,8000000.0
2009-06-08 06:52:00,12.6799,12.67998,12.67323,12.67846,7000000.0
2009-06-08 06:54:00,12.67856,12.67856,12.66931,12.66931,9000000.0
2009-06-08 06:55:00,12.67127,12.67469,12.67127,12.67469,2000000.0
2009-06-08 06:56:00,12.67956,12.68041,12.66925,12.66925,8000000.0
2009-06-08 06:57:00,12.67754,12.68204,12.67067,12.68204,10000000.0
2009-06-08 06:58:00,12.681,12.6834,12.67564,12.6834,7000000.0
2009-06-08 06:59:00,12.68361,12.68361,12.66998,12.66998,8000000.0
2009-06-08 07:00:00,12.67707,12.68124,12.67135,12.68124,8000000.0
2009-06-08 07:01:00,12.67128,12.67985,12.67024,12.67024,9000000.0
2009-06-08 07:02:00,12.66981,12.66981,12.6684,12.66881,25000000.0
2009-06-08 07:03:00,12.67595,12.68167,12.67235,12.68136,9000000.0
2009-06-08 07:04:00,12.67212,12.67629,12.66799,12.66863,10000000.0
2009-06-08 07:05:00,12.67163,12.67959,12.6702,12.6702,9000000.0
2009-06-08 07:06:00,12.68079,12.68192,12.67409,12.6804,7000000.0
2009-06-08 07:07:00,12.68045,12.68352,12.6765,12.68317,7000000.0
2009-06-08 07:08:00,12.68096,12.68705,12.6751,12.68705,7000000.0
2009-06-08 07:09:00,12.68242,12.68566,12.6742,12.68511,13000000.0
2009-06-08 07:10:00,12.68281,12.68593,12.67559,12.68593,9000000.0
2009-06-08 07:11:00,12.68486,12.68489,12.67509,12.68489,9000000.0
2009-06-08 07:12:00,12.68625,12.68625,12.67704,12.68499,9000000.0
2009-06-08 07:13:00,12.68454,12.68696,12.67668,12.68696,10000000.0
2009-06-08 07:14:00,12.68948,12.68948,12.68897,12.68947,27000000.0
2009-06-08 07:15:00,12.68844,12.68853,12.68775,12.68816,7000000.0
2009-06-08 07:16:00,12.67575,12.68745,12.67575,12.68745,8000000.0
2009-06-08 07:17:00,12.68707,12.68707,12.6759,12.6759,7000000.0
2009-06-08 07:18:00,12.68622,12.689,12.68171,12.689,8000000.0
2009-06-08 07:19:00,12.68955,12.68955,12.68875,12.68893,8000000.0
2009-06-08 07:20:00,12.67608,12.68848,12.67608,12.68848,9000000.0
2009-06-08 07:21:00,12.68954,12.69024,12.68027,12.6901,11000000.0
2009-06-08 07:22:00,12.67818,12.69021,12.67818,12.69021,11000000.0
2009-06-08 07:23:00,12.67978,12.69861,12.67978,12.69861,21000000.0
2009-06-08 07:24:00,12.68448,12.69519,12.68448,12.68518,10000000.0
2009-06-08 07:25:00,12.68436,12.6951,12.68436,12.68682,10000000.0
2009-06-08 07:26:00,12.69792,12.69792,12.68699,12.69577,10000000.0
2009-06-08 07:27:00,12.69926,12.69926,12.69751,12.69751,8000000.0
2009-06-08 07:28:00,12.69821,12.69821,12.69737,12.69744,15000000.0
2009-06-08 07:29:00,12.69732,12.69732,12.68538,12.68538,8000000.0
2009-06-08 07:30:00,12.69632,12.69632,12.68707,12.69535,8000000.0
2009-06-08 07:31:00,12.68471,12.69647,12.68471,12.69647,9000000.0
2009-06-08 07:32:00,12.68868,12.69404,12.68667,12.69404,9000000.0
2009-06-08 07:33:00,12.69814,12.69814,12.68297,12.68297,10000000.0
2009-06-08 07:34:00,12.69167,12.695,12.68651,12.695,7000000.0
2009-06-08 07:35:00,12.69406,12.69483,12.68644,12.69483,8000000.0
2009-06-08 07:36:00,12.69786,12.69786,12.68584,12.69694,18000000.0
2009-06-08 07:37:00,12.69777,12.69777,12.68945,12.6938,7000000.0
2009-06-08 07:38:00,12.69699,12.69752,12.68918,12.6944,7000000.0
2009-06-08 07:39:00,12.69792,12.69792,12.6861,12.68655,11000000.0
2009-06-08 07:40:00,12.69796,12.69798,12.68924,12.69798,10000000.0
2009-06-08 07:41:00,12.68605,12.69879,12.68605,12.69879,10000000.0
2009-06-08 07:42:00,12.69949,12.70023,12.69888,12.70023,11000000.0
2009-06-08 07:43:00,12.68795,12.69759,12.68696,12.69759,8000000.0
2009-06-08 07:44:00,12.68939,12.6985,12.68939,12.69081,8000000.0
2009-06-08 07:45:00,12.69684,12.70222,12.69377,12.70222,8000000.0
2009-06-08 07:46:00,12.69253,12.69955,12.69231,12.69955,8000000.0
2009-06-08 07:47:00,12.69823,12.70179,12.69308,12.70179,8000000.0
2009-06-08 07:48:00,12.70097,12.70182,12.69151,12.69207,11000000.0
2009-06-08 07:49:00,12.70578,12.70578,12.69365,12.70321,11000000.0
2009-06-08 07:50:00,12.69566,12.69948,12.69118,12.69119,8000000.0
2009-06-08 07:51:00,12.70421,12.70421,12.69542,12.70276,7000000.0
2009-06-08 07:52:00,12.70173,12.70443,12.69711,12.69711,10000000.0
2009-06-08 07:53:00,12.69426,12.70768,12.69384,12.70768,9000000.0
2009-06-08 07:54:00,12.70484,12.70691,12.6963,12.70644,12000000.0
2009-06-08 07:55:00,12.70643,12.70643,12.69395,12.69395,10000000.0
2009-06-08 07:56:00,12.69408,12.70428,12.69385,12.70428,10000000.0
2009-06-08 07:57:00,12.70589,12.70589,12.6941,12.69572,10000000.0
2009-06-08 07:58:00,12.69625,12.71013,12.69625,12.7099,11000000.0
2009-06-08 07:59:00,12.70527,12.70969,12.69942,12.70951,11000000.0
2009-06-08 08:00:00,12.70875,12.7092,12.69831,12.7092,45000000.0
2009-06-08 08:01:00,12.69644,12.71066,12.69644,12.71066,8000000.0
2009-06-08 08:02:00,12.70018,12.71093,12.70018,12.71093,12000000.0
2009-06-08 08:03:00,12.70966,12.71047,12.70051,12.70973,10000000.0
2009-06-08 08:04:00,12.7096,12.70973,12.70072,12.70973,10000000.0
2009-06-08 08:05:00,12.70227,12.7084,12.7011,12.7084,8000000.0
2009-06-08 08:06:00,12.69885,12.71471,12.69885,12.71288,8000000.0
2009-06-08 08:07:00,12.69979,12.70967,12.69979,12.69979,9000000.0
2009-06-08 08:08:00,12.71033,12.71061,12.69765,12.6977,11000000.0
2009-06-08 08:09:00,12.70815,12.70841,12.69652,12.7078,21000000.0
2009-06-08 08:10:00,12.70365,12.70365,12.6961,12.6961,8000000.0
2009-06-08 08:11:00,12.70698,12.70795,12.69508,12.69576,11000000.0
2009-06-08 08:12:00,12.7057,12.7061,12.69803,12.7061,7000000.0
2009-06-08 08:13:00,12.69703,12.70195,12.69372,12.70195,11000000.0
2009-06-08 08:14:00,12.70351,12.70426,12.69169,12.70244,13000000.0
2009-06-08 08:15:00,12.69666,12.70222,12.69156,12.69156,11000000.0
2009-06-08 08:16:00,12.70435,12.70543,12.70402,12.70438,16000000.0
2009-06-08 08:17:00,12.70218,12.70477,12.69193,12.70257,21000000.0
2009-06-08 08:18:00,12.70678,12.70678,12.69223,12.7002,11000000.0
2009-06-08 08:19:00,12.69732,12.69732,12.68915,12.69644,7000000.0
2009-06-08 08:20:00,12.69527,12.69527,12.68486,12.6947,11000000.0
2009-06-08 08:21:00,12.69912,12.69912,12.6852,12.68618,10000000.0
2009-06-08 08:22:00,12.68743,12.6994,12.68666,12.69926,9000000.0
2009-06-08 08:23:00,12.69714,12.69714,12.68801,12.69639,8000000.0
2009-06-08 08:24:00,12.69597,12.69597,12.68823,12.68823,10000000.0
2009-06-08 08:25:00,12.69793,12.69793,12.68606,12.69617,15000000.0
2009-06-08 08:26:00,12.68909,12.69876,12.68909,12.69841,9000000.0
2009-06-08 08:27:00,12.69965,12.70017,12.69878,12.69973,13000000.0
2009-06-08 08:28:00,12.68921,12.69921,12.68921,12.69055,11000000.0
2009-06-08 08:29:00,12.68693,12.69703,12.68693,12.68794,10000000.0
2009-06-08 08:30:00,12.69716,12.69716,12.68528,12.69419,12000000.0
2009-06-08 08:31:00,12.69132,12.69132,12.68107,12.68107,7000000.0
2009-06-08 08:32:00,12.68329,12.69299,12.68067,12.68067,39000000.0
2009-06-08 08:33:00,12.68636,12.69129,12.68347,12.69129,7000000.0
2009-06-08 08:34:00,12.68303,12.69125,12.6825,12.69125,11000000.0
2009-06-08 08:35:00,12.68995,12.68995,12.68458,12.68458,8000000.0
2009-06-08 08:36:00,12.69635,12.69635,12.68257,12.68257,10000000.0
2009-06-08 08:37:00,12.69302,12.69718,12.68701,12.69718,7000000.0
2009-06-08 08:38:00,12.69881,12.69881,12.6888,12.69597,10000000.0
2009-06-08 08:39:00,12.69542,12.69542,12.68965,12.68965,7000000.0
2009-06-08 08:40:00,12.69733,12.70481,12.69008,12.70481,12000000.0
2009-06-08 08:41:00,12.70383,12.70427,12.69391,12.70427,8000000.0
2009-06-08 08:42:00,12.70995,12.71101,12.69871,12.71042,11000000.0
2009-06-08 08:43:00,12.69833,12.70955,12.69828,12.70955,7000000.0
2009-06-08 08:44:00,12.71031,12.71031,12.69548,12.70626,19000000.0
2009-06-08 08:45:00,12.70289,12.70699,12.69833,12.70699,11000000.0
2009-06-08 08:46:00,12.69506,12.70415,12.69506,12.69564,10000000.0
2009-06-08 08:47:00,12.69422,12.7067,12.69422,12.70631,13000000.0
2009-06-08 08:48:00,12.70663,12.70663,12.69422,12.69422,10000000.0
2009-06-08 08:49:00,12.69726,12.70551,12.69491,12.69491,13000000.0
2009-06-08 08:50:00,12.69564,12.70341,12.6928,12.70341,17000000.0
2009-06-08 08:51:00,12.70639,12.70639,12.68785,12.68855,9000000.0
2009-06-08 08:52:00,12.70176,12.70219,12.69034,12.69034,12000000.0
2009-06-08 08:53:00,12.69086,12.70287,12.68974,12.70287,20000000.0
2009-06-08 08:54:00,12.7075,12.7075,12.68922,12.70214,17000000.0
2009-06-08 08:55:00,12.70355,12.70378,12.70276,12.70327,7000000.0
2009-06-08 08:56:00,12.7038,12.70534,12.69095,12.69561,16000000.0
2009-06-08 08:57:00,12.70754,12.7093,12.69467,12.69467,14000000.0
2009-06-08 08:58:00,12.70589,12.70761,12.69581,12.70761,22000000.0
2009-06-08 08:59:00,12.69731,12.71029,12.69683,12.70125,24000000.0
2009-06-08 09:00:00,12.7149,12.71551,12.7025,12.70629,7000000.0
2009-06-08 09:01:00,12.69632,12.70907,12.69574,12.70845,12000000.0
2009-06-08 09:02:00,12.69528,12.70083,12.68915,12.70025,16000000.0
2009-06-08 09:03:00,12.7002,12.70421,12.6911,12.6911,10000000.0
2009-06-08 09:04:00,12.69241,12.70257,12.69007,12.69042,18000000.0
2009-06-08 09:05:00,12.70347,12.70428,12.69155,12.6925,12000000.0
2009-06-08 09:06:00,12.70483,12.70483,12.69455,12.69482,7000000.0
2009-06-08 09:07:00,12.70448,12.70854,12.69927,12.7079,9000000.0
2009-06-08 09:08:00,12.7098,12.71096,12.70002,12.70047,7000000.0
2009-06-08 09:09:00,12.71593,12.71593,12.70301,12.7123,8000000.0
2009-06-08 09:10:00,12.71495,12.71503,12.70316,12.70316,7000000.0
2009-06-08 09:11:00,12.71128,12.71623,12.70807,12.71606,9000000.0
2009-06-08 09:12:00,12.71715,12.71715,12.70292,12.70358,9000000.0
2009-06-08 09:13:00,12.71538,12.71802,12.70612,12.70651,13000000.0
2009-06-08 09:14:00,12.70933,12.7166,12.70673,12.7166,11000000.0
2009-06-08 09:15:00,12.71488,12.71927,12.70924,12.71927,10000000.0
2009-06-08 09:16:00,12.70893,12.71702,12.70599,12.70599,8000000.0
2009-06-08 09:17:00,12.71551,12.71757,12.70594,12.71757,15000000.0
2009-06-08 09:18:00,12.71826,12.71826,12.70463,12.70468,16000000.0
2009-06-08 09:19:00,12.70659,12.71431,12.70256,12.71218,16000000.0
2009-06-08 09:20:00,12.71286,12.71331,12.69829,12.69829,7000000.0
2009-06-08 09:21:00,12.70923,12.70954,12.70012,12.70828,11000000.0
2009-06-08 09:22:00,12.7002,12.70707,12.69849,12.70707,9000000.0
2009-06-08 09:23:00,12.69546,12.70841,12.69546,12.70841,18000000.0
2009-06-08 09:24:00,12.70571,12.71038,12.70199,12.71038,10000000.0
2009-06-08 09:25:00,12.69825,12.70892,12.69825,12.70892,11000000.0
2009-06-08 09:26:00,12.70855,12.70855,12.6961,12.70659,13000000.0
2009-06-08 09:27:00,12.70859,12.70905,12.69549,12.70905,20000000.0
2009-06-08 09:28:00,12.6975,12.71058,12.69479,12.71012,18000000.0
2009-06-08 09:29:00,12.69701,12.71069,12.69588,12.71069,16000000.0
2009-06-08 09:30:00,12.7018,12.71006,12.7018,12.70436,7000000.0
2009-06-08 09:31:00,12.71379,12.71673,12.70453,12.71673,12000000.0
2009-06-08 09:32:00,12.70692,12.71705,12.70415,12.70676,25000000.0
2009-06-08 09:33:00,12.71548,12.72034,12.71122,12.71997,8000000.0
2009-06-08 09:34:00,12.72014,12.72035,12.70987,12.71925,11000000.0
2009-06-08 09:35:00,12.71955,12.71977,12.71063,12.71769,8000000.0
2009-06-08 09:36:00,12.71782,12.71782,12.7067,12.71775,10000000.0
2009-06-08 09:37:00,12.70529,12.71906,12.70469,12.71906,10000000.0
2009-06-08 09:38:00,12.71962,12.72004,12.7073,12.70776,25000000.0
2009-06-08 09:39:00,12.71928,12.71962,12.7112,12.71661,7000000.0
2009-06-08 09:40:00,12.72022,12.7205,12.70666,12.70666,10000000.0
2009-06-08 09:41:00,12.72005,12.72372,12.70985,12.71039,20000000.0
2009-06-08 09:42:00,12.7286,12.7286,12.71252,12.72281,18000000.0
2009-06-08 09:43:00,12.71157,12.72481,12.70945,12.72216,23000000.0
2009-06-08 09:44:00,12.70891,12.72154,12.70891,12.72154,22000000.0
2009-06-08 09:45:00,12.7262,12.7262,12.71221,12.72092,9000000.0
2009-06-08 09:46:00,12.72311,12.72379,12.70972,12.70972,15000000.0
2009-06-08 09:47:00,12.71045,12.71966,12.70661,12.70671,27000000.0
2009-06-08 09:48:00,12.71726,12.71726,12.70525,12.71276,9000000.0
2009-06-08 09:49:00,12.71127,12.71238,12.70355,12.70355,9000000.0
2009-06-08 09:50:00,12.70022,12.71197,12.69964,12.71197,22000000.0
2009-06-08 09:51:00,12.71726,12.71726,12.69223,12.69304,23000000.0
2009-06-08 09:52:00,12.70276,12.70276,12.68913,12.68988,11000000.0
2009-06-08 09:53:00,12.69295,12.70042,12.68895,12.69723,14000000.0
2009-06-08 09:54:00,12.69918,12.69933,12.68593,12.68683,8000000.0
2009-06-08 09:55:00,12.68778,12.70178,12.68778,12.70172,8000000.0
2009-06-08 09:56:00,12.68882,12.70057,12.68882,12.70017,11000000.0
2009-06-08 09:57:00,12.69852,12.70524,12.6892,12.70524,19000000.0
2009-06-08 09:58:00,12.70045,12.70111,12.69104,12.69104,9000000.0
2009-06-08 09:59:00,12.70216,12.70646,12.69138,12.69555,12000000.0
2009-06-08 10:00:00,12.70805,12.70805,12.69246,12.6935,25000000.0
2009-06-08 10:01:00,12.69332,12.7181,12.69281,12.7181,12000000.0
2009-06-08 10:02:00,12.71824,12.71824,12.70301,12.71089,14000000.0
2009-06-08 10:03:00,12.71674,12.71674,12.70049,12.70114,10000000.0
2009-06-08 10:04:00,12.70388,12.71239,12.70183,12.70285,20000000.0
2009-06-08 10:05:00,12.71406,12.71973,12.70416,12.71973,24000000.0
2009-06-08 10:06:00,12.71817,12.71951,12.70354,12.71951,19000000.0
2009-06-08 10:07:00,12.70815,12.72055,12.70698,12.70816,24000000.0
2009-06-08 10:08:00,12.7163,12.72008,12.70953,12.70953,10000000.0
2009-06-08 10:09:00,12.71632,12.72149,12.71211,12.72132,9000000.0
2009-06-08 10:10:00,12.71115,12.71906,12.7071,12.7071,10000000.0
2009-06-08 10:11:00,12.71752,12.71856,12.70652,12.70652,20000000.0
2009-06-08 10:12:00,12.71837,12.72225,12.70876,12.72225,20000000.0
2009-06-08 10:13:00,12.70995,12.7232,12.70995,12.7232,8000000.0
2009-06-08 10:14:00,12.70908,12.72104,12.70829,12.72104,8000000.0
2009-06-08 10:15:00,12.72557,12.72557,12.70809,12.71538,9000000.0
2009-06-08 10:16:00,12.71331,12.71407,12.70607,12.71407,7000000.0
2009-06-08 10:17:00,12.71339,12.71353,12.70496,12.71353,8000000.0
2009-06-08 10:18:00,12.71562,12.71562,12.70377,12.71125,10000000.0
2009-06-08 10:19:00,12.7095,12.7095,12.70289,12.70289,7000000.0
2009-06-08 10:20:00,12.71255,12.71267,12.69632,12.70759,18000000.0
2009-06-08 10:21:00,12.70465,12.70805,12.69747,12.70753,8000000.0
2009-06-08 10:22:00,12.6946,12.70887,12.6946,12.70887,12000000.0
2009-06-08 10:23:00,12.70537,12.70537,12.69668,12.70307,7000000.0
2009-06-08 10:24:00,12.70582,12.70582,12.69515,12.70225,8000000.0
2009-06-08 10:25:00,12.69017,12.70322,12.68969,12.69183,21000000.0
2009-06-08 10:26:00,12.69509,12.6999,12.69135,12.6999,9000000.0
2009-06-08 10:27:00,12.69988,12.69988,12.68509,12.69137,11000000.0
2009-06-08 10:28:00,12.6854,12.68878,12.68231,12.68756,7000000.0
2009-06-08 10:29:00,12.68479,12.68479,12.67255,12.67261,7000000.0
2009-06-08 10:30:00,12.6742,12.68709,12.6742,12.68518,8000000.0
2009-06-08 10:31:00,12.67598,12.68394,12.67018,12.67018,11000000.0
2009-06-08 10:32:00,12.67068,12.68641,12.67068,12.68632,12000000.0
2009-06-08 10:33:00,12.68738,12.68738,12.67062,12.68427,21000000.0
2009-06-08 10:34:00,12.68429,12.68432,12.67196,12.67387,54000000.0
2009-06-08 10:35:00,12.67551,12.68913,12.67551,12.6777,14000000.0
2009-06-08 10:36:00,12.68562,12.68877,12.67903,12.67903,11000000.0
2009-06-08 10:37:00,12.67907,12.69157,12.67835,12.69157,17000000.0
2009-06-08 10:38:00,12.68876,12.68876,12.68061,12.68832,7000000.0
2009-06-08 10:39:00,12.68686,12.68772,12.67719,12.686,14000000.0
2009-06-08 10:40:00,12.68277,12.68277,12.66976,12.67655,8000000.0
2009-06-08 10:41:00,12.66692,12.67734,12.66128,12.66128,22000000.0
2009-06-08 10:42:00,12.67719,12.67719,12.65417,12.65444,16000000.0
2009-06-08 10:43:00,12.66606,12.67123,12.65663,12.67123,12000000.0
2009-06-08 10:44:00,12.65867,12.67363,12.65825,12.67363,9000000.0
2009-06-08 10:45:00,12.6644,12.67664,12.65679,12.65679,18000000.0
2009-06-08 10:46:00,12.65676,12.66819,12.65588,12.6601,15000000.0
2009-06-08 10:47:00,12.67021,12.67021,12.6589,12.66932,16000000.0
2009-06-08 10:48:00,12.67032,12.6719,12.65926,12.66101,8000000.0
2009-06-08 10:49:00,12.66496,12.67744,12.66313,12.6659,18000000.0
2009-06-08 10:50:00,12.67808,12.67808,12.66012,12.66162,11000000.0
2009-06-08 10:51:00,12.67636,12.67636,12.66455,12.67432,10000000.0
2009-06-08 10:52:00,12.66118,12.67493,12.66086,12.67493,15000000.0
2009-06-08 10:53:00,12.67501,12.67501,12.66248,12.67183,14000000.0
2009-06-08 10:54:00,12.67818,12.67818,12.66326,12.66326,8000000.0
2009-06-08 10:55:00,12.67347,12.67567,12.66454,12.67567,10000000.0
2009-06-08 10:56:00,12.66535,12.67727,12.66507,12.67641,15000000.0
2009-06-08 10:57:00,12.67685,12.67685,12.66729,12.67505,8000000.0
2009-06-08 10:58:00,12.67537,12.6775,12.66436,12.66556,19000000.0
2009-06-08 10:59:00,12.67796,12.68379,12.66746,12.68142,21000000.0
2009-06-08 11:00:00,12.67731,12.67846,12.66569,12.66648,18000000.0
2009-06-08 11:01:00,12.67737,12.67954,12.66444,12.67954,20000000.0
2009-06-08 11:02:00,12.67967,12.67967,12.66783,12.67635,11000000.0
2009-06-08 11:03:00,12.67784,12.67784,12.66396,12.6734,13000000.0
2009-06-08 11:04:00,12.66218,12.67515,12.66218,12.66413,16000000.0
2009-06-08 11:05:00,12.66583,12.67639,12.66583,12.67639,13000000.0
2009-06-08 11:06:00,12.67887,12.67917,12.6672,12.67917,29000000.0
2009-06-08 11:07:00,12.67857,12.68047,12.67018,12.67018,19000000.0
2009-06-08 11:08:00,12.66912,12.68101,12.66912,12.68101,12000000.0
2009-06-08 11:09:00,12.67735,12.68285,12.6745,12.6745,10000000.0
2009-06-08 11:10:00,12.6868,12.68719,12.6736,12.68379,14000000.0
2009-06-08 11:11:00,12.67567,12.68317,12.67567,12.67649,7000000.0
2009-06-08 11:12:00,12.68902,12.69279,12.67756,12.69095,39000000.0
2009-06-08 11:13:00,12.6891,12.69534,12.68486,12.68486,11000000.0
2009-06-08 11:14:00,12.69493,12.69655,12.68383,12.68561,24000000.0
2009-06-08 11:15:00,12.69691,12.69691,12.68307,12.69263,12000000.0
2009-06-08 11:16:00,12.68974,12.69162,12.68343,12.68343,10000000.0
2009-06-08 11:17:00,12.69374,12.69374,12.68253,12.68468,9000000.0
2009-06-08 11:18:00,12.69843,12.69843,12.68446,12.69445,20000000.0
2009-06-08 11:19:00,12.69516,12.69633,12.68359,12.69472,15000000.0
2009-06-08 11:20:00,12.68621,12.69408,12.68162,12.68162,11000000.0
2009-06-08 11:21:00,12.68858,12.69304,12.68116,12.69304,21000000.0
2009-06-08 11:22:00,12.68454,12.69509,12.6833,12.69339,18000000.0
2009-06-08 11:23:00,12.68105,12.69467,12.68105,12.69467,12000000.0
2009-06-08 11:24:00,12.69748,12.69748,12.6809,12.6809,8000000.0
2009-06-08 11:25:00,12.68022,12.69136,12.67596,12.68992,19000000.0
2009-06-08 11:26:00,12.67657,12.6888,12.67657,12.6888,17000000.0
2009-06-08 11:27:00,12.68734,12.69173,12.67986,12.6816,16000000.0
2009-06-08 11:28:00,12.69092,12.69692,12.68604,12.69692,7000000.0
2009-06-08 11:29:00,12.69597,12.70116,12.69073,12.70116,7000000.0
2009-06-08 11:30:00,12.70832,12.70832,12.68874,12.68874,13000000.0
2009-06-08 11:31:00,12.69111,12.70296,12.69111,12.70264,9000000.0
2009-06-08 11:32:00,12.70473,12.70539,12.69267,12.69368,9000000.0
2009-06-08 11:33:00,12.70164,12.70331,12.69444,12.69444,8000000.0
2009-06-08 11:34:00,12.69019,12.70397,12.68904,12.70397,12000000.0
2009-06-08 11:35:00,12.69126,12.70336,12.69044,12.7031,14000000.0
2009-06-08 11:36:00,12.70619,12.70619,12.6856,12.68616,8000000.0
2009-06-08 11:37:00,12.69675,12.69675,12.68416,12.68627,12000000.0
2009-06-08 11:38:00,12.6994,12.6997,12.68564,12.69688,13000000.0
2009-06-08 11:39:00,12.69913,12.69913,12.68488,12.68587,11000000.0
2009-06-08 11:40:00,12.69876,12.69876,12.68327,12.68498,34000000.0
2009-06-08 11:41:00,12.6978,12.70203,12.68689,12.6922,18000000.0
2009-06-08 11:42:00,12.70671,12.70671,12.69261,12.70189,9000000.0
2009-06-08 11:43:00,12.69114,12.70209,12.68754,12.70209,20000000.0
2009-06-08 11:44:00,12.70135,12.70302,12.69251,12.70302,11000000.0
2009-06-08 11:45:00,12.70574,12.70574,12.68744,12.68757,12000000.0
2009-06-08 11:46:00,12.6989,12.6989,12.68645,12.697,11000000.0
2009-06-08 11:47:00,12.69701,12.70019,12.6892,12.70019,9000000.0
2009-06-08 11:48:00,12.70081,12.7014,12.69355,12.7007,7000000.0
2009-06-08 11:49:00,12.68934,12.70406,12.68934,12.70375,7000000.0
2009-06-08 11:50:00,12.70268,12.70306,12.68978,12.68978,8000000.0
2009-06-08 11:51:00,12.69651,12.70307,12.69281,12.70307,7000000.0
2009-06-08 11:52:00,12.70135,12.70275,12.68881,12.70271,27000000.0
2009-06-08 11:53:00,12.70321,12.70456,12.69075,12.69154,18000000.0
2009-06-08 11:54:00,12.70735,12.70735,12.69221,12.69225,13000000.0
2009-06-08 11:55:00,12.69497,12.7056,12.6914,12.6914,13000000.0
2009-06-08 11:56:00,12.69918,12.70439,12.69448,12.70439,11000000.0
2009-06-08 11:57:00,12.70753,12.70753,12.69126,12.69126,10000000.0
2009-06-08 11:58:00,12.69948,12.70575,12.69437,12.69766,10000000.0
2009-06-08 11:59:00,12.70577,12.70738,12.69746,12.69746,11000000.0
2009-06-08 12:00:00,12.7084,12.7084,12.69528,12.70608,16000000.0
2009-06-08 12:01:00,12.70737,12.71809,12.69839,12.71809,18000000.0
2009-06-08 12:02:00,12.70833,12.71339,12.70415,12.71339,8000000.0
2009-06-08 12:03:00,12.71846,12.71846,12.70347,12.7139,16000000.0
2009-06-08 12:04:00,12.70403,12.71365,12.70402,12.71365,17000000.0
2009-06-08 12:05:00,12.70159,12.71048,12.70093,12.70246,9000000.0
2009-06-08 12:06:00,12.70957,12.71318,12.70058,12.71229,27000000.0
2009-06-08 12:07:00,12.70111,12.71177,12.69928,12.71114,20000000.0
2009-06-08 12:08:00,12.7113,12.71156,12.69527,12.6958,12000000.0
2009-06-08 12:09:00,12.70822,12.709,12.69558,12.70867,30000000.0
2009-06-08 12:10:00,12.69826,12.70848,12.69633,12.69716,27000000.0
2009-06-08 12:11:00,12.69906,12.71193,12.69808,12.7048,14000000.0
2009-06-08 12:12:00,12.70419,12.71754,12.70299,12.70299,18000000.0
2009-06-08 12:13:00,12.71462,12.71511,12.69996,12.70288,22000000.0
2009-06-08 12:14:00,12.70205,12.7169,12.70205,12.7169,18000000.0
2009-06-08 12:15:00,12.71771,12.71771,12.70459,12.70459,20000000.0
2009-06-08 12:16:00,12.71667,12.71667,12.70414,12.70414,16000000.0
2009-06-08 12:17:00,12.70435,12.71457,12.70435,12.71449,29000000.0
2009-06-08 12:18:00,12.71799,12.72018,12.70497,12.72018,33000000.0
2009-06-08 12:19:00,12.7186,12.72137,12.70571,12.72137,15000000.0
2009-06-08 12:20:00,12.71273,12.71897,12.71124,12.71897,9000000.0
2009-06-08 12:21:00,12.71648,12.72286,12.71387,12.72286,8000000.0
2009-06-08 12:22:00,12.7209,12.7209,12.7043,12.71809,26000000.0
2009-06-08 12:23:00,12.71615,12.72033,12.70612,12.71932,28000000.0
2009-06-08 12:24:00,12.70712,12.71762,12.70435,12.70435,32000000.0
2009-06-08 12:25:00,12.70917,12.71679,12.70891,12.71679,8000000.0
2009-06-08 12:26:00,12.70365,12.71255,12.70131,12.70131,10000000.0
2009-06-08 12:27:00,12.70937,12.71448,12.70146,12.71448,24000000.0
2009-06-08 12:28:00,12.71396,12.71419,12.70038,12.70038,28000000.0
2009-06-08 12:29:00,12.69964,12.70919,12.69806,12.69926,13000000.0
2009-06-08 12:30:00,12.70939,12.70939,12.69896,12.70747,8000000.0
2009-06-08 12:31:00,12.69907,12.71386,12.69791,12.70358,19000000.0
2009-06-08 12:32:00,12.70465,12.71883,12.70465,12.71883,25000000.0
2009-06-08 12:33:00,12.71549,12.7163,12.70992,12.70992,7000000.0
2009-06-08 12:34:00,12.70535,12.71922,12.70454,12.71032,14000000.0
2009-06-08 12:35:00,12.7081,12.7199,12.7081,12.71968,14000000.0
2009-06-08 12:36:00,12.71785,12.72274,12.70783,12.72274,22000000.0
2009-06-08 12:37:00,12.70993,12.72229,12.70898,12.72229,17000000.0
2009-06-08 12:38:00,12.71145,12.72087,12.70888,12.72087,16000000.0
2009-06-08 12:39:00,12.71782,12.72063,12.71003,12.72009,14000000.0
2009-06-08 12:40:00,12.70756,12.72185,12.70756,12.72185,8000000.0
2009-06-08 12:41:00,12.71137,12.71742,12.71111,12.71742,9000000.0
2009-06-08 12:42:00,12.72,12.72099,12.70921,12.72099,11000000.0
2009-06-08 12:43:00,12.7218,12.7218,12.70784,12.71005,32000000.0
2009-06-08 12:44:00,12.72058,12.72256,12.71141,12.72256,8000000.0
2009-06-08 12:45:00,12.72479,12.72479,12.71506,12.72195,7000000.0
2009-06-08 12:46:00,12.71313,12.72318,12.71313,12.72242,8000000.0
2009-06-08 12:47:00,12.7187,12.72204,12.71402,12.72177,10000000.0
2009-06-08 12:48:00,12.71615,12.72175,12.71271,12.72133,8000000.0
2009-06-08 12:49:00,12.70929,12.71694,12.70669,12.70669,9000000.0
2009-06-08 12:50:00,12.71415,12.71697,12.70591,12.71697,7000000.0
2009-06-08 12:51:00,12.71361,12.71442,12.70352,12.71404,11000000.0
2009-06-08 12:52:00,12.71509,12.71545,12.70254,12.70254,7000000.0
2009-06-08 12:53:00,12.70922,12.71294,12.70211,12.71294,9000000.0
2009-06-08 12:54:00,12.71548,12.71548,12.70066,12.7091,8000000.0
2009-06-08 12:55:00,12.6986,12.71169,12.6986,12.71169,8000000.0
2009-06-08 12:56:00,12.69834,12.70978,12.69834,12.70879,11000000.0
2009-06-08 12:57:00,12.70743,12.71081,12.70268,12.71081,8000000.0
2009-06-08 12:58:00,12.71061,12.71096,12.70089,12.70784,8000000.0
2009-06-08 12:59:00,12.7114,12.71165,12.6989,12.69941,11000000.0
2009-06-08 13:00:00,12.70938,12.71043,12.69799,12.69837,16000000.0
2009-06-08 13:01:00,12.69792,12.71288,12.69792,12.71288,18000000.0
2009-06-08 13:02:00,12.70143,12.71638,12.70143,12.70772,17000000.0
2009-06-08 13:03:00,12.71823,12.71823,12.70147,12.71286,21000000.0
2009-06-08 13:04:00,12.70348,12.71026,12.70014,12.70014,13000000.0
2009-06-08 13:05:00,12.71314,12.71404,12.70512,12.71151,7000000.0
2009-06-08 13:06:00,12.71679,12.71679,12.70573,12.71451,12000000.0
2009-06-08 13:07:00,12.70743,12.72118,12.70743,12.72114,9000000.0
2009-06-08 13:08:00,12.71313,12.72035,12.70925,12.70973,13000000.0
2009-06-08 13:09:00,12.7116,12.72138,12.7116,12.72025,7000000.0
2009-06-08 13:10:00,12.70651,12.71819,12.70317,12.71819,9000000.0
2009-06-08 13:11:00,12.70676,12.71641,12.7033,12.71641,11000000.0
2009-06-08 13:12:00,12.71834,12.71834,12.704,12.704,9000000.0
2009-06-08 13:13:00,12.70518,12.71744,12.70518,12.71744,7000000.0
2009-06-08 13:14:00,12.71548,12.71548,12.70518,12.70583,8000000.0
2009-06-08 13:15:00,12.719,12.71954,12.70855,12.71617,12000000.0
2009-06-08 13:16:00,12.70689,12.71639,12.70689,12.70912,11000000.0
2009-06-08 13:17:00,12.71171,12.71992,12.71108,12.71988,14000000.0
2009-06-08 13:18:00,12.72012,12.72155,12.71435,12.71973,7000000.0
2009-06-08 13:19:00,12.71942,12.71978,12.71222,12.71978,7000000.0
2009-06-08 13:20:00,12.71069,12.72668,12.71069,12.72649,9000000.0
2009-06-08 13:21:00,12.72635,12.72635,12.71045,12.71117,10000000.0
2009-06-08 13:22:00,12.72418,12.72479,12.7238,12.72479,9000000.0
2009-06-08 13:23:00,12.71973,12.7211,12.71412,12.71412,11000000.0
2009-06-08 13:24:00,12.72629,12.72629,12.71236,12.71357,8000000.0
2009-06-08 13:25:00,12.725,12.7255,12.71329,12.71329,7000000.0
2009-06-08 13:26:00,12.71957,12.71957,12.71069,12.71714,7000000.0
2009-06-08 13:27:00,12.71564,12.71786,12.70964,12.70964,11000000.0
2009-06-08 13:28:00,12.70979,12.71991,12.70979,12.71139,8000000.0
2009-06-08 13:29:00,12.72193,12.72267,12.70606,12.70664,13000000.0
2009-06-08 13:30:00,12.71933,12.7195,12.70483,12.71091,8000000.0
2009-06-08 13:31:00,12.71178,12.7123,12.7013,12.7013,10000000.0
2009-06-08 13:32:00,12.70886,12.70886,12.69616,12.7049,8000000.0
2009-06-08 13:33:00,12.70699,12.70699,12.6861,12.68611,11000000.0
2009-06-08 13:34:00,12.69699,12.70009,12.69031,12.70009,10000000.0
2009-06-08 13:35:00,12.69195,12.70132,12.69195,12.69956,7000000.0
2009-06-08 13:36:00,12.69057,12.70073,12.69057,12.69295,9000000.0
2009-06-08 13:37:00,12.70511,12.7057,12.69624,12.7054,8000000.0
2009-06-08 13:38:00,12.69551,12.71095,12.69551,12.71095,11000000.0
2009-06-08 13:39:00,12.70537,12.70977,12.69931,12.70977,9000000.0
2009-06-08 13:40:00,12.71001,12.71039,12.69767,12.69767,10000000.0
2009-06-08 13:41:00,12.70746,12.70746,12.69474,12.70446,11000000.0
2009-06-08 13:42:00,12.7075,12.7075,12.69217,12.70393,18000000.0
2009-06-08 13:43:00,12.69191,12.70281,12.69191,12.69481,9000000.0
2009-06-08 13:44:00,12.70144,12.7041,12.69649,12.7041,10000000.0
2009-06-08 13:45:00,12.70674,12.7074,12.69625,12.7074,10000000.0
2009-06-08 13:46:00,12.6977,12.71071,12.6977,12.71071,8000000.0
2009-06-08 13:47:00,12.70062,12.71228,12.70062,12.71149,8000000.0
2009-06-08 13:48:00,12.70946,12.71294,12.70257,12.70257,8000000.0
2009-06-08 13:49:00,12.70323,12.71181,12.70119,12.70119,9000000.0
2009-06-08 13:50:00,12.71126,12.71126,12.69895,12.70931,14000000.0
2009-06-08 13:51:00,12.70893,12.71066,12.69608,12.70763,49000000.0
2009-06-08 13:52:00,12.6953,12.70866,12.6953,12.70866,13000000.0
2009-06-08 13:53:00,12.6966,12.70757,12.69595,12.70722,7000000.0
2009-06-08 13:54:00,12.70435,12.70435,12.69357,12.70047,7000000.0
2009-06-08 13:55:00,12.68641,12.69689,12.68341,12.69325,9000000.0
2009-06-08 13:56:00,12.68249,12.69392,12.68249,12.69392,8000000.0
2009-06-08 13:57:00,12.69747,12.69747,12.68129,12.69575,31000000.0
2009-06-08 13:58:00,12.6886,12.69295,12.68407,12.68442,8000000.0
2009-06-08 13:59:00,12.68955,12.69488,12.68526,12.69488,11000000.0
2009-06-08 14:00:00,12.68318,12.69542,12.68186,12.6917,11000000.0
2009-06-08 14:01:00,12.67691,12.68768,12.67521,12.68768,9000000.0
2009-06-08 14:02:00,12.68944,12.6899,12.67703,12.67703,10000000.0
2009-06-08 14:03:00,12.68536,12.69105,12.68072,12.69105,8000000.0
2009-06-08 14:04:00,12.68927,12.69433,12.68365,12.69433,8000000.0
2009-06-08 14:05:00,12.69197,12.69685,12.68827,12.69685,11000000.0
2009-06-08 14:06:00,12.69651,12.69651,12.68434,12.69272,9000000.0
2009-06-08 14:07:00,12.69538,12.697,12.68598,12.697,11000000.0
2009-06-08 14:08:00,12.70048,12.70117,12.69099,12.6995,9000000.0
2009-06-08 14:09:00,12.70093,12.70164,12.6925,12.70133,9000000.0
2009-06-08 14:10:00,12.68947,12.70035,12.688,12.7002,15000000.0
2009-06-08 14:11:00,12.69979,12.69979,12.68915,12.69858,11000000.0
2009-06-08 14:12:00,12.69949,12.69956,12.69878,12.69895,10000000.0
2009-06-08 14:13:00,12.69905,12.69918,12.6849,12.6849,10000000.0
2009-06-08 14:14:00,12.69369,12.69369,12.68385,12.68414,10000000.0
2009-06-08 14:15:00,12.68763,12.69768,12.68763,12.68856,8000000.0
2009-06-08 14:16:00,12.69128,12.69702,12.68732,12.68732,7000000.0
2009-06-08 14:17:00,12.69911,12.7007,12.691,12.69919,10000000.0
2009-06-08 14:18:00,12.69722,12.70168,12.69169,12.70168,8000000.0
2009-06-08 14:19:00,12.68901,12.70252,12.68786,12.70252,13000000.0
2009-06-08 14:20:00,12.69423,12.70448,12.69257,12.69257,9000000.0
2009-06-08 14:21:00,12.70643,12.70643,12.69008,12.69837,10000000.0
2009-06-08 14:22:00,12.68688,12.69867,12.6824,12.69533,23000000.0
2009-06-08 14:23:00,12.67935,12.69362,12.67935,12.69324,9000000.0
2009-06-08 14:24:00,12.69828,12.69828,12.678,12.678,11000000.0
2009-06-08 14:25:00,12.67427,12.68776,12.67397,12.68605,13000000.0
2009-06-08 14:26:00,12.67433,12.6867,12.67352,12.6867,7000000.0
2009-06-08 14:27:00,12.68536,12.68656,12.68034,12.68034,8000000.0
2009-06-08 14:28:00,12.67953,12.69169,12.67872,12.69111,10000000.0
2009-06-08 14:29:00,12.68768,12.68972,12.68322,12.68322,10000000.0
2009-06-08 14:30:00,12.69761,12.69761,12.67982,12.67982,12000000.0
2009-06-08 14:31:00,12.69021,12.69021,12.67534,12.67602,13000000.0
2009-06-08 14:32:00,12.68682,12.69047,12.67977,12.69047,8000000.0
2009-06-08 14:33:00,12.697,12.697,12.6812,12.68901,11000000.0
2009-06-08 14:34:00,12.69092,12.69269,12.68153,12.68258,23000000.0
2009-06-08 14:35:00,12.68283,12.69619,12.68283,12.69619,14000000.0
2009-06-08 14:36:00,12.6975,12.6992,12.68504,12.6992,20000000.0
2009-06-08 14:37:00,12.69764,12.69764,12.68395,12.68462,11000000.0
2009-06-08 14:38:00,12.68736,12.69192,12.68336,12.68336,8000000.0
2009-06-08 14:39:00,12.69671,12.69671,12.68029,12.68187,10000000.0
2009-06-08 14:40:00,12.69544,12.69682,12.68381,12.69507,19000000.0
2009-06-08 14:41:00,12.68287,12.69351,12.68126,12.68126,20000000.0
2009-06-08 14:42:00,12.69733,12.69733,12.68133,12.69223,20000000.0
2009-06-08 14:43:00,12.69353,12.69353,12.67803,12.67803,10000000.0
2009-06-08 14:44:00,12.68827,12.68854,12.67415,12.67415,8000000.0
2009-06-08 14:45:00,12.68552,12.68552,12.67798,12.68514,7000000.0
2009-06-08 14:46:00,12.68622,12.68622,12.67279,12.6736,10000000.0
2009-06-08 14:47:00,12.67525,12.67945,12.67305,12.67913,7000000.0
2009-06-08 14:48:00,12.67642,12.68086,12.67248,12.68056,9000000.0
2009-06-08 14:49:00,12.67583,12.67708,12.66346,12.67708,8000000.0
2009-06-08 14:50:00,12.66952,12.6758,12.66838,12.6758,8000000.0
2009-06-08 14:51:00,12.68017,12.68017,12.66532,12.66532,7000000.0
2009-06-08 14:52:00,12.67566,12.68167,12.67032,12.68167,7000000.0
2009-06-08 14:53:00,12.68089,12.68237,12.6703,12.68168,13000000.0
2009-06-08 14:54:00,12.67707,12.68596,12.67143,12.68596,10000000.0
2009-06-08 14:55:00,12.67597,12.68734,12.6737,12.6737,17000000.0
2009-06-08 14:56:00,12.68004,12.68004,12.67141,12.67885,7000000.0
2009-06-08 14:57:00,12.67841,12.67841,12.66571,12.67523,23000000.0
2009-06-08 14:58:00,12.66505,12.67577,12.66255,12.67577,36000000.0
2009-06-08 14:59:00,12.67782,12.67916,12.66504,12.66583,13000000.0
2009-06-08 15:00:00,12.68032,12.68085,12.67041,12.67983,11000000.0
2009-06-08 15:01:00,12.66942,12.68038,12.66889,12.68038,12000000.0
2009-06-08 15:02:00,12.66943,12.68377,12.66943,12.67533,11000000.0
2009-06-08 15:03:00,12.68738,12.68738,12.67497,12.67563,9000000.0
2009-06-08 15:04:00,12.69072,12.69142,12.6809,12.69068,10000000.0
2009-06-08 15:05:00,12.69061,12.69061,12.6776,12.678,16000000.0
2009-06-08 15:06:00,12.68943,12.69048,12.67891,12.68805,12000000.0
2009-06-08 15:07:00,12.6828,12.69116,12.6828,12.69116,7000000.0
2009-06-08 15:08:00,12.68417,12.6968,12.68417,12.69628,11000000.0
2009-06-08 15:09:00,12.6997,12.70043,12.6883,12.69038,7000000.0
2009-06-08 15:10:00,12.69538,12.69869,12.6886,12.69044,9000000.0
2009-06-08 15:11:00,12.70192,12.70361,12.69158,12.70361,8000000.0
2009-06-08 15:12:00,12.70475,12.70475,12.69646,12.7032,7000000.0
2009-06-08 15:13:00,12.68979,12.70172,12.68916,12.70114,8000000.0
2009-06-08 15:14:00,12.69724,12.69949,12.69182,12.69182,8000000.0
2009-06-08 15:15:00,12.70562,12.70562,12.68809,12.68865,10000000.0
2009-06-08 15:16:00,12.69622,12.69665,12.68751,12.68751,9000000.0
2009-06-08 15:17:00,12.69689,12.69776,12.68612,12.68612,8000000.0
2009-06-08 15:18:00,12.69626,12.69626,12.67941,12.69297,10000000.0
2009-06-08 15:19:00,12.68692,12.69706,12.68672,12.68672,10000000.0
2009-06-08 15:20:00,12.68529,12.69493,12.68388,12.69493,8000000.0
2009-06-08 15:21:00,12.69533,12.69875,12.69049,12.69875,7000000.0
2009-06-08 15:22:00,12.68494,12.70324,12.68494,12.70026,10000000.0
2009-06-08 15:23:00,12.69089,12.69568,12.69078,12.69561,7000000.0
2009-06-08 15:24:00,12.69602,12.69602,12.68407,12.69358,8000000.0
2009-06-08 15:25:00,12.69284,12.69284,12.67872,12.68622,8000000.0
2009-06-08 15:26:00,12.67364,12.6897,12.67364,12.68883,10000000.0
2009-06-08 15:27:00,12.68992,12.69101,12.68153,12.68589,7000000.0
2009-06-08 15:28:00,12.67877,12.69303,12.67877,12.69303,7000000.0
2009-06-08 15:29:00,12.69319,12.6933,12.68581,12.69253,8000000.0
2009-06-08 15:30:00,12.69578,12.69578,12.6803,12.68181,8000000.0
2009-06-08 15:31:00,12.6947,12.6947,12.6789,12.67955,9000000.0
2009-06-08 15:32:00,12.68077,12.6929,12.68077,12.68147,10000000.0
2009-06-08 15:33:00,12.69129,12.69364,12.68413,12.6864,8000000.0
2009-06-08 15:34:00,12.68546,12.69765,12.6852,12.69754,9000000.0
2009-06-08 15:35:00,12.69674,12.69676,12.68531,12.69431,10000000.0
2009-06-08 15:36:00,12.69632,12.69632,12.68407,12.69323,8000000.0
2009-06-08 15:37:00,12.68015,12.6939,12.68015,12.68529,11000000.0
2009-06-08 15:38:00,12.69456,12.69525,12.68723,12.68723,11000000.0
2009-06-08 15:39:00,12.69981,12.69981,12.68933,12.69707,8000000.0
2009-06-08 15:40:00,12.68965,12.69452,12.68614,12.68614,7000000.0
2009-06-08 15:41:00,12.68704,12.69659,12.68666,12.68879,9000000.0
2009-06-08 15:42:00,12.6891,12.70217,12.6891,12.69386,8000000.0
2009-06-08 15:43:00,12.70089,12.70089,12.69023,12.6906,7000000.0
2009-06-08 15:44:00,12.70008,12.70008,12.69538,12.69538,7000000.0
2009-06-08 15:45:00,12.7058,12.7058,12.69366,12.69504,9000000.0
2009-06-08 15:46:00,12.69583,12.70592,12.69557,12.6965,11000000.0
2009-06-08 15:47:00,12.69958,12.706,12.69753,12.706,10000000.0
2009-06-08 15:48:00,12.70698,12.70698,12.69053,12.69053,7000000.0
2009-06-08 15:49:00,12.69733,12.70064,12.69181,12.70049,8000000.0
2009-06-08 15:50:00,12.68753,12.69615,12.68753,12.6897,8000000.0
2009-06-08 15:51:00,12.69644,12.69846,12.68758,12.69846,9000000.0
2009-06-08 15:52:00,12.69845,12.69845,12.68864,12.6975,9000000.0
2009-06-08 15:53:00,12.68986,12.69432,12.68856,12.69432,7000000.0
2009-06-08 15:54:00,12.69717,12.69717,12.68288,12.68293,8000000.0
2009-06-08 15:55:00,12.69169,12.69195,12.68361,12.69195,7000000.0
2009-06-08 15:56:00,12.69172,12.6939,12.68354,12.6939,8000000.0
2009-06-08 15:57:00,12.69723,12.69723,12.68614,12.69537,11000000.0
2009-06-08 15:58:00,12.68459,12.69507,12.68459,12.68733,11000000.0
2009-06-08 15:59:00,12.68893,12.70547,12.68893,12.69527,10000000.0
2009-06-08 16:00:00,12.69256,12.71201,12.69175,12.71201,9000000.0
2009-06-08 16:01:00,12.70373,12.71701,12.70308,12.71686,7000000.0
2009-06-08 16:02:00,12.70958,12.71439,12.70624,12.70624,7000000.0
2009-06-08 16:03:00,12.71978,12.71978,12.70608,12.70673,11000000.0
2009-06-08 16:04:00,12.71482,12.72004,12.71075,12.71839,10000000.0
2009-06-08 16:05:00,12.70969,12.72917,12.70969,12.72917,10000000.0
2009-06-08 16:06:00,12.72545,12.72545,12.71855,12.71855,7000000.0
2009-06-08 16:07:00,12.7145,12.72556,12.70995,12.70995,11000000.0
2009-06-08 16:08:00,12.70673,12.71881,12.70614,12.71849,11000000.0
2009-06-08 16:09:00,12.71504,12.71872,12.70877,12.71739,8000000.0
2009-06-08 16:10:00,12.7168,12.71704,12.70578,12.71116,7000000.0
2009-06-08 16:11:00,12.70145,12.7115,12.70145,12.70474,8000000.0
2009-06-08 16:12:00,12.71661,12.72181,12.70715,12.72181,9000000.0
2009-06-08 16:13:00,12.72601,12.72823,12.71548,12.72823,11000000.0
2009-06-08 16:14:00,12.72444,12.72871,12.71918,12.72753,9000000.0
2009-06-08 16:15:00,12.71305,12.72686,12.71276,12.72547,11000000.0
2009-06-08 16:16:00,12.71755,12.72366,12.71476,12.72366,11000000.0
2009-06-08 16:17:00,12.71255,12.72522,12.71255,12.72522,7000000.0
2009-06-08 16:18:00,12.72787,12.72787,12.71107,12.71107,8000000.0
2009-06-08 16:19:00,12.71968,12.71968,12.70947,12.71944,10000000.0
2009-06-08 16:20:00,12.71794,12.71997,12.70927,12.71997,10000000.0
2009-06-08 16:21:00,12.7198,12.7198,12.70851,12.71742,9000000.0
2009-06-08 16:22:00,12.71844,12.71844,12.70142,12.70142,8000000.0
2009-06-08 16:23:00,12.69802,12.71073,12.69778,12.71056,9000000.0
2009-06-08 16:24:00,12.70658,12.71424,12.70294,12.71384,8000000.0
2009-06-08 16:25:00,12.70621,12.71227,12.70389,12.70599,8000000.0
2009-06-08 16:26:00,12.70453,12.71864,12.70433,12.71864,8000000.0
2009-06-08 16:27:00,12.7166,12.7166,12.70403,12.70403,9000000.0
2009-06-08 16:28:00,12.70477,12.71277,12.70068,12.70068,10000000.0
2009-06-08 16:29:00,12.70117,12.71391,12.70117,12.71391,11000000.0
2009-06-08 16:30:00,12.71422,12.71422,12.70226,12.70291,7000000.0
2009-06-08 16:31:00,12.70397,12.71684,12.70397,12.71678,8000000.0
2009-06-08 16:32:00,12.71788,12.71866,12.7083,12.71686,10000000.0
2009-06-08 16:33:00,12.71602,12.71743,12.71173,12.71347,7000000.0
2009-06-08 16:34:00,12.7129,12.71818,12.70721,12.70738,8000000.0
2009-06-08 16:35:00,12.71942,12.71942,12.70771,12.70771,9000000.0
2009-06-08 16:36:00,12.71875,12.71875,12.70847,12.70847,10000000.0
2009-06-08 16:37:00,12.7215,12.7218,12.70563,12.70563,10000000.0
2009-06-08 16:38:00,12.70571,12.71742,12.70571,12.70796,9000000.0
2009-06-08 16:39:00,12.71552,12.71932,12.70996,12.71932,7000000.0
2009-06-08 16:40:00,12.70915,12.72463,12.70915,12.72463,7000000.0
2009-06-08 16:41:00,12.71242,12.71871,12.71109,12.71871,9000000.0
2009-06-08 16:42:00,12.71736,12.71792,12.70996,12.71792,8000000.0
2009-06-08 16:43:00,12.70826,12.72152,12.70826,12.72152,7000000.0
2009-06-08 16:44:00,12.72421,12.7262,12.71187,12.71187,8000000.0
2009-06-08 16:45:00,12.71642,12.72211,12.71274,12.71438,9000000.0
2009-06-08 16:46:00,12.71963,12.71963,12.71112,12.71907,7000000.0
2009-06-08 16:47:00,12.70674,12.71551,12.70648,12.70713,10000000.0
2009-06-08 16:48:00,12.70674,12.71759,12.70596,12.71718,7000000.0
2009-06-08 16:49:00,12.71473,12.71663,12.70959,12.71206,7000000.0
2009-06-08 16:50:00,12.71178,12.71919,12.71083,12.71919,9000000.0
2009-06-08 16:51:00,12.71978,12.72049,12.70513,12.70513,10000000.0
2009-06-08 16:52:00,12.71749,12.71794,12.70548,12.70711,11000000.0
2009-06-08 16:53:00,12.71787,12.71787,12.70607,12.71269,8000000.0
2009-06-08 16:54:00,12.71597,12.71597,12.706,12.71416,8000000.0
2009-06-08 16:55:00,12.71163,12.71469,12.70625,12.71469,9000000.0
2009-06-08 16:56:00,12.71795,12.71928,12.70825,12.71784,9000000.0
2009-06-08 16:57:00,12.71581,12.72135,12.70911,12.72135,7000000.0
2009-06-08 16:58:00,12.71458,12.72128,12.71102,12.71102,7000000.0
2009-06-08 16:59:00,12.72321,12.72394,12.71443,12.72215,8000000.0
2009-06-08 17:00:00,12.72635,12.72635,12.70736,12.70743,8000000.0
2009-06-08 17:01:00,12.71187,12.71756,12.71187,12.71756,7000000.0
2009-06-08 17:02:00,12.7111,12.71968,12.7111,12.7116,7000000.0
2009-06-08 17:03:00,12.7249,12.72565,12.71477,12.72162,9000000.0
2009-06-08 17:04:00,12.71246,12.72246,12.71246,12.72224,10000000.0
2009-06-08 17:05:00,12.71193,12.72454,12.71118,12.72426,7000000.0
2009-06-08 17:06:00,12.72668,12.72668,12.71298,12.72074,8000000.0
2009-06-08 17:07:00,12.71338,12.71921,12.7085,12.7085,7000000.0
2009-06-08 17:08:00,12.70857,12.71587,12.70856,12.71587,9000000.0
2009-06-08 17:09:00,12.71955,12.71955,12.71058,12.71537,7000000.0
2009-06-08 17:10:00,12.71113,12.71716,12.70892,12.70892,7000000.0
2009-06-08 17:11:00,12.71737,12.71737,12.71011,12.71011,8000000.0
2009-06-08 17:12:00,12.71598,12.71598,12.70956,12.70956,7000000.0
2009-06-08 17:13:00,12.71471,12.71859,12.71044,12.71853,9000000.0
2009-06-08 17:14:00,12.70857,12.71364,12.70269,12.70269,7000000.0
2009-06-08 17:15:00,12.71526,12.71526,12.69275,12.69282,8000000.0
2009-06-08 17:16:00,12.69665,12.70154,12.69374,12.69428,8000000.0
2009-06-08 17:17:00,12.69387,12.70405,12.69387,12.69515,11000000.0
2009-06-08 17:18:00,12.70578,12.70578,12.6914,12.6914,8000000.0
2009-06-08 17:19:00,12.68973,12.69756,12.68955,12.69208,7000000.0
2009-06-08 17:20:00,12.68924,12.69879,12.68924,12.69309,7000000.0
2009-06-08 17:21:00,12.70361,12.70361,12.69036,12.69252,7000000.0
2009-06-08 17:22:00,12.70044,12.70164,12.6901,12.6901,10000000.0
2009-06-08 17:23:00,12.69222,12.69572,12.68786,12.68897,9000000.0
2009-06-08 17:24:00,12.70038,12.70155,12.69028,12.69117,8000000.0
2009-06-08 17:25:00,12.69155,12.70237,12.69155,12.69854,7000000.0
2009-06-08 17:26:00,12.70866,12.70872,12.69211,12.69211,9000000.0
2009-06-08 17:27:00,12.7001,12.701,12.68907,12.68949,8000000.0
2009-06-08 17:28:00,12.69499,12.70326,12.6927,12.69509,9000000.0
2009-06-08 17:29:00,12.69602,12.70474,12.69602,12.6987,8000000.0
2009-06-08 17:30:00,12.70559,12.70833,12.69816,12.69816,10000000.0
2009-06-08 17:31:00,12.69885,12.70451,12.69612,12.70451,9000000.0
2009-06-08 17:32:00,12.69378,12.70484,12.6934,12.70102,7000000.0
2009-06-08 17:33:00,12.70536,12.70902,12.70109,12.70821,8000000.0
2009-06-08 17:34:00,12.69471,12.70328,12.69459,12.69841,7000000.0
2009-06-08 17:35:00,12.69517,12.70983,12.69517,12.70337,8000000.0
2009-06-08 17:36:00,12.71637,12.71637,12.69774,12.6984,8000000.0
2009-06-08 17:37:00,12.71067,12.71186,12.69875,12.69875,11000000.0
2009-06-08 17:38:00,12.70023,12.70384,12.69343,12.69386,10000000.0
2009-06-08 17:39:00,12.70728,12.70728,12.69153,12.69164,11000000.0
2009-06-08 17:40:00,12.69122,12.7022,12.69122,12.6955,9000000.0
2009-06-08 17:41:00,12.6924,12.70578,12.69211,12.70578,10000000.0
2009-06-08 17:42:00,12.70638,12.70638,12.69092,12.69092,8000000.0
2009-06-08 17:43:00,12.69277,12.70518,12.69261,12.70482,11000000.0
2009-06-08 17:44:00,12.70588,12.70588,12.69285,12.69285,8000000.0
2009-06-08 17:45:00,12.70719,12.70719,12.69509,12.70543,10000000.0
2009-06-08 17:46:00,12.69259,12.7026,12.6907,12.70198,7000000.0
2009-06-08 17:47:00,12.69266,12.69816,12.68986,12.69029,11000000.0
2009-06-08 17:48:00,12.69629,12.70092,12.69334,12.70092,11000000.0
2009-06-08 17:49:00,12.68871,12.70203,12.68871,12.69715,7000000.0
2009-06-08 17:50:00,12.69801,12.70271,12.69585,12.69585,10000000.0
2009-06-08 17:51:00,12.70943,12.70993,12.70008,12.70775,8000000.0
2009-06-08 17:52:00,12.70208,12.70681,12.69912,12.69937,8000000.0
2009-06-08 17:53:00,12.70295,12.7106,12.7015,12.7106,11000000.0
2009-06-08 17:54:00,12.6995,12.7077,12.6995,12.70311,7000000.0
2009-06-08 17:55:00,12.70047,12.71144,12.70031,12.71144,10000000.0
2009-06-08 17:56:00,12.70288,12.71047,12.70191,12.71047,11000000.0
2009-06-08 17:57:00,12.70732,12.71053,12.69969,12.71053,9000000.0
2009-06-08 17:58:00,12.69971,12.71088,12.69968,12.71088,8000000.0
2009-06-08 17:59:00,12.6997,12.70843,12.6997,12.70324,7000000.0
2009-06-08 18:00:00,12.71448,12.71448,12.70402,12.71173,7000000.0
2009-06-08 18:01:00,12.70108,12.71263,12.70094,12.71263,8000000.0
2009-06-08 18:02:00,12.7003,12.71056,12.70002,12.70087,9000000.0
2009-06-08 18:03:00,12.71025,12.71069,12.70173,12.70787,8000000.0
2009-06-08 18:04:00,12.69935,12.7077,12.6985,12.6985,11000000.0
2009-06-08 18:05:00,12.6966,12.70285,12.69576,12.69701,7000000.0
2009-06-08 18:06:00,12.70495,12.70495,12.69344,12.69394,7000000.0
2009-06-08 18:07:00,12.6931,12.70441,12.6931,12.69657,10000000.0
2009-06-08 18:08:00,12.70507,12.70507,12.69501,12.69501,9000000.0
2009-06-08 18:09:00,12.70578,12.70578,12.69868,12.7057,7000000.0
2009-06-08 18:10:00,12.69376,12.70038,12.69241,12.69481,7000000.0
2009-06-08 18:11:00,12.69992,12.70163,12.69402,12.69402,9000000.0
2009-06-08 18:12:00,12.70791,12.70791,12.6921,12.6921,11000000.0
2009-06-08 18:13:00,12.69519,12.69952,12.69484,12.69952,7000000.0
2009-06-08 18:14:00,12.70415,12.70444,12.69236,12.69349,11000000.0
2009-06-08 18:15:00,12.70663,12.70663,12.6923,12.69237,9000000.0
2009-06-08 18:16:00,12.69297,12.70179,12.69263,12.69333,9000000.0
2009-06-08 18:17:00,12.695,12.69928,12.69087,12.69087,11000000.0
2009-06-08 18:18:00,12.7062,12.7062,12.69407,12.70375,10000000.0
2009-06-08 18:19:00,12.69261,12.70128,12.69261,12.69429,8000000.0
2009-06-08 18:20:00,12.6922,12.70173,12.6922,12.69398,10000000.0
2009-06-08 18:21:00,12.70587,12.70587,12.69209,12.69212,8000000.0
2009-06-08 18:22:00,12.69202,12.6926,12.6918,12.69216,8000000.0
2009-06-08 18:23:00,12.70299,12.70299,12.69107,12.69143,8000000.0
2009-06-08 18:24:00,12.69541,12.70175,12.69114,12.69114,7000000.0
2009-06-08 18:25:00,12.69071,12.7011,12.69051,12.69157,11000000.0
2009-06-08 18:26:00,12.68958,12.69864,12.68892,12.69469,7000000.0
2009-06-08 18:27:00,12.70523,12.70523,12.69188,12.69938,9000000.0
2009-06-08 18:28:00,12.68813,12.70158,12.68813,12.70147,8000000.0
2009-06-08 18:29:00,12.68825,12.70016,12.68825,12.69264,11000000.0
2009-06-08 18:30:00,12.70592,12.70592,12.68931,12.68934,8000000.0
2009-06-08 18:31:00,12.70263,12.70263,12.68888,12.68888,11000000.0
2009-06-08 18:32:00,12.68792,12.69694,12.68792,12.69025,9000000.0
2009-06-08 18:33:00,12.69671,12.70295,12.69316,12.70295,11000000.0
2009-06-08 18:34:00,12.69972,12.70134,12.69231,12.70134,8000000.0
2009-06-08 18:35:00,12.69972,12.70067,12.69228,12.69228,9000000.0
2009-06-08 18:36:00,12.70569,12.70569,12.69207,12.69942,8000000.0
2009-06-08 18:37:00,12.68786,12.69646,12.68786,12.68998,8000000.0
2009-06-08 18:38:00,12.68735,12.69944,12.68731,12.69895,9000000.0
2009-06-08 18:39:00,12.69541,12.6963,12.68918,12.6963,7000000.0
2009-06-08 18:40:00,12.68458,12.69386,12.68382,12.68497,8000000.0
2009-06-08 18:41:00,12.6813,12.68957,12.6813,12.68465,7000000.0
2009-06-08 18:42:00,12.69554,12.69554,12.68194,12.68301,10000000.0
2009-06-08 18:43:00,12.68539,12.69415,12.68539,12.68604,8000000.0
2009-06-08 18:44:00,12.68693,12.69529,12.68693,12.68765,8000000.0
2009-06-08 18:45:00,12.69701,12.69701,12.688,12.69672,8000000.0
2009-06-08 18:46:00,12.68757,12.6967,12.68756,12.68756,11000000.0
2009-06-08 18:47:00,12.68595,12.6939,12.68595,12.68945,7000000.0
2009-06-08 18:48:00,12.69638,12.69638,12.69033,12.69033,7000000.0
2009-06-08 18:49:00,12.69122,12.69489,12.68692,12.68742,8000000.0
2009-06-08 18:50:00,12.68897,12.69786,12.68875,12.68875,11000000.0
2009-06-08 18:51:00,12.69594,12.69676,12.68857,12.68857,10000000.0
2009-06-08 18:52:00,12.68752,12.69635,12.68673,12.68773,10000000.0
2009-06-08 18:53:00,12.6867,12.69576,12.6867,12.68956,8000000.0
2009-06-08 18:54:00,12.69594,12.69949,12.69186,12.69924,7000000.0
2009-06-08 18:55:00,12.69992,12.69998,12.68752,12.68752,10000000.0
2009-06-08 18:56:00,12.68901,12.69374,12.68421,12.68478,9000000.0
2009-06-08 18:57:00,12.68374,12.69644,12.68374,12.69613,8000000.0
2009-06-08 18:58:00,12.68608,12.69048,12.68192,12.6824,10000000.0
2009-06-08 18:59:00,12.69066,12.69066,12.68293,12.68293,8000000.0
2009-06-08 19:00:00,12.69425,12.69425,12.67317,12.67326,8000000.0
2009-06-08 19:01:00,12.67359,12.68459,12.67359,12.67786,10000000.0
2009-06-08 19:02:00,12.68875,12.68945,12.67834,12.67864,11000000.0
2009-06-08 19:03:00,12.6869,12.6898,12.68023,12.6898,8000000.0
2009-06-08 19:04:00,12.69138,12.69154,12.68228,12.69007,9000000.0
2009-06-08 19:05:00,12.68255,12.68769,12.67951,12.67951,7000000.0
2009-06-08 19:06:00,12.68655,12.69198,12.68408,12.68686,7000000.0
2009-06-08 19:07:00,12.69639,12.69639,12.68851,12.69376,7000000.0
2009-06-08 19:08:00,12.68839,12.6951,12.68839,12.6951,7000000.0
2009-06-08 19:09:00,12.69605,12.69801,12.68925,12.69801,7000000.0
2009-06-08 19:10:00,12.6903,12.69462,12.68714,12.68759,8000000.0
2009-06-08 19:11:00,12.69051,12.69638,12.69051,12.69638,7000000.0
2009-06-08 19:12:00,12.69531,12.69576,12.68649,12.68649,9000000.0
2009-06-08 19:13:00,12.69827,12.69827,12.69699,12.69741,11000000.0
2009-06-08 19:14:00,12.69484,12.69484,12.68765,12.69479,7000000.0
2009-06-08 19:15:00,12.69702,12.69702,12.68363,12.68363,11000000.0
2009-06-08 19:16:00,12.68307,12.68358,12.68307,12.68308,11000000.0
2009-06-08 19:17:00,12.6831,12.69269,12.6831,12.6841,11000000.0
2009-06-08 19:18:00,12.69514,12.69514,12.67678,12.67874,9000000.0
2009-06-08 19:19:00,12.68825,12.68825,12.6801,12.6801,8000000.0
2009-06-08 19:20:00,12.67788,12.69169,12.67788,12.69169,10000000.0
2009-06-08 19:21:00,12.69665,12.69665,12.67908,12.67914,8000000.0
2009-06-08 19:22:00,12.68338,12.68729,12.67967,12.67967,10000000.0
2009-06-08 19:23:00,12.69053,12.69053,12.68075,12.68075,7000000.0
2009-06-08 19:24:00,12.68586,12.68887,12.67776,12.67776,11000000.0
2009-06-08 19:25:00,12.67708,12.68784,12.67708,12.68784,10000000.0
2009-06-08 19:26:00,12.67823,12.6813,12.67325,12.67362,11000000.0
2009-06-08 19:27:00,12.68498,12.68594,12.67755,12.68594,7000000.0
2009-06-08 19:28:00,12.67516,12.68564,12.67414,12.68564,7000000.0
2009-06-08 19:29:00,12.68495,12.68591,12.67727,12.68425,8000000.0
2009-06-08 19:30:00,12.68421,12.68421,12.67062,12.67062,7000000.0
2009-06-08 19:31:00,12.68103,12.68224,12.67191,12.68224,10000000.0
2009-06-08 19:32:00,12.68112,12.68149,12.67365,12.68149,9000000.0
2009-06-08 19:33:00,12.68422,12.68422,12.67299,12.67885,7000000.0
2009-06-08 19:34:00,12.67063,12.68128,12.67063,12.68094,8000000.0
2009-06-08 19:35:00,12.66962,12.68175,12.66942,12.68175,8000000.0
2009-06-08 19:36:00,12.68635,12.68635,12.67065,12.67149,8000000.0
2009-06-08 19:37:00,12.68295,12.68295,12.67079,12.67079,9000000.0
2009-06-08 19:38:00,12.6699,12.68023,12.6699,12.67338,9000000.0
2009-06-08 19:39:00,12.68587,12.68587,12.67241,12.67271,8000000.0
2009-06-08 19:40:00,12.67535,12.68403,12.6735,12.6735,10000000.0
2009-06-08 19:41:00,12.67972,12.67972,12.67061,12.67644,7000000.0
2009-06-08 19:42:00,12.67644,12.67644,12.66366,12.67267,9000000.0
2009-06-08 19:43:00,12.66597,12.67278,12.66597,12.66626,7000000.0
2009-06-08 19:44:00,12.6635,12.67286,12.66295,12.66577,9000000.0
2009-06-08 19:45:00,12.67496,12.67496,12.66441,12.66463,7000000.0
2009-06-08 19:46:00,12.67307,12.67307,12.66361,12.66361,8000000.0
2009-06-08 19:47:00,12.67049,12.67425,12.66209,12.67425,10000000.0
2009-06-08 19:48:00,12.67525,12.67707,12.66942,12.66942,10000000.0
2009-06-08 19:49:00,12.66722,12.67514,12.66693,12.66865,8000000.0
2009-06-08 19:50:00,12.6703,12.67409,12.66698,12.6674,8000000.0
2009-06-08 19:51:00,12.67593,12.67867,12.67094,12.67094,11000000.0
2009-06-08 19:52:00,12.67371,12.67754,12.66828,12.66828,11000000.0
2009-06-08 19:53:00,12.6686,12.67864,12.6686,12.67022,10000000.0
2009-06-08 19:54:00,12.6764,12.67893,12.67364,12.67448,7000000.0
2009-06-08 19:55:00,12.67478,12.67913,12.672,12.672,7000000.0
2009-06-08 19:56:00,12.67538,12.67976,12.67178,12.67232,9000000.0
2009-06-08 19:57:00,12.68729,12.68729,12.6731,12.6731,7000000.0
2009-06-08 19:58:00,12.68368,12.68368,12.67168,12.67187,7000000.0
2009-06-08 19:59:00,12.67997,12.67997,12.66934,12.66934,7000000.0
2009-06-08 20:00:00,12.67152,12.67727,12.67152,12.67727,7000000.0
2009-06-08 20:01:00,12.66825,12.68205,12.66813,12.68205,8000000.0
2009-06-08 20:02:00,12.67176,12.68116,12.67143,12.67143,11000000.0
2009-06-08 20:03:00,12.68563,12.68563,12.67053,12.67104,9000000.0
2009-06-08 20:04:00,12.67289,12.68144,12.67233,12.67233,9000000.0
2009-06-08 20:05:00,12.67465,12.68012,12.67277,12.67277,7000000.0
2009-06-08 20:06:00,12.68425,12.68425,12.67754,12.67906,7000000.0
2009-06-08 20:07:00,12.67913,12.68398,12.67869,12.67952,7000000.0
2009-06-08 20:08:00,12.68512,12.68909,12.6784,12.67851,10000000.0
2009-06-08 20:09:00,12.68632,12.68672,12.68148,12.68148,7000000.0
2009-06-08 20:10:00,12.6805,12.68918,12.68008,12.68008,11000000.0
2009-06-08 20:11:00,12.67984,12.69383,12.67947,12.69383,8000000.0
2009-06-08 20:12:00,12.69631,12.69631,12.68503,12.68596,9000000.0
2009-06-08 20:13:00,12.68979,12.69399,12.68532,12.68539,8000000.0
2009-06-08 20:14:00,12.69897,12.70045,12.68766,12.68766,8000000.0
2009-06-08 20:15:00,12.68683,12.69746,12.68225,12.69603,38000000.0
2009-06-08 20:16:00,12.68731,12.692,12.6845,12.6845,10000000.0
2009-06-08 20:17:00,12.69281,12.69446,12.68719,12.68719,8000000.0
2009-06-08 20:18:00,12.69515,12.69701,12.6908,12.69142,8000000.0
2009-06-08 20:19:00,12.68938,12.69938,12.68899,12.69115,11000000.0
2009-06-08 20:20:00,12.68693,12.69756,12.68556,12.6964,11000000.0
2009-06-08 20:21:00,12.69499,12.69499,12.68699,12.69193,5000000.0
2009-06-08 20:22:00,12.68588,12.68969,12.68254,12.68254,10000000.0
2009-06-08 20:23:00,12.68491,12.69465,12.68491,12.68678,9000000.0
2009-06-08 20:24:00,12.6964,12.69803,12.68836,12.69803,8000000.0
2009-06-08 20:25:00,12.68718,12.69908,12.68718,12.69908,8000000.0
2009-06-08 20:26:00,12.69246,12.69635,12.68948,12.68964,7000000.0
2009-06-08 20:27:00,12.69851,12.70125,12.68962,12.69037,28000000.0
2009-06-08 20:28:00,12.70071,12.70071,12.69014,12.69902,10000000.0
2009-06-08 20:29:00,12.68734,12.68787,12.68698,12.68787,7000000.0
2009-06-08 20:30:00,12.69677,12.69792,12.69108,12.69108,8000000.0
2009-06-08 20:31:00,12.69982,12.69982,12.68815,12.68846,8000000.0
2009-06-08 20:32:00,12.6891,12.70417,12.68901,12.70379,7000000.0
2009-06-08 20:33:00,12.70392,12.70392,12.69375,12.70083,7000000.0
2009-06-08 20:34:00,12.68871,12.69897,12.68871,12.6903,11000000.0
2009-06-08 20:35:00,12.68984,12.70086,12.68939,12.70086,8000000.0
2009-06-08 20:36:00,12.70441,12.70441,12.69151,12.69151,7000000.0
2009-06-08 20:37:00,12.69435,12.70421,12.69435,12.69453,11000000.0
2009-06-08 20:38:00,12.69378,12.70701,12.69378,12.70701,8000000.0
2009-06-08 20:39:00,12.70706,12.709,12.69859,12.70179,12000000.0
2009-06-08 20:40:00,12.70981,12.70981,12.69765,12.706,10000000.0
2009-06-08 20:41:00,12.69716,12.7089,12.69716,12.7089,16000000.0
2009-06-08 20:42:00,12.70605,12.70769,12.69914,12.69914,10000000.0
2009-06-08 20:43:00,12.70073,12.70643,12.69853,12.70643,10000000.0
2009-06-08 20:44:00,12.69606,12.70703,12.69606,12.70703,20000000.0
2009-06-08 20:45:00,12.7062,12.7062,12.69996,12.69996,7000000.0
2009-06-08 20:46:00,12.71065,12.71065,12.69714,12.69745,11000000.0
2009-06-08 20:47:00,12.70597,12.71218,12.70257,12.71207,11000000.0
2009-06-08 20:48:00,12.71045,12.71054,12.69973,12.70545,8000000.0
2009-06-08 20:49:00,12.69418,12.70407,12.69418,12.69566,11000000.0
2009-06-08 20:50:00,12.69468,12.70714,12.69468,12.70702,7000000.0
2009-06-08 20:51:00,12.70536,12.70536,12.68406,12.68517,9000000.0
2009-06-08 20:52:00,12.69602,12.69602,12.68641,12.69426,8000000.0
2009-06-08 20:53:00,12.68211,12.69239,12.68157,12.68203,10000000.0
2009-06-08 20:54:00,12.69598,12.69598,12.68079,12.68138,8000000.0
2009-06-08 20:55:00,12.69116,12.69523,12.68616,12.69523,7000000.0
2009-06-08 20:56:00,12.68453,12.69202,12.68405,12.68633,8000000.0
2009-06-08 20:57:00,12.69607,12.69607,12.68318,12.68341,10000000.0
2009-06-08 20:58:00,12.68178,12.69349,12.68156,12.69277,10000000.0
2009-06-08 20:59:00,12.68317,12.68683,12.6776,12.6776,9000000.0
2009-06-08 21:00:00,12.69003,12.6913,12.67976,12.67981,7000000.0
2009-06-08 21:01:00,12.68449,12.68834,12.68017,12.68058,10000000.0
2009-06-08 21:02:00,12.68047,12.68068,12.67987,12.68064,7000000.0
2009-06-08 21:03:00,12.69659,12.69659,12.68102,12.68827,9000000.0
2009-06-08 21:04:00,12.67802,12.68837,12.67666,12.67666,58000000.0
2009-06-08 21:05:00,12.68418,12.68418,12.67867,12.67867,7000000.0
2009-06-08 21:06:00,12.68808,12.68808,12.67735,12.67735,7000000.0
2009-06-08 21:07:00,12.68033,12.68912,12.68033,12.68912,8000000.0
2009-06-08 21:08:00,12.68003,12.69003,12.68003,12.68157,15000000.0
2009-06-08 21:09:00,12.69459,12.69459,12.68018,12.68062,7000000.0
2009-06-08 21:10:00,12.68037,12.68938,12.68037,12.68146,11000000.0
2009-06-08 21:11:00,12.68367,12.68747,12.67969,12.68007,8000000.0
2009-06-08 21:12:00,12.68786,12.69076,12.68228,12.69076,8000000.0
2009-06-08 21:13:00,12.68312,12.68694,12.6765,12.6765,10000000.0
2009-06-08 21:14:00,12.682,12.68806,12.67871,12.67911,8000000.0
2009-06-08 21:15:00,12.68992,12.68992,12.67726,12.67747,9000000.0
2009-06-08 21:16:00,12.6786,12.68953,12.6786,12.6827,9000000.0
2009-06-08 21:17:00,12.69518,12.69607,12.68408,12.68518,8000000.0
2009-06-08 21:18:00,12.69919,12.69957,12.68553,12.68553,8000000.0
2009-06-08 21:19:00,12.68702,12.69179,12.68416,12.6846,9000000.0
2009-06-08 21:20:00,12.69501,12.69501,12.68446,12.68446,7000000.0
2009-06-08 21:21:00,12.69777,12.69777,12.68563,12.68563,11000000.0
2009-06-08 21:22:00,12.68485,12.6945,12.68485,12.68924,7000000.0
2009-06-08 21:23:00,12.69027,12.69568,12.68667,12.68667,10000000.0
2009-06-08 21:24:00,12.69952,12.69952,12.68664,12.69304,8000000.0
2009-06-08 21:25:00,12.68627,12.6936,12.68478,12.6936,11000000.0
2009-06-08 21:26:00,12.68617,12.69166,12.68451,12.68451,7000000.0
2009-06-08 21:27:00,12.69648,12.69648,12.68114,12.68114,10000000.0
2009-06-08 21:28:00,12.68111,12.69075,12.68053,12.68293,11000000.0
2009-06-08 21:29:00,12.6859,12.69038,12.682,12.682,8000000.0
2009-06-08 21:30:00,12.68695,12.69248,12.68171,12.68171,7000000.0
2009-06-08 21:31:00,12.68457,12.6891,12.68208,12.6824,11000000.0
2009-06-08 21:32:00,12.6897,12.69111,12.68128,12.68128,11000000.0
2009-06-08 21:33:00,12.69,12.69589,12.6855,12.69275,11000000.0
2009-06-08 21:34:00,12.68322,12.68778,12.67998,12.67998,9000000.0
2009-06-08 21:35:00,12.68387,12.69277,12.68387,12.68411,7000000.0
2009-06-08 21:36:00,12.69457,12.69457,12.6816,12.6816,7000000.0
2009-06-08 21:37:00,12.68483,12.69079,12.68414,12.69079,8000000.0
2009-06-08 21:38:00,12.68043,12.69288,12.67953,12.69288,17000000.0
2009-06-08 21:39:00,12.69462,12.69462,12.68355,12.68414,7000000.0
2009-06-08 21:40:00,12.68872,12.69446,12.68695,12.68832,11000000.0
2009-06-08 21:41:00,12.69934,12.7003,12.68743,12.68743,21000000.0
2009-06-08 21:42:00,12.69569,12.69904,12.69151,12.69904,7000000.0
2009-06-08 21:43:00,12.69605,12.69605,12.688,12.688,10000000.0
2009-06-08 21:44:00,12.68812,12.69544,12.68419,12.68441,14000000.0
2009-06-08 21:45:00,12.69522,12.69522,12.68637,12.69303,7000000.0
2009-06-08 21:46:00,12.68398,12.69416,12.68398,12.69416,7000000.0
2009-06-08 21:47:00,12.6836,12.6884,12.6788,12.6884,11000000.0
2009-06-08 21:48:00,12.6905,12.69132,12.68009,12.68076,9000000.0
2009-06-08 21:49:00,12.6899,12.69347,12.68558,12.69347,10000000.0
2009-06-08 21:50:00,12.682,12.69211,12.682,12.69211,7000000.0
2009-06-08 21:51:00,12.69801,12.69801,12.68246,12.68484,55000000.0
2009-06-08 21:52:00,12.68712,12.69304,12.68644,12.69304,8000000.0
2009-06-08 21:53:00,12.68528,12.69389,12.68528,12.68594,8000000.0
2009-06-08 21:54:00,12.6962,12.6962,12.68721,12.69435,8000000.0
2009-06-08 21:55:00,12.68315,12.69142,12.68274,12.68732,7000000.0
2009-06-08 21:56:00,12.69305,12.69305,12.68519,12.69184,7000000.0
2009-06-08 21:57:00,12.69652,12.69652,12.68189,12.6819,8000000.0
2009-06-08 21:58:00,12.69053,12.6908,12.68468,12.68468,7000000.0
2009-06-08 21:59:00,12.6921,12.69327,12.68283,12.69327,9000000.0
2009-06-08 22:00:00,12.69781,12.69781,12.6825,12.68273,11000000.0
2009-06-08 22:01:00,12.68244,12.68244,12.68157,12.68187,8000000.0
2009-06-08 22:02:00,12.68345,12.6842,12.68325,12.68382,7000000.0
2009-06-08 22:03:00,12.69506,12.69506,12.68586,12.68738,7000000.0
2009-06-08 22:04:00,12.68827,12.68827,12.68577,12.68692,7000000.0
2009-06-08 22:05:00,12.6878,12.68905,12.68753,12.68905,7000000.0
2009-06-08 22:06:00,12.69779,12.69779,12.68753,12.68753,8000000.0
2009-06-08 22:07:00,12.68866,12.68899,12.68846,12.68846,7000000.0
2009-06-08 22:08:00,12.68948,12.69061,12.68834,12.69061,23000000.0
2009-06-08 22:09:00,12.69777,12.69777,12.69034,12.69034,10000000.0
2009-06-08 22:10:00,12.69024,12.69057,12.68968,12.68992,11000000.0
2009-06-08 22:11:00,12.69031,12.69086,12.68966,12.68987,7000000.0
2009-06-08 22:12:00,12.70772,12.70772,12.69138,12.69138,21000000.0
2009-06-08 22:13:00,12.69074,12.69299,12.68992,12.69299,28000000.0
2009-06-08 22:14:00,12.69346,12.69747,12.69346,12.69534,16000000.0
2009-06-08 22:15:00,12.70816,12.70816,12.69572,12.69572,7000000.0
2009-06-08 22:16:00,12.6943,12.69441,12.69243,12.69302,8000000.0
2009-06-08 22:17:00,12.69316,12.69351,12.69204,12.69351,10000000.0
2009-06-08 22:18:00,12.70735,12.70735,12.69419,12.69438,11000000.0
2009-06-08 22:19:00,12.69369,12.69396,12.69297,12.69332,9000000.0
2009-06-08 22:20:00,12.69329,12.69329,12.69119,12.69119,11000000.0
2009-06-08 22:21:00,12.7048,12.7048,12.69047,12.6909,7000000.0
2009-06-08 22:22:00,12.69042,12.69066,12.68999,12.69057,11000000.0
2009-06-08 22:24:00,12.70763,12.70763,12.69078,12.69078,8000000.0
2009-06-08 22:25:00,12.68995,12.69044,12.68982,12.68996,8000000.0
2009-06-08 22:26:00,12.69021,12.69093,12.68918,12.69093,11000000.0
2009-06-08 22:27:00,12.70643,12.70643,12.69102,12.69105,9000000.0
2009-06-08 22:28:00,12.6908,12.69143,12.6908,12.69081,11000000.0
2009-06-08 22:29:00,12.69071,12.69155,12.69071,12.69116,8000000.0
2009-06-08 22:30:00,12.70815,12.70815,12.68915,12.68915,10000000.0
2009-06-08 22:31:00,12.6882,12.68843,12.68744,12.68744,7000000.0
2009-06-08 22:32:00,12.68735,12.68745,12.68646,12.68671,9000000.0
2009-06-08 22:33:00,12.69756,12.69756,12.68852,12.69085,11000000.0
2009-06-08 22:34:00,12.6909,12.6909,12.68927,12.69014,10000000.0
2009-06-08 22:35:00,12.69091,12.69152,12.69016,12.69115,7000000.0
2009-06-08 22:36:00,12.69185,12.70217,12.69185,12.69559,7000000.0
2009-06-08 22:37:00,12.69175,12.69282,12.69135,12.69282,11000000.0
2009-06-08 22:38:00,12.69203,12.6925,12.69135,12.69227,10000000.0
2009-06-08 22:39:00,12.70442,12.70442,12.69172,12.69227,7000000.0
2009-06-08 22:40:00,12.69193,12.69311,12.69193,12.69296,7000000.0
2009-06-08 22:41:00,12.69403,12.69549,12.69383,12.69508,9000000.0
2009-06-08 22:42:00,12.6967,12.7069,12.695,12.695,17000000.0
2009-06-08 22:43:00,12.69454,12.69541,12.69404,12.69541,8000000.0
2009-06-08 22:44:00,12.69448,12.69485,12.69274,12.69274,6000000.0
2009-06-08 22:45:00,12.70844,12.70844,12.69453,12.69453,8000000.0
2009-06-08 22:46:00,12.69218,12.69235,12.69174,12.69192,7000000.0
2009-06-08 22:47:00,12.69179,12.69187,12.69126,12.69126,6000000.0
2009-06-08 22:48:00,12.70487,12.70487,12.69163,12.69163,7000000.0
2009-06-08 22:49:00,12.6914,12.69196,12.69005,12.69019,6000000.0
2009-06-08 22:50:00,12.68833,12.68833,12.68675,12.68803,7000000.0
2009-06-08 22:51:00,12.6988,12.6988,12.68842,12.6895,40000000.0
2009-06-08 22:53:00,12.68861,12.69227,12.68811,12.69227,7000000.0
2009-06-08 22:54:00,12.70671,12.70671,12.69449,12.69584,9000000.0
2009-06-08 22:55:00,12.69535,12.69632,12.69483,12.69483,8000000.0
2009-06-08 22:57:00,12.70551,12.70551,12.69414,12.69477,7000000.0
2009-06-08 22:58:00,12.69385,12.69385,12.69068,12.69068,10000000.0
2009-06-08 22:59:00,12.6896,12.69061,12.6883,12.68965,7000000.0
2009-06-08 23:00:00,12.7051,12.7051,12.68682,12.68701,10000000.0
2009-06-08 23:01:00,12.68793,12.69117,12.68793,12.69099,9000000.0
2009-06-08 23:02:00,12.69298,12.70797,12.69298,12.70797,8000000.0
2009-06-08 23:03:00,12.69693,12.69795,12.69644,12.69795,7000000.0
2009-06-08 23:04:00,12.69631,12.69778,12.69577,12.69577,7000000.0
2009-06-08 23:05:00,12.69328,12.69378,12.69327,12.69328,8000000.0
2009-06-08 23:06:00,12.70778,12.70778,12.69404,12.69404,9000000.0
2009-06-08 23:07:00,12.69244,12.69322,12.69238,12.69322,11000000.0
2009-06-08 23:09:00,12.70475,12.70475,12.69266,12.69266,7000000.0
2009-06-08 23:10:00,12.69223,12.69321,12.69223,12.69226,9000000.0
2009-06-08 23:11:00,12.69247,12.69266,12.69205,12.69249,7000000.0
2009-06-08 23:12:00,12.70758,12.70758,12.69213,12.69213,11000000.0
2009-06-08 23:13:00,12.6924,12.69255,12.69194,12.69255,7000000.0
2009-06-08 23:14:00,12.69279,12.69286,12.69231,12.69286,8000000.0
2009-06-08 23:15:00,12.70897,12.70948,12.70897,12.70948,8000000.0
2009-06-08 23:16:00,12.6929,12.6933,12.69266,12.6933,8000000.0
2009-06-08 23:17:00,12.69332,12.69337,12.69241,12.69247,7000000.0
2009-06-08 23:18:00,12.70776,12.70776,12.69268,12.69268,7000000.0
2009-06-08 23:19:00,12.69217,12.69217,12.69037,12.69055,7000000.0
2009-06-08 23:20:00,12.68963,12.69636,12.68584,12.69636,8000000.0
2009-06-08 23:22:00,12.68645,12.68778,12.68579,12.68775,7000000.0
2009-06-08 23:23:00,12.68802,12.68949,12.68802,12.68949,6000000.0
2009-06-08 23:24:00,12.7068,12.7068,12.6898,12.68984,11000000.0
2009-06-08 23:25:00,12.68838,12.68838,12.68787,12.68838,8000000.0
2009-06-08 23:27:00,12.69522,12.69522,12.68547,12.68585,7000000.0
2009-06-08 23:28:00,12.68568,12.68623,12.68561,12.68561,7000000.0
2009-06-08 23:29:00,12.68376,12.68518,12.68376,12.68481,10000000.0
2009-06-08 23:30:00,12.69697,12.69697,12.68427,12.68427,8000000.0
2009-06-08 23:31:00,12.68504,12.68573,12.68452,12.68499,7000000.0
2009-06-08 23:32:00,12.68425,12.68576,12.68425,12.68576,8000000.0
2009-06-08 23:33:00,12.69762,12.69762,12.68606,12.68707,9000000.0
2009-06-08 23:34:00,12.68607,12.68607,12.68607,12.68607,1000000.0
2009-06-08 23:35:00,12.6872,12.6872,12.68563,12.68563,10000000.0
2009-06-08 23:36:00,12.69853,12.69853,12.68737,12.68737,38000000.0
2009-06-08 23:38:00,12.68558,12.68639,12.68558,12.6861,8000000.0
2009-06-08 23:39:00,12.69782,12.69782,12.68633,12.68633,9000000.0
2009-06-08 23:41:00,12.68541,12.69786,12.68465,12.69786,10000000.0
2009-06-08 23:42:00,12.68453,12.68539,12.68442,12.68488,8000000.0
2009-06-08 23:43:00,12.68567,12.68767,12.68567,12.68767,7000000.0
2009-06-08 23:45:00,12.69612,12.69612,12.68645,12.68645,7000000.0
2009-06-08 23:47:00,12.68607,12.68608,12.68557,12.68557,11000000.0
2009-06-08 23:48:00,12.69841,12.69841,12.68718,12.68718,28000000.0
2009-06-08 23:49:00,12.68557,12.68608,12.68557,12.68607,8000000.0
2009-06-08 23:50:00,12.68608,12.68608,12.68534,12.68547,11000000.0
2009-06-08 23:51:00,12.69548,12.69548,12.68603,12.68612,7000000.0
2009-06-08 23:52:00,12.68608,12.68608,12.68557,12.68607,8000000.0
2009-06-08 23:53:00,12.68753,12.70742,12.68753,12.70742,11000000.0
2009-06-08 23:54:00,12.69012,12.69037,12.68962,12.68962,11000000.0
2009-06-08 23:55:00,12.68885,12.68885,12.68879,12.68884,7000000.0
2009-06-08 23:56:00,12.69897,12.69948,12.69897,12.69897,7000000.0
2009-06-08 23:57:00,12.68843,12.68945,12.68842,12.68842,7000000.0
2009-06-08 23:58:00,12.68765,12.68838,12.68715,12.68748,9000000.0
2009-06-08 23:59:00,12.68675,12.68715,12.68602,12.68638,53000000.0
2009-06-09 00:00:00,12.69678,12.69678,12.68544,12.68841,11000000.0
2009-06-09 00:01:00,12.68677,12.68743,12.68581,12.68743,8000000.0
2009-06-09 00:02:00,12.68765,12.69749,12.68765,12.69749,8000000.0
2009-06-09 00:03:00,12.68812,12.68926,12.68801,12.68926,8000000.0
2009-06-09 00:04:00,12.68979,12.68979,12.68893,12.68893,7000000.0
2009-06-09 00:05:00,12.68948,12.68998,12.68947,12.68998,6000000.0
2009-06-09 00:06:00,12.70409,12.70409,12.69054,12.69115,7000000.0
2009-06-09 00:07:00,12.68958,12.69025,12.68893,12.68895,7000000.0
2009-06-09 00:08:00,12.6878,12.69731,12.6878,12.69731,7000000.0
2009-06-09 00:09:00,12.68839,12.68994,12.68832,12.68994,7000000.0
2009-06-09 00:10:00,12.69033,12.69059,12.68912,12.68912,25000000.0
2009-06-09 00:11:00,12.68841,12.68894,12.68559,12.68559,8000000.0
2009-06-09 00:12:00,12.69737,12.69737,12.68528,12.68651,11000000.0
2009-06-09 00:13:00,12.68678,12.68678,12.68627,12.68678,8000000.0
2009-06-09 00:14:00,12.68606,12.68607,12.68551,12.68588,11000000.0
2009-06-09 00:15:00,12.69807,12.69807,12.68605,12.68605,52000000.0
2009-06-09 00:16:00,12.68538,12.68538,12.68426,12.68468,8000000.0
2009-06-09 00:17:00,12.68406,12.70657,12.68368,12.70657,11000000.0
2009-06-09 00:18:00,12.68761,12.68796,12.68724,12.68754,10000000.0
2009-06-09 00:19:00,12.68803,12.68836,12.6878,12.68795,8000000.0
2009-06-09 00:20:00,12.68869,12.69833,12.68822,12.69833,11000000.0
2009-06-09 00:21:00,12.68747,12.68871,12.68747,12.68814,10000000.0
2009-06-09 00:22:00,12.68873,12.68924,12.68845,12.68887,9000000.0
2009-06-09 00:23:00,12.68878,12.68964,12.6887,12.68919,7000000.0
2009-06-09 00:24:00,12.70375,12.70375,12.68895,12.68949,7000000.0
2009-06-09 00:25:00,12.68976,12.69032,12.68925,12.6893,11000000.0
2009-06-09 00:26:00,12.68953,12.69165,12.68943,12.69122,8000000.0
2009-06-09 00:27:00,12.70642,12.70642,12.69111,12.69167,8000000.0
2009-06-09 00:28:00,12.69209,12.69209,12.69022,12.69022,8000000.0
2009-06-09 00:29:00,12.68962,12.69296,12.68962,12.69296,11000000.0
2009-06-09 00:30:00,12.70714,12.70714,12.69328,12.6936,11000000.0
2009-06-09 00:31:00,12.69401,12.69445,12.69255,12.69331,11000000.0
2009-06-09 00:32:00,12.69377,12.69377,12.69299,12.69328,8000000.0
2009-06-09 00:33:00,12.70476,12.70476,12.69028,12.69028,7000000.0
2009-06-09 00:34:00,12.69052,12.69056,12.68828,12.68843,7000000.0
2009-06-09 00:35:00,12.68757,12.68806,12.68738,12.68752,11000000.0
2009-06-09 00:36:00,12.69897,12.69948,12.69897,12.69948,9000000.0
2009-06-09 00:37:00,12.68838,12.68838,12.68749,12.68749,7000000.0
2009-06-09 00:38:00,12.68806,12.68806,12.68749,12.68799,9000000.0
2009-06-09 00:39:00,12.6987,12.6987,12.68883,12.68883,10000000.0
2009-06-09 00:40:00,12.68951,12.69009,12.68951,12.68992,11000000.0
2009-06-09 00:41:00,12.69169,12.70808,12.69169,12.70808,8000000.0
2009-06-09 00:42:00,12.69238,12.69238,12.69004,12.69021,8000000.0
2009-06-09 00:43:00,12.68951,12.68951,12.68885,12.68932,8000000.0
2009-06-09 00:44:00,12.68917,12.69157,12.68917,12.68958,8000000.0
2009-06-09 00:45:00,12.69447,12.70162,12.69048,12.69102,10000000.0
2009-06-09 00:46:00,12.69117,12.69117,12.68729,12.68729,7000000.0
2009-06-09 00:47:00,12.68609,12.68609,12.6845,12.68515,7000000.0
2009-06-09 00:48:00,12.69677,12.69677,12.6846,12.68465,8000000.0
2009-06-09 00:49:00,12.68494,12.68562,12.68464,12.68562,8000000.0
2009-06-09 00:50:00,12.68536,12.68558,12.68474,12.68474,8000000.0
2009-06-09 00:51:00,12.68775,12.69663,12.68775,12.68844,9000000.0
2009-06-09 00:52:00,12.68635,12.68721,12.68592,12.68592,11000000.0
2009-06-09 00:53:00,12.68518,12.69686,12.68433,12.69686,8000000.0
2009-06-09 00:54:00,12.68556,12.68567,12.68223,12.68328,11000000.0
2009-06-09 00:55:00,12.68266,12.68606,12.68217,12.68606,9000000.0
2009-06-09 00:56:00,12.68529,12.6867,12.68529,12.68568,11000000.0
2009-06-09 00:57:00,12.69707,12.69707,12.685,12.68502,8000000.0
2009-06-09 00:58:00,12.68553,12.68788,12.68553,12.68742,8000000.0
2009-06-09 01:00:00,12.69669,12.69669,12.68717,12.68795,8000000.0
2009-06-09 01:01:00,12.68768,12.68985,12.68768,12.68985,7000000.0
2009-06-09 01:02:00,12.68999,12.69028,12.6898,12.69011,7000000.0
2009-06-09 01:03:00,12.6981,12.6981,12.68939,12.6894,8000000.0
2009-06-09 01:04:00,12.68973,12.6898,12.68881,12.6898,9000000.0
2009-06-09 01:05:00,12.6904,12.70631,12.69004,12.70631,7000000.0
2009-06-09 01:07:00,12.69241,12.69322,12.69212,12.69322,8000000.0
2009-06-09 01:08:00,12.69234,12.69337,12.69234,12.69337,8000000.0
2009-06-09 01:09:00,12.70611,12.70611,12.69398,12.69398,10000000.0
2009-06-09 01:10:00,12.69344,12.69497,12.69245,12.69497,9000000.0
2009-06-09 01:11:00,12.69407,12.69469,12.69281,12.69469,8000000.0
2009-06-09 01:12:00,12.70829,12.70829,12.69368,12.69368,9000000.0
2009-06-09 01:13:00,12.69485,12.69489,12.69407,12.69458,7000000.0
2009-06-09 01:14:00,12.6946,12.69574,12.69368,12.69421,7000000.0
2009-06-09 01:15:00,12.69737,12.70593,12.69666,12.69666,8000000.0
2009-06-09 01:16:00,12.69486,12.69486,12.69333,12.69341,8000000.0
2009-06-09 01:17:00,12.69366,12.69482,12.69366,12.69482,7000000.0
2009-06-09 01:18:00,12.69839,12.70285,12.69424,12.69439,9000000.0
2009-06-09 01:19:00,12.69497,12.69497,12.694,12.694,9000000.0
2009-06-09 01:20:00,12.6944,12.6944,12.69198,12.6925,7000000.0
2009-06-09 01:21:00,12.70473,12.70473,12.69362,12.69426,7000000.0
2009-06-09 01:22:00,12.69457,12.69958,12.69457,12.69748,10000000.0
2009-06-09 01:23:00,12.69777,12.69777,12.69429,12.69429,8000000.0
2009-06-09 01:24:00,12.70686,12.70686,12.69517,12.69517,8000000.0
2009-06-09 01:25:00,12.69485,12.69485,12.69331,12.6935,8000000.0
2009-06-09 01:26:00,12.69269,12.70646,12.6922,12.70646,7000000.0
2009-06-09 01:27:00,12.69203,12.6928,12.6909,12.69178,8000000.0
2009-06-09 01:28:00,12.69218,12.69218,12.68934,12.69056,9000000.0
2009-06-09 01:29:00,12.69129,12.69151,12.69003,12.69009,7000000.0
2009-06-09 01:30:00,12.70679,12.70679,12.69239,12.69285,13000000.0
2009-06-09 01:31:00,12.69132,12.69165,12.69038,12.69078,55000000.0
2009-06-09 01:33:00,12.70948,12.70948,12.70897,12.70948,7000000.0
2009-06-09 01:34:00,12.69079,12.69079,12.68939,12.6897,11000000.0
2009-06-09 01:35:00,12.68853,12.68853,12.68536,12.68536,9000000.0
2009-06-09 01:36:00,12.69746,12.69746,12.68491,12.68491,7000000.0
2009-06-09 01:37:00,12.68383,12.68443,12.68381,12.68382,11000000.0
2009-06-09 01:38:00,12.68419,12.68553,12.68419,12.68553,7000000.0
2009-06-09 01:39:00,12.6984,12.6984,12.68501,12.68501,38000000.0
2009-06-09 01:40:00,12.68285,12.68285,12.68099,12.68105,7000000.0
2009-06-09 01:41:00,12.68181,12.68181,12.68057,12.68057,7000000.0
2009-06-09 01:42:00,12.69478,12.69478,12.68188,12.68238,7000000.0
2009-06-09 01:43:00,12.68246,12.68313,12.68242,12.68292,8000000.0
2009-06-09 01:44:00,12.68281,12.68546,12.68241,12.68431,7000000.0
2009-06-09 01:45:00,12.69478,12.69478,12.68346,12.68346,7000000.0
2009-06-09 01:46:00,12.68156,12.68273,12.67981,12.68096,10000000.0
2009-06-09 01:47:00,12.68097,12.6817,12.68088,12.6817,8000000.0
2009-06-09 01:48:00,12.69707,12.69707,12.68147,12.68147,8000000.0
2009-06-09 01:49:00,12.68074,12.68074,12.67859,12.67859,7000000.0
2009-06-09 01:50:00,12.6785,12.67966,12.67824,12.6785,10000000.0
2009-06-09 01:51:00,12.68831,12.68831,12.67918,12.67918,29000000.0
2009-06-09 01:52:00,12.67856,12.6791,12.67855,12.67899,7000000.0
2009-06-09 01:53:00,12.67928,12.68775,12.67928,12.68775,7000000.0
2009-06-09 01:54:00,12.67917,12.68031,12.67903,12.67993,11000000.0
2009-06-09 01:55:00,12.67989,12.68004,12.67907,12.67907,8000000.0
2009-06-09 01:56:00,12.67954,12.68035,12.67944,12.68035,11000000.0
2009-06-09 01:57:00,12.69445,12.69445,12.6823,12.68246,7000000.0
2009-06-09 01:58:00,12.68312,12.68461,12.68255,12.68461,8000000.0
2009-06-09 02:01:00,12.68961,12.68961,12.68643,12.68955,8000000.0
2009-06-09 02:02:00,12.69085,12.70628,12.69006,12.70628,8000000.0
2009-06-09 02:03:00,12.69331,12.69336,12.69137,12.69173,8000000.0
2009-06-09 02:04:00,12.69138,12.69149,12.68997,12.69093,9000000.0
2009-06-09 02:05:00,12.69222,12.69274,12.69127,12.69211,7000000.0
2009-06-09 02:06:00,12.69193,12.70241,12.69193,12.69547,7000000.0
2009-06-09 02:07:00,12.69078,12.69219,12.69078,12.69182,9000000.0
2009-06-09 02:08:00,12.69285,12.69352,12.69281,12.69346,7000000.0
2009-06-09 02:09:00,12.70674,12.70674,12.69321,12.69368,9000000.0
2009-06-09 02:10:00,12.69376,12.69469,12.69376,12.69438,8000000.0
2009-06-09 02:11:00,12.6937,12.6937,12.68995,12.69222,11000000.0
2009-06-09 02:12:00,12.70525,12.70525,12.6939,12.69462,7000000.0
2009-06-09 02:13:00,12.69515,12.69622,12.69514,12.69622,7000000.0
2009-06-09 02:14:00,12.69656,12.69656,12.69503,12.69503,7000000.0
2009-06-09 02:15:00,12.70598,12.70598,12.69253,12.693,8000000.0
2009-06-09 02:16:00,12.69365,12.6964,12.69264,12.69424,18000000.0
2009-06-09 02:17:00,12.69702,12.70805,12.69502,12.70805,56000000.0
2009-06-09 02:18:00,12.6953,12.69566,12.69394,12.69442,10000000.0
2009-06-09 02:19:00,12.69513,12.69583,12.6942,12.6945,10000000.0
2009-06-09 02:20:00,12.69484,12.69731,12.69405,12.69731,13000000.0
2009-06-09 02:21:00,12.70553,12.70553,12.69664,12.6973,7000000.0
2009-06-09 02:22:00,12.69638,12.69733,12.69638,12.69733,8000000.0
2009-06-09 02:23:00,12.69703,12.69734,12.69669,12.697,10000000.0
2009-06-09 02:24:00,12.70781,12.70781,12.69705,12.69705,11000000.0
2009-06-09 02:25:00,12.69707,12.69761,12.69577,12.69642,11000000.0
2009-06-09 02:26:00,12.69713,12.69713,12.69571,12.69571,8000000.0
2009-06-09 02:27:00,12.7073,12.7073,12.69298,12.69298,8000000.0
2009-06-09 02:28:00,12.69286,12.69344,12.69246,12.69278,8000000.0
2009-06-09 02:29:00,12.6913,12.69328,12.69127,12.69282,11000000.0
2009-06-09 02:30:00,12.70764,12.70764,12.6933,12.6933,8000000.0
2009-06-09 02:31:00,12.69187,12.6965,12.69037,12.6965,11000000.0
2009-06-09 02:32:00,12.69703,12.69703,12.69632,12.69668,7000000.0
2009-06-09 02:33:00,12.70809,12.70809,12.69425,12.69425,8000000.0
2009-06-09 02:34:00,12.69389,12.69389,12.69229,12.69297,7000000.0
2009-06-09 02:35:00,12.69323,12.6947,12.69257,12.6947,8000000.0
2009-06-09 02:36:00,12.70888,12.70888,12.69489,12.69489,9000000.0
2009-06-09 02:37:00,12.69318,12.69437,12.69318,12.69434,9000000.0
2009-06-09 02:38:00,12.69328,12.69373,12.69262,12.69373,11000000.0
2009-06-09 02:39:00,12.70455,12.70455,12.69109,12.69109,6000000.0
2009-06-09 02:40:00,12.68993,12.6901,12.68812,12.68812,8000000.0
2009-06-09 02:41:00,12.68737,12.68737,12.68607,12.68607,7000000.0
2009-06-09 02:42:00,12.69697,12.69697,12.68556,12.68616,8000000.0
2009-06-09 02:43:00,12.68617,12.68683,12.68556,12.68556,6000000.0
2009-06-09 02:44:00,12.68462,12.68674,12.68429,12.6855,8000000.0
2009-06-09 02:45:00,12.69745,12.69745,12.68329,12.68332,11000000.0
2009-06-09 02:46:00,12.68531,12.686,12.6831,12.6831,8000000.0
2009-06-09 02:47:00,12.68292,12.68641,12.68264,12.68641,10000000.0
2009-06-09 02:48:00,12.69754,12.69754,12.68544,12.68544,8000000.0
2009-06-09 02:49:00,12.68639,12.68719,12.68541,12.68617,11000000.0
2009-06-09 02:50:00,12.68504,12.68583,12.68406,12.68536,9000000.0
2009-06-09 02:51:00,12.69823,12.69823,12.68622,12.68622,10000000.0
2009-06-09 02:52:00,12.68397,12.68397,12.68329,12.68395,7000000.0
2009-06-09 02:53:00,12.68411,12.68577,12.68066,12.68066,14000000.0
2009-06-09 02:54:00,12.69477,12.69477,12.68146,12.68196,7000000.0
2009-06-09 02:55:00,12.68138,12.6829,12.68138,12.68169,10000000.0
2009-06-09 02:56:00,12.68265,12.69666,12.68204,12.69666,8000000.0
2009-06-09 02:57:00,12.68249,12.68249,12.6788,12.6788,18000000.0
2009-06-09 02:58:00,12.67833,12.6797,12.67548,12.67824,15000000.0
2009-06-09 02:59:00,12.67912,12.67912,12.67686,12.6782,30000000.0
2009-06-09 03:00:00,12.68608,12.6892,12.67929,12.67929,10000000.0
2009-06-09 03:01:00,12.67748,12.68697,12.67748,12.68018,8000000.0
2009-06-09 03:02:00,12.69147,12.69147,12.68088,12.68741,9000000.0
2009-06-09 03:03:00,12.68071,12.68496,12.67765,12.67765,8000000.0
2009-06-09 03:04:00,12.68035,12.68453,12.67681,12.67716,11000000.0
2009-06-09 03:05:00,12.68713,12.68713,12.67868,12.68664,8000000.0
2009-06-09 03:06:00,12.67684,12.6877,12.67665,12.6877,8000000.0
2009-06-09 03:07:00,12.67553,12.68685,12.67553,12.68685,7000000.0
2009-06-09 03:08:00,12.6793,12.68398,12.67691,12.67699,8000000.0
2009-06-09 03:09:00,12.68907,12.68918,12.67936,12.68656,9000000.0
2009-06-09 03:10:00,12.67768,12.68174,12.676,12.676,5000000.0
2009-06-09 03:11:00,12.6731,12.68307,12.67254,12.68293,7000000.0
2009-06-09 03:12:00,12.67701,12.68296,12.67385,12.6826,7000000.0
2009-06-09 03:13:00,12.66992,12.67993,12.66992,12.67234,9000000.0
2009-06-09 03:14:00,12.67078,12.67996,12.67065,12.67277,8000000.0
2009-06-09 03:15:00,12.68619,12.68619,12.67474,12.68352,8000000.0
2009-06-09 03:16:00,12.67242,12.68273,12.67191,12.67389,11000000.0
2009-06-09 03:17:00,12.67281,12.68826,12.67281,12.68826,10000000.0
2009-06-09 03:18:00,12.68266,12.68266,12.67227,12.67267,8000000.0
2009-06-09 03:19:00,12.68085,12.68085,12.67125,12.67159,7000000.0
2009-06-09 03:20:00,12.67154,12.68088,12.67154,12.67416,9000000.0
2009-06-09 03:21:00,12.68475,12.68475,12.67342,12.67342,7000000.0
2009-06-09 03:22:00,12.67504,12.6847,12.67504,12.67639,10000000.0
2009-06-09 03:23:00,12.67352,12.68736,12.67352,12.68736,8000000.0
2009-06-09 03:24:00,12.68558,12.68558,12.67455,12.67456,7000000.0
2009-06-09 03:25:00,12.67538,12.68801,12.67515,12.68801,21000000.0
2009-06-09 03:26:00,12.67761,12.68779,12.67463,12.67463,29000000.0
2009-06-09 03:27:00,12.68788,12.68788,12.67524,12.67844,21000000.0
2009-06-09 03:28:00,12.68003,12.68731,12.67695,12.68462,12000000.0
2009-06-09 03:29:00,12.67618,12.68256,12.67583,12.68256,8000000.0
2009-06-09 03:30:00,12.68723,12.68723,12.67338,12.67343,12000000.0
2009-06-09 03:31:00,12.67665,12.68146,12.67391,12.67493,10000000.0
2009-06-09 03:32:00,12.6753,12.68681,12.67448,12.68681,7000000.0
2009-06-09 03:33:00,12.67373,12.68516,12.67373,12.67859,9000000.0
2009-06-09 03:34:00,12.67545,12.68567,12.67545,12.67583,11000000.0
2009-06-09 03:35:00,12.68749,12.68765,12.67871,12.68496,8000000.0
2009-06-09 03:36:00,12.68628,12.68628,12.6746,12.67471,8000000.0
2009-06-09 03:37:00,12.67909,12.68308,12.67582,12.67582,10000000.0
2009-06-09 03:38:00,12.67977,12.68332,12.67566,12.67566,11000000.0
2009-06-09 03:39:00,12.68579,12.68579,12.67531,12.67533,7000000.0
2009-06-09 03:40:00,12.67873,12.68359,12.6753,12.6753,7000000.0
2009-06-09 03:41:00,12.68494,12.68641,12.67934,12.67934,8000000.0
2009-06-09 03:42:00,12.68748,12.68811,12.67768,12.68811,17000000.0
2009-06-09 03:43:00,12.67622,12.68791,12.67578,12.68791,7000000.0
2009-06-09 03:44:00,12.67696,12.68492,12.67696,12.67844,8000000.0
2009-06-09 03:45:00,12.68562,12.6863,12.67836,12.67836,9000000.0
2009-06-09 03:46:00,12.68958,12.68958,12.67758,12.67758,7000000.0
2009-06-09 03:47:00,12.68136,12.68545,12.67729,12.67729,11000000.0
2009-06-09 03:48:00,12.6857,12.68578,12.67868,12.67868,9000000.0
2009-06-09 03:49:00,12.68697,12.68869,12.67951,12.68869,8000000.0
2009-06-09 03:50:00,12.68269,12.68686,12.68101,12.68686,8000000.0
2009-06-09 03:51:00,12.67664,12.68541,12.67664,12.68023,7000000.0
2009-06-09 03:52:00,12.68717,12.68921,12.68057,12.68921,8000000.0
2009-06-09 03:53:00,12.68715,12.69024,12.68311,12.68933,8000000.0
2009-06-09 03:54:00,12.68077,12.68477,12.67702,12.67724,7000000.0
2009-06-09 03:55:00,12.68696,12.68696,12.67405,12.67442,9000000.0
2009-06-09 03:56:00,12.68391,12.68391,12.67213,12.67213,5000000.0
2009-06-09 03:57:00,12.67313,12.68554,12.67313,12.67394,9000000.0
2009-06-09 03:58:00,12.67273,12.68047,12.67243,12.67558,7000000.0
2009-06-09 03:59:00,12.67224,12.68455,12.67224,12.68455,9000000.0
2009-06-09 04:00:00,12.6847,12.6847,12.67697,12.68375,6000000.0
2009-06-09 04:01:00,12.67542,12.68548,12.67522,12.67522,11000000.0
2009-06-09 04:02:00,12.67775,12.68206,12.67512,12.67555,10000000.0
2009-06-09 04:03:00,12.68903,12.68906,12.67652,12.67666,10000000.0
2009-06-09 04:04:00,12.68674,12.68674,12.67547,12.67592,8000000.0
2009-06-09 04:05:00,12.6765,12.68786,12.6765,12.68786,8000000.0
2009-06-09 04:06:00,12.68773,12.68773,12.6773,12.68736,12000000.0
2009-06-09 04:07:00,12.67629,12.68781,12.67619,12.68781,10000000.0
2009-06-09 04:08:00,12.67673,12.68667,12.67673,12.68667,35000000.0
2009-06-09 04:09:00,12.68947,12.68948,12.68897,12.68948,19000000.0
2009-06-09 04:10:00,12.67375,12.68469,12.67375,12.68469,7000000.0
2009-06-09 04:11:00,12.67351,12.6882,12.67074,12.6882,17000000.0
2009-06-09 04:12:00,12.67043,12.68142,12.67043,12.67327,9000000.0
2009-06-09 04:13:00,12.68479,12.68479,12.67318,12.67318,8000000.0
2009-06-09 04:14:00,12.68111,12.68111,12.67497,12.67497,7000000.0
2009-06-09 04:15:00,12.68786,12.68786,12.67252,12.67291,11000000.0
2009-06-09 04:16:00,12.67246,12.68294,12.67246,12.67656,8000000.0
2009-06-09 04:17:00,12.67373,12.68322,12.67373,12.67534,10000000.0
2009-06-09 04:18:00,12.68795,12.68795,12.67382,12.68335,14000000.0
2009-06-09 04:19:00,12.67169,12.68131,12.67071,12.67071,11000000.0
2009-06-09 04:20:00,12.67257,12.67734,12.66931,12.66936,10000000.0
2009-06-09 04:21:00,12.67799,12.6786,12.67203,12.67203,8000000.0
2009-06-09 04:22:00,12.66982,12.67805,12.66982,12.67262,7000000.0
2009-06-09 04:23:00,12.67309,12.67994,12.67193,12.67193,7000000.0
2009-06-09 04:24:00,12.68704,12.68704,12.66862,12.6692,11000000.0
2009-06-09 04:25:00,12.67962,12.67962,12.66802,12.66818,11000000.0
2009-06-09 04:26:00,12.67142,12.67866,12.67142,12.67866,3000000.0
2009-06-09 04:27:00,12.67988,12.68181,12.67024,12.67024,10000000.0
2009-06-09 04:28:00,12.67683,12.67753,12.66706,12.66706,10000000.0
2009-06-09 04:29:00,12.66815,12.67208,12.6598,12.6598,7000000.0
2009-06-09 04:30:00,12.66269,12.66855,12.66076,12.66146,7000000.0
2009-06-09 04:31:00,12.67143,12.67143,12.66377,12.66377,7000000.0
2009-06-09 04:32:00,12.66028,12.66827,12.66028,12.66364,7000000.0
2009-06-09 04:33:00,12.67417,12.67417,12.66533,12.67344,7000000.0
2009-06-09 04:34:00,12.66263,12.67177,12.66263,12.66507,9000000.0
2009-06-09 04:35:00,12.66353,12.67329,12.66255,12.67329,11000000.0
2009-06-09 04:36:00,12.67415,12.67415,12.6645,12.67181,7000000.0
2009-06-09 04:37:00,12.66487,12.67261,12.66487,12.66621,7000000.0
2009-06-09 04:38:00,12.66611,12.67274,12.66155,12.66155,8000000.0
2009-06-09 04:39:00,12.66647,12.67163,12.66385,12.66597,8000000.0
2009-06-09 04:40:00,12.673,12.673,12.66257,12.66257,7000000.0
2009-06-09 04:41:00,12.66245,12.6766,12.66189,12.6766,8000000.0
2009-06-09 04:42:00,12.6755,12.67573,12.66358,12.6638,11000000.0
2009-06-09 04:43:00,12.66286,12.67869,12.66267,12.67869,10000000.0
2009-06-09 04:44:00,12.66647,12.67918,12.66645,12.67918,11000000.0
2009-06-09 04:45:00,12.68038,12.68146,12.66708,12.6674,7000000.0
2009-06-09 04:46:00,12.67642,12.67674,12.66882,12.66882,9000000.0
2009-06-09 04:47:00,12.66643,12.67829,12.66574,12.67829,11000000.0
2009-06-09 04:48:00,12.67947,12.67948,12.67897,12.67948,8000000.0
2009-06-09 04:49:00,12.66392,12.67324,12.66392,12.66407,11000000.0
2009-06-09 04:50:00,12.67477,12.67477,12.6566,12.65665,10000000.0
2009-06-09 04:51:00,12.66614,12.66847,12.66129,12.66129,10000000.0
2009-06-09 04:52:00,12.65965,12.67336,12.65965,12.67296,10000000.0
2009-06-09 04:53:00,12.66401,12.6732,12.66401,12.6732,7000000.0
2009-06-09 04:54:00,12.66878,12.67536,12.66826,12.66826,7000000.0
2009-06-09 04:55:00,12.66556,12.6749,12.66453,12.66572,11000000.0
2009-06-09 04:56:00,12.67525,12.67525,12.66543,12.67449,11000000.0
2009-06-09 04:57:00,12.67636,12.67636,12.66187,12.6624,8000000.0
2009-06-09 04:58:00,12.66449,12.6711,12.66419,12.6711,9000000.0
2009-06-09 04:59:00,12.66417,12.66837,12.66119,12.66233,10000000.0
2009-06-09 05:00:00,12.67659,12.67659,12.66601,12.67413,8000000.0
2009-06-09 05:01:00,12.66638,12.6705,12.66165,12.66204,8000000.0
2009-06-09 05:02:00,12.66108,12.67222,12.66108,12.67222,8000000.0
2009-06-09 05:03:00,12.67586,12.67586,12.6627,12.66353,8000000.0
2009-06-09 05:04:00,12.66291,12.67585,12.66291,12.67585,11000000.0
2009-06-09 05:05:00,12.66366,12.67254,12.66359,12.66476,11000000.0
2009-06-09 05:06:00,12.67684,12.67684,12.66408,12.66408,8000000.0
2009-06-09 05:07:00,12.66352,12.67139,12.66276,12.66526,7000000.0
2009-06-09 05:08:00,12.6639,12.67282,12.66308,12.66417,16000000.0
2009-06-09 05:09:00,12.67614,12.67614,12.66625,12.67429,8000000.0
2009-06-09 05:10:00,12.66674,12.67284,12.66512,12.66512,7000000.0
2009-06-09 05:11:00,12.66062,12.66775,12.65991,12.66236,7000000.0
2009-06-09 05:12:00,12.67045,12.67114,12.65908,12.65977,9000000.0
2009-06-09 05:13:00,12.65938,12.66782,12.65938,12.66161,8000000.0
2009-06-09 05:14:00,12.66328,12.67021,12.66087,12.66087,7000000.0
2009-06-09 05:15:00,12.66623,12.66887,12.66157,12.66157,9000000.0
2009-06-09 05:16:00,12.65938,12.67125,12.65938,12.67125,6000000.0
2009-06-09 05:17:00,12.66252,12.67107,12.65811,12.65811,11000000.0
2009-06-09 05:18:00,12.66939,12.66939,12.65588,12.65591,7000000.0
2009-06-09 05:19:00,12.65672,12.66552,12.65672,12.6599,7000000.0
2009-06-09 05:20:00,12.65645,12.66699,12.65645,12.65804,11000000.0
2009-06-09 05:21:00,12.67048,12.67064,12.66252,12.66787,7000000.0
2009-06-09 05:22:00,12.66107,12.66504,12.65676,12.65676,7000000.0
2009-06-09 05:23:00,12.66766,12.66766,12.65877,12.66722,8000000.0
2009-06-09 05:24:00,12.66964,12.66964,12.66112,12.66592,7000000.0
2009-06-09 05:25:00,12.65674,12.66817,12.65133,12.65421,56000000.0
2009-06-09 05:26:00,12.6545,12.66572,12.6545,12.65696,8000000.0
2009-06-09 05:27:00,12.66593,12.66593,12.65577,12.66318,8000000.0
2009-06-09 05:28:00,12.65648,12.66229,12.65143,12.65143,8000000.0
2009-06-09 05:29:00,12.65213,12.66142,12.65161,12.65563,8000000.0
2009-06-09 05:30:00,12.66696,12.66696,12.65444,12.65447,8000000.0
2009-06-09 05:31:00,12.65786,12.66936,12.65786,12.65987,10000000.0
2009-06-09 05:32:00,12.65783,12.66854,12.65783,12.65963,11000000.0
2009-06-09 05:33:00,12.67034,12.67034,12.6591,12.66679,9000000.0
2009-06-09 05:34:00,12.65575,12.66372,12.6556,12.65756,8000000.0
2009-06-09 05:35:00,12.65668,12.66799,12.65668,12.66799,8000000.0
2009-06-09 05:36:00,12.65766,12.66517,12.65766,12.65811,8000000.0
2009-06-09 05:37:00,12.65935,12.66621,12.6581,12.66621,9000000.0
2009-06-09 05:38:00,12.6545,12.66689,12.65407,12.66689,7000000.0
2009-06-09 05:39:00,12.65602,12.65994,12.6489,12.6489,8000000.0
2009-06-09 05:40:00,12.6572,12.6572,12.65124,12.65124,7000000.0
2009-06-09 05:41:00,12.65955,12.65955,12.64625,12.64625,9000000.0
2009-06-09 05:42:00,12.65715,12.65715,12.64176,12.64201,11000000.0
2009-06-09 05:43:00,12.64528,12.65062,12.64153,12.64153,10000000.0
2009-06-09 05:44:00,12.6418,12.64992,12.64167,12.64325,8000000.0
2009-06-09 05:45:00,12.65509,12.65509,12.63647,12.63678,8000000.0
2009-06-09 05:46:00,12.64108,12.64427,12.62621,12.62621,11000000.0
2009-06-09 05:47:00,12.63658,12.65182,12.633,12.65182,7000000.0
2009-06-09 05:48:00,12.65748,12.65748,12.63885,12.64062,37000000.0
2009-06-09 05:49:00,12.6415,12.64595,12.64009,12.64595,8000000.0
2009-06-09 05:50:00,12.63578,12.64418,12.63527,12.63798,8000000.0
2009-06-09 05:51:00,12.64943,12.64949,12.63844,12.63907,9000000.0
2009-06-09 05:52:00,12.64955,12.65342,12.64534,12.65296,8000000.0
2009-06-09 05:53:00,12.63973,12.65684,12.63973,12.65684,7000000.0
2009-06-09 05:54:00,12.6403,12.65126,12.6403,12.64158,11000000.0
2009-06-09 05:55:00,12.63962,12.64846,12.63901,12.64002,8000000.0
2009-06-09 05:56:00,12.64696,12.64696,12.63617,12.64586,8000000.0
2009-06-09 05:57:00,12.64594,12.64594,12.63251,12.63284,10000000.0
2009-06-09 05:58:00,12.63015,12.63958,12.62802,12.63229,8000000.0
2009-06-09 05:59:00,12.63216,12.64043,12.63042,12.64043,10000000.0
2009-06-09 06:00:00,12.63748,12.64204,12.63072,12.64204,9000000.0
2009-06-09 06:01:00,12.63141,12.64205,12.63056,12.63135,16000000.0
2009-06-09 06:02:00,12.62609,12.63484,12.6212,12.6212,10000000.0
2009-06-09 06:03:00,12.62437,12.62823,12.61833,12.62823,7000000.0
2009-06-09 06:04:00,12.61955,12.62457,12.61652,12.61706,11000000.0
2009-06-09 06:05:00,12.61829,12.62943,12.61829,12.62073,12000000.0
2009-06-09 06:06:00,12.62382,12.63119,12.61987,12.62007,11000000.0
2009-06-09 06:07:00,12.62836,12.6333,12.62496,12.62655,8000000.0
2009-06-09 06:08:00,12.63324,12.63764,12.62487,12.63764,9000000.0
2009-06-09 06:09:00,12.62242,12.63122,12.62187,12.62232,8000000.0
2009-06-09 06:10:00,12.62821,12.6318,12.62454,12.62485,9000000.0
2009-06-09 06:11:00,12.62159,12.63181,12.62099,12.62243,11000000.0
2009-06-09 06:12:00,12.63311,12.63311,12.61523,12.61534,7000000.0
2009-06-09 06:13:00,12.61458,12.62451,12.61458,12.61988,7000000.0
2009-06-09 06:14:00,12.6166,12.62709,12.6166,12.61903,9000000.0
2009-06-09 06:15:00,12.62915,12.62915,12.61612,12.61617,8000000.0
2009-06-09 06:16:00,12.62352,12.62426,12.61577,12.61577,9000000.0
2009-06-09 06:17:00,12.61512,12.62708,12.61512,12.62708,7000000.0
2009-06-09 06:18:00,12.62879,12.62885,12.61582,12.61649,41000000.0
2009-06-09 06:19:00,12.61527,12.6274,12.61527,12.6192,11000000.0
2009-06-09 06:20:00,12.63063,12.63117,12.61867,12.61872,9000000.0
2009-06-09 06:21:00,12.62693,12.63054,12.62168,12.62168,11000000.0
2009-06-09 06:22:00,12.62392,12.62711,12.61843,12.61882,8000000.0
2009-06-09 06:23:00,12.62332,12.62883,12.6214,12.62194,11000000.0
2009-06-09 06:24:00,12.63407,12.63407,12.62442,12.63206,7000000.0
2009-06-09 06:25:00,12.62117,12.62164,12.621,12.62118,12000000.0
2009-06-09 06:26:00,12.62477,12.63914,12.62477,12.63878,9000000.0
2009-06-09 06:27:00,12.64174,12.6431,12.63,12.63125,9000000.0
2009-06-09 06:28:00,12.63952,12.63952,12.62693,12.62797,7000000.0
2009-06-09 06:29:00,12.64063,12.64082,12.62946,12.62971,8000000.0
2009-06-09 06:30:00,12.63881,12.64195,12.63141,12.64195,14000000.0
2009-06-09 06:31:00,12.63333,12.64047,12.63054,12.63054,9000000.0
2009-06-09 06:32:00,12.6306,12.63662,12.6306,12.63662,7000000.0
2009-06-09 06:33:00,12.62789,12.64085,12.62756,12.64031,10000000.0
2009-06-09 06:34:00,12.63145,12.63539,12.6282,12.62844,7000000.0
2009-06-09 06:35:00,12.63851,12.64284,12.62894,12.63241,20000000.0
2009-06-09 06:36:00,12.64798,12.64798,12.63247,12.63274,11000000.0
2009-06-09 06:37:00,12.63574,12.63869,12.62921,12.62921,9000000.0
2009-06-09 06:38:00,12.62912,12.64651,12.6286,12.64651,10000000.0
2009-06-09 06:39:00,12.63196,12.64262,12.63099,12.63394,13000000.0
2009-06-09 06:40:00,12.63252,12.64454,12.63252,12.64454,7000000.0
2009-06-09 06:41:00,12.63532,12.64162,12.63532,12.64162,7000000.0
2009-06-09 06:42:00,12.6473,12.6473,12.6338,12.64369,11000000.0
2009-06-09 06:43:00,12.63606,12.64612,12.63606,12.64612,9000000.0
2009-06-09 06:44:00,12.63343,12.64581,12.6331,12.64581,8000000.0
2009-06-09 06:45:00,12.6461,12.6461,12.64102,12.64102,7000000.0
2009-06-09 06:46:00,12.63862,12.64822,12.63813,12.63813,11000000.0
2009-06-09 06:47:00,12.63807,12.65109,12.63807,12.63898,30000000.0
2009-06-09 06:48:00,12.6461,12.65135,12.64295,12.65096,7000000.0
2009-06-09 06:49:00,12.63809,12.64756,12.63809,12.64275,7000000.0
2009-06-09 06:50:00,12.64328,12.65191,12.64261,12.65191,10000000.0
2009-06-09 06:51:00,12.65555,12.65555,12.64118,12.64195,8000000.0
2009-06-09 06:52:00,12.64711,12.65352,12.64597,12.64767,7000000.0
2009-06-09 06:53:00,12.65147,12.65642,12.6476,12.6476,11000000.0
2009-06-09 06:54:00,12.65577,12.65584,12.64807,12.64807,9000000.0
2009-06-09 06:55:00,12.65809,12.6583,12.64912,12.65518,8000000.0
2009-06-09 06:56:00,12.64793,12.65211,12.64223,12.64235,8000000.0
2009-06-09 06:57:00,12.65807,12.65807,12.64022,12.64022,10000000.0
2009-06-09 06:58:00,12.64742,12.65077,12.64108,12.65077,7000000.0
2009-06-09 06:59:00,12.64269,12.65163,12.6425,12.6425,8000000.0
2009-06-09 07:00:00,12.65062,12.65217,12.64484,12.65196,8000000.0
2009-06-09 07:01:00,12.64505,12.65157,12.64416,12.65157,9000000.0
2009-06-09 07:02:00,12.64213,12.65118,12.63894,12.63982,25000000.0
2009-06-09 07:03:00,12.65492,12.65492,12.64034,12.64753,9000000.0
2009-06-09 07:04:00,12.63625,12.64971,12.63615,12.64948,10000000.0
2009-06-09 07:05:00,12.63977,12.64446,12.63682,12.63713,9000000.0
2009-06-09 07:06:00,12.64599,12.64599,12.63928,12.63928,7000000.0
2009-06-09 07:07:00,12.63969,12.6446,12.63782,12.63782,7000000.0
2009-06-09 07:08:00,12.64863,12.65045,12.6447,12.6447,7000000.0
2009-06-09 07:09:00,12.65659,12.65659,12.64145,12.6516,13000000.0
2009-06-09 07:10:00,12.64125,12.65402,12.64125,12.65402,9000000.0
2009-06-09 07:11:00,12.65293,12.65748,12.64481,12.65748,9000000.0
2009-06-09 07:12:00,12.64189,12.65435,12.64189,12.65435,9000000.0
2009-06-09 07:13:00,12.64286,12.6535,12.64254,12.6535,10000000.0
2009-06-09 07:14:00,12.64223,12.65875,12.64223,12.65875,27000000.0
2009-06-09 07:15:00,12.64725,12.65483,12.6471,12.6471,7000000.0
2009-06-09 07:16:00,12.64496,12.65428,12.64496,12.64699,8000000.0
2009-06-09 07:17:00,12.64673,12.65083,12.64349,12.64662,7000000.0
2009-06-09 07:18:00,12.63884,12.6474,12.63809,12.64049,8000000.0
2009-06-09 07:19:00,12.64857,12.64857,12.64,12.64765,8000000.0
2009-06-09 07:20:00,12.64171,12.64914,12.64131,12.64914,9000000.0
2009-06-09 07:21:00,12.64614,12.64992,12.64154,12.64154,11000000.0
2009-06-09 07:22:00,12.64368,12.65142,12.64221,12.65142,11000000.0
2009-06-09 07:23:00,12.65369,12.65514,12.64251,12.65514,21000000.0
2009-06-09 07:24:00,12.6557,12.6557,12.64433,12.65262,10000000.0
2009-06-09 07:25:00,12.64247,12.65065,12.6402,12.6402,10000000.0
2009-06-09 07:26:00,12.6429,12.64753,12.64026,12.64055,10000000.0
2009-06-09 07:27:00,12.65609,12.65609,12.63997,12.63997,8000000.0
2009-06-09 07:28:00,12.64017,12.65148,12.63874,12.65148,15000000.0
2009-06-09 07:29:00,12.64382,12.64704,12.63862,12.63921,8000000.0
2009-06-09 07:30:00,12.64645,12.64949,12.64294,12.64294,8000000.0
2009-06-09 07:31:00,12.64278,12.64972,12.64209,12.64972,9000000.0
2009-06-09 07:32:00,12.64341,12.65107,12.64312,12.65107,9000000.0
2009-06-09 07:33:00,12.6476,12.6539,12.64132,12.6539,10000000.0
2009-06-09 07:34:00,12.65237,12.65531,12.64687,12.65531,7000000.0
2009-06-09 07:35:00,12.64233,12.65141,12.64178,12.64447,8000000.0
2009-06-09 07:36:00,12.64408,12.65779,12.64235,12.64235,18000000.0
2009-06-09 07:37:00,12.65445,12.65445,12.64172,12.64172,7000000.0
2009-06-09 07:38:00,12.64459,12.64857,12.64353,12.64689,7000000.0
2009-06-09 07:39:00,12.64906,12.65308,12.64478,12.65254,11000000.0
2009-06-09 07:40:00,12.64382,12.64767,12.63891,12.63891,10000000.0
2009-06-09 07:41:00,12.63903,12.64971,12.63903,12.64214,10000000.0
2009-06-09 07:42:00,12.65754,12.65754,12.64333,12.65228,11000000.0
2009-06-09 07:43:00,12.64523,12.6484,12.64075,12.64075,8000000.0
2009-06-09 07:44:00,12.6443,12.65008,12.64147,12.64147,8000000.0
2009-06-09 07:45:00,12.65785,12.65785,12.64155,12.64155,8000000.0
2009-06-09 07:46:00,12.64015,12.64916,12.64015,12.64286,8000000.0
2009-06-09 07:47:00,12.65107,12.65629,12.64342,12.65629,8000000.0
2009-06-09 07:48:00,12.64399,12.64812,12.64165,12.64165,11000000.0
2009-06-09 07:49:00,12.63965,12.64842,12.63874,12.63992,11000000.0
2009-06-09 07:50:00,12.63631,12.64898,12.63529,12.64898,8000000.0
2009-06-09 07:51:00,12.6303,12.64322,12.6303,12.64293,7000000.0
2009-06-09 07:52:00,12.63468,12.64198,12.63324,12.64198,10000000.0
2009-06-09 07:53:00,12.63464,12.64023,12.63196,12.63379,9000000.0
2009-06-09 07:54:00,12.63578,12.64648,12.63289,12.63289,12000000.0
2009-06-09 07:55:00,12.63158,12.6433,12.63158,12.6433,10000000.0
2009-06-09 07:56:00,12.63185,12.63929,12.62548,12.62548,10000000.0
2009-06-09 07:57:00,12.63782,12.63782,12.62136,12.62136,10000000.0
2009-06-09 07:58:00,12.625,12.63144,12.62312,12.62412,11000000.0
2009-06-09 07:59:00,12.62447,12.63615,12.62447,12.62702,11000000.0
2009-06-09 08:00:00,12.6387,12.6387,12.62557,12.63575,45000000.0
2009-06-09 08:01:00,12.63274,12.63312,12.62527,12.62527,8000000.0
2009-06-09 08:02:00,12.62239,12.63242,12.62038,12.6218,12000000.0
2009-06-09 08:03:00,12.62623,12.63357,12.6239,12.62529,10000000.0
2009-06-09 08:04:00,12.62358,12.63666,12.62358,12.62986,10000000.0
2009-06-09 08:05:00,12.64008,12.64422,12.63309,12.64422,8000000.0
2009-06-09 08:06:00,12.64598,12.64598,12.63604,12.64392,8000000.0
2009-06-09 08:07:00,12.63283,12.63329,12.6323,12.6327,9000000.0
2009-06-09 08:08:00,12.63535,12.6397,12.63195,12.63243,11000000.0
2009-06-09 08:09:00,12.64803,12.64803,12.63391,12.63391,21000000.0
2009-06-09 08:10:00,12.6466,12.6466,12.6339,12.63991,8000000.0
2009-06-09 08:11:00,12.62943,12.64106,12.62943,12.63354,11000000.0
2009-06-09 08:12:00,12.64459,12.64459,12.63434,12.64203,7000000.0
2009-06-09 08:13:00,12.6366,12.64965,12.63597,12.64965,11000000.0
2009-06-09 08:14:00,12.64074,12.64741,12.63478,12.63558,13000000.0
2009-06-09 08:15:00,12.64957,12.65029,12.6395,12.6497,11000000.0
2009-06-09 08:16:00,12.64006,12.64843,12.63858,12.63868,16000000.0
2009-06-09 08:17:00,12.6402,12.65086,12.63995,12.6426,21000000.0
2009-06-09 08:18:00,12.65657,12.65657,12.63853,12.63853,11000000.0
2009-06-09 08:19:00,12.64235,12.64587,12.63851,12.63887,7000000.0
2009-06-09 08:20:00,12.64289,12.64761,12.63861,12.63917,11000000.0
2009-06-09 08:21:00,12.64981,12.65043,12.63992,12.63992,10000000.0
2009-06-09 08:22:00,12.64475,12.64996,12.64094,12.64138,9000000.0
2009-06-09 08:23:00,12.64159,12.65146,12.64133,12.64268,8000000.0
2009-06-09 08:24:00,12.64,12.65674,12.64,12.65465,10000000.0
2009-06-09 08:25:00,12.64119,12.65346,12.64087,12.64315,15000000.0
2009-06-09 08:26:00,12.64458,12.65,12.63555,12.63555,9000000.0
2009-06-09 08:27:00,12.64948,12.64948,12.63395,12.63402,13000000.0
2009-06-09 08:28:00,12.63777,12.64256,12.63376,12.63376,11000000.0
2009-06-09 08:29:00,12.64292,12.64598,12.63625,12.63625,10000000.0
2009-06-09 08:30:00,12.63702,12.64569,12.62983,12.63038,12000000.0
2009-06-09 08:31:00,12.63052,12.6451,12.63052,12.6451,7000000.0
2009-06-09 08:32:00,12.64647,12.64647,12.63501,12.63542,39000000.0
2009-06-09 08:33:00,12.6504,12.6514,12.63802,12.63962,7000000.0
2009-06-09 08:34:00,12.643,12.65564,12.643,12.64479,11000000.0
2009-06-09 08:35:00,12.64662,12.65155,12.6436,12.64428,8000000.0
2009-06-09 08:36:00,12.65566,12.65566,12.63966,12.64051,10000000.0
2009-06-09 08:37:00,12.64098,12.65436,12.6408,12.65436,7000000.0
2009-06-09 08:38:00,12.64114,12.65666,12.64114,12.65064,10000000.0
2009-06-09 08:39:00,12.66007,12.66164,12.64755,12.64755,7000000.0
2009-06-09 08:40:00,12.6441,12.65319,12.64183,12.64239,12000000.0
2009-06-09 08:41:00,12.63925,12.64957,12.63925,12.64311,8000000.0
2009-06-09 08:42:00,12.6569,12.6569,12.64097,12.64151,11000000.0
2009-06-09 08:43:00,12.6445,12.64879,12.64215,12.64215,7000000.0
2009-06-09 08:44:00,12.64252,12.65497,12.64181,12.64513,19000000.0
2009-06-09 08:45:00,12.64675,12.65307,12.64544,12.64568,11000000.0
2009-06-09 08:46:00,12.64466,12.6581,12.64466,12.65056,10000000.0
2009-06-09 08:47:00,12.64846,12.66216,12.6484,12.65067,13000000.0
2009-06-09 08:48:00,12.6489,12.6606,12.6489,12.65175,10000000.0
2009-06-09 08:49:00,12.65038,12.66178,12.64906,12.66096,13000000.0
2009-06-09 08:50:00,12.64925,12.66018,12.64779,12.64929,17000000.0
2009-06-09 08:51:00,12.65962,12.65996,12.64622,12.64622,9000000.0
2009-06-09 08:52:00,12.65428,12.65449,12.64554,12.64554,12000000.0
2009-06-09 08:53:00,12.64465,12.65696,12.64465,12.65696,20000000.0
2009-06-09 08:54:00,12.65759,12.65759,12.64146,12.64157,17000000.0
2009-06-09 08:55:00,12.64452,12.64865,12.6403,12.64097,7000000.0
2009-06-09 08:56:00,12.64363,12.65201,12.64208,12.64333,16000000.0
2009-06-09 08:57:00,12.65741,12.65741,12.64468,12.64468,14000000.0
2009-06-09 08:58:00,12.65555,12.65601,12.64255,12.64336,22000000.0
2009-06-09 08:59:00,12.64284,12.65424,12.64225,12.64311,24000000.0
2009-06-09 09:00:00,12.64676,12.65526,12.64676,12.64939,7000000.0
2009-06-09 09:01:00,12.64741,12.66108,12.6473,12.65165,12000000.0
2009-06-09 09:02:00,12.65139,12.66396,12.65139,12.66396,16000000.0
2009-06-09 09:03:00,12.66594,12.66594,12.65255,12.65255,10000000.0
2009-06-09 09:04:00,12.65296,12.66582,12.65295,12.65536,18000000.0
2009-06-09 09:05:00,12.65269,12.66436,12.65099,12.66305,12000000.0
2009-06-09 09:06:00,12.65309,12.65922,12.65135,12.6514,7000000.0
2009-06-09 09:07:00,12.65465,12.6626,12.65096,12.65096,9000000.0
2009-06-09 09:08:00,12.6503,12.66204,12.6501,12.65741,7000000.0
2009-06-09 09:09:00,12.66703,12.66703,12.65211,12.65229,8000000.0
2009-06-09 09:10:00,12.65238,12.66798,12.65238,12.66798,7000000.0
2009-06-09 09:11:00,12.66766,12.67048,12.66396,12.66396,9000000.0
2009-06-09 09:12:00,12.67678,12.67678,12.66277,12.67068,9000000.0
2009-06-09 09:13:00,12.66128,12.67036,12.65975,12.66012,13000000.0
2009-06-09 09:14:00,12.66396,12.66916,12.65976,12.66008,11000000.0
2009-06-09 09:15:00,12.6702,12.6717,12.65967,12.66098,10000000.0
2009-06-09 09:16:00,12.65927,12.66871,12.65884,12.66012,8000000.0
2009-06-09 09:17:00,12.65805,12.66908,12.6572,12.66908,15000000.0
2009-06-09 09:18:00,12.66712,12.6692,12.6576,12.6576,16000000.0
2009-06-09 09:19:00,12.65815,12.66751,12.65627,12.658,16000000.0
2009-06-09 09:20:00,12.66069,12.66464,12.65145,12.65145,7000000.0
2009-06-09 09:21:00,12.66691,12.66691,12.64668,12.64708,11000000.0
2009-06-09 09:22:00,12.65893,12.66071,12.64717,12.64944,9000000.0
2009-06-09 09:23:00,12.66078,12.66157,12.65007,12.66157,18000000.0
2009-06-09 09:24:00,12.6597,12.66007,12.64709,12.64728,10000000.0
2009-06-09 09:25:00,12.64665,12.65568,12.64651,12.64692,11000000.0
2009-06-09 09:26:00,12.64816,12.65525,12.64432,12.65224,13000000.0
2009-06-09 09:27:00,12.65861,12.65861,12.64079,12.64079,20000000.0
2009-06-09 09:28:00,12.64043,12.65538,12.63979,12.64512,18000000.0
2009-06-09 09:29:00,12.64483,12.65542,12.64347,12.6545,16000000.0
2009-06-09 09:30:00,12.65537,12.65537,12.64505,12.64589,7000000.0
2009-06-09 09:31:00,12.64565,12.65627,12.6444,12.64678,12000000.0
2009-06-09 09:32:00,12.64467,12.65515,12.64378,12.64545,25000000.0
2009-06-09 09:33:00,12.65679,12.65679,12.64698,12.65528,8000000.0
2009-06-09 09:34:00,12.6473,12.65643,12.64428,12.64428,11000000.0
2009-06-09 09:35:00,12.64183,12.65487,12.64183,12.65087,8000000.0
2009-06-09 09:36:00,12.66615,12.66615,12.64935,12.65021,10000000.0
2009-06-09 09:37:00,12.65202,12.65948,12.64845,12.64845,10000000.0
2009-06-09 09:38:00,12.64679,12.65822,12.64433,12.64735,25000000.0
2009-06-09 09:39:00,12.6549,12.6549,12.64727,12.64727,7000000.0
2009-06-09 09:40:00,12.64593,12.65017,12.64283,12.65017,10000000.0
2009-06-09 09:41:00,12.63947,12.65057,12.63748,12.64003,20000000.0
2009-06-09 09:42:00,12.64936,12.65049,12.63586,12.63647,18000000.0
2009-06-09 09:43:00,12.6373,12.64828,12.63515,12.63515,23000000.0
2009-06-09 09:44:00,12.63608,12.64661,12.63475,12.63567,22000000.0
2009-06-09 09:45:00,12.64946,12.65003,12.63894,12.64878,9000000.0
2009-06-09 09:46:00,12.63808,12.64963,12.63738,12.63844,15000000.0
2009-06-09 09:47:00,12.63876,12.6534,12.63876,12.64112,27000000.0
2009-06-09 09:48:00,12.65776,12.65776,12.63745,12.63745,9000000.0
2009-06-09 09:49:00,12.64026,12.6447,12.63578,12.63632,9000000.0
2009-06-09 09:50:00,12.63644,12.64992,12.63622,12.64992,22000000.0
2009-06-09 09:51:00,12.64838,12.6484,12.62856,12.62998,23000000.0
2009-06-09 09:52:00,12.62853,12.64221,12.62853,12.63535,11000000.0
2009-06-09 09:53:00,12.64763,12.64837,12.63241,12.63312,14000000.0
2009-06-09 09:54:00,12.64684,12.64684,12.63349,12.63402,8000000.0
2009-06-09 09:55:00,12.63725,12.64986,12.63725,12.64306,8000000.0
2009-06-09 09:56:00,12.64051,12.65706,12.6397,12.65706,11000000.0
2009-06-09 09:57:00,12.64553,12.65535,12.64214,12.64417,19000000.0
2009-06-09 09:58:00,12.64618,12.65576,12.64618,12.64692,9000000.0
2009-06-09 09:59:00,12.64762,12.65767,12.64517,12.64714,12000000.0
2009-06-09 10:00:00,12.65859,12.65961,12.64702,12.64825,25000000.0
2009-06-09 10:01:00,12.66017,12.66077,12.64854,12.65702,12000000.0
2009-06-09 10:02:00,12.64799,12.65747,12.64592,12.64592,14000000.0
2009-06-09 10:03:00,12.65928,12.65955,12.64578,12.64667,10000000.0
2009-06-09 10:04:00,12.65885,12.65885,12.64519,12.64547,20000000.0
2009-06-09 10:05:00,12.64621,12.65801,12.64463,12.64753,24000000.0
2009-06-09 10:06:00,12.65707,12.65798,12.63922,12.63922,19000000.0
2009-06-09 10:07:00,12.65014,12.65014,12.63615,12.6472,24000000.0
2009-06-09 10:08:00,12.6353,12.64669,12.6353,12.63934,10000000.0
2009-06-09 10:09:00,12.64599,12.64673,12.63991,12.63991,9000000.0
2009-06-09 10:10:00,12.63628,12.64677,12.63628,12.63856,10000000.0
2009-06-09 10:11:00,12.64747,12.65006,12.63733,12.64959,20000000.0
2009-06-09 10:12:00,12.64955,12.65023,12.63789,12.63815,20000000.0
2009-06-09 10:13:00,12.641,12.64571,12.63657,12.63718,8000000.0
2009-06-09 10:14:00,12.63998,12.64362,12.6324,12.6329,8000000.0
2009-06-09 10:15:00,12.64598,12.64692,12.62786,12.62889,9000000.0
2009-06-09 10:16:00,12.62841,12.64372,12.62841,12.64372,7000000.0
2009-06-09 10:17:00,12.63154,12.6452,12.63154,12.64477,8000000.0
2009-06-09 10:18:00,12.64625,12.64625,12.62913,12.62913,10000000.0
2009-06-09 10:19:00,12.63154,12.63464,12.62737,12.62737,7000000.0
2009-06-09 10:20:00,12.62924,12.64114,12.62858,12.64098,18000000.0
2009-06-09 10:21:00,12.62933,12.64085,12.62891,12.64085,8000000.0
2009-06-09 10:22:00,12.63034,12.63845,12.62583,12.62631,12000000.0
2009-06-09 10:23:00,12.62543,12.63881,12.62543,12.63881,7000000.0
2009-06-09 10:24:00,12.63102,12.63527,12.62983,12.63061,8000000.0
2009-06-09 10:25:00,12.62987,12.6308,12.62845,12.62906,21000000.0
2009-06-09 10:26:00,12.63204,12.6367,12.62699,12.62701,9000000.0
2009-06-09 10:27:00,12.63581,12.63677,12.62759,12.62759,11000000.0
2009-06-09 10:28:00,12.63587,12.63761,12.62852,12.63761,7000000.0
2009-06-09 10:29:00,12.62709,12.63983,12.62709,12.63983,7000000.0
2009-06-09 10:30:00,12.63674,12.63872,12.63109,12.63109,8000000.0
2009-06-09 10:31:00,12.631,12.63919,12.62702,12.62702,11000000.0
2009-06-09 10:32:00,12.62845,12.63591,12.62688,12.63501,12000000.0
2009-06-09 10:33:00,12.63736,12.63736,12.62458,12.62537,21000000.0
2009-06-09 10:34:00,12.62609,12.63996,12.62609,12.63996,54000000.0
2009-06-09 10:35:00,12.62859,12.63994,12.6282,12.63126,14000000.0
2009-06-09 10:36:00,12.63435,12.64273,12.63343,12.64273,11000000.0
2009-06-09 10:37:00,12.63327,12.64215,12.63098,12.63291,17000000.0
2009-06-09 10:38:00,12.63218,12.64679,12.63188,12.64679,7000000.0
2009-06-09 10:39:00,12.64685,12.64685,12.63226,12.63342,14000000.0
2009-06-09 10:40:00,12.63631,12.64021,12.63082,12.63127,8000000.0
2009-06-09 10:41:00,12.64126,12.64433,12.63257,12.63406,22000000.0
2009-06-09 10:42:00,12.64717,12.64717,12.63481,12.64599,16000000.0
2009-06-09 10:43:00,12.63418,12.64524,12.63418,12.63465,12000000.0
2009-06-09 10:44:00,12.63766,12.64285,12.63485,12.63674,9000000.0
2009-06-09 10:45:00,12.64944,12.65113,12.63694,12.63709,18000000.0
2009-06-09 10:46:00,12.64962,12.65072,12.6387,12.64093,15000000.0
2009-06-09 10:47:00,12.65084,12.65253,12.64111,12.64285,16000000.0
2009-06-09 10:48:00,12.6563,12.6563,12.64117,12.64249,8000000.0
2009-06-09 10:49:00,12.64201,12.65467,12.63948,12.65424,18000000.0
2009-06-09 10:50:00,12.6449,12.65263,12.64355,12.65263,11000000.0
2009-06-09 10:51:00,12.65666,12.65666,12.64021,12.64202,10000000.0
2009-06-09 10:52:00,12.64297,12.65074,12.63794,12.63794,15000000.0
2009-06-09 10:53:00,12.65051,12.65081,12.6382,12.64121,14000000.0
2009-06-09 10:54:00,12.65673,12.65673,12.63906,12.63949,8000000.0
2009-06-09 10:55:00,12.63982,12.64905,12.63925,12.64011,10000000.0
2009-06-09 10:56:00,12.6484,12.65271,12.64236,12.64236,15000000.0
2009-06-09 10:57:00,12.65664,12.65664,12.63958,12.64004,8000000.0
2009-06-09 10:58:00,12.64155,12.65314,12.64026,12.64104,19000000.0
2009-06-09 10:59:00,12.63945,12.65637,12.63945,12.65637,21000000.0
2009-06-09 11:00:00,12.64504,12.65653,12.64153,12.64418,18000000.0
2009-06-09 11:01:00,12.64476,12.65416,12.64294,12.64294,20000000.0
2009-06-09 11:02:00,12.64305,12.64323,12.64248,12.64251,11000000.0
2009-06-09 11:03:00,12.65773,12.65773,12.64034,12.64073,13000000.0
2009-06-09 11:04:00,12.65274,12.65495,12.64246,12.65422,16000000.0
2009-06-09 11:05:00,12.64418,12.65595,12.64418,12.64661,13000000.0
2009-06-09 11:06:00,12.65892,12.66081,12.64759,12.66081,29000000.0
2009-06-09 11:07:00,12.6489,12.65872,12.6475,12.64881,19000000.0
2009-06-09 11:08:00,12.65853,12.66066,12.65059,12.65329,12000000.0
2009-06-09 11:09:00,12.6667,12.6667,12.65102,12.65366,10000000.0
2009-06-09 11:10:00,12.6541,12.66512,12.651,12.65369,14000000.0
2009-06-09 11:11:00,12.64999,12.65734,12.64982,12.65213,7000000.0
2009-06-09 11:12:00,12.65892,12.66195,12.64839,12.64979,39000000.0
2009-06-09 11:13:00,12.64788,12.65939,12.64788,12.64984,11000000.0
2009-06-09 11:14:00,12.65984,12.66263,12.65019,12.66097,24000000.0
2009-06-09 11:15:00,12.65769,12.65996,12.6519,12.65216,12000000.0
2009-06-09 11:16:00,12.64975,12.66012,12.64975,12.65227,10000000.0
2009-06-09 11:17:00,12.6641,12.66452,12.65169,12.65169,9000000.0
2009-06-09 11:18:00,12.6575,12.66103,12.64932,12.6505,20000000.0
2009-06-09 11:19:00,12.65168,12.66008,12.65121,12.66008,15000000.0
2009-06-09 11:20:00,12.65058,12.66079,12.65058,12.65217,11000000.0
2009-06-09 11:21:00,12.6675,12.6675,12.64969,12.65189,21000000.0
2009-06-09 11:22:00,12.65215,12.66099,12.65009,12.65092,18000000.0
2009-06-09 11:23:00,12.65036,12.65948,12.64928,12.65076,12000000.0
2009-06-09 11:24:00,12.65634,12.66049,12.65374,12.65403,8000000.0
2009-06-09 11:25:00,12.65318,12.66224,12.64959,12.64959,19000000.0
2009-06-09 11:26:00,12.6494,12.65877,12.64809,12.65723,17000000.0
2009-06-09 11:27:00,12.6474,12.65727,12.64638,12.64676,16000000.0
2009-06-09 11:28:00,12.64952,12.6536,12.64691,12.64691,7000000.0
2009-06-09 11:29:00,12.66047,12.66059,12.64795,12.64795,7000000.0
2009-06-09 11:30:00,12.65977,12.66069,12.646,12.64795,13000000.0
2009-06-09 11:31:00,12.64681,12.65609,12.64676,12.64888,9000000.0
2009-06-09 11:32:00,12.64703,12.66197,12.64703,12.66197,9000000.0
2009-06-09 11:33:00,12.66013,12.66157,12.6498,12.6503,8000000.0
2009-06-09 11:34:00,12.64976,12.66075,12.64848,12.65342,12000000.0
2009-06-09 11:35:00,12.65243,12.66228,12.65243,12.65257,14000000.0
2009-06-09 11:36:00,12.66811,12.66811,12.65211,12.65211,8000000.0
2009-06-09 11:37:00,12.64951,12.66101,12.64951,12.65444,12000000.0
2009-06-09 11:38:00,12.66308,12.66473,12.65536,12.65586,13000000.0
2009-06-09 11:39:00,12.65766,12.66186,12.64836,12.64836,11000000.0
2009-06-09 11:40:00,12.64965,12.6615,12.64681,12.64765,34000000.0
2009-06-09 11:41:00,12.64696,12.66359,12.64688,12.65355,18000000.0
2009-06-09 11:42:00,12.66714,12.66714,12.65188,12.65237,9000000.0
2009-06-09 11:43:00,12.65325,12.66659,12.65277,12.65277,20000000.0
2009-06-09 11:44:00,12.65402,12.65773,12.64925,12.6505,11000000.0
2009-06-09 11:45:00,12.64951,12.66062,12.64942,12.65303,12000000.0
2009-06-09 11:46:00,12.66265,12.66265,12.65218,12.66153,11000000.0
2009-06-09 11:47:00,12.64945,12.66044,12.64945,12.65171,9000000.0
2009-06-09 11:48:00,12.6645,12.6645,12.6498,12.65031,7000000.0
2009-06-09 11:49:00,12.65902,12.66379,12.65527,12.66346,7000000.0
2009-06-09 11:50:00,12.65141,12.66703,12.65129,12.66703,8000000.0
2009-06-09 11:51:00,12.65768,12.66395,12.65598,12.65598,7000000.0
2009-06-09 11:52:00,12.65347,12.66543,12.6523,12.65437,27000000.0
2009-06-09 11:53:00,12.66389,12.66779,12.65339,12.65985,18000000.0
2009-06-09 11:54:00,12.66789,12.66926,12.6601,12.6601,13000000.0
2009-06-09 11:55:00,12.65881,12.67034,12.65881,12.66166,13000000.0
2009-06-09 11:56:00,12.65986,12.6699,12.65986,12.66177,11000000.0
2009-06-09 11:57:00,12.66675,12.67234,12.66493,12.66505,10000000.0
2009-06-09 11:58:00,12.67434,12.67434,12.66456,12.67373,10000000.0
2009-06-09 11:59:00,12.67139,12.68094,12.66791,12.67397,11000000.0
2009-06-09 12:00:00,12.67389,12.68522,12.6695,12.67143,16000000.0
2009-06-09 12:01:00,12.6718,12.6817,12.66891,12.67121,18000000.0
2009-06-09 12:02:00,12.67415,12.67895,12.67003,12.67003,8000000.0
2009-06-09 12:03:00,12.68798,12.68798,12.67159,12.67159,16000000.0
2009-06-09 12:04:00,12.68214,12.68325,12.67166,12.68141,17000000.0
2009-06-09 12:05:00,12.67704,12.67704,12.66008,12.66162,9000000.0
2009-06-09 12:06:00,12.66201,12.67707,12.65846,12.65846,27000000.0
2009-06-09 12:07:00,12.65773,12.67054,12.65773,12.66073,20000000.0
2009-06-09 12:08:00,12.65986,12.67128,12.65934,12.6638,12000000.0
2009-06-09 12:09:00,12.67772,12.67772,12.65887,12.66063,30000000.0
2009-06-09 12:10:00,12.66103,12.67343,12.66103,12.66179,27000000.0
2009-06-09 12:11:00,12.66241,12.67509,12.66203,12.66407,14000000.0
2009-06-09 12:12:00,12.67816,12.67816,12.66232,12.66391,18000000.0
2009-06-09 12:13:00,12.66374,12.68156,12.66341,12.6715,22000000.0
2009-06-09 12:14:00,12.67379,12.69024,12.67315,12.68889,18000000.0
2009-06-09 12:15:00,12.68785,12.69203,12.67642,12.69203,20000000.0
2009-06-09 12:16:00,12.68029,12.69298,12.67911,12.69298,16000000.0
2009-06-09 12:17:00,12.68204,12.69223,12.67858,12.68057,29000000.0
2009-06-09 12:18:00,12.68891,12.6918,12.6767,12.67743,33000000.0
2009-06-09 12:19:00,12.67607,12.6854,12.67229,12.67297,15000000.0
2009-06-09 12:20:00,12.67137,12.6852,12.67137,12.6847,9000000.0
2009-06-09 12:21:00,12.68667,12.68667,12.67347,12.6748,8000000.0
2009-06-09 12:22:00,12.67484,12.6879,12.67484,12.6879,26000000.0
2009-06-09 12:23:00,12.67624,12.68899,12.67592,12.67832,28000000.0
2009-06-09 12:24:00,12.68813,12.68928,12.67732,12.67783,32000000.0
2009-06-09 12:25:00,12.67857,12.68645,12.6761,12.6761,8000000.0
2009-06-09 12:26:00,12.67882,12.6835,12.67372,12.67401,10000000.0
2009-06-09 12:27:00,12.68827,12.68827,12.66873,12.68265,24000000.0
2009-06-09 12:28:00,12.67181,12.68485,12.67181,12.6737,28000000.0
2009-06-09 12:29:00,12.674,12.68439,12.674,12.68439,13000000.0
2009-06-09 12:30:00,12.6769,12.68189,12.67459,12.68146,8000000.0
2009-06-09 12:31:00,12.67291,12.68413,12.67214,12.67367,19000000.0
2009-06-09 12:32:00,12.67283,12.68407,12.67283,12.68407,25000000.0
2009-06-09 12:33:00,12.68035,12.68204,12.67362,12.67823,7000000.0
2009-06-09 12:34:00,12.67025,12.68303,12.67025,12.67258,14000000.0
2009-06-09 12:35:00,12.67131,12.68338,12.67072,12.6733,14000000.0
2009-06-09 12:36:00,12.68757,12.68757,12.67209,12.67613,22000000.0
2009-06-09 12:37:00,12.67627,12.68656,12.67392,12.67493,17000000.0
2009-06-09 12:38:00,12.67518,12.69202,12.67518,12.69202,16000000.0
2009-06-09 12:39:00,12.69725,12.69725,12.67111,12.67111,14000000.0
2009-06-09 12:40:00,12.67388,12.68322,12.67388,12.67464,8000000.0
2009-06-09 12:41:00,12.67163,12.68064,12.67117,12.67117,9000000.0
2009-06-09 12:42:00,12.67655,12.68312,12.67442,12.68312,11000000.0
2009-06-09 12:43:00,12.67165,12.68287,12.67145,12.67241,32000000.0
2009-06-09 12:44:00,12.67149,12.68059,12.67149,12.67426,8000000.0
2009-06-09 12:45:00,12.68471,12.68471,12.6748,12.6818,7000000.0
2009-06-09 12:46:00,12.67404,12.68278,12.67404,12.67521,8000000.0
2009-06-09 12:47:00,12.67715,12.68585,12.67715,12.68585,10000000.0
2009-06-09 12:48:00,12.68634,12.68634,12.67781,12.68499,8000000.0
2009-06-09 12:49:00,12.67893,12.68347,12.67526,12.67526,9000000.0
2009-06-09 12:50:00,12.68788,12.68801,12.67579,12.67598,7000000.0
2009-06-09 12:51:00,12.68765,12.68787,12.67721,12.68787,11000000.0
2009-06-09 12:52:00,12.67775,12.68774,12.67775,12.68333,7000000.0
2009-06-09 12:53:00,12.68285,12.68783,12.6808,12.68783,9000000.0
2009-06-09 12:54:00,12.68586,12.68586,12.67741,12.67741,8000000.0
2009-06-09 12:55:00,12.67689,12.68526,12.67689,12.67842,8000000.0
2009-06-09 12:56:00,12.67618,12.68722,12.67374,12.68722,11000000.0
2009-06-09 12:57:00,12.68485,12.68485,12.67305,12.67341,8000000.0
2009-06-09 12:58:00,12.67316,12.68717,12.67316,12.68647,8000000.0
2009-06-09 12:59:00,12.67582,12.6813,12.67284,12.67363,11000000.0
2009-06-09 13:00:00,12.68695,12.68695,12.67342,12.68524,16000000.0
2009-06-09 13:01:00,12.67423,12.68396,12.67238,12.67274,18000000.0
2009-06-09 13:02:00,12.6734,12.68543,12.6734,12.67455,17000000.0
2009-06-09 13:03:00,12.68831,12.68831,12.67257,12.67326,21000000.0
2009-06-09 13:04:00,12.67237,12.68383,12.67237,12.67491,13000000.0
2009-06-09 13:05:00,12.68632,12.68752,12.67848,12.68521,7000000.0
2009-06-09 13:06:00,12.67703,12.68566,12.67382,12.67385,12000000.0
2009-06-09 13:07:00,12.67417,12.68554,12.67331,12.68495,9000000.0
2009-06-09 13:08:00,12.67543,12.68533,12.67343,12.67454,13000000.0
2009-06-09 13:09:00,12.68902,12.6893,12.67546,12.67546,7000000.0
2009-06-09 13:10:00,12.68693,12.68827,12.67471,12.67471,9000000.0
2009-06-09 13:11:00,12.68178,12.68724,12.67771,12.6786,11000000.0
2009-06-09 13:12:00,12.68957,12.68957,12.67478,12.6757,9000000.0
2009-06-09 13:13:00,12.67911,12.6845,12.67663,12.67685,7000000.0
2009-06-09 13:14:00,12.68043,12.68814,12.68043,12.68814,8000000.0
2009-06-09 13:15:00,12.68583,12.68703,12.6741,12.6741,12000000.0
2009-06-09 13:16:00,12.6815,12.6841,12.67571,12.67571,11000000.0
2009-06-09 13:17:00,12.67451,12.68516,12.6735,12.68509,14000000.0
2009-06-09 13:18:00,12.68452,12.68452,12.67142,12.6719,7000000.0
2009-06-09 13:19:00,12.68044,12.68044,12.67066,12.67115,7000000.0
2009-06-09 13:20:00,12.68319,12.68394,12.67094,12.67856,9000000.0
2009-06-09 13:21:00,12.67927,12.67944,12.6616,12.66263,10000000.0
2009-06-09 13:22:00,12.66527,12.66976,12.66195,12.66265,9000000.0
2009-06-09 13:23:00,12.66201,12.67322,12.66201,12.66479,11000000.0
2009-06-09 13:24:00,12.67744,12.67744,12.66744,12.67576,8000000.0
2009-06-09 13:25:00,12.66821,12.67394,12.66277,12.66277,7000000.0
2009-06-09 13:26:00,12.65908,12.66599,12.65719,12.65849,7000000.0
2009-06-09 13:27:00,12.66751,12.66751,12.65259,12.65383,11000000.0
2009-06-09 13:28:00,12.65402,12.66363,12.65402,12.65595,8000000.0
2009-06-09 13:29:00,12.65407,12.66195,12.64896,12.64905,13000000.0
2009-06-09 13:30:00,12.6597,12.66055,12.65042,12.6572,8000000.0
2009-06-09 13:31:00,12.65136,12.6579,12.6483,12.64869,10000000.0
2009-06-09 13:32:00,12.6484,12.657,12.64736,12.64964,8000000.0
2009-06-09 13:33:00,12.65977,12.65977,12.6476,12.6476,11000000.0
2009-06-09 13:34:00,12.65089,12.65533,12.64696,12.64717,10000000.0
2009-06-09 13:35:00,12.65177,12.65754,12.64594,12.64594,7000000.0
2009-06-09 13:36:00,12.65651,12.65651,12.64348,12.64447,9000000.0
2009-06-09 13:37:00,12.65417,12.65663,12.64869,12.65663,8000000.0
2009-06-09 13:38:00,12.64859,12.65411,12.64503,12.64723,11000000.0
2009-06-09 13:39:00,12.65615,12.65635,12.64881,12.64881,9000000.0
2009-06-09 13:40:00,12.65683,12.65683,12.64553,12.64553,10000000.0
2009-06-09 13:41:00,12.65733,12.65746,12.64612,12.65443,11000000.0
2009-06-09 13:42:00,12.65813,12.65813,12.64478,12.64485,18000000.0
2009-06-09 13:43:00,12.64757,12.65728,12.64757,12.65728,9000000.0
2009-06-09 13:44:00,12.64502,12.65632,12.64502,12.6474,10000000.0
2009-06-09 13:45:00,12.65545,12.65663,12.64746,12.64746,10000000.0
2009-06-09 13:46:00,12.64936,12.65305,12.64306,12.64349,8000000.0
2009-06-09 13:47:00,12.65303,12.65719,12.64822,12.65708,8000000.0
2009-06-09 13:48:00,12.65968,12.66041,12.64631,12.64725,8000000.0
2009-06-09 13:49:00,12.65182,12.65461,12.64399,12.65073,9000000.0
2009-06-09 13:50:00,12.64103,12.65086,12.63865,12.63865,14000000.0
2009-06-09 13:51:00,12.6487,12.6487,12.62733,12.62733,49000000.0
2009-06-09 13:52:00,12.6383,12.6383,12.61678,12.61942,13000000.0
2009-06-09 13:53:00,12.6177,12.62928,12.6177,12.62616,7000000.0
2009-06-09 13:54:00,12.63529,12.64396,12.63006,12.64396,7000000.0
2009-06-09 13:55:00,12.63035,12.6428,12.62996,12.64247,9000000.0
2009-06-09 13:56:00,12.6288,12.63825,12.6288,12.63225,8000000.0
2009-06-09 13:57:00,12.64776,12.64776,12.62744,12.63031,31000000.0
2009-06-09 13:58:00,12.64017,12.64228,12.632,12.64228,8000000.0
2009-06-09 13:59:00,12.63498,12.64971,12.63498,12.64113,11000000.0
2009-06-09 14:00:00,12.65583,12.65583,12.63646,12.63646,11000000.0
2009-06-09 14:01:00,12.6369,12.64897,12.63626,12.64897,9000000.0
2009-06-09 14:02:00,12.64292,12.64935,12.64009,12.64227,10000000.0
2009-06-09 14:03:00,12.65555,12.65555,12.64042,12.64042,8000000.0
2009-06-09 14:04:00,12.63966,12.6524,12.63959,12.6524,8000000.0
2009-06-09 14:05:00,12.64198,12.65701,12.64198,12.65701,11000000.0
2009-06-09 14:06:00,12.65683,12.65683,12.64659,12.6544,9000000.0
2009-06-09 14:07:00,12.64268,12.65427,12.64236,12.6531,11000000.0
2009-06-09 14:08:00,12.65053,12.65454,12.64705,12.64705,9000000.0
2009-06-09 14:09:00,12.65644,12.65644,12.64202,12.64202,9000000.0
2009-06-09 14:10:00,12.64452,12.65203,12.63983,12.63985,15000000.0
2009-06-09 14:11:00,12.64302,12.64747,12.63945,12.63945,11000000.0
2009-06-09 14:12:00,12.64989,12.64989,12.63497,12.63497,10000000.0
2009-06-09 14:13:00,12.63337,12.64315,12.63169,12.63169,10000000.0
2009-06-09 14:14:00,12.63354,12.63755,12.62815,12.63565,10000000.0
2009-06-09 14:15:00,12.62503,12.63657,12.62503,12.63084,8000000.0
2009-06-09 14:16:00,12.6338,12.64339,12.6338,12.6376,7000000.0
2009-06-09 14:17:00,12.6391,12.64468,12.63776,12.63891,10000000.0
2009-06-09 14:18:00,12.63731,12.64677,12.63611,12.63828,8000000.0
2009-06-09 14:19:00,12.64536,12.6464,12.63632,12.63632,13000000.0
2009-06-09 14:20:00,12.64447,12.64447,12.63069,12.63104,9000000.0
2009-06-09 14:21:00,12.64703,12.64703,12.63111,12.63111,10000000.0
2009-06-09 14:22:00,12.63164,12.64294,12.62938,12.62938,23000000.0
2009-06-09 14:23:00,12.6364,12.64008,12.63162,12.63162,9000000.0
2009-06-09 14:24:00,12.63649,12.638,12.63066,12.63066,11000000.0
2009-06-09 14:25:00,12.62808,12.63815,12.62603,12.62912,13000000.0
2009-06-09 14:26:00,12.63165,12.63719,12.63165,12.63719,7000000.0
2009-06-09 14:27:00,12.63553,12.63963,12.63094,12.63963,8000000.0
2009-06-09 14:28:00,12.62603,12.63437,12.62402,12.62421,10000000.0
2009-06-09 14:29:00,12.62006,12.63297,12.62006,12.62619,10000000.0
2009-06-09 14:30:00,12.63876,12.6409,12.62606,12.62606,12000000.0
2009-06-09 14:31:00,12.63483,12.63483,12.62589,12.62621,13000000.0
2009-06-09 14:32:00,12.62914,12.63386,12.62627,12.62718,8000000.0
2009-06-09 14:33:00,12.63898,12.64042,12.62815,12.62815,11000000.0
2009-06-09 14:34:00,12.63925,12.63925,12.62651,12.62815,23000000.0
2009-06-09 14:35:00,12.62704,12.63886,12.62553,12.63843,14000000.0
2009-06-09 14:36:00,12.63782,12.63801,12.62769,12.62858,20000000.0
2009-06-09 14:37:00,12.62779,12.63907,12.62779,12.6307,11000000.0
2009-06-09 14:38:00,12.62961,12.64418,12.62922,12.64366,8000000.0
2009-06-09 14:39:00,12.64492,12.64849,12.63849,12.64759,10000000.0
2009-06-09 14:40:00,12.63385,12.64787,12.63202,12.63378,19000000.0
2009-06-09 14:41:00,12.63372,12.6453,12.63329,12.63329,20000000.0
2009-06-09 14:42:00,12.6477,12.6477,12.62864,12.63074,20000000.0
2009-06-09 14:43:00,12.64484,12.64484,12.62859,12.62895,10000000.0
2009-06-09 14:44:00,12.6266,12.63541,12.62646,12.62821,8000000.0
2009-06-09 14:45:00,12.63534,12.63534,12.62382,12.62416,7000000.0
2009-06-09 14:46:00,12.62796,12.63906,12.62796,12.63906,10000000.0
2009-06-09 14:47:00,12.62893,12.63347,12.62512,12.62512,7000000.0
2009-06-09 14:48:00,12.63612,12.63612,12.62144,12.62144,9000000.0
2009-06-09 14:49:00,12.62048,12.63041,12.62048,12.6234,8000000.0
2009-06-09 14:50:00,12.61679,12.62414,12.60995,12.60995,8000000.0
2009-06-09 14:51:00,12.61115,12.61115,12.58773,12.58802,7000000.0
2009-06-09 14:52:00,12.59503,12.60221,12.59426,12.5956,7000000.0
2009-06-09 14:53:00,12.59835,12.60592,12.59144,12.59988,13000000.0
2009-06-09 14:54:00,12.58891,12.60031,12.58891,12.59002,10000000.0
2009-06-09 14:55:00,12.58804,12.60125,12.58703,12.5897,17000000.0
2009-06-09 14:56:00,12.58615,12.59482,12.58574,12.58993,7000000.0
2009-06-09 14:57:00,12.59957,12.60293,12.58805,12.58983,23000000.0
2009-06-09 14:58:00,12.59063,12.60687,12.59063,12.59575,36000000.0
2009-06-09 14:59:00,12.60725,12.60725,12.59365,12.59407,13000000.0
2009-06-09 15:00:00,12.60771,12.60771,12.59515,12.60603,11000000.0
2009-06-09 15:01:00,12.59574,12.6089,12.59574,12.59941,12000000.0
2009-06-09 15:02:00,12.60972,12.60972,12.59838,12.59838,11000000.0
2009-06-09 15:03:00,12.60638,12.6131,12.60258,12.61161,9000000.0
2009-06-09 15:04:00,12.60166,12.61317,12.60166,12.60259,10000000.0
2009-06-09 15:05:00,12.60346,12.61183,12.60176,12.60212,16000000.0
2009-06-09 15:06:00,12.61717,12.61717,12.59921,12.59921,12000000.0
2009-06-09 15:07:00,12.59867,12.60934,12.59867,12.6045,7000000.0
2009-06-09 15:08:00,12.6139,12.6139,12.59823,12.59823,11000000.0
2009-06-09 15:09:00,12.6059,12.60721,12.60214,12.60228,7000000.0
2009-06-09 15:10:00,12.59828,12.60774,12.59786,12.59926,9000000.0
2009-06-09 15:11:00,12.5957,12.60735,12.59476,12.60684,8000000.0
2009-06-09 15:12:00,12.60496,12.60496,12.59371,12.59371,7000000.0
2009-06-09 15:13:00,12.59207,12.60047,12.59032,12.59351,8000000.0
2009-06-09 15:14:00,12.59439,12.59905,12.58223,12.58223,8000000.0
2009-06-09 15:15:00,12.58196,12.59426,12.58149,12.58263,10000000.0
2009-06-09 15:16:00,12.57857,12.59032,12.57857,12.58406,9000000.0
2009-06-09 15:17:00,12.58282,12.59931,12.58282,12.59931,8000000.0
2009-06-09 15:18:00,12.60641,12.60641,12.58855,12.58891,10000000.0
2009-06-09 15:19:00,12.59178,12.60165,12.59178,12.59266,10000000.0
2009-06-09 15:20:00,12.59522,12.59986,12.58964,12.58964,8000000.0
2009-06-09 15:21:00,12.60001,12.60113,12.5905,12.59414,7000000.0
2009-06-09 15:22:00,12.5842,12.59934,12.5842,12.59125,10000000.0
2009-06-09 15:23:00,12.58982,12.59691,12.58955,12.59099,7000000.0
2009-06-09 15:24:00,12.5978,12.59844,12.58959,12.59844,8000000.0
2009-06-09 15:25:00,12.59285,12.59897,12.59096,12.59294,8000000.0
2009-06-09 15:26:00,12.59595,12.60416,12.59326,12.59326,10000000.0
2009-06-09 15:27:00,12.6069,12.6069,12.58921,12.58921,7000000.0
2009-06-09 15:28:00,12.58891,12.59337,12.58026,12.58026,7000000.0
2009-06-09 15:29:00,12.57905,12.59226,12.57905,12.59226,8000000.0
2009-06-09 15:30:00,12.59625,12.59625,12.5758,12.57626,8000000.0
2009-06-09 15:31:00,12.58583,12.58583,12.57125,12.57216,9000000.0
2009-06-09 15:32:00,12.57617,12.57961,12.56832,12.57072,10000000.0
2009-06-09 15:33:00,12.56939,12.58491,12.56936,12.58084,8000000.0
2009-06-09 15:34:00,12.57881,12.58901,12.57881,12.58281,9000000.0
2009-06-09 15:35:00,12.58039,12.59021,12.57934,12.57934,10000000.0
2009-06-09 15:36:00,12.58581,12.58762,12.5802,12.5802,8000000.0
2009-06-09 15:37:00,12.58003,12.58375,12.57392,12.57392,11000000.0
2009-06-09 15:38:00,12.57847,12.58508,12.57716,12.58508,11000000.0
2009-06-09 15:39:00,12.58708,12.58708,12.57332,12.57424,8000000.0
2009-06-09 15:40:00,12.57541,12.57996,12.57186,12.57186,7000000.0
2009-06-09 15:41:00,12.57165,12.5864,12.57165,12.58062,9000000.0
2009-06-09 15:42:00,12.58949,12.59007,12.57753,12.57784,8000000.0
2009-06-09 15:43:00,12.58297,12.59014,12.58297,12.59014,7000000.0
2009-06-09 15:44:00,12.57996,12.58704,12.57898,12.58204,7000000.0
2009-06-09 15:45:00,12.58638,12.59521,12.58428,12.58935,9000000.0
2009-06-09 15:46:00,12.59754,12.59754,12.58285,12.58405,11000000.0
2009-06-09 15:47:00,12.58615,12.59682,12.58615,12.58739,10000000.0
2009-06-09 15:48:00,12.59566,12.59566,12.58938,12.58938,7000000.0
2009-06-09 15:49:00,12.58983,12.59384,12.58581,12.58581,8000000.0
2009-06-09 15:50:00,12.58347,12.59172,12.58248,12.58286,8000000.0
2009-06-09 15:51:00,12.5964,12.5964,12.58366,12.59476,9000000.0
2009-06-09 15:52:00,12.58805,12.59418,12.58434,12.58511,9000000.0
2009-06-09 15:53:00,12.58503,12.59505,12.58503,12.59093,7000000.0
2009-06-09 15:54:00,12.596,12.596,12.58775,12.58775,8000000.0
2009-06-09 15:55:00,12.58744,12.59103,12.5823,12.5823,7000000.0
2009-06-09 15:56:00,12.5848,12.59037,12.58275,12.58275,8000000.0
2009-06-09 15:57:00,12.59723,12.59723,12.58317,12.58332,11000000.0
2009-06-09 15:58:00,12.5865,12.59036,12.5828,12.58293,11000000.0
2009-06-09 15:59:00,12.58397,12.59276,12.58233,12.58233,10000000.0
2009-06-09 16:00:00,12.59713,12.59713,12.58252,12.58284,9000000.0
2009-06-09 16:01:00,12.58523,12.58929,12.57978,12.57978,7000000.0
2009-06-09 16:02:00,12.58312,12.58628,12.57726,12.57726,7000000.0
2009-06-09 16:03:00,12.57855,12.58787,12.57855,12.57944,11000000.0
2009-06-09 16:04:00,12.58189,12.58702,12.57527,12.57527,10000000.0
2009-06-09 16:05:00,12.57786,12.58051,12.57055,12.57916,10000000.0
2009-06-09 16:06:00,12.58017,12.58055,12.56961,12.56961,7000000.0
2009-06-09 16:07:00,12.56909,12.5806,12.56909,12.57177,11000000.0
2009-06-09 16:08:00,12.58458,12.58582,12.57411,12.58559,11000000.0
2009-06-09 16:09:00,12.58714,12.58714,12.57294,12.57358,8000000.0
2009-06-09 16:10:00,12.57674,12.58049,12.57182,12.57244,7000000.0
2009-06-09 16:11:00,12.57613,12.58182,12.57126,12.57126,8000000.0
2009-06-09 16:12:00,12.58322,12.58322,12.55489,12.55543,9000000.0
2009-06-09 16:13:00,12.56757,12.56757,12.55073,12.55189,11000000.0
2009-06-09 16:14:00,12.5532,12.5774,12.5532,12.57738,9000000.0
2009-06-09 16:15:00,12.57771,12.57771,12.56384,12.56384,11000000.0
2009-06-09 16:16:00,12.56818,12.57182,12.562,12.57072,11000000.0
2009-06-09 16:17:00,12.56288,12.56707,12.55624,12.55624,7000000.0
2009-06-09 16:18:00,12.55869,12.5639,12.55594,12.55657,8000000.0
2009-06-09 16:19:00,12.55576,12.5708,12.55576,12.56446,10000000.0
2009-06-09 16:20:00,12.56837,12.57543,12.56367,12.56451,10000000.0
2009-06-09 16:21:00,12.57531,12.57861,12.56981,12.57166,9000000.0
2009-06-09 16:22:00,12.58295,12.58376,12.57128,12.57128,8000000.0
2009-06-09 16:23:00,12.5709,12.58019,12.5701,12.5701,9000000.0
2009-06-09 16:24:00,12.58666,12.58666,12.5684,12.5684,8000000.0
2009-06-09 16:25:00,12.57087,12.57842,12.56702,12.56702,8000000.0
2009-06-09 16:26:00,12.56418,12.5756,12.56418,12.56754,8000000.0
2009-06-09 16:27:00,12.57572,12.57871,12.57107,12.5711,9000000.0
2009-06-09 16:28:00,12.57132,12.58043,12.57132,12.58043,10000000.0
2009-06-09 16:29:00,12.57035,12.57956,12.56875,12.56875,11000000.0
2009-06-09 16:30:00,12.56956,12.57309,12.56738,12.57273,7000000.0
2009-06-09 16:31:00,12.56652,12.57118,12.56205,12.56217,8000000.0
2009-06-09 16:32:00,12.56576,12.56897,12.55541,12.55541,10000000.0
2009-06-09 16:33:00,12.56544,12.56544,12.55474,12.55594,7000000.0
2009-06-09 16:34:00,12.55759,12.56693,12.55759,12.55812,8000000.0
2009-06-09 16:35:00,12.55273,12.56209,12.55004,12.55004,9000000.0
2009-06-09 16:36:00,12.55669,12.56084,12.55258,12.55258,10000000.0
2009-06-09 16:37:00,12.55547,12.55974,12.55199,12.55199,10000000.0
2009-06-09 16:38:00,12.56497,12.56497,12.55134,12.55134,9000000.0
2009-06-09 16:39:00,12.56418,12.56418,12.55236,12.55329,7000000.0
2009-06-09 16:40:00,12.5681,12.5681,12.55374,12.55405,7000000.0
2009-06-09 16:41:00,12.55712,12.56236,12.55428,12.55437,9000000.0
2009-06-09 16:42:00,12.57024,12.57162,12.55738,12.55774,8000000.0
2009-06-09 16:43:00,12.57222,12.57222,12.55802,12.55802,7000000.0
2009-06-09 16:44:00,12.56195,12.56679,12.55745,12.55747,8000000.0
2009-06-09 16:45:00,12.57037,12.5704,12.55648,12.5572,9000000.0
2009-06-09 16:46:00,12.55618,12.57174,12.55618,12.566,7000000.0
2009-06-09 16:47:00,12.56535,12.56924,12.56113,12.5615,10000000.0
2009-06-09 16:48:00,12.57457,12.57457,12.56012,12.56012,7000000.0
2009-06-09 16:49:00,12.56005,12.56707,12.55932,12.56042,7000000.0
2009-06-09 16:50:00,12.55896,12.56285,12.55356,12.55393,9000000.0
2009-06-09 16:51:00,12.56652,12.56652,12.55432,12.55615,10000000.0
2009-06-09 16:52:00,12.56004,12.5696,12.55915,12.5696,11000000.0
2009-06-09 16:53:00,12.56242,12.56795,12.55916,12.5596,8000000.0
2009-06-09 16:54:00,12.5756,12.5756,12.56417,12.57224,8000000.0
2009-06-09 16:55:00,12.56192,12.57213,12.56073,12.57213,9000000.0
2009-06-09 16:56:00,12.56487,12.56915,12.56229,12.56905,9000000.0
2009-06-09 16:57:00,12.5659,12.5659,12.55916,12.55916,7000000.0
2009-06-09 16:58:00,12.55936,12.56389,12.55542,12.55542,7000000.0
2009-06-09 16:59:00,12.56011,12.56637,12.55826,12.55945,8000000.0
2009-06-09 17:00:00,12.56603,12.5687,12.56167,12.56195,8000000.0
2009-06-09 17:01:00,12.56215,12.56729,12.55938,12.55942,7000000.0
2009-06-09 17:02:00,12.56957,12.56957,12.56241,12.56241,7000000.0
2009-06-09 17:03:00,12.55863,12.57195,12.55836,12.56471,9000000.0
2009-06-09 17:04:00,12.56375,12.58153,12.56368,12.57391,10000000.0
2009-06-09 17:05:00,12.57223,12.58258,12.57129,12.58258,7000000.0
2009-06-09 17:06:00,12.58666,12.58666,12.5715,12.57321,8000000.0
2009-06-09 17:07:00,12.57808,12.58154,12.57105,12.57146,7000000.0
2009-06-09 17:08:00,12.5705,12.57935,12.56949,12.56961,9000000.0
2009-06-09 17:09:00,12.57595,12.57791,12.57115,12.57785,7000000.0
2009-06-09 17:10:00,12.56778,12.57263,12.56763,12.57263,7000000.0
2009-06-09 17:11:00,12.56715,12.58048,12.56715,12.58044,8000000.0
2009-06-09 17:12:00,12.57593,12.57593,12.56987,12.56987,7000000.0
2009-06-09 17:13:00,12.56961,12.57424,12.56632,12.56679,9000000.0
2009-06-09 17:14:00,12.56852,12.57334,12.56556,12.56597,7000000.0
2009-06-09 17:15:00,12.56952,12.57451,12.5681,12.57451,8000000.0
2009-06-09 17:16:00,12.56372,12.57726,12.56372,12.57724,8000000.0
2009-06-09 17:17:00,12.5667,12.57196,12.56389,12.56521,11000000.0
2009-06-09 17:18:00,12.57693,12.57809,12.56775,12.57809,8000000.0
2009-06-09 17:19:00,12.58291,12.58405,12.56913,12.56913,7000000.0
2009-06-09 17:20:00,12.5732,12.57982,12.57182,12.57182,7000000.0
2009-06-09 17:21:00,12.57428,12.5865,12.57428,12.58526,7000000.0
2009-06-09 17:22:00,12.57364,12.58131,12.57122,12.57122,10000000.0
2009-06-09 17:23:00,12.57052,12.58423,12.5704,12.58369,9000000.0
2009-06-09 17:24:00,12.58636,12.58636,12.57079,12.57088,8000000.0
2009-06-09 17:25:00,12.57454,12.5793,12.57148,12.57148,7000000.0
2009-06-09 17:26:00,12.57051,12.58268,12.56926,12.58246,9000000.0
2009-06-09 17:27:00,12.57255,12.57858,12.57062,12.5716,8000000.0
2009-06-09 17:28:00,12.57042,12.57938,12.57011,12.57011,9000000.0
2009-06-09 17:29:00,12.56837,12.57739,12.56818,12.56941,8000000.0
2009-06-09 17:30:00,12.58583,12.58583,12.56929,12.56988,10000000.0
2009-06-09 17:31:00,12.56863,12.57882,12.56863,12.57079,9000000.0
2009-06-09 17:32:00,12.57325,12.57791,12.56976,12.57001,7000000.0
2009-06-09 17:33:00,12.5694,12.58559,12.56931,12.58452,8000000.0
2009-06-09 17:34:00,12.57427,12.58015,12.57075,12.57075,7000000.0
2009-06-09 17:35:00,12.57276,12.58854,12.57276,12.58806,8000000.0
2009-06-09 17:36:00,12.58689,12.58689,12.57747,12.58557,8000000.0
2009-06-09 17:37:00,12.57651,12.58518,12.57335,12.57335,11000000.0
2009-06-09 17:38:00,12.57502,12.57968,12.57062,12.57227,10000000.0
2009-06-09 17:39:00,12.58688,12.58688,12.57603,12.58514,11000000.0
2009-06-09 17:40:00,12.57566,12.58507,12.57566,12.57763,9000000.0
2009-06-09 17:41:00,12.57983,12.58563,12.57702,12.57902,10000000.0
2009-06-09 17:42:00,12.59012,12.59144,12.5791,12.57988,8000000.0
2009-06-09 17:43:00,12.58467,12.58979,12.58059,12.58059,11000000.0
2009-06-09 17:44:00,12.58285,12.59212,12.58217,12.58217,8000000.0
2009-06-09 17:45:00,12.59067,12.59159,12.57725,12.57784,10000000.0
2009-06-09 17:46:00,12.57678,12.5867,12.57524,12.58611,7000000.0
2009-06-09 17:47:00,12.5763,12.58393,12.57461,12.58393,11000000.0
2009-06-09 17:48:00,12.5862,12.5862,12.57053,12.57053,11000000.0
2009-06-09 17:49:00,12.57379,12.57957,12.57204,12.57207,7000000.0
2009-06-09 17:50:00,12.58199,12.58199,12.57308,12.58138,10000000.0
2009-06-09 17:51:00,12.58573,12.58573,12.57237,12.57319,8000000.0
2009-06-09 17:52:00,12.58748,12.58748,12.5759,12.57594,8000000.0
2009-06-09 17:53:00,12.57992,12.58496,12.57782,12.57782,11000000.0
2009-06-09 17:54:00,12.58548,12.58937,12.58132,12.58937,7000000.0
2009-06-09 17:55:00,12.57624,12.58628,12.57624,12.57903,10000000.0
2009-06-09 17:56:00,12.58665,12.58804,12.57988,12.57988,11000000.0
2009-06-09 17:57:00,12.5864,12.59039,12.58416,12.58436,9000000.0
2009-06-09 17:58:00,12.58596,12.58974,12.58211,12.58746,8000000.0
2009-06-09 17:59:00,12.58102,12.5859,12.57754,12.57754,7000000.0
2009-06-09 18:00:00,12.58579,12.58584,12.58039,12.58039,7000000.0
2009-06-09 18:01:00,12.57948,12.58419,12.57527,12.57527,8000000.0
2009-06-09 18:02:00,12.57583,12.58543,12.57531,12.5761,9000000.0
2009-06-09 18:03:00,12.58677,12.58677,12.57354,12.58145,8000000.0
2009-06-09 18:04:00,12.5824,12.5824,12.57067,12.57956,11000000.0
2009-06-09 18:05:00,12.56855,12.58066,12.56855,12.57584,7000000.0
2009-06-09 18:06:00,12.58428,12.58428,12.57037,12.57081,7000000.0
2009-06-09 18:07:00,12.57263,12.58526,12.57263,12.57561,10000000.0
2009-06-09 18:08:00,12.5779,12.58228,12.57456,12.58228,9000000.0
2009-06-09 18:09:00,12.57635,12.5844,12.57592,12.5844,7000000.0
2009-06-09 18:10:00,12.58465,12.58574,12.57641,12.58574,7000000.0
2009-06-09 18:11:00,12.57776,12.5857,12.57632,12.57632,9000000.0
2009-06-09 18:12:00,12.58746,12.58746,12.57489,12.57489,11000000.0
2009-06-09 18:13:00,12.57495,12.58643,12.57495,12.58643,7000000.0
2009-06-09 18:14:00,12.57587,12.58602,12.57587,12.57635,11000000.0
2009-06-09 18:15:00,12.58639,12.58639,12.57351,12.58433,9000000.0
2009-06-09 18:16:00,12.57672,12.58501,12.57616,12.58501,9000000.0
2009-06-09 18:17:00,12.57341,12.58724,12.57323,12.58651,11000000.0
2009-06-09 18:18:00,12.58641,12.58641,12.57301,12.57301,10000000.0
2009-06-09 18:19:00,12.57145,12.58121,12.57123,12.57255,8000000.0
2009-06-09 18:20:00,12.57311,12.57627,12.56348,12.56348,10000000.0
2009-06-09 18:21:00,12.57939,12.57939,12.56958,12.57695,8000000.0
2009-06-09 18:22:00,12.57627,12.58109,12.57182,12.58109,8000000.0
2009-06-09 18:23:00,12.57041,12.57819,12.56992,12.56992,8000000.0
2009-06-09 18:24:00,12.57668,12.57806,12.57197,12.57197,7000000.0
2009-06-09 18:25:00,12.56865,12.57857,12.56825,12.56971,11000000.0
2009-06-09 18:26:00,12.56726,12.5748,12.56596,12.56864,7000000.0
2009-06-09 18:27:00,12.57571,12.57571,12.55896,12.56603,9000000.0
2009-06-09 18:28:00,12.55925,12.56483,12.55754,12.55828,8000000.0
2009-06-09 18:29:00,12.55967,12.57205,12.55967,12.564,11000000.0
2009-06-09 18:30:00,12.57633,12.57633,12.56521,12.57553,8000000.0
2009-06-09 18:31:00,12.56675,12.57703,12.56675,12.57664,11000000.0
2009-06-09 18:32:00,12.564,12.57499,12.564,12.5685,9000000.0
2009-06-09 18:33:00,12.57924,12.57924,12.56691,12.56691,11000000.0
2009-06-09 18:34:00,12.56525,12.57478,12.56525,12.56852,8000000.0
2009-06-09 18:35:00,12.57711,12.57711,12.56783,12.57566,9000000.0
2009-06-09 18:36:00,12.57744,12.57744,12.56735,12.57533,8000000.0
2009-06-09 18:37:00,12.56848,12.57225,12.56479,12.56479,8000000.0
2009-06-09 18:38:00,12.56839,12.57508,12.56773,12.57508,9000000.0
2009-06-09 18:39:00,12.57513,12.57513,12.5655,12.5655,7000000.0
2009-06-09 18:40:00,12.56882,12.57664,12.56659,12.56659,8000000.0
2009-06-09 18:41:00,12.57355,12.57596,12.56979,12.57192,7000000.0
2009-06-09 18:42:00,12.57754,12.57995,12.57094,12.57995,10000000.0
2009-06-09 18:43:00,12.57235,12.57674,12.56866,12.56866,8000000.0
2009-06-09 18:44:00,12.5699,12.5821,12.5699,12.5821,8000000.0
2009-06-09 18:45:00,12.58783,12.58783,12.57052,12.57052,8000000.0
2009-06-09 18:46:00,12.57223,12.57963,12.57127,12.57963,11000000.0
2009-06-09 18:47:00,12.57129,12.57671,12.57129,12.57671,7000000.0
2009-06-09 18:48:00,12.57965,12.57965,12.56876,12.56876,7000000.0
2009-06-09 18:49:00,12.56602,12.57469,12.56501,12.56774,8000000.0
2009-06-09 18:50:00,12.57023,12.5751,12.56658,12.5686,11000000.0
2009-06-09 18:51:00,12.5763,12.57845,12.5708,12.5708,10000000.0
2009-06-09 18:52:00,12.57136,12.58019,12.56815,12.56815,10000000.0
2009-06-09 18:53:00,12.57498,12.58148,12.57125,12.58141,8000000.0
2009-06-09 18:54:00,12.57617,12.58198,12.57161,12.58198,7000000.0
2009-06-09 18:55:00,12.57556,12.58069,12.57334,12.58069,10000000.0
2009-06-09 18:56:00,12.57178,12.57984,12.57033,12.57033,9000000.0
2009-06-09 18:57:00,12.57957,12.58035,12.57191,12.57868,8000000.0
2009-06-09 18:58:00,12.5712,12.58223,12.5712,12.58223,10000000.0
2009-06-09 18:59:00,12.57391,12.57918,12.57178,12.57223,8000000.0
2009-06-09 19:00:00,12.58769,12.58769,12.57305,12.57305,8000000.0
2009-06-09 19:01:00,12.57354,12.58053,12.56965,12.56965,10000000.0
2009-06-09 19:02:00,12.57264,12.57829,12.57166,12.57217,11000000.0
2009-06-09 19:03:00,12.58584,12.58584,12.57067,12.57857,8000000.0
2009-06-09 19:04:00,12.57198,12.58048,12.57198,12.5728,9000000.0
2009-06-09 19:05:00,12.57464,12.57965,12.57118,12.57118,7000000.0
2009-06-09 19:06:00,12.58402,12.58402,12.57467,12.58134,7000000.0
2009-06-09 19:07:00,12.57337,12.58097,12.57337,12.57341,7000000.0
2009-06-09 19:08:00,12.58152,12.58152,12.57153,12.57153,7000000.0
2009-06-09 19:09:00,12.58792,12.58792,12.57422,12.57422,7000000.0
2009-06-09 19:10:00,12.57243,12.58873,12.57222,12.58873,8000000.0
2009-06-09 19:11:00,12.58355,12.59205,12.58355,12.59205,7000000.0
2009-06-09 19:12:00,12.59656,12.59656,12.58121,12.58121,9000000.0
2009-06-09 19:13:00,12.5846,12.59984,12.5846,12.58952,11000000.0
2009-06-09 19:14:00,12.5921,12.59798,12.59043,12.59069,7000000.0
2009-06-09 19:15:00,12.60651,12.60651,12.59178,12.59178,11000000.0
2009-06-09 19:16:00,12.59194,12.60199,12.59194,12.59274,11000000.0
2009-06-09 19:17:00,12.59362,12.6004,12.59214,12.6004,11000000.0
2009-06-09 19:18:00,12.60619,12.60619,12.58512,12.58512,9000000.0
2009-06-09 19:19:00,12.58551,12.59421,12.58504,12.58767,8000000.0
2009-06-09 19:20:00,12.58895,12.59445,12.58734,12.59445,10000000.0
2009-06-09 19:21:00,12.59657,12.59657,12.58645,12.5935,8000000.0
2009-06-09 19:22:00,12.58386,12.59495,12.58384,12.59495,10000000.0
2009-06-09 19:23:00,12.58787,12.59279,12.58514,12.58514,7000000.0
2009-06-09 19:24:00,12.5976,12.5976,12.582,12.58968,11000000.0
2009-06-09 19:25:00,12.59197,12.59197,12.57559,12.57801,10000000.0
2009-06-09 19:26:00,12.58218,12.58676,12.57883,12.58676,11000000.0
2009-06-09 19:27:00,12.58915,12.58915,12.57774,12.57781,7000000.0
2009-06-09 19:28:00,12.58648,12.58783,12.57733,12.58783,7000000.0
2009-06-09 19:29:00,12.57685,12.58795,12.57685,12.58795,8000000.0
2009-06-09 19:30:00,12.58599,12.58678,12.58131,12.58131,7000000.0
2009-06-09 19:31:00,12.57952,12.59189,12.57952,12.59189,10000000.0
2009-06-09 19:32:00,12.59017,12.59151,12.58356,12.58356,9000000.0
2009-06-09 19:33:00,12.59475,12.59475,12.58472,12.59085,7000000.0
2009-06-09 19:34:00,12.58022,12.59251,12.58022,12.59211,8000000.0
2009-06-09 19:35:00,12.58036,12.58807,12.58036,12.58131,8000000.0
2009-06-09 19:36:00,12.58593,12.58713,12.58023,12.58023,8000000.0
2009-06-09 19:37:00,12.57753,12.57826,12.57748,12.57797,9000000.0
2009-06-09 19:38:00,12.5798,12.58723,12.57928,12.57928,9000000.0
2009-06-09 19:39:00,12.58725,12.58725,12.57701,12.57702,8000000.0
2009-06-09 19:40:00,12.58938,12.58953,12.57967,12.58779,10000000.0
2009-06-09 19:41:00,12.57841,12.58904,12.57841,12.58904,7000000.0
2009-06-09 19:42:00,12.58613,12.5875,12.58082,12.58082,9000000.0
2009-06-09 19:43:00,12.58273,12.58769,12.58222,12.58769,7000000.0
2009-06-09 19:44:00,12.5776,12.58839,12.57693,12.58839,9000000.0
2009-06-09 19:45:00,12.58915,12.58963,12.57823,12.57823,7000000.0
2009-06-09 19:46:00,12.58666,12.58666,12.57607,12.58459,8000000.0
2009-06-09 19:47:00,12.57548,12.58619,12.57548,12.57665,10000000.0
2009-06-09 19:48:00,12.58668,12.58668,12.57519,12.58427,10000000.0
2009-06-09 19:49:00,12.57207,12.58077,12.57207,12.57408,8000000.0
2009-06-09 19:50:00,12.57509,12.5843,12.57509,12.57746,8000000.0
2009-06-09 19:51:00,12.5855,12.5891,12.57771,12.5891,11000000.0
2009-06-09 19:52:00,12.57893,12.58919,12.57893,12.57998,11000000.0
2009-06-09 19:53:00,12.58119,12.58606,12.57902,12.57902,10000000.0
2009-06-09 19:54:00,12.5929,12.59475,12.58425,12.58805,7000000.0
2009-06-09 19:55:00,12.58488,12.59868,12.58488,12.5982,7000000.0
2009-06-09 19:56:00,12.58843,12.59306,12.5839,12.58502,9000000.0
2009-06-09 19:57:00,12.59466,12.59466,12.58272,12.58334,7000000.0
2009-06-09 19:58:00,12.59571,12.59571,12.58755,12.5927,7000000.0
2009-06-09 19:59:00,12.58192,12.58856,12.58158,12.58386,7000000.0
2009-06-09 20:00:00,12.59487,12.59487,12.58569,12.59177,7000000.0
2009-06-09 20:01:00,12.5816,12.59384,12.58134,12.59384,8000000.0
2009-06-09 20:02:00,12.58139,12.59277,12.58139,12.5925,11000000.0
2009-06-09 20:03:00,12.59012,12.59161,12.58057,12.58096,9000000.0
2009-06-09 20:04:00,12.59346,12.59346,12.58125,12.58125,9000000.0
2009-06-09 20:05:00,12.59433,12.59433,12.58216,12.58267,7000000.0
2009-06-09 20:06:00,12.59437,12.59437,12.58533,12.59307,7000000.0
2009-06-09 20:07:00,12.58508,12.59081,12.583,12.583,7000000.0
2009-06-09 20:08:00,12.58406,12.59226,12.58094,12.58094,10000000.0
2009-06-09 20:09:00,12.59406,12.59406,12.58019,12.58019,7000000.0
2009-06-09 20:10:00,12.58106,12.59219,12.58059,12.58148,11000000.0
2009-06-09 20:11:00,12.58204,12.58884,12.57876,12.57876,8000000.0
2009-06-09 20:12:00,12.59001,12.59126,12.58159,12.58969,9000000.0
2009-06-09 20:13:00,12.58015,12.59171,12.58015,12.59171,8000000.0
2009-06-09 20:14:00,12.58289,12.59169,12.58289,12.58451,8000000.0
2009-06-09 20:15:00,12.59874,12.59874,12.58381,12.59493,38000000.0
2009-06-09 20:16:00,12.58316,12.59326,12.58302,12.58418,10000000.0
2009-06-09 20:17:00,12.58251,12.59426,12.58251,12.59426,8000000.0
2009-06-09 20:18:00,12.59587,12.59587,12.58491,12.59306,8000000.0
2009-06-09 20:19:00,12.58277,12.59609,12.58216,12.59609,11000000.0
2009-06-09 20:20:00,12.58696,12.59041,12.57027,12.57182,11000000.0
2009-06-09 20:21:00,12.58502,12.58502,12.5728,12.5728,5000000.0
2009-06-09 20:22:00,12.57533,12.57889,12.57091,12.57091,10000000.0
2009-06-09 20:23:00,12.57322,12.57716,12.56928,12.56994,9000000.0
2009-06-09 20:24:00,12.57965,12.57978,12.56346,12.56407,8000000.0
2009-06-09 20:25:00,12.57343,12.57343,12.5628,12.57159,8000000.0
2009-06-09 20:26:00,12.55748,12.564,12.55575,12.55693,7000000.0
2009-06-09 20:27:00,12.55292,12.56718,12.55292,12.55543,28000000.0
2009-06-09 20:28:00,12.5502,12.55969,12.54407,12.54407,10000000.0
2009-06-09 20:29:00,12.54888,12.54888,12.54286,12.54286,7000000.0
2009-06-09 20:30:00,12.55022,12.55047,12.53451,12.535,8000000.0
2009-06-09 20:31:00,12.53808,12.54154,12.53377,12.5339,8000000.0
2009-06-09 20:32:00,12.53404,12.54286,12.53367,12.53905,7000000.0
2009-06-09 20:33:00,12.54515,12.54536,12.53864,12.53864,7000000.0
2009-06-09 20:34:00,12.53587,12.54544,12.53375,12.53375,11000000.0
2009-06-09 20:35:00,12.53659,12.54502,12.53659,12.54502,8000000.0
2009-06-09 20:36:00,12.5455,12.5455,12.53643,12.53643,7000000.0
2009-06-09 20:37:00,12.54493,12.54556,12.53731,12.53731,11000000.0
2009-06-09 20:38:00,12.5349,12.54361,12.53457,12.53639,8000000.0
2009-06-09 20:39:00,12.54735,12.54735,12.53577,12.5449,12000000.0
2009-06-09 20:40:00,12.54589,12.54589,12.53264,12.53264,10000000.0
2009-06-09 20:41:00,12.53497,12.54352,12.53472,12.53563,16000000.0
2009-06-09 20:42:00,12.5452,12.5482,12.53983,12.53983,10000000.0
2009-06-09 20:43:00,12.53853,12.54912,12.53853,12.54047,10000000.0
2009-06-09 20:44:00,12.54179,12.55298,12.5409,12.54289,20000000.0
2009-06-09 20:45:00,12.55464,12.55464,12.54065,12.54065,7000000.0
2009-06-09 20:46:00,12.54108,12.54976,12.54021,12.54098,11000000.0
2009-06-09 20:47:00,12.54999,12.54999,12.53591,12.53644,11000000.0
2009-06-09 20:48:00,12.54697,12.54697,12.53801,12.54663,8000000.0
2009-06-09 20:49:00,12.54019,12.55015,12.5387,12.55015,11000000.0
2009-06-09 20:50:00,12.54308,12.55123,12.54308,12.54379,7000000.0
2009-06-09 20:51:00,12.55658,12.55658,12.54398,12.54631,9000000.0
2009-06-09 20:52:00,12.5597,12.55985,12.54869,12.54942,8000000.0
2009-06-09 20:53:00,12.5626,12.56286,12.55357,12.56172,10000000.0
2009-06-09 20:54:00,12.56671,12.56671,12.54998,12.55044,8000000.0
2009-06-09 20:55:00,12.55091,12.56346,12.55091,12.55932,7000000.0
2009-06-09 20:56:00,12.55973,12.5661,12.55593,12.55593,8000000.0
2009-06-09 20:57:00,12.56619,12.56619,12.54925,12.54973,10000000.0
2009-06-09 20:58:00,12.54967,12.56348,12.54967,12.55654,10000000.0
2009-06-09 20:59:00,12.55279,12.56236,12.55271,12.55366,9000000.0
2009-06-09 21:00:00,12.5628,12.5628,12.54448,12.54448,7000000.0
2009-06-09 21:01:00,12.54836,12.55308,12.54443,12.54537,10000000.0
2009-06-09 21:02:00,12.54845,12.56076,12.54845,12.56073,7000000.0
2009-06-09 21:03:00,12.55587,12.55631,12.54749,12.54749,9000000.0
2009-06-09 21:04:00,12.55673,12.55714,12.5456,12.5456,58000000.0
2009-06-09 21:05:00,12.55386,12.55649,12.54798,12.55649,7000000.0
2009-06-09 21:06:00,12.55555,12.55555,12.54652,12.54652,7000000.0
2009-06-09 21:07:00,12.54571,12.55797,12.54571,12.55751,8000000.0
2009-06-09 21:08:00,12.54691,12.55518,12.54542,12.54542,15000000.0
2009-06-09 21:09:00,12.5559,12.5559,12.54577,12.54613,7000000.0
2009-06-09 21:10:00,12.54671,12.55683,12.54612,12.54612,11000000.0
2009-06-09 21:11:00,12.55832,12.5587,12.54869,12.55677,8000000.0
2009-06-09 21:12:00,12.55926,12.55926,12.54651,12.54651,8000000.0
2009-06-09 21:13:00,12.54604,12.54636,12.54571,12.54592,10000000.0
2009-06-09 21:14:00,12.54518,12.55798,12.54495,12.55798,8000000.0
2009-06-09 21:15:00,12.55684,12.55684,12.5454,12.54541,9000000.0
2009-06-09 21:16:00,12.54967,12.55416,12.54667,12.54667,9000000.0
2009-06-09 21:17:00,12.54899,12.55998,12.54899,12.5524,8000000.0
2009-06-09 21:18:00,12.56619,12.56619,12.54921,12.54965,8000000.0
2009-06-09 21:19:00,12.54992,12.5601,12.54975,12.55309,9000000.0
2009-06-09 21:20:00,12.5552,12.55979,12.55009,12.55009,7000000.0
2009-06-09 21:21:00,12.56103,12.56199,12.55306,12.55306,11000000.0
2009-06-09 21:22:00,12.56636,12.56653,12.55455,12.55511,7000000.0
2009-06-09 21:23:00,12.55524,12.56597,12.55473,12.56597,10000000.0
2009-06-09 21:24:00,12.56528,12.56528,12.55622,12.55622,3000000.0
2009-06-09 21:25:00,12.55694,12.56154,12.55417,12.55446,11000000.0
2009-06-09 21:26:00,12.55472,12.56196,12.55465,12.55778,7000000.0
2009-06-09 21:27:00,12.56604,12.56604,12.55526,12.56372,10000000.0
2009-06-09 21:28:00,12.55236,12.56409,12.55228,12.56409,11000000.0
2009-06-09 21:29:00,12.55183,12.56294,12.55031,12.56294,8000000.0
2009-06-09 21:30:00,12.56555,12.56619,12.55813,12.56619,7000000.0
2009-06-09 21:31:00,12.55399,12.56427,12.55399,12.55652,11000000.0
2009-06-09 21:32:00,12.55772,12.56468,12.55551,12.56468,11000000.0
2009-06-09 21:33:00,12.56759,12.56759,12.55484,12.56468,11000000.0
2009-06-09 21:34:00,12.55642,12.5651,12.55637,12.55637,9000000.0
2009-06-09 21:35:00,12.55824,12.56464,12.55824,12.56464,7000000.0
2009-06-09 21:36:00,12.56442,12.56442,12.5555,12.56202,7000000.0
2009-06-09 21:37:00,12.55411,12.55731,12.54808,12.54808,11000000.0
2009-06-09 21:38:00,12.55909,12.55909,12.54838,12.54895,17000000.0
2009-06-09 21:39:00,12.55925,12.55959,12.55085,12.55613,7000000.0
2009-06-09 21:40:00,12.54793,12.55786,12.54793,12.54973,11000000.0
2009-06-09 21:41:00,12.54827,12.55927,12.54827,12.55927,21000000.0
2009-06-09 21:42:00,12.55948,12.56013,12.54827,12.54836,7000000.0
2009-06-09 21:43:00,12.54819,12.55971,12.5474,12.55971,10000000.0
2009-06-09 21:44:00,12.55082,12.56095,12.55082,12.5509,14000000.0
2009-06-09 21:45:00,12.55696,12.56078,12.55231,12.56078,7000000.0
2009-06-09 21:46:00,12.55471,12.56659,12.55471,12.56606,7000000.0
2009-06-09 21:47:00,12.55616,12.5663,12.55518,12.55518,11000000.0
2009-06-09 21:48:00,12.55593,12.56775,12.55576,12.56732,9000000.0
2009-06-09 21:49:00,12.55384,12.56658,12.55307,12.56658,10000000.0
2009-06-09 21:50:00,12.56798,12.56798,12.55688,12.55688,7000000.0
2009-06-09 21:51:00,12.56778,12.56778,12.55707,12.55803,55000000.0
2009-06-09 21:52:00,12.56886,12.56886,12.55707,12.55707,8000000.0
2009-06-09 21:53:00,12.56481,12.56811,12.56001,12.56763,8000000.0
2009-06-09 21:54:00,12.56684,12.56684,12.55404,12.55407,8000000.0
2009-06-09 21:55:00,12.56643,12.56643,12.55449,12.55449,7000000.0
2009-06-09 21:56:00,12.56185,12.56319,12.55524,12.56319,7000000.0
2009-06-09 21:57:00,12.56532,12.56532,12.55203,12.55882,8000000.0
2009-06-09 21:58:00,12.5517,12.55621,12.54815,12.54815,7000000.0
2009-06-09 21:59:00,12.54616,12.55812,12.54547,12.55812,9000000.0
2009-06-09 22:00:00,12.55817,12.55817,12.54684,12.54684,11000000.0
2009-06-09 22:01:00,12.54624,12.54728,12.54601,12.54665,8000000.0
2009-06-09 22:02:00,12.54721,12.54721,12.54601,12.5461,7000000.0
2009-06-09 22:03:00,12.55593,12.55593,12.54869,12.54869,7000000.0
2009-06-09 22:04:00,12.54808,12.54824,12.54742,12.54757,7000000.0
2009-06-09 22:05:00,12.5473,12.54798,12.54721,12.54748,7000000.0
2009-06-09 22:06:00,12.55865,12.55865,12.54787,12.54787,8000000.0
2009-06-09 22:07:00,12.54736,12.5482,12.54707,12.54759,7000000.0
2009-06-09 22:08:00,12.5479,12.54796,12.5474,12.54796,23000000.0
2009-06-09 22:09:00,12.55737,12.55737,12.54852,12.54949,10000000.0
2009-06-09 22:10:00,12.54994,12.5501,12.54884,12.54884,11000000.0
2009-06-09 22:11:00,12.54879,12.55074,12.54879,12.55058,7000000.0
2009-06-09 22:12:00,12.56781,12.56781,12.55215,12.55215,21000000.0
2009-06-09 22:13:00,12.55053,12.55114,12.55011,12.55066,28000000.0
2009-06-09 22:14:00,12.55098,12.55109,12.5504,12.55104,16000000.0
2009-06-09 22:15:00,12.5649,12.5649,12.55339,12.55383,7000000.0
2009-06-09 22:16:00,12.5543,12.5543,12.55261,12.55273,8000000.0
2009-06-09 22:17:00,12.55287,12.55388,12.55276,12.55371,10000000.0
2009-06-09 22:18:00,12.5677,12.5677,12.55272,12.55272,11000000.0
2009-06-09 22:19:00,12.5534,12.55471,12.5534,12.5539,9000000.0
2009-06-09 22:20:00,12.55283,12.55283,12.55096,12.55103,11000000.0
2009-06-09 22:21:00,12.56492,12.56492,12.55112,12.55158,7000000.0
2009-06-09 22:22:00,12.55133,12.55152,12.55088,12.55152,11000000.0
2009-06-09 22:23:00,12.55156,12.55213,12.55105,12.55193,10000000.0
2009-06-09 22:24:00,12.56573,12.56573,12.551,12.551,8000000.0
2009-06-09 22:25:00,12.55056,12.5513,12.55019,12.55039,8000000.0
2009-06-09 22:26:00,12.55068,12.55068,12.55002,12.55051,11000000.0
2009-06-09 22:27:00,12.5664,12.5664,12.55012,12.55012,9000000.0
2009-06-09 22:28:00,12.55045,12.55149,12.55032,12.55032,11000000.0
2009-06-09 22:29:00,12.55035,12.5524,12.55033,12.5524,8000000.0
2009-06-09 22:30:00,12.56831,12.56831,12.55212,12.55212,10000000.0
2009-06-09 22:31:00,12.5512,12.55169,12.55039,12.55044,7000000.0
2009-06-09 22:32:00,12.55037,12.55037,12.54826,12.54855,9000000.0
2009-06-09 22:33:00,12.55735,12.55735,12.54903,12.54903,11000000.0
2009-06-09 22:34:00,12.54888,12.54902,12.54745,12.54864,10000000.0
2009-06-09 22:35:00,12.54902,12.54902,12.54833,12.54854,7000000.0
2009-06-09 22:36:00,12.55859,12.55859,12.54925,12.54925,7000000.0
2009-06-09 22:37:00,12.5484,12.5493,12.5484,12.5491,11000000.0
2009-06-09 22:38:00,12.54914,12.54968,12.5489,12.54921,10000000.0
2009-06-09 22:39:00,12.55634,12.55634,12.54925,12.54961,7000000.0
2009-06-09 22:40:00,12.549,12.54955,12.549,12.54952,7000000.0
2009-06-09 22:41:00,12.54957,12.54957,12.54718,12.54718,9000000.0
2009-06-09 22:42:00,12.5585,12.5585,12.54771,12.54771,17000000.0
2009-06-09 22:43:00,12.54709,12.54749,12.54665,12.5473,8000000.0
2009-06-09 22:44:00,12.54695,12.54781,12.54664,12.54664,6000000.0
2009-06-09 22:45:00,12.54995,12.5544,12.54732,12.54804,8000000.0
2009-06-09 22:46:00,12.54785,12.54855,12.54785,12.5481,6000000.0
2009-06-09 22:47:00,12.54886,12.54896,12.54838,12.54876,5000000.0
2009-06-09 22:48:00,12.55709,12.55709,12.55015,12.55015,7000000.0
2009-06-09 22:49:00,12.55113,12.55196,12.55099,12.55099,6000000.0
2009-06-09 22:50:00,12.55093,12.55241,12.55093,12.55241,7000000.0
2009-06-09 22:51:00,12.5689,12.5689,12.5506,12.55181,40000000.0
2009-06-09 22:52:00,12.55102,12.55102,12.55011,12.55011,9000000.0
2009-06-09 22:53:00,12.54825,12.54876,12.5479,12.54847,7000000.0
2009-06-09 22:54:00,12.55662,12.55662,12.54679,12.54701,9000000.0
2009-06-09 22:55:00,12.5483,12.55126,12.5483,12.55075,8000000.0
2009-06-09 22:56:00,12.55169,12.55242,12.55169,12.5518,9000000.0
2009-06-09 22:57:00,12.56435,12.56435,12.55027,12.55128,7000000.0
2009-06-09 22:58:00,12.55091,12.55154,12.55044,12.55072,10000000.0
2009-06-09 22:59:00,12.55055,12.55065,12.54849,12.54849,7000000.0
2009-06-09 23:00:00,12.55822,12.55822,12.54456,12.54456,10000000.0
2009-06-09 23:01:00,12.5432,12.54394,12.54305,12.54332,9000000.0
2009-06-09 23:02:00,12.55947,12.55948,12.55897,12.55947,8000000.0
2009-06-09 23:03:00,12.54324,12.54368,12.54294,12.54368,7000000.0
2009-06-09 23:04:00,12.54347,12.54398,12.54347,12.54348,7000000.0
2009-06-09 23:05:00,12.54348,12.55674,12.54332,12.55674,8000000.0
2009-06-09 23:06:00,12.54311,12.54441,12.54283,12.54412,9000000.0
2009-06-09 23:07:00,12.54632,12.54762,12.54524,12.54561,11000000.0
2009-06-09 23:08:00,12.54505,12.54664,12.54505,12.54664,10000000.0
2009-06-09 23:09:00,12.55569,12.55569,12.54648,12.54648,7000000.0
2009-06-09 23:10:00,12.54628,12.54678,12.54627,12.54628,9000000.0
2009-06-09 23:11:00,12.54701,12.54715,12.54655,12.54715,7000000.0
2009-06-09 23:12:00,12.55772,12.55772,12.54686,12.54686,11000000.0
2009-06-09 23:15:00,12.55897,12.55948,12.55897,12.55948,8000000.0
2009-06-09 23:16:00,12.5465,12.54702,12.54622,12.54669,8000000.0
2009-06-09 23:17:00,12.54657,12.54658,12.54607,12.54607,7000000.0
2009-06-09 23:18:00,12.55832,12.55832,12.54838,12.54838,7000000.0
2009-06-09 23:21:00,12.56683,12.56683,12.54865,12.54865,7000000.0
2009-06-09 23:22:00,12.54629,12.54678,12.54609,12.54678,7000000.0
2009-06-09 23:23:00,12.54676,12.55733,12.54676,12.55733,6000000.0
2009-06-09 23:24:00,12.54849,12.54849,12.54696,12.54736,11000000.0
2009-06-09 23:26:00,12.55947,12.55948,12.55897,12.55897,7000000.0
2009-06-09 23:29:00,12.54788,12.54788,12.54737,12.54737,10000000.0
2009-06-09 23:30:00,12.55752,12.55752,12.54791,12.54791,8000000.0
2009-06-09 23:31:00,12.54799,12.54863,12.54796,12.54852,7000000.0
2009-06-09 23:32:00,12.54816,12.5566,12.54816,12.5566,5000000.0
2009-06-09 23:33:00,12.55009,12.55118,12.54997,12.55101,9000000.0
2009-06-09 23:34:00,12.55073,12.55073,12.55012,12.55012,2000000.0
2009-06-09 23:35:00,12.55077,12.55078,12.55027,12.55027,10000000.0
2009-06-09 23:36:00,12.55881,12.55881,12.55101,12.55101,38000000.0
2009-06-09 23:37:00,12.55027,12.55082,12.55018,12.5508,8000000.0
2009-06-09 23:38:00,12.55081,12.55137,12.55081,12.55116,8000000.0
2009-06-09 23:39:00,12.56576,12.56576,12.55127,12.55127,9000000.0
2009-06-09 23:40:00,12.55158,12.55158,12.55108,12.55157,4000000.0
2009-06-09 23:41:00,12.55163,12.55869,12.55078,12.55869,10000000.0
2009-06-09 23:42:00,12.55171,12.55191,12.55126,12.55126,8000000.0
2009-06-09 23:43:00,12.55133,12.55133,12.55027,12.551,7000000.0
2009-06-09 23:45:00,12.55732,12.55732,12.55097,12.55097,7000000.0
2009-06-09 23:48:00,12.56782,12.56782,12.55152,12.55152,28000000.0
2009-06-09 23:49:00,12.55203,12.55285,12.55203,12.55246,8000000.0
2009-06-09 23:50:00,12.55128,12.55211,12.55102,12.55119,11000000.0
2009-06-09 23:51:00,12.56424,12.56424,12.55146,12.55156,7000000.0
2009-06-09 23:52:00,12.55217,12.55217,12.55139,12.55173,8000000.0
2009-06-09 23:54:00,12.56762,12.56762,12.55271,12.55271,11000000.0
2009-06-09 23:55:00,12.55133,12.55147,12.55071,12.55123,7000000.0
2009-06-09 23:56:00,12.55086,12.55215,12.55069,12.55107,7000000.0
2009-06-09 23:57:00,12.56445,12.56445,12.55102,12.55102,7000000.0
2009-06-09 23:58:00,12.55088,12.55156,12.55072,12.55115,9000000.0
2009-06-10 00:00:00,12.56788,12.56788,12.55193,12.55193,11000000.0
2009-06-10 00:01:00,12.55074,12.55123,12.55057,12.55063,8000000.0
2009-06-10 00:02:00,12.54985,12.55038,12.54971,12.55038,8000000.0
2009-06-10 00:03:00,12.56786,12.56786,12.55157,12.55157,8000000.0
2009-06-10 00:04:00,12.54984,12.55,12.5494,12.54941,7000000.0
2009-06-10 00:05:00,12.54944,12.54989,12.54944,12.54989,6000000.0
2009-06-10 00:06:00,12.56404,12.56404,12.5497,12.54991,7000000.0
2009-06-10 00:07:00,12.54933,12.54994,12.54896,12.54896,7000000.0
2009-06-10 00:08:00,12.54923,12.54938,12.54861,12.54876,7000000.0
2009-06-10 00:09:00,12.55656,12.55656,12.54754,12.54754,7000000.0
2009-06-10 00:10:00,12.54723,12.54813,12.54568,12.54568,25000000.0
2009-06-10 00:11:00,12.54656,12.54791,12.54608,12.54791,8000000.0
2009-06-10 00:12:00,12.55847,12.55847,12.55035,12.55035,11000000.0
2009-06-10 00:13:00,12.54906,12.54906,12.54657,12.5468,8000000.0
2009-06-10 00:14:00,12.54685,12.54685,12.54372,12.54408,11000000.0
2009-06-10 00:15:00,12.55789,12.55789,12.54499,12.54499,52000000.0
2009-06-10 00:16:00,12.54605,12.5494,12.54605,12.5494,8000000.0
2009-06-10 00:17:00,12.54987,12.55029,12.5496,12.54962,11000000.0
2009-06-10 00:18:00,12.56634,12.56634,12.55152,12.55152,10000000.0
2009-06-10 00:19:00,12.55235,12.55467,12.55235,12.5525,8000000.0
2009-06-10 00:20:00,12.55278,12.55541,12.55278,12.55532,11000000.0
2009-06-10 00:21:00,12.56712,12.56712,12.55548,12.55548,10000000.0
2009-06-10 00:22:00,12.55443,12.55541,12.55442,12.55541,9000000.0
2009-06-10 00:23:00,12.55559,12.55661,12.55559,12.55612,7000000.0
2009-06-10 00:24:00,12.55983,12.56372,12.55586,12.55615,7000000.0
2009-06-10 00:25:00,12.55596,12.55596,12.55447,12.55447,11000000.0
2009-06-10 00:26:00,12.55442,12.56636,12.55433,12.56636,8000000.0
2009-06-10 00:27:00,12.55536,12.55623,12.55536,12.55581,8000000.0
2009-06-10 00:28:00,12.55487,12.55487,12.55414,12.55437,8000000.0
2009-06-10 00:29:00,12.55455,12.55616,12.55455,12.55616,11000000.0
2009-06-10 00:30:00,12.56823,12.56823,12.55645,12.55645,11000000.0
2009-06-10 00:31:00,12.55486,12.55541,12.55449,12.55449,11000000.0
2009-06-10 00:32:00,12.55532,12.55532,12.55442,12.55531,8000000.0
2009-06-10 00:33:00,12.56583,12.56583,12.55561,12.55564,7000000.0
2009-06-10 00:34:00,12.55624,12.55624,12.55559,12.5562,7000000.0
2009-06-10 00:35:00,12.55536,12.56759,12.55526,12.56759,11000000.0
2009-06-10 00:36:00,12.55515,12.55606,12.55515,12.55566,9000000.0
2009-06-10 00:37:00,12.55549,12.55549,12.55401,12.55401,7000000.0
2009-06-10 00:38:00,12.55541,12.56827,12.55541,12.56827,9000000.0
2009-06-10 00:39:00,12.55453,12.55463,12.55395,12.55395,10000000.0
2009-06-10 00:40:00,12.5539,12.55451,12.55346,12.55395,11000000.0
2009-06-10 00:41:00,12.55346,12.55437,12.55346,12.55422,8000000.0
2009-06-10 00:42:00,12.56596,12.56596,12.55259,12.55305,8000000.0
2009-06-10 00:43:00,12.55236,12.55245,12.55192,12.55235,8000000.0
2009-06-10 00:45:00,12.5658,12.5658,12.5486,12.5486,10000000.0
2009-06-10 00:46:00,12.54923,12.5504,12.54908,12.54985,7000000.0
2009-06-10 00:47:00,12.54945,12.55784,12.54871,12.55784,7000000.0
2009-06-10 00:48:00,12.54934,12.55057,12.54934,12.55031,8000000.0
2009-06-10 00:50:00,12.56898,12.56948,12.56897,12.56897,8000000.0
2009-06-10 00:51:00,12.55114,12.55181,12.55102,12.55181,9000000.0
2009-06-10 00:52:00,12.55128,12.55221,12.55105,12.55178,11000000.0
2009-06-10 00:53:00,12.55179,12.55359,12.55175,12.55266,8000000.0
2009-06-10 00:54:00,12.568,12.568,12.55466,12.55466,11000000.0
2009-06-10 00:55:00,12.55343,12.55547,12.55343,12.55547,9000000.0
2009-06-10 00:56:00,12.555,12.55698,12.555,12.55698,11000000.0
2009-06-10 00:57:00,12.56778,12.56778,12.55579,12.55579,8000000.0
2009-06-10 00:58:00,12.55679,12.56015,12.55679,12.56015,8000000.0
2009-06-10 00:59:00,12.56096,12.56328,12.56018,12.56305,9000000.0
2009-06-10 01:00:00,12.57639,12.57639,12.56034,12.56079,8000000.0
2009-06-10 01:01:00,12.56038,12.56114,12.56038,12.56085,7000000.0
2009-06-10 01:02:00,12.56525,12.57221,12.56156,12.56156,7000000.0
2009-06-10 01:03:00,12.56132,12.56132,12.56065,12.56079,8000000.0
2009-06-10 01:04:00,12.56195,12.56195,12.56131,12.56187,9000000.0
2009-06-10 01:05:00,12.56096,12.56108,12.55997,12.56071,7000000.0
2009-06-10 01:06:00,12.57509,12.57509,12.56212,12.56212,7000000.0
2009-06-10 01:07:00,12.56201,12.56201,12.56022,12.56074,8000000.0
2009-06-10 01:08:00,12.56011,12.56062,12.56002,12.56061,8000000.0
2009-06-10 01:09:00,12.57814,12.57814,12.5622,12.5622,10000000.0
2009-06-10 01:10:00,12.55993,12.55993,12.55914,12.55941,9000000.0
2009-06-10 01:11:00,12.55931,12.55975,12.55872,12.55945,8000000.0
2009-06-10 01:12:00,12.56808,12.56808,12.55949,12.56005,9000000.0
2009-06-10 01:13:00,12.55982,12.55994,12.55914,12.55994,7000000.0
2009-06-10 01:14:00,12.55898,12.55908,12.55835,12.55866,7000000.0
2009-06-10 01:15:00,12.57776,12.57776,12.55963,12.55963,8000000.0
2009-06-10 01:16:00,12.55836,12.55941,12.55828,12.55883,8000000.0
2009-06-10 01:17:00,12.55837,12.55901,12.55837,12.55877,7000000.0
2009-06-10 01:18:00,12.56816,12.56816,12.55856,12.55856,9000000.0
2009-06-10 01:19:00,12.55981,12.55981,12.55777,12.55777,9000000.0
2009-06-10 01:20:00,12.55804,12.55822,12.55777,12.55822,7000000.0
2009-06-10 01:21:00,12.56555,12.56555,12.55666,12.5573,7000000.0
2009-06-10 01:22:00,12.55692,12.55692,12.55593,12.55593,10000000.0
2009-06-10 01:23:00,12.55544,12.56711,12.55544,12.56711,8000000.0
2009-06-10 01:24:00,12.55759,12.55799,12.55686,12.55771,8000000.0
2009-06-10 01:25:00,12.55769,12.55769,12.55695,12.55704,8000000.0
2009-06-10 01:26:00,12.558,12.5673,12.558,12.5673,7000000.0
2009-06-10 01:27:00,12.55764,12.55834,12.55754,12.55805,8000000.0
2009-06-10 01:28:00,12.55819,12.55819,12.55745,12.55795,9000000.0
2009-06-10 01:29:00,12.55892,12.5591,12.55731,12.55731,7000000.0
2009-06-10 01:30:00,12.56876,12.56876,12.55761,12.55761,13000000.0
2009-06-10 01:31:00,12.55767,12.55824,12.5573,12.55765,55000000.0
2009-06-10 01:32:00,12.55707,12.55737,12.55667,12.55707,9000000.0
2009-06-10 01:33:00,12.56633,12.56633,12.55685,12.5572,7000000.0
2009-06-10 01:34:00,12.55702,12.55721,12.55658,12.55721,11000000.0
2009-06-10 01:35:00,12.55682,12.55713,12.55604,12.55679,9000000.0
2009-06-10 01:36:00,12.56583,12.56583,12.55815,12.55824,7000000.0
2009-06-10 01:37:00,12.5582,12.5587,12.55796,12.55796,11000000.0
2009-06-10 01:38:00,12.55796,12.55845,12.55762,12.55782,7000000.0
2009-06-10 01:39:00,12.56863,12.56863,12.55677,12.5572,38000000.0
2009-06-10 01:40:00,12.55619,12.55667,12.5554,12.5554,7000000.0
2009-06-10 01:41:00,12.55584,12.55595,12.5545,12.55453,7000000.0
2009-06-10 01:42:00,12.56576,12.56576,12.5556,12.5561,7000000.0
2009-06-10 01:43:00,12.55646,12.55738,12.55618,12.55738,8000000.0
2009-06-10 01:44:00,12.55821,12.56785,12.55769,12.56785,7000000.0
2009-06-10 01:45:00,12.55761,12.5591,12.55752,12.55897,7000000.0
2009-06-10 01:46:00,12.55903,12.55903,12.55835,12.55876,10000000.0
2009-06-10 01:47:00,12.55821,12.55821,12.55748,12.55776,8000000.0
2009-06-10 01:48:00,12.5678,12.5678,12.55715,12.55715,8000000.0
2009-06-10 01:49:00,12.55661,12.55743,12.55661,12.55707,7000000.0
2009-06-10 01:50:00,12.55737,12.55834,12.55268,12.55444,10000000.0
2009-06-10 01:51:00,12.56826,12.56826,12.55531,12.55642,29000000.0
2009-06-10 01:52:00,12.55575,12.55656,12.55575,12.55643,7000000.0
2009-06-10 01:53:00,12.5555,12.55634,12.5555,12.5559,7000000.0
2009-06-10 01:54:00,12.56822,12.56822,12.55558,12.55593,11000000.0
2009-06-10 01:55:00,12.55636,12.55636,12.55549,12.55591,8000000.0
2009-06-10 01:56:00,12.55632,12.56792,12.55632,12.56792,11000000.0
2009-06-10 01:57:00,12.55565,12.55565,12.55348,12.55348,7000000.0
2009-06-10 01:58:00,12.55369,12.55372,12.55295,12.55372,8000000.0
2009-06-10 02:01:00,12.54502,12.54673,12.54436,12.54673,8000000.0
2009-06-10 02:02:00,12.54792,12.54947,12.54687,12.54947,8000000.0
2009-06-10 02:03:00,12.56658,12.56658,12.54823,12.54823,8000000.0
2009-06-10 02:04:00,12.54768,12.54897,12.54768,12.54791,9000000.0
2009-06-10 02:05:00,12.54731,12.54731,12.54644,12.54666,7000000.0
2009-06-10 02:06:00,12.55523,12.55523,12.54415,12.54462,7000000.0
2009-06-10 02:07:00,12.54413,12.54443,12.54243,12.5431,9000000.0
2009-06-10 02:08:00,12.54235,12.55722,12.54235,12.55722,7000000.0
2009-06-10 02:09:00,12.54326,12.54326,12.54141,12.54298,9000000.0
2009-06-10 02:10:00,12.54352,12.54352,12.54154,12.54154,8000000.0
2009-06-10 02:11:00,12.54155,12.55703,12.54155,12.55703,11000000.0
2009-06-10 02:12:00,12.54117,12.54338,12.53975,12.54338,7000000.0
2009-06-10 02:13:00,12.54225,12.54364,12.5416,12.54219,7000000.0
2009-06-10 02:14:00,12.54185,12.54315,12.54122,12.54315,7000000.0
2009-06-10 02:15:00,12.55672,12.55672,12.54374,12.54441,8000000.0
2009-06-10 02:16:00,12.54539,12.54686,12.54399,12.54449,18000000.0
2009-06-10 02:17:00,12.54379,12.5443,12.54304,12.54358,56000000.0
2009-06-10 02:18:00,12.55648,12.55648,12.5419,12.54244,10000000.0
2009-06-10 02:19:00,12.54269,12.5443,12.54264,12.54357,10000000.0
2009-06-10 02:20:00,12.54416,12.5579,12.54334,12.5579,13000000.0
2009-06-10 02:21:00,12.54183,12.54185,12.54048,12.54057,8000000.0
2009-06-10 02:22:00,12.54043,12.54056,12.53945,12.53966,7000000.0
2009-06-10 02:23:00,12.5388,12.5476,12.53714,12.5476,10000000.0
2009-06-10 02:24:00,12.53656,12.53839,12.53656,12.53822,11000000.0
2009-06-10 02:25:00,12.53771,12.53848,12.53771,12.53829,7000000.0
2009-06-10 02:26:00,12.53834,12.53911,12.53769,12.53851,8000000.0
2009-06-10 02:27:00,12.55609,12.55609,12.53448,12.53448,8000000.0
2009-06-10 02:28:00,12.53506,12.53593,12.53402,12.53415,8000000.0
2009-06-10 02:29:00,12.53374,12.53562,12.53365,12.53403,11000000.0
2009-06-10 02:30:00,12.54638,12.54638,12.53185,12.53317,8000000.0
2009-06-10 02:31:00,12.53561,12.53575,12.53363,12.53436,11000000.0
2009-06-10 02:32:00,12.53379,12.53379,12.53233,12.53353,7000000.0
2009-06-10 02:33:00,12.54669,12.54669,12.5349,12.53598,8000000.0
2009-06-10 02:34:00,12.53702,12.53702,12.53617,12.53675,7000000.0
2009-06-10 02:35:00,12.53581,12.53736,12.53581,12.53695,8000000.0
2009-06-10 02:36:00,12.54777,12.54777,12.53782,12.53873,9000000.0
2009-06-10 02:37:00,12.53948,12.54001,12.53883,12.53887,9000000.0
2009-06-10 02:38:00,12.53807,12.53807,12.53654,12.53675,11000000.0
2009-06-10 02:39:00,12.5463,12.5463,12.53851,12.53864,5000000.0
2009-06-10 02:40:00,12.54043,12.54079,12.53978,12.54076,9000000.0
2009-06-10 02:41:00,12.54053,12.54159,12.53927,12.53927,7000000.0
2009-06-10 02:42:00,12.5478,12.5478,12.53982,12.5403,8000000.0
2009-06-10 02:43:00,12.54039,12.54127,12.53986,12.54113,8000000.0
2009-06-10 02:44:00,12.5399,12.54082,12.53833,12.53977,8000000.0
2009-06-10 02:45:00,12.54775,12.54775,12.53782,12.53782,11000000.0
2009-06-10 02:46:00,12.53868,12.53887,12.53743,12.53797,8000000.0
2009-06-10 02:47:00,12.53731,12.53731,12.53575,12.53608,10000000.0
2009-06-10 02:48:00,12.54719,12.54719,12.53585,12.5364,8000000.0
2009-06-10 02:49:00,12.53659,12.53664,12.5346,12.5346,5000000.0
2009-06-10 02:50:00,12.53458,12.53458,12.53338,12.53396,5000000.0
2009-06-10 02:51:00,12.54689,12.54689,12.53537,12.53624,10000000.0
2009-06-10 02:52:00,12.5343,12.53514,12.53359,12.53359,7000000.0
2009-06-10 02:53:00,12.53215,12.53296,12.52902,12.52954,14000000.0
2009-06-10 02:54:00,12.54726,12.54726,12.52602,12.52602,7000000.0
2009-06-10 02:55:00,12.52106,12.52485,12.52047,12.52182,10000000.0
2009-06-10 02:56:00,12.52449,12.52449,12.51934,12.51934,8000000.0
2009-06-10 02:57:00,12.52831,12.52831,12.52008,12.52141,18000000.0
2009-06-10 02:58:00,12.52009,12.52085,12.51939,12.51939,15000000.0
2009-06-10 02:59:00,12.51924,12.51991,12.51828,12.51957,30000000.0
2009-06-10 03:00:00,12.53656,12.53656,12.52255,12.5229,10000000.0
2009-06-10 03:01:00,12.53193,12.53262,12.52459,12.52459,8000000.0
2009-06-10 03:02:00,12.52107,12.52957,12.51965,12.5198,9000000.0
2009-06-10 03:03:00,12.53573,12.53573,12.52186,12.53022,8000000.0
2009-06-10 03:04:00,12.52819,12.53037,12.52289,12.52289,10000000.0
2009-06-10 03:05:00,12.52353,12.52786,12.52103,12.52692,8000000.0
2009-06-10 03:06:00,12.51632,12.52462,12.51569,12.51629,8000000.0
2009-06-10 03:07:00,12.5123,12.52061,12.5123,12.51673,7000000.0
2009-06-10 03:08:00,12.52493,12.52592,12.5162,12.52592,8000000.0
2009-06-10 03:09:00,12.52807,12.52807,12.51559,12.51559,9000000.0
2009-06-10 03:10:00,12.52401,12.52401,12.51665,12.51665,8000000.0
2009-06-10 03:11:00,12.51519,12.52829,12.51516,12.52829,7000000.0
2009-06-10 03:12:00,12.52613,12.53126,12.52348,12.53119,9000000.0
2009-06-10 03:13:00,12.51801,12.53331,12.51782,12.53331,9000000.0
2009-06-10 03:14:00,12.5219,12.53386,12.52078,12.5324,8000000.0
2009-06-10 03:15:00,12.52,12.53316,12.51976,12.5242,8000000.0
2009-06-10 03:16:00,12.5206,12.52923,12.52012,12.52118,11000000.0
2009-06-10 03:17:00,12.52045,12.5373,12.5198,12.5373,10000000.0
2009-06-10 03:18:00,12.53103,12.53265,12.52728,12.52728,8000000.0
2009-06-10 03:19:00,12.52839,12.53929,12.52839,12.53907,5000000.0
2009-06-10 03:20:00,12.53007,12.53764,12.52934,12.53764,9000000.0
2009-06-10 03:21:00,12.52931,12.53843,12.52931,12.5329,7000000.0
2009-06-10 03:22:00,12.53318,12.53839,12.53097,12.53097,10000000.0
2009-06-10 03:23:00,12.53402,12.5417,12.53388,12.5417,8000000.0
2009-06-10 03:24:00,12.54503,12.54752,12.53688,12.54752,7000000.0
2009-06-10 03:25:00,12.5373,12.55039,12.53666,12.5376,21000000.0
2009-06-10 03:26:00,12.53833,12.55208,12.53736,12.54003,29000000.0
2009-06-10 03:27:00,12.54931,12.55226,12.54075,12.54075,21000000.0
2009-06-10 03:28:00,12.54172,12.55025,12.5398,12.5398,12000000.0
2009-06-10 03:29:00,12.54871,12.54871,12.54165,12.5486,8000000.0
2009-06-10 03:30:00,12.54908,12.54975,12.53592,12.5364,12000000.0
2009-06-10 03:31:00,12.53511,12.54525,12.53511,12.53836,10000000.0
2009-06-10 03:32:00,12.5369,12.55586,12.53662,12.55586,7000000.0
2009-06-10 03:33:00,12.53738,12.54628,12.53717,12.53825,9000000.0
2009-06-10 03:34:00,12.53492,12.54423,12.53492,12.5351,11000000.0
2009-06-10 03:35:00,12.53257,12.5463,12.53257,12.5463,8000000.0
2009-06-10 03:36:00,12.54616,12.54616,12.53378,12.53378,8000000.0
2009-06-10 03:37:00,12.53402,12.54318,12.53402,12.53432,10000000.0
2009-06-10 03:38:00,12.53374,12.54712,12.53225,12.54712,11000000.0
2009-06-10 03:39:00,12.53566,12.54623,12.53566,12.54616,7000000.0
2009-06-10 03:40:00,12.5463,12.5463,12.53343,12.53343,7000000.0
2009-06-10 03:41:00,12.54407,12.54641,12.53764,12.54641,8000000.0
2009-06-10 03:42:00,12.54582,12.54582,12.53301,12.54367,17000000.0
2009-06-10 03:43:00,12.53215,12.54339,12.53194,12.54339,7000000.0
2009-06-10 03:44:00,12.5353,12.54211,12.53518,12.54211,8000000.0
2009-06-10 03:45:00,12.54648,12.54648,12.53141,12.53141,9000000.0
2009-06-10 03:46:00,12.53517,12.53945,12.53113,12.53113,7000000.0
2009-06-10 03:47:00,12.53496,12.53959,12.53188,12.53188,11000000.0
2009-06-10 03:48:00,12.546,12.546,12.53377,12.53591,9000000.0
2009-06-10 03:49:00,12.54525,12.55081,12.54224,12.55081,8000000.0
2009-06-10 03:50:00,12.54041,12.55731,12.54041,12.55731,8000000.0
2009-06-10 03:51:00,12.54324,12.54951,12.54324,12.54951,7000000.0
2009-06-10 03:52:00,12.53884,12.55133,12.53884,12.55114,8000000.0
2009-06-10 03:53:00,12.54145,12.54547,12.53715,12.53721,8000000.0
2009-06-10 03:54:00,12.55037,12.55099,12.53872,12.5388,7000000.0
2009-06-10 03:55:00,12.54332,12.54978,12.54094,12.54283,9000000.0
2009-06-10 03:56:00,12.54331,12.55305,12.54331,12.54701,8000000.0
2009-06-10 03:57:00,12.55626,12.55626,12.54709,12.55503,9000000.0
2009-06-10 03:58:00,12.54818,12.5531,12.54571,12.54615,7000000.0
2009-06-10 03:59:00,12.55117,12.55935,12.55117,12.55935,9000000.0
2009-06-10 04:00:00,12.55996,12.5607,12.54977,12.55006,8000000.0
2009-06-10 04:01:00,12.55128,12.56051,12.55061,12.55061,11000000.0
2009-06-10 04:02:00,12.5481,12.56059,12.54709,12.5603,10000000.0
2009-06-10 04:03:00,12.55623,12.55845,12.5497,12.5497,10000000.0
2009-06-10 04:04:00,12.55122,12.55626,12.54869,12.5493,8000000.0
2009-06-10 04:05:00,12.55187,12.55674,12.54872,12.54872,8000000.0
2009-06-10 04:06:00,12.55802,12.55859,12.55117,12.55117,12000000.0
2009-06-10 04:07:00,12.55802,12.55948,12.55174,12.55174,10000000.0
2009-06-10 04:08:00,12.55163,12.56169,12.55037,12.5608,35000000.0
2009-06-10 04:09:00,12.55899,12.56014,12.55,12.55,19000000.0
2009-06-10 04:10:00,12.54747,12.55493,12.54733,12.55006,7000000.0
2009-06-10 04:11:00,12.54724,12.55913,12.54724,12.55913,17000000.0
2009-06-10 04:12:00,12.55752,12.56026,12.55079,12.56026,9000000.0
2009-06-10 04:13:00,12.55649,12.56056,12.55649,12.56056,2000000.0
2009-06-10 04:14:00,12.5571,12.56035,12.55427,12.55427,5000000.0
2009-06-10 04:15:00,12.5687,12.5687,12.55232,12.55232,11000000.0
2009-06-10 04:16:00,12.55316,12.57112,12.55316,12.57112,8000000.0
2009-06-10 04:17:00,12.56192,12.57772,12.5611,12.57772,10000000.0
2009-06-10 04:18:00,12.56283,12.57222,12.56038,12.56312,14000000.0
2009-06-10 04:19:00,12.56082,12.57089,12.56078,12.56321,11000000.0
2009-06-10 04:20:00,12.57445,12.57445,12.56455,12.57218,10000000.0
2009-06-10 04:21:00,12.56315,12.57567,12.56315,12.56793,8000000.0
2009-06-10 04:22:00,12.57839,12.57937,12.57098,12.57554,7000000.0
2009-06-10 04:23:00,12.56943,12.57719,12.56943,12.57001,7000000.0
2009-06-10 04:24:00,12.56613,12.57685,12.56592,12.57685,11000000.0
2009-06-10 04:25:00,12.56486,12.5757,12.56351,12.5757,11000000.0
2009-06-10 04:26:00,12.56491,12.57746,12.56491,12.57746,8000000.0
2009-06-10 04:27:00,12.56854,12.57738,12.56829,12.56829,10000000.0
2009-06-10 04:28:00,12.56666,12.57585,12.56666,12.56793,10000000.0
2009-06-10 04:29:00,12.56578,12.57827,12.56527,12.57827,7000000.0
2009-06-10 04:30:00,12.56532,12.57859,12.56532,12.57859,7000000.0
2009-06-10 04:31:00,12.5691,12.57494,12.5691,12.57494,7000000.0
2009-06-10 04:32:00,12.57436,12.57485,12.56747,12.57485,7000000.0
2009-06-10 04:33:00,12.57502,12.57502,12.56786,12.57405,7000000.0
2009-06-10 04:34:00,12.56368,12.57155,12.56307,12.56452,9000000.0
2009-06-10 04:35:00,12.56545,12.57211,12.56381,12.57211,11000000.0
2009-06-10 04:36:00,12.56648,12.5716,12.5635,12.5716,7000000.0
2009-06-10 04:37:00,12.55805,12.57044,12.55805,12.57044,7000000.0
2009-06-10 04:38:00,12.55779,12.56728,12.55747,12.56728,8000000.0
2009-06-10 04:39:00,12.56942,12.56942,12.56023,12.56795,8000000.0
2009-06-10 04:40:00,12.55783,12.56572,12.55704,12.5608,7000000.0
2009-06-10 04:41:00,12.57162,12.57195,12.56003,12.56003,8000000.0
2009-06-10 04:42:00,12.57017,12.57059,12.55968,12.55968,11000000.0
2009-06-10 04:43:00,12.56123,12.56968,12.56123,12.56159,10000000.0
2009-06-10 04:44:00,12.55945,12.56947,12.55945,12.5618,11000000.0
2009-06-10 04:45:00,12.57425,12.57425,12.56075,12.56116,7000000.0
2009-06-10 04:46:00,12.5614,12.57195,12.5614,12.57195,9000000.0
2009-06-10 04:47:00,12.56113,12.5712,12.56082,12.56294,11000000.0
2009-06-10 04:48:00,12.57666,12.57666,12.56196,12.56884,8000000.0
2009-06-10 04:49:00,12.55881,12.57094,12.55881,12.56289,11000000.0
2009-06-10 04:50:00,12.56055,12.57053,12.56055,12.56316,10000000.0
2009-06-10 04:51:00,12.57629,12.57629,12.56409,12.57288,10000000.0
2009-06-10 04:52:00,12.56047,12.57145,12.56047,12.56325,10000000.0
2009-06-10 04:53:00,12.56296,12.57732,12.56296,12.57732,7000000.0
2009-06-10 04:54:00,12.56698,12.57436,12.56698,12.57436,7000000.0
2009-06-10 04:55:00,12.57445,12.57746,12.56994,12.56994,11000000.0
2009-06-10 04:56:00,12.57093,12.57606,12.5688,12.5688,11000000.0
2009-06-10 04:57:00,12.57627,12.57646,12.57049,12.57049,8000000.0
2009-06-10 04:58:00,12.56975,12.57912,12.56975,12.57042,9000000.0
2009-06-10 04:59:00,12.56889,12.57816,12.56881,12.56888,10000000.0
2009-06-10 05:00:00,12.57989,12.58047,12.56707,12.56707,8000000.0
2009-06-10 05:01:00,12.57733,12.57733,12.56541,12.56582,8000000.0
2009-06-10 05:02:00,12.56804,12.57681,12.56804,12.56877,8000000.0
2009-06-10 05:03:00,12.57568,12.57935,12.57103,12.57935,8000000.0
2009-06-10 05:04:00,12.5661,12.5754,12.5661,12.567,11000000.0
2009-06-10 05:05:00,12.5768,12.57749,12.56652,12.57749,11000000.0
2009-06-10 05:06:00,12.56866,12.58137,12.56866,12.58129,8000000.0
2009-06-10 05:07:00,12.57212,12.57825,12.57212,12.57825,7000000.0
2009-06-10 05:08:00,12.57137,12.58067,12.56985,12.57278,16000000.0
2009-06-10 05:09:00,12.58594,12.58594,12.57345,12.57386,8000000.0
2009-06-10 05:10:00,12.57183,12.58347,12.57183,12.57933,7000000.0
2009-06-10 05:11:00,12.57565,12.5879,12.57565,12.5879,7000000.0
2009-06-10 05:12:00,12.58301,12.58301,12.57953,12.57953,2000000.0
2009-06-10 05:13:00,12.5772,12.58065,12.57208,12.57272,8000000.0
2009-06-10 05:14:00,12.58161,12.58161,12.57175,12.57238,7000000.0
2009-06-10 05:15:00,12.58666,12.58666,12.57263,12.57342,9000000.0
2009-06-10 05:16:00,12.57687,12.58349,12.57687,12.58349,8000000.0
2009-06-10 05:17:00,12.57502,12.58505,12.57502,12.57568,11000000.0
2009-06-10 05:18:00,12.58138,12.58446,12.57548,12.57548,8000000.0
2009-06-10 05:19:00,12.57452,12.5848,12.57392,12.58462,7000000.0
2009-06-10 05:20:00,12.57125,12.58271,12.57125,12.57482,11000000.0
2009-06-10 05:21:00,12.57496,12.58975,12.57496,12.58969,7000000.0
2009-06-10 05:22:00,12.57725,12.58431,12.57649,12.57906,7000000.0
2009-06-10 05:23:00,12.57874,12.58798,12.57874,12.58054,8000000.0
2009-06-10 05:24:00,12.58647,12.58647,12.58046,12.58046,7000000.0
2009-06-10 05:25:00,12.57879,12.591,12.57871,12.59089,56000000.0
2009-06-10 05:26:00,12.57911,12.5872,12.57911,12.58052,8000000.0
2009-06-10 05:27:00,12.5856,12.58938,12.58115,12.58852,8000000.0
2009-06-10 05:28:00,12.57965,12.58431,12.57657,12.57663,8000000.0
2009-06-10 05:29:00,12.57593,12.58402,12.57524,12.57676,8000000.0
2009-06-10 05:30:00,12.58597,12.58597,12.57554,12.58384,8000000.0
2009-06-10 05:31:00,12.57529,12.583,12.57421,12.57421,10000000.0
2009-06-10 05:32:00,12.57607,12.58979,12.57607,12.58946,11000000.0
2009-06-10 05:33:00,12.57865,12.57946,12.57822,12.57822,9000000.0
2009-06-10 05:34:00,12.58224,12.58669,12.57848,12.57848,8000000.0
2009-06-10 05:35:00,12.58943,12.58943,12.57857,12.57861,8000000.0
2009-06-10 05:36:00,12.59578,12.59578,12.5785,12.5785,8000000.0
2009-06-10 05:37:00,12.58175,12.58597,12.5802,12.5802,5000000.0
2009-06-10 05:38:00,12.58084,12.58529,12.57786,12.57786,8000000.0
2009-06-10 05:39:00,12.58626,12.58626,12.57935,12.57935,7000000.0
2009-06-10 05:40:00,12.58044,12.58471,12.57556,12.57556,7000000.0
2009-06-10 05:41:00,12.5766,12.58684,12.57557,12.58684,9000000.0
2009-06-10 05:42:00,12.58735,12.58876,12.57841,12.58876,11000000.0
2009-06-10 05:43:00,12.57576,12.57742,12.57576,12.57651,10000000.0
2009-06-10 05:44:00,12.57714,12.5774,12.57672,12.57672,8000000.0
2009-06-10 05:45:00,12.58785,12.58785,12.57667,12.57667,8000000.0
2009-06-10 05:46:00,12.5796,12.58477,12.57691,12.57691,11000000.0
2009-06-10 05:47:00,12.5772,12.5775,12.57688,12.5773,7000000.0
2009-06-10 05:48:00,12.58802,12.58877,12.5778,12.58877,37000000.0
2009-06-10 05:49:00,12.58035,12.58513,12.57734,12.57734,8000000.0
2009-06-10 05:50:00,12.58725,12.59014,12.58237,12.58936,8000000.0
2009-06-10 05:51:00,12.59044,12.59044,12.57929,12.57929,9000000.0
2009-06-10 05:52:00,12.57958,12.57979,12.57917,12.57979,8000000.0
2009-06-10 05:53:00,12.58905,12.58913,12.58508,12.58508,7000000.0
2009-06-10 05:54:00,12.59708,12.59708,12.58216,12.58216,11000000.0
2009-06-10 05:55:00,12.5812,12.5923,12.58107,12.5923,8000000.0
2009-06-10 05:56:00,12.58192,12.59629,12.58132,12.59629,8000000.0
2009-06-10 05:57:00,12.58805,12.59615,12.58795,12.59615,10000000.0
2009-06-10 05:58:00,12.58714,12.59179,12.58322,12.58376,8000000.0
2009-06-10 05:59:00,12.58386,12.59536,12.58319,12.59536,10000000.0
2009-06-10 06:00:00,12.59707,12.59707,12.58571,12.58632,9000000.0
2009-06-10 06:01:00,12.59882,12.59967,12.58699,12.58707,16000000.0
2009-06-10 06:02:00,12.59619,12.59659,12.58827,12.58827,10000000.0
2009-06-10 06:03:00,12.59492,12.59492,12.58393,12.58431,7000000.0
2009-06-10 06:04:00,12.5831,12.59342,12.58298,12.5834,11000000.0
2009-06-10 06:05:00,12.59275,12.59777,12.5838,12.59777,12000000.0
2009-06-10 06:06:00,12.58111,12.59258,12.58111,12.59258,11000000.0
2009-06-10 06:07:00,12.57845,12.58871,12.57787,12.58808,8000000.0
2009-06-10 06:08:00,12.58561,12.58751,12.57701,12.58751,9000000.0
2009-06-10 06:09:00,12.5771,12.58101,12.57184,12.57259,8000000.0
2009-06-10 06:10:00,12.5717,12.58216,12.5717,12.57444,9000000.0
2009-06-10 06:11:00,12.57377,12.5896,12.57377,12.58905,11000000.0
2009-06-10 06:12:00,12.5809,12.58518,12.57761,12.57761,7000000.0
2009-06-10 06:13:00,12.57512,12.58616,12.57411,12.58561,7000000.0
2009-06-10 06:14:00,12.57457,12.57868,12.57133,12.57159,9000000.0
2009-06-10 06:15:00,12.58574,12.58574,12.57479,12.58212,8000000.0
2009-06-10 06:16:00,12.57952,12.58045,12.5727,12.58045,7000000.0
2009-06-10 06:17:00,12.5695,12.58209,12.56907,12.58209,7000000.0
2009-06-10 06:18:00,12.58846,12.58846,12.57161,12.57161,41000000.0
2009-06-10 06:19:00,12.57362,12.58185,12.57308,12.58185,11000000.0
2009-06-10 06:20:00,12.56947,12.58128,12.56947,12.58095,9000000.0
2009-06-10 06:21:00,12.57958,12.58006,12.56834,12.56834,11000000.0
2009-06-10 06:22:00,12.57047,12.57692,12.57041,12.57692,8000000.0
2009-06-10 06:23:00,12.57027,12.57806,12.5686,12.57806,11000000.0
2009-06-10 06:24:00,12.56785,12.58164,12.56785,12.58164,7000000.0
2009-06-10 06:25:00,12.58425,12.58488,12.57151,12.57151,12000000.0
2009-06-10 06:26:00,12.57241,12.58651,12.57159,12.58651,9000000.0
2009-06-10 06:27:00,12.5703,12.57852,12.5703,12.57207,9000000.0
2009-06-10 06:28:00,12.58035,12.58085,12.57644,12.57644,7000000.0
2009-06-10 06:29:00,12.57276,12.58659,12.57276,12.58656,8000000.0
2009-06-10 06:30:00,12.57618,12.5848,12.57255,12.57255,14000000.0
2009-06-10 06:31:00,12.57641,12.58048,12.57316,12.57349,9000000.0
2009-06-10 06:32:00,12.57375,12.58587,12.57348,12.58587,7000000.0
2009-06-10 06:33:00,12.58583,12.58583,12.57829,12.57829,10000000.0
2009-06-10 06:34:00,12.57522,12.58324,12.57522,12.57814,7000000.0
2009-06-10 06:35:00,12.5742,12.58732,12.57394,12.58732,20000000.0
2009-06-10 06:36:00,12.58747,12.58754,12.57728,12.58754,11000000.0
2009-06-10 06:37:00,12.57711,12.58878,12.57711,12.58878,9000000.0
2009-06-10 06:38:00,12.57994,12.58949,12.57971,12.57971,10000000.0
2009-06-10 06:39:00,12.58761,12.59049,12.58046,12.58046,13000000.0
2009-06-10 06:40:00,12.5876,12.5876,12.58221,12.58221,7000000.0
2009-06-10 06:41:00,12.58894,12.58894,12.58215,12.5882,7000000.0
2009-06-10 06:42:00,12.5819,12.58632,12.57732,12.57732,11000000.0
2009-06-10 06:43:00,12.58073,12.58513,12.57709,12.57801,9000000.0
2009-06-10 06:44:00,12.58228,12.58681,12.57674,12.57735,8000000.0
2009-06-10 06:45:00,12.5858,12.58968,12.581,12.58968,7000000.0
2009-06-10 06:46:00,12.57937,12.58421,12.5766,12.5766,11000000.0
2009-06-10 06:47:00,12.57713,12.58854,12.57577,12.58647,30000000.0
2009-06-10 06:48:00,12.58463,12.58463,12.57305,12.57305,7000000.0
2009-06-10 06:49:00,12.58218,12.58218,12.5707,12.5707,7000000.0
2009-06-10 06:50:00,12.57157,12.58002,12.57012,12.57012,10000000.0
2009-06-10 06:51:00,12.57975,12.58074,12.56908,12.56908,8000000.0
2009-06-10 06:52:00,12.57298,12.5774,12.56958,12.56982,7000000.0
2009-06-10 06:53:00,12.5684,12.57835,12.5684,12.57069,11000000.0
2009-06-10 06:54:00,12.5767,12.57803,12.57116,12.57116,9000000.0
2009-06-10 06:55:00,12.56931,12.5807,12.56883,12.5807,8000000.0
2009-06-10 06:56:00,12.57035,12.57937,12.57035,12.57244,8000000.0
2009-06-10 06:57:00,12.5863,12.5863,12.5725,12.58241,10000000.0
2009-06-10 06:58:00,12.56984,12.5826,12.56984,12.5826,7000000.0
2009-06-10 06:59:00,12.56848,12.57961,12.56848,12.57327,8000000.0
2009-06-10 07:00:00,12.58728,12.58728,12.57177,12.57177,8000000.0
2009-06-10 07:01:00,12.5835,12.58363,12.57318,12.58135,9000000.0
2009-06-10 07:02:00,12.57113,12.58488,12.57061,12.57409,25000000.0
2009-06-10 07:03:00,12.58581,12.58581,12.57482,12.5827,9000000.0
2009-06-10 07:04:00,12.57117,12.58138,12.57117,12.57368,10000000.0
2009-06-10 07:05:00,12.57191,12.58512,12.57191,12.58512,9000000.0
2009-06-10 07:06:00,12.58439,12.58439,12.57433,12.58187,7000000.0
2009-06-10 07:07:00,12.57317,12.58001,12.57214,12.57214,7000000.0
2009-06-10 07:08:00,12.57061,12.57089,12.57016,12.57089,7000000.0
2009-06-10 07:09:00,12.58835,12.58835,12.57079,12.57079,13000000.0
2009-06-10 07:10:00,12.57886,12.57982,12.57211,12.57211,9000000.0
2009-06-10 07:11:00,12.57023,12.58085,12.56966,12.58085,9000000.0
2009-06-10 07:12:00,12.57666,12.58683,12.5748,12.58677,9000000.0
2009-06-10 07:13:00,12.57661,12.58024,12.57085,12.57085,10000000.0
2009-06-10 07:14:00,12.57241,12.58264,12.57148,12.57156,27000000.0
2009-06-10 07:15:00,12.58488,12.58488,12.57166,12.57224,7000000.0
2009-06-10 07:16:00,12.57194,12.58128,12.57194,12.57457,8000000.0
2009-06-10 07:17:00,12.58138,12.58384,12.5775,12.57948,7000000.0
2009-06-10 07:18:00,12.58585,12.58875,12.58096,12.5882,8000000.0
2009-06-10 07:19:00,12.57731,12.58423,12.57337,12.57337,8000000.0
2009-06-10 07:20:00,12.57351,12.58438,12.57351,12.58438,9000000.0
2009-06-10 07:21:00,12.58482,12.58621,12.57746,12.57746,11000000.0
2009-06-10 07:22:00,12.58956,12.59065,12.57861,12.58994,11000000.0
2009-06-10 07:23:00,12.57903,12.59159,12.57707,12.57707,21000000.0
2009-06-10 07:24:00,12.58505,12.58691,12.57775,12.57775,10000000.0
2009-06-10 07:25:00,12.57649,12.58876,12.57649,12.5804,10000000.0
2009-06-10 07:26:00,12.59041,12.59676,12.58199,12.59676,10000000.0
2009-06-10 07:27:00,12.58203,12.59086,12.58162,12.58422,8000000.0
2009-06-10 07:28:00,12.58256,12.59671,12.58189,12.58602,15000000.0
2009-06-10 07:29:00,12.5835,12.5941,12.58097,12.59188,8000000.0
2009-06-10 07:30:00,12.58697,12.59193,12.58076,12.59193,8000000.0
2009-06-10 07:31:00,12.58568,12.59107,12.58296,12.58326,9000000.0
2009-06-10 07:32:00,12.58428,12.59742,12.58428,12.59742,9000000.0
2009-06-10 07:33:00,12.59821,12.59821,12.58342,12.58342,10000000.0
2009-06-10 07:34:00,12.58457,12.58829,12.58035,12.58035,7000000.0
2009-06-10 07:35:00,12.58382,12.59373,12.58331,12.58331,8000000.0
2009-06-10 07:36:00,12.59811,12.59811,12.5834,12.58382,18000000.0
2009-06-10 07:37:00,12.5888,12.59557,12.58544,12.58544,7000000.0
2009-06-10 07:38:00,12.60021,12.60119,12.58915,12.58916,7000000.0
2009-06-10 07:39:00,12.59839,12.60252,12.59086,12.60252,11000000.0
2009-06-10 07:40:00,12.59329,12.60066,12.5904,12.5904,10000000.0
2009-06-10 07:41:00,12.59826,12.59826,12.58691,12.59557,10000000.0
2009-06-10 07:42:00,12.59526,12.59558,12.58834,12.58834,11000000.0
2009-06-10 07:43:00,12.59053,12.59532,12.58854,12.59532,8000000.0
2009-06-10 07:44:00,12.5866,12.59607,12.5866,12.58664,8000000.0
2009-06-10 07:45:00,12.59755,12.59804,12.58844,12.59804,8000000.0
2009-06-10 07:46:00,12.58957,12.59668,12.58877,12.58877,8000000.0
2009-06-10 07:47:00,12.58628,12.59888,12.58571,12.59888,8000000.0
2009-06-10 07:48:00,12.58465,12.59386,12.58221,12.58221,11000000.0
2009-06-10 07:49:00,12.58388,12.58679,12.57542,12.57542,11000000.0
2009-06-10 07:50:00,12.57436,12.58413,12.57436,12.57823,8000000.0
2009-06-10 07:51:00,12.5899,12.59024,12.57571,12.57571,7000000.0
2009-06-10 07:52:00,12.57755,12.58775,12.57626,12.57626,10000000.0
2009-06-10 07:53:00,12.57736,12.58074,12.56989,12.56989,9000000.0
2009-06-10 07:54:00,12.57752,12.57837,12.56827,12.56827,12000000.0
2009-06-10 07:55:00,12.56591,12.57843,12.56476,12.57843,10000000.0
2009-06-10 07:56:00,12.57867,12.58014,12.56916,12.58014,10000000.0
2009-06-10 07:57:00,12.58004,12.58203,12.5733,12.58203,10000000.0
2009-06-10 07:58:00,12.57058,12.58251,12.57038,12.58251,11000000.0
2009-06-10 07:59:00,12.57535,12.58017,12.57199,12.57235,11000000.0
2009-06-10 08:00:00,12.58822,12.58822,12.57348,12.58745,45000000.0
2009-06-10 08:01:00,12.57909,12.58388,12.57636,12.57713,8000000.0
2009-06-10 08:02:00,12.57913,12.58676,12.57635,12.57636,12000000.0
2009-06-10 08:03:00,12.58506,12.58742,12.58003,12.58652,10000000.0
2009-06-10 08:04:00,12.57458,12.58691,12.57458,12.57846,10000000.0
2009-06-10 08:05:00,12.57897,12.5828,12.57405,12.57405,8000000.0
2009-06-10 08:06:00,12.58633,12.58633,12.57041,12.5708,8000000.0
2009-06-10 08:07:00,12.58021,12.58021,12.56677,12.57602,9000000.0
2009-06-10 08:08:00,12.56745,12.58154,12.56745,12.57303,11000000.0
2009-06-10 08:09:00,12.58726,12.58726,12.57005,12.57079,21000000.0
2009-06-10 08:10:00,12.57451,12.57942,12.57004,12.57015,8000000.0
2009-06-10 08:11:00,12.58254,12.58254,12.56996,12.5706,11000000.0
2009-06-10 08:12:00,12.57547,12.57951,12.57176,12.57264,7000000.0
2009-06-10 08:13:00,12.57293,12.58743,12.57263,12.58743,11000000.0
2009-06-10 08:14:00,12.58898,12.58898,12.57835,12.57835,13000000.0
2009-06-10 08:15:00,12.59012,12.59152,12.5785,12.5785,11000000.0
2009-06-10 08:16:00,12.57768,12.59002,12.57629,12.57769,16000000.0
2009-06-10 08:17:00,12.5768,12.58871,12.5768,12.57792,21000000.0
2009-06-10 08:18:00,12.5859,12.58901,12.5804,12.5804,11000000.0
2009-06-10 08:19:00,12.5802,12.58825,12.58014,12.58224,7000000.0
2009-06-10 08:20:00,12.58184,12.58564,12.57511,12.57631,11000000.0
2009-06-10 08:21:00,12.57954,12.58395,12.57489,12.57489,10000000.0
2009-06-10 08:22:00,12.58385,12.58715,12.57947,12.57947,9000000.0
2009-06-10 08:23:00,12.58127,12.58684,12.5763,12.5763,8000000.0
2009-06-10 08:24:00,12.57999,12.58513,12.57719,12.57763,10000000.0
2009-06-10 08:25:00,12.57917,12.5873,12.57515,12.57515,15000000.0
2009-06-10 08:26:00,12.58437,12.58447,12.57636,12.57636,9000000.0
2009-06-10 08:27:00,12.58857,12.58857,12.57273,12.57273,13000000.0
2009-06-10 08:28:00,12.58428,12.58428,12.56977,12.57037,11000000.0
2009-06-10 08:29:00,12.57355,12.57847,12.57131,12.57842,10000000.0
2009-06-10 08:30:00,12.57932,12.58028,12.56652,12.56719,12000000.0
2009-06-10 08:31:00,12.56645,12.58102,12.56645,12.58074,7000000.0
2009-06-10 08:32:00,12.56945,12.58246,12.56945,12.56975,39000000.0
2009-06-10 08:33:00,12.5841,12.5841,12.57282,12.57361,7000000.0
2009-06-10 08:34:00,12.57418,12.5888,12.57418,12.57851,11000000.0
2009-06-10 08:35:00,12.58204,12.58574,12.57704,12.57757,8000000.0
2009-06-10 08:36:00,12.58653,12.5929,12.58317,12.59265,10000000.0
2009-06-10 08:37:00,12.58006,12.58742,12.57899,12.58212,7000000.0
2009-06-10 08:38:00,12.57836,12.59661,12.57792,12.59661,10000000.0
2009-06-10 08:39:00,12.58542,12.59444,12.58542,12.58834,7000000.0
2009-06-10 08:40:00,12.58893,12.59931,12.58763,12.58848,12000000.0
2009-06-10 08:41:00,12.5921,12.59967,12.59007,12.59007,8000000.0
2009-06-10 08:42:00,12.59885,12.59934,12.58716,12.58716,11000000.0
2009-06-10 08:43:00,12.58898,12.59311,12.5876,12.59311,7000000.0
2009-06-10 08:44:00,12.58462,12.60084,12.58462,12.60084,19000000.0
2009-06-10 08:45:00,12.59552,12.60049,12.59228,12.59248,11000000.0
2009-06-10 08:46:00,12.59426,12.59805,12.58925,12.58984,10000000.0
2009-06-10 08:47:00,12.58965,12.60135,12.58912,12.60033,13000000.0
2009-06-10 08:48:00,12.6007,12.60172,12.58945,12.58945,10000000.0
2009-06-10 08:49:00,12.59177,12.59765,12.58687,12.58687,13000000.0
2009-06-10 08:50:00,12.59739,12.59739,12.5841,12.5841,17000000.0
2009-06-10 08:51:00,12.59614,12.59614,12.58343,12.59338,9000000.0
2009-06-10 08:52:00,12.58161,12.59614,12.58111,12.58761,12000000.0
2009-06-10 08:53:00,12.58488,12.59555,12.58337,12.58583,20000000.0
2009-06-10 08:54:00,12.59667,12.59793,12.58313,12.58438,17000000.0
2009-06-10 08:55:00,12.59392,12.59713,12.58993,12.59328,7000000.0
2009-06-10 08:56:00,12.5908,12.60044,12.58603,12.58603,16000000.0
2009-06-10 08:57:00,12.59951,12.60164,12.58488,12.58547,14000000.0
2009-06-10 08:58:00,12.5862,12.59723,12.58517,12.58677,22000000.0
2009-06-10 08:59:00,12.58698,12.59789,12.58489,12.59789,24000000.0
2009-06-10 09:00:00,12.59533,12.59533,12.58479,12.58565,7000000.0
2009-06-10 09:01:00,12.58649,12.59887,12.58649,12.58956,12000000.0
2009-06-10 09:02:00,12.58824,12.60053,12.58669,12.59093,16000000.0
2009-06-10 09:03:00,12.60569,12.60569,12.59137,12.59137,10000000.0
2009-06-10 09:04:00,12.60246,12.60246,12.59095,12.59187,18000000.0
2009-06-10 09:05:00,12.59247,12.59976,12.58911,12.58955,12000000.0
2009-06-10 09:06:00,12.59629,12.60401,12.59344,12.60401,7000000.0
2009-06-10 09:07:00,12.59471,12.59893,12.5913,12.59142,9000000.0
2009-06-10 09:08:00,12.60156,12.60156,12.59398,12.59398,7000000.0
2009-06-10 09:09:00,12.5971,12.60035,12.59278,12.59278,8000000.0
2009-06-10 09:10:00,12.59467,12.59891,12.591,12.591,7000000.0
2009-06-10 09:11:00,12.59408,12.59957,12.59131,12.59196,9000000.0
2009-06-10 09:12:00,12.60627,12.60627,12.59172,12.59172,9000000.0
2009-06-10 09:13:00,12.59387,12.60236,12.59176,12.59176,13000000.0
2009-06-10 09:14:00,12.59475,12.59856,12.5881,12.58845,11000000.0
2009-06-10 09:15:00,12.59978,12.6007,12.58654,12.58706,10000000.0
2009-06-10 09:16:00,12.58695,12.5999,12.58695,12.59965,8000000.0
2009-06-10 09:17:00,12.58898,12.59775,12.5874,12.58753,15000000.0
2009-06-10 09:18:00,12.59752,12.59761,12.5868,12.59761,16000000.0
2009-06-10 09:19:00,12.58576,12.5964,12.58423,12.58423,16000000.0
2009-06-10 09:20:00,12.5921,12.5921,12.58666,12.58666,7000000.0
2009-06-10 09:21:00,12.59721,12.59721,12.58062,12.58104,11000000.0
2009-06-10 09:22:00,12.58234,12.59085,12.5812,12.5812,9000000.0
2009-06-10 09:23:00,12.59064,12.59064,12.57954,12.57963,18000000.0
2009-06-10 09:24:00,12.5859,12.59081,12.58248,12.59081,10000000.0
2009-06-10 09:25:00,12.57715,12.58837,12.57672,12.57672,11000000.0
2009-06-10 09:26:00,12.57828,12.58641,12.57422,12.57422,13000000.0
2009-06-10 09:27:00,12.58831,12.58831,12.57519,12.57551,20000000.0
2009-06-10 09:28:00,12.58643,12.58643,12.5729,12.5729,18000000.0
2009-06-10 09:29:00,12.58333,12.58657,12.57371,12.57663,16000000.0
2009-06-10 09:30:00,12.5792,12.58373,12.57641,12.57653,7000000.0
2009-06-10 09:31:00,12.57613,12.58607,12.5748,12.57822,12000000.0
2009-06-10 09:32:00,12.58758,12.58844,12.57601,12.57944,25000000.0
2009-06-10 09:33:00,12.58605,12.58804,12.58078,12.58078,8000000.0
2009-06-10 09:34:00,12.58204,12.58667,12.57851,12.57851,11000000.0
2009-06-10 09:35:00,12.58135,12.58623,12.5793,12.58003,8000000.0
2009-06-10 09:36:00,12.58442,12.5911,12.57999,12.58103,10000000.0
2009-06-10 09:37:00,12.58381,12.58817,12.57968,12.58038,10000000.0
2009-06-10 09:38:00,12.58115,12.59531,12.58115,12.59531,25000000.0
2009-06-10 09:39:00,12.5942,12.5942,12.5813,12.58138,7000000.0
2009-06-10 09:40:00,12.59084,12.59569,12.58714,12.59569,10000000.0
2009-06-10 09:41:00,12.58437,12.59588,12.58322,12.59588,20000000.0
2009-06-10 09:42:00,12.59824,12.59824,12.58342,12.59338,18000000.0
2009-06-10 09:43:00,12.58224,12.59277,12.58137,12.58263,23000000.0
2009-06-10 09:44:00,12.59425,12.59531,12.58182,12.59355,22000000.0
2009-06-10 09:45:00,12.59573,12.59573,12.58152,12.58183,9000000.0
2009-06-10 09:46:00,12.5802,12.59107,12.57769,12.57827,15000000.0
2009-06-10 09:47:00,12.57696,12.58864,12.5735,12.5735,27000000.0
2009-06-10 09:48:00,12.57592,12.58689,12.57592,12.57683,9000000.0
2009-06-10 09:49:00,12.57917,12.59183,12.57917,12.59124,9000000.0
2009-06-10 09:50:00,12.58963,12.58963,12.57444,12.58636,22000000.0
2009-06-10 09:51:00,12.57503,12.58715,12.57321,12.57321,23000000.0
2009-06-10 09:52:00,12.57086,12.58398,12.57086,12.5743,11000000.0
2009-06-10 09:53:00,12.57413,12.58725,12.57413,12.57784,14000000.0
2009-06-10 09:54:00,12.59041,12.5921,12.58024,12.58137,8000000.0
2009-06-10 09:55:00,12.58137,12.59631,12.58137,12.59631,8000000.0
2009-06-10 09:56:00,12.59162,12.59454,12.58642,12.5932,11000000.0
2009-06-10 09:57:00,12.5975,12.5975,12.58075,12.58229,19000000.0
2009-06-10 09:58:00,12.59228,12.59228,12.58042,12.58094,9000000.0
2009-06-10 09:59:00,12.58176,12.58969,12.57649,12.57695,12000000.0
2009-06-10 10:00:00,12.58847,12.59086,12.5788,12.57932,25000000.0
2009-06-10 10:01:00,12.57913,12.59066,12.57913,12.59066,12000000.0
2009-06-10 10:02:00,12.58009,12.59124,12.58009,12.59124,14000000.0
2009-06-10 10:03:00,12.59539,12.59539,12.58253,12.59026,10000000.0
2009-06-10 10:04:00,12.57872,12.59074,12.57613,12.59074,20000000.0
2009-06-10 10:05:00,12.58018,12.59224,12.57891,12.59066,24000000.0
2009-06-10 10:06:00,12.5891,12.5891,12.57869,12.58797,19000000.0
2009-06-10 10:07:00,12.57847,12.58718,12.57725,12.57781,24000000.0
2009-06-10 10:08:00,12.57765,12.58626,12.57762,12.57874,10000000.0
2009-06-10 10:09:00,12.58975,12.58975,12.57653,12.57681,9000000.0
2009-06-10 10:10:00,12.5787,12.58237,12.57152,12.57183,10000000.0
2009-06-10 10:11:00,12.57259,12.58354,12.57127,12.57159,20000000.0
2009-06-10 10:12:00,12.57159,12.58681,12.56877,12.58216,20000000.0
2009-06-10 10:13:00,12.58173,12.58182,12.56984,12.57029,8000000.0
2009-06-10 10:14:00,12.57015,12.57979,12.57012,12.57302,8000000.0
2009-06-10 10:15:00,12.58646,12.58646,12.5719,12.57357,9000000.0
2009-06-10 10:16:00,12.57296,12.5819,12.57296,12.57667,7000000.0
2009-06-10 10:17:00,12.57697,12.58181,12.57406,12.57406,8000000.0
2009-06-10 10:18:00,12.5852,12.58647,12.57946,12.57946,10000000.0
2009-06-10 10:19:00,12.57604,12.5845,12.57535,12.57753,7000000.0
2009-06-10 10:20:00,12.58684,12.58684,12.56887,12.56887,18000000.0
2009-06-10 10:21:00,12.57675,12.57727,12.57126,12.57126,8000000.0
2009-06-10 10:22:00,12.5671,12.57709,12.56506,12.56769,12000000.0
2009-06-10 10:23:00,12.56838,12.57337,12.56554,12.56554,7000000.0
2009-06-10 10:24:00,12.57651,12.57889,12.56894,12.57889,8000000.0
2009-06-10 10:25:00,12.56896,12.58366,12.56896,12.57431,21000000.0
2009-06-10 10:26:00,12.57722,12.58175,12.57248,12.57248,9000000.0
2009-06-10 10:27:00,12.57296,12.58517,12.5729,12.5749,11000000.0
2009-06-10 10:28:00,12.57516,12.58683,12.57516,12.58683,7000000.0
2009-06-10 10:29:00,12.57443,12.58656,12.57443,12.57933,7000000.0
2009-06-10 10:30:00,12.58652,12.58652,12.57228,12.57228,8000000.0
2009-06-10 10:31:00,12.57737,12.58397,12.57348,12.574,11000000.0
2009-06-10 10:32:00,12.57391,12.58557,12.5734,12.57608,12000000.0
2009-06-10 10:33:00,12.58884,12.5892,12.57421,12.57593,21000000.0
2009-06-10 10:34:00,12.58731,12.58969,12.57559,12.58969,54000000.0
2009-06-10 10:35:00,12.57651,12.5877,12.57537,12.57872,14000000.0
2009-06-10 10:36:00,12.58957,12.58975,12.57841,12.58899,11000000.0
2009-06-10 10:37:00,12.57935,12.58778,12.5771,12.5774,17000000.0
2009-06-10 10:38:00,12.57733,12.58517,12.57701,12.58006,7000000.0
2009-06-10 10:39:00,12.58758,12.58758,12.57843,12.58758,14000000.0
2009-06-10 10:40:00,12.57615,12.58402,12.57537,12.57758,8000000.0
2009-06-10 10:41:00,12.57562,12.58688,12.5756,12.57717,22000000.0
2009-06-10 10:42:00,12.58982,12.59396,12.57867,12.58016,16000000.0
2009-06-10 10:43:00,12.58076,12.59065,12.57986,12.58133,12000000.0
2009-06-10 10:44:00,12.58413,12.59792,12.58413,12.58999,9000000.0
2009-06-10 10:45:00,12.59963,12.60159,12.58882,12.58888,18000000.0
2009-06-10 10:46:00,12.59911,12.59911,12.5852,12.5852,15000000.0
2009-06-10 10:47:00,12.59717,12.59836,12.58602,12.5882,16000000.0
2009-06-10 10:48:00,12.59933,12.59972,12.58617,12.58639,8000000.0
2009-06-10 10:49:00,12.5861,12.59831,12.5861,12.58887,18000000.0
2009-06-10 10:50:00,12.58712,12.59831,12.58594,12.59819,11000000.0
2009-06-10 10:51:00,12.59952,12.59952,12.5863,12.58646,10000000.0
2009-06-10 10:52:00,12.58778,12.59841,12.58622,12.58725,15000000.0
2009-06-10 10:53:00,12.58787,12.59865,12.58693,12.589,14000000.0
2009-06-10 10:54:00,12.59693,12.60444,12.59375,12.60433,8000000.0
2009-06-10 10:55:00,12.59552,12.59937,12.59166,12.59213,10000000.0
2009-06-10 10:56:00,12.59225,12.60024,12.59111,12.59111,15000000.0
2009-06-10 10:57:00,12.60582,12.60582,12.58898,12.58909,8000000.0
2009-06-10 10:58:00,12.59102,12.59958,12.58751,12.58786,19000000.0
2009-06-10 10:59:00,12.58969,12.6018,12.58852,12.59219,21000000.0
2009-06-10 11:00:00,12.60788,12.60788,12.59062,12.59219,18000000.0
2009-06-10 11:01:00,12.59158,12.6029,12.58892,12.58967,20000000.0
2009-06-10 11:02:00,12.58868,12.59857,12.58868,12.59037,11000000.0
2009-06-10 11:03:00,12.58887,12.60501,12.58825,12.60501,13000000.0
2009-06-10 11:04:00,12.59239,12.60401,12.59118,12.60401,16000000.0
2009-06-10 11:05:00,12.59324,12.6131,12.59324,12.60255,13000000.0
2009-06-10 11:06:00,12.61914,12.61914,12.60178,12.60568,29000000.0
2009-06-10 11:07:00,12.60731,12.61942,12.60495,12.60495,19000000.0
2009-06-10 11:08:00,12.61648,12.61728,12.60718,12.6099,12000000.0
2009-06-10 11:09:00,12.6179,12.6179,12.60484,12.60484,10000000.0
2009-06-10 11:10:00,12.6057,12.61655,12.60397,12.60699,14000000.0
2009-06-10 11:11:00,12.60492,12.61943,12.60492,12.61943,7000000.0
2009-06-10 11:12:00,12.6195,12.62425,12.61003,12.62168,39000000.0
2009-06-10 11:13:00,12.6149,12.62012,12.61327,12.61415,11000000.0
2009-06-10 11:14:00,12.61216,12.624,12.61063,12.61214,24000000.0
2009-06-10 11:15:00,12.61472,12.62839,12.61412,12.61808,12000000.0
2009-06-10 11:16:00,12.61837,12.63572,12.61798,12.63572,10000000.0
2009-06-10 11:17:00,12.63408,12.63506,12.62481,12.62481,9000000.0
2009-06-10 11:18:00,12.63712,12.63764,12.62477,12.62634,20000000.0
2009-06-10 11:19:00,12.62727,12.63651,12.62317,12.62317,15000000.0
2009-06-10 11:20:00,12.62584,12.62995,12.62049,12.62086,11000000.0
2009-06-10 11:21:00,12.63792,12.63792,12.62245,12.62245,21000000.0
2009-06-10 11:22:00,12.63352,12.63423,12.62273,12.62531,18000000.0
2009-06-10 11:23:00,12.63884,12.63934,12.62622,12.63452,12000000.0
2009-06-10 11:24:00,12.63485,12.63799,12.62925,12.62925,8000000.0
2009-06-10 11:25:00,12.62653,12.63807,12.6256,12.62679,19000000.0
2009-06-10 11:26:00,12.63666,12.63666,12.62221,12.62396,17000000.0
2009-06-10 11:27:00,12.63809,12.63809,12.62168,12.62301,16000000.0
2009-06-10 11:28:00,12.62822,12.63511,12.62769,12.62927,7000000.0
2009-06-10 11:29:00,12.63094,12.64907,12.63094,12.64414,7000000.0
2009-06-10 11:30:00,12.65709,12.65709,12.63821,12.639,13000000.0
2009-06-10 11:31:00,12.63776,12.64637,12.63643,12.63643,9000000.0
2009-06-10 11:32:00,12.63652,12.64016,12.62823,12.62888,9000000.0
2009-06-10 11:33:00,12.6396,12.64025,12.62889,12.63529,8000000.0
2009-06-10 11:34:00,12.6244,12.63723,12.62351,12.62766,12000000.0
2009-06-10 11:35:00,12.62593,12.63767,12.625,12.6292,14000000.0
2009-06-10 11:36:00,12.63425,12.63425,12.62433,12.62433,8000000.0
2009-06-10 11:37:00,12.63268,12.63769,12.62442,12.63769,12000000.0
2009-06-10 11:38:00,12.62794,12.63867,12.62565,12.62666,13000000.0
2009-06-10 11:39:00,12.63963,12.63979,12.62404,12.62404,11000000.0
2009-06-10 11:40:00,12.6245,12.63846,12.6245,12.62541,34000000.0
2009-06-10 11:41:00,12.62619,12.63579,12.62279,12.62499,18000000.0
2009-06-10 11:42:00,12.63625,12.63625,12.62116,12.62168,9000000.0
2009-06-10 11:43:00,12.62316,12.63648,12.62224,12.62558,20000000.0
2009-06-10 11:44:00,12.62489,12.63469,12.62304,12.62304,11000000.0
2009-06-10 11:45:00,12.63717,12.63717,12.62235,12.63284,12000000.0
2009-06-10 11:46:00,12.6221,12.63129,12.62115,12.62218,11000000.0
2009-06-10 11:47:00,12.6219,12.63212,12.6219,12.62413,9000000.0
2009-06-10 11:48:00,12.63743,12.63743,12.6199,12.6199,7000000.0
2009-06-10 11:49:00,12.62229,12.62801,12.61871,12.61871,7000000.0
2009-06-10 11:50:00,12.61795,12.62974,12.6177,12.62974,8000000.0
2009-06-10 11:51:00,12.62085,12.62564,12.61442,12.61442,7000000.0
2009-06-10 11:52:00,12.61284,12.62736,12.61158,12.62604,27000000.0
2009-06-10 11:53:00,12.61412,12.63211,12.61349,12.62292,18000000.0
2009-06-10 11:54:00,12.63595,12.63595,12.617,12.617,13000000.0
2009-06-10 11:55:00,12.61855,12.62553,12.61354,12.61383,13000000.0
2009-06-10 11:56:00,12.61266,12.62303,12.61266,12.61348,11000000.0
2009-06-10 11:57:00,12.62611,12.62611,12.60834,12.6088,10000000.0
2009-06-10 11:58:00,12.61267,12.62238,12.61225,12.61225,10000000.0
2009-06-10 11:59:00,12.60967,12.62086,12.60937,12.62076,11000000.0
2009-06-10 12:00:00,12.60997,12.62679,12.60934,12.61421,16000000.0
2009-06-10 12:01:00,12.61361,12.62375,12.61107,12.61107,18000000.0
2009-06-10 12:02:00,12.614,12.62056,12.61176,12.61274,8000000.0
2009-06-10 12:03:00,12.62829,12.62829,12.61385,12.61573,16000000.0
2009-06-10 12:04:00,12.61502,12.62742,12.61408,12.61853,17000000.0
2009-06-10 12:05:00,12.62117,12.62654,12.61749,12.61995,9000000.0
2009-06-10 12:06:00,12.63806,12.63806,12.62137,12.62269,27000000.0
2009-06-10 12:07:00,12.62076,12.63451,12.61929,12.6242,20000000.0
2009-06-10 12:08:00,12.63744,12.6406,12.62546,12.62638,12000000.0
2009-06-10 12:09:00,12.63746,12.63843,12.62426,12.62478,30000000.0
2009-06-10 12:10:00,12.62473,12.6407,12.62281,12.63714,27000000.0
2009-06-10 12:11:00,12.62936,12.63813,12.62577,12.6303,14000000.0
2009-06-10 12:12:00,12.64739,12.64739,12.62896,12.63982,18000000.0
2009-06-10 12:13:00,12.6274,12.63903,12.62675,12.63739,22000000.0
2009-06-10 12:14:00,12.62636,12.63682,12.626,12.626,18000000.0
2009-06-10 12:15:00,12.63807,12.63807,12.62434,12.63618,20000000.0
2009-06-10 12:16:00,12.62614,12.63705,12.61778,12.61778,16000000.0
2009-06-10 12:17:00,12.6164,12.62686,12.61215,12.61234,29000000.0
2009-06-10 12:18:00,12.62794,12.62794,12.61242,12.6148,33000000.0
2009-06-10 12:19:00,12.6141,12.62415,12.61285,12.61427,15000000.0
2009-06-10 12:20:00,12.61663,12.62257,12.61401,12.61457,9000000.0
2009-06-10 12:21:00,12.63062,12.63258,12.62115,12.62389,8000000.0
2009-06-10 12:22:00,12.62405,12.63699,12.62348,12.62614,26000000.0
2009-06-10 12:23:00,12.62526,12.63626,12.6252,12.63557,28000000.0
2009-06-10 12:24:00,12.63764,12.63764,12.62468,12.63511,32000000.0
2009-06-10 12:25:00,12.62322,12.63643,12.62322,12.63643,8000000.0
2009-06-10 12:26:00,12.62399,12.63827,12.62331,12.63827,10000000.0
2009-06-10 12:27:00,12.63793,12.63793,12.6207,12.6207,24000000.0
2009-06-10 12:28:00,12.61984,12.63114,12.61696,12.62863,28000000.0
2009-06-10 12:29:00,12.61631,12.62694,12.6146,12.61765,13000000.0
2009-06-10 12:30:00,12.62932,12.62932,12.61705,12.61705,8000000.0
2009-06-10 12:31:00,12.6182,12.62784,12.61489,12.61489,19000000.0
2009-06-10 12:32:00,12.61441,12.6264,12.61441,12.61626,25000000.0
2009-06-10 12:33:00,12.6254,12.62906,12.61905,12.62906,7000000.0
2009-06-10 12:34:00,12.61876,12.63598,12.61783,12.63556,14000000.0
2009-06-10 12:35:00,12.62254,12.63197,12.62017,12.62091,14000000.0
2009-06-10 12:36:00,12.62823,12.63082,12.61944,12.61972,22000000.0
2009-06-10 12:37:00,12.62856,12.62888,12.61808,12.61808,17000000.0
2009-06-10 12:38:00,12.61732,12.62463,12.61277,12.61283,16000000.0
2009-06-10 12:39:00,12.62798,12.62798,12.61122,12.61191,14000000.0
2009-06-10 12:40:00,12.62393,12.62393,12.61215,12.61228,8000000.0
2009-06-10 12:41:00,12.61175,12.62352,12.61173,12.62352,9000000.0
2009-06-10 12:42:00,12.6272,12.6272,12.61129,12.61197,11000000.0
2009-06-10 12:43:00,12.61237,12.62387,12.61101,12.62208,32000000.0
2009-06-10 12:44:00,12.60936,12.62176,12.60936,12.62176,8000000.0
2009-06-10 12:45:00,12.61274,12.61636,12.60938,12.60938,7000000.0
2009-06-10 12:46:00,12.61086,12.62263,12.61086,12.62263,8000000.0
2009-06-10 12:47:00,12.61752,12.62272,12.61355,12.61554,10000000.0
2009-06-10 12:48:00,12.63044,12.63215,12.62187,12.63038,8000000.0
2009-06-10 12:49:00,12.62116,12.63234,12.62025,12.624,9000000.0
2009-06-10 12:50:00,12.63088,12.6369,12.62486,12.6369,7000000.0
2009-06-10 12:51:00,12.62317,12.63046,12.62222,12.63046,11000000.0
2009-06-10 12:52:00,12.6296,12.63081,12.62476,12.62476,7000000.0
2009-06-10 12:53:00,12.6341,12.6341,12.62353,12.63089,9000000.0
2009-06-10 12:54:00,12.63687,12.63687,12.62398,12.63104,8000000.0
2009-06-10 12:55:00,12.62468,12.6305,12.62372,12.6305,8000000.0
2009-06-10 12:56:00,12.62159,12.63302,12.62159,12.63302,11000000.0
2009-06-10 12:57:00,12.63663,12.63663,12.62553,12.63476,8000000.0
2009-06-10 12:58:00,12.62698,12.63507,12.62652,12.62652,8000000.0
2009-06-10 12:59:00,12.62549,12.63766,12.62549,12.63032,11000000.0
2009-06-10 13:00:00,12.62756,12.64159,12.62628,12.64159,16000000.0
2009-06-10 13:01:00,12.63113,12.64542,12.63046,12.63155,18000000.0
2009-06-10 13:02:00,12.6304,12.6447,12.62976,12.63309,17000000.0
2009-06-10 13:03:00,12.64855,12.64855,12.6304,12.63451,21000000.0
2009-06-10 13:04:00,12.64408,12.64408,12.63141,12.63141,13000000.0
2009-06-10 13:05:00,12.6436,12.64384,12.63162,12.63162,7000000.0
2009-06-10 13:06:00,12.64639,12.64639,12.62689,12.62735,12000000.0
2009-06-10 13:07:00,12.62811,12.63753,12.62711,12.62999,9000000.0
2009-06-10 13:08:00,12.62839,12.63796,12.62507,12.62745,13000000.0
2009-06-10 13:09:00,12.63512,12.63512,12.62885,12.62885,7000000.0
2009-06-10 13:10:00,12.62875,12.63838,12.6281,12.63838,9000000.0
2009-06-10 13:11:00,12.62871,12.63813,12.62791,12.62791,11000000.0
2009-06-10 13:12:00,12.63736,12.63756,12.62762,12.63756,9000000.0
2009-06-10 13:13:00,12.62907,12.63485,12.62907,12.63485,7000000.0
2009-06-10 13:14:00,12.62814,12.63315,12.62198,12.6224,8000000.0
2009-06-10 13:15:00,12.63735,12.63735,12.62041,12.62118,12000000.0
2009-06-10 13:16:00,12.63527,12.63527,12.62152,12.62152,11000000.0
2009-06-10 13:17:00,12.62186,12.63275,12.6199,12.63275,14000000.0
2009-06-10 13:18:00,12.62567,12.62684,12.62089,12.62089,7000000.0
2009-06-10 13:19:00,12.62647,12.63384,12.62129,12.63384,7000000.0
2009-06-10 13:20:00,12.62265,12.63255,12.62265,12.62557,9000000.0
2009-06-10 13:21:00,12.63763,12.63763,12.61782,12.61782,10000000.0
2009-06-10 13:22:00,12.62653,12.62653,12.61243,12.62076,9000000.0
2009-06-10 13:23:00,12.61038,12.61369,12.60389,12.60647,11000000.0
2009-06-10 13:24:00,12.62104,12.62186,12.60929,12.61016,8000000.0
2009-06-10 13:25:00,12.61088,12.62013,12.61088,12.61434,7000000.0
2009-06-10 13:26:00,12.61017,12.61999,12.60975,12.61534,7000000.0
2009-06-10 13:27:00,12.63063,12.63243,12.61643,12.62209,11000000.0
2009-06-10 13:28:00,12.62435,12.63203,12.61858,12.61858,8000000.0
2009-06-10 13:29:00,12.62895,12.63331,12.61628,12.62146,13000000.0
2009-06-10 13:30:00,12.63574,12.63574,12.61938,12.62698,8000000.0
2009-06-10 13:31:00,12.62025,12.62684,12.61878,12.62684,10000000.0
2009-06-10 13:32:00,12.61879,12.62973,12.61879,12.62193,8000000.0
2009-06-10 13:33:00,12.62598,12.62885,12.6174,12.6174,11000000.0
2009-06-10 13:34:00,12.626,12.62618,12.61532,12.62618,10000000.0
2009-06-10 13:35:00,12.61598,12.62835,12.61598,12.62835,7000000.0
2009-06-10 13:36:00,12.62706,12.6294,12.61798,12.6294,9000000.0
2009-06-10 13:37:00,12.62042,12.62697,12.61829,12.62697,8000000.0
2009-06-10 13:38:00,12.61989,12.62431,12.61573,12.61607,11000000.0
2009-06-10 13:39:00,12.62952,12.62952,12.61259,12.61259,9000000.0
2009-06-10 13:40:00,12.61433,12.62001,12.61046,12.62001,10000000.0
2009-06-10 13:41:00,12.61133,12.61557,12.60634,12.60671,11000000.0
2009-06-10 13:42:00,12.60691,12.61744,12.60552,12.61744,18000000.0
2009-06-10 13:43:00,12.60372,12.6171,12.60361,12.60913,9000000.0
2009-06-10 13:44:00,12.60654,12.61946,12.60654,12.61155,10000000.0
2009-06-10 13:45:00,12.61654,12.62504,12.6146,12.6165,10000000.0
2009-06-10 13:46:00,12.61894,12.62284,12.61295,12.61559,8000000.0
2009-06-10 13:47:00,12.62036,12.62498,12.61257,12.61257,8000000.0
2009-06-10 13:48:00,12.61734,12.62392,12.61597,12.61787,8000000.0
2009-06-10 13:49:00,12.62126,12.6298,12.61738,12.61738,9000000.0
2009-06-10 13:50:00,12.62514,12.62631,12.61704,12.61704,14000000.0
2009-06-10 13:51:00,12.6291,12.63131,12.61702,12.6203,49000000.0
2009-06-10 13:52:00,12.62067,12.63255,12.61887,12.63255,13000000.0
2009-06-10 13:53:00,12.62056,12.63007,12.62056,12.6251,7000000.0
2009-06-10 13:54:00,12.62642,12.63205,12.62365,12.62365,7000000.0
2009-06-10 13:55:00,12.62428,12.63783,12.62375,12.63783,9000000.0
2009-06-10 13:56:00,12.62909,12.63864,12.62909,12.63191,8000000.0
2009-06-10 13:57:00,12.63844,12.64188,12.6301,12.64108,31000000.0
2009-06-10 13:58:00,12.63227,12.64597,12.63227,12.64513,8000000.0
2009-06-10 13:59:00,12.63595,12.6388,12.62962,12.63642,11000000.0
2009-06-10 14:00:00,12.63731,12.63731,12.62492,12.62551,11000000.0
2009-06-10 14:01:00,12.62557,12.64011,12.62543,12.63295,9000000.0
2009-06-10 14:02:00,12.64132,12.64132,12.63097,12.63178,10000000.0
2009-06-10 14:03:00,12.64738,12.64738,12.63114,12.63114,8000000.0
2009-06-10 14:04:00,12.63213,12.637,12.62725,12.62777,8000000.0
2009-06-10 14:05:00,12.63958,12.63958,12.62767,12.62767,11000000.0
2009-06-10 14:06:00,12.63913,12.6392,12.624,12.62418,9000000.0
2009-06-10 14:07:00,12.63311,12.63403,12.623,12.623,11000000.0
2009-06-10 14:08:00,12.63488,12.63525,12.62228,12.62282,9000000.0
2009-06-10 14:09:00,12.63701,12.63701,12.62243,12.62253,9000000.0
2009-06-10 14:10:00,12.63227,12.63419,12.62283,12.62283,15000000.0
2009-06-10 14:11:00,12.61956,12.62786,12.61856,12.61982,11000000.0
2009-06-10 14:12:00,12.62569,12.62664,12.61642,12.61642,10000000.0
2009-06-10 14:13:00,12.61352,12.62378,12.61285,12.61413,10000000.0
2009-06-10 14:14:00,12.61539,12.62275,12.6131,12.62275,10000000.0
2009-06-10 14:15:00,12.61305,12.62429,12.61241,12.61241,8000000.0
2009-06-10 14:16:00,12.61423,12.6179,12.61058,12.61117,7000000.0
2009-06-10 14:17:00,12.6096,12.62691,12.6096,12.62671,10000000.0
2009-06-10 14:18:00,12.6268,12.6268,12.61346,12.61361,8000000.0
2009-06-10 14:19:00,12.61342,12.62406,12.61108,12.6143,13000000.0
2009-06-10 14:20:00,12.6147,12.62605,12.6147,12.61837,9000000.0
2009-06-10 14:21:00,12.61773,12.63072,12.61773,12.62158,10000000.0
2009-06-10 14:22:00,12.62198,12.6336,12.61909,12.621,23000000.0
2009-06-10 14:23:00,12.62388,12.6288,12.62124,12.62181,9000000.0
2009-06-10 14:24:00,12.63709,12.63709,12.62363,12.62423,11000000.0
2009-06-10 14:25:00,12.62533,12.63382,12.62362,12.62404,13000000.0
2009-06-10 14:26:00,12.62843,12.63387,12.6252,12.62569,7000000.0
2009-06-10 14:27:00,12.63641,12.63641,12.62753,12.63535,8000000.0
2009-06-10 14:28:00,12.63006,12.63747,12.62664,12.63162,10000000.0
2009-06-10 14:29:00,12.64235,12.64235,12.62702,12.63212,10000000.0
2009-06-10 14:30:00,12.62693,12.63747,12.62568,12.62955,12000000.0
2009-06-10 14:31:00,12.63294,12.64493,12.62781,12.62781,13000000.0
2009-06-10 14:32:00,12.6226,12.6322,12.62088,12.62117,8000000.0
2009-06-10 14:33:00,12.62903,12.62903,12.6153,12.62381,11000000.0
2009-06-10 14:34:00,12.61269,12.62409,12.60798,12.61027,23000000.0
2009-06-10 14:35:00,12.60895,12.62486,12.60895,12.62389,14000000.0
2009-06-10 14:36:00,12.6277,12.6277,12.61035,12.62148,20000000.0
2009-06-10 14:37:00,12.60917,12.62105,12.60917,12.61343,11000000.0
2009-06-10 14:38:00,12.61746,12.62188,12.61039,12.61039,8000000.0
2009-06-10 14:39:00,12.62579,12.62579,12.61173,12.62257,10000000.0
2009-06-10 14:40:00,12.61205,12.62106,12.61055,12.62017,19000000.0
2009-06-10 14:41:00,12.60944,12.62409,12.60944,12.6135,20000000.0
2009-06-10 14:42:00,12.62849,12.62887,12.61531,12.61554,20000000.0
2009-06-10 14:43:00,12.62792,12.62792,12.6147,12.61556,10000000.0
2009-06-10 14:44:00,12.6158,12.62645,12.6158,12.61946,8000000.0
2009-06-10 14:45:00,12.63012,12.63012,12.61924,12.61924,7000000.0
2009-06-10 14:46:00,12.6219,12.62948,12.61782,12.61782,10000000.0
2009-06-10 14:47:00,12.62502,12.63035,12.61997,12.63035,7000000.0
2009-06-10 14:48:00,12.6267,12.62931,12.62096,12.62096,9000000.0
2009-06-10 14:49:00,12.62258,12.62742,12.6196,12.62065,8000000.0
2009-06-10 14:50:00,12.62542,12.63061,12.62217,12.62217,8000000.0
2009-06-10 14:51:00,12.63782,12.63782,12.62172,12.62172,7000000.0
2009-06-10 14:52:00,12.61976,12.62941,12.61976,12.62432,7000000.0
2009-06-10 14:53:00,12.62219,12.63109,12.61889,12.61939,13000000.0
2009-06-10 14:54:00,12.62971,12.63059,12.61968,12.62069,10000000.0
2009-06-10 14:55:00,12.61933,12.63367,12.61873,12.62266,17000000.0
2009-06-10 14:56:00,12.62346,12.62768,12.62105,12.6211,7000000.0
2009-06-10 14:57:00,12.63788,12.63788,12.62048,12.62141,23000000.0
2009-06-10 14:58:00,12.62162,12.63376,12.61991,12.62201,36000000.0
2009-06-10 14:59:00,12.621,12.63207,12.61962,12.62419,13000000.0
2009-06-10 15:00:00,12.63497,12.63853,12.62846,12.63654,11000000.0
2009-06-10 15:01:00,12.62757,12.64027,12.62441,12.62558,12000000.0
2009-06-10 15:02:00,12.62827,12.63234,12.6219,12.6219,11000000.0
2009-06-10 15:03:00,12.63651,12.63651,12.6195,12.62148,9000000.0
2009-06-10 15:04:00,12.63432,12.63524,12.62336,12.62336,10000000.0
2009-06-10 15:05:00,12.62401,12.63361,12.62401,12.62521,16000000.0
2009-06-10 15:06:00,12.63639,12.63639,12.61699,12.61699,12000000.0
2009-06-10 15:07:00,12.61607,12.62831,12.61607,12.62831,7000000.0
2009-06-10 15:08:00,12.62116,12.62501,12.61646,12.61738,11000000.0
2009-06-10 15:09:00,12.6291,12.62917,12.61983,12.62547,7000000.0
2009-06-10 15:10:00,12.61586,12.62605,12.61577,12.61874,9000000.0
2009-06-10 15:11:00,12.62092,12.62579,12.61627,12.61686,8000000.0
2009-06-10 15:12:00,12.62358,12.63908,12.62358,12.63806,7000000.0
2009-06-10 15:13:00,12.62392,12.63379,12.623,12.62492,8000000.0
2009-06-10 15:14:00,12.62179,12.63369,12.62176,12.62546,8000000.0
2009-06-10 15:15:00,12.63646,12.63646,12.62538,12.63402,10000000.0
2009-06-10 15:16:00,12.62058,12.63702,12.62058,12.63619,9000000.0
2009-06-10 15:17:00,12.62238,12.63323,12.62238,12.62744,8000000.0
2009-06-10 15:18:00,12.63597,12.63597,12.6199,12.6199,10000000.0
2009-06-10 15:19:00,12.62916,12.63022,12.62277,12.62277,10000000.0
2009-06-10 15:20:00,12.63026,12.63056,12.62427,12.62427,8000000.0
2009-06-10 15:21:00,12.63431,12.63431,12.62179,12.62182,7000000.0
2009-06-10 15:22:00,12.6308,12.63406,12.62504,12.62504,10000000.0
2009-06-10 15:23:00,12.6228,12.62958,12.62257,12.62461,7000000.0
2009-06-10 15:24:00,12.63673,12.63673,12.62264,12.63039,8000000.0
2009-06-10 15:25:00,12.62206,12.63015,12.61924,12.61924,8000000.0
2009-06-10 15:26:00,12.6188,12.62277,12.61276,12.61276,10000000.0
2009-06-10 15:27:00,12.625,12.62638,12.62028,12.6227,7000000.0
2009-06-10 15:28:00,12.62965,12.63068,12.6255,12.6255,7000000.0
2009-06-10 15:29:00,12.62309,12.6322,12.62309,12.62504,8000000.0
2009-06-10 15:30:00,12.63609,12.63609,12.62405,12.63114,8000000.0
2009-06-10 15:31:00,12.62364,12.64123,12.62364,12.62778,9000000.0
2009-06-10 15:32:00,12.62444,12.63567,12.62444,12.62536,10000000.0
2009-06-10 15:33:00,12.63547,12.63547,12.62028,12.62075,8000000.0
2009-06-10 15:34:00,12.62078,12.63214,12.62078,12.62335,9000000.0
2009-06-10 15:35:00,12.62347,12.63456,12.62347,12.62773,10000000.0
2009-06-10 15:36:00,12.63674,12.63674,12.62392,12.62409,8000000.0
2009-06-10 15:37:00,12.63138,12.63599,12.62807,12.62886,11000000.0
2009-06-10 15:38:00,12.62931,12.64168,12.62909,12.63374,11000000.0
2009-06-10 15:39:00,12.64516,12.64516,12.6259,12.62646,8000000.0
2009-06-10 15:40:00,12.63037,12.6351,12.62682,12.62719,7000000.0
2009-06-10 15:41:00,12.64078,12.64078,12.62466,12.62567,9000000.0
2009-06-10 15:42:00,12.63985,12.64076,12.62587,12.62724,8000000.0
2009-06-10 15:43:00,12.63199,12.6378,12.62746,12.62746,7000000.0
2009-06-10 15:44:00,12.62963,12.63652,12.62819,12.62849,7000000.0
2009-06-10 15:45:00,12.62897,12.64015,12.62897,12.63289,9000000.0
2009-06-10 15:46:00,12.63223,12.64739,12.63223,12.64594,11000000.0
2009-06-10 15:47:00,12.63498,12.64665,12.63498,12.63706,10000000.0
2009-06-10 15:48:00,12.63856,12.64292,12.63511,12.63513,7000000.0
2009-06-10 15:49:00,12.6504,12.6504,12.63095,12.63095,8000000.0
2009-06-10 15:50:00,12.63484,12.63948,12.62981,12.63026,8000000.0
2009-06-10 15:51:00,12.63553,12.6372,12.62864,12.62864,9000000.0
2009-06-10 15:52:00,12.6287,12.63826,12.6287,12.63006,9000000.0
2009-06-10 15:53:00,12.63153,12.63493,12.62788,12.62801,7000000.0
2009-06-10 15:54:00,12.62787,12.63683,12.62758,12.6293,8000000.0
2009-06-10 15:55:00,12.62599,12.63568,12.62599,12.63122,7000000.0
2009-06-10 15:56:00,12.62862,12.63724,12.62801,12.62801,8000000.0
2009-06-10 15:57:00,12.63576,12.63869,12.62953,12.62953,11000000.0
2009-06-10 15:58:00,12.63199,12.63996,12.63083,12.63996,11000000.0
2009-06-10 15:59:00,12.62876,12.64342,12.6284,12.64342,10000000.0
2009-06-10 16:00:00,12.65003,12.65003,12.63471,12.63677,9000000.0
2009-06-10 16:01:00,12.63803,12.6679,12.63803,12.6679,7000000.0
2009-06-10 16:02:00,12.66007,12.66639,12.65616,12.65616,7000000.0
2009-06-10 16:03:00,12.66712,12.66712,12.65067,12.65901,11000000.0
2009-06-10 16:04:00,12.65982,12.66059,12.64724,12.64724,10000000.0
2009-06-10 16:05:00,12.64545,12.6557,12.64417,12.64926,10000000.0
2009-06-10 16:06:00,12.65418,12.6602,12.64362,12.64362,7000000.0
2009-06-10 16:07:00,12.65125,12.65233,12.64299,12.64299,11000000.0
2009-06-10 16:08:00,12.64166,12.65395,12.64166,12.65395,11000000.0
2009-06-10 16:09:00,12.65629,12.65629,12.64108,12.64158,8000000.0
2009-06-10 16:10:00,12.63995,12.64826,12.63988,12.642,7000000.0
2009-06-10 16:11:00,12.63702,12.65025,12.63676,12.64983,8000000.0
2009-06-10 16:12:00,12.65028,12.65028,12.64092,12.64915,9000000.0
2009-06-10 16:13:00,12.63941,12.65126,12.63919,12.65126,11000000.0
2009-06-10 16:14:00,12.6383,12.64728,12.63785,12.63967,9000000.0
2009-06-10 16:15:00,12.64831,12.64831,12.63686,12.63687,11000000.0
2009-06-10 16:16:00,12.64041,12.64557,12.63673,12.63809,11000000.0
2009-06-10 16:17:00,12.63813,12.65201,12.63813,12.64795,7000000.0
2009-06-10 16:18:00,12.6567,12.6567,12.64355,12.64405,8000000.0
2009-06-10 16:19:00,12.64285,12.65257,12.64285,12.64432,10000000.0
2009-06-10 16:20:00,12.64424,12.64743,12.63922,12.64743,10000000.0
2009-06-10 16:21:00,12.64869,12.64869,12.63589,12.63589,9000000.0
2009-06-10 16:22:00,12.63465,12.64783,12.63465,12.64783,8000000.0
2009-06-10 16:23:00,12.64155,12.64675,12.63811,12.64019,9000000.0
2009-06-10 16:24:00,12.65651,12.65651,12.64143,12.64739,8000000.0
2009-06-10 16:25:00,12.63741,12.64726,12.63724,12.64106,8000000.0
2009-06-10 16:26:00,12.63933,12.65209,12.63933,12.64604,8000000.0
2009-06-10 16:27:00,12.65975,12.65975,12.646,12.64698,9000000.0
2009-06-10 16:28:00,12.64659,12.65953,12.64633,12.65953,10000000.0
2009-06-10 16:29:00,12.65061,12.65849,12.6432,12.6432,11000000.0
2009-06-10 16:30:00,12.65315,12.65315,12.64113,12.64732,7000000.0
2009-06-10 16:31:00,12.63636,12.64975,12.63636,12.64975,8000000.0
2009-06-10 16:32:00,12.63941,12.6544,12.63941,12.6544,10000000.0
2009-06-10 16:33:00,12.65543,12.65543,12.64335,12.64385,7000000.0
2009-06-10 16:34:00,12.65429,12.65429,12.64223,12.64223,8000000.0
2009-06-10 16:35:00,12.652,12.65252,12.64286,12.64286,9000000.0
2009-06-10 16:36:00,12.65548,12.65548,12.63691,12.63691,10000000.0
2009-06-10 16:37:00,12.6501,12.6501,12.63756,12.638,10000000.0
2009-06-10 16:38:00,12.63618,12.64541,12.63558,12.63629,9000000.0
2009-06-10 16:39:00,12.64739,12.64739,12.63111,12.63111,7000000.0
2009-06-10 16:40:00,12.64316,12.64347,12.63168,12.63231,7000000.0
2009-06-10 16:41:00,12.63414,12.64338,12.63414,12.6344,9000000.0
2009-06-10 16:42:00,12.64756,12.64756,12.63345,12.63345,8000000.0
2009-06-10 16:43:00,12.63655,12.64261,12.63655,12.64261,7000000.0
2009-06-10 16:44:00,12.63638,12.64107,12.63338,12.63338,8000000.0
2009-06-10 16:45:00,12.64826,12.64826,12.6339,12.6339,9000000.0
2009-06-10 16:46:00,12.63485,12.63947,12.63059,12.6309,7000000.0
2009-06-10 16:47:00,12.63433,12.64189,12.63335,12.64189,10000000.0
2009-06-10 16:48:00,12.64487,12.64487,12.63836,12.63896,7000000.0
2009-06-10 16:49:00,12.64015,12.64466,12.63663,12.63663,7000000.0
2009-06-10 16:50:00,12.646,12.65193,12.64212,12.65193,9000000.0
2009-06-10 16:51:00,12.64732,12.65352,12.64452,12.64452,10000000.0
2009-06-10 16:52:00,12.6528,12.6528,12.63547,12.63616,11000000.0
2009-06-10 16:53:00,12.63961,12.64726,12.63961,12.64726,8000000.0
2009-06-10 16:54:00,12.64598,12.65028,12.64259,12.65028,8000000.0
2009-06-10 16:55:00,12.65043,12.65043,12.64176,12.64923,9000000.0
2009-06-10 16:56:00,12.6414,12.648,12.64056,12.648,9000000.0
2009-06-10 16:57:00,12.64629,12.65177,12.64048,12.65177,7000000.0
2009-06-10 16:58:00,12.64071,12.64949,12.64071,12.64512,7000000.0
2009-06-10 16:59:00,12.65505,12.6551,12.64219,12.64293,8000000.0
2009-06-10 17:00:00,12.65651,12.65651,12.64291,12.64311,8000000.0
2009-06-10 17:01:00,12.65067,12.65466,12.64726,12.65083,7000000.0
2009-06-10 17:02:00,12.64802,12.66328,12.64802,12.66328,7000000.0
2009-06-10 17:03:00,12.66689,12.66689,12.65006,12.65006,9000000.0
2009-06-10 17:04:00,12.65975,12.66731,12.65599,12.66672,10000000.0
2009-06-10 17:05:00,12.65485,12.66328,12.65402,12.65686,7000000.0
2009-06-10 17:06:00,12.66768,12.66768,12.64869,12.64869,8000000.0
2009-06-10 17:07:00,12.65208,12.65738,12.65049,12.65167,7000000.0
2009-06-10 17:08:00,12.65189,12.66336,12.65102,12.66336,9000000.0
2009-06-10 17:09:00,12.66958,12.66958,12.65872,12.66328,7000000.0
2009-06-10 17:10:00,12.66316,12.66528,12.65925,12.65925,7000000.0
2009-06-10 17:11:00,12.65899,12.66437,12.65811,12.66437,8000000.0
2009-06-10 17:12:00,12.66488,12.66488,12.6552,12.6622,7000000.0
2009-06-10 17:13:00,12.65443,12.65833,12.64723,12.6478,9000000.0
2009-06-10 17:14:00,12.65057,12.66053,12.65057,12.6542,7000000.0
2009-06-10 17:15:00,12.66654,12.66654,12.65241,12.65275,8000000.0
2009-06-10 17:16:00,12.64975,12.66345,12.64959,12.66345,8000000.0
2009-06-10 17:17:00,12.65352,12.66548,12.65352,12.65763,11000000.0
2009-06-10 17:18:00,12.6656,12.6678,12.66186,12.66186,8000000.0
2009-06-10 17:19:00,12.66364,12.67,12.6595,12.6595,7000000.0
2009-06-10 17:20:00,12.65789,12.66916,12.65725,12.66916,7000000.0
2009-06-10 17:21:00,12.66538,12.66538,12.65866,12.65866,7000000.0
2009-06-10 17:22:00,12.66387,12.66639,12.65686,12.65686,10000000.0
2009-06-10 17:23:00,12.65987,12.66348,12.65394,12.65527,9000000.0
2009-06-10 17:24:00,12.65445,12.66303,12.65328,12.65364,8000000.0
2009-06-10 17:25:00,12.65475,12.65867,12.65013,12.65013,7000000.0
2009-06-10 17:26:00,12.65307,12.66183,12.65307,12.65392,9000000.0
2009-06-10 17:27:00,12.66597,12.66597,12.65361,12.65489,8000000.0
2009-06-10 17:28:00,12.65784,12.66402,12.65579,12.66402,9000000.0
2009-06-10 17:29:00,12.6575,12.66388,12.65567,12.65653,8000000.0
2009-06-10 17:30:00,12.66992,12.67001,12.65726,12.65762,10000000.0
2009-06-10 17:31:00,12.66101,12.66431,12.65601,12.65601,9000000.0
2009-06-10 17:32:00,12.66085,12.66447,12.65517,12.65561,7000000.0
2009-06-10 17:33:00,12.66597,12.66597,12.65326,12.65374,8000000.0
2009-06-10 17:34:00,12.65715,12.66139,12.6534,12.6534,7000000.0
2009-06-10 17:35:00,12.65327,12.66947,12.65327,12.66911,8000000.0
2009-06-10 17:36:00,12.66581,12.6714,12.66087,12.67139,8000000.0
2009-06-10 17:37:00,12.66871,12.66871,12.65754,12.66765,11000000.0
2009-06-10 17:38:00,12.65524,12.66583,12.65524,12.65806,10000000.0
2009-06-10 17:39:00,12.66903,12.66903,12.65535,12.65606,11000000.0
2009-06-10 17:40:00,12.65552,12.66881,12.65552,12.66881,9000000.0
2009-06-10 17:41:00,12.65921,12.66308,12.65527,12.65592,10000000.0
2009-06-10 17:42:00,12.66967,12.67044,12.65665,12.65665,8000000.0
2009-06-10 17:43:00,12.65997,12.6642,12.65596,12.65601,11000000.0
2009-06-10 17:44:00,12.65965,12.6643,12.65655,12.65668,8000000.0
2009-06-10 17:45:00,12.66952,12.66952,12.65604,12.65664,10000000.0
2009-06-10 17:46:00,12.65978,12.66439,12.6571,12.6571,7000000.0
2009-06-10 17:47:00,12.65732,12.66911,12.65652,12.66911,11000000.0
2009-06-10 17:48:00,12.66926,12.66926,12.65713,12.65713,11000000.0
2009-06-10 17:49:00,12.65991,12.66506,12.65669,12.65669,7000000.0
2009-06-10 17:50:00,12.66003,12.66537,12.65626,12.65626,10000000.0
2009-06-10 17:51:00,12.66636,12.66636,12.65743,12.6661,8000000.0
2009-06-10 17:52:00,12.65971,12.66353,12.6514,12.6514,8000000.0
2009-06-10 17:53:00,12.66199,12.66199,12.64925,12.64925,11000000.0
2009-06-10 17:54:00,12.66008,12.66096,12.6545,12.65999,7000000.0
2009-06-10 17:55:00,12.65294,12.65669,12.64706,12.64803,10000000.0
2009-06-10 17:56:00,12.65643,12.65895,12.65011,12.65761,11000000.0
2009-06-10 17:57:00,12.65686,12.65686,12.64417,12.64477,9000000.0
2009-06-10 17:58:00,12.65761,12.65785,12.64431,12.64435,8000000.0
2009-06-10 17:59:00,12.64393,12.65353,12.64393,12.64815,7000000.0
2009-06-10 18:00:00,12.65591,12.65591,12.64566,12.64566,7000000.0
2009-06-10 18:01:00,12.64912,12.65345,12.64361,12.64361,8000000.0
2009-06-10 18:02:00,12.64395,12.66153,12.64395,12.6547,9000000.0
2009-06-10 18:03:00,12.66663,12.66663,12.6484,12.64887,8000000.0
2009-06-10 18:04:00,12.66068,12.66145,12.65092,12.66145,11000000.0
2009-06-10 18:05:00,12.64981,12.65715,12.64981,12.6518,7000000.0
2009-06-10 18:06:00,12.65634,12.65785,12.65252,12.65252,7000000.0
2009-06-10 18:07:00,12.65994,12.65994,12.64537,12.64537,10000000.0
2009-06-10 18:08:00,12.64424,12.65321,12.64424,12.64664,9000000.0
2009-06-10 18:09:00,12.65586,12.65586,12.64511,12.64555,7000000.0
2009-06-10 18:10:00,12.65426,12.65426,12.64808,12.64808,7000000.0
2009-06-10 18:11:00,12.64573,12.65403,12.64573,12.64634,9000000.0
2009-06-10 18:12:00,12.65788,12.65788,12.64331,12.64331,11000000.0
2009-06-10 18:13:00,12.64802,12.65334,12.64168,12.64168,7000000.0
2009-06-10 18:14:00,12.6389,12.64828,12.63829,12.6394,11000000.0
2009-06-10 18:15:00,12.64824,12.64824,12.63632,12.63635,9000000.0
2009-06-10 18:16:00,12.64077,12.64523,12.6363,12.63683,9000000.0
2009-06-10 18:17:00,12.65033,12.65033,12.6377,12.6377,11000000.0
2009-06-10 18:18:00,12.64651,12.64833,12.64067,12.64067,10000000.0
2009-06-10 18:19:00,12.63911,12.64724,12.63896,12.64093,8000000.0
2009-06-10 18:20:00,12.63972,12.64963,12.63972,12.64093,10000000.0
2009-06-10 18:21:00,12.65661,12.65661,12.64391,12.64464,8000000.0
2009-06-10 18:22:00,12.65696,12.65947,12.64905,12.65947,8000000.0
2009-06-10 18:23:00,12.65255,12.65651,12.64622,12.64646,8000000.0
2009-06-10 18:24:00,12.65893,12.65893,12.64894,12.65302,7000000.0
2009-06-10 18:25:00,12.64716,12.65554,12.64612,12.65554,11000000.0
2009-06-10 18:26:00,12.64956,12.65963,12.64956,12.65963,7000000.0
2009-06-10 18:27:00,12.66753,12.66753,12.64997,12.64997,9000000.0
2009-06-10 18:28:00,12.66103,12.66161,12.65098,12.65098,8000000.0
2009-06-10 18:29:00,12.66015,12.66015,12.64811,12.64811,11000000.0
2009-06-10 18:30:00,12.64537,12.65436,12.64507,12.64598,8000000.0
2009-06-10 18:31:00,12.6534,12.6542,12.64636,12.64636,11000000.0
2009-06-10 18:32:00,12.64492,12.65672,12.64452,12.65672,9000000.0
2009-06-10 18:33:00,12.65778,12.65778,12.64488,12.64574,11000000.0
2009-06-10 18:34:00,12.64725,12.65998,12.64725,12.65957,8000000.0
2009-06-10 18:35:00,12.65017,12.65702,12.64587,12.64587,9000000.0
2009-06-10 18:36:00,12.6562,12.6562,12.64202,12.6434,8000000.0
2009-06-10 18:37:00,12.65309,12.65369,12.64566,12.65369,8000000.0
2009-06-10 18:38:00,12.65251,12.65251,12.64203,12.64203,9000000.0
2009-06-10 18:39:00,12.65471,12.65476,12.64698,12.65476,7000000.0
2009-06-10 18:40:00,12.64881,12.65414,12.64651,12.64707,8000000.0
2009-06-10 18:41:00,12.64674,12.66042,12.64674,12.66042,7000000.0
2009-06-10 18:42:00,12.65931,12.65931,12.64657,12.64657,10000000.0
2009-06-10 18:43:00,12.65037,12.65481,12.64718,12.64727,8000000.0
2009-06-10 18:44:00,12.65767,12.65767,12.64692,12.64692,8000000.0
2009-06-10 18:45:00,12.65761,12.65761,12.64833,12.65735,8000000.0
2009-06-10 18:46:00,12.64959,12.65959,12.64959,12.65082,11000000.0
2009-06-10 18:47:00,12.65116,12.65453,12.64731,12.65136,7000000.0
2009-06-10 18:48:00,12.65518,12.65518,12.64664,12.65296,7000000.0
2009-06-10 18:49:00,12.64555,12.65235,12.64535,12.65235,8000000.0
2009-06-10 18:50:00,12.64478,12.65251,12.64353,12.65251,11000000.0
2009-06-10 18:51:00,12.65942,12.6598,12.64633,12.65762,10000000.0
2009-06-10 18:52:00,12.65893,12.65893,12.64715,12.64715,10000000.0
2009-06-10 18:53:00,12.64916,12.66177,12.64916,12.65624,8000000.0
2009-06-10 18:54:00,12.66315,12.66315,12.65116,12.6567,7000000.0
2009-06-10 18:55:00,12.64558,12.65485,12.64558,12.64636,10000000.0
2009-06-10 18:56:00,12.65393,12.65621,12.64913,12.64913,9000000.0
2009-06-10 18:57:00,12.656,12.66381,12.65327,12.66381,8000000.0
2009-06-10 18:58:00,12.65509,12.66299,12.65152,12.65152,10000000.0
2009-06-10 18:59:00,12.65067,12.66368,12.65038,12.66368,8000000.0
2009-06-10 19:00:00,12.66632,12.66632,12.65046,12.65071,8000000.0
2009-06-10 19:01:00,12.66179,12.66261,12.65132,12.66261,10000000.0
2009-06-10 19:02:00,12.65227,12.67168,12.65227,12.67168,11000000.0
2009-06-10 19:03:00,12.67052,12.67191,12.66162,12.66277,8000000.0
2009-06-10 19:04:00,12.66598,12.67081,12.66282,12.6652,9000000.0
2009-06-10 19:05:00,12.6702,12.68128,12.6702,12.68128,7000000.0
2009-06-10 19:06:00,12.68364,12.68364,12.66826,12.66826,7000000.0
2009-06-10 19:07:00,12.67099,12.67563,12.6675,12.66776,7000000.0
2009-06-10 19:08:00,12.67087,12.67373,12.6635,12.6635,7000000.0
2009-06-10 19:09:00,12.67506,12.67506,12.66208,12.66208,7000000.0
2009-06-10 19:10:00,12.66509,12.67043,12.66199,12.67043,8000000.0
2009-06-10 19:11:00,12.66668,12.68068,12.66668,12.67327,7000000.0
2009-06-10 19:12:00,12.68667,12.68667,12.67361,12.67429,9000000.0
2009-06-10 19:13:00,12.67913,12.68305,12.67465,12.67465,11000000.0
2009-06-10 19:14:00,12.67682,12.68139,12.67064,12.67064,7000000.0
2009-06-10 19:15:00,12.67568,12.67814,12.66952,12.66952,11000000.0
2009-06-10 19:16:00,12.67754,12.67866,12.6711,12.6711,11000000.0
2009-06-10 19:17:00,12.68114,12.68114,12.66441,12.66441,11000000.0
2009-06-10 19:18:00,12.67718,12.67718,12.66252,12.66252,9000000.0
2009-06-10 19:19:00,12.6657,12.66935,12.66173,12.66208,8000000.0
2009-06-10 19:20:00,12.67195,12.67826,12.66902,12.66905,10000000.0
2009-06-10 19:21:00,12.67839,12.67839,12.66133,12.66133,8000000.0
2009-06-10 19:22:00,12.66421,12.67376,12.66404,12.6644,10000000.0
2009-06-10 19:23:00,12.67067,12.67067,12.65789,12.65789,7000000.0
2009-06-10 19:24:00,12.66657,12.67155,12.66285,12.6701,11000000.0
2009-06-10 19:25:00,12.66166,12.67341,12.66166,12.66359,10000000.0
2009-06-10 19:26:00,12.66241,12.67414,12.66241,12.66515,11000000.0
2009-06-10 19:27:00,12.67408,12.67408,12.6644,12.67198,7000000.0
2009-06-10 19:28:00,12.67398,12.67398,12.66633,12.6725,7000000.0
2009-06-10 19:29:00,12.66208,12.67098,12.66208,12.6646,8000000.0
2009-06-10 19:30:00,12.6744,12.6744,12.66195,12.66195,7000000.0
2009-06-10 19:31:00,12.66406,12.67138,12.66248,12.66248,10000000.0
2009-06-10 19:32:00,12.66515,12.67092,12.66274,12.66356,9000000.0
2009-06-10 19:33:00,12.67555,12.67555,12.66383,12.66383,7000000.0
2009-06-10 19:34:00,12.6651,12.67329,12.6651,12.666,8000000.0
2009-06-10 19:35:00,12.66385,12.66458,12.66346,12.66458,8000000.0
2009-06-10 19:36:00,12.67557,12.67557,12.6599,12.66031,8000000.0
2009-06-10 19:37:00,12.67349,12.67386,12.66159,12.66294,9000000.0
2009-06-10 19:38:00,12.66464,12.66814,12.6588,12.6588,9000000.0
2009-06-10 19:39:00,12.67004,12.67136,12.65864,12.65867,8000000.0
2009-06-10 19:40:00,12.66218,12.67412,12.66218,12.66523,10000000.0
2009-06-10 19:41:00,12.66658,12.67169,12.66398,12.66398,7000000.0
2009-06-10 19:42:00,12.6769,12.67821,12.66697,12.67821,9000000.0
2009-06-10 19:43:00,12.66738,12.67859,12.6668,12.67859,7000000.0
2009-06-10 19:44:00,12.66635,12.67938,12.66635,12.67359,9000000.0
2009-06-10 19:45:00,12.68396,12.68396,12.67017,12.67019,7000000.0
2009-06-10 19:46:00,12.68074,12.68362,12.67315,12.68362,8000000.0
2009-06-10 19:47:00,12.67436,12.68444,12.67409,12.67409,10000000.0
2009-06-10 19:48:00,12.67542,12.68599,12.67542,12.67612,10000000.0
2009-06-10 19:49:00,12.67857,12.68222,12.67417,12.67417,8000000.0
2009-06-10 19:50:00,12.67867,12.68476,12.67779,12.68476,8000000.0
2009-06-10 19:51:00,12.68737,12.68737,12.67536,12.67538,11000000.0
2009-06-10 19:52:00,12.68708,12.68717,12.67805,12.68717,11000000.0
2009-06-10 19:53:00,12.67859,12.683,12.67458,12.67458,10000000.0
2009-06-10 19:54:00,12.68512,12.68512,12.67439,12.67439,7000000.0
2009-06-10 19:55:00,12.67765,12.68439,12.67734,12.67734,7000000.0
2009-06-10 19:56:00,12.67593,12.68633,12.67593,12.68034,9000000.0
2009-06-10 19:57:00,12.68611,12.69132,12.68125,12.69132,7000000.0
2009-06-10 19:58:00,12.68101,12.68903,12.68079,12.68459,7000000.0
2009-06-10 19:59:00,12.68469,12.69197,12.68425,12.68425,7000000.0
2009-06-10 20:00:00,12.69471,12.69471,12.6813,12.68141,7000000.0
2009-06-10 20:01:00,12.68128,12.69039,12.68094,12.68304,8000000.0
2009-06-10 20:02:00,12.67973,12.69205,12.67898,12.69044,11000000.0
2009-06-10 20:03:00,12.68545,12.68721,12.67947,12.67947,9000000.0
2009-06-10 20:04:00,12.68167,12.6863,12.67854,12.68043,9000000.0
2009-06-10 20:05:00,12.6847,12.69423,12.6847,12.69423,7000000.0
2009-06-10 20:06:00,12.69355,12.69355,12.6825,12.68925,7000000.0
2009-06-10 20:07:00,12.68186,12.68565,12.67939,12.68364,7000000.0
2009-06-10 20:08:00,12.67333,12.6848,12.67196,12.68294,10000000.0
2009-06-10 20:09:00,12.67436,12.68128,12.67368,12.6773,7000000.0
2009-06-10 20:10:00,12.66835,12.67875,12.66835,12.67875,11000000.0
2009-06-10 20:11:00,12.6703,12.67475,12.66718,12.67475,8000000.0
2009-06-10 20:12:00,12.67693,12.67693,12.66688,12.67692,9000000.0
2009-06-10 20:13:00,12.67857,12.67908,12.67857,12.67857,8000000.0
2009-06-10 20:14:00,12.66612,12.67565,12.66612,12.66858,8000000.0
2009-06-10 20:15:00,12.67855,12.67855,12.6649,12.67613,38000000.0
2009-06-10 20:16:00,12.66693,12.67264,12.6656,12.67264,10000000.0
2009-06-10 20:17:00,12.67023,12.67023,12.66273,12.66273,8000000.0
2009-06-10 20:18:00,12.67603,12.67603,12.65888,12.66032,8000000.0
2009-06-10 20:19:00,12.65993,12.67145,12.65968,12.66223,11000000.0
2009-06-10 20:20:00,12.67346,12.67392,12.66144,12.66216,11000000.0
2009-06-10 20:21:00,12.67471,12.67471,12.66125,12.66125,5000000.0
2009-06-10 20:22:00,12.65999,12.6697,12.65938,12.66131,10000000.0
2009-06-10 20:23:00,12.65991,12.67011,12.65981,12.66304,9000000.0
2009-06-10 20:24:00,12.67571,12.67571,12.66236,12.66368,8000000.0
2009-06-10 20:25:00,12.67319,12.67489,12.66787,12.66787,8000000.0
2009-06-10 20:26:00,12.6685,12.67225,12.66478,12.66497,7000000.0
2009-06-10 20:27:00,12.67769,12.67769,12.66203,12.67335,28000000.0
2009-06-10 20:28:00,12.66082,12.67023,12.66082,12.66299,10000000.0
2009-06-10 20:29:00,12.6613,12.67401,12.6613,12.67401,7000000.0
2009-06-10 20:30:00,12.67968,12.67968,12.66427,12.66543,8000000.0
2009-06-10 20:31:00,12.67667,12.67667,12.66756,12.67539,8000000.0
2009-06-10 20:32:00,12.66644,12.66988,12.66195,12.66195,7000000.0
2009-06-10 20:33:00,12.67354,12.67354,12.66242,12.66931,7000000.0
2009-06-10 20:34:00,12.66954,12.66954,12.6602,12.6687,11000000.0
2009-06-10 20:35:00,12.65967,12.67414,12.65967,12.67414,8000000.0
2009-06-10 20:36:00,12.67468,12.67468,12.66209,12.66209,7000000.0
2009-06-10 20:37:00,12.66185,12.67347,12.66185,12.67342,11000000.0
2009-06-10 20:38:00,12.65993,12.6691,12.65993,12.66196,8000000.0
2009-06-10 20:39:00,12.66759,12.67372,12.66186,12.67355,12000000.0
2009-06-10 20:40:00,12.66135,12.67079,12.66135,12.66248,10000000.0
2009-06-10 20:41:00,12.66183,12.6715,12.66135,12.66209,16000000.0
2009-06-10 20:42:00,12.67564,12.67564,12.66379,12.6723,10000000.0
2009-06-10 20:43:00,12.66231,12.67152,12.66231,12.66283,10000000.0
2009-06-10 20:44:00,12.66136,12.67272,12.65989,12.66079,20000000.0
2009-06-10 20:45:00,12.66702,12.66821,12.66272,12.66272,7000000.0
2009-06-10 20:46:00,12.67151,12.67151,12.65598,12.66411,11000000.0
2009-06-10 20:47:00,12.6612,12.66244,12.65146,12.65146,11000000.0
2009-06-10 20:48:00,12.66606,12.66606,12.65165,12.65234,8000000.0
2009-06-10 20:49:00,12.66093,12.66213,12.65491,12.65491,11000000.0
2009-06-10 20:50:00,12.66306,12.66306,12.65339,12.65343,7000000.0
2009-06-10 20:51:00,12.65633,12.6683,12.65633,12.66731,9000000.0
2009-06-10 20:52:00,12.65366,12.66505,12.65243,12.66505,8000000.0
2009-06-10 20:53:00,12.65375,12.66372,12.65139,12.65139,10000000.0
2009-06-10 20:54:00,12.65608,12.66025,12.6518,12.65953,8000000.0
2009-06-10 20:55:00,12.65134,12.65693,12.64902,12.64902,7000000.0
2009-06-10 20:56:00,12.65235,12.65647,12.65017,12.65593,8000000.0
2009-06-10 20:57:00,12.65714,12.65902,12.64806,12.65902,10000000.0
2009-06-10 20:58:00,12.6486,12.65811,12.6486,12.65053,10000000.0
2009-06-10 20:59:00,12.65276,12.65849,12.65159,12.65297,9000000.0
2009-06-10 21:00:00,12.66503,12.6651,12.65969,12.66077,7000000.0
2009-06-10 21:01:00,12.66762,12.67134,12.66326,12.66432,10000000.0
2009-06-10 21:02:00,12.67352,12.67352,12.66186,12.66186,7000000.0
2009-06-10 21:03:00,12.67603,12.67603,12.66078,12.66078,9000000.0
2009-06-10 21:04:00,12.66098,12.67072,12.65831,12.65831,58000000.0
2009-06-10 21:05:00,12.65731,12.66552,12.65731,12.66057,7000000.0
2009-06-10 21:06:00,12.66578,12.66662,12.66163,12.66235,7000000.0
2009-06-10 21:07:00,12.67205,12.67228,12.65992,12.65992,8000000.0
2009-06-10 21:08:00,12.66945,12.67338,12.65959,12.67338,15000000.0
2009-06-10 21:09:00,12.67486,12.67486,12.66151,12.66199,7000000.0
2009-06-10 21:10:00,12.66238,12.67228,12.66238,12.66349,11000000.0
2009-06-10 21:11:00,12.66497,12.67309,12.66497,12.66526,8000000.0
2009-06-10 21:12:00,12.66196,12.67374,12.66196,12.66514,8000000.0
2009-06-10 21:13:00,12.66197,12.67545,12.66187,12.6746,10000000.0
2009-06-10 21:14:00,12.66061,12.67358,12.66061,12.66772,8000000.0
2009-06-10 21:15:00,12.67964,12.67964,12.66585,12.66601,9000000.0
2009-06-10 21:16:00,12.66833,12.67532,12.66649,12.66649,9000000.0
2009-06-10 21:17:00,12.67803,12.67828,12.6674,12.6674,8000000.0
2009-06-10 21:18:00,12.67778,12.67778,12.66574,12.66574,8000000.0
2009-06-10 21:19:00,12.66365,12.67151,12.66283,12.66363,9000000.0
2009-06-10 21:20:00,12.6702,12.6702,12.6618,12.66789,7000000.0
2009-06-10 21:21:00,12.6697,12.6697,12.65692,12.6574,11000000.0
2009-06-10 21:22:00,12.66055,12.66474,12.65798,12.65832,7000000.0
2009-06-10 21:23:00,12.66049,12.67179,12.66049,12.66239,10000000.0
2009-06-10 21:24:00,12.67385,12.67385,12.66272,12.66713,6000000.0
2009-06-10 21:25:00,12.65817,12.67014,12.65817,12.66102,11000000.0
2009-06-10 21:26:00,12.67312,12.67318,12.66483,12.67066,7000000.0
2009-06-10 21:27:00,12.67645,12.67645,12.66214,12.66237,10000000.0
2009-06-10 21:28:00,12.66191,12.67119,12.66132,12.66248,11000000.0
2009-06-10 21:29:00,12.6619,12.66582,12.65954,12.66582,8000000.0
2009-06-10 21:30:00,12.66587,12.67007,12.65956,12.67007,7000000.0
2009-06-10 21:31:00,12.6623,12.67024,12.6606,12.67024,11000000.0
2009-06-10 21:32:00,12.65892,12.66906,12.65892,12.66088,11000000.0
2009-06-10 21:33:00,12.67067,12.67122,12.66152,12.66152,11000000.0
2009-06-10 21:34:00,12.65945,12.66712,12.65759,12.65799,9000000.0
2009-06-10 21:35:00,12.6649,12.66849,12.66065,12.66849,7000000.0
2009-06-10 21:36:00,12.66919,12.66919,12.65702,12.65702,7000000.0
2009-06-10 21:37:00,12.65769,12.66691,12.65769,12.66106,8000000.0
2009-06-10 21:38:00,12.67043,12.67306,12.66055,12.67306,17000000.0
2009-06-10 21:39:00,12.67437,12.67437,12.66587,12.67311,7000000.0
2009-06-10 21:40:00,12.66363,12.67462,12.66363,12.66513,11000000.0
2009-06-10 21:41:00,12.67462,12.6784,12.6654,12.67772,21000000.0
2009-06-10 21:42:00,12.67419,12.67419,12.66525,12.67253,7000000.0
2009-06-10 21:43:00,12.66202,12.6709,12.66159,12.66345,10000000.0
2009-06-10 21:44:00,12.66187,12.67178,12.66144,12.66315,14000000.0
2009-06-10 21:45:00,12.67486,12.67486,12.66516,12.67157,7000000.0
2009-06-10 21:46:00,12.66103,12.67374,12.66027,12.67374,7000000.0
2009-06-10 21:47:00,12.66472,12.66845,12.65986,12.65986,11000000.0
2009-06-10 21:48:00,12.67597,12.67597,12.66018,12.6605,9000000.0
2009-06-10 21:49:00,12.66857,12.67255,12.6639,12.67255,10000000.0
2009-06-10 21:50:00,12.66388,12.66815,12.65809,12.65809,7000000.0
2009-06-10 21:51:00,12.66855,12.67251,12.65737,12.66042,55000000.0
2009-06-10 21:52:00,12.66809,12.67145,12.66359,12.67099,8000000.0
2009-06-10 21:53:00,12.67091,12.67098,12.65856,12.65856,8000000.0
2009-06-10 21:54:00,12.66617,12.67014,12.66319,12.66393,8000000.0
2009-06-10 21:55:00,12.67125,12.6741,12.667,12.6741,7000000.0
2009-06-10 21:56:00,12.6652,12.67083,12.6652,12.67083,7000000.0
2009-06-10 21:57:00,12.67594,12.67594,12.66233,12.66233,8000000.0
2009-06-10 21:58:00,12.67065,12.67065,12.66156,12.66802,7000000.0
2009-06-10 21:59:00,12.65975,12.66645,12.65634,12.65634,9000000.0
2009-06-10 22:00:00,12.65638,12.66721,12.65638,12.659,11000000.0
2009-06-10 22:01:00,12.6587,12.66143,12.6587,12.65992,8000000.0
2009-06-10 22:03:00,12.67721,12.67721,12.66162,12.66162,7000000.0
2009-06-10 22:04:00,12.66191,12.66388,12.66191,12.66291,7000000.0
2009-06-10 22:05:00,12.66298,12.66298,12.66081,12.66081,7000000.0
2009-06-10 22:06:00,12.67637,12.67637,12.66173,12.66173,8000000.0
2009-06-10 22:07:00,12.66306,12.66322,12.66173,12.66173,7000000.0
2009-06-10 22:08:00,12.66104,12.66158,12.66061,12.66158,23000000.0
2009-06-10 22:09:00,12.67856,12.67856,12.66203,12.66203,10000000.0
2009-06-10 22:10:00,12.66228,12.66228,12.66177,12.66177,11000000.0
2009-06-10 22:11:00,12.66117,12.66182,12.66069,12.66069,7000000.0
2009-06-10 22:12:00,12.67761,12.67761,12.66142,12.66142,21000000.0
2009-06-10 22:14:00,12.66019,12.6603,12.65967,12.6602,16000000.0
2009-06-10 22:15:00,12.66713,12.66713,12.6599,12.6599,7000000.0
2009-06-10 22:16:00,12.66025,12.66025,12.65847,12.65879,8000000.0
2009-06-10 22:17:00,12.65894,12.65894,12.65697,12.65786,10000000.0
2009-06-10 22:18:00,12.66859,12.66859,12.65779,12.65779,11000000.0
2009-06-10 22:19:00,12.65583,12.6564,12.65559,12.65593,9000000.0
2009-06-10 22:20:00,12.65595,12.65649,12.65559,12.65588,11000000.0
2009-06-10 22:21:00,12.66575,12.66575,12.65522,12.65593,7000000.0
2009-06-10 22:22:00,12.65605,12.6561,12.65509,12.65537,11000000.0
2009-06-10 22:23:00,12.65584,12.66778,12.65535,12.66778,10000000.0
2009-06-10 22:24:00,12.65577,12.65715,12.6554,12.65549,8000000.0
2009-06-10 22:25:00,12.65731,12.65824,12.65725,12.65733,8000000.0
2009-06-10 22:26:00,12.65732,12.65749,12.65686,12.65733,11000000.0
2009-06-10 22:27:00,12.66748,12.66748,12.6547,12.6547,9000000.0
2009-06-10 22:28:00,12.65384,12.65384,12.65213,12.65213,11000000.0
2009-06-10 22:29:00,12.65108,12.65108,12.64825,12.64825,8000000.0
2009-06-10 22:30:00,12.64793,12.65592,12.64793,12.64902,10000000.0
2009-06-10 22:31:00,12.64773,12.64773,12.64685,12.6471,7000000.0
2009-06-10 22:32:00,12.64723,12.64751,12.64641,12.64646,9000000.0
2009-06-10 22:33:00,12.65773,12.65773,12.64671,12.64716,11000000.0
2009-06-10 22:34:00,12.64725,12.64738,12.64636,12.64701,10000000.0
2009-06-10 22:35:00,12.64673,12.64673,12.64352,12.64352,7000000.0
2009-06-10 22:36:00,12.65551,12.65551,12.64478,12.64529,7000000.0
2009-06-10 22:37:00,12.64508,12.64602,12.64508,12.64568,11000000.0
2009-06-10 22:38:00,12.64535,12.64535,12.64379,12.64455,10000000.0
2009-06-10 22:39:00,12.65517,12.65517,12.64543,12.64648,7000000.0
2009-06-10 22:40:00,12.64623,12.64636,12.64542,12.64548,7000000.0
2009-06-10 22:41:00,12.64475,12.64478,12.64397,12.64422,9000000.0
2009-06-10 22:42:00,12.658,12.658,12.64459,12.64459,17000000.0
2009-06-10 22:43:00,12.64447,12.64537,12.64421,12.64508,8000000.0
2009-06-10 22:44:00,12.64391,12.64423,12.64354,12.64423,10000000.0
2009-06-10 22:45:00,12.6575,12.6575,12.64445,12.64489,8000000.0
2009-06-10 22:46:00,12.64404,12.64516,12.64404,12.64467,7000000.0
2009-06-10 22:47:00,12.64441,12.64488,12.64391,12.64391,8000000.0
2009-06-10 22:48:00,12.65562,12.65562,12.64475,12.64482,7000000.0
2009-06-10 22:49:00,12.64581,12.64582,12.64525,12.64525,8000000.0
2009-06-10 22:50:00,12.64495,12.645,12.64409,12.64409,7000000.0
2009-06-10 22:51:00,12.6586,12.6586,12.64512,12.64577,40000000.0
2009-06-10 22:52:00,12.64463,12.64472,12.64415,12.64422,9000000.0
2009-06-10 22:53:00,12.64378,12.65733,12.64378,12.65733,7000000.0
2009-06-10 22:54:00,12.64372,12.6442,12.64232,12.64396,9000000.0
2009-06-10 22:55:00,12.643,12.64467,12.643,12.64394,8000000.0
2009-06-10 22:56:00,12.64489,12.64584,12.64366,12.64366,9000000.0
2009-06-10 22:57:00,12.65547,12.65547,12.6434,12.6437,7000000.0
2009-06-10 22:59:00,12.64282,12.64282,12.64126,12.64126,7000000.0
2009-06-10 23:00:00,12.6571,12.6571,12.64261,12.64261,10000000.0
2009-06-10 23:01:00,12.64271,12.64366,12.64271,12.64318,9000000.0
2009-06-10 23:02:00,12.64536,12.65816,12.64536,12.65816,8000000.0
2009-06-10 23:03:00,12.6494,12.6494,12.64591,12.64635,7000000.0
2009-06-10 23:04:00,12.64729,12.64844,12.64729,12.64813,7000000.0
2009-06-10 23:06:00,12.657,12.657,12.64945,12.65005,9000000.0
2009-06-10 23:07:00,12.64973,12.65125,12.64973,12.65125,11000000.0
2009-06-10 23:09:00,12.65728,12.65728,12.65342,12.65342,7000000.0
2009-06-10 23:10:00,12.65464,12.65551,12.65464,12.65505,9000000.0
2009-06-10 23:11:00,12.65475,12.66726,12.65411,12.66726,7000000.0
2009-06-10 23:12:00,12.65413,12.65417,12.65276,12.65276,11000000.0
2009-06-10 23:13:00,12.65303,12.65339,12.65253,12.6532,7000000.0
2009-06-10 23:14:00,12.6528,12.6528,12.65213,12.65265,8000000.0
2009-06-10 23:15:00,12.6667,12.6667,12.65371,12.65488,8000000.0
2009-06-10 23:16:00,12.65654,12.65713,12.65514,12.65664,8000000.0
2009-06-10 23:17:00,12.65467,12.66664,12.65432,12.66664,7000000.0
2009-06-10 23:18:00,12.65335,12.65337,12.6499,12.65068,7000000.0
2009-06-10 23:19:00,12.64984,12.64984,12.64826,12.64951,7000000.0
2009-06-10 23:20:00,12.64997,12.66635,12.64944,12.66635,8000000.0
2009-06-10 23:21:00,12.64988,12.65097,12.64988,12.65034,7000000.0
2009-06-10 23:22:00,12.64947,12.64948,12.64947,12.64947,7000000.0
2009-06-10 23:23:00,12.65225,12.66743,12.65225,12.66743,6000000.0
2009-06-10 23:24:00,12.65113,12.65403,12.65064,12.65403,11000000.0
2009-06-10 23:26:00,12.65356,12.65356,12.65177,12.65177,7000000.0
2009-06-10 23:27:00,12.66743,12.66743,12.65416,12.65416,7000000.0
2009-06-10 23:28:00,12.65224,12.65374,12.65224,12.65265,7000000.0
2009-06-10 23:29:00,12.65468,12.65523,12.6542,12.6542,10000000.0
2009-06-10 23:30:00,12.66671,12.66671,12.65319,12.65339,8000000.0
2009-06-10 23:31:00,12.65483,12.65911,12.65483,12.65911,7000000.0
2009-06-10 23:32:00,12.65794,12.65897,12.65765,12.65765,5000000.0
2009-06-10 23:33:00,12.66777,12.66777,12.65784,12.66007,9000000.0
2009-06-10 23:34:00,12.66238,12.66238,12.6603,12.66104,5000000.0
2009-06-10 23:35:00,12.66334,12.66334,12.66071,12.66071,10000000.0
2009-06-10 23:36:00,12.67813,12.67813,12.66157,12.66157,38000000.0
2009-06-10 23:37:00,12.65944,12.65944,12.6576,12.65897,8000000.0
2009-06-10 23:38:00,12.65753,12.65881,12.65753,12.65817,8000000.0
2009-06-10 23:39:00,12.6669,12.6669,12.65532,12.65591,9000000.0
2009-06-10 23:40:00,12.6583,12.6585,12.65334,12.65334,8000000.0
2009-06-10 23:41:00,12.65421,12.65876,12.65267,12.65876,10000000.0
2009-06-10 23:42:00,12.65644,12.65854,12.65637,12.65836,8000000.0
2009-06-10 23:43:00,12.65844,12.65844,12.65718,12.65753,7000000.0
2009-06-10 23:44:00,12.6574,12.65783,12.65728,12.65751,6000000.0
2009-06-10 23:45:00,12.66824,12.66824,12.65796,12.65796,7000000.0
2009-06-10 23:47:00,12.65829,12.66733,12.65776,12.66733,11000000.0
2009-06-10 23:48:00,12.65754,12.65803,12.65725,12.65737,28000000.0
2009-06-10 23:49:00,12.65723,12.65812,12.65717,12.65812,8000000.0
2009-06-10 23:50:00,12.65798,12.65798,12.65727,12.6574,11000000.0
2009-06-10 23:51:00,12.668,12.668,12.65968,12.65968,7000000.0
2009-06-10 23:53:00,12.65776,12.65899,12.65776,12.65819,11000000.0
2009-06-10 23:54:00,12.66819,12.66819,12.65928,12.65928,11000000.0
2009-06-10 23:55:00,12.65776,12.65953,12.65776,12.65898,7000000.0
2009-06-10 23:56:00,12.65857,12.65985,12.65857,12.65875,7000000.0
2009-06-10 23:57:00,12.66807,12.66807,12.65873,12.65873,7000000.0
2009-06-10 23:58:00,12.65747,12.65801,12.65723,12.65801,9000000.0
2009-06-10 23:59:00,12.65785,12.66276,12.65763,12.66216,53000000.0
2009-06-11 00:00:00,12.66352,12.67567,12.66178,12.66178,11000000.0
2009-06-11 00:01:00,12.65955,12.65981,12.65893,12.6598,8000000.0
2009-06-11 00:02:00,12.65917,12.66037,12.65847,12.66037,8000000.0
2009-06-11 00:03:00,12.67617,12.67617,12.66147,12.66227,8000000.0
2009-06-11 00:04:00,12.66191,12.66191,12.66099,12.66099,7000000.0
2009-06-11 00:05:00,12.66094,12.66272,12.66094,12.66272,6000000.0
2009-06-11 00:06:00,12.67448,12.67448,12.66153,12.66186,7000000.0
2009-06-11 00:07:00,12.66159,12.66224,12.66153,12.66154,7000000.0
2009-06-11 00:08:00,12.66358,12.67736,12.66358,12.67736,7000000.0
2009-06-11 00:09:00,12.66204,12.66204,12.6604,12.66127,7000000.0
2009-06-11 00:10:00,12.66147,12.66229,12.66117,12.66189,25000000.0
2009-06-11 00:11:00,12.66066,12.6608,12.65985,12.66004,8000000.0
2009-06-11 00:12:00,12.66786,12.66786,12.65742,12.65794,11000000.0
2009-06-11 00:13:00,12.65849,12.65878,12.65785,12.65828,8000000.0
2009-06-11 00:14:00,12.65582,12.65582,12.649,12.649,11000000.0
2009-06-11 00:15:00,12.65832,12.65832,12.65006,12.65137,52000000.0
2009-06-11 00:16:00,12.65097,12.65098,12.65047,12.65097,8000000.0
2009-06-11 00:17:00,12.65052,12.65156,12.64959,12.64959,11000000.0
2009-06-11 00:18:00,12.66826,12.66826,12.65107,12.65107,10000000.0
2009-06-11 00:19:00,12.65151,12.65391,12.65151,12.65353,8000000.0
2009-06-11 00:20:00,12.65039,12.65093,12.65018,12.65091,11000000.0
2009-06-11 00:21:00,12.66562,12.66562,12.65133,12.65133,10000000.0
2009-06-11 00:22:00,12.65047,12.65177,12.64983,12.65003,9000000.0
2009-06-11 00:23:00,12.64893,12.64928,12.64698,12.64698,7000000.0
2009-06-11 00:24:00,12.65538,12.65538,12.64522,12.64573,7000000.0
2009-06-11 00:25:00,12.64506,12.64543,12.64384,12.64494,11000000.0
2009-06-11 00:26:00,12.64464,12.65692,12.64435,12.65692,8000000.0
2009-06-11 00:27:00,12.64814,12.64888,12.6477,12.64847,8000000.0
2009-06-11 00:28:00,12.64887,12.64973,12.64886,12.64939,8000000.0
2009-06-11 00:29:00,12.65129,12.66692,12.65129,12.66692,11000000.0
2009-06-11 00:30:00,12.6501,12.65102,12.64954,12.65008,11000000.0
2009-06-11 00:31:00,12.65027,12.65082,12.65014,12.65018,11000000.0
2009-06-11 00:32:00,12.65048,12.65759,12.64919,12.65759,8000000.0
2009-06-11 00:33:00,12.64941,12.64965,12.64893,12.64926,7000000.0
2009-06-11 00:34:00,12.64935,12.64935,12.64881,12.6493,7000000.0
2009-06-11 00:35:00,12.6494,12.64985,12.64886,12.64886,11000000.0
2009-06-11 00:36:00,12.65897,12.65948,12.65897,12.65948,9000000.0
2009-06-11 00:37:00,12.6483,12.6483,12.6474,12.64755,7000000.0
2009-06-11 00:38:00,12.64797,12.64797,12.64707,12.64748,9000000.0
2009-06-11 00:39:00,12.65789,12.65789,12.6471,12.6471,10000000.0
2009-06-11 00:40:00,12.64751,12.64793,12.6473,12.64793,11000000.0
2009-06-11 00:41:00,12.64745,12.65785,12.64745,12.65785,8000000.0
2009-06-11 00:42:00,12.64763,12.64825,12.64763,12.64815,8000000.0
2009-06-11 00:43:00,12.6479,12.64796,12.64741,12.64796,8000000.0
2009-06-11 00:44:00,12.6476,12.64921,12.6476,12.64874,8000000.0
2009-06-11 00:45:00,12.65756,12.65756,12.64979,12.6507,10000000.0
2009-06-11 00:46:00,12.64958,12.65018,12.6484,12.64939,7000000.0
2009-06-11 00:47:00,12.64839,12.65725,12.64595,12.65725,7000000.0
2009-06-11 00:48:00,12.64866,12.64942,12.64799,12.6491,8000000.0
2009-06-11 00:49:00,12.64888,12.64961,12.64832,12.64832,8000000.0
2009-06-11 00:50:00,12.64974,12.66597,12.64929,12.66597,8000000.0
2009-06-11 00:51:00,12.6512,12.6512,12.64911,12.64911,9000000.0
2009-06-11 00:52:00,12.64793,12.64854,12.64792,12.64804,11000000.0
2009-06-11 00:53:00,12.64776,12.64776,12.64427,12.64478,8000000.0
2009-06-11 00:54:00,12.65742,12.65742,12.64533,12.64533,11000000.0
2009-06-11 00:55:00,12.6444,12.64513,12.64413,12.64513,9000000.0
2009-06-11 00:56:00,12.64545,12.65121,12.64545,12.6502,11000000.0
2009-06-11 00:57:00,12.66624,12.66624,12.64893,12.64893,8000000.0
2009-06-11 00:58:00,12.64948,12.65009,12.64896,12.64925,8000000.0
2009-06-11 00:59:00,12.64769,12.64868,12.6468,12.64868,9000000.0
2009-06-11 01:00:00,12.65725,12.65725,12.64792,12.64891,8000000.0
2009-06-11 01:01:00,12.64864,12.64924,12.64695,12.64785,7000000.0
2009-06-11 01:02:00,12.65897,12.65948,12.65897,12.65947,7000000.0
2009-06-11 01:05:00,12.64828,12.65003,12.64789,12.64946,7000000.0
2009-06-11 01:06:00,12.65707,12.65707,12.65014,12.65014,7000000.0
2009-06-11 01:07:00,12.65085,12.6518,12.65082,12.65116,8000000.0
2009-06-11 01:08:00,12.65038,12.65829,12.65038,12.65829,8000000.0
2009-06-11 01:09:00,12.64966,12.65067,12.64889,12.65067,10000000.0
2009-06-11 01:10:00,12.6512,12.65207,12.65116,12.65116,9000000.0
2009-06-11 01:11:00,12.65106,12.65227,12.65037,12.65227,8000000.0
2009-06-11 01:12:00,12.66719,12.66719,12.65272,12.6533,9000000.0
2009-06-11 01:14:00,12.65447,12.65621,12.65447,12.65595,7000000.0
2009-06-11 01:15:00,12.66802,12.66802,12.65751,12.65751,8000000.0
2009-06-11 01:17:00,12.65655,12.657,12.65613,12.657,7000000.0
2009-06-11 01:18:00,12.66811,12.66811,12.65723,12.65723,9000000.0
2009-06-11 01:19:00,12.65847,12.65893,12.65771,12.65836,9000000.0
2009-06-11 01:20:00,12.65957,12.66021,12.65775,12.65775,7000000.0
2009-06-11 01:21:00,12.66576,12.66576,12.65784,12.6593,7000000.0
2009-06-11 01:22:00,12.65889,12.6597,12.65889,12.65922,10000000.0
2009-06-11 01:23:00,12.65876,12.66037,12.65876,12.65925,8000000.0
2009-06-11 01:24:00,12.66781,12.66781,12.65997,12.65997,8000000.0
2009-06-11 01:25:00,12.65952,12.65952,12.65777,12.65777,8000000.0
2009-06-11 01:26:00,12.65852,12.66742,12.65844,12.66742,7000000.0
2009-06-11 01:27:00,12.65736,12.65802,12.65624,12.65679,8000000.0
2009-06-11 01:28:00,12.65622,12.65622,12.65453,12.65499,9000000.0
2009-06-11 01:29:00,12.65551,12.65591,12.65403,12.65408,7000000.0
2009-06-11 01:30:00,12.6681,12.6681,12.65536,12.65536,13000000.0
2009-06-11 01:31:00,12.6546,12.65512,12.65413,12.65456,55000000.0
2009-06-11 01:32:00,12.655,12.655,12.65374,12.65403,9000000.0
2009-06-11 01:33:00,12.66478,12.66478,12.65086,12.65125,7000000.0
2009-06-11 01:34:00,12.65181,12.65181,12.65081,12.65172,11000000.0
2009-06-11 01:35:00,12.65251,12.65297,12.65176,12.65254,9000000.0
2009-06-11 01:36:00,12.66457,12.66457,12.65309,12.6532,7000000.0
2009-06-11 01:37:00,12.65345,12.66007,12.65345,12.66007,11000000.0
2009-06-11 01:38:00,12.66008,12.66022,12.65812,12.65812,7000000.0
2009-06-11 01:39:00,12.66843,12.66843,12.65568,12.65692,38000000.0
2009-06-11 01:40:00,12.65718,12.65818,12.65718,12.65773,7000000.0
2009-06-11 01:41:00,12.65609,12.66647,12.65395,12.66647,7000000.0
2009-06-11 01:42:00,12.65264,12.65264,12.65108,12.65108,7000000.0
2009-06-11 01:43:00,12.65115,12.65263,12.65115,12.65254,8000000.0
2009-06-11 01:44:00,12.65348,12.66712,12.6529,12.66712,7000000.0
2009-06-11 01:45:00,12.65325,12.65372,12.65322,12.6534,7000000.0
2009-06-11 01:46:00,12.65409,12.65593,12.65402,12.65477,10000000.0
2009-06-11 01:47:00,12.65399,12.66675,12.65367,12.66675,8000000.0
2009-06-11 01:48:00,12.65465,12.65488,12.65343,12.65343,8000000.0
2009-06-11 01:50:00,12.65356,12.66778,12.65356,12.66778,10000000.0
2009-06-11 01:51:00,12.65348,12.65565,12.65348,12.65455,29000000.0
2009-06-11 01:52:00,12.65519,12.65577,12.65519,12.65577,7000000.0
2009-06-11 01:53:00,12.65593,12.65805,12.65593,12.6572,7000000.0
2009-06-11 01:54:00,12.66858,12.66858,12.6586,12.6586,11000000.0
2009-06-11 01:55:00,12.65888,12.65895,12.65619,12.65674,8000000.0
2009-06-11 01:56:00,12.65641,12.66758,12.65627,12.66758,11000000.0
2009-06-11 01:57:00,12.65648,12.65648,12.65589,12.65601,7000000.0
2009-06-11 01:58:00,12.65594,12.65594,12.65539,12.6558,8000000.0
2009-06-11 02:01:00,12.65744,12.65774,12.65636,12.65742,8000000.0
2009-06-11 02:02:00,12.65786,12.65882,12.65767,12.65834,8000000.0
2009-06-11 02:03:00,12.66843,12.66843,12.65761,12.65761,8000000.0
2009-06-11 02:04:00,12.65562,12.65623,12.65498,12.65623,9000000.0
2009-06-11 02:05:00,12.65616,12.65957,12.65608,12.65957,7000000.0
2009-06-11 02:06:00,12.66148,12.66469,12.65779,12.65852,7000000.0
2009-06-11 02:07:00,12.65867,12.65972,12.65807,12.65949,9000000.0
2009-06-11 02:08:00,12.66063,12.66218,12.66063,12.66218,7000000.0
2009-06-11 02:09:00,12.67608,12.67608,12.66349,12.66436,9000000.0
2009-06-11 02:10:00,12.66501,12.66501,12.66305,12.66305,8000000.0
2009-06-11 02:11:00,12.66267,12.66267,12.66072,12.66079,11000000.0
2009-06-11 02:12:00,12.67435,12.67435,12.65911,12.65963,7000000.0
2009-06-11 02:13:00,12.65866,12.65866,12.65648,12.65743,7000000.0
2009-06-11 02:14:00,12.65712,12.65739,12.65628,12.65739,7000000.0
2009-06-11 02:15:00,12.66805,12.66805,12.65753,12.65753,8000000.0
2009-06-11 02:16:00,12.65677,12.65757,12.65643,12.65715,18000000.0
2009-06-11 02:17:00,12.65651,12.65722,12.65599,12.65599,56000000.0
2009-06-11 02:18:00,12.66662,12.66662,12.65368,12.65511,10000000.0
2009-06-11 02:19:00,12.65509,12.65509,12.65322,12.65387,10000000.0
2009-06-11 02:20:00,12.6542,12.65494,12.6536,12.65494,13000000.0
2009-06-11 02:21:00,12.66467,12.66467,12.65294,12.65294,5000000.0
2009-06-11 02:22:00,12.651,12.6513,12.64975,12.64975,9000000.0
2009-06-11 02:23:00,12.64921,12.65019,12.64851,12.65019,10000000.0
2009-06-11 02:24:00,12.66732,12.66732,12.6501,12.6501,11000000.0
2009-06-11 02:25:00,12.65112,12.65112,12.64982,12.65004,8000000.0
2009-06-11 02:26:00,12.65136,12.65181,12.65073,12.65181,8000000.0
2009-06-11 02:27:00,12.66611,12.66611,12.65009,12.65009,8000000.0
2009-06-11 02:28:00,12.6508,12.65134,12.64993,12.65023,8000000.0
2009-06-11 02:29:00,12.65012,12.65104,12.65012,12.65012,11000000.0
2009-06-11 02:30:00,12.66606,12.66606,12.64806,12.64806,8000000.0
2009-06-11 02:31:00,12.64729,12.64773,12.64649,12.64649,11000000.0
2009-06-11 02:32:00,12.64551,12.64551,12.64286,12.6449,7000000.0
2009-06-11 02:33:00,12.65737,12.65737,12.64414,12.64463,8000000.0
2009-06-11 02:34:00,12.64498,12.64742,12.64498,12.64742,7000000.0
2009-06-11 02:35:00,12.64611,12.64645,12.6459,12.64621,8000000.0
2009-06-11 02:36:00,12.65714,12.65714,12.64768,12.64768,9000000.0
2009-06-11 02:37:00,12.6479,12.64996,12.64781,12.64996,9000000.0
2009-06-11 02:38:00,12.65055,12.65188,12.6501,12.65188,11000000.0
2009-06-11 02:39:00,12.66448,12.66448,12.65119,12.65119,7000000.0
2009-06-11 02:40:00,12.65113,12.65212,12.65029,12.65029,5000000.0
2009-06-11 02:41:00,12.64879,12.64978,12.64734,12.64916,7000000.0
2009-06-11 02:42:00,12.65804,12.65804,12.64971,12.65042,8000000.0
2009-06-11 02:43:00,12.65099,12.65099,12.65009,12.65009,6000000.0
2009-06-11 02:44:00,12.65044,12.65111,12.64999,12.65111,8000000.0
2009-06-11 02:45:00,12.66711,12.66711,12.65165,12.65328,11000000.0
2009-06-11 02:46:00,12.65431,12.65589,12.65386,12.65485,8000000.0
2009-06-11 02:47:00,12.65521,12.65755,12.65521,12.65755,10000000.0
2009-06-11 02:48:00,12.66569,12.66569,12.65506,12.65557,6000000.0
2009-06-11 02:49:00,12.65608,12.65715,12.65544,12.65715,8000000.0
2009-06-11 02:50:00,12.6581,12.67367,12.6581,12.67367,5000000.0
2009-06-11 02:51:00,12.65952,12.66014,12.65919,12.65998,10000000.0
2009-06-11 02:52:00,12.65948,12.65948,12.65652,12.65652,7000000.0
2009-06-11 02:53:00,12.65607,12.657,12.6557,12.65628,14000000.0
2009-06-11 02:54:00,12.65988,12.66328,12.6526,12.65297,7000000.0
2009-06-11 02:55:00,12.65408,12.65432,12.65298,12.65336,10000000.0
2009-06-11 02:56:00,12.65427,12.65427,12.64821,12.64821,8000000.0
2009-06-11 02:57:00,12.64863,12.65746,12.64863,12.65366,18000000.0
2009-06-11 02:58:00,12.65378,12.65426,12.65251,12.65309,15000000.0
2009-06-11 02:59:00,12.65316,12.65367,12.65221,12.65304,30000000.0
2009-06-11 03:00:00,12.66582,12.66582,12.65488,12.66266,10000000.0
2009-06-11 03:01:00,12.65476,12.65949,12.65148,12.65148,8000000.0
2009-06-11 03:02:00,12.65113,12.66318,12.65016,12.66318,9000000.0
2009-06-11 03:03:00,12.66711,12.66711,12.65521,12.66351,8000000.0
2009-06-11 03:04:00,12.65539,12.66066,12.65262,12.65262,6000000.0
2009-06-11 03:05:00,12.6598,12.6598,12.6516,12.65752,8000000.0
2009-06-11 03:06:00,12.6493,12.65783,12.6493,12.65148,8000000.0
2009-06-11 03:07:00,12.65204,12.65903,12.65204,12.65903,7000000.0
2009-06-11 03:08:00,12.65331,12.66056,12.65315,12.66056,8000000.0
2009-06-11 03:09:00,12.66617,12.66617,12.64906,12.64951,9000000.0
2009-06-11 03:10:00,12.64986,12.64986,12.64916,12.64939,7000000.0
2009-06-11 03:11:00,12.65113,12.66191,12.65113,12.66191,7000000.0
2009-06-11 03:12:00,12.66645,12.66645,12.65501,12.66542,8000000.0
2009-06-11 03:13:00,12.65429,12.66207,12.64938,12.64938,9000000.0
2009-06-11 03:14:00,12.64968,12.65445,12.64666,12.64666,8000000.0
2009-06-11 03:15:00,12.6604,12.6604,12.64877,12.64912,8000000.0
2009-06-11 03:16:00,12.6478,12.65757,12.64678,12.64942,11000000.0
2009-06-11 03:17:00,12.64822,12.65771,12.64767,12.64902,10000000.0
2009-06-11 03:18:00,12.65641,12.65809,12.64837,12.65809,8000000.0
2009-06-11 03:19:00,12.64725,12.65923,12.64626,12.65865,8000000.0
2009-06-11 03:20:00,12.64548,12.65805,12.64534,12.65805,9000000.0
2009-06-11 03:21:00,12.64878,12.65553,12.64878,12.65553,7000000.0
2009-06-11 03:22:00,12.64374,12.65355,12.64266,12.64406,10000000.0
2009-06-11 03:23:00,12.6467,12.65094,12.64445,12.64445,5000000.0
2009-06-11 03:24:00,12.65396,12.65396,12.63834,12.63845,7000000.0
2009-06-11 03:25:00,12.63917,12.64937,12.63785,12.63875,21000000.0
2009-06-11 03:26:00,12.63965,12.6493,12.63737,12.6392,29000000.0
2009-06-11 03:27:00,12.64824,12.65308,12.63958,12.65308,21000000.0
2009-06-11 03:28:00,12.6532,12.6532,12.64038,12.64038,12000000.0
2009-06-11 03:29:00,12.64317,12.64775,12.63986,12.63986,8000000.0
2009-06-11 03:30:00,12.6569,12.6569,12.6413,12.64185,12000000.0
2009-06-11 03:31:00,12.64302,12.65399,12.64302,12.64464,10000000.0
2009-06-11 03:32:00,12.64742,12.65195,12.64322,12.64322,7000000.0
2009-06-11 03:33:00,12.65648,12.65648,12.64202,12.64377,9000000.0
2009-06-11 03:34:00,12.64084,12.65052,12.63699,12.63699,11000000.0
2009-06-11 03:35:00,12.63936,12.64365,12.63431,12.63467,8000000.0
2009-06-11 03:36:00,12.64707,12.64707,12.63479,12.63481,8000000.0
2009-06-11 03:37:00,12.63812,12.64454,12.63634,12.64454,10000000.0
2009-06-11 03:38:00,12.63744,12.64304,12.63403,12.64304,11000000.0
2009-06-11 03:39:00,12.6446,12.6446,12.63137,12.63182,7000000.0
2009-06-11 03:40:00,12.64538,12.64538,12.63605,12.64138,7000000.0
2009-06-11 03:41:00,12.63449,12.64077,12.63449,12.64077,8000000.0
2009-06-11 03:42:00,12.63888,12.64234,12.63221,12.63224,17000000.0
2009-06-11 03:43:00,12.63192,12.64384,12.63137,12.64384,7000000.0
2009-06-11 03:44:00,12.63243,12.63999,12.63243,12.63438,8000000.0
2009-06-11 03:45:00,12.64544,12.64544,12.62965,12.62965,9000000.0
2009-06-11 03:46:00,12.63317,12.6387,12.62956,12.62956,7000000.0
2009-06-11 03:47:00,12.63807,12.6412,12.63432,12.63907,11000000.0
2009-06-11 03:48:00,12.6303,12.63876,12.6303,12.63171,9000000.0
2009-06-11 03:49:00,12.63425,12.64006,12.63097,12.63159,8000000.0
2009-06-11 03:50:00,12.64221,12.64647,12.63456,12.64647,8000000.0
2009-06-11 03:51:00,12.63022,12.64307,12.63022,12.64307,7000000.0
2009-06-11 03:52:00,12.63222,12.64175,12.63222,12.63355,8000000.0
2009-06-11 03:53:00,12.63188,12.64568,12.63188,12.64524,8000000.0
2009-06-11 03:54:00,12.64557,12.64792,12.63956,12.64792,7000000.0
2009-06-11 03:55:00,12.6391,12.64674,12.63854,12.64674,9000000.0
2009-06-11 03:56:00,12.63788,12.64365,12.63563,12.63582,8000000.0
2009-06-11 03:57:00,12.64712,12.64792,12.63875,12.64792,9000000.0
2009-06-11 03:58:00,12.63814,12.64633,12.63796,12.64094,7000000.0
2009-06-11 03:59:00,12.64762,12.64975,12.64078,12.64078,9000000.0
2009-06-11 04:00:00,12.65327,12.65327,12.63797,12.638,6000000.0
2009-06-11 04:01:00,12.63849,12.64964,12.63849,12.64964,11000000.0
2009-06-11 04:02:00,12.63922,12.65115,12.63892,12.65115,10000000.0
2009-06-11 04:03:00,12.65533,12.65533,12.64215,12.65081,10000000.0
2009-06-11 04:04:00,12.64198,12.64698,12.63914,12.63964,8000000.0
2009-06-11 04:05:00,12.65149,12.65155,12.6426,12.64878,8000000.0
2009-06-11 04:06:00,12.64746,12.64746,12.64024,12.64024,12000000.0
2009-06-11 04:07:00,12.64816,12.64816,12.63661,12.63705,10000000.0
2009-06-11 04:08:00,12.63743,12.64664,12.63535,12.63535,35000000.0
2009-06-11 04:09:00,12.64851,12.64851,12.63548,12.64685,19000000.0
2009-06-11 04:10:00,12.6347,12.64453,12.6347,12.64453,7000000.0
2009-06-11 04:11:00,12.63523,12.64385,12.63001,12.63082,17000000.0
2009-06-11 04:12:00,12.64585,12.64585,12.62893,12.62893,9000000.0
2009-06-11 04:13:00,12.62927,12.64012,12.62927,12.63181,10000000.0
2009-06-11 04:14:00,12.63365,12.64121,12.63199,12.64121,11000000.0
2009-06-11 04:15:00,12.6468,12.6468,12.62962,12.62962,11000000.0
2009-06-11 04:16:00,12.63293,12.64049,12.63293,12.64049,8000000.0
2009-06-11 04:17:00,12.63215,12.63974,12.63033,12.63033,10000000.0
2009-06-11 04:18:00,12.63993,12.64106,12.62947,12.62947,14000000.0
2009-06-11 04:19:00,12.63049,12.64456,12.63049,12.64456,11000000.0
2009-06-11 04:20:00,12.63452,12.63819,12.62917,12.62917,10000000.0
2009-06-11 04:21:00,12.63952,12.64024,12.62821,12.62829,8000000.0
2009-06-11 04:22:00,12.63047,12.63494,12.62764,12.62764,7000000.0
2009-06-11 04:23:00,12.62751,12.63574,12.62751,12.63116,7000000.0
2009-06-11 04:24:00,12.63127,12.63585,12.62902,12.62957,11000000.0
2009-06-11 04:25:00,12.62853,12.63815,12.62853,12.62982,11000000.0
2009-06-11 04:26:00,12.64145,12.64145,12.6307,12.63833,11000000.0
2009-06-11 04:27:00,12.63302,12.63943,12.63105,12.63943,10000000.0
2009-06-11 04:28:00,12.63208,12.63769,12.62961,12.63072,10000000.0
2009-06-11 04:29:00,12.63913,12.63913,12.63079,12.63776,7000000.0
2009-06-11 04:30:00,12.63085,12.63512,12.62777,12.62777,7000000.0
2009-06-11 04:31:00,12.62788,12.6359,12.62788,12.63098,7000000.0
2009-06-11 04:32:00,12.63157,12.63613,12.62871,12.62871,7000000.0
2009-06-11 04:33:00,12.63634,12.64325,12.63282,12.64325,7000000.0
2009-06-11 04:34:00,12.63725,12.64081,12.6301,12.63075,9000000.0
2009-06-11 04:35:00,12.64135,12.64175,12.63222,12.64175,11000000.0
2009-06-11 04:36:00,12.63648,12.64204,12.63364,12.64204,7000000.0
2009-06-11 04:37:00,12.62912,12.64227,12.62912,12.64227,7000000.0
2009-06-11 04:38:00,12.63328,12.63757,12.62921,12.62921,8000000.0
2009-06-11 04:39:00,12.6365,12.63883,12.63236,12.63236,8000000.0
2009-06-11 04:40:00,12.63093,12.6396,12.63063,12.63488,7000000.0
2009-06-11 04:41:00,12.64061,12.64116,12.63441,12.63974,8000000.0
2009-06-11 04:42:00,12.63872,12.63967,12.63047,12.63047,11000000.0
2009-06-11 04:43:00,12.63232,12.63694,12.62902,12.62923,10000000.0
2009-06-11 04:44:00,12.62895,12.63905,12.62895,12.63143,11000000.0
2009-06-11 04:45:00,12.64383,12.64383,12.63341,12.64004,7000000.0
2009-06-11 04:46:00,12.62931,12.63756,12.62931,12.63003,9000000.0
2009-06-11 04:47:00,12.62761,12.63825,12.62751,12.63009,11000000.0
2009-06-11 04:48:00,12.63617,12.63978,12.63192,12.63942,8000000.0
2009-06-11 04:49:00,12.62593,12.63672,12.62593,12.62834,11000000.0
2009-06-11 04:50:00,12.62556,12.63687,12.62556,12.63687,10000000.0
2009-06-11 04:51:00,12.6371,12.6371,12.62298,12.62335,10000000.0
2009-06-11 04:52:00,12.63254,12.63296,12.6242,12.6242,10000000.0
2009-06-11 04:53:00,12.62053,12.63587,12.61946,12.63587,7000000.0
2009-06-11 04:54:00,12.61988,12.63127,12.61988,12.63114,7000000.0
2009-06-11 04:55:00,12.63069,12.63069,12.61849,12.62755,11000000.0
2009-06-11 04:56:00,12.6198,12.62447,12.61685,12.61685,11000000.0
2009-06-11 04:57:00,12.62753,12.62753,12.61527,12.6157,8000000.0
2009-06-11 04:58:00,12.62869,12.62925,12.61742,12.61784,9000000.0
2009-06-11 04:59:00,12.62981,12.62983,12.62069,12.62983,10000000.0
2009-06-11 05:00:00,12.63025,12.63073,12.61851,12.61851,8000000.0
2009-06-11 05:01:00,12.62054,12.63004,12.62054,12.62365,8000000.0
2009-06-11 05:02:00,12.62221,12.63589,12.62202,12.63589,8000000.0
2009-06-11 05:03:00,12.63611,12.63756,12.62893,12.63756,8000000.0
2009-06-11 05:04:00,12.62776,12.63776,12.62776,12.62977,11000000.0
2009-06-11 05:05:00,12.63935,12.63935,12.62625,12.62625,11000000.0
2009-06-11 05:06:00,12.63415,12.63415,12.6207,12.6207,5000000.0
2009-06-11 05:07:00,12.62392,12.63124,12.62392,12.6245,7000000.0
2009-06-11 05:08:00,12.63417,12.63524,12.6257,12.63524,16000000.0
2009-06-11 05:09:00,12.63649,12.63649,12.62122,12.62122,8000000.0
2009-06-11 05:10:00,12.61963,12.63088,12.61963,12.63088,7000000.0
2009-06-11 05:11:00,12.63254,12.63289,12.62225,12.62225,7000000.0
2009-06-11 05:12:00,12.63687,12.63687,12.62382,12.63063,8000000.0
2009-06-11 05:13:00,12.62021,12.62084,12.61997,12.62024,5000000.0
2009-06-11 05:14:00,12.62088,12.62871,12.62049,12.62351,7000000.0
2009-06-11 05:15:00,12.63557,12.63557,12.61997,12.62047,9000000.0
2009-06-11 05:16:00,12.62374,12.63063,12.62349,12.63063,8000000.0
2009-06-11 05:17:00,12.62294,12.6285,12.62181,12.6285,11000000.0
2009-06-11 05:18:00,12.63131,12.63131,12.62154,12.63026,11000000.0
2009-06-11 05:19:00,12.61757,12.62753,12.61642,12.62666,7000000.0
2009-06-11 05:20:00,12.61369,12.62712,12.61336,12.62712,11000000.0
2009-06-11 05:21:00,12.61661,12.62758,12.61614,12.62758,7000000.0
2009-06-11 05:22:00,12.61539,12.62605,12.61459,12.62601,7000000.0
2009-06-11 05:23:00,12.61268,12.6255,12.61244,12.6255,8000000.0
2009-06-11 05:24:00,12.62452,12.62452,12.61056,12.61086,7000000.0
2009-06-11 05:25:00,12.61195,12.62232,12.61167,12.6121,56000000.0
2009-06-11 05:26:00,12.61458,12.62266,12.61458,12.61579,8000000.0
2009-06-11 05:27:00,12.62513,12.62555,12.61801,12.61801,8000000.0
2009-06-11 05:28:00,12.61807,12.62552,12.61807,12.61824,8000000.0
2009-06-11 05:29:00,12.61571,12.62472,12.61494,12.62472,8000000.0
2009-06-11 05:30:00,12.62727,12.62727,12.61382,12.61382,8000000.0
2009-06-11 05:31:00,12.61241,12.624,12.61232,12.62362,10000000.0
2009-06-11 05:32:00,12.61238,12.62145,12.61238,12.61269,11000000.0
2009-06-11 05:33:00,12.62815,12.62815,12.61166,12.61166,9000000.0
2009-06-11 05:34:00,12.61146,12.61995,12.61146,12.61264,8000000.0
2009-06-11 05:35:00,12.61082,12.62567,12.61026,12.62567,8000000.0
2009-06-11 05:36:00,12.60987,12.61079,12.60968,12.61079,8000000.0
2009-06-11 05:37:00,12.61365,12.61785,12.61035,12.61035,8000000.0
2009-06-11 05:38:00,12.61045,12.61081,12.61045,12.61081,2000000.0
2009-06-11 05:39:00,12.6245,12.6245,12.61445,12.62079,7000000.0
2009-06-11 05:40:00,12.61365,12.61916,12.61365,12.61916,7000000.0
2009-06-11 05:41:00,12.61152,12.62005,12.61082,12.61082,9000000.0
2009-06-11 05:42:00,12.61825,12.61825,12.60995,12.61006,11000000.0
2009-06-11 05:44:00,12.61182,12.6201,12.61151,12.61151,8000000.0
2009-06-11 05:45:00,12.61701,12.62245,12.61388,12.62208,8000000.0
2009-06-11 05:46:00,12.61295,12.62048,12.61184,12.62048,11000000.0
2009-06-11 05:47:00,12.61373,12.61854,12.61099,12.61145,7000000.0
2009-06-11 05:48:00,12.62766,12.62774,12.61369,12.62774,37000000.0
2009-06-11 05:49:00,12.61493,12.62806,12.61493,12.62759,8000000.0
2009-06-11 05:50:00,12.61742,12.62598,12.61738,12.61738,8000000.0
2009-06-11 05:51:00,12.62611,12.62611,12.61637,12.62476,9000000.0
2009-06-11 05:52:00,12.61752,12.62192,12.61309,12.6135,8000000.0
2009-06-11 05:53:00,12.62247,12.62718,12.61666,12.62718,7000000.0
2009-06-11 05:54:00,12.6261,12.6261,12.61338,12.61338,11000000.0
2009-06-11 05:55:00,12.61592,12.6243,12.61534,12.61534,8000000.0
2009-06-11 05:56:00,12.61442,12.62679,12.61395,12.62679,8000000.0
2009-06-11 05:57:00,12.61348,12.61398,12.61347,12.61398,10000000.0
2009-06-11 05:58:00,12.62692,12.62698,12.61728,12.62414,8000000.0
2009-06-11 06:00:00,12.6262,12.6262,12.61415,12.6147,9000000.0
2009-06-11 06:01:00,12.61636,12.63009,12.61636,12.6206,16000000.0
2009-06-11 06:02:00,12.62245,12.62869,12.61984,12.62869,10000000.0
2009-06-11 06:03:00,12.6284,12.6284,12.61893,12.61893,7000000.0
2009-06-11 06:04:00,12.61632,12.62927,12.61632,12.62927,11000000.0
2009-06-11 06:05:00,12.61831,12.62982,12.61831,12.62982,12000000.0
2009-06-11 06:06:00,12.63012,12.63106,12.6207,12.62122,11000000.0
2009-06-11 06:07:00,12.63141,12.63141,12.62096,12.62853,8000000.0
2009-06-11 06:08:00,12.6185,12.62944,12.6185,12.62944,9000000.0
2009-06-11 06:09:00,12.62742,12.62742,12.62031,12.62031,8000000.0
2009-06-11 06:10:00,12.6175,12.63077,12.6175,12.63077,9000000.0
2009-06-11 06:11:00,12.61837,12.6309,12.61837,12.63065,11000000.0
2009-06-11 06:12:00,12.62642,12.62891,12.62032,12.62891,7000000.0
2009-06-11 06:13:00,12.62195,12.62655,12.61759,12.61759,7000000.0
2009-06-11 06:14:00,12.617,12.62935,12.61693,12.62899,9000000.0
2009-06-11 06:15:00,12.62893,12.62947,12.6169,12.6169,8000000.0
2009-06-11 06:16:00,12.62329,12.62686,12.61849,12.62683,9000000.0
2009-06-11 06:17:00,12.61315,12.62519,12.61274,12.62504,7000000.0
2009-06-11 06:18:00,12.62871,12.62871,12.61314,12.61341,41000000.0
2009-06-11 06:19:00,12.61218,12.61277,12.61163,12.61163,11000000.0
2009-06-11 06:20:00,12.61444,12.62012,12.61222,12.62012,9000000.0
2009-06-11 06:21:00,12.62023,12.62023,12.60973,12.60973,11000000.0
2009-06-11 06:22:00,12.60967,12.60968,12.60917,12.60917,8000000.0
2009-06-11 06:23:00,12.61,12.62264,12.61,12.62264,11000000.0
2009-06-11 06:24:00,12.62349,12.62349,12.61244,12.61932,7000000.0
2009-06-11 06:25:00,12.61083,12.61934,12.61024,12.61804,12000000.0
2009-06-11 06:26:00,12.60853,12.62151,12.60811,12.621,9000000.0
2009-06-11 06:27:00,12.6165,12.62179,12.61297,12.62179,9000000.0
2009-06-11 06:28:00,12.61182,12.61641,12.60883,12.60935,7000000.0
2009-06-11 06:29:00,12.60826,12.62152,12.60826,12.62148,8000000.0
2009-06-11 06:30:00,12.61866,12.61987,12.60887,12.61987,14000000.0
2009-06-11 06:31:00,12.6058,12.61496,12.60377,12.60383,9000000.0
2009-06-11 06:32:00,12.60541,12.61014,12.60485,12.60765,7000000.0
2009-06-11 06:33:00,12.60395,12.60941,12.60052,12.60941,10000000.0
2009-06-11 06:34:00,12.59812,12.60665,12.59812,12.6009,7000000.0
2009-06-11 06:35:00,12.59914,12.60759,12.59675,12.59684,20000000.0
2009-06-11 06:36:00,12.60602,12.60642,12.59753,12.59753,11000000.0
2009-06-11 06:37:00,12.59807,12.6072,12.59791,12.59925,9000000.0
2009-06-11 06:38:00,12.60982,12.60992,12.59431,12.59431,10000000.0
2009-06-11 06:39:00,12.60728,12.60836,12.59658,12.60836,13000000.0
2009-06-11 06:40:00,12.60035,12.60622,12.59946,12.60034,7000000.0
2009-06-11 06:41:00,12.60927,12.60927,12.59952,12.59977,7000000.0
2009-06-11 06:42:00,12.60617,12.6096,12.60015,12.60015,11000000.0
2009-06-11 06:43:00,12.59789,12.60708,12.59789,12.59941,9000000.0
2009-06-11 06:44:00,12.60783,12.60783,12.59861,12.60761,8000000.0
2009-06-11 06:45:00,12.60582,12.60582,12.5956,12.59561,7000000.0
2009-06-11 06:46:00,12.5936,12.60521,12.5936,12.59571,11000000.0
2009-06-11 06:47:00,12.5953,12.60902,12.59523,12.60809,30000000.0
2009-06-11 06:48:00,12.60057,12.60609,12.60057,12.60609,7000000.0
2009-06-11 06:49:00,12.60011,12.60647,12.60011,12.60647,7000000.0
2009-06-11 06:50:00,12.59948,12.60738,12.59735,12.59735,10000000.0
2009-06-11 06:51:00,12.60921,12.60961,12.59689,12.59689,8000000.0
2009-06-11 06:52:00,12.59753,12.60933,12.5971,12.60933,7000000.0
2009-06-11 06:53:00,12.60013,12.60481,12.59766,12.59766,11000000.0
2009-06-11 06:54:00,12.60772,12.60772,12.59863,12.60762,9000000.0
2009-06-11 06:55:00,12.60902,12.60928,12.60871,12.60928,4000000.0
2009-06-11 06:56:00,12.59657,12.60752,12.59652,12.60752,8000000.0
2009-06-11 06:57:00,12.60559,12.60667,12.59926,12.59926,10000000.0
2009-06-11 06:58:00,12.60692,12.61,12.60098,12.61,7000000.0
2009-06-11 06:59:00,12.60065,12.61,12.60065,12.60336,8000000.0
2009-06-11 07:00:00,12.61088,12.61706,12.6074,12.61628,8000000.0
2009-06-11 07:01:00,12.60222,12.61194,12.60061,12.61194,9000000.0
2009-06-11 07:02:00,12.6027,12.61407,12.60147,12.60296,25000000.0
2009-06-11 07:03:00,12.6106,12.61581,12.6062,12.61371,9000000.0
2009-06-11 07:04:00,12.61024,12.61274,12.60502,12.60502,10000000.0
2009-06-11 07:05:00,12.6046,12.61469,12.6046,12.60609,9000000.0
2009-06-11 07:06:00,12.61532,12.61532,12.6031,12.60362,7000000.0
2009-06-11 07:07:00,12.60582,12.61272,12.6054,12.6054,7000000.0
2009-06-11 07:08:00,12.61376,12.61739,12.60739,12.61739,7000000.0
2009-06-11 07:09:00,12.60644,12.61534,12.60567,12.60567,13000000.0
2009-06-11 07:10:00,12.60607,12.61437,12.60454,12.60454,9000000.0
2009-06-11 07:11:00,12.61424,12.61737,12.6062,12.61737,9000000.0
2009-06-11 07:12:00,12.60622,12.61576,12.60622,12.60755,9000000.0
2009-06-11 07:13:00,12.60598,12.61484,12.6058,12.60694,10000000.0
2009-06-11 07:14:00,12.60628,12.61871,12.60573,12.61871,27000000.0
2009-06-11 07:15:00,12.60896,12.61444,12.60612,12.60612,7000000.0
2009-06-11 07:16:00,12.60682,12.61529,12.60682,12.60779,8000000.0
2009-06-11 07:17:00,12.60501,12.61608,12.60501,12.61608,7000000.0
2009-06-11 07:18:00,12.61681,12.61681,12.60766,12.61539,8000000.0
2009-06-11 07:19:00,12.6054,12.61299,12.60332,12.60332,8000000.0
2009-06-11 07:20:00,12.60372,12.61286,12.60372,12.60417,9000000.0
2009-06-11 07:21:00,12.61695,12.61695,12.60356,12.61236,11000000.0
2009-06-11 07:22:00,12.60093,12.61252,12.60093,12.61252,11000000.0
2009-06-11 07:23:00,12.6017,12.61234,12.60084,12.61234,21000000.0
2009-06-11 07:24:00,12.61621,12.61621,12.5996,12.60049,10000000.0
2009-06-11 07:25:00,12.60164,12.61111,12.60164,12.60252,10000000.0
2009-06-11 07:26:00,12.60175,12.61781,12.60175,12.61781,10000000.0
2009-06-11 07:27:00,12.61272,12.6148,12.60576,12.6148,8000000.0
2009-06-11 07:28:00,12.61636,12.61636,12.60559,12.61517,15000000.0
2009-06-11 07:29:00,12.60396,12.61464,12.60396,12.61464,8000000.0
2009-06-11 07:30:00,12.61759,12.61759,12.60489,12.60489,8000000.0
2009-06-11 07:31:00,12.60565,12.61543,12.60565,12.60684,9000000.0
2009-06-11 07:32:00,12.60831,12.61293,12.60394,12.60439,9000000.0
2009-06-11 07:33:00,12.6152,12.61612,12.6089,12.6089,10000000.0
2009-06-11 07:34:00,12.60692,12.61947,12.6063,12.61947,7000000.0
2009-06-11 07:35:00,12.61191,12.61698,12.61113,12.61698,8000000.0
2009-06-11 07:36:00,12.61792,12.61896,12.60662,12.61896,18000000.0
2009-06-11 07:37:00,12.60863,12.619,12.60863,12.619,7000000.0
2009-06-11 07:38:00,12.61127,12.61985,12.61127,12.61359,7000000.0
2009-06-11 07:39:00,12.62538,12.63043,12.62025,12.62271,11000000.0
2009-06-11 07:40:00,12.62075,12.63304,12.62075,12.63261,10000000.0
2009-06-11 07:41:00,12.61879,12.63086,12.61879,12.62325,10000000.0
2009-06-11 07:42:00,12.63779,12.63779,12.6223,12.62294,11000000.0
2009-06-11 07:43:00,12.62238,12.63067,12.62238,12.62405,8000000.0
2009-06-11 07:44:00,12.62542,12.63041,12.62083,12.62083,8000000.0
2009-06-11 07:45:00,12.63069,12.63178,12.62119,12.62165,8000000.0
2009-06-11 07:46:00,12.62132,12.63259,12.62122,12.63259,8000000.0
2009-06-11 07:47:00,12.62113,12.63015,12.62113,12.62329,8000000.0
2009-06-11 07:48:00,12.6377,12.6377,12.6215,12.62999,11000000.0
2009-06-11 07:49:00,12.61815,12.6288,12.61774,12.6288,11000000.0
2009-06-11 07:50:00,12.61904,12.62974,12.61904,12.62925,8000000.0
2009-06-11 07:51:00,12.6268,12.6268,12.61583,12.61583,7000000.0
2009-06-11 07:52:00,12.61702,12.62691,12.61702,12.61845,10000000.0
2009-06-11 07:53:00,12.62031,12.62445,12.61618,12.61633,9000000.0
2009-06-11 07:54:00,12.62843,12.62843,12.61759,12.6282,12000000.0
2009-06-11 07:55:00,12.62118,12.62617,12.61818,12.61895,10000000.0
2009-06-11 07:56:00,12.61772,12.6284,12.61772,12.62095,10000000.0
2009-06-11 07:57:00,12.6278,12.63344,12.623,12.63344,10000000.0
2009-06-11 07:58:00,12.621,12.63251,12.621,12.63251,11000000.0
2009-06-11 07:59:00,12.62145,12.63255,12.62145,12.62355,11000000.0
2009-06-11 08:00:00,12.63874,12.63874,12.6232,12.62374,45000000.0
2009-06-11 08:01:00,12.62694,12.63567,12.62694,12.63567,8000000.0
2009-06-11 08:02:00,12.62785,12.63915,12.62785,12.62932,12000000.0
2009-06-11 08:03:00,12.63889,12.63948,12.62738,12.62738,10000000.0
2009-06-11 08:04:00,12.62593,12.63528,12.62579,12.62637,10000000.0
2009-06-11 08:05:00,12.62565,12.63779,12.62565,12.63779,8000000.0
2009-06-11 08:06:00,12.63788,12.63788,12.62602,12.62602,8000000.0
2009-06-11 08:07:00,12.6352,12.6352,12.62642,12.63409,9000000.0
2009-06-11 08:08:00,12.6265,12.63074,12.62286,12.62418,11000000.0
2009-06-11 08:09:00,12.63823,12.63823,12.62675,12.62675,21000000.0
2009-06-11 08:10:00,12.62646,12.63609,12.6259,12.62797,8000000.0
2009-06-11 08:11:00,12.62543,12.63564,12.62543,12.62684,11000000.0
2009-06-11 08:12:00,12.63553,12.63553,12.62409,12.62468,7000000.0
2009-06-11 08:13:00,12.62703,12.63106,12.62283,12.62283,11000000.0
2009-06-11 08:14:00,12.63371,12.63371,12.62028,12.6212,13000000.0
2009-06-11 08:15:00,12.63694,12.63694,12.62378,12.63331,11000000.0
2009-06-11 08:16:00,12.62329,12.63605,12.62282,12.63605,16000000.0
2009-06-11 08:17:00,12.62495,12.6383,12.6232,12.6383,21000000.0
2009-06-11 08:18:00,12.62273,12.63436,12.62175,12.63237,11000000.0
2009-06-11 08:19:00,12.62174,12.62491,12.61322,12.61332,7000000.0
2009-06-11 08:20:00,12.62415,12.62415,12.61072,12.61748,11000000.0
2009-06-11 08:21:00,12.6129,12.61786,12.60961,12.60961,10000000.0
2009-06-11 08:22:00,12.61343,12.61771,12.60933,12.61216,9000000.0
2009-06-11 08:23:00,12.61551,12.62527,12.61551,12.6177,8000000.0
2009-06-11 08:24:00,12.62564,12.62633,12.61891,12.61891,10000000.0
2009-06-11 08:25:00,12.61975,12.62843,12.61446,12.61446,15000000.0
2009-06-11 08:26:00,12.61845,12.62265,12.61344,12.61482,9000000.0
2009-06-11 08:27:00,12.62983,12.6303,12.61495,12.61764,13000000.0
2009-06-11 08:28:00,12.61777,12.62711,12.61679,12.62711,11000000.0
2009-06-11 08:29:00,12.6188,12.62432,12.61577,12.61577,10000000.0
2009-06-11 08:30:00,12.62723,12.62777,12.61883,12.61952,12000000.0
2009-06-11 08:31:00,12.61657,12.62443,12.61657,12.61981,7000000.0
2009-06-11 08:32:00,12.62932,12.63117,12.61847,12.63117,39000000.0
2009-06-11 08:33:00,12.63036,12.63155,12.62495,12.62955,7000000.0
2009-06-11 08:34:00,12.62243,12.62545,12.61687,12.62465,11000000.0
2009-06-11 08:35:00,12.61551,12.6303,12.61551,12.6303,8000000.0
2009-06-11 08:36:00,12.63,12.63008,12.61631,12.61631,10000000.0
2009-06-11 08:37:00,12.62937,12.62937,12.61872,12.61934,7000000.0
2009-06-11 08:38:00,12.62092,12.63256,12.62092,12.62393,10000000.0
2009-06-11 08:39:00,12.63392,12.63392,12.62369,12.63033,7000000.0
2009-06-11 08:40:00,12.62995,12.62995,12.61672,12.61672,12000000.0
2009-06-11 08:41:00,12.61877,12.63092,12.61877,12.62356,8000000.0
2009-06-11 08:42:00,12.63617,12.63617,12.61899,12.61957,11000000.0
2009-06-11 08:43:00,12.61898,12.63112,12.61898,12.63083,7000000.0
2009-06-11 08:44:00,12.61869,12.63133,12.61869,12.62071,19000000.0
2009-06-11 08:45:00,12.62059,12.63469,12.62059,12.6249,11000000.0
2009-06-11 08:46:00,12.62128,12.63176,12.62128,12.62166,10000000.0
2009-06-11 08:47:00,12.62019,12.63188,12.62019,12.6316,13000000.0
2009-06-11 08:48:00,12.62666,12.62946,12.62123,12.62123,10000000.0
2009-06-11 08:49:00,12.62024,12.63061,12.61954,12.62114,13000000.0
2009-06-11 08:50:00,12.62179,12.63238,12.62098,12.63238,17000000.0
2009-06-11 08:51:00,12.63703,12.63703,12.6217,12.6217,9000000.0
2009-06-11 08:52:00,12.62473,12.63316,12.62461,12.63301,12000000.0
2009-06-11 08:53:00,12.62364,12.63605,12.6229,12.63605,20000000.0
2009-06-11 08:54:00,12.63733,12.63733,12.62117,12.62193,17000000.0
2009-06-11 08:55:00,12.62352,12.62964,12.61857,12.61857,7000000.0
2009-06-11 08:56:00,12.61455,12.6245,12.60851,12.60914,16000000.0
2009-06-11 08:57:00,12.61658,12.61895,12.60578,12.61162,14000000.0
2009-06-11 08:58:00,12.61188,12.62278,12.61169,12.61169,22000000.0
2009-06-11 08:59:00,12.61202,12.62625,12.61202,12.61547,24000000.0
2009-06-11 09:00:00,12.6229,12.6229,12.60908,12.61736,7000000.0
2009-06-11 09:01:00,12.60884,12.61681,12.60807,12.61581,12000000.0
2009-06-11 09:02:00,12.60585,12.61542,12.59698,12.59698,16000000.0
2009-06-11 09:03:00,12.60973,12.61012,12.59834,12.59988,10000000.0
2009-06-11 09:04:00,12.60189,12.61232,12.60113,12.60198,18000000.0
2009-06-11 09:05:00,12.60321,12.61386,12.6027,12.60373,12000000.0
2009-06-11 09:06:00,12.61992,12.62045,12.60539,12.60539,7000000.0
2009-06-11 09:07:00,12.61548,12.61688,12.60982,12.60982,9000000.0
2009-06-11 09:08:00,12.60694,12.61768,12.60503,12.61656,7000000.0
2009-06-11 09:09:00,12.61562,12.61562,12.5977,12.59771,8000000.0
2009-06-11 09:10:00,12.60216,12.60583,12.59594,12.59594,7000000.0
2009-06-11 09:11:00,12.59664,12.6058,12.5908,12.5908,9000000.0
2009-06-11 09:12:00,12.60532,12.60532,12.58655,12.58655,9000000.0
2009-06-11 09:13:00,12.59594,12.59722,12.58689,12.58689,13000000.0
2009-06-11 09:14:00,12.58836,12.59284,12.58423,12.58461,11000000.0
2009-06-11 09:15:00,12.59623,12.59623,12.58528,12.58557,10000000.0
2009-06-11 09:16:00,12.58811,12.5935,12.58543,12.5935,8000000.0
2009-06-11 09:17:00,12.58361,12.59792,12.58338,12.59792,15000000.0
2009-06-11 09:18:00,12.58402,12.59781,12.58402,12.59781,16000000.0
2009-06-11 09:19:00,12.58927,12.60186,12.58769,12.59197,16000000.0
2009-06-11 09:20:00,12.59472,12.59875,12.58773,12.58773,7000000.0
2009-06-11 09:21:00,12.6005,12.60234,12.59034,12.59193,11000000.0
2009-06-11 09:22:00,12.59508,12.6059,12.59508,12.59556,9000000.0
2009-06-11 09:23:00,12.59377,12.60292,12.59306,12.59388,18000000.0
2009-06-11 09:24:00,12.59581,12.60641,12.59475,12.59475,10000000.0
2009-06-11 09:25:00,12.59463,12.60394,12.59273,12.59273,11000000.0
2009-06-11 09:26:00,12.60478,12.60478,12.58983,12.58983,13000000.0
2009-06-11 09:27:00,12.59044,12.6074,12.58949,12.6074,20000000.0
2009-06-11 09:28:00,12.59644,12.60469,12.59252,12.59252,18000000.0
2009-06-11 09:29:00,12.5919,12.60531,12.58977,12.60507,16000000.0
2009-06-11 09:30:00,12.6039,12.6039,12.58852,12.5887,7000000.0
2009-06-11 09:31:00,12.58942,12.60358,12.58872,12.60344,12000000.0
2009-06-11 09:32:00,12.59234,12.60385,12.5921,12.59297,25000000.0
2009-06-11 09:33:00,12.60583,12.60583,12.59184,12.5919,8000000.0
2009-06-11 09:34:00,12.59592,12.5999,12.59235,12.59322,11000000.0
2009-06-11 09:35:00,12.59611,12.60414,12.59611,12.60414,8000000.0
2009-06-11 09:36:00,12.6052,12.60739,12.60024,12.60105,10000000.0
2009-06-11 09:37:00,12.60852,12.61355,12.60409,12.61355,10000000.0
2009-06-11 09:38:00,12.60179,12.61215,12.59998,12.60098,25000000.0
2009-06-11 09:39:00,12.60659,12.60906,12.60429,12.60429,7000000.0
2009-06-11 09:40:00,12.60337,12.61472,12.60337,12.60715,10000000.0
2009-06-11 09:41:00,12.61828,12.61828,12.60478,12.61637,20000000.0
2009-06-11 09:42:00,12.61742,12.61925,12.60681,12.60861,18000000.0
2009-06-11 09:43:00,12.6078,12.6203,12.60684,12.60895,23000000.0
2009-06-11 09:44:00,12.60942,12.62089,12.60942,12.61045,22000000.0
2009-06-11 09:45:00,12.62319,12.62637,12.60591,12.60591,9000000.0
2009-06-11 09:46:00,12.60416,12.61528,12.60392,12.61528,15000000.0
2009-06-11 09:47:00,12.60421,12.61429,12.59983,12.60144,27000000.0
2009-06-11 09:48:00,12.60573,12.60745,12.59822,12.59822,9000000.0
2009-06-11 09:49:00,12.59562,12.6069,12.59515,12.59864,9000000.0
2009-06-11 09:50:00,12.59766,12.60848,12.59496,12.59496,22000000.0
2009-06-11 09:51:00,12.60797,12.60797,12.59407,12.59407,23000000.0
2009-06-11 09:52:00,12.59625,12.60123,12.59184,12.59207,11000000.0
2009-06-11 09:53:00,12.6048,12.60518,12.59341,12.60381,14000000.0
2009-06-11 09:54:00,12.59409,12.60588,12.59409,12.59896,8000000.0
2009-06-11 09:55:00,12.60672,12.60915,12.60258,12.6029,8000000.0
2009-06-11 09:56:00,12.60323,12.60934,12.60101,12.60934,11000000.0
2009-06-11 09:57:00,12.60932,12.61118,12.59851,12.59934,19000000.0
2009-06-11 09:58:00,12.6127,12.6136,12.59769,12.60164,9000000.0
2009-06-11 09:59:00,12.60403,12.61688,12.60169,12.61688,12000000.0
2009-06-11 10:00:00,12.61855,12.61855,12.60289,12.60397,25000000.0
2009-06-11 10:01:00,12.60577,12.61295,12.60244,12.6031,12000000.0
2009-06-11 10:02:00,12.60372,12.61369,12.60264,12.60264,14000000.0
2009-06-11 10:03:00,12.61613,12.61613,12.60354,12.61411,10000000.0
2009-06-11 10:04:00,12.60332,12.61491,12.60332,12.61476,20000000.0
2009-06-11 10:05:00,12.60348,12.61605,12.60348,12.60466,24000000.0
2009-06-11 10:06:00,12.61757,12.61757,12.60078,12.60078,19000000.0
2009-06-11 10:07:00,12.61309,12.61379,12.60178,12.60178,24000000.0
2009-06-11 10:08:00,12.60357,12.61225,12.60325,12.60325,10000000.0
2009-06-11 10:09:00,12.61818,12.61818,12.60298,12.60298,9000000.0
2009-06-11 10:10:00,12.5997,12.60956,12.59952,12.60212,10000000.0
2009-06-11 10:11:00,12.60202,12.61112,12.60059,12.60068,20000000.0
2009-06-11 10:12:00,12.60821,12.61133,12.60086,12.60137,20000000.0
2009-06-11 10:13:00,12.61253,12.61256,12.60069,12.60148,8000000.0
2009-06-11 10:14:00,12.60116,12.61001,12.60052,12.60252,8000000.0
2009-06-11 10:15:00,12.61627,12.61627,12.60284,12.61083,9000000.0
2009-06-11 10:16:00,12.60083,12.61214,12.60083,12.61214,7000000.0
2009-06-11 10:17:00,12.6016,12.60966,12.60135,12.60247,8000000.0
2009-06-11 10:18:00,12.61643,12.61643,12.60097,12.60097,10000000.0
2009-06-11 10:19:00,12.60412,12.60899,12.60128,12.60128,7000000.0
2009-06-11 10:20:00,12.61531,12.6174,12.60351,12.60485,18000000.0
2009-06-11 10:21:00,12.61677,12.61677,12.60745,12.61551,8000000.0
2009-06-11 10:22:00,12.60661,12.61573,12.6053,12.60584,12000000.0
2009-06-11 10:23:00,12.60661,12.61899,12.60661,12.61899,7000000.0
2009-06-11 10:24:00,12.61612,12.61852,12.61183,12.61183,8000000.0
2009-06-11 10:25:00,12.61055,12.61925,12.60965,12.60965,21000000.0
2009-06-11 10:26:00,12.61015,12.62595,12.61015,12.62561,9000000.0
2009-06-11 10:27:00,12.62759,12.62759,12.61235,12.61235,11000000.0
2009-06-11 10:28:00,12.61389,12.6289,12.61389,12.6289,7000000.0
2009-06-11 10:29:00,12.61655,12.62962,12.61655,12.62922,7000000.0
2009-06-11 10:30:00,12.62708,12.62708,12.61225,12.61247,8000000.0
2009-06-11 10:31:00,12.61287,12.62707,12.61236,12.62651,11000000.0
2009-06-11 10:32:00,12.61373,12.62854,12.61373,12.62854,12000000.0
2009-06-11 10:33:00,12.61464,12.62766,12.61464,12.61789,21000000.0
2009-06-11 10:34:00,12.61866,12.63163,12.61866,12.62061,54000000.0
2009-06-11 10:35:00,12.62077,12.62935,12.61956,12.62931,14000000.0
2009-06-11 10:36:00,12.62512,12.62615,12.6163,12.6163,11000000.0
2009-06-11 10:37:00,12.61513,12.62431,12.61046,12.61132,17000000.0
2009-06-11 10:38:00,12.61076,12.62222,12.60998,12.62222,7000000.0
2009-06-11 10:39:00,12.61965,12.62307,12.61011,12.61059,14000000.0
2009-06-11 10:40:00,12.6104,12.61902,12.60972,12.61244,8000000.0
2009-06-11 10:41:00,12.62202,12.6226,12.60008,12.60008,22000000.0
2009-06-11 10:42:00,12.6067,12.61022,12.59962,12.60051,16000000.0
2009-06-11 10:43:00,12.6002,12.61274,12.6002,12.60242,12000000.0
2009-06-11 10:44:00,12.60094,12.6122,12.60082,12.60485,9000000.0
2009-06-11 10:45:00,12.61794,12.61794,12.60208,12.60208,18000000.0
2009-06-11 10:46:00,12.61427,12.61452,12.6032,12.6032,15000000.0
2009-06-11 10:47:00,12.60487,12.61382,12.60254,12.61382,16000000.0
2009-06-11 10:48:00,12.61468,12.61561,12.60872,12.60928,8000000.0
2009-06-11 10:49:00,12.60901,12.61757,12.60557,12.60583,18000000.0
2009-06-11 10:50:00,12.61007,12.61299,12.60073,12.6012,11000000.0
2009-06-11 10:51:00,12.61604,12.61604,12.60282,12.61154,10000000.0
2009-06-11 10:52:00,12.60095,12.61238,12.60095,12.61238,15000000.0
2009-06-11 10:53:00,12.60241,12.61342,12.60199,12.60199,14000000.0
2009-06-11 10:54:00,12.61689,12.61689,12.60403,12.61107,8000000.0
2009-06-11 10:55:00,12.60364,12.61204,12.59964,12.59964,10000000.0
2009-06-11 10:56:00,12.59991,12.60776,12.59804,12.59804,15000000.0
2009-06-11 10:57:00,12.60812,12.60812,12.59941,12.6078,8000000.0
2009-06-11 10:58:00,12.59835,12.60964,12.59835,12.59873,19000000.0
2009-06-11 10:59:00,12.5974,12.61207,12.5974,12.61207,21000000.0
2009-06-11 11:00:00,12.6177,12.6177,12.59567,12.59567,18000000.0
2009-06-11 11:01:00,12.59672,12.60518,12.59439,12.59509,20000000.0
2009-06-11 11:02:00,12.59383,12.60542,12.59322,12.60414,11000000.0
2009-06-11 11:03:00,12.60723,12.60723,12.58943,12.58977,13000000.0
2009-06-11 11:04:00,12.59003,12.59989,12.58868,12.59989,16000000.0
2009-06-11 11:05:00,12.5883,12.59798,12.5871,12.5871,13000000.0
2009-06-11 11:06:00,12.59842,12.60271,12.58733,12.58818,29000000.0
2009-06-11 11:07:00,12.5987,12.59996,12.58975,12.58975,19000000.0
2009-06-11 11:08:00,12.58829,12.59918,12.58767,12.59175,12000000.0
2009-06-11 11:09:00,12.60672,12.60672,12.59004,12.59032,10000000.0
2009-06-11 11:10:00,12.60443,12.60633,12.59245,12.59409,14000000.0
2009-06-11 11:11:00,12.59802,12.60189,12.58966,12.58975,7000000.0
2009-06-11 11:12:00,12.59967,12.60394,12.59019,12.60394,39000000.0
2009-06-11 11:13:00,12.59321,12.60676,12.5931,12.60676,11000000.0
2009-06-11 11:14:00,12.5952,12.60681,12.59501,12.6065,24000000.0
2009-06-11 11:15:00,12.60697,12.60697,12.59486,12.5951,12000000.0
2009-06-11 11:16:00,12.59297,12.60413,12.59074,12.60413,10000000.0
2009-06-11 11:17:00,12.59261,12.60637,12.59241,12.60637,9000000.0
2009-06-11 11:18:00,12.60771,12.60771,12.59228,12.59241,20000000.0
2009-06-11 11:19:00,12.59496,12.60326,12.59229,12.59246,15000000.0
2009-06-11 11:20:00,12.60546,12.60612,12.59343,12.59343,11000000.0
2009-06-11 11:21:00,12.60743,12.60743,12.59086,12.60048,21000000.0
2009-06-11 11:22:00,12.5893,12.60258,12.58875,12.59297,18000000.0
2009-06-11 11:23:00,12.59358,12.60542,12.59358,12.60542,12000000.0
2009-06-11 11:24:00,12.60574,12.60574,12.59189,12.5922,8000000.0
2009-06-11 11:25:00,12.60517,12.60526,12.59299,12.59375,19000000.0
2009-06-11 11:26:00,12.59351,12.60848,12.59351,12.60811,17000000.0
2009-06-11 11:27:00,12.60956,12.60961,12.59671,12.59671,16000000.0
2009-06-11 11:28:00,12.59535,12.60274,12.59494,12.59782,7000000.0
2009-06-11 11:29:00,12.6078,12.6078,12.60092,12.60504,7000000.0
2009-06-11 11:30:00,12.60978,12.6104,12.59699,12.59882,13000000.0
2009-06-11 11:31:00,12.60303,12.6089,12.60107,12.60248,9000000.0
2009-06-11 11:32:00,12.60264,12.61818,12.60231,12.61818,9000000.0
2009-06-11 11:33:00,12.62501,12.62501,12.60707,12.60751,8000000.0
2009-06-11 11:34:00,12.6105,12.61865,12.60843,12.60912,12000000.0
2009-06-11 11:35:00,12.61079,12.61841,12.60799,12.60859,14000000.0
2009-06-11 11:36:00,12.61582,12.61589,12.60892,12.60892,8000000.0
2009-06-11 11:37:00,12.60686,12.61623,12.60602,12.60769,12000000.0
2009-06-11 11:38:00,12.61653,12.61749,12.60822,12.60822,13000000.0
2009-06-11 11:39:00,12.61716,12.6181,12.60775,12.6181,11000000.0
2009-06-11 11:40:00,12.60778,12.61918,12.60598,12.60722,34000000.0
2009-06-11 11:41:00,12.61003,12.61948,12.60818,12.60847,18000000.0
2009-06-11 11:42:00,12.61678,12.61907,12.61176,12.61176,9000000.0
2009-06-11 11:43:00,12.61069,12.62258,12.61044,12.61044,20000000.0
2009-06-11 11:44:00,12.62189,12.62189,12.60664,12.60664,11000000.0
2009-06-11 11:45:00,12.61751,12.61751,12.60598,12.60598,12000000.0
2009-06-11 11:46:00,12.6097,12.61255,12.60237,12.61023,11000000.0
2009-06-11 11:47:00,12.59733,12.60626,12.59691,12.59747,9000000.0
2009-06-11 11:48:00,12.60604,12.60872,12.60116,12.60872,7000000.0
2009-06-11 11:49:00,12.60028,12.61044,12.60028,12.60956,7000000.0
2009-06-11 11:50:00,12.59933,12.60342,12.59429,12.59471,8000000.0
2009-06-11 11:51:00,12.60545,12.60685,12.60044,12.60199,7000000.0
2009-06-11 11:52:00,12.61065,12.61065,12.5977,12.59777,27000000.0
2009-06-11 11:53:00,12.59648,12.60896,12.59629,12.59867,18000000.0
2009-06-11 11:54:00,12.60714,12.60772,12.59748,12.60772,13000000.0
2009-06-11 11:55:00,12.59636,12.60935,12.59633,12.60935,13000000.0
2009-06-11 11:56:00,12.6006,12.60504,12.59739,12.59755,11000000.0
2009-06-11 11:57:00,12.60555,12.60853,12.60083,12.60853,10000000.0
2009-06-11 11:58:00,12.60631,12.60631,12.59563,12.60366,10000000.0
2009-06-11 11:59:00,12.59789,12.60858,12.59752,12.60858,11000000.0
2009-06-11 12:00:00,12.60785,12.60985,12.60023,12.60065,16000000.0
2009-06-11 12:01:00,12.61264,12.6141,12.60126,12.60126,18000000.0
2009-06-11 12:02:00,12.61263,12.61263,12.59935,12.59935,8000000.0
2009-06-11 12:03:00,12.60153,12.60843,12.59787,12.59787,16000000.0
2009-06-11 12:04:00,12.5975,12.60994,12.59696,12.60241,17000000.0
2009-06-11 12:05:00,12.60276,12.61225,12.60276,12.605,9000000.0
2009-06-11 12:06:00,12.61803,12.61803,12.60397,12.61622,27000000.0
2009-06-11 12:07:00,12.60543,12.61634,12.60513,12.61634,20000000.0
2009-06-11 12:08:00,12.60496,12.61726,12.60414,12.61672,12000000.0
2009-06-11 12:09:00,12.61812,12.61812,12.60499,12.60499,30000000.0
2009-06-11 12:10:00,12.60495,12.61491,12.6013,12.60154,27000000.0
2009-06-11 12:11:00,12.60435,12.61448,12.60307,12.61448,14000000.0
2009-06-11 12:12:00,12.61796,12.61796,12.60493,12.61584,18000000.0
2009-06-11 12:13:00,12.60378,12.61534,12.60228,12.60586,22000000.0
2009-06-11 12:14:00,12.60517,12.61738,12.60517,12.61738,18000000.0
2009-06-11 12:15:00,12.61801,12.61801,12.60525,12.60576,20000000.0
2009-06-11 12:16:00,12.60884,12.61658,12.60691,12.60723,16000000.0
2009-06-11 12:17:00,12.61905,12.61905,12.607,12.60755,29000000.0
2009-06-11 12:18:00,12.61848,12.61848,12.60705,12.60901,33000000.0
2009-06-11 12:19:00,12.60933,12.61715,12.60831,12.60831,15000000.0
2009-06-11 12:20:00,12.61106,12.61609,12.60794,12.6093,9000000.0
2009-06-11 12:21:00,12.62125,12.62408,12.61409,12.61521,8000000.0
2009-06-11 12:22:00,12.6148,12.62653,12.61472,12.62579,26000000.0
2009-06-11 12:23:00,12.6142,12.62584,12.61259,12.62584,28000000.0
2009-06-11 12:24:00,12.62782,12.62782,12.61427,12.62377,32000000.0
2009-06-11 12:25:00,12.61372,12.62271,12.61372,12.6161,8000000.0
2009-06-11 12:26:00,12.61292,12.6244,12.61181,12.6239,10000000.0
2009-06-11 12:27:00,12.62859,12.62859,12.61207,12.62719,24000000.0
2009-06-11 12:28:00,12.61572,12.62633,12.6142,12.62591,28000000.0
2009-06-11 12:29:00,12.61484,12.62839,12.61484,12.61896,13000000.0
2009-06-11 12:30:00,12.62907,12.62924,12.61764,12.61764,8000000.0
2009-06-11 12:31:00,12.61697,12.62738,12.6161,12.61742,19000000.0
2009-06-11 12:32:00,12.61621,12.62569,12.61551,12.61551,25000000.0
2009-06-11 12:33:00,12.62512,12.62512,12.614,12.614,7000000.0
2009-06-11 12:34:00,12.62473,12.62473,12.61531,12.61531,14000000.0
2009-06-11 12:35:00,12.61524,12.62414,12.61277,12.61277,14000000.0
2009-06-11 12:36:00,12.628,12.62891,12.61412,12.62891,22000000.0
2009-06-11 12:37:00,12.61929,12.62994,12.61844,12.6187,17000000.0
2009-06-11 12:38:00,12.62079,12.6296,12.61962,12.62915,16000000.0
2009-06-11 12:39:00,12.61852,12.62863,12.61806,12.61806,14000000.0
2009-06-11 12:40:00,12.6266,12.62827,12.61951,12.62827,8000000.0
2009-06-11 12:41:00,12.62075,12.629,12.62075,12.629,9000000.0
2009-06-11 12:42:00,12.62552,12.6276,12.61914,12.61914,11000000.0
2009-06-11 12:43:00,12.61738,12.62877,12.61514,12.62852,32000000.0
2009-06-11 12:44:00,12.62181,12.62654,12.61924,12.61992,8000000.0
2009-06-11 12:45:00,12.63024,12.63024,12.62321,12.62758,7000000.0
2009-06-11 12:46:00,12.61803,12.63073,12.61787,12.62991,8000000.0
2009-06-11 12:47:00,12.62022,12.62454,12.61593,12.61593,10000000.0
2009-06-11 12:48:00,12.62535,12.62603,12.61919,12.61919,8000000.0
2009-06-11 12:49:00,12.6325,12.63452,12.62113,12.62572,9000000.0
2009-06-11 12:50:00,12.63194,12.64303,12.63194,12.64276,7000000.0
2009-06-11 12:51:00,12.63966,12.64045,12.63068,12.63865,11000000.0
2009-06-11 12:52:00,12.62602,12.63466,12.62602,12.63027,7000000.0
2009-06-11 12:53:00,12.63017,12.63397,12.62613,12.62651,9000000.0
2009-06-11 12:54:00,12.63565,12.63584,12.62878,12.62878,8000000.0
2009-06-11 12:55:00,12.62688,12.63789,12.62688,12.63145,8000000.0
2009-06-11 12:56:00,12.64234,12.64234,12.62978,12.62978,11000000.0
2009-06-11 12:57:00,12.63632,12.64363,12.63415,12.6388,8000000.0
2009-06-11 12:58:00,12.63789,12.6482,12.63789,12.63954,8000000.0
2009-06-11 12:59:00,12.65087,12.65087,12.63776,12.63823,11000000.0
2009-06-11 13:00:00,12.64901,12.64994,12.63861,12.63868,16000000.0
2009-06-11 13:01:00,12.63708,12.64756,12.63332,12.63657,18000000.0
2009-06-11 13:02:00,12.63674,12.64967,12.63674,12.64062,17000000.0
2009-06-11 13:03:00,12.64923,12.65317,12.64031,12.65317,21000000.0
2009-06-11 13:04:00,12.64248,12.6508,12.63976,12.63976,13000000.0
2009-06-11 13:05:00,12.64194,12.64765,12.63848,12.63848,7000000.0
2009-06-11 13:06:00,12.6473,12.64902,12.63987,12.6403,12000000.0
2009-06-11 13:07:00,12.64797,12.64825,12.64031,12.64031,9000000.0
2009-06-11 13:08:00,12.63923,12.65278,12.63923,12.65278,13000000.0
2009-06-11 13:09:00,12.65362,12.65362,12.63885,12.63885,7000000.0
2009-06-11 13:10:00,12.63821,12.64896,12.6377,12.64188,9000000.0
2009-06-11 13:11:00,12.64388,12.648,12.6393,12.6395,11000000.0
2009-06-11 13:12:00,12.64674,12.64753,12.63994,12.63994,9000000.0
2009-06-11 13:13:00,12.64133,12.64704,12.63871,12.63871,7000000.0
2009-06-11 13:14:00,12.63521,12.64472,12.63521,12.63792,8000000.0
2009-06-11 13:15:00,12.63757,12.64746,12.63531,12.63531,12000000.0
2009-06-11 13:16:00,12.63602,12.64823,12.63602,12.63911,11000000.0
2009-06-11 13:17:00,12.64002,12.65043,12.6399,12.65043,14000000.0
2009-06-11 13:18:00,12.65012,12.65155,12.63915,12.63921,7000000.0
2009-06-11 13:19:00,12.64152,12.64547,12.63846,12.63876,7000000.0
2009-06-11 13:20:00,12.64882,12.65723,12.64263,12.65723,9000000.0
2009-06-11 13:21:00,12.64326,12.65658,12.64326,12.65658,10000000.0
2009-06-11 13:22:00,12.65498,12.65759,12.64707,12.65759,9000000.0
2009-06-11 13:23:00,12.64975,12.65472,12.64648,12.64648,11000000.0
2009-06-11 13:24:00,12.66004,12.66004,12.64695,12.64695,8000000.0
2009-06-11 13:25:00,12.65467,12.65467,12.64153,12.64202,7000000.0
2009-06-11 13:26:00,12.64182,12.65195,12.64138,12.64578,7000000.0
2009-06-11 13:27:00,12.65727,12.65727,12.63825,12.63825,11000000.0
2009-06-11 13:28:00,12.64164,12.64899,12.64164,12.64899,8000000.0
2009-06-11 13:29:00,12.64029,12.64854,12.63833,12.63833,13000000.0
2009-06-11 13:30:00,12.6491,12.64927,12.63683,12.63732,8000000.0
2009-06-11 13:31:00,12.64157,12.64735,12.63945,12.64073,10000000.0
2009-06-11 13:32:00,12.63957,12.65126,12.63908,12.64534,8000000.0
2009-06-11 13:33:00,12.65799,12.65799,12.6411,12.6411,11000000.0
2009-06-11 13:34:00,12.652,12.652,12.64233,12.64233,10000000.0
2009-06-11 13:35:00,12.64581,12.65007,12.64249,12.64249,7000000.0
2009-06-11 13:36:00,12.65596,12.65596,12.64587,12.65328,9000000.0
2009-06-11 13:37:00,12.64567,12.65067,12.64287,12.64331,8000000.0
2009-06-11 13:38:00,12.6461,12.65261,12.64366,12.65261,11000000.0
2009-06-11 13:39:00,12.65608,12.65608,12.64141,12.64141,9000000.0
2009-06-11 13:40:00,12.64031,12.64944,12.63985,12.64072,10000000.0
2009-06-11 13:41:00,12.65021,12.65021,12.641,12.65011,11000000.0
2009-06-11 13:42:00,12.6493,12.65338,12.64091,12.64268,18000000.0
2009-06-11 13:43:00,12.64149,12.65313,12.64149,12.64668,9000000.0
2009-06-11 13:44:00,12.64491,12.65987,12.64483,12.65987,10000000.0
2009-06-11 13:45:00,12.64771,12.65885,12.64771,12.64994,10000000.0
2009-06-11 13:46:00,12.65219,12.66024,12.65215,12.66024,8000000.0
2009-06-11 13:47:00,12.65079,12.66254,12.65049,12.66254,8000000.0
2009-06-11 13:48:00,12.66657,12.66657,12.65095,12.65095,8000000.0
2009-06-11 13:49:00,12.66412,12.66412,12.65367,12.66217,9000000.0
2009-06-11 13:50:00,12.65099,12.66704,12.65098,12.659,14000000.0
2009-06-11 13:51:00,12.65898,12.67584,12.65898,12.66037,49000000.0
2009-06-11 13:52:00,12.66136,12.67327,12.66016,12.66482,13000000.0
2009-06-11 13:53:00,12.66515,12.66981,12.66115,12.66115,7000000.0
2009-06-11 13:54:00,12.67442,12.67442,12.66088,12.66159,7000000.0
2009-06-11 13:55:00,12.6732,12.6732,12.66104,12.66191,9000000.0
2009-06-11 13:56:00,12.67338,12.67338,12.66124,12.66184,8000000.0
2009-06-11 13:57:00,12.67817,12.67817,12.66088,12.66088,31000000.0
2009-06-11 13:58:00,12.66022,12.67148,12.65995,12.67069,8000000.0
2009-06-11 13:59:00,12.6625,12.66757,12.6597,12.6597,11000000.0
2009-06-11 14:00:00,12.66963,12.66997,12.66163,12.66958,11000000.0
2009-06-11 14:01:00,12.66159,12.66535,12.65572,12.65572,9000000.0
2009-06-11 14:02:00,12.66032,12.6665,12.65802,12.65959,10000000.0
2009-06-11 14:03:00,12.67613,12.67613,12.66032,12.66109,8000000.0
2009-06-11 14:04:00,12.66455,12.67173,12.66455,12.67173,8000000.0
2009-06-11 14:05:00,12.66022,12.67549,12.66022,12.67549,11000000.0
2009-06-11 14:06:00,12.67574,12.67574,12.6622,12.66365,9000000.0
2009-06-11 14:07:00,12.66911,12.6744,12.665,12.66712,11000000.0
2009-06-11 14:08:00,12.67118,12.67535,12.66829,12.67535,9000000.0
2009-06-11 14:09:00,12.6796,12.6796,12.66639,12.66687,9000000.0
2009-06-11 14:10:00,12.67715,12.67866,12.66915,12.66963,15000000.0
2009-06-11 14:11:00,12.66842,12.68574,12.66842,12.67691,11000000.0
2009-06-11 14:12:00,12.68636,12.68636,12.67353,12.67353,10000000.0
2009-06-11 14:13:00,12.67277,12.68228,12.67257,12.6739,10000000.0
2009-06-11 14:14:00,12.685,12.68569,12.67297,12.67297,10000000.0
2009-06-11 14:15:00,12.68585,12.68585,12.67513,12.68512,8000000.0
2009-06-11 14:16:00,12.67853,12.68343,12.67348,12.67348,7000000.0
2009-06-11 14:17:00,12.68355,12.68414,12.67476,12.68292,10000000.0
2009-06-11 14:18:00,12.68596,12.68596,12.67534,12.68333,8000000.0
2009-06-11 14:19:00,12.67489,12.68239,12.6734,12.68239,13000000.0
2009-06-11 14:20:00,12.67487,12.68183,12.6727,12.68183,9000000.0
2009-06-11 14:21:00,12.67613,12.683,12.67482,12.683,10000000.0
2009-06-11 14:22:00,12.67288,12.68551,12.67273,12.67568,23000000.0
2009-06-11 14:23:00,12.68739,12.68739,12.67824,12.68575,9000000.0
2009-06-11 14:24:00,12.68774,12.68774,12.67459,12.67494,11000000.0
2009-06-11 14:25:00,12.67455,12.68528,12.67391,12.6763,13000000.0
2009-06-11 14:26:00,12.67808,12.68247,12.67567,12.6765,7000000.0
2009-06-11 14:27:00,12.68935,12.68981,12.6775,12.6776,8000000.0
2009-06-11 14:28:00,12.68196,12.68799,12.67986,12.68799,10000000.0
2009-06-11 14:29:00,12.67741,12.6857,12.67611,12.67847,10000000.0
2009-06-11 14:30:00,12.69256,12.70353,12.68218,12.69294,12000000.0
2009-06-11 14:31:00,12.69349,12.70484,12.69123,12.694,13000000.0
2009-06-11 14:32:00,12.69094,12.69802,12.68857,12.68953,8000000.0
2009-06-11 14:33:00,12.69441,12.69718,12.6883,12.68949,11000000.0
2009-06-11 14:34:00,12.69053,12.70002,12.68047,12.69344,23000000.0
2009-06-11 14:35:00,12.68454,12.69496,12.68103,12.68464,14000000.0
2009-06-11 14:36:00,12.697,12.69751,12.68366,12.68479,20000000.0
2009-06-11 14:37:00,12.69367,12.69367,12.66966,12.67746,11000000.0
2009-06-11 14:38:00,12.67093,12.67716,12.67019,12.67716,8000000.0
2009-06-11 14:39:00,12.66912,12.68186,12.66912,12.67307,10000000.0
2009-06-11 14:40:00,12.67267,12.68359,12.67086,12.67419,19000000.0
2009-06-11 14:41:00,12.67379,12.68485,12.6728,12.67399,20000000.0
2009-06-11 14:42:00,12.68753,12.68753,12.66794,12.66794,20000000.0
2009-06-11 14:43:00,12.67978,12.68004,12.65947,12.65947,10000000.0
2009-06-11 14:44:00,12.66595,12.67197,12.66043,12.67197,8000000.0
2009-06-11 14:45:00,12.66642,12.67212,12.66525,12.67013,7000000.0
2009-06-11 14:46:00,12.66055,12.67216,12.66055,12.66563,10000000.0
2009-06-11 14:47:00,12.66783,12.67673,12.66783,12.66887,7000000.0
2009-06-11 14:48:00,12.67534,12.67633,12.66509,12.66509,9000000.0
2009-06-11 14:49:00,12.67229,12.67622,12.66556,12.67622,8000000.0
2009-06-11 14:50:00,12.66484,12.67465,12.66346,12.66509,8000000.0
2009-06-11 14:51:00,12.67428,12.67428,12.66222,12.66441,7000000.0
2009-06-11 14:52:00,12.66775,12.67188,12.66333,12.66375,7000000.0
2009-06-11 14:53:00,12.66275,12.67736,12.66275,12.66932,13000000.0
2009-06-11 14:54:00,12.67571,12.68208,12.67173,12.68208,10000000.0
2009-06-11 14:55:00,12.67046,12.67987,12.66718,12.67807,17000000.0
2009-06-11 14:56:00,12.66652,12.67555,12.66652,12.66939,7000000.0
2009-06-11 14:57:00,12.67805,12.6808,12.66622,12.66997,23000000.0
2009-06-11 14:58:00,12.68117,12.68117,12.66397,12.66397,36000000.0
2009-06-11 14:59:00,12.67416,12.67873,12.66759,12.67873,13000000.0
2009-06-11 15:00:00,12.67713,12.67713,12.65965,12.66885,11000000.0
2009-06-11 15:01:00,12.6592,12.67167,12.6592,12.67167,12000000.0
2009-06-11 15:02:00,12.66011,12.67092,12.66011,12.66187,11000000.0
2009-06-11 15:03:00,12.67437,12.67437,12.64338,12.64423,9000000.0
2009-06-11 15:04:00,12.64797,12.65356,12.64527,12.64659,10000000.0
2009-06-11 15:05:00,12.6488,12.66062,12.6475,12.6475,16000000.0
2009-06-11 15:06:00,12.65902,12.65912,12.64658,12.64661,12000000.0
2009-06-11 15:07:00,12.65459,12.65724,12.64861,12.65724,7000000.0
2009-06-11 15:08:00,12.64548,12.65509,12.64381,12.64381,11000000.0
2009-06-11 15:09:00,12.65503,12.65503,12.64535,12.64659,7000000.0
2009-06-11 15:10:00,12.65739,12.65939,12.64804,12.65939,9000000.0
2009-06-11 15:11:00,12.64787,12.65777,12.6477,12.65161,8000000.0
2009-06-11 15:12:00,12.65298,12.65814,12.65047,12.6506,7000000.0
2009-06-11 15:13:00,12.65046,12.6647,12.64996,12.66469,8000000.0
2009-06-11 15:14:00,12.6503,12.65957,12.65002,12.65221,8000000.0
2009-06-11 15:15:00,12.66537,12.66537,12.64678,12.64755,10000000.0
2009-06-11 15:16:00,12.64691,12.65765,12.64691,12.64892,9000000.0
2009-06-11 15:17:00,12.65101,12.65694,12.64887,12.64957,8000000.0
2009-06-11 15:18:00,12.66034,12.66047,12.65184,12.66042,10000000.0
2009-06-11 15:19:00,12.64983,12.66059,12.64958,12.6533,10000000.0
2009-06-11 15:20:00,12.65335,12.66379,12.65307,12.65307,8000000.0
2009-06-11 15:21:00,12.6645,12.6645,12.65572,12.66306,7000000.0
2009-06-11 15:22:00,12.6512,12.66061,12.65119,12.65235,10000000.0
2009-06-11 15:23:00,12.66074,12.66074,12.65093,12.65093,7000000.0
2009-06-11 15:24:00,12.66698,12.66698,12.65034,12.65034,8000000.0
2009-06-11 15:25:00,12.65982,12.65982,12.64987,12.65758,8000000.0
2009-06-11 15:26:00,12.64868,12.6582,12.64745,12.64745,10000000.0
2009-06-11 15:27:00,12.6547,12.65481,12.64924,12.65034,7000000.0
2009-06-11 15:28:00,12.65505,12.65837,12.64933,12.65837,7000000.0
2009-06-11 15:29:00,12.64902,12.65634,12.64578,12.64578,8000000.0
2009-06-11 15:30:00,12.66015,12.66015,12.64631,12.64817,8000000.0
2009-06-11 15:31:00,12.6533,12.65825,12.64973,12.65058,9000000.0
2009-06-11 15:32:00,12.65102,12.66373,12.65102,12.65463,10000000.0
2009-06-11 15:33:00,12.66655,12.66655,12.65094,12.65094,8000000.0
2009-06-11 15:34:00,12.66039,12.66374,12.65269,12.66374,9000000.0
2009-06-11 15:35:00,12.65245,12.66598,12.65245,12.66598,10000000.0
2009-06-11 15:36:00,12.66559,12.66559,12.65077,12.65081,8000000.0
2009-06-11 15:37:00,12.66046,12.66046,12.64934,12.65918,11000000.0
2009-06-11 15:38:00,12.65263,12.66065,12.65079,12.66065,11000000.0
2009-06-11 15:39:00,12.66678,12.66678,12.65137,12.65229,8000000.0
2009-06-11 15:40:00,12.65603,12.66304,12.65487,12.65487,7000000.0
2009-06-11 15:41:00,12.65289,12.66961,12.65271,12.66915,9000000.0
2009-06-11 15:42:00,12.669,12.669,12.65291,12.65291,8000000.0
2009-06-11 15:43:00,12.66649,12.66649,12.65805,12.66362,7000000.0
2009-06-11 15:44:00,12.65339,12.66086,12.65269,12.65502,7000000.0
2009-06-11 15:45:00,12.665,12.66644,12.65069,12.65193,9000000.0
2009-06-11 15:46:00,12.6557,12.6591,12.64468,12.64468,11000000.0
2009-06-11 15:47:00,12.64898,12.65321,12.64389,12.64561,10000000.0
2009-06-11 15:48:00,12.65541,12.65709,12.65101,12.65383,7000000.0
2009-06-11 15:49:00,12.65011,12.66085,12.65005,12.65435,8000000.0
2009-06-11 15:50:00,12.65515,12.66012,12.65117,12.65155,8000000.0
2009-06-11 15:51:00,12.66554,12.66554,12.65163,12.6523,9000000.0
2009-06-11 15:52:00,12.65583,12.66214,12.6542,12.66214,9000000.0
2009-06-11 15:53:00,12.65548,12.65961,12.65256,12.65256,7000000.0
2009-06-11 15:54:00,12.668,12.668,12.6505,12.6505,8000000.0
2009-06-11 15:55:00,12.64822,12.66195,12.6481,12.66195,7000000.0
2009-06-11 15:56:00,12.65274,12.65791,12.64956,12.64984,8000000.0
2009-06-11 15:57:00,12.66794,12.66794,12.65084,12.65084,11000000.0
2009-06-11 15:58:00,12.65997,12.66274,12.65149,12.66274,11000000.0
2009-06-11 15:59:00,12.65508,12.66318,12.6539,12.66318,10000000.0
2009-06-11 16:00:00,12.65643,12.66103,12.64839,12.64881,9000000.0
2009-06-11 16:01:00,12.64931,12.65789,12.64909,12.65276,7000000.0
2009-06-11 16:02:00,12.65936,12.65936,12.65191,12.65191,7000000.0
2009-06-11 16:03:00,12.65678,12.66016,12.65167,12.65167,11000000.0
2009-06-11 16:04:00,12.64947,12.66151,12.64947,12.66036,10000000.0
2009-06-11 16:05:00,12.65074,12.65433,12.6433,12.6433,10000000.0
2009-06-11 16:06:00,12.65522,12.65522,12.64229,12.64229,7000000.0
2009-06-11 16:07:00,12.65657,12.65676,12.64657,12.65495,11000000.0
2009-06-11 16:08:00,12.64321,12.65383,12.64321,12.64654,11000000.0
2009-06-11 16:09:00,12.65727,12.65727,12.64682,12.65448,8000000.0
2009-06-11 16:10:00,12.644,12.65525,12.644,12.65039,7000000.0
2009-06-11 16:11:00,12.65747,12.65747,12.6444,12.64441,8000000.0
2009-06-11 16:12:00,12.65973,12.65973,12.64581,12.64652,9000000.0
2009-06-11 16:13:00,12.64689,12.65933,12.64669,12.65933,11000000.0
2009-06-11 16:14:00,12.65007,12.65592,12.64739,12.65592,9000000.0
2009-06-11 16:15:00,12.6582,12.6582,12.63142,12.63142,11000000.0
2009-06-11 16:16:00,12.6282,12.64026,12.6258,12.6258,11000000.0
2009-06-11 16:17:00,12.62186,12.63373,12.62119,12.63078,7000000.0
2009-06-11 16:18:00,12.63657,12.63969,12.63293,12.63349,8000000.0
2009-06-11 16:19:00,12.62761,12.63778,12.62761,12.62866,10000000.0
2009-06-11 16:20:00,12.64092,12.64106,12.62763,12.62802,10000000.0
2009-06-11 16:21:00,12.63896,12.63896,12.62048,12.62048,9000000.0
2009-06-11 16:22:00,12.62998,12.62998,12.61227,12.61272,8000000.0
2009-06-11 16:23:00,12.61302,12.62472,12.61281,12.61738,9000000.0
2009-06-11 16:24:00,12.62633,12.62849,12.62077,12.62077,8000000.0
2009-06-11 16:25:00,12.62144,12.63383,12.62144,12.62585,8000000.0
2009-06-11 16:26:00,12.621,12.63,12.61954,12.62206,8000000.0
2009-06-11 16:27:00,12.63087,12.63149,12.62083,12.62705,9000000.0
2009-06-11 16:28:00,12.61909,12.62717,12.61909,12.62717,10000000.0
2009-06-11 16:29:00,12.62596,12.62596,12.61349,12.62436,11000000.0
2009-06-11 16:30:00,12.62438,12.62438,12.61256,12.61296,7000000.0
2009-06-11 16:31:00,12.61484,12.61873,12.60767,12.60767,8000000.0
2009-06-11 16:32:00,12.62165,12.62251,12.61168,12.62019,10000000.0
2009-06-11 16:33:00,12.62429,12.62429,12.60885,12.60935,7000000.0
2009-06-11 16:34:00,12.61984,12.61984,12.60666,12.60666,8000000.0
2009-06-11 16:35:00,12.61711,12.62306,12.61322,12.62306,9000000.0
2009-06-11 16:36:00,12.62954,12.62954,12.61542,12.6261,10000000.0
2009-06-11 16:37:00,12.61432,12.62428,12.61372,12.61425,10000000.0
2009-06-11 16:38:00,12.62594,12.62635,12.61438,12.61438,9000000.0
2009-06-11 16:39:00,12.62258,12.62258,12.61458,12.61458,7000000.0
2009-06-11 16:40:00,12.61113,12.62289,12.61093,12.62275,7000000.0
2009-06-11 16:41:00,12.61227,12.61666,12.60923,12.60925,9000000.0
2009-06-11 16:42:00,12.61623,12.6187,12.61139,12.61139,8000000.0
2009-06-11 16:43:00,12.61102,12.6262,12.61102,12.6262,7000000.0
2009-06-11 16:44:00,12.61488,12.62391,12.61426,12.61722,8000000.0
2009-06-11 16:45:00,12.61829,12.62336,12.61295,12.61341,9000000.0
2009-06-11 16:46:00,12.62228,12.62228,12.61691,12.61691,7000000.0
2009-06-11 16:47:00,12.61418,12.62763,12.61338,12.62763,10000000.0
2009-06-11 16:48:00,12.6163,12.6248,12.6161,12.619,7000000.0
2009-06-11 16:49:00,12.62108,12.62737,12.61971,12.61971,7000000.0
2009-06-11 16:50:00,12.62988,12.63094,12.62266,12.62266,9000000.0
2009-06-11 16:51:00,12.63557,12.63557,12.61907,12.62089,10000000.0
2009-06-11 16:52:00,12.62064,12.63032,12.61977,12.62222,11000000.0
2009-06-11 16:53:00,12.62202,12.63021,12.61951,12.61951,8000000.0
2009-06-11 16:54:00,12.62978,12.63021,12.61835,12.61919,8000000.0
2009-06-11 16:55:00,12.61921,12.63074,12.61777,12.63074,9000000.0
2009-06-11 16:56:00,12.61993,12.63249,12.61945,12.63249,9000000.0
2009-06-11 16:57:00,12.63404,12.63404,12.61786,12.61834,7000000.0
2009-06-11 16:58:00,12.62125,12.62578,12.61859,12.61859,7000000.0
2009-06-11 16:59:00,12.61763,12.62462,12.61694,12.6188,8000000.0
2009-06-11 17:00:00,12.62605,12.62854,12.6216,12.62308,8000000.0
2009-06-11 17:01:00,12.63425,12.63425,12.62263,12.62689,7000000.0
2009-06-11 17:02:00,12.61969,12.62527,12.60815,12.60815,7000000.0
2009-06-11 17:03:00,12.60271,12.61362,12.60119,12.60119,9000000.0
2009-06-11 17:04:00,12.59941,12.61209,12.59941,12.60198,10000000.0
2009-06-11 17:05:00,12.60455,12.60825,12.60198,12.60217,7000000.0
2009-06-11 17:06:00,12.60703,12.61214,12.6011,12.60138,8000000.0
2009-06-11 17:07:00,12.60654,12.61118,12.6013,12.60152,7000000.0
2009-06-11 17:08:00,12.605,12.60933,12.5995,12.59973,9000000.0
2009-06-11 17:09:00,12.61463,12.61463,12.60006,12.60006,7000000.0
2009-06-11 17:10:00,12.59881,12.60793,12.59696,12.60722,7000000.0
2009-06-11 17:11:00,12.59582,12.60575,12.59582,12.59723,8000000.0
2009-06-11 17:12:00,12.60603,12.6124,12.60149,12.6124,7000000.0
2009-06-11 17:13:00,12.60169,12.61195,12.60169,12.60357,9000000.0
2009-06-11 17:14:00,12.60241,12.61584,12.60241,12.61584,7000000.0
2009-06-11 17:15:00,12.6172,12.6172,12.5983,12.5983,8000000.0
2009-06-11 17:16:00,12.60056,12.61078,12.60056,12.60512,8000000.0
2009-06-11 17:17:00,12.6039,12.61669,12.60318,12.61669,11000000.0
2009-06-11 17:18:00,12.61573,12.61923,12.6122,12.61291,8000000.0
2009-06-11 17:19:00,12.61596,12.62514,12.61596,12.61703,7000000.0
2009-06-11 17:20:00,12.61526,12.62321,12.61499,12.61809,7000000.0
2009-06-11 17:21:00,12.62741,12.62741,12.61345,12.61345,7000000.0
2009-06-11 17:22:00,12.61032,12.62211,12.61032,12.61517,10000000.0
2009-06-11 17:23:00,12.62342,12.62388,12.61669,12.61669,9000000.0
2009-06-11 17:24:00,12.62616,12.62616,12.61627,12.62352,8000000.0
2009-06-11 17:25:00,12.61604,12.61937,12.61031,12.61031,7000000.0
2009-06-11 17:26:00,12.61406,12.61997,12.60627,12.60627,9000000.0
2009-06-11 17:27:00,12.6163,12.6163,12.60472,12.60511,8000000.0
2009-06-11 17:28:00,12.60342,12.61399,12.60342,12.61312,9000000.0
2009-06-11 17:29:00,12.60052,12.6104,12.60028,12.60447,8000000.0
2009-06-11 17:30:00,12.61677,12.61677,12.59969,12.60033,10000000.0
2009-06-11 17:31:00,12.60413,12.61001,12.60191,12.60339,9000000.0
2009-06-11 17:32:00,12.60333,12.61086,12.60219,12.60505,7000000.0
2009-06-11 17:33:00,12.61502,12.61502,12.59967,12.60152,8000000.0
2009-06-11 17:34:00,12.59979,12.6152,12.59947,12.6152,7000000.0
2009-06-11 17:35:00,12.6046,12.6135,12.60406,12.60702,8000000.0
2009-06-11 17:36:00,12.6171,12.6171,12.6028,12.60336,8000000.0
2009-06-11 17:37:00,12.60365,12.61588,12.60356,12.61588,11000000.0
2009-06-11 17:38:00,12.60797,12.61287,12.60221,12.6033,10000000.0
2009-06-11 17:39:00,12.61723,12.61734,12.60636,12.61734,11000000.0
2009-06-11 17:40:00,12.60549,12.61804,12.60549,12.61804,9000000.0
2009-06-11 17:41:00,12.60745,12.62024,12.60745,12.62024,10000000.0
2009-06-11 17:42:00,12.61912,12.61999,12.60761,12.60761,8000000.0
2009-06-11 17:43:00,12.60776,12.62126,12.60776,12.61289,11000000.0
2009-06-11 17:44:00,12.61458,12.62326,12.61458,12.61519,8000000.0
2009-06-11 17:45:00,12.62833,12.62833,12.6119,12.6119,10000000.0
2009-06-11 17:46:00,12.61266,12.61664,12.60959,12.61011,7000000.0
2009-06-11 17:47:00,12.62149,12.62149,12.60975,12.61018,11000000.0
2009-06-11 17:48:00,12.62723,12.62723,12.60956,12.60956,11000000.0
2009-06-11 17:49:00,12.60921,12.61812,12.60921,12.61282,7000000.0
2009-06-11 17:50:00,12.61373,12.61708,12.60863,12.60863,10000000.0
2009-06-11 17:51:00,12.61616,12.61881,12.61235,12.61235,8000000.0
2009-06-11 17:52:00,12.61466,12.61933,12.61128,12.61138,8000000.0
2009-06-11 17:53:00,12.61582,12.6237,12.61491,12.6237,11000000.0
2009-06-11 17:54:00,12.62428,12.62428,12.61551,12.62284,7000000.0
2009-06-11 17:55:00,12.61664,12.62135,12.61073,12.61125,10000000.0
2009-06-11 17:56:00,12.61076,12.62204,12.61071,12.62159,11000000.0
2009-06-11 17:57:00,12.61932,12.61969,12.6057,12.60661,9000000.0
2009-06-11 17:58:00,12.61033,12.61729,12.61033,12.61729,8000000.0
2009-06-11 17:59:00,12.61079,12.61669,12.6067,12.6067,7000000.0
2009-06-11 18:00:00,12.6119,12.61666,12.60858,12.60858,7000000.0
2009-06-11 18:01:00,12.60842,12.61891,12.60831,12.61891,8000000.0
2009-06-11 18:02:00,12.60823,12.62118,12.60823,12.62118,9000000.0
2009-06-11 18:03:00,12.62553,12.62553,12.61128,12.61895,8000000.0
2009-06-11 18:04:00,12.60774,12.6196,12.60675,12.6196,11000000.0
2009-06-11 18:05:00,12.60888,12.62161,12.60888,12.62161,7000000.0
2009-06-11 18:06:00,12.6166,12.61778,12.61287,12.61287,7000000.0
2009-06-11 18:07:00,12.62224,12.62262,12.61316,12.62148,10000000.0
2009-06-11 18:08:00,12.61218,12.62175,12.61218,12.61339,9000000.0
2009-06-11 18:09:00,12.62481,12.62481,12.61557,12.62285,7000000.0
2009-06-11 18:10:00,12.61611,12.62038,12.61343,12.61393,7000000.0
2009-06-11 18:11:00,12.61544,12.62511,12.61544,12.61604,9000000.0
2009-06-11 18:12:00,12.62998,12.62998,12.61631,12.61779,11000000.0
2009-06-11 18:13:00,12.62592,12.62592,12.61531,12.62481,7000000.0
2009-06-11 18:14:00,12.61688,12.63155,12.61688,12.63155,11000000.0
2009-06-11 18:15:00,12.62613,12.63011,12.62215,12.62215,9000000.0
2009-06-11 18:16:00,12.62375,12.62759,12.62014,12.6215,9000000.0
2009-06-11 18:17:00,12.63111,12.63484,12.62686,12.6339,11000000.0
2009-06-11 18:18:00,12.63705,12.63705,12.62107,12.62107,10000000.0
2009-06-11 18:19:00,12.63358,12.63358,12.62101,12.62101,8000000.0
2009-06-11 18:20:00,12.63168,12.63168,12.61967,12.61973,10000000.0
2009-06-11 18:21:00,12.63527,12.63527,12.61897,12.61901,8000000.0
2009-06-11 18:22:00,12.62063,12.62779,12.61782,12.61782,8000000.0
2009-06-11 18:23:00,12.62634,12.62697,12.61846,12.62697,8000000.0
2009-06-11 18:24:00,12.62569,12.62596,12.61925,12.61925,7000000.0
2009-06-11 18:25:00,12.61941,12.6277,12.61769,12.61769,11000000.0
2009-06-11 18:26:00,12.62623,12.62623,12.6214,12.6214,7000000.0
2009-06-11 18:27:00,12.62945,12.62957,12.62146,12.62852,9000000.0
2009-06-11 18:28:00,12.6197,12.62784,12.6197,12.62002,8000000.0
2009-06-11 18:29:00,12.62884,12.62968,12.61977,12.62968,11000000.0
2009-06-11 18:30:00,12.63004,12.63032,12.62312,12.62891,8000000.0
2009-06-11 18:31:00,12.62134,12.63291,12.62134,12.63155,11000000.0
2009-06-11 18:32:00,12.62096,12.63274,12.62096,12.63274,9000000.0
2009-06-11 18:33:00,12.63702,12.63702,12.62287,12.63128,11000000.0
2009-06-11 18:34:00,12.6191,12.63168,12.6191,12.6313,8000000.0
2009-06-11 18:35:00,12.61887,12.6278,12.61887,12.62071,9000000.0
2009-06-11 18:36:00,12.6269,12.63013,12.62368,12.62368,8000000.0
2009-06-11 18:37:00,12.6205,12.63165,12.62011,12.63124,8000000.0
2009-06-11 18:38:00,12.62129,12.62505,12.61645,12.62505,9000000.0
2009-06-11 18:39:00,12.6298,12.63025,12.62195,12.62692,7000000.0
2009-06-11 18:40:00,12.62073,12.62828,12.6202,12.6202,8000000.0
2009-06-11 18:41:00,12.62699,12.62953,12.62138,12.62953,7000000.0
2009-06-11 18:42:00,12.6291,12.6291,12.62012,12.62703,10000000.0
2009-06-11 18:43:00,12.61397,12.62414,12.61343,12.6227,8000000.0
2009-06-11 18:44:00,12.6109,12.62077,12.61087,12.62077,8000000.0
2009-06-11 18:45:00,12.62654,12.62654,12.61132,12.61915,8000000.0
2009-06-11 18:46:00,12.61138,12.61551,12.60673,12.60711,11000000.0
2009-06-11 18:47:00,12.6098,12.61454,12.60643,12.60643,7000000.0
2009-06-11 18:48:00,12.61633,12.61744,12.61045,12.61744,7000000.0
2009-06-11 18:49:00,12.60768,12.61795,12.60768,12.61795,8000000.0
2009-06-11 18:50:00,12.60876,12.62145,12.60876,12.62034,11000000.0
2009-06-11 18:51:00,12.61917,12.62025,12.60817,12.60817,10000000.0
2009-06-11 18:52:00,12.61939,12.61971,12.60859,12.60859,10000000.0
2009-06-11 18:53:00,12.61632,12.61682,12.61023,12.61023,8000000.0
2009-06-11 18:54:00,12.61594,12.62076,12.61224,12.62045,7000000.0
2009-06-11 18:55:00,12.61042,12.61968,12.61042,12.61132,10000000.0
2009-06-11 18:56:00,12.61265,12.61647,12.60175,12.6023,9000000.0
2009-06-11 18:57:00,12.61648,12.61648,12.60457,12.61361,8000000.0
2009-06-11 18:58:00,12.60665,12.61911,12.60665,12.61911,10000000.0
2009-06-11 18:59:00,12.60728,12.62132,12.60714,12.62132,8000000.0
2009-06-11 19:00:00,12.61931,12.62089,12.60599,12.60599,8000000.0
2009-06-11 19:01:00,12.61561,12.61633,12.6011,12.6011,10000000.0
2009-06-11 19:02:00,12.59712,12.6071,12.59051,12.59051,11000000.0
2009-06-11 19:03:00,12.599,12.59957,12.56067,12.56067,8000000.0
2009-06-11 19:04:00,12.56106,12.57208,12.55153,12.57208,9000000.0
2009-06-11 19:05:00,12.562,12.57524,12.562,12.57524,7000000.0
2009-06-11 19:06:00,12.58026,12.58121,12.56928,12.57042,7000000.0
2009-06-11 19:07:00,12.57615,12.5862,12.57615,12.58034,7000000.0
2009-06-11 19:08:00,12.57737,12.5845,12.5764,12.57988,7000000.0
2009-06-11 19:09:00,12.5849,12.5849,12.57781,12.57781,7000000.0
2009-06-11 19:10:00,12.57649,12.58217,12.57476,12.58217,8000000.0
2009-06-11 19:11:00,12.575,12.57833,12.56662,12.56662,7000000.0
2009-06-11 19:12:00,12.57594,12.57594,12.56511,12.57337,9000000.0
2009-06-11 19:13:00,12.5636,12.56713,12.5575,12.5576,11000000.0
2009-06-11 19:14:00,12.55717,12.56505,12.55717,12.55962,7000000.0
2009-06-11 19:15:00,12.56555,12.56555,12.54508,12.54508,11000000.0
2009-06-11 19:16:00,12.54827,12.56699,12.54827,12.5572,11000000.0
2009-06-11 19:17:00,12.56635,12.56799,12.55854,12.56799,11000000.0
2009-06-11 19:18:00,12.5702,12.57099,12.5564,12.5564,9000000.0
2009-06-11 19:19:00,12.5632,12.57068,12.56158,12.56475,8000000.0
2009-06-11 19:20:00,12.56907,12.57406,12.56413,12.56451,10000000.0
2009-06-11 19:21:00,12.57989,12.57989,12.56431,12.56431,8000000.0
2009-06-11 19:22:00,12.56418,12.57551,12.56418,12.57447,10000000.0
2009-06-11 19:23:00,12.5654,12.57048,12.5572,12.5572,7000000.0
2009-06-11 19:24:00,12.56556,12.56721,12.55834,12.55834,11000000.0
2009-06-11 19:25:00,12.56774,12.56774,12.55337,12.56147,10000000.0
2009-06-11 19:26:00,12.54938,12.55914,12.54891,12.54982,11000000.0
2009-06-11 19:27:00,12.56028,12.56136,12.55222,12.55396,7000000.0
2009-06-11 19:28:00,12.56801,12.56801,12.54371,12.54405,7000000.0
2009-06-11 19:29:00,12.54326,12.55566,12.54326,12.55019,8000000.0
2009-06-11 19:30:00,12.55601,12.55909,12.55284,12.55302,7000000.0
2009-06-11 19:31:00,12.56161,12.56161,12.54666,12.54666,10000000.0
2009-06-11 19:32:00,12.55312,12.55381,12.54514,12.54514,9000000.0
2009-06-11 19:33:00,12.55549,12.55549,12.54864,12.54864,7000000.0
2009-06-11 19:34:00,12.54853,12.5593,12.54853,12.55183,8000000.0
2009-06-11 19:35:00,12.55882,12.55882,12.54657,12.55531,8000000.0
2009-06-11 19:36:00,12.55599,12.55599,12.54025,12.54298,8000000.0
2009-06-11 19:37:00,12.54347,12.55469,12.54347,12.54822,9000000.0
2009-06-11 19:38:00,12.55063,12.56641,12.55063,12.55925,9000000.0
2009-06-11 19:39:00,12.56524,12.56836,12.56064,12.56822,8000000.0
2009-06-11 19:40:00,12.55663,12.57058,12.55663,12.57015,10000000.0
2009-06-11 19:41:00,12.56937,12.56937,12.56081,12.56644,7000000.0
2009-06-11 19:42:00,12.56905,12.56948,12.55525,12.55525,9000000.0
2009-06-11 19:43:00,12.5542,12.56331,12.5542,12.55976,7000000.0
2009-06-11 19:44:00,12.56125,12.56659,12.55814,12.55833,9000000.0
2009-06-11 19:45:00,12.57103,12.57347,12.56246,12.56293,7000000.0
2009-06-11 19:46:00,12.5676,12.57103,12.56109,12.56109,8000000.0
2009-06-11 19:47:00,12.56904,12.56904,12.55226,12.5525,10000000.0
2009-06-11 19:48:00,12.56667,12.56667,12.55288,12.55306,10000000.0
2009-06-11 19:49:00,12.55409,12.56354,12.55409,12.55689,8000000.0
2009-06-11 19:50:00,12.55784,12.5615,12.55381,12.55445,8000000.0
2009-06-11 19:51:00,12.56734,12.56734,12.55655,12.56612,11000000.0
2009-06-11 19:52:00,12.55601,12.56909,12.55601,12.56393,11000000.0
2009-06-11 19:53:00,12.56295,12.57525,12.56295,12.56711,10000000.0
2009-06-11 19:54:00,12.57507,12.57507,12.56399,12.56399,7000000.0
2009-06-11 19:55:00,12.57278,12.57674,12.56864,12.57674,7000000.0
2009-06-11 19:56:00,12.56332,12.57385,12.56332,12.5678,9000000.0
2009-06-11 19:57:00,12.57553,12.57553,12.57075,12.57085,7000000.0
2009-06-11 19:58:00,12.57076,12.5739,12.56287,12.56316,7000000.0
2009-06-11 19:59:00,12.57174,12.58383,12.56815,12.58383,7000000.0
2009-06-11 20:00:00,12.58399,12.58399,12.57222,12.57768,7000000.0
2009-06-11 20:01:00,12.57026,12.57733,12.57026,12.57034,8000000.0
2009-06-11 20:02:00,12.58066,12.58066,12.56734,12.56734,11000000.0
2009-06-11 20:03:00,12.57567,12.57671,12.56986,12.56986,9000000.0
2009-06-11 20:04:00,12.57004,12.57676,12.56981,12.57676,9000000.0
2009-06-11 20:05:00,12.57043,12.57853,12.57043,12.57228,7000000.0
2009-06-11 20:06:00,12.5843,12.5843,12.57107,12.57151,7000000.0
2009-06-11 20:07:00,12.58436,12.58553,12.57427,12.57441,7000000.0
2009-06-11 20:08:00,12.57825,12.58622,12.57316,12.57316,10000000.0
2009-06-11 20:09:00,12.57526,12.58675,12.57526,12.58442,7000000.0
2009-06-11 20:10:00,12.5715,12.58357,12.57117,12.58357,11000000.0
2009-06-11 20:11:00,12.57467,12.57968,12.57131,12.57131,8000000.0
2009-06-11 20:12:00,12.58621,12.58621,12.57178,12.57963,9000000.0
2009-06-11 20:13:00,12.5685,12.5756,12.5685,12.57017,8000000.0
2009-06-11 20:14:00,12.57135,12.57716,12.56899,12.56977,8000000.0
2009-06-11 20:15:00,12.57915,12.58336,12.57108,12.5722,38000000.0
2009-06-11 20:16:00,12.57343,12.57783,12.57064,12.57064,10000000.0
2009-06-11 20:17:00,12.56903,12.58059,12.56875,12.58028,8000000.0
2009-06-11 20:18:00,12.57503,12.57572,12.56861,12.56861,8000000.0
2009-06-11 20:19:00,12.568,12.58004,12.568,12.56879,11000000.0
2009-06-11 20:20:00,12.56762,12.5773,12.56762,12.56893,11000000.0
2009-06-11 20:21:00,12.57577,12.57577,12.56626,12.56626,5000000.0
2009-06-11 20:22:00,12.56973,12.57388,12.56632,12.56743,10000000.0
2009-06-11 20:23:00,12.56693,12.57718,12.56689,12.56888,9000000.0
2009-06-11 20:24:00,12.5763,12.57643,12.56779,12.57643,8000000.0
2009-06-11 20:25:00,12.5653,12.57482,12.5653,12.5684,8000000.0
2009-06-11 20:26:00,12.56915,12.57273,12.56509,12.56528,7000000.0
2009-06-11 20:27:00,12.57793,12.57793,12.56576,12.57665,28000000.0
2009-06-11 20:28:00,12.56472,12.57397,12.56472,12.56701,10000000.0
2009-06-11 20:29:00,12.56545,12.57789,12.56545,12.57789,7000000.0
2009-06-11 20:30:00,12.57579,12.57579,12.56905,12.56905,8000000.0
2009-06-11 20:31:00,12.56695,12.57642,12.56695,12.56941,8000000.0
2009-06-11 20:32:00,12.56744,12.57887,12.56667,12.5786,7000000.0
2009-06-11 20:33:00,12.57583,12.57583,12.57092,12.57092,7000000.0
2009-06-11 20:34:00,12.57228,12.58444,12.57228,12.58444,11000000.0
2009-06-11 20:35:00,12.57632,12.58352,12.57398,12.57398,8000000.0
2009-06-11 20:36:00,12.58448,12.58448,12.57571,12.58255,7000000.0
2009-06-11 20:37:00,12.57198,12.58172,12.57198,12.57273,11000000.0
2009-06-11 20:38:00,12.57493,12.57994,12.57209,12.57214,8000000.0
2009-06-11 20:39:00,12.58729,12.58729,12.57146,12.57175,12000000.0
2009-06-11 20:40:00,12.58143,12.58143,12.57226,12.58131,10000000.0
2009-06-11 20:41:00,12.57097,12.5807,12.57028,12.57081,16000000.0
2009-06-11 20:42:00,12.57957,12.5811,12.56682,12.56682,10000000.0
2009-06-11 20:43:00,12.56786,12.57472,12.56506,12.57472,10000000.0
2009-06-11 20:44:00,12.56427,12.57492,12.56272,12.56453,20000000.0
2009-06-11 20:45:00,12.5753,12.57717,12.56711,12.57717,7000000.0
2009-06-11 20:46:00,12.56666,12.57568,12.56622,12.56841,11000000.0
2009-06-11 20:47:00,12.56708,12.58214,12.56674,12.58214,11000000.0
2009-06-11 20:48:00,12.58541,12.58541,12.57013,12.57748,8000000.0
2009-06-11 20:49:00,12.56835,12.57769,12.56835,12.56871,11000000.0
2009-06-11 20:50:00,12.57063,12.57736,12.57054,12.57054,7000000.0
2009-06-11 20:51:00,12.57522,12.58119,12.57085,12.58119,9000000.0
2009-06-11 20:52:00,12.56819,12.57932,12.56755,12.57932,8000000.0
2009-06-11 20:53:00,12.57028,12.57481,12.56756,12.56756,10000000.0
2009-06-11 20:54:00,12.57628,12.57628,12.56497,12.57554,8000000.0
2009-06-11 20:55:00,12.56919,12.57517,12.56919,12.57517,7000000.0
2009-06-11 20:56:00,12.56686,12.58012,12.56672,12.58009,8000000.0
2009-06-11 20:57:00,12.57919,12.57919,12.56637,12.56696,10000000.0
2009-06-11 20:58:00,12.57197,12.57612,12.56809,12.56878,10000000.0
2009-06-11 20:59:00,12.56875,12.58032,12.56875,12.58032,9000000.0
2009-06-11 21:00:00,12.5751,12.57522,12.56789,12.56789,7000000.0
2009-06-11 21:01:00,12.56377,12.57516,12.56359,12.56767,10000000.0
2009-06-11 21:02:00,12.57467,12.57467,12.56617,12.56648,7000000.0
2009-06-11 21:03:00,12.57599,12.57723,12.56943,12.56943,9000000.0
2009-06-11 21:04:00,12.56939,12.57964,12.56939,12.57916,58000000.0
2009-06-11 21:05:00,12.57116,12.58089,12.57116,12.58085,7000000.0
2009-06-11 21:06:00,12.57801,12.57801,12.56987,12.56987,7000000.0
2009-06-11 21:07:00,12.56848,12.57986,12.56848,12.57945,8000000.0
2009-06-11 21:08:00,12.56742,12.57934,12.56713,12.57934,15000000.0
2009-06-11 21:09:00,12.57959,12.57959,12.57018,12.57609,7000000.0
2009-06-11 21:10:00,12.5667,12.5765,12.5667,12.56829,11000000.0
2009-06-11 21:11:00,12.56747,12.5808,12.56747,12.5808,8000000.0
2009-06-11 21:12:00,12.57633,12.58177,12.57321,12.58177,8000000.0
2009-06-11 21:13:00,12.57207,12.57611,12.56701,12.56701,10000000.0
2009-06-11 21:14:00,12.57993,12.58,12.56876,12.5693,8000000.0
2009-06-11 21:15:00,12.58671,12.58671,12.5703,12.57077,9000000.0
2009-06-11 21:16:00,12.57304,12.58086,12.57053,12.57053,9000000.0
2009-06-11 21:17:00,12.57165,12.57827,12.57137,12.57827,8000000.0
2009-06-11 21:18:00,12.57072,12.57489,12.56786,12.56951,8000000.0
2009-06-11 21:19:00,12.58087,12.58087,12.57227,12.58035,9000000.0
2009-06-11 21:20:00,12.56856,12.57986,12.56841,12.57951,7000000.0
2009-06-11 21:21:00,12.57826,12.58053,12.57007,12.58053,11000000.0
2009-06-11 21:22:00,12.56874,12.5774,12.56874,12.57283,7000000.0
2009-06-11 21:23:00,12.56805,12.58099,12.56805,12.58067,10000000.0
2009-06-11 21:24:00,12.5765,12.5765,12.57211,12.57211,7000000.0
2009-06-11 21:25:00,12.5823,12.58249,12.57336,12.58118,11000000.0
2009-06-11 21:26:00,12.57487,12.57989,12.5748,12.57989,7000000.0
2009-06-11 21:27:00,12.58543,12.58543,12.57244,12.58071,10000000.0
2009-06-11 21:28:00,12.57027,12.58093,12.57007,12.57395,11000000.0
2009-06-11 21:29:00,12.57169,12.58343,12.57135,12.58276,8000000.0
2009-06-11 21:30:00,12.57697,12.57878,12.57351,12.57351,7000000.0
2009-06-11 21:31:00,12.5732,12.58145,12.57185,12.58145,11000000.0
2009-06-11 21:32:00,12.57059,12.58095,12.57059,12.57283,11000000.0
2009-06-11 21:33:00,12.58777,12.58777,12.57125,12.57125,11000000.0
2009-06-11 21:34:00,12.57319,12.58377,12.57319,12.58316,9000000.0
2009-06-11 21:35:00,12.57474,12.57987,12.57264,12.57264,7000000.0
2009-06-11 21:36:00,12.58699,12.58699,12.57255,12.57255,7000000.0
2009-06-11 21:37:00,12.57413,12.57888,12.57198,12.57888,9000000.0
2009-06-11 21:38:00,12.57162,12.58062,12.57019,12.57947,17000000.0
2009-06-11 21:39:00,12.57617,12.58087,12.57192,12.58087,7000000.0
2009-06-11 21:40:00,12.56975,12.57989,12.56975,12.57165,11000000.0
2009-06-11 21:41:00,12.57171,12.58226,12.57171,12.57292,21000000.0
2009-06-11 21:42:00,12.58449,12.58449,12.57623,12.58356,7000000.0
2009-06-11 21:43:00,12.57182,12.58269,12.57146,12.57304,10000000.0
2009-06-11 21:44:00,12.57137,12.58315,12.57092,12.58315,14000000.0
2009-06-11 21:45:00,12.58483,12.58483,12.57191,12.5722,7000000.0
2009-06-11 21:46:00,12.57291,12.58061,12.57265,12.57573,7000000.0
2009-06-11 21:47:00,12.57302,12.58192,12.57302,12.57387,11000000.0
2009-06-11 21:48:00,12.58719,12.58719,12.57255,12.57293,9000000.0
2009-06-11 21:49:00,12.58241,12.58349,12.5738,12.58349,10000000.0
2009-06-11 21:50:00,12.57268,12.57268,12.57217,12.57217,7000000.0
2009-06-11 21:51:00,12.58787,12.58787,12.57444,12.5838,55000000.0
2009-06-11 21:52:00,12.58484,12.58499,12.57286,12.57286,8000000.0
2009-06-11 21:53:00,12.57248,12.58426,12.57248,12.58381,8000000.0
2009-06-11 21:54:00,12.58814,12.58814,12.57291,12.57291,8000000.0
2009-06-11 21:55:00,12.57376,12.57945,12.57255,12.57255,7000000.0
2009-06-11 21:56:00,12.5748,12.57913,12.57119,12.57119,7000000.0
2009-06-11 21:57:00,12.58595,12.58595,12.57543,12.58452,8000000.0
2009-06-11 21:58:00,12.57848,12.59009,12.57848,12.58972,7000000.0
2009-06-11 21:59:00,12.578,12.58909,12.57789,12.58863,9000000.0
2009-06-11 22:00:00,12.57988,12.58327,12.57288,12.57288,11000000.0
2009-06-11 22:01:00,12.57285,12.5759,12.57274,12.57538,8000000.0
2009-06-11 22:02:00,12.57572,12.57573,12.57504,12.57504,7000000.0
2009-06-11 22:03:00,12.58518,12.58518,12.57652,12.5792,7000000.0
2009-06-11 22:04:00,12.58065,12.58094,12.57972,12.58034,7000000.0
2009-06-11 22:05:00,12.58042,12.5812,12.58004,12.58043,7000000.0
2009-06-11 22:06:00,12.59948,12.59948,12.59898,12.59898,8000000.0
2009-06-11 22:07:00,12.5815,12.58168,12.58061,12.58061,7000000.0
2009-06-11 22:08:00,12.58151,12.58217,12.58114,12.58173,23000000.0
2009-06-11 22:09:00,12.59636,12.59636,12.58386,12.58542,10000000.0
2009-06-11 22:10:00,12.58485,12.58555,12.58383,12.58499,11000000.0
2009-06-11 22:11:00,12.58456,12.5852,12.58337,12.58433,7000000.0
2009-06-11 22:12:00,12.59826,12.59826,12.58558,12.5866,21000000.0
2009-06-11 22:13:00,12.58515,12.58625,12.5843,12.5847,28000000.0
2009-06-11 22:14:00,12.58598,12.58598,12.58411,12.58529,16000000.0
2009-06-11 22:15:00,12.59452,12.59452,12.58191,12.58191,7000000.0
2009-06-11 22:16:00,12.5823,12.58299,12.5805,12.5805,8000000.0
2009-06-11 22:17:00,12.57941,12.5972,12.57941,12.5972,10000000.0
2009-06-11 22:18:00,12.58428,12.58709,12.58428,12.58588,11000000.0
2009-06-11 22:19:00,12.5861,12.5861,12.58312,12.58312,9000000.0
2009-06-11 22:20:00,12.58205,12.58205,12.57897,12.57921,11000000.0
2009-06-11 22:21:00,12.58856,12.58856,12.58048,12.58048,7000000.0
2009-06-11 22:22:00,12.57937,12.57938,12.57887,12.57937,11000000.0
2009-06-11 22:23:00,12.57901,12.57976,12.57859,12.5789,10000000.0
2009-06-11 22:24:00,12.58742,12.58742,12.57858,12.57871,8000000.0
2009-06-11 22:25:00,12.57948,12.57967,12.57889,12.57889,8000000.0
2009-06-11 22:26:00,12.57963,12.57963,12.57897,12.57944,11000000.0
2009-06-11 22:27:00,12.59897,12.59948,12.59897,12.59897,9000000.0
2009-06-11 22:28:00,12.57818,12.57868,12.57817,12.57817,11000000.0
2009-06-11 22:29:00,12.57888,12.57937,12.57887,12.57888,8000000.0
2009-06-11 22:30:00,12.58797,12.58797,12.57862,12.57934,10000000.0
2009-06-11 22:32:00,12.57809,12.57943,12.57743,12.57884,9000000.0
2009-06-11 22:33:00,12.58758,12.58758,12.5789,12.5789,11000000.0
2009-06-11 22:34:00,12.57827,12.57827,12.57745,12.57774,10000000.0
2009-06-11 22:35:00,12.57856,12.57873,12.57817,12.57817,7000000.0
2009-06-11 22:36:00,12.58652,12.58652,12.57748,12.57748,7000000.0
2009-06-11 22:37:00,12.57786,12.57903,12.57732,12.57903,11000000.0
2009-06-11 22:38:00,12.57845,12.57921,12.57807,12.57921,10000000.0
2009-06-11 22:39:00,12.58627,12.58627,12.57892,12.57937,7000000.0
2009-06-11 22:40:00,12.57834,12.57853,12.57826,12.5785,7000000.0
2009-06-11 22:41:00,12.57801,12.57891,12.57799,12.57806,9000000.0
2009-06-11 22:42:00,12.58878,12.58878,12.57847,12.57847,17000000.0
2009-06-11 22:43:00,12.5776,12.57835,12.57699,12.57835,8000000.0
2009-06-11 22:44:00,12.57776,12.57857,12.57776,12.57857,6000000.0
2009-06-11 22:45:00,12.58748,12.58748,12.57887,12.5794,8000000.0
2009-06-11 22:46:00,12.57817,12.57817,12.57817,12.57817,2000000.0
2009-06-11 22:47:00,12.57834,12.57834,12.57733,12.57733,3000000.0
2009-06-11 22:48:00,12.58609,12.58609,12.57694,12.57784,7000000.0
2009-06-11 22:49:00,12.57547,12.57792,12.57503,12.57748,10000000.0
2009-06-11 22:50:00,12.57811,12.58713,12.5778,12.58713,7000000.0
2009-06-11 22:51:00,12.57855,12.57978,12.57616,12.57735,40000000.0
2009-06-11 22:52:00,12.57777,12.57778,12.57727,12.57777,9000000.0
2009-06-11 22:53:00,12.5783,12.5882,12.5783,12.5882,7000000.0
2009-06-11 22:54:00,12.57705,12.57786,12.57691,12.57786,9000000.0
2009-06-11 22:55:00,12.57771,12.57958,12.57771,12.57887,8000000.0
2009-06-11 22:56:00,12.57888,12.57949,12.57774,12.57774,9000000.0
2009-06-11 22:57:00,12.59394,12.59394,12.57734,12.57752,7000000.0
2009-06-11 22:58:00,12.5767,12.57797,12.5767,12.57706,10000000.0
2009-06-11 22:59:00,12.57885,12.58207,12.57885,12.58157,7000000.0
2009-06-11 23:00:00,12.59673,12.59673,12.58035,12.58035,10000000.0
2009-06-11 23:01:00,12.57832,12.57877,12.57812,12.57818,9000000.0
2009-06-11 23:02:00,12.57835,12.57835,12.57591,12.57625,8000000.0
2009-06-11 23:03:00,12.58813,12.58813,12.57612,12.57612,7000000.0
2009-06-11 23:04:00,12.57487,12.57539,12.57485,12.57496,7000000.0
2009-06-11 23:05:00,12.57669,12.57758,12.57588,12.57669,8000000.0
2009-06-11 23:06:00,12.58662,12.58662,12.57634,12.57634,9000000.0
2009-06-11 23:07:00,12.57658,12.57658,12.57411,12.5754,11000000.0
2009-06-11 23:08:00,12.57378,12.57475,12.57378,12.57475,10000000.0
2009-06-11 23:09:00,12.58722,12.58722,12.57048,12.57048,7000000.0
2009-06-11 23:10:00,12.56882,12.56938,12.56666,12.5668,9000000.0
2009-06-11 23:11:00,12.56861,12.57816,12.56861,12.57816,7000000.0
2009-06-11 23:12:00,12.56809,12.5691,12.56809,12.56902,11000000.0
2009-06-11 23:13:00,12.56851,12.56894,12.56798,12.56894,7000000.0
2009-06-11 23:14:00,12.56887,12.57528,12.56887,12.57204,8000000.0
2009-06-11 23:15:00,12.57737,12.57737,12.57047,12.57091,8000000.0
2009-06-11 23:16:00,12.57057,12.57131,12.57057,12.57098,8000000.0
2009-06-11 23:17:00,12.57334,12.57536,12.57064,12.57064,7000000.0
2009-06-11 23:18:00,12.57552,12.5842,12.57352,12.57352,7000000.0
2009-06-11 23:19:00,12.57236,12.57236,12.57174,12.5722,7000000.0
2009-06-11 23:21:00,12.57897,12.57948,12.57897,12.57947,7000000.0
2009-06-11 23:22:00,12.57295,12.57328,12.57292,12.57302,7000000.0
2009-06-11 23:23:00,12.57228,12.58646,12.57228,12.58646,6000000.0
2009-06-11 23:24:00,12.57277,12.57311,12.57258,12.57271,11000000.0
2009-06-11 23:25:00,12.57326,12.57662,12.57326,12.57662,8000000.0
2009-06-11 23:26:00,12.57497,12.58745,12.57497,12.58745,7000000.0
2009-06-11 23:27:00,12.57307,12.57358,12.57307,12.57358,7000000.0
2009-06-11 23:29:00,12.57365,12.57402,12.57332,12.57337,10000000.0
2009-06-11 23:30:00,12.58794,12.58794,12.57525,12.57525,8000000.0
2009-06-11 23:31:00,12.57363,12.57427,12.57344,12.57427,7000000.0
2009-06-11 23:32:00,12.57738,12.58655,12.57645,12.58655,6000000.0
2009-06-11 23:33:00,12.57498,12.57498,12.57447,12.57497,9000000.0
2009-06-11 23:34:00,12.57418,12.57418,12.57418,12.57418,1000000.0
2009-06-11 23:35:00,12.57495,12.57568,12.57495,12.57509,10000000.0
2009-06-11 23:36:00,12.58855,12.58855,12.57501,12.57501,38000000.0
2009-06-11 23:38:00,12.57437,12.57485,12.57418,12.57432,8000000.0
2009-06-11 23:39:00,12.58622,12.58622,12.57453,12.57453,9000000.0
2009-06-11 23:40:00,12.57662,12.57742,12.57624,12.5772,10000000.0
2009-06-11 23:41:00,12.57669,12.57712,12.5764,12.57712,10000000.0
2009-06-11 23:42:00,12.58834,12.58834,12.57819,12.57819,8000000.0
2009-06-11 23:43:00,12.57726,12.57726,12.57671,12.57719,7000000.0
2009-06-11 23:44:00,12.57818,12.57987,12.57818,12.57925,6000000.0
2009-06-11 23:45:00,12.58682,12.58682,12.58039,12.5806,7000000.0
2009-06-11 23:46:00,12.58039,12.58139,12.58033,12.58134,7000000.0
2009-06-11 23:47:00,12.58127,12.59724,12.58073,12.59724,11000000.0
2009-06-11 23:49:00,12.58227,12.58358,12.58227,12.58358,8000000.0
2009-06-11 23:50:00,12.59948,12.59948,12.59897,12.59898,11000000.0
2009-06-11 23:52:00,12.58353,12.58467,12.58353,12.58447,8000000.0
2009-06-11 23:53:00,12.58414,12.58468,12.58381,12.58385,11000000.0
2009-06-11 23:54:00,12.5981,12.5981,12.58508,12.58508,11000000.0
2009-06-11 23:56:00,12.58516,12.58675,12.5851,12.58644,7000000.0
2009-06-11 23:57:00,12.5959,12.5959,12.58945,12.59188,7000000.0
2009-06-11 23:58:00,12.59188,12.59234,12.59108,12.59187,9000000.0
2009-06-11 23:59:00,12.59149,12.59505,12.59149,12.5948,53000000.0
2009-06-12 00:00:00,12.60698,12.60698,12.5952,12.5952,11000000.0
2009-06-12 00:01:00,12.59501,12.5951,12.59429,12.59501,8000000.0
2009-06-12 00:02:00,12.59429,12.60738,12.59404,12.60738,8000000.0
2009-06-12 00:03:00,12.59435,12.59435,12.59306,12.59421,8000000.0
2009-06-12 00:04:00,12.59333,12.59333,12.59175,12.59175,7000000.0
2009-06-12 00:05:00,12.59146,12.59163,12.5909,12.59163,6000000.0
2009-06-12 00:06:00,12.60432,12.60432,12.59117,12.59161,7000000.0
2009-06-12 00:07:00,12.59104,12.59255,12.59104,12.59249,7000000.0
2009-06-12 00:08:00,12.59187,12.5923,12.59142,12.59142,7000000.0
2009-06-12 00:09:00,12.605,12.605,12.59247,12.59247,7000000.0
2009-06-12 00:10:00,12.59178,12.5927,12.58961,12.58961,25000000.0
2009-06-12 00:11:00,12.59026,12.60683,12.58996,12.60683,8000000.0
2009-06-12 00:12:00,12.5931,12.59351,12.5927,12.59305,11000000.0
2009-06-12 00:13:00,12.59313,12.59328,12.59221,12.59252,8000000.0
2009-06-12 00:14:00,12.59208,12.59208,12.59074,12.59116,11000000.0
2009-06-12 00:15:00,12.60768,12.60768,12.59057,12.59062,52000000.0
2009-06-12 00:16:00,12.59007,12.5903,12.58959,12.5903,8000000.0
2009-06-12 00:17:00,12.59039,12.59113,12.58997,12.58997,11000000.0
2009-06-12 00:18:00,12.60591,12.60591,12.58969,12.58969,10000000.0
2009-06-12 00:19:00,12.59057,12.59113,12.5904,12.59062,8000000.0
2009-06-12 00:20:00,12.58857,12.58915,12.58768,12.58831,11000000.0
2009-06-12 00:21:00,12.59705,12.59705,12.58948,12.58948,10000000.0
2009-06-12 00:22:00,12.59011,12.59107,12.59011,12.59103,9000000.0
2009-06-12 00:23:00,12.59226,12.59371,12.59226,12.59292,7000000.0
2009-06-12 00:24:00,12.60518,12.60518,12.59441,12.59492,7000000.0
2009-06-12 00:26:00,12.60897,12.60948,12.60897,12.60898,8000000.0
2009-06-12 00:27:00,12.59307,12.59358,12.59307,12.59357,8000000.0
2009-06-12 00:28:00,12.59166,12.59339,12.59166,12.593,8000000.0
2009-06-12 00:29:00,12.59266,12.59292,12.59134,12.59242,11000000.0
2009-06-12 00:30:00,12.60765,12.60765,12.59402,12.59409,11000000.0
2009-06-12 00:31:00,12.59373,12.59433,12.59373,12.59388,11000000.0
2009-06-12 00:32:00,12.59506,12.60825,12.59506,12.60825,8000000.0
2009-06-12 00:33:00,12.59478,12.59581,12.59478,12.59543,7000000.0
2009-06-12 00:34:00,12.59624,12.59628,12.59484,12.59539,7000000.0
2009-06-12 00:35:00,12.59455,12.59542,12.59455,12.59498,11000000.0
2009-06-12 00:36:00,12.60708,12.60708,12.59513,12.5956,9000000.0
2009-06-12 00:37:00,12.59476,12.59503,12.59425,12.59476,7000000.0
2009-06-12 00:38:00,12.59585,12.59622,12.59522,12.59585,9000000.0
2009-06-12 00:39:00,12.59889,12.59889,12.59672,12.59694,10000000.0
2009-06-12 00:40:00,12.59608,12.59642,12.59319,12.59319,11000000.0
2009-06-12 00:41:00,12.59112,12.59785,12.59027,12.59785,8000000.0
2009-06-12 00:42:00,12.58949,12.58949,12.58544,12.58592,8000000.0
2009-06-12 00:43:00,12.58629,12.58629,12.58439,12.5856,8000000.0
2009-06-12 00:44:00,12.58478,12.58543,12.58478,12.58485,8000000.0
2009-06-12 00:45:00,12.59744,12.59744,12.58558,12.58703,10000000.0
2009-06-12 00:46:00,12.58693,12.58782,12.58672,12.58672,7000000.0
2009-06-12 00:47:00,12.58694,12.59772,12.58648,12.59772,7000000.0
2009-06-12 00:48:00,12.58735,12.58755,12.58633,12.58699,8000000.0
2009-06-12 00:49:00,12.58793,12.58793,12.58725,12.58769,8000000.0
2009-06-12 00:50:00,12.58626,12.59745,12.58508,12.59745,8000000.0
2009-06-12 00:51:00,12.58384,12.58573,12.58372,12.58573,9000000.0
2009-06-12 00:52:00,12.58588,12.58638,12.58587,12.58587,11000000.0
2009-06-12 00:53:00,12.58667,12.58707,12.58637,12.58698,8000000.0
2009-06-12 00:54:00,12.59737,12.59737,12.58551,12.5859,11000000.0
2009-06-12 00:55:00,12.58539,12.58712,12.58539,12.58643,9000000.0
2009-06-12 00:56:00,12.58568,12.58627,12.58491,12.58532,11000000.0
2009-06-12 00:57:00,12.59589,12.59589,12.58236,12.58248,8000000.0
2009-06-12 00:58:00,12.58255,12.58356,12.58228,12.5827,8000000.0
2009-06-12 00:59:00,12.583,12.58358,12.58262,12.58358,9000000.0
2009-06-12 01:00:00,12.59682,12.59682,12.58312,12.58362,8000000.0
2009-06-12 01:01:00,12.58262,12.58325,12.58145,12.58213,7000000.0
2009-06-12 01:02:00,12.58206,12.58267,12.58135,12.58254,7000000.0
2009-06-12 01:03:00,12.59695,12.59695,12.58024,12.58024,8000000.0
2009-06-12 01:04:00,12.58072,12.58092,12.58036,12.58073,9000000.0
2009-06-12 01:05:00,12.58222,12.58313,12.58201,12.58268,7000000.0
2009-06-12 01:06:00,12.5977,12.5977,12.58229,12.58229,7000000.0
2009-06-12 01:07:00,12.5819,12.5822,12.5812,12.58149,8000000.0
2009-06-12 01:08:00,12.58134,12.58134,12.5808,12.58124,8000000.0
2009-06-12 01:09:00,12.58816,12.58816,12.57474,12.57474,10000000.0
2009-06-12 01:10:00,12.57215,12.57215,12.56977,12.57046,9000000.0
2009-06-12 01:11:00,12.56986,12.57733,12.56773,12.57733,8000000.0
2009-06-12 01:12:00,12.5683,12.56957,12.56746,12.56957,9000000.0
2009-06-12 01:13:00,12.57011,12.57041,12.56839,12.56982,7000000.0
2009-06-12 01:14:00,12.56941,12.5702,12.56809,12.56906,7000000.0
2009-06-12 01:15:00,12.58662,12.58662,12.5679,12.5679,8000000.0
2009-06-12 01:16:00,12.5681,12.56867,12.56716,12.56828,8000000.0
2009-06-12 01:17:00,12.56815,12.57798,12.56815,12.57798,7000000.0
2009-06-12 01:18:00,12.56888,12.56888,12.56762,12.56762,9000000.0
2009-06-12 01:19:00,12.56806,12.56831,12.56758,12.56758,9000000.0
2009-06-12 01:20:00,12.56746,12.56805,12.56731,12.56805,7000000.0
2009-06-12 01:21:00,12.57604,12.57604,12.56825,12.56876,7000000.0
2009-06-12 01:23:00,12.5682,12.56955,12.5682,12.56854,8000000.0
2009-06-12 01:24:00,12.57753,12.57753,12.56832,12.56832,8000000.0
2009-06-12 01:25:00,12.56845,12.56845,12.56587,12.56587,8000000.0
2009-06-12 01:26:00,12.56567,12.57697,12.56534,12.57697,7000000.0
2009-06-12 01:27:00,12.5648,12.56517,12.56142,12.56243,8000000.0
2009-06-12 01:28:00,12.5619,12.56228,12.56107,12.56189,9000000.0
2009-06-12 01:29:00,12.56231,12.56244,12.56068,12.56068,7000000.0
2009-06-12 01:30:00,12.56874,12.56874,12.56268,12.56281,13000000.0
2009-06-12 01:31:00,12.56297,12.5635,12.56202,12.5635,55000000.0
2009-06-12 01:32:00,12.56534,12.5777,12.56424,12.5777,9000000.0
2009-06-12 01:33:00,12.56792,12.5682,12.56655,12.56688,7000000.0
2009-06-12 01:35:00,12.56803,12.56803,12.56524,12.56524,9000000.0
2009-06-12 01:36:00,12.5753,12.5753,12.56492,12.56492,7000000.0
2009-06-12 01:37:00,12.56457,12.56642,12.56457,12.56553,11000000.0
2009-06-12 01:38:00,12.56613,12.56688,12.56565,12.56626,7000000.0
2009-06-12 01:39:00,12.5783,12.5783,12.56526,12.56647,38000000.0
2009-06-12 01:40:00,12.56628,12.56763,12.56628,12.56733,7000000.0
2009-06-12 01:41:00,12.56771,12.56853,12.56722,12.56808,7000000.0
2009-06-12 01:42:00,12.57666,12.57666,12.56848,12.56852,7000000.0
2009-06-12 01:43:00,12.56858,12.56881,12.56767,12.5681,8000000.0
2009-06-12 01:44:00,12.56747,12.56764,12.56705,12.56752,7000000.0
2009-06-12 01:45:00,12.57763,12.57763,12.56673,12.56673,7000000.0
2009-06-12 01:46:00,12.56427,12.56438,12.56309,12.5631,10000000.0
2009-06-12 01:47:00,12.5633,12.566,12.5633,12.56599,8000000.0
2009-06-12 01:48:00,12.57817,12.57817,12.56516,12.56516,8000000.0
2009-06-12 01:49:00,12.56496,12.56587,12.56496,12.56587,7000000.0
2009-06-12 01:50:00,12.56592,12.56852,12.56592,12.56852,10000000.0
2009-06-12 01:51:00,12.57841,12.57841,12.56727,12.56727,29000000.0
2009-06-12 01:52:00,12.56468,12.56481,12.56329,12.56481,7000000.0
2009-06-12 01:53:00,12.56704,12.56753,12.56635,12.56711,7000000.0
2009-06-12 01:54:00,12.57824,12.57824,12.56792,12.56792,11000000.0
2009-06-12 01:55:00,12.56869,12.56869,12.56787,12.56813,8000000.0
2009-06-12 01:56:00,12.56874,12.56926,12.56833,12.56926,11000000.0
2009-06-12 01:57:00,12.57631,12.57631,12.56945,12.5696,7000000.0
2009-06-12 01:58:00,12.56993,12.5712,12.56972,12.5712,8000000.0
2009-06-12 02:01:00,12.56957,12.57056,12.56888,12.57056,8000000.0
2009-06-12 02:02:00,12.57265,12.58753,12.57265,12.58753,8000000.0
2009-06-12 02:03:00,12.57289,12.57289,12.5713,12.57132,8000000.0
2009-06-12 02:04:00,12.5708,12.57205,12.5708,12.57179,9000000.0
2009-06-12 02:05:00,12.57125,12.57815,12.57077,12.57815,7000000.0
2009-06-12 02:06:00,12.56896,12.57001,12.56797,12.56803,7000000.0
2009-06-12 02:07:00,12.5674,12.5681,12.56663,12.56743,9000000.0
2009-06-12 02:08:00,12.56543,12.57754,12.56543,12.57754,7000000.0
2009-06-12 02:09:00,12.56752,12.56924,12.56752,12.56903,9000000.0
2009-06-12 02:11:00,12.57012,12.57085,12.56988,12.57037,11000000.0
2009-06-12 02:12:00,12.57707,12.57707,12.57147,12.57345,7000000.0
2009-06-12 02:13:00,12.5746,12.57751,12.5746,12.57751,7000000.0
2009-06-12 02:14:00,12.57832,12.57832,12.57606,12.57609,7000000.0
2009-06-12 02:15:00,12.58666,12.58666,12.57682,12.57734,8000000.0
2009-06-12 02:16:00,12.57841,12.58016,12.57813,12.57964,18000000.0
2009-06-12 02:17:00,12.57965,12.58101,12.57888,12.58067,56000000.0
2009-06-12 02:18:00,12.5962,12.5962,12.57931,12.57975,10000000.0
2009-06-12 02:19:00,12.57971,12.58157,12.5787,12.58157,10000000.0
2009-06-12 02:20:00,12.58261,12.59809,12.58202,12.59809,13000000.0
2009-06-12 02:21:00,12.58329,12.58377,12.58208,12.58377,10000000.0
2009-06-12 02:22:00,12.5823,12.58279,12.58216,12.58279,8000000.0
2009-06-12 02:23:00,12.58307,12.59727,12.58213,12.59727,10000000.0
2009-06-12 02:24:00,12.58125,12.58462,12.58103,12.58462,11000000.0
2009-06-12 02:25:00,12.58713,12.58834,12.58708,12.58834,11000000.0
2009-06-12 02:26:00,12.58772,12.60562,12.58577,12.60562,8000000.0
2009-06-12 02:27:00,12.59029,12.5923,12.58895,12.59138,8000000.0
2009-06-12 02:28:00,12.59006,12.59006,12.58805,12.58942,8000000.0
2009-06-12 02:29:00,12.58969,12.59102,12.58935,12.58981,11000000.0
2009-06-12 02:30:00,12.59793,12.59793,12.59119,12.59119,8000000.0
2009-06-12 02:31:00,12.59223,12.59223,12.59042,12.59042,11000000.0
2009-06-12 02:32:00,12.59012,12.59813,12.58937,12.59813,7000000.0
2009-06-12 02:33:00,12.58916,12.59217,12.5888,12.59217,8000000.0
2009-06-12 02:34:00,12.59198,12.59204,12.59144,12.59183,7000000.0
2009-06-12 02:35:00,12.59159,12.59223,12.58859,12.59006,8000000.0
2009-06-12 02:36:00,12.59787,12.59787,12.59164,12.59167,9000000.0
2009-06-12 02:37:00,12.59107,12.59342,12.59094,12.59342,9000000.0
2009-06-12 02:38:00,12.59403,12.60787,12.59391,12.60787,11000000.0
2009-06-12 02:39:00,12.59448,12.59525,12.59441,12.59485,8000000.0
2009-06-12 02:40:00,12.59581,12.59689,12.59542,12.59546,11000000.0
2009-06-12 02:41:00,12.59374,12.59457,12.59245,12.59457,7000000.0
2009-06-12 02:42:00,12.60695,12.60695,12.59591,12.59657,8000000.0
2009-06-12 02:43:00,12.59605,12.59685,12.59556,12.59556,5000000.0
2009-06-12 02:44:00,12.59438,12.59571,12.59398,12.59571,8000000.0
2009-06-12 02:45:00,12.6074,12.6074,12.59512,12.59512,11000000.0
2009-06-12 02:46:00,12.59497,12.59497,12.59419,12.59483,8000000.0
2009-06-12 02:47:00,12.59399,12.59507,12.59348,12.59348,10000000.0
2009-06-12 02:48:00,12.60463,12.60463,12.59258,12.59265,7000000.0
2009-06-12 02:49:00,12.59241,12.59344,12.59241,12.59344,2000000.0
2009-06-12 02:50:00,12.59476,12.59547,12.594,12.59547,5000000.0
2009-06-12 02:51:00,12.60721,12.60721,12.59685,12.59789,10000000.0
2009-06-12 02:52:00,12.59663,12.59768,12.59644,12.59731,7000000.0
2009-06-12 02:53:00,12.59777,12.5989,12.59769,12.59773,14000000.0
2009-06-12 02:54:00,12.60663,12.60663,12.59809,12.59853,7000000.0
2009-06-12 02:55:00,12.59835,12.59954,12.59797,12.59877,10000000.0
2009-06-12 02:56:00,12.59948,12.59948,12.59861,12.59901,8000000.0
2009-06-12 02:57:00,12.60794,12.60794,12.59692,12.59692,18000000.0
2009-06-12 02:58:00,12.59606,12.5969,12.59488,12.59549,15000000.0
2009-06-12 02:59:00,12.59475,12.59475,12.59102,12.59158,30000000.0
2009-06-12 03:00:00,12.59017,12.60334,12.58954,12.59051,10000000.0
2009-06-12 03:01:00,12.59106,12.59539,12.5872,12.58747,8000000.0
2009-06-12 03:02:00,12.5922,12.59677,12.58959,12.58968,9000000.0
2009-06-12 03:03:00,12.59214,12.60452,12.59214,12.60421,8000000.0
2009-06-12 03:04:00,12.60021,12.60021,12.59256,12.59256,7000000.0
2009-06-12 03:05:00,12.58938,12.60534,12.58929,12.60534,8000000.0
2009-06-12 03:06:00,12.59072,12.60222,12.59072,12.5963,8000000.0
2009-06-12 03:07:00,12.5938,12.60654,12.5938,12.60654,7000000.0
2009-06-12 03:08:00,12.59984,12.60888,12.59984,12.60888,8000000.0
2009-06-12 03:09:00,12.60939,12.60989,12.59654,12.59696,9000000.0
2009-06-12 03:10:00,12.59593,12.6097,12.59593,12.6097,7000000.0
2009-06-12 03:11:00,12.59562,12.60222,12.59497,12.59684,7000000.0
2009-06-12 03:12:00,12.60627,12.60627,12.59675,12.59675,4000000.0
2009-06-12 03:13:00,12.59735,12.60307,12.59504,12.59582,9000000.0
2009-06-12 03:14:00,12.59829,12.60961,12.59829,12.60227,8000000.0
2009-06-12 03:15:00,12.6071,12.61012,12.60299,12.60299,8000000.0
2009-06-12 03:16:00,12.6005,12.61063,12.59985,12.60087,11000000.0
2009-06-12 03:17:00,12.59932,12.61064,12.59877,12.60971,10000000.0
2009-06-12 03:18:00,12.60831,12.61246,12.60446,12.61246,8000000.0
2009-06-12 03:19:00,12.60159,12.61019,12.60159,12.61019,4000000.0
2009-06-12 03:20:00,12.60247,12.60832,12.60209,12.60832,9000000.0
2009-06-12 03:21:00,12.5986,12.60961,12.5986,12.60961,7000000.0
2009-06-12 03:22:00,12.60987,12.60987,12.598,12.598,10000000.0
2009-06-12 03:23:00,12.61002,12.61002,12.60272,12.6072,7000000.0
2009-06-12 03:24:00,12.6059,12.6059,12.59932,12.59932,7000000.0
2009-06-12 03:25:00,12.60821,12.60821,12.59561,12.60668,21000000.0
2009-06-12 03:26:00,12.59644,12.60622,12.59539,12.59539,29000000.0
2009-06-12 03:27:00,12.60878,12.61027,12.59881,12.59966,21000000.0
2009-06-12 03:28:00,12.60148,12.60957,12.60148,12.60957,12000000.0
2009-06-12 03:29:00,12.60047,12.60868,12.59969,12.59969,8000000.0
2009-06-12 03:30:00,12.60921,12.61026,12.59766,12.59914,12000000.0
2009-06-12 03:31:00,12.60178,12.60626,12.59827,12.59827,10000000.0
2009-06-12 03:32:00,12.60707,12.60707,12.59962,12.60563,7000000.0
2009-06-12 03:33:00,12.60785,12.60785,12.59652,12.59652,9000000.0
2009-06-12 03:34:00,12.59877,12.6027,12.5953,12.5953,11000000.0
2009-06-12 03:35:00,12.59565,12.6094,12.59565,12.6094,8000000.0
2009-06-12 03:36:00,12.59866,12.60679,12.59866,12.59891,8000000.0
2009-06-12 03:37:00,12.60859,12.60859,12.59577,12.59577,10000000.0
2009-06-12 03:38:00,12.59647,12.60782,12.59548,12.60782,11000000.0
2009-06-12 03:39:00,12.59586,12.60634,12.59586,12.60634,7000000.0
2009-06-12 03:40:00,12.59601,12.60226,12.59521,12.59698,7000000.0
2009-06-12 03:41:00,12.59457,12.60697,12.59445,12.60697,8000000.0
2009-06-12 03:42:00,12.5943,12.60446,12.59315,12.59363,17000000.0
2009-06-12 03:43:00,12.59727,12.6019,12.59359,12.59359,7000000.0
2009-06-12 03:44:00,12.59526,12.60326,12.59526,12.59603,8000000.0
2009-06-12 03:45:00,12.60682,12.60682,12.59345,12.59345,9000000.0
2009-06-12 03:46:00,12.60283,12.60283,12.59628,12.59628,7000000.0
2009-06-12 03:47:00,12.59365,12.60489,12.59365,12.59629,11000000.0
2009-06-12 03:48:00,12.60934,12.60976,12.59712,12.59782,9000000.0
2009-06-12 03:49:00,12.59732,12.60982,12.59732,12.60982,8000000.0
2009-06-12 03:50:00,12.61024,12.61024,12.60078,12.60679,8000000.0
2009-06-12 03:51:00,12.59562,12.60832,12.59562,12.60832,7000000.0
2009-06-12 03:52:00,12.5958,12.60534,12.5958,12.5981,8000000.0
2009-06-12 03:53:00,12.59609,12.60669,12.59609,12.60669,8000000.0
2009-06-12 03:54:00,12.59832,12.60243,12.59514,12.59531,7000000.0
2009-06-12 03:55:00,12.5956,12.60497,12.59537,12.59749,9000000.0
2009-06-12 03:56:00,12.59743,12.60269,12.59743,12.59851,5000000.0
2009-06-12 03:57:00,12.60554,12.6067,12.59893,12.59893,9000000.0
2009-06-12 03:58:00,12.59806,12.6087,12.59754,12.6087,7000000.0
2009-06-12 03:59:00,12.60052,12.60533,12.597,12.59712,9000000.0
2009-06-12 04:00:00,12.60934,12.6095,12.59958,12.59958,6000000.0
2009-06-12 04:01:00,12.60179,12.60778,12.59806,12.60338,11000000.0
2009-06-12 04:02:00,12.61473,12.61805,12.60686,12.61805,10000000.0
2009-06-12 04:03:00,12.61596,12.62152,12.61293,12.61293,10000000.0
2009-06-12 04:04:00,12.6206,12.6206,12.60481,12.60554,8000000.0
2009-06-12 04:05:00,12.61045,12.6209,12.61045,12.6209,8000000.0
2009-06-12 04:06:00,12.61767,12.61915,12.60947,12.61015,12000000.0
2009-06-12 04:07:00,12.60871,12.6207,12.60871,12.6207,10000000.0
2009-06-12 04:08:00,12.61002,12.62064,12.60847,12.618,35000000.0
2009-06-12 04:09:00,12.60663,12.6172,12.60244,12.61498,19000000.0
2009-06-12 04:10:00,12.60557,12.61148,12.60557,12.61148,7000000.0
2009-06-12 04:11:00,12.60358,12.61913,12.60358,12.61913,17000000.0
2009-06-12 04:12:00,12.61617,12.61617,12.6077,12.61529,9000000.0
2009-06-12 04:13:00,12.60817,12.61344,12.60674,12.61344,9000000.0
2009-06-12 04:14:00,12.60326,12.61284,12.60315,12.60342,10000000.0
2009-06-12 04:15:00,12.61756,12.61756,12.60285,12.6035,11000000.0
2009-06-12 04:16:00,12.60313,12.61176,12.60283,12.60425,8000000.0
2009-06-12 04:17:00,12.60551,12.61059,12.60218,12.61059,10000000.0
2009-06-12 04:18:00,12.60773,12.61088,12.60172,12.60172,14000000.0
2009-06-12 04:19:00,12.60422,12.61251,12.60346,12.61251,11000000.0
2009-06-12 04:20:00,12.60477,12.60893,12.60059,12.60089,10000000.0
2009-06-12 04:21:00,12.6163,12.6163,12.6036,12.61107,8000000.0
2009-06-12 04:22:00,12.60023,12.61282,12.60023,12.61282,7000000.0
2009-06-12 04:23:00,12.60319,12.609,12.60319,12.609,7000000.0
2009-06-12 04:24:00,12.60593,12.60799,12.59963,12.59963,11000000.0
2009-06-12 04:25:00,12.59821,12.60974,12.59821,12.60169,11000000.0
2009-06-12 04:26:00,12.60079,12.61617,12.60066,12.61617,8000000.0
2009-06-12 04:27:00,12.60057,12.61247,12.60057,12.61247,10000000.0
2009-06-12 04:28:00,12.60251,12.60773,12.59922,12.59969,10000000.0
2009-06-12 04:29:00,12.60062,12.61134,12.60062,12.61134,7000000.0
2009-06-12 04:30:00,12.61027,12.61074,12.59759,12.59759,7000000.0
2009-06-12 04:31:00,12.61018,12.61018,12.59597,12.59597,7000000.0
2009-06-12 04:32:00,12.59257,12.60678,12.59257,12.60678,7000000.0
2009-06-12 04:33:00,12.59745,12.60368,12.59745,12.60368,7000000.0
2009-06-12 04:34:00,12.59441,12.60719,12.59441,12.6071,9000000.0
2009-06-12 04:35:00,12.59372,12.60784,12.59337,12.60784,11000000.0
2009-06-12 04:36:00,12.59258,12.60158,12.59258,12.59691,7000000.0
2009-06-12 04:38:00,12.59301,12.60155,12.59292,12.59393,8000000.0
2009-06-12 04:39:00,12.6066,12.6066,12.59205,12.59264,8000000.0
2009-06-12 04:40:00,12.59593,12.60201,12.59593,12.60201,7000000.0
2009-06-12 04:41:00,12.59316,12.60483,12.59316,12.60431,8000000.0
2009-06-12 04:42:00,12.60717,12.60717,12.59337,12.59337,11000000.0
2009-06-12 04:43:00,12.59699,12.60165,12.59477,12.59505,10000000.0
2009-06-12 04:44:00,12.59425,12.6056,12.5939,12.6056,11000000.0
2009-06-12 04:45:00,12.60501,12.60523,12.59737,12.60523,7000000.0
2009-06-12 04:46:00,12.59242,12.60383,12.59191,12.60308,9000000.0
2009-06-12 04:47:00,12.59142,12.60765,12.58993,12.60765,11000000.0
2009-06-12 04:48:00,12.59345,12.59773,12.58899,12.58941,8000000.0
2009-06-12 04:49:00,12.58889,12.60199,12.58889,12.60177,11000000.0
2009-06-12 04:50:00,12.59122,12.59818,12.59045,12.59818,10000000.0
2009-06-12 04:51:00,12.59986,12.59986,12.58787,12.58787,10000000.0
2009-06-12 04:52:00,12.58756,12.59995,12.58756,12.59995,10000000.0
2009-06-12 04:53:00,12.5879,12.59937,12.5879,12.59937,7000000.0
2009-06-12 04:54:00,12.59983,12.60003,12.58879,12.58879,7000000.0
2009-06-12 04:55:00,12.5908,12.59793,12.58923,12.59793,11000000.0
2009-06-12 04:56:00,12.5853,12.59765,12.58516,12.59765,11000000.0
2009-06-12 04:57:00,12.58572,12.59629,12.58572,12.58999,8000000.0
2009-06-12 04:58:00,12.58655,12.59734,12.58655,12.58861,9000000.0
2009-06-12 04:59:00,12.59057,12.59524,12.58704,12.58704,10000000.0
2009-06-12 05:00:00,12.59955,12.59955,12.58736,12.58748,8000000.0
2009-06-12 05:01:00,12.59753,12.59773,12.58907,12.59773,8000000.0
2009-06-12 05:02:00,12.58608,12.58718,12.58608,12.58654,8000000.0
2009-06-12 05:03:00,12.59933,12.59933,12.58797,12.58823,8000000.0
2009-06-12 05:04:00,12.58774,12.6008,12.58774,12.6008,11000000.0
2009-06-12 05:05:00,12.58977,12.60138,12.58977,12.60138,11000000.0
2009-06-12 05:06:00,12.6001,12.60168,12.59121,12.59121,8000000.0
2009-06-12 05:07:00,12.59039,12.60178,12.59039,12.60178,7000000.0
2009-06-12 05:08:00,12.59143,12.59869,12.59125,12.59869,16000000.0
2009-06-12 05:09:00,12.59232,12.60344,12.59232,12.6032,8000000.0
2009-06-12 05:10:00,12.58991,12.60207,12.58991,12.60207,7000000.0
2009-06-12 05:11:00,12.59782,12.59782,12.58848,12.58875,7000000.0
2009-06-12 05:12:00,12.59998,12.60013,12.58856,12.58856,11000000.0
2009-06-12 05:13:00,12.59138,12.59575,12.58797,12.58825,7000000.0
2009-06-12 05:14:00,12.59173,12.59646,12.58859,12.58882,7000000.0
2009-06-12 05:15:00,12.59968,12.60009,12.5927,12.60007,9000000.0
2009-06-12 05:16:00,12.58962,12.59832,12.58962,12.59099,10000000.0
2009-06-12 05:17:00,12.59227,12.59605,12.58894,12.58913,11000000.0
2009-06-12 05:18:00,12.59805,12.59805,12.59279,12.59279,7000000.0
2009-06-12 05:19:00,12.59535,12.60594,12.59535,12.60579,7000000.0
2009-06-12 05:20:00,12.59585,12.59976,12.59368,12.5984,11000000.0
2009-06-12 05:21:00,12.59178,12.60364,12.5914,12.60364,7000000.0
2009-06-12 05:22:00,12.59407,12.59751,12.58965,12.58965,7000000.0
2009-06-12 05:23:00,12.59006,12.60038,12.59,12.60001,8000000.0
2009-06-12 05:24:00,12.58996,12.60155,12.58996,12.60127,7000000.0
2009-06-12 05:25:00,12.59115,12.60191,12.58976,12.6016,56000000.0
2009-06-12 05:26:00,12.59159,12.60733,12.59159,12.60733,8000000.0
2009-06-12 05:27:00,12.58978,12.5987,12.58978,12.59172,8000000.0
2009-06-12 05:28:00,12.59095,12.60001,12.59092,12.59513,8000000.0
2009-06-12 05:29:00,12.59379,12.6031,12.59274,12.6031,8000000.0
2009-06-12 05:30:00,12.60609,12.60678,12.59647,12.60678,8000000.0
2009-06-12 05:31:00,12.59507,12.60489,12.59463,12.59567,10000000.0
2009-06-12 05:32:00,12.59446,12.60434,12.59446,12.59646,11000000.0
2009-06-12 05:33:00,12.60602,12.60602,12.59727,12.59727,9000000.0
2009-06-12 05:34:00,12.6091,12.6091,12.59607,12.59607,8000000.0
2009-06-12 05:35:00,12.60684,12.60684,12.59402,12.59403,8000000.0
2009-06-12 05:36:00,12.60698,12.60698,12.59429,12.60211,8000000.0
2009-06-12 05:37:00,12.59061,12.59074,12.59061,12.59074,2000000.0
2009-06-12 05:38:00,12.59206,12.60654,12.59174,12.60654,8000000.0
2009-06-12 05:39:00,12.59406,12.60285,12.59353,12.59534,9000000.0
2009-06-12 05:40:00,12.59374,12.60544,12.59334,12.60514,7000000.0
2009-06-12 05:41:00,12.59227,12.60656,12.59168,12.60656,9000000.0
2009-06-12 05:42:00,12.59289,12.60187,12.59262,12.59468,11000000.0
2009-06-12 05:43:00,12.59808,12.60308,12.59567,12.59567,10000000.0
2009-06-12 05:44:00,12.60705,12.60927,12.59994,12.60927,8000000.0
2009-06-12 05:45:00,12.61569,12.61569,12.60183,12.61124,8000000.0
2009-06-12 05:46:00,12.60467,12.61095,12.60214,12.60357,11000000.0
2009-06-12 05:47:00,12.60336,12.61471,12.60281,12.61471,7000000.0
2009-06-12 05:48:00,12.61734,12.61734,12.60278,12.60278,37000000.0
2009-06-12 05:49:00,12.6028,12.61165,12.6028,12.60304,8000000.0
2009-06-12 05:50:00,12.60473,12.60724,12.59737,12.59799,8000000.0
2009-06-12 05:51:00,12.60946,12.61083,12.59947,12.59947,9000000.0
2009-06-12 05:52:00,12.60968,12.6141,12.60182,12.6141,8000000.0
2009-06-12 05:53:00,12.6015,12.61384,12.60146,12.61373,7000000.0
2009-06-12 05:54:00,12.60829,12.60829,12.60073,12.60073,11000000.0
2009-06-12 05:55:00,12.59932,12.61196,12.59904,12.6114,8000000.0
2009-06-12 05:56:00,12.60984,12.60984,12.59835,12.60702,8000000.0
2009-06-12 05:57:00,12.59571,12.60575,12.59571,12.5986,10000000.0
2009-06-12 05:58:00,12.60929,12.6096,12.60057,12.60785,8000000.0
2009-06-12 05:59:00,12.60035,12.60414,12.59718,12.59718,10000000.0
2009-06-12 06:00:00,12.60978,12.61076,12.60128,12.61048,9000000.0
2009-06-12 06:01:00,12.6016,12.60948,12.60107,12.60107,16000000.0
2009-06-12 06:02:00,12.59953,12.61282,12.59812,12.61282,10000000.0
2009-06-12 06:03:00,12.61424,12.61424,12.60117,12.60161,7000000.0
2009-06-12 06:04:00,12.60233,12.61373,12.60189,12.61373,11000000.0
2009-06-12 06:05:00,12.61579,12.61772,12.60396,12.60463,12000000.0
2009-06-12 06:06:00,12.61763,12.61763,12.60289,12.60476,11000000.0
2009-06-12 06:07:00,12.60925,12.61377,12.60536,12.60644,8000000.0
2009-06-12 06:08:00,12.61641,12.61641,12.60689,12.61615,9000000.0
2009-06-12 06:09:00,12.60976,12.61554,12.6055,12.60586,8000000.0
2009-06-12 06:10:00,12.61576,12.61576,12.603,12.60341,9000000.0
2009-06-12 06:11:00,12.61607,12.61611,12.60376,12.61193,11000000.0
2009-06-12 06:12:00,12.61979,12.61979,12.60816,12.61357,7000000.0
2009-06-12 06:13:00,12.604,12.61197,12.604,12.60772,7000000.0
2009-06-12 06:14:00,12.60454,12.61737,12.60454,12.61737,9000000.0
2009-06-12 06:15:00,12.61573,12.61809,12.61184,12.61318,8000000.0
2009-06-12 06:16:00,12.61061,12.62129,12.60998,12.62129,6000000.0
2009-06-12 06:17:00,12.61345,12.61673,12.61117,12.61609,7000000.0
2009-06-12 06:18:00,12.61158,12.62268,12.61089,12.62174,41000000.0
2009-06-12 06:19:00,12.6094,12.61965,12.60898,12.60924,11000000.0
2009-06-12 06:20:00,12.60839,12.62726,12.60839,12.62726,9000000.0
2009-06-12 06:21:00,12.61308,12.62403,12.61308,12.61608,11000000.0
2009-06-12 06:22:00,12.61764,12.62092,12.61175,12.61181,8000000.0
2009-06-12 06:23:00,12.61255,12.62823,12.61255,12.62823,11000000.0
2009-06-12 06:24:00,12.6147,12.62009,12.61164,12.61164,7000000.0
2009-06-12 06:25:00,12.61315,12.62322,12.61153,12.61214,12000000.0
2009-06-12 06:26:00,12.616,12.62214,12.61532,12.62214,9000000.0
2009-06-12 06:27:00,12.62641,12.62641,12.61047,12.62034,9000000.0
2009-06-12 06:28:00,12.61393,12.61875,12.61062,12.61092,7000000.0
2009-06-12 06:29:00,12.62056,12.62056,12.61107,12.61806,8000000.0
2009-06-12 06:30:00,12.62072,12.62072,12.60777,12.60777,14000000.0
2009-06-12 06:31:00,12.61149,12.61541,12.60767,12.60767,9000000.0
2009-06-12 06:32:00,12.61248,12.61717,12.61248,12.61693,7000000.0
2009-06-12 06:33:00,12.61094,12.62089,12.61094,12.61125,10000000.0
2009-06-12 06:34:00,12.61928,12.62057,12.61336,12.62057,7000000.0
2009-06-12 06:35:00,12.6117,12.62029,12.60948,12.61866,20000000.0
2009-06-12 06:36:00,12.61304,12.61585,12.60059,12.60059,11000000.0
2009-06-12 06:37:00,12.60469,12.61225,12.60427,12.61225,9000000.0
2009-06-12 06:38:00,12.60478,12.61474,12.60478,12.60555,10000000.0
2009-06-12 06:39:00,12.62008,12.62151,12.60708,12.60785,13000000.0
2009-06-12 06:40:00,12.61022,12.61577,12.61022,12.61577,7000000.0
2009-06-12 06:41:00,12.60937,12.6193,12.60937,12.6193,7000000.0
2009-06-12 06:42:00,12.61099,12.61546,12.6077,12.6077,11000000.0
2009-06-12 06:43:00,12.61027,12.61743,12.60919,12.61743,9000000.0
2009-06-12 06:44:00,12.60565,12.60635,12.60565,12.60635,8000000.0
2009-06-12 06:45:00,12.61599,12.61599,12.60852,12.61558,7000000.0
2009-06-12 06:46:00,12.6047,12.61598,12.60464,12.61598,11000000.0
2009-06-12 06:47:00,12.6061,12.61785,12.6061,12.61785,30000000.0
2009-06-12 06:48:00,12.60633,12.61767,12.60633,12.61767,7000000.0
2009-06-12 06:49:00,12.61054,12.61683,12.60945,12.60945,7000000.0
2009-06-12 06:50:00,12.61685,12.62081,12.61347,12.61925,10000000.0
2009-06-12 06:51:00,12.60831,12.61687,12.60831,12.6101,8000000.0
2009-06-12 06:52:00,12.60851,12.62048,12.60817,12.62048,7000000.0
2009-06-12 06:53:00,12.61225,12.62189,12.61225,12.61986,11000000.0
2009-06-12 06:54:00,12.61067,12.61929,12.61023,12.611,9000000.0
2009-06-12 06:55:00,12.61404,12.61791,12.61404,12.61791,2000000.0
2009-06-12 06:56:00,12.61203,12.62184,12.61203,12.62017,8000000.0
2009-06-12 06:57:00,12.61449,12.61993,12.61205,12.61277,10000000.0
2009-06-12 06:58:00,12.62139,12.62239,12.61433,12.62239,7000000.0
2009-06-12 06:59:00,12.61156,12.62471,12.61156,12.62471,8000000.0
2009-06-12 07:00:00,12.62961,12.62983,12.6156,12.6156,8000000.0
2009-06-12 07:01:00,12.62408,12.62658,12.61848,12.62038,9000000.0
2009-06-12 07:02:00,12.62083,12.63052,12.61913,12.62892,25000000.0
2009-06-12 07:03:00,12.6226,12.6284,12.62078,12.6284,9000000.0
2009-06-12 07:04:00,12.62724,12.62724,12.61621,12.62487,10000000.0
2009-06-12 07:05:00,12.61245,12.62233,12.61245,12.62025,9000000.0
2009-06-12 07:06:00,12.61607,12.62245,12.61607,12.62245,7000000.0
2009-06-12 07:07:00,12.61145,12.61928,12.61109,12.61393,7000000.0
2009-06-12 07:08:00,12.62094,12.62094,12.61367,12.61837,7000000.0
2009-06-12 07:09:00,12.61183,12.62307,12.61146,12.62307,13000000.0
2009-06-12 07:10:00,12.61548,12.62045,12.61274,12.61275,9000000.0
2009-06-12 07:11:00,12.61269,12.61277,12.61221,12.61277,9000000.0
2009-06-12 07:12:00,12.6205,12.62235,12.61074,12.61174,9000000.0
2009-06-12 07:13:00,12.61186,12.62289,12.61075,12.62235,10000000.0
2009-06-12 07:14:00,12.61045,12.62202,12.61045,12.62202,27000000.0
2009-06-12 07:15:00,12.62023,12.62043,12.6113,12.6113,7000000.0
2009-06-12 07:17:00,12.61311,12.61759,12.61311,12.61662,7000000.0
2009-06-12 07:18:00,12.61314,12.61948,12.61269,12.61948,8000000.0
2009-06-12 07:19:00,12.60772,12.61932,12.60759,12.61932,8000000.0
2009-06-12 07:20:00,12.61905,12.6224,12.61418,12.62194,9000000.0
2009-06-12 07:21:00,12.61657,12.62086,12.61172,12.61172,11000000.0
2009-06-12 07:22:00,12.61174,12.62327,12.61174,12.62317,11000000.0
2009-06-12 07:23:00,12.61227,12.62239,12.61189,12.61896,21000000.0
2009-06-12 07:24:00,12.62134,12.62134,12.61181,12.62055,10000000.0
2009-06-12 07:25:00,12.61183,12.62197,12.61183,12.61307,10000000.0
2009-06-12 07:26:00,12.62332,12.62439,12.61448,12.62439,10000000.0
2009-06-12 07:27:00,12.62675,12.62675,12.61509,12.61628,8000000.0
2009-06-12 07:28:00,12.618,12.6306,12.618,12.61939,15000000.0
2009-06-12 07:29:00,12.61877,12.6308,12.61817,12.6305,8000000.0
2009-06-12 07:30:00,12.62904,12.62904,12.61545,12.61612,8000000.0
2009-06-12 07:31:00,12.61526,12.62464,12.61515,12.61564,9000000.0
2009-06-12 07:32:00,12.62373,12.62419,12.61709,12.61709,9000000.0
2009-06-12 07:33:00,12.627,12.627,12.61503,12.61615,10000000.0
2009-06-12 07:34:00,12.62147,12.62902,12.62099,12.62099,7000000.0
2009-06-12 07:35:00,12.62066,12.63337,12.62066,12.63285,8000000.0
2009-06-12 07:36:00,12.63779,12.63779,12.62177,12.63144,18000000.0
2009-06-12 07:37:00,12.6204,12.62984,12.6204,12.62457,7000000.0
2009-06-12 07:38:00,12.62157,12.63653,12.62157,12.63653,7000000.0
2009-06-12 07:39:00,12.62268,12.63208,12.6222,12.62292,11000000.0
2009-06-12 07:40:00,12.62012,12.6334,12.61951,12.63332,10000000.0
2009-06-12 07:41:00,12.62078,12.6309,12.62071,12.62071,10000000.0
2009-06-12 07:42:00,12.62653,12.63005,12.62198,12.62198,11000000.0
2009-06-12 07:43:00,12.62035,12.63092,12.61913,12.63092,8000000.0
2009-06-12 07:44:00,12.62454,12.62917,12.61966,12.61966,8000000.0
2009-06-12 07:45:00,12.62827,12.63257,12.62305,12.63257,8000000.0
2009-06-12 07:46:00,12.62218,12.63531,12.62218,12.63531,8000000.0
2009-06-12 07:47:00,12.63239,12.6332,12.62458,12.6332,8000000.0
2009-06-12 07:48:00,12.62469,12.63619,12.62469,12.62606,11000000.0
2009-06-12 07:49:00,12.62516,12.63429,12.62284,12.62284,11000000.0
2009-06-12 07:50:00,12.62294,12.63762,12.62294,12.63762,8000000.0
2009-06-12 07:51:00,12.62577,12.63197,12.62263,12.62263,7000000.0
2009-06-12 07:53:00,12.62074,12.63063,12.62074,12.62304,9000000.0
2009-06-12 07:54:00,12.63738,12.63738,12.62327,12.63235,12000000.0
2009-06-12 07:55:00,12.621,12.634,12.62053,12.634,10000000.0
2009-06-12 07:56:00,12.62454,12.62868,12.62105,12.62105,10000000.0
2009-06-12 07:57:00,12.63759,12.63759,12.6223,12.6223,10000000.0
2009-06-12 07:58:00,12.62303,12.63494,12.62303,12.63488,11000000.0
2009-06-12 07:59:00,12.62325,12.6341,12.62325,12.62465,11000000.0
2009-06-12 08:00:00,12.63831,12.63831,12.62188,12.62188,45000000.0
2009-06-12 08:01:00,12.62084,12.63278,12.62042,12.63278,8000000.0
2009-06-12 08:02:00,12.6214,12.63681,12.62039,12.63681,12000000.0
2009-06-12 08:03:00,12.62001,12.63143,12.62001,12.62324,10000000.0
2009-06-12 08:04:00,12.62543,12.63343,12.62452,12.63343,10000000.0
2009-06-12 08:05:00,12.62094,12.63577,12.62094,12.63577,8000000.0
2009-06-12 08:06:00,12.62438,12.62887,12.62102,12.62116,8000000.0
2009-06-12 08:07:00,12.62258,12.63186,12.62234,12.62234,9000000.0
2009-06-12 08:08:00,12.62068,12.6369,12.62059,12.6369,11000000.0
2009-06-12 08:09:00,12.6256,12.6348,12.62429,12.62469,21000000.0
2009-06-12 08:10:00,12.62552,12.6334,12.62552,12.62604,8000000.0
2009-06-12 08:11:00,12.62371,12.63632,12.62371,12.63592,11000000.0
2009-06-12 08:12:00,12.63973,12.63973,12.62465,12.62465,7000000.0
2009-06-12 08:13:00,12.62516,12.63786,12.62516,12.63739,11000000.0
2009-06-12 08:14:00,12.63913,12.64039,12.62662,12.62871,13000000.0
2009-06-12 08:15:00,12.63647,12.64485,12.6344,12.64322,11000000.0
2009-06-12 08:16:00,12.63076,12.64266,12.62992,12.64266,16000000.0
2009-06-12 08:17:00,12.62961,12.64017,12.62887,12.62925,21000000.0
2009-06-12 08:18:00,12.63955,12.63978,12.63076,12.63858,11000000.0
2009-06-12 08:19:00,12.6299,12.64426,12.6299,12.64426,7000000.0
2009-06-12 08:20:00,12.6305,12.6465,12.62776,12.6465,11000000.0
2009-06-12 08:21:00,12.6399,12.64189,12.63295,12.63295,10000000.0
2009-06-12 08:22:00,12.64116,12.64399,12.63647,12.63647,9000000.0
2009-06-12 08:23:00,12.63797,12.64641,12.63797,12.64641,8000000.0
2009-06-12 08:24:00,12.63807,12.64225,12.63249,12.63289,10000000.0
2009-06-12 08:25:00,12.64428,12.64584,12.63221,12.63221,15000000.0
2009-06-12 08:26:00,12.63309,12.64067,12.63005,12.63005,9000000.0
2009-06-12 08:27:00,12.6373,12.64004,12.63007,12.63144,13000000.0
2009-06-12 08:28:00,12.63327,12.64119,12.63144,12.64119,11000000.0
2009-06-12 08:29:00,12.63099,12.64253,12.63099,12.63364,10000000.0
2009-06-12 08:30:00,12.64732,12.64732,12.63185,12.63274,12000000.0
2009-06-12 08:31:00,12.6317,12.64044,12.6317,12.63552,7000000.0
2009-06-12 08:32:00,12.634,12.6471,12.634,12.64618,39000000.0
2009-06-12 08:33:00,12.65036,12.65139,12.64244,12.64973,7000000.0
2009-06-12 08:34:00,12.6436,12.64792,12.64167,12.64258,11000000.0
2009-06-12 08:35:00,12.64674,12.65071,12.64214,12.64281,8000000.0
2009-06-12 08:36:00,12.65639,12.65639,12.64282,12.64325,10000000.0
2009-06-12 08:37:00,12.64667,12.64984,12.63869,12.63882,7000000.0
2009-06-12 08:38:00,12.63636,12.65642,12.63629,12.65642,10000000.0
2009-06-12 08:39:00,12.63563,12.64298,12.6356,12.63786,7000000.0
2009-06-12 08:40:00,12.63617,12.64464,12.63275,12.63275,12000000.0
2009-06-12 08:41:00,12.63557,12.64351,12.6344,12.6344,8000000.0
2009-06-12 08:42:00,12.64659,12.64659,12.62802,12.62855,11000000.0
2009-06-12 08:43:00,12.63623,12.63623,12.62992,12.62992,7000000.0
2009-06-12 08:44:00,12.62708,12.63889,12.62499,12.63695,19000000.0
2009-06-12 08:45:00,12.63856,12.63863,12.62575,12.62575,11000000.0
2009-06-12 08:46:00,12.62271,12.63667,12.62271,12.63614,10000000.0
2009-06-12 08:47:00,12.62393,12.63431,12.62335,12.62534,13000000.0
2009-06-12 08:48:00,12.63563,12.6361,12.628,12.628,10000000.0
2009-06-12 08:49:00,12.63772,12.63772,12.62602,12.63646,13000000.0
2009-06-12 08:50:00,12.63896,12.64003,12.62164,12.62164,17000000.0
2009-06-12 08:51:00,12.63551,12.63551,12.61759,12.61759,9000000.0
2009-06-12 08:52:00,12.62065,12.62777,12.61744,12.61816,12000000.0
2009-06-12 08:53:00,12.61971,12.63253,12.61971,12.63253,20000000.0
2009-06-12 08:54:00,12.62895,12.63245,12.61957,12.62104,17000000.0
2009-06-12 08:55:00,12.63455,12.63472,12.6232,12.62378,7000000.0
2009-06-12 08:56:00,12.62711,12.63539,12.62473,12.62473,16000000.0
2009-06-12 08:57:00,12.63781,12.63781,12.62675,12.63738,14000000.0
2009-06-12 08:58:00,12.62632,12.63775,12.62523,12.62649,22000000.0
2009-06-12 08:59:00,12.63723,12.63723,12.62461,12.62604,24000000.0
2009-06-12 09:00:00,12.63548,12.63548,12.62427,12.62477,7000000.0
2009-06-12 09:01:00,12.63367,12.63367,12.6234,12.63358,12000000.0
2009-06-12 09:02:00,12.62345,12.63758,12.62323,12.63758,16000000.0
2009-06-12 09:03:00,12.62615,12.62892,12.61934,12.61977,10000000.0
2009-06-12 09:04:00,12.62048,12.63348,12.62048,12.62359,18000000.0
2009-06-12 09:05:00,12.6232,12.6314,12.62054,12.62127,12000000.0
2009-06-12 09:06:00,12.63379,12.63379,12.62358,12.62956,7000000.0
2009-06-12 09:07:00,12.61853,12.62661,12.6171,12.61831,9000000.0
2009-06-12 09:08:00,12.61613,12.62799,12.61549,12.62799,7000000.0
2009-06-12 09:09:00,12.62638,12.63032,12.62225,12.62988,8000000.0
2009-06-12 09:10:00,12.62086,12.62789,12.62086,12.62789,7000000.0
2009-06-12 09:11:00,12.62235,12.62734,12.61928,12.6201,9000000.0
2009-06-12 09:12:00,12.62702,12.63012,12.6224,12.6224,9000000.0
2009-06-12 09:13:00,12.62133,12.63073,12.61859,12.61859,13000000.0
2009-06-12 09:14:00,12.62238,12.62798,12.61913,12.62081,11000000.0
2009-06-12 09:15:00,12.63546,12.63546,12.61988,12.62007,10000000.0
2009-06-12 09:16:00,12.63262,12.63289,12.62183,12.62229,8000000.0
2009-06-12 09:17:00,12.62283,12.63389,12.62247,12.62388,15000000.0
2009-06-12 09:18:00,12.62324,12.63672,12.62324,12.6255,16000000.0
2009-06-12 09:19:00,12.62745,12.63757,12.62651,12.62833,16000000.0
2009-06-12 09:20:00,12.62759,12.63964,12.62759,12.63457,7000000.0
2009-06-12 09:21:00,12.64729,12.64729,12.63149,12.63279,11000000.0
2009-06-12 09:22:00,12.63536,12.64133,12.63213,12.63265,9000000.0
2009-06-12 09:23:00,12.63259,12.64345,12.62679,12.62679,18000000.0
2009-06-12 09:24:00,12.63915,12.63915,12.6258,12.62598,10000000.0
2009-06-12 09:25:00,12.62982,12.63526,12.62613,12.62613,11000000.0
2009-06-12 09:26:00,12.6292,12.63688,12.6266,12.63585,13000000.0
2009-06-12 09:27:00,12.63863,12.63863,12.6232,12.62382,20000000.0
2009-06-12 09:28:00,12.62477,12.63599,12.62477,12.62537,18000000.0
2009-06-12 09:29:00,12.62677,12.63513,12.62078,12.62078,16000000.0
2009-06-12 09:30:00,12.63082,12.63196,12.62095,12.62116,7000000.0
2009-06-12 09:31:00,12.6224,12.63534,12.6224,12.62606,12000000.0
2009-06-12 09:32:00,12.62564,12.63772,12.62564,12.63772,25000000.0
2009-06-12 09:33:00,12.62596,12.63736,12.62596,12.63142,8000000.0
2009-06-12 09:34:00,12.63292,12.63686,12.62605,12.62612,11000000.0
2009-06-12 09:35:00,12.62541,12.63458,12.62541,12.62901,8000000.0
2009-06-12 09:36:00,12.63686,12.63686,12.62576,12.6348,10000000.0
2009-06-12 09:37:00,12.62294,12.63385,12.62223,12.63307,10000000.0
2009-06-12 09:38:00,12.62054,12.63155,12.61859,12.63155,25000000.0
2009-06-12 09:39:00,12.62956,12.63047,12.61758,12.61758,7000000.0
2009-06-12 09:40:00,12.61532,12.6286,12.61532,12.62742,10000000.0
2009-06-12 09:41:00,12.61813,12.62791,12.617,12.617,20000000.0
2009-06-12 09:42:00,12.62775,12.62823,12.61802,12.61828,18000000.0
2009-06-12 09:43:00,12.62972,12.62981,12.61754,12.61794,23000000.0
2009-06-12 09:44:00,12.61814,12.6289,12.61729,12.61826,22000000.0
2009-06-12 09:45:00,12.6257,12.62635,12.61958,12.61958,9000000.0
2009-06-12 09:46:00,12.61789,12.63035,12.61729,12.62046,15000000.0
2009-06-12 09:47:00,12.62029,12.63231,12.62029,12.62088,27000000.0
2009-06-12 09:48:00,12.62695,12.63207,12.6237,12.63207,9000000.0
2009-06-12 09:49:00,12.62005,12.62879,12.61903,12.62259,9000000.0
2009-06-12 09:50:00,12.61953,12.62947,12.61833,12.61833,22000000.0
2009-06-12 09:51:00,12.6276,12.62866,12.61726,12.61773,23000000.0
2009-06-12 09:52:00,12.61771,12.62769,12.61771,12.61917,11000000.0
2009-06-12 09:53:00,12.61762,12.62818,12.61661,12.61926,14000000.0
2009-06-12 09:54:00,12.62741,12.62741,12.6176,12.61813,8000000.0
2009-06-12 09:55:00,12.61795,12.63138,12.6178,12.63138,8000000.0
2009-06-12 09:56:00,12.62047,12.63077,12.62047,12.62311,11000000.0
2009-06-12 09:57:00,12.63799,12.63799,12.62278,12.62468,19000000.0
2009-06-12 09:58:00,12.62324,12.63457,12.62324,12.62826,9000000.0
2009-06-12 09:59:00,12.62636,12.6417,12.62636,12.63328,12000000.0
2009-06-12 10:00:00,12.6485,12.6485,12.63051,12.63144,25000000.0
2009-06-12 10:01:00,12.63282,12.64152,12.63282,12.64107,12000000.0
2009-06-12 10:02:00,12.63091,12.64204,12.63091,12.63304,14000000.0
2009-06-12 10:03:00,12.64598,12.64598,12.63105,12.6314,10000000.0
2009-06-12 10:04:00,12.63108,12.64121,12.62807,12.62998,20000000.0
2009-06-12 10:05:00,12.63088,12.64297,12.62906,12.62931,24000000.0
2009-06-12 10:06:00,12.63944,12.64069,12.62579,12.6266,19000000.0
2009-06-12 10:07:00,12.62805,12.63846,12.62668,12.62668,24000000.0
2009-06-12 10:08:00,12.63908,12.63908,12.6228,12.6228,10000000.0
2009-06-12 10:09:00,12.63702,12.63702,12.62207,12.62321,9000000.0
2009-06-12 10:10:00,12.63513,12.63542,12.62247,12.62293,10000000.0
2009-06-12 10:11:00,12.62338,12.63442,12.62338,12.62348,20000000.0
2009-06-12 10:12:00,12.63859,12.63859,12.62266,12.62384,20000000.0
2009-06-12 10:13:00,12.62251,12.63611,12.62243,12.63611,8000000.0
2009-06-12 10:14:00,12.62671,12.6306,12.62095,12.62134,8000000.0
2009-06-12 10:15:00,12.63556,12.63556,12.62072,12.62188,9000000.0
2009-06-12 10:16:00,12.63536,12.63598,12.62437,12.62437,7000000.0
2009-06-12 10:17:00,12.62467,12.63421,12.62467,12.62684,8000000.0
2009-06-12 10:18:00,12.63636,12.63636,12.6245,12.6245,10000000.0
2009-06-12 10:19:00,12.62788,12.63415,12.62788,12.63415,7000000.0
2009-06-12 10:20:00,12.625,12.63635,12.62429,12.63578,18000000.0
2009-06-12 10:21:00,12.63648,12.63648,12.62598,12.6339,8000000.0
2009-06-12 10:22:00,12.62374,12.63339,12.6236,12.62619,12000000.0
2009-06-12 10:23:00,12.63226,12.63491,12.62647,12.63491,7000000.0
2009-06-12 10:24:00,12.63667,12.63667,12.62265,12.62265,8000000.0
2009-06-12 10:25:00,12.63466,12.63499,12.62242,12.63377,21000000.0
2009-06-12 10:26:00,12.62147,12.63183,12.62147,12.62418,9000000.0
2009-06-12 10:27:00,12.63708,12.63708,12.62161,12.62161,11000000.0
2009-06-12 10:28:00,12.62235,12.63402,12.62221,12.63402,7000000.0
2009-06-12 10:29:00,12.62245,12.63202,12.62245,12.62681,7000000.0
2009-06-12 10:30:00,12.62333,12.63395,12.62264,12.62547,8000000.0
2009-06-12 10:31:00,12.62729,12.63184,12.62293,12.62336,11000000.0
2009-06-12 10:32:00,12.62496,12.63372,12.62372,12.62438,12000000.0
2009-06-12 10:33:00,12.63823,12.63823,12.62542,12.62555,21000000.0
2009-06-12 10:34:00,12.62634,12.63626,12.62482,12.63598,54000000.0
2009-06-12 10:35:00,12.62573,12.63439,12.62478,12.63439,14000000.0
2009-06-12 10:36:00,12.63739,12.63739,12.62497,12.63474,11000000.0
2009-06-12 10:37:00,12.6245,12.63491,12.62343,12.63491,17000000.0
2009-06-12 10:38:00,12.62381,12.63497,12.62334,12.63497,7000000.0
2009-06-12 10:39:00,12.63784,12.63784,12.62639,12.62653,14000000.0
2009-06-12 10:40:00,12.62653,12.6403,12.62595,12.6403,8000000.0
2009-06-12 10:41:00,12.6298,12.6441,12.6298,12.63261,22000000.0
2009-06-12 10:42:00,12.64907,12.64967,12.63329,12.63561,16000000.0
2009-06-12 10:43:00,12.63481,12.64707,12.63472,12.63848,12000000.0
2009-06-12 10:44:00,12.63998,12.64342,12.6311,12.63149,9000000.0
2009-06-12 10:45:00,12.64839,12.64839,12.63196,12.64396,18000000.0
2009-06-12 10:46:00,12.63256,12.64692,12.6319,12.63808,15000000.0
2009-06-12 10:47:00,12.63831,12.64765,12.63742,12.63795,16000000.0
2009-06-12 10:48:00,12.64973,12.65061,12.64142,12.64874,8000000.0
2009-06-12 10:49:00,12.63824,12.64772,12.63748,12.63748,18000000.0
2009-06-12 10:50:00,12.63877,12.65031,12.63877,12.64338,11000000.0
2009-06-12 10:51:00,12.65695,12.65695,12.64158,12.64158,10000000.0
2009-06-12 10:52:00,12.64123,12.65101,12.63911,12.63927,15000000.0
2009-06-12 10:53:00,12.63996,12.64746,12.6368,12.64746,14000000.0
2009-06-12 10:54:00,12.6486,12.6486,12.63544,12.63642,8000000.0
2009-06-12 10:55:00,12.63675,12.64511,12.63617,12.63714,10000000.0
2009-06-12 10:56:00,12.63764,12.64929,12.63764,12.64929,15000000.0
2009-06-12 10:57:00,12.65022,12.65022,12.63753,12.63753,8000000.0
2009-06-12 10:58:00,12.63846,12.64978,12.63846,12.63975,19000000.0
2009-06-12 10:59:00,12.63921,12.65232,12.63921,12.65206,21000000.0
2009-06-12 11:00:00,12.64851,12.65122,12.64063,12.64214,18000000.0
2009-06-12 11:01:00,12.64304,12.65331,12.64004,12.64318,20000000.0
2009-06-12 11:02:00,12.64765,12.65249,12.64489,12.64489,11000000.0
2009-06-12 11:03:00,12.65787,12.65787,12.64283,12.64411,13000000.0
2009-06-12 11:04:00,12.65686,12.65989,12.64489,12.64635,16000000.0
2009-06-12 11:05:00,12.64569,12.6572,12.64454,12.64607,13000000.0
2009-06-12 11:06:00,12.65863,12.65863,12.6438,12.6454,29000000.0
2009-06-12 11:07:00,12.64469,12.65582,12.64469,12.64527,19000000.0
2009-06-12 11:08:00,12.64466,12.65497,12.64397,12.64674,12000000.0
2009-06-12 11:09:00,12.65674,12.65674,12.64048,12.6416,10000000.0
2009-06-12 11:10:00,12.65606,12.65858,12.64505,12.65699,14000000.0
2009-06-12 11:11:00,12.64657,12.6557,12.64657,12.65194,7000000.0
2009-06-12 11:12:00,12.65877,12.66183,12.64883,12.66183,39000000.0
2009-06-12 11:13:00,12.65265,12.65675,12.64745,12.64745,11000000.0
2009-06-12 11:14:00,12.64718,12.65969,12.64718,12.65932,24000000.0
2009-06-12 11:15:00,12.65921,12.6606,12.64624,12.64624,12000000.0
2009-06-12 11:16:00,12.64439,12.65812,12.64439,12.65081,10000000.0
2009-06-12 11:17:00,12.66231,12.66231,12.65281,12.66032,9000000.0
2009-06-12 11:18:00,12.65974,12.66388,12.64997,12.66193,20000000.0
2009-06-12 11:19:00,12.65086,12.66193,12.6493,12.64974,15000000.0
2009-06-12 11:20:00,12.64968,12.66754,12.64853,12.66754,11000000.0
2009-06-12 11:21:00,12.6505,12.66235,12.64962,12.66235,21000000.0
2009-06-12 11:22:00,12.65175,12.66101,12.64906,12.64935,18000000.0
2009-06-12 11:23:00,12.65984,12.66443,12.65065,12.66443,12000000.0
2009-06-12 11:24:00,12.6675,12.6675,12.65118,12.65118,8000000.0
2009-06-12 11:25:00,12.66088,12.66088,12.6485,12.6485,19000000.0
2009-06-12 11:26:00,12.65921,12.66025,12.6457,12.6457,17000000.0
2009-06-12 11:27:00,12.65774,12.65774,12.64187,12.64187,16000000.0
2009-06-12 11:28:00,12.645,12.64858,12.64133,12.6415,7000000.0
2009-06-12 11:29:00,12.64247,12.65112,12.64238,12.64557,7000000.0
2009-06-12 11:30:00,12.65745,12.65745,12.64235,12.64413,13000000.0
2009-06-12 11:31:00,12.64416,12.65465,12.64416,12.64727,9000000.0
2009-06-12 11:32:00,12.65443,12.65775,12.64933,12.64933,9000000.0
2009-06-12 11:33:00,12.65585,12.65619,12.65009,12.65009,8000000.0
2009-06-12 11:34:00,12.66023,12.66069,12.64645,12.64695,12000000.0
2009-06-12 11:35:00,12.65702,12.659,12.64888,12.64997,14000000.0
2009-06-12 11:36:00,12.65753,12.6608,12.65082,12.6608,8000000.0
2009-06-12 11:37:00,12.65181,12.66243,12.65181,12.65249,12000000.0
2009-06-12 11:38:00,12.65202,12.66448,12.65127,12.66448,13000000.0
2009-06-12 11:39:00,12.66648,12.66648,12.65342,12.65342,11000000.0
2009-06-12 11:40:00,12.65447,12.67003,12.65444,12.65578,34000000.0
2009-06-12 11:41:00,12.65583,12.66897,12.6556,12.6583,18000000.0
2009-06-12 11:42:00,12.65633,12.66677,12.6563,12.65858,9000000.0
2009-06-12 11:43:00,12.6581,12.66828,12.65673,12.65673,20000000.0
2009-06-12 11:44:00,12.65629,12.66949,12.65585,12.66949,11000000.0
2009-06-12 11:45:00,12.66627,12.6664,12.65744,12.65783,12000000.0
2009-06-12 11:46:00,12.65957,12.66448,12.65532,12.65648,11000000.0
2009-06-12 11:47:00,12.66872,12.66872,12.65675,12.65675,9000000.0
2009-06-12 11:48:00,12.66985,12.66985,12.65573,12.65573,7000000.0
2009-06-12 11:49:00,12.66227,12.66227,12.65696,12.65696,7000000.0
2009-06-12 11:50:00,12.65449,12.67505,12.65409,12.67505,8000000.0
2009-06-12 11:51:00,12.66138,12.67261,12.6605,12.67261,7000000.0
2009-06-12 11:52:00,12.66156,12.67378,12.66127,12.67334,27000000.0
2009-06-12 11:53:00,12.66238,12.67834,12.66238,12.67834,18000000.0
2009-06-12 11:54:00,12.66626,12.67426,12.66082,12.66111,13000000.0
2009-06-12 11:55:00,12.65992,12.67105,12.65772,12.65874,13000000.0
2009-06-12 11:56:00,12.65993,12.66549,12.65719,12.65791,11000000.0
2009-06-12 11:57:00,12.66961,12.67036,12.65822,12.65887,10000000.0
2009-06-12 11:58:00,12.6615,12.66536,12.657,12.657,10000000.0
2009-06-12 11:59:00,12.66917,12.66953,12.65657,12.65657,11000000.0
2009-06-12 12:00:00,12.66958,12.66996,12.65687,12.65752,16000000.0
2009-06-12 12:01:00,12.65821,12.6672,12.65613,12.65646,18000000.0
2009-06-12 12:02:00,12.65688,12.66053,12.65128,12.65136,8000000.0
2009-06-12 12:03:00,12.66762,12.66762,12.65275,12.65371,16000000.0
2009-06-12 12:04:00,12.65375,12.665,12.65375,12.65456,17000000.0
2009-06-12 12:05:00,12.66285,12.66366,12.65625,12.65625,9000000.0
2009-06-12 12:06:00,12.66755,12.66755,12.65564,12.65694,27000000.0
2009-06-12 12:07:00,12.66653,12.66653,12.65475,12.6659,20000000.0
2009-06-12 12:08:00,12.65444,12.66704,12.65387,12.66642,12000000.0
2009-06-12 12:09:00,12.66803,12.66803,12.65446,12.65634,30000000.0
2009-06-12 12:10:00,12.65558,12.66605,12.65251,12.65251,27000000.0
2009-06-12 12:11:00,12.65485,12.66188,12.65265,12.65265,14000000.0
2009-06-12 12:12:00,12.66787,12.66787,12.65221,12.65221,18000000.0
2009-06-12 12:13:00,12.66303,12.66519,12.65298,12.66519,22000000.0
2009-06-12 12:14:00,12.65366,12.66392,12.65313,12.65423,18000000.0
2009-06-12 12:15:00,12.6677,12.6677,12.65091,12.65091,20000000.0
2009-06-12 12:16:00,12.66278,12.66495,12.6517,12.66495,16000000.0
2009-06-12 12:17:00,12.6541,12.66682,12.6541,12.6567,29000000.0
2009-06-12 12:18:00,12.66833,12.66833,12.65434,12.65517,33000000.0
2009-06-12 12:19:00,12.65476,12.66595,12.65352,12.65447,15000000.0
2009-06-12 12:20:00,12.65276,12.66387,12.65276,12.65641,9000000.0
2009-06-12 12:21:00,12.6664,12.6664,12.65501,12.65533,8000000.0
2009-06-12 12:22:00,12.65446,12.6655,12.65104,12.65104,26000000.0
2009-06-12 12:23:00,12.66222,12.66635,12.65167,12.66439,28000000.0
2009-06-12 12:24:00,12.66771,12.66771,12.65303,12.65311,32000000.0
2009-06-12 12:25:00,12.6521,12.66168,12.6521,12.65581,8000000.0
2009-06-12 12:26:00,12.65739,12.6696,12.65739,12.66027,10000000.0
2009-06-12 12:27:00,12.66989,12.67395,12.6591,12.6591,24000000.0
2009-06-12 12:28:00,12.67136,12.67376,12.65769,12.66104,28000000.0
2009-06-12 12:29:00,12.65946,12.67068,12.65568,12.66726,13000000.0
2009-06-12 12:30:00,12.66904,12.66904,12.65854,12.66624,8000000.0
2009-06-12 12:31:00,12.65568,12.67097,12.65537,12.67097,19000000.0
2009-06-12 12:32:00,12.66023,12.67509,12.66018,12.66486,25000000.0
2009-06-12 12:33:00,12.67405,12.67405,12.6611,12.66159,7000000.0
2009-06-12 12:34:00,12.66427,12.67328,12.6622,12.6633,14000000.0
2009-06-12 12:35:00,12.6645,12.67455,12.66285,12.67455,14000000.0
2009-06-12 12:36:00,12.67751,12.67751,12.66016,12.66103,22000000.0
2009-06-12 12:37:00,12.66055,12.66979,12.65702,12.65854,17000000.0
2009-06-12 12:38:00,12.65701,12.66789,12.65451,12.65653,16000000.0
2009-06-12 12:39:00,12.66836,12.66836,12.65232,12.65347,14000000.0
2009-06-12 12:40:00,12.65818,12.66699,12.65818,12.66699,8000000.0
2009-06-12 12:41:00,12.65482,12.66592,12.65482,12.65882,9000000.0
2009-06-12 12:42:00,12.66935,12.66978,12.65913,12.66806,11000000.0
2009-06-12 12:43:00,12.65618,12.66806,12.65526,12.65546,32000000.0
2009-06-12 12:44:00,12.65428,12.66404,12.65428,12.65738,8000000.0
2009-06-12 12:45:00,12.66844,12.66844,12.65576,12.65576,7000000.0
2009-06-12 12:46:00,12.65514,12.66631,12.65454,12.66631,8000000.0
2009-06-12 12:47:00,12.65793,12.66647,12.65766,12.66647,10000000.0
2009-06-12 12:48:00,12.66624,12.66624,12.65748,12.66609,8000000.0
2009-06-12 12:49:00,12.65731,12.66727,12.65674,12.65974,9000000.0
2009-06-12 12:50:00,12.66108,12.66674,12.66108,12.66674,7000000.0
2009-06-12 12:51:00,12.66726,12.66726,12.65745,12.65745,11000000.0
2009-06-12 12:52:00,12.65647,12.66484,12.65635,12.65926,7000000.0
2009-06-12 12:53:00,12.65707,12.66984,12.65675,12.66911,9000000.0
2009-06-12 12:54:00,12.65748,12.66628,12.6571,12.65902,8000000.0
2009-06-12 12:55:00,12.65658,12.66564,12.65658,12.65843,8000000.0
2009-06-12 12:56:00,12.6536,12.66395,12.65356,12.65408,11000000.0
2009-06-12 12:57:00,12.666,12.666,12.65259,12.65259,8000000.0
2009-06-12 12:58:00,12.65248,12.65306,12.65168,12.65168,8000000.0
2009-06-12 12:59:00,12.65224,12.66203,12.65224,12.65333,11000000.0
2009-06-12 13:00:00,12.66773,12.66773,12.65273,12.66333,16000000.0
2009-06-12 13:01:00,12.65316,12.66253,12.65158,12.65158,18000000.0
2009-06-12 13:02:00,12.65379,12.66409,12.65233,12.65272,17000000.0
2009-06-12 13:03:00,12.66821,12.66821,12.65193,12.65211,21000000.0
2009-06-12 13:04:00,12.6498,12.66064,12.64835,12.6503,13000000.0
2009-06-12 13:05:00,12.64927,12.66246,12.64927,12.66246,7000000.0
2009-06-12 13:06:00,12.66646,12.66646,12.65126,12.65126,12000000.0
2009-06-12 13:07:00,12.65517,12.65924,12.65264,12.65924,9000000.0
2009-06-12 13:08:00,12.65082,12.65964,12.6482,12.64966,13000000.0
2009-06-12 13:09:00,12.6598,12.66107,12.64835,12.64835,7000000.0
2009-06-12 13:10:00,12.64743,12.65672,12.64713,12.64917,9000000.0
2009-06-12 13:11:00,12.6518,12.65667,12.64823,12.64873,11000000.0
2009-06-12 13:12:00,12.6566,12.66302,12.65298,12.66297,9000000.0
2009-06-12 13:13:00,12.65416,12.6601,12.65256,12.6533,7000000.0
2009-06-12 13:14:00,12.65605,12.66886,12.65605,12.66282,8000000.0
2009-06-12 13:15:00,12.67718,12.67718,12.66168,12.67039,12000000.0
2009-06-12 13:16:00,12.65787,12.66972,12.65709,12.66796,11000000.0
2009-06-12 13:17:00,12.65426,12.66628,12.65348,12.65619,14000000.0
2009-06-12 13:18:00,12.66495,12.66495,12.65448,12.65515,7000000.0
2009-06-12 13:19:00,12.66362,12.66369,12.6562,12.66369,7000000.0
2009-06-12 13:20:00,12.6569,12.66405,12.65527,12.66405,9000000.0
2009-06-12 13:21:00,12.65682,12.6619,12.64979,12.65012,10000000.0
2009-06-12 13:22:00,12.6535,12.66419,12.6535,12.65575,9000000.0
2009-06-12 13:23:00,12.65588,12.66305,12.6542,12.66305,11000000.0
2009-06-12 13:24:00,12.66632,12.66632,12.65519,12.6626,8000000.0
2009-06-12 13:25:00,12.65623,12.66079,12.65253,12.65282,7000000.0
2009-06-12 13:26:00,12.65243,12.66405,12.65174,12.66375,7000000.0
2009-06-12 13:27:00,12.66723,12.66723,12.65257,12.65257,11000000.0
2009-06-12 13:28:00,12.65574,12.66078,12.65174,12.65174,8000000.0
2009-06-12 13:29:00,12.66351,12.66533,12.65547,12.65547,13000000.0
2009-06-12 13:30:00,12.65598,12.66521,12.65066,12.65066,8000000.0
2009-06-12 13:31:00,12.65153,12.65909,12.649,12.65434,10000000.0
2009-06-12 13:32:00,12.65557,12.66728,12.65556,12.6602,8000000.0
2009-06-12 13:33:00,12.6648,12.66491,12.65371,12.65371,11000000.0
2009-06-12 13:34:00,12.6529,12.66306,12.6529,12.65536,10000000.0
2009-06-12 13:35:00,12.65415,12.66599,12.65402,12.66599,7000000.0
2009-06-12 13:36:00,12.66914,12.66934,12.6567,12.65735,9000000.0
2009-06-12 13:37:00,12.67104,12.67192,12.66019,12.66194,8000000.0
2009-06-12 13:38:00,12.67252,12.6762,12.66104,12.6762,11000000.0
2009-06-12 13:39:00,12.67723,12.67723,12.66308,12.66337,9000000.0
2009-06-12 13:40:00,12.6632,12.67442,12.66236,12.67407,10000000.0
2009-06-12 13:41:00,12.66501,12.66849,12.66047,12.6617,11000000.0
2009-06-12 13:42:00,12.67745,12.67745,12.66066,12.66146,18000000.0
2009-06-12 13:43:00,12.66907,12.67078,12.66349,12.66349,9000000.0
2009-06-12 13:44:00,12.66087,12.67119,12.66055,12.66478,10000000.0
2009-06-12 13:45:00,12.67685,12.67685,12.66363,12.66363,10000000.0
2009-06-12 13:46:00,12.67388,12.6745,12.6656,12.6745,8000000.0
2009-06-12 13:47:00,12.66303,12.67294,12.66303,12.66603,8000000.0
2009-06-12 13:48:00,12.67614,12.67614,12.66696,12.6761,8000000.0
2009-06-12 13:49:00,12.66542,12.67498,12.66526,12.66743,9000000.0
2009-06-12 13:50:00,12.67656,12.67816,12.66826,12.66935,14000000.0
2009-06-12 13:51:00,12.67892,12.68154,12.66351,12.66449,49000000.0
2009-06-12 13:52:00,12.67577,12.67577,12.66378,12.66382,13000000.0
2009-06-12 13:53:00,12.66635,12.67238,12.66635,12.67238,7000000.0
2009-06-12 13:54:00,12.67765,12.67765,12.66083,12.66083,7000000.0
2009-06-12 13:55:00,12.6635,12.66852,12.66001,12.66093,9000000.0
2009-06-12 13:56:00,12.6635,12.66876,12.66027,12.66093,8000000.0
2009-06-12 13:57:00,12.67751,12.67751,12.66008,12.67163,31000000.0
2009-06-12 13:58:00,12.66412,12.66907,12.65886,12.65886,8000000.0
2009-06-12 13:59:00,12.66828,12.67165,12.66375,12.66375,11000000.0
2009-06-12 14:00:00,12.66161,12.67425,12.66003,12.66003,11000000.0
2009-06-12 14:01:00,12.66047,12.66515,12.65685,12.65694,9000000.0
2009-06-12 14:02:00,12.6603,12.66403,12.65291,12.65315,10000000.0
2009-06-12 14:03:00,12.66635,12.66734,12.65482,12.65589,8000000.0
2009-06-12 14:04:00,12.65459,12.6651,12.65353,12.66411,8000000.0
2009-06-12 14:05:00,12.65369,12.66469,12.65357,12.65496,11000000.0
2009-06-12 14:06:00,12.6665,12.6665,12.65097,12.65097,9000000.0
2009-06-12 14:07:00,12.65396,12.65787,12.64722,12.64722,11000000.0
2009-06-12 14:08:00,12.65083,12.65517,12.64544,12.64604,9000000.0
2009-06-12 14:09:00,12.65839,12.65839,12.64213,12.64213,9000000.0
2009-06-12 14:10:00,12.64427,12.65524,12.64073,12.65027,15000000.0
2009-06-12 14:11:00,12.65405,12.66296,12.65139,12.66296,11000000.0
2009-06-12 14:12:00,12.66713,12.66713,12.65215,12.65215,10000000.0
2009-06-12 14:13:00,12.65657,12.66236,12.65391,12.65617,10000000.0
2009-06-12 14:14:00,12.6552,12.66467,12.65492,12.65636,10000000.0
2009-06-12 14:15:00,12.66538,12.67201,12.66154,12.66778,8000000.0
2009-06-12 14:16:00,12.6692,12.67193,12.66214,12.66634,7000000.0
2009-06-12 14:17:00,12.66035,12.66438,12.65567,12.65567,10000000.0
2009-06-12 14:18:00,12.66644,12.66644,12.65552,12.65586,8000000.0
2009-06-12 14:19:00,12.65522,12.66561,12.6541,12.65742,13000000.0
2009-06-12 14:20:00,12.6646,12.66614,12.65952,12.65952,9000000.0
2009-06-12 14:21:00,12.67063,12.67103,12.662,12.67001,10000000.0
2009-06-12 14:22:00,12.65973,12.67562,12.65973,12.67556,23000000.0
2009-06-12 14:23:00,12.66305,12.67632,12.66282,12.67632,9000000.0
2009-06-12 14:24:00,12.68047,12.68115,12.66861,12.66888,11000000.0
2009-06-12 14:25:00,12.68024,12.68024,12.66536,12.66536,13000000.0
2009-06-12 14:26:00,12.66538,12.6847,12.66538,12.68052,7000000.0
2009-06-12 14:27:00,12.69038,12.69202,12.67884,12.67935,8000000.0
2009-06-12 14:28:00,12.67906,12.68904,12.67843,12.67877,10000000.0
2009-06-12 14:29:00,12.67973,12.69152,12.67973,12.68252,10000000.0
2009-06-12 14:30:00,12.69048,12.69414,12.67944,12.68273,12000000.0
2009-06-12 14:31:00,12.67766,12.68876,12.6757,12.67638,13000000.0
2009-06-12 14:32:00,12.67133,12.68067,12.66992,12.67397,8000000.0
2009-06-12 14:33:00,12.68618,12.68618,12.66342,12.66342,11000000.0
2009-06-12 14:34:00,12.6643,12.67674,12.66015,12.67369,23000000.0
2009-06-12 14:35:00,12.66256,12.67315,12.65948,12.662,14000000.0
2009-06-12 14:36:00,12.67777,12.67777,12.6628,12.67632,20000000.0
2009-06-12 14:37:00,12.66692,12.68287,12.66692,12.67378,11000000.0
2009-06-12 14:38:00,12.6767,12.68657,12.6767,12.67811,8000000.0
2009-06-12 14:39:00,12.6852,12.68651,12.67666,12.67666,10000000.0
2009-06-12 14:40:00,12.68842,12.68842,12.6698,12.6698,19000000.0
2009-06-12 14:41:00,12.6704,12.68045,12.66557,12.67594,20000000.0
2009-06-12 14:42:00,12.66307,12.67658,12.65822,12.66992,20000000.0
2009-06-12 14:43:00,12.65585,12.6644,12.65359,12.65465,10000000.0
2009-06-12 14:44:00,12.65598,12.66102,12.65163,12.65163,8000000.0
2009-06-12 14:45:00,12.6644,12.6644,12.64881,12.64881,7000000.0
2009-06-12 14:46:00,12.64905,12.65929,12.64743,12.64743,10000000.0
2009-06-12 14:47:00,12.65399,12.6629,12.65048,12.6629,7000000.0
2009-06-12 14:48:00,12.65673,12.66085,12.6518,12.6518,9000000.0
2009-06-12 14:49:00,12.65286,12.65902,12.65178,12.65902,8000000.0
2009-06-12 14:50:00,12.64879,12.65889,12.64852,12.65065,8000000.0
2009-06-12 14:51:00,12.6568,12.65915,12.65346,12.65376,7000000.0
2009-06-12 14:52:00,12.66378,12.66378,12.64769,12.64769,7000000.0
2009-06-12 14:53:00,12.65654,12.66257,12.64708,12.66257,13000000.0
2009-06-12 14:54:00,12.66005,12.6614,12.65206,12.66122,10000000.0
2009-06-12 14:55:00,12.6623,12.6623,12.64561,12.64561,17000000.0
2009-06-12 14:56:00,12.65769,12.6595,12.65102,12.65779,7000000.0
2009-06-12 14:57:00,12.66822,12.66822,12.64993,12.65114,23000000.0
2009-06-12 14:58:00,12.65121,12.66477,12.65121,12.65222,36000000.0
2009-06-12 14:59:00,12.65134,12.66302,12.65058,12.65395,13000000.0
2009-06-12 15:00:00,12.66692,12.66692,12.65315,12.65515,11000000.0
2009-06-12 15:01:00,12.65327,12.66395,12.65196,12.65493,12000000.0
2009-06-12 15:02:00,12.6574,12.66395,12.65477,12.65477,11000000.0
2009-06-12 15:03:00,12.66629,12.66629,12.65436,12.66448,9000000.0
2009-06-12 15:04:00,12.65797,12.66667,12.65704,12.66667,10000000.0
2009-06-12 15:05:00,12.65826,12.66754,12.65694,12.66754,16000000.0
2009-06-12 15:06:00,12.66731,12.66731,12.65469,12.65634,12000000.0
2009-06-12 15:07:00,12.6689,12.66919,12.65619,12.65644,7000000.0
2009-06-12 15:08:00,12.65822,12.66783,12.65541,12.65541,11000000.0
2009-06-12 15:09:00,12.66913,12.66924,12.65612,12.65668,7000000.0
2009-06-12 15:10:00,12.66691,12.66691,12.65453,12.65499,9000000.0
2009-06-12 15:11:00,12.65734,12.66329,12.65619,12.66329,8000000.0
2009-06-12 15:12:00,12.65198,12.66619,12.65198,12.66616,7000000.0
2009-06-12 15:13:00,12.6523,12.6641,12.6523,12.65795,8000000.0
2009-06-12 15:14:00,12.65922,12.66366,12.65324,12.65324,8000000.0
2009-06-12 15:15:00,12.65274,12.66465,12.65267,12.65336,10000000.0
2009-06-12 15:16:00,12.66155,12.66155,12.65258,12.66054,9000000.0
2009-06-12 15:17:00,12.65424,12.66084,12.65288,12.6542,8000000.0
2009-06-12 15:18:00,12.66975,12.66975,12.65614,12.65741,10000000.0
2009-06-12 15:19:00,12.6608,12.66377,12.65334,12.65354,10000000.0
2009-06-12 15:20:00,12.65188,12.66579,12.65184,12.66564,8000000.0
2009-06-12 15:21:00,12.66471,12.66471,12.65643,12.66428,7000000.0
2009-06-12 15:22:00,12.65274,12.66477,12.65274,12.65473,10000000.0
2009-06-12 15:23:00,12.66317,12.66317,12.65598,12.65598,7000000.0
2009-06-12 15:24:00,12.66625,12.66625,12.65509,12.66329,8000000.0
2009-06-12 15:25:00,12.65626,12.66139,12.65264,12.65322,8000000.0
2009-06-12 15:26:00,12.66157,12.6665,12.65684,12.66603,10000000.0
2009-06-12 15:27:00,12.66694,12.66694,12.64924,12.64924,7000000.0
2009-06-12 15:28:00,12.64662,12.6545,12.64639,12.64843,7000000.0
2009-06-12 15:29:00,12.643,12.65028,12.64217,12.64326,8000000.0
2009-06-12 15:30:00,12.64605,12.65125,12.63881,12.63926,8000000.0
2009-06-12 15:31:00,12.64863,12.65097,12.64295,12.64295,9000000.0
2009-06-12 15:32:00,12.64117,12.65697,12.64117,12.64893,10000000.0
2009-06-12 15:33:00,12.65954,12.65965,12.64531,12.64549,8000000.0
2009-06-12 15:34:00,12.64478,12.66203,12.64478,12.65466,9000000.0
2009-06-12 15:35:00,12.65408,12.66159,12.6491,12.6491,10000000.0
2009-06-12 15:36:00,12.65599,12.6624,12.65272,12.66197,8000000.0
2009-06-12 15:37:00,12.6473,12.65787,12.6473,12.6478,11000000.0
2009-06-12 15:38:00,12.65555,12.65786,12.65101,12.65101,11000000.0
2009-06-12 15:39:00,12.65978,12.65978,12.64572,12.64589,8000000.0
2009-06-12 15:40:00,12.65059,12.66172,12.65059,12.65229,7000000.0
2009-06-12 15:41:00,12.65392,12.65859,12.6473,12.6476,9000000.0
2009-06-12 15:42:00,12.6559,12.65714,12.64997,12.64997,8000000.0
2009-06-12 15:43:00,12.65202,12.65694,12.65128,12.65694,7000000.0
2009-06-12 15:44:00,12.65113,12.65629,12.64866,12.64866,7000000.0
2009-06-12 15:45:00,12.65115,12.65626,12.64761,12.648,9000000.0
2009-06-12 15:46:00,12.64913,12.65796,12.6463,12.6463,11000000.0
2009-06-12 15:47:00,12.64475,12.65995,12.64406,12.65995,10000000.0
2009-06-12 15:48:00,12.65597,12.66162,12.65244,12.66162,7000000.0
2009-06-12 15:49:00,12.64756,12.65966,12.64756,12.6525,8000000.0
2009-06-12 15:50:00,12.66347,12.66359,12.6502,12.65066,8000000.0
2009-06-12 15:51:00,12.6656,12.6656,12.6511,12.65151,9000000.0
2009-06-12 15:52:00,12.65114,12.66039,12.65046,12.65243,9000000.0
2009-06-12 15:53:00,12.6496,12.65795,12.6496,12.65312,7000000.0
2009-06-12 15:54:00,12.66597,12.66597,12.64997,12.65008,8000000.0
2009-06-12 15:55:00,12.65947,12.66149,12.65532,12.65532,7000000.0
2009-06-12 15:56:00,12.65085,12.66368,12.65085,12.66368,8000000.0
2009-06-12 15:57:00,12.66737,12.66737,12.65324,12.6549,11000000.0
2009-06-12 15:58:00,12.6582,12.66259,12.65368,12.65523,11000000.0
2009-06-12 15:59:00,12.65418,12.66911,12.65418,12.66911,10000000.0
2009-06-12 16:00:00,12.66009,12.67308,12.66009,12.66324,9000000.0
2009-06-12 16:01:00,12.65988,12.6678,12.65861,12.6609,7000000.0
2009-06-12 16:02:00,12.65807,12.66868,12.65687,12.66819,7000000.0
2009-06-12 16:03:00,12.66851,12.66851,12.65354,12.65354,11000000.0
2009-06-12 16:04:00,12.65664,12.66101,12.65174,12.65197,10000000.0
2009-06-12 16:05:00,12.66225,12.66265,12.6538,12.6538,10000000.0
2009-06-12 16:06:00,12.66469,12.66469,12.65131,12.65131,7000000.0
2009-06-12 16:07:00,12.66472,12.66498,12.65265,12.65331,11000000.0
2009-06-12 16:08:00,12.65738,12.66488,12.6558,12.66488,11000000.0
2009-06-12 16:09:00,12.66655,12.66655,12.65416,12.65489,8000000.0
2009-06-12 16:10:00,12.66899,12.66976,12.65667,12.65677,7000000.0
2009-06-12 16:11:00,12.6602,12.66433,12.65387,12.65387,8000000.0
2009-06-12 16:12:00,12.66654,12.66654,12.65437,12.65558,9000000.0
2009-06-12 16:13:00,12.6696,12.6696,12.65777,12.66649,11000000.0
2009-06-12 16:14:00,12.65695,12.6662,12.65695,12.65787,9000000.0
2009-06-12 16:15:00,12.66766,12.66766,12.65671,12.65671,11000000.0
2009-06-12 16:16:00,12.65641,12.66745,12.65594,12.6672,11000000.0
2009-06-12 16:17:00,12.65705,12.66204,12.65482,12.65489,7000000.0
2009-06-12 16:18:00,12.66667,12.66667,12.65509,12.6561,8000000.0
2009-06-12 16:19:00,12.66604,12.6665,12.65721,12.6665,10000000.0
2009-06-12 16:20:00,12.65564,12.66544,12.65536,12.65835,10000000.0
2009-06-12 16:21:00,12.66738,12.66738,12.65409,12.65409,9000000.0
2009-06-12 16:22:00,12.65368,12.66331,12.65357,12.65619,8000000.0
2009-06-12 16:23:00,12.65457,12.6648,12.65457,12.6648,9000000.0
2009-06-12 16:24:00,12.66637,12.66637,12.65243,12.65243,8000000.0
2009-06-12 16:25:00,12.65271,12.66211,12.65251,12.65632,8000000.0
2009-06-12 16:26:00,12.65301,12.66624,12.65217,12.66624,8000000.0
2009-06-12 16:27:00,12.66705,12.66705,12.65167,12.65167,9000000.0
2009-06-12 16:28:00,12.65468,12.66479,12.65296,12.65296,10000000.0
2009-06-12 16:29:00,12.66452,12.66461,12.65482,12.66433,11000000.0
2009-06-12 16:30:00,12.66453,12.66453,12.65272,12.65288,7000000.0
2009-06-12 16:31:00,12.65325,12.66351,12.65284,12.66351,8000000.0
2009-06-12 16:32:00,12.65643,12.6682,12.65643,12.65736,10000000.0
2009-06-12 16:33:00,12.6653,12.6653,12.65321,12.65378,7000000.0
2009-06-12 16:34:00,12.65363,12.66554,12.65363,12.65911,8000000.0
2009-06-12 16:35:00,12.65991,12.66416,12.65415,12.65415,9000000.0
2009-06-12 16:36:00,12.658,12.6633,12.65375,12.65375,10000000.0
2009-06-12 16:37:00,12.65724,12.6603,12.65229,12.65229,10000000.0
2009-06-12 16:38:00,12.65155,12.66247,12.65155,12.6548,9000000.0
2009-06-12 16:39:00,12.66461,12.66461,12.65673,12.66332,7000000.0
2009-06-12 16:40:00,12.65216,12.66024,12.65179,12.65533,7000000.0
2009-06-12 16:41:00,12.6554,12.66644,12.6554,12.65609,9000000.0
2009-06-12 16:42:00,12.66597,12.66597,12.65246,12.65246,8000000.0
2009-06-12 16:43:00,12.65328,12.66285,12.65299,12.65846,7000000.0
2009-06-12 16:44:00,12.65653,12.66914,12.65637,12.66308,8000000.0
2009-06-12 16:45:00,12.67668,12.67668,12.66075,12.66261,9000000.0
2009-06-12 16:46:00,12.66568,12.67091,12.66201,12.66218,7000000.0
2009-06-12 16:47:00,12.6651,12.66959,12.66248,12.66309,10000000.0
2009-06-12 16:48:00,12.67406,12.67406,12.65935,12.65942,7000000.0
2009-06-12 16:49:00,12.66044,12.66733,12.66044,12.66179,7000000.0
2009-06-12 16:50:00,12.65848,12.6675,12.65848,12.65982,9000000.0
2009-06-12 16:51:00,12.66791,12.67044,12.6596,12.67044,10000000.0
2009-06-12 16:52:00,12.66547,12.67091,12.66174,12.66293,11000000.0
2009-06-12 16:53:00,12.66187,12.6763,12.66187,12.67578,8000000.0
2009-06-12 16:54:00,12.67564,12.67564,12.6608,12.66136,8000000.0
2009-06-12 16:55:00,12.67252,12.67252,12.66176,12.67051,9000000.0
2009-06-12 16:56:00,12.66306,12.67141,12.66263,12.66263,9000000.0
2009-06-12 16:57:00,12.6728,12.6728,12.65491,12.65586,7000000.0
2009-06-12 16:58:00,12.66017,12.66652,12.66017,12.66268,7000000.0
2009-06-12 16:59:00,12.66823,12.67363,12.66652,12.67281,8000000.0
2009-06-12 17:00:00,12.67721,12.67721,12.6633,12.6633,8000000.0
2009-06-12 17:01:00,12.66722,12.67101,12.66553,12.67028,7000000.0
2009-06-12 17:02:00,12.66319,12.6668,12.65502,12.65521,7000000.0
2009-06-12 17:03:00,12.66958,12.66958,12.65534,12.65566,9000000.0
2009-06-12 17:04:00,12.66125,12.6666,12.65874,12.66055,10000000.0
2009-06-12 17:05:00,12.66507,12.67063,12.66507,12.67063,7000000.0
2009-06-12 17:06:00,12.67701,12.67701,12.66083,12.66083,8000000.0
2009-06-12 17:07:00,12.66575,12.67019,12.66258,12.66305,7000000.0
2009-06-12 17:08:00,12.66144,12.67056,12.65967,12.66263,9000000.0
2009-06-12 17:09:00,12.67088,12.672,12.65749,12.65749,7000000.0
2009-06-12 17:10:00,12.66108,12.66518,12.65494,12.65494,7000000.0
2009-06-12 17:11:00,12.66792,12.66792,12.65964,12.66635,8000000.0
2009-06-12 17:12:00,12.66953,12.66953,12.65773,12.65773,7000000.0
2009-06-12 17:13:00,12.66438,12.66888,12.66095,12.66183,9000000.0
2009-06-12 17:14:00,12.66317,12.66715,12.65905,12.65924,7000000.0
2009-06-12 17:15:00,12.66957,12.66985,12.6621,12.66854,8000000.0
2009-06-12 17:16:00,12.6599,12.67239,12.6599,12.67239,8000000.0
2009-06-12 17:17:00,12.66885,12.67045,12.66299,12.66299,11000000.0
2009-06-12 17:18:00,12.66541,12.67186,12.65991,12.65995,8000000.0
2009-06-12 17:19:00,12.6641,12.67008,12.66244,12.66274,7000000.0
2009-06-12 17:20:00,12.6672,12.67066,12.65962,12.65962,7000000.0
2009-06-12 17:21:00,12.66466,12.6718,12.66466,12.66959,7000000.0
2009-06-12 17:22:00,12.65982,12.67045,12.65982,12.66238,10000000.0
2009-06-12 17:23:00,12.6611,12.67081,12.66056,12.66301,9000000.0
2009-06-12 17:24:00,12.67643,12.67643,12.66282,12.66457,8000000.0
2009-06-12 17:25:00,12.66442,12.67616,12.66403,12.6759,7000000.0
2009-06-12 17:26:00,12.66723,12.67074,12.6626,12.66267,9000000.0
2009-06-12 17:27:00,12.67545,12.67623,12.65973,12.6601,8000000.0
2009-06-12 17:28:00,12.65895,12.66863,12.65863,12.66068,9000000.0
2009-06-12 17:29:00,12.66129,12.6721,12.66129,12.6651,8000000.0
2009-06-12 17:30:00,12.67678,12.67678,12.66083,12.66353,10000000.0
2009-06-12 17:31:00,12.66333,12.6764,12.66333,12.6764,9000000.0
2009-06-12 17:32:00,12.66998,12.67854,12.66998,12.67101,7000000.0
2009-06-12 17:33:00,12.6798,12.68032,12.66795,12.66795,8000000.0
2009-06-12 17:34:00,12.68002,12.68002,12.66604,12.66604,7000000.0
2009-06-12 17:35:00,12.66999,12.6747,12.66643,12.66655,8000000.0
2009-06-12 17:36:00,12.68011,12.68011,12.67043,12.67822,8000000.0
2009-06-12 17:37:00,12.66737,12.6766,12.66645,12.66675,11000000.0
2009-06-12 17:38:00,12.66907,12.67306,12.66277,12.6634,10000000.0
2009-06-12 17:39:00,12.67683,12.67683,12.66101,12.66146,11000000.0
2009-06-12 17:40:00,12.66444,12.67108,12.66223,12.67108,9000000.0
2009-06-12 17:41:00,12.65918,12.66907,12.65909,12.66131,10000000.0
2009-06-12 17:42:00,12.66657,12.67329,12.66429,12.67267,8000000.0
2009-06-12 17:43:00,12.65983,12.67062,12.65818,12.66896,11000000.0
2009-06-12 17:44:00,12.65925,12.66611,12.65762,12.65762,8000000.0
2009-06-12 17:45:00,12.66509,12.66852,12.65888,12.66811,10000000.0
2009-06-12 17:46:00,12.6551,12.66228,12.65426,12.65837,7000000.0
2009-06-12 17:47:00,12.65829,12.67175,12.65829,12.67175,11000000.0
2009-06-12 17:48:00,12.6661,12.67005,12.66211,12.66211,11000000.0
2009-06-12 17:49:00,12.66247,12.67473,12.66247,12.67473,7000000.0
2009-06-12 17:50:00,12.66756,12.67249,12.66358,12.67249,10000000.0
2009-06-12 17:51:00,12.6759,12.6759,12.66249,12.66249,8000000.0
2009-06-12 17:52:00,12.66446,12.67191,12.66292,12.66292,8000000.0
2009-06-12 17:53:00,12.6585,12.66764,12.65618,12.65618,11000000.0
2009-06-12 17:54:00,12.6651,12.6651,12.65521,12.6555,7000000.0
2009-06-12 17:55:00,12.66819,12.66819,12.65477,12.65507,10000000.0
2009-06-12 17:56:00,12.65877,12.66336,12.65555,12.65555,11000000.0
2009-06-12 17:57:00,12.66602,12.66602,12.653,12.65379,9000000.0
2009-06-12 17:58:00,12.65658,12.66408,12.65424,12.65424,8000000.0
2009-06-12 17:59:00,12.65232,12.66028,12.65232,12.65495,7000000.0
2009-06-12 18:00:00,12.66516,12.66516,12.65429,12.65525,7000000.0
2009-06-12 18:01:00,12.65883,12.66296,12.65461,12.65461,8000000.0
2009-06-12 18:02:00,12.65451,12.664,12.65441,12.65604,9000000.0
2009-06-12 18:03:00,12.6667,12.6667,12.6573,12.66667,8000000.0
2009-06-12 18:04:00,12.65676,12.66756,12.65676,12.65807,11000000.0
2009-06-12 18:05:00,12.656,12.66741,12.656,12.66741,7000000.0
2009-06-12 18:06:00,12.66543,12.66639,12.65921,12.66639,7000000.0
2009-06-12 18:07:00,12.65465,12.66546,12.65465,12.65748,10000000.0
2009-06-12 18:08:00,12.66597,12.66597,12.65629,12.65629,9000000.0
2009-06-12 18:09:00,12.66591,12.66706,12.6592,12.66706,7000000.0
2009-06-12 18:10:00,12.65748,12.66474,12.65708,12.66009,7000000.0
2009-06-12 18:11:00,12.65976,12.66425,12.6555,12.6555,9000000.0
2009-06-12 18:12:00,12.66792,12.66792,12.65717,12.66681,11000000.0
2009-06-12 18:13:00,12.6589,12.66391,12.65584,12.65584,7000000.0
2009-06-12 18:14:00,12.66687,12.66687,12.65514,12.65519,11000000.0
2009-06-12 18:15:00,12.66708,12.66708,12.65774,12.66649,9000000.0
2009-06-12 18:16:00,12.65624,12.66882,12.65603,12.66834,9000000.0
2009-06-12 18:17:00,12.65734,12.66758,12.65734,12.65813,11000000.0
2009-06-12 18:18:00,12.6667,12.6667,12.65608,12.66451,10000000.0
2009-06-12 18:19:00,12.65348,12.66432,12.65348,12.65745,8000000.0
2009-06-12 18:20:00,12.66435,12.66494,12.65687,12.65687,10000000.0
2009-06-12 18:21:00,12.66428,12.66829,12.65984,12.66818,8000000.0
2009-06-12 18:22:00,12.65937,12.66387,12.65607,12.65645,8000000.0
2009-06-12 18:23:00,12.6601,12.66774,12.6601,12.66774,8000000.0
2009-06-12 18:24:00,12.66595,12.66912,12.66181,12.66912,7000000.0
2009-06-12 18:25:00,12.65828,12.66239,12.6549,12.65531,11000000.0
2009-06-12 18:26:00,12.65521,12.66259,12.65484,12.65866,7000000.0
2009-06-12 18:27:00,12.66926,12.66926,12.66056,12.66837,9000000.0
2009-06-12 18:28:00,12.65642,12.65746,12.65642,12.65746,8000000.0
2009-06-12 18:30:00,12.66654,12.66755,12.66129,12.66129,8000000.0
2009-06-12 18:31:00,12.65934,12.66884,12.65934,12.66034,11000000.0
2009-06-12 18:32:00,12.65855,12.66719,12.65816,12.65893,9000000.0
2009-06-12 18:33:00,12.66833,12.66839,12.65836,12.66839,11000000.0
2009-06-12 18:34:00,12.65735,12.6696,12.65721,12.66898,8000000.0
2009-06-12 18:35:00,12.656,12.67024,12.656,12.66975,9000000.0
2009-06-12 18:36:00,12.6601,12.66776,12.65932,12.65932,8000000.0
2009-06-12 18:37:00,12.66018,12.66432,12.65648,12.65648,8000000.0
2009-06-12 18:38:00,12.65961,12.66735,12.65961,12.66735,9000000.0
2009-06-12 18:39:00,12.66138,12.66868,12.66088,12.66088,7000000.0
2009-06-12 18:40:00,12.65952,12.66988,12.659,12.66988,8000000.0
2009-06-12 18:41:00,12.6616,12.66648,12.66158,12.66648,7000000.0
2009-06-12 18:42:00,12.66674,12.66674,12.65711,12.65711,10000000.0
2009-06-12 18:43:00,12.65792,12.66886,12.65792,12.66886,8000000.0
2009-06-12 18:44:00,12.65724,12.6672,12.65715,12.6672,8000000.0
2009-06-12 18:45:00,12.66777,12.66784,12.65936,12.66784,8000000.0
2009-06-12 18:46:00,12.66138,12.6696,12.66074,12.6696,11000000.0
2009-06-12 18:47:00,12.65732,12.66422,12.65677,12.65897,7000000.0
2009-06-12 18:48:00,12.66582,12.66589,12.65885,12.66589,7000000.0
2009-06-12 18:49:00,12.65552,12.66353,12.65506,12.65741,8000000.0
2009-06-12 18:50:00,12.65486,12.66645,12.65486,12.65862,11000000.0
2009-06-12 18:51:00,12.66947,12.67012,12.65858,12.6586,10000000.0
2009-06-12 18:52:00,12.65922,12.66957,12.65919,12.66129,10000000.0
2009-06-12 18:53:00,12.673,12.67372,12.66502,12.67295,8000000.0
2009-06-12 18:54:00,12.67391,12.67391,12.66035,12.66035,7000000.0
2009-06-12 18:55:00,12.66958,12.67173,12.66487,12.67132,10000000.0
2009-06-12 18:56:00,12.66039,12.673,12.66039,12.673,9000000.0
2009-06-12 18:57:00,12.67604,12.67604,12.66136,12.66877,8000000.0
2009-06-12 18:58:00,12.65876,12.66789,12.65876,12.66142,10000000.0
2009-06-12 18:59:00,12.67038,12.67425,12.66232,12.67425,8000000.0
2009-06-12 19:00:00,12.67572,12.67572,12.66424,12.67185,8000000.0
2009-06-12 19:01:00,12.66583,12.6708,12.66286,12.6708,10000000.0
2009-06-12 19:02:00,12.66256,12.67394,12.66256,12.66529,11000000.0
2009-06-12 19:03:00,12.6768,12.6768,12.66709,12.67445,8000000.0
2009-06-12 19:04:00,12.6675,12.67373,12.66632,12.67373,9000000.0
2009-06-12 19:05:00,12.66217,12.67009,12.66217,12.66458,7000000.0
2009-06-12 19:06:00,12.67386,12.67386,12.66407,12.6702,7000000.0
2009-06-12 19:07:00,12.66232,12.66638,12.66045,12.66589,7000000.0
2009-06-12 19:08:00,12.65552,12.66716,12.65523,12.66716,7000000.0
2009-06-12 19:09:00,12.65559,12.6635,12.65439,12.65824,7000000.0
2009-06-12 19:10:00,12.65469,12.66775,12.65439,12.66775,8000000.0
2009-06-12 19:11:00,12.65843,12.66291,12.65443,12.65443,7000000.0
2009-06-12 19:12:00,12.6666,12.6666,12.65227,12.65228,9000000.0
2009-06-12 19:13:00,12.66205,12.66332,12.65339,12.65339,11000000.0
2009-06-12 19:14:00,12.66187,12.66325,12.6553,12.66325,7000000.0
2009-06-12 19:15:00,12.66664,12.66664,12.65473,12.6639,11000000.0
2009-06-12 19:16:00,12.65185,12.66136,12.65185,12.65321,11000000.0
2009-06-12 19:17:00,12.65213,12.6643,12.6518,12.6643,11000000.0
2009-06-12 19:18:00,12.66736,12.66736,12.65674,12.66463,9000000.0
2009-06-12 19:19:00,12.6674,12.6674,12.65785,12.66522,8000000.0
2009-06-12 19:20:00,12.65462,12.66478,12.65462,12.65664,10000000.0
2009-06-12 19:21:00,12.66828,12.66828,12.6553,12.6553,8000000.0
2009-06-12 19:22:00,12.65503,12.66255,12.65391,12.65391,10000000.0
2009-06-12 19:23:00,12.65677,12.66324,12.65618,12.65618,7000000.0
2009-06-12 19:24:00,12.66793,12.66793,12.65536,12.66335,11000000.0
2009-06-12 19:25:00,12.66517,12.66568,12.66517,12.66517,10000000.0
2009-06-12 19:26:00,12.65325,12.66519,12.65325,12.66519,11000000.0
2009-06-12 19:27:00,12.6648,12.6648,12.65368,12.65393,7000000.0
2009-06-12 19:28:00,12.66433,12.66498,12.65681,12.66498,7000000.0
2009-06-12 19:29:00,12.65733,12.66256,12.65442,12.65506,8000000.0
2009-06-12 19:30:00,12.66523,12.66523,12.65586,12.65587,7000000.0
2009-06-12 19:31:00,12.66868,12.66868,12.65575,12.65604,10000000.0
2009-06-12 19:32:00,12.65628,12.6649,12.65628,12.65713,9000000.0
2009-06-12 19:33:00,12.66592,12.66592,12.65591,12.65612,7000000.0
2009-06-12 19:34:00,12.65695,12.66954,12.65695,12.66903,8000000.0
2009-06-12 19:35:00,12.66743,12.66807,12.65955,12.66807,8000000.0
2009-06-12 19:36:00,12.66588,12.6668,12.66045,12.66045,8000000.0
2009-06-12 19:37:00,12.66222,12.6661,12.65864,12.65911,9000000.0
2009-06-12 19:38:00,12.66186,12.66916,12.66172,12.66172,9000000.0
2009-06-12 19:39:00,12.6699,12.67107,12.66012,12.66025,8000000.0
2009-06-12 19:40:00,12.67138,12.67138,12.65941,12.6597,10000000.0
2009-06-12 19:41:00,12.66871,12.67643,12.66459,12.67643,7000000.0
2009-06-12 19:42:00,12.6592,12.66776,12.65885,12.66084,9000000.0
2009-06-12 19:43:00,12.66406,12.66884,12.66144,12.66201,7000000.0
2009-06-12 19:44:00,12.66358,12.67256,12.66358,12.6652,9000000.0
2009-06-12 19:45:00,12.67453,12.67453,12.66188,12.66188,7000000.0
2009-06-12 19:46:00,12.67117,12.67134,12.66561,12.66561,8000000.0
2009-06-12 19:47:00,12.66353,12.67932,12.66353,12.67932,10000000.0
2009-06-12 19:48:00,12.67443,12.67819,12.67018,12.67819,10000000.0
2009-06-12 19:49:00,12.6669,12.67401,12.66677,12.66765,8000000.0
2009-06-12 19:50:00,12.6659,12.6763,12.66543,12.6763,8000000.0
2009-06-12 19:51:00,12.6771,12.6771,12.6648,12.67293,11000000.0
2009-06-12 19:52:00,12.66341,12.6724,12.66224,12.66224,11000000.0
2009-06-12 19:53:00,12.66477,12.6693,12.66161,12.6618,10000000.0
2009-06-12 19:54:00,12.67387,12.67387,12.66363,12.67055,7000000.0
2009-06-12 19:55:00,12.67299,12.67326,12.66104,12.66104,7000000.0
2009-06-12 19:56:00,12.66353,12.66878,12.66045,12.66095,9000000.0
2009-06-12 19:57:00,12.67436,12.67436,12.66516,12.67243,7000000.0
2009-06-12 19:58:00,12.66213,12.66936,12.66189,12.66563,7000000.0
2009-06-12 19:59:00,12.66323,12.6735,12.66323,12.6735,7000000.0
2009-06-12 20:00:00,12.67502,12.67502,12.6663,12.67315,7000000.0
2009-06-12 20:01:00,12.66364,12.67343,12.66299,12.67343,8000000.0
2009-06-12 20:02:00,12.66355,12.67322,12.66355,12.66431,11000000.0
2009-06-12 20:03:00,12.66712,12.67409,12.66702,12.67409,9000000.0
2009-06-12 20:04:00,12.67322,12.67371,12.66538,12.66538,9000000.0
2009-06-12 20:05:00,12.67635,12.67635,12.66199,12.66199,7000000.0
2009-06-12 20:06:00,12.66972,12.6702,12.66075,12.66135,7000000.0
2009-06-12 20:07:00,12.66968,12.66968,12.65992,12.65992,7000000.0
2009-06-12 20:08:00,12.66016,12.66917,12.65937,12.66053,10000000.0
2009-06-12 20:09:00,12.66968,12.67056,12.65886,12.65886,7000000.0
2009-06-12 20:10:00,12.65845,12.66777,12.65688,12.65726,11000000.0
2009-06-12 20:11:00,12.65567,12.66602,12.65559,12.65946,8000000.0
2009-06-12 20:12:00,12.66581,12.66673,12.65926,12.65926,9000000.0
2009-06-12 20:13:00,12.66075,12.66515,12.65765,12.65765,8000000.0
2009-06-12 20:14:00,12.6615,12.66664,12.65822,12.65863,8000000.0
2009-06-12 20:15:00,12.66875,12.67031,12.65764,12.65888,38000000.0
2009-06-12 20:16:00,12.66628,12.66867,12.66043,12.66834,10000000.0
2009-06-12 20:17:00,12.65718,12.66802,12.65718,12.66131,8000000.0
2009-06-12 20:18:00,12.66934,12.67061,12.6593,12.6593,8000000.0
2009-06-12 20:19:00,12.67061,12.67061,12.66027,12.6691,11000000.0
2009-06-12 20:20:00,12.66148,12.6663,12.65775,12.658,11000000.0
2009-06-12 20:21:00,12.66642,12.66642,12.65997,12.65997,8000000.0
2009-06-12 20:22:00,12.65758,12.66697,12.65742,12.65936,10000000.0
2009-06-12 20:23:00,12.66203,12.6659,12.65861,12.65917,9000000.0
2009-06-12 20:24:00,12.6664,12.66953,12.66303,12.66303,8000000.0
2009-06-12 20:25:00,12.65993,12.67069,12.65993,12.66482,8000000.0
2009-06-12 20:26:00,12.67241,12.67624,12.66793,12.67624,7000000.0
2009-06-12 20:27:00,12.67804,12.67804,12.66378,12.66499,28000000.0
2009-06-12 20:28:00,12.6668,12.67412,12.66526,12.67412,10000000.0
2009-06-12 20:29:00,12.6663,12.67559,12.6663,12.67559,7000000.0
2009-06-12 20:30:00,12.67659,12.67659,12.66267,12.66267,8000000.0
2009-06-12 20:31:00,12.66485,12.6735,12.66485,12.66593,8000000.0
2009-06-12 20:32:00,12.67305,12.67305,12.66341,12.66341,7000000.0
2009-06-12 20:33:00,12.67502,12.67502,12.66731,12.67437,7000000.0
2009-06-12 20:34:00,12.66484,12.67305,12.66182,12.66182,11000000.0
2009-06-12 20:35:00,12.66435,12.66895,12.66287,12.66895,8000000.0
2009-06-12 20:36:00,12.66625,12.67061,12.66279,12.67044,7000000.0
2009-06-12 20:37:00,12.66226,12.66603,12.65913,12.65943,11000000.0
2009-06-12 20:38:00,12.66078,12.67107,12.66078,12.67107,8000000.0
2009-06-12 20:39:00,12.66923,12.671,12.66256,12.6703,12000000.0
2009-06-12 20:40:00,12.66389,12.6703,12.66273,12.6703,10000000.0
2009-06-12 20:41:00,12.67124,12.67124,12.66004,12.67038,16000000.0
2009-06-12 20:42:00,12.67045,12.67176,12.66111,12.6617,10000000.0
2009-06-12 20:43:00,12.66495,12.67102,12.66246,12.67102,10000000.0
2009-06-12 20:44:00,12.66134,12.67132,12.65986,12.67042,20000000.0
2009-06-12 20:45:00,12.66999,12.66999,12.65954,12.65954,7000000.0
2009-06-12 20:46:00,12.66362,12.6672,12.65995,12.66058,11000000.0
2009-06-12 20:47:00,12.66296,12.67143,12.66083,12.66083,11000000.0
2009-06-12 20:48:00,12.67607,12.67607,12.66053,12.66054,8000000.0
2009-06-12 20:49:00,12.65926,12.67303,12.65926,12.67303,11000000.0
2009-06-12 20:50:00,12.66925,12.67038,12.66225,12.67038,7000000.0
2009-06-12 20:51:00,12.67783,12.67783,12.66097,12.66097,9000000.0
2009-06-12 20:52:00,12.65978,12.67067,12.65916,12.67067,8000000.0
2009-06-12 20:53:00,12.65909,12.65984,12.65906,12.65935,10000000.0
2009-06-12 20:54:00,12.6703,12.67039,12.66002,12.66002,8000000.0
2009-06-12 20:55:00,12.66346,12.67191,12.66346,12.66503,7000000.0
2009-06-12 20:56:00,12.66261,12.67057,12.66167,12.66302,8000000.0
2009-06-12 20:57:00,12.67551,12.67551,12.66006,12.66048,10000000.0
2009-06-12 20:58:00,12.67254,12.67254,12.66106,12.67004,10000000.0
2009-06-12 20:59:00,12.65919,12.66905,12.65887,12.66216,9000000.0
2009-06-12 21:00:00,12.67402,12.67402,12.6604,12.6604,7000000.0
2009-06-12 21:01:00,12.6611,12.67041,12.66062,12.66237,10000000.0
2009-06-12 21:02:00,12.6632,12.66937,12.6632,12.66937,7000000.0
2009-06-12 21:03:00,12.66709,12.67211,12.66395,12.67174,9000000.0
2009-06-12 21:04:00,12.66081,12.67126,12.66081,12.67059,58000000.0
2009-06-12 21:05:00,12.66316,12.66751,12.66055,12.66072,7000000.0
2009-06-12 21:06:00,12.67371,12.67371,12.65967,12.65967,7000000.0
2009-06-12 21:07:00,12.66955,12.66961,12.66184,12.66961,8000000.0
2009-06-12 21:08:00,12.66964,12.6703,12.6614,12.6614,15000000.0
2009-06-12 21:09:00,12.67469,12.67469,12.66067,12.66107,7000000.0
2009-06-12 21:10:00,12.66092,12.67245,12.66092,12.67245,11000000.0
2009-06-12 21:11:00,12.66403,12.67801,12.66403,12.67801,8000000.0
2009-06-12 21:12:00,12.66158,12.66991,12.6613,12.66392,8000000.0
2009-06-12 21:13:00,12.66113,12.67292,12.66056,12.67292,10000000.0
2009-06-12 21:14:00,12.66198,12.67231,12.66198,12.66641,8000000.0
2009-06-12 21:15:00,12.6765,12.6765,12.66318,12.66318,9000000.0
2009-06-12 21:16:00,12.66689,12.67109,12.66343,12.66343,9000000.0
2009-06-12 21:17:00,12.66691,12.67341,12.66654,12.67341,8000000.0
2009-06-12 21:18:00,12.676,12.676,12.66292,12.6633,8000000.0
2009-06-12 21:19:00,12.6649,12.67262,12.66435,12.66435,9000000.0
2009-06-12 21:20:00,12.67128,12.67156,12.66473,12.67156,7000000.0
2009-06-12 21:21:00,12.67793,12.67793,12.66284,12.67286,11000000.0
2009-06-12 21:22:00,12.66685,12.67313,12.66637,12.66637,7000000.0
2009-06-12 21:23:00,12.66829,12.67315,12.66599,12.66614,10000000.0
2009-06-12 21:24:00,12.68035,12.68041,12.66927,12.66927,8000000.0
2009-06-12 21:25:00,12.679,12.68095,12.67201,12.67201,11000000.0
2009-06-12 21:26:00,12.67475,12.68065,12.67475,12.68065,7000000.0
2009-06-12 21:27:00,12.68572,12.68572,12.67293,12.67293,10000000.0
2009-06-12 21:28:00,12.67487,12.68831,12.67487,12.68831,11000000.0
2009-06-12 21:29:00,12.67635,12.68558,12.67612,12.67797,8000000.0
2009-06-12 21:30:00,12.68954,12.68954,12.67584,12.67584,7000000.0
2009-06-12 21:31:00,12.6734,12.68617,12.67332,12.68617,11000000.0
2009-06-12 21:32:00,12.67379,12.68585,12.67379,12.68585,11000000.0
2009-06-12 21:33:00,12.68807,12.69011,12.67777,12.69011,11000000.0
2009-06-12 21:34:00,12.68314,12.68866,12.68016,12.68051,9000000.0
2009-06-12 21:35:00,12.68385,12.69116,12.68385,12.68413,7000000.0
2009-06-12 21:36:00,12.69414,12.69414,12.68015,12.68015,7000000.0
2009-06-12 21:37:00,12.68889,12.6924,12.6852,12.69221,11000000.0
2009-06-12 21:38:00,12.68046,12.68993,12.67938,12.68118,17000000.0
2009-06-12 21:39:00,12.68939,12.68993,12.6774,12.67757,7000000.0
2009-06-12 21:40:00,12.67834,12.68704,12.67755,12.67755,11000000.0
2009-06-12 21:41:00,12.67559,12.67631,12.67543,12.67578,21000000.0
2009-06-12 21:42:00,12.68554,12.68554,12.676,12.67652,7000000.0
2009-06-12 21:43:00,12.67687,12.68973,12.67677,12.68973,10000000.0
2009-06-12 21:44:00,12.67872,12.68498,12.67605,12.67605,14000000.0
2009-06-12 21:45:00,12.68538,12.68538,12.67342,12.67342,7000000.0
2009-06-12 21:46:00,12.68706,12.68706,12.67923,12.68403,7000000.0
2009-06-12 21:47:00,12.67452,12.68389,12.67452,12.67519,11000000.0
2009-06-12 21:48:00,12.68827,12.68827,12.67486,12.67486,9000000.0
2009-06-12 21:49:00,12.6823,12.68552,12.67772,12.68552,10000000.0
2009-06-12 21:50:00,12.67693,12.68647,12.67693,12.68647,7000000.0
2009-06-12 21:51:00,12.68769,12.68769,12.67392,12.67785,55000000.0
2009-06-12 21:52:00,12.68654,12.68786,12.67972,12.68786,8000000.0
2009-06-12 21:53:00,12.67968,12.68365,12.6779,12.68365,8000000.0
2009-06-12 21:54:00,12.6861,12.6861,12.67663,12.6839,8000000.0
2009-06-12 21:55:00,12.67738,12.68289,12.67738,12.68289,7000000.0
2009-06-12 21:56:00,12.6753,12.68473,12.6753,12.68473,7000000.0
2009-06-12 21:57:00,12.67612,12.68595,12.67612,12.67827,8000000.0
2009-06-12 21:58:00,12.68533,12.69165,12.68154,12.69162,7000000.0
2009-06-12 21:59:00,12.68288,12.68842,12.6804,12.68842,9000000.0
2009-06-12 22:00:00,12.68948,12.68948,12.68897,12.68897,11000000.0
2009-06-12 22:01:00,12.67838,12.67874,12.67821,12.67821,8000000.0
2009-06-12 22:02:00,12.67867,12.67867,12.67755,12.67755,7000000.0
2009-06-12 22:03:00,12.68632,12.68632,12.67934,12.67934,7000000.0
2009-06-12 22:04:00,12.68053,12.68353,12.68008,12.68353,7000000.0
2009-06-12 22:05:00,12.68272,12.68272,12.67978,12.67978,7000000.0
2009-06-12 22:06:00,12.69575,12.69575,12.67982,12.67988,8000000.0
2009-06-12 22:07:00,12.681,12.681,12.67917,12.67917,7000000.0
2009-06-12 22:08:00,12.68076,12.68121,12.67984,12.68051,23000000.0
2009-06-12 22:09:00,12.69584,12.69584,12.67989,12.67989,10000000.0
2009-06-12 22:10:00,12.67896,12.67896,12.67754,12.67842,11000000.0
2009-06-12 22:11:00,12.67854,12.67887,12.67805,12.67805,7000000.0
2009-06-12 22:12:00,12.68821,12.68821,12.67902,12.67902,21000000.0
2009-06-12 22:13:00,12.67789,12.6786,12.67721,12.67721,28000000.0
2009-06-12 22:14:00,12.6797,12.6797,12.6788,12.67963,16000000.0
2009-06-12 22:15:00,12.68718,12.68718,12.68133,12.68133,7000000.0
2009-06-12 22:16:00,12.68177,12.68184,12.68073,12.68167,8000000.0
2009-06-12 22:17:00,12.68089,12.6822,12.68086,12.68214,10000000.0
2009-06-12 22:18:00,12.6982,12.6982,12.68108,12.68108,11000000.0
2009-06-12 22:19:00,12.68071,12.68203,12.68025,12.68201,9000000.0
2009-06-12 22:20:00,12.68139,12.68191,12.68032,12.68032,11000000.0
2009-06-12 22:21:00,12.69459,12.69459,12.67967,12.68011,7000000.0
2009-06-12 22:22:00,12.68076,12.68203,12.67991,12.68021,11000000.0
2009-06-12 22:23:00,12.67932,12.67994,12.67898,12.67994,10000000.0
2009-06-12 22:24:00,12.69732,12.69732,12.68036,12.68036,8000000.0
2009-06-12 22:25:00,12.67993,12.6801,12.67862,12.67877,8000000.0
2009-06-12 22:26:00,12.67932,12.68845,12.67822,12.68845,11000000.0
2009-06-12 22:27:00,12.67809,12.6785,12.67645,12.67645,9000000.0
2009-06-12 22:28:00,12.67556,12.67593,12.67521,12.67521,11000000.0
2009-06-12 22:29:00,12.67537,12.67685,12.67537,12.67642,8000000.0
2009-06-12 22:30:00,12.68842,12.68842,12.67571,12.67571,10000000.0
2009-06-12 22:31:00,12.67571,12.67571,12.67445,12.67445,7000000.0
2009-06-12 22:32:00,12.67549,12.67549,12.67448,12.67448,9000000.0
2009-06-12 22:33:00,12.68749,12.68749,12.67559,12.676,11000000.0
2009-06-12 22:34:00,12.67579,12.67579,12.67499,12.67529,10000000.0
2009-06-12 22:35:00,12.67548,12.67635,12.6752,12.67592,7000000.0
2009-06-12 22:36:00,12.68607,12.68607,12.67642,12.67656,7000000.0
2009-06-12 22:37:00,12.67764,12.67992,12.67764,12.67962,11000000.0
2009-06-12 22:38:00,12.68117,12.68117,12.67976,12.68,10000000.0
2009-06-12 22:39:00,12.693,12.693,12.67621,12.67675,7000000.0
2009-06-12 22:40:00,12.67579,12.6771,12.67579,12.6771,7000000.0
2009-06-12 22:41:00,12.67639,12.67685,12.67608,12.67635,9000000.0
2009-06-12 22:42:00,12.68829,12.68829,12.67646,12.67646,17000000.0
2009-06-12 22:43:00,12.67688,12.67688,12.67637,12.67687,8000000.0
2009-06-12 22:44:00,12.67645,12.67645,12.67524,12.67524,6000000.0
2009-06-12 22:45:00,12.68688,12.68688,12.67536,12.67607,8000000.0
2009-06-12 22:46:00,12.6769,12.67691,12.67661,12.67687,6000000.0
2009-06-12 22:47:00,12.67806,12.67951,12.67806,12.67813,7000000.0
2009-06-12 22:48:00,12.68674,12.68674,12.67912,12.67957,7000000.0
2009-06-12 22:49:00,12.67966,12.68078,12.67867,12.67867,8000000.0
2009-06-12 22:50:00,12.67961,12.68746,12.67956,12.68746,7000000.0
2009-06-12 22:51:00,12.67967,12.68015,12.67907,12.6792,40000000.0
2009-06-12 22:52:00,12.67901,12.68008,12.67901,12.68008,9000000.0
2009-06-12 22:53:00,12.68008,12.68008,12.67832,12.67876,7000000.0
2009-06-12 22:54:00,12.6954,12.6954,12.67996,12.68061,9000000.0
2009-06-12 22:55:00,12.6803,12.6813,12.68015,12.68034,8000000.0
2009-06-12 22:56:00,12.67899,12.67972,12.6779,12.67813,9000000.0
2009-06-12 22:57:00,12.69397,12.69397,12.67933,12.68065,7000000.0
2009-06-12 22:58:00,12.6812,12.68428,12.68097,12.68428,10000000.0
2009-06-12 22:59:00,12.68372,12.68425,12.68202,12.68332,7000000.0
2009-06-15 02:01:00,12.6827,12.68287,12.68202,12.68254,8000000.0
2009-06-15 02:02:00,12.68183,12.69645,12.68147,12.69645,7000000.0
2009-06-15 02:03:00,12.68234,12.68469,12.68234,12.68438,11000000.0
2009-06-15 02:04:00,12.68414,12.68422,12.68195,12.68195,8000000.0
2009-06-15 02:05:00,12.68076,12.68118,12.67925,12.68102,11000000.0
2009-06-15 02:06:00,12.69268,12.69268,12.67444,12.67444,7000000.0
2009-06-15 02:07:00,12.67581,12.67581,12.67357,12.67357,7000000.0
2009-06-15 02:08:00,12.67325,12.67692,12.67314,12.6755,29000000.0
2009-06-15 02:09:00,12.68706,12.68706,12.67156,12.67156,10000000.0
2009-06-15 02:10:00,12.67314,12.67364,12.66886,12.669,7000000.0
2009-06-15 02:11:00,12.66743,12.66823,12.66453,12.6648,8000000.0
2009-06-15 02:12:00,12.67653,12.67653,12.66248,12.66248,8000000.0
2009-06-15 02:13:00,12.66453,12.66726,12.66202,12.66202,10000000.0
2009-06-15 02:14:00,12.66103,12.66136,12.65788,12.65788,7000000.0
2009-06-15 02:15:00,12.66444,12.66444,12.65257,12.65599,7000000.0
2009-06-15 02:16:00,12.65616,12.65893,12.65548,12.65893,8000000.0
2009-06-15 02:17:00,12.65989,12.66058,12.65517,12.65568,7000000.0
2009-06-15 02:18:00,12.66572,12.66572,12.65835,12.65872,7000000.0
2009-06-15 02:19:00,12.65859,12.65951,12.65738,12.65738,7000000.0
2009-06-15 02:20:00,12.65633,12.65633,12.65291,12.6535,38000000.0
2009-06-15 02:21:00,12.66425,12.66425,12.64961,12.64961,7000000.0
2009-06-15 02:22:00,12.65024,12.65168,12.64976,12.65099,11000000.0
2009-06-15 02:23:00,12.65152,12.65159,12.65087,12.65137,7000000.0
2009-06-15 02:24:00,12.66746,12.66746,12.64868,12.64868,9000000.0
2009-06-15 02:25:00,12.64565,12.64631,12.64422,12.64631,11000000.0
2009-06-15 02:26:00,12.64576,12.65747,12.64551,12.65747,7000000.0
2009-06-15 02:27:00,12.64708,12.64868,12.64644,12.64837,9000000.0
2009-06-15 02:28:00,12.64953,12.65095,12.6492,12.6503,55000000.0
2009-06-15 02:29:00,12.65163,12.65163,12.64737,12.64901,13000000.0
2009-06-15 02:30:00,12.65587,12.65587,12.6477,12.64771,7000000.0
2009-06-15 02:31:00,12.64815,12.65157,12.64796,12.65157,9000000.0
2009-06-15 02:32:00,12.65291,12.66745,12.65291,12.66745,8000000.0
2009-06-15 02:33:00,12.654,12.65408,12.65266,12.65266,7000000.0
2009-06-15 02:34:00,12.65244,12.65461,12.65244,12.65461,8000000.0
2009-06-15 02:35:00,12.65332,12.65332,12.64779,12.64779,8000000.0
2009-06-15 02:36:00,12.65634,12.65634,12.64529,12.64549,8000000.0
2009-06-15 02:37:00,12.64773,12.64802,12.64705,12.6479,10000000.0
2009-06-15 02:38:00,12.64934,12.65259,12.64934,12.65198,7000000.0
2009-06-15 02:39:00,12.66485,12.66485,12.65118,12.65118,7000000.0
2009-06-15 02:40:00,12.65177,12.6528,12.64989,12.64989,9000000.0
2009-06-15 02:41:00,12.64922,12.65142,12.64922,12.65142,9000000.0
2009-06-15 02:42:00,12.66518,12.66518,12.653,12.65312,7000000.0
2009-06-15 02:43:00,12.65326,12.6563,12.65326,12.6563,8000000.0
2009-06-15 02:44:00,12.65553,12.65553,12.65299,12.65526,8000000.0
2009-06-15 02:45:00,12.66548,12.66548,12.65698,12.6574,7000000.0
2009-06-15 02:46:00,12.65783,12.65935,12.6572,12.65912,7000000.0
2009-06-15 02:47:00,12.65729,12.66716,12.65353,12.66716,9000000.0
2009-06-15 02:48:00,12.65372,12.65439,12.65191,12.65407,8000000.0
2009-06-15 02:49:00,12.65351,12.65351,12.65141,12.65141,9000000.0
2009-06-15 02:50:00,12.65094,12.65094,12.64682,12.64682,10000000.0
2009-06-15 02:51:00,12.65731,12.65731,12.648,12.64817,8000000.0
2009-06-15 02:52:00,12.64894,12.65161,12.64838,12.65161,8000000.0
2009-06-15 02:53:00,12.65145,12.65346,12.6513,12.65346,7000000.0
2009-06-15 02:54:00,12.66467,12.66467,12.65425,12.65572,7000000.0
2009-06-15 02:55:00,12.65474,12.65486,12.6527,12.6527,9000000.0
2009-06-15 02:56:00,12.65095,12.65438,12.65095,12.65438,8000000.0
2009-06-15 02:57:00,12.66565,12.66565,12.65432,12.65432,7000000.0
2009-06-15 02:58:00,12.65388,12.65388,12.65198,12.65206,7000000.0
2009-06-15 02:59:00,12.65293,12.65505,12.65293,12.65437,8000000.0
2009-06-15 03:00:00,12.66647,12.66647,12.65292,12.65386,9000000.0
2009-06-15 03:01:00,12.65336,12.66777,12.65336,12.6673,8000000.0
2009-06-15 03:02:00,12.66405,12.66744,12.6596,12.66688,8000000.0
2009-06-15 03:03:00,12.66948,12.66948,12.66897,12.66898,11000000.0
2009-06-15 03:04:00,12.65463,12.66274,12.65451,12.65486,9000000.0
2009-06-15 03:05:00,12.65382,12.66732,12.65343,12.66732,11000000.0
2009-06-15 03:06:00,12.66417,12.66529,12.65613,12.66529,8000000.0
2009-06-15 03:07:00,12.65935,12.66451,12.65716,12.65825,11000000.0
2009-06-15 03:08:00,12.66278,12.67353,12.66123,12.67353,9000000.0
2009-06-15 03:09:00,12.6796,12.68032,12.66756,12.66795,8000000.0
2009-06-15 03:10:00,12.6686,12.68104,12.6682,12.68092,8000000.0
2009-06-15 03:11:00,12.67716,12.67765,12.66865,12.67765,8000000.0
2009-06-15 03:12:00,12.66775,12.67471,12.66775,12.66832,7000000.0
2009-06-15 03:13:00,12.66907,12.673,12.66353,12.66353,7000000.0
2009-06-15 03:14:00,12.67648,12.67673,12.66684,12.67496,10000000.0
2009-06-15 03:15:00,12.67602,12.67602,12.66627,12.67403,8000000.0
2009-06-15 03:16:00,12.66827,12.67429,12.66792,12.67429,8000000.0
2009-06-15 03:17:00,12.66546,12.67265,12.66386,12.66386,8000000.0
2009-06-15 03:18:00,12.67694,12.67694,12.66207,12.66207,8000000.0
2009-06-15 03:19:00,12.67414,12.67414,12.66456,12.67289,11000000.0
2009-06-15 03:20:00,12.66165,12.67116,12.66165,12.66303,10000000.0
2009-06-15 03:21:00,12.67664,12.67664,12.65947,12.66031,9000000.0
2009-06-15 03:22:00,12.6601,12.67182,12.66001,12.67182,7000000.0
2009-06-15 03:23:00,12.65942,12.67051,12.65882,12.67051,9000000.0
2009-06-15 03:24:00,12.66811,12.67393,12.66305,12.67393,11000000.0
2009-06-15 03:25:00,12.67615,12.67643,12.66599,12.66631,7000000.0
2009-06-15 03:26:00,12.66645,12.67891,12.66645,12.67891,7000000.0
2009-06-15 03:27:00,12.67002,12.67924,12.67002,12.67924,8000000.0
2009-06-15 03:28:00,12.66875,12.68112,12.66875,12.68101,11000000.0
2009-06-15 03:29:00,12.66975,12.68031,12.66866,12.68031,11000000.0
2009-06-15 03:30:00,12.6803,12.68034,12.67086,12.67996,11000000.0
2009-06-15 03:31:00,12.66744,12.67581,12.6668,12.66838,8000000.0
2009-06-15 03:32:00,12.66649,12.67439,12.66601,12.66744,8000000.0
2009-06-15 03:33:00,12.67611,12.67611,12.66672,12.67454,8000000.0
2009-06-15 03:34:00,12.66676,12.67931,12.66676,12.67058,11000000.0
2009-06-15 03:35:00,12.67266,12.67986,12.67151,12.67151,7000000.0
2009-06-15 03:36:00,12.67632,12.67985,12.67217,12.67985,7000000.0
2009-06-15 03:37:00,12.66886,12.67736,12.66825,12.66941,9000000.0
2009-06-15 03:38:00,12.6769,12.67773,12.67026,12.67026,10000000.0
2009-06-15 03:39:00,12.67154,12.68106,12.66952,12.66952,11000000.0
2009-06-15 03:40:00,12.67096,12.68079,12.67096,12.67438,8000000.0
2009-06-15 03:41:00,12.67613,12.68201,12.67373,12.67527,10000000.0
2009-06-15 03:42:00,12.68923,12.68947,12.6766,12.6766,11000000.0
2009-06-15 03:43:00,12.6873,12.6873,12.67536,12.68344,8000000.0
2009-06-15 03:44:00,12.67335,12.68281,12.67172,12.67172,52000000.0
2009-06-15 03:45:00,12.68778,12.68778,12.6727,12.67407,11000000.0
2009-06-15 03:46:00,12.67306,12.68343,12.67203,12.68317,8000000.0
2009-06-15 03:47:00,12.67162,12.68725,12.6709,12.68725,11000000.0
2009-06-15 03:48:00,12.67272,12.68344,12.67211,12.68344,8000000.0
2009-06-15 03:49:00,12.6722,12.6843,12.6722,12.68386,25000000.0
2009-06-15 03:50:00,12.6721,12.68086,12.6721,12.67677,7000000.0
2009-06-15 03:51:00,12.68899,12.68899,12.67983,12.68451,7000000.0
2009-06-15 03:52:00,12.68757,12.68766,12.6755,12.6755,7000000.0
2009-06-15 03:53:00,12.67483,12.68185,12.67461,12.67631,7000000.0
2009-06-15 03:54:00,12.68579,12.68579,12.67474,12.67474,6000000.0
2009-06-15 03:55:00,12.67757,12.68199,12.67486,12.67559,7000000.0
2009-06-15 03:56:00,12.67828,12.68884,12.67828,12.68845,8000000.0
2009-06-15 03:57:00,12.68752,12.68752,12.67469,12.67469,8000000.0
2009-06-15 03:58:00,12.67809,12.68199,12.67417,12.67417,8000000.0
2009-06-15 03:59:00,12.6761,12.68816,12.6761,12.67843,11000000.0
2009-06-15 04:00:00,12.68861,12.68861,12.67192,12.68305,53000000.0
2009-06-15 04:01:00,12.67194,12.68343,12.67136,12.68343,9000000.0
2009-06-15 04:02:00,12.6718,12.6841,12.67151,12.6841,7000000.0
2009-06-15 04:03:00,12.6843,12.6843,12.67523,12.68271,7000000.0
2009-06-15 04:04:00,12.68159,12.68458,12.67713,12.68458,7000000.0
2009-06-15 04:05:00,12.67222,12.68308,12.67222,12.67357,11000000.0
2009-06-15 04:06:00,12.68743,12.68743,12.67155,12.67155,11000000.0
2009-06-15 04:07:00,12.67364,12.68066,12.67251,12.67251,8000000.0
2009-06-15 04:08:00,12.67982,12.6824,12.67519,12.6824,7000000.0
2009-06-15 04:09:00,12.67303,12.67815,12.67111,12.6712,11000000.0
2009-06-15 04:10:00,12.66995,12.67874,12.66979,12.67231,8000000.0
2009-06-15 04:11:00,12.67049,12.68173,12.67049,12.67095,28000000.0
2009-06-15 04:12:00,12.68674,12.68674,12.66937,12.67002,11000000.0
2009-06-15 04:13:00,12.67376,12.67665,12.67113,12.67568,7000000.0
2009-06-15 04:14:00,12.66556,12.67735,12.66479,12.67735,7000000.0
2009-06-15 04:15:00,12.66837,12.67446,12.66729,12.66729,6000000.0
2009-06-15 04:16:00,12.66605,12.67794,12.66587,12.67794,7000000.0
2009-06-15 04:17:00,12.66506,12.67696,12.66506,12.67696,8000000.0
2009-06-15 04:18:00,12.67717,12.67717,12.66475,12.67468,10000000.0
2009-06-15 04:19:00,12.66672,12.67624,12.66672,12.67624,4000000.0
2009-06-15 04:20:00,12.66505,12.6794,12.66505,12.679,9000000.0
2009-06-15 04:21:00,12.67015,12.67469,12.66812,12.66812,8000000.0
2009-06-15 04:22:00,12.67962,12.67962,12.668,12.668,8000000.0
2009-06-15 04:23:00,12.66858,12.68009,12.6681,12.68009,38000000.0
2009-06-15 04:24:00,12.67925,12.67925,12.67084,12.67869,10000000.0
2009-06-15 04:26:00,12.67947,12.67948,12.67897,12.67948,9000000.0
2009-06-15 04:28:00,12.66845,12.67838,12.66845,12.67838,7000000.0
2009-06-15 04:29:00,12.67845,12.67845,12.66767,12.66767,8000000.0
2009-06-15 04:30:00,12.67944,12.68007,12.67091,12.67868,10000000.0
2009-06-15 04:31:00,12.66713,12.67585,12.66713,12.66991,7000000.0
2009-06-15 04:32:00,12.67691,12.67691,12.66734,12.66734,7000000.0
2009-06-15 04:33:00,12.67592,12.67879,12.6709,12.67879,7000000.0
2009-06-15 04:34:00,12.671,12.67537,12.66744,12.66789,8000000.0
2009-06-15 04:35:00,12.66916,12.68027,12.66916,12.68027,11000000.0
2009-06-15 04:36:00,12.67657,12.6778,12.67127,12.6778,6000000.0
2009-06-15 04:37:00,12.66912,12.67466,12.6654,12.6654,7000000.0
2009-06-15 04:38:00,12.66709,12.67096,12.66355,12.66355,7000000.0
2009-06-15 04:39:00,12.67611,12.67611,12.66444,12.66514,8000000.0
2009-06-15 04:40:00,12.66434,12.67419,12.66368,12.67419,7000000.0
2009-06-15 04:41:00,12.66326,12.6773,12.66326,12.6773,7000000.0
2009-06-15 04:42:00,12.66602,12.6709,12.66351,12.66351,7000000.0
2009-06-15 04:43:00,12.6735,12.6735,12.6616,12.6616,8000000.0
2009-06-15 04:44:00,12.66295,12.66958,12.66181,12.66181,8000000.0
2009-06-15 04:45:00,12.67689,12.67689,12.66344,12.67058,8000000.0
2009-06-15 04:46:00,12.66063,12.67161,12.66063,12.67161,7000000.0
2009-06-15 04:47:00,12.66261,12.67223,12.66225,12.66225,11000000.0
2009-06-15 04:48:00,12.67486,12.67486,12.66124,12.66162,7000000.0
2009-06-15 04:49:00,12.66083,12.67033,12.66039,12.67033,9000000.0
2009-06-15 04:50:00,12.66376,12.67026,12.66317,12.66317,7000000.0
2009-06-15 04:51:00,12.67706,12.67706,12.66446,12.67274,10000000.0
2009-06-15 04:52:00,12.66396,12.67234,12.66068,12.66068,11000000.0
2009-06-15 04:53:00,12.66988,12.67032,12.66177,12.67032,9000000.0
2009-06-15 04:54:00,12.66732,12.66732,12.65992,12.65992,8000000.0
2009-06-15 04:55:00,12.65873,12.67155,12.65873,12.67143,7000000.0
2009-06-15 04:56:00,12.66137,12.67157,12.66137,12.67157,7000000.0
2009-06-15 04:57:00,12.67947,12.67948,12.67897,12.67947,8000000.0
2009-06-15 04:58:00,12.66304,12.66757,12.65963,12.65963,9000000.0
2009-06-15 04:59:00,12.6706,12.67411,12.66279,12.67411,10000000.0
2009-06-15 05:00:00,12.66152,12.67225,12.66152,12.66631,7000000.0
2009-06-15 05:01:00,12.66652,12.67186,12.66362,12.67186,10000000.0
2009-06-15 05:02:00,12.67089,12.67089,12.66495,12.66495,7000000.0
2009-06-15 05:03:00,12.67603,12.67603,12.66605,12.67345,9000000.0
2009-06-15 05:04:00,12.66253,12.67313,12.66253,12.67313,8000000.0
2009-06-15 05:05:00,12.66252,12.67463,12.66229,12.67415,9000000.0
2009-06-15 05:06:00,12.67507,12.67507,12.6621,12.6621,7000000.0
2009-06-15 05:07:00,12.6658,12.67214,12.66456,12.67214,9000000.0
2009-06-15 05:08:00,12.662,12.67523,12.662,12.66447,40000000.0
2009-06-15 05:09:00,12.67509,12.67509,12.66818,12.67504,7000000.0
2009-06-15 05:11:00,12.67947,12.67947,12.67897,12.67947,7000000.0
2009-06-15 05:14:00,12.66383,12.67226,12.6636,12.66573,8000000.0
2009-06-15 05:15:00,12.67496,12.67496,12.66409,12.66409,6000000.0
2009-06-15 05:16:00,12.67379,12.67379,12.66692,12.66692,8000000.0
2009-06-15 05:17:00,12.66564,12.67836,12.66526,12.67836,17000000.0
2009-06-15 05:18:00,12.66594,12.67542,12.66594,12.67542,9000000.0
2009-06-15 05:19:00,12.67255,12.67255,12.66607,12.67255,7000000.0
2009-06-15 05:20:00,12.66292,12.67366,12.66292,12.67366,7000000.0
2009-06-15 05:21:00,12.67669,12.67669,12.66377,12.66377,10000000.0
2009-06-15 05:22:00,12.66537,12.67676,12.66537,12.67676,11000000.0
2009-06-15 05:23:00,12.6648,12.67939,12.6648,12.67939,7000000.0
2009-06-15 05:24:00,12.67645,12.67705,12.67234,12.67234,7000000.0
2009-06-15 05:25:00,12.66897,12.67871,12.66897,12.67049,10000000.0
2009-06-15 05:26:00,12.67111,12.68285,12.67111,12.68277,11000000.0
2009-06-15 05:27:00,12.68633,12.68633,12.67012,12.67064,9000000.0
2009-06-15 05:28:00,12.67923,12.6824,12.67516,12.6824,7000000.0
2009-06-15 05:29:00,12.66945,12.66945,12.66893,12.66941,10000000.0
2009-06-15 05:30:00,12.67936,12.68071,12.66993,12.66993,8000000.0
2009-06-15 05:31:00,12.67935,12.67996,12.66966,12.66966,11000000.0
2009-06-15 05:32:00,12.66977,12.68755,12.66977,12.68755,9000000.0
2009-06-15 05:33:00,12.6731,12.67984,12.67181,12.67984,11000000.0
2009-06-15 05:34:00,12.6676,12.6763,12.6676,12.66995,8000000.0
2009-06-15 05:35:00,12.67088,12.67685,12.67033,12.67685,8000000.0
2009-06-15 05:36:00,12.68052,12.68052,12.66997,12.67694,10000000.0
2009-06-15 05:37:00,12.66797,12.67684,12.66797,12.66802,11000000.0
2009-06-15 05:38:00,12.67555,12.67719,12.66852,12.67719,7000000.0
2009-06-15 05:39:00,12.67755,12.67755,12.66662,12.67583,11000000.0
2009-06-15 05:40:00,12.66463,12.67644,12.66463,12.67595,9000000.0
2009-06-15 05:41:00,12.66529,12.67472,12.66508,12.66508,11000000.0
2009-06-15 05:42:00,12.67751,12.67751,12.66706,12.67691,10000000.0
2009-06-15 05:43:00,12.66905,12.67582,12.66905,12.67582,8000000.0
2009-06-15 05:44:00,12.67782,12.67815,12.66597,12.66613,7000000.0
2009-06-15 05:45:00,12.67963,12.67987,12.66811,12.67804,16000000.0
2009-06-15 05:46:00,12.66739,12.67894,12.66739,12.67894,28000000.0
2009-06-15 05:47:00,12.66813,12.67848,12.66813,12.67798,21000000.0
2009-06-15 05:48:00,12.66705,12.66795,12.66705,12.6675,7000000.0
2009-06-15 05:49:00,12.66849,12.67824,12.66849,12.66972,11000000.0
2009-06-15 05:50:00,12.66747,12.67924,12.66747,12.67924,10000000.0
2009-06-15 05:51:00,12.66845,12.67928,12.66772,12.66922,23000000.0
2009-06-15 05:52:00,12.66757,12.67639,12.66757,12.67173,7000000.0
2009-06-15 05:53:00,12.67065,12.67894,12.67065,12.67102,8000000.0
2009-06-15 05:54:00,12.67608,12.67634,12.6709,12.6709,7000000.0
2009-06-15 05:55:00,12.67195,12.67629,12.6694,12.6696,7000000.0
2009-06-15 05:56:00,12.66855,12.67661,12.66855,12.67203,7000000.0
2009-06-15 05:57:00,12.67616,12.67637,12.67172,12.67172,7000000.0
2009-06-15 05:58:00,12.66854,12.67748,12.66854,12.67068,8000000.0
2009-06-15 05:59:00,12.6681,12.67853,12.6681,12.67055,11000000.0
2009-06-15 06:00:00,12.67953,12.68028,12.66954,12.66959,9000000.0
2009-06-15 06:01:00,12.67172,12.67617,12.66921,12.66943,7000000.0
2009-06-15 06:02:00,12.66901,12.6794,12.66892,12.6794,8000000.0
2009-06-15 06:03:00,12.67973,12.68017,12.66904,12.66928,7000000.0
2009-06-15 06:04:00,12.67227,12.67692,12.66856,12.6688,7000000.0
2009-06-15 06:05:00,12.667,12.67899,12.667,12.67899,8000000.0
2009-06-15 06:06:00,12.6663,12.67845,12.6663,12.67805,8000000.0
2009-06-15 06:07:00,12.66526,12.67412,12.66526,12.66712,8000000.0
2009-06-15 06:08:00,12.66641,12.67703,12.66603,12.66603,55000000.0
2009-06-15 06:09:00,12.67554,12.67732,12.66917,12.67732,7000000.0
2009-06-15 06:10:00,12.67025,12.67505,12.66734,12.66734,10000000.0
2009-06-15 06:11:00,12.66798,12.66798,12.66747,12.66797,9000000.0
2009-06-15 06:12:00,12.67592,12.67836,12.67055,12.67055,11000000.0
2009-06-15 06:13:00,12.67107,12.68171,12.67107,12.68171,7000000.0
2009-06-15 06:14:00,12.66986,12.68193,12.66986,12.68193,7000000.0
2009-06-15 06:15:00,12.68805,12.68805,12.67443,12.68495,14000000.0
2009-06-15 06:16:00,12.67536,12.68787,12.67536,12.68787,10000000.0
2009-06-15 06:17:00,12.6788,12.68226,12.6778,12.68226,7000000.0
2009-06-15 06:18:00,12.68786,12.68786,12.67419,12.68553,21000000.0
2009-06-15 06:19:00,12.67303,12.68188,12.6728,12.6739,11000000.0
2009-06-15 06:20:00,12.6736,12.68325,12.6736,12.68325,7000000.0
2009-06-15 06:21:00,12.68948,12.68948,12.68897,12.68947,17000000.0
2009-06-15 06:23:00,12.67631,12.68168,12.67631,12.68168,7000000.0
2009-06-15 06:24:00,12.68791,12.68791,12.67363,12.67363,7000000.0
2009-06-15 06:25:00,12.67208,12.67268,12.67189,12.67229,9000000.0
2009-06-15 06:26:00,12.67199,12.68783,12.67113,12.68783,11000000.0
2009-06-15 06:27:00,12.68339,12.6836,12.67172,12.67172,11000000.0
2009-06-15 06:28:00,12.6756,12.67966,12.67305,12.67305,11000000.0
2009-06-15 06:29:00,12.68647,12.68647,12.67855,12.68352,7000000.0
2009-06-15 06:30:00,12.68679,12.68679,12.67695,12.68514,8000000.0
2009-06-15 06:31:00,12.67756,12.68139,12.67538,12.67538,11000000.0
2009-06-15 06:32:00,12.67457,12.68524,12.67457,12.68524,10000000.0
2009-06-15 06:33:00,12.68555,12.68555,12.67398,12.67403,7000000.0
2009-06-15 06:34:00,12.67253,12.68492,12.67253,12.68492,11000000.0
2009-06-15 06:36:00,12.68897,12.68948,12.68897,12.68897,10000000.0
2009-06-15 06:37:00,12.67498,12.67977,12.67446,12.67977,7000000.0
2009-06-15 06:38:00,12.66972,12.67032,12.66968,12.6701,11000000.0
2009-06-15 06:39:00,12.67646,12.67957,12.67256,12.67957,7000000.0
2009-06-15 06:40:00,12.68137,12.68187,12.68137,12.68187,9000000.0
2009-06-15 06:41:00,12.67928,12.68008,12.67436,12.67939,8000000.0
2009-06-15 06:42:00,12.67455,12.67858,12.67076,12.67076,8000000.0
2009-06-15 06:43:00,12.67001,12.6706,12.66982,12.6706,9000000.0
2009-06-15 06:44:00,12.67346,12.6778,12.67093,12.67127,9000000.0
2009-06-15 06:45:00,12.68785,12.68785,12.67098,12.67098,8000000.0
2009-06-15 06:46:00,12.67328,12.68101,12.67247,12.68101,10000000.0
2009-06-15 06:47:00,12.67084,12.68091,12.67084,12.68091,8000000.0
2009-06-15 06:48:00,12.6789,12.6789,12.67149,12.67149,8000000.0
2009-06-15 06:49:00,12.68102,12.68142,12.67157,12.68142,11000000.0
2009-06-15 06:50:00,12.6719,12.68334,12.67155,12.68334,7000000.0
2009-06-15 06:51:00,12.68787,12.68787,12.67265,12.67466,15000000.0
2009-06-15 06:52:00,12.67808,12.68224,12.67461,12.67461,8000000.0
2009-06-15 06:53:00,12.6779,12.68704,12.6779,12.68704,7000000.0
2009-06-15 06:54:00,12.69035,12.69035,12.67768,12.67768,7000000.0
2009-06-15 06:55:00,12.68931,12.69053,12.67846,12.67962,58000000.0
2009-06-15 06:56:00,12.68145,12.68775,12.68045,12.68775,9000000.0
2009-06-15 06:57:00,12.68152,12.68648,12.67863,12.67863,7000000.0
2009-06-15 06:58:00,12.68948,12.69084,12.68203,12.68203,10000000.0
2009-06-15 06:59:00,12.68278,12.68933,12.68278,12.68933,7000000.0
2009-06-15 07:00:00,12.69555,12.69555,12.68371,12.69162,9000000.0
2009-06-15 07:01:00,12.68347,12.69055,12.68135,12.69055,10000000.0
2009-06-15 07:02:00,12.68039,12.6906,12.68039,12.68908,10000000.0
2009-06-15 07:03:00,12.67923,12.69201,12.67923,12.69201,8000000.0
2009-06-15 07:04:00,12.68305,12.6933,12.68305,12.69284,7000000.0
2009-06-15 07:05:00,12.69301,12.69301,12.68273,12.68993,8000000.0
2009-06-15 07:06:00,12.68593,12.69141,12.68293,12.69076,10000000.0
2009-06-15 07:07:00,12.67876,12.68699,12.67816,12.68034,8000000.0
2009-06-15 07:08:00,12.67975,12.68874,12.67975,12.67997,9000000.0
2009-06-15 07:09:00,12.68961,12.69043,12.67934,12.67934,7000000.0
2009-06-15 07:10:00,12.69037,12.69037,12.68131,12.69026,11000000.0
2009-06-15 07:11:00,12.68112,12.68926,12.68035,12.68035,8000000.0
2009-06-15 07:12:00,12.68839,12.68941,12.68049,12.68941,11000000.0
2009-06-15 07:13:00,12.67895,12.68992,12.67848,12.68992,11000000.0
2009-06-15 07:14:00,12.68174,12.68966,12.68174,12.68966,7000000.0
2009-06-15 07:15:00,12.67928,12.68939,12.67883,12.68939,20000000.0
2009-06-15 07:16:00,12.67621,12.68858,12.67621,12.68844,10000000.0
2009-06-15 07:17:00,12.67653,12.67684,12.67501,12.67501,10000000.0
2009-06-15 07:18:00,12.67665,12.68586,12.67638,12.67638,16000000.0
2009-06-15 07:19:00,12.68393,12.68692,12.67918,12.67918,10000000.0
2009-06-15 07:20:00,12.68013,12.68774,12.68013,12.68774,12000000.0
2009-06-15 07:21:00,12.68693,12.6887,12.68083,12.6887,8000000.0
2009-06-15 07:22:00,12.67863,12.69003,12.67817,12.69003,11000000.0
2009-06-15 07:23:00,12.69056,12.69085,12.6789,12.6789,7000000.0
2009-06-15 07:24:00,12.68958,12.68988,12.67885,12.67885,8000000.0
2009-06-15 07:25:00,12.67855,12.67943,12.67851,12.67869,11000000.0
2009-06-15 07:26:00,12.67975,12.69624,12.67975,12.69624,7000000.0
2009-06-15 07:27:00,12.68723,12.69376,12.68723,12.69376,7000000.0
2009-06-15 07:28:00,12.69222,12.69224,12.68636,12.68636,8000000.0
2009-06-15 07:29:00,12.68474,12.69729,12.68474,12.69729,8000000.0
2009-06-15 07:30:00,12.69567,12.69567,12.6841,12.6841,7000000.0
2009-06-15 07:31:00,12.68782,12.69229,12.68451,12.68485,10000000.0
2009-06-15 07:32:00,12.68533,12.69465,12.68055,12.68863,28000000.0
2009-06-15 07:33:00,12.6851,12.69496,12.6851,12.6949,7000000.0
2009-06-15 07:34:00,12.68246,12.6936,12.68206,12.6936,8000000.0
2009-06-15 07:35:00,12.68447,12.69632,12.6839,12.69632,8000000.0
2009-06-15 07:36:00,12.69531,12.69573,12.68819,12.68819,9000000.0
2009-06-15 07:37:00,12.68598,12.69851,12.68598,12.69851,10000000.0
2009-06-15 07:38:00,12.68855,12.69769,12.68855,12.69769,5000000.0
2009-06-15 07:39:00,12.69745,12.69745,12.68689,12.69636,11000000.0
2009-06-15 07:40:00,12.68928,12.69565,12.68751,12.69565,11000000.0
2009-06-15 07:41:00,12.68664,12.69468,12.68664,12.68734,8000000.0
2009-06-15 07:42:00,12.69896,12.69899,12.687,12.687,8000000.0
2009-06-15 07:43:00,12.6895,12.69584,12.68838,12.69001,10000000.0
2009-06-15 07:44:00,12.69107,12.70565,12.69082,12.70565,38000000.0
2009-06-15 07:45:00,12.70641,12.70641,12.68878,12.68911,8000000.0
2009-06-15 07:46:00,12.69325,12.69659,12.68678,12.68678,8000000.0
2009-06-15 07:47:00,12.68715,12.69973,12.68634,12.69973,9000000.0
2009-06-15 07:48:00,12.69992,12.70065,12.68962,12.69007,8000000.0
2009-06-15 07:49:00,12.69068,12.69968,12.69068,12.6912,11000000.0
2009-06-15 07:50:00,12.6891,12.70012,12.6891,12.69942,7000000.0
2009-06-15 07:51:00,12.68972,12.70086,12.68972,12.69332,10000000.0
2009-06-15 07:52:00,12.69175,12.70038,12.69175,12.69558,7000000.0
2009-06-15 07:53:00,12.70649,12.70649,12.69442,12.69442,7000000.0
2009-06-15 07:54:00,12.69253,12.70195,12.6914,12.69476,7000000.0
2009-06-15 07:55:00,12.69283,12.70448,12.69283,12.70448,9000000.0
2009-06-15 07:56:00,12.6919,12.70341,12.69127,12.70341,9000000.0
2009-06-15 07:57:00,12.70662,12.70662,12.6926,12.69273,11000000.0
2009-06-15 07:58:00,12.69235,12.70376,12.69178,12.70376,8000000.0
2009-06-15 07:59:00,12.69214,12.7018,12.69214,12.69719,7000000.0
2009-06-15 08:00:00,12.69416,12.70322,12.69416,12.69675,7000000.0
2009-06-15 08:01:00,12.69695,12.70146,12.6966,12.70091,7000000.0
2009-06-15 08:02:00,12.69459,12.69819,12.69281,12.69665,7000000.0
2009-06-15 08:03:00,12.69187,12.69551,12.68742,12.68742,9000000.0
2009-06-15 08:04:00,12.69023,12.69522,12.6868,12.6868,7000000.0
2009-06-15 08:05:00,12.68666,12.70227,12.68666,12.70227,7000000.0
2009-06-15 08:06:00,12.68988,12.7039,12.68988,12.69269,10000000.0
2009-06-15 08:07:00,12.69,12.70227,12.6899,12.70227,11000000.0
2009-06-15 08:08:00,12.69041,12.70144,12.69041,12.69351,11000000.0
2009-06-15 08:09:00,12.70639,12.70639,12.69522,12.7042,8000000.0
2009-06-15 08:10:00,12.69574,12.70053,12.69163,12.69168,8000000.0
2009-06-15 08:11:00,12.70304,12.70304,12.68995,12.68995,10000000.0
2009-06-15 08:12:00,12.7005,12.7008,12.69064,12.69119,10000000.0
2009-06-15 08:13:00,12.69167,12.69954,12.69153,12.69385,8000000.0
2009-06-15 08:14:00,12.69472,12.69871,12.69127,12.69127,7000000.0
2009-06-15 08:15:00,12.70634,12.70634,12.69225,12.69315,9000000.0
2009-06-15 08:16:00,12.70601,12.70601,12.69692,12.70268,7000000.0
2009-06-15 08:17:00,12.69545,12.7033,12.69287,12.69287,9000000.0
2009-06-15 08:18:00,12.69579,12.70423,12.69241,12.69241,7000000.0
2009-06-15 08:19:00,12.68881,12.69927,12.68873,12.69174,10000000.0
2009-06-15 08:20:00,12.68955,12.69888,12.68952,12.69123,8000000.0
2009-06-15 08:21:00,12.70068,12.70165,12.68973,12.69019,9000000.0
2009-06-15 08:22:00,12.69053,12.70236,12.69044,12.69609,9000000.0
2009-06-15 08:23:00,12.69461,12.70792,12.69458,12.70199,8000000.0
2009-06-15 08:24:00,12.70698,12.7095,12.70242,12.70242,8000000.0
2009-06-15 08:25:00,12.7086,12.70899,12.70213,12.70213,8000000.0
2009-06-15 08:26:00,12.70025,12.70929,12.70025,12.70483,7000000.0
2009-06-15 08:27:00,12.70662,12.71117,12.70249,12.70249,9000000.0
2009-06-15 08:28:00,12.70397,12.70798,12.69867,12.69933,10000000.0
2009-06-15 08:29:00,12.70157,12.70635,12.70157,12.70635,7000000.0
2009-06-15 08:30:00,12.70011,12.70357,12.697,12.70234,8000000.0
2009-06-15 08:31:00,12.69557,12.70118,12.69486,12.70118,7000000.0
2009-06-15 08:32:00,12.69368,12.70003,12.69183,12.69183,7000000.0
2009-06-15 08:33:00,12.70693,12.70693,12.69206,12.69206,11000000.0
2009-06-15 08:34:00,12.69139,12.70364,12.69139,12.70364,10000000.0
2009-06-15 08:35:00,12.69557,12.69993,12.69275,12.693,11000000.0
2009-06-15 08:36:00,12.70479,12.70479,12.69058,12.69058,7000000.0
2009-06-15 08:37:00,12.69291,12.70162,12.68729,12.68729,10000000.0
2009-06-15 08:38:00,12.69348,12.69543,12.68803,12.68803,8000000.0
2009-06-15 08:39:00,12.69639,12.69639,12.68184,12.68184,10000000.0
2009-06-15 08:40:00,12.68054,12.68936,12.67959,12.6804,8000000.0
2009-06-15 08:41:00,12.6767,12.68668,12.6767,12.67984,9000000.0
2009-06-15 08:42:00,12.68928,12.68962,12.67684,12.6769,11000000.0
2009-06-15 08:43:00,12.68015,12.68406,12.67595,12.67595,11000000.0
2009-06-15 08:44:00,12.68875,12.68875,12.67643,12.67643,11000000.0
2009-06-15 08:45:00,12.68455,12.68455,12.672,12.67242,7000000.0
2009-06-15 08:46:00,12.68198,12.68352,12.67566,12.67566,11000000.0
2009-06-15 08:47:00,12.67395,12.6868,12.67344,12.6868,9000000.0
2009-06-15 08:48:00,12.67896,12.68422,12.67609,12.67609,7000000.0
2009-06-15 08:49:00,12.67967,12.68457,12.67553,12.67553,8000000.0
2009-06-15 08:50:00,12.67748,12.68217,12.67496,12.67579,7000000.0
2009-06-15 08:51:00,12.67427,12.68328,12.67427,12.67748,7000000.0
2009-06-15 08:52:00,12.67289,12.68382,12.6721,12.68381,7000000.0
2009-06-15 08:53:00,12.67528,12.67856,12.66802,12.66802,7000000.0
2009-06-15 08:54:00,12.67597,12.67637,12.67066,12.67066,7000000.0
2009-06-15 08:55:00,12.66753,12.67773,12.66715,12.67125,9000000.0
2009-06-15 08:56:00,12.67364,12.67977,12.67195,12.67245,8000000.0
2009-06-15 08:57:00,12.6897,12.6897,12.67484,12.67665,11000000.0
2009-06-15 08:58:00,12.67932,12.68848,12.67861,12.67861,10000000.0
2009-06-15 08:59:00,12.676,12.68402,12.676,12.67739,8000000.0
2009-06-15 09:00:00,12.68573,12.68573,12.6784,12.6784,8000000.0
2009-06-15 09:01:00,12.6761,12.68454,12.67549,12.67661,10000000.0
2009-06-15 09:02:00,12.67718,12.68742,12.67718,12.67919,8000000.0
2009-06-15 09:03:00,12.69005,12.69005,12.68037,12.68874,9000000.0
2009-06-15 09:04:00,12.67685,12.68975,12.67685,12.68975,10000000.0
2009-06-15 09:05:00,12.68128,12.68686,12.67943,12.67943,7000000.0
2009-06-15 09:06:00,12.69037,12.69052,12.68002,12.6801,8000000.0
2009-06-15 09:07:00,12.68533,12.69084,12.68132,12.69084,10000000.0
2009-06-15 09:08:00,12.68246,12.6854,12.67537,12.67596,10000000.0
2009-06-15 09:09:00,12.67534,12.68651,12.67431,12.68456,11000000.0
2009-06-15 09:10:00,12.67478,12.67819,12.66886,12.66933,8000000.0
2009-06-15 09:11:00,12.67217,12.67621,12.66759,12.66759,7000000.0
2009-06-15 09:12:00,12.67497,12.67652,12.66932,12.67604,7000000.0
2009-06-15 09:13:00,12.6673,12.67144,12.66242,12.67144,11000000.0
2009-06-15 09:14:00,12.66188,12.67492,12.66188,12.67492,8000000.0
2009-06-15 09:15:00,12.67647,12.67647,12.66036,12.66036,8000000.0
2009-06-15 09:16:00,12.6599,12.66912,12.65983,12.6616,8000000.0
2009-06-15 09:17:00,12.6619,12.67233,12.6619,12.66362,10000000.0
2009-06-15 09:18:00,12.67522,12.67522,12.66245,12.66245,7000000.0
2009-06-15 09:19:00,12.66186,12.67165,12.66186,12.66638,8000000.0
2009-06-15 09:20:00,12.66361,12.67675,12.66361,12.67675,7000000.0
2009-06-15 09:21:00,12.66964,12.67447,12.66469,12.66469,9000000.0
2009-06-15 09:22:00,12.67757,12.67789,12.66486,12.6655,8000000.0
2009-06-15 09:23:00,12.67631,12.67631,12.66443,12.66477,8000000.0
2009-06-15 09:24:00,12.67729,12.67729,12.66367,12.66391,9000000.0
2009-06-15 09:25:00,12.66707,12.67048,12.66017,12.66017,8000000.0
2009-06-15 09:26:00,12.67011,12.67073,12.66217,12.66217,11000000.0
2009-06-15 09:27:00,12.66396,12.67504,12.66396,12.66397,9000000.0
2009-06-15 09:28:00,12.66594,12.67097,12.66157,12.66315,11000000.0
2009-06-15 09:29:00,12.66697,12.67268,12.66343,12.66375,8000000.0
2009-06-15 09:30:00,12.6776,12.6776,12.66429,12.66429,11000000.0
2009-06-15 09:31:00,12.66723,12.67215,12.66499,12.67215,8000000.0
2009-06-15 09:32:00,12.66177,12.67242,12.66134,12.66582,9000000.0
2009-06-15 09:33:00,12.67475,12.67475,12.66098,12.66142,7000000.0
2009-06-15 09:34:00,12.66231,12.67099,12.65633,12.65633,11000000.0
2009-06-15 09:35:00,12.65575,12.65932,12.64815,12.64815,7000000.0
2009-06-15 09:36:00,12.65674,12.65904,12.65254,12.65254,8000000.0
2009-06-15 09:37:00,12.6507,12.66326,12.65021,12.66326,8000000.0
2009-06-15 09:38:00,12.66183,12.66757,12.65826,12.66202,8000000.0
2009-06-15 09:39:00,12.67506,12.67506,12.66039,12.66607,10000000.0
2009-06-15 09:40:00,12.66641,12.66641,12.65764,12.66584,8000000.0
2009-06-15 09:41:00,12.65466,12.66512,12.65466,12.65647,10000000.0
2009-06-15 09:42:00,12.66685,12.66685,12.65396,12.65438,11000000.0
2009-06-15 09:43:00,12.65463,12.66794,12.6546,12.66052,9000000.0
2009-06-15 09:44:00,12.6608,12.66732,12.65921,12.66732,9000000.0
2009-06-15 09:45:00,12.65958,12.66326,12.65499,12.6557,11000000.0
2009-06-15 09:46:00,12.65593,12.67075,12.65593,12.67075,7000000.0
2009-06-15 09:47:00,12.66065,12.66553,12.65739,12.65781,11000000.0
2009-06-15 09:48:00,12.66597,12.66843,12.66169,12.66169,9000000.0
2009-06-15 09:49:00,12.66938,12.6708,12.66284,12.6708,7000000.0
2009-06-15 09:50:00,12.65973,12.67497,12.65973,12.67497,7000000.0
2009-06-15 09:51:00,12.67662,12.67662,12.66302,12.66302,9000000.0
2009-06-15 09:52:00,12.66478,12.6753,12.66478,12.66589,10000000.0
2009-06-15 09:53:00,12.67424,12.67424,12.66748,12.66748,7000000.0
2009-06-15 09:54:00,12.67465,12.67465,12.66686,12.67386,7000000.0
2009-06-15 09:55:00,12.66735,12.67207,12.66492,12.66492,11000000.0
2009-06-15 09:56:00,12.66348,12.671,12.66178,12.6623,8000000.0
2009-06-15 09:57:00,12.66578,12.66877,12.6588,12.6588,9000000.0
2009-06-15 09:58:00,12.67043,12.67143,12.65883,12.65914,8000000.0
2009-06-15 09:59:00,12.659,12.66859,12.659,12.66419,7000000.0
2009-06-15 10:00:00,12.67443,12.67443,12.66263,12.66263,7000000.0
2009-06-15 10:01:00,12.6667,12.67124,12.65966,12.65966,8000000.0
2009-06-15 10:02:00,12.66854,12.67256,12.66383,12.67202,9000000.0
2009-06-15 10:03:00,12.67007,12.67148,12.65999,12.66066,11000000.0
2009-06-15 10:04:00,12.66063,12.6736,12.65992,12.6736,10000000.0
2009-06-15 10:05:00,12.66406,12.67199,12.66403,12.66599,7000000.0
2009-06-15 10:06:00,12.6775,12.6775,12.66426,12.66542,11000000.0
2009-06-15 10:07:00,12.66907,12.67419,12.66526,12.66584,8000000.0
2009-06-15 10:08:00,12.66925,12.6738,12.66406,12.66406,8000000.0
2009-06-15 10:09:00,12.6678,12.67286,12.66519,12.66519,10000000.0
2009-06-15 10:10:00,12.66875,12.67387,12.66608,12.66608,7000000.0
2009-06-15 10:11:00,12.6696,12.67479,12.66748,12.66792,11000000.0
2009-06-15 10:12:00,12.67631,12.67823,12.66854,12.66854,11000000.0
2009-06-15 10:13:00,12.66654,12.6753,12.66654,12.66966,7000000.0
2009-06-15 10:14:00,12.66956,12.67307,12.66392,12.66438,10000000.0
2009-06-15 10:15:00,12.67523,12.67586,12.66908,12.66908,8000000.0
2009-06-15 10:16:00,12.66593,12.67652,12.66593,12.66808,11000000.0
2009-06-15 10:17:00,12.68045,12.68167,12.6704,12.67067,8000000.0
2009-06-15 10:18:00,12.68579,12.68579,12.66994,12.67263,10000000.0
2009-06-15 10:19:00,12.67766,12.68514,12.67654,12.68514,9000000.0
2009-06-15 10:20:00,12.67762,12.68228,12.67388,12.67388,11000000.0
2009-06-15 10:21:00,12.68724,12.68724,12.67587,12.68444,10000000.0
2009-06-15 10:22:00,12.67529,12.68027,12.66997,12.67007,11000000.0
2009-06-15 10:23:00,12.66905,12.67869,12.66846,12.67281,8000000.0
2009-06-15 10:24:00,12.68527,12.68527,12.66859,12.66859,8000000.0
2009-06-15 10:25:00,12.66757,12.67755,12.66757,12.67269,7000000.0
2009-06-15 10:26:00,12.67235,12.6804,12.67167,12.67167,8000000.0
2009-06-15 10:27:00,12.68417,12.68417,12.67007,12.67084,7000000.0
2009-06-15 10:28:00,12.6814,12.6814,12.67044,12.67044,9000000.0
2009-06-15 10:29:00,12.67303,12.68076,12.67131,12.67131,10000000.0
2009-06-15 10:30:00,12.68591,12.68591,12.66751,12.66769,8000000.0
2009-06-15 10:31:00,12.66835,12.6784,12.66835,12.67097,9000000.0
2009-06-15 10:32:00,12.67342,12.67747,12.66852,12.66853,8000000.0
2009-06-15 10:33:00,12.68002,12.68026,12.66878,12.66919,9000000.0
2009-06-15 10:34:00,12.66732,12.67903,12.66732,12.67903,7000000.0
2009-06-15 10:35:00,12.66789,12.67657,12.66786,12.66786,8000000.0
2009-06-15 10:36:00,12.67617,12.67617,12.66065,12.66122,9000000.0
2009-06-15 10:37:00,12.67004,12.6761,12.66607,12.67562,10000000.0
2009-06-15 10:38:00,12.66572,12.6694,12.66002,12.66002,7000000.0
2009-06-15 10:39:00,12.67383,12.67383,12.66088,12.66153,7000000.0
2009-06-15 10:40:00,12.6613,12.67402,12.6613,12.67402,7000000.0
2009-06-15 10:41:00,12.66032,12.66878,12.65698,12.66878,8000000.0
2009-06-15 10:42:00,12.66664,12.67033,12.66083,12.66083,11000000.0
2009-06-15 10:43:00,12.66269,12.66641,12.65886,12.65937,8000000.0
2009-06-15 10:44:00,12.65815,12.66731,12.65791,12.66095,8000000.0
2009-06-15 10:45:00,12.66665,12.66677,12.66128,12.66128,7000000.0
2009-06-15 10:46:00,12.65803,12.66948,12.65679,12.66907,9000000.0
2009-06-15 10:47:00,12.65716,12.66449,12.65674,12.66022,7000000.0
2009-06-15 10:48:00,12.66729,12.66729,12.65388,12.65478,8000000.0
2009-06-15 10:49:00,12.65862,12.66231,12.65403,12.65438,7000000.0
2009-06-15 10:50:00,12.65746,12.66261,12.65518,12.65523,7000000.0
2009-06-15 10:51:00,12.66685,12.66685,12.65468,12.655,9000000.0
2009-06-15 10:52:00,12.65873,12.66264,12.65292,12.65292,7000000.0
2009-06-15 10:53:00,12.65171,12.66247,12.65137,12.65321,8000000.0
2009-06-15 10:54:00,12.65996,12.66113,12.64795,12.648,7000000.0
2009-06-15 10:55:00,12.65712,12.65919,12.65079,12.65079,10000000.0
2009-06-15 10:56:00,12.64792,12.65793,12.64792,12.65025,9000000.0
2009-06-15 10:57:00,12.66008,12.66008,12.65227,12.65658,7000000.0
2009-06-15 10:58:00,12.6605,12.6605,12.64776,12.64776,7000000.0
2009-06-15 10:59:00,12.66067,12.66094,12.6491,12.6497,8000000.0
2009-06-15 11:00:00,12.65895,12.65895,12.64821,12.65612,8000000.0
2009-06-15 11:01:00,12.64432,12.65726,12.64432,12.65726,7000000.0
2009-06-15 11:02:00,12.64934,12.65621,12.64932,12.64932,7000000.0
2009-06-15 11:03:00,12.65595,12.65854,12.65203,12.65203,9000000.0
2009-06-15 11:04:00,12.64921,12.6502,12.6492,12.6502,9000000.0
2009-06-15 11:05:00,12.65232,12.66085,12.65232,12.65248,8000000.0
2009-06-15 11:06:00,12.66654,12.66654,12.65541,12.66366,8000000.0
2009-06-15 11:07:00,12.66232,12.66288,12.65447,12.65447,11000000.0
2009-06-15 11:08:00,12.66309,12.66309,12.65553,12.65553,10000000.0
2009-06-15 11:09:00,12.66633,12.66633,12.65489,12.66628,9000000.0
2009-06-15 11:10:00,12.6553,12.66467,12.6553,12.66021,7000000.0
2009-06-15 11:11:00,12.66026,12.67069,12.66026,12.67069,7000000.0
2009-06-15 11:12:00,12.66954,12.66979,12.66169,12.66966,10000000.0
2009-06-15 11:13:00,12.66607,12.66641,12.65693,12.66641,7000000.0
2009-06-15 11:14:00,12.65848,12.66644,12.65692,12.65692,9000000.0
2009-06-15 11:15:00,12.66977,12.66977,12.65663,12.65753,8000000.0
2009-06-15 11:16:00,12.6568,12.66867,12.65624,12.66867,7000000.0
2009-06-15 11:17:00,12.66097,12.66506,12.65546,12.65546,8000000.0
2009-06-15 11:18:00,12.6693,12.6693,12.65609,12.65609,9000000.0
2009-06-15 11:19:00,12.656,12.66493,12.65593,12.66087,7000000.0
2009-06-15 11:20:00,12.66114,12.66579,12.65769,12.65799,7000000.0
2009-06-15 11:21:00,12.66954,12.67024,12.65642,12.65642,9000000.0
2009-06-15 11:22:00,12.65655,12.67022,12.65655,12.67022,10000000.0
2009-06-15 11:23:00,12.66052,12.66458,12.65673,12.65724,10000000.0
2009-06-15 11:24:00,12.66034,12.66421,12.65617,12.65617,9000000.0
2009-06-15 11:25:00,12.66666,12.66666,12.65536,12.65589,8000000.0
2009-06-15 11:26:00,12.65786,12.66991,12.6571,12.66991,7000000.0
2009-06-15 11:27:00,12.66715,12.66715,12.65943,12.65943,10000000.0
2009-06-15 11:28:00,12.65807,12.66649,12.65747,12.65958,8000000.0
2009-06-15 11:29:00,12.66006,12.66484,12.65661,12.65661,7000000.0
2009-06-15 11:30:00,12.66954,12.66954,12.65729,12.65751,11000000.0
2009-06-15 11:31:00,12.66769,12.66867,12.65995,12.66867,10000000.0
2009-06-15 11:32:00,12.65939,12.67069,12.65939,12.67066,9000000.0
2009-06-15 11:33:00,12.66645,12.66701,12.65984,12.65984,8000000.0
2009-06-15 11:34:00,12.65781,12.6674,12.65781,12.66079,8000000.0
2009-06-15 11:35:00,12.65711,12.66598,12.65711,12.65853,8000000.0
2009-06-15 11:36:00,12.65475,12.66834,12.65475,12.66834,9000000.0
2009-06-15 11:37:00,12.65942,12.66536,12.65852,12.66536,8000000.0
2009-06-15 11:38:00,12.65458,12.66386,12.65458,12.65622,9000000.0
2009-06-15 11:39:00,12.66675,12.66675,12.65492,12.65546,10000000.0
2009-06-15 11:40:00,12.65565,12.66396,12.65559,12.65618,10000000.0
2009-06-15 11:41:00,12.65827,12.66234,12.65347,12.65402,8000000.0
2009-06-15 11:42:00,12.66504,12.66504,12.6528,12.6528,7000000.0
2009-06-15 11:43:00,12.6627,12.663,12.65522,12.65522,11000000.0
2009-06-15 11:44:00,12.6622,12.66354,12.65471,12.65471,11000000.0
2009-06-15 11:45:00,12.66656,12.66656,12.6538,12.65408,9000000.0
2009-06-15 11:46:00,12.65687,12.66449,12.6562,12.66449,11000000.0
2009-06-15 11:47:00,12.65631,12.6608,12.65231,12.65283,9000000.0
2009-06-15 11:48:00,12.66594,12.66594,12.65271,12.65272,8000000.0
2009-06-15 11:49:00,12.65606,12.66283,12.65499,12.65499,7000000.0
2009-06-15 11:50:00,12.65394,12.66722,12.65309,12.66722,8000000.0
2009-06-15 11:51:00,12.65642,12.66165,12.6537,12.6537,11000000.0
2009-06-15 11:52:00,12.65292,12.66517,12.65292,12.66517,11000000.0
2009-06-15 11:53:00,12.65795,12.66267,12.65486,12.65486,7000000.0
2009-06-15 11:54:00,12.66631,12.66631,12.65714,12.66567,10000000.0
2009-06-15 11:55:00,12.65366,12.66362,12.65366,12.65511,10000000.0
2009-06-15 11:56:00,12.65456,12.66764,12.65456,12.66764,11000000.0
2009-06-15 11:57:00,12.66506,12.66555,12.6576,12.66555,7000000.0
2009-06-15 11:58:00,12.65748,12.66421,12.65542,12.65542,7000000.0
2009-06-15 11:59:00,12.65157,12.66206,12.65127,12.65355,9000000.0
2009-06-15 12:00:00,12.66705,12.66705,12.65378,12.66284,10000000.0
2009-06-15 12:01:00,12.65487,12.65917,12.65046,12.65046,11000000.0
2009-06-15 12:02:00,12.65123,12.66149,12.64888,12.64888,11000000.0
2009-06-15 12:03:00,12.65899,12.65951,12.64548,12.64548,8000000.0
2009-06-15 12:04:00,12.64715,12.64999,12.63863,12.63863,7000000.0
2009-06-15 12:05:00,12.643,12.64893,12.64055,12.64238,8000000.0
2009-06-15 12:06:00,12.64733,12.65229,12.64672,12.65121,7000000.0
2009-06-15 12:07:00,12.64598,12.65423,12.64546,12.65423,9000000.0
2009-06-15 12:08:00,12.64673,12.65334,12.64491,12.65334,9000000.0
2009-06-15 12:09:00,12.65632,12.65632,12.64226,12.64242,8000000.0
2009-06-15 12:10:00,12.6446,12.65269,12.6446,12.65269,8000000.0
2009-06-15 12:11:00,12.64172,12.65564,12.64172,12.65564,7000000.0
2009-06-15 12:12:00,12.65667,12.65667,12.64519,12.65352,10000000.0
2009-06-15 12:13:00,12.64295,12.6521,12.64294,12.64294,11000000.0
2009-06-15 12:14:00,12.64474,12.6483,12.63946,12.63946,9000000.0
2009-06-15 12:15:00,12.63987,12.64858,12.63987,12.6436,7000000.0
2009-06-15 12:16:00,12.64425,12.64912,12.64181,12.64216,7000000.0
2009-06-15 12:17:00,12.64555,12.64963,12.64202,12.64202,8000000.0
2009-06-15 12:18:00,12.65686,12.65686,12.64322,12.6436,9000000.0
2009-06-15 12:19:00,12.64353,12.65554,12.64353,12.65554,7000000.0
2009-06-15 12:20:00,12.64276,12.65223,12.64276,12.64603,8000000.0
2009-06-15 12:21:00,12.6442,12.65555,12.64381,12.64603,11000000.0
2009-06-15 12:22:00,12.643,12.65231,12.64279,12.64279,11000000.0
2009-06-15 12:23:00,12.64193,12.65019,12.64193,12.64334,8000000.0
2009-06-15 12:24:00,12.65641,12.65641,12.64141,12.64141,10000000.0
2009-06-15 12:25:00,12.64453,12.64844,12.64152,12.64154,9000000.0
2009-06-15 12:26:00,12.64455,12.65213,12.64427,12.64427,8000000.0
2009-06-15 12:27:00,12.65717,12.65717,12.64207,12.64249,10000000.0
2009-06-15 12:28:00,12.64239,12.65207,12.64121,12.65207,9000000.0
2009-06-15 12:29:00,12.64413,12.65206,12.64409,12.64409,8000000.0
2009-06-15 12:30:00,12.64681,12.6523,12.63986,12.63986,8000000.0
2009-06-15 12:31:00,12.64045,12.65253,12.64045,12.65253,7000000.0
2009-06-15 12:32:00,12.64319,12.64753,12.63962,12.63962,7000000.0
2009-06-15 12:33:00,12.65632,12.65632,12.63966,12.63966,10000000.0
2009-06-15 12:34:00,12.65313,12.65313,12.64416,12.64997,8000000.0
2009-06-15 12:35:00,12.64008,12.65236,12.64008,12.65236,8000000.0
2009-06-15 12:36:00,12.65427,12.65427,12.64489,12.65211,7000000.0
2009-06-15 12:37:00,12.64045,12.65248,12.64045,12.64579,10000000.0
2009-06-15 12:38:00,12.65356,12.65356,12.64355,12.64355,7000000.0
2009-06-15 12:39:00,12.65734,12.65734,12.64332,12.64332,8000000.0
2009-06-15 12:40:00,12.64543,12.65439,12.64543,12.64571,10000000.0
2009-06-15 12:41:00,12.64431,12.65602,12.64431,12.6477,10000000.0
2009-06-15 12:42:00,12.65555,12.65555,12.64829,12.64829,8000000.0
2009-06-15 12:43:00,12.64965,12.65664,12.64914,12.65664,9000000.0
2009-06-15 12:44:00,12.64965,12.65344,12.64653,12.64694,10000000.0
2009-06-15 12:45:00,12.64588,12.65741,12.64588,12.65741,8000000.0
2009-06-15 12:46:00,12.64978,12.65421,12.64606,12.64606,8000000.0
2009-06-15 12:47:00,12.64974,12.65503,12.64853,12.64874,7000000.0
2009-06-15 12:48:00,12.66617,12.66617,12.65205,12.65945,8000000.0
2009-06-15 12:49:00,12.65174,12.66136,12.65174,12.65409,9000000.0
2009-06-15 12:50:00,12.66119,12.66119,12.64793,12.64793,7000000.0
2009-06-15 12:51:00,12.65963,12.65994,12.64901,12.64901,11000000.0
2009-06-15 12:52:00,12.64861,12.65637,12.64861,12.65139,7000000.0
2009-06-15 12:53:00,12.66002,12.66671,12.65098,12.66671,12000000.0
2009-06-15 12:54:00,12.65952,12.66096,12.65094,12.65094,16000000.0
2009-06-15 12:55:00,12.66012,12.66141,12.65173,12.66141,10000000.0
2009-06-15 12:56:00,12.65359,12.66352,12.65359,12.66352,9000000.0
2009-06-15 12:57:00,12.66703,12.66703,12.65116,12.65339,11000000.0
2009-06-15 12:58:00,12.66532,12.66773,12.65712,12.66712,12000000.0
2009-06-15 12:59:00,12.66359,12.66548,12.65791,12.65791,11000000.0
2009-06-15 13:00:00,12.65685,12.66603,12.65596,12.65804,13000000.0
2009-06-15 13:01:00,12.65744,12.66994,12.65744,12.65826,36000000.0
2009-06-15 13:02:00,12.65817,12.67115,12.65817,12.66097,23000000.0
2009-06-15 13:03:00,12.66613,12.66742,12.66214,12.66214,7000000.0
2009-06-15 13:04:00,12.67075,12.67075,12.65894,12.65958,17000000.0
2009-06-15 13:05:00,12.66851,12.67042,12.66151,12.66151,10000000.0
2009-06-15 13:06:00,12.67737,12.67737,12.66063,12.66063,13000000.0
2009-06-15 13:07:00,12.6614,12.67165,12.66128,12.66677,7000000.0
2009-06-15 13:08:00,12.66263,12.66989,12.66258,12.66531,7000000.0
2009-06-15 13:09:00,12.6759,12.6759,12.66307,12.66421,8000000.0
2009-06-15 13:10:00,12.66516,12.67453,12.66488,12.66843,8000000.0
2009-06-15 13:11:00,12.66995,12.67589,12.66805,12.67589,9000000.0
2009-06-15 13:12:00,12.67499,12.67499,12.66269,12.66286,7000000.0
2009-06-15 13:13:00,12.67291,12.67632,12.66747,12.67598,10000000.0
2009-06-15 13:14:00,12.6615,12.66968,12.6615,12.66444,7000000.0
2009-06-15 13:15:00,12.67566,12.67566,12.66132,12.66132,8000000.0
2009-06-15 13:16:00,12.66627,12.67197,12.66302,12.66544,10000000.0
2009-06-15 13:17:00,12.67726,12.67734,12.66581,12.67565,20000000.0
2009-06-15 13:18:00,12.66624,12.67697,12.66401,12.66401,20000000.0
2009-06-15 13:19:00,12.66502,12.67744,12.66502,12.66664,19000000.0
2009-06-15 13:20:00,12.66782,12.67721,12.66782,12.66825,10000000.0
2009-06-15 13:21:00,12.67907,12.67909,12.66341,12.66386,8000000.0
2009-06-15 13:22:00,12.66696,12.67579,12.6667,12.67579,11000000.0
2009-06-15 13:23:00,12.66458,12.67692,12.66458,12.66573,20000000.0
2009-06-15 13:24:00,12.66708,12.67583,12.66499,12.66499,14000000.0
2009-06-15 13:25:00,12.66642,12.67624,12.66497,12.66497,23000000.0
2009-06-15 13:26:00,12.66529,12.67544,12.66529,12.66643,11000000.0
2009-06-15 13:27:00,12.67737,12.67737,12.66441,12.66501,8000000.0
2009-06-15 13:28:00,12.66671,12.67444,12.66413,12.6646,13000000.0
2009-06-15 13:29:00,12.67554,12.67554,12.66449,12.66449,12000000.0
2009-06-15 13:30:00,12.67694,12.67694,12.66553,12.66554,10000000.0
2009-06-15 13:31:00,12.66912,12.67512,12.66705,12.66876,10000000.0
2009-06-15 13:32:00,12.67948,12.68537,12.67227,12.68537,8000000.0
2009-06-15 13:33:00,12.67548,12.67982,12.67348,12.67435,7000000.0
2009-06-15 13:34:00,12.6747,12.68596,12.67465,12.68596,13000000.0
2009-06-15 13:35:00,12.6776,12.68229,12.67516,12.67516,11000000.0
2009-06-15 13:36:00,12.68628,12.68628,12.67266,12.68018,9000000.0
2009-06-15 13:37:00,12.67151,12.68049,12.66539,12.66539,23000000.0
2009-06-15 13:38:00,12.66548,12.67785,12.66544,12.67785,10000000.0
2009-06-15 13:39:00,12.6652,12.67606,12.66422,12.67448,9000000.0
2009-06-15 13:40:00,12.66296,12.67436,12.66234,12.67436,13000000.0
2009-06-15 13:41:00,12.66418,12.67094,12.66356,12.66356,8000000.0
2009-06-15 13:42:00,12.67561,12.67561,12.6633,12.67162,10000000.0
2009-06-15 13:43:00,12.66352,12.66744,12.65989,12.66016,7000000.0
2009-06-15 13:44:00,12.66344,12.67033,12.6631,12.67033,8000000.0
2009-06-15 13:45:00,12.66552,12.67208,12.66031,12.66031,10000000.0
2009-06-15 13:46:00,12.66178,12.67075,12.66178,12.66214,10000000.0
2009-06-15 13:47:00,12.66026,12.67273,12.66026,12.67273,10000000.0
2009-06-15 13:48:00,12.66698,12.67166,12.66373,12.67166,11000000.0
2009-06-15 13:49:00,12.66043,12.67178,12.66017,12.66294,15000000.0
2009-06-15 13:50:00,12.66206,12.67205,12.66206,12.66444,9000000.0
2009-06-15 13:51:00,12.66767,12.67238,12.66397,12.66397,9000000.0
2009-06-15 13:52:00,12.66227,12.67362,12.66227,12.67362,11000000.0
2009-06-15 13:53:00,12.66226,12.67203,12.66226,12.665,9000000.0
2009-06-15 13:54:00,12.67559,12.67844,12.66808,12.66808,11000000.0
2009-06-15 13:55:00,12.66599,12.67419,12.66516,12.66686,8000000.0
2009-06-15 13:56:00,12.66512,12.67334,12.66474,12.66601,8000000.0
2009-06-15 13:57:00,12.67611,12.67611,12.66383,12.66383,10000000.0
2009-06-15 13:58:00,12.66268,12.67229,12.66268,12.665,9000000.0
2009-06-15 13:59:00,12.6633,12.67272,12.6633,12.66389,11000000.0
2009-06-15 14:00:00,12.6766,12.6766,12.66416,12.67391,11000000.0
2009-06-15 14:01:00,12.66192,12.67449,12.66192,12.67446,8000000.0
2009-06-15 14:02:00,12.66278,12.67286,12.66023,12.66158,31000000.0
2009-06-15 14:03:00,12.67685,12.67685,12.66105,12.66105,8000000.0
2009-06-15 14:04:00,12.66528,12.66997,12.66199,12.66254,9000000.0
2009-06-15 14:05:00,12.66107,12.66944,12.6608,12.66493,7000000.0
2009-06-15 14:06:00,12.67468,12.67468,12.66294,12.66407,7000000.0
2009-06-15 14:07:00,12.66507,12.67753,12.66489,12.67753,13000000.0
2009-06-15 14:08:00,12.66669,12.6779,12.66556,12.66645,49000000.0
2009-06-15 14:09:00,12.66719,12.67585,12.66596,12.66596,14000000.0
2009-06-15 14:10:00,12.6643,12.6764,12.66341,12.67513,9000000.0
2009-06-15 14:11:00,12.66125,12.67594,12.66056,12.67594,8000000.0
2009-06-15 14:12:00,12.67705,12.67705,12.66802,12.67578,8000000.0
2009-06-15 14:13:00,12.66929,12.67637,12.66929,12.67637,8000000.0
2009-06-15 14:14:00,12.66693,12.67514,12.66357,12.66357,10000000.0
2009-06-15 14:15:00,12.6758,12.6758,12.66222,12.67312,10000000.0
2009-06-15 14:16:00,12.66391,12.67238,12.66363,12.66363,9000000.0
2009-06-15 14:17:00,12.66342,12.67395,12.66299,12.66299,18000000.0
2009-06-15 14:18:00,12.67885,12.67885,12.67451,12.67451,11000000.0
2009-06-15 14:19:00,12.66166,12.671,12.66166,12.66353,10000000.0
2009-06-15 14:20:00,12.67587,12.67614,12.66469,12.67284,9000000.0
2009-06-15 14:21:00,12.66114,12.67423,12.6606,12.66093,11000000.0
2009-06-15 14:22:00,12.6625,12.66656,12.65935,12.65935,8000000.0
2009-06-15 14:23:00,12.65873,12.67017,12.65859,12.67017,9000000.0
2009-06-15 14:24:00,12.66977,12.67025,12.6587,12.6587,7000000.0
2009-06-15 14:25:00,12.66282,12.66752,12.65943,12.65964,10000000.0
2009-06-15 14:26:00,12.66891,12.67172,12.66337,12.66337,11000000.0
2009-06-15 14:27:00,12.67675,12.67675,12.65895,12.65935,8000000.0
2009-06-15 14:28:00,12.66849,12.66849,12.65973,12.65973,10000000.0
2009-06-15 14:29:00,12.65775,12.66607,12.65673,12.65915,8000000.0
2009-06-15 14:30:00,12.65467,12.66677,12.64805,12.66497,13000000.0
2009-06-15 14:31:00,12.65223,12.66079,12.65181,12.65427,8000000.0
2009-06-15 14:32:00,12.65107,12.66159,12.65072,12.65072,11000000.0
2009-06-15 14:33:00,12.65641,12.66815,12.65353,12.66815,7000000.0
2009-06-15 14:34:00,12.65997,12.6614,12.65328,12.65328,7000000.0
2009-06-15 14:35:00,12.65326,12.66575,12.65207,12.66575,8000000.0
2009-06-15 14:36:00,12.66759,12.66759,12.65249,12.6527,11000000.0
2009-06-15 14:37:00,12.65608,12.66003,12.6497,12.65025,9000000.0
2009-06-15 14:38:00,12.66349,12.66349,12.64855,12.64855,10000000.0
2009-06-15 14:39:00,12.65128,12.65948,12.64992,12.64992,9000000.0
2009-06-15 14:40:00,12.64812,12.65497,12.64698,12.64929,7000000.0
2009-06-15 14:41:00,12.65958,12.65958,12.6474,12.6474,7000000.0
2009-06-15 14:42:00,12.65691,12.66091,12.65098,12.65141,14000000.0
2009-06-15 14:43:00,12.66227,12.66266,12.64698,12.64748,11000000.0
2009-06-15 14:44:00,12.64708,12.65696,12.64651,12.64883,12000000.0
2009-06-15 14:45:00,12.65637,12.66045,12.65243,12.65974,8000000.0
2009-06-15 14:46:00,12.6479,12.65894,12.6479,12.65386,7000000.0
2009-06-15 14:47:00,12.65297,12.66362,12.65297,12.65784,9000000.0
2009-06-15 14:48:00,12.66699,12.66699,12.65121,12.65166,11000000.0
2009-06-15 14:49:00,12.65005,12.6592,12.64817,12.64879,9000000.0
2009-06-15 14:50:00,12.6495,12.65463,12.64682,12.64682,7000000.0
2009-06-15 14:51:00,12.66,12.66165,12.64677,12.64736,13000000.0
2009-06-15 14:52:00,12.65052,12.66247,12.65052,12.65426,9000000.0
2009-06-15 14:53:00,12.66314,12.66314,12.65053,12.65053,12000000.0
2009-06-15 14:54:00,12.65658,12.66289,12.6541,12.66273,7000000.0
2009-06-15 14:55:00,12.65053,12.66155,12.64985,12.65158,13000000.0
2009-06-15 14:56:00,12.6507,12.66142,12.64917,12.64917,21000000.0
2009-06-15 14:57:00,12.65839,12.65927,12.64887,12.64887,17000000.0
2009-06-15 14:58:00,12.6592,12.66032,12.64824,12.6491,18000000.0
2009-06-15 14:59:00,12.65094,12.6572,12.64526,12.64526,16000000.0
2009-06-15 15:00:00,12.65697,12.65697,12.6377,12.63944,11000000.0
2009-06-15 15:01:00,12.65322,12.65391,12.64038,12.64177,8000000.0
2009-06-15 15:02:00,12.64245,12.6535,12.6414,12.65261,8000000.0
2009-06-15 15:03:00,12.64455,12.64769,12.63895,12.64678,11000000.0
2009-06-15 15:04:00,12.64393,12.64393,12.63087,12.6322,8000000.0
2009-06-15 15:05:00,12.64142,12.64142,12.6236,12.62514,8000000.0
2009-06-15 15:06:00,12.63997,12.63997,12.62332,12.62411,9000000.0
2009-06-15 15:07:00,12.63372,12.63372,12.62831,12.62831,7000000.0
2009-06-15 15:08:00,12.62513,12.63562,12.62513,12.62762,11000000.0
2009-06-15 15:09:00,12.63576,12.63788,12.62898,12.63788,7000000.0
2009-06-15 15:10:00,12.63041,12.63908,12.62989,12.62989,9000000.0
2009-06-15 15:11:00,12.63121,12.6405,12.63121,12.63265,8000000.0
2009-06-15 15:12:00,12.63798,12.64414,12.63317,12.64414,10000000.0
2009-06-15 15:13:00,12.63594,12.64539,12.63594,12.6375,8000000.0
2009-06-15 15:14:00,12.63544,12.65195,12.63544,12.65195,7000000.0
2009-06-15 15:15:00,12.64765,12.65517,12.64216,12.65517,8000000.0
2009-06-15 15:16:00,12.65855,12.65855,12.64441,12.64597,32000000.0
2009-06-15 15:17:00,12.64543,12.65417,12.64459,12.64486,11000000.0
2009-06-15 15:18:00,12.65622,12.65622,12.64397,12.64397,9000000.0
2009-06-15 15:19:00,12.65782,12.65809,12.64543,12.64589,8000000.0
2009-06-15 15:20:00,12.6577,12.65934,12.64764,12.65934,14000000.0
2009-06-15 15:21:00,12.65686,12.65909,12.64181,12.64181,16000000.0
2009-06-15 15:22:00,12.65094,12.65094,12.63821,12.63821,17000000.0
2009-06-15 15:23:00,12.63941,12.64858,12.63682,12.63682,22000000.0
2009-06-15 15:24:00,12.64842,12.64842,12.62875,12.62875,14000000.0
2009-06-15 15:25:00,12.63045,12.64149,12.62856,12.63179,14000000.0
2009-06-15 15:26:00,12.64377,12.64394,12.63342,12.63767,7000000.0
2009-06-15 15:27:00,12.63792,12.63969,12.62905,12.62929,25000000.0
2009-06-15 15:28:00,12.64092,12.64459,12.63272,12.63514,19000000.0
2009-06-15 15:29:00,12.64577,12.64627,12.637,12.64388,8000000.0
2009-06-15 15:30:00,12.64872,12.64872,12.64674,12.64707,13000000.0
2009-06-15 15:31:00,12.64672,12.64723,12.64494,12.64652,28000000.0
2009-06-15 15:32:00,12.6449,12.6449,12.62952,12.62952,24000000.0
2009-06-15 15:33:00,12.633,12.63622,12.62451,12.62482,10000000.0
2009-06-15 15:34:00,12.62396,12.63728,12.62396,12.63667,8000000.0
2009-06-15 15:35:00,12.62463,12.6345,12.62167,12.62367,32000000.0
2009-06-15 15:36:00,12.63847,12.63847,12.62325,12.62429,28000000.0
2009-06-15 15:37:00,12.62401,12.63618,12.62175,12.62175,26000000.0
2009-06-15 15:38:00,12.62228,12.6319,12.62228,12.62508,8000000.0
2009-06-15 15:39:00,12.63529,12.63529,12.61969,12.61969,9000000.0
2009-06-15 15:40:00,12.62122,12.63258,12.62016,12.63258,15000000.0
2009-06-15 15:41:00,12.63397,12.63468,12.63349,12.63445,33000000.0
2009-06-15 15:42:00,12.63797,12.63797,12.6205,12.62118,29000000.0
2009-06-15 15:43:00,12.62308,12.6356,12.62117,12.62643,16000000.0
2009-06-15 15:44:00,12.62592,12.64072,12.62576,12.63188,20000000.0
2009-06-15 15:45:00,12.63345,12.64603,12.62874,12.6418,18000000.0
2009-06-15 15:46:00,12.63046,12.64063,12.62531,12.62531,22000000.0
2009-06-15 15:47:00,12.62553,12.63613,12.62298,12.6234,18000000.0
2009-06-15 15:48:00,12.63758,12.63758,12.61795,12.61795,14000000.0
2009-06-15 15:49:00,12.61758,12.62757,12.61298,12.61311,27000000.0
2009-06-15 15:50:00,12.61352,12.625,12.61222,12.61492,30000000.0
2009-06-15 15:51:00,12.61253,12.62451,12.60996,12.61229,12000000.0
2009-06-15 15:52:00,12.60983,12.6191,12.60784,12.61873,20000000.0
2009-06-15 15:53:00,12.61922,12.61922,12.60563,12.60676,27000000.0
2009-06-15 15:54:00,12.61623,12.61647,12.60925,12.60925,9000000.0
2009-06-15 15:55:00,12.60943,12.62283,12.60796,12.60949,17000000.0
2009-06-15 15:56:00,12.61166,12.62531,12.61166,12.61562,16000000.0
2009-06-15 15:57:00,12.61342,12.62411,12.61342,12.61762,8000000.0
2009-06-15 15:58:00,12.61679,12.62793,12.6158,12.61889,18000000.0
2009-06-15 15:59:00,12.63189,12.63319,12.62035,12.62109,16000000.0
2009-06-15 16:00:00,12.61974,12.63418,12.61974,12.62114,11000000.0
2009-06-15 16:01:00,12.61908,12.63148,12.61781,12.63148,10000000.0
2009-06-15 16:02:00,12.6195,12.62882,12.6174,12.6174,10000000.0
2009-06-15 16:03:00,12.62785,12.62785,12.61144,12.61152,11000000.0
2009-06-15 16:04:00,12.61273,12.62343,12.61078,12.61078,13000000.0
2009-06-15 16:05:00,12.60837,12.61892,12.60714,12.60938,13000000.0
2009-06-15 16:06:00,12.60969,12.62215,12.60814,12.61171,18000000.0
2009-06-15 16:07:00,12.62235,12.62359,12.61027,12.61165,27000000.0
2009-06-15 16:08:00,12.61487,12.61946,12.61061,12.61097,7000000.0
2009-06-15 16:09:00,12.61021,12.62251,12.60901,12.61461,8000000.0
2009-06-15 16:10:00,12.61467,12.61955,12.61203,12.61203,7000000.0
2009-06-15 16:11:00,12.61667,12.62153,12.61177,12.61189,7000000.0
2009-06-15 16:12:00,12.62575,12.62575,12.61283,12.61364,9000000.0
2009-06-15 16:13:00,12.6147,12.62714,12.61458,12.61966,11000000.0
2009-06-15 16:14:00,12.62124,12.6303,12.6198,12.62673,12000000.0
2009-06-15 16:15:00,12.62972,12.62972,12.61634,12.61786,11000000.0
2009-06-15 16:16:00,12.62878,12.62878,12.61359,12.62389,20000000.0
2009-06-15 16:17:00,12.61653,12.62209,12.61384,12.62209,9000000.0
2009-06-15 16:18:00,12.62844,12.62844,12.61271,12.6132,18000000.0
2009-06-15 16:19:00,12.61405,12.62475,12.6134,12.61471,34000000.0
2009-06-15 16:20:00,12.61413,12.62586,12.61413,12.62586,11000000.0
2009-06-15 16:21:00,12.62703,12.63,12.61815,12.62995,13000000.0
2009-06-15 16:22:00,12.61634,12.62981,12.61546,12.62183,12000000.0
2009-06-15 16:23:00,12.62935,12.62935,12.62082,12.62082,8000000.0
2009-06-15 16:24:00,12.61778,12.62958,12.61726,12.62126,14000000.0
2009-06-15 16:25:00,12.61921,12.63454,12.619,12.63454,12000000.0
2009-06-15 16:26:00,12.62299,12.63188,12.62267,12.62561,8000000.0
2009-06-15 16:27:00,12.63728,12.63728,12.62631,12.63379,9000000.0
2009-06-15 16:28:00,12.62186,12.63459,12.62186,12.62779,9000000.0
2009-06-15 16:29:00,12.63625,12.63736,12.62652,12.62831,13000000.0
2009-06-15 16:30:00,12.62572,12.63653,12.62572,12.63629,7000000.0
2009-06-15 16:31:00,12.63231,12.637,12.62748,12.637,7000000.0
2009-06-15 16:32:00,12.6237,12.63567,12.62329,12.62526,16000000.0
2009-06-15 16:33:00,12.63807,12.63807,12.62537,12.62537,17000000.0
2009-06-15 16:34:00,12.62701,12.63747,12.62268,12.62534,19000000.0
2009-06-15 16:35:00,12.63852,12.6393,12.63026,12.63683,8000000.0
2009-06-15 16:36:00,12.63795,12.63795,12.62223,12.62405,12000000.0
2009-06-15 16:37:00,12.62551,12.63589,12.62338,12.63589,18000000.0
2009-06-15 16:38:00,12.62639,12.64069,12.6251,12.63316,21000000.0
2009-06-15 16:39:00,12.64749,12.64749,12.62929,12.63178,11000000.0
2009-06-15 16:40:00,12.63048,12.64366,12.62783,12.64079,15000000.0
2009-06-15 16:41:00,12.62875,12.63937,12.62868,12.62892,20000000.0
2009-06-15 16:42:00,12.6366,12.63904,12.6305,12.6305,9000000.0
2009-06-15 16:43:00,12.62904,12.64263,12.6288,12.64263,10000000.0
2009-06-15 16:44:00,12.6347,12.64079,12.62598,12.62606,12000000.0
2009-06-15 16:45:00,12.63883,12.64304,12.62939,12.63157,24000000.0
2009-06-15 16:46:00,12.64341,12.64341,12.62887,12.62887,11000000.0
2009-06-15 16:47:00,12.62774,12.63903,12.62658,12.62772,39000000.0
2009-06-15 16:48:00,12.64046,12.64056,12.62577,12.62577,7000000.0
2009-06-15 16:49:00,12.63841,12.6391,12.62613,12.63606,14000000.0
2009-06-15 16:50:00,12.62668,12.63542,12.62503,12.62503,10000000.0
2009-06-15 16:51:00,12.63666,12.63811,12.62717,12.6303,12000000.0
2009-06-15 16:52:00,12.62911,12.64012,12.62911,12.62984,19000000.0
2009-06-15 16:53:00,12.63059,12.64479,12.62984,12.63405,29000000.0
2009-06-15 16:54:00,12.64915,12.64992,12.63421,12.6369,13000000.0
2009-06-15 16:55:00,12.63676,12.64754,12.63567,12.63734,16000000.0
2009-06-15 16:56:00,12.6505,12.65148,12.63929,12.64837,13000000.0
2009-06-15 16:57:00,12.64525,12.6485,12.63995,12.6485,11000000.0
2009-06-15 16:58:00,12.64713,12.65029,12.63862,12.65026,20000000.0
2009-06-15 16:59:00,12.63486,12.64568,12.62695,12.62798,18000000.0
2009-06-15 17:00:00,12.64004,12.64518,12.62497,12.63131,21000000.0
2009-06-15 17:01:00,12.63271,12.64531,12.62803,12.64531,19000000.0
2009-06-15 17:02:00,12.63448,12.64385,12.63093,12.63093,8000000.0
2009-06-15 17:03:00,12.63729,12.6443,12.63053,12.64414,15000000.0
2009-06-15 17:04:00,12.6294,12.64316,12.62736,12.64316,10000000.0
2009-06-15 17:05:00,12.64572,12.64641,12.63235,12.63469,8000000.0
2009-06-15 17:06:00,12.63639,12.65044,12.63466,12.63466,14000000.0
2009-06-15 17:07:00,12.63596,12.64416,12.63278,12.63278,15000000.0
2009-06-15 17:08:00,12.63151,12.64296,12.63151,12.63491,10000000.0
2009-06-15 17:09:00,12.64746,12.64746,12.63424,12.64438,11000000.0
2009-06-15 17:10:00,12.6323,12.64432,12.62823,12.63879,18000000.0
2009-06-15 17:11:00,12.62763,12.63913,12.62736,12.63833,8000000.0
2009-06-15 17:12:00,12.63718,12.63935,12.62839,12.63877,16000000.0
2009-06-15 17:13:00,12.62924,12.63586,12.62384,12.63586,15000000.0
2009-06-15 17:14:00,12.62556,12.63523,12.62257,12.62264,18000000.0
2009-06-15 17:15:00,12.63626,12.63626,12.62131,12.62131,9000000.0
2009-06-15 17:16:00,12.62176,12.63405,12.62176,12.6234,12000000.0
2009-06-15 17:17:00,12.63234,12.63426,12.61883,12.6294,16000000.0
2009-06-15 17:18:00,12.62876,12.63031,12.61616,12.61616,22000000.0
2009-06-15 17:19:00,12.62552,12.62552,12.61126,12.61195,8000000.0
2009-06-15 17:20:00,12.62485,12.6272,12.61323,12.61413,14000000.0
2009-06-15 17:21:00,12.62479,12.62827,12.6182,12.62827,7000000.0
2009-06-15 17:22:00,12.61555,12.6252,12.61498,12.62454,17000000.0
2009-06-15 17:23:00,12.61241,12.63046,12.61241,12.63046,11000000.0
2009-06-15 17:24:00,12.62816,12.63025,12.61794,12.63025,14000000.0
2009-06-15 17:25:00,12.62062,12.63528,12.61909,12.63528,54000000.0
2009-06-15 17:26:00,12.62371,12.63845,12.62371,12.63837,21000000.0
2009-06-15 17:27:00,12.63803,12.63925,12.62712,12.63925,12000000.0
2009-06-15 17:28:00,12.62679,12.64126,12.62533,12.64126,11000000.0
2009-06-15 17:29:00,12.63035,12.63971,12.62743,12.62743,8000000.0
2009-06-15 17:30:00,12.62345,12.6381,12.62345,12.6381,7000000.0
2009-06-15 17:31:00,12.62533,12.63779,12.62515,12.63779,7000000.0
2009-06-15 17:32:00,12.62732,12.63213,12.62425,12.62425,11000000.0
2009-06-15 17:33:00,12.63611,12.63611,12.6197,12.6197,9000000.0
2009-06-15 17:34:00,12.62048,12.63116,12.62048,12.62106,21000000.0
2009-06-15 17:35:00,12.63132,12.63132,12.62088,12.62815,8000000.0
2009-06-15 17:36:00,12.62939,12.62993,12.61779,12.61779,7000000.0
2009-06-15 17:37:00,12.62099,12.62687,12.61486,12.61486,12000000.0
2009-06-15 17:38:00,12.62877,12.62887,12.61656,12.61658,8000000.0
2009-06-15 17:39:00,12.6288,12.63018,12.6163,12.62605,18000000.0
2009-06-15 17:40:00,12.62392,12.62392,12.61819,12.61819,7000000.0
2009-06-15 17:41:00,12.6159,12.63046,12.6159,12.62265,10000000.0
2009-06-15 17:42:00,12.63679,12.63679,12.62655,12.63583,8000000.0
2009-06-15 17:43:00,12.6246,12.63696,12.6246,12.63696,7000000.0
2009-06-15 17:44:00,12.62395,12.63789,12.62395,12.63735,9000000.0
2009-06-15 17:45:00,12.63585,12.63956,12.63142,12.63369,8000000.0
2009-06-15 17:46:00,12.63442,12.64207,12.63223,12.63223,8000000.0
2009-06-15 17:47:00,12.64331,12.64331,12.62928,12.62928,20000000.0
2009-06-15 17:48:00,12.63974,12.64211,12.63035,12.63174,20000000.0
2009-06-15 17:49:00,12.64194,12.64194,12.62933,12.63807,10000000.0
2009-06-15 17:50:00,12.63094,12.63461,12.6239,12.62433,9000000.0
2009-06-15 17:51:00,12.6352,12.6402,12.6301,12.6402,10000000.0
2009-06-15 17:52:00,12.62831,12.64122,12.62528,12.62528,24000000.0
2009-06-15 17:53:00,12.62465,12.63994,12.62447,12.63994,19000000.0
2009-06-15 17:54:00,12.63917,12.64228,12.62777,12.64228,24000000.0
2009-06-15 17:55:00,12.63078,12.64229,12.63005,12.63177,20000000.0
2009-06-15 17:56:00,12.64009,12.64161,12.63314,12.63314,10000000.0
2009-06-15 17:57:00,12.64751,12.64751,12.63083,12.63116,14000000.0
2009-06-15 17:58:00,12.63101,12.64246,12.63019,12.64246,12000000.0
2009-06-15 17:59:00,12.63316,12.64532,12.63284,12.63457,25000000.0
2009-06-15 18:00:00,12.64746,12.6481,12.6381,12.63973,12000000.0
2009-06-15 18:01:00,12.64726,12.65036,12.64266,12.64997,9000000.0
2009-06-15 18:02:00,12.65028,12.65028,12.63582,12.64748,19000000.0
2009-06-15 18:03:00,12.64906,12.6505,12.63745,12.63745,11000000.0
2009-06-15 18:04:00,12.64676,12.64676,12.63551,12.64273,8000000.0
2009-06-15 18:05:00,12.63382,12.64286,12.63382,12.63511,8000000.0
2009-06-15 18:06:00,12.64795,12.64795,12.63406,12.64332,14000000.0
2009-06-15 18:07:00,12.64775,12.64775,12.64679,12.64679,11000000.0
2009-06-15 18:08:00,12.64645,12.64645,12.64112,12.64136,23000000.0
2009-06-15 18:09:00,12.63937,12.64061,12.6304,12.63935,22000000.0
2009-06-15 18:10:00,12.64164,12.6419,12.62981,12.62981,9000000.0
2009-06-15 18:11:00,12.62854,12.63733,12.62854,12.63192,9000000.0
2009-06-15 18:12:00,12.64823,12.64823,12.6301,12.64153,27000000.0
2009-06-15 18:13:00,12.63049,12.6418,12.63012,12.6418,15000000.0
2009-06-15 18:14:00,12.62984,12.63821,12.62907,12.63012,9000000.0
2009-06-15 18:15:00,12.64032,12.64472,12.63066,12.64267,22000000.0
2009-06-15 18:16:00,12.63232,12.6478,12.63232,12.6353,23000000.0
2009-06-15 18:17:00,12.63381,12.64461,12.63313,12.64461,18000000.0
2009-06-15 18:18:00,12.64749,12.64749,12.63184,12.63268,20000000.0
2009-06-15 18:19:00,12.6343,12.63839,12.62851,12.62851,10000000.0
2009-06-15 18:20:00,12.64101,12.64101,12.62913,12.62913,7000000.0
2009-06-15 18:21:00,12.63982,12.64458,12.62973,12.63236,25000000.0
2009-06-15 18:22:00,12.63232,12.6412,12.63193,12.63193,10000000.0
2009-06-15 18:23:00,12.63554,12.64156,12.63194,12.63265,10000000.0
2009-06-15 18:24:00,12.6334,12.64706,12.63327,12.64629,8000000.0
2009-06-15 18:25:00,12.63373,12.64441,12.63373,12.63591,11000000.0
2009-06-15 18:26:00,12.63428,12.64257,12.63428,12.63642,8000000.0
2009-06-15 18:27:00,12.64834,12.64849,12.63587,12.64829,25000000.0
2009-06-15 18:28:00,12.63589,12.64523,12.63458,12.63702,12000000.0
2009-06-15 18:29:00,12.63911,12.64532,12.6373,12.63746,7000000.0
2009-06-15 18:30:00,12.64935,12.65038,12.64005,12.64982,16000000.0
2009-06-15 18:31:00,12.64083,12.65077,12.63988,12.65077,18000000.0
2009-06-15 18:32:00,12.63989,12.64926,12.63967,12.63967,20000000.0
2009-06-15 18:33:00,12.64738,12.64821,12.63992,12.64107,13000000.0
2009-06-15 18:34:00,12.64813,12.65068,12.64397,12.65068,11000000.0
2009-06-15 18:35:00,12.6517,12.6517,12.65073,12.65076,10000000.0
2009-06-15 18:36:00,12.64898,12.64898,12.6444,12.6447,18000000.0
2009-06-15 18:37:00,12.63155,12.64177,12.6312,12.6344,9000000.0
2009-06-15 18:38:00,12.63699,12.64466,12.63529,12.64466,11000000.0
2009-06-15 18:39:00,12.64471,12.64471,12.63654,12.64421,7000000.0
2009-06-15 18:40:00,12.63522,12.64551,12.63405,12.63405,16000000.0
2009-06-15 18:41:00,12.63385,12.6452,12.63385,12.6452,16000000.0
2009-06-15 18:42:00,12.6475,12.6475,12.63256,12.63256,15000000.0
2009-06-15 18:43:00,12.64136,12.6447,12.63748,12.64466,8000000.0
2009-06-15 18:44:00,12.63398,12.64435,12.63398,12.64408,10000000.0
2009-06-15 18:45:00,12.64892,12.64892,12.64501,12.64604,11000000.0
2009-06-15 18:46:00,12.63409,12.64265,12.63256,12.63256,13000000.0
2009-06-15 18:47:00,12.6363,12.645,12.63622,12.645,9000000.0
2009-06-15 18:48:00,12.64724,12.64724,12.63596,12.64391,9000000.0
2009-06-15 18:49:00,12.64254,12.64254,12.63569,12.63569,7000000.0
2009-06-15 18:50:00,12.63377,12.64301,12.63377,12.63426,8000000.0
2009-06-15 18:51:00,12.64453,12.64453,12.63639,12.64441,7000000.0
2009-06-15 18:52:00,12.64588,12.64638,12.64587,12.64638,9000000.0
2009-06-15 18:53:00,12.6422,12.64348,12.63582,12.64348,7000000.0
2009-06-15 18:54:00,12.64717,12.64717,12.63509,12.64463,12000000.0
2009-06-15 18:55:00,12.63489,12.64431,12.63412,12.64431,18000000.0
2009-06-15 18:56:00,12.64355,12.64355,12.63343,12.63343,10000000.0
2009-06-15 18:57:00,12.64713,12.64713,12.63414,12.64459,16000000.0
2009-06-15 18:58:00,12.63235,12.64419,12.63235,12.64414,12000000.0
2009-06-15 18:59:00,12.64387,12.64388,12.64337,12.64388,7000000.0
2009-06-15 19:00:00,12.64768,12.64768,12.6273,12.62935,24000000.0
2009-06-15 19:01:00,12.62818,12.64016,12.62695,12.64016,22000000.0
2009-06-15 19:02:00,12.62959,12.63789,12.6265,12.62672,14000000.0
2009-06-15 19:03:00,12.63837,12.64103,12.62768,12.64103,16000000.0
2009-06-15 19:04:00,12.63869,12.63967,12.63181,12.63967,7000000.0
2009-06-15 19:05:00,12.64117,12.64117,12.64016,12.64074,17000000.0
2009-06-15 19:06:00,12.63943,12.641,12.62869,12.63921,20000000.0
2009-06-15 19:07:00,12.62944,12.63671,12.62727,12.63531,12000000.0
2009-06-15 19:08:00,12.62703,12.63541,12.6256,12.6256,9000000.0
2009-06-15 19:09:00,12.63818,12.63818,12.62563,12.63732,17000000.0
2009-06-15 19:10:00,12.6246,12.63787,12.62423,12.63751,13000000.0
2009-06-15 19:11:00,12.62704,12.63253,12.62483,12.62535,10000000.0
2009-06-15 19:12:00,12.63779,12.63779,12.62512,12.63563,13000000.0
2009-06-15 19:13:00,12.62366,12.636,12.62366,12.63533,10000000.0
2009-06-15 19:14:00,12.62177,12.63237,12.62127,12.63237,11000000.0
2009-06-15 19:15:00,12.63829,12.63829,12.61714,12.6178,19000000.0
2009-06-15 19:16:00,12.62684,12.62965,12.62188,12.62965,7000000.0
2009-06-15 19:17:00,12.61719,12.63083,12.61719,12.63083,11000000.0
2009-06-15 19:18:00,12.63631,12.63631,12.62479,12.63335,8000000.0
2009-06-15 19:19:00,12.61994,12.63299,12.61864,12.63299,12000000.0
2009-06-15 19:20:00,12.62618,12.63126,12.62431,12.62431,7000000.0
2009-06-15 19:21:00,12.63651,12.63651,12.62456,12.63519,10000000.0
2009-06-15 19:22:00,12.62461,12.63592,12.62367,12.63592,7000000.0
2009-06-15 19:23:00,12.63138,12.63595,12.62791,12.63595,10000000.0
2009-06-15 19:24:00,12.63743,12.63743,12.62763,12.63489,8000000.0
2009-06-15 19:25:00,12.63523,12.63523,12.62528,12.63461,11000000.0
2009-06-15 19:26:00,12.63235,12.63557,12.62826,12.63557,7000000.0
2009-06-15 19:27:00,12.63779,12.63779,12.62412,12.63516,39000000.0
2009-06-15 19:28:00,12.6269,12.6315,12.62644,12.6315,7000000.0
2009-06-15 19:29:00,12.62294,12.6342,12.62227,12.6342,12000000.0
2009-06-15 19:30:00,12.63584,12.63584,12.62274,12.62296,10000000.0
2009-06-15 19:31:00,12.63385,12.63453,12.62425,12.63453,11000000.0
2009-06-15 19:32:00,12.62382,12.63329,12.61973,12.62026,13000000.0
2009-06-15 19:33:00,12.63053,12.63242,12.62293,12.63141,9000000.0
2009-06-15 19:34:00,12.61865,12.62823,12.61362,12.62742,15000000.0
2009-06-15 19:35:00,12.614,12.62534,12.6134,12.62534,10000000.0
2009-06-15 19:36:00,12.62583,12.62583,12.60625,12.60625,8000000.0
2009-06-15 19:37:00,12.60942,12.62123,12.60942,12.62123,9000000.0
2009-06-15 19:38:00,12.60732,12.61898,12.60732,12.61297,10000000.0
2009-06-15 19:39:00,12.62635,12.62635,12.613,12.62274,11000000.0
2009-06-15 19:40:00,12.62541,12.6255,12.61719,12.62287,7000000.0
2009-06-15 19:41:00,12.61304,12.6273,12.61304,12.6273,11000000.0
2009-06-15 19:42:00,12.62862,12.62862,12.61383,12.61383,21000000.0
2009-06-15 19:43:00,12.61477,12.62601,12.61295,12.62482,16000000.0
2009-06-15 19:44:00,12.62203,12.62338,12.61499,12.61499,11000000.0
2009-06-15 19:45:00,12.62728,12.62728,12.61291,12.61291,13000000.0
2009-06-15 19:46:00,12.62354,12.62354,12.61074,12.61074,11000000.0
2009-06-15 19:47:00,12.61569,12.61955,12.61184,12.61227,7000000.0
2009-06-15 19:48:00,12.62885,12.62885,12.62429,12.62429,11000000.0
2009-06-15 19:49:00,12.62213,12.62438,12.61466,12.62438,8000000.0
2009-06-15 19:50:00,12.61485,12.62618,12.61481,12.61481,21000000.0
2009-06-15 19:51:00,12.62685,12.62755,12.61588,12.62755,11000000.0
2009-06-15 19:52:00,12.6171,12.62891,12.6171,12.62796,9000000.0
2009-06-15 19:53:00,12.62861,12.62861,12.6145,12.6145,8000000.0
2009-06-15 19:54:00,12.62647,12.62647,12.61424,12.62038,8000000.0
2009-06-15 19:55:00,12.62044,12.62044,12.61037,12.62005,10000000.0
2009-06-15 19:56:00,12.60775,12.6183,12.60775,12.60915,10000000.0
2009-06-15 19:57:00,12.61777,12.62079,12.61005,12.62079,12000000.0
2009-06-15 19:58:00,12.6131,12.61687,12.60617,12.60617,8000000.0
2009-06-15 19:59:00,12.60566,12.61659,12.59889,12.61093,45000000.0
2009-06-15 20:00:00,12.59786,12.61489,12.5928,12.5928,11000000.0
2009-06-15 20:01:00,12.59276,12.59725,12.59038,12.59038,11000000.0
2009-06-15 20:02:00,12.59358,12.60082,12.59239,12.60082,10000000.0
2009-06-15 20:03:00,12.5973,12.60332,12.5919,12.60332,10000000.0
2009-06-15 20:04:00,12.59457,12.59897,12.59059,12.59108,10000000.0
2009-06-15 20:05:00,12.59008,12.59993,12.58985,12.5922,12000000.0
2009-06-15 20:06:00,12.60602,12.60602,12.59056,12.59161,9000000.0
2009-06-15 20:07:00,12.59093,12.6008,12.59093,12.5927,10000000.0
2009-06-15 20:08:00,12.59043,12.60336,12.59043,12.60313,7000000.0
2009-06-15 20:09:00,12.60565,12.60565,12.594,12.60232,8000000.0
2009-06-15 20:10:00,12.59504,12.60315,12.5946,12.60315,11000000.0
2009-06-15 20:11:00,12.59161,12.60221,12.59142,12.5939,11000000.0
2009-06-15 20:12:00,12.60629,12.60629,12.59306,12.60223,8000000.0
2009-06-15 20:13:00,12.59465,12.59864,12.59098,12.59098,8000000.0
2009-06-15 20:14:00,12.59215,12.59997,12.59103,12.59103,8000000.0
2009-06-15 20:15:00,12.5996,12.60014,12.58091,12.58091,8000000.0
2009-06-15 20:16:00,12.58462,12.58923,12.5806,12.58068,8000000.0
2009-06-15 20:17:00,12.58452,12.58826,12.5812,12.58155,11000000.0
2009-06-15 20:18:00,12.5969,12.5969,12.5802,12.5802,10000000.0
2009-06-15 20:19:00,12.57878,12.58855,12.57744,12.57744,10000000.0
2009-06-15 20:20:00,12.57585,12.59328,12.57585,12.59328,11000000.0
2009-06-15 20:21:00,12.5942,12.5942,12.5848,12.59221,7000000.0
2009-06-15 20:22:00,12.58375,12.59142,12.58241,12.58241,7000000.0
2009-06-15 20:23:00,12.59291,12.59481,12.58152,12.58299,18000000.0
2009-06-15 20:24:00,12.59468,12.5952,12.58847,12.58847,8000000.0
2009-06-15 20:25:00,12.58837,12.59407,12.58505,12.58505,7000000.0
2009-06-15 20:26:00,12.59283,12.59688,12.5882,12.59656,10000000.0
2009-06-15 20:27:00,12.59737,12.59737,12.5844,12.58546,9000000.0
2009-06-15 20:28:00,12.58803,12.59581,12.58666,12.58666,9000000.0
2009-06-15 20:29:00,12.58851,12.59582,12.58593,12.58593,8000000.0
2009-06-15 20:30:00,12.59868,12.59868,12.58595,12.58595,8000000.0
2009-06-15 20:31:00,12.58402,12.59541,12.58308,12.59502,15000000.0
2009-06-15 20:32:00,12.58119,12.59318,12.58114,12.59318,8000000.0
2009-06-15 20:33:00,12.58623,12.59356,12.58568,12.59356,10000000.0
2009-06-15 20:34:00,12.58564,12.59483,12.5851,12.5851,10000000.0
2009-06-15 20:35:00,12.58441,12.5943,12.58441,12.58605,10000000.0
2009-06-15 20:36:00,12.59912,12.59912,12.59737,12.59784,21000000.0
2009-06-15 20:37:00,12.58595,12.59647,12.58595,12.59641,11000000.0
2009-06-15 20:38:00,12.5885,12.59279,12.58482,12.58482,11000000.0
2009-06-15 20:39:00,12.59694,12.59694,12.58744,12.59576,9000000.0
2009-06-15 20:40:00,12.5819,12.59459,12.5819,12.59459,8000000.0
2009-06-15 20:41:00,12.58246,12.59337,12.58179,12.59337,8000000.0
2009-06-15 20:42:00,12.59458,12.59458,12.58203,12.58203,7000000.0
2009-06-15 20:43:00,12.58364,12.5948,12.58364,12.59436,8000000.0
2009-06-15 20:44:00,12.58071,12.58166,12.58036,12.58166,7000000.0
2009-06-15 20:45:00,12.59843,12.59843,12.58191,12.58211,27000000.0
2009-06-15 20:46:00,12.58083,12.59352,12.58083,12.59352,10000000.0
2009-06-15 20:47:00,12.59376,12.59376,12.58168,12.58168,9000000.0
2009-06-15 20:48:00,12.59617,12.59617,12.58428,12.5935,9000000.0
2009-06-15 20:49:00,12.58255,12.59317,12.58255,12.59317,9000000.0
2009-06-15 20:50:00,12.58231,12.59437,12.58231,12.59437,13000000.0
2009-06-15 20:51:00,12.59473,12.59473,12.58102,12.58165,7000000.0
2009-06-15 20:52:00,12.59048,12.59048,12.58116,12.5812,7000000.0
2009-06-15 20:53:00,12.58071,12.59173,12.57987,12.59173,7000000.0
2009-06-15 20:54:00,12.59548,12.59548,12.57691,12.57691,9000000.0
2009-06-15 20:55:00,12.58118,12.5907,12.58118,12.58132,10000000.0
2009-06-15 20:56:00,12.58017,12.59225,12.58017,12.59182,9000000.0
2009-06-15 20:57:00,12.58946,12.59247,12.58071,12.58222,25000000.0
2009-06-15 20:58:00,12.5838,12.59106,12.58339,12.59106,9000000.0
2009-06-15 20:59:00,12.58325,12.59274,12.58325,12.58439,8000000.0
2009-06-15 21:00:00,12.59709,12.59709,12.58522,12.59341,8000000.0
2009-06-15 21:01:00,12.58662,12.59282,12.58556,12.58556,7000000.0
2009-06-15 21:02:00,12.59738,12.59738,12.59687,12.59687,10000000.0
2009-06-15 21:03:00,12.59729,12.59729,12.58634,12.59438,8000000.0
2009-06-15 21:05:00,12.5849,12.59767,12.5849,12.59767,9000000.0
2009-06-15 21:06:00,12.59794,12.59794,12.58547,12.58547,11000000.0
2009-06-15 21:07:00,12.59865,12.59865,12.59811,12.5986,7000000.0
2009-06-15 21:08:00,12.59627,12.59627,12.58514,12.58514,8000000.0
2009-06-15 21:09:00,12.59634,12.59634,12.58534,12.58577,10000000.0
2009-06-15 21:10:00,12.5908,12.59985,12.5908,12.5932,7000000.0
2009-06-15 21:11:00,12.59476,12.60231,12.59356,12.59356,7000000.0
2009-06-15 21:12:00,12.60786,12.60786,12.59108,12.60202,30000000.0
2009-06-15 21:13:00,12.59009,12.60003,12.59009,12.59087,11000000.0
2009-06-15 21:14:00,12.59364,12.60005,12.59364,12.60005,7000000.0
2009-06-15 21:15:00,12.60609,12.60609,12.59033,12.59033,8000000.0
2009-06-15 21:16:00,12.59084,12.60459,12.59084,12.60444,9000000.0
2009-06-15 21:17:00,12.60006,12.60202,12.5924,12.5924,11000000.0
2009-06-15 21:18:00,12.60482,12.60482,12.59508,12.60184,7000000.0
2009-06-15 21:19:00,12.60056,12.60276,12.59474,12.60276,7000000.0
2009-06-15 21:20:00,12.60185,12.60263,12.59402,12.59402,13000000.0
2009-06-15 21:21:00,12.60485,12.60737,12.59855,12.59855,10000000.0
2009-06-15 21:22:00,12.59711,12.60917,12.59702,12.6091,9000000.0
2009-06-15 21:23:00,12.59612,12.60687,12.59612,12.59796,11000000.0
2009-06-15 21:24:00,12.60944,12.61016,12.59805,12.60752,20000000.0
2009-06-15 21:25:00,12.59601,12.60477,12.5958,12.59918,7000000.0
2009-06-15 21:26:00,12.60049,12.60391,12.59462,12.59541,10000000.0
2009-06-15 21:27:00,12.60973,12.60973,12.60156,12.60668,7000000.0
2009-06-15 21:28:00,12.59585,12.60484,12.59585,12.5979,9000000.0
2009-06-15 21:29:00,12.59509,12.60815,12.59486,12.60815,14000000.0
2009-06-15 21:30:00,12.60977,12.60977,12.5963,12.5963,8000000.0
2009-06-15 21:31:00,12.6064,12.61128,12.60236,12.61128,7000000.0
2009-06-15 21:32:00,12.60072,12.61141,12.60072,12.61141,9000000.0
2009-06-15 21:33:00,12.61546,12.61546,12.60023,12.60044,9000000.0
2009-06-15 21:34:00,12.60028,12.61214,12.60028,12.60112,12000000.0
2009-06-15 21:35:00,12.60915,12.60915,12.59894,12.59894,7000000.0
2009-06-15 21:36:00,12.61743,12.61743,12.60176,12.60489,11000000.0
2009-06-15 21:37:00,12.60575,12.61736,12.60575,12.61736,8000000.0
2009-06-15 21:38:00,12.60391,12.61677,12.60391,12.61677,11000000.0
2009-06-15 21:39:00,12.61603,12.61603,12.60607,12.61407,9000000.0
2009-06-15 21:40:00,12.61597,12.61597,12.60484,12.61275,11000000.0
2009-06-15 21:41:00,12.60149,12.61482,12.60146,12.60146,41000000.0
2009-06-15 21:42:00,12.61432,12.61612,12.60528,12.60951,7000000.0
2009-06-15 21:44:00,12.59757,12.60895,12.59746,12.60895,8000000.0
2009-06-15 21:45:00,12.6074,12.60825,12.59957,12.60825,9000000.0
2009-06-15 21:46:00,12.60058,12.61041,12.60058,12.61041,7000000.0
2009-06-15 21:47:00,12.59992,12.6077,12.59992,12.60333,7000000.0
2009-06-15 21:48:00,12.61664,12.61664,12.60147,12.60413,11000000.0
2009-06-15 21:49:00,12.6035,12.61655,12.60347,12.61561,9000000.0
2009-06-15 21:50:00,12.60504,12.60919,12.60007,12.60007,8000000.0
2009-06-15 21:51:00,12.61616,12.61616,12.60366,12.6125,9000000.0
2009-06-15 21:52:00,12.60551,12.61182,12.60551,12.61182,8000000.0
2009-06-15 21:53:00,12.61479,12.61479,12.60577,12.61286,11000000.0
2009-06-15 21:54:00,12.61809,12.61809,12.60532,12.61483,12000000.0
2009-06-15 21:55:00,12.60418,12.60418,12.60367,12.60368,11000000.0
2009-06-15 21:56:00,12.61342,12.61663,12.60798,12.61663,7000000.0
2009-06-15 21:57:00,12.6174,12.6174,12.6069,12.6157,10000000.0
2009-06-15 21:58:00,12.6147,12.6147,12.60435,12.60435,16000000.0
2009-06-15 21:59:00,12.61515,12.61693,12.6076,12.61693,9000000.0
2009-06-15 22:00:00,12.61731,12.61731,12.60829,12.61025,10000000.0
2009-06-15 22:01:00,12.60998,12.61112,12.60849,12.61112,8000000.0
2009-06-15 22:02:00,12.61006,12.61068,12.60857,12.60992,10000000.0
2009-06-15 22:03:00,12.62558,12.62558,12.60744,12.60794,8000000.0
2009-06-15 22:04:00,12.60863,12.61076,12.60863,12.61076,8000000.0
2009-06-15 22:05:00,12.61047,12.61081,12.60963,12.61037,11000000.0
2009-06-15 22:06:00,12.6247,12.6247,12.61104,12.61113,7000000.0
2009-06-15 22:07:00,12.61081,12.61081,12.60942,12.60942,8000000.0
2009-06-15 22:08:00,12.60769,12.60854,12.60725,12.60743,9000000.0
2009-06-15 22:09:00,12.61638,12.61638,12.606,12.60658,8000000.0
2009-06-15 22:10:00,12.60583,12.60794,12.60583,12.60725,8000000.0
2009-06-15 22:11:00,12.6093,12.60993,12.60874,12.60926,37000000.0
2009-06-15 22:12:00,12.62774,12.62774,12.61117,12.61117,7000000.0
2009-06-15 22:13:00,12.60928,12.60978,12.60927,12.60928,11000000.0
2009-06-15 22:14:00,12.60921,12.60949,12.6088,12.60884,8000000.0
2009-06-15 22:15:00,12.61662,12.61662,12.6066,12.60664,8000000.0
2009-06-15 22:16:00,12.6041,12.606,12.60404,12.60545,10000000.0
2009-06-15 22:17:00,12.60667,12.60667,12.60617,12.60618,11000000.0
2009-06-15 22:18:00,12.61659,12.61659,12.60618,12.60668,9000000.0
2009-06-15 22:19:00,12.60726,12.60853,12.60715,12.60747,7000000.0
2009-06-15 22:20:00,12.61948,12.61948,12.61948,12.61948,1000000.0
2009-06-15 22:23:00,12.60717,12.60718,12.60667,12.60717,8000000.0
2009-06-15 22:24:00,12.61834,12.61834,12.60897,12.60897,8000000.0
2009-06-15 22:25:00,12.60747,12.60798,12.60747,12.60797,8000000.0
2009-06-15 22:26:00,12.60562,12.60808,12.60562,12.60808,9000000.0
2009-06-15 22:27:00,12.61791,12.61791,12.60824,12.60824,11000000.0
2009-06-15 22:28:00,12.60907,12.61121,12.60907,12.60987,10000000.0
2009-06-15 22:29:00,12.61011,12.61098,12.61011,12.61052,8000000.0
2009-06-15 22:30:00,12.62731,12.62731,12.6118,12.6118,8000000.0
2009-06-15 22:31:00,12.60991,12.61004,12.60886,12.60957,8000000.0
2009-06-15 22:32:00,12.60868,12.60957,12.60868,12.60915,8000000.0
2009-06-15 22:33:00,12.61744,12.61744,12.61047,12.61063,8000000.0
2009-06-15 22:34:00,12.61108,12.61108,12.61057,12.61057,56000000.0
2009-06-15 22:35:00,12.60939,12.60959,12.60846,12.60959,7000000.0
2009-06-15 22:36:00,12.61868,12.61868,12.6101,12.6101,8000000.0
2009-06-15 22:37:00,12.60827,12.60886,12.6079,12.60886,7000000.0
2009-06-15 22:38:00,12.60944,12.60944,12.60652,12.60681,7000000.0
2009-06-15 22:39:00,12.6172,12.6172,12.60767,12.60767,11000000.0
2009-06-15 22:40:00,12.60767,12.60768,12.60718,12.60767,7000000.0
2009-06-15 22:42:00,12.61884,12.61884,12.60795,12.60795,11000000.0
2009-06-15 22:44:00,12.60663,12.60697,12.6064,12.60661,9000000.0
2009-06-15 22:45:00,12.61655,12.61655,12.60832,12.60894,7000000.0
2009-06-15 22:48:00,12.61558,12.61558,12.60419,12.60419,7000000.0
2009-06-15 22:49:00,12.60543,12.60599,12.6051,12.60545,7000000.0
2009-06-15 22:50:00,12.60615,12.60741,12.60501,12.60515,8000000.0
2009-06-15 22:51:00,12.61857,12.61857,12.60803,12.60803,16000000.0
2009-06-15 22:52:00,12.60546,12.60862,12.60546,12.60862,7000000.0
2009-06-15 22:54:00,12.61837,12.61837,12.60857,12.60882,11000000.0
2009-06-15 22:55:00,12.60882,12.60882,12.60613,12.60613,11000000.0
2009-06-15 22:56:00,12.60728,12.60758,12.60576,12.60576,8000000.0
2009-06-15 22:57:00,12.61773,12.61773,12.60568,12.60568,8000000.0
2009-06-15 22:58:00,12.60568,12.6063,12.60501,12.6052,8000000.0
2009-06-15 22:59:00,12.60586,12.60637,12.60538,12.60538,8000000.0
2009-06-15 23:00:00,12.61684,12.61684,12.60462,12.60629,10000000.0
2009-06-15 23:01:00,12.60563,12.60626,12.60335,12.60409,9000000.0
2009-06-15 23:02:00,12.6052,12.60645,12.6052,12.60534,8000000.0
2009-06-15 23:03:00,12.61731,12.61731,12.60633,12.60633,11000000.0
2009-06-15 23:04:00,12.60815,12.60961,12.60758,12.60772,11000000.0
2009-06-15 23:05:00,12.60576,12.60576,12.6051,12.60567,7000000.0
2009-06-15 23:06:00,12.61552,12.61552,12.60629,12.60653,7000000.0
2009-06-15 23:07:00,12.60727,12.60946,12.60727,12.60838,10000000.0
2009-06-15 23:08:00,12.60775,12.60885,12.60754,12.60885,10000000.0
2009-06-15 23:09:00,12.6179,12.6179,12.60762,12.60762,10000000.0
2009-06-15 23:10:00,12.60784,12.60784,12.6071,12.60719,11000000.0
2009-06-15 23:11:00,12.60897,12.61804,12.60844,12.61804,8000000.0
2009-06-15 23:12:00,12.60977,12.60978,12.60927,12.60978,11000000.0
2009-06-15 23:13:00,12.61015,12.61015,12.6081,12.6081,9000000.0
2009-06-15 23:14:00,12.60847,12.60848,12.60797,12.60798,7000000.0
2009-06-15 23:15:00,12.61948,12.61948,12.61897,12.61897,11000000.0
2009-06-15 23:16:00,12.60847,12.6086,12.60803,12.60803,10000000.0
2009-06-15 23:17:00,12.60745,12.6086,12.6074,12.60816,11000000.0
2009-06-15 23:18:00,12.61723,12.61723,12.60756,12.60823,8000000.0
2009-06-15 23:19:00,12.60765,12.60807,12.60729,12.60765,7000000.0
2009-06-15 23:20:00,12.60763,12.60763,12.60691,12.60695,8000000.0
2009-06-15 23:21:00,12.61727,12.61727,12.6069,12.6069,8000000.0
2009-06-15 23:22:00,12.60662,12.60662,12.60589,12.606,7000000.0
2009-06-15 23:23:00,12.60663,12.60668,12.6061,12.6062,7000000.0
2009-06-15 23:24:00,12.61948,12.61948,12.61897,12.61898,11000000.0
2009-06-15 23:25:00,12.60719,12.60727,12.60672,12.60727,9000000.0
2009-06-15 23:26:00,12.60569,12.60579,12.60486,12.60523,7000000.0
2009-06-15 23:27:00,12.61806,12.61806,12.60676,12.60676,7000000.0
2009-06-15 23:28:00,12.60537,12.60588,12.60537,12.60588,7000000.0
2009-06-15 23:29:00,12.60668,12.60793,12.60652,12.60747,7000000.0
2009-06-15 23:30:00,12.61643,12.61643,12.60706,12.60751,7000000.0
2009-06-15 23:31:00,12.60888,12.60888,12.60837,12.60838,10000000.0
2009-06-15 23:32:00,12.61898,12.61948,12.61897,12.61947,10000000.0
2009-06-15 23:34:00,12.60851,12.60892,12.60832,12.60859,11000000.0
2009-06-15 23:35:00,12.60847,12.61798,12.60787,12.61798,11000000.0
2009-06-15 23:36:00,12.60864,12.60951,12.60864,12.60895,7000000.0
2009-06-15 23:37:00,12.60913,12.60985,12.60913,12.60928,7000000.0
2009-06-15 23:38:00,12.60998,12.61712,12.60901,12.61712,8000000.0
2009-06-15 23:39:00,12.61054,12.61282,12.61054,12.61282,10000000.0
2009-06-15 23:40:00,12.61245,12.61259,12.61193,12.61222,11000000.0
2009-06-15 23:41:00,12.61238,12.61314,12.61238,12.61293,14000000.0
2009-06-15 23:42:00,12.6284,12.6284,12.61346,12.61346,10000000.0
2009-06-15 23:43:00,12.61246,12.6125,12.61188,12.61194,8000000.0
2009-06-15 23:44:00,12.61199,12.61317,12.61199,12.61317,11000000.0
2009-06-15 23:45:00,12.62657,12.62657,12.61405,12.61405,5000000.0
2009-06-15 23:47:00,12.61188,12.627,12.61188,12.627,9000000.0
2009-06-15 23:48:00,12.6116,12.61206,12.61072,12.61082,17000000.0
2009-06-15 23:49:00,12.6123,12.61339,12.61202,12.61202,7000000.0
2009-06-15 23:50:00,12.6154,12.61545,12.61376,12.61492,19000000.0
2009-06-15 23:51:00,12.62809,12.62809,12.61483,12.61483,35000000.0
2009-06-15 23:52:00,12.61378,12.61378,12.61213,12.61289,10000000.0
2009-06-15 23:53:00,12.61414,12.61414,12.6135,12.61414,12000000.0
2009-06-15 23:54:00,12.62784,12.62784,12.61495,12.61495,8000000.0
2009-06-15 23:55:00,12.61524,12.61524,12.61327,12.61327,8000000.0
2009-06-15 23:56:00,12.61194,12.61218,12.61106,12.61173,10000000.0
2009-06-15 23:57:00,12.62847,12.62847,12.6131,12.6131,10000000.0
2009-06-15 23:58:00,12.61008,12.61135,12.60886,12.60886,11000000.0
2009-06-15 23:59:00,12.60803,12.60803,12.60763,12.60763,6000000.0
2009-06-16 00:00:00,12.61697,12.61697,12.60773,12.60773,9000000.0
2009-06-16 00:01:00,12.6075,12.6081,12.60725,12.60759,7000000.0
2009-06-16 00:02:00,12.60667,12.60718,12.60667,12.60667,9000000.0
2009-06-16 00:03:00,12.61547,12.61547,12.60631,12.60631,5000000.0
2009-06-16 00:04:00,12.6072,12.6072,12.60595,12.60672,9000000.0
2009-06-16 00:05:00,12.61948,12.61948,12.61897,12.61947,7000000.0
2009-06-16 00:06:00,12.60616,12.60678,12.60613,12.60628,8000000.0
2009-06-16 00:07:00,12.60618,12.60689,12.60618,12.60633,8000000.0
2009-06-16 00:08:00,12.61948,12.61948,12.61897,12.61897,7000000.0
2009-06-16 00:09:00,12.6046,12.6051,12.60452,12.60496,8000000.0
2009-06-16 00:10:00,12.60489,12.60501,12.60441,12.60441,8000000.0
2009-06-16 00:11:00,12.6021,12.60429,12.60201,12.60317,9000000.0
2009-06-16 00:12:00,12.61897,12.61948,12.61897,12.61947,11000000.0
2009-06-16 00:13:00,12.60219,12.60251,12.60075,12.60075,7000000.0
2009-06-16 00:14:00,12.60087,12.60229,12.60087,12.60188,9000000.0
2009-06-16 00:15:00,12.60627,12.61135,12.59904,12.59904,8000000.0
2009-06-16 00:16:00,12.59797,12.59883,12.59797,12.59883,7000000.0
2009-06-16 00:17:00,12.59954,12.60814,12.59954,12.60814,17000000.0
2009-06-16 00:18:00,12.59942,12.5999,12.59726,12.59726,8000000.0
2009-06-16 00:19:00,12.596,12.596,12.59388,12.59434,7000000.0
2009-06-16 00:20:00,12.595,12.59637,12.595,12.59628,7000000.0
2009-06-16 00:21:00,12.60734,12.60734,12.59535,12.5984,11000000.0
2009-06-16 00:22:00,12.59793,12.59856,12.59773,12.59844,10000000.0
2009-06-16 00:23:00,12.59763,12.5988,12.59763,12.59821,8000000.0
2009-06-16 00:24:00,12.60784,12.60784,12.59751,12.59751,8000000.0
2009-06-16 00:25:00,12.59848,12.59918,12.5984,12.59871,11000000.0
2009-06-16 00:26:00,12.59908,12.60727,12.59728,12.60727,9000000.0
2009-06-16 00:27:00,12.60039,12.60091,12.59741,12.59796,7000000.0
2009-06-16 00:28:00,12.59876,12.60198,12.59876,12.60073,10000000.0
2009-06-16 00:29:00,12.60126,12.60126,12.59674,12.59674,12000000.0
2009-06-16 00:30:00,12.60627,12.60627,12.59419,12.59419,8000000.0
2009-06-16 00:31:00,12.59348,12.59407,12.59308,12.59391,12000000.0
2009-06-16 00:32:00,12.59721,12.59981,12.59721,12.59937,21000000.0
2009-06-16 00:33:00,12.60831,12.60831,12.59461,12.59461,29000000.0
2009-06-16 00:34:00,12.59403,12.59521,12.59403,12.5949,21000000.0
2009-06-16 00:35:00,12.59758,12.60826,12.59758,12.60826,7000000.0
2009-06-16 00:37:00,12.59796,12.60083,12.59772,12.60035,10000000.0
2009-06-16 00:38:00,12.60143,12.60197,12.60106,12.60157,7000000.0
2009-06-16 00:39:00,12.61701,12.61701,12.60129,12.60153,9000000.0
2009-06-16 00:41:00,12.61947,12.61948,12.61897,12.61898,8000000.0
2009-06-16 00:42:00,12.60041,12.60041,12.59704,12.59728,10000000.0
2009-06-16 00:43:00,12.59784,12.59784,12.59599,12.59613,11000000.0
2009-06-16 00:44:00,12.59763,12.59832,12.59615,12.59679,8000000.0
2009-06-16 00:45:00,12.60678,12.60678,12.59674,12.59721,8000000.0
2009-06-16 00:46:00,12.59718,12.59831,12.59718,12.59779,9000000.0
2009-06-16 00:48:00,12.60764,12.60764,12.59913,12.59913,7000000.0
2009-06-16 00:50:00,12.59817,12.60812,12.59817,12.60812,9000000.0
2009-06-16 00:51:00,12.59696,12.59774,12.59639,12.59774,8000000.0
2009-06-16 00:52:00,12.59689,12.59801,12.59689,12.59755,7000000.0
2009-06-16 00:53:00,12.59958,12.60055,12.59932,12.60055,8000000.0
2009-06-16 00:54:00,12.61897,12.61948,12.61897,12.61898,8000000.0
2009-06-16 00:56:00,12.60218,12.60318,12.60207,12.60318,8000000.0
2009-06-16 00:57:00,12.61665,12.61665,12.60253,12.60324,9000000.0
2009-06-16 00:58:00,12.60572,12.60802,12.60572,12.60694,8000000.0
2009-06-16 00:59:00,12.60781,12.60796,12.60639,12.60699,10000000.0
2009-06-16 01:00:00,12.61821,12.61821,12.60587,12.60587,30000000.0
2009-06-16 01:01:00,12.60292,12.60385,12.60243,12.60291,15000000.0
2009-06-16 01:02:00,12.60508,12.61824,12.60404,12.61824,18000000.0
2009-06-16 01:03:00,12.60168,12.60279,12.60119,12.60134,8000000.0
2009-06-16 01:04:00,12.5992,12.59991,12.59806,12.59806,10000000.0
2009-06-16 01:05:00,12.59722,12.59908,12.59697,12.59908,7000000.0
2009-06-16 01:06:00,12.60857,12.60857,12.59934,12.60031,14000000.0
2009-06-16 01:07:00,12.60104,12.60104,12.60023,12.60029,7000000.0
2009-06-16 01:08:00,12.59975,12.60061,12.59946,12.60032,10000000.0
2009-06-16 01:09:00,12.61401,12.61401,12.60095,12.60105,5000000.0
2009-06-16 01:12:00,12.616,12.616,12.60052,12.60052,10000000.0
2009-06-16 01:13:00,12.59905,12.59948,12.59845,12.59948,8000000.0
2009-06-16 01:14:00,12.59777,12.59828,12.59777,12.59778,11000000.0
2009-06-16 01:15:00,12.60868,12.60868,12.59997,12.59997,8000000.0
2009-06-16 01:17:00,12.60074,12.60074,12.59935,12.59974,8000000.0
2009-06-16 01:18:00,12.60813,12.60813,12.60111,12.60111,7000000.0
2009-06-16 01:21:00,12.61836,12.61836,12.60158,12.60158,11000000.0
2009-06-16 01:22:00,12.60217,12.60261,12.60138,12.60261,9000000.0
2009-06-16 01:23:00,12.60389,12.60623,12.60361,12.60596,9000000.0
2009-06-16 01:24:00,12.61641,12.61641,12.6055,12.6055,8000000.0
2009-06-16 01:25:00,12.60407,12.60407,12.60235,12.60333,7000000.0
2009-06-16 01:26:00,12.61947,12.61948,12.61897,12.61948,8000000.0
2009-06-16 01:27:00,12.60308,12.60308,12.60179,12.60215,7000000.0
2009-06-16 01:28:00,12.60234,12.60285,12.60074,12.60098,11000000.0
2009-06-16 01:29:00,12.59915,12.59938,12.59591,12.59613,8000000.0
2009-06-16 01:30:00,12.60755,12.60755,12.59482,12.59497,11000000.0
2009-06-16 01:31:00,12.59649,12.59649,12.59405,12.59405,8000000.0
2009-06-16 01:32:00,12.59526,12.59571,12.59354,12.59511,8000000.0
2009-06-16 01:33:00,12.60609,12.60609,12.59451,12.59535,8000000.0
2009-06-16 01:35:00,12.59508,12.59596,12.59508,12.59596,11000000.0
2009-06-16 01:36:00,12.60897,12.60948,12.60897,12.60897,10000000.0
2009-06-16 01:39:00,12.60801,12.60801,12.59551,12.59577,13000000.0
2009-06-16 01:40:00,12.59394,12.59394,12.59189,12.59189,10000000.0
2009-06-16 01:41:00,12.59027,12.60678,12.5896,12.60678,10000000.0
2009-06-16 01:42:00,12.59219,12.59244,12.59043,12.59157,56000000.0
2009-06-16 01:43:00,12.59282,12.59282,12.59159,12.59191,18000000.0
2009-06-16 01:44:00,12.58924,12.59689,12.58605,12.59689,8000000.0
2009-06-16 01:45:00,12.58452,12.58482,12.58334,12.58482,7000000.0
2009-06-16 01:46:00,12.58323,12.58323,12.58173,12.58198,7000000.0
2009-06-16 01:47:00,12.5842,12.5842,12.58018,12.5818,7000000.0
2009-06-16 01:48:00,12.59772,12.59772,12.58394,12.58515,11000000.0
2009-06-16 01:49:00,12.58534,12.58534,12.58211,12.58348,8000000.0
2009-06-16 01:50:00,12.58444,12.58444,12.58036,12.58077,9000000.0
2009-06-16 01:51:00,12.59332,12.59332,12.57554,12.5756,7000000.0
2009-06-16 01:52:00,12.57577,12.58283,12.57577,12.58283,9000000.0
2009-06-16 01:53:00,12.58032,12.58686,12.577,12.58686,7000000.0
2009-06-16 01:54:00,12.57407,12.57826,12.57407,12.57826,7000000.0
2009-06-16 01:55:00,12.57956,12.57956,12.57763,12.57833,9000000.0
2009-06-16 01:56:00,12.57794,12.58847,12.57794,12.58847,8000000.0
2009-06-16 01:57:00,12.57543,12.57609,12.5748,12.57609,8000000.0
2009-06-16 01:58:00,12.57527,12.57682,12.57527,12.5763,8000000.0
2009-06-16 02:01:00,12.58287,12.5832,12.58172,12.58237,8000000.0
2009-06-16 02:02:00,12.58109,12.58137,12.57754,12.57754,7000000.0
2009-06-16 02:03:00,12.58765,12.58765,12.57788,12.57984,11000000.0
2009-06-16 02:04:00,12.58077,12.58128,12.58077,12.58127,8000000.0
2009-06-16 02:05:00,12.57929,12.58035,12.57906,12.58012,11000000.0
2009-06-16 02:06:00,12.58598,12.58598,12.57822,12.57825,7000000.0
2009-06-16 02:07:00,12.58039,12.58039,12.57942,12.57942,7000000.0
2009-06-16 02:08:00,12.58053,12.58095,12.57973,12.57988,29000000.0
2009-06-16 02:09:00,12.58781,12.58781,12.58104,12.58104,10000000.0
2009-06-16 02:10:00,12.57975,12.58042,12.57914,12.58042,7000000.0
2009-06-16 02:11:00,12.58002,12.58198,12.58002,12.58136,8000000.0
2009-06-16 02:12:00,12.59702,12.59702,12.58185,12.58193,8000000.0
2009-06-16 02:13:00,12.58439,12.58596,12.58439,12.58569,10000000.0
2009-06-16 02:14:00,12.5855,12.58614,12.5855,12.5859,7000000.0
2009-06-16 02:15:00,12.59833,12.59833,12.5878,12.5878,7000000.0
2009-06-16 02:16:00,12.58568,12.58722,12.58559,12.58559,8000000.0
2009-06-16 02:17:00,12.58343,12.58412,12.58209,12.58412,7000000.0
2009-06-16 02:18:00,12.59735,12.59735,12.58251,12.58251,7000000.0
2009-06-16 02:19:00,12.58118,12.58284,12.58083,12.58254,7000000.0
2009-06-16 02:20:00,12.5817,12.58427,12.5817,12.58427,38000000.0
2009-06-16 02:21:00,12.5951,12.5951,12.58205,12.58205,7000000.0
2009-06-16 02:22:00,12.58308,12.58445,12.58274,12.58361,7000000.0
2009-06-16 02:23:00,12.58461,12.58466,12.58362,12.58362,7000000.0
2009-06-16 02:24:00,12.5967,12.5967,12.58305,12.58372,9000000.0
2009-06-16 02:25:00,12.58517,12.58518,12.58467,12.58517,11000000.0
2009-06-16 02:26:00,12.58405,12.58523,12.58403,12.58523,7000000.0
2009-06-16 02:27:00,12.59677,12.59677,12.58458,12.5853,9000000.0
2009-06-16 02:28:00,12.5868,12.58785,12.58644,12.58785,55000000.0
2009-06-16 02:29:00,12.58901,12.58901,12.58779,12.58815,13000000.0
2009-06-16 02:30:00,12.59577,12.59577,12.58814,12.58905,7000000.0
2009-06-16 02:31:00,12.58958,12.59135,12.58818,12.59135,9000000.0
2009-06-16 02:32:00,12.59029,12.59698,12.58893,12.59698,8000000.0
2009-06-16 02:33:00,12.58897,12.58926,12.58598,12.58598,7000000.0
2009-06-16 02:34:00,12.58394,12.58654,12.58394,12.58654,8000000.0
2009-06-16 02:35:00,12.58503,12.58646,12.58503,12.58646,8000000.0
2009-06-16 02:36:00,12.59628,12.59628,12.58513,12.5859,8000000.0
2009-06-16 02:37:00,12.58441,12.58441,12.5822,12.58246,10000000.0
2009-06-16 02:38:00,12.58018,12.58723,12.57873,12.58723,7000000.0
2009-06-16 02:39:00,12.57835,12.57835,12.57606,12.57606,7000000.0
2009-06-16 02:40:00,12.57097,12.5725,12.56619,12.56619,9000000.0
2009-06-16 02:41:00,12.5647,12.5647,12.56166,12.5627,9000000.0
2009-06-16 02:42:00,12.57255,12.57255,12.5541,12.55471,7000000.0
2009-06-16 02:43:00,12.55664,12.55741,12.55175,12.55175,8000000.0
2009-06-16 02:44:00,12.55098,12.55338,12.55071,12.55314,8000000.0
2009-06-16 02:45:00,12.56488,12.56488,12.55543,12.55617,7000000.0
2009-06-16 02:46:00,12.55437,12.55437,12.55121,12.5528,7000000.0
2009-06-16 02:47:00,12.5516,12.56692,12.55058,12.56692,9000000.0
2009-06-16 02:48:00,12.55236,12.55236,12.5494,12.55041,8000000.0
2009-06-16 02:49:00,12.54958,12.54958,12.53902,12.54081,9000000.0
2009-06-16 02:50:00,12.54074,12.54473,12.54074,12.54451,10000000.0
2009-06-16 02:51:00,12.55741,12.55741,12.54651,12.54884,8000000.0
2009-06-16 02:52:00,12.54938,12.55096,12.54936,12.55051,8000000.0
2009-06-16 02:53:00,12.54746,12.5572,12.54569,12.5572,7000000.0
2009-06-16 02:54:00,12.54369,12.54689,12.54219,12.54689,7000000.0
2009-06-16 02:55:00,12.5468,12.54707,12.54434,12.54614,9000000.0
2009-06-16 02:56:00,12.5471,12.56548,12.54659,12.56548,8000000.0
2009-06-16 02:57:00,12.55242,12.55242,12.55132,12.55202,7000000.0
2009-06-16 02:58:00,12.55181,12.55181,12.54818,12.54818,7000000.0
2009-06-16 02:59:00,12.5463,12.54764,12.54444,12.54539,8000000.0
2009-06-16 03:00:00,12.55493,12.55493,12.52791,12.53022,9000000.0
2009-06-16 03:01:00,12.52828,12.53693,12.52678,12.52911,8000000.0
2009-06-16 03:02:00,12.53242,12.53882,12.53068,12.5319,8000000.0
2009-06-16 03:03:00,12.54627,12.54627,12.52848,12.53709,11000000.0
2009-06-16 03:04:00,12.52278,12.53236,12.51805,12.51805,9000000.0
2009-06-16 03:05:00,12.51725,12.52258,12.50746,12.52258,11000000.0
2009-06-16 03:06:00,12.5242,12.5242,12.50298,12.50599,8000000.0
2009-06-16 03:07:00,12.50937,12.51857,12.50835,12.51857,11000000.0
2009-06-16 03:08:00,12.51122,12.52779,12.51122,12.52779,9000000.0
2009-06-16 03:09:00,12.50707,12.51789,12.50144,12.50825,8000000.0
2009-06-16 03:10:00,12.50606,12.50615,12.48131,12.48883,10000000.0
2009-06-16 03:11:00,12.48331,12.48923,12.47708,12.48,10000000.0
2009-06-16 03:12:00,12.49359,12.49359,12.48102,12.48731,7000000.0
2009-06-16 03:13:00,12.47032,12.47783,12.46687,12.46882,7000000.0
2009-06-16 03:14:00,12.47316,12.47705,12.46934,12.47189,10000000.0
2009-06-16 03:15:00,12.484,12.48564,12.47721,12.47902,8000000.0
2009-06-16 03:16:00,12.48003,12.48839,12.47913,12.48839,8000000.0
2009-06-16 03:17:00,12.49066,12.49517,12.48117,12.49517,8000000.0
2009-06-16 03:18:00,12.48166,12.49582,12.48166,12.49513,9000000.0
2009-06-16 03:19:00,12.49771,12.50057,12.48728,12.50057,11000000.0
2009-06-16 03:20:00,12.49111,12.49456,12.48608,12.49456,10000000.0
2009-06-16 03:21:00,12.49558,12.49558,12.47902,12.47986,9000000.0
2009-06-16 03:22:00,12.48208,12.48965,12.48184,12.48184,7000000.0
2009-06-16 03:23:00,12.49275,12.49275,12.47932,12.48036,9000000.0
2009-06-16 03:24:00,12.49627,12.49627,12.47674,12.4802,11000000.0
2009-06-16 03:25:00,12.48419,12.49846,12.48419,12.49846,7000000.0
2009-06-16 03:26:00,12.48971,12.49476,12.48697,12.48753,7000000.0
2009-06-16 03:27:00,12.49982,12.49982,12.49094,12.49741,8000000.0
2009-06-16 03:28:00,12.49712,12.49712,12.47846,12.47846,11000000.0
2009-06-16 03:29:00,12.48865,12.4922,12.47963,12.4922,11000000.0
2009-06-16 03:30:00,12.498,12.498,12.48383,12.49394,11000000.0
2009-06-16 03:31:00,12.48469,12.49459,12.48469,12.48689,8000000.0
2009-06-16 03:32:00,12.48953,12.50358,12.48953,12.50312,8000000.0
2009-06-16 03:33:00,12.49639,12.49992,12.49223,12.49223,8000000.0
2009-06-16 03:34:00,12.49067,12.50236,12.49067,12.49299,11000000.0
2009-06-16 03:35:00,12.5005,12.50177,12.49429,12.50177,7000000.0
2009-06-16 03:36:00,12.50415,12.50415,12.49528,12.50353,7000000.0
2009-06-16 03:37:00,12.49599,12.50286,12.49388,12.50286,9000000.0
2009-06-16 03:38:00,12.4955,12.50495,12.49049,12.49049,10000000.0
2009-06-16 03:39:00,12.49999,12.50003,12.48722,12.48725,11000000.0
2009-06-16 03:40:00,12.49771,12.49771,12.48132,12.48132,8000000.0
2009-06-16 03:41:00,12.48018,12.49713,12.47895,12.49713,10000000.0
2009-06-16 03:42:00,12.49413,12.49424,12.47823,12.47823,11000000.0
2009-06-16 03:43:00,12.48199,12.48915,12.47702,12.47702,8000000.0
2009-06-16 03:44:00,12.48687,12.48855,12.47442,12.48855,52000000.0
2009-06-16 03:45:00,12.48608,12.49469,12.4821,12.4946,11000000.0
2009-06-16 03:46:00,12.48423,12.49928,12.48423,12.49928,8000000.0
2009-06-16 03:47:00,12.48535,12.49718,12.48464,12.49038,11000000.0
2009-06-16 03:48:00,12.49734,12.50004,12.49002,12.50004,8000000.0
2009-06-16 03:49:00,12.50238,12.50389,12.49058,12.49058,25000000.0
2009-06-16 03:50:00,12.49035,12.50687,12.49031,12.50687,7000000.0
2009-06-16 03:51:00,12.49482,12.50663,12.49482,12.50642,7000000.0
2009-06-16 03:52:00,12.50149,12.50149,12.49278,12.50047,7000000.0
2009-06-16 03:53:00,12.49947,12.50636,12.49387,12.50636,7000000.0
2009-06-16 03:54:00,12.49995,12.50264,12.49601,12.50264,11000000.0
2009-06-16 03:55:00,12.49959,12.50194,12.49268,12.50194,7000000.0
2009-06-16 03:56:00,12.49432,12.50748,12.49432,12.50744,8000000.0
2009-06-16 03:57:00,12.50556,12.50659,12.49855,12.49855,8000000.0
2009-06-16 03:58:00,12.49948,12.5189,12.49948,12.5189,8000000.0
2009-06-16 03:59:00,12.51713,12.51713,12.50099,12.50126,11000000.0
2009-06-16 04:00:00,12.51883,12.51883,12.50109,12.50768,53000000.0
2009-06-16 04:01:00,12.50615,12.51498,12.50538,12.50675,9000000.0
2009-06-16 04:02:00,12.50662,12.50956,12.49635,12.49635,7000000.0
2009-06-16 04:03:00,12.50382,12.50382,12.49182,12.49297,7000000.0
2009-06-16 04:04:00,12.50304,12.50447,12.49916,12.49916,7000000.0
2009-06-16 04:05:00,12.50925,12.50925,12.4978,12.50768,11000000.0
2009-06-16 04:06:00,12.50999,12.50999,12.49777,12.50892,11000000.0
2009-06-16 04:07:00,12.49732,12.50968,12.49705,12.50968,8000000.0
2009-06-16 04:08:00,12.50107,12.5095,12.50107,12.50193,7000000.0
2009-06-16 04:09:00,12.51731,12.51731,12.50338,12.51481,11000000.0
2009-06-16 04:10:00,12.50892,12.51173,12.50502,12.51152,8000000.0
2009-06-16 04:11:00,12.49976,12.51204,12.49899,12.51204,28000000.0
2009-06-16 04:12:00,12.51679,12.51679,12.50175,12.51148,11000000.0
2009-06-16 04:13:00,12.50161,12.51046,12.50161,12.51031,7000000.0
2009-06-16 04:14:00,12.50882,12.50882,12.49796,12.49796,7000000.0
2009-06-16 04:15:00,12.50597,12.50905,12.50126,12.50866,7000000.0
2009-06-16 04:16:00,12.50849,12.50849,12.50002,12.50513,7000000.0
2009-06-16 04:17:00,12.5051,12.50728,12.49629,12.50728,8000000.0
2009-06-16 04:18:00,12.50454,12.50525,12.49529,12.50525,10000000.0
2009-06-16 04:19:00,12.49766,12.50132,12.49279,12.50035,11000000.0
2009-06-16 04:20:00,12.50325,12.50459,12.49583,12.50308,9000000.0
2009-06-16 04:21:00,12.50217,12.50746,12.49841,12.50655,8000000.0
2009-06-16 04:22:00,12.50408,12.50435,12.49782,12.49782,8000000.0
2009-06-16 04:23:00,12.49392,12.50522,12.48752,12.49848,38000000.0
2009-06-16 04:24:00,12.49371,12.49371,12.48614,12.49141,5000000.0
2009-06-16 04:25:00,12.49559,12.49624,12.48704,12.49495,8000000.0
2009-06-16 04:26:00,12.49719,12.49719,12.48757,12.49595,9000000.0
2009-06-16 04:27:00,12.49766,12.49766,12.48797,12.49594,10000000.0
2009-06-16 04:28:00,12.49473,12.49698,12.48976,12.49651,7000000.0
2009-06-16 04:29:00,12.49698,12.49698,12.48751,12.49405,8000000.0
2009-06-16 04:30:00,12.49512,12.49933,12.49099,12.49304,10000000.0
2009-06-16 04:31:00,12.48967,12.50381,12.48963,12.50381,7000000.0
2009-06-16 04:32:00,12.49308,12.50515,12.49308,12.50515,7000000.0
2009-06-16 04:33:00,12.50701,12.50701,12.49511,12.50398,8000000.0
2009-06-16 04:34:00,12.49313,12.50843,12.49215,12.50843,8000000.0
2009-06-16 04:35:00,12.49626,12.50696,12.49538,12.50623,11000000.0
2009-06-16 04:36:00,12.50627,12.50627,12.49268,12.50002,8000000.0
2009-06-16 04:37:00,12.50217,12.50217,12.48938,12.48938,7000000.0
2009-06-16 04:38:00,12.4968,12.49987,12.49264,12.49921,8000000.0
2009-06-16 04:39:00,12.49693,12.49693,12.48524,12.48568,8000000.0
2009-06-16 04:40:00,12.48329,12.49105,12.48137,12.48401,7000000.0
2009-06-16 04:41:00,12.48978,12.49114,12.4833,12.49114,7000000.0
2009-06-16 04:42:00,12.49435,12.49435,12.48182,12.48183,5000000.0
2009-06-16 04:43:00,12.4853,12.49255,12.48364,12.49255,11000000.0
2009-06-16 04:44:00,12.48283,12.4946,12.48283,12.4946,8000000.0
2009-06-16 04:45:00,12.49516,12.49516,12.48688,12.4942,6000000.0
2009-06-16 04:46:00,12.48363,12.49704,12.48351,12.49602,11000000.0
2009-06-16 04:47:00,12.48848,12.49823,12.48779,12.49823,11000000.0
2009-06-16 04:48:00,12.49928,12.49938,12.48804,12.48804,7000000.0
2009-06-16 04:49:00,12.48933,12.49542,12.48829,12.49542,9000000.0
2009-06-16 04:50:00,12.4883,12.49232,12.48447,12.48447,7000000.0
2009-06-16 04:51:00,12.49568,12.49965,12.49048,12.49896,10000000.0
2009-06-16 04:52:00,12.49017,12.49841,12.4886,12.49841,11000000.0
2009-06-16 04:53:00,12.48549,12.49797,12.48536,12.49639,9000000.0
2009-06-16 04:54:00,12.49663,12.49663,12.48228,12.48228,8000000.0
2009-06-16 04:55:00,12.48683,12.49148,12.48345,12.48345,8000000.0
2009-06-16 04:56:00,12.48267,12.49678,12.48115,12.49678,7000000.0
2009-06-16 04:57:00,12.49334,12.49334,12.48121,12.48121,8000000.0
2009-06-16 04:58:00,12.48044,12.49548,12.48044,12.49426,9000000.0
2009-06-16 04:59:00,12.48567,12.4912,12.47778,12.47778,10000000.0
2009-06-16 05:00:00,12.48517,12.48957,12.48037,12.48957,7000000.0
2009-06-16 05:01:00,12.47709,12.48612,12.47676,12.47841,10000000.0
2009-06-16 05:02:00,12.48013,12.48311,12.47093,12.47093,7000000.0
2009-06-16 05:03:00,12.48555,12.48555,12.47148,12.47157,9000000.0
2009-06-16 05:04:00,12.47062,12.48463,12.47062,12.48428,8000000.0
2009-06-16 05:05:00,12.47199,12.48692,12.47134,12.48692,9000000.0
2009-06-16 05:06:00,12.47469,12.48057,12.47469,12.48057,7000000.0
2009-06-16 05:07:00,12.47115,12.48393,12.47106,12.48393,9000000.0
2009-06-16 05:08:00,12.47321,12.48385,12.47172,12.47357,40000000.0
2009-06-16 05:09:00,12.48412,12.48412,12.47487,12.4804,7000000.0
2009-06-16 05:10:00,12.47318,12.47676,12.46846,12.46846,11000000.0
2009-06-16 05:11:00,12.47322,12.48406,12.47322,12.48402,7000000.0
2009-06-16 05:12:00,12.48481,12.48481,12.471,12.47151,7000000.0
2009-06-16 05:13:00,12.47525,12.48328,12.47459,12.48328,10000000.0
2009-06-16 05:14:00,12.47158,12.48128,12.47147,12.47421,8000000.0
2009-06-16 05:15:00,12.48656,12.48656,12.46888,12.46888,6000000.0
2009-06-16 05:16:00,12.4709,12.47619,12.46784,12.46831,8000000.0
2009-06-16 05:17:00,12.46786,12.47736,12.46543,12.46745,17000000.0
2009-06-16 05:18:00,12.47912,12.47934,12.46741,12.46809,9000000.0
2009-06-16 05:19:00,12.4806,12.48077,12.46894,12.46894,7000000.0
2009-06-16 05:20:00,12.46922,12.48319,12.46922,12.48319,7000000.0
2009-06-16 05:21:00,12.4862,12.4862,12.4734,12.47972,10000000.0
2009-06-16 05:22:00,12.48139,12.48139,12.4687,12.4687,11000000.0
2009-06-16 05:23:00,12.46667,12.47424,12.46649,12.46895,7000000.0
2009-06-16 05:24:00,12.47533,12.4768,12.46899,12.4768,7000000.0
2009-06-16 05:25:00,12.46791,12.47695,12.46791,12.47695,4000000.0
2009-06-16 05:26:00,12.46703,12.47771,12.46703,12.47771,11000000.0
2009-06-16 05:27:00,12.47908,12.47908,12.46685,12.46735,9000000.0
2009-06-16 05:28:00,12.46916,12.47603,12.46901,12.46901,7000000.0
2009-06-16 05:29:00,12.46961,12.47714,12.46703,12.46703,10000000.0
2009-06-16 05:30:00,12.47653,12.4766,12.46886,12.4766,8000000.0
2009-06-16 05:31:00,12.46497,12.47432,12.46484,12.4652,11000000.0
2009-06-16 05:32:00,12.46513,12.47693,12.46484,12.47693,9000000.0
2009-06-16 05:33:00,12.46845,12.47257,12.46568,12.46676,11000000.0
2009-06-16 05:34:00,12.47747,12.47747,12.46188,12.46188,8000000.0
2009-06-16 05:35:00,12.46275,12.46607,12.45295,12.45295,8000000.0
2009-06-16 05:36:00,12.46715,12.46715,12.45196,12.45196,10000000.0
2009-06-16 05:37:00,12.46278,12.46278,12.4469,12.44911,11000000.0
2009-06-16 05:38:00,12.45372,12.46076,12.45372,12.45485,7000000.0
2009-06-16 05:39:00,12.46689,12.46689,12.45457,12.45525,11000000.0
2009-06-16 05:40:00,12.46569,12.4665,12.45704,12.4665,9000000.0
2009-06-16 05:41:00,12.45794,12.46287,12.45604,12.45654,11000000.0
2009-06-16 05:42:00,12.46608,12.46984,12.4618,12.46893,10000000.0
2009-06-16 05:43:00,12.45456,12.46605,12.45416,12.46605,8000000.0
2009-06-16 05:44:00,12.45392,12.46279,12.45392,12.45751,7000000.0
2009-06-16 05:45:00,12.46802,12.46802,12.45579,12.46712,16000000.0
2009-06-16 05:46:00,12.45628,12.4724,12.45628,12.4724,28000000.0
2009-06-16 05:47:00,12.47231,12.47763,12.46171,12.47763,21000000.0
2009-06-16 05:48:00,12.46425,12.46981,12.46178,12.46178,7000000.0
2009-06-16 05:49:00,12.46044,12.46928,12.46044,12.46081,11000000.0
2009-06-16 05:50:00,12.46242,12.4664,12.45752,12.45793,10000000.0
2009-06-16 05:51:00,12.46829,12.46829,12.4574,12.4574,23000000.0
2009-06-16 05:52:00,12.45861,12.46316,12.4551,12.4551,7000000.0
2009-06-16 05:53:00,12.4648,12.46672,12.45661,12.46672,8000000.0
2009-06-16 05:54:00,12.45675,12.46165,12.44476,12.44476,7000000.0
2009-06-16 05:55:00,12.44444,12.45405,12.44444,12.45036,7000000.0
2009-06-16 05:56:00,12.45329,12.46039,12.45178,12.4532,7000000.0
2009-06-16 05:57:00,12.46933,12.46963,12.45585,12.45657,7000000.0
2009-06-16 05:58:00,12.46714,12.46714,12.45823,12.46406,8000000.0
2009-06-16 05:59:00,12.46574,12.46574,12.45308,12.4539,11000000.0
2009-06-16 06:00:00,12.46671,12.46671,12.45597,12.46304,8000000.0
2009-06-16 06:01:00,12.45207,12.46014,12.45207,12.4559,7000000.0
2009-06-16 06:02:00,12.45772,12.46575,12.45757,12.46575,8000000.0
2009-06-16 06:03:00,12.46985,12.47034,12.45951,12.46109,7000000.0
2009-06-16 06:04:00,12.46682,12.47263,12.46245,12.46246,7000000.0
2009-06-16 06:05:00,12.47114,12.47114,12.46071,12.46747,8000000.0
2009-06-16 06:06:00,12.45899,12.46801,12.45899,12.45953,8000000.0
2009-06-16 06:07:00,12.46623,12.46995,12.46188,12.46949,8000000.0
2009-06-16 06:08:00,12.46903,12.47028,12.4575,12.4575,55000000.0
2009-06-16 06:09:00,12.46374,12.46374,12.45144,12.45314,7000000.0
2009-06-16 06:10:00,12.45311,12.46538,12.45287,12.46497,10000000.0
2009-06-16 06:11:00,12.45326,12.46759,12.45272,12.46759,9000000.0
2009-06-16 06:12:00,12.46484,12.46535,12.45411,12.45426,11000000.0
2009-06-16 06:13:00,12.45292,12.46238,12.45171,12.46238,7000000.0
2009-06-16 06:14:00,12.44783,12.45872,12.44695,12.45872,7000000.0
2009-06-16 06:15:00,12.45828,12.45828,12.44457,12.45353,14000000.0
2009-06-16 06:16:00,12.4408,12.45098,12.4406,12.44263,10000000.0
2009-06-16 06:17:00,12.45417,12.45417,12.44264,12.44264,7000000.0
2009-06-16 06:18:00,12.45805,12.45805,12.44475,12.44753,21000000.0
2009-06-16 06:19:00,12.4512,12.45498,12.44389,12.44389,11000000.0
2009-06-16 06:20:00,12.44346,12.45209,12.4426,12.4472,7000000.0
2009-06-16 06:21:00,12.45639,12.45657,12.44606,12.44606,17000000.0
2009-06-16 06:22:00,12.44362,12.45455,12.44362,12.44712,11000000.0
2009-06-16 06:23:00,12.44576,12.45841,12.44576,12.45841,7000000.0
2009-06-16 06:24:00,12.45592,12.45592,12.44872,12.44872,7000000.0
2009-06-16 06:25:00,12.44961,12.456,12.4469,12.44764,9000000.0
2009-06-16 06:26:00,12.44793,12.468,12.44793,12.468,11000000.0
2009-06-16 06:27:00,12.45309,12.45943,12.45309,12.45943,7000000.0
2009-06-16 06:28:00,12.45393,12.4581,12.45154,12.4516,11000000.0
2009-06-16 06:29:00,12.45147,12.45223,12.45147,12.4518,7000000.0
2009-06-16 06:30:00,12.46751,12.46751,12.45202,12.45202,8000000.0
2009-06-16 06:31:00,12.46352,12.46352,12.45181,12.45208,11000000.0
2009-06-16 06:32:00,12.45206,12.46247,12.45206,12.45238,10000000.0
2009-06-16 06:33:00,12.46447,12.46447,12.44978,12.45014,7000000.0
2009-06-16 06:34:00,12.4514,12.46015,12.44927,12.44927,11000000.0
2009-06-16 06:35:00,12.44809,12.46525,12.44809,12.45422,34000000.0
2009-06-16 06:36:00,12.46623,12.46623,12.4567,12.4647,10000000.0
2009-06-16 06:37:00,12.45621,12.46201,12.45594,12.46201,7000000.0
2009-06-16 06:38:00,12.45642,12.4605,12.45317,12.45387,11000000.0
2009-06-16 06:39:00,12.46408,12.46408,12.45107,12.45107,7000000.0
2009-06-16 06:40:00,12.46125,12.46261,12.45286,12.46261,9000000.0
2009-06-16 06:41:00,12.45574,12.45936,12.4533,12.45743,8000000.0
2009-06-16 06:42:00,12.45955,12.45955,12.45269,12.45269,8000000.0
2009-06-16 06:43:00,12.46139,12.4653,12.45281,12.4653,9000000.0
2009-06-16 06:44:00,12.4542,12.46269,12.4535,12.4544,9000000.0
2009-06-16 06:45:00,12.47011,12.47017,12.45433,12.45524,8000000.0
2009-06-16 06:46:00,12.46481,12.46843,12.46032,12.46032,10000000.0
2009-06-16 06:47:00,12.46261,12.46608,12.45722,12.45722,8000000.0
2009-06-16 06:48:00,12.46978,12.46978,12.46185,12.46834,8000000.0
2009-06-16 06:49:00,12.46812,12.47282,12.46065,12.47282,11000000.0
2009-06-16 06:50:00,12.47122,12.47248,12.46295,12.47248,7000000.0
2009-06-16 06:51:00,12.47783,12.47783,12.46128,12.46406,15000000.0
2009-06-16 06:52:00,12.46438,12.47633,12.46321,12.47633,8000000.0
2009-06-16 06:53:00,12.46599,12.47742,12.46569,12.47742,7000000.0
2009-06-16 06:54:00,12.47528,12.47528,12.46708,12.47365,7000000.0
2009-06-16 06:55:00,12.46377,12.47603,12.46377,12.47547,58000000.0
2009-06-16 06:56:00,12.46859,12.47307,12.46623,12.46671,9000000.0
2009-06-16 06:57:00,12.47595,12.47595,12.47124,12.47143,7000000.0
2009-06-16 06:58:00,12.48203,12.48203,12.4718,12.4801,10000000.0
2009-06-16 06:59:00,12.46761,12.47491,12.46749,12.47004,7000000.0
2009-06-16 07:00:00,12.47923,12.47923,12.46166,12.46166,9000000.0
2009-06-16 07:01:00,12.46457,12.4715,12.4634,12.4715,10000000.0
2009-06-16 07:02:00,12.46981,12.46989,12.46104,12.46989,10000000.0
2009-06-16 07:03:00,12.46681,12.46866,12.46172,12.46172,8000000.0
2009-06-16 07:04:00,12.4594,12.47087,12.4594,12.47087,7000000.0
2009-06-16 07:05:00,12.46211,12.46731,12.46028,12.46731,8000000.0
2009-06-16 07:06:00,12.46532,12.46713,12.45922,12.45922,10000000.0
2009-06-16 07:07:00,12.46062,12.46432,12.45533,12.45573,8000000.0
2009-06-16 07:08:00,12.45813,12.46866,12.45813,12.46861,9000000.0
2009-06-16 07:09:00,12.46927,12.46966,12.45781,12.45781,7000000.0
2009-06-16 07:10:00,12.45727,12.46758,12.45727,12.4591,11000000.0
2009-06-16 07:11:00,12.45742,12.46901,12.45735,12.46901,8000000.0
2009-06-16 07:12:00,12.46772,12.46838,12.45812,12.46838,11000000.0
2009-06-16 07:13:00,12.45871,12.47246,12.45871,12.47246,11000000.0
2009-06-16 07:14:00,12.47261,12.47297,12.46323,12.46725,7000000.0
2009-06-16 07:15:00,12.4698,12.47108,12.46058,12.47086,20000000.0
2009-06-16 07:16:00,12.45939,12.46771,12.458,12.458,10000000.0
2009-06-16 07:17:00,12.45578,12.46741,12.45415,12.46741,10000000.0
2009-06-16 07:18:00,12.46502,12.46659,12.45117,12.45261,16000000.0
2009-06-16 07:19:00,12.46076,12.4628,12.45554,12.45627,10000000.0
2009-06-16 07:20:00,12.45453,12.46308,12.45364,12.45599,12000000.0
2009-06-16 07:21:00,12.46523,12.46523,12.44449,12.44525,8000000.0
2009-06-16 07:22:00,12.44894,12.45201,12.43575,12.43715,11000000.0
2009-06-16 07:23:00,12.43682,12.45062,12.43682,12.44718,7000000.0
2009-06-16 07:24:00,12.45616,12.45616,12.4397,12.44041,8000000.0
2009-06-16 07:25:00,12.43575,12.45027,12.43039,12.43039,11000000.0
2009-06-16 07:26:00,12.42337,12.43784,12.42302,12.43757,7000000.0
2009-06-16 07:27:00,12.43248,12.43248,12.41481,12.41563,7000000.0
2009-06-16 07:28:00,12.41711,12.42923,12.41711,12.42274,8000000.0
2009-06-16 07:29:00,12.42354,12.42862,12.4217,12.42276,8000000.0
2009-06-16 07:30:00,12.43539,12.43668,12.43005,12.43089,7000000.0
2009-06-16 07:31:00,12.4323,12.43753,12.42837,12.42908,10000000.0
2009-06-16 07:32:00,12.43005,12.44115,12.42914,12.43969,28000000.0
2009-06-16 07:33:00,12.43658,12.44408,12.43155,12.44408,7000000.0
2009-06-16 07:34:00,12.43214,12.44105,12.43176,12.43519,8000000.0
2009-06-16 07:35:00,12.44444,12.44586,12.43545,12.44586,8000000.0
2009-06-16 07:36:00,12.44019,12.44202,12.43388,12.43388,9000000.0
2009-06-16 07:37:00,12.44635,12.44855,12.43534,12.43903,10000000.0
2009-06-16 07:38:00,12.44352,12.44677,12.43192,12.43192,7000000.0
2009-06-16 07:39:00,12.44746,12.44746,12.43325,12.43949,11000000.0
2009-06-16 07:40:00,12.42733,12.43678,12.4261,12.42764,11000000.0
2009-06-16 07:41:00,12.42556,12.43687,12.42461,12.42871,8000000.0
2009-06-16 07:42:00,12.43511,12.43511,12.41883,12.4192,8000000.0
2009-06-16 07:43:00,12.42144,12.42785,12.40253,12.40253,10000000.0
2009-06-16 07:44:00,12.39849,12.41487,12.39701,12.40485,38000000.0
2009-06-16 07:45:00,12.42047,12.42057,12.40744,12.40792,8000000.0
2009-06-16 07:46:00,12.41197,12.4185,12.41131,12.4185,8000000.0
2009-06-16 07:47:00,12.40784,12.4206,12.40633,12.41936,9000000.0
2009-06-16 07:48:00,12.40799,12.41428,12.40588,12.41428,8000000.0
2009-06-16 07:49:00,12.41778,12.41798,12.40712,12.40773,11000000.0
2009-06-16 07:50:00,12.41025,12.41418,12.40663,12.40663,7000000.0
2009-06-16 07:51:00,12.41948,12.41997,12.4075,12.41485,10000000.0
2009-06-16 07:52:00,12.41214,12.41596,12.40752,12.41596,7000000.0
2009-06-16 07:53:00,12.40779,12.41093,12.40351,12.40363,7000000.0
2009-06-16 07:54:00,12.41223,12.41223,12.3915,12.39212,7000000.0
2009-06-16 07:55:00,12.39371,12.40176,12.38644,12.38644,9000000.0
2009-06-16 07:56:00,12.38725,12.39159,12.38403,12.38552,9000000.0
2009-06-16 07:57:00,12.38678,12.39999,12.38678,12.39253,11000000.0
2009-06-16 07:58:00,12.39037,12.4015,12.38974,12.39583,8000000.0
2009-06-16 07:59:00,12.3978,12.40485,12.39347,12.39347,7000000.0
2009-06-16 08:00:00,12.40363,12.40363,12.39331,12.40335,7000000.0
2009-06-16 08:01:00,12.392,12.40432,12.39067,12.40432,7000000.0
2009-06-16 08:02:00,12.39629,12.39995,12.39225,12.39225,7000000.0
2009-06-16 08:03:00,12.40673,12.40673,12.39056,12.39086,9000000.0
2009-06-16 08:04:00,12.40037,12.40037,12.3933,12.39961,7000000.0
2009-06-16 08:05:00,12.40301,12.40421,12.39395,12.39521,7000000.0
2009-06-16 08:06:00,12.41031,12.41188,12.40008,12.40126,10000000.0
2009-06-16 08:07:00,12.40522,12.41053,12.40236,12.40246,11000000.0
2009-06-16 08:08:00,12.41662,12.41724,12.40463,12.40593,11000000.0
2009-06-16 08:09:00,12.41998,12.41998,12.40654,12.40768,8000000.0
2009-06-16 08:10:00,12.4067,12.41673,12.4067,12.40988,8000000.0
2009-06-16 08:11:00,12.41017,12.4128,12.40558,12.40581,10000000.0
2009-06-16 08:12:00,12.41667,12.41705,12.40616,12.41705,10000000.0
2009-06-16 08:13:00,12.41049,12.41454,12.40638,12.40717,8000000.0
2009-06-16 08:14:00,12.4154,12.41552,12.40733,12.41552,7000000.0
2009-06-16 08:15:00,12.41529,12.41739,12.41054,12.41054,9000000.0
2009-06-16 08:16:00,12.40963,12.42224,12.40934,12.42224,7000000.0
2009-06-16 08:17:00,12.41721,12.41885,12.41223,12.41223,9000000.0
2009-06-16 08:18:00,12.42323,12.42323,12.4077,12.40783,7000000.0
2009-06-16 08:19:00,12.40922,12.41961,12.40922,12.41086,10000000.0
2009-06-16 08:20:00,12.42149,12.42149,12.41187,12.41764,8000000.0
2009-06-16 08:21:00,12.41959,12.41975,12.40476,12.40476,9000000.0
2009-06-16 08:22:00,12.41367,12.41367,12.40248,12.41152,9000000.0
2009-06-16 08:23:00,12.40001,12.40912,12.39979,12.40308,8000000.0
2009-06-16 08:24:00,12.4056,12.41212,12.40102,12.4015,8000000.0
2009-06-16 08:25:00,12.40115,12.41012,12.40115,12.40318,8000000.0
2009-06-16 08:26:00,12.40092,12.41035,12.40092,12.40518,7000000.0
2009-06-16 08:27:00,12.41645,12.41645,12.40428,12.41227,9000000.0
2009-06-16 08:28:00,12.40175,12.41319,12.4017,12.41318,10000000.0
2009-06-16 08:29:00,12.41259,12.41259,12.40818,12.40818,7000000.0
2009-06-16 08:30:00,12.40533,12.41045,12.40182,12.40433,8000000.0
2009-06-16 08:31:00,12.40677,12.41051,12.40299,12.40359,7000000.0
2009-06-16 08:32:00,12.41761,12.41878,12.40816,12.40906,7000000.0
2009-06-16 08:33:00,12.42485,12.42577,12.41281,12.41556,11000000.0
2009-06-16 08:34:00,12.41817,12.42156,12.41233,12.42094,10000000.0
2009-06-16 08:35:00,12.41292,12.41772,12.40911,12.4094,11000000.0
2009-06-16 08:36:00,12.4202,12.4206,12.41275,12.41721,7000000.0
2009-06-16 08:37:00,12.4102,12.4139,12.40499,12.40584,10000000.0
2009-06-16 08:38:00,12.40502,12.41812,12.40477,12.41812,8000000.0
2009-06-16 08:39:00,12.42008,12.42008,12.40702,12.4088,10000000.0
2009-06-16 08:40:00,12.40842,12.41826,12.40833,12.41776,8000000.0
2009-06-16 08:41:00,12.41396,12.4146,12.40658,12.40658,9000000.0
2009-06-16 08:42:00,12.41697,12.41697,12.40477,12.40477,11000000.0
2009-06-16 08:43:00,12.40485,12.41774,12.40485,12.41774,11000000.0
2009-06-16 08:44:00,12.40544,12.41583,12.40497,12.41583,11000000.0
2009-06-16 08:45:00,12.41535,12.41711,12.40857,12.41711,7000000.0
2009-06-16 08:46:00,12.40991,12.41405,12.40656,12.40656,11000000.0
2009-06-16 08:47:00,12.40902,12.41343,12.40612,12.40612,9000000.0
2009-06-16 08:48:00,12.42013,12.42099,12.41354,12.41978,7000000.0
2009-06-16 08:49:00,12.41415,12.41929,12.40978,12.40979,8000000.0
2009-06-16 08:50:00,12.41013,12.42371,12.40997,12.42371,7000000.0
2009-06-16 08:51:00,12.41997,12.42115,12.40816,12.40847,7000000.0
2009-06-16 08:52:00,12.40735,12.42126,12.40629,12.42126,7000000.0
2009-06-16 08:53:00,12.42778,12.42884,12.41864,12.41918,7000000.0
2009-06-16 08:54:00,12.43907,12.43907,12.42384,12.42523,7000000.0
2009-06-16 08:55:00,12.42759,12.44163,12.42609,12.44163,9000000.0
2009-06-16 08:56:00,12.44268,12.44268,12.4285,12.4285,8000000.0
2009-06-16 08:57:00,12.43513,12.436,12.42665,12.42665,11000000.0
2009-06-16 08:58:00,12.42986,12.43562,12.42713,12.42847,10000000.0
2009-06-16 08:59:00,12.43119,12.43531,12.4252,12.42566,8000000.0
2009-06-16 09:00:00,12.43437,12.43437,12.42381,12.42381,8000000.0
2009-06-16 09:01:00,12.43067,12.4421,12.42709,12.43579,10000000.0
2009-06-16 09:02:00,12.43443,12.44372,12.434,12.43778,8000000.0
2009-06-16 09:03:00,12.44152,12.44901,12.43815,12.44059,9000000.0
2009-06-16 09:04:00,12.44043,12.44916,12.43927,12.44052,10000000.0
2009-06-16 09:05:00,12.44081,12.44396,12.43459,12.43459,7000000.0
2009-06-16 09:06:00,12.45029,12.45029,12.43941,12.44809,8000000.0
2009-06-16 09:07:00,12.43681,12.44685,12.4364,12.43847,10000000.0
2009-06-16 09:08:00,12.43955,12.44509,12.43772,12.43823,10000000.0
2009-06-16 09:09:00,12.44966,12.45052,12.44002,12.44937,11000000.0
2009-06-16 09:10:00,12.44003,12.4509,12.44,12.44,8000000.0
2009-06-16 09:11:00,12.44007,12.44505,12.43767,12.43767,7000000.0
2009-06-16 09:12:00,12.44548,12.44548,12.43619,12.43619,7000000.0
2009-06-16 09:13:00,12.44025,12.44336,12.43601,12.43969,11000000.0
2009-06-16 09:14:00,12.4428,12.44637,12.43747,12.43798,8000000.0
2009-06-16 09:15:00,12.44568,12.44641,12.43909,12.43909,8000000.0
2009-06-16 09:16:00,12.4367,12.44589,12.4367,12.43916,8000000.0
2009-06-16 09:17:00,12.43688,12.44693,12.43688,12.43797,10000000.0
2009-06-16 09:18:00,12.44964,12.44964,12.4363,12.4363,7000000.0
2009-06-16 09:19:00,12.44905,12.44927,12.43685,12.43685,8000000.0
2009-06-16 09:20:00,12.44832,12.4484,12.43209,12.43209,7000000.0
2009-06-16 09:21:00,12.43225,12.44676,12.43225,12.44515,9000000.0
2009-06-16 09:22:00,12.43286,12.44654,12.43286,12.44654,8000000.0
2009-06-16 09:23:00,12.43385,12.44711,12.43248,12.44711,8000000.0
2009-06-16 09:24:00,12.43263,12.44112,12.43263,12.4336,9000000.0
2009-06-16 09:25:00,12.4314,12.44046,12.4314,12.43507,8000000.0
2009-06-16 09:26:00,12.44233,12.44519,12.43705,12.43752,11000000.0
2009-06-16 09:27:00,12.44625,12.4524,12.44263,12.44263,9000000.0
2009-06-16 09:28:00,12.44269,12.44654,12.43765,12.43947,11000000.0
2009-06-16 09:29:00,12.44228,12.44647,12.43375,12.43375,8000000.0
2009-06-16 09:30:00,12.44856,12.44856,12.43333,12.43333,11000000.0
2009-06-16 09:31:00,12.44668,12.44803,12.43395,12.43415,8000000.0
2009-06-16 09:32:00,12.43571,12.44694,12.43571,12.43813,9000000.0
2009-06-16 09:33:00,12.44585,12.44611,12.44058,12.44149,7000000.0
2009-06-16 09:34:00,12.43858,12.45211,12.43858,12.44433,11000000.0
2009-06-16 09:35:00,12.44687,12.45335,12.44515,12.44587,7000000.0
2009-06-16 09:36:00,12.45954,12.45954,12.44135,12.44135,8000000.0
2009-06-16 09:37:00,12.44392,12.4487,12.43915,12.43915,8000000.0
2009-06-16 09:38:00,12.44248,12.44648,12.4374,12.43748,8000000.0
2009-06-16 09:39:00,12.446,12.44768,12.43884,12.43884,10000000.0
2009-06-16 09:40:00,12.44122,12.45193,12.44122,12.44323,8000000.0
2009-06-16 09:41:00,12.44142,12.45754,12.44109,12.45754,10000000.0
2009-06-16 09:42:00,12.45396,12.45545,12.44606,12.44606,11000000.0
2009-06-16 09:43:00,12.44483,12.45631,12.44483,12.44776,9000000.0
2009-06-16 09:44:00,12.44959,12.45543,12.44605,12.44609,9000000.0
2009-06-16 09:45:00,12.44739,12.46006,12.44669,12.46006,11000000.0
2009-06-16 09:46:00,12.45388,12.45958,12.4521,12.45296,7000000.0
2009-06-16 09:47:00,12.45308,12.46423,12.45308,12.45444,11000000.0
2009-06-16 09:48:00,12.46587,12.46587,12.45228,12.4525,9000000.0
2009-06-16 09:49:00,12.46398,12.46398,12.4484,12.4484,7000000.0
2009-06-16 09:50:00,12.44648,12.45589,12.44635,12.44924,7000000.0
2009-06-16 09:51:00,12.45488,12.45679,12.44867,12.44867,9000000.0
2009-06-16 09:52:00,12.44707,12.45788,12.4463,12.45788,10000000.0
2009-06-16 09:53:00,12.44706,12.44764,12.44643,12.44729,7000000.0
2009-06-16 09:54:00,12.45592,12.45666,12.45151,12.45151,7000000.0
2009-06-16 09:55:00,12.4478,12.45862,12.4476,12.4507,11000000.0
2009-06-16 09:56:00,12.44798,12.45594,12.44686,12.44899,8000000.0
2009-06-16 09:57:00,12.45702,12.45702,12.44796,12.4562,9000000.0
2009-06-16 09:58:00,12.44795,12.45453,12.44746,12.45453,8000000.0
2009-06-16 09:59:00,12.44368,12.4587,12.44368,12.4587,7000000.0
2009-06-16 10:00:00,12.46025,12.46129,12.44973,12.44973,7000000.0
2009-06-16 10:01:00,12.45942,12.45942,12.4458,12.4458,8000000.0
2009-06-16 10:02:00,12.44986,12.45605,12.44755,12.45605,9000000.0
2009-06-16 10:03:00,12.45659,12.45659,12.44221,12.44288,11000000.0
2009-06-16 10:04:00,12.45227,12.45397,12.44529,12.44529,10000000.0
2009-06-16 10:05:00,12.45753,12.45753,12.44336,12.44336,7000000.0
2009-06-16 10:06:00,12.45683,12.45683,12.44071,12.4411,11000000.0
2009-06-16 10:07:00,12.45366,12.45366,12.44022,12.44067,8000000.0
2009-06-16 10:08:00,12.44392,12.44696,12.43455,12.43455,8000000.0
2009-06-16 10:09:00,12.44894,12.44943,12.43485,12.43485,10000000.0
2009-06-16 10:10:00,12.4365,12.44127,12.4317,12.4317,7000000.0
2009-06-16 10:11:00,12.43404,12.44221,12.43321,12.44221,11000000.0
2009-06-16 10:12:00,12.44717,12.44717,12.42871,12.42906,11000000.0
2009-06-16 10:13:00,12.43202,12.43817,12.43088,12.43088,7000000.0
2009-06-16 10:14:00,12.43228,12.43611,12.42755,12.42755,10000000.0
2009-06-16 10:15:00,12.42759,12.44386,12.42734,12.44386,8000000.0
2009-06-16 10:16:00,12.43488,12.44142,12.4315,12.43256,11000000.0
2009-06-16 10:17:00,12.43444,12.43835,12.4286,12.4286,8000000.0
2009-06-16 10:18:00,12.43645,12.44116,12.43237,12.43979,10000000.0
2009-06-16 10:19:00,12.43247,12.43865,12.42911,12.42916,9000000.0
2009-06-16 10:20:00,12.43264,12.43954,12.43041,12.43954,11000000.0
2009-06-16 10:21:00,12.43609,12.43782,12.42774,12.42774,10000000.0
2009-06-16 10:22:00,12.42955,12.43542,12.42729,12.42856,11000000.0
2009-06-16 10:23:00,12.43179,12.43527,12.42605,12.42654,8000000.0
2009-06-16 10:24:00,12.43644,12.43644,12.42032,12.42032,8000000.0
2009-06-16 10:25:00,12.4208,12.42942,12.4208,12.42378,7000000.0
2009-06-16 10:26:00,12.43145,12.43145,12.42269,12.4314,8000000.0
2009-06-16 10:27:00,12.4347,12.4347,12.42523,12.43228,7000000.0
2009-06-16 10:28:00,12.4211,12.43053,12.4211,12.42177,9000000.0
2009-06-16 10:29:00,12.42018,12.43039,12.42018,12.42273,10000000.0
2009-06-16 10:30:00,12.43644,12.43704,12.42509,12.43704,8000000.0
2009-06-16 10:31:00,12.43124,12.44364,12.43124,12.43808,9000000.0
2009-06-16 10:32:00,12.43941,12.44988,12.43941,12.44054,8000000.0
2009-06-16 10:33:00,12.4508,12.45185,12.43897,12.44159,9000000.0
2009-06-16 10:34:00,12.44987,12.44987,12.43807,12.43825,7000000.0
2009-06-16 10:35:00,12.43956,12.4459,12.43542,12.43542,8000000.0
2009-06-16 10:36:00,12.45016,12.45037,12.43672,12.43893,9000000.0
2009-06-16 10:37:00,12.44222,12.4485,12.44098,12.4485,10000000.0
2009-06-16 10:38:00,12.44083,12.44505,12.43574,12.43574,7000000.0
2009-06-16 10:39:00,12.44518,12.44518,12.4353,12.43546,7000000.0
2009-06-16 10:40:00,12.4389,12.44506,12.4389,12.44506,7000000.0
2009-06-16 10:41:00,12.43438,12.44493,12.43438,12.43871,8000000.0
2009-06-16 10:42:00,12.44577,12.44711,12.43939,12.43939,11000000.0
2009-06-16 10:43:00,12.44105,12.4447,12.43725,12.43777,8000000.0
2009-06-16 10:44:00,12.44749,12.44749,12.43459,12.43459,8000000.0
2009-06-16 10:45:00,12.43408,12.44297,12.4339,12.4373,7000000.0
2009-06-16 10:46:00,12.43735,12.4418,12.43439,12.43439,9000000.0
2009-06-16 10:47:00,12.43827,12.44353,12.43599,12.43599,7000000.0
2009-06-16 10:48:00,12.44675,12.44675,12.43419,12.43472,8000000.0
2009-06-16 10:49:00,12.43355,12.44228,12.43355,12.43748,7000000.0
2009-06-16 10:50:00,12.43726,12.44148,12.43367,12.43368,7000000.0
2009-06-16 10:51:00,12.43285,12.44452,12.43285,12.43472,9000000.0
2009-06-16 10:52:00,12.43563,12.4401,12.43158,12.43158,7000000.0
2009-06-16 10:53:00,12.44056,12.44056,12.4272,12.42819,8000000.0
2009-06-16 10:54:00,12.4402,12.44167,12.43059,12.43147,7000000.0
2009-06-16 10:55:00,12.44077,12.44077,12.42794,12.43961,10000000.0
2009-06-16 10:56:00,12.4309,12.43557,12.42738,12.42788,9000000.0
2009-06-16 10:57:00,12.44028,12.44028,12.42814,12.42814,7000000.0
2009-06-16 10:58:00,12.42788,12.43536,12.42774,12.42999,7000000.0
2009-06-16 10:59:00,12.44011,12.44011,12.42796,12.42846,8000000.0
2009-06-16 11:00:00,12.44658,12.44658,12.43095,12.43311,8000000.0
2009-06-16 11:01:00,12.43877,12.44641,12.43535,12.43535,7000000.0
2009-06-16 11:02:00,12.43342,12.44534,12.43232,12.43868,7000000.0
2009-06-16 11:03:00,12.4394,12.44772,12.43766,12.44085,9000000.0
2009-06-16 11:04:00,12.44146,12.45666,12.44107,12.45186,9000000.0
2009-06-16 11:05:00,12.45477,12.46898,12.45477,12.46182,8000000.0
2009-06-16 11:06:00,12.46357,12.48374,12.46357,12.47677,8000000.0
2009-06-16 11:07:00,12.48384,12.48514,12.47327,12.47327,11000000.0
2009-06-16 11:08:00,12.47078,12.47812,12.46903,12.4698,10000000.0
2009-06-16 11:09:00,12.48107,12.48196,12.46918,12.46994,9000000.0
2009-06-16 11:10:00,12.47446,12.4838,12.47446,12.47641,7000000.0
2009-06-16 11:11:00,12.47845,12.48316,12.47493,12.47557,7000000.0
2009-06-16 11:12:00,12.4787,12.48322,12.47349,12.47457,10000000.0
2009-06-16 11:13:00,12.47499,12.49499,12.47484,12.49499,7000000.0
2009-06-16 11:14:00,12.48172,12.49148,12.48042,12.48257,9000000.0
2009-06-16 11:15:00,12.4901,12.49032,12.47764,12.4785,8000000.0
2009-06-16 11:16:00,12.48148,12.48485,12.47702,12.48225,7000000.0
2009-06-16 11:17:00,12.47513,12.48841,12.47513,12.48785,8000000.0
2009-06-16 11:18:00,12.48672,12.48672,12.47282,12.47282,9000000.0
2009-06-16 11:19:00,12.4772,12.48307,12.47357,12.47357,7000000.0
2009-06-16 11:20:00,12.47255,12.48316,12.47255,12.47802,7000000.0
2009-06-16 11:21:00,12.48554,12.48668,12.47796,12.47796,9000000.0
2009-06-16 11:22:00,12.47437,12.48416,12.47334,12.47349,10000000.0
2009-06-16 11:23:00,12.47437,12.48513,12.47437,12.47521,10000000.0
2009-06-16 11:24:00,12.48074,12.48325,12.47189,12.47189,9000000.0
2009-06-16 11:25:00,12.47361,12.47866,12.47032,12.47032,8000000.0
2009-06-16 11:26:00,12.47475,12.47819,12.47021,12.47065,7000000.0
2009-06-16 11:27:00,12.48562,12.48562,12.47269,12.47269,10000000.0
2009-06-16 11:28:00,12.4716,12.4811,12.4716,12.47415,8000000.0
2009-06-16 11:29:00,12.48464,12.48464,12.47055,12.47055,7000000.0
2009-06-16 11:30:00,12.47867,12.4837,12.47007,12.47007,11000000.0
2009-06-16 11:31:00,12.47908,12.47908,12.4642,12.46503,10000000.0
2009-06-16 11:32:00,12.46354,12.47191,12.4605,12.4605,9000000.0
2009-06-16 11:33:00,12.46609,12.46641,12.45833,12.45833,8000000.0
2009-06-16 11:34:00,12.45653,12.46999,12.45653,12.46406,8000000.0
2009-06-16 11:35:00,12.46493,12.47061,12.46335,12.46536,8000000.0
2009-06-16 11:36:00,12.47549,12.48088,12.47175,12.47341,9000000.0
2009-06-16 11:37:00,12.47032,12.47844,12.47032,12.47288,8000000.0
2009-06-16 11:38:00,12.48154,12.4854,12.47304,12.4854,9000000.0
2009-06-16 11:39:00,12.48696,12.48696,12.47342,12.48359,10000000.0
2009-06-16 11:40:00,12.47574,12.48023,12.47312,12.47374,10000000.0
2009-06-16 11:41:00,12.47682,12.48956,12.47682,12.48956,8000000.0
2009-06-16 11:42:00,12.4861,12.48796,12.47996,12.48796,7000000.0
2009-06-16 11:43:00,12.48115,12.48463,12.4765,12.47668,11000000.0
2009-06-16 11:44:00,12.47973,12.48898,12.47937,12.48898,11000000.0
2009-06-16 11:45:00,12.48689,12.49159,12.48367,12.48557,9000000.0
2009-06-16 11:46:00,12.49312,12.49414,12.4858,12.4858,11000000.0
2009-06-16 11:47:00,12.48343,12.49235,12.48338,12.48417,9000000.0
2009-06-16 11:48:00,12.49666,12.49666,12.48424,12.48515,8000000.0
2009-06-16 11:49:00,12.48926,12.49548,12.48654,12.48654,7000000.0
2009-06-16 11:50:00,12.48421,12.49178,12.48289,12.48491,8000000.0
2009-06-16 11:51:00,12.49687,12.49687,12.48303,12.49259,11000000.0
2009-06-16 11:52:00,12.47878,12.48923,12.47878,12.48156,11000000.0
2009-06-16 11:53:00,12.4796,12.48757,12.4796,12.48174,7000000.0
2009-06-16 11:54:00,12.486,12.49057,12.48269,12.49057,10000000.0
2009-06-16 11:55:00,12.47843,12.48869,12.47843,12.48071,10000000.0
2009-06-16 11:56:00,12.48259,12.48848,12.48174,12.48848,11000000.0
2009-06-16 11:57:00,12.48841,12.49196,12.48253,12.49196,7000000.0
2009-06-16 11:58:00,12.49265,12.49265,12.48016,12.48016,7000000.0
2009-06-16 11:59:00,12.48794,12.48794,12.47624,12.48649,9000000.0
2009-06-16 12:00:00,12.48654,12.48654,12.47468,12.47468,10000000.0
2009-06-16 12:01:00,12.48407,12.48601,12.47702,12.47702,11000000.0
2009-06-16 12:02:00,12.48562,12.49282,12.48245,12.49182,11000000.0
2009-06-16 12:03:00,12.49125,12.49404,12.4828,12.48304,8000000.0
2009-06-16 12:04:00,12.48678,12.49273,12.48678,12.49273,7000000.0
2009-06-16 12:05:00,12.48621,12.49017,12.48187,12.48218,8000000.0
2009-06-16 12:06:00,12.49478,12.49478,12.48137,12.48187,7000000.0
2009-06-16 12:07:00,12.48458,12.48797,12.47884,12.48061,9000000.0
2009-06-16 12:08:00,12.47993,12.48836,12.47922,12.48168,9000000.0
2009-06-16 12:09:00,12.48608,12.48713,12.4794,12.4794,8000000.0
2009-06-16 12:10:00,12.47654,12.48818,12.47654,12.48818,8000000.0
2009-06-16 12:11:00,12.47755,12.48447,12.47671,12.47889,7000000.0
2009-06-16 12:12:00,12.48798,12.48798,12.47292,12.47292,10000000.0
2009-06-16 12:13:00,12.47156,12.48102,12.47152,12.47211,11000000.0
2009-06-16 12:14:00,12.47482,12.48111,12.4743,12.48111,9000000.0
2009-06-16 12:15:00,12.4847,12.4847,12.47089,12.47097,7000000.0
2009-06-16 12:16:00,12.4808,12.48524,12.47505,12.48524,7000000.0
2009-06-16 12:17:00,12.47432,12.48629,12.47158,12.48629,8000000.0
2009-06-16 12:18:00,12.47508,12.47953,12.47305,12.47358,9000000.0
2009-06-16 12:19:00,12.47707,12.48341,12.47591,12.47591,7000000.0
2009-06-16 12:20:00,12.47743,12.48165,12.47306,12.47306,8000000.0
2009-06-16 12:21:00,12.48715,12.48715,12.473,12.47301,11000000.0
2009-06-16 12:22:00,12.48381,12.48381,12.47081,12.47081,11000000.0
2009-06-16 12:23:00,12.47325,12.48471,12.47325,12.48415,8000000.0
2009-06-16 12:24:00,12.48654,12.48654,12.47411,12.48235,10000000.0
2009-06-16 12:25:00,12.47088,12.4787,12.4706,12.47172,9000000.0
2009-06-16 12:26:00,12.47979,12.47979,12.46876,12.46876,8000000.0
2009-06-16 12:27:00,12.47653,12.47801,12.47096,12.47096,10000000.0
2009-06-16 12:28:00,12.46884,12.47744,12.46862,12.46909,9000000.0
2009-06-16 12:29:00,12.46942,12.47864,12.46942,12.47143,8000000.0
2009-06-16 12:30:00,12.48011,12.48011,12.46726,12.46726,8000000.0
2009-06-16 12:31:00,12.46612,12.4738,12.46612,12.46827,7000000.0
2009-06-16 12:32:00,12.4698,12.47543,12.4661,12.4661,7000000.0
2009-06-16 12:33:00,12.48057,12.48245,12.4719,12.48217,10000000.0
2009-06-16 12:34:00,12.47111,12.48167,12.47058,12.47663,8000000.0
2009-06-16 12:35:00,12.48637,12.48637,12.47609,12.48375,8000000.0
2009-06-16 12:36:00,12.4772,12.48465,12.47539,12.48465,7000000.0
2009-06-16 12:37:00,12.4713,12.48392,12.4713,12.48392,10000000.0
2009-06-16 12:38:00,12.47011,12.47733,12.46932,12.47095,7000000.0
2009-06-16 12:39:00,12.47802,12.48031,12.471,12.48031,8000000.0
2009-06-16 12:40:00,12.47012,12.48078,12.47009,12.47272,10000000.0
2009-06-16 12:41:00,12.48438,12.48485,12.47257,12.47359,10000000.0
2009-06-16 12:42:00,12.48707,12.48707,12.47481,12.48167,8000000.0
2009-06-16 12:43:00,12.47191,12.47235,12.47131,12.47131,9000000.0
2009-06-16 12:44:00,12.47475,12.47825,12.4705,12.47113,10000000.0
2009-06-16 12:45:00,12.48526,12.48526,12.4723,12.47835,8000000.0
2009-06-16 12:46:00,12.47278,12.47714,12.4678,12.4678,8000000.0
2009-06-16 12:47:00,12.47102,12.47658,12.46814,12.46814,7000000.0
2009-06-16 12:48:00,12.47701,12.47869,12.47069,12.47869,8000000.0
2009-06-16 12:49:00,12.47007,12.47811,12.46852,12.46852,9000000.0
2009-06-16 12:50:00,12.46683,12.47785,12.46637,12.47785,7000000.0
2009-06-16 12:51:00,12.4757,12.47814,12.46836,12.46836,11000000.0
2009-06-16 12:52:00,12.47708,12.47708,12.4667,12.46678,7000000.0
2009-06-16 12:53:00,12.46845,12.47651,12.46487,12.46487,12000000.0
2009-06-16 12:54:00,12.47776,12.47776,12.46356,12.46356,16000000.0
2009-06-16 12:55:00,12.46715,12.47317,12.46558,12.46622,10000000.0
2009-06-16 12:56:00,12.48059,12.48069,12.46831,12.46935,9000000.0
2009-06-16 12:57:00,12.47627,12.48326,12.47353,12.48313,11000000.0
2009-06-16 12:58:00,12.47157,12.48047,12.47047,12.47255,12000000.0
2009-06-16 12:59:00,12.47202,12.48202,12.47202,12.4737,11000000.0
2009-06-16 13:00:00,12.4878,12.4878,12.47195,12.47365,13000000.0
2009-06-16 13:01:00,12.47395,12.48523,12.4716,12.47246,36000000.0
2009-06-16 13:02:00,12.47272,12.48327,12.47152,12.48327,23000000.0
2009-06-16 13:03:00,12.48433,12.48433,12.4709,12.4709,7000000.0
2009-06-16 13:04:00,12.47201,12.48209,12.47128,12.4732,17000000.0
2009-06-16 13:05:00,12.47333,12.47994,12.47032,12.47032,10000000.0
2009-06-16 13:06:00,12.48047,12.48309,12.47218,12.48225,13000000.0
2009-06-16 13:07:00,12.47232,12.48267,12.47232,12.47803,7000000.0
2009-06-16 13:08:00,12.47419,12.48255,12.47419,12.47854,7000000.0
2009-06-16 13:09:00,12.48561,12.48822,12.48165,12.4826,8000000.0
2009-06-16 13:10:00,12.48365,12.48953,12.4834,12.48953,8000000.0
2009-06-16 13:11:00,12.48233,12.48709,12.47898,12.47971,9000000.0
2009-06-16 13:12:00,12.49142,12.4933,12.48626,12.49253,7000000.0
2009-06-16 13:13:00,12.48861,12.49368,12.48487,12.48606,10000000.0
2009-06-16 13:14:00,12.48942,12.4934,12.48444,12.48459,7000000.0
2009-06-16 13:15:00,12.49657,12.49657,12.48547,12.49281,8000000.0
2009-06-16 13:16:00,12.48737,12.49306,12.4837,12.48418,10000000.0
2009-06-16 13:17:00,12.48474,12.49655,12.48466,12.48566,20000000.0
2009-06-16 13:18:00,12.49816,12.49816,12.48367,12.49467,20000000.0
2009-06-16 13:19:00,12.48376,12.49501,12.48318,12.48528,19000000.0
2009-06-16 13:20:00,12.48357,12.50158,12.48299,12.50158,10000000.0
2009-06-16 13:21:00,12.50602,12.50602,12.48967,12.49088,8000000.0
2009-06-16 13:22:00,12.49453,12.49948,12.49168,12.49228,11000000.0
2009-06-16 13:23:00,12.50387,12.50387,12.48856,12.49847,20000000.0
2009-06-16 13:24:00,12.49829,12.49829,12.48388,12.48435,14000000.0
2009-06-16 13:25:00,12.48623,12.49992,12.48605,12.49992,23000000.0
2009-06-16 13:26:00,12.48834,12.50134,12.48834,12.50108,11000000.0
2009-06-16 13:27:00,12.50072,12.50173,12.48907,12.4897,8000000.0
2009-06-16 13:28:00,12.49283,12.50292,12.49192,12.50292,13000000.0
2009-06-16 13:29:00,12.49362,12.4981,12.4856,12.4856,12000000.0
2009-06-16 13:30:00,12.49562,12.49715,12.49011,12.49011,10000000.0
2009-06-16 13:31:00,12.48862,12.50029,12.48862,12.49279,10000000.0
2009-06-16 13:32:00,12.49431,12.49877,12.49029,12.49029,8000000.0
2009-06-16 13:33:00,12.50463,12.50463,12.49494,12.50173,7000000.0
2009-06-16 13:34:00,12.49116,12.49992,12.49116,12.49201,13000000.0
2009-06-16 13:35:00,12.49283,12.50099,12.4926,12.4926,11000000.0
2009-06-16 13:36:00,12.50625,12.50625,12.48905,12.48905,9000000.0
2009-06-16 13:37:00,12.48965,12.50313,12.48926,12.49206,23000000.0
2009-06-16 13:38:00,12.50067,12.50127,12.49161,12.50127,10000000.0
2009-06-16 13:39:00,12.49771,12.50098,12.49129,12.50098,9000000.0
2009-06-16 13:40:00,12.50105,12.50462,12.49256,12.49672,13000000.0
2009-06-16 13:41:00,12.49902,12.50269,12.4943,12.49491,8000000.0
2009-06-16 13:42:00,12.50699,12.50701,12.49819,12.50701,10000000.0
2009-06-16 13:43:00,12.4961,12.51473,12.49592,12.51473,7000000.0
2009-06-16 13:44:00,12.50863,12.51265,12.50167,12.50169,8000000.0
2009-06-16 13:45:00,12.50686,12.51254,12.50306,12.50498,10000000.0
2009-06-16 13:46:00,12.50965,12.51697,12.50697,12.50932,10000000.0
2009-06-16 13:47:00,12.50936,12.52168,12.50936,12.5209,10000000.0
2009-06-16 13:48:00,12.50728,12.51865,12.50621,12.50621,11000000.0
2009-06-16 13:49:00,12.51816,12.51849,12.50264,12.50264,15000000.0
2009-06-16 13:50:00,12.50181,12.51335,12.50181,12.50452,9000000.0
2009-06-16 13:51:00,12.51682,12.51682,12.50338,12.51144,9000000.0
2009-06-16 13:52:00,12.49975,12.50986,12.49975,12.50076,11000000.0
2009-06-16 13:53:00,12.50103,12.50494,12.49439,12.49464,9000000.0
2009-06-16 13:54:00,12.50819,12.50864,12.49792,12.50864,11000000.0
2009-06-16 13:55:00,12.50235,12.50464,12.49356,12.4937,8000000.0
2009-06-16 13:56:00,12.49729,12.50225,12.49403,12.49403,8000000.0
2009-06-16 13:57:00,12.50616,12.50616,12.49479,12.49567,10000000.0
2009-06-16 13:58:00,12.49805,12.50719,12.49746,12.49746,9000000.0
2009-06-16 13:59:00,12.49624,12.51201,12.49624,12.51201,11000000.0
2009-06-16 14:00:00,12.51652,12.51652,12.50294,12.50476,11000000.0
2009-06-16 14:01:00,12.50805,12.51381,12.50629,12.5077,8000000.0
2009-06-16 14:02:00,12.50935,12.52068,12.50835,12.50835,31000000.0
2009-06-16 14:03:00,12.52043,12.5206,12.50943,12.50943,8000000.0
2009-06-16 14:04:00,12.5131,12.51708,12.50687,12.50738,9000000.0
2009-06-16 14:05:00,12.51827,12.51827,12.50292,12.50292,7000000.0
2009-06-16 14:06:00,12.51428,12.51428,12.50116,12.50178,7000000.0
2009-06-16 14:07:00,12.50474,12.51234,12.49989,12.50012,13000000.0
2009-06-16 14:08:00,12.49956,12.51128,12.49706,12.5108,49000000.0
2009-06-16 14:09:00,12.50954,12.51257,12.49992,12.50171,14000000.0
2009-06-16 14:10:00,12.50433,12.51349,12.50433,12.50468,9000000.0
2009-06-16 14:11:00,12.51196,12.51271,12.50531,12.50531,8000000.0
2009-06-16 14:12:00,12.5179,12.5179,12.50464,12.50464,8000000.0
2009-06-16 14:13:00,12.51381,12.51381,12.50452,12.51325,8000000.0
2009-06-16 14:14:00,12.5022,12.51289,12.5022,12.50393,10000000.0
2009-06-16 14:15:00,12.51711,12.51711,12.50354,12.50517,10000000.0
2009-06-16 14:16:00,12.50794,12.51465,12.50418,12.50418,9000000.0
2009-06-16 14:17:00,12.50441,12.51574,12.50393,12.50398,18000000.0
2009-06-16 14:18:00,12.51754,12.51754,12.50332,12.50453,11000000.0
2009-06-16 14:19:00,12.50511,12.51541,12.50511,12.50787,10000000.0
2009-06-16 14:20:00,12.51574,12.51695,12.509,12.509,9000000.0
2009-06-16 14:21:00,12.51977,12.51977,12.5075,12.5075,11000000.0
2009-06-16 14:22:00,12.50904,12.51842,12.50904,12.51067,8000000.0
2009-06-16 14:23:00,12.52131,12.52172,12.50914,12.50914,9000000.0
2009-06-16 14:24:00,12.51552,12.51552,12.5099,12.5099,7000000.0
2009-06-16 14:25:00,12.51849,12.51849,12.5056,12.5056,10000000.0
2009-06-16 14:26:00,12.50924,12.51434,12.50724,12.50778,11000000.0
2009-06-16 14:27:00,12.51797,12.51797,12.50447,12.50516,8000000.0
2009-06-16 14:28:00,12.50666,12.51454,12.5036,12.5036,10000000.0
2009-06-16 14:29:00,12.51567,12.51567,12.50477,12.50542,8000000.0
2009-06-16 14:30:00,12.5218,12.53083,12.50984,12.52014,13000000.0
2009-06-16 14:31:00,12.5344,12.53464,12.51845,12.51845,8000000.0
2009-06-16 14:32:00,12.53014,12.5328,12.51924,12.52415,11000000.0
2009-06-16 14:33:00,12.53936,12.53973,12.52547,12.52573,7000000.0
2009-06-16 14:34:00,12.53037,12.53663,12.52742,12.52742,7000000.0
2009-06-16 14:35:00,12.54133,12.54133,12.53166,12.5387,8000000.0
2009-06-16 14:36:00,12.53546,12.54018,12.53127,12.53269,11000000.0
2009-06-16 14:37:00,12.53681,12.54182,12.5318,12.53246,9000000.0
2009-06-16 14:38:00,12.53555,12.53925,12.52906,12.536,10000000.0
2009-06-16 14:39:00,12.53721,12.53721,12.52359,12.52359,9000000.0
2009-06-16 14:40:00,12.52752,12.53018,12.51272,12.51272,7000000.0
2009-06-16 14:41:00,12.52601,12.52601,12.51195,12.51195,7000000.0
2009-06-16 14:42:00,12.52688,12.52688,12.51213,12.51238,14000000.0
2009-06-16 14:43:00,12.51427,12.51795,12.50238,12.51042,11000000.0
2009-06-16 14:44:00,12.50429,12.51685,12.50262,12.50474,12000000.0
2009-06-16 14:45:00,12.50768,12.51637,12.50522,12.50522,8000000.0
2009-06-16 14:46:00,12.51072,12.5126,12.5056,12.50779,7000000.0
2009-06-16 14:47:00,12.51468,12.51468,12.50262,12.50297,9000000.0
2009-06-16 14:48:00,12.51726,12.51726,12.50448,12.50542,11000000.0
2009-06-16 14:49:00,12.51859,12.51859,12.50507,12.50641,9000000.0
2009-06-16 14:50:00,12.50823,12.52079,12.50823,12.52079,7000000.0
2009-06-16 14:51:00,12.52708,12.52708,12.50839,12.50947,13000000.0
2009-06-16 14:52:00,12.5089,12.52238,12.50876,12.51432,9000000.0
2009-06-16 14:53:00,12.51185,12.5257,12.51171,12.52516,12000000.0
2009-06-16 14:54:00,12.52471,12.52471,12.51525,12.51651,7000000.0
2009-06-16 14:55:00,12.5189,12.5271,12.51475,12.51496,13000000.0
2009-06-16 14:56:00,12.51689,12.52716,12.51361,12.52393,21000000.0
2009-06-16 14:57:00,12.5287,12.5287,12.51261,12.51261,17000000.0
2009-06-16 14:58:00,12.51288,12.52518,12.51225,12.52518,18000000.0
2009-06-16 14:59:00,12.51721,12.52731,12.5154,12.5154,16000000.0
2009-06-16 15:00:00,12.5277,12.5277,12.51548,12.52619,11000000.0
2009-06-16 15:01:00,12.51424,12.52174,12.51411,12.51438,8000000.0
2009-06-16 15:02:00,12.52352,12.52452,12.51044,12.51044,8000000.0
2009-06-16 15:03:00,12.51192,12.51929,12.51099,12.51929,11000000.0
2009-06-16 15:04:00,12.51275,12.51919,12.51275,12.51919,8000000.0
2009-06-16 15:05:00,12.52274,12.52376,12.5135,12.52155,8000000.0
2009-06-16 15:06:00,12.52629,12.52629,12.51299,12.51347,9000000.0
2009-06-16 15:07:00,12.51305,12.5231,12.513,12.51764,7000000.0
2009-06-16 15:08:00,12.51851,12.52381,12.51517,12.51517,11000000.0
2009-06-16 15:09:00,12.5253,12.5253,12.51328,12.51328,7000000.0
2009-06-16 15:10:00,12.51658,12.52142,12.51373,12.51408,9000000.0
2009-06-16 15:11:00,12.51655,12.52066,12.51267,12.51267,8000000.0
2009-06-16 15:12:00,12.5265,12.5265,12.51386,12.52303,10000000.0
2009-06-16 15:13:00,12.51675,12.5229,12.5156,12.51665,8000000.0
2009-06-16 15:14:00,12.51671,12.52471,12.51664,12.51982,7000000.0
2009-06-16 15:15:00,12.52697,12.52697,12.51537,12.5257,8000000.0
2009-06-16 15:16:00,12.52924,12.52981,12.51657,12.5181,32000000.0
2009-06-16 15:17:00,12.51606,12.52763,12.51192,12.51192,11000000.0
2009-06-16 15:18:00,12.50924,12.52256,12.50902,12.52216,9000000.0
2009-06-16 15:19:00,12.50902,12.51641,12.50822,12.50828,8000000.0
2009-06-16 15:20:00,12.50715,12.51538,12.50183,12.51154,14000000.0
2009-06-16 15:21:00,12.50967,12.51438,12.50241,12.51438,16000000.0
2009-06-16 15:22:00,12.50378,12.51188,12.49846,12.49846,17000000.0
2009-06-16 15:23:00,12.49845,12.50814,12.48477,12.48477,22000000.0
2009-06-16 15:24:00,12.49752,12.49752,12.47988,12.47988,14000000.0
2009-06-16 15:25:00,12.48965,12.49281,12.48233,12.4825,14000000.0
2009-06-16 15:26:00,12.49055,12.49984,12.48563,12.49984,7000000.0
2009-06-16 15:27:00,12.50794,12.50794,12.48785,12.49088,25000000.0
2009-06-16 15:28:00,12.49106,12.50124,12.48949,12.49985,19000000.0
2009-06-16 15:29:00,12.49286,12.49886,12.49086,12.49157,8000000.0
2009-06-16 15:30:00,12.49051,12.50468,12.48754,12.48892,13000000.0
2009-06-16 15:31:00,12.48864,12.50299,12.48697,12.48716,28000000.0
2009-06-16 15:32:00,12.48532,12.4973,12.48288,12.48659,24000000.0
2009-06-16 15:33:00,12.48482,12.49713,12.48445,12.49709,10000000.0
2009-06-16 15:34:00,12.48338,12.49411,12.48338,12.48778,8000000.0
2009-06-16 15:35:00,12.48669,12.49982,12.48547,12.48563,32000000.0
2009-06-16 15:36:00,12.4986,12.4986,12.4855,12.49691,28000000.0
2009-06-16 15:37:00,12.48607,12.49606,12.48217,12.48217,26000000.0
2009-06-16 15:38:00,12.48573,12.48931,12.48009,12.48009,8000000.0
2009-06-16 15:39:00,12.48637,12.49154,12.48355,12.49138,9000000.0
2009-06-16 15:40:00,12.48126,12.49053,12.47831,12.48055,15000000.0
2009-06-16 15:41:00,12.48072,12.49188,12.48025,12.48026,33000000.0
2009-06-16 15:42:00,12.49792,12.49792,12.47726,12.4781,29000000.0
2009-06-16 15:43:00,12.49052,12.49201,12.47824,12.47844,16000000.0
2009-06-16 15:44:00,12.4768,12.48668,12.47101,12.47422,20000000.0
2009-06-16 15:45:00,12.48829,12.48829,12.47333,12.47347,18000000.0
2009-06-16 15:46:00,12.47448,12.48475,12.46998,12.46998,22000000.0
2009-06-16 15:47:00,12.47188,12.4844,12.47124,12.47574,18000000.0
2009-06-16 15:48:00,12.48913,12.48937,12.47668,12.47769,14000000.0
2009-06-16 15:49:00,12.49051,12.49266,12.47895,12.48242,27000000.0
2009-06-16 15:50:00,12.49364,12.49364,12.47752,12.47913,30000000.0
2009-06-16 15:51:00,12.4887,12.49072,12.47686,12.47686,12000000.0
2009-06-16 15:52:00,12.47571,12.49058,12.47563,12.49058,20000000.0
2009-06-16 15:53:00,12.49109,12.49153,12.48035,12.48127,27000000.0
2009-06-16 15:54:00,12.49656,12.49656,12.4811,12.48938,9000000.0
2009-06-16 15:55:00,12.4784,12.4895,12.47686,12.47928,17000000.0
2009-06-16 15:56:00,12.4789,12.49412,12.47821,12.49412,16000000.0
2009-06-16 15:57:00,12.49548,12.49548,12.48114,12.48264,8000000.0
2009-06-16 15:58:00,12.48357,12.49501,12.48212,12.49467,18000000.0
2009-06-16 15:59:00,12.4843,12.49391,12.48247,12.48261,16000000.0
2009-06-16 16:00:00,12.48584,12.49383,12.48344,12.49383,11000000.0
2009-06-16 16:01:00,12.48154,12.49176,12.48137,12.48339,10000000.0
2009-06-16 16:02:00,12.48029,12.48918,12.47795,12.47795,10000000.0
2009-06-16 16:03:00,12.48825,12.49061,12.47829,12.49061,11000000.0
2009-06-16 16:04:00,12.48325,12.49211,12.48146,12.48296,13000000.0
2009-06-16 16:05:00,12.48293,12.49729,12.48249,12.48861,13000000.0
2009-06-16 16:06:00,12.49851,12.49851,12.48141,12.48141,18000000.0
2009-06-16 16:07:00,12.4828,12.49506,12.48134,12.48134,27000000.0
2009-06-16 16:08:00,12.48057,12.49066,12.48018,12.48586,7000000.0
2009-06-16 16:09:00,12.49704,12.49704,12.48218,12.4823,8000000.0
2009-06-16 16:10:00,12.48644,12.49606,12.48644,12.4901,7000000.0
2009-06-16 16:11:00,12.49199,12.4957,12.48987,12.49504,7000000.0
2009-06-16 16:12:00,12.49922,12.49922,12.48701,12.49446,9000000.0
2009-06-16 16:13:00,12.48415,12.49475,12.48401,12.48573,11000000.0
2009-06-16 16:14:00,12.4846,12.497,12.48407,12.48818,12000000.0
2009-06-16 16:15:00,12.49806,12.49806,12.48366,12.48421,11000000.0
2009-06-16 16:16:00,12.48397,12.49386,12.48237,12.49325,20000000.0
2009-06-16 16:17:00,12.4867,12.49257,12.48348,12.4856,9000000.0
2009-06-16 16:18:00,12.4985,12.4985,12.48227,12.48227,18000000.0
2009-06-16 16:19:00,12.48311,12.49271,12.4788,12.47989,34000000.0
2009-06-16 16:20:00,12.48993,12.48993,12.47625,12.47625,11000000.0
2009-06-16 16:21:00,12.47795,12.48665,12.47494,12.47615,13000000.0
2009-06-16 16:22:00,12.48812,12.48812,12.47524,12.47524,12000000.0
2009-06-16 16:23:00,12.47377,12.48555,12.47328,12.48542,8000000.0
2009-06-16 16:24:00,12.48801,12.48801,12.47254,12.47379,14000000.0
2009-06-16 16:25:00,12.47597,12.48528,12.47396,12.48154,12000000.0
2009-06-16 16:26:00,12.46902,12.4766,12.46785,12.4708,8000000.0
2009-06-16 16:27:00,12.48007,12.48007,12.47029,12.47705,9000000.0
2009-06-16 16:28:00,12.47991,12.48009,12.46128,12.4613,9000000.0
2009-06-16 16:29:00,12.47447,12.47601,12.46437,12.47496,13000000.0
2009-06-16 16:30:00,12.46637,12.47847,12.46637,12.47846,7000000.0
2009-06-16 16:31:00,12.47863,12.47889,12.46461,12.46461,7000000.0
2009-06-16 16:32:00,12.46503,12.47405,12.45787,12.45787,16000000.0
2009-06-16 16:33:00,12.46872,12.46901,12.44649,12.44867,17000000.0
2009-06-16 16:34:00,12.45246,12.46383,12.44886,12.45086,19000000.0
2009-06-16 16:35:00,12.46106,12.46106,12.44653,12.44653,8000000.0
2009-06-16 16:36:00,12.45783,12.45942,12.44903,12.45942,12000000.0
2009-06-16 16:37:00,12.44711,12.45928,12.44662,12.45928,18000000.0
2009-06-16 16:38:00,12.4585,12.4585,12.4462,12.4462,21000000.0
2009-06-16 16:39:00,12.45701,12.45701,12.44185,12.44282,11000000.0
2009-06-16 16:40:00,12.44253,12.45587,12.44253,12.44651,15000000.0
2009-06-16 16:41:00,12.45649,12.462,12.44738,12.45144,20000000.0
2009-06-16 16:42:00,12.46653,12.46653,12.44834,12.449,9000000.0
2009-06-16 16:43:00,12.45762,12.46426,12.45415,12.46364,10000000.0
2009-06-16 16:44:00,12.45321,12.46153,12.45321,12.46153,12000000.0
2009-06-16 16:45:00,12.46755,12.46755,12.45103,12.45103,24000000.0
2009-06-16 16:46:00,12.4527,12.45889,12.44995,12.45889,11000000.0
2009-06-16 16:47:00,12.44924,12.46,12.44845,12.44847,39000000.0
2009-06-16 16:48:00,12.45635,12.45989,12.4504,12.45989,7000000.0
2009-06-16 16:49:00,12.45023,12.4599,12.45023,12.45979,14000000.0
2009-06-16 16:50:00,12.44662,12.45624,12.44662,12.44812,10000000.0
2009-06-16 16:51:00,12.44684,12.46306,12.44629,12.4552,12000000.0
2009-06-16 16:52:00,12.46575,12.46609,12.45473,12.4651,19000000.0
2009-06-16 16:53:00,12.45504,12.46838,12.45459,12.46705,29000000.0
2009-06-16 16:54:00,12.46682,12.46682,12.45528,12.45548,13000000.0
2009-06-16 16:55:00,12.45461,12.46558,12.45323,12.46407,16000000.0
2009-06-16 16:56:00,12.45121,12.46218,12.44888,12.45443,13000000.0
2009-06-16 16:57:00,12.46683,12.46683,12.45187,12.45217,11000000.0
2009-06-16 16:58:00,12.45228,12.46608,12.45145,12.46608,20000000.0
2009-06-16 16:59:00,12.45396,12.47044,12.453,12.4591,18000000.0
2009-06-16 17:00:00,12.46822,12.47023,12.45563,12.45563,21000000.0
2009-06-16 17:01:00,12.45734,12.46919,12.45488,12.457,19000000.0
2009-06-16 17:02:00,12.46714,12.46714,12.45442,12.4552,8000000.0
2009-06-16 17:03:00,12.46769,12.46805,12.45592,12.46805,15000000.0
2009-06-16 17:04:00,12.46663,12.46902,12.45998,12.45998,10000000.0
2009-06-16 17:05:00,12.47207,12.47207,12.46398,12.47043,8000000.0
2009-06-16 17:06:00,12.46654,12.46804,12.45518,12.4669,14000000.0
2009-06-16 17:07:00,12.45265,12.46216,12.45078,12.45125,15000000.0
2009-06-16 17:08:00,12.45323,12.46185,12.45288,12.46185,10000000.0
2009-06-16 17:09:00,12.45092,12.46504,12.45092,12.46504,11000000.0
2009-06-16 17:10:00,12.46185,12.46387,12.45255,12.46336,18000000.0
2009-06-16 17:11:00,12.4514,12.46002,12.45133,12.45302,8000000.0
2009-06-16 17:12:00,12.46788,12.46788,12.45173,12.45399,16000000.0
2009-06-16 17:13:00,12.45417,12.4668,12.45319,12.4668,15000000.0
2009-06-16 17:14:00,12.45504,12.46615,12.45462,12.45745,18000000.0
2009-06-16 17:15:00,12.46815,12.46815,12.45485,12.45485,9000000.0
2009-06-16 17:16:00,12.46497,12.46497,12.45417,12.45417,12000000.0
2009-06-16 17:17:00,12.45359,12.4658,12.45359,12.4658,16000000.0
2009-06-16 17:18:00,12.46734,12.46734,12.44906,12.44906,22000000.0
2009-06-16 17:19:00,12.45075,12.45792,12.44486,12.44486,8000000.0
2009-06-16 17:20:00,12.44133,12.44993,12.43324,12.44084,14000000.0
2009-06-16 17:21:00,12.43607,12.4363,12.43132,12.43132,7000000.0
2009-06-16 17:22:00,12.42931,12.44059,12.428,12.43005,17000000.0
2009-06-16 17:23:00,12.44374,12.44374,12.43349,12.43349,11000000.0
2009-06-16 17:24:00,12.44832,12.44832,12.4346,12.4444,14000000.0
2009-06-16 17:25:00,12.43361,12.44458,12.43103,12.43201,54000000.0
2009-06-16 17:26:00,12.43173,12.44235,12.43157,12.43215,21000000.0
2009-06-16 17:27:00,12.44606,12.44606,12.42434,12.42434,12000000.0
2009-06-16 17:28:00,12.43704,12.43704,12.4178,12.42737,11000000.0
2009-06-16 17:29:00,12.41545,12.42634,12.41545,12.42051,8000000.0
2009-06-16 17:30:00,12.42988,12.4305,12.41857,12.41857,7000000.0
2009-06-16 17:31:00,12.41994,12.4284,12.41975,12.42415,7000000.0
2009-06-16 17:32:00,12.43144,12.43144,12.41609,12.42624,11000000.0
2009-06-16 17:33:00,12.42638,12.42638,12.41585,12.41646,9000000.0
2009-06-16 17:34:00,12.42718,12.42718,12.4139,12.41434,21000000.0
2009-06-16 17:35:00,12.42686,12.42686,12.41362,12.41362,8000000.0
2009-06-16 17:36:00,12.42502,12.42502,12.41734,12.4239,7000000.0
2009-06-16 17:37:00,12.41441,12.42464,12.41417,12.42464,12000000.0
2009-06-16 17:38:00,12.41351,12.42566,12.4122,12.42566,8000000.0
2009-06-16 17:39:00,12.42878,12.42933,12.41775,12.42742,18000000.0
2009-06-16 17:40:00,12.41645,12.42493,12.41645,12.42013,7000000.0
2009-06-16 17:41:00,12.42705,12.42705,12.41725,12.41725,10000000.0
2009-06-16 17:42:00,12.42667,12.42872,12.41976,12.42872,8000000.0
2009-06-16 17:43:00,12.421,12.42579,12.41895,12.41898,7000000.0
2009-06-16 17:44:00,12.4211,12.42258,12.4033,12.4033,9000000.0
2009-06-16 17:45:00,12.41203,12.41365,12.40654,12.40654,8000000.0
2009-06-16 17:46:00,12.40398,12.41515,12.40323,12.41438,8000000.0
2009-06-16 17:47:00,12.40417,12.41409,12.40323,12.4033,20000000.0
2009-06-16 17:48:00,12.41851,12.41851,12.4032,12.40552,20000000.0
2009-06-16 17:49:00,12.40381,12.41588,12.40289,12.41467,10000000.0
2009-06-16 17:50:00,12.41206,12.41472,12.40769,12.40776,9000000.0
2009-06-16 17:51:00,12.41677,12.41677,12.40469,12.40472,10000000.0
2009-06-16 17:52:00,12.40536,12.41639,12.40482,12.40637,24000000.0
2009-06-16 17:53:00,12.40645,12.41482,12.40336,12.41462,19000000.0
2009-06-16 17:54:00,12.40488,12.41724,12.40342,12.40424,24000000.0
2009-06-16 17:55:00,12.4042,12.4154,12.4042,12.40511,20000000.0
2009-06-16 17:56:00,12.40364,12.41812,12.40345,12.41812,10000000.0
2009-06-16 17:57:00,12.41682,12.41956,12.40823,12.40823,14000000.0
2009-06-16 17:58:00,12.40904,12.41993,12.40904,12.41056,12000000.0
2009-06-16 17:59:00,12.41082,12.42091,12.40707,12.40707,25000000.0
2009-06-16 18:00:00,12.41738,12.41812,12.40691,12.41812,12000000.0
2009-06-16 18:01:00,12.40678,12.41478,12.40626,12.40739,9000000.0
2009-06-16 18:02:00,12.40826,12.4197,12.40826,12.40918,19000000.0
2009-06-16 18:03:00,12.41627,12.42186,12.41394,12.41462,11000000.0
2009-06-16 18:04:00,12.42709,12.42709,12.41458,12.41458,8000000.0
2009-06-16 18:05:00,12.42833,12.42833,12.41975,12.42643,8000000.0
2009-06-16 18:06:00,12.42984,12.4312,12.42026,12.43043,14000000.0
2009-06-16 18:07:00,12.42028,12.43092,12.42028,12.4308,11000000.0
2009-06-16 18:08:00,12.41985,12.43034,12.41985,12.43034,23000000.0
2009-06-16 18:09:00,12.42872,12.43126,12.42096,12.42096,22000000.0
2009-06-16 18:10:00,12.42097,12.43277,12.42018,12.43277,9000000.0
2009-06-16 18:11:00,12.42387,12.4285,12.42084,12.42121,9000000.0
2009-06-16 18:12:00,12.43735,12.43735,12.42183,12.42183,27000000.0
2009-06-16 18:13:00,12.42125,12.43651,12.42113,12.43651,15000000.0
2009-06-16 18:14:00,12.42359,12.43271,12.42324,12.42681,9000000.0
2009-06-16 18:15:00,12.43816,12.44176,12.42518,12.43981,22000000.0
2009-06-16 18:16:00,12.42828,12.43744,12.42281,12.43325,23000000.0
2009-06-16 18:17:00,12.43349,12.43528,12.4232,12.43374,18000000.0
2009-06-16 18:18:00,12.43782,12.43782,12.42419,12.42419,20000000.0
2009-06-16 18:19:00,12.43345,12.43345,12.42188,12.42188,10000000.0
2009-06-16 18:20:00,12.42563,12.43274,12.42466,12.42466,7000000.0
2009-06-16 18:21:00,12.43819,12.43819,12.41836,12.43009,25000000.0
2009-06-16 18:22:00,12.42675,12.42675,12.41918,12.41918,10000000.0
2009-06-16 18:23:00,12.42119,12.43297,12.42119,12.42424,10000000.0
2009-06-16 18:24:00,12.4372,12.4372,12.42348,12.42367,8000000.0
2009-06-16 18:25:00,12.43298,12.43585,12.427,12.43302,11000000.0
2009-06-16 18:26:00,12.42064,12.42915,12.42064,12.42288,8000000.0
2009-06-16 18:27:00,12.43834,12.43834,12.42258,12.42343,25000000.0
2009-06-16 18:28:00,12.42195,12.43417,12.42147,12.43417,12000000.0
2009-06-16 18:29:00,12.42507,12.42988,12.42507,12.42988,7000000.0
2009-06-16 18:30:00,12.42723,12.43163,12.42204,12.42212,16000000.0
2009-06-16 18:31:00,12.42052,12.43392,12.42052,12.43392,18000000.0
2009-06-16 18:32:00,12.42202,12.43537,12.42202,12.43537,20000000.0
2009-06-16 18:33:00,12.43729,12.43729,12.421,12.43209,13000000.0
2009-06-16 18:34:00,12.42401,12.42818,12.41964,12.41964,11000000.0
2009-06-16 18:35:00,12.41821,12.42751,12.41775,12.41902,10000000.0
2009-06-16 18:36:00,12.42887,12.42979,12.41727,12.42979,18000000.0
2009-06-16 18:37:00,12.42155,12.42606,12.41753,12.41753,9000000.0
2009-06-16 18:38:00,12.42149,12.42493,12.41692,12.41692,11000000.0
2009-06-16 18:39:00,12.42935,12.42981,12.41671,12.41671,7000000.0
2009-06-16 18:40:00,12.42943,12.42999,12.41726,12.41726,16000000.0
2009-06-16 18:41:00,12.42703,12.42963,12.41933,12.4293,16000000.0
2009-06-16 18:42:00,12.42951,12.42977,12.41373,12.41373,15000000.0
2009-06-16 18:43:00,12.41631,12.4198,12.40687,12.40687,8000000.0
2009-06-16 18:44:00,12.41011,12.41469,12.40699,12.40699,10000000.0
2009-06-16 18:45:00,12.41961,12.41961,12.40635,12.40673,11000000.0
2009-06-16 18:46:00,12.4073,12.42141,12.4073,12.42141,13000000.0
2009-06-16 18:47:00,12.41868,12.42484,12.41594,12.41753,9000000.0
2009-06-16 18:48:00,12.42638,12.42638,12.41535,12.42437,9000000.0
2009-06-16 18:49:00,12.4169,12.42487,12.4169,12.42487,7000000.0
2009-06-16 18:50:00,12.41541,12.42462,12.41541,12.41833,8000000.0
2009-06-16 18:51:00,12.41488,12.43279,12.41488,12.43279,7000000.0
2009-06-16 18:52:00,12.42086,12.43077,12.42086,12.42151,9000000.0
2009-06-16 18:53:00,12.42184,12.42834,12.42076,12.42076,7000000.0
2009-06-16 18:54:00,12.42142,12.42989,12.42142,12.42915,12000000.0
2009-06-16 18:55:00,12.41913,12.42964,12.41856,12.42964,18000000.0
2009-06-16 18:56:00,12.41829,12.42963,12.4181,12.42963,10000000.0
2009-06-16 18:57:00,12.42812,12.43177,12.41967,12.43177,16000000.0
2009-06-16 18:58:00,12.42004,12.4349,12.42004,12.4349,12000000.0
2009-06-16 18:59:00,12.4238,12.43799,12.42353,12.43799,7000000.0
2009-06-16 19:00:00,12.43867,12.43903,12.42839,12.42907,24000000.0
2009-06-16 19:01:00,12.43954,12.43995,12.42664,12.43995,22000000.0
2009-06-16 19:02:00,12.44058,12.44133,12.43016,12.43976,14000000.0
2009-06-16 19:03:00,12.44717,12.44717,12.43139,12.44384,16000000.0
2009-06-16 19:04:00,12.43673,12.44697,12.43673,12.44697,7000000.0
2009-06-16 19:05:00,12.43439,12.44782,12.43439,12.43481,17000000.0
2009-06-16 19:06:00,12.44844,12.44844,12.43267,12.43302,20000000.0
2009-06-16 19:07:00,12.43208,12.44447,12.43203,12.4444,12000000.0
2009-06-16 19:08:00,12.43321,12.43714,12.4289,12.4294,9000000.0
2009-06-16 19:09:00,12.43901,12.44222,12.43013,12.44222,17000000.0
2009-06-16 19:10:00,12.43385,12.44207,12.43277,12.43293,13000000.0
2009-06-16 19:11:00,12.43275,12.4418,12.43255,12.43402,10000000.0
2009-06-16 19:12:00,12.44752,12.44752,12.43257,12.44216,13000000.0
2009-06-16 19:13:00,12.4358,12.44045,12.43239,12.43309,10000000.0
2009-06-16 19:14:00,12.43707,12.44068,12.43294,12.43294,11000000.0
2009-06-16 19:15:00,12.43878,12.44432,12.43408,12.44432,19000000.0
2009-06-16 19:16:00,12.43443,12.43858,12.4283,12.4283,7000000.0
2009-06-16 19:17:00,12.42817,12.43826,12.42817,12.42944,11000000.0
2009-06-16 19:18:00,12.43987,12.43987,12.43219,12.43823,8000000.0
2009-06-16 19:19:00,12.42671,12.43837,12.42671,12.43837,12000000.0
2009-06-16 19:20:00,12.43783,12.44087,12.43327,12.44048,7000000.0
2009-06-16 19:21:00,12.43764,12.43982,12.43011,12.43982,10000000.0
2009-06-16 19:22:00,12.43266,12.43671,12.42759,12.42768,7000000.0
2009-06-16 19:23:00,12.43561,12.43561,12.42093,12.42114,10000000.0
2009-06-16 19:24:00,12.43689,12.43689,12.42449,12.43277,8000000.0
2009-06-16 19:25:00,12.42545,12.43352,12.42468,12.43352,11000000.0
2009-06-16 19:26:00,12.4327,12.43565,12.42902,12.43129,7000000.0
2009-06-16 19:27:00,12.43845,12.44342,12.4301,12.44342,39000000.0
2009-06-16 19:28:00,12.43521,12.43939,12.43222,12.43222,7000000.0
2009-06-16 19:29:00,12.43491,12.44184,12.43452,12.44178,12000000.0
2009-06-16 19:30:00,12.44602,12.44602,12.43534,12.44337,10000000.0
2009-06-16 19:31:00,12.43547,12.44024,12.43218,12.43218,11000000.0
2009-06-16 19:32:00,12.4313,12.44414,12.43073,12.44413,13000000.0
2009-06-16 19:33:00,12.44653,12.44653,12.43367,12.44288,9000000.0
2009-06-16 19:34:00,12.43111,12.44403,12.43105,12.44403,15000000.0
2009-06-16 19:35:00,12.43462,12.43931,12.4314,12.43176,10000000.0
2009-06-16 19:36:00,12.44717,12.44717,12.43133,12.43133,8000000.0
2009-06-16 19:37:00,12.4305,12.43092,12.43032,12.43072,9000000.0
2009-06-16 19:38:00,12.44087,12.44087,12.43041,12.44033,10000000.0
2009-06-16 19:39:00,12.43563,12.43981,12.43199,12.438,11000000.0
2009-06-16 19:40:00,12.42981,12.43348,12.42691,12.43214,7000000.0
2009-06-16 19:41:00,12.42573,12.432,12.42399,12.432,11000000.0
2009-06-16 19:42:00,12.43858,12.43858,12.42045,12.42045,21000000.0
2009-06-16 19:43:00,12.41988,12.43113,12.41923,12.43096,16000000.0
2009-06-16 19:44:00,12.41856,12.42923,12.41856,12.42128,11000000.0
2009-06-16 19:45:00,12.43686,12.43686,12.42243,12.43152,13000000.0
2009-06-16 19:46:00,12.4198,12.4334,12.4198,12.43251,11000000.0
2009-06-16 19:47:00,12.42494,12.43043,12.42494,12.43043,7000000.0
2009-06-16 19:48:00,12.43779,12.43779,12.42073,12.42073,11000000.0
2009-06-16 19:49:00,12.43165,12.43165,12.41822,12.41822,8000000.0
2009-06-16 19:50:00,12.41625,12.42826,12.41596,12.41811,21000000.0
2009-06-16 19:51:00,12.42019,12.4251,12.41792,12.4184,11000000.0
2009-06-16 19:52:00,12.42833,12.42833,12.41623,12.42314,9000000.0
2009-06-16 19:53:00,12.41321,12.42276,12.41316,12.41445,8000000.0
2009-06-16 19:54:00,12.42554,12.42554,12.41323,12.42013,8000000.0
2009-06-16 19:55:00,12.41042,12.42228,12.40984,12.42228,10000000.0
2009-06-16 19:56:00,12.41059,12.42208,12.41046,12.42208,10000000.0
2009-06-16 19:57:00,12.42742,12.42742,12.41133,12.41168,12000000.0
2009-06-16 19:58:00,12.41411,12.42438,12.41411,12.41672,8000000.0
2009-06-16 19:59:00,12.41574,12.42959,12.41574,12.4295,45000000.0
2009-06-16 20:00:00,12.42826,12.42826,12.41907,12.42711,11000000.0
2009-06-16 20:01:00,12.41962,12.42734,12.41955,12.42734,11000000.0
2009-06-16 20:02:00,12.41688,12.42807,12.41645,12.42807,10000000.0
2009-06-16 20:03:00,12.42561,12.42838,12.41915,12.41915,10000000.0
2009-06-16 20:04:00,12.41815,12.43009,12.41815,12.42345,10000000.0
2009-06-16 20:05:00,12.42336,12.43292,12.42336,12.43292,12000000.0
2009-06-16 20:06:00,12.43815,12.43815,12.42226,12.42226,9000000.0
2009-06-16 20:07:00,12.42086,12.43469,12.42086,12.42818,10000000.0
2009-06-16 20:08:00,12.43505,12.43505,12.42743,12.43343,7000000.0
2009-06-16 20:09:00,12.43611,12.43611,12.42455,12.42563,8000000.0
2009-06-16 20:10:00,12.42887,12.43331,12.42383,12.42386,11000000.0
2009-06-16 20:11:00,12.42723,12.43307,12.42417,12.43307,11000000.0
2009-06-16 20:12:00,12.43623,12.43623,12.42296,12.43088,8000000.0
2009-06-16 20:13:00,12.42248,12.43082,12.42187,12.42187,8000000.0
2009-06-16 20:14:00,12.43278,12.4329,12.42434,12.43104,9000000.0
2009-06-16 20:15:00,12.42025,12.43561,12.42025,12.43336,8000000.0
2009-06-16 20:16:00,12.42321,12.43154,12.42215,12.42215,8000000.0
2009-06-16 20:17:00,12.43287,12.43287,12.42156,12.43002,11000000.0
2009-06-16 20:18:00,12.43007,12.43007,12.41915,12.42726,10000000.0
2009-06-16 20:19:00,12.4167,12.42822,12.41617,12.427,10000000.0
2009-06-16 20:20:00,12.41893,12.42668,12.4175,12.42668,11000000.0
2009-06-16 20:21:00,12.42925,12.42957,12.41688,12.41688,7000000.0
2009-06-16 20:22:00,12.42008,12.42636,12.42008,12.42636,7000000.0
2009-06-16 20:23:00,12.41635,12.429,12.41613,12.42854,18000000.0
2009-06-16 20:24:00,12.42898,12.42948,12.42897,12.42948,8000000.0
2009-06-16 20:25:00,12.41605,12.42463,12.41605,12.41999,7000000.0
2009-06-16 20:26:00,12.42983,12.42983,12.42003,12.42741,10000000.0
2009-06-16 20:27:00,12.42614,12.42919,12.42139,12.42919,9000000.0
2009-06-16 20:28:00,12.41612,12.41648,12.4158,12.4158,9000000.0
2009-06-16 20:29:00,12.41976,12.42422,12.41703,12.41707,8000000.0
2009-06-16 20:30:00,12.42657,12.43218,12.42293,12.43218,8000000.0
2009-06-16 20:31:00,12.42996,12.43071,12.42265,12.42265,15000000.0
2009-06-16 20:32:00,12.42446,12.42942,12.42331,12.42413,8000000.0
2009-06-16 20:33:00,12.43704,12.43704,12.42566,12.42644,10000000.0
2009-06-16 20:34:00,12.43018,12.43395,12.42609,12.42609,10000000.0
2009-06-16 20:35:00,12.42878,12.43353,12.42576,12.42576,10000000.0
2009-06-16 20:36:00,12.43752,12.43913,12.42718,12.4287,21000000.0
2009-06-16 20:37:00,12.43853,12.43876,12.42882,12.43876,11000000.0
2009-06-16 20:38:00,12.42769,12.43707,12.42722,12.42784,11000000.0
2009-06-16 20:39:00,12.43564,12.43606,12.42883,12.42883,9000000.0
2009-06-16 20:40:00,12.42816,12.43533,12.42438,12.42438,8000000.0
2009-06-16 20:41:00,12.42318,12.43591,12.42254,12.43591,8000000.0
2009-06-16 20:42:00,12.43525,12.43525,12.42511,12.42526,7000000.0
2009-06-16 20:43:00,12.42569,12.43381,12.42532,12.4269,8000000.0
2009-06-16 20:44:00,12.42559,12.42564,12.4249,12.42536,7000000.0
2009-06-16 20:45:00,12.43821,12.43844,12.42683,12.43791,27000000.0
2009-06-16 20:46:00,12.4253,12.43524,12.4253,12.428,10000000.0
2009-06-16 20:47:00,12.43038,12.43567,12.42859,12.42941,9000000.0
2009-06-16 20:48:00,12.44665,12.44665,12.42848,12.42901,9000000.0
2009-06-16 20:49:00,12.4288,12.44382,12.42753,12.44382,9000000.0
2009-06-16 20:50:00,12.43514,12.44678,12.43514,12.43642,13000000.0
2009-06-16 20:51:00,12.4455,12.44642,12.43802,12.44642,7000000.0
2009-06-16 20:52:00,12.44382,12.44916,12.43957,12.44916,7000000.0
2009-06-16 20:53:00,12.44563,12.44563,12.436,12.43608,7000000.0
2009-06-16 20:54:00,12.44704,12.44882,12.43813,12.44882,9000000.0
2009-06-16 20:55:00,12.44292,12.44755,12.43915,12.44036,10000000.0
2009-06-16 20:56:00,12.4503,12.45608,12.44687,12.4555,9000000.0
2009-06-16 20:57:00,12.45842,12.45852,12.44506,12.44876,25000000.0
2009-06-16 20:58:00,12.44678,12.46061,12.44678,12.45403,9000000.0
2009-06-16 20:59:00,12.44824,12.45968,12.44443,12.45482,8000000.0
2009-06-16 21:00:00,12.44597,12.44609,12.43932,12.43932,8000000.0
2009-06-16 21:01:00,12.44652,12.44652,12.441,12.441,7000000.0
2009-06-16 21:02:00,12.44185,12.44612,12.43783,12.43783,10000000.0
2009-06-16 21:03:00,12.44786,12.44786,12.44121,12.44121,8000000.0
2009-06-16 21:04:00,12.44222,12.44619,12.43881,12.43881,11000000.0
2009-06-16 21:05:00,12.43787,12.4459,12.43739,12.43909,9000000.0
2009-06-16 21:06:00,12.448,12.44801,12.43845,12.44801,11000000.0
2009-06-16 21:07:00,12.43989,12.4435,12.43592,12.43592,7000000.0
2009-06-16 21:08:00,12.43652,12.44328,12.4332,12.4332,8000000.0
2009-06-16 21:09:00,12.44658,12.44658,12.43465,12.44313,10000000.0
2009-06-16 21:10:00,12.43627,12.4479,12.43627,12.4479,7000000.0
2009-06-16 21:11:00,12.43458,12.44443,12.43458,12.44443,7000000.0
2009-06-16 21:12:00,12.4482,12.4482,12.43228,12.43228,30000000.0
2009-06-16 21:13:00,12.43512,12.4404,12.43236,12.43236,11000000.0
2009-06-16 21:14:00,12.43579,12.44111,12.43351,12.43403,7000000.0
2009-06-16 21:15:00,12.44723,12.44723,12.43694,12.44574,8000000.0
2009-06-16 21:16:00,12.43905,12.44713,12.43844,12.44713,9000000.0
2009-06-16 21:17:00,12.43627,12.44766,12.43627,12.44766,11000000.0
2009-06-16 21:18:00,12.44627,12.45142,12.44181,12.45134,7000000.0
2009-06-16 21:19:00,12.43983,12.45099,12.43941,12.45099,7000000.0
2009-06-16 21:20:00,12.44049,12.44946,12.43919,12.43996,13000000.0
2009-06-16 21:21:00,12.45525,12.45525,12.43898,12.43898,10000000.0
2009-06-16 21:22:00,12.43944,12.4511,12.43944,12.4511,9000000.0
2009-06-16 21:23:00,12.4407,12.45538,12.4407,12.45479,11000000.0
2009-06-16 21:24:00,12.45867,12.45867,12.44054,12.44054,20000000.0
2009-06-16 21:25:00,12.44308,12.4483,12.44065,12.44065,7000000.0
2009-06-16 21:26:00,12.43747,12.44559,12.43601,12.43623,10000000.0
2009-06-16 21:27:00,12.44568,12.44568,12.43396,12.43442,7000000.0
2009-06-16 21:28:00,12.43748,12.44185,12.43311,12.43358,9000000.0
2009-06-16 21:29:00,12.43355,12.44462,12.43355,12.44462,14000000.0
2009-06-16 21:30:00,12.44664,12.44664,12.43714,12.4459,8000000.0
2009-06-16 21:31:00,12.44459,12.44459,12.4352,12.4352,7000000.0
2009-06-16 21:33:00,12.44619,12.44619,12.43689,12.44527,9000000.0
2009-06-16 21:34:00,12.4342,12.44557,12.4342,12.44557,12000000.0
2009-06-16 21:35:00,12.43582,12.44867,12.43582,12.44584,7000000.0
2009-06-16 21:36:00,12.45785,12.45785,12.44614,12.4556,11000000.0
2009-06-16 21:37:00,12.44513,12.45847,12.44513,12.45847,8000000.0
2009-06-16 21:38:00,12.44764,12.45441,12.44513,12.44559,7000000.0
2009-06-16 21:39:00,12.45704,12.45704,12.44418,12.44418,9000000.0
2009-06-16 21:40:00,12.44402,12.45607,12.44385,12.45562,11000000.0
2009-06-16 21:41:00,12.44545,12.45719,12.44545,12.4569,41000000.0
2009-06-16 21:42:00,12.45491,12.45582,12.44718,12.45582,7000000.0
2009-06-16 21:43:00,12.44427,12.45505,12.44288,12.45376,8000000.0
2009-06-16 21:44:00,12.44065,12.45014,12.44065,12.44383,8000000.0
2009-06-16 21:45:00,12.45571,12.45571,12.44407,12.45297,9000000.0
2009-06-16 21:46:00,12.44413,12.45344,12.44413,12.45344,7000000.0
2009-06-16 21:47:00,12.44617,12.45197,12.44617,12.45197,7000000.0
2009-06-16 21:48:00,12.45731,12.45731,12.43978,12.43978,11000000.0
2009-06-16 21:49:00,12.44815,12.44922,12.44094,12.44094,9000000.0
2009-06-16 21:50:00,12.43875,12.45184,12.43846,12.45142,8000000.0
2009-06-16 21:51:00,12.44655,12.45226,12.44257,12.45183,9000000.0
2009-06-16 21:52:00,12.44193,12.44493,12.43919,12.44466,8000000.0
2009-06-16 21:53:00,12.43828,12.44295,12.43687,12.43708,11000000.0
2009-06-16 21:54:00,12.439,12.44595,12.43601,12.44393,12000000.0
2009-06-16 21:55:00,12.4375,12.4443,12.4362,12.4443,11000000.0
2009-06-16 21:56:00,12.43402,12.44627,12.4337,12.44616,7000000.0
2009-06-16 21:57:00,12.44652,12.44652,12.43345,12.43362,10000000.0
2009-06-16 21:58:00,12.43507,12.44395,12.43401,12.44395,16000000.0
2009-06-16 21:59:00,12.43584,12.43939,12.4313,12.43818,9000000.0
2009-06-16 22:00:00,12.43654,12.43654,12.4261,12.4267,10000000.0
2009-06-16 22:01:00,12.42596,12.42596,12.42191,12.42191,8000000.0
2009-06-16 22:02:00,12.42261,12.42261,12.42052,12.42066,10000000.0
2009-06-16 22:03:00,12.43603,12.43603,12.42068,12.42136,8000000.0
2009-06-16 22:04:00,12.42167,12.42278,12.42167,12.42195,8000000.0
2009-06-16 22:05:00,12.42167,12.42256,12.42167,12.42195,11000000.0
2009-06-16 22:06:00,12.43503,12.43503,12.42202,12.42207,7000000.0
2009-06-16 22:07:00,12.42348,12.42698,12.42348,12.42678,8000000.0
2009-06-16 22:08:00,12.42671,12.42797,12.42671,12.4274,9000000.0
2009-06-16 22:09:00,12.43766,12.43766,12.42705,12.42705,8000000.0
2009-06-16 22:10:00,12.4257,12.42661,12.4254,12.42622,8000000.0
2009-06-16 22:11:00,12.42627,12.4271,12.42574,12.42631,37000000.0
2009-06-16 22:12:00,12.43575,12.43575,12.42594,12.42648,7000000.0
2009-06-16 22:13:00,12.42574,12.42599,12.42528,12.42531,11000000.0
2009-06-16 22:14:00,12.42493,12.42493,12.42314,12.4236,8000000.0
2009-06-16 22:15:00,12.4362,12.4362,12.42436,12.42449,8000000.0
2009-06-16 22:16:00,12.42419,12.42481,12.42395,12.42481,10000000.0
2009-06-16 22:17:00,12.42557,12.42557,12.42507,12.42508,11000000.0
2009-06-16 22:18:00,12.43665,12.43665,12.42731,12.42781,9000000.0
2009-06-16 22:19:00,12.42789,12.42856,12.42779,12.42856,3000000.0
2009-06-16 22:20:00,12.42855,12.42855,12.42781,12.42786,5000000.0
2009-06-16 22:21:00,12.43667,12.43667,12.42765,12.42826,8000000.0
2009-06-16 22:22:00,12.42811,12.42839,12.42736,12.42828,8000000.0
2009-06-16 22:23:00,12.42886,12.43002,12.42886,12.43002,8000000.0
2009-06-16 22:24:00,12.438,12.438,12.42593,12.42593,8000000.0
2009-06-16 22:25:00,12.42487,12.42585,12.42487,12.42581,8000000.0
2009-06-16 22:26:00,12.42562,12.42672,12.42562,12.42672,9000000.0
2009-06-16 22:27:00,12.43788,12.43788,12.42556,12.42624,11000000.0
2009-06-16 22:28:00,12.42628,12.42678,12.42627,12.42678,10000000.0
2009-06-16 22:29:00,12.42629,12.42695,12.42619,12.42619,8000000.0
2009-06-16 22:30:00,12.43694,12.43694,12.42506,12.42571,8000000.0
2009-06-16 22:31:00,12.42577,12.42625,12.42453,12.42625,8000000.0
2009-06-16 22:32:00,12.42625,12.42686,12.42593,12.42593,8000000.0
2009-06-16 22:33:00,12.43803,12.43803,12.42757,12.42757,8000000.0
2009-06-16 22:34:00,12.4261,12.4271,12.42587,12.42597,56000000.0
2009-06-16 22:35:00,12.42519,12.42613,12.42476,12.42613,7000000.0
2009-06-16 22:36:00,12.43762,12.43762,12.42574,12.42629,8000000.0
2009-06-16 22:37:00,12.42634,12.42692,12.42609,12.42692,7000000.0
2009-06-16 22:39:00,12.43792,12.43792,12.42788,12.42788,11000000.0
2009-06-16 22:40:00,12.42704,12.42814,12.42639,12.42814,7000000.0
2009-06-16 22:41:00,12.42816,12.4301,12.42816,12.42936,8000000.0
2009-06-16 22:42:00,12.43881,12.43881,12.42973,12.42973,11000000.0
2009-06-16 22:43:00,12.42871,12.42927,12.4285,12.42866,10000000.0
2009-06-16 22:44:00,12.42921,12.42926,12.42844,12.42898,9000000.0
2009-06-16 22:45:00,12.43667,12.43667,12.42835,12.42887,7000000.0
2009-06-16 22:46:00,12.42777,12.4284,12.42774,12.42825,12000000.0
2009-06-16 22:47:00,12.42787,12.42789,12.42704,12.42709,10000000.0
2009-06-16 22:48:00,12.4357,12.4357,12.42469,12.42469,7000000.0
2009-06-16 22:49:00,12.42538,12.42538,12.4242,12.42434,7000000.0
2009-06-16 22:50:00,12.42474,12.42577,12.42474,12.42511,8000000.0
2009-06-16 22:51:00,12.43827,12.43827,12.42621,12.42621,16000000.0
2009-06-16 22:54:00,12.4377,12.4377,12.4253,12.42548,11000000.0
2009-06-16 22:55:00,12.42468,12.42646,12.42428,12.42632,11000000.0
2009-06-16 22:56:00,12.42648,12.43662,12.42364,12.43662,8000000.0
2009-06-16 22:58:00,12.42138,12.42147,12.4205,12.42147,8000000.0
2009-06-16 22:59:00,12.42152,12.42209,12.42139,12.42209,8000000.0
2009-06-16 23:00:00,12.43802,12.43802,12.42368,12.42368,10000000.0
2009-06-16 23:01:00,12.42136,12.42136,12.42013,12.42033,9000000.0
2009-06-16 23:02:00,12.42114,12.42766,12.41937,12.42766,8000000.0
2009-06-16 23:03:00,12.41921,12.41986,12.41921,12.41925,11000000.0
2009-06-16 23:04:00,12.42004,12.42017,12.41872,12.41939,11000000.0
2009-06-16 23:05:00,12.41855,12.43672,12.41855,12.43672,7000000.0
2009-06-16 23:06:00,12.4187,12.42047,12.4187,12.42011,7000000.0
2009-06-16 23:07:00,12.42118,12.42191,12.42118,12.42139,10000000.0
2009-06-16 23:08:00,12.42208,12.42249,12.42166,12.42202,10000000.0
2009-06-16 23:09:00,12.42742,12.42742,12.41785,12.41785,10000000.0
2009-06-16 23:10:00,12.41814,12.41856,12.41727,12.41825,11000000.0
2009-06-16 23:11:00,12.43948,12.43948,12.43897,12.43947,8000000.0
2009-06-16 23:14:00,12.4176,12.41883,12.4176,12.41832,7000000.0
2009-06-16 23:15:00,12.42948,12.42948,12.42897,12.42897,11000000.0
2009-06-16 23:17:00,12.43897,12.43948,12.43897,12.43947,11000000.0
2009-06-16 23:18:00,12.41387,12.41438,12.41387,12.41438,8000000.0
2009-06-16 23:19:00,12.41517,12.41667,12.41517,12.41618,7000000.0
2009-06-16 23:20:00,12.41656,12.42717,12.416,12.42717,8000000.0
2009-06-16 23:21:00,12.41693,12.41733,12.41649,12.41649,8000000.0
2009-06-16 23:22:00,12.41619,12.41733,12.41576,12.41733,7000000.0
2009-06-16 23:23:00,12.41728,12.42751,12.41728,12.42751,7000000.0
2009-06-16 23:24:00,12.41789,12.41872,12.41789,12.4184,11000000.0
2009-06-16 23:25:00,12.41915,12.41915,12.41857,12.41902,9000000.0
2009-06-16 23:26:00,12.41794,12.41872,12.41794,12.41808,7000000.0
2009-06-16 23:27:00,12.42764,12.42764,12.41798,12.41798,7000000.0
2009-06-16 23:28:00,12.41595,12.41709,12.41558,12.41684,7000000.0
2009-06-16 23:29:00,12.41566,12.42732,12.41503,12.42732,7000000.0
2009-06-16 23:30:00,12.41413,12.41602,12.41391,12.41602,7000000.0
2009-06-16 23:31:00,12.41566,12.41618,12.41543,12.41543,10000000.0
2009-06-16 23:32:00,12.41588,12.42823,12.41572,12.42823,10000000.0
2009-06-16 23:33:00,12.41773,12.41958,12.41742,12.41958,10000000.0
2009-06-16 23:34:00,12.42066,12.42115,12.4205,12.42067,11000000.0
2009-06-16 23:35:00,12.42061,12.42785,12.42023,12.42785,11000000.0
2009-06-16 23:36:00,12.41992,12.42032,12.41967,12.41967,7000000.0
2009-06-16 23:37:00,12.42023,12.42068,12.41983,12.42068,7000000.0
2009-06-16 23:38:00,12.42191,12.4228,12.42189,12.42222,8000000.0
2009-06-16 23:39:00,12.43773,12.43773,12.42224,12.42224,10000000.0
2009-06-16 23:40:00,12.42156,12.42308,12.42144,12.42144,11000000.0
2009-06-16 23:41:00,12.42134,12.42267,12.42134,12.42248,14000000.0
2009-06-16 23:42:00,12.43718,12.43718,12.4224,12.42265,10000000.0
2009-06-16 23:43:00,12.42284,12.42446,12.42241,12.42446,8000000.0
2009-06-16 23:44:00,12.42564,12.42602,12.42498,12.42525,11000000.0
2009-06-16 23:45:00,12.43473,12.43473,12.42381,12.42381,5000000.0
2009-06-16 23:46:00,12.42255,12.42316,12.42249,12.42249,8000000.0
2009-06-16 23:47:00,12.42314,12.42415,12.42249,12.42402,9000000.0
2009-06-16 23:48:00,12.43806,12.43806,12.42369,12.42369,17000000.0
2009-06-16 23:49:00,12.42343,12.42348,12.42265,12.42301,7000000.0
2009-06-16 23:50:00,12.42241,12.43853,12.42108,12.43853,19000000.0
2009-06-16 23:51:00,12.42196,12.42278,12.42193,12.42247,35000000.0
2009-06-16 23:52:00,12.42209,12.42209,12.42058,12.42058,10000000.0
2009-06-16 23:53:00,12.42097,12.42134,12.42073,12.42122,12000000.0
2009-06-16 23:54:00,12.43577,12.43577,12.42122,12.42122,8000000.0
2009-06-16 23:55:00,12.42127,12.42212,12.421,12.42171,8000000.0
2009-06-16 23:56:00,12.42174,12.42174,12.42088,12.42088,10000000.0
2009-06-16 23:57:00,12.43808,12.43808,12.422,12.422,10000000.0
2009-06-16 23:58:00,12.42177,12.42322,12.42153,12.42157,11000000.0
2009-06-16 23:59:00,12.42174,12.42179,12.42145,12.42179,6000000.0
2009-06-17 00:00:00,12.42178,12.43431,12.42178,12.42429,9000000.0
2009-06-17 00:01:00,12.42205,12.42205,12.42084,12.42128,7000000.0
2009-06-17 00:02:00,12.42071,12.42174,12.42071,12.42087,9000000.0
2009-06-17 00:03:00,12.4358,12.4358,12.4214,12.42189,8000000.0
2009-06-17 00:04:00,12.42162,12.42242,12.42126,12.42192,9000000.0
2009-06-17 00:05:00,12.42203,12.42857,12.42203,12.42857,7000000.0
2009-06-17 00:06:00,12.42116,12.42169,12.4211,12.42123,8000000.0
2009-06-17 00:09:00,12.43658,12.43658,12.42137,12.4218,8000000.0
2009-06-17 00:10:00,12.42105,12.42105,12.4182,12.4182,8000000.0
2009-06-17 00:11:00,12.42013,12.42013,12.41696,12.41714,9000000.0
2009-06-17 00:12:00,12.42781,12.42781,12.41623,12.41673,11000000.0
2009-06-17 00:13:00,12.41633,12.41745,12.41633,12.41722,7000000.0
2009-06-17 00:14:00,12.41795,12.41849,12.41791,12.41799,9000000.0
2009-06-17 00:15:00,12.42717,12.42717,12.41701,12.41729,8000000.0
2009-06-17 00:16:00,12.41643,12.41741,12.41605,12.41741,7000000.0
2009-06-17 00:17:00,12.41767,12.41772,12.41646,12.4165,17000000.0
2009-06-17 00:18:00,12.42699,12.42699,12.41521,12.41531,8000000.0
2009-06-17 00:19:00,12.41559,12.41559,12.41354,12.41354,10000000.0
2009-06-17 00:20:00,12.41272,12.41272,12.41117,12.41204,7000000.0
2009-06-17 00:21:00,12.42726,12.42726,12.41013,12.41117,11000000.0
2009-06-17 00:22:00,12.41052,12.4136,12.41052,12.41311,10000000.0
2009-06-17 00:23:00,12.41345,12.41376,12.41307,12.41307,8000000.0
2009-06-17 00:24:00,12.4161,12.42575,12.4161,12.41615,8000000.0
2009-06-17 00:25:00,12.41463,12.41555,12.4134,12.41555,11000000.0
2009-06-17 00:26:00,12.41708,12.42758,12.41644,12.42758,9000000.0
2009-06-17 00:27:00,12.41802,12.41873,12.41781,12.41838,7000000.0
2009-06-17 00:28:00,12.41773,12.41814,12.41722,12.41774,10000000.0
2009-06-17 00:29:00,12.41798,12.41906,12.41749,12.41853,12000000.0
2009-06-17 00:30:00,12.4273,12.4273,12.41807,12.41807,8000000.0
2009-06-17 00:31:00,12.41799,12.42037,12.41799,12.42037,12000000.0
2009-06-17 00:32:00,12.4218,12.42323,12.42122,12.42201,21000000.0
2009-06-17 00:33:00,12.43799,12.43799,12.42381,12.42435,29000000.0
2009-06-17 00:34:00,12.42377,12.42455,12.42341,12.4238,21000000.0
2009-06-17 00:35:00,12.42414,12.42641,12.42414,12.42568,7000000.0
2009-06-17 00:36:00,12.43706,12.43706,12.42542,12.42542,10000000.0
2009-06-17 00:37:00,12.42521,12.42544,12.42451,12.42451,10000000.0
2009-06-17 00:38:00,12.42462,12.42556,12.42462,12.42507,7000000.0
2009-06-17 00:39:00,12.43694,12.43694,12.42525,12.42525,9000000.0
2009-06-17 00:40:00,12.42455,12.42544,12.42455,12.42544,9000000.0
2009-06-17 00:41:00,12.42769,12.43637,12.42525,12.43637,8000000.0
2009-06-17 00:42:00,12.42511,12.42538,12.42411,12.42445,10000000.0
2009-06-17 00:43:00,12.4236,12.42397,12.42272,12.42397,11000000.0
2009-06-17 00:44:00,12.42538,12.42624,12.42474,12.42539,8000000.0
2009-06-17 00:45:00,12.43788,12.43788,12.42602,12.42602,8000000.0
2009-06-17 00:46:00,12.42599,12.42864,12.42599,12.42819,9000000.0
2009-06-17 00:47:00,12.42836,12.42836,12.42651,12.42745,8000000.0
2009-06-17 00:48:00,12.43781,12.43781,12.42921,12.42921,7000000.0
2009-06-17 00:50:00,12.42874,12.44721,12.42821,12.44721,9000000.0
2009-06-17 00:51:00,12.43438,12.43488,12.43438,12.43479,8000000.0
2009-06-17 00:52:00,12.43487,12.43488,12.43437,12.43438,7000000.0
2009-06-17 00:53:00,12.43465,12.44745,12.43409,12.44745,8000000.0
2009-06-17 00:54:00,12.43546,12.4373,12.43546,12.43636,8000000.0
2009-06-17 00:55:00,12.43735,12.43769,12.43691,12.43706,11000000.0
2009-06-17 00:56:00,12.43693,12.44677,12.43466,12.44677,8000000.0
2009-06-17 00:57:00,12.43562,12.4366,12.43555,12.4366,9000000.0
2009-06-17 00:58:00,12.43631,12.43671,12.43579,12.436,8000000.0
2009-06-17 00:59:00,12.43654,12.43654,12.43572,12.43604,10000000.0
2009-06-17 01:00:00,12.44825,12.44825,12.43655,12.43655,30000000.0
2009-06-17 01:01:00,12.43679,12.43795,12.43679,12.43739,15000000.0
2009-06-17 01:02:00,12.4375,12.43803,12.43728,12.43756,18000000.0
2009-06-17 01:03:00,12.44695,12.44695,12.43445,12.43495,8000000.0
2009-06-17 01:04:00,12.43393,12.43467,12.43393,12.43402,10000000.0
2009-06-17 01:05:00,12.43429,12.43429,12.43292,12.43323,7000000.0
2009-06-17 01:06:00,12.4474,12.4474,12.43046,12.43046,14000000.0
2009-06-17 01:07:00,12.43043,12.43043,12.42956,12.43021,7000000.0
2009-06-17 01:08:00,12.4301,12.4301,12.42714,12.42722,10000000.0
2009-06-17 01:09:00,12.43566,12.43566,12.42845,12.42923,5000000.0
2009-06-17 01:10:00,12.42958,12.42962,12.42817,12.42962,9000000.0
2009-06-17 01:11:00,12.42984,12.43103,12.42984,12.43004,8000000.0
2009-06-17 01:12:00,12.4462,12.4462,12.42574,12.42611,10000000.0
2009-06-17 01:13:00,12.42536,12.42635,12.42466,12.42466,8000000.0
2009-06-17 01:14:00,12.42404,12.42407,12.41959,12.41959,11000000.0
2009-06-17 01:15:00,12.43618,12.43618,12.422,12.42265,8000000.0
2009-06-17 01:16:00,12.42223,12.42223,12.42019,12.42177,8000000.0
2009-06-17 01:17:00,12.42232,12.42346,12.42168,12.42272,8000000.0
2009-06-17 01:18:00,12.43414,12.43414,12.42037,12.42037,7000000.0
2009-06-17 01:19:00,12.42065,12.42104,12.41884,12.41922,9000000.0
2009-06-17 01:20:00,12.41915,12.42006,12.41349,12.41349,7000000.0
2009-06-17 01:21:00,12.42675,12.42675,12.40587,12.40587,11000000.0
2009-06-17 01:22:00,12.40687,12.40713,12.40611,12.40677,9000000.0
2009-06-17 01:23:00,12.40623,12.41781,12.4061,12.41781,9000000.0
2009-06-17 01:24:00,12.40746,12.40746,12.40594,12.40635,8000000.0
2009-06-17 01:25:00,12.40698,12.40698,12.40588,12.40656,7000000.0
2009-06-17 01:26:00,12.40563,12.40585,12.40337,12.40347,8000000.0
2009-06-17 01:27:00,12.4146,12.4146,12.40034,12.40071,7000000.0
2009-06-17 01:28:00,12.39773,12.39913,12.39596,12.39913,11000000.0
2009-06-17 01:29:00,12.40233,12.40359,12.40104,12.40311,8000000.0
2009-06-17 01:30:00,12.41772,12.41772,12.4029,12.4029,11000000.0
2009-06-17 01:31:00,12.40252,12.40252,12.3978,12.3978,8000000.0
2009-06-17 01:32:00,12.39523,12.39671,12.39497,12.39655,8000000.0
2009-06-17 01:33:00,12.40704,12.40704,12.39496,12.39541,8000000.0
2009-06-17 01:34:00,12.39526,12.39565,12.3898,12.39058,40000000.0
2009-06-17 01:35:00,12.38849,12.38948,12.38796,12.38935,11000000.0
2009-06-17 01:36:00,12.3972,12.3972,12.39118,12.39143,10000000.0
2009-06-17 01:37:00,12.39121,12.39281,12.39121,12.39281,11000000.0
2009-06-17 01:38:00,12.39324,12.3938,12.39264,12.3938,7000000.0
2009-06-17 01:39:00,12.4081,12.4081,12.39485,12.396,13000000.0
2009-06-17 01:40:00,12.39825,12.40111,12.39761,12.40111,10000000.0
2009-06-17 01:41:00,12.40054,12.40054,12.39369,12.39369,10000000.0
2009-06-17 01:42:00,12.4076,12.4076,12.39388,12.39388,56000000.0
2009-06-17 01:43:00,12.39334,12.39557,12.39217,12.39408,18000000.0
2009-06-17 01:44:00,12.39414,12.40661,12.39304,12.40661,8000000.0
2009-06-17 01:45:00,12.39302,12.39401,12.39276,12.39371,7000000.0
2009-06-17 01:46:00,12.39281,12.39328,12.39281,12.39328,7000000.0
2009-06-17 01:47:00,12.39493,12.40798,12.39493,12.40798,7000000.0
2009-06-17 01:48:00,12.39663,12.39834,12.39576,12.39834,11000000.0
2009-06-17 01:49:00,12.39746,12.39792,12.39546,12.39546,8000000.0
2009-06-17 01:50:00,12.39434,12.40678,12.39163,12.40678,9000000.0
2009-06-17 01:51:00,12.39065,12.39065,12.38714,12.38714,7000000.0
2009-06-17 01:52:00,12.38788,12.38813,12.38723,12.38813,9000000.0
2009-06-17 01:53:00,12.3848,12.3848,12.37484,12.37484,7000000.0
2009-06-17 01:54:00,12.38593,12.38593,12.37715,12.37808,7000000.0
2009-06-17 01:55:00,12.37695,12.37695,12.36818,12.37041,9000000.0
2009-06-17 01:56:00,12.37111,12.37316,12.3692,12.37026,8000000.0
2009-06-17 01:57:00,12.38622,12.38622,12.36949,12.37004,8000000.0
2009-06-17 01:58:00,12.37106,12.37208,12.37001,12.37001,8000000.0
2009-06-17 02:01:00,12.3758,12.3827,12.37483,12.3827,8000000.0
2009-06-17 02:02:00,12.38328,12.38528,12.38309,12.38481,7000000.0
2009-06-17 02:03:00,12.39821,12.39821,12.38671,12.38753,11000000.0
2009-06-17 02:04:00,12.38998,12.39371,12.38946,12.39371,8000000.0
2009-06-17 02:05:00,12.39439,12.4165,12.39288,12.4165,11000000.0
2009-06-17 02:06:00,12.4014,12.40724,12.4014,12.40696,7000000.0
2009-06-17 02:07:00,12.40614,12.40614,12.40323,12.40323,7000000.0
2009-06-17 02:08:00,12.40345,12.41674,12.40345,12.41523,29000000.0
2009-06-17 02:09:00,12.42531,12.42531,12.40712,12.4082,10000000.0
2009-06-17 02:10:00,12.40796,12.40866,12.40747,12.40747,7000000.0
2009-06-17 02:11:00,12.40819,12.41052,12.40819,12.40974,8000000.0
2009-06-17 02:12:00,12.41764,12.41764,12.40693,12.4076,8000000.0
2009-06-17 02:13:00,12.40788,12.42219,12.40788,12.42198,10000000.0
2009-06-17 02:14:00,12.42233,12.42339,12.41737,12.41737,7000000.0
2009-06-17 02:15:00,12.42642,12.42642,12.41753,12.41775,7000000.0
2009-06-17 02:16:00,12.41659,12.41757,12.41518,12.41757,8000000.0
2009-06-17 02:17:00,12.41617,12.41811,12.41141,12.41811,7000000.0
2009-06-17 02:18:00,12.40997,12.41547,12.40997,12.41516,7000000.0
2009-06-17 02:19:00,12.41459,12.41713,12.41459,12.41588,7000000.0
2009-06-17 02:20:00,12.41443,12.41615,12.4143,12.41567,38000000.0
2009-06-17 02:21:00,12.42626,12.42626,12.41788,12.41898,7000000.0
2009-06-17 02:22:00,12.41922,12.41922,12.41789,12.41789,5000000.0
2009-06-17 02:23:00,12.42011,12.42565,12.42011,12.42453,7000000.0
2009-06-17 02:24:00,12.43622,12.43622,12.42508,12.42764,9000000.0
2009-06-17 02:25:00,12.42977,12.42977,12.42686,12.42722,11000000.0
2009-06-17 02:26:00,12.4253,12.42616,12.42369,12.42541,7000000.0
2009-06-17 02:27:00,12.43604,12.43604,12.41996,12.42046,9000000.0
2009-06-17 02:28:00,12.42153,12.42566,12.42072,12.42504,55000000.0
2009-06-17 02:29:00,12.42612,12.42694,12.42428,12.42601,13000000.0
2009-06-17 02:30:00,12.4347,12.4347,12.42505,12.42809,7000000.0
2009-06-17 02:31:00,12.4295,12.4308,12.42755,12.43005,9000000.0
2009-06-17 02:32:00,12.43113,12.43123,12.42882,12.42931,8000000.0
2009-06-17 02:33:00,12.43169,12.43517,12.43169,12.43398,7000000.0
2009-06-17 02:34:00,12.43469,12.43785,12.43469,12.43785,8000000.0
2009-06-17 02:35:00,12.43696,12.44745,12.43591,12.44745,8000000.0
2009-06-17 02:36:00,12.43792,12.44649,12.43792,12.44649,8000000.0
2009-06-17 02:37:00,12.44813,12.44835,12.44421,12.44421,10000000.0
2009-06-17 02:38:00,12.44296,12.44762,12.44132,12.44762,7000000.0
2009-06-17 02:39:00,12.4397,12.44053,12.4397,12.44043,7000000.0
2009-06-17 02:40:00,12.44096,12.44217,12.44091,12.44217,9000000.0
2009-06-17 02:41:00,12.44083,12.44083,12.43938,12.43949,9000000.0
2009-06-17 02:42:00,12.44661,12.44661,12.43779,12.43779,7000000.0
2009-06-17 02:43:00,12.43757,12.43856,12.43712,12.43721,8000000.0
2009-06-17 02:44:00,12.43648,12.43648,12.43467,12.43625,8000000.0
2009-06-17 02:45:00,12.44428,12.44428,12.43088,12.43088,7000000.0
2009-06-17 02:46:00,12.4304,12.4304,12.42882,12.4297,7000000.0
2009-06-17 02:47:00,12.43017,12.43174,12.42908,12.43174,9000000.0
2009-06-17 02:48:00,12.44645,12.44645,12.43282,12.43355,8000000.0
2009-06-17 02:49:00,12.43318,12.43318,12.43088,12.43235,9000000.0
2009-06-17 02:50:00,12.43323,12.43377,12.43045,12.43045,10000000.0
2009-06-17 02:51:00,12.43053,12.44344,12.43053,12.43396,8000000.0
2009-06-17 02:52:00,12.43112,12.43112,12.43022,12.43079,8000000.0
2009-06-17 02:53:00,12.43056,12.44676,12.4304,12.44676,7000000.0
2009-06-17 02:54:00,12.43712,12.43851,12.43456,12.43525,7000000.0
2009-06-17 02:55:00,12.43579,12.43636,12.4288,12.4288,9000000.0
2009-06-17 02:56:00,12.42796,12.43235,12.42796,12.43054,8000000.0
2009-06-17 02:57:00,12.43599,12.43599,12.4259,12.4259,7000000.0
2009-06-17 02:58:00,12.42815,12.42987,12.42788,12.42987,7000000.0
2009-06-17 02:59:00,12.43078,12.431,12.42799,12.42799,8000000.0
2009-06-17 03:00:00,12.43964,12.4402,12.4273,12.4273,9000000.0
2009-06-17 03:01:00,12.43508,12.43508,12.42119,12.4218,8000000.0
2009-06-17 03:02:00,12.4212,12.43023,12.42075,12.42326,8000000.0
2009-06-17 03:03:00,12.43686,12.43686,12.42254,12.43219,11000000.0
2009-06-17 03:04:00,12.42308,12.4313,12.42249,12.42249,9000000.0
2009-06-17 03:05:00,12.42496,12.43074,12.42241,12.43074,11000000.0
2009-06-17 03:06:00,12.42645,12.43461,12.42443,12.43174,8000000.0
2009-06-17 03:07:00,12.42968,12.43833,12.42575,12.42575,11000000.0
2009-06-17 03:08:00,12.43208,12.43218,12.42529,12.42529,9000000.0
2009-06-17 03:09:00,12.4367,12.4367,12.4264,12.43404,8000000.0
2009-06-17 03:10:00,12.42225,12.43089,12.42215,12.42331,8000000.0
2009-06-17 03:11:00,12.42317,12.42791,12.42061,12.42061,6000000.0
2009-06-17 03:12:00,12.43442,12.43442,12.42426,12.43408,7000000.0
2009-06-17 03:13:00,12.43147,12.43147,12.42157,12.42157,7000000.0
2009-06-17 03:14:00,12.43315,12.43315,12.41989,12.41989,10000000.0
2009-06-17 03:15:00,12.42977,12.43061,12.419,12.42511,8000000.0
2009-06-17 03:16:00,12.41817,12.4277,12.41817,12.42251,8000000.0
2009-06-17 03:17:00,12.43201,12.43218,12.4236,12.43218,8000000.0
2009-06-17 03:18:00,12.44049,12.44171,12.42835,12.431,8000000.0
2009-06-17 03:19:00,12.44297,12.44297,12.42456,12.42456,11000000.0
2009-06-17 03:20:00,12.42511,12.43782,12.42477,12.43782,10000000.0
2009-06-17 03:21:00,12.42573,12.43697,12.42512,12.43697,9000000.0
2009-06-17 03:22:00,12.4286,12.43293,12.42458,12.42458,7000000.0
2009-06-17 03:23:00,12.42456,12.43659,12.42241,12.43659,9000000.0
2009-06-17 03:24:00,12.42518,12.43638,12.42518,12.42771,11000000.0
2009-06-17 03:25:00,12.42943,12.43517,12.42732,12.42732,7000000.0
2009-06-17 03:26:00,12.42401,12.43677,12.4223,12.43677,7000000.0
2009-06-17 03:27:00,12.42453,12.42887,12.4204,12.42096,8000000.0
2009-06-17 03:28:00,12.43317,12.43356,12.42342,12.43209,11000000.0
2009-06-17 03:29:00,12.42131,12.43158,12.42131,12.42192,11000000.0
2009-06-17 03:30:00,12.43717,12.43717,12.41951,12.41951,11000000.0
2009-06-17 03:31:00,12.41914,12.43533,12.41891,12.43533,8000000.0
2009-06-17 03:32:00,12.42697,12.43149,12.42468,12.43149,8000000.0
2009-06-17 03:33:00,12.4365,12.4365,12.42246,12.42272,8000000.0
2009-06-17 03:34:00,12.42787,12.43391,12.42386,12.42491,11000000.0
2009-06-17 03:35:00,12.43407,12.43407,12.42761,12.42761,7000000.0
2009-06-17 03:36:00,12.42789,12.43393,12.42461,12.42461,7000000.0
2009-06-17 03:37:00,12.43523,12.43523,12.42669,12.43464,9000000.0
2009-06-17 03:38:00,12.42381,12.43737,12.42367,12.43737,10000000.0
2009-06-17 03:39:00,12.43818,12.43818,12.4264,12.43472,11000000.0
2009-06-17 03:40:00,12.42419,12.43358,12.42419,12.42884,8000000.0
2009-06-17 03:41:00,12.43848,12.43848,12.42532,12.42576,10000000.0
2009-06-17 03:42:00,12.42768,12.43383,12.42531,12.43383,11000000.0
2009-06-17 03:43:00,12.425,12.43355,12.42492,12.42492,8000000.0
2009-06-17 03:44:00,12.43513,12.43513,12.42438,12.42438,52000000.0
2009-06-17 03:45:00,12.4379,12.4379,12.42514,12.43392,11000000.0
2009-06-17 03:46:00,12.43275,12.43275,12.42134,12.42184,8000000.0
2009-06-17 03:47:00,12.43262,12.43338,12.42312,12.43338,11000000.0
2009-06-17 03:48:00,12.43606,12.43606,12.42016,12.42016,8000000.0
2009-06-17 03:49:00,12.42019,12.43158,12.42019,12.42131,25000000.0
2009-06-17 03:50:00,12.42046,12.433,12.42046,12.433,7000000.0
2009-06-17 03:51:00,12.43441,12.43446,12.42614,12.43446,7000000.0
2009-06-17 03:52:00,12.42719,12.43562,12.42719,12.42946,7000000.0
2009-06-17 03:53:00,12.43762,12.43992,12.43275,12.4393,7000000.0
2009-06-17 03:54:00,12.42843,12.43963,12.42819,12.43207,9000000.0
2009-06-17 03:55:00,12.43052,12.4402,12.43052,12.43615,7000000.0
2009-06-17 03:56:00,12.43412,12.44808,12.43412,12.44808,8000000.0
2009-06-17 03:57:00,12.44923,12.44923,12.43241,12.43241,8000000.0
2009-06-17 03:58:00,12.43332,12.44565,12.43332,12.44557,8000000.0
2009-06-17 03:59:00,12.43223,12.44374,12.43223,12.44356,11000000.0
2009-06-17 04:00:00,12.44857,12.44857,12.43099,12.43226,53000000.0
2009-06-17 04:01:00,12.43414,12.4445,12.43414,12.43603,9000000.0
2009-06-17 04:02:00,12.43879,12.44726,12.43879,12.44056,7000000.0
2009-06-17 04:03:00,12.4511,12.45362,12.44234,12.44304,7000000.0
2009-06-17 04:04:00,12.44317,12.44984,12.4421,12.44407,7000000.0
2009-06-17 04:05:00,12.43792,12.45051,12.43708,12.44909,11000000.0
2009-06-17 04:06:00,12.4491,12.4491,12.44001,12.4484,11000000.0
2009-06-17 04:07:00,12.4407,12.44477,12.43583,12.43629,8000000.0
2009-06-17 04:08:00,12.44532,12.44575,12.43882,12.44575,7000000.0
2009-06-17 04:09:00,12.44752,12.44752,12.43492,12.4351,11000000.0
2009-06-17 04:10:00,12.4336,12.44094,12.43172,12.4327,8000000.0
2009-06-17 04:11:00,12.44227,12.44832,12.43034,12.44832,28000000.0
2009-06-17 04:12:00,12.44007,12.44007,12.42711,12.42807,11000000.0
2009-06-17 04:13:00,12.4293,12.43463,12.42536,12.42536,7000000.0
2009-06-17 04:14:00,12.42687,12.43064,12.42226,12.42237,7000000.0
2009-06-17 04:15:00,12.43512,12.43512,12.42389,12.42436,6000000.0
2009-06-17 04:16:00,12.42824,12.43213,12.4249,12.4249,7000000.0
2009-06-17 04:17:00,12.4282,12.43692,12.4282,12.43692,8000000.0
2009-06-17 04:18:00,12.43091,12.43545,12.42842,12.42961,10000000.0
2009-06-17 04:19:00,12.42929,12.44036,12.42882,12.44036,6000000.0
2009-06-17 04:20:00,12.43386,12.44424,12.43386,12.43503,9000000.0
2009-06-17 04:21:00,12.44589,12.44589,12.43495,12.44222,8000000.0
2009-06-17 04:22:00,12.44507,12.44507,12.43472,12.44296,10000000.0
2009-06-17 04:23:00,12.43184,12.4448,12.43158,12.4448,38000000.0
2009-06-17 04:24:00,12.44452,12.44452,12.43758,12.44204,5000000.0
2009-06-17 04:25:00,12.43324,12.44566,12.43324,12.44566,8000000.0
2009-06-17 04:26:00,12.43362,12.44664,12.43362,12.44629,9000000.0
2009-06-17 04:27:00,12.4471,12.4471,12.4324,12.4324,10000000.0
2009-06-17 04:28:00,12.44191,12.44191,12.43051,12.43051,7000000.0
2009-06-17 04:29:00,12.43308,12.43738,12.43234,12.43713,8000000.0
2009-06-17 04:30:00,12.43966,12.44174,12.4326,12.4326,10000000.0
2009-06-17 04:31:00,12.43262,12.43715,12.43262,12.43715,7000000.0
2009-06-17 04:32:00,12.43061,12.43466,12.42603,12.42603,7000000.0
2009-06-17 04:33:00,12.43566,12.43659,12.42832,12.42832,11000000.0
2009-06-17 04:34:00,12.42636,12.43492,12.4263,12.4294,8000000.0
2009-06-17 04:35:00,12.42735,12.44023,12.42735,12.43961,11000000.0
2009-06-17 04:36:00,12.42888,12.44024,12.42859,12.44024,10000000.0
2009-06-17 04:37:00,12.43092,12.43551,12.42683,12.42699,7000000.0
2009-06-17 04:38:00,12.42583,12.43849,12.42583,12.43849,7000000.0
2009-06-17 04:39:00,12.43952,12.44017,12.43013,12.43795,8000000.0
2009-06-17 04:40:00,12.4278,12.43569,12.42757,12.43019,7000000.0
2009-06-17 04:41:00,12.4267,12.43916,12.4267,12.43916,7000000.0
2009-06-17 04:42:00,12.42606,12.42686,12.42599,12.42686,5000000.0
2009-06-17 04:43:00,12.42611,12.43441,12.42611,12.42848,8000000.0
2009-06-17 04:44:00,12.43085,12.43699,12.43056,12.43699,8000000.0
2009-06-17 04:45:00,12.43619,12.43739,12.43009,12.43739,7000000.0
2009-06-17 04:46:00,12.42535,12.42576,12.42535,12.42576,4000000.0
2009-06-17 04:47:00,12.42877,12.4381,12.42829,12.42829,11000000.0
2009-06-17 04:48:00,12.43932,12.43932,12.42833,12.42833,7000000.0
2009-06-17 04:49:00,12.42801,12.43986,12.42801,12.43986,9000000.0
2009-06-17 04:50:00,12.43068,12.43541,12.42766,12.42766,7000000.0
2009-06-17 04:51:00,12.44016,12.44048,12.43094,12.43965,10000000.0
2009-06-17 04:52:00,12.42826,12.43794,12.42826,12.42901,11000000.0
2009-06-17 04:53:00,12.43177,12.436,12.42792,12.42864,9000000.0
2009-06-17 04:54:00,12.43752,12.43881,12.43058,12.43881,8000000.0
2009-06-17 04:55:00,12.43162,12.43755,12.43048,12.43755,8000000.0
2009-06-17 04:56:00,12.42805,12.44024,12.42774,12.44024,7000000.0
2009-06-17 04:57:00,12.43645,12.43645,12.4297,12.4297,8000000.0
2009-06-17 04:58:00,12.42921,12.43855,12.42903,12.42903,9000000.0
2009-06-17 04:59:00,12.43014,12.43845,12.42959,12.42959,10000000.0
2009-06-17 05:00:00,12.43619,12.4363,12.43175,12.43175,7000000.0
2009-06-17 05:01:00,12.4282,12.44007,12.42796,12.43971,10000000.0
2009-06-17 05:02:00,12.43088,12.43752,12.43088,12.43752,7000000.0
2009-06-17 05:03:00,12.43676,12.43751,12.42956,12.43751,9000000.0
2009-06-17 05:04:00,12.42974,12.43624,12.42962,12.43624,8000000.0
2009-06-17 05:05:00,12.42692,12.43595,12.42671,12.42833,9000000.0
2009-06-17 05:06:00,12.43653,12.43912,12.43121,12.43912,7000000.0
2009-06-17 05:07:00,12.42998,12.4403,12.42998,12.4403,9000000.0
2009-06-17 05:08:00,12.42894,12.43914,12.42775,12.43879,40000000.0
2009-06-17 05:09:00,12.43999,12.43999,12.43174,12.43694,7000000.0
2009-06-17 05:10:00,12.43165,12.43606,12.4286,12.4286,11000000.0
2009-06-17 05:11:00,12.42868,12.42883,12.42785,12.42883,7000000.0
2009-06-17 05:12:00,12.43756,12.44244,12.43518,12.43838,7000000.0
2009-06-17 05:13:00,12.43751,12.44583,12.43443,12.43443,10000000.0
2009-06-17 05:14:00,12.44261,12.44261,12.4275,12.42816,8000000.0
2009-06-17 05:15:00,12.43952,12.43974,12.43283,12.43713,7000000.0
2009-06-17 05:16:00,12.42715,12.42753,12.42692,12.42719,8000000.0
2009-06-17 05:17:00,12.43857,12.44165,12.42803,12.44165,17000000.0
2009-06-17 05:18:00,12.44617,12.44617,12.42919,12.42973,9000000.0
2009-06-17 05:19:00,12.43242,12.43696,12.43165,12.43696,7000000.0
2009-06-17 05:20:00,12.4269,12.43913,12.4269,12.43891,7000000.0
2009-06-17 05:21:00,12.43969,12.43969,12.42722,12.42722,10000000.0
2009-06-17 05:22:00,12.4269,12.42712,12.42594,12.42646,11000000.0
2009-06-17 05:23:00,12.42632,12.4377,12.42632,12.4377,7000000.0
2009-06-17 05:24:00,12.42991,12.43954,12.42991,12.43954,7000000.0
2009-06-17 05:25:00,12.42829,12.43655,12.42829,12.42885,8000000.0
2009-06-17 05:26:00,12.43047,12.43769,12.42905,12.43769,11000000.0
2009-06-17 05:27:00,12.42713,12.43751,12.42713,12.43096,9000000.0
2009-06-17 05:28:00,12.44058,12.44058,12.43204,12.43721,7000000.0
2009-06-17 05:29:00,12.42989,12.43774,12.42973,12.43774,10000000.0
2009-06-17 05:30:00,12.4392,12.4392,12.43061,12.43696,8000000.0
2009-06-17 05:31:00,12.42289,12.43238,12.42248,12.42248,11000000.0
2009-06-17 05:32:00,12.42382,12.43139,12.42363,12.43139,9000000.0
2009-06-17 05:33:00,12.43712,12.43712,12.42299,12.42379,11000000.0
2009-06-17 05:34:00,12.43553,12.43553,12.4265,12.43339,8000000.0
2009-06-17 05:35:00,12.42254,12.43693,12.42254,12.43648,8000000.0
2009-06-17 05:36:00,12.43853,12.43853,12.42444,12.42444,10000000.0
2009-06-17 05:37:00,12.42532,12.43458,12.42532,12.4264,11000000.0
2009-06-17 05:38:00,12.42559,12.43888,12.42559,12.43888,7000000.0
2009-06-17 05:39:00,12.43986,12.44044,12.42905,12.42907,11000000.0
2009-06-17 05:40:00,12.43035,12.43746,12.42841,12.42841,9000000.0
2009-06-17 05:41:00,12.43604,12.43936,12.43252,12.43936,11000000.0
2009-06-17 05:42:00,12.43139,12.44379,12.43139,12.43539,10000000.0
2009-06-17 05:43:00,12.43697,12.44166,12.43423,12.43424,8000000.0
2009-06-17 05:44:00,12.44667,12.44703,12.43475,12.43514,7000000.0
2009-06-17 05:45:00,12.44738,12.44784,12.43761,12.44779,16000000.0
2009-06-17 05:46:00,12.43486,12.44857,12.43462,12.43875,28000000.0
2009-06-17 05:47:00,12.43737,12.44743,12.43557,12.43838,21000000.0
2009-06-17 05:48:00,12.44909,12.44922,12.43788,12.43788,7000000.0
2009-06-17 05:49:00,12.44326,12.45332,12.4416,12.45332,11000000.0
2009-06-17 05:50:00,12.44124,12.45191,12.44124,12.44376,10000000.0
2009-06-17 05:51:00,12.45921,12.45928,12.44406,12.44656,23000000.0
2009-06-17 05:52:00,12.45526,12.4614,12.45238,12.45868,7000000.0
2009-06-17 05:53:00,12.45973,12.46654,12.45763,12.4587,8000000.0
2009-06-17 05:54:00,12.46476,12.46601,12.45851,12.45851,7000000.0
2009-06-17 05:55:00,12.46744,12.46847,12.46107,12.46769,7000000.0
2009-06-17 05:56:00,12.45689,12.46467,12.45689,12.45937,7000000.0
2009-06-17 05:57:00,12.46927,12.46962,12.45746,12.45797,7000000.0
2009-06-17 05:58:00,12.45702,12.46661,12.457,12.45896,8000000.0
2009-06-17 05:59:00,12.45509,12.4657,12.45311,12.45311,11000000.0
2009-06-17 06:00:00,12.4568,12.46434,12.45646,12.45646,7000000.0
2009-06-17 06:01:00,12.46324,12.46324,12.45782,12.45782,7000000.0
2009-06-17 06:02:00,12.45468,12.46619,12.45437,12.46619,8000000.0
2009-06-17 06:03:00,12.45758,12.46313,12.45261,12.45261,7000000.0
2009-06-17 06:04:00,12.4598,12.46623,12.45639,12.46623,7000000.0
2009-06-17 06:05:00,12.45218,12.46465,12.45218,12.46455,8000000.0
2009-06-17 06:06:00,12.46591,12.46591,12.45291,12.45336,8000000.0
2009-06-17 06:07:00,12.45311,12.4676,12.45311,12.46707,8000000.0
2009-06-17 06:08:00,12.45607,12.47017,12.45607,12.4581,55000000.0
2009-06-17 06:09:00,12.47007,12.47095,12.45981,12.45981,7000000.0
2009-06-17 06:10:00,12.46411,12.46966,12.45956,12.45965,10000000.0
2009-06-17 06:11:00,12.46348,12.46621,12.45643,12.45723,9000000.0
2009-06-17 06:12:00,12.46944,12.47006,12.45808,12.45865,11000000.0
2009-06-17 06:13:00,12.45803,12.46568,12.45788,12.4609,7000000.0
2009-06-17 06:14:00,12.46085,12.46548,12.45877,12.45877,7000000.0
2009-06-17 06:15:00,12.46785,12.46785,12.45886,12.45886,14000000.0
2009-06-17 06:16:00,12.45747,12.45787,12.45691,12.45787,10000000.0
2009-06-17 06:17:00,12.45765,12.46427,12.45696,12.4589,7000000.0
2009-06-17 06:18:00,12.46778,12.46778,12.4542,12.4542,21000000.0
2009-06-17 06:19:00,12.45275,12.46165,12.45232,12.45331,11000000.0
2009-06-17 06:20:00,12.45545,12.45856,12.45055,12.45055,7000000.0
2009-06-17 06:21:00,12.46814,12.46814,12.4509,12.4509,17000000.0
2009-06-17 06:22:00,12.4496,12.46584,12.4496,12.46584,11000000.0
2009-06-17 06:23:00,12.45693,12.46141,12.4534,12.4534,7000000.0
2009-06-17 06:24:00,12.46786,12.46786,12.45324,12.45324,7000000.0
2009-06-17 06:25:00,12.46121,12.46388,12.45369,12.46388,9000000.0
2009-06-17 06:26:00,12.4523,12.46476,12.4523,12.46476,11000000.0
2009-06-17 06:27:00,12.4667,12.4667,12.45328,12.45391,8000000.0
2009-06-17 06:28:00,12.45728,12.46385,12.45585,12.46385,11000000.0
2009-06-17 06:29:00,12.45286,12.46362,12.45286,12.46362,7000000.0
2009-06-17 06:30:00,12.46597,12.46597,12.45609,12.46477,8000000.0
2009-06-17 06:31:00,12.45657,12.46508,12.45657,12.45718,11000000.0
2009-06-17 06:32:00,12.459,12.46442,12.45548,12.45548,10000000.0
2009-06-17 06:33:00,12.46612,12.46612,12.45703,12.45729,7000000.0
2009-06-17 06:34:00,12.4671,12.46924,12.45894,12.46924,11000000.0
2009-06-17 06:35:00,12.45945,12.47047,12.45863,12.46908,34000000.0
2009-06-17 06:36:00,12.45832,12.46931,12.45832,12.46035,10000000.0
2009-06-17 06:37:00,12.45965,12.47185,12.45903,12.47185,7000000.0
2009-06-17 06:38:00,12.45972,12.47094,12.45972,12.46395,11000000.0
2009-06-17 06:39:00,12.47333,12.47333,12.45887,12.45973,7000000.0
2009-06-17 06:40:00,12.47093,12.47207,12.46286,12.47207,9000000.0
2009-06-17 06:41:00,12.46545,12.47128,12.46475,12.47128,8000000.0
2009-06-17 06:42:00,12.47504,12.47504,12.45832,12.46549,8000000.0
2009-06-17 06:43:00,12.45318,12.46655,12.45318,12.46655,9000000.0
2009-06-17 06:44:00,12.45733,12.46253,12.45452,12.45499,9000000.0
2009-06-17 06:45:00,12.47006,12.47018,12.45666,12.4571,8000000.0
2009-06-17 06:46:00,12.47027,12.47053,12.46054,12.46917,10000000.0
2009-06-17 06:47:00,12.46283,12.46707,12.45967,12.45991,8000000.0
2009-06-17 06:48:00,12.4764,12.4764,12.45808,12.45923,8000000.0
2009-06-17 06:49:00,12.46167,12.46991,12.46062,12.46991,11000000.0
2009-06-17 06:50:00,12.46229,12.4686,12.46166,12.46166,7000000.0
2009-06-17 06:51:00,12.47757,12.47757,12.46173,12.47177,15000000.0
2009-06-17 06:52:00,12.46266,12.4665,12.45698,12.46324,8000000.0
2009-06-17 06:53:00,12.45276,12.46666,12.45276,12.46666,7000000.0
2009-06-17 06:54:00,12.45928,12.46304,12.45515,12.45515,7000000.0
2009-06-17 06:55:00,12.46602,12.46602,12.45414,12.45414,58000000.0
2009-06-17 06:56:00,12.45299,12.4676,12.45292,12.4676,9000000.0
2009-06-17 06:57:00,12.45514,12.46762,12.45514,12.46762,7000000.0
2009-06-17 06:58:00,12.46011,12.46425,12.45427,12.45484,10000000.0
2009-06-17 06:59:00,12.46313,12.46313,12.45254,12.45254,7000000.0
2009-06-17 07:00:00,12.46617,12.46617,12.44826,12.44826,9000000.0
2009-06-17 07:01:00,12.45057,12.45883,12.44843,12.44843,10000000.0
2009-06-17 07:02:00,12.45635,12.45635,12.44046,12.44049,10000000.0
2009-06-17 07:03:00,12.45602,12.45602,12.44142,12.44223,8000000.0
2009-06-17 07:04:00,12.44079,12.44968,12.44055,12.44389,7000000.0
2009-06-17 07:05:00,12.43996,12.45679,12.43967,12.45679,8000000.0
2009-06-17 07:06:00,12.45093,12.45161,12.44149,12.45161,10000000.0
2009-06-17 07:07:00,12.4412,12.45118,12.44115,12.44533,8000000.0
2009-06-17 07:08:00,12.446,12.45028,12.44178,12.44178,9000000.0
2009-06-17 07:09:00,12.4545,12.4545,12.44569,12.45243,7000000.0
2009-06-17 07:10:00,12.45217,12.45514,12.44418,12.45514,11000000.0
2009-06-17 07:11:00,12.44653,12.45581,12.44653,12.44883,8000000.0
2009-06-17 07:12:00,12.45655,12.46043,12.4528,12.45872,11000000.0
2009-06-17 07:13:00,12.44988,12.4617,12.44988,12.45284,11000000.0
2009-06-17 07:14:00,12.45005,12.45855,12.45005,12.45344,7000000.0
2009-06-17 07:15:00,12.46788,12.46788,12.44977,12.46317,20000000.0
2009-06-17 07:16:00,12.45205,12.45956,12.44879,12.44879,10000000.0
2009-06-17 07:17:00,12.45777,12.45777,12.44813,12.45743,10000000.0
2009-06-17 07:18:00,12.45649,12.45763,12.44858,12.44949,16000000.0
2009-06-17 07:19:00,12.45858,12.45858,12.44804,12.44872,10000000.0
2009-06-17 07:20:00,12.45147,12.45785,12.44813,12.44813,12000000.0
2009-06-17 07:21:00,12.45559,12.45871,12.45093,12.45816,8000000.0
2009-06-17 07:22:00,12.44831,12.45784,12.44831,12.44848,11000000.0
2009-06-17 07:23:00,12.45525,12.45715,12.44929,12.45715,7000000.0
2009-06-17 07:24:00,12.45667,12.45892,12.44928,12.45892,8000000.0
2009-06-17 07:25:00,12.4491,12.46153,12.4491,12.46153,11000000.0
2009-06-17 07:26:00,12.44952,12.46035,12.44935,12.46035,7000000.0
2009-06-17 07:27:00,12.46013,12.46162,12.45499,12.46068,7000000.0
2009-06-17 07:28:00,12.45076,12.45995,12.45076,12.45385,8000000.0
2009-06-17 07:29:00,12.45467,12.45934,12.45122,12.45122,8000000.0
2009-06-17 07:30:00,12.46127,12.4625,12.4523,12.4523,7000000.0
2009-06-17 07:31:00,12.45312,12.46516,12.45244,12.46516,10000000.0
2009-06-17 07:32:00,12.45274,12.46449,12.45126,12.46255,28000000.0
2009-06-17 07:33:00,12.46455,12.46455,12.45431,12.46229,7000000.0
2009-06-17 07:34:00,12.45667,12.46164,12.45335,12.4536,8000000.0
2009-06-17 07:35:00,12.45448,12.46663,12.45283,12.46663,8000000.0
2009-06-17 07:36:00,12.45222,12.46415,12.45222,12.45568,9000000.0
2009-06-17 07:37:00,12.4658,12.46596,12.45313,12.4534,10000000.0
2009-06-17 07:38:00,12.46114,12.46114,12.45359,12.45835,5000000.0
2009-06-17 07:39:00,12.45998,12.4601,12.45063,12.45922,11000000.0
2009-06-17 07:40:00,12.45264,12.45772,12.44932,12.45021,11000000.0
2009-06-17 07:41:00,12.45265,12.45759,12.45088,12.45759,8000000.0
2009-06-17 07:42:00,12.45974,12.4602,12.4482,12.4483,8000000.0
2009-06-17 07:43:00,12.45248,12.45808,12.45027,12.45089,10000000.0
2009-06-17 07:44:00,12.46262,12.46334,12.45162,12.4522,38000000.0
2009-06-17 07:45:00,12.46688,12.46688,12.45034,12.45037,8000000.0
2009-06-17 07:46:00,12.46026,12.46026,12.44649,12.44654,8000000.0
2009-06-17 07:47:00,12.44902,12.45749,12.44827,12.44827,9000000.0
2009-06-17 07:48:00,12.45947,12.45959,12.44769,12.44829,8000000.0
2009-06-17 07:49:00,12.4517,12.45723,12.44954,12.44956,11000000.0
2009-06-17 07:50:00,12.45095,12.46718,12.45095,12.46718,7000000.0
2009-06-17 07:51:00,12.45079,12.46188,12.45059,12.46119,10000000.0
2009-06-17 07:52:00,12.44707,12.45872,12.44682,12.45844,7000000.0
2009-06-17 07:53:00,12.4472,12.45533,12.44666,12.45036,7000000.0
2009-06-17 07:54:00,12.4603,12.46035,12.45398,12.4595,7000000.0
2009-06-17 07:55:00,12.45081,12.46112,12.45081,12.45304,9000000.0
2009-06-17 07:56:00,12.46426,12.46426,12.45339,12.46115,9000000.0
2009-06-17 07:57:00,12.46622,12.46622,12.4493,12.44972,11000000.0
2009-06-17 07:58:00,12.4486,12.45686,12.44811,12.45,8000000.0
2009-06-17 07:59:00,12.45017,12.45577,12.44327,12.44327,7000000.0
2009-06-17 08:00:00,12.45428,12.45889,12.44765,12.45889,7000000.0
2009-06-17 08:01:00,12.45074,12.45541,12.44677,12.44677,7000000.0
2009-06-17 08:02:00,12.45307,12.45641,12.44737,12.45634,7000000.0
2009-06-17 08:03:00,12.45658,12.45658,12.44272,12.44272,9000000.0
2009-06-17 08:04:00,12.45257,12.45845,12.44893,12.45828,7000000.0
2009-06-17 08:05:00,12.44643,12.4587,12.44643,12.4587,7000000.0
2009-06-17 08:06:00,12.4448,12.4568,12.4448,12.4568,10000000.0
2009-06-17 08:07:00,12.44527,12.45533,12.44527,12.44585,11000000.0
2009-06-17 08:08:00,12.45511,12.45511,12.44548,12.45433,11000000.0
2009-06-17 08:09:00,12.45712,12.45712,12.44566,12.45285,8000000.0
2009-06-17 08:10:00,12.44672,12.45115,12.44329,12.44394,8000000.0
2009-06-17 08:11:00,12.44765,12.45293,12.44482,12.4466,10000000.0
2009-06-17 08:12:00,12.4612,12.4622,12.44923,12.45227,10000000.0
2009-06-17 08:13:00,12.45375,12.46661,12.45375,12.4603,8000000.0
2009-06-17 08:14:00,12.46029,12.46614,12.46029,12.46614,7000000.0
2009-06-17 08:15:00,12.46638,12.46638,12.45579,12.45739,9000000.0
2009-06-17 08:16:00,12.46983,12.46983,12.45866,12.45872,7000000.0
2009-06-17 08:17:00,12.46248,12.46995,12.46138,12.46995,9000000.0
2009-06-17 08:18:00,12.47195,12.47501,12.46555,12.4668,7000000.0
2009-06-17 08:19:00,12.46742,12.4772,12.46644,12.4669,10000000.0
2009-06-17 08:20:00,12.46479,12.47603,12.46443,12.47603,8000000.0
2009-06-17 08:21:00,12.47618,12.48074,12.47261,12.47264,9000000.0
2009-06-17 08:22:00,12.46997,12.47841,12.46924,12.47141,9000000.0
2009-06-17 08:23:00,12.48095,12.48529,12.47211,12.48529,8000000.0
2009-06-17 08:24:00,12.47458,12.47827,12.4665,12.46698,8000000.0
2009-06-17 08:25:00,12.46602,12.47539,12.46602,12.46878,8000000.0
2009-06-17 08:26:00,12.4758,12.47936,12.47127,12.47936,7000000.0
2009-06-17 08:27:00,12.46552,12.47682,12.46552,12.46905,9000000.0
2009-06-17 08:28:00,12.46732,12.47527,12.46732,12.46802,10000000.0
2009-06-17 08:29:00,12.4697,12.47518,12.46621,12.46621,7000000.0
2009-06-17 08:30:00,12.47971,12.47971,12.46498,12.46498,8000000.0
2009-06-17 08:31:00,12.46872,12.4744,12.46578,12.46578,7000000.0
2009-06-17 08:32:00,12.46674,12.47202,12.45948,12.45948,7000000.0
2009-06-17 08:33:00,12.46994,12.46994,12.45822,12.46787,11000000.0
2009-06-17 08:34:00,12.46056,12.47181,12.45982,12.45982,10000000.0
2009-06-17 08:35:00,12.45712,12.46864,12.45691,12.45899,11000000.0
2009-06-17 08:36:00,12.46637,12.46707,12.46098,12.46098,7000000.0
2009-06-17 08:37:00,12.47163,12.47201,12.45871,12.46007,10000000.0
2009-06-17 08:38:00,12.45989,12.47563,12.45978,12.47563,8000000.0
2009-06-17 08:39:00,12.47674,12.47674,12.46539,12.46539,10000000.0
2009-06-17 08:40:00,12.46474,12.47467,12.46474,12.46747,8000000.0
2009-06-17 08:41:00,12.4739,12.47565,12.46915,12.46915,9000000.0
2009-06-17 08:42:00,12.47476,12.47674,12.46607,12.46607,11000000.0
2009-06-17 08:43:00,12.4678,12.47076,12.45857,12.45857,11000000.0
2009-06-17 08:44:00,12.46938,12.46938,12.45943,12.46878,11000000.0
2009-06-17 08:45:00,12.46944,12.47009,12.45892,12.45892,7000000.0
2009-06-17 08:46:00,12.46143,12.4656,12.45843,12.45843,11000000.0
2009-06-17 08:47:00,12.46762,12.46762,12.4568,12.4568,9000000.0
2009-06-17 08:48:00,12.46508,12.46508,12.45511,12.45541,7000000.0
2009-06-17 08:49:00,12.45932,12.46482,12.45668,12.45758,8000000.0
2009-06-17 08:50:00,12.46821,12.46821,12.46237,12.46237,7000000.0
2009-06-17 08:51:00,12.46647,12.4749,12.46427,12.4749,7000000.0
2009-06-17 08:52:00,12.4612,12.47241,12.45998,12.47203,7000000.0
2009-06-17 08:53:00,12.46198,12.46635,12.45702,12.45721,7000000.0
2009-06-17 08:54:00,12.46552,12.46657,12.46146,12.46146,7000000.0
2009-06-17 08:55:00,12.45865,12.46795,12.45827,12.45954,9000000.0
2009-06-17 08:56:00,12.46135,12.46657,12.45947,12.46657,8000000.0
2009-06-17 08:57:00,12.46693,12.46693,12.45285,12.45285,11000000.0
2009-06-17 08:58:00,12.45094,12.46041,12.45076,12.45076,10000000.0
2009-06-17 08:59:00,12.45254,12.45876,12.45045,12.45123,8000000.0
2009-06-17 09:00:00,12.46445,12.46445,12.45736,12.45886,8000000.0
2009-06-17 09:01:00,12.45996,12.46435,12.45544,12.45755,10000000.0
2009-06-17 09:02:00,12.47205,12.47275,12.4607,12.46169,8000000.0
2009-06-17 09:03:00,12.47377,12.47377,12.45887,12.45887,7000000.0
2009-06-17 09:04:00,12.4712,12.47161,12.46355,12.46931,7000000.0
2009-06-17 09:05:00,12.46196,12.46584,12.45513,12.45513,7000000.0
2009-06-17 09:06:00,12.46786,12.46786,12.45297,12.45297,8000000.0
2009-06-17 09:07:00,12.46127,12.4613,12.45048,12.4613,10000000.0
2009-06-17 09:08:00,12.45347,12.45859,12.44939,12.44939,10000000.0
2009-06-17 09:09:00,12.44875,12.45815,12.44875,12.45079,11000000.0
2009-06-17 09:10:00,12.45984,12.45984,12.44848,12.44896,8000000.0
2009-06-17 09:11:00,12.4604,12.46185,12.45617,12.45722,7000000.0
2009-06-17 09:12:00,12.46528,12.46528,12.45788,12.45788,7000000.0
2009-06-17 09:13:00,12.45427,12.46424,12.45383,12.45511,11000000.0
2009-06-17 09:14:00,12.45199,12.45969,12.45038,12.4516,8000000.0
2009-06-17 09:15:00,12.44784,12.45647,12.44784,12.44969,8000000.0
2009-06-17 09:16:00,12.44657,12.45429,12.44617,12.44729,8000000.0
2009-06-17 09:17:00,12.44363,12.4522,12.44289,12.44293,10000000.0
2009-06-17 09:18:00,12.45411,12.45411,12.44335,12.45,7000000.0
2009-06-17 09:19:00,12.43923,12.44895,12.43923,12.44264,8000000.0
2009-06-17 09:20:00,12.44011,12.45199,12.44011,12.45199,7000000.0
2009-06-17 09:21:00,12.44987,12.45081,12.43226,12.43226,9000000.0
2009-06-17 09:22:00,12.43568,12.43905,12.4257,12.42579,8000000.0
2009-06-17 09:23:00,12.43015,12.43364,12.4244,12.42449,8000000.0
2009-06-17 09:24:00,12.42313,12.43569,12.42213,12.43312,9000000.0
2009-06-17 09:25:00,12.4188,12.43121,12.4188,12.42581,8000000.0
2009-06-17 09:26:00,12.42502,12.43744,12.42502,12.42957,11000000.0
2009-06-17 09:27:00,12.43957,12.43957,12.4264,12.42643,9000000.0
2009-06-17 09:28:00,12.42597,12.44031,12.42597,12.43383,11000000.0
2009-06-17 09:29:00,12.43383,12.44138,12.43262,12.43262,8000000.0
2009-06-17 09:30:00,12.44758,12.44758,12.42627,12.42628,11000000.0
2009-06-17 09:31:00,12.43555,12.43769,12.43023,12.43731,8000000.0
2009-06-17 09:32:00,12.42814,12.43233,12.42291,12.42291,9000000.0
2009-06-17 09:33:00,12.43512,12.43512,12.4237,12.42428,7000000.0
2009-06-17 09:34:00,12.42323,12.43714,12.42306,12.43714,11000000.0
2009-06-17 09:35:00,12.42795,12.43165,12.42041,12.42041,7000000.0
2009-06-17 09:36:00,12.42744,12.43054,12.42053,12.43054,8000000.0
2009-06-17 09:37:00,12.42907,12.43323,12.42498,12.43283,8000000.0
2009-06-17 09:38:00,12.42151,12.43063,12.42151,12.42394,8000000.0
2009-06-17 09:39:00,12.43587,12.43587,12.42405,12.42529,10000000.0
2009-06-17 09:40:00,12.42541,12.43864,12.42458,12.43864,8000000.0
2009-06-17 09:41:00,12.42959,12.44086,12.42959,12.43178,10000000.0
2009-06-17 09:42:00,12.4358,12.43859,12.43002,12.43002,11000000.0
2009-06-17 09:43:00,12.42753,12.43692,12.42676,12.42818,9000000.0
2009-06-17 09:44:00,12.42591,12.43514,12.42591,12.42802,9000000.0
2009-06-17 09:45:00,12.44042,12.44109,12.42883,12.42999,11000000.0
2009-06-17 09:46:00,12.42973,12.4398,12.42964,12.43596,7000000.0
2009-06-17 09:47:00,12.44743,12.44849,12.43616,12.4454,11000000.0
2009-06-17 09:48:00,12.446,12.446,12.43351,12.43444,9000000.0
2009-06-17 09:49:00,12.43519,12.44758,12.4346,12.44758,7000000.0
2009-06-17 09:50:00,12.43918,12.44263,12.43672,12.44242,7000000.0
2009-06-17 09:51:00,12.44657,12.44657,12.43259,12.43259,9000000.0
2009-06-17 09:52:00,12.43567,12.44038,12.43268,12.43336,10000000.0
2009-06-17 09:53:00,12.43692,12.44105,12.43167,12.43167,7000000.0
2009-06-17 09:54:00,12.44059,12.44253,12.43491,12.43491,7000000.0
2009-06-17 09:55:00,12.43487,12.44021,12.43284,12.43306,11000000.0
2009-06-17 09:56:00,12.43618,12.43908,12.42892,12.42892,8000000.0
2009-06-17 09:57:00,12.4398,12.44032,12.43019,12.43116,9000000.0
2009-06-17 09:58:00,12.43148,12.44011,12.43148,12.4347,8000000.0
2009-06-17 09:59:00,12.44195,12.44195,12.43516,12.43516,7000000.0
2009-06-17 10:00:00,12.4453,12.44608,12.43398,12.43802,7000000.0
2009-06-17 10:01:00,12.432,12.43704,12.42934,12.42934,8000000.0
2009-06-17 10:02:00,12.42931,12.438,12.42921,12.43093,9000000.0
2009-06-17 10:03:00,12.43492,12.43954,12.43034,12.43586,11000000.0
2009-06-17 10:04:00,12.43523,12.43574,12.41511,12.41511,10000000.0
2009-06-17 10:05:00,12.41593,12.4211,12.40785,12.40785,7000000.0
2009-06-17 10:06:00,12.41933,12.41962,12.40649,12.4079,11000000.0
2009-06-17 10:07:00,12.41118,12.42364,12.41118,12.42364,8000000.0
2009-06-17 10:08:00,12.41032,12.419,12.40797,12.419,8000000.0
2009-06-17 10:09:00,12.41997,12.42118,12.4095,12.41044,10000000.0
2009-06-17 10:10:00,12.41953,12.41962,12.41425,12.41425,7000000.0
2009-06-17 10:11:00,12.41454,12.41877,12.41065,12.41065,11000000.0
2009-06-17 10:12:00,12.42692,12.42692,12.41077,12.41077,11000000.0
2009-06-17 10:13:00,12.41072,12.42445,12.41072,12.42057,7000000.0
2009-06-17 10:14:00,12.42136,12.42612,12.41779,12.41822,10000000.0
2009-06-17 10:15:00,12.42118,12.42689,12.41867,12.41928,8000000.0
2009-06-17 10:16:00,12.41698,12.42731,12.41677,12.41908,11000000.0
2009-06-17 10:17:00,12.41694,12.42639,12.41694,12.41896,8000000.0
2009-06-17 10:18:00,12.42735,12.43058,12.42,12.43058,10000000.0
2009-06-17 10:19:00,12.42345,12.43152,12.42219,12.42219,9000000.0
2009-06-17 10:20:00,12.43166,12.43166,12.4159,12.41598,11000000.0
2009-06-17 10:21:00,12.42656,12.42656,12.41113,12.41869,10000000.0
2009-06-17 10:22:00,12.40977,12.41418,12.40312,12.40312,11000000.0
2009-06-17 10:23:00,12.40701,12.41235,12.40442,12.40527,8000000.0
2009-06-17 10:24:00,12.41899,12.41899,12.40586,12.41151,8000000.0
2009-06-17 10:25:00,12.40542,12.4099,12.40097,12.40097,7000000.0
2009-06-17 10:26:00,12.4006,12.41298,12.4006,12.40559,8000000.0
2009-06-17 10:27:00,12.41787,12.41787,12.40443,12.40443,7000000.0
2009-06-17 10:28:00,12.40246,12.41641,12.40246,12.416,9000000.0
2009-06-17 10:29:00,12.40696,12.41113,12.40347,12.40409,10000000.0
2009-06-17 10:30:00,12.40772,12.42264,12.40772,12.41532,8000000.0
2009-06-17 10:31:00,12.41316,12.421,12.41266,12.41291,9000000.0
2009-06-17 10:32:00,12.4145,12.41756,12.4083,12.4084,8000000.0
2009-06-17 10:33:00,12.42124,12.42293,12.41163,12.41267,9000000.0
2009-06-17 10:34:00,12.42604,12.42604,12.40534,12.40534,7000000.0
2009-06-17 10:35:00,12.41453,12.4216,12.4073,12.4216,8000000.0
2009-06-17 10:36:00,12.42507,12.42507,12.4051,12.40599,9000000.0
2009-06-17 10:37:00,12.40922,12.41987,12.40922,12.4106,10000000.0
2009-06-17 10:38:00,12.4136,12.41993,12.40602,12.40602,7000000.0
2009-06-17 10:39:00,12.41721,12.41721,12.4018,12.4018,7000000.0
2009-06-17 10:40:00,12.39953,12.40869,12.39953,12.40337,7000000.0
2009-06-17 10:41:00,12.41388,12.41433,12.40364,12.40437,8000000.0
2009-06-17 10:42:00,12.41743,12.41743,12.40292,12.41125,11000000.0
2009-06-17 10:43:00,12.4027,12.41237,12.4027,12.40509,8000000.0
2009-06-17 10:44:00,12.40268,12.41235,12.4024,12.4041,8000000.0
2009-06-17 10:45:00,12.41497,12.41497,12.40323,12.40359,7000000.0
2009-06-17 10:46:00,12.41908,12.41923,12.40138,12.40138,9000000.0
2009-06-17 10:47:00,12.40163,12.41691,12.40092,12.41691,7000000.0
2009-06-17 10:48:00,12.40325,12.41363,12.40325,12.40597,8000000.0
2009-06-17 10:49:00,12.40366,12.41563,12.40366,12.41147,7000000.0
2009-06-17 10:50:00,12.40836,12.41802,12.40836,12.41238,7000000.0
2009-06-17 10:51:00,12.41607,12.42088,12.41297,12.41388,9000000.0
2009-06-17 10:52:00,12.41251,12.42857,12.41239,12.42857,7000000.0
2009-06-17 10:53:00,12.41883,12.42703,12.41883,12.42703,8000000.0
2009-06-17 10:54:00,12.42408,12.42408,12.41151,12.41265,7000000.0
2009-06-17 10:55:00,12.41548,12.42056,12.41187,12.41228,10000000.0
2009-06-17 10:56:00,12.412,12.42196,12.412,12.41444,9000000.0
2009-06-17 10:57:00,12.4251,12.4251,12.41673,12.42467,7000000.0
2009-06-17 10:58:00,12.4163,12.41992,12.41141,12.41141,7000000.0
2009-06-17 10:59:00,12.41139,12.42391,12.41139,12.42391,8000000.0
2009-06-17 11:00:00,12.42627,12.42627,12.41186,12.41191,8000000.0
2009-06-17 11:01:00,12.4108,12.42107,12.4108,12.42107,7000000.0
2009-06-17 11:02:00,12.40897,12.41497,12.4073,12.40898,7000000.0
2009-06-17 11:03:00,12.41557,12.41557,12.40022,12.40022,9000000.0
2009-06-17 11:04:00,12.40444,12.40878,12.39504,12.396,9000000.0
2009-06-17 11:05:00,12.401,12.40592,12.39333,12.39335,8000000.0
2009-06-17 11:06:00,12.40591,12.40591,12.39597,12.40501,8000000.0
2009-06-17 11:07:00,12.39686,12.41194,12.39686,12.41194,11000000.0
2009-06-17 11:08:00,12.40016,12.41174,12.40016,12.41174,10000000.0
2009-06-17 11:09:00,12.40648,12.41154,12.40247,12.41093,9000000.0
2009-06-17 11:10:00,12.39589,12.4075,12.3953,12.40724,7000000.0
2009-06-17 11:11:00,12.39336,12.40393,12.39336,12.39884,7000000.0
2009-06-17 11:12:00,12.40694,12.40694,12.39716,12.40577,10000000.0
2009-06-17 11:13:00,12.39492,12.40364,12.39453,12.39803,7000000.0
2009-06-17 11:14:00,12.39484,12.40504,12.3945,12.39848,9000000.0
2009-06-17 11:15:00,12.40709,12.40974,12.39943,12.40974,8000000.0
2009-06-17 11:16:00,12.40313,12.40854,12.40281,12.40854,7000000.0
2009-06-17 11:17:00,12.40184,12.40677,12.39849,12.39849,8000000.0
2009-06-17 11:18:00,12.40957,12.40982,12.39945,12.39967,9000000.0
2009-06-17 11:19:00,12.41312,12.41312,12.40033,12.40047,7000000.0
2009-06-17 11:20:00,12.40028,12.41246,12.40028,12.41246,7000000.0
2009-06-17 11:21:00,12.4102,12.41176,12.40088,12.40107,9000000.0
2009-06-17 11:22:00,12.40043,12.41377,12.40043,12.41377,10000000.0
2009-06-17 11:23:00,12.39927,12.41002,12.39927,12.40069,10000000.0
2009-06-17 11:24:00,12.41019,12.41121,12.40236,12.41107,9000000.0
2009-06-17 11:25:00,12.40525,12.40872,12.39544,12.39544,8000000.0
2009-06-17 11:26:00,12.40806,12.40806,12.39553,12.3956,7000000.0
2009-06-17 11:27:00,12.40591,12.40591,12.39304,12.39304,10000000.0
2009-06-17 11:28:00,12.39133,12.40235,12.39133,12.3963,8000000.0
2009-06-17 11:29:00,12.39802,12.40611,12.39802,12.39899,7000000.0
2009-06-17 11:30:00,12.40967,12.40967,12.39528,12.3961,11000000.0
2009-06-17 11:31:00,12.4002,12.40496,12.39566,12.39575,10000000.0
2009-06-17 11:32:00,12.40586,12.41013,12.39827,12.41013,9000000.0
2009-06-17 11:33:00,12.40672,12.4088,12.40204,12.40204,8000000.0
2009-06-17 11:34:00,12.39788,12.40593,12.39626,12.39656,8000000.0
2009-06-17 11:35:00,12.39464,12.40468,12.39464,12.39594,8000000.0
2009-06-17 11:36:00,12.4059,12.4059,12.39517,12.4045,9000000.0
2009-06-17 11:37:00,12.3926,12.40094,12.3926,12.39343,8000000.0
2009-06-17 11:38:00,12.40138,12.40138,12.38981,12.39022,9000000.0
2009-06-17 11:39:00,12.40661,12.40661,12.38789,12.38839,10000000.0
2009-06-17 11:40:00,12.39022,12.39819,12.38841,12.38841,10000000.0
2009-06-17 11:41:00,12.38704,12.39802,12.38674,12.39091,8000000.0
2009-06-17 11:42:00,12.40429,12.40429,12.38989,12.38989,7000000.0
2009-06-17 11:43:00,12.39082,12.40457,12.38937,12.40457,11000000.0
2009-06-17 11:44:00,12.39325,12.40626,12.39325,12.39639,11000000.0
2009-06-17 11:45:00,12.40577,12.40651,12.39985,12.39985,9000000.0
2009-06-17 11:46:00,12.40127,12.40526,12.39852,12.39861,11000000.0
2009-06-17 11:47:00,12.39754,12.40892,12.39734,12.40892,9000000.0
2009-06-17 11:48:00,12.40565,12.40565,12.399,12.399,8000000.0
2009-06-17 11:49:00,12.39945,12.40521,12.39538,12.39538,7000000.0
2009-06-17 11:50:00,12.39823,12.40315,12.39454,12.39473,8000000.0
2009-06-17 11:51:00,12.40802,12.40802,12.39526,12.3953,11000000.0
2009-06-17 11:52:00,12.39627,12.41273,12.39627,12.41273,11000000.0
2009-06-17 11:53:00,12.40031,12.40944,12.39963,12.40293,7000000.0
2009-06-17 11:54:00,12.40637,12.41,12.40298,12.40298,10000000.0
2009-06-17 11:55:00,12.41021,12.41247,12.40425,12.40425,10000000.0
2009-06-17 11:56:00,12.40767,12.41554,12.40656,12.41554,11000000.0
2009-06-17 11:57:00,12.41433,12.41433,12.4051,12.41281,7000000.0
2009-06-17 11:58:00,12.40294,12.417,12.40294,12.417,7000000.0
2009-06-17 11:59:00,12.41137,12.42223,12.41137,12.42223,9000000.0
2009-06-17 12:00:00,12.4263,12.4263,12.40628,12.40629,10000000.0
2009-06-17 12:01:00,12.40773,12.41673,12.40588,12.40588,11000000.0
2009-06-17 12:02:00,12.40455,12.41761,12.40448,12.41761,11000000.0
2009-06-17 12:03:00,12.40687,12.41124,12.40174,12.40174,8000000.0
2009-06-17 12:04:00,12.40523,12.41059,12.40514,12.41059,7000000.0
2009-06-17 12:05:00,12.40157,12.4117,12.40157,12.40612,8000000.0
2009-06-17 12:06:00,12.40333,12.42095,12.40302,12.42095,7000000.0
2009-06-17 12:07:00,12.4151,12.4216,12.41331,12.4216,9000000.0
2009-06-17 12:08:00,12.4135,12.42009,12.4109,12.42009,9000000.0
2009-06-17 12:09:00,12.42683,12.42683,12.41171,12.4121,8000000.0
2009-06-17 12:10:00,12.42507,12.42507,12.41601,12.42362,8000000.0
2009-06-17 12:11:00,12.41362,12.42344,12.41362,12.41822,7000000.0
2009-06-17 12:12:00,12.42676,12.42676,12.41372,12.41448,10000000.0
2009-06-17 12:13:00,12.41898,12.42839,12.41828,12.42839,11000000.0
2009-06-17 12:14:00,12.4175,12.42963,12.41685,12.42963,9000000.0
2009-06-17 12:15:00,12.43121,12.43284,12.42046,12.42046,7000000.0
2009-06-17 12:16:00,12.42177,12.43097,12.42177,12.42547,7000000.0
2009-06-17 12:17:00,12.42401,12.43262,12.42401,12.42409,8000000.0
2009-06-17 12:18:00,12.43656,12.43656,12.42155,12.42206,9000000.0
2009-06-17 12:19:00,12.4213,12.43379,12.42112,12.43379,7000000.0
2009-06-17 12:20:00,12.42108,12.43504,12.42108,12.43504,8000000.0
2009-06-17 12:21:00,12.438,12.438,12.42431,12.43376,11000000.0
2009-06-17 12:22:00,12.42265,12.43934,12.42265,12.43307,11000000.0
2009-06-17 12:23:00,12.43715,12.4421,12.43324,12.43462,8000000.0
2009-06-17 12:24:00,12.44658,12.44658,12.43329,12.43329,10000000.0
2009-06-17 12:25:00,12.43342,12.44401,12.43123,12.44401,9000000.0
2009-06-17 12:26:00,12.43227,12.44386,12.43151,12.44318,8000000.0
2009-06-17 12:27:00,12.44627,12.44627,12.43412,12.44413,10000000.0
2009-06-17 12:28:00,12.43181,12.44209,12.43181,12.43348,9000000.0
2009-06-17 12:29:00,12.436,12.443,12.436,12.443,8000000.0
2009-06-17 12:30:00,12.44653,12.44653,12.43396,12.4345,8000000.0
2009-06-17 12:31:00,12.43901,12.44275,12.43499,12.43502,7000000.0
2009-06-17 12:32:00,12.43445,12.44678,12.43421,12.44678,7000000.0
2009-06-17 12:33:00,12.43364,12.44383,12.43364,12.43548,10000000.0
2009-06-17 12:34:00,12.44421,12.44421,12.43233,12.43291,8000000.0
2009-06-17 12:35:00,12.4358,12.44042,12.43292,12.43307,8000000.0
2009-06-17 12:36:00,12.44718,12.44718,12.43069,12.43069,7000000.0
2009-06-17 12:37:00,12.43187,12.4377,12.4304,12.43103,10000000.0
2009-06-17 12:38:00,12.43073,12.43826,12.43073,12.43336,7000000.0
2009-06-17 12:39:00,12.43984,12.43984,12.42699,12.42734,8000000.0
2009-06-17 12:40:00,12.43157,12.43483,12.42624,12.42633,10000000.0
2009-06-17 12:41:00,12.42537,12.4397,12.42537,12.4397,10000000.0
2009-06-17 12:42:00,12.44069,12.44119,12.43051,12.43055,8000000.0
2009-06-17 12:43:00,12.43333,12.44288,12.43333,12.43402,9000000.0
2009-06-17 12:44:00,12.43232,12.44134,12.43082,12.43308,10000000.0
2009-06-17 12:45:00,12.43665,12.44124,12.43456,12.43456,8000000.0
2009-06-17 12:46:00,12.4357,12.44079,12.43385,12.44079,8000000.0
2009-06-17 12:47:00,12.44,12.44,12.43036,12.43036,7000000.0
2009-06-17 12:48:00,12.44552,12.44552,12.4333,12.44153,8000000.0
2009-06-17 12:49:00,12.43448,12.4381,12.42776,12.42844,9000000.0
2009-06-17 12:50:00,12.43235,12.43663,12.42876,12.42876,7000000.0
2009-06-17 12:51:00,12.43613,12.44096,12.43304,12.43993,11000000.0
2009-06-17 12:52:00,12.4275,12.43495,12.42674,12.42973,7000000.0
2009-06-17 12:53:00,12.42866,12.43859,12.42592,12.42592,12000000.0
2009-06-17 12:54:00,12.43782,12.43782,12.42488,12.42488,16000000.0
2009-06-17 12:55:00,12.43461,12.43461,12.42574,12.42685,10000000.0
2009-06-17 12:56:00,12.43777,12.43777,12.42644,12.43725,9000000.0
2009-06-17 12:57:00,12.43115,12.43247,12.42236,12.42236,11000000.0
2009-06-17 12:58:00,12.42187,12.43463,12.42107,12.43336,12000000.0
2009-06-17 12:59:00,12.42357,12.43046,12.42064,12.43046,11000000.0
2009-06-17 13:00:00,12.41889,12.42799,12.4165,12.41834,13000000.0
2009-06-17 13:01:00,12.4175,12.4298,12.41646,12.41676,36000000.0
2009-06-17 13:02:00,12.41652,12.42855,12.41547,12.41778,23000000.0
2009-06-17 13:03:00,12.4291,12.42923,12.41985,12.42454,7000000.0
2009-06-17 13:04:00,12.41578,12.42664,12.41465,12.42664,17000000.0
2009-06-17 13:05:00,12.41707,12.42698,12.41567,12.41567,10000000.0
2009-06-17 13:06:00,12.42779,12.42779,12.41494,12.41558,13000000.0
2009-06-17 13:07:00,12.4156,12.42375,12.41538,12.41879,7000000.0
2009-06-17 13:08:00,12.41858,12.4231,12.41559,12.41587,7000000.0
2009-06-17 13:09:00,12.42555,12.43036,12.42108,12.43036,8000000.0
2009-06-17 13:10:00,12.41638,12.42868,12.41532,12.42808,8000000.0
2009-06-17 13:11:00,12.4143,12.42399,12.41414,12.41618,9000000.0
2009-06-17 13:12:00,12.42997,12.43001,12.42061,12.42614,7000000.0
2009-06-17 13:13:00,12.41763,12.43035,12.41722,12.4303,10000000.0
2009-06-17 13:14:00,12.42034,12.42585,12.41845,12.419,7000000.0
2009-06-17 13:15:00,12.43538,12.43538,12.4205,12.42051,8000000.0
2009-06-17 13:16:00,12.43135,12.4332,12.42111,12.4332,10000000.0
2009-06-17 13:17:00,12.4214,12.42196,12.42061,12.42135,20000000.0
2009-06-17 13:18:00,12.43835,12.43835,12.42268,12.43512,20000000.0
2009-06-17 13:19:00,12.42402,12.43761,12.42339,12.42545,19000000.0
2009-06-17 13:20:00,12.43497,12.43497,12.42386,12.42443,10000000.0
2009-06-17 13:21:00,12.43524,12.43636,12.42992,12.42992,8000000.0
2009-06-17 13:22:00,12.43111,12.43714,12.43024,12.43283,11000000.0
2009-06-17 13:23:00,12.4327,12.44339,12.43054,12.4314,20000000.0
2009-06-17 13:24:00,12.44801,12.44801,12.4314,12.43185,14000000.0
2009-06-17 13:25:00,12.43387,12.4433,12.43172,12.43181,23000000.0
2009-06-17 13:26:00,12.43072,12.44126,12.43072,12.4319,11000000.0
2009-06-17 13:27:00,12.4309,12.44482,12.43064,12.44311,8000000.0
2009-06-17 13:28:00,12.42739,12.44088,12.42567,12.44076,13000000.0
2009-06-17 13:29:00,12.42998,12.4403,12.42973,12.42973,12000000.0
2009-06-17 13:30:00,12.43979,12.44088,12.42964,12.42964,10000000.0
2009-06-17 13:31:00,12.4284,12.43944,12.4284,12.43932,10000000.0
2009-06-17 13:32:00,12.42635,12.4393,12.42635,12.4389,8000000.0
2009-06-17 13:33:00,12.42977,12.43523,12.4276,12.4276,7000000.0
2009-06-17 13:34:00,12.42838,12.43722,12.42621,12.42621,13000000.0
2009-06-17 13:35:00,12.4279,12.43619,12.4267,12.4267,11000000.0
2009-06-17 13:36:00,12.43664,12.43664,12.42566,12.43511,9000000.0
2009-06-17 13:37:00,12.42467,12.43455,12.42309,12.43371,23000000.0
2009-06-17 13:38:00,12.42296,12.43414,12.42176,12.43414,10000000.0
2009-06-17 13:39:00,12.43729,12.43729,12.42229,12.42229,9000000.0
2009-06-17 13:40:00,12.42508,12.43468,12.42291,12.42426,13000000.0
2009-06-17 13:41:00,12.43418,12.43418,12.42674,12.42674,8000000.0
2009-06-17 13:42:00,12.43624,12.43624,12.42467,12.42467,10000000.0
2009-06-17 13:43:00,12.43342,12.4364,12.42828,12.4364,7000000.0
2009-06-17 13:44:00,12.42707,12.43022,12.42205,12.42205,8000000.0
2009-06-17 13:45:00,12.43718,12.43718,12.42383,12.42529,10000000.0
2009-06-17 13:46:00,12.42895,12.43343,12.42429,12.42589,10000000.0
2009-06-17 13:47:00,12.42962,12.43419,12.42534,12.42707,10000000.0
2009-06-17 13:48:00,12.44001,12.44013,12.42664,12.42664,11000000.0
2009-06-17 13:49:00,12.42579,12.43756,12.42495,12.42586,15000000.0
2009-06-17 13:50:00,12.42553,12.43568,12.42377,12.42377,9000000.0
2009-06-17 13:51:00,12.43706,12.43706,12.4222,12.42266,9000000.0
2009-06-17 13:52:00,12.42242,12.435,12.42242,12.43369,11000000.0
2009-06-17 13:53:00,12.41941,12.43064,12.41854,12.42822,9000000.0
2009-06-17 13:54:00,12.4274,12.4274,12.41035,12.41831,11000000.0
2009-06-17 13:55:00,12.40717,12.41396,12.40307,12.40307,8000000.0
2009-06-17 13:56:00,12.40529,12.41152,12.40359,12.40576,8000000.0
2009-06-17 13:57:00,12.41211,12.41882,12.40762,12.40811,10000000.0
2009-06-17 13:58:00,12.41115,12.41462,12.40558,12.41268,9000000.0
2009-06-17 13:59:00,12.4015,12.4151,12.4015,12.40911,11000000.0
2009-06-17 14:00:00,12.4213,12.42405,12.41197,12.41493,11000000.0
2009-06-17 14:01:00,12.41915,12.4243,12.41642,12.41722,8000000.0
2009-06-17 14:02:00,12.42032,12.43298,12.41833,12.42212,31000000.0
2009-06-17 14:03:00,12.43526,12.43526,12.41675,12.41726,8000000.0
2009-06-17 14:04:00,12.4205,12.42296,12.41062,12.41119,9000000.0
2009-06-17 14:05:00,12.41075,12.42138,12.41075,12.41814,7000000.0
2009-06-17 14:06:00,12.42552,12.42627,12.41762,12.42627,7000000.0
2009-06-17 14:07:00,12.41449,12.42516,12.41277,12.41468,13000000.0
2009-06-17 14:08:00,12.41346,12.42854,12.41346,12.41496,49000000.0
2009-06-17 14:09:00,12.42767,12.42767,12.41326,12.41326,14000000.0
2009-06-17 14:10:00,12.41639,12.42185,12.41217,12.4128,9000000.0
2009-06-17 14:11:00,12.41268,12.41277,12.41211,12.41233,8000000.0
2009-06-17 14:12:00,12.42666,12.42666,12.41249,12.41249,8000000.0
2009-06-17 14:13:00,12.41267,12.42235,12.41199,12.41597,8000000.0
2009-06-17 14:14:00,12.41524,12.42364,12.4116,12.4116,10000000.0
2009-06-17 14:15:00,12.41058,12.42656,12.41058,12.42564,10000000.0
2009-06-17 14:16:00,12.41435,12.42314,12.41224,12.41224,9000000.0
2009-06-17 14:17:00,12.41249,12.4216,12.41069,12.4112,18000000.0
2009-06-17 14:18:00,12.42782,12.42782,12.41219,12.41294,11000000.0
2009-06-17 14:19:00,12.41406,12.4233,12.41406,12.41516,10000000.0
2009-06-17 14:20:00,12.42308,12.42412,12.41768,12.41768,9000000.0
2009-06-17 14:21:00,12.43029,12.43075,12.41706,12.41903,11000000.0
2009-06-17 14:22:00,12.429,12.429,12.42161,12.42161,8000000.0
2009-06-17 14:23:00,12.41946,12.43065,12.41946,12.42393,9000000.0
2009-06-17 14:24:00,12.4343,12.4343,12.42176,12.42195,7000000.0
2009-06-17 14:25:00,12.42367,12.43177,12.42094,12.42094,10000000.0
2009-06-17 14:26:00,12.424,12.42953,12.42298,12.4233,11000000.0
2009-06-17 14:27:00,12.43701,12.43701,12.42482,12.43189,8000000.0
2009-06-17 14:28:00,12.43199,12.43236,12.41987,12.41987,10000000.0
2009-06-17 14:29:00,12.42887,12.42887,12.42073,12.42073,8000000.0
2009-06-17 14:30:00,12.4268,12.4268,12.41222,12.41488,13000000.0
2009-06-17 14:31:00,12.41378,12.42366,12.41378,12.41664,8000000.0
2009-06-17 14:32:00,12.41722,12.4213,12.41159,12.41159,11000000.0
2009-06-17 14:33:00,12.41525,12.42104,12.40647,12.40647,7000000.0
2009-06-17 14:34:00,12.4042,12.41586,12.40255,12.41586,7000000.0
2009-06-17 14:35:00,12.40566,12.41687,12.40566,12.40832,8000000.0
2009-06-17 14:36:00,12.41669,12.41669,12.40222,12.40222,11000000.0
2009-06-17 14:37:00,12.4055,12.40924,12.40011,12.40109,9000000.0
2009-06-17 14:38:00,12.40132,12.4118,12.40132,12.40373,10000000.0
2009-06-17 14:39:00,12.41629,12.41629,12.39722,12.39722,9000000.0
2009-06-17 14:40:00,12.40084,12.40639,12.39644,12.39644,7000000.0
2009-06-17 14:41:00,12.39338,12.40124,12.39244,12.39622,7000000.0
2009-06-17 14:42:00,12.40891,12.40954,12.39544,12.39702,14000000.0
2009-06-17 14:43:00,12.40094,12.40608,12.39812,12.3999,11000000.0
2009-06-17 14:44:00,12.41018,12.4123,12.40202,12.40403,12000000.0
2009-06-17 14:45:00,12.4018,12.41323,12.40125,12.40298,8000000.0
2009-06-17 14:46:00,12.39976,12.40728,12.39871,12.40056,7000000.0
2009-06-17 14:47:00,12.40025,12.40502,12.39471,12.39513,9000000.0
2009-06-17 14:48:00,12.40954,12.40954,12.39579,12.3975,11000000.0
2009-06-17 14:49:00,12.39957,12.40874,12.39588,12.39588,9000000.0
2009-06-17 14:50:00,12.39408,12.40135,12.39408,12.39625,7000000.0
2009-06-17 14:51:00,12.40962,12.41005,12.39293,12.39569,13000000.0
2009-06-17 14:52:00,12.39981,12.40327,12.38582,12.38647,9000000.0
2009-06-17 14:53:00,12.3885,12.39622,12.37901,12.37901,12000000.0
2009-06-17 14:54:00,12.39305,12.39305,12.37628,12.37628,7000000.0
2009-06-17 14:55:00,12.37573,12.38512,12.37024,12.37585,13000000.0
2009-06-17 14:56:00,12.37625,12.38629,12.37385,12.37505,21000000.0
2009-06-17 14:57:00,12.38988,12.39146,12.37405,12.37992,17000000.0
2009-06-17 14:58:00,12.38209,12.39436,12.38209,12.38435,18000000.0
2009-06-17 14:59:00,12.38513,12.40123,12.38453,12.3859,16000000.0
2009-06-17 15:00:00,12.40005,12.40005,12.38516,12.38633,11000000.0
2009-06-17 15:01:00,12.38864,12.39234,12.38359,12.38359,8000000.0
2009-06-17 15:02:00,12.3826,12.39089,12.3805,12.3805,8000000.0
2009-06-17 15:03:00,12.38739,12.39395,12.37952,12.39395,11000000.0
2009-06-17 15:04:00,12.38096,12.38999,12.37964,12.3817,8000000.0
2009-06-17 15:05:00,12.38117,12.385,12.37021,12.37065,8000000.0
2009-06-17 15:06:00,12.37138,12.37239,12.35075,12.35114,9000000.0
2009-06-17 15:07:00,12.35517,12.36471,12.35517,12.35874,7000000.0
2009-06-17 15:08:00,12.35712,12.3671,12.35487,12.3671,11000000.0
2009-06-17 15:09:00,12.35618,12.35851,12.34533,12.34533,7000000.0
2009-06-17 15:10:00,12.34904,12.36007,12.34803,12.34803,9000000.0
2009-06-17 15:11:00,12.34914,12.35444,12.34434,12.34434,8000000.0
2009-06-17 15:12:00,12.34697,12.35137,12.34085,12.34394,10000000.0
2009-06-17 15:13:00,12.35121,12.35992,12.35035,12.35344,8000000.0
2009-06-17 15:14:00,12.35453,12.36611,12.35453,12.36166,7000000.0
2009-06-17 15:15:00,12.37034,12.37034,12.36029,12.36755,8000000.0
2009-06-17 15:16:00,12.35867,12.3697,12.35076,12.35132,32000000.0
2009-06-17 15:17:00,12.34884,12.36066,12.34769,12.3588,11000000.0
2009-06-17 15:18:00,12.35899,12.35899,12.33915,12.33939,9000000.0
2009-06-17 15:19:00,12.34239,12.35673,12.34239,12.35673,8000000.0
2009-06-17 15:20:00,12.34913,12.36218,12.34771,12.36218,14000000.0
2009-06-17 15:21:00,12.36978,12.37093,12.35351,12.36698,16000000.0
2009-06-17 15:22:00,12.35722,12.36608,12.3552,12.36558,17000000.0
2009-06-17 15:23:00,12.36805,12.36805,12.35643,12.35747,22000000.0
2009-06-17 15:24:00,12.36989,12.37126,12.35798,12.36088,14000000.0
2009-06-17 15:25:00,12.37361,12.37471,12.3615,12.36303,14000000.0
2009-06-17 15:26:00,12.37194,12.37194,12.36204,12.36204,7000000.0
2009-06-17 15:27:00,12.37869,12.37886,12.364,12.36492,25000000.0
2009-06-17 15:28:00,12.3626,12.37279,12.35976,12.36072,19000000.0
2009-06-17 15:29:00,12.36106,12.37147,12.36106,12.36369,8000000.0
2009-06-17 15:30:00,12.36776,12.37187,12.36207,12.36208,13000000.0
2009-06-17 15:31:00,12.37325,12.37465,12.36166,12.36388,28000000.0
2009-06-17 15:32:00,12.36381,12.37691,12.36369,12.36482,24000000.0
2009-06-17 15:33:00,12.37691,12.37691,12.36076,12.36123,10000000.0
2009-06-17 15:34:00,12.3654,12.37057,12.36436,12.37057,8000000.0
2009-06-17 15:35:00,12.35912,12.37147,12.35877,12.36032,32000000.0
2009-06-17 15:36:00,12.37892,12.37892,12.36014,12.36014,28000000.0
2009-06-17 15:37:00,12.36105,12.37295,12.35808,12.35814,26000000.0
2009-06-17 15:38:00,12.36395,12.36989,12.36073,12.362,8000000.0
2009-06-17 15:39:00,12.37937,12.37937,12.36612,12.37197,9000000.0
2009-06-17 15:40:00,12.37157,12.37157,12.35934,12.36906,15000000.0
2009-06-17 15:41:00,12.3709,12.37253,12.35808,12.35808,33000000.0
2009-06-17 15:42:00,12.36773,12.37006,12.35735,12.36871,29000000.0
2009-06-17 15:43:00,12.35644,12.36643,12.35493,12.35513,16000000.0
2009-06-17 15:44:00,12.35422,12.36671,12.35422,12.35538,20000000.0
2009-06-17 15:45:00,12.35574,12.36725,12.35572,12.36608,18000000.0
2009-06-17 15:46:00,12.35638,12.36671,12.35498,12.35595,22000000.0
2009-06-17 15:47:00,12.35683,12.36649,12.35468,12.35973,18000000.0
2009-06-17 15:48:00,12.37905,12.37946,12.36193,12.36338,14000000.0
2009-06-17 15:49:00,12.36383,12.37378,12.36137,12.36266,27000000.0
2009-06-17 15:50:00,12.37509,12.37609,12.36172,12.36172,30000000.0
2009-06-17 15:51:00,12.36311,12.37457,12.35724,12.35768,12000000.0
2009-06-17 15:52:00,12.35799,12.3682,12.35611,12.35656,20000000.0
2009-06-17 15:53:00,12.35666,12.36717,12.35351,12.36667,27000000.0
2009-06-17 15:54:00,12.35458,12.36462,12.35381,12.35477,9000000.0
2009-06-17 15:55:00,12.35526,12.36513,12.35398,12.35553,17000000.0
2009-06-17 15:56:00,12.35711,12.36475,12.35498,12.35508,16000000.0
2009-06-17 15:57:00,12.3661,12.3661,12.35302,12.35302,8000000.0
2009-06-17 15:58:00,12.35303,12.36481,12.35137,12.36481,18000000.0
2009-06-17 15:59:00,12.35482,12.3628,12.35057,12.3628,16000000.0
2009-06-17 16:00:00,12.36689,12.36689,12.35319,12.36207,11000000.0
2009-06-17 16:01:00,12.35405,12.3585,12.35035,12.35126,10000000.0
2009-06-17 16:02:00,12.35435,12.35856,12.34929,12.34966,10000000.0
2009-06-17 16:03:00,12.35675,12.36039,12.35238,12.35238,11000000.0
2009-06-17 16:04:00,12.36315,12.36472,12.35241,12.35302,13000000.0
2009-06-17 16:05:00,12.35476,12.36462,12.35219,12.35219,13000000.0
2009-06-17 16:06:00,12.36828,12.36828,12.35275,12.35337,18000000.0
2009-06-17 16:07:00,12.36547,12.36634,12.35322,12.35538,27000000.0
2009-06-17 16:08:00,12.36099,12.37299,12.36099,12.36708,7000000.0
2009-06-17 16:09:00,12.36908,12.37285,12.3648,12.36612,8000000.0
2009-06-17 16:10:00,12.37579,12.37579,12.36505,12.36505,7000000.0
2009-06-17 16:11:00,12.36435,12.37335,12.36375,12.36844,7000000.0
2009-06-17 16:12:00,12.3753,12.37794,12.37006,12.37006,9000000.0
2009-06-17 16:13:00,12.37832,12.38,12.37221,12.37221,11000000.0
2009-06-17 16:14:00,12.37098,12.38436,12.37018,12.3763,12000000.0
2009-06-17 16:15:00,12.38957,12.38957,12.37505,12.37575,11000000.0
2009-06-17 16:16:00,12.38694,12.38694,12.37369,12.37369,20000000.0
2009-06-17 16:17:00,12.38613,12.38631,12.37183,12.37183,9000000.0
2009-06-17 16:18:00,12.38015,12.38274,12.371,12.3717,18000000.0
2009-06-17 16:19:00,12.37261,12.3856,12.37249,12.37561,34000000.0
2009-06-17 16:20:00,12.38562,12.38562,12.36853,12.36853,11000000.0
2009-06-17 16:21:00,12.38017,12.38197,12.36868,12.36909,13000000.0
2009-06-17 16:22:00,12.38232,12.38232,12.37149,12.38052,12000000.0
2009-06-17 16:23:00,12.38053,12.38053,12.36973,12.37755,8000000.0
2009-06-17 16:24:00,12.3768,12.37739,12.36681,12.36681,14000000.0
2009-06-17 16:25:00,12.36591,12.37587,12.36477,12.36722,12000000.0
2009-06-17 16:26:00,12.36562,12.37845,12.36399,12.37845,8000000.0
2009-06-17 16:27:00,12.38174,12.3834,12.36914,12.37036,9000000.0
2009-06-17 16:28:00,12.36991,12.37962,12.36954,12.37195,9000000.0
2009-06-17 16:29:00,12.3733,12.38233,12.37044,12.37163,13000000.0
2009-06-17 16:30:00,12.38377,12.38377,12.36879,12.36879,7000000.0
2009-06-17 16:31:00,12.36848,12.37663,12.36848,12.37197,7000000.0
2009-06-17 16:32:00,12.37149,12.38115,12.36985,12.38115,16000000.0
2009-06-17 16:33:00,12.37947,12.38333,12.37006,12.3705,17000000.0
2009-06-17 16:34:00,12.38228,12.38228,12.37195,12.37265,19000000.0
2009-06-17 16:35:00,12.37457,12.3798,12.37158,12.37186,8000000.0
2009-06-17 16:36:00,12.37211,12.38597,12.37211,12.37341,12000000.0
2009-06-17 16:37:00,12.37217,12.38383,12.36888,12.36888,18000000.0
2009-06-17 16:38:00,12.37867,12.37867,12.36628,12.36628,21000000.0
2009-06-17 16:39:00,12.37759,12.37759,12.35919,12.36001,11000000.0
2009-06-17 16:40:00,12.36152,12.37026,12.35875,12.35875,15000000.0
2009-06-17 16:41:00,12.35976,12.36938,12.35542,12.35542,20000000.0
2009-06-17 16:42:00,12.36809,12.36809,12.3502,12.3502,9000000.0
2009-06-17 16:43:00,12.35872,12.36196,12.35261,12.35261,10000000.0
2009-06-17 16:44:00,12.35426,12.36152,12.351,12.35104,12000000.0
2009-06-17 16:45:00,12.35199,12.36661,12.35021,12.35039,24000000.0
2009-06-17 16:46:00,12.35,12.35946,12.34728,12.34728,11000000.0
2009-06-17 16:47:00,12.34635,12.35716,12.34456,12.34701,39000000.0
2009-06-17 16:48:00,12.35789,12.35789,12.34437,12.34437,7000000.0
2009-06-17 16:49:00,12.34525,12.35433,12.34107,12.34123,14000000.0
2009-06-17 16:50:00,12.34202,12.35228,12.34136,12.34136,10000000.0
2009-06-17 16:51:00,12.35675,12.35675,12.33585,12.33751,12000000.0
2009-06-17 16:52:00,12.33733,12.34809,12.33627,12.34611,19000000.0
2009-06-17 16:53:00,12.33684,12.34708,12.33133,12.34708,29000000.0
2009-06-17 16:54:00,12.33366,12.34903,12.33336,12.33972,13000000.0
2009-06-17 16:55:00,12.33748,12.34857,12.33546,12.33754,16000000.0
2009-06-17 16:56:00,12.35013,12.35121,12.33784,12.34712,13000000.0
2009-06-17 16:57:00,12.34407,12.34467,12.33379,12.33379,11000000.0
2009-06-17 16:58:00,12.34547,12.34634,12.32912,12.32912,20000000.0
2009-06-17 16:59:00,12.32913,12.34361,12.32779,12.32831,18000000.0
2009-06-17 17:00:00,12.33996,12.34485,12.33,12.33137,21000000.0
2009-06-17 17:01:00,12.34282,12.34524,12.33403,12.33525,19000000.0
2009-06-17 17:02:00,12.33773,12.34968,12.33773,12.33973,8000000.0
2009-06-17 17:03:00,12.34656,12.34851,12.33855,12.33855,15000000.0
2009-06-17 17:04:00,12.35298,12.36079,12.35271,12.36079,10000000.0
2009-06-17 17:05:00,12.36418,12.36426,12.36278,12.36348,8000000.0
2009-06-17 17:06:00,12.36844,12.36844,12.36293,12.36522,14000000.0
2009-06-17 17:07:00,12.3623,12.3623,12.34419,12.3528,15000000.0
2009-06-17 17:08:00,12.35077,12.35077,12.33936,12.33945,10000000.0
2009-06-17 17:09:00,12.34192,12.34702,12.33624,12.34702,11000000.0
2009-06-17 17:10:00,12.33644,12.34588,12.33133,12.34421,18000000.0
2009-06-17 17:11:00,12.33353,12.34458,12.33353,12.3368,8000000.0
2009-06-17 17:12:00,12.34669,12.34795,12.33671,12.33769,16000000.0
2009-06-17 17:13:00,12.3487,12.34947,12.33983,12.33983,15000000.0
2009-06-17 17:14:00,12.33816,12.34974,12.33274,12.33609,18000000.0
2009-06-17 17:15:00,12.34592,12.34592,12.33129,12.33132,9000000.0
2009-06-17 17:16:00,12.33298,12.34115,12.32719,12.33435,12000000.0
2009-06-17 17:17:00,12.33655,12.33655,12.32116,12.32116,16000000.0
2009-06-17 17:18:00,12.33923,12.34123,12.32106,12.3299,22000000.0
2009-06-17 17:19:00,12.34316,12.34316,12.32684,12.32684,8000000.0
2009-06-17 17:20:00,12.32566,12.34386,12.32566,12.33593,14000000.0
2009-06-17 17:21:00,12.34486,12.34486,12.33221,12.33286,7000000.0
2009-06-17 17:22:00,12.34519,12.34556,12.33022,12.33022,17000000.0
2009-06-17 17:23:00,12.33929,12.33929,12.32404,12.3339,11000000.0
2009-06-17 17:24:00,12.33654,12.33934,12.32638,12.33903,14000000.0
2009-06-17 17:25:00,12.32741,12.34145,12.32741,12.3305,54000000.0
2009-06-17 17:26:00,12.34051,12.34277,12.32911,12.34129,21000000.0
2009-06-17 17:27:00,12.33729,12.3388,12.32694,12.3379,12000000.0
2009-06-17 17:28:00,12.3234,12.33576,12.32285,12.3353,11000000.0
2009-06-17 17:29:00,12.331,12.3349,12.32632,12.3349,8000000.0
2009-06-17 17:30:00,12.33186,12.33186,12.31727,12.32318,7000000.0
2009-06-17 17:31:00,12.32308,12.32565,12.31603,12.32565,7000000.0
2009-06-17 17:32:00,12.31451,12.32812,12.31442,12.32812,11000000.0
2009-06-17 17:33:00,12.32549,12.32627,12.31916,12.31916,9000000.0
2009-06-17 17:34:00,12.31851,12.32999,12.31684,12.32834,21000000.0
2009-06-17 17:35:00,12.31793,12.3315,12.31793,12.3315,8000000.0
2009-06-17 17:36:00,12.33031,12.33194,12.32099,12.32134,7000000.0
2009-06-17 17:37:00,12.32378,12.33544,12.32353,12.32353,12000000.0
2009-06-17 17:38:00,12.33661,12.33661,12.3217,12.32237,8000000.0
2009-06-17 17:39:00,12.33677,12.33949,12.32611,12.33949,18000000.0
2009-06-17 17:40:00,12.33009,12.33967,12.33009,12.3306,7000000.0
2009-06-17 17:41:00,12.33792,12.3414,12.33294,12.33973,10000000.0
2009-06-17 17:42:00,12.33909,12.33921,12.32887,12.33591,8000000.0
2009-06-17 17:43:00,12.33859,12.33921,12.33052,12.33445,7000000.0
2009-06-17 17:44:00,12.32556,12.34047,12.32556,12.33883,9000000.0
2009-06-17 17:45:00,12.33748,12.33748,12.32749,12.3353,8000000.0
2009-06-17 17:46:00,12.32678,12.3369,12.32678,12.3369,8000000.0
2009-06-17 17:47:00,12.32684,12.33764,12.32423,12.32604,20000000.0
2009-06-17 17:48:00,12.33937,12.3394,12.32366,12.32588,20000000.0
2009-06-17 17:49:00,12.32713,12.33612,12.32512,12.32512,10000000.0
2009-06-17 17:50:00,12.33763,12.3379,12.32521,12.33405,9000000.0
2009-06-17 17:51:00,12.33593,12.3367,12.32462,12.3367,10000000.0
2009-06-17 17:52:00,12.32678,12.34465,12.32678,12.33192,24000000.0
2009-06-17 17:53:00,12.34236,12.34368,12.33163,12.33397,19000000.0
2009-06-17 17:54:00,12.34755,12.34907,12.33399,12.33399,24000000.0
2009-06-17 17:55:00,12.33247,12.34337,12.3297,12.3297,20000000.0
2009-06-17 17:56:00,12.32683,12.33866,12.32646,12.33793,10000000.0
2009-06-17 17:57:00,12.33703,12.33757,12.327,12.327,14000000.0
2009-06-17 17:58:00,12.3251,12.33481,12.32419,12.32755,12000000.0
2009-06-17 17:59:00,12.32707,12.33996,12.32553,12.33951,25000000.0
2009-06-17 18:00:00,12.34087,12.34456,12.32907,12.3339,12000000.0
2009-06-17 18:01:00,12.34433,12.34782,12.34029,12.34709,9000000.0
2009-06-17 18:02:00,12.34615,12.34829,12.33631,12.34743,19000000.0
2009-06-17 18:03:00,12.34738,12.34738,12.33467,12.34391,11000000.0
2009-06-17 18:04:00,12.34682,12.34682,12.33494,12.33497,8000000.0
2009-06-17 18:05:00,12.34617,12.34784,12.33704,12.34784,8000000.0
2009-06-17 18:06:00,12.34728,12.35276,12.34029,12.34464,14000000.0
2009-06-17 18:07:00,12.3425,12.35611,12.34234,12.35581,11000000.0
2009-06-17 18:08:00,12.35611,12.35689,12.34346,12.34346,23000000.0
2009-06-17 18:09:00,12.35967,12.36336,12.345,12.34918,22000000.0
2009-06-17 18:10:00,12.35361,12.36172,12.35087,12.35087,9000000.0
2009-06-17 18:11:00,12.3588,12.36019,12.35031,12.36019,9000000.0
2009-06-17 18:12:00,12.3582,12.35837,12.34517,12.34517,27000000.0
2009-06-17 18:13:00,12.34305,12.35616,12.34233,12.35594,15000000.0
2009-06-17 18:14:00,12.35624,12.35631,12.34349,12.34349,9000000.0
2009-06-17 18:15:00,12.35821,12.35821,12.34244,12.35316,22000000.0
2009-06-17 18:16:00,12.34156,12.35357,12.34078,12.34369,23000000.0
2009-06-17 18:17:00,12.35337,12.35337,12.34057,12.35194,18000000.0
2009-06-17 18:18:00,12.3485,12.35247,12.33744,12.35247,20000000.0
2009-06-17 18:19:00,12.35497,12.35497,12.34363,12.35185,10000000.0
2009-06-17 18:20:00,12.34428,12.35424,12.34428,12.35367,7000000.0
2009-06-17 18:21:00,12.35877,12.35877,12.34192,12.35344,25000000.0
2009-06-17 18:22:00,12.35105,12.35753,12.34787,12.3495,10000000.0
2009-06-17 18:23:00,12.3495,12.35866,12.34828,12.34828,10000000.0
2009-06-17 18:24:00,12.35773,12.36091,12.34961,12.36091,8000000.0
2009-06-17 18:25:00,12.36206,12.36206,12.34935,12.35821,11000000.0
2009-06-17 18:26:00,12.35034,12.35505,12.3447,12.3447,8000000.0
2009-06-17 18:27:00,12.35797,12.35797,12.34347,12.34347,25000000.0
2009-06-17 18:28:00,12.3522,12.35753,12.34586,12.35753,12000000.0
2009-06-17 18:29:00,12.3473,12.35682,12.3473,12.35675,7000000.0
2009-06-17 18:30:00,12.35738,12.35738,12.3373,12.33765,16000000.0
2009-06-17 18:31:00,12.34836,12.34836,12.33209,12.34373,18000000.0
2009-06-17 18:32:00,12.33324,12.34404,12.33143,12.33155,20000000.0
2009-06-17 18:33:00,12.3471,12.3471,12.33307,12.34408,13000000.0
2009-06-17 18:34:00,12.33055,12.34347,12.32964,12.34347,11000000.0
2009-06-17 18:35:00,12.33088,12.34249,12.33064,12.34249,10000000.0
2009-06-17 18:36:00,12.34828,12.34828,12.33219,12.34299,18000000.0
2009-06-17 18:37:00,12.3426,12.34417,12.33525,12.34417,9000000.0
2009-06-17 18:38:00,12.34644,12.34644,12.33602,12.34617,11000000.0
2009-06-17 18:39:00,12.3453,12.3453,12.33464,12.33464,7000000.0
2009-06-17 18:40:00,12.34646,12.34666,12.33547,12.34666,16000000.0
2009-06-17 18:41:00,12.33518,12.34637,12.33518,12.3462,16000000.0
2009-06-17 18:42:00,12.34804,12.34804,12.33593,12.34563,15000000.0
2009-06-17 18:43:00,12.33423,12.34669,12.33423,12.34669,8000000.0
2009-06-17 18:44:00,12.33621,12.34309,12.33517,12.34309,10000000.0
2009-06-17 18:45:00,12.34786,12.34786,12.33488,12.34458,11000000.0
2009-06-17 18:46:00,12.34473,12.3462,12.33665,12.34576,13000000.0
2009-06-17 18:47:00,12.34301,12.34639,12.33983,12.34143,9000000.0
2009-06-17 18:48:00,12.34814,12.35247,12.34217,12.35247,9000000.0
2009-06-17 18:49:00,12.34022,12.35235,12.34022,12.35235,7000000.0
2009-06-17 18:50:00,12.33964,12.34006,12.33917,12.33998,8000000.0
2009-06-17 18:51:00,12.34612,12.35072,12.34171,12.35072,7000000.0
2009-06-17 18:52:00,12.33945,12.35063,12.33891,12.35063,9000000.0
2009-06-17 18:53:00,12.34051,12.34352,12.3326,12.3326,7000000.0
2009-06-17 18:54:00,12.34638,12.34638,12.33006,12.33845,12000000.0
2009-06-17 18:55:00,12.32834,12.33985,12.32834,12.33985,18000000.0
2009-06-17 18:56:00,12.32829,12.34207,12.32829,12.34207,10000000.0
2009-06-17 18:57:00,12.34759,12.34759,12.33159,12.33167,16000000.0
2009-06-17 18:58:00,12.33151,12.34362,12.33151,12.3351,12000000.0
2009-06-17 18:59:00,12.34405,12.34707,12.3395,12.34707,7000000.0
2009-06-17 19:00:00,12.34806,12.34806,12.33206,12.34258,24000000.0
2009-06-17 19:01:00,12.33114,12.34254,12.33114,12.34254,22000000.0
2009-06-17 19:02:00,12.33141,12.34203,12.33141,12.34203,14000000.0
2009-06-17 19:03:00,12.34725,12.34725,12.33093,12.34251,16000000.0
2009-06-17 19:04:00,12.33121,12.34351,12.33121,12.34351,7000000.0
2009-06-17 19:05:00,12.33478,12.34341,12.33107,12.3397,17000000.0
2009-06-17 19:06:00,12.33967,12.3403,12.32835,12.33895,20000000.0
2009-06-17 19:07:00,12.32781,12.34038,12.32781,12.34038,12000000.0
2009-06-17 19:08:00,12.32963,12.3384,12.32963,12.32967,9000000.0
2009-06-17 19:09:00,12.33759,12.33838,12.3249,12.33467,17000000.0
2009-06-17 19:10:00,12.32546,12.3358,12.3251,12.32794,13000000.0
2009-06-17 19:11:00,12.34139,12.3421,12.3331,12.3421,10000000.0
2009-06-17 19:12:00,12.34667,12.34667,12.33412,12.33581,13000000.0
2009-06-17 19:13:00,12.33603,12.34874,12.33603,12.34826,10000000.0
2009-06-17 19:14:00,12.33842,12.34762,12.33842,12.34762,11000000.0
2009-06-17 19:15:00,12.3483,12.35112,12.33709,12.35112,19000000.0
2009-06-17 19:16:00,12.34625,12.34862,12.33935,12.34777,7000000.0
2009-06-17 19:17:00,12.33638,12.34745,12.33638,12.347,11000000.0
2009-06-17 19:18:00,12.34631,12.34631,12.33763,12.34521,8000000.0
2009-06-17 19:19:00,12.34637,12.34798,12.33767,12.34532,12000000.0
2009-06-17 19:20:00,12.33455,12.34565,12.3341,12.34546,7000000.0
2009-06-17 19:21:00,12.346,12.346,12.33562,12.34343,10000000.0
2009-06-17 19:22:00,12.34206,12.34592,12.33833,12.34592,7000000.0
2009-06-17 19:24:00,12.34742,12.34742,12.33775,12.34516,8000000.0
2009-06-17 19:25:00,12.34545,12.34681,12.33727,12.34681,11000000.0
2009-06-17 19:27:00,12.34801,12.34943,12.3376,12.34858,39000000.0
2009-06-17 19:28:00,12.34953,12.3501,12.34949,12.3496,7000000.0
2009-06-17 19:29:00,12.3482,12.35019,12.33942,12.34965,12000000.0
2009-06-17 19:30:00,12.34581,12.34884,12.34031,12.34031,10000000.0
2009-06-17 19:31:00,12.34302,12.35104,12.34091,12.35104,11000000.0
2009-06-17 19:32:00,12.35102,12.35102,12.3403,12.35025,13000000.0
2009-06-17 19:33:00,12.34616,12.34888,12.34118,12.34118,9000000.0
2009-06-17 19:34:00,12.35071,12.35219,12.34129,12.35219,15000000.0
2009-06-17 19:35:00,12.34322,12.34702,12.33709,12.33754,10000000.0
2009-06-17 19:36:00,12.34551,12.3456,12.33842,12.33842,8000000.0
2009-06-17 19:37:00,12.34013,12.34693,12.33935,12.34693,9000000.0
2009-06-17 19:38:00,12.33405,12.34314,12.33405,12.33452,10000000.0
2009-06-17 19:39:00,12.3476,12.34765,12.33673,12.34765,11000000.0
2009-06-17 19:40:00,12.34662,12.34947,12.34003,12.34947,7000000.0
2009-06-17 19:41:00,12.3427,12.34776,12.34051,12.34051,11000000.0
2009-06-17 19:42:00,12.35813,12.35813,12.33844,12.34143,21000000.0
2009-06-17 19:43:00,12.35418,12.35535,12.34181,12.34368,16000000.0
2009-06-17 19:44:00,12.34414,12.35454,12.3426,12.35454,11000000.0
2009-06-17 19:45:00,12.35686,12.35855,12.34621,12.35855,13000000.0
2009-06-17 19:46:00,12.34585,12.35621,12.34496,12.34626,11000000.0
2009-06-17 19:47:00,12.35434,12.35553,12.34706,12.35553,7000000.0
2009-06-17 19:48:00,12.35696,12.35696,12.34362,12.35185,11000000.0
2009-06-17 19:49:00,12.35104,12.35104,12.34222,12.34988,8000000.0
2009-06-17 19:50:00,12.34063,12.35385,12.34063,12.35385,21000000.0
2009-06-17 19:51:00,12.35704,12.35704,12.342,12.34206,11000000.0
2009-06-17 19:52:00,12.34242,12.35469,12.34242,12.35469,9000000.0
2009-06-17 19:53:00,12.34422,12.35205,12.34325,12.34325,8000000.0
2009-06-17 19:54:00,12.35565,12.35565,12.34201,12.34253,8000000.0
2009-06-17 19:55:00,12.34411,12.35509,12.34359,12.3479,10000000.0
2009-06-17 19:56:00,12.35987,12.35987,12.34574,12.34574,10000000.0
2009-06-17 19:57:00,12.35766,12.35799,12.34649,12.35799,12000000.0
2009-06-17 19:58:00,12.35814,12.35814,12.34915,12.357,8000000.0
2009-06-17 19:59:00,12.34757,12.35904,12.34757,12.35904,45000000.0
2009-06-17 20:00:00,12.35623,12.35825,12.34969,12.34969,11000000.0
2009-06-17 20:01:00,12.36125,12.36125,12.34985,12.35006,11000000.0
2009-06-17 20:02:00,12.35021,12.36248,12.35021,12.36228,10000000.0
2009-06-17 20:03:00,12.3664,12.3664,12.35084,12.35084,10000000.0
2009-06-17 20:04:00,12.35362,12.36225,12.35249,12.36225,10000000.0
2009-06-17 20:05:00,12.36214,12.36432,12.3535,12.36432,12000000.0
2009-06-17 20:06:00,12.36801,12.36801,12.35161,12.35161,9000000.0
2009-06-17 20:07:00,12.35301,12.35701,12.34863,12.34863,10000000.0
2009-06-17 20:08:00,12.35856,12.3591,12.35239,12.3591,7000000.0
2009-06-17 20:09:00,12.35949,12.36073,12.34652,12.34652,8000000.0
2009-06-17 20:10:00,12.34307,12.35403,12.34307,12.34511,11000000.0
2009-06-17 20:11:00,12.34653,12.35156,12.34317,12.35156,11000000.0
2009-06-17 20:12:00,12.35608,12.35608,12.34133,12.34916,8000000.0
2009-06-17 20:13:00,12.33947,12.35435,12.33944,12.35435,8000000.0
2009-06-17 20:14:00,12.34185,12.35717,12.34185,12.35704,8000000.0
2009-06-17 20:15:00,12.35949,12.36001,12.34619,12.34636,8000000.0
2009-06-17 20:16:00,12.34925,12.35308,12.33991,12.34049,8000000.0
2009-06-17 20:17:00,12.33775,12.34862,12.33542,12.3473,11000000.0
2009-06-17 20:18:00,12.3452,12.3452,12.33443,12.33443,10000000.0
2009-06-17 20:19:00,12.3361,12.34133,12.33284,12.33413,10000000.0
2009-06-17 20:20:00,12.33268,12.34388,12.33268,12.33607,11000000.0
2009-06-17 20:21:00,12.34389,12.34389,12.33359,12.33985,7000000.0
2009-06-17 20:22:00,12.32881,12.33691,12.32881,12.33151,7000000.0
2009-06-17 20:23:00,12.32678,12.3388,12.32468,12.33863,18000000.0
2009-06-17 20:24:00,12.32691,12.33897,12.32691,12.33841,8000000.0
2009-06-17 20:25:00,12.33846,12.33846,12.32577,12.32603,7000000.0
2009-06-17 20:26:00,12.33875,12.33875,12.32517,12.32642,10000000.0
2009-06-17 20:27:00,12.33657,12.33978,12.33257,12.33978,9000000.0
2009-06-17 20:28:00,12.33063,12.33967,12.32787,12.32787,9000000.0
2009-06-17 20:29:00,12.33091,12.33568,12.32742,12.329,8000000.0
2009-06-17 20:30:00,12.3462,12.3462,12.32899,12.3361,8000000.0
2009-06-17 20:31:00,12.32577,12.33796,12.32577,12.33796,15000000.0
2009-06-17 20:32:00,12.33863,12.33967,12.32852,12.32933,8000000.0
2009-06-17 20:33:00,12.33656,12.34459,12.33452,12.34459,10000000.0
2009-06-17 20:34:00,12.33057,12.34272,12.33046,12.34203,10000000.0
2009-06-17 20:35:00,12.33303,12.33882,12.33076,12.33882,10000000.0
2009-06-17 20:36:00,12.33838,12.33838,12.32411,12.32634,21000000.0
2009-06-17 20:37:00,12.33418,12.33449,12.32579,12.32579,11000000.0
2009-06-17 20:38:00,12.32377,12.33649,12.32284,12.33558,11000000.0
2009-06-17 20:39:00,12.339,12.33957,12.32602,12.32602,9000000.0
2009-06-17 20:40:00,12.33824,12.33824,12.3254,12.32567,8000000.0
2009-06-17 20:41:00,12.32653,12.33849,12.3257,12.33849,8000000.0
2009-06-17 20:42:00,12.33908,12.33918,12.32657,12.32657,7000000.0
2009-06-17 20:43:00,12.32979,12.33349,12.32465,12.32465,8000000.0
2009-06-17 20:44:00,12.32807,12.33283,12.32437,12.3247,7000000.0
2009-06-17 20:45:00,12.33874,12.33874,12.32427,12.32637,27000000.0
2009-06-17 20:46:00,12.32462,12.33737,12.32462,12.33737,10000000.0
2009-06-17 20:47:00,12.33664,12.33771,12.32928,12.33771,9000000.0
2009-06-17 20:48:00,12.33593,12.33641,12.329,12.329,9000000.0
2009-06-17 20:49:00,12.3304,12.34132,12.3304,12.34085,9000000.0
2009-06-17 20:50:00,12.34082,12.34159,12.33019,12.3405,13000000.0
2009-06-17 20:51:00,12.33658,12.34191,12.33286,12.34191,7000000.0
2009-06-17 20:52:00,12.33119,12.33551,12.33119,12.33551,7000000.0
2009-06-17 20:53:00,12.33605,12.33641,12.33129,12.33129,7000000.0
2009-06-17 20:54:00,12.3364,12.33711,12.3292,12.3292,9000000.0
2009-06-17 20:55:00,12.33762,12.34151,12.33324,12.34151,10000000.0
2009-06-17 20:56:00,12.33474,12.34061,12.33142,12.33262,9000000.0
2009-06-17 20:57:00,12.3483,12.3483,12.33512,12.33557,25000000.0
2009-06-17 20:58:00,12.33355,12.34245,12.33355,12.33548,9000000.0
2009-06-17 20:59:00,12.33269,12.34511,12.33269,12.34486,8000000.0
2009-06-17 21:00:00,12.34659,12.34659,12.33682,12.34534,8000000.0
2009-06-17 21:01:00,12.34341,12.34353,12.33461,12.34353,7000000.0
2009-06-17 21:02:00,12.33452,12.34554,12.33452,12.34478,10000000.0
2009-06-17 21:03:00,12.3457,12.3457,12.32893,12.32909,8000000.0
2009-06-17 21:04:00,12.33349,12.34347,12.33197,12.34347,11000000.0
2009-06-17 21:05:00,12.34256,12.34256,12.33289,12.34126,9000000.0
2009-06-17 21:06:00,12.34668,12.34668,12.33119,12.33968,11000000.0
2009-06-17 21:07:00,12.33857,12.34372,12.33501,12.34372,7000000.0
2009-06-17 21:08:00,12.33504,12.34119,12.33473,12.34119,8000000.0
2009-06-17 21:09:00,12.34615,12.34615,12.32955,12.33087,10000000.0
2009-06-17 21:10:00,12.33978,12.33978,12.33061,12.33061,7000000.0
2009-06-17 21:11:00,12.32933,12.33772,12.32933,12.33129,7000000.0
2009-06-17 21:12:00,12.33833,12.33934,12.32933,12.3384,30000000.0
2009-06-17 21:13:00,12.34006,12.34036,12.33089,12.33852,11000000.0
2009-06-17 21:14:00,12.3376,12.33821,12.33104,12.33821,7000000.0
2009-06-17 21:15:00,12.33625,12.34061,12.33228,12.33509,8000000.0
2009-06-17 21:16:00,12.3417,12.34505,12.33736,12.34505,9000000.0
2009-06-17 21:17:00,12.33505,12.33907,12.33116,12.33116,11000000.0
2009-06-17 21:18:00,12.34455,12.34455,12.33053,12.33053,7000000.0
2009-06-17 21:19:00,12.33478,12.33768,12.32561,12.32561,7000000.0
2009-06-17 21:20:00,12.32848,12.33787,12.32788,12.33787,13000000.0
2009-06-17 21:21:00,12.33649,12.33649,12.32295,12.33376,10000000.0
2009-06-17 21:22:00,12.32385,12.336,12.32385,12.336,9000000.0
2009-06-17 21:23:00,12.32672,12.33083,12.32337,12.32395,11000000.0
2009-06-17 21:24:00,12.33803,12.33803,12.31997,12.32021,20000000.0
2009-06-17 21:25:00,12.31803,12.32495,12.31628,12.31986,7000000.0
2009-06-17 21:26:00,12.32624,12.33159,12.32199,12.33159,10000000.0
2009-06-17 21:27:00,12.32698,12.33258,12.32431,12.33258,7000000.0
2009-06-17 21:28:00,12.32531,12.33179,12.32423,12.33179,9000000.0
2009-06-17 21:29:00,12.32337,12.33415,12.32291,12.3254,14000000.0
2009-06-17 21:30:00,12.33686,12.33686,12.32075,12.32083,8000000.0
2009-06-17 21:31:00,12.32392,12.32753,12.31962,12.31962,7000000.0
2009-06-17 21:32:00,12.32213,12.32592,12.3179,12.31807,9000000.0
2009-06-17 21:33:00,12.32169,12.32632,12.31902,12.3195,9000000.0
2009-06-17 21:34:00,12.33001,12.33341,12.32283,12.33293,12000000.0
2009-06-17 21:35:00,12.3199,12.33218,12.3199,12.33218,7000000.0
2009-06-17 21:36:00,12.33687,12.33687,12.32261,12.33167,11000000.0
2009-06-17 21:37:00,12.31924,12.32869,12.31924,12.32168,8000000.0
2009-06-17 21:38:00,12.31632,12.32738,12.31449,12.32589,10000000.0
2009-06-17 21:39:00,12.32626,12.32626,12.3093,12.3093,9000000.0
2009-06-17 21:40:00,12.31024,12.32672,12.30933,12.32672,11000000.0
2009-06-17 21:41:00,12.31634,12.32853,12.3161,12.31817,41000000.0
2009-06-17 21:42:00,12.32974,12.33064,12.32158,12.32848,7000000.0
2009-06-17 21:43:00,12.32034,12.33212,12.31994,12.33159,8000000.0
2009-06-17 21:44:00,12.32193,12.33281,12.32193,12.33281,8000000.0
2009-06-17 21:45:00,12.33603,12.33603,12.32128,12.32901,9000000.0
2009-06-17 21:46:00,12.31923,12.33093,12.31923,12.33076,7000000.0
2009-06-17 21:47:00,12.31968,12.33051,12.31968,12.33051,7000000.0
2009-06-17 21:48:00,12.33047,12.33232,12.32192,12.32243,11000000.0
2009-06-17 21:49:00,12.32353,12.33445,12.32353,12.32519,9000000.0
2009-06-17 21:50:00,12.33361,12.33361,12.32521,12.3335,8000000.0
2009-06-17 21:51:00,12.33672,12.33672,12.32643,12.335,9000000.0
2009-06-17 21:52:00,12.32338,12.33192,12.32258,12.32295,8000000.0
2009-06-17 21:53:00,12.32121,12.3309,12.32097,12.32237,11000000.0
2009-06-17 21:54:00,12.33812,12.33812,12.32102,12.32102,12000000.0
2009-06-17 21:55:00,12.33323,12.33323,12.32137,12.32137,11000000.0
2009-06-17 21:56:00,12.3212,12.33134,12.32074,12.33134,7000000.0
2009-06-17 21:57:00,12.33618,12.33618,12.32379,12.33414,10000000.0
2009-06-17 21:58:00,12.33401,12.33401,12.32492,12.3333,16000000.0
2009-06-17 21:59:00,12.33507,12.33507,12.32576,12.33441,9000000.0
2009-06-17 22:00:00,12.33694,12.33694,12.32484,12.32524,10000000.0
2009-06-17 22:01:00,12.32506,12.32827,12.32506,12.3279,8000000.0
2009-06-17 22:02:00,12.32694,12.32808,12.32575,12.32575,10000000.0
2009-06-17 22:03:00,12.33712,12.33712,12.32677,12.32727,8000000.0
2009-06-17 22:04:00,12.32466,12.32466,12.32192,12.32192,8000000.0
2009-06-17 22:06:00,12.33948,12.33948,12.33897,12.33897,7000000.0
2009-06-17 22:07:00,12.32258,12.32258,12.32135,12.3221,8000000.0
2009-06-17 22:08:00,12.32401,12.32531,12.32401,12.32462,9000000.0
2009-06-17 22:09:00,12.33594,12.33594,12.32358,12.32456,8000000.0
2009-06-17 22:11:00,12.32388,12.32526,12.32377,12.3252,37000000.0
2009-06-17 22:12:00,12.33948,12.33948,12.33897,12.33948,7000000.0
2009-06-17 22:13:00,12.32383,12.32503,12.32333,12.32478,11000000.0
2009-06-17 22:14:00,12.32451,12.32631,12.32451,12.32631,8000000.0
2009-06-17 22:15:00,12.33692,12.33692,12.32511,12.32522,8000000.0
2009-06-17 22:16:00,12.32381,12.32417,12.31909,12.31909,10000000.0
2009-06-17 22:17:00,12.31754,12.32024,12.31595,12.32024,11000000.0
2009-06-17 22:18:00,12.33668,12.33668,12.32222,12.32276,9000000.0
2009-06-17 22:21:00,12.33583,12.33583,12.32282,12.32325,8000000.0
2009-06-17 22:22:00,12.32466,12.32549,12.32352,12.32549,8000000.0
2009-06-17 22:23:00,12.32736,12.32736,12.3248,12.32587,8000000.0
2009-06-17 22:24:00,12.33617,12.33617,12.32403,12.32463,8000000.0
2009-06-17 22:25:00,12.32277,12.32296,12.32105,12.32205,8000000.0
2009-06-17 22:26:00,12.32235,12.32523,12.32142,12.32523,9000000.0
2009-06-17 22:27:00,12.33804,12.33804,12.32548,12.32647,11000000.0
2009-06-17 22:28:00,12.32688,12.32738,12.32687,12.32738,10000000.0
2009-06-17 22:29:00,12.32557,12.32607,12.32557,12.32557,8000000.0
2009-06-17 22:30:00,12.33629,12.33629,12.32458,12.32495,8000000.0
2009-06-17 22:31:00,12.3255,12.32579,12.32471,12.32501,8000000.0
2009-06-17 22:33:00,12.33817,12.33817,12.3279,12.3279,8000000.0
2009-06-17 22:34:00,12.32615,12.32706,12.32595,12.32706,56000000.0
2009-06-17 22:36:00,12.33757,12.33757,12.3289,12.32935,8000000.0
2009-06-17 22:37:00,12.32779,12.32779,12.32606,12.32628,7000000.0
2009-06-17 22:38:00,12.32716,12.32836,12.32703,12.32836,7000000.0
2009-06-17 22:39:00,12.33798,12.33798,12.32768,12.32912,11000000.0
2009-06-17 22:40:00,12.32857,12.32858,12.32808,12.32857,7000000.0
2009-06-17 22:41:00,12.32855,12.32892,12.32808,12.32808,8000000.0
2009-06-17 22:42:00,12.33807,12.33807,12.32675,12.32677,11000000.0
2009-06-17 22:43:00,12.3276,12.32884,12.3276,12.32852,10000000.0
2009-06-17 22:44:00,12.32839,12.32839,12.32638,12.32638,9000000.0
2009-06-17 22:45:00,12.33642,12.33642,12.3284,12.32908,7000000.0
2009-06-17 22:46:00,12.3287,12.3332,12.3287,12.3332,12000000.0
2009-06-17 22:47:00,12.33409,12.33409,12.33306,12.33319,10000000.0
2009-06-17 22:48:00,12.3457,12.3457,12.33466,12.33466,7000000.0
2009-06-17 22:49:00,12.33537,12.33537,12.33433,12.33455,7000000.0
2009-06-17 22:50:00,12.33452,12.33514,12.33452,12.3346,8000000.0
2009-06-17 22:51:00,12.34804,12.34804,12.33835,12.33962,16000000.0
2009-06-17 22:52:00,12.33852,12.34265,12.33852,12.34265,7000000.0
2009-06-17 22:53:00,12.34228,12.34228,12.34045,12.34159,5000000.0
2009-06-17 22:54:00,12.35698,12.35698,12.34178,12.34351,11000000.0
2009-06-17 22:55:00,12.34355,12.34355,12.34283,12.34305,11000000.0
2009-06-17 22:56:00,12.34328,12.34328,12.34259,12.34261,8000000.0
2009-06-17 22:57:00,12.35673,12.35673,12.34284,12.34293,8000000.0
2009-06-17 22:58:00,12.34343,12.34343,12.34038,12.34097,8000000.0
2009-06-17 22:59:00,12.34021,12.341,12.3388,12.33981,8000000.0
2009-06-17 23:00:00,12.34707,12.34707,12.33989,12.34061,10000000.0
2009-06-17 23:01:00,12.34044,12.34053,12.33872,12.33872,9000000.0
2009-06-17 23:02:00,12.33648,12.34634,12.33278,12.34634,8000000.0
2009-06-17 23:03:00,12.332,12.33359,12.332,12.33268,11000000.0
2009-06-17 23:04:00,12.33277,12.33278,12.33227,12.33278,11000000.0
2009-06-17 23:05:00,12.33358,12.33408,12.33358,12.33408,7000000.0
2009-06-17 23:06:00,12.34759,12.34759,12.33611,12.33611,7000000.0
2009-06-17 23:07:00,12.33367,12.3358,12.33367,12.33569,10000000.0
2009-06-17 23:09:00,12.34867,12.34867,12.33842,12.33842,10000000.0
2009-06-17 23:10:00,12.33738,12.33738,12.33687,12.33687,11000000.0
2009-06-17 23:11:00,12.33884,12.34856,12.33884,12.34856,8000000.0
2009-06-17 23:12:00,12.33995,12.34038,12.33952,12.34038,11000000.0
2009-06-17 23:13:00,12.34113,12.34252,12.34034,12.3418,9000000.0
2009-06-17 23:14:00,12.34272,12.34272,12.3391,12.33963,7000000.0
2009-06-17 23:15:00,12.34865,12.34865,12.34121,12.34341,11000000.0
2009-06-17 23:16:00,12.34308,12.34377,12.34192,12.34377,10000000.0
2009-06-17 23:17:00,12.34145,12.34465,12.34145,12.3424,11000000.0
2009-06-17 23:18:00,12.35599,12.35599,12.34468,12.34761,8000000.0
2009-06-17 23:19:00,12.34758,12.34819,12.3475,12.34819,7000000.0
2009-06-17 23:21:00,12.3569,12.3569,12.34848,12.34874,8000000.0
2009-06-17 23:22:00,12.34769,12.34779,12.34613,12.34677,7000000.0
2009-06-17 23:23:00,12.348,12.35733,12.3479,12.35733,7000000.0
2009-06-17 23:24:00,12.3467,12.3467,12.34521,12.34572,11000000.0
2009-06-17 23:25:00,12.34628,12.34636,12.3458,12.34636,9000000.0
2009-06-17 23:27:00,12.35898,12.35947,12.35897,12.35897,7000000.0
2009-06-17 23:28:00,12.34558,12.34613,12.34531,12.34612,7000000.0
2009-06-17 23:29:00,12.3454,12.3454,12.34387,12.34512,7000000.0
2009-06-17 23:30:00,12.3581,12.3581,12.34602,12.34602,7000000.0
2009-06-17 23:31:00,12.3453,12.3453,12.34078,12.34078,10000000.0
2009-06-17 23:32:00,12.35898,12.35948,12.35897,12.35947,10000000.0
2009-06-17 23:33:00,12.3406,12.34102,12.34026,12.34049,10000000.0
2009-06-17 23:34:00,12.34008,12.34108,12.33911,12.33911,11000000.0
2009-06-17 23:35:00,12.33833,12.33862,12.33584,12.33584,11000000.0
2009-06-17 23:36:00,12.34839,12.34839,12.33802,12.33802,7000000.0
2009-06-17 23:37:00,12.33388,12.33388,12.33205,12.33205,7000000.0
2009-06-17 23:38:00,12.3309,12.34599,12.32852,12.34599,8000000.0
2009-06-17 23:39:00,12.32907,12.33065,12.32877,12.33065,10000000.0
2009-06-17 23:40:00,12.33038,12.33065,12.32826,12.32826,11000000.0
2009-06-17 23:41:00,12.32724,12.33082,12.32724,12.33082,14000000.0
2009-06-17 23:42:00,12.34706,12.34706,12.33183,12.33268,10000000.0
2009-06-17 23:43:00,12.33406,12.33406,12.33295,12.33385,8000000.0
2009-06-17 23:44:00,12.33367,12.33429,12.33308,12.33352,11000000.0
2009-06-17 23:45:00,12.34449,12.34449,12.33239,12.33239,5000000.0
2009-06-17 23:46:00,12.33304,12.33379,12.33258,12.33379,8000000.0
2009-06-17 23:47:00,12.33311,12.33369,12.33108,12.33108,9000000.0
2009-06-17 23:48:00,12.3477,12.3477,12.33008,12.33142,17000000.0
2009-06-17 23:49:00,12.33061,12.33087,12.32879,12.32892,7000000.0
2009-06-17 23:50:00,12.33147,12.33876,12.32762,12.33876,19000000.0
2009-06-17 23:51:00,12.32906,12.33,12.32896,12.33,35000000.0
2009-06-17 23:52:00,12.32703,12.32886,12.32703,12.32828,10000000.0
2009-06-17 23:53:00,12.32942,12.32967,12.32882,12.32967,12000000.0
2009-06-17 23:54:00,12.33657,12.33657,12.32715,12.32748,8000000.0
2009-06-17 23:55:00,12.32937,12.33206,12.32937,12.33058,8000000.0
2009-06-17 23:56:00,12.33172,12.33186,12.33044,12.33054,10000000.0
2009-06-17 23:57:00,12.34831,12.34831,12.33043,12.33043,10000000.0
2009-06-17 23:58:00,12.32943,12.33023,12.32877,12.3288,11000000.0
2009-06-17 23:59:00,12.32845,12.3289,12.32845,12.3289,6000000.0
2009-06-18 00:00:00,12.33725,12.33725,12.32989,12.32989,9000000.0
2009-06-18 00:01:00,12.32941,12.33027,12.32904,12.33027,7000000.0
2009-06-18 00:03:00,12.33715,12.33715,12.33127,12.33185,5000000.0
2009-06-18 00:04:00,12.33153,12.33192,12.33116,12.33158,9000000.0
2009-06-18 00:05:00,12.33036,12.33036,12.32801,12.32801,7000000.0
2009-06-18 00:06:00,12.33692,12.33692,12.32786,12.328,8000000.0
2009-06-18 00:07:00,12.32823,12.32861,12.32762,12.32762,8000000.0
2009-06-18 00:08:00,12.33115,12.33821,12.33115,12.33821,7000000.0
2009-06-18 00:10:00,12.33014,12.33043,12.32978,12.32978,8000000.0
2009-06-18 00:11:00,12.32946,12.33783,12.32926,12.33783,9000000.0
2009-06-18 00:12:00,12.32977,12.33088,12.32977,12.33012,11000000.0
2009-06-18 00:13:00,12.33134,12.33191,12.33103,12.33103,7000000.0
2009-06-18 00:14:00,12.33008,12.33008,12.32852,12.32955,9000000.0
2009-06-18 00:15:00,12.3466,12.3466,12.32833,12.32833,8000000.0
2009-06-18 00:16:00,12.32956,12.33044,12.32949,12.33044,7000000.0
2009-06-18 00:17:00,12.33046,12.33112,12.32999,12.33074,17000000.0
2009-06-18 00:18:00,12.34566,12.34566,12.33044,12.33044,8000000.0
2009-06-18 00:19:00,12.33028,12.33036,12.32895,12.33,9000000.0
2009-06-18 00:20:00,12.33135,12.33469,12.33135,12.33468,7000000.0
2009-06-18 00:21:00,12.34797,12.34797,12.33252,12.33252,11000000.0
2009-06-18 00:22:00,12.32889,12.32925,12.32815,12.32829,10000000.0
2009-06-18 00:23:00,12.32721,12.32745,12.32699,12.32706,8000000.0
2009-06-18 00:24:00,12.33684,12.33684,12.32529,12.32561,8000000.0
2009-06-18 00:25:00,12.32748,12.32765,12.32667,12.32667,11000000.0
2009-06-18 00:26:00,12.32755,12.3373,12.32687,12.3373,9000000.0
2009-06-18 00:27:00,12.32544,12.32631,12.32524,12.3258,7000000.0
2009-06-18 00:28:00,12.3265,12.32762,12.3265,12.32711,10000000.0
2009-06-18 00:29:00,12.32855,12.32938,12.32777,12.32825,12000000.0
2009-06-18 00:30:00,12.33777,12.33777,12.3285,12.3285,8000000.0
2009-06-18 00:31:00,12.32826,12.32885,12.3274,12.32813,12000000.0
2009-06-18 00:32:00,12.32772,12.32772,12.32539,12.32622,21000000.0
2009-06-18 00:33:00,12.33814,12.33814,12.32652,12.32833,29000000.0
2009-06-18 00:34:00,12.32582,12.32669,12.32556,12.32566,21000000.0
2009-06-18 00:35:00,12.3255,12.32553,12.32497,12.32553,7000000.0
2009-06-18 00:36:00,12.33798,12.33798,12.32559,12.32559,10000000.0
2009-06-18 00:37:00,12.32616,12.3266,12.32597,12.32615,10000000.0
2009-06-18 00:38:00,12.3261,12.32752,12.32604,12.32705,7000000.0
2009-06-18 00:39:00,12.33732,12.33732,12.32672,12.32672,9000000.0
2009-06-18 00:40:00,12.32636,12.32977,12.32636,12.32951,9000000.0
2009-06-18 00:41:00,12.33056,12.34732,12.33056,12.34732,8000000.0
2009-06-18 00:42:00,12.32867,12.32867,12.32683,12.32711,10000000.0
2009-06-18 00:43:00,12.32747,12.32812,12.32686,12.32764,11000000.0
2009-06-18 00:44:00,12.32842,12.32854,12.32741,12.32808,8000000.0
2009-06-18 00:45:00,12.33682,12.33682,12.32702,12.3275,8000000.0
2009-06-18 00:46:00,12.3269,12.32696,12.32639,12.32639,9000000.0
2009-06-18 00:47:00,12.32814,12.33158,12.32814,12.3313,8000000.0
2009-06-18 00:48:00,12.34447,12.34447,12.33223,12.33223,7000000.0
2009-06-18 00:49:00,12.33197,12.33218,12.33122,12.3319,9000000.0
2009-06-18 00:50:00,12.333,12.34697,12.33199,12.34697,9000000.0
2009-06-18 00:53:00,12.33456,12.33459,12.33401,12.33459,8000000.0
2009-06-18 00:54:00,12.347,12.347,12.33573,12.33573,8000000.0
2009-06-18 00:55:00,12.33647,12.33698,12.33583,12.33622,11000000.0
2009-06-18 00:56:00,12.33657,12.33766,12.33606,12.33766,8000000.0
2009-06-18 00:57:00,12.34707,12.34707,12.3392,12.33988,9000000.0
2009-06-18 00:58:00,12.34255,12.34396,12.33948,12.33948,8000000.0
2009-06-18 00:59:00,12.34037,12.34077,12.33958,12.33958,10000000.0
2009-06-18 01:00:00,12.34778,12.34778,12.34093,12.34314,30000000.0
2009-06-18 01:01:00,12.34165,12.34283,12.34165,12.34187,15000000.0
2009-06-18 01:02:00,12.34344,12.35765,12.34344,12.35765,18000000.0
2009-06-18 01:03:00,12.34248,12.34303,12.34215,12.34303,8000000.0
2009-06-18 01:04:00,12.34252,12.34297,12.34225,12.34247,10000000.0
2009-06-18 01:05:00,12.34307,12.34307,12.34211,12.34265,7000000.0
2009-06-18 01:06:00,12.35746,12.35746,12.34397,12.344,14000000.0
2009-06-18 01:07:00,12.3432,12.34462,12.34312,12.3443,10000000.0
2009-06-18 01:08:00,12.34481,12.36659,12.34396,12.36659,10000000.0
2009-06-18 01:09:00,12.3509,12.35191,12.3457,12.34626,8000000.0
2009-06-18 01:10:00,12.34721,12.34847,12.34715,12.34823,9000000.0
2009-06-18 01:11:00,12.34925,12.35282,12.34925,12.35282,8000000.0
2009-06-18 01:12:00,12.36575,12.36575,12.34833,12.34833,10000000.0
2009-06-18 01:13:00,12.34795,12.34921,12.34786,12.34786,8000000.0
2009-06-18 01:14:00,12.34635,12.34741,12.34544,12.34687,11000000.0
2009-06-18 01:15:00,12.35709,12.35709,12.34761,12.34862,8000000.0
2009-06-18 01:16:00,12.34931,12.34934,12.34781,12.34834,8000000.0
2009-06-18 01:17:00,12.34866,12.34937,12.34824,12.34937,8000000.0
2009-06-18 01:18:00,12.35594,12.35594,12.34806,12.34806,7000000.0
2009-06-18 01:19:00,12.34759,12.34794,12.34713,12.34724,9000000.0
2009-06-18 01:20:00,12.34566,12.34566,12.34479,12.34479,2000000.0
2009-06-18 01:21:00,12.35765,12.35765,12.34365,12.34401,11000000.0
2009-06-18 01:22:00,12.34372,12.34372,12.34263,12.34359,9000000.0
2009-06-18 01:23:00,12.344,12.3577,12.34367,12.3577,9000000.0
2009-06-18 01:24:00,12.34229,12.34364,12.34229,12.34316,8000000.0
2009-06-18 01:25:00,12.34329,12.34331,12.34294,12.34313,7000000.0
2009-06-18 01:26:00,12.34293,12.35718,12.34238,12.35718,8000000.0
2009-06-18 01:27:00,12.34648,12.34685,12.34619,12.34685,7000000.0
2009-06-18 01:28:00,12.34641,12.34681,12.34567,12.34681,11000000.0
2009-06-18 01:29:00,12.34625,12.34664,12.34572,12.34583,8000000.0
2009-06-18 01:30:00,12.3576,12.3576,12.34777,12.34793,11000000.0
2009-06-18 01:31:00,12.34852,12.34993,12.34827,12.34975,8000000.0
2009-06-18 01:32:00,12.3494,12.35134,12.34887,12.35134,8000000.0
2009-06-18 01:33:00,12.35646,12.36208,12.34995,12.35052,8000000.0
2009-06-18 01:34:00,12.35051,12.35051,12.34868,12.34895,40000000.0
2009-06-18 01:35:00,12.34824,12.34824,12.34618,12.34618,11000000.0
2009-06-18 01:36:00,12.35639,12.35639,12.34519,12.34519,10000000.0
2009-06-18 01:37:00,12.34457,12.34487,12.3442,12.34487,11000000.0
2009-06-18 01:38:00,12.34469,12.35734,12.34453,12.35734,7000000.0
2009-06-18 01:39:00,12.34459,12.34484,12.3442,12.34484,13000000.0
2009-06-18 01:40:00,12.34498,12.34527,12.34432,12.34499,10000000.0
2009-06-18 01:41:00,12.34549,12.35791,12.34487,12.35791,10000000.0
2009-06-18 01:42:00,12.34625,12.34831,12.34625,12.34831,56000000.0
2009-06-18 01:43:00,12.34845,12.34979,12.3483,12.34957,18000000.0
2009-06-18 01:44:00,12.34888,12.34949,12.34802,12.34802,8000000.0
2009-06-18 01:45:00,12.35593,12.35593,12.3457,12.34627,7000000.0
2009-06-18 01:46:00,12.34569,12.34625,12.34569,12.34586,7000000.0
2009-06-18 01:47:00,12.3471,12.34865,12.34688,12.34865,7000000.0
2009-06-18 01:48:00,12.35848,12.35848,12.35074,12.35532,11000000.0
2009-06-18 01:49:00,12.35504,12.35724,12.35504,12.35724,8000000.0
2009-06-18 01:50:00,12.35615,12.36728,12.35516,12.36728,9000000.0
2009-06-18 01:51:00,12.35434,12.35523,12.35362,12.35486,7000000.0
2009-06-18 01:52:00,12.35427,12.35475,12.35365,12.35394,9000000.0
2009-06-18 01:53:00,12.35438,12.35438,12.35369,12.35381,7000000.0
2009-06-18 01:54:00,12.36451,12.36451,12.34988,12.34988,7000000.0
2009-06-18 01:55:00,12.34963,12.35394,12.34963,12.35394,9000000.0
2009-06-18 01:56:00,12.35339,12.3663,12.35217,12.3663,8000000.0
2009-06-18 01:57:00,12.35823,12.36076,12.35823,12.36076,8000000.0
2009-06-18 01:58:00,12.36155,12.36969,12.36155,12.36823,8000000.0
2009-06-18 02:01:00,12.36369,12.36369,12.3558,12.35653,8000000.0
2009-06-18 02:02:00,12.35395,12.35407,12.35294,12.35319,7000000.0
2009-06-18 02:03:00,12.36679,12.36679,12.35164,12.35182,11000000.0
2009-06-18 02:04:00,12.35091,12.35117,12.34951,12.35009,8000000.0
2009-06-18 02:05:00,12.35,12.35097,12.3498,12.35032,11000000.0
2009-06-18 02:06:00,12.36343,12.36343,12.348,12.34803,7000000.0
2009-06-18 02:07:00,12.34101,12.34434,12.34034,12.3437,7000000.0
2009-06-18 02:08:00,12.34304,12.34323,12.33913,12.33937,29000000.0
2009-06-18 02:09:00,12.35598,12.35598,12.33985,12.33985,10000000.0
2009-06-18 02:10:00,12.34046,12.34127,12.34002,12.34127,7000000.0
2009-06-18 02:11:00,12.34073,12.34391,12.34073,12.34202,8000000.0
2009-06-18 02:12:00,12.35575,12.35575,12.3378,12.3378,8000000.0
2009-06-18 02:13:00,12.33823,12.33858,12.33689,12.33716,10000000.0
2009-06-18 02:14:00,12.33493,12.33493,12.33324,12.33324,7000000.0
2009-06-18 02:15:00,12.34534,12.34534,12.33585,12.33909,7000000.0
2009-06-18 02:16:00,12.33987,12.34002,12.33552,12.33649,8000000.0
2009-06-18 02:17:00,12.33592,12.33688,12.33517,12.33688,7000000.0
2009-06-18 02:18:00,12.34604,12.34604,12.33839,12.33855,7000000.0
2009-06-18 02:19:00,12.3382,12.33903,12.33788,12.33812,7000000.0
2009-06-18 02:20:00,12.33887,12.34105,12.33841,12.34091,38000000.0
2009-06-18 02:21:00,12.34671,12.34671,12.33963,12.3408,7000000.0
2009-06-18 02:22:00,12.34141,12.34353,12.34141,12.34353,5000000.0
2009-06-18 02:23:00,12.34504,12.34504,12.34262,12.34427,7000000.0
2009-06-18 02:24:00,12.35667,12.35667,12.34257,12.34291,9000000.0
2009-06-18 02:25:00,12.34326,12.34326,12.34137,12.34176,11000000.0
2009-06-18 02:26:00,12.34157,12.357,12.34157,12.357,7000000.0
2009-06-18 02:27:00,12.34047,12.34047,12.33154,12.33278,9000000.0
2009-06-18 02:28:00,12.33243,12.3335,12.33172,12.33277,55000000.0
2009-06-18 02:29:00,12.33379,12.33633,12.33379,12.33613,13000000.0
2009-06-18 02:30:00,12.34572,12.34572,12.33741,12.33827,7000000.0
2009-06-18 02:31:00,12.33613,12.33646,12.33471,12.33491,9000000.0
2009-06-18 02:32:00,12.33586,12.34795,12.33586,12.34795,8000000.0
2009-06-18 02:33:00,12.3383,12.3383,12.33703,12.33729,7000000.0
2009-06-18 02:34:00,12.33663,12.34004,12.33663,12.34004,8000000.0
2009-06-18 02:35:00,12.3383,12.33898,12.33726,12.33726,8000000.0
2009-06-18 02:36:00,12.34717,12.34717,12.33688,12.33752,8000000.0
2009-06-18 02:37:00,12.33864,12.33898,12.33849,12.33878,10000000.0
2009-06-18 02:38:00,12.33637,12.33804,12.33627,12.33788,7000000.0
2009-06-18 02:39:00,12.34665,12.34665,12.33824,12.33824,7000000.0
2009-06-18 02:40:00,12.33674,12.33674,12.33474,12.33585,9000000.0
2009-06-18 02:41:00,12.33631,12.33727,12.33538,12.33676,9000000.0
2009-06-18 02:42:00,12.34671,12.34671,12.33844,12.33846,7000000.0
2009-06-18 02:43:00,12.3402,12.3433,12.34013,12.3433,8000000.0
2009-06-18 02:44:00,12.34326,12.34428,12.34326,12.34407,8000000.0
2009-06-18 02:45:00,12.35508,12.35508,12.34446,12.34446,7000000.0
2009-06-18 02:46:00,12.34461,12.34474,12.34389,12.34389,7000000.0
2009-06-18 02:47:00,12.34442,12.35758,12.34287,12.35758,9000000.0
2009-06-18 02:48:00,12.34183,12.34183,12.34003,12.34122,8000000.0
2009-06-18 02:49:00,12.34143,12.34156,12.34086,12.34124,9000000.0
2009-06-18 02:50:00,12.34051,12.35687,12.34018,12.35687,10000000.0
2009-06-18 02:51:00,12.34123,12.34128,12.33788,12.33792,8000000.0
2009-06-18 02:52:00,12.33987,12.34089,12.33859,12.33909,8000000.0
2009-06-18 02:53:00,12.33603,12.33603,12.33195,12.33195,7000000.0
2009-06-18 02:54:00,12.34382,12.34382,12.33144,12.33388,7000000.0
2009-06-18 02:55:00,12.3353,12.33723,12.3347,12.33723,9000000.0
2009-06-18 02:56:00,12.33772,12.33915,12.3347,12.33555,8000000.0
2009-06-18 02:57:00,12.34604,12.34604,12.33736,12.33878,7000000.0
2009-06-18 02:58:00,12.33893,12.33893,12.33725,12.33734,7000000.0
2009-06-18 02:59:00,12.33662,12.33662,12.33293,12.33555,8000000.0
2009-06-18 03:00:00,12.34955,12.34955,12.33572,12.33625,9000000.0
2009-06-18 03:01:00,12.33918,12.34391,12.33612,12.33625,8000000.0
2009-06-18 03:02:00,12.34552,12.34824,12.34127,12.34127,8000000.0
2009-06-18 03:03:00,12.34666,12.35114,12.34301,12.35056,11000000.0
2009-06-18 03:04:00,12.34108,12.35681,12.34108,12.35681,9000000.0
2009-06-18 03:05:00,12.35047,12.35571,12.34819,12.35006,11000000.0
2009-06-18 03:06:00,12.35201,12.36706,12.35201,12.36584,8000000.0
2009-06-18 03:07:00,12.35207,12.36385,12.35207,12.36378,11000000.0
2009-06-18 03:08:00,12.35418,12.36146,12.35106,12.35106,9000000.0
2009-06-18 03:09:00,12.36563,12.36563,12.34925,12.3502,8000000.0
2009-06-18 03:10:00,12.3547,12.36119,12.35353,12.35646,8000000.0
2009-06-18 03:11:00,12.36624,12.3669,12.358,12.3669,7000000.0
2009-06-18 03:12:00,12.3567,12.3626,12.35499,12.35499,7000000.0
2009-06-18 03:13:00,12.36665,12.36706,12.3543,12.35438,7000000.0
2009-06-18 03:14:00,12.3656,12.37021,12.35749,12.37021,10000000.0
2009-06-18 03:15:00,12.37017,12.37162,12.35944,12.35944,8000000.0
2009-06-18 03:16:00,12.35932,12.3702,12.35809,12.3702,8000000.0
2009-06-18 03:17:00,12.35741,12.36534,12.35496,12.35508,8000000.0
2009-06-18 03:18:00,12.36379,12.36379,12.35407,12.36192,7000000.0
2009-06-18 03:19:00,12.3515,12.36319,12.35061,12.36155,11000000.0
2009-06-18 03:20:00,12.3503,12.35462,12.34328,12.34467,10000000.0
2009-06-18 03:21:00,12.35962,12.35962,12.34743,12.35449,9000000.0
2009-06-18 03:22:00,12.34086,12.34825,12.3403,12.34241,7000000.0
2009-06-18 03:23:00,12.34087,12.34962,12.33847,12.33847,9000000.0
2009-06-18 03:24:00,12.34795,12.35208,12.34004,12.35208,11000000.0
2009-06-18 03:25:00,12.34063,12.3486,12.34033,12.34365,7000000.0
2009-06-18 03:26:00,12.34398,12.34826,12.34095,12.34135,7000000.0
2009-06-18 03:27:00,12.35698,12.35698,12.341,12.34148,8000000.0
2009-06-18 03:28:00,12.341,12.35276,12.341,12.35276,11000000.0
2009-06-18 03:29:00,12.34405,12.34804,12.33962,12.3473,11000000.0
2009-06-18 03:30:00,12.34601,12.34887,12.34086,12.34877,11000000.0
2009-06-18 03:31:00,12.33809,12.35254,12.33809,12.35254,8000000.0
2009-06-18 03:32:00,12.34418,12.35051,12.34356,12.35051,8000000.0
2009-06-18 03:33:00,12.35515,12.35515,12.33846,12.33858,8000000.0
2009-06-18 03:34:00,12.34332,12.34727,12.33281,12.33329,11000000.0
2009-06-18 03:35:00,12.34608,12.34608,12.33246,12.33639,7000000.0
2009-06-18 03:36:00,12.33049,12.33881,12.33049,12.33145,7000000.0
2009-06-18 03:37:00,12.34274,12.34274,12.32676,12.32676,9000000.0
2009-06-18 03:38:00,12.32955,12.33704,12.32773,12.33704,10000000.0
2009-06-18 03:39:00,12.34042,12.34101,12.32789,12.33034,11000000.0
2009-06-18 03:40:00,12.33444,12.33903,12.33238,12.33903,8000000.0
2009-06-18 03:41:00,12.33216,12.33832,12.33097,12.33832,10000000.0
2009-06-18 03:42:00,12.32667,12.32891,12.32667,12.32866,11000000.0
2009-06-18 03:43:00,12.34192,12.34192,12.33314,12.34115,8000000.0
2009-06-18 03:44:00,12.34437,12.34752,12.33192,12.34679,52000000.0
2009-06-18 03:45:00,12.34762,12.34762,12.33241,12.34195,11000000.0
2009-06-18 03:46:00,12.33171,12.34147,12.3313,12.33426,8000000.0
2009-06-18 03:47:00,12.3327,12.34662,12.33214,12.34662,11000000.0
2009-06-18 03:48:00,12.343,12.343,12.33223,12.33933,8000000.0
2009-06-18 03:49:00,12.33002,12.34078,12.33002,12.33086,25000000.0
2009-06-18 03:50:00,12.32983,12.3468,12.32983,12.3468,7000000.0
2009-06-18 03:51:00,12.33442,12.33886,12.33141,12.33141,7000000.0
2009-06-18 03:52:00,12.33462,12.3402,12.33169,12.33169,7000000.0
2009-06-18 03:53:00,12.33028,12.34627,12.33028,12.34627,7000000.0
2009-06-18 03:54:00,12.33533,12.34185,12.33358,12.34185,10000000.0
2009-06-18 03:55:00,12.33495,12.34091,12.33495,12.34091,7000000.0
2009-06-18 03:56:00,12.33561,12.34065,12.33269,12.33362,8000000.0
2009-06-18 03:57:00,12.34606,12.34606,12.33385,12.34051,8000000.0
2009-06-18 03:58:00,12.33072,12.3423,12.33072,12.34219,8000000.0
2009-06-18 03:59:00,12.33169,12.3426,12.33169,12.33375,11000000.0
2009-06-18 04:00:00,12.33337,12.3482,12.33311,12.34379,53000000.0
2009-06-18 04:01:00,12.34465,12.34465,12.33029,12.33029,9000000.0
2009-06-18 04:02:00,12.33207,12.33731,12.33207,12.33731,7000000.0
2009-06-18 04:03:00,12.34365,12.34365,12.33037,12.33059,7000000.0
2009-06-18 04:04:00,12.33415,12.33933,12.33181,12.33193,7000000.0
2009-06-18 04:05:00,12.33264,12.34769,12.33264,12.34769,11000000.0
2009-06-18 04:06:00,12.33377,12.34817,12.33377,12.34784,11000000.0
2009-06-18 04:07:00,12.34539,12.34565,12.33526,12.34565,8000000.0
2009-06-18 04:08:00,12.33375,12.34655,12.33304,12.34655,7000000.0
2009-06-18 04:09:00,12.33418,12.33886,12.33287,12.33299,11000000.0
2009-06-18 04:10:00,12.34309,12.34309,12.33043,12.33061,8000000.0
2009-06-18 04:11:00,12.34336,12.34602,12.33273,12.34379,28000000.0
2009-06-18 04:12:00,12.34654,12.34654,12.33226,12.33275,11000000.0
2009-06-18 04:13:00,12.33638,12.34135,12.33611,12.34135,7000000.0
2009-06-18 04:14:00,12.33491,12.34259,12.33491,12.33599,7000000.0
2009-06-18 04:15:00,12.34522,12.34658,12.33835,12.33835,10000000.0
2009-06-18 04:16:00,12.34053,12.34489,12.3392,12.34489,7000000.0
2009-06-18 04:17:00,12.33735,12.34469,12.33735,12.34469,8000000.0
2009-06-18 04:18:00,12.34692,12.34692,12.33535,12.33536,10000000.0
2009-06-18 04:19:00,12.33834,12.34594,12.33834,12.34594,3000000.0
2009-06-18 04:20:00,12.33889,12.3475,12.33859,12.33859,9000000.0
2009-06-18 04:21:00,12.34744,12.34761,12.34007,12.34761,8000000.0
2009-06-18 04:22:00,12.34672,12.3471,12.33872,12.33872,10000000.0
2009-06-18 04:23:00,12.34918,12.3512,12.33857,12.3492,38000000.0
2009-06-18 04:24:00,12.33863,12.34856,12.33802,12.34856,8000000.0
2009-06-18 04:25:00,12.34092,12.34523,12.33796,12.33796,8000000.0
2009-06-18 04:26:00,12.34075,12.34766,12.33916,12.34766,9000000.0
2009-06-18 04:27:00,12.33836,12.3486,12.33836,12.3486,10000000.0
2009-06-18 04:28:00,12.3409,12.34854,12.3409,12.34131,7000000.0
2009-06-18 04:29:00,12.34285,12.3496,12.34285,12.3496,8000000.0
2009-06-18 04:30:00,12.34977,12.35083,12.34046,12.34087,10000000.0
2009-06-18 04:31:00,12.35325,12.35325,12.3394,12.3394,7000000.0
2009-06-18 04:32:00,12.35253,12.35253,12.34381,12.34883,7000000.0
2009-06-18 04:33:00,12.34688,12.35161,12.3421,12.35161,7000000.0
2009-06-18 04:34:00,12.35047,12.35047,12.33843,12.33891,8000000.0
2009-06-18 04:35:00,12.34103,12.34577,12.33747,12.33747,11000000.0
2009-06-18 04:36:00,12.34002,12.3449,12.33723,12.33723,10000000.0
2009-06-18 04:37:00,12.33682,12.34707,12.33682,12.33902,11000000.0
2009-06-18 04:38:00,12.33768,12.34835,12.33712,12.34835,8000000.0
2009-06-18 04:39:00,12.34914,12.3494,12.33661,12.33698,8000000.0
2009-06-18 04:40:00,12.3361,12.34444,12.336,12.33911,7000000.0
2009-06-18 04:41:00,12.33645,12.34705,12.33645,12.34229,7000000.0
2009-06-18 04:42:00,12.3465,12.34768,12.33993,12.33993,9000000.0
2009-06-18 04:43:00,12.34225,12.35166,12.34225,12.35164,6000000.0
2009-06-18 04:44:00,12.34285,12.34703,12.33958,12.33958,8000000.0
2009-06-18 04:45:00,12.34648,12.35318,12.34306,12.35318,7000000.0
2009-06-18 04:46:00,12.34577,12.34969,12.34179,12.34189,9000000.0
2009-06-18 04:47:00,12.34293,12.35652,12.34265,12.35652,11000000.0
2009-06-18 04:48:00,12.34056,12.35268,12.33976,12.35268,8000000.0
2009-06-18 04:49:00,12.34568,12.35181,12.34441,12.35181,9000000.0
2009-06-18 04:50:00,12.35283,12.35283,12.34533,12.34951,7000000.0
2009-06-18 04:51:00,12.35081,12.35198,12.34061,12.34095,10000000.0
2009-06-18 04:52:00,12.35085,12.35215,12.34319,12.34319,11000000.0
2009-06-18 04:53:00,12.34195,12.35476,12.34195,12.35428,9000000.0
2009-06-18 04:54:00,12.35671,12.35671,12.34527,12.35141,8000000.0
2009-06-18 04:55:00,12.34176,12.3509,12.34176,12.3509,5000000.0
2009-06-18 04:56:00,12.35418,12.35418,12.34214,12.34214,7000000.0
2009-06-18 04:57:00,12.3562,12.3562,12.34473,12.35292,8000000.0
2009-06-18 04:58:00,12.34419,12.35173,12.34419,12.35173,9000000.0
2009-06-18 04:59:00,12.34237,12.34988,12.34098,12.34098,10000000.0
2009-06-18 05:00:00,12.34997,12.35152,12.34204,12.34204,7000000.0
2009-06-18 05:01:00,12.33957,12.33958,12.33907,12.33907,10000000.0
2009-06-18 05:02:00,12.35238,12.35238,12.33891,12.33891,7000000.0
2009-06-18 05:03:00,12.35024,12.35132,12.34072,12.34099,9000000.0
2009-06-18 05:04:00,12.34064,12.35246,12.33994,12.35246,8000000.0
2009-06-18 05:05:00,12.34617,12.35007,12.34227,12.34227,9000000.0
2009-06-18 05:06:00,12.36082,12.36174,12.34599,12.3462,7000000.0
2009-06-18 05:07:00,12.34594,12.35988,12.34594,12.35936,9000000.0
2009-06-18 05:08:00,12.34745,12.35788,12.34598,12.34628,40000000.0
2009-06-18 05:09:00,12.3553,12.3553,12.34504,12.34504,7000000.0
2009-06-18 05:10:00,12.35416,12.36028,12.3508,12.35345,11000000.0
2009-06-18 05:11:00,12.35135,12.36944,12.35135,12.36944,7000000.0
2009-06-18 05:12:00,12.36799,12.36799,12.3546,12.3546,7000000.0
2009-06-18 05:13:00,12.363,12.363,12.34628,12.34678,10000000.0
2009-06-18 05:14:00,12.35713,12.36084,12.35246,12.36065,8000000.0
2009-06-18 05:15:00,12.35576,12.35864,12.35109,12.35864,6000000.0
2009-06-18 05:16:00,12.35282,12.35717,12.34859,12.34868,8000000.0
2009-06-18 05:17:00,12.35013,12.36191,12.34916,12.35152,17000000.0
2009-06-18 05:18:00,12.36553,12.36553,12.35043,12.35087,9000000.0
2009-06-18 05:19:00,12.35368,12.3585,12.35102,12.35102,7000000.0
2009-06-18 05:20:00,12.35002,12.36035,12.34916,12.35955,7000000.0
2009-06-18 05:21:00,12.34532,12.35725,12.34455,12.35606,10000000.0
2009-06-18 05:22:00,12.34536,12.35613,12.34536,12.34719,11000000.0
2009-06-18 05:23:00,12.35612,12.36047,12.35199,12.36047,7000000.0
2009-06-18 05:24:00,12.35506,12.35506,12.34834,12.34834,7000000.0
2009-06-18 05:25:00,12.34825,12.35251,12.34446,12.34446,10000000.0
2009-06-18 05:26:00,12.34512,12.3565,12.34439,12.3565,11000000.0
2009-06-18 05:27:00,12.3592,12.3592,12.34891,12.34949,9000000.0
2009-06-18 05:28:00,12.35243,12.35696,12.34816,12.34852,7000000.0
2009-06-18 05:29:00,12.348,12.35703,12.34593,12.34593,10000000.0
2009-06-18 05:30:00,12.35771,12.35771,12.34293,12.34293,8000000.0
2009-06-18 05:31:00,12.34197,12.35178,12.34152,12.34152,11000000.0
2009-06-18 05:32:00,12.35123,12.35623,12.34252,12.35623,9000000.0
2009-06-18 05:33:00,12.34508,12.3574,12.3446,12.35726,11000000.0
2009-06-18 05:34:00,12.34525,12.3543,12.34525,12.34686,8000000.0
2009-06-18 05:35:00,12.34825,12.35415,12.34668,12.34709,8000000.0
2009-06-18 05:36:00,12.35969,12.35969,12.35034,12.35812,10000000.0
2009-06-18 05:37:00,12.34974,12.35828,12.34618,12.34618,11000000.0
2009-06-18 05:38:00,12.34472,12.35732,12.34396,12.35732,7000000.0
2009-06-18 05:39:00,12.34637,12.35535,12.34637,12.34665,11000000.0
2009-06-18 05:40:00,12.34917,12.35324,12.34546,12.34546,9000000.0
2009-06-18 05:41:00,12.35568,12.35603,12.34711,12.35603,11000000.0
2009-06-18 05:42:00,12.35755,12.35755,12.34789,12.35668,10000000.0
2009-06-18 05:43:00,12.34418,12.35508,12.34386,12.35475,8000000.0
2009-06-18 05:44:00,12.35029,12.35077,12.34358,12.35077,7000000.0
2009-06-18 05:45:00,12.35847,12.35847,12.34072,12.34072,16000000.0
2009-06-18 05:46:00,12.3405,12.35178,12.3405,12.35178,28000000.0
2009-06-18 05:47:00,12.34097,12.35104,12.34008,12.34008,21000000.0
2009-06-18 05:48:00,12.34939,12.35017,12.33815,12.33815,7000000.0
2009-06-18 05:49:00,12.3457,12.34725,12.34059,12.34059,11000000.0
2009-06-18 05:50:00,12.35002,12.35173,12.34126,12.35173,10000000.0
2009-06-18 05:51:00,12.3581,12.3581,12.33894,12.33896,23000000.0
2009-06-18 05:52:00,12.33739,12.34493,12.33739,12.34035,7000000.0
2009-06-18 05:53:00,12.34036,12.34747,12.34036,12.34747,8000000.0
2009-06-18 05:54:00,12.33738,12.35175,12.33738,12.35175,7000000.0
2009-06-18 05:56:00,12.34292,12.3484,12.33904,12.33904,7000000.0
2009-06-18 05:57:00,12.34985,12.3509,12.34258,12.34911,7000000.0
2009-06-18 05:58:00,12.34104,12.35377,12.34104,12.35351,8000000.0
2009-06-18 05:59:00,12.34459,12.34971,12.34184,12.34275,11000000.0
2009-06-18 06:00:00,12.35462,12.35667,12.34694,12.35667,7000000.0
2009-06-18 06:01:00,12.34969,12.35665,12.34969,12.35665,7000000.0
2009-06-18 06:02:00,12.3461,12.35594,12.34365,12.35594,8000000.0
2009-06-18 06:03:00,12.34113,12.35648,12.34103,12.35648,7000000.0
2009-06-18 06:04:00,12.35074,12.3565,12.3484,12.3484,7000000.0
2009-06-18 06:05:00,12.3458,12.35747,12.34577,12.35747,8000000.0
2009-06-18 06:06:00,12.3595,12.36012,12.34659,12.34659,8000000.0
2009-06-18 06:07:00,12.34746,12.34761,12.34671,12.34671,8000000.0
2009-06-18 06:08:00,12.34685,12.35767,12.34237,12.35767,55000000.0
2009-06-18 06:09:00,12.34625,12.35283,12.34608,12.34608,7000000.0
2009-06-18 06:10:00,12.34333,12.35245,12.34277,12.34309,10000000.0
2009-06-18 06:11:00,12.35181,12.35488,12.34677,12.35488,9000000.0
2009-06-18 06:12:00,12.35702,12.35702,12.34243,12.34317,11000000.0
2009-06-18 06:13:00,12.35432,12.35432,12.34137,12.34137,7000000.0
2009-06-18 06:14:00,12.34869,12.3567,12.3433,12.3567,7000000.0
2009-06-18 06:15:00,12.35244,12.35244,12.33974,12.33974,14000000.0
2009-06-18 06:16:00,12.3483,12.34992,12.34151,12.34151,10000000.0
2009-06-18 06:17:00,12.34178,12.35195,12.34178,12.35195,7000000.0
2009-06-18 06:18:00,12.35726,12.35726,12.34128,12.35234,21000000.0
2009-06-18 06:19:00,12.34173,12.35074,12.34059,12.34059,11000000.0
2009-06-18 06:20:00,12.3428,12.34841,12.34068,12.34068,7000000.0
2009-06-18 06:21:00,12.34849,12.35138,12.34043,12.35138,17000000.0
2009-06-18 06:22:00,12.3423,12.34901,12.34009,12.34901,11000000.0
2009-06-18 06:23:00,12.33635,12.34757,12.33635,12.34757,7000000.0
2009-06-18 06:24:00,12.34977,12.34985,12.33675,12.33675,7000000.0
2009-06-18 06:25:00,12.33513,12.34894,12.33513,12.34894,9000000.0
2009-06-18 06:26:00,12.33675,12.3461,12.33648,12.33648,11000000.0
2009-06-18 06:27:00,12.34989,12.34991,12.33808,12.33808,7000000.0
2009-06-18 06:28:00,12.35065,12.35065,12.33676,12.33676,11000000.0
2009-06-18 06:29:00,12.3371,12.34532,12.3371,12.34017,7000000.0
2009-06-18 06:30:00,12.34588,12.34658,12.33985,12.33985,8000000.0
2009-06-18 06:31:00,12.34996,12.34996,12.33968,12.34953,11000000.0
2009-06-18 06:32:00,12.33813,12.34806,12.33813,12.34806,10000000.0
2009-06-18 06:34:00,12.33676,12.34641,12.33676,12.33826,11000000.0
2009-06-18 06:35:00,12.34836,12.34951,12.33766,12.34892,34000000.0
2009-06-18 06:36:00,12.3371,12.34955,12.33699,12.34955,10000000.0
2009-06-18 06:37:00,12.34235,12.3469,12.33863,12.33863,7000000.0
2009-06-18 06:38:00,12.34871,12.34939,12.33858,12.34939,11000000.0
2009-06-18 06:39:00,12.34572,12.34759,12.34025,12.34759,7000000.0
2009-06-18 06:40:00,12.33759,12.34704,12.33759,12.33897,9000000.0
2009-06-18 06:41:00,12.33648,12.3454,12.33618,12.33922,8000000.0
2009-06-18 06:42:00,12.34718,12.34874,12.33914,12.34874,8000000.0
2009-06-18 06:43:00,12.33658,12.34632,12.33658,12.33946,9000000.0
2009-06-18 06:44:00,12.33891,12.34894,12.33891,12.34,9000000.0
2009-06-18 06:45:00,12.34666,12.34772,12.34114,12.34114,8000000.0
2009-06-18 06:46:00,12.33953,12.35245,12.33953,12.35245,10000000.0
2009-06-18 06:47:00,12.34236,12.34684,12.34048,12.34684,8000000.0
2009-06-18 06:48:00,12.3396,12.34877,12.3396,12.34027,8000000.0
2009-06-18 06:49:00,12.35029,12.35029,12.33765,12.33765,11000000.0
2009-06-18 06:50:00,12.33692,12.35001,12.33662,12.35001,7000000.0
2009-06-18 06:51:00,12.3499,12.3509,12.33946,12.34915,15000000.0
2009-06-18 06:52:00,12.33757,12.34916,12.3372,12.34916,8000000.0
2009-06-18 06:53:00,12.33892,12.34936,12.33892,12.34928,7000000.0
2009-06-18 06:54:00,12.34263,12.34956,12.34263,12.34321,7000000.0
2009-06-18 06:55:00,12.34216,12.35272,12.34179,12.34179,58000000.0
2009-06-18 06:56:00,12.34081,12.35374,12.34081,12.35374,9000000.0
2009-06-18 06:57:00,12.35454,12.35454,12.34029,12.34036,7000000.0
2009-06-18 06:58:00,12.34435,12.34768,12.33777,12.33847,10000000.0
2009-06-18 06:59:00,12.33663,12.34509,12.3364,12.33888,7000000.0
2009-06-18 07:00:00,12.34538,12.34646,12.33719,12.33719,9000000.0
2009-06-18 07:01:00,12.34633,12.34677,12.33565,12.34677,10000000.0
2009-06-18 07:02:00,12.33498,12.34454,12.33461,12.33547,10000000.0
2009-06-18 07:03:00,12.3468,12.3468,12.33556,12.3363,8000000.0
2009-06-18 07:04:00,12.33864,12.34444,12.33631,12.33631,7000000.0
2009-06-18 07:05:00,12.33501,12.34388,12.33501,12.33808,8000000.0
2009-06-18 07:06:00,12.34648,12.34651,12.33791,12.34651,10000000.0
2009-06-18 07:07:00,12.34564,12.34564,12.33591,12.33657,8000000.0
2009-06-18 07:08:00,12.34746,12.34839,12.33911,12.34839,9000000.0
2009-06-18 07:09:00,12.34595,12.34957,12.34068,12.34957,7000000.0
2009-06-18 07:10:00,12.34122,12.35028,12.34061,12.34061,11000000.0
2009-06-18 07:11:00,12.3493,12.3493,12.34006,12.34769,8000000.0
2009-06-18 07:12:00,12.34977,12.34977,12.33908,12.34703,11000000.0
2009-06-18 07:13:00,12.33691,12.34752,12.33635,12.34752,11000000.0
2009-06-18 07:14:00,12.33666,12.34755,12.33666,12.34755,7000000.0
2009-06-18 07:15:00,12.34725,12.34883,12.33873,12.33915,20000000.0
2009-06-18 07:16:00,12.34655,12.34685,12.33885,12.33885,10000000.0
2009-06-18 07:17:00,12.34021,12.3475,12.34005,12.3475,10000000.0
2009-06-18 07:18:00,12.34887,12.34939,12.33751,12.33763,16000000.0
2009-06-18 07:19:00,12.33975,12.34785,12.33938,12.34785,10000000.0
2009-06-18 07:20:00,12.3392,12.34702,12.33905,12.34614,12000000.0
2009-06-18 07:21:00,12.34718,12.34848,12.33969,12.34848,8000000.0
2009-06-18 07:22:00,12.33843,12.34843,12.33822,12.33938,11000000.0
2009-06-18 07:23:00,12.34097,12.35055,12.34097,12.35055,7000000.0
2009-06-18 07:24:00,12.34878,12.3494,12.33976,12.33976,8000000.0
2009-06-18 07:25:00,12.3415,12.34994,12.34096,12.34994,11000000.0
2009-06-18 07:26:00,12.34261,12.34617,12.34141,12.34617,7000000.0
2009-06-18 07:27:00,12.3483,12.3483,12.3378,12.3378,7000000.0
2009-06-18 07:28:00,12.33596,12.34513,12.33596,12.33975,8000000.0
2009-06-18 07:29:00,12.33647,12.34542,12.33647,12.33893,8000000.0
2009-06-18 07:30:00,12.34627,12.34627,12.33998,12.33998,7000000.0
2009-06-18 07:31:00,12.3379,12.34717,12.33766,12.33893,10000000.0
2009-06-18 07:32:00,12.3376,12.35011,12.33759,12.33896,28000000.0
2009-06-18 07:33:00,12.34663,12.35057,12.34121,12.35057,7000000.0
2009-06-18 07:34:00,12.34367,12.34974,12.3429,12.34974,8000000.0
2009-06-18 07:35:00,12.34043,12.35101,12.34043,12.35101,8000000.0
2009-06-18 07:36:00,12.35107,12.35266,12.34437,12.35266,9000000.0
2009-06-18 07:37:00,12.34408,12.35427,12.34408,12.35427,10000000.0
2009-06-18 07:38:00,12.35544,12.35569,12.34659,12.34659,5000000.0
2009-06-18 07:39:00,12.35528,12.35834,12.34936,12.35028,11000000.0
2009-06-18 07:40:00,12.34936,12.36206,12.34936,12.35354,11000000.0
2009-06-18 07:41:00,12.35194,12.36422,12.35129,12.36355,8000000.0
2009-06-18 07:42:00,12.34842,12.3672,12.34829,12.36715,8000000.0
2009-06-18 07:43:00,12.36558,12.36558,12.35347,12.35369,10000000.0
2009-06-18 07:44:00,12.36621,12.36621,12.35553,12.35553,38000000.0
2009-06-18 07:45:00,12.36819,12.36819,12.35528,12.35534,8000000.0
2009-06-18 07:46:00,12.35368,12.36507,12.35267,12.36384,8000000.0
2009-06-18 07:47:00,12.35082,12.36131,12.35027,12.35956,9000000.0
2009-06-18 07:48:00,12.34945,12.35837,12.34945,12.35213,8000000.0
2009-06-18 07:49:00,12.3527,12.35631,12.34461,12.34505,11000000.0
2009-06-18 07:50:00,12.34847,12.36011,12.34847,12.35921,7000000.0
2009-06-18 07:51:00,12.34694,12.35789,12.34694,12.35075,10000000.0
2009-06-18 07:52:00,12.35214,12.35597,12.34609,12.34609,7000000.0
2009-06-18 07:53:00,12.34927,12.35544,12.34858,12.34858,7000000.0
2009-06-18 07:54:00,12.35995,12.35995,12.35266,12.35813,7000000.0
2009-06-18 07:55:00,12.34865,12.36196,12.34865,12.36196,9000000.0
2009-06-18 07:56:00,12.35514,12.36037,12.35222,12.35272,9000000.0
2009-06-18 07:57:00,12.36674,12.36674,12.35347,12.35419,11000000.0
2009-06-18 07:58:00,12.35764,12.36148,12.35396,12.35463,8000000.0
2009-06-18 07:59:00,12.35467,12.36344,12.35467,12.35856,7000000.0
2009-06-18 08:00:00,12.36438,12.36438,12.35166,12.35166,7000000.0
2009-06-18 08:01:00,12.35542,12.36059,12.35281,12.35281,7000000.0
2009-06-18 08:02:00,12.35545,12.36089,12.3539,12.3539,7000000.0
2009-06-18 08:03:00,12.36812,12.36812,12.35121,12.35121,9000000.0
2009-06-18 08:04:00,12.3536,12.35995,12.34956,12.34956,7000000.0
2009-06-18 08:05:00,12.34743,12.35581,12.34729,12.35017,7000000.0
2009-06-18 08:06:00,12.36,12.36125,12.3514,12.36017,10000000.0
2009-06-18 08:07:00,12.35189,12.35807,12.34919,12.34927,11000000.0
2009-06-18 08:08:00,12.35216,12.35778,12.34993,12.35778,11000000.0
2009-06-18 08:09:00,12.36002,12.36002,12.34793,12.3558,8000000.0
2009-06-18 08:10:00,12.34242,12.352,12.34125,12.34445,8000000.0
2009-06-18 08:11:00,12.35105,12.35605,12.34656,12.3557,10000000.0
2009-06-18 08:12:00,12.35704,12.35704,12.34135,12.34135,10000000.0
2009-06-18 08:13:00,12.35488,12.35551,12.34339,12.34339,8000000.0
2009-06-18 08:14:00,12.34005,12.34904,12.34005,12.34312,7000000.0
2009-06-18 08:15:00,12.35518,12.35518,12.3419,12.35158,9000000.0
2009-06-18 08:16:00,12.34524,12.35293,12.34524,12.34851,7000000.0
2009-06-18 08:17:00,12.3506,12.35492,12.34474,12.34493,9000000.0
2009-06-18 08:18:00,12.35493,12.35493,12.3441,12.3441,7000000.0
2009-06-18 08:19:00,12.34381,12.35368,12.34336,12.34486,10000000.0
2009-06-18 08:20:00,12.35222,12.35253,12.34603,12.34603,8000000.0
2009-06-18 08:21:00,12.35949,12.35949,12.34373,12.34388,9000000.0
2009-06-18 08:22:00,12.35407,12.35443,12.34785,12.34785,9000000.0
2009-06-18 08:23:00,12.34947,12.3594,12.34782,12.34782,8000000.0
2009-06-18 08:24:00,12.35769,12.36094,12.34914,12.36094,8000000.0
2009-06-18 08:25:00,12.35559,12.36062,12.35119,12.35119,8000000.0
2009-06-18 08:26:00,12.36064,12.36329,12.35617,12.36128,7000000.0
2009-06-18 08:27:00,12.3624,12.3624,12.35059,12.35066,9000000.0
2009-06-18 08:28:00,12.35058,12.36029,12.35058,12.35238,10000000.0
2009-06-18 08:29:00,12.35962,12.35962,12.34991,12.35024,7000000.0
2009-06-18 08:30:00,12.36647,12.36647,12.35135,12.35823,8000000.0
2009-06-18 08:31:00,12.35117,12.35539,12.34818,12.3486,7000000.0
2009-06-18 08:32:00,12.35722,12.35911,12.35214,12.35911,7000000.0
2009-06-18 08:33:00,12.34812,12.35945,12.34792,12.35945,11000000.0
2009-06-18 08:34:00,12.34624,12.35638,12.34624,12.34816,10000000.0
2009-06-18 08:35:00,12.35032,12.3542,12.34626,12.3472,11000000.0
2009-06-18 08:36:00,12.35607,12.35607,12.34925,12.34925,7000000.0
2009-06-18 08:37:00,12.35531,12.35825,12.3482,12.3482,10000000.0
2009-06-18 08:38:00,12.34853,12.36118,12.34853,12.36118,8000000.0
2009-06-18 08:39:00,12.3568,12.35971,12.35211,12.35211,10000000.0
2009-06-18 08:40:00,12.36409,12.36412,12.35605,12.36307,8000000.0
2009-06-18 08:41:00,12.35133,12.36268,12.35112,12.36258,9000000.0
2009-06-18 08:42:00,12.35772,12.36258,12.34978,12.36258,11000000.0
2009-06-18 08:43:00,12.35167,12.36233,12.35167,12.35403,11000000.0
2009-06-18 08:44:00,12.35504,12.36331,12.35439,12.36331,11000000.0
2009-06-18 08:45:00,12.36452,12.36452,12.35422,12.35605,7000000.0
2009-06-18 08:46:00,12.35713,12.3703,12.3571,12.36352,11000000.0
2009-06-18 08:47:00,12.37479,12.37479,12.36459,12.37268,9000000.0
2009-06-18 08:48:00,12.37441,12.37441,12.36341,12.36443,7000000.0
2009-06-18 08:49:00,12.36397,12.37607,12.36314,12.37606,8000000.0
2009-06-18 08:50:00,12.36326,12.37229,12.36326,12.36861,7000000.0
2009-06-18 08:51:00,12.37409,12.37541,12.36712,12.37502,7000000.0
2009-06-18 08:52:00,12.36032,12.36684,12.35855,12.36117,7000000.0
2009-06-18 08:53:00,12.35826,12.3671,12.35826,12.36121,7000000.0
2009-06-18 08:54:00,12.36959,12.36992,12.36352,12.36838,7000000.0
2009-06-18 08:55:00,12.36298,12.37202,12.36298,12.36381,9000000.0
2009-06-18 08:56:00,12.36602,12.37125,12.36239,12.36249,8000000.0
2009-06-18 08:57:00,12.37538,12.37546,12.36659,12.36659,11000000.0
2009-06-18 08:58:00,12.37945,12.38004,12.36715,12.37601,10000000.0
2009-06-18 08:59:00,12.36407,12.37505,12.36407,12.36926,8000000.0
2009-06-18 09:00:00,12.38004,12.38017,12.37064,12.37862,8000000.0
2009-06-18 09:01:00,12.38135,12.3815,12.36876,12.37005,10000000.0
2009-06-18 09:02:00,12.38092,12.38092,12.36899,12.36899,8000000.0
2009-06-18 09:03:00,12.37657,12.38255,12.37352,12.38255,5000000.0
2009-06-18 09:04:00,12.37465,12.38886,12.37465,12.3804,10000000.0
2009-06-18 09:05:00,12.37568,12.38302,12.37482,12.37608,7000000.0
2009-06-18 09:06:00,12.38565,12.38565,12.36878,12.36923,8000000.0
2009-06-18 09:07:00,12.37109,12.38279,12.37109,12.37487,10000000.0
2009-06-18 09:08:00,12.37703,12.38173,12.37337,12.37337,10000000.0
2009-06-18 09:09:00,12.38721,12.38721,12.37096,12.37308,11000000.0
2009-06-18 09:10:00,12.3858,12.3858,12.37286,12.37333,8000000.0
2009-06-18 09:11:00,12.37762,12.38278,12.37762,12.38278,7000000.0
2009-06-18 09:12:00,12.38704,12.38704,12.37233,12.37233,7000000.0
2009-06-18 09:13:00,12.37104,12.38523,12.3706,12.38523,11000000.0
2009-06-18 09:14:00,12.3776,12.38719,12.3776,12.38067,8000000.0
2009-06-18 09:15:00,12.385,12.385,12.37756,12.37756,8000000.0
2009-06-18 09:16:00,12.37457,12.38486,12.37457,12.37789,8000000.0
2009-06-18 09:17:00,12.37533,12.38997,12.37533,12.38185,10000000.0
2009-06-18 09:18:00,12.39428,12.39428,12.37882,12.37882,7000000.0
2009-06-18 09:19:00,12.37734,12.39072,12.3768,12.38996,8000000.0
2009-06-18 09:20:00,12.38546,12.38546,12.3753,12.3753,7000000.0
2009-06-18 09:21:00,12.38611,12.38611,12.36814,12.36814,9000000.0
2009-06-18 09:22:00,12.37284,12.38007,12.37284,12.38007,8000000.0
2009-06-18 09:23:00,12.37019,12.38128,12.36773,12.38128,8000000.0
2009-06-18 09:24:00,12.38073,12.3818,12.37026,12.3704,9000000.0
2009-06-18 09:25:00,12.36905,12.37811,12.36905,12.37106,8000000.0
2009-06-18 09:26:00,12.36753,12.37909,12.36638,12.37909,11000000.0
2009-06-18 09:27:00,12.36899,12.3745,12.3667,12.3745,9000000.0
2009-06-18 09:28:00,12.36652,12.37055,12.36226,12.36304,11000000.0
2009-06-18 09:29:00,12.36215,12.37112,12.36169,12.36321,8000000.0
2009-06-18 09:30:00,12.37042,12.37095,12.35583,12.35583,11000000.0
2009-06-18 09:31:00,12.35548,12.37275,12.35548,12.37205,8000000.0
2009-06-18 09:32:00,12.35818,12.37268,12.35752,12.3723,9000000.0
2009-06-18 09:33:00,12.36703,12.37005,12.36397,12.36445,7000000.0
2009-06-18 09:34:00,12.36202,12.37172,12.35786,12.35786,11000000.0
2009-06-18 09:35:00,12.35152,12.36479,12.34882,12.36374,7000000.0
2009-06-18 09:36:00,12.36684,12.36684,12.35093,12.35171,8000000.0
2009-06-18 09:37:00,12.35162,12.36181,12.35151,12.35443,8000000.0
2009-06-18 09:38:00,12.35599,12.3616,12.3536,12.35416,8000000.0
2009-06-18 09:39:00,12.36959,12.36974,12.35527,12.3568,10000000.0
2009-06-18 09:40:00,12.36726,12.36726,12.35734,12.35734,8000000.0
2009-06-18 09:41:00,12.36118,12.36876,12.35946,12.36876,10000000.0
2009-06-18 09:42:00,12.36496,12.36649,12.35618,12.35618,11000000.0
2009-06-18 09:43:00,12.35663,12.35973,12.34845,12.34876,9000000.0
2009-06-18 09:44:00,12.34844,12.35765,12.34826,12.34997,9000000.0
2009-06-18 09:45:00,12.35235,12.35672,12.34369,12.34414,11000000.0
2009-06-18 09:46:00,12.34308,12.35126,12.3422,12.34519,7000000.0
2009-06-18 09:47:00,12.33933,12.35069,12.33912,12.3432,11000000.0
2009-06-18 09:48:00,12.35547,12.35547,12.34067,12.34185,9000000.0
2009-06-18 09:49:00,12.34253,12.35088,12.34214,12.34591,7000000.0
2009-06-18 09:50:00,12.3426,12.35138,12.34242,12.34728,7000000.0
2009-06-18 09:51:00,12.35973,12.36062,12.3483,12.34833,9000000.0
2009-06-18 09:52:00,12.35838,12.35838,12.34545,12.34545,10000000.0
2009-06-18 09:53:00,12.35937,12.35937,12.35059,12.35587,7000000.0
2009-06-18 09:54:00,12.35554,12.35865,12.34993,12.35865,7000000.0
2009-06-18 09:55:00,12.3535,12.35773,12.35031,12.35039,11000000.0
2009-06-18 09:56:00,12.36056,12.36583,12.35222,12.36583,8000000.0
2009-06-18 09:57:00,12.36293,12.3631,12.35088,12.35088,9000000.0
2009-06-18 09:58:00,12.35299,12.35975,12.35197,12.35975,8000000.0
2009-06-18 09:59:00,12.35282,12.35618,12.34843,12.34943,7000000.0
2009-06-18 10:00:00,12.35838,12.36468,12.35476,12.36445,7000000.0
2009-06-18 10:01:00,12.35539,12.36126,12.3508,12.3508,8000000.0
2009-06-18 10:02:00,12.34956,12.35866,12.34872,12.35136,9000000.0
2009-06-18 10:03:00,12.35985,12.36096,12.34957,12.35064,11000000.0
2009-06-18 10:04:00,12.351,12.35989,12.35055,12.35104,10000000.0
2009-06-18 10:05:00,12.34956,12.35919,12.34956,12.35336,7000000.0
2009-06-18 10:06:00,12.36671,12.36671,12.34889,12.3497,11000000.0
2009-06-18 10:07:00,12.34927,12.35957,12.34927,12.35341,8000000.0
2009-06-18 10:08:00,12.36037,12.36342,12.35617,12.36273,8000000.0
2009-06-18 10:09:00,12.35667,12.36036,12.35184,12.35184,10000000.0
2009-06-18 10:10:00,12.349,12.35974,12.34835,12.3596,7000000.0
2009-06-18 10:11:00,12.34515,12.35565,12.34457,12.34596,11000000.0
2009-06-18 10:12:00,12.35556,12.35832,12.35001,12.35058,11000000.0
2009-06-18 10:13:00,12.35274,12.35605,12.34761,12.34775,7000000.0
2009-06-18 10:14:00,12.34891,12.3569,12.34646,12.34646,10000000.0
2009-06-18 10:15:00,12.35683,12.35683,12.3451,12.34621,8000000.0
2009-06-18 10:16:00,12.34767,12.36222,12.34767,12.3505,11000000.0
2009-06-18 10:17:00,12.34702,12.35836,12.34678,12.35748,8000000.0
2009-06-18 10:18:00,12.35606,12.35606,12.34328,12.35218,10000000.0
2009-06-18 10:19:00,12.34154,12.35067,12.34088,12.34164,9000000.0
2009-06-18 10:20:00,12.33912,12.34979,12.33912,12.3413,11000000.0
2009-06-18 10:21:00,12.35573,12.35573,12.34182,12.35013,10000000.0
2009-06-18 10:22:00,12.3373,12.34754,12.33562,12.3468,11000000.0
2009-06-18 10:23:00,12.33622,12.34427,12.33564,12.33564,8000000.0
2009-06-18 10:24:00,12.34589,12.34589,12.33498,12.343,8000000.0
2009-06-18 10:25:00,12.33655,12.34247,12.3355,12.33593,7000000.0
2009-06-18 10:26:00,12.33726,12.35103,12.33726,12.34544,8000000.0
2009-06-18 10:27:00,12.35528,12.35528,12.34281,12.34334,7000000.0
2009-06-18 10:28:00,12.34045,12.3547,12.34028,12.35414,9000000.0
2009-06-18 10:29:00,12.34103,12.35131,12.3403,12.35099,10000000.0
2009-06-18 10:30:00,12.34483,12.34494,12.33639,12.33639,8000000.0
2009-06-18 10:31:00,12.34338,12.34338,12.33123,12.33123,9000000.0
2009-06-18 10:32:00,12.33115,12.34267,12.33017,12.34176,8000000.0
2009-06-18 10:33:00,12.33987,12.33987,12.32545,12.32722,9000000.0
2009-06-18 10:34:00,12.3277,12.34342,12.3277,12.34342,7000000.0
2009-06-18 10:35:00,12.33202,12.33685,12.32935,12.32995,8000000.0
2009-06-18 10:36:00,12.34589,12.34589,12.33277,12.34092,9000000.0
2009-06-18 10:37:00,12.32962,12.34256,12.32962,12.33455,10000000.0
2009-06-18 10:38:00,12.34184,12.34221,12.33725,12.33828,7000000.0
2009-06-18 10:39:00,12.3357,12.34898,12.33565,12.34172,7000000.0
2009-06-18 10:40:00,12.33636,12.34898,12.3362,12.34898,7000000.0
2009-06-18 10:41:00,12.33574,12.34726,12.33574,12.33902,8000000.0
2009-06-18 10:42:00,12.35033,12.35085,12.3392,12.33969,11000000.0
2009-06-18 10:43:00,12.3443,12.34951,12.34216,12.34368,8000000.0
2009-06-18 10:44:00,12.35176,12.3522,12.34256,12.34256,8000000.0
2009-06-18 10:45:00,12.35392,12.35392,12.33903,12.3397,7000000.0
2009-06-18 10:46:00,12.33878,12.34838,12.33849,12.33912,9000000.0
2009-06-18 10:47:00,12.341,12.34429,12.33801,12.34388,7000000.0
2009-06-18 10:48:00,12.3469,12.34755,12.33826,12.34755,8000000.0
2009-06-18 10:49:00,12.34012,12.34694,12.33619,12.33619,7000000.0
2009-06-18 10:50:00,12.33736,12.34438,12.33413,12.33413,7000000.0
2009-06-18 10:51:00,12.34608,12.34608,12.3295,12.33009,9000000.0
2009-06-18 10:52:00,12.34443,12.34443,12.33311,12.33318,7000000.0
2009-06-18 10:53:00,12.33614,12.34505,12.33614,12.33711,8000000.0
2009-06-18 10:54:00,12.34503,12.34532,12.33802,12.34532,7000000.0
2009-06-18 10:55:00,12.33295,12.34298,12.33054,12.33054,10000000.0
2009-06-18 10:56:00,12.33459,12.33638,12.32762,12.32762,9000000.0
2009-06-18 10:57:00,12.33586,12.33586,12.32908,12.32908,7000000.0
2009-06-18 10:58:00,12.33075,12.33748,12.33075,12.33748,7000000.0
2009-06-18 10:59:00,12.33348,12.33938,12.3324,12.33882,8000000.0
2009-06-18 11:00:00,12.3365,12.33767,12.33113,12.33113,8000000.0
2009-06-18 11:01:00,12.33334,12.34048,12.331,12.3312,7000000.0
2009-06-18 11:02:00,12.33114,12.34169,12.33054,12.33788,7000000.0
2009-06-18 11:03:00,12.33833,12.34315,12.33552,12.34315,9000000.0
2009-06-18 11:04:00,12.33481,12.34271,12.33454,12.34271,9000000.0
2009-06-18 11:05:00,12.33122,12.34034,12.33093,12.33312,8000000.0
2009-06-18 11:06:00,12.34618,12.34618,12.33328,12.34231,8000000.0
2009-06-18 11:07:00,12.33449,12.34643,12.33449,12.33837,11000000.0
2009-06-18 11:08:00,12.34051,12.3537,12.34051,12.3537,10000000.0
2009-06-18 11:09:00,12.35683,12.35683,12.34005,12.34005,9000000.0
2009-06-18 11:10:00,12.3393,12.35185,12.3393,12.35185,7000000.0
2009-06-18 11:11:00,12.33983,12.35676,12.33983,12.35676,7000000.0
2009-06-18 11:12:00,12.34022,12.35198,12.34022,12.34358,10000000.0
2009-06-18 11:13:00,12.35109,12.35109,12.34555,12.34555,7000000.0
2009-06-18 11:14:00,12.343,12.35268,12.34063,12.35268,9000000.0
2009-06-18 11:15:00,12.35803,12.35803,12.34214,12.34214,8000000.0
2009-06-18 11:16:00,12.35392,12.35445,12.3388,12.3388,7000000.0
2009-06-18 11:17:00,12.34124,12.34881,12.33986,12.34881,8000000.0
2009-06-18 11:18:00,12.34527,12.34718,12.33929,12.33929,9000000.0
2009-06-18 11:19:00,12.34752,12.35481,12.34288,12.35481,7000000.0
2009-06-18 11:20:00,12.35214,12.35256,12.34722,12.34722,7000000.0
2009-06-18 11:21:00,12.35603,12.35603,12.34355,12.34355,9000000.0
2009-06-18 11:22:00,12.342,12.35607,12.342,12.35607,10000000.0
2009-06-18 11:23:00,12.35579,12.35606,12.34587,12.35389,10000000.0
2009-06-18 11:24:00,12.35578,12.35578,12.33612,12.33612,9000000.0
2009-06-18 11:25:00,12.33965,12.34388,12.33311,12.33311,8000000.0
2009-06-18 11:26:00,12.3391,12.34781,12.3391,12.34781,7000000.0
2009-06-18 11:27:00,12.3501,12.35098,12.34021,12.34039,10000000.0
2009-06-18 11:28:00,12.34333,12.34814,12.34133,12.34214,8000000.0
2009-06-18 11:29:00,12.3559,12.35616,12.34758,12.35218,7000000.0
2009-06-18 11:30:00,12.3568,12.3568,12.34197,12.3505,11000000.0
2009-06-18 11:31:00,12.33836,12.3493,12.3375,12.33841,10000000.0
2009-06-18 11:32:00,12.3462,12.35148,12.34233,12.35148,9000000.0
2009-06-18 11:33:00,12.34635,12.34737,12.34072,12.34072,8000000.0
2009-06-18 11:34:00,12.34201,12.34746,12.34103,12.34746,8000000.0
2009-06-18 11:35:00,12.33739,12.34662,12.33739,12.33989,8000000.0
2009-06-18 11:36:00,12.34862,12.34862,12.33693,12.33693,9000000.0
2009-06-18 11:37:00,12.34645,12.34645,12.33582,12.33582,8000000.0
2009-06-18 11:38:00,12.33848,12.34537,12.33749,12.34537,9000000.0
2009-06-18 11:39:00,12.34661,12.34712,12.33638,12.34712,10000000.0
2009-06-18 11:40:00,12.33811,12.34737,12.33811,12.3391,10000000.0
2009-06-18 11:41:00,12.34102,12.34578,12.33766,12.33813,8000000.0
2009-06-18 11:42:00,12.34966,12.34966,12.3364,12.3364,7000000.0
2009-06-18 11:43:00,12.34862,12.34862,12.33764,12.33764,11000000.0
2009-06-18 11:44:00,12.339,12.34988,12.339,12.34079,11000000.0
2009-06-18 11:45:00,12.34665,12.35117,12.34301,12.35099,9000000.0
2009-06-18 11:46:00,12.34102,12.34408,12.33757,12.33758,11000000.0
2009-06-18 11:47:00,12.33611,12.35147,12.33611,12.35138,9000000.0
2009-06-18 11:48:00,12.34967,12.35056,12.34209,12.34906,8000000.0
2009-06-18 11:49:00,12.33895,12.35219,12.33893,12.35199,7000000.0
2009-06-18 11:50:00,12.34265,12.35265,12.34265,12.34633,8000000.0
2009-06-18 11:51:00,12.35705,12.35705,12.34158,12.34158,11000000.0
2009-06-18 11:52:00,12.35141,12.35234,12.3428,12.3428,11000000.0
2009-06-18 11:53:00,12.34133,12.3508,12.34133,12.3461,7000000.0
2009-06-18 11:54:00,12.35741,12.35741,12.34266,12.34266,10000000.0
2009-06-18 11:55:00,12.34138,12.35222,12.34138,12.35222,10000000.0
2009-06-18 11:56:00,12.34334,12.35366,12.34334,12.34455,11000000.0
2009-06-18 11:57:00,12.35461,12.35461,12.34615,12.35425,7000000.0
2009-06-18 11:58:00,12.34208,12.3546,12.34196,12.3546,7000000.0
2009-06-18 11:59:00,12.34272,12.35404,12.34227,12.34643,9000000.0
2009-06-18 12:00:00,12.34803,12.35862,12.34803,12.34841,10000000.0
2009-06-18 12:01:00,12.35112,12.35527,12.34726,12.34726,11000000.0
2009-06-18 12:02:00,12.3562,12.35978,12.35213,12.35897,11000000.0
2009-06-18 12:03:00,12.35927,12.35959,12.34654,12.34654,8000000.0
2009-06-18 12:04:00,12.35161,12.35684,12.34925,12.34935,7000000.0
2009-06-18 12:05:00,12.3497,12.35988,12.34919,12.35988,8000000.0
2009-06-18 12:06:00,12.36433,12.36433,12.35328,12.3597,7000000.0
2009-06-18 12:07:00,12.3618,12.3618,12.34924,12.3498,9000000.0
2009-06-18 12:08:00,12.35417,12.36225,12.35331,12.36225,9000000.0
2009-06-18 12:09:00,12.36614,12.36614,12.35125,12.35132,8000000.0
2009-06-18 12:10:00,12.35416,12.35849,12.35091,12.35171,8000000.0
2009-06-18 12:11:00,12.36067,12.36074,12.35523,12.35989,7000000.0
2009-06-18 12:12:00,12.3496,12.36124,12.3496,12.35404,10000000.0
2009-06-18 12:13:00,12.35389,12.36869,12.35389,12.36856,11000000.0
2009-06-18 12:14:00,12.35427,12.36525,12.35306,12.35511,9000000.0
2009-06-18 12:15:00,12.36499,12.36499,12.35187,12.35191,7000000.0
2009-06-18 12:16:00,12.34905,12.35592,12.34699,12.34888,7000000.0
2009-06-18 12:17:00,12.35307,12.35507,12.34875,12.34875,8000000.0
2009-06-18 12:18:00,12.35453,12.35733,12.34834,12.35599,9000000.0
2009-06-18 12:19:00,12.34567,12.35169,12.34567,12.35169,7000000.0
2009-06-18 12:20:00,12.34208,12.35175,12.34202,12.34636,8000000.0
2009-06-18 12:21:00,12.35805,12.35805,12.34458,12.3538,11000000.0
2009-06-18 12:22:00,12.34192,12.35276,12.34192,12.34323,11000000.0
2009-06-18 12:23:00,12.34773,12.35357,12.34416,12.34427,8000000.0
2009-06-18 12:24:00,12.35767,12.35767,12.34337,12.34337,10000000.0
2009-06-18 12:25:00,12.3533,12.3533,12.34402,12.3526,9000000.0
2009-06-18 12:26:00,12.34215,12.3555,12.34215,12.3555,8000000.0
2009-06-18 12:27:00,12.35645,12.35645,12.34261,12.34309,10000000.0
2009-06-18 12:28:00,12.34327,12.35603,12.34327,12.35603,9000000.0
2009-06-18 12:29:00,12.3448,12.35304,12.34362,12.34509,8000000.0
2009-06-18 12:30:00,12.35769,12.35769,12.34127,12.34127,8000000.0
2009-06-18 12:31:00,12.34984,12.34984,12.34446,12.34446,7000000.0
2009-06-18 12:32:00,12.34507,12.3526,12.3449,12.3449,7000000.0
2009-06-18 12:33:00,12.35576,12.35576,12.34086,12.34086,10000000.0
2009-06-18 12:34:00,12.34344,12.35119,12.34304,12.34304,8000000.0
2009-06-18 12:35:00,12.34165,12.35203,12.34165,12.35203,8000000.0
2009-06-18 12:36:00,12.35441,12.35441,12.3418,12.3418,7000000.0
2009-06-18 12:37:00,12.35047,12.35431,12.3467,12.35431,10000000.0
2009-06-18 12:38:00,12.34324,12.35466,12.34324,12.35466,7000000.0
2009-06-18 12:39:00,12.35671,12.35671,12.34395,12.34395,8000000.0
2009-06-18 12:40:00,12.34639,12.35349,12.34498,12.34498,10000000.0
2009-06-18 12:41:00,12.34306,12.35783,12.34306,12.35783,10000000.0
2009-06-18 12:42:00,12.3478,12.35135,12.34507,12.3512,8000000.0
2009-06-18 12:43:00,12.34355,12.35086,12.34093,12.34093,9000000.0
2009-06-18 12:44:00,12.33939,12.35349,12.33867,12.35295,10000000.0
2009-06-18 12:45:00,12.34044,12.34865,12.3403,12.34229,8000000.0
2009-06-18 12:46:00,12.3405,12.35067,12.34031,12.35067,8000000.0
2009-06-18 12:47:00,12.34517,12.35113,12.34332,12.34348,7000000.0
2009-06-18 12:48:00,12.35701,12.35701,12.34494,12.34565,8000000.0
2009-06-18 12:49:00,12.34727,12.35852,12.34727,12.35852,9000000.0
2009-06-18 12:50:00,12.35126,12.35756,12.34683,12.34683,7000000.0
2009-06-18 12:51:00,12.34841,12.35613,12.34728,12.35613,11000000.0
2009-06-18 12:52:00,12.34858,12.3552,12.34762,12.34762,7000000.0
2009-06-18 12:53:00,12.34672,12.35876,12.34665,12.35869,12000000.0
2009-06-18 12:54:00,12.3578,12.3578,12.34417,12.34417,16000000.0
2009-06-18 12:55:00,12.35356,12.35356,12.3435,12.3435,10000000.0
2009-06-18 12:56:00,12.34344,12.34401,12.3434,12.34386,9000000.0
2009-06-18 12:57:00,12.35752,12.35752,12.34287,12.34287,11000000.0
2009-06-18 12:58:00,12.34389,12.3539,12.34285,12.34566,12000000.0
2009-06-18 12:59:00,12.3525,12.35263,12.34428,12.34428,11000000.0
2009-06-18 13:00:00,12.35748,12.35748,12.3427,12.34571,13000000.0
2009-06-18 13:01:00,12.34519,12.3553,12.34385,12.35473,36000000.0
2009-06-18 13:02:00,12.35512,12.35512,12.34427,12.34506,23000000.0
2009-06-18 13:03:00,12.3549,12.3549,12.3433,12.3433,7000000.0
2009-06-18 13:04:00,12.34398,12.3562,12.34337,12.34507,17000000.0
2009-06-18 13:05:00,12.35671,12.35671,12.34308,12.34426,10000000.0
2009-06-18 13:06:00,12.35767,12.35767,12.34424,12.34467,13000000.0
2009-06-18 13:07:00,12.34479,12.34483,12.34409,12.34455,7000000.0
2009-06-18 13:08:00,12.34328,12.3572,12.34328,12.3572,7000000.0
2009-06-18 13:09:00,12.35182,12.35191,12.34629,12.34634,8000000.0
2009-06-18 13:10:00,12.34396,12.35908,12.34389,12.35857,8000000.0
2009-06-18 13:11:00,12.34823,12.35231,12.34393,12.34435,9000000.0
2009-06-18 13:12:00,12.35807,12.35807,12.34459,12.34459,7000000.0
2009-06-18 13:13:00,12.34423,12.35866,12.34379,12.35866,10000000.0
2009-06-18 13:14:00,12.34645,12.3545,12.34602,12.34748,7000000.0
2009-06-18 13:15:00,12.35631,12.35631,12.34566,12.34581,8000000.0
2009-06-18 13:16:00,12.36027,12.36027,12.34718,12.34754,10000000.0
2009-06-18 13:17:00,12.3586,12.3586,12.34605,12.35564,20000000.0
2009-06-18 13:18:00,12.35873,12.35873,12.34614,12.35599,20000000.0
2009-06-18 13:19:00,12.34523,12.35718,12.34421,12.35718,19000000.0
2009-06-18 13:20:00,12.3591,12.35951,12.34959,12.35799,10000000.0
2009-06-18 13:21:00,12.35077,12.35477,12.34449,12.345,8000000.0
2009-06-18 13:22:00,12.35501,12.35501,12.34467,12.35438,11000000.0
2009-06-18 13:23:00,12.34425,12.35735,12.34382,12.35708,20000000.0
2009-06-18 13:24:00,12.35853,12.35853,12.34626,12.3557,14000000.0
2009-06-18 13:25:00,12.35632,12.35632,12.34433,12.34433,23000000.0
2009-06-18 13:26:00,12.35518,12.35522,12.34601,12.35522,11000000.0
2009-06-18 13:27:00,12.35656,12.35656,12.34337,12.34413,8000000.0
2009-06-18 13:28:00,12.34704,12.35666,12.3466,12.35666,13000000.0
2009-06-18 13:29:00,12.35728,12.36072,12.34951,12.35286,12000000.0
2009-06-18 13:30:00,12.36142,12.36442,12.35297,12.35359,10000000.0
2009-06-18 13:31:00,12.35604,12.36529,12.35431,12.35431,10000000.0
2009-06-18 13:32:00,12.3563,12.3614,12.35195,12.35195,8000000.0
2009-06-18 13:33:00,12.36528,12.36736,12.35752,12.36736,7000000.0
2009-06-18 13:34:00,12.35739,12.37085,12.35739,12.35892,13000000.0
2009-06-18 13:35:00,12.37157,12.37157,12.36139,12.37079,11000000.0
2009-06-18 13:36:00,12.37625,12.37625,12.36157,12.36528,9000000.0
2009-06-18 13:37:00,12.36796,12.37791,12.36449,12.36807,23000000.0
2009-06-18 13:38:00,12.36624,12.37709,12.36557,12.36785,10000000.0
2009-06-18 13:39:00,12.37684,12.37684,12.36695,12.3762,9000000.0
2009-06-18 13:40:00,12.36462,12.3759,12.36268,12.37518,13000000.0
2009-06-18 13:41:00,12.36168,12.37513,12.36168,12.36896,8000000.0
2009-06-18 13:42:00,12.37557,12.37715,12.36719,12.36719,10000000.0
2009-06-18 13:43:00,12.37452,12.37452,12.36206,12.36251,7000000.0
2009-06-18 13:44:00,12.3736,12.3736,12.36069,12.36076,8000000.0
2009-06-18 13:45:00,12.37661,12.37661,12.3618,12.3714,10000000.0
2009-06-18 13:46:00,12.36056,12.37127,12.36056,12.36383,10000000.0
2009-06-18 13:47:00,12.3604,12.37153,12.35993,12.37153,10000000.0
2009-06-18 13:48:00,12.36833,12.36972,12.36078,12.36972,11000000.0
2009-06-18 13:49:00,12.35956,12.36694,12.3563,12.3563,15000000.0
2009-06-18 13:50:00,12.36737,12.36761,12.35792,12.36543,9000000.0
2009-06-18 13:51:00,12.36669,12.36669,12.34886,12.34892,9000000.0
2009-06-18 13:52:00,12.36045,12.36284,12.35157,12.36284,11000000.0
2009-06-18 13:53:00,12.35233,12.36361,12.35233,12.35597,9000000.0
2009-06-18 13:54:00,12.36681,12.36681,12.35075,12.35133,11000000.0
2009-06-18 13:55:00,12.35265,12.36387,12.35157,12.36296,8000000.0
2009-06-18 13:56:00,12.35945,12.36157,12.35567,12.35628,8000000.0
2009-06-18 13:57:00,12.36917,12.37004,12.35624,12.35624,10000000.0
2009-06-18 13:58:00,12.35809,12.37338,12.35809,12.3658,9000000.0
2009-06-18 13:59:00,12.36257,12.37197,12.36257,12.36473,11000000.0
2009-06-18 14:00:00,12.37679,12.37679,12.36531,12.3675,11000000.0
2009-06-18 14:01:00,12.37069,12.37735,12.3697,12.37735,8000000.0
2009-06-18 14:02:00,12.36549,12.37524,12.36006,12.37077,31000000.0
2009-06-18 14:03:00,12.37172,12.37346,12.36187,12.36187,8000000.0
2009-06-18 14:04:00,12.36363,12.37537,12.36249,12.37537,9000000.0
2009-06-18 14:05:00,12.3622,12.37195,12.3622,12.36713,7000000.0
2009-06-18 14:06:00,12.37559,12.37559,12.36516,12.36535,7000000.0
2009-06-18 14:07:00,12.37731,12.37731,12.36471,12.37513,13000000.0
2009-06-18 14:08:00,12.36395,12.37619,12.36322,12.37619,49000000.0
2009-06-18 14:09:00,12.37921,12.38103,12.36549,12.36993,14000000.0
2009-06-18 14:10:00,12.37875,12.38386,12.37211,12.38326,9000000.0
2009-06-18 14:11:00,12.36778,12.38024,12.36737,12.3788,8000000.0
2009-06-18 14:12:00,12.37942,12.37947,12.36794,12.36826,8000000.0
2009-06-18 14:13:00,12.37022,12.37795,12.36859,12.36859,8000000.0
2009-06-18 14:14:00,12.3766,12.3766,12.36667,12.37585,10000000.0
2009-06-18 14:15:00,12.37701,12.37701,12.36339,12.37237,10000000.0
2009-06-18 14:16:00,12.35944,12.36929,12.35867,12.36186,9000000.0
2009-06-18 14:17:00,12.36198,12.37485,12.36154,12.37485,18000000.0
2009-06-18 14:18:00,12.37713,12.37713,12.36424,12.37316,11000000.0
2009-06-18 14:19:00,12.36036,12.37002,12.36003,12.36066,10000000.0
2009-06-18 14:20:00,12.37212,12.37218,12.36235,12.37003,9000000.0
2009-06-18 14:21:00,12.36632,12.37052,12.36172,12.37052,11000000.0
2009-06-18 14:22:00,12.37106,12.37106,12.36159,12.36841,8000000.0
2009-06-18 14:23:00,12.35846,12.36981,12.3582,12.36981,9000000.0
2009-06-18 14:24:00,12.37414,12.37451,12.3654,12.37451,7000000.0
2009-06-18 14:25:00,12.36529,12.3739,12.36287,12.36287,10000000.0
2009-06-18 14:26:00,12.3736,12.3738,12.36191,12.37293,11000000.0
2009-06-18 14:27:00,12.37787,12.37787,12.35994,12.35994,8000000.0
2009-06-18 14:28:00,12.3716,12.3716,12.35694,12.35712,10000000.0
2009-06-18 14:29:00,12.358,12.36728,12.35778,12.36003,8000000.0
2009-06-18 14:30:00,12.37516,12.39516,12.36648,12.38375,13000000.0
2009-06-18 14:31:00,12.38561,12.395,12.38401,12.39048,8000000.0
2009-06-18 14:32:00,12.38816,12.40506,12.38797,12.40506,11000000.0
2009-06-18 14:33:00,12.40358,12.40358,12.39343,12.40184,7000000.0
2009-06-18 14:34:00,12.3959,12.39924,12.38515,12.38515,7000000.0
2009-06-18 14:35:00,12.38998,12.39543,12.38773,12.39008,8000000.0
2009-06-18 14:36:00,12.39615,12.40119,12.38451,12.38451,11000000.0
2009-06-18 14:37:00,12.38943,12.39926,12.38898,12.39926,9000000.0
2009-06-18 14:38:00,12.39074,12.40104,12.39005,12.39005,10000000.0
2009-06-18 14:39:00,12.39337,12.39726,12.38632,12.38689,9000000.0
2009-06-18 14:40:00,12.39269,12.39603,12.38533,12.38533,7000000.0
2009-06-18 14:41:00,12.38963,12.39401,12.3856,12.38594,7000000.0
2009-06-18 14:42:00,12.39592,12.39892,12.38598,12.39813,14000000.0
2009-06-18 14:43:00,12.38287,12.3952,12.38085,12.38996,11000000.0
2009-06-18 14:44:00,12.37878,12.39205,12.37878,12.38181,12000000.0
2009-06-18 14:45:00,12.38208,12.39616,12.38066,12.3946,8000000.0
2009-06-18 14:46:00,12.3863,12.39179,12.38577,12.39063,7000000.0
2009-06-18 14:47:00,12.37929,12.38948,12.37869,12.37991,9000000.0
2009-06-18 14:48:00,12.38584,12.38675,12.37693,12.37693,11000000.0
2009-06-18 14:49:00,12.37475,12.39079,12.37394,12.39079,9000000.0
2009-06-18 14:50:00,12.38878,12.38938,12.38175,12.38938,7000000.0
2009-06-18 14:51:00,12.38948,12.39024,12.37414,12.37414,13000000.0
2009-06-18 14:52:00,12.3763,12.37971,12.3714,12.37899,9000000.0
2009-06-18 14:53:00,12.36778,12.38562,12.36778,12.38562,12000000.0
2009-06-18 14:54:00,12.38488,12.38488,12.37323,12.37323,7000000.0
2009-06-18 14:55:00,12.38639,12.38683,12.37597,12.38373,13000000.0
2009-06-18 14:56:00,12.37218,12.38362,12.36707,12.38362,21000000.0
2009-06-18 14:57:00,12.38806,12.38806,12.37287,12.37517,17000000.0
2009-06-18 14:58:00,12.37444,12.38727,12.37422,12.3763,18000000.0
2009-06-18 14:59:00,12.38683,12.38683,12.37438,12.37438,16000000.0
2009-06-18 15:00:00,12.38789,12.39015,12.37479,12.39015,11000000.0
2009-06-18 15:01:00,12.39507,12.39649,12.38058,12.38116,8000000.0
2009-06-18 15:02:00,12.38374,12.39298,12.38366,12.38366,8000000.0
2009-06-18 15:03:00,12.39678,12.39678,12.38378,12.39456,11000000.0
2009-06-18 15:04:00,12.38361,12.40053,12.38319,12.40005,8000000.0
2009-06-18 15:05:00,12.38962,12.39697,12.38936,12.39697,8000000.0
2009-06-18 15:06:00,12.39688,12.39973,12.38794,12.39973,9000000.0
2009-06-18 15:07:00,12.38764,12.39903,12.38722,12.39869,7000000.0
2009-06-18 15:08:00,12.38726,12.39702,12.38358,12.38358,11000000.0
2009-06-18 15:09:00,12.39483,12.39483,12.38156,12.38156,7000000.0
2009-06-18 15:10:00,12.38716,12.40033,12.38716,12.39368,9000000.0
2009-06-18 15:11:00,12.39389,12.39791,12.38726,12.38726,8000000.0
2009-06-18 15:12:00,12.39432,12.39532,12.3848,12.3848,10000000.0
2009-06-18 15:13:00,12.38116,12.39013,12.38083,12.38166,8000000.0
2009-06-18 15:14:00,12.37713,12.38952,12.3766,12.38952,7000000.0
2009-06-18 15:15:00,12.38809,12.38997,12.38154,12.38997,8000000.0
2009-06-18 15:16:00,12.38047,12.39113,12.37591,12.37591,32000000.0
2009-06-18 15:17:00,12.38668,12.38668,12.3768,12.38562,11000000.0
2009-06-18 15:18:00,12.38653,12.38653,12.374,12.38237,9000000.0
2009-06-18 15:19:00,12.37339,12.37729,12.37085,12.37661,8000000.0
2009-06-18 15:20:00,12.36847,12.37697,12.36589,12.37697,14000000.0
2009-06-18 15:21:00,12.37973,12.38109,12.36899,12.37089,16000000.0
2009-06-18 15:22:00,12.38163,12.38209,12.37163,12.37191,17000000.0
2009-06-18 15:23:00,12.38285,12.38623,12.37281,12.37501,22000000.0
2009-06-18 15:24:00,12.38973,12.39018,12.37651,12.38699,14000000.0
2009-06-18 15:25:00,12.37477,12.38699,12.37468,12.38699,14000000.0
2009-06-18 15:26:00,12.37349,12.38027,12.37296,12.37432,7000000.0
2009-06-18 15:27:00,12.38831,12.39009,12.37522,12.37962,25000000.0
2009-06-18 15:28:00,12.38941,12.3909,12.38006,12.38284,19000000.0
2009-06-18 15:29:00,12.38549,12.38921,12.37949,12.37949,8000000.0
2009-06-18 15:30:00,12.39178,12.39178,12.37843,12.38645,13000000.0
2009-06-18 15:31:00,12.37662,12.38916,12.37662,12.3875,28000000.0
2009-06-18 15:32:00,12.37681,12.38759,12.37512,12.38555,24000000.0
2009-06-18 15:33:00,12.38715,12.38715,12.3756,12.3857,10000000.0
2009-06-18 15:34:00,12.38758,12.38791,12.37567,12.37567,8000000.0
2009-06-18 15:35:00,12.38674,12.38769,12.37642,12.37642,32000000.0
2009-06-18 15:36:00,12.38838,12.38838,12.37429,12.37429,28000000.0
2009-06-18 15:37:00,12.38539,12.38539,12.36858,12.36858,26000000.0
2009-06-18 15:38:00,12.38145,12.38145,12.3674,12.3674,8000000.0
2009-06-18 15:39:00,12.37916,12.37985,12.35787,12.35787,9000000.0
2009-06-18 15:40:00,12.36741,12.36741,12.35423,12.36689,15000000.0
2009-06-18 15:41:00,12.35619,12.37185,12.35619,12.35728,33000000.0
2009-06-18 15:42:00,12.36797,12.36888,12.3552,12.36871,29000000.0
2009-06-18 15:43:00,12.35798,12.37098,12.35596,12.35596,16000000.0
2009-06-18 15:44:00,12.36613,12.37229,12.3579,12.37229,20000000.0
2009-06-18 15:45:00,12.37772,12.37772,12.35961,12.35961,18000000.0
2009-06-18 15:46:00,12.35835,12.36998,12.35385,12.35448,22000000.0
2009-06-18 15:47:00,12.35168,12.3636,12.33905,12.34017,18000000.0
2009-06-18 15:48:00,12.35022,12.35429,12.33927,12.35429,14000000.0
2009-06-18 15:49:00,12.3442,12.35649,12.3442,12.35631,27000000.0
2009-06-18 15:50:00,12.34384,12.35721,12.34222,12.34307,30000000.0
2009-06-18 15:51:00,12.35646,12.35646,12.34217,12.34235,12000000.0
2009-06-18 15:52:00,12.35556,12.36007,12.34383,12.3484,20000000.0
2009-06-18 15:53:00,12.36105,12.36412,12.35051,12.36412,27000000.0
2009-06-18 15:54:00,12.36722,12.36722,12.35484,12.36286,9000000.0
2009-06-18 15:55:00,12.35301,12.36409,12.35231,12.35417,17000000.0
2009-06-18 15:56:00,12.36334,12.36466,12.35521,12.36466,16000000.0
2009-06-18 15:57:00,12.36586,12.36586,12.35546,12.3629,8000000.0
2009-06-18 15:58:00,12.35365,12.36437,12.35323,12.36437,18000000.0
2009-06-18 15:59:00,12.36387,12.38241,12.3557,12.37629,16000000.0
2009-06-18 16:00:00,12.37212,12.38554,12.36912,12.37562,11000000.0
2009-06-18 16:01:00,12.37601,12.39827,12.37601,12.39806,10000000.0
2009-06-18 16:02:00,12.38999,12.39322,12.38099,12.38462,10000000.0
2009-06-18 16:03:00,12.40112,12.40252,12.39017,12.40166,11000000.0
2009-06-18 16:04:00,12.39335,12.40265,12.38613,12.38613,13000000.0
2009-06-18 16:05:00,12.38412,12.39598,12.38276,12.38549,13000000.0
2009-06-18 16:06:00,12.39774,12.39774,12.3759,12.37947,18000000.0
2009-06-18 16:07:00,12.38099,12.39483,12.37932,12.38415,27000000.0
2009-06-18 16:08:00,12.38612,12.39022,12.37956,12.37965,7000000.0
2009-06-18 16:09:00,12.38681,12.38975,12.38312,12.38312,8000000.0
2009-06-18 16:10:00,12.39377,12.39394,12.38157,12.38193,7000000.0
2009-06-18 16:11:00,12.38325,12.39649,12.38276,12.39023,7000000.0
2009-06-18 16:12:00,12.40219,12.40539,12.39028,12.39327,9000000.0
2009-06-18 16:13:00,12.39197,12.40558,12.3901,12.40558,11000000.0
2009-06-18 16:14:00,12.39468,12.40634,12.39315,12.396,12000000.0
2009-06-18 16:15:00,12.41027,12.41027,12.39613,12.40076,11000000.0
2009-06-18 16:16:00,12.4036,12.41477,12.40214,12.40354,20000000.0
2009-06-18 16:17:00,12.40809,12.41768,12.40701,12.40701,9000000.0
2009-06-18 16:18:00,12.41792,12.41792,12.40183,12.40383,18000000.0
2009-06-18 16:19:00,12.40449,12.41597,12.39726,12.39726,34000000.0
2009-06-18 16:20:00,12.40843,12.40843,12.39437,12.4033,11000000.0
2009-06-18 16:21:00,12.40745,12.40745,12.39341,12.4032,13000000.0
2009-06-18 16:22:00,12.40442,12.40706,12.39195,12.39195,12000000.0
2009-06-18 16:23:00,12.40342,12.40342,12.39367,12.40077,8000000.0
2009-06-18 16:24:00,12.39756,12.40206,12.39073,12.40185,14000000.0
2009-06-18 16:25:00,12.39153,12.40144,12.39102,12.40144,12000000.0
2009-06-18 16:26:00,12.39313,12.40669,12.39313,12.3993,8000000.0
2009-06-18 16:27:00,12.40599,12.413,12.40172,12.41176,9000000.0
2009-06-18 16:28:00,12.39711,12.41348,12.39711,12.41298,9000000.0
2009-06-18 16:29:00,12.40058,12.40854,12.39695,12.40555,13000000.0
2009-06-18 16:30:00,12.40904,12.40905,12.3995,12.40538,7000000.0
2009-06-18 16:31:00,12.40017,12.40535,12.39845,12.39885,7000000.0
2009-06-18 16:32:00,12.40083,12.41431,12.40054,12.41431,16000000.0
2009-06-18 16:33:00,12.41778,12.41778,12.39952,12.41043,17000000.0
2009-06-18 16:34:00,12.39957,12.41264,12.39799,12.40107,19000000.0
2009-06-18 16:35:00,12.39952,12.4139,12.39952,12.41352,8000000.0
2009-06-18 16:36:00,12.41769,12.41769,12.4049,12.41614,12000000.0
2009-06-18 16:37:00,12.40418,12.41552,12.40146,12.41382,18000000.0
2009-06-18 16:38:00,12.40136,12.41077,12.4007,12.41077,21000000.0
2009-06-18 16:39:00,12.41051,12.41079,12.39983,12.40027,11000000.0
2009-06-18 16:40:00,12.41215,12.41256,12.40097,12.40097,15000000.0
2009-06-18 16:41:00,12.40149,12.41069,12.39848,12.40961,20000000.0
2009-06-18 16:42:00,12.40952,12.40952,12.39556,12.39556,9000000.0
2009-06-18 16:43:00,12.40346,12.40404,12.39378,12.40404,10000000.0
2009-06-18 16:44:00,12.3952,12.40513,12.3946,12.3946,12000000.0
2009-06-18 16:45:00,12.40779,12.4086,12.39547,12.39625,24000000.0
2009-06-18 16:46:00,12.39644,12.40939,12.39644,12.4091,11000000.0
2009-06-18 16:47:00,12.3966,12.41264,12.3966,12.41032,39000000.0
2009-06-18 16:48:00,12.4104,12.41057,12.40368,12.40871,7000000.0
2009-06-18 16:49:00,12.3996,12.41213,12.3995,12.41213,14000000.0
2009-06-18 16:50:00,12.39832,12.41069,12.39832,12.41069,10000000.0
2009-06-18 16:51:00,12.41006,12.41271,12.40164,12.41081,12000000.0
2009-06-18 16:52:00,12.4004,12.41252,12.4004,12.40218,19000000.0
2009-06-18 16:54:00,12.4162,12.4162,12.40112,12.40125,13000000.0
2009-06-18 16:55:00,12.41274,12.41274,12.40016,12.41274,16000000.0
2009-06-18 16:56:00,12.40282,12.41467,12.40187,12.41444,13000000.0
2009-06-18 16:57:00,12.41453,12.41756,12.40819,12.41756,11000000.0
2009-06-18 16:58:00,12.4057,12.42072,12.4057,12.42024,20000000.0
2009-06-18 16:59:00,12.41005,12.42552,12.40926,12.40956,18000000.0
2009-06-18 17:00:00,12.40867,12.42632,12.40748,12.40981,21000000.0
2009-06-18 17:01:00,12.40774,12.41857,12.40584,12.40835,19000000.0
2009-06-18 17:02:00,12.41974,12.42026,12.40825,12.40825,8000000.0
2009-06-18 17:03:00,12.41803,12.41803,12.40386,12.40386,15000000.0
2009-06-18 17:04:00,12.40643,12.41109,12.40192,12.40235,10000000.0
2009-06-18 17:05:00,12.40643,12.4131,12.40442,12.40591,8000000.0
2009-06-18 17:06:00,12.41773,12.4197,12.40696,12.4197,14000000.0
2009-06-18 17:07:00,12.42067,12.42119,12.40733,12.41612,15000000.0
2009-06-18 17:08:00,12.40305,12.416,12.40305,12.416,10000000.0
2009-06-18 17:09:00,12.41758,12.41758,12.40331,12.40562,11000000.0
2009-06-18 17:10:00,12.4171,12.4171,12.40375,12.40375,18000000.0
2009-06-18 17:11:00,12.41429,12.41503,12.40703,12.41503,8000000.0
2009-06-18 17:12:00,12.41801,12.41801,12.40495,12.40495,16000000.0
2009-06-18 17:13:00,12.40396,12.40396,12.40341,12.4039,15000000.0
2009-06-18 17:14:00,12.40632,12.41678,12.40499,12.40635,18000000.0
2009-06-18 17:15:00,12.40521,12.41727,12.40458,12.4162,9000000.0
2009-06-18 17:16:00,12.40384,12.41589,12.40371,12.41589,12000000.0
2009-06-18 17:17:00,12.41439,12.41439,12.39903,12.39903,16000000.0
2009-06-18 17:18:00,12.40918,12.41104,12.39817,12.39833,22000000.0
2009-06-18 17:19:00,12.40238,12.41862,12.40238,12.41862,8000000.0
2009-06-18 17:20:00,12.41838,12.41838,12.40581,12.41562,14000000.0
2009-06-18 17:21:00,12.4158,12.4158,12.40876,12.4158,7000000.0
2009-06-18 17:22:00,12.40582,12.41567,12.40557,12.41537,17000000.0
2009-06-18 17:23:00,12.40512,12.41643,12.40498,12.40789,11000000.0
2009-06-18 17:24:00,12.41954,12.4199,12.40821,12.40821,14000000.0
2009-06-18 17:25:00,12.4202,12.42067,12.40899,12.41081,54000000.0
2009-06-18 17:26:00,12.42186,12.42222,12.40948,12.40988,21000000.0
2009-06-18 17:27:00,12.42,12.42121,12.40875,12.41877,12000000.0
2009-06-18 17:28:00,12.42099,12.42099,12.40878,12.41776,11000000.0
2009-06-18 17:29:00,12.40458,12.41693,12.40405,12.41678,8000000.0
2009-06-18 17:30:00,12.41453,12.41453,12.40614,12.4117,7000000.0
2009-06-18 17:31:00,12.40566,12.41124,12.40566,12.41124,7000000.0
2009-06-18 17:32:00,12.40283,12.41561,12.40283,12.40662,11000000.0
2009-06-18 17:33:00,12.40695,12.41606,12.40368,12.40368,9000000.0
2009-06-18 17:34:00,12.40238,12.41464,12.40238,12.41464,21000000.0
2009-06-18 17:35:00,12.40462,12.41692,12.40462,12.41692,8000000.0
2009-06-18 17:36:00,12.41907,12.41918,12.40604,12.40604,7000000.0
2009-06-18 17:37:00,12.40963,12.4224,12.40963,12.41205,12000000.0
2009-06-18 17:38:00,12.42184,12.42184,12.40942,12.41014,8000000.0
2009-06-18 17:39:00,12.41802,12.42311,12.41112,12.42281,18000000.0
2009-06-18 17:40:00,12.41074,12.41909,12.41074,12.41439,7000000.0
2009-06-18 17:41:00,12.41689,12.42126,12.41421,12.41428,10000000.0
2009-06-18 17:42:00,12.42565,12.43068,12.42204,12.43003,8000000.0
2009-06-18 17:43:00,12.41982,12.42945,12.41982,12.42917,7000000.0
2009-06-18 17:44:00,12.41776,12.42754,12.41776,12.42046,9000000.0
2009-06-18 17:45:00,12.43659,12.43659,12.41868,12.41925,8000000.0
2009-06-18 17:46:00,12.43208,12.43208,12.41944,12.41947,8000000.0
2009-06-18 17:47:00,12.4212,12.43086,12.41971,12.42194,20000000.0
2009-06-18 17:48:00,12.42307,12.43636,12.42019,12.4208,20000000.0
2009-06-18 17:49:00,12.41998,12.43112,12.41931,12.43112,10000000.0
2009-06-18 17:50:00,12.42035,12.4325,12.42035,12.43241,9000000.0
2009-06-18 17:51:00,12.4301,12.43099,12.4192,12.4192,10000000.0
2009-06-18 17:52:00,12.43044,12.43053,12.41986,12.42051,24000000.0
2009-06-18 17:53:00,12.4183,12.43414,12.4183,12.42377,19000000.0
2009-06-18 17:54:00,12.43841,12.43841,12.42126,12.43309,24000000.0
2009-06-18 17:55:00,12.41962,12.43265,12.41916,12.43265,20000000.0
2009-06-18 17:56:00,12.43146,12.43146,12.4221,12.43079,10000000.0
2009-06-18 17:57:00,12.43824,12.43824,12.43279,12.43279,14000000.0
2009-06-18 17:58:00,12.43281,12.43308,12.42278,12.43,12000000.0
2009-06-18 17:59:00,12.42093,12.43235,12.41836,12.43017,25000000.0
2009-06-18 18:00:00,12.42984,12.43162,12.41999,12.42765,12000000.0
2009-06-18 18:01:00,12.41963,12.42286,12.40936,12.40936,9000000.0
2009-06-18 18:02:00,12.41001,12.42381,12.40909,12.42381,19000000.0
2009-06-18 18:03:00,12.42726,12.42726,12.41364,12.41364,11000000.0
2009-06-18 18:04:00,12.42563,12.42643,12.42474,12.42474,8000000.0
2009-06-18 18:05:00,12.42526,12.42589,12.42423,12.42462,8000000.0
2009-06-18 18:06:00,12.42755,12.42755,12.41414,12.42314,14000000.0
2009-06-18 18:07:00,12.41529,12.42289,12.41393,12.42289,11000000.0
2009-06-18 18:08:00,12.41419,12.42392,12.41139,12.41249,23000000.0
2009-06-18 18:09:00,12.42851,12.42851,12.41323,12.41377,22000000.0
2009-06-18 18:10:00,12.41587,12.42019,12.41233,12.41284,9000000.0
2009-06-18 18:11:00,12.422,12.42369,12.41496,12.42369,9000000.0
2009-06-18 18:12:00,12.42797,12.42797,12.41367,12.4234,27000000.0
2009-06-18 18:13:00,12.41405,12.42338,12.41348,12.42338,15000000.0
2009-06-18 18:14:00,12.41489,12.42608,12.41489,12.42575,9000000.0
2009-06-18 18:15:00,12.42882,12.42882,12.41555,12.41796,22000000.0
2009-06-18 18:16:00,12.41772,12.42728,12.41505,12.41551,23000000.0
2009-06-18 18:17:00,12.42493,12.42608,12.41477,12.42608,18000000.0
2009-06-18 18:18:00,12.42809,12.42809,12.41542,12.42629,20000000.0
2009-06-18 18:19:00,12.41356,12.42554,12.41353,12.42554,10000000.0
2009-06-18 18:20:00,12.41558,12.42667,12.41553,12.42658,7000000.0
2009-06-18 18:21:00,12.42933,12.42933,12.41607,12.41713,25000000.0
2009-06-18 18:22:00,12.41691,12.42788,12.41649,12.42788,10000000.0
2009-06-18 18:23:00,12.43055,12.43055,12.41839,12.42015,10000000.0
2009-06-18 18:24:00,12.43602,12.43602,12.41995,12.41995,8000000.0
2009-06-18 18:25:00,12.42,12.43255,12.42,12.43255,11000000.0
2009-06-18 18:26:00,12.42991,12.42991,12.41989,12.41989,8000000.0
2009-06-18 18:27:00,12.43765,12.43765,12.42002,12.43178,25000000.0
2009-06-18 18:28:00,12.41997,12.42993,12.41997,12.42035,12000000.0
2009-06-18 18:29:00,12.4317,12.4317,12.41989,12.41989,7000000.0
2009-06-18 18:30:00,12.43706,12.43706,12.42126,12.42126,16000000.0
2009-06-18 18:31:00,12.43143,12.43395,12.42122,12.43395,18000000.0
2009-06-18 18:32:00,12.42299,12.43388,12.42138,12.42138,20000000.0
2009-06-18 18:33:00,12.4364,12.4364,12.42285,12.4332,13000000.0
2009-06-18 18:34:00,12.42501,12.43293,12.4244,12.43293,11000000.0
2009-06-18 18:35:00,12.42168,12.43118,12.42155,12.42329,10000000.0
2009-06-18 18:36:00,12.43793,12.43793,12.42379,12.43286,18000000.0
2009-06-18 18:37:00,12.4243,12.4301,12.42293,12.4301,9000000.0
2009-06-18 18:38:00,12.42397,12.42719,12.41927,12.41927,11000000.0
2009-06-18 18:39:00,12.4336,12.4336,12.41867,12.41867,7000000.0
2009-06-18 18:40:00,12.42052,12.42824,12.41942,12.42824,16000000.0
2009-06-18 18:41:00,12.41775,12.42941,12.4171,12.42927,16000000.0
2009-06-18 18:42:00,12.4282,12.42872,12.41935,12.41935,15000000.0
2009-06-18 18:43:00,12.4282,12.4282,12.4208,12.42753,8000000.0
2009-06-18 18:44:00,12.42142,12.42537,12.41748,12.41748,10000000.0
2009-06-18 18:45:00,12.42945,12.42957,12.41451,12.41451,11000000.0
2009-06-18 18:46:00,12.41099,12.42097,12.40976,12.41096,13000000.0
2009-06-18 18:47:00,12.40821,12.42082,12.40816,12.42082,9000000.0
2009-06-18 18:48:00,12.41788,12.41948,12.41048,12.41948,9000000.0
2009-06-18 18:49:00,12.41357,12.42142,12.41357,12.41539,7000000.0
2009-06-18 18:50:00,12.41253,12.42165,12.41253,12.41403,8000000.0
2009-06-18 18:51:00,12.4292,12.4292,12.41891,12.426,7000000.0
2009-06-18 18:52:00,12.41591,12.42806,12.41574,12.42806,9000000.0
2009-06-18 18:53:00,12.41905,12.42429,12.41905,12.42429,7000000.0
2009-06-18 18:54:00,12.4276,12.4276,12.41732,12.42582,12000000.0
2009-06-18 18:56:00,12.41466,12.42759,12.41466,12.42728,10000000.0
2009-06-18 18:57:00,12.42737,12.43133,12.4168,12.43133,16000000.0
2009-06-18 18:58:00,12.42029,12.42874,12.41762,12.41762,12000000.0
2009-06-18 18:59:00,12.41735,12.42497,12.41706,12.42044,7000000.0
2009-06-18 19:00:00,12.42824,12.42905,12.41791,12.42804,24000000.0
2009-06-18 19:01:00,12.41761,12.42753,12.41754,12.42753,22000000.0
2009-06-18 19:02:00,12.41701,12.42848,12.41701,12.4192,14000000.0
2009-06-18 19:03:00,12.42936,12.43019,12.41791,12.41791,16000000.0
2009-06-18 19:04:00,12.41778,12.42943,12.41717,12.42943,7000000.0
2009-06-18 19:05:00,12.4194,12.42812,12.41864,12.41891,17000000.0
2009-06-18 19:06:00,12.42997,12.43349,12.41919,12.42224,20000000.0
2009-06-18 19:07:00,12.42243,12.43624,12.42243,12.426,12000000.0
2009-06-18 19:08:00,12.42494,12.43907,12.42494,12.43137,9000000.0
2009-06-18 19:09:00,12.43839,12.44273,12.43139,12.43139,17000000.0
2009-06-18 19:10:00,12.43391,12.44295,12.4313,12.43207,13000000.0
2009-06-18 19:11:00,12.43037,12.44041,12.43037,12.43177,10000000.0
2009-06-18 19:12:00,12.43741,12.44466,12.43306,12.43709,13000000.0
2009-06-18 19:13:00,12.44971,12.44981,12.43256,12.43277,10000000.0
2009-06-18 19:14:00,12.43295,12.44471,12.43276,12.43559,11000000.0
2009-06-18 19:15:00,12.4489,12.4489,12.43381,12.44558,19000000.0
2009-06-18 19:16:00,12.43203,12.44221,12.43203,12.43795,7000000.0
2009-06-18 19:17:00,12.43481,12.44369,12.43327,12.43327,11000000.0
2009-06-18 19:18:00,12.44641,12.44641,12.43561,12.44604,8000000.0
2009-06-18 19:19:00,12.4376,12.446,12.43463,12.43474,12000000.0
2009-06-18 19:20:00,12.43543,12.44684,12.4349,12.44684,7000000.0
2009-06-18 19:21:00,12.4505,12.45222,12.4382,12.44135,10000000.0
2009-06-18 19:22:00,12.44313,12.45282,12.44297,12.44867,7000000.0
2009-06-18 19:23:00,12.44889,12.45266,12.44287,12.4436,10000000.0
2009-06-18 19:24:00,12.44384,12.45997,12.44376,12.45495,8000000.0
2009-06-18 19:25:00,12.45311,12.46252,12.4499,12.4499,11000000.0
2009-06-18 19:26:00,12.4606,12.4606,12.44811,12.44811,7000000.0
2009-06-18 19:27:00,12.45841,12.45975,12.44345,12.44346,39000000.0
2009-06-18 19:28:00,12.44153,12.45332,12.44153,12.45332,7000000.0
2009-06-18 19:29:00,12.44248,12.45245,12.44134,12.4439,12000000.0
2009-06-18 19:30:00,12.44593,12.45255,12.44263,12.44329,10000000.0
2009-06-18 19:31:00,12.44324,12.45623,12.44324,12.45623,11000000.0
2009-06-18 19:32:00,12.44386,12.45421,12.44342,12.44574,13000000.0
2009-06-18 19:33:00,12.45632,12.46142,12.44738,12.46142,9000000.0
2009-06-18 19:34:00,12.46128,12.46278,12.45259,12.46185,15000000.0
2009-06-18 19:35:00,12.45175,12.45976,12.44855,12.44855,10000000.0
2009-06-18 19:36:00,12.4552,12.4566,12.45013,12.45021,8000000.0
2009-06-18 19:37:00,12.44678,12.45814,12.44632,12.45814,9000000.0
2009-06-18 19:38:00,12.44907,12.45463,12.44706,12.44721,10000000.0
2009-06-18 19:39:00,12.45532,12.4585,12.45083,12.45738,11000000.0
2009-06-18 19:40:00,12.44443,12.45433,12.44443,12.44981,7000000.0
2009-06-18 19:41:00,12.45039,12.45927,12.45012,12.45927,11000000.0
2009-06-18 19:42:00,12.45942,12.46188,12.44908,12.45929,21000000.0
2009-06-18 19:43:00,12.45096,12.4592,12.44954,12.4592,16000000.0
2009-06-18 19:44:00,12.44588,12.45797,12.44499,12.4553,11000000.0
2009-06-18 19:45:00,12.45659,12.45659,12.43968,12.45039,13000000.0
2009-06-18 19:46:00,12.43824,12.45154,12.43824,12.45115,11000000.0
2009-06-18 19:47:00,12.44007,12.45409,12.44007,12.45409,7000000.0
2009-06-18 19:48:00,12.45488,12.45747,12.44872,12.4488,11000000.0
2009-06-18 19:49:00,12.4516,12.45671,12.44903,12.44981,8000000.0
2009-06-18 19:50:00,12.44938,12.46003,12.44623,12.45625,21000000.0
2009-06-18 19:51:00,12.45704,12.45722,12.44718,12.45722,11000000.0
2009-06-18 19:52:00,12.45013,12.45771,12.45013,12.45771,9000000.0
2009-06-18 19:53:00,12.44824,12.45849,12.44725,12.45849,8000000.0
2009-06-18 19:54:00,12.45974,12.46026,12.44959,12.44959,8000000.0
2009-06-18 19:55:00,12.4498,12.46139,12.44918,12.46139,10000000.0
2009-06-18 19:56:00,12.44962,12.46033,12.44962,12.45228,10000000.0
2009-06-18 19:57:00,12.46733,12.46733,12.45108,12.45191,12000000.0
2009-06-18 19:58:00,12.45216,12.46401,12.45158,12.46401,8000000.0
2009-06-18 19:59:00,12.45767,12.46999,12.45767,12.45967,45000000.0
2009-06-18 20:00:00,12.46028,12.46819,12.45706,12.45706,11000000.0
2009-06-18 20:01:00,12.45592,12.46754,12.45592,12.46035,11000000.0
2009-06-18 20:02:00,12.47185,12.47185,12.45835,12.45835,10000000.0
2009-06-18 20:03:00,12.4688,12.4696,12.45914,12.45914,10000000.0
2009-06-18 20:04:00,12.45831,12.47096,12.45723,12.47096,10000000.0
2009-06-18 20:05:00,12.45989,12.46851,12.45444,12.45689,12000000.0
2009-06-18 20:06:00,12.47029,12.47079,12.45783,12.45824,9000000.0
2009-06-18 20:07:00,12.46009,12.46821,12.45675,12.45675,10000000.0
2009-06-18 20:08:00,12.45528,12.46865,12.45528,12.46865,7000000.0
2009-06-18 20:09:00,12.46587,12.46657,12.46001,12.46001,8000000.0
2009-06-18 20:10:00,12.45758,12.46885,12.45758,12.45992,11000000.0
2009-06-18 20:11:00,12.46183,12.46989,12.46061,12.46989,11000000.0
2009-06-18 20:12:00,12.46495,12.46495,12.45662,12.45662,8000000.0
2009-06-18 20:13:00,12.45654,12.46221,12.44721,12.44721,8000000.0
2009-06-18 20:14:00,12.44696,12.4507,12.44265,12.44525,10000000.0
2009-06-18 20:15:00,12.44871,12.45438,12.44799,12.45438,8000000.0
2009-06-18 20:16:00,12.44932,12.45801,12.44932,12.45801,8000000.0
2009-06-18 20:17:00,12.45182,12.45647,12.44814,12.45647,11000000.0
2009-06-18 20:18:00,12.45756,12.45756,12.44732,12.45619,10000000.0
2009-06-18 20:19:00,12.44917,12.45775,12.44854,12.45775,10000000.0
2009-06-18 20:20:00,12.44796,12.45718,12.44796,12.44882,11000000.0
2009-06-18 20:21:00,12.45967,12.46076,12.44751,12.44751,7000000.0
2009-06-18 20:22:00,12.45823,12.4589,12.44774,12.44774,7000000.0
2009-06-18 20:23:00,12.44619,12.45651,12.44386,12.44386,18000000.0
2009-06-18 20:24:00,12.45644,12.45644,12.44445,12.45142,8000000.0
2009-06-18 20:25:00,12.44,12.45471,12.44,12.45471,7000000.0
2009-06-18 20:26:00,12.44638,12.4541,12.44613,12.4541,10000000.0
2009-06-18 20:27:00,12.45625,12.45625,12.444,12.45212,9000000.0
2009-06-18 20:28:00,12.44342,12.44782,12.43882,12.43882,9000000.0
2009-06-18 20:29:00,12.4485,12.44995,12.44407,12.44407,8000000.0
2009-06-18 20:30:00,12.45615,12.45615,12.44445,12.45254,8000000.0
2009-06-18 20:31:00,12.44033,12.45134,12.43861,12.45058,15000000.0
2009-06-18 20:32:00,12.44007,12.44581,12.43969,12.44581,8000000.0
2009-06-18 20:33:00,12.44637,12.44637,12.43659,12.43691,10000000.0
2009-06-18 20:34:00,12.43538,12.44677,12.4349,12.44571,10000000.0
2009-06-18 20:35:00,12.43218,12.44118,12.43218,12.43283,10000000.0
2009-06-18 20:36:00,12.4339,12.44654,12.43063,12.43115,21000000.0
2009-06-18 20:37:00,12.43006,12.4399,12.43006,12.43054,11000000.0
2009-06-18 20:38:00,12.42986,12.43945,12.42932,12.43945,11000000.0
2009-06-18 20:39:00,12.44622,12.44622,12.4304,12.43231,9000000.0
2009-06-18 20:40:00,12.44498,12.44498,12.43285,12.43303,8000000.0
2009-06-18 20:41:00,12.43784,12.4514,12.43784,12.44428,8000000.0
2009-06-18 20:42:00,12.45438,12.45438,12.44132,12.44132,7000000.0
2009-06-18 20:43:00,12.44507,12.44824,12.43917,12.43917,8000000.0
2009-06-18 20:44:00,12.44319,12.44735,12.44007,12.44042,7000000.0
2009-06-18 20:45:00,12.45838,12.45838,12.44048,12.44048,27000000.0
2009-06-18 20:46:00,12.4413,12.45182,12.4413,12.44414,10000000.0
2009-06-18 20:47:00,12.4424,12.45184,12.44218,12.44432,9000000.0
2009-06-18 20:48:00,12.4572,12.4572,12.4426,12.44312,9000000.0
2009-06-18 20:49:00,12.443,12.45469,12.443,12.45401,9000000.0
2009-06-18 20:50:00,12.4437,12.45871,12.4437,12.45871,13000000.0
2009-06-18 20:51:00,12.45603,12.45956,12.45141,12.45956,7000000.0
2009-06-18 20:52:00,12.45045,12.46016,12.45045,12.46016,7000000.0
2009-06-18 20:53:00,12.45118,12.45939,12.45118,12.45203,7000000.0
2009-06-18 20:54:00,12.46694,12.46694,12.45208,12.45249,9000000.0
2009-06-18 20:55:00,12.46429,12.46429,12.45365,12.46339,10000000.0
2009-06-18 20:56:00,12.46207,12.46207,12.44911,12.44911,9000000.0
2009-06-18 20:57:00,12.45085,12.45986,12.44665,12.45817,25000000.0
2009-06-18 20:58:00,12.45692,12.46216,12.44977,12.46216,9000000.0
2009-06-18 20:59:00,12.45239,12.46128,12.45239,12.45509,8000000.0
2009-06-18 21:00:00,12.46699,12.4674,12.45569,12.46194,8000000.0
2009-06-18 21:01:00,12.454,12.45766,12.45293,12.45766,7000000.0
2009-06-18 21:02:00,12.45058,12.45447,12.44619,12.44619,10000000.0
2009-06-18 21:03:00,12.45951,12.45951,12.44587,12.44587,8000000.0
2009-06-18 21:04:00,12.44537,12.45435,12.44499,12.44563,11000000.0
2009-06-18 21:05:00,12.45511,12.45511,12.44481,12.44515,9000000.0
2009-06-18 21:06:00,12.45948,12.45948,12.45897,12.45897,11000000.0
2009-06-18 21:07:00,12.44563,12.44656,12.44477,12.44656,7000000.0
2009-06-18 21:08:00,12.44811,12.45832,12.44811,12.44972,8000000.0
2009-06-18 21:09:00,12.46006,12.46138,12.44963,12.45062,10000000.0
2009-06-18 21:10:00,12.45508,12.46062,12.45311,12.45318,7000000.0
2009-06-18 21:11:00,12.45591,12.46059,12.45591,12.46059,7000000.0
2009-06-18 21:12:00,12.46795,12.46795,12.45212,12.46154,30000000.0
2009-06-18 21:13:00,12.45057,12.46077,12.45057,12.45265,11000000.0
2009-06-18 21:14:00,12.45212,12.46373,12.45212,12.45923,7000000.0
2009-06-18 21:15:00,12.45927,12.46568,12.45927,12.46568,8000000.0
2009-06-18 21:16:00,12.45548,12.45592,12.45517,12.45588,9000000.0
2009-06-18 21:17:00,12.45495,12.46677,12.45495,12.46653,11000000.0
2009-06-18 21:18:00,12.46569,12.46569,12.45808,12.46519,7000000.0
2009-06-18 21:19:00,12.45778,12.46347,12.45778,12.46347,7000000.0
2009-06-18 21:20:00,12.45389,12.46494,12.45358,12.46482,13000000.0
2009-06-18 21:21:00,12.46631,12.46631,12.45252,12.46039,10000000.0
2009-06-18 21:22:00,12.45949,12.45949,12.4501,12.45033,9000000.0
2009-06-18 21:23:00,12.46027,12.46083,12.45145,12.46083,11000000.0
2009-06-18 21:24:00,12.46823,12.46823,12.45232,12.46217,20000000.0
2009-06-18 21:25:00,12.45265,12.46259,12.45265,12.46259,7000000.0
2009-06-18 21:26:00,12.45239,12.46393,12.4521,12.46393,10000000.0
2009-06-18 21:27:00,12.46507,12.46507,12.45202,12.45253,7000000.0
2009-06-18 21:28:00,12.45283,12.46511,12.45283,12.46511,9000000.0
2009-06-18 21:29:00,12.45268,12.46412,12.45242,12.46412,14000000.0
2009-06-18 21:30:00,12.46644,12.46644,12.45586,12.46291,8000000.0
2009-06-18 21:31:00,12.45204,12.45976,12.45176,12.45568,7000000.0
2009-06-18 21:32:00,12.46653,12.46679,12.45702,12.46573,9000000.0
2009-06-18 21:33:00,12.46645,12.46645,12.4563,12.45662,9000000.0
2009-06-18 21:34:00,12.45597,12.46731,12.45597,12.46731,12000000.0
2009-06-18 21:35:00,12.4551,12.46737,12.4551,12.46737,7000000.0
2009-06-18 21:36:00,12.46791,12.46791,12.45524,12.4642,11000000.0
2009-06-18 21:37:00,12.4518,12.46155,12.45175,12.45443,8000000.0
2009-06-18 21:38:00,12.45083,12.46277,12.45083,12.46277,11000000.0
2009-06-18 21:39:00,12.46584,12.46584,12.45218,12.45218,9000000.0
2009-06-18 21:40:00,12.45159,12.46133,12.4511,12.4511,11000000.0
2009-06-18 21:41:00,12.4512,12.46607,12.4512,12.45392,41000000.0
2009-06-18 21:42:00,12.46465,12.46465,12.45354,12.45451,7000000.0
2009-06-18 21:43:00,12.45515,12.46615,12.45435,12.46615,8000000.0
2009-06-18 21:45:00,12.46629,12.46629,12.45448,12.45448,9000000.0
2009-06-18 21:46:00,12.4552,12.46727,12.4552,12.46704,7000000.0
2009-06-18 21:47:00,12.45772,12.46255,12.45478,12.45496,7000000.0
2009-06-18 21:48:00,12.46635,12.46635,12.45083,12.45154,11000000.0
2009-06-18 21:49:00,12.45108,12.46258,12.45101,12.46258,9000000.0
2009-06-18 21:50:00,12.45517,12.46085,12.45397,12.46085,8000000.0
2009-06-18 21:51:00,12.46571,12.46571,12.45154,12.45996,9000000.0
2009-06-18 21:52:00,12.45163,12.45579,12.44798,12.44798,8000000.0
2009-06-18 21:53:00,12.462,12.462,12.44892,12.44892,11000000.0
2009-06-18 21:54:00,12.45788,12.45949,12.44936,12.45949,12000000.0
2009-06-18 21:55:00,12.45084,12.46032,12.45079,12.45079,11000000.0
2009-06-18 21:56:00,12.45342,12.45909,12.45342,12.45909,7000000.0
2009-06-18 21:57:00,12.46667,12.46667,12.45194,12.46062,10000000.0
2009-06-18 21:58:00,12.45168,12.46204,12.44849,12.44849,16000000.0
2009-06-18 21:59:00,12.44815,12.4615,12.4475,12.4615,9000000.0
2009-06-18 22:00:00,12.46639,12.46639,12.45087,12.45152,10000000.0
2009-06-18 22:01:00,12.45056,12.45137,12.44971,12.45003,8000000.0
2009-06-18 22:02:00,12.45017,12.45078,12.45017,12.45033,10000000.0
2009-06-18 22:03:00,12.46788,12.46788,12.45175,12.45175,8000000.0
2009-06-18 22:04:00,12.44888,12.44941,12.44871,12.44871,8000000.0
2009-06-18 22:05:00,12.44909,12.45021,12.44797,12.4485,11000000.0
2009-06-18 22:06:00,12.45843,12.45843,12.4482,12.4482,7000000.0
2009-06-18 22:07:00,12.44702,12.4473,12.44651,12.44651,8000000.0
2009-06-18 22:08:00,12.44472,12.44472,12.44101,12.44101,9000000.0
2009-06-18 22:09:00,12.45555,12.45555,12.44192,12.44342,8000000.0
2009-06-18 22:10:00,12.44434,12.44519,12.44331,12.44382,8000000.0
2009-06-18 22:11:00,12.44399,12.44482,12.44387,12.444,37000000.0
2009-06-18 22:12:00,12.45538,12.45538,12.44307,12.44344,7000000.0
2009-06-18 22:13:00,12.44304,12.44923,12.44304,12.44383,11000000.0
2009-06-18 22:14:00,12.44351,12.44565,12.44351,12.44472,8000000.0
2009-06-18 22:15:00,12.45613,12.45613,12.44331,12.44331,8000000.0
2009-06-18 22:16:00,12.44447,12.44489,12.44308,12.44379,10000000.0
2009-06-18 22:17:00,12.44267,12.44267,12.44119,12.44178,11000000.0
2009-06-18 22:18:00,12.45596,12.45596,12.44422,12.44517,9000000.0
2009-06-18 22:19:00,12.44455,12.44455,12.44202,12.44241,8000000.0
2009-06-18 22:20:00,12.44277,12.45667,12.44213,12.45667,8000000.0
2009-06-18 22:21:00,12.44212,12.44318,12.44211,12.44318,8000000.0
2009-06-18 22:22:00,12.44317,12.44323,12.44254,12.44308,8000000.0
2009-06-18 22:23:00,12.44352,12.44352,12.44287,12.44329,8000000.0
2009-06-18 22:24:00,12.45759,12.45759,12.44414,12.44414,8000000.0
2009-06-18 22:25:00,12.44148,12.44255,12.44124,12.44232,8000000.0
2009-06-18 22:26:00,12.44179,12.44222,12.44086,12.44123,9000000.0
2009-06-18 22:27:00,12.45823,12.45823,12.44094,12.44094,11000000.0
2009-06-18 22:29:00,12.4394,12.44005,12.4394,12.43969,8000000.0
2009-06-18 22:30:00,12.44005,12.44061,12.44005,12.44053,8000000.0
2009-06-18 22:31:00,12.43977,12.43978,12.43928,12.43977,8000000.0
2009-06-18 22:32:00,12.43883,12.44015,12.43883,12.43897,8000000.0
2009-06-18 22:33:00,12.44793,12.44793,12.44042,12.44042,8000000.0
2009-06-18 22:34:00,12.44015,12.44015,12.43914,12.43973,56000000.0
2009-06-18 22:35:00,12.4382,12.43907,12.43758,12.4388,7000000.0
2009-06-18 22:36:00,12.44803,12.44803,12.43786,12.43836,8000000.0
2009-06-18 22:37:00,12.43758,12.43758,12.43559,12.43572,7000000.0
2009-06-18 22:38:00,12.43645,12.43716,12.43634,12.43716,7000000.0
2009-06-18 22:39:00,12.4481,12.4481,12.43662,12.4368,11000000.0
2009-06-18 22:40:00,12.43596,12.43596,12.43515,12.43592,7000000.0
2009-06-18 22:41:00,12.43547,12.43604,12.43453,12.43453,8000000.0
2009-06-18 22:42:00,12.44748,12.44748,12.43533,12.43533,11000000.0
2009-06-18 22:43:00,12.43579,12.43653,12.43545,12.43545,10000000.0
2009-06-18 22:44:00,12.43599,12.43599,12.43503,12.43538,9000000.0
2009-06-18 22:45:00,12.44604,12.44604,12.43727,12.438,7000000.0
2009-06-18 22:46:00,12.43747,12.43798,12.43747,12.43797,12000000.0
2009-06-18 22:47:00,12.43685,12.43772,12.43668,12.43733,10000000.0
2009-06-18 22:48:00,12.44848,12.44848,12.43803,12.43803,7000000.0
2009-06-18 22:49:00,12.4377,12.4377,12.43678,12.43678,7000000.0
2009-06-18 22:50:00,12.43735,12.43839,12.43735,12.43801,8000000.0
2009-06-18 22:51:00,12.44896,12.44896,12.43875,12.43875,16000000.0
2009-06-18 22:52:00,12.43755,12.43811,12.43748,12.43803,7000000.0
2009-06-18 22:53:00,12.43805,12.43877,12.43782,12.4385,5000000.0
2009-06-18 22:54:00,12.44878,12.44878,12.44057,12.44057,11000000.0
2009-06-18 22:55:00,12.44069,12.44182,12.44013,12.44136,11000000.0
2009-06-18 22:56:00,12.44175,12.45571,12.44088,12.45571,8000000.0
2009-06-18 22:57:00,12.44147,12.44704,12.44147,12.44535,8000000.0
2009-06-18 22:58:00,12.44546,12.44546,12.44384,12.44392,8000000.0
2009-06-18 22:59:00,12.43921,12.43938,12.43495,12.43495,8000000.0
2009-06-18 23:00:00,12.44583,12.44583,12.43387,12.43862,10000000.0
2009-06-18 23:01:00,12.43748,12.43798,12.43747,12.43747,9000000.0
2009-06-18 23:02:00,12.43965,12.44339,12.43965,12.44339,8000000.0
2009-06-18 23:03:00,12.45784,12.45784,12.44306,12.44306,11000000.0
2009-06-18 23:04:00,12.44333,12.4451,12.44226,12.4451,11000000.0
2009-06-18 23:05:00,12.44398,12.44543,12.44398,12.44543,7000000.0
2009-06-18 23:06:00,12.45735,12.45735,12.444,12.444,7000000.0
2009-06-18 23:07:00,12.43861,12.4388,12.43744,12.43744,10000000.0
2009-06-18 23:08:00,12.44067,12.44118,12.44067,12.44118,10000000.0
2009-06-18 23:09:00,12.44948,12.44948,12.44897,12.44897,10000000.0
2009-06-18 23:11:00,12.44498,12.44498,12.44447,12.44497,8000000.0
2009-06-18 23:12:00,12.458,12.458,12.4427,12.44319,11000000.0
2009-06-18 23:13:00,12.44298,12.44304,12.44221,12.44304,9000000.0
2009-06-18 23:14:00,12.44471,12.44471,12.44339,12.44339,7000000.0
2009-06-18 23:15:00,12.4586,12.4586,12.4448,12.4448,11000000.0
2009-06-18 23:18:00,12.45802,12.45802,12.44637,12.44637,8000000.0
2009-06-18 23:21:00,12.45668,12.45668,12.4476,12.44809,8000000.0
2009-06-18 23:22:00,12.44887,12.44888,12.44837,12.44837,7000000.0
2009-06-18 23:23:00,12.45948,12.45948,12.45897,12.45898,7000000.0
2009-06-18 23:24:00,12.45038,12.45081,12.4502,12.45036,11000000.0
2009-06-18 23:25:00,12.45157,12.45158,12.45107,12.45158,9000000.0
2009-06-18 23:27:00,12.46728,12.46728,12.4521,12.4521,7000000.0
2009-06-18 23:28:00,12.44981,12.45039,12.44969,12.45039,7000000.0
2009-06-18 23:29:00,12.44866,12.44866,12.44724,12.44783,7000000.0
2009-06-18 23:30:00,12.45691,12.45691,12.44924,12.44976,7000000.0
2009-06-18 23:32:00,12.44826,12.45805,12.44823,12.45805,10000000.0
2009-06-18 23:34:00,12.44798,12.44848,12.44797,12.44798,11000000.0
2009-06-18 23:36:00,12.45836,12.45836,12.44842,12.44842,7000000.0
2009-06-18 23:37:00,12.44667,12.44718,12.44667,12.44667,7000000.0
2009-06-18 23:38:00,12.44767,12.45779,12.44767,12.45779,8000000.0
2009-06-18 23:39:00,12.4469,12.44727,12.44655,12.44715,10000000.0
2009-06-18 23:41:00,12.44804,12.44858,12.44753,12.44797,14000000.0
2009-06-18 23:42:00,12.45806,12.45806,12.44924,12.44968,10000000.0
2009-06-18 23:43:00,12.44941,12.44941,12.44828,12.44832,8000000.0
2009-06-18 23:44:00,12.44824,12.44875,12.4481,12.44853,11000000.0
2009-06-18 23:45:00,12.45628,12.45628,12.44925,12.44925,5000000.0
2009-06-18 23:46:00,12.4477,12.44797,12.446,12.446,8000000.0
2009-06-18 23:47:00,12.44517,12.44669,12.44413,12.44413,9000000.0
2009-06-18 23:48:00,12.45815,12.45815,12.44444,12.44591,17000000.0
2009-06-18 23:49:00,12.4465,12.44677,12.44631,12.44641,7000000.0
2009-06-18 23:50:00,12.44677,12.44687,12.44492,12.44687,19000000.0
2009-06-18 23:51:00,12.45897,12.45948,12.45897,12.45947,35000000.0
2009-06-18 23:53:00,12.4471,12.45839,12.44672,12.45839,12000000.0
2009-06-18 23:54:00,12.44644,12.44684,12.44632,12.44632,8000000.0
2009-06-18 23:55:00,12.44683,12.44683,12.44543,12.44543,8000000.0
2009-06-18 23:56:00,12.44669,12.45837,12.44669,12.45837,10000000.0
2009-06-18 23:57:00,12.44457,12.44457,12.44408,12.44457,10000000.0
2009-06-18 23:58:00,12.44528,12.44528,12.44477,12.44477,11000000.0
2009-06-18 23:59:00,12.44507,12.44507,12.44458,12.44458,6000000.0
2009-06-19 00:00:00,12.44877,12.45404,12.44645,12.44724,9000000.0
2009-06-19 00:01:00,12.44859,12.44957,12.44673,12.44673,7000000.0
2009-06-19 00:02:00,12.44573,12.45792,12.44573,12.45792,9000000.0
2009-06-19 00:03:00,12.44538,12.44538,12.44073,12.44082,6000000.0
2009-06-19 00:04:00,12.44134,12.44134,12.44051,12.44096,9000000.0
2009-06-19 00:05:00,12.44156,12.44167,12.44077,12.44092,7000000.0
2009-06-19 00:06:00,12.44737,12.44737,12.44027,12.44027,8000000.0
2009-06-19 00:07:00,12.44017,12.44017,12.43759,12.43759,8000000.0
2009-06-19 00:08:00,12.43811,12.45603,12.43811,12.45603,7000000.0
2009-06-19 00:09:00,12.43987,12.44277,12.43977,12.44153,8000000.0
2009-06-19 00:10:00,12.44203,12.44326,12.44127,12.44313,8000000.0
2009-06-19 00:11:00,12.44401,12.44457,12.44305,12.44305,9000000.0
2009-06-19 00:12:00,12.45804,12.45804,12.44372,12.44372,11000000.0
2009-06-19 00:13:00,12.44265,12.44429,12.44265,12.44369,7000000.0
2009-06-19 00:14:00,12.44295,12.44406,12.44295,12.44382,9000000.0
2009-06-19 00:15:00,12.45675,12.45675,12.44392,12.44415,8000000.0
2009-06-19 00:16:00,12.4438,12.4446,12.4438,12.4446,7000000.0
2009-06-19 00:17:00,12.4455,12.45796,12.4455,12.45796,17000000.0
2009-06-19 00:18:00,12.44428,12.44478,12.44427,12.44427,8000000.0
2009-06-19 00:19:00,12.44399,12.44447,12.44314,12.44314,6000000.0
2009-06-19 00:20:00,12.44312,12.444,12.44303,12.444,7000000.0
2009-06-19 00:21:00,12.45727,12.45727,12.44428,12.44451,11000000.0
2009-06-19 00:22:00,12.44305,12.444,12.44305,12.444,10000000.0
2009-06-19 00:23:00,12.44421,12.45764,12.44421,12.45764,8000000.0
2009-06-19 00:24:00,12.44357,12.44357,12.44307,12.44307,8000000.0
2009-06-19 00:26:00,12.44452,12.45793,12.44452,12.45793,9000000.0
2009-06-19 00:27:00,12.44307,12.44358,12.44307,12.44357,7000000.0
2009-06-19 00:28:00,12.44277,12.44328,12.44277,12.44278,10000000.0
2009-06-19 00:29:00,12.44388,12.4576,12.44366,12.4576,12000000.0
2009-06-19 00:30:00,12.44303,12.44368,12.44303,12.44315,8000000.0
2009-06-19 00:31:00,12.44287,12.44338,12.44287,12.44288,12000000.0
2009-06-19 00:32:00,12.44277,12.44305,12.44099,12.44099,21000000.0
2009-06-19 00:33:00,12.45779,12.45779,12.44276,12.44321,29000000.0
2009-06-19 00:34:00,12.44122,12.44192,12.44102,12.44105,21000000.0
2009-06-19 00:35:00,12.44006,12.44006,12.43939,12.43989,7000000.0
2009-06-19 00:36:00,12.45624,12.45624,12.43886,12.43886,10000000.0
2009-06-19 00:37:00,12.43868,12.43909,12.43846,12.43846,10000000.0
2009-06-19 00:38:00,12.43868,12.43922,12.43779,12.43779,7000000.0
2009-06-19 00:39:00,12.44793,12.44793,12.43816,12.43816,9000000.0
2009-06-19 00:40:00,12.43818,12.43872,12.43816,12.43861,9000000.0
2009-06-19 00:41:00,12.43898,12.44739,12.43832,12.44739,8000000.0
2009-06-19 00:42:00,12.4383,12.43836,12.43783,12.43835,10000000.0
2009-06-19 00:43:00,12.43835,12.43848,12.43794,12.43837,11000000.0
2009-06-19 00:44:00,12.43731,12.43731,12.43448,12.43502,8000000.0
2009-06-19 00:45:00,12.44704,12.44704,12.43697,12.43835,8000000.0
2009-06-19 00:46:00,12.43919,12.43951,12.43896,12.43904,9000000.0
2009-06-19 00:47:00,12.44047,12.44101,12.44002,12.44002,8000000.0
2009-06-19 00:48:00,12.45697,12.45697,12.44236,12.44236,7000000.0
2009-06-19 00:49:00,12.44047,12.44193,12.44043,12.44193,9000000.0
2009-06-19 00:50:00,12.44339,12.45763,12.44339,12.45763,9000000.0
2009-06-19 00:51:00,12.44474,12.44541,12.44461,12.44504,8000000.0
2009-06-19 00:52:00,12.44615,12.44797,12.44583,12.44583,7000000.0
2009-06-19 00:53:00,12.44672,12.44887,12.44625,12.4477,8000000.0
2009-06-19 00:54:00,12.45717,12.45717,12.4462,12.4462,8000000.0
2009-06-19 00:55:00,12.44674,12.4478,12.44606,12.4478,11000000.0
2009-06-19 00:56:00,12.44785,12.44785,12.44648,12.44718,8000000.0
2009-06-19 00:57:00,12.45816,12.45816,12.4466,12.4466,9000000.0
2009-06-19 00:58:00,12.44468,12.44537,12.44468,12.44491,8000000.0
2009-06-19 00:59:00,12.44585,12.44707,12.44585,12.44674,10000000.0
2009-06-19 01:00:00,12.45789,12.45789,12.4457,12.44773,30000000.0
2009-06-19 01:01:00,12.44626,12.44715,12.44593,12.44634,15000000.0
2009-06-19 01:02:00,12.44832,12.45794,12.44741,12.45794,18000000.0
2009-06-19 01:03:00,12.44595,12.44653,12.44587,12.44653,8000000.0
2009-06-19 01:04:00,12.446,12.446,12.44486,12.44486,10000000.0
2009-06-19 01:05:00,12.44528,12.45745,12.4447,12.45745,7000000.0
2009-06-19 01:06:00,12.44465,12.44465,12.44332,12.44384,14000000.0
2009-06-19 01:07:00,12.44388,12.44732,12.44388,12.44732,7000000.0
2009-06-19 01:08:00,12.44664,12.44699,12.44562,12.44664,10000000.0
2009-06-19 01:09:00,12.45553,12.45553,12.44625,12.4464,5000000.0
2009-06-19 01:10:00,12.44641,12.44641,12.44539,12.44593,9000000.0
2009-06-19 01:12:00,12.45844,12.45844,12.4458,12.4458,10000000.0
2009-06-19 01:13:00,12.44542,12.44598,12.44528,12.44598,8000000.0
2009-06-19 01:14:00,12.4461,12.45779,12.44601,12.45779,11000000.0
2009-06-19 01:15:00,12.44668,12.4491,12.44668,12.44706,8000000.0
2009-06-19 01:16:00,12.44677,12.44975,12.44677,12.4494,8000000.0
2009-06-19 01:17:00,12.44919,12.44919,12.44782,12.44816,8000000.0
2009-06-19 01:18:00,12.45807,12.45807,12.44939,12.44939,7000000.0
2009-06-19 01:19:00,12.44794,12.44861,12.44794,12.44814,9000000.0
2009-06-19 01:20:00,12.44952,12.45701,12.44952,12.45701,4000000.0
2009-06-19 01:21:00,12.44953,12.45,12.44919,12.44944,11000000.0
2009-06-19 01:22:00,12.44981,12.44981,12.44881,12.44881,9000000.0
2009-06-19 01:23:00,12.44868,12.449,12.44822,12.44822,9000000.0
2009-06-19 01:24:00,12.45657,12.45657,12.44569,12.44569,8000000.0
2009-06-19 01:25:00,12.44535,12.44585,12.44494,12.44585,7000000.0
2009-06-19 01:26:00,12.44631,12.45702,12.44552,12.45702,8000000.0
2009-06-19 01:27:00,12.44363,12.44498,12.4429,12.44498,7000000.0
2009-06-19 01:28:00,12.44501,12.44519,12.44305,12.44366,11000000.0
2009-06-19 01:29:00,12.44373,12.44493,12.44373,12.4438,8000000.0
2009-06-19 01:30:00,12.45795,12.45795,12.4435,12.4435,11000000.0
2009-06-19 01:31:00,12.44389,12.44604,12.44332,12.44588,8000000.0
2009-06-19 01:32:00,12.44571,12.44744,12.44571,12.44721,8000000.0
2009-06-19 01:33:00,12.45744,12.45744,12.44727,12.44785,8000000.0
2009-06-19 01:34:00,12.44721,12.44721,12.44528,12.44604,40000000.0
2009-06-19 01:35:00,12.44574,12.44608,12.44554,12.44554,11000000.0
2009-06-19 01:36:00,12.45897,12.45948,12.45897,12.45897,10000000.0
2009-06-19 01:37:00,12.4462,12.44657,12.44529,12.44657,11000000.0
2009-06-19 01:38:00,12.44993,12.46748,12.44993,12.46748,7000000.0
2009-06-19 01:39:00,12.44843,12.44843,12.44685,12.44709,13000000.0
2009-06-19 01:40:00,12.44603,12.44637,12.44543,12.44637,10000000.0
2009-06-19 01:41:00,12.44651,12.44651,12.44579,12.4458,10000000.0
2009-06-19 01:42:00,12.45828,12.45828,12.44624,12.44624,56000000.0
2009-06-19 01:43:00,12.44605,12.44651,12.44545,12.44575,18000000.0
2009-06-19 01:44:00,12.44613,12.44689,12.4458,12.44657,8000000.0
2009-06-19 01:45:00,12.45631,12.45631,12.44727,12.44787,7000000.0
2009-06-19 01:46:00,12.44954,12.45006,12.44954,12.44978,7000000.0
2009-06-19 01:47:00,12.45281,12.4678,12.45281,12.4678,7000000.0
2009-06-19 01:48:00,12.45377,12.45482,12.45297,12.45482,11000000.0
2009-06-19 01:49:00,12.45478,12.45757,12.45478,12.45671,8000000.0
2009-06-19 01:50:00,12.45505,12.45929,12.45505,12.45854,9000000.0
2009-06-19 01:51:00,12.46599,12.46599,12.45594,12.45594,7000000.0
2009-06-19 01:52:00,12.45668,12.45668,12.45597,12.45616,9000000.0
2009-06-19 01:53:00,12.4572,12.45866,12.4572,12.4574,7000000.0
2009-06-19 01:54:00,12.46633,12.46633,12.45711,12.45711,7000000.0
2009-06-19 01:55:00,12.45715,12.45715,12.45633,12.45642,9000000.0
2009-06-19 01:56:00,12.45621,12.45687,12.4562,12.45665,8000000.0
2009-06-19 01:57:00,12.46797,12.46797,12.45752,12.45752,8000000.0
2009-06-19 01:58:00,12.45698,12.45747,12.45656,12.45745,8000000.0
2009-06-19 02:01:00,12.46336,12.46338,12.46153,12.46235,8000000.0
2009-06-19 02:02:00,12.4612,12.46142,12.46076,12.46076,7000000.0
2009-06-19 02:03:00,12.47694,12.47694,12.45962,12.46021,11000000.0
2009-06-19 02:04:00,12.45994,12.4609,12.4596,12.46041,8000000.0
2009-06-19 02:05:00,12.4596,12.46001,12.45729,12.45819,11000000.0
2009-06-19 02:06:00,12.46817,12.46817,12.45798,12.45798,7000000.0
2009-06-19 02:07:00,12.45745,12.46195,12.45695,12.46153,7000000.0
2009-06-19 02:08:00,12.46124,12.46806,12.45821,12.46806,29000000.0
2009-06-19 02:09:00,12.45909,12.45909,12.4571,12.45818,10000000.0
2009-06-19 02:10:00,12.45899,12.46091,12.45833,12.4597,7000000.0
2009-06-19 02:11:00,12.45868,12.45955,12.45828,12.45877,8000000.0
2009-06-19 02:12:00,12.46115,12.46458,12.45718,12.45763,8000000.0
2009-06-19 02:13:00,12.45815,12.45815,12.4557,12.45706,10000000.0
2009-06-19 02:14:00,12.45684,12.45746,12.45659,12.45667,7000000.0
2009-06-19 02:15:00,12.46617,12.46617,12.45664,12.45711,7000000.0
2009-06-19 02:16:00,12.45454,12.45475,12.45372,12.45475,8000000.0
2009-06-19 02:17:00,12.45589,12.45637,12.45444,12.45473,7000000.0
2009-06-19 02:18:00,12.46454,12.46454,12.45272,12.45312,7000000.0
2009-06-19 02:19:00,12.45194,12.45267,12.45146,12.45146,7000000.0
2009-06-19 02:20:00,12.45222,12.45329,12.45145,12.45262,38000000.0
2009-06-19 02:21:00,12.46529,12.46529,12.45376,12.45387,7000000.0
2009-06-19 02:22:00,12.45367,12.45761,12.45367,12.45761,9000000.0
2009-06-19 02:23:00,12.45843,12.4602,12.45841,12.45983,7000000.0
2009-06-19 02:24:00,12.47648,12.47648,12.46216,12.46411,9000000.0
2009-06-19 02:25:00,12.46376,12.46376,12.45983,12.46076,11000000.0
2009-06-19 02:26:00,12.4609,12.46245,12.46084,12.46159,7000000.0
2009-06-19 02:27:00,12.468,12.468,12.46182,12.46346,9000000.0
2009-06-19 02:28:00,12.46358,12.46416,12.46232,12.46381,55000000.0
2009-06-19 02:29:00,12.4638,12.46388,12.46262,12.46345,13000000.0
2009-06-19 02:30:00,12.4749,12.4749,12.46462,12.46522,7000000.0
2009-06-19 02:31:00,12.46388,12.46568,12.46356,12.46568,9000000.0
2009-06-19 02:32:00,12.46703,12.47664,12.4662,12.47664,8000000.0
2009-06-19 02:33:00,12.46661,12.46673,12.4658,12.46644,7000000.0
2009-06-19 02:34:00,12.46689,12.46765,12.46617,12.46752,8000000.0
2009-06-19 02:35:00,12.46666,12.46805,12.46659,12.46805,8000000.0
2009-06-19 02:36:00,12.47657,12.47657,12.46599,12.46599,8000000.0
2009-06-19 02:37:00,12.46613,12.46613,12.46457,12.46479,10000000.0
2009-06-19 02:38:00,12.4642,12.4642,12.4617,12.4617,7000000.0
2009-06-19 02:39:00,12.47444,12.47444,12.46015,12.46016,7000000.0
2009-06-19 02:40:00,12.45965,12.46003,12.45874,12.45943,9000000.0
2009-06-19 02:41:00,12.46042,12.46107,12.46038,12.46056,9000000.0
2009-06-19 02:42:00,12.47785,12.47785,12.4619,12.4619,7000000.0
2009-06-19 02:43:00,12.46112,12.46292,12.46112,12.46292,8000000.0
2009-06-19 02:44:00,12.46334,12.46421,12.46334,12.46405,8000000.0
2009-06-19 02:45:00,12.47491,12.47491,12.46335,12.46335,7000000.0
2009-06-19 02:46:00,12.46281,12.46358,12.4621,12.46341,7000000.0
2009-06-19 02:47:00,12.46245,12.46818,12.46036,12.46818,9000000.0
2009-06-19 02:48:00,12.46131,12.46178,12.45936,12.46046,8000000.0
2009-06-19 02:49:00,12.46058,12.46129,12.46007,12.46105,9000000.0
2009-06-19 02:50:00,12.46035,12.46768,12.45838,12.46768,10000000.0
2009-06-19 02:51:00,12.45744,12.45744,12.4557,12.45596,8000000.0
2009-06-19 02:52:00,12.45638,12.45679,12.45556,12.45632,8000000.0
2009-06-19 02:53:00,12.45646,12.46119,12.45646,12.46105,7000000.0
2009-06-19 02:54:00,12.47325,12.47325,12.45692,12.45734,7000000.0
2009-06-19 02:55:00,12.45888,12.45888,12.4567,12.45804,9000000.0
2009-06-19 02:56:00,12.45706,12.45847,12.45685,12.4584,8000000.0
2009-06-19 02:57:00,12.46619,12.46619,12.456,12.456,7000000.0
2009-06-19 02:58:00,12.45683,12.45847,12.45668,12.45668,7000000.0
2009-06-19 02:59:00,12.45795,12.45795,12.45359,12.45359,8000000.0
2009-06-19 03:00:00,12.46833,12.46833,12.45327,12.45327,9000000.0
2009-06-19 03:01:00,12.45429,12.4663,12.45429,12.46576,8000000.0
2009-06-19 03:02:00,12.45607,12.46059,12.45298,12.45298,8000000.0
2009-06-19 03:03:00,12.46794,12.46794,12.45328,12.45331,11000000.0
2009-06-19 03:04:00,12.45733,12.46149,12.4528,12.45331,9000000.0
2009-06-19 03:05:00,12.46531,12.46531,12.45593,12.46456,11000000.0
2009-06-19 03:06:00,12.46584,12.46584,12.45227,12.45282,8000000.0
2009-06-19 03:07:00,12.45477,12.46148,12.45318,12.46148,11000000.0
2009-06-19 03:08:00,12.45309,12.46075,12.44965,12.44965,9000000.0
2009-06-19 03:09:00,12.46083,12.46191,12.44914,12.44986,8000000.0
2009-06-19 03:10:00,12.45056,12.46242,12.45047,12.45823,7000000.0
2009-06-19 03:11:00,12.45933,12.46617,12.45825,12.46617,8000000.0
2009-06-19 03:12:00,12.46579,12.46579,12.45522,12.45566,7000000.0
2009-06-19 03:13:00,12.45515,12.46435,12.45515,12.45884,7000000.0
2009-06-19 03:14:00,12.45496,12.4675,12.45496,12.46748,10000000.0
2009-06-19 03:15:00,12.4663,12.4663,12.45493,12.45493,8000000.0
2009-06-19 03:16:00,12.4588,12.46493,12.45833,12.46493,8000000.0
2009-06-19 03:17:00,12.45382,12.46665,12.45306,12.46665,8000000.0
2009-06-19 03:18:00,12.45205,12.46091,12.45189,12.45503,8000000.0
2009-06-19 03:19:00,12.45313,12.46458,12.45313,12.46458,11000000.0
2009-06-19 03:20:00,12.45209,12.46725,12.45111,12.46725,10000000.0
2009-06-19 03:21:00,12.46072,12.46478,12.45512,12.46478,9000000.0
2009-06-19 03:22:00,12.45507,12.45984,12.45245,12.45245,7000000.0
2009-06-19 03:23:00,12.45276,12.46375,12.45194,12.46375,9000000.0
2009-06-19 03:24:00,12.46687,12.46687,12.45077,12.45107,11000000.0
2009-06-19 03:25:00,12.45066,12.46227,12.45022,12.46227,7000000.0
2009-06-19 03:26:00,12.44868,12.45738,12.44868,12.45306,7000000.0
2009-06-19 03:27:00,12.46699,12.46699,12.45482,12.46222,8000000.0
2009-06-19 03:28:00,12.45447,12.46179,12.45336,12.46179,11000000.0
2009-06-19 03:29:00,12.45071,12.46641,12.45065,12.46641,11000000.0
2009-06-19 03:30:00,12.45081,12.4632,12.45061,12.4632,11000000.0
2009-06-19 03:31:00,12.45026,12.45956,12.45026,12.45379,8000000.0
2009-06-19 03:32:00,12.45174,12.46491,12.45172,12.46441,8000000.0
2009-06-19 03:33:00,12.46587,12.46587,12.45542,12.46262,8000000.0
2009-06-19 03:34:00,12.45324,12.46493,12.45324,12.46493,11000000.0
2009-06-19 03:35:00,12.45381,12.46736,12.45381,12.46736,7000000.0
2009-06-19 03:36:00,12.45582,12.46047,12.45192,12.45192,7000000.0
2009-06-19 03:37:00,12.45487,12.45926,12.45097,12.45108,9000000.0
2009-06-19 03:38:00,12.46898,12.46948,12.46897,12.46898,10000000.0
2009-06-19 03:39:00,12.45214,12.4616,12.45214,12.45311,11000000.0
2009-06-19 03:40:00,12.45479,12.46558,12.45479,12.46558,8000000.0
2009-06-19 03:41:00,12.45328,12.46834,12.45328,12.46834,10000000.0
2009-06-19 03:42:00,12.45284,12.46401,12.45284,12.46401,11000000.0
2009-06-19 03:43:00,12.45322,12.46151,12.45298,12.45539,8000000.0
2009-06-19 03:44:00,12.45489,12.46502,12.4534,12.4534,52000000.0
2009-06-19 03:45:00,12.46774,12.46774,12.454,12.45407,11000000.0
2009-06-19 03:46:00,12.4575,12.46164,12.45332,12.45346,8000000.0
2009-06-19 03:47:00,12.45742,12.46505,12.45516,12.46505,11000000.0
2009-06-19 03:48:00,12.4671,12.4671,12.45285,12.45292,8000000.0
2009-06-19 03:49:00,12.45393,12.46372,12.45353,12.45376,25000000.0
2009-06-19 03:50:00,12.45121,12.46691,12.45096,12.46691,7000000.0
2009-06-19 03:51:00,12.45052,12.45889,12.45052,12.45291,7000000.0
2009-06-19 03:52:00,12.4585,12.45863,12.45282,12.45282,7000000.0
2009-06-19 03:53:00,12.45954,12.45954,12.45211,12.45759,7000000.0
2009-06-19 03:54:00,12.44835,12.45753,12.44835,12.45016,9000000.0
2009-06-19 03:55:00,12.45127,12.45552,12.44854,12.44883,7000000.0
2009-06-19 03:56:00,12.45775,12.46024,12.45332,12.45992,8000000.0
2009-06-19 03:57:00,12.44816,12.45594,12.44816,12.4495,8000000.0
2009-06-19 03:58:00,12.4608,12.46102,12.44728,12.4473,8000000.0
2009-06-19 03:59:00,12.45625,12.45864,12.45142,12.45841,11000000.0
2009-06-19 04:00:00,12.45847,12.45847,12.44588,12.45798,53000000.0
2009-06-19 04:01:00,12.4507,12.45565,12.4467,12.44748,9000000.0
2009-06-19 04:02:00,12.45177,12.4585,12.45177,12.4585,7000000.0
2009-06-19 04:03:00,12.464,12.464,12.45397,12.46045,7000000.0
2009-06-19 04:04:00,12.46138,12.46138,12.44993,12.44993,7000000.0
2009-06-19 04:05:00,12.44884,12.46033,12.44884,12.45886,11000000.0
2009-06-19 04:06:00,12.45852,12.46115,12.45118,12.45118,11000000.0
2009-06-19 04:07:00,12.45437,12.45929,12.45043,12.45088,8000000.0
2009-06-19 04:08:00,12.46947,12.46947,12.46897,12.46898,7000000.0
2009-06-19 04:09:00,12.45103,12.46211,12.45103,12.46211,11000000.0
2009-06-19 04:10:00,12.45236,12.46345,12.45236,12.46345,8000000.0
2009-06-19 04:11:00,12.45287,12.46763,12.45234,12.46763,28000000.0
2009-06-19 04:12:00,12.45182,12.46579,12.45182,12.46579,11000000.0
2009-06-19 04:13:00,12.45293,12.46041,12.45271,12.45526,7000000.0
2009-06-19 04:14:00,12.4553,12.46152,12.4553,12.46152,7000000.0
2009-06-19 04:15:00,12.46499,12.46499,12.45657,12.46179,6000000.0
2009-06-19 04:16:00,12.45527,12.46066,12.45328,12.45328,7000000.0
2009-06-19 04:17:00,12.45096,12.46614,12.45064,12.46614,8000000.0
2009-06-19 04:18:00,12.45463,12.4585,12.45016,12.45035,10000000.0
2009-06-19 04:19:00,12.45332,12.45703,12.44621,12.44621,7000000.0
2009-06-19 04:20:00,12.45911,12.45911,12.447,12.44716,9000000.0
2009-06-19 04:21:00,12.4554,12.45848,12.45034,12.45792,8000000.0
2009-06-19 04:22:00,12.44827,12.45369,12.44526,12.44542,7000000.0
2009-06-19 04:23:00,12.44457,12.45618,12.44167,12.44358,38000000.0
2009-06-19 04:24:00,12.45502,12.45502,12.44329,12.44329,5000000.0
2009-06-19 04:25:00,12.4559,12.45655,12.44382,12.44382,8000000.0
2009-06-19 04:26:00,12.44795,12.45318,12.44451,12.44522,9000000.0
2009-06-19 04:27:00,12.44677,12.45712,12.44677,12.44795,10000000.0
2009-06-19 04:28:00,12.4498,12.45593,12.44772,12.44772,7000000.0
2009-06-19 04:29:00,12.45538,12.45923,12.45061,12.45887,8000000.0
2009-06-19 04:30:00,12.44852,12.45452,12.4468,12.45452,10000000.0
2009-06-19 04:31:00,12.44677,12.45308,12.44677,12.45308,7000000.0
2009-06-19 04:32:00,12.44655,12.45256,12.44516,12.44516,7000000.0
2009-06-19 04:33:00,12.45487,12.45487,12.44745,12.45444,6000000.0
2009-06-19 04:34:00,12.44703,12.45538,12.44703,12.44814,8000000.0
2009-06-19 04:35:00,12.44742,12.45624,12.44681,12.44681,11000000.0
2009-06-19 04:36:00,12.45532,12.45623,12.44945,12.45623,6000000.0
2009-06-19 04:37:00,12.44879,12.45285,12.44523,12.44575,9000000.0
2009-06-19 04:38:00,12.44601,12.45852,12.44601,12.45852,7000000.0
2009-06-19 04:39:00,12.45587,12.45646,12.45043,12.45043,8000000.0
2009-06-19 04:40:00,12.44766,12.46005,12.44707,12.46005,7000000.0
2009-06-19 04:41:00,12.44736,12.45952,12.44736,12.45952,7000000.0
2009-06-19 04:42:00,12.44652,12.45443,12.44641,12.44931,7000000.0
2009-06-19 04:43:00,12.45514,12.45897,12.4488,12.45897,7000000.0
2009-06-19 04:44:00,12.4484,12.44849,12.44793,12.44793,8000000.0
2009-06-19 04:45:00,12.45628,12.45888,12.44989,12.45888,7000000.0
2009-06-19 04:46:00,12.4563,12.45672,12.44802,12.44802,9000000.0
2009-06-19 04:47:00,12.4575,12.4575,12.44759,12.45716,11000000.0
2009-06-19 04:48:00,12.45605,12.45605,12.4469,12.44754,6000000.0
2009-06-19 04:49:00,12.44625,12.45537,12.44625,12.44776,9000000.0
2009-06-19 04:50:00,12.44607,12.45718,12.44607,12.45718,7000000.0
2009-06-19 04:51:00,12.44725,12.45808,12.44725,12.45808,10000000.0
2009-06-19 04:52:00,12.44678,12.44696,12.44634,12.44634,11000000.0
2009-06-19 04:53:00,12.44846,12.45934,12.44846,12.4589,9000000.0
2009-06-19 04:55:00,12.45718,12.45764,12.45001,12.45764,8000000.0
2009-06-19 04:56:00,12.45067,12.45686,12.45052,12.45052,7000000.0
2009-06-19 04:57:00,12.4601,12.4601,12.44834,12.44896,8000000.0
2009-06-19 04:58:00,12.46105,12.46138,12.45206,12.45961,9000000.0
2009-06-19 04:59:00,12.4513,12.45539,12.44727,12.44763,10000000.0
2009-06-19 05:00:00,12.45907,12.45923,12.44704,12.44704,7000000.0
2009-06-19 05:01:00,12.44977,12.45619,12.4484,12.45619,10000000.0
2009-06-19 05:02:00,12.44628,12.4539,12.44616,12.44851,7000000.0
2009-06-19 05:03:00,12.44519,12.45845,12.44519,12.45845,9000000.0
2009-06-19 05:04:00,12.44909,12.46397,12.44909,12.46397,8000000.0
2009-06-19 05:05:00,12.45185,12.46092,12.45111,12.45264,9000000.0
2009-06-19 05:06:00,12.46474,12.46474,12.45163,12.45175,7000000.0
2009-06-19 05:07:00,12.452,12.46473,12.45195,12.46461,9000000.0
2009-06-19 05:09:00,12.46412,12.46412,12.45007,12.45007,7000000.0
2009-06-19 05:10:00,12.45293,12.45769,12.4506,12.4506,11000000.0
2009-06-19 05:11:00,12.46228,12.46228,12.45143,12.45143,7000000.0
2009-06-19 05:12:00,12.46423,12.46423,12.44907,12.44965,7000000.0
2009-06-19 05:13:00,12.46291,12.46306,12.45086,12.45159,10000000.0
2009-06-19 05:14:00,12.4515,12.45994,12.45069,12.45253,8000000.0
2009-06-19 05:15:00,12.46378,12.46378,12.45422,12.45932,6000000.0
2009-06-19 05:16:00,12.45091,12.46217,12.45091,12.46217,8000000.0
2009-06-19 05:17:00,12.44987,12.4608,12.44949,12.45954,17000000.0
2009-06-19 05:18:00,12.44872,12.46166,12.44872,12.46166,9000000.0
2009-06-19 05:19:00,12.44958,12.46044,12.44912,12.46044,7000000.0
2009-06-19 05:20:00,12.45649,12.45696,12.44832,12.45696,7000000.0
2009-06-19 05:21:00,12.44696,12.45754,12.44615,12.45754,10000000.0
2009-06-19 05:22:00,12.44774,12.45751,12.44722,12.45751,11000000.0
2009-06-19 05:23:00,12.44665,12.45947,12.44665,12.45947,7000000.0
2009-06-19 05:24:00,12.44671,12.45868,12.44671,12.45868,7000000.0
2009-06-19 05:25:00,12.44651,12.45863,12.44651,12.45863,7000000.0
2009-06-19 05:26:00,12.45175,12.45755,12.4498,12.45755,11000000.0
2009-06-19 05:27:00,12.45035,12.45746,12.44942,12.45746,9000000.0
2009-06-19 05:28:00,12.44659,12.44703,12.44633,12.44667,7000000.0
2009-06-19 05:29:00,12.45032,12.45788,12.44974,12.45788,10000000.0
2009-06-19 05:30:00,12.45655,12.45655,12.44867,12.45591,8000000.0
2009-06-19 05:31:00,12.44532,12.45597,12.44532,12.44673,11000000.0
2009-06-19 05:32:00,12.44701,12.4565,12.44701,12.4477,9000000.0
2009-06-19 05:33:00,12.45836,12.45836,12.44587,12.44643,11000000.0
2009-06-19 05:34:00,12.44583,12.45805,12.44583,12.45805,8000000.0
2009-06-19 05:35:00,12.44556,12.45714,12.44552,12.45714,8000000.0
2009-06-19 05:36:00,12.44731,12.45754,12.44731,12.45754,10000000.0
2009-06-19 05:37:00,12.44763,12.45809,12.44763,12.45809,11000000.0
2009-06-19 05:38:00,12.4466,12.45818,12.4466,12.45818,7000000.0
2009-06-19 05:39:00,12.44742,12.45771,12.44742,12.44909,11000000.0
2009-06-19 05:40:00,12.45093,12.45553,12.44776,12.44803,9000000.0
2009-06-19 05:41:00,12.44994,12.46262,12.44994,12.46251,11000000.0
2009-06-19 05:42:00,12.44833,12.46537,12.44818,12.46102,10000000.0
2009-06-19 05:43:00,12.44694,12.44797,12.44694,12.44751,8000000.0
2009-06-19 05:44:00,12.4508,12.45605,12.44812,12.44812,7000000.0
2009-06-19 05:45:00,12.45983,12.46063,12.44988,12.46004,16000000.0
2009-06-19 05:46:00,12.44794,12.45986,12.44794,12.44885,28000000.0
2009-06-19 05:47:00,12.44877,12.46022,12.44877,12.4492,21000000.0
2009-06-19 05:48:00,12.45582,12.45694,12.4516,12.4516,7000000.0
2009-06-19 05:49:00,12.45969,12.45969,12.44671,12.44798,11000000.0
2009-06-19 05:50:00,12.45005,12.45421,12.44652,12.44679,10000000.0
2009-06-19 05:51:00,12.45841,12.45898,12.44642,12.45898,23000000.0
2009-06-19 05:52:00,12.4496,12.45446,12.44661,12.44661,7000000.0
2009-06-19 05:53:00,12.44846,12.45459,12.44775,12.45459,8000000.0
2009-06-19 05:54:00,12.45502,12.45502,12.44448,12.44448,7000000.0
2009-06-19 05:55:00,12.44447,12.44604,12.44432,12.44604,7000000.0
2009-06-19 05:56:00,12.45537,12.45726,12.44973,12.45726,7000000.0
2009-06-19 05:57:00,12.44605,12.44666,12.44559,12.44622,7000000.0
2009-06-19 05:58:00,12.44574,12.4465,12.44574,12.44592,8000000.0
2009-06-19 05:59:00,12.44674,12.45618,12.44644,12.44644,11000000.0
2009-06-19 06:00:00,12.45583,12.4583,12.45124,12.45195,9000000.0
2009-06-19 06:01:00,12.46136,12.46136,12.44949,12.44949,7000000.0
2009-06-19 06:02:00,12.45824,12.45824,12.44742,12.44742,8000000.0
2009-06-19 06:03:00,12.45559,12.45559,12.45062,12.45062,7000000.0
2009-06-19 06:04:00,12.44861,12.45925,12.44861,12.45925,7000000.0
2009-06-19 06:05:00,12.45003,12.45441,12.44636,12.44648,8000000.0
2009-06-19 06:06:00,12.459,12.45989,12.44963,12.44963,8000000.0
2009-06-19 06:07:00,12.44739,12.45696,12.44682,12.45696,8000000.0
2009-06-19 06:08:00,12.44751,12.45775,12.44751,12.45775,55000000.0
2009-06-19 06:09:00,12.45524,12.45752,12.44837,12.45752,7000000.0
2009-06-19 06:10:00,12.45033,12.45449,12.44565,12.44565,10000000.0
2009-06-19 06:11:00,12.44689,12.45844,12.44689,12.45844,9000000.0
2009-06-19 06:12:00,12.4452,12.44622,12.4452,12.44622,11000000.0
2009-06-19 06:13:00,12.44547,12.4528,12.44547,12.44816,7000000.0
2009-06-19 06:14:00,12.44845,12.45519,12.44845,12.45519,7000000.0
2009-06-19 06:15:00,12.45842,12.45842,12.44465,12.45427,14000000.0
2009-06-19 06:16:00,12.44252,12.45557,12.44252,12.45557,10000000.0
2009-06-19 06:17:00,12.44372,12.45272,12.44329,12.45037,7000000.0
2009-06-19 06:18:00,12.44511,12.45778,12.44511,12.44823,21000000.0
2009-06-19 06:19:00,12.44995,12.45717,12.44828,12.45717,11000000.0
2009-06-19 06:20:00,12.4469,12.4469,12.44609,12.44609,7000000.0
2009-06-19 06:21:00,12.45832,12.45832,12.44685,12.45713,17000000.0
2009-06-19 06:23:00,12.44843,12.45499,12.44772,12.44772,7000000.0
2009-06-19 06:24:00,12.45585,12.45585,12.44478,12.44478,7000000.0
2009-06-19 06:25:00,12.44528,12.45905,12.44528,12.45905,9000000.0
2009-06-19 06:26:00,12.4571,12.4571,12.44675,12.44702,11000000.0
2009-06-19 06:27:00,12.45702,12.45702,12.44596,12.44596,8000000.0
2009-06-19 06:28:00,12.44763,12.45716,12.44763,12.44785,11000000.0
2009-06-19 06:29:00,12.44682,12.45862,12.4468,12.45862,7000000.0
2009-06-19 06:30:00,12.45917,12.45993,12.4475,12.4475,8000000.0
2009-06-19 06:31:00,12.45517,12.45925,12.4504,12.45925,11000000.0
2009-06-19 06:32:00,12.44819,12.46751,12.44819,12.46751,10000000.0
2009-06-19 06:33:00,12.45957,12.46169,12.45271,12.46169,7000000.0
2009-06-19 06:34:00,12.45212,12.46604,12.45212,12.46604,11000000.0
2009-06-19 06:35:00,12.45424,12.46775,12.45375,12.46775,34000000.0
2009-06-19 06:36:00,12.46632,12.46632,12.45541,12.45541,10000000.0
2009-06-19 06:37:00,12.45893,12.46847,12.45893,12.4684,7000000.0
2009-06-19 06:38:00,12.45691,12.46613,12.45691,12.45712,11000000.0
2009-06-19 06:39:00,12.4652,12.4652,12.45842,12.46481,7000000.0
2009-06-19 06:40:00,12.45652,12.46401,12.45652,12.46401,9000000.0
2009-06-19 06:41:00,12.45335,12.46433,12.45335,12.46433,8000000.0
2009-06-19 06:42:00,12.46729,12.46729,12.45392,12.45398,8000000.0
2009-06-19 06:43:00,12.45735,12.46208,12.45522,12.45548,9000000.0
2009-06-19 06:44:00,12.4679,12.4679,12.4584,12.46511,9000000.0
2009-06-19 06:45:00,12.46841,12.46841,12.45406,12.45406,8000000.0
2009-06-19 06:46:00,12.45524,12.4653,12.45524,12.45615,10000000.0
2009-06-19 06:47:00,12.45614,12.467,12.45488,12.467,8000000.0
2009-06-19 06:48:00,12.46761,12.46782,12.45745,12.45745,8000000.0
2009-06-19 06:49:00,12.46717,12.46717,12.45545,12.45545,11000000.0
2009-06-19 06:50:00,12.45547,12.46702,12.45451,12.46702,7000000.0
2009-06-19 06:51:00,12.46809,12.46809,12.45241,12.45267,15000000.0
2009-06-19 06:52:00,12.45173,12.45254,12.45169,12.45237,8000000.0
2009-06-19 06:53:00,12.4529,12.46326,12.4529,12.46326,7000000.0
2009-06-19 06:54:00,12.46545,12.46545,12.45769,12.46469,7000000.0
2009-06-19 06:55:00,12.45579,12.46699,12.45576,12.46699,58000000.0
2009-06-19 06:56:00,12.45609,12.46826,12.45609,12.46826,9000000.0
2009-06-19 06:57:00,12.45922,12.46561,12.45693,12.45693,7000000.0
2009-06-19 06:58:00,12.45808,12.46537,12.45563,12.45563,10000000.0
2009-06-19 06:59:00,12.45355,12.46668,12.45355,12.46641,7000000.0
2009-06-19 07:00:00,12.45175,12.46525,12.45022,12.46255,9000000.0
2009-06-19 07:01:00,12.4472,12.45803,12.44613,12.44613,10000000.0
2009-06-19 07:02:00,12.44427,12.4556,12.44208,12.4556,10000000.0
2009-06-19 07:03:00,12.45731,12.45731,12.44359,12.44411,8000000.0
2009-06-19 07:04:00,12.44382,12.45214,12.44382,12.44652,7000000.0
2009-06-19 07:05:00,12.45462,12.45705,12.44805,12.45705,8000000.0
2009-06-19 07:06:00,12.44884,12.45419,12.44614,12.44614,10000000.0
2009-06-19 07:07:00,12.45588,12.45848,12.45118,12.45118,8000000.0
2009-06-19 07:08:00,12.45147,12.45736,12.45046,12.45736,9000000.0
2009-06-19 07:09:00,12.44683,12.45634,12.44683,12.45143,7000000.0
2009-06-19 07:10:00,12.46172,12.46172,12.45131,12.45904,11000000.0
2009-06-19 07:11:00,12.44688,12.45961,12.44688,12.45961,8000000.0
2009-06-19 07:12:00,12.44772,12.45772,12.44742,12.44904,11000000.0
2009-06-19 07:13:00,12.45221,12.45728,12.44894,12.44977,11000000.0
2009-06-19 07:14:00,12.44803,12.45968,12.44803,12.45968,7000000.0
2009-06-19 07:15:00,12.4606,12.46221,12.45106,12.45114,20000000.0
2009-06-19 07:16:00,12.44981,12.46302,12.44981,12.46302,10000000.0
2009-06-19 07:17:00,12.45485,12.45915,12.44952,12.44977,10000000.0
2009-06-19 07:18:00,12.45684,12.46027,12.44971,12.44974,16000000.0
2009-06-19 07:19:00,12.45113,12.45817,12.4496,12.45817,10000000.0
2009-06-19 07:20:00,12.44687,12.45899,12.44612,12.45869,12000000.0
2009-06-19 07:21:00,12.44972,12.45462,12.44653,12.44653,8000000.0
2009-06-19 07:22:00,12.44803,12.45983,12.44803,12.45983,11000000.0
2009-06-19 07:23:00,12.45897,12.45947,12.45897,12.45898,7000000.0
2009-06-19 07:24:00,12.44671,12.45596,12.44671,12.44832,8000000.0
2009-06-19 07:25:00,12.44737,12.45776,12.44737,12.44882,11000000.0
2009-06-19 07:26:00,12.44878,12.45785,12.44878,12.45785,7000000.0
2009-06-19 07:27:00,12.4509,12.4596,12.4509,12.45455,7000000.0
2009-06-19 07:28:00,12.4512,12.45982,12.45089,12.45237,8000000.0
2009-06-19 07:29:00,12.45234,12.45984,12.45234,12.45984,8000000.0
2009-06-19 07:30:00,12.4567,12.4569,12.45202,12.45202,7000000.0
2009-06-19 07:31:00,12.45292,12.45731,12.44866,12.4491,10000000.0
2009-06-19 07:32:00,12.46117,12.46117,12.44842,12.45807,28000000.0
2009-06-19 07:33:00,12.45138,12.45743,12.45026,12.45026,7000000.0
2009-06-19 07:34:00,12.44774,12.45589,12.44732,12.44929,8000000.0
2009-06-19 07:35:00,12.45051,12.45438,12.44817,12.45438,8000000.0
2009-06-19 07:36:00,12.45574,12.4593,12.45046,12.4593,9000000.0
2009-06-19 07:37:00,12.44703,12.45682,12.44703,12.44815,10000000.0
2009-06-19 07:38:00,12.44962,12.45937,12.44962,12.45937,5000000.0
2009-06-19 07:40:00,12.44969,12.46038,12.44969,12.45095,11000000.0
2009-06-19 07:41:00,12.46013,12.46013,12.45061,12.45706,8000000.0
2009-06-19 07:42:00,12.44788,12.46054,12.44787,12.46054,8000000.0
2009-06-19 07:43:00,12.4545,12.46366,12.45366,12.46366,10000000.0
2009-06-19 07:44:00,12.45317,12.46745,12.45317,12.46745,38000000.0
2009-06-19 07:45:00,12.46585,12.46589,12.45949,12.45949,8000000.0
2009-06-19 07:46:00,12.45805,12.47115,12.45805,12.47069,8000000.0
2009-06-19 07:47:00,12.46047,12.46808,12.45911,12.45911,9000000.0
2009-06-19 07:48:00,12.46559,12.4697,12.46107,12.4697,8000000.0
2009-06-19 07:49:00,12.45559,12.46651,12.45504,12.45648,11000000.0
2009-06-19 07:50:00,12.45322,12.46661,12.45322,12.46661,7000000.0
2009-06-19 07:51:00,12.45158,12.45206,12.45134,12.45184,10000000.0
2009-06-19 07:52:00,12.45142,12.46045,12.45142,12.45586,7000000.0
2009-06-19 07:53:00,12.4629,12.46352,12.45629,12.46352,7000000.0
2009-06-19 07:54:00,12.46781,12.46781,12.4539,12.4539,7000000.0
2009-06-19 07:55:00,12.46229,12.46409,12.4555,12.46409,9000000.0
2009-06-19 07:56:00,12.4531,12.46335,12.4531,12.46335,9000000.0
2009-06-19 07:57:00,12.46689,12.46689,12.45066,12.45156,11000000.0
2009-06-19 07:58:00,12.45492,12.45851,12.45044,12.45096,8000000.0
2009-06-19 07:59:00,12.45284,12.45936,12.4513,12.45145,7000000.0
2009-06-19 08:00:00,12.45631,12.46148,12.45478,12.45896,7000000.0
2009-06-19 08:01:00,12.45239,12.45641,12.44847,12.44867,7000000.0
2009-06-19 08:02:00,12.45759,12.45759,12.45177,12.45177,7000000.0
2009-06-19 08:03:00,12.46075,12.46177,12.45251,12.46177,9000000.0
2009-06-19 08:04:00,12.45036,12.4645,12.45036,12.46428,7000000.0
2009-06-19 08:05:00,12.4528,12.46725,12.4528,12.46725,7000000.0
2009-06-19 08:06:00,12.46861,12.46895,12.45632,12.45632,10000000.0
2009-06-19 08:07:00,12.45775,12.46957,12.45775,12.46905,11000000.0
2009-06-19 08:08:00,12.45809,12.4776,12.45809,12.4776,11000000.0
2009-06-19 08:09:00,12.46322,12.46868,12.46203,12.46868,8000000.0
2009-06-19 08:10:00,12.45718,12.46685,12.45718,12.4601,8000000.0
2009-06-19 08:11:00,12.46027,12.46912,12.45998,12.45998,10000000.0
2009-06-19 08:12:00,12.46725,12.47692,12.4645,12.47657,10000000.0
2009-06-19 08:13:00,12.46932,12.47499,12.46612,12.46684,8000000.0
2009-06-19 08:14:00,12.47247,12.48324,12.47247,12.47728,7000000.0
2009-06-19 08:15:00,12.48622,12.48622,12.47684,12.48499,9000000.0
2009-06-19 08:16:00,12.47677,12.47996,12.47055,12.47056,7000000.0
2009-06-19 08:17:00,12.46892,12.4812,12.46889,12.4812,9000000.0
2009-06-19 08:18:00,12.48375,12.48375,12.46933,12.46935,7000000.0
2009-06-19 08:19:00,12.47078,12.48534,12.47078,12.47626,10000000.0
2009-06-19 08:20:00,12.4759,12.48872,12.4759,12.48175,8000000.0
2009-06-19 08:21:00,12.49067,12.49165,12.483,12.49152,9000000.0
2009-06-19 08:22:00,12.48328,12.49293,12.48328,12.48421,9000000.0
2009-06-19 08:23:00,12.48557,12.48873,12.48274,12.48873,8000000.0
2009-06-19 08:24:00,12.49028,12.49029,12.48225,12.49015,8000000.0
2009-06-19 08:25:00,12.48164,12.4866,12.47844,12.47844,8000000.0
2009-06-19 08:26:00,12.48292,12.48791,12.48292,12.48718,7000000.0
2009-06-19 08:27:00,12.47874,12.49297,12.47868,12.49297,9000000.0
2009-06-19 08:28:00,12.48212,12.49315,12.48212,12.48545,10000000.0
2009-06-19 08:29:00,12.48365,12.49202,12.48365,12.48643,7000000.0
2009-06-19 08:30:00,12.49523,12.49704,12.4897,12.49071,8000000.0
2009-06-19 08:31:00,12.49232,12.49666,12.48873,12.48952,7000000.0
2009-06-19 08:32:00,12.49278,12.49733,12.48989,12.48989,7000000.0
2009-06-19 08:33:00,12.50755,12.50755,12.49219,12.49371,11000000.0
2009-06-19 08:34:00,12.49727,12.50302,12.49476,12.49597,10000000.0
2009-06-19 08:35:00,12.4952,12.50765,12.49371,12.50765,11000000.0
2009-06-19 08:36:00,12.50297,12.50405,12.49732,12.50361,7000000.0
2009-06-19 08:37:00,12.4933,12.50182,12.49178,12.50182,10000000.0
2009-06-19 08:38:00,12.4888,12.4971,12.48787,12.49074,8000000.0
2009-06-19 08:39:00,12.49972,12.50038,12.48776,12.48776,10000000.0
2009-06-19 08:40:00,12.49621,12.49621,12.48505,12.48543,8000000.0
2009-06-19 08:41:00,12.48481,12.49511,12.48481,12.48834,9000000.0
2009-06-19 08:42:00,12.49761,12.49761,12.48358,12.48358,11000000.0
2009-06-19 08:43:00,12.48323,12.49398,12.48323,12.4865,11000000.0
2009-06-19 08:44:00,12.49822,12.49854,12.49001,12.49822,11000000.0
2009-06-19 08:45:00,12.49524,12.49524,12.49011,12.49011,7000000.0
2009-06-19 08:46:00,12.49068,12.49539,12.48746,12.48812,11000000.0
2009-06-19 08:47:00,12.4971,12.4977,12.4891,12.4977,9000000.0
2009-06-19 08:48:00,12.49061,12.4949,12.48668,12.48668,7000000.0
2009-06-19 08:49:00,12.48985,12.49343,12.48478,12.48542,8000000.0
2009-06-19 08:50:00,12.49487,12.4974,12.48814,12.4974,7000000.0
2009-06-19 08:51:00,12.48466,12.49625,12.48466,12.49625,7000000.0
2009-06-19 08:52:00,12.48537,12.49791,12.4849,12.49791,7000000.0
2009-06-19 08:53:00,12.49226,12.50122,12.49226,12.4934,7000000.0
2009-06-19 08:54:00,12.50424,12.50424,12.49281,12.49323,7000000.0
2009-06-19 08:55:00,12.49788,12.50073,12.49006,12.49006,9000000.0
2009-06-19 08:56:00,12.49322,12.49749,12.48715,12.48715,8000000.0
2009-06-19 08:57:00,12.50011,12.50034,12.4898,12.49872,11000000.0
2009-06-19 08:58:00,12.48738,12.49678,12.48738,12.48859,10000000.0
2009-06-19 08:59:00,12.49981,12.50049,12.48851,12.48898,8000000.0
2009-06-19 09:00:00,12.49433,12.50138,12.48878,12.48878,8000000.0
2009-06-19 09:01:00,12.49295,12.49767,12.48935,12.49051,10000000.0
2009-06-19 09:02:00,12.49119,12.50122,12.49096,12.49466,8000000.0
2009-06-19 09:03:00,12.50271,12.50271,12.49854,12.49854,2000000.0
2009-06-19 09:04:00,12.49188,12.49986,12.49164,12.49431,7000000.0
2009-06-19 09:05:00,12.49348,12.49857,12.48882,12.48882,7000000.0
2009-06-19 09:06:00,12.50017,12.50017,12.48619,12.48619,8000000.0
2009-06-19 09:07:00,12.48882,12.49927,12.48882,12.49093,10000000.0
2009-06-19 09:08:00,12.49208,12.4959,12.48752,12.48752,10000000.0
2009-06-19 09:09:00,12.49905,12.4999,12.48592,12.48592,11000000.0
2009-06-19 09:10:00,12.49653,12.49653,12.48141,12.48141,8000000.0
2009-06-19 09:11:00,12.48807,12.48807,12.48158,12.48158,7000000.0
2009-06-19 09:12:00,12.48603,12.48746,12.4809,12.4809,7000000.0
2009-06-19 09:13:00,12.47807,12.49094,12.47717,12.49025,11000000.0
2009-06-19 09:14:00,12.48019,12.4844,12.47722,12.47751,8000000.0
2009-06-19 09:15:00,12.48709,12.48709,12.47602,12.47602,8000000.0
2009-06-19 09:16:00,12.47607,12.48563,12.47397,12.48563,8000000.0
2009-06-19 09:17:00,12.47511,12.48712,12.47421,12.48712,10000000.0
2009-06-19 09:18:00,12.47186,12.47898,12.47096,12.47286,7000000.0
2009-06-19 09:19:00,12.47171,12.47818,12.47098,12.47818,8000000.0
2009-06-19 09:20:00,12.47121,12.47763,12.46763,12.46763,7000000.0
2009-06-19 09:21:00,12.4767,12.4767,12.46351,12.46357,9000000.0
2009-06-19 09:22:00,12.46236,12.4725,12.46236,12.46686,8000000.0
2009-06-19 09:23:00,12.4653,12.4805,12.4653,12.47993,8000000.0
2009-06-19 09:24:00,12.47043,12.48116,12.47043,12.47163,9000000.0
2009-06-19 09:25:00,12.47359,12.47816,12.47023,12.47023,8000000.0
2009-06-19 09:26:00,12.46942,12.48083,12.46794,12.47959,11000000.0
2009-06-19 09:27:00,12.46832,12.479,12.46752,12.479,9000000.0
2009-06-19 09:28:00,12.47056,12.485,12.47056,12.48434,11000000.0
2009-06-19 09:29:00,12.47322,12.48165,12.47212,12.47212,8000000.0
2009-06-19 09:30:00,12.48797,12.48797,12.47305,12.48617,11000000.0
2009-06-19 09:31:00,12.4754,12.48606,12.47506,12.48579,8000000.0
2009-06-19 09:32:00,12.48637,12.48637,12.47514,12.47529,9000000.0
2009-06-19 09:33:00,12.48615,12.48932,12.48102,12.48932,7000000.0
2009-06-19 09:34:00,12.47967,12.48431,12.4773,12.47776,11000000.0
2009-06-19 09:35:00,12.48662,12.48662,12.48072,12.48072,7000000.0
2009-06-19 09:36:00,12.48996,12.49011,12.47828,12.4788,8000000.0
2009-06-19 09:37:00,12.48265,12.48533,12.47418,12.47418,8000000.0
2009-06-19 09:38:00,12.47615,12.48935,12.47615,12.48916,8000000.0
2009-06-19 09:39:00,12.48787,12.49163,12.48312,12.49163,10000000.0
2009-06-19 09:40:00,12.47897,12.48793,12.4784,12.47943,8000000.0
2009-06-19 09:41:00,12.47549,12.48912,12.47549,12.48912,10000000.0
2009-06-19 09:42:00,12.47659,12.4874,12.47612,12.47647,11000000.0
2009-06-19 09:43:00,12.47885,12.48352,12.47558,12.47568,9000000.0
2009-06-19 09:44:00,12.47848,12.4841,12.47655,12.47655,9000000.0
2009-06-19 09:45:00,12.48547,12.48816,12.47947,12.48777,11000000.0
2009-06-19 09:46:00,12.47983,12.48592,12.47891,12.47924,7000000.0
2009-06-19 09:47:00,12.48006,12.4912,12.48006,12.48973,11000000.0
2009-06-19 09:48:00,12.48192,12.48537,12.47693,12.47741,9000000.0
2009-06-19 09:49:00,12.47765,12.48514,12.47735,12.48069,7000000.0
2009-06-19 09:50:00,12.4776,12.48962,12.47743,12.48962,7000000.0
2009-06-19 09:51:00,12.47688,12.48904,12.47639,12.48904,9000000.0
2009-06-19 09:52:00,12.47665,12.48736,12.47665,12.47908,10000000.0
2009-06-19 09:53:00,12.47828,12.48639,12.47802,12.48105,7000000.0
2009-06-19 09:54:00,12.48937,12.48938,12.48214,12.48691,7000000.0
2009-06-19 09:55:00,12.47904,12.48862,12.47904,12.4806,11000000.0
2009-06-19 09:56:00,12.48748,12.49,12.48243,12.48984,8000000.0
2009-06-19 09:57:00,12.48891,12.48965,12.47697,12.47697,9000000.0
2009-06-19 09:58:00,12.47546,12.48578,12.47546,12.47995,8000000.0
2009-06-19 09:59:00,12.481,12.48493,12.47717,12.47717,7000000.0
2009-06-19 10:00:00,12.47608,12.48475,12.47589,12.47831,7000000.0
2009-06-19 10:01:00,12.48506,12.48506,12.47634,12.4842,8000000.0
2009-06-19 10:02:00,12.47695,12.48131,12.47318,12.47318,9000000.0
2009-06-19 10:03:00,12.48699,12.48699,12.4717,12.47241,11000000.0
2009-06-19 10:04:00,12.47551,12.48028,12.47205,12.47291,10000000.0
2009-06-19 10:05:00,12.48218,12.48218,12.4714,12.4714,7000000.0
2009-06-19 10:06:00,12.47563,12.48604,12.47493,12.48604,11000000.0
2009-06-19 10:07:00,12.47455,12.48343,12.47455,12.47702,8000000.0
2009-06-19 10:08:00,12.47536,12.48764,12.47536,12.48764,8000000.0
2009-06-19 10:09:00,12.48899,12.48902,12.47706,12.47706,10000000.0
2009-06-19 10:10:00,12.47981,12.48488,12.47667,12.4768,7000000.0
2009-06-19 10:11:00,12.47962,12.48371,12.47678,12.47678,11000000.0
2009-06-19 10:12:00,12.48675,12.49018,12.48322,12.48343,11000000.0
2009-06-19 10:13:00,12.48604,12.49097,12.48126,12.48126,7000000.0
2009-06-19 10:14:00,12.47916,12.48974,12.47916,12.48114,10000000.0
2009-06-19 10:15:00,12.47906,12.49454,12.47906,12.49287,8000000.0
2009-06-19 10:16:00,12.49218,12.493,12.48036,12.48128,11000000.0
2009-06-19 10:17:00,12.48275,12.49354,12.48275,12.48537,8000000.0
2009-06-19 10:18:00,12.49717,12.49717,12.48246,12.48254,10000000.0
2009-06-19 10:19:00,12.48655,12.49357,12.48557,12.49357,9000000.0
2009-06-19 10:20:00,12.48415,12.49373,12.48415,12.48491,11000000.0
2009-06-19 10:21:00,12.49725,12.49725,12.48301,12.48301,10000000.0
2009-06-19 10:22:00,12.48684,12.4923,12.48416,12.4853,11000000.0
2009-06-19 10:23:00,12.48816,12.49272,12.48476,12.48534,8000000.0
2009-06-19 10:24:00,12.49596,12.49596,12.48366,12.48372,8000000.0
2009-06-19 10:25:00,12.48396,12.49248,12.48396,12.48722,7000000.0
2009-06-19 10:26:00,12.49506,12.49506,12.48364,12.48364,8000000.0
2009-06-19 10:27:00,12.49567,12.49738,12.48863,12.49738,7000000.0
2009-06-19 10:28:00,12.48717,12.49945,12.48713,12.49945,9000000.0
2009-06-19 10:29:00,12.49208,12.50637,12.49208,12.49856,10000000.0
2009-06-19 10:30:00,12.49958,12.50601,12.49924,12.50601,8000000.0
2009-06-19 10:31:00,12.50875,12.50875,12.496,12.496,9000000.0
2009-06-19 10:32:00,12.49673,12.51486,12.49594,12.51486,8000000.0
2009-06-19 10:33:00,12.50036,12.5104,12.50036,12.50346,9000000.0
2009-06-19 10:34:00,12.50457,12.51195,12.50457,12.51195,7000000.0
2009-06-19 10:35:00,12.51073,12.51599,12.50751,12.50997,8000000.0
2009-06-19 10:36:00,12.52007,12.52025,12.50916,12.5175,9000000.0
2009-06-19 10:37:00,12.50602,12.51562,12.50602,12.50661,10000000.0
2009-06-19 10:38:00,12.51022,12.51765,12.50874,12.50874,7000000.0
2009-06-19 10:39:00,12.51993,12.52055,12.50936,12.50941,7000000.0
2009-06-19 10:40:00,12.51251,12.52331,12.51251,12.52331,7000000.0
2009-06-19 10:41:00,12.51348,12.51773,12.50841,12.50841,8000000.0
2009-06-19 10:42:00,12.51969,12.52102,12.50908,12.50908,11000000.0
2009-06-19 10:43:00,12.51116,12.51452,12.50754,12.50785,8000000.0
2009-06-19 10:44:00,12.52023,12.52029,12.51158,12.51864,8000000.0
2009-06-19 10:45:00,12.52029,12.52035,12.50959,12.50959,7000000.0
2009-06-19 10:46:00,12.5226,12.5226,12.51033,12.51033,9000000.0
2009-06-19 10:47:00,12.51498,12.5256,12.51498,12.51844,7000000.0
2009-06-19 10:48:00,12.52941,12.52941,12.51454,12.51454,8000000.0
2009-06-19 10:49:00,12.52382,12.52382,12.5113,12.51179,7000000.0
2009-06-19 10:50:00,12.51151,12.52468,12.51151,12.52102,7000000.0
2009-06-19 10:51:00,12.52575,12.52935,12.52202,12.5222,9000000.0
2009-06-19 10:52:00,12.52498,12.53032,12.52263,12.523,7000000.0
2009-06-19 10:53:00,12.52621,12.53208,12.52551,12.53208,8000000.0
2009-06-19 10:54:00,12.53714,12.53714,12.52158,12.52158,7000000.0
2009-06-19 10:55:00,12.52269,12.52668,12.51815,12.51874,10000000.0
2009-06-19 10:56:00,12.51708,12.52923,12.51708,12.52875,9000000.0
2009-06-19 10:57:00,12.52561,12.52561,12.51412,12.51412,7000000.0
2009-06-19 10:58:00,12.52201,12.52201,12.51032,12.51032,7000000.0
2009-06-19 10:59:00,12.51032,12.52003,12.51032,12.51522,8000000.0
2009-06-19 11:00:00,12.52649,12.52649,12.51326,12.51338,8000000.0
2009-06-19 11:01:00,12.52602,12.52602,12.51276,12.51276,7000000.0
2009-06-19 11:02:00,12.52242,12.52242,12.51718,12.51718,7000000.0
2009-06-19 11:03:00,12.52625,12.52625,12.51507,12.51683,9000000.0
2009-06-19 11:04:00,12.51858,12.52275,12.51432,12.51505,9000000.0
2009-06-19 11:05:00,12.51867,12.52262,12.51405,12.51426,8000000.0
2009-06-19 11:06:00,12.52628,12.52628,12.51395,12.51395,8000000.0
2009-06-19 11:07:00,12.51646,12.52713,12.51646,12.51739,11000000.0
2009-06-19 11:08:00,12.52833,12.52833,12.514,12.5143,10000000.0
2009-06-19 11:09:00,12.52727,12.52727,12.51335,12.51335,9000000.0
2009-06-19 11:10:00,12.5132,12.52128,12.5132,12.51583,7000000.0
2009-06-19 11:11:00,12.52131,12.52131,12.51061,12.51112,7000000.0
2009-06-19 11:12:00,12.52537,12.52537,12.50929,12.50929,10000000.0
2009-06-19 11:13:00,12.51262,12.51914,12.51141,12.51141,7000000.0
2009-06-19 11:14:00,12.52279,12.52279,12.50946,12.51004,9000000.0
2009-06-19 11:15:00,12.52597,12.52597,12.50936,12.50987,8000000.0
2009-06-19 11:16:00,12.50921,12.51795,12.50921,12.51357,7000000.0
2009-06-19 11:17:00,12.51404,12.51959,12.51099,12.51113,8000000.0
2009-06-19 11:18:00,12.51084,12.5235,12.51029,12.5108,9000000.0
2009-06-19 11:19:00,12.5115,12.5161,12.50756,12.50756,7000000.0
2009-06-19 11:20:00,12.51167,12.51842,12.51027,12.51062,7000000.0
2009-06-19 11:21:00,12.52629,12.52629,12.51067,12.51067,9000000.0
2009-06-19 11:22:00,12.51407,12.51903,12.51083,12.51103,10000000.0
2009-06-19 11:23:00,12.51317,12.51826,12.50999,12.51062,10000000.0
2009-06-19 11:24:00,12.52638,12.52638,12.51318,12.52284,9000000.0
2009-06-19 11:25:00,12.51123,12.5203,12.51123,12.51383,8000000.0
2009-06-19 11:26:00,12.51551,12.52134,12.51255,12.51255,7000000.0
2009-06-19 11:27:00,12.52645,12.52645,12.51332,12.52243,10000000.0
2009-06-19 11:28:00,12.51473,12.52108,12.51442,12.52108,8000000.0
2009-06-19 11:29:00,12.51455,12.51868,12.50993,12.50993,7000000.0
2009-06-19 11:30:00,12.52716,12.52716,12.50831,12.50892,11000000.0
2009-06-19 11:31:00,12.51158,12.51562,12.50692,12.50692,10000000.0
2009-06-19 11:32:00,12.51083,12.51557,12.50815,12.50877,9000000.0
2009-06-19 11:33:00,12.52037,12.52047,12.50901,12.50935,8000000.0
2009-06-19 11:34:00,12.51278,12.51946,12.51253,12.51946,8000000.0
2009-06-19 11:35:00,12.51161,12.51727,12.50817,12.50855,8000000.0
2009-06-19 11:36:00,12.51955,12.51976,12.50693,12.50693,9000000.0
2009-06-19 11:37:00,12.50612,12.51533,12.50612,12.50906,8000000.0
2009-06-19 11:38:00,12.50616,12.51608,12.50616,12.50974,9000000.0
2009-06-19 11:39:00,12.51651,12.52568,12.51329,12.52561,10000000.0
2009-06-19 11:40:00,12.51594,12.52343,12.51384,12.52343,10000000.0
2009-06-19 11:41:00,12.51654,12.52078,12.51272,12.51329,8000000.0
2009-06-19 11:42:00,12.5252,12.5252,12.51686,12.52359,7000000.0
2009-06-19 11:43:00,12.51605,12.51969,12.51176,12.51232,11000000.0
2009-06-19 11:44:00,12.51247,12.52269,12.51069,12.51069,11000000.0
2009-06-19 11:45:00,12.52112,12.52381,12.51427,12.52381,9000000.0
2009-06-19 11:46:00,12.51415,12.5233,12.51105,12.51105,11000000.0
2009-06-19 11:47:00,12.52178,12.52194,12.50913,12.5096,9000000.0
2009-06-19 11:48:00,12.51972,12.52061,12.50833,12.50856,8000000.0
2009-06-19 11:49:00,12.50728,12.51933,12.50693,12.51885,7000000.0
2009-06-19 11:50:00,12.50666,12.51951,12.50638,12.51951,8000000.0
2009-06-19 11:51:00,12.5104,12.51541,12.5071,12.5071,11000000.0
2009-06-19 11:52:00,12.5059,12.51629,12.5059,12.50738,11000000.0
2009-06-19 11:53:00,12.51903,12.51957,12.50749,12.50749,7000000.0
2009-06-19 11:54:00,12.51919,12.51919,12.50654,12.50678,10000000.0
2009-06-19 11:55:00,12.50905,12.51491,12.50788,12.51491,10000000.0
2009-06-19 11:56:00,12.50754,12.51133,12.5041,12.50454,11000000.0
2009-06-19 11:57:00,12.51498,12.51498,12.50718,12.51443,7000000.0
2009-06-19 11:58:00,12.50653,12.51347,12.50653,12.5066,7000000.0
2009-06-19 11:59:00,12.50272,12.5113,12.50135,12.50199,9000000.0
2009-06-19 12:00:00,12.51051,12.51079,12.49984,12.49984,10000000.0
2009-06-19 12:01:00,12.50299,12.50692,12.49842,12.49842,11000000.0
2009-06-19 12:02:00,12.49705,12.50702,12.49689,12.49723,11000000.0
2009-06-19 12:03:00,12.50636,12.50636,12.49517,12.49517,8000000.0
2009-06-19 12:04:00,12.49548,12.50697,12.49548,12.50671,7000000.0
2009-06-19 12:05:00,12.50719,12.50735,12.49687,12.50239,8000000.0
2009-06-19 12:06:00,12.50512,12.50512,12.49843,12.4987,7000000.0
2009-06-19 12:07:00,12.49911,12.50257,12.49353,12.49409,9000000.0
2009-06-19 12:08:00,12.49633,12.50071,12.49165,12.49236,9000000.0
2009-06-19 12:09:00,12.50632,12.50632,12.49224,12.49241,8000000.0
2009-06-19 12:10:00,12.49202,12.50494,12.49202,12.50494,8000000.0
2009-06-19 12:11:00,12.49507,12.50178,12.49507,12.49605,7000000.0
2009-06-19 12:12:00,12.50913,12.50925,12.49474,12.49527,10000000.0
2009-06-19 12:13:00,12.50793,12.50793,12.49347,12.49638,11000000.0
2009-06-19 12:14:00,12.49987,12.50391,12.49478,12.49478,9000000.0
2009-06-19 12:15:00,12.50799,12.50799,12.4942,12.4942,7000000.0
2009-06-19 12:16:00,12.49292,12.50128,12.49292,12.49754,7000000.0
2009-06-19 12:17:00,12.49617,12.5095,12.49617,12.509,8000000.0
2009-06-19 12:18:00,12.50796,12.50831,12.49618,12.49667,9000000.0
2009-06-19 12:19:00,12.49665,12.50979,12.49665,12.50979,7000000.0
2009-06-19 12:20:00,12.49758,12.50978,12.4969,12.50968,8000000.0
2009-06-19 12:21:00,12.49472,12.50551,12.4947,12.49771,11000000.0
2009-06-19 12:22:00,12.49735,12.50883,12.49735,12.50883,11000000.0
2009-06-19 12:23:00,12.49769,12.49769,12.4966,12.49712,8000000.0
2009-06-19 12:24:00,12.50697,12.50697,12.49654,12.50491,10000000.0
2009-06-19 12:25:00,12.49378,12.50253,12.49378,12.49611,9000000.0
2009-06-19 12:26:00,12.49466,12.50698,12.49433,12.50698,8000000.0
2009-06-19 12:27:00,12.49816,12.50854,12.49816,12.50183,10000000.0
2009-06-19 12:28:00,12.50407,12.51112,12.50329,12.51112,9000000.0
2009-06-19 12:29:00,12.50409,12.50849,12.50054,12.50183,8000000.0
2009-06-19 12:30:00,12.5164,12.5164,12.50507,12.51315,8000000.0
2009-06-19 12:31:00,12.50569,12.51126,12.5036,12.5036,7000000.0
2009-06-19 12:32:00,12.50549,12.51043,12.50549,12.51043,7000000.0
2009-06-19 12:33:00,12.51007,12.51152,12.50242,12.50258,10000000.0
2009-06-19 12:34:00,12.5066,12.51005,12.50161,12.50161,8000000.0
2009-06-19 12:35:00,12.50125,12.50196,12.50122,12.50196,8000000.0
2009-06-19 12:36:00,12.51047,12.51183,12.50167,12.50167,7000000.0
2009-06-19 12:37:00,12.50053,12.51401,12.50053,12.51378,10000000.0
2009-06-19 12:38:00,12.5106,12.51326,12.50519,12.51326,7000000.0
2009-06-19 12:39:00,12.50739,12.51221,12.50183,12.50183,8000000.0
2009-06-19 12:40:00,12.51549,12.51597,12.50298,12.50298,10000000.0
2009-06-19 12:41:00,12.50312,12.51412,12.50312,12.50498,10000000.0
2009-06-19 12:42:00,12.51611,12.51611,12.50094,12.50094,8000000.0
2009-06-19 12:43:00,12.51055,12.51408,12.50587,12.51368,9000000.0
2009-06-19 12:44:00,12.51399,12.51399,12.50426,12.51248,10000000.0
2009-06-19 12:45:00,12.51577,12.51577,12.5053,12.51439,8000000.0
2009-06-19 12:46:00,12.50341,12.51403,12.50281,12.51398,8000000.0
2009-06-19 12:47:00,12.50087,12.51643,12.50087,12.51643,7000000.0
2009-06-19 12:48:00,12.50085,12.50951,12.50085,12.50293,8000000.0
2009-06-19 12:49:00,12.50082,12.51002,12.50082,12.50388,9000000.0
2009-06-19 12:50:00,12.5057,12.51012,12.50139,12.50139,7000000.0
2009-06-19 12:51:00,12.51702,12.51702,12.50408,12.51435,11000000.0
2009-06-19 12:52:00,12.51155,12.51319,12.5059,12.51219,7000000.0
2009-06-19 12:53:00,12.49826,12.50662,12.49664,12.49807,12000000.0
2009-06-19 12:54:00,12.50757,12.50757,12.48878,12.48878,16000000.0
2009-06-19 12:55:00,12.48766,12.49635,12.48766,12.48898,10000000.0
2009-06-19 12:56:00,12.49021,12.50045,12.49021,12.4904,9000000.0
2009-06-19 12:57:00,12.49524,12.49801,12.49017,12.49801,11000000.0
2009-06-19 12:58:00,12.49782,12.49827,12.48804,12.49827,12000000.0
2009-06-19 12:59:00,12.49422,12.49473,12.48727,12.48727,11000000.0
2009-06-19 13:00:00,12.48504,12.49563,12.48264,12.48521,13000000.0
2009-06-19 13:01:00,12.48462,12.49524,12.48438,12.48605,36000000.0
2009-06-19 13:02:00,12.48448,12.49566,12.4838,12.49561,23000000.0
2009-06-19 13:03:00,12.49458,12.49458,12.48192,12.48192,7000000.0
2009-06-19 13:04:00,12.48248,12.49297,12.47978,12.48209,17000000.0
2009-06-19 13:05:00,12.48331,12.49201,12.48301,12.48301,10000000.0
2009-06-19 13:06:00,12.49767,12.49767,12.48186,12.49387,13000000.0
2009-06-19 13:07:00,12.48675,12.49118,12.47942,12.47947,7000000.0
2009-06-19 13:08:00,12.48218,12.48577,12.47763,12.47776,7000000.0
2009-06-19 13:09:00,12.49001,12.49122,12.47787,12.47847,8000000.0
2009-06-19 13:10:00,12.48193,12.48524,12.47698,12.47698,8000000.0
2009-06-19 13:11:00,12.4806,12.48788,12.4806,12.48788,9000000.0
2009-06-19 13:12:00,12.48735,12.48745,12.48259,12.48266,7000000.0
2009-06-19 13:13:00,12.47975,12.48918,12.47946,12.48118,10000000.0
2009-06-19 13:14:00,12.48284,12.48899,12.48284,12.48899,7000000.0
2009-06-19 13:15:00,12.48897,12.48948,12.48897,12.48898,8000000.0
2009-06-19 13:16:00,12.4815,12.48505,12.47507,12.47539,10000000.0
2009-06-19 13:17:00,12.47593,12.48623,12.47557,12.47616,20000000.0
2009-06-19 13:18:00,12.4887,12.4887,12.4766,12.48831,20000000.0
2009-06-19 13:19:00,12.47886,12.49081,12.47886,12.49027,19000000.0
2009-06-19 13:20:00,12.4783,12.48772,12.4783,12.48027,10000000.0
2009-06-19 13:21:00,12.48957,12.4903,12.47764,12.47822,8000000.0
2009-06-19 13:22:00,12.47726,12.48862,12.47726,12.47964,11000000.0
2009-06-19 13:23:00,12.4799,12.4905,12.47823,12.48017,20000000.0
2009-06-19 13:24:00,12.48816,12.49108,12.4816,12.4816,14000000.0
2009-06-19 13:25:00,12.48069,12.49042,12.47442,12.47442,23000000.0
2009-06-19 13:26:00,12.48122,12.48258,12.47177,12.47177,11000000.0
2009-06-19 13:27:00,12.4863,12.4863,12.47539,12.48464,8000000.0
2009-06-19 13:28:00,12.47285,12.48928,12.47274,12.48928,13000000.0
2009-06-19 13:29:00,12.4782,12.4862,12.47485,12.47485,12000000.0
2009-06-19 13:30:00,12.48572,12.48572,12.47299,12.47299,10000000.0
2009-06-19 13:31:00,12.4728,12.48658,12.4728,12.4804,10000000.0
2009-06-19 13:32:00,12.48803,12.48876,12.48074,12.48074,8000000.0
2009-06-19 13:33:00,12.48658,12.48992,12.48148,12.48992,7000000.0
2009-06-19 13:34:00,12.48014,12.49032,12.47942,12.47942,13000000.0
2009-06-19 13:35:00,12.47892,12.491,12.47831,12.491,11000000.0
2009-06-19 13:36:00,12.48651,12.48906,12.48258,12.48258,9000000.0
2009-06-19 13:37:00,12.48172,12.49368,12.48172,12.49368,23000000.0
2009-06-19 13:38:00,12.48122,12.49327,12.48096,12.49315,10000000.0
2009-06-19 13:39:00,12.49692,12.49692,12.48009,12.48009,9000000.0
2009-06-19 13:40:00,12.48214,12.49051,12.47879,12.47961,13000000.0
2009-06-19 13:41:00,12.47954,12.49179,12.47908,12.49179,8000000.0
2009-06-19 13:42:00,12.49571,12.49571,12.48386,12.49208,10000000.0
2009-06-19 13:43:00,12.48094,12.49273,12.48067,12.49273,7000000.0
2009-06-19 13:44:00,12.48473,12.4895,12.48321,12.4895,8000000.0
2009-06-19 13:45:00,12.49534,12.49534,12.47942,12.48872,10000000.0
2009-06-19 13:46:00,12.47855,12.4927,12.4777,12.4927,10000000.0
2009-06-19 13:47:00,12.48708,12.49353,12.48434,12.48503,10000000.0
2009-06-19 13:48:00,12.49782,12.49782,12.48529,12.49397,11000000.0
2009-06-19 13:49:00,12.49264,12.49272,12.48082,12.48082,15000000.0
2009-06-19 13:50:00,12.48945,12.48945,12.47578,12.47701,9000000.0
2009-06-19 13:51:00,12.48987,12.48987,12.48061,12.48823,9000000.0
2009-06-19 13:52:00,12.48165,12.48672,12.47505,12.47505,11000000.0
2009-06-19 13:53:00,12.47411,12.48386,12.47411,12.47628,9000000.0
2009-06-19 13:54:00,12.48723,12.48723,12.47352,12.47469,11000000.0
2009-06-19 13:55:00,12.47462,12.48792,12.47431,12.48757,8000000.0
2009-06-19 13:56:00,12.47877,12.48365,12.47563,12.47576,8000000.0
2009-06-19 13:57:00,12.48926,12.4896,12.4767,12.4767,10000000.0
2009-06-19 13:58:00,12.47666,12.48656,12.47666,12.47899,9000000.0
2009-06-19 13:59:00,12.47688,12.48764,12.47688,12.48041,11000000.0
2009-06-19 14:00:00,12.48547,12.49088,12.47617,12.47637,11000000.0
2009-06-19 14:01:00,12.47532,12.48449,12.47532,12.47861,8000000.0
2009-06-19 14:02:00,12.47686,12.48953,12.47686,12.47879,31000000.0
2009-06-19 14:03:00,12.47783,12.48852,12.4777,12.48367,8000000.0
2009-06-19 14:04:00,12.49543,12.49543,12.4828,12.48403,9000000.0
2009-06-19 14:05:00,12.48342,12.49448,12.48342,12.49051,7000000.0
2009-06-19 14:06:00,12.49987,12.50001,12.48378,12.48378,7000000.0
2009-06-19 14:07:00,12.49224,12.49474,12.48461,12.49474,13000000.0
2009-06-19 14:08:00,12.48145,12.49349,12.47907,12.492,49000000.0
2009-06-19 14:09:00,12.48931,12.49152,12.47675,12.48481,14000000.0
2009-06-19 14:10:00,12.48357,12.49272,12.48244,12.48387,9000000.0
2009-06-19 14:11:00,12.49231,12.49231,12.47791,12.47791,8000000.0
2009-06-19 14:12:00,12.48745,12.48926,12.47987,12.48926,8000000.0
2009-06-19 14:13:00,12.48111,12.48998,12.48111,12.48271,8000000.0
2009-06-19 14:14:00,12.47754,12.48755,12.47395,12.47395,10000000.0
2009-06-19 14:15:00,12.47245,12.48697,12.47217,12.48467,10000000.0
2009-06-19 14:16:00,12.47628,12.48071,12.47413,12.47432,9000000.0
2009-06-19 14:17:00,12.47562,12.48708,12.47539,12.47747,18000000.0
2009-06-19 14:18:00,12.48835,12.48835,12.47598,12.47603,11000000.0
2009-06-19 14:19:00,12.47715,12.48419,12.47324,12.47324,10000000.0
2009-06-19 14:20:00,12.4846,12.4846,12.46963,12.47155,9000000.0
2009-06-19 14:21:00,12.47582,12.47827,12.46795,12.46795,11000000.0
2009-06-19 14:22:00,12.47058,12.47891,12.47039,12.47891,8000000.0
2009-06-19 14:23:00,12.46518,12.47406,12.46089,12.46089,9000000.0
2009-06-19 14:24:00,12.47167,12.47437,12.46388,12.4653,7000000.0
2009-06-19 14:25:00,12.46582,12.48031,12.46565,12.48031,10000000.0
2009-06-19 14:26:00,12.47037,12.48106,12.47027,12.47027,11000000.0
2009-06-19 14:27:00,12.47636,12.47636,12.46582,12.47607,8000000.0
2009-06-19 14:28:00,12.46592,12.47756,12.46551,12.47756,10000000.0
2009-06-19 14:29:00,12.46907,12.47389,12.46588,12.46611,8000000.0
2009-06-19 14:30:00,12.47944,12.4806,12.46047,12.47027,13000000.0
2009-06-19 14:31:00,12.45926,12.46749,12.45886,12.46018,8000000.0
2009-06-19 14:32:00,12.46135,12.4661,12.45688,12.4661,11000000.0
2009-06-19 14:33:00,12.46536,12.46537,12.4606,12.4606,7000000.0
2009-06-19 14:34:00,12.45807,12.46961,12.45789,12.4649,7000000.0
2009-06-19 14:35:00,12.46185,12.4705,12.46114,12.46298,8000000.0
2009-06-19 14:36:00,12.47721,12.47721,12.46044,12.46232,11000000.0
2009-06-19 14:37:00,12.46619,12.48138,12.46619,12.47048,9000000.0
2009-06-19 14:38:00,12.46901,12.48083,12.46901,12.47918,10000000.0
2009-06-19 14:39:00,12.46765,12.48136,12.46757,12.4802,9000000.0
2009-06-19 14:40:00,12.46607,12.47365,12.46515,12.4674,7000000.0
2009-06-19 14:41:00,12.46431,12.4777,12.46412,12.47756,7000000.0
2009-06-19 14:42:00,12.47936,12.48073,12.46704,12.46824,14000000.0
2009-06-19 14:43:00,12.4676,12.48058,12.4676,12.47262,11000000.0
2009-06-19 14:44:00,12.48258,12.48504,12.47325,12.48504,12000000.0
2009-06-19 14:45:00,12.48723,12.48723,12.47635,12.48309,8000000.0
2009-06-19 14:46:00,12.47609,12.47995,12.47047,12.47047,7000000.0
2009-06-19 14:47:00,12.46972,12.48074,12.46972,12.47258,9000000.0
2009-06-19 14:48:00,12.47,12.48686,12.47,12.48397,11000000.0
2009-06-19 14:49:00,12.47018,12.48387,12.46969,12.48387,9000000.0
2009-06-19 14:50:00,12.47681,12.48265,12.47306,12.47306,7000000.0
2009-06-19 14:51:00,12.48624,12.48624,12.46822,12.47865,13000000.0
2009-06-19 14:52:00,12.46557,12.47713,12.46464,12.47621,9000000.0
2009-06-19 14:53:00,12.46228,12.47162,12.46128,12.46344,12000000.0
2009-06-19 14:54:00,12.47433,12.47433,12.46254,12.46315,7000000.0
2009-06-19 14:55:00,12.46437,12.47588,12.46437,12.46637,13000000.0
2009-06-19 14:56:00,12.46517,12.47673,12.46422,12.46546,21000000.0
2009-06-19 14:57:00,12.47846,12.47846,12.46544,12.46601,17000000.0
2009-06-19 14:58:00,12.46663,12.47677,12.46663,12.46801,18000000.0
2009-06-19 14:59:00,12.4685,12.47791,12.46553,12.46553,16000000.0
2009-06-19 15:00:00,12.47812,12.47812,12.4618,12.46189,11000000.0
2009-06-19 15:01:00,12.46084,12.47361,12.46084,12.47327,8000000.0
2009-06-19 15:02:00,12.46135,12.47681,12.46135,12.47638,8000000.0
2009-06-19 15:03:00,12.47514,12.47841,12.47049,12.47049,11000000.0
2009-06-19 15:04:00,12.48253,12.48253,12.46954,12.46954,8000000.0
2009-06-19 15:05:00,12.48267,12.48296,12.46998,12.47086,8000000.0
2009-06-19 15:06:00,12.48631,12.48631,12.47506,12.48485,9000000.0
2009-06-19 15:07:00,12.47982,12.48611,12.47891,12.47891,7000000.0
2009-06-19 15:08:00,12.48332,12.48804,12.47947,12.47947,11000000.0
2009-06-19 15:09:00,12.48683,12.49056,12.48352,12.48699,7000000.0
2009-06-19 15:10:00,12.48776,12.49209,12.48114,12.48161,9000000.0
2009-06-19 15:11:00,12.47942,12.48878,12.4792,12.48048,8000000.0
2009-06-19 15:12:00,12.48605,12.48868,12.48109,12.48109,10000000.0
2009-06-19 15:13:00,12.48293,12.48712,12.47429,12.47489,8000000.0
2009-06-19 15:14:00,12.47333,12.48107,12.47282,12.47576,7000000.0
2009-06-19 15:15:00,12.48557,12.48644,12.47955,12.47955,8000000.0
2009-06-19 15:16:00,12.47841,12.49023,12.4779,12.4779,32000000.0
2009-06-19 15:17:00,12.47815,12.48728,12.47685,12.47685,11000000.0
2009-06-19 15:18:00,12.48932,12.48974,12.47629,12.47629,9000000.0
2009-06-19 15:19:00,12.47563,12.48676,12.47543,12.48676,8000000.0
2009-06-19 15:20:00,12.47555,12.49048,12.47555,12.49048,14000000.0
2009-06-19 15:21:00,12.49,12.49128,12.47792,12.47882,16000000.0
2009-06-19 15:22:00,12.49031,12.4905,12.47913,12.4905,17000000.0
2009-06-19 15:23:00,12.4804,12.49205,12.47982,12.49205,22000000.0
2009-06-19 15:24:00,12.48823,12.49256,12.48198,12.49231,14000000.0
2009-06-19 15:25:00,12.48154,12.49025,12.48001,12.48032,14000000.0
2009-06-19 15:26:00,12.48342,12.48903,12.48158,12.48158,7000000.0
2009-06-19 15:27:00,12.49795,12.49795,12.48245,12.49446,25000000.0
2009-06-19 15:28:00,12.48436,12.49467,12.47935,12.47942,19000000.0
2009-06-19 15:29:00,12.48782,12.49079,12.48258,12.49022,8000000.0
2009-06-19 15:30:00,12.48664,12.48778,12.47777,12.47777,13000000.0
2009-06-19 15:31:00,12.47691,12.48745,12.47215,12.47215,28000000.0
2009-06-19 15:32:00,12.4727,12.4886,12.4727,12.47859,24000000.0
2009-06-19 15:33:00,12.47782,12.48676,12.47773,12.47921,10000000.0
2009-06-19 15:34:00,12.47675,12.48607,12.47652,12.48014,8000000.0
2009-06-19 15:35:00,12.47811,12.48815,12.4731,12.47738,32000000.0
2009-06-19 15:36:00,12.48818,12.48955,12.47639,12.47639,28000000.0
2009-06-19 15:37:00,12.47641,12.4896,12.4761,12.47652,26000000.0
2009-06-19 15:38:00,12.47479,12.48207,12.47263,12.47263,8000000.0
2009-06-19 15:39:00,12.48057,12.48208,12.47462,12.48168,9000000.0
2009-06-19 15:40:00,12.48474,12.48704,12.47213,12.47259,15000000.0
2009-06-19 15:41:00,12.47377,12.48512,12.47374,12.47546,33000000.0
2009-06-19 15:42:00,12.48794,12.48794,12.47357,12.47371,29000000.0
2009-06-19 15:43:00,12.47232,12.48222,12.4709,12.47256,16000000.0
2009-06-19 15:44:00,12.47309,12.48753,12.47309,12.48753,20000000.0
2009-06-19 15:45:00,12.48734,12.48753,12.47586,12.47586,18000000.0
2009-06-19 15:46:00,12.47488,12.48493,12.47216,12.47356,22000000.0
2009-06-19 15:47:00,12.47549,12.48664,12.47365,12.47529,18000000.0
2009-06-19 15:48:00,12.48781,12.48781,12.4733,12.47375,14000000.0
2009-06-19 15:49:00,12.47382,12.48632,12.47382,12.47484,27000000.0
2009-06-19 15:50:00,12.47381,12.48545,12.47285,12.47285,30000000.0
2009-06-19 15:51:00,12.48669,12.48669,12.47447,12.47607,12000000.0
2009-06-19 15:52:00,12.47759,12.4874,12.47677,12.48717,20000000.0
2009-06-19 15:53:00,12.47805,12.48941,12.47775,12.47775,27000000.0
2009-06-19 15:54:00,12.48548,12.48548,12.47528,12.47528,9000000.0
2009-06-19 15:55:00,12.47539,12.48347,12.47269,12.47399,17000000.0
2009-06-19 15:56:00,12.47605,12.48546,12.47418,12.47418,16000000.0
2009-06-19 15:57:00,12.48617,12.48688,12.47724,12.48688,8000000.0
2009-06-19 15:58:00,12.47823,12.48887,12.47625,12.4785,18000000.0
2009-06-19 15:59:00,12.47825,12.49079,12.47743,12.49079,16000000.0
2009-06-19 16:00:00,12.48954,12.49028,12.48051,12.48981,11000000.0
2009-06-19 16:01:00,12.47839,12.49036,12.47839,12.49036,10000000.0
2009-06-19 16:02:00,12.4779,12.48746,12.47682,12.48746,10000000.0
2009-06-19 16:03:00,12.48785,12.48785,12.47474,12.47496,11000000.0
2009-06-19 16:04:00,12.47813,12.48466,12.47319,12.47319,13000000.0
2009-06-19 16:05:00,12.47316,12.48466,12.47218,12.48466,13000000.0
2009-06-19 16:06:00,12.48814,12.48814,12.47231,12.47231,18000000.0
2009-06-19 16:07:00,12.47151,12.48129,12.46871,12.48029,27000000.0
2009-06-19 16:08:00,12.47232,12.47852,12.47002,12.47089,7000000.0
2009-06-19 16:09:00,12.48612,12.48612,12.47087,12.47099,8000000.0
2009-06-19 16:10:00,12.47309,12.4776,12.46966,12.46966,7000000.0
2009-06-19 16:11:00,12.46915,12.47497,12.46773,12.46938,7000000.0
2009-06-19 16:12:00,12.47654,12.47654,12.46186,12.46195,9000000.0
2009-06-19 16:13:00,12.46645,12.47083,12.46278,12.46558,11000000.0
2009-06-19 16:14:00,12.4776,12.47843,12.46559,12.466,12000000.0
2009-06-19 16:15:00,12.46647,12.47672,12.46578,12.46628,11000000.0
2009-06-19 16:16:00,12.47577,12.47659,12.46601,12.47659,20000000.0
2009-06-19 16:17:00,12.46615,12.47621,12.46577,12.47061,9000000.0
2009-06-19 16:18:00,12.47979,12.48237,12.46905,12.48237,18000000.0
2009-06-19 16:19:00,12.47176,12.48298,12.47049,12.47049,34000000.0
2009-06-19 16:20:00,12.46963,12.4806,12.46963,12.47138,11000000.0
2009-06-19 16:21:00,12.48686,12.48686,12.47169,12.47176,13000000.0
2009-06-19 16:22:00,12.473,12.48053,12.46983,12.46983,12000000.0
2009-06-19 16:23:00,12.47989,12.47989,12.47402,12.47402,8000000.0
2009-06-19 16:24:00,12.47399,12.48489,12.47156,12.47204,14000000.0
2009-06-19 16:25:00,12.47327,12.48079,12.47241,12.47961,12000000.0
2009-06-19 16:26:00,12.46755,12.47873,12.46613,12.47773,8000000.0
2009-06-19 16:27:00,12.47755,12.47755,12.46557,12.46583,9000000.0
2009-06-19 16:28:00,12.46543,12.4747,12.46543,12.46736,9000000.0
2009-06-19 16:29:00,12.46756,12.47945,12.46756,12.47945,13000000.0
2009-06-19 16:30:00,12.46999,12.47503,12.46734,12.46734,7000000.0
2009-06-19 16:31:00,12.46716,12.48383,12.46716,12.48383,7000000.0
2009-06-19 16:32:00,12.47519,12.48347,12.47358,12.47393,16000000.0
2009-06-19 16:33:00,12.48781,12.48781,12.4744,12.4744,17000000.0
2009-06-19 16:34:00,12.47394,12.48532,12.47366,12.48532,19000000.0
2009-06-19 16:35:00,12.47627,12.48119,12.47541,12.48119,8000000.0
2009-06-19 16:36:00,12.4864,12.4864,12.46765,12.46798,12000000.0
2009-06-19 16:37:00,12.47988,12.47988,12.46628,12.46632,18000000.0
2009-06-19 16:38:00,12.46695,12.47717,12.46627,12.47714,21000000.0
2009-06-19 16:39:00,12.47724,12.47764,12.46567,12.47764,11000000.0
2009-06-19 16:40:00,12.46744,12.47573,12.46531,12.46531,15000000.0
2009-06-19 16:41:00,12.46613,12.47879,12.46613,12.46723,20000000.0
2009-06-19 16:42:00,12.47959,12.48002,12.46724,12.46724,9000000.0
2009-06-19 16:43:00,12.46877,12.47399,12.46482,12.46485,10000000.0
2009-06-19 16:44:00,12.46538,12.47514,12.46402,12.46702,12000000.0
2009-06-19 16:45:00,12.46654,12.47758,12.46605,12.46638,24000000.0
2009-06-19 16:46:00,12.46593,12.47628,12.46593,12.46731,11000000.0
2009-06-19 16:47:00,12.4668,12.47794,12.4668,12.46805,39000000.0
2009-06-19 16:48:00,12.47557,12.47557,12.46756,12.47467,7000000.0
2009-06-19 16:49:00,12.46447,12.47649,12.46447,12.47649,14000000.0
2009-06-19 16:50:00,12.46844,12.47636,12.46635,12.47636,10000000.0
2009-06-19 16:51:00,12.47799,12.47799,12.46582,12.47635,12000000.0
2009-06-19 16:52:00,12.46439,12.47672,12.46285,12.47651,19000000.0
2009-06-19 16:53:00,12.46515,12.47649,12.465,12.47562,29000000.0
2009-06-19 16:54:00,12.47696,12.47696,12.46383,12.47399,13000000.0
2009-06-19 16:55:00,12.46314,12.47593,12.46246,12.46521,16000000.0
2009-06-19 16:56:00,12.46717,12.47636,12.46663,12.47636,13000000.0
2009-06-19 16:57:00,12.47503,12.47667,12.46867,12.46867,11000000.0
2009-06-19 16:58:00,12.47866,12.47948,12.46548,12.46548,20000000.0
2009-06-19 16:59:00,12.46498,12.47429,12.45934,12.46442,18000000.0
2009-06-19 17:00:00,12.47835,12.47835,12.46217,12.4625,21000000.0
2009-06-19 17:01:00,12.46374,12.47726,12.46374,12.47726,19000000.0
2009-06-19 17:02:00,12.46828,12.47256,12.46362,12.46424,8000000.0
2009-06-19 17:03:00,12.47742,12.47742,12.46386,12.47385,15000000.0
2009-06-19 17:04:00,12.4655,12.47016,12.46229,12.46265,10000000.0
2009-06-19 17:05:00,12.46168,12.4735,12.46093,12.4735,8000000.0
2009-06-19 17:06:00,12.46414,12.47504,12.46255,12.46282,14000000.0
2009-06-19 17:07:00,12.46375,12.47221,12.46046,12.47077,15000000.0
2009-06-19 17:08:00,12.46323,12.4676,12.45609,12.45635,10000000.0
2009-06-19 17:09:00,12.46772,12.46772,12.45601,12.46636,11000000.0
2009-06-19 17:10:00,12.45504,12.4672,12.45483,12.46688,18000000.0
2009-06-19 17:11:00,12.45711,12.46454,12.45412,12.45412,8000000.0
2009-06-19 17:12:00,12.46706,12.46706,12.44596,12.4467,16000000.0
2009-06-19 17:13:00,12.44703,12.45619,12.44572,12.44572,15000000.0
2009-06-19 17:14:00,12.44698,12.45586,12.43881,12.43959,18000000.0
2009-06-19 17:15:00,12.4481,12.45135,12.44087,12.45135,9000000.0
2009-06-19 17:16:00,12.44236,12.45085,12.44231,12.45066,12000000.0
2009-06-19 17:17:00,12.44109,12.44819,12.43633,12.44742,16000000.0
2009-06-19 17:18:00,12.44774,12.44853,12.43663,12.44846,22000000.0
2009-06-19 17:19:00,12.43768,12.44963,12.43767,12.44292,8000000.0
2009-06-19 17:20:00,12.44081,12.45368,12.43947,12.44292,14000000.0
2009-06-19 17:21:00,12.45374,12.45374,12.43711,12.43767,7000000.0
2009-06-19 17:22:00,12.43693,12.44714,12.43275,12.43479,17000000.0
2009-06-19 17:23:00,12.43546,12.44798,12.43546,12.43779,11000000.0
2009-06-19 17:24:00,12.43885,12.44585,12.43348,12.43375,14000000.0
2009-06-19 17:25:00,12.43434,12.44354,12.43235,12.43235,54000000.0
2009-06-19 17:26:00,12.4437,12.44508,12.43282,12.43282,21000000.0
2009-06-19 17:27:00,12.44792,12.44792,12.43093,12.43093,12000000.0
2009-06-19 17:28:00,12.43457,12.43769,12.42441,12.43347,11000000.0
2009-06-19 17:29:00,12.41755,12.42606,12.41733,12.41909,8000000.0
2009-06-19 17:30:00,12.41556,12.42362,12.41532,12.41736,7000000.0
2009-06-19 17:31:00,12.42343,12.42343,12.41168,12.41263,7000000.0
2009-06-19 17:32:00,12.4135,12.42861,12.4135,12.41993,11000000.0
2009-06-19 17:33:00,12.4253,12.43076,12.42098,12.43023,9000000.0
2009-06-19 17:34:00,12.43001,12.4331,12.42028,12.42333,21000000.0
2009-06-19 17:35:00,12.42652,12.43397,12.42363,12.42363,8000000.0
2009-06-19 17:36:00,12.43087,12.43087,12.40676,12.40676,7000000.0
2009-06-19 17:37:00,12.40981,12.41663,12.40304,12.40689,12000000.0
2009-06-19 17:38:00,12.41278,12.41776,12.40935,12.41051,8000000.0
2009-06-19 17:39:00,12.42774,12.42774,12.41236,12.41344,18000000.0
2009-06-19 17:40:00,12.41593,12.41935,12.41062,12.41596,7000000.0
2009-06-19 17:41:00,12.40645,12.41854,12.40645,12.41057,10000000.0
2009-06-19 17:42:00,12.41554,12.41988,12.4118,12.41846,8000000.0
2009-06-19 17:43:00,12.41087,12.41784,12.41045,12.41045,7000000.0
2009-06-19 17:44:00,12.42206,12.42287,12.41121,12.41258,9000000.0
2009-06-19 17:45:00,12.42159,12.42555,12.41626,12.42363,8000000.0
2009-06-19 17:46:00,12.4225,12.4225,12.40856,12.40856,8000000.0
2009-06-19 17:47:00,12.4211,12.42156,12.40908,12.40939,20000000.0
2009-06-19 17:48:00,12.41786,12.41888,12.40472,12.41475,20000000.0
2009-06-19 17:49:00,12.40416,12.41165,12.39754,12.39754,10000000.0
2009-06-19 17:50:00,12.39398,12.40207,12.39267,12.39534,9000000.0
2009-06-19 17:51:00,12.40966,12.40983,12.39483,12.39604,10000000.0
2009-06-19 17:52:00,12.3958,12.40857,12.3958,12.39911,24000000.0
2009-06-19 17:53:00,12.39772,12.40892,12.39503,12.40776,19000000.0
2009-06-19 17:54:00,12.40864,12.4088,12.39661,12.39809,24000000.0
2009-06-19 17:55:00,12.39864,12.40852,12.3935,12.3935,20000000.0
2009-06-19 17:56:00,12.39615,12.39882,12.37682,12.37682,10000000.0
2009-06-19 17:57:00,12.38966,12.39281,12.37805,12.38309,14000000.0
2009-06-19 17:58:00,12.38428,12.39716,12.38322,12.3858,12000000.0
2009-06-19 17:59:00,12.38311,12.40381,12.38212,12.40381,25000000.0
2009-06-19 18:00:00,12.40714,12.40714,12.39619,12.39874,12000000.0
2009-06-19 18:01:00,12.39968,12.4024,12.38846,12.38846,9000000.0
2009-06-19 18:02:00,12.38985,12.39949,12.38826,12.38872,19000000.0
2009-06-19 18:03:00,12.40177,12.4062,12.39402,12.4062,11000000.0
2009-06-19 18:04:00,12.39895,12.41245,12.39895,12.41205,8000000.0
2009-06-19 18:05:00,12.40276,12.41157,12.39964,12.39964,8000000.0
2009-06-19 18:06:00,12.40691,12.40691,12.39468,12.39509,14000000.0
2009-06-19 18:07:00,12.4028,12.40756,12.39846,12.39846,11000000.0
2009-06-19 18:08:00,12.39743,12.40776,12.394,12.40582,23000000.0
2009-06-19 18:09:00,12.40845,12.40845,12.39229,12.39392,22000000.0
2009-06-19 18:10:00,12.39907,12.40368,12.39373,12.39424,9000000.0
2009-06-19 18:11:00,12.38889,12.39756,12.38256,12.38256,9000000.0
2009-06-19 18:12:00,12.38876,12.39286,12.37951,12.39286,27000000.0
2009-06-19 18:13:00,12.38481,12.39747,12.38481,12.38681,15000000.0
2009-06-19 18:14:00,12.39014,12.39461,12.38716,12.39461,9000000.0
2009-06-19 18:15:00,12.39847,12.39847,12.38293,12.3938,22000000.0
2009-06-19 18:16:00,12.38022,12.39262,12.37956,12.39159,23000000.0
2009-06-19 18:17:00,12.38084,12.3956,12.38084,12.3956,18000000.0
2009-06-19 18:18:00,12.398,12.398,12.38416,12.39447,20000000.0
2009-06-19 18:19:00,12.38579,12.39073,12.38263,12.38263,10000000.0
2009-06-19 18:20:00,12.3956,12.3956,12.38252,12.38252,7000000.0
2009-06-19 18:21:00,12.39871,12.40751,12.38364,12.40751,25000000.0
2009-06-19 18:22:00,12.39235,12.40141,12.39011,12.39011,10000000.0
2009-06-19 18:23:00,12.38873,12.40071,12.38816,12.40029,10000000.0
2009-06-19 18:24:00,12.40059,12.40098,12.38861,12.38861,8000000.0
2009-06-19 18:25:00,12.39185,12.39579,12.38515,12.38547,11000000.0
2009-06-19 18:26:00,12.39532,12.39532,12.38363,12.39143,8000000.0
2009-06-19 18:27:00,12.39779,12.39779,12.38254,12.38254,25000000.0
2009-06-19 18:28:00,12.38313,12.39099,12.37894,12.3797,12000000.0
2009-06-19 18:29:00,12.38821,12.38964,12.38323,12.38445,7000000.0
2009-06-19 18:30:00,12.39741,12.39741,12.38118,12.38198,16000000.0
2009-06-19 18:31:00,12.38222,12.39474,12.38064,12.38398,18000000.0
2009-06-19 18:32:00,12.3951,12.39549,12.38406,12.38406,20000000.0
2009-06-19 18:33:00,12.38288,12.39587,12.38273,12.38565,13000000.0
2009-06-19 18:34:00,12.38848,12.39599,12.38716,12.39024,11000000.0
2009-06-19 18:35:00,12.39418,12.39685,12.38222,12.38244,10000000.0
2009-06-19 18:36:00,12.3981,12.3981,12.38024,12.39433,18000000.0
2009-06-19 18:37:00,12.38295,12.39359,12.38261,12.38641,9000000.0
2009-06-19 18:38:00,12.38502,12.39415,12.3846,12.38659,11000000.0
2009-06-19 18:39:00,12.39523,12.39523,12.38923,12.38923,7000000.0
2009-06-19 18:40:00,12.38851,12.39571,12.38691,12.38782,16000000.0
2009-06-19 18:41:00,12.40051,12.40092,12.39041,12.39936,16000000.0
2009-06-19 18:42:00,12.39959,12.40038,12.38953,12.39986,15000000.0
2009-06-19 18:43:00,12.3908,12.40011,12.3908,12.39155,8000000.0
2009-06-19 18:44:00,12.40383,12.40383,12.39153,12.39153,10000000.0
2009-06-19 18:45:00,12.40123,12.40633,12.39707,12.40377,11000000.0
2009-06-19 18:46:00,12.39319,12.40108,12.39231,12.40081,13000000.0
2009-06-19 18:47:00,12.39393,12.39839,12.39038,12.39044,9000000.0
2009-06-19 18:48:00,12.4082,12.4082,12.39083,12.39083,9000000.0
2009-06-19 18:49:00,12.39169,12.39667,12.38888,12.38888,7000000.0
2009-06-19 18:50:00,12.38713,12.40031,12.38713,12.40031,8000000.0
2009-06-19 18:51:00,12.39953,12.39976,12.38892,12.38915,7000000.0
2009-06-19 18:52:00,12.39889,12.40135,12.39041,12.40135,9000000.0
2009-06-19 18:53:00,12.39022,12.39881,12.39022,12.39324,7000000.0
2009-06-19 18:54:00,12.40718,12.40718,12.39304,12.39369,12000000.0
2009-06-19 18:55:00,12.39539,12.40535,12.39424,12.39424,18000000.0
2009-06-19 18:56:00,12.40353,12.40683,12.39776,12.39776,10000000.0
2009-06-19 18:57:00,12.40948,12.41072,12.39835,12.41072,16000000.0
2009-06-19 18:58:00,12.39841,12.40605,12.39513,12.39513,12000000.0
2009-06-19 18:59:00,12.39854,12.40423,12.39854,12.40423,7000000.0
2009-06-19 19:00:00,12.4084,12.4084,12.39406,12.39406,24000000.0
2009-06-19 19:01:00,12.39239,12.40299,12.38877,12.39334,22000000.0
2009-06-19 19:02:00,12.39191,12.40387,12.39023,12.39565,14000000.0
2009-06-19 19:03:00,12.40799,12.40799,12.39179,12.39188,16000000.0
2009-06-19 19:04:00,12.39068,12.39807,12.38958,12.39232,7000000.0
2009-06-19 19:05:00,12.40034,12.4032,12.3908,12.40182,17000000.0
2009-06-19 19:06:00,12.40796,12.40796,12.38704,12.3872,20000000.0
2009-06-19 19:07:00,12.3967,12.3993,12.38784,12.3993,12000000.0
2009-06-19 19:08:00,12.39005,12.39452,12.38688,12.38726,9000000.0
2009-06-19 19:09:00,12.39738,12.39738,12.38412,12.39554,17000000.0
2009-06-19 19:10:00,12.38608,12.39548,12.38581,12.38641,13000000.0
2009-06-19 19:11:00,12.39507,12.40037,12.39038,12.39038,10000000.0
2009-06-19 19:12:00,12.39803,12.40041,12.38984,12.40041,13000000.0
2009-06-19 19:13:00,12.38891,12.40262,12.38891,12.39279,10000000.0
2009-06-19 19:14:00,12.39561,12.39979,12.39209,12.39209,11000000.0
2009-06-19 19:15:00,12.4081,12.4081,12.39166,12.40221,19000000.0
2009-06-19 19:16:00,12.39017,12.39785,12.39017,12.39288,7000000.0
2009-06-19 19:17:00,12.38758,12.39943,12.38471,12.39436,11000000.0
2009-06-19 19:18:00,12.39711,12.39711,12.38569,12.39285,8000000.0
2009-06-19 19:19:00,12.38554,12.39351,12.38554,12.39351,12000000.0
2009-06-19 19:20:00,12.38103,12.38957,12.38076,12.38436,7000000.0
2009-06-19 19:21:00,12.38138,12.39409,12.38138,12.38401,10000000.0
2009-06-19 19:22:00,12.3906,12.3906,12.3812,12.38877,7000000.0
2009-06-19 19:23:00,12.37571,12.38997,12.37556,12.38997,10000000.0
2009-06-19 19:24:00,12.39661,12.39661,12.37839,12.37886,8000000.0
2009-06-19 19:25:00,12.38088,12.38856,12.37957,12.38856,11000000.0
2009-06-19 19:26:00,12.37486,12.38736,12.37429,12.38736,7000000.0
2009-06-19 19:27:00,12.38771,12.38771,12.37401,12.37646,39000000.0
2009-06-19 19:28:00,12.38439,12.38568,12.37816,12.38568,7000000.0
2009-06-19 19:29:00,12.37596,12.38687,12.37596,12.3778,12000000.0
2009-06-19 19:30:00,12.38681,12.38862,12.37879,12.38862,10000000.0
2009-06-19 19:31:00,12.38039,12.38455,12.37854,12.37921,11000000.0
2009-06-19 19:32:00,12.37701,12.38995,12.37679,12.37934,13000000.0
2009-06-19 19:33:00,12.386,12.3879,12.38009,12.38009,9000000.0
2009-06-19 19:34:00,12.38854,12.39037,12.37939,12.37939,15000000.0
2009-06-19 19:35:00,12.37888,12.3935,12.37813,12.3935,10000000.0
2009-06-19 19:36:00,12.39557,12.39557,12.38093,12.38108,8000000.0
2009-06-19 19:37:00,12.39358,12.39358,12.38086,12.38132,9000000.0
2009-06-19 19:38:00,12.39412,12.39552,12.38537,12.39447,10000000.0
2009-06-19 19:39:00,12.39764,12.39764,12.38635,12.39512,11000000.0
2009-06-19 19:40:00,12.38843,12.39518,12.38843,12.39518,7000000.0
2009-06-19 19:41:00,12.38963,12.39512,12.3882,12.39009,11000000.0
2009-06-19 19:42:00,12.40795,12.40795,12.38764,12.38793,21000000.0
2009-06-19 19:43:00,12.38774,12.39813,12.38662,12.39765,16000000.0
2009-06-19 19:44:00,12.38636,12.39504,12.383,12.383,11000000.0
2009-06-19 19:45:00,12.39661,12.39661,12.38254,12.38254,13000000.0
2009-06-19 19:46:00,12.3811,12.39325,12.3811,12.39275,11000000.0
2009-06-19 19:47:00,12.38062,12.39266,12.38062,12.39266,7000000.0
2009-06-19 19:48:00,12.39736,12.39736,12.38035,12.38035,11000000.0
2009-06-19 19:49:00,12.37942,12.39282,12.37942,12.39282,8000000.0
2009-06-19 19:50:00,12.38104,12.39219,12.38084,12.38084,21000000.0
2009-06-19 19:51:00,12.39729,12.39729,12.38381,12.39312,11000000.0
2009-06-19 19:54:00,12.39771,12.39771,12.38418,12.38418,8000000.0
2009-06-19 19:55:00,12.38695,12.39272,12.38494,12.39272,10000000.0
2009-06-19 19:56:00,12.38225,12.39171,12.38225,12.38414,10000000.0
2009-06-19 19:57:00,12.39667,12.39667,12.38409,12.38623,12000000.0
2009-06-19 19:58:00,12.38632,12.39649,12.38632,12.39649,8000000.0
2009-06-19 19:59:00,12.38452,12.39677,12.38452,12.38677,45000000.0
2009-06-19 20:00:00,12.39768,12.39768,12.38522,12.39288,11000000.0
2009-06-19 20:01:00,12.38274,12.39497,12.38274,12.39497,11000000.0
2009-06-19 20:02:00,12.38259,12.39729,12.38176,12.39729,10000000.0
2009-06-19 20:03:00,12.38235,12.39408,12.38235,12.39408,10000000.0
2009-06-19 20:04:00,12.3829,12.39179,12.38281,12.38472,10000000.0
2009-06-19 20:05:00,12.38268,12.39579,12.38259,12.39562,12000000.0
2009-06-19 20:06:00,12.39702,12.39702,12.3816,12.38192,9000000.0
2009-06-19 20:07:00,12.38193,12.39449,12.38193,12.39403,10000000.0
2009-06-19 20:08:00,12.38093,12.39307,12.38093,12.39307,7000000.0
2009-06-19 20:09:00,12.39664,12.39664,12.38272,12.38296,8000000.0
2009-06-19 20:10:00,12.38346,12.38409,12.38346,12.38405,11000000.0
2009-06-19 20:11:00,12.38664,12.39342,12.3846,12.39342,11000000.0
2009-06-19 20:12:00,12.39665,12.39665,12.38274,12.38325,8000000.0
2009-06-19 20:13:00,12.39633,12.39642,12.38425,12.38425,8000000.0
2009-06-19 20:14:00,12.39624,12.39674,12.38479,12.38543,10000000.0
2009-06-19 20:15:00,12.39912,12.39979,12.38498,12.38498,8000000.0
2009-06-19 20:16:00,12.38544,12.39022,12.38209,12.38233,8000000.0
2009-06-19 20:17:00,12.38199,12.3921,12.3818,12.38405,11000000.0
2009-06-19 20:18:00,12.39632,12.39632,12.38425,12.39257,10000000.0
2009-06-19 20:19:00,12.3816,12.39099,12.38152,12.38292,10000000.0
2009-06-19 20:20:00,12.38173,12.39277,12.38173,12.39277,11000000.0
2009-06-19 20:21:00,12.39415,12.39415,12.38037,12.38037,7000000.0
2009-06-19 20:22:00,12.38029,12.38818,12.38029,12.38331,7000000.0
2009-06-19 20:23:00,12.39268,12.39327,12.38123,12.39144,18000000.0
2009-06-19 20:24:00,12.39618,12.39618,12.38282,12.39042,8000000.0
2009-06-19 20:25:00,12.38267,12.3874,12.37766,12.37766,7000000.0
2009-06-19 20:26:00,12.37575,12.38518,12.37533,12.377,10000000.0
2009-06-19 20:27:00,12.38706,12.38706,12.37571,12.37616,9000000.0
2009-06-19 20:28:00,12.37584,12.386,12.37584,12.37803,9000000.0
2009-06-19 20:29:00,12.37852,12.38658,12.37852,12.37904,8000000.0
2009-06-19 20:30:00,12.37742,12.38951,12.37683,12.38951,8000000.0
2009-06-19 20:31:00,12.38009,12.39581,12.38009,12.39581,15000000.0
2009-06-19 20:32:00,12.39298,12.39856,12.38917,12.3985,8000000.0
2009-06-19 20:33:00,12.39695,12.39695,12.38484,12.38484,10000000.0
2009-06-19 20:34:00,12.38808,12.39278,12.38531,12.38578,10000000.0
2009-06-19 20:35:00,12.38564,12.39638,12.38555,12.39638,10000000.0
2009-06-19 20:36:00,12.39842,12.39842,12.38551,12.39731,21000000.0
2009-06-19 20:37:00,12.38493,12.39522,12.38493,12.38704,11000000.0
2009-06-19 20:39:00,12.39814,12.39814,12.38729,12.38729,9000000.0
2009-06-19 20:40:00,12.38535,12.39781,12.38535,12.39781,8000000.0
2009-06-19 20:41:00,12.38938,12.39539,12.38817,12.38957,8000000.0
2009-06-19 20:42:00,12.39993,12.4011,12.38992,12.38992,7000000.0
2009-06-19 20:43:00,12.39404,12.39771,12.38919,12.38919,8000000.0
2009-06-19 20:44:00,12.39277,12.39877,12.3918,12.3918,7000000.0
2009-06-19 20:45:00,12.4025,12.40702,12.39125,12.3954,27000000.0
2009-06-19 20:46:00,12.39704,12.4008,12.39102,12.39143,10000000.0
2009-06-19 20:47:00,12.39406,12.40048,12.39212,12.40048,9000000.0
2009-06-19 20:48:00,12.4002,12.40062,12.38835,12.38893,9000000.0
2009-06-19 20:49:00,12.40169,12.40173,12.39256,12.39945,9000000.0
2009-06-19 20:50:00,12.39845,12.39963,12.39142,12.39142,13000000.0
2009-06-19 20:51:00,12.40148,12.40291,12.39335,12.39458,7000000.0
2009-06-19 20:52:00,12.40402,12.40402,12.39329,12.39329,7000000.0
2009-06-19 20:53:00,12.39643,12.40239,12.39541,12.39541,7000000.0
2009-06-19 20:54:00,12.40723,12.40723,12.39571,12.40472,9000000.0
2009-06-19 20:55:00,12.39762,12.40669,12.39762,12.3992,10000000.0
2009-06-19 20:56:00,12.41172,12.41211,12.40015,12.40154,9000000.0
2009-06-19 20:57:00,12.41839,12.41839,12.40158,12.40267,25000000.0
2009-06-19 20:58:00,12.40008,12.40916,12.40008,12.40131,9000000.0
2009-06-19 20:59:00,12.40888,12.40951,12.40193,12.40193,8000000.0
2009-06-19 21:00:00,12.40537,12.41188,12.4002,12.4002,8000000.0
2009-06-19 21:01:00,12.4091,12.4091,12.40043,12.40855,7000000.0
2009-06-19 21:02:00,12.40193,12.40681,12.39921,12.40681,10000000.0
2009-06-19 21:03:00,12.40742,12.40742,12.39485,12.39494,8000000.0
2009-06-19 21:04:00,12.3964,12.4083,12.39587,12.4083,11000000.0
2009-06-19 21:05:00,12.39655,12.40866,12.39655,12.40853,9000000.0
2009-06-19 21:06:00,12.40953,12.40953,12.39861,12.40679,11000000.0
2009-06-19 21:07:00,12.39586,12.40713,12.39525,12.40713,7000000.0
2009-06-19 21:08:00,12.39292,12.40116,12.39292,12.39473,8000000.0
2009-06-19 21:09:00,12.40684,12.40684,12.39429,12.39494,10000000.0
2009-06-19 21:10:00,12.39801,12.40339,12.39575,12.39575,7000000.0
2009-06-19 21:11:00,12.39878,12.40317,12.3939,12.3939,7000000.0
2009-06-19 21:12:00,12.40772,12.40772,12.39387,12.40347,30000000.0
2009-06-19 21:13:00,12.3929,12.40247,12.39073,12.39073,11000000.0
2009-06-19 21:14:00,12.39877,12.39955,12.39464,12.39502,7000000.0
2009-06-19 21:15:00,12.40646,12.40646,12.39251,12.39251,8000000.0
2009-06-19 21:16:00,12.40261,12.40294,12.39387,12.40294,9000000.0
2009-06-19 21:17:00,12.39331,12.40454,12.39331,12.40454,11000000.0
2009-06-19 21:18:00,12.40534,12.40534,12.39681,12.40453,7000000.0
2009-06-19 21:19:00,12.39756,12.40763,12.39756,12.40706,7000000.0
2009-06-19 21:20:00,12.39526,12.40706,12.39421,12.40623,13000000.0
2009-06-19 21:21:00,12.406,12.406,12.39588,12.40367,10000000.0
2009-06-19 21:22:00,12.39238,12.4038,12.39238,12.4038,9000000.0
2009-06-19 21:23:00,12.39287,12.40214,12.39236,12.39236,11000000.0
2009-06-19 21:24:00,12.40852,12.40852,12.39134,12.40165,20000000.0
2009-06-19 21:25:00,12.39125,12.40157,12.39125,12.40157,7000000.0
2009-06-19 21:26:00,12.39106,12.40347,12.39047,12.40347,10000000.0
2009-06-19 21:27:00,12.40503,12.40503,12.39219,12.39276,7000000.0
2009-06-19 21:28:00,12.40533,12.40533,12.3917,12.39277,9000000.0
2009-06-19 21:29:00,12.39289,12.41003,12.39289,12.41003,14000000.0
2009-06-19 21:30:00,12.41012,12.41044,12.39811,12.39816,8000000.0
2009-06-19 21:31:00,12.40184,12.4058,12.39896,12.39896,7000000.0
2009-06-19 21:32:00,12.39936,12.41334,12.39936,12.41334,9000000.0
2009-06-19 21:33:00,12.40659,12.40956,12.40296,12.40296,9000000.0
2009-06-19 21:34:00,12.40377,12.41169,12.40377,12.41169,12000000.0
2009-06-19 21:35:00,12.4012,12.41371,12.4012,12.41371,7000000.0
2009-06-19 21:36:00,12.41948,12.41948,12.41897,12.41897,11000000.0
2009-06-19 21:37:00,12.40254,12.41167,12.40254,12.40537,8000000.0
2009-06-19 21:38:00,12.41623,12.41712,12.40634,12.41564,11000000.0
2009-06-19 21:39:00,12.41821,12.41821,12.40551,12.40551,9000000.0
2009-06-19 21:40:00,12.41415,12.41459,12.40652,12.40652,11000000.0
2009-06-19 21:41:00,12.41698,12.41698,12.40569,12.40604,41000000.0
2009-06-19 21:42:00,12.41519,12.41519,12.40435,12.40471,7000000.0
2009-06-19 21:43:00,12.4089,12.41304,12.40742,12.41304,8000000.0
2009-06-19 21:44:00,12.40345,12.4115,12.40345,12.40527,8000000.0
2009-06-19 21:45:00,12.41685,12.41685,12.40365,12.40365,9000000.0
2009-06-19 21:46:00,12.4123,12.4123,12.40416,12.40416,7000000.0
2009-06-19 21:47:00,12.4007,12.41695,12.4007,12.41695,7000000.0
2009-06-19 21:48:00,12.40075,12.41,12.40075,12.40191,11000000.0
2009-06-19 21:49:00,12.41232,12.41232,12.4032,12.41042,9000000.0
2009-06-19 21:50:00,12.40191,12.4135,12.40191,12.4135,8000000.0
2009-06-19 21:51:00,12.41655,12.41655,12.40303,12.40303,9000000.0
2009-06-19 21:52:00,12.40547,12.41214,12.40358,12.40358,8000000.0
2009-06-19 21:53:00,12.41362,12.41362,12.40399,12.41252,11000000.0
2009-06-19 21:54:00,12.4171,12.4171,12.40216,12.40216,12000000.0
2009-06-19 21:56:00,12.40582,12.41051,12.40577,12.41051,7000000.0
2009-06-19 21:57:00,12.41809,12.41809,12.39894,12.39894,10000000.0
2009-06-19 21:58:00,12.39788,12.40979,12.39788,12.40979,16000000.0
2009-06-19 21:59:00,12.40254,12.40662,12.39583,12.39583,9000000.0
2009-06-19 22:00:00,12.40708,12.40708,12.39527,12.39564,10000000.0
2009-06-19 22:01:00,12.39526,12.39526,12.3936,12.3936,8000000.0
2009-06-19 22:02:00,12.39345,12.39345,12.39249,12.39292,10000000.0
2009-06-19 22:03:00,12.4066,12.4066,12.3931,12.39358,8000000.0
2009-06-19 22:04:00,12.39321,12.39369,12.39287,12.39298,8000000.0
2009-06-19 22:05:00,12.3932,12.39389,12.39275,12.39275,11000000.0
2009-06-19 22:06:00,12.40794,12.40794,12.39406,12.39406,7000000.0
2009-06-19 22:07:00,12.39334,12.39334,12.39272,12.39333,8000000.0
2009-06-19 22:08:00,12.39219,12.39268,12.39203,12.39225,9000000.0
2009-06-19 22:09:00,12.40672,12.40672,12.39301,12.39376,8000000.0
2009-06-19 22:10:00,12.3934,12.39438,12.393,12.39347,8000000.0
2009-06-19 22:11:00,12.39334,12.3944,12.39334,12.39397,37000000.0
2009-06-19 22:12:00,12.40553,12.40553,12.39565,12.39789,7000000.0
2009-06-19 22:13:00,12.39861,12.4001,12.39861,12.3998,11000000.0
2009-06-19 22:14:00,12.39863,12.39933,12.39855,12.39933,8000000.0
2009-06-19 22:15:00,12.40765,12.40765,12.40054,12.40074,8000000.0
2009-06-19 22:16:00,12.4011,12.40202,12.4011,12.40179,10000000.0
2009-06-19 22:17:00,12.40197,12.40197,12.40147,12.40148,11000000.0
2009-06-19 22:18:00,12.41897,12.41948,12.41897,12.41948,9000000.0
2009-06-19 22:19:00,12.4026,12.4026,12.40179,12.40223,7000000.0
2009-06-19 22:20:00,12.40178,12.40178,12.40178,12.40178,1000000.0
2009-06-19 22:21:00,12.41898,12.41948,12.41897,12.41948,8000000.0
2009-06-19 22:22:00,12.40249,12.40249,12.402,12.40235,8000000.0
2009-06-19 22:23:00,12.40293,12.4033,12.40258,12.40304,8000000.0
2009-06-19 22:24:00,12.41897,12.41948,12.41897,12.41947,8000000.0
2009-06-19 22:25:00,12.40195,12.40287,12.40195,12.4027,8000000.0
2009-06-19 22:26:00,12.40218,12.40392,12.40218,12.40313,9000000.0
2009-06-19 22:27:00,12.41866,12.41866,12.40415,12.40415,11000000.0
2009-06-19 22:29:00,12.40429,12.40541,12.40424,12.40498,8000000.0
2009-06-19 22:30:00,12.41831,12.41831,12.40546,12.40546,8000000.0
2009-06-19 22:31:00,12.40424,12.40436,12.4036,12.40421,8000000.0
2009-06-19 22:32:00,12.40396,12.40442,12.40361,12.40361,8000000.0
2009-06-19 22:33:00,12.41743,12.41743,12.40249,12.40249,8000000.0
2009-06-19 22:34:00,12.40164,12.40255,12.40083,12.4014,56000000.0
2009-06-19 22:35:00,12.40112,12.40179,12.39927,12.39927,7000000.0
2009-06-19 22:36:00,12.40749,12.40749,12.39935,12.40036,8000000.0
2009-06-19 22:37:00,12.40086,12.40212,12.40086,12.40212,7000000.0
2009-06-19 22:38:00,12.40161,12.41701,12.40161,12.41701,7000000.0
2009-06-19 22:39:00,12.40115,12.40246,12.40115,12.40246,11000000.0
2009-06-19 22:40:00,12.40384,12.40536,12.40384,12.40428,7000000.0
2009-06-19 22:41:00,12.40341,12.40401,12.40341,12.4035,8000000.0
2009-06-19 22:42:00,12.4179,12.4179,12.40484,12.40484,11000000.0
2009-06-19 22:43:00,12.40608,12.40647,12.4058,12.40611,10000000.0
2009-06-19 22:44:00,12.40773,12.40773,12.40307,12.40489,9000000.0
2009-06-19 22:45:00,12.41587,12.41587,12.40589,12.40652,7000000.0
2009-06-19 22:46:00,12.40645,12.40884,12.40645,12.40859,12000000.0
2009-06-19 22:47:00,12.40822,12.40822,12.40721,12.40735,10000000.0
2009-06-19 22:48:00,12.4165,12.4165,12.40743,12.40743,7000000.0
2009-06-19 22:49:00,12.40763,12.40807,12.40683,12.40683,7000000.0
2009-06-19 22:50:00,12.40706,12.40747,12.40522,12.40522,8000000.0
2009-06-19 22:51:00,12.41817,12.41817,12.40377,12.40486,16000000.0
2009-06-19 22:52:00,12.40453,12.40523,12.40416,12.40465,7000000.0
2009-06-19 22:53:00,12.40531,12.40629,12.40531,12.40629,4000000.0
2009-06-19 22:54:00,12.41784,12.41784,12.40459,12.41167,11000000.0
2009-06-19 22:55:00,12.4134,12.4154,12.41121,12.41121,11000000.0
2009-06-19 22:56:00,12.41125,12.4119,12.40944,12.40944,8000000.0
2009-06-19 22:57:00,12.41815,12.41815,12.41024,12.41024,8000000.0
2009-06-19 22:58:00,12.40942,12.40942,12.40659,12.40772,8000000.0
2009-06-19 22:59:00,12.40619,12.40857,12.40482,12.40732,8000000.0
2009-06-22 02:01:00,12.38324,12.38645,12.38324,12.38605,8000000.0
2009-06-22 02:02:00,12.38505,12.38505,12.38331,12.38339,7000000.0
2009-06-22 02:03:00,12.38385,12.39506,12.38385,12.38696,11000000.0
2009-06-22 02:04:00,12.386,12.38718,12.38539,12.38718,8000000.0
2009-06-22 02:05:00,12.38686,12.39788,12.38573,12.39788,11000000.0
2009-06-22 02:06:00,12.385,12.38573,12.38454,12.38563,7000000.0
2009-06-22 02:07:00,12.3868,12.38712,12.3861,12.38626,7000000.0
2009-06-22 02:08:00,12.38628,12.3886,12.38156,12.38851,29000000.0
2009-06-22 02:09:00,12.3814,12.38254,12.38092,12.38176,10000000.0
2009-06-22 02:10:00,12.38243,12.3842,12.38237,12.38308,7000000.0
2009-06-22 02:11:00,12.38341,12.38365,12.37732,12.37792,8000000.0
2009-06-22 02:12:00,12.38797,12.38797,12.37866,12.37871,8000000.0
2009-06-22 02:13:00,12.37887,12.37905,12.37756,12.37844,10000000.0
2009-06-22 02:14:00,12.37889,12.37971,12.37869,12.37869,7000000.0
2009-06-22 02:15:00,12.38699,12.38699,12.38126,12.38291,7000000.0
2009-06-22 02:16:00,12.38351,12.38351,12.38163,12.3819,8000000.0
2009-06-22 02:17:00,12.38224,12.38339,12.38209,12.38327,7000000.0
2009-06-22 02:18:00,12.3947,12.3947,12.38415,12.38552,7000000.0
2009-06-22 02:19:00,12.38538,12.386,12.38507,12.38507,7000000.0
2009-06-22 02:20:00,12.38563,12.39842,12.38563,12.39842,38000000.0
2009-06-22 02:21:00,12.38906,12.38976,12.38866,12.38866,7000000.0
2009-06-22 02:22:00,12.38732,12.38795,12.38679,12.38789,5000000.0
2009-06-22 02:23:00,12.38894,12.39738,12.38889,12.39738,7000000.0
2009-06-22 02:24:00,12.38818,12.38818,12.38595,12.38697,9000000.0
2009-06-22 02:25:00,12.38633,12.39252,12.38564,12.39252,11000000.0
2009-06-22 02:26:00,12.39435,12.4079,12.39435,12.4079,7000000.0
2009-06-22 02:27:00,12.39248,12.39447,12.39248,12.39357,9000000.0
2009-06-22 02:28:00,12.39355,12.39356,12.393,12.39348,55000000.0
2009-06-22 02:29:00,12.39434,12.39551,12.39417,12.39521,13000000.0
2009-06-22 02:30:00,12.4053,12.4053,12.39643,12.39711,7000000.0
2009-06-22 02:31:00,12.39727,12.40063,12.39718,12.40042,9000000.0
2009-06-22 02:32:00,12.40098,12.41558,12.40007,12.41558,8000000.0
2009-06-22 02:33:00,12.40319,12.40446,12.40319,12.40417,7000000.0
2009-06-22 02:34:00,12.40373,12.40373,12.40067,12.40067,8000000.0
2009-06-22 02:35:00,12.40002,12.40044,12.39828,12.39874,8000000.0
2009-06-22 02:36:00,12.40722,12.40722,12.39122,12.39122,8000000.0
2009-06-22 02:37:00,12.39156,12.3929,12.39064,12.39251,10000000.0
2009-06-22 02:38:00,12.39213,12.39755,12.39074,12.39755,7000000.0
2009-06-22 02:39:00,12.38991,12.3907,12.38901,12.3907,7000000.0
2009-06-22 02:40:00,12.39159,12.39192,12.39044,12.39092,9000000.0
2009-06-22 02:41:00,12.38939,12.38958,12.38868,12.38868,9000000.0
2009-06-22 02:42:00,12.39696,12.39696,12.39024,12.39083,7000000.0
2009-06-22 02:43:00,12.39106,12.39272,12.39106,12.39272,8000000.0
2009-06-22 02:44:00,12.39274,12.39341,12.39207,12.39286,8000000.0
2009-06-22 02:45:00,12.4045,12.4045,12.39245,12.39245,7000000.0
2009-06-22 02:46:00,12.39414,12.39539,12.39414,12.39538,7000000.0
2009-06-22 02:47:00,12.39595,12.40796,12.39533,12.40796,9000000.0
2009-06-22 02:48:00,12.39609,12.39609,12.39519,12.39599,8000000.0
2009-06-22 02:49:00,12.39505,12.39647,12.3945,12.39565,9000000.0
2009-06-22 02:50:00,12.39563,12.39629,12.39563,12.39563,10000000.0
2009-06-22 02:51:00,12.40702,12.40702,12.3955,12.39553,8000000.0
2009-06-22 02:52:00,12.39505,12.3959,12.39426,12.39521,8000000.0
2009-06-22 02:53:00,12.3936,12.39413,12.39311,12.39385,7000000.0
2009-06-22 02:54:00,12.40415,12.40415,12.39238,12.39374,7000000.0
2009-06-22 02:55:00,12.39436,12.39502,12.39282,12.39502,9000000.0
2009-06-22 02:56:00,12.39485,12.39679,12.39456,12.3952,8000000.0
2009-06-22 02:57:00,12.40515,12.40515,12.39284,12.39284,7000000.0
2009-06-22 02:58:00,12.39307,12.39321,12.39145,12.39145,7000000.0
2009-06-22 02:59:00,12.39226,12.39253,12.38669,12.38669,8000000.0
2009-06-22 03:00:00,12.39747,12.39747,12.38651,12.39592,9000000.0
2009-06-22 03:01:00,12.38751,12.39698,12.38751,12.38895,8000000.0
2009-06-22 03:02:00,12.39035,12.39655,12.38982,12.39655,8000000.0
2009-06-22 03:03:00,12.39216,12.39621,12.38619,12.38621,11000000.0
2009-06-22 03:04:00,12.38875,12.3973,12.38869,12.38869,9000000.0
2009-06-22 03:05:00,12.38734,12.39953,12.38699,12.39889,11000000.0
2009-06-22 03:06:00,12.39592,12.39649,12.38761,12.39649,8000000.0
2009-06-22 03:07:00,12.38617,12.39707,12.38617,12.38853,11000000.0
2009-06-22 03:08:00,12.39028,12.39401,12.38403,12.38403,9000000.0
2009-06-22 03:09:00,12.39561,12.39561,12.38114,12.38129,8000000.0
2009-06-22 03:10:00,12.38644,12.39097,12.3851,12.38622,7000000.0
2009-06-22 03:11:00,12.38355,12.39133,12.38132,12.38146,8000000.0
2009-06-22 03:12:00,12.3903,12.3903,12.37892,12.37949,7000000.0
2009-06-22 03:13:00,12.38307,12.388,12.37965,12.37965,7000000.0
2009-06-22 03:14:00,12.3923,12.39293,12.37994,12.38084,10000000.0
2009-06-22 03:15:00,12.39517,12.39517,12.3774,12.3774,8000000.0
2009-06-22 03:16:00,12.3785,12.38852,12.37831,12.3823,8000000.0
2009-06-22 03:17:00,12.37971,12.38884,12.3796,12.38198,8000000.0
2009-06-22 03:18:00,12.38645,12.38852,12.38063,12.38063,9000000.0
2009-06-22 03:19:00,12.37914,12.3892,12.37914,12.37952,11000000.0
2009-06-22 03:20:00,12.37787,12.38834,12.37787,12.3808,10000000.0
2009-06-22 03:21:00,12.39098,12.39183,12.38107,12.38215,9000000.0
2009-06-22 03:22:00,12.38234,12.39146,12.38234,12.3873,7000000.0
2009-06-22 03:23:00,12.38845,12.39241,12.38591,12.39221,9000000.0
2009-06-22 03:24:00,12.39715,12.39715,12.37958,12.37958,11000000.0
2009-06-22 03:25:00,12.38896,12.38896,12.3782,12.37912,7000000.0
2009-06-22 03:26:00,12.38198,12.38663,12.38119,12.38663,7000000.0
2009-06-22 03:27:00,12.3803,12.38957,12.3803,12.38329,8000000.0
2009-06-22 03:28:00,12.38192,12.39357,12.38192,12.39357,11000000.0
2009-06-22 03:29:00,12.3867,12.39198,12.3821,12.3821,11000000.0
2009-06-22 03:30:00,12.39711,12.39711,12.38187,12.38187,11000000.0
2009-06-22 03:31:00,12.38138,12.39346,12.38116,12.39332,8000000.0
2009-06-22 03:32:00,12.38004,12.38849,12.37919,12.38074,8000000.0
2009-06-22 03:33:00,12.38595,12.39042,12.38252,12.39035,8000000.0
2009-06-22 03:34:00,12.38956,12.3913,12.38076,12.3913,11000000.0
2009-06-22 03:35:00,12.37922,12.39008,12.37903,12.38941,7000000.0
2009-06-22 03:36:00,12.38124,12.38747,12.37768,12.37768,7000000.0
2009-06-22 03:37:00,12.37253,12.38147,12.3699,12.37264,9000000.0
2009-06-22 03:38:00,12.37175,12.3869,12.37175,12.3869,10000000.0
2009-06-22 03:39:00,12.37406,12.38255,12.372,12.372,11000000.0
2009-06-22 03:40:00,12.37096,12.37983,12.37096,12.37328,8000000.0
2009-06-22 03:41:00,12.37235,12.37792,12.36895,12.37792,10000000.0
2009-06-22 03:42:00,12.3756,12.3756,12.36316,12.37462,11000000.0
2009-06-22 03:43:00,12.36199,12.37347,12.36003,12.37258,8000000.0
2009-06-22 03:44:00,12.36103,12.37213,12.36036,12.36207,52000000.0
2009-06-22 03:45:00,12.37118,12.37284,12.36329,12.36341,11000000.0
2009-06-22 03:46:00,12.36668,12.371,12.36376,12.371,8000000.0
2009-06-22 03:47:00,12.36068,12.36888,12.35754,12.35754,11000000.0
2009-06-22 03:48:00,12.36659,12.36659,12.35414,12.35488,8000000.0
2009-06-22 03:49:00,12.35614,12.36692,12.35533,12.36692,25000000.0
2009-06-22 03:50:00,12.35485,12.36292,12.35485,12.35855,7000000.0
2009-06-22 03:51:00,12.35937,12.37246,12.35937,12.37246,7000000.0
2009-06-22 03:52:00,12.36332,12.37055,12.36332,12.36371,7000000.0
2009-06-22 03:53:00,12.36537,12.36942,12.36436,12.36696,7000000.0
2009-06-22 03:54:00,12.36375,12.36737,12.35994,12.35994,7000000.0
2009-06-22 03:55:00,12.3731,12.37348,12.36014,12.36029,7000000.0
2009-06-22 03:56:00,12.36338,12.36812,12.36311,12.3678,8000000.0
2009-06-22 03:57:00,12.36403,12.36839,12.36069,12.36088,8000000.0
2009-06-22 03:58:00,12.3646,12.36827,12.3615,12.36734,8000000.0
2009-06-22 03:59:00,12.3573,12.3665,12.35512,12.35512,11000000.0
2009-06-22 04:00:00,12.36833,12.36833,12.35437,12.35554,53000000.0
2009-06-22 04:01:00,12.36565,12.36565,12.35663,12.36542,9000000.0
2009-06-22 04:02:00,12.35436,12.36795,12.35436,12.36795,7000000.0
2009-06-22 04:03:00,12.36907,12.36942,12.35699,12.35699,7000000.0
2009-06-22 04:05:00,12.35462,12.36401,12.35399,12.35433,11000000.0
2009-06-22 04:06:00,12.36749,12.36749,12.35055,12.35055,11000000.0
2009-06-22 04:07:00,12.36016,12.3602,12.35393,12.35393,8000000.0
2009-06-22 04:08:00,12.35411,12.35765,12.34967,12.34973,7000000.0
2009-06-22 04:09:00,12.35641,12.36149,12.352,12.352,11000000.0
2009-06-22 04:10:00,12.35244,12.36177,12.35244,12.35471,8000000.0
2009-06-22 04:11:00,12.35444,12.36798,12.35379,12.36798,28000000.0
2009-06-22 04:12:00,12.35528,12.36803,12.35528,12.35915,11000000.0
2009-06-22 04:13:00,12.36206,12.36824,12.36041,12.3612,7000000.0
2009-06-22 04:14:00,12.37115,12.37562,12.36651,12.37562,7000000.0
2009-06-22 04:15:00,12.37534,12.37534,12.36487,12.3655,6000000.0
2009-06-22 04:16:00,12.36917,12.37124,12.35985,12.35985,7000000.0
2009-06-22 04:17:00,12.37019,12.37597,12.36232,12.37597,8000000.0
2009-06-22 04:18:00,12.36302,12.37506,12.36302,12.37506,10000000.0
2009-06-22 04:19:00,12.3768,12.3768,12.3677,12.37531,9000000.0
2009-06-22 04:20:00,12.36418,12.37733,12.36418,12.37733,9000000.0
2009-06-22 04:21:00,12.3745,12.3745,12.36416,12.37066,8000000.0
2009-06-22 04:22:00,12.36565,12.37211,12.36428,12.36541,7000000.0
2009-06-22 04:23:00,12.36668,12.38004,12.36663,12.38004,38000000.0
2009-06-22 04:24:00,12.37613,12.38255,12.37306,12.38113,11000000.0
2009-06-22 04:25:00,12.37709,12.37709,12.37032,12.37032,8000000.0
2009-06-22 04:26:00,12.37928,12.37928,12.36739,12.36798,9000000.0
2009-06-22 04:27:00,12.3774,12.37918,12.36938,12.37918,10000000.0
2009-06-22 04:28:00,12.37776,12.37776,12.37113,12.37113,7000000.0
2009-06-22 04:29:00,12.36933,12.37897,12.36933,12.37174,8000000.0
2009-06-22 04:30:00,12.38621,12.38621,12.36928,12.36936,10000000.0
2009-06-22 04:31:00,12.37803,12.38421,12.37248,12.38421,7000000.0
2009-06-22 04:32:00,12.37575,12.38712,12.37563,12.38712,7000000.0
2009-06-22 04:33:00,12.3781,12.38248,12.37356,12.37356,8000000.0
2009-06-22 04:34:00,12.37271,12.38037,12.37199,12.37381,8000000.0
2009-06-22 04:35:00,12.3744,12.37806,12.36909,12.36922,11000000.0
2009-06-22 04:36:00,12.37588,12.37665,12.37023,12.37023,8000000.0
2009-06-22 04:37:00,12.37705,12.37705,12.36794,12.36794,5000000.0
2009-06-22 04:38:00,12.3668,12.37892,12.3668,12.37892,9000000.0
2009-06-22 04:39:00,12.36565,12.37467,12.36565,12.36856,8000000.0
2009-06-22 04:40:00,12.3669,12.37844,12.36668,12.37844,7000000.0
2009-06-22 04:41:00,12.366,12.36675,12.366,12.36658,7000000.0
2009-06-22 04:42:00,12.37573,12.37662,12.3691,12.3691,10000000.0
2009-06-22 04:43:00,12.36893,12.37673,12.36893,12.37673,9000000.0
2009-06-22 04:44:00,12.36523,12.37747,12.36523,12.37686,8000000.0
2009-06-22 04:45:00,12.37678,12.37678,12.3643,12.36556,8000000.0
2009-06-22 04:46:00,12.36573,12.37514,12.36532,12.36858,8000000.0
2009-06-22 04:47:00,12.36559,12.37697,12.36515,12.37697,11000000.0
2009-06-22 04:48:00,12.36483,12.37449,12.36452,12.36702,10000000.0
2009-06-22 04:49:00,12.36548,12.37959,12.36548,12.37914,9000000.0
2009-06-22 04:50:00,12.36643,12.37623,12.36643,12.37043,7000000.0
2009-06-22 04:51:00,12.37986,12.37986,12.36915,12.3768,10000000.0
2009-06-22 04:52:00,12.3658,12.37588,12.3658,12.36664,11000000.0
2009-06-22 04:53:00,12.3791,12.37946,12.3694,12.37707,9000000.0
2009-06-22 04:54:00,12.36591,12.37693,12.36591,12.37693,8000000.0
2009-06-22 04:55:00,12.3705,12.3744,12.3652,12.3655,11000000.0
2009-06-22 04:56:00,12.36579,12.37752,12.36522,12.37752,7000000.0
2009-06-22 04:57:00,12.36848,12.37625,12.36835,12.36835,8000000.0
2009-06-22 04:58:00,12.36992,12.37419,12.36615,12.36615,9000000.0
2009-06-22 04:59:00,12.36572,12.37773,12.36572,12.37773,10000000.0
2009-06-22 05:00:00,12.37512,12.37512,12.36418,12.36455,7000000.0
2009-06-22 05:01:00,12.36395,12.37496,12.36296,12.37425,10000000.0
2009-06-22 05:02:00,12.36183,12.37292,12.36177,12.37292,7000000.0
2009-06-22 05:03:00,12.37652,12.37652,12.36118,12.36118,9000000.0
2009-06-22 05:04:00,12.36364,12.36835,12.35991,12.35991,8000000.0
2009-06-22 05:05:00,12.36089,12.37718,12.36089,12.37718,9000000.0
2009-06-22 05:06:00,12.36345,12.36916,12.36083,12.36083,7000000.0
2009-06-22 05:07:00,12.36188,12.3694,12.36037,12.36037,9000000.0
2009-06-22 05:08:00,12.36064,12.37839,12.36064,12.37839,40000000.0
2009-06-22 05:09:00,12.37012,12.37379,12.36649,12.37359,7000000.0
2009-06-22 05:10:00,12.36361,12.36795,12.36025,12.36025,11000000.0
2009-06-22 05:11:00,12.36392,12.37032,12.36239,12.36239,7000000.0
2009-06-22 05:12:00,12.37463,12.37463,12.36488,12.37129,7000000.0
2009-06-22 05:13:00,12.3638,12.36783,12.3602,12.3607,10000000.0
2009-06-22 05:14:00,12.36167,12.37325,12.36167,12.37325,8000000.0
2009-06-22 05:15:00,12.37438,12.37438,12.36339,12.3637,6000000.0
2009-06-22 05:16:00,12.36707,12.37869,12.36707,12.37865,8000000.0
2009-06-22 05:17:00,12.36615,12.3757,12.36445,12.3757,17000000.0
2009-06-22 05:18:00,12.37629,12.37629,12.36674,12.37593,9000000.0
2009-06-22 05:19:00,12.36623,12.37744,12.36618,12.37744,7000000.0
2009-06-22 05:20:00,12.37119,12.37554,12.37074,12.37554,7000000.0
2009-06-22 05:21:00,12.37728,12.37728,12.36457,12.36507,10000000.0
2009-06-22 05:22:00,12.36745,12.37125,12.36355,12.36355,11000000.0
2009-06-22 05:23:00,12.3624,12.37718,12.3624,12.37718,7000000.0
2009-06-22 05:24:00,12.36209,12.36979,12.36209,12.36537,7000000.0
2009-06-22 05:25:00,12.36072,12.37121,12.36066,12.37121,6000000.0
2009-06-22 05:26:00,12.36122,12.37722,12.36056,12.37722,11000000.0
2009-06-22 05:27:00,12.3634,12.37137,12.36328,12.37137,9000000.0
2009-06-22 05:28:00,12.36953,12.36953,12.3638,12.3638,7000000.0
2009-06-22 05:29:00,12.36374,12.37621,12.36374,12.37618,10000000.0
2009-06-22 05:30:00,12.37654,12.37654,12.36179,12.36179,8000000.0
2009-06-22 05:31:00,12.36447,12.37076,12.36323,12.37076,11000000.0
2009-06-22 05:32:00,12.35889,12.36971,12.3582,12.36902,9000000.0
2009-06-22 05:33:00,12.36061,12.36478,12.35851,12.35925,11000000.0
2009-06-22 05:34:00,12.35887,12.36966,12.35882,12.36383,8000000.0
2009-06-22 05:35:00,12.36115,12.37578,12.36106,12.37578,8000000.0
2009-06-22 05:36:00,12.37367,12.37367,12.36074,12.36074,10000000.0
2009-06-22 05:37:00,12.37109,12.37109,12.35886,12.36019,11000000.0
2009-06-22 05:38:00,12.3696,12.37063,12.36259,12.37063,7000000.0
2009-06-22 05:39:00,12.36669,12.37223,12.36417,12.37223,11000000.0
2009-06-22 05:41:00,12.36229,12.36975,12.36102,12.36975,11000000.0
2009-06-22 05:42:00,12.36971,12.36971,12.35921,12.36734,10000000.0
2009-06-22 05:43:00,12.35879,12.36646,12.35879,12.3592,8000000.0
2009-06-22 05:44:00,12.35962,12.36454,12.35699,12.35723,7000000.0
2009-06-22 05:45:00,12.36774,12.36822,12.35839,12.35839,16000000.0
2009-06-22 05:46:00,12.3583,12.36905,12.3567,12.36685,28000000.0
2009-06-22 05:47:00,12.35602,12.36777,12.35241,12.36777,21000000.0
2009-06-22 05:48:00,12.35158,12.36271,12.35158,12.36225,7000000.0
2009-06-22 05:49:00,12.36061,12.36166,12.35198,12.36166,11000000.0
2009-06-22 05:50:00,12.35297,12.3605,12.35124,12.3605,10000000.0
2009-06-22 05:51:00,12.35073,12.36292,12.35059,12.36292,23000000.0
2009-06-22 05:52:00,12.35396,12.36241,12.35396,12.35565,7000000.0
2009-06-22 05:53:00,12.35242,12.3663,12.35212,12.3663,8000000.0
2009-06-22 05:54:00,12.35277,12.35946,12.35204,12.35204,7000000.0
2009-06-22 05:55:00,12.34945,12.36204,12.34945,12.36204,7000000.0
2009-06-22 05:56:00,12.35229,12.35745,12.34969,12.34969,7000000.0
2009-06-22 05:57:00,12.36428,12.36428,12.35198,12.35266,7000000.0
2009-06-22 05:58:00,12.36199,12.36502,12.35799,12.36498,8000000.0
2009-06-22 05:59:00,12.35134,12.36113,12.35134,12.35261,11000000.0
2009-06-22 06:00:00,12.36175,12.36175,12.35609,12.35609,2000000.0
2009-06-22 06:01:00,12.36079,12.361,12.34945,12.34966,7000000.0
2009-06-22 06:02:00,12.36187,12.36187,12.35123,12.35696,8000000.0
2009-06-22 06:03:00,12.35555,12.35555,12.34546,12.34607,7000000.0
2009-06-22 06:04:00,12.34625,12.35534,12.34625,12.35076,7000000.0
2009-06-22 06:05:00,12.3571,12.36457,12.35447,12.3634,8000000.0
2009-06-22 06:06:00,12.36551,12.36551,12.34933,12.34933,8000000.0
2009-06-22 06:07:00,12.35192,12.36458,12.35192,12.36408,8000000.0
2009-06-22 06:08:00,12.35189,12.36802,12.35189,12.36802,55000000.0
2009-06-22 06:09:00,12.35695,12.36273,12.35695,12.36273,7000000.0
2009-06-22 06:10:00,12.35505,12.35945,12.35201,12.35201,10000000.0
2009-06-22 06:11:00,12.35465,12.35793,12.35068,12.35089,9000000.0
2009-06-22 06:12:00,12.36635,12.36635,12.3501,12.35031,11000000.0
2009-06-22 06:13:00,12.34985,12.361,12.34985,12.361,7000000.0
2009-06-22 06:14:00,12.34853,12.36198,12.34853,12.36198,7000000.0
2009-06-22 06:15:00,12.36797,12.36797,12.35062,12.35062,14000000.0
2009-06-22 06:16:00,12.35932,12.3606,12.35183,12.35183,10000000.0
2009-06-22 06:17:00,12.35197,12.3672,12.35197,12.3672,7000000.0
2009-06-22 06:18:00,12.34966,12.36066,12.34856,12.34969,21000000.0
2009-06-22 06:19:00,12.35138,12.35494,12.3466,12.34668,11000000.0
2009-06-22 06:20:00,12.35023,12.36007,12.35023,12.35916,7000000.0
2009-06-22 06:21:00,12.3609,12.36099,12.35155,12.35237,17000000.0
2009-06-22 06:22:00,12.35377,12.35911,12.35219,12.35322,11000000.0
2009-06-22 06:23:00,12.35671,12.3651,12.35671,12.3651,7000000.0
2009-06-22 06:24:00,12.36582,12.36582,12.3546,12.3546,7000000.0
2009-06-22 06:25:00,12.35461,12.36762,12.35461,12.36762,9000000.0
2009-06-22 06:26:00,12.35935,12.3681,12.35852,12.3681,11000000.0
2009-06-22 06:27:00,12.35716,12.36729,12.35705,12.36175,8000000.0
2009-06-22 06:28:00,12.36111,12.3723,12.36111,12.36424,11000000.0
2009-06-22 06:29:00,12.37227,12.37271,12.36743,12.36743,7000000.0
2009-06-22 06:30:00,12.37679,12.37679,12.36329,12.36342,8000000.0
2009-06-22 06:31:00,12.37376,12.37572,12.36505,12.37572,11000000.0
2009-06-22 06:32:00,12.36416,12.38616,12.36416,12.38616,10000000.0
2009-06-22 06:33:00,12.37541,12.3807,12.37446,12.3807,7000000.0
2009-06-22 06:34:00,12.37337,12.38662,12.37337,12.37791,11000000.0
2009-06-22 06:35:00,12.37554,12.39706,12.37429,12.39174,34000000.0
2009-06-22 06:36:00,12.38159,12.38848,12.38064,12.38848,10000000.0
2009-06-22 06:37:00,12.37871,12.39047,12.37871,12.39047,7000000.0
2009-06-22 06:38:00,12.37817,12.38924,12.37748,12.38924,11000000.0
2009-06-22 06:39:00,12.37536,12.38371,12.37536,12.378,7000000.0
2009-06-22 06:40:00,12.37477,12.38801,12.37459,12.38801,9000000.0
2009-06-22 06:41:00,12.37748,12.38641,12.37748,12.37953,8000000.0
2009-06-22 06:42:00,12.38985,12.38985,12.37821,12.37827,8000000.0
2009-06-22 06:43:00,12.37868,12.39113,12.37868,12.39113,9000000.0
2009-06-22 06:44:00,12.38283,12.38709,12.37989,12.3803,9000000.0
2009-06-22 06:45:00,12.39603,12.39603,12.38377,12.39149,8000000.0
2009-06-22 06:46:00,12.38378,12.38813,12.38017,12.38096,10000000.0
2009-06-22 06:47:00,12.39219,12.39219,12.3824,12.38964,8000000.0
2009-06-22 06:48:00,12.38802,12.39203,12.38099,12.39203,8000000.0
2009-06-22 06:49:00,12.38394,12.39673,12.38394,12.39614,11000000.0
2009-06-22 06:50:00,12.38477,12.3973,12.38428,12.3973,7000000.0
2009-06-22 06:51:00,12.38409,12.39527,12.38237,12.39351,15000000.0
2009-06-22 06:52:00,12.39348,12.39398,12.39347,12.39398,8000000.0
2009-06-22 06:53:00,12.3806,12.39644,12.3806,12.39644,7000000.0
2009-06-22 06:54:00,12.38541,12.3928,12.38541,12.38552,7000000.0
2009-06-22 06:55:00,12.38444,12.39671,12.38444,12.39671,58000000.0
2009-06-22 06:56:00,12.38523,12.39962,12.38523,12.39959,9000000.0
2009-06-22 06:57:00,12.38635,12.39656,12.38552,12.39564,7000000.0
2009-06-22 06:58:00,12.38631,12.39086,12.38195,12.38242,10000000.0
2009-06-22 06:59:00,12.3806,12.39228,12.38039,12.39192,7000000.0
2009-06-22 07:00:00,12.38955,12.38967,12.37651,12.37737,9000000.0
2009-06-22 07:01:00,12.39053,12.39053,12.37747,12.37747,10000000.0
2009-06-22 07:02:00,12.37693,12.38957,12.37662,12.38957,10000000.0
2009-06-22 07:03:00,12.3867,12.39067,12.38354,12.38451,8000000.0
2009-06-22 07:04:00,12.39078,12.39202,12.38664,12.38695,7000000.0
2009-06-22 07:05:00,12.38463,12.39735,12.38392,12.39735,8000000.0
2009-06-22 07:06:00,12.38765,12.39565,12.38705,12.39565,10000000.0
2009-06-22 07:07:00,12.38445,12.394,12.38386,12.38847,8000000.0
2009-06-22 07:08:00,12.38858,12.39869,12.38858,12.39869,9000000.0
2009-06-22 07:09:00,12.39378,12.39378,12.38631,12.38631,7000000.0
2009-06-22 07:10:00,12.38394,12.395,12.38394,12.395,11000000.0
2009-06-22 07:11:00,12.38432,12.39825,12.38432,12.39825,8000000.0
2009-06-22 07:12:00,12.39715,12.39715,12.38698,12.395,11000000.0
2009-06-22 07:13:00,12.38402,12.3964,12.38402,12.3964,11000000.0
2009-06-22 07:14:00,12.38356,12.3971,12.38356,12.3971,7000000.0
2009-06-22 07:15:00,12.38193,12.39045,12.38006,12.38006,20000000.0
2009-06-22 07:16:00,12.38088,12.39462,12.38088,12.39423,10000000.0
2009-06-22 07:17:00,12.38158,12.39254,12.38158,12.38438,10000000.0
2009-06-22 07:18:00,12.39751,12.39751,12.38001,12.38013,16000000.0
2009-06-22 07:19:00,12.39163,12.39246,12.38149,12.38173,10000000.0
2009-06-22 07:20:00,12.38272,12.39719,12.38223,12.39719,12000000.0
2009-06-22 07:21:00,12.3932,12.3932,12.38266,12.38266,8000000.0
2009-06-22 07:22:00,12.38467,12.39403,12.38467,12.38494,11000000.0
2009-06-22 07:23:00,12.38187,12.39651,12.38187,12.39651,7000000.0
2009-06-22 07:24:00,12.39008,12.39008,12.37851,12.37851,8000000.0
2009-06-22 07:25:00,12.37807,12.38739,12.37807,12.37885,11000000.0
2009-06-22 07:26:00,12.37812,12.38431,12.37779,12.37884,7000000.0
2009-06-22 07:27:00,12.38583,12.38916,12.38025,12.38916,7000000.0
2009-06-22 07:28:00,12.37824,12.39087,12.37824,12.39087,8000000.0
2009-06-22 07:29:00,12.38295,12.39059,12.38295,12.39059,8000000.0
2009-06-22 07:30:00,12.39004,12.39004,12.37867,12.37867,7000000.0
2009-06-22 07:31:00,12.39074,12.39074,12.37976,12.37976,10000000.0
2009-06-22 07:32:00,12.37997,12.39065,12.37942,12.39053,28000000.0
2009-06-22 07:33:00,12.38658,12.38746,12.38267,12.38267,7000000.0
2009-06-22 07:34:00,12.38209,12.38617,12.3768,12.3768,8000000.0
2009-06-22 07:35:00,12.37885,12.38634,12.37703,12.37703,8000000.0
2009-06-22 07:36:00,12.38574,12.38578,12.37755,12.37755,9000000.0
2009-06-22 07:37:00,12.37577,12.38764,12.37577,12.38764,10000000.0
2009-06-22 07:38:00,12.38089,12.38805,12.3799,12.38805,10000000.0
2009-06-22 07:39:00,12.37689,12.38882,12.37689,12.38844,11000000.0
2009-06-22 07:40:00,12.38114,12.38588,12.3786,12.37936,11000000.0
2009-06-22 07:41:00,12.3791,12.3874,12.37864,12.38073,8000000.0
2009-06-22 07:42:00,12.39599,12.39599,12.37809,12.37825,8000000.0
2009-06-22 07:43:00,12.37687,12.38955,12.37687,12.38955,10000000.0
2009-06-22 07:44:00,12.37821,12.39086,12.37817,12.38044,38000000.0
2009-06-22 07:45:00,12.38985,12.39144,12.37723,12.37723,8000000.0
2009-06-22 07:46:00,12.37827,12.38137,12.36921,12.37054,8000000.0
2009-06-22 07:47:00,12.37046,12.38678,12.3697,12.38678,9000000.0
2009-06-22 07:48:00,12.37324,12.37742,12.36932,12.36982,8000000.0
2009-06-22 07:49:00,12.37997,12.37997,12.36452,12.36496,11000000.0
2009-06-22 07:50:00,12.36857,12.37596,12.36853,12.36853,7000000.0
2009-06-22 07:51:00,12.37577,12.37939,12.37134,12.37134,10000000.0
2009-06-22 07:52:00,12.37214,12.37718,12.36909,12.36909,7000000.0
2009-06-22 07:53:00,12.36943,12.37901,12.36931,12.37435,7000000.0
2009-06-22 07:54:00,12.38478,12.38478,12.37085,12.37126,7000000.0
2009-06-22 07:55:00,12.37231,12.38492,12.37231,12.38492,9000000.0
2009-06-22 07:56:00,12.37595,12.38066,12.37243,12.37306,9000000.0
2009-06-22 07:57:00,12.38765,12.38765,12.37642,12.38547,11000000.0
2009-06-22 07:58:00,12.37212,12.38066,12.37088,12.37285,8000000.0
2009-06-22 07:59:00,12.37929,12.38029,12.37526,12.37628,7000000.0
2009-06-22 08:00:00,12.38358,12.38358,12.37269,12.3794,7000000.0
2009-06-22 08:01:00,12.3724,12.37527,12.36806,12.36884,7000000.0
2009-06-22 08:02:00,12.37212,12.37818,12.3713,12.3713,7000000.0
2009-06-22 08:03:00,12.38678,12.38678,12.37236,12.37983,9000000.0
2009-06-22 08:04:00,12.37252,12.37986,12.37149,12.37149,7000000.0
2009-06-22 08:05:00,12.37302,12.37789,12.37054,12.37077,7000000.0
2009-06-22 08:06:00,12.38567,12.38567,12.37094,12.37094,10000000.0
2009-06-22 08:07:00,12.36985,12.38143,12.36985,12.37161,11000000.0
2009-06-22 08:08:00,12.37346,12.37769,12.36901,12.37769,11000000.0
2009-06-22 08:09:00,12.37602,12.37927,12.37195,12.37288,8000000.0
2009-06-22 08:10:00,12.37967,12.38143,12.37462,12.37462,8000000.0
2009-06-22 08:11:00,12.3826,12.38668,12.37499,12.38668,10000000.0
2009-06-22 08:12:00,12.3852,12.38548,12.37464,12.37464,10000000.0
2009-06-22 08:13:00,12.3733,12.3813,12.3731,12.37479,8000000.0
2009-06-22 08:14:00,12.37587,12.37984,12.37043,12.37043,7000000.0
2009-06-22 08:15:00,12.38639,12.38639,12.37016,12.37063,9000000.0
2009-06-22 08:16:00,12.3854,12.38665,12.37785,12.3852,7000000.0
2009-06-22 08:17:00,12.37617,12.38713,12.37617,12.38713,9000000.0
2009-06-22 08:18:00,12.37508,12.38729,12.37486,12.38729,7000000.0
2009-06-22 08:19:00,12.38865,12.38943,12.37732,12.37732,10000000.0
2009-06-22 08:20:00,12.38861,12.38984,12.37631,12.37631,8000000.0
2009-06-22 08:21:00,12.38572,12.3908,12.38165,12.38446,9000000.0
2009-06-22 08:22:00,12.38637,12.39192,12.38348,12.39192,9000000.0
2009-06-22 08:23:00,12.38051,12.39292,12.37983,12.39225,8000000.0
2009-06-22 08:24:00,12.39006,12.39006,12.38196,12.38901,8000000.0
2009-06-22 08:25:00,12.38215,12.39115,12.38215,12.3835,8000000.0
2009-06-22 08:26:00,12.38062,12.38742,12.38062,12.3831,7000000.0
2009-06-22 08:27:00,12.39764,12.39764,12.38178,12.38178,9000000.0
2009-06-22 08:28:00,12.38097,12.38988,12.38097,12.38274,10000000.0
2009-06-22 08:29:00,12.3804,12.39308,12.3804,12.38928,7000000.0
2009-06-22 08:30:00,12.38583,12.39409,12.38445,12.38523,8000000.0
2009-06-22 08:31:00,12.38615,12.38925,12.38034,12.38059,7000000.0
2009-06-22 08:32:00,12.37916,12.39044,12.37832,12.39044,7000000.0
2009-06-22 08:33:00,12.38613,12.38723,12.3775,12.3775,11000000.0
2009-06-22 08:34:00,12.37627,12.38623,12.37627,12.37862,10000000.0
2009-06-22 08:35:00,12.3799,12.38316,12.37543,12.37562,11000000.0
2009-06-22 08:36:00,12.38394,12.38394,12.37813,12.37813,7000000.0
2009-06-22 08:37:00,12.37732,12.38735,12.37732,12.37808,10000000.0
2009-06-22 08:38:00,12.37977,12.38714,12.37977,12.38714,8000000.0
2009-06-22 08:39:00,12.37964,12.39207,12.37909,12.37909,10000000.0
2009-06-22 08:40:00,12.38092,12.38567,12.37747,12.37814,8000000.0
2009-06-22 08:41:00,12.38181,12.38802,12.38181,12.38802,9000000.0
2009-06-22 08:42:00,12.39083,12.39122,12.38075,12.38989,11000000.0
2009-06-22 08:43:00,12.37845,12.39002,12.3782,12.38999,11000000.0
2009-06-22 08:44:00,12.38267,12.38951,12.3819,12.38951,11000000.0
2009-06-22 08:45:00,12.386,12.38728,12.38246,12.38341,7000000.0
2009-06-22 08:46:00,12.38338,12.38762,12.37908,12.37908,11000000.0
2009-06-22 08:47:00,12.3786,12.38837,12.3786,12.38101,9000000.0
2009-06-22 08:48:00,12.39071,12.3923,12.38534,12.39069,7000000.0
2009-06-22 08:49:00,12.3855,12.39579,12.3855,12.39579,8000000.0
2009-06-22 08:50:00,12.39215,12.39947,12.39057,12.39301,7000000.0
2009-06-22 08:51:00,12.40383,12.40383,12.39338,12.40009,7000000.0
2009-06-22 08:52:00,12.39227,12.40306,12.39227,12.4027,7000000.0
2009-06-22 08:53:00,12.3936,12.3986,12.38977,12.38977,7000000.0
2009-06-22 08:54:00,12.39659,12.39905,12.3937,12.3937,7000000.0
2009-06-22 08:55:00,12.39428,12.40401,12.39405,12.39405,9000000.0
2009-06-22 08:56:00,12.39529,12.40389,12.39529,12.39556,8000000.0
2009-06-22 08:57:00,12.40814,12.40814,12.39504,12.39531,11000000.0
2009-06-22 08:58:00,12.39823,12.40636,12.39751,12.40636,10000000.0
2009-06-22 08:59:00,12.40754,12.40799,12.39527,12.39548,8000000.0
2009-06-22 09:00:00,12.4076,12.4076,12.39628,12.3963,8000000.0
2009-06-22 09:01:00,12.40105,12.40833,12.3979,12.40199,10000000.0
2009-06-22 09:02:00,12.40519,12.41512,12.40519,12.40679,8000000.0
2009-06-22 09:03:00,12.41458,12.41458,12.40059,12.40063,7000000.0
2009-06-22 09:04:00,12.39804,12.40571,12.39739,12.39974,7000000.0
2009-06-22 09:05:00,12.39418,12.40633,12.39418,12.40582,7000000.0
2009-06-22 09:06:00,12.4066,12.4066,12.39156,12.39839,8000000.0
2009-06-22 09:07:00,12.39146,12.39657,12.38765,12.38816,10000000.0
2009-06-22 09:08:00,12.3969,12.39975,12.39192,12.39939,10000000.0
2009-06-22 09:09:00,12.39957,12.40028,12.38626,12.38637,11000000.0
2009-06-22 09:10:00,12.38983,12.39345,12.38356,12.38398,8000000.0
2009-06-22 09:11:00,12.38325,12.39708,12.38242,12.39708,7000000.0
2009-06-22 09:12:00,12.38888,12.39346,12.3851,12.3851,7000000.0
2009-06-22 09:13:00,12.39882,12.39882,12.38688,12.39554,11000000.0
2009-06-22 09:14:00,12.38208,12.38984,12.38088,12.38279,8000000.0
2009-06-22 09:15:00,12.39515,12.39515,12.37799,12.37799,8000000.0
2009-06-22 09:16:00,12.37864,12.3903,12.37864,12.38293,8000000.0
2009-06-22 09:17:00,12.37968,12.39064,12.37968,12.38359,10000000.0
2009-06-22 09:18:00,12.39522,12.39522,12.38311,12.38331,7000000.0
2009-06-22 09:19:00,12.38646,12.39054,12.3829,12.3829,8000000.0
2009-06-22 09:20:00,12.38523,12.38911,12.37868,12.37868,7000000.0
2009-06-22 09:21:00,12.39012,12.39153,12.37765,12.37765,9000000.0
2009-06-22 09:22:00,12.38068,12.38522,12.3753,12.3753,8000000.0
2009-06-22 09:23:00,12.37847,12.38191,12.37416,12.37445,8000000.0
2009-06-22 09:24:00,12.38681,12.38681,12.3743,12.3743,9000000.0
2009-06-22 09:25:00,12.37451,12.38614,12.37451,12.38614,8000000.0
2009-06-22 09:26:00,12.37553,12.38824,12.37545,12.38824,11000000.0
2009-06-22 09:27:00,12.38709,12.38709,12.37849,12.38709,9000000.0
2009-06-22 09:28:00,12.37545,12.38515,12.37545,12.37708,11000000.0
2009-06-22 09:29:00,12.37513,12.38816,12.37513,12.38796,8000000.0
2009-06-22 09:30:00,12.38681,12.38681,12.37246,12.38292,11000000.0
2009-06-22 09:31:00,12.37543,12.37935,12.37025,12.37025,8000000.0
2009-06-22 09:32:00,12.37384,12.37718,12.37012,12.37718,9000000.0
2009-06-22 09:33:00,12.37515,12.37515,12.36466,12.36606,7000000.0
2009-06-22 09:34:00,12.36943,12.37295,12.36509,12.36564,11000000.0
2009-06-22 09:35:00,12.36542,12.3775,12.36542,12.37341,7000000.0
2009-06-22 09:36:00,12.38639,12.38639,12.37522,12.38429,8000000.0
2009-06-22 09:37:00,12.3737,12.38408,12.37296,12.38408,8000000.0
2009-06-22 09:38:00,12.37391,12.38633,12.37391,12.38633,8000000.0
2009-06-22 09:39:00,12.3867,12.3867,12.37554,12.38371,10000000.0
2009-06-22 09:40:00,12.37227,12.38347,12.37227,12.38347,8000000.0
2009-06-22 09:41:00,12.3857,12.3857,12.37626,12.38484,10000000.0
2009-06-22 09:42:00,12.38762,12.38762,12.37525,12.37659,11000000.0
2009-06-22 09:43:00,12.37981,12.38662,12.37856,12.38662,9000000.0
2009-06-22 09:44:00,12.37498,12.38646,12.37498,12.37883,9000000.0
2009-06-22 09:45:00,12.38155,12.38493,12.37603,12.37761,11000000.0
2009-06-22 09:46:00,12.37621,12.38374,12.37611,12.37902,7000000.0
2009-06-22 09:47:00,12.37536,12.38587,12.37536,12.37742,11000000.0
2009-06-22 09:48:00,12.3861,12.3861,12.37319,12.37319,9000000.0
2009-06-22 09:49:00,12.3777,12.38205,12.37511,12.37596,7000000.0
2009-06-22 09:50:00,12.37771,12.39648,12.37771,12.39648,7000000.0
2009-06-22 09:51:00,12.39537,12.39745,12.38653,12.39745,9000000.0
2009-06-22 09:52:00,12.38927,12.39428,12.38613,12.39428,10000000.0
2009-06-22 09:53:00,12.38721,12.39209,12.38259,12.38259,7000000.0
2009-06-22 09:54:00,12.39454,12.39454,12.38334,12.38359,7000000.0
2009-06-22 09:55:00,12.38457,12.39334,12.38415,12.38547,11000000.0
2009-06-22 09:56:00,12.38404,12.39551,12.38336,12.395,8000000.0
2009-06-22 09:57:00,12.39588,12.39588,12.38336,12.38336,9000000.0
2009-06-22 09:58:00,12.38565,12.39884,12.38565,12.39841,8000000.0
2009-06-22 09:59:00,12.39858,12.39858,12.38558,12.38579,7000000.0
2009-06-22 10:00:00,12.39258,12.39258,12.37802,12.3807,7000000.0
2009-06-22 10:01:00,12.38432,12.38846,12.37912,12.37912,8000000.0
2009-06-22 10:02:00,12.38308,12.38754,12.37829,12.38435,9000000.0
2009-06-22 10:03:00,12.38507,12.3869,12.3784,12.3784,11000000.0
2009-06-22 10:04:00,12.37444,12.38335,12.37041,12.37041,10000000.0
2009-06-22 10:05:00,12.38098,12.38098,12.37357,12.3784,7000000.0
2009-06-22 10:06:00,12.38018,12.38163,12.36881,12.36907,11000000.0
2009-06-22 10:07:00,12.36877,12.37938,12.36877,12.37354,8000000.0
2009-06-22 10:08:00,12.37485,12.38113,12.37131,12.38113,8000000.0
2009-06-22 10:09:00,12.37053,12.38386,12.37021,12.37035,10000000.0
2009-06-22 10:10:00,12.37303,12.3829,12.37303,12.3763,7000000.0
2009-06-22 10:11:00,12.37914,12.38514,12.37856,12.38035,11000000.0
2009-06-22 10:12:00,12.38696,12.39238,12.38372,12.39238,11000000.0
2009-06-22 10:13:00,12.37962,12.39065,12.37958,12.39065,7000000.0
2009-06-22 10:14:00,12.38284,12.38607,12.37719,12.37836,10000000.0
2009-06-22 10:15:00,12.3894,12.38944,12.3786,12.37987,8000000.0
2009-06-22 10:16:00,12.38012,12.39093,12.37891,12.39093,11000000.0
2009-06-22 10:17:00,12.38049,12.39077,12.38049,12.38961,8000000.0
2009-06-22 10:18:00,12.38055,12.38986,12.38055,12.38201,10000000.0
2009-06-22 10:19:00,12.39059,12.39059,12.37861,12.38721,9000000.0
2009-06-22 10:20:00,12.3774,12.38842,12.37594,12.37594,11000000.0
2009-06-22 10:21:00,12.38722,12.38722,12.37365,12.37446,10000000.0
2009-06-22 10:22:00,12.37628,12.38516,12.3728,12.3728,11000000.0
2009-06-22 10:23:00,12.38106,12.38684,12.37322,12.38684,8000000.0
2009-06-22 10:24:00,12.37219,12.3811,12.37158,12.37158,8000000.0
2009-06-22 10:25:00,12.36882,12.3767,12.36882,12.37028,7000000.0
2009-06-22 10:26:00,12.36716,12.38045,12.36716,12.37941,8000000.0
2009-06-22 10:27:00,12.37395,12.37721,12.36679,12.367,7000000.0
2009-06-22 10:28:00,12.36615,12.38084,12.36615,12.38036,9000000.0
2009-06-22 10:29:00,12.3719,12.37545,12.36282,12.36298,10000000.0
2009-06-22 10:30:00,12.37575,12.37575,12.36466,12.37445,8000000.0
2009-06-22 10:31:00,12.3623,12.3715,12.3605,12.36187,9000000.0
2009-06-22 10:32:00,12.35865,12.36677,12.35756,12.35912,8000000.0
2009-06-22 10:33:00,12.36713,12.36713,12.35152,12.352,9000000.0
2009-06-22 10:34:00,12.35449,12.35856,12.34962,12.35021,7000000.0
2009-06-22 10:35:00,12.35457,12.36049,12.35204,12.35467,8000000.0
2009-06-22 10:36:00,12.36591,12.36633,12.35899,12.35899,9000000.0
2009-06-22 10:37:00,12.36728,12.36728,12.3559,12.35636,10000000.0
2009-06-22 10:38:00,12.36619,12.36941,12.36206,12.36916,7000000.0
2009-06-22 10:39:00,12.36565,12.36565,12.36025,12.36025,7000000.0
2009-06-22 10:40:00,12.37036,12.37134,12.3602,12.36063,7000000.0
2009-06-22 10:41:00,12.36384,12.37215,12.36296,12.36296,8000000.0
2009-06-22 10:42:00,12.37808,12.37808,12.36069,12.36069,11000000.0
2009-06-22 10:43:00,12.3635,12.37501,12.3635,12.37492,8000000.0
2009-06-22 10:44:00,12.36481,12.37013,12.36147,12.36147,8000000.0
2009-06-22 10:45:00,12.37744,12.37744,12.36124,12.36124,7000000.0
2009-06-22 10:46:00,12.35866,12.36962,12.3571,12.36962,9000000.0
2009-06-22 10:47:00,12.35836,12.36842,12.35708,12.36842,7000000.0
2009-06-22 10:48:00,12.36735,12.36972,12.36044,12.36972,8000000.0
2009-06-22 10:49:00,12.36214,12.36959,12.36214,12.36281,7000000.0
2009-06-22 10:50:00,12.36058,12.37681,12.3603,12.37681,7000000.0
2009-06-22 10:51:00,12.36294,12.36736,12.36023,12.36024,9000000.0
2009-06-22 10:52:00,12.36418,12.37399,12.36418,12.37367,7000000.0
2009-06-22 10:53:00,12.36063,12.37112,12.36063,12.3649,8000000.0
2009-06-22 10:54:00,12.3744,12.3744,12.36582,12.37257,7000000.0
2009-06-22 10:55:00,12.36487,12.37409,12.36487,12.37409,10000000.0
2009-06-22 10:56:00,12.36315,12.37819,12.36315,12.37819,9000000.0
2009-06-22 10:57:00,12.38001,12.38001,12.36606,12.36606,7000000.0
2009-06-22 10:58:00,12.36812,12.37338,12.3655,12.3655,7000000.0
2009-06-22 10:59:00,12.36935,12.37302,12.36316,12.3636,8000000.0
2009-06-22 11:00:00,12.37647,12.37656,12.36256,12.36276,8000000.0
2009-06-22 11:01:00,12.36554,12.37515,12.36554,12.37495,7000000.0
2009-06-22 11:02:00,12.3626,12.37506,12.36248,12.37506,7000000.0
2009-06-22 11:03:00,12.37602,12.37602,12.36595,12.37471,9000000.0
2009-06-22 11:04:00,12.36229,12.37131,12.36229,12.3644,9000000.0
2009-06-22 11:05:00,12.36088,12.36735,12.35842,12.35842,8000000.0
2009-06-22 11:06:00,12.36536,12.36536,12.35814,12.35814,8000000.0
2009-06-22 11:07:00,12.3557,12.36549,12.35512,12.35631,11000000.0
2009-06-22 11:08:00,12.35428,12.36385,12.35332,12.35665,10000000.0
2009-06-22 11:09:00,12.36511,12.36511,12.35503,12.35503,9000000.0
2009-06-22 11:10:00,12.3561,12.36069,12.35125,12.35125,7000000.0
2009-06-22 11:11:00,12.3539,12.35845,12.3534,12.35718,7000000.0
2009-06-22 11:12:00,12.36199,12.3621,12.34997,12.35024,10000000.0
2009-06-22 11:13:00,12.35307,12.3586,12.34899,12.34899,7000000.0
2009-06-22 11:14:00,12.34672,12.35534,12.3457,12.34684,9000000.0
2009-06-22 11:15:00,12.34469,12.35565,12.34469,12.34954,8000000.0
2009-06-22 11:16:00,12.3565,12.35944,12.35012,12.35944,7000000.0
2009-06-22 11:17:00,12.3525,12.35775,12.34869,12.34869,8000000.0
2009-06-22 11:18:00,12.35707,12.36073,12.35041,12.36073,9000000.0
2009-06-22 11:19:00,12.35047,12.36312,12.35022,12.36312,7000000.0
2009-06-22 11:20:00,12.35364,12.36058,12.35207,12.35207,7000000.0
2009-06-22 11:21:00,12.36635,12.36635,12.35183,12.35283,9000000.0
2009-06-22 11:22:00,12.35631,12.37092,12.35631,12.36028,10000000.0
2009-06-22 11:23:00,12.36155,12.37386,12.36155,12.36482,10000000.0
2009-06-22 11:24:00,12.37661,12.37661,12.36344,12.36402,9000000.0
2009-06-22 11:25:00,12.3666,12.37663,12.3666,12.36837,8000000.0
2009-06-22 11:26:00,12.37098,12.37606,12.36901,12.36968,7000000.0
2009-06-22 11:27:00,12.37665,12.38327,12.37228,12.37228,10000000.0
2009-06-22 11:28:00,12.36953,12.37996,12.36896,12.37283,8000000.0
2009-06-22 11:29:00,12.36942,12.37771,12.36846,12.37365,7000000.0
2009-06-22 11:30:00,12.3873,12.3873,12.36984,12.37057,11000000.0
2009-06-22 11:31:00,12.3734,12.38405,12.3734,12.37467,10000000.0
2009-06-22 11:32:00,12.37693,12.38118,12.37191,12.37222,9000000.0
2009-06-22 11:33:00,12.38715,12.38715,12.37209,12.37211,8000000.0
2009-06-22 11:34:00,12.37203,12.38359,12.37153,12.38261,8000000.0
2009-06-22 11:35:00,12.37316,12.37947,12.37273,12.37947,8000000.0
2009-06-22 11:36:00,12.37981,12.38034,12.367,12.367,9000000.0
2009-06-22 11:37:00,12.37594,12.3814,12.37208,12.3814,8000000.0
2009-06-22 11:38:00,12.37053,12.37355,12.36518,12.3656,9000000.0
2009-06-22 11:39:00,12.37731,12.37731,12.36365,12.36417,10000000.0
2009-06-22 11:40:00,12.36842,12.37308,12.36533,12.36592,10000000.0
2009-06-22 11:41:00,12.36572,12.37734,12.3646,12.37734,8000000.0
2009-06-22 11:42:00,12.37394,12.37394,12.36174,12.36174,7000000.0
2009-06-22 11:43:00,12.36797,12.37281,12.36487,12.36586,11000000.0
2009-06-22 11:44:00,12.36523,12.37838,12.36523,12.37838,11000000.0
2009-06-22 11:45:00,12.38042,12.38054,12.3711,12.37992,9000000.0
2009-06-22 11:46:00,12.36812,12.37862,12.36726,12.37009,11000000.0
2009-06-22 11:47:00,12.37253,12.37879,12.37042,12.37201,9000000.0
2009-06-22 11:48:00,12.37622,12.38203,12.37399,12.37509,8000000.0
2009-06-22 11:49:00,12.37505,12.38228,12.3743,12.37684,7000000.0
2009-06-22 11:50:00,12.3839,12.3839,12.37705,12.37705,8000000.0
2009-06-22 11:51:00,12.38706,12.38706,12.37262,12.37284,11000000.0
2009-06-22 11:52:00,12.3809,12.38473,12.37591,12.38339,11000000.0
2009-06-22 11:53:00,12.37005,12.37836,12.37005,12.37313,7000000.0
2009-06-22 11:54:00,12.37955,12.38164,12.3679,12.3679,10000000.0
2009-06-22 11:55:00,12.36716,12.37585,12.36383,12.36383,10000000.0
2009-06-22 11:56:00,12.36693,12.37147,12.36331,12.364,11000000.0
2009-06-22 11:57:00,12.37488,12.37488,12.36368,12.36408,7000000.0
2009-06-22 11:58:00,12.36351,12.376,12.36351,12.376,7000000.0
2009-06-22 11:59:00,12.36556,12.3785,12.36556,12.3785,9000000.0
2009-06-22 12:00:00,12.37616,12.37664,12.36791,12.36791,10000000.0
2009-06-22 12:01:00,12.37879,12.37919,12.36785,12.36785,11000000.0
2009-06-22 12:02:00,12.36645,12.37962,12.36645,12.37112,11000000.0
2009-06-22 12:03:00,12.37981,12.38097,12.37001,12.37001,8000000.0
2009-06-22 12:04:00,12.3746,12.38019,12.37237,12.37245,7000000.0
2009-06-22 12:05:00,12.38331,12.38331,12.3734,12.378,8000000.0
2009-06-22 12:06:00,12.36995,12.37708,12.36969,12.37186,7000000.0
2009-06-22 12:07:00,12.3816,12.3816,12.36529,12.36577,9000000.0
2009-06-22 12:08:00,12.36502,12.37647,12.36186,12.37647,9000000.0
2009-06-22 12:09:00,12.36154,12.37255,12.36144,12.36604,8000000.0
2009-06-22 12:10:00,12.36387,12.37933,12.36387,12.37933,8000000.0
2009-06-22 12:11:00,12.3707,12.37471,12.36693,12.36693,7000000.0
2009-06-22 12:12:00,12.37908,12.37922,12.36714,12.36761,10000000.0
2009-06-22 12:13:00,12.36728,12.37694,12.36716,12.3673,11000000.0
2009-06-22 12:14:00,12.36612,12.37777,12.36612,12.37117,9000000.0
2009-06-22 12:15:00,12.38032,12.38092,12.36929,12.36929,7000000.0
2009-06-22 12:16:00,12.38214,12.38249,12.36981,12.36993,7000000.0
2009-06-22 12:17:00,12.37345,12.37925,12.37345,12.3774,8000000.0
2009-06-22 12:18:00,12.38463,12.38494,12.37164,12.37197,9000000.0
2009-06-22 12:19:00,12.37517,12.3811,12.37233,12.37233,7000000.0
2009-06-22 12:20:00,12.37001,12.3859,12.36922,12.3859,8000000.0
2009-06-22 12:21:00,12.37415,12.38084,12.37245,12.38084,11000000.0
2009-06-22 12:22:00,12.372,12.37658,12.37044,12.37044,11000000.0
2009-06-22 12:23:00,12.38082,12.38082,12.36983,12.37026,8000000.0
2009-06-22 12:24:00,12.38613,12.38613,12.36949,12.36949,10000000.0
2009-06-22 12:25:00,12.37026,12.38198,12.37026,12.37434,9000000.0
2009-06-22 12:26:00,12.37348,12.38129,12.37348,12.374,8000000.0
2009-06-22 12:27:00,12.38683,12.38683,12.37242,12.38179,10000000.0
2009-06-22 12:28:00,12.3706,12.38038,12.3706,12.37176,9000000.0
2009-06-22 12:29:00,12.37288,12.37681,12.36933,12.36982,8000000.0
2009-06-22 12:30:00,12.38654,12.38654,12.36781,12.36781,8000000.0
2009-06-22 12:31:00,12.37142,12.37555,12.36866,12.36866,7000000.0
2009-06-22 12:32:00,12.37237,12.37682,12.37237,12.3766,7000000.0
2009-06-22 12:33:00,12.37022,12.37558,12.36744,12.36755,10000000.0
2009-06-22 12:34:00,12.37118,12.37551,12.36762,12.36768,8000000.0
2009-06-22 12:35:00,12.3669,12.37946,12.36657,12.37946,8000000.0
2009-06-22 12:36:00,12.37124,12.38236,12.37124,12.38236,7000000.0
2009-06-22 12:37:00,12.36832,12.3773,12.36806,12.36807,10000000.0
2009-06-22 12:38:00,12.37006,12.37522,12.36636,12.36636,7000000.0
2009-06-22 12:39:00,12.37977,12.37977,12.37095,12.37717,8000000.0
2009-06-22 12:40:00,12.36747,12.37882,12.36699,12.37882,10000000.0
2009-06-22 12:41:00,12.36961,12.37812,12.36961,12.37812,10000000.0
2009-06-22 12:42:00,12.37843,12.37843,12.36861,12.36924,8000000.0
2009-06-22 12:43:00,12.36972,12.38211,12.36972,12.38154,9000000.0
2009-06-22 12:44:00,12.36922,12.38065,12.36867,12.37971,10000000.0
2009-06-22 12:45:00,12.36814,12.38082,12.36814,12.38029,8000000.0
2009-06-22 12:46:00,12.36926,12.37971,12.36926,12.37971,8000000.0
2009-06-22 12:47:00,12.37086,12.37613,12.37086,12.37613,7000000.0
2009-06-22 12:48:00,12.36757,12.37637,12.36757,12.36961,8000000.0
2009-06-22 12:49:00,12.3693,12.37648,12.36687,12.36687,9000000.0
2009-06-22 12:50:00,12.36927,12.37522,12.36662,12.36662,7000000.0
2009-06-22 12:51:00,12.37721,12.37721,12.3661,12.37541,11000000.0
2009-06-22 12:52:00,12.36505,12.3724,12.36505,12.36761,7000000.0
2009-06-22 12:53:00,12.36604,12.37767,12.36589,12.37767,12000000.0
2009-06-22 12:54:00,12.36877,12.37655,12.36635,12.36635,16000000.0
2009-06-22 12:55:00,12.36767,12.37258,12.36422,12.36422,10000000.0
2009-06-22 12:56:00,12.36441,12.37793,12.36441,12.37793,9000000.0
2009-06-22 12:57:00,12.36854,12.3731,12.36606,12.36606,11000000.0
2009-06-22 12:58:00,12.36574,12.37747,12.3652,12.36914,12000000.0
2009-06-22 12:59:00,12.37167,12.37698,12.36903,12.37274,11000000.0
2009-06-22 13:00:00,12.38752,12.38752,12.3729,12.37469,13000000.0
2009-06-22 13:01:00,12.37417,12.38602,12.37296,12.37466,36000000.0
2009-06-22 13:02:00,12.37414,12.3868,12.37414,12.3868,23000000.0
2009-06-22 13:03:00,12.3853,12.3853,12.37943,12.37943,7000000.0
2009-06-22 13:04:00,12.37719,12.39034,12.37719,12.37949,17000000.0
2009-06-22 13:05:00,12.38108,12.3848,12.37713,12.3778,10000000.0
2009-06-22 13:06:00,12.38975,12.39022,12.37329,12.37329,13000000.0
2009-06-22 13:07:00,12.38244,12.38244,12.37177,12.37241,7000000.0
2009-06-22 13:08:00,12.37165,12.38711,12.37165,12.38711,7000000.0
2009-06-22 13:09:00,12.37673,12.38073,12.3725,12.37292,8000000.0
2009-06-22 13:10:00,12.37312,12.38614,12.37201,12.38614,8000000.0
2009-06-22 13:11:00,12.37651,12.3873,12.37651,12.38049,9000000.0
2009-06-22 13:12:00,12.3779,12.3855,12.37782,12.37975,7000000.0
2009-06-22 13:13:00,12.37578,12.38575,12.37408,12.37408,10000000.0
2009-06-22 13:14:00,12.3752,12.37911,12.36879,12.36891,7000000.0
2009-06-22 13:15:00,12.37696,12.38324,12.37104,12.38324,8000000.0
2009-06-22 13:16:00,12.37667,12.38156,12.37309,12.37358,10000000.0
2009-06-22 13:17:00,12.37392,12.38791,12.37277,12.38791,20000000.0
2009-06-22 13:18:00,12.37185,12.38624,12.37121,12.37566,20000000.0
2009-06-22 13:19:00,12.37672,12.38503,12.37442,12.38379,19000000.0
2009-06-22 13:20:00,12.37242,12.38459,12.37242,12.38456,10000000.0
2009-06-22 13:21:00,12.38528,12.38528,12.3692,12.36982,8000000.0
2009-06-22 13:22:00,12.37163,12.38618,12.37163,12.37656,11000000.0
2009-06-22 13:23:00,12.37777,12.3872,12.3747,12.3747,20000000.0
2009-06-22 13:24:00,12.38793,12.38793,12.37605,12.38619,14000000.0
2009-06-22 13:25:00,12.37453,12.38585,12.37258,12.37474,23000000.0
2009-06-22 13:26:00,12.37689,12.38088,12.37242,12.37242,11000000.0
2009-06-22 13:27:00,12.38759,12.38759,12.36792,12.36792,8000000.0
2009-06-22 13:28:00,12.37592,12.37983,12.36897,12.37983,13000000.0
2009-06-22 13:29:00,12.3678,12.37867,12.3666,12.37135,12000000.0
2009-06-22 13:30:00,12.3684,12.37828,12.3684,12.37081,10000000.0
2009-06-22 13:31:00,12.38249,12.38303,12.36896,12.37129,10000000.0
2009-06-22 13:32:00,12.38289,12.38289,12.36902,12.36902,8000000.0
2009-06-22 13:33:00,12.37661,12.38168,12.3718,12.38168,7000000.0
2009-06-22 13:34:00,12.37304,12.38359,12.37205,12.37259,13000000.0
2009-06-22 13:35:00,12.37672,12.38069,12.37335,12.37335,11000000.0
2009-06-22 13:36:00,12.3863,12.3863,12.37098,12.37168,9000000.0
2009-06-22 13:37:00,12.37454,12.38398,12.37006,12.37006,23000000.0
2009-06-22 13:38:00,12.37992,12.38757,12.37235,12.38757,10000000.0
2009-06-22 13:39:00,12.37597,12.38015,12.37219,12.37219,9000000.0
2009-06-22 13:40:00,12.37487,12.38339,12.37208,12.37257,13000000.0
2009-06-22 13:41:00,12.37485,12.37812,12.36941,12.36942,8000000.0
2009-06-22 13:42:00,12.38601,12.38601,12.37099,12.37999,10000000.0
2009-06-22 13:43:00,12.37254,12.37683,12.36947,12.36994,7000000.0
2009-06-22 13:44:00,12.36965,12.38094,12.36965,12.37534,8000000.0
2009-06-22 13:45:00,12.38718,12.38718,12.37223,12.37223,10000000.0
2009-06-22 13:46:00,12.37208,12.38191,12.37208,12.3746,10000000.0
2009-06-22 13:47:00,12.37647,12.38189,12.37364,12.37501,10000000.0
2009-06-22 13:48:00,12.38781,12.38781,12.37582,12.38441,11000000.0
2009-06-22 13:49:00,12.37632,12.38436,12.3743,12.38436,15000000.0
2009-06-22 13:50:00,12.37678,12.38235,12.37347,12.37529,9000000.0
2009-06-22 13:51:00,12.38746,12.38746,12.37747,12.38534,9000000.0
2009-06-22 13:52:00,12.37372,12.38442,12.37372,12.37585,11000000.0
2009-06-22 13:53:00,12.37861,12.38353,12.37442,12.37457,9000000.0
2009-06-22 13:54:00,12.38794,12.38794,12.37224,12.37261,11000000.0
2009-06-22 13:55:00,12.37262,12.38461,12.3717,12.38423,8000000.0
2009-06-22 13:56:00,12.38267,12.38277,12.37468,12.38277,8000000.0
2009-06-22 13:57:00,12.3851,12.3851,12.36801,12.36846,10000000.0
2009-06-22 13:58:00,12.36906,12.38089,12.36906,12.38089,9000000.0
2009-06-22 13:59:00,12.3702,12.38181,12.3702,12.3733,11000000.0
2009-06-22 14:00:00,12.38665,12.38665,12.37431,12.38377,11000000.0
2009-06-22 14:01:00,12.37329,12.38158,12.37329,12.3753,8000000.0
2009-06-22 14:02:00,12.37506,12.38788,12.37305,12.38788,31000000.0
2009-06-22 14:03:00,12.37568,12.38271,12.37558,12.38271,8000000.0
2009-06-22 14:04:00,12.37236,12.38203,12.37218,12.37495,9000000.0
2009-06-22 14:05:00,12.37487,12.38152,12.37487,12.37492,7000000.0
2009-06-22 14:06:00,12.38476,12.38476,12.3749,12.38156,7000000.0
2009-06-22 14:07:00,12.37126,12.38129,12.37071,12.37305,13000000.0
2009-06-22 14:08:00,12.3733,12.38486,12.37164,12.38455,49000000.0
2009-06-22 14:09:00,12.38776,12.38776,12.36932,12.36932,14000000.0
2009-06-22 14:10:00,12.36912,12.38062,12.36893,12.37269,9000000.0
2009-06-22 14:11:00,12.37293,12.37954,12.37293,12.37954,8000000.0
2009-06-22 14:12:00,12.38602,12.38602,12.37154,12.37856,8000000.0
2009-06-22 14:13:00,12.37229,12.37967,12.37229,12.37235,8000000.0
2009-06-22 14:14:00,12.38094,12.38094,12.36927,12.36927,10000000.0
2009-06-22 14:15:00,12.37493,12.38139,12.37065,12.37065,10000000.0
2009-06-22 14:16:00,12.37456,12.37802,12.36958,12.36958,9000000.0
2009-06-22 14:17:00,12.37056,12.38023,12.37003,12.37003,18000000.0
2009-06-22 14:18:00,12.3766,12.3789,12.37043,12.37043,11000000.0
2009-06-22 14:19:00,12.36931,12.37932,12.36931,12.37169,10000000.0
2009-06-22 14:20:00,12.36963,12.38041,12.3682,12.38041,9000000.0
2009-06-22 14:21:00,12.37709,12.38017,12.37183,12.37183,11000000.0
2009-06-22 14:22:00,12.37391,12.37786,12.37036,12.37036,8000000.0
2009-06-22 14:23:00,12.37246,12.38473,12.37246,12.38412,9000000.0
2009-06-22 14:24:00,12.38449,12.38449,12.37628,12.38399,7000000.0
2009-06-22 14:25:00,12.3763,12.37984,12.36988,12.37012,10000000.0
2009-06-22 14:26:00,12.36926,12.38028,12.36926,12.37191,11000000.0
2009-06-22 14:27:00,12.38695,12.38695,12.37078,12.37125,8000000.0
2009-06-22 14:28:00,12.37149,12.38164,12.3712,12.37328,10000000.0
2009-06-22 14:29:00,12.37107,12.37976,12.37012,12.37138,8000000.0
2009-06-22 14:30:00,12.37959,12.38123,12.37077,12.37897,13000000.0
2009-06-22 14:31:00,12.37121,12.37435,12.35672,12.35672,8000000.0
2009-06-22 14:32:00,12.35975,12.36396,12.35508,12.35573,11000000.0
2009-06-22 14:33:00,12.36523,12.36888,12.36041,12.36888,7000000.0
2009-06-22 14:34:00,12.35985,12.37049,12.35985,12.3698,7000000.0
2009-06-22 14:35:00,12.36103,12.36472,12.35647,12.35755,8000000.0
2009-06-22 14:36:00,12.36135,12.36556,12.35734,12.35734,11000000.0
2009-06-22 14:37:00,12.35646,12.3695,12.35596,12.36944,9000000.0
2009-06-22 14:38:00,12.36017,12.36453,12.35552,12.35552,10000000.0
2009-06-22 14:39:00,12.36607,12.37279,12.36182,12.37233,9000000.0
2009-06-22 14:40:00,12.3636,12.36955,12.36227,12.36302,7000000.0
2009-06-22 14:41:00,12.3634,12.37002,12.36143,12.36349,7000000.0
2009-06-22 14:42:00,12.37738,12.37738,12.36227,12.36517,14000000.0
2009-06-22 14:43:00,12.36693,12.37173,12.36273,12.36288,11000000.0
2009-06-22 14:44:00,12.3639,12.37183,12.35868,12.35868,12000000.0
2009-06-22 14:45:00,12.36539,12.36624,12.35734,12.35734,8000000.0
2009-06-22 14:46:00,12.35395,12.36213,12.35308,12.35674,7000000.0
2009-06-22 14:47:00,12.3574,12.36195,12.35365,12.35401,9000000.0
2009-06-22 14:48:00,12.3678,12.3678,12.35486,12.35567,11000000.0
2009-06-22 14:49:00,12.35565,12.36895,12.35539,12.36895,9000000.0
2009-06-22 14:50:00,12.35606,12.36369,12.35606,12.35872,7000000.0
2009-06-22 14:51:00,12.36946,12.36946,12.35549,12.35647,13000000.0
2009-06-22 14:52:00,12.36036,12.36604,12.35777,12.35939,9000000.0
2009-06-22 14:53:00,12.3622,12.37182,12.36162,12.36264,12000000.0
2009-06-22 14:54:00,12.37461,12.37461,12.36613,12.37374,7000000.0
2009-06-22 14:55:00,12.36293,12.3732,12.36138,12.36265,13000000.0
2009-06-22 14:56:00,12.37354,12.37417,12.35899,12.35989,21000000.0
2009-06-22 14:57:00,12.36087,12.37175,12.35925,12.35963,17000000.0
2009-06-22 14:58:00,12.35914,12.37154,12.35686,12.35837,18000000.0
2009-06-22 14:59:00,12.36721,12.36721,12.3569,12.3569,16000000.0
2009-06-22 15:00:00,12.36792,12.36792,12.35557,12.35656,11000000.0
2009-06-22 15:01:00,12.3576,12.36506,12.35694,12.35694,8000000.0
2009-06-22 15:02:00,12.35534,12.37473,12.35523,12.37473,8000000.0
2009-06-22 15:03:00,12.36257,12.36744,12.35893,12.35893,11000000.0
2009-06-22 15:04:00,12.36118,12.36545,12.35477,12.35477,8000000.0
2009-06-22 15:05:00,12.36595,12.36595,12.35568,12.35631,8000000.0
2009-06-22 15:06:00,12.36649,12.36649,12.35629,12.35663,9000000.0
2009-06-22 15:07:00,12.35954,12.36306,12.35418,12.35418,7000000.0
2009-06-22 15:08:00,12.36653,12.36653,12.35406,12.35406,11000000.0
2009-06-22 15:09:00,12.36457,12.36457,12.35495,12.36241,7000000.0
2009-06-22 15:10:00,12.35351,12.35876,12.35031,12.3508,9000000.0
2009-06-22 15:11:00,12.35341,12.36703,12.35341,12.3665,8000000.0
2009-06-22 15:12:00,12.36522,12.3662,12.35696,12.35696,10000000.0
2009-06-22 15:13:00,12.35457,12.36735,12.35457,12.36735,8000000.0
2009-06-22 15:14:00,12.35571,12.36623,12.35571,12.36213,7000000.0
2009-06-22 15:15:00,12.37528,12.37528,12.35578,12.35582,8000000.0
2009-06-22 15:16:00,12.35673,12.3675,12.35308,12.35503,32000000.0
2009-06-22 15:17:00,12.35351,12.36341,12.35258,12.35369,11000000.0
2009-06-22 15:18:00,12.36598,12.36598,12.3559,12.36378,9000000.0
2009-06-22 15:19:00,12.36239,12.36547,12.35748,12.36532,8000000.0
2009-06-22 15:20:00,12.36428,12.36432,12.35347,12.36432,14000000.0
2009-06-22 15:21:00,12.36728,12.36728,12.35644,12.3566,16000000.0
2009-06-22 15:22:00,12.35749,12.36723,12.35683,12.36618,17000000.0
2009-06-22 15:23:00,12.35729,12.36727,12.35566,12.35566,22000000.0
2009-06-22 15:24:00,12.36808,12.36808,12.35572,12.36679,14000000.0
2009-06-22 15:25:00,12.36803,12.37025,12.35635,12.35678,14000000.0
2009-06-22 15:26:00,12.36528,12.36528,12.36067,12.36067,7000000.0
2009-06-22 15:27:00,12.36747,12.36818,12.35386,12.35437,25000000.0
2009-06-22 15:28:00,12.36557,12.36722,12.35379,12.3549,19000000.0
2009-06-22 15:29:00,12.3544,12.36315,12.3544,12.35664,8000000.0
2009-06-22 15:30:00,12.36749,12.36749,12.35415,12.35434,13000000.0
2009-06-22 15:31:00,12.35586,12.36791,12.35574,12.35723,28000000.0
2009-06-22 15:32:00,12.35644,12.36785,12.35439,12.35439,24000000.0
2009-06-22 15:33:00,12.36684,12.36684,12.3531,12.36363,10000000.0
2009-06-22 15:34:00,12.3553,12.36039,12.35148,12.35169,8000000.0
2009-06-22 15:35:00,12.36305,12.36439,12.35113,12.36432,32000000.0
2009-06-22 15:36:00,12.36824,12.36824,12.35323,12.35323,28000000.0
2009-06-22 15:37:00,12.35459,12.36451,12.35215,12.35413,26000000.0
2009-06-22 15:38:00,12.35766,12.36364,12.35663,12.36364,8000000.0
2009-06-22 15:39:00,12.36564,12.36564,12.35202,12.35202,9000000.0
2009-06-22 15:40:00,12.35265,12.36361,12.35167,12.35296,15000000.0
2009-06-22 15:41:00,12.35187,12.36321,12.35121,12.35121,33000000.0
2009-06-22 15:42:00,12.36782,12.36782,12.34897,12.34897,29000000.0
2009-06-22 15:43:00,12.34756,12.35987,12.34756,12.35987,16000000.0
2009-06-22 15:44:00,12.34758,12.36125,12.34758,12.36125,20000000.0
2009-06-22 15:45:00,12.36815,12.36815,12.34522,12.35517,18000000.0
2009-06-22 15:46:00,12.34455,12.35701,12.34455,12.34623,22000000.0
2009-06-22 15:47:00,12.34703,12.35852,12.34659,12.3466,18000000.0
2009-06-22 15:48:00,12.35767,12.35767,12.34245,12.34358,14000000.0
2009-06-22 15:49:00,12.35555,12.356,12.34345,12.34409,27000000.0
2009-06-22 15:50:00,12.35596,12.35803,12.3437,12.34703,30000000.0
2009-06-22 15:51:00,12.35991,12.36231,12.3493,12.3534,12000000.0
2009-06-22 15:52:00,12.35419,12.3655,12.35245,12.36425,20000000.0
2009-06-22 15:53:00,12.35283,12.36473,12.35147,12.35548,27000000.0
2009-06-22 15:54:00,12.3667,12.3667,12.35398,12.35398,9000000.0
2009-06-22 15:55:00,12.35303,12.36403,12.35063,12.35218,17000000.0
2009-06-22 15:56:00,12.35248,12.3603,12.35004,12.3603,16000000.0
2009-06-22 15:57:00,12.35635,12.35904,12.35244,12.35244,8000000.0
2009-06-22 15:58:00,12.35076,12.36103,12.34759,12.3504,18000000.0
2009-06-22 15:59:00,12.36195,12.36227,12.34925,12.3607,16000000.0
2009-06-22 16:00:00,12.3562,12.36198,12.35359,12.35405,11000000.0
2009-06-22 16:01:00,12.35737,12.36234,12.35486,12.35551,10000000.0
2009-06-22 16:02:00,12.35492,12.36745,12.35404,12.3564,10000000.0
2009-06-22 16:03:00,12.36726,12.36726,12.3553,12.36548,11000000.0
2009-06-22 16:04:00,12.35666,12.36345,12.34236,12.34236,13000000.0
2009-06-22 16:05:00,12.34424,12.35285,12.33701,12.33908,13000000.0
2009-06-22 16:06:00,12.34959,12.35127,12.33547,12.33547,18000000.0
2009-06-22 16:07:00,12.33625,12.34848,12.3358,12.33771,27000000.0
2009-06-22 16:08:00,12.33864,12.34769,12.33831,12.34228,7000000.0
2009-06-22 16:09:00,12.33938,12.34939,12.33893,12.34537,8000000.0
2009-06-22 16:10:00,12.34374,12.35408,12.34374,12.34709,7000000.0
2009-06-22 16:11:00,12.34792,12.35261,12.34317,12.3433,7000000.0
2009-06-22 16:12:00,12.35552,12.35552,12.3423,12.34529,9000000.0
2009-06-22 16:13:00,12.34584,12.3611,12.34584,12.3537,11000000.0
2009-06-22 16:14:00,12.3632,12.3632,12.35092,12.35997,12000000.0
2009-06-22 16:15:00,12.3608,12.36139,12.34987,12.35247,11000000.0
2009-06-22 16:16:00,12.35344,12.36146,12.34684,12.34684,20000000.0
2009-06-22 16:17:00,12.35081,12.35528,12.34473,12.34524,9000000.0
2009-06-22 16:18:00,12.35797,12.35797,12.34467,12.34467,18000000.0
2009-06-22 16:19:00,12.34439,12.35612,12.34278,12.34548,34000000.0
2009-06-22 16:20:00,12.34783,12.35211,12.34359,12.34587,11000000.0
2009-06-22 16:21:00,12.36031,12.36242,12.34738,12.35106,13000000.0
2009-06-22 16:22:00,12.36147,12.36508,12.35368,12.36459,12000000.0
2009-06-22 16:23:00,12.35225,12.36397,12.35186,12.35894,8000000.0
2009-06-22 16:24:00,12.36694,12.37085,12.35812,12.3602,14000000.0
2009-06-22 16:25:00,12.35972,12.36831,12.35358,12.35358,12000000.0
2009-06-22 16:26:00,12.3658,12.3658,12.35263,12.35274,8000000.0
2009-06-22 16:27:00,12.35733,12.36327,12.3562,12.36327,9000000.0
2009-06-22 16:28:00,12.35658,12.3614,12.35326,12.35355,9000000.0
2009-06-22 16:29:00,12.35451,12.36425,12.35259,12.35398,13000000.0
2009-06-22 16:30:00,12.36325,12.36325,12.35254,12.36145,7000000.0
2009-06-22 16:31:00,12.35423,12.35803,12.34699,12.34699,7000000.0
2009-06-22 16:32:00,12.34841,12.35925,12.34824,12.34824,16000000.0
2009-06-22 16:33:00,12.35776,12.35776,12.34408,12.3444,17000000.0
2009-06-22 16:34:00,12.34543,12.35942,12.34543,12.35833,19000000.0
2009-06-22 16:35:00,12.34532,12.35534,12.34532,12.3482,8000000.0
2009-06-22 16:36:00,12.35941,12.35944,12.34642,12.34714,12000000.0
2009-06-22 16:37:00,12.34827,12.35793,12.34588,12.34736,18000000.0
2009-06-22 16:38:00,12.34899,12.35717,12.34375,12.34375,21000000.0
2009-06-22 16:39:00,12.35958,12.35958,12.3447,12.34663,11000000.0
2009-06-22 16:40:00,12.34659,12.35808,12.34642,12.35808,15000000.0
2009-06-22 16:41:00,12.35876,12.36036,12.34631,12.34765,20000000.0
2009-06-22 16:42:00,12.34679,12.3609,12.34653,12.36065,9000000.0
2009-06-22 16:43:00,12.35052,12.35949,12.35052,12.35949,10000000.0
2009-06-22 16:44:00,12.35165,12.36087,12.35153,12.36087,12000000.0
2009-06-22 16:45:00,12.36792,12.36792,12.35124,12.35141,24000000.0
2009-06-22 16:46:00,12.35463,12.35858,12.34945,12.34945,11000000.0
2009-06-22 16:47:00,12.36101,12.36418,12.34973,12.36367,39000000.0
2009-06-22 16:48:00,12.36486,12.36486,12.35179,12.35194,7000000.0
2009-06-22 16:49:00,12.36538,12.36797,12.35385,12.35626,14000000.0
2009-06-22 16:50:00,12.36732,12.36732,12.3558,12.35626,10000000.0
2009-06-22 16:51:00,12.35875,12.36603,12.3566,12.36509,12000000.0
2009-06-22 16:52:00,12.35419,12.36494,12.35086,12.36218,19000000.0
2009-06-22 16:53:00,12.3497,12.36168,12.34725,12.34725,29000000.0
2009-06-22 16:54:00,12.35659,12.35886,12.3493,12.34975,13000000.0
2009-06-22 16:55:00,12.34929,12.3606,12.34823,12.35327,16000000.0
2009-06-22 16:56:00,12.35653,12.36614,12.35375,12.35572,13000000.0
2009-06-22 16:57:00,12.36431,12.36527,12.35308,12.35308,11000000.0
2009-06-22 16:58:00,12.35178,12.36598,12.35178,12.35437,20000000.0
2009-06-22 16:59:00,12.35638,12.37349,12.35638,12.36492,18000000.0
2009-06-22 17:00:00,12.3646,12.37706,12.36262,12.36445,21000000.0
2009-06-22 17:01:00,12.36513,12.37411,12.3625,12.36298,19000000.0
2009-06-22 17:02:00,12.36558,12.36938,12.36216,12.36324,8000000.0
2009-06-22 17:03:00,12.36481,12.37707,12.36356,12.36356,15000000.0
2009-06-22 17:04:00,12.36638,12.37125,12.36264,12.36317,10000000.0
2009-06-22 17:05:00,12.36225,12.37412,12.36222,12.36742,8000000.0
2009-06-22 17:06:00,12.37935,12.38037,12.36493,12.37524,14000000.0
2009-06-22 17:07:00,12.36476,12.376,12.36476,12.36534,15000000.0
2009-06-22 17:08:00,12.36678,12.37348,12.36512,12.37348,10000000.0
2009-06-22 17:09:00,12.37691,12.37691,12.35632,12.35692,11000000.0
2009-06-22 17:10:00,12.37037,12.37252,12.35827,12.35955,18000000.0
2009-06-22 17:11:00,12.36031,12.3732,12.36024,12.37268,8000000.0
2009-06-22 17:12:00,12.37688,12.37688,12.35364,12.36444,16000000.0
2009-06-22 17:13:00,12.352,12.36152,12.34889,12.35047,15000000.0
2009-06-22 17:14:00,12.35076,12.36175,12.3501,12.35123,18000000.0
2009-06-22 17:15:00,12.36607,12.36607,12.35127,12.35127,9000000.0
2009-06-22 17:16:00,12.36319,12.36319,12.35226,12.36223,12000000.0
2009-06-22 17:17:00,12.35232,12.36487,12.35232,12.36461,16000000.0
2009-06-22 17:18:00,12.36798,12.36798,12.35303,12.35535,22000000.0
2009-06-22 17:19:00,12.3696,12.3696,12.36004,12.36712,8000000.0
2009-06-22 17:20:00,12.35665,12.3713,12.35664,12.36234,14000000.0
2009-06-22 17:21:00,12.37502,12.37502,12.36625,12.37332,7000000.0
2009-06-22 17:22:00,12.36509,12.37811,12.36437,12.36616,17000000.0
2009-06-22 17:23:00,12.37477,12.37565,12.36207,12.36207,11000000.0
2009-06-22 17:24:00,12.36762,12.3729,12.36114,12.37264,14000000.0
2009-06-22 17:25:00,12.36259,12.37274,12.35798,12.36059,54000000.0
2009-06-22 17:26:00,12.37271,12.37547,12.36117,12.36301,21000000.0
2009-06-22 17:27:00,12.37673,12.37673,12.35961,12.35961,12000000.0
2009-06-22 17:28:00,12.35967,12.36988,12.35955,12.36139,11000000.0
2009-06-22 17:29:00,12.36275,12.3668,12.35925,12.36583,8000000.0
2009-06-22 17:30:00,12.36535,12.36535,12.35901,12.35901,7000000.0
2009-06-22 17:31:00,12.36022,12.36834,12.36022,12.36233,7000000.0
2009-06-22 17:32:00,12.35743,12.36911,12.35687,12.36911,11000000.0
2009-06-22 17:33:00,12.35735,12.36827,12.35735,12.36011,9000000.0
2009-06-22 17:34:00,12.35843,12.36817,12.35565,12.35619,21000000.0
2009-06-22 17:35:00,12.35507,12.36815,12.35507,12.36245,8000000.0
2009-06-22 17:36:00,12.37671,12.37671,12.35673,12.35673,7000000.0
2009-06-22 17:37:00,12.36789,12.36828,12.3548,12.35505,12000000.0
2009-06-22 17:38:00,12.35847,12.36248,12.35109,12.35109,8000000.0
2009-06-22 17:39:00,12.36721,12.36721,12.353,12.36542,18000000.0
2009-06-22 17:40:00,12.35684,12.36121,12.3511,12.3511,7000000.0
2009-06-22 17:41:00,12.35482,12.35983,12.35133,12.35133,10000000.0
2009-06-22 17:42:00,12.3611,12.36359,12.35562,12.35562,8000000.0
2009-06-22 17:43:00,12.35659,12.36072,12.3525,12.3525,7000000.0
2009-06-22 17:44:00,12.35696,12.36139,12.35246,12.35246,9000000.0
2009-06-22 17:45:00,12.35192,12.36575,12.3507,12.36428,8000000.0
2009-06-22 17:46:00,12.35441,12.36006,12.35311,12.36006,8000000.0
2009-06-22 17:47:00,12.35276,12.36395,12.35166,12.35425,20000000.0
2009-06-22 17:48:00,12.3681,12.3681,12.3517,12.35236,20000000.0
2009-06-22 17:49:00,12.35147,12.35974,12.35031,12.35031,10000000.0
2009-06-22 17:50:00,12.35294,12.36096,12.35191,12.36096,9000000.0
2009-06-22 17:51:00,12.35656,12.36296,12.35395,12.36296,10000000.0
2009-06-22 17:52:00,12.35233,12.36232,12.349,12.34904,24000000.0
2009-06-22 17:53:00,12.34988,12.35878,12.34847,12.34964,19000000.0
2009-06-22 17:54:00,12.35868,12.36344,12.34905,12.36344,24000000.0
2009-06-22 17:55:00,12.35186,12.3654,12.35186,12.3654,20000000.0
2009-06-22 17:56:00,12.36801,12.36872,12.35578,12.35635,10000000.0
2009-06-22 17:57:00,12.3672,12.36842,12.35834,12.36825,14000000.0
2009-06-22 17:58:00,12.36657,12.36678,12.3559,12.36678,12000000.0
2009-06-22 17:59:00,12.35688,12.37061,12.35589,12.36014,25000000.0
2009-06-22 18:00:00,12.3598,12.37238,12.35889,12.37238,12000000.0
2009-06-22 18:01:00,12.37073,12.37554,12.36649,12.37499,9000000.0
2009-06-22 18:02:00,12.36463,12.37416,12.36422,12.37369,19000000.0
2009-06-22 18:03:00,12.37729,12.37729,12.36433,12.3742,11000000.0
2009-06-22 18:04:00,12.36494,12.37344,12.36494,12.36555,8000000.0
2009-06-22 18:05:00,12.36493,12.36558,12.36458,12.36476,8000000.0
2009-06-22 18:06:00,12.37827,12.37827,12.36707,12.37253,14000000.0
2009-06-22 18:07:00,12.372,12.37303,12.36469,12.37303,11000000.0
2009-06-22 18:08:00,12.36316,12.375,12.36206,12.375,23000000.0
2009-06-22 18:09:00,12.37828,12.37828,12.36256,12.37328,22000000.0
2009-06-22 18:10:00,12.36117,12.36118,12.36067,12.36117,9000000.0
2009-06-22 18:11:00,12.36217,12.3741,12.36217,12.3741,9000000.0
2009-06-22 18:12:00,12.37756,12.37756,12.36111,12.36111,27000000.0
2009-06-22 18:13:00,12.37237,12.37281,12.36169,12.37281,15000000.0
2009-06-22 18:14:00,12.36372,12.36912,12.36188,12.36912,9000000.0
2009-06-22 18:15:00,12.36872,12.36963,12.3578,12.35923,22000000.0
2009-06-22 18:16:00,12.36999,12.37092,12.35873,12.37092,23000000.0
2009-06-22 18:17:00,12.35899,12.37451,12.35899,12.37451,18000000.0
2009-06-22 18:18:00,12.37803,12.37803,12.36226,12.36521,20000000.0
2009-06-22 18:19:00,12.36739,12.375,12.36719,12.375,10000000.0
2009-06-22 18:20:00,12.3736,12.37567,12.36807,12.37567,7000000.0
2009-06-22 18:21:00,12.3785,12.3785,12.36411,12.36424,25000000.0
2009-06-22 18:22:00,12.36541,12.37592,12.36541,12.36607,10000000.0
2009-06-22 18:23:00,12.37566,12.37864,12.36632,12.37864,10000000.0
2009-06-22 18:24:00,12.37751,12.39194,12.37234,12.39194,8000000.0
2009-06-22 18:25:00,12.38548,12.39218,12.37861,12.37861,11000000.0
2009-06-22 18:26:00,12.37992,12.38469,12.3781,12.38469,8000000.0
2009-06-22 18:27:00,12.38795,12.38795,12.37613,12.37613,25000000.0
2009-06-22 18:28:00,12.37549,12.38446,12.37493,12.37756,12000000.0
2009-06-22 18:29:00,12.37427,12.38595,12.37419,12.38592,7000000.0
2009-06-22 18:30:00,12.38755,12.38755,12.37344,12.37344,16000000.0
2009-06-22 18:32:00,12.37437,12.3874,12.37437,12.3874,20000000.0
2009-06-22 18:33:00,12.3877,12.3877,12.37496,12.3753,13000000.0
2009-06-22 18:34:00,12.38733,12.38737,12.37778,12.38585,11000000.0
2009-06-22 18:35:00,12.37419,12.38309,12.37356,12.37492,10000000.0
2009-06-22 18:36:00,12.38793,12.38793,12.37473,12.38484,18000000.0
2009-06-22 18:37:00,12.38505,12.38505,12.37433,12.37433,9000000.0
2009-06-22 18:38:00,12.37679,12.38541,12.3751,12.3751,11000000.0
2009-06-22 18:39:00,12.38496,12.38496,12.37353,12.37353,7000000.0
2009-06-22 18:40:00,12.37707,12.3865,12.37561,12.3865,16000000.0
2009-06-22 18:41:00,12.38806,12.3881,12.37621,12.38654,16000000.0
2009-06-22 18:42:00,12.38834,12.38834,12.37513,12.37513,15000000.0
2009-06-22 18:43:00,12.38608,12.38608,12.37432,12.37432,8000000.0
2009-06-22 18:44:00,12.38362,12.38362,12.37262,12.37262,10000000.0
2009-06-22 18:45:00,12.38802,12.38802,12.37589,12.38533,11000000.0
2009-06-22 18:46:00,12.37576,12.38336,12.36981,12.36981,13000000.0
2009-06-22 18:47:00,12.37197,12.38138,12.37197,12.37377,9000000.0
2009-06-22 18:48:00,12.38799,12.38799,12.37031,12.37031,9000000.0
2009-06-22 18:49:00,12.37817,12.37817,12.36774,12.36815,7000000.0
2009-06-22 18:50:00,12.3694,12.38038,12.3694,12.38038,8000000.0
2009-06-22 18:51:00,12.37901,12.37901,12.36857,12.36857,7000000.0
2009-06-22 18:53:00,12.36911,12.37866,12.36911,12.37852,7000000.0
2009-06-22 18:54:00,12.37936,12.37936,12.36719,12.36753,12000000.0
2009-06-22 18:55:00,12.36866,12.37918,12.36678,12.37853,18000000.0
2009-06-22 18:56:00,12.36466,12.37572,12.36393,12.36393,10000000.0
2009-06-22 18:57:00,12.37783,12.37783,12.36266,12.36281,16000000.0
2009-06-22 18:58:00,12.36476,12.37282,12.36437,12.372,12000000.0
2009-06-22 18:59:00,12.37057,12.37306,12.36504,12.37306,7000000.0
2009-06-22 19:00:00,12.37824,12.37824,12.361,12.36289,24000000.0
2009-06-22 19:01:00,12.37432,12.37471,12.36378,12.37354,22000000.0
2009-06-22 19:02:00,12.37518,12.37522,12.36291,12.36291,14000000.0
2009-06-22 19:03:00,12.37808,12.37808,12.36451,12.36563,16000000.0
2009-06-22 19:04:00,12.36561,12.3767,12.36561,12.3767,7000000.0
2009-06-22 19:05:00,12.36558,12.37644,12.36378,12.37631,17000000.0
2009-06-22 19:06:00,12.3785,12.3785,12.36218,12.37298,20000000.0
2009-06-22 19:07:00,12.35898,12.37168,12.35898,12.37168,12000000.0
2009-06-22 19:08:00,12.35874,12.37002,12.35864,12.37002,9000000.0
2009-06-22 19:09:00,12.36945,12.37132,12.36945,12.37106,17000000.0
2009-06-22 19:10:00,12.37033,12.37157,12.36122,12.37157,13000000.0
2009-06-22 19:11:00,12.35986,12.37341,12.3597,12.37341,10000000.0
2009-06-22 19:12:00,12.37656,12.37656,12.36348,12.37422,13000000.0
2009-06-22 19:13:00,12.36725,12.37575,12.36675,12.37575,10000000.0
2009-06-22 19:14:00,12.37782,12.37782,12.36523,12.37303,11000000.0
2009-06-22 19:15:00,12.37852,12.37852,12.36418,12.37606,19000000.0
2009-06-22 19:17:00,12.36338,12.37551,12.36153,12.37259,11000000.0
2009-06-22 19:18:00,12.37024,12.37024,12.35578,12.35578,8000000.0
2009-06-22 19:19:00,12.36674,12.36892,12.35868,12.36848,12000000.0
2009-06-22 19:20:00,12.35943,12.36584,12.35943,12.35953,7000000.0
2009-06-22 19:21:00,12.36623,12.36973,12.36138,12.36138,10000000.0
2009-06-22 19:22:00,12.37288,12.37288,12.36427,12.36896,7000000.0
2009-06-22 19:23:00,12.36998,12.36998,12.35793,12.35793,10000000.0
2009-06-22 19:24:00,12.36746,12.36746,12.35807,12.36611,8000000.0
2009-06-22 19:25:00,12.35706,12.36692,12.35619,12.35619,11000000.0
2009-06-22 19:26:00,12.35733,12.36206,12.35298,12.35298,7000000.0
2009-06-22 19:27:00,12.36759,12.36759,12.35103,12.36388,39000000.0
2009-06-22 19:28:00,12.35321,12.35821,12.34949,12.34949,7000000.0
2009-06-22 19:29:00,12.35892,12.35951,12.35051,12.35133,12000000.0
2009-06-22 19:30:00,12.35712,12.36112,12.35092,12.36112,10000000.0
2009-06-22 19:31:00,12.35072,12.36268,12.34976,12.36268,11000000.0
2009-06-22 19:32:00,12.3518,12.36489,12.35167,12.36489,13000000.0
2009-06-22 19:33:00,12.36687,12.36687,12.35659,12.36575,9000000.0
2009-06-22 19:34:00,12.35493,12.36726,12.35493,12.36591,15000000.0
2009-06-22 19:35:00,12.35444,12.36614,12.35403,12.36614,10000000.0
2009-06-22 19:36:00,12.36746,12.36746,12.35286,12.35286,8000000.0
2009-06-22 19:37:00,12.35153,12.36291,12.35132,12.35571,9000000.0
2009-06-22 19:38:00,12.35214,12.3617,12.35214,12.35246,10000000.0
2009-06-22 19:39:00,12.36728,12.36728,12.35075,12.35081,11000000.0
2009-06-22 19:40:00,12.35455,12.36552,12.35455,12.36552,7000000.0
2009-06-22 19:41:00,12.35181,12.36116,12.34799,12.34799,11000000.0
2009-06-22 19:42:00,12.35766,12.3579,12.34775,12.34775,21000000.0
2009-06-22 19:43:00,12.35918,12.35918,12.34108,12.34108,16000000.0
2009-06-22 19:44:00,12.3419,12.35561,12.3419,12.35561,11000000.0
2009-06-22 19:45:00,12.35944,12.36113,12.34661,12.34687,13000000.0
2009-06-22 19:46:00,12.35014,12.35609,12.34703,12.34703,11000000.0
2009-06-22 19:47:00,12.35194,12.35855,12.34962,12.34962,7000000.0
2009-06-22 19:48:00,12.36017,12.36017,12.34808,12.35826,11000000.0
2009-06-22 19:49:00,12.35777,12.35854,12.34969,12.35854,8000000.0
2009-06-22 19:50:00,12.34897,12.36074,12.34855,12.36074,21000000.0
2009-06-22 19:51:00,12.3579,12.3603,12.35075,12.3603,11000000.0
2009-06-22 19:52:00,12.35034,12.36134,12.35034,12.3537,9000000.0
2009-06-22 19:53:00,12.36411,12.36411,12.35306,12.35306,8000000.0
2009-06-22 19:54:00,12.36662,12.36662,12.35214,12.35214,8000000.0
2009-06-22 19:55:00,12.35628,12.36,12.35154,12.35154,10000000.0
2009-06-22 19:56:00,12.3507,12.36315,12.3507,12.36284,10000000.0
2009-06-22 19:57:00,12.36604,12.36604,12.3505,12.3614,12000000.0
2009-06-22 19:58:00,12.35181,12.35573,12.34986,12.35573,8000000.0
2009-06-22 19:59:00,12.34632,12.35741,12.34632,12.35741,45000000.0
2009-06-22 20:00:00,12.35813,12.35952,12.34806,12.35952,11000000.0
2009-06-22 20:01:00,12.34942,12.36645,12.34942,12.35451,11000000.0
2009-06-22 20:02:00,12.35381,12.36517,12.35381,12.36517,10000000.0
2009-06-22 20:03:00,12.36871,12.36871,12.36609,12.36609,10000000.0
2009-06-22 20:04:00,12.35787,12.36517,12.35634,12.36517,10000000.0
2009-06-22 20:05:00,12.35385,12.36755,12.35346,12.36755,12000000.0
2009-06-22 20:06:00,12.36697,12.36756,12.35774,12.36756,9000000.0
2009-06-22 20:07:00,12.35543,12.36844,12.35382,12.36844,10000000.0
2009-06-22 20:08:00,12.37068,12.37142,12.36402,12.369,7000000.0
2009-06-22 20:09:00,12.36756,12.36967,12.36111,12.36967,8000000.0
2009-06-22 20:10:00,12.35892,12.37122,12.35892,12.37122,11000000.0
2009-06-22 20:11:00,12.35928,12.36985,12.35775,12.36985,11000000.0
2009-06-22 20:12:00,12.36929,12.37012,12.36012,12.36012,8000000.0
2009-06-22 20:13:00,12.35713,12.36951,12.35685,12.36949,8000000.0
2009-06-22 20:14:00,12.35964,12.36343,12.35544,12.35588,10000000.0
2009-06-22 20:15:00,12.36829,12.36897,12.35764,12.35764,8000000.0
2009-06-22 20:16:00,12.35985,12.36475,12.35751,12.35823,8000000.0
2009-06-22 20:17:00,12.37024,12.37024,12.36005,12.36005,11000000.0
2009-06-22 20:18:00,12.37557,12.37557,12.36061,12.36964,10000000.0
2009-06-22 20:19:00,12.35937,12.37159,12.35937,12.37159,10000000.0
2009-06-22 20:20:00,12.37107,12.37217,12.36279,12.37217,11000000.0
2009-06-22 20:21:00,12.37387,12.37387,12.35928,12.35928,7000000.0
2009-06-22 20:22:00,12.35956,12.37188,12.35956,12.37188,7000000.0
2009-06-22 20:23:00,12.36014,12.37104,12.36014,12.37104,18000000.0
2009-06-22 20:24:00,12.37624,12.37624,12.36302,12.36991,8000000.0
2009-06-22 20:25:00,12.36139,12.37284,12.36139,12.37284,7000000.0
2009-06-22 20:26:00,12.36023,12.36064,12.35956,12.35994,10000000.0
2009-06-22 20:27:00,12.37034,12.37046,12.35852,12.35904,9000000.0
2009-06-22 20:28:00,12.37144,12.37179,12.36253,12.36988,9000000.0
2009-06-22 20:29:00,12.35938,12.36701,12.35897,12.36068,8000000.0
2009-06-22 20:30:00,12.36977,12.36977,12.35761,12.35824,8000000.0
2009-06-22 20:31:00,12.3585,12.36929,12.35818,12.36019,15000000.0
2009-06-22 20:32:00,12.35777,12.36907,12.35736,12.36907,8000000.0
2009-06-22 20:33:00,12.36913,12.36984,12.35723,12.35723,10000000.0
2009-06-22 20:34:00,12.35631,12.36929,12.35631,12.36929,10000000.0
2009-06-22 20:35:00,12.35953,12.37075,12.35953,12.37075,10000000.0
2009-06-22 20:36:00,12.37832,12.37832,12.35709,12.36714,21000000.0
2009-06-22 20:37:00,12.35613,12.3682,12.35613,12.3682,11000000.0
2009-06-22 20:38:00,12.37046,12.37046,12.36966,12.36978,11000000.0
2009-06-22 20:39:00,12.369,12.36962,12.35891,12.35891,9000000.0
2009-06-22 20:40:00,12.35657,12.36868,12.35657,12.36868,8000000.0
2009-06-22 20:41:00,12.35894,12.37023,12.35894,12.37023,8000000.0
2009-06-22 20:42:00,12.3692,12.36969,12.3562,12.3562,7000000.0
2009-06-22 20:43:00,12.36749,12.36749,12.35637,12.35637,8000000.0
2009-06-22 20:44:00,12.36425,12.36725,12.35969,12.36725,7000000.0
2009-06-22 20:45:00,12.36867,12.36867,12.35565,12.36689,27000000.0
2009-06-22 20:46:00,12.35452,12.3671,12.35452,12.3671,10000000.0
2009-06-22 20:47:00,12.35909,12.36527,12.35831,12.36527,9000000.0
2009-06-22 20:48:00,12.36756,12.36756,12.35765,12.36696,9000000.0
2009-06-22 20:49:00,12.35513,12.36552,12.35493,12.36552,9000000.0
2009-06-22 20:50:00,12.35605,12.36796,12.35605,12.36796,13000000.0
2009-06-22 20:51:00,12.35831,12.37172,12.35788,12.37172,7000000.0
2009-06-22 20:52:00,12.36497,12.3753,12.36497,12.37498,7000000.0
2009-06-22 20:53:00,12.36493,12.36954,12.36214,12.36214,7000000.0
2009-06-22 20:54:00,12.37636,12.37636,12.36277,12.36277,9000000.0
2009-06-22 20:55:00,12.36294,12.37493,12.3622,12.37441,10000000.0
2009-06-22 20:56:00,12.36209,12.3729,12.36209,12.3729,9000000.0
2009-06-22 20:57:00,12.37852,12.37852,12.36176,12.36216,25000000.0
2009-06-22 20:58:00,12.37387,12.37455,12.36226,12.36226,9000000.0
2009-06-22 20:59:00,12.36325,12.36794,12.35991,12.35991,8000000.0
2009-06-22 21:00:00,12.37613,12.37613,12.36451,12.37307,8000000.0
2009-06-22 21:01:00,12.36666,12.37318,12.36666,12.37318,7000000.0
2009-06-22 21:02:00,12.37473,12.3764,12.36947,12.36947,10000000.0
2009-06-22 21:03:00,12.38065,12.38154,12.36874,12.36905,8000000.0
2009-06-22 21:04:00,12.37091,12.38021,12.37032,12.37032,11000000.0
2009-06-22 21:05:00,12.38222,12.38222,12.36828,12.36872,9000000.0
2009-06-22 21:06:00,12.38107,12.38248,12.37072,12.37387,11000000.0
2009-06-22 21:07:00,12.37364,12.38165,12.37326,12.3763,7000000.0
2009-06-22 21:08:00,12.3834,12.3834,12.37421,12.38151,8000000.0
2009-06-22 21:09:00,12.38662,12.38662,12.37497,12.38355,10000000.0
2009-06-22 21:10:00,12.37263,12.38473,12.37263,12.38473,7000000.0
2009-06-22 21:11:00,12.38171,12.38176,12.37626,12.37626,7000000.0
2009-06-22 21:12:00,12.37342,12.38711,12.37147,12.37147,30000000.0
2009-06-22 21:13:00,12.36917,12.37959,12.36917,12.37006,11000000.0
2009-06-22 21:14:00,12.36934,12.38084,12.36911,12.38084,7000000.0
2009-06-22 21:15:00,12.37977,12.37977,12.36696,12.36696,8000000.0
2009-06-22 21:16:00,12.36988,12.3775,12.36879,12.36879,9000000.0
2009-06-22 21:17:00,12.37203,12.3783,12.37068,12.37205,11000000.0
2009-06-22 21:18:00,12.38462,12.38462,12.37455,12.38216,7000000.0
2009-06-22 21:19:00,12.37415,12.38075,12.37315,12.37315,7000000.0
2009-06-22 21:20:00,12.38321,12.38333,12.37278,12.38144,13000000.0
2009-06-22 21:21:00,12.38559,12.38559,12.37395,12.38222,10000000.0
2009-06-22 21:22:00,12.37145,12.38303,12.37118,12.38299,9000000.0
2009-06-22 21:23:00,12.36963,12.38356,12.36963,12.38356,11000000.0
2009-06-22 21:24:00,12.38947,12.38948,12.38897,12.38897,20000000.0
2009-06-22 21:25:00,12.37266,12.38395,12.37266,12.38395,7000000.0
2009-06-22 21:26:00,12.38493,12.38493,12.37124,12.37195,10000000.0
2009-06-22 21:27:00,12.38463,12.38463,12.37478,12.38129,7000000.0
2009-06-22 21:28:00,12.36906,12.38079,12.36906,12.38079,9000000.0
2009-06-22 21:29:00,12.36865,12.38114,12.36865,12.38114,14000000.0
2009-06-22 21:30:00,12.37662,12.38025,12.37257,12.38025,8000000.0
2009-06-22 21:31:00,12.36863,12.37891,12.36863,12.37891,7000000.0
2009-06-22 21:32:00,12.36889,12.37724,12.36889,12.36921,9000000.0
2009-06-22 21:33:00,12.37819,12.37819,12.36611,12.36611,9000000.0
2009-06-22 21:34:00,12.36696,12.37642,12.36696,12.37617,12000000.0
2009-06-22 21:35:00,12.37019,12.37455,12.36646,12.36646,7000000.0
2009-06-22 21:36:00,12.37887,12.37887,12.3678,12.3678,11000000.0
2009-06-22 21:37:00,12.37918,12.37961,12.36981,12.36981,8000000.0
2009-06-22 21:38:00,12.38084,12.38084,12.36695,12.36695,9000000.0
2009-06-22 21:39:00,12.3768,12.37856,12.36933,12.37856,9000000.0
2009-06-22 21:40:00,12.36871,12.37901,12.36796,12.37901,11000000.0
2009-06-22 21:41:00,12.38018,12.38068,12.38017,12.38068,41000000.0
2009-06-22 21:42:00,12.37612,12.37894,12.37092,12.37894,7000000.0
2009-06-22 21:43:00,12.37047,12.37642,12.37022,12.37642,8000000.0
2009-06-22 21:44:00,12.36791,12.3752,12.36465,12.36465,8000000.0
2009-06-22 21:45:00,12.37541,12.37541,12.36233,12.37058,9000000.0
2009-06-22 21:46:00,12.3602,12.37256,12.3602,12.37233,7000000.0
2009-06-22 21:47:00,12.35925,12.37188,12.35925,12.37188,7000000.0
2009-06-22 21:48:00,12.37683,12.37683,12.36224,12.37181,11000000.0
2009-06-22 21:49:00,12.36959,12.37233,12.36463,12.37233,9000000.0
2009-06-22 21:50:00,12.36979,12.37208,12.36442,12.37141,8000000.0
2009-06-22 21:51:00,12.37601,12.37601,12.36314,12.37199,9000000.0
2009-06-22 21:52:00,12.36255,12.37286,12.36255,12.36476,8000000.0
2009-06-22 21:53:00,12.3668,12.37377,12.36585,12.37377,11000000.0
2009-06-22 21:54:00,12.37782,12.37782,12.36358,12.37201,12000000.0
2009-06-22 21:55:00,12.36341,12.37001,12.36191,12.37001,11000000.0
2009-06-22 21:56:00,12.36853,12.36853,12.35935,12.35935,7000000.0
2009-06-22 21:57:00,12.36765,12.3724,12.36094,12.3724,10000000.0
2009-06-22 21:58:00,12.36952,12.37072,12.36127,12.37072,16000000.0
2009-06-22 21:59:00,12.37029,12.3706,12.36202,12.3706,9000000.0
2009-06-22 22:00:00,12.36764,12.36764,12.36037,12.36058,10000000.0
2009-06-22 22:01:00,12.36072,12.36072,12.35885,12.35885,8000000.0
2009-06-22 22:02:00,12.35736,12.36737,12.35428,12.36737,10000000.0
2009-06-22 22:03:00,12.3534,12.35397,12.35254,12.35286,8000000.0
2009-06-22 22:04:00,12.35259,12.35374,12.35205,12.35374,8000000.0
2009-06-22 22:05:00,12.35348,12.3675,12.35299,12.3675,11000000.0
2009-06-22 22:06:00,12.3525,12.35323,12.35189,12.35323,7000000.0
2009-06-22 22:07:00,12.35478,12.35688,12.35454,12.35688,8000000.0
2009-06-22 22:08:00,12.35986,12.37729,12.35986,12.37729,9000000.0
2009-06-22 22:09:00,12.35908,12.36097,12.35908,12.36097,8000000.0
2009-06-22 22:10:00,12.35953,12.36137,12.35948,12.36066,8000000.0
2009-06-22 22:11:00,12.35843,12.36177,12.35843,12.36177,37000000.0
2009-06-22 22:12:00,12.37453,12.37453,12.36092,12.36157,7000000.0
2009-06-22 22:13:00,12.36132,12.36132,12.35952,12.35952,11000000.0
2009-06-22 22:14:00,12.35813,12.35979,12.35718,12.35979,8000000.0
2009-06-22 22:15:00,12.36796,12.36796,12.36158,12.36162,8000000.0
2009-06-22 22:17:00,12.36205,12.36205,12.36051,12.36114,11000000.0
2009-06-22 22:18:00,12.37552,12.37552,12.3613,12.36179,9000000.0
2009-06-22 22:19:00,12.36165,12.36165,12.36126,12.36126,4000000.0
2009-06-22 22:20:00,12.37897,12.37897,12.37897,12.37897,1000000.0
2009-06-22 22:22:00,12.36162,12.36162,12.35925,12.36036,8000000.0
2009-06-22 22:23:00,12.36156,12.36156,12.36053,12.36059,8000000.0
2009-06-22 22:24:00,12.37562,12.37562,12.36192,12.36265,8000000.0
2009-06-22 22:25:00,12.36163,12.36197,12.36072,12.36072,8000000.0
2009-06-22 22:27:00,12.37682,12.37682,12.36038,12.36059,11000000.0
2009-06-22 22:28:00,12.35612,12.35612,12.35344,12.35362,10000000.0
2009-06-22 22:29:00,12.35258,12.35327,12.35212,12.35308,8000000.0
2009-06-22 22:30:00,12.36558,12.36558,12.35114,12.35187,8000000.0
2009-06-22 22:31:00,12.35034,12.35149,12.35001,12.3514,8000000.0
2009-06-22 22:32:00,12.34984,12.35104,12.34984,12.35069,8000000.0
2009-06-22 22:33:00,12.36571,12.36571,12.35094,12.35136,8000000.0
2009-06-22 22:34:00,12.35088,12.35183,12.35056,12.35183,56000000.0
2009-06-22 22:35:00,12.35091,12.35177,12.35082,12.35177,7000000.0
2009-06-22 22:36:00,12.36679,12.36679,12.3506,12.35162,8000000.0
2009-06-22 22:39:00,12.36632,12.36632,12.35109,12.35109,11000000.0
2009-06-22 22:40:00,12.35192,12.35192,12.35113,12.35144,7000000.0
2009-06-22 22:41:00,12.34888,12.34938,12.34887,12.34888,8000000.0
2009-06-22 22:42:00,12.35818,12.35818,12.34966,12.34966,11000000.0
2009-06-22 22:43:00,12.34897,12.34989,12.34897,12.34948,10000000.0
2009-06-22 22:44:00,12.34952,12.35034,12.34952,12.34957,9000000.0
2009-06-22 22:45:00,12.35695,12.35695,12.35039,12.35108,7000000.0
2009-06-22 22:46:00,12.35129,12.35225,12.35069,12.35225,12000000.0
2009-06-22 22:47:00,12.35249,12.35504,12.35249,12.35336,10000000.0
2009-06-22 22:48:00,12.36526,12.36526,12.35276,12.35276,7000000.0
2009-06-22 22:49:00,12.35431,12.35537,12.35421,12.35481,7000000.0
2009-06-22 22:50:00,12.35464,12.35505,12.35445,12.3546,8000000.0
2009-06-22 22:51:00,12.36809,12.36809,12.35562,12.35569,16000000.0
2009-06-22 22:52:00,12.35353,12.35387,12.353,12.35387,7000000.0
2009-06-22 22:53:00,12.35308,12.35463,12.35248,12.35463,6000000.0
2009-06-22 22:54:00,12.36845,12.36845,12.35609,12.35654,11000000.0
2009-06-22 22:56:00,12.35529,12.35639,12.35529,12.35592,8000000.0
2009-06-22 22:57:00,12.36649,12.36649,12.35502,12.35502,8000000.0
2009-06-22 22:58:00,12.35503,12.35538,12.35454,12.35454,8000000.0
2009-06-22 22:59:00,12.35377,12.35377,12.35261,12.35335,8000000.0
2009-06-22 23:00:00,12.36573,12.36573,12.35199,12.35199,10000000.0
2009-06-22 23:01:00,12.35101,12.35161,12.35052,12.35052,9000000.0
2009-06-22 23:02:00,12.35215,12.36706,12.35164,12.36706,8000000.0
2009-06-22 23:03:00,12.35156,12.35234,12.35108,12.35205,11000000.0
2009-06-22 23:05:00,12.35329,12.36784,12.35329,12.36784,7000000.0
2009-06-22 23:06:00,12.35312,12.3584,12.35312,12.3584,7000000.0
2009-06-22 23:07:00,12.35815,12.35815,12.35468,12.35468,10000000.0
2009-06-22 23:08:00,12.36897,12.36948,12.36897,12.36948,10000000.0
2009-06-22 23:09:00,12.35609,12.35631,12.35568,12.35568,10000000.0
2009-06-22 23:10:00,12.35773,12.36057,12.35769,12.35846,11000000.0
2009-06-22 23:11:00,12.35714,12.36765,12.35629,12.36765,8000000.0
2009-06-22 23:12:00,12.35624,12.35729,12.35595,12.35729,11000000.0
2009-06-22 23:14:00,12.35897,12.35897,12.35698,12.35698,7000000.0
2009-06-22 23:15:00,12.36948,12.36948,12.36897,12.36897,11000000.0
2009-06-22 23:16:00,12.35573,12.35573,12.35447,12.35486,10000000.0
2009-06-22 23:17:00,12.35427,12.35478,12.35427,12.35477,11000000.0
2009-06-22 23:18:00,12.36897,12.36948,12.36897,12.36948,8000000.0
2009-06-22 23:19:00,12.35312,12.35449,12.35312,12.35449,7000000.0
2009-06-22 23:20:00,12.36948,12.36948,12.36897,12.36897,8000000.0
2009-06-22 23:22:00,12.35537,12.35538,12.35487,12.35487,7000000.0
2009-06-22 23:23:00,12.35483,12.35501,12.35426,12.35427,7000000.0
2009-06-22 23:24:00,12.3679,12.3679,12.35585,12.35585,11000000.0
2009-06-22 23:25:00,12.35608,12.35616,12.3556,12.35616,9000000.0
2009-06-22 23:26:00,12.35502,12.35566,12.35501,12.35508,7000000.0
2009-06-22 23:27:00,12.3655,12.3655,12.35693,12.35693,7000000.0
2009-06-22 23:28:00,12.35941,12.36179,12.35941,12.36013,7000000.0
2009-06-22 23:29:00,12.35906,12.36835,12.35906,12.36835,7000000.0
2009-06-22 23:30:00,12.35924,12.36392,12.35924,12.36392,7000000.0
2009-06-22 23:31:00,12.36551,12.36606,12.36473,12.3657,10000000.0
2009-06-22 23:32:00,12.36472,12.36478,12.36217,12.36295,10000000.0
2009-06-22 23:33:00,12.37739,12.37739,12.36303,12.36303,10000000.0
2009-06-22 23:34:00,12.36255,12.36284,12.36213,12.36214,11000000.0
2009-06-22 23:35:00,12.36046,12.36277,12.36022,12.3625,11000000.0
2009-06-22 23:36:00,12.37539,12.37539,12.36281,12.36281,7000000.0
2009-06-22 23:38:00,12.3643,12.37767,12.3643,12.37767,8000000.0
2009-06-22 23:39:00,12.36262,12.3632,12.36204,12.3632,10000000.0
2009-06-22 23:40:00,12.36336,12.36393,12.3626,12.3626,11000000.0
2009-06-22 23:41:00,12.37898,12.37948,12.37897,12.37948,14000000.0
2009-06-22 23:44:00,12.36337,12.36388,12.36337,12.36387,11000000.0
2009-06-22 23:45:00,12.37463,12.37463,12.36358,12.36358,5000000.0
2009-06-22 23:46:00,12.36299,12.36363,12.36299,12.36346,8000000.0
2009-06-22 23:47:00,12.37898,12.37948,12.37897,12.37898,9000000.0
2009-06-22 23:48:00,12.36277,12.36362,12.3627,12.3631,17000000.0
2009-06-22 23:49:00,12.36336,12.36471,12.36336,12.36364,7000000.0
2009-06-22 23:50:00,12.36406,12.37815,12.36251,12.37815,19000000.0
2009-06-22 23:51:00,12.36146,12.36229,12.36087,12.36137,35000000.0
2009-06-22 23:52:00,12.36089,12.36089,12.35833,12.35954,10000000.0
2009-06-22 23:53:00,12.36,12.36,12.35926,12.35967,12000000.0
2009-06-22 23:54:00,12.3683,12.3683,12.36013,12.36013,8000000.0
2009-06-22 23:55:00,12.35961,12.35961,12.35765,12.35765,8000000.0
2009-06-22 23:56:00,12.35832,12.36779,12.35684,12.36779,10000000.0
2009-06-22 23:57:00,12.35931,12.36063,12.35835,12.36063,10000000.0
2009-06-22 23:58:00,12.36115,12.36115,12.35998,12.36009,11000000.0
2009-06-22 23:59:00,12.36169,12.36213,12.36137,12.36208,10000000.0
2009-06-23 00:00:00,12.37565,12.37565,12.36047,12.36047,9000000.0
2009-06-23 00:01:00,12.36127,12.36229,12.36127,12.36181,7000000.0
2009-06-23 00:02:00,12.3621,12.37781,12.3621,12.37781,9000000.0
2009-06-23 00:03:00,12.36201,12.36273,12.36201,12.36235,4000000.0
2009-06-23 00:04:00,12.36287,12.36288,12.36237,12.36287,9000000.0
2009-06-23 00:05:00,12.36948,12.36948,12.36897,12.36947,7000000.0
2009-06-23 00:06:00,12.36255,12.36268,12.36218,12.36218,8000000.0
2009-06-23 00:07:00,12.36192,12.36251,12.36147,12.36147,8000000.0
2009-06-23 00:08:00,12.36152,12.36152,12.36092,12.36101,7000000.0
2009-06-23 00:09:00,12.37582,12.37582,12.36125,12.36165,8000000.0
2009-06-23 00:10:00,12.36111,12.36111,12.35945,12.35945,8000000.0
2009-06-23 00:11:00,12.35935,12.36033,12.35934,12.35973,9000000.0
2009-06-23 00:12:00,12.37635,12.37635,12.36035,12.36035,11000000.0
2009-06-23 00:13:00,12.35995,12.36052,12.35984,12.36038,7000000.0
2009-06-23 00:14:00,12.36099,12.36234,12.36099,12.36195,9000000.0
2009-06-23 00:15:00,12.37629,12.37629,12.36155,12.36197,8000000.0
2009-06-23 00:17:00,12.37947,12.37948,12.37897,12.37898,17000000.0
2009-06-23 00:20:00,12.36209,12.36261,12.36209,12.36259,7000000.0
2009-06-23 00:21:00,12.37643,12.37643,12.3627,12.3627,11000000.0
2009-06-23 00:22:00,12.36122,12.36122,12.35682,12.35803,10000000.0
2009-06-23 00:23:00,12.35729,12.35834,12.35729,12.35798,8000000.0
2009-06-23 00:24:00,12.36757,12.36757,12.35838,12.35838,8000000.0
2009-06-23 00:25:00,12.35933,12.35953,12.35786,12.35786,11000000.0
2009-06-23 00:26:00,12.35761,12.36745,12.35645,12.36745,9000000.0
2009-06-23 00:27:00,12.35585,12.35775,12.35552,12.35763,7000000.0
2009-06-23 00:28:00,12.35681,12.35681,12.35586,12.35586,10000000.0
2009-06-23 00:29:00,12.35533,12.36765,12.35472,12.36765,12000000.0
2009-06-23 00:30:00,12.35439,12.35469,12.35311,12.35312,8000000.0
2009-06-23 00:31:00,12.35383,12.35475,12.35383,12.35396,12000000.0
2009-06-23 00:32:00,12.35403,12.35474,12.35397,12.35419,21000000.0
2009-06-23 00:33:00,12.36775,12.36775,12.35576,12.35596,29000000.0
2009-06-23 00:34:00,12.35516,12.35619,12.35516,12.35569,21000000.0
2009-06-23 00:35:00,12.35518,12.35591,12.35491,12.35591,7000000.0
2009-06-23 00:36:00,12.36714,12.36714,12.35529,12.35529,10000000.0
2009-06-23 00:37:00,12.35503,12.35555,12.35471,12.35506,10000000.0
2009-06-23 00:38:00,12.3552,12.35553,12.35445,12.35445,7000000.0
2009-06-23 00:39:00,12.3677,12.3677,12.35651,12.35677,9000000.0
2009-06-23 00:40:00,12.35741,12.35789,12.35728,12.35787,9000000.0
2009-06-23 00:41:00,12.36038,12.37743,12.36038,12.37743,8000000.0
2009-06-23 00:42:00,12.36071,12.36134,12.36054,12.361,10000000.0
2009-06-23 00:43:00,12.36038,12.36038,12.35985,12.36037,11000000.0
2009-06-23 00:45:00,12.36814,12.36814,12.35751,12.35751,8000000.0
2009-06-23 00:46:00,12.35696,12.35736,12.35647,12.35647,9000000.0
2009-06-23 00:47:00,12.35732,12.35832,12.35666,12.35792,8000000.0
2009-06-23 00:48:00,12.36604,12.36604,12.35823,12.35823,7000000.0
2009-06-23 00:49:00,12.35656,12.3569,12.356,12.35631,9000000.0
2009-06-23 00:50:00,12.35616,12.36752,12.3556,12.36752,9000000.0
2009-06-23 00:51:00,12.35582,12.35582,12.35507,12.35574,8000000.0
2009-06-23 00:52:00,12.35614,12.35698,12.35614,12.3562,7000000.0
2009-06-23 00:53:00,12.35667,12.35681,12.35617,12.35647,8000000.0
2009-06-23 00:54:00,12.36715,12.36715,12.35594,12.35594,8000000.0
2009-06-23 00:55:00,12.35637,12.35655,12.35563,12.3557,11000000.0
2009-06-23 00:56:00,12.35606,12.35615,12.35569,12.35615,8000000.0
2009-06-23 00:57:00,12.36622,12.36622,12.35435,12.35494,9000000.0
2009-06-23 00:58:00,12.35402,12.35476,12.35354,12.35435,8000000.0
2009-06-23 00:59:00,12.35474,12.35511,12.35396,12.35449,10000000.0
2009-06-23 01:00:00,12.36789,12.36789,12.35423,12.35506,30000000.0
2009-06-23 01:01:00,12.35378,12.35453,12.35344,12.35405,15000000.0
2009-06-23 01:02:00,12.35413,12.36777,12.35222,12.36777,18000000.0
2009-06-23 01:03:00,12.35152,12.35243,12.35139,12.35243,8000000.0
2009-06-23 01:04:00,12.3517,12.35205,12.35117,12.3514,10000000.0
2009-06-23 01:05:00,12.34969,12.36651,12.34937,12.36651,7000000.0
2009-06-23 01:06:00,12.35108,12.35154,12.35078,12.35078,14000000.0
2009-06-23 01:07:00,12.34998,12.34998,12.34998,12.34998,1000000.0
2009-06-23 01:08:00,12.34982,12.35763,12.34758,12.35763,10000000.0
2009-06-23 01:09:00,12.3474,12.34785,12.34734,12.34785,5000000.0
2009-06-23 01:10:00,12.34612,12.34679,12.34435,12.34435,9000000.0
2009-06-23 01:11:00,12.34256,12.3436,12.3409,12.34144,8000000.0
2009-06-23 01:12:00,12.34816,12.34816,12.34056,12.3409,10000000.0
2009-06-23 01:13:00,12.33947,12.34115,12.33947,12.34115,8000000.0
2009-06-23 01:14:00,12.34094,12.34172,12.34094,12.34134,11000000.0
2009-06-23 01:15:00,12.35778,12.35778,12.34015,12.34015,8000000.0
2009-06-23 01:16:00,12.33886,12.33886,12.33561,12.3366,8000000.0
2009-06-23 01:17:00,12.33779,12.3484,12.33779,12.3484,8000000.0
2009-06-23 01:18:00,12.33825,12.33879,12.33786,12.33786,7000000.0
2009-06-23 01:19:00,12.33834,12.33844,12.33682,12.33749,9000000.0
2009-06-23 01:20:00,12.34191,12.34474,12.34191,12.34474,2000000.0
2009-06-23 01:21:00,12.33991,12.34154,12.33982,12.34042,11000000.0
2009-06-23 01:22:00,12.34083,12.34116,12.33986,12.34059,9000000.0
2009-06-23 01:23:00,12.34073,12.34142,12.34054,12.3413,9000000.0
2009-06-23 01:24:00,12.35549,12.35549,12.33975,12.33975,8000000.0
2009-06-23 01:25:00,12.34063,12.34123,12.34063,12.34104,7000000.0
2009-06-23 01:26:00,12.33912,12.3473,12.33599,12.3473,8000000.0
2009-06-23 01:27:00,12.33347,12.33347,12.32854,12.32883,7000000.0
2009-06-23 01:28:00,12.32648,12.32767,12.32305,12.32305,11000000.0
2009-06-23 01:29:00,12.32251,12.3265,12.3225,12.32582,8000000.0
2009-06-23 01:30:00,12.33768,12.33768,12.32187,12.32187,11000000.0
2009-06-23 01:31:00,12.32101,12.32453,12.32048,12.32269,8000000.0
2009-06-23 01:32:00,12.3227,12.32431,12.32104,12.32431,8000000.0
2009-06-23 01:33:00,12.33646,12.33646,12.32622,12.3271,8000000.0
2009-06-23 01:34:00,12.32668,12.33297,12.32611,12.33297,40000000.0
2009-06-23 01:35:00,12.33171,12.33326,12.33134,12.33154,11000000.0
2009-06-23 01:36:00,12.34591,12.34591,12.32742,12.32742,10000000.0
2009-06-23 01:37:00,12.3264,12.32903,12.32626,12.32899,11000000.0
2009-06-23 01:38:00,12.32939,12.33795,12.32913,12.33795,7000000.0
2009-06-23 01:39:00,12.32882,12.32882,12.32686,12.32728,13000000.0
2009-06-23 01:40:00,12.32413,12.32413,12.31247,12.31301,10000000.0
2009-06-23 01:41:00,12.31358,12.31823,12.31358,12.3179,10000000.0
2009-06-23 01:42:00,12.32816,12.32816,12.31913,12.31944,56000000.0
2009-06-23 01:43:00,12.31925,12.3227,12.31925,12.32135,18000000.0
2009-06-23 01:44:00,12.32088,12.32088,12.31806,12.31806,8000000.0
2009-06-23 01:45:00,12.32675,12.32675,12.31927,12.31986,7000000.0
2009-06-23 01:46:00,12.31937,12.3196,12.31701,12.31701,7000000.0
2009-06-23 01:47:00,12.31498,12.31675,12.31498,12.31635,7000000.0
2009-06-23 01:48:00,12.3259,12.3259,12.3054,12.30769,11000000.0
2009-06-23 01:49:00,12.30746,12.3084,12.30371,12.30523,8000000.0
2009-06-23 01:50:00,12.30271,12.30271,12.28749,12.28908,9000000.0
2009-06-23 01:51:00,12.30332,12.30332,12.28925,12.29366,7000000.0
2009-06-23 01:52:00,12.2943,12.29484,12.28619,12.28619,9000000.0
2009-06-23 01:53:00,12.28596,12.28964,12.28534,12.28906,7000000.0
2009-06-23 01:54:00,12.29673,12.29819,12.29241,12.29806,7000000.0
2009-06-23 01:55:00,12.2972,12.2972,12.29454,12.29506,9000000.0
2009-06-23 01:56:00,12.2937,12.2937,12.29002,12.29166,8000000.0
2009-06-23 01:57:00,12.30587,12.30587,12.29411,12.29658,8000000.0
2009-06-23 01:58:00,12.29768,12.30033,12.29756,12.30023,8000000.0
2009-06-23 02:01:00,12.30039,12.30242,12.30014,12.30242,8000000.0
2009-06-23 02:02:00,12.30321,12.3067,12.30308,12.3067,7000000.0
2009-06-23 02:03:00,12.31796,12.31796,12.30607,12.30886,11000000.0
2009-06-23 02:04:00,12.30923,12.3097,12.30721,12.30721,8000000.0
2009-06-23 02:05:00,12.30514,12.31728,12.30369,12.31728,11000000.0
2009-06-23 02:06:00,12.30664,12.312,12.30664,12.31102,7000000.0
2009-06-23 02:07:00,12.30976,12.31007,12.30871,12.30871,7000000.0
2009-06-23 02:08:00,12.30823,12.31838,12.30759,12.31838,29000000.0
2009-06-23 02:09:00,12.30999,12.31446,12.30945,12.31398,10000000.0
2009-06-23 02:10:00,12.31602,12.31602,12.31359,12.31429,7000000.0
2009-06-23 02:11:00,12.31417,12.31417,12.31235,12.31369,8000000.0
2009-06-23 02:12:00,12.3273,12.3273,12.31446,12.31517,8000000.0
2009-06-23 02:13:00,12.3161,12.31656,12.31424,12.31453,10000000.0
2009-06-23 02:14:00,12.31399,12.31399,12.30972,12.31023,7000000.0
2009-06-23 02:15:00,12.31537,12.31537,12.30326,12.30372,7000000.0
2009-06-23 02:16:00,12.30465,12.30584,12.30388,12.30504,8000000.0
2009-06-23 02:17:00,12.30462,12.30847,12.30307,12.30847,7000000.0
2009-06-23 02:18:00,12.30355,12.30413,12.3026,12.30307,7000000.0
2009-06-23 02:19:00,12.30248,12.30354,12.30244,12.30245,7000000.0
2009-06-23 02:20:00,12.30209,12.30386,12.30124,12.30152,38000000.0
2009-06-23 02:21:00,12.30665,12.31459,12.30665,12.30803,7000000.0
2009-06-23 02:22:00,12.30747,12.31292,12.30747,12.31261,5000000.0
2009-06-23 02:23:00,12.31166,12.31166,12.31034,12.31034,7000000.0
2009-06-23 02:24:00,12.31758,12.31758,12.30916,12.30941,9000000.0
2009-06-23 02:25:00,12.30826,12.30826,12.30346,12.30405,11000000.0
2009-06-23 02:26:00,12.30383,12.31708,12.30321,12.31708,7000000.0
2009-06-23 02:27:00,12.30312,12.30312,12.29656,12.29707,9000000.0
2009-06-23 02:28:00,12.29619,12.29654,12.29218,12.2948,55000000.0
2009-06-23 02:29:00,12.29418,12.29906,12.2921,12.29878,13000000.0
2009-06-23 02:30:00,12.31335,12.31335,12.29922,12.30063,7000000.0
2009-06-23 02:31:00,12.3002,12.30068,12.29915,12.30028,9000000.0
2009-06-23 02:32:00,12.29917,12.30724,12.29732,12.30724,8000000.0
2009-06-23 02:33:00,12.29744,12.29746,12.28872,12.28872,7000000.0
2009-06-23 02:34:00,12.28842,12.29237,12.28778,12.29237,8000000.0
2009-06-23 02:35:00,12.29249,12.29256,12.29177,12.29203,8000000.0
2009-06-23 02:36:00,12.30541,12.30541,12.29053,12.2915,8000000.0
2009-06-23 02:37:00,12.29074,12.29146,12.2883,12.28885,10000000.0
2009-06-23 02:38:00,12.28839,12.28842,12.28709,12.28758,7000000.0
2009-06-23 02:39:00,12.29645,12.29645,12.28931,12.29041,7000000.0
2009-06-23 02:40:00,12.28956,12.29063,12.28946,12.28949,9000000.0
2009-06-23 02:41:00,12.2894,12.30724,12.2894,12.30724,9000000.0
2009-06-23 02:42:00,12.29065,12.29202,12.29062,12.29202,7000000.0
2009-06-23 02:43:00,12.2928,12.29477,12.2928,12.29404,8000000.0
2009-06-23 02:44:00,12.29429,12.29486,12.29371,12.29421,8000000.0
2009-06-23 02:45:00,12.30511,12.30511,12.29619,12.29702,7000000.0
2009-06-23 02:46:00,12.29777,12.299,12.29713,12.29751,7000000.0
2009-06-23 02:47:00,12.29671,12.30744,12.29477,12.30744,9000000.0
2009-06-23 02:48:00,12.29585,12.29585,12.29475,12.29528,8000000.0
2009-06-23 02:49:00,12.29564,12.29565,12.29485,12.29527,9000000.0
2009-06-23 02:50:00,12.29579,12.30794,12.29565,12.30794,10000000.0
2009-06-23 02:51:00,12.29758,12.2994,12.29646,12.2994,8000000.0
2009-06-23 02:52:00,12.29952,12.29952,12.29805,12.29805,8000000.0
2009-06-23 02:53:00,12.29618,12.30756,12.29607,12.30756,7000000.0
2009-06-23 02:54:00,12.29397,12.29547,12.29304,12.29494,7000000.0
2009-06-23 02:55:00,12.2949,12.29531,12.29425,12.29444,9000000.0
2009-06-23 02:56:00,12.29304,12.29304,12.29137,12.29222,8000000.0
2009-06-23 02:57:00,12.30512,12.30512,12.2936,12.29439,7000000.0
2009-06-23 02:58:00,12.2946,12.2946,12.29148,12.29148,7000000.0
2009-06-23 02:59:00,12.29265,12.29265,12.28879,12.28879,8000000.0
2009-06-23 03:00:00,12.29665,12.30335,12.29311,12.30299,9000000.0
2009-06-23 03:01:00,12.29318,12.29711,12.28725,12.28725,8000000.0
2009-06-23 03:02:00,12.28459,12.29345,12.28233,12.28385,8000000.0
2009-06-23 03:03:00,12.2977,12.2977,12.28184,12.28326,11000000.0
2009-06-23 03:04:00,12.28713,12.29151,12.28184,12.28218,9000000.0
2009-06-23 03:05:00,12.28252,12.29672,12.2813,12.29672,11000000.0
2009-06-23 03:06:00,12.29509,12.29561,12.28363,12.28388,8000000.0
2009-06-23 03:07:00,12.28287,12.29366,12.28271,12.28516,11000000.0
2009-06-23 03:08:00,12.28351,12.29658,12.28204,12.29658,9000000.0
2009-06-23 03:09:00,12.28294,12.29508,12.28294,12.29508,8000000.0
2009-06-23 03:10:00,12.28797,12.29342,12.28797,12.28843,5000000.0
2009-06-23 03:11:00,12.28553,12.30189,12.28553,12.30189,7000000.0
2009-06-23 03:12:00,12.30485,12.30485,12.29096,12.29138,7000000.0
2009-06-23 03:13:00,12.29902,12.29902,12.28865,12.29028,7000000.0
2009-06-23 03:14:00,12.29453,12.29883,12.28941,12.29003,10000000.0
2009-06-23 03:15:00,12.29615,12.29961,12.2931,12.29328,8000000.0
2009-06-23 03:16:00,12.29107,12.3023,12.2901,12.30178,8000000.0
2009-06-23 03:17:00,12.29149,12.29657,12.28979,12.29657,8000000.0
2009-06-23 03:18:00,12.28819,12.30005,12.28819,12.30005,8000000.0
2009-06-23 03:19:00,12.29025,12.29368,12.28481,12.28481,11000000.0
2009-06-23 03:20:00,12.29722,12.29751,12.28507,12.28607,10000000.0
2009-06-23 03:21:00,12.29669,12.29669,12.28582,12.28694,9000000.0
2009-06-23 03:22:00,12.28717,12.29678,12.28717,12.29275,7000000.0
2009-06-23 03:23:00,12.29083,12.30759,12.29083,12.30759,9000000.0
2009-06-23 03:24:00,12.29306,12.30445,12.29306,12.29361,11000000.0
2009-06-23 03:25:00,12.30165,12.30227,12.2946,12.30227,7000000.0
2009-06-23 03:26:00,12.29348,12.2976,12.29071,12.29122,7000000.0
2009-06-23 03:27:00,12.3063,12.3063,12.29459,12.3024,8000000.0
2009-06-23 03:28:00,12.29189,12.30081,12.29187,12.29187,11000000.0
2009-06-23 03:29:00,12.29142,12.3029,12.29142,12.30278,11000000.0
2009-06-23 03:30:00,12.29415,12.30133,12.29283,12.30133,11000000.0
2009-06-23 03:31:00,12.28928,12.29832,12.28885,12.2912,8000000.0
2009-06-23 03:32:00,12.29236,12.29676,12.2901,12.29676,8000000.0
2009-06-23 03:33:00,12.28943,12.29385,12.28551,12.28555,8000000.0
2009-06-23 03:34:00,12.28784,12.29733,12.28784,12.28874,11000000.0
2009-06-23 03:35:00,12.29049,12.29555,12.28792,12.28792,7000000.0
2009-06-23 03:36:00,12.29544,12.29584,12.28911,12.28911,7000000.0
2009-06-23 03:37:00,12.28871,12.30009,12.28871,12.2996,9000000.0
2009-06-23 03:38:00,12.287,12.29733,12.28512,12.29733,10000000.0
2009-06-23 03:39:00,12.28556,12.29492,12.28556,12.28685,11000000.0
2009-06-23 03:40:00,12.28888,12.30001,12.28888,12.30001,8000000.0
2009-06-23 03:41:00,12.28999,12.29916,12.28999,12.29916,10000000.0
2009-06-23 03:42:00,12.28927,12.30356,12.28927,12.2951,11000000.0
2009-06-23 03:43:00,12.29507,12.30979,12.29507,12.30138,8000000.0
2009-06-23 03:44:00,12.29973,12.31187,12.29911,12.31184,52000000.0
2009-06-23 03:45:00,12.31821,12.31821,12.29585,12.29585,11000000.0
2009-06-23 03:46:00,12.29795,12.30404,12.29697,12.30404,8000000.0
2009-06-23 03:47:00,12.30672,12.30672,12.29391,12.29391,11000000.0
2009-06-23 03:48:00,12.29792,12.30305,12.29372,12.29389,8000000.0
2009-06-23 03:49:00,12.29509,12.30644,12.29449,12.30644,25000000.0
2009-06-23 03:50:00,12.29168,12.30153,12.29032,12.3008,7000000.0
2009-06-23 03:51:00,12.28888,12.30201,12.28888,12.30201,7000000.0
2009-06-23 03:52:00,12.29312,12.29935,12.29312,12.29935,7000000.0
2009-06-23 03:53:00,12.29205,12.30354,12.29205,12.30354,7000000.0
2009-06-23 03:54:00,12.30501,12.30501,12.29198,12.29198,6000000.0
2009-06-23 03:55:00,12.3011,12.3011,12.29477,12.29477,7000000.0
2009-06-23 03:56:00,12.2928,12.30808,12.2928,12.30808,8000000.0
2009-06-23 03:57:00,12.29266,12.30185,12.29266,12.29497,8000000.0
2009-06-23 03:58:00,12.30245,12.30245,12.29577,12.29577,8000000.0
2009-06-23 03:59:00,12.30499,12.30499,12.29276,12.30144,11000000.0
2009-06-23 04:00:00,12.30855,12.30855,12.29031,12.29031,53000000.0
2009-06-23 04:02:00,12.29072,12.30337,12.29072,12.30337,7000000.0
2009-06-23 04:03:00,12.3028,12.3028,12.28547,12.28551,7000000.0
2009-06-23 04:04:00,12.29844,12.29844,12.28759,12.29244,7000000.0
2009-06-23 04:05:00,12.28665,12.29208,12.28521,12.28521,11000000.0
2009-06-23 04:06:00,12.29771,12.29771,12.28618,12.29517,11000000.0
2009-06-23 04:07:00,12.28785,12.29548,12.28785,12.29548,8000000.0
2009-06-23 04:08:00,12.28522,12.2968,12.2847,12.2968,7000000.0
2009-06-23 04:09:00,12.28598,12.294,12.28182,12.28182,11000000.0
2009-06-23 04:10:00,12.28167,12.29406,12.28167,12.29328,8000000.0
2009-06-23 04:11:00,12.28109,12.29018,12.27927,12.28847,28000000.0
2009-06-23 04:12:00,12.2793,12.29057,12.2793,12.28239,11000000.0
2009-06-23 04:13:00,12.284,12.29004,12.284,12.29004,7000000.0
2009-06-23 04:14:00,12.28307,12.28769,12.28068,12.28105,7000000.0
2009-06-23 04:15:00,12.28647,12.29181,12.2835,12.2835,11000000.0
2009-06-23 04:16:00,12.28575,12.28999,12.28176,12.28176,7000000.0
2009-06-23 04:17:00,12.28448,12.28879,12.28205,12.28764,8000000.0
2009-06-23 04:18:00,12.27857,12.27857,12.27785,12.27828,10000000.0
2009-06-23 04:19:00,12.28097,12.28714,12.27958,12.28714,9000000.0
2009-06-23 04:20:00,12.27484,12.28678,12.27405,12.28678,9000000.0
2009-06-23 04:21:00,12.27498,12.28942,12.2747,12.28942,8000000.0
2009-06-23 04:22:00,12.278,12.28813,12.278,12.28061,9000000.0
2009-06-23 04:23:00,12.2792,12.29166,12.2792,12.29166,38000000.0
2009-06-23 04:24:00,12.29,12.29009,12.27629,12.27634,10000000.0
2009-06-23 04:25:00,12.27791,12.28723,12.27791,12.27842,8000000.0
2009-06-23 04:26:00,12.2793,12.28277,12.26434,12.26498,9000000.0
2009-06-23 04:27:00,12.27553,12.2759,12.26737,12.26737,10000000.0
2009-06-23 04:28:00,12.27083,12.2753,12.2655,12.2655,7000000.0
2009-06-23 04:29:00,12.2636,12.27346,12.26249,12.26728,8000000.0
2009-06-23 04:30:00,12.27535,12.27922,12.27146,12.27315,10000000.0
2009-06-23 04:31:00,12.27942,12.27942,12.27063,12.27858,7000000.0
2009-06-23 04:32:00,12.2677,12.27958,12.26705,12.27913,7000000.0
2009-06-23 04:33:00,12.26526,12.27531,12.26526,12.26897,8000000.0
2009-06-23 04:34:00,12.26595,12.27512,12.26522,12.27124,8000000.0
2009-06-23 04:35:00,12.27258,12.27734,12.26792,12.26843,11000000.0
2009-06-23 04:36:00,12.27955,12.27955,12.2659,12.2659,7000000.0
2009-06-23 04:37:00,12.27341,12.27341,12.2586,12.259,6000000.0
2009-06-23 04:38:00,12.25848,12.26927,12.25848,12.26545,7000000.0
2009-06-23 04:39:00,12.27582,12.27582,12.26502,12.27233,8000000.0
2009-06-23 04:40:00,12.26052,12.26755,12.25948,12.26149,7000000.0
2009-06-23 04:41:00,12.25858,12.26771,12.25858,12.26326,7000000.0
2009-06-23 04:42:00,12.27375,12.27375,12.26083,12.26123,5000000.0
2009-06-23 04:43:00,12.2644,12.27178,12.26382,12.27178,10000000.0
2009-06-23 04:44:00,12.2753,12.2753,12.26507,12.27135,8000000.0
2009-06-23 04:45:00,12.2748,12.2748,12.26499,12.27182,7000000.0
2009-06-23 04:46:00,12.26448,12.27256,12.26448,12.26653,7000000.0
2009-06-23 04:47:00,12.26806,12.27389,12.26661,12.26845,11000000.0
2009-06-23 04:48:00,12.27662,12.28343,12.27339,12.28331,11000000.0
2009-06-23 04:49:00,12.27088,12.282,12.27043,12.28083,9000000.0
2009-06-23 04:50:00,12.27243,12.27987,12.27189,12.27189,7000000.0
2009-06-23 04:51:00,12.2859,12.2859,12.27203,12.28003,10000000.0
2009-06-23 04:52:00,12.26978,12.27809,12.26637,12.26637,11000000.0
2009-06-23 04:53:00,12.27612,12.27612,12.2636,12.2636,9000000.0
2009-06-23 04:54:00,12.27579,12.27579,12.26316,12.2633,8000000.0
2009-06-23 04:55:00,12.26284,12.27242,12.26243,12.27242,5000000.0
2009-06-23 04:56:00,12.26719,12.27247,12.2643,12.2643,7000000.0
2009-06-23 04:57:00,12.27655,12.27655,12.26381,12.26488,8000000.0
2009-06-23 04:58:00,12.26377,12.275,12.26377,12.26763,9000000.0
2009-06-23 04:59:00,12.26588,12.2793,12.26588,12.2793,10000000.0
2009-06-23 05:00:00,12.27129,12.27493,12.26327,12.26327,7000000.0
2009-06-23 05:01:00,12.26344,12.27637,12.26318,12.276,10000000.0
2009-06-23 05:02:00,12.27436,12.27736,12.26734,12.27736,7000000.0
2009-06-23 05:03:00,12.26874,12.27553,12.26848,12.27553,9000000.0
2009-06-23 05:04:00,12.26518,12.27332,12.26512,12.26512,8000000.0
2009-06-23 05:05:00,12.26512,12.27273,12.26272,12.26272,9000000.0
2009-06-23 05:06:00,12.2748,12.2748,12.26126,12.26126,7000000.0
2009-06-23 05:07:00,12.26181,12.27256,12.26181,12.27256,9000000.0
2009-06-23 05:08:00,12.27304,12.27304,12.26142,12.26232,40000000.0
2009-06-23 05:09:00,12.27344,12.27344,12.26277,12.26875,7000000.0
2009-06-23 05:10:00,12.25686,12.26944,12.25645,12.26944,11000000.0
2009-06-23 05:11:00,12.25892,12.27669,12.25892,12.27669,7000000.0
2009-06-23 05:12:00,12.27135,12.27135,12.26569,12.26569,7000000.0
2009-06-23 05:13:00,12.26425,12.28348,12.26425,12.28348,10000000.0
2009-06-23 05:14:00,12.27525,12.27975,12.27202,12.2728,8000000.0
2009-06-23 05:15:00,12.28453,12.28453,12.27173,12.27173,6000000.0
2009-06-23 05:16:00,12.27195,12.28083,12.2717,12.27397,8000000.0
2009-06-23 05:17:00,12.27347,12.28842,12.27338,12.28842,17000000.0
2009-06-23 05:18:00,12.27502,12.27979,12.27271,12.27311,9000000.0
2009-06-23 05:19:00,12.27243,12.28174,12.27243,12.27652,7000000.0
2009-06-23 05:20:00,12.28285,12.28669,12.27619,12.28669,7000000.0
2009-06-23 05:21:00,12.27253,12.27253,12.27171,12.27174,10000000.0
2009-06-23 05:22:00,12.27483,12.27778,12.26896,12.26896,11000000.0
2009-06-23 05:23:00,12.2714,12.27639,12.27051,12.27639,7000000.0
2009-06-23 05:24:00,12.26565,12.27885,12.26565,12.27885,7000000.0
2009-06-23 05:25:00,12.2684,12.27281,12.26392,12.26413,7000000.0
2009-06-23 05:26:00,12.26485,12.27767,12.26485,12.27767,11000000.0
2009-06-23 05:27:00,12.26985,12.27607,12.26688,12.26746,9000000.0
2009-06-23 05:28:00,12.28031,12.28091,12.27376,12.28,7000000.0
2009-06-23 05:29:00,12.2699,12.28141,12.26989,12.27371,10000000.0
2009-06-23 05:30:00,12.28658,12.28658,12.27495,12.28208,8000000.0
2009-06-23 05:31:00,12.276,12.28521,12.27562,12.28521,11000000.0
2009-06-23 05:32:00,12.27736,12.28712,12.27485,12.27485,9000000.0
2009-06-23 05:33:00,12.28791,12.28791,12.27326,12.27404,11000000.0
2009-06-23 05:34:00,12.27588,12.28844,12.27588,12.28222,8000000.0
2009-06-23 05:35:00,12.27957,12.29548,12.2795,12.29548,8000000.0
2009-06-23 05:36:00,12.2828,12.29165,12.28138,12.28213,10000000.0
2009-06-23 05:37:00,12.28232,12.29088,12.28138,12.28138,11000000.0
2009-06-23 05:38:00,12.28169,12.2949,12.28169,12.2949,7000000.0
2009-06-23 05:39:00,12.29761,12.29761,12.28165,12.28165,11000000.0
2009-06-23 05:40:00,12.27907,12.28779,12.27885,12.27953,9000000.0
2009-06-23 05:41:00,12.28624,12.2894,12.28147,12.2894,11000000.0
2009-06-23 05:42:00,12.28041,12.28549,12.27856,12.28007,10000000.0
2009-06-23 05:43:00,12.29258,12.29319,12.28399,12.28986,8000000.0
2009-06-23 05:44:00,12.28202,12.28846,12.28202,12.28846,7000000.0
2009-06-23 05:45:00,12.2799,12.29085,12.27886,12.27958,16000000.0
2009-06-23 05:46:00,12.27877,12.29183,12.27877,12.29114,28000000.0
2009-06-23 05:47:00,12.27952,12.29324,12.27952,12.2839,21000000.0
2009-06-23 05:48:00,12.29454,12.29454,12.28277,12.28277,7000000.0
2009-06-23 05:49:00,12.28282,12.29464,12.28282,12.28611,11000000.0
2009-06-23 05:50:00,12.28379,12.29195,12.28309,12.28409,10000000.0
2009-06-23 05:51:00,12.29852,12.29852,12.27957,12.2799,23000000.0
2009-06-23 05:52:00,12.2826,12.28676,12.2775,12.2775,7000000.0
2009-06-23 05:53:00,12.27854,12.28976,12.27854,12.28958,8000000.0
2009-06-23 05:54:00,12.27636,12.28469,12.27636,12.27961,7000000.0
2009-06-23 05:55:00,12.28551,12.28569,12.27796,12.28569,7000000.0
2009-06-23 05:56:00,12.27392,12.28672,12.27392,12.28672,7000000.0
2009-06-23 05:57:00,12.27376,12.28705,12.27376,12.28705,7000000.0
2009-06-23 05:58:00,12.27341,12.28515,12.27341,12.28515,8000000.0
2009-06-23 05:59:00,12.27456,12.27552,12.27456,12.27552,11000000.0
2009-06-23 06:00:00,12.28731,12.28731,12.2782,12.28577,8000000.0
2009-06-23 06:01:00,12.27459,12.2864,12.27459,12.2864,7000000.0
2009-06-23 06:02:00,12.27376,12.28613,12.27356,12.28613,8000000.0
2009-06-23 06:03:00,12.27763,12.2881,12.27763,12.2881,7000000.0
2009-06-23 06:04:00,12.28024,12.29129,12.28024,12.29126,7000000.0
2009-06-23 06:05:00,12.27992,12.28838,12.27992,12.2801,8000000.0
2009-06-23 06:06:00,12.28945,12.29,12.28086,12.28813,8000000.0
2009-06-23 06:07:00,12.27643,12.28881,12.27643,12.28805,8000000.0
2009-06-23 06:08:00,12.27595,12.28794,12.27327,12.28794,55000000.0
2009-06-23 06:09:00,12.27005,12.2785,12.26991,12.27421,7000000.0
2009-06-23 06:10:00,12.28493,12.28493,12.27623,12.28424,10000000.0
2009-06-23 06:11:00,12.28948,12.28948,12.28897,12.28947,9000000.0
2009-06-23 06:12:00,12.27527,12.27905,12.26926,12.26965,11000000.0
2009-06-23 06:13:00,12.27272,12.28002,12.27221,12.27221,7000000.0
2009-06-23 06:14:00,12.26931,12.27656,12.26931,12.2723,7000000.0
2009-06-23 06:15:00,12.28764,12.28764,12.26995,12.26995,14000000.0
2009-06-23 06:16:00,12.27207,12.27689,12.26914,12.26952,10000000.0
2009-06-23 06:17:00,12.27082,12.28705,12.27082,12.28705,7000000.0
2009-06-23 06:18:00,12.27041,12.28014,12.26893,12.26893,21000000.0
2009-06-23 06:19:00,12.26825,12.27705,12.26745,12.26931,11000000.0
2009-06-23 06:20:00,12.27193,12.2766,12.2716,12.27606,7000000.0
2009-06-23 06:21:00,12.26655,12.27859,12.26655,12.26852,17000000.0
2009-06-23 06:22:00,12.26736,12.28257,12.26736,12.28257,11000000.0
2009-06-23 06:23:00,12.26981,12.28205,12.26981,12.28205,7000000.0
2009-06-23 06:24:00,12.27121,12.2849,12.27121,12.2849,7000000.0
2009-06-23 06:25:00,12.27487,12.28778,12.27487,12.28778,9000000.0
2009-06-23 06:26:00,12.27534,12.28554,12.27534,12.27676,11000000.0
2009-06-23 06:27:00,12.28515,12.28515,12.27825,12.28431,6000000.0
2009-06-23 06:28:00,12.27662,12.28473,12.27465,12.27465,11000000.0
2009-06-23 06:29:00,12.27342,12.285,12.27342,12.285,7000000.0
2009-06-23 06:30:00,12.28683,12.28683,12.27694,12.28395,8000000.0
2009-06-23 06:31:00,12.27297,12.27298,12.27247,12.27298,11000000.0
2009-06-23 06:32:00,12.28193,12.28377,12.27501,12.27501,10000000.0
2009-06-23 06:33:00,12.28534,12.28534,12.27679,12.28395,7000000.0
2009-06-23 06:34:00,12.27613,12.28014,12.27151,12.27179,11000000.0
2009-06-23 06:35:00,12.27239,12.28832,12.27219,12.28832,34000000.0
2009-06-23 06:36:00,12.27552,12.28031,12.27309,12.27309,10000000.0
2009-06-23 06:37:00,12.27251,12.28406,12.27168,12.28406,7000000.0
2009-06-23 06:38:00,12.27335,12.28822,12.27335,12.28822,11000000.0
2009-06-23 06:39:00,12.27473,12.28736,12.27473,12.28736,7000000.0
2009-06-23 06:40:00,12.27702,12.29124,12.27702,12.29124,9000000.0
2009-06-23 06:41:00,12.28863,12.28863,12.27856,12.28704,8000000.0
2009-06-23 06:42:00,12.28704,12.28869,12.27859,12.28869,8000000.0
2009-06-23 06:43:00,12.27813,12.28987,12.27813,12.28987,9000000.0
2009-06-23 06:44:00,12.27855,12.289,12.27855,12.289,9000000.0
2009-06-23 06:45:00,12.28631,12.28631,12.27968,12.27968,8000000.0
2009-06-23 06:46:00,12.28208,12.29201,12.28146,12.29201,10000000.0
2009-06-23 06:47:00,12.28194,12.29582,12.28135,12.29582,8000000.0
2009-06-23 06:48:00,12.2865,12.29037,12.28275,12.28301,8000000.0
2009-06-23 06:49:00,12.28042,12.2917,12.2798,12.29065,11000000.0
2009-06-23 06:50:00,12.28322,12.28709,12.28252,12.28709,7000000.0
2009-06-23 06:51:00,12.28005,12.28961,12.27909,12.2802,15000000.0
2009-06-23 06:52:00,12.28261,12.28689,12.27943,12.27943,8000000.0
2009-06-23 06:53:00,12.28868,12.2899,12.28422,12.28957,7000000.0
2009-06-23 06:54:00,12.27866,12.28634,12.27847,12.28152,7000000.0
2009-06-23 06:55:00,12.279,12.28939,12.279,12.28939,58000000.0
2009-06-23 06:56:00,12.28085,12.28832,12.28003,12.28832,9000000.0
2009-06-23 06:57:00,12.28959,12.28959,12.27654,12.27654,7000000.0
2009-06-23 06:58:00,12.28654,12.28951,12.28173,12.28951,10000000.0
2009-06-23 06:59:00,12.2791,12.28386,12.27644,12.27644,7000000.0
2009-06-23 07:00:00,12.28913,12.28913,12.27687,12.27707,9000000.0
2009-06-23 07:01:00,12.28089,12.2847,12.27574,12.27574,10000000.0
2009-06-23 07:02:00,12.27486,12.28749,12.27419,12.28749,10000000.0
2009-06-23 07:03:00,12.27655,12.28238,12.27607,12.28238,8000000.0
2009-06-23 07:04:00,12.27431,12.27756,12.2702,12.2749,7000000.0
2009-06-23 07:05:00,12.2648,12.27679,12.26433,12.27679,8000000.0
2009-06-23 07:06:00,12.27471,12.27512,12.26506,12.27512,10000000.0
2009-06-23 07:07:00,12.26774,12.27206,12.26404,12.26453,8000000.0
2009-06-23 07:08:00,12.2772,12.2772,12.26631,12.27335,9000000.0
2009-06-23 07:09:00,12.27483,12.27483,12.26349,12.26349,7000000.0
2009-06-23 07:10:00,12.2623,12.27317,12.26225,12.26508,11000000.0
2009-06-23 07:11:00,12.26427,12.27726,12.26427,12.27726,8000000.0
2009-06-23 07:12:00,12.27768,12.27768,12.26397,12.26447,11000000.0
2009-06-23 07:13:00,12.27448,12.27654,12.2696,12.2696,11000000.0
2009-06-23 07:14:00,12.27293,12.2789,12.27293,12.27722,7000000.0
2009-06-23 07:15:00,12.27015,12.28206,12.26972,12.28206,20000000.0
2009-06-23 07:16:00,12.27159,12.28099,12.27159,12.28099,10000000.0
2009-06-23 07:17:00,12.27317,12.2781,12.26965,12.26981,10000000.0
2009-06-23 07:18:00,12.28713,12.28713,12.26655,12.26834,16000000.0
2009-06-23 07:19:00,12.27048,12.27906,12.26991,12.27906,10000000.0
2009-06-23 07:20:00,12.26871,12.27678,12.26871,12.27675,12000000.0
2009-06-23 07:21:00,12.26572,12.27516,12.26572,12.26823,8000000.0
2009-06-23 07:22:00,12.26722,12.27905,12.26647,12.27905,11000000.0
2009-06-23 07:23:00,12.27089,12.27755,12.26846,12.26846,7000000.0
2009-06-23 07:24:00,12.2789,12.27967,12.2692,12.2692,8000000.0
2009-06-23 07:25:00,12.27055,12.2784,12.26923,12.2784,11000000.0
2009-06-23 07:26:00,12.27035,12.27627,12.27035,12.27627,7000000.0
2009-06-23 07:27:00,12.26713,12.27985,12.26713,12.27985,7000000.0
2009-06-23 07:28:00,12.26863,12.27715,12.26855,12.27076,8000000.0
2009-06-23 07:29:00,12.26796,12.27942,12.26751,12.27942,8000000.0
2009-06-23 07:30:00,12.28042,12.28055,12.27192,12.27714,7000000.0
2009-06-23 07:31:00,12.26842,12.28105,12.26842,12.28105,10000000.0
2009-06-23 07:32:00,12.26864,12.27935,12.26382,12.27848,28000000.0
2009-06-23 07:33:00,12.2649,12.26766,12.25937,12.25937,7000000.0
2009-06-23 07:34:00,12.26212,12.26653,12.26014,12.2662,8000000.0
2009-06-23 07:35:00,12.25943,12.26848,12.25943,12.26002,8000000.0
2009-06-23 07:36:00,12.2701,12.2701,12.25914,12.25984,9000000.0
2009-06-23 07:37:00,12.27023,12.27156,12.26139,12.27156,10000000.0
2009-06-23 07:38:00,12.26259,12.27685,12.26259,12.27685,5000000.0
2009-06-23 07:39:00,12.27405,12.27405,12.26092,12.26092,11000000.0
2009-06-23 07:40:00,12.26149,12.27319,12.26149,12.27319,11000000.0
2009-06-23 07:41:00,12.26259,12.27667,12.26192,12.27667,8000000.0
2009-06-23 07:42:00,12.26402,12.274,12.26402,12.26704,8000000.0
2009-06-23 07:43:00,12.2646,12.27403,12.2646,12.26515,10000000.0
2009-06-23 07:44:00,12.26453,12.27575,12.26284,12.26284,38000000.0
2009-06-23 07:45:00,12.27646,12.27646,12.26595,12.2732,8000000.0
2009-06-23 07:46:00,12.26594,12.26923,12.2597,12.2597,8000000.0
2009-06-23 07:47:00,12.26515,12.27322,12.2641,12.27322,9000000.0
2009-06-23 07:48:00,12.26212,12.27339,12.26212,12.26554,8000000.0
2009-06-23 07:49:00,12.26118,12.27153,12.26118,12.26238,11000000.0
2009-06-23 07:50:00,12.26047,12.27634,12.26047,12.27634,7000000.0
2009-06-23 07:51:00,12.26262,12.27214,12.26262,12.26405,10000000.0
2009-06-23 07:52:00,12.27172,12.27172,12.26625,12.26625,7000000.0
2009-06-23 07:53:00,12.2669,12.27266,12.26419,12.26419,7000000.0
2009-06-23 07:54:00,12.27483,12.27483,12.26102,12.26145,7000000.0
2009-06-23 07:55:00,12.26164,12.27588,12.26164,12.27588,9000000.0
2009-06-23 07:56:00,12.26432,12.28555,12.26406,12.28555,9000000.0
2009-06-23 07:57:00,12.27783,12.28297,12.27271,12.27271,11000000.0
2009-06-23 07:58:00,12.27439,12.27909,12.27281,12.27909,8000000.0
2009-06-23 07:59:00,12.27616,12.27616,12.26768,12.26768,7000000.0
2009-06-23 08:00:00,12.2618,12.27406,12.26105,12.27223,7000000.0
2009-06-23 08:01:00,12.25592,12.26334,12.25358,12.25549,7000000.0
2009-06-23 08:02:00,12.25422,12.2578,12.24668,12.24668,7000000.0
2009-06-23 08:03:00,12.256,12.25731,12.24909,12.24909,9000000.0
2009-06-23 08:04:00,12.2469,12.25867,12.2469,12.25491,7000000.0
2009-06-23 08:05:00,12.2564,12.25988,12.25094,12.25588,7000000.0
2009-06-23 08:06:00,12.24513,12.25923,12.24513,12.25264,10000000.0
2009-06-23 08:07:00,12.25135,12.26091,12.25119,12.25119,11000000.0
2009-06-23 08:08:00,12.24905,12.25979,12.24905,12.25054,11000000.0
2009-06-23 08:09:00,12.26655,12.26655,12.25038,12.25266,8000000.0
2009-06-23 08:10:00,12.257,12.26029,12.2473,12.2473,8000000.0
2009-06-23 08:11:00,12.25125,12.25446,12.24174,12.24174,10000000.0
2009-06-23 08:12:00,12.25875,12.25875,12.24286,12.24286,10000000.0
2009-06-23 08:13:00,12.25575,12.25639,12.24354,12.24425,8000000.0
2009-06-23 08:14:00,12.25041,12.26226,12.25041,12.25621,7000000.0
2009-06-23 08:15:00,12.25815,12.26212,12.24702,12.24863,9000000.0
2009-06-23 08:16:00,12.25263,12.2568,12.25057,12.25126,7000000.0
2009-06-23 08:17:00,12.25001,12.26315,12.25001,12.26162,9000000.0
2009-06-23 08:18:00,12.25625,12.26238,12.25237,12.26238,7000000.0
2009-06-23 08:19:00,12.25086,12.26088,12.24968,12.2505,10000000.0
2009-06-23 08:20:00,12.24655,12.25606,12.24572,12.24912,8000000.0
2009-06-23 08:21:00,12.26062,12.26149,12.2476,12.24767,9000000.0
2009-06-23 08:22:00,12.25179,12.25552,12.24813,12.24887,9000000.0
2009-06-23 08:23:00,12.24835,12.25851,12.24802,12.25179,8000000.0
2009-06-23 08:24:00,12.26551,12.26551,12.24788,12.24855,8000000.0
2009-06-23 08:25:00,12.24779,12.25805,12.2461,12.25805,8000000.0
2009-06-23 08:26:00,12.25139,12.25539,12.24467,12.24619,7000000.0
2009-06-23 08:27:00,12.25925,12.25925,12.24378,12.24378,9000000.0
2009-06-23 08:28:00,12.24677,12.25816,12.24677,12.25114,10000000.0
2009-06-23 08:29:00,12.25175,12.25559,12.24645,12.24671,7000000.0
2009-06-23 08:30:00,12.26145,12.26272,12.25132,12.25492,8000000.0
2009-06-23 08:31:00,12.25592,12.27427,12.25592,12.27427,7000000.0
2009-06-23 08:32:00,12.2671,12.27502,12.26561,12.26827,7000000.0
2009-06-23 08:33:00,12.28668,12.28668,12.2635,12.2659,11000000.0
2009-06-23 08:34:00,12.26819,12.27895,12.26681,12.26681,10000000.0
2009-06-23 08:35:00,12.26442,12.27508,12.26442,12.26591,11000000.0
2009-06-23 08:36:00,12.27964,12.27964,12.26477,12.2651,7000000.0
2009-06-23 08:37:00,12.26867,12.28499,12.26867,12.2759,10000000.0
2009-06-23 08:38:00,12.28092,12.28212,12.27398,12.27398,8000000.0
2009-06-23 08:39:00,12.28597,12.28597,12.27173,12.27284,10000000.0
2009-06-23 08:40:00,12.27127,12.28179,12.27021,12.28131,8000000.0
2009-06-23 08:41:00,12.26663,12.27615,12.26592,12.26592,9000000.0
2009-06-23 08:42:00,12.27746,12.27746,12.26311,12.26327,11000000.0
2009-06-23 08:43:00,12.2768,12.2768,12.26442,12.26451,11000000.0
2009-06-23 08:44:00,12.26365,12.27502,12.26246,12.26246,11000000.0
2009-06-23 08:45:00,12.27378,12.27378,12.25906,12.2595,7000000.0
2009-06-23 08:46:00,12.26291,12.26739,12.25859,12.25859,11000000.0
2009-06-23 08:47:00,12.25705,12.26927,12.25705,12.26273,9000000.0
2009-06-23 08:48:00,12.27405,12.27405,12.2623,12.26364,7000000.0
2009-06-23 08:49:00,12.2633,12.27458,12.2632,12.26838,8000000.0
2009-06-23 08:50:00,12.2701,12.27587,12.26715,12.26749,7000000.0
2009-06-23 08:51:00,12.27932,12.27972,12.27109,12.27594,7000000.0
2009-06-23 08:52:00,12.26497,12.27315,12.26403,12.26788,7000000.0
2009-06-23 08:53:00,12.26848,12.27328,12.26798,12.27267,7000000.0
2009-06-23 08:54:00,12.2634,12.27837,12.26327,12.27837,7000000.0
2009-06-23 08:55:00,12.26771,12.28076,12.2674,12.27444,9000000.0
2009-06-23 08:56:00,12.27569,12.27898,12.27215,12.2788,8000000.0
2009-06-23 08:57:00,12.26979,12.27845,12.26734,12.27845,11000000.0
2009-06-23 08:58:00,12.26818,12.28022,12.26818,12.27357,10000000.0
2009-06-23 08:59:00,12.27066,12.27934,12.27061,12.27116,8000000.0
2009-06-23 09:00:00,12.28023,12.28062,12.26781,12.26781,8000000.0
2009-06-23 09:01:00,12.27144,12.28296,12.27144,12.27301,10000000.0
2009-06-23 09:02:00,12.2823,12.2823,12.27274,12.28005,8000000.0
2009-06-23 09:03:00,12.27045,12.28436,12.27045,12.27575,9000000.0
2009-06-23 09:04:00,12.27432,12.29515,12.27432,12.28663,11000000.0
2009-06-23 09:05:00,12.28943,12.29345,12.2817,12.2817,7000000.0
2009-06-23 09:06:00,12.29128,12.29349,12.28496,12.28496,8000000.0
2009-06-23 09:07:00,12.28501,12.28907,12.27929,12.27956,10000000.0
2009-06-23 09:08:00,12.28246,12.28579,12.27681,12.27732,10000000.0
2009-06-23 09:09:00,12.28947,12.29013,12.28057,12.29009,11000000.0
2009-06-23 09:10:00,12.2827,12.2858,12.27447,12.27537,8000000.0
2009-06-23 09:11:00,12.27892,12.2833,12.27538,12.27538,7000000.0
2009-06-23 09:12:00,12.2891,12.2891,12.27627,12.27627,7000000.0
2009-06-23 09:13:00,12.28783,12.28783,12.27495,12.28634,11000000.0
2009-06-23 09:14:00,12.27862,12.28888,12.27862,12.28131,8000000.0
2009-06-23 09:15:00,12.29535,12.29679,12.2833,12.29679,8000000.0
2009-06-23 09:16:00,12.28982,12.29521,12.28575,12.28575,8000000.0
2009-06-23 09:17:00,12.28491,12.29499,12.28491,12.28573,10000000.0
2009-06-23 09:18:00,12.29987,12.29987,12.28577,12.28577,7000000.0
2009-06-23 09:19:00,12.29322,12.29322,12.28377,12.28377,8000000.0
2009-06-23 09:20:00,12.28355,12.28879,12.28088,12.28129,7000000.0
2009-06-23 09:21:00,12.29575,12.29575,12.2815,12.2815,9000000.0
2009-06-23 09:22:00,12.28374,12.29046,12.27493,12.27493,8000000.0
2009-06-23 09:23:00,12.27016,12.28225,12.26893,12.27286,8000000.0
2009-06-23 09:24:00,12.28581,12.28581,12.26953,12.27034,9000000.0
2009-06-23 09:25:00,12.28447,12.28587,12.27245,12.2727,8000000.0
2009-06-23 09:26:00,12.28487,12.28763,12.27491,12.28763,11000000.0
2009-06-23 09:27:00,12.27791,12.29199,12.27791,12.29199,9000000.0
2009-06-23 09:28:00,12.27902,12.28689,12.27893,12.27969,11000000.0
2009-06-23 09:29:00,12.28068,12.28798,12.28006,12.28798,8000000.0
2009-06-23 09:30:00,12.28262,12.28794,12.28089,12.28089,11000000.0
2009-06-23 09:31:00,12.28443,12.28872,12.2798,12.2799,8000000.0
2009-06-23 09:32:00,12.28977,12.29157,12.28389,12.28389,9000000.0
2009-06-23 09:33:00,12.29488,12.29488,12.28192,12.28244,7000000.0
2009-06-23 09:34:00,12.29296,12.29296,12.28058,12.28119,11000000.0
2009-06-23 09:35:00,12.28432,12.28936,12.28355,12.28804,7000000.0
2009-06-23 09:36:00,12.2866,12.28967,12.28303,12.28333,8000000.0
2009-06-23 09:37:00,12.28337,12.29182,12.28256,12.28256,8000000.0
2009-06-23 09:38:00,12.28028,12.29067,12.28027,12.28955,8000000.0
2009-06-23 09:39:00,12.29076,12.29076,12.28078,12.2809,10000000.0
2009-06-23 09:40:00,12.27808,12.28646,12.27668,12.27668,8000000.0
2009-06-23 09:41:00,12.27656,12.27999,12.27136,12.27142,10000000.0
2009-06-23 09:42:00,12.28809,12.28809,12.27218,12.27218,11000000.0
2009-06-23 09:43:00,12.27387,12.28511,12.27387,12.27741,9000000.0
2009-06-23 09:44:00,12.28873,12.28906,12.27501,12.27501,9000000.0
2009-06-23 09:45:00,12.28949,12.29008,12.27661,12.27771,11000000.0
2009-06-23 09:46:00,12.2911,12.2911,12.27819,12.27819,7000000.0
2009-06-23 09:47:00,12.29125,12.29142,12.27997,12.28827,11000000.0
2009-06-23 09:48:00,12.27689,12.28614,12.27628,12.27761,9000000.0
2009-06-23 09:49:00,12.28903,12.28903,12.27372,12.27372,7000000.0
2009-06-23 09:50:00,12.28548,12.28548,12.2729,12.27361,7000000.0
2009-06-23 09:51:00,12.28678,12.28678,12.27616,12.28602,9000000.0
2009-06-23 09:52:00,12.27749,12.2819,12.27446,12.27446,10000000.0
2009-06-23 09:53:00,12.27415,12.28692,12.27393,12.28692,7000000.0
2009-06-23 09:54:00,12.27382,12.28252,12.27379,12.2767,7000000.0
2009-06-23 09:55:00,12.27714,12.28432,12.27584,12.28432,11000000.0
2009-06-23 09:56:00,12.2725,12.2807,12.27166,12.27402,8000000.0
2009-06-23 09:57:00,12.28634,12.28634,12.27207,12.27271,9000000.0
2009-06-23 09:58:00,12.27663,12.28157,12.27224,12.27224,8000000.0
2009-06-23 09:59:00,12.27163,12.27975,12.2716,12.27615,7000000.0
2009-06-23 10:00:00,12.27088,12.2805,12.26906,12.27143,7000000.0
2009-06-23 10:01:00,12.26589,12.27417,12.26523,12.26801,8000000.0
2009-06-23 10:02:00,12.28028,12.28148,12.26816,12.27063,9000000.0
2009-06-23 10:03:00,12.28602,12.28602,12.2703,12.28016,11000000.0
2009-06-23 10:04:00,12.26795,12.28035,12.26795,12.27094,10000000.0
2009-06-23 10:05:00,12.27221,12.2763,12.26811,12.26831,7000000.0
2009-06-23 10:06:00,12.27804,12.27804,12.26377,12.26377,11000000.0
2009-06-23 10:07:00,12.26712,12.27376,12.26504,12.26696,8000000.0
2009-06-23 10:08:00,12.26652,12.27792,12.26652,12.27105,8000000.0
2009-06-23 10:09:00,12.27492,12.27703,12.26614,12.26614,10000000.0
2009-06-23 10:10:00,12.26415,12.27827,12.26415,12.27827,7000000.0
2009-06-23 10:11:00,12.2655,12.27623,12.2655,12.26717,11000000.0
2009-06-23 10:12:00,12.27071,12.27496,12.26664,12.26681,11000000.0
2009-06-23 10:13:00,12.26622,12.27439,12.26622,12.26889,7000000.0
2009-06-23 10:14:00,12.26873,12.27259,12.26057,12.26057,10000000.0
2009-06-23 10:15:00,12.27732,12.27732,12.25649,12.25649,8000000.0
2009-06-23 10:16:00,12.25346,12.26765,12.25346,12.26749,11000000.0
2009-06-23 10:17:00,12.25802,12.26274,12.2537,12.2537,8000000.0
2009-06-23 10:18:00,12.26674,12.26674,12.24899,12.24899,10000000.0
2009-06-23 10:19:00,12.25386,12.25781,12.2502,12.25692,9000000.0
2009-06-23 10:20:00,12.24691,12.2619,12.24691,12.2619,11000000.0
2009-06-23 10:21:00,12.26627,12.26627,12.2524,12.25264,10000000.0
2009-06-23 10:22:00,12.25217,12.26306,12.25217,12.25347,11000000.0
2009-06-23 10:23:00,12.25092,12.25923,12.24991,12.25234,8000000.0
2009-06-23 10:24:00,12.25913,12.26001,12.24639,12.24639,8000000.0
2009-06-23 10:25:00,12.24697,12.25276,12.24467,12.24509,7000000.0
2009-06-23 10:26:00,12.24491,12.2543,12.24491,12.24715,8000000.0
2009-06-23 10:27:00,12.25538,12.25538,12.2452,12.24625,7000000.0
2009-06-23 10:28:00,12.25041,12.25606,12.24822,12.2492,9000000.0
2009-06-23 10:29:00,12.25224,12.25983,12.24959,12.24959,10000000.0
2009-06-23 10:30:00,12.25681,12.26409,12.25038,12.26409,8000000.0
2009-06-23 10:31:00,12.25724,12.26558,12.25674,12.26558,9000000.0
2009-06-23 10:32:00,12.25565,12.26966,12.25557,12.26918,8000000.0
2009-06-23 10:33:00,12.26237,12.26628,12.25796,12.25838,9000000.0
2009-06-23 10:34:00,12.25667,12.27095,12.25667,12.27095,7000000.0
2009-06-23 10:35:00,12.25744,12.27609,12.25741,12.27609,8000000.0
2009-06-23 10:36:00,12.27011,12.27289,12.2645,12.27227,9000000.0
2009-06-23 10:37:00,12.26177,12.27129,12.26177,12.26291,10000000.0
2009-06-23 10:38:00,12.27526,12.27526,12.26247,12.26247,7000000.0
2009-06-23 10:39:00,12.27368,12.27368,12.25892,12.25893,7000000.0
2009-06-23 10:40:00,12.26168,12.26872,12.26168,12.26237,7000000.0
2009-06-23 10:41:00,12.26983,12.27033,12.26338,12.26338,8000000.0
2009-06-23 10:42:00,12.27749,12.27749,12.25889,12.25889,11000000.0
2009-06-23 10:43:00,12.25842,12.26776,12.25831,12.26117,8000000.0
2009-06-23 10:44:00,12.2618,12.26803,12.26004,12.26085,8000000.0
2009-06-23 10:45:00,12.26634,12.27152,12.26461,12.26869,7000000.0
2009-06-23 10:46:00,12.25881,12.26746,12.25861,12.26077,9000000.0
2009-06-23 10:47:00,12.26443,12.27072,12.26347,12.26574,7000000.0
2009-06-23 10:48:00,12.28,12.28007,12.26533,12.26576,8000000.0
2009-06-23 10:49:00,12.26505,12.27212,12.26465,12.26676,7000000.0
2009-06-23 10:50:00,12.26651,12.27405,12.26651,12.27405,7000000.0
2009-06-23 10:51:00,12.27662,12.27662,12.26343,12.26442,9000000.0
2009-06-23 10:52:00,12.26436,12.27288,12.26339,12.26751,7000000.0
2009-06-23 10:53:00,12.27476,12.27476,12.26319,12.26319,8000000.0
2009-06-23 10:54:00,12.27483,12.27571,12.26741,12.27571,7000000.0
2009-06-23 10:55:00,12.26797,12.27315,12.26504,12.2662,10000000.0
2009-06-23 10:56:00,12.26821,12.27676,12.26728,12.26728,9000000.0
2009-06-23 10:57:00,12.27503,12.27503,12.26788,12.26788,7000000.0
2009-06-23 10:58:00,12.26932,12.27849,12.26932,12.27112,7000000.0
2009-06-23 10:59:00,12.26857,12.27965,12.26847,12.27168,8000000.0
2009-06-23 11:00:00,12.27938,12.28178,12.27113,12.28178,8000000.0
2009-06-23 11:01:00,12.27484,12.27991,12.27325,12.27355,7000000.0
2009-06-23 11:02:00,12.27472,12.28821,12.27472,12.28654,7000000.0
2009-06-23 11:03:00,12.29632,12.29632,12.27988,12.27988,9000000.0
2009-06-23 11:04:00,12.27946,12.29815,12.27946,12.29815,9000000.0
2009-06-23 11:05:00,12.28937,12.29538,12.28329,12.28339,8000000.0
2009-06-23 11:06:00,12.29521,12.29521,12.27802,12.27802,8000000.0
2009-06-23 11:07:00,12.28029,12.29022,12.28029,12.28033,11000000.0
2009-06-23 11:08:00,12.28648,12.2893,12.27994,12.28706,10000000.0
2009-06-23 11:09:00,12.28734,12.28734,12.2749,12.27621,9000000.0
2009-06-23 11:10:00,12.28098,12.28606,12.27793,12.27793,7000000.0
2009-06-23 11:11:00,12.27671,12.29404,12.27671,12.29404,7000000.0
2009-06-23 11:12:00,12.288,12.29314,12.28309,12.28644,10000000.0
2009-06-23 11:13:00,12.29,12.29288,12.2852,12.28576,7000000.0
2009-06-23 11:14:00,12.28497,12.29591,12.28296,12.29411,9000000.0
2009-06-23 11:15:00,12.29569,12.29569,12.27821,12.27879,8000000.0
2009-06-23 11:16:00,12.28211,12.28728,12.27926,12.2798,7000000.0
2009-06-23 11:17:00,12.27862,12.28695,12.27824,12.27987,8000000.0
2009-06-23 11:18:00,12.28567,12.29113,12.28198,12.29089,9000000.0
2009-06-23 11:19:00,12.27857,12.28628,12.2782,12.28216,7000000.0
2009-06-23 11:20:00,12.28302,12.28918,12.28033,12.28033,7000000.0
2009-06-23 11:21:00,12.29603,12.29603,12.27879,12.27938,9000000.0
2009-06-23 11:22:00,12.284,12.29141,12.28335,12.29141,10000000.0
2009-06-23 11:23:00,12.28319,12.29259,12.28185,12.29259,10000000.0
2009-06-23 11:24:00,12.29641,12.29641,12.28092,12.28092,9000000.0
2009-06-23 11:25:00,12.28403,12.28836,12.27919,12.27919,8000000.0
2009-06-23 11:26:00,12.28338,12.2883,12.28093,12.28162,7000000.0
2009-06-23 11:27:00,12.29583,12.29583,12.28476,12.29399,10000000.0
2009-06-23 11:28:00,12.28341,12.29527,12.28317,12.29527,8000000.0
2009-06-23 11:29:00,12.28744,12.29198,12.28283,12.28283,7000000.0
2009-06-23 11:30:00,12.28257,12.29698,12.28247,12.29438,11000000.0
2009-06-23 11:31:00,12.28312,12.29331,12.28296,12.28296,10000000.0
2009-06-23 11:32:00,12.2845,12.28862,12.28064,12.28111,9000000.0
2009-06-23 11:33:00,12.29688,12.29688,12.28385,12.29031,8000000.0
2009-06-23 11:34:00,12.28941,12.28962,12.28233,12.28233,8000000.0
2009-06-23 11:35:00,12.2899,12.29678,12.28327,12.29678,8000000.0
2009-06-23 11:36:00,12.28527,12.28973,12.28239,12.28239,9000000.0
2009-06-23 11:37:00,12.28075,12.28916,12.28075,12.28174,8000000.0
2009-06-23 11:38:00,12.28127,12.28929,12.2803,12.2803,9000000.0
2009-06-23 11:39:00,12.28648,12.29066,12.28129,12.28129,10000000.0
2009-06-23 11:40:00,12.28156,12.29216,12.28156,12.28368,10000000.0
2009-06-23 11:41:00,12.2827,12.29699,12.2817,12.29699,8000000.0
2009-06-23 11:42:00,12.28487,12.29458,12.28487,12.29409,7000000.0
2009-06-23 11:43:00,12.28315,12.29111,12.28018,12.28018,11000000.0
2009-06-23 11:44:00,12.27889,12.2892,12.27889,12.28011,11000000.0
2009-06-23 11:45:00,12.27867,12.29095,12.27803,12.29095,9000000.0
2009-06-23 11:46:00,12.2832,12.28636,12.27745,12.27751,11000000.0
2009-06-23 11:47:00,12.27708,12.28745,12.27708,12.28035,9000000.0
2009-06-23 11:48:00,12.28942,12.29002,12.27756,12.27756,8000000.0
2009-06-23 11:49:00,12.27781,12.29074,12.27736,12.29067,7000000.0
2009-06-23 11:50:00,12.27846,12.28769,12.27831,12.28143,8000000.0
2009-06-23 11:51:00,12.28592,12.28846,12.27882,12.27882,11000000.0
2009-06-23 11:52:00,12.28057,12.28553,12.27808,12.27876,11000000.0
2009-06-23 11:53:00,12.2881,12.28816,12.2825,12.2825,7000000.0
2009-06-23 11:54:00,12.28979,12.29039,12.28036,12.28055,10000000.0
2009-06-23 11:55:00,12.27888,12.28899,12.27888,12.27989,10000000.0
2009-06-23 11:56:00,12.28187,12.2895,12.28091,12.2895,11000000.0
2009-06-23 11:57:00,12.28536,12.28536,12.27522,12.27561,7000000.0
2009-06-23 11:58:00,12.2749,12.28198,12.27489,12.27728,7000000.0
2009-06-23 11:59:00,12.27691,12.28569,12.27691,12.27789,9000000.0
2009-06-23 12:00:00,12.28618,12.28653,12.27865,12.27865,10000000.0
2009-06-23 12:01:00,12.28159,12.28622,12.27862,12.27862,11000000.0
2009-06-23 12:02:00,12.29056,12.29056,12.27899,12.27901,11000000.0
2009-06-23 12:03:00,12.28977,12.29075,12.27718,12.27718,8000000.0
2009-06-23 12:04:00,12.27771,12.28572,12.27771,12.28065,7000000.0
2009-06-23 12:05:00,12.28023,12.28906,12.28023,12.28205,8000000.0
2009-06-23 12:06:00,12.28003,12.28929,12.27977,12.28542,7000000.0
2009-06-23 12:07:00,12.29656,12.29735,12.28498,12.28646,9000000.0
2009-06-23 12:08:00,12.2897,12.29364,12.28579,12.28655,9000000.0
2009-06-23 12:09:00,12.29988,12.29988,12.28651,12.28651,8000000.0
2009-06-23 12:10:00,12.29937,12.29961,12.28732,12.28782,8000000.0
2009-06-23 12:11:00,12.29699,12.30116,12.29211,12.30116,7000000.0
2009-06-23 12:12:00,12.29618,12.30703,12.29392,12.30042,10000000.0
2009-06-23 12:13:00,12.29913,12.31036,12.29891,12.30075,11000000.0
2009-06-23 12:14:00,12.30179,12.30679,12.2996,12.30679,9000000.0
2009-06-23 12:15:00,12.31057,12.31135,12.29834,12.29839,7000000.0
2009-06-23 12:16:00,12.30225,12.30796,12.29989,12.30064,7000000.0
2009-06-23 12:17:00,12.30072,12.31139,12.30072,12.30426,8000000.0
2009-06-23 12:18:00,12.31637,12.31637,12.3013,12.30269,9000000.0
2009-06-23 12:19:00,12.30215,12.31483,12.30215,12.31483,7000000.0
2009-06-23 12:20:00,12.30102,12.31123,12.30002,12.31015,8000000.0
2009-06-23 12:21:00,12.29697,12.30837,12.2961,12.30017,11000000.0
2009-06-23 12:22:00,12.29744,12.30872,12.29737,12.29819,11000000.0
2009-06-23 12:23:00,12.30993,12.30993,12.29814,12.30629,8000000.0
2009-06-23 12:24:00,12.29686,12.30629,12.29563,12.29563,10000000.0
2009-06-23 12:25:00,12.29803,12.3016,12.29091,12.29091,9000000.0
2009-06-23 12:26:00,12.29395,12.30029,12.29254,12.30029,8000000.0
2009-06-23 12:27:00,12.30678,12.30678,12.29098,12.29227,10000000.0
2009-06-23 12:28:00,12.29291,12.30598,12.29291,12.29913,9000000.0
2009-06-23 12:29:00,12.29921,12.30785,12.29769,12.29769,8000000.0
2009-06-23 12:30:00,12.30653,12.30653,12.29386,12.29437,8000000.0
2009-06-23 12:31:00,12.29864,12.30255,12.29766,12.30255,7000000.0
2009-06-23 12:32:00,12.29584,12.30004,12.29224,12.29224,7000000.0
2009-06-23 12:33:00,12.30646,12.30646,12.29286,12.29529,10000000.0
2009-06-23 12:34:00,12.29666,12.30547,12.2959,12.29848,8000000.0
2009-06-23 12:35:00,12.30061,12.30393,12.29408,12.29588,8000000.0
2009-06-23 12:36:00,12.31017,12.31104,12.29954,12.30002,7000000.0
2009-06-23 12:37:00,12.30452,12.3105,12.30131,12.30351,10000000.0
2009-06-23 12:38:00,12.3084,12.31588,12.30682,12.30724,7000000.0
2009-06-23 12:39:00,12.32015,12.32042,12.30742,12.30823,8000000.0
2009-06-23 12:40:00,12.31234,12.31559,12.30567,12.30614,10000000.0
2009-06-23 12:41:00,12.31023,12.31759,12.30648,12.30751,10000000.0
2009-06-23 12:42:00,12.3197,12.3197,12.30678,12.30678,8000000.0
2009-06-23 12:43:00,12.30702,12.32019,12.30702,12.31265,9000000.0
2009-06-23 12:44:00,12.31325,12.32426,12.3127,12.3127,10000000.0
2009-06-23 12:45:00,12.32444,12.32608,12.31836,12.31883,8000000.0
2009-06-23 12:46:00,12.31613,12.32498,12.31589,12.31707,8000000.0
2009-06-23 12:47:00,12.31872,12.3246,12.31569,12.31569,7000000.0
2009-06-23 12:48:00,12.33089,12.33309,12.31981,12.32302,8000000.0
2009-06-23 12:49:00,12.33431,12.33431,12.32222,12.33305,9000000.0
2009-06-23 12:50:00,12.32181,12.32846,12.32041,12.32187,7000000.0
2009-06-23 12:51:00,12.32171,12.32726,12.31935,12.32726,11000000.0
2009-06-23 12:52:00,12.3165,12.32524,12.3165,12.32082,7000000.0
2009-06-23 12:53:00,12.32127,12.32803,12.31398,12.31405,12000000.0
2009-06-23 12:54:00,12.31585,12.32605,12.31533,12.32605,16000000.0
2009-06-23 12:55:00,12.31218,12.32251,12.31218,12.31319,10000000.0
2009-06-23 12:56:00,12.31472,12.32543,12.31472,12.31629,9000000.0
2009-06-23 12:57:00,12.32922,12.32947,12.31689,12.31689,11000000.0
2009-06-23 12:58:00,12.31853,12.32794,12.3172,12.31772,12000000.0
2009-06-23 12:59:00,12.32937,12.32937,12.31446,12.31589,11000000.0
2009-06-23 13:00:00,12.32724,12.32724,12.31458,12.31482,13000000.0
2009-06-23 13:01:00,12.31488,12.32656,12.31413,12.315,36000000.0
2009-06-23 13:02:00,12.32499,12.32499,12.3146,12.31494,23000000.0
2009-06-23 13:03:00,12.32433,12.32433,12.31208,12.31226,7000000.0
2009-06-23 13:04:00,12.31265,12.32251,12.30886,12.3099,17000000.0
2009-06-23 13:05:00,12.30775,12.31904,12.30737,12.31877,10000000.0
2009-06-23 13:06:00,12.31715,12.31811,12.30795,12.30795,13000000.0
2009-06-23 13:07:00,12.30703,12.31568,12.30685,12.31106,7000000.0
2009-06-23 13:08:00,12.30723,12.31505,12.30723,12.31053,7000000.0
2009-06-23 13:09:00,12.31966,12.32039,12.30504,12.30551,8000000.0
2009-06-23 13:10:00,12.30563,12.31862,12.30546,12.31804,8000000.0
2009-06-23 13:11:00,12.30836,12.31181,12.30139,12.30201,9000000.0
2009-06-23 13:12:00,12.31442,12.31442,12.29964,12.2997,7000000.0
2009-06-23 13:13:00,12.30293,12.30655,12.29834,12.29932,10000000.0
2009-06-23 13:14:00,12.30235,12.30655,12.29815,12.29839,7000000.0
2009-06-23 13:15:00,12.30957,12.31035,12.29846,12.29846,8000000.0
2009-06-23 13:16:00,12.30297,12.31746,12.30297,12.31746,10000000.0
2009-06-23 13:17:00,12.30434,12.31504,12.30148,12.30512,20000000.0
2009-06-23 13:18:00,12.31869,12.31869,12.30535,12.30535,20000000.0
2009-06-23 13:19:00,12.31681,12.31751,12.30555,12.31751,19000000.0
2009-06-23 13:20:00,12.30687,12.32362,12.30687,12.32362,10000000.0
2009-06-23 13:21:00,12.32639,12.32639,12.31231,12.31417,8000000.0
2009-06-23 13:22:00,12.31901,12.32402,12.31552,12.31552,11000000.0
2009-06-23 13:23:00,12.31681,12.32654,12.31577,12.31606,20000000.0
2009-06-23 13:24:00,12.32951,12.32951,12.31605,12.31665,14000000.0
2009-06-23 13:25:00,12.31698,12.32635,12.30847,12.30847,23000000.0
2009-06-23 13:26:00,12.3127,12.32276,12.31212,12.32276,11000000.0
2009-06-23 13:27:00,12.32634,12.32634,12.31284,12.31403,8000000.0
2009-06-23 13:28:00,12.31307,12.32425,12.31245,12.31657,13000000.0
2009-06-23 13:29:00,12.32554,12.32731,12.31675,12.31675,12000000.0
2009-06-23 13:30:00,12.31803,12.32311,12.3138,12.31497,10000000.0
2009-06-23 13:31:00,12.31525,12.32702,12.31525,12.31886,10000000.0
2009-06-23 13:32:00,12.31551,12.32461,12.31453,12.31595,8000000.0
2009-06-23 13:33:00,12.32483,12.32483,12.31124,12.31179,7000000.0
2009-06-23 13:34:00,12.32424,12.32498,12.31001,12.3186,13000000.0
2009-06-23 13:35:00,12.31112,12.31392,12.30491,12.30584,11000000.0
2009-06-23 13:36:00,12.31538,12.31636,12.30949,12.30949,9000000.0
2009-06-23 13:37:00,12.32072,12.32072,12.30599,12.30599,23000000.0
2009-06-23 13:38:00,12.30432,12.31435,12.3038,12.30507,10000000.0
2009-06-23 13:39:00,12.31529,12.31529,12.30602,12.30602,9000000.0
2009-06-23 13:40:00,12.30478,12.31924,12.30429,12.31924,13000000.0
2009-06-23 13:41:00,12.31543,12.31798,12.30942,12.31761,8000000.0
2009-06-23 13:42:00,12.316,12.316,12.30346,12.30346,10000000.0
2009-06-23 13:43:00,12.31627,12.31627,12.30367,12.30412,7000000.0
2009-06-23 13:44:00,12.30785,12.312,12.30264,12.30264,8000000.0
2009-06-23 13:45:00,12.30227,12.31421,12.30121,12.30165,10000000.0
2009-06-23 13:46:00,12.30201,12.30635,12.29748,12.29852,10000000.0
2009-06-23 13:47:00,12.2977,12.30911,12.2977,12.30133,10000000.0
2009-06-23 13:48:00,12.31671,12.31671,12.30227,12.31235,11000000.0
2009-06-23 13:49:00,12.30185,12.31078,12.29946,12.29946,15000000.0
2009-06-23 13:50:00,12.29921,12.31465,12.29921,12.31465,9000000.0
2009-06-23 13:51:00,12.31589,12.31589,12.29886,12.29887,9000000.0
2009-06-23 13:52:00,12.2993,12.31646,12.2993,12.31602,11000000.0
2009-06-23 13:53:00,12.30273,12.31364,12.30273,12.31337,9000000.0
2009-06-23 13:54:00,12.31494,12.31903,12.30865,12.31854,11000000.0
2009-06-23 13:55:00,12.3102,12.31647,12.3102,12.31647,8000000.0
2009-06-23 13:56:00,12.30911,12.32266,12.30911,12.31229,8000000.0
2009-06-23 13:57:00,12.31958,12.32037,12.30795,12.30795,10000000.0
2009-06-23 13:58:00,12.32053,12.32094,12.3121,12.32094,9000000.0
2009-06-23 13:59:00,12.31353,12.31782,12.3111,12.3111,11000000.0
2009-06-23 14:00:00,12.31518,12.32161,12.31282,12.31318,11000000.0
2009-06-23 14:01:00,12.32582,12.32662,12.31036,12.31036,8000000.0
2009-06-23 14:02:00,12.31045,12.32136,12.30983,12.31031,31000000.0
2009-06-23 14:03:00,12.32673,12.32673,12.3125,12.31939,8000000.0
2009-06-23 14:04:00,12.30931,12.31849,12.30916,12.31159,9000000.0
2009-06-23 14:05:00,12.31214,12.31616,12.30685,12.30685,7000000.0
2009-06-23 14:06:00,12.31964,12.31964,12.31146,12.31614,7000000.0
2009-06-23 14:07:00,12.30757,12.31987,12.30688,12.31987,13000000.0
2009-06-23 14:08:00,12.30781,12.31847,12.30715,12.30715,49000000.0
2009-06-23 14:09:00,12.31933,12.3204,12.30806,12.30806,14000000.0
2009-06-23 14:10:00,12.3082,12.32142,12.30803,12.32142,9000000.0
2009-06-23 14:11:00,12.31927,12.31927,12.30719,12.30719,8000000.0
2009-06-23 14:12:00,12.31918,12.31918,12.30588,12.30588,8000000.0
2009-06-23 14:13:00,12.30854,12.31537,12.30716,12.30716,8000000.0
2009-06-23 14:14:00,12.3043,12.31526,12.3043,12.30743,10000000.0
2009-06-23 14:15:00,12.31653,12.32065,12.31137,12.31137,10000000.0
2009-06-23 14:16:00,12.31573,12.31951,12.30899,12.30906,9000000.0
2009-06-23 14:17:00,12.32063,12.32194,12.31091,12.32194,18000000.0
2009-06-23 14:18:00,12.32779,12.32779,12.31185,12.31234,11000000.0
2009-06-23 14:19:00,12.31596,12.32034,12.3115,12.31224,10000000.0
2009-06-23 14:20:00,12.31147,12.32237,12.31133,12.31646,9000000.0
2009-06-23 14:21:00,12.32989,12.32989,12.31575,12.31681,11000000.0
2009-06-23 14:22:00,12.33051,12.33051,12.31699,12.31721,8000000.0
2009-06-23 14:23:00,12.32568,12.32822,12.32028,12.32028,9000000.0
2009-06-23 14:24:00,12.33377,12.33405,12.32429,12.33405,7000000.0
2009-06-23 14:25:00,12.32277,12.33266,12.32258,12.32406,10000000.0
2009-06-23 14:26:00,12.33383,12.33794,12.32427,12.33794,11000000.0
2009-06-23 14:27:00,12.33447,12.33447,12.32324,12.33185,8000000.0
2009-06-23 14:28:00,12.32157,12.33039,12.32117,12.32228,10000000.0
2009-06-23 14:29:00,12.32549,12.33604,12.32549,12.33604,8000000.0
2009-06-23 14:30:00,12.33677,12.33677,12.32602,12.32805,13000000.0
2009-06-23 14:31:00,12.33079,12.34867,12.33079,12.33916,8000000.0
2009-06-23 14:32:00,12.33637,12.35051,12.33637,12.34027,11000000.0
2009-06-23 14:33:00,12.34625,12.34767,12.34186,12.34186,7000000.0
2009-06-23 14:34:00,12.34262,12.34733,12.33921,12.33936,7000000.0
2009-06-23 14:35:00,12.33981,12.34993,12.33854,12.34991,8000000.0
2009-06-23 14:36:00,12.35041,12.35145,12.33734,12.33734,11000000.0
2009-06-23 14:37:00,12.33708,12.3547,12.33708,12.35136,9000000.0
2009-06-23 14:38:00,12.34881,12.36107,12.34601,12.36107,10000000.0
2009-06-23 14:39:00,12.35402,12.36133,12.35271,12.35969,9000000.0
2009-06-23 14:40:00,12.35382,12.35748,12.34832,12.34832,7000000.0
2009-06-23 14:41:00,12.35273,12.35735,12.34846,12.34846,7000000.0
2009-06-23 14:42:00,12.35787,12.36192,12.34943,12.36192,14000000.0
2009-06-23 14:43:00,12.35346,12.35735,12.34772,12.34938,11000000.0
2009-06-23 14:44:00,12.34805,12.35771,12.34619,12.34894,12000000.0
2009-06-23 14:45:00,12.3609,12.36157,12.34947,12.34967,8000000.0
2009-06-23 14:46:00,12.36407,12.36407,12.3517,12.3517,7000000.0
2009-06-23 14:47:00,12.35056,12.36224,12.35056,12.35624,9000000.0
2009-06-23 14:48:00,12.36487,12.36544,12.35427,12.35427,11000000.0
2009-06-23 14:49:00,12.35827,12.36352,12.35502,12.35585,9000000.0
2009-06-23 14:50:00,12.3638,12.3638,12.35543,12.35543,7000000.0
2009-06-23 14:51:00,12.3674,12.3674,12.34711,12.34775,13000000.0
2009-06-23 14:52:00,12.34856,12.36008,12.34856,12.35089,9000000.0
2009-06-23 14:53:00,12.34723,12.35789,12.34621,12.34844,12000000.0
2009-06-23 14:54:00,12.3602,12.36164,12.35022,12.35026,7000000.0
2009-06-23 14:55:00,12.35063,12.36372,12.34957,12.36299,13000000.0
2009-06-23 14:56:00,12.35106,12.36156,12.3465,12.3465,21000000.0
2009-06-23 14:57:00,12.35951,12.36087,12.3476,12.35921,17000000.0
2009-06-23 14:58:00,12.34844,12.35985,12.34843,12.35067,18000000.0
2009-06-23 14:59:00,12.35131,12.35907,12.34857,12.35798,16000000.0
2009-06-23 15:00:00,12.3573,12.3573,12.34046,12.34153,11000000.0
2009-06-23 15:01:00,12.34482,12.35322,12.34482,12.35322,8000000.0
2009-06-23 15:02:00,12.34418,12.35878,12.34394,12.35878,8000000.0
2009-06-23 15:03:00,12.35537,12.3586,12.35115,12.35748,11000000.0
2009-06-23 15:04:00,12.34621,12.35728,12.34606,12.35102,8000000.0
2009-06-23 15:05:00,12.35327,12.35816,12.34898,12.34941,8000000.0
2009-06-23 15:06:00,12.36029,12.36029,12.34661,12.34708,9000000.0
2009-06-23 15:07:00,12.35047,12.35393,12.34681,12.34681,7000000.0
2009-06-23 15:08:00,12.34849,12.35869,12.34624,12.34624,11000000.0
2009-06-23 15:09:00,12.35523,12.35523,12.34306,12.34306,7000000.0
2009-06-23 15:10:00,12.34706,12.35088,12.33734,12.33785,9000000.0
2009-06-23 15:11:00,12.338,12.35337,12.338,12.34621,8000000.0
2009-06-23 15:12:00,12.35652,12.35652,12.34359,12.35187,10000000.0
2009-06-23 15:13:00,12.3438,12.35179,12.34074,12.34074,8000000.0
2009-06-23 15:14:00,12.34138,12.34709,12.33865,12.33894,7000000.0
2009-06-23 15:15:00,12.34139,12.34421,12.33513,12.33513,8000000.0
2009-06-23 15:16:00,12.33584,12.34452,12.3311,12.3311,32000000.0
2009-06-23 15:17:00,12.33091,12.34072,12.33044,12.33113,11000000.0
2009-06-23 15:18:00,12.3456,12.3456,12.32783,12.33628,9000000.0
2009-06-23 15:19:00,12.32559,12.33812,12.32559,12.33725,8000000.0
2009-06-23 15:20:00,12.32488,12.33761,12.32488,12.32831,14000000.0
2009-06-23 15:21:00,12.34048,12.3432,12.32956,12.3432,16000000.0
2009-06-23 15:22:00,12.33299,12.34512,12.33239,12.33239,17000000.0
2009-06-23 15:23:00,12.34355,12.34362,12.32735,12.32735,22000000.0
2009-06-23 15:24:00,12.33955,12.33984,12.32246,12.33246,14000000.0
2009-06-23 15:25:00,12.33238,12.34272,12.32523,12.34262,14000000.0
2009-06-23 15:26:00,12.33177,12.33707,12.32846,12.32846,7000000.0
2009-06-23 15:27:00,12.33773,12.341,12.3287,12.3287,25000000.0
2009-06-23 15:28:00,12.32878,12.3405,12.32786,12.3296,19000000.0
2009-06-23 15:29:00,12.3324,12.33772,12.33015,12.33026,8000000.0
2009-06-23 15:30:00,12.3312,12.34602,12.32795,12.32795,13000000.0
2009-06-23 15:31:00,12.33844,12.33844,12.32548,12.32702,28000000.0
2009-06-23 15:32:00,12.32554,12.33831,12.32399,12.32672,24000000.0
2009-06-23 15:33:00,12.33658,12.33658,12.32561,12.32714,10000000.0
2009-06-23 15:34:00,12.32669,12.33602,12.32669,12.33019,8000000.0
2009-06-23 15:35:00,12.32954,12.34859,12.32954,12.33558,32000000.0
2009-06-23 15:36:00,12.33625,12.35058,12.33534,12.34093,28000000.0
2009-06-23 15:37:00,12.34065,12.35099,12.33433,12.3349,26000000.0
2009-06-23 15:38:00,12.33503,12.34648,12.33503,12.34077,8000000.0
2009-06-23 15:39:00,12.34624,12.35074,12.34325,12.35071,9000000.0
2009-06-23 15:40:00,12.3398,12.34833,12.33648,12.33648,15000000.0
2009-06-23 15:41:00,12.3479,12.3479,12.33392,12.33392,33000000.0
2009-06-23 15:42:00,12.34747,12.34747,12.32979,12.34295,29000000.0
2009-06-23 15:43:00,12.32937,12.3416,12.32868,12.33287,16000000.0
2009-06-23 15:44:00,12.33151,12.34258,12.32952,12.33035,20000000.0
2009-06-23 15:45:00,12.33787,12.34383,12.3298,12.34383,18000000.0
2009-06-23 15:46:00,12.34411,12.34411,12.3305,12.34108,22000000.0
2009-06-23 15:47:00,12.33173,12.3436,12.33173,12.3341,18000000.0
2009-06-23 15:48:00,12.34789,12.34789,12.33254,12.33312,14000000.0
2009-06-23 15:49:00,12.33405,12.34556,12.33405,12.33567,27000000.0
2009-06-23 15:50:00,12.34716,12.34761,12.33361,12.33361,30000000.0
2009-06-23 15:51:00,12.34718,12.34718,12.33317,12.33322,12000000.0
2009-06-23 15:52:00,12.33528,12.345,12.33245,12.33267,20000000.0
2009-06-23 15:53:00,12.33405,12.34494,12.33359,12.34494,27000000.0
2009-06-23 15:54:00,12.34622,12.34622,12.33388,12.34168,9000000.0
2009-06-23 15:55:00,12.33187,12.3448,12.3314,12.3448,17000000.0
2009-06-23 15:56:00,12.33356,12.34497,12.33356,12.33446,16000000.0
2009-06-23 15:57:00,12.34594,12.34594,12.33252,12.33252,8000000.0
2009-06-23 15:58:00,12.33333,12.34353,12.33148,12.33294,18000000.0
2009-06-23 15:59:00,12.33285,12.3445,12.33075,12.33733,16000000.0
2009-06-23 16:00:00,12.33832,12.34234,12.32546,12.33341,11000000.0
2009-06-23 16:01:00,12.32749,12.33157,12.32208,12.3221,10000000.0
2009-06-23 16:02:00,12.32337,12.32898,12.3083,12.3083,10000000.0
2009-06-23 16:03:00,12.31638,12.32525,12.31317,12.31798,11000000.0
2009-06-23 16:04:00,12.32026,12.33111,12.32015,12.33111,13000000.0
2009-06-23 16:05:00,12.3197,12.33049,12.31774,12.31852,13000000.0
2009-06-23 16:06:00,12.32979,12.33109,12.31707,12.31978,18000000.0
2009-06-23 16:07:00,12.32025,12.32988,12.31616,12.32794,27000000.0
2009-06-23 16:08:00,12.317,12.32528,12.31564,12.32026,7000000.0
2009-06-23 16:09:00,12.32848,12.32848,12.31587,12.31587,8000000.0
2009-06-23 16:10:00,12.31804,12.32196,12.30983,12.30983,7000000.0
2009-06-23 16:11:00,12.31415,12.31875,12.30964,12.30979,7000000.0
2009-06-23 16:12:00,12.31567,12.3211,12.31205,12.31922,9000000.0
2009-06-23 16:13:00,12.30807,12.31851,12.30761,12.30907,11000000.0
2009-06-23 16:14:00,12.31955,12.32018,12.30503,12.30503,12000000.0
2009-06-23 16:15:00,12.30515,12.31758,12.3043,12.31604,11000000.0
2009-06-23 16:16:00,12.30336,12.31551,12.30224,12.30365,20000000.0
2009-06-23 16:17:00,12.30353,12.314,12.30315,12.30741,9000000.0
2009-06-23 16:18:00,12.31743,12.31948,12.3061,12.31742,18000000.0
2009-06-23 16:19:00,12.30522,12.31838,12.30492,12.30649,34000000.0
2009-06-23 16:20:00,12.30608,12.31772,12.30608,12.30843,11000000.0
2009-06-23 16:21:00,12.31769,12.32112,12.30933,12.32076,13000000.0
2009-06-23 16:22:00,12.30737,12.32295,12.30735,12.32258,12000000.0
2009-06-23 16:23:00,12.3143,12.32151,12.31237,12.32151,8000000.0
2009-06-23 16:24:00,12.32738,12.32738,12.31215,12.32314,14000000.0
2009-06-23 16:25:00,12.31348,12.32169,12.31132,12.31197,12000000.0
2009-06-23 16:26:00,12.31482,12.31833,12.3099,12.31011,8000000.0
2009-06-23 16:27:00,12.32601,12.32601,12.31285,12.32077,9000000.0
2009-06-23 16:28:00,12.31009,12.3188,12.31009,12.31232,9000000.0
2009-06-23 16:29:00,12.30982,12.31743,12.3073,12.30738,13000000.0
2009-06-23 16:30:00,12.30849,12.3137,12.30465,12.30465,7000000.0
2009-06-23 16:31:00,12.30845,12.31271,12.30428,12.30428,7000000.0
2009-06-23 16:32:00,12.30599,12.31554,12.30551,12.31554,16000000.0
2009-06-23 16:33:00,12.30472,12.3171,12.30472,12.30647,17000000.0
2009-06-23 16:34:00,12.30688,12.32544,12.30688,12.31611,19000000.0
2009-06-23 16:35:00,12.31763,12.32682,12.31316,12.31316,8000000.0
2009-06-23 16:36:00,12.31751,12.32015,12.31057,12.31176,12000000.0
2009-06-23 16:37:00,12.30906,12.32021,12.30717,12.30842,18000000.0
2009-06-23 16:38:00,12.31865,12.3199,12.30732,12.3199,21000000.0
2009-06-23 16:39:00,12.3197,12.3197,12.30685,12.30722,11000000.0
2009-06-23 16:40:00,12.30863,12.3206,12.30735,12.30735,15000000.0
2009-06-23 16:41:00,12.30788,12.31729,12.30573,12.30788,20000000.0
2009-06-23 16:42:00,12.31613,12.31941,12.31187,12.3183,9000000.0
2009-06-23 16:43:00,12.31485,12.31559,12.30662,12.30662,10000000.0
2009-06-23 16:44:00,12.30802,12.31476,12.30262,12.30971,12000000.0
2009-06-23 16:45:00,12.30824,12.30984,12.29652,12.29726,24000000.0
2009-06-23 16:46:00,12.29311,12.30244,12.28555,12.28555,11000000.0
2009-06-23 16:47:00,12.28419,12.29751,12.28419,12.28811,39000000.0
2009-06-23 16:48:00,12.30025,12.30025,12.28827,12.28827,7000000.0
2009-06-23 16:49:00,12.29056,12.29914,12.28811,12.28934,14000000.0
2009-06-23 16:50:00,12.30149,12.30214,12.28928,12.28969,10000000.0
2009-06-23 16:51:00,12.30682,12.30682,12.28844,12.29872,12000000.0
2009-06-23 16:52:00,12.28592,12.30045,12.28567,12.29065,19000000.0
2009-06-23 16:53:00,12.29041,12.30174,12.28784,12.28784,29000000.0
2009-06-23 16:54:00,12.29943,12.30059,12.28988,12.29891,13000000.0
2009-06-23 16:55:00,12.29007,12.30036,12.28796,12.28796,16000000.0
2009-06-23 16:56:00,12.28783,12.3069,12.28726,12.29897,13000000.0
2009-06-23 16:57:00,12.30672,12.30672,12.29356,12.29356,11000000.0
2009-06-23 16:58:00,12.2914,12.30569,12.28982,12.29454,20000000.0
2009-06-23 16:59:00,12.29124,12.30135,12.27834,12.2819,18000000.0
2009-06-23 17:00:00,12.28116,12.29063,12.27622,12.27877,21000000.0
2009-06-23 17:01:00,12.28209,12.29025,12.27686,12.27798,19000000.0
2009-06-23 17:02:00,12.27512,12.28215,12.274,12.27439,8000000.0
2009-06-23 17:03:00,12.28698,12.28698,12.26934,12.26934,15000000.0
2009-06-23 17:04:00,12.26921,12.28141,12.26861,12.28141,10000000.0
2009-06-23 17:05:00,12.27004,12.28033,12.26973,12.2724,8000000.0
2009-06-23 17:06:00,12.28637,12.28637,12.26876,12.28048,14000000.0
2009-06-23 17:07:00,12.2693,12.28036,12.26702,12.26702,15000000.0
2009-06-23 17:08:00,12.26713,12.27576,12.26479,12.26479,10000000.0
2009-06-23 17:09:00,12.27722,12.27722,12.25928,12.26007,11000000.0
2009-06-23 17:10:00,12.27243,12.2736,12.26029,12.26029,18000000.0
2009-06-23 17:11:00,12.25961,12.26708,12.25868,12.26053,8000000.0
2009-06-23 17:12:00,12.26843,12.27004,12.25391,12.25391,16000000.0
2009-06-23 17:13:00,12.25554,12.26381,12.25377,12.25434,15000000.0
2009-06-23 17:14:00,12.25422,12.26234,12.24943,12.24998,18000000.0
2009-06-23 17:15:00,12.26664,12.26664,12.25232,12.26218,9000000.0
2009-06-23 17:16:00,12.25339,12.26729,12.25243,12.26729,12000000.0
2009-06-23 17:17:00,12.2582,12.27116,12.25748,12.26066,16000000.0
2009-06-23 17:18:00,12.26802,12.27561,12.26174,12.26502,22000000.0
2009-06-23 17:19:00,12.26948,12.27519,12.26682,12.26867,8000000.0
2009-06-23 17:20:00,12.26921,12.2783,12.26698,12.27005,14000000.0
2009-06-23 17:21:00,12.27622,12.27933,12.27186,12.27933,7000000.0
2009-06-23 17:22:00,12.26896,12.27806,12.26627,12.26709,17000000.0
2009-06-23 17:23:00,12.27942,12.27942,12.2663,12.2663,11000000.0
2009-06-23 17:24:00,12.28027,12.28318,12.26854,12.27199,14000000.0
2009-06-23 17:25:00,12.27363,12.28228,12.26919,12.27189,54000000.0
2009-06-23 17:26:00,12.27198,12.28414,12.27198,12.27272,21000000.0
2009-06-23 17:27:00,12.28701,12.28701,12.27227,12.27227,12000000.0
2009-06-23 17:28:00,12.27386,12.28309,12.27363,12.27363,11000000.0
2009-06-23 17:29:00,12.27288,12.27666,12.26853,12.26934,8000000.0
2009-06-23 17:30:00,12.28053,12.28192,12.27095,12.27095,7000000.0
2009-06-23 17:31:00,12.28082,12.28374,12.2745,12.28374,7000000.0
2009-06-23 17:32:00,12.27547,12.28026,12.27428,12.2747,11000000.0
2009-06-23 17:33:00,12.28932,12.28932,12.27629,12.27632,9000000.0
2009-06-23 17:34:00,12.27719,12.28907,12.27657,12.28907,21000000.0
2009-06-23 17:35:00,12.27928,12.28919,12.27928,12.28241,8000000.0
2009-06-23 17:36:00,12.2814,12.29374,12.2814,12.29036,7000000.0
2009-06-23 17:37:00,12.28985,12.30046,12.28889,12.29125,12000000.0
2009-06-23 17:38:00,12.28835,12.29763,12.28785,12.29031,8000000.0
2009-06-23 17:39:00,12.29813,12.29813,12.28628,12.29619,18000000.0
2009-06-23 17:40:00,12.28479,12.29271,12.28479,12.28771,7000000.0
2009-06-23 17:41:00,12.29672,12.29672,12.28232,12.28232,10000000.0
2009-06-23 17:42:00,12.29629,12.29629,12.27965,12.27965,8000000.0
2009-06-23 17:43:00,12.28432,12.28993,12.28372,12.28447,7000000.0
2009-06-23 17:44:00,12.28548,12.29565,12.28548,12.28675,9000000.0
2009-06-23 17:45:00,12.29665,12.29665,12.28686,12.29418,8000000.0
2009-06-23 17:46:00,12.28415,12.28451,12.28296,12.28296,8000000.0
2009-06-23 17:47:00,12.28505,12.29479,12.28385,12.29479,20000000.0
2009-06-23 17:48:00,12.2983,12.2983,12.28432,12.28447,20000000.0
2009-06-23 17:49:00,12.28735,12.29404,12.28614,12.29404,10000000.0
2009-06-23 17:50:00,12.28388,12.29575,12.28328,12.29575,9000000.0
2009-06-23 17:51:00,12.29697,12.29697,12.2854,12.28657,10000000.0
2009-06-23 17:52:00,12.28634,12.29777,12.2862,12.28779,24000000.0
2009-06-23 17:53:00,12.29843,12.30179,12.28873,12.30064,19000000.0
2009-06-23 17:54:00,12.29962,12.30099,12.28931,12.29025,24000000.0
2009-06-23 17:55:00,12.2913,12.29998,12.28954,12.29099,20000000.0
2009-06-23 17:56:00,12.29343,12.29822,12.29057,12.2906,10000000.0
2009-06-23 17:57:00,12.3063,12.3063,12.28539,12.28539,14000000.0
2009-06-23 17:58:00,12.2875,12.29564,12.28477,12.28477,12000000.0
2009-06-23 17:59:00,12.2853,12.2965,12.28352,12.2965,25000000.0
2009-06-23 18:00:00,12.29944,12.29987,12.28595,12.28729,12000000.0
2009-06-23 18:01:00,12.29822,12.29822,12.28406,12.28406,9000000.0
2009-06-23 18:02:00,12.28237,12.29323,12.27822,12.28166,19000000.0
2009-06-23 18:03:00,12.29664,12.29664,12.28039,12.29003,11000000.0
2009-06-23 18:04:00,12.2793,12.28878,12.2791,12.28143,8000000.0
2009-06-23 18:05:00,12.27955,12.29193,12.27877,12.29153,8000000.0
2009-06-23 18:06:00,12.28987,12.29136,12.28063,12.29,14000000.0
2009-06-23 18:07:00,12.28342,12.28725,12.27857,12.27857,11000000.0
2009-06-23 18:08:00,12.27973,12.2891,12.27822,12.27822,23000000.0
2009-06-23 18:09:00,12.28844,12.28844,12.27407,12.27407,22000000.0
2009-06-23 18:10:00,12.27584,12.28016,12.27348,12.28016,9000000.0
2009-06-23 18:11:00,12.27197,12.2753,12.26315,12.26415,9000000.0
2009-06-23 18:12:00,12.2775,12.2775,12.26287,12.27358,27000000.0
2009-06-23 18:13:00,12.26425,12.2711,12.25881,12.26236,15000000.0
2009-06-23 18:14:00,12.27254,12.27563,12.26782,12.26782,9000000.0
2009-06-23 18:15:00,12.27842,12.27842,12.26727,12.27766,22000000.0
2009-06-23 18:16:00,12.26469,12.27624,12.264,12.27624,23000000.0
2009-06-23 18:17:00,12.26319,12.27481,12.26081,12.27481,18000000.0
2009-06-23 18:18:00,12.27774,12.27774,12.26343,12.2657,20000000.0
2009-06-23 18:19:00,12.27367,12.27497,12.26504,12.26504,10000000.0
2009-06-23 18:20:00,12.2769,12.2769,12.26802,12.2732,7000000.0
2009-06-23 18:21:00,12.2786,12.2786,12.26033,12.26033,25000000.0
2009-06-23 18:22:00,12.27078,12.27078,12.25902,12.25902,10000000.0
2009-06-23 18:23:00,12.26049,12.27389,12.26049,12.27347,10000000.0
2009-06-23 18:24:00,12.27698,12.27698,12.26251,12.26352,8000000.0
2009-06-23 18:25:00,12.26308,12.27511,12.26238,12.27456,11000000.0
2009-06-23 18:26:00,12.27192,12.27192,12.26009,12.26009,8000000.0
2009-06-23 18:27:00,12.27802,12.27802,12.25968,12.26992,25000000.0
2009-06-23 18:28:00,12.26031,12.26831,12.25759,12.25811,12000000.0
2009-06-23 18:29:00,12.25777,12.2649,12.25763,12.25976,7000000.0
2009-06-23 18:30:00,12.26734,12.26734,12.25639,12.25779,16000000.0
2009-06-23 18:31:00,12.25842,12.26833,12.25771,12.25861,18000000.0
2009-06-23 18:32:00,12.25844,12.2631,12.23387,12.2368,20000000.0
2009-06-23 18:33:00,12.24921,12.25024,12.2369,12.23767,13000000.0
2009-06-23 18:34:00,12.24121,12.24602,12.23747,12.23747,11000000.0
2009-06-23 18:35:00,12.23519,12.24481,12.23207,12.23207,10000000.0
2009-06-23 18:36:00,12.24799,12.24799,12.2276,12.22824,18000000.0
2009-06-23 18:37:00,12.23265,12.23852,12.23007,12.23188,9000000.0
2009-06-23 18:38:00,12.23255,12.24138,12.23121,12.23285,11000000.0
2009-06-23 18:39:00,12.24471,12.24471,12.23265,12.23265,7000000.0
2009-06-23 18:40:00,12.23563,12.24514,12.23498,12.24514,16000000.0
2009-06-23 18:41:00,12.23382,12.24403,12.23083,12.24246,16000000.0
2009-06-23 18:42:00,12.24745,12.24745,12.22985,12.23438,15000000.0
2009-06-23 18:43:00,12.23763,12.24336,12.23539,12.23595,8000000.0
2009-06-23 18:44:00,12.2409,12.24487,12.23577,12.23688,10000000.0
2009-06-23 18:45:00,12.24957,12.24957,12.23251,12.233,11000000.0
2009-06-23 18:46:00,12.23563,12.24702,12.23563,12.24702,13000000.0
2009-06-23 18:47:00,12.23882,12.25194,12.23882,12.25194,9000000.0
2009-06-23 18:48:00,12.24665,12.24955,12.24026,12.24026,9000000.0
2009-06-23 18:49:00,12.24373,12.25026,12.24373,12.25014,7000000.0
2009-06-23 18:50:00,12.24458,12.24864,12.24053,12.24117,8000000.0
2009-06-23 18:51:00,12.2541,12.2541,12.24082,12.24134,7000000.0
2009-06-23 18:52:00,12.25466,12.25499,12.24189,12.24256,9000000.0
2009-06-23 18:53:00,12.24082,12.24827,12.2396,12.24103,7000000.0
2009-06-23 18:54:00,12.2478,12.25082,12.23938,12.25082,12000000.0
2009-06-23 18:55:00,12.23966,12.24945,12.23766,12.23844,18000000.0
2009-06-23 18:56:00,12.23702,12.24987,12.23702,12.24987,10000000.0
2009-06-23 18:57:00,12.24753,12.25548,12.24134,12.25548,16000000.0
2009-06-23 18:58:00,12.24286,12.25477,12.24278,12.25477,12000000.0
2009-06-23 18:59:00,12.24819,12.25345,12.24571,12.24571,7000000.0
2009-06-23 19:00:00,12.25771,12.25771,12.24087,12.25158,24000000.0
2009-06-23 19:01:00,12.24071,12.24936,12.23594,12.24656,22000000.0
2009-06-23 19:02:00,12.23701,12.24869,12.23701,12.24858,14000000.0
2009-06-23 19:03:00,12.24759,12.24892,12.23883,12.24892,16000000.0
2009-06-23 19:04:00,12.2412,12.24704,12.2412,12.24704,7000000.0
2009-06-23 19:05:00,12.23898,12.24794,12.23739,12.23739,17000000.0
2009-06-23 19:06:00,12.24885,12.25546,12.2393,12.25546,20000000.0
2009-06-23 19:07:00,12.2423,12.25262,12.24086,12.24451,12000000.0
2009-06-23 19:08:00,12.2455,12.25019,12.2426,12.24297,9000000.0
2009-06-23 19:09:00,12.25831,12.25831,12.24309,12.24696,17000000.0
2009-06-23 19:10:00,12.24912,12.25786,12.2457,12.24703,13000000.0
2009-06-23 19:11:00,12.24989,12.25479,12.24713,12.24713,10000000.0
2009-06-23 19:12:00,12.24759,12.26125,12.24759,12.25132,13000000.0
2009-06-23 19:13:00,12.26447,12.26587,12.25288,12.25565,10000000.0
2009-06-23 19:14:00,12.25569,12.26631,12.25484,12.26596,11000000.0
2009-06-23 19:15:00,12.26834,12.27165,12.25488,12.27165,19000000.0
2009-06-23 19:16:00,12.26011,12.27031,12.26011,12.26478,7000000.0
2009-06-23 19:17:00,12.27476,12.27476,12.26325,12.27221,11000000.0
2009-06-23 19:18:00,12.27707,12.27707,12.26299,12.26299,8000000.0
2009-06-23 19:19:00,12.2628,12.27547,12.26217,12.27547,12000000.0
2009-06-23 19:20:00,12.27021,12.27673,12.26867,12.26867,7000000.0
2009-06-23 19:21:00,12.27685,12.27685,12.26564,12.27466,10000000.0
2009-06-23 19:22:00,12.27015,12.27514,12.26728,12.26773,7000000.0
2009-06-23 19:23:00,12.26997,12.27441,12.2668,12.27441,10000000.0
2009-06-23 19:24:00,12.2763,12.2763,12.26472,12.27335,8000000.0
2009-06-23 19:25:00,12.26269,12.27272,12.26269,12.26332,11000000.0
2009-06-23 19:26:00,12.26121,12.26881,12.26075,12.26273,7000000.0
2009-06-23 19:27:00,12.27777,12.27777,12.26018,12.27314,39000000.0
2009-06-23 19:28:00,12.25858,12.27138,12.25858,12.27119,7000000.0
2009-06-23 19:29:00,12.25936,12.26944,12.25808,12.26944,12000000.0
2009-06-23 19:30:00,12.26704,12.27018,12.26014,12.27018,10000000.0
2009-06-23 19:31:00,12.27193,12.2721,12.26211,12.26261,11000000.0
2009-06-23 19:32:00,12.27283,12.27297,12.26286,12.27297,13000000.0
2009-06-23 19:33:00,12.27632,12.27632,12.26139,12.26239,9000000.0
2009-06-23 19:34:00,12.26163,12.27506,12.2613,12.27506,15000000.0
2009-06-23 19:35:00,12.26443,12.2648,12.26392,12.26458,10000000.0
2009-06-23 19:36:00,12.27683,12.27683,12.26345,12.26345,8000000.0
2009-06-23 19:37:00,12.26751,12.27606,12.26751,12.27606,9000000.0
2009-06-23 19:38:00,12.26715,12.27629,12.26715,12.26809,10000000.0
2009-06-23 19:39:00,12.27593,12.27877,12.26934,12.26934,11000000.0
2009-06-23 19:40:00,12.26813,12.28016,12.26722,12.28016,7000000.0
2009-06-23 19:41:00,12.26613,12.27544,12.26613,12.26642,11000000.0
2009-06-23 19:42:00,12.27836,12.27836,12.26639,12.27634,21000000.0
2009-06-23 19:43:00,12.26502,12.27456,12.26249,12.27456,16000000.0
2009-06-23 19:44:00,12.26353,12.27452,12.26353,12.26559,11000000.0
2009-06-23 19:45:00,12.27746,12.27746,12.26069,12.26069,13000000.0
2009-06-23 19:46:00,12.25863,12.26914,12.25852,12.25854,11000000.0
2009-06-23 19:47:00,12.26057,12.26656,12.26057,12.26656,7000000.0
2009-06-23 19:48:00,12.26773,12.26773,12.25624,12.26668,11000000.0
2009-06-23 19:49:00,12.25681,12.27121,12.25681,12.27121,8000000.0
2009-06-23 19:50:00,12.26134,12.27044,12.25863,12.25964,21000000.0
2009-06-23 19:51:00,12.26979,12.27085,12.25971,12.25971,11000000.0
2009-06-23 19:52:00,12.25996,12.27273,12.25996,12.26741,9000000.0
2009-06-23 19:53:00,12.26591,12.27664,12.26536,12.27573,8000000.0
2009-06-23 19:54:00,12.2762,12.2762,12.26267,12.27074,8000000.0
2009-06-23 19:55:00,12.26116,12.27089,12.261,12.26217,10000000.0
2009-06-23 19:56:00,12.26464,12.27006,12.26289,12.2629,10000000.0
2009-06-23 19:57:00,12.27682,12.27682,12.26469,12.26493,12000000.0
2009-06-23 19:58:00,12.26335,12.27203,12.26259,12.26483,8000000.0
2009-06-23 19:59:00,12.26241,12.27326,12.26241,12.26324,45000000.0
2009-06-23 20:00:00,12.27693,12.27693,12.25929,12.26727,11000000.0
2009-06-23 20:01:00,12.26017,12.26435,12.25745,12.25745,11000000.0
2009-06-23 20:02:00,12.25606,12.26519,12.25504,12.25504,10000000.0
2009-06-23 20:03:00,12.26598,12.2662,12.2554,12.2662,10000000.0
2009-06-23 20:04:00,12.25725,12.26971,12.25725,12.26971,10000000.0
2009-06-23 20:05:00,12.25698,12.26611,12.25692,12.25968,12000000.0
2009-06-23 20:06:00,12.25741,12.26986,12.25683,12.26986,9000000.0
2009-06-23 20:07:00,12.26241,12.26568,12.25775,12.26568,10000000.0
2009-06-23 20:08:00,12.25496,12.26799,12.25496,12.26799,7000000.0
2009-06-23 20:09:00,12.26568,12.27007,12.26137,12.27007,8000000.0
2009-06-23 20:10:00,12.26234,12.2694,12.26097,12.26368,11000000.0
2009-06-23 20:11:00,12.2733,12.27513,12.26659,12.26659,11000000.0
2009-06-23 20:12:00,12.27954,12.2797,12.26764,12.26921,8000000.0
2009-06-23 20:13:00,12.27982,12.27982,12.26828,12.26842,8000000.0
2009-06-23 20:14:00,12.26881,12.27622,12.26832,12.27248,7000000.0
2009-06-23 20:15:00,12.27157,12.27561,12.26805,12.26805,8000000.0
2009-06-23 20:16:00,12.26853,12.27846,12.26853,12.27149,8000000.0
2009-06-23 20:17:00,12.26757,12.27899,12.26757,12.27899,11000000.0
2009-06-23 20:18:00,12.2795,12.2795,12.26833,12.27625,10000000.0
2009-06-23 20:19:00,12.26826,12.27682,12.26826,12.26832,10000000.0
2009-06-23 20:20:00,12.27046,12.2783,12.26994,12.2783,11000000.0
2009-06-23 20:21:00,12.26977,12.27408,12.26635,12.26635,7000000.0
2009-06-23 20:22:00,12.27533,12.27533,12.27012,12.27012,7000000.0
2009-06-23 20:23:00,12.26719,12.26754,12.2667,12.26689,18000000.0
2009-06-23 20:24:00,12.27728,12.27728,12.26976,12.27704,8000000.0
2009-06-23 20:25:00,12.2703,12.2756,12.26877,12.26877,7000000.0
2009-06-23 20:26:00,12.26725,12.27787,12.26655,12.27787,10000000.0
2009-06-23 20:27:00,12.27787,12.27924,12.27019,12.27924,9000000.0
2009-06-23 20:28:00,12.26822,12.27823,12.26822,12.26981,9000000.0
2009-06-23 20:29:00,12.27095,12.27522,12.26684,12.26684,8000000.0
2009-06-23 20:30:00,12.2772,12.27861,12.26972,12.27861,8000000.0
2009-06-23 20:31:00,12.26909,12.27731,12.26726,12.26745,15000000.0
2009-06-23 20:32:00,12.26635,12.27758,12.26559,12.27758,8000000.0
2009-06-23 20:33:00,12.27721,12.27787,12.26901,12.27787,10000000.0
2009-06-23 20:34:00,12.26608,12.27725,12.26553,12.27725,10000000.0
2009-06-23 20:35:00,12.26636,12.27597,12.26636,12.26781,10000000.0
2009-06-23 20:36:00,12.27878,12.27878,12.26623,12.27697,21000000.0
2009-06-23 20:37:00,12.26641,12.27658,12.26641,12.2684,11000000.0
2009-06-23 20:38:00,12.26774,12.27905,12.26774,12.27905,11000000.0
2009-06-23 20:39:00,12.27898,12.2795,12.265,12.265,9000000.0
2009-06-23 20:40:00,12.2755,12.2755,12.26519,12.26613,8000000.0
2009-06-23 20:41:00,12.2702,12.27834,12.2702,12.27022,8000000.0
2009-06-23 20:42:00,12.2838,12.2838,12.26851,12.26851,7000000.0
2009-06-23 20:43:00,12.27014,12.27746,12.26786,12.26786,8000000.0
2009-06-23 20:44:00,12.2663,12.27771,12.26585,12.27771,7000000.0
2009-06-23 20:45:00,12.27827,12.27827,12.26676,12.26795,27000000.0
2009-06-23 20:46:00,12.27087,12.27592,12.26844,12.26923,10000000.0
2009-06-23 20:47:00,12.26935,12.28329,12.26882,12.28329,9000000.0
2009-06-23 20:48:00,12.28669,12.28669,12.27435,12.27518,9000000.0
2009-06-23 20:49:00,12.28412,12.28756,12.27934,12.28697,9000000.0
2009-06-23 20:50:00,12.27539,12.28474,12.2726,12.273,13000000.0
2009-06-23 20:51:00,12.28516,12.28641,12.27704,12.28641,7000000.0
2009-06-23 20:52:00,12.2772,12.28378,12.27559,12.27559,7000000.0
2009-06-23 20:53:00,12.27561,12.28699,12.27501,12.28699,7000000.0
2009-06-23 20:54:00,12.28685,12.28685,12.27529,12.27529,9000000.0
2009-06-23 20:55:00,12.27665,12.28482,12.27455,12.27455,10000000.0
2009-06-23 20:56:00,12.27695,12.28183,12.27378,12.27417,9000000.0
2009-06-23 20:57:00,12.28827,12.29054,12.27544,12.27962,25000000.0
2009-06-23 20:58:00,12.28113,12.28594,12.27793,12.27816,9000000.0
2009-06-23 20:59:00,12.28859,12.28859,12.27869,12.28679,8000000.0
2009-06-23 21:00:00,12.28597,12.28869,12.28098,12.28817,8000000.0
2009-06-23 21:01:00,12.2756,12.2858,12.27523,12.2858,7000000.0
2009-06-23 21:02:00,12.2784,12.28282,12.27453,12.27453,10000000.0
2009-06-23 21:03:00,12.28729,12.28729,12.27296,12.27296,8000000.0
2009-06-23 21:04:00,12.27349,12.27376,12.27287,12.27304,11000000.0
2009-06-23 21:05:00,12.27732,12.28322,12.27553,12.28322,9000000.0
2009-06-23 21:06:00,12.2882,12.2882,12.27426,12.28438,11000000.0
2009-06-23 21:07:00,12.27685,12.28284,12.27685,12.27783,7000000.0
2009-06-23 21:08:00,12.28625,12.28625,12.27657,12.28619,8000000.0
2009-06-23 21:09:00,12.27326,12.28306,12.27326,12.2744,10000000.0
2009-06-23 21:10:00,12.27563,12.2822,12.27453,12.27453,7000000.0
2009-06-23 21:11:00,12.27177,12.28384,12.27142,12.28384,7000000.0
2009-06-23 21:12:00,12.28785,12.28785,12.27586,12.27673,30000000.0
2009-06-23 21:13:00,12.27572,12.2878,12.27572,12.2878,11000000.0
2009-06-23 21:14:00,12.27979,12.28588,12.27779,12.27779,7000000.0
2009-06-23 21:15:00,12.28762,12.28762,12.27912,12.28663,8000000.0
2009-06-23 21:16:00,12.27613,12.28849,12.27606,12.28838,9000000.0
2009-06-23 21:17:00,12.27623,12.28608,12.27623,12.27648,11000000.0
2009-06-23 21:18:00,12.2855,12.2855,12.27539,12.27574,7000000.0
2009-06-23 21:19:00,12.27943,12.28371,12.27591,12.27591,7000000.0
2009-06-23 21:20:00,12.2889,12.2897,12.27929,12.2885,13000000.0
2009-06-23 21:21:00,12.28643,12.28643,12.27578,12.27578,10000000.0
2009-06-23 21:22:00,12.27557,12.28563,12.27557,12.27832,9000000.0
2009-06-23 21:23:00,12.2757,12.28662,12.2757,12.27821,11000000.0
2009-06-23 21:24:00,12.28952,12.29041,12.27748,12.27824,20000000.0
2009-06-23 21:25:00,12.27813,12.28991,12.27789,12.28979,7000000.0
2009-06-23 21:26:00,12.27882,12.28716,12.27787,12.27787,10000000.0
2009-06-23 21:27:00,12.28976,12.2898,12.27717,12.27717,7000000.0
2009-06-23 21:28:00,12.28396,12.28825,12.2784,12.28825,9000000.0
2009-06-23 21:29:00,12.27607,12.28653,12.27607,12.27689,14000000.0
2009-06-23 21:30:00,12.28602,12.28602,12.27923,12.27923,8000000.0
2009-06-23 21:31:00,12.28984,12.28984,12.27784,12.27784,7000000.0
2009-06-23 21:32:00,12.27601,12.28491,12.27591,12.27809,9000000.0
2009-06-23 21:33:00,12.28662,12.28662,12.27451,12.28301,9000000.0
2009-06-23 21:34:00,12.28407,12.28473,12.27266,12.27315,12000000.0
2009-06-23 21:35:00,12.27707,12.28062,12.27094,12.27094,7000000.0
2009-06-23 21:36:00,12.2879,12.2879,12.27057,12.2707,11000000.0
2009-06-23 21:37:00,12.28337,12.28388,12.28337,12.28387,8000000.0
2009-06-23 21:38:00,12.27105,12.28078,12.27105,12.27226,10000000.0
2009-06-23 21:39:00,12.28566,12.28566,12.27108,12.27108,9000000.0
2009-06-23 21:40:00,12.27286,12.28405,12.27286,12.28405,11000000.0
2009-06-23 21:41:00,12.27407,12.28668,12.27407,12.28616,41000000.0
2009-06-23 21:42:00,12.28514,12.28514,12.27767,12.28474,7000000.0
2009-06-23 21:43:00,12.27454,12.28648,12.27376,12.2861,8000000.0
2009-06-23 21:44:00,12.27325,12.28243,12.27325,12.27554,8000000.0
2009-06-23 21:45:00,12.28616,12.28616,12.27413,12.27413,9000000.0
2009-06-23 21:46:00,12.2748,12.2748,12.27367,12.27446,7000000.0
2009-06-23 21:47:00,12.28787,12.28859,12.27656,12.27656,7000000.0
2009-06-23 21:48:00,12.28739,12.28739,12.27556,12.27609,11000000.0
2009-06-23 21:49:00,12.28512,12.28743,12.27705,12.27705,9000000.0
2009-06-23 21:50:00,12.27882,12.28404,12.27809,12.28404,8000000.0
2009-06-23 21:51:00,12.28722,12.28722,12.27544,12.28438,9000000.0
2009-06-23 21:52:00,12.27311,12.28535,12.27311,12.285,8000000.0
2009-06-23 21:53:00,12.27628,12.28349,12.27553,12.28349,11000000.0
2009-06-23 21:54:00,12.28842,12.28842,12.27311,12.27311,12000000.0
2009-06-23 21:56:00,12.28551,12.28551,12.27408,12.27408,7000000.0
2009-06-23 21:57:00,12.28697,12.28697,12.27592,12.27595,10000000.0
2009-06-23 21:58:00,12.27611,12.28585,12.27611,12.27618,16000000.0
2009-06-23 21:59:00,12.27853,12.28458,12.27717,12.28458,9000000.0
2009-06-23 22:00:00,12.27298,12.28433,12.27251,12.2726,10000000.0
2009-06-23 22:01:00,12.27069,12.27069,12.26926,12.26926,8000000.0
2009-06-23 22:02:00,12.27007,12.27248,12.27007,12.27198,10000000.0
2009-06-23 22:03:00,12.28718,12.28718,12.27317,12.27374,8000000.0
2009-06-23 22:04:00,12.27171,12.27171,12.26914,12.27036,8000000.0
2009-06-23 22:05:00,12.27082,12.27148,12.27082,12.27082,11000000.0
2009-06-23 22:06:00,12.28799,12.28799,12.27309,12.27309,7000000.0
2009-06-23 22:07:00,12.27198,12.27204,12.27149,12.2719,8000000.0
2009-06-23 22:08:00,12.27171,12.27337,12.27171,12.27259,9000000.0
2009-06-23 22:09:00,12.28715,12.28715,12.27421,12.27421,8000000.0
2009-06-23 22:10:00,12.27328,12.27375,12.27281,12.27281,8000000.0
2009-06-23 22:11:00,12.28898,12.28948,12.28897,12.28898,37000000.0
2009-06-23 22:12:00,12.27168,12.27309,12.2716,12.27309,7000000.0
2009-06-23 22:13:00,12.272,12.272,12.2698,12.27129,11000000.0
2009-06-23 22:15:00,12.28658,12.28658,12.27192,12.27192,8000000.0
2009-06-23 22:16:00,12.27093,12.27136,12.26987,12.27011,10000000.0
2009-06-23 22:17:00,12.26978,12.27027,12.26952,12.27005,11000000.0
2009-06-23 22:18:00,12.28636,12.28636,12.27014,12.27056,9000000.0
2009-06-23 22:19:00,12.27073,12.27193,12.27073,12.27168,8000000.0
2009-06-23 22:20:00,12.27147,12.27147,12.27091,12.27114,6000000.0
2009-06-23 22:21:00,12.28561,12.28561,12.27041,12.27041,8000000.0
2009-06-23 22:22:00,12.27171,12.27256,12.27163,12.27256,8000000.0
2009-06-23 22:23:00,12.27298,12.27298,12.27189,12.27204,8000000.0
2009-06-23 22:24:00,12.28767,12.28767,12.27395,12.27395,8000000.0
2009-06-23 22:25:00,12.27132,12.27242,12.27132,12.27242,8000000.0
2009-06-23 22:26:00,12.27256,12.28819,12.27256,12.28819,9000000.0
2009-06-23 22:27:00,12.27243,12.27325,12.27212,12.27212,11000000.0
2009-06-23 22:28:00,12.27138,12.27188,12.27137,12.27188,10000000.0
2009-06-23 22:29:00,12.27112,12.27157,12.27069,12.27069,8000000.0
2009-06-23 22:30:00,12.28568,12.28568,12.27046,12.27083,8000000.0
2009-06-23 22:31:00,12.27103,12.27103,12.26921,12.2696,8000000.0
2009-06-23 22:32:00,12.26883,12.26894,12.26737,12.26737,8000000.0
2009-06-23 22:33:00,12.27664,12.27664,12.2669,12.26804,8000000.0
2009-06-23 22:34:00,12.2683,12.26851,12.26707,12.26707,56000000.0
2009-06-23 22:35:00,12.26798,12.26951,12.26798,12.26941,7000000.0
2009-06-23 22:36:00,12.27868,12.27868,12.26977,12.26977,8000000.0
2009-06-23 22:37:00,12.26793,12.26921,12.26793,12.26921,7000000.0
2009-06-23 22:38:00,12.26973,12.27801,12.26949,12.27801,7000000.0
2009-06-23 22:39:00,12.2673,12.26753,12.26696,12.26706,11000000.0
2009-06-23 22:40:00,12.26789,12.26836,12.26656,12.26767,7000000.0
2009-06-23 22:41:00,12.26854,12.27785,12.26854,12.27785,8000000.0
2009-06-23 22:42:00,12.2695,12.26968,12.26897,12.26897,11000000.0
2009-06-23 22:45:00,12.27846,12.27846,12.27026,12.27026,7000000.0
2009-06-23 22:46:00,12.26954,12.27006,12.2694,12.27001,12000000.0
2009-06-23 22:47:00,12.27004,12.27004,12.26939,12.26955,10000000.0
2009-06-23 22:48:00,12.27896,12.27896,12.27185,12.27185,7000000.0
2009-06-23 22:49:00,12.2715,12.27168,12.27094,12.27118,7000000.0
2009-06-23 22:50:00,12.27188,12.27203,12.2705,12.2705,8000000.0
2009-06-23 22:51:00,12.28788,12.28788,12.26997,12.26997,16000000.0
2009-06-23 22:52:00,12.26882,12.26984,12.26878,12.26948,7000000.0
2009-06-23 22:53:00,12.26881,12.26925,12.26861,12.26925,8000000.0
2009-06-23 22:54:00,12.27848,12.27848,12.26961,12.26988,11000000.0
2009-06-23 22:55:00,12.27,12.27,12.26875,12.26875,11000000.0
2009-06-23 22:56:00,12.26925,12.27038,12.26925,12.27001,8000000.0
2009-06-23 22:57:00,12.28656,12.28656,12.2714,12.27151,8000000.0
2009-06-23 22:58:00,12.27185,12.27185,12.27052,12.27052,8000000.0
2009-06-23 22:59:00,12.27115,12.27198,12.2707,12.27105,8000000.0
2009-06-23 23:00:00,12.28629,12.28629,12.26973,12.26979,10000000.0
2009-06-23 23:01:00,12.26933,12.27018,12.26933,12.26972,9000000.0
2009-06-23 23:02:00,12.27026,12.27245,12.27026,12.27076,8000000.0
2009-06-23 23:03:00,12.28722,12.28722,12.27043,12.27043,11000000.0
2009-06-23 23:04:00,12.27145,12.27258,12.27029,12.27056,11000000.0
2009-06-23 23:05:00,12.26939,12.27022,12.26938,12.27022,7000000.0
2009-06-23 23:06:00,12.28353,12.28353,12.26741,12.26741,7000000.0
2009-06-23 23:07:00,12.26726,12.26822,12.26716,12.26716,10000000.0
2009-06-23 23:08:00,12.26866,12.27878,12.26866,12.27878,10000000.0
2009-06-23 23:09:00,12.2691,12.2691,12.26702,12.26702,10000000.0
2009-06-23 23:10:00,12.26688,12.2673,12.26484,12.26484,11000000.0
2009-06-23 23:11:00,12.26363,12.2773,12.26306,12.2773,8000000.0
2009-06-23 23:12:00,12.26405,12.26553,12.26323,12.26349,11000000.0
2009-06-23 23:13:00,12.26399,12.26441,12.26347,12.26347,9000000.0
2009-06-23 23:14:00,12.26397,12.26415,12.2635,12.26366,7000000.0
2009-06-23 23:15:00,12.27732,12.27732,12.2646,12.26646,11000000.0
2009-06-23 23:16:00,12.26866,12.26911,12.2678,12.26911,10000000.0
2009-06-23 23:17:00,12.26981,12.27799,12.26803,12.27799,11000000.0
2009-06-23 23:18:00,12.2685,12.26943,12.26832,12.26943,8000000.0
2009-06-23 23:19:00,12.26858,12.26908,12.26857,12.26908,7000000.0
2009-06-23 23:20:00,12.26837,12.27693,12.26799,12.27693,8000000.0
2009-06-23 23:21:00,12.26735,12.26813,12.26726,12.26813,8000000.0
2009-06-23 23:22:00,12.26906,12.26926,12.26729,12.26729,7000000.0
2009-06-23 23:23:00,12.26769,12.26848,12.26769,12.2682,7000000.0
2009-06-23 23:24:00,12.27875,12.27875,12.2693,12.2693,11000000.0
2009-06-23 23:25:00,12.26834,12.26834,12.26637,12.26714,9000000.0
2009-06-23 23:26:00,12.26698,12.27718,12.26698,12.27718,7000000.0
2009-06-23 23:27:00,12.26768,12.2678,12.26725,12.26734,7000000.0
2009-06-23 23:28:00,12.26723,12.2681,12.26716,12.2681,7000000.0
2009-06-23 23:29:00,12.26818,12.27792,12.26818,12.27792,7000000.0
2009-06-23 23:30:00,12.26824,12.26825,12.26772,12.26825,7000000.0
2009-06-23 23:31:00,12.26839,12.26968,12.26839,12.26918,10000000.0
2009-06-23 23:32:00,12.26881,12.269,12.2671,12.26738,10000000.0
2009-06-23 23:33:00,12.2786,12.2786,12.26815,12.26815,10000000.0
2009-06-23 23:34:00,12.26663,12.2674,12.26663,12.26707,11000000.0
2009-06-23 23:35:00,12.26809,12.26809,12.26669,12.26669,11000000.0
2009-06-23 23:36:00,12.2762,12.2762,12.2665,12.26702,7000000.0
2009-06-23 23:38:00,12.26961,12.27796,12.26961,12.27796,8000000.0
2009-06-23 23:39:00,12.2694,12.26996,12.26938,12.26993,10000000.0
2009-06-23 23:41:00,12.2705,12.27848,12.2705,12.27848,14000000.0
2009-06-23 23:42:00,12.27071,12.27137,12.27038,12.27043,10000000.0
2009-06-23 23:43:00,12.2683,12.26858,12.26706,12.26858,8000000.0
2009-06-23 23:45:00,12.27813,12.27813,12.27282,12.27282,5000000.0
2009-06-23 23:46:00,12.26971,12.27082,12.26971,12.27082,8000000.0
2009-06-23 23:47:00,12.26985,12.27141,12.26985,12.27099,9000000.0
2009-06-23 23:48:00,12.28729,12.28729,12.27164,12.27164,17000000.0
2009-06-23 23:50:00,12.28948,12.28948,12.28897,12.28947,19000000.0
2009-06-23 23:51:00,12.2703,12.2708,12.26933,12.2708,35000000.0
2009-06-23 23:52:00,12.27096,12.27099,12.27039,12.27056,10000000.0
2009-06-23 23:53:00,12.27087,12.27088,12.27037,12.27087,12000000.0
2009-06-23 23:54:00,12.27898,12.27948,12.27897,12.27897,8000000.0
2009-06-23 23:55:00,12.27158,12.27158,12.27107,12.27107,8000000.0
2009-06-23 23:57:00,12.28633,12.28633,12.27201,12.27236,10000000.0
2009-06-23 23:59:00,12.27129,12.27216,12.27129,12.27216,6000000.0
2009-06-24 00:00:00,12.28794,12.28794,12.27303,12.27303,9000000.0
2009-06-24 00:01:00,12.27126,12.27161,12.27063,12.27089,7000000.0
2009-06-24 00:02:00,12.27024,12.28752,12.27024,12.28752,9000000.0
2009-06-24 00:03:00,12.27151,12.27194,12.2715,12.27164,6000000.0
2009-06-24 00:04:00,12.27125,12.27125,12.27053,12.27101,9000000.0
2009-06-24 00:05:00,12.27948,12.27948,12.27897,12.27947,7000000.0
2009-06-24 00:06:00,12.27051,12.27144,12.27051,12.271,8000000.0
2009-06-24 00:07:00,12.27086,12.27178,12.27076,12.27145,8000000.0
2009-06-24 00:09:00,12.28761,12.28761,12.27348,12.27348,8000000.0
2009-06-24 00:10:00,12.27193,12.27193,12.2712,12.27129,8000000.0
2009-06-24 00:11:00,12.27303,12.28767,12.27303,12.28767,9000000.0
2009-06-24 00:15:00,12.28629,12.28629,12.27186,12.27255,8000000.0
2009-06-24 00:16:00,12.27047,12.27047,12.26737,12.26917,7000000.0
2009-06-24 00:17:00,12.27043,12.2781,12.27039,12.2781,17000000.0
2009-06-24 00:18:00,12.26818,12.26897,12.26671,12.26671,8000000.0
2009-06-24 00:19:00,12.2664,12.26721,12.2664,12.26703,8000000.0
2009-06-24 00:20:00,12.26655,12.26754,12.26655,12.26725,7000000.0
2009-06-24 00:21:00,12.2779,12.2779,12.2672,12.2676,11000000.0
2009-06-24 00:22:00,12.267,12.26775,12.267,12.26764,10000000.0
2009-06-24 00:23:00,12.26705,12.26705,12.2653,12.26553,8000000.0
2009-06-24 00:24:00,12.27714,12.27714,12.26627,12.26631,8000000.0
2009-06-24 00:25:00,12.26654,12.26654,12.26483,12.26483,11000000.0
2009-06-24 00:26:00,12.26447,12.26733,12.25899,12.26733,9000000.0
2009-06-24 00:27:00,12.25736,12.25784,12.25299,12.25336,7000000.0
2009-06-24 00:28:00,12.25443,12.25557,12.25352,12.25522,10000000.0
2009-06-24 00:29:00,12.25734,12.26809,12.25734,12.26809,12000000.0
2009-06-24 00:30:00,12.2559,12.2559,12.25505,12.25516,8000000.0
2009-06-24 00:31:00,12.25496,12.25593,12.25496,12.25585,12000000.0
2009-06-24 00:32:00,12.25737,12.26823,12.25737,12.26823,21000000.0
2009-06-24 00:33:00,12.25691,12.25903,12.25691,12.25821,29000000.0
2009-06-24 00:34:00,12.25841,12.25892,12.25805,12.25805,21000000.0
2009-06-24 00:35:00,12.25822,12.25847,12.25745,12.25776,7000000.0
2009-06-24 00:36:00,12.27515,12.27515,12.25815,12.25815,10000000.0
2009-06-24 00:37:00,12.25869,12.25869,12.25721,12.25823,10000000.0
2009-06-24 00:38:00,12.2579,12.25884,12.25747,12.25816,7000000.0
2009-06-24 00:39:00,12.26869,12.26869,12.25776,12.25776,9000000.0
2009-06-24 00:40:00,12.25614,12.25695,12.2553,12.25555,9000000.0
2009-06-24 00:41:00,12.25543,12.25543,12.253,12.253,8000000.0
2009-06-24 00:42:00,12.26641,12.26641,12.2524,12.2528,10000000.0
2009-06-24 00:43:00,12.25249,12.25312,12.25192,12.25264,11000000.0
2009-06-24 00:44:00,12.25252,12.25252,12.2491,12.24951,8000000.0
2009-06-24 00:45:00,12.26575,12.26575,12.24767,12.24856,8000000.0
2009-06-24 00:46:00,12.24992,12.24992,12.24886,12.24886,9000000.0
2009-06-24 00:47:00,12.24993,12.24993,12.24909,12.2491,8000000.0
2009-06-24 00:48:00,12.26394,12.26394,12.25053,12.25065,7000000.0
2009-06-24 00:49:00,12.2521,12.25279,12.25111,12.25146,9000000.0
2009-06-24 00:50:00,12.25148,12.25188,12.25096,12.25188,9000000.0
2009-06-24 00:51:00,12.268,12.268,12.25221,12.25221,8000000.0
2009-06-24 00:52:00,12.25113,12.25298,12.25104,12.25249,7000000.0
2009-06-24 00:53:00,12.25224,12.25257,12.25185,12.25257,8000000.0
2009-06-24 00:54:00,12.26756,12.26756,12.25328,12.25328,8000000.0
2009-06-24 00:55:00,12.25273,12.25306,12.2522,12.25301,11000000.0
2009-06-24 00:56:00,12.25531,12.25644,12.25396,12.25581,8000000.0
2009-06-24 00:57:00,12.26713,12.26713,12.25608,12.2569,9000000.0
2009-06-24 00:58:00,12.25647,12.25769,12.25627,12.25745,8000000.0
2009-06-24 00:59:00,12.2584,12.25893,12.25715,12.25884,10000000.0
2009-06-24 01:00:00,12.26818,12.26818,12.25933,12.25953,30000000.0
2009-06-24 01:01:00,12.25905,12.25976,12.25898,12.25925,15000000.0
2009-06-24 01:02:00,12.26038,12.26819,12.26038,12.26819,18000000.0
2009-06-24 01:03:00,12.26069,12.26109,12.26052,12.26101,8000000.0
2009-06-24 01:04:00,12.26022,12.26098,12.26022,12.26035,10000000.0
2009-06-24 01:05:00,12.26091,12.27699,12.26068,12.27699,7000000.0
2009-06-24 01:06:00,12.2602,12.26405,12.2602,12.26277,14000000.0
2009-06-24 01:07:00,12.26348,12.26366,12.26287,12.26366,10000000.0
2009-06-24 01:08:00,12.2641,12.2641,12.26311,12.26336,10000000.0
2009-06-24 01:09:00,12.27518,12.27518,12.26471,12.26473,5000000.0
2009-06-24 01:10:00,12.26443,12.26497,12.26409,12.26449,9000000.0
2009-06-24 01:11:00,12.26377,12.26437,12.26375,12.26376,8000000.0
2009-06-24 01:12:00,12.27713,12.27713,12.26226,12.26226,10000000.0
2009-06-24 01:13:00,12.26188,12.26251,12.26107,12.26107,8000000.0
2009-06-24 01:14:00,12.26001,12.27611,12.2591,12.27611,11000000.0
2009-06-24 01:15:00,12.25922,12.26019,12.25875,12.26019,8000000.0
2009-06-24 01:16:00,12.26001,12.26001,12.25733,12.25776,8000000.0
2009-06-24 01:17:00,12.25663,12.25663,12.25446,12.25446,8000000.0
2009-06-24 01:18:00,12.26502,12.26502,12.25394,12.25394,7000000.0
2009-06-24 01:19:00,12.25438,12.25616,12.25438,12.2556,9000000.0
2009-06-24 01:20:00,12.2569,12.2759,12.2569,12.2759,8000000.0
2009-06-24 01:21:00,12.26104,12.2617,12.26027,12.26027,11000000.0
2009-06-24 01:22:00,12.26052,12.26052,12.25969,12.25997,9000000.0
2009-06-24 01:23:00,12.25914,12.25914,12.25802,12.25862,9000000.0
2009-06-24 01:24:00,12.2679,12.2679,12.2598,12.2598,8000000.0
2009-06-24 01:25:00,12.25949,12.25949,12.25709,12.25748,7000000.0
2009-06-24 01:26:00,12.25761,12.25761,12.25567,12.25604,8000000.0
2009-06-24 01:27:00,12.26506,12.26506,12.25184,12.2522,7000000.0
2009-06-24 01:28:00,12.25185,12.25348,12.25185,12.25348,11000000.0
2009-06-24 01:29:00,12.25311,12.25325,12.25268,12.25275,8000000.0
2009-06-24 01:30:00,12.2679,12.2679,12.25361,12.25361,11000000.0
2009-06-24 01:31:00,12.25286,12.25286,12.25188,12.25188,8000000.0
2009-06-24 01:32:00,12.25276,12.25406,12.25255,12.25345,8000000.0
2009-06-24 01:33:00,12.26599,12.26599,12.25309,12.25365,8000000.0
2009-06-24 01:34:00,12.25429,12.25429,12.25339,12.2538,40000000.0
2009-06-24 01:35:00,12.25387,12.25466,12.25384,12.25384,11000000.0
2009-06-24 01:36:00,12.26644,12.26644,12.25603,12.25603,10000000.0
2009-06-24 01:37:00,12.25598,12.25665,12.25565,12.2563,11000000.0
2009-06-24 01:38:00,12.25657,12.2677,12.25657,12.2677,7000000.0
2009-06-24 01:39:00,12.25697,12.25794,12.25691,12.25727,13000000.0
2009-06-24 01:40:00,12.25719,12.25797,12.25662,12.2577,10000000.0
2009-06-24 01:41:00,12.25757,12.26786,12.25757,12.26786,10000000.0
2009-06-24 01:42:00,12.25801,12.2631,12.25801,12.2631,56000000.0
2009-06-24 01:43:00,12.26357,12.26386,12.26224,12.26386,18000000.0
2009-06-24 01:44:00,12.26446,12.2769,12.26394,12.2769,8000000.0
2009-06-24 01:45:00,12.26515,12.26571,12.26449,12.26571,7000000.0
2009-06-24 01:46:00,12.26784,12.27004,12.26784,12.26935,7000000.0
2009-06-24 01:47:00,12.26996,12.28664,12.26919,12.28664,7000000.0
2009-06-24 01:48:00,12.27214,12.27589,12.27127,12.27589,11000000.0
2009-06-24 01:49:00,12.27574,12.27661,12.27478,12.27504,8000000.0
2009-06-24 01:50:00,12.27589,12.28801,12.27589,12.28801,9000000.0
2009-06-24 01:51:00,12.27786,12.27786,12.27533,12.27635,7000000.0
2009-06-24 01:52:00,12.27594,12.27594,12.27359,12.27359,9000000.0
2009-06-24 01:53:00,12.27452,12.27538,12.27403,12.27503,7000000.0
2009-06-24 01:54:00,12.28621,12.28621,12.27757,12.27782,7000000.0
2009-06-24 01:55:00,12.2785,12.27952,12.27789,12.27909,9000000.0
2009-06-24 01:56:00,12.28165,12.28851,12.28165,12.28798,8000000.0
2009-06-24 01:57:00,12.29797,12.29797,12.28714,12.28714,8000000.0
2009-06-24 01:58:00,12.28511,12.28774,12.28401,12.28774,8000000.0
2009-06-24 02:01:00,12.28734,12.28769,12.28552,12.28563,8000000.0
2009-06-24 02:02:00,12.2846,12.28738,12.2846,12.28738,7000000.0
2009-06-24 02:03:00,12.29772,12.29772,12.28775,12.28775,11000000.0
2009-06-24 02:04:00,12.28756,12.28756,12.28524,12.28524,8000000.0
2009-06-24 02:05:00,12.28429,12.29793,12.28365,12.29793,11000000.0
2009-06-24 02:06:00,12.28494,12.29296,12.28494,12.29296,7000000.0
2009-06-24 02:07:00,12.29323,12.29323,12.29159,12.29159,7000000.0
2009-06-24 02:08:00,12.29299,12.31773,12.29292,12.31773,29000000.0
2009-06-24 02:09:00,12.30047,12.30188,12.29858,12.29858,10000000.0
2009-06-24 02:10:00,12.29699,12.29699,12.29143,12.29144,7000000.0
2009-06-24 02:11:00,12.29107,12.29232,12.29019,12.29019,8000000.0
2009-06-24 02:12:00,12.29836,12.29836,12.28739,12.28739,8000000.0
2009-06-24 02:13:00,12.28765,12.29048,12.28704,12.29043,10000000.0
2009-06-24 02:14:00,12.29014,12.29014,12.28929,12.28929,7000000.0
2009-06-24 02:15:00,12.29816,12.29816,12.28739,12.28739,7000000.0
2009-06-24 02:16:00,12.28631,12.28654,12.28507,12.28509,8000000.0
2009-06-24 02:17:00,12.28462,12.29754,12.28462,12.29754,7000000.0
2009-06-24 02:18:00,12.28689,12.28691,12.28253,12.28253,7000000.0
2009-06-24 02:19:00,12.28012,12.28012,12.27782,12.2793,7000000.0
2009-06-24 02:20:00,12.28072,12.29796,12.28054,12.29796,38000000.0
2009-06-24 02:21:00,12.28407,12.2846,12.28249,12.28249,7000000.0
2009-06-24 02:22:00,12.28194,12.28249,12.28106,12.28106,5000000.0
2009-06-24 02:23:00,12.27966,12.28739,12.27892,12.28739,7000000.0
2009-06-24 02:24:00,12.27906,12.28505,12.27906,12.28505,9000000.0
2009-06-24 02:25:00,12.28527,12.28558,12.28443,12.28554,11000000.0
2009-06-24 02:26:00,12.28676,12.28727,12.28591,12.28666,7000000.0
2009-06-24 02:27:00,12.29681,12.29681,12.2845,12.28499,9000000.0
2009-06-24 02:28:00,12.28463,12.28766,12.28457,12.28616,55000000.0
2009-06-24 02:29:00,12.28553,12.29833,12.28424,12.29833,13000000.0
2009-06-24 02:30:00,12.28308,12.28349,12.28255,12.28338,7000000.0
2009-06-24 02:31:00,12.28373,12.28452,12.28237,12.28375,9000000.0
2009-06-24 02:32:00,12.28513,12.29763,12.28513,12.29763,8000000.0
2009-06-24 02:33:00,12.28399,12.28517,12.28399,12.28517,7000000.0
2009-06-24 02:34:00,12.28615,12.2916,12.28615,12.29146,8000000.0
2009-06-24 02:35:00,12.28989,12.29335,12.28989,12.29335,8000000.0
2009-06-24 02:36:00,12.2927,12.30394,12.2927,12.29697,8000000.0
2009-06-24 02:37:00,12.29549,12.29721,12.29549,12.29667,10000000.0
2009-06-24 02:38:00,12.29719,12.29719,12.29583,12.29646,7000000.0
2009-06-24 02:39:00,12.30597,12.30597,12.29598,12.29598,7000000.0
2009-06-24 02:40:00,12.29571,12.29762,12.29571,12.2972,9000000.0
2009-06-24 02:41:00,12.29539,12.30745,12.29476,12.30745,9000000.0
2009-06-24 02:42:00,12.29735,12.29965,12.29735,12.29815,7000000.0
2009-06-24 02:43:00,12.29779,12.29829,12.29695,12.29752,8000000.0
2009-06-24 02:44:00,12.29633,12.29865,12.29624,12.29837,8000000.0
2009-06-24 02:45:00,12.30606,12.30606,12.29953,12.29994,7000000.0
2009-06-24 02:46:00,12.29859,12.29859,12.29615,12.29757,7000000.0
2009-06-24 02:47:00,12.29786,12.30849,12.29786,12.30849,9000000.0
2009-06-24 02:48:00,12.29735,12.29743,12.29581,12.29602,8000000.0
2009-06-24 02:49:00,12.29558,12.29618,12.29448,12.29618,9000000.0
2009-06-24 02:50:00,12.29708,12.30787,12.29691,12.30787,10000000.0
2009-06-24 02:51:00,12.30005,12.30081,12.29983,12.29998,8000000.0
2009-06-24 02:52:00,12.30087,12.30212,12.30034,12.30212,8000000.0
2009-06-24 02:53:00,12.30355,12.30562,12.29777,12.29777,7000000.0
2009-06-24 02:54:00,12.29677,12.2973,12.29456,12.29545,7000000.0
2009-06-24 02:55:00,12.2948,12.29483,12.29192,12.29275,9000000.0
2009-06-24 02:56:00,12.29246,12.30707,12.2919,12.30707,8000000.0
2009-06-24 02:57:00,12.29294,12.29423,12.2924,12.29315,7000000.0
2009-06-24 02:58:00,12.29206,12.29206,12.29,12.29,7000000.0
2009-06-24 02:59:00,12.29049,12.29102,12.28965,12.29061,8000000.0
2009-06-24 03:00:00,12.30621,12.30621,12.29105,12.29163,9000000.0
2009-06-24 03:01:00,12.29086,12.30294,12.29026,12.30216,8000000.0
2009-06-24 03:02:00,12.29998,12.30535,12.29234,12.30535,8000000.0
2009-06-24 03:03:00,12.29008,12.3029,12.29008,12.30179,11000000.0
2009-06-24 03:04:00,12.29031,12.30393,12.29031,12.29704,9000000.0
2009-06-24 03:05:00,12.30773,12.30773,12.29778,12.30698,11000000.0
2009-06-24 03:06:00,12.30821,12.30821,12.29585,12.29585,8000000.0
2009-06-24 03:07:00,12.2939,12.30511,12.2939,12.30511,11000000.0
2009-06-24 03:08:00,12.30256,12.30377,12.29708,12.29708,9000000.0
2009-06-24 03:09:00,12.30701,12.30701,12.29542,12.29545,8000000.0
2009-06-24 03:10:00,12.29873,12.30286,12.29267,12.29267,8000000.0
2009-06-24 03:11:00,12.29885,12.30311,12.29885,12.30311,2000000.0
2009-06-24 03:12:00,12.29103,12.29796,12.28989,12.29226,7000000.0
2009-06-24 03:13:00,12.29642,12.29642,12.28474,12.2848,7000000.0
2009-06-24 03:14:00,12.28781,12.3002,12.28781,12.30007,10000000.0
2009-06-24 03:15:00,12.29932,12.29968,12.28626,12.28626,8000000.0
2009-06-24 03:16:00,12.29822,12.29822,12.28603,12.28603,8000000.0
2009-06-24 03:17:00,12.28416,12.29607,12.28317,12.29607,8000000.0
2009-06-24 03:18:00,12.28787,12.29821,12.28787,12.29821,5000000.0
2009-06-24 03:19:00,12.28634,12.29746,12.28514,12.29746,11000000.0
2009-06-24 03:20:00,12.28785,12.30032,12.28785,12.29951,10000000.0
2009-06-24 03:21:00,12.28677,12.29864,12.28633,12.29852,9000000.0
2009-06-24 03:22:00,12.28397,12.29491,12.28334,12.29491,7000000.0
2009-06-24 03:23:00,12.28614,12.2962,12.2858,12.2858,9000000.0
2009-06-24 03:24:00,12.29522,12.29522,12.2824,12.2824,11000000.0
2009-06-24 03:25:00,12.28238,12.29572,12.28229,12.29572,7000000.0
2009-06-24 03:26:00,12.29083,12.29083,12.2807,12.28102,7000000.0
2009-06-24 03:27:00,12.28634,12.28803,12.28185,12.28185,8000000.0
2009-06-24 03:28:00,12.28214,12.28749,12.27943,12.27943,11000000.0
2009-06-24 03:29:00,12.28216,12.2869,12.27948,12.27948,11000000.0
2009-06-24 03:30:00,12.293,12.29744,12.27729,12.27729,11000000.0
2009-06-24 03:31:00,12.27843,12.28381,12.27575,12.27594,8000000.0
2009-06-24 03:32:00,12.27929,12.28291,12.27242,12.27242,8000000.0
2009-06-24 03:33:00,12.28661,12.28661,12.27231,12.27236,8000000.0
2009-06-24 03:34:00,12.28396,12.28628,12.27468,12.28628,11000000.0
2009-06-24 03:35:00,12.27627,12.28738,12.27627,12.28738,7000000.0
2009-06-24 03:36:00,12.29052,12.29234,12.28338,12.28903,7000000.0
2009-06-24 03:37:00,12.28016,12.28063,12.27975,12.28015,9000000.0
2009-06-24 03:38:00,12.28048,12.29695,12.28032,12.29695,10000000.0
2009-06-24 03:39:00,12.28558,12.28987,12.28275,12.28275,11000000.0
2009-06-24 03:40:00,12.29173,12.29173,12.28074,12.28163,8000000.0
2009-06-24 03:41:00,12.29197,12.29197,12.28247,12.29174,10000000.0
2009-06-24 03:42:00,12.28451,12.29172,12.28315,12.29052,11000000.0
2009-06-24 03:43:00,12.27869,12.28689,12.27831,12.28055,8000000.0
2009-06-24 03:44:00,12.27907,12.29025,12.2783,12.27861,52000000.0
2009-06-24 03:45:00,12.28643,12.28856,12.28024,12.28024,11000000.0
2009-06-24 03:46:00,12.28918,12.28918,12.28002,12.28871,8000000.0
2009-06-24 03:47:00,12.28102,12.28993,12.2796,12.28993,11000000.0
2009-06-24 03:48:00,12.29545,12.29545,12.27722,12.27728,8000000.0
2009-06-24 03:49:00,12.27772,12.29121,12.27772,12.29121,25000000.0
2009-06-24 03:50:00,12.28228,12.28915,12.28228,12.28272,7000000.0
2009-06-24 03:51:00,12.29437,12.29437,12.283,12.28363,7000000.0
2009-06-24 03:52:00,12.28235,12.29607,12.28235,12.29607,7000000.0
2009-06-24 03:53:00,12.28882,12.29271,12.28418,12.28418,7000000.0
2009-06-24 03:54:00,12.29538,12.29538,12.2837,12.2837,6000000.0
2009-06-24 03:55:00,12.28305,12.29348,12.28305,12.28955,7000000.0
2009-06-24 03:56:00,12.29038,12.29465,12.28577,12.28662,8000000.0
2009-06-24 03:57:00,12.29983,12.29983,12.2868,12.28685,8000000.0
2009-06-24 03:58:00,12.29035,12.2937,12.28348,12.28355,8000000.0
2009-06-24 03:59:00,12.28395,12.29479,12.28368,12.29468,11000000.0
2009-06-24 04:00:00,12.29864,12.29864,12.2833,12.29513,53000000.0
2009-06-24 04:01:00,12.28685,12.29042,12.2818,12.28188,9000000.0
2009-06-24 04:02:00,12.28079,12.29633,12.28034,12.29633,7000000.0
2009-06-24 04:03:00,12.27974,12.29178,12.27974,12.29178,7000000.0
2009-06-24 04:04:00,12.28337,12.2945,12.28337,12.2945,7000000.0
2009-06-24 04:05:00,12.28291,12.29744,12.28291,12.29744,11000000.0
2009-06-24 04:06:00,12.28694,12.29197,12.28437,12.28437,11000000.0
2009-06-24 04:07:00,12.28616,12.29438,12.28616,12.28719,8000000.0
2009-06-24 04:08:00,12.29759,12.29759,12.28513,12.28513,7000000.0
2009-06-24 04:09:00,12.29913,12.29928,12.28667,12.28669,11000000.0
2009-06-24 04:10:00,12.28632,12.29472,12.28601,12.28768,8000000.0
2009-06-24 04:11:00,12.28683,12.29718,12.28424,12.28424,28000000.0
2009-06-24 04:12:00,12.29767,12.29779,12.28719,12.29779,11000000.0
2009-06-24 04:13:00,12.29108,12.29713,12.28999,12.28999,7000000.0
2009-06-24 04:14:00,12.28748,12.29958,12.28748,12.29958,7000000.0
2009-06-24 04:15:00,12.29004,12.2944,12.2861,12.2861,10000000.0
2009-06-24 04:16:00,12.2976,12.2976,12.28682,12.28682,7000000.0
2009-06-24 04:17:00,12.28822,12.29622,12.28822,12.28923,8000000.0
2009-06-24 04:18:00,12.30028,12.30028,12.28828,12.28988,10000000.0
2009-06-24 04:19:00,12.29467,12.30387,12.29366,12.30387,10000000.0
2009-06-24 04:20:00,12.30165,12.30252,12.29447,12.29447,9000000.0
2009-06-24 04:21:00,12.30566,12.30566,12.29397,12.30237,8000000.0
2009-06-24 04:22:00,12.29446,12.29962,12.29164,12.29164,9000000.0
2009-06-24 04:23:00,12.29178,12.30323,12.29126,12.30323,38000000.0
2009-06-24 04:24:00,12.30494,12.30494,12.29223,12.29223,5000000.0
2009-06-24 04:25:00,12.2918,12.3005,12.29072,12.3005,8000000.0
2009-06-24 04:26:00,12.2899,12.30731,12.28983,12.30731,9000000.0
2009-06-24 04:27:00,12.29045,12.30194,12.29045,12.30194,10000000.0
2009-06-24 04:28:00,12.29536,12.30271,12.29536,12.29583,7000000.0
2009-06-24 04:29:00,12.30348,12.30464,12.29875,12.29881,8000000.0
2009-06-24 04:30:00,12.30957,12.31031,12.29754,12.29791,10000000.0
2009-06-24 04:31:00,12.30675,12.31005,12.30226,12.31005,7000000.0
2009-06-24 04:32:00,12.30095,12.30966,12.30095,12.30907,7000000.0
2009-06-24 04:33:00,12.29732,12.30558,12.2968,12.29695,9000000.0
2009-06-24 04:34:00,12.29795,12.30477,12.2967,12.2967,8000000.0
2009-06-24 04:35:00,12.29451,12.30777,12.29385,12.30777,11000000.0
2009-06-24 04:36:00,12.29698,12.30287,12.2959,12.2959,6000000.0
2009-06-24 04:37:00,12.29742,12.30216,12.29436,12.29436,10000000.0
2009-06-24 04:38:00,12.30637,12.30665,12.29489,12.29512,9000000.0
2009-06-24 04:39:00,12.30696,12.30696,12.29773,12.30598,8000000.0
2009-06-24 04:40:00,12.29902,12.30473,12.2961,12.2961,7000000.0
2009-06-24 04:41:00,12.29388,12.30733,12.29381,12.30733,7000000.0
2009-06-24 04:42:00,12.30284,12.30553,12.29809,12.30553,7000000.0
2009-06-24 04:43:00,12.29591,12.30368,12.29513,12.30368,10000000.0
2009-06-24 04:44:00,12.29578,12.29969,12.29187,12.29187,8000000.0
2009-06-24 04:45:00,12.30668,12.30668,12.29615,12.30334,8000000.0
2009-06-24 04:46:00,12.29681,12.30276,12.29681,12.30276,7000000.0
2009-06-24 04:47:00,12.29344,12.2941,12.29298,12.29298,11000000.0
2009-06-24 04:48:00,12.30522,12.30522,12.29286,12.29286,6000000.0
2009-06-24 04:49:00,12.29501,12.30345,12.29477,12.29477,9000000.0
2009-06-24 04:50:00,12.2961,12.30063,12.29344,12.29344,7000000.0
2009-06-24 04:51:00,12.30661,12.30661,12.29368,12.2937,10000000.0
2009-06-24 04:52:00,12.2946,12.30442,12.2946,12.29555,11000000.0
2009-06-24 04:53:00,12.29435,12.3068,12.29368,12.3068,9000000.0
2009-06-24 04:54:00,12.29326,12.30201,12.29326,12.29503,8000000.0
2009-06-24 04:55:00,12.2929,12.30486,12.2929,12.30486,11000000.0
2009-06-24 04:56:00,12.29299,12.30716,12.29248,12.30716,7000000.0
2009-06-24 04:57:00,12.29312,12.30202,12.29305,12.29551,8000000.0
2009-06-24 04:58:00,12.29325,12.29354,12.29247,12.29297,9000000.0
2009-06-24 04:59:00,12.2955,12.30349,12.29451,12.30349,10000000.0
2009-06-24 05:00:00,12.30444,12.30444,12.29608,12.30352,7000000.0
2009-06-24 05:01:00,12.2968,12.30303,12.29511,12.30303,10000000.0
2009-06-24 05:02:00,12.29243,12.29243,12.29183,12.29221,7000000.0
2009-06-24 05:03:00,12.30766,12.30766,12.29249,12.29249,9000000.0
2009-06-24 05:04:00,12.29432,12.29937,12.29164,12.29164,8000000.0
2009-06-24 05:05:00,12.29535,12.30012,12.29262,12.29282,9000000.0
2009-06-24 05:06:00,12.30533,12.30533,12.29422,12.29457,7000000.0
2009-06-24 05:07:00,12.29698,12.3087,12.29698,12.30059,9000000.0
2009-06-24 05:08:00,12.30019,12.31858,12.30019,12.31858,40000000.0
2009-06-24 05:09:00,12.30535,12.31213,12.30535,12.31213,7000000.0
2009-06-24 05:10:00,12.31255,12.31255,12.30187,12.31094,11000000.0
2009-06-24 05:11:00,12.29987,12.31672,12.29987,12.31672,7000000.0
2009-06-24 05:12:00,12.30788,12.31373,12.30788,12.31373,7000000.0
2009-06-24 05:13:00,12.30458,12.31541,12.30458,12.31541,10000000.0
2009-06-24 05:14:00,12.3037,12.31325,12.30325,12.30828,8000000.0
2009-06-24 05:15:00,12.30622,12.31608,12.3056,12.30577,10000000.0
2009-06-24 05:16:00,12.30937,12.31589,12.30743,12.31033,8000000.0
2009-06-24 05:17:00,12.31232,12.32403,12.30896,12.32045,17000000.0
2009-06-24 05:18:00,12.3063,12.31794,12.3063,12.31052,9000000.0
2009-06-24 05:19:00,12.31753,12.31795,12.31104,12.31795,7000000.0
2009-06-24 05:20:00,12.30719,12.31382,12.30653,12.30797,7000000.0
2009-06-24 05:21:00,12.31693,12.31693,12.30507,12.30507,10000000.0
2009-06-24 05:22:00,12.30561,12.31552,12.30479,12.31552,11000000.0
2009-06-24 05:23:00,12.30629,12.31808,12.30629,12.31808,7000000.0
2009-06-24 05:25:00,12.30783,12.31233,12.30543,12.30561,10000000.0
2009-06-24 05:26:00,12.31947,12.31947,12.31897,12.31898,11000000.0
2009-06-24 05:27:00,12.30463,12.30524,12.30458,12.30494,9000000.0
2009-06-24 05:28:00,12.30399,12.31442,12.30399,12.30913,7000000.0
2009-06-24 05:29:00,12.3061,12.31562,12.3061,12.30829,10000000.0
2009-06-24 05:30:00,12.31933,12.31933,12.30628,12.30705,8000000.0
2009-06-24 05:31:00,12.30938,12.32245,12.30938,12.31294,11000000.0
2009-06-24 05:32:00,12.31143,12.32691,12.31134,12.32691,9000000.0
2009-06-24 05:33:00,12.31598,12.32608,12.31446,12.32608,11000000.0
2009-06-24 05:34:00,12.31779,12.32293,12.31631,12.32219,8000000.0
2009-06-24 05:35:00,12.31176,12.32044,12.31176,12.31393,8000000.0
2009-06-24 05:36:00,12.32632,12.32632,12.30621,12.30621,10000000.0
2009-06-24 05:37:00,12.31828,12.32242,12.30908,12.32242,11000000.0
2009-06-24 05:38:00,12.3121,12.32038,12.31201,12.31546,7000000.0
2009-06-24 05:39:00,12.32715,12.32715,12.31308,12.32184,11000000.0
2009-06-24 05:40:00,12.31448,12.31918,12.31197,12.31245,9000000.0
2009-06-24 05:41:00,12.31474,12.32429,12.31246,12.31246,11000000.0
2009-06-24 05:42:00,12.32683,12.32683,12.31079,12.31079,10000000.0
2009-06-24 05:43:00,12.32104,12.32356,12.31369,12.32356,8000000.0
2009-06-24 05:44:00,12.31125,12.31966,12.31125,12.31475,7000000.0
2009-06-24 05:45:00,12.32752,12.32752,12.31345,12.31439,16000000.0
2009-06-24 05:46:00,12.32545,12.32642,12.31555,12.31572,28000000.0
2009-06-24 05:47:00,12.32584,12.32584,12.31495,12.31495,21000000.0
2009-06-24 05:48:00,12.32487,12.32487,12.31348,12.31348,7000000.0
2009-06-24 05:49:00,12.31182,12.32243,12.31182,12.31321,11000000.0
2009-06-24 05:50:00,12.32091,12.32243,12.31375,12.31375,10000000.0
2009-06-24 05:51:00,12.32826,12.32826,12.31276,12.31276,23000000.0
2009-06-24 05:52:00,12.31553,12.32777,12.31553,12.32761,7000000.0
2009-06-24 05:53:00,12.31382,12.32607,12.31382,12.32607,8000000.0
2009-06-24 05:54:00,12.32519,12.32519,12.31476,12.31476,7000000.0
2009-06-24 05:55:00,12.31772,12.32321,12.31575,12.31575,7000000.0
2009-06-24 05:56:00,12.32254,12.32254,12.3158,12.3158,7000000.0
2009-06-24 05:57:00,12.32455,12.32455,12.31589,12.32361,7000000.0
2009-06-24 05:58:00,12.31516,12.32256,12.31516,12.32256,8000000.0
2009-06-24 05:59:00,12.3122,12.31296,12.31214,12.31296,11000000.0
2009-06-24 06:00:00,12.3166,12.32508,12.31612,12.32508,11000000.0
2009-06-24 06:01:00,12.31569,12.31996,12.3116,12.3117,7000000.0
2009-06-24 06:02:00,12.32384,12.32384,12.31051,12.31051,8000000.0
2009-06-24 06:03:00,12.32443,12.32443,12.31538,12.32264,7000000.0
2009-06-24 06:04:00,12.31155,12.31932,12.31142,12.31373,7000000.0
2009-06-24 06:05:00,12.31,12.31912,12.31,12.31244,8000000.0
2009-06-24 06:06:00,12.32557,12.32557,12.31015,12.31015,8000000.0
2009-06-24 06:07:00,12.3126,12.31693,12.30684,12.30684,8000000.0
2009-06-24 06:08:00,12.30784,12.31873,12.3074,12.31851,55000000.0
2009-06-24 06:09:00,12.31554,12.31554,12.30955,12.30955,7000000.0
2009-06-24 06:10:00,12.31026,12.31511,12.30764,12.30765,10000000.0
2009-06-24 06:11:00,12.32088,12.32088,12.30636,12.30679,9000000.0
2009-06-24 06:12:00,12.31764,12.31764,12.30527,12.30604,11000000.0
2009-06-24 06:13:00,12.30611,12.30677,12.30611,12.30672,7000000.0
2009-06-24 06:14:00,12.31006,12.31631,12.30967,12.30967,7000000.0
2009-06-24 06:15:00,12.31782,12.31844,12.30888,12.30907,14000000.0
2009-06-24 06:16:00,12.31105,12.31549,12.30521,12.3056,10000000.0
2009-06-24 06:17:00,12.30449,12.31269,12.30385,12.30588,7000000.0
2009-06-24 06:18:00,12.30433,12.31743,12.30433,12.30556,21000000.0
2009-06-24 06:19:00,12.30791,12.31324,12.30629,12.30672,11000000.0
2009-06-24 06:20:00,12.3195,12.3195,12.3112,12.31598,7000000.0
2009-06-24 06:21:00,12.30822,12.31728,12.30638,12.30723,17000000.0
2009-06-24 06:22:00,12.31784,12.31784,12.30807,12.30877,11000000.0
2009-06-24 06:23:00,12.31715,12.32618,12.31261,12.32618,7000000.0
2009-06-24 06:24:00,12.31113,12.32446,12.31113,12.32446,7000000.0
2009-06-24 06:25:00,12.32261,12.32261,12.31178,12.32088,9000000.0
2009-06-24 06:26:00,12.31217,12.31689,12.30961,12.30979,11000000.0
2009-06-24 06:27:00,12.32392,12.32392,12.31032,12.31032,5000000.0
2009-06-24 06:28:00,12.31212,12.32235,12.31212,12.31341,11000000.0
2009-06-24 06:29:00,12.31189,12.32272,12.31169,12.32272,7000000.0
2009-06-24 06:30:00,12.32547,12.32547,12.31023,12.31115,8000000.0
2009-06-24 06:31:00,12.31262,12.32611,12.31262,12.3179,11000000.0
2009-06-24 06:32:00,12.32565,12.32834,12.31956,12.31956,10000000.0
2009-06-24 06:33:00,12.33034,12.33041,12.32222,12.32768,7000000.0
2009-06-24 06:34:00,12.31691,12.33108,12.31691,12.33099,11000000.0
2009-06-24 06:35:00,12.31888,12.32986,12.31711,12.32881,34000000.0
2009-06-24 06:36:00,12.32012,12.32637,12.31819,12.32637,10000000.0
2009-06-24 06:37:00,12.3193,12.32679,12.31918,12.31918,7000000.0
2009-06-24 06:38:00,12.32054,12.3283,12.31941,12.3283,11000000.0
2009-06-24 06:39:00,12.31671,12.32643,12.31671,12.32124,7000000.0
2009-06-24 06:40:00,12.332,12.33221,12.31933,12.31992,9000000.0
2009-06-24 06:41:00,12.32368,12.32709,12.32077,12.32688,8000000.0
2009-06-24 06:42:00,12.32102,12.32463,12.31518,12.31518,8000000.0
2009-06-24 06:43:00,12.32428,12.32783,12.31977,12.32783,9000000.0
2009-06-24 06:44:00,12.31442,12.32703,12.313,12.32703,9000000.0
2009-06-24 06:45:00,12.31491,12.32458,12.31491,12.31703,8000000.0
2009-06-24 06:46:00,12.32551,12.32696,12.31562,12.32696,10000000.0
2009-06-24 06:47:00,12.31574,12.32641,12.31513,12.32641,8000000.0
2009-06-24 06:48:00,12.31911,12.32497,12.31827,12.32497,8000000.0
2009-06-24 06:49:00,12.31807,12.32317,12.31605,12.31605,11000000.0
2009-06-24 06:50:00,12.31711,12.32725,12.31711,12.32725,7000000.0
2009-06-24 06:51:00,12.32958,12.32999,12.31669,12.31733,15000000.0
2009-06-24 06:52:00,12.32856,12.32856,12.31645,12.31645,8000000.0
2009-06-24 06:53:00,12.31592,12.32804,12.31592,12.32804,7000000.0
2009-06-24 06:54:00,12.3281,12.3281,12.31545,12.31545,7000000.0
2009-06-24 06:55:00,12.31538,12.32625,12.3152,12.3152,58000000.0
2009-06-24 06:56:00,12.31621,12.32502,12.31621,12.3167,9000000.0
2009-06-24 06:57:00,12.32544,12.32544,12.31773,12.32477,7000000.0
2009-06-24 06:58:00,12.31585,12.32554,12.31585,12.31749,10000000.0
2009-06-24 06:59:00,12.32817,12.32817,12.31662,12.31662,7000000.0
2009-06-24 07:00:00,12.3263,12.3263,12.31731,12.3259,9000000.0
2009-06-24 07:01:00,12.31799,12.32587,12.31709,12.31709,10000000.0
2009-06-24 07:02:00,12.31613,12.32754,12.3145,12.32754,10000000.0
2009-06-24 07:03:00,12.31504,12.32681,12.31504,12.32681,8000000.0
2009-06-24 07:04:00,12.31942,12.33276,12.31942,12.33241,7000000.0
2009-06-24 07:05:00,12.32197,12.33788,12.32197,12.33788,8000000.0
2009-06-24 07:06:00,12.33065,12.33175,12.32394,12.32394,10000000.0
2009-06-24 07:07:00,12.32262,12.33692,12.32247,12.33692,8000000.0
2009-06-24 07:08:00,12.32544,12.33679,12.32413,12.33679,9000000.0
2009-06-24 07:09:00,12.32301,12.33237,12.32301,12.32779,7000000.0
2009-06-24 07:10:00,12.33445,12.3374,12.32996,12.3374,11000000.0
2009-06-24 07:11:00,12.32654,12.33554,12.32654,12.3287,8000000.0
2009-06-24 07:12:00,12.33949,12.33949,12.32706,12.32711,11000000.0
2009-06-24 07:13:00,12.33806,12.33806,12.32671,12.33749,11000000.0
2009-06-24 07:14:00,12.32575,12.33755,12.32575,12.33755,7000000.0
2009-06-24 07:15:00,12.32786,12.33788,12.32786,12.32848,20000000.0
2009-06-24 07:16:00,12.32838,12.33968,12.32838,12.33958,10000000.0
2009-06-24 07:17:00,12.32593,12.33935,12.32593,12.33897,10000000.0
2009-06-24 07:18:00,12.33761,12.33761,12.32728,12.32728,16000000.0
2009-06-24 07:19:00,12.32782,12.33659,12.32782,12.3279,10000000.0
2009-06-24 07:20:00,12.32642,12.33936,12.32579,12.33891,12000000.0
2009-06-24 07:21:00,12.32546,12.33453,12.32534,12.32757,8000000.0
2009-06-24 07:22:00,12.33644,12.33849,12.3278,12.33849,11000000.0
2009-06-24 07:23:00,12.33912,12.33917,12.33036,12.3352,7000000.0
2009-06-24 07:24:00,12.33816,12.33816,12.32648,12.32648,8000000.0
2009-06-24 07:25:00,12.32462,12.33371,12.32417,12.3249,11000000.0
2009-06-24 07:26:00,12.32436,12.33686,12.32436,12.33686,7000000.0
2009-06-24 07:27:00,12.32268,12.3306,12.32268,12.32589,7000000.0
2009-06-24 07:28:00,12.32467,12.33241,12.32467,12.32474,8000000.0
2009-06-24 07:29:00,12.32295,12.32338,12.32235,12.32253,8000000.0
2009-06-24 07:30:00,12.33512,12.33512,12.32251,12.32251,7000000.0
2009-06-24 07:31:00,12.32293,12.33229,12.32271,12.32415,10000000.0
2009-06-24 07:32:00,12.32391,12.33803,12.32391,12.33803,28000000.0
2009-06-24 07:33:00,12.32357,12.33145,12.32333,12.32721,7000000.0
2009-06-24 07:34:00,12.32415,12.33313,12.32356,12.33313,8000000.0
2009-06-24 07:35:00,12.32366,12.33607,12.32276,12.33607,8000000.0
2009-06-24 07:36:00,12.32292,12.32297,12.32203,12.32291,9000000.0
2009-06-24 07:37:00,12.32603,12.33148,12.32272,12.32316,10000000.0
2009-06-24 07:38:00,12.3225,12.332,12.3225,12.32322,11000000.0
2009-06-24 07:39:00,12.33731,12.33731,12.32258,12.3306,11000000.0
2009-06-24 07:40:00,12.32121,12.33116,12.32057,12.32057,11000000.0
2009-06-24 07:41:00,12.31894,12.31894,12.31828,12.31866,8000000.0
2009-06-24 07:42:00,12.32939,12.32945,12.31757,12.31757,8000000.0
2009-06-24 07:43:00,12.32944,12.32944,12.31281,12.31281,10000000.0
2009-06-24 07:44:00,12.31055,12.32504,12.30675,12.30947,38000000.0
2009-06-24 07:45:00,12.30774,12.31912,12.30774,12.31209,8000000.0
2009-06-24 07:46:00,12.3143,12.31871,12.31047,12.31076,8000000.0
2009-06-24 07:47:00,12.31277,12.32711,12.31214,12.32711,9000000.0
2009-06-24 07:48:00,12.3116,12.32013,12.31073,12.31168,8000000.0
2009-06-24 07:49:00,12.31376,12.32087,12.31252,12.31395,11000000.0
2009-06-24 07:50:00,12.31282,12.32924,12.31282,12.32898,7000000.0
2009-06-24 07:51:00,12.32176,12.33323,12.32176,12.32432,10000000.0
2009-06-24 07:52:00,12.32645,12.3316,12.32605,12.33067,7000000.0
2009-06-24 07:53:00,12.32999,12.33642,12.32436,12.33642,7000000.0
2009-06-24 07:54:00,12.32548,12.33166,12.3244,12.3244,7000000.0
2009-06-24 07:55:00,12.32167,12.33204,12.32159,12.32384,9000000.0
2009-06-24 07:56:00,12.33253,12.33253,12.32101,12.32746,9000000.0
2009-06-24 07:57:00,12.3175,12.32785,12.31694,12.31694,11000000.0
2009-06-24 07:58:00,12.32804,12.32804,12.31442,12.31496,8000000.0
2009-06-24 07:59:00,12.32359,12.32359,12.31267,12.31327,7000000.0
2009-06-24 08:00:00,12.32463,12.32463,12.31323,12.31324,7000000.0
2009-06-24 08:01:00,12.323,12.32581,12.31874,12.32052,7000000.0
2009-06-24 08:02:00,12.32152,12.32769,12.3172,12.3172,7000000.0
2009-06-24 08:03:00,12.32619,12.32619,12.30725,12.30826,9000000.0
2009-06-24 08:04:00,12.30677,12.31481,12.30469,12.30575,7000000.0
2009-06-24 08:05:00,12.31476,12.3155,12.30396,12.30439,7000000.0
2009-06-24 08:06:00,12.31533,12.31533,12.29958,12.29958,10000000.0
2009-06-24 08:07:00,12.30041,12.31309,12.30041,12.30182,11000000.0
2009-06-24 08:08:00,12.29992,12.31714,12.29992,12.31714,11000000.0
2009-06-24 08:09:00,12.29965,12.31231,12.29789,12.31231,8000000.0
2009-06-24 08:10:00,12.31489,12.31535,12.30255,12.3034,8000000.0
2009-06-24 08:11:00,12.31426,12.31761,12.30499,12.31761,10000000.0
2009-06-24 08:12:00,12.30442,12.31667,12.30442,12.31625,10000000.0
2009-06-24 08:13:00,12.31473,12.31473,12.30545,12.31463,8000000.0
2009-06-24 08:14:00,12.3069,12.31374,12.3069,12.31374,7000000.0
2009-06-24 08:15:00,12.30382,12.31892,12.30382,12.31891,9000000.0
2009-06-24 08:16:00,12.30887,12.3142,12.30743,12.30743,7000000.0
2009-06-24 08:17:00,12.31462,12.31717,12.30641,12.31717,9000000.0
2009-06-24 08:18:00,12.301,12.31083,12.30028,12.31083,7000000.0
2009-06-24 08:19:00,12.30394,12.31111,12.30039,12.3022,10000000.0
2009-06-24 08:20:00,12.30177,12.31571,12.30108,12.31571,8000000.0
2009-06-24 08:21:00,12.31331,12.31331,12.30401,12.30401,9000000.0
2009-06-24 08:22:00,12.30262,12.31591,12.30221,12.31591,9000000.0
2009-06-24 08:23:00,12.3081,12.3128,12.30348,12.30348,8000000.0
2009-06-24 08:24:00,12.317,12.317,12.30481,12.31406,8000000.0
2009-06-24 08:25:00,12.30897,12.31603,12.30748,12.30873,8000000.0
2009-06-24 08:26:00,12.31327,12.31884,12.31195,12.312,7000000.0
2009-06-24 08:27:00,12.3263,12.3263,12.31101,12.31147,9000000.0
2009-06-24 08:28:00,12.31553,12.32674,12.30921,12.30921,10000000.0
2009-06-24 08:29:00,12.3052,12.3133,12.3052,12.30778,7000000.0
2009-06-24 08:30:00,12.30406,12.31455,12.30348,12.30779,8000000.0
2009-06-24 08:31:00,12.30574,12.31303,12.30501,12.30775,7000000.0
2009-06-24 08:32:00,12.30716,12.31238,12.30504,12.3052,7000000.0
2009-06-24 08:33:00,12.32087,12.3215,12.31022,12.32041,11000000.0
2009-06-24 08:34:00,12.31274,12.31702,12.30715,12.30816,10000000.0
2009-06-24 08:35:00,12.30787,12.32745,12.30756,12.32745,11000000.0
2009-06-24 08:36:00,12.31001,12.32127,12.30985,12.32127,7000000.0
2009-06-24 08:37:00,12.30866,12.30943,12.30864,12.30909,10000000.0
2009-06-24 08:38:00,12.31276,12.31847,12.30916,12.30958,8000000.0
2009-06-24 08:39:00,12.32008,12.32008,12.30382,12.30382,10000000.0
2009-06-24 08:40:00,12.30667,12.31495,12.30536,12.30536,8000000.0
2009-06-24 08:41:00,12.31705,12.31806,12.3054,12.30799,9000000.0
2009-06-24 08:42:00,12.3191,12.32109,12.30663,12.30663,11000000.0
2009-06-24 08:43:00,12.30338,12.31277,12.30251,12.30251,11000000.0
2009-06-24 08:44:00,12.30192,12.30666,12.29867,12.29867,11000000.0
2009-06-24 08:45:00,12.30979,12.3108,12.29887,12.29887,7000000.0
2009-06-24 08:46:00,12.29848,12.3099,12.29764,12.3099,11000000.0
2009-06-24 08:47:00,12.29973,12.30335,12.29128,12.29128,9000000.0
2009-06-24 08:48:00,12.30436,12.30436,12.29155,12.29155,7000000.0
2009-06-24 08:49:00,12.2899,12.29796,12.28816,12.2909,8000000.0
2009-06-24 08:50:00,12.29139,12.29844,12.29127,12.29127,7000000.0
2009-06-24 08:51:00,12.30372,12.30372,12.28824,12.28869,7000000.0
2009-06-24 08:52:00,12.29086,12.30639,12.29086,12.30639,7000000.0
2009-06-24 08:53:00,12.29481,12.30761,12.29481,12.30761,7000000.0
2009-06-24 08:54:00,12.30532,12.30532,12.29538,12.29538,7000000.0
2009-06-24 08:55:00,12.30565,12.30814,12.30047,12.30765,9000000.0
2009-06-24 08:56:00,12.29914,12.30503,12.29842,12.30503,8000000.0
2009-06-24 08:57:00,12.30775,12.30775,12.2955,12.30543,11000000.0
2009-06-24 08:58:00,12.29923,12.30753,12.29861,12.30753,10000000.0
2009-06-24 08:59:00,12.29674,12.30851,12.29674,12.30851,8000000.0
2009-06-24 09:00:00,12.30654,12.30654,12.29289,12.29289,8000000.0
2009-06-24 09:01:00,12.29077,12.30233,12.289,12.30036,10000000.0
2009-06-24 09:02:00,12.2901,12.29262,12.28285,12.28285,8000000.0
2009-06-24 09:03:00,12.293,12.29579,12.28783,12.28783,11000000.0
2009-06-24 09:04:00,12.29038,12.3,12.29021,12.3,10000000.0
2009-06-24 09:05:00,12.28576,12.29265,12.28429,12.28464,7000000.0
2009-06-24 09:06:00,12.29564,12.29564,12.27865,12.27885,8000000.0
2009-06-24 09:07:00,12.28224,12.2923,12.28224,12.28341,10000000.0
2009-06-24 09:08:00,12.29156,12.29156,12.27999,12.2882,10000000.0
2009-06-24 09:09:00,12.29072,12.29275,12.27879,12.28379,11000000.0
2009-06-24 09:10:00,12.28331,12.29275,12.28234,12.28423,8000000.0
2009-06-24 09:11:00,12.29042,12.29686,12.28453,12.29686,7000000.0
2009-06-24 09:12:00,12.27946,12.28673,12.27893,12.28055,7000000.0
2009-06-24 09:13:00,12.28087,12.28471,12.27628,12.27717,11000000.0
2009-06-24 09:14:00,12.2792,12.28639,12.2792,12.27944,8000000.0
2009-06-24 09:15:00,12.27652,12.28822,12.27652,12.28822,8000000.0
2009-06-24 09:16:00,12.28725,12.29284,12.28346,12.29229,8000000.0
2009-06-24 09:17:00,12.28233,12.28695,12.27934,12.28695,10000000.0
2009-06-24 09:18:00,12.28602,12.29115,12.28208,12.29054,7000000.0
2009-06-24 09:19:00,12.28151,12.28695,12.2796,12.27975,8000000.0
2009-06-24 09:20:00,12.28258,12.28682,12.28141,12.28528,7000000.0
2009-06-24 09:21:00,12.28554,12.29394,12.28249,12.28811,9000000.0
2009-06-24 09:22:00,12.29063,12.29628,12.28855,12.28894,8000000.0
2009-06-24 09:23:00,12.28889,12.30103,12.28813,12.30009,8000000.0
2009-06-24 09:24:00,12.28581,12.29501,12.28503,12.2858,9000000.0
2009-06-24 09:25:00,12.28352,12.29345,12.28262,12.29345,8000000.0
2009-06-24 09:26:00,12.28406,12.29316,12.28387,12.28527,11000000.0
2009-06-24 09:27:00,12.29957,12.29957,12.28529,12.28573,9000000.0
2009-06-24 09:28:00,12.2866,12.29773,12.2866,12.29003,11000000.0
2009-06-24 09:29:00,12.28986,12.29955,12.28986,12.29137,8000000.0
2009-06-24 09:30:00,12.29735,12.30678,12.29527,12.30678,11000000.0
2009-06-24 09:31:00,12.29609,12.30607,12.29609,12.29849,8000000.0
2009-06-24 09:32:00,12.29882,12.30305,12.29381,12.29491,9000000.0
2009-06-24 09:33:00,12.30978,12.30978,12.29674,12.29747,7000000.0
2009-06-24 09:34:00,12.3105,12.31078,12.29611,12.29831,11000000.0
2009-06-24 09:35:00,12.29682,12.30644,12.29638,12.30214,7000000.0
2009-06-24 09:36:00,12.31564,12.31564,12.29217,12.29267,8000000.0
2009-06-24 09:37:00,12.29043,12.29784,12.28835,12.29041,8000000.0
2009-06-24 09:38:00,12.3008,12.3008,12.2885,12.2885,8000000.0
2009-06-24 09:39:00,12.29619,12.30113,12.2927,12.2927,10000000.0
2009-06-24 09:40:00,12.29421,12.29812,12.28984,12.28984,8000000.0
2009-06-24 09:41:00,12.29335,12.29642,12.28816,12.29597,10000000.0
2009-06-24 09:42:00,12.29717,12.29717,12.28565,12.29458,11000000.0
2009-06-24 09:43:00,12.28183,12.29126,12.28096,12.28207,9000000.0
2009-06-24 09:44:00,12.28348,12.28937,12.28133,12.28218,9000000.0
2009-06-24 09:45:00,12.29975,12.29975,12.28463,12.28696,11000000.0
2009-06-24 09:46:00,12.29558,12.29558,12.2844,12.2847,7000000.0
2009-06-24 09:47:00,12.28251,12.29428,12.2821,12.29264,11000000.0
2009-06-24 09:48:00,12.28647,12.29075,12.28323,12.28323,9000000.0
2009-06-24 09:49:00,12.28683,12.291,12.28306,12.28357,7000000.0
2009-06-24 09:50:00,12.28258,12.29091,12.28224,12.28678,7000000.0
2009-06-24 09:51:00,12.2991,12.29918,12.28783,12.29668,9000000.0
2009-06-24 09:52:00,12.2846,12.2968,12.2846,12.29615,10000000.0
2009-06-24 09:53:00,12.28409,12.29162,12.28329,12.2854,7000000.0
2009-06-24 09:54:00,12.29474,12.29474,12.28354,12.28354,7000000.0
2009-06-24 09:55:00,12.28399,12.29458,12.28368,12.2861,11000000.0
2009-06-24 09:56:00,12.2847,12.29318,12.28433,12.2868,8000000.0
2009-06-24 09:57:00,12.29686,12.29686,12.2849,12.2849,9000000.0
2009-06-24 09:58:00,12.28855,12.29332,12.2857,12.28576,8000000.0
2009-06-24 09:59:00,12.29485,12.2997,12.28953,12.2997,7000000.0
2009-06-24 10:00:00,12.29639,12.30139,12.29257,12.30139,7000000.0
2009-06-24 10:01:00,12.28974,12.29794,12.28948,12.29043,8000000.0
2009-06-24 10:02:00,12.28771,12.2963,12.28771,12.28897,9000000.0
2009-06-24 10:03:00,12.29925,12.29963,12.29003,12.29914,11000000.0
2009-06-24 10:04:00,12.28573,12.29552,12.28411,12.28411,10000000.0
2009-06-24 10:05:00,12.28245,12.29395,12.28245,12.28843,7000000.0
2009-06-24 10:06:00,12.29526,12.29601,12.28825,12.28825,11000000.0
2009-06-24 10:07:00,12.29688,12.30019,12.29338,12.29338,8000000.0
2009-06-24 10:08:00,12.30117,12.30117,12.29136,12.29892,8000000.0
2009-06-24 10:09:00,12.2964,12.30006,12.29187,12.29187,10000000.0
2009-06-24 10:10:00,12.30318,12.30318,12.29137,12.29137,7000000.0
2009-06-24 10:11:00,12.29138,12.29181,12.29128,12.29128,11000000.0
2009-06-24 10:12:00,12.30675,12.30675,12.28985,12.2909,11000000.0
2009-06-24 10:13:00,12.29405,12.29766,12.29083,12.29111,7000000.0
2009-06-24 10:14:00,12.29958,12.29958,12.29022,12.29022,10000000.0
2009-06-24 10:15:00,12.2994,12.29944,12.28765,12.28823,8000000.0
2009-06-24 10:16:00,12.28773,12.299,12.28773,12.29182,11000000.0
2009-06-24 10:17:00,12.30008,12.30195,12.29384,12.29384,8000000.0
2009-06-24 10:18:00,12.30641,12.30641,12.29523,12.30592,10000000.0
2009-06-24 10:19:00,12.29823,12.30219,12.29321,12.29321,9000000.0
2009-06-24 10:20:00,12.29476,12.30671,12.29476,12.29539,11000000.0
2009-06-24 10:21:00,12.30841,12.30841,12.29181,12.29181,10000000.0
2009-06-24 10:22:00,12.29192,12.30377,12.29192,12.29523,11000000.0
2009-06-24 10:23:00,12.29707,12.30258,12.29296,12.2934,8000000.0
2009-06-24 10:24:00,12.30597,12.30597,12.29271,12.29271,8000000.0
2009-06-24 10:25:00,12.29215,12.30272,12.29215,12.296,7000000.0
2009-06-24 10:26:00,12.29713,12.30202,12.29433,12.29465,8000000.0
2009-06-24 10:27:00,12.3052,12.3052,12.29243,12.29295,7000000.0
2009-06-24 10:28:00,12.29263,12.30383,12.29263,12.2968,9000000.0
2009-06-24 10:29:00,12.3085,12.3085,12.29614,12.29615,10000000.0
2009-06-24 10:30:00,12.30383,12.30407,12.29512,12.29512,8000000.0
2009-06-24 10:31:00,12.30239,12.30328,12.2955,12.2955,9000000.0
2009-06-24 10:32:00,12.29417,12.30653,12.29277,12.30653,8000000.0
2009-06-24 10:33:00,12.29766,12.30541,12.29461,12.29461,9000000.0
2009-06-24 10:34:00,12.29504,12.29892,12.28351,12.28351,7000000.0
2009-06-24 10:35:00,12.29212,12.29239,12.28507,12.28507,8000000.0
2009-06-24 10:36:00,12.29559,12.29559,12.27824,12.27918,9000000.0
2009-06-24 10:37:00,12.28247,12.28976,12.28168,12.28976,10000000.0
2009-06-24 10:38:00,12.28276,12.28718,12.27957,12.27957,7000000.0
2009-06-24 10:39:00,12.28583,12.28703,12.28149,12.28149,7000000.0
2009-06-24 10:40:00,12.29035,12.29035,12.27718,12.27718,7000000.0
2009-06-24 10:41:00,12.27886,12.28347,12.27465,12.27477,8000000.0
2009-06-24 10:42:00,12.28737,12.28737,12.27489,12.27489,11000000.0
2009-06-24 10:43:00,12.27565,12.2861,12.27565,12.28059,8000000.0
2009-06-24 10:44:00,12.28151,12.28744,12.27866,12.27868,8000000.0
2009-06-24 10:45:00,12.28295,12.28603,12.27716,12.27716,7000000.0
2009-06-24 10:46:00,12.28087,12.28412,12.27297,12.27297,9000000.0
2009-06-24 10:47:00,12.27336,12.28711,12.27252,12.28711,7000000.0
2009-06-24 10:48:00,12.28533,12.28535,12.27265,12.27337,8000000.0
2009-06-24 10:49:00,12.27355,12.2825,12.27355,12.27838,7000000.0
2009-06-24 10:50:00,12.27747,12.28174,12.27358,12.27358,7000000.0
2009-06-24 10:51:00,12.28709,12.28709,12.27536,12.2853,9000000.0
2009-06-24 10:52:00,12.27382,12.28266,12.27289,12.27542,7000000.0
2009-06-24 10:53:00,12.26995,12.27951,12.26882,12.26976,8000000.0
2009-06-24 10:54:00,12.2743,12.2743,12.26582,12.27421,7000000.0
2009-06-24 10:55:00,12.26364,12.27863,12.26289,12.27863,10000000.0
2009-06-24 10:56:00,12.27262,12.2771,12.26744,12.26796,9000000.0
2009-06-24 10:57:00,12.26826,12.28071,12.26788,12.28071,7000000.0
2009-06-24 10:58:00,12.28259,12.28259,12.27031,12.27031,7000000.0
2009-06-24 10:59:00,12.2802,12.28274,12.27632,12.27731,8000000.0
2009-06-24 11:00:00,12.2867,12.2867,12.27519,12.27598,8000000.0
2009-06-24 11:01:00,12.2763,12.28445,12.2763,12.2792,7000000.0
2009-06-24 11:02:00,12.28006,12.28346,12.27311,12.27311,7000000.0
2009-06-24 11:03:00,12.28564,12.28669,12.27446,12.28669,9000000.0
2009-06-24 11:04:00,12.27883,12.28301,12.27438,12.27534,9000000.0
2009-06-24 11:05:00,12.2756,12.28538,12.27541,12.2787,8000000.0
2009-06-24 11:06:00,12.28667,12.28667,12.27599,12.27599,8000000.0
2009-06-24 11:07:00,12.27947,12.28319,12.27486,12.27631,11000000.0
2009-06-24 11:08:00,12.281,12.28476,12.27741,12.27799,10000000.0
2009-06-24 11:09:00,12.28989,12.28989,12.27744,12.27755,9000000.0
2009-06-24 11:10:00,12.28143,12.28635,12.27904,12.2791,7000000.0
2009-06-24 11:11:00,12.29262,12.29422,12.28252,12.28347,7000000.0
2009-06-24 11:12:00,12.2961,12.2961,12.28465,12.28465,10000000.0
2009-06-24 11:13:00,12.28372,12.29629,12.28359,12.29625,7000000.0
2009-06-24 11:14:00,12.28392,12.29433,12.28367,12.28769,9000000.0
2009-06-24 11:15:00,12.2966,12.2966,12.27993,12.28075,8000000.0
2009-06-24 11:16:00,12.27946,12.28885,12.27903,12.28476,7000000.0
2009-06-24 11:17:00,12.29477,12.29515,12.27947,12.27947,8000000.0
2009-06-24 11:18:00,12.29642,12.29642,12.2819,12.28245,9000000.0
2009-06-24 11:19:00,12.28275,12.29592,12.28151,12.29576,7000000.0
2009-06-24 11:20:00,12.28546,12.29036,12.28105,12.28105,7000000.0
2009-06-24 11:21:00,12.29432,12.29432,12.27576,12.27766,9000000.0
2009-06-24 11:22:00,12.28165,12.28495,12.27528,12.27705,10000000.0
2009-06-24 11:23:00,12.27632,12.28741,12.27632,12.27844,10000000.0
2009-06-24 11:24:00,12.27577,12.28614,12.27577,12.2793,9000000.0
2009-06-24 11:25:00,12.27723,12.28711,12.27723,12.27926,8000000.0
2009-06-24 11:26:00,12.27857,12.29236,12.27857,12.29236,7000000.0
2009-06-24 11:27:00,12.29543,12.29543,12.28158,12.28304,10000000.0
2009-06-24 11:28:00,12.2823,12.29162,12.28212,12.28453,8000000.0
2009-06-24 11:29:00,12.28102,12.28852,12.28065,12.28241,7000000.0
2009-06-24 11:30:00,12.28994,12.29001,12.27921,12.28808,11000000.0
2009-06-24 11:31:00,12.28061,12.28812,12.27953,12.28812,10000000.0
2009-06-24 11:32:00,12.28023,12.28825,12.28014,12.28825,9000000.0
2009-06-24 11:33:00,12.29015,12.29015,12.28061,12.28734,8000000.0
2009-06-24 11:34:00,12.28718,12.28718,12.27498,12.27553,8000000.0
2009-06-24 11:35:00,12.27386,12.28423,12.27304,12.28332,8000000.0
2009-06-24 11:36:00,12.28642,12.28642,12.27143,12.27152,9000000.0
2009-06-24 11:37:00,12.27115,12.28031,12.27106,12.27391,8000000.0
2009-06-24 11:38:00,12.28076,12.28076,12.26499,12.26523,9000000.0
2009-06-24 11:39:00,12.27588,12.2777,12.27047,12.27047,10000000.0
2009-06-24 11:40:00,12.27159,12.27369,12.26409,12.27324,10000000.0
2009-06-24 11:41:00,12.26222,12.2727,12.26188,12.2648,8000000.0
2009-06-24 11:42:00,12.27489,12.27489,12.26211,12.26211,7000000.0
2009-06-24 11:43:00,12.26572,12.26935,12.26063,12.26193,11000000.0
2009-06-24 11:44:00,12.26065,12.27157,12.26065,12.26303,11000000.0
2009-06-24 11:45:00,12.27545,12.27545,12.25686,12.25686,9000000.0
2009-06-24 11:46:00,12.27029,12.27134,12.26089,12.27134,11000000.0
2009-06-24 11:47:00,12.26011,12.2692,12.26011,12.26088,9000000.0
2009-06-24 11:48:00,12.26632,12.27186,12.26326,12.27184,8000000.0
2009-06-24 11:49:00,12.26001,12.2682,12.25981,12.26275,7000000.0
2009-06-24 11:50:00,12.27213,12.27213,12.25859,12.25886,8000000.0
2009-06-24 11:51:00,12.27009,12.27103,12.26069,12.26069,11000000.0
2009-06-24 11:52:00,12.27412,12.2755,12.26299,12.26444,11000000.0
2009-06-24 11:53:00,12.2642,12.2727,12.2642,12.26772,7000000.0
2009-06-24 11:54:00,12.27659,12.27659,12.26219,12.2625,10000000.0
2009-06-24 11:55:00,12.26076,12.27802,12.26076,12.27754,10000000.0
2009-06-24 11:56:00,12.26546,12.27592,12.26319,12.27592,11000000.0
2009-06-24 11:57:00,12.27543,12.27543,12.26599,12.26652,7000000.0
2009-06-24 11:58:00,12.26518,12.2724,12.26515,12.26791,7000000.0
2009-06-24 11:59:00,12.26684,12.27536,12.26684,12.26718,9000000.0
2009-06-24 12:00:00,12.26526,12.27478,12.26428,12.26532,10000000.0
2009-06-24 12:01:00,12.26775,12.27315,12.26634,12.26634,11000000.0
2009-06-24 12:02:00,12.26626,12.2781,12.26626,12.2781,11000000.0
2009-06-24 12:03:00,12.27552,12.27597,12.26837,12.26837,8000000.0
2009-06-24 12:04:00,12.27555,12.27555,12.27002,12.27002,7000000.0
2009-06-24 12:05:00,12.26908,12.28137,12.26908,12.28105,8000000.0
2009-06-24 12:06:00,12.27626,12.27626,12.27045,12.27045,7000000.0
2009-06-24 12:07:00,12.26763,12.28015,12.26763,12.28,9000000.0
2009-06-24 12:08:00,12.27093,12.27529,12.26673,12.26687,9000000.0
2009-06-24 12:09:00,12.28056,12.28086,12.26958,12.26958,8000000.0
2009-06-24 12:10:00,12.27392,12.28203,12.27358,12.28203,8000000.0
2009-06-24 12:11:00,12.26931,12.27967,12.26835,12.27946,7000000.0
2009-06-24 12:12:00,12.26531,12.27572,12.26531,12.26746,10000000.0
2009-06-24 12:13:00,12.26583,12.27968,12.26583,12.27968,11000000.0
2009-06-24 12:14:00,12.27025,12.27757,12.27022,12.27757,9000000.0
2009-06-24 12:15:00,12.27587,12.27587,12.2658,12.26593,7000000.0
2009-06-24 12:16:00,12.26555,12.27905,12.26555,12.27905,7000000.0
2009-06-24 12:17:00,12.26882,12.27331,12.26551,12.26551,8000000.0
2009-06-24 12:18:00,12.27637,12.27637,12.26531,12.26566,9000000.0
2009-06-24 12:19:00,12.27842,12.27842,12.26333,12.26333,7000000.0
2009-06-24 12:20:00,12.26284,12.27704,12.26222,12.27704,8000000.0
2009-06-24 12:21:00,12.26318,12.276,12.26264,12.276,11000000.0
2009-06-24 12:22:00,12.26474,12.27522,12.26474,12.26601,11000000.0
2009-06-24 12:23:00,12.2661,12.2779,12.2661,12.27772,8000000.0
2009-06-24 12:24:00,12.2756,12.27739,12.26894,12.26894,10000000.0
2009-06-24 12:25:00,12.26693,12.27617,12.26693,12.26907,9000000.0
2009-06-24 12:26:00,12.26665,12.27691,12.26488,12.27691,8000000.0
2009-06-24 12:27:00,12.26631,12.2806,12.26631,12.27952,10000000.0
2009-06-24 12:28:00,12.27098,12.27478,12.26701,12.26724,9000000.0
2009-06-24 12:29:00,12.26826,12.27867,12.26801,12.27407,8000000.0
2009-06-24 12:30:00,12.28693,12.28693,12.27133,12.27154,8000000.0
2009-06-24 12:31:00,12.27212,12.28071,12.27188,12.2759,7000000.0
2009-06-24 12:32:00,12.27145,12.27847,12.2697,12.27034,7000000.0
2009-06-24 12:33:00,12.2795,12.28013,12.26722,12.26728,10000000.0
2009-06-24 12:34:00,12.26959,12.27761,12.26736,12.26736,8000000.0
2009-06-24 12:35:00,12.27423,12.27936,12.26812,12.27936,8000000.0
2009-06-24 12:36:00,12.27147,12.27147,12.26459,12.26459,7000000.0
2009-06-24 12:37:00,12.2644,12.26874,12.2596,12.2596,10000000.0
2009-06-24 12:38:00,12.26301,12.26762,12.26194,12.26637,7000000.0
2009-06-24 12:39:00,12.26899,12.26909,12.26091,12.26909,8000000.0
2009-06-24 12:40:00,12.26202,12.26645,12.25872,12.25894,10000000.0
2009-06-24 12:41:00,12.25676,12.26926,12.25663,12.26926,10000000.0
2009-06-24 12:42:00,12.27034,12.27035,12.25672,12.25672,8000000.0
2009-06-24 12:43:00,12.25592,12.2654,12.25592,12.25707,9000000.0
2009-06-24 12:44:00,12.25856,12.27495,12.25856,12.26249,10000000.0
2009-06-24 12:45:00,12.2595,12.27661,12.25944,12.27582,8000000.0
2009-06-24 12:46:00,12.26226,12.27112,12.26087,12.26492,8000000.0
2009-06-24 12:47:00,12.26207,12.27621,12.2608,12.27621,7000000.0
2009-06-24 12:48:00,12.26521,12.27749,12.26521,12.27691,8000000.0
2009-06-24 12:49:00,12.2626,12.27135,12.2616,12.26305,9000000.0
2009-06-24 12:50:00,12.25969,12.26721,12.25849,12.26283,7000000.0
2009-06-24 12:51:00,12.27707,12.27707,12.25884,12.25885,11000000.0
2009-06-24 12:52:00,12.26228,12.26554,12.25697,12.25697,7000000.0
2009-06-24 12:53:00,12.25869,12.26709,12.25644,12.25652,12000000.0
2009-06-24 12:54:00,12.26814,12.26814,12.25537,12.26627,16000000.0
2009-06-24 12:55:00,12.2602,12.26718,12.25816,12.26026,10000000.0
2009-06-24 12:56:00,12.26142,12.27699,12.26142,12.27699,9000000.0
2009-06-24 12:57:00,12.26022,12.27191,12.26022,12.26252,11000000.0
2009-06-24 12:58:00,12.26383,12.27169,12.26107,12.26135,12000000.0
2009-06-24 12:59:00,12.26529,12.27012,12.26276,12.26278,11000000.0
2009-06-24 13:00:00,12.27757,12.27757,12.26259,12.26287,13000000.0
2009-06-24 13:01:00,12.26276,12.27491,12.25941,12.26412,36000000.0
2009-06-24 13:02:00,12.26316,12.27371,12.261,12.26207,23000000.0
2009-06-24 13:03:00,12.27413,12.27413,12.26458,12.2728,7000000.0
2009-06-24 13:04:00,12.2642,12.27362,12.26298,12.27214,17000000.0
2009-06-24 13:05:00,12.27167,12.27696,12.26393,12.27696,10000000.0
2009-06-24 13:06:00,12.27393,12.27393,12.26237,12.26237,13000000.0
2009-06-24 13:07:00,12.26097,12.27194,12.25983,12.27194,7000000.0
2009-06-24 13:08:00,12.258,12.27025,12.258,12.27025,7000000.0
2009-06-24 13:09:00,12.25718,12.26684,12.25718,12.26015,8000000.0
2009-06-24 13:10:00,12.26113,12.26625,12.25997,12.26625,8000000.0
2009-06-24 13:11:00,12.25494,12.26736,12.25413,12.26736,9000000.0
2009-06-24 13:12:00,12.26315,12.26315,12.25665,12.25665,7000000.0
2009-06-24 13:13:00,12.25396,12.26404,12.2538,12.25626,10000000.0
2009-06-24 13:14:00,12.25345,12.26739,12.25345,12.26739,7000000.0
2009-06-24 13:15:00,12.25948,12.27159,12.25948,12.26394,8000000.0
2009-06-24 13:16:00,12.26635,12.27059,12.261,12.26145,10000000.0
2009-06-24 13:17:00,12.26344,12.27387,12.26243,12.26272,20000000.0
2009-06-24 13:18:00,12.27835,12.27835,12.26256,12.27485,20000000.0
2009-06-24 13:19:00,12.26503,12.2732,12.2606,12.2606,19000000.0
2009-06-24 13:20:00,12.26349,12.2712,12.26283,12.2712,10000000.0
2009-06-24 13:21:00,12.2667,12.26954,12.26328,12.26328,8000000.0
2009-06-24 13:22:00,12.26445,12.2713,12.2614,12.2713,11000000.0
2009-06-24 13:23:00,12.26189,12.27241,12.2611,12.26241,20000000.0
2009-06-24 13:24:00,12.27785,12.27785,12.26422,12.26549,14000000.0
2009-06-24 13:25:00,12.26617,12.28384,12.26617,12.27278,23000000.0
2009-06-24 13:26:00,12.28509,12.28569,12.27415,12.27415,11000000.0
2009-06-24 13:27:00,12.29127,12.29278,12.27847,12.2813,8000000.0
2009-06-24 13:28:00,12.28519,12.29881,12.28482,12.28968,13000000.0
2009-06-24 13:29:00,12.29039,12.29961,12.28708,12.29031,12000000.0
2009-06-24 13:30:00,12.28682,12.29786,12.28682,12.28972,10000000.0
2009-06-24 13:31:00,12.29122,12.29537,12.28642,12.28934,10000000.0
2009-06-24 13:32:00,12.29144,12.30406,12.29144,12.29628,8000000.0
2009-06-24 13:33:00,12.31035,12.31035,12.30035,12.30576,7000000.0
2009-06-24 13:34:00,12.29466,12.30512,12.29212,12.29269,13000000.0
2009-06-24 13:35:00,12.28924,12.2989,12.28725,12.28997,11000000.0
2009-06-24 13:36:00,12.30008,12.30129,12.28592,12.2862,9000000.0
2009-06-24 13:37:00,12.2869,12.29885,12.28573,12.29043,23000000.0
2009-06-24 13:38:00,12.29272,12.301,12.29209,12.301,10000000.0
2009-06-24 13:39:00,12.29592,12.29723,12.28754,12.28754,9000000.0
2009-06-24 13:40:00,12.29625,12.29668,12.28757,12.28882,13000000.0
2009-06-24 13:41:00,12.29165,12.29679,12.28761,12.2877,8000000.0
2009-06-24 13:42:00,12.29502,12.29824,12.28673,12.28673,10000000.0
2009-06-24 13:43:00,12.29844,12.29844,12.28586,12.28631,7000000.0
2009-06-24 13:44:00,12.28593,12.29582,12.2857,12.28999,8000000.0
2009-06-24 13:45:00,12.28562,12.29632,12.28215,12.28289,10000000.0
2009-06-24 13:46:00,12.28113,12.29306,12.28113,12.28381,10000000.0
2009-06-24 13:47:00,12.28095,12.29329,12.28095,12.28555,10000000.0
2009-06-24 13:48:00,12.29706,12.29706,12.28392,12.29367,11000000.0
2009-06-24 13:49:00,12.2845,12.29768,12.2845,12.2881,15000000.0
2009-06-24 13:50:00,12.29236,12.29959,12.28962,12.2952,9000000.0
2009-06-24 13:51:00,12.30464,12.30464,12.29364,12.29364,9000000.0
2009-06-24 13:52:00,12.29169,12.30571,12.29169,12.29949,11000000.0
2009-06-24 13:53:00,12.30875,12.30875,12.29875,12.30732,9000000.0
2009-06-24 13:54:00,12.30739,12.31413,12.29677,12.31413,11000000.0
2009-06-24 13:55:00,12.30509,12.31576,12.30472,12.30716,8000000.0
2009-06-24 13:56:00,12.30745,12.31613,12.305,12.305,8000000.0
2009-06-24 13:57:00,12.32053,12.32214,12.30517,12.31054,10000000.0
2009-06-24 13:58:00,12.3244,12.3244,12.30787,12.30877,9000000.0
2009-06-24 13:59:00,12.31072,12.3208,12.30613,12.30613,11000000.0
2009-06-24 14:00:00,12.31748,12.31748,12.30068,12.30132,11000000.0
2009-06-24 14:01:00,12.30449,12.31508,12.30449,12.30772,8000000.0
2009-06-24 14:02:00,12.3066,12.31783,12.30649,12.30662,31000000.0
2009-06-24 14:03:00,12.31732,12.31732,12.3047,12.30491,8000000.0
2009-06-24 14:04:00,12.30433,12.31324,12.30295,12.3035,9000000.0
2009-06-24 14:05:00,12.30909,12.30909,12.29882,12.29931,7000000.0
2009-06-24 14:06:00,12.31034,12.31095,12.29907,12.29907,7000000.0
2009-06-24 14:07:00,12.30031,12.30789,12.2965,12.30506,13000000.0
2009-06-24 14:08:00,12.29503,12.30951,12.29503,12.29758,49000000.0
2009-06-24 14:09:00,12.30714,12.30823,12.2967,12.2967,14000000.0
2009-06-24 14:10:00,12.30482,12.30624,12.29923,12.29923,9000000.0
2009-06-24 14:11:00,12.29645,12.30718,12.29616,12.29835,8000000.0
2009-06-24 14:12:00,12.3076,12.3076,12.29329,12.29329,8000000.0
2009-06-24 14:13:00,12.30192,12.30192,12.29399,12.29399,8000000.0
2009-06-24 14:14:00,12.28993,12.30015,12.28993,12.29072,10000000.0
2009-06-24 14:15:00,12.29478,12.30085,12.28957,12.28968,10000000.0
2009-06-24 14:16:00,12.29413,12.3026,12.29319,12.3026,9000000.0
2009-06-24 14:17:00,12.29223,12.30472,12.29113,12.30191,18000000.0
2009-06-24 14:18:00,12.30527,12.30527,12.28211,12.28265,11000000.0
2009-06-24 14:19:00,12.28628,12.29106,12.28389,12.28465,10000000.0
2009-06-24 14:20:00,12.28417,12.29337,12.28417,12.28687,9000000.0
2009-06-24 14:21:00,12.29954,12.29954,12.2847,12.28596,11000000.0
2009-06-24 14:22:00,12.29941,12.29941,12.28406,12.28406,8000000.0
2009-06-24 14:23:00,12.2844,12.29496,12.2844,12.28616,9000000.0
2009-06-24 14:24:00,12.29497,12.29547,12.28784,12.29547,7000000.0
2009-06-24 14:25:00,12.28959,12.29616,12.28779,12.28868,10000000.0
2009-06-24 14:26:00,12.2919,12.2957,12.28828,12.2887,11000000.0
2009-06-24 14:27:00,12.29673,12.299,12.29244,12.29244,8000000.0
2009-06-24 14:28:00,12.29302,12.29704,12.28881,12.28881,10000000.0
2009-06-24 14:29:00,12.29214,12.29571,12.28518,12.28518,8000000.0
2009-06-24 14:30:00,12.29558,12.32039,12.2938,12.30417,13000000.0
2009-06-24 14:31:00,12.31575,12.31735,12.30606,12.30702,8000000.0
2009-06-24 14:32:00,12.30815,12.32365,12.30815,12.31494,11000000.0
2009-06-24 14:33:00,12.31736,12.32194,12.30713,12.30746,7000000.0
2009-06-24 14:34:00,12.31634,12.31921,12.31067,12.31849,7000000.0
2009-06-24 14:35:00,12.30975,12.31728,12.30514,12.30514,8000000.0
2009-06-24 14:36:00,12.31657,12.31657,12.29846,12.29846,11000000.0
2009-06-24 14:37:00,12.30058,12.31354,12.30058,12.30669,9000000.0
2009-06-24 14:38:00,12.30661,12.31575,12.30417,12.30417,10000000.0
2009-06-24 14:39:00,12.31585,12.31585,12.29955,12.29955,9000000.0
2009-06-24 14:40:00,12.29979,12.31605,12.29962,12.31594,7000000.0
2009-06-24 14:41:00,12.30677,12.31265,12.30299,12.30299,7000000.0
2009-06-24 14:42:00,12.317,12.317,12.29425,12.29439,14000000.0
2009-06-24 14:43:00,12.293,12.30654,12.293,12.30523,11000000.0
2009-06-24 14:44:00,12.29285,12.30484,12.29285,12.29504,12000000.0
2009-06-24 14:45:00,12.30737,12.30737,12.29378,12.29378,8000000.0
2009-06-24 14:46:00,12.30697,12.30697,12.29673,12.30239,7000000.0
2009-06-24 14:47:00,12.29235,12.30193,12.29235,12.29551,9000000.0
2009-06-24 14:48:00,12.30768,12.30877,12.29606,12.30877,11000000.0
2009-06-24 14:49:00,12.30172,12.30813,12.2998,12.30813,9000000.0
2009-06-24 14:50:00,12.30075,12.30475,12.2955,12.2955,7000000.0
2009-06-24 14:51:00,12.30955,12.30979,12.29571,12.29674,13000000.0
2009-06-24 14:52:00,12.29473,12.304,12.29292,12.29617,9000000.0
2009-06-24 14:53:00,12.29431,12.30487,12.29235,12.29235,12000000.0
2009-06-24 14:54:00,12.30301,12.30301,12.28603,12.28603,7000000.0
2009-06-24 14:55:00,12.28715,12.29844,12.28556,12.28985,13000000.0
2009-06-24 14:56:00,12.28801,12.29818,12.28304,12.28565,21000000.0
2009-06-24 14:57:00,12.29855,12.29855,12.28427,12.29667,17000000.0
2009-06-24 14:58:00,12.28404,12.29527,12.28086,12.2837,18000000.0
2009-06-24 14:59:00,12.29485,12.29525,12.282,12.282,16000000.0
2009-06-24 15:00:00,12.27899,12.29287,12.27631,12.27684,11000000.0
2009-06-24 15:01:00,12.2728,12.28427,12.2728,12.27882,8000000.0
2009-06-24 15:02:00,12.28811,12.28811,12.27579,12.27579,8000000.0
2009-06-24 15:03:00,12.28841,12.28933,12.27735,12.27735,11000000.0
2009-06-24 15:04:00,12.27884,12.28367,12.27553,12.27655,8000000.0
2009-06-24 15:05:00,12.27667,12.28626,12.27667,12.27978,8000000.0
2009-06-24 15:06:00,12.29012,12.29012,12.27726,12.27776,9000000.0
2009-06-24 15:07:00,12.28112,12.28584,12.27736,12.27736,7000000.0
2009-06-24 15:08:00,12.27648,12.28664,12.27615,12.27843,11000000.0
2009-06-24 15:09:00,12.29008,12.29008,12.28262,12.2878,7000000.0
2009-06-24 15:10:00,12.27811,12.2885,12.27811,12.28138,9000000.0
2009-06-24 15:11:00,12.2796,12.29072,12.2796,12.28355,8000000.0
2009-06-24 15:12:00,12.29574,12.29574,12.28271,12.28294,10000000.0
2009-06-24 15:13:00,12.2961,12.29697,12.28782,12.29585,8000000.0
2009-06-24 15:14:00,12.2863,12.29411,12.2863,12.28989,7000000.0
2009-06-24 15:15:00,12.29665,12.29665,12.28693,12.29486,8000000.0
2009-06-24 15:16:00,12.28517,12.29571,12.2821,12.2931,32000000.0
2009-06-24 15:17:00,12.28134,12.29232,12.28117,12.28238,11000000.0
2009-06-24 15:18:00,12.29584,12.29584,12.28247,12.28247,9000000.0
2009-06-24 15:19:00,12.2826,12.29144,12.2826,12.28422,8000000.0
2009-06-24 15:20:00,12.28141,12.29333,12.28011,12.29205,14000000.0
2009-06-24 15:21:00,12.29012,12.29283,12.28146,12.28217,16000000.0
2009-06-24 15:22:00,12.29322,12.29332,12.28222,12.29332,17000000.0
2009-06-24 15:23:00,12.28386,12.29389,12.28346,12.29282,22000000.0
2009-06-24 15:24:00,12.29833,12.29833,12.28141,12.29119,14000000.0
2009-06-24 15:25:00,12.28004,12.29065,12.27929,12.28173,14000000.0
2009-06-24 15:26:00,12.289,12.289,12.28123,12.28792,7000000.0
2009-06-24 15:27:00,12.28782,12.29065,12.27755,12.278,25000000.0
2009-06-24 15:28:00,12.27882,12.29365,12.27882,12.28284,19000000.0
2009-06-24 15:29:00,12.29037,12.29448,12.28646,12.2944,8000000.0
2009-06-24 15:30:00,12.29713,12.29713,12.28301,12.28407,13000000.0
2009-06-24 15:31:00,12.28411,12.2963,12.28411,12.29521,28000000.0
2009-06-24 15:32:00,12.28537,12.29819,12.28537,12.29819,24000000.0
2009-06-24 15:33:00,12.29634,12.29848,12.29075,12.29075,10000000.0
2009-06-24 15:34:00,12.28919,12.30196,12.28919,12.30196,8000000.0
2009-06-24 15:35:00,12.291,12.30253,12.28754,12.29858,32000000.0
2009-06-24 15:36:00,12.29892,12.30083,12.28788,12.29089,28000000.0
2009-06-24 15:37:00,12.30401,12.3054,12.29194,12.29279,26000000.0
2009-06-24 15:38:00,12.30231,12.3029,12.2951,12.2951,8000000.0
2009-06-24 15:39:00,12.30615,12.30615,12.28883,12.28883,9000000.0
2009-06-24 15:40:00,12.29077,12.29923,12.28683,12.28683,15000000.0
2009-06-24 15:41:00,12.28665,12.30079,12.28618,12.28816,33000000.0
2009-06-24 15:42:00,12.28829,12.29918,12.2871,12.29862,29000000.0
2009-06-24 15:43:00,12.28748,12.29563,12.28358,12.28376,16000000.0
2009-06-24 15:44:00,12.2953,12.29639,12.28295,12.28457,20000000.0
2009-06-24 15:45:00,12.29864,12.29864,12.2859,12.28613,18000000.0
2009-06-24 15:46:00,12.28739,12.30216,12.28739,12.2997,22000000.0
2009-06-24 15:47:00,12.28729,12.30116,12.28699,12.29116,18000000.0
2009-06-24 15:48:00,12.29094,12.3008,12.28953,12.29089,14000000.0
2009-06-24 15:49:00,12.30246,12.30269,12.29165,12.29165,27000000.0
2009-06-24 15:50:00,12.29056,12.304,12.28916,12.29364,30000000.0
2009-06-24 15:51:00,12.30659,12.30659,12.29355,12.29421,12000000.0
2009-06-24 15:52:00,12.29286,12.30459,12.29165,12.29266,20000000.0
2009-06-24 15:53:00,12.29304,12.30365,12.29117,12.29137,27000000.0
2009-06-24 15:54:00,12.3047,12.30479,12.29784,12.29784,9000000.0
2009-06-24 15:55:00,12.29552,12.30776,12.29498,12.30717,17000000.0
2009-06-24 15:56:00,12.29676,12.30411,12.29403,12.29403,16000000.0
2009-06-24 15:57:00,12.30653,12.30653,12.29075,12.29075,8000000.0
2009-06-24 15:58:00,12.30304,12.3041,12.29202,12.29238,18000000.0
2009-06-24 15:59:00,12.29414,12.30051,12.28855,12.29765,16000000.0
2009-06-24 16:00:00,12.29907,12.29907,12.28379,12.28454,11000000.0
2009-06-24 16:01:00,12.2876,12.29264,12.28504,12.2851,10000000.0
2009-06-24 16:02:00,12.28532,12.30019,12.28532,12.29309,10000000.0
2009-06-24 16:03:00,12.30756,12.30756,12.29212,12.29281,11000000.0
2009-06-24 16:04:00,12.29592,12.30815,12.29484,12.29484,13000000.0
2009-06-24 16:05:00,12.29581,12.30318,12.28979,12.29083,13000000.0
2009-06-24 16:06:00,12.30798,12.30798,12.28992,12.28992,18000000.0
2009-06-24 16:07:00,12.30175,12.30175,12.28899,12.28899,27000000.0
2009-06-24 16:08:00,12.28887,12.29771,12.28877,12.293,7000000.0
2009-06-24 16:09:00,12.30595,12.30595,12.29117,12.29255,8000000.0
2009-06-24 16:10:00,12.29682,12.30638,12.29682,12.30099,7000000.0
2009-06-24 16:11:00,12.29807,12.30589,12.29735,12.30052,7000000.0
2009-06-24 16:12:00,12.30506,12.3078,12.30011,12.3069,9000000.0
2009-06-24 16:13:00,12.29783,12.30252,12.29321,12.29524,11000000.0
2009-06-24 16:14:00,12.30495,12.30546,12.29708,12.29794,12000000.0
2009-06-24 16:15:00,12.30774,12.30774,12.29426,12.29534,11000000.0
2009-06-24 16:16:00,12.29657,12.30511,12.29411,12.30505,20000000.0
2009-06-24 16:17:00,12.29455,12.30706,12.29375,12.30706,9000000.0
2009-06-24 16:18:00,12.30805,12.30805,12.29398,12.29398,18000000.0
2009-06-24 16:19:00,12.30475,12.30475,12.29234,12.30415,34000000.0
2009-06-24 16:20:00,12.2921,12.30197,12.2921,12.29277,11000000.0
2009-06-24 16:21:00,12.30762,12.30762,12.28966,12.29028,13000000.0
2009-06-24 16:22:00,12.29,12.30614,12.29,12.30582,12000000.0
2009-06-24 16:23:00,12.30465,12.30797,12.30113,12.30169,8000000.0
2009-06-24 16:24:00,12.30772,12.30952,12.29898,12.29898,14000000.0
2009-06-24 16:25:00,12.29743,12.30645,12.2956,12.29821,12000000.0
2009-06-24 16:26:00,12.3061,12.31004,12.29966,12.31004,8000000.0
2009-06-24 16:27:00,12.30987,12.31111,12.299,12.299,9000000.0
2009-06-24 16:28:00,12.29977,12.30979,12.29977,12.30056,9000000.0
2009-06-24 16:29:00,12.30101,12.30976,12.29947,12.29947,13000000.0
2009-06-24 16:30:00,12.306,12.30948,12.30248,12.30948,7000000.0
2009-06-24 16:31:00,12.29646,12.30857,12.29646,12.30428,7000000.0
2009-06-24 16:32:00,12.31141,12.31669,12.30567,12.30802,16000000.0
2009-06-24 16:33:00,12.31788,12.31939,12.3087,12.31094,17000000.0
2009-06-24 16:34:00,12.30851,12.32041,12.30691,12.30902,19000000.0
2009-06-24 16:35:00,12.30939,12.31344,12.30443,12.30488,8000000.0
2009-06-24 16:36:00,12.31667,12.31667,12.30647,12.30672,12000000.0
2009-06-24 16:37:00,12.30422,12.32086,12.30395,12.32086,18000000.0
2009-06-24 16:38:00,12.31048,12.31951,12.30856,12.30856,21000000.0
2009-06-24 16:39:00,12.31955,12.31955,12.30515,12.30568,11000000.0
2009-06-24 16:40:00,12.30444,12.31435,12.30329,12.30473,15000000.0
2009-06-24 16:41:00,12.3041,12.31357,12.3025,12.30289,20000000.0
2009-06-24 16:42:00,12.31542,12.31758,12.30007,12.30007,9000000.0
2009-06-24 16:43:00,12.30082,12.30641,12.29849,12.29887,10000000.0
2009-06-24 16:44:00,12.30003,12.30815,12.29777,12.29777,12000000.0
2009-06-24 16:45:00,12.30863,12.31157,12.29889,12.30048,24000000.0
2009-06-24 16:46:00,12.30413,12.3081,12.29869,12.29869,11000000.0
2009-06-24 16:47:00,12.29783,12.31019,12.29783,12.30001,39000000.0
2009-06-24 16:48:00,12.30997,12.30997,12.3022,12.30695,7000000.0
2009-06-24 16:49:00,12.29881,12.30706,12.29741,12.29829,14000000.0
2009-06-24 16:50:00,12.29743,12.30719,12.29743,12.29922,10000000.0
2009-06-24 16:51:00,12.3099,12.31043,12.29756,12.29915,12000000.0
2009-06-24 16:52:00,12.31044,12.31044,12.29889,12.29889,19000000.0
2009-06-24 16:53:00,12.29826,12.31019,12.29448,12.30755,29000000.0
2009-06-24 16:54:00,12.30634,12.30634,12.28919,12.29768,13000000.0
2009-06-24 16:55:00,12.28812,12.29576,12.28541,12.29576,16000000.0
2009-06-24 16:56:00,12.28485,12.29726,12.28431,12.28987,13000000.0
2009-06-24 16:57:00,12.29628,12.29923,12.29124,12.29124,11000000.0
2009-06-24 16:58:00,12.29083,12.30245,12.28985,12.30245,20000000.0
2009-06-24 16:59:00,12.29001,12.30411,12.28603,12.29818,18000000.0
2009-06-24 17:00:00,12.29819,12.30011,12.28695,12.29013,21000000.0
2009-06-24 17:01:00,12.30109,12.30212,12.29192,12.29347,19000000.0
2009-06-24 17:02:00,12.29494,12.30175,12.29489,12.30175,8000000.0
2009-06-24 17:03:00,12.29101,12.30567,12.29047,12.2916,15000000.0
2009-06-24 17:04:00,12.29375,12.29724,12.28556,12.28635,10000000.0
2009-06-24 17:05:00,12.29915,12.29945,12.28815,12.28815,8000000.0
2009-06-24 17:06:00,12.2981,12.2981,12.28615,12.28628,14000000.0
2009-06-24 17:07:00,12.28703,12.29569,12.28589,12.28606,15000000.0
2009-06-24 17:08:00,12.29603,12.29603,12.2848,12.28497,10000000.0
2009-06-24 17:09:00,12.28437,12.29752,12.28437,12.29074,11000000.0
2009-06-24 17:10:00,12.30033,12.30498,12.29119,12.30467,18000000.0
2009-06-24 17:11:00,12.29504,12.30136,12.29388,12.30136,8000000.0
2009-06-24 17:12:00,12.30764,12.30764,12.29304,12.30334,16000000.0
2009-06-24 17:13:00,12.29009,12.29984,12.28631,12.28671,15000000.0
2009-06-24 17:14:00,12.28715,12.29713,12.28658,12.29713,18000000.0
2009-06-24 17:15:00,12.29757,12.29757,12.2849,12.2849,9000000.0
2009-06-24 17:16:00,12.28526,12.29777,12.28526,12.29777,12000000.0
2009-06-24 17:17:00,12.28563,12.29763,12.28443,12.28762,16000000.0
2009-06-24 17:18:00,12.29809,12.29929,12.28662,12.29929,22000000.0
2009-06-24 17:19:00,12.29133,12.29612,12.28801,12.28847,8000000.0
2009-06-24 17:20:00,12.29001,12.30138,12.2885,12.29088,14000000.0
2009-06-24 17:21:00,12.30467,12.30467,12.29058,12.29111,7000000.0
2009-06-24 17:22:00,12.29171,12.30154,12.29083,12.29256,17000000.0
2009-06-24 17:23:00,12.2916,12.30182,12.29138,12.29309,11000000.0
2009-06-24 17:24:00,12.30869,12.30869,12.29188,12.29188,14000000.0
2009-06-24 17:25:00,12.30376,12.30376,12.28917,12.28937,54000000.0
2009-06-24 17:26:00,12.30068,12.30188,12.29029,12.2906,21000000.0
2009-06-24 17:27:00,12.30669,12.30669,12.29177,12.30245,12000000.0
2009-06-24 17:28:00,12.29074,12.30387,12.28977,12.30387,11000000.0
2009-06-24 17:29:00,12.29513,12.29936,12.29154,12.29217,8000000.0
2009-06-24 17:30:00,12.30436,12.30436,12.29225,12.29244,7000000.0
2009-06-24 17:31:00,12.29658,12.30015,12.29249,12.29249,7000000.0
2009-06-24 17:32:00,12.29113,12.30184,12.29061,12.29192,11000000.0
2009-06-24 17:33:00,12.30556,12.30556,12.29149,12.29184,9000000.0
2009-06-24 17:34:00,12.29301,12.30295,12.29259,12.29259,21000000.0
2009-06-24 17:35:00,12.29562,12.29983,12.29364,12.29983,8000000.0
2009-06-24 17:36:00,12.30347,12.30347,12.28746,12.28746,7000000.0
2009-06-24 17:37:00,12.29028,12.29829,12.28799,12.28804,12000000.0
2009-06-24 17:38:00,12.30119,12.30119,12.28865,12.28939,8000000.0
2009-06-24 17:39:00,12.2973,12.29903,12.28853,12.28853,18000000.0
2009-06-24 17:40:00,12.29115,12.29667,12.28893,12.28893,7000000.0
2009-06-24 17:41:00,12.29315,12.29852,12.29146,12.29852,10000000.0
2009-06-24 17:42:00,12.29584,12.29753,12.29073,12.29073,8000000.0
2009-06-24 17:43:00,12.2877,12.29648,12.2877,12.29122,7000000.0
2009-06-24 17:44:00,12.29208,12.29647,12.28873,12.28875,9000000.0
2009-06-24 17:45:00,12.30055,12.30088,12.28989,12.29064,8000000.0
2009-06-24 17:46:00,12.29502,12.3014,12.29502,12.3014,8000000.0
2009-06-24 17:47:00,12.30367,12.30367,12.29128,12.30209,20000000.0
2009-06-24 17:48:00,12.3084,12.3084,12.29272,12.29304,20000000.0
2009-06-24 17:49:00,12.29221,12.30397,12.29175,12.30352,10000000.0
2009-06-24 17:50:00,12.29485,12.30201,12.29327,12.30201,9000000.0
2009-06-24 17:51:00,12.30641,12.30641,12.29203,12.29203,10000000.0
2009-06-24 17:52:00,12.30329,12.30329,12.29011,12.29011,24000000.0
2009-06-24 17:53:00,12.30093,12.30141,12.28997,12.30056,19000000.0
2009-06-24 17:54:00,12.2994,12.30152,12.28927,12.28954,24000000.0
2009-06-24 17:55:00,12.29033,12.30211,12.29033,12.2913,20000000.0
2009-06-24 17:56:00,12.29013,12.30126,12.29013,12.29353,10000000.0
2009-06-24 17:57:00,12.30752,12.30752,12.29449,12.30358,14000000.0
2009-06-24 17:58:00,12.30514,12.30514,12.29261,12.29261,12000000.0
2009-06-24 17:59:00,12.29313,12.30475,12.29313,12.30475,25000000.0
2009-06-24 18:00:00,12.30814,12.30814,12.29163,12.29163,12000000.0
2009-06-24 18:01:00,12.30133,12.30133,12.29019,12.29019,9000000.0
2009-06-24 18:02:00,12.29142,12.30177,12.2899,12.2899,19000000.0
2009-06-24 18:03:00,12.30678,12.30678,12.29182,12.30091,11000000.0
2009-06-24 18:04:00,12.29201,12.30276,12.29201,12.29521,8000000.0
2009-06-24 18:05:00,12.29631,12.30051,12.29253,12.29253,8000000.0
2009-06-24 18:06:00,12.30731,12.30731,12.29176,12.30183,14000000.0
2009-06-24 18:07:00,12.29359,12.30117,12.29241,12.30117,11000000.0
2009-06-24 18:08:00,12.2916,12.30072,12.28929,12.29838,23000000.0
2009-06-24 18:09:00,12.29079,12.3011,12.29079,12.3011,22000000.0
2009-06-24 18:10:00,12.28876,12.2989,12.28798,12.2989,9000000.0
2009-06-24 18:11:00,12.28977,12.29408,12.2863,12.28665,9000000.0
2009-06-24 18:12:00,12.29861,12.30308,12.28824,12.29204,27000000.0
2009-06-24 18:13:00,12.29156,12.30814,12.29126,12.30777,15000000.0
2009-06-24 18:14:00,12.29543,12.30621,12.29543,12.30621,9000000.0
2009-06-24 18:15:00,12.31006,12.31575,12.29447,12.30455,22000000.0
2009-06-24 18:16:00,12.30717,12.31724,12.30036,12.30159,23000000.0
2009-06-24 18:17:00,12.30247,12.31917,12.30247,12.3108,18000000.0
2009-06-24 18:18:00,12.32782,12.32782,12.30835,12.31006,20000000.0
2009-06-24 18:19:00,12.32269,12.32315,12.3107,12.3107,10000000.0
2009-06-24 18:20:00,12.31563,12.32119,12.31431,12.31431,7000000.0
2009-06-24 18:21:00,12.33004,12.33338,12.31689,12.32073,25000000.0
2009-06-24 18:22:00,12.32445,12.32784,12.31971,12.32064,10000000.0
2009-06-24 18:23:00,12.32588,12.3318,12.32287,12.32507,10000000.0
2009-06-24 18:24:00,12.32379,12.33399,12.32143,12.32692,8000000.0
2009-06-24 18:25:00,12.32522,12.3489,12.32395,12.3489,11000000.0
2009-06-24 18:26:00,12.34272,12.34656,12.32851,12.32851,8000000.0
2009-06-24 18:27:00,12.33813,12.34017,12.32447,12.33568,25000000.0
2009-06-24 18:28:00,12.32703,12.33565,12.32434,12.32502,12000000.0
2009-06-24 18:29:00,12.32542,12.33624,12.32542,12.33056,7000000.0
2009-06-24 18:30:00,12.33738,12.33782,12.32904,12.32904,16000000.0
2009-06-24 18:31:00,12.32781,12.34311,12.32763,12.33297,18000000.0
2009-06-24 18:32:00,12.33168,12.34762,12.33168,12.33609,20000000.0
2009-06-24 18:33:00,12.34897,12.34981,12.33557,12.33598,13000000.0
2009-06-24 18:34:00,12.33868,12.34509,12.33559,12.33559,11000000.0
2009-06-24 18:35:00,12.34409,12.34409,12.32817,12.33604,10000000.0
2009-06-24 18:36:00,12.33836,12.33836,12.32546,12.32546,18000000.0
2009-06-24 18:37:00,12.32693,12.33671,12.32693,12.33655,9000000.0
2009-06-24 18:38:00,12.33402,12.3343,12.32487,12.32487,11000000.0
2009-06-24 18:39:00,12.33726,12.33726,12.321,12.321,7000000.0
2009-06-24 18:40:00,12.31933,12.33091,12.3183,12.33091,16000000.0
2009-06-24 18:41:00,12.3195,12.3301,12.3195,12.3301,16000000.0
2009-06-24 18:42:00,12.32887,12.33165,12.32024,12.33165,15000000.0
2009-06-24 18:43:00,12.32376,12.3373,12.32376,12.33698,8000000.0
2009-06-24 18:44:00,12.33496,12.33496,12.3248,12.3248,10000000.0
2009-06-24 18:45:00,12.3376,12.3376,12.31923,12.31994,11000000.0
2009-06-24 18:46:00,12.31977,12.33237,12.31953,12.33184,13000000.0
2009-06-24 18:47:00,12.32936,12.32936,12.31683,12.318,9000000.0
2009-06-24 18:48:00,12.32643,12.32785,12.32005,12.32005,9000000.0
2009-06-24 18:49:00,12.32059,12.32681,12.32059,12.32681,7000000.0
2009-06-24 18:50:00,12.31548,12.32814,12.31548,12.32814,8000000.0
2009-06-24 18:51:00,12.32553,12.32898,12.31977,12.32898,7000000.0
2009-06-24 18:52:00,12.31814,12.33271,12.31814,12.33271,9000000.0
2009-06-24 18:53:00,12.32592,12.33621,12.32592,12.33575,7000000.0
2009-06-24 18:54:00,12.33752,12.33752,12.32062,12.32062,12000000.0
2009-06-24 18:55:00,12.32082,12.33331,12.31984,12.32288,18000000.0
2009-06-24 18:56:00,12.32523,12.33027,12.32122,12.32122,10000000.0
2009-06-24 18:57:00,12.33739,12.33739,12.32024,12.33039,16000000.0
2009-06-24 18:58:00,12.31943,12.33088,12.31943,12.33088,12000000.0
2009-06-24 18:59:00,12.32287,12.3285,12.31892,12.31892,7000000.0
2009-06-24 19:00:00,12.32826,12.32826,12.31784,12.32805,24000000.0
2009-06-24 19:01:00,12.3159,12.32632,12.3115,12.31403,22000000.0
2009-06-24 19:02:00,12.314,12.32035,12.30823,12.30871,14000000.0
2009-06-24 19:03:00,12.31881,12.32208,12.30952,12.32208,16000000.0
2009-06-24 19:04:00,12.31133,12.32303,12.31076,12.32303,7000000.0
2009-06-24 19:05:00,12.31167,12.32202,12.31167,12.32082,17000000.0
2009-06-24 19:06:00,12.32788,12.32788,12.30892,12.32012,20000000.0
2009-06-24 19:07:00,12.30973,12.31835,12.30973,12.31835,12000000.0
2009-06-24 19:08:00,12.30746,12.31676,12.30746,12.30988,9000000.0
2009-06-24 19:09:00,12.31835,12.32087,12.30916,12.32087,17000000.0
2009-06-24 19:10:00,12.31023,12.31893,12.30646,12.30646,13000000.0
2009-06-24 19:11:00,12.30702,12.31794,12.30702,12.30879,10000000.0
2009-06-24 19:12:00,12.31821,12.32034,12.30875,12.32034,13000000.0
2009-06-24 19:13:00,12.32233,12.32233,12.30946,12.30946,10000000.0
2009-06-24 19:14:00,12.30937,12.31978,12.30919,12.31978,11000000.0
2009-06-24 19:15:00,12.3194,12.32171,12.30935,12.30935,19000000.0
2009-06-24 19:16:00,12.31073,12.31451,12.30295,12.30295,7000000.0
2009-06-24 19:17:00,12.30223,12.31095,12.3007,12.3007,11000000.0
2009-06-24 19:18:00,12.31034,12.31041,12.30199,12.30774,8000000.0
2009-06-24 19:19:00,12.30833,12.31005,12.29706,12.31005,12000000.0
2009-06-24 19:20:00,12.30248,12.3092,12.30188,12.30188,7000000.0
2009-06-24 19:21:00,12.31569,12.31569,12.30399,12.31348,10000000.0
2009-06-24 19:22:00,12.30215,12.31146,12.30178,12.30702,7000000.0
2009-06-24 19:23:00,12.31468,12.3151,12.30562,12.3151,10000000.0
2009-06-24 19:24:00,12.31639,12.31639,12.30159,12.30207,8000000.0
2009-06-24 19:25:00,12.30548,12.31037,12.30381,12.30381,11000000.0
2009-06-24 19:26:00,12.30251,12.3167,12.30251,12.3167,7000000.0
2009-06-24 19:27:00,12.30344,12.31466,12.30278,12.31466,39000000.0
2009-06-24 19:28:00,12.30581,12.3164,12.30581,12.31593,7000000.0
2009-06-24 19:29:00,12.30611,12.31415,12.30384,12.30384,12000000.0
2009-06-24 19:30:00,12.31795,12.31795,12.30493,12.30493,10000000.0
2009-06-24 19:31:00,12.31609,12.31688,12.30591,12.30591,11000000.0
2009-06-24 19:32:00,12.31532,12.31532,12.30506,12.30526,13000000.0
2009-06-24 19:33:00,12.31698,12.31698,12.30654,12.31588,9000000.0
2009-06-24 19:34:00,12.30583,12.31985,12.30583,12.31134,15000000.0
2009-06-24 19:35:00,12.32163,12.32368,12.31287,12.32368,10000000.0
2009-06-24 19:36:00,12.32898,12.32948,12.32897,12.32897,8000000.0
2009-06-24 19:38:00,12.31318,12.32152,12.31141,12.31141,10000000.0
2009-06-24 19:39:00,12.32707,12.32707,12.30882,12.30884,11000000.0
2009-06-24 19:40:00,12.3184,12.3184,12.3115,12.31801,7000000.0
2009-06-24 19:41:00,12.30601,12.31692,12.30601,12.31692,11000000.0
2009-06-24 19:42:00,12.31832,12.31832,12.30324,12.31296,21000000.0
2009-06-24 19:43:00,12.30157,12.31244,12.30157,12.31192,16000000.0
2009-06-24 19:44:00,12.30255,12.30748,12.2995,12.2995,11000000.0
2009-06-24 19:45:00,12.30905,12.31023,12.29991,12.30893,13000000.0
2009-06-24 19:46:00,12.29827,12.31005,12.29827,12.31005,11000000.0
2009-06-24 19:47:00,12.2992,12.30701,12.2992,12.30225,7000000.0
2009-06-24 19:48:00,12.30678,12.30864,12.30015,12.30015,11000000.0
2009-06-24 19:49:00,12.3004,12.30868,12.30002,12.30002,8000000.0
2009-06-24 19:50:00,12.29931,12.30896,12.2982,12.29868,21000000.0
2009-06-24 19:51:00,12.30974,12.31074,12.30148,12.30991,11000000.0
2009-06-24 19:52:00,12.29825,12.31083,12.29825,12.30152,9000000.0
2009-06-24 19:53:00,12.31081,12.31081,12.29713,12.29713,8000000.0
2009-06-24 19:54:00,12.3073,12.30826,12.29973,12.30826,8000000.0
2009-06-24 19:55:00,12.29808,12.29818,12.2974,12.29775,10000000.0
2009-06-24 19:56:00,12.29862,12.31069,12.29862,12.31046,10000000.0
2009-06-24 19:57:00,12.30895,12.30974,12.29679,12.29679,12000000.0
2009-06-24 19:58:00,12.30448,12.3049,12.29806,12.29806,8000000.0
2009-06-24 19:59:00,12.29639,12.31019,12.29639,12.31019,45000000.0
2009-06-24 20:00:00,12.30626,12.30784,12.29818,12.29818,11000000.0
2009-06-24 20:01:00,12.29524,12.30633,12.29391,12.29499,11000000.0
2009-06-24 20:02:00,12.30325,12.30325,12.28955,12.28955,10000000.0
2009-06-24 20:03:00,12.29555,12.29844,12.28976,12.28976,10000000.0
2009-06-24 20:04:00,12.2866,12.29639,12.28607,12.28978,10000000.0
2009-06-24 20:05:00,12.28626,12.29724,12.28556,12.2886,12000000.0
2009-06-24 20:06:00,12.29605,12.29605,12.28075,12.28189,9000000.0
2009-06-24 20:07:00,12.28168,12.29362,12.28168,12.28638,10000000.0
2009-06-24 20:08:00,12.28953,12.29576,12.28932,12.28962,7000000.0
2009-06-24 20:09:00,12.30603,12.30603,12.29138,12.29797,8000000.0
2009-06-24 20:10:00,12.29028,12.30019,12.29028,12.29269,11000000.0
2009-06-24 20:11:00,12.3009,12.3009,12.28772,12.28841,11000000.0
2009-06-24 20:12:00,12.29496,12.29669,12.28941,12.29578,8000000.0
2009-06-24 20:13:00,12.28793,12.29396,12.28699,12.29396,8000000.0
2009-06-24 20:14:00,12.29623,12.29623,12.28404,12.28796,10000000.0
2009-06-24 20:15:00,12.2964,12.2964,12.28792,12.29444,8000000.0
2009-06-24 20:16:00,12.28939,12.29342,12.28818,12.29342,8000000.0
2009-06-24 20:17:00,12.28878,12.29923,12.28784,12.28784,11000000.0
2009-06-24 20:18:00,12.29351,12.3693,12.29037,12.36795,10000000.0
2009-06-24 20:19:00,12.38132,12.38312,12.32334,12.3263,10000000.0
2009-06-24 20:20:00,12.32491,12.34071,12.31463,12.34071,11000000.0
2009-06-24 20:21:00,12.34244,12.34915,12.33564,12.34119,7000000.0
2009-06-24 20:22:00,12.33218,12.33888,12.33003,12.33061,7000000.0
2009-06-24 20:23:00,12.32448,12.33911,12.32021,12.32858,18000000.0
2009-06-24 20:24:00,12.34012,12.34533,12.32919,12.32919,8000000.0
2009-06-24 20:25:00,12.32379,12.34426,12.32277,12.34424,7000000.0
2009-06-24 20:26:00,12.34765,12.3528,12.342,12.34646,10000000.0
2009-06-24 20:27:00,12.3548,12.36331,12.3508,12.35565,9000000.0
2009-06-24 20:28:00,12.36054,12.36443,12.35035,12.35195,9000000.0
2009-06-24 20:29:00,12.34805,12.35202,12.34069,12.34069,8000000.0
2009-06-24 20:30:00,12.34616,12.35313,12.34226,12.34759,8000000.0
2009-06-24 20:31:00,12.34693,12.35682,12.34475,12.3467,15000000.0
2009-06-24 20:32:00,12.35315,12.36104,12.34678,12.36104,8000000.0
2009-06-24 20:33:00,12.35934,12.36035,12.34514,12.34514,10000000.0
2009-06-24 20:34:00,12.34453,12.35802,12.34453,12.34985,10000000.0
2009-06-24 20:35:00,12.35166,12.36104,12.34786,12.34786,10000000.0
2009-06-24 20:36:00,12.35849,12.35849,12.34132,12.34769,21000000.0
2009-06-24 20:37:00,12.35275,12.35798,12.34507,12.34507,11000000.0
2009-06-24 20:38:00,12.34944,12.35315,12.34023,12.34026,11000000.0
2009-06-24 20:39:00,12.35525,12.35525,12.33275,12.33339,9000000.0
2009-06-24 20:40:00,12.3368,12.34007,12.33021,12.3303,8000000.0
2009-06-24 20:41:00,12.33026,12.34481,12.33026,12.34024,8000000.0
2009-06-24 20:42:00,12.34581,12.34665,12.34219,12.34219,7000000.0
2009-06-24 20:43:00,12.34957,12.34957,12.33266,12.33848,8000000.0
2009-06-24 20:44:00,12.33102,12.33496,12.32523,12.3254,7000000.0
2009-06-24 20:45:00,12.33863,12.34303,12.32312,12.34303,27000000.0
2009-06-24 20:46:00,12.33402,12.3425,12.33272,12.3425,10000000.0
2009-06-24 20:47:00,12.33687,12.34027,12.32894,12.32894,9000000.0
2009-06-24 20:48:00,12.34095,12.34228,12.33209,12.33409,9000000.0
2009-06-24 20:49:00,12.34804,12.34836,12.33188,12.33188,9000000.0
2009-06-24 20:50:00,12.34105,12.34105,12.33233,12.33233,13000000.0
2009-06-24 20:51:00,12.34483,12.34483,12.33382,12.33604,7000000.0
2009-06-24 20:52:00,12.33607,12.34612,12.33605,12.34612,7000000.0
2009-06-24 20:53:00,12.33413,12.34335,12.3334,12.33874,7000000.0
2009-06-24 20:54:00,12.34724,12.34724,12.33372,12.33372,9000000.0
2009-06-24 20:55:00,12.34422,12.34747,12.33665,12.33665,10000000.0
2009-06-24 20:56:00,12.33692,12.34166,12.33317,12.3335,9000000.0
2009-06-24 20:57:00,12.3486,12.3486,12.33436,12.33704,25000000.0
2009-06-24 20:58:00,12.34003,12.34897,12.33955,12.34897,9000000.0
2009-06-24 20:59:00,12.34107,12.34462,12.33475,12.337,8000000.0
2009-06-24 21:00:00,12.34677,12.35449,12.3439,12.35406,8000000.0
2009-06-24 21:01:00,12.34534,12.35032,12.34479,12.35032,7000000.0
2009-06-24 21:02:00,12.34088,12.35032,12.34053,12.34253,10000000.0
2009-06-24 21:03:00,12.36107,12.36228,12.34816,12.35629,8000000.0
2009-06-24 21:04:00,12.35135,12.35678,12.34863,12.35058,11000000.0
2009-06-24 21:05:00,12.35499,12.35909,12.35084,12.35798,9000000.0
2009-06-24 21:06:00,12.35926,12.35926,12.3458,12.3458,11000000.0
2009-06-24 21:07:00,12.34787,12.35095,12.34,12.34011,7000000.0
2009-06-24 21:08:00,12.34177,12.35141,12.34161,12.34161,8000000.0
2009-06-24 21:09:00,12.34658,12.35158,12.34399,12.34399,10000000.0
2009-06-24 21:10:00,12.34968,12.34968,12.33457,12.33457,7000000.0
2009-06-24 21:11:00,12.33843,12.34472,12.33389,12.33389,7000000.0
2009-06-24 21:12:00,12.3475,12.3475,12.33268,12.33268,30000000.0
2009-06-24 21:13:00,12.33245,12.34315,12.33245,12.33431,11000000.0
2009-06-24 21:14:00,12.34639,12.34639,12.33433,12.33866,7000000.0
2009-06-24 21:15:00,12.3361,12.33784,12.33136,12.33181,8000000.0
2009-06-24 21:16:00,12.33184,12.34056,12.33124,12.33124,9000000.0
2009-06-24 21:17:00,12.32873,12.33865,12.32873,12.33022,11000000.0
2009-06-24 21:18:00,12.33674,12.33802,12.33273,12.33273,7000000.0
2009-06-24 21:19:00,12.33316,12.33973,12.33221,12.33221,7000000.0
2009-06-24 21:20:00,12.33137,12.34122,12.32944,12.34122,13000000.0
2009-06-24 21:21:00,12.34635,12.34635,12.33073,12.33073,10000000.0
2009-06-24 21:22:00,12.33001,12.34242,12.33001,12.33481,9000000.0
2009-06-24 21:23:00,12.33403,12.3438,12.33187,12.33187,11000000.0
2009-06-24 21:24:00,12.33855,12.34293,12.32978,12.34271,20000000.0
2009-06-24 21:25:00,12.32961,12.34245,12.32919,12.34245,7000000.0
2009-06-24 21:26:00,12.33423,12.34225,12.33332,12.34225,10000000.0
2009-06-24 21:27:00,12.3444,12.3444,12.33083,12.33191,7000000.0
2009-06-24 21:28:00,12.33158,12.34419,12.33151,12.34419,9000000.0
2009-06-24 21:29:00,12.33506,12.34614,12.33415,12.33415,14000000.0
2009-06-24 21:30:00,12.34699,12.34699,12.33475,12.34261,8000000.0
2009-06-24 21:31:00,12.3324,12.34313,12.33181,12.34313,7000000.0
2009-06-24 21:32:00,12.33118,12.34743,12.33117,12.34743,9000000.0
2009-06-24 21:33:00,12.33154,12.34275,12.33146,12.34275,9000000.0
2009-06-24 21:34:00,12.33417,12.34082,12.33104,12.33104,12000000.0
2009-06-24 21:35:00,12.32967,12.34111,12.32923,12.3411,7000000.0
2009-06-24 21:36:00,12.33962,12.33962,12.32874,12.33695,11000000.0
2009-06-24 21:37:00,12.3259,12.33763,12.3259,12.33763,8000000.0
2009-06-24 21:38:00,12.33356,12.33356,12.32394,12.33175,7000000.0
2009-06-24 21:39:00,12.33646,12.33646,12.32409,12.33146,9000000.0
2009-06-24 21:40:00,12.32475,12.33027,12.32257,12.33027,11000000.0
2009-06-24 21:41:00,12.31993,12.33174,12.31885,12.31941,41000000.0
2009-06-24 21:42:00,12.32937,12.32963,12.31607,12.3212,7000000.0
2009-06-24 21:43:00,12.30964,12.31927,12.30893,12.31308,8000000.0
2009-06-24 21:44:00,12.32102,12.3213,12.31399,12.31399,8000000.0
2009-06-24 21:45:00,12.32583,12.32583,12.31248,12.31248,9000000.0
2009-06-24 21:46:00,12.31629,12.3201,12.31359,12.31359,7000000.0
2009-06-24 21:47:00,12.31494,12.32576,12.31436,12.32576,7000000.0
2009-06-24 21:48:00,12.32671,12.32671,12.30989,12.31038,11000000.0
2009-06-24 21:49:00,12.32375,12.3244,12.31079,12.31079,9000000.0
2009-06-24 21:50:00,12.31125,12.3209,12.31112,12.31292,8000000.0
2009-06-24 21:51:00,12.32677,12.32677,12.30964,12.30964,9000000.0
2009-06-24 21:52:00,12.31026,12.3232,12.31026,12.31699,8000000.0
2009-06-24 21:53:00,12.31426,12.32603,12.31328,12.32603,11000000.0
2009-06-24 21:54:00,12.32817,12.32817,12.31565,12.32604,12000000.0
2009-06-24 21:55:00,12.31505,12.32726,12.31505,12.32681,11000000.0
2009-06-24 21:56:00,12.32517,12.32517,12.31844,12.31844,7000000.0
2009-06-24 21:57:00,12.32744,12.32744,12.31711,12.32709,10000000.0
2009-06-24 21:58:00,12.32669,12.32669,12.31662,12.31662,16000000.0
2009-06-24 21:59:00,12.31807,12.32095,12.3087,12.30898,9000000.0
2009-06-24 22:00:00,12.32625,12.32625,12.31015,12.31155,10000000.0
2009-06-24 22:01:00,12.31285,12.31346,12.31238,12.31333,8000000.0
2009-06-24 22:02:00,12.31386,12.31403,12.31229,12.31289,10000000.0
2009-06-24 22:03:00,12.32634,12.32634,12.3117,12.31218,8000000.0
2009-06-24 22:04:00,12.31237,12.31317,12.3114,12.3114,8000000.0
2009-06-24 22:05:00,12.312,12.31373,12.31149,12.31373,11000000.0
2009-06-24 22:06:00,12.32535,12.32535,12.31303,12.31304,7000000.0
2009-06-24 22:07:00,12.31391,12.31497,12.31362,12.31489,8000000.0
2009-06-24 22:08:00,12.3143,12.31545,12.3143,12.31454,9000000.0
2009-06-24 22:09:00,12.3263,12.3263,12.31431,12.31475,8000000.0
2009-06-24 22:10:00,12.31484,12.31595,12.31479,12.3154,8000000.0
2009-06-24 22:11:00,12.31516,12.31568,12.31421,12.31439,37000000.0
2009-06-24 22:12:00,12.31868,12.32505,12.31536,12.31536,7000000.0
2009-06-24 22:13:00,12.3134,12.31424,12.3134,12.31404,11000000.0
2009-06-24 22:14:00,12.31486,12.31595,12.31481,12.31595,8000000.0
2009-06-24 22:15:00,12.31871,12.32397,12.31592,12.31593,8000000.0
2009-06-24 22:16:00,12.31558,12.317,12.31548,12.317,10000000.0
2009-06-24 22:17:00,12.31706,12.31706,12.31635,12.31645,11000000.0
2009-06-24 22:18:00,12.32719,12.32719,12.31712,12.31748,9000000.0
2009-06-24 22:19:00,12.31736,12.31791,12.31707,12.31788,8000000.0
2009-06-24 22:20:00,12.31919,12.31956,12.31853,12.31879,9000000.0
2009-06-24 22:21:00,12.32701,12.32701,12.31947,12.32021,8000000.0
2009-06-24 22:22:00,12.32058,12.32068,12.31997,12.31997,8000000.0
2009-06-24 22:23:00,12.32105,12.32263,12.32105,12.3213,8000000.0
2009-06-24 22:24:00,12.33639,12.33639,12.32012,12.32052,8000000.0
2009-06-24 22:25:00,12.32028,12.32146,12.32028,12.32143,8000000.0
2009-06-24 22:26:00,12.32147,12.32201,12.32072,12.32107,9000000.0
2009-06-24 22:27:00,12.33752,12.33752,12.32111,12.32111,11000000.0
2009-06-24 22:28:00,12.32134,12.32187,12.32121,12.32152,10000000.0
2009-06-24 22:29:00,12.32107,12.32167,12.32096,12.32096,8000000.0
2009-06-24 22:30:00,12.33639,12.33639,12.32085,12.32135,8000000.0
2009-06-24 22:31:00,12.32098,12.32098,12.3199,12.32062,8000000.0
2009-06-24 22:32:00,12.32004,12.32056,12.31947,12.31948,8000000.0
2009-06-24 22:33:00,12.33501,12.33501,12.31701,12.31744,8000000.0
2009-06-24 22:34:00,12.31769,12.31953,12.31769,12.31874,56000000.0
2009-06-24 22:35:00,12.31742,12.31742,12.3142,12.31462,7000000.0
2009-06-24 22:36:00,12.32748,12.32748,12.31687,12.31967,8000000.0
2009-06-24 22:37:00,12.31791,12.32105,12.31718,12.32099,7000000.0
2009-06-24 22:38:00,12.32066,12.32066,12.31931,12.32024,7000000.0
2009-06-24 22:39:00,12.33699,12.33699,12.31811,12.3183,11000000.0
2009-06-24 22:40:00,12.31817,12.31928,12.31774,12.31902,7000000.0
2009-06-24 22:41:00,12.31865,12.31966,12.31826,12.31913,8000000.0
2009-06-24 22:42:00,12.33851,12.33851,12.32135,12.32135,11000000.0
2009-06-24 22:43:00,12.32061,12.32144,12.32061,12.32069,10000000.0
2009-06-24 22:44:00,12.32107,12.32141,12.32081,12.32081,9000000.0
2009-06-24 22:45:00,12.3351,12.3351,12.32203,12.32255,7000000.0
2009-06-24 22:46:00,12.32293,12.32586,12.32293,12.32552,12000000.0
2009-06-24 22:47:00,12.32556,12.32556,12.3248,12.3248,10000000.0
2009-06-24 22:48:00,12.33807,12.33807,12.32654,12.32654,7000000.0
2009-06-24 22:49:00,12.32586,12.32605,12.32544,12.32544,7000000.0
2009-06-24 22:50:00,12.32561,12.32561,12.32472,12.32495,8000000.0
2009-06-24 22:51:00,12.33828,12.33828,12.32493,12.325,16000000.0
2009-06-24 22:52:00,12.32319,12.32432,12.3231,12.32432,7000000.0
2009-06-24 22:53:00,12.3237,12.33651,12.32207,12.33651,8000000.0
2009-06-24 22:54:00,12.32248,12.3229,12.32225,12.32268,11000000.0
2009-06-24 22:55:00,12.32235,12.32325,12.32231,12.32281,11000000.0
2009-06-24 22:56:00,12.3233,12.32345,12.3222,12.3222,8000000.0
2009-06-24 22:57:00,12.3367,12.3367,12.32393,12.32428,8000000.0
2009-06-24 22:58:00,12.32503,12.32598,12.3244,12.3244,8000000.0
2009-06-24 22:59:00,12.32402,12.3259,12.32371,12.3259,8000000.0
2009-06-24 23:00:00,12.33585,12.33585,12.32391,12.32652,10000000.0
2009-06-24 23:01:00,12.32556,12.32704,12.32556,12.3257,9000000.0
2009-06-24 23:02:00,12.3249,12.32522,12.32311,12.3246,8000000.0
2009-06-24 23:03:00,12.33689,12.33689,12.32491,12.32688,11000000.0
2009-06-24 23:04:00,12.32736,12.32869,12.32584,12.32869,11000000.0
2009-06-24 23:05:00,12.32665,12.33758,12.32613,12.33758,7000000.0
2009-06-24 23:06:00,12.32727,12.32778,12.32727,12.32728,7000000.0
2009-06-24 23:07:00,12.32793,12.32858,12.32792,12.32803,10000000.0
2009-06-24 23:08:00,12.32783,12.33855,12.32783,12.33855,10000000.0
2009-06-24 23:09:00,12.32918,12.32918,12.32867,12.32867,10000000.0
2009-06-24 23:10:00,12.32815,12.33014,12.3281,12.32978,11000000.0
2009-06-24 23:11:00,12.33042,12.33053,12.32995,12.33053,8000000.0
2009-06-24 23:12:00,12.34691,12.34691,12.33041,12.33076,11000000.0
2009-06-24 23:13:00,12.32905,12.33168,12.32905,12.33063,9000000.0
2009-06-24 23:14:00,12.33076,12.33106,12.33045,12.33058,7000000.0
2009-06-24 23:15:00,12.34694,12.34694,12.33066,12.33066,11000000.0
2009-06-24 23:16:00,12.32923,12.33204,12.32816,12.33112,10000000.0
2009-06-24 23:17:00,12.3316,12.33589,12.33065,12.33402,11000000.0
2009-06-24 23:18:00,12.34674,12.34674,12.33398,12.33483,8000000.0
2009-06-24 23:19:00,12.33647,12.34194,12.33647,12.34194,7000000.0
2009-06-24 23:20:00,12.34129,12.34167,12.33989,12.34055,8000000.0
2009-06-24 23:21:00,12.35525,12.35525,12.33865,12.33866,8000000.0
2009-06-24 23:22:00,12.33832,12.34372,12.33832,12.34118,7000000.0
2009-06-24 23:23:00,12.33973,12.34015,12.33962,12.33965,7000000.0
2009-06-24 23:24:00,12.35948,12.35948,12.35897,12.35898,11000000.0
2009-06-24 23:25:00,12.33872,12.33899,12.33632,12.33817,9000000.0
2009-06-24 23:26:00,12.33751,12.34724,12.33751,12.34724,7000000.0
2009-06-24 23:27:00,12.33672,12.33788,12.33672,12.33706,7000000.0
2009-06-24 23:29:00,12.33771,12.34786,12.33771,12.34786,7000000.0
2009-06-24 23:30:00,12.33843,12.34061,12.33843,12.34061,7000000.0
2009-06-24 23:31:00,12.33994,12.33994,12.33862,12.33932,10000000.0
2009-06-24 23:32:00,12.33974,12.34018,12.3393,12.33972,10000000.0
2009-06-24 23:33:00,12.34674,12.34674,12.33656,12.33656,10000000.0
2009-06-24 23:34:00,12.33596,12.33596,12.3336,12.3336,11000000.0
2009-06-24 23:35:00,12.33338,12.33338,12.32482,12.32482,11000000.0
2009-06-24 23:36:00,12.33574,12.33574,12.326,12.32698,7000000.0
2009-06-24 23:37:00,12.32716,12.33062,12.32714,12.33062,7000000.0
2009-06-24 23:38:00,12.33132,12.3316,12.32958,12.32958,8000000.0
2009-06-24 23:39:00,12.33898,12.33948,12.33897,12.33947,10000000.0
2009-06-24 23:40:00,12.33127,12.3317,12.33097,12.33114,11000000.0
2009-06-24 23:41:00,12.32888,12.33472,12.32888,12.33231,14000000.0
2009-06-24 23:42:00,12.34948,12.34948,12.34897,12.34948,10000000.0
2009-06-24 23:43:00,12.33195,12.33195,12.32983,12.3307,8000000.0
2009-06-24 23:44:00,12.33047,12.33098,12.33047,12.33097,11000000.0
2009-06-24 23:45:00,12.34668,12.34668,12.3346,12.3346,5000000.0
2009-06-24 23:46:00,12.32835,12.32912,12.32749,12.3276,8000000.0
2009-06-24 23:47:00,12.32862,12.33051,12.32862,12.33022,9000000.0
2009-06-24 23:48:00,12.34897,12.34948,12.34897,12.34897,17000000.0
2009-06-24 23:49:00,12.33377,12.33428,12.33377,12.33377,7000000.0
2009-06-24 23:50:00,12.33515,12.34848,12.33515,12.34848,19000000.0
2009-06-24 23:51:00,12.33542,12.3361,12.33514,12.33557,35000000.0
2009-06-24 23:52:00,12.33397,12.33532,12.33397,12.33486,10000000.0
2009-06-24 23:54:00,12.34898,12.34948,12.34897,12.34897,8000000.0
2009-06-24 23:55:00,12.33426,12.3382,12.3339,12.33715,8000000.0
2009-06-24 23:56:00,12.33635,12.33797,12.33635,12.33669,10000000.0
2009-06-24 23:57:00,12.34787,12.34787,12.33833,12.33863,10000000.0
2009-06-24 23:58:00,12.33837,12.33855,12.33792,12.33804,11000000.0
2009-06-24 23:59:00,12.33742,12.33774,12.33719,12.33737,8000000.0
2009-06-25 00:00:00,12.34727,12.34727,12.33707,12.33742,9000000.0
2009-06-25 00:01:00,12.33698,12.33748,12.33697,12.33748,7000000.0
2009-06-25 00:02:00,12.33685,12.34726,12.33685,12.34726,9000000.0
2009-06-25 00:03:00,12.33857,12.33953,12.33857,12.3392,7000000.0
2009-06-25 00:04:00,12.34004,12.34155,12.33994,12.34096,9000000.0
2009-06-25 00:05:00,12.33938,12.34764,12.33759,12.34764,7000000.0
2009-06-25 00:06:00,12.33915,12.33996,12.33915,12.33947,8000000.0
2009-06-25 00:07:00,12.33897,12.33897,12.33832,12.33832,8000000.0
2009-06-25 00:08:00,12.3393,12.33935,12.33879,12.33879,7000000.0
2009-06-25 00:09:00,12.34728,12.34728,12.34078,12.34127,8000000.0
2009-06-25 00:10:00,12.34115,12.34148,12.34089,12.34093,8000000.0
2009-06-25 00:11:00,12.34216,12.35654,12.3418,12.35654,9000000.0
2009-06-25 00:12:00,12.34283,12.3435,12.3427,12.34337,11000000.0
2009-06-25 00:13:00,12.34254,12.34347,12.34254,12.34289,7000000.0
2009-06-25 00:14:00,12.34229,12.34305,12.34229,12.34253,9000000.0
2009-06-25 00:15:00,12.35811,12.35811,12.3445,12.3445,8000000.0
2009-06-25 00:16:00,12.34273,12.3429,12.34218,12.34218,7000000.0
2009-06-25 00:17:00,12.34277,12.34307,12.34217,12.34265,17000000.0
2009-06-25 00:18:00,12.3558,12.3558,12.34185,12.34193,8000000.0
2009-06-25 00:19:00,12.34282,12.34282,12.34097,12.34106,4000000.0
2009-06-25 00:20:00,12.3406,12.35695,12.3406,12.35695,7000000.0
2009-06-25 00:22:00,12.34035,12.34111,12.33938,12.34061,10000000.0
2009-06-25 00:23:00,12.33813,12.35516,12.33761,12.35516,8000000.0
2009-06-25 00:24:00,12.34151,12.34151,12.34031,12.34031,8000000.0
2009-06-25 00:25:00,12.33981,12.34078,12.33877,12.33897,11000000.0
2009-06-25 00:26:00,12.34057,12.35675,12.33963,12.35675,9000000.0
2009-06-25 00:27:00,12.34024,12.34202,12.34024,12.34154,7000000.0
2009-06-25 00:28:00,12.34057,12.34057,12.33924,12.33924,10000000.0
2009-06-25 00:29:00,12.33931,12.34821,12.33931,12.34821,12000000.0
2009-06-25 00:30:00,12.33883,12.33933,12.33847,12.33877,8000000.0
2009-06-25 00:31:00,12.33948,12.33992,12.33906,12.33925,12000000.0
2009-06-25 00:32:00,12.35897,12.35948,12.35897,12.35898,21000000.0
2009-06-25 00:33:00,12.33944,12.34024,12.3393,12.33966,29000000.0
2009-06-25 00:34:00,12.33798,12.3385,12.33736,12.33788,21000000.0
2009-06-25 00:35:00,12.33715,12.33897,12.33715,12.33897,7000000.0
2009-06-25 00:36:00,12.3476,12.3476,12.33871,12.33871,10000000.0
2009-06-25 00:37:00,12.33822,12.33829,12.33647,12.33666,10000000.0
2009-06-25 00:38:00,12.33556,12.33619,12.33476,12.33562,7000000.0
2009-06-25 00:39:00,12.34842,12.34842,12.33485,12.33485,9000000.0
2009-06-25 00:40:00,12.33392,12.33548,12.33392,12.33493,9000000.0
2009-06-25 00:41:00,12.33521,12.33599,12.33491,12.33589,8000000.0
2009-06-25 00:42:00,12.34784,12.34784,12.33841,12.34013,10000000.0
2009-06-25 00:43:00,12.34034,12.34152,12.34034,12.34129,11000000.0
2009-06-25 00:44:00,12.342,12.34247,12.34188,12.34247,8000000.0
2009-06-25 00:45:00,12.35622,12.35622,12.34485,12.34555,8000000.0
2009-06-25 00:46:00,12.34647,12.3482,12.3462,12.34791,9000000.0
2009-06-25 00:47:00,12.34884,12.36618,12.3483,12.36618,8000000.0
2009-06-25 00:48:00,12.35295,12.35295,12.35079,12.35084,7000000.0
2009-06-25 00:49:00,12.35039,12.351,12.35014,12.35052,9000000.0
2009-06-25 00:50:00,12.34958,12.35754,12.34746,12.35754,9000000.0
2009-06-25 00:51:00,12.34749,12.34824,12.34749,12.34821,8000000.0
2009-06-25 00:52:00,12.34759,12.34789,12.34672,12.34672,7000000.0
2009-06-25 00:53:00,12.34719,12.35727,12.34659,12.35727,8000000.0
2009-06-25 00:54:00,12.34631,12.34801,12.34623,12.3479,8000000.0
2009-06-25 00:55:00,12.34888,12.3494,12.34827,12.34884,11000000.0
2009-06-25 00:56:00,12.34925,12.3579,12.34921,12.3579,8000000.0
2009-06-25 00:57:00,12.34882,12.35022,12.34882,12.35022,9000000.0
2009-06-25 00:58:00,12.34919,12.35031,12.34919,12.34951,8000000.0
2009-06-25 00:59:00,12.34982,12.35328,12.34982,12.35225,10000000.0
2009-06-25 01:00:00,12.36736,12.36736,12.35265,12.35265,30000000.0
2009-06-25 01:01:00,12.35074,12.35074,12.34731,12.34731,15000000.0
2009-06-25 01:02:00,12.34796,12.34804,12.34027,12.34804,18000000.0
2009-06-25 01:03:00,12.34032,12.34493,12.34032,12.34493,8000000.0
2009-06-25 01:04:00,12.34451,12.34522,12.34436,12.34502,10000000.0
2009-06-25 01:05:00,12.34563,12.34563,12.34467,12.34525,7000000.0
2009-06-25 01:06:00,12.35772,12.35772,12.34518,12.34518,14000000.0
2009-06-25 01:07:00,12.34523,12.34638,12.34523,12.34638,9000000.0
2009-06-25 01:08:00,12.34633,12.34633,12.34477,12.3448,10000000.0
2009-06-25 01:09:00,12.35523,12.35523,12.3454,12.3456,5000000.0
2009-06-25 01:10:00,12.34518,12.34567,12.34449,12.34514,9000000.0
2009-06-25 01:11:00,12.34457,12.34482,12.34415,12.34461,8000000.0
2009-06-25 01:12:00,12.3563,12.3563,12.34292,12.34381,10000000.0
2009-06-25 01:13:00,12.34348,12.34348,12.34191,12.34191,8000000.0
2009-06-25 01:14:00,12.34048,12.34807,12.33962,12.34807,11000000.0
2009-06-25 01:15:00,12.33857,12.33857,12.3354,12.3354,8000000.0
2009-06-25 01:16:00,12.33501,12.33756,12.33387,12.33756,8000000.0
2009-06-25 01:17:00,12.33647,12.33682,12.33567,12.33646,8000000.0
2009-06-25 01:18:00,12.34531,12.34531,12.33611,12.33615,7000000.0
2009-06-25 01:19:00,12.33577,12.33624,12.335,12.33596,9000000.0
2009-06-25 01:20:00,12.33679,12.33691,12.33642,12.33691,5000000.0
2009-06-25 01:21:00,12.34707,12.34707,12.33281,12.33323,11000000.0
2009-06-25 01:22:00,12.33415,12.33415,12.33326,12.33326,9000000.0
2009-06-25 01:23:00,12.33388,12.33518,12.33384,12.33518,9000000.0
2009-06-25 01:24:00,12.34649,12.34649,12.336,12.336,8000000.0
2009-06-25 01:25:00,12.33603,12.33603,12.33508,12.33536,7000000.0
2009-06-25 01:26:00,12.33547,12.34697,12.33523,12.34697,8000000.0
2009-06-25 01:27:00,12.33564,12.33564,12.33454,12.33506,7000000.0
2009-06-25 01:28:00,12.3352,12.33595,12.33475,12.33595,11000000.0
2009-06-25 01:29:00,12.33569,12.33677,12.33569,12.33677,8000000.0
2009-06-25 01:30:00,12.34692,12.34692,12.33682,12.33694,11000000.0
2009-06-25 01:31:00,12.33698,12.33733,12.33662,12.33665,8000000.0
2009-06-25 01:32:00,12.33666,12.34696,12.33605,12.34696,8000000.0
2009-06-25 01:33:00,12.33502,12.33582,12.33492,12.33582,8000000.0
2009-06-25 01:34:00,12.3352,12.3352,12.33083,12.33151,40000000.0
2009-06-25 01:35:00,12.33077,12.33086,12.33018,12.33045,11000000.0
2009-06-25 01:36:00,12.34528,12.34528,12.32917,12.32917,10000000.0
2009-06-25 01:37:00,12.32926,12.33042,12.32926,12.33027,11000000.0
2009-06-25 01:38:00,12.33045,12.33045,12.32991,12.3304,7000000.0
2009-06-25 01:39:00,12.34689,12.34689,12.33167,12.33414,13000000.0
2009-06-25 01:40:00,12.33324,12.33367,12.33219,12.33342,10000000.0
2009-06-25 01:41:00,12.3339,12.34694,12.33216,12.34694,10000000.0
2009-06-25 01:42:00,12.33234,12.3333,12.33227,12.3333,56000000.0
2009-06-25 01:43:00,12.33226,12.33226,12.32764,12.32767,18000000.0
2009-06-25 01:44:00,12.32732,12.3457,12.32619,12.3457,8000000.0
2009-06-25 01:45:00,12.33012,12.33052,12.32958,12.33001,7000000.0
2009-06-25 01:46:00,12.32959,12.32959,12.32369,12.32369,7000000.0
2009-06-25 01:47:00,12.32393,12.33787,12.32393,12.33787,7000000.0
2009-06-25 01:48:00,12.33003,12.33027,12.32941,12.33027,11000000.0
2009-06-25 01:49:00,12.33031,12.33222,12.33031,12.33066,8000000.0
2009-06-25 01:50:00,12.33037,12.34631,12.32975,12.34631,9000000.0
2009-06-25 01:51:00,12.33243,12.33275,12.33214,12.3323,7000000.0
2009-06-25 01:52:00,12.33246,12.33292,12.33212,12.33245,9000000.0
2009-06-25 01:53:00,12.33443,12.34741,12.33443,12.34741,7000000.0
2009-06-25 01:54:00,12.3329,12.3329,12.33133,12.3315,7000000.0
2009-06-25 01:55:00,12.33082,12.33082,12.32939,12.32939,9000000.0
2009-06-25 01:56:00,12.32971,12.33044,12.32963,12.33044,8000000.0
2009-06-25 01:57:00,12.34552,12.34552,12.3304,12.33099,8000000.0
2009-06-25 01:58:00,12.33131,12.33193,12.33075,12.33193,8000000.0
2009-06-25 02:01:00,12.33077,12.33349,12.33052,12.33349,8000000.0
2009-06-25 02:02:00,12.33223,12.34667,12.33223,12.34667,7000000.0
2009-06-25 02:03:00,12.33308,12.33308,12.33243,12.33245,11000000.0
2009-06-25 02:04:00,12.33197,12.33366,12.33197,12.33365,8000000.0
2009-06-25 02:05:00,12.33401,12.33738,12.33401,12.33688,11000000.0
2009-06-25 02:06:00,12.34566,12.34566,12.33836,12.33917,7000000.0
2009-06-25 02:07:00,12.34052,12.34081,12.33966,12.3407,7000000.0
2009-06-25 02:08:00,12.3419,12.35775,12.34082,12.35775,29000000.0
2009-06-25 02:09:00,12.34075,12.34358,12.33993,12.33993,10000000.0
2009-06-25 02:10:00,12.33927,12.34101,12.33917,12.34101,7000000.0
2009-06-25 02:11:00,12.34068,12.35695,12.34068,12.35695,8000000.0
2009-06-25 02:12:00,12.34176,12.34176,12.34003,12.34015,8000000.0
2009-06-25 02:13:00,12.34193,12.34273,12.34075,12.34238,10000000.0
2009-06-25 02:14:00,12.34332,12.34353,12.34233,12.34233,7000000.0
2009-06-25 02:15:00,12.35527,12.35527,12.34328,12.34373,7000000.0
2009-06-25 02:16:00,12.34401,12.3477,12.34351,12.3477,8000000.0
2009-06-25 02:17:00,12.34735,12.36656,12.34735,12.36656,7000000.0
2009-06-25 02:18:00,12.35035,12.35076,12.34884,12.35076,7000000.0
2009-06-25 02:19:00,12.3497,12.35493,12.3497,12.35444,7000000.0
2009-06-25 02:20:00,12.35517,12.36856,12.35512,12.36856,38000000.0
2009-06-25 02:21:00,12.35285,12.35285,12.35042,12.3507,7000000.0
2009-06-25 02:22:00,12.35056,12.35056,12.34977,12.35007,5000000.0
2009-06-25 02:23:00,12.35076,12.3663,12.35056,12.3663,7000000.0
2009-06-25 02:24:00,12.35135,12.35247,12.35058,12.35199,9000000.0
2009-06-25 02:25:00,12.35077,12.35131,12.3496,12.3496,11000000.0
2009-06-25 02:26:00,12.34828,12.34828,12.34721,12.348,7000000.0
2009-06-25 02:27:00,12.35735,12.35735,12.34841,12.35006,9000000.0
2009-06-25 02:28:00,12.34931,12.34971,12.34529,12.34529,55000000.0
2009-06-25 02:29:00,12.34511,12.35808,12.3447,12.35808,13000000.0
2009-06-25 02:30:00,12.3466,12.34698,12.34564,12.34564,7000000.0
2009-06-25 02:31:00,12.3459,12.34675,12.34483,12.34626,9000000.0
2009-06-25 02:32:00,12.34698,12.3477,12.34617,12.34644,8000000.0
2009-06-25 02:33:00,12.35572,12.35572,12.34846,12.35008,7000000.0
2009-06-25 02:34:00,12.34911,12.34928,12.34848,12.34894,8000000.0
2009-06-25 02:35:00,12.348,12.36642,12.34782,12.36642,8000000.0
2009-06-25 02:36:00,12.35116,12.35218,12.3502,12.3502,8000000.0
2009-06-25 02:37:00,12.35105,12.35357,12.35105,12.35188,10000000.0
2009-06-25 02:38:00,12.35168,12.35191,12.34986,12.34986,7000000.0
2009-06-25 02:39:00,12.3647,12.3647,12.35245,12.35332,7000000.0
2009-06-25 02:40:00,12.35308,12.35377,12.35208,12.35208,9000000.0
2009-06-25 02:41:00,12.35118,12.3673,12.35118,12.3673,9000000.0
2009-06-25 02:42:00,12.35195,12.35195,12.34995,12.34995,7000000.0
2009-06-25 02:43:00,12.35029,12.35033,12.34932,12.35,8000000.0
2009-06-25 02:44:00,12.34842,12.3494,12.3468,12.3482,8000000.0
2009-06-25 02:45:00,12.35506,12.35506,12.34684,12.34969,7000000.0
2009-06-25 02:46:00,12.35082,12.35321,12.35042,12.35321,7000000.0
2009-06-25 02:47:00,12.35617,12.35858,12.35526,12.35858,9000000.0
2009-06-25 02:48:00,12.3674,12.3674,12.35901,12.36099,8000000.0
2009-06-25 02:49:00,12.36307,12.37168,12.3618,12.37168,9000000.0
2009-06-25 02:50:00,12.37319,12.37323,12.36722,12.36722,10000000.0
2009-06-25 02:51:00,12.37717,12.37717,12.36858,12.37083,8000000.0
2009-06-25 02:52:00,12.37133,12.37147,12.36615,12.36615,8000000.0
2009-06-25 02:53:00,12.36605,12.36639,12.36416,12.36554,7000000.0
2009-06-25 02:54:00,12.37688,12.37688,12.35978,12.35978,7000000.0
2009-06-25 02:55:00,12.35808,12.36251,12.35808,12.3612,9000000.0
2009-06-25 02:56:00,12.36116,12.37616,12.36054,12.37616,8000000.0
2009-06-25 02:57:00,12.36326,12.36659,12.36313,12.3661,7000000.0
2009-06-25 02:58:00,12.36592,12.36592,12.36435,12.36435,7000000.0
2009-06-25 02:59:00,12.36377,12.37062,12.36307,12.37021,8000000.0
2009-06-25 03:00:00,12.37023,12.38759,12.37023,12.38701,9000000.0
2009-06-25 03:01:00,12.37464,12.38137,12.37013,12.37013,8000000.0
2009-06-25 03:02:00,12.37762,12.38567,12.36963,12.38567,8000000.0
2009-06-25 03:03:00,12.37458,12.38172,12.37326,12.38172,11000000.0
2009-06-25 03:04:00,12.37327,12.37714,12.36799,12.36799,9000000.0
2009-06-25 03:05:00,12.36862,12.37951,12.36859,12.3702,11000000.0
2009-06-25 03:06:00,12.37627,12.38272,12.3737,12.38272,8000000.0
2009-06-25 03:07:00,12.37367,12.37898,12.37082,12.37109,11000000.0
2009-06-25 03:08:00,12.37498,12.38011,12.37296,12.38011,9000000.0
2009-06-25 03:09:00,12.38554,12.38554,12.37247,12.37426,8000000.0
2009-06-25 03:10:00,12.38318,12.38318,12.37401,12.37512,6000000.0
2009-06-25 03:11:00,12.37771,12.38233,12.3737,12.3737,8000000.0
2009-06-25 03:12:00,12.38447,12.38447,12.37145,12.37272,7000000.0
2009-06-25 03:13:00,12.37182,12.38539,12.37182,12.38072,7000000.0
2009-06-25 03:14:00,12.37963,12.38994,12.37963,12.38146,10000000.0
2009-06-25 03:15:00,12.38632,12.39034,12.38352,12.38352,8000000.0
2009-06-25 03:16:00,12.382,12.39255,12.38151,12.38524,8000000.0
2009-06-25 03:17:00,12.3812,12.39229,12.3797,12.39179,8000000.0
2009-06-25 03:18:00,12.39104,12.39307,12.38403,12.39085,9000000.0
2009-06-25 03:19:00,12.3845,12.38821,12.38055,12.38055,11000000.0
2009-06-25 03:20:00,12.38013,12.39757,12.37997,12.39757,10000000.0
2009-06-25 03:21:00,12.38144,12.39368,12.38107,12.39368,9000000.0
2009-06-25 03:22:00,12.38572,12.39209,12.38046,12.38046,7000000.0
2009-06-25 03:23:00,12.38116,12.38585,12.37424,12.37424,9000000.0
2009-06-25 03:24:00,12.38738,12.38738,12.37164,12.37215,11000000.0
2009-06-25 03:25:00,12.3759,12.38185,12.3759,12.38185,7000000.0
2009-06-25 03:26:00,12.37121,12.38375,12.37121,12.38375,7000000.0
2009-06-25 03:27:00,12.38649,12.38649,12.37244,12.37295,8000000.0
2009-06-25 03:28:00,12.37604,12.3808,12.37241,12.37241,11000000.0
2009-06-25 03:29:00,12.37536,12.37934,12.37011,12.37117,11000000.0
2009-06-25 03:30:00,12.38768,12.38768,12.37253,12.38083,11000000.0
2009-06-25 03:31:00,12.37282,12.38366,12.37282,12.37719,8000000.0
2009-06-25 03:32:00,12.3748,12.38966,12.37397,12.3891,8000000.0
2009-06-25 03:33:00,12.37385,12.38995,12.37385,12.38976,8000000.0
2009-06-25 03:34:00,12.38088,12.38756,12.37812,12.38108,11000000.0
2009-06-25 03:35:00,12.38,12.39025,12.37896,12.38951,7000000.0
2009-06-25 03:36:00,12.38029,12.38516,12.37712,12.37712,7000000.0
2009-06-25 03:37:00,12.37776,12.3905,12.37719,12.38987,9000000.0
2009-06-25 03:38:00,12.37631,12.38901,12.37631,12.38872,10000000.0
2009-06-25 03:39:00,12.37931,12.39051,12.37893,12.39,11000000.0
2009-06-25 03:40:00,12.37809,12.39122,12.37809,12.39122,8000000.0
2009-06-25 03:41:00,12.38341,12.39854,12.38341,12.39181,10000000.0
2009-06-25 03:42:00,12.4074,12.4074,12.39014,12.39014,11000000.0
2009-06-25 03:43:00,12.40138,12.40166,12.39235,12.40166,8000000.0
2009-06-25 03:44:00,12.39409,12.4098,12.39409,12.39434,52000000.0
2009-06-25 03:45:00,12.40552,12.40801,12.39986,12.40064,11000000.0
2009-06-25 03:46:00,12.40885,12.40945,12.40149,12.40149,8000000.0
2009-06-25 03:47:00,12.39877,12.40956,12.39776,12.40895,11000000.0
2009-06-25 03:48:00,12.40732,12.40732,12.39746,12.40632,8000000.0
2009-06-25 03:49:00,12.39562,12.40825,12.39529,12.39911,25000000.0
2009-06-25 03:50:00,12.40184,12.41282,12.40184,12.41282,7000000.0
2009-06-25 03:51:00,12.40617,12.4082,12.40266,12.40266,7000000.0
2009-06-25 03:52:00,12.40182,12.40647,12.39808,12.39808,7000000.0
2009-06-25 03:53:00,12.40215,12.40892,12.40194,12.40194,7000000.0
2009-06-25 03:54:00,12.41463,12.41463,12.40519,12.41228,6000000.0
2009-06-25 03:55:00,12.40624,12.41119,12.40277,12.40308,7000000.0
2009-06-25 03:56:00,12.40309,12.41715,12.40234,12.41715,8000000.0
2009-06-25 03:57:00,12.39976,12.40785,12.39893,12.39921,8000000.0
2009-06-25 03:58:00,12.40579,12.40734,12.40013,12.40013,8000000.0
2009-06-25 03:59:00,12.39699,12.40933,12.39699,12.40018,11000000.0
2009-06-25 04:00:00,12.40865,12.40922,12.39427,12.39547,53000000.0
2009-06-25 04:01:00,12.40438,12.4053,12.39711,12.39711,9000000.0
2009-06-25 04:02:00,12.39836,12.40322,12.39835,12.40302,7000000.0
2009-06-25 04:03:00,12.40452,12.40452,12.39256,12.39256,7000000.0
2009-06-25 04:04:00,12.40087,12.40087,12.38946,12.38947,7000000.0
2009-06-25 04:05:00,12.38961,12.40674,12.38937,12.40674,11000000.0
2009-06-25 04:06:00,12.39157,12.40364,12.39141,12.40364,11000000.0
2009-06-25 04:07:00,12.39699,12.40497,12.39699,12.40497,8000000.0
2009-06-25 04:08:00,12.39405,12.40678,12.39395,12.40678,7000000.0
2009-06-25 04:09:00,12.39598,12.40606,12.39502,12.39502,11000000.0
2009-06-25 04:10:00,12.39621,12.40441,12.39586,12.39586,8000000.0
2009-06-25 04:11:00,12.39396,12.40688,12.39395,12.39537,28000000.0
2009-06-25 04:12:00,12.40752,12.40752,12.39656,12.40528,11000000.0
2009-06-25 04:13:00,12.3978,12.40189,12.3947,12.3947,7000000.0
2009-06-25 04:14:00,12.39447,12.40746,12.39447,12.40746,7000000.0
2009-06-25 04:15:00,12.40982,12.40992,12.3988,12.3988,6000000.0
2009-06-25 04:16:00,12.40057,12.4055,12.39816,12.39816,7000000.0
2009-06-25 04:17:00,12.40849,12.40938,12.39863,12.39863,8000000.0
2009-06-25 04:18:00,12.4057,12.40614,12.39715,12.39715,10000000.0
2009-06-25 04:19:00,12.39605,12.4077,12.39591,12.4077,7000000.0
2009-06-25 04:20:00,12.39555,12.40562,12.39555,12.39805,9000000.0
2009-06-25 04:21:00,12.40899,12.40899,12.39999,12.40609,8000000.0
2009-06-25 04:22:00,12.39955,12.40693,12.39955,12.40693,10000000.0
2009-06-25 04:23:00,12.39713,12.40838,12.39713,12.40838,38000000.0
2009-06-25 04:24:00,12.39625,12.40715,12.39625,12.40715,6000000.0
2009-06-25 04:25:00,12.39595,12.39676,12.39591,12.39676,8000000.0
2009-06-25 04:26:00,12.39667,12.39671,12.39583,12.39671,9000000.0
2009-06-25 04:27:00,12.40772,12.40772,12.39663,12.39663,10000000.0
2009-06-25 04:28:00,12.40008,12.40366,12.39478,12.39478,7000000.0
2009-06-25 04:29:00,12.39836,12.40205,12.39351,12.39992,8000000.0
2009-06-25 04:30:00,12.40579,12.40579,12.38634,12.3867,10000000.0
2009-06-25 04:31:00,12.38957,12.39308,12.38334,12.38334,7000000.0
2009-06-25 04:32:00,12.38261,12.39081,12.38261,12.38618,7000000.0
2009-06-25 04:33:00,12.39561,12.39647,12.38541,12.38541,11000000.0
2009-06-25 04:34:00,12.38461,12.39368,12.38451,12.38821,8000000.0
2009-06-25 04:35:00,12.38656,12.39691,12.38656,12.38828,11000000.0
2009-06-25 04:36:00,12.39955,12.39955,12.38527,12.38527,9000000.0
2009-06-25 04:37:00,12.38934,12.39785,12.38919,12.38919,8000000.0
2009-06-25 04:38:00,12.3843,12.39273,12.38157,12.38978,9000000.0
2009-06-25 04:39:00,12.37645,12.38675,12.3753,12.3859,8000000.0
2009-06-25 04:40:00,12.3761,12.38074,12.37304,12.37305,7000000.0
2009-06-25 04:41:00,12.3861,12.38675,12.37616,12.37616,7000000.0
2009-06-25 04:42:00,12.38549,12.38549,12.37868,12.37868,8000000.0
2009-06-25 04:43:00,12.38409,12.38832,12.37972,12.38785,10000000.0
2009-06-25 04:44:00,12.37546,12.38416,12.37546,12.37788,8000000.0
2009-06-25 04:45:00,12.38915,12.38928,12.378,12.38625,10000000.0
2009-06-25 04:46:00,12.37606,12.38769,12.37606,12.38769,8000000.0
2009-06-25 04:47:00,12.37907,12.39451,12.37907,12.39451,11000000.0
2009-06-25 04:48:00,12.39443,12.39443,12.38194,12.38241,6000000.0
2009-06-25 04:49:00,12.38133,12.39054,12.38133,12.3832,9000000.0
2009-06-25 04:50:00,12.38131,12.39644,12.38131,12.39644,7000000.0
2009-06-25 04:51:00,12.38223,12.39432,12.38194,12.39364,10000000.0
2009-06-25 04:52:00,12.38126,12.39079,12.38126,12.38231,11000000.0
2009-06-25 04:53:00,12.38379,12.38937,12.3826,12.38937,9000000.0
2009-06-25 04:54:00,12.38529,12.38651,12.37823,12.37823,8000000.0
2009-06-25 04:55:00,12.38032,12.3845,12.37648,12.37648,7000000.0
2009-06-25 04:56:00,12.38574,12.38574,12.37541,12.37544,7000000.0
2009-06-25 04:57:00,12.38581,12.38581,12.37073,12.37241,8000000.0
2009-06-25 04:58:00,12.37357,12.38464,12.37357,12.37573,9000000.0
2009-06-25 04:59:00,12.38632,12.38632,12.37076,12.37095,10000000.0
2009-06-25 05:00:00,12.38437,12.38437,12.37131,12.37172,7000000.0
2009-06-25 05:01:00,12.38447,12.38447,12.3719,12.3719,10000000.0
2009-06-25 05:02:00,12.37623,12.38079,12.37348,12.37348,7000000.0
2009-06-25 05:03:00,12.38596,12.38596,12.37577,12.38481,9000000.0
2009-06-25 05:04:00,12.37438,12.38386,12.37438,12.37708,8000000.0
2009-06-25 05:05:00,12.37748,12.38602,12.37703,12.37703,9000000.0
2009-06-25 05:06:00,12.38375,12.38375,12.36715,12.36715,7000000.0
2009-06-25 05:07:00,12.37154,12.37567,12.36511,12.3656,9000000.0
2009-06-25 05:08:00,12.36704,12.37866,12.36625,12.36655,40000000.0
2009-06-25 05:09:00,12.37535,12.37535,12.36556,12.36556,7000000.0
2009-06-25 05:10:00,12.36708,12.3774,12.36566,12.36566,11000000.0
2009-06-25 05:11:00,12.36542,12.37286,12.36542,12.36846,7000000.0
2009-06-25 05:12:00,12.37605,12.37652,12.37175,12.37232,7000000.0
2009-06-25 05:13:00,12.37885,12.38321,12.37455,12.38303,10000000.0
2009-06-25 05:14:00,12.37291,12.38023,12.37271,12.37271,8000000.0
2009-06-25 05:15:00,12.38401,12.38401,12.37511,12.38094,6000000.0
2009-06-25 05:16:00,12.37224,12.38234,12.37224,12.37601,8000000.0
2009-06-25 05:17:00,12.38579,12.38783,12.37531,12.38783,17000000.0
2009-06-25 05:18:00,12.37285,12.38267,12.37219,12.37391,9000000.0
2009-06-25 05:19:00,12.37618,12.38716,12.37618,12.38716,7000000.0
2009-06-25 05:20:00,12.37904,12.38944,12.37904,12.38895,7000000.0
2009-06-25 05:21:00,12.38848,12.3909,12.38395,12.39077,10000000.0
2009-06-25 05:22:00,12.37793,12.38655,12.37757,12.37811,11000000.0
2009-06-25 05:23:00,12.37961,12.38605,12.37961,12.3801,7000000.0
2009-06-25 05:24:00,12.38106,12.38789,12.37923,12.37923,7000000.0
2009-06-25 05:25:00,12.37825,12.38607,12.37786,12.38112,7000000.0
2009-06-25 05:26:00,12.39202,12.39202,12.38025,12.38211,11000000.0
2009-06-25 05:27:00,12.39631,12.39631,12.38021,12.38112,9000000.0
2009-06-25 05:28:00,12.38971,12.38971,12.38383,12.38383,7000000.0
2009-06-25 05:29:00,12.38034,12.39385,12.38034,12.39385,10000000.0
2009-06-25 05:30:00,12.39564,12.39564,12.38468,12.39406,8000000.0
2009-06-25 05:31:00,12.38215,12.39384,12.38111,12.3915,11000000.0
2009-06-25 05:32:00,12.39334,12.39499,12.3798,12.38041,9000000.0
2009-06-25 05:33:00,12.38513,12.39021,12.38203,12.38312,11000000.0
2009-06-25 05:34:00,12.3961,12.3961,12.38643,12.39351,8000000.0
2009-06-25 05:35:00,12.38212,12.396,12.38212,12.396,8000000.0
2009-06-25 05:36:00,12.38554,12.39355,12.38294,12.38294,10000000.0
2009-06-25 05:37:00,12.39477,12.39477,12.3826,12.38282,11000000.0
2009-06-25 05:38:00,12.39507,12.39507,12.38316,12.38316,7000000.0
2009-06-25 05:39:00,12.39774,12.39774,12.38104,12.38104,11000000.0
2009-06-25 05:40:00,12.38962,12.39401,12.38505,12.39349,9000000.0
2009-06-25 05:41:00,12.37902,12.38993,12.37902,12.3808,11000000.0
2009-06-25 05:42:00,12.38673,12.3906,12.38318,12.3906,10000000.0
2009-06-25 05:43:00,12.37739,12.39122,12.37668,12.39122,8000000.0
2009-06-25 05:44:00,12.38009,12.39212,12.38009,12.39212,7000000.0
2009-06-25 05:45:00,12.39772,12.39772,12.38089,12.38284,16000000.0
2009-06-25 05:46:00,12.38203,12.39338,12.37976,12.39195,28000000.0
2009-06-25 05:47:00,12.38164,12.39076,12.38108,12.38807,21000000.0
2009-06-25 05:48:00,12.38302,12.38882,12.38134,12.38134,7000000.0
2009-06-25 05:49:00,12.3854,12.39115,12.38387,12.38389,11000000.0
2009-06-25 05:50:00,12.38664,12.39437,12.38479,12.39437,10000000.0
2009-06-25 05:51:00,12.39843,12.39843,12.38365,12.39404,23000000.0
2009-06-25 05:52:00,12.38195,12.39438,12.38195,12.39438,7000000.0
2009-06-25 05:53:00,12.38115,12.39706,12.38115,12.39706,8000000.0
2009-06-25 05:54:00,12.3921,12.39432,12.38663,12.39432,7000000.0
2009-06-25 05:55:00,12.38412,12.39614,12.3841,12.39614,7000000.0
2009-06-25 05:56:00,12.38332,12.39703,12.38332,12.39703,7000000.0
2009-06-25 05:57:00,12.38436,12.39468,12.38436,12.39468,7000000.0
2009-06-25 05:58:00,12.38217,12.39381,12.38195,12.39374,8000000.0
2009-06-25 05:59:00,12.38142,12.39214,12.38142,12.38352,11000000.0
2009-06-25 06:00:00,12.39461,12.39461,12.38432,12.38492,5000000.0
2009-06-25 06:01:00,12.39429,12.39738,12.38854,12.39738,7000000.0
2009-06-25 06:02:00,12.38952,12.39399,12.38685,12.39399,8000000.0
2009-06-25 06:03:00,12.39492,12.39492,12.38358,12.38403,7000000.0
2009-06-25 06:04:00,12.38739,12.39235,12.38437,12.3847,7000000.0
2009-06-25 06:05:00,12.38494,12.39503,12.38459,12.39503,8000000.0
2009-06-25 06:06:00,12.39622,12.39681,12.387,12.39681,8000000.0
2009-06-25 06:07:00,12.38695,12.39622,12.38695,12.3884,8000000.0
2009-06-25 06:08:00,12.38761,12.39814,12.38693,12.38795,55000000.0
2009-06-25 06:09:00,12.4002,12.40115,12.39337,12.39977,7000000.0
2009-06-25 06:10:00,12.39378,12.40342,12.39346,12.39346,10000000.0
2009-06-25 06:11:00,12.39453,12.40511,12.39453,12.39729,9000000.0
2009-06-25 06:12:00,12.40708,12.40708,12.39429,12.40298,11000000.0
2009-06-25 06:13:00,12.39561,12.39933,12.39302,12.39914,7000000.0
2009-06-25 06:14:00,12.39018,12.4025,12.39018,12.4025,7000000.0
2009-06-25 06:15:00,12.40836,12.40836,12.39014,12.39014,14000000.0
2009-06-25 06:16:00,12.39994,12.40261,12.39145,12.40261,10000000.0
2009-06-25 06:17:00,12.39365,12.40293,12.39365,12.39772,7000000.0
2009-06-25 06:18:00,12.4076,12.4076,12.39389,12.3952,21000000.0
2009-06-25 06:19:00,12.40693,12.40693,12.39675,12.40525,11000000.0
2009-06-25 06:20:00,12.3948,12.3948,12.39399,12.39399,7000000.0
2009-06-25 06:21:00,12.40869,12.40869,12.39654,12.40674,17000000.0
2009-06-25 06:22:00,12.39345,12.40304,12.39345,12.39447,11000000.0
2009-06-25 06:23:00,12.39696,12.40223,12.39479,12.39483,7000000.0
2009-06-25 06:24:00,12.40552,12.40552,12.39734,12.40403,7000000.0
2009-06-25 06:25:00,12.40676,12.40706,12.3972,12.40528,9000000.0
2009-06-25 06:26:00,12.39287,12.39359,12.39276,12.39359,11000000.0
2009-06-25 06:27:00,12.40726,12.40726,12.39659,12.40394,8000000.0
2009-06-25 06:28:00,12.39383,12.40465,12.39372,12.40465,11000000.0
2009-06-25 06:29:00,12.39747,12.40401,12.39747,12.40401,7000000.0
2009-06-25 06:30:00,12.40638,12.40638,12.39525,12.3961,8000000.0
2009-06-25 06:31:00,12.40017,12.40755,12.39841,12.40755,11000000.0
2009-06-25 06:32:00,12.39522,12.40748,12.39483,12.40748,10000000.0
2009-06-25 06:33:00,12.40722,12.40722,12.39375,12.39375,7000000.0
2009-06-25 06:34:00,12.39332,12.40556,12.39327,12.40556,11000000.0
2009-06-25 06:35:00,12.40605,12.40812,12.39518,12.39705,34000000.0
2009-06-25 06:36:00,12.40656,12.40811,12.39848,12.40811,10000000.0
2009-06-25 06:37:00,12.39725,12.40806,12.39659,12.40806,7000000.0
2009-06-25 06:38:00,12.39702,12.40813,12.39702,12.40002,11000000.0
2009-06-25 06:39:00,12.41362,12.41362,12.39988,12.40057,7000000.0
2009-06-25 06:40:00,12.39987,12.41377,12.39982,12.41377,9000000.0
2009-06-25 06:41:00,12.40265,12.41197,12.40265,12.4053,8000000.0
2009-06-25 06:42:00,12.41643,12.41643,12.4026,12.40261,8000000.0
2009-06-25 06:43:00,12.41165,12.41536,12.40826,12.40843,9000000.0
2009-06-25 06:44:00,12.41648,12.41648,12.40674,12.41479,9000000.0
2009-06-25 06:45:00,12.41727,12.41727,12.40279,12.40279,8000000.0
2009-06-25 06:46:00,12.40403,12.41327,12.40403,12.4042,10000000.0
2009-06-25 06:47:00,12.40227,12.41551,12.40073,12.41551,8000000.0
2009-06-25 06:48:00,12.40341,12.41411,12.40341,12.41405,8000000.0
2009-06-25 06:49:00,12.40126,12.41384,12.40124,12.41384,11000000.0
2009-06-25 06:50:00,12.4038,12.41724,12.40337,12.41724,7000000.0
2009-06-25 06:51:00,12.4069,12.41742,12.4069,12.40789,15000000.0
2009-06-25 06:52:00,12.42073,12.42169,12.41099,12.41974,8000000.0
2009-06-25 06:53:00,12.41332,12.41812,12.41304,12.41812,7000000.0
2009-06-25 06:54:00,12.42056,12.42088,12.41123,12.41123,7000000.0
2009-06-25 06:55:00,12.41135,12.42278,12.4076,12.4076,58000000.0
2009-06-25 06:56:00,12.40556,12.41948,12.40556,12.41238,9000000.0
2009-06-25 06:57:00,12.42457,12.42457,12.41474,12.42076,7000000.0
2009-06-25 06:58:00,12.41303,12.41703,12.4078,12.40829,10000000.0
2009-06-25 06:59:00,12.41028,12.41595,12.41028,12.41595,7000000.0
2009-06-25 07:00:00,12.41985,12.42042,12.40935,12.41029,9000000.0
2009-06-25 07:01:00,12.41042,12.42338,12.41042,12.41578,10000000.0
2009-06-25 07:02:00,12.41373,12.4269,12.41334,12.4269,10000000.0
2009-06-25 07:03:00,12.4264,12.4264,12.41221,12.41278,8000000.0
2009-06-25 07:04:00,12.41147,12.41927,12.41147,12.41399,7000000.0
2009-06-25 07:05:00,12.41023,12.42106,12.40982,12.4201,8000000.0
2009-06-25 07:06:00,12.40715,12.41858,12.40715,12.41179,10000000.0
2009-06-25 07:07:00,12.41412,12.41923,12.41036,12.41083,8000000.0
2009-06-25 07:08:00,12.42045,12.42478,12.41557,12.42463,9000000.0
2009-06-25 07:09:00,12.42438,12.42438,12.41251,12.41262,7000000.0
2009-06-25 07:10:00,12.41577,12.4211,12.41372,12.41372,11000000.0
2009-06-25 07:11:00,12.4139,12.42945,12.4139,12.42945,8000000.0
2009-06-25 07:12:00,12.42648,12.42648,12.41551,12.42569,11000000.0
2009-06-25 07:13:00,12.41371,12.42676,12.41272,12.42466,11000000.0
2009-06-25 07:14:00,12.41008,12.41818,12.41008,12.41352,7000000.0
2009-06-25 07:15:00,12.4121,12.4263,12.40986,12.41035,20000000.0
2009-06-25 07:16:00,12.41173,12.4167,12.40908,12.40908,10000000.0
2009-06-25 07:17:00,12.40968,12.42113,12.40968,12.41925,10000000.0
2009-06-25 07:18:00,12.41973,12.42036,12.41048,12.42036,16000000.0
2009-06-25 07:19:00,12.40768,12.41782,12.40768,12.40932,10000000.0
2009-06-25 07:20:00,12.40729,12.42061,12.40647,12.41954,12000000.0
2009-06-25 07:21:00,12.4105,12.41962,12.4105,12.41109,8000000.0
2009-06-25 07:22:00,12.41215,12.42068,12.40988,12.40988,11000000.0
2009-06-25 07:23:00,12.40812,12.41984,12.40812,12.41984,7000000.0
2009-06-25 07:24:00,12.4195,12.41964,12.41127,12.41719,8000000.0
2009-06-25 07:25:00,12.40735,12.40837,12.40735,12.40794,11000000.0
2009-06-25 07:26:00,12.4113,12.41601,12.41064,12.41601,7000000.0
2009-06-25 07:27:00,12.41088,12.41605,12.40816,12.40849,7000000.0
2009-06-25 07:28:00,12.4188,12.4188,12.40833,12.40896,8000000.0
2009-06-25 07:29:00,12.41881,12.41985,12.4109,12.41985,8000000.0
2009-06-25 07:30:00,12.42002,12.42002,12.4087,12.4087,7000000.0
2009-06-25 07:31:00,12.41164,12.41844,12.41026,12.41844,10000000.0
2009-06-25 07:32:00,12.40645,12.41702,12.40104,12.40243,28000000.0
2009-06-25 07:33:00,12.41401,12.41401,12.40096,12.40343,7000000.0
2009-06-25 07:34:00,12.40687,12.41119,12.4043,12.41119,8000000.0
2009-06-25 07:35:00,12.40316,12.41052,12.39986,12.39986,8000000.0
2009-06-25 07:36:00,12.41027,12.41027,12.39819,12.39893,9000000.0
2009-06-25 07:37:00,12.41189,12.41287,12.40105,12.40105,10000000.0
2009-06-25 07:38:00,12.39935,12.41123,12.39879,12.40918,11000000.0
2009-06-25 07:39:00,12.40086,12.40833,12.40004,12.40833,11000000.0
2009-06-25 07:40:00,12.39683,12.40732,12.39669,12.39673,11000000.0
2009-06-25 07:41:00,12.39551,12.40454,12.39543,12.39774,8000000.0
2009-06-25 07:42:00,12.40623,12.40623,12.39352,12.39352,8000000.0
2009-06-25 07:43:00,12.40692,12.40748,12.39723,12.40618,10000000.0
2009-06-25 07:44:00,12.39663,12.4087,12.39663,12.39864,38000000.0
2009-06-25 07:45:00,12.40627,12.41014,12.4016,12.41004,8000000.0
2009-06-25 07:46:00,12.40791,12.40791,12.39675,12.39675,8000000.0
2009-06-25 07:47:00,12.39979,12.41192,12.39979,12.41149,9000000.0
2009-06-25 07:48:00,12.4103,12.41142,12.39978,12.40038,8000000.0
2009-06-25 07:49:00,12.39988,12.41177,12.3994,12.41177,11000000.0
2009-06-25 07:50:00,12.39785,12.40954,12.39785,12.4091,7000000.0
2009-06-25 07:51:00,12.39714,12.4062,12.39714,12.39853,10000000.0
2009-06-25 07:52:00,12.39962,12.40365,12.39284,12.39284,7000000.0
2009-06-25 07:53:00,12.39312,12.40636,12.39166,12.40636,7000000.0
2009-06-25 07:54:00,12.3916,12.40302,12.39075,12.40302,7000000.0
2009-06-25 07:55:00,12.39365,12.39869,12.39097,12.39185,9000000.0
2009-06-25 07:56:00,12.40236,12.40639,12.3934,12.40639,9000000.0
2009-06-25 07:57:00,12.3944,12.40054,12.39201,12.39462,11000000.0
2009-06-25 07:58:00,12.39432,12.40747,12.39372,12.40747,8000000.0
2009-06-25 07:59:00,12.39605,12.40768,12.3959,12.40768,7000000.0
2009-06-25 08:00:00,12.40931,12.40968,12.40142,12.40645,7000000.0
2009-06-25 08:01:00,12.39754,12.40942,12.39705,12.40942,7000000.0
2009-06-25 08:02:00,12.39977,12.41032,12.39966,12.41032,7000000.0
2009-06-25 08:03:00,12.40727,12.40883,12.39973,12.40883,9000000.0
2009-06-25 08:04:00,12.40132,12.41228,12.40132,12.41196,7000000.0
2009-06-25 08:05:00,12.39966,12.40845,12.39966,12.40284,7000000.0
2009-06-25 08:06:00,12.4102,12.41174,12.4011,12.4011,10000000.0
2009-06-25 08:07:00,12.40417,12.40968,12.40122,12.40968,11000000.0
2009-06-25 08:08:00,12.40093,12.40551,12.39591,12.39591,11000000.0
2009-06-25 08:09:00,12.40949,12.40949,12.40046,12.40669,8000000.0
2009-06-25 08:10:00,12.40004,12.40885,12.40004,12.40885,8000000.0
2009-06-25 08:11:00,12.40147,12.40525,12.39771,12.39797,10000000.0
2009-06-25 08:12:00,12.40982,12.40982,12.39602,12.39602,10000000.0
2009-06-25 08:13:00,12.3963,12.40855,12.3954,12.40855,8000000.0
2009-06-25 08:14:00,12.40149,12.40886,12.40132,12.40132,7000000.0
2009-06-25 08:15:00,12.41684,12.41684,12.39974,12.40009,9000000.0
2009-06-25 08:16:00,12.39956,12.40754,12.39905,12.40239,7000000.0
2009-06-25 08:17:00,12.40303,12.40886,12.39946,12.39946,9000000.0
2009-06-25 08:18:00,12.4141,12.4141,12.4017,12.40189,7000000.0
2009-06-25 08:19:00,12.40543,12.41138,12.40213,12.40266,10000000.0
2009-06-25 08:20:00,12.40267,12.42131,12.40267,12.41549,8000000.0
2009-06-25 08:21:00,12.42833,12.42833,12.4126,12.4126,9000000.0
2009-06-25 08:22:00,12.41482,12.41763,12.40827,12.41688,9000000.0
2009-06-25 08:23:00,12.40476,12.4127,12.40342,12.40402,8000000.0
2009-06-25 08:24:00,12.41591,12.41591,12.39943,12.39998,8000000.0
2009-06-25 08:25:00,12.3988,12.40828,12.3988,12.40127,8000000.0
2009-06-25 08:26:00,12.39905,12.41678,12.39905,12.41678,7000000.0
2009-06-25 08:27:00,12.40157,12.41556,12.40157,12.40839,9000000.0
2009-06-25 08:28:00,12.40573,12.41783,12.40522,12.41783,10000000.0
2009-06-25 08:29:00,12.41035,12.41504,12.40757,12.40758,7000000.0
2009-06-25 08:30:00,12.40826,12.41805,12.40811,12.41147,8000000.0
2009-06-25 08:31:00,12.4135,12.41779,12.41072,12.41117,7000000.0
2009-06-25 08:32:00,12.41378,12.41777,12.41313,12.41678,7000000.0
2009-06-25 08:33:00,12.41387,12.41809,12.41213,12.41213,11000000.0
2009-06-25 08:34:00,12.42084,12.42526,12.41664,12.42526,10000000.0
2009-06-25 08:35:00,12.41587,12.42423,12.41555,12.42423,11000000.0
2009-06-25 08:36:00,12.42534,12.42534,12.41407,12.41424,7000000.0
2009-06-25 08:37:00,12.42518,12.42518,12.4135,12.41412,10000000.0
2009-06-25 08:38:00,12.42747,12.42886,12.41943,12.42769,8000000.0
2009-06-25 08:39:00,12.428,12.43293,12.42059,12.43293,10000000.0
2009-06-25 08:40:00,12.42218,12.43459,12.42218,12.42863,8000000.0
2009-06-25 08:41:00,12.42948,12.43373,12.42234,12.42248,9000000.0
2009-06-25 08:42:00,12.43745,12.43745,12.42225,12.42234,11000000.0
2009-06-25 08:43:00,12.42548,12.42889,12.41702,12.41702,11000000.0
2009-06-25 08:44:00,12.41607,12.42754,12.41607,12.41778,11000000.0
2009-06-25 08:45:00,12.42577,12.42971,12.42173,12.42964,7000000.0
2009-06-25 08:46:00,12.41855,12.43034,12.41855,12.42101,11000000.0
2009-06-25 08:47:00,12.4322,12.4322,12.41933,12.41933,9000000.0
2009-06-25 08:48:00,12.43384,12.43453,12.42717,12.43077,7000000.0
2009-06-25 08:49:00,12.43245,12.43795,12.42921,12.42968,8000000.0
2009-06-25 08:50:00,12.43098,12.44696,12.43098,12.44696,7000000.0
2009-06-25 08:51:00,12.43424,12.43858,12.43045,12.43065,7000000.0
2009-06-25 08:52:00,12.43352,12.43692,12.42566,12.42566,7000000.0
2009-06-25 08:53:00,12.42575,12.43562,12.42575,12.42936,7000000.0
2009-06-25 08:54:00,12.43405,12.43405,12.42131,12.42131,7000000.0
2009-06-25 08:55:00,12.42548,12.43191,12.42444,12.43191,9000000.0
2009-06-25 08:56:00,12.42027,12.43136,12.41981,12.42967,8000000.0
2009-06-25 08:57:00,12.43032,12.43032,12.41584,12.41727,11000000.0
2009-06-25 08:58:00,12.42048,12.42568,12.41735,12.41891,10000000.0
2009-06-25 08:59:00,12.4187,12.42924,12.4187,12.42337,8000000.0
2009-06-25 09:00:00,12.43631,12.43631,12.4218,12.42193,8000000.0
2009-06-25 09:01:00,12.42423,12.43282,12.42157,12.42157,10000000.0
2009-06-25 09:02:00,12.43311,12.43311,12.4236,12.42997,8000000.0
2009-06-25 09:03:00,12.43018,12.43118,12.42034,12.42081,9000000.0
2009-06-25 09:04:00,12.43008,12.43557,12.42574,12.43557,7000000.0
2009-06-25 09:05:00,12.42273,12.4323,12.42273,12.42749,7000000.0
2009-06-25 09:06:00,12.43954,12.43954,12.42491,12.42494,8000000.0
2009-06-25 09:07:00,12.42675,12.43845,12.42675,12.42827,10000000.0
2009-06-25 09:08:00,12.4351,12.43687,12.42859,12.42859,10000000.0
2009-06-25 09:09:00,12.42599,12.43751,12.42538,12.43658,11000000.0
2009-06-25 09:10:00,12.4235,12.43775,12.42288,12.43775,8000000.0
2009-06-25 09:11:00,12.4304,12.43595,12.42952,12.43595,7000000.0
2009-06-25 09:12:00,12.42446,12.43719,12.42446,12.43719,7000000.0
2009-06-25 09:13:00,12.42669,12.43488,12.42408,12.42408,11000000.0
2009-06-25 09:14:00,12.4265,12.43123,12.42368,12.42462,8000000.0
2009-06-25 09:15:00,12.42314,12.43416,12.42314,12.4266,8000000.0
2009-06-25 09:16:00,12.42779,12.43225,12.42499,12.42499,8000000.0
2009-06-25 09:17:00,12.42523,12.43487,12.42523,12.42699,10000000.0
2009-06-25 09:18:00,12.43552,12.43552,12.42418,12.42434,7000000.0
2009-06-25 09:19:00,12.42416,12.43311,12.42416,12.42583,8000000.0
2009-06-25 09:20:00,12.42558,12.42991,12.42095,12.42095,7000000.0
2009-06-25 09:21:00,12.43636,12.43636,12.42141,12.42148,9000000.0
2009-06-25 09:22:00,12.4248,12.43038,12.42204,12.42212,8000000.0
2009-06-25 09:23:00,12.42244,12.43418,12.42227,12.42916,8000000.0
2009-06-25 09:24:00,12.43626,12.43999,12.43232,12.43232,9000000.0
2009-06-25 09:25:00,12.43507,12.4404,12.43122,12.43122,8000000.0
2009-06-25 09:26:00,12.43133,12.44704,12.431,12.44164,11000000.0
2009-06-25 09:27:00,12.44515,12.44778,12.43607,12.43607,9000000.0
2009-06-25 09:28:00,12.43702,12.44152,12.43422,12.43673,11000000.0
2009-06-25 09:29:00,12.43546,12.44459,12.43395,12.44416,8000000.0
2009-06-25 09:30:00,12.44778,12.44778,12.43005,12.43099,11000000.0
2009-06-25 09:31:00,12.43086,12.44183,12.43059,12.44151,8000000.0
2009-06-25 09:32:00,12.4315,12.44124,12.4315,12.43271,9000000.0
2009-06-25 09:33:00,12.44505,12.44505,12.4334,12.43411,7000000.0
2009-06-25 09:34:00,12.43743,12.44208,12.43413,12.43554,11000000.0
2009-06-25 09:35:00,12.4354,12.43621,12.43503,12.43506,7000000.0
2009-06-25 09:36:00,12.44743,12.44743,12.4348,12.43542,8000000.0
2009-06-25 09:37:00,12.43535,12.44357,12.43482,12.43737,8000000.0
2009-06-25 09:38:00,12.44505,12.44505,12.43385,12.43385,8000000.0
2009-06-25 09:39:00,12.44573,12.44573,12.43182,12.43182,10000000.0
2009-06-25 09:40:00,12.4304,12.43973,12.4301,12.43222,8000000.0
2009-06-25 09:41:00,12.42883,12.43884,12.42822,12.42905,10000000.0
2009-06-25 09:42:00,12.43512,12.43643,12.42719,12.42719,11000000.0
2009-06-25 09:43:00,12.42598,12.44027,12.42595,12.43953,9000000.0
2009-06-25 09:44:00,12.42631,12.43805,12.42631,12.43805,9000000.0
2009-06-25 09:45:00,12.43774,12.44203,12.42922,12.44203,11000000.0
2009-06-25 09:46:00,12.42961,12.43678,12.42916,12.43123,7000000.0
2009-06-25 09:47:00,12.42896,12.44006,12.42896,12.4304,11000000.0
2009-06-25 09:48:00,12.43607,12.44222,12.43323,12.44158,9000000.0
2009-06-25 09:49:00,12.43273,12.43661,12.42669,12.42677,7000000.0
2009-06-25 09:50:00,12.43048,12.43687,12.43048,12.43687,7000000.0
2009-06-25 09:51:00,12.43938,12.43986,12.42727,12.42727,9000000.0
2009-06-25 09:52:00,12.44037,12.44037,12.41686,12.41686,10000000.0
2009-06-25 09:53:00,12.41625,12.42389,12.41493,12.4176,7000000.0
2009-06-25 09:54:00,12.42914,12.42914,12.41136,12.41136,7000000.0
2009-06-25 09:55:00,12.41153,12.42169,12.41087,12.41359,11000000.0
2009-06-25 09:56:00,12.42324,12.42384,12.41507,12.42384,8000000.0
2009-06-25 09:57:00,12.4154,12.42654,12.4154,12.41632,9000000.0
2009-06-25 09:58:00,12.41448,12.42359,12.41448,12.41679,8000000.0
2009-06-25 09:59:00,12.41865,12.42352,12.41672,12.41757,7000000.0
2009-06-25 10:00:00,12.4215,12.42617,12.41713,12.41713,7000000.0
2009-06-25 10:01:00,12.41985,12.42499,12.41626,12.41626,8000000.0
2009-06-25 10:02:00,12.41716,12.42793,12.41716,12.42029,9000000.0
2009-06-25 10:03:00,12.42629,12.43233,12.42391,12.43202,11000000.0
2009-06-25 10:04:00,12.4203,12.43133,12.4203,12.42265,10000000.0
2009-06-25 10:05:00,12.42566,12.43674,12.42566,12.43625,7000000.0
2009-06-25 10:06:00,12.43709,12.43709,12.42361,12.43287,11000000.0
2009-06-25 10:07:00,12.42599,12.43105,12.42171,12.42212,8000000.0
2009-06-25 10:08:00,12.426,12.43408,12.426,12.43408,8000000.0
2009-06-25 10:09:00,12.43691,12.43691,12.42377,12.42377,10000000.0
2009-06-25 10:10:00,12.42631,12.43058,12.42079,12.42095,7000000.0
2009-06-25 10:11:00,12.42682,12.43214,12.42556,12.4258,11000000.0
2009-06-25 10:12:00,12.43749,12.43749,12.42557,12.42589,11000000.0
2009-06-25 10:13:00,12.42502,12.43262,12.42461,12.42704,7000000.0
2009-06-25 10:14:00,12.42695,12.43147,12.42356,12.42398,10000000.0
2009-06-25 10:15:00,12.43678,12.43678,12.42339,12.42397,8000000.0
2009-06-25 10:16:00,12.43686,12.43726,12.42636,12.43583,11000000.0
2009-06-25 10:17:00,12.4236,12.43691,12.4236,12.43633,8000000.0
2009-06-25 10:18:00,12.44007,12.44021,12.42654,12.42842,10000000.0
2009-06-25 10:19:00,12.44213,12.44213,12.4298,12.4298,9000000.0
2009-06-25 10:20:00,12.4291,12.44168,12.42904,12.44084,11000000.0
2009-06-25 10:21:00,12.43674,12.44186,12.43316,12.44129,10000000.0
2009-06-25 10:22:00,12.42887,12.44159,12.42887,12.44159,11000000.0
2009-06-25 10:23:00,12.43162,12.4359,12.42728,12.42762,8000000.0
2009-06-25 10:24:00,12.43935,12.43979,12.42609,12.42609,8000000.0
2009-06-25 10:25:00,12.43482,12.43482,12.42411,12.42411,7000000.0
2009-06-25 10:26:00,12.42595,12.43863,12.42595,12.4381,8000000.0
2009-06-25 10:27:00,12.43585,12.43585,12.42504,12.42555,7000000.0
2009-06-25 10:28:00,12.42676,12.43784,12.42676,12.4374,9000000.0
2009-06-25 10:29:00,12.42594,12.43666,12.4252,12.43666,10000000.0
2009-06-25 10:30:00,12.42523,12.4361,12.42523,12.42956,8000000.0
2009-06-25 10:31:00,12.4297,12.44013,12.4297,12.43982,9000000.0
2009-06-25 10:32:00,12.42872,12.43914,12.42811,12.43914,8000000.0
2009-06-25 10:33:00,12.43992,12.43999,12.42716,12.42757,9000000.0
2009-06-25 10:34:00,12.4272,12.43974,12.4272,12.43974,7000000.0
2009-06-25 10:35:00,12.42922,12.43392,12.42586,12.42593,8000000.0
2009-06-25 10:36:00,12.43988,12.43988,12.42943,12.4379,9000000.0
2009-06-25 10:37:00,12.43042,12.43484,12.42733,12.4279,10000000.0
2009-06-25 10:38:00,12.42782,12.43532,12.42782,12.42975,7000000.0
2009-06-25 10:39:00,12.43581,12.43606,12.43121,12.43121,7000000.0
2009-06-25 10:40:00,12.42836,12.42879,12.42827,12.42829,7000000.0
2009-06-25 10:41:00,12.42763,12.43614,12.42756,12.42964,8000000.0
2009-06-25 10:42:00,12.43622,12.43712,12.42853,12.42853,11000000.0
2009-06-25 10:43:00,12.42699,12.43849,12.42597,12.43849,8000000.0
2009-06-25 10:44:00,12.42618,12.4351,12.42618,12.42909,8000000.0
2009-06-25 10:45:00,12.43611,12.43611,12.42897,12.42897,7000000.0
2009-06-25 10:46:00,12.43513,12.43527,12.4256,12.4256,9000000.0
2009-06-25 10:47:00,12.42301,12.43031,12.42208,12.42572,7000000.0
2009-06-25 10:48:00,12.43627,12.43627,12.4249,12.43234,8000000.0
2009-06-25 10:49:00,12.42107,12.4357,12.42107,12.4357,7000000.0
2009-06-25 10:50:00,12.42516,12.43736,12.42513,12.43736,7000000.0
2009-06-25 10:51:00,12.43809,12.43809,12.42629,12.42629,9000000.0
2009-06-25 10:52:00,12.43423,12.4366,12.42885,12.4366,7000000.0
2009-06-25 10:53:00,12.43412,12.43412,12.42143,12.42143,8000000.0
2009-06-25 10:54:00,12.43387,12.43387,12.41927,12.41971,7000000.0
2009-06-25 10:55:00,12.41784,12.43211,12.41769,12.43058,10000000.0
2009-06-25 10:56:00,12.41692,12.4259,12.41692,12.41726,9000000.0
2009-06-25 10:57:00,12.42861,12.42861,12.41619,12.41619,7000000.0
2009-06-25 10:58:00,12.41912,12.4227,12.41336,12.41336,7000000.0
2009-06-25 10:59:00,12.41342,12.42351,12.41342,12.41715,8000000.0
2009-06-25 11:00:00,12.42645,12.42645,12.41405,12.41516,8000000.0
2009-06-25 11:01:00,12.41535,12.42586,12.41535,12.4216,7000000.0
2009-06-25 11:02:00,12.41932,12.42983,12.41932,12.42418,7000000.0
2009-06-25 11:03:00,12.43562,12.43562,12.4212,12.42227,9000000.0
2009-06-25 11:04:00,12.43248,12.43248,12.42263,12.42294,9000000.0
2009-06-25 11:05:00,12.42242,12.43499,12.42202,12.4349,8000000.0
2009-06-25 11:06:00,12.4366,12.4366,12.42555,12.43258,8000000.0
2009-06-25 11:07:00,12.42187,12.43145,12.4209,12.42386,11000000.0
2009-06-25 11:08:00,12.4327,12.4327,12.42323,12.43226,10000000.0
2009-06-25 11:09:00,12.43647,12.43647,12.41767,12.41767,9000000.0
2009-06-25 11:10:00,12.42662,12.42662,12.42002,12.42002,7000000.0
2009-06-25 11:11:00,12.41498,12.42684,12.41341,12.42684,7000000.0
2009-06-25 11:12:00,12.41886,12.42041,12.4125,12.4125,10000000.0
2009-06-25 11:13:00,12.41472,12.41918,12.41086,12.41086,7000000.0
2009-06-25 11:14:00,12.41054,12.42433,12.41053,12.42433,9000000.0
2009-06-25 11:15:00,12.42714,12.42714,12.41337,12.41409,8000000.0
2009-06-25 11:16:00,12.41738,12.42142,12.4146,12.41496,7000000.0
2009-06-25 11:17:00,12.41822,12.42505,12.41822,12.42505,8000000.0
2009-06-25 11:18:00,12.42691,12.42691,12.41451,12.41451,9000000.0
2009-06-25 11:19:00,12.4243,12.42591,12.41806,12.42591,7000000.0
2009-06-25 11:20:00,12.41392,12.42249,12.41392,12.41721,7000000.0
2009-06-25 11:21:00,12.42693,12.42693,12.4168,12.42448,9000000.0
2009-06-25 11:22:00,12.41697,12.42104,12.4129,12.41363,10000000.0
2009-06-25 11:23:00,12.41657,12.42179,12.41426,12.41485,10000000.0
2009-06-25 11:24:00,12.41809,12.42412,12.41661,12.42412,9000000.0
2009-06-25 11:25:00,12.41259,12.4214,12.41259,12.41471,8000000.0
2009-06-25 11:26:00,12.41302,12.41328,12.41236,12.41308,7000000.0
2009-06-25 11:27:00,12.42653,12.42653,12.41437,12.42306,10000000.0
2009-06-25 11:28:00,12.41186,12.42142,12.41186,12.41538,8000000.0
2009-06-25 11:29:00,12.41644,12.42039,12.4102,12.4102,7000000.0
2009-06-25 11:30:00,12.42087,12.42205,12.40981,12.41149,11000000.0
2009-06-25 11:31:00,12.41206,12.42527,12.41206,12.42492,10000000.0
2009-06-25 11:32:00,12.4151,12.42204,12.41476,12.42204,9000000.0
2009-06-25 11:33:00,12.42626,12.42626,12.41182,12.41182,8000000.0
2009-06-25 11:34:00,12.41555,12.41953,12.41015,12.41064,8000000.0
2009-06-25 11:35:00,12.41393,12.41943,12.4107,12.41116,8000000.0
2009-06-25 11:36:00,12.42641,12.42641,12.41118,12.41118,9000000.0
2009-06-25 11:37:00,12.41562,12.42102,12.4137,12.41404,8000000.0
2009-06-25 11:38:00,12.42145,12.43098,12.41927,12.423,9000000.0
2009-06-25 11:39:00,12.43602,12.43602,12.41412,12.41486,10000000.0
2009-06-25 11:40:00,12.41595,12.43092,12.41595,12.42251,10000000.0
2009-06-25 11:41:00,12.42502,12.4304,12.41821,12.41869,8000000.0
2009-06-25 11:42:00,12.42647,12.43024,12.42132,12.43024,7000000.0
2009-06-25 11:43:00,12.41917,12.42846,12.41803,12.41883,11000000.0
2009-06-25 11:44:00,12.41908,12.43151,12.41908,12.42308,11000000.0
2009-06-25 11:45:00,12.43609,12.43609,12.4209,12.42094,9000000.0
2009-06-25 11:46:00,12.42549,12.43082,12.42239,12.42537,11000000.0
2009-06-25 11:47:00,12.42746,12.43129,12.42016,12.42065,9000000.0
2009-06-25 11:48:00,12.43511,12.43511,12.42038,12.42312,8000000.0
2009-06-25 11:49:00,12.4334,12.43598,12.42754,12.43598,7000000.0
2009-06-25 11:50:00,12.43611,12.43717,12.43206,12.43232,8000000.0
2009-06-25 11:51:00,12.4466,12.4466,12.42822,12.42822,11000000.0
2009-06-25 11:52:00,12.43157,12.43748,12.42924,12.43748,11000000.0
2009-06-25 11:53:00,12.42616,12.43499,12.42616,12.43001,7000000.0
2009-06-25 11:54:00,12.43575,12.43865,12.43127,12.43127,10000000.0
2009-06-25 11:55:00,12.43835,12.43909,12.43066,12.43066,10000000.0
2009-06-25 11:56:00,12.4329,12.4363,12.4291,12.42926,11000000.0
2009-06-25 11:57:00,12.43623,12.43838,12.4333,12.43439,7000000.0
2009-06-25 11:58:00,12.43986,12.43986,12.43071,12.43116,7000000.0
2009-06-25 11:59:00,12.43065,12.44137,12.43065,12.43382,9000000.0
2009-06-25 12:00:00,12.44596,12.44596,12.43074,12.43074,10000000.0
2009-06-25 12:01:00,12.43099,12.44196,12.43095,12.44196,11000000.0
2009-06-25 12:02:00,12.43125,12.43166,12.4311,12.43122,11000000.0
2009-06-25 12:03:00,12.44631,12.44631,12.43356,12.44001,8000000.0
2009-06-25 12:04:00,12.4336,12.43768,12.42857,12.42857,7000000.0
2009-06-25 12:05:00,12.43788,12.44272,12.43377,12.44272,8000000.0
2009-06-25 12:06:00,12.44103,12.44183,12.43222,12.43734,7000000.0
2009-06-25 12:07:00,12.43143,12.43805,12.43039,12.43805,9000000.0
2009-06-25 12:08:00,12.42777,12.43702,12.42631,12.43702,9000000.0
2009-06-25 12:09:00,12.42966,12.43473,12.42752,12.42752,8000000.0
2009-06-25 12:10:00,12.42746,12.43869,12.42746,12.43227,8000000.0
2009-06-25 12:11:00,12.44274,12.44282,12.43192,12.43749,7000000.0
2009-06-25 12:12:00,12.44089,12.44317,12.43136,12.43313,10000000.0
2009-06-25 12:13:00,12.4332,12.44796,12.4332,12.44061,11000000.0
2009-06-25 12:14:00,12.44033,12.45412,12.43928,12.45412,9000000.0
2009-06-25 12:15:00,12.45459,12.45459,12.43996,12.43996,7000000.0
2009-06-25 12:16:00,12.44934,12.4541,12.44483,12.4541,7000000.0
2009-06-25 12:17:00,12.44082,12.44941,12.44055,12.44224,8000000.0
2009-06-25 12:18:00,12.45616,12.45616,12.44138,12.44989,9000000.0
2009-06-25 12:19:00,12.44324,12.44857,12.44298,12.44857,7000000.0
2009-06-25 12:20:00,12.437,12.44489,12.43553,12.43801,8000000.0
2009-06-25 12:21:00,12.44723,12.44723,12.43289,12.43304,11000000.0
2009-06-25 12:22:00,12.44551,12.44603,12.43413,12.43472,11000000.0
2009-06-25 12:23:00,12.43555,12.44749,12.43541,12.44749,8000000.0
2009-06-25 12:24:00,12.45024,12.45128,12.43878,12.43879,10000000.0
2009-06-25 12:25:00,12.44801,12.44822,12.44018,12.44018,9000000.0
2009-06-25 12:26:00,12.45069,12.4507,12.43825,12.43841,8000000.0
2009-06-25 12:27:00,12.44658,12.4487,12.44004,12.44004,10000000.0
2009-06-25 12:28:00,12.43721,12.44954,12.43692,12.44793,9000000.0
2009-06-25 12:29:00,12.439,12.44194,12.4329,12.43336,8000000.0
2009-06-25 12:30:00,12.44666,12.44666,12.43432,12.43433,8000000.0
2009-06-25 12:31:00,12.4353,12.44689,12.43475,12.44689,7000000.0
2009-06-25 12:32:00,12.43239,12.44341,12.43174,12.44282,7000000.0
2009-06-25 12:33:00,12.43632,12.43921,12.43068,12.43068,10000000.0
2009-06-25 12:34:00,12.43896,12.43896,12.43157,12.43157,8000000.0
2009-06-25 12:35:00,12.43213,12.44042,12.42886,12.42886,8000000.0
2009-06-25 12:36:00,12.43484,12.43484,12.42434,12.42434,7000000.0
2009-06-25 12:37:00,12.43287,12.43602,12.42849,12.43563,10000000.0
2009-06-25 12:38:00,12.42753,12.43434,12.42753,12.43434,7000000.0
2009-06-25 12:39:00,12.43754,12.43754,12.42476,12.42476,8000000.0
2009-06-25 12:40:00,12.43407,12.43517,12.42871,12.42871,10000000.0
2009-06-25 12:41:00,12.43847,12.43847,12.4236,12.4236,10000000.0
2009-06-25 12:42:00,12.43716,12.43716,12.42547,12.43292,8000000.0
2009-06-25 12:43:00,12.42082,12.43242,12.41988,12.43095,9000000.0
2009-06-25 12:44:00,12.4204,12.42996,12.41895,12.41895,10000000.0
2009-06-25 12:45:00,12.42577,12.42694,12.42023,12.42023,8000000.0
2009-06-25 12:46:00,12.42183,12.42853,12.42122,12.42853,8000000.0
2009-06-25 12:47:00,12.42247,12.43333,12.42247,12.43333,7000000.0
2009-06-25 12:48:00,12.4364,12.4364,12.42209,12.42303,8000000.0
2009-06-25 12:49:00,12.42353,12.43239,12.42353,12.42533,9000000.0
2009-06-25 12:50:00,12.43609,12.43609,12.42692,12.43233,7000000.0
2009-06-25 12:51:00,12.43683,12.43683,12.4239,12.4239,11000000.0
2009-06-25 12:52:00,12.42801,12.43484,12.42682,12.42682,7000000.0
2009-06-25 12:53:00,12.42753,12.43435,12.42031,12.42048,12000000.0
2009-06-25 12:54:00,12.438,12.438,12.42009,12.42009,16000000.0
2009-06-25 12:55:00,12.41986,12.43294,12.41986,12.42519,10000000.0
2009-06-25 12:56:00,12.42667,12.43425,12.42604,12.43425,9000000.0
2009-06-25 12:57:00,12.4366,12.4366,12.42415,12.42491,11000000.0
2009-06-25 12:58:00,12.4251,12.43646,12.42395,12.43579,12000000.0
2009-06-25 12:59:00,12.43327,12.43336,12.42576,12.42576,11000000.0
2009-06-25 13:00:00,12.42443,12.44076,12.42387,12.44072,13000000.0
2009-06-25 13:01:00,12.42933,12.43972,12.42898,12.42898,36000000.0
2009-06-25 13:02:00,12.4278,12.43906,12.4264,12.43906,23000000.0
2009-06-25 13:03:00,12.42941,12.43578,12.42941,12.43578,7000000.0
2009-06-25 13:04:00,12.42622,12.43849,12.42464,12.43813,17000000.0
2009-06-25 13:05:00,12.42987,12.43496,12.42793,12.42973,10000000.0
2009-06-25 13:06:00,12.44664,12.44664,12.4313,12.44073,13000000.0
2009-06-25 13:07:00,12.43222,12.43672,12.42895,12.42926,7000000.0
2009-06-25 13:08:00,12.43173,12.43839,12.43173,12.43839,7000000.0
2009-06-25 13:09:00,12.4398,12.44086,12.42872,12.42916,8000000.0
2009-06-25 13:10:00,12.43141,12.4392,12.42984,12.42984,8000000.0
2009-06-25 13:11:00,12.42638,12.43636,12.42638,12.42875,9000000.0
2009-06-25 13:12:00,12.43524,12.43618,12.42875,12.43555,7000000.0
2009-06-25 13:13:00,12.42273,12.43156,12.42267,12.42337,10000000.0
2009-06-25 13:14:00,12.41982,12.43013,12.41982,12.42597,7000000.0
2009-06-25 13:15:00,12.43586,12.43586,12.42518,12.43462,8000000.0
2009-06-25 13:16:00,12.42385,12.43529,12.4233,12.43529,10000000.0
2009-06-25 13:17:00,12.42506,12.43415,12.4242,12.42457,20000000.0
2009-06-25 13:18:00,12.43848,12.43848,12.42562,12.42621,20000000.0
2009-06-25 13:19:00,12.42793,12.43858,12.4264,12.42809,19000000.0
2009-06-25 13:20:00,12.42824,12.4398,12.42824,12.43948,10000000.0
2009-06-25 13:21:00,12.42822,12.43692,12.42822,12.431,8000000.0
2009-06-25 13:22:00,12.43981,12.43981,12.4278,12.4278,11000000.0
2009-06-25 13:23:00,12.42845,12.43959,12.42819,12.42888,20000000.0
2009-06-25 13:24:00,12.43961,12.44011,12.42821,12.42821,14000000.0
2009-06-25 13:25:00,12.42823,12.44153,12.42685,12.42864,23000000.0
2009-06-25 13:26:00,12.42694,12.43747,12.42694,12.4291,11000000.0
2009-06-25 13:27:00,12.43969,12.43969,12.42573,12.42577,8000000.0
2009-06-25 13:28:00,12.43678,12.43678,12.42867,12.42873,13000000.0
2009-06-25 13:29:00,12.42867,12.43509,12.42397,12.43065,12000000.0
2009-06-25 13:30:00,12.43625,12.43625,12.42185,12.42992,10000000.0
2009-06-25 13:31:00,12.42224,12.43099,12.42126,12.43099,10000000.0
2009-06-25 13:32:00,12.41945,12.43234,12.41923,12.43166,8000000.0
2009-06-25 13:33:00,12.43135,12.4327,12.42269,12.4231,7000000.0
2009-06-25 13:34:00,12.42446,12.43278,12.42284,12.42284,13000000.0
2009-06-25 13:35:00,12.42438,12.43301,12.42294,12.42294,11000000.0
2009-06-25 13:36:00,12.43661,12.43661,12.42459,12.43294,9000000.0
2009-06-25 13:37:00,12.42366,12.43225,12.41898,12.41898,23000000.0
2009-06-25 13:38:00,12.42212,12.42649,12.41886,12.41951,10000000.0
2009-06-25 13:39:00,12.4261,12.4272,12.4186,12.4186,9000000.0
2009-06-25 13:40:00,12.4183,12.42459,12.41487,12.41553,13000000.0
2009-06-25 13:41:00,12.4286,12.42864,12.41637,12.41637,8000000.0
2009-06-25 13:42:00,12.42912,12.42912,12.41962,12.42684,10000000.0
2009-06-25 13:43:00,12.4201,12.42418,12.41702,12.41742,7000000.0
2009-06-25 13:44:00,12.41683,12.42553,12.41683,12.41839,8000000.0
2009-06-25 13:45:00,12.42712,12.42712,12.41649,12.41649,10000000.0
2009-06-25 13:46:00,12.41653,12.41717,12.41612,12.41678,10000000.0
2009-06-25 13:47:00,12.41966,12.42425,12.41646,12.4166,10000000.0
2009-06-25 13:48:00,12.42769,12.42769,12.41517,12.41517,11000000.0
2009-06-25 13:49:00,12.41785,12.42549,12.41702,12.41702,15000000.0
2009-06-25 13:50:00,12.4293,12.42994,12.41772,12.41855,9000000.0
2009-06-25 13:51:00,12.43643,12.43643,12.41693,12.41693,9000000.0
2009-06-25 13:52:00,12.42829,12.4286,12.41809,12.4286,11000000.0
2009-06-25 13:53:00,12.41957,12.42811,12.41897,12.41897,9000000.0
2009-06-25 13:54:00,12.43027,12.43027,12.41769,12.41869,11000000.0
2009-06-25 13:55:00,12.42106,12.42814,12.41926,12.41926,8000000.0
2009-06-25 13:56:00,12.41804,12.43165,12.41801,12.43165,8000000.0
2009-06-25 13:57:00,12.43653,12.43653,12.42136,12.42136,10000000.0
2009-06-25 13:58:00,12.42306,12.43367,12.42306,12.43367,9000000.0
2009-06-25 13:59:00,12.42518,12.43116,12.42406,12.42608,11000000.0
2009-06-25 14:00:00,12.42937,12.43695,12.42668,12.43695,11000000.0
2009-06-25 14:01:00,12.42909,12.43705,12.42888,12.43705,8000000.0
2009-06-25 14:02:00,12.42671,12.43911,12.42671,12.42723,31000000.0
2009-06-25 14:03:00,12.43968,12.43968,12.42656,12.42656,8000000.0
2009-06-25 14:04:00,12.43036,12.43437,12.42726,12.43437,9000000.0
2009-06-25 14:05:00,12.4222,12.43485,12.4222,12.43485,7000000.0
2009-06-25 14:06:00,12.4347,12.4347,12.42126,12.42141,7000000.0
2009-06-25 14:07:00,12.43437,12.43545,12.42198,12.42217,13000000.0
2009-06-25 14:08:00,12.4336,12.43384,12.42032,12.42208,49000000.0
2009-06-25 14:09:00,12.43665,12.43665,12.41919,12.42962,14000000.0
2009-06-25 14:10:00,12.41782,12.43133,12.41768,12.43133,9000000.0
2009-06-25 14:11:00,12.41858,12.42737,12.41797,12.42095,8000000.0
2009-06-25 14:12:00,12.42997,12.43072,12.42278,12.42908,8000000.0
2009-06-25 14:13:00,12.42207,12.42622,12.41905,12.41957,8000000.0
2009-06-25 14:14:00,12.42272,12.42772,12.4202,12.42025,10000000.0
2009-06-25 14:15:00,12.425,12.4308,12.4193,12.42001,10000000.0
2009-06-25 14:16:00,12.42174,12.43255,12.42174,12.43255,9000000.0
2009-06-25 14:17:00,12.42231,12.43098,12.4211,12.4211,18000000.0
2009-06-25 14:18:00,12.43781,12.43781,12.42399,12.43508,11000000.0
2009-06-25 14:19:00,12.42775,12.43171,12.42055,12.42089,10000000.0
2009-06-25 14:20:00,12.42065,12.4291,12.42065,12.42247,9000000.0
2009-06-25 14:21:00,12.43742,12.43742,12.42055,12.42129,11000000.0
2009-06-25 14:22:00,12.43398,12.43398,12.41806,12.41816,8000000.0
2009-06-25 14:23:00,12.42952,12.43063,12.4215,12.43063,9000000.0
2009-06-25 14:24:00,12.42635,12.42813,12.42344,12.42344,7000000.0
2009-06-25 14:25:00,12.42312,12.42855,12.42025,12.42025,10000000.0
2009-06-25 14:26:00,12.41885,12.43164,12.41885,12.43164,11000000.0
2009-06-25 14:27:00,12.43671,12.43671,12.42292,12.4298,8000000.0
2009-06-25 14:28:00,12.42332,12.42839,12.41902,12.41902,10000000.0
2009-06-25 14:29:00,12.42267,12.42666,12.41857,12.41867,8000000.0
2009-06-25 14:30:00,12.43602,12.43602,12.4077,12.40894,13000000.0
2009-06-25 14:31:00,12.4161,12.4161,12.39591,12.39618,8000000.0
2009-06-25 14:32:00,12.39929,12.4058,12.39787,12.40103,11000000.0
2009-06-25 14:33:00,12.41252,12.41252,12.39438,12.39494,7000000.0
2009-06-25 14:34:00,12.39572,12.4126,12.39572,12.40935,7000000.0
2009-06-25 14:35:00,12.4114,12.41687,12.40686,12.40729,8000000.0
2009-06-25 14:36:00,12.41555,12.41887,12.40935,12.40935,11000000.0
2009-06-25 14:37:00,12.41348,12.41746,12.40462,12.40512,9000000.0
2009-06-25 14:38:00,12.40886,12.41665,12.40776,12.41665,10000000.0
2009-06-25 14:39:00,12.41728,12.41728,12.40288,12.40288,9000000.0
2009-06-25 14:40:00,12.41655,12.41655,12.40166,12.40166,7000000.0
2009-06-25 14:41:00,12.40573,12.40938,12.40426,12.40938,7000000.0
2009-06-25 14:42:00,12.40638,12.40921,12.39816,12.40027,14000000.0
2009-06-25 14:43:00,12.39722,12.40797,12.39722,12.39836,11000000.0
2009-06-25 14:44:00,12.39895,12.4061,12.39181,12.39181,12000000.0
2009-06-25 14:45:00,12.40536,12.40536,12.38596,12.38596,8000000.0
2009-06-25 14:46:00,12.38479,12.39093,12.38233,12.38357,7000000.0
2009-06-25 14:47:00,12.37887,12.38907,12.37858,12.38133,9000000.0
2009-06-25 14:48:00,12.38679,12.39527,12.3841,12.38665,11000000.0
2009-06-25 14:49:00,12.40005,12.40029,12.38987,12.39986,9000000.0
2009-06-25 14:50:00,12.38823,12.39718,12.38823,12.39045,7000000.0
2009-06-25 14:51:00,12.39768,12.39768,12.38277,12.39641,13000000.0
2009-06-25 14:52:00,12.38368,12.39387,12.38338,12.3845,9000000.0
2009-06-25 14:53:00,12.39552,12.39654,12.38555,12.39453,12000000.0
2009-06-25 14:54:00,12.39523,12.39672,12.39069,12.39166,7000000.0
2009-06-25 14:55:00,12.39034,12.39841,12.38582,12.3859,13000000.0
2009-06-25 14:56:00,12.38659,12.3994,12.38567,12.38955,21000000.0
2009-06-25 14:57:00,12.39983,12.40173,12.38568,12.38748,17000000.0
2009-06-25 14:58:00,12.38946,12.40282,12.38946,12.39194,18000000.0
2009-06-25 14:59:00,12.40339,12.40339,12.38956,12.38956,16000000.0
2009-06-25 15:00:00,12.38643,12.39575,12.38482,12.38573,11000000.0
2009-06-25 15:01:00,12.39468,12.39468,12.38416,12.39194,8000000.0
2009-06-25 15:02:00,12.38692,12.39314,12.38427,12.38552,8000000.0
2009-06-25 15:03:00,12.38577,12.39737,12.38577,12.3885,11000000.0
2009-06-25 15:04:00,12.3876,12.3992,12.38692,12.39849,8000000.0
2009-06-25 15:05:00,12.38942,12.39806,12.38942,12.39806,8000000.0
2009-06-25 15:06:00,12.40022,12.40022,12.38766,12.38798,9000000.0
2009-06-25 15:07:00,12.39195,12.40014,12.39195,12.39408,7000000.0
2009-06-25 15:08:00,12.39318,12.40459,12.39248,12.40459,11000000.0
2009-06-25 15:09:00,12.40503,12.40503,12.39635,12.4035,7000000.0
2009-06-25 15:10:00,12.39693,12.40284,12.39462,12.39537,9000000.0
2009-06-25 15:11:00,12.39452,12.40505,12.39452,12.39799,8000000.0
2009-06-25 15:12:00,12.40909,12.40909,12.39662,12.39741,10000000.0
2009-06-25 15:13:00,12.40876,12.40983,12.40027,12.40983,8000000.0
2009-06-25 15:14:00,12.39781,12.41015,12.39748,12.41015,7000000.0
2009-06-25 15:15:00,12.41609,12.41609,12.39629,12.39721,8000000.0
2009-06-25 15:16:00,12.41009,12.41009,12.39597,12.39773,32000000.0
2009-06-25 15:17:00,12.40855,12.40855,12.39453,12.39464,11000000.0
2009-06-25 15:18:00,12.40927,12.40961,12.39565,12.39565,9000000.0
2009-06-25 15:19:00,12.39419,12.40189,12.39259,12.40173,8000000.0
2009-06-25 15:20:00,12.3883,12.40043,12.38712,12.39986,14000000.0
2009-06-25 15:21:00,12.39968,12.40042,12.38576,12.38576,16000000.0
2009-06-25 15:22:00,12.38459,12.39673,12.38457,12.38727,17000000.0
2009-06-25 15:23:00,12.38778,12.39799,12.38681,12.39651,22000000.0
2009-06-25 15:24:00,12.39757,12.40082,12.38879,12.3923,14000000.0
2009-06-25 15:25:00,12.39116,12.40188,12.39097,12.39286,14000000.0
2009-06-25 15:26:00,12.39119,12.40016,12.39119,12.39398,7000000.0
2009-06-25 15:27:00,12.40769,12.40769,12.38817,12.38839,25000000.0
2009-06-25 15:28:00,12.38789,12.40177,12.38789,12.39041,19000000.0
2009-06-25 15:29:00,12.38904,12.39786,12.38904,12.39207,8000000.0
2009-06-25 15:30:00,12.39009,12.40705,12.38842,12.40464,13000000.0
2009-06-25 15:31:00,12.39272,12.4055,12.39177,12.39541,28000000.0
2009-06-25 15:32:00,12.40657,12.40862,12.39747,12.39783,24000000.0
2009-06-25 15:33:00,12.4085,12.4085,12.3937,12.3937,10000000.0
2009-06-25 15:34:00,12.3961,12.40054,12.38804,12.38804,8000000.0
2009-06-25 15:35:00,12.38928,12.40009,12.38882,12.38936,32000000.0
2009-06-25 15:36:00,12.39914,12.40005,12.3869,12.39745,28000000.0
2009-06-25 15:37:00,12.38701,12.3973,12.38503,12.38507,26000000.0
2009-06-25 15:38:00,12.38388,12.39367,12.38348,12.38732,8000000.0
2009-06-25 15:39:00,12.3996,12.39981,12.38812,12.39156,9000000.0
2009-06-25 15:40:00,12.39432,12.40253,12.39022,12.39481,15000000.0
2009-06-25 15:41:00,12.39592,12.40556,12.39214,12.39329,33000000.0
2009-06-25 15:42:00,12.40764,12.40764,12.3934,12.39346,29000000.0
2009-06-25 15:43:00,12.39345,12.40472,12.39345,12.39346,16000000.0
2009-06-25 15:44:00,12.39128,12.40431,12.38965,12.40251,20000000.0
2009-06-25 15:45:00,12.40788,12.40788,12.39048,12.39067,18000000.0
2009-06-25 15:46:00,12.40167,12.40221,12.39024,12.40149,22000000.0
2009-06-25 15:47:00,12.39975,12.40073,12.38921,12.39087,18000000.0
2009-06-25 15:48:00,12.39959,12.40116,12.39002,12.39044,14000000.0
2009-06-25 15:49:00,12.38982,12.40112,12.38982,12.39103,27000000.0
2009-06-25 15:50:00,12.3909,12.40197,12.39043,12.40197,30000000.0
2009-06-25 15:51:00,12.39754,12.40715,12.39367,12.40715,12000000.0
2009-06-25 15:52:00,12.39488,12.40906,12.39488,12.40723,20000000.0
2009-06-25 15:53:00,12.39657,12.40854,12.39455,12.40854,27000000.0
2009-06-25 15:54:00,12.40598,12.40808,12.40159,12.40175,9000000.0
2009-06-25 15:55:00,12.40134,12.41185,12.39956,12.40008,17000000.0
2009-06-25 15:56:00,12.40231,12.40961,12.39869,12.39873,16000000.0
2009-06-25 15:57:00,12.40565,12.40627,12.39949,12.39949,8000000.0
2009-06-25 15:58:00,12.398,12.41215,12.3965,12.39915,18000000.0
2009-06-25 15:59:00,12.39727,12.41153,12.39663,12.40224,16000000.0
2009-06-25 16:00:00,12.41469,12.4163,12.39985,12.39985,11000000.0
2009-06-25 16:01:00,12.39903,12.41498,12.39903,12.41309,10000000.0
2009-06-25 16:02:00,12.4033,12.40922,12.40053,12.40083,10000000.0
2009-06-25 16:03:00,12.4174,12.4174,12.40067,12.40081,11000000.0
2009-06-25 16:04:00,12.40207,12.41462,12.40107,12.4133,13000000.0
2009-06-25 16:05:00,12.40313,12.41298,12.39979,12.4022,13000000.0
2009-06-25 16:06:00,12.41829,12.41829,12.40183,12.41129,18000000.0
2009-06-25 16:07:00,12.4018,12.41226,12.39975,12.41055,27000000.0
2009-06-25 16:08:00,12.40892,12.40892,12.40191,12.40191,7000000.0
2009-06-25 16:09:00,12.40173,12.40531,12.39711,12.3973,8000000.0
2009-06-25 16:10:00,12.3971,12.40501,12.39672,12.40002,7000000.0
2009-06-25 16:11:00,12.39875,12.41138,12.39778,12.41138,7000000.0
2009-06-25 16:12:00,12.40499,12.40623,12.39612,12.39612,9000000.0
2009-06-25 16:13:00,12.39545,12.40893,12.39545,12.40893,11000000.0
2009-06-25 16:14:00,12.39541,12.40705,12.39457,12.40602,12000000.0
2009-06-25 16:15:00,12.40774,12.40774,12.39391,12.39485,11000000.0
2009-06-25 16:16:00,12.39583,12.40549,12.39105,12.39105,20000000.0
2009-06-25 16:17:00,12.39013,12.40121,12.38832,12.40121,9000000.0
2009-06-25 16:18:00,12.40741,12.40741,12.38498,12.38822,18000000.0
2009-06-25 16:19:00,12.38837,12.39989,12.38709,12.38709,34000000.0
2009-06-25 16:20:00,12.39453,12.39916,12.39009,12.39009,11000000.0
2009-06-25 16:21:00,12.39761,12.39761,12.38348,12.38477,13000000.0
2009-06-25 16:22:00,12.38627,12.39467,12.38407,12.38425,12000000.0
2009-06-25 16:23:00,12.38525,12.39376,12.38495,12.38807,8000000.0
2009-06-25 16:24:00,12.39841,12.39841,12.38513,12.38561,14000000.0
2009-06-25 16:25:00,12.38854,12.39719,12.38547,12.38645,12000000.0
2009-06-25 16:26:00,12.38642,12.3944,12.38539,12.3879,8000000.0
2009-06-25 16:27:00,12.39595,12.39786,12.39027,12.39027,9000000.0
2009-06-25 16:28:00,12.39146,12.39536,12.38737,12.38786,9000000.0
2009-06-25 16:29:00,12.39031,12.40268,12.39031,12.39343,13000000.0
2009-06-25 16:30:00,12.39682,12.4024,12.3933,12.39371,7000000.0
2009-06-25 16:31:00,12.39715,12.4014,12.39335,12.39335,7000000.0
2009-06-25 16:32:00,12.39288,12.40363,12.39137,12.39524,16000000.0
2009-06-25 16:33:00,12.40819,12.40867,12.39565,12.39565,17000000.0
2009-06-25 16:34:00,12.39578,12.40499,12.39224,12.39411,19000000.0
2009-06-25 16:35:00,12.39252,12.40314,12.39252,12.39706,8000000.0
2009-06-25 16:36:00,12.4092,12.4117,12.39719,12.40005,12000000.0
2009-06-25 16:37:00,12.41273,12.41565,12.40153,12.40551,18000000.0
2009-06-25 16:38:00,12.40648,12.41513,12.4012,12.40358,21000000.0
2009-06-25 16:39:00,12.41723,12.41723,12.40312,12.4036,11000000.0
2009-06-25 16:40:00,12.40343,12.41648,12.40287,12.41648,15000000.0
2009-06-25 16:41:00,12.40626,12.41407,12.4034,12.40389,20000000.0
2009-06-25 16:42:00,12.40762,12.41275,12.40523,12.40523,9000000.0
2009-06-25 16:43:00,12.40568,12.41571,12.40469,12.40469,10000000.0
2009-06-25 16:44:00,12.40305,12.41414,12.4021,12.40684,12000000.0
2009-06-25 16:45:00,12.40612,12.41931,12.40612,12.41866,24000000.0
2009-06-25 16:46:00,12.40741,12.41636,12.40595,12.40595,11000000.0
2009-06-25 16:47:00,12.4058,12.41721,12.40569,12.4057,39000000.0
2009-06-25 16:48:00,12.40426,12.41459,12.40385,12.40951,7000000.0
2009-06-25 16:49:00,12.40878,12.41835,12.40731,12.41835,14000000.0
2009-06-25 16:50:00,12.40729,12.42024,12.40729,12.41024,10000000.0
2009-06-25 16:51:00,12.41979,12.42004,12.4073,12.40782,12000000.0
2009-06-25 16:52:00,12.40777,12.41803,12.4067,12.4067,19000000.0
2009-06-25 16:53:00,12.4082,12.41947,12.4074,12.40904,29000000.0
2009-06-25 16:54:00,12.41776,12.41997,12.4078,12.41997,13000000.0
2009-06-25 16:55:00,12.41158,12.41961,12.40983,12.41904,16000000.0
2009-06-25 16:56:00,12.42185,12.42296,12.40805,12.41003,13000000.0
2009-06-25 16:57:00,12.43005,12.43005,12.413,12.4157,11000000.0
2009-06-25 16:58:00,12.4166,12.43293,12.4166,12.42958,20000000.0
2009-06-25 16:59:00,12.41687,12.42829,12.41579,12.41738,18000000.0
2009-06-25 17:00:00,12.42787,12.42787,12.40703,12.40912,21000000.0
2009-06-25 17:01:00,12.41067,12.42006,12.40723,12.40796,19000000.0
2009-06-25 17:02:00,12.41115,12.42056,12.41107,12.42056,8000000.0
2009-06-25 17:03:00,12.42678,12.42678,12.41146,12.41146,15000000.0
2009-06-25 17:04:00,12.41133,12.4252,12.41133,12.4155,10000000.0
2009-06-25 17:05:00,12.41289,12.42141,12.41185,12.41411,8000000.0
2009-06-25 17:06:00,12.42683,12.42683,12.40922,12.40922,14000000.0
2009-06-25 17:07:00,12.40904,12.41844,12.40851,12.41844,15000000.0
2009-06-25 17:08:00,12.40986,12.41877,12.40819,12.41877,10000000.0
2009-06-25 17:09:00,12.4163,12.41821,12.40976,12.40976,11000000.0
2009-06-25 17:10:00,12.40718,12.41737,12.40539,12.40539,18000000.0
2009-06-25 17:11:00,12.40755,12.41848,12.40755,12.41183,8000000.0
2009-06-25 17:12:00,12.42749,12.42749,12.41147,12.4222,16000000.0
2009-06-25 17:13:00,12.41254,12.42187,12.40809,12.40809,15000000.0
2009-06-25 17:14:00,12.40588,12.41785,12.40465,12.41785,18000000.0
2009-06-25 17:15:00,12.41732,12.41732,12.40653,12.41395,9000000.0
2009-06-25 17:16:00,12.40232,12.41156,12.39831,12.40082,12000000.0
2009-06-25 17:17:00,12.40148,12.41077,12.40062,12.41077,16000000.0
2009-06-25 17:18:00,12.40906,12.41138,12.39758,12.39858,22000000.0
2009-06-25 17:19:00,12.40782,12.40782,12.40001,12.40001,8000000.0
2009-06-25 17:20:00,12.3975,12.40785,12.39651,12.39789,14000000.0
2009-06-25 17:21:00,12.40637,12.40841,12.40287,12.404,7000000.0
2009-06-25 17:22:00,12.40204,12.41129,12.39976,12.401,17000000.0
2009-06-25 17:23:00,12.40306,12.41338,12.40306,12.40404,11000000.0
2009-06-25 17:24:00,12.4179,12.4179,12.40477,12.40477,14000000.0
2009-06-25 17:25:00,12.40405,12.41529,12.40077,12.40269,54000000.0
2009-06-25 17:26:00,12.40276,12.41765,12.40268,12.41765,21000000.0
2009-06-25 17:27:00,12.41469,12.41469,12.40229,12.41395,12000000.0
2009-06-25 17:28:00,12.40265,12.41495,12.4026,12.40547,11000000.0
2009-06-25 17:29:00,12.40156,12.41431,12.40041,12.41431,8000000.0
2009-06-25 17:30:00,12.40526,12.41222,12.40273,12.40273,7000000.0
2009-06-25 17:31:00,12.40316,12.41624,12.40255,12.41624,7000000.0
2009-06-25 17:32:00,12.40262,12.41594,12.40262,12.41594,11000000.0
2009-06-25 17:33:00,12.41678,12.41678,12.40543,12.41405,9000000.0
2009-06-25 17:34:00,12.41466,12.41579,12.40465,12.41579,21000000.0
2009-06-25 17:35:00,12.40756,12.41792,12.40756,12.41257,8000000.0
2009-06-25 17:36:00,12.42357,12.42357,12.4081,12.4081,7000000.0
2009-06-25 17:37:00,12.41947,12.41947,12.4072,12.40761,12000000.0
2009-06-25 17:38:00,12.41031,12.41757,12.40915,12.40915,8000000.0
2009-06-25 17:39:00,12.41899,12.41978,12.40481,12.40509,18000000.0
2009-06-25 17:40:00,12.40422,12.41453,12.40422,12.40857,7000000.0
2009-06-25 17:41:00,12.40947,12.41329,12.40424,12.40441,10000000.0
2009-06-25 17:42:00,12.40863,12.41466,12.4045,12.4045,8000000.0
2009-06-25 17:43:00,12.40322,12.41233,12.40322,12.40566,7000000.0
2009-06-25 17:44:00,12.41686,12.41715,12.40276,12.40276,9000000.0
2009-06-25 17:45:00,12.41655,12.41655,12.40349,12.40408,8000000.0
2009-06-25 17:46:00,12.4068,12.41015,12.40096,12.40096,8000000.0
2009-06-25 17:47:00,12.40293,12.41164,12.40098,12.40112,20000000.0
2009-06-25 17:48:00,12.4191,12.4191,12.41388,12.41406,20000000.0
2009-06-25 17:49:00,12.40082,12.4107,12.39987,12.4107,10000000.0
2009-06-25 17:50:00,12.39968,12.40831,12.39968,12.40122,9000000.0
2009-06-25 17:51:00,12.40763,12.40763,12.39982,12.39982,10000000.0
2009-06-25 17:52:00,12.40015,12.41167,12.39906,12.39955,24000000.0
2009-06-25 17:53:00,12.39934,12.40885,12.39866,12.40011,19000000.0
2009-06-25 17:54:00,12.39998,12.4113,12.39928,12.40001,24000000.0
2009-06-25 17:55:00,12.40012,12.41227,12.40012,12.41227,20000000.0
2009-06-25 17:56:00,12.3994,12.40786,12.3989,12.39964,10000000.0
2009-06-25 17:57:00,12.40837,12.41256,12.40103,12.41256,14000000.0
2009-06-25 17:58:00,12.40202,12.41157,12.40116,12.4039,12000000.0
2009-06-25 17:59:00,12.40331,12.41159,12.39979,12.41159,25000000.0
2009-06-25 18:00:00,12.4012,12.41064,12.39965,12.39965,12000000.0
2009-06-25 18:01:00,12.41183,12.41183,12.40278,12.41103,9000000.0
2009-06-25 18:02:00,12.41251,12.41251,12.39983,12.4109,19000000.0
2009-06-25 18:03:00,12.40962,12.4104,12.39815,12.39815,11000000.0
2009-06-25 18:04:00,12.39769,12.40571,12.39685,12.39865,8000000.0
2009-06-25 18:05:00,12.4009,12.4054,12.39742,12.39748,8000000.0
2009-06-25 18:06:00,12.40986,12.41136,12.39895,12.39994,14000000.0
2009-06-25 18:07:00,12.40069,12.41101,12.40013,12.41101,11000000.0
2009-06-25 18:08:00,12.41206,12.41206,12.39858,12.40987,23000000.0
2009-06-25 18:09:00,12.40867,12.41039,12.40014,12.40016,22000000.0
2009-06-25 18:10:00,12.40195,12.40585,12.39647,12.39697,9000000.0
2009-06-25 18:11:00,12.40013,12.40937,12.40013,12.40094,9000000.0
2009-06-25 18:12:00,12.40841,12.41027,12.39909,12.39909,27000000.0
2009-06-25 18:13:00,12.4105,12.41147,12.40055,12.40055,15000000.0
2009-06-25 18:14:00,12.40011,12.41233,12.40011,12.41184,9000000.0
2009-06-25 18:15:00,12.40936,12.41205,12.40007,12.40976,22000000.0
2009-06-25 18:16:00,12.39767,12.40935,12.39648,12.39812,23000000.0
2009-06-25 18:17:00,12.39737,12.40952,12.39737,12.40893,18000000.0
2009-06-25 18:18:00,12.40875,12.40996,12.39746,12.3979,20000000.0
2009-06-25 18:19:00,12.3973,12.40711,12.3973,12.39797,10000000.0
2009-06-25 18:20:00,12.3966,12.40789,12.3966,12.40778,7000000.0
2009-06-25 18:21:00,12.40869,12.40869,12.39554,12.40638,25000000.0
2009-06-25 18:22:00,12.39815,12.40189,12.39479,12.39479,10000000.0
2009-06-25 18:23:00,12.40469,12.40518,12.39623,12.40518,10000000.0
2009-06-25 18:24:00,12.40736,12.40736,12.39372,12.39372,8000000.0
2009-06-25 18:25:00,12.39778,12.40232,12.39564,12.39683,11000000.0
2009-06-25 18:26:00,12.39892,12.40602,12.39892,12.40602,8000000.0
2009-06-25 18:27:00,12.40775,12.40775,12.3956,12.40701,25000000.0
2009-06-25 18:28:00,12.39861,12.4066,12.39619,12.39671,12000000.0
2009-06-25 18:29:00,12.40637,12.40637,12.40145,12.40145,7000000.0
2009-06-25 18:30:00,12.40668,12.40856,12.39952,12.40856,16000000.0
2009-06-25 18:31:00,12.39706,12.40939,12.39706,12.3995,18000000.0
2009-06-25 18:32:00,12.40919,12.40919,12.39762,12.40803,20000000.0
2009-06-25 18:33:00,12.40632,12.4085,12.39676,12.40764,13000000.0
2009-06-25 18:34:00,12.39564,12.40688,12.39564,12.39746,11000000.0
2009-06-25 18:35:00,12.40531,12.40601,12.39787,12.39787,10000000.0
2009-06-25 18:36:00,12.40849,12.40849,12.39702,12.39711,18000000.0
2009-06-25 18:37:00,12.40036,12.40584,12.39882,12.40584,9000000.0
2009-06-25 18:38:00,12.39922,12.40228,12.39393,12.39393,11000000.0
2009-06-25 18:39:00,12.40792,12.40792,12.39524,12.39524,7000000.0
2009-06-25 18:40:00,12.4045,12.40495,12.39579,12.39579,16000000.0
2009-06-25 18:41:00,12.40687,12.40687,12.39515,12.39515,16000000.0
2009-06-25 18:42:00,12.40896,12.40896,12.39551,12.396,15000000.0
2009-06-25 18:43:00,12.39573,12.40524,12.39573,12.39793,8000000.0
2009-06-25 18:44:00,12.40674,12.40674,12.3974,12.40648,10000000.0
2009-06-25 18:45:00,12.40947,12.40948,12.40897,12.40948,11000000.0
2009-06-25 18:46:00,12.39543,12.40803,12.39543,12.40803,13000000.0
2009-06-25 18:47:00,12.39536,12.40725,12.39536,12.40725,9000000.0
2009-06-25 18:48:00,12.40741,12.40741,12.39525,12.39544,9000000.0
2009-06-25 18:49:00,12.39907,12.40465,12.39907,12.40465,7000000.0
2009-06-25 18:50:00,12.39449,12.40683,12.39449,12.40683,8000000.0
2009-06-25 18:51:00,12.409,12.409,12.39651,12.39682,7000000.0
2009-06-25 18:53:00,12.39628,12.40635,12.39624,12.40635,7000000.0
2009-06-25 18:54:00,12.40804,12.40804,12.39723,12.40692,12000000.0
2009-06-25 18:55:00,12.39527,12.40641,12.39346,12.40501,18000000.0
2009-06-25 18:56:00,12.39621,12.40289,12.39519,12.40289,10000000.0
2009-06-25 18:57:00,12.40763,12.40763,12.38973,12.40094,16000000.0
2009-06-25 18:58:00,12.40037,12.40189,12.3888,12.3888,12000000.0
2009-06-25 18:59:00,12.38687,12.39525,12.38652,12.39157,7000000.0
2009-06-25 19:00:00,12.39912,12.40127,12.38781,12.38972,24000000.0
2009-06-25 19:01:00,12.39039,12.40043,12.37569,12.37643,22000000.0
2009-06-25 19:02:00,12.37607,12.38838,12.37499,12.38838,14000000.0
2009-06-25 19:03:00,12.38799,12.39208,12.38082,12.38457,16000000.0
2009-06-25 19:04:00,12.38356,12.39535,12.38267,12.39535,7000000.0
2009-06-25 19:05:00,12.38125,12.39207,12.37483,12.37577,17000000.0
2009-06-25 19:06:00,12.38771,12.38771,12.36909,12.36934,20000000.0
2009-06-25 19:07:00,12.36832,12.37997,12.36722,12.37997,12000000.0
2009-06-25 19:08:00,12.37201,12.37952,12.37201,12.37952,9000000.0
2009-06-25 19:09:00,12.37789,12.37973,12.36857,12.37205,17000000.0
2009-06-25 19:10:00,12.37173,12.38456,12.37173,12.37468,13000000.0
2009-06-25 19:11:00,12.37617,12.38544,12.37617,12.38544,10000000.0
2009-06-25 19:12:00,12.38691,12.38691,12.37238,12.37262,13000000.0
2009-06-25 19:13:00,12.38096,12.38096,12.36574,12.37304,10000000.0
2009-06-25 19:14:00,12.3657,12.36835,12.35155,12.35155,11000000.0
2009-06-25 19:15:00,12.36844,12.36844,12.35362,12.35434,19000000.0
2009-06-25 19:16:00,12.35186,12.36165,12.35061,12.36009,7000000.0
2009-06-25 19:17:00,12.35067,12.35498,12.34573,12.34601,11000000.0
2009-06-25 19:18:00,12.35722,12.3646,12.35014,12.3646,8000000.0
2009-06-25 19:19:00,12.35607,12.36312,12.34401,12.34444,12000000.0
2009-06-25 19:20:00,12.34417,12.35259,12.34363,12.34623,7000000.0
2009-06-25 19:21:00,12.3544,12.35587,12.34804,12.34877,10000000.0
2009-06-25 19:22:00,12.36093,12.36093,12.3521,12.3568,7000000.0
2009-06-25 19:23:00,12.3497,12.3542,12.34471,12.34734,10000000.0
2009-06-25 19:24:00,12.35817,12.35817,12.34335,12.34335,8000000.0
2009-06-25 19:25:00,12.34316,12.35277,12.34169,12.34169,11000000.0
2009-06-25 19:26:00,12.34795,12.34994,12.34038,12.34994,7000000.0
2009-06-25 19:27:00,12.34825,12.34973,12.33783,12.3484,39000000.0
2009-06-25 19:28:00,12.34008,12.35087,12.34008,12.35034,7000000.0
2009-06-25 19:29:00,12.33734,12.35025,12.33651,12.34117,12000000.0
2009-06-25 19:30:00,12.33806,12.34983,12.33806,12.34041,10000000.0
2009-06-25 19:31:00,12.33748,12.34829,12.33667,12.34829,11000000.0
2009-06-25 19:32:00,12.34053,12.35043,12.33902,12.34324,13000000.0
2009-06-25 19:33:00,12.35928,12.35951,12.34711,12.35716,9000000.0
2009-06-25 19:34:00,12.34581,12.3586,12.34518,12.3586,15000000.0
2009-06-25 19:35:00,12.35205,12.35834,12.35099,12.35834,10000000.0
2009-06-25 19:36:00,12.35933,12.3598,12.35196,12.35755,8000000.0
2009-06-25 19:37:00,12.35066,12.35394,12.34553,12.3458,9000000.0
2009-06-25 19:38:00,12.34744,12.35469,12.34685,12.35469,10000000.0
2009-06-25 19:39:00,12.35721,12.35721,12.34398,12.34463,11000000.0
2009-06-25 19:40:00,12.34421,12.3558,12.34363,12.3558,7000000.0
2009-06-25 19:41:00,12.34435,12.35768,12.34435,12.35768,11000000.0
2009-06-25 19:42:00,12.35824,12.35824,12.34666,12.35713,21000000.0
2009-06-25 19:43:00,12.34658,12.35804,12.34602,12.34715,16000000.0
2009-06-25 19:44:00,12.35526,12.35611,12.34784,12.34784,11000000.0
2009-06-25 19:45:00,12.34848,12.35628,12.34437,12.34437,13000000.0
2009-06-25 19:46:00,12.35669,12.35697,12.34703,12.3555,11000000.0
2009-06-25 19:47:00,12.34467,12.35743,12.34447,12.35743,7000000.0
2009-06-25 19:48:00,12.35808,12.35808,12.343,12.343,11000000.0
2009-06-25 19:49:00,12.34528,12.35324,12.34514,12.34514,8000000.0
2009-06-25 19:50:00,12.34467,12.35856,12.34467,12.34787,21000000.0
2009-06-25 19:51:00,12.35919,12.35942,12.34783,12.35536,11000000.0
2009-06-25 19:52:00,12.34464,12.355,12.34464,12.34618,9000000.0
2009-06-25 19:53:00,12.34886,12.35308,12.3436,12.3436,8000000.0
2009-06-25 19:54:00,12.35676,12.35676,12.34337,12.34342,8000000.0
2009-06-25 19:55:00,12.34468,12.35724,12.34399,12.35724,10000000.0
2009-06-25 19:56:00,12.34622,12.35641,12.34608,12.34879,10000000.0
2009-06-25 19:57:00,12.35642,12.35969,12.34812,12.35967,12000000.0
2009-06-25 19:58:00,12.35722,12.35817,12.34935,12.35817,8000000.0
2009-06-25 19:59:00,12.34774,12.35702,12.3456,12.35669,45000000.0
2009-06-25 20:00:00,12.35806,12.35806,12.34317,12.34317,11000000.0
2009-06-25 20:01:00,12.34155,12.35104,12.33836,12.33836,11000000.0
2009-06-25 20:02:00,12.3407,12.3443,12.33705,12.33706,10000000.0
2009-06-25 20:03:00,12.34599,12.35399,12.34276,12.35366,10000000.0
2009-06-25 20:04:00,12.34507,12.35171,12.34315,12.35171,10000000.0
2009-06-25 20:05:00,12.34261,12.35052,12.34046,12.34088,12000000.0
2009-06-25 20:06:00,12.35616,12.35616,12.34191,12.34377,9000000.0
2009-06-25 20:07:00,12.34425,12.35728,12.34384,12.35728,10000000.0
2009-06-25 20:08:00,12.35038,12.3559,12.34695,12.34695,7000000.0
2009-06-25 20:09:00,12.36067,12.36215,12.34937,12.35062,8000000.0
2009-06-25 20:10:00,12.35383,12.36637,12.35383,12.36637,11000000.0
2009-06-25 20:11:00,12.35836,12.3624,12.35636,12.35673,11000000.0
2009-06-25 20:12:00,12.3671,12.36736,12.35859,12.36736,8000000.0
2009-06-25 20:13:00,12.36096,12.36988,12.36022,12.36022,8000000.0
2009-06-25 20:14:00,12.36211,12.36675,12.35885,12.35938,8000000.0
2009-06-25 20:15:00,12.36536,12.36628,12.35775,12.35775,8000000.0
2009-06-25 20:16:00,12.36555,12.36772,12.35829,12.36772,8000000.0
2009-06-25 20:17:00,12.35746,12.36848,12.35746,12.36848,11000000.0
2009-06-25 20:18:00,12.36678,12.36678,12.35517,12.35536,10000000.0
2009-06-25 20:19:00,12.35492,12.36643,12.35464,12.36566,10000000.0
2009-06-25 20:20:00,12.35328,12.36275,12.35328,12.35468,11000000.0
2009-06-25 20:21:00,12.36477,12.36477,12.35322,12.35322,7000000.0
2009-06-25 20:22:00,12.35231,12.3644,12.35231,12.3644,7000000.0
2009-06-25 20:23:00,12.36287,12.36287,12.35156,12.36153,18000000.0
2009-06-25 20:24:00,12.35639,12.3618,12.35393,12.3618,8000000.0
2009-06-25 20:25:00,12.35172,12.35668,12.35127,12.35668,7000000.0
2009-06-25 20:26:00,12.34845,12.35794,12.34845,12.3488,10000000.0
2009-06-25 20:27:00,12.35952,12.35952,12.34651,12.34699,9000000.0
2009-06-25 20:28:00,12.34924,12.35386,12.3442,12.3442,9000000.0
2009-06-25 20:29:00,12.34446,12.35443,12.34343,12.3541,8000000.0
2009-06-25 20:30:00,12.34234,12.35615,12.34208,12.35578,8000000.0
2009-06-25 20:31:00,12.34562,12.35341,12.34361,12.34361,15000000.0
2009-06-25 20:32:00,12.35201,12.35496,12.34505,12.35496,8000000.0
2009-06-25 20:33:00,12.35792,12.35792,12.34554,12.34554,10000000.0
2009-06-25 20:34:00,12.3468,12.35992,12.3468,12.35944,10000000.0
2009-06-25 20:35:00,12.34789,12.35946,12.34764,12.35946,10000000.0
2009-06-25 20:36:00,12.35921,12.36134,12.35022,12.36134,21000000.0
2009-06-25 20:37:00,12.35045,12.36098,12.35045,12.35225,11000000.0
2009-06-25 20:38:00,12.35459,12.35785,12.34953,12.34953,11000000.0
2009-06-25 20:39:00,12.35712,12.35712,12.34943,12.34986,9000000.0
2009-06-25 20:40:00,12.35018,12.36173,12.35018,12.36173,8000000.0
2009-06-25 20:41:00,12.35278,12.36591,12.35278,12.36591,8000000.0
2009-06-25 20:42:00,12.36513,12.36513,12.35563,12.3564,7000000.0
2009-06-25 20:43:00,12.3702,12.3702,12.36138,12.36725,8000000.0
2009-06-25 20:44:00,12.36134,12.36832,12.36134,12.36226,7000000.0
2009-06-25 20:45:00,12.37852,12.37852,12.36064,12.37289,27000000.0
2009-06-25 20:46:00,12.35962,12.36804,12.35952,12.36079,10000000.0
2009-06-25 20:47:00,12.36195,12.3686,12.36118,12.3686,9000000.0
2009-06-25 20:48:00,12.36978,12.36978,12.3602,12.3679,9000000.0
2009-06-25 20:49:00,12.35992,12.36418,12.35564,12.35564,9000000.0
2009-06-25 20:50:00,12.35576,12.36733,12.35496,12.36733,13000000.0
2009-06-25 20:51:00,12.368,12.368,12.35452,12.35452,7000000.0
2009-06-25 20:52:00,12.3611,12.362,12.35384,12.362,7000000.0
2009-06-25 20:53:00,12.35238,12.36353,12.35238,12.36353,7000000.0
2009-06-25 20:54:00,12.36699,12.36699,12.35124,12.35124,9000000.0
2009-06-25 20:55:00,12.35413,12.36502,12.35413,12.35726,10000000.0
2009-06-25 20:56:00,12.36,12.36497,12.35815,12.36497,9000000.0
2009-06-25 20:57:00,12.36861,12.36861,12.35586,12.36749,25000000.0
2009-06-25 20:58:00,12.35876,12.36549,12.35836,12.36549,9000000.0
2009-06-25 20:59:00,12.35579,12.36564,12.35579,12.35853,8000000.0
2009-06-25 21:00:00,12.36949,12.36949,12.3595,12.3657,8000000.0
2009-06-25 21:01:00,12.35746,12.36772,12.35746,12.36772,7000000.0
2009-06-25 21:02:00,12.35943,12.36637,12.35834,12.36637,10000000.0
2009-06-25 21:03:00,12.36845,12.36845,12.35688,12.35688,8000000.0
2009-06-25 21:04:00,12.35615,12.3567,12.35593,12.35595,11000000.0
2009-06-25 21:05:00,12.35609,12.36687,12.35554,12.36687,9000000.0
2009-06-25 21:06:00,12.36843,12.36843,12.35543,12.35543,11000000.0
2009-06-25 21:07:00,12.35972,12.36322,12.35626,12.35651,7000000.0
2009-06-25 21:08:00,12.35925,12.36428,12.35593,12.35593,8000000.0
2009-06-25 21:09:00,12.36634,12.36634,12.35722,12.3653,10000000.0
2009-06-25 21:10:00,12.35768,12.36393,12.35607,12.35607,7000000.0
2009-06-25 21:11:00,12.35728,12.3637,12.35728,12.3637,7000000.0
2009-06-25 21:12:00,12.36785,12.36785,12.35581,12.3661,30000000.0
2009-06-25 21:13:00,12.35526,12.36672,12.35526,12.35591,11000000.0
2009-06-25 21:14:00,12.36732,12.36732,12.35951,12.36513,7000000.0
2009-06-25 21:15:00,12.36683,12.36683,12.3577,12.3648,8000000.0
2009-06-25 21:16:00,12.35635,12.36608,12.35635,12.35825,9000000.0
2009-06-25 21:17:00,12.36805,12.36805,12.35777,12.36632,11000000.0
2009-06-25 21:18:00,12.36595,12.3672,12.35895,12.3672,7000000.0
2009-06-25 21:19:00,12.36673,12.3677,12.3609,12.3677,7000000.0
2009-06-25 21:20:00,12.35918,12.36781,12.35732,12.35766,13000000.0
2009-06-25 21:21:00,12.36933,12.36933,12.36024,12.36812,10000000.0
2009-06-25 21:22:00,12.35678,12.36828,12.35647,12.36828,9000000.0
2009-06-25 21:23:00,12.35737,12.36761,12.35737,12.35976,11000000.0
2009-06-25 21:24:00,12.36946,12.37015,12.35799,12.35799,20000000.0
2009-06-25 21:25:00,12.36738,12.36738,12.35755,12.35755,7000000.0
2009-06-25 21:26:00,12.3704,12.3704,12.35845,12.36678,10000000.0
2009-06-25 21:27:00,12.3657,12.3657,12.35841,12.36522,7000000.0
2009-06-25 21:29:00,12.35362,12.35424,12.35344,12.35424,14000000.0
2009-06-25 21:30:00,12.36947,12.36948,12.36897,12.36898,8000000.0
2009-06-25 21:31:00,12.35652,12.36632,12.35652,12.36632,7000000.0
2009-06-25 21:33:00,12.36701,12.36701,12.35511,12.35542,9000000.0
2009-06-25 21:34:00,12.36731,12.36776,12.35451,12.35451,12000000.0
2009-06-25 21:35:00,12.36707,12.36707,12.35899,12.36367,7000000.0
2009-06-25 21:36:00,12.36885,12.36885,12.36675,12.36675,11000000.0
2009-06-25 21:37:00,12.35177,12.362,12.35045,12.36135,8000000.0
2009-06-25 21:38:00,12.34838,12.36081,12.34838,12.36081,5000000.0
2009-06-25 21:39:00,12.36675,12.36675,12.35587,12.36291,9000000.0
2009-06-25 21:40:00,12.35639,12.36388,12.35555,12.36388,11000000.0
2009-06-25 21:41:00,12.35395,12.36481,12.3538,12.35513,41000000.0
2009-06-25 21:42:00,12.36746,12.36746,12.35353,12.35353,7000000.0
2009-06-25 21:43:00,12.35278,12.36037,12.35269,12.35269,8000000.0
2009-06-25 21:44:00,12.35447,12.35868,12.35082,12.35082,8000000.0
2009-06-25 21:45:00,12.36559,12.36559,12.3522,12.3531,9000000.0
2009-06-25 21:46:00,12.35274,12.36437,12.35274,12.36414,7000000.0
2009-06-25 21:47:00,12.35321,12.36453,12.35321,12.36453,7000000.0
2009-06-25 21:48:00,12.36741,12.36741,12.35352,12.35352,11000000.0
2009-06-25 21:49:00,12.36524,12.36524,12.35572,12.36348,9000000.0
2009-06-25 21:50:00,12.35476,12.36292,12.35476,12.35536,8000000.0
2009-06-25 21:51:00,12.36723,12.36723,12.35356,12.35356,9000000.0
2009-06-25 21:52:00,12.35316,12.36591,12.35316,12.36553,8000000.0
2009-06-25 21:53:00,12.35243,12.36186,12.35164,12.35174,11000000.0
2009-06-25 21:54:00,12.36751,12.36751,12.34915,12.34929,12000000.0
2009-06-25 21:55:00,12.35017,12.36359,12.35017,12.36359,11000000.0
2009-06-25 21:56:00,12.35717,12.36326,12.35413,12.35413,7000000.0
2009-06-25 21:57:00,12.36638,12.36638,12.35452,12.36352,10000000.0
2009-06-25 21:58:00,12.35235,12.36683,12.3517,12.35689,16000000.0
2009-06-25 21:59:00,12.36007,12.36513,12.35767,12.36513,9000000.0
2009-06-25 22:00:00,12.36793,12.36793,12.35475,12.35475,10000000.0
2009-06-25 22:01:00,12.35409,12.35517,12.35327,12.35415,8000000.0
2009-06-25 22:02:00,12.35403,12.35533,12.35398,12.35398,10000000.0
2009-06-25 22:03:00,12.36737,12.36737,12.35567,12.35698,8000000.0
2009-06-25 22:04:00,12.35618,12.35683,12.35613,12.35638,8000000.0
2009-06-25 22:05:00,12.35619,12.35692,12.35493,12.35493,11000000.0
2009-06-25 22:06:00,12.36568,12.36568,12.35447,12.35451,7000000.0
2009-06-25 22:07:00,12.35463,12.35467,12.35404,12.35458,8000000.0
2009-06-25 22:08:00,12.35539,12.3559,12.35492,12.35492,9000000.0
2009-06-25 22:09:00,12.3671,12.3671,12.35504,12.3556,8000000.0
2009-06-25 22:10:00,12.35585,12.35666,12.3549,12.3549,8000000.0
2009-06-25 22:11:00,12.35521,12.35594,12.35469,12.35556,37000000.0
2009-06-25 22:12:00,12.36593,12.36593,12.35579,12.3561,7000000.0
2009-06-25 22:14:00,12.35464,12.35555,12.35458,12.35544,8000000.0
2009-06-25 22:15:00,12.36784,12.36784,12.35692,12.35692,8000000.0
2009-06-25 22:16:00,12.35482,12.35524,12.35434,12.35524,10000000.0
2009-06-25 22:17:00,12.35557,12.35557,12.35403,12.35437,11000000.0
2009-06-25 22:18:00,12.36791,12.36791,12.35522,12.35522,9000000.0
2009-06-25 22:19:00,12.35401,12.35401,12.35363,12.35363,2000000.0
2009-06-25 22:20:00,12.35299,12.36658,12.35284,12.36658,7000000.0
2009-06-25 22:21:00,12.35441,12.35468,12.35245,12.35264,8000000.0
2009-06-25 22:22:00,12.35292,12.35314,12.35238,12.35314,8000000.0
2009-06-25 22:23:00,12.35397,12.35398,12.35347,12.35397,8000000.0
2009-06-25 22:24:00,12.36627,12.36627,12.35373,12.35419,8000000.0
2009-06-25 22:25:00,12.35457,12.35528,12.3542,12.35528,8000000.0
2009-06-25 22:26:00,12.35482,12.35653,12.35482,12.35653,9000000.0
2009-06-25 22:27:00,12.36866,12.36866,12.35546,12.35546,11000000.0
2009-06-25 22:28:00,12.355,12.35688,12.355,12.35688,10000000.0
2009-06-25 22:29:00,12.35826,12.3679,12.35826,12.3679,8000000.0
2009-06-25 22:30:00,12.3576,12.35813,12.35754,12.35801,8000000.0
2009-06-25 22:31:00,12.35863,12.35863,12.35805,12.3585,8000000.0
2009-06-25 22:32:00,12.35785,12.35857,12.35777,12.35795,8000000.0
2009-06-25 22:33:00,12.36745,12.36745,12.35802,12.35824,8000000.0
2009-06-25 22:34:00,12.35812,12.35842,12.35771,12.35842,56000000.0
2009-06-25 22:35:00,12.35793,12.35851,12.35793,12.35845,7000000.0
2009-06-25 22:36:00,12.36756,12.36756,12.35831,12.35875,8000000.0
2009-06-25 22:37:00,12.35829,12.35852,12.35814,12.35852,7000000.0
2009-06-25 22:38:00,12.35811,12.35828,12.35763,12.35811,7000000.0
2009-06-25 22:39:00,12.36742,12.36742,12.35961,12.36021,11000000.0
2009-06-25 22:40:00,12.35976,12.36265,12.35931,12.36265,7000000.0
2009-06-25 22:41:00,12.36224,12.36356,12.36224,12.36356,8000000.0
2009-06-25 22:42:00,12.37807,12.37807,12.36484,12.36548,11000000.0
2009-06-25 22:43:00,12.36608,12.36617,12.36502,12.3657,10000000.0
2009-06-25 22:44:00,12.36618,12.36653,12.36546,12.36622,9000000.0
2009-06-25 22:45:00,12.37526,12.37526,12.36445,12.36523,7000000.0
2009-06-25 22:46:00,12.36564,12.36632,12.36528,12.36607,12000000.0
2009-06-25 22:47:00,12.36648,12.36648,12.36498,12.36546,10000000.0
2009-06-25 22:48:00,12.36966,12.37335,12.36476,12.36476,7000000.0
2009-06-25 22:49:00,12.36477,12.36477,12.36368,12.36368,7000000.0
2009-06-25 22:50:00,12.36451,12.36571,12.36384,12.36552,8000000.0
2009-06-25 22:51:00,12.37841,12.37841,12.36557,12.36616,16000000.0
2009-06-25 22:52:00,12.36678,12.36841,12.36678,12.36789,7000000.0
2009-06-25 22:53:00,12.36767,12.36868,12.36756,12.36864,10000000.0
2009-06-25 22:54:00,12.37821,12.37821,12.36855,12.36948,11000000.0
2009-06-25 22:55:00,12.36766,12.36774,12.36687,12.367,11000000.0
2009-06-25 22:56:00,12.36705,12.36705,12.36625,12.36628,8000000.0
2009-06-25 22:57:00,12.3773,12.3773,12.36917,12.37103,8000000.0
2009-06-25 22:58:00,12.3713,12.3713,12.36833,12.36833,8000000.0
2009-06-25 22:59:00,12.36734,12.36759,12.36541,12.366,8000000.0
2009-06-25 23:00:00,12.3775,12.3775,12.36129,12.36129,10000000.0
2009-06-25 23:01:00,12.36036,12.36388,12.36036,12.36162,9000000.0
2009-06-25 23:02:00,12.36167,12.37635,12.36115,12.37635,8000000.0
2009-06-25 23:03:00,12.36133,12.36201,12.35944,12.35944,11000000.0
2009-06-25 23:04:00,12.35974,12.36091,12.358,12.36006,11000000.0
2009-06-25 23:06:00,12.36897,12.36948,12.36897,12.36898,7000000.0
2009-06-25 23:07:00,12.36038,12.36088,12.36037,12.36037,10000000.0
2009-06-25 23:08:00,12.36017,12.3605,12.35996,12.3601,10000000.0
2009-06-25 23:09:00,12.36877,12.36877,12.35965,12.35965,10000000.0
2009-06-25 23:10:00,12.36007,12.36007,12.35938,12.35955,11000000.0
2009-06-25 23:11:00,12.36122,12.3664,12.36122,12.3664,8000000.0
2009-06-25 23:12:00,12.37874,12.37874,12.36561,12.36561,11000000.0
2009-06-25 23:13:00,12.36509,12.36509,12.36449,12.36467,9000000.0
2009-06-25 23:14:00,12.36517,12.36518,12.36467,12.36468,7000000.0
2009-06-25 23:15:00,12.37948,12.37948,12.37897,12.37897,11000000.0
2009-06-25 23:16:00,12.36481,12.36481,12.36031,12.3612,10000000.0
2009-06-25 23:17:00,12.36044,12.36873,12.36044,12.36873,11000000.0
2009-06-25 23:18:00,12.36237,12.36288,12.36237,12.36288,8000000.0
2009-06-25 23:20:00,12.36193,12.37639,12.36095,12.37639,8000000.0
2009-06-25 23:21:00,12.35993,12.36118,12.35993,12.3609,8000000.0
2009-06-25 23:22:00,12.36098,12.36152,12.36015,12.36015,7000000.0
2009-06-25 23:23:00,12.36035,12.37641,12.36035,12.37641,7000000.0
2009-06-25 23:24:00,12.36269,12.36269,12.36177,12.36224,11000000.0
2009-06-25 23:25:00,12.36389,12.36394,12.36264,12.36394,9000000.0
2009-06-25 23:26:00,12.36265,12.37667,12.36265,12.37667,7000000.0
2009-06-25 23:27:00,12.36243,12.36328,12.36215,12.36271,7000000.0
2009-06-25 23:28:00,12.36343,12.36343,12.36155,12.36155,7000000.0
2009-06-25 23:29:00,12.35995,12.37671,12.35993,12.37671,7000000.0
2009-06-25 23:30:00,12.36264,12.36286,12.36226,12.36286,7000000.0
2009-06-25 23:31:00,12.36474,12.36474,12.36323,12.36323,10000000.0
2009-06-25 23:32:00,12.36309,12.36455,12.36309,12.36455,10000000.0
2009-06-25 23:33:00,12.37647,12.37647,12.36372,12.36372,10000000.0
2009-06-25 23:34:00,12.36388,12.36456,12.36337,12.36337,11000000.0
2009-06-25 23:36:00,12.37567,12.37567,12.36443,12.36443,7000000.0
2009-06-25 23:38:00,12.36596,12.36718,12.36596,12.36599,8000000.0
2009-06-25 23:39:00,12.37898,12.37948,12.37897,12.37947,10000000.0
2009-06-25 23:40:00,12.36667,12.36667,12.36579,12.36579,11000000.0
2009-06-25 23:42:00,12.37948,12.37948,12.37897,12.37948,10000000.0
2009-06-25 23:45:00,12.37713,12.37713,12.36845,12.36845,5000000.0
2009-06-25 23:46:00,12.3667,12.36735,12.36648,12.36648,8000000.0
2009-06-25 23:47:00,12.36659,12.36818,12.36659,12.36787,9000000.0
2009-06-25 23:48:00,12.37826,12.37826,12.36831,12.36831,17000000.0
2009-06-25 23:49:00,12.3688,12.37002,12.36847,12.36854,7000000.0
2009-06-25 23:50:00,12.36926,12.37026,12.36843,12.36872,19000000.0
2009-06-25 23:51:00,12.37837,12.37837,12.36974,12.37066,35000000.0
2009-06-25 23:52:00,12.37063,12.37113,12.37023,12.37043,10000000.0
2009-06-25 23:53:00,12.37088,12.38771,12.37033,12.38771,12000000.0
2009-06-25 23:54:00,12.37029,12.37032,12.36949,12.36949,8000000.0
2009-06-25 23:55:00,12.36985,12.36985,12.36866,12.36892,8000000.0
2009-06-25 23:56:00,12.36945,12.37772,12.36932,12.37772,10000000.0
2009-06-25 23:57:00,12.36865,12.36935,12.36773,12.36935,10000000.0
2009-06-25 23:58:00,12.36967,12.37068,12.36937,12.37023,11000000.0
2009-06-25 23:59:00,12.37207,12.37231,12.37093,12.37093,6000000.0
2009-06-26 00:00:00,12.38568,12.38568,12.37163,12.37252,9000000.0
2009-06-26 00:01:00,12.37295,12.37361,12.37295,12.37338,7000000.0
2009-06-26 00:02:00,12.37352,12.38771,12.37352,12.38771,9000000.0
2009-06-26 00:03:00,12.3734,12.37343,12.37305,12.37324,7000000.0
2009-06-26 00:04:00,12.37354,12.37392,12.37126,12.37163,9000000.0
2009-06-26 00:05:00,12.37081,12.38689,12.37044,12.38689,7000000.0
2009-06-26 00:06:00,12.37283,12.37317,12.37206,12.37206,8000000.0
2009-06-26 00:07:00,12.37221,12.37283,12.37221,12.3724,8000000.0
2009-06-26 00:08:00,12.37291,12.38651,12.37252,12.38651,7000000.0
2009-06-26 00:09:00,12.37038,12.37092,12.36932,12.37042,8000000.0
2009-06-26 00:10:00,12.37096,12.37244,12.37047,12.37218,8000000.0
2009-06-26 00:11:00,12.37226,12.37407,12.37226,12.3735,9000000.0
2009-06-26 00:12:00,12.3872,12.3872,12.37333,12.3741,11000000.0
2009-06-26 00:13:00,12.37382,12.3748,12.37382,12.3748,7000000.0
2009-06-26 00:14:00,12.37427,12.37734,12.37427,12.3769,9000000.0
2009-06-26 00:15:00,12.38733,12.38733,12.3739,12.37415,8000000.0
2009-06-26 00:16:00,12.37374,12.37469,12.37372,12.37469,7000000.0
2009-06-26 00:17:00,12.37497,12.38728,12.3749,12.38728,17000000.0
2009-06-26 00:18:00,12.37156,12.37156,12.37041,12.37041,8000000.0
2009-06-26 00:19:00,12.37005,12.37005,12.36895,12.36895,4000000.0
2009-06-26 00:20:00,12.36909,12.37832,12.36909,12.37832,7000000.0
2009-06-26 00:21:00,12.36865,12.36918,12.36845,12.36873,11000000.0
2009-06-26 00:22:00,12.36742,12.3683,12.36742,12.3683,10000000.0
2009-06-26 00:23:00,12.36763,12.36763,12.36635,12.36709,8000000.0
2009-06-26 00:24:00,12.37807,12.37807,12.36839,12.36847,8000000.0
2009-06-26 00:25:00,12.36857,12.36922,12.36854,12.36866,11000000.0
2009-06-26 00:26:00,12.36866,12.37749,12.36821,12.37749,9000000.0
2009-06-26 00:27:00,12.36897,12.36955,12.36859,12.36955,7000000.0
2009-06-26 00:28:00,12.37064,12.37576,12.37064,12.37298,10000000.0
2009-06-26 00:29:00,12.37357,12.38731,12.3733,12.38731,12000000.0
2009-06-26 00:30:00,12.37337,12.37371,12.37282,12.37282,8000000.0
2009-06-26 00:31:00,12.37172,12.37201,12.36936,12.36936,12000000.0
2009-06-26 00:32:00,12.36949,12.37821,12.36811,12.37821,21000000.0
2009-06-26 00:33:00,12.36719,12.36776,12.36702,12.36776,29000000.0
2009-06-26 00:36:00,12.37897,12.37948,12.37897,12.37898,10000000.0
2009-06-26 00:38:00,12.36824,12.37755,12.36824,12.37755,7000000.0
2009-06-26 00:39:00,12.3681,12.36814,12.36759,12.36759,9000000.0
2009-06-26 00:40:00,12.36787,12.3686,12.36787,12.36856,9000000.0
2009-06-26 00:41:00,12.3682,12.3682,12.3671,12.36728,8000000.0
2009-06-26 00:42:00,12.37889,12.37889,12.3682,12.3682,10000000.0
2009-06-26 00:43:00,12.36777,12.36778,12.3671,12.36778,11000000.0
2009-06-26 00:44:00,12.3671,12.3671,12.36598,12.36639,8000000.0
2009-06-26 00:45:00,12.37638,12.37638,12.36472,12.36524,8000000.0
2009-06-26 00:46:00,12.3656,12.36741,12.3656,12.36665,9000000.0
2009-06-26 00:47:00,12.36686,12.37662,12.36618,12.37662,8000000.0
2009-06-26 00:48:00,12.36609,12.36745,12.36607,12.36685,7000000.0
2009-06-26 00:49:00,12.36619,12.36743,12.36549,12.36666,9000000.0
2009-06-26 00:50:00,12.36618,12.37738,12.36445,12.37738,9000000.0
2009-06-26 00:51:00,12.36562,12.3663,12.36394,12.36554,8000000.0
2009-06-26 00:52:00,12.36625,12.36694,12.36563,12.36563,7000000.0
2009-06-26 00:53:00,12.3669,12.3669,12.36494,12.36494,8000000.0
2009-06-26 00:54:00,12.37689,12.37689,12.36363,12.36363,8000000.0
2009-06-26 00:55:00,12.36413,12.36466,12.36378,12.36406,11000000.0
2009-06-26 00:56:00,12.36494,12.3773,12.36429,12.3773,8000000.0
2009-06-26 00:57:00,12.36408,12.36539,12.36408,12.36484,9000000.0
2009-06-26 00:58:00,12.3638,12.36425,12.36251,12.36251,8000000.0
2009-06-26 00:59:00,12.36326,12.3689,12.36326,12.36871,10000000.0
2009-06-26 01:00:00,12.36687,12.378,12.36532,12.36549,30000000.0
2009-06-26 01:01:00,12.36439,12.36501,12.3636,12.36451,15000000.0
2009-06-26 01:02:00,12.36523,12.37778,12.36445,12.37778,18000000.0
2009-06-26 01:03:00,12.36423,12.36437,12.36369,12.3643,8000000.0
2009-06-26 01:04:00,12.36408,12.36459,12.36368,12.36405,10000000.0
2009-06-26 01:05:00,12.36415,12.3646,12.3632,12.36387,7000000.0
2009-06-26 01:06:00,12.37799,12.37799,12.36497,12.36504,14000000.0
2009-06-26 01:07:00,12.366,12.366,12.36503,12.36503,6000000.0
2009-06-26 01:08:00,12.36563,12.36563,12.36391,12.36391,10000000.0
2009-06-26 01:09:00,12.3752,12.3752,12.36581,12.36619,5000000.0
2009-06-26 01:10:00,12.36618,12.36745,12.36552,12.36745,9000000.0
2009-06-26 01:11:00,12.36728,12.36828,12.36728,12.36801,8000000.0
2009-06-26 01:12:00,12.37847,12.37847,12.36401,12.36401,10000000.0
2009-06-26 01:13:00,12.36425,12.36605,12.36425,12.36605,8000000.0
2009-06-26 01:14:00,12.36589,12.36623,12.36564,12.36573,11000000.0
2009-06-26 01:15:00,12.37665,12.37665,12.36396,12.36409,8000000.0
2009-06-26 01:16:00,12.36427,12.36427,12.36342,12.36408,8000000.0
2009-06-26 01:17:00,12.36448,12.36448,12.36325,12.36399,8000000.0
2009-06-26 01:18:00,12.37495,12.37495,12.3636,12.3636,7000000.0
2009-06-26 01:19:00,12.36351,12.36436,12.3634,12.364,9000000.0
2009-06-26 01:20:00,12.36967,12.37338,12.36967,12.37338,2000000.0
2009-06-26 01:21:00,12.36556,12.36573,12.36514,12.36514,11000000.0
2009-06-26 01:22:00,12.3655,12.36554,12.36475,12.36523,9000000.0
2009-06-26 01:23:00,12.36492,12.3654,12.36469,12.36498,9000000.0
2009-06-26 01:24:00,12.37898,12.37947,12.37897,12.37897,8000000.0
2009-06-26 01:26:00,12.36451,12.3768,12.36429,12.3768,8000000.0
2009-06-26 01:27:00,12.36451,12.36451,12.36322,12.36356,7000000.0
2009-06-26 01:28:00,12.36346,12.36402,12.3633,12.3639,11000000.0
2009-06-26 01:29:00,12.36293,12.36392,12.36293,12.36367,8000000.0
2009-06-26 01:30:00,12.37709,12.37709,12.36535,12.36535,11000000.0
2009-06-26 01:31:00,12.36518,12.36518,12.36467,12.36467,8000000.0
2009-06-26 01:32:00,12.36548,12.36598,12.36547,12.36597,8000000.0
2009-06-26 01:33:00,12.37807,12.37807,12.36616,12.36616,8000000.0
2009-06-26 01:34:00,12.36503,12.36536,12.36225,12.36242,40000000.0
2009-06-26 01:35:00,12.36037,12.36094,12.35745,12.35745,11000000.0
2009-06-26 01:36:00,12.35942,12.36705,12.3585,12.3585,10000000.0
2009-06-26 01:37:00,12.35784,12.35784,12.35286,12.35317,11000000.0
2009-06-26 01:38:00,12.35152,12.35791,12.35,12.35791,7000000.0
2009-06-26 01:39:00,12.34997,12.35124,12.34997,12.35048,13000000.0
2009-06-26 01:40:00,12.34958,12.35128,12.34894,12.35128,10000000.0
2009-06-26 01:41:00,12.3529,12.36755,12.3529,12.36755,10000000.0
2009-06-26 01:42:00,12.35518,12.35711,12.35444,12.3546,56000000.0
2009-06-26 01:43:00,12.35418,12.35418,12.35145,12.35162,18000000.0
2009-06-26 01:44:00,12.35045,12.35045,12.34837,12.34922,8000000.0
2009-06-26 01:45:00,12.35703,12.35703,12.34987,12.35038,7000000.0
2009-06-26 01:46:00,12.34856,12.34856,12.34526,12.34547,7000000.0
2009-06-26 01:47:00,12.34351,12.34647,12.34273,12.34647,7000000.0
2009-06-26 01:48:00,12.35759,12.35759,12.34387,12.34532,11000000.0
2009-06-26 01:49:00,12.34545,12.35108,12.34545,12.35108,8000000.0
2009-06-26 01:50:00,12.34979,12.35739,12.3464,12.35739,9000000.0
2009-06-26 01:51:00,12.34529,12.34572,12.34481,12.34546,7000000.0
2009-06-26 01:52:00,12.34647,12.34648,12.34597,12.34598,9000000.0
2009-06-26 01:53:00,12.34498,12.34498,12.34346,12.34346,7000000.0
2009-06-26 01:54:00,12.35528,12.35528,12.34403,12.34436,7000000.0
2009-06-26 01:55:00,12.34422,12.34422,12.34019,12.34019,9000000.0
2009-06-26 01:56:00,12.34101,12.34169,12.34053,12.3412,8000000.0
2009-06-26 01:57:00,12.35592,12.35592,12.343,12.34368,8000000.0
2009-06-26 01:58:00,12.34432,12.34514,12.34373,12.34481,8000000.0
2009-06-26 02:01:00,12.33999,12.34142,12.33881,12.34142,8000000.0
2009-06-26 02:02:00,12.34286,12.35762,12.34286,12.35762,7000000.0
2009-06-26 02:03:00,12.34527,12.3456,12.34408,12.34443,11000000.0
2009-06-26 02:04:00,12.34456,12.34488,12.34348,12.34456,8000000.0
2009-06-26 02:05:00,12.34305,12.35793,12.34232,12.35793,11000000.0
2009-06-26 02:06:00,12.34179,12.34243,12.34159,12.34176,7000000.0
2009-06-26 02:07:00,12.34177,12.34197,12.34075,12.34104,7000000.0
2009-06-26 02:08:00,12.34065,12.34151,12.34044,12.34079,29000000.0
2009-06-26 02:09:00,12.35662,12.35662,12.33825,12.33825,10000000.0
2009-06-26 02:10:00,12.33828,12.33905,12.33786,12.33786,7000000.0
2009-06-26 02:11:00,12.33759,12.33828,12.33682,12.33682,8000000.0
2009-06-26 02:12:00,12.34714,12.34714,12.33817,12.33953,8000000.0
2009-06-26 02:13:00,12.33905,12.33905,12.33397,12.33454,10000000.0
2009-06-26 02:14:00,12.33459,12.33484,12.33422,12.33458,7000000.0
2009-06-26 02:15:00,12.34574,12.34574,12.33609,12.33759,7000000.0
2009-06-26 02:16:00,12.33827,12.33836,12.33586,12.33586,8000000.0
2009-06-26 02:17:00,12.33652,12.33827,12.33562,12.33562,7000000.0
2009-06-26 02:18:00,12.34439,12.34439,12.33283,12.3335,7000000.0
2009-06-26 02:19:00,12.33339,12.33339,12.33075,12.33075,7000000.0
2009-06-26 02:20:00,12.33147,12.34871,12.33147,12.34871,38000000.0
2009-06-26 02:21:00,12.33232,12.33266,12.33118,12.33143,7000000.0
2009-06-26 02:22:00,12.33142,12.33145,12.33099,12.33099,5000000.0
2009-06-26 02:23:00,12.33098,12.33753,12.33036,12.33753,7000000.0
2009-06-26 02:24:00,12.32893,12.32932,12.3251,12.32577,9000000.0
2009-06-26 02:25:00,12.32518,12.32519,12.32364,12.32457,11000000.0
2009-06-26 02:26:00,12.32521,12.32602,12.32419,12.32429,7000000.0
2009-06-26 02:27:00,12.33727,12.33727,12.32318,12.32371,9000000.0
2009-06-26 02:28:00,12.32468,12.32751,12.32361,12.32692,55000000.0
2009-06-26 02:29:00,12.32792,12.32903,12.32739,12.32903,13000000.0
2009-06-26 02:30:00,12.33601,12.33601,12.32921,12.33009,7000000.0
2009-06-26 02:31:00,12.33121,12.33263,12.33069,12.3321,9000000.0
2009-06-26 02:32:00,12.33125,12.33457,12.32995,12.33457,8000000.0
2009-06-26 02:33:00,12.3458,12.3458,12.33863,12.34077,7000000.0
2009-06-26 02:34:00,12.34014,12.34075,12.33905,12.34075,8000000.0
2009-06-26 02:35:00,12.34049,12.34109,12.33904,12.33969,8000000.0
2009-06-26 02:36:00,12.34733,12.34733,12.33728,12.33736,8000000.0
2009-06-26 02:37:00,12.33723,12.33774,12.33653,12.3368,10000000.0
2009-06-26 02:38:00,12.33788,12.3473,12.33772,12.3473,7000000.0
2009-06-26 02:39:00,12.33926,12.33979,12.33852,12.33979,7000000.0
2009-06-26 02:40:00,12.34079,12.34126,12.34068,12.34079,9000000.0
2009-06-26 02:41:00,12.34019,12.34019,12.33833,12.33846,9000000.0
2009-06-26 02:42:00,12.34613,12.34613,12.33629,12.33632,7000000.0
2009-06-26 02:43:00,12.33449,12.33452,12.33283,12.33283,8000000.0
2009-06-26 02:44:00,12.33139,12.33199,12.33106,12.33199,8000000.0
2009-06-26 02:45:00,12.34466,12.34466,12.33209,12.33209,7000000.0
2009-06-26 02:46:00,12.33253,12.33371,12.33219,12.33366,7000000.0
2009-06-26 02:47:00,12.33441,12.33484,12.33375,12.33473,9000000.0
2009-06-26 02:48:00,12.34948,12.34948,12.34897,12.34948,8000000.0
2009-06-26 02:49:00,12.33518,12.3367,12.33457,12.3367,9000000.0
2009-06-26 02:50:00,12.33742,12.3403,12.33742,12.33773,10000000.0
2009-06-26 02:51:00,12.34853,12.34853,12.3382,12.3382,8000000.0
2009-06-26 02:52:00,12.33723,12.33744,12.33648,12.33699,8000000.0
2009-06-26 02:53:00,12.33873,12.34185,12.33873,12.34043,7000000.0
2009-06-26 02:54:00,12.35359,12.35359,12.33858,12.33911,7000000.0
2009-06-26 02:55:00,12.33966,12.342,12.33966,12.34198,9000000.0
2009-06-26 02:56:00,12.34146,12.34215,12.34101,12.34181,8000000.0
2009-06-26 02:57:00,12.3549,12.3549,12.34123,12.34123,7000000.0
2009-06-26 02:58:00,12.34168,12.34422,12.34094,12.34363,7000000.0
2009-06-26 02:59:00,12.34336,12.34336,12.34108,12.34108,8000000.0
2009-06-26 03:00:00,12.35688,12.35688,12.34002,12.34054,9000000.0
2009-06-26 03:01:00,12.34001,12.34902,12.33992,12.34213,8000000.0
2009-06-26 03:02:00,12.33922,12.35286,12.33922,12.35235,8000000.0
2009-06-26 03:03:00,12.34693,12.35017,12.34084,12.34084,11000000.0
2009-06-26 03:04:00,12.35061,12.35061,12.3366,12.33663,9000000.0
2009-06-26 03:05:00,12.34142,12.34608,12.3381,12.3381,11000000.0
2009-06-26 03:06:00,12.34983,12.35056,12.33882,12.33882,8000000.0
2009-06-26 03:07:00,12.33552,12.34651,12.33552,12.3379,11000000.0
2009-06-26 03:08:00,12.3369,12.34577,12.3369,12.33856,9000000.0
2009-06-26 03:09:00,12.34947,12.35007,12.34077,12.34732,8000000.0
2009-06-26 03:10:00,12.34096,12.34797,12.34042,12.34042,7000000.0
2009-06-26 03:11:00,12.3475,12.35546,12.34357,12.35546,6000000.0
2009-06-26 03:12:00,12.35088,12.35088,12.34475,12.34475,7000000.0
2009-06-26 03:13:00,12.34324,12.34949,12.34324,12.34949,7000000.0
2009-06-26 03:14:00,12.3421,12.35011,12.34162,12.35011,10000000.0
2009-06-26 03:15:00,12.34932,12.35128,12.34063,12.34063,8000000.0
2009-06-26 03:16:00,12.35122,12.35122,12.34047,12.34047,8000000.0
2009-06-26 03:17:00,12.33786,12.34929,12.33769,12.34918,8000000.0
2009-06-26 03:18:00,12.34202,12.35301,12.34202,12.34566,8000000.0
2009-06-26 03:19:00,12.34403,12.35328,12.34384,12.34414,11000000.0
2009-06-26 03:20:00,12.35326,12.35445,12.34414,12.35445,10000000.0
2009-06-26 03:21:00,12.35741,12.35741,12.34711,12.35614,9000000.0
2009-06-26 03:22:00,12.34403,12.35829,12.34403,12.35829,7000000.0
2009-06-26 03:23:00,12.3461,12.35633,12.3458,12.34742,9000000.0
2009-06-26 03:24:00,12.35767,12.35793,12.34647,12.35793,11000000.0
2009-06-26 03:25:00,12.34836,12.35749,12.34825,12.35278,7000000.0
2009-06-26 03:26:00,12.34843,12.3666,12.34843,12.3666,7000000.0
2009-06-26 03:27:00,12.34906,12.3586,12.34906,12.35161,8000000.0
2009-06-26 03:28:00,12.35264,12.35789,12.34972,12.34972,11000000.0
2009-06-26 03:29:00,12.35225,12.3569,12.3486,12.3486,11000000.0
2009-06-26 03:30:00,12.35919,12.36069,12.34943,12.34943,11000000.0
2009-06-26 03:31:00,12.35138,12.35731,12.34848,12.3485,8000000.0
2009-06-26 03:32:00,12.35176,12.35661,12.34844,12.34844,8000000.0
2009-06-26 03:33:00,12.3575,12.36129,12.3515,12.36129,8000000.0
2009-06-26 03:34:00,12.35042,12.36114,12.35042,12.35298,11000000.0
2009-06-26 03:35:00,12.35092,12.35852,12.35062,12.35304,7000000.0
2009-06-26 03:36:00,12.36725,12.36725,12.35077,12.35077,7000000.0
2009-06-26 03:37:00,12.35235,12.35712,12.34931,12.34968,9000000.0
2009-06-26 03:38:00,12.35979,12.35979,12.34825,12.34825,10000000.0
2009-06-26 03:39:00,12.35978,12.35978,12.3473,12.3473,11000000.0
2009-06-26 03:40:00,12.34789,12.35571,12.34789,12.34881,8000000.0
2009-06-26 03:41:00,12.34565,12.3579,12.345,12.3579,10000000.0
2009-06-26 03:42:00,12.34761,12.35273,12.34398,12.34398,11000000.0
2009-06-26 03:43:00,12.34787,12.35238,12.34455,12.34457,8000000.0
2009-06-26 03:44:00,12.34616,12.35617,12.3447,12.35617,52000000.0
2009-06-26 03:45:00,12.35728,12.35728,12.34427,12.34516,11000000.0
2009-06-26 03:46:00,12.3562,12.3562,12.34432,12.34472,8000000.0
2009-06-26 03:47:00,12.35769,12.35769,12.34786,12.35757,11000000.0
2009-06-26 03:48:00,12.34692,12.354,12.34513,12.34513,8000000.0
2009-06-26 03:49:00,12.34432,12.3559,12.34432,12.3559,25000000.0
2009-06-26 03:50:00,12.34753,12.35741,12.34753,12.35741,7000000.0
2009-06-26 03:51:00,12.35512,12.35512,12.345,12.34508,7000000.0
2009-06-26 03:52:00,12.34447,12.35688,12.34447,12.35668,7000000.0
2009-06-26 03:53:00,12.34847,12.35384,12.34595,12.34595,7000000.0
2009-06-26 03:54:00,12.35807,12.35807,12.34596,12.34596,6000000.0
2009-06-26 03:55:00,12.3447,12.35662,12.3447,12.35662,7000000.0
2009-06-26 03:56:00,12.34453,12.35575,12.34443,12.34891,8000000.0
2009-06-26 03:57:00,12.3596,12.3596,12.34709,12.34714,8000000.0
2009-06-26 03:58:00,12.35672,12.35695,12.35091,12.35091,8000000.0
2009-06-26 03:59:00,12.36164,12.36205,12.34785,12.34785,11000000.0
2009-06-26 04:00:00,12.35882,12.35882,12.34712,12.35773,53000000.0
2009-06-26 04:01:00,12.34689,12.35832,12.34689,12.35832,9000000.0
2009-06-26 04:02:00,12.3561,12.36052,12.35174,12.36052,7000000.0
2009-06-26 04:03:00,12.3636,12.3636,12.35261,12.3583,7000000.0
2009-06-26 04:04:00,12.34707,12.35549,12.34707,12.35072,7000000.0
2009-06-26 04:05:00,12.3488,12.36026,12.3488,12.35111,11000000.0
2009-06-26 04:06:00,12.35652,12.36097,12.35226,12.35226,11000000.0
2009-06-26 04:07:00,12.36119,12.36451,12.35747,12.35796,8000000.0
2009-06-26 04:08:00,12.35952,12.36356,12.3585,12.36356,7000000.0
2009-06-26 04:09:00,12.36704,12.36704,12.35424,12.35454,11000000.0
2009-06-26 04:10:00,12.35484,12.36604,12.35407,12.36555,8000000.0
2009-06-26 04:11:00,12.35318,12.36626,12.35318,12.36626,28000000.0
2009-06-26 04:12:00,12.36979,12.37018,12.3554,12.3564,11000000.0
2009-06-26 04:13:00,12.36131,12.36721,12.35995,12.36061,7000000.0
2009-06-26 04:14:00,12.37478,12.37478,12.36428,12.36509,7000000.0
2009-06-26 04:15:00,12.37562,12.37689,12.36734,12.36734,11000000.0
2009-06-26 04:16:00,12.36564,12.37313,12.36526,12.36809,7000000.0
2009-06-26 04:17:00,12.37515,12.3775,12.36755,12.3775,8000000.0
2009-06-26 04:18:00,12.36351,12.37387,12.36296,12.3647,10000000.0
2009-06-26 04:19:00,12.36683,12.3712,12.36298,12.36344,10000000.0
2009-06-26 04:20:00,12.36347,12.37678,12.36332,12.37678,9000000.0
2009-06-26 04:21:00,12.3736,12.37371,12.3657,12.3657,8000000.0
2009-06-26 04:22:00,12.36292,12.37552,12.36292,12.37552,7000000.0
2009-06-26 04:23:00,12.36403,12.37595,12.36403,12.36511,38000000.0
2009-06-26 04:24:00,12.36434,12.37816,12.36434,12.37757,11000000.0
2009-06-26 04:25:00,12.36695,12.37391,12.36636,12.37391,8000000.0
2009-06-26 04:26:00,12.36592,12.37019,12.36217,12.36277,9000000.0
2009-06-26 04:27:00,12.37716,12.37716,12.36506,12.37342,10000000.0
2009-06-26 04:28:00,12.36206,12.37598,12.36206,12.37588,7000000.0
2009-06-26 04:29:00,12.36493,12.37531,12.36493,12.36772,8000000.0
2009-06-26 04:30:00,12.37745,12.37745,12.36651,12.37535,10000000.0
2009-06-26 04:31:00,12.36374,12.37684,12.36374,12.37684,7000000.0
2009-06-26 04:32:00,12.36391,12.37156,12.36391,12.36645,7000000.0
2009-06-26 04:33:00,12.37594,12.37594,12.36259,12.36288,8000000.0
2009-06-26 04:34:00,12.37435,12.37435,12.36254,12.36308,8000000.0
2009-06-26 04:35:00,12.37213,12.37228,12.36419,12.36419,11000000.0
2009-06-26 04:36:00,12.3747,12.3747,12.36322,12.36322,5000000.0
2009-06-26 04:37:00,12.36652,12.37198,12.36227,12.36227,8000000.0
2009-06-26 04:38:00,12.3624,12.37586,12.3624,12.37586,6000000.0
2009-06-26 04:39:00,12.36546,12.37032,12.36332,12.36391,8000000.0
2009-06-26 04:40:00,12.37334,12.3744,12.36718,12.3744,7000000.0
2009-06-26 04:41:00,12.36391,12.37194,12.36391,12.3669,7000000.0
2009-06-26 04:42:00,12.37925,12.37925,12.36607,12.36658,9000000.0
2009-06-26 04:43:00,12.36533,12.37712,12.36533,12.36948,11000000.0
2009-06-26 04:44:00,12.37133,12.37592,12.36917,12.37592,8000000.0
2009-06-26 04:45:00,12.377,12.377,12.36774,12.36774,4000000.0
2009-06-26 04:46:00,12.37431,12.37467,12.36603,12.36603,9000000.0
2009-06-26 04:47:00,12.36663,12.37436,12.36609,12.37436,11000000.0
2009-06-26 04:48:00,12.37522,12.3755,12.36712,12.3755,7000000.0
2009-06-26 04:49:00,12.36456,12.37434,12.36456,12.36722,9000000.0
2009-06-26 04:50:00,12.3749,12.37798,12.36879,12.37798,7000000.0
2009-06-26 04:51:00,12.37675,12.38227,12.37347,12.37347,10000000.0
2009-06-26 04:52:00,12.37326,12.38289,12.37316,12.37328,11000000.0
2009-06-26 04:53:00,12.37077,12.38121,12.37077,12.37952,9000000.0
2009-06-26 04:54:00,12.37315,12.37719,12.36867,12.3687,8000000.0
2009-06-26 04:55:00,12.378,12.378,12.37043,12.37043,3000000.0
2009-06-26 04:56:00,12.37099,12.37447,12.36693,12.36713,7000000.0
2009-06-26 04:57:00,12.37949,12.37963,12.36715,12.36715,8000000.0
2009-06-26 04:58:00,12.36511,12.37794,12.36511,12.37794,9000000.0
2009-06-26 04:59:00,12.36612,12.37724,12.36583,12.37724,10000000.0
2009-06-26 05:00:00,12.37769,12.37769,12.36611,12.36611,7000000.0
2009-06-26 05:01:00,12.3756,12.3756,12.36312,12.36312,10000000.0
2009-06-26 05:02:00,12.37287,12.37716,12.36608,12.37716,7000000.0
2009-06-26 05:03:00,12.37507,12.37507,12.36638,12.3736,9000000.0
2009-06-26 05:04:00,12.36235,12.37183,12.36235,12.36553,8000000.0
2009-06-26 05:05:00,12.36752,12.37792,12.36752,12.36946,9000000.0
2009-06-26 05:06:00,12.3804,12.38106,12.37412,12.37961,7000000.0
2009-06-26 05:07:00,12.38043,12.38043,12.37136,12.37933,9000000.0
2009-06-26 05:08:00,12.36869,12.37939,12.36533,12.37859,40000000.0
2009-06-26 05:09:00,12.37957,12.37977,12.36739,12.36739,7000000.0
2009-06-26 05:10:00,12.36947,12.37905,12.36833,12.36833,11000000.0
2009-06-26 05:11:00,12.368,12.37956,12.3678,12.37956,7000000.0
2009-06-26 05:12:00,12.37656,12.3775,12.36992,12.3775,7000000.0
2009-06-26 05:13:00,12.36963,12.37693,12.36822,12.37693,10000000.0
2009-06-26 05:14:00,12.36903,12.37273,12.36372,12.36413,8000000.0
2009-06-26 05:15:00,12.37473,12.37473,12.36339,12.36344,6000000.0
2009-06-26 05:16:00,12.36346,12.37488,12.36344,12.37488,8000000.0
2009-06-26 05:17:00,12.36393,12.37611,12.36168,12.36168,17000000.0
2009-06-26 05:18:00,12.37022,12.37181,12.36046,12.36093,9000000.0
2009-06-26 05:19:00,12.36495,12.36986,12.3622,12.3622,7000000.0
2009-06-26 05:20:00,12.36657,12.37033,12.36185,12.36185,7000000.0
2009-06-26 05:21:00,12.37854,12.37854,12.36292,12.36292,10000000.0
2009-06-26 05:22:00,12.36443,12.37274,12.363,12.363,11000000.0
2009-06-26 05:23:00,12.36104,12.36855,12.36104,12.3642,7000000.0
2009-06-26 05:24:00,12.37401,12.37401,12.36447,12.37107,7000000.0
2009-06-26 05:25:00,12.35952,12.3686,12.35952,12.36236,8000000.0
2009-06-26 05:26:00,12.35982,12.37078,12.35917,12.37036,11000000.0
2009-06-26 05:27:00,12.36779,12.37018,12.36103,12.37018,9000000.0
2009-06-26 05:28:00,12.36162,12.36856,12.36162,12.36856,7000000.0
2009-06-26 05:29:00,12.35938,12.36937,12.35864,12.35864,10000000.0
2009-06-26 05:30:00,12.36888,12.36948,12.35879,12.35879,8000000.0
2009-06-26 05:31:00,12.35848,12.36872,12.35848,12.35924,11000000.0
2009-06-26 05:32:00,12.35966,12.37754,12.35966,12.37754,9000000.0
2009-06-26 05:33:00,12.36036,12.36996,12.3597,12.36085,11000000.0
2009-06-26 05:34:00,12.36983,12.36983,12.36095,12.36811,8000000.0
2009-06-26 05:35:00,12.35757,12.358,12.35726,12.35726,8000000.0
2009-06-26 05:36:00,12.36984,12.36984,12.36062,12.36826,10000000.0
2009-06-26 05:37:00,12.36662,12.36707,12.35892,12.35892,11000000.0
2009-06-26 05:38:00,12.36104,12.36518,12.35639,12.35639,7000000.0
2009-06-26 05:39:00,12.36555,12.36613,12.35845,12.35845,11000000.0
2009-06-26 05:40:00,12.35979,12.3639,12.35652,12.35652,9000000.0
2009-06-26 05:41:00,12.36112,12.37129,12.36032,12.37129,11000000.0
2009-06-26 05:42:00,12.36631,12.36984,12.36185,12.36185,10000000.0
2009-06-26 05:43:00,12.37103,12.37127,12.36311,12.37127,8000000.0
2009-06-26 05:44:00,12.35977,12.3726,12.35977,12.3726,7000000.0
2009-06-26 05:45:00,12.37778,12.37778,12.35971,12.37013,16000000.0
2009-06-26 05:46:00,12.36,12.37272,12.35998,12.37272,28000000.0
2009-06-26 05:47:00,12.36376,12.37338,12.36154,12.36154,21000000.0
2009-06-26 05:48:00,12.37694,12.37694,12.36233,12.36233,7000000.0
2009-06-26 05:49:00,12.36127,12.37154,12.36127,12.36287,11000000.0
2009-06-26 05:50:00,12.36299,12.36762,12.36092,12.36092,10000000.0
2009-06-26 05:51:00,12.36919,12.37261,12.36156,12.37261,23000000.0
2009-06-26 05:52:00,12.36225,12.36708,12.35905,12.35905,7000000.0
2009-06-26 05:53:00,12.36261,12.36741,12.36078,12.36741,8000000.0
2009-06-26 05:54:00,12.36705,12.36859,12.36177,12.36859,7000000.0
2009-06-26 05:55:00,12.3677,12.37032,12.36247,12.37032,7000000.0
2009-06-26 05:57:00,12.36666,12.37279,12.36283,12.37279,7000000.0
2009-06-26 05:58:00,12.36442,12.37084,12.36438,12.37084,8000000.0
2009-06-26 05:59:00,12.36133,12.37432,12.36133,12.37432,11000000.0
2009-06-26 06:00:00,12.3752,12.3752,12.36283,12.36283,6000000.0
2009-06-26 06:01:00,12.36275,12.36329,12.36219,12.36276,7000000.0
2009-06-26 06:02:00,12.36529,12.37599,12.36529,12.37583,8000000.0
2009-06-26 06:03:00,12.37443,12.37443,12.3613,12.36164,7000000.0
2009-06-26 06:04:00,12.36129,12.369,12.36129,12.36428,7000000.0
2009-06-26 06:05:00,12.36124,12.37649,12.36113,12.37649,8000000.0
2009-06-26 06:06:00,12.3645,12.37204,12.3638,12.3638,8000000.0
2009-06-26 06:07:00,12.36533,12.37073,12.36192,12.36192,8000000.0
2009-06-26 06:08:00,12.37411,12.37766,12.36328,12.37766,55000000.0
2009-06-26 06:09:00,12.37167,12.37167,12.36387,12.37111,7000000.0
2009-06-26 06:10:00,12.36115,12.37265,12.36074,12.37219,10000000.0
2009-06-26 06:11:00,12.36063,12.37173,12.36044,12.37173,9000000.0
2009-06-26 06:12:00,12.37694,12.37694,12.3636,12.37274,11000000.0
2009-06-26 06:13:00,12.36439,12.36869,12.36017,12.36037,7000000.0
2009-06-26 06:14:00,12.35888,12.37273,12.35888,12.37273,7000000.0
2009-06-26 06:15:00,12.35918,12.37125,12.35865,12.36061,14000000.0
2009-06-26 06:16:00,12.3596,12.37241,12.3596,12.37241,10000000.0
2009-06-26 06:17:00,12.36055,12.37008,12.35989,12.37008,7000000.0
2009-06-26 06:18:00,12.36919,12.37117,12.35718,12.37066,21000000.0
2009-06-26 06:19:00,12.36163,12.36632,12.35813,12.35813,11000000.0
2009-06-26 06:20:00,12.36732,12.36749,12.35991,12.36749,7000000.0
2009-06-26 06:21:00,12.36826,12.36854,12.35814,12.35982,17000000.0
2009-06-26 06:22:00,12.37059,12.37078,12.36081,12.3696,11000000.0
2009-06-26 06:23:00,12.36166,12.36637,12.35853,12.35853,7000000.0
2009-06-26 06:24:00,12.36682,12.37123,12.36315,12.37123,7000000.0
2009-06-26 06:25:00,12.36942,12.3708,12.36172,12.3708,9000000.0
2009-06-26 06:26:00,12.36993,12.36993,12.35925,12.3691,11000000.0
2009-06-26 06:27:00,12.36731,12.36808,12.35984,12.36808,8000000.0
2009-06-26 06:28:00,12.36233,12.3704,12.36114,12.3704,11000000.0
2009-06-26 06:29:00,12.36067,12.37181,12.36067,12.37181,7000000.0
2009-06-26 06:30:00,12.37573,12.37573,12.36472,12.37233,8000000.0
2009-06-26 06:31:00,12.36244,12.37325,12.36121,12.37325,11000000.0
2009-06-26 06:32:00,12.36088,12.3772,12.36088,12.3772,10000000.0
2009-06-26 06:33:00,12.35992,12.36778,12.35951,12.36359,7000000.0
2009-06-26 06:34:00,12.359,12.37135,12.359,12.37135,11000000.0
2009-06-26 06:35:00,12.35742,12.36974,12.35721,12.35787,34000000.0
2009-06-26 06:36:00,12.369,12.369,12.35661,12.35661,10000000.0
2009-06-26 06:37:00,12.3561,12.36908,12.35581,12.36908,7000000.0
2009-06-26 06:38:00,12.35619,12.36736,12.35619,12.35924,11000000.0
2009-06-26 06:39:00,12.3653,12.36822,12.36056,12.36792,7000000.0
2009-06-26 06:40:00,12.35468,12.36393,12.35468,12.35676,9000000.0
2009-06-26 06:41:00,12.36748,12.36748,12.3571,12.3571,8000000.0
2009-06-26 06:42:00,12.36813,12.36813,12.35473,12.35473,8000000.0
2009-06-26 06:43:00,12.35648,12.3643,12.35648,12.3643,9000000.0
2009-06-26 06:44:00,12.35193,12.36445,12.35193,12.36445,9000000.0
2009-06-26 06:45:00,12.36638,12.36638,12.3522,12.3522,8000000.0
2009-06-26 06:46:00,12.35522,12.35965,12.35139,12.35184,10000000.0
2009-06-26 06:47:00,12.35291,12.36085,12.35237,12.35237,8000000.0
2009-06-26 06:48:00,12.366,12.366,12.35304,12.36078,8000000.0
2009-06-26 06:49:00,12.35082,12.36143,12.35082,12.35252,11000000.0
2009-06-26 06:50:00,12.3536,12.35928,12.3536,12.35928,7000000.0
2009-06-26 06:51:00,12.36713,12.36713,12.34995,12.35037,15000000.0
2009-06-26 06:52:00,12.3531,12.35761,12.35045,12.35045,8000000.0
2009-06-26 06:53:00,12.35096,12.36189,12.35096,12.36189,7000000.0
2009-06-26 06:54:00,12.3678,12.3678,12.35238,12.35238,7000000.0
2009-06-26 06:55:00,12.36239,12.36365,12.35208,12.35222,58000000.0
2009-06-26 06:56:00,12.35339,12.36796,12.35339,12.36796,9000000.0
2009-06-26 06:57:00,12.35374,12.36218,12.35374,12.35635,7000000.0
2009-06-26 06:58:00,12.35713,12.36444,12.35527,12.36444,10000000.0
2009-06-26 06:59:00,12.35718,12.36443,12.35718,12.36443,7000000.0
2009-06-26 07:00:00,12.36576,12.36576,12.3524,12.3524,9000000.0
2009-06-26 07:01:00,12.35702,12.36431,12.35629,12.36431,10000000.0
2009-06-26 07:02:00,12.35393,12.36434,12.35388,12.35562,10000000.0
2009-06-26 07:03:00,12.36747,12.36747,12.3548,12.35537,8000000.0
2009-06-26 07:04:00,12.36737,12.36757,12.35332,12.35332,7000000.0
2009-06-26 07:05:00,12.35316,12.3623,12.35316,12.3565,8000000.0
2009-06-26 07:06:00,12.36609,12.36609,12.35418,12.35418,10000000.0
2009-06-26 07:07:00,12.35492,12.36629,12.35429,12.36629,8000000.0
2009-06-26 07:08:00,12.35556,12.36715,12.35451,12.36715,9000000.0
2009-06-26 07:09:00,12.35695,12.36276,12.35414,12.35414,7000000.0
2009-06-26 07:10:00,12.36557,12.36557,12.35185,12.35185,11000000.0
2009-06-26 07:11:00,12.36197,12.36197,12.3534,12.35832,8000000.0
2009-06-26 07:12:00,12.3501,12.3633,12.34991,12.36274,11000000.0
2009-06-26 07:13:00,12.35098,12.36286,12.35049,12.36251,11000000.0
2009-06-26 07:14:00,12.3626,12.36285,12.35326,12.35727,7000000.0
2009-06-26 07:15:00,12.34964,12.36152,12.34926,12.35104,20000000.0
2009-06-26 07:16:00,12.34971,12.36366,12.34971,12.36357,10000000.0
2009-06-26 07:17:00,12.35073,12.36681,12.35038,12.36681,10000000.0
2009-06-26 07:18:00,12.35062,12.3619,12.34961,12.34961,16000000.0
2009-06-26 07:19:00,12.3469,12.35821,12.3469,12.35046,10000000.0
2009-06-26 07:20:00,12.34874,12.35727,12.34761,12.3501,12000000.0
2009-06-26 07:21:00,12.35934,12.35934,12.34708,12.34722,8000000.0
2009-06-26 07:22:00,12.36099,12.36136,12.34907,12.34969,11000000.0
2009-06-26 07:23:00,12.34899,12.36093,12.34899,12.36093,7000000.0
2009-06-26 07:24:00,12.35911,12.36101,12.35149,12.35149,8000000.0
2009-06-26 07:25:00,12.36179,12.36179,12.35011,12.35011,11000000.0
2009-06-26 07:26:00,12.3503,12.36209,12.3503,12.36209,7000000.0
2009-06-26 07:27:00,12.3644,12.3644,12.35534,12.36221,7000000.0
2009-06-26 07:28:00,12.35113,12.36378,12.35113,12.36378,8000000.0
2009-06-26 07:29:00,12.35197,12.36122,12.35197,12.35393,8000000.0
2009-06-26 07:30:00,12.36504,12.36504,12.3515,12.3515,7000000.0
2009-06-26 07:31:00,12.35199,12.36457,12.35169,12.36396,10000000.0
2009-06-26 07:32:00,12.3526,12.36395,12.35215,12.35215,28000000.0
2009-06-26 07:33:00,12.36507,12.36507,12.3523,12.35288,7000000.0
2009-06-26 07:34:00,12.35453,12.36592,12.35453,12.36592,8000000.0
2009-06-26 07:35:00,12.35398,12.36617,12.35316,12.36617,8000000.0
2009-06-26 07:36:00,12.35486,12.36455,12.35464,12.35687,9000000.0
2009-06-26 07:37:00,12.35513,12.36788,12.35513,12.36788,10000000.0
2009-06-26 07:38:00,12.3543,12.36601,12.35377,12.36518,11000000.0
2009-06-26 07:39:00,12.36766,12.36766,12.35567,12.3656,11000000.0
2009-06-26 07:40:00,12.35661,12.36906,12.35661,12.36906,11000000.0
2009-06-26 07:41:00,12.35744,12.36847,12.35744,12.36847,8000000.0
2009-06-26 07:42:00,12.36934,12.36934,12.35656,12.35656,8000000.0
2009-06-26 07:43:00,12.35662,12.36673,12.35662,12.3584,10000000.0
2009-06-26 07:44:00,12.35771,12.36964,12.35771,12.36026,38000000.0
2009-06-26 07:45:00,12.35872,12.37212,12.3581,12.37212,8000000.0
2009-06-26 07:46:00,12.36316,12.37,12.35915,12.35915,8000000.0
2009-06-26 07:47:00,12.358,12.36702,12.35778,12.35943,9000000.0
2009-06-26 07:48:00,12.37,12.37079,12.36021,12.3609,8000000.0
2009-06-26 07:49:00,12.36088,12.37297,12.36088,12.36504,11000000.0
2009-06-26 07:50:00,12.3621,12.37526,12.3621,12.37491,7000000.0
2009-06-26 07:51:00,12.37593,12.37593,12.36261,12.36297,10000000.0
2009-06-26 07:52:00,12.36207,12.37321,12.3616,12.37262,7000000.0
2009-06-26 07:53:00,12.35921,12.37209,12.35907,12.37209,7000000.0
2009-06-26 07:54:00,12.37416,12.37416,12.3584,12.35884,7000000.0
2009-06-26 07:55:00,12.36728,12.37096,12.36308,12.37096,9000000.0
2009-06-26 07:56:00,12.35693,12.36677,12.35631,12.36677,9000000.0
2009-06-26 07:57:00,12.36968,12.3705,12.35833,12.36061,11000000.0
2009-06-26 07:58:00,12.36166,12.36944,12.36166,12.36182,8000000.0
2009-06-26 07:59:00,12.35752,12.36596,12.35716,12.35975,7000000.0
2009-06-26 08:00:00,12.36538,12.36538,12.35935,12.35935,7000000.0
2009-06-26 08:01:00,12.3605,12.36911,12.3605,12.36338,7000000.0
2009-06-26 08:02:00,12.36452,12.36873,12.36094,12.36094,7000000.0
2009-06-26 08:03:00,12.37671,12.37671,12.35894,12.35894,9000000.0
2009-06-26 08:04:00,12.35937,12.3706,12.35937,12.36539,7000000.0
2009-06-26 08:05:00,12.36072,12.36907,12.36026,12.36267,7000000.0
2009-06-26 08:06:00,12.36707,12.37054,12.36033,12.37054,10000000.0
2009-06-26 08:07:00,12.36144,12.37246,12.36144,12.36245,11000000.0
2009-06-26 08:08:00,12.36328,12.37264,12.36153,12.36153,11000000.0
2009-06-26 08:09:00,12.36786,12.37216,12.36241,12.37216,8000000.0
2009-06-26 08:10:00,12.36277,12.37493,12.36277,12.36722,8000000.0
2009-06-26 08:11:00,12.36457,12.37728,12.36301,12.37728,10000000.0
2009-06-26 08:12:00,12.36204,12.37318,12.3605,12.3716,10000000.0
2009-06-26 08:13:00,12.35714,12.36915,12.35618,12.36915,8000000.0
2009-06-26 08:14:00,12.35765,12.36695,12.35765,12.36085,7000000.0
2009-06-26 08:15:00,12.36608,12.36921,12.36071,12.36071,9000000.0
2009-06-26 08:16:00,12.35828,12.36586,12.35691,12.35919,7000000.0
2009-06-26 08:17:00,12.35443,12.36327,12.35443,12.35464,9000000.0
2009-06-26 08:18:00,12.36485,12.36485,12.35741,12.36417,7000000.0
2009-06-26 08:19:00,12.35797,12.36287,12.35566,12.35682,10000000.0
2009-06-26 08:20:00,12.35779,12.36608,12.35728,12.35728,8000000.0
2009-06-26 08:21:00,12.36737,12.36737,12.35421,12.35442,9000000.0
2009-06-26 08:22:00,12.358,12.36589,12.35796,12.35796,9000000.0
2009-06-26 08:23:00,12.35761,12.36539,12.35429,12.35429,8000000.0
2009-06-26 08:24:00,12.3671,12.3671,12.35204,12.35252,8000000.0
2009-06-26 08:25:00,12.35243,12.36555,12.35243,12.36494,8000000.0
2009-06-26 08:26:00,12.35192,12.36592,12.35192,12.36592,7000000.0
2009-06-26 08:27:00,12.35719,12.36301,12.35452,12.35468,9000000.0
2009-06-26 08:28:00,12.35877,12.36298,12.35419,12.35474,10000000.0
2009-06-26 08:29:00,12.35777,12.36383,12.35777,12.36383,7000000.0
2009-06-26 08:30:00,12.35733,12.36193,12.35256,12.35256,8000000.0
2009-06-26 08:31:00,12.353,12.36372,12.35292,12.35968,7000000.0
2009-06-26 08:32:00,12.35563,12.36639,12.35563,12.36109,7000000.0
2009-06-26 08:33:00,12.36644,12.36906,12.3608,12.3608,11000000.0
2009-06-26 08:34:00,12.36165,12.3733,12.36165,12.36423,10000000.0
2009-06-26 08:35:00,12.36285,12.37803,12.36267,12.37803,11000000.0
2009-06-26 08:36:00,12.37619,12.37755,12.37228,12.37239,7000000.0
2009-06-26 08:37:00,12.38258,12.38301,12.37178,12.37993,10000000.0
2009-06-26 08:38:00,12.3676,12.38034,12.36748,12.38004,8000000.0
2009-06-26 08:39:00,12.37386,12.37839,12.37043,12.37168,10000000.0
2009-06-26 08:40:00,12.37478,12.37967,12.3717,12.37235,8000000.0
2009-06-26 08:41:00,12.37181,12.3883,12.37181,12.3883,9000000.0
2009-06-26 08:42:00,12.38719,12.38719,12.37523,12.38446,11000000.0
2009-06-26 08:43:00,12.37434,12.38858,12.37434,12.38858,11000000.0
2009-06-26 08:44:00,12.38849,12.38849,12.37392,12.37392,11000000.0
2009-06-26 08:45:00,12.38127,12.38216,12.37608,12.37608,7000000.0
2009-06-26 08:46:00,12.3715,12.38003,12.37033,12.37033,11000000.0
2009-06-26 08:47:00,12.3686,12.37908,12.3686,12.37124,9000000.0
2009-06-26 08:48:00,12.37803,12.37803,12.36838,12.36976,7000000.0
2009-06-26 08:49:00,12.3702,12.37868,12.36927,12.3725,8000000.0
2009-06-26 08:50:00,12.37398,12.37839,12.37067,12.37119,7000000.0
2009-06-26 08:51:00,12.38318,12.38318,12.37198,12.38311,7000000.0
2009-06-26 08:52:00,12.37687,12.38725,12.37687,12.38686,7000000.0
2009-06-26 08:53:00,12.37838,12.38627,12.37814,12.37814,7000000.0
2009-06-26 08:54:00,12.38512,12.38813,12.38034,12.38757,7000000.0
2009-06-26 08:55:00,12.37888,12.38425,12.37671,12.38425,9000000.0
2009-06-26 08:56:00,12.3761,12.37974,12.36998,12.36998,8000000.0
2009-06-26 08:57:00,12.38671,12.38671,12.3697,12.3697,11000000.0
2009-06-26 08:58:00,12.36961,12.38034,12.36961,12.37324,10000000.0
2009-06-26 08:59:00,12.37384,12.37796,12.3697,12.3697,8000000.0
2009-06-26 09:00:00,12.37068,12.38552,12.37068,12.38371,8000000.0
2009-06-26 09:01:00,12.36907,12.37958,12.36898,12.37195,10000000.0
2009-06-26 09:02:00,12.38073,12.38073,12.36979,12.36979,8000000.0
2009-06-26 09:03:00,12.38033,12.38076,12.36505,12.36505,10000000.0
2009-06-26 09:04:00,12.36872,12.37426,12.36697,12.36699,11000000.0
2009-06-26 09:05:00,12.37029,12.37555,12.36997,12.37524,7000000.0
2009-06-26 09:06:00,12.37962,12.37962,12.3658,12.3658,8000000.0
2009-06-26 09:07:00,12.36981,12.37592,12.36672,12.36837,10000000.0
2009-06-26 09:08:00,12.37067,12.37757,12.36634,12.36634,10000000.0
2009-06-26 09:09:00,12.37995,12.38104,12.36649,12.36855,11000000.0
2009-06-26 09:10:00,12.3718,12.37555,12.36567,12.36626,8000000.0
2009-06-26 09:11:00,12.37037,12.37591,12.37037,12.37591,7000000.0
2009-06-26 09:12:00,12.37536,12.37536,12.36572,12.36572,7000000.0
2009-06-26 09:13:00,12.36525,12.37485,12.36474,12.36604,11000000.0
2009-06-26 09:14:00,12.36579,12.37344,12.36376,12.36376,8000000.0
2009-06-26 09:15:00,12.37764,12.37764,12.35636,12.35636,8000000.0
2009-06-26 09:16:00,12.35372,12.36219,12.35307,12.35385,8000000.0
2009-06-26 09:17:00,12.35147,12.36712,12.35049,12.36712,10000000.0
2009-06-26 09:18:00,12.35407,12.36281,12.35407,12.35801,7000000.0
2009-06-26 09:19:00,12.36354,12.36782,12.35857,12.36779,8000000.0
2009-06-26 09:20:00,12.35453,12.36288,12.35453,12.35636,7000000.0
2009-06-26 09:21:00,12.36675,12.36675,12.35514,12.36298,9000000.0
2009-06-26 09:22:00,12.36169,12.36169,12.34935,12.35028,8000000.0
2009-06-26 09:23:00,12.34965,12.35846,12.34844,12.35051,8000000.0
2009-06-26 09:24:00,12.36011,12.36038,12.34791,12.34797,9000000.0
2009-06-26 09:25:00,12.34814,12.36229,12.34814,12.36115,8000000.0
2009-06-26 09:26:00,12.35148,12.3557,12.34846,12.34866,11000000.0
2009-06-26 09:27:00,12.35674,12.3579,12.35055,12.35055,9000000.0
2009-06-26 09:28:00,12.35039,12.36181,12.35039,12.35323,11000000.0
2009-06-26 09:29:00,12.35304,12.36526,12.35304,12.3652,8000000.0
2009-06-26 09:30:00,12.36725,12.36725,12.35419,12.35465,11000000.0
2009-06-26 09:31:00,12.3575,12.36173,12.35307,12.3531,8000000.0
2009-06-26 09:32:00,12.35369,12.36711,12.35302,12.36685,9000000.0
2009-06-26 09:33:00,12.36586,12.36871,12.36031,12.36871,7000000.0
2009-06-26 09:34:00,12.3549,12.36519,12.3549,12.35613,11000000.0
2009-06-26 09:35:00,12.35337,12.365,12.35317,12.365,7000000.0
2009-06-26 09:36:00,12.3667,12.3667,12.35448,12.35545,8000000.0
2009-06-26 09:37:00,12.35574,12.36987,12.35574,12.36936,8000000.0
2009-06-26 09:38:00,12.35663,12.36654,12.35663,12.35963,8000000.0
2009-06-26 09:39:00,12.36115,12.36857,12.36049,12.36857,10000000.0
2009-06-26 09:40:00,12.3607,12.3679,12.3607,12.3679,8000000.0
2009-06-26 09:41:00,12.35714,12.36788,12.35714,12.36001,10000000.0
2009-06-26 09:42:00,12.36607,12.37022,12.36285,12.37022,11000000.0
2009-06-26 09:43:00,12.36083,12.36892,12.35967,12.35967,9000000.0
2009-06-26 09:44:00,12.35939,12.36867,12.35903,12.35903,9000000.0
2009-06-26 09:45:00,12.36779,12.36846,12.35908,12.36846,11000000.0
2009-06-26 09:46:00,12.35968,12.36607,12.35968,12.36607,7000000.0
2009-06-26 09:47:00,12.35713,12.36776,12.35713,12.35867,11000000.0
2009-06-26 09:48:00,12.36575,12.36979,12.36179,12.36928,9000000.0
2009-06-26 09:49:00,12.35708,12.36447,12.3568,12.35979,7000000.0
2009-06-26 09:50:00,12.35673,12.36794,12.35668,12.36794,7000000.0
2009-06-26 09:51:00,12.36906,12.36967,12.35665,12.35665,9000000.0
2009-06-26 09:52:00,12.35482,12.3647,12.35482,12.3562,10000000.0
2009-06-26 09:53:00,12.3548,12.3638,12.35462,12.35821,7000000.0
2009-06-26 09:54:00,12.36918,12.36918,12.36025,12.3653,7000000.0
2009-06-26 09:55:00,12.3577,12.3658,12.35711,12.35711,11000000.0
2009-06-26 09:56:00,12.35494,12.36621,12.35436,12.36621,8000000.0
2009-06-26 09:57:00,12.36919,12.36919,12.35706,12.35706,9000000.0
2009-06-26 09:58:00,12.36167,12.36841,12.36039,12.36164,8000000.0
2009-06-26 09:59:00,12.36245,12.37081,12.36245,12.36528,7000000.0
2009-06-26 10:00:00,12.36578,12.3752,12.36578,12.36672,7000000.0
2009-06-26 10:01:00,12.3677,12.37344,12.36675,12.37344,8000000.0
2009-06-26 10:02:00,12.3672,12.37241,12.36416,12.3649,9000000.0
2009-06-26 10:03:00,12.37667,12.37667,12.36465,12.37496,11000000.0
2009-06-26 10:04:00,12.37624,12.37679,12.36635,12.37355,10000000.0
2009-06-26 10:05:00,12.36723,12.37347,12.36601,12.3667,7000000.0
2009-06-26 10:06:00,12.3674,12.37835,12.3674,12.37001,11000000.0
2009-06-26 10:07:00,12.36822,12.38274,12.36822,12.38274,8000000.0
2009-06-26 10:08:00,12.36972,12.37851,12.36972,12.3726,8000000.0
2009-06-26 10:09:00,12.38601,12.38601,12.36777,12.36777,10000000.0
2009-06-26 10:10:00,12.37676,12.37806,12.37303,12.37343,7000000.0
2009-06-26 10:11:00,12.37317,12.37654,12.36746,12.36746,11000000.0
2009-06-26 10:12:00,12.37498,12.37579,12.36425,12.36425,11000000.0
2009-06-26 10:13:00,12.36302,12.37079,12.36302,12.36561,7000000.0
2009-06-26 10:14:00,12.36518,12.37264,12.36389,12.37264,10000000.0
2009-06-26 10:15:00,12.36043,12.36928,12.36018,12.36172,8000000.0
2009-06-26 10:16:00,12.36153,12.36616,12.35853,12.3591,11000000.0
2009-06-26 10:17:00,12.35774,12.36679,12.35774,12.35937,8000000.0
2009-06-26 10:18:00,12.37018,12.37051,12.35704,12.35706,10000000.0
2009-06-26 10:19:00,12.35788,12.36727,12.35752,12.36025,9000000.0
2009-06-26 10:20:00,12.35842,12.36781,12.35811,12.35879,11000000.0
2009-06-26 10:21:00,12.3705,12.37077,12.35936,12.35991,10000000.0
2009-06-26 10:22:00,12.36003,12.3706,12.35852,12.3706,11000000.0
2009-06-26 10:23:00,12.358,12.36672,12.3571,12.36001,8000000.0
2009-06-26 10:24:00,12.36917,12.36945,12.35737,12.35737,8000000.0
2009-06-26 10:25:00,12.35682,12.36553,12.35682,12.35929,7000000.0
2009-06-26 10:26:00,12.35993,12.36798,12.35993,12.36798,8000000.0
2009-06-26 10:27:00,12.3666,12.37134,12.36291,12.37134,7000000.0
2009-06-26 10:28:00,12.35738,12.36851,12.35738,12.35922,9000000.0
2009-06-26 10:29:00,12.36937,12.36937,12.35601,12.35601,10000000.0
2009-06-26 10:30:00,12.36518,12.36518,12.35693,12.35693,8000000.0
2009-06-26 10:31:00,12.35742,12.36195,12.35303,12.35303,9000000.0
2009-06-26 10:32:00,12.3529,12.3624,12.35273,12.35529,8000000.0
2009-06-26 10:33:00,12.3652,12.36538,12.3587,12.3591,9000000.0
2009-06-26 10:34:00,12.36607,12.36607,12.35631,12.35681,7000000.0
2009-06-26 10:35:00,12.36742,12.36742,12.3553,12.35533,8000000.0
2009-06-26 10:36:00,12.36586,12.36586,12.35753,12.35753,9000000.0
2009-06-26 10:37:00,12.35562,12.36752,12.35562,12.35933,10000000.0
2009-06-26 10:38:00,12.37202,12.37202,12.36356,12.36811,7000000.0
2009-06-26 10:39:00,12.36616,12.37059,12.36178,12.37059,7000000.0
2009-06-26 10:40:00,12.36831,12.36831,12.36266,12.36266,7000000.0
2009-06-26 10:41:00,12.36913,12.37198,12.36538,12.37088,8000000.0
2009-06-26 10:42:00,12.36986,12.3708,12.36986,12.36994,11000000.0
2009-06-26 10:43:00,12.37131,12.37324,12.37131,12.37324,8000000.0
2009-06-26 10:44:00,12.37397,12.37397,12.37256,12.37256,8000000.0
2009-06-26 10:45:00,12.37735,12.37735,12.37116,12.37116,7000000.0
2009-06-26 10:47:00,12.37205,12.37219,12.3714,12.37161,7000000.0
2009-06-26 10:48:00,12.36987,12.37033,12.36893,12.36964,8000000.0
2009-06-26 10:49:00,12.36946,12.37084,12.36905,12.37084,7000000.0
2009-06-26 10:50:00,12.37112,12.37291,12.37112,12.37278,7000000.0
2009-06-26 10:51:00,12.37854,12.37854,12.37339,12.37339,9000000.0
2009-06-26 10:52:00,12.37309,12.37679,12.37253,12.37679,7000000.0
2009-06-26 10:53:00,12.37658,12.37719,12.37597,12.37597,8000000.0
2009-06-26 10:54:00,12.37838,12.37838,12.37476,12.37476,7000000.0
2009-06-26 10:55:00,12.37434,12.37482,12.3742,12.37482,10000000.0
2009-06-26 10:57:00,12.37866,12.37866,12.37693,12.37693,7000000.0
2009-06-26 10:58:00,12.37614,12.37682,12.37603,12.37682,7000000.0
2009-06-26 10:59:00,12.37678,12.37713,12.37462,12.37465,8000000.0
2009-06-26 11:00:00,12.37449,12.3784,12.37449,12.37672,8000000.0
2009-06-26 11:01:00,12.3754,12.3754,12.37415,12.3742,7000000.0
2009-06-26 11:02:00,12.37497,12.37566,12.37434,12.37434,7000000.0
2009-06-26 11:03:00,12.3778,12.3778,12.37332,12.37411,9000000.0
2009-06-26 11:04:00,12.37435,12.37488,12.37392,12.37427,9000000.0
2009-06-26 11:05:00,12.37346,12.37437,12.37321,12.37421,8000000.0
2009-06-26 11:06:00,12.36968,12.37408,12.36968,12.37299,8000000.0
2009-06-26 11:07:00,12.37357,12.37358,12.37307,12.37357,11000000.0
2009-06-26 11:08:00,12.37419,12.37479,12.3738,12.37479,10000000.0
2009-06-26 11:09:00,12.37868,12.37868,12.3738,12.3738,9000000.0
2009-06-26 11:10:00,12.37234,12.37247,12.37128,12.37128,7000000.0
2009-06-26 11:11:00,12.36959,12.37058,12.36959,12.37028,7000000.0
2009-06-26 11:12:00,12.36901,12.37079,12.36901,12.37079,10000000.0
2009-06-26 11:13:00,12.37121,12.37121,12.3694,12.36956,7000000.0
2009-06-26 11:14:00,12.36985,12.37018,12.36944,12.37018,9000000.0
2009-06-26 11:15:00,12.36984,12.37181,12.36984,12.3712,8000000.0
2009-06-26 11:16:00,12.35752,12.35807,12.3574,12.35807,7000000.0
2009-06-26 11:17:00,12.35729,12.36989,12.35729,12.36937,8000000.0
2009-06-26 11:18:00,12.36585,12.36691,12.35891,12.35891,9000000.0
2009-06-26 11:19:00,12.35735,12.37004,12.35718,12.37004,7000000.0
2009-06-26 11:20:00,12.36005,12.36603,12.3578,12.3578,7000000.0
2009-06-26 11:21:00,12.36916,12.3694,12.35608,12.35613,9000000.0
2009-06-26 11:22:00,12.35967,12.36399,12.3564,12.35648,10000000.0
2009-06-26 11:23:00,12.3587,12.36382,12.35423,12.35505,10000000.0
2009-06-26 11:24:00,12.36631,12.36631,12.35487,12.35487,9000000.0
2009-06-26 11:25:00,12.35786,12.36494,12.35786,12.36494,8000000.0
2009-06-26 11:26:00,12.36448,12.36448,12.35792,12.35792,7000000.0
2009-06-26 11:27:00,12.36936,12.36936,12.35656,12.35748,10000000.0
2009-06-26 11:28:00,12.35802,12.35861,12.35802,12.35835,8000000.0
2009-06-26 11:29:00,12.35838,12.35867,12.35817,12.35825,7000000.0
2009-06-26 11:30:00,12.36941,12.36979,12.35897,12.35897,11000000.0
2009-06-26 11:31:00,12.35729,12.36992,12.35729,12.36932,10000000.0
2009-06-26 11:32:00,12.35501,12.36412,12.35494,12.35546,9000000.0
2009-06-26 11:33:00,12.36632,12.36632,12.35208,12.35208,8000000.0
2009-06-26 11:34:00,12.35121,12.35992,12.35067,12.35214,8000000.0
2009-06-26 11:35:00,12.35172,12.35982,12.34993,12.34993,8000000.0
2009-06-26 11:36:00,12.35479,12.35805,12.34908,12.35605,9000000.0
2009-06-26 11:37:00,12.35221,12.3532,12.34689,12.34689,8000000.0
2009-06-26 11:38:00,12.35768,12.35801,12.34048,12.34089,9000000.0
2009-06-26 11:39:00,12.35688,12.35688,12.3428,12.35228,10000000.0
2009-06-26 11:40:00,12.35399,12.35399,12.34051,12.34051,10000000.0
2009-06-26 11:41:00,12.34485,12.34967,12.34088,12.34134,8000000.0
2009-06-26 11:42:00,12.35452,12.35452,12.33932,12.33932,7000000.0
2009-06-26 11:43:00,12.33897,12.34761,12.33881,12.33916,11000000.0
2009-06-26 11:44:00,12.34035,12.34712,12.33783,12.34712,11000000.0
2009-06-26 11:45:00,12.34969,12.34969,12.33629,12.3371,9000000.0
2009-06-26 11:46:00,12.339,12.35006,12.339,12.3404,11000000.0
2009-06-26 11:47:00,12.34201,12.34577,12.33376,12.33421,9000000.0
2009-06-26 11:48:00,12.34603,12.34603,12.3333,12.33332,8000000.0
2009-06-26 11:49:00,12.33777,12.34543,12.33777,12.34543,7000000.0
2009-06-26 11:50:00,12.33972,12.34791,12.33719,12.33719,8000000.0
2009-06-26 11:51:00,12.34724,12.34724,12.33455,12.33458,11000000.0
2009-06-26 11:52:00,12.334,12.34416,12.334,12.33455,11000000.0
2009-06-26 11:53:00,12.33276,12.34367,12.33276,12.33966,7000000.0
2009-06-26 11:54:00,12.34562,12.34737,12.33901,12.33901,10000000.0
2009-06-26 11:55:00,12.35021,12.35057,12.33595,12.33595,10000000.0
2009-06-26 11:56:00,12.33862,12.34934,12.33862,12.34056,11000000.0
2009-06-26 11:57:00,12.3464,12.35347,12.34229,12.35347,7000000.0
2009-06-26 11:58:00,12.34523,12.35061,12.34279,12.34312,7000000.0
2009-06-26 11:59:00,12.34407,12.35414,12.34407,12.34657,9000000.0
2009-06-26 12:00:00,12.35705,12.35705,12.34277,12.34401,10000000.0
2009-06-26 12:01:00,12.3445,12.35498,12.34404,12.3455,11000000.0
2009-06-26 12:02:00,12.34705,12.35181,12.34258,12.34258,11000000.0
2009-06-26 12:03:00,12.35638,12.35638,12.34001,12.34001,8000000.0
2009-06-26 12:04:00,12.3446,12.34996,12.34196,12.34201,7000000.0
2009-06-26 12:05:00,12.34538,12.35015,12.34255,12.34273,8000000.0
2009-06-26 12:06:00,12.35503,12.35503,12.34588,12.3538,7000000.0
2009-06-26 12:07:00,12.34246,12.35587,12.34246,12.3557,9000000.0
2009-06-26 12:08:00,12.34223,12.35422,12.34216,12.35422,9000000.0
2009-06-26 12:09:00,12.35888,12.35888,12.35429,12.35429,8000000.0
2009-06-26 12:10:00,12.35406,12.35406,12.35324,12.35363,8000000.0
2009-06-26 12:11:00,12.35415,12.35415,12.35314,12.35357,7000000.0
2009-06-26 12:12:00,12.35853,12.35853,12.35397,12.35403,10000000.0
2009-06-26 12:13:00,12.33985,12.34943,12.33985,12.34242,11000000.0
2009-06-26 12:14:00,12.35052,12.35165,12.34457,12.34457,9000000.0
2009-06-26 12:15:00,12.35471,12.35471,12.34062,12.34064,7000000.0
2009-06-26 12:16:00,12.3439,12.34905,12.34138,12.34188,7000000.0
2009-06-26 12:17:00,12.35124,12.35124,12.3383,12.33835,8000000.0
2009-06-26 12:18:00,12.34553,12.34589,12.33816,12.33816,9000000.0
2009-06-26 12:19:00,12.33901,12.3437,12.33752,12.33775,7000000.0
2009-06-26 12:20:00,12.34221,12.34931,12.34144,12.34931,8000000.0
2009-06-26 12:21:00,12.34942,12.35034,12.3388,12.3388,11000000.0
2009-06-26 12:22:00,12.33982,12.34451,12.33706,12.33706,11000000.0
2009-06-26 12:23:00,12.33656,12.34485,12.33656,12.33857,8000000.0
2009-06-26 12:24:00,12.3489,12.3489,12.33603,12.33603,10000000.0
2009-06-26 12:25:00,12.33503,12.3431,12.33473,12.3352,9000000.0
2009-06-26 12:26:00,12.33592,12.34582,12.33592,12.34582,8000000.0
2009-06-26 12:27:00,12.34948,12.34948,12.34897,12.34947,10000000.0
2009-06-26 12:28:00,12.33421,12.34324,12.33421,12.33571,9000000.0
2009-06-26 12:29:00,12.33388,12.34573,12.33324,12.34573,8000000.0
2009-06-26 12:30:00,12.34706,12.34706,12.33094,12.33094,8000000.0
2009-06-26 12:31:00,12.34449,12.34449,12.33007,12.33007,7000000.0
2009-06-26 12:32:00,12.33775,12.33775,12.33149,12.33149,7000000.0
2009-06-26 12:33:00,12.34632,12.34632,12.33113,12.33154,10000000.0
2009-06-26 12:34:00,12.3351,12.34327,12.33382,12.33382,8000000.0
2009-06-26 12:35:00,12.34501,12.34501,12.33646,12.34297,8000000.0
2009-06-26 12:36:00,12.34477,12.34477,12.33669,12.34445,7000000.0
2009-06-26 12:37:00,12.33473,12.34312,12.33112,12.33112,10000000.0
2009-06-26 12:38:00,12.32973,12.34187,12.32973,12.34187,7000000.0
2009-06-26 12:39:00,12.34669,12.34669,12.33293,12.33979,8000000.0
2009-06-26 12:40:00,12.33267,12.33784,12.32945,12.33784,10000000.0
2009-06-26 12:41:00,12.32886,12.33528,12.32755,12.33528,10000000.0
2009-06-26 12:42:00,12.33713,12.33713,12.32512,12.33221,8000000.0
2009-06-26 12:43:00,12.32527,12.32915,12.31486,12.31486,9000000.0
2009-06-26 12:44:00,12.31865,12.32683,12.3164,12.32683,10000000.0
2009-06-26 12:45:00,12.32586,12.32586,12.31548,12.32283,8000000.0
2009-06-26 12:46:00,12.31103,12.32261,12.31074,12.32257,8000000.0
2009-06-26 12:47:00,12.31315,12.31822,12.31014,12.31014,7000000.0
2009-06-26 12:48:00,12.32523,12.32523,12.30811,12.30811,8000000.0
2009-06-26 12:49:00,12.30895,12.31798,12.30881,12.31172,9000000.0
2009-06-26 12:50:00,12.31308,12.31711,12.30852,12.30852,7000000.0
2009-06-26 12:51:00,12.3197,12.32008,12.31059,12.31966,11000000.0
2009-06-26 12:52:00,12.30833,12.31619,12.30833,12.31147,7000000.0
2009-06-26 12:53:00,12.30821,12.31782,12.30603,12.30717,12000000.0
2009-06-26 12:54:00,12.31706,12.31706,12.30283,12.3141,16000000.0
2009-06-26 12:55:00,12.3049,12.30871,12.29884,12.30634,10000000.0
2009-06-26 12:56:00,12.29909,12.30366,12.29435,12.29488,9000000.0
2009-06-26 12:57:00,12.30714,12.30714,12.29543,12.29604,11000000.0
2009-06-26 12:58:00,12.30938,12.30938,12.29529,12.29536,12000000.0
2009-06-26 12:59:00,12.29781,12.30874,12.29781,12.29975,11000000.0
2009-06-26 13:00:00,12.30986,12.31067,12.29685,12.29885,13000000.0
2009-06-26 13:01:00,12.29917,12.31179,12.29917,12.30185,36000000.0
2009-06-26 13:02:00,12.30185,12.31269,12.3009,12.30202,23000000.0
2009-06-26 13:03:00,12.31413,12.31413,12.30114,12.30139,7000000.0
2009-06-26 13:04:00,12.30221,12.31398,12.30171,12.30449,17000000.0
2009-06-26 13:05:00,12.31416,12.31723,12.30625,12.31723,10000000.0
2009-06-26 13:06:00,12.31797,12.31797,12.30539,12.31565,13000000.0
2009-06-26 13:07:00,12.30889,12.31995,12.30889,12.31995,7000000.0
2009-06-26 13:08:00,12.30643,12.31385,12.30643,12.3092,7000000.0
2009-06-26 13:09:00,12.3194,12.31988,12.30969,12.318,8000000.0
2009-06-26 13:10:00,12.31077,12.32308,12.31077,12.31547,8000000.0
2009-06-26 13:11:00,12.31193,12.32282,12.31087,12.3207,9000000.0
2009-06-26 13:12:00,12.31497,12.31497,12.30206,12.30216,7000000.0
2009-06-26 13:13:00,12.30578,12.31328,12.30451,12.31328,10000000.0
2009-06-26 13:14:00,12.30482,12.30918,12.30236,12.30275,7000000.0
2009-06-26 13:15:00,12.30123,12.31343,12.30123,12.30397,8000000.0
2009-06-26 13:16:00,12.30177,12.31426,12.30164,12.31426,10000000.0
2009-06-26 13:17:00,12.31274,12.3139,12.3017,12.3017,20000000.0
2009-06-26 13:18:00,12.31815,12.31815,12.30078,12.30078,20000000.0
2009-06-26 13:19:00,12.30274,12.31283,12.30164,12.3018,19000000.0
2009-06-26 13:20:00,12.31472,12.31586,12.30549,12.31562,10000000.0
2009-06-26 13:21:00,12.31636,12.32121,12.30868,12.32121,8000000.0
2009-06-26 13:22:00,12.31026,12.32195,12.31026,12.31178,11000000.0
2009-06-26 13:23:00,12.3108,12.32222,12.31064,12.32222,20000000.0
2009-06-26 13:24:00,12.32783,12.32783,12.30732,12.30739,14000000.0
2009-06-26 13:25:00,12.30971,12.32069,12.30708,12.31903,23000000.0
2009-06-26 13:26:00,12.32132,12.32211,12.31047,12.31047,11000000.0
2009-06-26 13:27:00,12.32609,12.32609,12.31032,12.31081,8000000.0
2009-06-26 13:28:00,12.31115,12.32335,12.31115,12.32335,13000000.0
2009-06-26 13:29:00,12.30959,12.31922,12.30853,12.31205,12000000.0
2009-06-26 13:30:00,12.311,12.32322,12.311,12.32322,10000000.0
2009-06-26 13:31:00,12.31045,12.32218,12.31045,12.31447,10000000.0
2009-06-26 13:32:00,12.31661,12.32445,12.31661,12.32445,8000000.0
2009-06-26 13:33:00,12.32781,12.32781,12.3128,12.3128,7000000.0
2009-06-26 13:34:00,12.32146,12.32146,12.31036,12.31036,13000000.0
2009-06-26 13:35:00,12.3107,12.32312,12.31063,12.32292,11000000.0
2009-06-26 13:36:00,12.32599,12.32599,12.31569,12.32406,9000000.0
2009-06-26 13:37:00,12.32504,12.32504,12.31298,12.32474,23000000.0
2009-06-26 13:39:00,12.32818,12.32818,12.31305,12.31305,9000000.0
2009-06-26 13:40:00,12.31217,12.32252,12.31155,12.31407,13000000.0
2009-06-26 13:41:00,12.31421,12.32099,12.31288,12.31288,8000000.0
2009-06-26 13:42:00,12.32576,12.32576,12.30936,12.3175,10000000.0
2009-06-26 13:43:00,12.30904,12.31243,12.30346,12.30361,7000000.0
2009-06-26 13:44:00,12.3063,12.31325,12.30601,12.31325,8000000.0
2009-06-26 13:45:00,12.31643,12.31643,12.30245,12.30245,10000000.0
2009-06-26 13:46:00,12.30413,12.31388,12.30413,12.30491,10000000.0
2009-06-26 13:47:00,12.30602,12.31452,12.30602,12.31452,10000000.0
2009-06-26 13:48:00,12.31743,12.31743,12.30553,12.31481,11000000.0
2009-06-26 13:49:00,12.30468,12.31482,12.30398,12.30398,15000000.0
2009-06-26 13:50:00,12.30368,12.31829,12.30368,12.31829,9000000.0
2009-06-26 13:51:00,12.31765,12.31765,12.30876,12.31701,9000000.0
2009-06-26 13:52:00,12.3054,12.31537,12.3054,12.30703,11000000.0
2009-06-26 13:53:00,12.30858,12.31257,12.30491,12.30491,9000000.0
2009-06-26 13:54:00,12.31722,12.31722,12.3037,12.3041,11000000.0
2009-06-26 13:55:00,12.3051,12.31605,12.3051,12.31605,8000000.0
2009-06-26 13:56:00,12.30534,12.31414,12.30534,12.30764,8000000.0
2009-06-26 13:57:00,12.31545,12.31916,12.31119,12.31813,10000000.0
2009-06-26 13:58:00,12.30495,12.31617,12.30476,12.31617,9000000.0
2009-06-26 13:59:00,12.30377,12.31433,12.30377,12.30476,11000000.0
2009-06-26 14:00:00,12.31772,12.31772,12.30269,12.3033,11000000.0
2009-06-26 14:01:00,12.30305,12.31516,12.30305,12.31515,8000000.0
2009-06-26 14:02:00,12.30245,12.31195,12.3005,12.31054,31000000.0
2009-06-26 14:03:00,12.31047,12.31066,12.29774,12.29774,8000000.0
2009-06-26 14:04:00,12.301,12.30782,12.29637,12.29637,9000000.0
2009-06-26 14:05:00,12.30255,12.30255,12.29374,12.29374,7000000.0
2009-06-26 14:06:00,12.30002,12.30009,12.28409,12.28409,7000000.0
2009-06-26 14:07:00,12.28469,12.30146,12.28404,12.30139,13000000.0
2009-06-26 14:08:00,12.29015,12.30358,12.28923,12.30226,49000000.0
2009-06-26 14:09:00,12.29782,12.30349,12.29222,12.30334,14000000.0
2009-06-26 14:10:00,12.29222,12.30316,12.29212,12.29604,9000000.0
2009-06-26 14:11:00,12.29645,12.30665,12.29645,12.29861,8000000.0
2009-06-26 14:12:00,12.30707,12.30707,12.29553,12.29565,8000000.0
2009-06-26 14:13:00,12.30882,12.30882,12.29835,12.29835,8000000.0
2009-06-26 14:14:00,12.29544,12.30507,12.29544,12.29825,10000000.0
2009-06-26 14:15:00,12.30011,12.30309,12.29282,12.29282,10000000.0
2009-06-26 14:16:00,12.29723,12.30169,12.29328,12.29328,9000000.0
2009-06-26 14:17:00,12.30553,12.30553,12.29509,12.29509,18000000.0
2009-06-26 14:18:00,12.30795,12.30795,12.29518,12.30401,11000000.0
2009-06-26 14:19:00,12.29604,12.31004,12.29604,12.31004,10000000.0
2009-06-26 14:20:00,12.29876,12.30666,12.29465,12.29465,9000000.0
2009-06-26 14:21:00,12.3076,12.3076,12.29323,12.29457,11000000.0
2009-06-26 14:22:00,12.29781,12.30063,12.29117,12.29117,8000000.0
2009-06-26 14:23:00,12.29185,12.30206,12.29185,12.29426,9000000.0
2009-06-26 14:24:00,12.30485,12.30485,12.29427,12.29527,7000000.0
2009-06-26 14:25:00,12.30875,12.30957,12.2989,12.30957,10000000.0
2009-06-26 14:26:00,12.2992,12.31264,12.2992,12.31264,11000000.0
2009-06-26 14:27:00,12.31688,12.31688,12.30072,12.30131,8000000.0
2009-06-26 14:28:00,12.30165,12.31775,12.30113,12.31775,10000000.0
2009-06-26 14:29:00,12.31169,12.31664,12.30988,12.31653,8000000.0
2009-06-26 14:30:00,12.32038,12.32407,12.30765,12.31604,13000000.0
2009-06-26 14:31:00,12.30994,12.31881,12.30581,12.30581,8000000.0
2009-06-26 14:32:00,12.30637,12.31073,12.29859,12.29874,11000000.0
2009-06-26 14:33:00,12.298,12.30639,12.29783,12.3016,7000000.0
2009-06-26 14:34:00,12.3013,12.30531,12.29652,12.29652,7000000.0
2009-06-26 14:35:00,12.29575,12.30266,12.29402,12.297,8000000.0
2009-06-26 14:36:00,12.30927,12.30958,12.29745,12.29745,11000000.0
2009-06-26 14:37:00,12.30833,12.30833,12.29663,12.29718,9000000.0
2009-06-26 14:38:00,12.30969,12.31014,12.29671,12.29671,10000000.0
2009-06-26 14:39:00,12.30698,12.30698,12.29171,12.29171,9000000.0
2009-06-26 14:40:00,12.29657,12.30168,12.29364,12.29364,7000000.0
2009-06-26 14:41:00,12.30133,12.30133,12.28722,12.28776,7000000.0
2009-06-26 14:42:00,12.30081,12.30166,12.28686,12.287,14000000.0
2009-06-26 14:43:00,12.28582,12.29836,12.28582,12.29023,11000000.0
2009-06-26 14:44:00,12.29032,12.29707,12.28625,12.28712,12000000.0
2009-06-26 14:45:00,12.2923,12.29751,12.28991,12.29052,8000000.0
2009-06-26 14:46:00,12.2908,12.30005,12.29063,12.29396,7000000.0
2009-06-26 14:47:00,12.29017,12.3014,12.29017,12.29533,9000000.0
2009-06-26 14:48:00,12.30709,12.30709,12.29259,12.2931,11000000.0
2009-06-26 14:49:00,12.2944,12.30736,12.2944,12.30736,9000000.0
2009-06-26 14:50:00,12.29535,12.30231,12.29522,12.29646,7000000.0
2009-06-26 14:51:00,12.30805,12.30805,12.29382,12.29485,13000000.0
2009-06-26 14:52:00,12.30783,12.30783,12.29897,12.30649,9000000.0
2009-06-26 14:53:00,12.29487,12.30793,12.29485,12.30726,12000000.0
2009-06-26 14:54:00,12.30546,12.30546,12.29873,12.29873,7000000.0
2009-06-26 14:55:00,12.29539,12.30474,12.29371,12.29508,13000000.0
2009-06-26 14:56:00,12.29513,12.304,12.28993,12.29013,21000000.0
2009-06-26 14:57:00,12.29883,12.30098,12.28944,12.30098,17000000.0
2009-06-26 14:58:00,12.29129,12.30246,12.2894,12.29057,18000000.0
2009-06-26 14:59:00,12.28942,12.30059,12.28827,12.29045,16000000.0
2009-06-26 15:00:00,12.29084,12.29904,12.28859,12.28859,11000000.0
2009-06-26 15:01:00,12.2848,12.29532,12.28362,12.29357,8000000.0
2009-06-26 15:02:00,12.28337,12.28715,12.27847,12.27862,8000000.0
2009-06-26 15:03:00,12.29044,12.29225,12.28137,12.28181,11000000.0
2009-06-26 15:04:00,12.28218,12.2933,12.28214,12.2849,8000000.0
2009-06-26 15:05:00,12.28732,12.2937,12.2845,12.28515,8000000.0
2009-06-26 15:06:00,12.29717,12.29717,12.28308,12.28374,9000000.0
2009-06-26 15:07:00,12.28327,12.29565,12.28302,12.29557,7000000.0
2009-06-26 15:08:00,12.28316,12.29446,12.28316,12.28486,11000000.0
2009-06-26 15:09:00,12.29407,12.29407,12.27865,12.27865,7000000.0
2009-06-26 15:10:00,12.28995,12.29003,12.28111,12.28885,9000000.0
2009-06-26 15:11:00,12.27679,12.28815,12.27679,12.2812,8000000.0
2009-06-26 15:12:00,12.28547,12.28757,12.27703,12.27703,10000000.0
2009-06-26 15:13:00,12.27483,12.28414,12.27483,12.27784,8000000.0
2009-06-26 15:14:00,12.27446,12.29016,12.27429,12.29016,7000000.0
2009-06-26 15:15:00,12.29608,12.29608,12.2811,12.28128,8000000.0
2009-06-26 15:16:00,12.28168,12.29209,12.27741,12.27792,32000000.0
2009-06-26 15:17:00,12.27534,12.28522,12.27339,12.27537,11000000.0
2009-06-26 15:18:00,12.2781,12.2825,12.26808,12.26808,9000000.0
2009-06-26 15:19:00,12.27692,12.27736,12.27025,12.27025,8000000.0
2009-06-26 15:20:00,12.26743,12.28311,12.26735,12.27553,14000000.0
2009-06-26 15:21:00,12.28784,12.28784,12.27169,12.27207,16000000.0
2009-06-26 15:22:00,12.27345,12.28272,12.27293,12.27388,17000000.0
2009-06-26 15:23:00,12.27552,12.28615,12.2736,12.27404,22000000.0
2009-06-26 15:24:00,12.28793,12.28793,12.27405,12.27538,14000000.0
2009-06-26 15:25:00,12.27673,12.29341,12.27673,12.29341,14000000.0
2009-06-26 15:26:00,12.28116,12.29275,12.28116,12.29275,7000000.0
2009-06-26 15:27:00,12.2977,12.2977,12.2826,12.28325,25000000.0
2009-06-26 15:28:00,12.28423,12.29355,12.27988,12.28019,19000000.0
2009-06-26 15:29:00,12.28975,12.2978,12.28365,12.2978,8000000.0
2009-06-26 15:30:00,12.29548,12.2966,12.28243,12.28243,13000000.0
2009-06-26 15:31:00,12.28035,12.29167,12.27749,12.28921,28000000.0
2009-06-26 15:32:00,12.27703,12.2877,12.27532,12.27822,24000000.0
2009-06-26 15:33:00,12.29122,12.29282,12.28035,12.28214,10000000.0
2009-06-26 15:34:00,12.28191,12.29188,12.28191,12.2856,8000000.0
2009-06-26 15:35:00,12.28362,12.29521,12.28313,12.28414,32000000.0
2009-06-26 15:36:00,12.29833,12.29833,12.28232,12.28232,28000000.0
2009-06-26 15:37:00,12.28191,12.29295,12.27955,12.29057,26000000.0
2009-06-26 15:38:00,12.27828,12.29034,12.27828,12.28664,8000000.0
2009-06-26 15:39:00,12.28427,12.29646,12.28427,12.28803,9000000.0
2009-06-26 15:40:00,12.28867,12.29991,12.28725,12.28725,15000000.0
2009-06-26 15:41:00,12.29832,12.29948,12.28707,12.29932,33000000.0
2009-06-26 15:42:00,12.29854,12.30072,12.28891,12.29094,29000000.0
2009-06-26 15:43:00,12.29055,12.30317,12.29055,12.30317,16000000.0
2009-06-26 15:44:00,12.30174,12.30228,12.29114,12.29141,20000000.0
2009-06-26 15:45:00,12.30788,12.30788,12.28901,12.30015,18000000.0
2009-06-26 15:46:00,12.28859,12.3001,12.28786,12.28917,22000000.0
2009-06-26 15:47:00,12.29927,12.29927,12.28846,12.28856,18000000.0
2009-06-26 15:48:00,12.29936,12.30019,12.28948,12.29914,14000000.0
2009-06-26 15:49:00,12.28784,12.29766,12.28657,12.2887,27000000.0
2009-06-26 15:50:00,12.288,12.29768,12.28637,12.28637,30000000.0
2009-06-26 15:51:00,12.29722,12.29722,12.28579,12.28616,12000000.0
2009-06-26 15:52:00,12.28667,12.29847,12.28559,12.29847,20000000.0
2009-06-26 15:53:00,12.28792,12.29749,12.28496,12.28557,27000000.0
2009-06-26 15:54:00,12.29694,12.29694,12.28612,12.28619,9000000.0
2009-06-26 15:55:00,12.28693,12.29793,12.28421,12.28551,17000000.0
2009-06-26 15:56:00,12.28334,12.2962,12.2804,12.28375,16000000.0
2009-06-26 15:57:00,12.28637,12.29211,12.28308,12.28332,8000000.0
2009-06-26 15:58:00,12.2832,12.2939,12.27868,12.28992,18000000.0
2009-06-26 15:59:00,12.27665,12.28859,12.2755,12.279,16000000.0
2009-06-26 16:00:00,12.27997,12.28359,12.26926,12.26926,11000000.0
2009-06-26 16:01:00,12.27137,12.27912,12.26891,12.27912,10000000.0
2009-06-26 16:02:00,12.27042,12.28528,12.27042,12.27431,10000000.0
2009-06-26 16:03:00,12.27748,12.28281,12.27381,12.2748,11000000.0
2009-06-26 16:04:00,12.27717,12.28438,12.27206,12.27541,13000000.0
2009-06-26 16:05:00,12.27806,12.28569,12.27519,12.27519,13000000.0
2009-06-26 16:06:00,12.28813,12.28813,12.26984,12.26984,18000000.0
2009-06-26 16:07:00,12.27078,12.2843,12.26982,12.27332,27000000.0
2009-06-26 16:08:00,12.28245,12.28245,12.27726,12.27726,7000000.0
2009-06-26 16:09:00,12.28703,12.28703,12.27182,12.27183,8000000.0
2009-06-26 16:10:00,12.28452,12.2846,12.27092,12.27092,7000000.0
2009-06-26 16:11:00,12.27569,12.28338,12.27569,12.28338,7000000.0
2009-06-26 16:12:00,12.28572,12.28572,12.27147,12.27147,9000000.0
2009-06-26 16:13:00,12.28282,12.28282,12.26843,12.26976,11000000.0
2009-06-26 16:14:00,12.27177,12.27989,12.27051,12.27879,12000000.0
2009-06-26 16:15:00,12.27957,12.28103,12.27086,12.27086,11000000.0
2009-06-26 16:16:00,12.26764,12.27887,12.26485,12.27595,20000000.0
2009-06-26 16:17:00,12.26658,12.27172,12.26342,12.26593,9000000.0
2009-06-26 16:18:00,12.27794,12.27794,12.2647,12.27349,18000000.0
2009-06-26 16:19:00,12.27477,12.2811,12.27477,12.28037,34000000.0
2009-06-26 16:20:00,12.28401,12.28401,12.28203,12.28327,11000000.0
2009-06-26 16:21:00,12.28896,12.28896,12.28372,12.28428,13000000.0
2009-06-26 16:22:00,12.28303,12.28445,12.28236,12.28389,12000000.0
2009-06-26 16:23:00,12.28125,12.28125,12.27353,12.27353,8000000.0
2009-06-26 16:24:00,12.28785,12.29105,12.27392,12.29105,14000000.0
2009-06-26 16:25:00,12.2802,12.29033,12.27721,12.28349,12000000.0
2009-06-26 16:26:00,12.28044,12.29344,12.28007,12.293,8000000.0
2009-06-26 16:27:00,12.29678,12.29678,12.27953,12.27953,9000000.0
2009-06-26 16:28:00,12.28896,12.28896,12.27485,12.27485,9000000.0
2009-06-26 16:29:00,12.28465,12.28465,12.27407,12.27407,13000000.0
2009-06-26 16:30:00,12.28037,12.28523,12.27664,12.28449,7000000.0
2009-06-26 16:31:00,12.27535,12.28141,12.27367,12.27367,7000000.0
2009-06-26 16:32:00,12.283,12.28712,12.2737,12.28712,16000000.0
2009-06-26 16:33:00,12.28758,12.28758,12.27573,12.27642,17000000.0
2009-06-26 16:34:00,12.27695,12.28748,12.27432,12.27505,19000000.0
2009-06-26 16:35:00,12.28367,12.28567,12.27945,12.28008,8000000.0
2009-06-26 16:36:00,12.28971,12.29326,12.28175,12.28572,12000000.0
2009-06-26 16:37:00,12.28429,12.29538,12.28271,12.28332,18000000.0
2009-06-26 16:38:00,12.28303,12.29471,12.2821,12.28271,21000000.0
2009-06-26 16:39:00,12.29703,12.29703,12.27949,12.28936,11000000.0
2009-06-26 16:40:00,12.28044,12.29048,12.28044,12.28184,15000000.0
2009-06-26 16:41:00,12.28218,12.29179,12.27861,12.28172,20000000.0
2009-06-26 16:42:00,12.29557,12.29557,12.27867,12.28051,9000000.0
2009-06-26 16:43:00,12.28092,12.29042,12.28092,12.28191,10000000.0
2009-06-26 16:44:00,12.29213,12.29282,12.28338,12.28338,12000000.0
2009-06-26 16:45:00,12.28143,12.29732,12.28113,12.29432,24000000.0
2009-06-26 16:46:00,12.29578,12.29602,12.29415,12.29437,11000000.0
2009-06-26 16:47:00,12.29305,12.29552,12.29266,12.29552,39000000.0
2009-06-26 16:48:00,12.29778,12.29778,12.29388,12.29465,7000000.0
2009-06-26 16:49:00,12.29598,12.29727,12.29542,12.29593,14000000.0
2009-06-26 16:50:00,12.29272,12.29457,12.28621,12.28621,10000000.0
2009-06-26 16:51:00,12.29822,12.29822,12.28505,12.28544,12000000.0
2009-06-26 16:52:00,12.28502,12.29648,12.28407,12.29648,19000000.0
2009-06-26 16:53:00,12.28659,12.29743,12.28508,12.28516,29000000.0
2009-06-26 16:54:00,12.29639,12.29867,12.28779,12.28779,13000000.0
2009-06-26 16:55:00,12.28636,12.29877,12.28575,12.28665,16000000.0
2009-06-26 16:56:00,12.29679,12.3013,12.28798,12.29382,13000000.0
2009-06-26 16:57:00,12.30648,12.30648,12.29288,12.29405,11000000.0
2009-06-26 16:58:00,12.29413,12.30425,12.29265,12.29285,20000000.0
2009-06-26 16:59:00,12.29164,12.30231,12.28825,12.28914,18000000.0
2009-06-26 17:00:00,12.29841,12.29909,12.28813,12.28891,21000000.0
2009-06-26 17:01:00,12.30095,12.301,12.28763,12.28798,19000000.0
2009-06-26 17:02:00,12.29011,12.29658,12.28439,12.28439,8000000.0
2009-06-26 17:03:00,12.29739,12.29739,12.28256,12.28346,15000000.0
2009-06-26 17:04:00,12.28331,12.29177,12.2827,12.28345,10000000.0
2009-06-26 17:05:00,12.28122,12.29044,12.28105,12.28324,8000000.0
2009-06-26 17:06:00,12.29076,12.29593,12.28373,12.28373,14000000.0
2009-06-26 17:07:00,12.2838,12.29246,12.28134,12.28171,15000000.0
2009-06-26 17:08:00,12.28148,12.29474,12.28148,12.29474,10000000.0
2009-06-26 17:09:00,12.29763,12.29763,12.2797,12.28057,11000000.0
2009-06-26 17:10:00,12.28065,12.29235,12.28065,12.28126,18000000.0
2009-06-26 17:11:00,12.29091,12.29091,12.28215,12.29027,8000000.0
2009-06-26 17:12:00,12.28927,12.29085,12.28927,12.28998,16000000.0
2009-06-26 17:13:00,12.29046,12.29359,12.29042,12.29359,15000000.0
2009-06-26 17:14:00,12.29371,12.29582,12.29349,12.29582,18000000.0
2009-06-26 17:15:00,12.29893,12.29893,12.29497,12.295,9000000.0
2009-06-26 17:16:00,12.29367,12.29367,12.2823,12.2823,12000000.0
2009-06-26 17:17:00,12.28392,12.29803,12.28392,12.2854,16000000.0
2009-06-26 17:18:00,12.29788,12.29788,12.28199,12.28199,22000000.0
2009-06-26 17:19:00,12.28288,12.29116,12.28288,12.28313,8000000.0
2009-06-26 17:20:00,12.28209,12.29042,12.28039,12.29014,14000000.0
2009-06-26 17:21:00,12.28625,12.28625,12.28051,12.28051,7000000.0
2009-06-26 17:22:00,12.27688,12.2878,12.27578,12.27819,17000000.0
2009-06-26 17:23:00,12.28017,12.28734,12.27832,12.28734,11000000.0
2009-06-26 17:24:00,12.28837,12.28837,12.27549,12.27649,14000000.0
2009-06-26 17:25:00,12.27682,12.2849,12.26923,12.27038,54000000.0
2009-06-26 17:26:00,12.27058,12.28562,12.27058,12.27404,21000000.0
2009-06-26 17:27:00,12.28754,12.28754,12.27365,12.28363,12000000.0
2009-06-26 17:28:00,12.27549,12.28229,12.27378,12.28229,11000000.0
2009-06-26 17:29:00,12.27268,12.28245,12.27268,12.27503,8000000.0
2009-06-26 17:30:00,12.28422,12.28422,12.27064,12.27064,7000000.0
2009-06-26 17:31:00,12.28475,12.28584,12.27495,12.27594,7000000.0
2009-06-26 17:32:00,12.28012,12.28623,12.27744,12.28623,11000000.0
2009-06-26 17:33:00,12.28739,12.28739,12.27294,12.27294,9000000.0
2009-06-26 17:34:00,12.27216,12.2823,12.27128,12.27128,21000000.0
2009-06-26 17:35:00,12.28109,12.28109,12.2684,12.26851,8000000.0
2009-06-26 17:36:00,12.27969,12.28057,12.26935,12.26935,7000000.0
2009-06-26 17:37:00,12.28137,12.28137,12.27099,12.28132,12000000.0
2009-06-26 17:38:00,12.27034,12.28219,12.26956,12.28219,8000000.0
2009-06-26 17:39:00,12.28758,12.28758,12.27163,12.27163,18000000.0
2009-06-26 17:40:00,12.2698,12.28207,12.2698,12.28207,7000000.0
2009-06-26 17:41:00,12.26952,12.28102,12.26952,12.28055,10000000.0
2009-06-26 17:42:00,12.27569,12.27699,12.26903,12.26903,8000000.0
2009-06-26 17:43:00,12.27017,12.274,12.26531,12.26531,7000000.0
2009-06-26 17:44:00,12.26951,12.27818,12.26899,12.27818,9000000.0
2009-06-26 17:45:00,12.28049,12.28073,12.27178,12.27972,8000000.0
2009-06-26 17:46:00,12.282,12.282,12.26874,12.26874,8000000.0
2009-06-26 17:47:00,12.28007,12.28007,12.26888,12.26933,20000000.0
2009-06-26 17:48:00,12.27967,12.28113,12.26747,12.26802,20000000.0
2009-06-26 17:49:00,12.26773,12.28357,12.26701,12.28357,10000000.0
2009-06-26 17:50:00,12.27393,12.28559,12.2725,12.28559,9000000.0
2009-06-26 17:51:00,12.28639,12.28639,12.27557,12.27557,10000000.0
2009-06-26 17:52:00,12.2864,12.28686,12.27441,12.28642,24000000.0
2009-06-26 17:53:00,12.27574,12.28594,12.27574,12.27622,19000000.0
2009-06-26 17:54:00,12.2884,12.2884,12.2739,12.2739,24000000.0
2009-06-26 17:55:00,12.27328,12.28245,12.27071,12.28135,20000000.0
2009-06-26 17:56:00,12.27328,12.27766,12.2697,12.2697,10000000.0
2009-06-26 17:57:00,12.26941,12.28583,12.2687,12.27004,14000000.0
2009-06-26 17:58:00,12.26916,12.28054,12.26906,12.28054,12000000.0
2009-06-26 17:59:00,12.2811,12.2811,12.26835,12.26927,25000000.0
2009-06-26 18:00:00,12.27756,12.27756,12.26794,12.26794,12000000.0
2009-06-26 18:01:00,12.26973,12.27383,12.26499,12.26518,9000000.0
2009-06-26 18:02:00,12.26502,12.27607,12.26166,12.26193,19000000.0
2009-06-26 18:03:00,12.2604,12.27511,12.2604,12.2642,11000000.0
2009-06-26 18:04:00,12.27584,12.27584,12.2642,12.26434,8000000.0
2009-06-26 18:05:00,12.26778,12.27165,12.26191,12.26191,8000000.0
2009-06-26 18:06:00,12.27709,12.27709,12.26019,12.27082,14000000.0
2009-06-26 18:07:00,12.2583,12.26751,12.25773,12.25883,11000000.0
2009-06-26 18:08:00,12.2568,12.26909,12.25264,12.25493,23000000.0
2009-06-26 18:09:00,12.26806,12.26806,12.25089,12.25089,22000000.0
2009-06-26 18:10:00,12.25017,12.26498,12.24975,12.26498,9000000.0
2009-06-26 18:11:00,12.253,12.2648,12.25258,12.2648,9000000.0
2009-06-26 18:12:00,12.2677,12.2677,12.25211,12.26522,27000000.0
2009-06-26 18:13:00,12.25592,12.26407,12.25478,12.25496,15000000.0
2009-06-26 18:14:00,12.25824,12.26373,12.25541,12.25592,9000000.0
2009-06-26 18:15:00,12.26848,12.26848,12.25567,12.25567,22000000.0
2009-06-26 18:16:00,12.25612,12.26758,12.25599,12.26758,23000000.0
2009-06-26 18:17:00,12.25658,12.26893,12.25658,12.25875,18000000.0
2009-06-26 18:18:00,12.2682,12.2682,12.25764,12.26818,20000000.0
2009-06-26 18:19:00,12.26632,12.26632,12.25667,12.25667,10000000.0
2009-06-26 18:20:00,12.26634,12.26835,12.26103,12.26835,7000000.0
2009-06-26 18:21:00,12.2688,12.2692,12.25828,12.25828,25000000.0
2009-06-26 18:22:00,12.25952,12.26354,12.25728,12.25728,10000000.0
2009-06-26 18:23:00,12.27013,12.27013,12.25931,12.26763,10000000.0
2009-06-26 18:24:00,12.26717,12.26717,12.25601,12.2627,8000000.0
2009-06-26 18:25:00,12.25588,12.26274,12.25324,12.26274,11000000.0
2009-06-26 18:26:00,12.25109,12.26278,12.25026,12.26278,8000000.0
2009-06-26 18:27:00,12.26811,12.26811,12.25307,12.25307,25000000.0
2009-06-26 18:28:00,12.25231,12.26083,12.25131,12.25395,12000000.0
2009-06-26 18:29:00,12.2607,12.2607,12.24919,12.2492,7000000.0
2009-06-26 18:30:00,12.24992,12.26071,12.24992,12.25105,16000000.0
2009-06-26 18:31:00,12.24996,12.26201,12.24996,12.26201,18000000.0
2009-06-26 18:32:00,12.25133,12.26168,12.25115,12.25341,20000000.0
2009-06-26 18:33:00,12.26672,12.26672,12.25365,12.25365,13000000.0
2009-06-26 18:34:00,12.25303,12.26858,12.25303,12.26858,11000000.0
2009-06-26 18:35:00,12.25553,12.26727,12.25491,12.26727,10000000.0
2009-06-26 18:36:00,12.26879,12.26879,12.25627,12.25627,18000000.0
2009-06-26 18:37:00,12.25828,12.27036,12.25828,12.27036,9000000.0
2009-06-26 18:38:00,12.25964,12.27373,12.25915,12.27373,11000000.0
2009-06-26 18:39:00,12.27963,12.28027,12.26674,12.26712,7000000.0
2009-06-26 18:40:00,12.27886,12.27886,12.26836,12.26836,16000000.0
2009-06-26 18:41:00,12.27939,12.28274,12.26856,12.28274,16000000.0
2009-06-26 18:42:00,12.28752,12.28752,12.2707,12.2707,15000000.0
2009-06-26 18:43:00,12.27312,12.28063,12.27185,12.27185,8000000.0
2009-06-26 18:44:00,12.27505,12.28063,12.27184,12.27184,10000000.0
2009-06-26 18:45:00,12.28688,12.28688,12.27043,12.27083,11000000.0
2009-06-26 18:46:00,12.27288,12.28156,12.2709,12.27109,13000000.0
2009-06-26 18:47:00,12.27085,12.27958,12.27073,12.2712,9000000.0
2009-06-26 18:48:00,12.27686,12.2803,12.27183,12.27183,9000000.0
2009-06-26 18:49:00,12.28085,12.28085,12.26684,12.26684,7000000.0
2009-06-26 18:50:00,12.26616,12.27536,12.26616,12.26888,8000000.0
2009-06-26 18:51:00,12.2792,12.2792,12.26687,12.26716,7000000.0
2009-06-26 18:52:00,12.27711,12.27711,12.26576,12.2664,9000000.0
2009-06-26 18:53:00,12.27517,12.27517,12.26837,12.26837,7000000.0
2009-06-26 18:54:00,12.27809,12.27809,12.26501,12.26501,12000000.0
2009-06-26 18:55:00,12.27722,12.27722,12.26401,12.26473,18000000.0
2009-06-26 18:56:00,12.26716,12.27094,12.26192,12.26932,10000000.0
2009-06-26 18:57:00,12.26738,12.26877,12.25966,12.26105,16000000.0
2009-06-26 18:58:00,12.27121,12.27121,12.26016,12.26918,12000000.0
2009-06-26 18:59:00,12.25767,12.26522,12.25752,12.26132,7000000.0
2009-06-26 19:00:00,12.26891,12.27129,12.25998,12.27129,24000000.0
2009-06-26 19:01:00,12.26041,12.2719,12.26041,12.26241,22000000.0
2009-06-26 19:02:00,12.2645,12.27361,12.2629,12.26521,14000000.0
2009-06-26 19:03:00,12.27941,12.27941,12.26243,12.27126,16000000.0
2009-06-26 19:04:00,12.26113,12.26911,12.26091,12.26417,7000000.0
2009-06-26 19:05:00,12.26306,12.27338,12.26306,12.27272,17000000.0
2009-06-26 19:06:00,12.27849,12.27849,12.26343,12.26595,20000000.0
2009-06-26 19:07:00,12.26636,12.27492,12.26337,12.26337,12000000.0
2009-06-26 19:08:00,12.27416,12.2757,12.26445,12.26445,9000000.0
2009-06-26 19:09:00,12.27769,12.27769,12.26407,12.27412,17000000.0
2009-06-26 19:10:00,12.26251,12.27193,12.26212,12.26212,13000000.0
2009-06-26 19:11:00,12.25937,12.2724,12.25937,12.27205,10000000.0
2009-06-26 19:12:00,12.27644,12.27644,12.26135,12.26135,13000000.0
2009-06-26 19:13:00,12.27133,12.27133,12.25989,12.26014,10000000.0
2009-06-26 19:14:00,12.26267,12.27082,12.26133,12.27082,11000000.0
2009-06-26 19:15:00,12.26934,12.26996,12.25816,12.25816,19000000.0
2009-06-26 19:16:00,12.25628,12.26384,12.25628,12.25898,7000000.0
2009-06-26 19:17:00,12.25646,12.27026,12.25599,12.2698,11000000.0
2009-06-26 19:18:00,12.26608,12.26711,12.26037,12.26037,8000000.0
2009-06-26 19:19:00,12.26093,12.27055,12.2598,12.26019,12000000.0
2009-06-26 19:20:00,12.26423,12.26867,12.26387,12.26867,7000000.0
2009-06-26 19:21:00,12.26691,12.26908,12.25983,12.26908,10000000.0
2009-06-26 19:22:00,12.26076,12.273,12.26076,12.273,7000000.0
2009-06-26 19:23:00,12.26052,12.27124,12.25987,12.27074,10000000.0
2009-06-26 19:24:00,12.2675,12.27203,12.26096,12.27203,8000000.0
2009-06-26 19:25:00,12.26025,12.2711,12.26025,12.26306,11000000.0
2009-06-26 19:26:00,12.27088,12.2719,12.26674,12.26674,7000000.0
2009-06-26 19:27:00,12.27756,12.27756,12.26426,12.26426,39000000.0
2009-06-26 19:28:00,12.26665,12.27117,12.2638,12.2638,7000000.0
2009-06-26 19:29:00,12.26439,12.26439,12.26347,12.26364,12000000.0
2009-06-26 19:30:00,12.27683,12.27683,12.26385,12.26385,10000000.0
2009-06-26 19:31:00,12.26486,12.27525,12.26486,12.26547,11000000.0
2009-06-26 19:32:00,12.26433,12.27295,12.26236,12.26295,13000000.0
2009-06-26 19:33:00,12.27654,12.27654,12.26251,12.26304,9000000.0
2009-06-26 19:34:00,12.27483,12.2763,12.26351,12.26351,15000000.0
2009-06-26 19:35:00,12.26654,12.27523,12.26648,12.27523,10000000.0
2009-06-26 19:36:00,12.27686,12.27686,12.26731,12.27495,8000000.0
2009-06-26 19:37:00,12.2687,12.27262,12.26483,12.2653,9000000.0
2009-06-26 19:38:00,12.26713,12.27599,12.26576,12.26576,10000000.0
2009-06-26 19:39:00,12.26642,12.27654,12.26196,12.26196,11000000.0
2009-06-26 19:40:00,12.27363,12.27363,12.26142,12.26142,7000000.0
2009-06-26 19:41:00,12.27383,12.27383,12.26054,12.26054,11000000.0
2009-06-26 19:42:00,12.27776,12.27776,12.25858,12.27068,21000000.0
2009-06-26 19:43:00,12.26112,12.26876,12.25878,12.25919,16000000.0
2009-06-26 19:44:00,12.26975,12.2715,12.2615,12.2715,11000000.0
2009-06-26 19:45:00,12.27735,12.27735,12.26109,12.26109,13000000.0
2009-06-26 19:46:00,12.25994,12.27259,12.25994,12.2716,11000000.0
2009-06-26 19:47:00,12.2641,12.268,12.25966,12.25981,7000000.0
2009-06-26 19:48:00,12.26666,12.2698,12.26131,12.26131,11000000.0
2009-06-26 19:49:00,12.2686,12.2686,12.2611,12.2611,8000000.0
2009-06-26 19:50:00,12.25888,12.27002,12.25888,12.2591,21000000.0
2009-06-26 19:51:00,12.26944,12.26999,12.2587,12.26637,11000000.0
2009-06-26 19:52:00,12.25551,12.26612,12.25551,12.25814,9000000.0
2009-06-26 19:53:00,12.2568,12.26976,12.2568,12.2693,8000000.0
2009-06-26 19:54:00,12.25495,12.26467,12.25495,12.25679,8000000.0
2009-06-26 19:55:00,12.26549,12.26843,12.25686,12.26843,10000000.0
2009-06-26 19:56:00,12.2582,12.26738,12.2582,12.2589,10000000.0
2009-06-26 19:57:00,12.26776,12.27384,12.2597,12.27384,12000000.0
2009-06-26 19:58:00,12.26449,12.27315,12.26449,12.26517,8000000.0
2009-06-26 19:59:00,12.26437,12.27591,12.26412,12.27591,45000000.0
2009-06-26 20:00:00,12.2776,12.2776,12.26488,12.27347,11000000.0
2009-06-26 20:01:00,12.26566,12.27393,12.26458,12.27393,11000000.0
2009-06-26 20:02:00,12.26563,12.27358,12.26421,12.26421,10000000.0
2009-06-26 20:03:00,12.27671,12.27671,12.26341,12.26356,10000000.0
2009-06-26 20:04:00,12.27578,12.27578,12.26414,12.26414,10000000.0
2009-06-26 20:05:00,12.26504,12.27489,12.26504,12.27412,12000000.0
2009-06-26 20:06:00,12.27729,12.27729,12.26355,12.26392,9000000.0
2009-06-26 20:07:00,12.26396,12.2734,12.26396,12.26495,10000000.0
2009-06-26 20:08:00,12.26373,12.27462,12.26373,12.27462,7000000.0
2009-06-26 20:09:00,12.27634,12.27634,12.26417,12.26417,8000000.0
2009-06-26 20:10:00,12.27322,12.27625,12.26926,12.27625,11000000.0
2009-06-26 20:11:00,12.27538,12.27674,12.26695,12.27674,11000000.0
2009-06-26 20:12:00,12.27702,12.27702,12.26758,12.27562,8000000.0
2009-06-26 20:14:00,12.2648,12.27523,12.2642,12.27523,7000000.0
2009-06-26 20:15:00,12.27686,12.27686,12.26751,12.275,8000000.0
2009-06-26 20:16:00,12.2651,12.27679,12.2651,12.27679,8000000.0
2009-06-26 20:17:00,12.26474,12.2761,12.26429,12.2761,11000000.0
2009-06-26 20:18:00,12.2774,12.2774,12.26609,12.27484,10000000.0
2009-06-26 20:19:00,12.26589,12.27684,12.26589,12.27684,10000000.0
2009-06-26 20:20:00,12.26808,12.27265,12.26428,12.2647,11000000.0
2009-06-26 20:21:00,12.27477,12.27477,12.26283,12.26283,7000000.0
2009-06-26 20:22:00,12.27543,12.27574,12.26774,12.27258,7000000.0
2009-06-26 20:23:00,12.26218,12.26371,12.26218,12.2628,18000000.0
2009-06-26 20:24:00,12.27769,12.27769,12.26406,12.26406,8000000.0
2009-06-26 20:25:00,12.26263,12.26289,12.26243,12.26289,7000000.0
2009-06-26 20:26:00,12.26385,12.27084,12.25905,12.25905,10000000.0
2009-06-26 20:27:00,12.27029,12.27033,12.25827,12.25882,9000000.0
2009-06-26 20:28:00,12.2578,12.27017,12.2578,12.26922,9000000.0
2009-06-26 20:29:00,12.26729,12.26904,12.26017,12.26904,8000000.0
2009-06-26 20:30:00,12.26975,12.26975,12.25704,12.25748,8000000.0
2009-06-26 20:31:00,12.25882,12.26809,12.25882,12.25901,15000000.0
2009-06-26 20:32:00,12.25812,12.27198,12.25812,12.27198,8000000.0
2009-06-26 20:33:00,12.26975,12.27076,12.26233,12.27013,10000000.0
2009-06-26 20:34:00,12.25876,12.26922,12.25876,12.26161,10000000.0
2009-06-26 20:35:00,12.26401,12.2682,12.26114,12.26114,10000000.0
2009-06-26 20:36:00,12.2727,12.27702,12.26247,12.27464,21000000.0
2009-06-26 20:37:00,12.26072,12.27255,12.26072,12.27255,11000000.0
2009-06-26 20:38:00,12.26304,12.27166,12.26257,12.26257,11000000.0
2009-06-26 20:39:00,12.27655,12.27655,12.26472,12.27276,9000000.0
2009-06-26 20:40:00,12.27134,12.27134,12.25927,12.25927,8000000.0
2009-06-26 20:41:00,12.26273,12.2674,12.25899,12.25945,8000000.0
2009-06-26 20:42:00,12.2698,12.27111,12.26075,12.26075,7000000.0
2009-06-26 20:43:00,12.25934,12.26739,12.25844,12.26044,8000000.0
2009-06-26 20:44:00,12.25792,12.26648,12.25764,12.2616,7000000.0
2009-06-26 20:45:00,12.26891,12.27206,12.25881,12.27206,27000000.0
2009-06-26 20:46:00,12.26093,12.27256,12.26093,12.27256,10000000.0
2009-06-26 20:47:00,12.2618,12.27257,12.26164,12.26473,9000000.0
2009-06-26 20:48:00,12.27728,12.27728,12.26585,12.27515,9000000.0
2009-06-26 20:49:00,12.26686,12.27499,12.26524,12.26524,9000000.0
2009-06-26 20:50:00,12.26551,12.27321,12.26209,12.26232,13000000.0
2009-06-26 20:51:00,12.27428,12.27428,12.25963,12.26046,7000000.0
2009-06-26 20:52:00,12.2692,12.26992,12.26308,12.26992,7000000.0
2009-06-26 20:53:00,12.25931,12.27202,12.25888,12.27202,7000000.0
2009-06-26 20:54:00,12.27948,12.27948,12.27897,12.27898,9000000.0
2009-06-26 20:55:00,12.26285,12.27569,12.26285,12.27569,10000000.0
2009-06-26 20:56:00,12.26414,12.27782,12.26414,12.27736,9000000.0
2009-06-26 20:57:00,12.27875,12.27875,12.26567,12.27699,25000000.0
2009-06-26 20:58:00,12.27813,12.27896,12.26722,12.26722,9000000.0
2009-06-26 20:59:00,12.26992,12.27458,12.26613,12.26613,8000000.0
2009-06-26 21:00:00,12.27674,12.27674,12.26733,12.27466,8000000.0
2009-06-26 21:01:00,12.265,12.27666,12.265,12.27666,7000000.0
2009-06-26 21:02:00,12.26671,12.26671,12.26594,12.26605,10000000.0
2009-06-26 21:03:00,12.27698,12.27698,12.26862,12.27678,8000000.0
2009-06-26 21:04:00,12.26948,12.27477,12.26714,12.26714,11000000.0
2009-06-26 21:05:00,12.26946,12.28057,12.26946,12.27332,9000000.0
2009-06-26 21:06:00,12.28804,12.28804,12.27131,12.27131,11000000.0
2009-06-26 21:07:00,12.27489,12.28039,12.27489,12.28039,7000000.0
2009-06-26 21:08:00,12.27222,12.28371,12.27222,12.28316,8000000.0
2009-06-26 21:09:00,12.28583,12.28583,12.27478,12.28285,10000000.0
2009-06-26 21:10:00,12.27486,12.28092,12.2723,12.2723,7000000.0
2009-06-26 21:11:00,12.27445,12.28092,12.27236,12.27236,7000000.0
2009-06-26 21:12:00,12.27127,12.28745,12.27127,12.27192,30000000.0
2009-06-26 21:13:00,12.28351,12.28422,12.27469,12.28198,11000000.0
2009-06-26 21:14:00,12.27116,12.27116,12.2706,12.27109,7000000.0
2009-06-26 21:15:00,12.28947,12.28948,12.28898,12.28898,8000000.0
2009-06-26 21:16:00,12.27208,12.27946,12.26889,12.26889,9000000.0
2009-06-26 21:17:00,12.26585,12.2754,12.26522,12.26522,11000000.0
2009-06-26 21:18:00,12.27482,12.27482,12.26099,12.26099,7000000.0
2009-06-26 21:19:00,12.26511,12.26946,12.26124,12.26124,7000000.0
2009-06-26 21:20:00,12.26283,12.27183,12.25996,12.25996,13000000.0
2009-06-26 21:21:00,12.26632,12.26941,12.26176,12.26176,10000000.0
2009-06-26 21:22:00,12.26958,12.26987,12.26263,12.26263,9000000.0
2009-06-26 21:23:00,12.26212,12.27539,12.26212,12.27539,11000000.0
2009-06-26 21:24:00,12.27805,12.27805,12.26287,12.27298,20000000.0
2009-06-26 21:25:00,12.26358,12.26904,12.26241,12.26241,7000000.0
2009-06-26 21:26:00,12.2652,12.27068,12.26234,12.26283,10000000.0
2009-06-26 21:27:00,12.2751,12.2751,12.26641,12.27284,7000000.0
2009-06-26 21:28:00,12.2649,12.27214,12.26376,12.26376,9000000.0
2009-06-26 21:29:00,12.26218,12.27446,12.26218,12.27446,14000000.0
2009-06-26 21:30:00,12.27693,12.27693,12.26193,12.26203,8000000.0
2009-06-26 21:31:00,12.26524,12.27077,12.26524,12.27077,7000000.0
2009-06-26 21:32:00,12.26132,12.27365,12.26132,12.27365,9000000.0
2009-06-26 21:33:00,12.27682,12.27682,12.26298,12.26335,9000000.0
2009-06-26 21:34:00,12.2652,12.27339,12.26339,12.26339,12000000.0
2009-06-26 21:35:00,12.26227,12.27062,12.26227,12.26604,7000000.0
2009-06-26 21:36:00,12.27792,12.27792,12.26299,12.26299,11000000.0
2009-06-26 21:37:00,12.26222,12.27517,12.26222,12.27517,8000000.0
2009-06-26 21:38:00,12.26283,12.27084,12.26283,12.26472,8000000.0
2009-06-26 21:39:00,12.27606,12.27606,12.26563,12.2746,9000000.0
2009-06-26 21:40:00,12.26397,12.27456,12.26397,12.26564,11000000.0
2009-06-26 21:41:00,12.26483,12.27566,12.26476,12.26514,41000000.0
2009-06-26 21:42:00,12.27517,12.27517,12.26984,12.27047,7000000.0
2009-06-26 21:43:00,12.26978,12.28091,12.26978,12.28041,8000000.0
2009-06-26 21:44:00,12.26947,12.2789,12.26947,12.27259,8000000.0
2009-06-26 21:45:00,12.28493,12.28493,12.2667,12.2667,9000000.0
2009-06-26 21:46:00,12.2688,12.28006,12.2688,12.28006,7000000.0
2009-06-26 21:47:00,12.26871,12.26942,12.26865,12.26942,7000000.0
2009-06-26 21:48:00,12.2779,12.27971,12.27043,12.27971,11000000.0
2009-06-26 21:49:00,12.2689,12.2777,12.2689,12.27026,9000000.0
2009-06-26 21:50:00,12.26907,12.26982,12.26863,12.26863,8000000.0
2009-06-26 21:51:00,12.27947,12.27948,12.27897,12.27898,9000000.0
2009-06-26 21:52:00,12.2681,12.28053,12.2681,12.27999,8000000.0
2009-06-26 21:53:00,12.26781,12.27916,12.26719,12.27885,11000000.0
2009-06-26 21:54:00,12.27811,12.27811,12.26709,12.27735,12000000.0
2009-06-26 21:55:00,12.27087,12.27499,12.26769,12.26781,11000000.0
2009-06-26 21:56:00,12.27724,12.28262,12.27153,12.28262,7000000.0
2009-06-26 21:57:00,12.28632,12.28632,12.27284,12.27394,10000000.0
2009-06-26 21:58:00,12.27617,12.28204,12.27094,12.28056,16000000.0
2009-06-26 21:59:00,12.27267,12.27734,12.27029,12.27734,9000000.0
2009-06-26 22:00:00,12.27688,12.27688,12.26854,12.2686,10000000.0
2009-06-26 22:01:00,12.26879,12.26879,12.26782,12.26791,8000000.0
2009-06-26 22:02:00,12.26781,12.26806,12.26551,12.26551,10000000.0
2009-06-26 22:03:00,12.27874,12.27874,12.26781,12.26781,8000000.0
2009-06-26 22:04:00,12.26483,12.26483,12.26312,12.26432,8000000.0
2009-06-26 22:05:00,12.26397,12.26448,12.26397,12.26397,11000000.0
2009-06-26 22:06:00,12.27948,12.27948,12.27897,12.27897,7000000.0
2009-06-26 22:07:00,12.26437,12.26725,12.2633,12.26716,8000000.0
2009-06-26 22:08:00,12.26702,12.26739,12.26627,12.26627,9000000.0
2009-06-26 22:09:00,12.27661,12.27661,12.26735,12.26823,8000000.0
2009-06-26 22:10:00,12.26798,12.26806,12.26619,12.26619,8000000.0
2009-06-26 22:11:00,12.26537,12.2659,12.26504,12.26523,37000000.0
2009-06-26 22:12:00,12.27829,12.27829,12.26655,12.26655,7000000.0
2009-06-26 22:13:00,12.26556,12.26775,12.26556,12.2662,11000000.0
2009-06-26 22:14:00,12.267,12.267,12.26382,12.26486,8000000.0
2009-06-26 22:15:00,12.27665,12.27665,12.26296,12.26301,8000000.0
2009-06-26 22:16:00,12.26226,12.26407,12.26226,12.26407,10000000.0
2009-06-26 22:17:00,12.26406,12.26406,12.26336,12.26346,11000000.0
2009-06-26 22:18:00,12.27785,12.27785,12.26499,12.26499,9000000.0
2009-06-26 22:20:00,12.2634,12.26416,12.26276,12.26416,8000000.0
2009-06-26 22:21:00,12.2779,12.2779,12.2658,12.2658,8000000.0
2009-06-26 22:22:00,12.26202,12.26347,12.26137,12.26347,8000000.0
2009-06-26 22:23:00,12.26357,12.26602,12.26357,12.26602,8000000.0
2009-06-26 22:24:00,12.27661,12.27661,12.26589,12.26637,8000000.0
2009-06-26 22:25:00,12.26872,12.26873,12.26683,12.26803,8000000.0
2009-06-26 22:26:00,12.26928,12.27195,12.26928,12.27195,9000000.0
2009-06-26 22:27:00,12.2874,12.2874,12.27073,12.27091,11000000.0
2009-06-26 22:28:00,12.27037,12.27135,12.27028,12.27128,10000000.0
2009-06-26 22:29:00,12.27139,12.27143,12.27038,12.27042,8000000.0
2009-06-26 22:30:00,12.28574,12.28574,12.27107,12.27157,8000000.0
2009-06-26 22:31:00,12.27059,12.27085,12.26749,12.26811,8000000.0
2009-06-26 22:32:00,12.26684,12.26684,12.26547,12.26547,8000000.0
2009-06-26 22:33:00,12.27621,12.27621,12.2639,12.26449,8000000.0
2009-06-26 22:34:00,12.26575,12.26626,12.26344,12.26344,56000000.0
2009-06-26 22:35:00,12.26347,12.26512,12.26347,12.26512,7000000.0
2009-06-26 22:36:00,12.27683,12.27683,12.26467,12.26512,8000000.0
2009-06-26 22:37:00,12.2665,12.26786,12.2665,12.26734,7000000.0
2009-06-26 22:38:00,12.2687,12.27073,12.2687,12.27073,7000000.0
2009-06-26 22:39:00,12.28822,12.28822,12.27295,12.27295,11000000.0
2009-06-26 22:40:00,12.27077,12.27078,12.27028,12.27077,7000000.0
2009-06-26 22:41:00,12.27084,12.27118,12.27039,12.27093,8000000.0
2009-06-26 22:42:00,12.28783,12.28783,12.27271,12.27344,11000000.0
2009-06-26 22:43:00,12.27413,12.27435,12.2731,12.2731,10000000.0
2009-06-26 22:44:00,12.27264,12.2732,12.27163,12.2732,9000000.0
2009-06-26 22:45:00,12.28539,12.28539,12.27293,12.2734,7000000.0
2009-06-26 22:46:00,12.27324,12.27516,12.27322,12.27459,12000000.0
2009-06-26 22:47:00,12.27467,12.27602,12.27416,12.27577,10000000.0
2009-06-26 22:48:00,12.28626,12.28626,12.27756,12.27756,7000000.0
2009-06-26 22:49:00,12.27711,12.27711,12.27506,12.27506,7000000.0
2009-06-26 22:50:00,12.27595,12.27595,12.27484,12.27528,8000000.0
2009-06-26 22:51:00,12.28868,12.28868,12.2765,12.2765,16000000.0
2009-06-26 22:52:00,12.27526,12.27556,12.27364,12.27427,7000000.0
2009-06-26 22:53:00,12.27494,12.27494,12.27399,12.27399,5000000.0
2009-06-26 22:54:00,12.28804,12.28804,12.27233,12.27273,11000000.0
2009-06-26 22:55:00,12.27294,12.27356,12.27234,12.27234,11000000.0
2009-06-26 22:56:00,12.27279,12.27279,12.27156,12.27156,8000000.0
2009-06-26 22:57:00,12.28579,12.28579,12.27155,12.27155,8000000.0
2009-06-26 22:59:00,12.26928,12.27025,12.26897,12.27012,8000000.0
2009-06-29 02:01:00,12.26579,12.26585,12.26533,12.26585,8000000.0
2009-06-29 02:02:00,12.26711,12.27147,12.26711,12.27101,8000000.0
2009-06-29 02:03:00,12.27117,12.27117,12.26985,12.26985,8000000.0
2009-06-29 02:04:00,12.27102,12.27372,12.27087,12.27372,9000000.0
2009-06-29 02:05:00,12.27459,12.27495,12.27136,12.27249,7000000.0
2009-06-29 02:06:00,12.27231,12.2734,12.27192,12.27223,7000000.0
2009-06-29 02:07:00,12.27132,12.27181,12.27126,12.27181,9000000.0
2009-06-29 02:08:00,12.27039,12.27039,12.26919,12.27001,7000000.0
2009-06-29 02:09:00,12.26948,12.27075,12.26917,12.27036,9000000.0
2009-06-29 02:10:00,12.26995,12.26995,12.26688,12.26688,8000000.0
2009-06-29 02:11:00,12.26756,12.26756,12.26663,12.26736,11000000.0
2009-06-29 02:12:00,12.26892,12.26974,12.2685,12.26962,7000000.0
2009-06-29 02:13:00,12.2698,12.27175,12.26969,12.27109,7000000.0
2009-06-29 02:14:00,12.27075,12.27208,12.27014,12.27181,7000000.0
2009-06-29 02:15:00,12.27131,12.27216,12.27081,12.27152,8000000.0
2009-06-29 02:16:00,12.2728,12.27587,12.27173,12.27564,18000000.0
2009-06-29 02:17:00,12.27634,12.27634,12.27328,12.27328,56000000.0
2009-06-29 02:18:00,12.27212,12.27316,12.27128,12.27149,10000000.0
2009-06-29 02:19:00,12.27159,12.27208,12.27054,12.27171,10000000.0
2009-06-29 02:20:00,12.27086,12.27229,12.27074,12.27205,13000000.0
2009-06-29 02:21:00,12.27333,12.27356,12.27272,12.27272,7000000.0
2009-06-29 02:22:00,12.27362,12.27362,12.27277,12.27295,11000000.0
2009-06-29 02:23:00,12.27268,12.27506,12.27262,12.27383,10000000.0
2009-06-29 02:24:00,12.27433,12.27436,12.27191,12.27191,11000000.0
2009-06-29 02:25:00,12.27319,12.27581,12.27191,12.27401,40000000.0
2009-06-29 02:26:00,12.27311,12.27372,12.27201,12.27302,8000000.0
2009-06-29 02:27:00,12.27303,12.27646,12.27241,12.27646,8000000.0
2009-06-29 02:28:00,12.27809,12.27889,12.27615,12.27615,8000000.0
2009-06-29 02:29:00,12.27546,12.27589,12.27329,12.27329,11000000.0
2009-06-29 02:30:00,12.27301,12.27535,12.27301,12.27479,8000000.0
2009-06-29 02:31:00,12.27669,12.27913,12.2761,12.27913,11000000.0
2009-06-29 02:32:00,12.27925,12.28014,12.27755,12.28014,7000000.0
2009-06-29 02:33:00,12.28173,12.28173,12.27972,12.27984,8000000.0
2009-06-29 02:34:00,12.27881,12.27928,12.27692,12.27928,7000000.0
2009-06-29 02:35:00,12.27738,12.27859,12.27699,12.27737,8000000.0
2009-06-29 02:36:00,12.27713,12.27713,12.27585,12.27663,9000000.0
2009-06-29 02:37:00,12.2774,12.27834,12.2774,12.27764,9000000.0
2009-06-29 02:38:00,12.27747,12.27813,12.27691,12.27709,11000000.0
2009-06-29 02:40:00,12.27556,12.27644,12.27556,12.27572,9000000.0
2009-06-29 02:41:00,12.27676,12.27784,12.27661,12.27675,7000000.0
2009-06-29 02:42:00,12.27797,12.28022,12.27724,12.28022,8000000.0
2009-06-29 02:43:00,12.28096,12.28202,12.28026,12.28133,8000000.0
2009-06-29 02:44:00,12.28074,12.28544,12.28074,12.28377,8000000.0
2009-06-29 02:45:00,12.28225,12.28279,12.28201,12.28253,11000000.0
2009-06-29 02:46:00,12.2834,12.28371,12.28204,12.28306,8000000.0
2009-06-29 02:47:00,12.28278,12.28416,12.28278,12.28416,10000000.0
2009-06-29 02:48:00,12.28319,12.28319,12.28041,12.28122,8000000.0
2009-06-29 02:49:00,12.2821,12.28439,12.28165,12.28434,9000000.0
2009-06-29 02:50:00,12.28577,12.28577,12.28152,12.28152,5000000.0
2009-06-29 02:51:00,12.28085,12.28098,12.27935,12.27964,10000000.0
2009-06-29 02:53:00,12.28027,12.28027,12.27673,12.27673,14000000.0
2009-06-29 02:54:00,12.27795,12.27973,12.27759,12.27973,7000000.0
2009-06-29 02:55:00,12.28142,12.28226,12.28096,12.28196,10000000.0
2009-06-29 02:56:00,12.2815,12.28219,12.2809,12.28143,8000000.0
2009-06-29 02:57:00,12.28064,12.28099,12.27959,12.28099,18000000.0
2009-06-29 02:58:00,12.28059,12.28146,12.27959,12.28123,15000000.0
2009-06-29 02:59:00,12.2823,12.28355,12.28139,12.28262,30000000.0
2009-06-29 03:00:00,12.28298,12.29202,12.28298,12.284,10000000.0
2009-06-29 03:01:00,12.29516,12.29585,12.28678,12.29379,8000000.0
2009-06-29 03:02:00,12.28377,12.29387,12.28368,12.28755,9000000.0
2009-06-29 03:03:00,12.28616,12.2965,12.28565,12.2965,8000000.0
2009-06-29 03:04:00,12.28833,12.29445,12.28539,12.29445,11000000.0
2009-06-29 03:05:00,12.28161,12.29002,12.28161,12.28307,8000000.0
2009-06-29 03:06:00,12.28457,12.28952,12.28149,12.28318,8000000.0
2009-06-29 03:07:00,12.29173,12.29544,12.28736,12.29544,7000000.0
2009-06-29 03:08:00,12.28355,12.29358,12.28182,12.29358,8000000.0
2009-06-29 03:09:00,12.287,12.29403,12.28688,12.29403,9000000.0
2009-06-29 03:10:00,12.28977,12.29487,12.28605,12.28742,9000000.0
2009-06-29 03:11:00,12.29033,12.29646,12.29033,12.29646,7000000.0
2009-06-29 03:12:00,12.28906,12.2962,12.28906,12.2962,8000000.0
2009-06-29 03:13:00,12.28965,12.29717,12.28965,12.29717,9000000.0
2009-06-29 03:14:00,12.286,12.29445,12.28564,12.28726,8000000.0
2009-06-29 03:15:00,12.28468,12.29641,12.28406,12.29634,8000000.0
2009-06-29 03:16:00,12.28416,12.29563,12.28351,12.29563,11000000.0
2009-06-29 03:17:00,12.28428,12.29673,12.28378,12.29673,10000000.0
2009-06-29 03:18:00,12.28843,12.29398,12.2871,12.28792,8000000.0
2009-06-29 03:19:00,12.2976,12.30039,12.29299,12.30022,9000000.0
2009-06-29 03:20:00,12.288,12.29743,12.288,12.29032,9000000.0
2009-06-29 03:21:00,12.29696,12.29819,12.29272,12.29272,7000000.0
2009-06-29 03:22:00,12.29037,12.30249,12.29019,12.30249,10000000.0
2009-06-29 03:23:00,12.29918,12.30461,12.29608,12.29727,10000000.0
2009-06-29 03:24:00,12.29628,12.30801,12.29566,12.30801,7000000.0
2009-06-29 03:25:00,12.29626,12.30715,12.29499,12.30715,21000000.0
2009-06-29 03:26:00,12.29603,12.30658,12.29425,12.30658,29000000.0
2009-06-29 03:27:00,12.29712,12.30692,12.29702,12.30692,21000000.0
2009-06-29 03:28:00,12.29525,12.30677,12.29325,12.30593,12000000.0
2009-06-29 03:29:00,12.30133,12.30241,12.29242,12.30241,8000000.0
2009-06-29 03:30:00,12.29146,12.30141,12.28908,12.28908,12000000.0
2009-06-29 03:31:00,12.2872,12.29801,12.2872,12.2905,10000000.0
2009-06-29 03:32:00,12.28987,12.29751,12.2895,12.29252,7000000.0
2009-06-29 03:33:00,12.30208,12.30258,12.30207,12.30258,9000000.0
2009-06-29 03:34:00,12.29006,12.30326,12.29006,12.30303,11000000.0
2009-06-29 03:35:00,12.29176,12.30249,12.29158,12.30249,8000000.0
2009-06-29 03:36:00,12.29299,12.30314,12.29299,12.30314,8000000.0
2009-06-29 03:37:00,12.29302,12.30259,12.29302,12.29472,10000000.0
2009-06-29 03:38:00,12.29689,12.30564,12.29622,12.30564,11000000.0
2009-06-29 03:39:00,12.29726,12.30104,12.29397,12.29397,7000000.0
2009-06-29 03:41:00,12.29312,12.29381,12.29312,12.29334,8000000.0
2009-06-29 03:42:00,12.30402,12.30725,12.29638,12.29865,17000000.0
2009-06-29 03:43:00,12.29975,12.30586,12.29632,12.29632,7000000.0
2009-06-29 03:44:00,12.30689,12.30689,12.2941,12.29417,8000000.0
2009-06-29 03:45:00,12.29468,12.30312,12.29421,12.29421,9000000.0
2009-06-29 03:46:00,12.29305,12.30103,12.29293,12.29557,7000000.0
2009-06-29 03:47:00,12.29307,12.30615,12.29307,12.30586,11000000.0
2009-06-29 03:48:00,12.29475,12.3032,12.29475,12.29519,9000000.0
2009-06-29 03:49:00,12.29512,12.30257,12.29469,12.29469,8000000.0
2009-06-29 03:50:00,12.29502,12.3018,12.29114,12.29114,8000000.0
2009-06-29 03:51:00,12.30157,12.30208,12.30157,12.30208,7000000.0
2009-06-29 03:52:00,12.289,12.2896,12.289,12.2891,8000000.0
2009-06-29 03:53:00,12.29113,12.29686,12.29066,12.29686,8000000.0
2009-06-29 03:54:00,12.29032,12.2998,12.29032,12.29969,7000000.0
2009-06-29 03:55:00,12.28718,12.29893,12.28646,12.29893,9000000.0
2009-06-29 03:57:00,12.28964,12.29875,12.28964,12.2902,9000000.0
2009-06-29 03:58:00,12.28845,12.29613,12.28817,12.29127,7000000.0
2009-06-29 03:59:00,12.29837,12.29837,12.28727,12.28727,9000000.0
2009-06-29 04:00:00,12.2913,12.2973,12.29098,12.29098,6000000.0
2009-06-29 04:01:00,12.29185,12.2963,12.28903,12.28938,11000000.0
2009-06-29 04:02:00,12.29297,12.30141,12.292,12.30141,10000000.0
2009-06-29 04:03:00,12.29391,12.29865,12.29195,12.29241,10000000.0
2009-06-29 04:04:00,12.2927,12.30327,12.2927,12.29751,8000000.0
2009-06-29 04:05:00,12.29595,12.30384,12.29434,12.29434,8000000.0
2009-06-29 04:06:00,12.29583,12.30463,12.29521,12.30405,12000000.0
2009-06-29 04:07:00,12.29282,12.30272,12.29282,12.29439,10000000.0
2009-06-29 04:08:00,12.30497,12.30497,12.29374,12.29374,35000000.0
2009-06-29 04:09:00,12.30444,12.30707,12.29305,12.30707,19000000.0
2009-06-29 04:10:00,12.2948,12.30321,12.2948,12.29835,7000000.0
2009-06-29 04:11:00,12.29646,12.3066,12.29463,12.29619,17000000.0
2009-06-29 04:12:00,12.29741,12.30076,12.29253,12.29339,9000000.0
2009-06-29 04:13:00,12.29248,12.30643,12.29239,12.30599,8000000.0
2009-06-29 04:14:00,12.29771,12.30111,12.29584,12.29584,5000000.0
2009-06-29 04:15:00,12.30609,12.30609,12.29623,12.30436,11000000.0
2009-06-29 04:16:00,12.2949,12.30329,12.29437,12.29437,8000000.0
2009-06-29 04:17:00,12.29274,12.30254,12.29164,12.30254,10000000.0
2009-06-29 04:18:00,12.29397,12.30173,12.2928,12.29349,14000000.0
2009-06-29 04:19:00,12.29712,12.30498,12.29514,12.30498,11000000.0
2009-06-29 04:20:00,12.29434,12.30646,12.29389,12.30646,10000000.0
2009-06-29 04:21:00,12.2947,12.30594,12.29382,12.30594,8000000.0
2009-06-29 04:22:00,12.29485,12.30299,12.29485,12.29826,7000000.0
2009-06-29 04:23:00,12.29448,12.30605,12.29448,12.30605,7000000.0
2009-06-29 04:24:00,12.29253,12.30377,12.29253,12.30377,11000000.0
2009-06-29 04:25:00,12.29301,12.30198,12.2929,12.2929,11000000.0
2009-06-29 04:26:00,12.29967,12.30203,12.29453,12.30203,10000000.0
2009-06-29 04:27:00,12.29325,12.29762,12.28996,12.29762,10000000.0
2009-06-29 04:28:00,12.28721,12.3004,12.28721,12.3004,10000000.0
2009-06-29 04:29:00,12.29063,12.30153,12.28994,12.30153,7000000.0
2009-06-29 04:30:00,12.29357,12.3034,12.29357,12.3034,7000000.0
2009-06-29 04:31:00,12.29405,12.29798,12.29023,12.29023,7000000.0
2009-06-29 04:32:00,12.28922,12.30043,12.28915,12.30043,7000000.0
2009-06-29 04:33:00,12.28845,12.29614,12.28845,12.29164,7000000.0
2009-06-29 04:34:00,12.3022,12.3022,12.28945,12.29007,9000000.0
2009-06-29 04:35:00,12.29013,12.29947,12.29013,12.29147,11000000.0
2009-06-29 04:36:00,12.28999,12.30305,12.28989,12.30305,7000000.0
2009-06-29 04:37:00,12.29252,12.30572,12.29252,12.30572,7000000.0
2009-06-29 04:38:00,12.29453,12.30302,12.29453,12.29635,8000000.0
2009-06-29 04:39:00,12.29465,12.30473,12.29465,12.29873,8000000.0
2009-06-29 04:40:00,12.3004,12.31087,12.3004,12.30442,7000000.0
2009-06-29 04:41:00,12.30301,12.31154,12.30246,12.30547,8000000.0
2009-06-29 04:42:00,12.30477,12.31645,12.30477,12.30705,11000000.0
2009-06-29 04:43:00,12.31043,12.31703,12.30778,12.31104,10000000.0
2009-06-29 04:44:00,12.31355,12.32141,12.31193,12.32141,11000000.0
2009-06-29 04:45:00,12.3124,12.31674,12.30902,12.30923,7000000.0
2009-06-29 04:46:00,12.32173,12.32265,12.31089,12.31089,9000000.0
2009-06-29 04:47:00,12.30966,12.32028,12.30895,12.32028,11000000.0
2009-06-29 04:48:00,12.31165,12.31844,12.31081,12.31081,8000000.0
2009-06-29 04:49:00,12.31787,12.32176,12.31371,12.32176,11000000.0
2009-06-29 04:50:00,12.31282,12.32055,12.3119,12.32055,10000000.0
2009-06-29 04:51:00,12.31329,12.32428,12.31329,12.31544,10000000.0
2009-06-29 04:52:00,12.32426,12.32426,12.31339,12.31339,10000000.0
2009-06-29 04:53:00,12.31222,12.32521,12.31222,12.3251,7000000.0
2009-06-29 04:54:00,12.31601,12.32091,12.31127,12.31127,7000000.0
2009-06-29 04:55:00,12.31155,12.32326,12.31155,12.31461,11000000.0
2009-06-29 04:56:00,12.31683,12.32223,12.31477,12.31477,11000000.0
2009-06-29 04:57:00,12.31512,12.32468,12.31512,12.31938,8000000.0
2009-06-29 04:58:00,12.31937,12.32415,12.31624,12.31624,9000000.0
2009-06-29 04:59:00,12.31859,12.32757,12.31859,12.31862,10000000.0
2009-06-29 05:00:00,12.31716,12.32567,12.31716,12.31962,8000000.0
2009-06-29 05:01:00,12.32688,12.3306,12.3227,12.3306,8000000.0
2009-06-29 05:02:00,12.31708,12.329,12.31697,12.32894,8000000.0
2009-06-29 05:03:00,12.31548,12.32855,12.31548,12.32855,8000000.0
2009-06-29 05:04:00,12.31845,12.32678,12.31806,12.32678,11000000.0
2009-06-29 05:05:00,12.31558,12.31558,12.31485,12.31515,11000000.0
2009-06-29 05:07:00,12.31879,12.32462,12.31582,12.31582,7000000.0
2009-06-29 05:08:00,12.32579,12.32717,12.31622,12.32717,16000000.0
2009-06-29 05:09:00,12.31367,12.32683,12.31367,12.32678,8000000.0
2009-06-29 05:10:00,12.31638,12.32107,12.316,12.32107,7000000.0
2009-06-29 05:11:00,12.3136,12.32211,12.3136,12.31492,7000000.0
2009-06-29 05:12:00,12.31588,12.32151,12.3133,12.31387,10000000.0
2009-06-29 05:13:00,12.32566,12.32566,12.31345,12.32557,12000000.0
2009-06-29 05:14:00,12.31773,12.32373,12.31773,12.32373,7000000.0
2009-06-29 05:15:00,12.31561,12.32865,12.31561,12.32863,9000000.0
2009-06-29 05:16:00,12.31471,12.32494,12.31444,12.31444,10000000.0
2009-06-29 05:17:00,12.31306,12.32621,12.31306,12.32621,11000000.0
2009-06-29 05:18:00,12.31693,12.324,12.31693,12.324,8000000.0
2009-06-29 05:19:00,12.31292,12.32063,12.31292,12.31554,7000000.0
2009-06-29 05:20:00,12.31502,12.31955,12.31134,12.31134,11000000.0
2009-06-29 05:21:00,12.31086,12.31804,12.30997,12.31223,7000000.0
2009-06-29 05:22:00,12.31185,12.31554,12.30718,12.30718,7000000.0
2009-06-29 05:23:00,12.31995,12.31995,12.30644,12.30688,8000000.0
2009-06-29 05:24:00,12.30934,12.31507,12.30631,12.30631,7000000.0
2009-06-29 05:25:00,12.30609,12.31699,12.30441,12.30606,56000000.0
2009-06-29 05:26:00,12.30716,12.31507,12.30693,12.30693,8000000.0
2009-06-29 05:27:00,12.30846,12.31517,12.30815,12.31517,8000000.0
2009-06-29 05:28:00,12.30508,12.31374,12.30472,12.3072,8000000.0
2009-06-29 05:29:00,12.30883,12.3154,12.30858,12.3154,8000000.0
2009-06-29 05:30:00,12.30537,12.30612,12.30537,12.30587,8000000.0
2009-06-29 05:31:00,12.3193,12.31937,12.3074,12.3074,10000000.0
2009-06-29 05:32:00,12.30615,12.31609,12.30615,12.30811,11000000.0
2009-06-29 05:33:00,12.30882,12.31672,12.30711,12.30711,9000000.0
2009-06-29 05:34:00,12.30708,12.31956,12.30708,12.31956,8000000.0
2009-06-29 05:35:00,12.3096,12.32103,12.30934,12.32095,8000000.0
2009-06-29 05:36:00,12.30833,12.3088,12.30744,12.3088,8000000.0
2009-06-29 05:37:00,12.30943,12.31018,12.3094,12.30954,8000000.0
2009-06-29 05:38:00,12.31276,12.31892,12.31248,12.31892,8000000.0
2009-06-29 05:41:00,12.30719,12.31767,12.3065,12.31735,9000000.0
2009-06-29 05:42:00,12.30568,12.31896,12.30568,12.31896,11000000.0
2009-06-29 05:43:00,12.30693,12.318,12.3067,12.318,10000000.0
2009-06-29 05:44:00,12.30589,12.31416,12.3057,12.3057,8000000.0
2009-06-29 05:45:00,12.30389,12.31304,12.30389,12.30565,8000000.0
2009-06-29 05:46:00,12.30435,12.31421,12.30435,12.30674,11000000.0
2009-06-29 05:47:00,12.31468,12.3148,12.30727,12.3148,7000000.0
2009-06-29 05:48:00,12.30269,12.31569,12.30269,12.31569,37000000.0
2009-06-29 05:49:00,12.30662,12.31582,12.30662,12.30819,8000000.0
2009-06-29 05:50:00,12.3081,12.31855,12.3081,12.31098,8000000.0
2009-06-29 05:51:00,12.31196,12.31985,12.31196,12.31985,9000000.0
2009-06-29 05:52:00,12.31237,12.31579,12.30926,12.31496,8000000.0
2009-06-29 05:53:00,12.30274,12.31007,12.30245,12.30601,7000000.0
2009-06-29 05:54:00,12.30414,12.31502,12.30414,12.31502,11000000.0
2009-06-29 05:55:00,12.30697,12.31365,12.30647,12.31365,8000000.0
2009-06-29 05:56:00,12.30302,12.31017,12.30209,12.30383,8000000.0
2009-06-29 05:57:00,12.30104,12.30164,12.30066,12.30132,10000000.0
2009-06-29 05:58:00,12.30162,12.30215,12.30121,12.30157,8000000.0
2009-06-29 05:59:00,12.30203,12.31246,12.30128,12.31246,10000000.0
2009-06-29 06:00:00,12.30437,12.30838,12.30073,12.30128,9000000.0
2009-06-29 06:01:00,12.30064,12.30135,12.30054,12.30129,16000000.0
2009-06-29 06:02:00,12.30082,12.30105,12.29922,12.30105,10000000.0
2009-06-29 06:03:00,12.30051,12.30137,12.30004,12.30137,7000000.0
2009-06-29 06:04:00,12.30116,12.3114,12.30116,12.30335,11000000.0
2009-06-29 06:05:00,12.30271,12.31287,12.3014,12.3014,12000000.0
2009-06-29 06:06:00,12.29982,12.31149,12.29966,12.31149,11000000.0
2009-06-29 06:07:00,12.29849,12.30986,12.29839,12.30986,8000000.0
2009-06-29 06:08:00,12.29928,12.30976,12.29928,12.3032,9000000.0
2009-06-29 06:09:00,12.31027,12.31027,12.30438,12.30438,8000000.0
2009-06-29 06:10:00,12.30319,12.31108,12.30011,12.30011,9000000.0
2009-06-29 06:11:00,12.30159,12.30868,12.30113,12.30868,11000000.0
2009-06-29 06:12:00,12.30067,12.30444,12.29695,12.29695,7000000.0
2009-06-29 06:13:00,12.29667,12.30422,12.29667,12.29997,7000000.0
2009-06-29 06:14:00,12.30567,12.30688,12.2993,12.2993,9000000.0
2009-06-29 06:15:00,12.31015,12.31015,12.29845,12.29878,8000000.0
2009-06-29 06:16:00,12.3071,12.3071,12.30102,12.30102,8000000.0
2009-06-29 06:17:00,12.29895,12.31018,12.29857,12.31018,7000000.0
2009-06-29 06:18:00,12.29944,12.30016,12.29922,12.29954,41000000.0
2009-06-29 06:19:00,12.30018,12.31275,12.30018,12.31275,11000000.0
2009-06-29 06:20:00,12.31216,12.31299,12.31216,12.31245,9000000.0
2009-06-29 06:22:00,12.30385,12.30875,12.30134,12.30181,8000000.0
2009-06-29 06:23:00,12.31288,12.31288,12.30316,12.31259,11000000.0
2009-06-29 06:24:00,12.30402,12.31091,12.30402,12.31091,7000000.0
2009-06-29 06:25:00,12.30302,12.31123,12.30138,12.30138,12000000.0
2009-06-29 06:26:00,12.30508,12.31182,12.30453,12.31182,9000000.0
2009-06-29 06:27:00,12.30049,12.3089,12.30049,12.3014,9000000.0
2009-06-29 06:28:00,12.31219,12.31219,12.30274,12.30833,7000000.0
2009-06-29 06:29:00,12.30141,12.30951,12.30141,12.30951,8000000.0
2009-06-29 06:30:00,12.302,12.3108,12.30044,12.30155,14000000.0
2009-06-29 06:31:00,12.30097,12.3109,12.30041,12.30439,9000000.0
2009-06-29 06:32:00,12.31113,12.31114,12.30337,12.31114,7000000.0
2009-06-29 06:33:00,12.30006,12.31016,12.30002,12.30224,10000000.0
2009-06-29 06:34:00,12.29997,12.30728,12.29997,12.3026,7000000.0
2009-06-29 06:35:00,12.29955,12.31082,12.29942,12.30095,20000000.0
2009-06-29 06:36:00,12.2997,12.30959,12.29925,12.30011,11000000.0
2009-06-29 06:37:00,12.30071,12.31052,12.30071,12.31052,9000000.0
2009-06-29 06:38:00,12.29794,12.29878,12.29793,12.29834,10000000.0
2009-06-29 06:39:00,12.30018,12.30907,12.2983,12.2983,13000000.0
2009-06-29 06:40:00,12.2969,12.30857,12.2969,12.30857,7000000.0
2009-06-29 06:41:00,12.29615,12.30813,12.29615,12.30813,7000000.0
2009-06-29 06:42:00,12.2963,12.30808,12.2963,12.29957,11000000.0
2009-06-29 06:43:00,12.29907,12.30924,12.29808,12.30924,9000000.0
2009-06-29 06:44:00,12.30125,12.30697,12.29915,12.30003,8000000.0
2009-06-29 06:45:00,12.29988,12.31079,12.29938,12.31079,7000000.0
2009-06-29 06:46:00,12.31024,12.31024,12.29934,12.29934,11000000.0
2009-06-29 06:47:00,12.29984,12.30976,12.29825,12.3092,30000000.0
2009-06-29 06:48:00,12.29752,12.30596,12.29752,12.30022,7000000.0
2009-06-29 06:49:00,12.29737,12.30813,12.29737,12.30813,7000000.0
2009-06-29 06:50:00,12.29821,12.31043,12.29821,12.30995,10000000.0
2009-06-29 06:51:00,12.29754,12.30777,12.29754,12.30777,8000000.0
2009-06-29 06:52:00,12.29803,12.30976,12.2978,12.30976,7000000.0
2009-06-29 06:53:00,12.29716,12.29777,12.29695,12.29711,11000000.0
2009-06-29 06:54:00,12.30805,12.30805,12.29631,12.2969,9000000.0
2009-06-29 06:55:00,12.30016,12.30837,12.29968,12.30837,11000000.0
2009-06-29 06:56:00,12.29666,12.30865,12.29662,12.30865,8000000.0
2009-06-29 06:57:00,12.30129,12.30935,12.30076,12.30935,10000000.0
2009-06-29 06:58:00,12.2982,12.31097,12.2982,12.31097,7000000.0
2009-06-29 06:59:00,12.3055,12.31739,12.3055,12.3109,8000000.0
2009-06-29 07:00:00,12.3096,12.31798,12.3087,12.3087,8000000.0
2009-06-29 07:01:00,12.3067,12.31822,12.3067,12.31775,9000000.0
2009-06-29 07:02:00,12.30707,12.31752,12.30595,12.30706,25000000.0
2009-06-29 07:03:00,12.30488,12.31734,12.30488,12.31712,9000000.0
2009-06-29 07:04:00,12.30385,12.31584,12.30385,12.31584,10000000.0
2009-06-29 07:05:00,12.31551,12.31591,12.30607,12.31422,9000000.0
2009-06-29 07:06:00,12.30744,12.31324,12.30528,12.30528,7000000.0
2009-06-29 07:07:00,12.31569,12.31589,12.30856,12.31328,7000000.0
2009-06-29 07:08:00,12.30763,12.31094,12.30363,12.30398,7000000.0
2009-06-29 07:09:00,12.30452,12.31307,12.30172,12.30172,13000000.0
2009-06-29 07:10:00,12.30081,12.31317,12.30081,12.31313,9000000.0
2009-06-29 07:11:00,12.30313,12.31058,12.30142,12.30142,9000000.0
2009-06-29 07:12:00,12.3018,12.30643,12.29764,12.29813,9000000.0
2009-06-29 07:13:00,12.30102,12.31134,12.30102,12.31134,10000000.0
2009-06-29 07:14:00,12.30044,12.31273,12.30044,12.31273,27000000.0
2009-06-29 07:15:00,12.31013,12.31119,12.30309,12.31119,7000000.0
2009-06-29 07:16:00,12.30065,12.30824,12.29958,12.29958,8000000.0
2009-06-29 07:17:00,12.30038,12.30613,12.29767,12.29767,7000000.0
2009-06-29 07:18:00,12.30692,12.30692,12.29821,12.30536,8000000.0
2009-06-29 07:19:00,12.29639,12.3075,12.29639,12.3075,8000000.0
2009-06-29 07:20:00,12.30838,12.30838,12.29583,12.29624,9000000.0
2009-06-29 07:21:00,12.2953,12.30706,12.29524,12.3063,11000000.0
2009-06-29 07:22:00,12.29696,12.30143,12.29257,12.29257,11000000.0
2009-06-29 07:23:00,12.29224,12.30301,12.29156,12.30285,21000000.0
2009-06-29 07:24:00,12.29291,12.30076,12.29051,12.29051,10000000.0
2009-06-29 07:25:00,12.29322,12.29775,12.29018,12.29055,10000000.0
2009-06-29 07:26:00,12.29159,12.30028,12.29071,12.29071,10000000.0
2009-06-29 07:27:00,12.29089,12.30123,12.29011,12.30123,8000000.0
2009-06-29 07:28:00,12.29317,12.30141,12.29251,12.29251,15000000.0
2009-06-29 07:29:00,12.29167,12.29958,12.29091,12.29273,8000000.0
2009-06-29 07:30:00,12.29181,12.30017,12.2918,12.2918,8000000.0
2009-06-29 07:31:00,12.29833,12.30261,12.29416,12.30191,9000000.0
2009-06-29 07:32:00,12.28992,12.28992,12.28896,12.28976,9000000.0
2009-06-29 07:33:00,12.29043,12.29957,12.29043,12.29276,10000000.0
2009-06-29 07:34:00,12.30397,12.30397,12.29263,12.29263,7000000.0
2009-06-29 07:35:00,12.30177,12.30177,12.28987,12.28987,8000000.0
2009-06-29 07:36:00,12.29067,12.30243,12.29067,12.29158,18000000.0
2009-06-29 07:37:00,12.29399,12.29793,12.29014,12.29014,7000000.0
2009-06-29 07:38:00,12.2978,12.2978,12.28616,12.28616,7000000.0
2009-06-29 07:39:00,12.29096,12.29897,12.28969,12.29897,11000000.0
2009-06-29 07:40:00,12.288,12.30049,12.288,12.30049,10000000.0
2009-06-29 07:41:00,12.29168,12.29636,12.28864,12.28918,10000000.0
2009-06-29 07:42:00,12.2924,12.29717,12.29086,12.29178,11000000.0
2009-06-29 07:43:00,12.29558,12.29928,12.29105,12.29105,8000000.0
2009-06-29 07:44:00,12.29114,12.29212,12.2911,12.29127,8000000.0
2009-06-29 07:46:00,12.29328,12.30416,12.29328,12.30416,8000000.0
2009-06-29 07:47:00,12.29603,12.30336,12.29603,12.30336,8000000.0
2009-06-29 07:48:00,12.29423,12.30512,12.29367,12.30512,11000000.0
2009-06-29 07:49:00,12.29418,12.30424,12.29406,12.29655,11000000.0
2009-06-29 07:50:00,12.30652,12.30706,12.29866,12.30706,8000000.0
2009-06-29 07:51:00,12.30008,12.30525,12.29725,12.29725,7000000.0
2009-06-29 07:52:00,12.30076,12.30467,12.29626,12.29692,10000000.0
2009-06-29 07:53:00,12.30945,12.30945,12.29704,12.29746,9000000.0
2009-06-29 07:54:00,12.29838,12.31097,12.29803,12.3106,12000000.0
2009-06-29 07:55:00,12.29911,12.30894,12.29865,12.30042,10000000.0
2009-06-29 07:56:00,12.3023,12.30705,12.29999,12.29999,10000000.0
2009-06-29 07:57:00,12.31199,12.31199,12.29926,12.29926,10000000.0
2009-06-29 07:58:00,12.29882,12.31007,12.29882,12.31007,11000000.0
2009-06-29 07:59:00,12.2994,12.31015,12.2994,12.30176,11000000.0
2009-06-29 08:00:00,12.30186,12.31333,12.30062,12.31202,45000000.0
2009-06-29 08:01:00,12.30322,12.3099,12.30293,12.3099,8000000.0
2009-06-29 08:02:00,12.30114,12.30804,12.29468,12.29517,12000000.0
2009-06-29 08:03:00,12.2958,12.30569,12.2958,12.2975,10000000.0
2009-06-29 08:04:00,12.29915,12.30654,12.29316,12.29316,10000000.0
2009-06-29 08:05:00,12.30078,12.30078,12.286,12.28694,8000000.0
2009-06-29 08:06:00,12.28753,12.2969,12.28753,12.29062,8000000.0
2009-06-29 08:07:00,12.28835,12.29784,12.28835,12.28999,9000000.0
2009-06-29 08:08:00,12.28726,12.29796,12.28726,12.28923,11000000.0
2009-06-29 08:09:00,12.28809,12.29845,12.28741,12.29845,21000000.0
2009-06-29 08:10:00,12.29143,12.29637,12.28952,12.28993,8000000.0
2009-06-29 08:11:00,12.29146,12.30092,12.28953,12.28953,11000000.0
2009-06-29 08:12:00,12.29221,12.29699,12.28966,12.28966,7000000.0
2009-06-29 08:13:00,12.29268,12.29728,12.28962,12.29031,11000000.0
2009-06-29 08:14:00,12.30146,12.303,12.29174,12.29174,13000000.0
2009-06-29 08:15:00,12.29077,12.30387,12.29077,12.29474,11000000.0
2009-06-29 08:16:00,12.29312,12.30448,12.2931,12.29455,16000000.0
2009-06-29 08:17:00,12.29312,12.30498,12.29259,12.29328,21000000.0
2009-06-29 08:18:00,12.29513,12.29939,12.29049,12.29049,11000000.0
2009-06-29 08:19:00,12.29312,12.2966,12.28729,12.28746,7000000.0
2009-06-29 08:20:00,12.29959,12.29975,12.28771,12.28771,11000000.0
2009-06-29 08:21:00,12.29119,12.29821,12.29074,12.29821,10000000.0
2009-06-29 08:22:00,12.29731,12.29731,12.28619,12.28619,9000000.0
2009-06-29 08:23:00,12.28994,12.29585,12.28746,12.28804,8000000.0
2009-06-29 08:24:00,12.29815,12.30325,12.29402,12.30325,10000000.0
2009-06-29 08:25:00,12.2908,12.30189,12.28805,12.28805,15000000.0
2009-06-29 08:26:00,12.29647,12.29688,12.28947,12.28947,9000000.0
2009-06-29 08:27:00,12.2902,12.29835,12.28891,12.2895,13000000.0
2009-06-29 08:28:00,12.29459,12.30517,12.29362,12.30517,11000000.0
2009-06-29 08:29:00,12.2971,12.30195,12.29296,12.29296,10000000.0
2009-06-29 08:30:00,12.2925,12.3045,12.29088,12.30416,12000000.0
2009-06-29 08:31:00,12.29216,12.30551,12.29216,12.30551,7000000.0
2009-06-29 08:32:00,12.29462,12.30391,12.29117,12.29264,39000000.0
2009-06-29 08:33:00,12.30131,12.30542,12.2977,12.29869,7000000.0
2009-06-29 08:34:00,12.30788,12.30796,12.29796,12.30619,11000000.0
2009-06-29 08:35:00,12.29552,12.30388,12.29462,12.29827,8000000.0
2009-06-29 08:36:00,12.29943,12.30546,12.29761,12.30546,10000000.0
2009-06-29 08:37:00,12.29874,12.30457,12.29547,12.29547,7000000.0
2009-06-29 08:38:00,12.30591,12.30591,12.29456,12.29456,10000000.0
2009-06-29 08:39:00,12.29795,12.30193,12.29453,12.29472,7000000.0
2009-06-29 08:40:00,12.29532,12.30682,12.29532,12.29764,12000000.0
2009-06-29 08:41:00,12.30022,12.30559,12.2959,12.29627,8000000.0
2009-06-29 08:42:00,12.30397,12.30645,12.29784,12.30509,11000000.0
2009-06-29 08:43:00,12.29231,12.30123,12.29231,12.29579,7000000.0
2009-06-29 08:44:00,12.30602,12.30628,12.29385,12.29419,19000000.0
2009-06-29 08:45:00,12.29417,12.30672,12.29417,12.30672,11000000.0
2009-06-29 08:46:00,12.29908,12.30518,12.2968,12.29807,10000000.0
2009-06-29 08:47:00,12.3108,12.31193,12.29858,12.29952,13000000.0
2009-06-29 08:48:00,12.31229,12.31266,12.29829,12.29829,10000000.0
2009-06-29 08:49:00,12.31115,12.31115,12.29825,12.29825,13000000.0
2009-06-29 08:50:00,12.29889,12.30933,12.29802,12.29951,17000000.0
2009-06-29 08:51:00,12.30924,12.30924,12.29749,12.29749,9000000.0
2009-06-29 08:52:00,12.311,12.311,12.29738,12.29738,12000000.0
2009-06-29 08:53:00,12.30943,12.31096,12.29951,12.30162,20000000.0
2009-06-29 08:54:00,12.3114,12.31442,12.30212,12.30753,17000000.0
2009-06-29 08:55:00,12.30597,12.31402,12.30551,12.30936,7000000.0
2009-06-29 08:56:00,12.31772,12.31772,12.30422,12.3047,16000000.0
2009-06-29 08:57:00,12.30527,12.31497,12.30155,12.30548,14000000.0
2009-06-29 08:58:00,12.30635,12.31818,12.30565,12.31772,22000000.0
2009-06-29 08:59:00,12.30619,12.3206,12.30619,12.30799,24000000.0
2009-06-29 09:00:00,12.31172,12.31676,12.30858,12.3092,7000000.0
2009-06-29 09:01:00,12.30913,12.3207,12.30901,12.31166,12000000.0
2009-06-29 09:02:00,12.3118,12.31936,12.31037,12.31037,16000000.0
2009-06-29 09:03:00,12.31255,12.3263,12.31255,12.32596,10000000.0
2009-06-29 09:04:00,12.31368,12.32468,12.31222,12.32407,18000000.0
2009-06-29 09:05:00,12.32231,12.32231,12.30944,12.31037,12000000.0
2009-06-29 09:06:00,12.31274,12.31865,12.30802,12.30802,7000000.0
2009-06-29 09:07:00,12.30666,12.31922,12.30613,12.31852,9000000.0
2009-06-29 09:08:00,12.30936,12.31497,12.30592,12.30592,7000000.0
2009-06-29 09:09:00,12.30563,12.31727,12.30563,12.31727,8000000.0
2009-06-29 09:10:00,12.30635,12.31386,12.30635,12.30875,7000000.0
2009-06-29 09:11:00,12.31616,12.31616,12.30191,12.3025,9000000.0
2009-06-29 09:12:00,12.3024,12.3139,12.30196,12.31335,9000000.0
2009-06-29 09:13:00,12.3,12.3123,12.3,12.312,13000000.0
2009-06-29 09:14:00,12.30102,12.31745,12.30102,12.31745,11000000.0
2009-06-29 09:15:00,12.30276,12.31453,12.30276,12.31421,10000000.0
2009-06-29 09:16:00,12.30687,12.31359,12.3047,12.30522,8000000.0
2009-06-29 09:17:00,12.30834,12.31705,12.30448,12.3045,15000000.0
2009-06-29 09:18:00,12.31445,12.31901,12.30695,12.31879,16000000.0
2009-06-29 09:19:00,12.308,12.31658,12.308,12.3086,16000000.0
2009-06-29 09:20:00,12.31102,12.31714,12.31102,12.31714,7000000.0
2009-06-29 09:21:00,12.31025,12.31342,12.30471,12.31301,11000000.0
2009-06-29 09:22:00,12.30413,12.30816,12.29864,12.29922,9000000.0
2009-06-29 09:23:00,12.31048,12.31048,12.29606,12.30675,18000000.0
2009-06-29 09:24:00,12.29585,12.30645,12.29585,12.29844,10000000.0
2009-06-29 09:25:00,12.30008,12.31305,12.30008,12.31243,11000000.0
2009-06-29 09:26:00,12.30098,12.31051,12.30054,12.30236,13000000.0
2009-06-29 09:27:00,12.3015,12.31079,12.29906,12.29906,20000000.0
2009-06-29 09:28:00,12.3096,12.31281,12.30117,12.30252,18000000.0
2009-06-29 09:29:00,12.30173,12.31199,12.30115,12.30299,16000000.0
2009-06-29 09:30:00,12.31587,12.31663,12.30581,12.30581,7000000.0
2009-06-29 09:31:00,12.31494,12.31663,12.30663,12.30889,12000000.0
2009-06-29 09:32:00,12.30795,12.31799,12.3058,12.30705,25000000.0
2009-06-29 09:33:00,12.3088,12.31374,12.30569,12.30569,8000000.0
2009-06-29 09:34:00,12.30944,12.31384,12.30549,12.30562,11000000.0
2009-06-29 09:35:00,12.30479,12.31705,12.30476,12.31705,8000000.0
2009-06-29 09:36:00,12.3069,12.32023,12.3069,12.31965,10000000.0
2009-06-29 09:37:00,12.30655,12.31704,12.30655,12.3104,10000000.0
2009-06-29 09:38:00,12.3209,12.3209,12.30684,12.3071,25000000.0
2009-06-29 09:39:00,12.31865,12.31875,12.31052,12.31531,7000000.0
2009-06-29 09:40:00,12.30504,12.31478,12.30504,12.30681,10000000.0
2009-06-29 09:41:00,12.30568,12.31596,12.30453,12.30529,20000000.0
2009-06-29 09:42:00,12.30483,12.31574,12.30423,12.30585,18000000.0
2009-06-29 09:43:00,12.30442,12.31593,12.30071,12.31489,23000000.0
2009-06-29 09:44:00,12.30197,12.31159,12.2983,12.29941,22000000.0
2009-06-29 09:45:00,12.2972,12.30842,12.2972,12.3011,9000000.0
2009-06-29 09:46:00,12.30154,12.31051,12.2996,12.30088,15000000.0
2009-06-29 09:47:00,12.30243,12.31225,12.30144,12.30156,27000000.0
2009-06-29 09:48:00,12.30051,12.30941,12.30033,12.30155,9000000.0
2009-06-29 09:49:00,12.29967,12.30848,12.29916,12.30057,9000000.0
2009-06-29 09:50:00,12.30987,12.31065,12.29951,12.3012,22000000.0
2009-06-29 09:51:00,12.30026,12.31044,12.29797,12.29916,23000000.0
2009-06-29 09:52:00,12.29786,12.31273,12.29786,12.31273,11000000.0
2009-06-29 09:53:00,12.30238,12.31091,12.301,12.31091,14000000.0
2009-06-29 09:54:00,12.29946,12.30878,12.29946,12.30277,8000000.0
2009-06-29 09:55:00,12.30947,12.31389,12.30624,12.31389,8000000.0
2009-06-29 09:56:00,12.3014,12.3132,12.3014,12.3132,11000000.0
2009-06-29 09:57:00,12.30127,12.31412,12.30127,12.31412,19000000.0
2009-06-29 09:58:00,12.30168,12.31108,12.30168,12.30535,9000000.0
2009-06-29 09:59:00,12.30326,12.31922,12.30326,12.31299,12000000.0
2009-06-29 10:00:00,12.31417,12.32556,12.31204,12.31462,25000000.0
2009-06-29 10:01:00,12.31645,12.3251,12.31508,12.32299,12000000.0
2009-06-29 10:02:00,12.31516,12.32391,12.31214,12.32258,14000000.0
2009-06-29 10:03:00,12.31485,12.31959,12.31138,12.31138,10000000.0
2009-06-29 10:04:00,12.31162,12.32288,12.31162,12.32288,20000000.0
2009-06-29 10:05:00,12.31244,12.32331,12.31244,12.32318,24000000.0
2009-06-29 10:06:00,12.31268,12.32331,12.31203,12.31275,19000000.0
2009-06-29 10:07:00,12.3145,12.32393,12.31251,12.31309,24000000.0
2009-06-29 10:08:00,12.32177,12.32177,12.31369,12.31369,10000000.0
2009-06-29 10:09:00,12.32252,12.32252,12.3092,12.30969,9000000.0
2009-06-29 10:10:00,12.3115,12.32378,12.3115,12.32378,10000000.0
2009-06-29 10:11:00,12.31122,12.32341,12.31089,12.31391,20000000.0
2009-06-29 10:12:00,12.31434,12.3236,12.31102,12.31127,20000000.0
2009-06-29 10:13:00,12.31398,12.31884,12.31086,12.31144,8000000.0
2009-06-29 10:14:00,12.31465,12.31934,12.3116,12.31224,8000000.0
2009-06-29 10:15:00,12.31545,12.32355,12.31533,12.32355,9000000.0
2009-06-29 10:16:00,12.31614,12.32168,12.31369,12.31369,7000000.0
2009-06-29 10:17:00,12.3133,12.32353,12.3133,12.31694,8000000.0
2009-06-29 10:18:00,12.31426,12.32361,12.31426,12.31492,10000000.0
2009-06-29 10:19:00,12.32247,12.32356,12.3174,12.3174,7000000.0
2009-06-29 10:20:00,12.31698,12.32563,12.3149,12.3149,18000000.0
2009-06-29 10:21:00,12.32548,12.32548,12.31369,12.31416,8000000.0
2009-06-29 10:22:00,12.32615,12.32665,12.31056,12.31112,12000000.0
2009-06-29 10:23:00,12.31037,12.31777,12.31037,12.31239,7000000.0
2009-06-29 10:24:00,12.30732,12.3153,12.30598,12.3068,8000000.0
2009-06-29 10:25:00,12.31477,12.31477,12.30315,12.30408,21000000.0
2009-06-29 10:26:00,12.30549,12.31378,12.30483,12.30483,9000000.0
2009-06-29 10:27:00,12.31318,12.31584,12.30885,12.31584,11000000.0
2009-06-29 10:28:00,12.30808,12.31195,12.30483,12.30518,7000000.0
2009-06-29 10:29:00,12.3038,12.31156,12.3038,12.30575,7000000.0
2009-06-29 10:30:00,12.30343,12.31539,12.30286,12.31492,8000000.0
2009-06-29 10:31:00,12.30461,12.31612,12.30461,12.31612,11000000.0
2009-06-29 10:32:00,12.3051,12.3144,12.3045,12.30525,12000000.0
2009-06-29 10:33:00,12.30564,12.31679,12.30564,12.30638,21000000.0
2009-06-29 10:34:00,12.31806,12.31909,12.30544,12.30944,54000000.0
2009-06-29 10:35:00,12.31009,12.31981,12.30987,12.31138,14000000.0
2009-06-29 10:36:00,12.31363,12.31775,12.30732,12.30754,11000000.0
2009-06-29 10:37:00,12.31797,12.32051,12.30823,12.32051,17000000.0
2009-06-29 10:38:00,12.31738,12.31738,12.3077,12.3077,7000000.0
2009-06-29 10:39:00,12.31878,12.31878,12.30537,12.30537,14000000.0
2009-06-29 10:40:00,12.30888,12.31357,12.30419,12.30466,8000000.0
2009-06-29 10:41:00,12.3045,12.31595,12.3045,12.3056,22000000.0
2009-06-29 10:42:00,12.3047,12.31525,12.30456,12.30611,16000000.0
2009-06-29 10:43:00,12.3059,12.31731,12.3059,12.30827,12000000.0
2009-06-29 10:44:00,12.30966,12.31347,12.30559,12.3059,9000000.0
2009-06-29 10:45:00,12.30496,12.31506,12.30201,12.30362,18000000.0
2009-06-29 10:46:00,12.3019,12.31186,12.29963,12.30108,15000000.0
2009-06-29 10:47:00,12.30235,12.30892,12.29999,12.30055,16000000.0
2009-06-29 10:48:00,12.30891,12.30923,12.30185,12.30185,8000000.0
2009-06-29 10:49:00,12.29864,12.31038,12.29844,12.3093,18000000.0
2009-06-29 10:50:00,12.30106,12.30488,12.2983,12.29884,11000000.0
2009-06-29 10:51:00,12.30908,12.31064,12.30041,12.31064,10000000.0
2009-06-29 10:52:00,12.30029,12.31298,12.3002,12.30251,15000000.0
2009-06-29 10:53:00,12.3125,12.31292,12.30321,12.30321,14000000.0
2009-06-29 10:54:00,12.3054,12.31244,12.3054,12.31244,8000000.0
2009-06-29 10:55:00,12.30242,12.31337,12.30227,12.30529,10000000.0
2009-06-29 10:56:00,12.30374,12.31484,12.30335,12.31469,15000000.0
2009-06-29 10:57:00,12.3037,12.31422,12.30296,12.31422,8000000.0
2009-06-29 10:58:00,12.30509,12.31684,12.30509,12.30645,19000000.0
2009-06-29 10:59:00,12.30733,12.31622,12.30608,12.30612,21000000.0
2009-06-29 11:00:00,12.30714,12.3153,12.30488,12.3057,18000000.0
2009-06-29 11:01:00,12.30596,12.31581,12.30357,12.30357,20000000.0
2009-06-29 11:02:00,12.31216,12.31378,12.3057,12.3057,11000000.0
2009-06-29 11:03:00,12.31503,12.31662,12.30623,12.31612,13000000.0
2009-06-29 11:04:00,12.30393,12.31558,12.30393,12.31558,16000000.0
2009-06-29 11:05:00,12.30376,12.31522,12.30376,12.31522,13000000.0
2009-06-29 11:06:00,12.305,12.3153,12.30363,12.31509,29000000.0
2009-06-29 11:07:00,12.30403,12.31599,12.30402,12.31599,19000000.0
2009-06-29 11:08:00,12.30593,12.31761,12.30593,12.31761,12000000.0
2009-06-29 11:09:00,12.30579,12.31873,12.30492,12.31873,10000000.0
2009-06-29 11:10:00,12.30962,12.31826,12.30834,12.30881,14000000.0
2009-06-29 11:11:00,12.30845,12.31643,12.30845,12.31185,7000000.0
2009-06-29 11:12:00,12.30993,12.31952,12.30921,12.319,39000000.0
2009-06-29 11:13:00,12.30731,12.31661,12.30731,12.30824,11000000.0
2009-06-29 11:14:00,12.30921,12.31845,12.30819,12.30819,24000000.0
2009-06-29 11:15:00,12.30869,12.31812,12.30869,12.30891,12000000.0
2009-06-29 11:16:00,12.30903,12.32012,12.30903,12.31972,10000000.0
2009-06-29 11:17:00,12.3067,12.31573,12.30635,12.30838,9000000.0
2009-06-29 11:18:00,12.30761,12.31665,12.3071,12.3071,20000000.0
2009-06-29 11:19:00,12.30785,12.31846,12.3066,12.3066,15000000.0
2009-06-29 11:20:00,12.30755,12.31678,12.30755,12.30812,11000000.0
2009-06-29 11:21:00,12.30717,12.31894,12.30717,12.31894,21000000.0
2009-06-29 11:22:00,12.30754,12.31791,12.30355,12.3154,18000000.0
2009-06-29 11:23:00,12.30315,12.31339,12.30263,12.30569,12000000.0
2009-06-29 11:24:00,12.3033,12.31514,12.3033,12.31478,8000000.0
2009-06-29 11:25:00,12.30238,12.31308,12.29999,12.30057,19000000.0
2009-06-29 11:26:00,12.31041,12.31199,12.30025,12.31199,17000000.0
2009-06-29 11:27:00,12.3018,12.31235,12.30078,12.3027,16000000.0
2009-06-29 11:28:00,12.3015,12.31118,12.3015,12.30722,7000000.0
2009-06-29 11:29:00,12.30794,12.31355,12.30602,12.30602,7000000.0
2009-06-29 11:30:00,12.30921,12.3169,12.3071,12.30759,13000000.0
2009-06-29 11:31:00,12.31706,12.31706,12.30731,12.30731,9000000.0
2009-06-29 11:32:00,12.31038,12.31551,12.30711,12.30772,9000000.0
2009-06-29 11:33:00,12.31661,12.32039,12.31198,12.32039,8000000.0
2009-06-29 11:34:00,12.31725,12.31725,12.30897,12.30897,12000000.0
2009-06-29 11:35:00,12.30877,12.31547,12.30618,12.30664,14000000.0
2009-06-29 11:36:00,12.30583,12.31314,12.30466,12.3059,8000000.0
2009-06-29 11:37:00,12.30305,12.31292,12.30305,12.3038,12000000.0
2009-06-29 11:38:00,12.31579,12.31636,12.30405,12.30508,13000000.0
2009-06-29 11:39:00,12.31702,12.31702,12.30731,12.31565,11000000.0
2009-06-29 11:40:00,12.30496,12.31676,12.30496,12.30575,34000000.0
2009-06-29 11:41:00,12.30621,12.31577,12.3049,12.30517,18000000.0
2009-06-29 11:42:00,12.30453,12.31584,12.30344,12.31584,9000000.0
2009-06-29 11:43:00,12.30467,12.31538,12.30381,12.30481,20000000.0
2009-06-29 11:44:00,12.3077,12.31247,12.30378,12.30415,11000000.0
2009-06-29 11:45:00,12.31463,12.31463,12.30263,12.30263,12000000.0
2009-06-29 11:46:00,12.30282,12.31195,12.30235,12.30337,11000000.0
2009-06-29 11:47:00,12.30313,12.31107,12.30108,12.30108,9000000.0
2009-06-29 11:48:00,12.30905,12.30905,12.30209,12.30886,7000000.0
2009-06-29 11:49:00,12.30775,12.30952,12.30197,12.30952,7000000.0
2009-06-29 11:50:00,12.30273,12.30697,12.29904,12.29949,8000000.0
2009-06-29 11:51:00,12.30188,12.30401,12.29567,12.29608,7000000.0
2009-06-29 11:52:00,12.29598,12.30626,12.29428,12.29648,27000000.0
2009-06-29 11:53:00,12.30595,12.30595,12.2917,12.30301,18000000.0
2009-06-29 11:54:00,12.29156,12.30488,12.29156,12.30447,13000000.0
2009-06-29 11:55:00,12.29431,12.30362,12.29431,12.30362,13000000.0
2009-06-29 11:56:00,12.29273,12.30505,12.29273,12.30505,11000000.0
2009-06-29 11:57:00,12.29685,12.3015,12.29401,12.29488,10000000.0
2009-06-29 11:58:00,12.29495,12.30419,12.29472,12.29494,10000000.0
2009-06-29 11:59:00,12.30432,12.30553,12.29549,12.30553,11000000.0
2009-06-29 12:00:00,12.30656,12.30656,12.29531,12.29543,16000000.0
2009-06-29 12:01:00,12.29535,12.30754,12.29535,12.29712,18000000.0
2009-06-29 12:02:00,12.29991,12.30567,12.29787,12.29894,8000000.0
2009-06-29 12:03:00,12.3128,12.3128,12.29988,12.29998,16000000.0
2009-06-29 12:04:00,12.30128,12.31095,12.30066,12.3102,17000000.0
2009-06-29 12:05:00,12.3013,12.30937,12.3013,12.30149,9000000.0
2009-06-29 12:06:00,12.30092,12.3109,12.30002,12.30043,27000000.0
2009-06-29 12:07:00,12.29963,12.31053,12.29834,12.31053,20000000.0
2009-06-29 12:08:00,12.29883,12.3046,12.29647,12.30372,12000000.0
2009-06-29 12:09:00,12.30452,12.30511,12.29435,12.29497,30000000.0
2009-06-29 12:10:00,12.29586,12.30611,12.29512,12.29657,27000000.0
2009-06-29 12:11:00,12.2981,12.30617,12.2981,12.30617,14000000.0
2009-06-29 12:12:00,12.30789,12.30813,12.294,12.29457,18000000.0
2009-06-29 12:13:00,12.29451,12.30616,12.29425,12.29612,22000000.0
2009-06-29 12:14:00,12.30602,12.30602,12.29253,12.29475,18000000.0
2009-06-29 12:15:00,12.30693,12.3077,12.2951,12.30635,20000000.0
2009-06-29 12:16:00,12.29562,12.30717,12.29562,12.30717,16000000.0
2009-06-29 12:17:00,12.29727,12.30742,12.29711,12.29711,29000000.0
2009-06-29 12:18:00,12.29637,12.30723,12.29251,12.30514,33000000.0
2009-06-29 12:19:00,12.29323,12.3048,12.29253,12.29556,15000000.0
2009-06-29 12:20:00,12.29703,12.30829,12.29703,12.30829,9000000.0
2009-06-29 12:21:00,12.30546,12.30716,12.30089,12.30089,8000000.0
2009-06-29 12:22:00,12.29897,12.30948,12.29728,12.30885,26000000.0
2009-06-29 12:23:00,12.29869,12.30809,12.298,12.29834,28000000.0
2009-06-29 12:24:00,12.29848,12.30724,12.29796,12.30724,32000000.0
2009-06-29 12:25:00,12.29555,12.29595,12.29509,12.29555,8000000.0
2009-06-29 12:26:00,12.29935,12.30352,12.29705,12.29729,10000000.0
2009-06-29 12:27:00,12.29849,12.3101,12.2977,12.2977,24000000.0
2009-06-29 12:28:00,12.29819,12.3094,12.29819,12.2992,28000000.0
2009-06-29 12:29:00,12.29795,12.30872,12.29762,12.29897,13000000.0
2009-06-29 12:30:00,12.29872,12.30665,12.29872,12.29927,8000000.0
2009-06-29 12:31:00,12.29692,12.30784,12.29641,12.30777,19000000.0
2009-06-29 12:32:00,12.29816,12.30872,12.29785,12.30872,25000000.0
2009-06-29 12:33:00,12.30027,12.30434,12.29653,12.29653,7000000.0
2009-06-29 12:34:00,12.30759,12.30766,12.2977,12.2977,14000000.0
2009-06-29 12:35:00,12.29869,12.30642,12.2977,12.29793,14000000.0
2009-06-29 12:36:00,12.29785,12.30826,12.29785,12.29856,22000000.0
2009-06-29 12:37:00,12.29802,12.30873,12.29797,12.29797,17000000.0
2009-06-29 12:38:00,12.29665,12.30855,12.29595,12.30855,16000000.0
2009-06-29 12:39:00,12.30879,12.30879,12.2978,12.30626,14000000.0
2009-06-29 12:40:00,12.29503,12.29558,12.29503,12.29543,8000000.0
2009-06-29 12:41:00,12.29749,12.3051,12.29693,12.3051,9000000.0
2009-06-29 12:42:00,12.29364,12.30622,12.29364,12.30526,11000000.0
2009-06-29 12:43:00,12.29257,12.30299,12.29198,12.29288,32000000.0
2009-06-29 12:44:00,12.30128,12.30298,12.29605,12.29605,8000000.0
2009-06-29 12:45:00,12.29397,12.30558,12.29371,12.30558,7000000.0
2009-06-29 12:46:00,12.29668,12.30329,12.29581,12.30329,8000000.0
2009-06-29 12:47:00,12.2924,12.30364,12.2924,12.29406,10000000.0
2009-06-29 12:48:00,12.29465,12.30321,12.29465,12.29486,8000000.0
2009-06-29 12:49:00,12.29306,12.30217,12.29252,12.29375,9000000.0
2009-06-29 12:50:00,12.29545,12.30613,12.29545,12.30558,7000000.0
2009-06-29 12:51:00,12.29209,12.30466,12.29191,12.30466,11000000.0
2009-06-29 12:52:00,12.2927,12.30567,12.2927,12.30567,7000000.0
2009-06-29 12:53:00,12.29457,12.30247,12.29454,12.29454,9000000.0
2009-06-29 12:54:00,12.29258,12.30484,12.29241,12.30448,8000000.0
2009-06-29 12:55:00,12.29193,12.30342,12.29193,12.29774,8000000.0
2009-06-29 12:56:00,12.30631,12.30631,12.29482,12.29482,11000000.0
2009-06-29 12:57:00,12.3073,12.30772,12.29618,12.29618,8000000.0
2009-06-29 12:58:00,12.29448,12.30757,12.29448,12.30705,8000000.0
2009-06-29 12:59:00,12.29665,12.30638,12.29665,12.29678,11000000.0
2009-06-29 13:00:00,12.30646,12.30799,12.2977,12.30799,16000000.0
2009-06-29 13:01:00,12.29694,12.30749,12.2969,12.30749,18000000.0
2009-06-29 13:02:00,12.29792,12.30907,12.29717,12.30003,17000000.0
2009-06-29 13:03:00,12.30133,12.31167,12.3,12.3,21000000.0
2009-06-29 13:04:00,12.30067,12.30884,12.29955,12.30884,13000000.0
2009-06-29 13:05:00,12.2974,12.30889,12.2974,12.30889,7000000.0
2009-06-29 13:06:00,12.298,12.29875,12.298,12.29817,12000000.0
2009-06-29 13:07:00,12.3002,12.30758,12.29759,12.29759,9000000.0
2009-06-29 13:08:00,12.30752,12.30752,12.29569,12.29597,13000000.0
2009-06-29 13:09:00,12.29939,12.30642,12.29802,12.29972,7000000.0
2009-06-29 13:10:00,12.3057,12.31269,12.3044,12.31269,9000000.0
2009-06-29 13:11:00,12.30181,12.31278,12.30161,12.305,11000000.0
2009-06-29 13:12:00,12.30712,12.31282,12.30522,12.31282,9000000.0
2009-06-29 13:13:00,12.30593,12.31234,12.30428,12.30428,7000000.0
2009-06-29 13:14:00,12.30131,12.31032,12.30131,12.3037,8000000.0
2009-06-29 13:15:00,12.30206,12.31342,12.30206,12.30358,12000000.0
2009-06-29 13:16:00,12.31375,12.31375,12.30204,12.30204,11000000.0
2009-06-29 13:17:00,12.30379,12.31043,12.30101,12.30101,14000000.0
2009-06-29 13:18:00,12.30937,12.30937,12.30424,12.30424,7000000.0
2009-06-29 13:19:00,12.304,12.30796,12.29865,12.2988,7000000.0
2009-06-29 13:20:00,12.311,12.31142,12.30198,12.30993,9000000.0
2009-06-29 13:21:00,12.30814,12.31233,12.30383,12.31233,10000000.0
2009-06-29 13:22:00,12.29977,12.3076,12.29865,12.29919,9000000.0
2009-06-29 13:23:00,12.29827,12.30876,12.29827,12.30876,11000000.0
2009-06-29 13:24:00,12.29895,12.31146,12.2988,12.31136,8000000.0
2009-06-29 13:25:00,12.29933,12.31103,12.29933,12.31103,7000000.0
2009-06-29 13:26:00,12.2998,12.30939,12.29964,12.30389,7000000.0
2009-06-29 13:27:00,12.2992,12.30894,12.29758,12.29758,11000000.0
2009-06-29 13:28:00,12.29578,12.30447,12.29564,12.29699,8000000.0
2009-06-29 13:29:00,12.29669,12.30385,12.29165,12.30009,13000000.0
2009-06-29 13:30:00,12.29328,12.29681,12.28799,12.28859,8000000.0
2009-06-29 13:31:00,12.28712,12.30065,12.28657,12.30065,10000000.0
2009-06-29 13:32:00,12.29957,12.29957,12.28784,12.28835,8000000.0
2009-06-29 13:33:00,12.28846,12.29863,12.28829,12.28997,11000000.0
2009-06-29 13:34:00,12.29755,12.29816,12.29025,12.29025,10000000.0
2009-06-29 13:35:00,12.28953,12.29748,12.28953,12.29218,7000000.0
2009-06-29 13:36:00,12.2986,12.30052,12.29384,12.29384,9000000.0
2009-06-29 13:37:00,12.30285,12.30285,12.29498,12.30246,8000000.0
2009-06-29 13:38:00,12.29577,12.30017,12.29263,12.29283,11000000.0
2009-06-29 13:39:00,12.29539,12.29942,12.29294,12.29308,9000000.0
2009-06-29 13:40:00,12.29288,12.30198,12.29262,12.29389,10000000.0
2009-06-29 13:41:00,12.29375,12.30343,12.29375,12.29465,11000000.0
2009-06-29 13:42:00,12.29296,12.30415,12.29239,12.30415,18000000.0
2009-06-29 13:43:00,12.29307,12.30125,12.29252,12.29252,9000000.0
2009-06-29 13:44:00,12.30107,12.30107,12.29137,12.3,10000000.0
2009-06-29 13:45:00,12.29061,12.30106,12.29061,12.29151,10000000.0
2009-06-29 13:46:00,12.29055,12.30407,12.29042,12.30407,8000000.0
2009-06-29 13:47:00,12.29415,12.29985,12.29387,12.29985,8000000.0
2009-06-29 13:48:00,12.28992,12.30053,12.28992,12.30053,8000000.0
2009-06-29 13:49:00,12.29405,12.29814,12.29076,12.29122,9000000.0
2009-06-29 13:50:00,12.30152,12.30215,12.29281,12.30192,14000000.0
2009-06-29 13:51:00,12.29065,12.30218,12.28822,12.28822,49000000.0
2009-06-29 13:52:00,12.28963,12.29737,12.286,12.2881,13000000.0
2009-06-29 13:53:00,12.2856,12.29448,12.2856,12.28917,7000000.0
2009-06-29 13:54:00,12.29023,12.29482,12.28784,12.28784,7000000.0
2009-06-29 13:55:00,12.2915,12.3013,12.2915,12.29216,9000000.0
2009-06-29 13:56:00,12.30252,12.30281,12.28936,12.28979,8000000.0
2009-06-29 13:57:00,12.30094,12.30295,12.29021,12.29261,31000000.0
2009-06-29 13:58:00,12.30444,12.30444,12.29186,12.29186,8000000.0
2009-06-29 13:59:00,12.29629,12.30085,12.29298,12.29298,11000000.0
2009-06-29 14:00:00,12.30252,12.30252,12.29133,12.30098,11000000.0
2009-06-29 14:01:00,12.28831,12.29764,12.28812,12.2903,9000000.0
2009-06-29 14:02:00,12.29223,12.3003,12.29215,12.3003,10000000.0
2009-06-29 14:03:00,12.29134,12.29889,12.29134,12.29153,8000000.0
2009-06-29 14:04:00,12.29268,12.29662,12.28911,12.28992,8000000.0
2009-06-29 14:05:00,12.29847,12.29956,12.29174,12.29174,11000000.0
2009-06-29 14:06:00,12.29325,12.29773,12.2902,12.29054,9000000.0
2009-06-29 14:07:00,12.29023,12.30046,12.29023,12.29097,11000000.0
2009-06-29 14:08:00,12.29266,12.29689,12.2888,12.28933,9000000.0
2009-06-29 14:09:00,12.29253,12.29718,12.28811,12.28811,9000000.0
2009-06-29 14:10:00,12.29894,12.30043,12.29102,12.30043,15000000.0
2009-06-29 14:11:00,12.28807,12.29853,12.28807,12.29091,11000000.0
2009-06-29 14:12:00,12.28925,12.30092,12.28895,12.30061,10000000.0
2009-06-29 14:13:00,12.30167,12.30167,12.29044,12.29815,10000000.0
2009-06-29 14:14:00,12.28667,12.29684,12.28667,12.28995,10000000.0
2009-06-29 14:15:00,12.28863,12.29825,12.28863,12.29206,8000000.0
2009-06-29 14:16:00,12.28995,12.29695,12.28964,12.2926,7000000.0
2009-06-29 14:17:00,12.30276,12.30353,12.29091,12.29215,10000000.0
2009-06-29 14:18:00,12.29571,12.30158,12.29353,12.29451,8000000.0
2009-06-29 14:19:00,12.29846,12.30511,12.29538,12.2962,13000000.0
2009-06-29 14:20:00,12.30012,12.30619,12.29862,12.30619,9000000.0
2009-06-29 14:21:00,12.29456,12.30572,12.29366,12.30553,10000000.0
2009-06-29 14:22:00,12.29335,12.29464,12.29267,12.29464,23000000.0
2009-06-29 14:23:00,12.30383,12.30737,12.29958,12.30693,9000000.0
2009-06-29 14:24:00,12.2946,12.30487,12.2946,12.29726,11000000.0
2009-06-29 14:25:00,12.29799,12.30839,12.29752,12.29816,13000000.0
2009-06-29 14:26:00,12.29804,12.30788,12.29788,12.30391,7000000.0
2009-06-29 14:27:00,12.30915,12.30925,12.30283,12.30283,8000000.0
2009-06-29 14:28:00,12.30445,12.30977,12.30237,12.30977,10000000.0
2009-06-29 14:29:00,12.30193,12.30692,12.29937,12.30692,10000000.0
2009-06-29 14:30:00,12.29572,12.31179,12.29572,12.31168,12000000.0
2009-06-29 14:31:00,12.29903,12.30916,12.29831,12.3005,13000000.0
2009-06-29 14:32:00,12.3027,12.30606,12.29852,12.30413,8000000.0
2009-06-29 14:33:00,12.29228,12.30332,12.29228,12.3031,11000000.0
2009-06-29 14:34:00,12.293,12.30419,12.29163,12.2927,23000000.0
2009-06-29 14:35:00,12.30437,12.3049,12.29206,12.2926,14000000.0
2009-06-29 14:36:00,12.29183,12.30346,12.29117,12.30326,20000000.0
2009-06-29 14:37:00,12.29401,12.30113,12.29338,12.30113,11000000.0
2009-06-29 14:38:00,12.28997,12.30123,12.28945,12.30123,8000000.0
2009-06-29 14:39:00,12.29279,12.30491,12.29279,12.29571,10000000.0
2009-06-29 14:40:00,12.29575,12.30546,12.29416,12.2945,19000000.0
2009-06-29 14:41:00,12.29334,12.30689,12.29334,12.30689,20000000.0
2009-06-29 14:42:00,12.29488,12.30443,12.29346,12.30443,20000000.0
2009-06-29 14:43:00,12.3032,12.3032,12.29114,12.30053,10000000.0
2009-06-29 14:44:00,12.28867,12.30187,12.28867,12.3014,8000000.0
2009-06-29 14:45:00,12.29189,12.29773,12.29189,12.29773,7000000.0
2009-06-29 14:46:00,12.28834,12.29816,12.28834,12.29062,10000000.0
2009-06-29 14:47:00,12.29223,12.29856,12.29223,12.29856,7000000.0
2009-06-29 14:48:00,12.29997,12.29997,12.28882,12.28882,9000000.0
2009-06-29 14:49:00,12.28678,12.29757,12.28625,12.29705,8000000.0
2009-06-29 14:50:00,12.29617,12.29617,12.28588,12.29288,8000000.0
2009-06-29 14:51:00,12.28335,12.29152,12.28332,12.28659,7000000.0
2009-06-29 14:52:00,12.28453,12.29211,12.28396,12.28644,7000000.0
2009-06-29 14:53:00,12.29357,12.29396,12.28292,12.29396,13000000.0
2009-06-29 14:54:00,12.28166,12.29257,12.28166,12.28602,10000000.0
2009-06-29 14:55:00,12.29728,12.29819,12.28567,12.29654,17000000.0
2009-06-29 14:56:00,12.28482,12.29377,12.28482,12.28931,7000000.0
2009-06-29 14:57:00,12.29963,12.30069,12.28739,12.30043,23000000.0
2009-06-29 14:58:00,12.29078,12.30348,12.29074,12.30183,36000000.0
2009-06-29 14:59:00,12.29236,12.30081,12.29025,12.29149,13000000.0
2009-06-29 15:00:00,12.29342,12.30753,12.29342,12.29879,11000000.0
2009-06-29 15:01:00,12.30788,12.30912,12.29967,12.30047,12000000.0
2009-06-29 15:02:00,12.3073,12.30736,12.29896,12.29896,11000000.0
2009-06-29 15:03:00,12.30198,12.30891,12.30137,12.30891,9000000.0
2009-06-29 15:04:00,12.29715,12.30768,12.29715,12.29911,10000000.0
2009-06-29 15:05:00,12.30012,12.30884,12.2988,12.2988,16000000.0
2009-06-29 15:06:00,12.2998,12.30816,12.2998,12.30772,12000000.0
2009-06-29 15:07:00,12.29649,12.30591,12.29649,12.30129,7000000.0
2009-06-29 15:08:00,12.3015,12.30688,12.29943,12.29943,11000000.0
2009-06-29 15:09:00,12.3015,12.3073,12.29844,12.29844,7000000.0
2009-06-29 15:10:00,12.30525,12.30814,12.29985,12.30812,9000000.0
2009-06-29 15:11:00,12.30387,12.30387,12.29563,12.29563,8000000.0
2009-06-29 15:12:00,12.29745,12.30309,12.29585,12.29605,7000000.0
2009-06-29 15:13:00,12.30541,12.30596,12.2998,12.2998,8000000.0
2009-06-29 15:14:00,12.29712,12.3074,12.29712,12.30005,8000000.0
2009-06-29 15:15:00,12.30001,12.30908,12.29916,12.29916,10000000.0
2009-06-29 15:16:00,12.29693,12.30969,12.29688,12.30928,9000000.0
2009-06-29 15:17:00,12.30697,12.30697,12.29569,12.29622,8000000.0
2009-06-29 15:18:00,12.30972,12.30981,12.29752,12.29811,10000000.0
2009-06-29 15:19:00,12.29923,12.30942,12.29907,12.30217,10000000.0
2009-06-29 15:20:00,12.3023,12.31015,12.3023,12.30239,8000000.0
2009-06-29 15:21:00,12.31231,12.31271,12.30094,12.30094,7000000.0
2009-06-29 15:22:00,12.30397,12.30814,12.30085,12.30103,10000000.0
2009-06-29 15:23:00,12.3,12.31036,12.29879,12.31002,7000000.0
2009-06-29 15:24:00,12.29936,12.30788,12.29936,12.29986,8000000.0
2009-06-29 15:25:00,12.29953,12.3101,12.29913,12.3101,8000000.0
2009-06-29 15:26:00,12.30282,12.30738,12.29936,12.29952,10000000.0
2009-06-29 15:27:00,12.29895,12.31096,12.29895,12.31096,7000000.0
2009-06-29 15:28:00,12.29919,12.29919,12.29853,12.29889,7000000.0
2009-06-29 15:29:00,12.29868,12.29895,12.29826,12.29878,8000000.0
2009-06-29 15:30:00,12.29829,12.30611,12.29744,12.29972,8000000.0
2009-06-29 15:31:00,12.30752,12.30752,12.29566,12.29623,9000000.0
2009-06-29 15:32:00,12.30634,12.30634,12.29573,12.29634,10000000.0
2009-06-29 15:33:00,12.29935,12.30383,12.29593,12.29649,8000000.0
2009-06-29 15:34:00,12.29656,12.30814,12.29656,12.30808,9000000.0
2009-06-29 15:35:00,12.2978,12.30868,12.2978,12.29965,10000000.0
2009-06-29 15:36:00,12.29651,12.3044,12.29465,12.29488,8000000.0
2009-06-29 15:37:00,12.29515,12.3003,12.29241,12.29241,11000000.0
2009-06-29 15:38:00,12.29241,12.30358,12.29241,12.29471,11000000.0
2009-06-29 15:39:00,12.29479,12.30247,12.29479,12.29515,8000000.0
2009-06-29 15:40:00,12.29321,12.30572,12.29321,12.30572,7000000.0
2009-06-29 15:41:00,12.29754,12.30558,12.29702,12.30558,9000000.0
2009-06-29 15:42:00,12.29491,12.30723,12.29491,12.30681,8000000.0
2009-06-29 15:43:00,12.29885,12.30631,12.29885,12.29892,7000000.0
2009-06-29 15:44:00,12.30013,12.30741,12.30013,12.30043,7000000.0
2009-06-29 15:45:00,12.30997,12.30997,12.29711,12.29711,9000000.0
2009-06-29 15:46:00,12.29553,12.30721,12.29553,12.30721,11000000.0
2009-06-29 15:47:00,12.29898,12.30333,12.29573,12.29576,10000000.0
2009-06-29 15:48:00,12.30018,12.30417,12.29689,12.29689,7000000.0
2009-06-29 15:49:00,12.29978,12.30317,12.2944,12.2944,8000000.0
2009-06-29 15:50:00,12.30462,12.30462,12.29444,12.29491,8000000.0
2009-06-29 15:51:00,12.29353,12.30313,12.29353,12.29658,9000000.0
2009-06-29 15:52:00,12.2978,12.30519,12.29531,12.29531,9000000.0
2009-06-29 15:53:00,12.29296,12.30473,12.2924,12.30473,7000000.0
2009-06-29 15:54:00,12.29159,12.30418,12.29141,12.30368,8000000.0
2009-06-29 15:55:00,12.29505,12.30028,12.29301,12.29301,7000000.0
2009-06-29 15:56:00,12.29218,12.30099,12.29218,12.29315,8000000.0
2009-06-29 15:57:00,12.29436,12.29891,12.29062,12.29062,11000000.0
2009-06-29 15:58:00,12.29512,12.29938,12.29165,12.29167,11000000.0
2009-06-29 15:59:00,12.30321,12.30394,12.29259,12.29259,10000000.0
2009-06-29 16:00:00,12.29998,12.30065,12.29441,12.29508,9000000.0
2009-06-29 16:01:00,12.29713,12.30143,12.29418,12.29418,7000000.0
2009-06-29 16:02:00,12.30378,12.30388,12.29634,12.30388,7000000.0
2009-06-29 16:03:00,12.30468,12.30468,12.29473,12.30468,11000000.0
2009-06-29 16:04:00,12.29318,12.30214,12.29267,12.29267,10000000.0
2009-06-29 16:05:00,12.29127,12.30279,12.29093,12.30241,10000000.0
2009-06-29 16:06:00,12.29417,12.30063,12.29187,12.29187,7000000.0
2009-06-29 16:07:00,12.29005,12.30018,12.29005,12.29113,11000000.0
2009-06-29 16:08:00,12.30074,12.30166,12.29222,12.30166,11000000.0
2009-06-29 16:09:00,12.30685,12.30685,12.29035,12.29089,8000000.0
2009-06-29 16:10:00,12.2902,12.29833,12.2902,12.29334,7000000.0
2009-06-29 16:11:00,12.29942,12.29942,12.29166,12.29166,8000000.0
2009-06-29 16:12:00,12.30596,12.30596,12.28971,12.2899,9000000.0
2009-06-29 16:13:00,12.29209,12.30065,12.29118,12.29118,11000000.0
2009-06-29 16:14:00,12.28977,12.30278,12.28977,12.30274,9000000.0
2009-06-29 16:15:00,12.30077,12.30138,12.2893,12.2893,11000000.0
2009-06-29 16:16:00,12.3009,12.3009,12.28534,12.28634,11000000.0
2009-06-29 16:17:00,12.28928,12.29555,12.28928,12.29555,7000000.0
2009-06-29 16:18:00,12.2963,12.2963,12.28932,12.28932,8000000.0
2009-06-29 16:19:00,12.28651,12.29688,12.28651,12.28986,10000000.0
2009-06-29 16:20:00,12.29112,12.29564,12.28752,12.28793,10000000.0
2009-06-29 16:21:00,12.29633,12.29633,12.28845,12.28845,9000000.0
2009-06-29 16:22:00,12.29088,12.29628,12.28853,12.28936,8000000.0
2009-06-29 16:23:00,12.28904,12.2993,12.28904,12.29058,9000000.0
2009-06-29 16:24:00,12.29691,12.29946,12.29211,12.29211,8000000.0
2009-06-29 16:25:00,12.29007,12.299,12.28948,12.29347,8000000.0
2009-06-29 16:26:00,12.29373,12.3006,12.29373,12.3006,8000000.0
2009-06-29 16:27:00,12.29712,12.30366,12.2941,12.30336,9000000.0
2009-06-29 16:28:00,12.29017,12.30315,12.29017,12.30288,10000000.0
2009-06-29 16:29:00,12.29169,12.30121,12.29169,12.29229,11000000.0
2009-06-29 16:30:00,12.29503,12.30321,12.29503,12.30321,7000000.0
2009-06-29 16:31:00,12.29349,12.30218,12.29349,12.29531,8000000.0
2009-06-29 16:32:00,12.29331,12.30362,12.29331,12.29537,10000000.0
2009-06-29 16:33:00,12.30565,12.30565,12.29513,12.29605,7000000.0
2009-06-29 16:34:00,12.30925,12.30947,12.30045,12.3064,8000000.0
2009-06-29 16:35:00,12.29581,12.30586,12.29581,12.2987,9000000.0
2009-06-29 16:36:00,12.30733,12.31002,12.29953,12.31002,10000000.0
2009-06-29 16:37:00,12.2976,12.30764,12.29719,12.29756,10000000.0
2009-06-29 16:38:00,12.2992,12.30398,12.29629,12.29684,9000000.0
2009-06-29 16:39:00,12.30962,12.30995,12.30027,12.30049,7000000.0
2009-06-29 16:40:00,12.30076,12.31094,12.30076,12.30564,7000000.0
2009-06-29 16:41:00,12.3065,12.31209,12.30233,12.30233,9000000.0
2009-06-29 16:42:00,12.31658,12.31658,12.30532,12.31237,8000000.0
2009-06-29 16:43:00,12.30584,12.31118,12.30584,12.31118,7000000.0
2009-06-29 16:44:00,12.30482,12.31219,12.30482,12.31219,8000000.0
2009-06-29 16:45:00,12.3057,12.31908,12.3057,12.31908,9000000.0
2009-06-29 16:46:00,12.30881,12.31393,12.3062,12.30673,7000000.0
2009-06-29 16:47:00,12.31602,12.31967,12.31187,12.31964,10000000.0
2009-06-29 16:48:00,12.3167,12.32076,12.31329,12.31532,7000000.0
2009-06-29 16:49:00,12.31263,12.32423,12.31248,12.32423,7000000.0
2009-06-29 16:50:00,12.31582,12.32453,12.31511,12.31511,9000000.0
2009-06-29 16:51:00,12.32636,12.32636,12.31318,12.31374,10000000.0
2009-06-29 16:52:00,12.31212,12.32236,12.31183,12.31482,11000000.0
2009-06-29 16:53:00,12.32599,12.32662,12.31771,12.32401,8000000.0
2009-06-29 16:54:00,12.32633,12.32633,12.31426,12.31476,8000000.0
2009-06-29 16:55:00,12.31526,12.32806,12.31488,12.32806,9000000.0
2009-06-29 16:56:00,12.32194,12.33792,12.32194,12.3278,9000000.0
2009-06-29 16:57:00,12.32563,12.33289,12.32417,12.32705,7000000.0
2009-06-29 16:58:00,12.32842,12.34076,12.32842,12.33494,7000000.0
2009-06-29 16:59:00,12.34156,12.34189,12.33479,12.33479,8000000.0
2009-06-29 17:00:00,12.34683,12.34683,12.33043,12.33043,8000000.0
2009-06-29 17:01:00,12.33424,12.33871,12.33139,12.33147,7000000.0
2009-06-29 17:02:00,12.33032,12.33838,12.33032,12.33347,7000000.0
2009-06-29 17:03:00,12.33576,12.34103,12.32931,12.33006,9000000.0
2009-06-29 17:04:00,12.34092,12.34092,12.32857,12.32857,10000000.0
2009-06-29 17:05:00,12.33786,12.33786,12.33151,12.33151,7000000.0
2009-06-29 17:06:00,12.33685,12.33941,12.33163,12.33163,8000000.0
2009-06-29 17:07:00,12.34305,12.3435,12.33153,12.33201,7000000.0
2009-06-29 17:08:00,12.33839,12.34652,12.33676,12.34089,9000000.0
2009-06-29 17:09:00,12.34196,12.35194,12.34171,12.34403,7000000.0
2009-06-29 17:10:00,12.33968,12.34807,12.33911,12.34294,7000000.0
2009-06-29 17:11:00,12.34077,12.35369,12.34029,12.35369,8000000.0
2009-06-29 17:12:00,12.35465,12.35465,12.34122,12.34187,7000000.0
2009-06-29 17:13:00,12.35098,12.35772,12.34846,12.35198,9000000.0
2009-06-29 17:14:00,12.36302,12.36378,12.34996,12.35008,7000000.0
2009-06-29 17:15:00,12.36139,12.36382,12.35307,12.35389,8000000.0
2009-06-29 17:16:00,12.3544,12.36588,12.3544,12.35939,8000000.0
2009-06-29 17:17:00,12.36029,12.36986,12.35973,12.36986,11000000.0
2009-06-29 17:18:00,12.36971,12.37007,12.3583,12.35858,8000000.0
2009-06-29 17:19:00,12.35848,12.36712,12.35769,12.36262,7000000.0
2009-06-29 17:20:00,12.36431,12.36909,12.36065,12.36065,7000000.0
2009-06-29 17:21:00,12.36613,12.36829,12.36345,12.36351,7000000.0
2009-06-29 17:22:00,12.36253,12.36732,12.35892,12.36732,10000000.0
2009-06-29 17:23:00,12.35862,12.36929,12.35862,12.36203,9000000.0
2009-06-29 17:24:00,12.37526,12.37526,12.35856,12.35856,8000000.0
2009-06-29 17:25:00,12.36852,12.36852,12.36106,12.36724,7000000.0
2009-06-29 17:26:00,12.35978,12.36345,12.35534,12.35552,9000000.0
2009-06-29 17:27:00,12.36698,12.36698,12.35452,12.35503,8000000.0
2009-06-29 17:28:00,12.35485,12.36773,12.35485,12.36773,9000000.0
2009-06-29 17:29:00,12.36587,12.36587,12.35386,12.35386,8000000.0
2009-06-29 17:30:00,12.36724,12.36724,12.35397,12.3559,10000000.0
2009-06-29 17:31:00,12.35731,12.36868,12.35731,12.36041,9000000.0
2009-06-29 17:32:00,12.36826,12.37055,12.36294,12.37055,7000000.0
2009-06-29 17:33:00,12.36695,12.36695,12.35775,12.36459,8000000.0
2009-06-29 17:34:00,12.35434,12.36256,12.35434,12.35774,7000000.0
2009-06-29 17:35:00,12.3584,12.36463,12.35804,12.36463,8000000.0
2009-06-29 17:36:00,12.36705,12.36705,12.35192,12.35242,8000000.0
2009-06-29 17:37:00,12.35186,12.3613,12.35178,12.35182,11000000.0
2009-06-29 17:38:00,12.35308,12.36252,12.35308,12.35415,10000000.0
2009-06-29 17:39:00,12.367,12.367,12.35407,12.36219,11000000.0
2009-06-29 17:40:00,12.35164,12.36395,12.35164,12.36352,9000000.0
2009-06-29 17:41:00,12.35296,12.36078,12.35246,12.36078,10000000.0
2009-06-29 17:42:00,12.35947,12.36008,12.35126,12.35783,8000000.0
2009-06-29 17:43:00,12.35209,12.35699,12.34799,12.34799,11000000.0
2009-06-29 17:44:00,12.35746,12.35746,12.3512,12.3512,8000000.0
2009-06-29 17:45:00,12.3525,12.35725,12.34868,12.34911,10000000.0
2009-06-29 17:46:00,12.35805,12.35932,12.35378,12.35534,7000000.0
2009-06-29 17:47:00,12.35643,12.36099,12.35238,12.35309,11000000.0
2009-06-29 17:48:00,12.36766,12.36766,12.35586,12.36484,11000000.0
2009-06-29 17:49:00,12.35796,12.3663,12.35796,12.35821,7000000.0
2009-06-29 17:50:00,12.35623,12.36536,12.35603,12.35719,10000000.0
2009-06-29 17:51:00,12.36624,12.36624,12.35664,12.36385,8000000.0
2009-06-29 17:52:00,12.35618,12.35903,12.34913,12.34913,8000000.0
2009-06-29 17:53:00,12.36046,12.36046,12.34797,12.34891,11000000.0
2009-06-29 17:54:00,12.35641,12.36258,12.3536,12.36258,7000000.0
2009-06-29 17:55:00,12.34972,12.36139,12.34901,12.36139,10000000.0
2009-06-29 17:56:00,12.3544,12.36127,12.35311,12.36127,11000000.0
2009-06-29 17:57:00,12.36542,12.36542,12.34936,12.34993,9000000.0
2009-06-29 17:58:00,12.34921,12.35937,12.34921,12.35259,8000000.0
2009-06-29 17:59:00,12.35959,12.35959,12.35404,12.35404,7000000.0
2009-06-29 18:00:00,12.36456,12.36456,12.35034,12.35035,7000000.0
2009-06-29 18:01:00,12.34921,12.36083,12.34912,12.36001,8000000.0
2009-06-29 18:02:00,12.3498,12.36124,12.3498,12.36124,9000000.0
2009-06-29 18:03:00,12.36023,12.36068,12.34945,12.35008,8000000.0
2009-06-29 18:04:00,12.34963,12.35976,12.34963,12.3524,11000000.0
2009-06-29 18:05:00,12.35024,12.35735,12.35024,12.352,7000000.0
2009-06-29 18:06:00,12.35938,12.36014,12.34964,12.34964,7000000.0
2009-06-29 18:07:00,12.34729,12.3573,12.34729,12.34883,10000000.0
2009-06-29 18:08:00,12.34866,12.35775,12.34866,12.35079,9000000.0
2009-06-29 18:09:00,12.36408,12.36408,12.35275,12.35918,7000000.0
2009-06-29 18:10:00,12.3519,12.35795,12.3519,12.35795,7000000.0
2009-06-29 18:11:00,12.36042,12.36075,12.34855,12.34855,9000000.0
2009-06-29 18:12:00,12.35828,12.35889,12.34989,12.35889,11000000.0
2009-06-29 18:13:00,12.35295,12.3577,12.35023,12.35029,7000000.0
2009-06-29 18:14:00,12.35331,12.36598,12.35331,12.36556,11000000.0
2009-06-29 18:15:00,12.36599,12.36599,12.35563,12.36275,9000000.0
2009-06-29 18:16:00,12.3553,12.3624,12.35445,12.3624,9000000.0
2009-06-29 18:17:00,12.35305,12.36318,12.35305,12.35416,11000000.0
2009-06-29 18:18:00,12.35763,12.36202,12.35039,12.35039,10000000.0
2009-06-29 18:19:00,12.35311,12.35716,12.34967,12.34978,8000000.0
2009-06-29 18:20:00,12.34988,12.36077,12.34956,12.36077,10000000.0
2009-06-29 18:21:00,12.36644,12.36644,12.3548,12.36178,8000000.0
2009-06-29 18:22:00,12.35074,12.36075,12.35074,12.35411,8000000.0
2009-06-29 18:23:00,12.35173,12.35997,12.35134,12.35295,8000000.0
2009-06-29 18:24:00,12.3605,12.36242,12.35221,12.35224,7000000.0
2009-06-29 18:25:00,12.35691,12.36207,12.35435,12.35521,11000000.0
2009-06-29 18:26:00,12.35936,12.36664,12.35936,12.35952,7000000.0
2009-06-29 18:27:00,12.37215,12.3753,12.3617,12.36787,9000000.0
2009-06-29 18:28:00,12.36833,12.3805,12.36833,12.37497,8000000.0
2009-06-29 18:29:00,12.37106,12.38225,12.37063,12.37098,11000000.0
2009-06-29 18:30:00,12.36839,12.37857,12.36839,12.37255,8000000.0
2009-06-29 18:31:00,12.38018,12.38126,12.37415,12.37415,11000000.0
2009-06-29 18:32:00,12.37232,12.38309,12.37232,12.37608,9000000.0
2009-06-29 18:33:00,12.38731,12.38731,12.37166,12.37244,11000000.0
2009-06-29 18:34:00,12.38449,12.38496,12.37536,12.38206,8000000.0
2009-06-29 18:35:00,12.3746,12.38305,12.3746,12.38305,9000000.0
2009-06-29 18:36:00,12.38662,12.38662,12.36846,12.36894,8000000.0
2009-06-29 18:37:00,12.38066,12.38146,12.37025,12.37025,8000000.0
2009-06-29 18:38:00,12.36704,12.37818,12.36694,12.37818,9000000.0
2009-06-29 18:39:00,12.3791,12.3791,12.36607,12.36607,7000000.0
2009-06-29 18:40:00,12.36588,12.37444,12.36588,12.36743,8000000.0
2009-06-29 18:41:00,12.36519,12.37768,12.36519,12.37768,7000000.0
2009-06-29 18:42:00,12.37548,12.37627,12.36777,12.36777,10000000.0
2009-06-29 18:43:00,12.37084,12.37641,12.37001,12.37641,8000000.0
2009-06-29 18:44:00,12.36594,12.37906,12.36594,12.37864,8000000.0
2009-06-29 18:45:00,12.37757,12.37757,12.36843,12.37654,8000000.0
2009-06-29 18:46:00,12.36798,12.37621,12.36551,12.36551,11000000.0
2009-06-29 18:47:00,12.36377,12.3764,12.36377,12.3764,7000000.0
2009-06-29 18:48:00,12.37553,12.37553,12.36785,12.37462,7000000.0
2009-06-29 18:49:00,12.36712,12.37413,12.36712,12.37413,8000000.0
2009-06-29 18:50:00,12.36376,12.3754,12.36376,12.3751,11000000.0
2009-06-29 18:51:00,12.37622,12.37622,12.36446,12.36446,10000000.0
2009-06-29 18:52:00,12.37678,12.37678,12.36629,12.37514,10000000.0
2009-06-29 18:53:00,12.36647,12.37077,12.3631,12.36347,8000000.0
2009-06-29 18:54:00,12.37192,12.37655,12.36778,12.37584,7000000.0
2009-06-29 18:57:00,12.37897,12.37948,12.37897,12.37948,8000000.0
2009-06-29 18:58:00,12.36586,12.37302,12.36413,12.36413,10000000.0
2009-06-29 18:59:00,12.3675,12.37247,12.36364,12.36364,8000000.0
2009-06-29 19:00:00,12.36222,12.3736,12.36222,12.36446,8000000.0
2009-06-29 19:01:00,12.35988,12.37025,12.35877,12.36029,10000000.0
2009-06-29 19:02:00,12.35805,12.36981,12.35805,12.36145,11000000.0
2009-06-29 19:03:00,12.37007,12.37122,12.36402,12.37122,8000000.0
2009-06-29 19:04:00,12.36084,12.37316,12.36047,12.37316,9000000.0
2009-06-29 19:05:00,12.37132,12.37443,12.36739,12.37443,7000000.0
2009-06-29 19:06:00,12.3792,12.3792,12.36558,12.36558,7000000.0
2009-06-29 19:07:00,12.37505,12.37947,12.37116,12.37947,7000000.0
2009-06-29 19:08:00,12.3764,12.38014,12.37035,12.38014,7000000.0
2009-06-29 19:09:00,12.38423,12.38423,12.37313,12.38039,7000000.0
2009-06-29 19:10:00,12.37175,12.37684,12.36948,12.3704,8000000.0
2009-06-29 19:11:00,12.37045,12.38162,12.37017,12.38162,7000000.0
2009-06-29 19:12:00,12.36965,12.38477,12.36965,12.37961,9000000.0
2009-06-29 19:13:00,12.37706,12.3867,12.3762,12.38604,11000000.0
2009-06-29 19:14:00,12.37688,12.39318,12.37688,12.39318,7000000.0
2009-06-29 19:15:00,12.38707,12.39875,12.3862,12.39875,11000000.0
2009-06-29 19:16:00,12.39185,12.39812,12.39058,12.39198,11000000.0
2009-06-29 19:17:00,12.39075,12.403,12.39036,12.40155,11000000.0
2009-06-29 19:18:00,12.40035,12.40093,12.38795,12.38795,9000000.0
2009-06-29 19:19:00,12.39195,12.39589,12.38823,12.38823,8000000.0
2009-06-29 19:20:00,12.40094,12.40105,12.39131,12.39904,10000000.0
2009-06-29 19:21:00,12.3962,12.39941,12.39132,12.39879,8000000.0
2009-06-29 19:22:00,12.38848,12.3959,12.38594,12.38594,10000000.0
2009-06-29 19:23:00,12.39825,12.39892,12.38799,12.38809,7000000.0
2009-06-29 19:24:00,12.39959,12.39979,12.38805,12.38805,11000000.0
2009-06-29 19:25:00,12.38847,12.39727,12.38793,12.38793,10000000.0
2009-06-29 19:26:00,12.38485,12.39318,12.38414,12.38414,11000000.0
2009-06-29 19:27:00,12.39408,12.39408,12.38044,12.38046,7000000.0
2009-06-29 19:28:00,12.38376,12.38934,12.38096,12.38096,7000000.0
2009-06-29 19:29:00,12.38216,12.39014,12.38216,12.39014,8000000.0
2009-06-29 19:30:00,12.3864,12.38726,12.38231,12.38231,7000000.0
2009-06-29 19:31:00,12.3834,12.39431,12.3834,12.3863,10000000.0
2009-06-29 19:32:00,12.38774,12.39259,12.3844,12.38462,9000000.0
2009-06-29 19:33:00,12.39556,12.39556,12.38755,12.39466,7000000.0
2009-06-29 19:34:00,12.38769,12.39317,12.3858,12.39317,8000000.0
2009-06-29 19:35:00,12.38451,12.39077,12.38359,12.38359,8000000.0
2009-06-29 19:36:00,12.39593,12.39593,12.38509,12.39274,8000000.0
2009-06-29 19:37:00,12.38535,12.39274,12.38281,12.38281,9000000.0
2009-06-29 19:38:00,12.38472,12.3936,12.38472,12.3936,9000000.0
2009-06-29 19:39:00,12.39603,12.39603,12.38318,12.38336,8000000.0
2009-06-29 19:40:00,12.38309,12.39251,12.38239,12.38247,10000000.0
2009-06-29 19:41:00,12.38055,12.39205,12.38055,12.39205,7000000.0
2009-06-29 19:42:00,12.38722,12.38988,12.38182,12.38988,9000000.0
2009-06-29 19:43:00,12.37963,12.39014,12.37963,12.39014,7000000.0
2009-06-29 19:44:00,12.38247,12.39027,12.38058,12.38058,9000000.0
2009-06-29 19:45:00,12.3896,12.39043,12.38326,12.38806,7000000.0
2009-06-29 19:46:00,12.38814,12.39133,12.38374,12.39133,8000000.0
2009-06-29 19:47:00,12.37469,12.38583,12.37409,12.38528,10000000.0
2009-06-29 19:48:00,12.38576,12.38576,12.37474,12.38496,10000000.0
2009-06-29 19:49:00,12.37413,12.3841,12.37413,12.37846,8000000.0
2009-06-29 19:50:00,12.37718,12.38888,12.37718,12.38888,8000000.0
2009-06-29 19:51:00,12.38952,12.39014,12.37726,12.37871,11000000.0
2009-06-29 19:52:00,12.38273,12.38675,12.37773,12.37773,11000000.0
2009-06-29 19:53:00,12.37889,12.39072,12.37889,12.38966,10000000.0
2009-06-29 19:54:00,12.38598,12.38598,12.38094,12.38094,7000000.0
2009-06-29 19:55:00,12.37755,12.38515,12.37732,12.37851,7000000.0
2009-06-29 19:56:00,12.38758,12.38839,12.37733,12.37733,9000000.0
2009-06-29 19:57:00,12.38371,12.38371,12.37292,12.37932,7000000.0
2009-06-29 19:58:00,12.36891,12.38452,12.36854,12.38452,7000000.0
2009-06-29 19:59:00,12.37574,12.3806,12.37168,12.37168,7000000.0
2009-06-29 20:00:00,12.38474,12.38474,12.37533,12.38171,7000000.0
2009-06-29 20:01:00,12.37257,12.38448,12.37257,12.38448,8000000.0
2009-06-29 20:02:00,12.37591,12.38668,12.37591,12.37683,11000000.0
2009-06-29 20:03:00,12.38661,12.38661,12.37235,12.37302,9000000.0
2009-06-29 20:04:00,12.38229,12.38229,12.37111,12.3791,9000000.0
2009-06-29 20:05:00,12.3721,12.38216,12.3721,12.38216,7000000.0
2009-06-29 20:06:00,12.37662,12.37916,12.37415,12.37421,7000000.0
2009-06-29 20:07:00,12.37403,12.37843,12.36944,12.36944,7000000.0
2009-06-29 20:08:00,12.3792,12.38133,12.3732,12.3732,10000000.0
2009-06-29 20:09:00,12.38471,12.38471,12.37243,12.37243,7000000.0
2009-06-29 20:10:00,12.37393,12.38429,12.37393,12.38429,11000000.0
2009-06-29 20:11:00,12.3731,12.38218,12.37287,12.37554,8000000.0
2009-06-29 20:12:00,12.38616,12.38616,12.37607,12.38429,9000000.0
2009-06-29 20:13:00,12.37502,12.38681,12.37502,12.38681,8000000.0
2009-06-29 20:14:00,12.37472,12.3877,12.37472,12.38163,8000000.0
2009-06-29 20:15:00,12.38898,12.39234,12.3802,12.39054,38000000.0
2009-06-29 20:16:00,12.37861,12.39018,12.37861,12.38998,10000000.0
2009-06-29 20:17:00,12.37791,12.38839,12.37791,12.38277,8000000.0
2009-06-29 20:18:00,12.39647,12.39647,12.38166,12.38292,8000000.0
2009-06-29 20:19:00,12.38352,12.39594,12.38352,12.39594,11000000.0
2009-06-29 20:20:00,12.38318,12.39341,12.38318,12.38557,11000000.0
2009-06-29 20:21:00,12.39445,12.39445,12.38527,12.39017,5000000.0
2009-06-29 20:22:00,12.38416,12.39101,12.38266,12.39101,10000000.0
2009-06-29 20:23:00,12.38225,12.39013,12.38154,12.38154,9000000.0
2009-06-29 20:24:00,12.38652,12.3928,12.38384,12.3928,8000000.0
2009-06-29 20:25:00,12.37951,12.38851,12.37951,12.38223,8000000.0
2009-06-29 20:26:00,12.38001,12.38811,12.38001,12.38325,7000000.0
2009-06-29 20:27:00,12.398,12.398,12.38165,12.39248,28000000.0
2009-06-29 20:28:00,12.38032,12.39219,12.38032,12.38707,10000000.0
2009-06-29 20:29:00,12.38371,12.39577,12.38371,12.39577,7000000.0
2009-06-29 20:30:00,12.3961,12.3961,12.38422,12.39193,8000000.0
2009-06-29 20:31:00,12.38481,12.39168,12.3848,12.39168,8000000.0
2009-06-29 20:32:00,12.3855,12.39102,12.38393,12.38393,7000000.0
2009-06-29 20:33:00,12.38368,12.39244,12.38368,12.38655,7000000.0
2009-06-29 20:34:00,12.38275,12.3931,12.38275,12.3931,11000000.0
2009-06-29 20:35:00,12.38288,12.39485,12.38288,12.39478,8000000.0
2009-06-29 20:36:00,12.39436,12.39436,12.38535,12.39255,7000000.0
2009-06-29 20:37:00,12.38161,12.39439,12.38161,12.39439,11000000.0
2009-06-29 20:38:00,12.39189,12.39657,12.38553,12.39657,8000000.0
2009-06-29 20:39:00,12.38346,12.39729,12.38346,12.39729,12000000.0
2009-06-29 20:40:00,12.38472,12.39608,12.38472,12.39589,10000000.0
2009-06-29 20:41:00,12.38439,12.39818,12.38439,12.39818,16000000.0
2009-06-29 20:42:00,12.3999,12.40049,12.38873,12.39012,10000000.0
2009-06-29 20:43:00,12.39066,12.40328,12.39066,12.40328,10000000.0
2009-06-29 20:44:00,12.39198,12.40269,12.3898,12.40246,20000000.0
2009-06-29 20:45:00,12.40467,12.40467,12.39458,12.40109,7000000.0
2009-06-29 20:46:00,12.39213,12.39934,12.39,12.39934,11000000.0
2009-06-29 20:47:00,12.38699,12.39784,12.38699,12.39784,11000000.0
2009-06-29 20:48:00,12.39952,12.39952,12.38596,12.38596,8000000.0
2009-06-29 20:49:00,12.38522,12.39489,12.38522,12.39489,11000000.0
2009-06-29 20:50:00,12.38673,12.39282,12.38579,12.38579,7000000.0
2009-06-29 20:51:00,12.39582,12.39582,12.38451,12.39307,9000000.0
2009-06-29 20:52:00,12.38644,12.39064,12.38386,12.39064,8000000.0
2009-06-29 20:53:00,12.38076,12.3907,12.38076,12.38248,10000000.0
2009-06-29 20:54:00,12.387,12.39285,12.38384,12.39231,8000000.0
2009-06-29 20:55:00,12.38323,12.38939,12.38122,12.38122,7000000.0
2009-06-29 20:56:00,12.3829,12.38931,12.38241,12.38931,8000000.0
2009-06-29 20:57:00,12.38633,12.39122,12.38306,12.39122,10000000.0
2009-06-29 20:58:00,12.37835,12.38942,12.37749,12.3882,10000000.0
2009-06-29 20:59:00,12.37435,12.38296,12.37335,12.37389,9000000.0
2009-06-29 21:00:00,12.376,12.38403,12.37405,12.37405,7000000.0
2009-06-29 21:01:00,12.3721,12.3812,12.37115,12.37224,10000000.0
2009-06-29 21:02:00,12.37017,12.37931,12.37017,12.3742,7000000.0
2009-06-29 21:03:00,12.38623,12.38623,12.37185,12.37185,9000000.0
2009-06-29 21:04:00,12.37114,12.38128,12.36656,12.37924,58000000.0
2009-06-29 21:05:00,12.36996,12.38261,12.36996,12.38261,7000000.0
2009-06-29 21:06:00,12.38467,12.38467,12.37622,12.38271,7000000.0
2009-06-29 21:07:00,12.3724,12.38135,12.37171,12.38135,8000000.0
2009-06-29 21:08:00,12.37127,12.38551,12.37127,12.38551,15000000.0
2009-06-29 21:09:00,12.38549,12.38663,12.37743,12.38663,7000000.0
2009-06-29 21:10:00,12.37737,12.38693,12.37737,12.37849,11000000.0
2009-06-29 21:11:00,12.38828,12.38828,12.37773,12.38534,8000000.0
2009-06-29 21:12:00,12.38714,12.38714,12.37509,12.37544,8000000.0
2009-06-29 21:13:00,12.37865,12.3829,12.37505,12.37505,10000000.0
2009-06-29 21:14:00,12.38753,12.38753,12.37625,12.37665,8000000.0
2009-06-29 21:15:00,12.38969,12.38969,12.38063,12.3878,9000000.0
2009-06-29 21:16:00,12.37747,12.38758,12.37747,12.38758,9000000.0
2009-06-29 21:17:00,12.37787,12.39121,12.37787,12.39121,8000000.0
2009-06-29 21:18:00,12.39616,12.39616,12.37916,12.37929,8000000.0
2009-06-29 21:19:00,12.39162,12.39162,12.37938,12.37938,9000000.0
2009-06-29 21:20:00,12.37908,12.39101,12.37908,12.39072,7000000.0
2009-06-29 21:21:00,12.38803,12.38982,12.38119,12.38982,11000000.0
2009-06-29 21:22:00,12.38238,12.38846,12.38238,12.38846,7000000.0
2009-06-29 21:23:00,12.38265,12.39075,12.38265,12.39075,10000000.0
2009-06-29 21:24:00,12.38993,12.39192,12.38993,12.39192,34000000.0
2009-06-29 21:25:00,12.39142,12.39142,12.38092,12.38909,11000000.0
2009-06-29 21:26:00,12.3779,12.38853,12.3779,12.38853,7000000.0
2009-06-29 21:27:00,12.38966,12.39002,12.38146,12.38974,10000000.0
2009-06-29 21:28:00,12.37944,12.38966,12.37944,12.37997,11000000.0
2009-06-29 21:29:00,12.38171,12.3894,12.38005,12.38005,8000000.0
2009-06-29 21:30:00,12.38999,12.39139,12.38999,12.39139,7000000.0
2009-06-29 21:31:00,12.37813,12.38999,12.37808,12.38999,11000000.0
2009-06-29 21:33:00,12.38678,12.38844,12.38027,12.38027,11000000.0
2009-06-29 21:34:00,12.38044,12.39165,12.38044,12.39116,9000000.0
2009-06-29 21:35:00,12.38785,12.39115,12.38373,12.39115,7000000.0
2009-06-29 21:36:00,12.38915,12.39045,12.38915,12.39031,7000000.0
2009-06-29 21:37:00,12.39023,12.39023,12.37992,12.38818,11000000.0
2009-06-29 21:38:00,12.37974,12.38795,12.37854,12.38738,17000000.0
2009-06-29 21:39:00,12.38525,12.38525,12.37491,12.37513,7000000.0
2009-06-29 21:40:00,12.38636,12.38636,12.3758,12.3758,11000000.0
2009-06-29 21:41:00,12.37604,12.38466,12.37436,12.37436,21000000.0
2009-06-29 21:42:00,12.38759,12.38759,12.37561,12.37561,7000000.0
2009-06-29 21:43:00,12.37657,12.38358,12.3747,12.3747,10000000.0
2009-06-29 21:44:00,12.38482,12.3849,12.37525,12.37525,14000000.0
2009-06-29 21:45:00,12.3853,12.3853,12.37682,12.38518,7000000.0
2009-06-29 21:46:00,12.37828,12.3814,12.37351,12.37351,7000000.0
2009-06-29 21:47:00,12.37719,12.38168,12.37423,12.37488,11000000.0
2009-06-29 21:48:00,12.38742,12.38742,12.37627,12.3768,9000000.0
2009-06-29 21:49:00,12.37772,12.38919,12.37772,12.38919,10000000.0
2009-06-29 21:50:00,12.37737,12.38827,12.37737,12.38827,7000000.0
2009-06-29 21:51:00,12.38807,12.38876,12.37905,12.38843,55000000.0
2009-06-29 21:52:00,12.37702,12.39014,12.37702,12.38978,8000000.0
2009-06-29 21:53:00,12.38078,12.38747,12.38078,12.38747,8000000.0
2009-06-29 21:54:00,12.38665,12.38681,12.37923,12.38681,8000000.0
2009-06-29 21:55:00,12.37722,12.38798,12.37722,12.38798,7000000.0
2009-06-29 21:56:00,12.37723,12.38441,12.377,12.37934,7000000.0
2009-06-29 21:57:00,12.3864,12.3864,12.37757,12.38577,8000000.0
2009-06-29 21:58:00,12.37698,12.38623,12.37698,12.38583,7000000.0
2009-06-29 22:00:00,12.38845,12.38845,12.37265,12.37265,11000000.0
2009-06-29 22:01:00,12.37255,12.37409,12.37255,12.37409,8000000.0
2009-06-29 22:02:00,12.37478,12.37478,12.37427,12.37428,7000000.0
2009-06-29 22:03:00,12.3876,12.3876,12.37536,12.37536,7000000.0
2009-06-29 22:04:00,12.3749,12.37494,12.37424,12.37492,7000000.0
2009-06-29 22:05:00,12.37515,12.37728,12.37513,12.37652,7000000.0
2009-06-29 22:06:00,12.38768,12.38768,12.37622,12.37622,8000000.0
2009-06-29 22:07:00,12.37669,12.37689,12.37571,12.37571,7000000.0
2009-06-29 22:08:00,12.37689,12.37718,12.37636,12.37686,23000000.0
2009-06-29 22:09:00,12.38741,12.38741,12.37461,12.37461,10000000.0
2009-06-29 22:10:00,12.37396,12.37403,12.37329,12.37354,11000000.0
2009-06-29 22:11:00,12.37366,12.3745,12.37366,12.3739,7000000.0
2009-06-29 22:12:00,12.38815,12.38815,12.37346,12.37346,21000000.0
2009-06-29 22:13:00,12.37239,12.37375,12.37239,12.37326,28000000.0
2009-06-29 22:14:00,12.37368,12.37368,12.37317,12.37368,16000000.0
2009-06-29 22:15:00,12.3854,12.3854,12.3728,12.3728,7000000.0
2009-06-29 22:16:00,12.37285,12.37296,12.37232,12.37236,8000000.0
2009-06-29 22:17:00,12.37231,12.3733,12.37231,12.37304,10000000.0
2009-06-29 22:18:00,12.38864,12.38864,12.37352,12.37352,11000000.0
2009-06-29 22:19:00,12.37302,12.37453,12.37262,12.37453,9000000.0
2009-06-29 22:20:00,12.37541,12.38754,12.37496,12.38754,11000000.0
2009-06-29 22:21:00,12.37474,12.37474,12.37384,12.37427,7000000.0
2009-06-29 22:22:00,12.37474,12.37474,12.37413,12.37461,11000000.0
2009-06-29 22:23:00,12.37374,12.38808,12.37374,12.38808,10000000.0
2009-06-29 22:24:00,12.37449,12.37563,12.37449,12.37493,8000000.0
2009-06-29 22:25:00,12.37602,12.37602,12.37538,12.37548,8000000.0
2009-06-29 22:26:00,12.37548,12.37553,12.37481,12.37538,11000000.0
2009-06-29 22:27:00,12.38714,12.38714,12.37521,12.37521,9000000.0
2009-06-29 22:28:00,12.37425,12.37489,12.37417,12.3742,11000000.0
2009-06-29 22:29:00,12.37546,12.37572,12.37522,12.37534,8000000.0
2009-06-29 22:30:00,12.38866,12.38866,12.3767,12.3767,10000000.0
2009-06-29 22:31:00,12.37607,12.37636,12.3755,12.3755,7000000.0
2009-06-29 22:32:00,12.37586,12.37617,12.37543,12.37547,9000000.0
2009-06-29 22:33:00,12.38806,12.38806,12.37658,12.37719,11000000.0
2009-06-29 22:35:00,12.37817,12.37885,12.37812,12.37812,7000000.0
2009-06-29 22:36:00,12.38842,12.38842,12.37845,12.37845,7000000.0
2009-06-29 22:37:00,12.37925,12.37967,12.37799,12.37823,11000000.0
2009-06-29 22:38:00,12.37804,12.37884,12.37775,12.37808,10000000.0
2009-06-29 22:39:00,12.38587,12.38587,12.37693,12.37722,7000000.0
2009-06-29 22:40:00,12.37749,12.37893,12.37749,12.37893,7000000.0
2009-06-29 22:41:00,12.37853,12.37876,12.37779,12.37779,9000000.0
2009-06-29 22:42:00,12.38807,12.38807,12.37853,12.37853,17000000.0
2009-06-29 22:43:00,12.37831,12.37842,12.37757,12.37842,8000000.0
2009-06-29 22:44:00,12.3779,12.37851,12.3779,12.37807,6000000.0
2009-06-29 22:45:00,12.38948,12.38948,12.38897,12.38948,8000000.0
2009-06-29 22:46:00,12.37843,12.37843,12.37791,12.37817,10000000.0
2009-06-29 22:47:00,12.37811,12.37811,12.37703,12.37738,7000000.0
2009-06-29 22:48:00,12.38947,12.38947,12.38897,12.38947,7000000.0
2009-06-29 22:49:00,12.37694,12.37747,12.37675,12.37675,11000000.0
2009-06-29 22:50:00,12.37762,12.37768,12.37705,12.37728,7000000.0
2009-06-29 22:51:00,12.38879,12.38879,12.37643,12.37758,40000000.0
2009-06-29 22:52:00,12.37651,12.3769,12.37584,12.3769,9000000.0
2009-06-29 22:53:00,12.37763,12.37844,12.37763,12.37832,7000000.0
2009-06-29 22:54:00,12.38741,12.38741,12.37789,12.37825,9000000.0
2009-06-29 22:55:00,12.37809,12.37956,12.37808,12.37902,8000000.0
2009-06-29 22:56:00,12.3787,12.38013,12.37853,12.37963,9000000.0
2009-06-29 22:57:00,12.38842,12.38842,12.3798,12.3798,7000000.0
2009-06-29 22:58:00,12.37865,12.37922,12.37854,12.37897,10000000.0
2009-06-29 22:59:00,12.3798,12.38085,12.3798,12.38021,7000000.0
2009-06-29 23:00:00,12.39587,12.39587,12.37964,12.37964,10000000.0
2009-06-29 23:01:00,12.37926,12.3796,12.37816,12.37816,9000000.0
2009-06-29 23:02:00,12.37833,12.38781,12.37735,12.38781,8000000.0
2009-06-29 23:03:00,12.37823,12.3783,12.37773,12.37821,7000000.0
2009-06-29 23:05:00,12.37768,12.38691,12.37768,12.38691,8000000.0
2009-06-29 23:06:00,12.37724,12.37761,12.3765,12.37716,9000000.0
2009-06-29 23:07:00,12.37725,12.37779,12.37715,12.37779,11000000.0
2009-06-29 23:08:00,12.37686,12.38866,12.37686,12.38866,10000000.0
2009-06-29 23:09:00,12.37834,12.37934,12.37834,12.37906,7000000.0
2009-06-29 23:10:00,12.37933,12.37989,12.37932,12.37935,9000000.0
2009-06-29 23:12:00,12.38837,12.38837,12.38028,12.38028,11000000.0
2009-06-29 23:15:00,12.38897,12.38948,12.38897,12.38948,8000000.0
2009-06-29 23:17:00,12.37889,12.3792,12.378,12.379,5000000.0
2009-06-29 23:18:00,12.38674,12.38674,12.3792,12.37928,7000000.0
2009-06-29 23:19:00,12.38187,12.38238,12.38187,12.38237,7000000.0
2009-06-29 23:20:00,12.38394,12.39611,12.3834,12.39611,8000000.0
2009-06-29 23:24:00,12.39754,12.39754,12.38578,12.38603,11000000.0
2009-06-29 23:25:00,12.38433,12.38625,12.38268,12.38625,8000000.0
2009-06-29 23:27:00,12.39821,12.39821,12.38909,12.38909,7000000.0
2009-06-29 23:28:00,12.38767,12.38785,12.38722,12.38722,7000000.0
2009-06-29 23:29:00,12.38688,12.39781,12.38673,12.39781,10000000.0
2009-06-29 23:30:00,12.38758,12.38832,12.38758,12.38785,8000000.0
2009-06-29 23:31:00,12.38771,12.38771,12.38362,12.38362,7000000.0
2009-06-29 23:32:00,12.38203,12.38293,12.38201,12.38249,10000000.0
2009-06-29 23:33:00,12.39715,12.39715,12.38246,12.38281,9000000.0
2009-06-29 23:34:00,12.38447,12.3858,12.38401,12.3856,8000000.0
2009-06-29 23:36:00,12.39875,12.39875,12.38631,12.38631,38000000.0
2009-06-29 23:38:00,12.38488,12.38538,12.38487,12.38487,8000000.0
2009-06-29 23:39:00,12.396,12.396,12.38242,12.38242,9000000.0
2009-06-29 23:41:00,12.38217,12.38459,12.38137,12.38459,10000000.0
2009-06-29 23:42:00,12.39752,12.39752,12.38631,12.38774,8000000.0
2009-06-29 23:43:00,12.38871,12.38871,12.38779,12.38818,7000000.0
2009-06-29 23:44:00,12.38573,12.38573,12.38281,12.38332,6000000.0
2009-06-29 23:45:00,12.39502,12.39502,12.38189,12.38189,7000000.0
2009-06-29 23:46:00,12.38323,12.38679,12.38323,12.38679,7000000.0
2009-06-29 23:47:00,12.38705,12.38705,12.38651,12.38656,11000000.0
2009-06-29 23:48:00,12.39783,12.39783,12.38704,12.38704,28000000.0
2009-06-29 23:49:00,12.38546,12.38546,12.38466,12.38545,8000000.0
2009-06-29 23:50:00,12.38572,12.38645,12.3853,12.38616,11000000.0
2009-06-29 23:51:00,12.39548,12.39548,12.38752,12.39004,7000000.0
2009-06-29 23:52:00,12.39187,12.39217,12.39086,12.39198,8000000.0
2009-06-29 23:53:00,12.39107,12.3981,12.38977,12.3981,11000000.0
2009-06-29 23:54:00,12.38919,12.39066,12.38902,12.39066,11000000.0
2009-06-29 23:55:00,12.38992,12.38992,12.38703,12.38703,7000000.0
2009-06-29 23:56:00,12.38666,12.38768,12.38565,12.38565,7000000.0
2009-06-29 23:57:00,12.39743,12.39743,12.38515,12.38515,7000000.0
2009-06-29 23:58:00,12.38308,12.38444,12.38262,12.38282,9000000.0
2009-06-29 23:59:00,12.38246,12.38379,12.38146,12.38312,53000000.0
2009-06-30 00:00:00,12.39699,12.39699,12.37917,12.3798,11000000.0
2009-06-30 00:01:00,12.38128,12.38306,12.38128,12.38306,8000000.0
2009-06-30 00:02:00,12.3832,12.39801,12.3832,12.39801,8000000.0
2009-06-30 00:03:00,12.38329,12.38371,12.3829,12.38331,8000000.0
2009-06-30 00:04:00,12.38365,12.38365,12.38262,12.38262,7000000.0
2009-06-30 00:05:00,12.38356,12.3974,12.38356,12.3974,6000000.0
2009-06-30 00:06:00,12.38246,12.38386,12.38246,12.3832,7000000.0
2009-06-30 00:07:00,12.38371,12.38457,12.38329,12.38372,7000000.0
2009-06-30 00:08:00,12.38402,12.38431,12.38329,12.38329,7000000.0
2009-06-30 00:09:00,12.39948,12.39948,12.39897,12.39898,7000000.0
2009-06-30 00:10:00,12.38304,12.38304,12.38236,12.38257,25000000.0
2009-06-30 00:11:00,12.38205,12.38254,12.38085,12.38135,8000000.0
2009-06-30 00:12:00,12.39697,12.39697,12.38085,12.38132,11000000.0
2009-06-30 00:13:00,12.38184,12.38185,12.38086,12.38134,8000000.0
2009-06-30 00:14:00,12.3812,12.38126,12.38071,12.38126,11000000.0
2009-06-30 00:15:00,12.39798,12.39798,12.38202,12.38205,52000000.0
2009-06-30 00:16:00,12.38105,12.38258,12.38063,12.38257,8000000.0
2009-06-30 00:17:00,12.38202,12.39682,12.38202,12.39682,11000000.0
2009-06-30 00:18:00,12.38164,12.38164,12.38073,12.38075,10000000.0
2009-06-30 00:19:00,12.3815,12.38189,12.38109,12.38142,8000000.0
2009-06-30 00:20:00,12.3817,12.38244,12.38167,12.38203,11000000.0
2009-06-30 00:21:00,12.3979,12.3979,12.38262,12.38262,10000000.0
2009-06-30 00:22:00,12.38083,12.38158,12.3808,12.38158,9000000.0
2009-06-30 00:23:00,12.38102,12.38158,12.38098,12.38098,7000000.0
2009-06-30 00:24:00,12.3974,12.3974,12.38261,12.38261,7000000.0
2009-06-30 00:25:00,12.38062,12.38092,12.38009,12.38044,11000000.0
2009-06-30 00:26:00,12.38313,12.3951,12.38313,12.38423,8000000.0
2009-06-30 00:27:00,12.38195,12.38401,12.38195,12.38401,8000000.0
2009-06-30 00:28:00,12.3842,12.38459,12.38359,12.38391,8000000.0
2009-06-30 00:29:00,12.38297,12.38315,12.38202,12.38288,11000000.0
2009-06-30 00:30:00,12.39753,12.39753,12.38262,12.38264,11000000.0
2009-06-30 00:31:00,12.38258,12.38308,12.38257,12.38257,11000000.0
2009-06-30 00:32:00,12.38295,12.39634,12.38174,12.39634,8000000.0
2009-06-30 00:33:00,12.38141,12.38141,12.38075,12.3809,7000000.0
2009-06-30 00:34:00,12.38217,12.38227,12.38165,12.38212,7000000.0
2009-06-30 00:35:00,12.38142,12.3973,12.38122,12.3973,11000000.0
2009-06-30 00:36:00,12.38098,12.3819,12.38098,12.3819,9000000.0
2009-06-30 00:37:00,12.38236,12.38299,12.38142,12.38211,7000000.0
2009-06-30 00:38:00,12.38313,12.38322,12.38203,12.38254,9000000.0
2009-06-30 00:39:00,12.39627,12.39627,12.3816,12.3816,10000000.0
2009-06-30 00:40:00,12.38118,12.38174,12.38106,12.38168,11000000.0
2009-06-30 00:42:00,12.39568,12.39568,12.38112,12.38169,8000000.0
2009-06-30 00:43:00,12.38249,12.38255,12.38202,12.38255,8000000.0
2009-06-30 00:44:00,12.38197,12.38248,12.38197,12.38197,8000000.0
2009-06-30 00:45:00,12.39856,12.39856,12.38318,12.38318,10000000.0
2009-06-30 00:46:00,12.38208,12.38258,12.38207,12.38207,7000000.0
2009-06-30 00:47:00,12.39948,12.39948,12.39897,12.39947,7000000.0
2009-06-30 00:50:00,12.38216,12.38221,12.38122,12.38122,8000000.0
2009-06-30 00:51:00,12.38547,12.39243,12.38234,12.38281,9000000.0
2009-06-30 00:52:00,12.38304,12.38337,12.38194,12.38309,11000000.0
2009-06-30 00:53:00,12.38399,12.38504,12.38399,12.38403,8000000.0
2009-06-30 00:54:00,12.3968,12.3968,12.38286,12.38318,11000000.0
2009-06-30 00:55:00,12.38266,12.38307,12.38183,12.38219,9000000.0
2009-06-30 00:56:00,12.38154,12.38278,12.38154,12.38195,11000000.0
2009-06-30 00:57:00,12.39665,12.39665,12.38352,12.38465,8000000.0
2009-06-30 00:58:00,12.3854,12.38626,12.38488,12.38545,8000000.0
2009-06-30 00:59:00,12.3856,12.38628,12.38481,12.38541,9000000.0
2009-06-30 01:00:00,12.39685,12.39685,12.38452,12.38516,8000000.0
2009-06-30 01:01:00,12.38478,12.3867,12.38478,12.38655,7000000.0
2009-06-30 01:02:00,12.38555,12.3976,12.38555,12.3976,7000000.0
2009-06-30 01:03:00,12.38599,12.38718,12.38595,12.38598,8000000.0
2009-06-30 01:04:00,12.38579,12.38636,12.38539,12.38601,9000000.0
2009-06-30 01:05:00,12.38703,12.39762,12.38703,12.39762,7000000.0
2009-06-30 01:06:00,12.38853,12.38858,12.38767,12.38832,7000000.0
2009-06-30 01:07:00,12.38794,12.38841,12.38763,12.38797,8000000.0
2009-06-30 01:08:00,12.3863,12.38964,12.3863,12.38961,8000000.0
2009-06-30 01:09:00,12.39767,12.39767,12.39043,12.39054,10000000.0
2009-06-30 01:10:00,12.39045,12.39059,12.39003,12.39036,9000000.0
2009-06-30 01:11:00,12.39046,12.39046,12.38958,12.39014,8000000.0
2009-06-30 01:12:00,12.40693,12.40693,12.3917,12.39321,9000000.0
2009-06-30 01:13:00,12.39267,12.39267,12.3918,12.3923,7000000.0
2009-06-30 01:14:00,12.39152,12.40655,12.39152,12.40655,7000000.0
2009-06-30 01:15:00,12.3941,12.39738,12.3941,12.39738,8000000.0
2009-06-30 01:16:00,12.39789,12.4028,12.39726,12.40174,8000000.0
2009-06-30 01:17:00,12.40087,12.40313,12.40061,12.40309,7000000.0
2009-06-30 01:18:00,12.41595,12.41595,12.40319,12.40381,9000000.0
2009-06-30 01:19:00,12.40321,12.40331,12.40154,12.40198,9000000.0
2009-06-30 01:20:00,12.40072,12.40072,12.39859,12.39965,7000000.0
2009-06-30 01:21:00,12.40628,12.40628,12.39902,12.39909,7000000.0
2009-06-30 01:22:00,12.39883,12.40073,12.39883,12.39993,10000000.0
2009-06-30 01:23:00,12.39976,12.39998,12.3987,12.3987,8000000.0
2009-06-30 01:24:00,12.40753,12.40753,12.39593,12.39593,8000000.0
2009-06-30 01:25:00,12.39616,12.39676,12.39522,12.39522,8000000.0
2009-06-30 01:26:00,12.39566,12.39572,12.39488,12.39562,7000000.0
2009-06-30 01:27:00,12.40721,12.40721,12.39847,12.40047,8000000.0
2009-06-30 01:28:00,12.40012,12.40012,12.39701,12.39719,9000000.0
2009-06-30 01:29:00,12.39762,12.39803,12.39716,12.39716,7000000.0
2009-06-30 01:30:00,12.40773,12.40773,12.39508,12.3969,13000000.0
2009-06-30 01:31:00,12.39642,12.39642,12.3954,12.39615,55000000.0
2009-06-30 01:32:00,12.39653,12.39741,12.39551,12.39572,9000000.0
2009-06-30 01:33:00,12.40493,12.40493,12.39335,12.39488,7000000.0
2009-06-30 01:34:00,12.39462,12.39614,12.39429,12.39446,11000000.0
2009-06-30 01:35:00,12.39457,12.40671,12.39298,12.40671,9000000.0
2009-06-30 01:36:00,12.39153,12.39153,12.39075,12.39075,7000000.0
2009-06-30 01:37:00,12.39172,12.39324,12.39172,12.39214,5000000.0
2009-06-30 01:38:00,12.39182,12.39227,12.39151,12.39172,7000000.0
2009-06-30 01:39:00,12.40818,12.40818,12.39021,12.39079,38000000.0
2009-06-30 01:40:00,12.38897,12.38955,12.38897,12.38906,7000000.0
2009-06-30 01:41:00,12.39049,12.39354,12.39049,12.393,7000000.0
2009-06-30 01:42:00,12.40525,12.40525,12.3932,12.39341,7000000.0
2009-06-30 01:43:00,12.39408,12.395,12.3939,12.3947,8000000.0
2009-06-30 01:44:00,12.39376,12.39376,12.39259,12.39331,7000000.0
2009-06-30 01:45:00,12.40898,12.40948,12.40897,12.40947,7000000.0
2009-06-30 01:46:00,12.39275,12.39396,12.39213,12.39277,10000000.0
2009-06-30 01:47:00,12.39192,12.39192,12.38931,12.38931,8000000.0
2009-06-30 01:48:00,12.39811,12.39811,12.38903,12.38903,8000000.0
2009-06-30 01:49:00,12.38954,12.3911,12.38944,12.391,7000000.0
2009-06-30 01:50:00,12.39122,12.39249,12.3911,12.39249,10000000.0
2009-06-30 01:51:00,12.40795,12.40795,12.39162,12.39167,29000000.0
2009-06-30 01:52:00,12.39102,12.39205,12.39102,12.39205,7000000.0
2009-06-30 01:53:00,12.39238,12.39288,12.39237,12.39238,7000000.0
2009-06-30 01:54:00,12.40716,12.40716,12.39309,12.39309,11000000.0
2009-06-30 01:55:00,12.39362,12.39376,12.39351,12.39362,8000000.0
2009-06-30 01:56:00,12.39336,12.39375,12.39281,12.39364,11000000.0
2009-06-30 01:57:00,12.40498,12.40498,12.39395,12.39395,7000000.0
2009-06-30 01:58:00,12.39369,12.39419,12.39279,12.3933,8000000.0
2009-06-30 02:01:00,12.39175,12.39178,12.38929,12.39003,8000000.0
2009-06-30 02:02:00,12.38996,12.40631,12.38931,12.40631,8000000.0
2009-06-30 02:03:00,12.39228,12.39346,12.3922,12.39264,8000000.0
2009-06-30 02:04:00,12.39314,12.39387,12.39296,12.39387,9000000.0
2009-06-30 02:05:00,12.39377,12.398,12.39363,12.398,7000000.0
2009-06-30 02:06:00,12.3977,12.40629,12.3977,12.40524,7000000.0
2009-06-30 02:07:00,12.40382,12.40398,12.40026,12.40353,9000000.0
2009-06-30 02:08:00,12.4037,12.41049,12.4037,12.41049,7000000.0
2009-06-30 02:09:00,12.42601,12.42601,12.40796,12.40828,9000000.0
2009-06-30 02:10:00,12.40806,12.40819,12.40442,12.40442,8000000.0
2009-06-30 02:11:00,12.40513,12.40629,12.40459,12.40478,11000000.0
2009-06-30 02:12:00,12.41522,12.41522,12.40464,12.40573,7000000.0
2009-06-30 02:13:00,12.40598,12.40606,12.40495,12.40545,7000000.0
2009-06-30 02:14:00,12.40379,12.40527,12.40299,12.40527,7000000.0
2009-06-30 02:15:00,12.41649,12.41649,12.40662,12.40831,8000000.0
2009-06-30 02:16:00,12.40747,12.40842,12.40522,12.40649,18000000.0
2009-06-30 02:17:00,12.40553,12.406,12.40192,12.40238,56000000.0
2009-06-30 02:18:00,12.4166,12.4166,12.40337,12.40431,10000000.0
2009-06-30 02:19:00,12.40352,12.40352,12.40036,12.40163,10000000.0
2009-06-30 02:20:00,12.40111,12.40826,12.39736,12.40826,13000000.0
2009-06-30 02:21:00,12.39861,12.39965,12.39861,12.39931,7000000.0
2009-06-30 02:22:00,12.39896,12.39901,12.39791,12.39791,11000000.0
2009-06-30 02:23:00,12.39784,12.40748,12.39783,12.40748,10000000.0
2009-06-30 02:24:00,12.39948,12.40051,12.39921,12.39946,11000000.0
2009-06-30 02:25:00,12.39995,12.40089,12.39964,12.4,40000000.0
2009-06-30 02:26:00,12.3977,12.40662,12.39661,12.40662,8000000.0
2009-06-30 02:27:00,12.39676,12.39792,12.39513,12.39792,8000000.0
2009-06-30 02:28:00,12.39955,12.40092,12.39944,12.39959,8000000.0
2009-06-30 02:29:00,12.3999,12.40725,12.3984,12.40725,11000000.0
2009-06-30 02:30:00,12.39647,12.39768,12.39522,12.39522,8000000.0
2009-06-30 02:31:00,12.39484,12.39538,12.39431,12.39538,11000000.0
2009-06-30 02:32:00,12.39629,12.39681,12.39579,12.39663,7000000.0
2009-06-30 02:33:00,12.39877,12.40557,12.39777,12.39777,8000000.0
2009-06-30 02:34:00,12.39595,12.39624,12.39526,12.39559,7000000.0
2009-06-30 02:35:00,12.3953,12.40774,12.3953,12.40774,8000000.0
2009-06-30 02:36:00,12.39503,12.39503,12.39236,12.39311,9000000.0
2009-06-30 02:37:00,12.39275,12.39275,12.38896,12.38901,9000000.0
2009-06-30 02:38:00,12.38931,12.40844,12.38931,12.40844,11000000.0
2009-06-30 02:39:00,12.38931,12.3894,12.38762,12.38762,9000000.0
2009-06-30 02:40:00,12.38639,12.38761,12.38565,12.38565,9000000.0
2009-06-30 02:41:00,12.38495,12.39708,12.38495,12.39708,7000000.0
2009-06-30 02:42:00,12.38818,12.38818,12.38325,12.38325,8000000.0
2009-06-30 02:43:00,12.38236,12.383,12.38138,12.38187,8000000.0
2009-06-30 02:44:00,12.38175,12.3827,12.38154,12.38229,8000000.0
2009-06-30 02:45:00,12.38136,12.38187,12.37709,12.37709,11000000.0
2009-06-30 02:46:00,12.37892,12.38043,12.37787,12.37906,8000000.0
2009-06-30 02:47:00,12.37962,12.38128,12.37912,12.38128,10000000.0
2009-06-30 02:48:00,12.38091,12.38144,12.37872,12.37872,8000000.0
2009-06-30 02:49:00,12.37905,12.38,12.37798,12.38,7000000.0
2009-06-30 02:50:00,12.37984,12.37984,12.37699,12.37699,5000000.0
2009-06-30 02:51:00,12.37789,12.38059,12.37738,12.38059,11000000.0
2009-06-30 02:52:00,12.38158,12.38175,12.37693,12.37736,7000000.0
2009-06-30 02:53:00,12.37671,12.37743,12.37373,12.37373,14000000.0
2009-06-30 02:54:00,12.37323,12.37323,12.37147,12.37289,7000000.0
2009-06-30 02:55:00,12.37306,12.37306,12.37146,12.37223,10000000.0
2009-06-30 02:56:00,12.3717,12.37208,12.36981,12.36981,8000000.0
2009-06-30 02:57:00,12.37808,12.37808,12.36879,12.3691,18000000.0
2009-06-30 02:58:00,12.36753,12.36935,12.36642,12.36642,15000000.0
2009-06-30 02:59:00,12.36704,12.36704,12.36517,12.3669,30000000.0
2009-06-30 03:00:00,12.36933,12.37915,12.36933,12.37037,10000000.0
2009-06-30 03:01:00,12.36878,12.38125,12.36878,12.37504,8000000.0
2009-06-30 03:02:00,12.37589,12.38637,12.37486,12.37486,9000000.0
2009-06-30 03:03:00,12.38699,12.38699,12.37457,12.3836,8000000.0
2009-06-30 03:04:00,12.37482,12.38736,12.37482,12.37747,11000000.0
2009-06-30 03:05:00,12.3791,12.38388,12.37504,12.37504,8000000.0
2009-06-30 03:06:00,12.3875,12.3875,12.37854,12.38747,8000000.0
2009-06-30 03:07:00,12.37623,12.38866,12.37623,12.38866,7000000.0
2009-06-30 03:08:00,12.37523,12.38775,12.37508,12.38766,8000000.0
2009-06-30 03:09:00,12.38681,12.38681,12.37671,12.385,9000000.0
2009-06-30 03:10:00,12.37717,12.38017,12.3704,12.37085,9000000.0
2009-06-30 03:11:00,12.3704,12.37996,12.36984,12.37973,7000000.0
2009-06-30 03:12:00,12.37903,12.37903,12.36573,12.36662,8000000.0
2009-06-30 03:13:00,12.36587,12.37637,12.36587,12.36777,9000000.0
2009-06-30 03:14:00,12.36505,12.37496,12.36358,12.36406,8000000.0
2009-06-30 03:15:00,12.3776,12.3776,12.35733,12.35733,8000000.0
2009-06-30 03:16:00,12.3565,12.36782,12.35523,12.36782,11000000.0
2009-06-30 03:17:00,12.36114,12.36798,12.35929,12.36798,10000000.0
2009-06-30 03:18:00,12.3584,12.36521,12.35807,12.36521,8000000.0
2009-06-30 03:19:00,12.35894,12.3628,12.35324,12.35351,9000000.0
2009-06-30 03:20:00,12.36466,12.36466,12.35486,12.36366,9000000.0
2009-06-30 03:21:00,12.36461,12.36461,12.35286,12.35295,7000000.0
2009-06-30 03:22:00,12.35676,12.36825,12.35676,12.36012,10000000.0
2009-06-30 03:23:00,12.35868,12.37304,12.35868,12.37264,10000000.0
2009-06-30 03:24:00,12.37475,12.37475,12.362,12.36224,7000000.0
2009-06-30 03:25:00,12.36254,12.37388,12.36142,12.37388,21000000.0
2009-06-30 03:26:00,12.3632,12.37727,12.36193,12.37727,29000000.0
2009-06-30 03:27:00,12.37286,12.3733,12.36191,12.3625,21000000.0
2009-06-30 03:28:00,12.37491,12.37617,12.36309,12.36359,12000000.0
2009-06-30 03:29:00,12.36695,12.37734,12.36695,12.3685,8000000.0
2009-06-30 03:30:00,12.37682,12.37682,12.36632,12.36632,12000000.0
2009-06-30 03:31:00,12.36645,12.37455,12.36635,12.37455,10000000.0
2009-06-30 03:32:00,12.36744,12.37527,12.36725,12.36725,7000000.0
2009-06-30 03:33:00,12.37679,12.37679,12.36321,12.36374,9000000.0
2009-06-30 03:34:00,12.36606,12.37109,12.36339,12.36339,11000000.0
2009-06-30 03:35:00,12.3621,12.37139,12.3621,12.36422,8000000.0
2009-06-30 03:36:00,12.37653,12.37653,12.36058,12.36058,8000000.0
2009-06-30 03:37:00,12.36486,12.37133,12.36432,12.36432,7000000.0
2009-06-30 03:38:00,12.36622,12.37174,12.36314,12.37174,11000000.0
2009-06-30 03:39:00,12.37495,12.37495,12.36144,12.36144,7000000.0
2009-06-30 03:40:00,12.36153,12.37122,12.36153,12.36342,10000000.0
2009-06-30 03:41:00,12.3619,12.37449,12.3619,12.37406,8000000.0
2009-06-30 03:42:00,12.37783,12.37783,12.36277,12.36512,17000000.0
2009-06-30 03:43:00,12.37368,12.3738,12.36864,12.3738,5000000.0
2009-06-30 03:44:00,12.36707,12.37341,12.3659,12.37341,8000000.0
2009-06-30 03:45:00,12.37624,12.37624,12.35978,12.35978,9000000.0
2009-06-30 03:46:00,12.36899,12.36899,12.36311,12.36311,7000000.0
2009-06-30 03:47:00,12.3605,12.37714,12.35995,12.37714,11000000.0
2009-06-30 03:48:00,12.36247,12.36636,12.35905,12.35924,9000000.0
2009-06-30 03:49:00,12.3621,12.37079,12.3621,12.36331,8000000.0
2009-06-30 03:50:00,12.36181,12.37641,12.36096,12.37641,8000000.0
2009-06-30 03:51:00,12.36447,12.37006,12.36241,12.36241,7000000.0
2009-06-30 03:52:00,12.36162,12.37403,12.36162,12.37403,8000000.0
2009-06-30 03:53:00,12.36231,12.37166,12.36231,12.36486,8000000.0
2009-06-30 03:54:00,12.37542,12.37724,12.36741,12.37724,7000000.0
2009-06-30 03:55:00,12.37042,12.37479,12.36631,12.36703,9000000.0
2009-06-30 03:56:00,12.36615,12.37834,12.36552,12.37834,11000000.0
2009-06-30 03:57:00,12.38,12.3812,12.36842,12.36878,9000000.0
2009-06-30 03:58:00,12.3781,12.3781,12.36987,12.37725,7000000.0
2009-06-30 03:59:00,12.3795,12.37992,12.36749,12.36749,9000000.0
2009-06-30 04:00:00,12.37934,12.37936,12.37215,12.37668,7000000.0
2009-06-30 04:01:00,12.36692,12.3792,12.36692,12.379,11000000.0
2009-06-30 04:02:00,12.36645,12.37702,12.36576,12.37702,10000000.0
2009-06-30 04:03:00,12.37555,12.37555,12.36577,12.36577,5000000.0
2009-06-30 04:04:00,12.36957,12.37416,12.36467,12.36511,8000000.0
2009-06-30 04:05:00,12.36497,12.37453,12.36497,12.36764,8000000.0
2009-06-30 04:06:00,12.37708,12.37869,12.3691,12.37859,12000000.0
2009-06-30 04:07:00,12.36629,12.37752,12.36629,12.37752,10000000.0
2009-06-30 04:08:00,12.36671,12.37652,12.36517,12.36517,35000000.0
2009-06-30 04:09:00,12.37815,12.37815,12.36627,12.36632,19000000.0
2009-06-30 04:10:00,12.37827,12.37827,12.36673,12.36673,7000000.0
2009-06-30 04:11:00,12.3685,12.37797,12.36749,12.37797,17000000.0
2009-06-30 04:12:00,12.37826,12.37826,12.3681,12.3681,9000000.0
2009-06-30 04:13:00,12.36706,12.3762,12.36659,12.3762,8000000.0
2009-06-30 04:14:00,12.36988,12.37423,12.36535,12.36535,7000000.0
2009-06-30 04:15:00,12.37663,12.37663,12.36862,12.36862,4000000.0
2009-06-30 04:16:00,12.3663,12.36704,12.36598,12.36704,9000000.0
2009-06-30 04:17:00,12.37681,12.37806,12.36615,12.37806,10000000.0
2009-06-30 04:18:00,12.36289,12.37397,12.36169,12.37288,14000000.0
2009-06-30 04:19:00,12.35985,12.36992,12.35985,12.36119,10000000.0
2009-06-30 04:20:00,12.35902,12.36989,12.35861,12.36898,10000000.0
2009-06-30 04:21:00,12.35822,12.36962,12.35793,12.36962,7000000.0
2009-06-30 04:22:00,12.35647,12.36436,12.35647,12.36002,7000000.0
2009-06-30 04:23:00,12.36671,12.3695,12.36183,12.3695,7000000.0
2009-06-30 04:24:00,12.36928,12.36964,12.35649,12.3569,11000000.0
2009-06-30 04:25:00,12.36016,12.36593,12.35668,12.36593,11000000.0
2009-06-30 04:26:00,12.35545,12.3698,12.35545,12.36949,10000000.0
2009-06-30 04:27:00,12.36813,12.37028,12.36226,12.36226,11000000.0
2009-06-30 04:28:00,12.35992,12.36042,12.35971,12.36042,10000000.0
2009-06-30 04:29:00,12.35964,12.37191,12.35896,12.37191,7000000.0
2009-06-30 04:30:00,12.36712,12.37309,12.36345,12.37309,7000000.0
2009-06-30 04:31:00,12.36605,12.37,12.36218,12.36218,7000000.0
2009-06-30 04:32:00,12.37127,12.37346,12.3652,12.37346,7000000.0
2009-06-30 04:33:00,12.37456,12.37456,12.36646,12.37289,7000000.0
2009-06-30 04:34:00,12.36155,12.37347,12.36155,12.37339,9000000.0
2009-06-30 04:35:00,12.3601,12.37561,12.3601,12.37561,6000000.0
2009-06-30 04:36:00,12.36358,12.37356,12.36358,12.37356,7000000.0
2009-06-30 04:37:00,12.36125,12.37815,12.36125,12.37815,7000000.0
2009-06-30 04:38:00,12.36848,12.37341,12.36592,12.36633,8000000.0
2009-06-30 04:39:00,12.37709,12.37709,12.3657,12.36618,8000000.0
2009-06-30 04:40:00,12.36606,12.37404,12.36566,12.36799,7000000.0
2009-06-30 04:41:00,12.36448,12.37237,12.36446,12.36615,8000000.0
2009-06-30 04:42:00,12.37739,12.37739,12.36318,12.36318,11000000.0
2009-06-30 04:43:00,12.36327,12.36375,12.36306,12.36343,10000000.0
2009-06-30 04:44:00,12.36543,12.37223,12.36356,12.37223,11000000.0
2009-06-30 04:45:00,12.37401,12.37401,12.3601,12.36057,7000000.0
2009-06-30 04:46:00,12.37275,12.37287,12.36241,12.36241,9000000.0
2009-06-30 04:47:00,12.36373,12.36832,12.3599,12.36033,11000000.0
2009-06-30 04:48:00,12.36814,12.37201,12.36188,12.37201,8000000.0
2009-06-30 04:49:00,12.36998,12.37178,12.3631,12.3631,11000000.0
2009-06-30 04:50:00,12.36535,12.37074,12.36357,12.36437,10000000.0
2009-06-30 04:51:00,12.3773,12.3773,12.36397,12.36402,10000000.0
2009-06-30 04:52:00,12.36302,12.37531,12.36302,12.37422,10000000.0
2009-06-30 04:53:00,12.36102,12.37223,12.36102,12.37223,7000000.0
2009-06-30 04:54:00,12.3748,12.3748,12.36121,12.36128,7000000.0
2009-06-30 04:55:00,12.36174,12.36179,12.36118,12.36175,11000000.0
2009-06-30 04:56:00,12.36211,12.37655,12.36211,12.37655,11000000.0
2009-06-30 04:57:00,12.36562,12.37245,12.36532,12.37245,8000000.0
2009-06-30 04:58:00,12.36502,12.37242,12.36502,12.37242,9000000.0
2009-06-30 04:59:00,12.36197,12.36198,12.36147,12.36148,10000000.0
2009-06-30 05:00:00,12.36696,12.37237,12.3633,12.36336,8000000.0
2009-06-30 05:01:00,12.36534,12.37563,12.36534,12.36816,8000000.0
2009-06-30 05:02:00,12.36873,12.37384,12.36541,12.36541,8000000.0
2009-06-30 05:03:00,12.37636,12.37636,12.36737,12.37589,8000000.0
2009-06-30 05:04:00,12.36496,12.37746,12.36496,12.37746,11000000.0
2009-06-30 05:05:00,12.36518,12.36526,12.36444,12.36526,11000000.0
2009-06-30 05:06:00,12.37569,12.37569,12.36486,12.36523,7000000.0
2009-06-30 05:07:00,12.36432,12.37597,12.3638,12.37597,7000000.0
2009-06-30 05:08:00,12.36576,12.3659,12.36512,12.36574,16000000.0
2009-06-30 05:09:00,12.37532,12.37532,12.36557,12.36557,6000000.0
2009-06-30 05:10:00,12.36419,12.37654,12.36419,12.37654,7000000.0
2009-06-30 05:11:00,12.36895,12.37524,12.3675,12.3675,7000000.0
2009-06-30 05:12:00,12.37714,12.37714,12.36684,12.36756,10000000.0
2009-06-30 05:13:00,12.3685,12.37998,12.3685,12.37998,12000000.0
2009-06-30 05:14:00,12.3723,12.37851,12.3723,12.37851,7000000.0
2009-06-30 05:15:00,12.37706,12.38008,12.3711,12.38008,9000000.0
2009-06-30 05:16:00,12.37195,12.37957,12.37185,12.37957,10000000.0
2009-06-30 05:17:00,12.37053,12.38228,12.37053,12.38217,11000000.0
2009-06-30 05:18:00,12.37798,12.37798,12.36999,12.36999,8000000.0
2009-06-30 05:19:00,12.37344,12.38008,12.37344,12.38008,7000000.0
2009-06-30 05:20:00,12.36967,12.37954,12.36917,12.37058,11000000.0
2009-06-30 05:21:00,12.38031,12.38036,12.36899,12.36899,7000000.0
2009-06-30 05:22:00,12.36952,12.37918,12.36952,12.37918,7000000.0
2009-06-30 05:23:00,12.36826,12.37937,12.36728,12.37937,8000000.0
2009-06-30 05:24:00,12.37604,12.37604,12.36583,12.36583,7000000.0
2009-06-30 05:25:00,12.36583,12.37648,12.36517,12.37619,56000000.0
2009-06-30 05:26:00,12.37534,12.37534,12.36327,12.36327,8000000.0
2009-06-30 05:27:00,12.3758,12.3758,12.3619,12.36198,8000000.0
2009-06-30 05:28:00,12.36292,12.3751,12.36249,12.3751,8000000.0
2009-06-30 05:29:00,12.36315,12.37435,12.36315,12.37435,8000000.0
2009-06-30 05:30:00,12.37676,12.37676,12.36616,12.37248,8000000.0
2009-06-30 05:31:00,12.36556,12.37333,12.3641,12.3641,10000000.0
2009-06-30 05:32:00,12.3633,12.36387,12.3632,12.3635,11000000.0
2009-06-30 05:33:00,12.37657,12.37657,12.35896,12.35956,9000000.0
2009-06-30 05:34:00,12.36947,12.37288,12.36499,12.37249,8000000.0
2009-06-30 05:35:00,12.3609,12.37117,12.36017,12.37117,8000000.0
2009-06-30 05:36:00,12.37596,12.37596,12.36009,12.36044,8000000.0
2009-06-30 05:37:00,12.37077,12.37077,12.3591,12.35961,8000000.0
2009-06-30 05:38:00,12.35996,12.36861,12.35996,12.36285,8000000.0
2009-06-30 05:39:00,12.37878,12.37878,12.3737,12.3737,7000000.0
2009-06-30 05:40:00,12.3623,12.37024,12.36202,12.36202,8000000.0
2009-06-30 05:41:00,12.3635,12.37106,12.36225,12.36225,9000000.0
2009-06-30 05:42:00,12.377,12.377,12.3641,12.373,11000000.0
2009-06-30 05:43:00,12.36279,12.37172,12.36253,12.36253,10000000.0
2009-06-30 05:44:00,12.36247,12.37431,12.36247,12.37431,8000000.0
2009-06-30 05:45:00,12.37705,12.37705,12.36505,12.37183,8000000.0
2009-06-30 05:46:00,12.36198,12.36248,12.36197,12.36198,11000000.0
2009-06-30 05:47:00,12.36344,12.3778,12.36344,12.3778,7000000.0
2009-06-30 05:48:00,12.3614,12.37272,12.3614,12.37233,37000000.0
2009-06-30 05:49:00,12.37118,12.37198,12.3631,12.37198,8000000.0
2009-06-30 05:50:00,12.36336,12.37604,12.36287,12.37604,8000000.0
2009-06-30 05:51:00,12.36455,12.36888,12.36179,12.36199,9000000.0
2009-06-30 05:52:00,12.37414,12.37414,12.36337,12.36337,8000000.0
2009-06-30 05:53:00,12.3619,12.37712,12.3619,12.37712,7000000.0
2009-06-30 05:54:00,12.36169,12.37257,12.36169,12.37257,11000000.0
2009-06-30 05:55:00,12.36067,12.36118,12.36067,12.36067,8000000.0
2009-06-30 05:56:00,12.36093,12.37176,12.36022,12.37176,8000000.0
2009-06-30 05:57:00,12.37781,12.37781,12.36126,12.36126,10000000.0
2009-06-30 05:58:00,12.36115,12.37231,12.36115,12.37231,8000000.0
2009-06-30 05:59:00,12.36108,12.37074,12.36108,12.36918,10000000.0
2009-06-30 06:00:00,12.36169,12.37022,12.36157,12.36157,9000000.0
2009-06-30 06:01:00,12.36019,12.371,12.35988,12.35988,16000000.0
2009-06-30 06:02:00,12.35724,12.36649,12.35688,12.35933,10000000.0
2009-06-30 06:03:00,12.36927,12.36958,12.35575,12.35607,7000000.0
2009-06-30 06:04:00,12.35454,12.36483,12.35454,12.35667,11000000.0
2009-06-30 06:05:00,12.35329,12.3646,12.35043,12.36086,12000000.0
2009-06-30 06:06:00,12.3483,12.35961,12.3483,12.35205,11000000.0
2009-06-30 06:07:00,12.35923,12.36187,12.35527,12.35527,8000000.0
2009-06-30 06:08:00,12.36242,12.36724,12.35342,12.36724,9000000.0
2009-06-30 06:09:00,12.35249,12.36026,12.35249,12.36026,8000000.0
2009-06-30 06:10:00,12.35875,12.35888,12.35144,12.35144,9000000.0
2009-06-30 06:11:00,12.36127,12.36682,12.35214,12.36682,11000000.0
2009-06-30 06:12:00,12.35492,12.36544,12.35492,12.365,7000000.0
2009-06-30 06:13:00,12.35622,12.36233,12.3536,12.3536,7000000.0
2009-06-30 06:14:00,12.3617,12.36403,12.35455,12.36403,9000000.0
2009-06-30 06:15:00,12.36689,12.36689,12.35361,12.35365,8000000.0
2009-06-30 06:16:00,12.35204,12.3607,12.35204,12.35448,8000000.0
2009-06-30 06:17:00,12.35602,12.36027,12.35353,12.35353,7000000.0
2009-06-30 06:18:00,12.36883,12.36883,12.35379,12.35404,41000000.0
2009-06-30 06:19:00,12.35275,12.36837,12.35275,12.36837,11000000.0
2009-06-30 06:20:00,12.36768,12.36781,12.35876,12.36565,9000000.0
2009-06-30 06:21:00,12.36758,12.36758,12.35308,12.35308,13000000.0
2009-06-30 06:22:00,12.35317,12.36135,12.35278,12.35448,8000000.0
2009-06-30 06:23:00,12.36897,12.36948,12.36897,12.36948,11000000.0
2009-06-30 06:24:00,12.35235,12.36106,12.35235,12.35637,7000000.0
2009-06-30 06:25:00,12.35558,12.36292,12.34946,12.34962,12000000.0
2009-06-30 06:26:00,12.3529,12.35571,12.34279,12.34279,9000000.0
2009-06-30 06:27:00,12.35604,12.35604,12.34615,12.35355,9000000.0
2009-06-30 06:28:00,12.34525,12.34917,12.34135,12.34185,7000000.0
2009-06-30 06:29:00,12.3495,12.35253,12.34268,12.35226,8000000.0
2009-06-30 06:30:00,12.34735,12.34993,12.3395,12.3395,14000000.0
2009-06-30 06:31:00,12.33797,12.34959,12.33701,12.34906,9000000.0
2009-06-30 06:32:00,12.33548,12.3435,12.33498,12.33873,7000000.0
2009-06-30 06:33:00,12.34995,12.34995,12.33636,12.33683,10000000.0
2009-06-30 06:34:00,12.33732,12.3471,12.33732,12.34287,7000000.0
2009-06-30 06:35:00,12.34002,12.34906,12.33688,12.33879,20000000.0
2009-06-30 06:36:00,12.35007,12.35007,12.33895,12.33895,11000000.0
2009-06-30 06:37:00,12.33971,12.35138,12.33971,12.35138,9000000.0
2009-06-30 06:38:00,12.34425,12.35227,12.34425,12.35227,10000000.0
2009-06-30 06:39:00,12.35704,12.35704,12.34328,12.35229,13000000.0
2009-06-30 06:40:00,12.34434,12.34921,12.34117,12.34132,7000000.0
2009-06-30 06:41:00,12.33725,12.35021,12.33618,12.35001,7000000.0
2009-06-30 06:42:00,12.33337,12.34405,12.33337,12.33422,11000000.0
2009-06-30 06:43:00,12.33724,12.34119,12.33253,12.33518,9000000.0
2009-06-30 06:44:00,12.33973,12.34343,12.33329,12.33365,8000000.0
2009-06-30 06:45:00,12.34436,12.34436,12.33049,12.33077,7000000.0
2009-06-30 06:46:00,12.34248,12.34248,12.33187,12.33187,11000000.0
2009-06-30 06:47:00,12.33159,12.34156,12.32996,12.33867,30000000.0
2009-06-30 06:48:00,12.34117,12.34117,12.32991,12.32991,7000000.0
2009-06-30 06:49:00,12.33485,12.3412,12.33439,12.3351,7000000.0
2009-06-30 06:50:00,12.33875,12.34284,12.33233,12.33233,10000000.0
2009-06-30 06:51:00,12.34677,12.34677,12.33202,12.33202,8000000.0
2009-06-30 06:52:00,12.33215,12.34566,12.33213,12.34566,7000000.0
2009-06-30 06:53:00,12.33315,12.34348,12.33315,12.33593,11000000.0
2009-06-30 06:54:00,12.3483,12.3483,12.33341,12.33341,9000000.0
2009-06-30 06:55:00,12.33312,12.34575,12.33312,12.34575,11000000.0
2009-06-30 06:56:00,12.33359,12.34558,12.33346,12.34558,8000000.0
2009-06-30 06:57:00,12.34925,12.34954,12.33571,12.3362,10000000.0
2009-06-30 06:58:00,12.33947,12.34371,12.33634,12.33634,7000000.0
2009-06-30 06:59:00,12.3396,12.34666,12.3396,12.34666,8000000.0
2009-06-30 07:00:00,12.34913,12.34913,12.3357,12.3357,8000000.0
2009-06-30 07:01:00,12.33734,12.34922,12.33734,12.34874,9000000.0
2009-06-30 07:02:00,12.33817,12.34932,12.33758,12.34932,25000000.0
2009-06-30 07:03:00,12.34595,12.35061,12.34197,12.3506,9000000.0
2009-06-30 07:04:00,12.34252,12.34709,12.33986,12.34108,10000000.0
2009-06-30 07:05:00,12.3434,12.34808,12.34037,12.34077,9000000.0
2009-06-30 07:06:00,12.35452,12.35452,12.34469,12.35202,7000000.0
2009-06-30 07:07:00,12.3435,12.35008,12.34028,12.34028,7000000.0
2009-06-30 07:08:00,12.34753,12.34753,12.34008,12.34008,7000000.0
2009-06-30 07:09:00,12.34813,12.3519,12.33768,12.3519,13000000.0
2009-06-30 07:10:00,12.35296,12.3533,12.34411,12.35204,9000000.0
2009-06-30 07:11:00,12.352,12.35748,12.34462,12.35748,9000000.0
2009-06-30 07:12:00,12.34237,12.35077,12.34156,12.34156,9000000.0
2009-06-30 07:13:00,12.33993,12.34018,12.33956,12.33961,10000000.0
2009-06-30 07:14:00,12.34007,12.35254,12.33944,12.35254,27000000.0
2009-06-30 07:15:00,12.34713,12.3489,12.344,12.344,7000000.0
2009-06-30 07:16:00,12.34003,12.35319,12.34003,12.35319,8000000.0
2009-06-30 07:17:00,12.34285,12.34745,12.33978,12.33978,7000000.0
2009-06-30 07:18:00,12.35669,12.35669,12.33926,12.3398,8000000.0
2009-06-30 07:19:00,12.35248,12.35248,12.33909,12.33909,8000000.0
2009-06-30 07:20:00,12.33959,12.3506,12.33868,12.3506,9000000.0
2009-06-30 07:21:00,12.34667,12.35125,12.34325,12.34325,11000000.0
2009-06-30 07:22:00,12.34535,12.35097,12.34288,12.34288,11000000.0
2009-06-30 07:23:00,12.35434,12.35434,12.34297,12.34333,21000000.0
2009-06-30 07:24:00,12.35652,12.35652,12.34532,12.35403,10000000.0
2009-06-30 07:25:00,12.34355,12.35554,12.34355,12.35554,10000000.0
2009-06-30 07:26:00,12.34438,12.35349,12.34438,12.34506,10000000.0
2009-06-30 07:27:00,12.3574,12.3574,12.3468,12.35385,8000000.0
2009-06-30 07:28:00,12.34405,12.34433,12.34365,12.34365,15000000.0
2009-06-30 07:29:00,12.34757,12.3518,12.34561,12.3518,8000000.0
2009-06-30 07:30:00,12.3555,12.3555,12.34326,12.352,8000000.0
2009-06-30 07:31:00,12.34107,12.35097,12.34064,12.35097,9000000.0
2009-06-30 07:32:00,12.34423,12.34813,12.33967,12.34015,9000000.0
2009-06-30 07:33:00,12.3499,12.35108,12.34029,12.3407,10000000.0
2009-06-30 07:34:00,12.35368,12.35368,12.34193,12.34199,7000000.0
2009-06-30 07:35:00,12.34358,12.35522,12.34278,12.35522,8000000.0
2009-06-30 07:36:00,12.35832,12.35832,12.3466,12.35652,18000000.0
2009-06-30 07:37:00,12.3446,12.3544,12.3446,12.34894,7000000.0
2009-06-30 07:38:00,12.34645,12.36591,12.34645,12.36591,7000000.0
2009-06-30 07:39:00,12.35643,12.35801,12.35006,12.35006,11000000.0
2009-06-30 07:40:00,12.3491,12.35901,12.3491,12.35052,10000000.0
2009-06-30 07:41:00,12.35908,12.36772,12.35284,12.36772,10000000.0
2009-06-30 07:42:00,12.35339,12.35804,12.35176,12.35195,11000000.0
2009-06-30 07:43:00,12.35508,12.35931,12.35274,12.35931,8000000.0
2009-06-30 07:44:00,12.35755,12.36068,12.35294,12.36008,8000000.0
2009-06-30 07:45:00,12.3597,12.3597,12.34708,12.34792,8000000.0
2009-06-30 07:46:00,12.36183,12.36183,12.35234,12.35912,8000000.0
2009-06-30 07:47:00,12.34723,12.35547,12.34636,12.34715,8000000.0
2009-06-30 07:48:00,12.35793,12.35793,12.34604,12.34652,11000000.0
2009-06-30 07:49:00,12.34716,12.36085,12.34716,12.36085,11000000.0
2009-06-30 07:50:00,12.35254,12.36429,12.35254,12.36429,8000000.0
2009-06-30 07:51:00,12.36452,12.36452,12.35175,12.35175,7000000.0
2009-06-30 07:52:00,12.35428,12.36125,12.35314,12.36125,10000000.0
2009-06-30 07:53:00,12.35346,12.35777,12.34975,12.35777,9000000.0
2009-06-30 07:54:00,12.34831,12.35847,12.34737,12.35847,12000000.0
2009-06-30 07:55:00,12.35796,12.35796,12.34768,12.34791,10000000.0
2009-06-30 07:56:00,12.35672,12.35709,12.34894,12.34894,10000000.0
2009-06-30 07:57:00,12.35984,12.36045,12.3494,12.34976,10000000.0
2009-06-30 07:58:00,12.35164,12.36131,12.35118,12.35118,11000000.0
2009-06-30 07:59:00,12.34992,12.36105,12.34992,12.35194,11000000.0
2009-06-30 08:00:00,12.36818,12.36818,12.35206,12.36114,45000000.0
2009-06-30 08:01:00,12.34955,12.35737,12.34942,12.35027,8000000.0
2009-06-30 08:02:00,12.35739,12.35739,12.34031,12.34031,12000000.0
2009-06-30 08:03:00,12.35517,12.35517,12.34069,12.34923,10000000.0
2009-06-30 08:04:00,12.34116,12.34939,12.33716,12.33716,10000000.0
2009-06-30 08:05:00,12.33414,12.34389,12.33414,12.33674,8000000.0
2009-06-30 08:06:00,12.34644,12.34644,12.33118,12.33166,8000000.0
2009-06-30 08:07:00,12.33396,12.34122,12.33343,12.34122,9000000.0
2009-06-30 08:08:00,12.33453,12.33871,12.33109,12.33109,11000000.0
2009-06-30 08:09:00,12.34789,12.34789,12.33298,12.33298,21000000.0
2009-06-30 08:10:00,12.34593,12.34598,12.33411,12.3342,8000000.0
2009-06-30 08:11:00,12.34728,12.34765,12.33518,12.3356,11000000.0
2009-06-30 08:12:00,12.33853,12.34298,12.3344,12.3344,7000000.0
2009-06-30 08:13:00,12.33698,12.34094,12.33318,12.33318,11000000.0
2009-06-30 08:14:00,12.34338,12.34433,12.33544,12.33579,13000000.0
2009-06-30 08:15:00,12.34738,12.34738,12.33517,12.33541,11000000.0
2009-06-30 08:16:00,12.33781,12.34602,12.33595,12.33606,16000000.0
2009-06-30 08:17:00,12.33672,12.34654,12.33559,12.33572,21000000.0
2009-06-30 08:18:00,12.34683,12.34683,12.33289,12.33289,11000000.0
2009-06-30 08:19:00,12.3373,12.34199,12.33274,12.33285,7000000.0
2009-06-30 08:20:00,12.33602,12.34149,12.33268,12.3335,11000000.0
2009-06-30 08:21:00,12.3466,12.3466,12.33503,12.3441,10000000.0
2009-06-30 08:22:00,12.33681,12.34669,12.33681,12.3371,9000000.0
2009-06-30 08:23:00,12.33505,12.34947,12.33497,12.34902,8000000.0
2009-06-30 08:24:00,12.34082,12.3441,12.3348,12.33511,10000000.0
2009-06-30 08:25:00,12.34703,12.34837,12.33645,12.33648,15000000.0
2009-06-30 08:26:00,12.33675,12.34777,12.33594,12.34737,9000000.0
2009-06-30 08:27:00,12.34741,12.34741,12.33566,12.33579,13000000.0
2009-06-30 08:28:00,12.33605,12.34727,12.33605,12.33831,11000000.0
2009-06-30 08:29:00,12.33971,12.34421,12.3359,12.3359,10000000.0
2009-06-30 08:30:00,12.34705,12.34705,12.33592,12.33592,12000000.0
2009-06-30 08:31:00,12.34767,12.34786,12.33513,12.33513,7000000.0
2009-06-30 08:32:00,12.33676,12.34836,12.33676,12.34739,39000000.0
2009-06-30 08:33:00,12.34532,12.34532,12.33504,12.33504,7000000.0
2009-06-30 08:34:00,12.33391,12.34476,12.33334,12.33334,11000000.0
2009-06-30 08:35:00,12.33672,12.34102,12.33293,12.33341,8000000.0
2009-06-30 08:36:00,12.34638,12.34638,12.33168,12.33168,10000000.0
2009-06-30 08:37:00,12.33095,12.33941,12.33081,12.33415,7000000.0
2009-06-30 08:38:00,12.33303,12.34065,12.32917,12.32917,10000000.0
2009-06-30 08:39:00,12.33904,12.33904,12.32527,12.32644,7000000.0
2009-06-30 08:40:00,12.32529,12.33686,12.32161,12.32379,12000000.0
2009-06-30 08:41:00,12.32391,12.32874,12.32099,12.32186,8000000.0
2009-06-30 08:42:00,12.33766,12.33766,12.31948,12.31948,11000000.0
2009-06-30 08:43:00,12.32476,12.32476,12.31306,12.32188,7000000.0
2009-06-30 08:44:00,12.31261,12.32386,12.30685,12.30685,19000000.0
2009-06-30 08:45:00,12.30035,12.31193,12.29638,12.29638,11000000.0
2009-06-30 08:46:00,12.29688,12.30122,12.29051,12.29141,10000000.0
2009-06-30 08:47:00,12.30231,12.30517,12.29345,12.29678,13000000.0
2009-06-30 08:48:00,12.30735,12.30735,12.2946,12.2946,10000000.0
2009-06-30 08:49:00,12.29474,12.30574,12.29396,12.29601,13000000.0
2009-06-30 08:50:00,12.29637,12.30763,12.29505,12.30763,17000000.0
2009-06-30 08:51:00,12.29888,12.30299,12.29518,12.29533,9000000.0
2009-06-30 08:52:00,12.29498,12.30375,12.28888,12.29171,12000000.0
2009-06-30 08:53:00,12.28887,12.30358,12.28716,12.30358,20000000.0
2009-06-30 08:54:00,12.30766,12.30877,12.29246,12.30877,17000000.0
2009-06-30 08:55:00,12.29692,12.30432,12.29637,12.29991,7000000.0
2009-06-30 08:56:00,12.29715,12.30902,12.2966,12.29959,16000000.0
2009-06-30 08:57:00,12.3075,12.31315,12.30086,12.30506,14000000.0
2009-06-30 08:58:00,12.30327,12.32124,12.30244,12.31222,22000000.0
2009-06-30 08:59:00,12.3117,12.32075,12.305,12.31631,24000000.0
2009-06-30 09:00:00,12.30397,12.32176,12.30365,12.32176,7000000.0
2009-06-30 09:01:00,12.31951,12.32058,12.31086,12.31206,12000000.0
2009-06-30 09:02:00,12.32197,12.32197,12.30701,12.30701,16000000.0
2009-06-30 09:03:00,12.31631,12.31728,12.30715,12.31728,10000000.0
2009-06-30 09:04:00,12.30715,12.31981,12.30715,12.30909,18000000.0
2009-06-30 09:05:00,12.30927,12.31731,12.30801,12.30855,12000000.0
2009-06-30 09:06:00,12.31957,12.31978,12.30671,12.30671,7000000.0
2009-06-30 09:07:00,12.31053,12.31585,12.30744,12.3087,9000000.0
2009-06-30 09:08:00,12.30838,12.31484,12.30647,12.30715,7000000.0
2009-06-30 09:09:00,12.31544,12.31544,12.30031,12.30785,8000000.0
2009-06-30 09:10:00,12.30178,12.30893,12.30112,12.30112,7000000.0
2009-06-30 09:11:00,12.30828,12.31514,12.30476,12.31514,9000000.0
2009-06-30 09:12:00,12.31975,12.31975,12.30453,12.30604,9000000.0
2009-06-30 09:13:00,12.30578,12.31917,12.30483,12.31724,13000000.0
2009-06-30 09:14:00,12.30501,12.31762,12.30456,12.31679,11000000.0
2009-06-30 09:15:00,12.31684,12.31684,12.30595,12.31535,10000000.0
2009-06-30 09:16:00,12.30255,12.31163,12.30218,12.30382,8000000.0
2009-06-30 09:17:00,12.3129,12.31317,12.30238,12.31317,15000000.0
2009-06-30 09:18:00,12.31696,12.31696,12.29425,12.29425,16000000.0
2009-06-30 09:19:00,12.29481,12.30515,12.28627,12.28627,16000000.0
2009-06-30 09:20:00,12.2883,12.29261,12.28464,12.28464,7000000.0
2009-06-30 09:21:00,12.28558,12.30311,12.28558,12.30311,10000000.0
2009-06-30 09:22:00,12.2947,12.30112,12.29236,12.29362,9000000.0
2009-06-30 09:23:00,12.29441,12.30542,12.29408,12.30373,18000000.0
2009-06-30 09:24:00,12.30466,12.30617,12.29765,12.29765,10000000.0
2009-06-30 09:25:00,12.29993,12.30503,12.29835,12.29925,11000000.0
2009-06-30 09:26:00,12.31341,12.31639,12.30032,12.30088,13000000.0
2009-06-30 09:27:00,12.31813,12.31813,12.30011,12.30204,20000000.0
2009-06-30 09:28:00,12.30335,12.31237,12.30174,12.31237,18000000.0
2009-06-30 09:29:00,12.30357,12.31137,12.30201,12.30201,16000000.0
2009-06-30 09:30:00,12.31445,12.31445,12.30017,12.3002,7000000.0
2009-06-30 09:31:00,12.30067,12.31391,12.30002,12.31387,12000000.0
2009-06-30 09:32:00,12.30245,12.31307,12.30233,12.31307,25000000.0
2009-06-30 09:33:00,12.31926,12.31939,12.30433,12.30642,8000000.0
2009-06-30 09:34:00,12.32181,12.32233,12.30994,12.31139,11000000.0
2009-06-30 09:35:00,12.31416,12.31754,12.30922,12.30994,8000000.0
2009-06-30 09:36:00,12.30928,12.31952,12.30928,12.31164,10000000.0
2009-06-30 09:37:00,12.31322,12.31784,12.30995,12.31185,10000000.0
2009-06-30 09:38:00,12.31302,12.32474,12.31133,12.32474,25000000.0
2009-06-30 09:39:00,12.32966,12.33026,12.31627,12.31728,7000000.0
2009-06-30 09:40:00,12.32144,12.32524,12.31671,12.31671,10000000.0
2009-06-30 09:41:00,12.31742,12.32919,12.31696,12.32919,20000000.0
2009-06-30 09:42:00,12.32941,12.33051,12.31879,12.31905,18000000.0
2009-06-30 09:43:00,12.32026,12.32996,12.3185,12.31859,23000000.0
2009-06-30 09:44:00,12.31901,12.3285,12.31691,12.31728,22000000.0
2009-06-30 09:45:00,12.327,12.327,12.31712,12.32646,9000000.0
2009-06-30 09:46:00,12.31728,12.32593,12.31461,12.31461,15000000.0
2009-06-30 09:47:00,12.31598,12.32649,12.31545,12.32649,27000000.0
2009-06-30 09:48:00,12.32949,12.32949,12.31535,12.31535,9000000.0
2009-06-30 09:49:00,12.31584,12.3281,12.31514,12.3281,9000000.0
2009-06-30 09:50:00,12.31804,12.32763,12.31651,12.31702,22000000.0
2009-06-30 09:51:00,12.32748,12.32748,12.31613,12.31724,23000000.0
2009-06-30 09:52:00,12.31885,12.3239,12.31673,12.31707,11000000.0
2009-06-30 09:53:00,12.31847,12.32801,12.31832,12.32801,14000000.0
2009-06-30 09:54:00,12.3253,12.32835,12.32016,12.32815,8000000.0
2009-06-30 09:55:00,12.31756,12.32455,12.31754,12.32455,8000000.0
2009-06-30 09:56:00,12.3132,12.32481,12.3132,12.31619,11000000.0
2009-06-30 09:57:00,12.32812,12.32812,12.31553,12.31587,19000000.0
2009-06-30 09:58:00,12.31823,12.32638,12.31823,12.32638,9000000.0
2009-06-30 09:59:00,12.32647,12.32647,12.31558,12.32558,12000000.0
2009-06-30 10:00:00,12.32872,12.32872,12.31395,12.31532,25000000.0
2009-06-30 10:01:00,12.31511,12.32542,12.31439,12.31439,12000000.0
2009-06-30 10:02:00,12.32203,12.32281,12.31025,12.31025,14000000.0
2009-06-30 10:03:00,12.31752,12.32138,12.31095,12.32138,10000000.0
2009-06-30 10:04:00,12.31037,12.32275,12.31037,12.31185,20000000.0
2009-06-30 10:05:00,12.31307,12.32818,12.31307,12.32818,24000000.0
2009-06-30 10:06:00,12.31291,12.32275,12.31287,12.31287,19000000.0
2009-06-30 10:07:00,12.31212,12.32333,12.31124,12.31206,24000000.0
2009-06-30 10:08:00,12.31202,12.3235,12.31202,12.3153,10000000.0
2009-06-30 10:09:00,12.32679,12.32679,12.31425,12.31463,9000000.0
2009-06-30 10:10:00,12.31853,12.32401,12.31633,12.31745,10000000.0
2009-06-30 10:11:00,12.31883,12.32779,12.31639,12.31701,20000000.0
2009-06-30 10:12:00,12.32945,12.32947,12.31648,12.31657,20000000.0
2009-06-30 10:13:00,12.31843,12.32388,12.31537,12.31594,8000000.0
2009-06-30 10:14:00,12.31641,12.32509,12.31592,12.31831,8000000.0
2009-06-30 10:15:00,12.32646,12.32646,12.31567,12.31627,9000000.0
2009-06-30 10:16:00,12.3186,12.32353,12.31532,12.31532,7000000.0
2009-06-30 10:17:00,12.31726,12.32423,12.31419,12.31419,8000000.0
2009-06-30 10:18:00,12.32582,12.32582,12.31142,12.31142,10000000.0
2009-06-30 10:19:00,12.32059,12.32059,12.31097,12.31097,7000000.0
2009-06-30 10:20:00,12.31139,12.32262,12.31102,12.32262,18000000.0
2009-06-30 10:21:00,12.32701,12.32701,12.31466,12.32323,8000000.0
2009-06-30 10:22:00,12.31159,12.3245,12.31156,12.32421,12000000.0
2009-06-30 10:23:00,12.31393,12.31994,12.31163,12.31163,7000000.0
2009-06-30 10:24:00,12.32626,12.32626,12.31283,12.32147,8000000.0
2009-06-30 10:25:00,12.31031,12.32217,12.31005,12.31158,21000000.0
2009-06-30 10:26:00,12.31474,12.31895,12.31054,12.31054,9000000.0
2009-06-30 10:27:00,12.31558,12.31787,12.30642,12.30642,11000000.0
2009-06-30 10:28:00,12.31021,12.31492,12.30771,12.30851,7000000.0
2009-06-30 10:29:00,12.3071,12.31818,12.3067,12.31792,7000000.0
2009-06-30 10:30:00,12.3164,12.3164,12.30354,12.30439,8000000.0
2009-06-30 10:31:00,12.30477,12.31548,12.30443,12.30778,11000000.0
2009-06-30 10:32:00,12.30754,12.32073,12.30754,12.32073,12000000.0
2009-06-30 10:33:00,12.3184,12.32156,12.30972,12.32156,21000000.0
2009-06-30 10:34:00,12.31175,12.3246,12.31175,12.31335,54000000.0
2009-06-30 10:35:00,12.31389,12.32594,12.31125,12.31125,14000000.0
2009-06-30 10:36:00,12.31602,12.31902,12.31123,12.31123,11000000.0
2009-06-30 10:37:00,12.32225,12.32436,12.31031,12.32436,17000000.0
2009-06-30 10:38:00,12.31656,12.32256,12.31656,12.32256,7000000.0
2009-06-30 10:39:00,12.32705,12.32705,12.31234,12.31234,14000000.0
2009-06-30 10:40:00,12.31216,12.32199,12.31158,12.32199,8000000.0
2009-06-30 10:41:00,12.31078,12.32302,12.3075,12.30839,22000000.0
2009-06-30 10:42:00,12.31864,12.31937,12.30686,12.30686,16000000.0
2009-06-30 10:43:00,12.31552,12.31552,12.30348,12.31451,12000000.0
2009-06-30 10:44:00,12.30747,12.31717,12.30747,12.31717,9000000.0
2009-06-30 10:45:00,12.31956,12.32057,12.30839,12.31886,18000000.0
2009-06-30 10:46:00,12.30933,12.31875,12.30834,12.30834,15000000.0
2009-06-30 10:47:00,12.30694,12.31752,12.30638,12.30733,16000000.0
2009-06-30 10:48:00,12.31958,12.32028,12.31101,12.31803,8000000.0
2009-06-30 10:49:00,12.30818,12.31832,12.30431,12.30431,18000000.0
2009-06-30 10:50:00,12.30335,12.31578,12.30311,12.31531,11000000.0
2009-06-30 10:51:00,12.30302,12.31496,12.30302,12.30539,10000000.0
2009-06-30 10:52:00,12.30354,12.31376,12.30306,12.30479,15000000.0
2009-06-30 10:53:00,12.31512,12.31738,12.30416,12.31738,14000000.0
2009-06-30 10:54:00,12.30748,12.31487,12.30517,12.30517,8000000.0
2009-06-30 10:55:00,12.30702,12.30976,12.29504,12.29587,10000000.0
2009-06-30 10:56:00,12.29531,12.30724,12.29447,12.29832,15000000.0
2009-06-30 10:57:00,12.30603,12.3067,12.29942,12.29942,8000000.0
2009-06-30 10:58:00,12.29923,12.31004,12.29864,12.30876,19000000.0
2009-06-30 10:59:00,12.29809,12.31078,12.29809,12.30034,21000000.0
2009-06-30 11:00:00,12.30867,12.31003,12.30048,12.30048,18000000.0
2009-06-30 11:01:00,12.30075,12.31218,12.29918,12.31218,20000000.0
2009-06-30 11:02:00,12.30171,12.31301,12.30171,12.30509,11000000.0
2009-06-30 11:03:00,12.31779,12.31779,12.3013,12.30191,13000000.0
2009-06-30 11:04:00,12.30157,12.31739,12.30131,12.31739,16000000.0
2009-06-30 11:05:00,12.30461,12.31598,12.30395,12.30678,13000000.0
2009-06-30 11:06:00,12.31855,12.31855,12.30445,12.30498,29000000.0
2009-06-30 11:07:00,12.30608,12.31896,12.30608,12.30671,19000000.0
2009-06-30 11:08:00,12.30931,12.31896,12.3075,12.30945,12000000.0
2009-06-30 11:09:00,12.32037,12.32044,12.30818,12.30887,10000000.0
2009-06-30 11:10:00,12.30899,12.3215,12.30843,12.31234,14000000.0
2009-06-30 11:11:00,12.31519,12.32218,12.31519,12.31568,7000000.0
2009-06-30 11:12:00,12.3283,12.3283,12.31329,12.32332,39000000.0
2009-06-30 11:13:00,12.31259,12.32539,12.31259,12.32502,11000000.0
2009-06-30 11:14:00,12.31235,12.32363,12.31235,12.31388,24000000.0
2009-06-30 11:15:00,12.32765,12.32765,12.3139,12.3152,12000000.0
2009-06-30 11:16:00,12.31495,12.33381,12.31495,12.33329,10000000.0
2009-06-30 11:17:00,12.3229,12.32786,12.31887,12.31935,9000000.0
2009-06-30 11:18:00,12.32797,12.33123,12.31969,12.31969,20000000.0
2009-06-30 11:19:00,12.33198,12.33289,12.32052,12.32052,15000000.0
2009-06-30 11:20:00,12.32052,12.33341,12.32044,12.3269,11000000.0
2009-06-30 11:21:00,12.33815,12.33815,12.32438,12.32438,21000000.0
2009-06-30 11:22:00,12.32464,12.33885,12.32401,12.33885,18000000.0
2009-06-30 11:23:00,12.32837,12.33653,12.32616,12.32675,12000000.0
2009-06-30 11:24:00,12.33541,12.33561,12.32923,12.32923,8000000.0
2009-06-30 11:25:00,12.3278,12.33994,12.327,12.32899,19000000.0
2009-06-30 11:26:00,12.32812,12.34767,12.32812,12.34767,17000000.0
2009-06-30 11:27:00,12.34027,12.34308,12.3324,12.34291,16000000.0
2009-06-30 11:28:00,12.33344,12.33748,12.32884,12.32884,7000000.0
2009-06-30 11:29:00,12.32772,12.33645,12.3277,12.33075,7000000.0
2009-06-30 11:30:00,12.33971,12.34014,12.32622,12.32675,13000000.0
2009-06-30 11:31:00,12.32837,12.33617,12.32323,12.32323,9000000.0
2009-06-30 11:32:00,12.32068,12.33725,12.32068,12.33725,9000000.0
2009-06-30 11:33:00,12.33713,12.33713,12.32546,12.32638,8000000.0
2009-06-30 11:34:00,12.32881,12.34212,12.32862,12.33305,12000000.0
2009-06-30 11:35:00,12.34709,12.34946,12.33537,12.3383,14000000.0
2009-06-30 11:36:00,12.34621,12.35046,12.34185,12.35046,8000000.0
2009-06-30 11:37:00,12.33693,12.35603,12.33693,12.34656,12000000.0
2009-06-30 11:38:00,12.3449,12.35836,12.34417,12.35117,13000000.0
2009-06-30 11:39:00,12.35671,12.35671,12.34407,12.34407,11000000.0
2009-06-30 11:40:00,12.35572,12.36463,12.34738,12.35366,34000000.0
2009-06-30 11:41:00,12.35477,12.36438,12.35087,12.35203,18000000.0
2009-06-30 11:42:00,12.36575,12.36575,12.34848,12.34918,9000000.0
2009-06-30 11:43:00,12.34987,12.35861,12.3465,12.35663,20000000.0
2009-06-30 11:44:00,12.34455,12.3549,12.34394,12.34481,11000000.0
2009-06-30 11:45:00,12.35662,12.35662,12.34432,12.34475,12000000.0
2009-06-30 11:46:00,12.34467,12.35527,12.34422,12.34683,11000000.0
2009-06-30 11:47:00,12.3444,12.35591,12.3444,12.35013,9000000.0
2009-06-30 11:48:00,12.36068,12.36117,12.34961,12.34981,7000000.0
2009-06-30 11:49:00,12.35237,12.35796,12.35237,12.35796,7000000.0
2009-06-30 11:50:00,12.35103,12.3551,12.34696,12.34735,8000000.0
2009-06-30 11:51:00,12.3561,12.35655,12.34968,12.35655,7000000.0
2009-06-30 11:52:00,12.3457,12.35669,12.34221,12.34283,27000000.0
2009-06-30 11:53:00,12.34223,12.35229,12.3419,12.35229,18000000.0
2009-06-30 11:54:00,12.35697,12.35697,12.34296,12.34304,13000000.0
2009-06-30 11:55:00,12.35256,12.35374,12.34505,12.34534,13000000.0
2009-06-30 11:56:00,12.35269,12.35423,12.3455,12.3455,11000000.0
2009-06-30 11:57:00,12.34602,12.35748,12.34602,12.35748,10000000.0
2009-06-30 11:58:00,12.35803,12.35812,12.34872,12.35727,10000000.0
2009-06-30 11:59:00,12.3486,12.3534,12.34645,12.34645,11000000.0
2009-06-30 12:00:00,12.3597,12.36035,12.34609,12.34626,16000000.0
2009-06-30 12:01:00,12.34656,12.35713,12.34552,12.34719,18000000.0
2009-06-30 12:02:00,12.35873,12.35873,12.3451,12.3451,8000000.0
2009-06-30 12:03:00,12.35758,12.36156,12.34865,12.35244,16000000.0
2009-06-30 12:04:00,12.35107,12.36346,12.34969,12.34969,17000000.0
2009-06-30 12:05:00,12.35232,12.35828,12.35028,12.35197,9000000.0
2009-06-30 12:06:00,12.36822,12.36822,12.35185,12.35282,27000000.0
2009-06-30 12:07:00,12.35097,12.36295,12.34978,12.35146,20000000.0
2009-06-30 12:08:00,12.34954,12.36016,12.34824,12.34986,12000000.0
2009-06-30 12:09:00,12.35838,12.36106,12.34803,12.36086,30000000.0
2009-06-30 12:10:00,12.3484,12.36035,12.3484,12.34867,27000000.0
2009-06-30 12:11:00,12.34932,12.36077,12.34932,12.36077,14000000.0
2009-06-30 12:12:00,12.35845,12.36085,12.35031,12.35057,18000000.0
2009-06-30 12:13:00,12.34957,12.36094,12.34943,12.35083,22000000.0
2009-06-30 12:14:00,12.35978,12.36121,12.34979,12.35015,18000000.0
2009-06-30 12:15:00,12.35865,12.36042,12.34971,12.36042,20000000.0
2009-06-30 12:16:00,12.3503,12.36386,12.3503,12.35346,16000000.0
2009-06-30 12:17:00,12.35379,12.3639,12.3514,12.35315,29000000.0
2009-06-30 12:18:00,12.36776,12.36776,12.35028,12.35127,33000000.0
2009-06-30 12:19:00,12.36231,12.36257,12.35346,12.35454,15000000.0
2009-06-30 12:20:00,12.35248,12.36237,12.35248,12.3542,9000000.0
2009-06-30 12:21:00,12.36687,12.36687,12.35385,12.35415,8000000.0
2009-06-30 12:22:00,12.35434,12.36442,12.35176,12.35176,26000000.0
2009-06-30 12:23:00,12.35076,12.36249,12.35076,12.36234,28000000.0
2009-06-30 12:24:00,12.36826,12.36826,12.35262,12.36293,32000000.0
2009-06-30 12:25:00,12.3508,12.36301,12.35079,12.36301,8000000.0
2009-06-30 12:26:00,12.35712,12.36087,12.3533,12.35365,10000000.0
2009-06-30 12:27:00,12.36836,12.36836,12.35228,12.35228,24000000.0
2009-06-30 12:28:00,12.36274,12.36274,12.35014,12.35014,28000000.0
2009-06-30 12:29:00,12.34812,12.36048,12.34812,12.36048,13000000.0
2009-06-30 12:30:00,12.35112,12.35558,12.34785,12.34785,8000000.0
2009-06-30 12:31:00,12.3596,12.3596,12.34727,12.34727,19000000.0
2009-06-30 12:32:00,12.34753,12.35833,12.34753,12.34871,25000000.0
2009-06-30 12:33:00,12.35587,12.35681,12.35053,12.35053,7000000.0
2009-06-30 12:34:00,12.34718,12.35785,12.34652,12.34865,14000000.0
2009-06-30 12:35:00,12.34774,12.34908,12.34745,12.34908,14000000.0
2009-06-30 12:36:00,12.35814,12.36009,12.34847,12.34847,22000000.0
2009-06-30 12:37:00,12.34791,12.35906,12.34791,12.34882,17000000.0
2009-06-30 12:38:00,12.35,12.35877,12.34876,12.34883,16000000.0
2009-06-30 12:39:00,12.35752,12.36231,12.3507,12.36203,14000000.0
2009-06-30 12:40:00,12.35288,12.35685,12.34835,12.34835,8000000.0
2009-06-30 12:41:00,12.34725,12.35979,12.34725,12.35887,9000000.0
2009-06-30 12:42:00,12.35785,12.35859,12.34894,12.35859,11000000.0
2009-06-30 12:43:00,12.34876,12.3621,12.34876,12.3621,32000000.0
2009-06-30 12:44:00,12.35275,12.35951,12.35275,12.35951,8000000.0
2009-06-30 12:45:00,12.3568,12.36087,12.35182,12.36087,7000000.0
2009-06-30 12:46:00,12.35083,12.36435,12.35026,12.36435,8000000.0
2009-06-30 12:47:00,12.3679,12.36833,12.35634,12.35634,10000000.0
2009-06-30 12:48:00,12.36709,12.36709,12.35895,12.3665,8000000.0
2009-06-30 12:49:00,12.36621,12.36735,12.35913,12.35913,9000000.0
2009-06-30 12:50:00,12.37033,12.37051,12.35837,12.35869,7000000.0
2009-06-30 12:51:00,12.36633,12.36929,12.3604,12.3604,11000000.0
2009-06-30 12:52:00,12.35939,12.37215,12.35939,12.37215,7000000.0
2009-06-30 12:53:00,12.36238,12.37214,12.36238,12.36363,9000000.0
2009-06-30 12:54:00,12.37651,12.37651,12.36358,12.36411,8000000.0
2009-06-30 12:55:00,12.37321,12.37378,12.36851,12.36851,8000000.0
2009-06-30 12:56:00,12.3692,12.37432,12.3668,12.3668,11000000.0
2009-06-30 12:57:00,12.37559,12.37801,12.37156,12.37271,8000000.0
2009-06-30 12:58:00,12.38278,12.38279,12.3666,12.3666,8000000.0
2009-06-30 12:59:00,12.36769,12.3778,12.36769,12.36933,11000000.0
2009-06-30 13:00:00,12.37868,12.37916,12.36762,12.36762,16000000.0
2009-06-30 13:01:00,12.36801,12.3775,12.36711,12.36711,18000000.0
2009-06-30 13:02:00,12.36823,12.37849,12.36681,12.36739,17000000.0
2009-06-30 13:03:00,12.37793,12.37807,12.36685,12.36744,21000000.0
2009-06-30 13:04:00,12.37766,12.37788,12.36706,12.36706,13000000.0
2009-06-30 13:05:00,12.36527,12.37284,12.36527,12.3669,7000000.0
2009-06-30 13:06:00,12.37752,12.37752,12.36321,12.36341,12000000.0
2009-06-30 13:07:00,12.36757,12.37188,12.36374,12.36374,9000000.0
2009-06-30 13:08:00,12.36372,12.37313,12.36301,12.3649,13000000.0
2009-06-30 13:09:00,12.37491,12.37491,12.36323,12.36323,7000000.0
2009-06-30 13:10:00,12.36284,12.37132,12.36214,12.36427,9000000.0
2009-06-30 13:11:00,12.37506,12.37506,12.36353,12.36353,11000000.0
2009-06-30 13:12:00,12.36462,12.37531,12.36437,12.36437,9000000.0
2009-06-30 13:13:00,12.37186,12.37332,12.36572,12.37332,7000000.0
2009-06-30 13:14:00,12.36368,12.37756,12.36368,12.37756,8000000.0
2009-06-30 13:15:00,12.37901,12.37955,12.3685,12.37667,12000000.0
2009-06-30 13:16:00,12.36552,12.37481,12.36515,12.36515,11000000.0
2009-06-30 13:17:00,12.37636,12.37723,12.36571,12.37723,14000000.0
2009-06-30 13:18:00,12.36458,12.37601,12.36458,12.37601,7000000.0
2009-06-30 13:19:00,12.36239,12.36323,12.36239,12.36302,7000000.0
2009-06-30 13:20:00,12.3614,12.37091,12.3614,12.36396,9000000.0
2009-06-30 13:21:00,12.37753,12.37753,12.36146,12.36146,10000000.0
2009-06-30 13:22:00,12.35864,12.36717,12.35742,12.35823,9000000.0
2009-06-30 13:23:00,12.36448,12.36638,12.35974,12.36619,11000000.0
2009-06-30 13:24:00,12.36723,12.36723,12.35393,12.3541,8000000.0
2009-06-30 13:25:00,12.36263,12.36263,12.35666,12.35666,7000000.0
2009-06-30 13:26:00,12.36609,12.36609,12.35342,12.35342,7000000.0
2009-06-30 13:27:00,12.36773,12.36773,12.35511,12.36336,11000000.0
2009-06-30 13:28:00,12.35318,12.36313,12.3531,12.3554,8000000.0
2009-06-30 13:29:00,12.35541,12.36305,12.35316,12.35316,13000000.0
2009-06-30 13:30:00,12.3659,12.3659,12.35572,12.36419,8000000.0
2009-06-30 13:31:00,12.3527,12.36315,12.3527,12.35556,10000000.0
2009-06-30 13:32:00,12.35292,12.36133,12.35258,12.35492,8000000.0
2009-06-30 13:33:00,12.36804,12.36804,12.35495,12.36331,11000000.0
2009-06-30 13:34:00,12.3534,12.36178,12.35249,12.35249,10000000.0
2009-06-30 13:35:00,12.35339,12.36726,12.35339,12.36726,7000000.0
2009-06-30 13:36:00,12.35547,12.35975,12.3518,12.3518,9000000.0
2009-06-30 13:37:00,12.35482,12.35961,12.35188,12.35246,8000000.0
2009-06-30 13:38:00,12.35394,12.36287,12.35228,12.35228,11000000.0
2009-06-30 13:39:00,12.36628,12.36628,12.35283,12.35409,9000000.0
2009-06-30 13:40:00,12.36695,12.36695,12.35735,12.36526,10000000.0
2009-06-30 13:41:00,12.35645,12.3644,12.35486,12.3644,11000000.0
2009-06-30 13:42:00,12.36785,12.36785,12.35312,12.36416,18000000.0
2009-06-30 13:43:00,12.35462,12.36361,12.35462,12.3554,9000000.0
2009-06-30 13:44:00,12.36421,12.36421,12.35481,12.36411,10000000.0
2009-06-30 13:45:00,12.36659,12.36659,12.35081,12.35081,10000000.0
2009-06-30 13:46:00,12.34972,12.35799,12.34894,12.3523,8000000.0
2009-06-30 13:47:00,12.35281,12.35657,12.34636,12.34642,8000000.0
2009-06-30 13:48:00,12.35573,12.36021,12.35204,12.36021,8000000.0
2009-06-30 13:49:00,12.34822,12.35687,12.34813,12.35054,9000000.0
2009-06-30 13:50:00,12.34809,12.36048,12.34809,12.35031,14000000.0
2009-06-30 13:51:00,12.35929,12.36347,12.35123,12.36321,49000000.0
2009-06-30 13:52:00,12.35264,12.36114,12.35146,12.36002,13000000.0
2009-06-30 13:53:00,12.34846,12.35587,12.34818,12.35059,7000000.0
2009-06-30 13:54:00,12.35969,12.35969,12.34866,12.34866,7000000.0
2009-06-30 13:55:00,12.34933,12.36221,12.34855,12.36221,9000000.0
2009-06-30 13:56:00,12.3486,12.35704,12.34856,12.34928,8000000.0
2009-06-30 13:57:00,12.34687,12.35802,12.34592,12.34592,31000000.0
2009-06-30 13:58:00,12.34922,12.35413,12.34577,12.34579,8000000.0
2009-06-30 13:59:00,12.34968,12.35412,12.34522,12.34522,11000000.0
2009-06-30 14:00:00,12.35712,12.35712,12.34522,12.34522,11000000.0
2009-06-30 14:01:00,12.34519,12.35437,12.34485,12.34633,9000000.0
2009-06-30 14:02:00,12.35427,12.35505,12.34625,12.34625,10000000.0
2009-06-30 14:03:00,12.34426,12.35765,12.34426,12.35127,8000000.0
2009-06-30 14:04:00,12.3515,12.3574,12.35036,12.3574,8000000.0
2009-06-30 14:05:00,12.34627,12.35688,12.34627,12.34773,11000000.0
2009-06-30 14:06:00,12.35928,12.35963,12.34614,12.34614,9000000.0
2009-06-30 14:07:00,12.34888,12.354,12.34473,12.34473,11000000.0
2009-06-30 14:08:00,12.34478,12.35555,12.34478,12.34821,9000000.0
2009-06-30 14:09:00,12.35775,12.36157,12.34952,12.36157,9000000.0
2009-06-30 14:10:00,12.35365,12.36379,12.3532,12.35449,15000000.0
2009-06-30 14:11:00,12.35405,12.36497,12.35405,12.35639,11000000.0
2009-06-30 14:12:00,12.36975,12.36975,12.3561,12.35644,10000000.0
2009-06-30 14:13:00,12.36792,12.36792,12.35747,12.36723,10000000.0
2009-06-30 14:14:00,12.35525,12.36842,12.35525,12.36842,10000000.0
2009-06-30 14:15:00,12.35458,12.36528,12.35458,12.35943,8000000.0
2009-06-30 14:16:00,12.35698,12.36621,12.35644,12.36213,7000000.0
2009-06-30 14:17:00,12.36919,12.3698,12.36097,12.3698,10000000.0
2009-06-30 14:18:00,12.36611,12.37101,12.36289,12.37101,8000000.0
2009-06-30 14:19:00,12.36082,12.36927,12.35788,12.3619,13000000.0
2009-06-30 14:20:00,12.3625,12.37176,12.3625,12.36453,9000000.0
2009-06-30 14:21:00,12.37542,12.37574,12.36661,12.36661,10000000.0
2009-06-30 14:22:00,12.36451,12.38057,12.36363,12.37155,23000000.0
2009-06-30 14:23:00,12.38403,12.38427,12.37419,12.38189,9000000.0
2009-06-30 14:24:00,12.38781,12.38781,12.37015,12.37015,11000000.0
2009-06-30 14:25:00,12.36738,12.37667,12.36488,12.36637,13000000.0
2009-06-30 14:26:00,12.36529,12.37315,12.36407,12.36887,7000000.0
2009-06-30 14:27:00,12.3793,12.3796,12.36898,12.37729,8000000.0
2009-06-30 14:28:00,12.37155,12.37561,12.36788,12.37561,10000000.0
2009-06-30 14:29:00,12.36453,12.37528,12.36453,12.36728,10000000.0
2009-06-30 14:30:00,12.37905,12.37967,12.36592,12.36676,12000000.0
2009-06-30 14:31:00,12.3684,12.3751,12.3637,12.36401,13000000.0
2009-06-30 14:32:00,12.36462,12.3731,12.36462,12.36693,8000000.0
2009-06-30 14:33:00,12.37669,12.37669,12.35831,12.35831,11000000.0
2009-06-30 14:34:00,12.35886,12.37366,12.3588,12.36389,23000000.0
2009-06-30 14:35:00,12.36306,12.37228,12.36143,12.36476,14000000.0
2009-06-30 14:36:00,12.378,12.378,12.36246,12.37402,20000000.0
2009-06-30 14:37:00,12.36366,12.37504,12.36366,12.36653,11000000.0
2009-06-30 14:38:00,12.37028,12.37584,12.36762,12.36926,8000000.0
2009-06-30 14:39:00,12.38668,12.38668,12.37192,12.38017,10000000.0
2009-06-30 14:40:00,12.36882,12.38491,12.36875,12.37404,19000000.0
2009-06-30 14:41:00,12.37269,12.38321,12.36969,12.36969,20000000.0
2009-06-30 14:42:00,12.37836,12.37947,12.36867,12.37947,20000000.0
2009-06-30 14:43:00,12.36852,12.38167,12.36849,12.37378,10000000.0
2009-06-30 14:44:00,12.37071,12.37863,12.37071,12.37211,8000000.0
2009-06-30 14:45:00,12.38442,12.38442,12.37093,12.37168,7000000.0
2009-06-30 14:46:00,12.37115,12.38307,12.37092,12.37131,10000000.0
2009-06-30 14:47:00,12.3825,12.38377,12.37262,12.37388,7000000.0
2009-06-30 14:48:00,12.38681,12.38681,12.37586,12.37589,9000000.0
2009-06-30 14:49:00,12.3801,12.38616,12.37672,12.37781,8000000.0
2009-06-30 14:50:00,12.38152,12.39349,12.38152,12.38719,8000000.0
2009-06-30 14:51:00,12.39438,12.39438,12.38415,12.39405,7000000.0
2009-06-30 14:52:00,12.38755,12.39113,12.38177,12.38203,7000000.0
2009-06-30 14:53:00,12.38352,12.39475,12.38352,12.3849,13000000.0
2009-06-30 14:54:00,12.39581,12.39581,12.38478,12.39536,10000000.0
2009-06-30 14:55:00,12.39684,12.39798,12.38388,12.38491,17000000.0
2009-06-30 14:56:00,12.38794,12.39206,12.38202,12.38202,7000000.0
2009-06-30 14:57:00,12.39811,12.39811,12.38312,12.39646,23000000.0
2009-06-30 14:58:00,12.38708,12.39981,12.38708,12.38818,36000000.0
2009-06-30 14:59:00,12.39109,12.40063,12.38902,12.3911,13000000.0
2009-06-30 15:00:00,12.39612,12.40195,12.39257,12.39313,11000000.0
2009-06-30 15:01:00,12.39446,12.40185,12.39288,12.40179,12000000.0
2009-06-30 15:02:00,12.39221,12.4056,12.39221,12.39612,11000000.0
2009-06-30 15:03:00,12.40958,12.40958,12.39606,12.39607,9000000.0
2009-06-30 15:04:00,12.3963,12.40643,12.39622,12.39994,10000000.0
2009-06-30 15:05:00,12.41408,12.41917,12.40138,12.41007,16000000.0
2009-06-30 15:06:00,12.42671,12.42671,12.4049,12.4049,12000000.0
2009-06-30 15:07:00,12.40884,12.4142,12.40724,12.40744,7000000.0
2009-06-30 15:08:00,12.41043,12.41506,12.40704,12.4072,11000000.0
2009-06-30 15:09:00,12.41546,12.41606,12.41082,12.41111,7000000.0
2009-06-30 15:10:00,12.40853,12.41799,12.40837,12.4124,9000000.0
2009-06-30 15:11:00,12.40977,12.42225,12.40977,12.41686,8000000.0
2009-06-30 15:12:00,12.41501,12.42745,12.41501,12.42236,7000000.0
2009-06-30 15:13:00,12.41982,12.43342,12.41982,12.42511,8000000.0
2009-06-30 15:14:00,12.42565,12.43184,12.42198,12.42202,8000000.0
2009-06-30 15:15:00,12.42513,12.44143,12.42513,12.44143,10000000.0
2009-06-30 15:16:00,12.42871,12.44119,12.42871,12.43272,9000000.0
2009-06-30 15:17:00,12.43455,12.43947,12.42923,12.42967,8000000.0
2009-06-30 15:18:00,12.43985,12.4403,12.42632,12.42632,10000000.0
2009-06-30 15:19:00,12.42536,12.43491,12.42402,12.42509,10000000.0
2009-06-30 15:20:00,12.43678,12.43734,12.42545,12.4268,8000000.0
2009-06-30 15:21:00,12.43531,12.44223,12.42921,12.44223,7000000.0
2009-06-30 15:22:00,12.43421,12.44266,12.43028,12.43028,10000000.0
2009-06-30 15:23:00,12.43392,12.4382,12.43292,12.4382,7000000.0
2009-06-30 15:24:00,12.44012,12.44044,12.42832,12.42832,8000000.0
2009-06-30 15:25:00,12.43228,12.43585,12.42637,12.42689,8000000.0
2009-06-30 15:26:00,12.42992,12.43304,12.41776,12.41779,10000000.0
2009-06-30 15:27:00,12.42557,12.43078,12.4202,12.43078,7000000.0
2009-06-30 15:28:00,12.41857,12.43226,12.41857,12.43226,7000000.0
2009-06-30 15:29:00,12.42206,12.42937,12.42042,12.42042,8000000.0
2009-06-30 15:30:00,12.42992,12.42992,12.41672,12.41718,8000000.0
2009-06-30 15:31:00,12.41611,12.42787,12.41611,12.42072,9000000.0
2009-06-30 15:32:00,12.41785,12.42795,12.41785,12.42009,10000000.0
2009-06-30 15:33:00,12.4255,12.4255,12.4184,12.4184,8000000.0
2009-06-30 15:34:00,12.42657,12.42657,12.41343,12.41387,9000000.0
2009-06-30 15:35:00,12.41375,12.42529,12.41375,12.41765,10000000.0
2009-06-30 15:36:00,12.42923,12.42923,12.41616,12.41616,8000000.0
2009-06-30 15:37:00,12.4151,12.42478,12.4151,12.41685,11000000.0
2009-06-30 15:38:00,12.41958,12.42303,12.41476,12.41485,11000000.0
2009-06-30 15:39:00,12.4255,12.42619,12.42024,12.42054,8000000.0
2009-06-30 15:40:00,12.42083,12.42598,12.41592,12.41592,7000000.0
2009-06-30 15:41:00,12.41377,12.42351,12.41333,12.41442,9000000.0
2009-06-30 15:42:00,12.42675,12.42675,12.41408,12.41549,8000000.0
2009-06-30 15:43:00,12.4295,12.4295,12.41681,12.41681,7000000.0
2009-06-30 15:44:00,12.42591,12.42853,12.42291,12.42453,7000000.0
2009-06-30 15:45:00,12.43806,12.43806,12.4207,12.4207,9000000.0
2009-06-30 15:46:00,12.42228,12.42588,12.41715,12.41744,11000000.0
2009-06-30 15:47:00,12.41871,12.42781,12.41871,12.41892,10000000.0
2009-06-30 15:48:00,12.42611,12.43079,12.42234,12.43079,7000000.0
2009-06-30 15:49:00,12.41935,12.42948,12.41877,12.42948,8000000.0
2009-06-30 15:50:00,12.41795,12.42621,12.41793,12.42074,8000000.0
2009-06-30 15:51:00,12.42618,12.42841,12.42184,12.42184,9000000.0
2009-06-30 15:52:00,12.41789,12.42719,12.4167,12.41875,9000000.0
2009-06-30 15:53:00,12.41958,12.4243,12.41737,12.41737,7000000.0
2009-06-30 15:54:00,12.42609,12.42609,12.41906,12.41906,8000000.0
2009-06-30 15:55:00,12.4215,12.42916,12.4215,12.42181,7000000.0
2009-06-30 15:56:00,12.42342,12.42922,12.42162,12.42162,8000000.0
2009-06-30 15:57:00,12.43085,12.43493,12.42193,12.42193,11000000.0
2009-06-30 15:58:00,12.41982,12.43219,12.41982,12.42197,11000000.0
2009-06-30 15:59:00,12.42247,12.43061,12.41474,12.41474,10000000.0
2009-06-30 16:00:00,12.4014,12.42547,12.40124,12.4242,9000000.0
2009-06-30 16:01:00,12.41019,12.41917,12.40904,12.41395,7000000.0
2009-06-30 16:02:00,12.41004,12.41646,12.40836,12.40967,7000000.0
2009-06-30 16:03:00,12.421,12.42225,12.40639,12.40695,11000000.0
2009-06-30 16:04:00,12.41585,12.4184,12.41006,12.41006,10000000.0
2009-06-30 16:05:00,12.41179,12.42117,12.40775,12.40775,10000000.0
2009-06-30 16:06:00,12.41634,12.41718,12.41144,12.41144,7000000.0
2009-06-30 16:07:00,12.41095,12.4142,12.39812,12.39812,11000000.0
2009-06-30 16:08:00,12.40296,12.40958,12.39964,12.40463,11000000.0
2009-06-30 16:09:00,12.41086,12.41758,12.40882,12.411,8000000.0
2009-06-30 16:10:00,12.40844,12.41661,12.40667,12.40862,7000000.0
2009-06-30 16:11:00,12.4089,12.41614,12.40714,12.40952,8000000.0
2009-06-30 16:12:00,12.4251,12.42668,12.41916,12.41981,9000000.0
2009-06-30 16:13:00,12.41874,12.42857,12.41854,12.4205,11000000.0
2009-06-30 16:14:00,12.42036,12.42812,12.41715,12.41715,9000000.0
2009-06-30 16:15:00,12.42065,12.42586,12.41618,12.42134,11000000.0
2009-06-30 16:16:00,12.43376,12.43376,12.42007,12.42105,11000000.0
2009-06-30 16:17:00,12.41908,12.4339,12.41908,12.4339,7000000.0
2009-06-30 16:18:00,12.42867,12.43243,12.41914,12.41957,8000000.0
2009-06-30 16:19:00,12.41932,12.43321,12.41925,12.43321,10000000.0
2009-06-30 16:20:00,12.4263,12.43023,12.42167,12.43023,10000000.0
2009-06-30 16:21:00,12.42938,12.42952,12.41481,12.41481,9000000.0
2009-06-30 16:22:00,12.415,12.41954,12.40817,12.40817,8000000.0
2009-06-30 16:23:00,12.41402,12.42601,12.41402,12.42601,9000000.0
2009-06-30 16:24:00,12.42646,12.42646,12.41233,12.41233,8000000.0
2009-06-30 16:25:00,12.41461,12.42853,12.41461,12.42789,8000000.0
2009-06-30 16:26:00,12.41438,12.42329,12.41359,12.41492,8000000.0
2009-06-30 16:27:00,12.42601,12.42601,12.41249,12.41468,9000000.0
2009-06-30 16:28:00,12.41962,12.42569,12.41576,12.41763,10000000.0
2009-06-30 16:29:00,12.42152,12.4276,12.41888,12.4276,11000000.0
2009-06-30 16:30:00,12.42508,12.43047,12.41824,12.43047,7000000.0
2009-06-30 16:31:00,12.42429,12.42823,12.41926,12.41928,8000000.0
2009-06-30 16:32:00,12.41943,12.42966,12.41915,12.422,10000000.0
2009-06-30 16:33:00,12.43442,12.43442,12.42737,12.42825,7000000.0
2009-06-30 16:34:00,12.42406,12.43462,12.42406,12.42856,8000000.0
2009-06-30 16:35:00,12.42469,12.43627,12.42381,12.43435,9000000.0
2009-06-30 16:36:00,12.43684,12.43684,12.42038,12.42068,10000000.0
2009-06-30 16:37:00,12.43022,12.43135,12.423,12.423,10000000.0
2009-06-30 16:38:00,12.4217,12.43472,12.4217,12.42545,9000000.0
2009-06-30 16:39:00,12.43406,12.43406,12.4222,12.4235,7000000.0
2009-06-30 16:40:00,12.43271,12.43325,12.4265,12.42907,7000000.0
2009-06-30 16:41:00,12.42489,12.43432,12.42424,12.42471,9000000.0
2009-06-30 16:42:00,12.43566,12.43566,12.41595,12.41595,8000000.0
2009-06-30 16:43:00,12.4172,12.42544,12.417,12.42086,7000000.0
2009-06-30 16:44:00,12.42258,12.42708,12.41737,12.41737,8000000.0
2009-06-30 16:45:00,12.4167,12.42521,12.41518,12.41785,9000000.0
2009-06-30 16:46:00,12.42045,12.42838,12.41948,12.42123,7000000.0
2009-06-30 16:47:00,12.42576,12.43674,12.42576,12.43674,10000000.0
2009-06-30 16:48:00,12.43573,12.43573,12.42857,12.43536,7000000.0
2009-06-30 16:49:00,12.42898,12.4333,12.42438,12.42438,7000000.0
2009-06-30 16:50:00,12.42403,12.43235,12.42403,12.42606,9000000.0
2009-06-30 16:51:00,12.43661,12.43661,12.42447,12.42609,10000000.0
2009-06-30 16:52:00,12.42605,12.43706,12.4257,12.42861,11000000.0
2009-06-30 16:53:00,12.43084,12.43586,12.42776,12.42807,8000000.0
2009-06-30 16:54:00,12.44015,12.44106,12.42922,12.42998,8000000.0
2009-06-30 16:55:00,12.43453,12.43885,12.42993,12.43022,9000000.0
2009-06-30 16:56:00,12.44023,12.44023,12.43116,12.43116,9000000.0
2009-06-30 16:57:00,12.44432,12.44432,12.43042,12.43126,7000000.0
2009-06-30 16:58:00,12.43648,12.44224,12.43469,12.43495,7000000.0
2009-06-30 16:59:00,12.43915,12.44298,12.43229,12.43436,8000000.0
2009-06-30 17:00:00,12.43921,12.44294,12.43372,12.43372,8000000.0
2009-06-30 17:01:00,12.43268,12.43967,12.43197,12.43405,7000000.0
2009-06-30 17:02:00,12.42845,12.43575,12.42687,12.42769,7000000.0
2009-06-30 17:03:00,12.43814,12.43814,12.41877,12.41877,9000000.0
2009-06-30 17:04:00,12.41771,12.42739,12.41702,12.41855,10000000.0
2009-06-30 17:05:00,12.41656,12.43094,12.41647,12.43093,7000000.0
2009-06-30 17:06:00,12.43075,12.43177,12.42278,12.42962,8000000.0
2009-06-30 17:07:00,12.42013,12.42978,12.42013,12.42325,7000000.0
2009-06-30 17:08:00,12.42227,12.43336,12.42227,12.43224,9000000.0
2009-06-30 17:09:00,12.43043,12.43132,12.41823,12.41823,7000000.0
2009-06-30 17:10:00,12.4203,12.42561,12.41731,12.41731,7000000.0
2009-06-30 17:11:00,12.4252,12.4252,12.41933,12.41933,8000000.0
2009-06-30 17:12:00,12.42645,12.42849,12.4227,12.42301,7000000.0
2009-06-30 17:13:00,12.42273,12.42798,12.4204,12.42299,9000000.0
2009-06-30 17:14:00,12.43135,12.43135,12.41949,12.4205,7000000.0
2009-06-30 17:15:00,12.42479,12.43101,12.41935,12.41947,8000000.0
2009-06-30 17:16:00,12.42229,12.4259,12.41533,12.41543,8000000.0
2009-06-30 17:17:00,12.41572,12.42471,12.41396,12.41396,11000000.0
2009-06-30 17:18:00,12.42702,12.42702,12.40926,12.40926,8000000.0
2009-06-30 17:19:00,12.42118,12.42144,12.4101,12.41078,7000000.0
2009-06-30 17:20:00,12.416,12.4213,12.41139,12.41139,7000000.0
2009-06-30 17:21:00,12.42401,12.42401,12.41045,12.41049,7000000.0
2009-06-30 17:22:00,12.41994,12.42205,12.41175,12.42205,10000000.0
2009-06-30 17:23:00,12.41215,12.42329,12.41067,12.42329,9000000.0
2009-06-30 17:24:00,12.42607,12.42607,12.41391,12.41423,8000000.0
2009-06-30 17:25:00,12.42447,12.43187,12.42102,12.43187,7000000.0
2009-06-30 17:26:00,12.41835,12.43054,12.41797,12.43051,9000000.0
2009-06-30 17:27:00,12.42926,12.42926,12.41634,12.41677,8000000.0
2009-06-30 17:28:00,12.41982,12.42622,12.41502,12.41502,9000000.0
2009-06-30 17:29:00,12.41739,12.42437,12.41538,12.41538,8000000.0
2009-06-30 17:30:00,12.4269,12.4269,12.41348,12.42217,10000000.0
2009-06-30 17:31:00,12.4092,12.42071,12.4092,12.41022,9000000.0
2009-06-30 17:32:00,12.41194,12.41793,12.41003,12.41091,7000000.0
2009-06-30 17:33:00,12.42613,12.42613,12.41073,12.41234,8000000.0
2009-06-30 17:34:00,12.41265,12.42159,12.41265,12.41738,7000000.0
2009-06-30 17:35:00,12.41479,12.4237,12.41479,12.41763,8000000.0
2009-06-30 17:36:00,12.42644,12.42644,12.41357,12.41481,8000000.0
2009-06-30 17:37:00,12.41749,12.42621,12.41558,12.41558,11000000.0
2009-06-30 17:38:00,12.42335,12.42423,12.41628,12.41628,10000000.0
2009-06-30 17:39:00,12.42689,12.42689,12.41488,12.41488,11000000.0
2009-06-30 17:40:00,12.41499,12.42729,12.41499,12.42729,9000000.0
2009-06-30 17:41:00,12.41764,12.42611,12.41611,12.41611,10000000.0
2009-06-30 17:42:00,12.42617,12.42617,12.41353,12.41353,8000000.0
2009-06-30 17:43:00,12.42337,12.42592,12.41877,12.42554,11000000.0
2009-06-30 17:44:00,12.41721,12.42156,12.41329,12.41329,8000000.0
2009-06-30 17:45:00,12.42716,12.42716,12.41271,12.4134,10000000.0
2009-06-30 17:46:00,12.41633,12.42107,12.41282,12.41282,7000000.0
2009-06-30 17:47:00,12.42195,12.42518,12.41721,12.42492,11000000.0
2009-06-30 17:48:00,12.42719,12.42719,12.41318,12.41318,11000000.0
2009-06-30 17:49:00,12.42246,12.42511,12.41716,12.42511,7000000.0
2009-06-30 17:50:00,12.42461,12.42461,12.41446,12.41446,10000000.0
2009-06-30 17:51:00,12.4263,12.4263,12.41433,12.41433,8000000.0
2009-06-30 17:52:00,12.42773,12.42773,12.41539,12.41539,8000000.0
2009-06-30 17:53:00,12.41494,12.4249,12.41454,12.41577,11000000.0
2009-06-30 17:54:00,12.4253,12.42839,12.4191,12.42839,7000000.0
2009-06-30 17:55:00,12.42064,12.42729,12.41949,12.42729,10000000.0
2009-06-30 17:56:00,12.41976,12.42814,12.41883,12.42814,11000000.0
2009-06-30 17:57:00,12.42922,12.42958,12.41792,12.41805,9000000.0
2009-06-30 17:58:00,12.4177,12.43174,12.4176,12.43174,8000000.0
2009-06-30 17:59:00,12.42737,12.43503,12.42737,12.43503,7000000.0
2009-06-30 18:00:00,12.43975,12.43975,12.42841,12.42857,7000000.0
2009-06-30 18:01:00,12.42956,12.44173,12.42939,12.44173,8000000.0
2009-06-30 18:02:00,12.43234,12.44154,12.43126,12.43126,9000000.0
2009-06-30 18:03:00,12.44385,12.44563,12.43283,12.43337,8000000.0
2009-06-30 18:04:00,12.43636,12.4391,12.42721,12.42756,11000000.0
2009-06-30 18:05:00,12.43533,12.43533,12.42532,12.42532,7000000.0
2009-06-30 18:06:00,12.43488,12.43488,12.42293,12.42339,7000000.0
2009-06-30 18:07:00,12.42252,12.43151,12.42112,12.42112,10000000.0
2009-06-30 18:08:00,12.42069,12.42887,12.41839,12.41839,9000000.0
2009-06-30 18:09:00,12.4257,12.42615,12.42085,12.42251,7000000.0
2009-06-30 18:10:00,12.4199,12.42687,12.41952,12.42246,7000000.0
2009-06-30 18:11:00,12.42963,12.42963,12.41581,12.41581,9000000.0
2009-06-30 18:12:00,12.42953,12.42953,12.41673,12.4245,11000000.0
2009-06-30 18:13:00,12.41375,12.42531,12.41375,12.42531,7000000.0
2009-06-30 18:14:00,12.41862,12.42235,12.41281,12.41301,11000000.0
2009-06-30 18:15:00,12.42592,12.42592,12.4132,12.41457,9000000.0
2009-06-30 18:16:00,12.41672,12.42355,12.41631,12.42355,9000000.0
2009-06-30 18:17:00,12.41193,12.42164,12.41125,12.41288,11000000.0
2009-06-30 18:18:00,12.42634,12.42634,12.41419,12.4241,10000000.0
2009-06-30 18:19:00,12.41341,12.4227,12.41341,12.41525,8000000.0
2009-06-30 18:20:00,12.41353,12.42579,12.41342,12.42579,10000000.0
2009-06-30 18:21:00,12.42699,12.42699,12.41364,12.41364,8000000.0
2009-06-30 18:22:00,12.41568,12.42274,12.4152,12.4152,8000000.0
2009-06-30 18:23:00,12.41378,12.4228,12.41378,12.41662,8000000.0
2009-06-30 18:24:00,12.42478,12.42478,12.41309,12.41309,7000000.0
2009-06-30 18:25:00,12.41359,12.42379,12.41286,12.42379,11000000.0
2009-06-30 18:26:00,12.41751,12.42404,12.41705,12.41705,7000000.0
2009-06-30 18:27:00,12.42913,12.42913,12.41725,12.41797,9000000.0
2009-06-30 18:28:00,12.41887,12.43025,12.41887,12.43025,8000000.0
2009-06-30 18:29:00,12.42055,12.42968,12.42055,12.42107,11000000.0
2009-06-30 18:30:00,12.42705,12.43212,12.42385,12.43212,8000000.0
2009-06-30 18:31:00,12.4326,12.4326,12.42163,12.42965,11000000.0
2009-06-30 18:32:00,12.41801,12.431,12.41792,12.431,9000000.0
2009-06-30 18:33:00,12.42708,12.43033,12.42199,12.42199,11000000.0
2009-06-30 18:34:00,12.41954,12.42853,12.41941,12.42112,8000000.0
2009-06-30 18:35:00,12.43186,12.43244,12.41994,12.42097,9000000.0
2009-06-30 18:36:00,12.43695,12.43695,12.42162,12.42234,8000000.0
2009-06-30 18:37:00,12.42376,12.43735,12.42376,12.43735,8000000.0
2009-06-30 18:38:00,12.42633,12.43689,12.42633,12.42943,9000000.0
2009-06-30 18:39:00,12.43618,12.43898,12.43286,12.43286,7000000.0
2009-06-30 18:40:00,12.42821,12.43818,12.42719,12.437,8000000.0
2009-06-30 18:41:00,12.42736,12.43289,12.42736,12.43289,7000000.0
2009-06-30 18:42:00,12.43585,12.43585,12.42275,12.42275,10000000.0
2009-06-30 18:43:00,12.42528,12.42984,12.42248,12.42254,8000000.0
2009-06-30 18:44:00,12.423,12.43404,12.42268,12.43404,8000000.0
2009-06-30 18:45:00,12.43651,12.43651,12.4257,12.43372,8000000.0
2009-06-30 18:46:00,12.4261,12.43035,12.42276,12.42372,11000000.0
2009-06-30 18:47:00,12.43247,12.43247,12.42566,12.42566,7000000.0
2009-06-30 18:48:00,12.43523,12.43523,12.42685,12.4335,7000000.0
2009-06-30 18:49:00,12.42575,12.43008,12.42238,12.42326,8000000.0
2009-06-30 18:50:00,12.4247,12.43636,12.4247,12.42839,11000000.0
2009-06-30 18:51:00,12.43919,12.4395,12.42738,12.42738,10000000.0
2009-06-30 18:52:00,12.42607,12.43509,12.42294,12.42294,10000000.0
2009-06-30 18:53:00,12.41982,12.43254,12.41982,12.43254,8000000.0
2009-06-30 18:54:00,12.43395,12.43395,12.4238,12.42964,7000000.0
2009-06-30 18:55:00,12.42134,12.42612,12.41884,12.41884,7000000.0
2009-06-30 18:56:00,12.41763,12.42748,12.41763,12.41853,11000000.0
2009-06-30 18:57:00,12.42944,12.43005,12.4176,12.41807,8000000.0
2009-06-30 18:58:00,12.41678,12.42777,12.41595,12.4265,10000000.0
2009-06-30 18:59:00,12.41153,12.41984,12.41124,12.41426,8000000.0
2009-06-30 19:00:00,12.42654,12.42654,12.4118,12.41211,8000000.0
2009-06-30 19:01:00,12.41301,12.42514,12.41292,12.42445,10000000.0
2009-06-30 19:02:00,12.42487,12.42487,12.41268,12.41268,11000000.0
2009-06-30 19:03:00,12.42665,12.42665,12.41602,12.42397,8000000.0
2009-06-30 19:04:00,12.41291,12.42334,12.41291,12.41707,9000000.0
2009-06-30 19:05:00,12.41109,12.42059,12.41086,12.41569,7000000.0
2009-06-30 19:06:00,12.42497,12.42497,12.41766,12.42422,7000000.0
2009-06-30 19:07:00,12.41329,12.425,12.4126,12.425,7000000.0
2009-06-30 19:08:00,12.41259,12.42478,12.41226,12.42456,7000000.0
2009-06-30 19:09:00,12.4303,12.4303,12.42016,12.42576,7000000.0
2009-06-30 19:10:00,12.41965,12.42686,12.41954,12.42686,8000000.0
2009-06-30 19:11:00,12.4209,12.42567,12.41783,12.41791,7000000.0
2009-06-30 19:12:00,12.42612,12.43124,12.42329,12.43081,9000000.0
2009-06-30 19:13:00,12.43093,12.4311,12.41989,12.4199,11000000.0
2009-06-30 19:14:00,12.4227,12.42683,12.41948,12.41948,7000000.0
2009-06-30 19:15:00,12.43007,12.43098,12.4213,12.4213,11000000.0
2009-06-30 19:16:00,12.43394,12.43475,12.42305,12.424,11000000.0
2009-06-30 19:17:00,12.43284,12.43495,12.42617,12.42617,11000000.0
2009-06-30 19:18:00,12.43598,12.43598,12.42271,12.43094,9000000.0
2009-06-30 19:19:00,12.42908,12.4318,12.42318,12.43092,8000000.0
2009-06-30 19:20:00,12.4208,12.42457,12.41373,12.41408,10000000.0
2009-06-30 19:21:00,12.42649,12.42649,12.41626,12.42469,8000000.0
2009-06-30 19:22:00,12.41768,12.42176,12.41292,12.41298,10000000.0
2009-06-30 19:23:00,12.41697,12.42194,12.41451,12.41457,7000000.0
2009-06-30 19:24:00,12.4273,12.4273,12.41327,12.41327,11000000.0
2009-06-30 19:25:00,12.41256,12.42436,12.41226,12.42436,10000000.0
2009-06-30 19:26:00,12.4137,12.42505,12.4137,12.42505,11000000.0
2009-06-30 19:27:00,12.42513,12.42513,12.41439,12.41439,7000000.0
2009-06-30 19:28:00,12.42393,12.42393,12.41459,12.41494,7000000.0
2009-06-30 19:29:00,12.42443,12.42443,12.41613,12.42356,8000000.0
2009-06-30 19:30:00,12.42449,12.42449,12.41575,12.42373,7000000.0
2009-06-30 19:31:00,12.41688,12.42383,12.41554,12.42383,10000000.0
2009-06-30 19:32:00,12.41239,12.42432,12.41206,12.42333,9000000.0
2009-06-30 19:33:00,12.42434,12.42434,12.40939,12.40939,7000000.0
2009-06-30 19:34:00,12.40969,12.42261,12.40969,12.42261,8000000.0
2009-06-30 19:35:00,12.42356,12.42814,12.41817,12.42814,8000000.0
2009-06-30 19:36:00,12.42686,12.42952,12.42011,12.42952,8000000.0
2009-06-30 19:37:00,12.4214,12.42845,12.4196,12.42845,9000000.0
2009-06-30 19:38:00,12.41731,12.41788,12.41725,12.41749,9000000.0
2009-06-30 19:39:00,12.42577,12.42613,12.41901,12.41901,8000000.0
2009-06-30 19:40:00,12.42085,12.42535,12.4172,12.4172,10000000.0
2009-06-30 19:41:00,12.42671,12.43087,12.42295,12.43087,7000000.0
2009-06-30 19:42:00,12.4308,12.43334,12.42492,12.43334,9000000.0
2009-06-30 19:43:00,12.42618,12.43026,12.42518,12.43026,7000000.0
2009-06-30 19:44:00,12.43062,12.43062,12.41553,12.41553,9000000.0
2009-06-30 19:45:00,12.42563,12.42563,12.41623,12.41623,7000000.0
2009-06-30 19:46:00,12.42054,12.42688,12.41961,12.42688,8000000.0
2009-06-30 19:47:00,12.42639,12.42927,12.41908,12.42927,10000000.0
2009-06-30 19:48:00,12.42613,12.42782,12.42066,12.42066,10000000.0
2009-06-30 19:49:00,12.4227,12.42706,12.4189,12.4189,8000000.0
2009-06-30 19:50:00,12.4198,12.42717,12.4198,12.42142,8000000.0
2009-06-30 19:51:00,12.42628,12.43126,12.42358,12.43086,11000000.0
2009-06-30 19:52:00,12.42066,12.4282,12.41973,12.4282,11000000.0
2009-06-30 19:54:00,12.42911,12.42911,12.4173,12.4173,7000000.0
2009-06-30 19:55:00,12.42066,12.42556,12.42066,12.42556,7000000.0
2009-06-30 19:56:00,12.41721,12.42806,12.41721,12.428,9000000.0
2009-06-30 19:57:00,12.42525,12.4269,12.41828,12.4269,7000000.0
2009-06-30 19:58:00,12.41726,12.42535,12.41676,12.42059,7000000.0
2009-06-30 19:59:00,12.42627,12.42678,12.41989,12.42678,7000000.0
2009-06-30 20:00:00,12.42552,12.42741,12.41829,12.42741,7000000.0
2009-06-30 20:01:00,12.41572,12.42475,12.41473,12.4192,8000000.0
2009-06-30 20:02:00,12.42138,12.4333,12.42134,12.42134,11000000.0
2009-06-30 20:03:00,12.43518,12.43518,12.42175,12.43017,9000000.0
2009-06-30 20:04:00,12.42949,12.42949,12.41922,12.42801,9000000.0
2009-06-30 20:05:00,12.41783,12.42497,12.41715,12.41978,7000000.0
2009-06-30 20:06:00,12.42588,12.431,12.42188,12.431,7000000.0
2009-06-30 20:07:00,12.42051,12.42455,12.41624,12.41624,7000000.0
2009-06-30 20:08:00,12.41895,12.42793,12.41873,12.41873,10000000.0
2009-06-30 20:09:00,12.42558,12.42653,12.42166,12.42177,7000000.0
2009-06-30 20:10:00,12.42045,12.42889,12.41812,12.41812,11000000.0
2009-06-30 20:11:00,12.41674,12.43067,12.41674,12.43067,8000000.0
2009-06-30 20:12:00,12.43008,12.43134,12.41813,12.41929,9000000.0
2009-06-30 20:13:00,12.42314,12.4277,12.42113,12.4277,8000000.0
2009-06-30 20:14:00,12.41762,12.43,12.41762,12.43,8000000.0
2009-06-30 20:15:00,12.42862,12.42891,12.41719,12.41747,38000000.0
2009-06-30 20:17:00,12.41745,12.42857,12.41745,12.42857,8000000.0
2009-06-30 20:18:00,12.42728,12.4279,12.41891,12.4279,8000000.0
2009-06-30 20:19:00,12.42965,12.42965,12.41677,12.41677,11000000.0
2009-06-30 20:20:00,12.41643,12.42598,12.41643,12.41942,11000000.0
2009-06-30 20:21:00,12.4264,12.43259,12.4225,12.43259,10000000.0
2009-06-30 20:22:00,12.43063,12.43063,12.42018,12.43046,10000000.0
2009-06-30 20:23:00,12.42251,12.43555,12.42251,12.43549,9000000.0
2009-06-30 20:24:00,12.43598,12.43598,12.42244,12.42294,8000000.0
2009-06-30 20:25:00,12.4224,12.43307,12.42201,12.43307,8000000.0
2009-06-30 20:26:00,12.4256,12.43013,12.42461,12.43013,7000000.0
2009-06-30 20:27:00,12.42813,12.43306,12.42064,12.43306,28000000.0
2009-06-30 20:28:00,12.42127,12.43353,12.42068,12.43353,10000000.0
2009-06-30 20:29:00,12.42255,12.43384,12.42255,12.43384,7000000.0
2009-06-30 20:30:00,12.43699,12.43699,12.42481,12.43332,8000000.0
2009-06-30 20:31:00,12.42464,12.43158,12.42344,12.42344,8000000.0
2009-06-30 20:32:00,12.42062,12.4331,12.42055,12.43296,7000000.0
2009-06-30 20:33:00,12.42672,12.43236,12.42314,12.43236,7000000.0
2009-06-30 20:34:00,12.4236,12.42936,12.42065,12.42936,11000000.0
2009-06-30 20:35:00,12.42064,12.42506,12.41562,12.41563,8000000.0
2009-06-30 20:36:00,12.4291,12.4291,12.41606,12.41606,7000000.0
2009-06-30 20:37:00,12.42931,12.42931,12.41903,12.42757,11000000.0
2009-06-30 20:38:00,12.41868,12.42416,12.41594,12.41594,8000000.0
2009-06-30 20:39:00,12.4268,12.42981,12.41993,12.42265,12000000.0
2009-06-30 20:40:00,12.4335,12.4335,12.42098,12.42098,10000000.0
2009-06-30 20:41:00,12.42109,12.43191,12.42047,12.43186,16000000.0
2009-06-30 20:42:00,12.43634,12.43634,12.42293,12.43121,10000000.0
2009-06-30 20:43:00,12.42306,12.43335,12.42306,12.43322,10000000.0
2009-06-30 20:44:00,12.43371,12.43641,12.42592,12.4283,20000000.0
2009-06-30 20:45:00,12.43569,12.43569,12.42462,12.42462,7000000.0
2009-06-30 20:46:00,12.42493,12.43609,12.42442,12.42931,11000000.0
2009-06-30 20:47:00,12.43667,12.44007,12.43043,12.43043,11000000.0
2009-06-30 20:48:00,12.42837,12.44103,12.42805,12.44071,8000000.0
2009-06-30 20:49:00,12.42583,12.43764,12.42583,12.43764,11000000.0
2009-06-30 20:50:00,12.4277,12.4337,12.42674,12.42674,7000000.0
2009-06-30 20:51:00,12.43701,12.43725,12.42688,12.43725,9000000.0
2009-06-30 20:52:00,12.43104,12.43542,12.42647,12.42647,8000000.0
2009-06-30 20:53:00,12.42724,12.43839,12.42724,12.43839,10000000.0
2009-06-30 20:54:00,12.4397,12.4397,12.4296,12.43541,8000000.0
2009-06-30 20:55:00,12.42905,12.43421,12.42874,12.43421,7000000.0
2009-06-30 20:56:00,12.42421,12.43197,12.42393,12.42625,8000000.0
2009-06-30 20:57:00,12.43615,12.43615,12.42187,12.43109,10000000.0
2009-06-30 20:58:00,12.41879,12.42985,12.41811,12.42924,10000000.0
2009-06-30 20:59:00,12.42074,12.42532,12.41678,12.41678,9000000.0
2009-06-30 21:00:00,12.42558,12.42558,12.41903,12.41903,7000000.0
2009-06-30 21:01:00,12.41505,12.42481,12.41407,12.41484,10000000.0
2009-06-30 21:02:00,12.4164,12.42154,12.41491,12.41491,7000000.0
2009-06-30 21:03:00,12.42992,12.42992,12.4158,12.41612,9000000.0
2009-06-30 21:04:00,12.41665,12.4283,12.41398,12.41398,58000000.0
2009-06-30 21:05:00,12.42271,12.42278,12.41798,12.41798,7000000.0
2009-06-30 21:06:00,12.42813,12.42813,12.41646,12.41646,7000000.0
2009-06-30 21:07:00,12.41583,12.42328,12.41511,12.41511,8000000.0
2009-06-30 21:08:00,12.41458,12.42756,12.41458,12.41773,15000000.0
2009-06-30 21:09:00,12.42814,12.42814,12.4161,12.4161,7000000.0
2009-06-30 21:10:00,12.4242,12.4242,12.41501,12.42382,11000000.0
2009-06-30 21:11:00,12.41335,12.42477,12.41279,12.42477,8000000.0
2009-06-30 21:12:00,12.42638,12.42638,12.41731,12.42557,8000000.0
2009-06-30 21:13:00,12.41802,12.42294,12.41432,12.41432,10000000.0
2009-06-30 21:14:00,12.4174,12.42416,12.4174,12.42416,8000000.0
2009-06-30 21:15:00,12.42675,12.42675,12.41241,12.41241,9000000.0
2009-06-30 21:16:00,12.42522,12.42522,12.41162,12.41162,9000000.0
2009-06-30 21:17:00,12.41337,12.42384,12.41337,12.42384,8000000.0
2009-06-30 21:18:00,12.42771,12.42771,12.41246,12.41246,8000000.0
2009-06-30 21:19:00,12.41332,12.42483,12.41332,12.42483,9000000.0
2009-06-30 21:20:00,12.41371,12.42299,12.41371,12.42299,7000000.0
2009-06-30 21:21:00,12.42772,12.42772,12.41448,12.42401,11000000.0
2009-06-30 21:22:00,12.42673,12.42673,12.41866,12.42364,7000000.0
2009-06-30 21:23:00,12.41331,12.42457,12.41313,12.42457,10000000.0
2009-06-30 21:24:00,12.42851,12.42851,12.41362,12.41411,34000000.0
2009-06-30 21:25:00,12.414,12.41445,12.41305,12.41305,11000000.0
2009-06-30 21:26:00,12.41734,12.42325,12.41734,12.42325,7000000.0
2009-06-30 21:27:00,12.42678,12.42678,12.41345,12.41345,10000000.0
2009-06-30 21:28:00,12.42525,12.42525,12.41542,12.42524,11000000.0
2009-06-30 21:29:00,12.4171,12.42064,12.41319,12.41319,8000000.0
2009-06-30 21:30:00,12.42489,12.42489,12.41139,12.41139,7000000.0
2009-06-30 21:31:00,12.41346,12.42347,12.41153,12.41153,11000000.0
2009-06-30 21:32:00,12.41313,12.4183,12.41207,12.4183,7000000.0
2009-06-30 21:33:00,12.41683,12.42208,12.41349,12.42085,11000000.0
2009-06-30 21:34:00,12.41256,12.42055,12.41256,12.41285,9000000.0
2009-06-30 21:35:00,12.4202,12.4202,12.40909,12.40995,7000000.0
2009-06-30 21:36:00,12.4243,12.4243,12.41521,12.42285,7000000.0
2009-06-30 21:37:00,12.41307,12.42458,12.41307,12.42419,11000000.0
2009-06-30 21:38:00,12.41451,12.42313,12.4124,12.41286,17000000.0
2009-06-30 21:39:00,12.4243,12.4243,12.41554,12.42199,7000000.0
2009-06-30 21:40:00,12.40885,12.41972,12.40885,12.41972,11000000.0
2009-06-30 21:41:00,12.4081,12.41695,12.40633,12.40714,21000000.0
2009-06-30 21:42:00,12.41942,12.42001,12.4082,12.40837,7000000.0
2009-06-30 21:43:00,12.41911,12.4225,12.41038,12.4225,10000000.0
2009-06-30 21:44:00,12.41085,12.42059,12.4101,12.41038,14000000.0
2009-06-30 21:45:00,12.42091,12.42217,12.41435,12.41931,7000000.0
2009-06-30 21:46:00,12.41343,12.41728,12.41031,12.41031,7000000.0
2009-06-30 21:47:00,12.42276,12.42276,12.41071,12.41096,11000000.0
2009-06-30 21:48:00,12.42722,12.42722,12.41186,12.41224,9000000.0
2009-06-30 21:49:00,12.41076,12.42322,12.41076,12.41632,10000000.0
2009-06-30 21:50:00,12.41795,12.42408,12.41641,12.41641,7000000.0
2009-06-30 21:51:00,12.42756,12.42756,12.41059,12.41178,55000000.0
2009-06-30 21:52:00,12.41962,12.41993,12.41369,12.41369,8000000.0
2009-06-30 21:53:00,12.41526,12.42019,12.41277,12.41277,8000000.0
2009-06-30 21:54:00,12.42573,12.42573,12.41458,12.4208,8000000.0
2009-06-30 21:55:00,12.42305,12.42305,12.41107,12.41107,7000000.0
2009-06-30 21:56:00,12.41477,12.41956,12.41051,12.41051,7000000.0
2009-06-30 21:57:00,12.42645,12.42645,12.41142,12.41142,8000000.0
2009-06-30 21:58:00,12.41141,12.42418,12.41123,12.42386,7000000.0
2009-06-30 21:59:00,12.42035,12.42136,12.41545,12.41545,8000000.0
2009-06-30 22:00:00,12.42771,12.42771,12.41458,12.41516,11000000.0
2009-06-30 22:01:00,12.41694,12.41694,12.41523,12.41523,8000000.0
2009-06-30 22:02:00,12.41514,12.41562,12.41444,12.41449,7000000.0
2009-06-30 22:03:00,12.4251,12.4251,12.41561,12.41593,7000000.0
2009-06-30 22:04:00,12.41635,12.41703,12.41567,12.41588,7000000.0
2009-06-30 22:05:00,12.417,12.41845,12.417,12.41758,7000000.0
2009-06-30 22:06:00,12.42756,12.42756,12.41867,12.41867,8000000.0
2009-06-30 22:07:00,12.41899,12.4194,12.41874,12.41878,7000000.0
2009-06-30 22:08:00,12.41707,12.41707,12.41619,12.41661,23000000.0
2009-06-30 22:09:00,12.42713,12.42713,12.4166,12.4166,10000000.0
2009-06-30 22:10:00,12.4168,12.41696,12.41588,12.41588,11000000.0
2009-06-30 22:11:00,12.41327,12.41365,12.4131,12.41315,7000000.0
2009-06-30 22:12:00,12.42788,12.42788,12.41466,12.41466,21000000.0
2009-06-30 22:13:00,12.41377,12.41491,12.41377,12.41445,28000000.0
2009-06-30 22:14:00,12.4159,12.41865,12.4159,12.41724,16000000.0
2009-06-30 22:15:00,12.42631,12.42631,12.4165,12.4165,7000000.0
2009-06-30 22:16:00,12.4168,12.4168,12.41256,12.41256,8000000.0
2009-06-30 22:17:00,12.41288,12.41434,12.41276,12.41287,10000000.0
2009-06-30 22:18:00,12.42836,12.42836,12.40898,12.40898,11000000.0
2009-06-30 22:19:00,12.40742,12.4088,12.40742,12.4088,9000000.0
2009-06-30 22:20:00,12.40844,12.40982,12.40828,12.40982,11000000.0
2009-06-30 22:21:00,12.42477,12.42477,12.41184,12.4128,7000000.0
2009-06-30 22:22:00,12.41267,12.41429,12.41239,12.41429,11000000.0
2009-06-30 22:23:00,12.41341,12.41442,12.41326,12.41442,10000000.0
2009-06-30 22:24:00,12.42897,12.42947,12.42897,12.42898,8000000.0
2009-06-30 22:25:00,12.4139,12.4139,12.41039,12.41039,8000000.0
2009-06-30 22:26:00,12.40991,12.41025,12.40919,12.41025,11000000.0
2009-06-30 22:27:00,12.41724,12.41724,12.41009,12.41009,9000000.0
2009-06-30 22:28:00,12.40991,12.41142,12.40991,12.41096,11000000.0
2009-06-30 22:29:00,12.41079,12.41237,12.41058,12.41157,8000000.0
2009-06-30 22:30:00,12.42706,12.42706,12.41181,12.41258,10000000.0
2009-06-30 22:31:00,12.41298,12.41299,12.4124,12.41245,7000000.0
2009-06-30 22:32:00,12.41272,12.41272,12.41033,12.4104,9000000.0
2009-06-30 22:33:00,12.42745,12.42745,12.41095,12.4114,11000000.0
2009-06-30 22:34:00,12.41161,12.41428,12.41149,12.41428,11000000.0
2009-06-30 22:35:00,12.41425,12.41491,12.41401,12.41457,7000000.0
2009-06-30 22:36:00,12.42947,12.42948,12.42897,12.42897,7000000.0
2009-06-30 22:37:00,12.41468,12.41518,12.41467,12.41518,11000000.0
2009-06-30 22:38:00,12.41418,12.41499,12.41403,12.41499,10000000.0
2009-06-30 22:39:00,12.42755,12.42755,12.41573,12.41573,7000000.0
2009-06-30 22:40:00,12.41377,12.4143,12.41334,12.4143,7000000.0
2009-06-30 22:41:00,12.41457,12.41483,12.41395,12.41446,9000000.0
2009-06-30 22:42:00,12.42833,12.42833,12.41565,12.41565,17000000.0
2009-06-30 22:43:00,12.41562,12.41562,12.41489,12.41514,8000000.0
2009-06-30 22:44:00,12.41475,12.41547,12.41465,12.41465,6000000.0
2009-06-30 22:45:00,12.42743,12.42743,12.41548,12.41668,8000000.0
2009-06-30 22:46:00,12.41652,12.41652,12.41544,12.41559,10000000.0
2009-06-30 22:47:00,12.41592,12.41592,12.41451,12.41504,7000000.0
2009-06-30 22:48:00,12.42587,12.42587,12.4152,12.4152,7000000.0
2009-06-30 22:49:00,12.41523,12.41565,12.41481,12.41525,11000000.0
2009-06-30 22:50:00,12.41518,12.42702,12.41518,12.42702,7000000.0
2009-06-30 22:51:00,12.41507,12.41509,12.41429,12.41509,40000000.0
2009-06-30 22:52:00,12.41567,12.41568,12.41494,12.41568,9000000.0
2009-06-30 22:53:00,12.41573,12.41576,12.41525,12.41525,7000000.0
2009-06-30 22:54:00,12.42795,12.42795,12.41671,12.41671,9000000.0
2009-06-30 22:55:00,12.4146,12.4146,12.41306,12.41395,8000000.0
2009-06-30 22:56:00,12.41432,12.4162,12.41419,12.41455,9000000.0
2009-06-30 22:57:00,12.42573,12.42573,12.415,12.41566,7000000.0
2009-06-30 22:58:00,12.4159,12.41639,12.41576,12.41639,10000000.0
2009-06-30 22:59:00,12.41639,12.41732,12.41639,12.41663,7000000.0
2009-06-30 23:00:00,12.42786,12.42786,12.41813,12.41813,10000000.0
2009-06-30 23:01:00,12.41838,12.41952,12.41838,12.41912,9000000.0
2009-06-30 23:02:00,12.41687,12.41912,12.41614,12.41883,8000000.0
2009-06-30 23:03:00,12.42869,12.42869,12.42076,12.42076,7000000.0
2009-06-30 23:04:00,12.41918,12.41918,12.41791,12.41826,7000000.0
2009-06-30 23:05:00,12.41747,12.4177,12.41509,12.41509,8000000.0
2009-06-30 23:06:00,12.42714,12.42714,12.41601,12.41611,9000000.0
2009-06-30 23:07:00,12.4154,12.416,12.41526,12.416,11000000.0
2009-06-30 23:08:00,12.41493,12.41543,12.41493,12.41536,10000000.0
2009-06-30 23:09:00,12.4253,12.4253,12.41457,12.41457,7000000.0
2009-06-30 23:12:00,12.42788,12.42788,12.41383,12.41383,11000000.0
2009-06-30 23:13:00,12.41471,12.41568,12.41318,12.41318,8000000.0
2009-06-30 23:14:00,12.41547,12.41807,12.41547,12.41755,5000000.0
2009-06-30 23:15:00,12.42679,12.42679,12.41793,12.41882,8000000.0
2009-06-30 23:16:00,12.41722,12.41722,12.41478,12.41522,7000000.0
2009-06-30 23:17:00,12.41516,12.42547,12.41512,12.42547,5000000.0
2009-06-30 23:21:00,12.42658,12.42658,12.41778,12.41804,9000000.0
2009-06-30 23:22:00,12.4176,12.41868,12.41748,12.4176,7000000.0
2009-06-30 23:23:00,12.41687,12.41712,12.41643,12.4168,7000000.0
2009-06-30 23:24:00,12.42798,12.42798,12.41461,12.41489,11000000.0
2009-06-30 23:27:00,12.42897,12.42948,12.42897,12.42948,7000000.0
2009-06-30 23:28:00,12.41457,12.41508,12.41457,12.41457,7000000.0
2009-06-30 23:30:00,12.42898,12.42947,12.42897,12.42898,8000000.0
2009-06-30 23:31:00,12.41416,12.41491,12.41349,12.4146,7000000.0
2009-06-30 23:32:00,12.41406,12.4149,12.41387,12.4149,10000000.0
2009-06-30 23:33:00,12.4285,12.4285,12.41613,12.41613,9000000.0
2009-06-30 23:34:00,12.41458,12.41458,12.41407,12.41407,8000000.0
2009-06-30 23:35:00,12.41466,12.41466,12.41413,12.41416,7000000.0
2009-06-30 23:36:00,12.42881,12.42881,12.41491,12.41491,38000000.0
2009-06-30 23:37:00,12.41486,12.4156,12.41463,12.41463,8000000.0
2009-06-30 23:38:00,12.41452,12.41792,12.41452,12.41792,8000000.0
2009-06-30 23:39:00,12.42763,12.42763,12.41894,12.41894,9000000.0
2009-06-30 23:40:00,12.41807,12.41885,12.41807,12.41818,10000000.0
2009-06-30 23:41:00,12.42948,12.42948,12.42897,12.42948,10000000.0
2009-06-30 23:42:00,12.41739,12.41739,12.41278,12.41579,8000000.0
2009-06-30 23:45:00,12.42947,12.42947,12.42897,12.42898,7000000.0
2009-06-30 23:47:00,12.41667,12.41668,12.41617,12.41617,11000000.0
2009-06-30 23:48:00,12.42898,12.42948,12.42897,12.42897,28000000.0
2009-06-30 23:51:00,12.42898,12.42947,12.42897,12.42947,7000000.0
2009-06-30 23:54:00,12.42898,12.42948,12.42897,12.42897,11000000.0
2009-06-30 23:55:00,12.41574,12.41607,12.41564,12.41564,7000000.0
2009-06-30 23:56:00,12.41521,12.41597,12.41509,12.41552,7000000.0
2009-06-30 23:57:00,12.42546,12.42546,12.41529,12.41529,7000000.0
2009-06-30 23:58:00,12.41378,12.41517,12.41278,12.41504,9000000.0
2009-06-30 23:59:00,12.4109,12.412,12.41079,12.412,53000000.0
2009-07-01 00:00:00,12.42709,12.42709,12.41066,12.41067,11000000.0
2009-07-01 00:01:00,12.41051,12.41129,12.41038,12.41129,8000000.0
2009-07-01 00:02:00,12.41017,12.42683,12.40989,12.42683,8000000.0
2009-07-01 00:03:00,12.41194,12.41248,12.41125,12.41248,8000000.0
2009-07-01 00:04:00,12.4116,12.41305,12.41039,12.41249,7000000.0
2009-07-01 00:05:00,12.41176,12.42646,12.41176,12.42646,6000000.0
2009-07-01 00:06:00,12.4118,12.41506,12.4118,12.41506,7000000.0
2009-07-01 00:08:00,12.41554,12.41598,12.41552,12.41552,7000000.0
2009-07-01 00:09:00,12.42596,12.42596,12.4151,12.4151,7000000.0
2009-07-01 00:10:00,12.41518,12.41523,12.41434,12.41436,25000000.0
2009-07-01 00:11:00,12.41363,12.42711,12.41328,12.42711,8000000.0
2009-07-01 00:12:00,12.41305,12.41384,12.41263,12.41287,11000000.0
2009-07-01 00:13:00,12.41304,12.41321,12.41214,12.41245,8000000.0
2009-07-01 00:14:00,12.41285,12.41286,12.41232,12.41286,11000000.0
2009-07-01 00:15:00,12.42796,12.42796,12.41175,12.41175,52000000.0
2009-07-01 00:16:00,12.41013,12.41013,12.40914,12.40961,8000000.0
2009-07-01 00:17:00,12.40975,12.42631,12.40975,12.42631,11000000.0
2009-07-01 00:18:00,12.40964,12.41024,12.4091,12.40926,10000000.0
2009-07-01 00:19:00,12.40992,12.41049,12.40923,12.40956,8000000.0
2009-07-01 00:20:00,12.40975,12.4105,12.40975,12.41028,11000000.0
2009-07-01 00:21:00,12.4265,12.4265,12.41229,12.41397,10000000.0
2009-07-01 00:22:00,12.41435,12.41523,12.41431,12.41523,9000000.0
2009-07-01 00:23:00,12.41436,12.41623,12.41389,12.41523,7000000.0
2009-07-01 00:24:00,12.42483,12.42483,12.41339,12.41395,7000000.0
2009-07-01 00:25:00,12.4149,12.41557,12.41444,12.41524,11000000.0
2009-07-01 00:26:00,12.41419,12.4263,12.41408,12.4263,8000000.0
2009-07-01 00:27:00,12.41264,12.4138,12.41264,12.41355,8000000.0
2009-07-01 00:28:00,12.41354,12.41362,12.41242,12.41242,8000000.0
2009-07-01 00:29:00,12.41274,12.41297,12.41192,12.41282,11000000.0
2009-07-01 00:30:00,12.41452,12.42656,12.41392,12.41392,11000000.0
2009-07-01 00:31:00,12.41243,12.41302,12.41237,12.41237,11000000.0
2009-07-01 00:32:00,12.41273,12.41466,12.41153,12.41448,8000000.0
2009-07-01 00:33:00,12.42804,12.42804,12.41548,12.41548,7000000.0
2009-07-01 00:34:00,12.41398,12.41399,12.41335,12.41399,7000000.0
2009-07-01 00:35:00,12.41147,12.42727,12.41082,12.42727,11000000.0
2009-07-01 00:38:00,12.41207,12.41207,12.41117,12.41158,9000000.0
2009-07-01 00:39:00,12.42706,12.42706,12.41126,12.41126,10000000.0
2009-07-01 00:40:00,12.41167,12.41218,12.41167,12.41217,11000000.0
2009-07-01 00:41:00,12.41198,12.4128,12.41198,12.41231,11000000.0
2009-07-01 00:42:00,12.42814,12.42814,12.41488,12.41488,8000000.0
2009-07-01 00:43:00,12.41327,12.41328,12.41277,12.41327,8000000.0
2009-07-01 00:45:00,12.42828,12.42828,12.41369,12.41369,10000000.0
2009-07-01 00:46:00,12.4134,12.41407,12.41335,12.41357,7000000.0
2009-07-01 00:47:00,12.41386,12.42733,12.4135,12.42733,7000000.0
2009-07-01 00:48:00,12.4139,12.4139,12.41291,12.41291,8000000.0
2009-07-01 00:49:00,12.41328,12.41328,12.41232,12.41266,9000000.0
2009-07-01 00:50:00,12.4118,12.41278,12.4118,12.41228,8000000.0
2009-07-01 00:51:00,12.42606,12.42606,12.41295,12.41323,9000000.0
2009-07-01 00:52:00,12.41266,12.41316,12.41222,12.41222,11000000.0
2009-07-01 00:53:00,12.41247,12.4128,12.41178,12.41196,8000000.0
2009-07-01 00:54:00,12.42823,12.42823,12.41419,12.41419,11000000.0
2009-07-01 00:55:00,12.41254,12.4133,12.41254,12.41286,9000000.0
2009-07-01 00:56:00,12.41313,12.42845,12.41313,12.42845,11000000.0
2009-07-01 00:57:00,12.4131,12.41418,12.41295,12.41295,8000000.0
2009-07-01 00:58:00,12.4129,12.41337,12.41263,12.41319,8000000.0
2009-07-01 00:59:00,12.41297,12.41382,12.41221,12.41382,9000000.0
2009-07-01 01:00:00,12.42682,12.42682,12.41321,12.41363,8000000.0
2009-07-01 01:01:00,12.41342,12.41487,12.41342,12.41487,7000000.0
2009-07-01 01:02:00,12.41436,12.42735,12.41436,12.42735,7000000.0
2009-07-01 01:03:00,12.41349,12.41349,12.41214,12.41271,8000000.0
2009-07-01 01:04:00,12.41325,12.41409,12.41258,12.41409,9000000.0
2009-07-01 01:05:00,12.41499,12.41544,12.41408,12.41414,7000000.0
2009-07-01 01:06:00,12.42947,12.42948,12.42897,12.42948,7000000.0
2009-07-01 01:07:00,12.41522,12.41585,12.4146,12.4149,8000000.0
2009-07-01 01:08:00,12.41428,12.41526,12.41428,12.41526,8000000.0
2009-07-01 01:09:00,12.4265,12.4265,12.41701,12.41701,10000000.0
2009-07-01 01:10:00,12.41565,12.41565,12.41325,12.41358,9000000.0
2009-07-01 01:11:00,12.41316,12.41316,12.41192,12.41269,8000000.0
2009-07-01 01:12:00,12.4273,12.4273,12.41311,12.41349,9000000.0
2009-07-01 01:13:00,12.41338,12.41338,12.41287,12.41337,7000000.0
2009-07-01 01:14:00,12.41295,12.41295,12.41193,12.41193,7000000.0
2009-07-01 01:15:00,12.42688,12.42688,12.40963,12.40963,8000000.0
2009-07-01 01:16:00,12.41028,12.41052,12.40974,12.41007,8000000.0
2009-07-01 01:17:00,12.41014,12.4111,12.41001,12.41091,7000000.0
2009-07-01 01:18:00,12.42581,12.42581,12.41198,12.41198,9000000.0
2009-07-01 01:19:00,12.41215,12.41229,12.4088,12.4088,9000000.0
2009-07-01 01:20:00,12.40813,12.41785,12.40791,12.41785,7000000.0
2009-07-01 01:21:00,12.40723,12.40821,12.40723,12.40821,7000000.0
2009-07-01 01:22:00,12.40787,12.40812,12.40771,12.40779,10000000.0
2009-07-01 01:23:00,12.40677,12.40759,12.40648,12.40685,8000000.0
2009-07-01 01:24:00,12.41841,12.41841,12.40736,12.40736,8000000.0
2009-07-01 01:25:00,12.40639,12.40641,12.40541,12.40541,8000000.0
2009-07-01 01:26:00,12.40467,12.41659,12.40362,12.41659,7000000.0
2009-07-01 01:27:00,12.40146,12.40253,12.40146,12.40198,8000000.0
2009-07-01 01:28:00,12.4024,12.4024,12.40133,12.40171,9000000.0
2009-07-01 01:29:00,12.40302,12.40361,12.40136,12.40136,7000000.0
2009-07-01 01:30:00,12.41745,12.41745,12.40159,12.40159,13000000.0
2009-07-01 01:31:00,12.40254,12.4028,12.40091,12.40166,55000000.0
2009-07-01 01:32:00,12.40157,12.4084,12.4008,12.4084,9000000.0
2009-07-01 01:33:00,12.40108,12.40168,12.40068,12.40168,7000000.0
2009-07-01 01:34:00,12.40252,12.40296,12.40219,12.40296,11000000.0
2009-07-01 01:36:00,12.4177,12.4177,12.40431,12.40431,7000000.0
2009-07-01 01:37:00,12.40253,12.40253,12.40053,12.40053,6000000.0
2009-07-01 01:38:00,12.4006,12.40107,12.39977,12.40023,7000000.0
2009-07-01 01:39:00,12.41832,12.41832,12.40187,12.40201,38000000.0
2009-07-01 01:40:00,12.40218,12.40286,12.40218,12.40245,7000000.0
2009-07-01 01:41:00,12.40215,12.41642,12.40207,12.41642,7000000.0
2009-07-01 01:42:00,12.40184,12.40184,12.40066,12.40066,7000000.0
2009-07-01 01:43:00,12.40124,12.40149,12.40105,12.40136,8000000.0
2009-07-01 01:44:00,12.402,12.41698,12.40149,12.41698,7000000.0
2009-07-01 01:47:00,12.40444,12.41814,12.40444,12.41814,8000000.0
2009-07-01 01:48:00,12.40488,12.40527,12.40407,12.40407,8000000.0
2009-07-01 01:49:00,12.40461,12.40518,12.40461,12.40505,7000000.0
2009-07-01 01:50:00,12.40723,12.41466,12.40723,12.41104,10000000.0
2009-07-01 01:51:00,12.42752,12.42752,12.40366,12.40888,29000000.0
2009-07-01 01:52:00,12.40808,12.40877,12.40367,12.40423,7000000.0
2009-07-01 01:53:00,12.40416,12.40416,12.40215,12.40234,7000000.0
2009-07-01 01:54:00,12.41775,12.41775,12.40389,12.40489,11000000.0
2009-07-01 01:55:00,12.40572,12.40572,12.40406,12.40406,8000000.0
2009-07-01 01:56:00,12.40297,12.40297,12.40063,12.40172,11000000.0
2009-07-01 01:57:00,12.4144,12.4144,12.40141,12.40141,7000000.0
2009-07-01 01:58:00,12.4023,12.4023,12.40126,12.40181,8000000.0
2009-07-01 02:01:00,12.39825,12.3992,12.39494,12.39494,8000000.0
2009-07-01 02:02:00,12.39414,12.40686,12.39361,12.40686,8000000.0
2009-07-01 02:03:00,12.39957,12.39957,12.39669,12.39679,8000000.0
2009-07-01 02:04:00,12.39789,12.40333,12.39789,12.40333,9000000.0
2009-07-01 02:05:00,12.40337,12.40516,12.40279,12.40516,7000000.0
2009-07-01 02:06:00,12.41473,12.41473,12.40382,12.40452,7000000.0
2009-07-01 02:07:00,12.40396,12.40894,12.40396,12.40867,9000000.0
2009-07-01 02:08:00,12.40894,12.40894,12.40742,12.40877,7000000.0
2009-07-01 02:09:00,12.41697,12.41697,12.40484,12.40554,9000000.0
2009-07-01 02:10:00,12.40596,12.40829,12.40596,12.40778,8000000.0
2009-07-01 02:11:00,12.40713,12.409,12.40636,12.409,11000000.0
2009-07-01 02:12:00,12.41667,12.41667,12.41021,12.41179,7000000.0
2009-07-01 02:13:00,12.41342,12.41657,12.41342,12.41657,7000000.0
2009-07-01 02:14:00,12.41723,12.42561,12.41686,12.42561,7000000.0
2009-07-01 02:15:00,12.4271,12.43492,12.42298,12.42298,8000000.0
2009-07-01 02:16:00,12.42022,12.42981,12.4202,12.42981,18000000.0
2009-07-01 02:17:00,12.4294,12.43766,12.4246,12.43766,56000000.0
2009-07-01 02:18:00,12.42108,12.42202,12.41994,12.42202,10000000.0
2009-07-01 02:19:00,12.42202,12.42202,12.41684,12.41792,10000000.0
2009-07-01 02:20:00,12.41771,12.42065,12.41675,12.41863,13000000.0
2009-07-01 02:21:00,12.42398,12.42398,12.40989,12.41202,7000000.0
2009-07-01 02:22:00,12.41288,12.41288,12.40882,12.40882,11000000.0
2009-07-01 02:23:00,12.40669,12.41027,12.40579,12.40973,10000000.0
2009-07-01 02:24:00,12.42792,12.42792,12.41086,12.41086,11000000.0
2009-07-01 02:25:00,12.41079,12.41277,12.40997,12.41259,40000000.0
2009-07-01 02:26:00,12.41358,12.41358,12.41021,12.41021,8000000.0
2009-07-01 02:27:00,12.4178,12.4178,12.41025,12.41026,8000000.0
2009-07-01 02:28:00,12.41066,12.4107,12.40841,12.40862,8000000.0
2009-07-01 02:29:00,12.40647,12.40803,12.40603,12.40603,11000000.0
2009-07-01 02:30:00,12.41713,12.41713,12.40425,12.40425,8000000.0
2009-07-01 02:31:00,12.40559,12.40567,12.40343,12.40567,11000000.0
2009-07-01 02:32:00,12.40601,12.40848,12.40589,12.40848,7000000.0
2009-07-01 02:33:00,12.41122,12.41464,12.41003,12.41159,8000000.0
2009-07-01 02:34:00,12.41218,12.41293,12.41207,12.41239,7000000.0
2009-07-01 02:35:00,12.41293,12.41423,12.41248,12.41423,8000000.0
2009-07-01 02:36:00,12.41431,12.42396,12.41236,12.41236,9000000.0
2009-07-01 02:37:00,12.41009,12.41207,12.40995,12.40995,9000000.0
2009-07-01 02:38:00,12.40825,12.41813,12.40644,12.41813,11000000.0
2009-07-01 02:39:00,12.40614,12.40641,12.40458,12.40461,9000000.0
2009-07-01 02:40:00,12.40558,12.40731,12.40558,12.40695,9000000.0
2009-07-01 02:41:00,12.40956,12.42688,12.40956,12.42688,7000000.0
2009-07-01 02:42:00,12.41048,12.411,12.409,12.411,8000000.0
2009-07-01 02:43:00,12.41086,12.41295,12.41024,12.41295,8000000.0
2009-07-01 02:44:00,12.41236,12.41438,12.4123,12.41438,8000000.0
2009-07-01 02:45:00,12.42735,12.42735,12.41639,12.41763,11000000.0
2009-07-01 02:46:00,12.41752,12.41752,12.41645,12.41728,8000000.0
2009-07-01 02:47:00,12.41758,12.41906,12.41712,12.41906,10000000.0
2009-07-01 02:48:00,12.43658,12.43658,12.41798,12.41798,8000000.0
2009-07-01 02:49:00,12.41801,12.41812,12.41693,12.41708,6000000.0
2009-07-01 02:50:00,12.41693,12.41798,12.4159,12.41748,11000000.0
2009-07-01 02:51:00,12.42595,12.42595,12.41861,12.41947,6000000.0
2009-07-01 02:52:00,12.41858,12.41858,12.41726,12.41758,5000000.0
2009-07-01 02:53:00,12.41838,12.42785,12.41838,12.42785,14000000.0
2009-07-01 02:54:00,12.41884,12.41988,12.41786,12.41925,7000000.0
2009-07-01 02:55:00,12.41879,12.42148,12.41816,12.42071,10000000.0
2009-07-01 02:56:00,12.42101,12.42323,12.42067,12.42323,8000000.0
2009-07-01 02:57:00,12.42545,12.43604,12.42367,12.42459,18000000.0
2009-07-01 02:58:00,12.42326,12.42386,12.42281,12.42365,15000000.0
2009-07-01 02:59:00,12.42526,12.42915,12.42304,12.42915,30000000.0
2009-07-01 03:00:00,12.43968,12.43999,12.42673,12.42673,10000000.0
2009-07-01 03:01:00,12.42586,12.43704,12.42586,12.4304,8000000.0
2009-07-01 03:02:00,12.43898,12.43976,12.43071,12.43976,9000000.0
2009-07-01 03:03:00,12.44004,12.44004,12.42859,12.42913,8000000.0
2009-07-01 03:04:00,12.42949,12.44216,12.42949,12.43456,11000000.0
2009-07-01 03:05:00,12.43568,12.44564,12.43568,12.43788,8000000.0
2009-07-01 03:06:00,12.44562,12.4501,12.44041,12.4501,8000000.0
2009-07-01 03:07:00,12.44586,12.46838,12.44586,12.46741,7000000.0
2009-07-01 03:08:00,12.4594,12.46523,12.4571,12.45986,8000000.0
2009-07-01 03:09:00,12.47641,12.47641,12.46248,12.46556,9000000.0
2009-07-01 03:10:00,12.46865,12.47146,12.46178,12.46337,9000000.0
2009-07-01 03:11:00,12.46375,12.47279,12.46375,12.46761,7000000.0
2009-07-01 03:12:00,12.468,12.47747,12.46572,12.46572,8000000.0
2009-07-01 03:13:00,12.47649,12.47779,12.4642,12.46571,9000000.0
2009-07-01 03:14:00,12.46918,12.47282,12.46267,12.46267,8000000.0
2009-07-01 03:15:00,12.47605,12.47605,12.46107,12.46139,8000000.0
2009-07-01 03:16:00,12.4615,12.47751,12.4615,12.46976,11000000.0
2009-07-01 03:17:00,12.47222,12.47806,12.4699,12.47806,10000000.0
2009-07-01 03:18:00,12.46566,12.47629,12.46566,12.46991,8000000.0
2009-07-01 03:19:00,12.47087,12.47742,12.47066,12.47742,9000000.0
2009-07-01 03:20:00,12.46527,12.47594,12.46527,12.46756,9000000.0
2009-07-01 03:21:00,12.47553,12.48021,12.46959,12.48021,7000000.0
2009-07-01 03:22:00,12.4741,12.48144,12.47285,12.48144,10000000.0
2009-07-01 03:23:00,12.46858,12.47893,12.46826,12.4698,10000000.0
2009-07-01 03:24:00,12.48016,12.48016,12.46622,12.46622,7000000.0
2009-07-01 03:25:00,12.46624,12.47709,12.46568,12.46742,21000000.0
2009-07-01 03:26:00,12.46683,12.47887,12.46521,12.47817,29000000.0
2009-07-01 03:27:00,12.47817,12.48013,12.46928,12.48013,21000000.0
2009-07-01 03:28:00,12.4777,12.4777,12.46916,12.4693,12000000.0
2009-07-01 03:29:00,12.46631,12.47758,12.46631,12.47142,8000000.0
2009-07-01 03:30:00,12.48629,12.48629,12.47213,12.4743,12000000.0
2009-07-01 03:31:00,12.48308,12.48381,12.47556,12.47556,10000000.0
2009-07-01 03:32:00,12.4737,12.4866,12.47291,12.4866,7000000.0
2009-07-01 03:33:00,12.47687,12.48415,12.4753,12.4753,9000000.0
2009-07-01 03:34:00,12.47594,12.4931,12.47594,12.48398,11000000.0
2009-07-01 03:35:00,12.4816,12.49505,12.4816,12.48783,8000000.0
2009-07-01 03:36:00,12.49558,12.49928,12.49156,12.49922,8000000.0
2009-07-01 03:37:00,12.48904,12.50009,12.48904,12.4919,8000000.0
2009-07-01 03:38:00,12.50462,12.50572,12.49213,12.4959,11000000.0
2009-07-01 03:39:00,12.5054,12.5054,12.49706,12.50404,7000000.0
2009-07-01 03:40:00,12.49153,12.50052,12.49067,12.49146,10000000.0
2009-07-01 03:41:00,12.50384,12.50428,12.49211,12.49211,8000000.0
2009-07-01 03:42:00,12.50795,12.50795,12.48628,12.48628,17000000.0
2009-07-01 03:43:00,12.48787,12.49116,12.47931,12.47997,8000000.0
2009-07-01 03:44:00,12.49116,12.49116,12.47798,12.47832,8000000.0
2009-07-01 03:45:00,12.48973,12.49059,12.47754,12.4782,9000000.0
2009-07-01 03:46:00,12.4877,12.49459,12.48291,12.49459,7000000.0
2009-07-01 03:47:00,12.48438,12.49718,12.48321,12.49718,11000000.0
2009-07-01 03:48:00,12.48518,12.49666,12.48518,12.49655,9000000.0
2009-07-01 03:49:00,12.48357,12.49755,12.48357,12.49745,8000000.0
2009-07-01 03:50:00,12.48674,12.49999,12.48674,12.49999,8000000.0
2009-07-01 03:51:00,12.50005,12.5014,12.48997,12.48997,7000000.0
2009-07-01 03:52:00,12.49172,12.49574,12.48469,12.48469,8000000.0
2009-07-01 03:53:00,12.48368,12.49254,12.48263,12.48263,8000000.0
2009-07-01 03:54:00,12.49432,12.49432,12.48037,12.48109,7000000.0
2009-07-01 03:55:00,12.48035,12.49021,12.47996,12.48249,9000000.0
2009-07-01 03:56:00,12.4799,12.49008,12.47968,12.48188,11000000.0
2009-07-01 03:57:00,12.48967,12.49198,12.47937,12.47937,9000000.0
2009-07-01 03:58:00,12.47768,12.48727,12.47637,12.48702,7000000.0
2009-07-01 03:59:00,12.47601,12.48581,12.47472,12.47472,9000000.0
2009-07-01 04:00:00,12.47794,12.48285,12.4745,12.47475,9000000.0
2009-07-01 04:01:00,12.47877,12.48719,12.47733,12.48719,11000000.0
2009-07-01 04:02:00,12.47422,12.48593,12.47382,12.48593,10000000.0
2009-07-01 04:03:00,12.48479,12.48479,12.47863,12.48327,5000000.0
2009-07-01 04:04:00,12.47643,12.48483,12.47638,12.47638,8000000.0
2009-07-01 04:05:00,12.48481,12.48612,12.47666,12.48612,8000000.0
2009-07-01 04:06:00,12.47588,12.48368,12.47406,12.48209,12000000.0
2009-07-01 04:07:00,12.47325,12.48089,12.47183,12.48089,10000000.0
2009-07-01 04:08:00,12.47055,12.4803,12.46994,12.47987,35000000.0
2009-07-01 04:09:00,12.47934,12.47977,12.46735,12.46783,19000000.0
2009-07-01 04:10:00,12.4699,12.47611,12.4699,12.47611,7000000.0
2009-07-01 04:11:00,12.46805,12.47966,12.46805,12.47966,17000000.0
2009-07-01 04:12:00,12.47724,12.47834,12.46971,12.47834,9000000.0
2009-07-01 04:13:00,12.47138,12.47571,12.46802,12.46802,8000000.0
2009-07-01 04:14:00,12.47172,12.47585,12.46809,12.46831,7000000.0
2009-07-01 04:15:00,12.47665,12.48242,12.47309,12.48242,7000000.0
2009-07-01 04:16:00,12.47207,12.4812,12.47207,12.4812,4000000.0
2009-07-01 04:17:00,12.47428,12.4823,12.47214,12.47214,10000000.0
2009-07-01 04:18:00,12.48739,12.48739,12.47221,12.47535,14000000.0
2009-07-01 04:19:00,12.48476,12.4857,12.47891,12.47891,8000000.0
2009-07-01 04:20:00,12.47994,12.48398,12.4752,12.48237,10000000.0
2009-07-01 04:21:00,12.48494,12.48494,12.47264,12.47281,5000000.0
2009-07-01 04:22:00,12.48185,12.48388,12.47605,12.48388,7000000.0
2009-07-01 04:23:00,12.47185,12.48469,12.47185,12.48469,7000000.0
2009-07-01 04:24:00,12.48908,12.48909,12.47683,12.48664,11000000.0
2009-07-01 04:25:00,12.47486,12.4755,12.47478,12.47478,11000000.0
2009-07-01 04:26:00,12.47779,12.48306,12.47414,12.48306,10000000.0
2009-07-01 04:27:00,12.48447,12.48447,12.47517,12.47908,5000000.0
2009-07-01 04:28:00,12.47018,12.48165,12.47018,12.48165,10000000.0
2009-07-01 04:29:00,12.47228,12.47699,12.47017,12.47017,7000000.0
2009-07-01 04:30:00,12.47715,12.47854,12.47427,12.47427,7000000.0
2009-07-01 04:31:00,12.47958,12.47958,12.47002,12.47824,7000000.0
2009-07-01 04:32:00,12.47087,12.4762,12.47087,12.4762,7000000.0
2009-07-01 04:33:00,12.47932,12.47999,12.46778,12.46778,7000000.0
2009-07-01 04:34:00,12.46802,12.4822,12.46802,12.4822,9000000.0
2009-07-01 04:35:00,12.47319,12.47998,12.47319,12.47321,6000000.0
2009-07-01 04:36:00,12.48421,12.48421,12.47164,12.47188,7000000.0
2009-07-01 04:37:00,12.4715,12.48216,12.4715,12.4777,7000000.0
2009-07-01 04:38:00,12.4856,12.48648,12.47821,12.48648,8000000.0
2009-07-01 04:39:00,12.47805,12.48255,12.47306,12.47349,8000000.0
2009-07-01 04:40:00,12.4768,12.48369,12.47602,12.47602,7000000.0
2009-07-01 04:41:00,12.47539,12.48873,12.47539,12.48873,8000000.0
2009-07-01 04:42:00,12.48989,12.48994,12.48,12.48901,11000000.0
2009-07-01 04:43:00,12.4799,12.48872,12.47889,12.47889,10000000.0
2009-07-01 04:44:00,12.48946,12.49027,12.47803,12.47803,11000000.0
2009-07-01 04:45:00,12.48545,12.48545,12.47629,12.47673,7000000.0
2009-07-01 04:46:00,12.47803,12.48889,12.47803,12.48889,9000000.0
2009-07-01 04:47:00,12.47635,12.486,12.47593,12.47736,11000000.0
2009-07-01 04:48:00,12.48774,12.48774,12.47677,12.47732,8000000.0
2009-07-01 04:49:00,12.48963,12.49084,12.48016,12.48016,11000000.0
2009-07-01 04:50:00,12.47925,12.49806,12.47925,12.49806,10000000.0
2009-07-01 04:51:00,12.47952,12.49082,12.47932,12.4902,10000000.0
2009-07-01 04:52:00,12.48775,12.48775,12.47843,12.48761,10000000.0
2009-07-01 04:53:00,12.47568,12.47643,12.47545,12.47558,7000000.0
2009-07-01 04:54:00,12.48465,12.48465,12.47077,12.47085,7000000.0
2009-07-01 04:55:00,12.47123,12.48233,12.47084,12.47418,11000000.0
2009-07-01 04:56:00,12.48383,12.48685,12.47322,12.48685,11000000.0
2009-07-01 04:57:00,12.47177,12.47977,12.47155,12.47313,8000000.0
2009-07-01 04:58:00,12.47379,12.48129,12.47379,12.48129,9000000.0
2009-07-01 04:59:00,12.47499,12.48247,12.47452,12.48247,10000000.0
2009-07-01 05:00:00,12.48729,12.48729,12.47227,12.47227,8000000.0
2009-07-01 05:01:00,12.4742,12.48257,12.4742,12.47511,8000000.0
2009-07-01 05:02:00,12.47287,12.48741,12.47287,12.48741,8000000.0
2009-07-01 05:03:00,12.47532,12.48317,12.47487,12.47487,8000000.0
2009-07-01 05:04:00,12.4855,12.48603,12.47365,12.47436,11000000.0
2009-07-01 05:05:00,12.47775,12.4816,12.47447,12.47447,11000000.0
2009-07-01 05:06:00,12.48948,12.48948,12.48897,12.48948,7000000.0
2009-07-01 05:07:00,12.47679,12.48154,12.47377,12.47377,7000000.0
2009-07-01 05:08:00,12.47341,12.48405,12.47279,12.47444,16000000.0
2009-07-01 05:09:00,12.48713,12.48713,12.4746,12.4746,6000000.0
2009-07-01 05:10:00,12.47274,12.4849,12.47274,12.4849,7000000.0
2009-07-01 05:11:00,12.47816,12.48647,12.47816,12.47958,7000000.0
2009-07-01 05:12:00,12.48594,12.48792,12.48013,12.48013,10000000.0
2009-07-01 05:13:00,12.49027,12.49027,12.48109,12.48109,12000000.0
2009-07-01 05:14:00,12.48385,12.49033,12.48248,12.48248,7000000.0
2009-07-01 05:15:00,12.4866,12.49039,12.48256,12.48256,9000000.0
2009-07-01 05:16:00,12.48086,12.49376,12.48086,12.49331,10000000.0
2009-07-01 05:17:00,12.4805,12.4927,12.4805,12.48491,11000000.0
2009-07-01 05:18:00,12.49664,12.49664,12.48603,12.49527,8000000.0
2009-07-01 05:19:00,12.48387,12.49515,12.4834,12.49515,7000000.0
2009-07-01 05:20:00,12.48692,12.49402,12.48512,12.49402,11000000.0
2009-07-01 05:21:00,12.49526,12.49526,12.48695,12.49378,7000000.0
2009-07-01 05:22:00,12.49125,12.49467,12.48636,12.49467,7000000.0
2009-07-01 05:23:00,12.48533,12.49208,12.48533,12.49208,8000000.0
2009-07-01 05:24:00,12.49469,12.49469,12.48531,12.49238,7000000.0
2009-07-01 05:25:00,12.49338,12.49338,12.48172,12.48227,56000000.0
2009-07-01 05:26:00,12.48455,12.48832,12.48054,12.48054,8000000.0
2009-07-01 05:27:00,12.49645,12.49645,12.48442,12.49068,8000000.0
2009-07-01 05:28:00,12.4831,12.48731,12.47926,12.47926,8000000.0
2009-07-01 05:29:00,12.47937,12.49005,12.47937,12.49005,8000000.0
2009-07-01 05:30:00,12.48744,12.48851,12.48102,12.48851,8000000.0
2009-07-01 05:31:00,12.48127,12.48862,12.48028,12.48862,10000000.0
2009-07-01 05:32:00,12.47848,12.49115,12.47848,12.48985,11000000.0
2009-07-01 05:33:00,12.49219,12.49264,12.48027,12.48027,9000000.0
2009-07-01 05:34:00,12.47872,12.48743,12.47869,12.48112,8000000.0
2009-07-01 05:35:00,12.47887,12.48688,12.47835,12.47983,8000000.0
2009-07-01 05:36:00,12.4866,12.48728,12.48113,12.48113,8000000.0
2009-07-01 05:37:00,12.47815,12.48954,12.47788,12.48954,8000000.0
2009-07-01 05:38:00,12.47731,12.48769,12.47698,12.48769,8000000.0
2009-07-01 05:39:00,12.48652,12.48652,12.47751,12.47751,7000000.0
2009-07-01 05:40:00,12.4774,12.47809,12.4774,12.47754,8000000.0
2009-07-01 05:41:00,12.48082,12.4884,12.47895,12.47895,9000000.0
2009-07-01 05:42:00,12.48583,12.48717,12.4785,12.4785,11000000.0
2009-07-01 05:43:00,12.48643,12.48647,12.47783,12.47783,10000000.0
2009-07-01 05:44:00,12.47908,12.48671,12.47876,12.47876,8000000.0
2009-07-01 05:45:00,12.4804,12.48418,12.47685,12.47685,8000000.0
2009-07-01 05:46:00,12.47658,12.48688,12.47658,12.47828,11000000.0
2009-07-01 05:47:00,12.48026,12.48612,12.47903,12.47903,7000000.0
2009-07-01 05:48:00,12.48804,12.48856,12.47607,12.47607,37000000.0
2009-07-01 05:49:00,12.48791,12.48834,12.47585,12.47585,8000000.0
2009-07-01 05:50:00,12.47921,12.48253,12.47466,12.47466,8000000.0
2009-07-01 05:51:00,12.48692,12.48692,12.47389,12.47416,9000000.0
2009-07-01 05:52:00,12.47708,12.48475,12.477,12.477,8000000.0
2009-07-01 05:53:00,12.47562,12.48664,12.47506,12.48664,7000000.0
2009-07-01 05:54:00,12.48751,12.48751,12.47775,12.48619,11000000.0
2009-07-01 05:55:00,12.47405,12.4836,12.47405,12.47706,8000000.0
2009-07-01 05:56:00,12.48728,12.48728,12.47598,12.47598,8000000.0
2009-07-01 05:57:00,12.48636,12.48636,12.47456,12.47483,10000000.0
2009-07-01 05:58:00,12.4741,12.48621,12.4741,12.48621,8000000.0
2009-07-01 05:59:00,12.47808,12.48263,12.47339,12.48263,10000000.0
2009-07-01 06:00:00,12.48587,12.48587,12.47223,12.47279,9000000.0
2009-07-01 06:01:00,12.47413,12.48829,12.47413,12.47666,16000000.0
2009-07-01 06:02:00,12.48527,12.48527,12.47699,12.47699,10000000.0
2009-07-01 06:03:00,12.48512,12.48512,12.47428,12.47464,7000000.0
2009-07-01 06:04:00,12.47406,12.4872,12.47406,12.4872,11000000.0
2009-07-01 06:05:00,12.47484,12.48755,12.47336,12.48755,12000000.0
2009-07-01 06:06:00,12.476,12.48464,12.47551,12.48464,11000000.0
2009-07-01 06:07:00,12.48381,12.48381,12.47317,12.47369,8000000.0
2009-07-01 06:08:00,12.47376,12.48756,12.47376,12.48756,9000000.0
2009-07-01 06:09:00,12.47537,12.48672,12.47537,12.48672,8000000.0
2009-07-01 06:11:00,12.47556,12.48445,12.47556,12.47578,11000000.0
2009-07-01 06:12:00,12.4859,12.4859,12.47851,12.48578,7000000.0
2009-07-01 06:13:00,12.47895,12.48569,12.47895,12.48569,7000000.0
2009-07-01 06:14:00,12.47528,12.48727,12.47522,12.48727,9000000.0
2009-07-01 06:15:00,12.48604,12.48604,12.47387,12.47458,8000000.0
2009-07-01 06:16:00,12.48425,12.48432,12.4762,12.48432,8000000.0
2009-07-01 06:17:00,12.47265,12.48442,12.47215,12.48395,7000000.0
2009-07-01 06:18:00,12.48866,12.48866,12.47199,12.47314,41000000.0
2009-07-01 06:19:00,12.48285,12.48285,12.47164,12.48134,11000000.0
2009-07-01 06:20:00,12.46953,12.48169,12.46953,12.47399,9000000.0
2009-07-01 06:21:00,12.48752,12.48752,12.4746,12.48401,13000000.0
2009-07-01 06:22:00,12.4754,12.47974,12.47175,12.47175,8000000.0
2009-07-01 06:23:00,12.47251,12.4876,12.47244,12.4876,11000000.0
2009-07-01 06:24:00,12.47727,12.48754,12.47727,12.48754,7000000.0
2009-07-01 06:25:00,12.4745,12.47523,12.4745,12.47475,12000000.0
2009-07-01 06:26:00,12.47449,12.48711,12.47361,12.48711,9000000.0
2009-07-01 06:27:00,12.48662,12.48669,12.47328,12.47328,9000000.0
2009-07-01 06:28:00,12.47714,12.48368,12.47655,12.47655,7000000.0
2009-07-01 06:29:00,12.47754,12.48685,12.47754,12.4794,8000000.0
2009-07-01 06:30:00,12.4899,12.49089,12.47919,12.48906,14000000.0
2009-07-01 06:31:00,12.48057,12.4845,12.47788,12.47788,9000000.0
2009-07-01 06:32:00,12.4807,12.48412,12.47834,12.48401,7000000.0
2009-07-01 06:33:00,12.48745,12.48745,12.47649,12.4858,10000000.0
2009-07-01 06:34:00,12.47413,12.48641,12.47383,12.48641,7000000.0
2009-07-01 06:35:00,12.47605,12.48588,12.47445,12.48509,20000000.0
2009-07-01 06:36:00,12.48781,12.48781,12.47167,12.47172,11000000.0
2009-07-01 06:37:00,12.47242,12.48165,12.47199,12.47348,9000000.0
2009-07-01 06:38:00,12.47161,12.48683,12.47161,12.48683,10000000.0
2009-07-01 06:39:00,12.4844,12.4844,12.47277,12.47277,13000000.0
2009-07-01 06:40:00,12.47519,12.47971,12.47201,12.47233,7000000.0
2009-07-01 06:41:00,12.47568,12.48181,12.47464,12.47464,7000000.0
2009-07-01 06:42:00,12.48731,12.48731,12.47482,12.48332,11000000.0
2009-07-01 06:43:00,12.47418,12.4844,12.47418,12.4844,9000000.0
2009-07-01 06:44:00,12.47269,12.47335,12.47264,12.47335,8000000.0
2009-07-01 06:45:00,12.48534,12.4865,12.47761,12.4865,7000000.0
2009-07-01 06:46:00,12.47678,12.48624,12.47678,12.47703,11000000.0
2009-07-01 06:47:00,12.47614,12.48812,12.47614,12.48812,30000000.0
2009-07-01 06:48:00,12.47464,12.48686,12.47464,12.48686,7000000.0
2009-07-01 06:49:00,12.47785,12.4831,12.4747,12.4747,7000000.0
2009-07-01 06:50:00,12.4877,12.48787,12.47782,12.48621,10000000.0
2009-07-01 06:51:00,12.48635,12.48635,12.4749,12.4749,8000000.0
2009-07-01 06:52:00,12.47731,12.4881,12.47731,12.4881,7000000.0
2009-07-01 06:53:00,12.47856,12.4893,12.47856,12.4893,11000000.0
2009-07-01 06:54:00,12.48957,12.48957,12.47674,12.4773,9000000.0
2009-07-01 06:55:00,12.47727,12.48666,12.47727,12.4784,11000000.0
2009-07-01 06:56:00,12.48666,12.49642,12.48044,12.49642,8000000.0
2009-07-01 06:57:00,12.49007,12.49126,12.48202,12.49126,10000000.0
2009-07-01 06:58:00,12.48227,12.48888,12.48178,12.48178,7000000.0
2009-07-01 06:59:00,12.47913,12.49595,12.47913,12.49595,8000000.0
2009-07-01 07:00:00,12.48003,12.48954,12.47999,12.48129,8000000.0
2009-07-01 07:01:00,12.47869,12.47933,12.47861,12.4787,9000000.0
2009-07-01 07:02:00,12.47919,12.47926,12.4787,12.47926,25000000.0
2009-07-01 07:03:00,12.48924,12.49008,12.47833,12.47833,9000000.0
2009-07-01 07:04:00,12.47954,12.48724,12.47775,12.47775,10000000.0
2009-07-01 07:05:00,12.47628,12.48953,12.47628,12.48953,9000000.0
2009-07-01 07:06:00,12.48172,12.48641,12.47846,12.47871,7000000.0
2009-07-01 07:07:00,12.47795,12.48797,12.47795,12.48381,7000000.0
2009-07-01 07:08:00,12.49063,12.49681,12.4838,12.49681,7000000.0
2009-07-01 07:09:00,12.48041,12.48935,12.47936,12.47936,13000000.0
2009-07-01 07:10:00,12.48826,12.49026,12.48076,12.49026,9000000.0
2009-07-01 07:11:00,12.47831,12.48951,12.47747,12.48951,9000000.0
2009-07-01 07:12:00,12.48599,12.48704,12.47939,12.47939,9000000.0
2009-07-01 07:13:00,12.48013,12.48311,12.47463,12.48226,10000000.0
2009-07-01 07:14:00,12.47273,12.48367,12.4719,12.48367,27000000.0
2009-07-01 07:15:00,12.48511,12.48511,12.47376,12.47548,7000000.0
2009-07-01 07:16:00,12.47533,12.48478,12.47533,12.47718,8000000.0
2009-07-01 07:17:00,12.48355,12.48616,12.47793,12.48616,7000000.0
2009-07-01 07:18:00,12.48723,12.48723,12.47619,12.48268,8000000.0
2009-07-01 07:19:00,12.47266,12.48481,12.47266,12.48481,8000000.0
2009-07-01 07:20:00,12.47716,12.4817,12.47407,12.47454,9000000.0
2009-07-01 07:21:00,12.48677,12.48677,12.47591,12.48599,11000000.0
2009-07-01 07:22:00,12.47463,12.48435,12.47463,12.47593,11000000.0
2009-07-01 07:23:00,12.47529,12.48614,12.47512,12.47512,21000000.0
2009-07-01 07:24:00,12.48677,12.48677,12.47589,12.48378,10000000.0
2009-07-01 07:25:00,12.47526,12.48551,12.47526,12.47639,10000000.0
2009-07-01 07:26:00,12.47815,12.4848,12.47699,12.4848,10000000.0
2009-07-01 07:27:00,12.4895,12.4895,12.47509,12.47557,8000000.0
2009-07-01 07:28:00,12.4757,12.48499,12.47287,12.48422,15000000.0
2009-07-01 07:29:00,12.47477,12.47905,12.47018,12.4706,8000000.0
2009-07-01 07:30:00,12.48583,12.48583,12.46702,12.46765,8000000.0
2009-07-01 07:31:00,12.47113,12.47515,12.46431,12.46476,9000000.0
2009-07-01 07:32:00,12.46436,12.47349,12.46359,12.4651,9000000.0
2009-07-01 07:33:00,12.47674,12.47674,12.46403,12.4648,10000000.0
2009-07-01 07:34:00,12.47272,12.47272,12.45899,12.45899,7000000.0
2009-07-01 07:35:00,12.46216,12.47121,12.45611,12.45611,8000000.0
2009-07-01 07:36:00,12.45173,12.46723,12.45148,12.45626,18000000.0
2009-07-01 07:37:00,12.45782,12.46118,12.44834,12.44834,7000000.0
2009-07-01 07:38:00,12.4574,12.4661,12.45216,12.4661,7000000.0
2009-07-01 07:39:00,12.4562,12.46247,12.45329,12.46247,11000000.0
2009-07-01 07:40:00,12.45089,12.4654,12.45064,12.4654,10000000.0
2009-07-01 07:41:00,12.4585,12.46385,12.4554,12.45729,10000000.0
2009-07-01 07:42:00,12.46577,12.46852,12.46003,12.46852,11000000.0
2009-07-01 07:43:00,12.45907,12.4708,12.45907,12.46375,8000000.0
2009-07-01 07:44:00,12.46176,12.4732,12.46162,12.4732,8000000.0
2009-07-01 07:45:00,12.47661,12.47661,12.46294,12.4724,8000000.0
2009-07-01 07:46:00,12.46676,12.47401,12.46664,12.47401,8000000.0
2009-07-01 07:47:00,12.46328,12.47265,12.46328,12.46627,8000000.0
2009-07-01 07:48:00,12.4756,12.47742,12.46962,12.46962,11000000.0
2009-07-01 07:49:00,12.47175,12.47753,12.46814,12.47753,11000000.0
2009-07-01 07:50:00,12.46698,12.47636,12.46698,12.46963,8000000.0
2009-07-01 07:51:00,12.47909,12.47947,12.46641,12.46641,7000000.0
2009-07-01 07:52:00,12.47723,12.47723,12.46634,12.47576,10000000.0
2009-07-01 07:53:00,12.4683,12.47435,12.465,12.47435,9000000.0
2009-07-01 07:54:00,12.4778,12.47797,12.46558,12.47797,12000000.0
2009-07-01 07:55:00,12.46743,12.48013,12.46686,12.48013,10000000.0
2009-07-01 07:56:00,12.47114,12.47936,12.46904,12.46904,10000000.0
2009-07-01 07:57:00,12.47927,12.47927,12.46654,12.46729,10000000.0
2009-07-01 07:58:00,12.46846,12.47971,12.46846,12.46888,11000000.0
2009-07-01 07:59:00,12.46519,12.47818,12.464,12.47706,11000000.0
2009-07-01 08:00:00,12.47866,12.47866,12.46448,12.46448,45000000.0
2009-07-01 08:01:00,12.46465,12.47426,12.46465,12.46762,8000000.0
2009-07-01 08:02:00,12.46615,12.47879,12.46615,12.47879,12000000.0
2009-07-01 08:03:00,12.47574,12.47574,12.464,12.47232,10000000.0
2009-07-01 08:04:00,12.46458,12.46944,12.46077,12.46311,10000000.0
2009-07-01 08:05:00,12.46465,12.46954,12.46169,12.46169,8000000.0
2009-07-01 08:06:00,12.47525,12.47525,12.4585,12.45909,8000000.0
2009-07-01 08:07:00,12.46756,12.46756,12.45783,12.45789,6000000.0
2009-07-01 08:08:00,12.45985,12.46381,12.45386,12.45426,11000000.0
2009-07-01 08:09:00,12.46765,12.46765,12.45442,12.45442,21000000.0
2009-07-01 08:10:00,12.45459,12.46612,12.45405,12.46612,8000000.0
2009-07-01 08:11:00,12.45529,12.46492,12.45467,12.45467,11000000.0
2009-07-01 08:12:00,12.46525,12.46525,12.45654,12.46438,7000000.0
2009-07-01 08:13:00,12.45713,12.46284,12.45282,12.45282,11000000.0
2009-07-01 08:14:00,12.45504,12.46344,12.45489,12.46344,13000000.0
2009-07-01 08:15:00,12.46688,12.46688,12.45078,12.45126,11000000.0
2009-07-01 08:16:00,12.45196,12.46567,12.45187,12.46567,16000000.0
2009-07-01 08:17:00,12.45507,12.4681,12.45507,12.45674,21000000.0
2009-07-01 08:18:00,12.45886,12.46357,12.45395,12.45395,11000000.0
2009-07-01 08:19:00,12.4584,12.46493,12.45753,12.45753,7000000.0
2009-07-01 08:20:00,12.45786,12.46957,12.45786,12.46891,11000000.0
2009-07-01 08:21:00,12.47067,12.47234,12.46161,12.47234,10000000.0
2009-07-01 08:22:00,12.46379,12.47146,12.46077,12.46077,9000000.0
2009-07-01 08:23:00,12.46956,12.46956,12.45677,12.45713,8000000.0
2009-07-01 08:24:00,12.46642,12.468,12.46012,12.46012,10000000.0
2009-07-01 08:25:00,12.46103,12.47137,12.4599,12.46103,15000000.0
2009-07-01 08:26:00,12.46504,12.46989,12.46013,12.46021,9000000.0
2009-07-01 08:27:00,12.47774,12.47774,12.46295,12.47311,13000000.0
2009-07-01 08:28:00,12.46529,12.47104,12.46225,12.47104,11000000.0
2009-07-01 08:29:00,12.46365,12.4687,12.46146,12.46195,10000000.0
2009-07-01 08:30:00,12.46443,12.47493,12.46057,12.46346,12000000.0
2009-07-01 08:31:00,12.46314,12.47334,12.46314,12.4682,7000000.0
2009-07-01 08:32:00,12.47729,12.47729,12.46446,12.47532,39000000.0
2009-07-01 08:33:00,12.47511,12.47511,12.46609,12.46637,7000000.0
2009-07-01 08:34:00,12.4704,12.47603,12.46775,12.46775,11000000.0
2009-07-01 08:35:00,12.47177,12.48021,12.47177,12.48021,8000000.0
2009-07-01 08:36:00,12.4854,12.4854,12.46745,12.4677,10000000.0
2009-07-01 08:37:00,12.46795,12.47554,12.4672,12.4698,7000000.0
2009-07-01 08:38:00,12.46624,12.47953,12.46611,12.47953,10000000.0
2009-07-01 08:39:00,12.47624,12.48119,12.47286,12.48119,7000000.0
2009-07-01 08:40:00,12.47097,12.47913,12.46876,12.46892,12000000.0
2009-07-01 08:41:00,12.47784,12.48018,12.47332,12.4798,8000000.0
2009-07-01 08:42:00,12.46719,12.4776,12.46719,12.46807,11000000.0
2009-07-01 08:43:00,12.46667,12.4795,12.46667,12.47935,7000000.0
2009-07-01 08:44:00,12.4693,12.47794,12.46614,12.46709,19000000.0
2009-07-01 08:45:00,12.46876,12.47872,12.46876,12.47063,11000000.0
2009-07-01 08:46:00,12.47123,12.48207,12.47123,12.47356,10000000.0
2009-07-01 08:47:00,12.47588,12.48554,12.47421,12.47629,13000000.0
2009-07-01 08:48:00,12.4849,12.48544,12.47624,12.47624,10000000.0
2009-07-01 08:49:00,12.4778,12.48616,12.47617,12.48616,13000000.0
2009-07-01 08:50:00,12.47606,12.49027,12.47606,12.49027,17000000.0
2009-07-01 08:51:00,12.49672,12.49672,12.47911,12.47911,9000000.0
2009-07-01 08:52:00,12.48,12.49199,12.47932,12.48608,12000000.0
2009-07-01 08:53:00,12.49616,12.49766,12.48604,12.48708,20000000.0
2009-07-01 08:54:00,12.49766,12.49766,12.4859,12.48722,17000000.0
2009-07-01 08:55:00,12.49985,12.49985,12.48008,12.48026,7000000.0
2009-07-01 08:56:00,12.48201,12.49297,12.48108,12.49297,16000000.0
2009-07-01 08:57:00,12.49701,12.49701,12.47926,12.48028,14000000.0
2009-07-01 08:58:00,12.48055,12.4916,12.47665,12.47875,22000000.0
2009-07-01 08:59:00,12.4771,12.4869,12.47169,12.47551,24000000.0
2009-07-01 09:00:00,12.47845,12.48219,12.47167,12.47197,7000000.0
2009-07-01 09:01:00,12.47162,12.48662,12.47122,12.48602,12000000.0
2009-07-01 09:02:00,12.47266,12.4811,12.46884,12.4803,16000000.0
2009-07-01 09:03:00,12.47908,12.47908,12.46491,12.47251,10000000.0
2009-07-01 09:04:00,12.46165,12.47411,12.46165,12.46551,18000000.0
2009-07-01 09:05:00,12.47731,12.47916,12.46586,12.46982,12000000.0
2009-07-01 09:06:00,12.48407,12.48407,12.47236,12.474,7000000.0
2009-07-01 09:07:00,12.47838,12.48399,12.47507,12.48399,9000000.0
2009-07-01 09:08:00,12.47855,12.48958,12.47855,12.48347,7000000.0
2009-07-01 09:09:00,12.49612,12.49612,12.4809,12.48107,8000000.0
2009-07-01 09:10:00,12.48177,12.49301,12.48177,12.48786,7000000.0
2009-07-01 09:11:00,12.48446,12.49502,12.48446,12.48712,9000000.0
2009-07-01 09:12:00,12.48767,12.49537,12.48364,12.48364,9000000.0
2009-07-01 09:13:00,12.49504,12.49546,12.48201,12.4824,13000000.0
2009-07-01 09:14:00,12.4822,12.49196,12.48138,12.48394,11000000.0
2009-07-01 09:15:00,12.49663,12.49663,12.48358,12.48424,10000000.0
2009-07-01 09:16:00,12.48802,12.49369,12.48587,12.48621,8000000.0
2009-07-01 09:17:00,12.49771,12.50152,12.48972,12.50152,15000000.0
2009-07-01 09:18:00,12.49944,12.5019,12.48928,12.48937,16000000.0
2009-07-01 09:19:00,12.48881,12.50045,12.48881,12.49013,16000000.0
2009-07-01 09:20:00,12.49184,12.49554,12.48762,12.48762,7000000.0
2009-07-01 09:21:00,12.49793,12.49793,12.48587,12.48587,5000000.0
2009-07-01 09:22:00,12.48567,12.49695,12.48567,12.49695,9000000.0
2009-07-01 09:23:00,12.49741,12.49847,12.48378,12.48475,18000000.0
2009-07-01 09:24:00,12.49574,12.49574,12.48385,12.49418,10000000.0
2009-07-01 09:25:00,12.48362,12.49184,12.47988,12.47988,11000000.0
2009-07-01 09:26:00,12.47888,12.48941,12.4779,12.48058,13000000.0
2009-07-01 09:27:00,12.49793,12.49793,12.48102,12.4823,20000000.0
2009-07-01 09:28:00,12.48416,12.49473,12.47854,12.47854,18000000.0
2009-07-01 09:29:00,12.49182,12.49185,12.47479,12.47479,16000000.0
2009-07-01 09:30:00,12.48532,12.48532,12.47446,12.47491,7000000.0
2009-07-01 09:31:00,12.47655,12.48551,12.47508,12.47508,12000000.0
2009-07-01 09:32:00,12.47456,12.48574,12.47376,12.47412,25000000.0
2009-07-01 09:33:00,12.47684,12.48304,12.4733,12.4733,8000000.0
2009-07-01 09:34:00,12.4763,12.48091,12.47238,12.47377,11000000.0
2009-07-01 09:35:00,12.47811,12.48429,12.47651,12.47788,8000000.0
2009-07-01 09:36:00,12.48562,12.49016,12.48136,12.49015,10000000.0
2009-07-01 09:37:00,12.47668,12.48814,12.47668,12.48108,10000000.0
2009-07-01 09:38:00,12.48123,12.49272,12.47981,12.4829,25000000.0
2009-07-01 09:39:00,12.49373,12.49373,12.48008,12.48095,7000000.0
2009-07-01 09:40:00,12.47864,12.48877,12.47844,12.47908,10000000.0
2009-07-01 09:41:00,12.4784,12.48993,12.47807,12.48022,20000000.0
2009-07-01 09:42:00,12.48875,12.49002,12.47968,12.47968,18000000.0
2009-07-01 09:43:00,12.48031,12.49853,12.48031,12.49853,23000000.0
2009-07-01 09:44:00,12.4882,12.50335,12.488,12.49119,22000000.0
2009-07-01 09:45:00,12.50631,12.50631,12.48981,12.49034,9000000.0
2009-07-01 09:46:00,12.48941,12.50115,12.48725,12.49791,15000000.0
2009-07-01 09:47:00,12.48632,12.49686,12.48401,12.48401,27000000.0
2009-07-01 09:48:00,12.49698,12.49698,12.48224,12.48288,9000000.0
2009-07-01 09:49:00,12.48757,12.49179,12.4812,12.48248,9000000.0
2009-07-01 09:50:00,12.49419,12.49477,12.48183,12.48227,22000000.0
2009-07-01 09:51:00,12.48374,12.49657,12.48346,12.48544,23000000.0
2009-07-01 09:52:00,12.4839,12.49389,12.4839,12.48417,11000000.0
2009-07-01 09:53:00,12.49557,12.49573,12.47996,12.47996,14000000.0
2009-07-01 09:54:00,12.48975,12.4907,12.48117,12.48793,8000000.0
2009-07-01 09:55:00,12.47717,12.48656,12.47717,12.4811,8000000.0
2009-07-01 09:56:00,12.48137,12.488,12.47972,12.488,11000000.0
2009-07-01 09:57:00,12.4777,12.48877,12.47737,12.47918,19000000.0
2009-07-01 09:58:00,12.47957,12.4871,12.47213,12.47213,9000000.0
2009-07-01 09:59:00,12.4823,12.48343,12.46939,12.47093,12000000.0
2009-07-01 10:00:00,12.48821,12.48821,12.47074,12.48198,25000000.0
2009-07-01 10:01:00,12.47036,12.48226,12.47036,12.47233,12000000.0
2009-07-01 10:02:00,12.47194,12.48068,12.47099,12.4779,14000000.0
2009-07-01 10:03:00,12.4683,12.48026,12.4683,12.47192,10000000.0
2009-07-01 10:04:00,12.47132,12.48128,12.47102,12.47102,20000000.0
2009-07-01 10:05:00,12.47075,12.47983,12.46446,12.47642,24000000.0
2009-07-01 10:06:00,12.4784,12.4784,12.46461,12.46615,19000000.0
2009-07-01 10:07:00,12.4789,12.48218,12.46791,12.4812,24000000.0
2009-07-01 10:08:00,12.47258,12.4819,12.47258,12.47351,10000000.0
2009-07-01 10:09:00,12.48632,12.48632,12.47202,12.47279,9000000.0
2009-07-01 10:10:00,12.47575,12.48059,12.47296,12.47333,10000000.0
2009-07-01 10:11:00,12.47462,12.48785,12.47462,12.48785,20000000.0
2009-07-01 10:12:00,12.48857,12.48857,12.47441,12.48606,20000000.0
2009-07-01 10:13:00,12.47475,12.48614,12.47447,12.48595,8000000.0
2009-07-01 10:14:00,12.47276,12.48135,12.47256,12.47489,8000000.0
2009-07-01 10:15:00,12.48603,12.48603,12.47263,12.47284,9000000.0
2009-07-01 10:16:00,12.47188,12.48396,12.47188,12.48396,7000000.0
2009-07-01 10:17:00,12.47597,12.48133,12.47324,12.47324,8000000.0
2009-07-01 10:18:00,12.4866,12.4866,12.47283,12.47316,10000000.0
2009-07-01 10:19:00,12.47672,12.48223,12.47672,12.48223,7000000.0
2009-07-01 10:20:00,12.47398,12.48521,12.47398,12.47518,18000000.0
2009-07-01 10:21:00,12.48718,12.48718,12.47252,12.47302,8000000.0
2009-07-01 10:22:00,12.47384,12.48616,12.47384,12.48616,12000000.0
2009-07-01 10:23:00,12.47283,12.48056,12.47283,12.47499,7000000.0
2009-07-01 10:24:00,12.48667,12.48667,12.47239,12.47239,8000000.0
2009-07-01 10:25:00,12.48386,12.4848,12.47273,12.47333,21000000.0
2009-07-01 10:26:00,12.47531,12.48614,12.47531,12.48606,9000000.0
2009-07-01 10:27:00,12.47778,12.48486,12.47644,12.48486,11000000.0
2009-07-01 10:28:00,12.47316,12.48077,12.47316,12.47611,7000000.0
2009-07-01 10:29:00,12.47604,12.48274,12.47488,12.47488,7000000.0
2009-07-01 10:30:00,12.48663,12.48663,12.47416,12.47458,8000000.0
2009-07-01 10:31:00,12.47562,12.48668,12.47537,12.47806,11000000.0
2009-07-01 10:32:00,12.48654,12.48733,12.47896,12.47896,12000000.0
2009-07-01 10:33:00,12.48831,12.48831,12.47579,12.47639,21000000.0
2009-07-01 10:34:00,12.47604,12.48697,12.47583,12.4766,54000000.0
2009-07-01 10:35:00,12.47557,12.48641,12.47553,12.47719,14000000.0
2009-07-01 10:36:00,12.48851,12.48851,12.47758,12.47758,11000000.0
2009-07-01 10:37:00,12.47745,12.48763,12.47745,12.48763,17000000.0
2009-07-01 10:38:00,12.47976,12.4835,12.47588,12.47593,7000000.0
2009-07-01 10:39:00,12.48577,12.48657,12.47729,12.47729,14000000.0
2009-07-01 10:40:00,12.47852,12.48585,12.47702,12.47702,8000000.0
2009-07-01 10:41:00,12.48658,12.4877,12.47639,12.47639,22000000.0
2009-07-01 10:42:00,12.48783,12.48783,12.47603,12.47614,16000000.0
2009-07-01 10:43:00,12.47717,12.48615,12.47556,12.47572,12000000.0
2009-07-01 10:44:00,12.47903,12.48297,12.47585,12.47613,9000000.0
2009-07-01 10:45:00,12.48863,12.48863,12.47693,12.47693,18000000.0
2009-07-01 10:46:00,12.47865,12.48568,12.47598,12.47617,15000000.0
2009-07-01 10:47:00,12.47619,12.48702,12.47598,12.47598,16000000.0
2009-07-01 10:48:00,12.48647,12.48647,12.47516,12.47552,8000000.0
2009-07-01 10:49:00,12.48606,12.48747,12.4747,12.48747,18000000.0
2009-07-01 10:50:00,12.47629,12.48812,12.4756,12.48812,11000000.0
2009-07-01 10:51:00,12.4858,12.48888,12.48063,12.48063,10000000.0
2009-07-01 10:52:00,12.48168,12.48962,12.47804,12.47804,15000000.0
2009-07-01 10:53:00,12.48852,12.48852,12.47896,12.47896,14000000.0
2009-07-01 10:54:00,12.48566,12.48623,12.47865,12.47865,8000000.0
2009-07-01 10:55:00,12.47612,12.48643,12.47594,12.47841,10000000.0
2009-07-01 10:56:00,12.47667,12.4861,12.47248,12.47248,15000000.0
2009-07-01 10:57:00,12.48711,12.48711,12.47238,12.47243,8000000.0
2009-07-01 10:58:00,12.47494,12.48742,12.47494,12.48742,19000000.0
2009-07-01 10:59:00,12.47501,12.48741,12.47448,12.47661,21000000.0
2009-07-01 11:00:00,12.48816,12.48982,12.4781,12.48975,18000000.0
2009-07-01 11:01:00,12.47781,12.48918,12.4774,12.47886,20000000.0
2009-07-01 11:02:00,12.47733,12.48841,12.47689,12.48841,11000000.0
2009-07-01 11:03:00,12.48955,12.48983,12.4759,12.4768,13000000.0
2009-07-01 11:04:00,12.47867,12.48704,12.47737,12.47742,16000000.0
2009-07-01 11:05:00,12.47828,12.4868,12.47807,12.48619,13000000.0
2009-07-01 11:06:00,12.48861,12.48861,12.47318,12.47332,29000000.0
2009-07-01 11:07:00,12.47405,12.4841,12.47405,12.48353,19000000.0
2009-07-01 11:08:00,12.47295,12.48261,12.47212,12.47529,12000000.0
2009-07-01 11:09:00,12.48727,12.48727,12.47353,12.47353,10000000.0
2009-07-01 11:10:00,12.48527,12.48527,12.47311,12.48379,14000000.0
2009-07-01 11:11:00,12.47212,12.48402,12.47212,12.48402,7000000.0
2009-07-01 11:12:00,12.48809,12.48809,12.46958,12.48068,39000000.0
2009-07-01 11:13:00,12.46713,12.4773,12.46713,12.46837,11000000.0
2009-07-01 11:14:00,12.46817,12.47893,12.4658,12.4658,24000000.0
2009-07-01 11:15:00,12.47537,12.47937,12.46755,12.47937,12000000.0
2009-07-01 11:16:00,12.46948,12.47864,12.46948,12.46996,10000000.0
2009-07-01 11:17:00,12.47298,12.47765,12.46925,12.46983,9000000.0
2009-07-01 11:18:00,12.48789,12.48789,12.47163,12.4717,20000000.0
2009-07-01 11:19:00,12.48242,12.48242,12.46994,12.47046,15000000.0
2009-07-01 11:20:00,12.4711,12.48066,12.47085,12.4725,11000000.0
2009-07-01 11:21:00,12.4877,12.4877,12.47268,12.47276,21000000.0
2009-07-01 11:22:00,12.47265,12.48379,12.47048,12.48241,18000000.0
2009-07-01 11:23:00,12.46965,12.48117,12.46905,12.48117,12000000.0
2009-07-01 11:24:00,12.48533,12.48533,12.4695,12.46979,8000000.0
2009-07-01 11:25:00,12.47134,12.48549,12.46981,12.48549,19000000.0
2009-07-01 11:26:00,12.47605,12.48882,12.47605,12.47804,17000000.0
2009-07-01 11:27:00,12.48984,12.49077,12.47789,12.47789,16000000.0
2009-07-01 11:28:00,12.4905,12.4905,12.48251,12.48753,7000000.0
2009-07-01 11:29:00,12.47732,12.48547,12.47715,12.48002,7000000.0
2009-07-01 11:30:00,12.48957,12.48991,12.47593,12.4764,13000000.0
2009-07-01 11:31:00,12.47903,12.48332,12.47533,12.47571,9000000.0
2009-07-01 11:32:00,12.48536,12.48994,12.48172,12.48951,9000000.0
2009-07-01 11:33:00,12.48555,12.4876,12.48116,12.48116,8000000.0
2009-07-01 11:34:00,12.49004,12.49062,12.48205,12.48205,12000000.0
2009-07-01 11:35:00,12.48251,12.49363,12.48144,12.48394,14000000.0
2009-07-01 11:36:00,12.49669,12.49669,12.48372,12.48419,8000000.0
2009-07-01 11:37:00,12.4946,12.4946,12.484,12.49353,12000000.0
2009-07-01 11:38:00,12.48239,12.49448,12.48102,12.49435,13000000.0
2009-07-01 11:39:00,12.49738,12.49738,12.48137,12.48216,11000000.0
2009-07-01 11:40:00,12.48225,12.49288,12.48136,12.49266,34000000.0
2009-07-01 11:41:00,12.48087,12.4964,12.48055,12.48748,18000000.0
2009-07-01 11:42:00,12.48553,12.49514,12.48477,12.48724,9000000.0
2009-07-01 11:43:00,12.48477,12.49485,12.48121,12.48121,20000000.0
2009-07-01 11:44:00,12.48137,12.48137,12.48032,12.48129,11000000.0
2009-07-01 11:45:00,12.49723,12.49723,12.48295,12.49173,12000000.0
2009-07-01 11:46:00,12.4825,12.49314,12.4825,12.48348,11000000.0
2009-07-01 11:47:00,12.48263,12.49136,12.48263,12.48327,9000000.0
2009-07-01 11:48:00,12.49992,12.49992,12.48637,12.48751,7000000.0
2009-07-01 11:49:00,12.49309,12.49713,12.48638,12.48638,7000000.0
2009-07-01 11:50:00,12.48556,12.496,12.48556,12.48917,8000000.0
2009-07-01 11:51:00,12.4957,12.4957,12.48838,12.49505,7000000.0
2009-07-01 11:52:00,12.48424,12.49573,12.48424,12.49553,27000000.0
2009-07-01 11:53:00,12.48635,12.49685,12.48574,12.48672,18000000.0
2009-07-01 11:54:00,12.48849,12.49662,12.48568,12.48573,13000000.0
2009-07-01 11:55:00,12.49574,12.49791,12.48845,12.48975,13000000.0
2009-07-01 11:56:00,12.49025,12.49822,12.48972,12.49822,11000000.0
2009-07-01 11:57:00,12.49645,12.49645,12.48586,12.48588,10000000.0
2009-07-01 11:58:00,12.48529,12.48529,12.4841,12.48463,10000000.0
2009-07-01 11:59:00,12.48556,12.4958,12.48556,12.48727,11000000.0
2009-07-01 12:00:00,12.49859,12.49859,12.48539,12.48571,16000000.0
2009-07-01 12:01:00,12.48761,12.49683,12.48516,12.48549,18000000.0
2009-07-01 12:02:00,12.49408,12.49888,12.49018,12.4985,8000000.0
2009-07-01 12:03:00,12.4993,12.49975,12.48573,12.48573,16000000.0
2009-07-01 12:04:00,12.48474,12.49547,12.48428,12.48601,17000000.0
2009-07-01 12:05:00,12.48419,12.49476,12.48419,12.48853,9000000.0
2009-07-01 12:06:00,12.49927,12.49949,12.48679,12.48766,27000000.0
2009-07-01 12:07:00,12.48845,12.49941,12.4877,12.49941,20000000.0
2009-07-01 12:08:00,12.48741,12.49695,12.48672,12.48925,12000000.0
2009-07-01 12:09:00,12.49819,12.49937,12.48774,12.48774,30000000.0
2009-07-01 12:10:00,12.499,12.499,12.48889,12.49888,27000000.0
2009-07-01 12:11:00,12.48975,12.49732,12.48665,12.48665,14000000.0
2009-07-01 12:12:00,12.49877,12.49877,12.48444,12.48444,18000000.0
2009-07-01 12:13:00,12.48451,12.49659,12.48451,12.49652,22000000.0
2009-07-01 12:14:00,12.48385,12.4979,12.48385,12.48918,18000000.0
2009-07-01 12:15:00,12.48988,12.50116,12.48988,12.49026,20000000.0
2009-07-01 12:16:00,12.4907,12.50307,12.49033,12.50307,16000000.0
2009-07-01 12:17:00,12.49147,12.50454,12.49147,12.49252,29000000.0
2009-07-01 12:18:00,12.50831,12.50831,12.49273,12.49329,33000000.0
2009-07-01 12:19:00,12.49233,12.50276,12.49037,12.49183,15000000.0
2009-07-01 12:20:00,12.49381,12.49865,12.49105,12.49106,9000000.0
2009-07-01 12:21:00,12.5058,12.5058,12.49456,12.50281,8000000.0
2009-07-01 12:22:00,12.49164,12.5016,12.48971,12.49985,26000000.0
2009-07-01 12:23:00,12.48713,12.49972,12.48713,12.48915,28000000.0
2009-07-01 12:24:00,12.49791,12.49817,12.48544,12.48551,32000000.0
2009-07-01 12:25:00,12.48895,12.49546,12.48895,12.49546,8000000.0
2009-07-01 12:26:00,12.4855,12.48565,12.48498,12.48543,10000000.0
2009-07-01 12:27:00,12.49881,12.49881,12.4861,12.49723,24000000.0
2009-07-01 12:28:00,12.4873,12.49794,12.4873,12.48761,28000000.0
2009-07-01 12:29:00,12.48627,12.48666,12.48567,12.48602,13000000.0
2009-07-01 12:30:00,12.48587,12.49677,12.48587,12.49072,8000000.0
2009-07-01 12:31:00,12.48974,12.50149,12.48881,12.49236,19000000.0
2009-07-01 12:32:00,12.49084,12.50226,12.49084,12.49153,25000000.0
2009-07-01 12:33:00,12.50362,12.50362,12.48939,12.48961,7000000.0
2009-07-01 12:34:00,12.49051,12.50234,12.48999,12.49343,14000000.0
2009-07-01 12:35:00,12.49248,12.50323,12.49171,12.49313,14000000.0
2009-07-01 12:36:00,12.50798,12.50798,12.49361,12.50555,22000000.0
2009-07-01 12:37:00,12.49327,12.50427,12.49327,12.4942,17000000.0
2009-07-01 12:38:00,12.49245,12.50382,12.49219,12.49434,16000000.0
2009-07-01 12:39:00,12.50789,12.50789,12.49445,12.50403,14000000.0
2009-07-01 12:40:00,12.4925,12.50338,12.49212,12.50338,8000000.0
2009-07-01 12:41:00,12.4923,12.50299,12.4923,12.49495,9000000.0
2009-07-01 12:42:00,12.50671,12.50671,12.49286,12.49324,11000000.0
2009-07-01 12:43:00,12.49345,12.50528,12.49193,12.50528,32000000.0
2009-07-01 12:44:00,12.49619,12.5038,12.4939,12.4939,8000000.0
2009-07-01 12:45:00,12.5042,12.5042,12.48982,12.48998,7000000.0
2009-07-01 12:46:00,12.49421,12.49829,12.4902,12.4902,8000000.0
2009-07-01 12:47:00,12.49312,12.49684,12.48745,12.48755,10000000.0
2009-07-01 12:48:00,12.49927,12.49962,12.48701,12.48748,8000000.0
2009-07-01 12:49:00,12.49062,12.4978,12.48816,12.48816,9000000.0
2009-07-01 12:50:00,12.48895,12.49264,12.48255,12.48288,7000000.0
2009-07-01 12:51:00,12.49478,12.49622,12.48695,12.48695,11000000.0
2009-07-01 12:52:00,12.49564,12.50223,12.48992,12.50223,7000000.0
2009-07-01 12:53:00,12.49128,12.50329,12.49128,12.50329,9000000.0
2009-07-01 12:54:00,12.50614,12.50614,12.49234,12.49339,8000000.0
2009-07-01 12:55:00,12.49335,12.5022,12.49335,12.49603,8000000.0
2009-07-01 12:56:00,12.49607,12.50212,12.4941,12.50212,11000000.0
2009-07-01 12:57:00,12.50643,12.50643,12.49425,12.5033,8000000.0
2009-07-01 12:58:00,12.49374,12.50105,12.4899,12.4899,8000000.0
2009-07-01 12:59:00,12.4962,12.49732,12.48872,12.48872,11000000.0
2009-07-01 13:00:00,12.49681,12.49914,12.48951,12.48951,16000000.0
2009-07-01 13:01:00,12.48954,12.50055,12.48914,12.48979,18000000.0
2009-07-01 13:02:00,12.49004,12.50295,12.48836,12.50118,17000000.0
2009-07-01 13:03:00,12.4987,12.4987,12.48758,12.48852,21000000.0
2009-07-01 13:04:00,12.48668,12.48782,12.48668,12.48782,13000000.0
2009-07-01 13:05:00,12.48751,12.48834,12.4875,12.4875,7000000.0
2009-07-01 13:06:00,12.49948,12.50069,12.48835,12.48956,12000000.0
2009-07-01 13:07:00,12.49439,12.50072,12.49193,12.49348,9000000.0
2009-07-01 13:08:00,12.49391,12.5063,12.49192,12.50603,13000000.0
2009-07-01 13:09:00,12.50457,12.50457,12.49592,12.50287,7000000.0
2009-07-01 13:10:00,12.49242,12.504,12.49164,12.504,9000000.0
2009-07-01 13:11:00,12.49301,12.50346,12.4928,12.4943,11000000.0
2009-07-01 13:12:00,12.50624,12.50624,12.49187,12.49187,9000000.0
2009-07-01 13:13:00,12.49483,12.50165,12.49483,12.50165,7000000.0
2009-07-01 13:14:00,12.49162,12.49219,12.49162,12.49205,8000000.0
2009-07-01 13:15:00,12.50688,12.50688,12.49298,12.50193,12000000.0
2009-07-01 13:16:00,12.5014,12.5014,12.4911,12.50111,11000000.0
2009-07-01 13:17:00,12.50327,12.50328,12.50277,12.50278,14000000.0
2009-07-01 13:18:00,12.50407,12.50407,12.49009,12.49062,7000000.0
2009-07-01 13:19:00,12.49144,12.50442,12.49144,12.50442,7000000.0
2009-07-01 13:20:00,12.4918,12.50383,12.4918,12.50354,9000000.0
2009-07-01 13:21:00,12.50562,12.50562,12.4914,12.49196,10000000.0
2009-07-01 13:22:00,12.49301,12.49916,12.4899,12.4899,9000000.0
2009-07-01 13:23:00,12.4967,12.49762,12.48899,12.48899,11000000.0
2009-07-01 13:24:00,12.49517,12.49517,12.48618,12.48618,8000000.0
2009-07-01 13:25:00,12.48275,12.49107,12.48275,12.48572,7000000.0
2009-07-01 13:26:00,12.48539,12.49112,12.48539,12.49112,7000000.0
2009-07-01 13:27:00,12.4971,12.4971,12.48386,12.49249,11000000.0
2009-07-01 13:28:00,12.4812,12.49057,12.4812,12.48378,8000000.0
2009-07-01 13:29:00,12.48306,12.49087,12.47997,12.47997,13000000.0
2009-07-01 13:30:00,12.49031,12.49199,12.48089,12.48139,8000000.0
2009-07-01 13:31:00,12.48568,12.4906,12.48345,12.48374,10000000.0
2009-07-01 13:32:00,12.49717,12.49717,12.48306,12.48349,8000000.0
2009-07-01 13:33:00,12.49712,12.49712,12.48438,12.49663,11000000.0
2009-07-01 13:34:00,12.48582,12.49716,12.48582,12.49716,10000000.0
2009-07-01 13:35:00,12.48661,12.4956,12.48661,12.49033,7000000.0
2009-07-01 13:36:00,12.49627,12.50547,12.49388,12.50517,9000000.0
2009-07-01 13:37:00,12.49403,12.50031,12.49254,12.49254,8000000.0
2009-07-01 13:38:00,12.49032,12.50227,12.48996,12.50127,11000000.0
2009-07-01 13:39:00,12.50012,12.50012,12.49143,12.49941,9000000.0
2009-07-01 13:40:00,12.49265,12.49831,12.49054,12.49054,10000000.0
2009-07-01 13:41:00,12.5029,12.50307,12.49087,12.49158,11000000.0
2009-07-01 13:42:00,12.50783,12.50783,12.49041,12.50054,18000000.0
2009-07-01 13:43:00,12.49908,12.49908,12.4904,12.499,9000000.0
2009-07-01 13:44:00,12.49047,12.49584,12.4889,12.48909,10000000.0
2009-07-01 13:45:00,12.49573,12.50005,12.49138,12.49969,10000000.0
2009-07-01 13:46:00,12.49867,12.49867,12.48694,12.49459,8000000.0
2009-07-01 13:47:00,12.48358,12.49665,12.48358,12.49635,8000000.0
2009-07-01 13:48:00,12.4962,12.4962,12.48705,12.49484,8000000.0
2009-07-01 13:49:00,12.48397,12.49246,12.48314,12.48498,9000000.0
2009-07-01 13:50:00,12.48473,12.49295,12.48287,12.48287,14000000.0
2009-07-01 13:51:00,12.4983,12.4983,12.48096,12.49336,49000000.0
2009-07-01 13:52:00,12.4816,12.49386,12.48111,12.48537,13000000.0
2009-07-01 13:53:00,12.48261,12.49093,12.48261,12.48628,7000000.0
2009-07-01 13:54:00,12.49444,12.49444,12.47961,12.47961,7000000.0
2009-07-01 13:55:00,12.48038,12.48938,12.47975,12.48142,9000000.0
2009-07-01 13:56:00,12.48837,12.48837,12.48181,12.48181,8000000.0
2009-07-01 13:57:00,12.48854,12.4905,12.47982,12.47993,31000000.0
2009-07-01 13:58:00,12.48337,12.48873,12.48222,12.48873,8000000.0
2009-07-01 13:59:00,12.4824,12.48735,12.48037,12.48037,11000000.0
2009-07-01 14:00:00,12.49653,12.49653,12.47907,12.47909,11000000.0
2009-07-01 14:01:00,12.48332,12.48809,12.47822,12.47822,9000000.0
2009-07-01 14:02:00,12.47959,12.49342,12.47959,12.49342,10000000.0
2009-07-01 14:03:00,12.49592,12.49592,12.48217,12.48217,8000000.0
2009-07-01 14:04:00,12.49405,12.49411,12.48125,12.48191,8000000.0
2009-07-01 14:05:00,12.48147,12.49151,12.48147,12.48556,11000000.0
2009-07-01 14:06:00,12.49316,12.49455,12.48555,12.48555,9000000.0
2009-07-01 14:07:00,12.48696,12.49245,12.48383,12.48467,11000000.0
2009-07-01 14:08:00,12.49801,12.49876,12.48523,12.48574,9000000.0
2009-07-01 14:09:00,12.49737,12.49737,12.48384,12.48384,9000000.0
2009-07-01 14:10:00,12.48439,12.49668,12.48348,12.48348,15000000.0
2009-07-01 14:11:00,12.4848,12.4892,12.48034,12.48153,11000000.0
2009-07-01 14:12:00,12.49649,12.49649,12.47783,12.47797,10000000.0
2009-07-01 14:13:00,12.48427,12.48993,12.48101,12.48471,10000000.0
2009-07-01 14:14:00,12.49818,12.49898,12.4789,12.4789,10000000.0
2009-07-01 14:15:00,12.47856,12.48197,12.46702,12.47172,8000000.0
2009-07-01 14:16:00,12.4728,12.4861,12.47259,12.48236,7000000.0
2009-07-01 14:17:00,12.47873,12.48923,12.47851,12.47925,10000000.0
2009-07-01 14:18:00,12.48506,12.48506,12.4786,12.4786,8000000.0
2009-07-01 14:19:00,12.48689,12.48689,12.47371,12.47406,13000000.0
2009-07-01 14:20:00,12.48224,12.48352,12.47542,12.47542,9000000.0
2009-07-01 14:21:00,12.48542,12.48542,12.46795,12.46795,10000000.0
2009-07-01 14:22:00,12.46927,12.48251,12.46846,12.46888,23000000.0
2009-07-01 14:23:00,12.47361,12.48023,12.47196,12.474,9000000.0
2009-07-01 14:24:00,12.47803,12.48248,12.47164,12.4724,11000000.0
2009-07-01 14:25:00,12.4724,12.48546,12.4724,12.47454,13000000.0
2009-07-01 14:26:00,12.48713,12.48714,12.47506,12.47506,7000000.0
2009-07-01 14:27:00,12.48701,12.48701,12.46626,12.46626,8000000.0
2009-07-01 14:28:00,12.47795,12.47795,12.4656,12.47423,10000000.0
2009-07-01 14:29:00,12.4615,12.47301,12.46128,12.46266,10000000.0
2009-07-01 14:30:00,12.46261,12.47609,12.46146,12.46146,12000000.0
2009-07-01 14:31:00,12.46142,12.46924,12.45682,12.45792,13000000.0
2009-07-01 14:32:00,12.47157,12.47157,12.46102,12.46783,8000000.0
2009-07-01 14:33:00,12.47036,12.47194,12.45897,12.45941,11000000.0
2009-07-01 14:34:00,12.45976,12.47181,12.4594,12.46099,23000000.0
2009-07-01 14:35:00,12.47119,12.47119,12.45612,12.45612,14000000.0
2009-07-01 14:36:00,12.46803,12.46803,12.45105,12.45367,20000000.0
2009-07-01 14:37:00,12.46152,12.46264,12.45433,12.45433,11000000.0
2009-07-01 14:38:00,12.45291,12.4626,12.45247,12.45566,8000000.0
2009-07-01 14:39:00,12.46731,12.46731,12.45409,12.45524,10000000.0
2009-07-01 14:40:00,12.45541,12.46815,12.45541,12.45777,19000000.0
2009-07-01 14:41:00,12.4677,12.4677,12.45449,12.46554,20000000.0
2009-07-01 14:42:00,12.46803,12.46803,12.4534,12.46483,20000000.0
2009-07-01 14:43:00,12.4538,12.46867,12.4538,12.46867,10000000.0
2009-07-01 14:44:00,12.45645,12.46737,12.45645,12.46045,8000000.0
2009-07-01 14:45:00,12.47052,12.47082,12.46003,12.46003,7000000.0
2009-07-01 14:46:00,12.46035,12.46948,12.46009,12.46185,10000000.0
2009-07-01 14:47:00,12.4631,12.4743,12.4631,12.47429,7000000.0
2009-07-01 14:48:00,12.47636,12.47636,12.46476,12.47404,9000000.0
2009-07-01 14:49:00,12.46346,12.47641,12.46346,12.47641,8000000.0
2009-07-01 14:50:00,12.46272,12.47103,12.46203,12.46404,8000000.0
2009-07-01 14:51:00,12.47459,12.47459,12.46134,12.46168,7000000.0
2009-07-01 14:52:00,12.46615,12.47417,12.46615,12.47417,7000000.0
2009-07-01 14:53:00,12.47503,12.47503,12.4656,12.46829,13000000.0
2009-07-01 14:54:00,12.46856,12.47558,12.46742,12.47558,10000000.0
2009-07-01 14:55:00,12.46395,12.4765,12.46156,12.47643,17000000.0
2009-07-01 14:56:00,12.46562,12.46975,12.462,12.462,7000000.0
2009-07-01 14:57:00,12.4781,12.4781,12.4623,12.46311,23000000.0
2009-07-01 14:58:00,12.46355,12.47623,12.46167,12.46458,36000000.0
2009-07-01 14:59:00,12.46591,12.47433,12.46055,12.4611,13000000.0
2009-07-01 15:00:00,12.47039,12.47452,12.46378,12.46378,11000000.0
2009-07-01 15:01:00,12.46379,12.47272,12.46091,12.46142,12000000.0
2009-07-01 15:02:00,12.46413,12.46878,12.46085,12.46085,11000000.0
2009-07-01 15:03:00,12.47686,12.47686,12.46077,12.46082,9000000.0
2009-07-01 15:04:00,12.46037,12.47543,12.46037,12.475,10000000.0
2009-07-01 15:05:00,12.46293,12.47149,12.4606,12.4606,16000000.0
2009-07-01 15:06:00,12.46379,12.47482,12.46091,12.46096,12000000.0
2009-07-01 15:07:00,12.4634,12.46904,12.46132,12.46132,7000000.0
2009-07-01 15:08:00,12.45871,12.46938,12.45871,12.46077,11000000.0
2009-07-01 15:09:00,12.46663,12.47153,12.46274,12.47153,7000000.0
2009-07-01 15:10:00,12.46239,12.4752,12.46239,12.4752,9000000.0
2009-07-01 15:11:00,12.46605,12.47051,12.46237,12.46237,8000000.0
2009-07-01 15:12:00,12.4775,12.4775,12.46279,12.46279,7000000.0
2009-07-01 15:13:00,12.45962,12.46897,12.45845,12.4594,8000000.0
2009-07-01 15:14:00,12.46537,12.46537,12.44579,12.44579,8000000.0
2009-07-01 15:15:00,12.44958,12.45307,12.43869,12.43917,10000000.0
2009-07-01 15:16:00,12.44268,12.44744,12.43635,12.43806,9000000.0
2009-07-01 15:17:00,12.44231,12.45054,12.44231,12.45054,8000000.0
2009-07-01 15:18:00,12.45822,12.45822,12.43972,12.43972,10000000.0
2009-07-01 15:19:00,12.44095,12.44796,12.43251,12.43251,10000000.0
2009-07-01 15:20:00,12.43068,12.44385,12.43049,12.44385,8000000.0
2009-07-01 15:21:00,12.44477,12.44477,12.4338,12.4338,7000000.0
2009-07-01 15:22:00,12.4367,12.43996,12.43085,12.43191,10000000.0
2009-07-01 15:23:00,12.43162,12.44294,12.4314,12.43878,7000000.0
2009-07-01 15:24:00,12.44506,12.44666,12.43662,12.43662,8000000.0
2009-07-01 15:25:00,12.44053,12.44302,12.4332,12.44021,8000000.0
2009-07-01 15:26:00,12.42905,12.4335,12.42369,12.42369,10000000.0
2009-07-01 15:27:00,12.43342,12.43849,12.42732,12.43554,7000000.0
2009-07-01 15:28:00,12.43234,12.44019,12.43234,12.436,7000000.0
2009-07-01 15:29:00,12.4317,12.44214,12.4317,12.43472,8000000.0
2009-07-01 15:30:00,12.43039,12.44445,12.42944,12.44204,8000000.0
2009-07-01 15:31:00,12.42778,12.43683,12.42693,12.43012,9000000.0
2009-07-01 15:32:00,12.43164,12.43469,12.42531,12.42565,10000000.0
2009-07-01 15:33:00,12.4364,12.4364,12.42536,12.42536,8000000.0
2009-07-01 15:34:00,12.42814,12.43301,12.42457,12.42595,9000000.0
2009-07-01 15:35:00,12.42627,12.43936,12.42627,12.43252,10000000.0
2009-07-01 15:36:00,12.44615,12.44615,12.42979,12.42996,8000000.0
2009-07-01 15:37:00,12.4338,12.43928,12.432,12.432,11000000.0
2009-07-01 15:38:00,12.44143,12.4429,12.43428,12.43428,11000000.0
2009-07-01 15:39:00,12.44698,12.44698,12.43252,12.43311,8000000.0
2009-07-01 15:40:00,12.4333,12.44253,12.4333,12.43812,7000000.0
2009-07-01 15:41:00,12.4459,12.4459,12.43115,12.43115,9000000.0
2009-07-01 15:42:00,12.44508,12.44655,12.43065,12.43065,8000000.0
2009-07-01 15:43:00,12.43112,12.43902,12.43081,12.4343,7000000.0
2009-07-01 15:44:00,12.4354,12.44003,12.43217,12.43217,7000000.0
2009-07-01 15:45:00,12.43109,12.44454,12.43109,12.43667,9000000.0
2009-07-01 15:46:00,12.43461,12.44586,12.43438,12.44586,11000000.0
2009-07-01 15:47:00,12.43337,12.44344,12.43314,12.43449,10000000.0
2009-07-01 15:48:00,12.449,12.449,12.43537,12.43544,7000000.0
2009-07-01 15:49:00,12.43935,12.4428,12.435,12.43505,8000000.0
2009-07-01 15:50:00,12.43492,12.44934,12.43492,12.44934,8000000.0
2009-07-01 15:51:00,12.44915,12.44954,12.43624,12.43624,9000000.0
2009-07-01 15:52:00,12.43345,12.44602,12.43274,12.44579,9000000.0
2009-07-01 15:53:00,12.43605,12.44169,12.4356,12.44169,7000000.0
2009-07-01 15:54:00,12.43687,12.44201,12.43167,12.43167,8000000.0
2009-07-01 15:55:00,12.4318,12.44162,12.4318,12.43679,7000000.0
2009-07-01 15:56:00,12.44294,12.44294,12.43036,12.43067,8000000.0
2009-07-01 15:57:00,12.44718,12.44718,12.43351,12.44332,11000000.0
2009-07-01 15:58:00,12.43632,12.43994,12.43117,12.43136,11000000.0
2009-07-01 15:59:00,12.43023,12.44277,12.43023,12.44277,10000000.0
2009-07-01 16:00:00,12.45082,12.45129,12.43521,12.43584,9000000.0
2009-07-01 16:01:00,12.44001,12.44372,12.43889,12.44311,7000000.0
2009-07-01 16:02:00,12.43403,12.44473,12.43323,12.44413,7000000.0
2009-07-01 16:03:00,12.44778,12.44778,12.43307,12.43588,11000000.0
2009-07-01 16:04:00,12.43605,12.44695,12.43605,12.44019,10000000.0
2009-07-01 16:05:00,12.43912,12.44934,12.43817,12.43941,10000000.0
2009-07-01 16:06:00,12.44105,12.44434,12.43365,12.43365,7000000.0
2009-07-01 16:07:00,12.43562,12.44667,12.43562,12.43585,11000000.0
2009-07-01 16:08:00,12.43453,12.44553,12.43453,12.43784,11000000.0
2009-07-01 16:09:00,12.44581,12.44581,12.4377,12.4377,8000000.0
2009-07-01 16:10:00,12.43515,12.44411,12.43515,12.43919,7000000.0
2009-07-01 16:11:00,12.43657,12.44976,12.43657,12.4493,8000000.0
2009-07-01 16:12:00,12.44975,12.44975,12.43635,12.43661,9000000.0
2009-07-01 16:13:00,12.43625,12.4457,12.43586,12.43898,11000000.0
2009-07-01 16:14:00,12.44187,12.44699,12.43821,12.44118,9000000.0
2009-07-01 16:15:00,12.45962,12.45962,12.44488,12.4453,11000000.0
2009-07-01 16:16:00,12.45571,12.46554,12.45259,12.45573,11000000.0
2009-07-01 16:17:00,12.45778,12.46325,12.45534,12.45534,7000000.0
2009-07-01 16:18:00,12.46989,12.46989,12.45521,12.45597,8000000.0
2009-07-01 16:19:00,12.45456,12.46689,12.45445,12.46624,10000000.0
2009-07-01 16:20:00,12.4532,12.46456,12.45316,12.45576,10000000.0
2009-07-01 16:21:00,12.46667,12.46667,12.45376,12.45376,9000000.0
2009-07-01 16:22:00,12.45186,12.46025,12.44971,12.44971,8000000.0
2009-07-01 16:23:00,12.45017,12.45589,12.44814,12.45589,9000000.0
2009-07-01 16:24:00,12.45983,12.45983,12.44715,12.44715,8000000.0
2009-07-01 16:25:00,12.45188,12.45824,12.45032,12.45273,8000000.0
2009-07-01 16:26:00,12.46645,12.46645,12.45447,12.45588,8000000.0
2009-07-01 16:27:00,12.47125,12.47125,12.45576,12.45576,9000000.0
2009-07-01 16:28:00,12.45567,12.46877,12.45567,12.46323,10000000.0
2009-07-01 16:29:00,12.46552,12.46911,12.46004,12.46128,11000000.0
2009-07-01 16:30:00,12.47318,12.47318,12.46171,12.47058,7000000.0
2009-07-01 16:31:00,12.45897,12.4694,12.45893,12.46346,8000000.0
2009-07-01 16:32:00,12.4602,12.47267,12.45992,12.47105,10000000.0
2009-07-01 16:33:00,12.46672,12.47081,12.46204,12.47081,7000000.0
2009-07-01 16:34:00,12.47251,12.47252,12.46322,12.47008,8000000.0
2009-07-01 16:35:00,12.46333,12.47144,12.46285,12.47144,9000000.0
2009-07-01 16:36:00,12.47693,12.47693,12.4617,12.46286,10000000.0
2009-07-01 16:37:00,12.46576,12.47435,12.46253,12.46253,10000000.0
2009-07-01 16:38:00,12.46085,12.47218,12.46085,12.46574,9000000.0
2009-07-01 16:39:00,12.47454,12.47454,12.46316,12.46324,7000000.0
2009-07-01 16:40:00,12.47203,12.47203,12.46367,12.46367,7000000.0
2009-07-01 16:41:00,12.46205,12.46729,12.45886,12.45886,9000000.0
2009-07-01 16:42:00,12.46608,12.46751,12.46033,12.46033,8000000.0
2009-07-01 16:43:00,12.45762,12.46502,12.45652,12.459,7000000.0
2009-07-01 16:44:00,12.46575,12.46819,12.46193,12.46206,8000000.0
2009-07-01 16:45:00,12.4672,12.4697,12.46251,12.46251,9000000.0
2009-07-01 16:46:00,12.46891,12.46891,12.46301,12.46301,7000000.0
2009-07-01 16:47:00,12.45925,12.47213,12.45925,12.47179,10000000.0
2009-07-01 16:48:00,12.46637,12.46705,12.46154,12.46154,7000000.0
2009-07-01 16:49:00,12.46185,12.4676,12.45882,12.45882,7000000.0
2009-07-01 16:50:00,12.46662,12.46662,12.45746,12.46629,9000000.0
2009-07-01 16:51:00,12.46398,12.46694,12.45985,12.46005,10000000.0
2009-07-01 16:52:00,12.47119,12.47119,12.45919,12.46003,11000000.0
2009-07-01 16:53:00,12.47256,12.47344,12.46514,12.47119,8000000.0
2009-07-01 16:54:00,12.47613,12.47613,12.4593,12.45993,8000000.0
2009-07-01 16:55:00,12.46275,12.46982,12.45958,12.45958,9000000.0
2009-07-01 16:56:00,12.45766,12.47044,12.45766,12.46428,9000000.0
2009-07-01 16:57:00,12.47497,12.47497,12.46146,12.46195,7000000.0
2009-07-01 16:58:00,12.46428,12.4687,12.4614,12.4614,7000000.0
2009-07-01 16:59:00,12.47,12.47,12.45621,12.45849,8000000.0
2009-07-01 17:00:00,12.46651,12.4673,12.46193,12.46193,8000000.0
2009-07-01 17:01:00,12.46309,12.46867,12.45984,12.45984,7000000.0
2009-07-01 17:02:00,12.4571,12.46557,12.4571,12.45975,7000000.0
2009-07-01 17:03:00,12.46762,12.46762,12.45831,12.46582,9000000.0
2009-07-01 17:04:00,12.45968,12.4624,12.45169,12.45172,10000000.0
2009-07-01 17:05:00,12.46471,12.46471,12.45429,12.45896,7000000.0
2009-07-01 17:06:00,12.46016,12.46042,12.44582,12.44582,8000000.0
2009-07-01 17:07:00,12.44505,12.4569,12.44381,12.4569,7000000.0
2009-07-01 17:08:00,12.44546,12.45768,12.44511,12.45768,9000000.0
2009-07-01 17:09:00,12.45988,12.45988,12.44825,12.44832,7000000.0
2009-07-01 17:10:00,12.45188,12.45516,12.44616,12.44616,7000000.0
2009-07-01 17:11:00,12.45671,12.45671,12.44512,12.44571,8000000.0
2009-07-01 17:12:00,12.45546,12.45546,12.44941,12.45004,7000000.0
2009-07-01 17:13:00,12.44943,12.45719,12.44859,12.45719,9000000.0
2009-07-01 17:14:00,12.44879,12.45558,12.44879,12.44953,7000000.0
2009-07-01 17:15:00,12.4479,12.45705,12.4479,12.45061,8000000.0
2009-07-01 17:16:00,12.45254,12.45955,12.45254,12.45955,8000000.0
2009-07-01 17:17:00,12.45234,12.4574,12.44992,12.44992,11000000.0
2009-07-01 17:18:00,12.45523,12.45539,12.44886,12.44886,8000000.0
2009-07-01 17:19:00,12.45513,12.45513,12.44403,12.44405,7000000.0
2009-07-01 17:20:00,12.44503,12.45364,12.44503,12.44862,7000000.0
2009-07-01 17:21:00,12.45538,12.45882,12.45085,12.45882,7000000.0
2009-07-01 17:22:00,12.44588,12.45948,12.44588,12.45153,10000000.0
2009-07-01 17:23:00,12.46054,12.46396,12.45517,12.46396,9000000.0
2009-07-01 17:24:00,12.4657,12.4657,12.45159,12.45171,8000000.0
2009-07-01 17:25:00,12.45562,12.46118,12.4536,12.4536,7000000.0
2009-07-01 17:26:00,12.45361,12.46521,12.45317,12.465,9000000.0
2009-07-01 17:27:00,12.46659,12.46659,12.45494,12.46283,8000000.0
2009-07-01 17:28:00,12.45155,12.46031,12.45155,12.45289,9000000.0
2009-07-01 17:29:00,12.45477,12.45943,12.45113,12.45113,8000000.0
2009-07-01 17:30:00,12.45152,12.46445,12.45152,12.45305,10000000.0
2009-07-01 17:31:00,12.45159,12.46024,12.45091,12.45091,9000000.0
2009-07-01 17:32:00,12.45301,12.46053,12.45171,12.45171,7000000.0
2009-07-01 17:33:00,12.45998,12.46077,12.44946,12.44946,8000000.0
2009-07-01 17:34:00,12.45189,12.45766,12.44925,12.44925,7000000.0
2009-07-01 17:35:00,12.45134,12.45643,12.44843,12.44843,8000000.0
2009-07-01 17:36:00,12.4567,12.45926,12.4532,12.45341,8000000.0
2009-07-01 17:37:00,12.45517,12.45954,12.45086,12.45086,11000000.0
2009-07-01 17:38:00,12.4608,12.4608,12.45049,12.45099,10000000.0
2009-07-01 17:39:00,12.46727,12.46727,12.45157,12.45181,11000000.0
2009-07-01 17:40:00,12.46442,12.46446,12.45155,12.45227,9000000.0
2009-07-01 17:41:00,12.45138,12.46558,12.45138,12.46558,10000000.0
2009-07-01 17:42:00,12.46594,12.46594,12.45391,12.45447,8000000.0
2009-07-01 17:43:00,12.46643,12.46643,12.45452,12.45463,11000000.0
2009-07-01 17:44:00,12.45503,12.46268,12.45456,12.4562,8000000.0
2009-07-01 17:45:00,12.4671,12.4671,12.45185,12.45237,10000000.0
2009-07-01 17:46:00,12.45118,12.46359,12.45032,12.46359,7000000.0
2009-07-01 17:47:00,12.46008,12.46098,12.45132,12.45132,11000000.0
2009-07-01 17:48:00,12.46724,12.46724,12.44878,12.44898,11000000.0
2009-07-01 17:49:00,12.44903,12.46023,12.44903,12.46023,7000000.0
2009-07-01 17:50:00,12.44948,12.45943,12.44948,12.45133,10000000.0
2009-07-01 17:51:00,12.46559,12.46559,12.45111,12.45118,8000000.0
2009-07-01 17:52:00,12.46505,12.46505,12.45349,12.45363,8000000.0
2009-07-01 17:53:00,12.45722,12.46219,12.45476,12.45476,11000000.0
2009-07-01 17:54:00,12.46493,12.46493,12.45413,12.45419,7000000.0
2009-07-01 17:55:00,12.45442,12.46392,12.45437,12.45515,10000000.0
2009-07-01 17:56:00,12.46713,12.46755,12.45742,12.46707,11000000.0
2009-07-01 17:57:00,12.46598,12.46598,12.45571,12.46373,9000000.0
2009-07-01 17:58:00,12.45415,12.45689,12.43224,12.43254,8000000.0
2009-07-01 17:59:00,12.43799,12.44354,12.42486,12.42486,7000000.0
2009-07-01 18:00:00,12.42198,12.42954,12.41919,12.41947,7000000.0
2009-07-01 18:01:00,12.41913,12.42367,12.40821,12.40821,8000000.0
2009-07-01 18:02:00,12.41332,12.43512,12.41332,12.42608,9000000.0
2009-07-01 18:03:00,12.43561,12.44142,12.43056,12.44142,8000000.0
2009-07-01 18:04:00,12.43147,12.43475,12.42294,12.42425,11000000.0
2009-07-01 18:05:00,12.42823,12.43669,12.427,12.427,7000000.0
2009-07-01 18:06:00,12.43368,12.43368,12.42343,12.43036,7000000.0
2009-07-01 18:07:00,12.42257,12.42656,12.41591,12.41591,10000000.0
2009-07-01 18:08:00,12.41803,12.42953,12.41803,12.42092,9000000.0
2009-07-01 18:09:00,12.42719,12.43337,12.42362,12.43337,7000000.0
2009-07-01 18:10:00,12.42486,12.42895,12.42056,12.42056,7000000.0
2009-07-01 18:11:00,12.4212,12.42716,12.41988,12.42716,9000000.0
2009-07-01 18:12:00,12.42777,12.43222,12.4193,12.43222,11000000.0
2009-07-01 18:13:00,12.43049,12.43049,12.42026,12.42026,7000000.0
2009-07-01 18:14:00,12.41959,12.43587,12.41866,12.43587,11000000.0
2009-07-01 18:15:00,12.43627,12.43627,12.42491,12.42554,9000000.0
2009-07-01 18:16:00,12.42967,12.43509,12.42686,12.42755,9000000.0
2009-07-01 18:17:00,12.42778,12.44062,12.42766,12.44024,11000000.0
2009-07-01 18:18:00,12.44016,12.44051,12.42837,12.42837,10000000.0
2009-07-01 18:19:00,12.42825,12.43865,12.42825,12.432,8000000.0
2009-07-01 18:20:00,12.4323,12.44671,12.4323,12.4375,10000000.0
2009-07-01 18:21:00,12.44515,12.44515,12.43691,12.43691,8000000.0
2009-07-01 18:22:00,12.44365,12.44804,12.43926,12.44804,8000000.0
2009-07-01 18:23:00,12.43751,12.44501,12.43504,12.43504,8000000.0
2009-07-01 18:24:00,12.44483,12.44483,12.43279,12.43279,7000000.0
2009-07-01 18:25:00,12.44448,12.44448,12.43288,12.44089,11000000.0
2009-07-01 18:26:00,12.43375,12.44132,12.43375,12.44132,7000000.0
2009-07-01 18:27:00,12.44589,12.44589,12.43038,12.43914,9000000.0
2009-07-01 18:28:00,12.43023,12.4339,12.42597,12.42597,8000000.0
2009-07-01 18:29:00,12.42554,12.4393,12.42554,12.4393,11000000.0
2009-07-01 18:30:00,12.4374,12.44058,12.43051,12.44058,8000000.0
2009-07-01 18:31:00,12.43045,12.44009,12.43045,12.43239,11000000.0
2009-07-01 18:32:00,12.44136,12.44136,12.43205,12.43205,9000000.0
2009-07-01 18:33:00,12.44743,12.44743,12.43372,12.442,11000000.0
2009-07-01 18:34:00,12.44065,12.44065,12.43073,12.43073,8000000.0
2009-07-01 18:35:00,12.44052,12.44052,12.42737,12.42876,9000000.0
2009-07-01 18:36:00,12.43994,12.44106,12.43005,12.43005,8000000.0
2009-07-01 18:37:00,12.43063,12.43803,12.43063,12.43803,8000000.0
2009-07-01 18:38:00,12.4399,12.4399,12.43055,12.43778,9000000.0
2009-07-01 18:39:00,12.44339,12.44339,12.42733,12.42733,7000000.0
2009-07-01 18:40:00,12.44006,12.44006,12.43086,12.43745,8000000.0
2009-07-01 18:41:00,12.43152,12.43535,12.42847,12.42847,7000000.0
2009-07-01 18:42:00,12.43639,12.44102,12.43304,12.43304,10000000.0
2009-07-01 18:43:00,12.43171,12.44598,12.43171,12.44598,8000000.0
2009-07-01 18:44:00,12.43512,12.44388,12.43474,12.4358,8000000.0
2009-07-01 18:45:00,12.44725,12.44725,12.43302,12.43351,8000000.0
2009-07-01 18:46:00,12.44625,12.44625,12.43504,12.44362,11000000.0
2009-07-01 18:47:00,12.43482,12.44123,12.43349,12.43349,7000000.0
2009-07-01 18:48:00,12.44511,12.44511,12.43656,12.44387,7000000.0
2009-07-01 18:49:00,12.43313,12.44261,12.43235,12.44261,8000000.0
2009-07-01 18:50:00,12.44103,12.44103,12.43155,12.43155,11000000.0
2009-07-01 18:51:00,12.43966,12.44057,12.43141,12.43859,10000000.0
2009-07-01 18:52:00,12.42812,12.43565,12.42751,12.4283,10000000.0
2009-07-01 18:53:00,12.42722,12.43602,12.42722,12.43015,8000000.0
2009-07-01 18:54:00,12.43557,12.43803,12.43079,12.43754,7000000.0
2009-07-01 18:55:00,12.43448,12.43638,12.42941,12.43638,7000000.0
2009-07-01 18:56:00,12.42785,12.43792,12.42785,12.4282,11000000.0
2009-07-01 18:57:00,12.43594,12.4404,12.43234,12.4404,8000000.0
2009-07-01 18:58:00,12.43311,12.43819,12.4299,12.43251,10000000.0
2009-07-01 18:59:00,12.43581,12.43985,12.43187,12.43194,8000000.0
2009-07-01 19:00:00,12.44582,12.44582,12.43197,12.43197,8000000.0
2009-07-01 19:01:00,12.43593,12.43969,12.43017,12.43017,10000000.0
2009-07-01 19:02:00,12.42842,12.43718,12.4275,12.42921,11000000.0
2009-07-01 19:03:00,12.43904,12.43953,12.42779,12.42779,8000000.0
2009-07-01 19:04:00,12.43833,12.43913,12.42929,12.43684,9000000.0
2009-07-01 19:05:00,12.42637,12.43789,12.42637,12.43789,7000000.0
2009-07-01 19:06:00,12.43557,12.43557,12.42564,12.42564,7000000.0
2009-07-01 19:07:00,12.42917,12.43398,12.42624,12.4264,7000000.0
2009-07-01 19:08:00,12.42947,12.43386,12.42622,12.42622,7000000.0
2009-07-01 19:09:00,12.43605,12.43605,12.42591,12.42591,7000000.0
2009-07-01 19:10:00,12.43792,12.43792,12.42966,12.4368,8000000.0
2009-07-01 19:11:00,12.42696,12.43696,12.42696,12.43696,7000000.0
2009-07-01 19:12:00,12.43897,12.43948,12.43897,12.43897,9000000.0
2009-07-01 19:13:00,12.42692,12.42692,12.42626,12.42673,11000000.0
2009-07-01 19:14:00,12.42971,12.43415,12.42634,12.42634,7000000.0
2009-07-01 19:15:00,12.43776,12.43776,12.4254,12.4254,11000000.0
2009-07-01 19:16:00,12.43646,12.43646,12.4264,12.4264,11000000.0
2009-07-01 19:17:00,12.43719,12.43764,12.4268,12.4268,11000000.0
2009-07-01 19:18:00,12.43764,12.43764,12.4255,12.4255,9000000.0
2009-07-01 19:19:00,12.4262,12.43606,12.4262,12.43606,8000000.0
2009-07-01 19:20:00,12.4258,12.43668,12.4258,12.43668,10000000.0
2009-07-01 19:21:00,12.43711,12.43711,12.42909,12.43592,8000000.0
2009-07-01 19:22:00,12.42767,12.43512,12.42672,12.42672,10000000.0
2009-07-01 19:23:00,12.43399,12.43561,12.428,12.43561,7000000.0
2009-07-01 19:24:00,12.43762,12.43762,12.42803,12.43657,11000000.0
2009-07-01 19:25:00,12.42604,12.43775,12.42604,12.43724,10000000.0
2009-07-01 19:26:00,12.42465,12.43997,12.42465,12.43344,11000000.0
2009-07-01 19:27:00,12.44717,12.44717,12.43227,12.43227,7000000.0
2009-07-01 19:28:00,12.44076,12.44334,12.43486,12.44334,7000000.0
2009-07-01 19:29:00,12.432,12.43685,12.42819,12.42866,8000000.0
2009-07-01 19:30:00,12.43628,12.44075,12.43347,12.43609,7000000.0
2009-07-01 19:31:00,12.43661,12.44244,12.43396,12.44244,10000000.0
2009-07-01 19:32:00,12.4326,12.44152,12.43036,12.43036,9000000.0
2009-07-01 19:33:00,12.44012,12.44047,12.43319,12.43796,7000000.0
2009-07-01 19:34:00,12.42991,12.43846,12.42991,12.43153,8000000.0
2009-07-01 19:35:00,12.43003,12.44004,12.42932,12.44004,8000000.0
2009-07-01 19:36:00,12.43914,12.43988,12.42855,12.42855,8000000.0
2009-07-01 19:37:00,12.43572,12.43672,12.43058,12.43058,9000000.0
2009-07-01 19:38:00,12.44087,12.44087,12.42855,12.42864,9000000.0
2009-07-01 19:39:00,12.43906,12.44056,12.42986,12.42986,8000000.0
2009-07-01 19:40:00,12.42851,12.44095,12.42851,12.44047,10000000.0
2009-07-01 19:41:00,12.42816,12.43653,12.42816,12.43102,7000000.0
2009-07-01 19:42:00,12.43697,12.43976,12.4307,12.43976,9000000.0
2009-07-01 19:43:00,12.4322,12.43644,12.4296,12.42998,7000000.0
2009-07-01 19:44:00,12.43402,12.44199,12.43399,12.44199,9000000.0
2009-07-01 19:45:00,12.44453,12.44453,12.43631,12.44262,7000000.0
2009-07-01 19:46:00,12.4318,12.44444,12.4318,12.44444,8000000.0
2009-07-01 19:47:00,12.43627,12.44369,12.43513,12.44369,10000000.0
2009-07-01 19:48:00,12.44681,12.44681,12.4347,12.43541,10000000.0
2009-07-01 19:49:00,12.44771,12.44793,12.43623,12.43623,8000000.0
2009-07-01 19:50:00,12.44427,12.44739,12.43948,12.44739,8000000.0
2009-07-01 19:51:00,12.44695,12.44695,12.43457,12.43457,11000000.0
2009-07-01 19:52:00,12.43776,12.44461,12.43609,12.44461,11000000.0
2009-07-01 19:53:00,12.43382,12.44359,12.43382,12.43531,10000000.0
2009-07-01 19:54:00,12.44471,12.44471,12.43659,12.44458,7000000.0
2009-07-01 19:55:00,12.43423,12.44634,12.43423,12.44634,7000000.0
2009-07-01 19:56:00,12.43936,12.44786,12.43835,12.44786,9000000.0
2009-07-01 19:57:00,12.44555,12.44557,12.43981,12.43981,7000000.0
2009-07-01 19:58:00,12.44536,12.44886,12.43967,12.44886,7000000.0
2009-07-01 19:59:00,12.44704,12.44854,12.44162,12.44854,7000000.0
2009-07-01 20:00:00,12.44665,12.44665,12.44098,12.44098,7000000.0
2009-07-01 20:01:00,12.44133,12.44928,12.44065,12.44065,8000000.0
2009-07-01 20:02:00,12.43956,12.45205,12.43904,12.45205,11000000.0
2009-07-01 20:03:00,12.4557,12.4557,12.4426,12.44489,9000000.0
2009-07-01 20:04:00,12.44447,12.45371,12.44422,12.44545,9000000.0
2009-07-01 20:05:00,12.4477,12.45389,12.4477,12.45389,7000000.0
2009-07-01 20:06:00,12.45479,12.45479,12.44662,12.45352,7000000.0
2009-07-01 20:07:00,12.4412,12.45113,12.441,12.45102,7000000.0
2009-07-01 20:08:00,12.43835,12.45031,12.43781,12.45031,10000000.0
2009-07-01 20:09:00,12.44966,12.45077,12.44066,12.44066,7000000.0
2009-07-01 20:10:00,12.44144,12.45193,12.44144,12.44319,11000000.0
2009-07-01 20:11:00,12.44123,12.45275,12.44099,12.45275,8000000.0
2009-07-01 20:12:00,12.45548,12.45548,12.44267,12.45107,9000000.0
2009-07-01 20:13:00,12.43946,12.44902,12.43899,12.44902,8000000.0
2009-07-01 20:14:00,12.4406,12.44486,12.43606,12.43645,8000000.0
2009-07-01 20:15:00,12.43744,12.44769,12.43582,12.44611,38000000.0
2009-07-01 20:16:00,12.43582,12.44668,12.43582,12.44629,10000000.0
2009-07-01 20:17:00,12.43398,12.44294,12.43398,12.43601,8000000.0
2009-07-01 20:18:00,12.44591,12.44591,12.43318,12.43382,8000000.0
2009-07-01 20:19:00,12.44648,12.44648,12.43363,12.43381,11000000.0
2009-07-01 20:20:00,12.43703,12.44187,12.43381,12.43389,11000000.0
2009-07-01 20:21:00,12.44552,12.44552,12.43878,12.44413,5000000.0
2009-07-01 20:22:00,12.43538,12.44321,12.43436,12.43436,10000000.0
2009-07-01 20:23:00,12.43688,12.44514,12.43688,12.44514,9000000.0
2009-07-01 20:24:00,12.44676,12.44676,12.43364,12.43423,8000000.0
2009-07-01 20:25:00,12.43381,12.44574,12.43381,12.43986,8000000.0
2009-07-01 20:26:00,12.43751,12.45111,12.43751,12.45111,7000000.0
2009-07-01 20:27:00,12.44863,12.45064,12.43973,12.43973,28000000.0
2009-07-01 20:28:00,12.44076,12.44366,12.43591,12.43635,10000000.0
2009-07-01 20:29:00,12.4387,12.44423,12.4387,12.44423,7000000.0
2009-07-01 20:30:00,12.44737,12.44737,12.43438,12.43438,8000000.0
2009-07-01 20:31:00,12.43463,12.43463,12.43402,12.43445,8000000.0
2009-07-01 20:32:00,12.43752,12.44067,12.4309,12.4309,7000000.0
2009-07-01 20:33:00,12.43563,12.4419,12.43258,12.43258,7000000.0
2009-07-01 20:34:00,12.43506,12.43978,12.43267,12.43267,11000000.0
2009-07-01 20:35:00,12.43657,12.44445,12.43657,12.44445,8000000.0
2009-07-01 20:36:00,12.44536,12.4471,12.43861,12.4471,7000000.0
2009-07-01 20:37:00,12.43618,12.44676,12.4359,12.44676,11000000.0
2009-07-01 20:38:00,12.43433,12.44639,12.43433,12.44639,8000000.0
2009-07-01 20:39:00,12.44717,12.44717,12.4373,12.44643,12000000.0
2009-07-01 20:40:00,12.43544,12.43544,12.43445,12.43453,10000000.0
2009-07-01 20:41:00,12.4364,12.44238,12.4326,12.44231,16000000.0
2009-07-01 20:42:00,12.44651,12.44651,12.43421,12.44247,10000000.0
2009-07-01 20:43:00,12.43446,12.44395,12.43446,12.43555,10000000.0
2009-07-01 20:44:00,12.4354,12.44581,12.43307,12.43327,20000000.0
2009-07-01 20:45:00,12.44505,12.44505,12.43564,12.44158,7000000.0
2009-07-01 20:46:00,12.43329,12.45077,12.43329,12.45077,11000000.0
2009-07-01 20:47:00,12.44033,12.45407,12.44033,12.45407,11000000.0
2009-07-01 20:48:00,12.45693,12.45693,12.4448,12.45363,8000000.0
2009-07-01 20:49:00,12.4524,12.45364,12.4447,12.4447,11000000.0
2009-07-01 20:50:00,12.44718,12.45279,12.44341,12.44341,7000000.0
2009-07-01 20:51:00,12.45535,12.45535,12.43944,12.43973,9000000.0
2009-07-01 20:52:00,12.4492,12.4492,12.43871,12.44614,8000000.0
2009-07-01 20:53:00,12.43401,12.44539,12.4339,12.44518,10000000.0
2009-07-01 20:54:00,12.43835,12.44626,12.43525,12.44626,8000000.0
2009-07-01 20:55:00,12.44045,12.44934,12.44045,12.44243,7000000.0
2009-07-01 20:56:00,12.44251,12.4497,12.44072,12.44072,8000000.0
2009-07-01 20:57:00,12.44907,12.44907,12.43685,12.43733,10000000.0
2009-07-01 20:58:00,12.44117,12.44691,12.43656,12.43699,10000000.0
2009-07-01 20:59:00,12.44555,12.45069,12.44223,12.44223,9000000.0
2009-07-01 21:00:00,12.44996,12.4514,12.43921,12.43921,7000000.0
2009-07-01 21:01:00,12.43787,12.45003,12.43773,12.44993,10000000.0
2009-07-01 21:02:00,12.43648,12.43744,12.43648,12.43744,7000000.0
2009-07-01 21:03:00,12.44844,12.44844,12.43574,12.43574,9000000.0
2009-07-01 21:04:00,12.44584,12.44764,12.4368,12.44697,58000000.0
2009-07-01 21:05:00,12.4353,12.44439,12.4353,12.44012,7000000.0
2009-07-01 21:06:00,12.44585,12.44585,12.44026,12.44026,7000000.0
2009-07-01 21:07:00,12.43871,12.44676,12.43871,12.43917,8000000.0
2009-07-01 21:08:00,12.44936,12.45021,12.43732,12.43773,15000000.0
2009-07-01 21:09:00,12.45007,12.45007,12.43882,12.43907,7000000.0
2009-07-01 21:10:00,12.4378,12.44889,12.43779,12.44759,11000000.0
2009-07-01 21:11:00,12.43612,12.4485,12.43612,12.4485,8000000.0
2009-07-01 21:12:00,12.44553,12.44843,12.44064,12.44834,8000000.0
2009-07-01 21:13:00,12.43677,12.44601,12.43657,12.43657,10000000.0
2009-07-01 21:14:00,12.44416,12.4474,12.4396,12.4474,8000000.0
2009-07-01 21:15:00,12.44636,12.44636,12.43463,12.43463,9000000.0
2009-07-01 21:16:00,12.43849,12.44775,12.43849,12.43891,9000000.0
2009-07-01 21:17:00,12.43801,12.44806,12.43801,12.44225,8000000.0
2009-07-01 21:18:00,12.45548,12.45548,12.44296,12.45047,8000000.0
2009-07-01 21:19:00,12.44111,12.44901,12.44111,12.44308,9000000.0
2009-07-01 21:20:00,12.44467,12.45112,12.442,12.442,7000000.0
2009-07-01 21:21:00,12.4572,12.4572,12.44053,12.44339,11000000.0
2009-07-01 21:22:00,12.44848,12.45336,12.44521,12.44547,7000000.0
2009-07-01 21:23:00,12.45367,12.45673,12.44879,12.45673,10000000.0
2009-07-01 21:24:00,12.45864,12.45864,12.44563,12.45757,34000000.0
2009-07-01 21:25:00,12.44953,12.45334,12.44454,12.44727,11000000.0
2009-07-01 21:26:00,12.46122,12.46122,12.4476,12.4476,7000000.0
2009-07-01 21:27:00,12.45361,12.45512,12.4464,12.4464,10000000.0
2009-07-01 21:28:00,12.45696,12.45736,12.44799,12.45736,11000000.0
2009-07-01 21:29:00,12.44746,12.46026,12.44746,12.45981,8000000.0
2009-07-01 21:30:00,12.45977,12.45977,12.44736,12.44736,7000000.0
2009-07-01 21:31:00,12.44828,12.45913,12.44776,12.45913,11000000.0
2009-07-01 21:32:00,12.45168,12.45578,12.44848,12.45018,7000000.0
2009-07-01 21:33:00,12.46775,12.46775,12.45271,12.46031,11000000.0
2009-07-01 21:34:00,12.45347,12.45849,12.45047,12.45047,9000000.0
2009-07-01 21:35:00,12.4601,12.4601,12.4552,12.4552,7000000.0
2009-07-01 21:36:00,12.46437,12.46437,12.45156,12.45156,7000000.0
2009-07-01 21:37:00,12.45288,12.46487,12.45288,12.46487,11000000.0
2009-07-01 21:38:00,12.45375,12.46425,12.45375,12.46425,17000000.0
2009-07-01 21:39:00,12.46478,12.46478,12.45723,12.46458,7000000.0
2009-07-01 21:40:00,12.45565,12.46295,12.45469,12.46295,11000000.0
2009-07-01 21:41:00,12.45285,12.4621,12.4524,12.4524,21000000.0
2009-07-01 21:42:00,12.46437,12.46437,12.45544,12.4615,7000000.0
2009-07-01 21:43:00,12.44991,12.45988,12.44991,12.45155,10000000.0
2009-07-01 21:44:00,12.46105,12.46105,12.45072,12.45072,14000000.0
2009-07-01 21:45:00,12.4568,12.45688,12.4518,12.4518,7000000.0
2009-07-01 21:46:00,12.45856,12.45856,12.4525,12.4525,7000000.0
2009-07-01 21:47:00,12.46247,12.46248,12.46197,12.46197,11000000.0
2009-07-01 21:48:00,12.46022,12.46068,12.45189,12.45952,9000000.0
2009-07-01 21:49:00,12.45084,12.45981,12.45084,12.45167,10000000.0
2009-07-01 21:50:00,12.45343,12.46022,12.45289,12.45289,7000000.0
2009-07-01 21:51:00,12.46785,12.46785,12.45295,12.46283,55000000.0
2009-07-01 21:52:00,12.45322,12.46708,12.45322,12.46708,8000000.0
2009-07-01 21:53:00,12.45719,12.46569,12.45719,12.45848,8000000.0
2009-07-01 21:54:00,12.46567,12.46567,12.45852,12.45852,8000000.0
2009-07-01 21:55:00,12.45613,12.46384,12.4559,12.459,7000000.0
2009-07-01 21:56:00,12.45631,12.45631,12.4555,12.45581,7000000.0
2009-07-01 21:57:00,12.467,12.467,12.45572,12.45572,8000000.0
2009-07-01 21:58:00,12.4592,12.4621,12.4533,12.4533,7000000.0
2009-07-01 21:59:00,12.46234,12.46621,12.45751,12.46621,8000000.0
2009-07-01 22:00:00,12.46731,12.46731,12.4536,12.4536,11000000.0
2009-07-01 22:01:00,12.45361,12.4541,12.45346,12.45346,8000000.0
2009-07-01 22:02:00,12.45405,12.45405,12.45323,12.45333,7000000.0
2009-07-01 22:03:00,12.46495,12.46495,12.45345,12.45345,7000000.0
2009-07-01 22:04:00,12.45369,12.45369,12.45263,12.45263,7000000.0
2009-07-01 22:05:00,12.45186,12.45424,12.45178,12.45424,7000000.0
2009-07-01 22:06:00,12.46948,12.46948,12.46898,12.46898,8000000.0
2009-07-01 22:07:00,12.45388,12.45388,12.45337,12.45338,7000000.0
2009-07-01 22:08:00,12.45465,12.4551,12.45422,12.4551,23000000.0
2009-07-01 22:09:00,12.46948,12.46948,12.46897,12.46897,10000000.0
2009-07-01 22:10:00,12.45386,12.45386,12.4531,12.45325,11000000.0
2009-07-01 22:11:00,12.45256,12.45289,12.45207,12.45207,7000000.0
2009-07-01 22:12:00,12.46769,12.46769,12.45148,12.45148,21000000.0
2009-07-01 22:13:00,12.45021,12.45161,12.45021,12.4505,28000000.0
2009-07-01 22:14:00,12.45095,12.45225,12.45091,12.45151,16000000.0
2009-07-01 22:15:00,12.46444,12.46444,12.45242,12.45307,7000000.0
2009-07-01 22:16:00,12.45276,12.45288,12.45188,12.4525,8000000.0
2009-07-01 22:17:00,12.45256,12.46792,12.45224,12.46792,10000000.0
2009-07-01 22:18:00,12.45314,12.45314,12.45228,12.45266,11000000.0
2009-07-01 22:19:00,12.45211,12.45285,12.45211,12.4526,9000000.0
2009-07-01 22:20:00,12.45165,12.45165,12.45061,12.45061,11000000.0
2009-07-01 22:21:00,12.45612,12.4643,12.4536,12.4536,7000000.0
2009-07-01 22:22:00,12.45125,12.45277,12.45098,12.45277,11000000.0
2009-07-01 22:23:00,12.45309,12.45744,12.45309,12.45744,10000000.0
2009-07-01 22:24:00,12.46673,12.46673,12.45654,12.45654,8000000.0
2009-07-01 22:25:00,12.45606,12.45606,12.45494,12.45577,8000000.0
2009-07-01 22:27:00,12.46793,12.46793,12.45667,12.45667,9000000.0
2009-07-01 22:28:00,12.45538,12.45588,12.45537,12.45537,11000000.0
2009-07-01 22:29:00,12.45598,12.45647,12.45597,12.45598,8000000.0
2009-07-01 22:30:00,12.46852,12.46852,12.45517,12.45517,10000000.0
2009-07-01 22:31:00,12.45398,12.45398,12.45304,12.45304,7000000.0
2009-07-01 22:32:00,12.45357,12.45362,12.45276,12.45276,9000000.0
2009-07-01 22:33:00,12.46662,12.46662,12.45401,12.45431,11000000.0
2009-07-01 22:34:00,12.45327,12.45354,12.45271,12.45354,11000000.0
2009-07-01 22:35:00,12.45367,12.45404,12.45234,12.45383,7000000.0
2009-07-01 22:36:00,12.46564,12.46564,12.4544,12.4544,7000000.0
2009-07-01 22:37:00,12.45496,12.4562,12.45496,12.45583,11000000.0
2009-07-01 22:38:00,12.45567,12.45598,12.45496,12.45529,10000000.0
2009-07-01 22:39:00,12.46535,12.46535,12.45552,12.45623,7000000.0
2009-07-01 22:40:00,12.4554,12.4561,12.45501,12.4561,7000000.0
2009-07-01 22:41:00,12.45599,12.45599,12.4548,12.45497,9000000.0
2009-07-01 22:42:00,12.46825,12.46825,12.45703,12.45703,17000000.0
2009-07-01 22:43:00,12.4561,12.45622,12.45546,12.45622,8000000.0
2009-07-01 22:44:00,12.45583,12.45583,12.45521,12.45546,6000000.0
2009-07-01 22:45:00,12.46703,12.46703,12.45565,12.45612,8000000.0
2009-07-01 22:46:00,12.45616,12.45616,12.45561,12.45616,10000000.0
2009-07-01 22:47:00,12.45687,12.45738,12.45647,12.45738,7000000.0
2009-07-01 22:48:00,12.46579,12.46579,12.45558,12.45603,7000000.0
2009-07-01 22:49:00,12.45534,12.45613,12.45413,12.4543,11000000.0
2009-07-01 22:50:00,12.45399,12.45472,12.45323,12.45428,7000000.0
2009-07-01 22:51:00,12.46872,12.46872,12.4555,12.4555,40000000.0
2009-07-01 22:52:00,12.45619,12.4566,12.45554,12.4566,9000000.0
2009-07-01 22:53:00,12.45589,12.45589,12.4553,12.45572,7000000.0
2009-07-01 22:54:00,12.46652,12.46652,12.45565,12.45602,9000000.0
2009-07-01 22:55:00,12.45528,12.4558,12.45463,12.45491,8000000.0
2009-07-01 22:56:00,12.45601,12.45757,12.45601,12.45725,9000000.0
2009-07-01 22:57:00,12.46609,12.46609,12.45666,12.45742,7000000.0
2009-07-01 22:58:00,12.45629,12.45802,12.45629,12.45784,10000000.0
2009-07-01 22:59:00,12.45855,12.45886,12.45627,12.45627,7000000.0
2009-07-01 23:00:00,12.46755,12.46755,12.45603,12.45603,10000000.0
2009-07-01 23:01:00,12.45637,12.45883,12.45637,12.45802,9000000.0
2009-07-01 23:02:00,12.45802,12.45802,12.45554,12.45596,8000000.0
2009-07-01 23:03:00,12.46827,12.46827,12.45667,12.45667,7000000.0
2009-07-01 23:04:00,12.45571,12.45712,12.45571,12.45712,7000000.0
2009-07-01 23:05:00,12.45523,12.46695,12.45485,12.46695,8000000.0
2009-07-01 23:06:00,12.45584,12.45647,12.45428,12.45428,9000000.0
2009-07-01 23:07:00,12.45384,12.45576,12.45384,12.45576,11000000.0
2009-07-01 23:08:00,12.45198,12.45252,12.45171,12.45235,10000000.0
2009-07-01 23:09:00,12.46418,12.46418,12.45015,12.45015,7000000.0
2009-07-01 23:10:00,12.45117,12.45179,12.45088,12.45089,9000000.0
2009-07-01 23:11:00,12.45209,12.4546,12.451,12.45131,10000000.0
2009-07-01 23:12:00,12.46682,12.46682,12.45056,12.45056,11000000.0
2009-07-01 23:13:00,12.45409,12.45488,12.45409,12.45458,8000000.0
2009-07-01 23:14:00,12.45175,12.45182,12.45007,12.45007,5000000.0
2009-07-01 23:15:00,12.46564,12.46564,12.45104,12.45168,8000000.0
2009-07-01 23:16:00,12.4514,12.4515,12.45024,12.45035,7000000.0
2009-07-01 23:17:00,12.45307,12.46644,12.45307,12.46644,5000000.0
2009-07-01 23:20:00,12.45005,12.45005,12.44918,12.44933,8000000.0
2009-07-01 23:21:00,12.46554,12.46554,12.45001,12.45001,9000000.0
2009-07-01 23:22:00,12.44948,12.44998,12.44948,12.44997,7000000.0
2009-07-01 23:23:00,12.44943,12.45793,12.44905,12.45793,7000000.0
2009-07-01 23:24:00,12.44738,12.44852,12.44738,12.44762,11000000.0
2009-07-01 23:25:00,12.44729,12.44729,12.44617,12.44629,8000000.0
2009-07-01 23:26:00,12.44564,12.4461,12.44505,12.4461,8000000.0
2009-07-01 23:27:00,12.45549,12.45549,12.446,12.44633,7000000.0
2009-07-01 23:28:00,12.44576,12.44605,12.44541,12.44541,7000000.0
2009-07-01 23:29:00,12.44583,12.45812,12.44576,12.45812,10000000.0
2009-07-01 23:30:00,12.44638,12.44689,12.44638,12.44639,8000000.0
2009-07-01 23:31:00,12.44534,12.44617,12.44534,12.44617,7000000.0
2009-07-01 23:32:00,12.44754,12.45852,12.44754,12.45852,10000000.0
2009-07-01 23:33:00,12.44864,12.45017,12.44864,12.44999,9000000.0
2009-07-01 23:34:00,12.44931,12.44931,12.44788,12.44788,8000000.0
2009-07-01 23:35:00,12.44829,12.44861,12.44791,12.44791,7000000.0
2009-07-01 23:36:00,12.45947,12.45948,12.45897,12.45898,38000000.0
2009-07-01 23:37:00,12.44878,12.44878,12.44827,12.44877,8000000.0
2009-07-01 23:38:00,12.44855,12.44924,12.44847,12.44883,8000000.0
2009-07-01 23:39:00,12.45821,12.45821,12.44974,12.44974,9000000.0
2009-07-01 23:40:00,12.44914,12.45101,12.44914,12.45036,10000000.0
2009-07-01 23:41:00,12.45104,12.45163,12.45102,12.45153,10000000.0
2009-07-01 23:42:00,12.45827,12.45827,12.45082,12.45098,8000000.0
2009-07-01 23:43:00,12.4514,12.45382,12.45096,12.45382,7000000.0
2009-07-01 23:44:00,12.45347,12.45405,12.45333,12.45393,7000000.0
2009-07-01 23:45:00,12.46499,12.46499,12.45142,12.45142,7000000.0
2009-07-01 23:46:00,12.45125,12.45211,12.45078,12.45211,7000000.0
2009-07-01 23:47:00,12.46947,12.46948,12.46897,12.46897,11000000.0
2009-07-01 23:48:00,12.45129,12.45182,12.45122,12.45129,28000000.0
2009-07-01 23:49:00,12.45198,12.45359,12.45189,12.45329,8000000.0
2009-07-01 23:50:00,12.45358,12.45425,12.45239,12.45257,11000000.0
2009-07-01 23:51:00,12.46709,12.46709,12.45094,12.45094,7000000.0
2009-07-01 23:54:00,12.45898,12.45948,12.45897,12.45897,11000000.0
2009-07-01 23:56:00,12.44724,12.44724,12.44172,12.44203,7000000.0
2009-07-01 23:57:00,12.45443,12.45443,12.44351,12.44376,7000000.0
2009-07-01 23:58:00,12.44312,12.44384,12.43895,12.43938,9000000.0
2009-07-01 23:59:00,12.43957,12.4436,12.43957,12.4436,53000000.0
2009-07-02 00:00:00,12.44429,12.45516,12.44429,12.44549,11000000.0
2009-07-02 00:01:00,12.44425,12.44487,12.44425,12.44465,8000000.0
2009-07-02 00:02:00,12.44601,12.45844,12.44601,12.45844,8000000.0
2009-07-02 00:03:00,12.44727,12.4476,12.44684,12.4476,8000000.0
2009-07-02 00:04:00,12.44757,12.44758,12.44707,12.44707,7000000.0
2009-07-02 00:05:00,12.44735,12.44739,12.44702,12.44739,6000000.0
2009-07-02 00:06:00,12.45505,12.45505,12.44394,12.44435,7000000.0
2009-07-02 00:07:00,12.44439,12.44532,12.44439,12.44479,7000000.0
2009-07-02 00:08:00,12.44397,12.44398,12.44347,12.44347,7000000.0
2009-07-02 00:09:00,12.45528,12.45528,12.44284,12.44284,7000000.0
2009-07-02 00:10:00,12.44343,12.44449,12.44258,12.44295,25000000.0
2009-07-02 00:11:00,12.44254,12.44377,12.44254,12.44377,8000000.0
2009-07-02 00:12:00,12.45818,12.45818,12.44442,12.44442,11000000.0
2009-07-02 00:13:00,12.44377,12.44377,12.44085,12.44109,8000000.0
2009-07-02 00:14:00,12.44114,12.44212,12.44101,12.44104,11000000.0
2009-07-02 00:15:00,12.4582,12.4582,12.44189,12.44189,52000000.0
2009-07-02 00:16:00,12.44077,12.44078,12.44027,12.44077,8000000.0
2009-07-02 00:17:00,12.441,12.44832,12.44012,12.44832,11000000.0
2009-07-02 00:18:00,12.44048,12.44048,12.43886,12.43902,10000000.0
2009-07-02 00:19:00,12.43964,12.43979,12.43843,12.43883,8000000.0
2009-07-02 00:20:00,12.43924,12.43968,12.43924,12.43957,11000000.0
2009-07-02 00:21:00,12.44785,12.44785,12.44071,12.44071,10000000.0
2009-07-02 00:22:00,12.44028,12.44078,12.44027,12.44077,9000000.0
2009-07-02 00:23:00,12.43999,12.44066,12.43998,12.4401,7000000.0
2009-07-02 00:24:00,12.45431,12.45431,12.44175,12.44237,7000000.0
2009-07-02 00:25:00,12.44339,12.44441,12.44275,12.4442,11000000.0
2009-07-02 00:26:00,12.44567,12.45793,12.44567,12.45793,8000000.0
2009-07-02 00:27:00,12.44963,12.45148,12.44956,12.4513,8000000.0
2009-07-02 00:28:00,12.45273,12.4536,12.45259,12.45355,8000000.0
2009-07-02 00:29:00,12.45381,12.45449,12.45262,12.45331,11000000.0
2009-07-02 00:30:00,12.46751,12.46751,12.45238,12.45242,11000000.0
2009-07-02 00:31:00,12.45262,12.45262,12.45049,12.4513,11000000.0
2009-07-02 00:32:00,12.45076,12.45076,12.44995,12.45043,8000000.0
2009-07-02 00:33:00,12.4564,12.4564,12.44789,12.44789,7000000.0
2009-07-02 00:34:00,12.44809,12.44809,12.44735,12.44787,7000000.0
2009-07-02 00:35:00,12.44748,12.45774,12.44681,12.45774,11000000.0
2009-07-02 00:36:00,12.44852,12.44956,12.44834,12.44956,9000000.0
2009-07-02 00:37:00,12.44998,12.45023,12.44939,12.44962,7000000.0
2009-07-02 00:38:00,12.45033,12.46677,12.44994,12.46677,9000000.0
2009-07-02 00:39:00,12.44984,12.45045,12.44949,12.44983,10000000.0
2009-07-02 00:40:00,12.44986,12.45127,12.44986,12.45081,11000000.0
2009-07-02 00:41:00,12.45116,12.45757,12.45102,12.45757,11000000.0
2009-07-02 00:42:00,12.4495,12.4507,12.4495,12.45,8000000.0
2009-07-02 00:43:00,12.44899,12.44963,12.44879,12.44963,8000000.0
2009-07-02 00:44:00,12.4491,12.44972,12.4491,12.44923,8000000.0
2009-07-02 00:45:00,12.46947,12.46948,12.46897,12.46898,10000000.0
2009-07-02 00:46:00,12.44861,12.44982,12.44846,12.44956,7000000.0
2009-07-02 00:47:00,12.45083,12.4669,12.4505,12.4669,7000000.0
2009-07-02 00:48:00,12.45097,12.45098,12.45047,12.45047,8000000.0
2009-07-02 00:49:00,12.45133,12.45133,12.45041,12.45041,9000000.0
2009-07-02 00:50:00,12.45064,12.45152,12.45064,12.45112,8000000.0
2009-07-02 00:51:00,12.45118,12.46367,12.45118,12.45361,9000000.0
2009-07-02 00:52:00,12.4513,12.45184,12.45102,12.45115,11000000.0
2009-07-02 00:53:00,12.45182,12.45232,12.45165,12.45185,8000000.0
2009-07-02 00:54:00,12.46775,12.46775,12.45214,12.45256,11000000.0
2009-07-02 00:55:00,12.45237,12.45422,12.45237,12.45377,9000000.0
2009-07-02 00:56:00,12.45243,12.45296,12.45207,12.45265,11000000.0
2009-07-02 00:57:00,12.46671,12.46671,12.45347,12.45401,8000000.0
2009-07-02 00:58:00,12.454,12.45464,12.45352,12.45464,8000000.0
2009-07-02 00:59:00,12.45295,12.4536,12.45171,12.45356,9000000.0
2009-07-02 01:00:00,12.46675,12.46675,12.45346,12.45403,8000000.0
2009-07-02 01:01:00,12.45326,12.45644,12.45326,12.45644,7000000.0
2009-07-02 01:02:00,12.45535,12.46726,12.45499,12.46726,7000000.0
2009-07-02 01:03:00,12.45425,12.45595,12.45355,12.45457,8000000.0
2009-07-02 01:04:00,12.4558,12.45667,12.45528,12.45667,9000000.0
2009-07-02 01:05:00,12.45503,12.45503,12.45254,12.45278,7000000.0
2009-07-02 01:06:00,12.46537,12.46537,12.45356,12.45356,7000000.0
2009-07-02 01:07:00,12.45406,12.45406,12.45325,12.45367,8000000.0
2009-07-02 01:08:00,12.45398,12.45712,12.45398,12.45712,8000000.0
2009-07-02 01:09:00,12.46665,12.46665,12.45694,12.45704,10000000.0
2009-07-02 01:10:00,12.45655,12.4566,12.45569,12.45634,9000000.0
2009-07-02 01:11:00,12.45635,12.45635,12.45263,12.45333,8000000.0
2009-07-02 01:12:00,12.46821,12.46821,12.45352,12.45352,9000000.0
2009-07-02 01:13:00,12.45228,12.45228,12.45177,12.45227,7000000.0
2009-07-02 01:14:00,12.46898,12.46948,12.46897,12.46898,7000000.0
2009-07-02 01:15:00,12.4532,12.45386,12.45277,12.45357,8000000.0
2009-07-02 01:16:00,12.45384,12.45384,12.45142,12.45142,8000000.0
2009-07-02 01:17:00,12.45196,12.45267,12.45188,12.45232,7000000.0
2009-07-02 01:18:00,12.46767,12.46767,12.45316,12.45316,9000000.0
2009-07-02 01:19:00,12.45153,12.45153,12.45058,12.45058,9000000.0
2009-07-02 01:20:00,12.45037,12.45065,12.4503,12.45065,7000000.0
2009-07-02 01:21:00,12.45668,12.45668,12.45114,12.45197,7000000.0
2009-07-02 01:22:00,12.45125,12.45207,12.45093,12.45093,10000000.0
2009-07-02 01:23:00,12.45026,12.45185,12.45026,12.45119,8000000.0
2009-07-02 01:24:00,12.46777,12.46777,12.44852,12.44852,8000000.0
2009-07-02 01:25:00,12.44602,12.44602,12.44374,12.44374,8000000.0
2009-07-02 01:26:00,12.44278,12.44278,12.44129,12.44189,7000000.0
2009-07-02 01:27:00,12.45558,12.45558,12.44,12.44025,8000000.0
2009-07-02 01:28:00,12.43916,12.43941,12.43745,12.43745,9000000.0
2009-07-02 01:29:00,12.43845,12.43872,12.43497,12.43498,7000000.0
2009-07-02 01:30:00,12.44789,12.44789,12.43636,12.43656,13000000.0
2009-07-02 01:31:00,12.43747,12.43997,12.43647,12.43975,55000000.0
2009-07-02 01:32:00,12.43651,12.43651,12.4357,12.43639,9000000.0
2009-07-02 01:33:00,12.44618,12.44618,12.43799,12.43943,7000000.0
2009-07-02 01:34:00,12.44024,12.44132,12.43956,12.44103,11000000.0
2009-07-02 01:35:00,12.44066,12.44158,12.44064,12.44122,9000000.0
2009-07-02 01:36:00,12.45702,12.45702,12.44216,12.44216,7000000.0
2009-07-02 01:37:00,12.44124,12.44145,12.44028,12.44028,5000000.0
2009-07-02 01:38:00,12.44014,12.44061,12.43999,12.4403,7000000.0
2009-07-02 01:39:00,12.44874,12.44874,12.44013,12.44013,38000000.0
2009-07-02 01:40:00,12.43982,12.44125,12.43982,12.44006,7000000.0
2009-07-02 01:41:00,12.43973,12.45622,12.43973,12.45622,7000000.0
2009-07-02 01:42:00,12.43993,12.43999,12.43939,12.43939,7000000.0
2009-07-02 01:43:00,12.43961,12.44038,12.43961,12.44038,8000000.0
2009-07-02 01:44:00,12.43997,12.43997,12.43632,12.43632,7000000.0
2009-07-02 01:45:00,12.43556,12.44368,12.43542,12.43789,7000000.0
2009-07-02 01:46:00,12.43433,12.43492,12.43363,12.43488,8000000.0
2009-07-02 01:47:00,12.43488,12.43527,12.43488,12.43495,8000000.0
2009-07-02 01:48:00,12.44727,12.44727,12.43405,12.43405,8000000.0
2009-07-02 01:49:00,12.4339,12.43561,12.43383,12.43561,7000000.0
2009-07-02 01:50:00,12.43616,12.43699,12.43509,12.43601,10000000.0
2009-07-02 01:51:00,12.44837,12.44837,12.43563,12.43671,29000000.0
2009-07-02 01:52:00,12.43574,12.43689,12.43533,12.43689,7000000.0
2009-07-02 01:53:00,12.43561,12.44711,12.4353,12.44711,7000000.0
2009-07-02 01:54:00,12.43627,12.43661,12.43556,12.43609,11000000.0
2009-07-02 01:55:00,12.43708,12.43708,12.43611,12.43656,8000000.0
2009-07-02 01:57:00,12.44573,12.44573,12.438,12.4386,7000000.0
2009-07-02 01:58:00,12.43931,12.43931,12.4379,12.4382,8000000.0
2009-07-02 02:01:00,12.43593,12.43836,12.43589,12.4381,8000000.0
2009-07-02 02:02:00,12.43721,12.43826,12.4366,12.43788,8000000.0
2009-07-02 02:03:00,12.44745,12.44745,12.43854,12.43871,8000000.0
2009-07-02 02:04:00,12.4378,12.4378,12.43663,12.43743,9000000.0
2009-07-02 02:05:00,12.43594,12.44742,12.43545,12.44742,7000000.0
2009-07-02 02:06:00,12.43541,12.43599,12.43517,12.43551,7000000.0
2009-07-02 02:07:00,12.43443,12.4353,12.43396,12.43428,9000000.0
2009-07-02 02:08:00,12.43416,12.43471,12.43398,12.4343,7000000.0
2009-07-02 02:09:00,12.44663,12.44663,12.43236,12.43271,9000000.0
2009-07-02 02:10:00,12.43237,12.43237,12.43117,12.43117,8000000.0
2009-07-02 02:11:00,12.43059,12.43092,12.4299,12.43074,11000000.0
2009-07-02 02:12:00,12.44394,12.44394,12.42812,12.42872,7000000.0
2009-07-02 02:13:00,12.42615,12.42615,12.42171,12.42171,7000000.0
2009-07-02 02:14:00,12.42226,12.42375,12.42226,12.42343,7000000.0
2009-07-02 02:15:00,12.43632,12.43632,12.42503,12.42559,8000000.0
2009-07-02 02:16:00,12.4245,12.42484,12.42338,12.42433,18000000.0
2009-07-02 02:17:00,12.42532,12.42607,12.42503,12.42516,56000000.0
2009-07-02 02:18:00,12.43659,12.43659,12.42737,12.42785,10000000.0
2009-07-02 02:19:00,12.42863,12.42865,12.42729,12.42865,10000000.0
2009-07-02 02:20:00,12.42881,12.43848,12.42712,12.43848,13000000.0
2009-07-02 02:21:00,12.42728,12.42909,12.42668,12.42909,7000000.0
2009-07-02 02:22:00,12.42885,12.4306,12.42831,12.4296,11000000.0
2009-07-02 02:23:00,12.42998,12.42998,12.42807,12.42807,10000000.0
2009-07-02 02:24:00,12.43792,12.43792,12.42896,12.4292,11000000.0
2009-07-02 02:25:00,12.43006,12.43143,12.42882,12.43054,40000000.0
2009-07-02 02:26:00,12.43005,12.43073,12.42965,12.43073,8000000.0
2009-07-02 02:27:00,12.44564,12.44564,12.42787,12.42791,8000000.0
2009-07-02 02:28:00,12.42855,12.43134,12.42855,12.42953,8000000.0
2009-07-02 02:29:00,12.42935,12.43006,12.42907,12.42969,11000000.0
2009-07-02 02:30:00,12.44551,12.44551,12.42972,12.42972,8000000.0
2009-07-02 02:31:00,12.43092,12.43116,12.43036,12.43036,11000000.0
2009-07-02 02:32:00,12.43096,12.43096,12.4291,12.42993,7000000.0
2009-07-02 02:33:00,12.43774,12.43774,12.43068,12.43149,8000000.0
2009-07-02 02:34:00,12.4306,12.4306,12.42936,12.43039,7000000.0
2009-07-02 02:35:00,12.43058,12.43171,12.43058,12.43146,8000000.0
2009-07-02 02:36:00,12.44712,12.44712,12.43292,12.43339,9000000.0
2009-07-02 02:37:00,12.43452,12.43676,12.43452,12.43676,9000000.0
2009-07-02 02:38:00,12.4372,12.43835,12.4372,12.43776,11000000.0
2009-07-02 02:39:00,12.44667,12.44667,12.43437,12.43573,9000000.0
2009-07-02 02:40:00,12.43595,12.43693,12.43524,12.43658,9000000.0
2009-07-02 02:41:00,12.4373,12.45602,12.4373,12.45602,7000000.0
2009-07-02 02:42:00,12.44032,12.44032,12.43938,12.44027,8000000.0
2009-07-02 02:43:00,12.4397,12.4397,12.43685,12.43888,8000000.0
2009-07-02 02:44:00,12.43976,12.44048,12.43867,12.44048,8000000.0
2009-07-02 02:45:00,12.45599,12.45599,12.43887,12.43918,11000000.0
2009-07-02 02:46:00,12.4414,12.44237,12.43916,12.43982,8000000.0
2009-07-02 02:47:00,12.43961,12.44056,12.4392,12.43966,10000000.0
2009-07-02 02:48:00,12.44853,12.44853,12.43993,12.43993,8000000.0
2009-07-02 02:49:00,12.44009,12.44049,12.43934,12.43984,7000000.0
2009-07-02 02:50:00,12.43919,12.4411,12.43913,12.44005,11000000.0
2009-07-02 02:51:00,12.45393,12.45393,12.44179,12.44315,6000000.0
2009-07-02 02:52:00,12.44322,12.44441,12.44312,12.44436,7000000.0
2009-07-02 02:53:00,12.44356,12.44374,12.4428,12.44359,14000000.0
2009-07-02 02:54:00,12.45565,12.45565,12.44522,12.4457,7000000.0
2009-07-02 02:55:00,12.44396,12.44582,12.44341,12.44432,10000000.0
2009-07-02 02:56:00,12.44425,12.44501,12.44288,12.44288,8000000.0
2009-07-02 02:57:00,12.458,12.458,12.44396,12.44396,18000000.0
2009-07-02 02:58:00,12.44153,12.44306,12.44153,12.4422,15000000.0
2009-07-02 02:59:00,12.4435,12.44465,12.44137,12.44465,30000000.0
2009-07-02 03:00:00,12.45515,12.45767,12.44983,12.45701,10000000.0
2009-07-02 03:01:00,12.44453,12.45439,12.44453,12.44727,8000000.0
2009-07-02 03:02:00,12.44548,12.45694,12.44439,12.45694,9000000.0
2009-07-02 03:03:00,12.44485,12.45707,12.44414,12.45707,8000000.0
2009-07-02 03:04:00,12.4488,12.45852,12.44712,12.44712,11000000.0
2009-07-02 03:05:00,12.45543,12.45689,12.44751,12.45689,8000000.0
2009-07-02 03:06:00,12.44887,12.45262,12.44644,12.45256,8000000.0
2009-07-02 03:07:00,12.44191,12.45409,12.44191,12.45409,7000000.0
2009-07-02 03:08:00,12.44253,12.45254,12.44178,12.45254,8000000.0
2009-07-02 03:09:00,12.45656,12.45656,12.44136,12.44186,9000000.0
2009-07-02 03:10:00,12.44197,12.44198,12.44147,12.44197,9000000.0
2009-07-02 03:11:00,12.44454,12.44872,12.43911,12.43911,7000000.0
2009-07-02 03:12:00,12.44988,12.451,12.43832,12.43876,8000000.0
2009-07-02 03:13:00,12.43702,12.44584,12.43702,12.43774,9000000.0
2009-07-02 03:14:00,12.43534,12.44654,12.43523,12.43984,8000000.0
2009-07-02 03:15:00,12.44633,12.45134,12.44232,12.45134,8000000.0
2009-07-02 03:16:00,12.43855,12.45019,12.43718,12.45019,11000000.0
2009-07-02 03:17:00,12.43987,12.4501,12.43987,12.44958,10000000.0
2009-07-02 03:18:00,12.44964,12.45217,12.44351,12.45217,8000000.0
2009-07-02 03:19:00,12.44452,12.4524,12.44452,12.4524,9000000.0
2009-07-02 03:20:00,12.44306,12.45128,12.44226,12.44226,9000000.0
2009-07-02 03:21:00,12.45443,12.45443,12.44149,12.44149,7000000.0
2009-07-02 03:22:00,12.44129,12.45253,12.44127,12.45253,10000000.0
2009-07-02 03:23:00,12.44368,12.44771,12.4396,12.4396,10000000.0
2009-07-02 03:24:00,12.45028,12.45028,12.43828,12.43828,7000000.0
2009-07-02 03:25:00,12.43869,12.44981,12.43869,12.44978,21000000.0
2009-07-02 03:26:00,12.43955,12.45053,12.43886,12.45034,29000000.0
2009-07-02 03:27:00,12.43861,12.44939,12.43861,12.44939,21000000.0
2009-07-02 03:28:00,12.4373,12.45145,12.43699,12.45093,12000000.0
2009-07-02 03:29:00,12.43823,12.44745,12.4381,12.44745,8000000.0
2009-07-02 03:30:00,12.43736,12.44876,12.43687,12.44161,12000000.0
2009-07-02 03:31:00,12.44859,12.44871,12.44052,12.44052,10000000.0
2009-07-02 03:32:00,12.44307,12.44743,12.4395,12.4395,7000000.0
2009-07-02 03:33:00,12.4477,12.4477,12.43949,12.43994,9000000.0
2009-07-02 03:34:00,12.4395,12.45204,12.4395,12.45204,11000000.0
2009-07-02 03:35:00,12.44082,12.45039,12.44082,12.44361,8000000.0
2009-07-02 03:36:00,12.45646,12.45646,12.44077,12.44077,8000000.0
2009-07-02 03:37:00,12.44021,12.44991,12.43963,12.44288,9000000.0
2009-07-02 03:38:00,12.44221,12.45692,12.44166,12.45692,11000000.0
2009-07-02 03:39:00,12.44153,12.44872,12.44153,12.44358,7000000.0
2009-07-02 03:40:00,12.44109,12.45323,12.44109,12.45284,10000000.0
2009-07-02 03:41:00,12.44375,12.44838,12.43956,12.43956,8000000.0
2009-07-02 03:42:00,12.44932,12.45165,12.43819,12.43854,17000000.0
2009-07-02 03:43:00,12.44827,12.4484,12.44346,12.44346,7000000.0
2009-07-02 03:44:00,12.44299,12.44703,12.43946,12.43946,8000000.0
2009-07-02 03:45:00,12.44754,12.44994,12.44085,12.44994,9000000.0
2009-07-02 03:46:00,12.44214,12.44825,12.4411,12.4411,7000000.0
2009-07-02 03:47:00,12.44387,12.4481,12.43949,12.43949,11000000.0
2009-07-02 03:48:00,12.45538,12.45538,12.44276,12.45076,9000000.0
2009-07-02 03:49:00,12.44257,12.44743,12.43952,12.43987,8000000.0
2009-07-02 03:50:00,12.44375,12.44939,12.44042,12.44094,8000000.0
2009-07-02 03:51:00,12.45431,12.45431,12.44174,12.4418,7000000.0
2009-07-02 03:52:00,12.45367,12.45395,12.44137,12.44137,8000000.0
2009-07-02 03:53:00,12.44175,12.45652,12.44175,12.45652,8000000.0
2009-07-02 03:54:00,12.44472,12.44897,12.44201,12.44238,7000000.0
2009-07-02 03:55:00,12.44542,12.44988,12.44213,12.44312,9000000.0
2009-07-02 03:56:00,12.45415,12.45788,12.44503,12.45788,11000000.0
2009-07-02 03:57:00,12.44595,12.45077,12.44277,12.44277,9000000.0
2009-07-02 03:58:00,12.4423,12.45356,12.44162,12.45356,7000000.0
2009-07-02 03:59:00,12.44309,12.45453,12.44309,12.45453,9000000.0
2009-07-02 04:00:00,12.45444,12.45444,12.44589,12.45143,6000000.0
2009-07-02 04:01:00,12.44461,12.44838,12.43979,12.44066,11000000.0
2009-07-02 04:02:00,12.44279,12.45179,12.44279,12.44307,10000000.0
2009-07-02 04:03:00,12.45386,12.45386,12.4393,12.4393,5000000.0
2009-07-02 04:04:00,12.44222,12.44703,12.43905,12.43959,8000000.0
2009-07-02 04:05:00,12.43902,12.44909,12.43902,12.44229,8000000.0
2009-07-02 04:06:00,12.45722,12.45722,12.44115,12.45099,12000000.0
2009-07-02 04:07:00,12.44074,12.45201,12.44074,12.4439,10000000.0
2009-07-02 04:08:00,12.44471,12.45791,12.44268,12.45791,35000000.0
2009-07-02 04:09:00,12.44234,12.45321,12.44234,12.44315,19000000.0
2009-07-02 04:10:00,12.44122,12.44853,12.44122,12.44362,7000000.0
2009-07-02 04:11:00,12.44192,12.45805,12.44192,12.45805,17000000.0
2009-07-02 04:12:00,12.44257,12.45467,12.44242,12.45467,9000000.0
2009-07-02 04:13:00,12.4476,12.46087,12.4476,12.46017,8000000.0
2009-07-02 04:14:00,12.44833,12.46148,12.44796,12.46148,8000000.0
2009-07-02 04:15:00,12.46571,12.46571,12.45186,12.46056,8000000.0
2009-07-02 04:16:00,12.45059,12.45829,12.45059,12.45241,7000000.0
2009-07-02 04:17:00,12.45215,12.46053,12.45215,12.45225,10000000.0
2009-07-02 04:18:00,12.46805,12.46805,12.45097,12.4594,14000000.0
2009-07-02 04:19:00,12.45085,12.4595,12.45085,12.4595,4000000.0
2009-07-02 04:20:00,12.4505,12.46033,12.4505,12.4508,10000000.0
2009-07-02 04:21:00,12.46418,12.46418,12.45498,12.46093,6000000.0
2009-07-02 04:22:00,12.44924,12.45011,12.44924,12.4498,7000000.0
2009-07-02 04:23:00,12.45003,12.45865,12.45003,12.45446,7000000.0
2009-07-02 04:24:00,12.46727,12.46727,12.45298,12.45738,11000000.0
2009-07-02 04:25:00,12.45891,12.47203,12.45891,12.46235,11000000.0
2009-07-02 04:26:00,12.46262,12.46619,12.45677,12.45708,10000000.0
2009-07-02 04:27:00,12.4657,12.4657,12.45653,12.45653,7000000.0
2009-07-02 04:28:00,12.45627,12.46732,12.45601,12.46732,10000000.0
2009-07-02 04:29:00,12.45546,12.46703,12.45505,12.46703,7000000.0
2009-07-02 04:30:00,12.46569,12.46593,12.4585,12.46593,7000000.0
2009-07-02 04:31:00,12.45898,12.46452,12.45542,12.45542,7000000.0
2009-07-02 04:32:00,12.46222,12.46655,12.45576,12.46655,7000000.0
2009-07-02 04:33:00,12.45535,12.46325,12.45313,12.45313,7000000.0
2009-07-02 04:34:00,12.45217,12.46206,12.45217,12.45422,9000000.0
2009-07-02 04:35:00,12.46469,12.46469,12.45261,12.45261,7000000.0
2009-07-02 04:36:00,12.46506,12.46736,12.45781,12.46736,7000000.0
2009-07-02 04:37:00,12.46092,12.47089,12.46092,12.47035,7000000.0
2009-07-02 04:38:00,12.45676,12.46779,12.4566,12.46779,8000000.0
2009-07-02 04:39:00,12.47009,12.47096,12.45926,12.45992,8000000.0
2009-07-02 04:40:00,12.45931,12.47045,12.45919,12.46633,7000000.0
2009-07-02 04:41:00,12.46767,12.47091,12.46028,12.46028,8000000.0
2009-07-02 04:42:00,12.47009,12.47042,12.46173,12.47003,11000000.0
2009-07-02 04:43:00,12.4587,12.471,12.4587,12.471,10000000.0
2009-07-02 04:44:00,12.45892,12.47143,12.45892,12.47143,11000000.0
2009-07-02 04:45:00,12.466,12.46998,12.46198,12.46998,7000000.0
2009-07-02 04:46:00,12.45683,12.46723,12.45675,12.46723,9000000.0
2009-07-02 04:47:00,12.45534,12.46797,12.45344,12.46797,11000000.0
2009-07-02 04:48:00,12.45402,12.4647,12.45397,12.4647,8000000.0
2009-07-02 04:49:00,12.4554,12.46762,12.4554,12.46762,11000000.0
2009-07-02 04:51:00,12.467,12.467,12.45118,12.45122,10000000.0
2009-07-02 04:52:00,12.45445,12.46474,12.45445,12.46462,10000000.0
2009-07-02 04:53:00,12.45525,12.46137,12.45414,12.45414,7000000.0
2009-07-02 04:54:00,12.46521,12.46521,12.45244,12.45244,7000000.0
2009-07-02 04:55:00,12.45336,12.46764,12.45325,12.46764,11000000.0
2009-07-02 04:56:00,12.45388,12.45452,12.45388,12.45406,11000000.0
2009-07-02 04:57:00,12.46725,12.46725,12.45613,12.46412,8000000.0
2009-07-02 05:00:00,12.46669,12.46669,12.45654,12.46462,8000000.0
2009-07-02 05:01:00,12.45524,12.46683,12.45524,12.46683,8000000.0
2009-07-02 05:02:00,12.45516,12.46598,12.45516,12.46598,8000000.0
2009-07-02 05:03:00,12.46814,12.46814,12.45593,12.45593,8000000.0
2009-07-02 05:04:00,12.45358,12.46622,12.45358,12.46622,11000000.0
2009-07-02 05:06:00,12.46516,12.46516,12.45262,12.45306,7000000.0
2009-07-02 05:07:00,12.45624,12.46305,12.45624,12.46305,7000000.0
2009-07-02 05:08:00,12.45602,12.46861,12.45602,12.46861,16000000.0
2009-07-02 05:09:00,12.45379,12.46144,12.45379,12.45617,7000000.0
2009-07-02 05:10:00,12.46303,12.46467,12.45677,12.46467,7000000.0
2009-07-02 05:11:00,12.45336,12.46504,12.45336,12.46504,7000000.0
2009-07-02 05:12:00,12.46602,12.46602,12.45511,12.46429,10000000.0
2009-07-02 05:13:00,12.45426,12.4646,12.45406,12.4646,12000000.0
2009-07-02 05:14:00,12.45406,12.46732,12.45357,12.46732,7000000.0
2009-07-02 05:15:00,12.46563,12.46563,12.45607,12.46503,9000000.0
2009-07-02 05:16:00,12.4538,12.46499,12.4538,12.46499,10000000.0
2009-07-02 05:17:00,12.45363,12.45403,12.45343,12.45368,11000000.0
2009-07-02 05:18:00,12.45796,12.46675,12.45561,12.46675,8000000.0
2009-07-02 05:19:00,12.45757,12.47006,12.45757,12.47006,7000000.0
2009-07-02 05:20:00,12.4586,12.46935,12.4586,12.46935,10000000.0
2009-07-02 05:21:00,12.45997,12.4645,12.45771,12.45775,7000000.0
2009-07-02 05:22:00,12.46677,12.46708,12.45904,12.46708,7000000.0
2009-07-02 05:23:00,12.45966,12.46335,12.45607,12.4566,8000000.0
2009-07-02 05:24:00,12.45951,12.46577,12.45951,12.46577,7000000.0
2009-07-02 05:25:00,12.45762,12.46891,12.45516,12.45715,56000000.0
2009-07-02 05:26:00,12.45677,12.46658,12.4559,12.46658,8000000.0
2009-07-02 05:27:00,12.46615,12.46719,12.4591,12.46719,8000000.0
2009-07-02 05:28:00,12.46094,12.46541,12.45753,12.45753,8000000.0
2009-07-02 05:29:00,12.46016,12.46506,12.45856,12.46506,8000000.0
2009-07-02 05:30:00,12.46897,12.46947,12.46897,12.46897,8000000.0
2009-07-02 05:31:00,12.45775,12.46195,12.4544,12.45497,10000000.0
2009-07-02 05:32:00,12.45621,12.46609,12.45621,12.45767,11000000.0
2009-07-02 05:33:00,12.46692,12.46692,12.45562,12.45589,9000000.0
2009-07-02 05:34:00,12.46969,12.46969,12.45577,12.45577,8000000.0
2009-07-02 05:35:00,12.46716,12.4673,12.45956,12.4673,8000000.0
2009-07-02 05:36:00,12.46768,12.46768,12.45665,12.45665,8000000.0
2009-07-02 05:37:00,12.45668,12.46888,12.45668,12.46888,8000000.0
2009-07-02 05:38:00,12.45856,12.46904,12.45856,12.46904,8000000.0
2009-07-02 05:39:00,12.45766,12.45768,12.45704,12.45704,7000000.0
2009-07-02 05:40:00,12.46702,12.46702,12.45882,12.4665,8000000.0
2009-07-02 05:41:00,12.45867,12.46879,12.45867,12.46859,9000000.0
2009-07-02 05:42:00,12.46021,12.46494,12.45738,12.45738,11000000.0
2009-07-02 05:43:00,12.45714,12.46764,12.45695,12.46764,10000000.0
2009-07-02 05:44:00,12.47008,12.47008,12.46958,12.46958,8000000.0
2009-07-02 05:45:00,12.46976,12.46976,12.46162,12.46748,8000000.0
2009-07-02 05:46:00,12.45799,12.46744,12.45799,12.45806,11000000.0
2009-07-02 05:47:00,12.46928,12.46928,12.46877,12.46928,7000000.0
2009-07-02 05:48:00,12.46795,12.46829,12.45717,12.46825,37000000.0
2009-07-02 05:49:00,12.45588,12.46889,12.45588,12.46849,8000000.0
2009-07-02 05:50:00,12.45712,12.46756,12.45712,12.46756,8000000.0
2009-07-02 05:51:00,12.46662,12.46662,12.45331,12.45405,9000000.0
2009-07-02 05:53:00,12.45605,12.4606,12.45052,12.45052,7000000.0
2009-07-02 05:54:00,12.45509,12.4617,12.45134,12.45134,11000000.0
2009-07-02 05:55:00,12.4505,12.45904,12.4504,12.45223,8000000.0
2009-07-02 05:56:00,12.45111,12.46692,12.45052,12.46692,8000000.0
2009-07-02 05:57:00,12.449,12.4591,12.44755,12.44777,10000000.0
2009-07-02 05:58:00,12.45891,12.46004,12.44957,12.45628,8000000.0
2009-07-02 05:59:00,12.44615,12.4558,12.44615,12.44888,10000000.0
2009-07-02 06:00:00,12.4519,12.45675,12.44715,12.44765,9000000.0
2009-07-02 06:01:00,12.4483,12.45716,12.44682,12.45716,16000000.0
2009-07-02 06:02:00,12.44704,12.4604,12.44704,12.46031,10000000.0
2009-07-02 06:03:00,12.45919,12.4595,12.44744,12.44773,7000000.0
2009-07-02 06:04:00,12.45978,12.46028,12.45977,12.46028,11000000.0
2009-07-02 06:05:00,12.44688,12.44754,12.44674,12.44754,12000000.0
2009-07-02 06:06:00,12.45897,12.45948,12.45897,12.45948,11000000.0
2009-07-02 06:07:00,12.4508,12.45457,12.44523,12.44523,8000000.0
2009-07-02 06:08:00,12.44433,12.45756,12.44433,12.45756,9000000.0
2009-07-02 06:09:00,12.45635,12.45661,12.44797,12.45661,8000000.0
2009-07-02 06:10:00,12.44543,12.45558,12.44543,12.44839,9000000.0
2009-07-02 06:11:00,12.44752,12.45724,12.44752,12.44883,11000000.0
2009-07-02 06:12:00,12.45639,12.45756,12.4502,12.45756,7000000.0
2009-07-02 06:13:00,12.44674,12.45493,12.44674,12.45101,7000000.0
2009-07-02 06:14:00,12.46047,12.46098,12.46047,12.46047,9000000.0
2009-07-02 06:15:00,12.4598,12.46032,12.44899,12.44941,8000000.0
2009-07-02 06:16:00,12.44932,12.46101,12.44932,12.46101,8000000.0
2009-07-02 06:17:00,12.45015,12.46123,12.44916,12.46071,7000000.0
2009-07-02 06:18:00,12.45898,12.46154,12.44989,12.46154,41000000.0
2009-07-02 06:19:00,12.4503,12.45082,12.45007,12.45038,11000000.0
2009-07-02 06:20:00,12.45131,12.45963,12.45084,12.45084,9000000.0
2009-07-02 06:21:00,12.45814,12.45814,12.45001,12.45001,13000000.0
2009-07-02 06:22:00,12.44972,12.45818,12.44962,12.45135,8000000.0
2009-07-02 06:23:00,12.45021,12.45959,12.45021,12.45148,11000000.0
2009-07-02 06:24:00,12.45602,12.46038,12.45235,12.46038,7000000.0
2009-07-02 06:25:00,12.44936,12.45756,12.44936,12.45756,12000000.0
2009-07-02 06:26:00,12.45038,12.45487,12.44713,12.44713,9000000.0
2009-07-02 06:27:00,12.45572,12.4589,12.45174,12.4589,9000000.0
2009-07-02 06:28:00,12.44937,12.45382,12.44658,12.44682,7000000.0
2009-07-02 06:29:00,12.44825,12.45533,12.44763,12.44763,8000000.0
2009-07-02 06:30:00,12.45692,12.45882,12.44753,12.45838,14000000.0
2009-07-02 06:31:00,12.44664,12.45836,12.4461,12.45836,9000000.0
2009-07-02 06:32:00,12.44993,12.45956,12.44993,12.45954,7000000.0
2009-07-02 06:33:00,12.4477,12.44802,12.44699,12.44743,10000000.0
2009-07-02 06:34:00,12.44982,12.45521,12.44707,12.4475,7000000.0
2009-07-02 06:35:00,12.44687,12.44758,12.44659,12.44747,20000000.0
2009-07-02 06:36:00,12.4504,12.45732,12.44947,12.45732,11000000.0
2009-07-02 06:37:00,12.44739,12.4578,12.44739,12.4578,9000000.0
2009-07-02 06:38:00,12.44495,12.45721,12.44495,12.45721,10000000.0
2009-07-02 06:39:00,12.45785,12.45923,12.44771,12.45923,13000000.0
2009-07-02 06:40:00,12.45122,12.45621,12.4483,12.44853,7000000.0
2009-07-02 06:41:00,12.45129,12.45562,12.4478,12.4478,7000000.0
2009-07-02 06:42:00,12.45741,12.46055,12.44898,12.46055,11000000.0
2009-07-02 06:43:00,12.45344,12.45744,12.44926,12.44926,9000000.0
2009-07-02 06:44:00,12.44839,12.46042,12.44839,12.46042,8000000.0
2009-07-02 06:45:00,12.46467,12.46467,12.45093,12.45093,7000000.0
2009-07-02 06:46:00,12.44932,12.46058,12.44925,12.46052,11000000.0
2009-07-02 06:47:00,12.45017,12.45976,12.4489,12.4489,30000000.0
2009-07-02 06:48:00,12.45967,12.46032,12.45068,12.45068,7000000.0
2009-07-02 06:49:00,12.45184,12.45843,12.45141,12.45141,7000000.0
2009-07-02 06:50:00,12.45032,12.46772,12.45032,12.46772,10000000.0
2009-07-02 06:51:00,12.45161,12.46321,12.45161,12.46321,8000000.0
2009-07-02 06:52:00,12.45163,12.45863,12.4514,12.45436,7000000.0
2009-07-02 06:53:00,12.45374,12.45815,12.45136,12.45136,11000000.0
2009-07-02 06:54:00,12.46674,12.46674,12.44974,12.45058,9000000.0
2009-07-02 06:55:00,12.45359,12.4587,12.45198,12.45217,11000000.0
2009-07-02 06:56:00,12.45438,12.45933,12.45117,12.45163,8000000.0
2009-07-02 06:57:00,12.45092,12.46397,12.45092,12.45412,10000000.0
2009-07-02 06:58:00,12.45577,12.46019,12.45204,12.45204,7000000.0
2009-07-02 06:59:00,12.45131,12.463,12.45131,12.463,8000000.0
2009-07-02 07:00:00,12.46638,12.46638,12.45366,12.46073,8000000.0
2009-07-02 07:01:00,12.45291,12.46013,12.45264,12.46013,9000000.0
2009-07-02 07:02:00,12.45069,12.46304,12.44922,12.46112,25000000.0
2009-07-02 07:03:00,12.45753,12.45753,12.44877,12.44901,9000000.0
2009-07-02 07:04:00,12.4527,12.46132,12.45258,12.46132,10000000.0
2009-07-02 07:05:00,12.44968,12.45863,12.44968,12.45092,9000000.0
2009-07-02 07:06:00,12.46017,12.46052,12.44851,12.44889,7000000.0
2009-07-02 07:07:00,12.45154,12.45796,12.45008,12.45008,7000000.0
2009-07-02 07:08:00,12.45237,12.45782,12.4497,12.4497,7000000.0
2009-07-02 07:09:00,12.45743,12.45974,12.44985,12.44985,13000000.0
2009-07-02 07:10:00,12.44843,12.45926,12.44843,12.45926,9000000.0
2009-07-02 07:11:00,12.45229,12.45991,12.45157,12.45991,9000000.0
2009-07-02 07:12:00,12.45948,12.46016,12.44848,12.44896,9000000.0
2009-07-02 07:13:00,12.4516,12.45566,12.44676,12.44676,10000000.0
2009-07-02 07:14:00,12.45859,12.4601,12.44642,12.45951,27000000.0
2009-07-02 07:15:00,12.45121,12.45759,12.4501,12.4501,7000000.0
2009-07-02 07:16:00,12.4607,12.46155,12.4491,12.4491,8000000.0
2009-07-02 07:17:00,12.44581,12.45429,12.44581,12.44887,7000000.0
2009-07-02 07:18:00,12.4562,12.45622,12.44994,12.44994,8000000.0
2009-07-02 07:19:00,12.4472,12.45854,12.44708,12.45854,8000000.0
2009-07-02 07:20:00,12.44883,12.46016,12.44861,12.45921,9000000.0
2009-07-02 07:21:00,12.45172,12.45639,12.44828,12.44859,11000000.0
2009-07-02 07:22:00,12.44908,12.45789,12.44843,12.44843,11000000.0
2009-07-02 07:23:00,12.44675,12.44675,12.44613,12.44661,21000000.0
2009-07-02 07:24:00,12.45649,12.45649,12.44581,12.44581,10000000.0
2009-07-02 07:25:00,12.44815,12.45642,12.44815,12.44861,10000000.0
2009-07-02 07:26:00,12.46045,12.46045,12.45013,12.4572,10000000.0
2009-07-02 07:27:00,12.45623,12.45899,12.45161,12.45851,8000000.0
2009-07-02 07:28:00,12.44714,12.45735,12.44651,12.44786,15000000.0
2009-07-02 07:29:00,12.4466,12.45525,12.44647,12.44872,8000000.0
2009-07-02 07:30:00,12.45547,12.4558,12.4501,12.4501,8000000.0
2009-07-02 07:31:00,12.44654,12.45851,12.44645,12.45851,9000000.0
2009-07-02 07:32:00,12.4483,12.44832,12.44766,12.44831,9000000.0
2009-07-02 07:33:00,12.45968,12.46058,12.44968,12.45016,10000000.0
2009-07-02 07:34:00,12.44909,12.46079,12.44827,12.46079,7000000.0
2009-07-02 07:35:00,12.44939,12.45991,12.44939,12.45991,8000000.0
2009-07-02 07:36:00,12.4581,12.46017,12.45008,12.46002,18000000.0
2009-07-02 07:37:00,12.44927,12.46042,12.44927,12.46042,7000000.0
2009-07-02 07:38:00,12.44963,12.45769,12.44963,12.45769,7000000.0
2009-07-02 07:39:00,12.45081,12.46488,12.45065,12.46485,11000000.0
2009-07-02 07:40:00,12.45302,12.46289,12.45302,12.45379,10000000.0
2009-07-02 07:41:00,12.46471,12.46471,12.45591,12.46397,10000000.0
2009-07-02 07:42:00,12.46781,12.46781,12.45281,12.45281,11000000.0
2009-07-02 07:43:00,12.4545,12.46438,12.4545,12.45582,8000000.0
2009-07-02 07:44:00,12.45274,12.4617,12.45274,12.45457,8000000.0
2009-07-02 07:45:00,12.46635,12.46635,12.45195,12.45202,8000000.0
2009-07-02 07:46:00,12.45298,12.46385,12.4527,12.46385,8000000.0
2009-07-02 07:47:00,12.45195,12.46105,12.45195,12.45499,8000000.0
2009-07-02 07:48:00,12.46792,12.46792,12.45111,12.4516,11000000.0
2009-07-02 07:49:00,12.46338,12.46371,12.45344,12.45344,11000000.0
2009-07-02 07:50:00,12.45452,12.46197,12.45421,12.45421,8000000.0
2009-07-02 07:51:00,12.4647,12.4647,12.45676,12.46292,7000000.0
2009-07-02 07:52:00,12.45441,12.4586,12.45075,12.45114,10000000.0
2009-07-02 07:53:00,12.45155,12.46741,12.45119,12.46741,9000000.0
2009-07-02 07:54:00,12.45307,12.46273,12.45208,12.45423,12000000.0
2009-07-02 07:55:00,12.45135,12.46319,12.45093,12.46302,10000000.0
2009-07-02 07:56:00,12.45224,12.45624,12.44972,12.44972,10000000.0
2009-07-02 07:57:00,12.45634,12.46135,12.45346,12.46135,10000000.0
2009-07-02 07:58:00,12.44865,12.45834,12.44865,12.44895,11000000.0
2009-07-02 07:59:00,12.44771,12.45968,12.44721,12.45968,11000000.0
2009-07-02 08:00:00,12.4588,12.45955,12.44815,12.45944,45000000.0
2009-07-02 08:01:00,12.44956,12.46743,12.44956,12.46743,8000000.0
2009-07-02 08:02:00,12.45801,12.46724,12.45801,12.46537,12000000.0
2009-07-02 08:03:00,12.46532,12.46872,12.46083,12.46823,10000000.0
2009-07-02 08:04:00,12.45566,12.46686,12.45566,12.45885,10000000.0
2009-07-02 08:05:00,12.47015,12.47084,12.46086,12.46689,8000000.0
2009-07-02 08:06:00,12.47247,12.47276,12.46218,12.46927,8000000.0
2009-07-02 08:07:00,12.45865,12.46774,12.45787,12.45838,10000000.0
2009-07-02 08:08:00,12.45559,12.4651,12.45455,12.45455,11000000.0
2009-07-02 08:09:00,12.46803,12.46803,12.45277,12.45282,21000000.0
2009-07-02 08:10:00,12.4553,12.45918,12.45113,12.45113,8000000.0
2009-07-02 08:11:00,12.45073,12.46069,12.45058,12.4514,11000000.0
2009-07-02 08:12:00,12.46063,12.46106,12.44922,12.44922,7000000.0
2009-07-02 08:13:00,12.44878,12.45885,12.44878,12.45036,11000000.0
2009-07-02 08:14:00,12.46044,12.46044,12.44833,12.44833,13000000.0
2009-07-02 08:15:00,12.45554,12.45939,12.45076,12.45907,11000000.0
2009-07-02 08:16:00,12.44706,12.45964,12.44696,12.45,16000000.0
2009-07-02 08:17:00,12.44886,12.46044,12.44886,12.45083,21000000.0
2009-07-02 08:18:00,12.45798,12.45798,12.45018,12.45018,11000000.0
2009-07-02 08:19:00,12.44977,12.46169,12.44977,12.46169,7000000.0
2009-07-02 08:20:00,12.45097,12.46694,12.4508,12.46694,11000000.0
2009-07-02 08:21:00,12.45394,12.45864,12.45071,12.45071,10000000.0
2009-07-02 08:22:00,12.45438,12.46081,12.45358,12.46081,9000000.0
2009-07-02 08:23:00,12.45204,12.45965,12.45204,12.45965,8000000.0
2009-07-02 08:24:00,12.46604,12.46604,12.45288,12.46249,10000000.0
2009-07-02 08:25:00,12.45125,12.46414,12.45125,12.45372,15000000.0
2009-07-02 08:26:00,12.4527,12.46182,12.45224,12.45383,9000000.0
2009-07-02 08:27:00,12.46767,12.46767,12.45155,12.46183,13000000.0
2009-07-02 08:28:00,12.45287,12.46053,12.45171,12.46053,11000000.0
2009-07-02 08:30:00,12.45763,12.45763,12.44968,12.44991,12000000.0
2009-07-02 08:31:00,12.45303,12.45932,12.45206,12.45206,7000000.0
2009-07-02 08:32:00,12.45199,12.46311,12.45178,12.45305,39000000.0
2009-07-02 08:33:00,12.46484,12.46626,12.45765,12.46626,7000000.0
2009-07-02 08:34:00,12.46717,12.46717,12.45177,12.45177,11000000.0
2009-07-02 08:35:00,12.45504,12.45937,12.45098,12.45159,8000000.0
2009-07-02 08:36:00,12.45463,12.46656,12.45463,12.46495,10000000.0
2009-07-02 08:37:00,12.45714,12.46437,12.45575,12.45575,7000000.0
2009-07-02 08:38:00,12.45715,12.46422,12.45688,12.46422,10000000.0
2009-07-02 08:39:00,12.46765,12.46765,12.45418,12.45418,7000000.0
2009-07-02 08:40:00,12.45381,12.46695,12.45381,12.45775,12000000.0
2009-07-02 08:41:00,12.46684,12.4669,12.45764,12.4669,8000000.0
2009-07-02 08:42:00,12.46687,12.46687,12.45512,12.45565,11000000.0
2009-07-02 08:43:00,12.45861,12.46666,12.45861,12.45992,7000000.0
2009-07-02 08:44:00,12.45851,12.46647,12.45415,12.45474,19000000.0
2009-07-02 08:45:00,12.46686,12.4671,12.45614,12.4671,11000000.0
2009-07-02 08:46:00,12.46565,12.46565,12.45266,12.45311,10000000.0
2009-07-02 08:47:00,12.46297,12.46297,12.45379,12.45379,13000000.0
2009-07-02 08:48:00,12.46585,12.46585,12.45218,12.45218,10000000.0
2009-07-02 08:49:00,12.45264,12.4629,12.452,12.4629,13000000.0
2009-07-02 08:50:00,12.45295,12.46228,12.45183,12.45315,17000000.0
2009-07-02 08:51:00,12.46661,12.46661,12.45579,12.46483,9000000.0
2009-07-02 08:52:00,12.4583,12.47034,12.45713,12.45999,12000000.0
2009-07-02 08:53:00,12.4615,12.47725,12.46084,12.47575,20000000.0
2009-07-02 08:54:00,12.4631,12.47594,12.46274,12.46605,17000000.0
2009-07-02 08:55:00,12.46887,12.47545,12.46673,12.4677,7000000.0
2009-07-02 08:56:00,12.46852,12.47973,12.4674,12.47973,16000000.0
2009-07-02 08:57:00,12.48025,12.48415,12.4685,12.47191,14000000.0
2009-07-02 08:58:00,12.47269,12.48239,12.4703,12.47057,22000000.0
2009-07-02 08:59:00,12.48204,12.48334,12.47102,12.47288,24000000.0
2009-07-02 09:00:00,12.47696,12.48154,12.46946,12.46946,7000000.0
2009-07-02 09:01:00,12.46827,12.48198,12.46819,12.48155,12000000.0
2009-07-02 09:02:00,12.47086,12.47976,12.47023,12.47976,16000000.0
2009-07-02 09:03:00,12.47571,12.47775,12.46956,12.46956,10000000.0
2009-07-02 09:04:00,12.47991,12.47991,12.46857,12.46911,18000000.0
2009-07-02 09:05:00,12.46782,12.47945,12.46694,12.47221,12000000.0
2009-07-02 09:06:00,12.4692,12.47772,12.46844,12.47161,7000000.0
2009-07-02 09:07:00,12.46857,12.47999,12.46769,12.47999,9000000.0
2009-07-02 09:08:00,12.4785,12.4785,12.46984,12.46984,7000000.0
2009-07-02 09:09:00,12.47523,12.47523,12.4662,12.4662,8000000.0
2009-07-02 09:10:00,12.46372,12.47022,12.46318,12.46462,7000000.0
2009-07-02 09:11:00,12.46086,12.47042,12.46082,12.46309,9000000.0
2009-07-02 09:12:00,12.47693,12.47693,12.46049,12.46049,9000000.0
2009-07-02 09:13:00,12.46111,12.47246,12.46111,12.46162,13000000.0
2009-07-02 09:14:00,12.46468,12.46896,12.45737,12.45774,11000000.0
2009-07-02 09:15:00,12.46578,12.46877,12.46199,12.46232,10000000.0
2009-07-02 09:16:00,12.45975,12.46818,12.45958,12.46091,8000000.0
2009-07-02 09:17:00,12.45983,12.47039,12.45852,12.45852,15000000.0
2009-07-02 09:18:00,12.45719,12.46936,12.45716,12.45934,16000000.0
2009-07-02 09:19:00,12.47119,12.47212,12.45982,12.46059,16000000.0
2009-07-02 09:20:00,12.46342,12.47013,12.46337,12.46337,7000000.0
2009-07-02 09:21:00,12.47438,12.47438,12.46127,12.46127,5000000.0
2009-07-02 09:22:00,12.46528,12.47039,12.46265,12.46339,9000000.0
2009-07-02 09:23:00,12.46507,12.4733,12.45989,12.46051,18000000.0
2009-07-02 09:24:00,12.46639,12.47012,12.46172,12.46172,10000000.0
2009-07-02 09:25:00,12.4636,12.46797,12.46138,12.46138,11000000.0
2009-07-02 09:26:00,12.47382,12.47424,12.46158,12.46227,13000000.0
2009-07-02 09:27:00,12.46281,12.47764,12.46225,12.47521,20000000.0
2009-07-02 09:28:00,12.46574,12.47409,12.46321,12.46321,18000000.0
2009-07-02 09:29:00,12.46399,12.47383,12.46342,12.46439,16000000.0
2009-07-02 09:30:00,12.46815,12.4746,12.46248,12.46248,7000000.0
2009-07-02 09:31:00,12.46289,12.47172,12.46104,12.46257,12000000.0
2009-07-02 09:32:00,12.47522,12.47569,12.46299,12.46299,25000000.0
2009-07-02 09:33:00,12.47499,12.47499,12.45725,12.45743,8000000.0
2009-07-02 09:34:00,12.45775,12.4675,12.45775,12.45876,11000000.0
2009-07-02 09:35:00,12.46039,12.46565,12.45788,12.45849,8000000.0
2009-07-02 09:36:00,12.46598,12.47283,12.46334,12.46466,10000000.0
2009-07-02 09:37:00,12.46155,12.47439,12.46155,12.46644,10000000.0
2009-07-02 09:38:00,12.46516,12.47891,12.46437,12.4695,25000000.0
2009-07-02 09:39:00,12.47125,12.47522,12.46592,12.46592,7000000.0
2009-07-02 09:40:00,12.46415,12.47353,12.46415,12.46418,10000000.0
2009-07-02 09:41:00,12.46437,12.47403,12.46319,12.46435,20000000.0
2009-07-02 09:42:00,12.4786,12.4786,12.46497,12.46629,18000000.0
2009-07-02 09:43:00,12.46659,12.4783,12.46434,12.4783,23000000.0
2009-07-02 09:44:00,12.46823,12.48004,12.46823,12.48004,22000000.0
2009-07-02 09:45:00,12.47112,12.47787,12.46986,12.47787,9000000.0
2009-07-02 09:46:00,12.46936,12.47635,12.46157,12.46157,15000000.0
2009-07-02 09:47:00,12.46259,12.47413,12.45923,12.45923,27000000.0
2009-07-02 09:48:00,12.46662,12.46858,12.46009,12.46009,9000000.0
2009-07-02 09:49:00,12.46299,12.46814,12.45928,12.45982,9000000.0
2009-07-02 09:50:00,12.45985,12.47243,12.45931,12.47243,22000000.0
2009-07-02 09:51:00,12.47805,12.47805,12.45992,12.46047,23000000.0
2009-07-02 09:52:00,12.46393,12.46935,12.46167,12.46355,11000000.0
2009-07-02 09:53:00,12.46592,12.4747,12.46423,12.4747,14000000.0
2009-07-02 09:54:00,12.47628,12.47628,12.45955,12.46005,8000000.0
2009-07-02 09:55:00,12.45854,12.46734,12.45854,12.46093,8000000.0
2009-07-02 09:56:00,12.45827,12.47028,12.45827,12.47026,11000000.0
2009-07-02 09:57:00,12.46921,12.47048,12.45699,12.45811,19000000.0
2009-07-02 09:58:00,12.45793,12.46763,12.45793,12.46115,9000000.0
2009-07-02 09:59:00,12.45785,12.4688,12.45717,12.46039,12000000.0
2009-07-02 10:00:00,12.47024,12.47367,12.46051,12.46051,25000000.0
2009-07-02 10:01:00,12.45864,12.46841,12.4577,12.45961,12000000.0
2009-07-02 10:02:00,12.45604,12.46889,12.45604,12.45939,14000000.0
2009-07-02 10:03:00,12.46129,12.46892,12.46012,12.46892,10000000.0
2009-07-02 10:04:00,12.45967,12.47015,12.4595,12.47015,20000000.0
2009-07-02 10:05:00,12.45942,12.47061,12.45942,12.46077,24000000.0
2009-07-02 10:06:00,12.4702,12.47376,12.46213,12.47325,19000000.0
2009-07-02 10:07:00,12.46343,12.47449,12.46162,12.46162,24000000.0
2009-07-02 10:08:00,12.46469,12.46837,12.46079,12.46079,10000000.0
2009-07-02 10:09:00,12.47592,12.47592,12.45941,12.46002,9000000.0
2009-07-02 10:10:00,12.46333,12.46793,12.45986,12.46019,10000000.0
2009-07-02 10:11:00,12.46293,12.47909,12.46157,12.46845,20000000.0
2009-07-02 10:12:00,12.47975,12.48098,12.46723,12.46735,20000000.0
2009-07-02 10:13:00,12.46571,12.47456,12.4656,12.46766,8000000.0
2009-07-02 10:14:00,12.47542,12.47542,12.46496,12.47284,8000000.0
2009-07-02 10:15:00,12.47587,12.47587,12.46466,12.47356,9000000.0
2009-07-02 10:16:00,12.46546,12.47647,12.46546,12.47597,7000000.0
2009-07-02 10:17:00,12.46655,12.474,12.46519,12.46519,8000000.0
2009-07-02 10:18:00,12.47603,12.47603,12.46579,12.47346,10000000.0
2009-07-02 10:19:00,12.4659,12.47379,12.4659,12.47379,7000000.0
2009-07-02 10:20:00,12.46646,12.47641,12.46539,12.46539,18000000.0
2009-07-02 10:21:00,12.47763,12.47763,12.46853,12.47616,8000000.0
2009-07-02 10:22:00,12.46459,12.47435,12.46404,12.46681,12000000.0
2009-07-02 10:23:00,12.46213,12.47416,12.46213,12.47384,7000000.0
2009-07-02 10:24:00,12.47591,12.47591,12.46583,12.47455,8000000.0
2009-07-02 10:25:00,12.46517,12.47475,12.46488,12.46512,21000000.0
2009-07-02 10:26:00,12.47674,12.47699,12.4648,12.4648,9000000.0
2009-07-02 10:27:00,12.47763,12.47763,12.46385,12.47279,11000000.0
2009-07-02 10:28:00,12.46521,12.47095,12.46434,12.46434,7000000.0
2009-07-02 10:29:00,12.46514,12.47061,12.46514,12.47061,7000000.0
2009-07-02 10:30:00,12.47609,12.47609,12.46057,12.46075,8000000.0
2009-07-02 10:31:00,12.46054,12.47042,12.4598,12.46176,11000000.0
2009-07-02 10:32:00,12.46332,12.47354,12.45928,12.45973,12000000.0
2009-07-02 10:33:00,12.46931,12.47199,12.46011,12.46202,21000000.0
2009-07-02 10:34:00,12.47356,12.47356,12.46129,12.46367,54000000.0
2009-07-02 10:35:00,12.47432,12.47432,12.46138,12.46156,14000000.0
2009-07-02 10:36:00,12.47714,12.47714,12.45863,12.45911,11000000.0
2009-07-02 10:37:00,12.47078,12.47078,12.45666,12.46664,17000000.0
2009-07-02 10:38:00,12.4592,12.46424,12.45708,12.45716,7000000.0
2009-07-02 10:39:00,12.46825,12.46917,12.4579,12.46917,14000000.0
2009-07-02 10:40:00,12.46251,12.46909,12.46148,12.46909,8000000.0
2009-07-02 10:41:00,12.4591,12.47186,12.4591,12.46237,22000000.0
2009-07-02 10:42:00,12.47704,12.47704,12.45714,12.45715,16000000.0
2009-07-02 10:43:00,12.45754,12.46668,12.45754,12.46596,12000000.0
2009-07-02 10:44:00,12.46023,12.46507,12.45707,12.45751,9000000.0
2009-07-02 10:45:00,12.46931,12.46972,12.45761,12.45848,18000000.0
2009-07-02 10:46:00,12.45963,12.46733,12.4577,12.45818,15000000.0
2009-07-02 10:47:00,12.45822,12.46943,12.45777,12.46943,16000000.0
2009-07-02 10:48:00,12.46958,12.47031,12.4581,12.45852,8000000.0
2009-07-02 10:49:00,12.46972,12.46972,12.4588,12.4588,18000000.0
2009-07-02 10:50:00,12.46148,12.46569,12.45842,12.45855,11000000.0
2009-07-02 10:51:00,12.4665,12.46832,12.46003,12.46003,10000000.0
2009-07-02 10:52:00,12.46101,12.46932,12.46013,12.46013,15000000.0
2009-07-02 10:53:00,12.4622,12.46855,12.45981,12.45981,14000000.0
2009-07-02 10:54:00,12.46684,12.46908,12.46316,12.46316,8000000.0
2009-07-02 10:55:00,12.47152,12.47152,12.45654,12.45688,10000000.0
2009-07-02 10:56:00,12.46669,12.46669,12.45144,12.45144,15000000.0
2009-07-02 10:57:00,12.46695,12.46695,12.45108,12.45108,8000000.0
2009-07-02 10:58:00,12.46412,12.46724,12.45289,12.46724,19000000.0
2009-07-02 10:59:00,12.45517,12.46884,12.45517,12.46884,21000000.0
2009-07-02 11:00:00,12.46963,12.47041,12.45773,12.46827,18000000.0
2009-07-02 11:01:00,12.45874,12.46873,12.45737,12.45923,20000000.0
2009-07-02 11:02:00,12.45913,12.47064,12.45894,12.47064,11000000.0
2009-07-02 11:03:00,12.4697,12.47046,12.45975,12.46872,13000000.0
2009-07-02 11:04:00,12.45916,12.46812,12.45821,12.45907,16000000.0
2009-07-02 11:05:00,12.46115,12.46941,12.45897,12.45935,13000000.0
2009-07-02 11:06:00,12.46908,12.47151,12.45988,12.47151,29000000.0
2009-07-02 11:07:00,12.45946,12.47058,12.45932,12.46031,19000000.0
2009-07-02 11:08:00,12.46005,12.46035,12.45944,12.4601,12000000.0
2009-07-02 11:09:00,12.46485,12.47173,12.46071,12.46071,10000000.0
2009-07-02 11:10:00,12.46034,12.47055,12.4585,12.46198,14000000.0
2009-07-02 11:11:00,12.46325,12.46883,12.46167,12.46167,7000000.0
2009-07-02 11:12:00,12.4781,12.4781,12.46115,12.47251,39000000.0
2009-07-02 11:13:00,12.46023,12.47178,12.46023,12.46399,11000000.0
2009-07-02 11:14:00,12.46358,12.47478,12.46214,12.47335,24000000.0
2009-07-02 11:15:00,12.47721,12.47721,12.45942,12.46,12000000.0
2009-07-02 11:16:00,12.46229,12.46674,12.4578,12.4578,10000000.0
2009-07-02 11:17:00,12.45826,12.47042,12.45766,12.46965,9000000.0
2009-07-02 11:18:00,12.45512,12.46681,12.45185,12.45241,20000000.0
2009-07-02 11:19:00,12.4507,12.46459,12.45069,12.46459,15000000.0
2009-07-02 11:20:00,12.46269,12.46338,12.45494,12.45494,11000000.0
2009-07-02 11:21:00,12.46746,12.46746,12.45456,12.45556,21000000.0
2009-07-02 11:22:00,12.45723,12.46658,12.45525,12.46579,18000000.0
2009-07-02 11:23:00,12.46513,12.469,12.45709,12.46886,12000000.0
2009-07-02 11:24:00,12.46718,12.46718,12.45563,12.45563,8000000.0
2009-07-02 11:25:00,12.45629,12.46782,12.45494,12.46782,19000000.0
2009-07-02 11:26:00,12.45688,12.46659,12.45597,12.45597,17000000.0
2009-07-02 11:27:00,12.46825,12.46825,12.45522,12.45522,16000000.0
2009-07-02 11:28:00,12.45762,12.46356,12.45624,12.45624,7000000.0
2009-07-02 11:29:00,12.45476,12.45534,12.4545,12.4545,7000000.0
2009-07-02 11:30:00,12.46802,12.46901,12.45736,12.46901,13000000.0
2009-07-02 11:31:00,12.45638,12.46497,12.45638,12.45681,9000000.0
2009-07-02 11:32:00,12.45408,12.46633,12.45391,12.46535,9000000.0
2009-07-02 11:33:00,12.46584,12.46584,12.45197,12.45237,8000000.0
2009-07-02 11:34:00,12.4552,12.46311,12.45207,12.45269,12000000.0
2009-07-02 11:35:00,12.45431,12.46489,12.45431,12.45526,14000000.0
2009-07-02 11:36:00,12.46155,12.46334,12.45437,12.45485,8000000.0
2009-07-02 11:37:00,12.45445,12.46469,12.45445,12.4571,12000000.0
2009-07-02 11:38:00,12.45734,12.46541,12.45568,12.45627,13000000.0
2009-07-02 11:39:00,12.46826,12.46826,12.45742,12.45742,11000000.0
2009-07-02 11:40:00,12.45594,12.46606,12.45305,12.45331,34000000.0
2009-07-02 11:41:00,12.45422,12.46422,12.45254,12.45327,18000000.0
2009-07-02 11:42:00,12.46655,12.46655,12.45407,12.45577,9000000.0
2009-07-02 11:43:00,12.46667,12.46667,12.45525,12.45525,20000000.0
2009-07-02 11:44:00,12.46525,12.46525,12.45537,12.46507,11000000.0
2009-07-02 11:45:00,12.46737,12.46737,12.45373,12.45384,12000000.0
2009-07-02 11:46:00,12.46352,12.46457,12.45604,12.45604,11000000.0
2009-07-02 11:47:00,12.45546,12.46682,12.45431,12.46682,9000000.0
2009-07-02 11:48:00,12.45553,12.4663,12.45553,12.4663,7000000.0
2009-07-02 11:49:00,12.4583,12.46282,12.45554,12.45554,7000000.0
2009-07-02 11:50:00,12.45512,12.46691,12.45489,12.46691,8000000.0
2009-07-02 11:51:00,12.46615,12.46615,12.45624,12.45673,7000000.0
2009-07-02 11:52:00,12.4573,12.46928,12.45695,12.46928,27000000.0
2009-07-02 11:53:00,12.45917,12.46908,12.45834,12.45864,18000000.0
2009-07-02 11:54:00,12.4693,12.47026,12.45975,12.46821,13000000.0
2009-07-02 11:55:00,12.45722,12.46776,12.45692,12.45911,13000000.0
2009-07-02 11:56:00,12.46124,12.46495,12.45656,12.45713,11000000.0
2009-07-02 11:57:00,12.46585,12.46585,12.45428,12.46258,10000000.0
2009-07-02 11:58:00,12.45131,12.46312,12.45126,12.4619,10000000.0
2009-07-02 11:59:00,12.4496,12.46507,12.4496,12.46479,11000000.0
2009-07-02 12:00:00,12.46856,12.46856,12.45078,12.45078,16000000.0
2009-07-02 12:01:00,12.46066,12.46196,12.45161,12.45161,18000000.0
2009-07-02 12:02:00,12.45303,12.45988,12.45303,12.45988,8000000.0
2009-07-02 12:03:00,12.46003,12.46186,12.45071,12.45071,16000000.0
2009-07-02 12:04:00,12.45046,12.46303,12.44935,12.46303,17000000.0
2009-07-02 12:05:00,12.46479,12.46608,12.45304,12.45414,9000000.0
2009-07-02 12:06:00,12.46862,12.46862,12.45442,12.45442,27000000.0
2009-07-02 12:07:00,12.45339,12.46132,12.44856,12.4601,20000000.0
2009-07-02 12:08:00,12.45113,12.45662,12.4463,12.44873,12000000.0
2009-07-02 12:09:00,12.46766,12.46766,12.44933,12.46109,30000000.0
2009-07-02 12:10:00,12.45025,12.46258,12.45024,12.45228,27000000.0
2009-07-02 12:11:00,12.46325,12.46325,12.45199,12.46257,14000000.0
2009-07-02 12:12:00,12.46772,12.46772,12.45298,12.45466,18000000.0
2009-07-02 12:13:00,12.45575,12.46903,12.45575,12.45756,22000000.0
2009-07-02 12:14:00,12.45595,12.46906,12.45595,12.46906,18000000.0
2009-07-02 12:15:00,12.46776,12.46821,12.45869,12.46821,20000000.0
2009-07-02 12:16:00,12.45868,12.46676,12.45619,12.45619,16000000.0
2009-07-02 12:17:00,12.45673,12.46721,12.45612,12.46637,29000000.0
2009-07-02 12:18:00,12.46818,12.46818,12.45472,12.45557,33000000.0
2009-07-02 12:19:00,12.45739,12.46753,12.45667,12.46753,15000000.0
2009-07-02 12:20:00,12.45765,12.46209,12.45302,12.46209,9000000.0
2009-07-02 12:21:00,12.46647,12.46647,12.4509,12.45108,8000000.0
2009-07-02 12:22:00,12.46197,12.46894,12.45343,12.45771,26000000.0
2009-07-02 12:23:00,12.4573,12.46789,12.45378,12.45378,28000000.0
2009-07-02 12:24:00,12.46812,12.47004,12.4543,12.45737,32000000.0
2009-07-02 12:25:00,12.4569,12.46658,12.4569,12.46063,8000000.0
2009-07-02 12:26:00,12.46202,12.46611,12.45856,12.45892,10000000.0
2009-07-02 12:27:00,12.46811,12.46938,12.45897,12.4691,24000000.0
2009-07-02 12:28:00,12.45849,12.46899,12.45827,12.45837,28000000.0
2009-07-02 12:29:00,12.4594,12.47217,12.45932,12.45932,13000000.0
2009-07-02 12:30:00,12.46615,12.46916,12.46202,12.46202,8000000.0
2009-07-02 12:31:00,12.47308,12.47344,12.46002,12.46002,19000000.0
2009-07-02 12:32:00,12.46091,12.47096,12.45775,12.45775,25000000.0
2009-07-02 12:33:00,12.46899,12.46907,12.46087,12.46579,7000000.0
2009-07-02 12:34:00,12.45625,12.45676,12.45556,12.45579,14000000.0
2009-07-02 12:35:00,12.45874,12.4663,12.45668,12.45713,14000000.0
2009-07-02 12:36:00,12.46836,12.46926,12.45707,12.45758,22000000.0
2009-07-02 12:37:00,12.45728,12.45813,12.45722,12.45722,17000000.0
2009-07-02 12:38:00,12.45874,12.46684,12.45686,12.4572,16000000.0
2009-07-02 12:39:00,12.46719,12.4674,12.45773,12.45773,14000000.0
2009-07-02 12:40:00,12.45873,12.46726,12.45872,12.45872,8000000.0
2009-07-02 12:41:00,12.4571,12.46808,12.4571,12.46808,9000000.0
2009-07-02 12:42:00,12.46602,12.46936,12.46185,12.46185,11000000.0
2009-07-02 12:43:00,12.45971,12.47132,12.45971,12.46067,32000000.0
2009-07-02 12:44:00,12.45921,12.46976,12.45921,12.46357,8000000.0
2009-07-02 12:45:00,12.47507,12.47507,12.46614,12.47471,7000000.0
2009-07-02 12:46:00,12.46486,12.47556,12.46349,12.47431,8000000.0
2009-07-02 12:47:00,12.46445,12.47108,12.46354,12.47108,10000000.0
2009-07-02 12:48:00,12.47639,12.47639,12.46392,12.47,8000000.0
2009-07-02 12:49:00,12.46971,12.47182,12.4644,12.4644,9000000.0
2009-07-02 12:50:00,12.46561,12.4698,12.46227,12.46295,7000000.0
2009-07-02 12:51:00,12.47678,12.47678,12.46303,12.47102,11000000.0
2009-07-02 12:52:00,12.46842,12.46847,12.46122,12.46847,7000000.0
2009-07-02 12:53:00,12.46107,12.46484,12.4573,12.45778,9000000.0
2009-07-02 12:54:00,12.47029,12.47029,12.46038,12.46632,8000000.0
2009-07-02 12:55:00,12.4694,12.47046,12.46008,12.46932,8000000.0
2009-07-02 12:56:00,12.46065,12.47392,12.46065,12.47379,11000000.0
2009-07-02 12:57:00,12.47646,12.47646,12.46143,12.46143,8000000.0
2009-07-02 12:58:00,12.46445,12.47141,12.46404,12.47141,8000000.0
2009-07-02 12:59:00,12.46454,12.46844,12.46005,12.46037,11000000.0
2009-07-02 13:00:00,12.46735,12.47273,12.46282,12.47273,16000000.0
2009-07-02 13:01:00,12.46163,12.47284,12.46124,12.47284,18000000.0
2009-07-02 13:02:00,12.46251,12.47126,12.46044,12.46106,17000000.0
2009-07-02 13:03:00,12.47837,12.47837,12.4617,12.47321,21000000.0
2009-07-02 13:04:00,12.46261,12.46973,12.46047,12.46071,13000000.0
2009-07-02 13:05:00,12.45896,12.46687,12.45896,12.46138,7000000.0
2009-07-02 13:06:00,12.46915,12.46988,12.45411,12.45457,12000000.0
2009-07-02 13:07:00,12.46509,12.46918,12.46101,12.46896,9000000.0
2009-07-02 13:08:00,12.45757,12.47175,12.45694,12.47175,13000000.0
2009-07-02 13:09:00,12.46627,12.46699,12.46184,12.46184,7000000.0
2009-07-02 13:10:00,12.47195,12.47195,12.46168,12.46953,9000000.0
2009-07-02 13:11:00,12.46259,12.46749,12.45952,12.46139,11000000.0
2009-07-02 13:12:00,12.47615,12.47615,12.46028,12.46028,9000000.0
2009-07-02 13:13:00,12.46888,12.46888,12.45803,12.45868,7000000.0
2009-07-02 13:14:00,12.45821,12.46696,12.45821,12.46152,8000000.0
2009-07-02 13:15:00,12.46918,12.47084,12.45918,12.46719,12000000.0
2009-07-02 13:16:00,12.45839,12.47091,12.45839,12.47062,11000000.0
2009-07-02 13:17:00,12.46071,12.46794,12.45804,12.45804,14000000.0
2009-07-02 13:18:00,12.46587,12.46974,12.4604,12.46974,7000000.0
2009-07-02 13:19:00,12.45637,12.46469,12.45637,12.45893,7000000.0
2009-07-02 13:20:00,12.45479,12.46496,12.45479,12.45811,9000000.0
2009-07-02 13:21:00,12.46932,12.46973,12.45633,12.45687,10000000.0
2009-07-02 13:22:00,12.46695,12.46695,12.45459,12.45508,9000000.0
2009-07-02 13:23:00,12.45473,12.46415,12.45473,12.45543,11000000.0
2009-07-02 13:24:00,12.46841,12.46841,12.45612,12.45612,8000000.0
2009-07-02 13:25:00,12.4589,12.46637,12.4589,12.46037,7000000.0
2009-07-02 13:26:00,12.46144,12.46744,12.45889,12.45889,7000000.0
2009-07-02 13:27:00,12.4683,12.4683,12.45999,12.46825,11000000.0
2009-07-02 13:28:00,12.45877,12.46721,12.45877,12.45943,8000000.0
2009-07-02 13:29:00,12.46056,12.46871,12.4585,12.4585,13000000.0
2009-07-02 13:30:00,12.46933,12.47032,12.45996,12.45996,8000000.0
2009-07-02 13:31:00,12.46803,12.46952,12.45967,12.46952,10000000.0
2009-07-02 13:32:00,12.45825,12.4697,12.45825,12.46362,8000000.0
2009-07-02 13:33:00,12.47697,12.47697,12.46156,12.46156,11000000.0
2009-07-02 13:34:00,12.46474,12.4687,12.45994,12.4687,10000000.0
2009-07-02 13:35:00,12.45756,12.46884,12.45744,12.46881,7000000.0
2009-07-02 13:36:00,12.46811,12.46811,12.45703,12.45703,9000000.0
2009-07-02 13:37:00,12.45955,12.46446,12.45605,12.45641,8000000.0
2009-07-02 13:38:00,12.45587,12.46935,12.45587,12.46935,11000000.0
2009-07-02 13:39:00,12.45736,12.46648,12.45712,12.45985,9000000.0
2009-07-02 13:40:00,12.46159,12.46862,12.45997,12.46862,10000000.0
2009-07-02 13:41:00,12.4687,12.46907,12.45927,12.46907,11000000.0
2009-07-02 13:42:00,12.46808,12.46946,12.45831,12.46946,18000000.0
2009-07-02 13:43:00,12.45957,12.46863,12.45957,12.4606,9000000.0
2009-07-02 13:44:00,12.46196,12.47511,12.46196,12.46569,10000000.0
2009-07-02 13:45:00,12.46714,12.47199,12.46316,12.47023,10000000.0
2009-07-02 13:46:00,12.46242,12.46614,12.45747,12.45789,8000000.0
2009-07-02 13:47:00,12.46801,12.46801,12.4582,12.4582,8000000.0
2009-07-02 13:48:00,12.46958,12.47032,12.45762,12.45762,8000000.0
2009-07-02 13:49:00,12.46174,12.46978,12.46068,12.46978,9000000.0
2009-07-02 13:50:00,12.45936,12.46976,12.45868,12.46061,14000000.0
2009-07-02 13:51:00,12.46926,12.47187,12.46031,12.47186,49000000.0
2009-07-02 13:52:00,12.46188,12.47116,12.46187,12.47116,13000000.0
2009-07-02 13:53:00,12.46268,12.46892,12.46268,12.46892,7000000.0
2009-07-02 13:54:00,12.47012,12.47046,12.45835,12.45835,7000000.0
2009-07-02 13:55:00,12.45889,12.45904,12.4583,12.45875,9000000.0
2009-07-02 13:56:00,12.46167,12.46579,12.45734,12.45787,8000000.0
2009-07-02 13:57:00,12.46788,12.46944,12.45859,12.46934,31000000.0
2009-07-02 13:58:00,12.45978,12.46792,12.45978,12.45995,8000000.0
2009-07-02 13:59:00,12.45903,12.45925,12.45851,12.45852,11000000.0
2009-07-02 14:00:00,12.46973,12.47014,12.45886,12.45931,11000000.0
2009-07-02 14:01:00,12.45973,12.4691,12.45941,12.46123,9000000.0
2009-07-02 14:02:00,12.46244,12.46765,12.45925,12.45925,10000000.0
2009-07-02 14:03:00,12.46643,12.46908,12.4622,12.4622,8000000.0
2009-07-02 14:04:00,12.47268,12.47282,12.46042,12.46092,8000000.0
2009-07-02 14:05:00,12.46115,12.47614,12.46115,12.47614,11000000.0
2009-07-02 14:06:00,12.47903,12.47903,12.46503,12.46533,9000000.0
2009-07-02 14:07:00,12.47943,12.47981,12.46654,12.4676,11000000.0
2009-07-02 14:08:00,12.4815,12.4826,12.4694,12.47013,9000000.0
2009-07-02 14:09:00,12.48078,12.48134,12.46931,12.46931,9000000.0
2009-07-02 14:10:00,12.46931,12.4826,12.46931,12.4826,15000000.0
2009-07-02 14:11:00,12.48064,12.48125,12.47006,12.48125,11000000.0
2009-07-02 14:12:00,12.48054,12.48092,12.47,12.47,10000000.0
2009-07-02 14:13:00,12.46944,12.48176,12.46818,12.48176,10000000.0
2009-07-02 14:14:00,12.47439,12.48226,12.47336,12.48226,10000000.0
2009-07-02 14:15:00,12.4891,12.4891,12.47453,12.47594,8000000.0
2009-07-02 14:16:00,12.4796,12.48246,12.47135,12.47139,7000000.0
2009-07-02 14:17:00,12.47368,12.47774,12.47203,12.47495,10000000.0
2009-07-02 14:18:00,12.48598,12.48598,12.47258,12.47265,8000000.0
2009-07-02 14:19:00,12.47474,12.48241,12.47203,12.47292,13000000.0
2009-07-02 14:20:00,12.47729,12.49343,12.47729,12.48468,9000000.0
2009-07-02 14:21:00,12.49523,12.49523,12.4778,12.47852,10000000.0
2009-07-02 14:22:00,12.47902,12.49289,12.47902,12.49192,23000000.0
2009-07-02 14:23:00,12.47721,12.48617,12.47595,12.47725,9000000.0
2009-07-02 14:24:00,12.48928,12.48932,12.46774,12.46794,11000000.0
2009-07-02 14:25:00,12.47002,12.4813,12.47002,12.47289,13000000.0
2009-07-02 14:26:00,12.47303,12.48789,12.47232,12.48789,7000000.0
2009-07-02 14:27:00,12.48587,12.48587,12.47162,12.47162,8000000.0
2009-07-02 14:28:00,12.47503,12.48242,12.47346,12.48242,10000000.0
2009-07-02 14:29:00,12.47375,12.47838,12.47127,12.47838,10000000.0
2009-07-02 14:30:00,12.48112,12.48112,12.42586,12.44865,12000000.0
2009-07-02 14:31:00,12.45582,12.46133,12.43647,12.437,13000000.0
2009-07-02 14:32:00,12.43622,12.44933,12.43577,12.44492,8000000.0
2009-07-02 14:33:00,12.44623,12.4513,12.43604,12.43694,11000000.0
2009-07-02 14:34:00,12.43807,12.45545,12.4366,12.44308,23000000.0
2009-07-02 14:35:00,12.44161,12.45062,12.43707,12.43872,14000000.0
2009-07-02 14:36:00,12.44741,12.44741,12.41898,12.42079,20000000.0
2009-07-02 14:37:00,12.42604,12.43506,12.42298,12.42901,11000000.0
2009-07-02 14:38:00,12.43408,12.43767,12.4253,12.42614,8000000.0
2009-07-02 14:39:00,12.43999,12.43999,12.42135,12.42143,10000000.0
2009-07-02 14:40:00,12.4344,12.44064,12.42321,12.4282,19000000.0
2009-07-02 14:41:00,12.42759,12.43948,12.42184,12.42478,20000000.0
2009-07-02 14:42:00,12.43755,12.438,12.42393,12.43082,20000000.0
2009-07-02 14:43:00,12.42976,12.44677,12.42976,12.4398,10000000.0
2009-07-02 14:44:00,12.44211,12.44629,12.43265,12.43265,8000000.0
2009-07-02 14:45:00,12.43237,12.44824,12.43175,12.44824,7000000.0
2009-07-02 14:46:00,12.4437,12.44698,12.43577,12.43627,10000000.0
2009-07-02 14:47:00,12.43851,12.44308,12.43371,12.43371,7000000.0
2009-07-02 14:48:00,12.4448,12.4448,12.42291,12.42291,9000000.0
2009-07-02 14:49:00,12.42174,12.43234,12.42123,12.42322,8000000.0
2009-07-02 14:50:00,12.42044,12.43115,12.42013,12.42303,8000000.0
2009-07-02 14:51:00,12.434,12.43491,12.41568,12.41568,7000000.0
2009-07-02 14:52:00,12.42393,12.42393,12.40901,12.40956,7000000.0
2009-07-02 14:53:00,12.4123,12.42288,12.41019,12.4119,13000000.0
2009-07-02 14:54:00,12.40858,12.42347,12.40556,12.41546,10000000.0
2009-07-02 14:55:00,12.4268,12.42685,12.41021,12.41153,17000000.0
2009-07-02 14:56:00,12.41089,12.41772,12.41071,12.41187,7000000.0
2009-07-02 14:57:00,12.41877,12.42682,12.41093,12.41448,23000000.0
2009-07-02 14:58:00,12.4144,12.42861,12.41226,12.41597,36000000.0
2009-07-02 14:59:00,12.41705,12.42654,12.41447,12.42592,13000000.0
2009-07-02 15:00:00,12.41859,12.42246,12.40992,12.41167,11000000.0
2009-07-02 15:01:00,12.4129,12.42089,12.40513,12.40559,12000000.0
2009-07-02 15:02:00,12.40776,12.41145,12.39603,12.3975,11000000.0
2009-07-02 15:03:00,12.39863,12.41246,12.39828,12.4027,9000000.0
2009-07-02 15:04:00,12.39957,12.41064,12.39884,12.40061,10000000.0
2009-07-02 15:05:00,12.4004,12.40988,12.39868,12.39868,16000000.0
2009-07-02 15:06:00,12.40693,12.40933,12.39803,12.39869,12000000.0
2009-07-02 15:07:00,12.3956,12.40967,12.3956,12.40967,7000000.0
2009-07-02 15:08:00,12.39985,12.4028,12.39067,12.39067,11000000.0
2009-07-02 15:09:00,12.39541,12.40077,12.38523,12.38537,7000000.0
2009-07-02 15:10:00,12.38178,12.3928,12.38121,12.38366,9000000.0
2009-07-02 15:11:00,12.38382,12.39211,12.37414,12.37414,8000000.0
2009-07-02 15:12:00,12.3894,12.3894,12.37288,12.37288,7000000.0
2009-07-02 15:13:00,12.37616,12.38075,12.37229,12.37312,8000000.0
2009-07-02 15:14:00,12.37317,12.38858,12.37317,12.38811,8000000.0
2009-07-02 15:15:00,12.39112,12.39256,12.37791,12.37865,10000000.0
2009-07-02 15:16:00,12.38141,12.38539,12.3688,12.36949,9000000.0
2009-07-02 15:17:00,12.37238,12.38371,12.37238,12.3767,8000000.0
2009-07-02 15:18:00,12.37903,12.3848,12.37525,12.3786,10000000.0
2009-07-02 15:19:00,12.37811,12.39464,12.37713,12.38567,10000000.0
2009-07-02 15:20:00,12.39256,12.39256,12.38397,12.38397,8000000.0
2009-07-02 15:21:00,12.39018,12.39168,12.3811,12.38114,7000000.0
2009-07-02 15:22:00,12.39465,12.39531,12.38579,12.39467,10000000.0
2009-07-02 15:23:00,12.38749,12.39212,12.38253,12.38253,7000000.0
2009-07-02 15:24:00,12.3972,12.3972,12.38358,12.38406,8000000.0
2009-07-02 15:25:00,12.38441,12.39689,12.38441,12.39061,8000000.0
2009-07-02 15:26:00,12.38825,12.39986,12.38825,12.39176,10000000.0
2009-07-02 15:27:00,12.3945,12.40144,12.39094,12.39097,7000000.0
2009-07-02 15:28:00,12.39434,12.3978,12.38841,12.38841,7000000.0
2009-07-02 15:29:00,12.3875,12.39595,12.3875,12.39048,8000000.0
2009-07-02 15:30:00,12.38702,12.39479,12.3855,12.38721,8000000.0
2009-07-02 15:31:00,12.3882,12.3976,12.3881,12.3976,9000000.0
2009-07-02 15:32:00,12.38972,12.39716,12.38535,12.38535,10000000.0
2009-07-02 15:33:00,12.39535,12.39535,12.38045,12.38178,8000000.0
2009-07-02 15:34:00,12.38578,12.39048,12.38106,12.38287,9000000.0
2009-07-02 15:35:00,12.382,12.39288,12.382,12.38446,10000000.0
2009-07-02 15:36:00,12.39492,12.39492,12.37744,12.37771,8000000.0
2009-07-02 15:37:00,12.38617,12.38617,12.36565,12.36882,11000000.0
2009-07-02 15:38:00,12.37173,12.38121,12.37173,12.37252,11000000.0
2009-07-02 15:39:00,12.38689,12.38689,12.37205,12.37324,8000000.0
2009-07-02 15:40:00,12.37811,12.38316,12.37443,12.37443,7000000.0
2009-07-02 15:41:00,12.37395,12.38438,12.37373,12.37566,9000000.0
2009-07-02 15:42:00,12.38685,12.38685,12.37442,12.37543,8000000.0
2009-07-02 15:43:00,12.37655,12.38741,12.37655,12.38346,7000000.0
2009-07-02 15:44:00,12.38109,12.39053,12.38109,12.38531,7000000.0
2009-07-02 15:45:00,12.39537,12.39537,12.3804,12.38154,9000000.0
2009-07-02 15:46:00,12.38668,12.39154,12.38211,12.38496,11000000.0
2009-07-02 15:47:00,12.3888,12.39333,12.38584,12.38705,10000000.0
2009-07-02 15:48:00,12.39926,12.39926,12.38598,12.38598,7000000.0
2009-07-02 15:49:00,12.39516,12.39855,12.39126,12.39137,8000000.0
2009-07-02 15:50:00,12.39259,12.39742,12.389,12.3897,8000000.0
2009-07-02 15:51:00,12.4058,12.4058,12.38699,12.3878,9000000.0
2009-07-02 15:52:00,12.39098,12.39486,12.38539,12.38585,9000000.0
2009-07-02 15:53:00,12.3856,12.39253,12.38445,12.38699,7000000.0
2009-07-02 15:54:00,12.38349,12.39378,12.38349,12.38631,8000000.0
2009-07-02 15:55:00,12.38717,12.39227,12.38524,12.38524,7000000.0
2009-07-02 15:56:00,12.38723,12.39751,12.38723,12.39042,8000000.0
2009-07-02 15:57:00,12.3959,12.40449,12.39311,12.40389,11000000.0
2009-07-02 15:58:00,12.39042,12.40297,12.39042,12.39598,11000000.0
2009-07-02 15:59:00,12.39821,12.40214,12.39269,12.39311,10000000.0
2009-07-02 16:00:00,12.40649,12.40649,12.38943,12.39195,9000000.0
2009-07-02 16:01:00,12.39655,12.40054,12.39238,12.39255,7000000.0
2009-07-02 16:02:00,12.39682,12.40133,12.39348,12.39348,7000000.0
2009-07-02 16:03:00,12.40697,12.40697,12.39144,12.39182,11000000.0
2009-07-02 16:04:00,12.39075,12.40029,12.39042,12.39173,10000000.0
2009-07-02 16:05:00,12.39392,12.39898,12.39097,12.39898,10000000.0
2009-07-02 16:06:00,12.38502,12.39307,12.38355,12.3847,7000000.0
2009-07-02 16:07:00,12.3819,12.39675,12.3819,12.38738,11000000.0
2009-07-02 16:08:00,12.38563,12.39809,12.38563,12.38916,11000000.0
2009-07-02 16:09:00,12.39786,12.39991,12.39029,12.39991,8000000.0
2009-07-02 16:10:00,12.39894,12.4018,12.39506,12.39744,7000000.0
2009-07-02 16:11:00,12.39335,12.40211,12.39195,12.39484,8000000.0
2009-07-02 16:12:00,12.4063,12.4063,12.392,12.39233,9000000.0
2009-07-02 16:13:00,12.39166,12.40108,12.3908,12.39229,11000000.0
2009-07-02 16:14:00,12.39072,12.39969,12.39072,12.39229,9000000.0
2009-07-02 16:15:00,12.40954,12.40954,12.39543,12.40646,11000000.0
2009-07-02 16:16:00,12.39691,12.40684,12.39429,12.39429,11000000.0
2009-07-02 16:17:00,12.39468,12.40564,12.39468,12.405,7000000.0
2009-07-02 16:18:00,12.40636,12.40636,12.39169,12.39222,8000000.0
2009-07-02 16:19:00,12.39023,12.3995,12.38997,12.39184,10000000.0
2009-07-02 16:20:00,12.39355,12.3968,12.38543,12.38589,10000000.0
2009-07-02 16:21:00,12.39702,12.39702,12.38204,12.38278,9000000.0
2009-07-02 16:22:00,12.38261,12.39166,12.38216,12.38443,8000000.0
2009-07-02 16:23:00,12.38106,12.39292,12.38106,12.38216,9000000.0
2009-07-02 16:24:00,12.38493,12.39085,12.37881,12.37881,8000000.0
2009-07-02 16:25:00,12.38403,12.39262,12.38348,12.39262,8000000.0
2009-07-02 16:26:00,12.38626,12.3928,12.38377,12.38523,8000000.0
2009-07-02 16:27:00,12.39776,12.39776,12.38559,12.38559,9000000.0
2009-07-02 16:28:00,12.38529,12.3994,12.38529,12.39931,10000000.0
2009-07-02 16:29:00,12.39085,12.39657,12.38728,12.39657,11000000.0
2009-07-02 16:30:00,12.39315,12.39315,12.37809,12.37895,7000000.0
2009-07-02 16:31:00,12.37867,12.38806,12.37824,12.38174,8000000.0
2009-07-02 16:32:00,12.38358,12.39003,12.38185,12.39003,10000000.0
2009-07-02 16:33:00,12.3902,12.39035,12.37949,12.37949,7000000.0
2009-07-02 16:34:00,12.37973,12.38367,12.3744,12.37467,8000000.0
2009-07-02 16:35:00,12.38906,12.39065,12.37747,12.3795,9000000.0
2009-07-02 16:36:00,12.39608,12.39608,12.38321,12.39257,10000000.0
2009-07-02 16:37:00,12.38105,12.3947,12.38105,12.39265,10000000.0
2009-07-02 16:38:00,12.38236,12.38696,12.37797,12.37797,9000000.0
2009-07-02 16:39:00,12.38554,12.38819,12.38151,12.38804,7000000.0
2009-07-02 16:40:00,12.37478,12.38223,12.37432,12.37629,7000000.0
2009-07-02 16:41:00,12.37539,12.38067,12.37256,12.373,9000000.0
2009-07-02 16:42:00,12.3869,12.3869,12.37546,12.37559,8000000.0
2009-07-02 16:43:00,12.37637,12.38362,12.37587,12.37877,7000000.0
2009-07-02 16:44:00,12.37533,12.38787,12.3747,12.38732,8000000.0
2009-07-02 16:45:00,12.3744,12.38422,12.37375,12.37541,9000000.0
2009-07-02 16:46:00,12.37246,12.3806,12.37221,12.37614,7000000.0
2009-07-02 16:47:00,12.38662,12.38662,12.3732,12.3732,10000000.0
2009-07-02 16:48:00,12.38302,12.38699,12.37841,12.38645,7000000.0
2009-07-02 16:49:00,12.37381,12.38559,12.37375,12.38509,7000000.0
2009-07-02 16:50:00,12.3746,12.38273,12.37393,12.38273,9000000.0
2009-07-02 16:51:00,12.38847,12.38847,12.37106,12.37106,10000000.0
2009-07-02 16:52:00,12.37232,12.37623,12.36689,12.36756,11000000.0
2009-07-02 16:53:00,12.36867,12.37281,12.3642,12.36992,8000000.0
2009-07-02 16:54:00,12.37641,12.37641,12.36466,12.37359,8000000.0
2009-07-02 16:55:00,12.3666,12.36937,12.35565,12.3557,9000000.0
2009-07-02 16:56:00,12.36548,12.37006,12.36239,12.36277,9000000.0
2009-07-02 16:57:00,12.37479,12.37479,12.36237,12.36359,7000000.0
2009-07-02 16:58:00,12.36353,12.37648,12.36331,12.37648,7000000.0
2009-07-02 16:59:00,12.36272,12.37609,12.36145,12.37609,8000000.0
2009-07-02 17:00:00,12.36663,12.37597,12.36589,12.37064,8000000.0
2009-07-02 17:01:00,12.37082,12.3755,12.36801,12.36801,7000000.0
2009-07-02 17:02:00,12.37245,12.37931,12.37097,12.37178,7000000.0
2009-07-02 17:03:00,12.38698,12.38698,12.37343,12.37629,9000000.0
2009-07-02 17:04:00,12.37653,12.3885,12.3754,12.38735,10000000.0
2009-07-02 17:05:00,12.37801,12.38158,12.37382,12.37382,7000000.0
2009-07-02 17:06:00,12.38664,12.38664,12.37361,12.37368,8000000.0
2009-07-02 17:07:00,12.37353,12.38514,12.37324,12.38514,7000000.0
2009-07-02 17:08:00,12.37235,12.38677,12.37235,12.38649,9000000.0
2009-07-02 17:09:00,12.38523,12.38523,12.37245,12.37246,7000000.0
2009-07-02 17:10:00,12.38223,12.38504,12.37719,12.38504,7000000.0
2009-07-02 17:11:00,12.37357,12.3846,12.37352,12.37843,8000000.0
2009-07-02 17:12:00,12.37638,12.38395,12.37625,12.3786,7000000.0
2009-07-02 17:13:00,12.37505,12.38636,12.37505,12.37885,9000000.0
2009-07-02 17:14:00,12.37583,12.38415,12.37583,12.3798,7000000.0
2009-07-02 17:15:00,12.37947,12.38506,12.37877,12.38506,8000000.0
2009-07-02 17:16:00,12.37829,12.38318,12.37547,12.37647,8000000.0
2009-07-02 17:17:00,12.37822,12.38728,12.37676,12.37676,11000000.0
2009-07-02 17:18:00,12.38772,12.38772,12.37604,12.37604,8000000.0
2009-07-02 17:19:00,12.37978,12.38964,12.37978,12.38303,7000000.0
2009-07-02 17:20:00,12.39478,12.39478,12.37774,12.37774,7000000.0
2009-07-02 17:21:00,12.38536,12.39283,12.37988,12.39283,7000000.0
2009-07-02 17:22:00,12.38409,12.38848,12.38003,12.38848,10000000.0
2009-07-02 17:23:00,12.3821,12.3879,12.37977,12.3815,9000000.0
2009-07-02 17:24:00,12.39568,12.39568,12.38041,12.38041,8000000.0
2009-07-02 17:25:00,12.38455,12.38973,12.38455,12.38973,7000000.0
2009-07-02 17:26:00,12.37884,12.39121,12.37825,12.39121,9000000.0
2009-07-02 17:27:00,12.3896,12.38988,12.37738,12.3777,8000000.0
2009-07-02 17:28:00,12.37993,12.38472,12.37524,12.37524,9000000.0
2009-07-02 17:29:00,12.37489,12.38798,12.37489,12.38756,8000000.0
2009-07-02 17:30:00,12.38683,12.38683,12.37557,12.37601,10000000.0
2009-07-02 17:31:00,12.3783,12.38277,12.37422,12.37425,9000000.0
2009-07-02 17:32:00,12.37495,12.38513,12.37466,12.37945,7000000.0
2009-07-02 17:33:00,12.38543,12.38607,12.38053,12.38053,8000000.0
2009-07-02 17:34:00,12.38724,12.38724,12.37584,12.37584,7000000.0
2009-07-02 17:35:00,12.3749,12.38752,12.3749,12.38712,8000000.0
2009-07-02 17:36:00,12.38682,12.38682,12.36977,12.3702,8000000.0
2009-07-02 17:37:00,12.36864,12.37764,12.36694,12.36694,11000000.0
2009-07-02 17:38:00,12.36489,12.37739,12.36473,12.37629,10000000.0
2009-07-02 17:39:00,12.377,12.377,12.36262,12.36291,11000000.0
2009-07-02 17:40:00,12.3634,12.37405,12.3634,12.36815,9000000.0
2009-07-02 17:41:00,12.37665,12.37665,12.36541,12.36688,10000000.0
2009-07-02 17:42:00,12.37575,12.37765,12.37033,12.37033,8000000.0
2009-07-02 17:43:00,12.37887,12.37887,12.36678,12.37533,11000000.0
2009-07-02 17:44:00,12.3674,12.37048,12.35825,12.35825,8000000.0
2009-07-02 17:45:00,12.36247,12.36648,12.35759,12.35795,10000000.0
2009-07-02 17:46:00,12.36055,12.36693,12.36055,12.36693,7000000.0
2009-07-02 17:47:00,12.35997,12.37261,12.35997,12.36445,11000000.0
2009-07-02 17:48:00,12.37611,12.37611,12.36022,12.36137,11000000.0
2009-07-02 17:49:00,12.35808,12.3683,12.35499,12.36665,7000000.0
2009-07-02 17:50:00,12.35483,12.35763,12.34958,12.35,10000000.0
2009-07-02 17:51:00,12.36643,12.36643,12.35445,12.36324,8000000.0
2009-07-02 17:52:00,12.35713,12.36026,12.35013,12.35025,8000000.0
2009-07-02 17:53:00,12.35328,12.36452,12.35328,12.3553,11000000.0
2009-07-02 17:54:00,12.36533,12.36717,12.36127,12.36288,7000000.0
2009-07-02 17:55:00,12.35987,12.37083,12.35972,12.36076,10000000.0
2009-07-02 17:56:00,12.35888,12.37187,12.35767,12.37187,11000000.0
2009-07-02 17:57:00,12.37547,12.37547,12.35942,12.35962,9000000.0
2009-07-02 17:58:00,12.36094,12.37061,12.36094,12.36276,8000000.0
2009-07-02 17:59:00,12.36442,12.36932,12.35932,12.35932,7000000.0
2009-07-02 18:00:00,12.37,12.37012,12.36179,12.36672,7000000.0
2009-07-02 18:01:00,12.35958,12.36354,12.35521,12.35521,8000000.0
2009-07-02 18:02:00,12.35903,12.36374,12.35654,12.35686,9000000.0
2009-07-02 18:03:00,12.36618,12.36882,12.36183,12.36183,8000000.0
2009-07-02 18:04:00,12.35939,12.36938,12.35939,12.36154,11000000.0
2009-07-02 18:05:00,12.36463,12.37705,12.36463,12.37679,7000000.0
2009-07-02 18:06:00,12.37478,12.37478,12.36428,12.36575,7000000.0
2009-07-02 18:07:00,12.37502,12.3755,12.36533,12.36533,10000000.0
2009-07-02 18:08:00,12.3669,12.37211,12.36368,12.36368,9000000.0
2009-07-02 18:09:00,12.37433,12.37433,12.35929,12.3598,7000000.0
2009-07-02 18:10:00,12.3628,12.36846,12.3628,12.36846,7000000.0
2009-07-02 18:11:00,12.35825,12.36772,12.35825,12.36039,9000000.0
2009-07-02 18:12:00,12.3668,12.36899,12.36024,12.36024,11000000.0
2009-07-02 18:13:00,12.36332,12.36674,12.35908,12.35908,7000000.0
2009-07-02 18:14:00,12.35872,12.37007,12.3587,12.36154,11000000.0
2009-07-02 18:15:00,12.37101,12.37452,12.36453,12.37452,9000000.0
2009-07-02 18:16:00,12.36482,12.37606,12.36482,12.3689,9000000.0
2009-07-02 18:17:00,12.36693,12.37682,12.36674,12.36732,11000000.0
2009-07-02 18:18:00,12.37958,12.37958,12.3661,12.37298,10000000.0
2009-07-02 18:19:00,12.36085,12.36847,12.36052,12.36167,8000000.0
2009-07-02 18:20:00,12.35848,12.36982,12.35837,12.36921,10000000.0
2009-07-02 18:21:00,12.36554,12.36928,12.36103,12.36841,8000000.0
2009-07-02 18:22:00,12.356,12.36849,12.35581,12.36849,8000000.0
2009-07-02 18:23:00,12.36257,12.37515,12.36257,12.36872,8000000.0
2009-07-02 18:24:00,12.37555,12.37555,12.36885,12.36885,7000000.0
2009-07-02 18:25:00,12.36597,12.37482,12.3631,12.3631,11000000.0
2009-07-02 18:26:00,12.36195,12.36891,12.36119,12.36397,7000000.0
2009-07-02 18:27:00,12.36599,12.3726,12.3627,12.37241,9000000.0
2009-07-02 18:28:00,12.36228,12.36627,12.35736,12.35736,8000000.0
2009-07-02 18:29:00,12.35683,12.368,12.35683,12.35905,11000000.0
2009-07-02 18:30:00,12.36791,12.37342,12.3606,12.37342,8000000.0
2009-07-02 18:31:00,12.3642,12.37576,12.3642,12.37534,11000000.0
2009-07-02 18:32:00,12.3669,12.37219,12.36497,12.36586,9000000.0
2009-07-02 18:33:00,12.37581,12.37845,12.3701,12.37845,11000000.0
2009-07-02 18:34:00,12.36548,12.37554,12.36452,12.37554,8000000.0
2009-07-02 18:35:00,12.36812,12.37347,12.36555,12.36628,9000000.0
2009-07-02 18:36:00,12.37625,12.37648,12.37035,12.37035,8000000.0
2009-07-02 18:37:00,12.37024,12.37801,12.36818,12.36818,8000000.0
2009-07-02 18:38:00,12.37656,12.37656,12.36433,12.36433,9000000.0
2009-07-02 18:39:00,12.37533,12.37623,12.36892,12.37623,7000000.0
2009-07-02 18:40:00,12.36808,12.37239,12.36376,12.36376,8000000.0
2009-07-02 18:41:00,12.36724,12.37168,12.36473,12.36473,7000000.0
2009-07-02 18:42:00,12.37689,12.37689,12.36621,12.37448,10000000.0
2009-07-02 18:43:00,12.36412,12.37358,12.36412,12.36674,8000000.0
2009-07-02 18:44:00,12.3685,12.37313,12.36515,12.36515,8000000.0
2009-07-02 18:45:00,12.37745,12.37941,12.36836,12.37941,8000000.0
2009-07-02 18:46:00,12.36911,12.38114,12.36884,12.38114,11000000.0
2009-07-02 18:47:00,12.37302,12.37917,12.37079,12.37079,7000000.0
2009-07-02 18:48:00,12.38353,12.38353,12.371,12.37784,7000000.0
2009-07-02 18:49:00,12.36617,12.37899,12.36556,12.37899,8000000.0
2009-07-02 18:50:00,12.37031,12.3793,12.36911,12.3793,11000000.0
2009-07-02 18:51:00,12.37917,12.37943,12.36965,12.378,10000000.0
2009-07-02 18:52:00,12.36738,12.37731,12.36703,12.36901,10000000.0
2009-07-02 18:53:00,12.3691,12.38228,12.3691,12.38228,8000000.0
2009-07-02 18:54:00,12.38435,12.38435,12.37265,12.37275,7000000.0
2009-07-02 18:55:00,12.38245,12.38563,12.37694,12.38563,7000000.0
2009-07-02 18:56:00,12.3739,12.38843,12.3739,12.38843,11000000.0
2009-07-02 18:57:00,12.38678,12.38678,12.37449,12.37581,8000000.0
2009-07-02 18:58:00,12.37924,12.38768,12.37852,12.38768,10000000.0
2009-07-02 18:59:00,12.37626,12.38519,12.37626,12.37932,8000000.0
2009-07-02 19:00:00,12.38017,12.38503,12.37703,12.37722,8000000.0
2009-07-02 19:01:00,12.38022,12.38877,12.37728,12.37728,10000000.0
2009-07-02 19:02:00,12.37686,12.38773,12.37686,12.37781,11000000.0
2009-07-02 19:03:00,12.38633,12.3869,12.37738,12.3869,8000000.0
2009-07-02 19:04:00,12.37608,12.38856,12.37608,12.38856,9000000.0
2009-07-02 19:05:00,12.37512,12.38295,12.37512,12.37722,7000000.0
2009-07-02 19:06:00,12.38387,12.38749,12.37987,12.38749,7000000.0
2009-07-02 19:07:00,12.3736,12.38428,12.37259,12.38428,7000000.0
2009-07-02 19:08:00,12.37299,12.37854,12.36785,12.36785,7000000.0
2009-07-02 19:09:00,12.37576,12.37576,12.36809,12.37561,7000000.0
2009-07-02 19:10:00,12.36649,12.37717,12.36649,12.37068,8000000.0
2009-07-02 19:11:00,12.36773,12.37507,12.3665,12.3688,7000000.0
2009-07-02 19:12:00,12.37912,12.37932,12.37013,12.37755,9000000.0
2009-07-02 19:13:00,12.36661,12.37941,12.36661,12.37941,11000000.0
2009-07-02 19:14:00,12.38013,12.38013,12.37136,12.37648,7000000.0
2009-07-02 19:15:00,12.37567,12.37689,12.36797,12.36797,11000000.0
2009-07-02 19:16:00,12.36966,12.3743,12.36709,12.36709,11000000.0
2009-07-02 19:17:00,12.37047,12.37505,12.36774,12.3685,11000000.0
2009-07-02 19:18:00,12.37675,12.37964,12.3706,12.3706,9000000.0
2009-07-02 19:19:00,12.37836,12.3792,12.37263,12.37263,8000000.0
2009-07-02 19:20:00,12.37965,12.38359,12.37529,12.38357,10000000.0
2009-07-02 19:21:00,12.38641,12.38641,12.37095,12.37751,8000000.0
2009-07-02 19:22:00,12.3675,12.3772,12.36688,12.36851,10000000.0
2009-07-02 19:23:00,12.37694,12.37902,12.37092,12.37902,7000000.0
2009-07-02 19:24:00,12.37977,12.37977,12.36798,12.37672,11000000.0
2009-07-02 19:25:00,12.36525,12.3755,12.36525,12.36732,10000000.0
2009-07-02 19:26:00,12.37721,12.37721,12.36718,12.37652,11000000.0
2009-07-02 19:27:00,12.37523,12.37523,12.36477,12.36477,7000000.0
2009-07-02 19:28:00,12.36519,12.36519,12.36448,12.36516,7000000.0
2009-07-02 19:29:00,12.36666,12.37758,12.36666,12.37758,8000000.0
2009-07-02 19:30:00,12.365,12.37331,12.365,12.36778,7000000.0
2009-07-02 19:31:00,12.36513,12.37586,12.3648,12.37558,10000000.0
2009-07-02 19:32:00,12.36337,12.37397,12.36337,12.36664,9000000.0
2009-07-02 19:33:00,12.37957,12.37957,12.3705,12.37598,7000000.0
2009-07-02 19:34:00,12.37099,12.37588,12.36764,12.36764,8000000.0
2009-07-02 19:35:00,12.37837,12.37837,12.36399,12.36484,8000000.0
2009-07-02 19:36:00,12.37679,12.37679,12.36445,12.36539,8000000.0
2009-07-02 19:37:00,12.37389,12.3744,12.36473,12.36473,9000000.0
2009-07-02 19:38:00,12.37045,12.37148,12.36251,12.36251,9000000.0
2009-07-02 19:39:00,12.37711,12.37711,12.35897,12.35897,8000000.0
2009-07-02 19:40:00,12.36963,12.36963,12.35418,12.35418,10000000.0
2009-07-02 19:41:00,12.35351,12.36351,12.35351,12.35732,7000000.0
2009-07-02 19:42:00,12.36672,12.36672,12.35406,12.35446,9000000.0
2009-07-02 19:43:00,12.35616,12.36834,12.35616,12.36834,7000000.0
2009-07-02 19:44:00,12.36721,12.36721,12.35455,12.35455,9000000.0
2009-07-02 19:45:00,12.36475,12.36475,12.3531,12.3531,7000000.0
2009-07-02 19:46:00,12.35355,12.36177,12.35302,12.35568,8000000.0
2009-07-02 19:47:00,12.35627,12.365,12.35557,12.365,10000000.0
2009-07-02 19:48:00,12.36697,12.36697,12.35287,12.3633,10000000.0
2009-07-02 19:49:00,12.35452,12.36303,12.35293,12.35293,8000000.0
2009-07-02 19:50:00,12.35915,12.35915,12.33406,12.33456,8000000.0
2009-07-02 19:51:00,12.34463,12.35461,12.34038,12.35342,11000000.0
2009-07-02 19:52:00,12.33888,12.3508,12.33888,12.3422,11000000.0
2009-07-02 19:53:00,12.34347,12.35518,12.34347,12.34582,10000000.0
2009-07-02 19:54:00,12.3596,12.35981,12.34804,12.34818,7000000.0
2009-07-02 19:55:00,12.35786,12.36203,12.3531,12.36203,7000000.0
2009-07-02 19:56:00,12.35079,12.35845,12.3485,12.3485,9000000.0
2009-07-02 19:57:00,12.3592,12.35944,12.34568,12.34568,7000000.0
2009-07-02 19:58:00,12.35821,12.35821,12.34984,12.35526,7000000.0
2009-07-02 19:59:00,12.34472,12.35276,12.34472,12.34799,7000000.0
2009-07-02 20:00:00,12.36012,12.36036,12.34803,12.34834,7000000.0
2009-07-02 20:01:00,12.35942,12.35942,12.34759,12.34815,8000000.0
2009-07-02 20:02:00,12.34934,12.35982,12.34934,12.35052,11000000.0
2009-07-02 20:03:00,12.35617,12.35909,12.35142,12.35142,9000000.0
2009-07-02 20:04:00,12.35282,12.3578,12.35013,12.35071,9000000.0
2009-07-02 20:05:00,12.35187,12.35897,12.35124,12.35458,7000000.0
2009-07-02 20:06:00,12.36457,12.36457,12.35239,12.35282,7000000.0
2009-07-02 20:07:00,12.3518,12.35987,12.3518,12.35471,7000000.0
2009-07-02 20:08:00,12.35405,12.36232,12.35265,12.35265,10000000.0
2009-07-02 20:09:00,12.36421,12.36421,12.35511,12.36091,7000000.0
2009-07-02 20:10:00,12.35395,12.35892,12.35187,12.35187,11000000.0
2009-07-02 20:11:00,12.35101,12.36086,12.35038,12.36086,8000000.0
2009-07-02 20:12:00,12.36512,12.36512,12.35083,12.35906,9000000.0
2009-07-02 20:13:00,12.34729,12.35673,12.34729,12.35001,8000000.0
2009-07-02 20:14:00,12.34722,12.35905,12.34722,12.35307,8000000.0
2009-07-02 20:15:00,12.36817,12.36817,12.35107,12.35107,38000000.0
2009-07-02 20:16:00,12.35368,12.35865,12.35113,12.35113,10000000.0
2009-07-02 20:17:00,12.35336,12.35938,12.35284,12.35938,8000000.0
2009-07-02 20:18:00,12.35634,12.36351,12.35348,12.36351,8000000.0
2009-07-02 20:19:00,12.35383,12.36064,12.35155,12.36064,11000000.0
2009-07-02 20:20:00,12.35153,12.35563,12.34612,12.34717,11000000.0
2009-07-02 20:21:00,12.3475,12.36038,12.3475,12.36038,7000000.0
2009-07-02 20:22:00,12.34733,12.35587,12.34632,12.34632,10000000.0
2009-07-02 20:23:00,12.34507,12.3576,12.34454,12.3576,9000000.0
2009-07-02 20:24:00,12.35537,12.36031,12.35094,12.36031,8000000.0
2009-07-02 20:25:00,12.34938,12.35606,12.34924,12.35606,8000000.0
2009-07-02 20:26:00,12.34868,12.35248,12.34493,12.34519,7000000.0
2009-07-02 20:27:00,12.35779,12.35779,12.3459,12.35699,28000000.0
2009-07-02 20:28:00,12.34463,12.35697,12.34463,12.35697,10000000.0
2009-07-02 20:29:00,12.34853,12.35539,12.34853,12.35539,7000000.0
2009-07-02 20:30:00,12.35661,12.35661,12.34363,12.3437,8000000.0
2009-07-02 20:31:00,12.34408,12.35365,12.34383,12.35365,8000000.0
2009-07-02 20:32:00,12.34722,12.35158,12.34656,12.35158,7000000.0
2009-07-02 20:33:00,12.34592,12.35214,12.34419,12.34419,7000000.0
2009-07-02 20:34:00,12.34556,12.35553,12.34444,12.34444,11000000.0
2009-07-02 20:35:00,12.35687,12.35769,12.34533,12.34564,8000000.0
2009-07-02 20:36:00,12.34961,12.35514,12.34653,12.34653,7000000.0
2009-07-02 20:38:00,12.34835,12.35271,12.34461,12.34461,8000000.0
2009-07-02 20:39:00,12.35768,12.35867,12.34737,12.35867,12000000.0
2009-07-02 20:40:00,12.35001,12.3589,12.34991,12.34991,10000000.0
2009-07-02 20:41:00,12.36173,12.36173,12.35043,12.36046,16000000.0
2009-07-02 20:42:00,12.35576,12.36036,12.35169,12.35893,10000000.0
2009-07-02 20:43:00,12.34516,12.35694,12.34516,12.35655,10000000.0
2009-07-02 20:44:00,12.35602,12.35602,12.3442,12.3442,20000000.0
2009-07-02 20:45:00,12.35542,12.35694,12.34747,12.35694,7000000.0
2009-07-02 20:46:00,12.34789,12.35968,12.34736,12.35968,11000000.0
2009-07-02 20:47:00,12.35052,12.3544,12.34242,12.34285,11000000.0
2009-07-02 20:48:00,12.35727,12.35727,12.34423,12.34438,8000000.0
2009-07-02 20:49:00,12.34388,12.35405,12.34386,12.35374,11000000.0
2009-07-02 20:50:00,12.34498,12.3489,12.34348,12.34822,7000000.0
2009-07-02 20:51:00,12.35106,12.35311,12.34176,12.34336,9000000.0
2009-07-02 20:52:00,12.35338,12.3566,12.34869,12.35625,8000000.0
2009-07-02 20:53:00,12.34273,12.3537,12.34273,12.34502,10000000.0
2009-07-02 20:54:00,12.35678,12.35816,12.34747,12.35816,8000000.0
2009-07-02 20:55:00,12.35156,12.35656,12.34944,12.34944,7000000.0
2009-07-02 20:56:00,12.36129,12.36295,12.35292,12.36295,8000000.0
2009-07-02 20:57:00,12.36654,12.36654,12.35473,12.36309,10000000.0
2009-07-02 20:58:00,12.35227,12.36436,12.35214,12.36436,10000000.0
2009-07-02 20:59:00,12.35442,12.35774,12.34628,12.34651,9000000.0
2009-07-02 21:00:00,12.3555,12.3564,12.35103,12.3528,7000000.0
2009-07-02 21:01:00,12.36165,12.36165,12.35043,12.35084,10000000.0
2009-07-02 21:02:00,12.35323,12.35936,12.35323,12.35936,7000000.0
2009-07-02 21:03:00,12.366,12.366,12.35334,12.36037,9000000.0
2009-07-02 21:04:00,12.35117,12.36339,12.35117,12.36339,58000000.0
2009-07-02 21:06:00,12.36391,12.36391,12.34987,12.34987,7000000.0
2009-07-02 21:07:00,12.35281,12.35687,12.34788,12.34788,8000000.0
2009-07-02 21:08:00,12.34919,12.36118,12.34919,12.36118,15000000.0
2009-07-02 21:09:00,12.35702,12.3613,12.35244,12.3613,7000000.0
2009-07-02 21:10:00,12.35041,12.36107,12.35041,12.36107,11000000.0
2009-07-02 21:11:00,12.35039,12.35821,12.35008,12.35139,8000000.0
2009-07-02 21:12:00,12.35725,12.36167,12.35203,12.36167,8000000.0
2009-07-02 21:13:00,12.35262,12.36079,12.35228,12.35228,10000000.0
2009-07-02 21:14:00,12.35378,12.36079,12.35378,12.36079,8000000.0
2009-07-02 21:15:00,12.36685,12.36685,12.35319,12.36113,9000000.0
2009-07-02 21:16:00,12.3539,12.35869,12.35,12.35,9000000.0
2009-07-02 21:17:00,12.35923,12.35923,12.35208,12.35208,8000000.0
2009-07-02 21:18:00,12.35876,12.35895,12.34967,12.34967,8000000.0
2009-07-02 21:19:00,12.3518,12.356,12.34877,12.34877,9000000.0
2009-07-02 21:21:00,12.35693,12.35899,12.35035,12.35035,11000000.0
2009-07-02 21:22:00,12.34813,12.35941,12.34726,12.35941,7000000.0
2009-07-02 21:23:00,12.34615,12.3591,12.34615,12.35863,10000000.0
2009-07-02 21:24:00,12.35881,12.35881,12.34591,12.34591,34000000.0
2009-07-02 21:25:00,12.3501,12.35501,12.34721,12.34898,11000000.0
2009-07-02 21:26:00,12.35895,12.35895,12.35431,12.35448,7000000.0
2009-07-02 21:27:00,12.36633,12.36633,12.3531,12.36241,10000000.0
2009-07-02 21:28:00,12.35426,12.35975,12.35061,12.35975,11000000.0
2009-07-02 21:29:00,12.3525,12.35659,12.34955,12.3502,8000000.0
2009-07-02 21:30:00,12.35182,12.36588,12.35182,12.36553,7000000.0
2009-07-02 21:31:00,12.35183,12.3615,12.35159,12.35305,11000000.0
2009-07-02 21:32:00,12.35061,12.35804,12.35018,12.35324,7000000.0
2009-07-02 21:33:00,12.36051,12.36082,12.35105,12.35145,11000000.0
2009-07-02 21:34:00,12.35319,12.36215,12.35319,12.35381,9000000.0
2009-07-02 21:35:00,12.35469,12.36438,12.35469,12.36438,7000000.0
2009-07-02 21:36:00,12.36459,12.36459,12.35256,12.35256,7000000.0
2009-07-02 21:37:00,12.36213,12.36538,12.35785,12.36501,11000000.0
2009-07-02 21:38:00,12.35529,12.36639,12.35529,12.35594,17000000.0
2009-07-02 21:39:00,12.36529,12.36545,12.35872,12.36545,7000000.0
2009-07-02 21:40:00,12.35418,12.36378,12.35418,12.35545,11000000.0
2009-07-02 21:41:00,12.36646,12.36646,12.35441,12.36527,21000000.0
2009-07-02 21:42:00,12.36496,12.3658,12.35786,12.3658,7000000.0
2009-07-02 21:43:00,12.35945,12.36434,12.35635,12.35635,10000000.0
2009-07-02 21:44:00,12.35717,12.36841,12.35639,12.36841,14000000.0
2009-07-02 21:45:00,12.36951,12.36951,12.35567,12.35567,7000000.0
2009-07-02 21:46:00,12.35846,12.36848,12.35846,12.36848,7000000.0
2009-07-02 21:47:00,12.35904,12.36288,12.35497,12.35497,11000000.0
2009-07-02 21:48:00,12.36764,12.36764,12.35544,12.35583,9000000.0
2009-07-02 21:49:00,12.35865,12.36298,12.35588,12.35624,10000000.0
2009-07-02 21:50:00,12.36523,12.36611,12.35938,12.36611,7000000.0
2009-07-02 21:51:00,12.36798,12.36798,12.3561,12.36686,55000000.0
2009-07-02 21:52:00,12.35585,12.35631,12.35541,12.35541,8000000.0
2009-07-02 21:53:00,12.35539,12.35592,12.35513,12.35526,8000000.0
2009-07-02 21:54:00,12.36759,12.36759,12.35623,12.35623,8000000.0
2009-07-02 21:55:00,12.35633,12.36385,12.35609,12.35914,7000000.0
2009-07-02 21:56:00,12.35735,12.36799,12.35735,12.36799,7000000.0
2009-07-02 21:57:00,12.3692,12.36967,12.35912,12.35912,8000000.0
2009-07-02 21:58:00,12.36183,12.36567,12.35813,12.35813,7000000.0
2009-07-02 21:59:00,12.36722,12.36809,12.36175,12.36175,8000000.0
2009-07-02 22:00:00,12.36883,12.36883,12.35919,12.35919,11000000.0
2009-07-02 22:01:00,12.35893,12.35926,12.3578,12.3578,8000000.0
2009-07-02 22:02:00,12.35742,12.35742,12.35563,12.35563,7000000.0
2009-07-02 22:03:00,12.36563,12.36563,12.3566,12.3566,7000000.0
2009-07-02 22:04:00,12.35674,12.35674,12.35528,12.35528,7000000.0
2009-07-02 22:05:00,12.35552,12.35607,12.35465,12.35465,7000000.0
2009-07-02 22:06:00,12.36729,12.36729,12.35544,12.35632,8000000.0
2009-07-02 22:07:00,12.3565,12.3565,12.35495,12.35538,7000000.0
2009-07-02 22:08:00,12.35572,12.35586,12.35503,12.35547,23000000.0
2009-07-02 22:09:00,12.36765,12.36765,12.35529,12.35529,10000000.0
2009-07-02 22:10:00,12.35489,12.35489,12.35218,12.35242,11000000.0
2009-07-02 22:11:00,12.35236,12.35324,12.35236,12.35258,7000000.0
2009-07-02 22:12:00,12.36799,12.36799,12.35435,12.35435,21000000.0
2009-07-02 22:13:00,12.35336,12.3536,12.35225,12.35225,28000000.0
2009-07-02 22:14:00,12.35235,12.35285,12.35196,12.35238,16000000.0
2009-07-02 22:15:00,12.36505,12.36505,12.35201,12.35201,7000000.0
2009-07-02 22:16:00,12.3526,12.3526,12.35166,12.35214,8000000.0
2009-07-02 22:17:00,12.3522,12.35252,12.35142,12.35187,10000000.0
2009-07-02 22:18:00,12.36791,12.36791,12.35252,12.35275,11000000.0
2009-07-02 22:19:00,12.35224,12.35307,12.3522,12.35276,9000000.0
2009-07-02 22:20:00,12.35263,12.35263,12.35105,12.35182,11000000.0
2009-07-02 22:21:00,12.36525,12.36525,12.35248,12.35296,7000000.0
2009-07-02 22:22:00,12.35275,12.35275,12.35176,12.35271,11000000.0
2009-07-02 22:23:00,12.35269,12.35387,12.35269,12.35317,10000000.0
2009-07-02 22:24:00,12.36678,12.36678,12.35337,12.3535,8000000.0
2009-07-02 22:25:00,12.35409,12.35436,12.35383,12.35386,8000000.0
2009-07-02 22:26:00,12.35432,12.35477,12.35392,12.35437,11000000.0
2009-07-02 22:27:00,12.3664,12.3664,12.35497,12.35497,9000000.0
2009-07-02 22:28:00,12.35487,12.35676,12.35487,12.35676,11000000.0
2009-07-02 22:29:00,12.3579,12.35873,12.3579,12.35829,8000000.0
2009-07-02 22:30:00,12.36721,12.36721,12.35715,12.3574,10000000.0
2009-07-02 22:31:00,12.35718,12.35863,12.35674,12.35812,7000000.0
2009-07-02 22:32:00,12.35917,12.35952,12.35853,12.35877,9000000.0
2009-07-02 22:33:00,12.36797,12.36797,12.36017,12.36017,11000000.0
2009-07-02 22:34:00,12.35995,12.36021,12.35927,12.3596,11000000.0
2009-07-02 22:35:00,12.35998,12.35998,12.35947,12.35948,7000000.0
2009-07-02 22:36:00,12.37947,12.37948,12.37897,12.37897,7000000.0
2009-07-02 22:37:00,12.35851,12.35974,12.35844,12.35974,11000000.0
2009-07-02 22:38:00,12.35902,12.35969,12.35815,12.35969,10000000.0
2009-07-02 22:39:00,12.36562,12.36562,12.35765,12.35897,7000000.0
2009-07-02 22:40:00,12.35904,12.35974,12.35904,12.35974,7000000.0
2009-07-02 22:41:00,12.35954,12.36056,12.35931,12.36005,9000000.0
2009-07-02 22:42:00,12.36889,12.36889,12.36106,12.36106,17000000.0
2009-07-02 22:44:00,12.36079,12.36145,12.36065,12.36139,6000000.0
2009-07-02 22:45:00,12.37678,12.37678,12.36099,12.3623,8000000.0
2009-07-02 22:46:00,12.36279,12.36365,12.36239,12.36365,10000000.0
2009-07-02 22:47:00,12.36371,12.36421,12.36284,12.36416,7000000.0
2009-07-02 22:48:00,12.37792,12.37792,12.36322,12.36322,7000000.0
2009-07-02 22:49:00,12.36175,12.36249,12.36175,12.36215,11000000.0
2009-07-02 22:50:00,12.36161,12.36376,12.36131,12.36376,7000000.0
2009-07-02 22:51:00,12.37841,12.37841,12.36439,12.36513,40000000.0
2009-07-02 22:52:00,12.36489,12.36523,12.36467,12.36477,9000000.0
2009-07-02 22:53:00,12.36538,12.36607,12.36448,12.36452,7000000.0
2009-07-02 22:54:00,12.37637,12.37637,12.36678,12.36697,9000000.0
2009-07-02 22:55:00,12.36633,12.3666,12.36474,12.36474,8000000.0
2009-07-02 22:56:00,12.36412,12.36448,12.36358,12.3644,9000000.0
2009-07-02 22:57:00,12.37527,12.37527,12.3632,12.36385,7000000.0
2009-07-02 22:58:00,12.36412,12.36486,12.36331,12.36425,10000000.0
2009-07-02 22:59:00,12.36421,12.36442,12.36213,12.36213,7000000.0
2009-07-02 23:00:00,12.37649,12.37649,12.36254,12.36254,10000000.0
2009-07-02 23:01:00,12.36223,12.36276,12.36221,12.36223,9000000.0
2009-07-02 23:02:00,12.3614,12.36288,12.35999,12.36078,8000000.0
2009-07-02 23:03:00,12.37413,12.37413,12.35899,12.35976,7000000.0
2009-07-02 23:04:00,12.35952,12.35952,12.35869,12.35927,7000000.0
2009-07-02 23:05:00,12.35783,12.35838,12.35636,12.35834,8000000.0
2009-07-02 23:06:00,12.36733,12.36733,12.35925,12.36211,9000000.0
2009-07-02 23:07:00,12.36243,12.36243,12.35904,12.36098,11000000.0
2009-07-02 23:08:00,12.3612,12.3618,12.36078,12.3618,10000000.0
2009-07-02 23:09:00,12.37395,12.37395,12.35955,12.35955,7000000.0
2009-07-02 23:10:00,12.35797,12.36192,12.35797,12.36172,9000000.0
2009-07-02 23:11:00,12.36187,12.36238,12.36151,12.36196,10000000.0
2009-07-02 23:12:00,12.37694,12.37694,12.36169,12.36169,11000000.0
2009-07-02 23:13:00,12.36172,12.36172,12.36081,12.36081,8000000.0
2009-07-02 23:14:00,12.36145,12.36155,12.36091,12.36091,10000000.0
2009-07-02 23:15:00,12.37645,12.37645,12.36122,12.36167,8000000.0
2009-07-02 23:16:00,12.36182,12.36182,12.36085,12.36085,7000000.0
2009-07-02 23:17:00,12.36325,12.37647,12.36325,12.37647,5000000.0
2009-07-02 23:18:00,12.36213,12.36213,12.35975,12.35975,7000000.0
2009-07-02 23:20:00,12.35981,12.36716,12.3596,12.36716,8000000.0
2009-07-02 23:21:00,12.35759,12.35851,12.35759,12.35805,9000000.0
2009-07-02 23:22:00,12.35802,12.35851,12.35676,12.35747,7000000.0
2009-07-02 23:23:00,12.35861,12.36045,12.35403,12.35434,7000000.0
2009-07-02 23:24:00,12.36495,12.37304,12.36005,12.3686,11000000.0
2009-07-02 23:25:00,12.36978,12.36978,12.35973,12.36447,8000000.0
2009-07-02 23:26:00,12.364,12.36632,12.35475,12.36632,8000000.0
2009-07-02 23:27:00,12.35442,12.36242,12.35442,12.36242,7000000.0
2009-07-02 23:28:00,12.36049,12.36306,12.36049,12.36207,7000000.0
2009-07-02 23:29:00,12.36688,12.37259,12.36154,12.36154,10000000.0
2009-07-02 23:30:00,12.36129,12.36199,12.36129,12.3616,8000000.0
2009-07-02 23:31:00,12.36272,12.36392,12.36259,12.36348,7000000.0
2009-07-02 23:32:00,12.36297,12.36419,12.36255,12.36412,10000000.0
2009-07-02 23:33:00,12.37604,12.37604,12.36238,12.36722,9000000.0
2009-07-02 23:34:00,12.36626,12.3673,12.36399,12.36399,8000000.0
2009-07-02 23:35:00,12.36415,12.36477,12.36295,12.36424,7000000.0
2009-07-02 23:36:00,12.36504,12.37753,12.36326,12.36326,38000000.0
2009-07-02 23:37:00,12.36229,12.36373,12.36217,12.36373,8000000.0
2009-07-02 23:38:00,12.36391,12.37596,12.36324,12.37596,8000000.0
2009-07-02 23:39:00,12.36247,12.36307,12.35862,12.35862,9000000.0
2009-07-02 23:40:00,12.35831,12.35866,12.35438,12.35682,10000000.0
2009-07-02 23:41:00,12.3591,12.37816,12.3591,12.37816,10000000.0
2009-07-02 23:42:00,12.36,12.36,12.35842,12.35851,8000000.0
2009-07-02 23:43:00,12.35854,12.35854,12.35728,12.35795,7000000.0
2009-07-02 23:44:00,12.35797,12.36228,12.35797,12.36228,6000000.0
2009-07-02 23:45:00,12.378,12.378,12.36213,12.36213,7000000.0
2009-07-02 23:46:00,12.36144,12.36424,12.36144,12.36424,7000000.0
2009-07-02 23:47:00,12.3656,12.37799,12.3656,12.37241,11000000.0
2009-07-02 23:48:00,12.37244,12.38703,12.36756,12.36756,28000000.0
2009-07-02 23:49:00,12.36679,12.36757,12.36649,12.3672,8000000.0
2009-07-02 23:50:00,12.36635,12.36784,12.36515,12.36632,11000000.0
2009-07-02 23:51:00,12.37548,12.37548,12.36643,12.36717,7000000.0
2009-07-02 23:52:00,12.36531,12.36531,12.36109,12.36466,8000000.0
2009-07-02 23:53:00,12.36478,12.36594,12.36478,12.36594,11000000.0
2009-07-02 23:54:00,12.37806,12.37806,12.36746,12.36756,11000000.0
2009-07-02 23:55:00,12.36751,12.36751,12.36629,12.36702,7000000.0
2009-07-02 23:56:00,12.36707,12.37727,12.36683,12.37727,7000000.0
2009-07-02 23:57:00,12.3677,12.3677,12.36459,12.36513,7000000.0
2009-07-02 23:58:00,12.36576,12.36651,12.36576,12.36638,9000000.0
2009-07-02 23:59:00,12.36598,12.36598,12.35948,12.35978,53000000.0
2009-07-03 00:00:00,12.37612,12.37612,12.35963,12.35963,11000000.0
2009-07-03 00:01:00,12.35979,12.36031,12.35979,12.35997,8000000.0
2009-07-03 00:02:00,12.35884,12.37581,12.35864,12.37581,8000000.0
2009-07-03 00:03:00,12.36559,12.36559,12.35952,12.36003,8000000.0
2009-07-03 00:04:00,12.36164,12.36253,12.35844,12.35844,7000000.0
2009-07-03 00:05:00,12.35811,12.37576,12.35811,12.37576,6000000.0
2009-07-03 00:06:00,12.36105,12.36339,12.36105,12.36299,7000000.0
2009-07-03 00:07:00,12.36176,12.36393,12.36176,12.36388,7000000.0
2009-07-03 00:08:00,12.36432,12.36443,12.36019,12.36019,7000000.0
2009-07-03 00:09:00,12.37382,12.37382,12.35897,12.35977,7000000.0
2009-07-03 00:10:00,12.36112,12.36167,12.36047,12.36138,25000000.0
2009-07-03 00:11:00,12.3604,12.36237,12.3604,12.36237,8000000.0
2009-07-03 00:12:00,12.37797,12.37797,12.36259,12.36259,11000000.0
2009-07-03 00:13:00,12.36137,12.36137,12.36064,12.36108,8000000.0
2009-07-03 00:14:00,12.3613,12.3613,12.36011,12.36108,11000000.0
2009-07-03 00:15:00,12.3782,12.3782,12.36199,12.36199,52000000.0
2009-07-03 00:17:00,12.361,12.37643,12.35892,12.37643,11000000.0
2009-07-03 00:18:00,12.3598,12.35983,12.35864,12.35864,10000000.0
2009-07-03 00:19:00,12.35994,12.36119,12.35994,12.36069,8000000.0
2009-07-03 00:20:00,12.36162,12.37851,12.36162,12.37851,11000000.0
2009-07-03 00:21:00,12.36269,12.36497,12.36269,12.36437,10000000.0
2009-07-03 00:22:00,12.36466,12.36498,12.36429,12.36476,9000000.0
2009-07-03 00:23:00,12.36444,12.36522,12.36258,12.36258,7000000.0
2009-07-03 00:24:00,12.37473,12.37473,12.36383,12.36451,7000000.0
2009-07-03 00:25:00,12.36472,12.36509,12.36358,12.36358,11000000.0
2009-07-03 00:26:00,12.36406,12.37679,12.36363,12.37679,8000000.0
2009-07-03 00:27:00,12.36495,12.36548,12.36491,12.36545,8000000.0
2009-07-03 00:28:00,12.36509,12.36534,12.36468,12.36488,8000000.0
2009-07-03 00:29:00,12.36418,12.36569,12.36391,12.36433,11000000.0
2009-07-03 00:30:00,12.37758,12.37758,12.36466,12.36471,11000000.0
2009-07-03 00:31:00,12.36328,12.36378,12.36327,12.36327,11000000.0
2009-07-03 00:32:00,12.36352,12.37723,12.36281,12.37723,8000000.0
2009-07-03 00:33:00,12.3623,12.36476,12.36147,12.36476,7000000.0
2009-07-03 00:34:00,12.3676,12.3676,12.36624,12.36663,7000000.0
2009-07-03 00:35:00,12.36639,12.367,12.3663,12.36656,11000000.0
2009-07-03 00:36:00,12.37829,12.37829,12.36882,12.36882,9000000.0
2009-07-03 00:37:00,12.3679,12.36804,12.3661,12.3661,7000000.0
2009-07-03 00:38:00,12.36585,12.36585,12.36523,12.3657,9000000.0
2009-07-03 00:39:00,12.37706,12.37706,12.36602,12.36602,10000000.0
2009-07-03 00:40:00,12.36522,12.36624,12.36522,12.36624,11000000.0
2009-07-03 00:41:00,12.36527,12.3658,12.3651,12.3658,11000000.0
2009-07-03 00:42:00,12.37698,12.37698,12.36603,12.3665,8000000.0
2009-07-03 00:43:00,12.36596,12.36596,12.36353,12.36403,8000000.0
2009-07-03 00:44:00,12.36315,12.36571,12.36315,12.36537,8000000.0
2009-07-03 00:45:00,12.37706,12.37706,12.36682,12.36682,10000000.0
2009-07-03 00:46:00,12.36712,12.36733,12.36669,12.36669,7000000.0
2009-07-03 00:47:00,12.36642,12.36642,12.36496,12.36521,7000000.0
2009-07-03 00:48:00,12.37667,12.37667,12.36353,12.36353,8000000.0
2009-07-03 00:49:00,12.36332,12.36332,12.3625,12.36283,9000000.0
2009-07-03 00:50:00,12.36391,12.3782,12.36391,12.3782,8000000.0
2009-07-03 00:51:00,12.36367,12.36636,12.36367,12.36636,9000000.0
2009-07-03 00:52:00,12.36553,12.36553,12.36374,12.36445,11000000.0
2009-07-03 00:53:00,12.36516,12.36516,12.36452,12.3646,8000000.0
2009-07-03 00:54:00,12.37756,12.37756,12.36639,12.36726,11000000.0
2009-07-03 00:55:00,12.3661,12.3674,12.3661,12.3674,9000000.0
2009-07-03 00:56:00,12.36695,12.3781,12.36695,12.3781,11000000.0
2009-07-03 00:57:00,12.36687,12.36687,12.36363,12.36391,8000000.0
2009-07-03 00:58:00,12.36428,12.3661,12.36349,12.3661,8000000.0
2009-07-03 00:59:00,12.36783,12.36789,12.36704,12.36738,9000000.0
2009-07-03 01:00:00,12.37671,12.37671,12.36701,12.36765,8000000.0
2009-07-03 01:01:00,12.36718,12.36812,12.36709,12.36803,7000000.0
2009-07-03 01:02:00,12.367,12.37772,12.367,12.37772,7000000.0
2009-07-03 01:03:00,12.36712,12.36715,12.36647,12.36647,8000000.0
2009-07-03 01:04:00,12.36722,12.36777,12.36687,12.36777,9000000.0
2009-07-03 01:05:00,12.36849,12.36953,12.36781,12.36795,7000000.0
2009-07-03 01:06:00,12.37637,12.37637,12.36788,12.36868,7000000.0
2009-07-03 01:07:00,12.3689,12.36895,12.36808,12.36895,8000000.0
2009-07-03 01:08:00,12.36868,12.36964,12.3684,12.36888,8000000.0
2009-07-03 01:09:00,12.37744,12.37744,12.36896,12.36896,10000000.0
2009-07-03 01:10:00,12.36815,12.36816,12.36606,12.36743,9000000.0
2009-07-03 01:11:00,12.36748,12.36781,12.36707,12.3675,8000000.0
2009-07-03 01:12:00,12.37747,12.37747,12.36517,12.36625,9000000.0
2009-07-03 01:13:00,12.36581,12.36581,12.36409,12.3656,7000000.0
2009-07-03 01:14:00,12.36493,12.37691,12.36493,12.37691,7000000.0
2009-07-03 01:15:00,12.36903,12.36903,12.36601,12.36675,8000000.0
2009-07-03 01:16:00,12.36779,12.36907,12.36767,12.36767,8000000.0
2009-07-03 01:17:00,12.36838,12.36967,12.36786,12.36839,7000000.0
2009-07-03 01:18:00,12.37695,12.37695,12.36486,12.36564,9000000.0
2009-07-03 01:19:00,12.36624,12.36706,12.36149,12.36149,9000000.0
2009-07-03 01:20:00,12.3609,12.36833,12.36073,12.36833,7000000.0
2009-07-03 01:21:00,12.36073,12.36073,12.3592,12.36027,7000000.0
2009-07-03 01:22:00,12.3601,12.36245,12.3601,12.36185,10000000.0
2009-07-03 01:23:00,12.36119,12.36355,12.36119,12.36287,8000000.0
2009-07-03 01:24:00,12.37723,12.37723,12.36333,12.36333,8000000.0
2009-07-03 01:25:00,12.36363,12.36363,12.36116,12.36116,8000000.0
2009-07-03 01:26:00,12.36125,12.37648,12.36125,12.37648,7000000.0
2009-07-03 01:27:00,12.36204,12.36274,12.36204,12.36213,8000000.0
2009-07-03 01:28:00,12.36232,12.36369,12.36195,12.36369,9000000.0
2009-07-03 01:29:00,12.36344,12.36344,12.36235,12.36275,7000000.0
2009-07-03 01:30:00,12.37775,12.37775,12.36348,12.36366,13000000.0
2009-07-03 01:31:00,12.36419,12.36426,12.36371,12.36426,55000000.0
2009-07-03 01:32:00,12.36437,12.36437,12.36197,12.36206,9000000.0
2009-07-03 01:33:00,12.37773,12.37773,12.3619,12.3619,7000000.0
2009-07-03 01:34:00,12.35813,12.35999,12.35743,12.35762,11000000.0
2009-07-03 01:35:00,12.35699,12.35827,12.35647,12.3577,9000000.0
2009-07-03 01:36:00,12.36797,12.36797,12.35888,12.35888,7000000.0
2009-07-03 01:37:00,12.35807,12.35937,12.35807,12.35937,5000000.0
2009-07-03 01:38:00,12.35828,12.36774,12.358,12.36774,7000000.0
2009-07-03 01:39:00,12.35753,12.35868,12.35713,12.35806,38000000.0
2009-07-03 01:40:00,12.35861,12.35999,12.35861,12.35962,7000000.0
2009-07-03 01:41:00,12.36031,12.3764,12.36031,12.3764,7000000.0
2009-07-03 01:42:00,12.36046,12.36046,12.35826,12.35887,7000000.0
2009-07-03 01:43:00,12.35555,12.35655,12.35315,12.3532,8000000.0
2009-07-03 01:44:00,12.35156,12.36674,12.35061,12.36674,7000000.0
2009-07-03 01:45:00,12.35279,12.3542,12.35268,12.35356,7000000.0
2009-07-03 01:46:00,12.35285,12.35398,12.35275,12.35332,8000000.0
2009-07-03 01:47:00,12.35312,12.3533,12.34914,12.34914,8000000.0
2009-07-03 01:48:00,12.35695,12.35695,12.34661,12.34729,8000000.0
2009-07-03 01:49:00,12.34895,12.35058,12.34895,12.35058,7000000.0
2009-07-03 01:50:00,12.34896,12.36677,12.346,12.36677,10000000.0
2009-07-03 01:51:00,12.35047,12.35258,12.35035,12.35187,29000000.0
2009-07-03 01:52:00,12.35194,12.35327,12.3504,12.35084,7000000.0
2009-07-03 01:53:00,12.34961,12.36639,12.34961,12.36639,7000000.0
2009-07-03 01:54:00,12.35337,12.35337,12.3513,12.3513,11000000.0
2009-07-03 01:55:00,12.35114,12.35114,12.35023,12.35033,8000000.0
2009-07-03 01:56:00,12.34884,12.34954,12.34719,12.34828,11000000.0
2009-07-03 01:57:00,12.35536,12.35536,12.3459,12.34622,7000000.0
2009-07-03 01:58:00,12.3488,12.35171,12.3488,12.35113,8000000.0
2009-07-03 02:01:00,12.35228,12.35234,12.34927,12.34969,8000000.0
2009-07-03 02:02:00,12.34975,12.34975,12.34693,12.34719,8000000.0
2009-07-03 02:03:00,12.35856,12.35856,12.34752,12.34752,8000000.0
2009-07-03 02:04:00,12.34603,12.34603,12.3448,12.34495,9000000.0
2009-07-03 02:05:00,12.34512,12.34546,12.33973,12.34008,7000000.0
2009-07-03 02:06:00,12.34581,12.34581,12.33825,12.33899,7000000.0
2009-07-03 02:07:00,12.33939,12.33959,12.33557,12.33594,9000000.0
2009-07-03 02:08:00,12.3376,12.33993,12.3376,12.33959,7000000.0
2009-07-03 02:09:00,12.34703,12.34703,12.3353,12.33587,9000000.0
2009-07-03 02:10:00,12.33715,12.33731,12.33563,12.33637,8000000.0
2009-07-03 02:11:00,12.33673,12.33673,12.33588,12.33621,11000000.0
2009-07-03 02:12:00,12.34574,12.34574,12.33472,12.33524,7000000.0
2009-07-03 02:13:00,12.3351,12.33542,12.33385,12.33385,7000000.0
2009-07-03 02:14:00,12.33391,12.33686,12.33333,12.33676,7000000.0
2009-07-03 02:15:00,12.33521,12.34473,12.33521,12.33962,8000000.0
2009-07-03 02:16:00,12.33714,12.33924,12.33588,12.33798,18000000.0
2009-07-03 02:17:00,12.33923,12.34145,12.33893,12.33946,56000000.0
2009-07-03 02:18:00,12.34751,12.34751,12.3396,12.33992,10000000.0
2009-07-03 02:19:00,12.33995,12.34039,12.33962,12.34039,10000000.0
2009-07-03 02:20:00,12.34131,12.3577,12.34061,12.3577,13000000.0
2009-07-03 02:21:00,12.34109,12.34109,12.3384,12.3384,7000000.0
2009-07-03 02:22:00,12.33725,12.33873,12.33664,12.33802,11000000.0
2009-07-03 02:23:00,12.33779,12.33833,12.33681,12.33686,10000000.0
2009-07-03 02:24:00,12.34817,12.34817,12.33686,12.33686,11000000.0
2009-07-03 02:25:00,12.33812,12.34001,12.33807,12.33904,40000000.0
2009-07-03 02:26:00,12.33843,12.34,12.33823,12.33929,8000000.0
2009-07-03 02:27:00,12.34197,12.34478,12.34023,12.34066,8000000.0
2009-07-03 02:28:00,12.341,12.34196,12.3407,12.341,8000000.0
2009-07-03 02:29:00,12.34095,12.3417,12.34092,12.34107,11000000.0
2009-07-03 02:30:00,12.35661,12.35661,12.34165,12.34165,8000000.0
2009-07-03 02:31:00,12.34211,12.34281,12.34196,12.34241,11000000.0
2009-07-03 02:32:00,12.34421,12.34774,12.34421,12.34767,7000000.0
2009-07-03 02:33:00,12.35743,12.35743,12.34636,12.34827,8000000.0
2009-07-03 02:34:00,12.34788,12.34892,12.34717,12.34892,7000000.0
2009-07-03 02:35:00,12.34815,12.34889,12.34719,12.34754,8000000.0
2009-07-03 02:36:00,12.35647,12.35647,12.34372,12.34372,9000000.0
2009-07-03 02:37:00,12.34352,12.3443,12.34342,12.3443,9000000.0
2009-07-03 02:38:00,12.34481,12.34723,12.34481,12.34723,11000000.0
2009-07-03 02:39:00,12.35687,12.35687,12.3458,12.34697,9000000.0
2009-07-03 02:40:00,12.34629,12.34898,12.34629,12.34831,9000000.0
2009-07-03 02:41:00,12.34909,12.34976,12.34882,12.34888,7000000.0
2009-07-03 02:42:00,12.35747,12.35747,12.34831,12.34883,8000000.0
2009-07-03 02:43:00,12.34832,12.34885,12.34745,12.34867,8000000.0
2009-07-03 02:45:00,12.35693,12.35693,12.34519,12.34519,11000000.0
2009-07-03 02:46:00,12.34541,12.34541,12.34394,12.34394,8000000.0
2009-07-03 02:47:00,12.34429,12.34647,12.34424,12.34647,10000000.0
2009-07-03 02:48:00,12.3571,12.3571,12.34622,12.34622,8000000.0
2009-07-03 02:49:00,12.34581,12.34625,12.34491,12.34491,11000000.0
2009-07-03 02:50:00,12.34447,12.35514,12.34417,12.35514,5000000.0
2009-07-03 02:51:00,12.34338,12.34465,12.34334,12.34465,9000000.0
2009-07-03 02:52:00,12.34447,12.34447,12.34348,12.34388,5000000.0
2009-07-03 02:53:00,12.34276,12.34295,12.34185,12.34194,14000000.0
2009-07-03 02:54:00,12.35511,12.35511,12.34398,12.3451,7000000.0
2009-07-03 02:55:00,12.34421,12.3451,12.34345,12.34345,10000000.0
2009-07-03 02:56:00,12.34468,12.34468,12.34331,12.34395,8000000.0
2009-07-03 02:57:00,12.35837,12.35837,12.34616,12.3463,18000000.0
2009-07-03 02:58:00,12.34465,12.34531,12.34274,12.34274,15000000.0
2009-07-03 02:59:00,12.34334,12.34445,12.34221,12.34298,30000000.0
2009-07-03 03:00:00,12.35601,12.35601,12.34603,12.35429,10000000.0
2009-07-03 03:01:00,12.34306,12.35608,12.34306,12.35565,8000000.0
2009-07-03 03:02:00,12.34305,12.35216,12.34288,12.34537,9000000.0
2009-07-03 03:03:00,12.35743,12.35743,12.34576,12.34621,8000000.0
2009-07-03 03:04:00,12.34958,12.35912,12.34958,12.35912,11000000.0
2009-07-03 03:05:00,12.35093,12.35702,12.35093,12.35702,8000000.0
2009-07-03 03:06:00,12.35112,12.35521,12.34585,12.34639,8000000.0
2009-07-03 03:07:00,12.34589,12.35783,12.34589,12.35783,7000000.0
2009-07-03 03:08:00,12.34552,12.35697,12.34483,12.35697,8000000.0
2009-07-03 03:09:00,12.34701,12.35934,12.34701,12.35934,9000000.0
2009-07-03 03:10:00,12.34852,12.36145,12.34822,12.36145,9000000.0
2009-07-03 03:11:00,12.35162,12.35591,12.35049,12.35591,7000000.0
2009-07-03 03:12:00,12.35808,12.36132,12.3502,12.36132,8000000.0
2009-07-03 03:13:00,12.35345,12.36042,12.35271,12.36042,9000000.0
2009-07-03 03:14:00,12.34966,12.36115,12.34951,12.35186,8000000.0
2009-07-03 03:15:00,12.361,12.36192,12.35207,12.35236,8000000.0
2009-07-03 03:16:00,12.3515,12.36301,12.35045,12.36301,11000000.0
2009-07-03 03:17:00,12.35173,12.36737,12.35091,12.36737,10000000.0
2009-07-03 03:18:00,12.35307,12.35743,12.34615,12.34648,8000000.0
2009-07-03 03:19:00,12.34982,12.35637,12.34882,12.35637,9000000.0
2009-07-03 03:20:00,12.35668,12.35668,12.34661,12.35588,9000000.0
2009-07-03 03:21:00,12.35898,12.35948,12.35897,12.35898,7000000.0
2009-07-03 03:22:00,12.34698,12.35867,12.34698,12.35867,10000000.0
2009-07-03 03:23:00,12.34549,12.35768,12.34514,12.35768,10000000.0
2009-07-03 03:24:00,12.34896,12.35532,12.34755,12.34755,7000000.0
2009-07-03 03:25:00,12.35736,12.35764,12.34624,12.35764,21000000.0
2009-07-03 03:26:00,12.34754,12.35732,12.34682,12.34682,29000000.0
2009-07-03 03:27:00,12.35857,12.35888,12.34732,12.34732,21000000.0
2009-07-03 03:28:00,12.34768,12.35649,12.34726,12.34726,12000000.0
2009-07-03 03:29:00,12.34628,12.35735,12.34628,12.35735,8000000.0
2009-07-03 03:30:00,12.3479,12.35593,12.34459,12.34509,12000000.0
2009-07-03 03:31:00,12.34363,12.3546,12.34363,12.34592,10000000.0
2009-07-03 03:32:00,12.34536,12.34578,12.34461,12.34461,7000000.0
2009-07-03 03:33:00,12.35819,12.35819,12.3463,12.3463,9000000.0
2009-07-03 03:34:00,12.34755,12.35656,12.3474,12.3474,11000000.0
2009-07-03 03:35:00,12.35137,12.35723,12.34987,12.35113,8000000.0
2009-07-03 03:36:00,12.36642,12.36642,12.3511,12.35169,8000000.0
2009-07-03 03:37:00,12.36153,12.36153,12.3551,12.3551,7000000.0
2009-07-03 03:38:00,12.36453,12.36453,12.35345,12.36248,11000000.0
2009-07-03 03:39:00,12.36507,12.36507,12.35184,12.35184,7000000.0
2009-07-03 03:40:00,12.35258,12.36321,12.35258,12.35508,10000000.0
2009-07-03 03:41:00,12.35259,12.36653,12.35207,12.36653,8000000.0
2009-07-03 03:42:00,12.36389,12.36554,12.35357,12.36433,17000000.0
2009-07-03 03:43:00,12.35242,12.35291,12.35242,12.35276,4000000.0
2009-07-03 03:44:00,12.35197,12.35987,12.35197,12.35398,8000000.0
2009-07-03 03:45:00,12.36644,12.36644,12.35157,12.35165,9000000.0
2009-07-03 03:46:00,12.36446,12.36446,12.35586,12.36095,7000000.0
2009-07-03 03:47:00,12.36332,12.36698,12.35385,12.36698,11000000.0
2009-07-03 03:48:00,12.35535,12.36034,12.35276,12.35368,9000000.0
2009-07-03 03:49:00,12.35278,12.36405,12.35278,12.35859,8000000.0
2009-07-03 03:50:00,12.3656,12.37001,12.36134,12.36998,8000000.0
2009-07-03 03:51:00,12.36624,12.36962,12.36358,12.365,7000000.0
2009-07-03 03:52:00,12.36109,12.36985,12.36101,12.36256,8000000.0
2009-07-03 03:53:00,12.36285,12.36692,12.35902,12.35914,8000000.0
2009-07-03 03:54:00,12.37472,12.37472,12.36054,12.36105,7000000.0
2009-07-03 03:55:00,12.36999,12.37429,12.36505,12.37401,9000000.0
2009-07-03 03:56:00,12.36432,12.36842,12.36032,12.361,11000000.0
2009-07-03 03:57:00,12.37637,12.37637,12.36349,12.37043,9000000.0
2009-07-03 03:58:00,12.36363,12.36826,12.36032,12.36032,7000000.0
2009-07-03 03:59:00,12.36167,12.37017,12.35951,12.35951,9000000.0
2009-07-03 04:00:00,12.36982,12.37083,12.35831,12.35922,9000000.0
2009-07-03 04:01:00,12.36262,12.37157,12.36216,12.37157,11000000.0
2009-07-03 04:02:00,12.35942,12.37716,12.3587,12.37716,10000000.0
2009-07-03 04:03:00,12.37385,12.37897,12.36976,12.37897,8000000.0
2009-07-03 04:04:00,12.37589,12.37591,12.36767,12.37591,8000000.0
2009-07-03 04:05:00,12.36457,12.37888,12.36457,12.37888,8000000.0
2009-07-03 04:06:00,12.36962,12.37767,12.36694,12.36828,12000000.0
2009-07-03 04:07:00,12.36687,12.37708,12.36687,12.36801,10000000.0
2009-07-03 04:08:00,12.36689,12.37694,12.36591,12.36637,35000000.0
2009-07-03 04:09:00,12.37867,12.38001,12.36762,12.38001,19000000.0
2009-07-03 04:10:00,12.377,12.37779,12.37088,12.37779,7000000.0
2009-07-03 04:11:00,12.368,12.377,12.36602,12.36615,17000000.0
2009-07-03 04:12:00,12.37897,12.3795,12.36734,12.36734,9000000.0
2009-07-03 04:13:00,12.36615,12.37831,12.36615,12.37792,8000000.0
2009-07-03 04:14:00,12.36773,12.3725,12.36361,12.36361,6000000.0
2009-07-03 04:15:00,12.36016,12.37325,12.36016,12.36886,7000000.0
2009-07-03 04:16:00,12.37485,12.37499,12.36774,12.36774,10000000.0
2009-07-03 04:17:00,12.36896,12.37785,12.36854,12.36854,10000000.0
2009-07-03 04:18:00,12.3773,12.38056,12.36944,12.38019,14000000.0
2009-07-03 04:19:00,12.36729,12.37873,12.36729,12.37169,10000000.0
2009-07-03 04:20:00,12.36885,12.38123,12.36861,12.37934,10000000.0
2009-07-03 04:21:00,12.37383,12.37982,12.37351,12.37351,6000000.0
2009-07-03 04:22:00,12.3704,12.37797,12.3703,12.37266,7000000.0
2009-07-03 04:23:00,12.37215,12.37635,12.36851,12.36851,7000000.0
2009-07-03 04:24:00,12.37931,12.3797,12.36676,12.36717,11000000.0
2009-07-03 04:25:00,12.3665,12.37746,12.36617,12.3769,11000000.0
2009-07-03 04:26:00,12.36505,12.37796,12.36505,12.37796,10000000.0
2009-07-03 04:27:00,12.37642,12.37642,12.368,12.37482,8000000.0
2009-07-03 04:28:00,12.36755,12.37188,12.3636,12.36409,10000000.0
2009-07-03 04:29:00,12.37311,12.37519,12.36728,12.37519,7000000.0
2009-07-03 04:30:00,12.37557,12.37557,12.36489,12.36583,7000000.0
2009-07-03 04:31:00,12.37478,12.37699,12.36805,12.37699,7000000.0
2009-07-03 04:32:00,12.36595,12.3772,12.36595,12.3772,7000000.0
2009-07-03 04:33:00,12.37562,12.37624,12.37165,12.37165,7000000.0
2009-07-03 04:34:00,12.36908,12.3817,12.36835,12.38066,9000000.0
2009-07-03 04:35:00,12.36708,12.37958,12.36708,12.3795,10000000.0
2009-07-03 04:36:00,12.36853,12.3756,12.36853,12.3756,7000000.0
2009-07-03 04:38:00,12.36658,12.37772,12.36658,12.37772,8000000.0
2009-07-03 04:39:00,12.36598,12.37833,12.36598,12.37833,8000000.0
2009-07-03 04:40:00,12.36631,12.37646,12.36631,12.37646,7000000.0
2009-07-03 04:41:00,12.36509,12.37688,12.36456,12.37688,8000000.0
2009-07-03 04:42:00,12.377,12.377,12.36782,12.37645,11000000.0
2009-07-03 04:44:00,12.3643,12.37688,12.3643,12.37688,11000000.0
2009-07-03 04:45:00,12.37511,12.37511,12.36389,12.36433,7000000.0
2009-07-03 04:46:00,12.3632,12.37138,12.36318,12.36473,9000000.0
2009-07-03 04:47:00,12.37173,12.37226,12.36317,12.36317,11000000.0
2009-07-03 04:48:00,12.377,12.377,12.36216,12.36283,8000000.0
2009-07-03 04:49:00,12.3746,12.3748,12.36363,12.36363,11000000.0
2009-07-03 04:50:00,12.36134,12.3743,12.36134,12.3743,10000000.0
2009-07-03 04:51:00,12.37651,12.37651,12.3651,12.37327,10000000.0
2009-07-03 04:52:00,12.3627,12.37397,12.3627,12.37397,10000000.0
2009-07-03 04:53:00,12.36483,12.37138,12.36434,12.36434,7000000.0
2009-07-03 04:54:00,12.37529,12.37529,12.36349,12.36361,7000000.0
2009-07-03 04:55:00,12.36446,12.37417,12.36426,12.36593,11000000.0
2009-07-03 04:56:00,12.37567,12.37678,12.36627,12.37678,11000000.0
2009-07-03 04:57:00,12.36472,12.37641,12.36434,12.37641,8000000.0
2009-07-03 04:58:00,12.36447,12.37447,12.36447,12.36676,9000000.0
2009-07-03 04:59:00,12.36493,12.37786,12.36493,12.37736,10000000.0
2009-07-03 05:00:00,12.37759,12.37759,12.36822,12.37529,8000000.0
2009-07-03 05:01:00,12.36423,12.37328,12.36423,12.36763,8000000.0
2009-07-03 05:02:00,12.36506,12.37516,12.36506,12.36914,8000000.0
2009-07-03 05:03:00,12.37968,12.38006,12.36917,12.36956,8000000.0
2009-07-03 05:04:00,12.37033,12.38307,12.37004,12.38307,11000000.0
2009-07-03 05:05:00,12.37216,12.38452,12.37166,12.38452,11000000.0
2009-07-03 05:06:00,12.38488,12.38488,12.37207,12.37262,7000000.0
2009-07-03 05:07:00,12.38137,12.38137,12.37385,12.38046,7000000.0
2009-07-03 05:08:00,12.37076,12.38142,12.3701,12.37182,16000000.0
2009-07-03 05:09:00,12.3803,12.38281,12.37458,12.38281,11000000.0
2009-07-03 05:10:00,12.37483,12.38122,12.37483,12.38122,7000000.0
2009-07-03 05:11:00,12.37306,12.38771,12.37306,12.38771,7000000.0
2009-07-03 05:12:00,12.38397,12.38448,12.38397,12.38447,10000000.0
2009-07-03 05:13:00,12.37144,12.38107,12.37095,12.37258,12000000.0
2009-07-03 05:14:00,12.38048,12.38269,12.37466,12.38269,7000000.0
2009-07-03 05:15:00,12.38773,12.38773,12.37337,12.37337,9000000.0
2009-07-03 05:16:00,12.37162,12.383,12.37154,12.383,10000000.0
2009-07-03 05:17:00,12.37288,12.38493,12.3728,12.38493,11000000.0
2009-07-03 05:18:00,12.38616,12.38616,12.37648,12.38498,8000000.0
2009-07-03 05:20:00,12.37424,12.37424,12.37392,12.37415,5000000.0
2009-07-03 05:21:00,12.38528,12.38528,12.3733,12.37333,7000000.0
2009-07-03 05:22:00,12.37337,12.37337,12.3724,12.37277,7000000.0
2009-07-03 05:23:00,12.37519,12.38666,12.37519,12.38666,8000000.0
2009-07-03 05:24:00,12.38947,12.38948,12.38897,12.38897,7000000.0
2009-07-03 05:25:00,12.37571,12.38596,12.37427,12.37427,56000000.0
2009-07-03 05:26:00,12.37448,12.38497,12.37448,12.38497,8000000.0
2009-07-03 05:27:00,12.38639,12.38639,12.37797,12.3851,8000000.0
2009-07-03 05:28:00,12.37495,12.37528,12.37463,12.37481,8000000.0
2009-07-03 05:29:00,12.37733,12.39023,12.37733,12.38982,8000000.0
2009-07-03 05:30:00,12.38739,12.38739,12.37748,12.37748,8000000.0
2009-07-03 05:31:00,12.37716,12.3879,12.37646,12.3879,10000000.0
2009-07-03 05:32:00,12.37921,12.38483,12.37628,12.38483,11000000.0
2009-07-03 05:33:00,12.3885,12.3885,12.37187,12.37187,9000000.0
2009-07-03 05:34:00,12.37377,12.37691,12.36783,12.36783,8000000.0
2009-07-03 05:35:00,12.36812,12.38024,12.36807,12.37932,8000000.0
2009-07-03 05:36:00,12.38122,12.38122,12.3695,12.3704,8000000.0
2009-07-03 05:37:00,12.37324,12.37767,12.3701,12.37065,8000000.0
2009-07-03 05:38:00,12.37066,12.38001,12.3702,12.38001,8000000.0
2009-07-03 05:39:00,12.37689,12.37689,12.36903,12.36903,7000000.0
2009-07-03 05:40:00,12.37169,12.37631,12.36883,12.36883,8000000.0
2009-07-03 05:41:00,12.3822,12.3822,12.37186,12.37956,9000000.0
2009-07-03 05:42:00,12.37647,12.38307,12.37377,12.38307,11000000.0
2009-07-03 05:43:00,12.3735,12.38055,12.3722,12.38055,10000000.0
2009-07-03 05:44:00,12.38034,12.38034,12.36821,12.36821,8000000.0
2009-07-03 05:45:00,12.37804,12.37893,12.37081,12.37893,8000000.0
2009-07-03 05:46:00,12.3704,12.37957,12.36955,12.36955,11000000.0
2009-07-03 05:47:00,12.36823,12.3779,12.36789,12.3779,7000000.0
2009-07-03 05:48:00,12.36874,12.38058,12.36874,12.36879,37000000.0
2009-07-03 05:49:00,12.37123,12.37633,12.36851,12.36851,8000000.0
2009-07-03 05:50:00,12.37027,12.38166,12.37027,12.38118,8000000.0
2009-07-03 05:51:00,12.37953,12.37977,12.37214,12.37879,9000000.0
2009-07-03 05:52:00,12.37141,12.37597,12.36724,12.36772,8000000.0
2009-07-03 05:53:00,12.36675,12.3746,12.36675,12.37003,7000000.0
2009-07-03 05:54:00,12.37899,12.37899,12.36747,12.37681,11000000.0
2009-07-03 05:55:00,12.366,12.36642,12.36586,12.3659,8000000.0
2009-07-03 05:56:00,12.36932,12.37342,12.36485,12.36524,8000000.0
2009-07-03 05:57:00,12.37702,12.37725,12.36759,12.37725,10000000.0
2009-07-03 05:58:00,12.36495,12.37778,12.36495,12.37778,8000000.0
2009-07-03 05:59:00,12.3683,12.37207,12.36416,12.36416,10000000.0
2009-07-03 06:00:00,12.36773,12.37254,12.36155,12.362,9000000.0
2009-07-03 06:01:00,12.36293,12.3711,12.36219,12.36219,16000000.0
2009-07-03 06:02:00,12.36145,12.3713,12.36145,12.36302,10000000.0
2009-07-03 06:03:00,12.37432,12.37432,12.36511,12.37259,7000000.0
2009-07-03 06:04:00,12.36106,12.37095,12.36106,12.36272,11000000.0
2009-07-03 06:05:00,12.36271,12.37493,12.36271,12.37493,12000000.0
2009-07-03 06:06:00,12.37661,12.37661,12.36367,12.36369,11000000.0
2009-07-03 06:07:00,12.36212,12.3629,12.36204,12.3629,8000000.0
2009-07-03 06:08:00,12.3617,12.37057,12.3617,12.36368,9000000.0
2009-07-03 06:09:00,12.37657,12.37657,12.36143,12.36184,8000000.0
2009-07-03 06:10:00,12.36478,12.37238,12.36478,12.37238,9000000.0
2009-07-03 06:11:00,12.3615,12.37146,12.3615,12.36295,11000000.0
2009-07-03 06:12:00,12.37504,12.37504,12.36578,12.37263,7000000.0
2009-07-03 06:13:00,12.3618,12.36941,12.3618,12.36516,7000000.0
2009-07-03 06:14:00,12.36177,12.37709,12.36164,12.37709,9000000.0
2009-07-03 06:15:00,12.36585,12.37027,12.36287,12.36347,8000000.0
2009-07-03 06:16:00,12.37337,12.37396,12.36613,12.37396,8000000.0
2009-07-03 06:17:00,12.36664,12.37205,12.36664,12.37205,7000000.0
2009-07-03 06:18:00,12.37856,12.37856,12.36275,12.36336,41000000.0
2009-07-03 06:19:00,12.3618,12.37421,12.3618,12.37421,11000000.0
2009-07-03 06:20:00,12.36191,12.37696,12.36186,12.37696,9000000.0
2009-07-03 06:21:00,12.36349,12.37478,12.36349,12.37478,13000000.0
2009-07-03 06:22:00,12.36658,12.37432,12.36554,12.36554,8000000.0
2009-07-03 06:23:00,12.3678,12.37501,12.36678,12.37501,11000000.0
2009-07-03 06:24:00,12.37487,12.37508,12.36707,12.37508,7000000.0
2009-07-03 06:25:00,12.36358,12.37415,12.36325,12.36501,12000000.0
2009-07-03 06:26:00,12.37621,12.37621,12.36403,12.36403,9000000.0
2009-07-03 06:27:00,12.3767,12.3767,12.36558,12.3723,9000000.0
2009-07-03 06:28:00,12.37417,12.37467,12.37417,12.37467,7000000.0
2009-07-03 06:29:00,12.36344,12.371,12.36344,12.36414,8000000.0
2009-07-03 06:30:00,12.37753,12.37753,12.36429,12.37544,14000000.0
2009-07-03 06:31:00,12.36809,12.3742,12.36591,12.3742,9000000.0
2009-07-03 06:32:00,12.366,12.3722,12.36479,12.36479,7000000.0
2009-07-03 06:33:00,12.3772,12.3772,12.36275,12.36318,10000000.0
2009-07-03 06:34:00,12.36189,12.36259,12.36189,12.36259,7000000.0
2009-07-03 06:35:00,12.3631,12.37472,12.3631,12.37472,20000000.0
2009-07-03 06:36:00,12.37708,12.37708,12.36451,12.37385,11000000.0
2009-07-03 06:37:00,12.36304,12.37171,12.36226,12.36344,9000000.0
2009-07-03 06:38:00,12.36126,12.3713,12.36126,12.36183,10000000.0
2009-07-03 06:39:00,12.3772,12.3772,12.36067,12.36948,13000000.0
2009-07-03 06:40:00,12.36125,12.37242,12.36125,12.37242,7000000.0
2009-07-03 06:41:00,12.35967,12.36934,12.35967,12.36481,7000000.0
2009-07-03 06:42:00,12.37728,12.37728,12.36377,12.37328,11000000.0
2009-07-03 06:43:00,12.36471,12.37438,12.36471,12.37438,9000000.0
2009-07-03 06:44:00,12.36348,12.3727,12.36348,12.36661,8000000.0
2009-07-03 06:45:00,12.36807,12.37327,12.36436,12.36436,7000000.0
2009-07-03 06:46:00,12.37607,12.37607,12.3646,12.3646,11000000.0
2009-07-03 06:47:00,12.37564,12.37564,12.36438,12.36438,30000000.0
2009-07-03 06:48:00,12.37487,12.37487,12.36409,12.36409,7000000.0
2009-07-03 06:49:00,12.3724,12.3724,12.367,12.367,7000000.0
2009-07-03 06:50:00,12.36414,12.37732,12.36414,12.37732,10000000.0
2009-07-03 06:51:00,12.36453,12.37528,12.36453,12.37528,8000000.0
2009-07-03 06:52:00,12.36495,12.36508,12.36448,12.36492,7000000.0
2009-07-03 06:53:00,12.3643,12.37424,12.3643,12.36675,11000000.0
2009-07-03 06:54:00,12.37694,12.37694,12.36752,12.37682,9000000.0
2009-07-03 06:55:00,12.36583,12.37748,12.36583,12.37015,11000000.0
2009-07-03 06:56:00,12.3686,12.37984,12.36859,12.37971,8000000.0
2009-07-03 06:57:00,12.36869,12.38168,12.36869,12.38168,10000000.0
2009-07-03 06:58:00,12.37294,12.37865,12.37126,12.37126,7000000.0
2009-07-03 06:59:00,12.38078,12.38395,12.37371,12.38395,8000000.0
2009-07-03 07:00:00,12.3862,12.3862,12.37334,12.3798,8000000.0
2009-07-03 07:01:00,12.3728,12.37778,12.37039,12.37778,9000000.0
2009-07-03 07:02:00,12.36909,12.38089,12.36856,12.37037,25000000.0
2009-07-03 07:03:00,12.37604,12.37824,12.37002,12.37002,9000000.0
2009-07-03 07:04:00,12.37717,12.37765,12.36963,12.36963,10000000.0
2009-07-03 07:05:00,12.37028,12.37765,12.36977,12.37765,9000000.0
2009-07-03 07:06:00,12.37012,12.37444,12.36642,12.3666,7000000.0
2009-07-03 07:07:00,12.36743,12.37487,12.36692,12.36692,7000000.0
2009-07-03 07:08:00,12.37478,12.37478,12.36495,12.36555,7000000.0
2009-07-03 07:09:00,12.37933,12.37936,12.36703,12.36703,13000000.0
2009-07-03 07:10:00,12.3699,12.37583,12.36881,12.37583,9000000.0
2009-07-03 07:11:00,12.36541,12.36541,12.36474,12.3651,9000000.0
2009-07-03 07:12:00,12.37711,12.37772,12.36864,12.37772,9000000.0
2009-07-03 07:13:00,12.36727,12.37737,12.36727,12.37737,10000000.0
2009-07-03 07:14:00,12.36644,12.37873,12.36644,12.37873,27000000.0
2009-07-03 07:16:00,12.36695,12.37822,12.36695,12.37822,8000000.0
2009-07-03 07:17:00,12.36631,12.37634,12.36631,12.37634,7000000.0
2009-07-03 07:18:00,12.37947,12.37948,12.37897,12.37948,8000000.0
2009-07-03 07:19:00,12.36883,12.37428,12.36824,12.37428,8000000.0
2009-07-03 07:20:00,12.36573,12.37431,12.36549,12.36549,9000000.0
2009-07-03 07:21:00,12.37897,12.37948,12.37897,12.37947,11000000.0
2009-07-03 07:22:00,12.36418,12.37442,12.36418,12.36598,11000000.0
2009-07-03 07:23:00,12.36586,12.3784,12.36586,12.3784,21000000.0
2009-07-03 07:24:00,12.36909,12.37358,12.36658,12.36658,10000000.0
2009-07-03 07:25:00,12.37954,12.38014,12.37064,12.37824,10000000.0
2009-07-03 07:26:00,12.37948,12.37948,12.37898,12.37898,10000000.0
2009-07-03 07:27:00,12.3683,12.3781,12.36788,12.3781,8000000.0
2009-07-03 07:28:00,12.37932,12.38097,12.37016,12.38097,15000000.0
2009-07-03 07:29:00,12.37136,12.37885,12.3712,12.3712,8000000.0
2009-07-03 07:30:00,12.37969,12.38013,12.37294,12.37989,8000000.0
2009-07-03 07:31:00,12.36778,12.37718,12.36778,12.36838,9000000.0
2009-07-03 07:32:00,12.36706,12.37714,12.36702,12.36986,9000000.0
2009-07-03 07:33:00,12.37616,12.37805,12.37034,12.37034,10000000.0
2009-07-03 07:34:00,12.38135,12.38135,12.36909,12.36909,7000000.0
2009-07-03 07:35:00,12.37293,12.37936,12.37269,12.37936,8000000.0
2009-07-03 07:36:00,12.37818,12.38374,12.37157,12.3739,18000000.0
2009-07-03 07:37:00,12.37252,12.3806,12.37203,12.37395,7000000.0
2009-07-03 07:38:00,12.37397,12.37844,12.37032,12.37032,7000000.0
2009-07-03 07:39:00,12.37715,12.38259,12.37415,12.38259,11000000.0
2009-07-03 07:40:00,12.36919,12.38087,12.36859,12.38087,10000000.0
2009-07-03 07:41:00,12.36836,12.37781,12.36836,12.36995,10000000.0
2009-07-03 07:42:00,12.38027,12.38042,12.37146,12.38042,11000000.0
2009-07-03 07:43:00,12.37112,12.38181,12.37112,12.38181,8000000.0
2009-07-03 07:44:00,12.373,12.37812,12.37025,12.37025,8000000.0
2009-07-03 07:45:00,12.3817,12.3817,12.37351,12.38073,8000000.0
2009-07-03 07:46:00,12.37078,12.37935,12.37078,12.37298,8000000.0
2009-07-03 07:47:00,12.38184,12.38184,12.37043,12.37043,8000000.0
2009-07-03 07:48:00,12.37947,12.37948,12.37897,12.37948,11000000.0
2009-07-03 07:49:00,12.37109,12.38052,12.36924,12.36924,11000000.0
2009-07-03 07:50:00,12.3805,12.3805,12.37171,12.37709,8000000.0
2009-07-03 07:51:00,12.36757,12.37588,12.36757,12.37074,7000000.0
2009-07-03 07:52:00,12.36813,12.38068,12.36794,12.38068,10000000.0
2009-07-03 07:53:00,12.36956,12.36956,12.36902,12.36949,9000000.0
2009-07-03 07:54:00,12.37792,12.38077,12.37046,12.38032,12000000.0
2009-07-03 07:55:00,12.37099,12.38395,12.37099,12.38395,10000000.0
2009-07-03 07:56:00,12.37162,12.38196,12.37162,12.37374,10000000.0
2009-07-03 07:57:00,12.3867,12.3867,12.37331,12.37462,10000000.0
2009-07-03 07:58:00,12.37378,12.38497,12.37378,12.37657,11000000.0
2009-07-03 07:59:00,12.37926,12.38319,12.37468,12.37576,11000000.0
2009-07-03 08:00:00,12.38867,12.38867,12.37504,12.37536,45000000.0
2009-07-03 08:01:00,12.37427,12.38275,12.37427,12.377,8000000.0
2009-07-03 08:02:00,12.37675,12.38356,12.37302,12.37315,12000000.0
2009-07-03 08:03:00,12.38603,12.38603,12.37418,12.37549,10000000.0
2009-07-03 08:04:00,12.37995,12.38634,12.37731,12.37845,10000000.0
2009-07-03 08:05:00,12.3766,12.38538,12.3766,12.37841,8000000.0
2009-07-03 08:06:00,12.3855,12.3869,12.38013,12.38013,8000000.0
2009-07-03 08:07:00,12.37835,12.39049,12.37835,12.39049,7000000.0
2009-07-03 08:08:00,12.38031,12.39376,12.38031,12.38392,11000000.0
2009-07-03 08:09:00,12.3973,12.3973,12.3836,12.38428,21000000.0
2009-07-03 08:10:00,12.38545,12.39355,12.38545,12.38631,8000000.0
2009-07-03 08:11:00,12.38371,12.39605,12.38371,12.38704,11000000.0
2009-07-03 08:12:00,12.39603,12.39918,12.39067,12.39918,7000000.0
2009-07-03 08:13:00,12.38999,12.39375,12.38412,12.38412,11000000.0
2009-07-03 08:14:00,12.38432,12.39587,12.38387,12.39587,13000000.0
2009-07-03 08:15:00,12.38772,12.39558,12.38695,12.39558,11000000.0
2009-07-03 08:16:00,12.38388,12.39622,12.38388,12.38593,16000000.0
2009-07-03 08:17:00,12.38482,12.39566,12.38482,12.3858,21000000.0
2009-07-03 08:18:00,12.39678,12.39678,12.38425,12.38425,11000000.0
2009-07-03 08:19:00,12.3873,12.3909,12.38365,12.38387,7000000.0
2009-07-03 08:20:00,12.38326,12.39738,12.38298,12.39738,11000000.0
2009-07-03 08:21:00,12.38719,12.39436,12.38681,12.39436,10000000.0
2009-07-03 08:22:00,12.38691,12.39025,12.38203,12.38203,9000000.0
2009-07-03 08:23:00,12.3924,12.3958,12.38475,12.3958,8000000.0
2009-07-03 08:24:00,12.38115,12.39213,12.38034,12.39213,10000000.0
2009-07-03 08:25:00,12.38023,12.391,12.38003,12.38125,15000000.0
2009-07-03 08:26:00,12.38026,12.39631,12.37969,12.39631,9000000.0
2009-07-03 08:27:00,12.38064,12.39205,12.37962,12.39157,13000000.0
2009-07-03 08:28:00,12.37875,12.37976,12.37864,12.37898,11000000.0
2009-07-03 08:29:00,12.39068,12.39068,12.38114,12.38114,10000000.0
2009-07-03 08:30:00,12.39611,12.39611,12.37974,12.38009,12000000.0
2009-07-03 08:31:00,12.37972,12.38772,12.37972,12.38279,7000000.0
2009-07-03 08:32:00,12.38146,12.39165,12.38071,12.38113,39000000.0
2009-07-03 08:33:00,12.39351,12.39351,12.37778,12.37778,7000000.0
2009-07-03 08:34:00,12.37753,12.37836,12.37753,12.37795,11000000.0
2009-07-03 08:35:00,12.381,12.38495,12.37626,12.37682,8000000.0
2009-07-03 08:36:00,12.38707,12.38707,12.37658,12.37658,10000000.0
2009-07-03 08:37:00,12.3879,12.3879,12.37607,12.37607,7000000.0
2009-07-03 08:38:00,12.37444,12.3873,12.37411,12.3873,10000000.0
2009-07-03 08:39:00,12.37882,12.38639,12.37802,12.37802,7000000.0
2009-07-03 08:40:00,12.377,12.38914,12.37563,12.3884,12000000.0
2009-07-03 08:41:00,12.38897,12.38948,12.38897,12.38947,8000000.0
2009-07-03 08:42:00,12.3746,12.38716,12.3746,12.38716,11000000.0
2009-07-03 08:43:00,12.37348,12.38083,12.37348,12.37599,7000000.0
2009-07-03 08:44:00,12.38501,12.38501,12.37179,12.37198,19000000.0
2009-07-03 08:45:00,12.38708,12.38708,12.36853,12.36934,11000000.0
2009-07-03 08:46:00,12.3688,12.38209,12.36818,12.38209,10000000.0
2009-07-03 08:47:00,12.38126,12.38746,12.37148,12.38746,13000000.0
2009-07-03 08:48:00,12.37161,12.38355,12.37161,12.38355,10000000.0
2009-07-03 08:49:00,12.37311,12.38143,12.37311,12.38143,13000000.0
2009-07-03 08:50:00,12.37118,12.3837,12.37118,12.3837,17000000.0
2009-07-03 08:51:00,12.38776,12.38776,12.37156,12.37156,9000000.0
2009-07-03 08:52:00,12.38209,12.38361,12.37376,12.3769,12000000.0
2009-07-03 08:53:00,12.37608,12.38847,12.37608,12.37664,20000000.0
2009-07-03 08:54:00,12.38871,12.39011,12.37744,12.37847,17000000.0
2009-07-03 08:55:00,12.38295,12.39031,12.38295,12.38393,7000000.0
2009-07-03 08:56:00,12.39291,12.39291,12.38087,12.38087,16000000.0
2009-07-03 08:57:00,12.39721,12.39721,12.38197,12.39631,14000000.0
2009-07-03 08:58:00,12.38662,12.39663,12.38362,12.38426,22000000.0
2009-07-03 08:59:00,12.38384,12.39375,12.38298,12.39338,24000000.0
2009-07-03 09:00:00,12.39478,12.39478,12.38072,12.38114,7000000.0
2009-07-03 09:01:00,12.38149,12.38884,12.38064,12.38884,12000000.0
2009-07-03 09:02:00,12.38174,12.38962,12.37905,12.37905,16000000.0
2009-07-03 09:03:00,12.39599,12.39599,12.3782,12.37852,10000000.0
2009-07-03 09:04:00,12.37731,12.38816,12.37412,12.37637,18000000.0
2009-07-03 09:05:00,12.37476,12.38851,12.37476,12.38851,12000000.0
2009-07-03 09:06:00,12.38549,12.38549,12.37554,12.37554,7000000.0
2009-07-03 09:07:00,12.37905,12.38269,12.37414,12.37414,9000000.0
2009-07-03 09:08:00,12.37433,12.38255,12.37425,12.37703,7000000.0
2009-07-03 09:09:00,12.38687,12.38687,12.37111,12.37141,8000000.0
2009-07-03 09:10:00,12.37137,12.37823,12.37104,12.37229,7000000.0
2009-07-03 09:11:00,12.37208,12.37633,12.36641,12.36727,9000000.0
2009-07-03 09:12:00,12.37931,12.37931,12.36756,12.36756,9000000.0
2009-07-03 09:13:00,12.3672,12.37602,12.36391,12.36391,13000000.0
2009-07-03 09:14:00,12.36465,12.37473,12.36424,12.36611,11000000.0
2009-07-03 09:15:00,12.37665,12.37665,12.36475,12.37506,10000000.0
2009-07-03 09:16:00,12.36693,12.37172,12.36385,12.36385,8000000.0
2009-07-03 09:17:00,12.36653,12.37551,12.36602,12.36681,15000000.0
2009-07-03 09:18:00,12.37784,12.37784,12.36622,12.36622,16000000.0
2009-07-03 09:19:00,12.36482,12.37595,12.36482,12.36679,16000000.0
2009-07-03 09:20:00,12.37417,12.37577,12.36732,12.37577,7000000.0
2009-07-03 09:21:00,12.37501,12.37501,12.36923,12.37362,5000000.0
2009-07-03 09:22:00,12.36688,12.37559,12.36688,12.37559,9000000.0
2009-07-03 09:23:00,12.36557,12.37651,12.36557,12.36728,18000000.0
2009-07-03 09:24:00,12.379,12.379,12.36909,12.37728,10000000.0
2009-07-03 09:25:00,12.37004,12.3736,12.36622,12.36622,11000000.0
2009-07-03 09:26:00,12.3668,12.37607,12.36584,12.36753,13000000.0
2009-07-03 09:27:00,12.37886,12.37886,12.36561,12.36561,20000000.0
2009-07-03 09:28:00,12.36575,12.36581,12.36483,12.36496,18000000.0
2009-07-03 09:29:00,12.36509,12.3742,12.36417,12.36435,16000000.0
2009-07-03 09:30:00,12.3754,12.3754,12.36468,12.36511,7000000.0
2009-07-03 09:31:00,12.36515,12.37829,12.36464,12.37829,12000000.0
2009-07-03 09:32:00,12.36621,12.37796,12.366,12.37796,25000000.0
2009-07-03 09:33:00,12.37578,12.3767,12.36962,12.36962,8000000.0
2009-07-03 09:34:00,12.36969,12.38146,12.36969,12.37243,11000000.0
2009-07-03 09:35:00,12.3762,12.38684,12.3762,12.38684,8000000.0
2009-07-03 09:36:00,12.38548,12.39152,12.38112,12.39152,10000000.0
2009-07-03 09:37:00,12.38864,12.38864,12.37558,12.38561,10000000.0
2009-07-03 09:38:00,12.37555,12.38717,12.37509,12.37509,25000000.0
2009-07-03 09:39:00,12.3845,12.3845,12.37616,12.38304,7000000.0
2009-07-03 09:40:00,12.37437,12.38229,12.37359,12.38229,10000000.0
2009-07-03 09:41:00,12.37237,12.38433,12.37194,12.3736,20000000.0
2009-07-03 09:42:00,12.37348,12.38696,12.37263,12.37482,18000000.0
2009-07-03 09:43:00,12.37407,12.38652,12.37384,12.38652,23000000.0
2009-07-03 09:44:00,12.3753,12.38681,12.37361,12.38681,22000000.0
2009-07-03 09:45:00,12.38628,12.38628,12.3773,12.38608,9000000.0
2009-07-03 09:46:00,12.37681,12.38506,12.37468,12.37468,15000000.0
2009-07-03 09:47:00,12.37596,12.38847,12.37596,12.38847,27000000.0
2009-07-03 09:48:00,12.3862,12.38939,12.38186,12.3887,9000000.0
2009-07-03 09:49:00,12.37539,12.3849,12.37494,12.37682,9000000.0
2009-07-03 09:50:00,12.37524,12.385,12.36901,12.36942,22000000.0
2009-07-03 09:51:00,12.37824,12.38156,12.36966,12.37126,23000000.0
2009-07-03 09:52:00,12.36923,12.37978,12.36923,12.37118,11000000.0
2009-07-03 09:53:00,12.37228,12.37864,12.36629,12.36795,14000000.0
2009-07-03 09:54:00,12.37913,12.37931,12.36676,12.36738,8000000.0
2009-07-03 09:55:00,12.36635,12.3751,12.36633,12.36906,8000000.0
2009-07-03 09:56:00,12.36952,12.37408,12.36692,12.36704,11000000.0
2009-07-03 09:57:00,12.37866,12.37932,12.36485,12.36485,19000000.0
2009-07-03 09:58:00,12.37306,12.37428,12.36448,12.37428,9000000.0
2009-07-03 09:59:00,12.36346,12.37458,12.36334,12.36498,12000000.0
2009-07-03 10:00:00,12.37885,12.37885,12.36394,12.36423,25000000.0
2009-07-03 10:01:00,12.3761,12.37715,12.36431,12.36483,12000000.0
2009-07-03 10:02:00,12.36539,12.37345,12.3614,12.3614,14000000.0
2009-07-03 10:03:00,12.37655,12.37655,12.36435,12.37247,10000000.0
2009-07-03 10:04:00,12.36405,12.37285,12.3626,12.3626,20000000.0
2009-07-03 10:05:00,12.37444,12.37444,12.36056,12.36202,24000000.0
2009-07-03 10:06:00,12.37785,12.37785,12.36066,12.3717,19000000.0
2009-07-03 10:07:00,12.35979,12.37137,12.35854,12.37123,24000000.0
2009-07-03 10:08:00,12.3631,12.36722,12.3563,12.3563,10000000.0
2009-07-03 10:09:00,12.36665,12.36665,12.3567,12.36627,9000000.0
2009-07-03 10:10:00,12.35843,12.36318,12.35513,12.35548,10000000.0
2009-07-03 10:11:00,12.35514,12.36717,12.35468,12.36717,20000000.0
2009-07-03 10:12:00,12.36833,12.36833,12.35439,12.36536,20000000.0
2009-07-03 10:13:00,12.35195,12.36393,12.35125,12.36327,8000000.0
2009-07-03 10:14:00,12.35093,12.3642,12.35025,12.3642,8000000.0
2009-07-03 10:15:00,12.35161,12.36619,12.35161,12.36476,9000000.0
2009-07-03 10:16:00,12.35134,12.36327,12.35134,12.36327,7000000.0
2009-07-03 10:17:00,12.35477,12.35974,12.35198,12.35198,8000000.0
2009-07-03 10:18:00,12.36669,12.36669,12.35544,12.36403,10000000.0
2009-07-03 10:19:00,12.35687,12.36971,12.35687,12.36924,7000000.0
2009-07-03 10:20:00,12.35818,12.36715,12.35592,12.36609,18000000.0
2009-07-03 10:21:00,12.36675,12.36675,12.35352,12.35399,8000000.0
2009-07-03 10:22:00,12.35231,12.36491,12.35231,12.3566,12000000.0
2009-07-03 10:23:00,12.35386,12.36202,12.35386,12.35689,7000000.0
2009-07-03 10:24:00,12.36598,12.36598,12.35301,12.35324,8000000.0
2009-07-03 10:25:00,12.36504,12.36697,12.35443,12.35564,21000000.0
2009-07-03 10:26:00,12.3586,12.36434,12.35559,12.35608,9000000.0
2009-07-03 10:27:00,12.36757,12.36757,12.35731,12.36606,11000000.0
2009-07-03 10:28:00,12.35883,12.36395,12.35718,12.358,7000000.0
2009-07-03 10:29:00,12.36719,12.36719,12.35823,12.35823,7000000.0
2009-07-03 10:30:00,12.36744,12.36954,12.36033,12.36954,8000000.0
2009-07-03 10:31:00,12.36088,12.36903,12.35943,12.35943,11000000.0
2009-07-03 10:32:00,12.35987,12.36792,12.35987,12.36792,12000000.0
2009-07-03 10:33:00,12.35851,12.36976,12.35805,12.35805,21000000.0
2009-07-03 10:34:00,12.35922,12.36996,12.35853,12.35937,54000000.0
2009-07-03 10:35:00,12.35899,12.37279,12.35899,12.37279,14000000.0
2009-07-03 10:36:00,12.37641,12.37641,12.3628,12.37228,11000000.0
2009-07-03 10:37:00,12.36128,12.37573,12.36058,12.37573,17000000.0
2009-07-03 10:38:00,12.36291,12.375,12.36247,12.375,7000000.0
2009-07-03 10:39:00,12.37929,12.38022,12.36512,12.36802,14000000.0
2009-07-03 10:40:00,12.36833,12.38033,12.36777,12.38029,8000000.0
2009-07-03 10:41:00,12.36744,12.37834,12.36656,12.36795,22000000.0
2009-07-03 10:42:00,12.37819,12.37965,12.36643,12.37965,16000000.0
2009-07-03 10:43:00,12.37845,12.37845,12.3655,12.36619,12000000.0
2009-07-03 10:44:00,12.36968,12.37378,12.36527,12.36577,9000000.0
2009-07-03 10:45:00,12.37891,12.37891,12.3642,12.37607,18000000.0
2009-07-03 10:46:00,12.36483,12.37706,12.36424,12.36632,15000000.0
2009-07-03 10:47:00,12.37724,12.37727,12.36437,12.36437,16000000.0
2009-07-03 10:48:00,12.37671,12.37671,12.36345,12.36403,8000000.0
2009-07-03 10:49:00,12.36475,12.37408,12.36416,12.36416,18000000.0
2009-07-03 10:50:00,12.36839,12.37591,12.36633,12.37591,11000000.0
2009-07-03 10:51:00,12.37735,12.37735,12.36522,12.36613,10000000.0
2009-07-03 10:52:00,12.36554,12.37611,12.3654,12.36674,15000000.0
2009-07-03 10:53:00,12.36665,12.37811,12.36606,12.37777,14000000.0
2009-07-03 10:54:00,12.37743,12.37743,12.36438,12.3649,8000000.0
2009-07-03 10:55:00,12.36707,12.37201,12.3642,12.37201,10000000.0
2009-07-03 10:56:00,12.36103,12.37246,12.36103,12.3623,15000000.0
2009-07-03 10:57:00,12.37613,12.37613,12.36037,12.36037,8000000.0
2009-07-03 10:58:00,12.36127,12.37115,12.35884,12.36131,19000000.0
2009-07-03 10:59:00,12.36018,12.37498,12.35999,12.37498,21000000.0
2009-07-03 11:00:00,12.37813,12.37813,12.36178,12.37258,18000000.0
2009-07-03 11:01:00,12.36306,12.37194,12.35741,12.36709,20000000.0
2009-07-03 11:02:00,12.35781,12.36908,12.35781,12.35952,11000000.0
2009-07-03 11:03:00,12.36968,12.37042,12.35851,12.35941,13000000.0
2009-07-03 11:04:00,12.35855,12.36899,12.35754,12.35869,16000000.0
2009-07-03 11:05:00,12.36955,12.36988,12.35781,12.35781,13000000.0
2009-07-03 11:06:00,12.3695,12.37085,12.3583,12.36965,29000000.0
2009-07-03 11:07:00,12.3589,12.3683,12.35816,12.3683,19000000.0
2009-07-03 11:08:00,12.35802,12.37051,12.35751,12.37051,12000000.0
2009-07-03 11:09:00,12.36972,12.3703,12.3567,12.3567,10000000.0
2009-07-03 11:10:00,12.35512,12.36703,12.35375,12.36576,14000000.0
2009-07-03 11:11:00,12.35222,12.36531,12.35222,12.36531,7000000.0
2009-07-03 11:12:00,12.3685,12.3685,12.35629,12.36707,39000000.0
2009-07-03 11:13:00,12.35553,12.36671,12.35553,12.35784,11000000.0
2009-07-03 11:14:00,12.36738,12.36897,12.35737,12.35797,24000000.0
2009-07-03 11:15:00,12.35717,12.36869,12.3564,12.36868,12000000.0
2009-07-03 11:16:00,12.35913,12.36423,12.35632,12.35632,10000000.0
2009-07-03 11:17:00,12.35995,12.36351,12.35469,12.35521,9000000.0
2009-07-03 11:18:00,12.36837,12.36857,12.35475,12.35475,20000000.0
2009-07-03 11:19:00,12.35568,12.36431,12.35528,12.35553,15000000.0
2009-07-03 11:20:00,12.36679,12.36799,12.35788,12.36799,11000000.0
2009-07-03 11:21:00,12.36897,12.36948,12.36897,12.36897,21000000.0
2009-07-03 11:22:00,12.35645,12.35673,12.35602,12.35673,18000000.0
2009-07-03 11:23:00,12.35872,12.36725,12.35872,12.36725,12000000.0
2009-07-03 11:24:00,12.36819,12.36819,12.35767,12.35767,8000000.0
2009-07-03 11:25:00,12.35788,12.36972,12.35707,12.36972,19000000.0
2009-07-03 11:26:00,12.35794,12.36982,12.35794,12.36971,17000000.0
2009-07-03 11:27:00,12.36787,12.36939,12.36022,12.36939,16000000.0
2009-07-03 11:28:00,12.35745,12.37289,12.35745,12.37289,7000000.0
2009-07-03 11:29:00,12.36144,12.37551,12.36101,12.37551,7000000.0
2009-07-03 11:30:00,12.37753,12.37753,12.36281,12.36356,13000000.0
2009-07-03 11:31:00,12.36241,12.37135,12.36212,12.36288,9000000.0
2009-07-03 11:32:00,12.37349,12.37373,12.36374,12.36832,9000000.0
2009-07-03 11:33:00,12.36961,12.37323,12.36512,12.37323,8000000.0
2009-07-03 11:34:00,12.36092,12.37334,12.36048,12.37334,12000000.0
2009-07-03 11:35:00,12.3611,12.37283,12.36006,12.37256,14000000.0
2009-07-03 11:36:00,12.36703,12.36911,12.36335,12.36335,8000000.0
2009-07-03 11:37:00,12.36142,12.37303,12.36096,12.37291,12000000.0
2009-07-03 11:38:00,12.36228,12.3713,12.36217,12.36217,13000000.0
2009-07-03 11:39:00,12.37653,12.37653,12.36196,12.36196,11000000.0
2009-07-03 11:40:00,12.36153,12.37365,12.36153,12.3626,34000000.0
2009-07-03 11:41:00,12.36208,12.36277,12.36166,12.36255,18000000.0
2009-07-03 11:42:00,12.37652,12.37652,12.36543,12.37452,9000000.0
2009-07-03 11:43:00,12.36329,12.37467,12.36329,12.36455,20000000.0
2009-07-03 11:44:00,12.36325,12.37592,12.36309,12.37592,11000000.0
2009-07-03 11:45:00,12.37675,12.37675,12.36413,12.36413,12000000.0
2009-07-03 11:46:00,12.36741,12.37553,12.36669,12.37553,11000000.0
2009-07-03 11:47:00,12.3662,12.3712,12.36402,12.3712,9000000.0
2009-07-03 11:48:00,12.37459,12.37459,12.36004,12.36054,7000000.0
2009-07-03 11:49:00,12.36355,12.36765,12.35975,12.35975,7000000.0
2009-07-03 11:50:00,12.36325,12.36743,12.35793,12.3583,8000000.0
2009-07-03 11:51:00,12.36647,12.36698,12.36171,12.36171,7000000.0
2009-07-03 11:52:00,12.35884,12.36961,12.35858,12.35915,27000000.0
2009-07-03 11:53:00,12.35924,12.36969,12.35924,12.36969,18000000.0
2009-07-03 11:54:00,12.36685,12.36882,12.35968,12.35968,13000000.0
2009-07-03 11:55:00,12.35844,12.37023,12.35803,12.37023,13000000.0
2009-07-03 11:56:00,12.3615,12.36622,12.35853,12.35887,11000000.0
2009-07-03 11:57:00,12.36593,12.37039,12.36191,12.37039,10000000.0
2009-07-03 11:58:00,12.3691,12.3691,12.35828,12.35828,10000000.0
2009-07-03 11:59:00,12.35785,12.37002,12.35785,12.36993,11000000.0
2009-07-03 12:00:00,12.36804,12.36992,12.35998,12.35998,16000000.0
2009-07-03 12:01:00,12.35943,12.37131,12.35775,12.37131,18000000.0
2009-07-03 12:02:00,12.35766,12.36704,12.35766,12.35973,8000000.0
2009-07-03 12:03:00,12.36706,12.37015,12.35883,12.36126,16000000.0
2009-07-03 12:04:00,12.3624,12.37083,12.35992,12.36031,17000000.0
2009-07-03 12:05:00,12.37008,12.37738,12.3631,12.37738,9000000.0
2009-07-03 12:06:00,12.36268,12.37407,12.36226,12.37407,27000000.0
2009-07-03 12:07:00,12.36262,12.37272,12.36213,12.37272,20000000.0
2009-07-03 12:08:00,12.36008,12.37489,12.35944,12.3744,12000000.0
2009-07-03 12:09:00,12.37789,12.37789,12.36321,12.37479,30000000.0
2009-07-03 12:10:00,12.36247,12.37346,12.36247,12.36351,27000000.0
2009-07-03 12:11:00,12.36533,12.37388,12.36313,12.36324,14000000.0
2009-07-03 12:12:00,12.37813,12.37813,12.3639,12.3639,18000000.0
2009-07-03 12:13:00,12.37592,12.3767,12.36484,12.36504,22000000.0
2009-07-03 12:14:00,12.3652,12.37544,12.3652,12.36569,18000000.0
2009-07-03 12:15:00,12.37822,12.37822,12.3659,12.3761,20000000.0
2009-07-03 12:16:00,12.36559,12.37643,12.36474,12.36706,16000000.0
2009-07-03 12:17:00,12.36742,12.37936,12.36601,12.36945,29000000.0
2009-07-03 12:18:00,12.37889,12.37985,12.36741,12.36757,33000000.0
2009-07-03 12:19:00,12.36844,12.37884,12.36542,12.37884,15000000.0
2009-07-03 12:20:00,12.36562,12.37707,12.36539,12.37707,9000000.0
2009-07-03 12:21:00,12.36908,12.37384,12.36565,12.36591,8000000.0
2009-07-03 12:22:00,12.37712,12.37885,12.36671,12.37885,26000000.0
2009-07-03 12:23:00,12.36794,12.37995,12.36794,12.37849,28000000.0
2009-07-03 12:24:00,12.36951,12.38008,12.36742,12.37902,32000000.0
2009-07-03 12:25:00,12.37082,12.37522,12.36663,12.36663,8000000.0
2009-07-03 12:26:00,12.36689,12.3783,12.36607,12.3783,10000000.0
2009-07-03 12:27:00,12.37842,12.37842,12.36455,12.36455,24000000.0
2009-07-03 12:28:00,12.3633,12.37384,12.36209,12.36365,28000000.0
2009-07-03 12:29:00,12.37499,12.37566,12.36256,12.36283,13000000.0
2009-07-03 12:30:00,12.37669,12.37669,12.36583,12.37339,8000000.0
2009-07-03 12:31:00,12.36452,12.3761,12.36378,12.3761,19000000.0
2009-07-03 12:32:00,12.36575,12.37702,12.36542,12.36542,25000000.0
2009-07-03 12:33:00,12.37505,12.37505,12.36426,12.36426,7000000.0
2009-07-03 12:34:00,12.36709,12.37396,12.36439,12.36439,14000000.0
2009-07-03 12:35:00,12.36594,12.37732,12.36594,12.36771,14000000.0
2009-07-03 12:36:00,12.37791,12.37791,12.36612,12.37654,22000000.0
2009-07-03 12:37:00,12.36558,12.37496,12.36522,12.36579,17000000.0
2009-07-03 12:38:00,12.36567,12.37566,12.36413,12.36413,16000000.0
2009-07-03 12:39:00,12.37841,12.37841,12.36248,12.36248,14000000.0
2009-07-03 12:40:00,12.36608,12.37312,12.36574,12.37312,8000000.0
2009-07-03 12:41:00,12.36162,12.3712,12.36152,12.36167,9000000.0
2009-07-03 12:42:00,12.37002,12.37135,12.36037,12.36091,11000000.0
2009-07-03 12:43:00,12.36056,12.37442,12.36056,12.36289,32000000.0
2009-07-03 12:44:00,12.36155,12.36207,12.36153,12.36207,8000000.0
2009-07-03 12:45:00,12.37506,12.37506,12.36597,12.37244,7000000.0
2009-07-03 12:46:00,12.37215,12.37215,12.36289,12.37119,8000000.0
2009-07-03 12:47:00,12.36357,12.37165,12.36344,12.37165,10000000.0
2009-07-03 12:48:00,12.36782,12.37113,12.36297,12.37113,8000000.0
2009-07-03 12:49:00,12.36189,12.37411,12.36122,12.37411,9000000.0
2009-07-03 12:50:00,12.36343,12.37736,12.36343,12.37736,7000000.0
2009-07-03 12:51:00,12.36715,12.37259,12.36507,12.36507,11000000.0
2009-07-03 12:52:00,12.36259,12.36982,12.36164,12.36291,7000000.0
2009-07-03 12:53:00,12.36905,12.37243,12.36092,12.37243,9000000.0
2009-07-03 12:54:00,12.37616,12.37616,12.3615,12.36201,8000000.0
2009-07-03 12:55:00,12.36254,12.37015,12.36081,12.36081,8000000.0
2009-07-03 12:56:00,12.3621,12.36796,12.3594,12.3594,11000000.0
2009-07-03 12:57:00,12.36635,12.36994,12.36378,12.3645,8000000.0
2009-07-03 12:58:00,12.36583,12.37073,12.36279,12.36321,8000000.0
2009-07-03 12:59:00,12.3735,12.37657,12.36968,12.36973,11000000.0
2009-07-03 13:00:00,12.36815,12.37994,12.36713,12.36991,16000000.0
2009-07-03 13:01:00,12.36901,12.38095,12.3682,12.38095,18000000.0
2009-07-03 13:02:00,12.37121,12.38299,12.37081,12.37226,17000000.0
2009-07-03 13:03:00,12.38809,12.38809,12.36919,12.3706,21000000.0
2009-07-03 13:04:00,12.36952,12.37857,12.36801,12.3697,13000000.0
2009-07-03 13:05:00,12.3705,12.37614,12.3705,12.37614,7000000.0
2009-07-03 13:06:00,12.366,12.37844,12.36569,12.37799,12000000.0
2009-07-03 13:07:00,12.36635,12.37643,12.36608,12.36949,9000000.0
2009-07-03 13:08:00,12.36791,12.3816,12.36732,12.3816,13000000.0
2009-07-03 13:09:00,12.37625,12.37638,12.37149,12.37149,7000000.0
2009-07-03 13:10:00,12.36909,12.3799,12.36845,12.3799,9000000.0
2009-07-03 13:11:00,12.36759,12.37775,12.36579,12.37775,11000000.0
2009-07-03 13:12:00,12.37714,12.37714,12.36835,12.37704,9000000.0
2009-07-03 13:13:00,12.36548,12.37762,12.36548,12.37762,7000000.0
2009-07-03 13:14:00,12.36853,12.37376,12.36616,12.36678,8000000.0
2009-07-03 13:15:00,12.36842,12.37646,12.36842,12.37646,12000000.0
2009-07-03 13:16:00,12.36635,12.37546,12.36635,12.36692,11000000.0
2009-07-03 13:17:00,12.37788,12.37788,12.36642,12.36656,14000000.0
2009-07-03 13:18:00,12.3756,12.37621,12.37,12.37,7000000.0
2009-07-03 13:19:00,12.375,12.37809,12.37045,12.37809,7000000.0
2009-07-03 13:20:00,12.37512,12.37701,12.36859,12.37701,9000000.0
2009-07-03 13:21:00,12.3766,12.37667,12.36814,12.37667,10000000.0
2009-07-03 13:22:00,12.37829,12.37829,12.36948,12.37614,9000000.0
2009-07-03 13:23:00,12.36873,12.3767,12.36848,12.3767,11000000.0
2009-07-03 13:24:00,12.37832,12.37832,12.36597,12.36597,8000000.0
2009-07-03 13:25:00,12.37245,12.37245,12.36767,12.36779,7000000.0
2009-07-03 13:26:00,12.37369,12.37687,12.36774,12.37687,7000000.0
2009-07-03 13:27:00,12.36383,12.37462,12.36383,12.37462,11000000.0
2009-07-03 13:28:00,12.36272,12.37174,12.36272,12.36499,8000000.0
2009-07-03 13:29:00,12.3752,12.37598,12.36347,12.36347,13000000.0
2009-07-03 13:30:00,12.37796,12.37796,12.36543,12.36543,8000000.0
2009-07-03 13:31:00,12.36314,12.3641,12.36314,12.36399,10000000.0
2009-07-03 13:32:00,12.37402,12.37544,12.36661,12.37544,8000000.0
2009-07-03 13:33:00,12.37792,12.37792,12.36509,12.36509,11000000.0
2009-07-03 13:34:00,12.36455,12.37443,12.36455,12.36724,10000000.0
2009-07-03 13:35:00,12.37543,12.37543,12.36806,12.36806,7000000.0
2009-07-03 13:36:00,12.37679,12.37679,12.36586,12.37378,9000000.0
2009-07-03 13:37:00,12.36357,12.37256,12.36323,12.36569,8000000.0
2009-07-03 13:38:00,12.36614,12.36997,12.36249,12.36249,11000000.0
2009-07-03 13:39:00,12.37608,12.37608,12.36183,12.36229,9000000.0
2009-07-03 13:40:00,12.37508,12.37508,12.36321,12.36321,10000000.0
2009-07-03 13:41:00,12.37371,12.37426,12.36445,12.37426,11000000.0
2009-07-03 13:42:00,12.37739,12.37739,12.36146,12.37194,18000000.0
2009-07-03 13:43:00,12.36129,12.36836,12.3607,12.36836,9000000.0
2009-07-03 13:44:00,12.35685,12.36855,12.3565,12.36855,10000000.0
2009-07-03 13:45:00,12.36719,12.36876,12.35915,12.36876,10000000.0
2009-07-03 13:46:00,12.35867,12.36974,12.35829,12.36974,8000000.0
2009-07-03 13:47:00,12.35791,12.36854,12.35791,12.36166,8000000.0
2009-07-03 13:48:00,12.37043,12.37229,12.36486,12.37195,8000000.0
2009-07-03 13:49:00,12.3659,12.37231,12.36457,12.37231,9000000.0
2009-07-03 13:50:00,12.36105,12.37146,12.35998,12.37001,14000000.0
2009-07-03 13:51:00,12.36905,12.37038,12.35925,12.3607,49000000.0
2009-07-03 13:52:00,12.3613,12.3706,12.3613,12.3706,13000000.0
2009-07-03 13:53:00,12.36281,12.36902,12.36281,12.36902,7000000.0
2009-07-03 13:54:00,12.36695,12.36997,12.3621,12.36997,7000000.0
2009-07-03 13:55:00,12.36321,12.37139,12.36321,12.37139,9000000.0
2009-07-03 13:56:00,12.36391,12.37385,12.36391,12.36712,8000000.0
2009-07-03 13:57:00,12.37798,12.37798,12.36555,12.36555,31000000.0
2009-07-03 13:58:00,12.36736,12.37536,12.36736,12.36834,8000000.0
2009-07-03 13:59:00,12.36963,12.37405,12.36745,12.36745,11000000.0
2009-07-03 14:00:00,12.37879,12.3792,12.36803,12.36803,11000000.0
2009-07-03 14:01:00,12.3701,12.37426,12.36647,12.36647,9000000.0
2009-07-03 14:02:00,12.36892,12.37366,12.36557,12.36557,10000000.0
2009-07-03 14:03:00,12.37898,12.37948,12.37897,12.37947,8000000.0
2009-07-03 14:05:00,12.36507,12.36581,12.36488,12.36581,11000000.0
2009-07-03 14:06:00,12.37715,12.37715,12.36808,12.37674,9000000.0
2009-07-03 14:07:00,12.36725,12.37675,12.36697,12.36697,11000000.0
2009-07-03 14:08:00,12.3658,12.37487,12.3658,12.36765,9000000.0
2009-07-03 14:09:00,12.37852,12.37852,12.36644,12.36644,9000000.0
2009-07-03 14:10:00,12.37794,12.37871,12.36694,12.36741,15000000.0
2009-07-03 14:11:00,12.36829,12.37771,12.36829,12.36889,11000000.0
2009-07-03 14:12:00,12.37713,12.37757,12.36816,12.37757,10000000.0
2009-07-03 14:13:00,12.3702,12.37656,12.36904,12.37656,10000000.0
2009-07-03 14:14:00,12.36855,12.37219,12.35649,12.35698,10000000.0
2009-07-03 14:15:00,12.36588,12.37185,12.36262,12.36533,8000000.0
2009-07-03 14:16:00,12.36288,12.37008,12.36237,12.36594,7000000.0
2009-07-03 14:17:00,12.36267,12.37263,12.36267,12.36487,10000000.0
2009-07-03 14:18:00,12.37639,12.37639,12.36735,12.3754,8000000.0
2009-07-03 14:19:00,12.36701,12.37377,12.36041,12.36095,13000000.0
2009-07-03 14:20:00,12.37144,12.37192,12.36198,12.37192,9000000.0
2009-07-03 14:21:00,12.37696,12.37696,12.36412,12.3721,10000000.0
2009-07-03 14:22:00,12.36127,12.37646,12.36127,12.37635,23000000.0
2009-07-03 14:23:00,12.36318,12.37667,12.36318,12.3761,9000000.0
2009-07-03 14:24:00,12.377,12.377,12.36528,12.37497,11000000.0
2009-07-03 14:25:00,12.37475,12.37475,12.36499,12.37368,13000000.0
2009-07-03 14:26:00,12.37271,12.37716,12.36648,12.37716,7000000.0
2009-07-03 14:27:00,12.3624,12.37394,12.3624,12.37394,8000000.0
2009-07-03 14:28:00,12.36203,12.37369,12.36202,12.36555,10000000.0
2009-07-03 14:30:00,12.37736,12.37736,12.36751,12.37735,12000000.0
2009-07-03 14:32:00,12.36658,12.37334,12.36544,12.36544,8000000.0
2009-07-03 14:33:00,12.37723,12.37723,12.36286,12.36286,11000000.0
2009-07-03 14:34:00,12.36175,12.36316,12.36175,12.36311,23000000.0
2009-07-03 14:35:00,12.36486,12.37275,12.36486,12.36913,14000000.0
2009-07-03 14:36:00,12.36569,12.37534,12.36553,12.36573,20000000.0
2009-07-03 14:37:00,12.36874,12.37749,12.36861,12.37749,11000000.0
2009-07-03 14:38:00,12.36603,12.37707,12.36544,12.37707,8000000.0
2009-07-03 14:39:00,12.36966,12.37689,12.36728,12.36728,10000000.0
2009-07-03 14:40:00,12.36569,12.3759,12.36565,12.36647,19000000.0
2009-07-03 14:41:00,12.36643,12.37645,12.36643,12.36747,20000000.0
2009-07-03 14:42:00,12.37843,12.37843,12.3671,12.37708,20000000.0
2009-07-03 14:43:00,12.36488,12.37567,12.36423,12.37567,10000000.0
2009-07-03 14:44:00,12.3653,12.37436,12.3653,12.3672,8000000.0
2009-07-03 14:45:00,12.37549,12.37549,12.36773,12.37375,7000000.0
2009-07-03 14:46:00,12.36518,12.37639,12.36518,12.37639,10000000.0
2009-07-03 14:47:00,12.36453,12.37594,12.36453,12.37594,7000000.0
2009-07-03 14:48:00,12.37712,12.37712,12.36613,12.36613,9000000.0
2009-07-03 14:49:00,12.36863,12.37302,12.36519,12.36557,8000000.0
2009-07-03 14:50:00,12.36668,12.37719,12.36668,12.37671,8000000.0
2009-07-03 14:51:00,12.37582,12.37582,12.36503,12.36503,7000000.0
2009-07-03 14:52:00,12.36451,12.37181,12.364,12.36646,7000000.0
2009-07-03 14:53:00,12.36275,12.37507,12.36258,12.37506,13000000.0
2009-07-03 14:54:00,12.3766,12.3766,12.36444,12.3733,10000000.0
2009-07-03 14:55:00,12.36347,12.37381,12.36347,12.37381,17000000.0
2009-07-03 14:56:00,12.36208,12.37075,12.36208,12.36616,7000000.0
2009-07-03 14:57:00,12.37851,12.37851,12.36534,12.36534,23000000.0
2009-07-03 14:58:00,12.36543,12.37753,12.36543,12.37753,36000000.0
2009-07-03 14:59:00,12.36738,12.37844,12.36738,12.37844,13000000.0
2009-07-03 15:00:00,12.37832,12.3785,12.36892,12.3785,11000000.0
2009-07-03 15:01:00,12.36774,12.37877,12.36774,12.37057,12000000.0
2009-07-03 15:02:00,12.37784,12.37831,12.36973,12.36973,11000000.0
2009-07-03 15:03:00,12.37645,12.3774,12.36908,12.36908,9000000.0
2009-07-03 15:04:00,12.36997,12.378,12.36997,12.378,10000000.0
2009-07-03 15:05:00,12.36815,12.37575,12.36685,12.36685,16000000.0
2009-07-03 15:06:00,12.37665,12.38178,12.36892,12.38175,12000000.0
2009-07-03 15:07:00,12.37272,12.3797,12.37272,12.3797,7000000.0
2009-07-03 15:08:00,12.36968,12.38057,12.36932,12.38057,11000000.0
2009-07-03 15:09:00,12.38375,12.38375,12.36874,12.3692,7000000.0
2009-07-03 15:10:00,12.37043,12.37909,12.37043,12.37119,9000000.0
2009-07-03 15:11:00,12.36878,12.36958,12.36878,12.36905,8000000.0
2009-07-03 15:12:00,12.38003,12.38078,12.3733,12.37865,7000000.0
2009-07-03 15:13:00,12.36886,12.37931,12.36877,12.37931,8000000.0
2009-07-03 15:14:00,12.38067,12.38118,12.38067,12.38067,8000000.0
2009-07-03 15:15:00,12.38023,12.38069,12.36865,12.36915,10000000.0
2009-07-03 15:16:00,12.3694,12.36992,12.36874,12.36874,9000000.0
2009-07-03 15:17:00,12.36996,12.37918,12.36996,12.37192,8000000.0
2009-07-03 15:18:00,12.38947,12.38948,12.38898,12.38898,10000000.0
2009-07-03 15:19:00,12.37118,12.38059,12.37118,12.3723,10000000.0
2009-07-03 15:20:00,12.36895,12.37755,12.3687,12.37045,8000000.0
2009-07-03 15:21:00,12.37525,12.37525,12.36856,12.36856,7000000.0
2009-07-03 15:22:00,12.37829,12.37829,12.36888,12.37681,10000000.0
2009-07-03 15:23:00,12.36845,12.37317,12.36521,12.36521,7000000.0
2009-07-03 15:24:00,12.37653,12.37653,12.3642,12.36519,8000000.0
2009-07-03 15:25:00,12.36571,12.37605,12.36571,12.36995,8000000.0
2009-07-03 15:26:00,12.36751,12.368,12.36743,12.36743,10000000.0
2009-07-03 15:27:00,12.37561,12.37727,12.36988,12.37727,7000000.0
2009-07-03 15:28:00,12.36605,12.37328,12.36589,12.36902,7000000.0
2009-07-03 15:29:00,12.36885,12.37722,12.36885,12.37722,8000000.0
2009-07-03 15:30:00,12.37599,12.37688,12.3702,12.3702,8000000.0
2009-07-03 15:31:00,12.37148,12.37622,12.36833,12.36904,9000000.0
2009-07-03 15:32:00,12.37805,12.38144,12.37253,12.38142,10000000.0
2009-07-03 15:33:00,12.37683,12.38049,12.37006,12.38049,8000000.0
2009-07-03 15:34:00,12.37244,12.38169,12.37244,12.37415,9000000.0
2009-07-03 15:35:00,12.3732,12.38345,12.3732,12.37473,10000000.0
2009-07-03 15:36:00,12.38675,12.38675,12.37437,12.37479,8000000.0
2009-07-03 15:37:00,12.37337,12.38299,12.37328,12.37361,11000000.0
2009-07-03 15:38:00,12.3757,12.38259,12.37335,12.38259,11000000.0
2009-07-03 15:39:00,12.38699,12.38699,12.37257,12.37304,8000000.0
2009-07-03 15:40:00,12.37663,12.38023,12.37219,12.37219,7000000.0
2009-07-03 15:41:00,12.37512,12.38428,12.37476,12.37476,9000000.0
2009-07-03 15:42:00,12.38613,12.38613,12.37701,12.38607,8000000.0
2009-07-03 15:43:00,12.3801,12.3876,12.37914,12.37914,7000000.0
2009-07-03 15:44:00,12.38665,12.391,12.3819,12.391,7000000.0
2009-07-03 15:45:00,12.39607,12.39607,12.38137,12.38917,9000000.0
2009-07-03 15:46:00,12.38178,12.38657,12.3787,12.37908,11000000.0
2009-07-03 15:47:00,12.37785,12.38873,12.37751,12.37956,10000000.0
2009-07-03 15:48:00,12.38561,12.38561,12.38021,12.38021,7000000.0
2009-07-03 15:49:00,12.37604,12.38368,12.37412,12.37412,8000000.0
2009-07-03 15:50:00,12.38213,12.38213,12.37176,12.37239,8000000.0
2009-07-03 15:51:00,12.38665,12.38665,12.37255,12.37306,9000000.0
2009-07-03 15:52:00,12.37532,12.38304,12.37517,12.37517,9000000.0
2009-07-03 15:53:00,12.37653,12.38113,12.37413,12.37413,7000000.0
2009-07-03 15:54:00,12.38603,12.38603,12.3737,12.38032,8000000.0
2009-07-03 15:55:00,12.3695,12.37024,12.36936,12.37024,7000000.0
2009-07-03 15:56:00,12.3808,12.38572,12.37402,12.38572,8000000.0
2009-07-03 15:57:00,12.37023,12.37122,12.37023,12.37036,11000000.0
2009-07-03 15:58:00,12.38165,12.38191,12.37188,12.38191,11000000.0
2009-07-03 15:59:00,12.37113,12.38457,12.37043,12.38457,10000000.0
2009-07-03 16:00:00,12.3866,12.3866,12.37399,12.37399,9000000.0
2009-07-03 16:01:00,12.37699,12.38093,12.37267,12.37267,7000000.0
2009-07-03 16:02:00,12.37288,12.3731,12.37249,12.37254,7000000.0
2009-07-03 16:03:00,12.3871,12.3871,12.37226,12.37272,11000000.0
2009-07-03 16:04:00,12.37227,12.38555,12.37227,12.38506,10000000.0
2009-07-03 16:05:00,12.3738,12.38713,12.3732,12.38713,10000000.0
2009-07-03 16:06:00,12.37334,12.38289,12.37319,12.38289,7000000.0
2009-07-03 16:09:00,12.38625,12.38625,12.37119,12.37172,8000000.0
2009-07-03 16:10:00,12.37062,12.38011,12.37062,12.37514,7000000.0
2009-07-03 16:11:00,12.3731,12.38465,12.3731,12.38465,8000000.0
2009-07-03 16:12:00,12.3871,12.3871,12.37501,12.38273,9000000.0
2009-07-03 16:13:00,12.37256,12.38285,12.372,12.38285,11000000.0
2009-07-03 16:14:00,12.37195,12.38189,12.37193,12.37689,9000000.0
2009-07-03 16:15:00,12.37956,12.38334,12.37437,12.37437,11000000.0
2009-07-03 16:16:00,12.37436,12.38669,12.37436,12.38669,11000000.0
2009-07-03 16:17:00,12.37783,12.38587,12.37692,12.37692,7000000.0
2009-07-03 16:18:00,12.38717,12.38717,12.37655,12.38608,8000000.0
2009-07-03 16:19:00,12.37861,12.38261,12.37274,12.37306,10000000.0
2009-07-03 16:20:00,12.37227,12.38549,12.37178,12.38549,10000000.0
2009-07-03 16:21:00,12.38651,12.38651,12.37586,12.38459,9000000.0
2009-07-03 16:22:00,12.37644,12.38591,12.37644,12.3775,8000000.0
2009-07-03 16:23:00,12.38586,12.38586,12.37653,12.38388,9000000.0
2009-07-03 16:24:00,12.38693,12.38693,12.37244,12.37279,8000000.0
2009-07-03 16:25:00,12.37745,12.38103,12.374,12.38042,8000000.0
2009-07-03 16:26:00,12.37123,12.38283,12.37123,12.38283,8000000.0
2009-07-03 16:27:00,12.38624,12.38624,12.37395,12.38188,9000000.0
2009-07-03 16:28:00,12.36954,12.37847,12.36878,12.36927,10000000.0
2009-07-03 16:29:00,12.37631,12.37688,12.36843,12.36843,11000000.0
2009-07-03 16:30:00,12.3759,12.37606,12.37078,12.37078,7000000.0
2009-07-03 16:31:00,12.37088,12.37865,12.37026,12.37026,8000000.0
2009-07-03 16:32:00,12.36843,12.3785,12.36843,12.37065,10000000.0
2009-07-03 16:33:00,12.3845,12.3845,12.36943,12.36989,7000000.0
2009-07-03 16:34:00,12.3802,12.38057,12.37229,12.38057,8000000.0
2009-07-03 16:35:00,12.36887,12.38075,12.36887,12.38075,9000000.0
2009-07-03 16:36:00,12.3867,12.3867,12.37213,12.38041,10000000.0
2009-07-03 16:37:00,12.3691,12.38158,12.3691,12.38158,10000000.0
2009-07-03 16:38:00,12.37058,12.37969,12.37058,12.37104,9000000.0
2009-07-03 16:39:00,12.37662,12.37879,12.37334,12.37334,7000000.0
2009-07-03 16:40:00,12.38261,12.38261,12.37282,12.37282,7000000.0
2009-07-03 16:41:00,12.38047,12.38408,12.37651,12.38338,9000000.0
2009-07-03 16:42:00,12.38566,12.38566,12.37022,12.37022,8000000.0
2009-07-03 16:43:00,12.37032,12.37032,12.36891,12.36975,7000000.0
2009-07-03 16:44:00,12.37034,12.38029,12.36976,12.38029,8000000.0
2009-07-03 16:45:00,12.37984,12.38146,12.37155,12.37155,9000000.0
2009-07-03 16:46:00,12.38228,12.38228,12.3745,12.38009,7000000.0
2009-07-03 16:47:00,12.37047,12.37047,12.36932,12.36987,10000000.0
2009-07-03 16:48:00,12.3847,12.3847,12.3752,12.38153,7000000.0
2009-07-03 16:49:00,12.37148,12.37148,12.37064,12.37064,7000000.0
2009-07-03 16:51:00,12.38617,12.38617,12.37134,12.37151,10000000.0
2009-07-03 16:52:00,12.37238,12.38341,12.37238,12.38341,11000000.0
2009-07-03 16:53:00,12.37449,12.3802,12.37373,12.3802,8000000.0
2009-07-03 16:54:00,12.38537,12.38537,12.37298,12.38067,8000000.0
2009-07-03 16:55:00,12.3731,12.37792,12.37122,12.3721,9000000.0
2009-07-03 16:56:00,12.38454,12.38454,12.37282,12.37282,9000000.0
2009-07-03 16:57:00,12.38777,12.38777,12.37227,12.37227,7000000.0
2009-07-03 16:58:00,12.3795,12.3832,12.37423,12.3832,7000000.0
2009-07-03 16:59:00,12.38761,12.38944,12.37659,12.37891,8000000.0
2009-07-03 17:00:00,12.39106,12.39194,12.37914,12.37925,8000000.0
2009-07-03 17:01:00,12.38184,12.38578,12.38065,12.38568,7000000.0
2009-07-03 17:02:00,12.37577,12.38742,12.37568,12.38742,7000000.0
2009-07-03 17:03:00,12.37431,12.38773,12.37421,12.38721,9000000.0
2009-07-03 17:04:00,12.37451,12.38763,12.37429,12.38723,10000000.0
2009-07-03 17:05:00,12.37753,12.3842,12.37753,12.3842,7000000.0
2009-07-03 17:06:00,12.38674,12.38674,12.37724,12.38464,8000000.0
2009-07-03 17:07:00,12.37723,12.38187,12.37378,12.37425,7000000.0
2009-07-03 17:08:00,12.38413,12.38413,12.37441,12.38247,9000000.0
2009-07-03 17:09:00,12.38505,12.38505,12.37235,12.37245,7000000.0
2009-07-03 17:10:00,12.37674,12.38015,12.37248,12.37248,7000000.0
2009-07-03 17:11:00,12.37583,12.37996,12.37266,12.37266,8000000.0
2009-07-03 17:12:00,12.38523,12.38523,12.37389,12.3746,7000000.0
2009-07-03 17:13:00,12.37373,12.38273,12.37373,12.37513,9000000.0
2009-07-03 17:14:00,12.37567,12.38536,12.37567,12.38536,7000000.0
2009-07-03 17:15:00,12.38609,12.38609,12.37615,12.38416,8000000.0
2009-07-03 17:17:00,12.37406,12.38808,12.37406,12.38808,11000000.0
2009-07-03 17:18:00,12.37372,12.37429,12.37361,12.37379,8000000.0
2009-07-03 17:19:00,12.37288,12.38072,12.37288,12.37553,7000000.0
2009-07-03 17:20:00,12.37223,12.38653,12.37213,12.38653,7000000.0
2009-07-03 17:21:00,12.37503,12.3821,12.37503,12.3821,7000000.0
2009-07-03 17:22:00,12.38262,12.38262,12.37227,12.3812,10000000.0
2009-07-03 17:23:00,12.37209,12.37869,12.37002,12.37002,9000000.0
2009-07-03 17:24:00,12.3794,12.37941,12.3664,12.3664,8000000.0
2009-07-03 17:25:00,12.37121,12.37632,12.37102,12.37632,7000000.0
2009-07-03 17:26:00,12.36771,12.37796,12.36771,12.36974,9000000.0
2009-07-03 17:27:00,12.37499,12.37499,12.36762,12.36762,8000000.0
2009-07-03 17:28:00,12.36606,12.37374,12.36358,12.36358,9000000.0
2009-07-03 17:29:00,12.37159,12.37435,12.36681,12.37362,8000000.0
2009-07-03 17:30:00,12.3762,12.3762,12.36127,12.36164,10000000.0
2009-07-03 17:31:00,12.37197,12.37399,12.36389,12.37399,9000000.0
2009-07-03 17:32:00,12.36805,12.37344,12.36805,12.37344,7000000.0
2009-07-03 17:33:00,12.37677,12.37677,12.36666,12.37379,8000000.0
2009-07-03 17:34:00,12.36636,12.37605,12.36636,12.37573,7000000.0
2009-07-03 17:35:00,12.36453,12.37538,12.36453,12.37538,8000000.0
2009-07-03 17:36:00,12.37693,12.37693,12.36577,12.36649,8000000.0
2009-07-03 17:37:00,12.36864,12.38034,12.36864,12.37082,11000000.0
2009-07-03 17:38:00,12.37312,12.37824,12.37128,12.37824,10000000.0
2009-07-03 17:39:00,12.36903,12.38354,12.36903,12.38203,11000000.0
2009-07-03 17:40:00,12.3704,12.38438,12.3704,12.38414,9000000.0
2009-07-03 17:41:00,12.37266,12.385,12.37266,12.3844,10000000.0
2009-07-03 17:42:00,12.38625,12.38625,12.37328,12.38009,8000000.0
2009-07-03 17:43:00,12.36981,12.37994,12.36957,12.37994,11000000.0
2009-07-03 17:44:00,12.36861,12.37983,12.36834,12.37968,8000000.0
2009-07-03 17:45:00,12.37562,12.37583,12.36689,12.36689,10000000.0
2009-07-03 17:46:00,12.374,12.374,12.36441,12.36485,7000000.0
2009-07-03 17:47:00,12.36688,12.37648,12.36688,12.3686,11000000.0
2009-07-03 17:48:00,12.37582,12.37776,12.37186,12.37776,11000000.0
2009-07-03 17:49:00,12.37511,12.37511,12.36521,12.36521,7000000.0
2009-07-03 17:50:00,12.37599,12.37742,12.36675,12.37742,10000000.0
2009-07-03 17:51:00,12.37001,12.37579,12.36745,12.36752,8000000.0
2009-07-03 17:52:00,12.37984,12.37984,12.3682,12.3682,8000000.0
2009-07-03 17:53:00,12.36785,12.37951,12.36771,12.37887,11000000.0
2009-07-03 17:54:00,12.38156,12.38184,12.3702,12.37023,7000000.0
2009-07-03 17:55:00,12.36956,12.38151,12.36864,12.38151,10000000.0
2009-07-03 17:56:00,12.37063,12.38689,12.37036,12.38689,11000000.0
2009-07-03 17:57:00,12.37179,12.38316,12.37179,12.38297,9000000.0
2009-07-03 17:58:00,12.37386,12.38019,12.37386,12.38019,8000000.0
2009-07-03 17:59:00,12.37164,12.37655,12.37098,12.37533,7000000.0
2009-07-03 18:00:00,12.37499,12.37499,12.36558,12.37295,7000000.0
2009-07-03 18:01:00,12.36519,12.37466,12.36519,12.36817,8000000.0
2009-07-03 18:02:00,12.38011,12.38043,12.37041,12.37698,9000000.0
2009-07-03 18:03:00,12.37741,12.37741,12.36759,12.37505,8000000.0
2009-07-03 18:04:00,12.37518,12.37518,12.36456,12.36456,11000000.0
2009-07-03 18:05:00,12.36385,12.375,12.36385,12.375,7000000.0
2009-07-03 18:06:00,12.37513,12.37554,12.36825,12.37554,7000000.0
2009-07-03 18:08:00,12.36455,12.37715,12.36409,12.37715,9000000.0
2009-07-03 18:09:00,12.36454,12.37481,12.36407,12.37481,7000000.0
2009-07-03 18:10:00,12.36846,12.37353,12.36685,12.36685,7000000.0
2009-07-03 18:11:00,12.36593,12.37794,12.36593,12.37794,9000000.0
2009-07-03 18:13:00,12.36927,12.37465,12.36842,12.36842,7000000.0
2009-07-03 18:14:00,12.378,12.37803,12.36951,12.37803,11000000.0
2009-07-03 18:15:00,12.37894,12.37942,12.37884,12.37884,9000000.0
2009-07-03 18:16:00,12.37,12.37955,12.37,12.37955,9000000.0
2009-07-03 18:17:00,12.36949,12.38047,12.36949,12.37991,11000000.0
2009-07-03 18:18:00,12.37842,12.37842,12.36886,12.36886,10000000.0
2009-07-03 18:19:00,12.36876,12.38041,12.36876,12.38041,8000000.0
2009-07-03 18:20:00,12.37924,12.37924,12.36762,12.36762,10000000.0
2009-07-03 18:21:00,12.377,12.377,12.3641,12.36412,8000000.0
2009-07-03 18:22:00,12.36505,12.37537,12.36505,12.37537,8000000.0
2009-07-03 18:23:00,12.36898,12.37346,12.36545,12.36545,8000000.0
2009-07-03 18:24:00,12.36508,12.37776,12.36508,12.37776,7000000.0
2009-07-03 18:25:00,12.36755,12.37681,12.36755,12.36762,11000000.0
2009-07-03 18:26:00,12.36695,12.37815,12.36581,12.37815,7000000.0
2009-07-03 18:27:00,12.37919,12.37919,12.36581,12.36632,9000000.0
2009-07-03 18:28:00,12.37727,12.37727,12.36307,12.36307,8000000.0
2009-07-03 18:29:00,12.36473,12.36996,12.36289,12.36289,11000000.0
2009-07-03 18:30:00,12.37702,12.37702,12.36528,12.3723,8000000.0
2009-07-03 18:31:00,12.36288,12.37282,12.3624,12.37282,11000000.0
2009-07-03 18:32:00,12.36196,12.3776,12.36177,12.3776,9000000.0
2009-07-03 18:33:00,12.37238,12.37498,12.36689,12.36689,11000000.0
2009-07-03 18:34:00,12.36597,12.37623,12.36597,12.37623,8000000.0
2009-07-03 18:35:00,12.36625,12.37945,12.36625,12.37945,9000000.0
2009-07-03 18:36:00,12.37015,12.37433,12.36652,12.36692,8000000.0
2009-07-03 18:37:00,12.36642,12.36698,12.36627,12.3663,8000000.0
2009-07-03 18:39:00,12.37573,12.37573,12.36697,12.36697,7000000.0
2009-07-03 18:40:00,12.37937,12.37938,12.36857,12.36857,8000000.0
2009-07-03 18:41:00,12.36594,12.36674,12.36589,12.36674,7000000.0
2009-07-03 18:42:00,12.3788,12.3792,12.3689,12.3689,10000000.0
2009-07-03 18:43:00,12.37155,12.37611,12.36733,12.36736,8000000.0
2009-07-03 18:44:00,12.37742,12.37742,12.36746,12.36746,8000000.0
2009-07-03 18:45:00,12.37947,12.37948,12.37897,12.37947,8000000.0
2009-07-03 18:46:00,12.36788,12.37841,12.36788,12.37841,11000000.0
2009-07-03 18:47:00,12.37897,12.37947,12.37897,12.37898,7000000.0
2009-07-03 18:48:00,12.37106,12.37675,12.36952,12.36952,7000000.0
2009-07-03 18:49:00,12.36797,12.36798,12.36747,12.36798,8000000.0
2009-07-03 18:50:00,12.36782,12.3796,12.36757,12.3796,11000000.0
2009-07-03 18:51:00,12.37939,12.37983,12.36771,12.37535,10000000.0
2009-07-03 18:52:00,12.36472,12.37383,12.36463,12.36588,10000000.0
2009-07-03 18:53:00,12.37557,12.37563,12.36798,12.37563,8000000.0
2009-07-03 18:54:00,12.37575,12.37595,12.36975,12.37595,7000000.0
2009-07-03 18:55:00,12.36831,12.37473,12.36831,12.37473,7000000.0
2009-07-03 18:56:00,12.36517,12.37559,12.36517,12.37559,11000000.0
2009-07-03 18:57:00,12.37794,12.37794,12.3666,12.3666,8000000.0
2009-07-03 18:58:00,12.36628,12.37781,12.36628,12.37781,10000000.0
2009-07-03 18:59:00,12.36536,12.37764,12.36505,12.37764,8000000.0
2009-07-03 19:00:00,12.3756,12.37817,12.37093,12.37746,8000000.0
2009-07-03 19:01:00,12.36656,12.37524,12.36656,12.37524,10000000.0
2009-07-03 19:02:00,12.37646,12.37646,12.36795,12.37619,11000000.0
2009-07-03 19:03:00,12.37672,12.37727,12.36906,12.37727,8000000.0
2009-07-03 19:04:00,12.36546,12.3664,12.36546,12.3664,9000000.0
2009-07-03 19:05:00,12.36656,12.36696,12.3662,12.3662,7000000.0
2009-07-03 19:06:00,12.37774,12.37774,12.36729,12.36729,7000000.0
2009-07-03 19:09:00,12.37948,12.37948,12.37897,12.37948,7000000.0
2009-07-03 19:10:00,12.37038,12.37789,12.37038,12.37125,8000000.0
2009-07-03 19:11:00,12.3718,12.38013,12.3718,12.37921,7000000.0
2009-07-03 19:12:00,12.36772,12.37902,12.36772,12.37846,9000000.0
2009-07-03 19:13:00,12.37908,12.37908,12.37857,12.37908,11000000.0
2009-07-03 19:15:00,12.3789,12.37926,12.37852,12.37852,11000000.0
2009-07-03 19:16:00,12.37857,12.37908,12.37857,12.37858,11000000.0
2009-07-03 19:17:00,12.36829,12.37912,12.36829,12.37912,11000000.0
2009-07-03 19:18:00,12.37735,12.37749,12.36927,12.37749,9000000.0
2009-07-03 19:20:00,12.37897,12.37948,12.37897,12.37948,10000000.0
2009-07-03 19:23:00,12.37897,12.37948,12.37897,12.37947,7000000.0
2009-07-03 19:25:00,12.36671,12.37615,12.36671,12.37615,10000000.0
2009-07-03 19:27:00,12.37561,12.37675,12.36919,12.37675,7000000.0
2009-07-03 19:30:00,12.37898,12.37898,12.37897,12.37897,7000000.0
2009-07-03 19:31:00,12.36868,12.37844,12.36868,12.37844,10000000.0
2009-07-03 19:33:00,12.37947,12.37948,12.37897,12.37897,7000000.0
2009-07-03 19:34:00,12.36768,12.37751,12.36768,12.37751,8000000.0
2009-07-03 19:36:00,12.37898,12.37948,12.37897,12.37948,8000000.0
2009-07-03 19:37:00,12.36976,12.3772,12.36951,12.36951,9000000.0
2009-07-03 19:38:00,12.36525,12.37778,12.36494,12.37778,9000000.0
2009-07-03 19:39:00,12.3779,12.37843,12.37202,12.37689,8000000.0
2009-07-03 19:41:00,12.37898,12.37948,12.37897,12.37898,7000000.0
2009-07-03 19:45:00,12.37898,12.37948,12.37897,12.37897,7000000.0
2009-07-03 19:46:00,12.36782,12.37808,12.36707,12.37808,8000000.0
2009-07-03 19:47:00,12.36728,12.37616,12.36728,12.37009,10000000.0
2009-07-03 19:48:00,12.37909,12.38014,12.37901,12.38014,10000000.0
2009-07-03 19:50:00,12.37078,12.3807,12.37078,12.3807,8000000.0
2009-07-03 19:51:00,12.37898,12.37948,12.37898,12.37898,11000000.0
2009-07-03 19:54:00,12.37897,12.37948,12.37897,12.37898,7000000.0
2009-07-03 19:55:00,12.37313,12.37868,12.37152,12.37152,7000000.0
2009-07-03 19:56:00,12.38898,12.38948,12.38897,12.38947,9000000.0
2009-07-03 20:00:00,12.38947,12.38948,12.38897,12.38897,7000000.0
2009-07-03 20:01:00,12.37183,12.38195,12.37183,12.38195,8000000.0
2009-07-03 20:02:00,12.38069,12.38069,12.36864,12.37033,11000000.0
2009-07-03 20:03:00,12.38588,12.38588,12.37512,12.38274,9000000.0
2009-07-03 20:04:00,12.37227,12.37227,12.37133,12.37133,9000000.0
2009-07-03 20:06:00,12.38897,12.38947,12.38897,12.38947,7000000.0
2009-07-03 20:09:00,12.38898,12.38948,12.38897,12.38897,7000000.0
2009-07-03 20:12:00,12.38898,12.38948,12.38897,12.38947,9000000.0
2009-07-03 20:15:00,12.38842,12.38842,12.37212,12.37218,38000000.0
2009-07-03 20:18:00,12.38898,12.38948,12.38897,12.38948,8000000.0
2009-07-03 20:19:00,12.37211,12.38396,12.37195,12.38396,11000000.0
2009-07-03 20:20:00,12.3715,12.37227,12.3715,12.37199,11000000.0
2009-07-03 20:21:00,12.38515,12.38515,12.37729,12.38184,5000000.0
2009-07-03 20:22:00,12.37275,12.38274,12.37275,12.38274,10000000.0
2009-07-03 20:23:00,12.37196,12.37196,12.37141,12.37188,9000000.0
2009-07-03 20:24:00,12.38644,12.38644,12.37127,12.37176,8000000.0
2009-07-03 20:25:00,12.37471,12.38204,12.37471,12.38204,8000000.0
2009-07-03 20:26:00,12.37196,12.37196,12.37141,12.3719,7000000.0
2009-07-03 20:27:00,12.38898,12.38948,12.38897,12.38947,28000000.0
2009-07-03 20:29:00,12.37128,12.37178,12.37128,12.37177,7000000.0
2009-07-03 20:30:00,12.38633,12.38633,12.3752,12.38166,8000000.0
2009-07-03 20:33:00,12.38898,12.38948,12.38897,12.38947,7000000.0
2009-07-03 20:34:00,12.36989,12.38055,12.36989,12.38055,11000000.0
2009-07-03 20:36:00,12.37898,12.37947,12.37897,12.37897,7000000.0
2009-07-03 20:38:00,12.37182,12.37715,12.37182,12.37715,8000000.0
2009-07-03 20:41:00,12.37089,12.38128,12.37089,12.38128,16000000.0
2009-07-03 20:42:00,12.37898,12.37948,12.37897,12.37898,10000000.0
2009-07-03 20:43:00,12.38016,12.38104,12.37241,12.38104,10000000.0
2009-07-03 20:44:00,12.37048,12.37048,12.36997,12.36998,20000000.0
2009-07-03 20:45:00,12.38947,12.38947,12.38897,12.38898,7000000.0
2009-07-03 20:46:00,12.3727,12.37618,12.36907,12.36935,11000000.0
2009-07-03 20:47:00,12.36864,12.38145,12.36864,12.38145,11000000.0
2009-07-03 20:48:00,12.38947,12.38948,12.38898,12.38947,8000000.0
2009-07-03 20:50:00,12.38139,12.38139,12.37923,12.37923,7000000.0
2009-07-03 20:52:00,12.37167,12.37869,12.37069,12.37069,8000000.0
2009-07-03 20:53:00,12.38163,12.38163,12.36978,12.36978,10000000.0
2009-07-03 20:54:00,12.38899,12.38899,12.38252,12.38252,8000000.0
2009-07-03 20:55:00,12.37183,12.37786,12.37022,12.37022,7000000.0
2009-07-03 20:57:00,12.37897,12.37948,12.37897,12.37948,10000000.0
2009-07-03 20:59:00,12.37078,12.37913,12.37078,12.37146,9000000.0
2009-07-03 21:00:00,12.38708,12.38708,12.37112,12.37112,7000000.0
2009-07-03 21:01:00,12.38096,12.38096,12.37083,12.37083,10000000.0
2009-07-03 21:02:00,12.37305,12.37875,12.37219,12.37219,7000000.0
2009-07-03 21:03:00,12.38947,12.38948,12.38897,12.38898,9000000.0
2009-07-03 21:04:00,12.37057,12.37108,12.37057,12.37058,58000000.0
2009-07-03 21:06:00,12.38898,12.38948,12.38898,12.38947,7000000.0
2009-07-03 21:08:00,12.37018,12.38056,12.37018,12.37141,15000000.0
2009-07-03 21:09:00,12.38771,12.38771,12.3723,12.3723,7000000.0
2009-07-03 21:10:00,12.38207,12.38258,12.38207,12.38207,11000000.0
2009-07-03 21:12:00,12.38651,12.38651,12.3748,12.38166,8000000.0
2009-07-03 21:15:00,12.38898,12.38948,12.38898,12.38898,9000000.0
2009-07-03 21:16:00,12.38357,12.38358,12.38307,12.38308,9000000.0
2009-07-03 21:18:00,12.38897,12.38948,12.38897,12.38948,8000000.0
2009-07-03 21:21:00,12.38948,12.38948,12.38897,12.38897,11000000.0
2009-07-03 21:22:00,12.3725,12.38271,12.3725,12.38271,7000000.0
2009-07-03 21:24:00,12.38947,12.38948,12.38897,12.38898,34000000.0
2009-07-03 21:25:00,12.3743,12.38191,12.37392,12.38191,11000000.0
2009-07-03 21:26:00,12.3733,12.38777,12.3733,12.38777,7000000.0
2009-07-03 21:27:00,12.37271,12.38347,12.37271,12.38347,10000000.0
2009-07-03 21:28:00,12.38508,12.38508,12.38457,12.38507,11000000.0
2009-07-03 21:30:00,12.38947,12.38948,12.38947,12.38947,7000000.0
2009-07-03 21:32:00,12.38948,12.38948,12.38897,12.38948,7000000.0
2009-07-03 21:34:00,12.37428,12.38445,12.37428,12.38445,9000000.0
2009-07-03 21:35:00,12.3734,12.38345,12.37328,12.38345,7000000.0
2009-07-03 21:36:00,12.38897,12.38948,12.38897,12.38898,7000000.0
2009-07-03 21:37:00,12.37741,12.3839,12.37588,12.3839,11000000.0
2009-07-03 21:39:00,12.38537,12.38537,12.37875,12.38421,7000000.0
2009-07-03 21:40:00,12.37583,12.38929,12.37583,12.38929,11000000.0
2009-07-03 21:41:00,12.37887,12.38849,12.37837,12.3784,21000000.0
2009-07-03 21:42:00,12.38599,12.38852,12.38318,12.38415,7000000.0
2009-07-03 21:43:00,12.39128,12.39128,12.38031,12.38031,10000000.0
2009-07-03 21:44:00,12.39084,12.39775,12.38155,12.39775,14000000.0
2009-07-03 21:45:00,12.39035,12.39035,12.38319,12.38319,7000000.0
2009-07-03 21:46:00,12.38174,12.38174,12.38055,12.38092,7000000.0
2009-07-03 21:47:00,12.38071,12.39137,12.38071,12.39137,11000000.0
2009-07-03 21:48:00,12.39947,12.39948,12.39897,12.39948,9000000.0
2009-07-03 21:49:00,12.38072,12.38994,12.38072,12.38115,10000000.0
2009-07-03 21:50:00,12.38281,12.39092,12.38281,12.38936,7000000.0
2009-07-03 21:51:00,12.37955,12.39166,12.37955,12.39166,55000000.0
2009-07-03 21:52:00,12.38058,12.38118,12.38026,12.38026,8000000.0
2009-07-03 21:53:00,12.38395,12.39246,12.38395,12.38398,8000000.0
2009-07-03 21:54:00,12.39864,12.39864,12.39553,12.39553,8000000.0
2009-07-03 21:56:00,12.39947,12.39947,12.39897,12.39898,7000000.0
2009-07-03 21:59:00,12.38595,12.3933,12.38595,12.3933,8000000.0
2009-07-03 22:00:00,12.38482,12.39642,12.3845,12.3845,11000000.0
2009-07-03 22:01:00,12.38167,12.38182,12.38111,12.38151,8000000.0
2009-07-03 22:02:00,12.38948,12.38948,12.38897,12.38898,7000000.0
2009-07-03 22:04:00,12.38168,12.38168,12.38117,12.38117,7000000.0
2009-07-03 22:06:00,12.39611,12.39611,12.3763,12.3763,8000000.0
2009-07-03 22:07:00,12.37897,12.37897,12.37692,12.37705,7000000.0
2009-07-03 22:08:00,12.38948,12.38948,12.38897,12.38948,23000000.0
2009-07-03 22:11:00,12.37827,12.37877,12.37827,12.37827,7000000.0
2009-07-03 22:12:00,12.38898,12.38948,12.38897,12.38897,21000000.0
2009-07-03 22:14:00,12.37215,12.37215,12.37032,12.37067,16000000.0
2009-07-03 22:15:00,12.37234,12.3816,12.37085,12.37354,7000000.0
2009-07-03 22:16:00,12.36977,12.37104,12.36762,12.37104,8000000.0
2009-07-03 22:17:00,12.37273,12.37353,12.37172,12.37353,10000000.0
2009-07-03 22:18:00,12.3885,12.3885,12.37519,12.37519,11000000.0
2009-07-03 22:20:00,12.38947,12.38948,12.38897,12.38898,11000000.0
2009-07-03 22:24:00,12.38897,12.38947,12.38897,12.38898,8000000.0
2009-07-03 22:25:00,12.37529,12.37529,12.3739,12.37392,8000000.0
2009-07-03 22:26:00,12.37427,12.37428,12.37377,12.37428,11000000.0
2009-07-03 22:27:00,12.38897,12.38948,12.38897,12.38897,9000000.0
2009-07-03 22:30:00,12.38948,12.38948,12.38897,12.38947,10000000.0
2009-07-03 22:32:00,12.38947,12.38947,12.38897,12.38898,9000000.0
2009-07-03 22:36:00,12.38947,12.38948,12.38897,12.38897,7000000.0
2009-07-03 22:37:00,12.36748,12.36798,12.36747,12.36798,11000000.0
2009-07-03 22:39:00,12.37897,12.37948,12.37897,12.37947,7000000.0
2009-07-03 22:40:00,12.36998,12.37048,12.36998,12.37048,7000000.0
2009-07-03 22:41:00,12.37308,12.37308,12.37257,12.37257,9000000.0
2009-07-03 22:42:00,12.38826,12.38826,12.37213,12.37214,17000000.0
2009-07-03 22:43:00,12.37171,12.37908,12.3708,12.37908,8000000.0
2009-07-03 22:44:00,12.37708,12.38563,12.37423,12.38563,6000000.0
2009-07-03 22:45:00,12.37238,12.37238,12.37187,12.37238,8000000.0
2009-07-03 22:46:00,12.37381,12.37488,12.37347,12.37488,10000000.0
2009-07-03 22:47:00,12.37508,12.37508,12.36887,12.36956,7000000.0
2009-07-03 22:48:00,12.37886,12.37886,12.37199,12.37199,7000000.0
2009-07-03 22:51:00,12.38947,12.38948,12.38897,12.38948,40000000.0
2009-07-03 22:53:00,12.38948,12.38948,12.38947,12.38947,7000000.0
2009-07-03 22:55:00,12.37317,12.37368,12.37317,12.37317,8000000.0
2009-07-03 22:56:00,12.38898,12.38947,12.38897,12.38897,9000000.0
2009-07-03 22:57:00,12.37486,12.37486,12.37384,12.3739,7000000.0
2009-07-03 22:58:00,12.37647,12.37698,12.37647,12.37697,10000000.0
2009-07-06 02:01:00,12.35204,12.35301,12.35093,12.35094,8000000.0
2009-07-06 02:02:00,12.34777,12.3484,12.34588,12.34673,7000000.0
2009-07-06 02:03:00,12.35792,12.35792,12.34407,12.34435,11000000.0
2009-07-06 02:04:00,12.34437,12.34579,12.34411,12.34533,8000000.0
2009-07-06 02:05:00,12.3446,12.34516,12.34394,12.34516,11000000.0
2009-07-06 02:06:00,12.35543,12.35543,12.3459,12.34597,7000000.0
2009-07-06 02:07:00,12.34579,12.34579,12.34489,12.34525,7000000.0
2009-07-06 02:08:00,12.34607,12.34703,12.34552,12.34611,29000000.0
2009-07-06 02:09:00,12.35713,12.35713,12.34723,12.34723,10000000.0
2009-07-06 02:10:00,12.34726,12.34877,12.34726,12.34852,7000000.0
2009-07-06 02:11:00,12.34922,12.35204,12.34922,12.35204,8000000.0
2009-07-06 02:12:00,12.36779,12.36779,12.35041,12.35041,8000000.0
2009-07-06 02:13:00,12.34883,12.34883,12.34759,12.34787,6000000.0
2009-07-06 02:14:00,12.34874,12.34896,12.34815,12.34829,7000000.0
2009-07-06 02:15:00,12.35669,12.35669,12.34917,12.34959,7000000.0
2009-07-06 02:16:00,12.34918,12.34918,12.34674,12.34674,8000000.0
2009-07-06 02:17:00,12.34686,12.34742,12.34389,12.34389,7000000.0
2009-07-06 02:18:00,12.355,12.355,12.34415,12.34451,7000000.0
2009-07-06 02:19:00,12.34517,12.34647,12.34517,12.3461,7000000.0
2009-07-06 02:20:00,12.34623,12.34784,12.34623,12.347,38000000.0
2009-07-06 02:21:00,12.35591,12.35591,12.34606,12.34627,7000000.0
2009-07-06 02:22:00,12.34593,12.34642,12.34593,12.34642,2000000.0
2009-07-06 02:23:00,12.34811,12.34847,12.34765,12.34769,7000000.0
2009-07-06 02:24:00,12.35791,12.35791,12.34603,12.34603,9000000.0
2009-07-06 02:25:00,12.34548,12.34548,12.34206,12.34468,11000000.0
2009-07-06 02:26:00,12.34528,12.35737,12.34493,12.35737,7000000.0
2009-07-06 02:27:00,12.3471,12.3481,12.34675,12.3481,9000000.0
2009-07-06 02:28:00,12.34771,12.34837,12.34674,12.34712,55000000.0
2009-07-06 02:29:00,12.34678,12.34678,12.34409,12.34423,13000000.0
2009-07-06 02:30:00,12.35504,12.35504,12.34475,12.34505,7000000.0
2009-07-06 02:31:00,12.34236,12.34236,12.33674,12.33902,9000000.0
2009-07-06 02:32:00,12.33853,12.34676,12.33733,12.34676,8000000.0
2009-07-06 02:33:00,12.33745,12.33762,12.33727,12.3375,7000000.0
2009-07-06 02:34:00,12.33718,12.3381,12.33575,12.33589,8000000.0
2009-07-06 02:35:00,12.33487,12.33596,12.33484,12.33495,8000000.0
2009-07-06 02:36:00,12.34546,12.34546,12.33053,12.33103,8000000.0
2009-07-06 02:37:00,12.3323,12.33329,12.33175,12.33329,10000000.0
2009-07-06 02:38:00,12.33312,12.33389,12.33178,12.33178,7000000.0
2009-07-06 02:39:00,12.34526,12.34526,12.33395,12.33403,7000000.0
2009-07-06 02:40:00,12.33316,12.33507,12.33316,12.33462,9000000.0
2009-07-06 02:41:00,12.3336,12.33445,12.33358,12.33445,9000000.0
2009-07-06 02:42:00,12.34543,12.34543,12.33478,12.33567,7000000.0
2009-07-06 02:43:00,12.33702,12.33858,12.33702,12.33788,8000000.0
2009-07-06 02:44:00,12.33645,12.33871,12.33645,12.33871,8000000.0
2009-07-06 02:45:00,12.34605,12.34605,12.33977,12.34083,7000000.0
2009-07-06 02:46:00,12.3432,12.34431,12.34166,12.34166,7000000.0
2009-07-06 02:47:00,12.34042,12.34813,12.33967,12.34813,9000000.0
2009-07-06 02:48:00,12.34104,12.34104,12.33908,12.33937,8000000.0
2009-07-06 02:49:00,12.33828,12.33879,12.33816,12.33878,9000000.0
2009-07-06 02:50:00,12.33923,12.34751,12.33793,12.34751,10000000.0
2009-07-06 02:51:00,12.33853,12.33856,12.33479,12.33491,8000000.0
2009-07-06 02:52:00,12.33543,12.3357,12.3344,12.33508,8000000.0
2009-07-06 02:53:00,12.33463,12.33487,12.33295,12.33402,7000000.0
2009-07-06 02:54:00,12.34454,12.34454,12.33456,12.33752,7000000.0
2009-07-06 02:55:00,12.3395,12.34065,12.3376,12.33827,9000000.0
2009-07-06 02:56:00,12.33806,12.34841,12.33806,12.34841,8000000.0
2009-07-06 02:57:00,12.33953,12.33972,12.33877,12.33884,7000000.0
2009-07-06 02:58:00,12.33918,12.33918,12.33657,12.33666,7000000.0
2009-07-06 02:59:00,12.33733,12.33748,12.3355,12.3355,8000000.0
2009-07-06 03:00:00,12.34623,12.34623,12.33881,12.33881,9000000.0
2009-07-06 03:01:00,12.33726,12.34955,12.33708,12.34913,8000000.0
2009-07-06 03:02:00,12.33937,12.34651,12.33937,12.34651,8000000.0
2009-07-06 03:03:00,12.34762,12.34762,12.33746,12.34673,11000000.0
2009-07-06 03:04:00,12.33472,12.34711,12.3342,12.34711,9000000.0
2009-07-06 03:05:00,12.33987,12.34676,12.33915,12.34676,11000000.0
2009-07-06 03:06:00,12.34695,12.34695,12.33517,12.33521,8000000.0
2009-07-06 03:07:00,12.33512,12.34568,12.33512,12.33692,11000000.0
2009-07-06 03:08:00,12.34923,12.34923,12.33923,12.34716,9000000.0
2009-07-06 03:09:00,12.3488,12.34922,12.34065,12.34702,8000000.0
2009-07-06 03:10:00,12.3364,12.34916,12.3364,12.34893,9000000.0
2009-07-06 03:11:00,12.34592,12.34592,12.33459,12.33512,8000000.0
2009-07-06 03:12:00,12.34537,12.34537,12.33399,12.33444,7000000.0
2009-07-06 03:13:00,12.34305,12.34358,12.33612,12.34358,7000000.0
2009-07-06 03:14:00,12.3325,12.34623,12.3325,12.34623,10000000.0
2009-07-06 03:15:00,12.34742,12.34742,12.33162,12.33162,8000000.0
2009-07-06 03:16:00,12.33369,12.34162,12.33369,12.34162,8000000.0
2009-07-06 03:17:00,12.34445,12.34445,12.33198,12.33203,8000000.0
2009-07-06 03:18:00,12.33225,12.34494,12.33225,12.33302,11000000.0
2009-07-06 03:19:00,12.33314,12.34139,12.32991,12.32991,11000000.0
2009-07-06 03:20:00,12.32944,12.33845,12.32614,12.32614,10000000.0
2009-07-06 03:21:00,12.33732,12.33732,12.32662,12.33595,9000000.0
2009-07-06 03:22:00,12.3245,12.33779,12.3245,12.33779,7000000.0
2009-07-06 03:23:00,12.33093,12.33713,12.32941,12.33713,9000000.0
2009-07-06 03:24:00,12.32706,12.33621,12.32191,12.32191,11000000.0
2009-07-06 03:25:00,12.31923,12.32777,12.3187,12.32423,7000000.0
2009-07-06 03:26:00,12.334,12.33409,12.32041,12.32071,7000000.0
2009-07-06 03:27:00,12.32272,12.32767,12.3202,12.32086,8000000.0
2009-07-06 03:28:00,12.33312,12.33321,12.32139,12.32139,11000000.0
2009-07-06 03:29:00,12.32304,12.33257,12.32149,12.32149,11000000.0
2009-07-06 03:30:00,12.33672,12.33672,12.32227,12.33136,11000000.0
2009-07-06 03:31:00,12.32105,12.32896,12.32101,12.32101,8000000.0
2009-07-06 03:32:00,12.32717,12.33023,12.32246,12.32932,8000000.0
2009-07-06 03:33:00,12.32816,12.32863,12.32206,12.32206,8000000.0
2009-07-06 03:34:00,12.31887,12.33045,12.31887,12.33045,11000000.0
2009-07-06 03:35:00,12.31695,12.32877,12.31618,12.32868,7000000.0
2009-07-06 03:36:00,12.31873,12.32508,12.3166,12.3166,7000000.0
2009-07-06 03:37:00,12.31537,12.32411,12.31511,12.31662,9000000.0
2009-07-06 03:38:00,12.32391,12.32483,12.31689,12.31689,10000000.0
2009-07-06 03:39:00,12.32976,12.32976,12.31646,12.31646,11000000.0
2009-07-06 03:40:00,12.31573,12.32845,12.31573,12.32814,8000000.0
2009-07-06 03:41:00,12.31776,12.32391,12.31592,12.32391,10000000.0
2009-07-06 03:42:00,12.32681,12.32681,12.31353,12.31353,11000000.0
2009-07-06 03:43:00,12.32692,12.32692,12.31519,12.31523,8000000.0
2009-07-06 03:44:00,12.31635,12.32619,12.3146,12.3146,52000000.0
2009-07-06 03:45:00,12.32828,12.32828,12.31248,12.31248,11000000.0
2009-07-06 03:46:00,12.32216,12.32216,12.31076,12.31142,8000000.0
2009-07-06 03:47:00,12.31087,12.32036,12.31039,12.31069,11000000.0
2009-07-06 03:48:00,12.32027,12.32028,12.31009,12.3105,8000000.0
2009-07-06 03:49:00,12.32223,12.32223,12.31016,12.32117,25000000.0
2009-07-06 03:50:00,12.32115,12.32115,12.30944,12.30944,7000000.0
2009-07-06 03:51:00,12.31565,12.31565,12.31042,12.31042,7000000.0
2009-07-06 03:52:00,12.3099,12.31405,12.30913,12.31351,7000000.0
2009-07-06 03:53:00,12.30212,12.31503,12.30212,12.31429,7000000.0
2009-07-06 03:54:00,12.31505,12.31505,12.30651,12.31347,6000000.0
2009-07-06 03:55:00,12.30602,12.31082,12.30276,12.30285,7000000.0
2009-07-06 03:56:00,12.31259,12.31259,12.30104,12.31128,8000000.0
2009-07-06 03:57:00,12.31659,12.31659,12.29842,12.29842,8000000.0
2009-07-06 03:58:00,12.30162,12.30544,12.29753,12.29776,8000000.0
2009-07-06 03:59:00,12.30086,12.30439,12.29311,12.29311,11000000.0
2009-07-06 04:00:00,12.29473,12.30842,12.29359,12.29616,53000000.0
2009-07-06 04:01:00,12.29652,12.31018,12.29592,12.31018,9000000.0
2009-07-06 04:02:00,12.30108,12.3171,12.30108,12.3171,7000000.0
2009-07-06 04:03:00,12.31469,12.31477,12.30125,12.30125,7000000.0
2009-07-06 04:04:00,12.30504,12.31619,12.30504,12.31619,7000000.0
2009-07-06 04:05:00,12.30434,12.31784,12.30434,12.31784,11000000.0
2009-07-06 04:06:00,12.3118,12.31347,12.30655,12.31192,11000000.0
2009-07-06 04:07:00,12.3003,12.31189,12.30022,12.31153,8000000.0
2009-07-06 04:08:00,12.30225,12.31037,12.30225,12.30272,7000000.0
2009-07-06 04:09:00,12.31712,12.31712,12.30035,12.30129,11000000.0
2009-07-06 04:10:00,12.31136,12.31256,12.303,12.31256,8000000.0
2009-07-06 04:11:00,12.31378,12.31387,12.30245,12.30245,28000000.0
2009-07-06 04:12:00,12.31492,12.31602,12.303,12.30384,11000000.0
2009-07-06 04:13:00,12.30747,12.31167,12.30438,12.30438,7000000.0
2009-07-06 04:14:00,12.30367,12.31326,12.30367,12.30965,7000000.0
2009-07-06 04:15:00,12.31435,12.31435,12.30068,12.3007,6000000.0
2009-07-06 04:16:00,12.3102,12.3102,12.30299,12.30299,7000000.0
2009-07-06 04:17:00,12.30137,12.31793,12.30137,12.31793,8000000.0
2009-07-06 04:18:00,12.3005,12.31004,12.30003,12.30158,10000000.0
2009-07-06 04:19:00,12.30195,12.30588,12.2973,12.2973,10000000.0
2009-07-06 04:20:00,12.30192,12.30758,12.29938,12.30102,9000000.0
2009-07-06 04:21:00,12.31569,12.31569,12.30416,12.312,8000000.0
2009-07-06 04:22:00,12.30579,12.30991,12.30106,12.30138,8000000.0
2009-07-06 04:23:00,12.31205,12.31857,12.30058,12.31857,38000000.0
2009-07-06 04:24:00,12.30048,12.30961,12.30048,12.30443,7000000.0
2009-07-06 04:25:00,12.31044,12.31044,12.29812,12.29814,8000000.0
2009-07-06 04:26:00,12.30729,12.31534,12.30402,12.31521,9000000.0
2009-07-06 04:27:00,12.31631,12.31631,12.30427,12.31338,10000000.0
2009-07-06 04:28:00,12.30513,12.30909,12.30068,12.30068,7000000.0
2009-07-06 04:29:00,12.31077,12.31174,12.30278,12.31174,8000000.0
2009-07-06 04:30:00,12.30002,12.31407,12.30002,12.30133,10000000.0
2009-07-06 04:31:00,12.30239,12.30938,12.30239,12.30938,7000000.0
2009-07-06 04:32:00,12.2994,12.30714,12.2994,12.30219,7000000.0
2009-07-06 04:33:00,12.30626,12.30639,12.29986,12.29986,8000000.0
2009-07-06 04:34:00,12.31058,12.31058,12.29772,12.29836,8000000.0
2009-07-06 04:35:00,12.31037,12.31037,12.29538,12.29538,11000000.0
2009-07-06 04:36:00,12.30385,12.30385,12.28895,12.29032,7000000.0
2009-07-06 04:37:00,12.29469,12.29835,12.28757,12.28757,7000000.0
2009-07-06 04:38:00,12.2843,12.29427,12.27973,12.27973,9000000.0
2009-07-06 04:39:00,12.29117,12.29367,12.27979,12.28326,8000000.0
2009-07-06 04:40:00,12.28867,12.29385,12.2813,12.2813,7000000.0
2009-07-06 04:41:00,12.28803,12.28941,12.28431,12.28458,7000000.0
2009-07-06 04:42:00,12.29455,12.29455,12.28774,12.2941,5000000.0
2009-07-06 04:43:00,12.28545,12.29471,12.28545,12.29005,7000000.0
2009-07-06 04:44:00,12.28583,12.29318,12.28492,12.28535,8000000.0
2009-07-06 04:45:00,12.29475,12.29475,12.28833,12.29291,5000000.0
2009-07-06 04:46:00,12.2862,12.2913,12.28393,12.28446,8000000.0
2009-07-06 04:47:00,12.28758,12.2924,12.28567,12.28567,11000000.0
2009-07-06 04:48:00,12.29763,12.29796,12.28784,12.29796,10000000.0
2009-07-06 04:49:00,12.28663,12.29529,12.28663,12.2882,9000000.0
2009-07-06 04:50:00,12.28658,12.29941,12.28658,12.29941,7000000.0
2009-07-06 04:51:00,12.296,12.29846,12.29102,12.29782,10000000.0
2009-07-06 04:52:00,12.2867,12.29838,12.2867,12.29838,11000000.0
2009-07-06 04:53:00,12.28966,12.29815,12.2894,12.2894,9000000.0
2009-07-06 04:54:00,12.30043,12.30218,12.29136,12.29192,8000000.0
2009-07-06 04:55:00,12.29329,12.30189,12.29298,12.29645,7000000.0
2009-07-06 04:56:00,12.29797,12.30105,12.29311,12.29311,7000000.0
2009-07-06 04:57:00,12.31022,12.31022,12.29679,12.29907,8000000.0
2009-07-06 04:58:00,12.29854,12.30847,12.29854,12.30051,9000000.0
2009-07-06 04:59:00,12.30376,12.31004,12.30215,12.30368,10000000.0
2009-07-06 05:00:00,12.31487,12.31487,12.30467,12.30615,7000000.0
2009-07-06 05:01:00,12.30914,12.31614,12.3071,12.31614,10000000.0
2009-07-06 05:02:00,12.30888,12.31255,12.30606,12.30616,7000000.0
2009-07-06 05:03:00,12.30542,12.31788,12.30502,12.31734,9000000.0
2009-07-06 05:04:00,12.30717,12.31259,12.30418,12.30418,8000000.0
2009-07-06 05:05:00,12.3064,12.31427,12.30513,12.30513,9000000.0
2009-07-06 05:06:00,12.31485,12.31485,12.30234,12.30267,7000000.0
2009-07-06 05:07:00,12.3033,12.31288,12.3033,12.30583,9000000.0
2009-07-06 05:08:00,12.30531,12.31775,12.3032,12.30417,40000000.0
2009-07-06 05:09:00,12.31497,12.31497,12.30413,12.30414,7000000.0
2009-07-06 05:10:00,12.31578,12.31578,12.30434,12.31364,11000000.0
2009-07-06 05:11:00,12.30232,12.31361,12.30189,12.31361,7000000.0
2009-07-06 05:12:00,12.31483,12.31483,12.30072,12.30118,7000000.0
2009-07-06 05:13:00,12.30118,12.3129,12.30118,12.3125,10000000.0
2009-07-06 05:14:00,12.30056,12.31163,12.29988,12.31163,8000000.0
2009-07-06 05:15:00,12.31415,12.31415,12.30098,12.30098,6000000.0
2009-07-06 05:16:00,12.31131,12.31219,12.30347,12.31219,8000000.0
2009-07-06 05:17:00,12.30241,12.31776,12.30241,12.31776,17000000.0
2009-07-06 05:18:00,12.30337,12.31223,12.30337,12.30384,9000000.0
2009-07-06 05:19:00,12.30264,12.30264,12.30188,12.30189,7000000.0
2009-07-06 05:20:00,12.31114,12.31114,12.30035,12.30035,7000000.0
2009-07-06 05:21:00,12.31608,12.31608,12.30046,12.30046,10000000.0
2009-07-06 05:22:00,12.29991,12.30957,12.29967,12.30158,11000000.0
2009-07-06 05:23:00,12.30947,12.31048,12.30323,12.31048,7000000.0
2009-07-06 05:24:00,12.3066,12.31305,12.30453,12.31305,7000000.0
2009-07-06 05:25:00,12.30436,12.31113,12.30223,12.31113,11000000.0
2009-07-06 05:26:00,12.30264,12.30657,12.29906,12.29906,11000000.0
2009-07-06 05:27:00,12.30722,12.31226,12.30208,12.31226,9000000.0
2009-07-06 05:28:00,12.30358,12.30883,12.30072,12.30093,7000000.0
2009-07-06 05:29:00,12.30103,12.30123,12.30047,12.30099,10000000.0
2009-07-06 05:30:00,12.3162,12.3162,12.29953,12.29954,8000000.0
2009-07-06 05:31:00,12.29917,12.31146,12.29917,12.31146,11000000.0
2009-07-06 05:32:00,12.30144,12.30752,12.30144,12.30752,9000000.0
2009-07-06 05:33:00,12.30181,12.30928,12.30084,12.30928,11000000.0
2009-07-06 05:34:00,12.30052,12.30438,12.29473,12.29477,8000000.0
2009-07-06 05:35:00,12.29346,12.30158,12.29272,12.29351,8000000.0
2009-07-06 05:36:00,12.307,12.307,12.29412,12.30328,10000000.0
2009-07-06 05:37:00,12.29324,12.30327,12.29324,12.29594,11000000.0
2009-07-06 05:38:00,12.29541,12.30805,12.29541,12.30805,7000000.0
2009-07-06 05:39:00,12.29835,12.30403,12.29605,12.2963,11000000.0
2009-07-06 05:40:00,12.29637,12.30466,12.29589,12.29718,9000000.0
2009-07-06 05:41:00,12.29556,12.30565,12.29556,12.29697,11000000.0
2009-07-06 05:42:00,12.30948,12.30948,12.30898,12.30898,10000000.0
2009-07-06 05:43:00,12.29521,12.30664,12.29521,12.30664,8000000.0
2009-07-06 05:44:00,12.29692,12.30983,12.29692,12.30983,7000000.0
2009-07-06 05:45:00,12.30994,12.31134,12.29757,12.2976,16000000.0
2009-07-06 05:46:00,12.29753,12.30774,12.29753,12.29756,28000000.0
2009-07-06 05:47:00,12.29875,12.30894,12.29875,12.29978,21000000.0
2009-07-06 05:48:00,12.31374,12.31374,12.30314,12.30906,7000000.0
2009-07-06 05:49:00,12.29735,12.30724,12.29735,12.29925,11000000.0
2009-07-06 05:50:00,12.29767,12.31104,12.29765,12.31104,10000000.0
2009-07-06 05:51:00,12.3086,12.31086,12.29876,12.31086,23000000.0
2009-07-06 05:52:00,12.3005,12.30768,12.3005,12.30056,7000000.0
2009-07-06 05:53:00,12.29995,12.30813,12.29995,12.30051,8000000.0
2009-07-06 05:54:00,12.30648,12.31033,12.30281,12.31033,7000000.0
2009-07-06 05:55:00,12.30189,12.30727,12.30054,12.30054,7000000.0
2009-07-06 05:56:00,12.29882,12.31625,12.29882,12.31625,7000000.0
2009-07-06 05:57:00,12.30076,12.30719,12.30076,12.30719,7000000.0
2009-07-06 05:58:00,12.29644,12.3074,12.29644,12.3074,8000000.0
2009-07-06 05:59:00,12.30077,12.30944,12.30077,12.30944,11000000.0
2009-07-06 06:00:00,12.30735,12.30883,12.30039,12.30883,8000000.0
2009-07-06 06:01:00,12.29763,12.30548,12.29763,12.30093,7000000.0
2009-07-06 06:02:00,12.30732,12.30953,12.30324,12.30924,8000000.0
2009-07-06 06:03:00,12.30806,12.31451,12.30264,12.31451,7000000.0
2009-07-06 06:04:00,12.30854,12.31832,12.30854,12.31832,7000000.0
2009-07-06 06:05:00,12.30603,12.3152,12.30603,12.30829,8000000.0
2009-07-06 06:06:00,12.31915,12.31937,12.30648,12.30648,8000000.0
2009-07-06 06:07:00,12.3115,12.31826,12.3096,12.31083,8000000.0
2009-07-06 06:08:00,12.32282,12.32282,12.31221,12.32261,55000000.0
2009-07-06 06:09:00,12.3245,12.3245,12.3118,12.3118,7000000.0
2009-07-06 06:10:00,12.31063,12.32154,12.30981,12.32096,10000000.0
2009-07-06 06:11:00,12.30961,12.31795,12.30911,12.31164,9000000.0
2009-07-06 06:12:00,12.31979,12.32116,12.31213,12.32116,11000000.0
2009-07-06 06:13:00,12.31376,12.31934,12.31237,12.31237,7000000.0
2009-07-06 06:14:00,12.31073,12.32643,12.31073,12.32643,7000000.0
2009-07-06 06:15:00,12.32782,12.32782,12.31664,12.32645,14000000.0
2009-07-06 06:16:00,12.31442,12.32611,12.31442,12.32587,10000000.0
2009-07-06 06:17:00,12.31377,12.32154,12.31351,12.31573,7000000.0
2009-07-06 06:18:00,12.32839,12.32839,12.31561,12.32638,21000000.0
2009-07-06 06:19:00,12.31806,12.32599,12.31725,12.32599,11000000.0
2009-07-06 06:20:00,12.31851,12.32344,12.31461,12.31461,7000000.0
2009-07-06 06:21:00,12.32804,12.32804,12.31516,12.31591,17000000.0
2009-07-06 06:22:00,12.31772,12.32243,12.31616,12.31715,11000000.0
2009-07-06 06:23:00,12.31903,12.32375,12.31642,12.31642,7000000.0
2009-07-06 06:24:00,12.3297,12.3297,12.32159,12.32631,7000000.0
2009-07-06 06:25:00,12.31876,12.32345,12.31493,12.3154,9000000.0
2009-07-06 06:26:00,12.31501,12.32692,12.31501,12.32692,11000000.0
2009-07-06 06:27:00,12.32953,12.32953,12.31603,12.31603,7000000.0
2009-07-06 06:28:00,12.3194,12.32725,12.31818,12.32725,11000000.0
2009-07-06 06:29:00,12.31616,12.31767,12.31616,12.31767,7000000.0
2009-07-06 06:30:00,12.32938,12.3299,12.32167,12.32774,8000000.0
2009-07-06 06:31:00,12.31931,12.32998,12.31931,12.32998,11000000.0
2009-07-06 06:32:00,12.32038,12.33228,12.32038,12.33065,10000000.0
2009-07-06 06:33:00,12.33007,12.33012,12.32061,12.32061,7000000.0
2009-07-06 06:34:00,12.32965,12.32965,12.31639,12.31639,11000000.0
2009-07-06 06:35:00,12.32788,12.32875,12.31575,12.32875,34000000.0
2009-07-06 06:36:00,12.31974,12.32393,12.31558,12.31558,10000000.0
2009-07-06 06:37:00,12.31893,12.32361,12.315,12.315,7000000.0
2009-07-06 06:38:00,12.32404,12.3244,12.31591,12.31591,11000000.0
2009-07-06 06:39:00,12.32531,12.32531,12.31874,12.32505,7000000.0
2009-07-06 06:40:00,12.31399,12.32245,12.31327,12.31417,9000000.0
2009-07-06 06:41:00,12.31484,12.31898,12.31222,12.31227,8000000.0
2009-07-06 06:42:00,12.32705,12.32705,12.31489,12.32305,8000000.0
2009-07-06 06:43:00,12.31016,12.31822,12.30802,12.30886,9000000.0
2009-07-06 06:44:00,12.30628,12.31839,12.30582,12.31839,9000000.0
2009-07-06 06:45:00,12.31944,12.31969,12.30629,12.30629,8000000.0
2009-07-06 06:46:00,12.30375,12.31654,12.30375,12.31649,10000000.0
2009-07-06 06:47:00,12.30457,12.31605,12.3034,12.31605,8000000.0
2009-07-06 06:48:00,12.30319,12.31194,12.3029,12.30511,8000000.0
2009-07-06 06:49:00,12.3037,12.31461,12.3037,12.31461,11000000.0
2009-07-06 06:50:00,12.31265,12.31265,12.30223,12.30265,7000000.0
2009-07-06 06:51:00,12.31734,12.31734,12.30207,12.31266,15000000.0
2009-07-06 06:52:00,12.30297,12.31189,12.30297,12.30373,8000000.0
2009-07-06 06:53:00,12.31105,12.31653,12.30565,12.31653,7000000.0
2009-07-06 06:54:00,12.30506,12.31055,12.30506,12.31055,7000000.0
2009-07-06 06:55:00,12.30102,12.31233,12.30009,12.30038,58000000.0
2009-07-06 06:56:00,12.30401,12.30821,12.30144,12.3021,9000000.0
2009-07-06 06:57:00,12.31069,12.31177,12.30195,12.30195,7000000.0
2009-07-06 06:58:00,12.31402,12.31402,12.3004,12.3004,10000000.0
2009-07-06 06:59:00,12.31146,12.3115,12.29906,12.29906,7000000.0
2009-07-06 07:00:00,12.30598,12.31223,12.30268,12.31223,9000000.0
2009-07-06 07:01:00,12.30098,12.31426,12.30098,12.31426,10000000.0
2009-07-06 07:02:00,12.30461,12.31271,12.3034,12.3034,10000000.0
2009-07-06 07:03:00,12.31631,12.31631,12.3046,12.31257,8000000.0
2009-07-06 07:04:00,12.30094,12.31095,12.30094,12.31095,7000000.0
2009-07-06 07:05:00,12.3125,12.31254,12.30009,12.30065,8000000.0
2009-07-06 07:06:00,12.31626,12.31626,12.30251,12.31187,10000000.0
2009-07-06 07:07:00,12.3006,12.31315,12.3006,12.31315,8000000.0
2009-07-06 07:08:00,12.30138,12.31197,12.30067,12.31197,9000000.0
2009-07-06 07:09:00,12.3146,12.3146,12.30591,12.31219,7000000.0
2009-07-06 07:10:00,12.30519,12.31262,12.30467,12.31262,11000000.0
2009-07-06 07:11:00,12.303,12.31402,12.303,12.31402,8000000.0
2009-07-06 07:12:00,12.3173,12.3173,12.30542,12.31455,11000000.0
2009-07-06 07:13:00,12.31418,12.31491,12.30509,12.31491,11000000.0
2009-07-06 07:14:00,12.30547,12.3187,12.30547,12.3187,7000000.0
2009-07-06 07:15:00,12.31743,12.32076,12.30929,12.31142,20000000.0
2009-07-06 07:16:00,12.31989,12.31989,12.31007,12.31007,10000000.0
2009-07-06 07:17:00,12.31271,12.31748,12.30953,12.31748,10000000.0
2009-07-06 07:18:00,12.30547,12.3159,12.30167,12.3159,16000000.0
2009-07-06 07:19:00,12.3092,12.31477,12.30807,12.30945,10000000.0
2009-07-06 07:20:00,12.31116,12.31859,12.31059,12.31819,12000000.0
2009-07-06 07:21:00,12.3072,12.31752,12.30614,12.31623,8000000.0
2009-07-06 07:22:00,12.3062,12.31024,12.30349,12.30352,11000000.0
2009-07-06 07:23:00,12.30192,12.3127,12.30192,12.3127,7000000.0
2009-07-06 07:24:00,12.31765,12.31765,12.30401,12.30401,8000000.0
2009-07-06 07:25:00,12.31182,12.31421,12.30784,12.3141,11000000.0
2009-07-06 07:26:00,12.3026,12.31668,12.3026,12.31668,7000000.0
2009-07-06 07:27:00,12.30158,12.30839,12.30158,12.30407,7000000.0
2009-07-06 07:28:00,12.30099,12.30138,12.30078,12.30138,8000000.0
2009-07-06 07:29:00,12.3035,12.31472,12.3035,12.31,8000000.0
2009-07-06 07:30:00,12.31242,12.31613,12.30858,12.30858,7000000.0
2009-07-06 07:31:00,12.30947,12.30961,12.30875,12.30961,10000000.0
2009-07-06 07:32:00,12.31116,12.32824,12.31116,12.32824,28000000.0
2009-07-06 07:33:00,12.31223,12.32313,12.31139,12.32313,7000000.0
2009-07-06 07:34:00,12.31067,12.31811,12.31025,12.31168,8000000.0
2009-07-06 07:35:00,12.31308,12.31711,12.31199,12.31711,8000000.0
2009-07-06 07:36:00,12.31175,12.31646,12.30908,12.31646,9000000.0
2009-07-06 07:37:00,12.3045,12.31395,12.3045,12.30648,10000000.0
2009-07-06 07:38:00,12.31425,12.31616,12.30955,12.31616,5000000.0
2009-07-06 07:39:00,12.30607,12.31828,12.30548,12.31828,11000000.0
2009-07-06 07:40:00,12.30677,12.31854,12.30677,12.30894,11000000.0
2009-07-06 07:41:00,12.30857,12.31932,12.30792,12.31905,8000000.0
2009-07-06 07:42:00,12.31572,12.32016,12.3115,12.32016,8000000.0
2009-07-06 07:43:00,12.31164,12.3195,12.31072,12.3195,10000000.0
2009-07-06 07:44:00,12.30854,12.31922,12.30854,12.31868,38000000.0
2009-07-06 07:45:00,12.31954,12.31954,12.3049,12.3049,8000000.0
2009-07-06 07:46:00,12.30552,12.31338,12.30552,12.31338,8000000.0
2009-07-06 07:47:00,12.30504,12.31646,12.30504,12.31593,9000000.0
2009-07-06 07:48:00,12.31672,12.31672,12.30283,12.30337,8000000.0
2009-07-06 07:49:00,12.31374,12.31374,12.30343,12.31243,11000000.0
2009-07-06 07:50:00,12.3017,12.31659,12.3017,12.31659,7000000.0
2009-07-06 07:51:00,12.31656,12.31682,12.30413,12.30514,10000000.0
2009-07-06 07:52:00,12.30442,12.31212,12.30442,12.30739,7000000.0
2009-07-06 07:53:00,12.30449,12.31687,12.30396,12.31687,7000000.0
2009-07-06 07:54:00,12.30678,12.31178,12.30428,12.30428,7000000.0
2009-07-06 07:55:00,12.30075,12.3108,12.3004,12.30194,9000000.0
2009-07-06 07:56:00,12.30404,12.30859,12.29947,12.2995,9000000.0
2009-07-06 07:57:00,12.30985,12.31096,12.30211,12.31008,11000000.0
2009-07-06 07:58:00,12.30304,12.31135,12.30304,12.31135,8000000.0
2009-07-06 07:59:00,12.30032,12.30963,12.30032,12.30449,7000000.0
2009-07-06 08:00:00,12.30143,12.31246,12.30143,12.3057,7000000.0
2009-07-06 08:01:00,12.31112,12.31112,12.29949,12.30003,7000000.0
2009-07-06 08:02:00,12.29947,12.31002,12.29911,12.31002,7000000.0
2009-07-06 08:03:00,12.3067,12.31273,12.30315,12.31226,9000000.0
2009-07-06 08:04:00,12.30154,12.30691,12.29757,12.29757,7000000.0
2009-07-06 08:05:00,12.29761,12.30513,12.29751,12.29971,7000000.0
2009-07-06 08:06:00,12.30583,12.30714,12.29898,12.29898,10000000.0
2009-07-06 08:07:00,12.29987,12.3033,12.28679,12.28679,11000000.0
2009-07-06 08:08:00,12.28596,12.29711,12.28596,12.28858,11000000.0
2009-07-06 08:09:00,12.2963,12.29799,12.29082,12.29082,8000000.0
2009-07-06 08:10:00,12.2982,12.2982,12.2776,12.2776,8000000.0
2009-07-06 08:11:00,12.28664,12.28972,12.27977,12.27977,10000000.0
2009-07-06 08:12:00,12.29022,12.29022,12.27437,12.27437,10000000.0
2009-07-06 08:13:00,12.27432,12.285,12.27423,12.27854,8000000.0
2009-07-06 08:14:00,12.28895,12.29011,12.27776,12.27776,7000000.0
2009-07-06 08:15:00,12.28563,12.29234,12.28198,12.29234,9000000.0
2009-07-06 08:16:00,12.2805,12.28764,12.28014,12.28292,7000000.0
2009-07-06 08:17:00,12.28968,12.28968,12.2792,12.27933,9000000.0
2009-07-06 08:18:00,12.2911,12.29319,12.28283,12.28306,7000000.0
2009-07-06 08:19:00,12.28778,12.29346,12.28548,12.28694,10000000.0
2009-07-06 08:20:00,12.28575,12.29839,12.28575,12.29129,8000000.0
2009-07-06 08:21:00,12.30017,12.30052,12.29134,12.29764,9000000.0
2009-07-06 08:22:00,12.28973,12.29862,12.28973,12.2908,9000000.0
2009-07-06 08:23:00,12.29385,12.29884,12.29137,12.29203,8000000.0
2009-07-06 08:24:00,12.30651,12.30651,12.29586,12.30566,8000000.0
2009-07-06 08:25:00,12.2954,12.30839,12.2954,12.30717,8000000.0
2009-07-06 08:26:00,12.29637,12.3059,12.29637,12.30146,7000000.0
2009-07-06 08:27:00,12.30716,12.30824,12.29841,12.30824,9000000.0
2009-07-06 08:28:00,12.30127,12.30622,12.29859,12.30622,10000000.0
2009-07-06 08:29:00,12.29674,12.30352,12.29674,12.29876,7000000.0
2009-07-06 08:30:00,12.29856,12.30596,12.29504,12.29504,8000000.0
2009-07-06 08:31:00,12.29217,12.30242,12.29131,12.30242,7000000.0
2009-07-06 08:32:00,12.29061,12.30644,12.29061,12.30644,7000000.0
2009-07-06 08:33:00,12.29747,12.30331,12.29546,12.30331,11000000.0
2009-07-06 08:34:00,12.29142,12.3041,12.29142,12.30389,10000000.0
2009-07-06 08:35:00,12.2898,12.29978,12.28659,12.28659,11000000.0
2009-07-06 08:36:00,12.29514,12.29514,12.28314,12.28328,7000000.0
2009-07-06 08:37:00,12.28607,12.29704,12.28607,12.28893,10000000.0
2009-07-06 08:38:00,12.28712,12.29911,12.28712,12.29366,8000000.0
2009-07-06 08:39:00,12.29588,12.30159,12.29118,12.29962,10000000.0
2009-07-06 08:40:00,12.28482,12.29431,12.28397,12.28697,8000000.0
2009-07-06 08:41:00,12.28698,12.29283,12.28591,12.29283,9000000.0
2009-07-06 08:42:00,12.29641,12.29641,12.27115,12.27115,11000000.0
2009-07-06 08:43:00,12.27361,12.27689,12.26558,12.26558,11000000.0
2009-07-06 08:44:00,12.26654,12.28096,12.26654,12.27279,11000000.0
2009-07-06 08:45:00,12.28422,12.28422,12.27289,12.27546,7000000.0
2009-07-06 08:46:00,12.27905,12.28338,12.27456,12.27622,11000000.0
2009-07-06 08:47:00,12.27967,12.28524,12.27697,12.27701,9000000.0
2009-07-06 08:48:00,12.28948,12.28958,12.27845,12.27845,7000000.0
2009-07-06 08:49:00,12.28319,12.28906,12.27927,12.27988,8000000.0
2009-07-06 08:50:00,12.2932,12.2932,12.27995,12.28046,7000000.0
2009-07-06 08:51:00,12.29359,12.29359,12.27962,12.28036,7000000.0
2009-07-06 08:52:00,12.28522,12.29162,12.28352,12.28402,7000000.0
2009-07-06 08:53:00,12.28813,12.29321,12.28289,12.28289,7000000.0
2009-07-06 08:54:00,12.29359,12.29359,12.27908,12.27908,7000000.0
2009-07-06 08:55:00,12.27946,12.28778,12.27844,12.27949,9000000.0
2009-07-06 08:56:00,12.29124,12.29124,12.27833,12.27872,8000000.0
2009-07-06 08:57:00,12.28682,12.29134,12.28297,12.28297,11000000.0
2009-07-06 08:58:00,12.28123,12.29564,12.28123,12.28841,10000000.0
2009-07-06 08:59:00,12.28572,12.29791,12.28572,12.28892,8000000.0
2009-07-06 09:00:00,12.29011,12.29332,12.28303,12.29189,8000000.0
2009-07-06 09:01:00,12.2847,12.30064,12.28429,12.29918,10000000.0
2009-07-06 09:02:00,12.28502,12.29577,12.2821,12.29577,8000000.0
2009-07-06 09:03:00,12.2849,12.29782,12.28473,12.29782,11000000.0
2009-07-06 09:04:00,12.29095,12.29535,12.28747,12.28747,7000000.0
2009-07-06 09:05:00,12.28733,12.29992,12.28733,12.29936,7000000.0
2009-07-06 09:06:00,12.30015,12.30015,12.29057,12.29791,8000000.0
2009-07-06 09:07:00,12.29203,12.29747,12.28794,12.28837,10000000.0
2009-07-06 09:08:00,12.28461,12.29434,12.282,12.282,10000000.0
2009-07-06 09:09:00,12.28615,12.29041,12.2836,12.28406,11000000.0
2009-07-06 09:10:00,12.29255,12.29255,12.27235,12.27274,8000000.0
2009-07-06 09:11:00,12.27654,12.28284,12.26698,12.26698,7000000.0
2009-07-06 09:12:00,12.2746,12.27775,12.26925,12.27396,7000000.0
2009-07-06 09:13:00,12.27577,12.27847,12.26361,12.27251,11000000.0
2009-07-06 09:14:00,12.26642,12.27198,12.26389,12.26578,8000000.0
2009-07-06 09:15:00,12.26567,12.27538,12.26567,12.2682,8000000.0
2009-07-06 09:16:00,12.26894,12.28164,12.26894,12.27271,8000000.0
2009-07-06 09:17:00,12.27206,12.27738,12.26887,12.27738,10000000.0
2009-07-06 09:18:00,12.27429,12.28195,12.27307,12.27493,7000000.0
2009-07-06 09:19:00,12.28638,12.28638,12.27324,12.2747,8000000.0
2009-07-06 09:20:00,12.27444,12.28217,12.27351,12.27396,7000000.0
2009-07-06 09:21:00,12.27966,12.28053,12.26907,12.26935,9000000.0
2009-07-06 09:22:00,12.27855,12.28055,12.27302,12.27302,8000000.0
2009-07-06 09:23:00,12.27075,12.28058,12.26946,12.27391,8000000.0
2009-07-06 09:24:00,12.28627,12.28627,12.27101,12.27101,9000000.0
2009-07-06 09:25:00,12.26914,12.28055,12.26836,12.27855,8000000.0
2009-07-06 09:26:00,12.26678,12.27452,12.25964,12.25964,11000000.0
2009-07-06 09:27:00,12.26644,12.27018,12.26277,12.26277,9000000.0
2009-07-06 09:28:00,12.26053,12.27178,12.26053,12.26851,11000000.0
2009-07-06 09:29:00,12.27737,12.27737,12.26459,12.26484,8000000.0
2009-07-06 09:30:00,12.27827,12.27827,12.26373,12.272,11000000.0
2009-07-06 09:31:00,12.26335,12.26813,12.26025,12.26813,8000000.0
2009-07-06 09:32:00,12.26232,12.26841,12.26105,12.26342,9000000.0
2009-07-06 09:33:00,12.26778,12.27227,12.2671,12.27212,7000000.0
2009-07-06 09:34:00,12.26553,12.27029,12.26226,12.26263,11000000.0
2009-07-06 09:35:00,12.26492,12.26998,12.25867,12.25867,7000000.0
2009-07-06 09:36:00,12.27034,12.27088,12.25774,12.25826,8000000.0
2009-07-06 09:37:00,12.2585,12.26757,12.2583,12.26121,8000000.0
2009-07-06 09:38:00,12.26281,12.26936,12.26003,12.26117,8000000.0
2009-07-06 09:39:00,12.27728,12.27728,12.26171,12.26171,10000000.0
2009-07-06 09:40:00,12.26106,12.27239,12.26106,12.26448,8000000.0
2009-07-06 09:41:00,12.26453,12.27457,12.26453,12.26608,10000000.0
2009-07-06 09:42:00,12.27725,12.27725,12.26336,12.26378,11000000.0
2009-07-06 09:43:00,12.26536,12.28016,12.26536,12.28016,9000000.0
2009-07-06 09:44:00,12.26821,12.27799,12.26821,12.26962,9000000.0
2009-07-06 09:45:00,12.27799,12.28303,12.2707,12.28303,11000000.0
2009-07-06 09:46:00,12.27448,12.27988,12.27309,12.27358,7000000.0
2009-07-06 09:47:00,12.2757,12.28731,12.2757,12.27904,11000000.0
2009-07-06 09:48:00,12.28534,12.28585,12.27679,12.27679,9000000.0
2009-07-06 09:49:00,12.27851,12.28268,12.27522,12.2754,7000000.0
2009-07-06 09:50:00,12.28475,12.28475,12.27401,12.27458,7000000.0
2009-07-06 09:51:00,12.28598,12.28598,12.26746,12.26746,9000000.0
2009-07-06 09:52:00,12.2656,12.27552,12.26457,12.26457,10000000.0
2009-07-06 09:53:00,12.26267,12.277,12.26262,12.27696,7000000.0
2009-07-06 09:54:00,12.27927,12.27927,12.26585,12.26585,7000000.0
2009-07-06 09:55:00,12.26654,12.27801,12.26621,12.26868,11000000.0
2009-07-06 09:56:00,12.26718,12.27957,12.26645,12.27957,8000000.0
2009-07-06 09:57:00,12.27905,12.27905,12.26597,12.26626,9000000.0
2009-07-06 09:58:00,12.26699,12.27826,12.26699,12.27826,8000000.0
2009-07-06 09:59:00,12.27098,12.27561,12.26712,12.26712,7000000.0
2009-07-06 10:00:00,12.2755,12.28199,12.2717,12.28159,7000000.0
2009-07-06 10:01:00,12.27239,12.27701,12.27023,12.27701,8000000.0
2009-07-06 10:02:00,12.2671,12.28043,12.26684,12.27931,9000000.0
2009-07-06 10:03:00,12.2637,12.27586,12.26288,12.27344,11000000.0
2009-07-06 10:04:00,12.26287,12.26791,12.25943,12.26133,10000000.0
2009-07-06 10:05:00,12.26513,12.26955,12.25925,12.25928,7000000.0
2009-07-06 10:06:00,12.27698,12.27698,12.26267,12.27193,11000000.0
2009-07-06 10:07:00,12.26404,12.26887,12.26093,12.26226,8000000.0
2009-07-06 10:08:00,12.26569,12.27061,12.26338,12.26975,8000000.0
2009-07-06 10:09:00,12.26568,12.26995,12.26168,12.26916,10000000.0
2009-07-06 10:10:00,12.26026,12.26952,12.26026,12.26222,7000000.0
2009-07-06 10:11:00,12.27017,12.27388,12.26616,12.26656,11000000.0
2009-07-06 10:12:00,12.27588,12.27875,12.27035,12.27875,11000000.0
2009-07-06 10:13:00,12.2795,12.2795,12.27029,12.27637,7000000.0
2009-07-06 10:14:00,12.27673,12.27754,12.26941,12.26941,10000000.0
2009-07-06 10:15:00,12.28058,12.28197,12.27011,12.27197,8000000.0
2009-07-06 10:16:00,12.27698,12.28383,12.27486,12.27738,11000000.0
2009-07-06 10:17:00,12.27634,12.28521,12.27634,12.27824,8000000.0
2009-07-06 10:18:00,12.28976,12.28976,12.27625,12.27663,10000000.0
2009-07-06 10:19:00,12.28008,12.28491,12.276,12.276,9000000.0
2009-07-06 10:20:00,12.27682,12.28809,12.27682,12.27869,11000000.0
2009-07-06 10:21:00,12.2879,12.2879,12.27826,12.28789,10000000.0
2009-07-06 10:22:00,12.28042,12.29049,12.28029,12.29049,11000000.0
2009-07-06 10:23:00,12.283,12.28691,12.27743,12.27784,8000000.0
2009-07-06 10:24:00,12.28575,12.28671,12.27908,12.27908,8000000.0
2009-07-06 10:25:00,12.28587,12.28587,12.27974,12.27974,7000000.0
2009-07-06 10:26:00,12.27921,12.28893,12.27921,12.27941,8000000.0
2009-07-06 10:27:00,12.27842,12.288,12.27827,12.2834,7000000.0
2009-07-06 10:28:00,12.28966,12.29044,12.2826,12.2826,9000000.0
2009-07-06 10:29:00,12.28067,12.29204,12.27858,12.29204,10000000.0
2009-07-06 10:30:00,12.29561,12.29561,12.27988,12.27988,8000000.0
2009-07-06 10:31:00,12.28244,12.29097,12.27957,12.27957,9000000.0
2009-07-06 10:32:00,12.28652,12.28957,12.281,12.28843,8000000.0
2009-07-06 10:33:00,12.2875,12.2875,12.27668,12.28586,9000000.0
2009-07-06 10:34:00,12.2749,12.2864,12.2749,12.2864,7000000.0
2009-07-06 10:35:00,12.27167,12.27827,12.27078,12.27126,8000000.0
2009-07-06 10:36:00,12.28095,12.28256,12.27336,12.28256,9000000.0
2009-07-06 10:37:00,12.27072,12.28028,12.27068,12.27198,10000000.0
2009-07-06 10:38:00,12.27439,12.27836,12.26904,12.26904,7000000.0
2009-07-06 10:39:00,12.27625,12.27931,12.27331,12.27489,7000000.0
2009-07-06 10:40:00,12.27135,12.27949,12.27109,12.27322,7000000.0
2009-07-06 10:41:00,12.27046,12.28219,12.27005,12.28219,8000000.0
2009-07-06 10:42:00,12.28755,12.28755,12.26916,12.26916,11000000.0
2009-07-06 10:43:00,12.2729,12.27846,12.27118,12.27846,8000000.0
2009-07-06 10:44:00,12.27056,12.27682,12.26947,12.27682,8000000.0
2009-07-06 10:45:00,12.27627,12.27657,12.27174,12.27174,7000000.0
2009-07-06 10:46:00,12.26922,12.27685,12.26866,12.26873,9000000.0
2009-07-06 10:47:00,12.28023,12.28023,12.26856,12.26856,7000000.0
2009-07-06 10:48:00,12.27773,12.27876,12.26925,12.27876,8000000.0
2009-07-06 10:49:00,12.26712,12.27327,12.26642,12.2682,7000000.0
2009-07-06 10:50:00,12.26471,12.27916,12.26471,12.27916,7000000.0
2009-07-06 10:51:00,12.27692,12.27692,12.26526,12.26552,9000000.0
2009-07-06 10:52:00,12.2696,12.27394,12.2664,12.2664,7000000.0
2009-07-06 10:53:00,12.27651,12.27714,12.26906,12.27714,8000000.0
2009-07-06 10:54:00,12.26488,12.27918,12.26488,12.27918,7000000.0
2009-07-06 10:55:00,12.26875,12.2802,12.26875,12.27167,10000000.0
2009-07-06 10:56:00,12.27089,12.28472,12.27089,12.28472,9000000.0
2009-07-06 10:57:00,12.28787,12.28787,12.27233,12.27233,7000000.0
2009-07-06 10:58:00,12.27455,12.28114,12.27455,12.28114,7000000.0
2009-07-06 10:59:00,12.27567,12.28114,12.27473,12.28114,8000000.0
2009-07-06 11:00:00,12.2869,12.2869,12.27146,12.27153,8000000.0
2009-07-06 11:01:00,12.28095,12.28324,12.27734,12.27872,7000000.0
2009-07-06 11:02:00,12.28075,12.28706,12.27824,12.27824,7000000.0
2009-07-06 11:03:00,12.28905,12.28905,12.27931,12.28784,9000000.0
2009-07-06 11:04:00,12.27858,12.28525,12.27739,12.28525,9000000.0
2009-07-06 11:05:00,12.27603,12.28744,12.27603,12.28658,8000000.0
2009-07-06 11:06:00,12.28693,12.28693,12.27489,12.27489,8000000.0
2009-07-06 11:07:00,12.27507,12.27554,12.27467,12.27554,11000000.0
2009-07-06 11:08:00,12.2781,12.29134,12.2781,12.28216,10000000.0
2009-07-06 11:09:00,12.29445,12.2954,12.28461,12.29431,9000000.0
2009-07-06 11:10:00,12.28707,12.29424,12.28707,12.28731,7000000.0
2009-07-06 11:11:00,12.28454,12.29707,12.28454,12.29243,7000000.0
2009-07-06 11:12:00,12.29647,12.30319,12.29391,12.29479,10000000.0
2009-07-06 11:13:00,12.30751,12.30751,12.29184,12.29184,7000000.0
2009-07-06 11:14:00,12.29167,12.30064,12.29096,12.29398,9000000.0
2009-07-06 11:15:00,12.30695,12.30695,12.29455,12.30161,8000000.0
2009-07-06 11:16:00,12.29278,12.29914,12.29031,12.29031,7000000.0
2009-07-06 11:17:00,12.29582,12.29582,12.28569,12.28569,8000000.0
2009-07-06 11:18:00,12.29636,12.29636,12.28001,12.28001,9000000.0
2009-07-06 11:19:00,12.28517,12.2915,12.28225,12.28225,7000000.0
2009-07-06 11:20:00,12.29035,12.29035,12.27888,12.27888,7000000.0
2009-07-06 11:21:00,12.28987,12.29102,12.28265,12.29032,9000000.0
2009-07-06 11:22:00,12.27883,12.29255,12.27746,12.29255,10000000.0
2009-07-06 11:23:00,12.28472,12.29252,12.28351,12.29252,10000000.0
2009-07-06 11:24:00,12.29648,12.29648,12.2833,12.29097,9000000.0
2009-07-06 11:25:00,12.28376,12.28769,12.27783,12.27783,8000000.0
2009-07-06 11:26:00,12.28068,12.28476,12.27669,12.27714,7000000.0
2009-07-06 11:27:00,12.29005,12.2908,12.2791,12.28054,10000000.0
2009-07-06 11:28:00,12.28363,12.28777,12.2804,12.2804,8000000.0
2009-07-06 11:29:00,12.28377,12.28776,12.27978,12.27978,7000000.0
2009-07-06 11:30:00,12.29135,12.29319,12.28175,12.282,11000000.0
2009-07-06 11:31:00,12.28458,12.29317,12.28384,12.28384,10000000.0
2009-07-06 11:32:00,12.28206,12.29198,12.28206,12.28483,9000000.0
2009-07-06 11:33:00,12.2972,12.2972,12.28318,12.28321,8000000.0
2009-07-06 11:34:00,12.28688,12.29014,12.28083,12.28129,8000000.0
2009-07-06 11:35:00,12.28338,12.28968,12.28204,12.28968,8000000.0
2009-07-06 11:36:00,12.2861,12.28838,12.2805,12.2805,9000000.0
2009-07-06 11:37:00,12.28904,12.28904,12.28125,12.28854,8000000.0
2009-07-06 11:38:00,12.27758,12.28965,12.27758,12.28965,9000000.0
2009-07-06 11:39:00,12.28808,12.29207,12.28097,12.29207,10000000.0
2009-07-06 11:40:00,12.29108,12.29261,12.28226,12.29261,10000000.0
2009-07-06 11:41:00,12.28034,12.28888,12.27993,12.28218,8000000.0
2009-07-06 11:42:00,12.29409,12.29409,12.27788,12.27788,7000000.0
2009-07-06 11:43:00,12.27805,12.29182,12.27765,12.29182,11000000.0
2009-07-06 11:44:00,12.28137,12.29221,12.28137,12.28306,11000000.0
2009-07-06 11:45:00,12.29706,12.29706,12.28265,12.28299,9000000.0
2009-07-06 11:46:00,12.29322,12.29406,12.28544,12.28544,11000000.0
2009-07-06 11:47:00,12.29456,12.29456,12.28041,12.28142,9000000.0
2009-07-06 11:48:00,12.29578,12.29578,12.2825,12.28286,8000000.0
2009-07-06 11:49:00,12.28698,12.29172,12.28436,12.28436,7000000.0
2009-07-06 11:50:00,12.28808,12.29247,12.28437,12.2844,8000000.0
2009-07-06 11:51:00,12.29723,12.29723,12.28436,12.28436,11000000.0
2009-07-06 11:52:00,12.28386,12.28443,12.28382,12.28384,11000000.0
2009-07-06 11:53:00,12.28663,12.29169,12.28338,12.28338,7000000.0
2009-07-06 11:54:00,12.29561,12.29561,12.28352,12.29344,10000000.0
2009-07-06 11:55:00,12.2831,12.29252,12.28003,12.28003,10000000.0
2009-07-06 11:56:00,12.28926,12.28926,12.27694,12.28707,11000000.0
2009-07-06 11:57:00,12.28548,12.28643,12.27886,12.28643,7000000.0
2009-07-06 11:58:00,12.27878,12.28205,12.27056,12.27095,7000000.0
2009-07-06 11:59:00,12.2754,12.28122,12.2716,12.27209,9000000.0
2009-07-06 12:00:00,12.28558,12.2861,12.27339,12.27339,10000000.0
2009-07-06 12:01:00,12.28379,12.28379,12.26505,12.26505,11000000.0
2009-07-06 12:02:00,12.26887,12.2784,12.26856,12.2784,11000000.0
2009-07-06 12:03:00,12.27537,12.27542,12.26865,12.26865,8000000.0
2009-07-06 12:04:00,12.27113,12.27761,12.26928,12.26962,7000000.0
2009-07-06 12:05:00,12.28151,12.28651,12.27492,12.28651,8000000.0
2009-07-06 12:06:00,12.27748,12.28166,12.27468,12.27498,7000000.0
2009-07-06 12:07:00,12.28408,12.28462,12.27734,12.27734,9000000.0
2009-07-06 12:08:00,12.27847,12.28867,12.27847,12.28229,9000000.0
2009-07-06 12:09:00,12.29673,12.29673,12.28056,12.28056,8000000.0
2009-07-06 12:10:00,12.28457,12.29247,12.28457,12.29247,8000000.0
2009-07-06 12:11:00,12.28509,12.28885,12.28093,12.28093,7000000.0
2009-07-06 12:12:00,12.29569,12.29569,12.28344,12.29166,10000000.0
2009-07-06 12:13:00,12.28063,12.29223,12.28002,12.29223,11000000.0
2009-07-06 12:14:00,12.28325,12.28986,12.28237,12.28986,9000000.0
2009-07-06 12:15:00,12.28695,12.28695,12.27905,12.27905,7000000.0
2009-07-06 12:16:00,12.28028,12.29151,12.28028,12.29151,7000000.0
2009-07-06 12:17:00,12.28364,12.28869,12.28267,12.28869,8000000.0
2009-07-06 12:18:00,12.28616,12.29127,12.2827,12.29127,9000000.0
2009-07-06 12:19:00,12.27905,12.27905,12.27829,12.27883,7000000.0
2009-07-06 12:20:00,12.28096,12.28844,12.28065,12.28065,8000000.0
2009-07-06 12:21:00,12.28622,12.28972,12.28149,12.28972,11000000.0
2009-07-06 12:22:00,12.27962,12.28335,12.27443,12.27443,11000000.0
2009-07-06 12:23:00,12.27673,12.285,12.27372,12.27372,8000000.0
2009-07-06 12:24:00,12.28512,12.28512,12.26917,12.26986,10000000.0
2009-07-06 12:25:00,12.28047,12.28047,12.26716,12.26837,9000000.0
2009-07-06 12:26:00,12.2746,12.28529,12.2738,12.28529,8000000.0
2009-07-06 12:27:00,12.28735,12.28735,12.27381,12.27457,10000000.0
2009-07-06 12:28:00,12.28397,12.28397,12.27407,12.2833,9000000.0
2009-07-06 12:29:00,12.27673,12.28311,12.27611,12.28311,8000000.0
2009-07-06 12:30:00,12.2723,12.28326,12.27197,12.27472,8000000.0
2009-07-06 12:31:00,12.2763,12.28099,12.27441,12.27458,7000000.0
2009-07-06 12:32:00,12.28662,12.28664,12.27812,12.28272,7000000.0
2009-07-06 12:33:00,12.28899,12.28899,12.27467,12.27533,10000000.0
2009-07-06 12:34:00,12.27561,12.28427,12.27422,12.27684,8000000.0
2009-07-06 12:35:00,12.28444,12.28585,12.27708,12.28585,8000000.0
2009-07-06 12:36:00,12.28487,12.28487,12.27436,12.27436,7000000.0
2009-07-06 12:37:00,12.27314,12.28289,12.27314,12.2746,10000000.0
2009-07-06 12:38:00,12.27199,12.27962,12.27174,12.27444,7000000.0
2009-07-06 12:39:00,12.28583,12.28583,12.27231,12.27953,8000000.0
2009-07-06 12:40:00,12.26912,12.28132,12.26905,12.28132,10000000.0
2009-07-06 12:41:00,12.26836,12.28716,12.26836,12.28716,10000000.0
2009-07-06 12:42:00,12.28427,12.28427,12.27305,12.2732,8000000.0
2009-07-06 12:43:00,12.27669,12.28368,12.27632,12.28368,9000000.0
2009-07-06 12:44:00,12.27258,12.28228,12.27175,12.27331,10000000.0
2009-07-06 12:45:00,12.28574,12.28574,12.27506,12.28359,8000000.0
2009-07-06 12:46:00,12.27672,12.27988,12.27184,12.27775,8000000.0
2009-07-06 12:47:00,12.26672,12.27584,12.26672,12.27067,7000000.0
2009-07-06 12:48:00,12.27952,12.2802,12.27055,12.2769,8000000.0
2009-07-06 12:49:00,12.27032,12.27451,12.26693,12.26764,9000000.0
2009-07-06 12:50:00,12.26768,12.27731,12.26692,12.27731,7000000.0
2009-07-06 12:51:00,12.2792,12.2792,12.26624,12.26684,11000000.0
2009-07-06 12:52:00,12.27533,12.27754,12.26939,12.27688,7000000.0
2009-07-06 12:53:00,12.26488,12.27492,12.26453,12.26689,12000000.0
2009-07-06 12:54:00,12.27642,12.27745,12.26768,12.26768,16000000.0
2009-07-06 12:55:00,12.26608,12.27613,12.26608,12.26859,10000000.0
2009-07-06 12:56:00,12.27809,12.28005,12.27001,12.28005,9000000.0
2009-07-06 12:57:00,12.27767,12.27767,12.2695,12.2695,11000000.0
2009-07-06 12:58:00,12.26979,12.27928,12.2691,12.27089,12000000.0
2009-07-06 12:59:00,12.26894,12.2804,12.26894,12.27284,11000000.0
2009-07-06 13:00:00,12.28506,12.28721,12.27034,12.27188,13000000.0
2009-07-06 13:01:00,12.27226,12.28268,12.27226,12.27233,36000000.0
2009-07-06 13:02:00,12.27107,12.2838,12.27107,12.27343,23000000.0
2009-07-06 13:03:00,12.28455,12.28455,12.27191,12.27191,7000000.0
2009-07-06 13:04:00,12.27274,12.28476,12.27232,12.28476,17000000.0
2009-07-06 13:05:00,12.2739,12.28486,12.27313,12.28486,10000000.0
2009-07-06 13:06:00,12.28796,12.28796,12.27226,12.27226,13000000.0
2009-07-06 13:07:00,12.28189,12.28189,12.27137,12.27262,7000000.0
2009-07-06 13:08:00,12.28488,12.28504,12.27701,12.28201,7000000.0
2009-07-06 13:09:00,12.28673,12.28673,12.27572,12.28316,8000000.0
2009-07-06 13:10:00,12.27643,12.27998,12.27254,12.27254,8000000.0
2009-07-06 13:11:00,12.27218,12.28247,12.27218,12.27571,9000000.0
2009-07-06 13:12:00,12.28515,12.28515,12.27216,12.27216,7000000.0
2009-07-06 13:13:00,12.2759,12.27975,12.27276,12.27276,10000000.0
2009-07-06 13:14:00,12.28095,12.28095,12.27205,12.27277,7000000.0
2009-07-06 13:15:00,12.27599,12.28252,12.27265,12.27265,8000000.0
2009-07-06 13:16:00,12.28521,12.28526,12.27348,12.27348,10000000.0
2009-07-06 13:17:00,12.27244,12.28302,12.27236,12.27388,20000000.0
2009-07-06 13:18:00,12.28809,12.28809,12.27435,12.27686,20000000.0
2009-07-06 13:19:00,12.27609,12.2884,12.27526,12.27855,19000000.0
2009-07-06 13:20:00,12.27915,12.28754,12.27784,12.27784,10000000.0
2009-07-06 13:21:00,12.2857,12.28585,12.27957,12.27957,8000000.0
2009-07-06 13:22:00,12.27648,12.28664,12.27648,12.27756,11000000.0
2009-07-06 13:23:00,12.27644,12.2889,12.27644,12.2889,20000000.0
2009-07-06 13:24:00,12.28792,12.28936,12.28014,12.28223,14000000.0
2009-07-06 13:25:00,12.28281,12.29863,12.28204,12.28596,23000000.0
2009-07-06 13:26:00,12.28989,12.29779,12.2887,12.29779,11000000.0
2009-07-06 13:27:00,12.28491,12.29483,12.28309,12.29483,8000000.0
2009-07-06 13:28:00,12.28607,12.29848,12.28607,12.28824,13000000.0
2009-07-06 13:29:00,12.28657,12.29553,12.28409,12.2861,12000000.0
2009-07-06 13:30:00,12.29775,12.29775,12.28263,12.28263,10000000.0
2009-07-06 13:31:00,12.28137,12.29059,12.28137,12.28196,10000000.0
2009-07-06 13:32:00,12.28298,12.28744,12.28,12.28,8000000.0
2009-07-06 13:33:00,12.29463,12.29463,12.28013,12.28065,7000000.0
2009-07-06 13:34:00,12.29022,12.29244,12.2823,12.29223,13000000.0
2009-07-06 13:35:00,12.28202,12.29367,12.28202,12.29319,11000000.0
2009-07-06 13:36:00,12.2806,12.29348,12.2806,12.28266,9000000.0
2009-07-06 13:37:00,12.29216,12.29216,12.28045,12.28045,23000000.0
2009-07-06 13:38:00,12.2824,12.2865,12.27997,12.28,10000000.0
2009-07-06 13:39:00,12.29676,12.29676,12.27996,12.28002,9000000.0
2009-07-06 13:40:00,12.28074,12.29099,12.2802,12.28306,13000000.0
2009-07-06 13:41:00,12.283,12.29178,12.283,12.28471,8000000.0
2009-07-06 13:42:00,12.29599,12.29599,12.28513,12.29346,10000000.0
2009-07-06 13:43:00,12.28377,12.28711,12.27997,12.28022,7000000.0
2009-07-06 13:44:00,12.27938,12.29131,12.27882,12.2912,8000000.0
2009-07-06 13:45:00,12.29047,12.29067,12.27848,12.27951,10000000.0
2009-07-06 13:46:00,12.28848,12.29345,12.2852,12.29345,10000000.0
2009-07-06 13:47:00,12.28981,12.28981,12.2792,12.2793,10000000.0
2009-07-06 13:48:00,12.29008,12.29033,12.2783,12.2783,11000000.0
2009-07-06 13:49:00,12.27826,12.29052,12.27783,12.28175,15000000.0
2009-07-06 13:50:00,12.28209,12.29229,12.28209,12.28484,9000000.0
2009-07-06 13:51:00,12.29635,12.29635,12.28183,12.28186,9000000.0
2009-07-06 13:52:00,12.29414,12.29438,12.28132,12.28132,11000000.0
2009-07-06 13:53:00,12.28976,12.28987,12.28166,12.28166,9000000.0
2009-07-06 13:54:00,12.29019,12.29019,12.27901,12.27901,11000000.0
2009-07-06 13:55:00,12.28237,12.28836,12.28165,12.28836,8000000.0
2009-07-06 13:56:00,12.278,12.28648,12.27792,12.28132,8000000.0
2009-07-06 13:57:00,12.28973,12.29064,12.27784,12.27825,10000000.0
2009-07-06 13:58:00,12.27838,12.29109,12.27838,12.29082,9000000.0
2009-07-06 13:59:00,12.28879,12.28879,12.27877,12.28827,11000000.0
2009-07-06 14:00:00,12.28939,12.28997,12.2791,12.27918,11000000.0
2009-07-06 14:01:00,12.28061,12.28829,12.27936,12.27936,8000000.0
2009-07-06 14:02:00,12.28828,12.29136,12.2788,12.2808,31000000.0
2009-07-06 14:03:00,12.29023,12.29023,12.2785,12.2785,8000000.0
2009-07-06 14:04:00,12.2825,12.28654,12.27758,12.27812,9000000.0
2009-07-06 14:05:00,12.29017,12.29067,12.28216,12.28722,7000000.0
2009-07-06 14:06:00,12.28639,12.28978,12.28181,12.28978,7000000.0
2009-07-06 14:07:00,12.27759,12.28676,12.27657,12.27835,13000000.0
2009-07-06 14:08:00,12.2765,12.28791,12.2765,12.27723,49000000.0
2009-07-06 14:09:00,12.28782,12.29175,12.27819,12.29175,14000000.0
2009-07-06 14:10:00,12.27955,12.28741,12.27899,12.281,9000000.0
2009-07-06 14:11:00,12.29186,12.29186,12.28307,12.28863,8000000.0
2009-07-06 14:12:00,12.28562,12.28903,12.28165,12.28835,8000000.0
2009-07-06 14:13:00,12.28042,12.28519,12.27782,12.27893,8000000.0
2009-07-06 14:14:00,12.28115,12.28599,12.27844,12.28085,10000000.0
2009-07-06 14:15:00,12.29668,12.29668,12.28045,12.28077,10000000.0
2009-07-06 14:16:00,12.28061,12.28926,12.28,12.28063,9000000.0
2009-07-06 14:17:00,12.28189,12.28988,12.27811,12.28,18000000.0
2009-07-06 14:18:00,12.28973,12.2908,12.2764,12.2764,11000000.0
2009-07-06 14:19:00,12.28765,12.28776,12.27514,12.27557,10000000.0
2009-07-06 14:20:00,12.27779,12.28879,12.27779,12.28189,9000000.0
2009-07-06 14:21:00,12.29771,12.29771,12.28053,12.28116,11000000.0
2009-07-06 14:22:00,12.28461,12.28891,12.28125,12.28125,8000000.0
2009-07-06 14:23:00,12.28493,12.28934,12.2797,12.2805,9000000.0
2009-07-06 14:24:00,12.29313,12.29313,12.28128,12.28807,7000000.0
2009-07-06 14:25:00,12.27665,12.28635,12.27665,12.27868,10000000.0
2009-07-06 14:26:00,12.28155,12.28587,12.27545,12.27545,11000000.0
2009-07-06 14:27:00,12.28681,12.28681,12.27762,12.28563,8000000.0
2009-07-06 14:28:00,12.27825,12.2832,12.2759,12.27665,10000000.0
2009-07-06 14:29:00,12.27697,12.291,12.2769,12.29048,8000000.0
2009-07-06 14:30:00,12.28744,12.29602,12.2796,12.29602,13000000.0
2009-07-06 14:31:00,12.28408,12.29273,12.28328,12.28518,8000000.0
2009-07-06 14:32:00,12.28647,12.29449,12.28624,12.29449,11000000.0
2009-07-06 14:33:00,12.29378,12.29378,12.27927,12.27985,7000000.0
2009-07-06 14:34:00,12.27977,12.29093,12.27943,12.29093,7000000.0
2009-07-06 14:35:00,12.28227,12.29158,12.28227,12.28386,8000000.0
2009-07-06 14:36:00,12.29686,12.29686,12.28065,12.28065,11000000.0
2009-07-06 14:37:00,12.27998,12.28812,12.27864,12.2793,9000000.0
2009-07-06 14:38:00,12.27715,12.28641,12.27715,12.27824,10000000.0
2009-07-06 14:39:00,12.28627,12.28803,12.28111,12.28111,9000000.0
2009-07-06 14:40:00,12.28292,12.28933,12.27954,12.27954,7000000.0
2009-07-06 14:41:00,12.28715,12.28715,12.2798,12.28638,7000000.0
2009-07-06 14:42:00,12.28769,12.28769,12.2738,12.2738,14000000.0
2009-07-06 14:43:00,12.27566,12.27998,12.272,12.2723,11000000.0
2009-07-06 14:44:00,12.27355,12.28835,12.27355,12.28835,12000000.0
2009-07-06 14:45:00,12.28597,12.28935,12.28098,12.28899,8000000.0
2009-07-06 14:46:00,12.28605,12.28605,12.27983,12.27983,7000000.0
2009-07-06 14:47:00,12.2766,12.29096,12.2766,12.29096,9000000.0
2009-07-06 14:48:00,12.29107,12.29333,12.28223,12.29333,11000000.0
2009-07-06 14:49:00,12.2812,12.29066,12.28099,12.28416,9000000.0
2009-07-06 14:50:00,12.2855,12.29195,12.2855,12.29195,7000000.0
2009-07-06 14:51:00,12.29796,12.29796,12.28284,12.28326,13000000.0
2009-07-06 14:52:00,12.28572,12.29462,12.28572,12.28763,9000000.0
2009-07-06 14:53:00,12.28802,12.29801,12.28205,12.28205,12000000.0
2009-07-06 14:54:00,12.29053,12.29629,12.28669,12.29557,7000000.0
2009-07-06 14:55:00,12.28481,12.29405,12.27568,12.27568,13000000.0
2009-07-06 14:56:00,12.27746,12.28759,12.27623,12.28736,21000000.0
2009-07-06 14:57:00,12.2895,12.29013,12.27654,12.27838,17000000.0
2009-07-06 14:58:00,12.28983,12.28983,12.27599,12.27628,18000000.0
2009-07-06 14:59:00,12.27638,12.28776,12.27342,12.27342,16000000.0
2009-07-06 15:00:00,12.27347,12.2857,12.27342,12.27845,11000000.0
2009-07-06 15:01:00,12.27675,12.28515,12.27675,12.27857,8000000.0
2009-07-06 15:02:00,12.28649,12.28649,12.27325,12.27344,8000000.0
2009-07-06 15:03:00,12.28596,12.28596,12.26832,12.26832,11000000.0
2009-07-06 15:04:00,12.27281,12.27803,12.26798,12.26798,8000000.0
2009-07-06 15:05:00,12.27097,12.27559,12.26871,12.27559,8000000.0
2009-07-06 15:06:00,12.27587,12.2774,12.26933,12.26933,9000000.0
2009-07-06 15:07:00,12.27152,12.2777,12.27019,12.27019,7000000.0
2009-07-06 15:08:00,12.27022,12.27331,12.26133,12.26133,11000000.0
2009-07-06 15:09:00,12.2743,12.2743,12.25902,12.25902,7000000.0
2009-07-06 15:10:00,12.26116,12.27202,12.26116,12.26301,9000000.0
2009-07-06 15:11:00,12.2646,12.26857,12.26036,12.26051,8000000.0
2009-07-06 15:12:00,12.27639,12.27639,12.26206,12.26426,10000000.0
2009-07-06 15:13:00,12.27733,12.27811,12.26943,12.27701,8000000.0
2009-07-06 15:14:00,12.26611,12.27462,12.26606,12.27002,7000000.0
2009-07-06 15:15:00,12.27977,12.27977,12.26669,12.26669,8000000.0
2009-07-06 15:16:00,12.2685,12.28141,12.26834,12.26988,32000000.0
2009-07-06 15:17:00,12.27084,12.28057,12.26683,12.26683,11000000.0
2009-07-06 15:18:00,12.27919,12.27935,12.26669,12.27365,9000000.0
2009-07-06 15:19:00,12.26632,12.27383,12.26518,12.26518,8000000.0
2009-07-06 15:20:00,12.26435,12.27225,12.2602,12.26228,14000000.0
2009-07-06 15:21:00,12.27726,12.27726,12.26008,12.26008,16000000.0
2009-07-06 15:22:00,12.25647,12.26815,12.24439,12.24867,17000000.0
2009-07-06 15:23:00,12.24628,12.25914,12.24628,12.25842,22000000.0
2009-07-06 15:24:00,12.26033,12.26361,12.24917,12.25341,14000000.0
2009-07-06 15:25:00,12.25616,12.26821,12.25616,12.26821,14000000.0
2009-07-06 15:26:00,12.2552,12.26214,12.25479,12.25628,7000000.0
2009-07-06 15:27:00,12.26795,12.26795,12.25379,12.25388,25000000.0
2009-07-06 15:28:00,12.25278,12.25686,12.22617,12.22617,19000000.0
2009-07-06 15:29:00,12.22155,12.23319,12.22134,12.22776,8000000.0
2009-07-06 15:30:00,12.22614,12.23618,12.21343,12.21343,13000000.0
2009-07-06 15:31:00,12.21203,12.23277,12.21203,12.21786,28000000.0
2009-07-06 15:32:00,12.21774,12.23305,12.21774,12.22198,24000000.0
2009-07-06 15:33:00,12.23492,12.23876,12.22896,12.23147,10000000.0
2009-07-06 15:34:00,12.23033,12.24223,12.23033,12.2357,8000000.0
2009-07-06 15:35:00,12.23384,12.24772,12.22973,12.22973,32000000.0
2009-07-06 15:36:00,12.23869,12.24089,12.22737,12.2291,28000000.0
2009-07-06 15:37:00,12.23149,12.24329,12.22999,12.23153,26000000.0
2009-07-06 15:38:00,12.23521,12.23844,12.22705,12.22705,8000000.0
2009-07-06 15:39:00,12.23984,12.24038,12.22725,12.22725,9000000.0
2009-07-06 15:40:00,12.22901,12.23685,12.22566,12.22566,15000000.0
2009-07-06 15:41:00,12.22429,12.23134,12.21316,12.21316,33000000.0
2009-07-06 15:42:00,12.22749,12.22749,12.20784,12.21851,29000000.0
2009-07-06 15:43:00,12.20391,12.2159,12.2012,12.20492,16000000.0
2009-07-06 15:44:00,12.20365,12.21604,12.20216,12.20596,20000000.0
2009-07-06 15:45:00,12.21789,12.21789,12.20532,12.21597,18000000.0
2009-07-06 15:46:00,12.20719,12.22035,12.20544,12.20758,22000000.0
2009-07-06 15:47:00,12.20884,12.22101,12.20699,12.21092,18000000.0
2009-07-06 15:48:00,12.20976,12.22531,12.20928,12.21222,14000000.0
2009-07-06 15:49:00,12.21067,12.22851,12.21067,12.2178,27000000.0
2009-07-06 15:50:00,12.21922,12.23207,12.21823,12.22115,30000000.0
2009-07-06 15:51:00,12.22122,12.23721,12.22122,12.23345,12000000.0
2009-07-06 15:52:00,12.22187,12.2306,12.21761,12.21761,20000000.0
2009-07-06 15:53:00,12.22911,12.22911,12.21738,12.21738,27000000.0
2009-07-06 15:54:00,12.2258,12.2267,12.21717,12.21717,9000000.0
2009-07-06 15:55:00,12.21786,12.22635,12.21237,12.21288,17000000.0
2009-07-06 15:56:00,12.21343,12.22901,12.21271,12.21897,16000000.0
2009-07-06 15:57:00,12.23104,12.23347,12.2212,12.22343,8000000.0
2009-07-06 15:58:00,12.22758,12.23651,12.22423,12.22554,18000000.0
2009-07-06 15:59:00,12.226,12.23818,12.22486,12.22502,16000000.0
2009-07-06 16:00:00,12.24042,12.24207,12.22743,12.22896,11000000.0
2009-07-06 16:01:00,12.23192,12.24908,12.23192,12.2405,10000000.0
2009-07-06 16:02:00,12.23887,12.25015,12.23811,12.2416,10000000.0
2009-07-06 16:03:00,12.25704,12.25704,12.2338,12.23515,11000000.0
2009-07-06 16:04:00,12.24451,12.24482,12.2307,12.2307,13000000.0
2009-07-06 16:05:00,12.22985,12.23894,12.22518,12.22538,13000000.0
2009-07-06 16:06:00,12.2401,12.2425,12.22822,12.23012,18000000.0
2009-07-06 16:07:00,12.24251,12.24251,12.22895,12.22962,27000000.0
2009-07-06 16:08:00,12.23294,12.23654,12.22963,12.23372,7000000.0
2009-07-06 16:09:00,12.23688,12.23688,12.22081,12.22081,8000000.0
2009-07-06 16:10:00,12.22425,12.22808,12.21353,12.21353,7000000.0
2009-07-06 16:11:00,12.21857,12.22548,12.21842,12.22548,7000000.0
2009-07-06 16:12:00,12.21295,12.22576,12.21101,12.22263,9000000.0
2009-07-06 16:13:00,12.21362,12.21843,12.21052,12.21095,11000000.0
2009-07-06 16:14:00,12.2129,12.22272,12.2129,12.21428,12000000.0
2009-07-06 16:15:00,12.2259,12.23044,12.2215,12.22346,11000000.0
2009-07-06 16:16:00,12.22187,12.23291,12.22142,12.22315,20000000.0
2009-07-06 16:17:00,12.22725,12.23316,12.22338,12.22573,9000000.0
2009-07-06 16:18:00,12.23774,12.23774,12.22119,12.22119,18000000.0
2009-07-06 16:19:00,12.22062,12.23348,12.21895,12.21895,34000000.0
2009-07-06 16:20:00,12.23061,12.23201,12.22016,12.22016,11000000.0
2009-07-06 16:21:00,12.22994,12.23135,12.21748,12.22671,13000000.0
2009-07-06 16:22:00,12.21568,12.22465,12.21331,12.21361,12000000.0
2009-07-06 16:23:00,12.21774,12.22216,12.21467,12.22216,8000000.0
2009-07-06 16:24:00,12.22694,12.22694,12.21523,12.22447,14000000.0
2009-07-06 16:25:00,12.21091,12.22056,12.20925,12.21164,12000000.0
2009-07-06 16:26:00,12.21347,12.21843,12.2101,12.21018,8000000.0
2009-07-06 16:27:00,12.22625,12.22625,12.21168,12.21207,9000000.0
2009-07-06 16:28:00,12.22563,12.22641,12.21342,12.21342,9000000.0
2009-07-06 16:29:00,12.2131,12.22866,12.21249,12.22866,13000000.0
2009-07-06 16:30:00,12.22472,12.22472,12.21252,12.21252,7000000.0
2009-07-06 16:31:00,12.21605,12.22394,12.21605,12.21657,7000000.0
2009-07-06 16:32:00,12.21739,12.22639,12.21607,12.21654,16000000.0
2009-07-06 16:33:00,12.21775,12.22773,12.21615,12.21621,17000000.0
2009-07-06 16:34:00,12.21692,12.23041,12.21647,12.22214,19000000.0
2009-07-06 16:35:00,12.23116,12.23116,12.21756,12.21791,8000000.0
2009-07-06 16:36:00,12.2296,12.23024,12.21683,12.21731,12000000.0
2009-07-06 16:37:00,12.21842,12.22798,12.21572,12.21617,18000000.0
2009-07-06 16:38:00,12.21579,12.22539,12.21452,12.21452,21000000.0
2009-07-06 16:39:00,12.22719,12.22719,12.21318,12.21381,11000000.0
2009-07-06 16:40:00,12.21409,12.22372,12.21095,12.21095,15000000.0
2009-07-06 16:41:00,12.21047,12.22024,12.2087,12.20993,20000000.0
2009-07-06 16:42:00,12.21677,12.22137,12.21342,12.21556,9000000.0
2009-07-06 16:43:00,12.21359,12.22649,12.21291,12.22649,10000000.0
2009-07-06 16:44:00,12.21865,12.22678,12.21572,12.21579,12000000.0
2009-07-06 16:45:00,12.21599,12.22783,12.21356,12.21356,24000000.0
2009-07-06 16:46:00,12.21668,12.22253,12.21427,12.2156,11000000.0
2009-07-06 16:47:00,12.21739,12.22853,12.21707,12.21802,39000000.0
2009-07-06 16:48:00,12.2296,12.2296,12.21644,12.21644,7000000.0
2009-07-06 16:49:00,12.2136,12.22496,12.21271,12.21581,14000000.0
2009-07-06 16:50:00,12.21191,12.22159,12.21147,12.21147,10000000.0
2009-07-06 16:51:00,12.21753,12.22132,12.21135,12.21384,12000000.0
2009-07-06 16:52:00,12.21259,12.222,12.21037,12.21037,19000000.0
2009-07-06 16:53:00,12.21155,12.22256,12.21047,12.22235,29000000.0
2009-07-06 16:54:00,12.22632,12.22632,12.21099,12.21099,13000000.0
2009-07-06 16:55:00,12.21279,12.21922,12.20799,12.20799,16000000.0
2009-07-06 16:56:00,12.21212,12.22093,12.21174,12.22093,13000000.0
2009-07-06 16:57:00,12.21553,12.21839,12.21065,12.21065,11000000.0
2009-07-06 16:58:00,12.2107,12.22246,12.20746,12.21545,20000000.0
2009-07-06 16:59:00,12.21599,12.22773,12.21369,12.21369,18000000.0
2009-07-06 17:00:00,12.22865,12.22865,12.21323,12.22458,21000000.0
2009-07-06 17:01:00,12.21399,12.22665,12.21314,12.21708,19000000.0
2009-07-06 17:02:00,12.22451,12.22791,12.21869,12.22791,8000000.0
2009-07-06 17:03:00,12.22689,12.22689,12.21343,12.21515,15000000.0
2009-07-06 17:04:00,12.21813,12.22251,12.21315,12.21348,10000000.0
2009-07-06 17:05:00,12.21712,12.22508,12.21712,12.22508,8000000.0
2009-07-06 17:06:00,12.21641,12.22641,12.21356,12.21386,14000000.0
2009-07-06 17:07:00,12.21389,12.22482,12.21311,12.21311,15000000.0
2009-07-06 17:08:00,12.21108,12.22184,12.21108,12.21501,10000000.0
2009-07-06 17:09:00,12.22801,12.22801,12.21353,12.21453,11000000.0
2009-07-06 17:10:00,12.2143,12.22584,12.21429,12.21574,18000000.0
2009-07-06 17:11:00,12.21556,12.22446,12.21556,12.21835,8000000.0
2009-07-06 17:12:00,12.22641,12.2316,12.21888,12.22118,16000000.0
2009-07-06 17:13:00,12.22158,12.23492,12.22104,12.23492,15000000.0
2009-07-06 17:14:00,12.2241,12.24031,12.2241,12.22756,18000000.0
2009-07-06 17:15:00,12.22652,12.23966,12.22602,12.23904,9000000.0
2009-07-06 17:16:00,12.22704,12.23627,12.22232,12.22232,12000000.0
2009-07-06 17:17:00,12.22193,12.23352,12.22079,12.22084,16000000.0
2009-07-06 17:18:00,12.22814,12.23222,12.21898,12.21926,22000000.0
2009-07-06 17:19:00,12.21795,12.2309,12.21741,12.2309,8000000.0
2009-07-06 17:20:00,12.22319,12.23308,12.22192,12.22371,14000000.0
2009-07-06 17:21:00,12.23539,12.23539,12.22426,12.22496,7000000.0
2009-07-06 17:22:00,12.23664,12.23664,12.22164,12.23237,17000000.0
2009-07-06 17:23:00,12.22477,12.23016,12.22189,12.22189,11000000.0
2009-07-06 17:24:00,12.23824,12.23824,12.22334,12.22556,14000000.0
2009-07-06 17:25:00,12.22682,12.23779,12.22327,12.23733,54000000.0
2009-07-06 17:26:00,12.22678,12.2432,12.22678,12.23255,21000000.0
2009-07-06 17:27:00,12.24706,12.24706,12.23319,12.23335,12000000.0
2009-07-06 17:28:00,12.24722,12.24832,12.23716,12.24832,11000000.0
2009-07-06 17:29:00,12.23581,12.24458,12.23581,12.23787,8000000.0
2009-07-06 17:30:00,12.24473,12.24473,12.23308,12.23308,7000000.0
2009-07-06 17:31:00,12.2463,12.2463,12.23037,12.23037,7000000.0
2009-07-06 17:32:00,12.22832,12.2392,12.22819,12.22958,11000000.0
2009-07-06 17:33:00,12.23917,12.23917,12.22839,12.2287,9000000.0
2009-07-06 17:34:00,12.22835,12.24149,12.22835,12.22904,21000000.0
2009-07-06 17:35:00,12.22999,12.24135,12.22999,12.24135,8000000.0
2009-07-06 17:36:00,12.24402,12.24402,12.2309,12.23106,7000000.0
2009-07-06 17:37:00,12.24202,12.24202,12.2296,12.2296,12000000.0
2009-07-06 17:38:00,12.22869,12.24185,12.22836,12.24185,8000000.0
2009-07-06 17:39:00,12.23821,12.23821,12.22951,12.22999,18000000.0
2009-07-06 17:40:00,12.22727,12.23815,12.22727,12.23395,7000000.0
2009-07-06 17:41:00,12.24171,12.24171,12.22922,12.22936,10000000.0
2009-07-06 17:42:00,12.2364,12.23777,12.23095,12.23095,8000000.0
2009-07-06 17:43:00,12.22872,12.23878,12.22872,12.23491,7000000.0
2009-07-06 17:44:00,12.2363,12.24161,12.23531,12.24161,9000000.0
2009-07-06 17:45:00,12.24691,12.24691,12.2337,12.2409,8000000.0
2009-07-06 17:46:00,12.24293,12.24293,12.23103,12.23107,8000000.0
2009-07-06 17:47:00,12.24232,12.24395,12.23352,12.23374,20000000.0
2009-07-06 17:48:00,12.23349,12.24828,12.23208,12.23823,20000000.0
2009-07-06 17:49:00,12.2418,12.2484,12.23912,12.24276,10000000.0
2009-07-06 17:50:00,12.2468,12.25254,12.24374,12.25254,9000000.0
2009-07-06 17:51:00,12.25445,12.25791,12.24831,12.24831,10000000.0
2009-07-06 17:52:00,12.2481,12.2606,12.24759,12.24858,24000000.0
2009-07-06 17:53:00,12.24839,12.26407,12.24839,12.25246,19000000.0
2009-07-06 17:54:00,12.26845,12.26845,12.25037,12.25037,24000000.0
2009-07-06 17:55:00,12.2491,12.26127,12.24831,12.25935,20000000.0
2009-07-06 17:56:00,12.24588,12.25521,12.24522,12.24522,10000000.0
2009-07-06 17:57:00,12.2429,12.25653,12.24277,12.24442,14000000.0
2009-07-06 17:58:00,12.24296,12.25368,12.24121,12.25368,12000000.0
2009-07-06 17:59:00,12.25393,12.2559,12.24196,12.2559,25000000.0
2009-07-06 18:00:00,12.25753,12.25753,12.24375,12.24408,12000000.0
2009-07-06 18:01:00,12.2441,12.25313,12.24377,12.24484,9000000.0
2009-07-06 18:02:00,12.24476,12.2585,12.2438,12.2585,19000000.0
2009-07-06 18:03:00,12.25764,12.25764,12.24657,12.2552,11000000.0
2009-07-06 18:04:00,12.24615,12.25725,12.24615,12.25725,8000000.0
2009-07-06 18:05:00,12.24943,12.25431,12.24644,12.24691,8000000.0
2009-07-06 18:06:00,12.25984,12.26066,12.24637,12.24879,14000000.0
2009-07-06 18:07:00,12.25332,12.25786,12.25022,12.2504,11000000.0
2009-07-06 18:08:00,12.26208,12.26291,12.25304,12.26268,23000000.0
2009-07-06 18:09:00,12.26817,12.26817,12.25233,12.25233,22000000.0
2009-07-06 18:10:00,12.25467,12.25866,12.24845,12.24891,9000000.0
2009-07-06 18:11:00,12.25254,12.26161,12.25251,12.26161,9000000.0
2009-07-06 18:12:00,12.26773,12.26773,12.25147,12.26195,27000000.0
2009-07-06 18:13:00,12.25143,12.26316,12.25143,12.25348,15000000.0
2009-07-06 18:14:00,12.25529,12.25923,12.25157,12.25157,9000000.0
2009-07-06 18:15:00,12.26783,12.26783,12.25168,12.26219,22000000.0
2009-07-06 18:16:00,12.25049,12.26225,12.24975,12.25269,23000000.0
2009-07-06 18:17:00,12.26306,12.26306,12.25176,12.25176,18000000.0
2009-07-06 18:18:00,12.26795,12.26795,12.25134,12.25134,20000000.0
2009-07-06 18:19:00,12.25854,12.25948,12.25153,12.25153,10000000.0
2009-07-06 18:20:00,12.25128,12.25874,12.25113,12.25336,7000000.0
2009-07-06 18:21:00,12.26818,12.26818,12.25089,12.26728,25000000.0
2009-07-06 18:22:00,12.25892,12.26353,12.25626,12.26353,10000000.0
2009-07-06 18:23:00,12.25295,12.26466,12.25257,12.26466,10000000.0
2009-07-06 18:24:00,12.26742,12.26742,12.25589,12.25707,8000000.0
2009-07-06 18:25:00,12.27085,12.27224,12.25941,12.26107,11000000.0
2009-07-06 18:26:00,12.26009,12.26834,12.26009,12.26176,8000000.0
2009-07-06 18:27:00,12.27766,12.27766,12.26073,12.261,25000000.0
2009-07-06 18:28:00,12.2585,12.26725,12.25628,12.25716,12000000.0
2009-07-06 18:29:00,12.26762,12.26762,12.25587,12.25587,7000000.0
2009-07-06 18:30:00,12.2675,12.2675,12.25447,12.26607,16000000.0
2009-07-06 18:31:00,12.25407,12.2666,12.25407,12.2666,18000000.0
2009-07-06 18:32:00,12.2546,12.26777,12.2546,12.25813,20000000.0
2009-07-06 18:33:00,12.26647,12.26866,12.25755,12.26787,13000000.0
2009-07-06 18:34:00,12.25546,12.26598,12.25546,12.25782,11000000.0
2009-07-06 18:35:00,12.25796,12.26544,12.25623,12.25623,10000000.0
2009-07-06 18:36:00,12.26843,12.26843,12.25659,12.26756,18000000.0
2009-07-06 18:37:00,12.25975,12.26423,12.25711,12.25711,9000000.0
2009-07-06 18:38:00,12.25683,12.26879,12.25683,12.26879,5000000.0
2009-07-06 18:39:00,12.26986,12.27122,12.25988,12.25988,7000000.0
2009-07-06 18:40:00,12.26967,12.26967,12.25796,12.26896,16000000.0
2009-07-06 18:41:00,12.26017,12.26715,12.25755,12.25755,16000000.0
2009-07-06 18:42:00,12.26727,12.26727,12.25732,12.26693,15000000.0
2009-07-06 18:43:00,12.25893,12.26349,12.25538,12.25554,8000000.0
2009-07-06 18:44:00,12.25472,12.26461,12.25372,12.25537,10000000.0
2009-07-06 18:45:00,12.26692,12.26692,12.25075,12.25118,11000000.0
2009-07-06 18:46:00,12.25129,12.26496,12.25129,12.26465,13000000.0
2009-07-06 18:47:00,12.25578,12.26502,12.25578,12.25587,9000000.0
2009-07-06 18:48:00,12.26642,12.26642,12.25539,12.26309,9000000.0
2009-07-06 18:49:00,12.25047,12.26338,12.25047,12.26338,7000000.0
2009-07-06 18:50:00,12.25558,12.25976,12.2522,12.25272,8000000.0
2009-07-06 18:51:00,12.26438,12.26438,12.25143,12.25186,7000000.0
2009-07-06 18:52:00,12.25155,12.26452,12.25133,12.26452,9000000.0
2009-07-06 18:53:00,12.25588,12.26095,12.25273,12.25273,7000000.0
2009-07-06 18:54:00,12.26737,12.26737,12.25605,12.26527,12000000.0
2009-07-06 18:55:00,12.25583,12.26516,12.25489,12.25489,18000000.0
2009-07-06 18:56:00,12.25753,12.26162,12.2541,12.2541,10000000.0
2009-07-06 18:57:00,12.26954,12.27087,12.25624,12.25854,16000000.0
2009-07-06 18:58:00,12.26847,12.26872,12.26001,12.26001,12000000.0
2009-07-06 18:59:00,12.26822,12.27093,12.26232,12.27093,7000000.0
2009-07-06 19:00:00,12.26942,12.27484,12.26229,12.27404,24000000.0
2009-07-06 19:01:00,12.26315,12.27368,12.2624,12.26412,22000000.0
2009-07-06 19:02:00,12.26262,12.275,12.26166,12.275,14000000.0
2009-07-06 19:03:00,12.27791,12.27791,12.26465,12.265,16000000.0
2009-07-06 19:04:00,12.2637,12.27347,12.26344,12.26796,7000000.0
2009-07-06 19:05:00,12.26651,12.27394,12.2606,12.26946,17000000.0
2009-07-06 19:06:00,12.26956,12.27191,12.26032,12.26137,20000000.0
2009-07-06 19:07:00,12.26229,12.26963,12.26086,12.26963,12000000.0
2009-07-06 19:08:00,12.26208,12.26625,12.25905,12.25952,9000000.0
2009-07-06 19:09:00,12.26954,12.27528,12.2614,12.27391,17000000.0
2009-07-06 19:10:00,12.26229,12.27399,12.2615,12.26574,13000000.0
2009-07-06 19:11:00,12.26709,12.27386,12.26657,12.27386,10000000.0
2009-07-06 19:12:00,12.27706,12.27706,12.26568,12.27554,13000000.0
2009-07-06 19:13:00,12.26853,12.27383,12.26679,12.27383,10000000.0
2009-07-06 19:14:00,12.26234,12.27254,12.26198,12.26467,11000000.0
2009-07-06 19:15:00,12.26658,12.27712,12.26464,12.26536,19000000.0
2009-07-06 19:16:00,12.26783,12.27452,12.26752,12.26752,7000000.0
2009-07-06 19:17:00,12.27741,12.27741,12.26438,12.2658,11000000.0
2009-07-06 19:18:00,12.27728,12.27728,12.26687,12.27414,8000000.0
2009-07-06 19:19:00,12.26697,12.27511,12.26409,12.26409,12000000.0
2009-07-06 19:20:00,12.26738,12.27264,12.26468,12.26468,7000000.0
2009-07-06 19:21:00,12.27651,12.27651,12.26287,12.27085,10000000.0
2009-07-06 19:22:00,12.26093,12.27303,12.26001,12.27303,7000000.0
2009-07-06 19:23:00,12.26537,12.27069,12.26322,12.26327,10000000.0
2009-07-06 19:24:00,12.27636,12.27636,12.26514,12.27468,8000000.0
2009-07-06 19:25:00,12.26673,12.27173,12.26509,12.26509,11000000.0
2009-07-06 19:26:00,12.26835,12.27383,12.26636,12.26647,7000000.0
2009-07-06 19:27:00,12.27818,12.27827,12.2677,12.26836,39000000.0
2009-07-06 19:28:00,12.26551,12.27811,12.26513,12.27771,7000000.0
2009-07-06 19:29:00,12.26694,12.27786,12.26694,12.26843,12000000.0
2009-07-06 19:30:00,12.27923,12.27923,12.26463,12.26473,10000000.0
2009-07-06 19:31:00,12.26307,12.27287,12.26307,12.2648,11000000.0
2009-07-06 19:32:00,12.26315,12.27424,12.26315,12.2654,13000000.0
2009-07-06 19:33:00,12.27667,12.27667,12.26484,12.27362,9000000.0
2009-07-06 19:34:00,12.26163,12.2738,12.26137,12.27342,15000000.0
2009-07-06 19:35:00,12.26535,12.26987,12.26206,12.26235,10000000.0
2009-07-06 19:36:00,12.27574,12.27574,12.26188,12.26201,8000000.0
2009-07-06 19:37:00,12.26215,12.26267,12.262,12.26261,9000000.0
2009-07-06 19:38:00,12.26289,12.27482,12.26289,12.27482,10000000.0
2009-07-06 19:39:00,12.27727,12.27727,12.26436,12.26639,11000000.0
2009-07-06 19:40:00,12.27041,12.27653,12.26731,12.26731,7000000.0
2009-07-06 19:41:00,12.27826,12.27894,12.26639,12.26639,11000000.0
2009-07-06 19:42:00,12.27821,12.27897,12.26777,12.26792,21000000.0
2009-07-06 19:43:00,12.27971,12.27971,12.26682,12.27947,16000000.0
2009-07-06 19:44:00,12.26633,12.27765,12.26633,12.26814,11000000.0
2009-07-06 19:45:00,12.27895,12.27895,12.26572,12.26572,13000000.0
2009-07-06 19:46:00,12.2756,12.2756,12.26419,12.26419,11000000.0
2009-07-06 19:47:00,12.26332,12.27026,12.26303,12.26562,7000000.0
2009-07-06 19:48:00,12.27739,12.27739,12.26102,12.26163,11000000.0
2009-07-06 19:49:00,12.26527,12.27028,12.26223,12.26267,8000000.0
2009-07-06 19:50:00,12.26261,12.27391,12.26252,12.26284,21000000.0
2009-07-06 19:51:00,12.27701,12.27701,12.26172,12.26207,11000000.0
2009-07-06 19:53:00,12.26321,12.27472,12.26245,12.27472,8000000.0
2009-07-06 19:54:00,12.27592,12.27592,12.26528,12.27243,8000000.0
2009-07-06 19:55:00,12.2626,12.27456,12.26196,12.27456,10000000.0
2009-07-06 19:56:00,12.2623,12.27409,12.2622,12.27368,10000000.0
2009-07-06 19:57:00,12.27638,12.27638,12.26256,12.27202,12000000.0
2009-07-06 19:58:00,12.26188,12.27284,12.26188,12.27284,8000000.0
2009-07-06 19:59:00,12.26303,12.27357,12.26196,12.27253,45000000.0
2009-07-06 20:00:00,12.27739,12.27739,12.2633,12.2721,11000000.0
2009-07-06 20:01:00,12.26219,12.27229,12.26219,12.26346,11000000.0
2009-07-06 20:02:00,12.26616,12.26998,12.26262,12.26262,10000000.0
2009-07-06 20:03:00,12.27669,12.27669,12.26301,12.26301,10000000.0
2009-07-06 20:04:00,12.26587,12.27399,12.26522,12.27399,10000000.0
2009-07-06 20:05:00,12.26213,12.2731,12.26205,12.2657,12000000.0
2009-07-06 20:06:00,12.27717,12.27717,12.26251,12.26259,9000000.0
2009-07-06 20:07:00,12.27553,12.27553,12.26201,12.26213,10000000.0
2009-07-06 20:08:00,12.26198,12.27328,12.26198,12.27283,7000000.0
2009-07-06 20:09:00,12.27639,12.27639,12.26095,12.26095,8000000.0
2009-07-06 20:10:00,12.26045,12.27321,12.26045,12.27321,11000000.0
2009-07-06 20:11:00,12.26169,12.26185,12.26107,12.26148,11000000.0
2009-07-06 20:12:00,12.27652,12.27652,12.26187,12.26228,8000000.0
2009-07-06 20:13:00,12.26547,12.27018,12.26309,12.26315,8000000.0
2009-07-06 20:14:00,12.26469,12.27374,12.26469,12.26604,8000000.0
2009-07-06 20:15:00,12.27615,12.27615,12.26383,12.26384,8000000.0
2009-07-06 20:16:00,12.26659,12.27237,12.266,12.27237,8000000.0
2009-07-06 20:17:00,12.26432,12.26765,12.26049,12.26057,11000000.0
2009-07-06 20:18:00,12.27029,12.27037,12.25986,12.25986,10000000.0
2009-07-06 20:19:00,12.26267,12.27173,12.26267,12.2632,10000000.0
2009-07-06 20:20:00,12.26312,12.27254,12.26312,12.26405,11000000.0
2009-07-06 20:21:00,12.27459,12.27459,12.26615,12.2742,7000000.0
2009-07-06 20:22:00,12.26535,12.2716,12.26535,12.2716,7000000.0
2009-07-06 20:23:00,12.26169,12.27261,12.26123,12.26223,18000000.0
2009-07-06 20:24:00,12.27591,12.27591,12.26246,12.26305,8000000.0
2009-07-06 20:25:00,12.26175,12.27437,12.26138,12.27437,7000000.0
2009-07-06 20:26:00,12.26207,12.26223,12.26155,12.26155,10000000.0
2009-07-06 20:27:00,12.27632,12.27632,12.26154,12.26206,9000000.0
2009-07-06 20:28:00,12.26102,12.27143,12.26102,12.26276,9000000.0
2009-07-06 20:29:00,12.27398,12.27398,12.26159,12.26159,8000000.0
2009-07-06 20:30:00,12.27618,12.27618,12.26129,12.26195,8000000.0
2009-07-06 20:31:00,12.26257,12.2715,12.26249,12.2715,15000000.0
2009-07-06 20:32:00,12.26343,12.27199,12.26343,12.27199,8000000.0
2009-07-06 20:33:00,12.27599,12.27599,12.26303,12.26303,10000000.0
2009-07-06 20:34:00,12.27203,12.27312,12.26405,12.26405,10000000.0
2009-07-06 20:35:00,12.26602,12.27111,12.26421,12.26421,10000000.0
2009-07-06 20:36:00,12.27821,12.27821,12.26399,12.27496,21000000.0
2009-07-06 20:37:00,12.26331,12.2761,12.26331,12.27586,11000000.0
2009-07-06 20:38:00,12.26666,12.27387,12.26485,12.27387,11000000.0
2009-07-06 20:39:00,12.27671,12.27671,12.2627,12.26323,9000000.0
2009-07-06 20:40:00,12.2633,12.27502,12.2633,12.27502,8000000.0
2009-07-06 20:41:00,12.27265,12.27286,12.26723,12.26723,8000000.0
2009-07-06 20:42:00,12.26825,12.27341,12.26334,12.26334,7000000.0
2009-07-06 20:43:00,12.26611,12.27361,12.26518,12.26518,8000000.0
2009-07-06 20:44:00,12.26391,12.26391,12.26318,12.26383,7000000.0
2009-07-06 20:45:00,12.27836,12.27836,12.26419,12.26481,27000000.0
2009-07-06 20:46:00,12.26805,12.27364,12.26562,12.26757,10000000.0
2009-07-06 20:47:00,12.27846,12.27846,12.26597,12.26597,9000000.0
2009-07-06 20:48:00,12.27742,12.27742,12.26402,12.26453,9000000.0
2009-07-06 20:49:00,12.26222,12.27699,12.26222,12.27649,9000000.0
2009-07-06 20:50:00,12.26465,12.27324,12.26265,12.26285,13000000.0
2009-07-06 20:51:00,12.27453,12.27453,12.26078,12.26172,7000000.0
2009-07-06 20:52:00,12.26477,12.27184,12.26477,12.27184,7000000.0
2009-07-06 20:53:00,12.26235,12.27341,12.2617,12.27341,7000000.0
2009-07-06 20:54:00,12.27658,12.27658,12.2657,12.2739,9000000.0
2009-07-06 20:55:00,12.26615,12.27792,12.26615,12.26853,10000000.0
2009-07-06 20:56:00,12.26754,12.27656,12.26754,12.26852,9000000.0
2009-07-06 20:57:00,12.27937,12.27995,12.26682,12.27941,25000000.0
2009-07-06 20:58:00,12.26771,12.28042,12.26771,12.28012,9000000.0
2009-07-06 20:59:00,12.26853,12.27846,12.26853,12.27369,8000000.0
2009-07-06 21:00:00,12.27431,12.28616,12.27431,12.28041,8000000.0
2009-07-06 21:01:00,12.28292,12.2871,12.27994,12.28022,7000000.0
2009-07-06 21:02:00,12.29141,12.29141,12.27981,12.28911,10000000.0
2009-07-06 21:03:00,12.28656,12.28773,12.28179,12.28179,8000000.0
2009-07-06 21:04:00,12.29269,12.29269,12.2814,12.29034,11000000.0
2009-07-06 21:05:00,12.28172,12.28916,12.28096,12.28916,9000000.0
2009-07-06 21:06:00,12.2899,12.28993,12.27705,12.27705,11000000.0
2009-07-06 21:07:00,12.28649,12.28649,12.28188,12.28188,7000000.0
2009-07-06 21:08:00,12.28891,12.28891,12.28026,12.2881,8000000.0
2009-07-06 21:09:00,12.28533,12.286,12.2767,12.2767,10000000.0
2009-07-06 21:10:00,12.27784,12.2836,12.27784,12.2836,7000000.0
2009-07-06 21:11:00,12.27331,12.28874,12.27331,12.28605,7000000.0
2009-07-06 21:12:00,12.29797,12.29797,12.28099,12.28099,30000000.0
2009-07-06 21:13:00,12.29003,12.29003,12.2791,12.2791,11000000.0
2009-07-06 21:14:00,12.27922,12.28989,12.27922,12.28635,7000000.0
2009-07-06 21:15:00,12.2974,12.2974,12.28489,12.28489,8000000.0
2009-07-06 21:16:00,12.2878,12.29194,12.28393,12.29194,9000000.0
2009-07-06 21:17:00,12.28041,12.28989,12.28041,12.28062,11000000.0
2009-07-06 21:18:00,12.28662,12.28971,12.28116,12.28971,7000000.0
2009-07-06 21:19:00,12.28138,12.28754,12.2799,12.2799,7000000.0
2009-07-06 21:20:00,12.27893,12.27944,12.27873,12.27902,13000000.0
2009-07-06 21:21:00,12.28759,12.28759,12.27871,12.27871,10000000.0
2009-07-06 21:22:00,12.27833,12.28772,12.27833,12.28048,9000000.0
2009-07-06 21:23:00,12.28222,12.28674,12.28077,12.28149,11000000.0
2009-07-06 21:24:00,12.29831,12.29831,12.28265,12.29251,20000000.0
2009-07-06 21:25:00,12.28061,12.28813,12.28011,12.28261,7000000.0
2009-07-06 21:26:00,12.27966,12.28927,12.27856,12.27985,10000000.0
2009-07-06 21:27:00,12.28631,12.28631,12.28087,12.28087,7000000.0
2009-07-06 21:28:00,12.27843,12.28674,12.27843,12.27938,9000000.0
2009-07-06 21:29:00,12.27737,12.28763,12.27701,12.27871,14000000.0
2009-07-06 21:30:00,12.28633,12.28633,12.2719,12.2719,8000000.0
2009-07-06 21:31:00,12.28167,12.28167,12.27543,12.27543,7000000.0
2009-07-06 21:32:00,12.27305,12.28248,12.27305,12.27483,9000000.0
2009-07-06 21:33:00,12.28676,12.28676,12.27347,12.2738,9000000.0
2009-07-06 21:34:00,12.27533,12.28345,12.2746,12.28196,12000000.0
2009-07-06 21:35:00,12.27247,12.28038,12.27247,12.27539,7000000.0
2009-07-06 21:36:00,12.28841,12.28841,12.27314,12.27314,11000000.0
2009-07-06 21:37:00,12.27406,12.28865,12.27406,12.28865,8000000.0
2009-07-06 21:38:00,12.27978,12.2903,12.27978,12.29026,13000000.0
2009-07-06 21:39:00,12.29611,12.29611,12.27817,12.27817,9000000.0
2009-07-06 21:40:00,12.28197,12.28648,12.27996,12.28019,11000000.0
2009-07-06 21:41:00,12.2917,12.29335,12.28198,12.28325,41000000.0
2009-07-06 21:42:00,12.29737,12.29737,12.28369,12.28369,7000000.0
2009-07-06 21:43:00,12.28577,12.29021,12.28275,12.28275,8000000.0
2009-07-06 21:44:00,12.29342,12.29342,12.28263,12.28275,8000000.0
2009-07-06 21:45:00,12.29604,12.29604,12.28313,12.28313,9000000.0
2009-07-06 21:46:00,12.28365,12.29373,12.28365,12.2876,7000000.0
2009-07-06 21:47:00,12.28767,12.29415,12.28767,12.29415,7000000.0
2009-07-06 21:48:00,12.29685,12.29685,12.28461,12.28461,11000000.0
2009-07-06 21:49:00,12.28591,12.29547,12.28591,12.29547,9000000.0
2009-07-06 21:50:00,12.28629,12.29365,12.28583,12.28583,8000000.0
2009-07-06 21:51:00,12.29869,12.29869,12.28434,12.28434,9000000.0
2009-07-06 21:52:00,12.28592,12.29445,12.28592,12.2868,8000000.0
2009-07-06 21:53:00,12.28503,12.28525,12.28456,12.28473,11000000.0
2009-07-06 21:54:00,12.29755,12.29755,12.28688,12.29594,12000000.0
2009-07-06 21:55:00,12.29521,12.29521,12.28411,12.29384,11000000.0
2009-07-06 21:56:00,12.28172,12.28956,12.28131,12.28461,7000000.0
2009-07-06 21:57:00,12.29699,12.29699,12.28133,12.28178,10000000.0
2009-07-06 21:58:00,12.28406,12.29774,12.28406,12.29774,16000000.0
2009-07-06 21:59:00,12.2997,12.2997,12.28667,12.28667,9000000.0
2009-07-06 22:00:00,12.29692,12.29692,12.2847,12.28519,10000000.0
2009-07-06 22:01:00,12.28534,12.28574,12.28467,12.28529,8000000.0
2009-07-06 22:02:00,12.28561,12.28564,12.2851,12.2851,10000000.0
2009-07-06 22:03:00,12.29763,12.29763,12.28545,12.2859,8000000.0
2009-07-06 22:04:00,12.28703,12.28766,12.28556,12.2857,8000000.0
2009-07-06 22:05:00,12.28605,12.28758,12.28595,12.28595,11000000.0
2009-07-06 22:06:00,12.29573,12.29573,12.2855,12.28566,7000000.0
2009-07-06 22:07:00,12.28677,12.28679,12.28569,12.28631,8000000.0
2009-07-06 22:08:00,12.28603,12.28609,12.28534,12.28534,9000000.0
2009-07-06 22:09:00,12.29663,12.29663,12.28796,12.28878,8000000.0
2009-07-06 22:10:00,12.28845,12.28932,12.2879,12.2879,8000000.0
2009-07-06 22:11:00,12.28782,12.2887,12.28587,12.2868,37000000.0
2009-07-06 22:12:00,12.29565,12.29565,12.28575,12.28655,7000000.0
2009-07-06 22:13:00,12.2864,12.28738,12.28608,12.28612,11000000.0
2009-07-06 22:14:00,12.28726,12.28838,12.28712,12.28816,8000000.0
2009-07-06 22:15:00,12.29651,12.29651,12.28601,12.28605,8000000.0
2009-07-06 22:16:00,12.28531,12.28626,12.28526,12.28592,10000000.0
2009-07-06 22:17:00,12.28588,12.28588,12.28315,12.28502,11000000.0
2009-07-06 22:18:00,12.2971,12.2971,12.28613,12.28649,9000000.0
2009-07-06 22:19:00,12.28579,12.28624,12.28519,12.28519,8000000.0
2009-07-06 22:20:00,12.28501,12.28545,12.28313,12.28376,7000000.0
2009-07-06 22:21:00,12.29691,12.29691,12.28617,12.28785,8000000.0
2009-07-06 22:22:00,12.28886,12.28886,12.28801,12.28823,8000000.0
2009-07-06 22:23:00,12.2887,12.29696,12.28585,12.29696,8000000.0
2009-07-06 22:24:00,12.28504,12.28559,12.28504,12.28559,8000000.0
2009-07-06 22:25:00,12.2842,12.28471,12.28212,12.28212,8000000.0
2009-07-06 22:26:00,12.281,12.28258,12.281,12.28233,9000000.0
2009-07-06 22:27:00,12.29858,12.29858,12.28296,12.28296,11000000.0
2009-07-06 22:28:00,12.28245,12.28281,12.2819,12.28204,10000000.0
2009-07-06 22:29:00,12.28027,12.28072,12.27989,12.2803,8000000.0
2009-07-06 22:30:00,12.29511,12.29511,12.27837,12.27919,8000000.0
2009-07-06 22:31:00,12.27977,12.28131,12.2787,12.28131,8000000.0
2009-07-06 22:32:00,12.28172,12.28271,12.28172,12.28241,8000000.0
2009-07-06 22:33:00,12.29612,12.29612,12.28357,12.28406,8000000.0
2009-07-06 22:34:00,12.28315,12.28315,12.28192,12.2823,56000000.0
2009-07-06 22:35:00,12.28245,12.2838,12.2824,12.2838,7000000.0
2009-07-06 22:36:00,12.29815,12.29815,12.28352,12.28352,8000000.0
2009-07-06 22:37:00,12.28118,12.28274,12.28118,12.2826,7000000.0
2009-07-06 22:38:00,12.28196,12.28336,12.2819,12.28295,7000000.0
2009-07-06 22:39:00,12.2948,12.2948,12.28384,12.28402,5000000.0
2009-07-06 22:40:00,12.28444,12.28506,12.28405,12.28506,7000000.0
2009-07-06 22:41:00,12.28473,12.28584,12.28473,12.28515,8000000.0
2009-07-06 22:42:00,12.29816,12.29816,12.28613,12.28671,11000000.0
2009-07-06 22:43:00,12.28635,12.28694,12.28631,12.28636,10000000.0
2009-07-06 22:44:00,12.28614,12.28826,12.28561,12.28826,9000000.0
2009-07-06 22:45:00,12.29688,12.29688,12.28963,12.29025,7000000.0
2009-07-06 22:46:00,12.28986,12.2907,12.28955,12.29041,12000000.0
2009-07-06 22:47:00,12.29036,12.29036,12.28963,12.2898,10000000.0
2009-07-06 22:48:00,12.30948,12.30948,12.30897,12.30897,7000000.0
2009-07-06 22:49:00,12.29016,12.29064,12.28998,12.29007,7000000.0
2009-07-06 22:50:00,12.29005,12.29718,12.28989,12.29718,6000000.0
2009-07-06 22:51:00,12.28972,12.28972,12.28843,12.28919,16000000.0
2009-07-06 22:52:00,12.28954,12.29036,12.28921,12.28966,7000000.0
2009-07-06 22:53:00,12.2878,12.289,12.28725,12.289,7000000.0
2009-07-06 22:54:00,12.29871,12.29871,12.2889,12.2889,11000000.0
2009-07-06 22:55:00,12.28811,12.28847,12.28728,12.28806,11000000.0
2009-07-06 22:56:00,12.28863,12.28869,12.28744,12.28813,8000000.0
2009-07-06 22:57:00,12.306,12.306,12.28731,12.28731,8000000.0
2009-07-06 22:58:00,12.28767,12.2894,12.28722,12.28879,8000000.0
2009-07-06 22:59:00,12.28804,12.28828,12.28714,12.28828,8000000.0
2009-07-06 23:00:00,12.29744,12.29744,12.28945,12.28988,10000000.0
2009-07-06 23:01:00,12.28926,12.2897,12.28868,12.28868,9000000.0
2009-07-06 23:02:00,12.28986,12.29004,12.28944,12.28987,8000000.0
2009-07-06 23:03:00,12.29843,12.29843,12.2902,12.2902,11000000.0
2009-07-06 23:04:00,12.2893,12.2893,12.28806,12.28852,11000000.0
2009-07-06 23:05:00,12.2878,12.29784,12.28756,12.29784,7000000.0
2009-07-06 23:06:00,12.28828,12.28911,12.28828,12.28854,7000000.0
2009-07-06 23:07:00,12.28826,12.28916,12.28792,12.28868,10000000.0
2009-07-06 23:08:00,12.28882,12.29842,12.28875,12.29842,10000000.0
2009-07-06 23:09:00,12.28891,12.28912,12.28861,12.28864,10000000.0
2009-07-06 23:10:00,12.28929,12.28931,12.28865,12.28867,11000000.0
2009-07-06 23:11:00,12.28857,12.28857,12.28803,12.2885,8000000.0
2009-07-06 23:12:00,12.2984,12.2984,12.28943,12.28978,11000000.0
2009-07-06 23:13:00,12.28975,12.29013,12.28907,12.28969,9000000.0
2009-07-06 23:14:00,12.29039,12.29045,12.2899,12.2899,7000000.0
2009-07-06 23:15:00,12.30684,12.30684,12.28998,12.28998,11000000.0
2009-07-06 23:16:00,12.29055,12.29095,12.29025,12.29048,10000000.0
2009-07-06 23:17:00,12.29141,12.29815,12.29121,12.29815,11000000.0
2009-07-06 23:18:00,12.28974,12.29017,12.28807,12.28982,8000000.0
2009-07-06 23:19:00,12.28988,12.29033,12.28988,12.29033,7000000.0
2009-07-06 23:20:00,12.29027,12.2979,12.29027,12.2979,8000000.0
2009-07-06 23:21:00,12.28948,12.29197,12.28948,12.29197,8000000.0
2009-07-06 23:22:00,12.29141,12.29145,12.29025,12.29145,7000000.0
2009-07-06 23:23:00,12.30948,12.30948,12.30897,12.30898,7000000.0
2009-07-06 23:25:00,12.29336,12.29488,12.29333,12.29488,9000000.0
2009-07-06 23:26:00,12.29446,12.29493,12.29359,12.2936,7000000.0
2009-07-06 23:27:00,12.30485,12.30485,12.29271,12.29271,7000000.0
2009-07-06 23:28:00,12.29187,12.29238,12.29187,12.29238,7000000.0
2009-07-06 23:29:00,12.2916,12.2916,12.29006,12.29046,7000000.0
2009-07-06 23:30:00,12.30443,12.30443,12.28895,12.28942,7000000.0
2009-07-06 23:31:00,12.29061,12.29167,12.29061,12.29109,10000000.0
2009-07-06 23:33:00,12.3064,12.3064,12.29304,12.29304,10000000.0
2009-07-06 23:34:00,12.29247,12.29298,12.2916,12.2916,11000000.0
2009-07-06 23:35:00,12.29242,12.29242,12.29064,12.29064,11000000.0
2009-07-06 23:36:00,12.30485,12.30485,12.29114,12.29114,7000000.0
2009-07-06 23:37:00,12.29187,12.29238,12.29187,12.29187,7000000.0
2009-07-06 23:39:00,12.30814,12.30814,12.29244,12.29244,10000000.0
2009-07-06 23:41:00,12.28979,12.29034,12.28974,12.29034,14000000.0
2009-07-06 23:42:00,12.29948,12.29948,12.29897,12.29948,10000000.0
2009-07-06 23:45:00,12.30898,12.30898,12.30897,12.30897,2000000.0
2009-07-06 23:46:00,12.28938,12.28987,12.28937,12.28938,8000000.0
2009-07-06 23:47:00,12.28956,12.29757,12.28923,12.29757,9000000.0
2009-07-06 23:48:00,12.28953,12.29098,12.28905,12.29004,17000000.0
2009-07-06 23:49:00,12.28955,12.28962,12.28858,12.28858,7000000.0
2009-07-06 23:50:00,12.289,12.29857,12.289,12.29857,19000000.0
2009-07-06 23:51:00,12.28797,12.28848,12.28797,12.28847,35000000.0
2009-07-06 23:52:00,12.28852,12.28852,12.28768,12.28771,10000000.0
2009-07-06 23:53:00,12.28754,12.28754,12.28664,12.28707,12000000.0
2009-07-06 23:54:00,12.29723,12.29723,12.28637,12.28637,8000000.0
2009-07-06 23:55:00,12.28728,12.28763,12.28648,12.28648,8000000.0
2009-07-06 23:56:00,12.28691,12.29593,12.28691,12.29593,5000000.0
2009-07-06 23:57:00,12.28707,12.28707,12.28523,12.28588,10000000.0
2009-07-06 23:58:00,12.28576,12.28576,12.28482,12.285,11000000.0
2009-07-06 23:59:00,12.28496,12.28496,12.2827,12.2827,6000000.0
2009-07-07 00:00:00,12.29774,12.29774,12.2819,12.2819,9000000.0
2009-07-07 00:01:00,12.28104,12.28226,12.28104,12.28135,7000000.0
2009-07-07 00:02:00,12.28056,12.29696,12.28056,12.29696,9000000.0
2009-07-07 00:03:00,12.28039,12.28039,12.27718,12.27753,11000000.0
2009-07-07 00:04:00,12.27743,12.27743,12.27493,12.27671,9000000.0
2009-07-07 00:05:00,12.27815,12.28834,12.27815,12.28834,7000000.0
2009-07-07 00:06:00,12.27845,12.2792,12.27768,12.27768,8000000.0
2009-07-07 00:07:00,12.27775,12.27775,12.27688,12.27696,8000000.0
2009-07-07 00:08:00,12.27738,12.27771,12.27683,12.27683,7000000.0
2009-07-07 00:09:00,12.28793,12.28793,12.27755,12.27755,8000000.0
2009-07-07 00:10:00,12.27627,12.27627,12.27493,12.2753,8000000.0
2009-07-07 00:11:00,12.27559,12.27559,12.27374,12.2739,9000000.0
2009-07-07 00:12:00,12.28825,12.28825,12.27404,12.27404,11000000.0
2009-07-07 00:13:00,12.2726,12.27313,12.27245,12.27265,7000000.0
2009-07-07 00:14:00,12.27247,12.27248,12.27127,12.27203,9000000.0
2009-07-07 00:15:00,12.28723,12.28723,12.27298,12.27324,8000000.0
2009-07-07 00:17:00,12.27377,12.288,12.27322,12.288,17000000.0
2009-07-07 00:18:00,12.2708,12.27154,12.27035,12.27035,8000000.0
2009-07-07 00:19:00,12.27075,12.27138,12.2705,12.27138,10000000.0
2009-07-07 00:20:00,12.27071,12.27132,12.2706,12.27132,7000000.0
2009-07-07 00:21:00,12.28805,12.28805,12.27206,12.27206,11000000.0
2009-07-07 00:23:00,12.27003,12.27723,12.26981,12.27723,8000000.0
2009-07-07 00:24:00,12.26944,12.26951,12.26891,12.26891,8000000.0
2009-07-07 00:25:00,12.26889,12.26985,12.26889,12.26922,11000000.0
2009-07-07 00:26:00,12.27041,12.27739,12.26828,12.27739,9000000.0
2009-07-07 00:27:00,12.26735,12.26792,12.26716,12.26792,7000000.0
2009-07-07 00:28:00,12.26695,12.26784,12.26619,12.26619,10000000.0
2009-07-07 00:29:00,12.26728,12.26793,12.26645,12.2678,12000000.0
2009-07-07 00:30:00,12.27717,12.27717,12.26647,12.26647,8000000.0
2009-07-07 00:31:00,12.26621,12.26688,12.26621,12.26634,12000000.0
2009-07-07 00:32:00,12.26641,12.26692,12.26598,12.26635,21000000.0
2009-07-07 00:33:00,12.27804,12.27804,12.26741,12.26769,29000000.0
2009-07-07 00:34:00,12.26634,12.26729,12.26586,12.26622,21000000.0
2009-07-07 00:35:00,12.26528,12.26528,12.26331,12.26367,7000000.0
2009-07-07 00:36:00,12.27697,12.27697,12.26456,12.26456,10000000.0
2009-07-07 00:37:00,12.26468,12.26479,12.26379,12.26419,10000000.0
2009-07-07 00:38:00,12.26418,12.26426,12.26326,12.26343,7000000.0
2009-07-07 00:39:00,12.2783,12.2783,12.2621,12.2621,9000000.0
2009-07-07 00:40:00,12.26091,12.26271,12.26091,12.26271,9000000.0
2009-07-07 00:41:00,12.26269,12.27645,12.26167,12.27645,8000000.0
2009-07-07 00:42:00,12.26002,12.26002,12.25832,12.25871,10000000.0
2009-07-07 00:43:00,12.2587,12.25903,12.2575,12.25896,11000000.0
2009-07-07 00:44:00,12.25921,12.26043,12.25921,12.26005,8000000.0
2009-07-07 00:45:00,12.2675,12.2675,12.25898,12.2596,8000000.0
2009-07-07 00:46:00,12.25942,12.25985,12.25916,12.2594,9000000.0
2009-07-07 00:47:00,12.25993,12.26041,12.25946,12.25994,8000000.0
2009-07-07 00:48:00,12.27417,12.27417,12.26142,12.26143,7000000.0
2009-07-07 00:49:00,12.26141,12.26141,12.26009,12.26067,9000000.0
2009-07-07 00:50:00,12.26077,12.26078,12.26027,12.26027,9000000.0
2009-07-07 00:51:00,12.26774,12.26774,12.26045,12.26182,8000000.0
2009-07-07 00:52:00,12.26199,12.26276,12.26199,12.26227,7000000.0
2009-07-07 00:53:00,12.26286,12.26286,12.26209,12.26222,8000000.0
2009-07-07 00:54:00,12.26212,12.27389,12.26212,12.26464,8000000.0
2009-07-07 00:55:00,12.26252,12.26258,12.26181,12.26181,11000000.0
2009-07-07 00:56:00,12.26249,12.26249,12.26147,12.26201,8000000.0
2009-07-07 00:57:00,12.27604,12.27604,12.26324,12.26397,9000000.0
2009-07-07 00:58:00,12.26354,12.26402,12.26339,12.26351,8000000.0
2009-07-07 00:59:00,12.2646,12.26591,12.2646,12.26591,10000000.0
2009-07-07 01:00:00,12.26643,12.27812,12.26643,12.26784,30000000.0
2009-07-07 01:01:00,12.2673,12.26947,12.26679,12.26853,15000000.0
2009-07-07 01:02:00,12.27101,12.2877,12.27101,12.2877,18000000.0
2009-07-07 01:03:00,12.27016,12.27158,12.27016,12.27102,8000000.0
2009-07-07 01:04:00,12.27137,12.2719,12.27129,12.27161,10000000.0
2009-07-07 01:05:00,12.27291,12.28714,12.27251,12.28714,7000000.0
2009-07-07 01:06:00,12.27246,12.27323,12.27246,12.27254,14000000.0
2009-07-07 01:07:00,12.27288,12.27295,12.27241,12.27295,5000000.0
2009-07-07 01:08:00,12.2727,12.28583,12.27255,12.28583,6000000.0
2009-07-07 01:09:00,12.27241,12.27363,12.27241,12.2729,5000000.0
2009-07-07 01:10:00,12.27227,12.27227,12.27138,12.27138,6000000.0
2009-07-07 01:11:00,12.27111,12.27137,12.27051,12.27054,8000000.0
2009-07-07 01:12:00,12.28641,12.28641,12.26683,12.26683,10000000.0
2009-07-07 01:13:00,12.26671,12.26728,12.26663,12.26725,8000000.0
2009-07-07 01:14:00,12.26665,12.26723,12.26661,12.2667,11000000.0
2009-07-07 01:15:00,12.27778,12.27778,12.26683,12.26683,8000000.0
2009-07-07 01:16:00,12.26672,12.26672,12.26233,12.26239,8000000.0
2009-07-07 01:17:00,12.26171,12.26208,12.26122,12.26208,8000000.0
2009-07-07 01:18:00,12.27462,12.27462,12.26214,12.26214,7000000.0
2009-07-07 01:19:00,12.26194,12.26247,12.26163,12.26163,9000000.0
2009-07-07 01:20:00,12.26177,12.26407,12.26177,12.26353,9000000.0
2009-07-07 01:21:00,12.27774,12.27774,12.26442,12.26442,11000000.0
2009-07-07 01:22:00,12.26406,12.26406,12.26351,12.26356,9000000.0
2009-07-07 01:23:00,12.26318,12.27773,12.26316,12.27773,9000000.0
2009-07-07 01:24:00,12.26323,12.26324,12.26134,12.26148,8000000.0
2009-07-07 01:25:00,12.26287,12.26287,12.2595,12.2595,7000000.0
2009-07-07 01:26:00,12.25946,12.26792,12.25883,12.26792,8000000.0
2009-07-07 01:27:00,12.2611,12.26145,12.26014,12.26145,7000000.0
2009-07-07 01:28:00,12.26242,12.26313,12.26184,12.26313,11000000.0
2009-07-07 01:29:00,12.26345,12.26477,12.26345,12.26401,8000000.0
2009-07-07 01:30:00,12.26897,12.26948,12.26897,12.26897,11000000.0
2009-07-07 01:31:00,12.2644,12.26444,12.26383,12.2639,8000000.0
2009-07-07 01:32:00,12.26385,12.26493,12.26385,12.26453,8000000.0
2009-07-07 01:33:00,12.27687,12.27687,12.26424,12.2647,8000000.0
2009-07-07 01:34:00,12.26524,12.2691,12.26505,12.26766,40000000.0
2009-07-07 01:35:00,12.26791,12.27108,12.26791,12.26995,11000000.0
2009-07-07 01:36:00,12.28518,12.28518,12.26825,12.26825,10000000.0
2009-07-07 01:37:00,12.26875,12.27048,12.26875,12.26924,11000000.0
2009-07-07 01:38:00,12.26907,12.26907,12.26839,12.26885,7000000.0
2009-07-07 01:39:00,12.27791,12.27791,12.26852,12.26878,13000000.0
2009-07-07 01:40:00,12.26691,12.26881,12.26691,12.26881,10000000.0
2009-07-07 01:41:00,12.26839,12.27816,12.26775,12.27816,10000000.0
2009-07-07 01:42:00,12.26949,12.27038,12.26939,12.26983,56000000.0
2009-07-07 01:43:00,12.27088,12.2721,12.27063,12.27152,18000000.0
2009-07-07 01:44:00,12.27217,12.27258,12.27153,12.27187,8000000.0
2009-07-07 01:45:00,12.28526,12.28526,12.27308,12.27366,7000000.0
2009-07-07 01:46:00,12.27359,12.27359,12.27323,12.27353,7000000.0
2009-07-07 01:47:00,12.27567,12.27722,12.27567,12.27648,7000000.0
2009-07-07 01:48:00,12.2882,12.2882,12.27708,12.27963,11000000.0
2009-07-07 01:49:00,12.28074,12.28176,12.27942,12.27986,8000000.0
2009-07-07 01:50:00,12.27964,12.27971,12.27834,12.27882,9000000.0
2009-07-07 01:51:00,12.28838,12.28838,12.28025,12.28025,7000000.0
2009-07-07 01:52:00,12.28116,12.28116,12.2797,12.2797,9000000.0
2009-07-07 01:53:00,12.27906,12.28738,12.27812,12.28738,7000000.0
2009-07-07 01:54:00,12.27791,12.27791,12.27697,12.27697,7000000.0
2009-07-07 01:55:00,12.27617,12.27617,12.27271,12.27271,9000000.0
2009-07-07 01:56:00,12.27243,12.27289,12.27027,12.27132,8000000.0
2009-07-07 01:57:00,12.28643,12.28643,12.2704,12.27086,8000000.0
2009-07-07 01:58:00,12.27166,12.27187,12.27099,12.27099,8000000.0
2009-07-07 02:01:00,12.2732,12.27623,12.2732,12.27619,8000000.0
2009-07-07 02:02:00,12.27687,12.27817,12.27687,12.27753,7000000.0
2009-07-07 02:03:00,12.28781,12.28781,12.27899,12.28035,11000000.0
2009-07-07 02:04:00,12.28117,12.28117,12.28056,12.28105,8000000.0
2009-07-07 02:05:00,12.2802,12.28035,12.27726,12.27726,11000000.0
2009-07-07 02:06:00,12.28593,12.28593,12.27766,12.27766,7000000.0
2009-07-07 02:07:00,12.28029,12.28548,12.28029,12.28457,7000000.0
2009-07-07 02:08:00,12.28441,12.29807,12.28441,12.29807,29000000.0
2009-07-07 02:09:00,12.28619,12.28619,12.28452,12.28492,10000000.0
2009-07-07 02:10:00,12.28536,12.28536,12.28431,12.28461,7000000.0
2009-07-07 02:11:00,12.28447,12.28549,12.28447,12.28549,8000000.0
2009-07-07 02:12:00,12.29691,12.29691,12.28503,12.28512,8000000.0
2009-07-07 02:13:00,12.28545,12.28545,12.28084,12.28084,6000000.0
2009-07-07 02:14:00,12.27941,12.27941,12.27796,12.27853,7000000.0
2009-07-07 02:15:00,12.28607,12.28607,12.27636,12.27678,7000000.0
2009-07-07 02:16:00,12.27528,12.27528,12.27237,12.27237,8000000.0
2009-07-07 02:17:00,12.27208,12.27461,12.27208,12.2744,7000000.0
2009-07-07 02:18:00,12.28505,12.28505,12.27546,12.2764,7000000.0
2009-07-07 02:19:00,12.27772,12.27815,12.27625,12.27625,6000000.0
2009-07-07 02:20:00,12.27533,12.27862,12.27519,12.27796,38000000.0
2009-07-07 02:21:00,12.28666,12.28666,12.27818,12.27818,7000000.0
2009-07-07 02:22:00,12.27797,12.27873,12.27773,12.27859,8000000.0
2009-07-07 02:23:00,12.27775,12.27901,12.27748,12.27833,7000000.0
2009-07-07 02:24:00,12.28747,12.28747,12.27853,12.27966,9000000.0
2009-07-07 02:25:00,12.27882,12.27882,12.27739,12.2781,11000000.0
2009-07-07 02:26:00,12.27663,12.28768,12.27663,12.28768,7000000.0
2009-07-07 02:27:00,12.27747,12.27847,12.27721,12.27847,9000000.0
2009-07-07 02:28:00,12.27839,12.27839,12.27556,12.27775,55000000.0
2009-07-07 02:29:00,12.27751,12.27772,12.27549,12.27655,13000000.0
2009-07-07 02:30:00,12.28479,12.28479,12.2735,12.27362,7000000.0
2009-07-07 02:31:00,12.27346,12.27441,12.27293,12.27414,9000000.0
2009-07-07 02:32:00,12.27455,12.27569,12.27452,12.27452,8000000.0
2009-07-07 02:33:00,12.28755,12.28755,12.27615,12.27615,7000000.0
2009-07-07 02:34:00,12.27542,12.27732,12.27542,12.27732,8000000.0
2009-07-07 02:35:00,12.27739,12.27814,12.27698,12.27712,8000000.0
2009-07-07 02:36:00,12.28669,12.28669,12.2771,12.27723,8000000.0
2009-07-07 02:37:00,12.27764,12.27778,12.27665,12.27737,10000000.0
2009-07-07 02:38:00,12.27859,12.27892,12.27763,12.27763,7000000.0
2009-07-07 02:39:00,12.2867,12.2867,12.27858,12.27858,7000000.0
2009-07-07 02:40:00,12.2793,12.28014,12.27906,12.27998,9000000.0
2009-07-07 02:41:00,12.2788,12.28363,12.2788,12.28363,9000000.0
2009-07-07 02:42:00,12.2956,12.2956,12.28477,12.2849,7000000.0
2009-07-07 02:43:00,12.28431,12.28522,12.28427,12.28522,8000000.0
2009-07-07 02:44:00,12.2825,12.2825,12.2801,12.28023,8000000.0
2009-07-07 02:45:00,12.28643,12.28643,12.28041,12.28041,7000000.0
2009-07-07 02:46:00,12.27907,12.28092,12.27787,12.28085,7000000.0
2009-07-07 02:47:00,12.28132,12.28216,12.28004,12.28216,9000000.0
2009-07-07 02:48:00,12.29704,12.29704,12.28205,12.28283,8000000.0
2009-07-07 02:49:00,12.28178,12.28178,12.27839,12.27921,9000000.0
2009-07-07 02:50:00,12.27928,12.28146,12.27782,12.28146,10000000.0
2009-07-07 02:51:00,12.29627,12.29627,12.28223,12.28242,8000000.0
2009-07-07 02:52:00,12.28276,12.28321,12.28217,12.28305,8000000.0
2009-07-07 02:53:00,12.2831,12.28362,12.28298,12.28342,7000000.0
2009-07-07 02:54:00,12.29456,12.29456,12.28238,12.28287,7000000.0
2009-07-07 02:55:00,12.28328,12.28328,12.27951,12.27964,9000000.0
2009-07-07 02:56:00,12.2784,12.27964,12.27631,12.27631,8000000.0
2009-07-07 02:57:00,12.28583,12.28583,12.27502,12.27502,7000000.0
2009-07-07 02:58:00,12.27406,12.27406,12.27217,12.273,7000000.0
2009-07-07 02:59:00,12.27295,12.27295,12.27029,12.27105,8000000.0
2009-07-07 03:00:00,12.28692,12.28692,12.2736,12.28392,9000000.0
2009-07-07 03:01:00,12.27197,12.28396,12.27138,12.28332,8000000.0
2009-07-07 03:02:00,12.28042,12.28042,12.27072,12.27694,8000000.0
2009-07-07 03:03:00,12.27306,12.27769,12.26841,12.26841,11000000.0
2009-07-07 03:04:00,12.27223,12.27672,12.2685,12.26921,9000000.0
2009-07-07 03:05:00,12.28055,12.28704,12.27189,12.28704,11000000.0
2009-07-07 03:06:00,12.26977,12.28322,12.26977,12.28319,8000000.0
2009-07-07 03:07:00,12.27169,12.27874,12.26986,12.27874,11000000.0
2009-07-07 03:08:00,12.26703,12.27769,12.26703,12.27092,9000000.0
2009-07-07 03:09:00,12.27635,12.28038,12.27275,12.27275,8000000.0
2009-07-07 03:10:00,12.26965,12.28285,12.26965,12.28285,9000000.0
2009-07-07 03:11:00,12.27332,12.2819,12.27332,12.2819,8000000.0
2009-07-07 03:12:00,12.28499,12.28499,12.27232,12.2728,7000000.0
2009-07-07 03:13:00,12.27592,12.28153,12.27592,12.28153,7000000.0
2009-07-07 03:14:00,12.27358,12.28562,12.27358,12.28562,10000000.0
2009-07-07 03:15:00,12.28594,12.28594,12.27344,12.27344,8000000.0
2009-07-07 03:16:00,12.28362,12.28362,12.27578,12.27578,8000000.0
2009-07-07 03:17:00,12.27541,12.28846,12.27541,12.28846,8000000.0
2009-07-07 03:18:00,12.28965,12.28996,12.28034,12.28917,11000000.0
2009-07-07 03:19:00,12.28206,12.28813,12.27961,12.28813,11000000.0
2009-07-07 03:20:00,12.28649,12.28802,12.27733,12.28802,10000000.0
2009-07-07 03:21:00,12.28477,12.28929,12.27993,12.28929,9000000.0
2009-07-07 03:22:00,12.27684,12.27721,12.27655,12.27678,7000000.0
2009-07-07 03:23:00,12.27633,12.28965,12.27628,12.28908,9000000.0
2009-07-07 03:24:00,12.27698,12.28754,12.27698,12.28754,11000000.0
2009-07-07 03:25:00,12.27533,12.28345,12.27504,12.27901,7000000.0
2009-07-07 03:26:00,12.27938,12.28658,12.27938,12.28658,7000000.0
2009-07-07 03:27:00,12.27737,12.28665,12.27717,12.28082,8000000.0
2009-07-07 03:28:00,12.29197,12.29232,12.28173,12.2913,11000000.0
2009-07-07 03:29:00,12.27715,12.28743,12.27715,12.27865,11000000.0
2009-07-07 03:30:00,12.28628,12.29133,12.28209,12.29124,11000000.0
2009-07-07 03:31:00,12.29283,12.29393,12.28004,12.28004,8000000.0
2009-07-07 03:32:00,12.2814,12.29389,12.28099,12.28814,8000000.0
2009-07-07 03:33:00,12.29776,12.29776,12.28293,12.28293,8000000.0
2009-07-07 03:34:00,12.2926,12.29551,12.28284,12.29551,11000000.0
2009-07-07 03:35:00,12.28751,12.29091,12.28146,12.28146,7000000.0
2009-07-07 03:36:00,12.29456,12.29456,12.28218,12.28218,7000000.0
2009-07-07 03:37:00,12.28601,12.29564,12.28505,12.28505,9000000.0
2009-07-07 03:38:00,12.29289,12.29581,12.28808,12.28808,10000000.0
2009-07-07 03:39:00,12.29995,12.30002,12.28832,12.28832,11000000.0
2009-07-07 03:40:00,12.28806,12.30155,12.28806,12.30155,8000000.0
2009-07-07 03:41:00,12.29226,12.2981,12.29004,12.2981,10000000.0
2009-07-07 03:42:00,12.29794,12.29794,12.28275,12.28275,11000000.0
2009-07-07 03:43:00,12.28225,12.2962,12.28159,12.2962,8000000.0
2009-07-07 03:44:00,12.28561,12.29527,12.28291,12.29499,52000000.0
2009-07-07 03:45:00,12.29948,12.29948,12.29897,12.29948,11000000.0
2009-07-07 03:46:00,12.28491,12.29268,12.28452,12.28452,8000000.0
2009-07-07 03:47:00,12.28272,12.29164,12.28226,12.28325,11000000.0
2009-07-07 03:48:00,12.29639,12.29639,12.28216,12.28216,8000000.0
2009-07-07 03:49:00,12.28282,12.29538,12.28237,12.284,25000000.0
2009-07-07 03:50:00,12.28303,12.29719,12.2829,12.29719,7000000.0
2009-07-07 03:51:00,12.28265,12.29362,12.28265,12.2891,7000000.0
2009-07-07 03:52:00,12.29864,12.29864,12.29011,12.29528,7000000.0
2009-07-07 03:53:00,12.28664,12.29452,12.28664,12.28941,7000000.0
2009-07-07 03:54:00,12.29638,12.29721,12.2906,12.29721,6000000.0
2009-07-07 03:55:00,12.28478,12.29261,12.28463,12.28635,7000000.0
2009-07-07 03:56:00,12.29461,12.29461,12.28436,12.29142,8000000.0
2009-07-07 03:57:00,12.29684,12.29684,12.28128,12.28153,8000000.0
2009-07-07 03:58:00,12.29534,12.29578,12.28422,12.28463,8000000.0
2009-07-07 03:59:00,12.28602,12.29592,12.28363,12.28363,11000000.0
2009-07-07 04:00:00,12.2816,12.29809,12.2816,12.28321,53000000.0
2009-07-07 04:01:00,12.28369,12.29352,12.28369,12.28477,9000000.0
2009-07-07 04:02:00,12.28629,12.29375,12.28629,12.28649,7000000.0
2009-07-07 04:03:00,12.29518,12.29547,12.288,12.29547,7000000.0
2009-07-07 04:04:00,12.28594,12.29677,12.28594,12.29677,7000000.0
2009-07-07 04:05:00,12.28492,12.2951,12.28444,12.2951,11000000.0
2009-07-07 04:06:00,12.29763,12.29763,12.28562,12.29468,11000000.0
2009-07-07 04:07:00,12.28547,12.29567,12.28547,12.28926,8000000.0
2009-07-07 04:08:00,12.30019,12.30023,12.29242,12.29693,7000000.0
2009-07-07 04:09:00,12.29912,12.30017,12.2878,12.2878,11000000.0
2009-07-07 04:10:00,12.28945,12.30424,12.28945,12.30419,8000000.0
2009-07-07 04:11:00,12.29391,12.31127,12.2932,12.30024,28000000.0
2009-07-07 04:12:00,12.29817,12.30782,12.29585,12.29585,11000000.0
2009-07-07 04:13:00,12.29836,12.3043,12.29836,12.3043,7000000.0
2009-07-07 04:14:00,12.29433,12.30611,12.29377,12.30611,7000000.0
2009-07-07 04:15:00,12.30497,12.30497,12.29678,12.30326,6000000.0
2009-07-07 04:16:00,12.29619,12.30025,12.29297,12.29297,7000000.0
2009-07-07 04:17:00,12.29226,12.30653,12.29226,12.30653,8000000.0
2009-07-07 04:18:00,12.29334,12.30393,12.2923,12.30393,10000000.0
2009-07-07 04:19:00,12.29183,12.30518,12.2918,12.30518,10000000.0
2009-07-07 04:20:00,12.29286,12.30631,12.29096,12.30631,9000000.0
2009-07-07 04:21:00,12.29373,12.30344,12.2933,12.2933,8000000.0
2009-07-07 04:22:00,12.30196,12.30344,12.29489,12.30344,8000000.0
2009-07-07 04:23:00,12.2922,12.30515,12.2922,12.30515,38000000.0
2009-07-07 04:24:00,12.30436,12.30436,12.29149,12.29207,7000000.0
2009-07-07 04:25:00,12.29094,12.30313,12.29077,12.30178,8000000.0
2009-07-07 04:26:00,12.291,12.30064,12.291,12.29315,9000000.0
2009-07-07 04:27:00,12.30597,12.30597,12.29263,12.30123,10000000.0
2009-07-07 04:28:00,12.29038,12.29045,12.28992,12.28996,7000000.0
2009-07-07 04:29:00,12.29172,12.30357,12.29172,12.30309,8000000.0
2009-07-07 04:30:00,12.30485,12.30485,12.29104,12.29154,7000000.0
2009-07-07 04:31:00,12.29144,12.30356,12.29144,12.30341,9000000.0
2009-07-07 04:32:00,12.29379,12.30731,12.29379,12.30731,7000000.0
2009-07-07 04:33:00,12.29193,12.3,12.29091,12.29338,8000000.0
2009-07-07 04:34:00,12.29281,12.30019,12.29281,12.29304,8000000.0
2009-07-07 04:35:00,12.29161,12.30176,12.29161,12.29987,11000000.0
2009-07-07 04:36:00,12.30007,12.30007,12.2896,12.28991,7000000.0
2009-07-07 04:37:00,12.28882,12.29992,12.2884,12.29992,7000000.0
2009-07-07 04:38:00,12.29225,12.30282,12.29225,12.30278,9000000.0
2009-07-07 04:39:00,12.30627,12.30627,12.2925,12.30005,8000000.0
2009-07-07 04:40:00,12.28885,12.29992,12.28846,12.29992,7000000.0
2009-07-07 04:41:00,12.29174,12.29842,12.29065,12.29065,7000000.0
2009-07-07 04:42:00,12.30017,12.30017,12.28899,12.28951,8000000.0
2009-07-07 04:43:00,12.28882,12.28961,12.28879,12.28961,7000000.0
2009-07-07 04:44:00,12.29915,12.29915,12.29081,12.29081,8000000.0
2009-07-07 04:45:00,12.29587,12.29993,12.29237,12.29929,8000000.0
2009-07-07 04:46:00,12.28598,12.29456,12.28598,12.28799,8000000.0
2009-07-07 04:47:00,12.28541,12.29728,12.28541,12.29723,11000000.0
2009-07-07 04:48:00,12.29706,12.29706,12.28517,12.28517,10000000.0
2009-07-07 04:49:00,12.28816,12.29817,12.28816,12.28858,9000000.0
2009-07-07 04:50:00,12.29113,12.297,12.28841,12.28841,7000000.0
2009-07-07 04:51:00,12.29635,12.29751,12.28921,12.28921,10000000.0
2009-07-07 04:53:00,12.28745,12.28832,12.28745,12.2878,9000000.0
2009-07-07 04:54:00,12.29586,12.29661,12.28889,12.28889,8000000.0
2009-07-07 04:55:00,12.2869,12.29825,12.2869,12.29825,7000000.0
2009-07-07 04:56:00,12.29105,12.30093,12.29105,12.30093,7000000.0
2009-07-07 04:57:00,12.2979,12.2979,12.28781,12.28831,8000000.0
2009-07-07 04:59:00,12.28816,12.29804,12.28759,12.29804,10000000.0
2009-07-07 05:00:00,12.29569,12.29569,12.28655,12.28703,7000000.0
2009-07-07 05:01:00,12.28699,12.28704,12.2865,12.2865,10000000.0
2009-07-07 05:02:00,12.2867,12.28693,12.28627,12.28693,7000000.0
2009-07-07 05:03:00,12.29544,12.29587,12.28811,12.28811,9000000.0
2009-07-07 05:04:00,12.28831,12.30089,12.28831,12.30039,8000000.0
2009-07-07 05:05:00,12.29162,12.29784,12.2906,12.29784,9000000.0
2009-07-07 05:06:00,12.29982,12.29982,12.28831,12.28831,7000000.0
2009-07-07 05:07:00,12.28758,12.28813,12.28741,12.28813,9000000.0
2009-07-07 05:08:00,12.28935,12.30024,12.28893,12.29912,40000000.0
2009-07-07 05:09:00,12.29702,12.29702,12.28782,12.28782,7000000.0
2009-07-07 05:10:00,12.28792,12.2885,12.28777,12.2879,11000000.0
2009-07-07 05:11:00,12.28862,12.2995,12.28862,12.2995,7000000.0
2009-07-07 05:12:00,12.29948,12.29948,12.29898,12.29947,7000000.0
2009-07-07 05:14:00,12.2915,12.2953,12.28782,12.28832,8000000.0
2009-07-07 05:15:00,12.30006,12.30036,12.28914,12.28914,11000000.0
2009-07-07 05:16:00,12.29287,12.29847,12.29044,12.29148,8000000.0
2009-07-07 05:17:00,12.29288,12.30305,12.29164,12.29164,17000000.0
2009-07-07 05:18:00,12.30648,12.30648,12.29419,12.30201,9000000.0
2009-07-07 05:19:00,12.29436,12.30102,12.29395,12.29395,7000000.0
2009-07-07 05:20:00,12.30375,12.30375,12.29288,12.29288,7000000.0
2009-07-07 05:21:00,12.30721,12.30721,12.29404,12.29494,10000000.0
2009-07-07 05:22:00,12.30584,12.30584,12.29299,12.29299,11000000.0
2009-07-07 05:23:00,12.29539,12.30074,12.29539,12.30074,7000000.0
2009-07-07 05:24:00,12.3073,12.3073,12.29205,12.29205,7000000.0
2009-07-07 05:25:00,12.29076,12.30347,12.29063,12.30347,11000000.0
2009-07-07 05:26:00,12.29153,12.30693,12.29126,12.30693,11000000.0
2009-07-07 05:27:00,12.29124,12.29177,12.29122,12.29172,9000000.0
2009-07-07 05:28:00,12.29028,12.30149,12.28954,12.30149,7000000.0
2009-07-07 05:29:00,12.29295,12.30294,12.29295,12.30294,10000000.0
2009-07-07 05:30:00,12.30565,12.30565,12.29047,12.29047,8000000.0
2009-07-07 05:31:00,12.30087,12.30087,12.28889,12.28889,11000000.0
2009-07-07 05:32:00,12.28928,12.29761,12.28923,12.29761,9000000.0
2009-07-07 05:33:00,12.28813,12.29749,12.28779,12.28917,11000000.0
2009-07-07 05:34:00,12.28967,12.29726,12.28897,12.28897,8000000.0
2009-07-07 05:35:00,12.29953,12.29963,12.28848,12.28848,8000000.0
2009-07-07 05:36:00,12.30034,12.30085,12.29279,12.30085,10000000.0
2009-07-07 05:37:00,12.29262,12.30097,12.29116,12.29116,11000000.0
2009-07-07 05:38:00,12.30101,12.30101,12.29073,12.29073,7000000.0
2009-07-07 05:39:00,12.29898,12.29948,12.29897,12.29947,11000000.0
2009-07-07 05:40:00,12.28946,12.29906,12.28883,12.29906,9000000.0
2009-07-07 05:41:00,12.2996,12.2996,12.28909,12.28909,11000000.0
2009-07-07 05:42:00,12.29983,12.29983,12.28832,12.28832,10000000.0
2009-07-07 05:43:00,12.28976,12.29949,12.28976,12.29138,8000000.0
2009-07-07 05:44:00,12.29197,12.29859,12.29197,12.29859,7000000.0
2009-07-07 05:45:00,12.29817,12.29988,12.28826,12.29988,16000000.0
2009-07-07 05:46:00,12.28855,12.29955,12.28837,12.28837,28000000.0
2009-07-07 05:47:00,12.29838,12.30055,12.2893,12.30039,21000000.0
2009-07-07 05:48:00,12.29946,12.30011,12.2876,12.2876,7000000.0
2009-07-07 05:49:00,12.298,12.30069,12.29055,12.30069,11000000.0
2009-07-07 05:50:00,12.28961,12.30803,12.28961,12.30803,10000000.0
2009-07-07 05:51:00,12.30254,12.30332,12.2911,12.2915,23000000.0
2009-07-07 05:52:00,12.29395,12.30106,12.29395,12.29404,7000000.0
2009-07-07 05:53:00,12.29136,12.29976,12.29124,12.29237,8000000.0
2009-07-07 05:54:00,12.29196,12.29799,12.29196,12.29799,7000000.0
2009-07-07 05:55:00,12.28893,12.30122,12.28893,12.30122,7000000.0
2009-07-07 05:56:00,12.29376,12.30168,12.2919,12.2919,7000000.0
2009-07-07 05:57:00,12.30418,12.30418,12.29071,12.29111,7000000.0
2009-07-07 05:58:00,12.28954,12.29815,12.28954,12.29136,8000000.0
2009-07-07 05:59:00,12.29027,12.30097,12.29027,12.29267,11000000.0
2009-07-07 06:00:00,12.291,12.29958,12.29052,12.29958,8000000.0
2009-07-07 06:01:00,12.28863,12.28966,12.28863,12.28966,7000000.0
2009-07-07 06:02:00,12.29217,12.29717,12.29175,12.29717,8000000.0
2009-07-07 06:03:00,12.29173,12.29813,12.29159,12.29159,7000000.0
2009-07-07 06:04:00,12.29259,12.29851,12.29066,12.29066,7000000.0
2009-07-07 06:05:00,12.29155,12.29717,12.29155,12.29717,8000000.0
2009-07-07 06:06:00,12.29033,12.30092,12.29033,12.30045,8000000.0
2009-07-07 06:07:00,12.29074,12.29794,12.28997,12.28997,8000000.0
2009-07-07 06:08:00,12.28978,12.30052,12.28978,12.30007,55000000.0
2009-07-07 06:09:00,12.29625,12.29975,12.29144,12.29975,7000000.0
2009-07-07 06:10:00,12.29051,12.29991,12.28948,12.28948,10000000.0
2009-07-07 06:11:00,12.29926,12.29926,12.2885,12.28878,9000000.0
2009-07-07 06:12:00,12.29939,12.30128,12.28998,12.28998,11000000.0
2009-07-07 06:13:00,12.28959,12.3026,12.28959,12.3026,7000000.0
2009-07-07 06:14:00,12.29386,12.29731,12.29023,12.29023,7000000.0
2009-07-07 06:15:00,12.29097,12.30204,12.29097,12.30204,14000000.0
2009-07-07 06:16:00,12.28923,12.29856,12.28893,12.29024,10000000.0
2009-07-07 06:17:00,12.28692,12.29918,12.28581,12.29891,7000000.0
2009-07-07 06:18:00,12.29639,12.29639,12.28356,12.29539,21000000.0
2009-07-07 06:19:00,12.28781,12.29185,12.28393,12.28393,11000000.0
2009-07-07 06:20:00,12.28345,12.29658,12.28259,12.29658,7000000.0
2009-07-07 06:21:00,12.28305,12.29429,12.28305,12.28439,17000000.0
2009-07-07 06:22:00,12.28642,12.29443,12.28551,12.29443,11000000.0
2009-07-07 06:24:00,12.29542,12.29542,12.28701,12.29372,7000000.0
2009-07-07 06:25:00,12.28555,12.29056,12.28284,12.28382,9000000.0
2009-07-07 06:26:00,12.29425,12.29693,12.28566,12.29693,11000000.0
2009-07-07 06:27:00,12.29595,12.29675,12.28881,12.29675,7000000.0
2009-07-07 06:28:00,12.28878,12.29369,12.28642,12.28646,11000000.0
2009-07-07 06:29:00,12.28615,12.29383,12.28615,12.28872,7000000.0
2009-07-07 06:30:00,12.29905,12.29915,12.28672,12.28706,8000000.0
2009-07-07 06:31:00,12.28902,12.29474,12.28378,12.29474,11000000.0
2009-07-07 06:32:00,12.28481,12.29707,12.28481,12.28769,10000000.0
2009-07-07 06:33:00,12.29569,12.29761,12.28828,12.29761,7000000.0
2009-07-07 06:34:00,12.28698,12.30042,12.28698,12.30035,11000000.0
2009-07-07 06:35:00,12.28859,12.29922,12.2883,12.29864,34000000.0
2009-07-07 06:36:00,12.28789,12.29876,12.28789,12.29873,10000000.0
2009-07-07 06:37:00,12.28666,12.29322,12.28609,12.2885,7000000.0
2009-07-07 06:38:00,12.28512,12.29608,12.28512,12.28807,11000000.0
2009-07-07 06:39:00,12.29765,12.29765,12.28615,12.28615,7000000.0
2009-07-07 06:40:00,12.2975,12.2975,12.28606,12.28652,9000000.0
2009-07-07 06:41:00,12.28966,12.29386,12.28602,12.28602,8000000.0
2009-07-07 06:42:00,12.29621,12.29621,12.28879,12.28879,8000000.0
2009-07-07 06:43:00,12.28584,12.29538,12.28584,12.28826,9000000.0
2009-07-07 06:44:00,12.287,12.2995,12.287,12.2995,9000000.0
2009-07-07 06:45:00,12.28821,12.30075,12.28821,12.30075,8000000.0
2009-07-07 06:46:00,12.28725,12.29976,12.28725,12.29976,10000000.0
2009-07-07 06:47:00,12.28811,12.29857,12.28811,12.29857,8000000.0
2009-07-07 06:48:00,12.29569,12.29808,12.28978,12.29791,8000000.0
2009-07-07 06:49:00,12.28547,12.29448,12.28529,12.28529,11000000.0
2009-07-07 06:50:00,12.2878,12.29366,12.2878,12.29366,7000000.0
2009-07-07 06:51:00,12.29843,12.29843,12.28449,12.28459,15000000.0
2009-07-07 06:52:00,12.28406,12.29585,12.28397,12.29585,8000000.0
2009-07-07 06:53:00,12.28573,12.29295,12.28573,12.28812,7000000.0
2009-07-07 06:54:00,12.29561,12.29561,12.28812,12.29476,7000000.0
2009-07-07 06:55:00,12.29532,12.29576,12.28499,12.29576,58000000.0
2009-07-07 06:56:00,12.28442,12.29732,12.28376,12.29732,9000000.0
2009-07-07 06:57:00,12.2872,12.29692,12.2872,12.29645,7000000.0
2009-07-07 06:58:00,12.28371,12.2917,12.28231,12.28231,10000000.0
2009-07-07 06:59:00,12.28378,12.28891,12.28206,12.28206,7000000.0
2009-07-07 07:00:00,12.28206,12.29483,12.28206,12.28589,9000000.0
2009-07-07 07:01:00,12.29537,12.29537,12.28426,12.28461,10000000.0
2009-07-07 07:02:00,12.28403,12.29571,12.2838,12.28726,10000000.0
2009-07-07 07:03:00,12.29838,12.29838,12.28668,12.28668,8000000.0
2009-07-07 07:04:00,12.2893,12.29405,12.28693,12.28693,7000000.0
2009-07-07 07:05:00,12.28756,12.2881,12.28729,12.2877,8000000.0
2009-07-07 07:06:00,12.29614,12.30065,12.2932,12.30065,10000000.0
2009-07-07 07:07:00,12.28936,12.29708,12.28936,12.28984,8000000.0
2009-07-07 07:08:00,12.29664,12.2996,12.2914,12.29902,9000000.0
2009-07-07 07:09:00,12.28788,12.29536,12.28788,12.28986,7000000.0
2009-07-07 07:10:00,12.29803,12.29803,12.2878,12.2878,11000000.0
2009-07-07 07:11:00,12.28831,12.29679,12.28831,12.29168,8000000.0
2009-07-07 07:12:00,12.30059,12.30108,12.29062,12.29062,11000000.0
2009-07-07 07:13:00,12.29618,12.30216,12.29312,12.29582,11000000.0
2009-07-07 07:14:00,12.29485,12.30719,12.29436,12.30719,7000000.0
2009-07-07 07:15:00,12.29473,12.30411,12.29432,12.30411,20000000.0
2009-07-07 07:16:00,12.29111,12.30299,12.29111,12.30299,10000000.0
2009-07-07 07:17:00,12.2922,12.30732,12.2922,12.30732,10000000.0
2009-07-07 07:18:00,12.29437,12.30119,12.28978,12.28978,16000000.0
2009-07-07 07:19:00,12.29138,12.29633,12.28829,12.28845,9000000.0
2009-07-07 07:20:00,12.29043,12.29806,12.28986,12.2978,12000000.0
2009-07-07 07:21:00,12.29524,12.29542,12.28757,12.28757,8000000.0
2009-07-07 07:22:00,12.28728,12.297,12.28612,12.28612,11000000.0
2009-07-07 07:23:00,12.28425,12.29188,12.28425,12.28694,7000000.0
2009-07-07 07:24:00,12.29686,12.29686,12.28443,12.2846,8000000.0
2009-07-07 07:25:00,12.28455,12.29638,12.2844,12.29615,11000000.0
2009-07-07 07:26:00,12.28862,12.29481,12.2859,12.2859,7000000.0
2009-07-07 07:27:00,12.29488,12.29488,12.28349,12.28393,7000000.0
2009-07-07 07:28:00,12.28715,12.29173,12.28417,12.28417,8000000.0
2009-07-07 07:29:00,12.29494,12.29621,12.28723,12.29621,8000000.0
2009-07-07 07:30:00,12.2956,12.2956,12.28404,12.28404,7000000.0
2009-07-07 07:31:00,12.29872,12.29872,12.28611,12.28811,10000000.0
2009-07-07 07:32:00,12.28908,12.29906,12.28636,12.28745,28000000.0
2009-07-07 07:33:00,12.29628,12.29628,12.28986,12.28986,7000000.0
2009-07-07 07:34:00,12.28691,12.28691,12.28572,12.28582,8000000.0
2009-07-07 07:35:00,12.28632,12.29711,12.28564,12.29711,8000000.0
2009-07-07 07:36:00,12.28514,12.2944,12.28509,12.28691,9000000.0
2009-07-07 07:37:00,12.29738,12.29759,12.28483,12.28542,10000000.0
2009-07-07 07:38:00,12.28518,12.29439,12.28518,12.28593,9000000.0
2009-07-07 07:39:00,12.29749,12.29749,12.28705,12.29598,11000000.0
2009-07-07 07:40:00,12.2864,12.29575,12.28514,12.28514,11000000.0
2009-07-07 07:41:00,12.2841,12.29463,12.28316,12.29463,8000000.0
2009-07-07 07:42:00,12.29629,12.29629,12.28418,12.28418,8000000.0
2009-07-07 07:43:00,12.28699,12.29187,12.28309,12.28309,10000000.0
2009-07-07 07:44:00,12.28244,12.29461,12.28175,12.28437,38000000.0
2009-07-07 07:45:00,12.29673,12.29673,12.28727,12.29464,8000000.0
2009-07-07 07:46:00,12.29669,12.29669,12.2844,12.2844,8000000.0
2009-07-07 07:47:00,12.29382,12.29382,12.28593,12.28593,9000000.0
2009-07-07 07:48:00,12.28802,12.2929,12.28512,12.28588,8000000.0
2009-07-07 07:49:00,12.29802,12.29802,12.28733,12.29693,11000000.0
2009-07-07 07:50:00,12.28929,12.29456,12.28627,12.28627,7000000.0
2009-07-07 07:51:00,12.29644,12.29644,12.28546,12.28584,10000000.0
2009-07-07 07:52:00,12.28892,12.29624,12.28839,12.28839,7000000.0
2009-07-07 07:53:00,12.29011,12.29517,12.29007,12.29517,7000000.0
2009-07-07 07:54:00,12.29563,12.29563,12.28396,12.28441,7000000.0
2009-07-07 07:55:00,12.28668,12.29114,12.2831,12.28344,9000000.0
2009-07-07 07:56:00,12.28717,12.2937,12.28696,12.2937,9000000.0
2009-07-07 07:57:00,12.2972,12.2972,12.2836,12.28508,11000000.0
2009-07-07 07:58:00,12.28925,12.29252,12.28459,12.28524,8000000.0
2009-07-07 07:59:00,12.28449,12.29697,12.28444,12.29697,7000000.0
2009-07-07 08:00:00,12.29541,12.29541,12.28894,12.28894,7000000.0
2009-07-07 08:01:00,12.28468,12.29347,12.28446,12.28847,7000000.0
2009-07-07 08:02:00,12.2954,12.29885,12.29044,12.29873,7000000.0
2009-07-07 08:03:00,12.29838,12.29838,12.28466,12.28466,9000000.0
2009-07-07 08:04:00,12.28699,12.29238,12.28699,12.29238,7000000.0
2009-07-07 08:05:00,12.28305,12.29668,12.28295,12.29668,7000000.0
2009-07-07 08:06:00,12.28274,12.29497,12.28271,12.29497,10000000.0
2009-07-07 08:07:00,12.28402,12.29369,12.28402,12.28462,11000000.0
2009-07-07 08:08:00,12.29175,12.29299,12.2817,12.2817,11000000.0
2009-07-07 08:09:00,12.29618,12.29618,12.28187,12.2829,8000000.0
2009-07-07 08:10:00,12.29667,12.29729,12.28442,12.28584,8000000.0
2009-07-07 08:11:00,12.28482,12.29617,12.28395,12.2958,10000000.0
2009-07-07 08:12:00,12.29989,12.29989,12.28524,12.28754,10000000.0
2009-07-07 08:13:00,12.29097,12.29461,12.28695,12.28708,8000000.0
2009-07-07 08:14:00,12.28929,12.29351,12.28912,12.29321,7000000.0
2009-07-07 08:15:00,12.29596,12.29596,12.28266,12.28324,9000000.0
2009-07-07 08:16:00,12.28701,12.29033,12.28298,12.28298,7000000.0
2009-07-07 08:17:00,12.28182,12.29584,12.28144,12.29584,9000000.0
2009-07-07 08:18:00,12.29938,12.29938,12.2907,12.29679,7000000.0
2009-07-07 08:19:00,12.29218,12.29699,12.28844,12.28896,10000000.0
2009-07-07 08:20:00,12.28897,12.29951,12.28897,12.29129,8000000.0
2009-07-07 08:21:00,12.2967,12.30213,12.29362,12.3012,9000000.0
2009-07-07 08:22:00,12.28835,12.29732,12.28773,12.2891,9000000.0
2009-07-07 08:23:00,12.28636,12.29394,12.28522,12.28624,8000000.0
2009-07-07 08:24:00,12.29775,12.29775,12.27914,12.27914,8000000.0
2009-07-07 08:25:00,12.2795,12.28344,12.27311,12.27311,8000000.0
2009-07-07 08:26:00,12.27217,12.28067,12.27217,12.27647,7000000.0
2009-07-07 08:27:00,12.28557,12.28557,12.27154,12.2716,9000000.0
2009-07-07 08:28:00,12.27127,12.28158,12.27127,12.27437,10000000.0
2009-07-07 08:29:00,12.2723,12.28055,12.2723,12.27521,7000000.0
2009-07-07 08:30:00,12.28655,12.28655,12.27647,12.28451,8000000.0
2009-07-07 08:31:00,12.27404,12.28092,12.27238,12.27522,7000000.0
2009-07-07 08:32:00,12.27361,12.27724,12.27213,12.27698,7000000.0
2009-07-07 08:33:00,12.27032,12.2728,12.25453,12.25453,11000000.0
2009-07-07 08:34:00,12.26359,12.26898,12.2603,12.26118,10000000.0
2009-07-07 08:35:00,12.26334,12.26744,12.25762,12.25782,11000000.0
2009-07-07 08:36:00,12.26949,12.26949,12.25323,12.25323,7000000.0
2009-07-07 08:37:00,12.25354,12.25849,12.24811,12.25273,10000000.0
2009-07-07 08:38:00,12.25789,12.26674,12.25789,12.26674,8000000.0
2009-07-07 08:39:00,12.26075,12.26544,12.25708,12.25708,10000000.0
2009-07-07 08:40:00,12.26612,12.26715,12.2611,12.2611,8000000.0
2009-07-07 08:41:00,12.26615,12.26829,12.25988,12.26685,9000000.0
2009-07-07 08:42:00,12.26658,12.26658,12.2527,12.25426,11000000.0
2009-07-07 08:43:00,12.25833,12.26341,12.25432,12.25432,11000000.0
2009-07-07 08:44:00,12.25396,12.26683,12.25396,12.25914,11000000.0
2009-07-07 08:45:00,12.256,12.26264,12.25487,12.25594,7000000.0
2009-07-07 08:46:00,12.25033,12.26062,12.24914,12.25173,11000000.0
2009-07-07 08:47:00,12.2592,12.26094,12.25328,12.25328,9000000.0
2009-07-07 08:48:00,12.26466,12.26466,12.25423,12.25508,7000000.0
2009-07-07 08:49:00,12.25296,12.26422,12.25075,12.26359,8000000.0
2009-07-07 08:50:00,12.25378,12.25781,12.25073,12.25123,7000000.0
2009-07-07 08:51:00,12.25655,12.25921,12.25409,12.2548,7000000.0
2009-07-07 08:52:00,12.26165,12.26492,12.2555,12.26492,7000000.0
2009-07-07 08:53:00,12.26421,12.26421,12.25808,12.25808,7000000.0
2009-07-07 08:54:00,12.26522,12.26522,12.25454,12.25454,7000000.0
2009-07-07 08:55:00,12.26466,12.26584,12.25929,12.25929,9000000.0
2009-07-07 08:56:00,12.25834,12.26599,12.2579,12.26037,8000000.0
2009-07-07 08:57:00,12.25938,12.26826,12.25663,12.25663,11000000.0
2009-07-07 08:58:00,12.2552,12.26798,12.2552,12.26798,10000000.0
2009-07-07 08:59:00,12.25872,12.26745,12.25872,12.26745,8000000.0
2009-07-07 09:00:00,12.2704,12.27101,12.25916,12.25932,8000000.0
2009-07-07 09:01:00,12.2636,12.27339,12.26288,12.26288,10000000.0
2009-07-07 09:02:00,12.26198,12.27485,12.26135,12.27485,8000000.0
2009-07-07 09:03:00,12.27784,12.27784,12.26512,12.26512,11000000.0
2009-07-07 09:04:00,12.26928,12.27708,12.26848,12.26848,7000000.0
2009-07-07 09:05:00,12.2662,12.2745,12.2662,12.2686,7000000.0
2009-07-07 09:06:00,12.27665,12.27665,12.26375,12.26375,8000000.0
2009-07-07 09:07:00,12.2625,12.27543,12.26186,12.27521,10000000.0
2009-07-07 09:08:00,12.26175,12.27509,12.26175,12.26613,10000000.0
2009-07-07 09:09:00,12.27713,12.27713,12.26323,12.26404,11000000.0
2009-07-07 09:10:00,12.2763,12.2763,12.26343,12.26386,8000000.0
2009-07-07 09:11:00,12.26745,12.27127,12.26127,12.26127,7000000.0
2009-07-07 09:12:00,12.27405,12.27405,12.26063,12.26063,7000000.0
2009-07-07 09:13:00,12.26125,12.27512,12.26125,12.2682,11000000.0
2009-07-07 09:14:00,12.26942,12.27211,12.26182,12.26194,8000000.0
2009-07-07 09:15:00,12.26423,12.27551,12.26423,12.2665,8000000.0
2009-07-07 09:16:00,12.26774,12.27352,12.26714,12.27352,8000000.0
2009-07-07 09:17:00,12.26235,12.27085,12.26224,12.26224,10000000.0
2009-07-07 09:18:00,12.27462,12.27462,12.26014,12.26014,7000000.0
2009-07-07 09:19:00,12.26873,12.27238,12.26316,12.27232,8000000.0
2009-07-07 09:20:00,12.26331,12.26791,12.25926,12.25926,7000000.0
2009-07-07 09:21:00,12.26982,12.27086,12.26084,12.26892,9000000.0
2009-07-07 09:22:00,12.26217,12.27269,12.26217,12.2655,8000000.0
2009-07-07 09:23:00,12.26511,12.26908,12.25727,12.25727,8000000.0
2009-07-07 09:24:00,12.25898,12.26311,12.2538,12.25611,9000000.0
2009-07-07 09:25:00,12.26662,12.2715,12.26247,12.27139,8000000.0
2009-07-07 09:26:00,12.2591,12.2689,12.2583,12.26094,11000000.0
2009-07-07 09:27:00,12.27027,12.27072,12.25687,12.25687,9000000.0
2009-07-07 09:28:00,12.26694,12.26694,12.25318,12.25365,11000000.0
2009-07-07 09:29:00,12.25616,12.26172,12.25232,12.25271,8000000.0
2009-07-07 09:30:00,12.2664,12.2671,12.2559,12.2646,11000000.0
2009-07-07 09:31:00,12.25373,12.26367,12.25373,12.25741,8000000.0
2009-07-07 09:32:00,12.25879,12.26241,12.25155,12.25165,9000000.0
2009-07-07 09:33:00,12.26364,12.26364,12.24892,12.25144,7000000.0
2009-07-07 09:34:00,12.26046,12.26276,12.2553,12.2553,11000000.0
2009-07-07 09:35:00,12.25829,12.26471,12.2552,12.2552,7000000.0
2009-07-07 09:36:00,12.26994,12.26998,12.25632,12.25665,8000000.0
2009-07-07 09:37:00,12.25722,12.26639,12.25706,12.25978,8000000.0
2009-07-07 09:38:00,12.26068,12.26551,12.25786,12.25803,8000000.0
2009-07-07 09:39:00,12.26944,12.26957,12.26097,12.26877,10000000.0
2009-07-07 09:40:00,12.26098,12.26862,12.26098,12.26862,8000000.0
2009-07-07 09:41:00,12.27158,12.27158,12.26015,12.26015,10000000.0
2009-07-07 09:42:00,12.26977,12.27108,12.26214,12.27108,11000000.0
2009-07-07 09:43:00,12.25975,12.27092,12.25943,12.26424,9000000.0
2009-07-07 09:44:00,12.2654,12.27095,12.26321,12.26321,9000000.0
2009-07-07 09:45:00,12.27733,12.27733,12.26418,12.26504,11000000.0
2009-07-07 09:46:00,12.26758,12.27196,12.2648,12.2648,7000000.0
2009-07-07 09:47:00,12.27517,12.27517,12.26035,12.26104,11000000.0
2009-07-07 09:48:00,12.27652,12.27652,12.26437,12.27447,9000000.0
2009-07-07 09:49:00,12.26768,12.27109,12.26384,12.26442,7000000.0
2009-07-07 09:50:00,12.26468,12.27311,12.26468,12.26754,7000000.0
2009-07-07 09:51:00,12.2768,12.2768,12.26362,12.26362,9000000.0
2009-07-07 09:52:00,12.26637,12.27095,12.26449,12.26449,10000000.0
2009-07-07 09:53:00,12.2736,12.2736,12.26398,12.26398,7000000.0
2009-07-07 09:54:00,12.27479,12.27479,12.26379,12.26379,7000000.0
2009-07-07 09:55:00,12.27432,12.27466,12.26577,12.26577,11000000.0
2009-07-07 09:56:00,12.26704,12.27911,12.26704,12.27911,8000000.0
2009-07-07 09:57:00,12.27647,12.27647,12.26667,12.26698,9000000.0
2009-07-07 09:58:00,12.26615,12.2754,12.26615,12.26969,8000000.0
2009-07-07 09:59:00,12.26673,12.27429,12.26673,12.26942,7000000.0
2009-07-07 10:00:00,12.26633,12.27799,12.26633,12.27799,7000000.0
2009-07-07 10:01:00,12.2657,12.27718,12.26547,12.27718,8000000.0
2009-07-07 10:02:00,12.26748,12.27548,12.26523,12.26523,9000000.0
2009-07-07 10:03:00,12.27704,12.27704,12.26233,12.26302,11000000.0
2009-07-07 10:04:00,12.27303,12.27303,12.26128,12.26145,10000000.0
2009-07-07 10:05:00,12.27375,12.27375,12.26263,12.26637,7000000.0
2009-07-07 10:06:00,12.26038,12.26765,12.25891,12.26765,11000000.0
2009-07-07 10:07:00,12.25877,12.26604,12.25655,12.25655,8000000.0
2009-07-07 10:08:00,12.25374,12.26196,12.25374,12.25573,8000000.0
2009-07-07 10:09:00,12.26517,12.26517,12.24835,12.24835,10000000.0
2009-07-07 10:10:00,12.2465,12.256,12.2465,12.2507,7000000.0
2009-07-07 10:11:00,12.25052,12.25527,12.24824,12.24824,11000000.0
2009-07-07 10:12:00,12.26013,12.26013,12.24745,12.24754,11000000.0
2009-07-07 10:13:00,12.25645,12.25811,12.25203,12.25365,7000000.0
2009-07-07 10:14:00,12.25336,12.2566,12.24604,12.24604,10000000.0
2009-07-07 10:15:00,12.24408,12.25335,12.24309,12.24588,8000000.0
2009-07-07 10:16:00,12.24076,12.25151,12.24021,12.24084,11000000.0
2009-07-07 10:17:00,12.2473,12.25008,12.2419,12.24928,8000000.0
2009-07-07 10:18:00,12.25018,12.25052,12.23812,12.23858,10000000.0
2009-07-07 10:19:00,12.24818,12.24879,12.24066,12.24066,9000000.0
2009-07-07 10:20:00,12.24869,12.25958,12.24551,12.25859,11000000.0
2009-07-07 10:21:00,12.25954,12.25954,12.24319,12.24363,10000000.0
2009-07-07 10:22:00,12.24732,12.25179,12.24315,12.24356,11000000.0
2009-07-07 10:23:00,12.25252,12.253,12.24789,12.24789,8000000.0
2009-07-07 10:24:00,12.25689,12.25689,12.24714,12.25429,8000000.0
2009-07-07 10:25:00,12.24892,12.26044,12.24892,12.25986,7000000.0
2009-07-07 10:26:00,12.25145,12.25708,12.25145,12.25708,8000000.0
2009-07-07 10:27:00,12.25362,12.25897,12.25045,12.25092,7000000.0
2009-07-07 10:28:00,12.25038,12.26568,12.25038,12.26486,9000000.0
2009-07-07 10:29:00,12.25213,12.2669,12.25144,12.2669,10000000.0
2009-07-07 10:30:00,12.25863,12.2627,12.24827,12.24858,8000000.0
2009-07-07 10:31:00,12.25188,12.26426,12.25188,12.25574,9000000.0
2009-07-07 10:32:00,12.25479,12.26493,12.2542,12.25616,8000000.0
2009-07-07 10:33:00,12.26635,12.26635,12.25222,12.25277,9000000.0
2009-07-07 10:34:00,12.25532,12.25971,12.24908,12.24908,7000000.0
2009-07-07 10:35:00,12.2487,12.25835,12.24867,12.25181,8000000.0
2009-07-07 10:36:00,12.25693,12.2587,12.2516,12.2516,9000000.0
2009-07-07 10:37:00,12.25198,12.26289,12.25198,12.2544,10000000.0
2009-07-07 10:38:00,12.25347,12.26672,12.25342,12.26672,7000000.0
2009-07-07 10:39:00,12.25588,12.26117,12.25321,12.25321,7000000.0
2009-07-07 10:40:00,12.25293,12.26319,12.25293,12.25797,7000000.0
2009-07-07 10:41:00,12.25991,12.26558,12.25688,12.25712,8000000.0
2009-07-07 10:42:00,12.26587,12.26923,12.26104,12.26809,11000000.0
2009-07-07 10:43:00,12.25512,12.26295,12.2546,12.25603,8000000.0
2009-07-07 10:44:00,12.2527,12.26615,12.25254,12.26615,8000000.0
2009-07-07 10:45:00,12.25755,12.26272,12.25755,12.26272,7000000.0
2009-07-07 10:46:00,12.25314,12.26446,12.25157,12.26446,9000000.0
2009-07-07 10:47:00,12.25258,12.26064,12.25198,12.25704,7000000.0
2009-07-07 10:48:00,12.26518,12.26518,12.25781,12.25781,8000000.0
2009-07-07 10:49:00,12.25809,12.26553,12.25809,12.25909,7000000.0
2009-07-07 10:50:00,12.2697,12.2697,12.26177,12.26708,7000000.0
2009-07-07 10:51:00,12.26982,12.27037,12.25895,12.25941,9000000.0
2009-07-07 10:52:00,12.25984,12.2694,12.25924,12.26369,7000000.0
2009-07-07 10:53:00,12.26485,12.27188,12.26341,12.26443,8000000.0
2009-07-07 10:54:00,12.27508,12.27508,12.26969,12.26969,7000000.0
2009-07-07 10:55:00,12.26954,12.27525,12.2664,12.26765,10000000.0
2009-07-07 10:56:00,12.2668,12.2763,12.2668,12.26741,9000000.0
2009-07-07 10:57:00,12.27551,12.27551,12.26373,12.26373,7000000.0
2009-07-07 10:58:00,12.26324,12.27116,12.26324,12.26613,7000000.0
2009-07-07 10:59:00,12.26725,12.27143,12.26268,12.26314,8000000.0
2009-07-07 11:00:00,12.26777,12.27295,12.2651,12.26649,8000000.0
2009-07-07 11:01:00,12.2702,12.27458,12.26936,12.27448,7000000.0
2009-07-07 11:02:00,12.2679,12.27573,12.2679,12.27573,7000000.0
2009-07-07 11:03:00,12.27901,12.27901,12.26656,12.26668,9000000.0
2009-07-07 11:04:00,12.26913,12.27299,12.26434,12.26481,9000000.0
2009-07-07 11:05:00,12.26822,12.27264,12.26492,12.26505,8000000.0
2009-07-07 11:06:00,12.27538,12.27602,12.26934,12.26934,8000000.0
2009-07-07 11:07:00,12.27134,12.27515,12.26759,12.26789,11000000.0
2009-07-07 11:08:00,12.26697,12.27636,12.26672,12.26919,10000000.0
2009-07-07 11:09:00,12.27977,12.27977,12.26569,12.26569,9000000.0
2009-07-07 11:10:00,12.2687,12.273,12.26601,12.26614,7000000.0
2009-07-07 11:11:00,12.26893,12.27957,12.26893,12.27953,7000000.0
2009-07-07 11:12:00,12.26974,12.27821,12.26974,12.27821,10000000.0
2009-07-07 11:13:00,12.26627,12.27381,12.26532,12.26707,7000000.0
2009-07-07 11:14:00,12.26802,12.27525,12.26709,12.27525,9000000.0
2009-07-07 11:15:00,12.27664,12.27664,12.26378,12.26437,8000000.0
2009-07-07 11:16:00,12.26716,12.27179,12.26425,12.26454,7000000.0
2009-07-07 11:17:00,12.26652,12.27124,12.26267,12.26267,8000000.0
2009-07-07 11:18:00,12.27664,12.27664,12.26353,12.26364,9000000.0
2009-07-07 11:19:00,12.26365,12.27093,12.26312,12.2661,7000000.0
2009-07-07 11:20:00,12.26555,12.27103,12.26381,12.26381,7000000.0
2009-07-07 11:21:00,12.279,12.279,12.26859,12.27586,9000000.0
2009-07-07 11:22:00,12.26467,12.2821,12.26467,12.27524,10000000.0
2009-07-07 11:23:00,12.27724,12.28361,12.2731,12.27404,10000000.0
2009-07-07 11:24:00,12.28661,12.28661,12.27366,12.27366,9000000.0
2009-07-07 11:25:00,12.27593,12.27947,12.27078,12.27078,8000000.0
2009-07-07 11:26:00,12.27141,12.27877,12.27081,12.27332,7000000.0
2009-07-07 11:27:00,12.27985,12.28045,12.26894,12.26894,10000000.0
2009-07-07 11:28:00,12.26728,12.2762,12.26636,12.26782,8000000.0
2009-07-07 11:29:00,12.26937,12.28032,12.26937,12.28032,7000000.0
2009-07-07 11:30:00,12.27161,12.27574,12.26834,12.26853,11000000.0
2009-07-07 11:31:00,12.27143,12.27559,12.26813,12.26824,10000000.0
2009-07-07 11:32:00,12.27781,12.27843,12.2706,12.2706,9000000.0
2009-07-07 11:33:00,12.27955,12.28209,12.27198,12.28209,8000000.0
2009-07-07 11:34:00,12.27653,12.28283,12.27426,12.2752,8000000.0
2009-07-07 11:35:00,12.27883,12.28401,12.2747,12.27512,8000000.0
2009-07-07 11:36:00,12.28691,12.28691,12.27465,12.27465,9000000.0
2009-07-07 11:37:00,12.27482,12.28516,12.27465,12.28516,8000000.0
2009-07-07 11:38:00,12.27787,12.28315,12.2754,12.28315,9000000.0
2009-07-07 11:39:00,12.28571,12.28571,12.26868,12.26958,10000000.0
2009-07-07 11:40:00,12.27282,12.27755,12.26925,12.27755,10000000.0
2009-07-07 11:41:00,12.2715,12.27625,12.26818,12.26878,8000000.0
2009-07-07 11:42:00,12.27683,12.28228,12.27396,12.28182,7000000.0
2009-07-07 11:43:00,12.27014,12.28195,12.27014,12.28195,11000000.0
2009-07-07 11:44:00,12.27311,12.27735,12.27015,12.2703,11000000.0
2009-07-07 11:45:00,12.28019,12.28019,12.26945,12.27006,9000000.0
2009-07-07 11:46:00,12.26947,12.27831,12.26826,12.26944,11000000.0
2009-07-07 11:47:00,12.27062,12.27868,12.26817,12.26817,9000000.0
2009-07-07 11:48:00,12.27666,12.27893,12.26962,12.27893,8000000.0
2009-07-07 11:49:00,12.26858,12.27957,12.26819,12.27957,7000000.0
2009-07-07 11:50:00,12.27161,12.28065,12.27161,12.27346,8000000.0
2009-07-07 11:51:00,12.28626,12.28626,12.2699,12.2699,11000000.0
2009-07-07 11:52:00,12.26898,12.27931,12.26898,12.27058,11000000.0
2009-07-07 11:53:00,12.2829,12.2829,12.27292,12.27772,7000000.0
2009-07-07 11:54:00,12.27997,12.28068,12.26928,12.27099,10000000.0
2009-07-07 11:55:00,12.27999,12.28466,12.27551,12.27551,10000000.0
2009-07-07 11:56:00,12.27407,12.2854,12.27343,12.2854,11000000.0
2009-07-07 11:57:00,12.28926,12.28947,12.2742,12.27434,7000000.0
2009-07-07 11:58:00,12.27738,12.2808,12.2709,12.27094,7000000.0
2009-07-07 11:59:00,12.28321,12.28321,12.27172,12.2722,9000000.0
2009-07-07 12:00:00,12.28624,12.28624,12.27319,12.27372,10000000.0
2009-07-07 12:01:00,12.27491,12.28684,12.27491,12.27891,11000000.0
2009-07-07 12:02:00,12.29036,12.29036,12.28034,12.28775,11000000.0
2009-07-07 12:03:00,12.27692,12.28791,12.27692,12.27993,8000000.0
2009-07-07 12:04:00,12.27738,12.28516,12.27718,12.27983,7000000.0
2009-07-07 12:05:00,12.28588,12.28752,12.2813,12.28167,8000000.0
2009-07-07 12:06:00,12.28698,12.29232,12.28371,12.29232,7000000.0
2009-07-07 12:07:00,12.28403,12.28911,12.2811,12.28258,9000000.0
2009-07-07 12:08:00,12.28226,12.29296,12.28192,12.2858,9000000.0
2009-07-07 12:09:00,12.2972,12.2972,12.2838,12.2838,8000000.0
2009-07-07 12:10:00,12.29297,12.29858,12.28873,12.29858,8000000.0
2009-07-07 12:11:00,12.28554,12.29293,12.28517,12.2881,7000000.0
2009-07-07 12:12:00,12.29475,12.29573,12.28728,12.28728,10000000.0
2009-07-07 12:13:00,12.28795,12.3,12.28795,12.29039,11000000.0
2009-07-07 12:14:00,12.29768,12.29871,12.29085,12.29085,9000000.0
2009-07-07 12:15:00,12.29714,12.30158,12.29478,12.2959,7000000.0
2009-07-07 12:16:00,12.29542,12.30142,12.29377,12.29377,7000000.0
2009-07-07 12:17:00,12.29105,12.30499,12.29105,12.30466,8000000.0
2009-07-07 12:18:00,12.30574,12.30574,12.29202,12.2924,9000000.0
2009-07-07 12:19:00,12.296,12.30017,12.29233,12.29233,7000000.0
2009-07-07 12:20:00,12.29091,12.30294,12.29091,12.30261,8000000.0
2009-07-07 12:21:00,12.28995,12.30061,12.2897,12.29149,11000000.0
2009-07-07 12:22:00,12.29351,12.29823,12.29097,12.29097,11000000.0
2009-07-07 12:23:00,12.2902,12.29837,12.28988,12.29063,8000000.0
2009-07-07 12:24:00,12.29505,12.29652,12.2863,12.2863,10000000.0
2009-07-07 12:25:00,12.2888,12.29268,12.28461,12.28461,9000000.0
2009-07-07 12:26:00,12.2878,12.29117,12.28115,12.28164,8000000.0
2009-07-07 12:27:00,12.297,12.297,12.28355,12.2924,10000000.0
2009-07-07 12:28:00,12.28454,12.2969,12.28454,12.28722,9000000.0
2009-07-07 12:29:00,12.29594,12.29594,12.28238,12.28282,8000000.0
2009-07-07 12:30:00,12.29548,12.29941,12.29016,12.29875,8000000.0
2009-07-07 12:31:00,12.28599,12.29902,12.28599,12.29902,7000000.0
2009-07-07 12:32:00,12.287,12.29516,12.287,12.28996,7000000.0
2009-07-07 12:33:00,12.29554,12.29743,12.28772,12.28772,10000000.0
2009-07-07 12:34:00,12.2892,12.29892,12.2892,12.2899,8000000.0
2009-07-07 12:35:00,12.29204,12.29667,12.28922,12.2895,8000000.0
2009-07-07 12:36:00,12.29623,12.29702,12.29189,12.29189,7000000.0
2009-07-07 12:37:00,12.29754,12.29762,12.28932,12.28932,10000000.0
2009-07-07 12:38:00,12.29168,12.29585,12.28583,12.28583,7000000.0
2009-07-07 12:39:00,12.29769,12.29769,12.28886,12.29619,8000000.0
2009-07-07 12:40:00,12.28872,12.29258,12.2847,12.28502,10000000.0
2009-07-07 12:41:00,12.29494,12.29494,12.28506,12.28529,10000000.0
2009-07-07 12:42:00,12.29626,12.29626,12.28132,12.28132,8000000.0
2009-07-07 12:43:00,12.28489,12.28891,12.27763,12.27763,9000000.0
2009-07-07 12:44:00,12.27768,12.28892,12.27739,12.27876,10000000.0
2009-07-07 12:45:00,12.2891,12.29028,12.27877,12.27877,8000000.0
2009-07-07 12:46:00,12.2895,12.2895,12.27063,12.27073,8000000.0
2009-07-07 12:47:00,12.27022,12.27836,12.27022,12.27321,7000000.0
2009-07-07 12:48:00,12.28029,12.28199,12.27143,12.27155,8000000.0
2009-07-07 12:49:00,12.27607,12.28061,12.27261,12.27341,9000000.0
2009-07-07 12:50:00,12.27735,12.28136,12.27222,12.27222,7000000.0
2009-07-07 12:51:00,12.28748,12.28748,12.27288,12.27288,11000000.0
2009-07-07 12:52:00,12.27273,12.27958,12.27232,12.27414,7000000.0
2009-07-07 12:53:00,12.28247,12.28247,12.26686,12.26961,12000000.0
2009-07-07 12:54:00,12.27939,12.28196,12.27019,12.27019,16000000.0
2009-07-07 12:55:00,12.26963,12.28002,12.26963,12.27152,10000000.0
2009-07-07 12:56:00,12.27324,12.27781,12.26763,12.26807,9000000.0
2009-07-07 12:57:00,12.27712,12.27861,12.26995,12.26995,11000000.0
2009-07-07 12:58:00,12.26961,12.27913,12.26846,12.2715,12000000.0
2009-07-07 12:59:00,12.26987,12.27999,12.26908,12.27271,11000000.0
2009-07-07 13:00:00,12.28769,12.28769,12.27113,12.27304,13000000.0
2009-07-07 13:01:00,12.27387,12.28396,12.26896,12.26896,36000000.0
2009-07-07 13:02:00,12.26736,12.28046,12.26736,12.27049,23000000.0
2009-07-07 13:03:00,12.27625,12.28135,12.27394,12.27692,7000000.0
2009-07-07 13:04:00,12.27368,12.28503,12.27104,12.27526,17000000.0
2009-07-07 13:05:00,12.2788,12.28312,12.27586,12.27586,10000000.0
2009-07-07 13:06:00,12.28997,12.29151,12.27714,12.28126,13000000.0
2009-07-07 13:07:00,12.28347,12.29182,12.28313,12.28636,7000000.0
2009-07-07 13:08:00,12.28267,12.29111,12.28267,12.28683,7000000.0
2009-07-07 13:09:00,12.29601,12.29601,12.28272,12.28324,8000000.0
2009-07-07 13:10:00,12.29426,12.29426,12.28141,12.28159,8000000.0
2009-07-07 13:11:00,12.2814,12.2912,12.2814,12.28381,9000000.0
2009-07-07 13:12:00,12.29499,12.29499,12.28246,12.28259,7000000.0
2009-07-07 13:13:00,12.28586,12.2919,12.28411,12.2919,10000000.0
2009-07-07 13:14:00,12.27912,12.29135,12.27909,12.29135,7000000.0
2009-07-07 13:15:00,12.29628,12.29628,12.28231,12.28411,8000000.0
2009-07-07 13:16:00,12.28895,12.29418,12.28576,12.28703,10000000.0
2009-07-07 13:17:00,12.28787,12.30055,12.28787,12.30055,20000000.0
2009-07-07 13:18:00,12.29827,12.30224,12.28919,12.29168,20000000.0
2009-07-07 13:19:00,12.29165,12.30178,12.28905,12.29078,19000000.0
2009-07-07 13:20:00,12.2889,12.30159,12.28862,12.30159,10000000.0
2009-07-07 13:21:00,12.30039,12.30213,12.29039,12.29117,8000000.0
2009-07-07 13:22:00,12.29528,12.30202,12.29385,12.29557,11000000.0
2009-07-07 13:23:00,12.29842,12.30703,12.29503,12.29503,20000000.0
2009-07-07 13:24:00,12.30777,12.30777,12.29495,12.30529,14000000.0
2009-07-07 13:25:00,12.29365,12.30585,12.29333,12.29583,23000000.0
2009-07-07 13:26:00,12.29779,12.30215,12.2947,12.2947,11000000.0
2009-07-07 13:27:00,12.307,12.307,12.29491,12.3023,8000000.0
2009-07-07 13:28:00,12.29177,12.30108,12.29087,12.29302,13000000.0
2009-07-07 13:29:00,12.29282,12.30168,12.28729,12.28729,12000000.0
2009-07-07 13:30:00,12.29577,12.29577,12.28163,12.28163,10000000.0
2009-07-07 13:31:00,12.28286,12.2973,12.28286,12.29728,10000000.0
2009-07-07 13:32:00,12.28845,12.29236,12.28326,12.28326,8000000.0
2009-07-07 13:33:00,12.29538,12.29538,12.28284,12.2833,7000000.0
2009-07-07 13:34:00,12.28377,12.29477,12.28377,12.28578,13000000.0
2009-07-07 13:35:00,12.29227,12.293,12.28195,12.28195,11000000.0
2009-07-07 13:36:00,12.29635,12.29635,12.28137,12.28159,9000000.0
2009-07-07 13:37:00,12.28346,12.29443,12.28147,12.28472,23000000.0
2009-07-07 13:38:00,12.28357,12.29375,12.28335,12.28494,10000000.0
2009-07-07 13:39:00,12.29642,12.29642,12.28288,12.28288,9000000.0
2009-07-07 13:40:00,12.29397,12.29397,12.28154,12.29146,13000000.0
2009-07-07 13:41:00,12.2804,12.28886,12.2804,12.28181,8000000.0
2009-07-07 13:42:00,12.28624,12.28904,12.28062,12.28062,10000000.0
2009-07-07 13:43:00,12.2831,12.28643,12.27803,12.27833,7000000.0
2009-07-07 13:44:00,12.2894,12.2894,12.27808,12.2781,8000000.0
2009-07-07 13:45:00,12.28674,12.28869,12.28026,12.28026,10000000.0
2009-07-07 13:46:00,12.28218,12.28656,12.27693,12.27724,10000000.0
2009-07-07 13:47:00,12.27707,12.29037,12.27707,12.29037,10000000.0
2009-07-07 13:48:00,12.28578,12.28814,12.28004,12.28736,11000000.0
2009-07-07 13:49:00,12.2739,12.28429,12.27301,12.27522,15000000.0
2009-07-07 13:50:00,12.28299,12.28808,12.27974,12.28791,9000000.0
2009-07-07 13:51:00,12.28659,12.28659,12.2759,12.28533,9000000.0
2009-07-07 13:52:00,12.27375,12.28517,12.27375,12.27527,11000000.0
2009-07-07 13:53:00,12.27466,12.28974,12.27466,12.28974,9000000.0
2009-07-07 13:54:00,12.28786,12.29022,12.27967,12.29022,11000000.0
2009-07-07 13:55:00,12.28099,12.28784,12.27891,12.27891,8000000.0
2009-07-07 13:56:00,12.27931,12.29263,12.27931,12.29263,8000000.0
2009-07-07 13:57:00,12.29575,12.29575,12.28295,12.2844,10000000.0
2009-07-07 13:58:00,12.29723,12.29723,12.28536,12.28628,9000000.0
2009-07-07 13:59:00,12.28833,12.29195,12.28049,12.28049,11000000.0
2009-07-07 14:00:00,12.27942,12.29021,12.27942,12.28326,11000000.0
2009-07-07 14:01:00,12.29452,12.29519,12.28372,12.28438,8000000.0
2009-07-07 14:02:00,12.28374,12.29526,12.28185,12.29158,31000000.0
2009-07-07 14:03:00,12.29586,12.29586,12.28268,12.29199,8000000.0
2009-07-07 14:04:00,12.28098,12.29037,12.28049,12.28208,9000000.0
2009-07-07 14:05:00,12.28409,12.29153,12.28379,12.28379,7000000.0
2009-07-07 14:06:00,12.28128,12.29245,12.28128,12.28541,7000000.0
2009-07-07 14:07:00,12.29334,12.29334,12.2811,12.28117,13000000.0
2009-07-07 14:08:00,12.27962,12.29124,12.27862,12.27946,49000000.0
2009-07-07 14:09:00,12.28696,12.28875,12.27932,12.27932,14000000.0
2009-07-07 14:10:00,12.27749,12.28643,12.27682,12.27872,9000000.0
2009-07-07 14:11:00,12.27525,12.28347,12.27462,12.27598,8000000.0
2009-07-07 14:12:00,12.28681,12.28681,12.27513,12.27586,8000000.0
2009-07-07 14:13:00,12.2762,12.2907,12.27616,12.2907,8000000.0
2009-07-07 14:14:00,12.27772,12.2913,12.27772,12.28346,10000000.0
2009-07-07 14:15:00,12.29696,12.29696,12.28221,12.28225,10000000.0
2009-07-07 14:16:00,12.28256,12.29255,12.28088,12.29255,9000000.0
2009-07-07 14:17:00,12.28335,12.29224,12.28124,12.2824,18000000.0
2009-07-07 14:18:00,12.28442,12.29821,12.28442,12.29689,11000000.0
2009-07-07 14:19:00,12.28508,12.29445,12.28508,12.28658,10000000.0
2009-07-07 14:20:00,12.28475,12.29836,12.28475,12.29836,9000000.0
2009-07-07 14:21:00,12.29791,12.29791,12.28531,12.29542,11000000.0
2009-07-07 14:22:00,12.28563,12.29508,12.28546,12.28859,8000000.0
2009-07-07 14:23:00,12.28983,12.29402,12.28617,12.28617,9000000.0
2009-07-07 14:24:00,12.29525,12.29544,12.28858,12.29544,7000000.0
2009-07-07 14:25:00,12.28372,12.29488,12.28355,12.29488,10000000.0
2009-07-07 14:26:00,12.29342,12.29342,12.28366,12.29308,11000000.0
2009-07-07 14:27:00,12.29649,12.29649,12.2859,12.29288,8000000.0
2009-07-07 14:28:00,12.28577,12.29254,12.2839,12.29254,10000000.0
2009-07-07 14:29:00,12.28485,12.28854,12.2806,12.28095,8000000.0
2009-07-07 14:30:00,12.29694,12.29694,12.28357,12.29271,13000000.0
2009-07-07 14:31:00,12.28898,12.28898,12.28176,12.28176,8000000.0
2009-07-07 14:32:00,12.27959,12.29111,12.27959,12.29087,11000000.0
2009-07-07 14:33:00,12.29391,12.29391,12.28386,12.29013,7000000.0
2009-07-07 14:34:00,12.28802,12.28994,12.2823,12.28994,7000000.0
2009-07-07 14:35:00,12.28327,12.28732,12.27982,12.28041,8000000.0
2009-07-07 14:36:00,12.27943,12.28997,12.27943,12.28234,11000000.0
2009-07-07 14:37:00,12.28118,12.29283,12.28033,12.2924,9000000.0
2009-07-07 14:38:00,12.29073,12.29073,12.28176,12.28979,10000000.0
2009-07-07 14:39:00,12.28695,12.28858,12.28193,12.28193,9000000.0
2009-07-07 14:40:00,12.28089,12.28874,12.28044,12.28381,7000000.0
2009-07-07 14:41:00,12.28113,12.29324,12.28092,12.29307,7000000.0
2009-07-07 14:42:00,12.29771,12.29771,12.28221,12.28221,14000000.0
2009-07-07 14:43:00,12.29161,12.29161,12.27885,12.27932,11000000.0
2009-07-07 14:44:00,12.28044,12.2913,12.28044,12.2913,12000000.0
2009-07-07 14:45:00,12.29585,12.29585,12.28237,12.28983,8000000.0
2009-07-07 14:46:00,12.27916,12.27941,12.27853,12.27895,7000000.0
2009-07-07 14:47:00,12.28029,12.28962,12.28029,12.28087,9000000.0
2009-07-07 14:48:00,12.29045,12.29117,12.2787,12.27901,11000000.0
2009-07-07 14:49:00,12.28146,12.28624,12.27871,12.27939,9000000.0
2009-07-07 14:50:00,12.27918,12.28679,12.27918,12.2818,7000000.0
2009-07-07 14:51:00,12.2881,12.28997,12.28144,12.28144,13000000.0
2009-07-07 14:52:00,12.27891,12.28865,12.27891,12.28121,9000000.0
2009-07-07 14:53:00,12.28101,12.29043,12.28101,12.29043,12000000.0
2009-07-07 14:54:00,12.29383,12.29383,12.28342,12.28978,7000000.0
2009-07-07 14:55:00,12.28173,12.2898,12.28132,12.2898,13000000.0
2009-07-07 14:56:00,12.291,12.291,12.27898,12.28948,21000000.0
2009-07-07 14:57:00,12.28777,12.28869,12.27836,12.27892,17000000.0
2009-07-07 14:58:00,12.27825,12.28793,12.27263,12.27358,18000000.0
2009-07-07 14:59:00,12.27535,12.28549,12.27335,12.27335,16000000.0
2009-07-07 15:00:00,12.28763,12.28763,12.27279,12.27343,11000000.0
2009-07-07 15:01:00,12.27547,12.27981,12.27211,12.27211,8000000.0
2009-07-07 15:02:00,12.27219,12.28269,12.27138,12.28198,8000000.0
2009-07-07 15:03:00,12.27635,12.28036,12.27098,12.27098,11000000.0
2009-07-07 15:04:00,12.27025,12.28013,12.26932,12.28013,8000000.0
2009-07-07 15:05:00,12.26833,12.2772,12.2682,12.27043,8000000.0
2009-07-07 15:06:00,12.27956,12.28022,12.26749,12.26824,9000000.0
2009-07-07 15:07:00,12.26797,12.27535,12.26726,12.26974,7000000.0
2009-07-07 15:08:00,12.2693,12.27475,12.26722,12.26722,11000000.0
2009-07-07 15:09:00,12.27973,12.27973,12.26353,12.26353,7000000.0
2009-07-07 15:10:00,12.26486,12.27009,12.26252,12.26289,9000000.0
2009-07-07 15:11:00,12.2654,12.2696,12.26283,12.26331,8000000.0
2009-07-07 15:12:00,12.27593,12.27593,12.26379,12.26471,10000000.0
2009-07-07 15:13:00,12.26885,12.27539,12.26566,12.26628,8000000.0
2009-07-07 15:14:00,12.26607,12.2784,12.26572,12.2784,7000000.0
2009-07-07 15:15:00,12.27649,12.28037,12.27281,12.27341,8000000.0
2009-07-07 15:16:00,12.27149,12.28371,12.27124,12.27124,32000000.0
2009-07-07 15:17:00,12.27118,12.28172,12.27059,12.27206,11000000.0
2009-07-07 15:18:00,12.28492,12.28648,12.27108,12.27108,9000000.0
2009-07-07 15:19:00,12.27464,12.27993,12.27265,12.27993,8000000.0
2009-07-07 15:20:00,12.27143,12.28305,12.26385,12.26385,14000000.0
2009-07-07 15:21:00,12.27761,12.27761,12.25961,12.26168,16000000.0
2009-07-07 15:22:00,12.2623,12.275,12.2623,12.26429,17000000.0
2009-07-07 15:23:00,12.26442,12.27564,12.2635,12.26461,22000000.0
2009-07-07 15:24:00,12.27784,12.27784,12.26522,12.27739,14000000.0
2009-07-07 15:25:00,12.26846,12.27671,12.26625,12.26771,14000000.0
2009-07-07 15:26:00,12.26704,12.28013,12.26704,12.28005,7000000.0
2009-07-07 15:27:00,12.27873,12.27991,12.26772,12.2687,25000000.0
2009-07-07 15:28:00,12.26845,12.28029,12.26828,12.27085,19000000.0
2009-07-07 15:29:00,12.26877,12.27972,12.26877,12.27391,8000000.0
2009-07-07 15:30:00,12.2869,12.2869,12.27285,12.2835,13000000.0
2009-07-07 15:31:00,12.2726,12.28287,12.26739,12.26739,28000000.0
2009-07-07 15:32:00,12.26722,12.27918,12.26722,12.27856,24000000.0
2009-07-07 15:33:00,12.27617,12.27682,12.26962,12.26962,10000000.0
2009-07-07 15:34:00,12.27087,12.27623,12.26872,12.26878,8000000.0
2009-07-07 15:35:00,12.26906,12.28003,12.26817,12.26886,32000000.0
2009-07-07 15:36:00,12.27865,12.28029,12.26792,12.28029,28000000.0
2009-07-07 15:37:00,12.27052,12.28014,12.26793,12.26793,26000000.0
2009-07-07 15:38:00,12.27752,12.27752,12.26541,12.26566,8000000.0
2009-07-07 15:39:00,12.27916,12.27916,12.26482,12.26482,9000000.0
2009-07-07 15:40:00,12.26517,12.275,12.26319,12.26381,15000000.0
2009-07-07 15:41:00,12.26234,12.27318,12.25754,12.26985,33000000.0
2009-07-07 15:42:00,12.26759,12.26926,12.25578,12.25601,29000000.0
2009-07-07 15:43:00,12.25738,12.26574,12.25548,12.2571,16000000.0
2009-07-07 15:44:00,12.26783,12.26783,12.25092,12.25092,20000000.0
2009-07-07 15:45:00,12.26758,12.26758,12.24663,12.25772,18000000.0
2009-07-07 15:46:00,12.2463,12.25836,12.24485,12.24758,22000000.0
2009-07-07 15:47:00,12.24789,12.2614,12.24789,12.24977,18000000.0
2009-07-07 15:48:00,12.25931,12.26141,12.24877,12.24915,14000000.0
2009-07-07 15:49:00,12.26013,12.26196,12.24899,12.24899,27000000.0
2009-07-07 15:50:00,12.26105,12.2637,12.24978,12.25205,30000000.0
2009-07-07 15:51:00,12.26707,12.26707,12.2539,12.26389,12000000.0
2009-07-07 15:52:00,12.25256,12.26391,12.25115,12.26391,20000000.0
2009-07-07 15:53:00,12.25289,12.26488,12.25267,12.25477,27000000.0
2009-07-07 15:54:00,12.26644,12.26644,12.25366,12.25527,9000000.0
2009-07-07 15:55:00,12.25571,12.2665,12.25281,12.25608,17000000.0
2009-07-07 15:56:00,12.25604,12.26415,12.2545,12.25524,16000000.0
2009-07-07 15:57:00,12.25757,12.26402,12.25755,12.26402,8000000.0
2009-07-07 15:58:00,12.25567,12.26644,12.25283,12.25361,18000000.0
2009-07-07 15:59:00,12.25216,12.26334,12.25139,12.25269,16000000.0
2009-07-07 16:00:00,12.26507,12.2664,12.24743,12.24743,11000000.0
2009-07-07 16:01:00,12.2461,12.25693,12.2461,12.25019,10000000.0
2009-07-07 16:02:00,12.24779,12.25864,12.24751,12.24849,10000000.0
2009-07-07 16:03:00,12.25983,12.25983,12.24617,12.24617,11000000.0
2009-07-07 16:04:00,12.24662,12.25822,12.24574,12.25787,13000000.0
2009-07-07 16:05:00,12.2474,12.25562,12.24316,12.24316,13000000.0
2009-07-07 16:06:00,12.25834,12.25834,12.24301,12.24511,18000000.0
2009-07-07 16:07:00,12.24507,12.25762,12.24403,12.24571,27000000.0
2009-07-07 16:08:00,12.24865,12.25442,12.24671,12.24752,7000000.0
2009-07-07 16:09:00,12.25059,12.26003,12.25059,12.25224,8000000.0
2009-07-07 16:10:00,12.25329,12.25888,12.24939,12.24939,7000000.0
2009-07-07 16:11:00,12.25084,12.25471,12.24509,12.24517,7000000.0
2009-07-07 16:12:00,12.25667,12.25667,12.24267,12.24268,9000000.0
2009-07-07 16:13:00,12.24175,12.25153,12.24076,12.24319,11000000.0
2009-07-07 16:14:00,12.24397,12.25214,12.24024,12.24064,12000000.0
2009-07-07 16:15:00,12.25694,12.25694,12.24155,12.24221,11000000.0
2009-07-07 16:16:00,12.25296,12.25296,12.23996,12.23996,20000000.0
2009-07-07 16:17:00,12.24235,12.24686,12.23789,12.23833,9000000.0
2009-07-07 16:18:00,12.24984,12.25109,12.23874,12.24045,18000000.0
2009-07-07 16:19:00,12.24029,12.25618,12.24029,12.24363,34000000.0
2009-07-07 16:20:00,12.24681,12.25518,12.24631,12.25518,11000000.0
2009-07-07 16:21:00,12.2597,12.26043,12.24478,12.24615,13000000.0
2009-07-07 16:22:00,12.24739,12.25626,12.24438,12.24489,12000000.0
2009-07-07 16:23:00,12.24656,12.256,12.24656,12.24918,8000000.0
2009-07-07 16:24:00,12.25755,12.25755,12.24717,12.24717,14000000.0
2009-07-07 16:25:00,12.24523,12.25529,12.24426,12.24751,12000000.0
2009-07-07 16:26:00,12.24835,12.25213,12.24303,12.24303,8000000.0
2009-07-07 16:27:00,12.25669,12.25669,12.24452,12.24514,9000000.0
2009-07-07 16:28:00,12.24824,12.25784,12.2477,12.2477,9000000.0
2009-07-07 16:29:00,12.24642,12.25682,12.24542,12.24715,13000000.0
2009-07-07 16:30:00,12.25762,12.25807,12.24228,12.24228,7000000.0
2009-07-07 16:31:00,12.246,12.25013,12.239,12.239,7000000.0
2009-07-07 16:32:00,12.23822,12.25274,12.23799,12.24301,16000000.0
2009-07-07 16:33:00,12.2577,12.2577,12.24151,12.25333,17000000.0
2009-07-07 16:34:00,12.24286,12.25376,12.24126,12.24173,19000000.0
2009-07-07 16:35:00,12.24096,12.25376,12.24096,12.25376,8000000.0
2009-07-07 16:36:00,12.25671,12.25671,12.24007,12.24171,12000000.0
2009-07-07 16:37:00,12.25289,12.25289,12.23458,12.23469,18000000.0
2009-07-07 16:38:00,12.23578,12.2456,12.23489,12.23665,21000000.0
2009-07-07 16:39:00,12.24801,12.24801,12.23598,12.24724,11000000.0
2009-07-07 16:40:00,12.23945,12.24843,12.23868,12.2398,15000000.0
2009-07-07 16:41:00,12.25077,12.25178,12.23987,12.23987,20000000.0
2009-07-07 16:42:00,12.23899,12.24923,12.23823,12.2412,9000000.0
2009-07-07 16:43:00,12.23831,12.25468,12.23831,12.25468,10000000.0
2009-07-07 16:44:00,12.24543,12.25864,12.24543,12.24695,12000000.0
2009-07-07 16:45:00,12.25799,12.25861,12.24622,12.24668,24000000.0
2009-07-07 16:46:00,12.24904,12.25809,12.24875,12.25809,11000000.0
2009-07-07 16:47:00,12.24639,12.25818,12.24639,12.25818,39000000.0
2009-07-07 16:48:00,12.25553,12.25553,12.24504,12.24532,7000000.0
2009-07-07 16:49:00,12.24687,12.25413,12.2441,12.24433,14000000.0
2009-07-07 16:50:00,12.24346,12.25553,12.24346,12.24822,10000000.0
2009-07-07 16:51:00,12.25733,12.25733,12.24471,12.24493,12000000.0
2009-07-07 16:52:00,12.2452,12.25553,12.24436,12.24496,19000000.0
2009-07-07 16:53:00,12.24549,12.25659,12.24484,12.24646,29000000.0
2009-07-07 16:54:00,12.25738,12.25738,12.24418,12.24425,13000000.0
2009-07-07 16:55:00,12.25677,12.25715,12.24459,12.24459,16000000.0
2009-07-07 16:56:00,12.24439,12.25545,12.24363,12.24611,13000000.0
2009-07-07 16:57:00,12.25908,12.25908,12.24512,12.24703,11000000.0
2009-07-07 16:58:00,12.249,12.26068,12.24711,12.25112,20000000.0
2009-07-07 16:59:00,12.2509,12.26381,12.25023,12.25317,18000000.0
2009-07-07 17:00:00,12.25141,12.26676,12.24863,12.24912,21000000.0
2009-07-07 17:01:00,12.26068,12.26068,12.24673,12.24692,19000000.0
2009-07-07 17:02:00,12.24961,12.25438,12.24692,12.24751,8000000.0
2009-07-07 17:03:00,12.24664,12.26134,12.24664,12.25166,15000000.0
2009-07-07 17:04:00,12.25045,12.26256,12.2495,12.26256,10000000.0
2009-07-07 17:05:00,12.25437,12.25853,12.25042,12.25124,8000000.0
2009-07-07 17:06:00,12.2672,12.2672,12.25184,12.2527,14000000.0
2009-07-07 17:07:00,12.25099,12.26389,12.25063,12.25366,15000000.0
2009-07-07 17:08:00,12.25218,12.2681,12.25218,12.26053,10000000.0
2009-07-07 17:09:00,12.26642,12.26887,12.25955,12.25955,11000000.0
2009-07-07 17:10:00,12.27057,12.27173,12.25791,12.25791,18000000.0
2009-07-07 17:11:00,12.25803,12.26877,12.25803,12.26349,8000000.0
2009-07-07 17:12:00,12.26404,12.27457,12.25917,12.26858,16000000.0
2009-07-07 17:13:00,12.25801,12.27028,12.25758,12.27028,15000000.0
2009-07-07 17:14:00,12.26119,12.27096,12.26059,12.26096,18000000.0
2009-07-07 17:15:00,12.26036,12.26918,12.25974,12.26055,9000000.0
2009-07-07 17:16:00,12.26038,12.26988,12.25818,12.25835,12000000.0
2009-07-07 17:17:00,12.25997,12.27164,12.25917,12.27164,16000000.0
2009-07-07 17:18:00,12.26838,12.27234,12.26049,12.27173,22000000.0
2009-07-07 17:19:00,12.25936,12.26833,12.25874,12.26132,8000000.0
2009-07-07 17:20:00,12.26028,12.26802,12.25617,12.25617,14000000.0
2009-07-07 17:21:00,12.26969,12.26969,12.26114,12.26694,7000000.0
2009-07-07 17:22:00,12.25757,12.27355,12.25706,12.26441,17000000.0
2009-07-07 17:23:00,12.26202,12.27253,12.26117,12.2617,11000000.0
2009-07-07 17:24:00,12.27815,12.27815,12.2579,12.2579,14000000.0
2009-07-07 17:25:00,12.25866,12.26986,12.25464,12.2564,54000000.0
2009-07-07 17:26:00,12.25576,12.26703,12.25493,12.25755,21000000.0
2009-07-07 17:27:00,12.25633,12.26613,12.25532,12.25769,12000000.0
2009-07-07 17:28:00,12.25455,12.26493,12.2536,12.25633,11000000.0
2009-07-07 17:29:00,12.25851,12.26313,12.2567,12.2577,8000000.0
2009-07-07 17:30:00,12.26081,12.26543,12.26003,12.26543,7000000.0
2009-07-07 17:31:00,12.26051,12.26901,12.26051,12.26901,7000000.0
2009-07-07 17:32:00,12.25885,12.26851,12.25833,12.2596,11000000.0
2009-07-07 17:33:00,12.26637,12.26637,12.25568,12.25591,9000000.0
2009-07-07 17:34:00,12.2562,12.27294,12.2562,12.27294,21000000.0
2009-07-07 17:35:00,12.26087,12.27269,12.26087,12.27246,8000000.0
2009-07-07 17:36:00,12.26337,12.26893,12.26334,12.26893,7000000.0
2009-07-07 17:37:00,12.26012,12.26992,12.25951,12.26141,12000000.0
2009-07-07 17:38:00,12.25877,12.26507,12.25701,12.25746,8000000.0
2009-07-07 17:39:00,12.26823,12.26823,12.2558,12.25683,18000000.0
2009-07-07 17:40:00,12.26837,12.26864,12.25641,12.25641,7000000.0
2009-07-07 17:41:00,12.26664,12.26664,12.25516,12.26491,10000000.0
2009-07-07 17:42:00,12.26558,12.26558,12.25005,12.25005,8000000.0
2009-07-07 17:43:00,12.25372,12.25787,12.25167,12.25573,7000000.0
2009-07-07 17:44:00,12.24556,12.25922,12.24556,12.25867,9000000.0
2009-07-07 17:45:00,12.25954,12.25954,12.24619,12.24693,8000000.0
2009-07-07 17:46:00,12.25139,12.25649,12.24964,12.24995,8000000.0
2009-07-07 17:47:00,12.25076,12.2647,12.25024,12.25532,20000000.0
2009-07-07 17:48:00,12.26872,12.26872,12.25416,12.25439,20000000.0
2009-07-07 17:49:00,12.25361,12.26285,12.2519,12.2519,10000000.0
2009-07-07 17:50:00,12.24955,12.2612,12.24861,12.2612,9000000.0
2009-07-07 17:51:00,12.26531,12.26531,12.25146,12.25275,10000000.0
2009-07-07 17:52:00,12.25252,12.2636,12.25156,12.26305,24000000.0
2009-07-07 17:53:00,12.25252,12.26183,12.25136,12.26183,19000000.0
2009-07-07 17:54:00,12.26869,12.26869,12.25244,12.26372,24000000.0
2009-07-07 17:55:00,12.25059,12.26181,12.24967,12.25011,20000000.0
2009-07-07 17:56:00,12.25213,12.25664,12.24937,12.24966,10000000.0
2009-07-07 17:57:00,12.26726,12.26726,12.25243,12.26507,14000000.0
2009-07-07 17:58:00,12.25562,12.26454,12.25427,12.25525,12000000.0
2009-07-07 17:59:00,12.25799,12.26918,12.25729,12.2594,25000000.0
2009-07-07 18:00:00,12.26024,12.26818,12.25887,12.26591,12000000.0
2009-07-07 18:01:00,12.25581,12.26516,12.25526,12.25607,9000000.0
2009-07-07 18:02:00,12.25521,12.2659,12.25472,12.25541,19000000.0
2009-07-07 18:03:00,12.26741,12.26741,12.25546,12.25546,11000000.0
2009-07-07 18:04:00,12.26456,12.26456,12.25008,12.25029,8000000.0
2009-07-07 18:05:00,12.25132,12.26132,12.25092,12.26132,8000000.0
2009-07-07 18:06:00,12.26808,12.26808,12.24776,12.24843,14000000.0
2009-07-07 18:07:00,12.25157,12.25943,12.24943,12.25943,11000000.0
2009-07-07 18:08:00,12.24799,12.2593,12.24572,12.24665,23000000.0
2009-07-07 18:09:00,12.25948,12.2607,12.24525,12.2458,22000000.0
2009-07-07 18:10:00,12.25579,12.25579,12.24351,12.24446,9000000.0
2009-07-07 18:11:00,12.24721,12.25571,12.24652,12.25571,9000000.0
2009-07-07 18:12:00,12.25769,12.25769,12.24307,12.24307,27000000.0
2009-07-07 18:13:00,12.2422,12.25076,12.24031,12.24086,15000000.0
2009-07-07 18:14:00,12.23887,12.24998,12.23769,12.24829,9000000.0
2009-07-07 18:15:00,12.23775,12.2473,12.23175,12.23498,22000000.0
2009-07-07 18:16:00,12.23442,12.24606,12.23283,12.23567,23000000.0
2009-07-07 18:17:00,12.24593,12.2472,12.23564,12.24703,18000000.0
2009-07-07 18:18:00,12.2486,12.2492,12.2346,12.23474,20000000.0
2009-07-07 18:19:00,12.23378,12.24826,12.23362,12.24826,10000000.0
2009-07-07 18:20:00,12.23793,12.2532,12.23793,12.25308,7000000.0
2009-07-07 18:21:00,12.25808,12.25808,12.24077,12.25306,25000000.0
2009-07-07 18:22:00,12.23977,12.25102,12.23976,12.25102,10000000.0
2009-07-07 18:23:00,12.23931,12.24848,12.23837,12.23921,10000000.0
2009-07-07 18:24:00,12.25039,12.25049,12.24148,12.2473,8000000.0
2009-07-07 18:25:00,12.24118,12.24517,12.2367,12.23807,11000000.0
2009-07-07 18:26:00,12.24012,12.24339,12.23112,12.23112,8000000.0
2009-07-07 18:27:00,12.24772,12.24772,12.22578,12.23665,25000000.0
2009-07-07 18:28:00,12.22662,12.23397,12.2223,12.22318,12000000.0
2009-07-07 18:29:00,12.22405,12.23659,12.22405,12.23659,7000000.0
2009-07-07 18:30:00,12.2379,12.2379,12.22237,12.23419,16000000.0
2009-07-07 18:31:00,12.22482,12.23481,12.22326,12.2328,18000000.0
2009-07-07 18:32:00,12.2214,12.23429,12.2214,12.2236,20000000.0
2009-07-07 18:33:00,12.23636,12.23636,12.22246,12.22246,13000000.0
2009-07-07 18:34:00,12.22105,12.23116,12.21965,12.21965,11000000.0
2009-07-07 18:35:00,12.21756,12.22868,12.21756,12.22033,10000000.0
2009-07-07 18:36:00,12.22829,12.23169,12.21968,12.23169,18000000.0
2009-07-07 18:37:00,12.21845,12.22808,12.21809,12.21931,9000000.0
2009-07-07 18:38:00,12.22586,12.22586,12.21942,12.22344,5000000.0
2009-07-07 18:39:00,12.2252,12.2252,12.21996,12.22002,7000000.0
2009-07-07 18:40:00,12.21756,12.23025,12.21704,12.21874,16000000.0
2009-07-07 18:41:00,12.21743,12.2276,12.21503,12.21741,16000000.0
2009-07-07 18:42:00,12.21753,12.22967,12.21715,12.22967,15000000.0
2009-07-07 18:43:00,12.22226,12.22735,12.21823,12.21826,8000000.0
2009-07-07 18:44:00,12.21956,12.23042,12.21943,12.22222,10000000.0
2009-07-07 18:45:00,12.23759,12.23759,12.22184,12.22232,11000000.0
2009-07-07 18:46:00,12.23327,12.23547,12.22392,12.23547,13000000.0
2009-07-07 18:47:00,12.22355,12.23674,12.22308,12.23674,9000000.0
2009-07-07 18:48:00,12.23598,12.23641,12.22748,12.22748,9000000.0
2009-07-07 18:49:00,12.22892,12.23413,12.22735,12.22735,7000000.0
2009-07-07 18:50:00,12.22883,12.24026,12.22883,12.23224,8000000.0
2009-07-07 18:51:00,12.23956,12.23979,12.22824,12.22836,7000000.0
2009-07-07 18:52:00,12.22939,12.23807,12.22925,12.22925,9000000.0
2009-07-07 18:53:00,12.22815,12.23661,12.22815,12.23109,7000000.0
2009-07-07 18:54:00,12.22846,12.23871,12.22793,12.23049,12000000.0
2009-07-07 18:55:00,12.23039,12.23971,12.22838,12.22838,18000000.0
2009-07-07 18:56:00,12.23101,12.23559,12.22766,12.22766,10000000.0
2009-07-07 18:57:00,12.22653,12.23695,12.22435,12.22449,16000000.0
2009-07-07 18:58:00,12.22263,12.23544,12.22252,12.23482,12000000.0
2009-07-07 18:59:00,12.22289,12.22982,12.2224,12.22538,7000000.0
2009-07-07 19:00:00,12.23825,12.23825,12.22165,12.22165,24000000.0
2009-07-07 19:01:00,12.22151,12.24129,12.22104,12.23161,22000000.0
2009-07-07 19:02:00,12.24386,12.24476,12.2314,12.24124,14000000.0
2009-07-07 19:03:00,12.24779,12.24779,12.23265,12.24589,16000000.0
2009-07-07 19:04:00,12.23403,12.24553,12.2339,12.23881,7000000.0
2009-07-07 19:05:00,12.24668,12.24708,12.2357,12.24525,17000000.0
2009-07-07 19:06:00,12.24856,12.24856,12.23318,12.24388,20000000.0
2009-07-07 19:07:00,12.24277,12.24277,12.23159,12.23194,12000000.0
2009-07-07 19:08:00,12.24413,12.24413,12.23205,12.23893,9000000.0
2009-07-07 19:09:00,12.22903,12.24022,12.22903,12.24022,17000000.0
2009-07-07 19:10:00,12.23185,12.24461,12.23115,12.23728,13000000.0
2009-07-07 19:11:00,12.24145,12.24871,12.24066,12.24871,9000000.0
2009-07-07 19:12:00,12.24747,12.2483,12.23935,12.23935,13000000.0
2009-07-07 19:13:00,12.2377,12.24713,12.23628,12.23628,10000000.0
2009-07-07 19:14:00,12.24759,12.24759,12.23237,12.23237,11000000.0
2009-07-07 19:15:00,12.24842,12.24842,12.23219,12.23447,19000000.0
2009-07-07 19:16:00,12.23258,12.24262,12.23258,12.23836,7000000.0
2009-07-07 19:17:00,12.23679,12.24596,12.23677,12.23677,11000000.0
2009-07-07 19:18:00,12.24674,12.24674,12.2369,12.24509,8000000.0
2009-07-07 19:19:00,12.23502,12.24496,12.23455,12.23631,12000000.0
2009-07-07 19:20:00,12.24444,12.24444,12.23846,12.23846,7000000.0
2009-07-07 19:21:00,12.24815,12.24815,12.23513,12.23513,10000000.0
2009-07-07 19:22:00,12.23813,12.24402,12.23707,12.23707,7000000.0
2009-07-07 19:23:00,12.23384,12.24312,12.23358,12.23521,10000000.0
2009-07-07 19:24:00,12.24721,12.24721,12.23636,12.2439,8000000.0
2009-07-07 19:25:00,12.24361,12.24361,12.23427,12.24323,11000000.0
2009-07-07 19:26:00,12.23546,12.24217,12.23331,12.23331,7000000.0
2009-07-07 19:27:00,12.24799,12.24799,12.22938,12.22984,39000000.0
2009-07-07 19:28:00,12.23161,12.23996,12.23161,12.23351,7000000.0
2009-07-07 19:29:00,12.23115,12.24241,12.22849,12.23971,12000000.0
2009-07-07 19:30:00,12.23928,12.23928,12.2256,12.2256,10000000.0
2009-07-07 19:31:00,12.22804,12.23854,12.22804,12.22918,11000000.0
2009-07-07 19:32:00,12.22683,12.24312,12.22683,12.24312,13000000.0
2009-07-07 19:33:00,12.24773,12.24773,12.23248,12.23248,9000000.0
2009-07-07 19:34:00,12.23283,12.24069,12.23055,12.24069,15000000.0
2009-07-07 19:35:00,12.23372,12.23821,12.22967,12.23004,10000000.0
2009-07-07 19:36:00,12.23651,12.2423,12.23445,12.23548,8000000.0
2009-07-07 19:37:00,12.2366,12.24425,12.2366,12.24425,9000000.0
2009-07-07 19:38:00,12.23147,12.24037,12.23147,12.23291,10000000.0
2009-07-07 19:39:00,12.24742,12.24742,12.23345,12.23469,11000000.0
2009-07-07 19:40:00,12.24064,12.25207,12.24064,12.25207,7000000.0
2009-07-07 19:41:00,12.2509,12.2509,12.23919,12.23919,11000000.0
2009-07-07 19:42:00,12.24904,12.24904,12.23569,12.23692,21000000.0
2009-07-07 19:43:00,12.23762,12.24894,12.2371,12.24894,16000000.0
2009-07-07 19:44:00,12.24943,12.24944,12.23568,12.23568,11000000.0
2009-07-07 19:45:00,12.24756,12.24756,12.23553,12.23553,13000000.0
2009-07-07 19:46:00,12.23552,12.25074,12.23552,12.25074,11000000.0
2009-07-07 19:47:00,12.24475,12.2485,12.23898,12.23907,7000000.0
2009-07-07 19:48:00,12.25148,12.25283,12.23953,12.24063,11000000.0
2009-07-07 19:49:00,12.24499,12.25067,12.24178,12.24216,8000000.0
2009-07-07 19:50:00,12.25332,12.25332,12.241,12.24122,21000000.0
2009-07-07 19:51:00,12.25723,12.25723,12.24029,12.24029,11000000.0
2009-07-07 19:52:00,12.25018,12.25234,12.24344,12.25234,7000000.0
2009-07-07 19:53:00,12.24556,12.25124,12.24553,12.25124,8000000.0
2009-07-07 19:54:00,12.25512,12.25512,12.24128,12.24865,8000000.0
2009-07-07 19:55:00,12.24656,12.2483,12.23922,12.23922,10000000.0
2009-07-07 19:56:00,12.24853,12.24853,12.23538,12.23538,10000000.0
2009-07-07 19:57:00,12.24897,12.24948,12.23625,12.2368,12000000.0
2009-07-07 19:58:00,12.24802,12.24807,12.24023,12.24807,8000000.0
2009-07-07 19:59:00,12.23919,12.25049,12.23919,12.25049,45000000.0
2009-07-07 20:00:00,12.25033,12.2505,12.24178,12.2505,11000000.0
2009-07-07 20:01:00,12.2523,12.25272,12.24337,12.25165,11000000.0
2009-07-07 20:02:00,12.24241,12.25176,12.24234,12.24234,10000000.0
2009-07-07 20:03:00,12.25524,12.25524,12.23809,12.23809,10000000.0
2009-07-07 20:04:00,12.2399,12.24835,12.2399,12.23996,10000000.0
2009-07-07 20:05:00,12.2401,12.24863,12.23848,12.23889,12000000.0
2009-07-07 20:06:00,12.24977,12.25038,12.23706,12.23706,9000000.0
2009-07-07 20:07:00,12.23983,12.24379,12.23623,12.23641,10000000.0
2009-07-07 20:08:00,12.23978,12.24593,12.23978,12.24593,7000000.0
2009-07-07 20:09:00,12.24907,12.24907,12.23451,12.23451,8000000.0
2009-07-07 20:10:00,12.23795,12.24561,12.23643,12.24561,11000000.0
2009-07-07 20:11:00,12.23701,12.24016,12.23298,12.23298,11000000.0
2009-07-07 20:12:00,12.24573,12.24573,12.2319,12.23245,8000000.0
2009-07-07 20:13:00,12.2323,12.2401,12.2323,12.23397,8000000.0
2009-07-07 20:14:00,12.23156,12.23208,12.23134,12.23178,8000000.0
2009-07-07 20:15:00,12.24566,12.24566,12.23049,12.23049,8000000.0
2009-07-07 20:16:00,12.2305,12.23984,12.2305,12.23334,8000000.0
2009-07-07 20:17:00,12.24402,12.24411,12.231,12.23288,11000000.0
2009-07-07 20:18:00,12.24719,12.24719,12.23406,12.23548,10000000.0
2009-07-07 20:19:00,12.23879,12.24315,12.23534,12.23666,10000000.0
2009-07-07 20:20:00,12.24814,12.24814,12.23794,12.24719,11000000.0
2009-07-07 20:21:00,12.24534,12.24534,12.23874,12.23874,7000000.0
2009-07-07 20:22:00,12.24831,12.24856,12.23975,12.24456,7000000.0
2009-07-07 20:23:00,12.23548,12.24768,12.23544,12.24685,18000000.0
2009-07-07 20:24:00,12.24704,12.24704,12.23551,12.23612,8000000.0
2009-07-07 20:25:00,12.23442,12.24599,12.23416,12.24599,7000000.0
2009-07-07 20:26:00,12.23678,12.24385,12.23602,12.24385,10000000.0
2009-07-07 20:27:00,12.24648,12.24648,12.23526,12.24424,9000000.0
2009-07-07 20:28:00,12.23166,12.23282,12.23166,12.23239,9000000.0
2009-07-07 20:29:00,12.23333,12.24141,12.233,12.23517,8000000.0
2009-07-07 20:30:00,12.24725,12.24725,12.23404,12.23511,8000000.0
2009-07-07 20:31:00,12.23569,12.24734,12.23569,12.24734,15000000.0
2009-07-07 20:32:00,12.23331,12.24238,12.23258,12.23294,8000000.0
2009-07-07 20:33:00,12.2364,12.23962,12.23163,12.23163,10000000.0
2009-07-07 20:34:00,12.23926,12.23973,12.23087,12.23087,10000000.0
2009-07-07 20:35:00,12.23278,12.23731,12.23022,12.23139,10000000.0
2009-07-07 20:36:00,12.24878,12.24878,12.22987,12.22987,21000000.0
2009-07-07 20:37:00,12.23156,12.23629,12.22891,12.22891,11000000.0
2009-07-07 20:38:00,12.23129,12.23869,12.22961,12.23869,11000000.0
2009-07-07 20:39:00,12.23719,12.23719,12.22888,12.23675,9000000.0
2009-07-07 20:40:00,12.22857,12.23711,12.22857,12.22906,8000000.0
2009-07-07 20:41:00,12.23678,12.23732,12.23259,12.23259,8000000.0
2009-07-07 20:42:00,12.24021,12.24465,12.23369,12.23369,11000000.0
2009-07-07 20:43:00,12.24509,12.24509,12.23663,12.24295,8000000.0
2009-07-07 20:44:00,12.2354,12.23907,12.23383,12.23827,7000000.0
2009-07-07 20:45:00,12.23934,12.24102,12.22957,12.23989,27000000.0
2009-07-07 20:46:00,12.22617,12.23506,12.22603,12.22736,10000000.0
2009-07-07 20:47:00,12.22777,12.2366,12.22751,12.22751,9000000.0
2009-07-07 20:48:00,12.23983,12.23983,12.22597,12.2265,9000000.0
2009-07-07 20:49:00,12.22585,12.23855,12.22569,12.23855,9000000.0
2009-07-07 20:50:00,12.23015,12.24092,12.22846,12.22846,13000000.0
2009-07-07 20:51:00,12.23983,12.23983,12.22751,12.22751,7000000.0
2009-07-07 20:52:00,12.22617,12.23627,12.2257,12.23623,7000000.0
2009-07-07 20:53:00,12.22722,12.23144,12.21968,12.21968,9000000.0
2009-07-07 20:54:00,12.23058,12.23099,12.2233,12.2308,9000000.0
2009-07-07 20:55:00,12.22329,12.22765,12.21977,12.22062,10000000.0
2009-07-07 20:56:00,12.2244,12.22845,12.2202,12.22023,9000000.0
2009-07-07 20:57:00,12.23852,12.23852,12.22147,12.23273,25000000.0
2009-07-07 20:58:00,12.22243,12.23019,12.21874,12.21874,9000000.0
2009-07-07 20:59:00,12.21993,12.22393,12.2118,12.2118,8000000.0
2009-07-07 21:00:00,12.21225,12.22603,12.21219,12.22603,8000000.0
2009-07-07 21:01:00,12.21667,12.23013,12.2165,12.23013,7000000.0
2009-07-07 21:02:00,12.21799,12.22719,12.21716,12.21745,10000000.0
2009-07-07 21:03:00,12.22757,12.22757,12.21595,12.21613,8000000.0
2009-07-07 21:04:00,12.21973,12.22438,12.21573,12.21581,11000000.0
2009-07-07 21:05:00,12.21995,12.22335,12.21338,12.21369,9000000.0
2009-07-07 21:06:00,12.22633,12.22633,12.20772,12.20862,11000000.0
2009-07-07 21:07:00,12.21324,12.21664,12.20747,12.20753,7000000.0
2009-07-07 21:08:00,12.20955,12.22377,12.20955,12.22337,8000000.0
2009-07-07 21:09:00,12.22697,12.22697,12.21131,12.21175,10000000.0
2009-07-07 21:10:00,12.2114,12.2256,12.2114,12.2256,7000000.0
2009-07-07 21:11:00,12.21513,12.21998,12.21513,12.21973,7000000.0
2009-07-07 21:12:00,12.22794,12.22794,12.21201,12.21248,30000000.0
2009-07-07 21:13:00,12.2114,12.22286,12.2114,12.21343,11000000.0
2009-07-07 21:14:00,12.21571,12.22688,12.21571,12.21877,8000000.0
2009-07-07 21:15:00,12.23055,12.23087,12.2198,12.2198,8000000.0
2009-07-07 21:16:00,12.21961,12.2326,12.21961,12.2326,9000000.0
2009-07-07 21:17:00,12.22461,12.22882,12.22159,12.22159,11000000.0
2009-07-07 21:18:00,12.23471,12.23471,12.22195,12.22235,7000000.0
2009-07-07 21:19:00,12.23523,12.23523,12.22215,12.22215,7000000.0
2009-07-07 21:20:00,12.22366,12.23095,12.22064,12.22143,13000000.0
2009-07-07 21:21:00,12.23627,12.23627,12.22031,12.22033,10000000.0
2009-07-07 21:22:00,12.23065,12.23269,12.22412,12.23269,9000000.0
2009-07-07 21:23:00,12.22094,12.23292,12.22094,12.22489,11000000.0
2009-07-07 21:24:00,12.23789,12.23789,12.22281,12.23319,20000000.0
2009-07-07 21:25:00,12.22241,12.23172,12.22221,12.22706,7000000.0
2009-07-07 21:26:00,12.23571,12.23571,12.22319,12.22355,10000000.0
2009-07-07 21:27:00,12.23533,12.23533,12.22323,12.22379,7000000.0
2009-07-07 21:28:00,12.22798,12.23318,12.22451,12.22597,9000000.0
2009-07-07 21:29:00,12.23713,12.2385,12.22811,12.22811,14000000.0
2009-07-07 21:30:00,12.23597,12.23994,12.23087,12.23994,8000000.0
2009-07-07 21:31:00,12.22715,12.23647,12.22687,12.22887,10000000.0
2009-07-07 21:32:00,12.2302,12.23466,12.2269,12.22757,9000000.0
2009-07-07 21:33:00,12.23927,12.23968,12.22682,12.22717,9000000.0
2009-07-07 21:34:00,12.22836,12.23621,12.22256,12.22256,12000000.0
2009-07-07 21:35:00,12.22257,12.23317,12.22209,12.23317,7000000.0
2009-07-07 21:36:00,12.23696,12.23696,12.22221,12.22221,11000000.0
2009-07-07 21:37:00,12.22292,12.23203,12.22292,12.22371,8000000.0
2009-07-07 21:38:00,12.22141,12.23411,12.22141,12.22456,13000000.0
2009-07-07 21:39:00,12.23688,12.23688,12.22728,12.23671,9000000.0
2009-07-07 21:40:00,12.22639,12.23978,12.22639,12.23892,11000000.0
2009-07-07 21:41:00,12.22581,12.23808,12.22581,12.22705,41000000.0
2009-07-07 21:42:00,12.23519,12.23719,12.22815,12.23719,7000000.0
2009-07-07 21:43:00,12.22929,12.23308,12.22634,12.23217,8000000.0
2009-07-07 21:44:00,12.23527,12.23527,12.22141,12.22141,8000000.0
2009-07-07 21:45:00,12.23511,12.23511,12.21825,12.21825,9000000.0
2009-07-07 21:46:00,12.22319,12.22678,12.21822,12.21822,7000000.0
2009-07-07 21:47:00,12.21732,12.22517,12.21732,12.22024,7000000.0
2009-07-07 21:48:00,12.22813,12.22888,12.21899,12.22888,11000000.0
2009-07-07 21:49:00,12.2191,12.23189,12.2191,12.23189,9000000.0
2009-07-07 21:50:00,12.22229,12.226,12.21688,12.21764,8000000.0
2009-07-07 21:51:00,12.22979,12.23081,12.21917,12.21917,9000000.0
2009-07-07 21:52:00,12.22292,12.22921,12.22292,12.22921,7000000.0
2009-07-07 21:53:00,12.22346,12.22759,12.2198,12.2198,11000000.0
2009-07-07 21:54:00,12.22731,12.23075,12.21948,12.23023,12000000.0
2009-07-07 21:55:00,12.22118,12.22498,12.21748,12.21748,11000000.0
2009-07-07 21:56:00,12.22729,12.2312,12.22181,12.2312,7000000.0
2009-07-07 21:57:00,12.23693,12.23693,12.22099,12.22178,10000000.0
2009-07-07 21:58:00,12.22462,12.23133,12.22086,12.22086,16000000.0
2009-07-07 21:59:00,12.23157,12.23157,12.21956,12.22842,9000000.0
2009-07-07 22:00:00,12.22619,12.22619,12.21446,12.21464,10000000.0
2009-07-07 22:01:00,12.21385,12.21422,12.21311,12.2138,8000000.0
2009-07-07 22:02:00,12.21482,12.21482,12.21216,12.21218,10000000.0
2009-07-07 22:03:00,12.22638,12.22638,12.21248,12.21306,8000000.0
2009-07-07 22:04:00,12.21149,12.21149,12.20945,12.20983,8000000.0
2009-07-07 22:05:00,12.20989,12.21083,12.20989,12.21022,6000000.0
2009-07-07 22:06:00,12.22463,12.22463,12.21029,12.21031,7000000.0
2009-07-07 22:07:00,12.21074,12.21074,12.20933,12.2101,8000000.0
2009-07-07 22:08:00,12.21024,12.2111,12.21008,12.21038,9000000.0
2009-07-07 22:09:00,12.22568,12.22568,12.21062,12.21102,8000000.0
2009-07-07 22:10:00,12.21003,12.21215,12.21003,12.21125,8000000.0
2009-07-07 22:11:00,12.21187,12.21244,12.21112,12.21219,37000000.0
2009-07-07 22:12:00,12.225,12.225,12.21188,12.21232,7000000.0
2009-07-07 22:13:00,12.21213,12.21213,12.21122,12.21122,11000000.0
2009-07-07 22:14:00,12.21187,12.21243,12.21135,12.21221,8000000.0
2009-07-07 22:15:00,12.22658,12.22658,12.21299,12.21325,8000000.0
2009-07-07 22:16:00,12.21316,12.21364,12.21299,12.21364,10000000.0
2009-07-07 22:17:00,12.21261,12.21391,12.2125,12.2135,11000000.0
2009-07-07 22:18:00,12.22677,12.22677,12.21357,12.21395,9000000.0
2009-07-07 22:19:00,12.21296,12.21361,12.21271,12.21326,8000000.0
2009-07-07 22:20:00,12.21353,12.21428,12.21294,12.21407,7000000.0
2009-07-07 22:21:00,12.22648,12.22648,12.21588,12.21588,8000000.0
2009-07-07 22:22:00,12.21523,12.21523,12.21437,12.21496,8000000.0
2009-07-07 22:23:00,12.21539,12.21591,12.21495,12.21587,8000000.0
2009-07-07 22:24:00,12.2272,12.2272,12.21586,12.2163,8000000.0
2009-07-07 22:25:00,12.21575,12.2164,12.21537,12.21608,8000000.0
2009-07-07 22:26:00,12.21465,12.21546,12.21432,12.21489,9000000.0
2009-07-07 22:27:00,12.22743,12.22743,12.21483,12.21483,11000000.0
2009-07-07 22:28:00,12.21474,12.21546,12.21437,12.21477,10000000.0
2009-07-07 22:29:00,12.21409,12.21457,12.21376,12.21376,8000000.0
2009-07-07 22:30:00,12.22681,12.22681,12.21399,12.21443,8000000.0
2009-07-07 22:31:00,12.21496,12.21508,12.21442,12.21484,8000000.0
2009-07-07 22:32:00,12.2144,12.21543,12.21439,12.215,8000000.0
2009-07-07 22:33:00,12.22793,12.22793,12.21644,12.21644,8000000.0
2009-07-07 22:34:00,12.21541,12.21633,12.21521,12.21561,56000000.0
2009-07-07 22:35:00,12.21613,12.21653,12.21592,12.21629,7000000.0
2009-07-07 22:36:00,12.2278,12.2278,12.21651,12.21699,8000000.0
2009-07-07 22:37:00,12.21645,12.21645,12.21588,12.21629,7000000.0
2009-07-07 22:38:00,12.21593,12.21649,12.21579,12.21625,7000000.0
2009-07-07 22:39:00,12.22578,12.22578,12.21707,12.21722,5000000.0
2009-07-07 22:40:00,12.21731,12.21914,12.21713,12.21914,7000000.0
2009-07-07 22:41:00,12.21858,12.21961,12.2182,12.21824,8000000.0
2009-07-07 22:42:00,12.22819,12.22819,12.21884,12.21888,11000000.0
2009-07-07 22:43:00,12.21859,12.21904,12.21822,12.21837,10000000.0
2009-07-07 22:44:00,12.21899,12.22029,12.21899,12.22006,9000000.0
2009-07-07 22:45:00,12.22713,12.22713,12.22083,12.22144,7000000.0
2009-07-07 22:46:00,12.22084,12.22244,12.22065,12.22244,12000000.0
2009-07-07 22:47:00,12.22194,12.22346,12.22069,12.22171,10000000.0
2009-07-07 22:48:00,12.23525,12.23525,12.22283,12.22283,7000000.0
2009-07-07 22:49:00,12.22386,12.22425,12.22138,12.22138,7000000.0
2009-07-07 22:50:00,12.22202,12.22278,12.22157,12.22199,11000000.0
2009-07-07 22:51:00,12.23828,12.23828,12.2233,12.22478,16000000.0
2009-07-07 22:52:00,12.22423,12.22585,12.22423,12.22577,7000000.0
2009-07-07 22:53:00,12.22561,12.226,12.22475,12.226,7000000.0
2009-07-07 22:54:00,12.2378,12.2378,12.22798,12.22825,11000000.0
2009-07-07 22:55:00,12.22856,12.22937,12.2283,12.2283,11000000.0
2009-07-07 22:56:00,12.23025,12.23058,12.22961,12.22961,8000000.0
2009-07-07 22:57:00,12.23781,12.23781,12.22783,12.22783,8000000.0
2009-07-07 22:58:00,12.22796,12.22902,12.22796,12.22877,8000000.0
2009-07-07 22:59:00,12.22868,12.22939,12.2285,12.22912,8000000.0
2009-07-07 23:00:00,12.23632,12.23632,12.22575,12.22623,10000000.0
2009-07-07 23:01:00,12.226,12.22607,12.22536,12.22536,9000000.0
2009-07-07 23:02:00,12.22595,12.22595,12.22535,12.22595,8000000.0
2009-07-07 23:03:00,12.23775,12.23775,12.22579,12.22579,11000000.0
2009-07-07 23:04:00,12.22571,12.22571,12.22506,12.22553,11000000.0
2009-07-07 23:05:00,12.22452,12.22452,12.22327,12.22358,7000000.0
2009-07-07 23:06:00,12.23484,12.23484,12.22388,12.22427,7000000.0
2009-07-07 23:07:00,12.22446,12.22591,12.22446,12.2252,10000000.0
2009-07-07 23:08:00,12.22608,12.23878,12.22608,12.23878,10000000.0
2009-07-07 23:09:00,12.22598,12.22598,12.22431,12.2249,10000000.0
2009-07-07 23:10:00,12.22496,12.22549,12.22465,12.22487,11000000.0
2009-07-07 23:11:00,12.22548,12.2265,12.22495,12.2265,8000000.0
2009-07-07 23:12:00,12.23876,12.23876,12.22577,12.22577,11000000.0
2009-07-07 23:13:00,12.22488,12.22539,12.22484,12.22536,8000000.0
2009-07-07 23:15:00,12.23948,12.23948,12.23897,12.23897,11000000.0
2009-07-07 23:16:00,12.22627,12.2265,12.22567,12.22567,10000000.0
2009-07-07 23:17:00,12.22567,12.22618,12.22567,12.22617,11000000.0
2009-07-07 23:18:00,12.23897,12.23897,12.23897,12.23897,1000000.0
2009-07-07 23:20:00,12.22605,12.22606,12.2255,12.22553,8000000.0
2009-07-07 23:21:00,12.23795,12.23795,12.22658,12.22658,8000000.0
2009-07-07 23:22:00,12.22565,12.22614,12.22548,12.22614,7000000.0
2009-07-07 23:23:00,12.22668,12.22668,12.22617,12.22618,7000000.0
2009-07-07 23:24:00,12.23724,12.23724,12.22582,12.22582,9000000.0
2009-07-07 23:25:00,12.22605,12.22605,12.22517,12.22604,9000000.0
2009-07-07 23:26:00,12.22559,12.22615,12.22559,12.22563,7000000.0
2009-07-07 23:27:00,12.23546,12.23546,12.22582,12.22582,7000000.0
2009-07-07 23:28:00,12.2256,12.2265,12.2256,12.2265,7000000.0
2009-07-07 23:29:00,12.22782,12.23826,12.22782,12.23826,7000000.0
2009-07-07 23:30:00,12.22693,12.22693,12.2255,12.22604,7000000.0
2009-07-07 23:31:00,12.22616,12.22661,12.22576,12.22576,10000000.0
2009-07-07 23:32:00,12.22588,12.22624,12.22572,12.2259,8000000.0
2009-07-07 23:33:00,12.23751,12.23751,12.22497,12.22497,10000000.0
2009-07-07 23:34:00,12.22447,12.22447,12.22264,12.2234,11000000.0
2009-07-07 23:35:00,12.22536,12.23758,12.22453,12.23758,11000000.0
2009-07-07 23:36:00,12.22457,12.22457,12.22407,12.22408,7000000.0
2009-07-07 23:38:00,12.22525,12.23756,12.22499,12.23756,7000000.0
2009-07-07 23:39:00,12.2248,12.2253,12.22448,12.22479,10000000.0
2009-07-07 23:40:00,12.22517,12.22518,12.2245,12.22473,11000000.0
2009-07-07 23:41:00,12.22442,12.22483,12.22367,12.22404,14000000.0
2009-07-07 23:42:00,12.23848,12.23848,12.22549,12.22549,10000000.0
2009-07-07 23:45:00,12.23898,12.23898,12.23897,12.23897,2000000.0
2009-07-07 23:48:00,12.2382,12.2382,12.22065,12.22155,17000000.0
2009-07-07 23:49:00,12.21873,12.21873,12.2148,12.21566,7000000.0
2009-07-07 23:50:00,12.21755,12.22872,12.21741,12.22872,19000000.0
2009-07-07 23:51:00,12.21759,12.21832,12.21673,12.21748,35000000.0
2009-07-07 23:52:00,12.21792,12.21793,12.21666,12.21793,10000000.0
2009-07-07 23:53:00,12.21801,12.21801,12.21486,12.21528,12000000.0
2009-07-07 23:54:00,12.22781,12.22781,12.21612,12.21612,8000000.0
2009-07-07 23:55:00,12.21601,12.21667,12.21574,12.21631,8000000.0
2009-07-07 23:56:00,12.21693,12.21766,12.21685,12.21695,10000000.0
2009-07-07 23:57:00,12.2277,12.2277,12.21657,12.21693,10000000.0
2009-07-07 23:58:00,12.21438,12.21463,12.21029,12.21116,11000000.0
2009-07-07 23:59:00,12.21247,12.21309,12.20958,12.20958,6000000.0
2009-07-08 00:00:00,12.20971,12.21698,12.20971,12.21273,9000000.0
2009-07-08 00:01:00,12.21308,12.2164,12.21308,12.2164,7000000.0
2009-07-08 00:02:00,12.21736,12.22747,12.21714,12.22747,9000000.0
2009-07-08 00:03:00,12.21963,12.21963,12.21796,12.21825,11000000.0
2009-07-08 00:04:00,12.2172,12.21812,12.21595,12.21609,9000000.0
2009-07-08 00:05:00,12.21564,12.21566,12.21495,12.21566,7000000.0
2009-07-08 00:06:00,12.22773,12.22773,12.216,12.216,8000000.0
2009-07-08 00:08:00,12.21713,12.2199,12.21713,12.21943,7000000.0
2009-07-08 00:09:00,12.22724,12.22724,12.21982,12.22021,8000000.0
2009-07-08 00:10:00,12.21873,12.21874,12.21576,12.21576,8000000.0
2009-07-08 00:11:00,12.21673,12.21674,12.21584,12.2162,9000000.0
2009-07-08 00:12:00,12.22836,12.22836,12.21711,12.21711,11000000.0
2009-07-08 00:13:00,12.21527,12.21527,12.21371,12.21399,7000000.0
2009-07-08 00:14:00,12.21291,12.2133,12.2114,12.21266,9000000.0
2009-07-08 00:15:00,12.22668,12.22668,12.21486,12.21641,8000000.0
2009-07-08 00:16:00,12.21639,12.21696,12.21639,12.21693,7000000.0
2009-07-08 00:17:00,12.21702,12.21714,12.21617,12.21677,17000000.0
2009-07-08 00:18:00,12.22665,12.22665,12.21639,12.21642,8000000.0
2009-07-08 00:19:00,12.21663,12.21744,12.21607,12.21641,10000000.0
2009-07-08 00:20:00,12.21591,12.22832,12.21591,12.22832,7000000.0
2009-07-08 00:21:00,12.21638,12.21743,12.21633,12.21743,11000000.0
2009-07-08 00:22:00,12.21722,12.21722,12.21565,12.21669,8000000.0
2009-07-08 00:23:00,12.21628,12.21669,12.21609,12.21633,8000000.0
2009-07-08 00:24:00,12.21735,12.22499,12.21713,12.21889,8000000.0
2009-07-08 00:25:00,12.21815,12.21954,12.21815,12.21825,11000000.0
2009-07-08 00:26:00,12.21844,12.2274,12.21773,12.2274,9000000.0
2009-07-08 00:27:00,12.21854,12.22087,12.21854,12.22087,7000000.0
2009-07-08 00:28:00,12.22029,12.22064,12.21991,12.22016,10000000.0
2009-07-08 00:29:00,12.22132,12.22812,12.22111,12.22812,12000000.0
2009-07-08 00:30:00,12.21992,12.22065,12.21992,12.22015,8000000.0
2009-07-08 00:31:00,12.2198,12.22062,12.2197,12.2201,12000000.0
2009-07-08 00:32:00,12.22133,12.23772,12.22133,12.23772,21000000.0
2009-07-08 00:33:00,12.21906,12.22024,12.2185,12.21993,29000000.0
2009-07-08 00:34:00,12.21988,12.22092,12.21987,12.22025,21000000.0
2009-07-08 00:35:00,12.22099,12.22156,12.22073,12.22156,7000000.0
2009-07-08 00:36:00,12.23646,12.23646,12.22107,12.22107,10000000.0
2009-07-08 00:37:00,12.22057,12.22167,12.22057,12.22107,7000000.0
2009-07-08 00:38:00,12.22027,12.221,12.21955,12.22047,7000000.0
2009-07-08 00:39:00,12.23622,12.23622,12.2212,12.2212,9000000.0
2009-07-08 00:40:00,12.22094,12.22272,12.22094,12.22164,9000000.0
2009-07-08 00:41:00,12.22136,12.22209,12.22113,12.22133,8000000.0
2009-07-08 00:42:00,12.23712,12.23712,12.22204,12.22255,10000000.0
2009-07-08 00:43:00,12.22269,12.22269,12.22138,12.222,6000000.0
2009-07-08 00:44:00,12.22187,12.22236,12.22157,12.22236,8000000.0
2009-07-08 00:45:00,12.23582,12.23582,12.22144,12.22195,8000000.0
2009-07-08 00:46:00,12.22204,12.2222,12.22023,12.22023,9000000.0
2009-07-08 00:47:00,12.21997,12.22707,12.21917,12.22707,8000000.0
2009-07-08 00:48:00,12.21789,12.21796,12.21715,12.21776,7000000.0
2009-07-08 00:49:00,12.21859,12.21885,12.21703,12.21727,9000000.0
2009-07-08 00:50:00,12.216,12.21665,12.21509,12.21558,9000000.0
2009-07-08 00:51:00,12.22664,12.22664,12.20943,12.21014,8000000.0
2009-07-08 00:52:00,12.20954,12.21001,12.20892,12.20895,7000000.0
2009-07-08 00:53:00,12.20909,12.20998,12.20853,12.20853,8000000.0
2009-07-08 00:54:00,12.21794,12.21794,12.20796,12.20796,8000000.0
2009-07-08 00:55:00,12.20682,12.20707,12.20524,12.20524,11000000.0
2009-07-08 00:56:00,12.20581,12.20702,12.20581,12.20702,8000000.0
2009-07-08 00:57:00,12.21694,12.21694,12.20841,12.20977,9000000.0
2009-07-08 00:58:00,12.20908,12.21116,12.20908,12.21091,8000000.0
2009-07-08 00:59:00,12.21185,12.21243,12.21155,12.21243,10000000.0
2009-07-08 01:00:00,12.22798,12.22798,12.21417,12.21417,30000000.0
2009-07-08 01:01:00,12.21261,12.21261,12.20931,12.21011,15000000.0
2009-07-08 01:02:00,12.21148,12.21816,12.21038,12.21816,18000000.0
2009-07-08 01:03:00,12.20981,12.21107,12.20969,12.21043,8000000.0
2009-07-08 01:04:00,12.20889,12.20917,12.2073,12.2073,10000000.0
2009-07-08 01:05:00,12.20803,12.20885,12.20747,12.20798,10000000.0
2009-07-08 01:06:00,12.21856,12.21856,12.2089,12.2089,14000000.0
2009-07-08 01:07:00,12.20968,12.20968,12.2089,12.2089,5000000.0
2009-07-08 01:08:00,12.20875,12.20897,12.20799,12.20804,7000000.0
2009-07-08 01:09:00,12.21608,12.21608,12.20878,12.20915,5000000.0
2009-07-08 01:10:00,12.2092,12.20934,12.20837,12.20888,11000000.0
2009-07-08 01:11:00,12.20821,12.20929,12.20818,12.20929,8000000.0
2009-07-08 01:12:00,12.2179,12.2179,12.20794,12.20794,10000000.0
2009-07-08 01:13:00,12.20745,12.20866,12.20745,12.20866,8000000.0
2009-07-08 01:14:00,12.20849,12.20849,12.20422,12.20422,11000000.0
2009-07-08 01:15:00,12.21743,12.21743,12.20495,12.20503,8000000.0
2009-07-08 01:16:00,12.20535,12.20617,12.20481,12.20574,8000000.0
2009-07-08 01:17:00,12.20569,12.20582,12.20519,12.20582,8000000.0
2009-07-08 01:18:00,12.21487,12.21487,12.20408,12.20412,7000000.0
2009-07-08 01:19:00,12.20424,12.20508,12.20358,12.20384,9000000.0
2009-07-08 01:20:00,12.20394,12.20409,12.20324,12.20342,9000000.0
2009-07-08 01:21:00,12.21738,12.21738,12.20418,12.20418,11000000.0
2009-07-08 01:22:00,12.20382,12.20399,12.20304,12.20304,9000000.0
2009-07-08 01:23:00,12.20313,12.21712,12.20313,12.21712,9000000.0
2009-07-08 01:24:00,12.20188,12.20197,12.20108,12.20115,8000000.0
2009-07-08 01:25:00,12.2011,12.20143,12.20049,12.20143,7000000.0
2009-07-08 01:26:00,12.20192,12.20217,12.2017,12.20215,8000000.0
2009-07-08 01:27:00,12.21507,12.21507,12.20307,12.20369,7000000.0
2009-07-08 01:28:00,12.20316,12.20477,12.20316,12.20477,11000000.0
2009-07-08 01:29:00,12.20338,12.20452,12.20338,12.20405,8000000.0
2009-07-08 01:30:00,12.21683,12.21683,12.20399,12.20399,11000000.0
2009-07-08 01:31:00,12.2041,12.2041,12.20287,12.20295,8000000.0
2009-07-08 01:32:00,12.20368,12.20368,12.20217,12.20217,8000000.0
2009-07-08 01:33:00,12.21635,12.21635,12.1999,12.20037,8000000.0
2009-07-08 01:34:00,12.20065,12.20158,12.20033,12.20158,40000000.0
2009-07-08 01:35:00,12.2012,12.21644,12.2012,12.21644,11000000.0
2009-07-08 01:36:00,12.19992,12.20012,12.19925,12.19953,10000000.0
2009-07-08 01:37:00,12.19843,12.19908,12.19744,12.1975,11000000.0
2009-07-08 01:38:00,12.19681,12.19681,12.19574,12.19667,7000000.0
2009-07-08 01:39:00,12.20809,12.20809,12.19704,12.19728,13000000.0
2009-07-08 01:40:00,12.1962,12.1962,12.19433,12.19538,10000000.0
2009-07-08 01:41:00,12.19442,12.20731,12.19344,12.20731,10000000.0
2009-07-08 01:42:00,12.19556,12.19768,12.19556,12.19768,56000000.0
2009-07-08 01:43:00,12.19871,12.19946,12.19744,12.19855,18000000.0
2009-07-08 01:44:00,12.19935,12.19935,12.19443,12.19443,8000000.0
2009-07-08 01:45:00,12.19451,12.2039,12.19451,12.19888,7000000.0
2009-07-08 01:46:00,12.1962,12.19651,12.19463,12.19575,7000000.0
2009-07-08 01:47:00,12.19716,12.19716,12.19555,12.19615,7000000.0
2009-07-08 01:48:00,12.20822,12.20822,12.19268,12.19268,11000000.0
2009-07-08 01:49:00,12.19024,12.19217,12.19024,12.19166,8000000.0
2009-07-08 01:50:00,12.19251,12.19374,12.19251,12.19347,9000000.0
2009-07-08 01:51:00,12.20527,12.20527,12.1941,12.19442,7000000.0
2009-07-08 01:52:00,12.19527,12.19527,12.19249,12.19249,9000000.0
2009-07-08 01:53:00,12.19191,12.20655,12.19152,12.20655,7000000.0
2009-07-08 01:54:00,12.1925,12.1926,12.19235,12.1926,7000000.0
2009-07-08 01:55:00,12.19261,12.19291,12.19086,12.19291,9000000.0
2009-07-08 01:56:00,12.19249,12.20616,12.19129,12.20616,8000000.0
2009-07-08 01:57:00,12.19264,12.19378,12.19261,12.19378,8000000.0
2009-07-08 01:58:00,12.19427,12.19652,12.19427,12.19648,8000000.0
2009-07-08 02:01:00,12.19474,12.19964,12.19474,12.19933,8000000.0
2009-07-08 02:02:00,12.19887,12.2002,12.19843,12.2002,7000000.0
2009-07-08 02:03:00,12.20514,12.2115,12.20277,12.2055,11000000.0
2009-07-08 02:04:00,12.20596,12.20596,12.20157,12.20157,8000000.0
2009-07-08 02:05:00,12.19957,12.21808,12.19957,12.21808,11000000.0
2009-07-08 02:06:00,12.20047,12.20249,12.19958,12.20249,7000000.0
2009-07-08 02:07:00,12.20373,12.20444,12.20256,12.20322,7000000.0
2009-07-08 02:08:00,12.20333,12.21805,12.20333,12.21805,29000000.0
2009-07-08 02:09:00,12.20414,12.2044,12.20233,12.20267,10000000.0
2009-07-08 02:10:00,12.20286,12.20286,12.20101,12.20103,7000000.0
2009-07-08 02:11:00,12.20143,12.2026,12.20143,12.20221,8000000.0
2009-07-08 02:12:00,12.21613,12.21613,12.20056,12.20061,8000000.0
2009-07-08 02:13:00,12.19982,12.20012,12.19871,12.19871,10000000.0
2009-07-08 02:14:00,12.19882,12.19911,12.19827,12.19911,7000000.0
2009-07-08 02:15:00,12.20707,12.20707,12.2013,12.20172,7000000.0
2009-07-08 02:16:00,12.20209,12.20362,12.20177,12.20209,8000000.0
2009-07-08 02:17:00,12.20072,12.2167,12.20054,12.2167,7000000.0
2009-07-08 02:18:00,12.20272,12.20571,12.20272,12.20571,7000000.0
2009-07-08 02:19:00,12.20736,12.20742,12.20543,12.20578,8000000.0
2009-07-08 02:20:00,12.20532,12.20565,12.20186,12.20276,38000000.0
2009-07-08 02:21:00,12.21511,12.21511,12.20239,12.20239,7000000.0
2009-07-08 02:22:00,12.20316,12.20333,12.20237,12.20238,5000000.0
2009-07-08 02:23:00,12.19987,12.20694,12.19717,12.20694,7000000.0
2009-07-08 02:24:00,12.19552,12.19748,12.19532,12.19748,9000000.0
2009-07-08 02:25:00,12.19826,12.19826,12.19437,12.19626,11000000.0
2009-07-08 02:26:00,12.19702,12.20814,12.19702,12.20814,7000000.0
2009-07-08 02:27:00,12.19704,12.19753,12.19641,12.19724,9000000.0
2009-07-08 02:28:00,12.19739,12.19771,12.19588,12.19606,55000000.0
2009-07-08 02:29:00,12.19485,12.20809,12.19216,12.20809,13000000.0
2009-07-08 02:30:00,12.19072,12.19232,12.19072,12.19194,7000000.0
2009-07-08 02:31:00,12.18998,12.18998,12.18709,12.1884,9000000.0
2009-07-08 02:32:00,12.18712,12.18712,12.1853,12.18535,8000000.0
2009-07-08 02:33:00,12.19407,12.19407,12.18115,12.18197,7000000.0
2009-07-08 02:34:00,12.18247,12.18418,12.18247,12.18401,8000000.0
2009-07-08 02:35:00,12.18529,12.18745,12.18449,12.18509,8000000.0
2009-07-08 02:36:00,12.18482,12.19522,12.18482,12.19184,8000000.0
2009-07-08 02:37:00,12.19109,12.19109,12.18757,12.18757,10000000.0
2009-07-08 02:38:00,12.18798,12.19007,12.18798,12.18972,7000000.0
2009-07-08 02:39:00,12.18952,12.19511,12.18909,12.19167,7000000.0
2009-07-08 02:40:00,12.18804,12.18843,12.18731,12.18843,9000000.0
2009-07-08 02:41:00,12.18886,12.19371,12.18886,12.19064,9000000.0
2009-07-08 02:42:00,12.2047,12.2047,12.19156,12.19174,7000000.0
2009-07-08 02:43:00,12.19112,12.19144,12.19044,12.19071,8000000.0
2009-07-08 02:44:00,12.18908,12.18972,12.18843,12.18922,8000000.0
2009-07-08 02:45:00,12.19125,12.19545,12.18636,12.18636,7000000.0
2009-07-08 02:46:00,12.18556,12.18593,12.18493,12.18582,7000000.0
2009-07-08 02:47:00,12.18527,12.18598,12.18527,12.18571,9000000.0
2009-07-08 02:48:00,12.19694,12.19694,12.18148,12.18211,8000000.0
2009-07-08 02:49:00,12.18257,12.18306,12.18045,12.18231,9000000.0
2009-07-08 02:50:00,12.18185,12.18223,12.1812,12.18193,10000000.0
2009-07-08 02:51:00,12.19803,12.19803,12.18281,12.18281,8000000.0
2009-07-08 02:52:00,12.18173,12.18309,12.18171,12.18249,8000000.0
2009-07-08 02:53:00,12.18216,12.18216,12.18109,12.18158,7000000.0
2009-07-08 02:54:00,12.19344,12.19344,12.17956,12.18095,7000000.0
2009-07-08 02:55:00,12.18125,12.18204,12.17861,12.18204,9000000.0
2009-07-08 02:56:00,12.18389,12.18523,12.18235,12.1843,8000000.0
2009-07-08 02:57:00,12.19541,12.19541,12.18317,12.18317,7000000.0
2009-07-08 02:58:00,12.18283,12.1896,12.18221,12.18905,7000000.0
2009-07-08 02:59:00,12.18854,12.18912,12.18713,12.18883,8000000.0
2009-07-08 03:00:00,12.18766,12.19533,12.18628,12.18667,9000000.0
2009-07-08 03:01:00,12.19452,12.19464,12.18749,12.18749,8000000.0
2009-07-08 03:02:00,12.18492,12.19611,12.18492,12.18926,8000000.0
2009-07-08 03:03:00,12.1997,12.1997,12.18822,12.19608,11000000.0
2009-07-08 03:04:00,12.18946,12.19674,12.18934,12.19674,9000000.0
2009-07-08 03:05:00,12.1871,12.2009,12.18709,12.2009,11000000.0
2009-07-08 03:06:00,12.19967,12.20304,12.19064,12.19064,8000000.0
2009-07-08 03:07:00,12.18878,12.19937,12.18878,12.19016,11000000.0
2009-07-08 03:08:00,12.19313,12.19797,12.1902,12.19036,9000000.0
2009-07-08 03:09:00,12.20658,12.20658,12.18928,12.18954,8000000.0
2009-07-08 03:10:00,12.18939,12.20151,12.18939,12.20075,9000000.0
2009-07-08 03:11:00,12.18931,12.20161,12.18931,12.19621,8000000.0
2009-07-08 03:12:00,12.20502,12.20502,12.19569,12.20264,7000000.0
2009-07-08 03:13:00,12.18995,12.20125,12.18995,12.20125,7000000.0
2009-07-08 03:14:00,12.18896,12.19794,12.18881,12.19099,10000000.0
2009-07-08 03:15:00,12.1888,12.20189,12.1888,12.20133,8000000.0
2009-07-08 03:16:00,12.18867,12.19927,12.18784,12.19927,8000000.0
2009-07-08 03:17:00,12.19738,12.19738,12.18865,12.18865,8000000.0
2009-07-08 03:18:00,12.1954,12.19755,12.19028,12.19731,11000000.0
2009-07-08 03:19:00,12.19575,12.20062,12.19116,12.19882,11000000.0
2009-07-08 03:20:00,12.18997,12.19458,12.18775,12.18809,10000000.0
2009-07-08 03:21:00,12.19981,12.20018,12.18825,12.18825,9000000.0
2009-07-08 03:22:00,12.18602,12.19308,12.18571,12.18827,7000000.0
2009-07-08 03:23:00,12.18473,12.19787,12.18434,12.19087,9000000.0
2009-07-08 03:24:00,12.19554,12.1984,12.18755,12.18755,11000000.0
2009-07-08 03:25:00,12.19586,12.19586,12.18759,12.18926,7000000.0
2009-07-08 03:26:00,12.19728,12.19759,12.1892,12.19759,7000000.0
2009-07-08 03:27:00,12.18562,12.19479,12.18562,12.18865,8000000.0
2009-07-08 03:28:00,12.18562,12.19471,12.18562,12.18657,11000000.0
2009-07-08 03:29:00,12.18953,12.19481,12.18567,12.18567,11000000.0
2009-07-08 03:30:00,12.19787,12.19787,12.18707,12.19604,11000000.0
2009-07-08 03:31:00,12.18831,12.19338,12.18452,12.18465,8000000.0
2009-07-08 03:32:00,12.18632,12.19301,12.18292,12.18292,8000000.0
2009-07-08 03:33:00,12.19559,12.19559,12.18406,12.19137,8000000.0
2009-07-08 03:34:00,12.18163,12.19494,12.18163,12.19494,11000000.0
2009-07-08 03:35:00,12.18513,12.19453,12.18513,12.19402,7000000.0
2009-07-08 03:36:00,12.19052,12.19252,12.18205,12.18205,7000000.0
2009-07-08 03:37:00,12.18572,12.19452,12.18357,12.18357,9000000.0
2009-07-08 03:38:00,12.19567,12.19685,12.18598,12.19586,10000000.0
2009-07-08 03:39:00,12.19804,12.19804,12.18387,12.18387,11000000.0
2009-07-08 03:40:00,12.19382,12.19382,12.18232,12.18252,8000000.0
2009-07-08 03:41:00,12.18593,12.19106,12.18273,12.18312,10000000.0
2009-07-08 03:42:00,12.19716,12.19716,12.18495,12.19458,11000000.0
2009-07-08 03:43:00,12.18541,12.19329,12.1852,12.1852,8000000.0
2009-07-08 03:44:00,12.18459,12.19708,12.18459,12.19708,52000000.0
2009-07-08 03:45:00,12.20008,12.20029,12.18809,12.18932,11000000.0
2009-07-08 03:46:00,12.19149,12.20359,12.19149,12.20355,8000000.0
2009-07-08 03:47:00,12.1898,12.19961,12.18933,12.1909,11000000.0
2009-07-08 03:48:00,12.19715,12.20308,12.19438,12.20296,8000000.0
2009-07-08 03:49:00,12.19149,12.20271,12.19069,12.20271,25000000.0
2009-07-08 03:50:00,12.19288,12.19887,12.19288,12.19887,7000000.0
2009-07-08 03:51:00,12.19615,12.19987,12.19169,12.19987,7000000.0
2009-07-08 03:52:00,12.193,12.19707,12.18928,12.18928,7000000.0
2009-07-08 03:53:00,12.19007,12.19751,12.18971,12.19196,7000000.0
2009-07-08 03:54:00,12.19686,12.2001,12.19239,12.2001,6000000.0
2009-07-08 03:55:00,12.18885,12.20163,12.18885,12.20163,7000000.0
2009-07-08 03:56:00,12.19131,12.19748,12.191,12.19748,8000000.0
2009-07-08 03:57:00,12.19714,12.19799,12.18942,12.19799,8000000.0
2009-07-08 03:58:00,12.18716,12.19639,12.18673,12.19639,8000000.0
2009-07-08 03:59:00,12.18601,12.19762,12.18591,12.19749,11000000.0
2009-07-08 04:00:00,12.19884,12.19884,12.18508,12.19824,53000000.0
2009-07-08 04:01:00,12.18625,12.19723,12.18562,12.19723,9000000.0
2009-07-08 04:02:00,12.19061,12.19626,12.19061,12.19626,7000000.0
2009-07-08 04:03:00,12.18742,12.19858,12.18742,12.19858,7000000.0
2009-07-08 04:04:00,12.19657,12.19657,12.1873,12.1873,7000000.0
2009-07-08 04:05:00,12.18642,12.20256,12.18642,12.20256,11000000.0
2009-07-08 04:06:00,12.20728,12.20728,12.18835,12.18835,11000000.0
2009-07-08 04:07:00,12.18815,12.19777,12.18815,12.19166,8000000.0
2009-07-08 04:08:00,12.19249,12.19739,12.19249,12.19739,7000000.0
2009-07-08 04:09:00,12.19933,12.19975,12.18802,12.18802,11000000.0
2009-07-08 04:10:00,12.19675,12.19675,12.18458,12.18458,8000000.0
2009-07-08 04:11:00,12.18551,12.19691,12.18551,12.18556,28000000.0
2009-07-08 04:12:00,12.19796,12.19796,12.18455,12.18455,11000000.0
2009-07-08 04:13:00,12.19758,12.19784,12.18679,12.18735,7000000.0
2009-07-08 04:14:00,12.18843,12.197,12.18843,12.19246,7000000.0
2009-07-08 04:15:00,12.19966,12.19999,12.18862,12.18882,8000000.0
2009-07-08 04:16:00,12.20334,12.20374,12.19192,12.19192,7000000.0
2009-07-08 04:17:00,12.19496,12.20019,12.19145,12.19198,8000000.0
2009-07-08 04:18:00,12.20586,12.20586,12.1898,12.1907,10000000.0
2009-07-08 04:19:00,12.18985,12.20275,12.18985,12.20275,10000000.0
2009-07-08 04:20:00,12.19072,12.20649,12.19072,12.20649,9000000.0
2009-07-08 04:21:00,12.19126,12.20346,12.19115,12.20291,8000000.0
2009-07-08 04:22:00,12.19262,12.20355,12.19262,12.20355,8000000.0
2009-07-08 04:23:00,12.20343,12.20845,12.19163,12.20845,38000000.0
2009-07-08 04:24:00,12.1895,12.20091,12.1895,12.20091,7000000.0
2009-07-08 04:25:00,12.18985,12.20404,12.18985,12.20404,8000000.0
2009-07-08 04:26:00,12.19405,12.19816,12.19217,12.19816,9000000.0
2009-07-08 04:27:00,12.19135,12.2003,12.19113,12.19113,10000000.0
2009-07-08 04:28:00,12.18968,12.19782,12.18968,12.19237,7000000.0
2009-07-08 04:29:00,12.18842,12.20047,12.18842,12.20047,8000000.0
2009-07-08 04:30:00,12.19668,12.20103,12.19308,12.20096,8000000.0
2009-07-08 04:31:00,12.19237,12.19812,12.19186,12.19186,6000000.0
2009-07-08 04:32:00,12.18978,12.20034,12.18964,12.20034,7000000.0
2009-07-08 04:33:00,12.19764,12.20094,12.19185,12.20094,8000000.0
2009-07-08 04:34:00,12.18949,12.20096,12.18882,12.20096,8000000.0
2009-07-08 04:35:00,12.18956,12.20131,12.18875,12.20131,11000000.0
2009-07-08 04:36:00,12.19947,12.19948,12.19897,12.19948,7000000.0
2009-07-08 04:37:00,12.19483,12.20253,12.19483,12.19532,7000000.0
2009-07-08 04:38:00,12.19442,12.20749,12.19442,12.20749,9000000.0
2009-07-08 04:39:00,12.19344,12.2048,12.193,12.2048,8000000.0
2009-07-08 04:40:00,12.1969,12.20313,12.19408,12.19408,7000000.0
2009-07-08 04:41:00,12.1929,12.20705,12.19239,12.20705,7000000.0
2009-07-08 04:42:00,12.19427,12.19988,12.19427,12.19529,5000000.0
2009-07-08 04:43:00,12.19075,12.204,12.19075,12.204,7000000.0
2009-07-08 04:44:00,12.1952,12.19868,12.18986,12.18986,8000000.0
2009-07-08 04:45:00,12.20419,12.20419,12.19691,12.2022,5000000.0
2009-07-08 04:46:00,12.19438,12.20338,12.19438,12.19539,8000000.0
2009-07-08 04:47:00,12.19315,12.20676,12.19315,12.20676,11000000.0
2009-07-08 04:48:00,12.20521,12.20559,12.19578,12.20299,10000000.0
2009-07-08 04:49:00,12.20091,12.20438,12.19645,12.20402,9000000.0
2009-07-08 04:50:00,12.19528,12.19958,12.19208,12.19208,7000000.0
2009-07-08 04:51:00,12.2072,12.2072,12.19221,12.19221,10000000.0
2009-07-08 04:52:00,12.19632,12.20391,12.19548,12.20391,11000000.0
2009-07-08 04:53:00,12.1919,12.2017,12.1919,12.19495,9000000.0
2009-07-08 04:54:00,12.20677,12.20677,12.1964,12.20381,8000000.0
2009-07-08 04:55:00,12.19411,12.19411,12.1935,12.194,7000000.0
2009-07-08 04:56:00,12.1937,12.194,12.19312,12.19383,7000000.0
2009-07-08 04:57:00,12.20657,12.20657,12.19655,12.20483,8000000.0
2009-07-08 04:58:00,12.19312,12.20281,12.19312,12.19541,9000000.0
2009-07-08 04:59:00,12.20817,12.20944,12.19741,12.19943,10000000.0
2009-07-08 05:00:00,12.20252,12.21001,12.20252,12.21001,7000000.0
2009-07-08 05:01:00,12.19917,12.20985,12.19806,12.20888,10000000.0
2009-07-08 05:02:00,12.20036,12.20665,12.20036,12.20665,7000000.0
2009-07-08 05:03:00,12.19722,12.20732,12.19722,12.19953,9000000.0
2009-07-08 05:04:00,12.20069,12.20537,12.19692,12.19692,8000000.0
2009-07-08 05:05:00,12.20068,12.20472,12.19716,12.19716,9000000.0
2009-07-08 05:06:00,12.20975,12.20975,12.19815,12.19815,7000000.0
2009-07-08 05:07:00,12.19924,12.20764,12.19826,12.19826,9000000.0
2009-07-08 05:08:00,12.1964,12.19675,12.19601,12.19653,40000000.0
2009-07-08 05:09:00,12.20897,12.20948,12.20897,12.20898,7000000.0
2009-07-08 05:10:00,12.19988,12.20449,12.19603,12.19603,11000000.0
2009-07-08 05:11:00,12.20907,12.20907,12.20857,12.20907,7000000.0
2009-07-08 05:12:00,12.20808,12.20808,12.19583,12.19583,7000000.0
2009-07-08 05:13:00,12.19853,12.2063,12.19782,12.2063,10000000.0
2009-07-08 05:14:00,12.19786,12.20831,12.19786,12.20831,8000000.0
2009-07-08 05:15:00,12.20558,12.20558,12.19914,12.20451,5000000.0
2009-07-08 05:16:00,12.19507,12.20389,12.19507,12.19744,8000000.0
2009-07-08 05:17:00,12.19501,12.20829,12.19501,12.20829,17000000.0
2009-07-08 05:18:00,12.19912,12.20349,12.19618,12.19658,9000000.0
2009-07-08 05:19:00,12.20013,12.20481,12.19677,12.19677,7000000.0
2009-07-08 05:20:00,12.20015,12.20456,12.19973,12.20456,7000000.0
2009-07-08 05:21:00,12.20743,12.20743,12.19416,12.19416,10000000.0
2009-07-08 05:22:00,12.19445,12.20454,12.19365,12.20454,11000000.0
2009-07-08 05:23:00,12.19547,12.20213,12.19547,12.19561,7000000.0
2009-07-08 05:24:00,12.20457,12.20457,12.19218,12.19264,7000000.0
2009-07-08 05:25:00,12.19553,12.2034,12.19463,12.2034,11000000.0
2009-07-08 05:26:00,12.19125,12.20363,12.19119,12.20343,11000000.0
2009-07-08 05:27:00,12.20647,12.20647,12.19105,12.19141,9000000.0
2009-07-08 05:28:00,12.19556,12.20174,12.19238,12.19265,7000000.0
2009-07-08 05:29:00,12.20337,12.20337,12.192,12.19366,10000000.0
2009-07-08 05:30:00,12.20667,12.20667,12.19315,12.19324,8000000.0
2009-07-08 05:31:00,12.19607,12.2005,12.19288,12.19288,11000000.0
2009-07-08 05:32:00,12.19236,12.20703,12.19197,12.20703,9000000.0
2009-07-08 05:33:00,12.19262,12.20337,12.19203,12.20337,11000000.0
2009-07-08 05:34:00,12.19163,12.20319,12.19128,12.20319,8000000.0
2009-07-08 05:35:00,12.1893,12.2023,12.18913,12.2023,8000000.0
2009-07-08 05:36:00,12.20575,12.20575,12.18895,12.18895,10000000.0
2009-07-08 05:37:00,12.20121,12.20121,12.18944,12.18984,11000000.0
2009-07-08 05:38:00,12.18957,12.20668,12.1891,12.20668,7000000.0
2009-07-08 05:39:00,12.18889,12.18973,12.18889,12.18973,11000000.0
2009-07-08 05:40:00,12.19292,12.19678,12.18899,12.18904,9000000.0
2009-07-08 05:41:00,12.1903,12.19932,12.18883,12.18883,11000000.0
2009-07-08 05:42:00,12.19643,12.19799,12.18925,12.18925,10000000.0
2009-07-08 05:43:00,12.19095,12.19451,12.18378,12.18448,8000000.0
2009-07-08 05:44:00,12.18407,12.1923,12.18407,12.18664,7000000.0
2009-07-08 05:45:00,12.19767,12.19767,12.18397,12.18397,16000000.0
2009-07-08 05:46:00,12.18318,12.19149,12.17948,12.17972,28000000.0
2009-07-08 05:47:00,12.17842,12.19005,12.17593,12.17593,21000000.0
2009-07-08 05:48:00,12.17872,12.18263,12.16207,12.16207,7000000.0
2009-07-08 05:49:00,12.15999,12.17098,12.15988,12.16169,11000000.0
2009-07-08 05:50:00,12.16117,12.17631,12.16117,12.16881,10000000.0
2009-07-08 05:51:00,12.17839,12.1785,12.16587,12.16702,23000000.0
2009-07-08 05:52:00,12.17448,12.17574,12.17092,12.17092,7000000.0
2009-07-08 05:53:00,12.17158,12.18089,12.17137,12.18089,8000000.0
2009-07-08 05:54:00,12.18353,12.18353,12.16784,12.16784,7000000.0
2009-07-08 05:55:00,12.17175,12.17804,12.17175,12.17804,7000000.0
2009-07-08 05:56:00,12.1708,12.17451,12.16709,12.1721,7000000.0
2009-07-08 05:57:00,12.17318,12.17318,12.15764,12.15853,7000000.0
2009-07-08 05:58:00,12.16236,12.16711,12.15521,12.15539,8000000.0
2009-07-08 05:59:00,12.16832,12.16832,12.15538,12.15627,11000000.0
2009-07-08 06:00:00,12.1695,12.1695,12.1536,12.1536,8000000.0
2009-07-08 06:01:00,12.15622,12.16115,12.15343,12.15356,7000000.0
2009-07-08 06:02:00,12.16449,12.16449,12.15212,12.15217,8000000.0
2009-07-08 06:03:00,12.1642,12.1642,12.15046,12.15086,7000000.0
2009-07-08 06:04:00,12.154,12.15784,12.14881,12.14946,7000000.0
2009-07-08 06:05:00,12.14781,12.15707,12.14754,12.14774,8000000.0
2009-07-08 06:06:00,12.15526,12.16053,12.15082,12.1601,8000000.0
2009-07-08 06:07:00,12.14723,12.15629,12.14723,12.14778,8000000.0
2009-07-08 06:08:00,12.14742,12.16538,12.14742,12.15315,55000000.0
2009-07-08 06:09:00,12.16492,12.16698,12.15738,12.16698,7000000.0
2009-07-08 06:10:00,12.15871,12.16382,12.15609,12.16382,10000000.0
2009-07-08 06:11:00,12.15541,12.15824,12.14855,12.14864,9000000.0
2009-07-08 06:12:00,12.14629,12.15561,12.146,12.14667,11000000.0
2009-07-08 06:13:00,12.14502,12.15684,12.145,12.15684,7000000.0
2009-07-08 06:14:00,12.14958,12.15629,12.14911,12.14911,7000000.0
2009-07-08 06:15:00,12.15807,12.15973,12.15072,12.15086,14000000.0
2009-07-08 06:16:00,12.15068,12.16141,12.15068,12.15104,10000000.0
2009-07-08 06:17:00,12.1538,12.15968,12.15171,12.15171,7000000.0
2009-07-08 06:18:00,12.16743,12.16786,12.15345,12.16786,21000000.0
2009-07-08 06:19:00,12.15566,12.1664,12.15542,12.15805,11000000.0
2009-07-08 06:20:00,12.15759,12.17016,12.1571,12.17016,7000000.0
2009-07-08 06:21:00,12.1697,12.17154,12.15692,12.16773,17000000.0
2009-07-08 06:22:00,12.15889,12.16449,12.15709,12.15832,11000000.0
2009-07-08 06:23:00,12.1617,12.16745,12.1617,12.16745,7000000.0
2009-07-08 06:24:00,12.1665,12.17096,12.16227,12.17096,7000000.0
2009-07-08 06:25:00,12.15791,12.16728,12.15791,12.15938,9000000.0
2009-07-08 06:26:00,12.15675,12.16688,12.15675,12.15808,11000000.0
2009-07-08 06:27:00,12.17035,12.17093,12.1633,12.16916,7000000.0
2009-07-08 06:28:00,12.16149,12.1742,12.16149,12.1742,11000000.0
2009-07-08 06:29:00,12.16502,12.16955,12.16215,12.16215,7000000.0
2009-07-08 06:30:00,12.17621,12.17621,12.15929,12.15947,8000000.0
2009-07-08 06:31:00,12.16869,12.16908,12.16021,12.16021,11000000.0
2009-07-08 06:32:00,12.15711,12.16864,12.15704,12.16864,10000000.0
2009-07-08 06:33:00,12.16484,12.16484,12.15966,12.1601,7000000.0
2009-07-08 06:34:00,12.15767,12.17,12.15699,12.17,11000000.0
2009-07-08 06:35:00,12.15831,12.17185,12.15831,12.17155,34000000.0
2009-07-08 06:36:00,12.16517,12.16994,12.16031,12.16839,10000000.0
2009-07-08 06:37:00,12.15915,12.1637,12.15602,12.15609,7000000.0
2009-07-08 06:38:00,12.15641,12.16655,12.15641,12.15765,11000000.0
2009-07-08 06:39:00,12.16712,12.16712,12.1498,12.1498,7000000.0
2009-07-08 06:40:00,12.1467,12.15724,12.14621,12.14696,9000000.0
2009-07-08 06:41:00,12.14537,12.15699,12.14496,12.15699,8000000.0
2009-07-08 06:42:00,12.1483,12.15092,12.13997,12.13997,8000000.0
2009-07-08 06:43:00,12.14308,12.1475,12.13949,12.13997,9000000.0
2009-07-08 06:44:00,12.13894,12.15079,12.13785,12.14878,9000000.0
2009-07-08 06:45:00,12.14591,12.14591,12.13823,12.13823,8000000.0
2009-07-08 06:46:00,12.13591,12.14577,12.13591,12.13874,10000000.0
2009-07-08 06:47:00,12.14053,12.14573,12.13827,12.14003,8000000.0
2009-07-08 06:48:00,12.15705,12.15705,12.14564,12.15468,8000000.0
2009-07-08 06:49:00,12.14767,12.15181,12.14252,12.14252,11000000.0
2009-07-08 06:50:00,12.1554,12.1554,12.14253,12.14303,7000000.0
2009-07-08 06:51:00,12.14594,12.15532,12.14364,12.15359,15000000.0
2009-07-08 06:52:00,12.1429,12.15509,12.14262,12.15509,8000000.0
2009-07-08 06:53:00,12.15014,12.16364,12.15014,12.16363,7000000.0
2009-07-08 06:54:00,12.16325,12.16325,12.14589,12.14631,7000000.0
2009-07-08 06:55:00,12.14641,12.15717,12.1454,12.1456,58000000.0
2009-07-08 06:56:00,12.14543,12.16039,12.14543,12.16039,9000000.0
2009-07-08 06:57:00,12.16062,12.16147,12.14952,12.14952,7000000.0
2009-07-08 06:58:00,12.15146,12.17155,12.15146,12.17155,10000000.0
2009-07-08 06:59:00,12.16185,12.1663,12.15673,12.15673,7000000.0
2009-07-08 07:00:00,12.16695,12.16695,12.15476,12.15483,9000000.0
2009-07-08 07:01:00,12.15822,12.16194,12.15372,12.15631,10000000.0
2009-07-08 07:02:00,12.15508,12.16485,12.15412,12.15626,10000000.0
2009-07-08 07:03:00,12.15913,12.1631,12.15419,12.15476,8000000.0
2009-07-08 07:04:00,12.15717,12.16096,12.15116,12.15116,7000000.0
2009-07-08 07:05:00,12.15343,12.16111,12.15096,12.15096,8000000.0
2009-07-08 07:06:00,12.15948,12.16012,12.14786,12.14786,10000000.0
2009-07-08 07:07:00,12.15046,12.162,12.15046,12.15432,8000000.0
2009-07-08 07:08:00,12.15265,12.16742,12.15265,12.16662,9000000.0
2009-07-08 07:09:00,12.16476,12.16476,12.15393,12.15396,7000000.0
2009-07-08 07:10:00,12.16632,12.16632,12.15526,12.16399,11000000.0
2009-07-08 07:11:00,12.15277,12.16144,12.15277,12.15529,8000000.0
2009-07-08 07:12:00,12.16764,12.16764,12.15356,12.15366,11000000.0
2009-07-08 07:13:00,12.15343,12.16443,12.15317,12.15491,11000000.0
2009-07-08 07:14:00,12.15616,12.16287,12.15523,12.15523,7000000.0
2009-07-08 07:15:00,12.16776,12.16776,12.15273,12.15273,20000000.0
2009-07-08 07:16:00,12.16505,12.16564,12.15551,12.1644,10000000.0
2009-07-08 07:17:00,12.1521,12.16725,12.15172,12.16725,10000000.0
2009-07-08 07:18:00,12.15234,12.16277,12.14974,12.14974,16000000.0
2009-07-08 07:19:00,12.14803,12.15819,12.14803,12.15159,8000000.0
2009-07-08 07:20:00,12.14942,12.16718,12.1486,12.16718,12000000.0
2009-07-08 07:21:00,12.14968,12.15811,12.14896,12.14961,8000000.0
2009-07-08 07:22:00,12.15132,12.15924,12.1502,12.15924,11000000.0
2009-07-08 07:23:00,12.14747,12.15901,12.14747,12.15901,7000000.0
2009-07-08 07:24:00,12.15978,12.16023,12.14826,12.14849,8000000.0
2009-07-08 07:25:00,12.15332,12.15934,12.15033,12.1518,11000000.0
2009-07-08 07:26:00,12.1571,12.16196,12.15247,12.15247,7000000.0
2009-07-08 07:27:00,12.15575,12.16029,12.15398,12.1544,7000000.0
2009-07-08 07:28:00,12.15233,12.15903,12.15159,12.1535,8000000.0
2009-07-08 07:29:00,12.15362,12.16075,12.15319,12.16075,8000000.0
2009-07-08 07:30:00,12.16471,12.16471,12.15497,12.16324,7000000.0
2009-07-08 07:31:00,12.15235,12.16326,12.15155,12.16326,10000000.0
2009-07-08 07:32:00,12.15314,12.16361,12.15155,12.15855,28000000.0
2009-07-08 07:33:00,12.15036,12.15939,12.15024,12.15556,7000000.0
2009-07-08 07:34:00,12.15225,12.16065,12.15161,12.15401,8000000.0
2009-07-08 07:35:00,12.15523,12.16244,12.15523,12.16244,8000000.0
2009-07-08 07:36:00,12.16651,12.16651,12.15599,12.16499,9000000.0
2009-07-08 07:37:00,12.15265,12.16267,12.15265,12.15513,10000000.0
2009-07-08 07:38:00,12.15304,12.16231,12.15304,12.1543,9000000.0
2009-07-08 07:39:00,12.16776,12.16776,12.15338,12.16178,11000000.0
2009-07-08 07:40:00,12.15158,12.16625,12.15124,12.16625,11000000.0
2009-07-08 07:41:00,12.15734,12.16484,12.15591,12.15591,8000000.0
2009-07-08 07:42:00,12.16625,12.16625,12.15461,12.15461,8000000.0
2009-07-08 07:43:00,12.16521,12.16521,12.15359,12.15359,10000000.0
2009-07-08 07:44:00,12.15453,12.16493,12.15328,12.16493,38000000.0
2009-07-08 07:45:00,12.16689,12.16689,12.15114,12.15117,8000000.0
2009-07-08 07:46:00,12.15494,12.16041,12.15434,12.16041,8000000.0
2009-07-08 07:47:00,12.16279,12.16279,12.14422,12.14422,9000000.0
2009-07-08 07:48:00,12.15583,12.15583,12.14176,12.14222,8000000.0
2009-07-08 07:49:00,12.15153,12.15808,12.14848,12.15769,11000000.0
2009-07-08 07:50:00,12.14287,12.1563,12.14209,12.1563,7000000.0
2009-07-08 07:51:00,12.14144,12.15468,12.14099,12.15468,10000000.0
2009-07-08 07:52:00,12.14654,12.15571,12.14654,12.14864,7000000.0
2009-07-08 07:53:00,12.1508,12.15626,12.1508,12.15626,7000000.0
2009-07-08 07:54:00,12.15123,12.15613,12.148,12.148,7000000.0
2009-07-08 07:55:00,12.14608,12.15876,12.14608,12.15876,9000000.0
2009-07-08 07:56:00,12.14652,12.15863,12.14652,12.15321,9000000.0
2009-07-08 07:57:00,12.16691,12.16691,12.14716,12.14737,11000000.0
2009-07-08 07:58:00,12.15785,12.15785,12.14541,12.14727,8000000.0
2009-07-08 07:59:00,12.15605,12.15605,12.14661,12.1472,7000000.0
2009-07-08 08:00:00,12.15545,12.15545,12.14924,12.14924,7000000.0
2009-07-08 08:01:00,12.16009,12.16009,12.14899,12.14984,7000000.0
2009-07-08 08:02:00,12.15387,12.16025,12.15038,12.15038,7000000.0
2009-07-08 08:03:00,12.16003,12.16003,12.14656,12.14656,9000000.0
2009-07-08 08:04:00,12.14572,12.15244,12.14485,12.14604,7000000.0
2009-07-08 08:05:00,12.14693,12.15005,12.14063,12.14509,7000000.0
2009-07-08 08:06:00,12.14567,12.14567,12.13241,12.13331,10000000.0
2009-07-08 08:07:00,12.13326,12.14706,12.13326,12.13847,11000000.0
2009-07-08 08:08:00,12.13874,12.15089,12.13778,12.13778,11000000.0
2009-07-08 08:09:00,12.14954,12.14954,12.13306,12.13409,8000000.0
2009-07-08 08:10:00,12.13684,12.14029,12.12787,12.12867,8000000.0
2009-07-08 08:11:00,12.13015,12.14346,12.13014,12.13572,10000000.0
2009-07-08 08:12:00,12.14982,12.14982,12.13675,12.13868,10000000.0
2009-07-08 08:13:00,12.14302,12.1489,12.1388,12.13899,8000000.0
2009-07-08 08:14:00,12.14779,12.14779,12.13994,12.13994,7000000.0
2009-07-08 08:15:00,12.1492,12.14929,12.13141,12.13203,9000000.0
2009-07-08 08:16:00,12.13611,12.14144,12.13441,12.13462,7000000.0
2009-07-08 08:17:00,12.13814,12.14846,12.13814,12.13924,9000000.0
2009-07-08 08:18:00,12.13775,12.14608,12.1375,12.13969,7000000.0
2009-07-08 08:19:00,12.13578,12.1491,12.13578,12.14881,10000000.0
2009-07-08 08:20:00,12.13844,12.14171,12.12648,12.12648,8000000.0
2009-07-08 08:21:00,12.12682,12.1388,12.12682,12.13078,9000000.0
2009-07-08 08:22:00,12.129,12.14111,12.12774,12.14039,9000000.0
2009-07-08 08:23:00,12.13038,12.13416,12.12592,12.1264,8000000.0
2009-07-08 08:24:00,12.14047,12.14061,12.12875,12.13,8000000.0
2009-07-08 08:25:00,12.1345,12.1471,12.1345,12.13929,8000000.0
2009-07-08 08:26:00,12.14235,12.14721,12.13737,12.13756,7000000.0
2009-07-08 08:27:00,12.14972,12.15011,12.13875,12.13977,9000000.0
2009-07-08 08:28:00,12.14919,12.14951,12.14033,12.14033,10000000.0
2009-07-08 08:29:00,12.13774,12.14646,12.13774,12.14065,7000000.0
2009-07-08 08:30:00,12.14971,12.14971,12.13663,12.13663,8000000.0
2009-07-08 08:31:00,12.14121,12.14692,12.1411,12.14692,7000000.0
2009-07-08 08:32:00,12.14056,12.1465,12.14056,12.1465,7000000.0
2009-07-08 08:33:00,12.1496,12.15057,12.13565,12.13565,11000000.0
2009-07-08 08:34:00,12.13325,12.14463,12.13325,12.13673,10000000.0
2009-07-08 08:35:00,12.14494,12.14984,12.14067,12.14975,11000000.0
2009-07-08 08:36:00,12.14997,12.15003,12.13722,12.13744,7000000.0
2009-07-08 08:37:00,12.13661,12.14866,12.13661,12.13935,10000000.0
2009-07-08 08:38:00,12.1423,12.14908,12.14058,12.14239,8000000.0
2009-07-08 08:39:00,12.16065,12.16089,12.14523,12.14732,10000000.0
2009-07-08 08:40:00,12.14713,12.16487,12.14712,12.16487,8000000.0
2009-07-08 08:41:00,12.15449,12.15849,12.14869,12.14869,9000000.0
2009-07-08 08:42:00,12.15536,12.15718,12.14791,12.14791,11000000.0
2009-07-08 08:43:00,12.14931,12.15237,12.13786,12.13786,11000000.0
2009-07-08 08:44:00,12.13814,12.15177,12.13814,12.15177,11000000.0
2009-07-08 08:45:00,12.14025,12.15262,12.14025,12.1471,7000000.0
2009-07-08 08:46:00,12.14328,12.15241,12.14234,12.14334,11000000.0
2009-07-08 08:47:00,12.14107,12.15275,12.14084,12.1523,9000000.0
2009-07-08 08:48:00,12.15945,12.15945,12.14532,12.1465,7000000.0
2009-07-08 08:49:00,12.14662,12.15443,12.14537,12.14665,8000000.0
2009-07-08 08:50:00,12.14811,12.15425,12.14519,12.14519,7000000.0
2009-07-08 08:51:00,12.15484,12.15484,12.14325,12.1438,7000000.0
2009-07-08 08:52:00,12.14719,12.15438,12.14697,12.14697,7000000.0
2009-07-08 08:53:00,12.14925,12.15392,12.14655,12.14665,7000000.0
2009-07-08 08:54:00,12.15542,12.15547,12.14884,12.14884,7000000.0
2009-07-08 08:55:00,12.14598,12.15485,12.14571,12.14723,9000000.0
2009-07-08 08:56:00,12.14612,12.15994,12.14612,12.15967,8000000.0
2009-07-08 08:57:00,12.15805,12.15805,12.14543,12.14691,11000000.0
2009-07-08 08:58:00,12.15596,12.15791,12.1506,12.1506,10000000.0
2009-07-08 08:59:00,12.15197,12.1558,12.14513,12.14536,8000000.0
2009-07-08 09:00:00,12.16008,12.16025,12.14714,12.14726,8000000.0
2009-07-08 09:01:00,12.15154,12.1564,12.14847,12.15041,10000000.0
2009-07-08 09:02:00,12.15635,12.16372,12.15479,12.15838,8000000.0
2009-07-08 09:03:00,12.15961,12.17463,12.15961,12.16322,11000000.0
2009-07-08 09:04:00,12.16696,12.17717,12.16696,12.17003,7000000.0
2009-07-08 09:05:00,12.16548,12.17217,12.1638,12.16429,7000000.0
2009-07-08 09:06:00,12.16612,12.16817,12.16162,12.16162,8000000.0
2009-07-08 09:07:00,12.17255,12.1731,12.16317,12.17302,10000000.0
2009-07-08 09:08:00,12.16486,12.16982,12.16236,12.16341,10000000.0
2009-07-08 09:09:00,12.17675,12.17675,12.16151,12.17148,11000000.0
2009-07-08 09:10:00,12.16038,12.17251,12.15948,12.17251,8000000.0
2009-07-08 09:11:00,12.16474,12.17033,12.1611,12.1611,7000000.0
2009-07-08 09:12:00,12.16193,12.166,12.16171,12.16587,7000000.0
2009-07-08 09:13:00,12.15952,12.16308,12.15405,12.15838,11000000.0
2009-07-08 09:14:00,12.15847,12.17159,12.15811,12.17159,8000000.0
2009-07-08 09:15:00,12.16986,12.17092,12.15678,12.15678,8000000.0
2009-07-08 09:16:00,12.157,12.16837,12.157,12.16837,8000000.0
2009-07-08 09:17:00,12.1671,12.1708,12.16246,12.16246,10000000.0
2009-07-08 09:18:00,12.17469,12.17469,12.16143,12.16182,7000000.0
2009-07-08 09:19:00,12.17356,12.17356,12.16211,12.16313,8000000.0
2009-07-08 09:20:00,12.16688,12.17233,12.164,12.164,7000000.0
2009-07-08 09:21:00,12.17497,12.17537,12.16797,12.16797,9000000.0
2009-07-08 09:22:00,12.16911,12.17292,12.16432,12.16473,8000000.0
2009-07-08 09:23:00,12.16966,12.17587,12.16905,12.17587,8000000.0
2009-07-08 09:24:00,12.17673,12.17673,12.15947,12.15955,9000000.0
2009-07-08 09:25:00,12.16837,12.16942,12.163,12.163,8000000.0
2009-07-08 09:26:00,12.16549,12.17157,12.1632,12.16691,11000000.0
2009-07-08 09:27:00,12.1755,12.1755,12.16559,12.16559,9000000.0
2009-07-08 09:28:00,12.16258,12.17699,12.16258,12.17515,11000000.0
2009-07-08 09:29:00,12.16471,12.17037,12.16164,12.16272,8000000.0
2009-07-08 09:30:00,12.17758,12.17758,12.15961,12.15961,11000000.0
2009-07-08 09:31:00,12.16388,12.1696,12.16067,12.16074,8000000.0
2009-07-08 09:32:00,12.15995,12.16843,12.15894,12.1591,9000000.0
2009-07-08 09:33:00,12.17228,12.17228,12.15205,12.15269,7000000.0
2009-07-08 09:34:00,12.15111,12.16669,12.15111,12.15818,11000000.0
2009-07-08 09:35:00,12.15949,12.16487,12.15649,12.15649,7000000.0
2009-07-08 09:36:00,12.16673,12.16673,12.15383,12.15434,8000000.0
2009-07-08 09:37:00,12.15662,12.1607,12.15169,12.15169,8000000.0
2009-07-08 09:38:00,12.15343,12.16098,12.15003,12.15003,8000000.0
2009-07-08 09:39:00,12.1593,12.1593,12.14723,12.14723,10000000.0
2009-07-08 09:40:00,12.14676,12.15672,12.14676,12.15006,8000000.0
2009-07-08 09:41:00,12.15068,12.15526,12.14894,12.14894,10000000.0
2009-07-08 09:42:00,12.15582,12.15967,12.14978,12.14978,11000000.0
2009-07-08 09:43:00,12.14978,12.16241,12.14978,12.16241,9000000.0
2009-07-08 09:44:00,12.15091,12.16486,12.15091,12.16326,9000000.0
2009-07-08 09:45:00,12.16788,12.16788,12.15229,12.15455,11000000.0
2009-07-08 09:46:00,12.15843,12.1635,12.15604,12.15604,7000000.0
2009-07-08 09:47:00,12.15773,12.16328,12.15456,12.16328,11000000.0
2009-07-08 09:48:00,12.16614,12.16614,12.1491,12.14921,9000000.0
2009-07-08 09:49:00,12.15278,12.15729,12.14988,12.15034,7000000.0
2009-07-08 09:50:00,12.14971,12.15803,12.14971,12.15283,7000000.0
2009-07-08 09:51:00,12.15953,12.16021,12.14751,12.14751,9000000.0
2009-07-08 09:52:00,12.14945,12.15413,12.14255,12.14255,10000000.0
2009-07-08 09:53:00,12.14637,12.15106,12.14434,12.14434,7000000.0
2009-07-08 09:54:00,12.14734,12.15472,12.14398,12.14398,7000000.0
2009-07-08 09:55:00,12.14291,12.15217,12.14038,12.14038,11000000.0
2009-07-08 09:56:00,12.13826,12.15189,12.13826,12.14637,8000000.0
2009-07-08 09:57:00,12.15582,12.15582,12.14369,12.14369,9000000.0
2009-07-08 09:58:00,12.15308,12.16298,12.15041,12.16298,8000000.0
2009-07-08 09:59:00,12.14963,12.15619,12.14897,12.15127,7000000.0
2009-07-08 10:00:00,12.1598,12.16004,12.14212,12.14212,7000000.0
2009-07-08 10:01:00,12.14115,12.15168,12.14115,12.14409,8000000.0
2009-07-08 10:02:00,12.14666,12.15222,12.14317,12.14317,9000000.0
2009-07-08 10:03:00,12.15738,12.15738,12.14416,12.15324,11000000.0
2009-07-08 10:04:00,12.14549,12.14993,12.14217,12.14262,10000000.0
2009-07-08 10:05:00,12.14613,12.15586,12.14613,12.14888,7000000.0
2009-07-08 10:06:00,12.15602,12.15836,12.15039,12.15039,11000000.0
2009-07-08 10:07:00,12.15207,12.15635,12.14735,12.14776,8000000.0
2009-07-08 10:08:00,12.1507,12.15594,12.14787,12.14787,8000000.0
2009-07-08 10:09:00,12.15693,12.16069,12.1503,12.16069,10000000.0
2009-07-08 10:10:00,12.15217,12.15792,12.15217,12.15792,7000000.0
2009-07-08 10:11:00,12.14817,12.15866,12.14817,12.14906,11000000.0
2009-07-08 10:12:00,12.16023,12.16023,12.14609,12.14693,11000000.0
2009-07-08 10:13:00,12.14744,12.15513,12.14744,12.14997,7000000.0
2009-07-08 10:14:00,12.15038,12.15479,12.14685,12.14694,10000000.0
2009-07-08 10:15:00,12.15601,12.15766,12.15179,12.15179,8000000.0
2009-07-08 10:16:00,12.15368,12.15904,12.15108,12.15153,11000000.0
2009-07-08 10:17:00,12.15411,12.15861,12.14979,12.14979,8000000.0
2009-07-08 10:18:00,12.16817,12.16817,12.14744,12.14744,10000000.0
2009-07-08 10:19:00,12.15576,12.15576,12.14819,12.14819,9000000.0
2009-07-08 10:20:00,12.14883,12.16038,12.14883,12.14955,11000000.0
2009-07-08 10:21:00,12.15664,12.15929,12.14949,12.14949,10000000.0
2009-07-08 10:22:00,12.15757,12.16044,12.1534,12.16044,11000000.0
2009-07-08 10:23:00,12.1479,12.15589,12.14731,12.14954,8000000.0
2009-07-08 10:24:00,12.15952,12.16012,12.14537,12.14538,8000000.0
2009-07-08 10:25:00,12.1457,12.15471,12.1457,12.14948,7000000.0
2009-07-08 10:26:00,12.14641,12.15915,12.14641,12.15901,8000000.0
2009-07-08 10:27:00,12.14622,12.15469,12.14592,12.15014,7000000.0
2009-07-08 10:28:00,12.14701,12.15666,12.14701,12.14865,9000000.0
2009-07-08 10:29:00,12.15663,12.15785,12.15106,12.15106,10000000.0
2009-07-08 10:30:00,12.15602,12.16189,12.15257,12.16189,8000000.0
2009-07-08 10:31:00,12.1499,12.16335,12.14979,12.16335,9000000.0
2009-07-08 10:32:00,12.15727,12.17287,12.15727,12.17234,8000000.0
2009-07-08 10:33:00,12.16612,12.16689,12.15879,12.15879,9000000.0
2009-07-08 10:34:00,12.15972,12.16405,12.15488,12.15488,7000000.0
2009-07-08 10:35:00,12.15412,12.16529,12.15412,12.15924,8000000.0
2009-07-08 10:36:00,12.1703,12.17082,12.16145,12.17017,9000000.0
2009-07-08 10:37:00,12.1625,12.16814,12.15891,12.15941,10000000.0
2009-07-08 10:38:00,12.15889,12.16712,12.15889,12.16177,7000000.0
2009-07-08 10:39:00,12.16978,12.17028,12.15994,12.15997,7000000.0
2009-07-08 10:40:00,12.17188,12.17188,12.16388,12.16847,7000000.0
2009-07-08 10:41:00,12.15673,12.16576,12.1551,12.15578,8000000.0
2009-07-08 10:42:00,12.16745,12.16745,12.15203,12.15996,11000000.0
2009-07-08 10:43:00,12.15812,12.15818,12.15204,12.15204,8000000.0
2009-07-08 10:44:00,12.14984,12.15837,12.14984,12.15206,8000000.0
2009-07-08 10:45:00,12.16055,12.16117,12.15028,12.15028,7000000.0
2009-07-08 10:46:00,12.16233,12.16263,12.15014,12.15014,9000000.0
2009-07-08 10:47:00,12.15918,12.1594,12.15193,12.1594,7000000.0
2009-07-08 10:48:00,12.15593,12.15868,12.15042,12.15868,8000000.0
2009-07-08 10:49:00,12.14839,12.15237,12.14442,12.14494,7000000.0
2009-07-08 10:50:00,12.15405,12.15714,12.14854,12.15714,7000000.0
2009-07-08 10:51:00,12.15895,12.15921,12.14658,12.14658,9000000.0
2009-07-08 10:52:00,12.15439,12.15827,12.14858,12.15827,7000000.0
2009-07-08 10:53:00,12.15036,12.154,12.147,12.15328,8000000.0
2009-07-08 10:54:00,12.15938,12.15977,12.14636,12.14704,7000000.0
2009-07-08 10:55:00,12.14562,12.15411,12.14413,12.14438,10000000.0
2009-07-08 10:56:00,12.14532,12.15056,12.14194,12.14264,9000000.0
2009-07-08 10:57:00,12.15518,12.15518,12.14407,12.14416,7000000.0
2009-07-08 10:58:00,12.14827,12.15222,12.14726,12.15154,7000000.0
2009-07-08 10:59:00,12.14115,12.15013,12.14056,12.14441,8000000.0
2009-07-08 11:00:00,12.15688,12.15688,12.14159,12.14184,8000000.0
2009-07-08 11:01:00,12.14702,12.15403,12.14702,12.15403,7000000.0
2009-07-08 11:02:00,12.1504,12.15757,12.1504,12.15757,7000000.0
2009-07-08 11:03:00,12.15954,12.15962,12.1457,12.14585,9000000.0
2009-07-08 11:04:00,12.14953,12.15331,12.14174,12.14216,9000000.0
2009-07-08 11:05:00,12.15542,12.15542,12.14147,12.14148,8000000.0
2009-07-08 11:06:00,12.15655,12.15655,12.14252,12.14252,8000000.0
2009-07-08 11:07:00,12.15444,12.15566,12.14408,12.15566,11000000.0
2009-07-08 11:08:00,12.14635,12.154,12.14358,12.14358,10000000.0
2009-07-08 11:09:00,12.1565,12.1565,12.14441,12.14561,9000000.0
2009-07-08 11:10:00,12.14449,12.15395,12.14449,12.14977,7000000.0
2009-07-08 11:11:00,12.14646,12.1592,12.14646,12.1592,7000000.0
2009-07-08 11:12:00,12.15489,12.15635,12.14617,12.14617,10000000.0
2009-07-08 11:13:00,12.14852,12.15548,12.14852,12.14863,7000000.0
2009-07-08 11:14:00,12.15712,12.15807,12.14992,12.14992,9000000.0
2009-07-08 11:15:00,12.16027,12.16076,12.15195,12.15801,8000000.0
2009-07-08 11:16:00,12.15,12.15364,12.14557,12.1457,7000000.0
2009-07-08 11:17:00,12.14425,12.15271,12.14413,12.14643,8000000.0
2009-07-08 11:18:00,12.15687,12.15687,12.14325,12.14325,9000000.0
2009-07-08 11:19:00,12.14795,12.15334,12.14602,12.14602,7000000.0
2009-07-08 11:20:00,12.15414,12.15414,12.14388,12.14398,7000000.0
2009-07-08 11:21:00,12.1561,12.1561,12.14407,12.14407,9000000.0
2009-07-08 11:22:00,12.15244,12.15357,12.14373,12.14373,10000000.0
2009-07-08 11:23:00,12.14485,12.1496,12.14081,12.14094,10000000.0
2009-07-08 11:24:00,12.15766,12.15766,12.14129,12.14129,9000000.0
2009-07-08 11:25:00,12.14962,12.14962,12.14059,12.1481,8000000.0
2009-07-08 11:26:00,12.13663,12.14845,12.1362,12.14845,7000000.0
2009-07-08 11:27:00,12.14674,12.14674,12.13494,12.13494,10000000.0
2009-07-08 11:28:00,12.13884,12.15403,12.13884,12.14674,8000000.0
2009-07-08 11:29:00,12.14862,12.15322,12.14517,12.14519,7000000.0
2009-07-08 11:30:00,12.15037,12.15489,12.14612,12.14748,11000000.0
2009-07-08 11:31:00,12.14961,12.15791,12.14578,12.14578,10000000.0
2009-07-08 11:32:00,12.14408,12.15761,12.14408,12.15761,9000000.0
2009-07-08 11:33:00,12.14743,12.15046,12.13749,12.13763,8000000.0
2009-07-08 11:34:00,12.14098,12.14874,12.14098,12.14874,8000000.0
2009-07-08 11:35:00,12.14068,12.1485,12.14016,12.14016,8000000.0
2009-07-08 11:36:00,12.1457,12.14956,12.14128,12.14956,9000000.0
2009-07-08 11:37:00,12.13672,12.14575,12.13672,12.13882,8000000.0
2009-07-08 11:38:00,12.14561,12.1465,12.13943,12.13943,9000000.0
2009-07-08 11:39:00,12.14972,12.15005,12.13697,12.13697,10000000.0
2009-07-08 11:40:00,12.13656,12.14894,12.13656,12.14894,10000000.0
2009-07-08 11:41:00,12.14867,12.14999,12.14163,12.14999,8000000.0
2009-07-08 11:42:00,12.14999,12.1502,12.13889,12.13889,7000000.0
2009-07-08 11:43:00,12.14214,12.14916,12.14039,12.14916,11000000.0
2009-07-08 11:44:00,12.14558,12.14718,12.13738,12.13738,11000000.0
2009-07-08 11:45:00,12.14602,12.14833,12.14076,12.14076,9000000.0
2009-07-08 11:46:00,12.14292,12.14615,12.13719,12.13738,11000000.0
2009-07-08 11:47:00,12.14988,12.1502,12.13981,12.14763,9000000.0
2009-07-08 11:48:00,12.14089,12.14604,12.13917,12.1394,8000000.0
2009-07-08 11:49:00,12.14893,12.15083,12.14266,12.15083,7000000.0
2009-07-08 11:50:00,12.14355,12.1495,12.14268,12.1494,8000000.0
2009-07-08 11:51:00,12.14602,12.14921,12.13925,12.13925,11000000.0
2009-07-08 11:52:00,12.14137,12.14629,12.13809,12.13809,11000000.0
2009-07-08 11:53:00,12.1377,12.13863,12.1377,12.13834,7000000.0
2009-07-08 11:54:00,12.14949,12.14968,12.13941,12.13984,10000000.0
2009-07-08 11:55:00,12.14871,12.15016,12.14082,12.14082,10000000.0
2009-07-08 11:56:00,12.14141,12.15172,12.14141,12.14278,11000000.0
2009-07-08 11:57:00,12.14585,12.1519,12.14585,12.15129,7000000.0
2009-07-08 11:58:00,12.14161,12.15092,12.14161,12.1449,7000000.0
2009-07-08 11:59:00,12.14414,12.15505,12.14414,12.14632,9000000.0
2009-07-08 12:00:00,12.15993,12.15993,12.14587,12.14687,10000000.0
2009-07-08 12:01:00,12.14714,12.15769,12.14639,12.15769,11000000.0
2009-07-08 12:02:00,12.1448,12.15578,12.14439,12.14803,11000000.0
2009-07-08 12:03:00,12.1553,12.15569,12.14755,12.14755,8000000.0
2009-07-08 12:04:00,12.14561,12.15524,12.14561,12.15049,7000000.0
2009-07-08 12:05:00,12.14739,12.15701,12.14739,12.14998,8000000.0
2009-07-08 12:06:00,12.15651,12.15962,12.15283,12.15589,7000000.0
2009-07-08 12:07:00,12.16394,12.16394,12.15351,12.16372,9000000.0
2009-07-08 12:08:00,12.15673,12.16109,12.15185,12.15185,9000000.0
2009-07-08 12:09:00,12.16814,12.16814,12.15198,12.15198,8000000.0
2009-07-08 12:10:00,12.15297,12.16041,12.15207,12.15207,8000000.0
2009-07-08 12:11:00,12.15433,12.15898,12.15179,12.15179,7000000.0
2009-07-08 12:12:00,12.16655,12.16655,12.15182,12.15257,10000000.0
2009-07-08 12:13:00,12.16168,12.16241,12.15371,12.15371,11000000.0
2009-07-08 12:14:00,12.16199,12.16203,12.15433,12.15433,9000000.0
2009-07-08 12:15:00,12.16464,12.16464,12.15023,12.15025,7000000.0
2009-07-08 12:16:00,12.14842,12.15718,12.14726,12.15718,7000000.0
2009-07-08 12:17:00,12.14744,12.15146,12.14179,12.14179,8000000.0
2009-07-08 12:18:00,12.15583,12.15583,12.14238,12.14261,9000000.0
2009-07-08 12:19:00,12.1415,12.15156,12.14148,12.14832,7000000.0
2009-07-08 12:20:00,12.15513,12.15587,12.14871,12.14871,8000000.0
2009-07-08 12:21:00,12.15827,12.15827,12.14301,12.14301,11000000.0
2009-07-08 12:22:00,12.14472,12.14966,12.14362,12.1442,11000000.0
2009-07-08 12:23:00,12.14358,12.15556,12.14128,12.15556,8000000.0
2009-07-08 12:24:00,12.14173,12.15054,12.14173,12.14194,10000000.0
2009-07-08 12:25:00,12.15041,12.15279,12.14605,12.14611,9000000.0
2009-07-08 12:26:00,12.14702,12.15215,12.1453,12.15215,8000000.0
2009-07-08 12:27:00,12.15717,12.15717,12.14277,12.1434,10000000.0
2009-07-08 12:28:00,12.1463,12.15026,12.14243,12.14244,9000000.0
2009-07-08 12:29:00,12.14274,12.1431,12.14206,12.14288,8000000.0
2009-07-08 12:30:00,12.15648,12.15648,12.14248,12.14248,8000000.0
2009-07-08 12:31:00,12.15569,12.15569,12.14443,12.14443,7000000.0
2009-07-08 12:32:00,12.14729,12.15291,12.14729,12.15291,7000000.0
2009-07-08 12:33:00,12.15803,12.15803,12.1439,12.1439,10000000.0
2009-07-08 12:34:00,12.15306,12.15306,12.14534,12.14534,8000000.0
2009-07-08 12:35:00,12.14357,12.15784,12.14357,12.15784,8000000.0
2009-07-08 12:36:00,12.14322,12.15483,12.14322,12.15483,7000000.0
2009-07-08 12:37:00,12.14664,12.15159,12.14334,12.14334,10000000.0
2009-07-08 12:38:00,12.14316,12.15559,12.14316,12.15559,7000000.0
2009-07-08 12:39:00,12.15747,12.15747,12.14719,12.15398,8000000.0
2009-07-08 12:40:00,12.14654,12.15551,12.1453,12.1453,10000000.0
2009-07-08 12:41:00,12.14665,12.15087,12.14119,12.14214,10000000.0
2009-07-08 12:42:00,12.15627,12.15627,12.14106,12.14106,8000000.0
2009-07-08 12:43:00,12.14492,12.14921,12.14181,12.14181,9000000.0
2009-07-08 12:44:00,12.14162,12.15167,12.14133,12.14363,10000000.0
2009-07-08 12:45:00,12.14554,12.15167,12.14072,12.14072,8000000.0
2009-07-08 12:46:00,12.14068,12.14933,12.14068,12.1437,8000000.0
2009-07-08 12:47:00,12.14088,12.15646,12.14088,12.15646,7000000.0
2009-07-08 12:48:00,12.1408,12.15217,12.1408,12.15217,8000000.0
2009-07-08 12:49:00,12.1423,12.15134,12.14223,12.14342,9000000.0
2009-07-08 12:50:00,12.14448,12.14902,12.14337,12.14902,7000000.0
2009-07-08 12:51:00,12.14625,12.1501,12.14024,12.14024,11000000.0
2009-07-08 12:52:00,12.13979,12.15193,12.13979,12.15193,7000000.0
2009-07-08 12:53:00,12.15337,12.15553,12.14421,12.15553,12000000.0
2009-07-08 12:54:00,12.15734,12.15734,12.14304,12.14304,16000000.0
2009-07-08 12:55:00,12.14558,12.15263,12.14462,12.15263,10000000.0
2009-07-08 12:56:00,12.14502,12.14974,12.14192,12.14233,9000000.0
2009-07-08 12:57:00,12.15706,12.15706,12.14298,12.14353,11000000.0
2009-07-08 12:58:00,12.15401,12.15454,12.14551,12.14551,12000000.0
2009-07-08 12:59:00,12.15275,12.15648,12.14825,12.15648,11000000.0
2009-07-08 13:00:00,12.15715,12.15715,12.14383,12.14468,13000000.0
2009-07-08 13:01:00,12.14441,12.1556,12.14441,12.14645,36000000.0
2009-07-08 13:02:00,12.15637,12.15694,12.14627,12.14627,23000000.0
2009-07-08 13:03:00,12.15553,12.15657,12.14901,12.15657,7000000.0
2009-07-08 13:04:00,12.1479,12.15728,12.1463,12.14765,17000000.0
2009-07-08 13:05:00,12.15962,12.16395,12.15052,12.16395,10000000.0
2009-07-08 13:06:00,12.16769,12.17094,12.15527,12.17094,13000000.0
2009-07-08 13:07:00,12.16097,12.17351,12.16055,12.17351,7000000.0
2009-07-08 13:08:00,12.15986,12.17461,12.15986,12.17461,7000000.0
2009-07-08 13:09:00,12.17562,12.17562,12.16051,12.16103,8000000.0
2009-07-08 13:10:00,12.17173,12.17173,12.16267,12.16998,8000000.0
2009-07-08 13:11:00,12.16245,12.16683,12.15937,12.15987,9000000.0
2009-07-08 13:12:00,12.17405,12.17405,12.15742,12.15742,7000000.0
2009-07-08 13:13:00,12.16705,12.17096,12.16245,12.17096,10000000.0
2009-07-08 13:14:00,12.1572,12.16491,12.1572,12.15957,7000000.0
2009-07-08 13:15:00,12.16537,12.16583,12.15765,12.15765,8000000.0
2009-07-08 13:16:00,12.1652,12.16585,12.15598,12.15598,10000000.0
2009-07-08 13:17:00,12.15512,12.16776,12.15512,12.15649,20000000.0
2009-07-08 13:18:00,12.16824,12.16824,12.15604,12.15604,20000000.0
2009-07-08 13:19:00,12.15783,12.16682,12.15629,12.15629,19000000.0
2009-07-08 13:20:00,12.15768,12.16637,12.15696,12.15696,10000000.0
2009-07-08 13:21:00,12.16907,12.16913,12.15466,12.15523,8000000.0
2009-07-08 13:22:00,12.15951,12.16588,12.15687,12.16029,11000000.0
2009-07-08 13:23:00,12.17471,12.17639,12.16268,12.16416,20000000.0
2009-07-08 13:24:00,12.16562,12.17595,12.16554,12.16689,14000000.0
2009-07-08 13:25:00,12.16744,12.1768,12.16438,12.17632,23000000.0
2009-07-08 13:26:00,12.16732,12.17186,12.16452,12.16459,11000000.0
2009-07-08 13:27:00,12.17655,12.17655,12.16637,12.17414,8000000.0
2009-07-08 13:28:00,12.16254,12.17477,12.1614,12.17477,13000000.0
2009-07-08 13:29:00,12.16366,12.17619,12.16311,12.16708,12000000.0
2009-07-08 13:30:00,12.17587,12.17587,12.16476,12.17417,10000000.0
2009-07-08 13:31:00,12.16652,12.17144,12.16171,12.1622,10000000.0
2009-07-08 13:32:00,12.16503,12.1689,12.15909,12.15909,8000000.0
2009-07-08 13:33:00,12.1704,12.17048,12.16241,12.16825,7000000.0
2009-07-08 13:34:00,12.16055,12.16904,12.15766,12.15766,13000000.0
2009-07-08 13:35:00,12.16062,12.16828,12.15855,12.16828,11000000.0
2009-07-08 13:36:00,12.16938,12.16986,12.1581,12.15836,9000000.0
2009-07-08 13:37:00,12.16076,12.17129,12.15957,12.17084,23000000.0
2009-07-08 13:38:00,12.1585,12.17064,12.15818,12.15891,10000000.0
2009-07-08 13:39:00,12.15542,12.16559,12.15542,12.15798,9000000.0
2009-07-08 13:40:00,12.15631,12.16806,12.15535,12.16806,13000000.0
2009-07-08 13:41:00,12.1568,12.16716,12.1568,12.16096,8000000.0
2009-07-08 13:42:00,12.16749,12.17057,12.16099,12.17057,10000000.0
2009-07-08 13:43:00,12.15844,12.16438,12.1575,12.16004,7000000.0
2009-07-08 13:44:00,12.15721,12.16898,12.15721,12.16888,8000000.0
2009-07-08 13:45:00,12.1663,12.16724,12.15836,12.15836,10000000.0
2009-07-08 13:46:00,12.16782,12.1691,12.15954,12.1691,10000000.0
2009-07-08 13:47:00,12.15895,12.169,12.15895,12.1604,10000000.0
2009-07-08 13:48:00,12.17781,12.17781,12.15757,12.15757,11000000.0
2009-07-08 13:49:00,12.15838,12.17001,12.15785,12.16059,15000000.0
2009-07-08 13:50:00,12.16256,12.16725,12.1586,12.16072,9000000.0
2009-07-08 13:51:00,12.17059,12.17103,12.16359,12.17071,9000000.0
2009-07-08 13:52:00,12.17052,12.17057,12.16,12.17057,11000000.0
2009-07-08 13:53:00,12.15853,12.17102,12.15853,12.17069,9000000.0
2009-07-08 13:54:00,12.16672,12.17048,12.16199,12.16199,11000000.0
2009-07-08 13:55:00,12.16355,12.16653,12.15689,12.15689,8000000.0
2009-07-08 13:56:00,12.16675,12.16675,12.15925,12.15925,8000000.0
2009-07-08 13:57:00,12.16734,12.16734,12.15705,12.15705,10000000.0
2009-07-08 13:58:00,12.16336,12.17022,12.16309,12.17022,9000000.0
2009-07-08 13:59:00,12.16363,12.17121,12.16199,12.17121,11000000.0
2009-07-08 14:00:00,12.16597,12.16944,12.16022,12.16022,11000000.0
2009-07-08 14:01:00,12.16085,12.16455,12.15183,12.15199,8000000.0
2009-07-08 14:02:00,12.15279,12.16291,12.14973,12.14973,31000000.0
2009-07-08 14:03:00,12.16644,12.16644,12.14688,12.14688,8000000.0
2009-07-08 14:04:00,12.15165,12.15776,12.15047,12.15776,9000000.0
2009-07-08 14:05:00,12.15587,12.16242,12.15171,12.16242,7000000.0
2009-07-08 14:06:00,12.16456,12.16456,12.15069,12.15081,7000000.0
2009-07-08 14:07:00,12.15091,12.16067,12.15,12.15293,13000000.0
2009-07-08 14:08:00,12.16305,12.16305,12.14929,12.16162,49000000.0
2009-07-08 14:09:00,12.15749,12.15878,12.14941,12.14941,14000000.0
2009-07-08 14:10:00,12.15097,12.15403,12.14576,12.14612,9000000.0
2009-07-08 14:11:00,12.1492,12.15477,12.14882,12.15477,8000000.0
2009-07-08 14:12:00,12.15672,12.15672,12.14528,12.15208,8000000.0
2009-07-08 14:13:00,12.14592,12.15028,12.14234,12.14277,8000000.0
2009-07-08 14:14:00,12.1425,12.15396,12.1425,12.1466,10000000.0
2009-07-08 14:15:00,12.15653,12.15653,12.1432,12.1432,10000000.0
2009-07-08 14:16:00,12.1454,12.15447,12.14516,12.14516,9000000.0
2009-07-08 14:17:00,12.14512,12.15763,12.14512,12.14803,18000000.0
2009-07-08 14:18:00,12.15959,12.15959,12.14699,12.14721,11000000.0
2009-07-08 14:19:00,12.15045,12.15415,12.1465,12.14664,10000000.0
2009-07-08 14:20:00,12.15032,12.15601,12.14631,12.14803,9000000.0
2009-07-08 14:21:00,12.15657,12.15927,12.14983,12.14983,11000000.0
2009-07-08 14:22:00,12.14988,12.15761,12.14917,12.14917,8000000.0
2009-07-08 14:23:00,12.15101,12.15609,12.14694,12.14694,9000000.0
2009-07-08 14:24:00,12.15567,12.1624,12.15204,12.1624,7000000.0
2009-07-08 14:25:00,12.15171,12.15597,12.147,12.147,10000000.0
2009-07-08 14:26:00,12.15006,12.15441,12.14732,12.14732,11000000.0
2009-07-08 14:27:00,12.15963,12.15963,12.14665,12.14717,8000000.0
2009-07-08 14:28:00,12.1465,12.15674,12.14598,12.14837,10000000.0
2009-07-08 14:29:00,12.15692,12.15811,12.15033,12.15033,8000000.0
2009-07-08 14:30:00,12.15935,12.16039,12.14722,12.14722,13000000.0
2009-07-08 14:31:00,12.14572,12.1575,12.14552,12.15738,8000000.0
2009-07-08 14:32:00,12.14422,12.15559,12.14368,12.14368,11000000.0
2009-07-08 14:33:00,12.15273,12.15273,12.13959,12.14595,7000000.0
2009-07-08 14:34:00,12.13874,12.14136,12.13191,12.13191,7000000.0
2009-07-08 14:35:00,12.13603,12.14033,12.13137,12.13197,8000000.0
2009-07-08 14:36:00,12.14665,12.14665,12.13359,12.1343,11000000.0
2009-07-08 14:37:00,12.13397,12.14748,12.13345,12.14748,9000000.0
2009-07-08 14:38:00,12.1398,12.14734,12.13903,12.14734,10000000.0
2009-07-08 14:39:00,12.14949,12.14949,12.13375,12.13375,9000000.0
2009-07-08 14:40:00,12.13424,12.14686,12.13386,12.14672,7000000.0
2009-07-08 14:41:00,12.13421,12.14175,12.13364,12.13573,7000000.0
2009-07-08 14:42:00,12.14783,12.14783,12.13308,12.14539,14000000.0
2009-07-08 14:43:00,12.13687,12.1441,12.13384,12.1441,11000000.0
2009-07-08 14:44:00,12.13484,12.1439,12.13024,12.13059,12000000.0
2009-07-08 14:45:00,12.14688,12.14688,12.13166,12.13166,8000000.0
2009-07-08 14:46:00,12.14149,12.14557,12.13695,12.14535,7000000.0
2009-07-08 14:47:00,12.14572,12.14589,12.13657,12.14486,9000000.0
2009-07-08 14:48:00,12.1477,12.1477,12.13278,12.13323,11000000.0
2009-07-08 14:49:00,12.132,12.14325,12.13198,12.13833,9000000.0
2009-07-08 14:50:00,12.14021,12.14416,12.1362,12.1362,7000000.0
2009-07-08 14:51:00,12.14948,12.14952,12.134,12.13443,13000000.0
2009-07-08 14:52:00,12.14815,12.14815,12.13567,12.13718,9000000.0
2009-07-08 14:53:00,12.14688,12.14768,12.13811,12.13992,12000000.0
2009-07-08 14:54:00,12.14928,12.14989,12.13779,12.13779,7000000.0
2009-07-08 14:55:00,12.14898,12.15016,12.13587,12.13587,13000000.0
2009-07-08 14:56:00,12.1365,12.1473,12.13636,12.13636,21000000.0
2009-07-08 14:57:00,12.1478,12.1478,12.13295,12.13295,17000000.0
2009-07-08 14:58:00,12.13462,12.1458,12.13352,12.13564,18000000.0
2009-07-08 14:59:00,12.13811,12.1478,12.13728,12.1478,16000000.0
2009-07-08 15:00:00,12.14847,12.1613,12.14021,12.1613,11000000.0
2009-07-08 15:01:00,12.15587,12.16161,12.15075,12.15075,8000000.0
2009-07-08 15:02:00,12.1495,12.15919,12.14843,12.15172,8000000.0
2009-07-08 15:03:00,12.15952,12.16009,12.14596,12.14629,11000000.0
2009-07-08 15:04:00,12.14595,12.15627,12.14484,12.14614,8000000.0
2009-07-08 15:05:00,12.14879,12.15729,12.14693,12.14887,8000000.0
2009-07-08 15:06:00,12.15537,12.16145,12.15221,12.15411,9000000.0
2009-07-08 15:07:00,12.15804,12.16286,12.15055,12.15055,7000000.0
2009-07-08 15:08:00,12.15138,12.15557,12.14558,12.14558,11000000.0
2009-07-08 15:09:00,12.15577,12.15635,12.15047,12.15047,7000000.0
2009-07-08 15:10:00,12.15719,12.15769,12.14802,12.15769,9000000.0
2009-07-08 15:11:00,12.15877,12.15902,12.146,12.146,8000000.0
2009-07-08 15:12:00,12.15902,12.15902,12.14876,12.15715,10000000.0
2009-07-08 15:13:00,12.14483,12.15214,12.14346,12.14477,8000000.0
2009-07-08 15:14:00,12.14213,12.15058,12.14213,12.14576,7000000.0
2009-07-08 15:15:00,12.15564,12.15564,12.13853,12.13882,8000000.0
2009-07-08 15:16:00,12.15132,12.15203,12.13514,12.13562,32000000.0
2009-07-08 15:17:00,12.13655,12.14659,12.13485,12.13485,11000000.0
2009-07-08 15:18:00,12.14651,12.14651,12.13433,12.14545,9000000.0
2009-07-08 15:19:00,12.1411,12.14893,12.14095,12.14893,8000000.0
2009-07-08 15:20:00,12.13881,12.15285,12.13811,12.15285,14000000.0
2009-07-08 15:21:00,12.15768,12.15768,12.13683,12.13702,16000000.0
2009-07-08 15:22:00,12.13756,12.14698,12.13607,12.13607,17000000.0
2009-07-08 15:23:00,12.13682,12.14727,12.13567,12.13634,22000000.0
2009-07-08 15:24:00,12.14956,12.15001,12.13725,12.13754,14000000.0
2009-07-08 15:25:00,12.14813,12.15077,12.13736,12.15077,14000000.0
2009-07-08 15:26:00,12.14247,12.14727,12.1393,12.1393,7000000.0
2009-07-08 15:27:00,12.14866,12.1515,12.14055,12.14094,25000000.0
2009-07-08 15:28:00,12.14232,12.15551,12.14154,12.14154,19000000.0
2009-07-08 15:29:00,12.14042,12.15119,12.14042,12.14563,8000000.0
2009-07-08 15:30:00,12.15705,12.15705,12.14315,12.14565,13000000.0
2009-07-08 15:31:00,12.14612,12.15641,12.14463,12.14517,28000000.0
2009-07-08 15:32:00,12.14544,12.16142,12.14544,12.14718,24000000.0
2009-07-08 15:33:00,12.14919,12.15319,12.14414,12.14639,10000000.0
2009-07-08 15:34:00,12.14558,12.15631,12.14558,12.14949,8000000.0
2009-07-08 15:35:00,12.14747,12.16365,12.14747,12.15316,32000000.0
2009-07-08 15:36:00,12.15415,12.17001,12.15415,12.15468,28000000.0
2009-07-08 15:37:00,12.15492,12.16643,12.15065,12.15065,26000000.0
2009-07-08 15:38:00,12.16067,12.16067,12.14958,12.15785,8000000.0
2009-07-08 15:39:00,12.1549,12.1557,12.14539,12.14539,9000000.0
2009-07-08 15:40:00,12.15572,12.15592,12.14375,12.15592,15000000.0
2009-07-08 15:41:00,12.14461,12.1561,12.13889,12.1561,33000000.0
2009-07-08 15:42:00,12.15773,12.15773,12.14232,12.14447,29000000.0
2009-07-08 15:43:00,12.14629,12.1561,12.14522,12.14632,16000000.0
2009-07-08 15:44:00,12.14708,12.15839,12.14603,12.14603,20000000.0
2009-07-08 15:45:00,12.15975,12.16263,12.14621,12.14997,18000000.0
2009-07-08 15:46:00,12.15127,12.163,12.14973,12.15103,22000000.0
2009-07-08 15:47:00,12.15063,12.16151,12.15028,12.16005,18000000.0
2009-07-08 15:48:00,12.16723,12.16723,12.1501,12.15234,14000000.0
2009-07-08 15:49:00,12.15411,12.16558,12.15216,12.15283,27000000.0
2009-07-08 15:50:00,12.15317,12.16428,12.1516,12.1531,30000000.0
2009-07-08 15:51:00,12.16661,12.16661,12.15385,12.15385,12000000.0
2009-07-08 15:52:00,12.15266,12.16377,12.14869,12.15012,20000000.0
2009-07-08 15:53:00,12.14879,12.16102,12.14502,12.14663,27000000.0
2009-07-08 15:54:00,12.15605,12.16068,12.15167,12.16065,9000000.0
2009-07-08 15:55:00,12.14483,12.15541,12.1426,12.14362,17000000.0
2009-07-08 15:56:00,12.14224,12.15485,12.14147,12.14364,16000000.0
2009-07-08 15:57:00,12.15775,12.15775,12.1428,12.1428,8000000.0
2009-07-08 15:58:00,12.14216,12.15657,12.14164,12.14786,18000000.0
2009-07-08 15:59:00,12.1466,12.16061,12.146,12.15061,16000000.0
2009-07-08 16:00:00,12.16585,12.16585,12.14873,12.14896,11000000.0
2009-07-08 16:01:00,12.15137,12.15608,12.14864,12.14884,10000000.0
2009-07-08 16:02:00,12.15272,12.15825,12.14924,12.14949,10000000.0
2009-07-08 16:03:00,12.16046,12.16154,12.15249,12.16154,11000000.0
2009-07-08 16:04:00,12.15135,12.16247,12.15091,12.15211,13000000.0
2009-07-08 16:05:00,12.15063,12.16246,12.15021,12.15242,13000000.0
2009-07-08 16:06:00,12.16783,12.16783,12.14871,12.14871,18000000.0
2009-07-08 16:07:00,12.14901,12.16082,12.14651,12.14715,27000000.0
2009-07-08 16:08:00,12.15079,12.1556,12.14822,12.14893,7000000.0
2009-07-08 16:09:00,12.15631,12.16034,12.15195,12.16021,8000000.0
2009-07-08 16:10:00,12.14727,12.16006,12.14727,12.16006,7000000.0
2009-07-08 16:11:00,12.15264,12.15557,12.14566,12.14575,7000000.0
2009-07-08 16:12:00,12.15711,12.15711,12.14766,12.1565,9000000.0
2009-07-08 16:13:00,12.146,12.15781,12.14562,12.14981,11000000.0
2009-07-08 16:14:00,12.14794,12.15792,12.14704,12.14991,12000000.0
2009-07-08 16:15:00,12.15984,12.15984,12.14939,12.15771,11000000.0
2009-07-08 16:16:00,12.14763,12.15687,12.14697,12.14697,20000000.0
2009-07-08 16:17:00,12.14925,12.15775,12.14891,12.14891,9000000.0
2009-07-08 16:18:00,12.15832,12.16055,12.14835,12.16034,18000000.0
2009-07-08 16:19:00,12.14904,12.15919,12.14834,12.14834,34000000.0
2009-07-08 16:20:00,12.14718,12.15914,12.14718,12.1496,11000000.0
2009-07-08 16:21:00,12.16013,12.16242,12.14847,12.14908,13000000.0
2009-07-08 16:22:00,12.14992,12.16121,12.14843,12.14843,12000000.0
2009-07-08 16:23:00,12.15104,12.15517,12.14665,12.14723,8000000.0
2009-07-08 16:24:00,12.1578,12.15988,12.14993,12.15054,14000000.0
2009-07-08 16:25:00,12.16107,12.16182,12.15163,12.15323,12000000.0
2009-07-08 16:26:00,12.16057,12.16057,12.15185,12.16026,8000000.0
2009-07-08 16:27:00,12.16791,12.16791,12.1479,12.1479,9000000.0
2009-07-08 16:28:00,12.14928,12.15803,12.1485,12.1485,9000000.0
2009-07-08 16:29:00,12.14777,12.14809,12.14732,12.14784,13000000.0
2009-07-08 16:30:00,12.15899,12.15923,12.14541,12.14541,7000000.0
2009-07-08 16:31:00,12.14331,12.1533,12.14331,12.14822,7000000.0
2009-07-08 16:32:00,12.14649,12.1585,12.14644,12.1585,16000000.0
2009-07-08 16:33:00,12.15773,12.15773,12.14566,12.14566,17000000.0
2009-07-08 16:34:00,12.14603,12.15559,12.14434,12.14546,19000000.0
2009-07-08 16:35:00,12.14349,12.15146,12.14295,12.14346,8000000.0
2009-07-08 16:36:00,12.14055,12.15479,12.13944,12.14362,12000000.0
2009-07-08 16:37:00,12.14221,12.14825,12.13602,12.13814,18000000.0
2009-07-08 16:38:00,12.13695,12.14691,12.13405,12.13453,21000000.0
2009-07-08 16:39:00,12.14705,12.14705,12.13241,12.13454,11000000.0
2009-07-08 16:40:00,12.13328,12.14485,12.13291,12.13386,15000000.0
2009-07-08 16:41:00,12.13381,12.14351,12.13341,12.13341,20000000.0
2009-07-08 16:42:00,12.14664,12.14664,12.13457,12.13642,9000000.0
2009-07-08 16:43:00,12.13585,12.14557,12.13585,12.13684,10000000.0
2009-07-08 16:44:00,12.13777,12.14638,12.13566,12.13637,12000000.0
2009-07-08 16:45:00,12.14806,12.1508,12.13851,12.1407,24000000.0
2009-07-08 16:46:00,12.13961,12.14919,12.13961,12.14072,11000000.0
2009-07-08 16:47:00,12.14008,12.15168,12.13969,12.14013,39000000.0
2009-07-08 16:48:00,12.14688,12.1491,12.1436,12.14413,7000000.0
2009-07-08 16:49:00,12.14351,12.15337,12.14144,12.14188,14000000.0
2009-07-08 16:50:00,12.1529,12.1529,12.14077,12.14198,10000000.0
2009-07-08 16:51:00,12.15727,12.15727,12.1417,12.15297,12000000.0
2009-07-08 16:52:00,12.14237,12.1518,12.13973,12.13973,19000000.0
2009-07-08 16:53:00,12.1406,12.15196,12.13876,12.13876,29000000.0
2009-07-08 16:54:00,12.13643,12.147,12.13369,12.13689,13000000.0
2009-07-08 16:55:00,12.1376,12.14541,12.13502,12.14345,16000000.0
2009-07-08 16:56:00,12.13519,12.14218,12.13211,12.1337,13000000.0
2009-07-08 16:57:00,12.14773,12.14773,12.13485,12.14314,11000000.0
2009-07-08 16:58:00,12.1327,12.14142,12.12511,12.12935,20000000.0
2009-07-08 16:59:00,12.12937,12.14315,12.12773,12.13252,18000000.0
2009-07-08 17:00:00,12.1484,12.1484,12.12651,12.12691,21000000.0
2009-07-08 17:01:00,12.12846,12.13829,12.12145,12.12184,19000000.0
2009-07-08 17:02:00,12.13039,12.13039,12.11945,12.12863,8000000.0
2009-07-08 17:03:00,12.11682,12.12697,12.11332,12.11825,15000000.0
2009-07-08 17:04:00,12.12254,12.12711,12.11543,12.11666,10000000.0
2009-07-08 17:05:00,12.11816,12.12542,12.11035,12.11035,8000000.0
2009-07-08 17:06:00,12.11442,12.11442,12.0812,12.08349,14000000.0
2009-07-08 17:07:00,12.08236,12.09524,12.0821,12.08689,15000000.0
2009-07-08 17:08:00,12.08301,12.09255,12.081,12.08244,10000000.0
2009-07-08 17:09:00,12.0964,12.0964,12.07911,12.0854,11000000.0
2009-07-08 17:10:00,12.08784,12.09958,12.08784,12.09666,18000000.0
2009-07-08 17:11:00,12.08425,12.09492,12.08321,12.09351,8000000.0
2009-07-08 17:12:00,12.08884,12.09073,12.07521,12.07521,16000000.0
2009-07-08 17:13:00,12.08717,12.0881,12.07057,12.07189,15000000.0
2009-07-08 17:14:00,12.08152,12.08157,12.06923,12.06933,18000000.0
2009-07-08 17:15:00,12.08116,12.08218,12.07001,12.07129,9000000.0
2009-07-08 17:16:00,12.07378,12.08231,12.06964,12.07127,12000000.0
2009-07-08 17:17:00,12.07201,12.08192,12.06804,12.06953,16000000.0
2009-07-08 17:18:00,12.07907,12.08093,12.06793,12.06797,22000000.0
2009-07-08 17:19:00,12.0719,12.07651,12.06774,12.0686,8000000.0
2009-07-08 17:20:00,12.07067,12.0788,12.06568,12.06576,14000000.0
2009-07-08 17:21:00,12.06745,12.06745,12.03561,12.03686,7000000.0
2009-07-08 17:22:00,12.03747,12.04337,11.96299,11.96299,17000000.0
2009-07-08 17:23:00,11.96914,11.98724,11.96119,11.98724,11000000.0
2009-07-08 17:24:00,11.99601,12.02274,11.99601,12.00773,14000000.0
2009-07-08 17:25:00,12.00644,12.01724,11.99787,12.01304,54000000.0
2009-07-08 17:26:00,12.00235,12.01463,11.9967,11.9979,21000000.0
2009-07-08 17:27:00,12.01004,12.01191,11.99614,11.9962,12000000.0
2009-07-08 17:28:00,11.99435,12.00614,11.99336,11.99395,11000000.0
2009-07-08 17:29:00,11.99321,11.99982,11.98381,11.98381,8000000.0
2009-07-08 17:30:00,11.99305,11.99305,11.97984,11.98246,7000000.0
2009-07-08 17:31:00,11.98176,11.98791,11.97982,11.98174,7000000.0
2009-07-08 17:32:00,11.98136,11.98653,11.97597,11.98242,11000000.0
2009-07-08 17:33:00,11.99427,12.00843,11.98944,12.00297,9000000.0
2009-07-08 17:34:00,12.00373,12.01196,11.99638,12.00282,21000000.0
2009-07-08 17:35:00,12.00692,12.01184,12.00246,12.00268,8000000.0
2009-07-08 17:36:00,12.01902,12.01902,12.00573,12.01246,7000000.0
2009-07-08 17:37:00,12.0077,12.01626,12.00442,12.00481,12000000.0
2009-07-08 17:38:00,12.00477,12.01496,12.00309,12.00663,8000000.0
2009-07-08 17:39:00,12.0188,12.01912,12.00273,12.00477,18000000.0
2009-07-08 17:40:00,12.00055,12.00642,11.9966,11.9966,7000000.0
2009-07-08 17:41:00,11.98982,12.00248,11.98936,11.98999,10000000.0
2009-07-08 17:42:00,11.99622,12.00393,11.99396,11.99785,8000000.0
2009-07-08 17:43:00,11.99535,12.01619,11.99535,12.01141,7000000.0
2009-07-08 17:44:00,12.01236,12.01718,12.0057,12.0057,9000000.0
2009-07-08 17:45:00,12.02019,12.02019,12.00717,12.00924,8000000.0
2009-07-08 17:46:00,12.02551,12.02685,12.01494,12.01632,8000000.0
2009-07-08 17:47:00,12.0291,12.0291,12.01318,12.02389,20000000.0
2009-07-08 17:48:00,12.02842,12.02842,12.00891,12.00912,20000000.0
2009-07-08 17:49:00,12.01311,12.02206,12.01009,12.02206,10000000.0
2009-07-08 17:50:00,12.01563,12.02227,12.00861,12.00861,9000000.0
2009-07-08 17:51:00,12.01996,12.02053,12.00751,12.01037,10000000.0
2009-07-08 17:52:00,12.01147,12.02218,12.00816,12.02092,24000000.0
2009-07-08 17:53:00,12.00772,12.0187,11.99081,11.99081,19000000.0
2009-07-08 17:54:00,11.99836,12.00101,11.98487,11.9876,24000000.0
2009-07-08 17:55:00,11.98704,11.99727,11.97687,11.97835,20000000.0
2009-07-08 17:56:00,11.98286,11.98854,11.97885,11.97885,10000000.0
2009-07-08 17:57:00,11.98641,11.98968,11.97829,11.97829,14000000.0
2009-07-08 17:58:00,11.97632,11.99572,11.97545,11.99505,12000000.0
2009-07-08 17:59:00,11.98294,11.98969,11.97178,11.97302,25000000.0
2009-07-08 18:00:00,11.96292,11.97329,11.9257,11.9257,12000000.0
2009-07-08 18:01:00,11.90563,11.91446,11.8927,11.90563,9000000.0
2009-07-08 18:02:00,11.90428,11.9196,11.90125,11.90673,19000000.0
2009-07-08 18:03:00,11.9124,11.91748,11.90868,11.91184,11000000.0
2009-07-08 18:04:00,11.91102,11.92262,11.90965,11.91738,8000000.0
2009-07-08 18:05:00,11.91321,11.9235,11.90872,11.90872,8000000.0
2009-07-08 18:06:00,11.91661,11.92083,11.9076,11.90837,14000000.0
2009-07-08 18:07:00,11.90625,11.92304,11.9052,11.91419,11000000.0
2009-07-08 18:08:00,11.92611,11.92746,11.91236,11.91398,23000000.0
2009-07-08 18:09:00,11.92838,11.92838,11.91151,11.92265,22000000.0
2009-07-08 18:10:00,11.91432,11.92498,11.91432,11.91535,9000000.0
2009-07-08 18:11:00,11.91302,11.93722,11.91302,11.92432,9000000.0
2009-07-08 18:12:00,11.93714,11.93714,11.91533,11.92612,27000000.0
2009-07-08 18:13:00,11.93933,11.94174,11.92102,11.92812,15000000.0
2009-07-08 18:14:00,11.93254,11.936,11.92559,11.9257,9000000.0
2009-07-08 18:15:00,11.92656,11.94115,11.92282,11.92427,22000000.0
2009-07-08 18:16:00,11.92823,11.95162,11.92605,11.94291,23000000.0
2009-07-08 18:17:00,11.94545,11.95704,11.94389,11.94389,18000000.0
2009-07-08 18:18:00,11.95721,11.95721,11.93147,11.93619,20000000.0
2009-07-08 18:19:00,11.93829,11.94513,11.91862,11.91862,10000000.0
2009-07-08 18:20:00,11.91442,11.92699,11.91361,11.92393,7000000.0
2009-07-08 18:21:00,11.93882,11.93882,11.92059,11.9312,25000000.0
2009-07-08 18:22:00,11.9176,11.92504,11.91296,11.91296,10000000.0
2009-07-08 18:23:00,11.90396,11.91336,11.89894,11.90012,10000000.0
2009-07-08 18:24:00,11.90692,11.90707,11.8982,11.8982,8000000.0
2009-07-08 18:25:00,11.89517,11.90842,11.89517,11.90069,11000000.0
2009-07-08 18:26:00,11.89845,11.9177,11.89845,11.91642,8000000.0
2009-07-08 18:27:00,11.91741,11.91741,11.89866,11.89939,25000000.0
2009-07-08 18:28:00,11.88566,11.89326,11.84515,11.84934,12000000.0
2009-07-08 18:29:00,11.83477,11.85047,11.83477,11.84192,7000000.0
2009-07-08 18:30:00,11.84678,11.85445,11.83711,11.84823,16000000.0
2009-07-08 18:31:00,11.84759,11.86953,11.84668,11.8608,18000000.0
2009-07-08 18:32:00,11.85927,11.87925,11.85927,11.86893,20000000.0
2009-07-08 18:33:00,11.87654,11.87654,11.85315,11.85433,13000000.0
2009-07-08 18:34:00,11.85383,11.87996,11.85383,11.87362,11000000.0
2009-07-08 18:35:00,11.87763,11.882,11.86909,11.86924,10000000.0
2009-07-08 18:36:00,11.88804,11.88804,11.8695,11.87885,18000000.0
2009-07-08 18:37:00,11.87128,11.87515,11.8643,11.86436,9000000.0
2009-07-08 18:38:00,11.86478,11.87871,11.86478,11.87316,8000000.0
2009-07-08 18:39:00,11.88223,11.88223,11.86267,11.86267,7000000.0
2009-07-08 18:40:00,11.87442,11.88231,11.8659,11.87348,16000000.0
2009-07-08 18:41:00,11.87579,11.88315,11.86877,11.87342,16000000.0
2009-07-08 18:42:00,11.88842,11.88842,11.8711,11.87497,15000000.0
2009-07-08 18:43:00,11.87316,11.88138,11.8708,11.87119,8000000.0
2009-07-08 18:44:00,11.8848,11.88757,11.87443,11.8814,10000000.0
2009-07-08 18:45:00,11.89541,11.9072,11.89058,11.9072,11000000.0
2009-07-08 18:46:00,11.89308,11.90441,11.89184,11.89832,13000000.0
2009-07-08 18:47:00,11.89691,11.91042,11.89691,11.91022,9000000.0
2009-07-08 18:48:00,11.90993,11.90993,11.89439,11.89446,9000000.0
2009-07-08 18:49:00,11.89669,11.90002,11.88991,11.89618,7000000.0
2009-07-08 18:50:00,11.88553,11.89652,11.88553,11.89122,8000000.0
2009-07-08 18:51:00,11.89996,11.90058,11.88822,11.88887,7000000.0
2009-07-08 18:52:00,11.89316,11.8987,11.89012,11.89126,9000000.0
2009-07-08 18:53:00,11.89095,11.90809,11.89095,11.90809,7000000.0
2009-07-08 18:54:00,11.90814,11.90814,11.89317,11.89317,12000000.0
2009-07-08 18:55:00,11.89298,11.90497,11.89221,11.89512,18000000.0
2009-07-08 18:56:00,11.89875,11.90536,11.89636,11.89776,10000000.0
2009-07-08 18:57:00,11.90691,11.91195,11.90106,11.91195,16000000.0
2009-07-08 18:58:00,11.90249,11.91232,11.90066,11.90225,12000000.0
2009-07-08 18:59:00,11.90552,11.90797,11.89214,11.89214,7000000.0
2009-07-08 19:00:00,11.90833,11.90833,11.89324,11.89433,24000000.0
2009-07-08 19:01:00,11.89435,11.90629,11.86475,11.86475,22000000.0
2009-07-08 19:02:00,11.86694,11.89921,11.86694,11.88263,14000000.0
2009-07-08 19:03:00,11.90323,11.91327,11.87752,11.90226,16000000.0
2009-07-08 19:04:00,11.90829,11.91367,11.90645,11.90779,7000000.0
2009-07-08 19:05:00,11.91064,11.91974,11.90377,11.90529,17000000.0
2009-07-08 19:06:00,11.91814,11.93103,11.90793,11.92198,20000000.0
2009-07-08 19:07:00,11.92344,11.93097,11.91573,11.91722,12000000.0
2009-07-08 19:08:00,11.9267,11.9267,11.91521,11.91751,9000000.0
2009-07-08 19:09:00,11.9286,11.92892,11.91155,11.92138,17000000.0
2009-07-08 19:10:00,11.90846,11.91816,11.90392,11.90968,13000000.0
2009-07-08 19:11:00,11.9167,11.92345,11.91381,11.91737,11000000.0
2009-07-08 19:12:00,11.92698,11.93038,11.91621,11.93038,13000000.0
2009-07-08 19:13:00,11.92333,11.92627,11.91533,11.9155,10000000.0
2009-07-08 19:14:00,11.91652,11.93168,11.91652,11.92448,11000000.0
2009-07-08 19:15:00,11.94027,11.94483,11.91818,11.93141,19000000.0
2009-07-08 19:16:00,11.94203,11.94688,11.93912,11.94051,7000000.0
2009-07-08 19:17:00,11.94305,11.95216,11.93958,11.94526,11000000.0
2009-07-08 19:18:00,11.95617,11.96377,11.95226,11.9568,8000000.0
2009-07-08 19:19:00,11.95335,11.96289,11.951,11.95241,12000000.0
2009-07-08 19:20:00,11.94838,11.95893,11.94678,11.95766,7000000.0
2009-07-08 19:21:00,11.95374,11.95374,11.93473,11.94628,10000000.0
2009-07-08 19:22:00,11.93961,11.9432,11.93145,11.93157,7000000.0
2009-07-08 19:23:00,11.93555,11.94274,11.93261,11.93683,10000000.0
2009-07-08 19:24:00,11.95007,11.95007,11.93773,11.93956,8000000.0
2009-07-08 19:25:00,11.94851,11.95556,11.94505,11.94919,11000000.0
2009-07-08 19:26:00,11.96176,11.96231,11.95296,11.95944,7000000.0
2009-07-08 19:27:00,11.96745,11.96745,11.95236,11.95398,39000000.0
2009-07-08 19:28:00,11.96193,11.96593,11.95805,11.9625,7000000.0
2009-07-08 19:29:00,11.95961,11.97079,11.95734,11.96069,12000000.0
2009-07-08 19:30:00,11.96661,11.97527,11.9588,11.97527,10000000.0
2009-07-08 19:31:00,11.96826,11.9722,11.95478,11.95505,11000000.0
2009-07-08 19:32:00,11.95391,11.96688,11.95361,11.96653,13000000.0
2009-07-08 19:33:00,11.9708,11.9728,11.95793,11.96246,9000000.0
2009-07-08 19:34:00,11.96475,11.97144,11.9522,11.95928,15000000.0
2009-07-08 19:35:00,11.96397,11.97003,11.96086,11.97003,10000000.0
2009-07-08 19:36:00,11.97113,11.97352,11.95939,11.96168,8000000.0
2009-07-08 19:37:00,11.96088,11.97075,11.95884,11.95923,9000000.0
2009-07-08 19:38:00,11.96114,11.96789,11.96009,11.962,10000000.0
2009-07-08 19:39:00,11.9772,11.9772,11.95975,11.95984,11000000.0
2009-07-08 19:40:00,11.95833,11.96746,11.95601,11.96746,7000000.0
2009-07-08 19:41:00,11.96753,11.96845,11.95668,11.95668,11000000.0
2009-07-08 19:42:00,11.96986,11.97506,11.9592,11.97506,21000000.0
2009-07-08 19:43:00,11.96269,11.9755,11.96204,11.97543,16000000.0
2009-07-08 19:44:00,11.96663,11.97623,11.96581,11.97623,11000000.0
2009-07-08 19:45:00,11.96535,11.97635,11.96454,11.96628,13000000.0
2009-07-08 19:46:00,11.97759,11.97792,11.96322,11.96379,11000000.0
2009-07-08 19:47:00,11.96786,11.97142,11.9605,11.96096,7000000.0
2009-07-08 19:48:00,11.97641,11.97641,11.95795,11.95919,11000000.0
2009-07-08 19:49:00,11.96769,11.96802,11.96189,11.96314,8000000.0
2009-07-08 19:50:00,11.96166,11.96997,11.95417,11.95417,21000000.0
2009-07-08 19:51:00,11.96588,11.96588,11.94469,11.95298,11000000.0
2009-07-08 19:52:00,11.94108,11.94869,11.94047,11.94177,7000000.0
2009-07-08 19:53:00,11.93788,11.94738,11.93788,11.94055,8000000.0
2009-07-08 19:54:00,11.94594,11.94965,11.94221,11.94221,8000000.0
2009-07-08 19:55:00,11.94833,11.95134,11.9384,11.9384,10000000.0
2009-07-08 19:56:00,11.93647,11.94977,11.93647,11.94111,10000000.0
2009-07-08 19:57:00,11.94971,11.95156,11.9398,11.94866,12000000.0
2009-07-08 19:58:00,11.93829,11.95588,11.93827,11.95057,8000000.0
2009-07-08 19:59:00,11.9489,11.96176,11.9489,11.96157,45000000.0
2009-07-08 20:00:00,11.96666,11.96666,11.9518,11.96173,11000000.0
2009-07-08 20:01:00,11.95086,11.96176,11.95086,11.9524,11000000.0
2009-07-08 20:02:00,11.95533,11.9601,11.9512,11.95256,10000000.0
2009-07-08 20:03:00,11.96616,11.96616,11.95635,11.96486,10000000.0
2009-07-08 20:04:00,11.96673,11.96733,11.95559,11.95559,10000000.0
2009-07-08 20:05:00,11.95485,11.96302,11.94907,11.94907,12000000.0
2009-07-08 20:06:00,11.95807,11.95807,11.94183,11.94183,9000000.0
2009-07-08 20:07:00,11.95067,11.95067,11.94121,11.95007,10000000.0
2009-07-08 20:08:00,11.94256,11.94691,11.93555,11.93555,7000000.0
2009-07-08 20:09:00,11.94605,11.94605,11.92852,11.92874,8000000.0
2009-07-08 20:10:00,11.93052,11.94212,11.92971,11.92971,11000000.0
2009-07-08 20:11:00,11.9382,11.9382,11.91681,11.9192,11000000.0
2009-07-08 20:12:00,11.93014,11.93101,11.91793,11.91894,8000000.0
2009-07-08 20:13:00,11.91976,11.93275,11.91976,11.93266,8000000.0
2009-07-08 20:14:00,11.91887,11.92922,11.91887,11.92224,8000000.0
2009-07-08 20:15:00,11.92631,11.92993,11.9235,11.9239,8000000.0
2009-07-08 20:16:00,11.9324,11.9324,11.9209,11.92117,8000000.0
2009-07-08 20:17:00,11.92076,11.9331,11.92019,11.9331,11000000.0
2009-07-08 20:18:00,11.93662,11.93662,11.92102,11.92934,10000000.0
2009-07-08 20:19:00,11.92098,11.92961,11.91619,11.91619,10000000.0
2009-07-08 20:20:00,11.92305,11.92988,11.91977,11.92313,11000000.0
2009-07-08 20:21:00,11.93409,11.93409,11.91985,11.91985,7000000.0
2009-07-08 20:22:00,11.92466,11.93173,11.92391,11.92446,7000000.0
2009-07-08 20:23:00,11.92652,11.93896,11.92621,11.92621,18000000.0
2009-07-08 20:24:00,11.93773,11.93773,11.92299,11.92299,8000000.0
2009-07-08 20:25:00,11.92492,11.92956,11.92185,11.92205,7000000.0
2009-07-08 20:26:00,11.92563,11.92915,11.91978,11.92111,10000000.0
2009-07-08 20:27:00,11.9355,11.93604,11.9217,11.92231,9000000.0
2009-07-08 20:28:00,11.92445,11.92906,11.92121,11.92125,9000000.0
2009-07-08 20:29:00,11.92175,11.93148,11.92116,11.93148,8000000.0
2009-07-08 20:30:00,11.93545,11.93545,11.91667,11.91721,8000000.0
2009-07-08 20:31:00,11.91695,11.92412,11.915,11.91525,15000000.0
2009-07-08 20:32:00,11.92688,11.92699,11.91797,11.92498,8000000.0
2009-07-08 20:33:00,11.92908,11.92914,11.91537,11.91644,10000000.0
2009-07-08 20:34:00,11.91742,11.92445,11.91011,11.91011,10000000.0
2009-07-08 20:35:00,11.90865,11.92195,11.90865,11.91145,10000000.0
2009-07-08 20:36:00,11.91822,11.9243,11.91212,11.91424,21000000.0
2009-07-08 20:37:00,11.91243,11.92174,11.91239,11.91239,11000000.0
2009-07-08 20:38:00,11.9162,11.92216,11.91381,11.91579,11000000.0
2009-07-08 20:39:00,11.92974,11.93068,11.9182,11.91927,9000000.0
2009-07-08 20:40:00,11.91827,11.92653,11.91735,11.91813,8000000.0
2009-07-08 20:41:00,11.9248,11.9248,11.91766,11.91766,8000000.0
2009-07-08 20:42:00,11.91905,11.92424,11.91752,11.91861,9000000.0
2009-07-08 20:43:00,11.92284,11.92656,11.91782,11.91782,8000000.0
2009-07-08 20:44:00,11.92624,11.92624,11.91769,11.92557,7000000.0
2009-07-08 20:45:00,11.92869,11.92869,11.91143,11.92424,27000000.0
2009-07-08 20:46:00,11.91672,11.92025,11.90387,11.90444,10000000.0
2009-07-08 20:47:00,11.90452,11.91578,11.90429,11.9088,9000000.0
2009-07-08 20:48:00,11.92095,11.92095,11.90739,11.91532,9000000.0
2009-07-08 20:49:00,11.90402,11.91434,11.90322,11.90431,9000000.0
2009-07-08 20:50:00,11.90274,11.91509,11.90247,11.91499,13000000.0
2009-07-08 20:51:00,11.91995,11.91995,11.9057,11.90589,7000000.0
2009-07-08 20:52:00,11.91872,11.9191,11.90683,11.90702,7000000.0
2009-07-08 20:53:00,11.91254,11.92035,11.91254,11.91334,6000000.0
2009-07-08 20:54:00,11.92661,11.92661,11.90912,11.90916,9000000.0
2009-07-08 20:55:00,11.91027,11.92376,11.91027,11.91316,10000000.0
2009-07-08 20:56:00,11.91466,11.91877,11.91075,11.9111,9000000.0
2009-07-08 20:57:00,11.91146,11.92718,11.91073,11.91297,25000000.0
2009-07-08 20:58:00,11.90905,11.9178,11.90656,11.90656,9000000.0
2009-07-08 20:59:00,11.90922,11.91481,11.90714,11.9074,8000000.0
2009-07-08 21:00:00,11.92092,11.92219,11.91116,11.91123,8000000.0
2009-07-08 21:01:00,11.91319,11.92451,11.91319,11.92451,7000000.0
2009-07-08 21:02:00,11.92211,11.92601,11.91816,11.91944,10000000.0
2009-07-08 21:03:00,11.92603,11.92763,11.9213,11.92159,8000000.0
2009-07-08 21:04:00,11.92527,11.93138,11.92304,11.92564,11000000.0
2009-07-08 21:05:00,11.9359,11.93779,11.9315,11.93234,9000000.0
2009-07-08 21:06:00,11.945,11.94769,11.93862,11.93889,11000000.0
2009-07-08 21:07:00,11.94249,11.94599,11.94008,11.94599,7000000.0
2009-07-08 21:08:00,11.9373,11.94756,11.9373,11.94305,8000000.0
2009-07-08 21:09:00,11.956,11.956,11.94076,11.9412,10000000.0
2009-07-08 21:10:00,11.94156,11.95319,11.94145,11.9531,7000000.0
2009-07-08 21:11:00,11.94148,11.95311,11.94148,11.95311,7000000.0
2009-07-08 21:12:00,11.94167,11.95769,11.94071,11.94375,30000000.0
2009-07-08 21:13:00,11.95172,11.95498,11.94723,11.95498,11000000.0
2009-07-08 21:14:00,11.94686,11.95327,11.94663,11.95327,8000000.0
2009-07-08 21:15:00,11.9602,11.9602,11.94634,11.94661,8000000.0
2009-07-08 21:16:00,11.94646,11.95844,11.94552,11.95767,9000000.0
2009-07-08 21:17:00,11.94238,11.95284,11.94238,11.944,11000000.0
2009-07-08 21:18:00,11.95299,11.9532,11.94725,11.94725,7000000.0
2009-07-08 21:19:00,11.94828,11.95228,11.94632,11.95228,7000000.0
2009-07-08 21:20:00,11.94359,11.95485,11.94359,11.94712,13000000.0
2009-07-08 21:21:00,11.96003,11.9607,11.94803,11.94962,10000000.0
2009-07-08 21:22:00,11.95986,11.96174,11.95321,11.95321,9000000.0
2009-07-08 21:23:00,11.94892,11.95874,11.94549,11.94549,11000000.0
2009-07-08 21:24:00,11.95853,11.95853,11.94426,11.95584,20000000.0
2009-07-08 21:25:00,11.94478,11.95324,11.94442,11.9474,7000000.0
2009-07-08 21:26:00,11.94306,11.9523,11.9416,11.94249,10000000.0
2009-07-08 21:27:00,11.95381,11.95381,11.94246,11.95034,7000000.0
2009-07-08 21:28:00,11.94003,11.94891,11.93977,11.9406,9000000.0
2009-07-08 21:29:00,11.93653,11.9458,11.92913,11.92913,14000000.0
2009-07-08 21:30:00,11.94094,11.94217,11.9297,11.93149,8000000.0
2009-07-08 21:31:00,11.9334,11.94665,11.93317,11.94665,9000000.0
2009-07-08 21:32:00,11.9365,11.94195,11.93495,11.9354,9000000.0
2009-07-08 21:33:00,11.94909,11.94922,11.93878,11.94769,9000000.0
2009-07-08 21:34:00,11.93906,11.94659,11.9366,11.94358,12000000.0
2009-07-08 21:35:00,11.93683,11.94397,11.93683,11.93848,7000000.0
2009-07-08 21:36:00,11.951,11.95182,11.93985,11.94058,11000000.0
2009-07-08 21:37:00,11.94147,11.95504,11.94147,11.95504,8000000.0
2009-07-08 21:38:00,11.94584,11.95699,11.94584,11.94641,13000000.0
2009-07-08 21:39:00,11.95684,11.95684,11.94444,11.94497,9000000.0
2009-07-08 21:40:00,11.94524,11.95525,11.94524,11.94601,11000000.0
2009-07-08 21:41:00,11.94662,11.96509,11.94473,11.96509,41000000.0
2009-07-08 21:42:00,11.96332,11.96332,11.94819,11.94897,7000000.0
2009-07-08 21:43:00,11.94846,11.95835,11.9471,11.95192,8000000.0
2009-07-08 21:44:00,11.96065,11.96593,11.95437,11.96593,8000000.0
2009-07-08 21:45:00,11.97049,11.97175,11.95899,11.96214,9000000.0
2009-07-08 21:46:00,11.96279,11.97164,11.96263,11.96712,7000000.0
2009-07-08 21:47:00,11.96712,11.97264,11.96359,11.96359,7000000.0
2009-07-08 21:48:00,11.97669,11.97669,11.95377,11.95377,11000000.0
2009-07-08 21:49:00,11.95677,11.95998,11.94478,11.94478,9000000.0
2009-07-08 21:50:00,11.9525,11.9525,11.94318,11.94318,8000000.0
2009-07-08 21:51:00,11.94676,11.9527,11.94499,11.94534,9000000.0
2009-07-08 21:52:00,11.95183,11.95439,11.94469,11.94469,11000000.0
2009-07-08 21:53:00,11.9525,11.95324,11.94712,11.95238,11000000.0
2009-07-08 21:54:00,11.9572,11.9572,11.94028,11.94186,12000000.0
2009-07-08 21:55:00,11.95433,11.95444,11.93979,11.93979,11000000.0
2009-07-08 21:56:00,11.94425,11.94906,11.94276,11.94276,7000000.0
2009-07-08 21:57:00,11.95645,11.95645,11.94352,11.94495,10000000.0
2009-07-08 21:58:00,11.94534,11.95475,11.94468,11.94512,16000000.0
2009-07-08 21:59:00,11.94313,11.95145,11.94039,11.94039,9000000.0
2009-07-08 22:00:00,11.938,11.94613,11.93797,11.93912,10000000.0
2009-07-08 22:01:00,11.93858,11.93961,11.93838,11.93861,8000000.0
2009-07-08 22:02:00,11.94094,11.94258,11.94094,11.9425,10000000.0
2009-07-08 22:03:00,11.95677,11.95677,11.94065,11.94136,8000000.0
2009-07-08 22:04:00,11.94129,11.94174,11.93967,11.93984,8000000.0
2009-07-08 22:05:00,11.9398,11.9398,11.93752,11.93752,6000000.0
2009-07-08 22:06:00,11.94636,11.94636,11.93731,11.93738,7000000.0
2009-07-08 22:07:00,11.93857,11.93956,11.9376,11.93956,8000000.0
2009-07-08 22:08:00,11.93882,11.94148,11.93882,11.94075,9000000.0
2009-07-08 22:09:00,11.95654,11.95654,11.9424,11.9435,8000000.0
2009-07-08 22:10:00,11.94259,11.94359,11.94259,11.94265,8000000.0
2009-07-08 22:11:00,11.94277,11.94479,11.94277,11.94421,37000000.0
2009-07-08 22:12:00,11.95848,11.95848,11.9467,11.9467,7000000.0
2009-07-08 22:13:00,11.94307,11.94371,11.94241,11.94324,11000000.0
2009-07-08 22:14:00,11.94279,11.94356,11.94224,11.94224,8000000.0
2009-07-08 22:15:00,11.9567,11.9567,11.94426,11.94503,8000000.0
2009-07-08 22:16:00,11.94484,11.94535,11.94103,11.94337,10000000.0
2009-07-08 22:17:00,11.94497,11.95675,11.94497,11.95675,11000000.0
2009-07-08 22:18:00,11.94628,11.94823,11.94628,11.94788,9000000.0
2009-07-08 22:19:00,11.94608,11.94798,11.94535,11.94764,8000000.0
2009-07-08 22:20:00,11.94858,11.9495,11.94858,11.9495,7000000.0
2009-07-08 22:21:00,11.95005,11.95703,11.95005,11.95176,8000000.0
2009-07-08 22:22:00,11.94986,11.94986,11.94954,11.94977,8000000.0
2009-07-08 22:23:00,11.95058,11.95141,11.95053,11.95072,8000000.0
2009-07-08 22:24:00,11.96621,11.96621,11.94936,11.94989,8000000.0
2009-07-08 22:25:00,11.94957,11.95174,11.94955,11.95174,8000000.0
2009-07-08 22:26:00,11.95088,11.95143,11.95015,11.95073,9000000.0
2009-07-08 22:27:00,11.96686,11.96686,11.95046,11.95046,11000000.0
2009-07-08 22:28:00,11.94971,11.95089,11.94971,11.95089,10000000.0
2009-07-08 22:29:00,11.95004,11.95069,11.94846,11.94846,8000000.0
2009-07-08 22:30:00,11.95694,11.95694,11.9484,11.94881,8000000.0
2009-07-08 22:31:00,11.94892,11.94905,11.94704,11.94755,8000000.0
2009-07-08 22:32:00,11.94623,11.94623,11.94235,11.94235,8000000.0
2009-07-08 22:33:00,11.95663,11.95663,11.94289,11.94392,8000000.0
2009-07-08 22:34:00,11.94444,11.9453,11.94376,11.94391,56000000.0
2009-07-08 22:35:00,11.9437,11.94396,11.94123,11.94123,7000000.0
2009-07-08 22:36:00,11.95698,11.95698,11.9417,11.94252,8000000.0
2009-07-08 22:37:00,11.9437,11.94612,11.9437,11.94612,7000000.0
2009-07-08 22:38:00,11.94676,11.94958,11.94673,11.94958,7000000.0
2009-07-08 22:39:00,11.95208,11.95536,11.95208,11.95221,5000000.0
2009-07-08 22:40:00,11.95092,11.95136,11.94992,11.95136,7000000.0
2009-07-08 22:41:00,11.95167,11.95277,11.95144,11.95201,8000000.0
2009-07-08 22:42:00,11.96723,11.96723,11.95444,11.95798,11000000.0
2009-07-08 22:43:00,11.95945,11.96349,11.95944,11.96339,10000000.0
2009-07-08 22:44:00,11.96333,11.96406,11.96197,11.96225,9000000.0
2009-07-08 22:45:00,11.9749,11.9749,11.96222,11.96287,7000000.0
2009-07-08 22:46:00,11.96147,11.96233,11.96061,11.96171,12000000.0
2009-07-08 22:47:00,11.96202,11.96306,11.96141,11.96241,10000000.0
2009-07-08 22:48:00,11.97487,11.97487,11.96128,11.96128,7000000.0
2009-07-08 22:49:00,11.96172,11.96912,11.96172,11.96912,7000000.0
2009-07-08 22:50:00,11.97113,11.97172,11.96861,11.96861,6000000.0
2009-07-08 22:51:00,11.9784,11.9784,11.96962,11.97169,16000000.0
2009-07-08 22:52:00,11.97028,11.97079,11.96969,11.97043,7000000.0
2009-07-08 22:53:00,11.96971,11.97806,11.96894,11.97806,7000000.0
2009-07-08 22:54:00,11.96881,11.96889,11.96703,11.96763,11000000.0
2009-07-08 22:55:00,11.96608,11.96635,11.96395,11.96395,11000000.0
2009-07-08 22:56:00,11.96433,11.96449,11.96394,11.96394,8000000.0
2009-07-08 22:57:00,11.977,11.977,11.96375,11.96375,8000000.0
2009-07-08 22:58:00,11.96418,11.9645,11.96352,11.9645,8000000.0
2009-07-08 22:59:00,11.9653,11.96891,11.9653,11.96886,8000000.0
2009-07-08 23:00:00,11.97677,11.97677,11.9638,11.96444,10000000.0
2009-07-08 23:01:00,11.9636,11.96603,11.96323,11.96487,9000000.0
2009-07-08 23:02:00,11.9639,11.96401,11.96275,11.96388,8000000.0
2009-07-08 23:03:00,11.97778,11.97778,11.96332,11.96407,11000000.0
2009-07-08 23:04:00,11.96408,11.96464,11.963,11.96414,11000000.0
2009-07-08 23:05:00,11.96185,11.97693,11.96142,11.97693,7000000.0
2009-07-08 23:06:00,11.96315,11.96933,11.96315,11.96582,7000000.0
2009-07-08 23:07:00,11.9664,11.96677,11.96081,11.96414,10000000.0
2009-07-08 23:08:00,11.96336,11.97845,11.96336,11.97845,10000000.0
2009-07-08 23:09:00,11.96571,11.96609,11.96409,11.96586,10000000.0
2009-07-08 23:10:00,11.96855,11.97186,11.96855,11.97014,11000000.0
2009-07-08 23:11:00,11.96993,11.97851,11.96993,11.97851,8000000.0
2009-07-08 23:12:00,11.97112,11.97292,11.96996,11.97152,11000000.0
2009-07-08 23:13:00,11.97041,11.97096,11.9694,11.97061,8000000.0
2009-07-08 23:14:00,11.97036,11.97036,11.96955,11.96955,10000000.0
2009-07-08 23:15:00,11.98666,11.98666,11.96962,11.97056,11000000.0
2009-07-08 23:16:00,11.97198,11.97198,11.96865,11.97039,10000000.0
2009-07-08 23:17:00,11.97096,11.97239,11.9705,11.97217,11000000.0
2009-07-08 23:18:00,11.98472,11.98472,11.97293,11.97293,5000000.0
2009-07-08 23:20:00,11.97348,11.97348,11.97297,11.97297,8000000.0
2009-07-08 23:21:00,11.98748,11.98748,11.97157,11.97157,8000000.0
2009-07-08 23:22:00,11.97077,11.97077,11.96778,11.96818,7000000.0
2009-07-08 23:23:00,11.96755,11.97668,11.96557,11.97668,7000000.0
2009-07-08 23:24:00,11.96567,11.96738,11.96567,11.96662,9000000.0
2009-07-08 23:25:00,11.96716,11.96716,11.96264,11.96438,9000000.0
2009-07-08 23:26:00,11.96347,11.97656,11.96347,11.97656,7000000.0
2009-07-08 23:27:00,11.96153,11.96174,11.96084,11.96174,7000000.0
2009-07-08 23:28:00,11.96214,11.96316,11.96214,11.96247,7000000.0
2009-07-08 23:29:00,11.96275,11.96275,11.96202,11.96226,7000000.0
2009-07-08 23:30:00,11.97471,11.97471,11.96096,11.96156,7000000.0
2009-07-08 23:31:00,11.9612,11.96125,11.9604,11.9604,10000000.0
2009-07-08 23:32:00,11.9598,11.96718,11.95802,11.96718,8000000.0
2009-07-08 23:33:00,11.959,11.96326,11.959,11.95998,10000000.0
2009-07-08 23:34:00,11.95899,11.9598,11.95887,11.95911,11000000.0
2009-07-08 23:35:00,11.95897,11.95898,11.95847,11.95848,11000000.0
2009-07-08 23:36:00,11.96947,11.96947,11.96897,11.96898,7000000.0
2009-07-08 23:37:00,11.95529,11.95529,11.9499,11.95056,7000000.0
2009-07-08 23:38:00,11.95228,11.95228,11.9498,11.94983,7000000.0
2009-07-08 23:39:00,11.95725,11.95725,11.94741,11.9478,10000000.0
2009-07-08 23:40:00,11.94709,11.94709,11.94535,11.94657,11000000.0
2009-07-08 23:41:00,11.94745,11.94851,11.94745,11.94851,14000000.0
2009-07-08 23:42:00,11.95757,11.95757,11.94886,11.94886,10000000.0
2009-07-08 23:43:00,11.94802,11.95078,11.94802,11.95078,11000000.0
2009-07-08 23:44:00,11.95174,11.95196,11.95086,11.95196,10000000.0
2009-07-08 23:45:00,11.96483,11.96483,11.95372,11.95414,7000000.0
2009-07-08 23:46:00,11.95311,11.95399,11.95311,11.95313,8000000.0
2009-07-08 23:47:00,11.95232,11.95303,11.95232,11.95247,9000000.0
2009-07-08 23:48:00,11.96813,11.96813,11.951,11.951,17000000.0
2009-07-08 23:49:00,11.94852,11.94932,11.94852,11.94876,7000000.0
2009-07-08 23:50:00,11.94863,11.94863,11.94502,11.94676,19000000.0
2009-07-08 23:51:00,11.95771,11.95771,11.94566,11.94616,35000000.0
2009-07-08 23:52:00,11.94435,11.94469,11.94336,11.94469,10000000.0
2009-07-08 23:53:00,11.94471,11.94471,11.93923,11.93923,12000000.0
2009-07-08 23:54:00,11.94755,11.94755,11.93963,11.93963,8000000.0
2009-07-08 23:55:00,11.93978,11.93978,11.93901,11.93932,8000000.0
2009-07-08 23:56:00,11.93861,11.95347,11.9383,11.95347,5000000.0
2009-07-08 23:57:00,11.94022,11.94334,11.94016,11.94334,10000000.0
2009-07-08 23:58:00,11.94311,11.94399,11.94113,11.94113,11000000.0
2009-07-08 23:59:00,11.94073,11.94548,11.94073,11.94548,6000000.0
2009-07-09 00:00:00,11.95654,11.95654,11.94634,11.94693,9000000.0
2009-07-09 00:01:00,11.94649,11.94697,11.94568,11.94584,7000000.0
2009-07-09 00:02:00,11.94477,11.95703,11.94477,11.95703,9000000.0
2009-07-09 00:04:00,11.94456,11.94627,11.94365,11.94627,9000000.0
2009-07-09 00:05:00,11.94783,11.94798,11.94706,11.9478,7000000.0
2009-07-09 00:06:00,11.9574,11.9574,11.9478,11.9478,8000000.0
2009-07-09 00:07:00,11.94732,11.94868,11.94598,11.94864,8000000.0
2009-07-09 00:08:00,11.95168,11.96716,11.95168,11.96716,7000000.0
2009-07-09 00:09:00,11.95134,11.95305,11.95121,11.95305,8000000.0
2009-07-09 00:10:00,11.95337,11.954,11.95224,11.95389,8000000.0
2009-07-09 00:11:00,11.9546,11.95524,11.95459,11.95459,9000000.0
2009-07-09 00:12:00,11.96711,11.96711,11.95664,11.95693,11000000.0
2009-07-09 00:13:00,11.95631,11.95705,11.95625,11.95659,7000000.0
2009-07-09 00:14:00,11.95696,11.9586,11.9564,11.95855,9000000.0
2009-07-09 00:15:00,11.97754,11.97754,11.95548,11.95548,8000000.0
2009-07-09 00:16:00,11.95311,11.95311,11.9523,11.95276,7000000.0
2009-07-09 00:17:00,11.9533,11.96729,11.95056,11.96729,17000000.0
2009-07-09 00:18:00,11.95052,11.95316,11.95052,11.95117,8000000.0
2009-07-09 00:19:00,11.95038,11.95038,11.94843,11.95038,10000000.0
2009-07-09 00:20:00,11.9491,11.9491,11.94811,11.94875,7000000.0
2009-07-09 00:21:00,11.95707,11.95707,11.94588,11.94588,11000000.0
2009-07-09 00:22:00,11.94485,11.949,11.94485,11.949,8000000.0
2009-07-09 00:23:00,11.94785,11.94921,11.94785,11.94876,8000000.0
2009-07-09 00:24:00,11.95781,11.95781,11.94879,11.9505,8000000.0
2009-07-09 00:25:00,11.95126,11.95688,11.95126,11.9562,11000000.0
2009-07-09 00:26:00,11.95593,11.96723,11.95479,11.96723,9000000.0
2009-07-09 00:27:00,11.95192,11.9524,11.94723,11.94789,7000000.0
2009-07-09 00:28:00,11.94795,11.94965,11.94795,11.94886,10000000.0
2009-07-09 00:29:00,11.95009,11.95794,11.95007,11.95794,12000000.0
2009-07-09 00:30:00,11.94921,11.94981,11.94914,11.94914,8000000.0
2009-07-09 00:31:00,11.94922,11.95046,11.94922,11.94956,12000000.0
2009-07-09 00:32:00,11.95063,11.95815,11.95063,11.95815,21000000.0
2009-07-09 00:33:00,11.94968,11.95057,11.94958,11.95008,29000000.0
2009-07-09 00:34:00,11.9495,11.95021,11.94944,11.94961,21000000.0
2009-07-09 00:35:00,11.94971,11.95261,11.94971,11.95261,7000000.0
2009-07-09 00:36:00,11.96661,11.96661,11.95275,11.95275,10000000.0
2009-07-09 00:37:00,11.95245,11.9527,11.95214,11.95214,3000000.0
2009-07-09 00:38:00,11.95262,11.95368,11.95262,11.95317,7000000.0
2009-07-09 00:39:00,11.96737,11.96737,11.95439,11.95459,9000000.0
2009-07-09 00:40:00,11.95468,11.9553,11.95468,11.95518,9000000.0
2009-07-09 00:41:00,11.95498,11.95498,11.95376,11.95377,8000000.0
2009-07-09 00:42:00,11.96839,11.96839,11.95541,11.95541,10000000.0
2009-07-09 00:43:00,11.95365,11.95561,11.95358,11.95561,7000000.0
2009-07-09 00:44:00,11.95705,11.95894,11.95705,11.95894,8000000.0
2009-07-09 00:45:00,11.96826,11.96826,11.95933,11.95933,8000000.0
2009-07-09 00:46:00,11.95804,11.95804,11.95619,11.95641,9000000.0
2009-07-09 00:47:00,11.9568,11.9568,11.9556,11.9556,8000000.0
2009-07-09 00:48:00,11.96554,11.96554,11.95672,11.95672,7000000.0
2009-07-09 00:49:00,11.95643,11.95689,11.95617,11.95689,9000000.0
2009-07-09 00:50:00,11.95717,11.95742,11.95658,11.95706,9000000.0
2009-07-09 00:51:00,11.96122,11.96515,11.95886,11.95929,8000000.0
2009-07-09 00:52:00,11.95916,11.9606,11.95916,11.96029,7000000.0
2009-07-09 00:53:00,11.96071,11.96767,11.95988,11.96767,8000000.0
2009-07-09 00:54:00,11.95845,11.95895,11.95739,11.95739,8000000.0
2009-07-09 00:55:00,11.95742,11.95953,11.95651,11.95651,11000000.0
2009-07-09 00:56:00,11.95277,11.95286,11.94798,11.94798,8000000.0
2009-07-09 00:57:00,11.9563,11.9563,11.94603,11.94991,9000000.0
2009-07-09 00:58:00,11.9495,11.95046,11.9495,11.95014,8000000.0
2009-07-09 00:59:00,11.95142,11.95451,11.9512,11.95451,10000000.0
2009-07-09 01:00:00,11.96797,11.96797,11.95658,11.95837,30000000.0
2009-07-09 01:01:00,11.95689,11.95739,11.95629,11.9566,15000000.0
2009-07-09 01:02:00,11.95728,11.96804,11.9549,11.96804,18000000.0
2009-07-09 01:03:00,11.95355,11.95491,11.95307,11.95359,8000000.0
2009-07-09 01:04:00,11.95108,11.95108,11.94651,11.94781,10000000.0
2009-07-09 01:05:00,11.94762,11.94762,11.94611,11.94663,7000000.0
2009-07-09 01:06:00,11.95777,11.95777,11.94849,11.94947,14000000.0
2009-07-09 01:07:00,11.94991,11.95142,11.94862,11.94862,9000000.0
2009-07-09 01:08:00,11.94756,11.95666,11.94726,11.95666,6000000.0
2009-07-09 01:09:00,11.94603,11.94637,11.94547,11.94579,5000000.0
2009-07-09 01:10:00,11.94569,11.9465,11.93802,11.93802,8000000.0
2009-07-09 01:11:00,11.94015,11.95788,11.94015,11.95788,8000000.0
2009-07-09 01:12:00,11.94074,11.94171,11.93997,11.94026,10000000.0
2009-07-09 01:13:00,11.93963,11.94032,11.93963,11.9401,8000000.0
2009-07-09 01:14:00,11.93941,11.94068,11.93941,11.94023,11000000.0
2009-07-09 01:15:00,11.94776,11.94776,11.93903,11.94062,8000000.0
2009-07-09 01:16:00,11.94175,11.94179,11.94106,11.94148,8000000.0
2009-07-09 01:17:00,11.94166,11.94403,11.94126,11.94364,8000000.0
2009-07-09 01:18:00,11.95515,11.95515,11.94526,11.94539,7000000.0
2009-07-09 01:19:00,11.94507,11.9457,11.94476,11.94532,9000000.0
2009-07-09 01:20:00,11.94513,11.9462,11.9449,11.94516,9000000.0
2009-07-09 01:21:00,11.95811,11.95811,11.94531,11.94531,11000000.0
2009-07-09 01:22:00,11.94651,11.94651,11.94364,11.94364,9000000.0
2009-07-09 01:23:00,11.94276,11.94428,11.94276,11.94425,9000000.0
2009-07-09 01:24:00,11.95624,11.95624,11.94448,11.94448,8000000.0
2009-07-09 01:25:00,11.94556,11.94556,11.94502,11.9455,7000000.0
2009-07-09 01:26:00,11.94658,11.95817,11.94658,11.95817,8000000.0
2009-07-09 01:27:00,11.94539,11.94539,11.94351,11.94417,7000000.0
2009-07-09 01:28:00,11.94231,11.94231,11.93898,11.94059,11000000.0
2009-07-09 01:29:00,11.93787,11.93787,11.92707,11.92707,8000000.0
2009-07-09 01:30:00,11.93751,11.93751,11.92909,11.93004,11000000.0
2009-07-09 01:31:00,11.92987,11.93052,11.92934,11.92934,8000000.0
2009-07-09 01:32:00,11.92885,11.9295,11.92879,11.9295,8000000.0
2009-07-09 01:33:00,11.93788,11.93788,11.92569,11.92569,8000000.0
2009-07-09 01:34:00,11.92437,11.92437,11.91787,11.92047,40000000.0
2009-07-09 01:35:00,11.92072,11.92078,11.9191,11.91939,11000000.0
2009-07-09 01:36:00,11.92551,11.92551,11.90527,11.90527,10000000.0
2009-07-09 01:37:00,11.90665,11.90912,11.90604,11.90912,11000000.0
2009-07-09 01:38:00,11.91127,11.91241,11.90991,11.91122,7000000.0
2009-07-09 01:39:00,11.92705,11.92705,11.91323,11.91791,13000000.0
2009-07-09 01:40:00,11.91815,11.91827,11.91442,11.91793,10000000.0
2009-07-09 01:41:00,11.91975,11.9207,11.91891,11.92069,10000000.0
2009-07-09 01:42:00,11.93772,11.93772,11.9225,11.92406,56000000.0
2009-07-09 01:43:00,11.92364,11.92738,11.92258,11.92738,18000000.0
2009-07-09 01:44:00,11.92809,11.92809,11.92414,11.92469,8000000.0
2009-07-09 01:45:00,11.93613,11.93613,11.92622,11.92675,7000000.0
2009-07-09 01:46:00,11.92709,11.92827,11.92638,11.92757,7000000.0
2009-07-09 01:47:00,11.92711,11.92711,11.92647,11.92686,7000000.0
2009-07-09 01:48:00,11.93809,11.93809,11.92239,11.92239,11000000.0
2009-07-09 01:49:00,11.92142,11.92142,11.9193,11.9193,8000000.0
2009-07-09 01:50:00,11.92019,11.92137,11.92019,11.92093,9000000.0
2009-07-09 01:51:00,11.93515,11.93515,11.92514,11.9281,7000000.0
2009-07-09 01:52:00,11.92877,11.9336,11.92834,11.933,9000000.0
2009-07-09 01:53:00,11.93235,11.93289,11.93103,11.93236,7000000.0
2009-07-09 01:54:00,11.94563,11.94563,11.93572,11.93627,7000000.0
2009-07-09 01:55:00,11.93791,11.94059,11.93791,11.94059,9000000.0
2009-07-09 01:56:00,11.94035,11.94851,11.9403,11.94851,8000000.0
2009-07-09 01:57:00,11.96545,11.96545,11.95006,11.95056,8000000.0
2009-07-09 01:58:00,11.94958,11.94992,11.94865,11.94959,8000000.0
2009-07-09 02:01:00,11.95633,11.96027,11.95584,11.96018,8000000.0
2009-07-09 02:02:00,11.95905,11.97618,11.95904,11.97618,7000000.0
2009-07-09 02:03:00,11.95965,11.95965,11.95627,11.95961,11000000.0
2009-07-09 02:04:00,11.96072,11.96117,11.96026,11.96076,8000000.0
2009-07-09 02:05:00,11.96001,11.96338,11.96001,11.96199,11000000.0
2009-07-09 02:06:00,11.97228,11.97228,11.95338,11.95341,7000000.0
2009-07-09 02:07:00,11.95357,11.95357,11.9498,11.95003,7000000.0
2009-07-09 02:08:00,11.95073,11.95392,11.95073,11.95275,29000000.0
2009-07-09 02:09:00,11.96728,11.96728,11.95368,11.95368,10000000.0
2009-07-09 02:10:00,11.9534,11.9534,11.94845,11.94873,7000000.0
2009-07-09 02:11:00,11.94944,11.95334,11.94944,11.95291,8000000.0
2009-07-09 02:12:00,11.96619,11.96619,11.95269,11.95377,8000000.0
2009-07-09 02:13:00,11.9548,11.95491,11.9526,11.9526,6000000.0
2009-07-09 02:14:00,11.95468,11.95569,11.95397,11.95525,7000000.0
2009-07-09 02:15:00,11.96637,11.96637,11.95883,11.9612,7000000.0
2009-07-09 02:16:00,11.96169,11.96545,11.96169,11.96545,8000000.0
2009-07-09 02:17:00,11.9653,11.9775,11.9653,11.9775,7000000.0
2009-07-09 02:18:00,11.96447,11.9656,11.96394,11.96537,7000000.0
2009-07-09 02:19:00,11.96545,11.96593,11.9643,11.96462,7000000.0
2009-07-09 02:20:00,11.96482,11.96725,11.96388,11.96659,38000000.0
2009-07-09 02:21:00,11.9698,11.975,11.96581,11.96581,7000000.0
2009-07-09 02:22:00,11.96493,11.96496,11.9617,11.96192,11000000.0
2009-07-09 02:23:00,11.96171,11.96171,11.96026,11.96071,7000000.0
2009-07-09 02:24:00,11.97569,11.97569,11.96068,11.96114,9000000.0
2009-07-09 02:25:00,11.96069,11.96239,11.9595,11.96239,11000000.0
2009-07-09 02:26:00,11.96373,11.96654,11.96373,11.9664,7000000.0
2009-07-09 02:27:00,11.97718,11.97718,11.96422,11.96709,9000000.0
2009-07-09 02:28:00,11.96788,11.971,11.96711,11.971,55000000.0
2009-07-09 02:29:00,11.97091,11.97647,11.97081,11.97647,13000000.0
2009-07-09 02:30:00,11.98557,11.98557,11.97804,11.98028,7000000.0
2009-07-09 02:31:00,11.97948,11.98031,11.97895,11.98031,9000000.0
2009-07-09 02:32:00,11.97971,11.98042,11.97853,11.97971,8000000.0
2009-07-09 02:33:00,11.98601,11.98601,11.98009,11.9843,7000000.0
2009-07-09 02:34:00,11.98416,11.98904,11.98372,11.98904,8000000.0
2009-07-09 02:35:00,11.9895,11.99072,11.9873,11.9903,8000000.0
2009-07-09 02:36:00,11.99294,12.00449,11.99294,11.99411,8000000.0
2009-07-09 02:37:00,11.98961,11.98961,11.98528,11.98533,10000000.0
2009-07-09 02:38:00,11.98756,11.99079,11.98693,11.98693,7000000.0
2009-07-09 02:39:00,11.99572,11.99572,11.98474,11.98474,7000000.0
2009-07-09 02:40:00,11.98522,11.98568,11.98422,11.98422,9000000.0
2009-07-09 02:41:00,11.98337,11.98494,11.98285,11.98285,9000000.0
2009-07-09 02:42:00,11.99475,11.99475,11.98038,11.98038,7000000.0
2009-07-09 02:43:00,11.98203,11.98398,11.98179,11.98398,8000000.0
2009-07-09 02:44:00,11.98293,11.98293,11.98114,11.98228,8000000.0
2009-07-09 02:45:00,11.99324,11.99324,11.97655,11.97655,7000000.0
2009-07-09 02:46:00,11.9759,11.97712,11.97489,11.97703,7000000.0
2009-07-09 02:47:00,11.97681,11.97681,11.97271,11.97271,9000000.0
2009-07-09 02:48:00,11.98632,11.98632,11.97188,11.97263,8000000.0
2009-07-09 02:49:00,11.97302,11.97306,11.96962,11.96999,9000000.0
2009-07-09 02:50:00,11.97053,11.97057,11.96662,11.96662,10000000.0
2009-07-09 02:51:00,11.97792,11.97792,11.96936,11.9702,8000000.0
2009-07-09 02:52:00,11.97122,11.97286,11.97035,11.97286,8000000.0
2009-07-09 02:53:00,11.97451,11.97918,11.97451,11.97918,7000000.0
2009-07-09 02:54:00,11.98495,11.98495,11.97392,11.97431,7000000.0
2009-07-09 02:55:00,11.97442,11.97483,11.969,11.97111,9000000.0
2009-07-09 02:56:00,11.97017,11.97381,11.97017,11.97313,8000000.0
2009-07-09 02:57:00,11.98791,11.98791,11.9728,11.9728,7000000.0
2009-07-09 02:58:00,11.97212,11.97483,11.97151,11.97432,7000000.0
2009-07-09 02:59:00,11.97466,11.97701,11.97416,11.97663,8000000.0
2009-07-09 03:00:00,11.98616,11.99114,11.98192,11.99107,9000000.0
2009-07-09 03:01:00,11.98143,11.98635,11.97939,11.98073,8000000.0
2009-07-09 03:02:00,11.99145,11.99145,11.97963,11.98911,8000000.0
2009-07-09 03:03:00,11.99625,11.99625,11.97823,11.98654,11000000.0
2009-07-09 03:04:00,11.97813,11.98438,11.97593,11.98438,9000000.0
2009-07-09 03:05:00,11.97325,11.98472,11.97314,11.97624,11000000.0
2009-07-09 03:06:00,11.98692,11.98692,11.97724,11.9854,8000000.0
2009-07-09 03:07:00,11.97905,11.98375,11.97724,11.9784,11000000.0
2009-07-09 03:08:00,11.99148,11.99148,11.98067,11.98903,9000000.0
2009-07-09 03:09:00,11.98657,11.99364,11.98469,11.98667,8000000.0
2009-07-09 03:10:00,11.98672,11.99276,11.9844,11.99276,9000000.0
2009-07-09 03:11:00,11.98517,12.00737,11.98517,12.00737,8000000.0
2009-07-09 03:12:00,11.99147,11.99876,11.98985,11.99278,7000000.0
2009-07-09 03:13:00,12.00191,12.00292,11.99481,12.00078,7000000.0
2009-07-09 03:14:00,12.00149,12.0149,11.99909,12.00673,10000000.0
2009-07-09 03:15:00,12.01917,12.01919,12.0006,12.0006,8000000.0
2009-07-09 03:16:00,12.01464,12.01473,11.99691,11.99691,8000000.0
2009-07-09 03:17:00,11.99743,12.01225,11.99733,12.01225,8000000.0
2009-07-09 03:18:00,12.00603,12.01262,12.00292,12.00315,11000000.0
2009-07-09 03:19:00,12.00134,12.01909,12.00134,12.01849,11000000.0
2009-07-09 03:20:00,12.00575,12.01794,12.00575,12.01794,10000000.0
2009-07-09 03:21:00,12.01697,12.01697,12.00491,12.0141,9000000.0
2009-07-09 03:22:00,12.00634,12.01026,12.00227,12.00227,7000000.0
2009-07-09 03:23:00,12.00196,12.01479,12.00194,12.0069,9000000.0
2009-07-09 03:24:00,12.01638,12.01638,12.00327,12.01212,11000000.0
2009-07-09 03:25:00,12.00096,12.01133,12.0009,12.00717,7000000.0
2009-07-09 03:26:00,12.005,12.01305,12.005,12.00874,7000000.0
2009-07-09 03:27:00,12.01595,12.01783,12.00934,12.00934,8000000.0
2009-07-09 03:28:00,12.00597,12.02005,12.00597,12.01988,11000000.0
2009-07-09 03:29:00,12.00638,12.02668,12.00638,12.02074,11000000.0
2009-07-09 03:30:00,12.0302,12.0302,12.01683,12.01683,11000000.0
2009-07-09 03:31:00,12.02016,12.02531,12.0164,12.01661,8000000.0
2009-07-09 03:32:00,12.01948,12.02307,12.01203,12.01319,8000000.0
2009-07-09 03:33:00,12.0175,12.02334,12.01413,12.0143,8000000.0
2009-07-09 03:34:00,12.01309,12.02311,12.01282,12.0129,11000000.0
2009-07-09 03:35:00,12.01742,12.02792,12.01742,12.02008,7000000.0
2009-07-09 03:36:00,12.03149,12.03446,12.02574,12.03327,7000000.0
2009-07-09 03:37:00,12.02334,12.03214,12.02144,12.02397,9000000.0
2009-07-09 03:38:00,12.02441,12.03635,12.02441,12.02717,10000000.0
2009-07-09 03:39:00,12.02535,12.0371,12.02535,12.0371,11000000.0
2009-07-09 03:40:00,12.02903,12.03347,12.0251,12.0258,8000000.0
2009-07-09 03:41:00,12.02555,12.03724,12.02527,12.03723,10000000.0
2009-07-09 03:42:00,12.03711,12.03711,12.02073,12.02073,11000000.0
2009-07-09 03:43:00,12.02067,12.03078,12.02011,12.02462,8000000.0
2009-07-09 03:44:00,12.02426,12.04018,12.02374,12.02876,52000000.0
2009-07-09 03:45:00,12.02878,12.03872,12.02846,12.02924,11000000.0
2009-07-09 03:46:00,12.03218,12.03743,12.02943,12.03019,8000000.0
2009-07-09 03:47:00,12.03854,12.03908,12.0276,12.0276,11000000.0
2009-07-09 03:48:00,12.04027,12.04072,12.02767,12.02777,8000000.0
2009-07-09 03:49:00,12.04028,12.04028,12.02277,12.02277,25000000.0
2009-07-09 03:50:00,12.02478,12.03039,12.02186,12.02236,7000000.0
2009-07-09 03:51:00,12.03409,12.03409,12.02505,12.033,7000000.0
2009-07-09 03:52:00,12.02537,12.02981,12.02252,12.02252,7000000.0
2009-07-09 03:53:00,12.0369,12.0371,12.0282,12.03334,7000000.0
2009-07-09 03:54:00,12.03465,12.03465,12.02213,12.02248,6000000.0
2009-07-09 03:55:00,12.03599,12.03623,12.0241,12.02489,7000000.0
2009-07-09 03:56:00,12.02466,12.03577,12.02424,12.02893,8000000.0
2009-07-09 03:57:00,12.03986,12.03986,12.02642,12.02642,8000000.0
2009-07-09 03:58:00,12.02674,12.03841,12.02635,12.03841,8000000.0
2009-07-09 03:59:00,12.03044,12.03854,12.02486,12.02486,11000000.0
2009-07-09 04:00:00,12.03889,12.03889,12.0201,12.0201,53000000.0
2009-07-09 04:01:00,12.01972,12.02912,12.01969,12.02012,9000000.0
2009-07-09 04:02:00,12.02147,12.0255,12.0149,12.0149,7000000.0
2009-07-09 04:03:00,12.02479,12.02479,12.01305,12.01305,7000000.0
2009-07-09 04:04:00,12.01694,12.02262,12.01501,12.01505,7000000.0
2009-07-09 04:05:00,12.0144,12.02708,12.0144,12.02708,11000000.0
2009-07-09 04:06:00,12.02742,12.02861,12.01695,12.02861,11000000.0
2009-07-09 04:07:00,12.01789,12.0274,12.01789,12.01983,8000000.0
2009-07-09 04:08:00,12.02665,12.02924,12.02091,12.02924,7000000.0
2009-07-09 04:09:00,12.02811,12.03147,12.01965,12.03147,11000000.0
2009-07-09 04:10:00,12.02439,12.03421,12.02439,12.02621,8000000.0
2009-07-09 04:11:00,12.02578,12.03887,12.02578,12.03839,28000000.0
2009-07-09 04:12:00,12.039,12.039,12.02739,12.03686,11000000.0
2009-07-09 04:13:00,12.02933,12.03306,12.02514,12.02514,7000000.0
2009-07-09 04:14:00,12.02503,12.03333,12.02499,12.02898,7000000.0
2009-07-09 04:15:00,12.03953,12.03953,12.02572,12.02601,9000000.0
2009-07-09 04:16:00,12.02955,12.03363,12.0257,12.0257,7000000.0
2009-07-09 04:17:00,12.02916,12.03693,12.02851,12.03693,8000000.0
2009-07-09 04:18:00,12.02941,12.04199,12.02941,12.04117,10000000.0
2009-07-09 04:19:00,12.03104,12.03601,12.02858,12.02902,10000000.0
2009-07-09 04:20:00,12.0289,12.0384,12.0289,12.03067,9000000.0
2009-07-09 04:21:00,12.03902,12.04028,12.02922,12.02922,8000000.0
2009-07-09 04:22:00,12.02986,12.0404,12.02986,12.0331,8000000.0
2009-07-09 04:23:00,12.04132,12.04203,12.03118,12.04203,38000000.0
2009-07-09 04:24:00,12.04383,12.04383,12.02925,12.0298,7000000.0
2009-07-09 04:25:00,12.03307,12.04706,12.03307,12.04217,8000000.0
2009-07-09 04:26:00,12.03965,12.0572,12.03932,12.0572,9000000.0
2009-07-09 04:27:00,12.05203,12.05697,12.04651,12.05401,10000000.0
2009-07-09 04:28:00,12.04166,12.0586,12.04166,12.05839,7000000.0
2009-07-09 04:29:00,12.04343,12.05041,12.04177,12.04207,8000000.0
2009-07-09 04:30:00,12.05423,12.05423,12.04026,12.04137,7000000.0
2009-07-09 04:31:00,12.04557,12.053,12.0447,12.0447,6000000.0
2009-07-09 04:32:00,12.04633,12.05003,12.03662,12.03662,7000000.0
2009-07-09 04:33:00,12.04675,12.04675,12.03431,12.03471,8000000.0
2009-07-09 04:34:00,12.0376,12.04021,12.03258,12.03899,8000000.0
2009-07-09 04:35:00,12.03024,12.04831,12.03024,12.04831,11000000.0
2009-07-09 04:36:00,12.03982,12.04475,12.03552,12.04475,7000000.0
2009-07-09 04:37:00,12.03272,12.0447,12.03253,12.04442,7000000.0
2009-07-09 04:38:00,12.03229,12.04716,12.03217,12.04716,9000000.0
2009-07-09 04:39:00,12.03237,12.04098,12.03237,12.03416,8000000.0
2009-07-09 04:40:00,12.0405,12.0405,12.03307,12.03307,7000000.0
2009-07-09 04:41:00,12.03003,12.04267,12.03003,12.04267,7000000.0
2009-07-09 04:42:00,12.0367,12.04,12.0328,12.0328,9000000.0
2009-07-09 04:43:00,12.03288,12.03701,12.02986,12.03002,7000000.0
2009-07-09 04:44:00,12.02976,12.0299,12.02922,12.02922,8000000.0
2009-07-09 04:45:00,12.0397,12.04008,12.03024,12.03853,11000000.0
2009-07-09 04:46:00,12.0271,12.03911,12.0271,12.03907,8000000.0
2009-07-09 04:47:00,12.02503,12.03785,12.02503,12.03764,11000000.0
2009-07-09 04:48:00,12.03712,12.03712,12.02431,12.03251,10000000.0
2009-07-09 04:49:00,12.01963,12.03206,12.01926,12.03152,9000000.0
2009-07-09 04:50:00,12.02263,12.02869,12.02263,12.02869,7000000.0
2009-07-09 04:51:00,12.02782,12.03147,12.02165,12.03147,10000000.0
2009-07-09 04:52:00,12.02012,12.02987,12.02012,12.02101,11000000.0
2009-07-09 04:53:00,12.02999,12.02999,12.01678,12.01678,9000000.0
2009-07-09 04:54:00,12.01605,12.02797,12.01605,12.02753,8000000.0
2009-07-09 04:55:00,12.01581,12.02509,12.01579,12.01931,7000000.0
2009-07-09 04:56:00,12.01476,12.02741,12.01475,12.02741,7000000.0
2009-07-09 04:57:00,12.01435,12.02248,12.0137,12.01594,8000000.0
2009-07-09 04:58:00,12.02259,12.02259,12.01017,12.01039,9000000.0
2009-07-09 04:59:00,12.01191,12.02671,12.01191,12.02671,10000000.0
2009-07-09 05:00:00,12.02512,12.02512,12.01467,12.01533,7000000.0
2009-07-09 05:01:00,12.02829,12.02829,12.01527,12.02345,10000000.0
2009-07-09 05:02:00,12.01481,12.02572,12.01481,12.02572,7000000.0
2009-07-09 05:03:00,12.02909,12.02909,12.01657,12.01726,9000000.0
2009-07-09 05:04:00,12.02021,12.03258,12.02021,12.03204,8000000.0
2009-07-09 05:05:00,12.01972,12.03043,12.01971,12.02308,9000000.0
2009-07-09 05:06:00,12.03498,12.03498,12.02599,12.03235,7000000.0
2009-07-09 05:07:00,12.02122,12.03465,12.02116,12.03465,9000000.0
2009-07-09 05:08:00,12.02379,12.0356,12.02317,12.0356,40000000.0
2009-07-09 05:09:00,12.0339,12.0339,12.01998,12.01998,7000000.0
2009-07-09 05:10:00,12.02938,12.03563,12.02612,12.03524,11000000.0
2009-07-09 05:11:00,12.02569,12.03178,12.02569,12.03178,7000000.0
2009-07-09 05:12:00,12.03795,12.03795,12.02356,12.02356,7000000.0
2009-07-09 05:13:00,12.03271,12.03271,12.02084,12.02132,10000000.0
2009-07-09 05:14:00,12.02179,12.03109,12.02081,12.03109,8000000.0
2009-07-09 05:15:00,12.03617,12.03617,12.01835,12.01835,8000000.0
2009-07-09 05:16:00,12.01905,12.01929,12.01861,12.01887,8000000.0
2009-07-09 05:17:00,12.01953,12.03105,12.01953,12.02933,17000000.0
2009-07-09 05:18:00,12.02292,12.02957,12.0221,12.02957,9000000.0
2009-07-09 05:19:00,12.01942,12.03034,12.01942,12.03034,7000000.0
2009-07-09 05:20:00,12.02374,12.02923,12.02238,12.02238,7000000.0
2009-07-09 05:21:00,12.03987,12.03987,12.02444,12.02722,10000000.0
2009-07-09 05:22:00,12.03111,12.03477,12.02804,12.03154,11000000.0
2009-07-09 05:23:00,12.03424,12.03996,12.03423,12.03996,7000000.0
2009-07-09 05:24:00,12.0395,12.03994,12.02332,12.02368,7000000.0
2009-07-09 05:25:00,12.03462,12.03462,12.02485,12.03381,11000000.0
2009-07-09 05:26:00,12.02504,12.02856,12.02114,12.02114,11000000.0
2009-07-09 05:27:00,12.02612,12.03198,12.02305,12.03128,9000000.0
2009-07-09 05:28:00,12.02173,12.0271,12.01804,12.01804,7000000.0
2009-07-09 05:29:00,12.01869,12.02591,12.01766,12.02591,10000000.0
2009-07-09 05:30:00,12.02636,12.02636,12.01518,12.01519,8000000.0
2009-07-09 05:31:00,12.01847,12.02335,12.01601,12.01601,11000000.0
2009-07-09 05:32:00,12.01949,12.02302,12.01391,12.01998,9000000.0
2009-07-09 05:33:00,12.01775,12.02028,12.00896,12.02028,11000000.0
2009-07-09 05:34:00,12.00866,12.01848,12.00866,12.01195,8000000.0
2009-07-09 05:35:00,12.01363,12.01821,12.00574,12.00574,8000000.0
2009-07-09 05:36:00,12.0177,12.0177,12.00776,12.01695,10000000.0
2009-07-09 05:37:00,12.00617,12.01976,12.00608,12.01976,11000000.0
2009-07-09 05:38:00,12.01127,12.01629,12.00972,12.00991,7000000.0
2009-07-09 05:39:00,12.0205,12.02193,12.01298,12.013,11000000.0
2009-07-09 05:40:00,12.01432,12.02152,12.01003,12.01003,9000000.0
2009-07-09 05:41:00,12.01087,12.0188,12.00928,12.0188,11000000.0
2009-07-09 05:42:00,12.01802,12.01963,12.01056,12.01963,10000000.0
2009-07-09 05:43:00,12.0094,12.0177,12.0094,12.01043,8000000.0
2009-07-09 05:44:00,12.00835,12.02202,12.00835,12.02202,7000000.0
2009-07-09 05:45:00,12.02849,12.02849,12.0098,12.0098,16000000.0
2009-07-09 05:46:00,12.00826,12.01953,12.00612,12.00612,28000000.0
2009-07-09 05:47:00,12.00725,12.01804,12.00695,12.00894,21000000.0
2009-07-09 05:48:00,12.01604,12.01982,12.01234,12.01933,7000000.0
2009-07-09 05:49:00,12.00806,12.01999,12.00806,12.01145,11000000.0
2009-07-09 05:50:00,12.00797,12.01964,12.00787,12.01945,10000000.0
2009-07-09 05:51:00,12.00865,12.01945,12.00713,12.00948,23000000.0
2009-07-09 05:52:00,12.01098,12.01759,12.01098,12.01759,7000000.0
2009-07-09 05:53:00,12.00654,12.01573,12.00654,12.00998,8000000.0
2009-07-09 05:54:00,12.01926,12.01934,12.00799,12.00799,7000000.0
2009-07-09 05:55:00,12.00492,12.0148,12.00492,12.00995,7000000.0
2009-07-09 05:56:00,12.00442,12.01021,12.00279,12.00279,7000000.0
2009-07-09 05:57:00,12.00639,12.00824,12.00358,12.00358,7000000.0
2009-07-09 05:58:00,11.99938,12.00958,11.99938,12.00289,8000000.0
2009-07-09 05:59:00,12.00304,12.00793,11.99901,11.99932,11000000.0
2009-07-09 06:00:00,12.01,12.01013,11.99685,11.99687,8000000.0
2009-07-09 06:01:00,11.99679,12.00556,11.99679,12.00162,7000000.0
2009-07-09 06:02:00,11.99866,12.00925,11.99851,12.00925,8000000.0
2009-07-09 06:03:00,12.00612,12.00617,12.00164,12.00164,7000000.0
2009-07-09 06:04:00,11.99808,12.00967,11.99808,12.00967,7000000.0
2009-07-09 06:05:00,12.00185,12.00686,12.00099,12.00686,8000000.0
2009-07-09 06:06:00,11.99695,12.00994,11.99695,12.0095,8000000.0
2009-07-09 06:07:00,12.01035,12.01108,12.00281,12.00929,8000000.0
2009-07-09 06:08:00,12.00082,12.01809,12.00046,12.01809,55000000.0
2009-07-09 06:09:00,12.00924,12.00924,12.00369,12.00369,7000000.0
2009-07-09 06:10:00,12.00153,12.00224,12.00057,12.00057,10000000.0
2009-07-09 06:11:00,12.00167,12.01338,12.00167,12.01338,9000000.0
2009-07-09 06:12:00,12.01721,12.01721,11.99982,12.00062,11000000.0
2009-07-09 06:13:00,11.99975,12.01141,11.9996,12.01141,7000000.0
2009-07-09 06:14:00,12.00193,12.00637,12.00111,12.00637,7000000.0
2009-07-09 06:15:00,12.00835,12.00835,11.99328,11.99328,14000000.0
2009-07-09 06:16:00,12.0008,12.00204,11.99165,11.99165,10000000.0
2009-07-09 06:17:00,11.99361,11.99697,11.98715,11.98715,7000000.0
2009-07-09 06:18:00,11.98777,11.99931,11.98777,11.98927,21000000.0
2009-07-09 06:19:00,11.99213,11.99687,11.98983,11.98983,11000000.0
2009-07-09 06:20:00,11.99271,11.99694,11.98952,11.98952,7000000.0
2009-07-09 06:21:00,11.99982,12.00178,11.98979,11.99011,17000000.0
2009-07-09 06:22:00,12.00199,12.00219,11.99045,11.99045,11000000.0
2009-07-09 06:23:00,11.9907,12.00715,11.9907,12.00715,7000000.0
2009-07-09 06:24:00,11.99572,12.00167,11.99572,12.00167,7000000.0
2009-07-09 06:25:00,12.00273,12.00522,11.99593,12.00522,9000000.0
2009-07-09 06:26:00,11.99737,12.00323,11.9952,11.99632,11000000.0
2009-07-09 06:27:00,12.0096,12.0096,11.99588,11.99588,7000000.0
2009-07-09 06:28:00,12.00499,12.00696,11.99646,12.00696,11000000.0
2009-07-09 06:29:00,11.99679,12.0084,11.99679,12.0084,7000000.0
2009-07-09 06:30:00,12.00636,12.00636,11.99456,11.99505,8000000.0
2009-07-09 06:31:00,11.99804,12.00215,11.99427,11.99429,11000000.0
2009-07-09 06:32:00,11.99595,12.0026,11.99511,12.0026,10000000.0
2009-07-09 06:33:00,12.00432,12.00432,11.99346,12.00108,7000000.0
2009-07-09 06:34:00,11.99076,12.00296,11.98977,12.00296,11000000.0
2009-07-09 06:35:00,11.99275,12.00521,11.99221,12.00521,34000000.0
2009-07-09 06:36:00,12.0061,12.0061,11.99628,12.00476,10000000.0
2009-07-09 06:37:00,11.99791,12.00437,11.99732,11.99732,7000000.0
2009-07-09 06:38:00,11.9996,12.00846,11.999,12.00846,11000000.0
2009-07-09 06:39:00,12.00075,12.00674,11.9979,11.9979,7000000.0
2009-07-09 06:40:00,12.00111,12.01436,12.00111,12.00528,9000000.0
2009-07-09 06:41:00,12.00308,12.01537,12.00308,12.01537,8000000.0
2009-07-09 06:42:00,12.01715,12.01715,12.0053,12.01314,8000000.0
2009-07-09 06:43:00,12.00141,12.01098,12.00141,12.00387,9000000.0
2009-07-09 06:44:00,12.00121,12.01029,12.00077,12.00303,9000000.0
2009-07-09 06:45:00,12.01688,12.01688,12.00285,12.00947,8000000.0
2009-07-09 06:46:00,12.00113,12.01125,12.00113,12.00256,10000000.0
2009-07-09 06:47:00,12.0046,12.00866,12.00133,12.00141,8000000.0
2009-07-09 06:48:00,12.01722,12.01722,12.00383,12.00491,8000000.0
2009-07-09 06:49:00,12.01792,12.01792,12.00695,12.01543,11000000.0
2009-07-09 06:50:00,12.00474,12.01709,12.00466,12.01372,7000000.0
2009-07-09 06:51:00,12.028,12.028,12.01117,12.01231,15000000.0
2009-07-09 06:52:00,12.0162,12.02105,12.01191,12.01191,8000000.0
2009-07-09 06:53:00,12.01155,12.01181,12.01124,12.01132,7000000.0
2009-07-09 06:54:00,12.02963,12.02963,12.01366,12.01366,7000000.0
2009-07-09 06:55:00,12.01387,12.02519,12.01387,12.01521,58000000.0
2009-07-09 06:56:00,12.0139,12.02745,12.01271,12.02745,9000000.0
2009-07-09 06:57:00,12.01437,12.02421,12.01437,12.02421,7000000.0
2009-07-09 06:58:00,12.01548,12.02182,12.0134,12.02182,10000000.0
2009-07-09 06:59:00,12.01103,12.02509,12.01103,12.025,7000000.0
2009-07-09 07:00:00,12.026,12.026,12.01388,12.01388,9000000.0
2009-07-09 07:01:00,12.01485,12.02689,12.01388,12.02689,10000000.0
2009-07-09 07:02:00,12.01554,12.02652,12.01538,12.01801,10000000.0
2009-07-09 07:03:00,12.02673,12.02673,12.01684,12.02585,8000000.0
2009-07-09 07:04:00,12.01799,12.02228,12.01343,12.01343,7000000.0
2009-07-09 07:05:00,12.01206,12.02639,12.01206,12.02639,8000000.0
2009-07-09 07:06:00,12.02682,12.02682,12.0142,12.0142,10000000.0
2009-07-09 07:07:00,12.01436,12.02656,12.01436,12.02025,8000000.0
2009-07-09 07:08:00,12.0168,12.02969,12.0166,12.02905,9000000.0
2009-07-09 07:09:00,12.01601,12.02903,12.01601,12.02903,7000000.0
2009-07-09 07:10:00,12.01781,12.03202,12.01781,12.03202,11000000.0
2009-07-09 07:11:00,12.01966,12.0368,12.01964,12.0368,8000000.0
2009-07-09 07:12:00,12.0233,12.03005,12.02044,12.03005,11000000.0
2009-07-09 07:13:00,12.01871,12.03117,12.01848,12.03115,11000000.0
2009-07-09 07:14:00,12.02786,12.02962,12.02395,12.02684,7000000.0
2009-07-09 07:15:00,12.03725,12.03725,12.02104,12.03221,20000000.0
2009-07-09 07:16:00,12.02071,12.03328,12.02071,12.03328,10000000.0
2009-07-09 07:17:00,12.02241,12.03478,12.02241,12.03382,10000000.0
2009-07-09 07:18:00,12.03692,12.03692,12.02331,12.03557,16000000.0
2009-07-09 07:19:00,12.02286,12.03126,12.02261,12.02341,8000000.0
2009-07-09 07:20:00,12.03297,12.03297,12.01949,12.01949,12000000.0
2009-07-09 07:21:00,12.02928,12.02989,12.01677,12.01677,8000000.0
2009-07-09 07:22:00,12.02552,12.02552,12.01429,12.02387,11000000.0
2009-07-09 07:23:00,12.01391,12.02819,12.01391,12.02819,7000000.0
2009-07-09 07:24:00,12.02905,12.02905,12.01515,12.01515,8000000.0
2009-07-09 07:25:00,12.01572,12.02636,12.01572,12.01722,11000000.0
2009-07-09 07:26:00,12.0195,12.02564,12.0195,12.02564,7000000.0
2009-07-09 07:27:00,12.01515,12.0285,12.01515,12.0285,7000000.0
2009-07-09 07:28:00,12.01793,12.02253,12.01444,12.01444,8000000.0
2009-07-09 07:29:00,12.0173,12.02205,12.01407,12.01472,8000000.0
2009-07-09 07:30:00,12.02572,12.02613,12.01808,12.02613,7000000.0
2009-07-09 07:31:00,12.01839,12.02588,12.01747,12.02588,10000000.0
2009-07-09 07:32:00,12.01469,12.02608,12.0135,12.01426,28000000.0
2009-07-09 07:33:00,12.02458,12.02458,12.01012,12.01053,7000000.0
2009-07-09 07:34:00,12.0211,12.0211,12.00967,12.0191,8000000.0
2009-07-09 07:35:00,12.02003,12.02003,12.00975,12.01672,8000000.0
2009-07-09 07:36:00,12.00672,12.0184,12.00583,12.01779,9000000.0
2009-07-09 07:37:00,12.01811,12.01845,12.0076,12.01595,10000000.0
2009-07-09 07:38:00,12.00707,12.01118,12.0038,12.0038,7000000.0
2009-07-09 07:39:00,12.01757,12.01757,12.00226,12.00226,11000000.0
2009-07-09 07:40:00,12.00218,12.01542,12.00091,12.01542,11000000.0
2009-07-09 07:41:00,12.01355,12.01355,12.00408,12.01188,8000000.0
2009-07-09 07:42:00,12.01613,12.01613,11.99883,11.99891,8000000.0
2009-07-09 07:43:00,12.00094,12.00851,11.99782,11.99782,10000000.0
2009-07-09 07:44:00,11.99594,12.00978,11.99577,11.99782,38000000.0
2009-07-09 07:45:00,12.00087,12.00545,11.99791,12.00545,8000000.0
2009-07-09 07:46:00,11.99452,12.00296,11.99387,11.99448,8000000.0
2009-07-09 07:47:00,11.99165,12.0038,11.99001,12.0038,9000000.0
2009-07-09 07:48:00,11.9936,12.00395,11.9936,11.99752,8000000.0
2009-07-09 07:49:00,11.99871,12.00519,11.99781,11.99884,11000000.0
2009-07-09 07:50:00,12.00072,12.00578,11.99666,11.99666,7000000.0
2009-07-09 07:51:00,12.00605,12.01005,12.0024,12.0024,10000000.0
2009-07-09 07:52:00,11.99972,12.01034,11.99972,12.00452,7000000.0
2009-07-09 07:53:00,12.00062,12.01055,11.99976,12.00993,7000000.0
2009-07-09 07:54:00,11.99875,12.00537,11.99758,12.00055,7000000.0
2009-07-09 07:55:00,11.99706,12.00918,11.99706,12.00061,9000000.0
2009-07-09 07:56:00,12.00302,12.01139,12.00197,12.00197,9000000.0
2009-07-09 07:57:00,12.01681,12.01681,11.99593,11.99711,11000000.0
2009-07-09 07:58:00,11.99712,12.00628,11.9967,11.99977,8000000.0
2009-07-09 07:59:00,11.99567,12.00773,11.99526,12.00758,7000000.0
2009-07-09 08:00:00,12.0041,12.0041,11.99472,12.00402,7000000.0
2009-07-09 08:01:00,11.99335,12.00262,11.99326,11.99691,7000000.0
2009-07-09 08:02:00,11.99216,12.00051,11.99213,11.99469,7000000.0
2009-07-09 08:03:00,12.00618,12.00618,11.99419,12.00143,9000000.0
2009-07-09 08:04:00,11.99462,12.00047,11.99315,11.99315,7000000.0
2009-07-09 08:05:00,12.00298,12.00634,11.99837,12.00634,7000000.0
2009-07-09 08:06:00,12.00636,12.00636,11.99222,12.00173,10000000.0
2009-07-09 08:07:00,11.98884,12.00047,11.98884,11.9895,11000000.0
2009-07-09 08:08:00,11.98798,12.00299,11.98798,11.9945,11000000.0
2009-07-09 08:09:00,11.99392,12.01341,11.99392,12.01289,8000000.0
2009-07-09 08:10:00,12.00352,12.00793,11.99742,11.99871,8000000.0
2009-07-09 08:11:00,12.00017,12.00963,11.99967,12.00023,10000000.0
2009-07-09 08:12:00,12.01041,12.01058,11.99881,11.99881,10000000.0
2009-07-09 08:13:00,12.01232,12.01264,12.0022,12.01068,8000000.0
2009-07-09 08:14:00,12.00969,12.01429,12.00698,12.00751,7000000.0
2009-07-09 08:15:00,12.01544,12.01544,12.00708,12.00708,9000000.0
2009-07-09 08:16:00,12.01397,12.01397,12.00739,12.00739,7000000.0
2009-07-09 08:17:00,12.00315,12.01204,12.00292,12.00296,9000000.0
2009-07-09 08:18:00,12.0136,12.0136,11.99952,11.99967,7000000.0
2009-07-09 08:19:00,11.99821,12.01212,11.99817,12.01195,10000000.0
2009-07-09 08:20:00,12.00189,12.01135,12.00189,12.00257,8000000.0
2009-07-09 08:21:00,12.01629,12.01629,12.00302,12.00472,9000000.0
2009-07-09 08:22:00,12.00501,12.01668,12.00432,12.01668,9000000.0
2009-07-09 08:23:00,12.00486,12.01288,12.00305,12.00551,8000000.0
2009-07-09 08:24:00,12.02058,12.02074,12.00729,12.00961,8000000.0
2009-07-09 08:25:00,12.01035,12.02562,12.01035,12.02106,8000000.0
2009-07-09 08:26:00,12.02267,12.0268,12.01526,12.01526,7000000.0
2009-07-09 08:27:00,12.01876,12.02528,12.01845,12.02528,9000000.0
2009-07-09 08:28:00,12.01374,12.02423,12.01374,12.01729,10000000.0
2009-07-09 08:29:00,12.02358,12.02358,12.01198,12.01218,7000000.0
2009-07-09 08:30:00,12.02661,12.02661,12.00893,12.00893,8000000.0
2009-07-09 08:31:00,12.0122,12.01562,12.00611,12.00637,7000000.0
2009-07-09 08:32:00,12.01848,12.01848,12.00625,12.00639,7000000.0
2009-07-09 08:33:00,12.0113,12.02143,12.01013,12.02143,11000000.0
2009-07-09 08:34:00,12.00937,12.02209,12.00917,12.02108,10000000.0
2009-07-09 08:35:00,12.01157,12.01603,12.00908,12.00963,11000000.0
2009-07-09 08:36:00,12.01244,12.01626,12.0078,12.0078,7000000.0
2009-07-09 08:37:00,12.00703,12.01699,12.00701,12.00707,10000000.0
2009-07-09 08:38:00,12.0052,12.01516,12.0052,12.00888,8000000.0
2009-07-09 08:39:00,12.01805,12.01805,12.00358,12.00358,10000000.0
2009-07-09 08:40:00,12.00235,12.01161,12.00221,12.00514,8000000.0
2009-07-09 08:41:00,12.01143,12.0123,12.00524,12.00524,9000000.0
2009-07-09 08:42:00,12.01724,12.01724,12.00105,12.00114,11000000.0
2009-07-09 08:43:00,12.00145,12.01539,12.00133,12.01539,11000000.0
2009-07-09 08:44:00,12.0037,12.01721,12.0037,12.00855,11000000.0
2009-07-09 08:45:00,12.01052,12.01413,12.00564,12.00564,7000000.0
2009-07-09 08:46:00,12.00657,12.0177,12.00651,12.0177,11000000.0
2009-07-09 08:47:00,12.00667,12.0237,12.00667,12.02333,9000000.0
2009-07-09 08:48:00,12.02426,12.02426,12.0115,12.01158,7000000.0
2009-07-09 08:49:00,12.01422,12.01761,12.00966,12.01011,8000000.0
2009-07-09 08:50:00,12.00991,12.024,12.00979,12.024,7000000.0
2009-07-09 08:51:00,12.02684,12.02684,12.00858,12.00858,7000000.0
2009-07-09 08:52:00,12.00657,12.01525,12.00602,12.00889,7000000.0
2009-07-09 08:53:00,12.00956,12.01519,12.00746,12.00773,7000000.0
2009-07-09 08:54:00,12.0158,12.01762,12.01099,12.01099,7000000.0
2009-07-09 08:55:00,12.01156,12.0166,12.00768,12.00768,9000000.0
2009-07-09 08:56:00,12.01253,12.01769,12.00866,12.00866,8000000.0
2009-07-09 08:57:00,12.01666,12.02209,12.01327,12.01327,11000000.0
2009-07-09 08:58:00,12.0164,12.02234,12.01392,12.01526,10000000.0
2009-07-09 08:59:00,12.01455,12.02394,12.01455,12.01697,8000000.0
2009-07-09 09:00:00,12.0186,12.02313,12.01622,12.02293,8000000.0
2009-07-09 09:01:00,12.01576,12.02058,12.013,12.01476,10000000.0
2009-07-09 09:02:00,12.01896,12.02432,12.01759,12.02432,8000000.0
2009-07-09 09:03:00,12.02718,12.02718,12.01541,12.02671,11000000.0
2009-07-09 09:04:00,12.01578,12.02408,12.01455,12.01737,7000000.0
2009-07-09 09:05:00,12.01358,12.02157,12.01358,12.01694,7000000.0
2009-07-09 09:06:00,12.02724,12.02724,12.01673,12.02581,8000000.0
2009-07-09 09:07:00,12.0304,12.03215,12.01846,12.02108,10000000.0
2009-07-09 09:08:00,12.0252,12.03079,12.02178,12.02178,10000000.0
2009-07-09 09:09:00,12.03594,12.03594,12.01801,12.01928,11000000.0
2009-07-09 09:10:00,12.02371,12.02864,12.0195,12.02026,8000000.0
2009-07-09 09:11:00,12.02426,12.02867,12.02139,12.02139,7000000.0
2009-07-09 09:12:00,12.03401,12.03401,12.02404,12.03065,7000000.0
2009-07-09 09:13:00,12.02005,12.02965,12.01929,12.01929,11000000.0
2009-07-09 09:14:00,12.01638,12.02545,12.01614,12.02024,8000000.0
2009-07-09 09:15:00,12.02917,12.02946,12.02123,12.02692,8000000.0
2009-07-09 09:16:00,12.01745,12.02207,12.01626,12.02207,8000000.0
2009-07-09 09:17:00,12.01151,12.02414,12.01151,12.01568,10000000.0
2009-07-09 09:18:00,12.02808,12.02808,12.01435,12.01435,7000000.0
2009-07-09 09:19:00,12.02211,12.02211,12.01555,12.01555,8000000.0
2009-07-09 09:20:00,12.01323,12.02187,12.01323,12.01626,7000000.0
2009-07-09 09:21:00,12.02674,12.02674,12.01458,12.01463,9000000.0
2009-07-09 09:22:00,12.02526,12.02526,12.01278,12.01282,8000000.0
2009-07-09 09:23:00,12.01304,12.02444,12.01183,12.02444,8000000.0
2009-07-09 09:24:00,12.0267,12.0267,12.01397,12.01397,9000000.0
2009-07-09 09:25:00,12.01395,12.02192,12.01393,12.01466,8000000.0
2009-07-09 09:26:00,12.01299,12.02466,12.01299,12.02466,11000000.0
2009-07-09 09:27:00,12.02641,12.02641,12.01351,12.01351,9000000.0
2009-07-09 09:28:00,12.01739,12.02186,12.00957,12.00962,11000000.0
2009-07-09 09:29:00,12.02355,12.02547,12.01343,12.01622,8000000.0
2009-07-09 09:30:00,12.02987,12.02987,12.01773,12.01773,11000000.0
2009-07-09 09:31:00,12.02165,12.02654,12.01899,12.01992,8000000.0
2009-07-09 09:32:00,12.02102,12.0299,12.0207,12.02215,9000000.0
2009-07-09 09:33:00,12.03428,12.03428,12.02324,12.02992,7000000.0
2009-07-09 09:34:00,12.01847,12.03168,12.01847,12.03168,11000000.0
2009-07-09 09:35:00,12.02054,12.02502,12.01664,12.01664,7000000.0
2009-07-09 09:36:00,12.02987,12.02988,12.01782,12.01809,8000000.0
2009-07-09 09:37:00,12.02192,12.02704,12.01878,12.01886,8000000.0
2009-07-09 09:38:00,12.0185,12.03106,12.0185,12.03064,8000000.0
2009-07-09 09:39:00,12.02969,12.0301,12.01794,12.01794,10000000.0
2009-07-09 09:40:00,12.01751,12.02727,12.01751,12.02064,8000000.0
2009-07-09 09:41:00,12.02218,12.02667,12.01853,12.01853,10000000.0
2009-07-09 09:42:00,12.02597,12.03183,12.02278,12.03183,11000000.0
2009-07-09 09:43:00,12.01865,12.02929,12.0177,12.02929,9000000.0
2009-07-09 09:44:00,12.02116,12.02578,12.01718,12.01718,9000000.0
2009-07-09 09:45:00,12.02642,12.02791,12.01877,12.01877,11000000.0
2009-07-09 09:46:00,12.02675,12.02956,12.01998,12.02956,7000000.0
2009-07-09 09:47:00,12.02031,12.03782,12.02031,12.02891,11000000.0
2009-07-09 09:48:00,12.04022,12.04165,12.02759,12.02997,9000000.0
2009-07-09 09:49:00,12.04431,12.04431,12.03479,12.04083,7000000.0
2009-07-09 09:50:00,12.03518,12.04438,12.03518,12.03897,7000000.0
2009-07-09 09:51:00,12.04742,12.04742,12.0303,12.0303,9000000.0
2009-07-09 09:52:00,12.03337,12.03886,12.03099,12.03144,10000000.0
2009-07-09 09:53:00,12.03205,12.04062,12.03147,12.03401,7000000.0
2009-07-09 09:54:00,12.04377,12.04377,12.02971,12.02971,7000000.0
2009-07-09 09:55:00,12.03048,12.0404,12.0301,12.03127,11000000.0
2009-07-09 09:56:00,12.04318,12.04318,12.03,12.0301,8000000.0
2009-07-09 09:57:00,12.04611,12.04611,12.0285,12.02861,9000000.0
2009-07-09 09:58:00,12.03153,12.03656,12.02816,12.02829,8000000.0
2009-07-09 09:59:00,12.02799,12.03622,12.02799,12.03189,7000000.0
2009-07-09 10:00:00,12.04692,12.04692,12.0283,12.0283,7000000.0
2009-07-09 10:01:00,12.03014,12.03654,12.02977,12.03654,8000000.0
2009-07-09 10:02:00,12.03033,12.03423,12.02425,12.02425,9000000.0
2009-07-09 10:03:00,12.03814,12.03814,12.02449,12.02449,11000000.0
2009-07-09 10:04:00,12.02427,12.0353,12.02427,12.02809,10000000.0
2009-07-09 10:05:00,12.03025,12.03472,12.02594,12.02594,7000000.0
2009-07-09 10:06:00,12.03536,12.03596,12.02831,12.02831,11000000.0
2009-07-09 10:07:00,12.03167,12.03903,12.03167,12.03903,8000000.0
2009-07-09 10:08:00,12.0287,12.04246,12.02859,12.04246,8000000.0
2009-07-09 10:09:00,12.04561,12.04561,12.03038,12.03038,10000000.0
2009-07-09 10:10:00,12.0349,12.04509,12.0349,12.03982,7000000.0
2009-07-09 10:11:00,12.04757,12.04851,12.03754,12.03754,11000000.0
2009-07-09 10:12:00,12.04846,12.05188,12.03869,12.05188,11000000.0
2009-07-09 10:13:00,12.04559,12.05135,12.04325,12.04442,7000000.0
2009-07-09 10:14:00,12.05155,12.05862,12.04813,12.05219,10000000.0
2009-07-09 10:15:00,12.05281,12.06776,12.05281,12.0634,8000000.0
2009-07-09 10:16:00,12.06242,12.07113,12.05499,12.05499,11000000.0
2009-07-09 10:17:00,12.06492,12.06494,12.05116,12.05116,8000000.0
2009-07-09 10:18:00,12.06625,12.06625,12.04563,12.0458,10000000.0
2009-07-09 10:19:00,12.05045,12.05644,12.048,12.04933,9000000.0
2009-07-09 10:20:00,12.05213,12.0657,12.05213,12.0561,11000000.0
2009-07-09 10:21:00,12.06693,12.06693,12.05367,12.06186,10000000.0
2009-07-09 10:22:00,12.05504,12.06039,12.05162,12.05221,11000000.0
2009-07-09 10:23:00,12.05474,12.06376,12.05474,12.05741,8000000.0
2009-07-09 10:24:00,12.06779,12.06779,12.05458,12.05458,8000000.0
2009-07-09 10:25:00,12.05039,12.05731,12.04871,12.04923,7000000.0
2009-07-09 10:26:00,12.05532,12.05532,12.04458,12.05294,8000000.0
2009-07-09 10:27:00,12.05428,12.05428,12.03949,12.04012,7000000.0
2009-07-09 10:28:00,12.03909,12.04781,12.03909,12.04017,9000000.0
2009-07-09 10:29:00,12.0382,12.04735,12.03812,12.0397,10000000.0
2009-07-09 10:30:00,12.04694,12.05071,12.04065,12.05071,8000000.0
2009-07-09 10:31:00,12.04055,12.05021,12.04055,12.04227,9000000.0
2009-07-09 10:32:00,12.04414,12.04797,12.04062,12.04068,8000000.0
2009-07-09 10:33:00,12.05606,12.05606,12.0416,12.04304,9000000.0
2009-07-09 10:34:00,12.04675,12.05565,12.04675,12.04964,7000000.0
2009-07-09 10:35:00,12.0498,12.05614,12.04472,12.04472,8000000.0
2009-07-09 10:36:00,12.05677,12.05677,12.03957,12.04017,9000000.0
2009-07-09 10:37:00,12.03994,12.05087,12.03994,12.04254,10000000.0
2009-07-09 10:38:00,12.05441,12.05441,12.03904,12.03904,7000000.0
2009-07-09 10:39:00,12.04966,12.04984,12.03899,12.04265,7000000.0
2009-07-09 10:40:00,12.03251,12.04186,12.03248,12.03531,7000000.0
2009-07-09 10:41:00,12.03485,12.03859,12.02699,12.02699,8000000.0
2009-07-09 10:42:00,12.04007,12.04024,12.0266,12.0266,11000000.0
2009-07-09 10:43:00,12.03623,12.03784,12.02669,12.03784,8000000.0
2009-07-09 10:44:00,12.02665,12.03501,12.02638,12.02863,8000000.0
2009-07-09 10:45:00,12.03994,12.03994,12.02749,12.02749,7000000.0
2009-07-09 10:46:00,12.04144,12.04197,12.03019,12.03091,9000000.0
2009-07-09 10:47:00,12.03478,12.04102,12.03276,12.03276,7000000.0
2009-07-09 10:48:00,12.03583,12.04131,12.03026,12.0309,8000000.0
2009-07-09 10:49:00,12.03997,12.04322,12.03364,12.04322,7000000.0
2009-07-09 10:50:00,12.03409,12.0389,12.03064,12.03064,7000000.0
2009-07-09 10:51:00,12.03726,12.04331,12.03236,12.04331,9000000.0
2009-07-09 10:52:00,12.03233,12.0472,12.03196,12.0472,7000000.0
2009-07-09 10:53:00,12.03564,12.04717,12.03423,12.04511,8000000.0
2009-07-09 10:54:00,12.04283,12.04283,12.02991,12.03589,7000000.0
2009-07-09 10:55:00,12.02757,12.03027,12.01762,12.01829,10000000.0
2009-07-09 10:56:00,12.02123,12.03316,12.02123,12.02488,9000000.0
2009-07-09 10:57:00,12.03465,12.03465,12.02498,12.03114,7000000.0
2009-07-09 10:58:00,12.0201,12.02888,12.0201,12.02353,7000000.0
2009-07-09 10:59:00,12.0343,12.0343,12.02181,12.02245,8000000.0
2009-07-09 11:00:00,12.03681,12.03681,12.02376,12.03157,8000000.0
2009-07-09 11:01:00,12.02295,12.03437,12.02295,12.03437,7000000.0
2009-07-09 11:02:00,12.02584,12.03087,12.0209,12.0209,7000000.0
2009-07-09 11:03:00,12.02248,12.03065,12.02157,12.03065,9000000.0
2009-07-09 11:04:00,12.02243,12.02691,12.01936,12.01978,9000000.0
2009-07-09 11:05:00,12.0201,12.02762,12.01974,12.01974,8000000.0
2009-07-09 11:06:00,12.02928,12.02958,12.01519,12.01519,8000000.0
2009-07-09 11:07:00,12.01487,12.02709,12.01471,12.01843,11000000.0
2009-07-09 11:08:00,12.01629,12.02595,12.01604,12.0185,10000000.0
2009-07-09 11:09:00,12.02743,12.02743,12.01544,12.01544,9000000.0
2009-07-09 11:10:00,12.01862,12.02666,12.01862,12.01883,7000000.0
2009-07-09 11:11:00,12.02976,12.03005,12.02082,12.02509,7000000.0
2009-07-09 11:12:00,12.01876,12.02342,12.013,12.013,10000000.0
2009-07-09 11:13:00,12.02629,12.02629,12.01387,12.01387,7000000.0
2009-07-09 11:14:00,12.01375,12.02883,12.01353,12.02883,9000000.0
2009-07-09 11:15:00,12.02602,12.02717,12.02145,12.02145,8000000.0
2009-07-09 11:16:00,12.02343,12.0335,12.02343,12.02878,7000000.0
2009-07-09 11:17:00,12.0365,12.0365,12.02301,12.02304,8000000.0
2009-07-09 11:18:00,12.03615,12.03615,12.02627,12.03502,9000000.0
2009-07-09 11:19:00,12.027,12.03218,12.02648,12.03218,7000000.0
2009-07-09 11:20:00,12.0203,12.02799,12.0194,12.02147,7000000.0
2009-07-09 11:21:00,12.02919,12.02947,12.01994,12.02648,9000000.0
2009-07-09 11:22:00,12.01417,12.02631,12.01417,12.02631,10000000.0
2009-07-09 11:23:00,12.02206,12.02308,12.01368,12.01368,10000000.0
2009-07-09 11:24:00,12.01645,12.02229,12.0145,12.01503,9000000.0
2009-07-09 11:25:00,12.0151,12.02707,12.01465,12.02707,8000000.0
2009-07-09 11:26:00,12.01676,12.02834,12.01588,12.02834,7000000.0
2009-07-09 11:27:00,12.02499,12.02654,12.01932,12.02555,10000000.0
2009-07-09 11:28:00,12.01549,12.024,12.01499,12.01499,8000000.0
2009-07-09 11:29:00,12.01707,12.0238,12.01533,12.01533,7000000.0
2009-07-09 11:30:00,12.02798,12.02798,12.01526,12.02426,11000000.0
2009-07-09 11:31:00,12.01246,12.02162,12.01221,12.01284,10000000.0
2009-07-09 11:32:00,12.01353,12.01704,12.00606,12.00674,9000000.0
2009-07-09 11:33:00,12.01602,12.01602,12.008,12.008,8000000.0
2009-07-09 11:34:00,12.00964,12.01868,12.00964,12.01131,8000000.0
2009-07-09 11:35:00,12.01024,12.01825,12.00749,12.00749,8000000.0
2009-07-09 11:36:00,12.01912,12.01912,12.00511,12.00511,9000000.0
2009-07-09 11:37:00,12.00783,12.0155,12.00783,12.0155,8000000.0
2009-07-09 11:38:00,12.00608,12.01561,12.00608,12.00919,9000000.0
2009-07-09 11:39:00,12.01703,12.02224,12.00866,12.02224,10000000.0
2009-07-09 11:40:00,12.01492,12.01805,12.0098,12.01028,10000000.0
2009-07-09 11:41:00,12.01183,12.02055,12.01183,12.01339,8000000.0
2009-07-09 11:42:00,12.02482,12.02482,12.01295,12.0132,7000000.0
2009-07-09 11:43:00,12.02594,12.02594,12.01151,12.01221,11000000.0
2009-07-09 11:44:00,12.01478,12.02211,12.01313,12.02211,11000000.0
2009-07-09 11:45:00,12.02798,12.02798,12.01019,12.01019,9000000.0
2009-07-09 11:46:00,12.01906,12.01906,12.00601,12.00648,11000000.0
2009-07-09 11:47:00,12.00906,12.01412,12.00609,12.00699,9000000.0
2009-07-09 11:48:00,12.01577,12.01608,12.00965,12.00965,8000000.0
2009-07-09 11:49:00,12.01083,12.01656,12.01055,12.01656,7000000.0
2009-07-09 11:50:00,12.01128,12.01503,12.00569,12.00576,8000000.0
2009-07-09 11:51:00,12.01552,12.01687,12.00744,12.00744,11000000.0
2009-07-09 11:52:00,12.00608,12.01768,12.0055,12.01768,11000000.0
2009-07-09 11:53:00,12.01033,12.01446,12.0065,12.0065,7000000.0
2009-07-09 11:54:00,12.01568,12.01775,12.00941,12.00941,10000000.0
2009-07-09 11:55:00,12.01829,12.01829,12.00947,12.01757,10000000.0
2009-07-09 11:56:00,12.01042,12.01433,12.00731,12.00735,11000000.0
2009-07-09 11:57:00,12.01521,12.01521,12.00534,12.00584,7000000.0
2009-07-09 11:58:00,12.0084,12.01377,12.00626,12.00626,7000000.0
2009-07-09 11:59:00,12.0078,12.01186,12.0042,12.00475,9000000.0
2009-07-09 12:00:00,12.00823,12.01333,12.00485,12.00485,10000000.0
2009-07-09 12:01:00,12.0046,12.01898,12.00459,12.01883,11000000.0
2009-07-09 12:02:00,12.0069,12.01886,12.0069,12.00964,11000000.0
2009-07-09 12:03:00,12.01632,12.01851,12.01143,12.01143,8000000.0
2009-07-09 12:04:00,12.0135,12.01783,12.0128,12.01741,7000000.0
2009-07-09 12:05:00,12.00673,12.01458,12.00653,12.00734,8000000.0
2009-07-09 12:06:00,12.01806,12.01806,12.00301,12.00301,7000000.0
2009-07-09 12:07:00,12.00236,12.01273,12.00236,12.00502,9000000.0
2009-07-09 12:08:00,12.00276,12.01523,12.00258,12.01523,9000000.0
2009-07-09 12:09:00,12.01722,12.01722,12.00239,12.00239,8000000.0
2009-07-09 12:10:00,12.0026,12.01266,12.0026,12.00677,8000000.0
2009-07-09 12:11:00,12.00377,12.01512,12.00377,12.01512,7000000.0
2009-07-09 12:12:00,12.01773,12.01773,12.0019,12.0019,10000000.0
2009-07-09 12:13:00,12.00341,12.00662,11.99423,11.99455,11000000.0
2009-07-09 12:14:00,11.99827,12.00226,11.99374,11.99374,9000000.0
2009-07-09 12:15:00,12.00481,12.00481,11.99267,11.99294,7000000.0
2009-07-09 12:16:00,11.9937,12.00524,11.9937,12.00524,7000000.0
2009-07-09 12:17:00,11.99355,12.00395,11.99355,11.99648,8000000.0
2009-07-09 12:18:00,12.00933,12.00967,11.9963,11.99866,9000000.0
2009-07-09 12:19:00,11.9985,12.01011,11.99806,12.01011,7000000.0
2009-07-09 12:20:00,11.99819,12.01071,11.9976,12.01071,8000000.0
2009-07-09 12:21:00,12.01692,12.01692,12.00349,12.01237,11000000.0
2009-07-09 12:22:00,11.9989,12.01073,11.99885,12.01009,11000000.0
2009-07-09 12:23:00,11.99998,12.00935,11.99998,12.00168,8000000.0
2009-07-09 12:24:00,12.01632,12.01632,12.00199,12.01076,10000000.0
2009-07-09 12:25:00,11.99858,12.00955,11.99732,12.007,9000000.0
2009-07-09 12:26:00,11.99533,12.00246,11.99037,11.99037,8000000.0
2009-07-09 12:27:00,11.99658,11.99968,11.99122,11.99122,10000000.0
2009-07-09 12:28:00,11.99928,11.99928,11.98992,11.98992,9000000.0
2009-07-09 12:29:00,11.99119,11.99429,11.9877,11.9935,8000000.0
2009-07-09 12:30:00,11.99787,11.99787,11.97895,11.97895,8000000.0
2009-07-09 12:31:00,11.9751,11.98111,11.97338,11.97369,7000000.0
2009-07-09 12:32:00,11.97739,11.97739,11.96727,11.96727,7000000.0
2009-07-09 12:33:00,11.97766,11.97766,11.95814,11.95814,10000000.0
2009-07-09 12:34:00,11.95627,11.96606,11.95454,11.96061,8000000.0
2009-07-09 12:35:00,11.96977,11.9723,11.96231,11.9723,8000000.0
2009-07-09 12:36:00,11.97944,11.97944,11.96581,11.96611,7000000.0
2009-07-09 12:37:00,11.97039,11.98107,11.96946,11.98107,10000000.0
2009-07-09 12:38:00,11.97067,11.98347,11.97067,11.98321,7000000.0
2009-07-09 12:39:00,11.98557,11.98557,11.96225,11.96269,8000000.0
2009-07-09 12:40:00,11.96305,11.97437,11.96204,11.97437,10000000.0
2009-07-09 12:41:00,11.96533,11.97049,11.96299,11.96335,10000000.0
2009-07-09 12:42:00,11.97662,11.97662,11.96376,11.96384,8000000.0
2009-07-09 12:43:00,11.96433,11.9772,11.96431,11.9772,9000000.0
2009-07-09 12:44:00,11.96667,11.97939,11.96654,11.97218,10000000.0
2009-07-09 12:45:00,11.98454,11.98614,11.97288,11.9783,8000000.0
2009-07-09 12:46:00,11.96986,11.97983,11.96986,11.97094,8000000.0
2009-07-09 12:47:00,11.96897,11.98031,11.96872,11.98031,7000000.0
2009-07-09 12:48:00,11.98,11.98132,11.97019,11.97021,8000000.0
2009-07-09 12:49:00,11.97414,11.9818,11.9735,11.9818,9000000.0
2009-07-09 12:50:00,11.97116,11.9807,11.97116,11.97618,7000000.0
2009-07-09 12:51:00,11.98761,11.98761,11.97303,11.97447,11000000.0
2009-07-09 12:52:00,11.98803,11.98803,11.97952,11.98459,7000000.0
2009-07-09 12:53:00,11.97558,11.98611,11.97547,11.98611,12000000.0
2009-07-09 12:54:00,11.9875,11.9875,11.97447,11.97447,16000000.0
2009-07-09 12:55:00,11.98128,11.98422,11.97482,11.98111,10000000.0
2009-07-09 12:56:00,11.96957,11.97765,11.9677,11.9677,9000000.0
2009-07-09 12:57:00,11.97917,11.97939,11.96582,11.96582,11000000.0
2009-07-09 12:58:00,11.9645,11.97313,11.96209,11.96446,12000000.0
2009-07-09 12:59:00,11.9637,11.97966,11.9637,11.96918,11000000.0
2009-07-09 13:00:00,11.98043,11.98381,11.96857,11.97426,13000000.0
2009-07-09 13:01:00,11.9757,11.99619,11.9757,11.98408,36000000.0
2009-07-09 13:02:00,11.98345,12.00183,11.98328,11.98655,23000000.0
2009-07-09 13:03:00,11.99953,11.99979,11.97632,11.97632,7000000.0
2009-07-09 13:04:00,11.97775,11.99319,11.97528,11.98925,17000000.0
2009-07-09 13:05:00,11.9923,12.00186,11.9877,11.9877,10000000.0
2009-07-09 13:06:00,12.00036,12.00263,11.98743,11.98761,13000000.0
2009-07-09 13:07:00,11.9973,12.00571,11.99306,12.00571,7000000.0
2009-07-09 13:08:00,11.99563,11.99967,11.99349,11.99897,7000000.0
2009-07-09 13:09:00,11.99949,11.99989,11.98176,11.98222,8000000.0
2009-07-09 13:10:00,11.985,11.98908,11.98081,11.98908,8000000.0
2009-07-09 13:11:00,11.9829,11.98798,11.97998,11.98046,9000000.0
2009-07-09 13:12:00,11.98527,11.98527,11.97653,11.97653,7000000.0
2009-07-09 13:13:00,11.97583,11.98328,11.97392,11.98328,10000000.0
2009-07-09 13:14:00,11.9767,11.99118,11.9767,11.99118,7000000.0
2009-07-09 13:15:00,11.98474,11.98594,11.97618,11.97618,8000000.0
2009-07-09 13:16:00,11.98485,11.98834,11.97637,11.98834,10000000.0
2009-07-09 13:17:00,11.97629,11.98742,11.97576,11.97659,20000000.0
2009-07-09 13:18:00,11.97613,11.98814,11.97573,11.97646,20000000.0
2009-07-09 13:19:00,11.97673,11.99035,11.97611,11.98853,19000000.0
2009-07-09 13:20:00,11.97562,11.98798,11.97562,11.97949,10000000.0
2009-07-09 13:21:00,11.98592,11.99011,11.98174,11.99011,8000000.0
2009-07-09 13:22:00,11.98606,11.98936,11.98138,11.98936,11000000.0
2009-07-09 13:23:00,11.99027,11.99078,11.97742,11.97765,20000000.0
2009-07-09 13:24:00,11.98835,11.98966,11.97777,11.98966,14000000.0
2009-07-09 13:25:00,11.97779,11.98899,11.97306,11.97395,23000000.0
2009-07-09 13:26:00,11.98607,11.98739,11.9766,11.98591,11000000.0
2009-07-09 13:27:00,11.98746,11.98746,11.97515,11.97594,8000000.0
2009-07-09 13:28:00,11.9773,11.98526,11.97019,11.97073,13000000.0
2009-07-09 13:29:00,11.98304,11.98388,11.97069,11.97125,12000000.0
2009-07-09 13:30:00,11.98636,11.98636,11.97176,11.97407,10000000.0
2009-07-09 13:31:00,11.97378,11.98422,11.97209,11.98422,10000000.0
2009-07-09 13:32:00,11.97371,11.98996,11.97371,11.98947,8000000.0
2009-07-09 13:33:00,11.9854,11.9854,11.9742,11.97487,7000000.0
2009-07-09 13:34:00,11.98549,11.98549,11.97644,11.97644,13000000.0
2009-07-09 13:35:00,11.97597,11.98834,11.97597,11.98834,11000000.0
2009-07-09 13:36:00,11.97593,11.98515,11.97593,11.97794,9000000.0
2009-07-09 13:37:00,11.97812,11.98904,11.97671,11.98789,23000000.0
2009-07-09 13:38:00,11.97527,11.98515,11.97481,11.97687,10000000.0
2009-07-09 13:39:00,11.98791,11.98791,11.97263,11.97263,9000000.0
2009-07-09 13:40:00,11.97333,11.98172,11.97239,11.98172,13000000.0
2009-07-09 13:41:00,11.97373,11.97696,11.96791,11.96796,8000000.0
2009-07-09 13:42:00,11.97632,11.98341,11.9735,11.98317,10000000.0
2009-07-09 13:43:00,11.9762,11.98381,11.9762,11.97818,7000000.0
2009-07-09 13:44:00,11.97536,11.98694,11.97536,11.98072,8000000.0
2009-07-09 13:45:00,11.99002,11.99002,11.98184,11.98934,10000000.0
2009-07-09 13:46:00,11.98086,11.9888,11.97678,11.97678,10000000.0
2009-07-09 13:47:00,11.97795,11.98566,11.97676,11.98566,10000000.0
2009-07-09 13:48:00,11.98756,11.98756,11.96976,11.96976,11000000.0
2009-07-09 13:49:00,11.97265,11.98779,11.97265,11.97786,15000000.0
2009-07-09 13:50:00,11.98038,11.98905,11.97888,11.97888,9000000.0
2009-07-09 13:51:00,11.98634,11.98786,11.97999,11.97999,9000000.0
2009-07-09 13:52:00,11.98169,11.98942,11.98015,11.98942,11000000.0
2009-07-09 13:53:00,11.98171,11.98619,11.97758,11.97758,9000000.0
2009-07-09 13:54:00,11.98648,11.9901,11.98079,11.98079,11000000.0
2009-07-09 13:55:00,11.9797,11.99039,11.97955,11.98348,8000000.0
2009-07-09 13:56:00,11.98411,11.99824,11.98411,11.99082,8000000.0
2009-07-09 13:57:00,11.99985,12.00093,11.98825,11.98842,10000000.0
2009-07-09 13:58:00,11.99105,12.00172,11.99105,11.9929,9000000.0
2009-07-09 13:59:00,11.99413,11.99839,11.99102,11.99102,11000000.0
2009-07-09 14:00:00,12.00674,12.00674,11.99217,11.99251,11000000.0
2009-07-09 14:01:00,11.99137,12.00307,11.99117,12.00224,8000000.0
2009-07-09 14:02:00,11.98922,11.99974,11.98637,11.99652,31000000.0
2009-07-09 14:03:00,11.99981,11.99981,11.9875,11.98781,8000000.0
2009-07-09 14:04:00,12.00286,12.00334,11.9934,12.00246,9000000.0
2009-07-09 14:05:00,11.99374,11.9973,11.98569,11.98569,7000000.0
2009-07-09 14:06:00,11.99537,11.99537,11.98708,11.99526,7000000.0
2009-07-09 14:07:00,11.98761,11.99989,11.98761,11.99989,13000000.0
2009-07-09 14:08:00,11.99905,11.99905,11.98624,11.98726,49000000.0
2009-07-09 14:09:00,11.99643,11.99643,11.97779,11.97779,14000000.0
2009-07-09 14:10:00,11.9767,11.98544,11.97647,11.97896,9000000.0
2009-07-09 14:11:00,11.98596,11.98762,11.98083,11.98083,8000000.0
2009-07-09 14:12:00,11.98192,11.98703,11.97855,11.9786,8000000.0
2009-07-09 14:13:00,11.99265,11.99282,11.98102,11.98204,8000000.0
2009-07-09 14:14:00,11.99469,11.99483,11.98133,11.98133,10000000.0
2009-07-09 14:15:00,11.98033,11.99372,11.97975,11.98118,10000000.0
2009-07-09 14:16:00,11.98208,11.989,11.98123,11.989,9000000.0
2009-07-09 14:17:00,11.9904,11.9904,11.9763,11.98741,18000000.0
2009-07-09 14:18:00,11.9877,11.9877,11.96978,11.96978,11000000.0
2009-07-09 14:19:00,11.97367,11.9783,11.9688,11.96956,10000000.0
2009-07-09 14:20:00,11.97129,11.97445,11.96509,11.96691,9000000.0
2009-07-09 14:21:00,11.97612,11.97647,11.96759,11.96759,11000000.0
2009-07-09 14:22:00,11.96549,11.97788,11.96524,11.97723,8000000.0
2009-07-09 14:23:00,11.96806,11.97248,11.96394,11.97248,9000000.0
2009-07-09 14:24:00,11.9744,11.9744,11.96166,11.96167,7000000.0
2009-07-09 14:25:00,11.9696,11.97235,11.9642,11.97033,10000000.0
2009-07-09 14:26:00,11.95758,11.9726,11.95732,11.9726,11000000.0
2009-07-09 14:27:00,11.9762,11.9762,11.96311,11.96505,8000000.0
2009-07-09 14:28:00,11.97444,11.97584,11.96666,11.96666,10000000.0
2009-07-09 14:29:00,11.9796,11.97981,11.97066,11.9768,8000000.0
2009-07-09 14:30:00,11.96929,11.99354,11.96929,11.97577,13000000.0
2009-07-09 14:31:00,11.97368,11.9837,11.97204,11.97324,8000000.0
2009-07-09 14:32:00,11.9678,11.97762,11.9638,11.9638,11000000.0
2009-07-09 14:33:00,11.97336,11.97336,11.95892,11.96022,7000000.0
2009-07-09 14:34:00,11.96027,11.97535,11.95928,11.97535,7000000.0
2009-07-09 14:35:00,11.97069,11.97526,11.96575,11.96703,8000000.0
2009-07-09 14:36:00,11.97513,11.97614,11.96578,11.96578,11000000.0
2009-07-09 14:37:00,11.9737,11.9767,11.96857,11.97587,9000000.0
2009-07-09 14:38:00,11.96964,11.97645,11.96583,11.96947,10000000.0
2009-07-09 14:39:00,11.98284,11.98587,11.97325,11.97482,9000000.0
2009-07-09 14:40:00,11.9892,11.9894,11.9814,11.988,7000000.0
2009-07-09 14:41:00,11.97993,11.99305,11.97993,11.98895,7000000.0
2009-07-09 14:42:00,11.99999,12.00517,11.98902,11.99543,14000000.0
2009-07-09 14:43:00,11.99444,12.00631,11.99444,11.99685,11000000.0
2009-07-09 14:44:00,11.99326,12.00284,11.98938,11.99068,12000000.0
2009-07-09 14:45:00,11.99253,11.99769,11.99001,11.99001,8000000.0
2009-07-09 14:46:00,11.99632,12.00314,11.99481,11.99522,7000000.0
2009-07-09 14:47:00,11.99616,12.00807,11.99616,12.00135,9000000.0
2009-07-09 14:48:00,12.01726,12.01726,12.00139,12.00423,11000000.0
2009-07-09 14:49:00,12.00239,12.01087,12.00026,12.00026,9000000.0
2009-07-09 14:50:00,12.0002,12.0043,11.99748,11.99748,7000000.0
2009-07-09 14:51:00,12.00736,12.00916,11.99915,11.99915,13000000.0
2009-07-09 14:52:00,11.99997,12.00477,11.99763,12.00477,9000000.0
2009-07-09 14:53:00,11.9958,12.00505,11.99575,11.99647,12000000.0
2009-07-09 14:54:00,12.00923,12.00952,11.99786,11.99786,7000000.0
2009-07-09 14:55:00,12.00029,12.00712,11.99534,11.99534,13000000.0
2009-07-09 14:56:00,11.99526,12.01124,11.99421,11.99998,21000000.0
2009-07-09 14:57:00,12.0097,12.01061,11.9952,11.99523,17000000.0
2009-07-09 14:58:00,11.9946,12.00713,11.9926,12.00502,18000000.0
2009-07-09 14:59:00,11.99318,12.00201,11.99028,12.00201,16000000.0
2009-07-09 15:00:00,12.00764,12.00764,11.97997,11.97997,11000000.0
2009-07-09 15:01:00,11.98002,11.98415,11.97591,11.97605,8000000.0
2009-07-09 15:02:00,11.97629,11.98654,11.97629,11.97792,8000000.0
2009-07-09 15:03:00,11.97492,11.98894,11.97492,11.98171,11000000.0
2009-07-09 15:04:00,11.9919,11.9919,11.97968,11.98045,8000000.0
2009-07-09 15:05:00,11.9805,11.99436,11.98038,11.99436,8000000.0
2009-07-09 15:06:00,11.99534,11.99747,11.98925,11.99628,9000000.0
2009-07-09 15:07:00,11.98342,11.99444,11.98314,11.9903,7000000.0
2009-07-09 15:08:00,11.98593,11.99535,11.98506,11.98565,11000000.0
2009-07-09 15:09:00,11.99558,11.99558,11.9849,11.9849,7000000.0
2009-07-09 15:10:00,11.98892,12.00125,11.98892,11.99392,9000000.0
2009-07-09 15:11:00,12.00037,12.00282,11.99472,12.00181,8000000.0
2009-07-09 15:12:00,12.0003,12.00138,11.98895,11.98895,10000000.0
2009-07-09 15:13:00,11.99341,12.00072,11.99185,11.99319,8000000.0
2009-07-09 15:14:00,12.00585,12.00585,11.99491,12.001,7000000.0
2009-07-09 15:15:00,12.00508,12.00508,11.98603,11.98673,8000000.0
2009-07-09 15:16:00,11.99955,12.00121,11.98891,11.99912,32000000.0
2009-07-09 15:17:00,11.98546,11.99501,11.98456,11.98634,11000000.0
2009-07-09 15:18:00,11.99535,11.99566,11.98834,11.98834,9000000.0
2009-07-09 15:19:00,11.99657,11.99657,11.98323,11.98323,8000000.0
2009-07-09 15:20:00,11.98354,11.99628,11.98315,11.98633,14000000.0
2009-07-09 15:21:00,11.99795,11.99795,11.98437,11.99622,16000000.0
2009-07-09 15:22:00,11.997,11.9984,11.98644,11.98782,17000000.0
2009-07-09 15:23:00,12.0001,12.00337,11.98965,11.98965,22000000.0
2009-07-09 15:24:00,11.99793,12.00162,11.99032,11.99169,14000000.0
2009-07-09 15:25:00,11.9913,11.99753,11.98531,11.98608,14000000.0
2009-07-09 15:26:00,11.98442,11.99126,11.98357,11.98515,7000000.0
2009-07-09 15:27:00,11.99793,11.99793,11.98325,11.98347,25000000.0
2009-07-09 15:28:00,11.9819,11.99463,11.98071,11.98213,19000000.0
2009-07-09 15:29:00,11.97945,11.98847,11.9788,11.98103,8000000.0
2009-07-09 15:30:00,11.99635,11.99635,11.97872,11.98816,13000000.0
2009-07-09 15:31:00,11.97803,11.98977,11.97799,11.98977,28000000.0
2009-07-09 15:32:00,11.97941,11.98945,11.97433,11.97444,24000000.0
2009-07-09 15:33:00,11.98567,11.98567,11.97062,11.97194,10000000.0
2009-07-09 15:34:00,11.97091,11.98555,11.97089,11.98555,8000000.0
2009-07-09 15:35:00,11.97646,11.98802,11.97371,11.97703,32000000.0
2009-07-09 15:36:00,11.98861,11.98861,11.97463,11.98553,28000000.0
2009-07-09 15:37:00,11.97489,11.98513,11.9684,11.96853,26000000.0
2009-07-09 15:38:00,11.96699,11.9778,11.96641,11.97046,8000000.0
2009-07-09 15:39:00,11.97713,11.97713,11.95492,11.95492,9000000.0
2009-07-09 15:40:00,11.95229,11.96307,11.94892,11.95111,15000000.0
2009-07-09 15:41:00,11.94885,11.95907,11.94333,11.94559,33000000.0
2009-07-09 15:42:00,11.94598,11.95857,11.94429,11.94429,29000000.0
2009-07-09 15:43:00,11.94349,11.95669,11.94349,11.95669,16000000.0
2009-07-09 15:44:00,11.94313,11.95703,11.94108,11.94299,20000000.0
2009-07-09 15:45:00,11.95798,11.95798,11.94082,11.94304,18000000.0
2009-07-09 15:46:00,11.94269,11.95235,11.93152,11.93152,22000000.0
2009-07-09 15:47:00,11.93167,11.94207,11.92286,11.9242,18000000.0
2009-07-09 15:48:00,11.92702,11.93604,11.92293,11.92418,14000000.0
2009-07-09 15:49:00,11.9256,11.94067,11.92552,11.9261,27000000.0
2009-07-09 15:50:00,11.9271,11.93699,11.92382,11.9253,30000000.0
2009-07-09 15:51:00,11.93729,11.93913,11.92934,11.93221,12000000.0
2009-07-09 15:52:00,11.94097,11.94652,11.93234,11.93755,20000000.0
2009-07-09 15:53:00,11.95008,11.95742,11.9376,11.9482,27000000.0
2009-07-09 15:54:00,11.94723,11.9563,11.94554,11.9479,9000000.0
2009-07-09 15:55:00,11.94958,11.96735,11.94958,11.95581,17000000.0
2009-07-09 15:56:00,11.95327,11.96405,11.94978,11.94978,16000000.0
2009-07-09 15:57:00,11.95989,11.96097,11.95081,11.95835,8000000.0
2009-07-09 15:58:00,11.94964,11.95864,11.94505,11.94589,18000000.0
2009-07-09 15:59:00,11.94781,11.95654,11.94698,11.948,16000000.0
2009-07-09 16:00:00,11.95192,11.95805,11.9498,11.95183,11000000.0
2009-07-09 16:01:00,11.95052,11.95964,11.94828,11.94828,10000000.0
2009-07-09 16:02:00,11.94862,11.9517,11.9411,11.9411,10000000.0
2009-07-09 16:03:00,11.95706,11.95706,11.94316,11.94601,11000000.0
2009-07-09 16:04:00,11.94728,11.96184,11.94673,11.95334,13000000.0
2009-07-09 16:05:00,11.9517,11.96817,11.95155,11.96817,13000000.0
2009-07-09 16:06:00,11.97101,11.97823,11.96066,11.96697,18000000.0
2009-07-09 16:07:00,11.96904,11.98529,11.96858,11.97294,27000000.0
2009-07-09 16:08:00,11.97623,11.97961,11.96771,11.96786,7000000.0
2009-07-09 16:09:00,11.97977,11.97986,11.96595,11.96595,8000000.0
2009-07-09 16:10:00,11.97305,11.97351,11.96801,11.96801,7000000.0
2009-07-09 16:11:00,11.96902,11.97363,11.96157,11.96157,7000000.0
2009-07-09 16:12:00,11.96157,11.96437,11.9543,11.95539,9000000.0
2009-07-09 16:13:00,11.95545,11.96933,11.95475,11.96096,11000000.0
2009-07-09 16:14:00,11.96189,11.96942,11.95924,11.95924,12000000.0
2009-07-09 16:15:00,11.96655,11.96996,11.96141,11.96141,11000000.0
2009-07-09 16:16:00,11.96158,11.97264,11.96044,11.96068,20000000.0
2009-07-09 16:17:00,11.96099,11.97402,11.96024,11.97402,9000000.0
2009-07-09 16:18:00,11.97817,11.97817,11.96234,11.96259,18000000.0
2009-07-09 16:19:00,11.96242,11.97259,11.95336,11.95336,34000000.0
2009-07-09 16:20:00,11.95344,11.96359,11.95144,11.95144,11000000.0
2009-07-09 16:21:00,11.96005,11.96234,11.95137,11.95137,13000000.0
2009-07-09 16:22:00,11.94853,11.95744,11.94583,11.94797,12000000.0
2009-07-09 16:23:00,11.94792,11.9574,11.94792,11.9505,8000000.0
2009-07-09 16:24:00,11.95792,11.95903,11.95049,11.95084,14000000.0
2009-07-09 16:25:00,11.94717,11.95667,11.94057,11.94366,12000000.0
2009-07-09 16:26:00,11.93902,11.94931,11.93734,11.94756,8000000.0
2009-07-09 16:27:00,11.93565,11.94492,11.93467,11.93561,9000000.0
2009-07-09 16:28:00,11.93775,11.94352,11.93296,11.93863,9000000.0
2009-07-09 16:29:00,11.94091,11.96268,11.94033,11.96264,13000000.0
2009-07-09 16:30:00,11.95327,11.95327,11.94209,11.94209,7000000.0
2009-07-09 16:31:00,11.95008,11.95023,11.93608,11.93608,7000000.0
2009-07-09 16:32:00,11.93609,11.95254,11.93605,11.94398,16000000.0
2009-07-09 16:33:00,11.95773,11.95773,11.94296,11.94297,17000000.0
2009-07-09 16:34:00,11.94143,11.9522,11.93677,11.93898,19000000.0
2009-07-09 16:35:00,11.94355,11.95184,11.94341,11.947,8000000.0
2009-07-09 16:36:00,11.95191,11.96365,11.95051,11.9514,12000000.0
2009-07-09 16:37:00,11.95119,11.96346,11.94826,11.95342,18000000.0
2009-07-09 16:38:00,11.95239,11.9619,11.95023,11.95075,21000000.0
2009-07-09 16:39:00,11.96732,11.96732,11.94595,11.94646,11000000.0
2009-07-09 16:40:00,11.9566,11.95807,11.94602,11.95596,15000000.0
2009-07-09 16:41:00,11.94351,11.96708,11.94351,11.96708,20000000.0
2009-07-09 16:42:00,11.95927,11.96517,11.95572,11.95677,9000000.0
2009-07-09 16:43:00,11.96029,11.9647,11.95386,11.95386,10000000.0
2009-07-09 16:44:00,11.96476,11.96476,11.95368,11.95521,12000000.0
2009-07-09 16:45:00,11.96801,11.96801,11.95228,11.95605,24000000.0
2009-07-09 16:46:00,11.95919,11.96332,11.95525,11.95536,11000000.0
2009-07-09 16:47:00,11.95645,11.96869,11.95505,11.95579,39000000.0
2009-07-09 16:48:00,11.9679,11.96824,11.95477,11.95477,7000000.0
2009-07-09 16:49:00,11.96625,11.96665,11.95388,11.95388,14000000.0
2009-07-09 16:50:00,11.95817,11.96511,11.95614,11.96137,10000000.0
2009-07-09 16:51:00,11.97747,11.97747,11.96233,11.96469,12000000.0
2009-07-09 16:52:00,11.9636,11.97451,11.9597,11.9601,19000000.0
2009-07-09 16:53:00,11.96052,11.97218,11.95755,11.97218,29000000.0
2009-07-09 16:54:00,11.97608,11.97608,11.9586,11.9586,13000000.0
2009-07-09 16:55:00,11.961,11.9698,11.95967,11.96225,16000000.0
2009-07-09 16:56:00,11.97207,11.97207,11.95893,11.96103,13000000.0
2009-07-09 16:57:00,11.97095,11.97282,11.96162,11.96162,11000000.0
2009-07-09 16:58:00,11.96143,11.97505,11.96143,11.97505,20000000.0
2009-07-09 16:59:00,11.96094,11.97334,11.95972,11.96189,18000000.0
2009-07-09 17:00:00,11.97223,11.97275,11.95805,11.95887,21000000.0
2009-07-09 17:01:00,11.95791,11.96876,11.95366,11.95452,19000000.0
2009-07-09 17:02:00,11.95474,11.96441,11.95474,11.95691,8000000.0
2009-07-09 17:03:00,11.9678,11.9678,11.95421,11.95722,15000000.0
2009-07-09 17:04:00,11.96716,11.97096,11.96316,11.96363,10000000.0
2009-07-09 17:05:00,11.96095,11.96968,11.9602,11.96318,8000000.0
2009-07-09 17:06:00,11.97747,11.97747,11.95052,11.95052,14000000.0
2009-07-09 17:07:00,11.94856,11.96237,11.94822,11.94948,15000000.0
2009-07-09 17:08:00,11.95255,11.95647,11.93908,11.93953,10000000.0
2009-07-09 17:09:00,11.95157,11.95601,11.94384,11.95601,11000000.0
2009-07-09 17:10:00,11.94682,11.95502,11.94104,11.94237,18000000.0
2009-07-09 17:11:00,11.94717,11.95328,11.94448,11.94729,8000000.0
2009-07-09 17:12:00,11.95666,11.96506,11.94986,11.96506,16000000.0
2009-07-09 17:13:00,11.95159,11.96318,11.95013,11.9534,15000000.0
2009-07-09 17:14:00,11.95263,11.96286,11.95014,11.95307,18000000.0
2009-07-09 17:15:00,11.96631,11.96631,11.94611,11.94611,9000000.0
2009-07-09 17:16:00,11.94575,11.95977,11.94574,11.95347,12000000.0
2009-07-09 17:17:00,11.96616,11.96848,11.95478,11.96662,16000000.0
2009-07-09 17:18:00,11.96769,11.96769,11.95469,11.95587,22000000.0
2009-07-09 17:19:00,11.95825,11.97052,11.95825,11.96164,8000000.0
2009-07-09 17:20:00,11.9564,11.96698,11.95253,11.95365,14000000.0
2009-07-09 17:21:00,11.96347,11.96347,11.95131,11.95904,7000000.0
2009-07-09 17:22:00,11.94761,11.95676,11.9428,11.94698,17000000.0
2009-07-09 17:23:00,11.95192,11.95851,11.94676,11.95244,11000000.0
2009-07-09 17:24:00,11.96784,11.96784,11.94564,11.94644,14000000.0
2009-07-09 17:25:00,11.94843,11.9618,11.94843,11.95131,54000000.0
2009-07-09 17:26:00,11.95185,11.96852,11.95185,11.9573,21000000.0
2009-07-09 17:27:00,11.96679,11.96912,11.95707,11.96703,12000000.0
2009-07-09 17:28:00,11.95337,11.96343,11.95177,11.95238,11000000.0
2009-07-09 17:29:00,11.95425,11.95915,11.95147,11.95231,8000000.0
2009-07-09 17:30:00,11.96338,11.96338,11.94794,11.94798,7000000.0
2009-07-09 17:31:00,11.95133,11.95642,11.94542,11.94542,7000000.0
2009-07-09 17:32:00,11.94295,11.95895,11.9425,11.95895,11000000.0
2009-07-09 17:33:00,11.95912,11.95912,11.94529,11.94587,9000000.0
2009-07-09 17:34:00,11.94632,11.95719,11.94384,11.94464,21000000.0
2009-07-09 17:35:00,11.9474,11.95844,11.9474,11.95155,8000000.0
2009-07-09 17:36:00,11.96422,11.96422,11.95301,11.95472,7000000.0
2009-07-09 17:37:00,11.95816,11.96622,11.95169,11.95169,12000000.0
2009-07-09 17:38:00,11.95202,11.96182,11.95163,11.95507,8000000.0
2009-07-09 17:39:00,11.96764,11.96764,11.95175,11.95239,18000000.0
2009-07-09 17:40:00,11.95741,11.96798,11.95741,11.96798,7000000.0
2009-07-09 17:41:00,11.96315,11.97203,11.96315,11.97203,10000000.0
2009-07-09 17:42:00,11.97732,11.97732,11.95812,11.95812,8000000.0
2009-07-09 17:43:00,11.96057,11.96531,11.95665,11.95666,7000000.0
2009-07-09 17:44:00,11.96341,11.9692,11.96042,11.96289,9000000.0
2009-07-09 17:45:00,11.96815,11.97174,11.95868,11.9591,8000000.0
2009-07-09 17:46:00,11.95661,11.96655,11.95412,11.95763,8000000.0
2009-07-09 17:47:00,11.95655,11.96572,11.95127,11.95382,20000000.0
2009-07-09 17:48:00,11.96737,11.96961,11.95662,11.95756,20000000.0
2009-07-09 17:49:00,11.96003,11.96267,11.95081,11.954,10000000.0
2009-07-09 17:50:00,11.95393,11.96665,11.95307,11.96654,9000000.0
2009-07-09 17:51:00,11.96696,11.96696,11.95497,11.95497,10000000.0
2009-07-09 17:52:00,11.95509,11.96809,11.95509,11.9575,24000000.0
2009-07-09 17:53:00,11.9585,11.96996,11.95737,11.95742,19000000.0
2009-07-09 17:54:00,11.96994,11.97451,11.95829,11.9737,24000000.0
2009-07-09 17:55:00,11.96591,11.97499,11.96451,11.96503,20000000.0
2009-07-09 17:56:00,11.96398,11.97257,11.96396,11.96483,10000000.0
2009-07-09 17:57:00,11.96377,11.97626,11.96313,11.96458,14000000.0
2009-07-09 17:58:00,11.96519,11.97469,11.9621,11.9621,12000000.0
2009-07-09 17:59:00,11.97332,11.97332,11.95718,11.95915,25000000.0
2009-07-09 18:00:00,11.95911,11.96662,11.95697,11.95755,12000000.0
2009-07-09 18:01:00,11.95748,11.96734,11.9562,11.96166,9000000.0
2009-07-09 18:02:00,11.96017,11.97559,11.95962,11.97385,19000000.0
2009-07-09 18:03:00,11.95979,11.97546,11.95971,11.97238,11000000.0
2009-07-09 18:04:00,11.96309,11.97,11.95928,11.95928,8000000.0
2009-07-09 18:05:00,11.95768,11.96613,11.95704,11.95916,8000000.0
2009-07-09 18:06:00,11.96829,11.96934,11.95756,11.96934,14000000.0
2009-07-09 18:07:00,11.96157,11.96875,11.95973,11.96875,11000000.0
2009-07-09 18:08:00,11.95883,11.97003,11.95792,11.96875,23000000.0
2009-07-09 18:09:00,11.9692,11.96963,11.95662,11.9568,22000000.0
2009-07-09 18:10:00,11.96722,11.96958,11.95805,11.96958,9000000.0
2009-07-09 18:11:00,11.95799,11.96959,11.95743,11.96387,9000000.0
2009-07-09 18:12:00,11.97793,11.97793,11.96151,11.9647,27000000.0
2009-07-09 18:13:00,11.96264,11.97544,11.96217,11.97544,15000000.0
2009-07-09 18:14:00,11.96612,11.97099,11.96295,11.96295,9000000.0
2009-07-09 18:15:00,11.97851,11.97851,11.96459,11.96542,22000000.0
2009-07-09 18:16:00,11.96468,11.97617,11.96243,11.97538,23000000.0
2009-07-09 18:17:00,11.96428,11.97592,11.96369,11.96691,18000000.0
2009-07-09 18:18:00,11.97779,11.97837,11.96716,11.96778,20000000.0
2009-07-09 18:19:00,11.97104,11.98077,11.97062,11.98077,10000000.0
2009-07-09 18:20:00,11.97418,11.98569,11.97418,11.98524,7000000.0
2009-07-09 18:21:00,11.98895,11.98895,11.9728,11.98416,25000000.0
2009-07-09 18:22:00,11.97385,11.98244,11.96933,11.96933,10000000.0
2009-07-09 18:23:00,11.97201,11.97745,11.96729,11.96984,10000000.0
2009-07-09 18:24:00,11.98654,11.98654,11.96845,11.96845,8000000.0
2009-07-09 18:25:00,11.97808,11.98428,11.97442,11.97821,11000000.0
2009-07-09 18:26:00,11.98664,11.98664,11.97497,11.98162,8000000.0
2009-07-09 18:27:00,11.9722,11.99119,11.97014,11.99119,25000000.0
2009-07-09 18:28:00,11.98139,11.99027,11.97389,11.97389,12000000.0
2009-07-09 18:29:00,11.97643,11.98072,11.96914,11.96914,7000000.0
2009-07-09 18:30:00,11.96773,11.98328,11.96763,11.97442,16000000.0
2009-07-09 18:31:00,11.97391,11.98425,11.97305,11.98421,18000000.0
2009-07-09 18:32:00,11.97264,11.9842,11.97112,11.97112,20000000.0
2009-07-09 18:33:00,11.97081,11.99025,11.97081,11.98193,13000000.0
2009-07-09 18:34:00,11.97968,11.9933,11.97968,11.9933,11000000.0
2009-07-09 18:35:00,11.98041,11.99099,11.98022,11.98299,10000000.0
2009-07-09 18:36:00,11.99837,11.99837,11.983,11.99547,18000000.0
2009-07-09 18:37:00,11.98511,12.00002,11.9851,11.99954,9000000.0
2009-07-09 18:38:00,11.99092,11.99567,11.98705,11.98705,7000000.0
2009-07-09 18:39:00,11.99908,11.99908,11.98257,11.98257,7000000.0
2009-07-09 18:40:00,11.99531,11.99545,11.98022,11.99056,16000000.0
2009-07-09 18:41:00,11.98225,11.9907,11.98094,11.99051,16000000.0
2009-07-09 18:42:00,11.9904,11.99292,11.98007,11.98333,15000000.0
2009-07-09 18:43:00,11.98528,11.9985,11.98528,11.99617,8000000.0
2009-07-09 18:44:00,11.98283,11.99185,11.9811,11.98142,10000000.0
2009-07-09 18:45:00,11.98089,11.99404,11.98089,11.98592,11000000.0
2009-07-09 18:46:00,11.99403,11.99438,11.9853,11.9853,13000000.0
2009-07-09 18:47:00,11.99621,11.9966,11.98406,11.98455,9000000.0
2009-07-09 18:48:00,11.99707,11.99707,11.98309,11.98362,9000000.0
2009-07-09 18:49:00,11.99692,11.99794,11.98949,11.99579,7000000.0
2009-07-09 18:50:00,11.98553,11.9979,11.98551,11.99769,8000000.0
2009-07-09 18:51:00,11.9881,11.99552,11.9881,11.99552,7000000.0
2009-07-09 18:52:00,11.98888,11.99515,11.98685,11.98853,9000000.0
2009-07-09 18:53:00,11.9888,12.00219,11.98875,12.00219,7000000.0
2009-07-09 18:54:00,11.99809,12.00372,11.99117,12.00325,12000000.0
2009-07-09 18:55:00,11.99164,12.00036,11.98938,11.99001,18000000.0
2009-07-09 18:56:00,11.99003,11.99992,11.99003,11.99144,10000000.0
2009-07-09 18:57:00,12.00679,12.00679,11.99189,12.0051,16000000.0
2009-07-09 18:58:00,11.99384,12.00453,11.99384,12.00453,12000000.0
2009-07-09 18:59:00,11.9933,12.00149,11.9931,11.99669,7000000.0
2009-07-09 19:00:00,12.00852,12.00852,11.99505,12.00564,24000000.0
2009-07-09 19:01:00,12.0049,12.00698,11.99381,11.99381,22000000.0
2009-07-09 19:02:00,12.00338,12.00338,11.99068,11.99168,14000000.0
2009-07-09 19:03:00,12.00788,12.00788,11.98934,11.99889,16000000.0
2009-07-09 19:04:00,11.98546,11.9918,11.98284,11.98387,7000000.0
2009-07-09 19:05:00,11.97918,11.98917,11.9746,11.98872,17000000.0
2009-07-09 19:06:00,11.98941,11.98952,11.9764,11.98742,20000000.0
2009-07-09 19:07:00,11.97761,11.98595,11.97422,11.97544,12000000.0
2009-07-09 19:08:00,11.97517,11.98566,11.97517,11.97823,9000000.0
2009-07-09 19:09:00,11.9762,11.988,11.9762,11.97809,17000000.0
2009-07-09 19:10:00,11.98767,11.98803,11.9798,11.98046,13000000.0
2009-07-09 19:11:00,11.99185,11.99189,11.97979,11.98095,10000000.0
2009-07-09 19:12:00,11.98361,11.99913,11.98361,11.99913,13000000.0
2009-07-09 19:13:00,11.98688,11.99622,11.98688,11.98759,10000000.0
2009-07-09 19:14:00,11.98614,11.99675,11.98614,11.98724,11000000.0
2009-07-09 19:15:00,11.99845,11.99845,11.9851,11.98602,19000000.0
2009-07-09 19:16:00,11.98473,11.9987,11.98473,11.9987,7000000.0
2009-07-09 19:17:00,11.98716,11.99886,11.9864,11.99823,11000000.0
2009-07-09 19:18:00,11.9973,11.9973,11.98714,11.99484,8000000.0
2009-07-09 19:19:00,11.9853,11.99473,11.98456,11.98456,12000000.0
2009-07-09 19:20:00,11.99857,11.99872,11.98739,11.98739,7000000.0
2009-07-09 19:21:00,12.00141,12.00529,11.9922,12.00529,10000000.0
2009-07-09 19:22:00,11.99459,12.00932,11.99406,12.00932,7000000.0
2009-07-09 19:23:00,11.9945,12.00499,11.99356,11.99377,10000000.0
2009-07-09 19:24:00,12.00585,12.00585,11.99279,12.00326,8000000.0
2009-07-09 19:25:00,11.99278,12.00393,11.99267,12.00356,11000000.0
2009-07-09 19:26:00,11.99128,12.00351,11.99128,12.00351,7000000.0
2009-07-09 19:27:00,12.00799,12.00799,11.9897,12.00032,39000000.0
2009-07-09 19:28:00,11.9899,11.99559,11.98945,11.99559,7000000.0
2009-07-09 19:29:00,11.98831,11.99659,11.98467,11.98467,12000000.0
2009-07-09 19:30:00,11.99498,11.99825,11.99006,11.99006,10000000.0
2009-07-09 19:31:00,12.00215,12.0028,11.99222,12.00166,11000000.0
2009-07-09 19:32:00,11.99158,11.99642,11.98274,11.9909,13000000.0
2009-07-09 19:33:00,11.99645,11.99645,11.98215,11.98372,9000000.0
2009-07-09 19:34:00,11.98305,11.99668,11.98203,11.98738,15000000.0
2009-07-09 19:35:00,11.99495,11.9956,11.987,11.987,10000000.0
2009-07-09 19:36:00,11.9964,11.9964,11.98501,11.98501,8000000.0
2009-07-09 19:37:00,11.9888,11.99431,11.98604,11.98806,9000000.0
2009-07-09 19:38:00,11.98825,12.00056,11.98825,11.99982,10000000.0
2009-07-09 19:39:00,11.98781,11.99747,11.9875,11.9875,11000000.0
2009-07-09 19:40:00,11.98639,11.99666,11.98543,11.99269,7000000.0
2009-07-09 19:41:00,11.99942,11.99942,11.98319,11.98319,11000000.0
2009-07-09 19:42:00,11.9984,11.9984,11.98495,11.9975,21000000.0
2009-07-09 19:43:00,11.9893,11.99704,11.98464,11.99415,16000000.0
2009-07-09 19:44:00,11.98151,11.99358,11.98151,11.98314,11000000.0
2009-07-09 19:45:00,11.99812,11.99812,11.98024,11.98024,13000000.0
2009-07-09 19:46:00,11.98998,11.98998,11.97425,11.97707,11000000.0
2009-07-09 19:47:00,11.98187,11.989,11.98156,11.98156,7000000.0
2009-07-09 19:48:00,11.98947,11.99062,11.97946,11.97946,11000000.0
2009-07-09 19:49:00,11.97769,11.98619,11.97737,11.98033,8000000.0
2009-07-09 19:50:00,11.97919,11.98913,11.97856,11.97856,21000000.0
2009-07-09 19:51:00,11.98935,11.98985,11.97783,11.97783,11000000.0
2009-07-09 19:52:00,11.97785,11.98603,11.97785,11.98162,7000000.0
2009-07-09 19:53:00,11.99127,11.99127,11.9801,11.9801,8000000.0
2009-07-09 19:54:00,11.99634,11.99634,11.98364,11.99065,8000000.0
2009-07-09 19:55:00,11.98463,11.98853,11.97981,11.97981,10000000.0
2009-07-09 19:56:00,11.992,11.992,11.98055,11.98055,10000000.0
2009-07-09 19:57:00,11.98952,11.9924,11.98038,11.9811,12000000.0
2009-07-09 19:58:00,11.98298,11.99012,11.98237,11.98237,8000000.0
2009-07-09 19:59:00,11.98178,11.9918,11.98132,11.98132,45000000.0
2009-07-09 20:00:00,11.99661,11.99661,11.98114,11.98904,11000000.0
2009-07-09 20:01:00,11.97964,11.98323,11.97595,11.97595,11000000.0
2009-07-09 20:02:00,11.97878,11.9834,11.97563,11.9834,10000000.0
2009-07-09 20:03:00,11.98665,11.98665,11.97252,11.97263,10000000.0
2009-07-09 20:04:00,11.98645,11.98733,11.97488,11.97808,10000000.0
2009-07-09 20:05:00,11.9907,11.99167,11.97824,11.97875,12000000.0
2009-07-09 20:06:00,11.98669,11.99179,11.98331,11.99179,9000000.0
2009-07-09 20:07:00,11.97756,11.98745,11.97664,11.98578,10000000.0
2009-07-09 20:08:00,11.9728,11.98258,11.9728,11.97762,7000000.0
2009-07-09 20:09:00,11.98904,11.98904,11.97406,11.97545,8000000.0
2009-07-09 20:10:00,11.97831,11.98828,11.97831,11.97937,11000000.0
2009-07-09 20:11:00,11.98088,11.98829,11.9805,11.98829,11000000.0
2009-07-09 20:12:00,11.98957,11.98986,11.97916,11.97976,8000000.0
2009-07-09 20:13:00,11.98166,11.99056,11.98166,11.98399,8000000.0
2009-07-09 20:14:00,11.98152,11.99319,11.9814,11.99319,8000000.0
2009-07-09 20:15:00,11.996,11.996,11.98613,11.99344,8000000.0
2009-07-09 20:16:00,11.98437,11.99375,11.98437,11.98606,8000000.0
2009-07-09 20:17:00,11.98377,11.99523,11.98377,11.99523,11000000.0
2009-07-09 20:18:00,11.99606,11.99606,11.98142,11.98306,10000000.0
2009-07-09 20:19:00,11.99659,11.99708,11.98404,11.98404,10000000.0
2009-07-09 20:20:00,11.98585,11.99066,11.98275,11.98323,11000000.0
2009-07-09 20:21:00,11.99472,11.99472,11.98648,11.99402,7000000.0
2009-07-09 20:22:00,11.98756,12.00101,11.98756,12.00055,7000000.0
2009-07-09 20:23:00,11.98598,11.99881,11.98582,11.99813,18000000.0
2009-07-09 20:24:00,12.00043,12.00213,11.99014,11.99148,8000000.0
2009-07-09 20:25:00,12.0012,12.0052,11.99634,12.0052,7000000.0
2009-07-09 20:26:00,11.99578,12.00065,11.99213,11.99213,10000000.0
2009-07-09 20:27:00,12.00658,12.00658,11.99345,11.99428,9000000.0
2009-07-09 20:28:00,12.00441,12.00441,11.99528,12.00299,9000000.0
2009-07-09 20:29:00,11.99613,11.99984,11.98982,11.98982,8000000.0
2009-07-09 20:30:00,11.98855,12.0024,11.987,11.9968,8000000.0
2009-07-09 20:31:00,12.00467,12.00567,11.99447,11.99447,15000000.0
2009-07-09 20:32:00,11.99592,12.00002,11.99058,11.9926,8000000.0
2009-07-09 20:33:00,12.00542,12.00542,11.99146,11.99287,10000000.0
2009-07-09 20:34:00,12.00258,12.00258,11.99164,11.99964,10000000.0
2009-07-09 20:35:00,12.00037,12.00071,11.98808,11.98808,10000000.0
2009-07-09 20:36:00,11.99938,11.99938,11.98711,11.98719,21000000.0
2009-07-09 20:37:00,11.99824,11.9984,11.98766,11.99611,11000000.0
2009-07-09 20:38:00,11.98587,11.99877,11.98576,11.99835,11000000.0
2009-07-09 20:39:00,11.9954,11.99577,11.98779,11.98779,9000000.0
2009-07-09 20:40:00,11.99659,11.99719,11.98895,11.99719,8000000.0
2009-07-09 20:41:00,11.98668,11.98718,11.98626,11.98718,8000000.0
2009-07-09 20:42:00,11.99989,11.99989,11.98768,11.98789,9000000.0
2009-07-09 20:43:00,11.99815,11.99815,11.99069,11.99069,8000000.0
2009-07-09 20:44:00,11.98942,11.99718,11.989,11.99201,7000000.0
2009-07-09 20:45:00,11.99918,12.00032,11.98694,11.98729,27000000.0
2009-07-09 20:46:00,11.99959,11.99959,11.98727,11.98747,10000000.0
2009-07-09 20:47:00,11.99789,11.99935,11.9904,11.99935,9000000.0
2009-07-09 20:48:00,11.9967,12.00133,11.99265,12.00133,9000000.0
2009-07-09 20:49:00,11.98962,12.00191,11.98962,11.99425,9000000.0
2009-07-09 20:50:00,11.99183,12.00266,11.99183,11.9939,13000000.0
2009-07-09 20:51:00,12.00486,12.00486,11.99576,12.00314,7000000.0
2009-07-09 20:52:00,12.00477,12.00528,12.00477,12.00477,7000000.0
2009-07-09 20:53:00,11.99229,11.99229,11.99173,11.99173,4000000.0
2009-07-09 20:54:00,12.0073,12.0073,11.99551,12.00402,9000000.0
2009-07-09 20:55:00,11.99129,12.00115,11.99015,11.99307,10000000.0
2009-07-09 20:56:00,12.00524,12.00524,11.99149,11.99173,9000000.0
2009-07-09 20:57:00,12.00849,12.00849,11.98976,11.98976,25000000.0
2009-07-09 20:58:00,11.98763,11.99876,11.98763,11.99076,9000000.0
2009-07-09 20:59:00,11.98855,11.99673,11.98855,11.98947,8000000.0
2009-07-09 21:00:00,11.9959,11.99693,11.98891,11.98891,8000000.0
2009-07-09 21:01:00,11.98994,11.99428,11.9892,11.99428,7000000.0
2009-07-09 21:02:00,11.98429,11.99732,11.98353,11.99732,10000000.0
2009-07-09 21:03:00,11.99558,11.99563,11.98936,11.98936,8000000.0
2009-07-09 21:04:00,11.99142,11.99639,11.98849,11.98889,11000000.0
2009-07-09 21:05:00,11.99822,11.99832,11.99087,11.99087,9000000.0
2009-07-09 21:06:00,11.99826,12.00017,11.98939,12.00017,11000000.0
2009-07-09 21:07:00,11.99025,12.00038,11.99025,12.00038,7000000.0
2009-07-09 21:08:00,11.99152,11.99764,11.99098,11.99764,8000000.0
2009-07-09 21:09:00,11.99968,11.99968,11.98443,11.9915,10000000.0
2009-07-09 21:10:00,11.97983,11.99456,11.97983,11.99456,7000000.0
2009-07-09 21:11:00,11.98226,11.99568,11.98226,11.99568,7000000.0
2009-07-09 21:12:00,11.99828,11.99828,11.98533,11.99733,30000000.0
2009-07-09 21:13:00,11.98828,11.99892,11.98676,11.98676,11000000.0
2009-07-09 21:14:00,11.98502,11.99677,11.98401,11.99504,9000000.0
2009-07-09 21:15:00,11.99616,11.99616,11.98185,11.98185,8000000.0
2009-07-09 21:16:00,11.98423,11.9903,11.98244,11.9903,9000000.0
2009-07-09 21:17:00,11.98223,11.99098,11.98187,11.99098,11000000.0
2009-07-09 21:18:00,11.98679,11.98855,11.98353,11.98353,7000000.0
2009-07-09 21:19:00,11.99229,11.99229,11.97764,11.97764,7000000.0
2009-07-09 21:20:00,11.98659,11.987,11.97876,11.97876,13000000.0
2009-07-09 21:21:00,11.98913,11.98913,11.97878,11.9864,10000000.0
2009-07-09 21:22:00,11.97822,11.98772,11.97822,11.97947,9000000.0
2009-07-09 21:23:00,11.98092,11.98562,11.9794,11.98055,11000000.0
2009-07-09 21:24:00,11.98836,11.98836,11.97737,11.97737,20000000.0
2009-07-09 21:25:00,11.98981,11.98981,11.97603,11.97603,7000000.0
2009-07-09 21:26:00,11.98011,11.98815,11.97966,11.98815,10000000.0
2009-07-09 21:27:00,11.98633,11.99032,11.98085,11.99032,7000000.0
2009-07-09 21:28:00,11.97905,11.97925,11.97802,11.97925,9000000.0
2009-07-09 21:29:00,11.97992,11.99006,11.97866,11.97866,14000000.0
2009-07-09 21:30:00,11.99022,11.99064,11.98096,11.98715,8000000.0
2009-07-09 21:31:00,11.97606,11.98767,11.97554,11.98767,8000000.0
2009-07-09 21:32:00,11.97995,11.98488,11.97601,11.97716,9000000.0
2009-07-09 21:33:00,11.98937,11.98977,11.97817,11.98788,9000000.0
2009-07-09 21:34:00,11.97955,11.9857,11.97634,11.98335,12000000.0
2009-07-09 21:35:00,11.97692,11.98251,11.97347,11.97347,7000000.0
2009-07-09 21:36:00,11.98761,11.98761,11.96927,11.96927,11000000.0
2009-07-09 21:37:00,11.97106,11.9785,11.96575,11.96575,8000000.0
2009-07-09 21:38:00,11.96218,11.97379,11.96169,11.96524,13000000.0
2009-07-09 21:39:00,11.97637,11.97637,11.96469,11.96469,9000000.0
2009-07-09 21:40:00,11.9702,11.97494,11.96644,11.96648,11000000.0
2009-07-09 21:41:00,11.97821,11.98107,11.96689,11.98107,41000000.0
2009-07-09 21:42:00,11.97607,11.98074,11.9727,11.98074,7000000.0
2009-07-09 21:43:00,11.97155,11.97587,11.96696,11.96696,8000000.0
2009-07-09 21:44:00,11.96677,11.97624,11.96677,11.96943,8000000.0
2009-07-09 21:45:00,11.97552,11.97621,11.96856,11.96856,9000000.0
2009-07-09 21:46:00,11.9764,11.97697,11.97158,11.97158,7000000.0
2009-07-09 21:47:00,11.9822,11.98308,11.97169,11.97243,7000000.0
2009-07-09 21:48:00,11.98732,11.98732,11.97526,11.98601,11000000.0
2009-07-09 21:49:00,11.97664,11.98661,11.97664,11.97839,9000000.0
2009-07-09 21:50:00,11.98034,11.98448,11.97757,11.98438,8000000.0
2009-07-09 21:51:00,11.98959,11.98959,11.97371,11.97371,9000000.0
2009-07-09 21:52:00,11.97615,11.98068,11.97101,11.97101,8000000.0
2009-07-09 21:53:00,11.98113,11.98512,11.97627,11.98505,11000000.0
2009-07-09 21:54:00,11.98738,11.98738,11.97301,11.98642,12000000.0
2009-07-09 21:55:00,11.97526,11.98727,11.97521,11.98682,11000000.0
2009-07-09 21:56:00,11.97687,11.9813,11.97625,11.9813,7000000.0
2009-07-09 21:57:00,11.98589,11.98589,11.96943,11.9699,10000000.0
2009-07-09 21:58:00,11.983,11.98471,11.9722,11.97398,16000000.0
2009-07-09 21:59:00,11.98762,11.98762,11.97569,11.97607,9000000.0
2009-07-09 22:00:00,11.97645,11.98603,11.97645,11.97933,10000000.0
2009-07-09 22:01:00,11.97766,11.97836,11.97737,11.97762,8000000.0
2009-07-09 22:02:00,11.97788,11.97791,11.97732,11.97755,10000000.0
2009-07-09 22:03:00,11.98744,11.98744,11.97464,11.97513,8000000.0
2009-07-09 22:04:00,11.97622,11.97878,11.97622,11.97878,8000000.0
2009-07-09 22:05:00,11.98052,11.98193,11.98052,11.98136,6000000.0
2009-07-09 22:06:00,11.99476,11.99476,11.98064,11.98064,7000000.0
2009-07-09 22:07:00,11.98139,11.98189,11.98105,11.98157,8000000.0
2009-07-09 22:08:00,11.98153,11.98154,11.9808,11.98152,9000000.0
2009-07-09 22:09:00,11.99808,11.99808,11.98376,11.98376,8000000.0
2009-07-09 22:10:00,11.98151,11.98193,11.98118,11.98139,8000000.0
2009-07-09 22:11:00,11.98215,11.98309,11.9821,11.98254,37000000.0
2009-07-09 22:12:00,11.99771,11.99771,11.98339,11.98339,7000000.0
2009-07-09 22:13:00,11.98249,11.98312,11.9815,11.9815,11000000.0
2009-07-09 22:15:00,11.99763,11.99763,11.98332,11.98332,8000000.0
2009-07-09 22:16:00,11.98156,11.98238,11.98155,11.98198,10000000.0
2009-07-09 22:17:00,11.98138,11.98194,11.98109,11.9814,11000000.0
2009-07-09 22:18:00,11.99653,11.99653,11.98146,11.98192,9000000.0
2009-07-09 22:20:00,11.98085,11.98158,11.98072,11.98119,7000000.0
2009-07-09 22:21:00,11.9958,11.9958,11.98253,11.98282,8000000.0
2009-07-09 22:22:00,11.9828,11.9828,11.9819,11.9819,8000000.0
2009-07-09 22:23:00,11.98211,11.98211,11.98007,11.98134,8000000.0
2009-07-09 22:24:00,11.99577,11.99577,11.98084,11.98129,8000000.0
2009-07-09 22:25:00,11.98212,11.98519,11.98212,11.9848,8000000.0
2009-07-09 22:26:00,11.98377,11.98518,11.98313,11.98515,9000000.0
2009-07-09 22:27:00,11.99782,11.99782,11.98184,11.98192,11000000.0
2009-07-09 22:28:00,11.98206,11.98486,11.98206,11.98431,10000000.0
2009-07-09 22:29:00,11.98488,11.98508,11.98275,11.98275,8000000.0
2009-07-09 22:30:00,11.99753,11.99753,11.98384,11.98384,8000000.0
2009-07-09 22:32:00,11.98291,11.98354,11.98222,11.98222,8000000.0
2009-07-09 22:33:00,11.99669,11.99669,11.98331,11.98413,8000000.0
2009-07-09 22:34:00,11.98531,11.98614,11.98438,11.98503,56000000.0
2009-07-09 22:35:00,11.98568,11.98585,11.98363,11.98363,7000000.0
2009-07-09 22:36:00,11.99666,11.99666,11.98341,11.98389,8000000.0
2009-07-09 22:37:00,11.9829,11.98405,11.98219,11.98405,7000000.0
2009-07-09 22:38:00,11.98522,11.98522,11.98431,11.98504,7000000.0
2009-07-09 22:39:00,11.99688,11.99688,11.98596,11.98596,5000000.0
2009-07-09 22:40:00,11.98276,11.9843,11.98276,11.98342,7000000.0
2009-07-09 22:41:00,11.98234,11.98246,11.97987,11.97987,8000000.0
2009-07-09 22:42:00,11.98797,11.98797,11.97914,11.98167,11000000.0
2009-07-09 22:43:00,11.98216,11.9851,11.98216,11.98463,10000000.0
2009-07-09 22:44:00,11.98425,11.98428,11.98226,11.98428,9000000.0
2009-07-09 22:45:00,11.9959,11.9959,11.98575,11.98635,7000000.0
2009-07-09 22:46:00,11.98612,11.98676,11.98612,11.98657,12000000.0
2009-07-09 22:47:00,11.98483,11.98483,11.98107,11.98192,10000000.0
2009-07-09 22:48:00,11.99518,11.99518,11.98434,11.98526,7000000.0
2009-07-09 22:49:00,11.98472,11.98472,11.98125,11.98143,7000000.0
2009-07-09 22:50:00,11.98216,11.9822,11.98161,11.98161,7000000.0
2009-07-09 22:51:00,11.9981,11.9981,11.98193,11.98193,16000000.0
2009-07-09 22:52:00,11.98058,11.98199,11.98058,11.98199,7000000.0
2009-07-09 22:53:00,11.98251,11.98251,11.98168,11.9825,7000000.0
2009-07-09 22:54:00,11.99754,11.99754,11.98303,11.98333,11000000.0
2009-07-09 22:55:00,11.98375,11.98392,11.98281,11.98339,11000000.0
2009-07-09 22:56:00,11.98329,11.98379,11.98325,11.9835,8000000.0
2009-07-09 22:57:00,11.99596,11.99596,11.98246,11.98246,8000000.0
2009-07-09 22:58:00,11.98343,11.98399,11.98343,11.98358,8000000.0
2009-07-09 22:59:00,11.9838,11.98391,11.98289,11.98354,8000000.0
2009-07-09 23:00:00,11.99682,11.99682,11.98349,11.98385,10000000.0
2009-07-09 23:01:00,11.98471,11.98471,11.98221,11.98226,9000000.0
2009-07-09 23:02:00,11.98128,11.98128,11.9803,11.98091,8000000.0
2009-07-09 23:03:00,11.99724,11.99724,11.98159,11.98214,11000000.0
2009-07-09 23:04:00,11.9815,11.98186,11.98052,11.98186,11000000.0
2009-07-09 23:05:00,11.98155,11.98155,11.97875,11.97983,7000000.0
2009-07-09 23:06:00,11.99404,11.99404,11.9795,11.9795,7000000.0
2009-07-09 23:07:00,11.97929,11.98042,11.97929,11.98003,10000000.0
2009-07-09 23:08:00,11.98008,11.98076,11.98007,11.98073,10000000.0
2009-07-09 23:09:00,11.99588,11.99588,11.97856,11.97856,10000000.0
2009-07-09 23:10:00,11.97896,11.97913,11.97851,11.97851,11000000.0
2009-07-09 23:11:00,11.97884,11.9791,11.97848,11.97896,8000000.0
2009-07-09 23:12:00,11.98812,11.98812,11.9778,11.97831,11000000.0
2009-07-09 23:13:00,11.97815,11.97824,11.97777,11.97777,6000000.0
2009-07-09 23:14:00,11.97908,11.98013,11.97774,11.97774,5000000.0
2009-07-09 23:15:00,11.98839,11.98839,11.9765,11.9765,11000000.0
2009-07-09 23:16:00,11.97688,11.97728,11.97631,11.97698,10000000.0
2009-07-09 23:17:00,11.97754,11.98847,11.97754,11.98847,11000000.0
2009-07-09 23:18:00,11.97739,11.97777,11.97668,11.97748,11000000.0
2009-07-09 23:19:00,11.9771,11.97792,11.9771,11.97792,7000000.0
2009-07-09 23:20:00,11.97758,11.97761,11.97671,11.97692,8000000.0
2009-07-09 23:21:00,11.98739,11.98739,11.97825,11.9783,8000000.0
2009-07-09 23:22:00,11.97869,11.9795,11.97869,11.97875,7000000.0
2009-07-09 23:23:00,11.9787,11.9788,11.97688,11.97696,7000000.0
2009-07-09 23:24:00,11.98744,11.98744,11.97692,11.97692,9000000.0
2009-07-09 23:25:00,11.97683,11.97735,11.97676,11.97718,9000000.0
2009-07-09 23:26:00,11.97645,11.97715,11.97617,11.97617,7000000.0
2009-07-09 23:27:00,11.98764,11.98764,11.97724,11.97724,7000000.0
2009-07-09 23:28:00,11.97664,11.97705,11.97664,11.97689,7000000.0
2009-07-09 23:29:00,11.97625,11.98769,11.97625,11.98769,7000000.0
2009-07-09 23:32:00,11.97516,11.97571,11.97516,11.97566,8000000.0
2009-07-09 23:33:00,11.98748,11.98748,11.97959,11.97959,10000000.0
2009-07-09 23:34:00,11.97885,11.97917,11.97805,11.97842,11000000.0
2009-07-09 23:35:00,11.97958,11.98775,11.97891,11.98775,11000000.0
2009-07-09 23:36:00,11.97929,11.97935,11.97834,11.97834,7000000.0
2009-07-09 23:37:00,11.97796,11.9788,11.97796,11.97815,7000000.0
2009-07-09 23:38:00,11.98279,11.98396,11.98273,11.98303,7000000.0
2009-07-09 23:39:00,11.99807,11.99807,11.984,11.984,10000000.0
2009-07-09 23:40:00,11.98144,11.98198,11.98089,11.98157,11000000.0
2009-07-09 23:41:00,11.98236,11.98287,11.98196,11.98272,14000000.0
2009-07-09 23:42:00,11.99646,11.99646,11.98264,11.98288,10000000.0
2009-07-09 23:43:00,11.9819,11.98254,11.98124,11.98209,11000000.0
2009-07-09 23:44:00,11.98297,11.98307,11.98062,11.98097,10000000.0
2009-07-09 23:45:00,11.98706,11.98706,11.98065,11.98183,7000000.0
2009-07-09 23:46:00,11.98092,11.98133,11.98028,11.98133,8000000.0
2009-07-09 23:47:00,11.98149,11.98191,11.98103,11.98103,9000000.0
2009-07-09 23:48:00,11.99948,11.99948,11.99897,11.99897,17000000.0
2009-07-09 23:50:00,11.98081,11.98081,11.97984,11.98026,19000000.0
2009-07-09 23:51:00,11.98835,11.98835,11.9801,11.98145,35000000.0
2009-07-09 23:52:00,11.98036,11.98087,11.9801,11.98041,10000000.0
2009-07-09 23:53:00,11.98077,11.98078,11.98027,11.98077,12000000.0
2009-07-09 23:54:00,11.99746,11.99746,11.98173,11.98173,8000000.0
2009-07-09 23:55:00,11.9802,11.98025,11.97969,11.97969,8000000.0
2009-07-09 23:56:00,11.98898,11.98947,11.98897,11.98898,5000000.0
2009-07-09 23:58:00,11.9812,11.9812,11.97979,11.97979,11000000.0
2009-07-09 23:59:00,11.97979,11.9802,11.97977,11.9802,6000000.0
2009-07-10 00:00:00,11.98355,11.99506,11.98355,11.98375,9000000.0
2009-07-10 00:01:00,11.98193,11.98254,11.98178,11.98254,7000000.0
2009-07-10 00:02:00,11.98187,11.98236,11.98184,11.98184,9000000.0
2009-07-10 00:03:00,11.99831,11.99831,11.98355,11.98355,11000000.0
2009-07-10 00:06:00,11.99673,11.99673,11.98326,11.98326,8000000.0
2009-07-10 00:07:00,11.98347,11.98406,11.98347,11.9837,8000000.0
2009-07-10 00:08:00,11.98445,11.98504,11.98443,11.98464,7000000.0
2009-07-10 00:09:00,11.99646,11.99646,11.98578,11.98636,8000000.0
2009-07-10 00:10:00,11.98693,11.98749,11.98507,11.98603,8000000.0
2009-07-10 00:11:00,11.98671,11.98672,11.98597,11.9862,9000000.0
2009-07-10 00:12:00,11.99755,11.99755,11.98765,11.98919,11000000.0
2009-07-10 00:13:00,11.99059,11.99435,11.99059,11.99149,7000000.0
2009-07-10 00:14:00,11.99049,11.9917,11.99035,11.99127,9000000.0
2009-07-10 00:15:00,12.00712,12.00712,11.99252,11.99317,8000000.0
2009-07-10 00:16:00,11.99308,11.99618,11.99308,11.99618,7000000.0
2009-07-10 00:17:00,11.99734,12.00774,11.99734,12.00774,17000000.0
2009-07-10 00:18:00,11.99564,11.99661,11.99564,11.99599,8000000.0
2009-07-10 00:19:00,11.99629,11.99629,11.99399,11.99602,10000000.0
2009-07-10 00:20:00,11.99566,11.99571,11.99103,11.99103,7000000.0
2009-07-10 00:21:00,12.00703,12.00703,11.99063,11.99266,11000000.0
2009-07-10 00:22:00,11.99198,11.99551,11.99195,11.99551,8000000.0
2009-07-10 00:23:00,11.99459,12.00619,11.99388,12.00619,8000000.0
2009-07-10 00:24:00,11.9936,11.99562,11.99283,11.99518,8000000.0
2009-07-10 00:25:00,11.99441,11.9945,11.99264,11.99273,11000000.0
2009-07-10 00:26:00,11.99366,12.00721,11.99299,12.00721,9000000.0
2009-07-10 00:27:00,11.99368,11.99583,11.99357,11.99583,7000000.0
2009-07-10 00:28:00,11.99525,11.99604,11.99525,11.99567,10000000.0
2009-07-10 00:29:00,11.99598,11.9967,11.99572,11.99591,12000000.0
2009-07-10 00:30:00,12.00698,12.00698,11.99551,11.99558,8000000.0
2009-07-10 00:31:00,11.99573,11.99617,11.9954,11.9954,12000000.0
2009-07-10 00:32:00,11.99482,11.99577,11.99456,11.99456,21000000.0
2009-07-10 00:33:00,12.00789,12.00789,11.99375,11.99375,29000000.0
2009-07-10 00:34:00,11.99195,11.99274,11.99179,11.99188,21000000.0
2009-07-10 00:35:00,11.99233,12.00777,11.99233,12.00777,7000000.0
2009-07-10 00:36:00,11.99251,11.99308,11.99203,11.99203,10000000.0
2009-07-10 00:37:00,11.99221,11.99273,11.99204,11.99246,8000000.0
2009-07-10 00:38:00,11.99221,11.99324,11.99221,11.9925,7000000.0
2009-07-10 00:39:00,12.00725,12.00725,11.99205,11.99205,9000000.0
2009-07-10 00:40:00,11.99138,11.9932,11.99138,11.99262,9000000.0
2009-07-10 00:41:00,11.9929,11.99301,11.99218,11.99295,8000000.0
2009-07-10 00:42:00,12.00726,12.00726,11.99388,11.99443,10000000.0
2009-07-10 00:43:00,11.99377,11.99377,11.99328,11.99377,6000000.0
2009-07-10 00:44:00,11.99401,11.99414,11.99286,11.99414,8000000.0
2009-07-10 00:45:00,12.0061,12.0061,11.99371,11.99432,8000000.0
2009-07-10 00:46:00,11.99384,11.99432,11.99343,11.99343,9000000.0
2009-07-10 00:47:00,11.99463,11.99473,11.9936,11.99427,8000000.0
2009-07-10 00:48:00,12.00522,12.00522,11.99608,11.99693,7000000.0
2009-07-10 00:49:00,11.99805,11.99841,11.99728,11.99822,9000000.0
2009-07-10 00:50:00,11.99737,12.00733,11.99715,12.00733,9000000.0
2009-07-10 00:51:00,11.99971,12.00079,11.99954,11.99954,8000000.0
2009-07-10 00:52:00,11.99935,11.99935,11.99836,11.99844,7000000.0
2009-07-10 00:53:00,11.99833,11.99858,11.99787,11.99787,8000000.0
2009-07-10 00:54:00,12.0069,12.0069,11.99775,11.99775,8000000.0
2009-07-10 00:55:00,11.99755,11.99755,11.99676,11.99706,11000000.0
2009-07-10 00:56:00,11.99711,11.9972,11.9961,11.99672,8000000.0
2009-07-10 00:57:00,12.00665,12.00665,11.99701,11.9983,9000000.0
2009-07-10 00:58:00,11.99793,11.99852,11.99575,11.99575,8000000.0
2009-07-10 00:59:00,11.9952,11.9952,11.99388,11.99475,10000000.0
2009-07-10 01:00:00,12.00799,12.00799,11.99187,11.99414,30000000.0
2009-07-10 01:01:00,11.99346,11.99409,11.99339,11.99342,15000000.0
2009-07-10 01:02:00,11.99384,12.00751,11.99298,12.00751,18000000.0
2009-07-10 01:03:00,11.9916,11.9916,11.98996,11.99106,8000000.0
2009-07-10 01:04:00,11.99016,11.99166,11.98942,11.99132,10000000.0
2009-07-10 01:05:00,11.99034,11.99034,11.98553,11.98553,4000000.0
2009-07-10 01:06:00,11.9985,11.9985,11.98533,11.98677,14000000.0
2009-07-10 01:07:00,11.98691,11.98768,11.98529,11.98757,8000000.0
2009-07-10 01:08:00,11.98647,11.99668,11.98647,11.99668,6000000.0
2009-07-10 01:09:00,11.98603,11.98711,11.9855,11.98674,10000000.0
2009-07-10 01:10:00,11.98653,11.98653,11.98516,11.98597,6000000.0
2009-07-10 01:11:00,11.98586,11.98772,11.98586,11.98752,8000000.0
2009-07-10 01:12:00,11.99743,11.99743,11.98795,11.98795,10000000.0
2009-07-10 01:13:00,11.98765,11.98788,11.98717,11.98778,8000000.0
2009-07-10 01:14:00,11.9875,11.99721,11.98709,11.99721,11000000.0
2009-07-10 01:15:00,11.98875,11.99018,11.98749,11.98835,8000000.0
2009-07-10 01:16:00,11.98879,11.98928,11.98843,11.98928,8000000.0
2009-07-10 01:17:00,11.98945,11.99079,11.98921,11.99065,8000000.0
2009-07-10 01:18:00,12.00424,12.00424,11.99132,11.99132,7000000.0
2009-07-10 01:19:00,11.99132,11.99132,11.99024,11.99036,9000000.0
2009-07-10 01:20:00,11.99051,11.99256,11.99044,11.99044,9000000.0
2009-07-10 01:21:00,12.00705,12.00705,11.99257,11.993,11000000.0
2009-07-10 01:22:00,11.99488,11.99568,11.99483,11.99483,9000000.0
2009-07-10 01:23:00,11.99529,11.99589,11.99529,11.99544,9000000.0
2009-07-10 01:24:00,12.00898,12.00947,12.00897,12.00897,8000000.0
2009-07-10 01:25:00,11.99513,11.99513,11.99311,11.99376,7000000.0
2009-07-10 01:26:00,11.99359,11.99389,11.99248,11.99361,8000000.0
2009-07-10 01:27:00,12.00791,12.00791,11.9953,11.9953,7000000.0
2009-07-10 01:28:00,11.99389,11.99396,11.99342,11.99396,11000000.0
2009-07-10 01:29:00,11.99406,11.99457,11.99398,11.99398,8000000.0
2009-07-10 01:30:00,12.00727,12.00727,11.99486,11.99486,11000000.0
2009-07-10 01:31:00,11.99408,11.99485,11.99387,11.9943,8000000.0
2009-07-10 01:32:00,11.99448,11.99483,11.99423,11.99472,8000000.0
2009-07-10 01:33:00,12.00637,12.00637,11.99656,11.99927,8000000.0
2009-07-10 01:34:00,11.99959,12.00101,11.9994,12.00101,40000000.0
2009-07-10 01:35:00,12.00018,12.00034,11.99959,12.00004,11000000.0
2009-07-10 01:36:00,12.00762,12.00762,11.99972,11.99972,10000000.0
2009-07-10 01:37:00,11.99976,12.00115,11.99968,12.00049,11000000.0
2009-07-10 01:38:00,12.00057,12.00057,11.99832,12.00054,7000000.0
2009-07-10 01:39:00,12.01947,12.01948,12.01897,12.01948,13000000.0
2009-07-10 01:40:00,12.00156,12.00156,12.00087,12.00107,10000000.0
2009-07-10 01:41:00,12.00047,12.0079,12.00002,12.0079,10000000.0
2009-07-10 01:42:00,11.99945,12.00134,11.99945,12.00134,56000000.0
2009-07-10 01:43:00,12.00109,12.00152,12.0006,12.0006,18000000.0
2009-07-10 01:44:00,12.0002,12.00763,11.99944,12.00763,8000000.0
2009-07-10 01:45:00,12.00096,12.00096,12.00034,12.00081,7000000.0
2009-07-10 01:46:00,12.00096,12.00193,12.00096,12.0018,7000000.0
2009-07-10 01:47:00,12.00321,12.00516,12.00308,12.00516,7000000.0
2009-07-10 01:48:00,12.01809,12.01809,12.00539,12.00591,11000000.0
2009-07-10 01:49:00,12.00364,12.00508,12.00214,12.00332,8000000.0
2009-07-10 01:50:00,12.00359,12.00562,12.00359,12.00493,9000000.0
2009-07-10 01:51:00,12.01585,12.01585,12.00609,12.00635,7000000.0
2009-07-10 01:52:00,12.00757,12.00763,12.0063,12.0063,9000000.0
2009-07-10 01:53:00,12.00721,12.00721,12.0063,12.0063,7000000.0
2009-07-10 01:54:00,12.01948,12.01948,12.01897,12.01947,7000000.0
2009-07-10 01:56:00,12.00619,12.00665,12.00581,12.00617,8000000.0
2009-07-10 01:57:00,12.01759,12.01759,12.00629,12.00629,8000000.0
2009-07-10 01:58:00,12.00532,12.00532,12.00458,12.00487,8000000.0
2009-07-10 02:01:00,12.00517,12.00679,12.00418,12.00418,8000000.0
2009-07-10 02:02:00,12.00122,12.00158,11.9997,12.00083,7000000.0
2009-07-10 02:03:00,12.00287,12.00537,12.00029,12.00029,11000000.0
2009-07-10 02:04:00,11.99751,11.99751,11.9914,11.99186,8000000.0
2009-07-10 02:05:00,11.99131,11.99203,11.99065,11.99165,11000000.0
2009-07-10 02:06:00,12.0046,12.0046,11.9937,11.99383,7000000.0
2009-07-10 02:07:00,11.99258,11.99321,11.98908,11.9907,7000000.0
2009-07-10 02:08:00,11.99073,11.99334,11.98825,11.99305,29000000.0
2009-07-10 02:09:00,12.0072,12.0072,11.99248,11.99248,10000000.0
2009-07-10 02:10:00,11.99281,11.99405,11.99281,11.9939,7000000.0
2009-07-10 02:11:00,11.99359,11.99468,11.99237,11.99237,8000000.0
2009-07-10 02:12:00,12.00665,12.00665,11.98986,11.9904,8000000.0
2009-07-10 02:13:00,11.99115,11.99115,11.98923,11.98931,6000000.0
2009-07-10 02:14:00,11.98983,11.99102,11.98983,11.99056,7000000.0
2009-07-10 02:15:00,11.99114,12.00123,11.99108,11.99414,7000000.0
2009-07-10 02:16:00,11.99045,11.99073,11.98935,11.98935,8000000.0
2009-07-10 02:17:00,11.98858,11.99064,11.98858,11.99026,7000000.0
2009-07-10 02:18:00,12.00667,12.00667,11.98488,11.98488,7000000.0
2009-07-10 02:19:00,11.98284,11.98452,11.9825,11.98452,7000000.0
2009-07-10 02:20:00,11.98402,11.98559,11.98211,11.98559,38000000.0
2009-07-10 02:21:00,11.99565,11.99565,11.98425,11.98425,7000000.0
2009-07-10 02:22:00,11.98441,11.98458,11.98277,11.98277,8000000.0
2009-07-10 02:23:00,11.98459,11.98666,11.98459,11.98666,7000000.0
2009-07-10 02:24:00,11.99737,11.99737,11.98871,11.99132,9000000.0
2009-07-10 02:25:00,11.99148,11.99257,11.99088,11.99234,11000000.0
2009-07-10 02:26:00,11.99312,11.99409,11.99312,11.99348,7000000.0
2009-07-10 02:27:00,12.00653,12.00653,11.99328,11.99416,9000000.0
2009-07-10 02:28:00,11.99421,11.99517,11.99366,11.99475,55000000.0
2009-07-10 02:29:00,11.9945,12.00783,11.99129,12.00783,13000000.0
2009-07-10 02:30:00,11.99057,11.9911,11.98998,11.99049,7000000.0
2009-07-10 02:31:00,11.99052,11.99052,11.98963,11.99026,9000000.0
2009-07-10 02:32:00,11.99031,12.00559,11.98976,12.00559,8000000.0
2009-07-10 02:33:00,11.99039,11.99243,11.99039,11.99243,7000000.0
2009-07-10 02:34:00,11.99253,11.9931,11.99161,11.99234,8000000.0
2009-07-10 02:35:00,11.99267,11.99663,11.99267,11.99663,8000000.0
2009-07-10 02:36:00,12.00696,12.00696,11.99628,11.99876,8000000.0
2009-07-10 02:37:00,11.99945,12.00099,11.99911,11.99938,10000000.0
2009-07-10 02:38:00,11.99943,11.99968,11.99704,11.99704,7000000.0
2009-07-10 02:39:00,12.00811,12.00811,11.99693,11.99693,7000000.0
2009-07-10 02:40:00,11.99687,11.99767,11.99607,11.99638,9000000.0
2009-07-10 02:41:00,11.99541,12.00708,11.99533,12.00708,9000000.0
2009-07-10 02:42:00,11.99589,11.99589,11.99467,11.99513,7000000.0
2009-07-10 02:43:00,11.99555,11.99565,11.99293,11.99476,8000000.0
2009-07-10 02:44:00,11.99341,11.99341,11.98895,11.98937,8000000.0
2009-07-10 02:45:00,11.99625,11.99625,11.98962,11.98962,7000000.0
2009-07-10 02:46:00,11.98842,11.98842,11.98494,11.98534,7000000.0
2009-07-10 02:47:00,11.98571,11.98671,11.985,11.98624,9000000.0
2009-07-10 02:48:00,11.99759,11.99759,11.985,11.98543,8000000.0
2009-07-10 02:49:00,11.98625,11.98699,11.98515,11.98644,9000000.0
2009-07-10 02:50:00,11.98674,11.98771,11.98649,11.98696,10000000.0
2009-07-10 02:51:00,11.99857,11.99857,11.98677,11.98677,8000000.0
2009-07-10 02:52:00,11.98688,11.98734,11.98545,11.98703,8000000.0
2009-07-10 02:53:00,11.9882,11.99264,11.98809,11.9926,7000000.0
2009-07-10 02:54:00,12.00442,12.00442,11.99292,11.99354,7000000.0
2009-07-10 02:55:00,11.99529,11.99616,11.99331,11.9949,9000000.0
2009-07-10 02:56:00,11.99652,11.99876,11.99652,11.99876,8000000.0
2009-07-10 02:57:00,12.01758,12.01758,12.00035,12.00035,7000000.0
2009-07-10 02:58:00,12.00073,12.00231,12.00036,12.00176,7000000.0
2009-07-10 02:59:00,12.0035,12.00516,12.00288,12.00358,8000000.0
2009-07-10 03:00:00,12.01724,12.01724,12.00333,12.00403,9000000.0
2009-07-10 03:01:00,12.00542,12.01229,12.00238,12.00238,8000000.0
2009-07-10 03:02:00,12.01259,12.01259,12.00008,12.00008,8000000.0
2009-07-10 03:03:00,12.01822,12.01822,11.99958,11.99958,11000000.0
2009-07-10 03:04:00,12.00244,12.00672,11.99877,11.99945,9000000.0
2009-07-10 03:05:00,12.00021,12.0168,11.99822,12.0168,11000000.0
2009-07-10 03:06:00,12.00997,12.00997,11.99863,11.9988,8000000.0
2009-07-10 03:07:00,12.00981,12.00981,11.99705,11.99713,11000000.0
2009-07-10 03:08:00,12.00765,12.00765,11.99457,11.99457,9000000.0
2009-07-10 03:09:00,12.00643,12.00643,11.99538,11.99547,8000000.0
2009-07-10 03:10:00,11.99377,12.00283,11.99377,11.99615,9000000.0
2009-07-10 03:11:00,11.99787,12.00281,11.99454,11.99493,8000000.0
2009-07-10 03:12:00,12.00522,12.00522,11.99371,11.99438,7000000.0
2009-07-10 03:13:00,12.00294,12.00294,11.9952,12.00292,7000000.0
2009-07-10 03:14:00,11.99457,12.00329,11.99457,11.99464,10000000.0
2009-07-10 03:15:00,12.006,12.006,11.99253,11.99253,8000000.0
2009-07-10 03:16:00,12.00579,12.00579,11.99692,12.00354,8000000.0
2009-07-10 03:17:00,11.99259,12.0059,11.99213,12.0059,8000000.0
2009-07-10 03:18:00,11.99107,12.0037,11.99107,12.00332,11000000.0
2009-07-10 03:19:00,11.99195,12.00202,11.99097,12.00202,11000000.0
2009-07-10 03:20:00,11.99077,12.00372,11.99077,12.00372,10000000.0
2009-07-10 03:21:00,12.00685,12.00685,11.99058,11.99121,9000000.0
2009-07-10 03:22:00,11.9941,12.00146,11.9941,12.00146,7000000.0
2009-07-10 03:23:00,11.99143,12.00694,11.99086,12.00694,9000000.0
2009-07-10 03:24:00,11.99214,12.00511,11.99208,12.00405,11000000.0
2009-07-10 03:25:00,11.98955,11.99776,11.98917,11.99291,7000000.0
2009-07-10 03:26:00,11.98997,12.00682,11.98997,12.00682,7000000.0
2009-07-10 03:27:00,11.98932,11.99803,11.98882,11.99017,8000000.0
2009-07-10 03:28:00,11.9961,11.99714,11.98887,11.98887,11000000.0
2009-07-10 03:29:00,12.00036,12.00036,11.98533,11.98533,11000000.0
2009-07-10 03:30:00,11.99765,11.99765,11.98588,11.9956,11000000.0
2009-07-10 03:31:00,11.98313,11.99097,11.98246,11.98458,8000000.0
2009-07-10 03:32:00,11.98459,11.9878,11.97692,11.97692,8000000.0
2009-07-10 03:33:00,11.98698,11.98698,11.97505,11.97513,8000000.0
2009-07-10 03:34:00,11.98691,11.98799,11.97783,11.98799,11000000.0
2009-07-10 03:35:00,11.98212,11.98747,11.97953,11.97953,7000000.0
2009-07-10 03:36:00,11.98983,11.99091,11.9836,11.98785,7000000.0
2009-07-10 03:37:00,11.97719,11.98868,11.97659,11.9881,9000000.0
2009-07-10 03:38:00,11.97634,11.98825,11.97634,11.98808,10000000.0
2009-07-10 03:39:00,11.98995,11.99003,11.9785,11.9785,11000000.0
2009-07-10 03:40:00,11.97945,11.98838,11.97945,11.98142,8000000.0
2009-07-10 03:41:00,11.98095,11.99217,11.98095,11.98985,10000000.0
2009-07-10 03:42:00,11.98053,11.99212,11.98053,11.99212,11000000.0
2009-07-10 03:43:00,11.98352,11.99619,11.98352,11.99619,8000000.0
2009-07-10 03:44:00,11.98465,11.99468,11.98167,11.98167,52000000.0
2009-07-10 03:45:00,11.99691,11.99691,11.98338,11.99356,11000000.0
2009-07-10 03:46:00,11.98325,11.99092,11.97868,11.97868,8000000.0
2009-07-10 03:47:00,11.98965,11.98965,11.97959,11.98854,11000000.0
2009-07-10 03:48:00,11.98552,11.98552,11.9678,11.96782,8000000.0
2009-07-10 03:49:00,11.96942,11.98062,11.96818,11.97002,25000000.0
2009-07-10 03:50:00,11.96758,11.97459,11.96596,11.96792,7000000.0
2009-07-10 03:51:00,11.97479,11.97479,11.96435,11.96481,7000000.0
2009-07-10 03:52:00,11.96469,11.9768,11.96407,11.97608,7000000.0
2009-07-10 03:53:00,11.96856,11.97371,11.96706,11.96706,7000000.0
2009-07-10 03:54:00,11.97598,11.97962,11.97099,11.97846,8000000.0
2009-07-10 03:55:00,11.96947,11.97469,11.96735,11.96892,7000000.0
2009-07-10 03:56:00,11.96958,11.98589,11.96895,11.98589,8000000.0
2009-07-10 03:57:00,11.96865,11.97672,11.96839,11.96956,8000000.0
2009-07-10 03:58:00,11.97092,11.97509,11.96588,11.96588,8000000.0
2009-07-10 03:59:00,11.97593,11.97791,11.97022,11.97022,11000000.0
2009-07-10 04:00:00,11.97893,11.98163,11.96879,11.98152,53000000.0
2009-07-10 04:01:00,11.97032,11.97929,11.97032,11.97097,9000000.0
2009-07-10 04:02:00,11.96945,11.98142,11.96945,11.98127,7000000.0
2009-07-10 04:03:00,11.97981,11.98089,11.97358,11.9783,7000000.0
2009-07-10 04:04:00,11.96825,11.98416,11.96825,11.98416,7000000.0
2009-07-10 04:05:00,11.97423,11.98778,11.97423,11.98778,11000000.0
2009-07-10 04:06:00,11.98494,11.98753,11.98057,11.98753,11000000.0
2009-07-10 04:07:00,11.97487,11.98632,11.97408,11.98561,8000000.0
2009-07-10 04:08:00,11.97199,11.98072,11.97127,11.97465,7000000.0
2009-07-10 04:09:00,11.98604,11.98604,11.9692,11.96953,11000000.0
2009-07-10 04:10:00,11.96934,11.98015,11.96847,11.98015,8000000.0
2009-07-10 04:11:00,11.97043,11.98309,11.9684,11.98111,28000000.0
2009-07-10 04:12:00,11.97604,11.97821,11.96946,11.96946,11000000.0
2009-07-10 04:13:00,11.9659,11.97266,11.96404,11.96629,7000000.0
2009-07-10 04:14:00,11.97425,11.97425,11.96394,11.96394,7000000.0
2009-07-10 04:15:00,11.97763,11.97763,11.96394,11.96394,6000000.0
2009-07-10 04:16:00,11.96133,11.97157,11.95937,11.97138,7000000.0
2009-07-10 04:17:00,11.96185,11.97243,11.96185,11.97243,8000000.0
2009-07-10 04:18:00,11.9786,11.9786,11.96338,11.96338,10000000.0
2009-07-10 04:19:00,11.9658,11.97304,11.96512,11.97304,10000000.0
2009-07-10 04:20:00,11.96549,11.97029,11.96154,11.96159,9000000.0
2009-07-10 04:21:00,11.97559,11.97559,11.96377,11.97212,8000000.0
2009-07-10 04:22:00,11.97454,11.97454,11.96474,11.97144,8000000.0
2009-07-10 04:23:00,11.96071,11.97138,11.95711,11.95858,38000000.0
2009-07-10 04:24:00,11.96588,11.9706,11.96227,11.9706,7000000.0
2009-07-10 04:25:00,11.96089,11.96491,11.95487,11.95493,8000000.0
2009-07-10 04:26:00,11.95552,11.96948,11.95552,11.96948,9000000.0
2009-07-10 04:27:00,11.9693,11.9693,11.95647,11.95711,10000000.0
2009-07-10 04:28:00,11.96136,11.97128,11.96136,11.9706,7000000.0
2009-07-10 04:29:00,11.96062,11.96474,11.95649,11.95726,8000000.0
2009-07-10 04:30:00,11.96605,11.96932,11.96291,11.96492,7000000.0
2009-07-10 04:31:00,11.96097,11.97132,11.96097,11.96325,10000000.0
2009-07-10 04:32:00,11.96258,11.97723,11.96258,11.97723,7000000.0
2009-07-10 04:33:00,11.96228,11.97484,11.96173,11.97484,8000000.0
2009-07-10 04:34:00,11.96346,11.97208,11.96317,11.96683,8000000.0
2009-07-10 04:35:00,11.96785,11.97189,11.96282,11.9629,11000000.0
2009-07-10 04:36:00,11.9753,11.97546,11.96681,11.97546,7000000.0
2009-07-10 04:37:00,11.96372,11.97128,11.96238,11.96405,7000000.0
2009-07-10 04:38:00,11.96422,11.96877,11.9603,11.9603,9000000.0
2009-07-10 04:39:00,11.96717,11.97332,11.96223,11.97332,8000000.0
2009-07-10 04:40:00,11.96587,11.97236,11.96516,11.96516,7000000.0
2009-07-10 04:41:00,11.97276,11.97739,11.96782,11.97739,7000000.0
2009-07-10 04:42:00,11.9631,11.97433,11.9631,11.97433,5000000.0
2009-07-10 04:43:00,11.96952,11.97949,11.96952,11.97949,7000000.0
2009-07-10 04:44:00,11.96707,11.97826,11.9666,11.97826,8000000.0
2009-07-10 04:45:00,11.97612,11.97612,11.9685,11.96874,5000000.0
2009-07-10 04:46:00,11.96952,11.97825,11.96952,11.97043,8000000.0
2009-07-10 04:47:00,11.97904,11.97966,11.9687,11.97966,11000000.0
2009-07-10 04:48:00,11.97628,11.98015,11.97168,11.97168,10000000.0
2009-07-10 04:49:00,11.97895,11.98075,11.9729,11.97993,9000000.0
2009-07-10 04:50:00,11.96738,11.97829,11.96711,11.97829,7000000.0
2009-07-10 04:51:00,11.98011,11.98038,11.96826,11.96867,10000000.0
2009-07-10 04:52:00,11.9722,11.97919,11.97123,11.97919,11000000.0
2009-07-10 04:53:00,11.97002,11.98742,11.97002,11.98742,9000000.0
2009-07-10 04:54:00,11.97196,11.97918,11.96845,11.96845,8000000.0
2009-07-10 04:55:00,11.9709,11.98125,11.9709,11.98125,7000000.0
2009-07-10 04:56:00,11.96845,11.97572,11.96845,11.97115,7000000.0
2009-07-10 04:57:00,11.97788,11.97897,11.97095,11.97897,8000000.0
2009-07-10 04:58:00,11.96802,11.98134,11.96802,11.98082,9000000.0
2009-07-10 04:59:00,11.96979,11.98098,11.96979,11.98098,10000000.0
2009-07-10 05:00:00,11.97612,11.9765,11.97204,11.97204,7000000.0
2009-07-10 05:01:00,11.97341,11.97764,11.97015,11.97066,10000000.0
2009-07-10 05:02:00,11.97343,11.97947,11.97284,11.97284,7000000.0
2009-07-10 05:03:00,11.98571,11.98571,11.97436,11.98191,9000000.0
2009-07-10 05:04:00,11.97487,11.98028,11.97244,11.97244,8000000.0
2009-07-10 05:05:00,11.97334,11.98463,11.97269,11.98463,9000000.0
2009-07-10 05:06:00,11.98539,11.98576,11.97763,11.98576,7000000.0
2009-07-10 05:07:00,11.97865,11.98691,11.97865,11.98691,9000000.0
2009-07-10 05:08:00,11.97674,11.98857,11.97638,11.97696,40000000.0
2009-07-10 05:09:00,11.98744,11.98744,11.97536,11.97536,7000000.0
2009-07-10 05:10:00,11.98286,11.98576,11.97746,11.98469,11000000.0
2009-07-10 05:11:00,11.9731,11.9872,11.9731,11.9872,7000000.0
2009-07-10 05:12:00,11.97583,11.98335,11.97568,11.97568,7000000.0
2009-07-10 05:13:00,11.98343,11.98762,11.97916,11.98762,10000000.0
2009-07-10 05:14:00,11.97871,11.98613,11.97871,11.98613,8000000.0
2009-07-10 05:15:00,11.98695,11.98695,11.97735,11.98428,8000000.0
2009-07-10 05:16:00,11.9744,11.98299,11.9744,11.97675,8000000.0
2009-07-10 05:17:00,11.97545,11.9854,11.97545,11.98416,17000000.0
2009-07-10 05:18:00,11.98544,11.98544,11.97238,11.98054,9000000.0
2009-07-10 05:19:00,11.97123,11.98108,11.97123,11.98108,7000000.0
2009-07-10 05:20:00,11.97387,11.97901,11.97386,11.97901,7000000.0
2009-07-10 05:21:00,11.98015,11.98015,11.97103,11.97907,10000000.0
2009-07-10 05:22:00,11.96728,11.97735,11.96716,11.9698,11000000.0
2009-07-10 05:23:00,11.97147,11.97787,11.97099,11.97099,7000000.0
2009-07-10 05:24:00,11.97651,11.98099,11.97285,11.98099,7000000.0
2009-07-10 05:25:00,11.97102,11.98193,11.97102,11.98193,11000000.0
2009-07-10 05:26:00,11.97106,11.97972,11.97106,11.97164,11000000.0
2009-07-10 05:27:00,11.98531,11.98531,11.97247,11.9812,9000000.0
2009-07-10 05:28:00,11.96883,11.98059,11.96851,11.98059,7000000.0
2009-07-10 05:29:00,11.9698,11.97981,11.9698,11.97204,10000000.0
2009-07-10 05:30:00,11.98711,11.98711,11.96805,11.96805,8000000.0
2009-07-10 05:31:00,11.97863,11.97863,11.96548,11.96548,11000000.0
2009-07-10 05:32:00,11.9683,11.97294,11.96493,11.96493,9000000.0
2009-07-10 05:33:00,11.97586,11.97864,11.96956,11.96956,11000000.0
2009-07-10 05:34:00,11.97815,11.97893,11.96963,11.97893,8000000.0
2009-07-10 05:35:00,11.97016,11.97699,11.97016,11.97699,8000000.0
2009-07-10 05:36:00,11.97597,11.97716,11.96831,11.96831,10000000.0
2009-07-10 05:37:00,11.98065,11.98065,11.96911,11.96996,11000000.0
2009-07-10 05:38:00,11.97295,11.97758,11.97122,11.97143,7000000.0
2009-07-10 05:39:00,11.98659,11.98659,11.9702,11.97074,11000000.0
2009-07-10 05:40:00,11.97322,11.97698,11.96965,11.96965,9000000.0
2009-07-10 05:41:00,11.96971,11.97039,11.96939,11.96992,11000000.0
2009-07-10 05:42:00,11.97728,11.98479,11.9746,11.97734,10000000.0
2009-07-10 05:43:00,11.97568,11.98388,11.97568,11.97658,8000000.0
2009-07-10 05:44:00,11.97632,11.98094,11.97162,11.97175,7000000.0
2009-07-10 05:45:00,11.98798,11.98798,11.9727,11.98484,16000000.0
2009-07-10 05:46:00,11.9752,11.98955,11.9752,11.9875,28000000.0
2009-07-10 05:47:00,11.97475,11.98586,11.97465,11.97465,21000000.0
2009-07-10 05:48:00,11.98517,11.98565,11.97804,11.98565,7000000.0
2009-07-10 05:49:00,11.98483,11.98483,11.97166,11.98213,11000000.0
2009-07-10 05:50:00,11.97125,11.98401,11.97125,11.98401,10000000.0
2009-07-10 05:51:00,11.98847,11.98847,11.97244,11.97281,23000000.0
2009-07-10 05:52:00,11.9853,11.98616,11.97369,11.97369,7000000.0
2009-07-10 05:53:00,11.98442,11.98543,11.97408,11.97408,8000000.0
2009-07-10 05:54:00,11.98402,11.98402,11.97476,11.98217,7000000.0
2009-07-10 05:55:00,11.97502,11.98255,11.97502,11.97585,7000000.0
2009-07-10 05:56:00,11.9875,11.98821,11.97894,11.98477,7000000.0
2009-07-10 05:57:00,11.9845,11.98535,11.97603,11.98535,7000000.0
2009-07-10 05:58:00,11.97302,11.98476,11.97267,11.98476,8000000.0
2009-07-10 05:59:00,11.97817,11.98329,11.97542,11.97568,11000000.0
2009-07-10 06:00:00,11.98747,11.98787,11.97819,11.98787,8000000.0
2009-07-10 06:01:00,11.98142,11.98561,11.97729,11.97752,7000000.0
2009-07-10 06:02:00,11.98682,11.98944,11.98202,11.98923,8000000.0
2009-07-10 06:03:00,11.97604,11.98836,11.97604,11.98836,7000000.0
2009-07-10 06:04:00,11.97939,11.98523,11.97693,11.97693,7000000.0
2009-07-10 06:05:00,11.9766,11.98516,11.9766,11.97668,8000000.0
2009-07-10 06:06:00,11.98705,11.98705,11.97832,11.98575,8000000.0
2009-07-10 06:07:00,11.97752,11.98523,11.97603,11.97603,8000000.0
2009-07-10 06:08:00,11.98595,11.98595,11.97326,11.98431,55000000.0
2009-07-10 06:09:00,11.98458,11.98458,11.97588,11.98309,7000000.0
2009-07-10 06:10:00,11.97466,11.9792,11.97092,11.97092,10000000.0
2009-07-10 06:11:00,11.97158,11.98099,11.97124,11.97437,9000000.0
2009-07-10 06:12:00,11.98654,11.98654,11.97142,11.97169,11000000.0
2009-07-10 06:13:00,11.97164,11.98031,11.97164,11.97598,7000000.0
2009-07-10 06:14:00,11.97543,11.98202,11.97543,11.98202,7000000.0
2009-07-10 06:15:00,11.98788,11.98788,11.97401,11.98399,14000000.0
2009-07-10 06:16:00,11.97502,11.98342,11.97379,11.97379,10000000.0
2009-07-10 06:17:00,11.9724,11.98121,11.97233,11.97559,7000000.0
2009-07-10 06:18:00,11.98795,11.98795,11.97427,11.97427,21000000.0
2009-07-10 06:19:00,11.97694,11.98205,11.97399,11.97414,11000000.0
2009-07-10 06:20:00,11.97831,11.98552,11.9782,11.9782,7000000.0
2009-07-10 06:21:00,11.98837,11.98837,11.97459,11.97459,17000000.0
2009-07-10 06:22:00,11.97694,11.98187,11.97497,11.97508,11000000.0
2009-07-10 06:23:00,11.97676,11.9839,11.97664,11.97664,7000000.0
2009-07-10 06:24:00,11.97932,11.98972,11.97932,11.98881,7000000.0
2009-07-10 06:25:00,11.97618,11.98755,11.97618,11.98124,9000000.0
2009-07-10 06:26:00,11.98298,11.98854,11.97999,11.98854,11000000.0
2009-07-10 06:27:00,11.9868,11.9868,11.9819,11.9819,7000000.0
2009-07-10 06:28:00,11.98271,11.98817,11.9806,11.98079,11000000.0
2009-07-10 06:29:00,11.98413,11.99203,11.98413,11.98507,7000000.0
2009-07-10 06:30:00,11.99648,11.99648,11.98156,11.98212,8000000.0
2009-07-10 06:31:00,11.9851,11.98931,11.9817,11.98198,11000000.0
2009-07-10 06:32:00,11.99135,11.99735,11.98377,11.99735,10000000.0
2009-07-10 06:33:00,11.99024,11.99066,11.98294,11.99066,7000000.0
2009-07-10 06:34:00,11.97818,11.99125,11.97818,11.98263,11000000.0
2009-07-10 06:35:00,11.98112,11.99302,11.98112,11.99298,34000000.0
2009-07-10 06:36:00,11.99655,11.99655,11.98183,11.98183,10000000.0
2009-07-10 06:37:00,11.98558,11.99649,11.98558,11.99645,7000000.0
2009-07-10 06:38:00,11.98789,11.99278,11.98576,11.98583,11000000.0
2009-07-10 06:39:00,11.9992,11.99944,11.98572,11.98572,7000000.0
2009-07-10 06:40:00,11.9891,11.99381,11.98611,11.98659,9000000.0
2009-07-10 06:41:00,11.98742,12.0022,11.98742,12.0022,8000000.0
2009-07-10 06:42:00,12.00629,12.00629,11.99207,11.99249,8000000.0
2009-07-10 06:43:00,12.005,12.005,11.99483,12.00342,9000000.0
2009-07-10 06:44:00,11.99303,12.0011,11.9913,11.9913,9000000.0
2009-07-10 06:45:00,11.99994,12.00272,11.9949,12.00264,8000000.0
2009-07-10 06:46:00,11.98925,11.99907,11.98925,11.9914,10000000.0
2009-07-10 06:47:00,11.99965,12.00244,11.99445,12.00239,8000000.0
2009-07-10 06:48:00,12.00013,12.00013,11.9891,11.98932,8000000.0
2009-07-10 06:49:00,11.98882,12.00061,11.98882,12.00054,11000000.0
2009-07-10 06:50:00,11.9881,11.99992,11.98786,11.99992,7000000.0
2009-07-10 06:51:00,11.99735,11.9993,11.99007,11.99906,15000000.0
2009-07-10 06:52:00,11.98577,11.99666,11.98566,11.99631,8000000.0
2009-07-10 06:53:00,11.98275,11.99659,11.98256,11.99659,7000000.0
2009-07-10 06:54:00,11.98319,11.99443,11.98257,11.99443,7000000.0
2009-07-10 06:55:00,11.98543,11.9959,11.98478,11.98478,58000000.0
2009-07-10 06:56:00,11.98243,11.99192,11.98243,11.98399,9000000.0
2009-07-10 06:57:00,11.99324,11.99324,11.97582,11.9762,7000000.0
2009-07-10 06:58:00,11.98013,11.98537,11.97727,11.97826,10000000.0
2009-07-10 06:59:00,11.97783,11.99073,11.97783,11.9873,7000000.0
2009-07-10 07:00:00,11.99657,11.99657,11.98563,11.99416,9000000.0
2009-07-10 07:01:00,11.98357,11.98358,11.98307,11.98357,10000000.0
2009-07-10 07:02:00,11.98336,11.98336,11.98249,11.98301,10000000.0
2009-07-10 07:03:00,11.99819,11.99819,11.98431,11.98431,8000000.0
2009-07-10 07:04:00,11.983,11.99163,11.983,11.98693,7000000.0
2009-07-10 07:05:00,11.98818,11.99224,11.98289,11.98326,8000000.0
2009-07-10 07:06:00,11.99685,11.99685,11.98467,11.98467,10000000.0
2009-07-10 07:07:00,11.99287,11.99332,11.98719,11.98719,8000000.0
2009-07-10 07:08:00,11.98375,11.9957,11.98322,11.99525,9000000.0
2009-07-10 07:09:00,11.99736,11.99736,11.98017,11.98017,7000000.0
2009-07-10 07:10:00,11.98779,11.99351,11.98443,11.99345,11000000.0
2009-07-10 07:11:00,11.98214,11.99706,11.98195,11.99706,8000000.0
2009-07-10 07:12:00,11.98265,11.99494,11.98227,11.99396,11000000.0
2009-07-10 07:13:00,11.98225,11.99234,11.9822,11.9835,11000000.0
2009-07-10 07:14:00,11.98578,11.99815,11.98578,11.99815,7000000.0
2009-07-10 07:15:00,11.99883,11.99959,11.98654,11.98793,20000000.0
2009-07-10 07:16:00,11.98907,11.99633,11.98609,11.98609,10000000.0
2009-07-10 07:17:00,11.9871,11.99147,11.98261,11.98301,10000000.0
2009-07-10 07:18:00,11.9974,11.9974,11.9851,11.99626,16000000.0
2009-07-10 07:19:00,11.98666,11.99149,11.98253,11.9826,7000000.0
2009-07-10 07:20:00,11.98479,11.99524,11.98479,11.99524,12000000.0
2009-07-10 07:21:00,11.99622,11.99622,11.98709,11.99467,8000000.0
2009-07-10 07:22:00,11.98542,11.99828,11.98542,11.99828,11000000.0
2009-07-10 07:23:00,11.98987,11.99471,11.98643,11.98643,7000000.0
2009-07-10 07:24:00,11.999,11.999,11.98476,11.98476,8000000.0
2009-07-10 07:25:00,11.98469,11.99623,11.98469,11.99623,11000000.0
2009-07-10 07:26:00,11.988,11.99305,11.98782,11.99305,7000000.0
2009-07-10 07:27:00,11.99436,11.99436,11.98523,11.99273,7000000.0
2009-07-10 07:28:00,11.98282,11.99414,11.98282,11.99414,8000000.0
2009-07-10 07:29:00,11.98225,11.99485,11.98225,11.99485,8000000.0
2009-07-10 07:30:00,11.99534,11.99534,11.98333,11.98333,7000000.0
2009-07-10 07:31:00,11.98662,11.99497,11.98637,11.99497,10000000.0
2009-07-10 07:33:00,11.99521,11.99521,11.98635,11.99403,7000000.0
2009-07-10 07:34:00,11.98337,11.9915,11.98288,11.98474,8000000.0
2009-07-10 07:35:00,11.98363,11.99357,11.98265,11.99357,8000000.0
2009-07-10 07:36:00,11.99672,11.99672,11.98697,11.99557,9000000.0
2009-07-10 07:37:00,11.98422,11.99615,11.98422,11.99615,10000000.0
2009-07-10 07:38:00,11.98666,11.99748,11.98666,11.99748,5000000.0
2009-07-10 07:39:00,11.99665,11.99665,11.98695,11.99602,11000000.0
2009-07-10 07:40:00,11.98696,11.99557,11.98636,11.98636,11000000.0
2009-07-10 07:41:00,11.98535,11.98535,11.9845,11.9845,8000000.0
2009-07-10 07:42:00,11.99685,11.99685,11.98422,11.98432,8000000.0
2009-07-10 07:43:00,11.99491,11.99525,11.98638,11.99525,10000000.0
2009-07-10 07:44:00,11.9848,11.99621,11.9848,11.98556,38000000.0
2009-07-10 07:45:00,11.99682,11.99682,11.98413,11.98413,8000000.0
2009-07-10 07:46:00,11.98664,11.9935,11.98664,11.9935,8000000.0
2009-07-10 07:47:00,11.98745,11.99189,11.98244,11.98244,9000000.0
2009-07-10 07:48:00,11.99731,11.99731,11.98262,11.98262,8000000.0
2009-07-10 07:49:00,11.98044,11.99162,11.98031,11.98338,11000000.0
2009-07-10 07:50:00,11.98455,11.98853,11.9794,11.9794,7000000.0
2009-07-10 07:51:00,11.9907,11.99281,11.98098,11.98267,10000000.0
2009-07-10 07:52:00,11.98666,11.99599,11.98666,11.98906,7000000.0
2009-07-10 07:53:00,11.99177,11.99589,11.99046,11.99589,7000000.0
2009-07-10 07:54:00,11.98925,11.99471,11.98687,11.98687,7000000.0
2009-07-10 07:55:00,11.98666,11.99608,11.98625,11.98625,9000000.0
2009-07-10 07:56:00,11.98563,11.9971,11.98563,11.99591,9000000.0
2009-07-10 07:57:00,11.99689,11.99689,11.98048,11.98098,11000000.0
2009-07-10 07:58:00,11.99147,11.99183,11.98235,11.99183,8000000.0
2009-07-10 07:59:00,11.98404,11.98966,11.98217,11.98217,7000000.0
2009-07-10 08:00:00,11.98063,11.99466,11.98063,11.99333,7000000.0
2009-07-10 08:01:00,11.98365,11.98837,11.97883,11.97883,7000000.0
2009-07-10 08:02:00,11.98657,11.98657,11.9805,11.9805,7000000.0
2009-07-10 08:03:00,11.98997,11.98997,11.97524,11.97524,9000000.0
2009-07-10 08:04:00,11.98839,11.98839,11.97658,11.97658,7000000.0
2009-07-10 08:05:00,11.98368,11.98671,11.97676,11.98671,7000000.0
2009-07-10 08:06:00,11.9827,11.9827,11.96897,11.96897,10000000.0
2009-07-10 08:07:00,11.9676,11.98034,11.96723,11.97826,11000000.0
2009-07-10 08:08:00,11.96458,11.97643,11.96458,11.9679,11000000.0
2009-07-10 08:09:00,11.97632,11.97765,11.97002,11.97002,8000000.0
2009-07-10 08:10:00,11.96654,11.9767,11.96589,11.96835,8000000.0
2009-07-10 08:11:00,11.96512,11.97478,11.96436,11.96477,10000000.0
2009-07-10 08:12:00,11.97525,11.97995,11.96903,11.97958,10000000.0
2009-07-10 08:13:00,11.9688,11.97611,11.96596,11.96596,8000000.0
2009-07-10 08:14:00,11.96617,11.97052,11.96145,11.96145,7000000.0
2009-07-10 08:15:00,11.97746,11.97746,11.95815,11.95815,9000000.0
2009-07-10 08:16:00,11.95933,11.96817,11.95933,11.96204,7000000.0
2009-07-10 08:17:00,11.96358,11.96905,11.96095,11.96104,9000000.0
2009-07-10 08:18:00,11.97453,11.97453,11.96197,11.96197,7000000.0
2009-07-10 08:19:00,11.96663,11.97296,11.96374,11.96537,10000000.0
2009-07-10 08:20:00,11.96859,11.97272,11.96377,11.96377,8000000.0
2009-07-10 08:21:00,11.97646,11.97646,11.96274,11.96307,9000000.0
2009-07-10 08:22:00,11.96356,11.97199,11.96329,11.96543,9000000.0
2009-07-10 08:23:00,11.96423,11.9774,11.96423,11.9774,8000000.0
2009-07-10 08:24:00,11.96449,11.97451,11.9629,11.97451,8000000.0
2009-07-10 08:25:00,11.9643,11.97933,11.9643,11.97783,8000000.0
2009-07-10 08:26:00,11.96472,11.97693,11.96472,11.97693,7000000.0
2009-07-10 08:27:00,11.97902,11.97902,11.96711,11.96711,9000000.0
2009-07-10 08:28:00,11.96589,11.9746,11.96589,11.96642,10000000.0
2009-07-10 08:29:00,11.97339,11.97346,11.96905,11.96924,7000000.0
2009-07-10 08:30:00,11.97595,11.976,11.9695,11.9695,8000000.0
2009-07-10 08:31:00,11.98032,11.98032,11.96837,11.96866,7000000.0
2009-07-10 08:32:00,11.97673,11.97673,11.96733,11.9678,7000000.0
2009-07-10 08:33:00,11.96809,11.97837,11.96651,11.97837,11000000.0
2009-07-10 08:34:00,11.96535,11.9771,11.96407,11.97502,10000000.0
2009-07-10 08:35:00,11.96554,11.96948,11.95955,11.95972,11000000.0
2009-07-10 08:36:00,11.97252,11.97252,11.95752,11.96413,7000000.0
2009-07-10 08:37:00,11.95565,11.9632,11.95001,11.95001,10000000.0
2009-07-10 08:38:00,11.95065,11.95534,11.94544,11.9461,8000000.0
2009-07-10 08:39:00,11.94626,11.95635,11.94576,11.94723,10000000.0
2009-07-10 08:40:00,11.94777,11.95689,11.9471,11.9471,8000000.0
2009-07-10 08:41:00,11.9418,11.95318,11.94093,11.94182,9000000.0
2009-07-10 08:42:00,11.9473,11.95216,11.93955,11.95216,11000000.0
2009-07-10 08:43:00,11.94423,11.94768,11.93517,11.93517,11000000.0
2009-07-10 08:44:00,11.93472,11.94654,11.93369,11.94654,11000000.0
2009-07-10 08:45:00,11.9451,11.94512,11.93977,11.94028,7000000.0
2009-07-10 08:46:00,11.93737,11.94658,11.93676,11.93877,11000000.0
2009-07-10 08:47:00,11.93878,11.94953,11.93844,11.93844,9000000.0
2009-07-10 08:48:00,11.94583,11.95058,11.94089,11.95058,7000000.0
2009-07-10 08:49:00,11.93814,11.9457,11.93549,11.93549,8000000.0
2009-07-10 08:50:00,11.93508,11.93903,11.9315,11.93274,7000000.0
2009-07-10 08:51:00,11.9446,11.9446,11.9344,11.93583,7000000.0
2009-07-10 08:52:00,11.93487,11.94278,11.93293,11.93465,7000000.0
2009-07-10 08:53:00,11.9394,11.9422,11.93321,11.9422,7000000.0
2009-07-10 08:54:00,11.94477,11.94477,11.93404,11.93404,7000000.0
2009-07-10 08:55:00,11.9338,11.94374,11.9335,11.93516,9000000.0
2009-07-10 08:56:00,11.93269,11.94434,11.9311,11.94298,8000000.0
2009-07-10 08:57:00,11.93316,11.93656,11.92749,11.92749,11000000.0
2009-07-10 08:58:00,11.93106,11.93688,11.92953,11.93221,10000000.0
2009-07-10 08:59:00,11.9315,11.94613,11.9315,11.94613,8000000.0
2009-07-10 09:00:00,11.9458,11.94752,11.94127,11.94192,8000000.0
2009-07-10 09:01:00,11.94352,11.94831,11.94033,11.94215,10000000.0
2009-07-10 09:02:00,11.95508,11.95508,11.93937,11.93937,8000000.0
2009-07-10 09:03:00,11.95003,11.95076,11.9373,11.9373,11000000.0
2009-07-10 09:04:00,11.9368,11.94889,11.93675,11.94889,7000000.0
2009-07-10 09:05:00,11.9414,11.94569,11.93537,11.93537,7000000.0
2009-07-10 09:06:00,11.94619,11.94659,11.94027,11.94027,8000000.0
2009-07-10 09:07:00,11.94161,11.94585,11.93417,11.93467,10000000.0
2009-07-10 09:08:00,11.93629,11.93992,11.92936,11.92936,10000000.0
2009-07-10 09:09:00,11.93174,11.93681,11.92849,11.93,11000000.0
2009-07-10 09:10:00,11.93368,11.94493,11.93368,11.93682,8000000.0
2009-07-10 09:11:00,11.9387,11.944,11.93502,11.93546,7000000.0
2009-07-10 09:12:00,11.93478,11.94804,11.93458,11.94804,7000000.0
2009-07-10 09:13:00,11.93819,11.94248,11.93461,11.93531,11000000.0
2009-07-10 09:14:00,11.937,11.94327,11.93524,11.93524,8000000.0
2009-07-10 09:15:00,11.94781,11.94781,11.93354,11.93354,8000000.0
2009-07-10 09:16:00,11.93382,11.93736,11.92641,11.92641,8000000.0
2009-07-10 09:17:00,11.92886,11.9331,11.92002,11.92002,10000000.0
2009-07-10 09:18:00,11.93417,11.93417,11.91799,11.91799,7000000.0
2009-07-10 09:19:00,11.92183,11.92741,11.91891,11.91904,8000000.0
2009-07-10 09:20:00,11.91943,11.93248,11.91943,11.92852,7000000.0
2009-07-10 09:21:00,11.93577,11.9399,11.93281,11.93308,9000000.0
2009-07-10 09:22:00,11.935,11.93969,11.93189,11.93189,8000000.0
2009-07-10 09:23:00,11.93439,11.93772,11.92926,11.92941,8000000.0
2009-07-10 09:24:00,11.94016,11.94046,11.92735,11.92748,9000000.0
2009-07-10 09:25:00,11.94022,11.94027,11.92781,11.92794,8000000.0
2009-07-10 09:26:00,11.92856,11.94082,11.92792,11.94082,11000000.0
2009-07-10 09:27:00,11.93649,11.9422,11.93316,11.94188,9000000.0
2009-07-10 09:28:00,11.93192,11.94432,11.93192,11.93598,11000000.0
2009-07-10 09:29:00,11.93898,11.9451,11.93679,11.93805,8000000.0
2009-07-10 09:30:00,11.94548,11.94732,11.93547,11.93547,11000000.0
2009-07-10 09:31:00,11.93818,11.94268,11.93298,11.93298,8000000.0
2009-07-10 09:32:00,11.94262,11.94991,11.93886,11.94241,9000000.0
2009-07-10 09:33:00,11.95393,11.95393,11.94246,11.9516,7000000.0
2009-07-10 09:34:00,11.93988,11.95036,11.93988,11.9422,11000000.0
2009-07-10 09:35:00,11.94007,11.94994,11.94007,11.94372,7000000.0
2009-07-10 09:36:00,11.95686,11.95734,11.94481,11.95734,8000000.0
2009-07-10 09:37:00,11.9463,11.95561,11.94462,11.9491,8000000.0
2009-07-10 09:38:00,11.9496,11.95542,11.94616,11.947,8000000.0
2009-07-10 09:39:00,11.95914,11.95914,11.94915,11.9575,10000000.0
2009-07-10 09:40:00,11.94817,11.95583,11.94559,11.94559,8000000.0
2009-07-10 09:41:00,11.9435,11.95269,11.94317,11.94416,10000000.0
2009-07-10 09:42:00,11.95724,11.95724,11.9439,11.95363,11000000.0
2009-07-10 09:43:00,11.94151,11.95074,11.94002,11.94093,9000000.0
2009-07-10 09:44:00,11.94015,11.94887,11.93424,11.93424,9000000.0
2009-07-10 09:45:00,11.93127,11.94811,11.93127,11.94789,11000000.0
2009-07-10 09:46:00,11.93396,11.94331,11.93396,11.93913,7000000.0
2009-07-10 09:47:00,11.94898,11.94935,11.937,11.93741,11000000.0
2009-07-10 09:48:00,11.94638,11.9506,11.94154,11.94154,9000000.0
2009-07-10 09:49:00,11.94978,11.94978,11.94423,11.94423,7000000.0
2009-07-10 09:50:00,11.94113,11.95151,11.9411,11.95054,7000000.0
2009-07-10 09:51:00,11.93955,11.94896,11.93888,11.93974,9000000.0
2009-07-10 09:52:00,11.9366,11.94771,11.9366,11.93949,10000000.0
2009-07-10 09:53:00,11.94202,11.95019,11.94202,11.9432,7000000.0
2009-07-10 09:54:00,11.95404,11.95404,11.9416,11.94173,7000000.0
2009-07-10 09:55:00,11.94597,11.95002,11.94212,11.94212,11000000.0
2009-07-10 09:56:00,11.94066,11.94948,11.93965,11.94394,8000000.0
2009-07-10 09:57:00,11.94148,11.95726,11.94148,11.95625,9000000.0
2009-07-10 09:58:00,11.94694,11.95322,11.9446,11.94683,8000000.0
2009-07-10 09:59:00,11.95208,11.95844,11.94981,11.94988,7000000.0
2009-07-10 10:00:00,11.94901,11.95824,11.94898,11.95209,7000000.0
2009-07-10 10:01:00,11.95176,11.95879,11.94773,11.94773,8000000.0
2009-07-10 10:02:00,11.95006,11.95462,11.94646,11.94673,9000000.0
2009-07-10 10:03:00,11.95745,11.95745,11.94318,11.94323,11000000.0
2009-07-10 10:04:00,11.95229,11.95678,11.94725,11.9567,10000000.0
2009-07-10 10:05:00,11.95306,11.95756,11.94951,11.953,7000000.0
2009-07-10 10:06:00,11.96727,11.96727,11.9496,11.95051,11000000.0
2009-07-10 10:07:00,11.95325,11.95835,11.94989,11.95055,8000000.0
2009-07-10 10:08:00,11.94985,11.95844,11.94901,11.95036,8000000.0
2009-07-10 10:09:00,11.95972,11.96059,11.94757,11.94867,10000000.0
2009-07-10 10:10:00,11.94834,11.95974,11.94834,11.95974,7000000.0
2009-07-10 10:11:00,11.95332,11.96038,11.95168,11.95489,11000000.0
2009-07-10 10:12:00,11.97023,11.97023,11.95787,11.96111,11000000.0
2009-07-10 10:13:00,11.96105,11.9737,11.96082,11.9737,7000000.0
2009-07-10 10:14:00,11.96001,11.9759,11.96001,11.96938,10000000.0
2009-07-10 10:15:00,11.97158,11.97726,11.96658,11.967,8000000.0
2009-07-10 10:16:00,11.96966,11.97392,11.96676,11.96786,11000000.0
2009-07-10 10:17:00,11.97552,11.98061,11.97102,11.97999,8000000.0
2009-07-10 10:18:00,11.97635,11.97719,11.96857,11.96857,10000000.0
2009-07-10 10:19:00,11.97038,11.97481,11.96608,11.96608,9000000.0
2009-07-10 10:20:00,11.96607,11.97897,11.96607,11.97815,11000000.0
2009-07-10 10:21:00,11.97817,11.97817,11.96143,11.96143,10000000.0
2009-07-10 10:22:00,11.97329,11.97329,11.95939,11.96059,11000000.0
2009-07-10 10:23:00,11.96405,11.96919,11.96086,11.96149,8000000.0
2009-07-10 10:24:00,11.97628,11.97628,11.9599,11.95995,8000000.0
2009-07-10 10:25:00,11.96414,11.96868,11.9609,11.9609,7000000.0
2009-07-10 10:26:00,11.96026,11.96926,11.96026,11.96247,8000000.0
2009-07-10 10:27:00,11.97385,11.97385,11.96239,11.96889,7000000.0
2009-07-10 10:28:00,11.96027,11.9644,11.95376,11.95376,9000000.0
2009-07-10 10:29:00,11.95531,11.95998,11.9501,11.95998,10000000.0
2009-07-10 10:30:00,11.96115,11.96374,11.95239,11.95346,8000000.0
2009-07-10 10:31:00,11.95342,11.9645,11.95232,11.95412,9000000.0
2009-07-10 10:32:00,11.95515,11.95827,11.94953,11.9498,8000000.0
2009-07-10 10:33:00,11.96694,11.96694,11.95306,11.96129,9000000.0
2009-07-10 10:34:00,11.95365,11.95805,11.94966,11.94966,7000000.0
2009-07-10 10:35:00,11.95784,11.96093,11.95242,11.96093,8000000.0
2009-07-10 10:36:00,11.94984,11.96315,11.94984,11.96315,9000000.0
2009-07-10 10:37:00,11.95937,11.96034,11.94984,11.94984,10000000.0
2009-07-10 10:38:00,11.95079,11.95766,11.9498,11.9498,7000000.0
2009-07-10 10:39:00,11.956,11.95894,11.95276,11.95465,7000000.0
2009-07-10 10:40:00,11.96461,11.96461,11.95581,11.95961,7000000.0
2009-07-10 10:41:00,11.95314,11.96065,11.95167,11.95167,8000000.0
2009-07-10 10:42:00,11.9573,11.9639,11.95514,11.9559,11000000.0
2009-07-10 10:43:00,11.96787,11.96787,11.95529,11.95571,8000000.0
2009-07-10 10:44:00,11.95517,11.96276,11.95501,11.95641,8000000.0
2009-07-10 10:45:00,11.95899,11.9637,11.95609,11.95609,7000000.0
2009-07-10 10:46:00,11.95941,11.96267,11.95436,11.95436,9000000.0
2009-07-10 10:47:00,11.9576,11.96383,11.95386,11.95386,7000000.0
2009-07-10 10:48:00,11.96546,11.96546,11.94616,11.94661,8000000.0
2009-07-10 10:49:00,11.95495,11.95495,11.94506,11.94676,7000000.0
2009-07-10 10:50:00,11.94573,11.95312,11.94484,11.9466,7000000.0
2009-07-10 10:51:00,11.95469,11.95469,11.93945,11.94888,9000000.0
2009-07-10 10:52:00,11.93798,11.9483,11.93769,11.94395,7000000.0
2009-07-10 10:53:00,11.94468,11.95813,11.94468,11.95098,8000000.0
2009-07-10 10:54:00,11.96018,11.96163,11.95331,11.95913,7000000.0
2009-07-10 10:55:00,11.95297,11.95914,11.948,11.94868,10000000.0
2009-07-10 10:56:00,11.94689,11.95952,11.94643,11.95828,9000000.0
2009-07-10 10:57:00,11.95584,11.95727,11.95126,11.95275,7000000.0
2009-07-10 10:58:00,11.959,11.959,11.94924,11.94967,7000000.0
2009-07-10 10:59:00,11.95337,11.9573,11.9471,11.94746,8000000.0
2009-07-10 11:00:00,11.95987,11.95987,11.94836,11.94894,8000000.0
2009-07-10 11:01:00,11.9487,11.96333,11.9487,11.96333,7000000.0
2009-07-10 11:02:00,11.95467,11.95781,11.95022,11.95479,7000000.0
2009-07-10 11:03:00,11.95683,11.95683,11.94482,11.94585,9000000.0
2009-07-10 11:04:00,11.94463,11.95424,11.94463,11.94671,9000000.0
2009-07-10 11:05:00,11.9543,11.95526,11.94789,11.94789,8000000.0
2009-07-10 11:06:00,11.95634,11.95634,11.94783,11.95558,8000000.0
2009-07-10 11:07:00,11.9493,11.95285,11.94467,11.94502,11000000.0
2009-07-10 11:08:00,11.94364,11.95641,11.94296,11.95641,10000000.0
2009-07-10 11:09:00,11.94307,11.95425,11.94269,11.9456,9000000.0
2009-07-10 11:10:00,11.94694,11.95111,11.94051,11.94051,7000000.0
2009-07-10 11:11:00,11.9395,11.94868,11.9395,11.94247,7000000.0
2009-07-10 11:12:00,11.94947,11.94954,11.93703,11.93842,10000000.0
2009-07-10 11:13:00,11.94769,11.94769,11.93815,11.93815,7000000.0
2009-07-10 11:14:00,11.94103,11.95511,11.94103,11.95511,9000000.0
2009-07-10 11:15:00,11.95705,11.95705,11.94211,11.94272,8000000.0
2009-07-10 11:16:00,11.94553,11.9496,11.94038,11.9406,7000000.0
2009-07-10 11:17:00,11.93862,11.94795,11.93862,11.94002,8000000.0
2009-07-10 11:18:00,11.94577,11.95032,11.94205,11.94988,9000000.0
2009-07-10 11:19:00,11.94157,11.94831,11.93763,11.93763,7000000.0
2009-07-10 11:20:00,11.93774,11.94284,11.93435,11.93449,7000000.0
2009-07-10 11:21:00,11.94545,11.94697,11.93856,11.93856,9000000.0
2009-07-10 11:22:00,11.93569,11.95154,11.93569,11.95154,10000000.0
2009-07-10 11:23:00,11.93827,11.95001,11.93827,11.94306,10000000.0
2009-07-10 11:24:00,11.94517,11.95135,11.94108,11.94108,9000000.0
2009-07-10 11:25:00,11.94075,11.94136,11.9407,11.94082,8000000.0
2009-07-10 11:26:00,11.94161,11.95174,11.94148,11.94659,7000000.0
2009-07-10 11:27:00,11.9469,11.95175,11.94393,11.95123,10000000.0
2009-07-10 11:28:00,11.94313,11.9499,11.94284,11.9499,8000000.0
2009-07-10 11:29:00,11.93864,11.94856,11.93774,11.94856,7000000.0
2009-07-10 11:30:00,11.95069,11.95168,11.94139,11.95117,11000000.0
2009-07-10 11:31:00,11.94016,11.95091,11.94016,11.94333,10000000.0
2009-07-10 11:32:00,11.95186,11.95186,11.94116,11.94965,9000000.0
2009-07-10 11:33:00,11.94759,11.95169,11.9418,11.95169,8000000.0
2009-07-10 11:34:00,11.94544,11.94902,11.94014,11.94069,8000000.0
2009-07-10 11:35:00,11.93981,11.95504,11.93981,11.95504,8000000.0
2009-07-10 11:36:00,11.9567,11.9567,11.94391,11.94404,9000000.0
2009-07-10 11:37:00,11.9463,11.95761,11.9463,11.95739,8000000.0
2009-07-10 11:38:00,11.94763,11.95225,11.94266,11.94313,9000000.0
2009-07-10 11:39:00,11.95586,11.95586,11.93923,11.93977,10000000.0
2009-07-10 11:40:00,11.93907,11.94897,11.93907,11.94071,10000000.0
2009-07-10 11:41:00,11.94076,11.95,11.94076,11.94225,8000000.0
2009-07-10 11:42:00,11.95424,11.95424,11.93951,11.93951,7000000.0
2009-07-10 11:43:00,11.93962,11.95294,11.93962,11.95294,11000000.0
2009-07-10 11:44:00,11.94398,11.94923,11.94236,11.94268,11000000.0
2009-07-10 11:45:00,11.95698,11.95698,11.94108,11.94108,9000000.0
2009-07-10 11:46:00,11.94161,11.95425,11.94161,11.95425,11000000.0
2009-07-10 11:47:00,11.94168,11.95168,11.94168,11.9442,9000000.0
2009-07-10 11:48:00,11.95576,11.95576,11.94169,11.9417,8000000.0
2009-07-10 11:49:00,11.9402,11.9515,11.93902,11.95121,7000000.0
2009-07-10 11:50:00,11.94001,11.94896,11.93944,11.9432,8000000.0
2009-07-10 11:51:00,11.95695,11.95695,11.93831,11.93831,11000000.0
2009-07-10 11:52:00,11.93782,11.94884,11.93782,11.94073,11000000.0
2009-07-10 11:53:00,11.93916,11.94757,11.93916,11.94306,7000000.0
2009-07-10 11:54:00,11.95563,11.95563,11.94398,11.95312,10000000.0
2009-07-10 11:55:00,11.94481,11.95005,11.94126,11.94126,10000000.0
2009-07-10 11:56:00,11.9529,11.9529,11.93938,11.94008,11000000.0
2009-07-10 11:57:00,11.95401,11.95401,11.94023,11.94073,7000000.0
2009-07-10 11:58:00,11.94991,11.95359,11.94513,11.95359,7000000.0
2009-07-10 11:59:00,11.94263,11.95107,11.94263,11.94386,9000000.0
2009-07-10 12:00:00,11.95627,11.95627,11.94163,11.94163,10000000.0
2009-07-10 12:01:00,11.95093,11.95288,11.94639,11.95264,11000000.0
2009-07-10 12:02:00,11.94011,11.94834,11.93951,11.94027,11000000.0
2009-07-10 12:03:00,11.95018,11.9517,11.93994,11.93994,8000000.0
2009-07-10 12:04:00,11.94351,11.94719,11.93543,11.93543,7000000.0
2009-07-10 12:05:00,11.93843,11.94358,11.93612,11.94358,8000000.0
2009-07-10 12:06:00,11.94438,11.94438,11.92917,11.92961,7000000.0
2009-07-10 12:07:00,11.92964,11.9455,11.92873,11.9455,9000000.0
2009-07-10 12:08:00,11.93499,11.94855,11.93478,11.94855,9000000.0
2009-07-10 12:09:00,11.94616,11.94837,11.94159,11.94159,8000000.0
2009-07-10 12:10:00,11.94058,11.94848,11.93975,11.93975,8000000.0
2009-07-10 12:11:00,11.93735,11.94779,11.93735,11.94284,7000000.0
2009-07-10 12:12:00,11.94531,11.95108,11.94151,11.94804,10000000.0
2009-07-10 12:13:00,11.93913,11.94455,11.93572,11.93592,11000000.0
2009-07-10 12:14:00,11.93917,11.94978,11.93917,11.94185,9000000.0
2009-07-10 12:15:00,11.95392,11.95392,11.93727,11.93727,7000000.0
2009-07-10 12:16:00,11.93662,11.94465,11.93662,11.94012,7000000.0
2009-07-10 12:17:00,11.94069,11.94568,11.93837,11.93847,8000000.0
2009-07-10 12:18:00,11.94953,11.95024,11.93847,11.93897,9000000.0
2009-07-10 12:19:00,11.94262,11.95044,11.94262,11.95044,7000000.0
2009-07-10 12:20:00,11.94463,11.94905,11.94165,11.94823,8000000.0
2009-07-10 12:21:00,11.95034,11.95044,11.93903,11.94028,11000000.0
2009-07-10 12:22:00,11.93941,11.94912,11.93925,11.93995,11000000.0
2009-07-10 12:23:00,11.95266,11.95331,11.94373,11.95127,8000000.0
2009-07-10 12:24:00,11.95639,11.95639,11.94093,11.94093,10000000.0
2009-07-10 12:25:00,11.94478,11.94938,11.94217,11.94256,9000000.0
2009-07-10 12:26:00,11.94375,11.95467,11.94359,11.95467,8000000.0
2009-07-10 12:27:00,11.95628,11.95628,11.94179,11.94228,10000000.0
2009-07-10 12:28:00,11.94538,11.94913,11.93905,11.93916,9000000.0
2009-07-10 12:29:00,11.94938,11.95089,11.94403,11.94403,8000000.0
2009-07-10 12:30:00,11.95614,11.95614,11.94157,11.94161,8000000.0
2009-07-10 12:31:00,11.94068,11.94814,11.93999,11.94235,7000000.0
2009-07-10 12:32:00,11.94296,11.94755,11.93991,11.93991,7000000.0
2009-07-10 12:33:00,11.95005,11.95143,11.94055,11.94057,10000000.0
2009-07-10 12:34:00,11.94011,11.9484,11.93915,11.94107,8000000.0
2009-07-10 12:35:00,11.93806,11.95034,11.93728,11.95034,8000000.0
2009-07-10 12:36:00,11.95049,11.95185,11.94219,11.94248,7000000.0
2009-07-10 12:37:00,11.94674,11.95146,11.94286,11.94469,10000000.0
2009-07-10 12:38:00,11.94818,11.95259,11.94256,11.94256,7000000.0
2009-07-10 12:39:00,11.96029,11.96063,11.94585,11.94772,8000000.0
2009-07-10 12:40:00,11.96319,11.96351,11.94934,11.94961,10000000.0
2009-07-10 12:41:00,11.95349,11.96006,11.95062,11.95395,10000000.0
2009-07-10 12:42:00,11.96687,11.96687,11.95092,11.95092,8000000.0
2009-07-10 12:43:00,11.951,11.9614,11.951,11.95384,9000000.0
2009-07-10 12:44:00,11.95619,11.96008,11.95223,11.95277,10000000.0
2009-07-10 12:45:00,11.96504,11.96504,11.94767,11.94791,8000000.0
2009-07-10 12:46:00,11.94864,11.95923,11.94768,11.95923,8000000.0
2009-07-10 12:47:00,11.95879,11.96081,11.95285,11.96081,7000000.0
2009-07-10 12:48:00,11.96582,11.96582,11.95489,11.96347,8000000.0
2009-07-10 12:49:00,11.95634,11.9595,11.95053,11.95131,9000000.0
2009-07-10 12:50:00,11.95443,11.95931,11.9514,11.9514,7000000.0
2009-07-10 12:51:00,11.96712,11.96712,11.94913,11.94913,11000000.0
2009-07-10 12:52:00,11.94986,11.95701,11.94986,11.95193,7000000.0
2009-07-10 12:53:00,11.95098,11.9585,11.9458,11.94581,12000000.0
2009-07-10 12:54:00,11.95734,11.96038,11.94929,11.94929,16000000.0
2009-07-10 12:55:00,11.94817,11.95917,11.94808,11.95917,10000000.0
2009-07-10 12:56:00,11.9478,11.95766,11.9478,11.95053,9000000.0
2009-07-10 12:57:00,11.95589,11.95748,11.94815,11.94815,11000000.0
2009-07-10 12:58:00,11.95994,11.96209,11.95012,11.95162,12000000.0
2009-07-10 12:59:00,11.96143,11.9661,11.9568,11.96424,11000000.0
2009-07-10 13:00:00,11.95189,11.96524,11.95094,11.95613,13000000.0
2009-07-10 13:01:00,11.95425,11.96447,11.9527,11.95343,36000000.0
2009-07-10 13:02:00,11.96424,11.96571,11.9531,11.95531,23000000.0
2009-07-10 13:03:00,11.95788,11.96276,11.95408,11.95408,7000000.0
2009-07-10 13:04:00,11.95601,11.9649,11.95033,11.95086,17000000.0
2009-07-10 13:05:00,11.9502,11.96016,11.94953,11.95105,10000000.0
2009-07-10 13:06:00,11.95854,11.96202,11.95082,11.96202,13000000.0
2009-07-10 13:07:00,11.95075,11.95971,11.95052,11.95448,7000000.0
2009-07-10 13:08:00,11.96423,11.96494,11.95174,11.95234,7000000.0
2009-07-10 13:09:00,11.96958,11.97014,11.95431,11.95512,8000000.0
2009-07-10 13:10:00,11.95476,11.97157,11.95462,11.97116,8000000.0
2009-07-10 13:11:00,11.96161,11.96953,11.96135,11.96953,9000000.0
2009-07-10 13:12:00,11.9702,11.97062,11.96298,11.9671,7000000.0
2009-07-10 13:13:00,11.96283,11.96819,11.95969,11.96137,10000000.0
2009-07-10 13:14:00,11.96517,11.97156,11.96517,11.97156,7000000.0
2009-07-10 13:15:00,11.9762,11.9762,11.9593,11.9593,8000000.0
2009-07-10 13:16:00,11.95942,11.96928,11.95901,11.96049,10000000.0
2009-07-10 13:17:00,11.95906,11.96465,11.95259,11.9615,20000000.0
2009-07-10 13:18:00,11.96777,11.96777,11.9496,11.94969,20000000.0
2009-07-10 13:19:00,11.94937,11.96035,11.94843,11.94964,19000000.0
2009-07-10 13:20:00,11.95738,11.95738,11.94274,11.94304,10000000.0
2009-07-10 13:21:00,11.95562,11.95562,11.93843,11.94502,8000000.0
2009-07-10 13:22:00,11.93426,11.9518,11.93426,11.9518,11000000.0
2009-07-10 13:23:00,11.94164,11.95612,11.94164,11.94668,20000000.0
2009-07-10 13:24:00,11.95807,11.95807,11.94277,11.94277,14000000.0
2009-07-10 13:25:00,11.95589,11.96107,11.94314,11.94928,23000000.0
2009-07-10 13:26:00,11.94794,11.95599,11.94631,11.94631,11000000.0
2009-07-10 13:27:00,11.95698,11.95698,11.94143,11.9418,8000000.0
2009-07-10 13:28:00,11.94119,11.95647,11.94093,11.95647,13000000.0
2009-07-10 13:29:00,11.94463,11.9561,11.94463,11.94675,12000000.0
2009-07-10 13:30:00,11.95714,11.95714,11.94733,11.956,10000000.0
2009-07-10 13:31:00,11.94477,11.95449,11.94477,11.94664,10000000.0
2009-07-10 13:32:00,11.94833,11.95513,11.94747,11.95513,8000000.0
2009-07-10 13:33:00,11.95548,11.95548,11.9475,11.9475,7000000.0
2009-07-10 13:34:00,11.95464,11.95464,11.94314,11.94391,13000000.0
2009-07-10 13:35:00,11.95482,11.95482,11.93672,11.93672,11000000.0
2009-07-10 13:36:00,11.94945,11.94987,11.93241,11.93241,9000000.0
2009-07-10 13:37:00,11.93295,11.94264,11.92075,11.93203,23000000.0
2009-07-10 13:38:00,11.92383,11.93332,11.92383,11.92509,10000000.0
2009-07-10 13:39:00,11.93987,11.93987,11.92462,11.92552,9000000.0
2009-07-10 13:40:00,11.92775,11.94267,11.92775,11.94267,13000000.0
2009-07-10 13:41:00,11.93421,11.93875,11.93092,11.93121,8000000.0
2009-07-10 13:42:00,11.9464,11.9464,11.93415,11.94621,10000000.0
2009-07-10 13:43:00,11.93496,11.94259,11.93437,11.9378,7000000.0
2009-07-10 13:44:00,11.93803,11.94168,11.93135,11.93135,8000000.0
2009-07-10 13:45:00,11.94633,11.94633,11.93429,11.9426,10000000.0
2009-07-10 13:46:00,11.93455,11.93844,11.92943,11.93683,10000000.0
2009-07-10 13:47:00,11.92899,11.93262,11.9174,11.91779,10000000.0
2009-07-10 13:48:00,11.93033,11.93087,11.92131,11.9306,11000000.0
2009-07-10 13:49:00,11.92014,11.92946,11.91382,11.91382,15000000.0
2009-07-10 13:50:00,11.91583,11.91974,11.90938,11.91054,9000000.0
2009-07-10 13:51:00,11.92521,11.92521,11.90928,11.91967,9000000.0
2009-07-10 13:52:00,11.90952,11.92022,11.90907,11.90907,11000000.0
2009-07-10 13:53:00,11.90461,11.91722,11.90333,11.91453,9000000.0
2009-07-10 13:54:00,11.91735,11.91735,11.89621,11.89621,11000000.0
2009-07-10 13:55:00,11.9009,11.90506,11.89561,11.89594,8000000.0
2009-07-10 13:56:00,11.89635,11.90706,11.89635,11.90086,8000000.0
2009-07-10 13:57:00,11.90629,11.91116,11.90338,11.90338,10000000.0
2009-07-10 13:58:00,11.90181,11.91603,11.90181,11.91557,9000000.0
2009-07-10 13:59:00,11.90257,11.91398,11.90128,11.91398,11000000.0
2009-07-10 14:00:00,11.91517,11.9159,11.9079,11.9079,11000000.0
2009-07-10 14:01:00,11.91584,11.9203,11.91277,11.91498,8000000.0
2009-07-10 14:02:00,11.91263,11.92406,11.91245,11.91257,31000000.0
2009-07-10 14:03:00,11.9271,11.9271,11.91327,11.91348,8000000.0
2009-07-10 14:04:00,11.91326,11.92502,11.91318,11.91749,9000000.0
2009-07-10 14:05:00,11.92676,11.92676,11.912,11.912,7000000.0
2009-07-10 14:06:00,11.92735,11.92735,11.90785,11.90785,7000000.0
2009-07-10 14:07:00,11.91726,11.91871,11.90871,11.9094,13000000.0
2009-07-10 14:08:00,11.9194,11.91975,11.90053,11.90202,49000000.0
2009-07-10 14:09:00,11.91765,11.91765,11.89912,11.89912,14000000.0
2009-07-10 14:10:00,11.89767,11.90554,11.8967,11.89771,9000000.0
2009-07-10 14:11:00,11.9084,11.9084,11.89482,11.90066,8000000.0
2009-07-10 14:12:00,11.89981,11.90024,11.88405,11.88405,8000000.0
2009-07-10 14:13:00,11.88872,11.89249,11.88484,11.88615,8000000.0
2009-07-10 14:14:00,11.89935,11.89966,11.88689,11.88689,10000000.0
2009-07-10 14:15:00,11.89653,11.89653,11.8829,11.8829,10000000.0
2009-07-10 14:16:00,11.88318,11.8948,11.88244,11.8948,9000000.0
2009-07-10 14:17:00,11.88444,11.89332,11.8735,11.8735,18000000.0
2009-07-10 14:18:00,11.88744,11.88744,11.87115,11.88497,11000000.0
2009-07-10 14:19:00,11.87511,11.88682,11.87511,11.88037,10000000.0
2009-07-10 14:20:00,11.87957,11.89214,11.87957,11.88544,9000000.0
2009-07-10 14:21:00,11.89634,11.89634,11.87725,11.87846,11000000.0
2009-07-10 14:22:00,11.87833,11.88856,11.87819,11.8824,8000000.0
2009-07-10 14:23:00,11.87951,11.89032,11.87951,11.88341,9000000.0
2009-07-10 14:24:00,11.89932,11.89932,11.88292,11.88313,7000000.0
2009-07-10 14:25:00,11.88562,11.88905,11.87904,11.87904,10000000.0
2009-07-10 14:26:00,11.88928,11.88928,11.87229,11.87288,11000000.0
2009-07-10 14:27:00,11.88438,11.88438,11.86107,11.86171,8000000.0
2009-07-10 14:28:00,11.86318,11.87081,11.85596,11.85596,10000000.0
2009-07-10 14:29:00,11.85878,11.87424,11.85878,11.86958,8000000.0
2009-07-10 14:30:00,11.87537,11.88119,11.85888,11.86806,13000000.0
2009-07-10 14:31:00,11.86428,11.88542,11.86428,11.88542,8000000.0
2009-07-10 14:32:00,11.87546,11.88985,11.87546,11.87904,11000000.0
2009-07-10 14:33:00,11.88971,11.89052,11.88168,11.8876,7000000.0
2009-07-10 14:34:00,11.88284,11.89111,11.88284,11.88286,7000000.0
2009-07-10 14:35:00,11.8859,11.89167,11.88247,11.88387,8000000.0
2009-07-10 14:36:00,11.89473,11.90343,11.88991,11.90318,11000000.0
2009-07-10 14:37:00,11.89021,11.90042,11.8892,11.8939,9000000.0
2009-07-10 14:38:00,11.88962,11.89834,11.88562,11.88562,10000000.0
2009-07-10 14:39:00,11.89585,11.89585,11.87458,11.87523,9000000.0
2009-07-10 14:40:00,11.87577,11.88581,11.87575,11.88055,7000000.0
2009-07-10 14:41:00,11.88106,11.88877,11.87992,11.87992,7000000.0
2009-07-10 14:42:00,11.88639,11.88842,11.87807,11.87807,14000000.0
2009-07-10 14:43:00,11.87892,11.88315,11.87103,11.872,11000000.0
2009-07-10 14:44:00,11.87142,11.88965,11.87142,11.88293,12000000.0
2009-07-10 14:45:00,11.89669,11.89669,11.8808,11.8811,8000000.0
2009-07-10 14:46:00,11.8826,11.90183,11.8826,11.90183,7000000.0
2009-07-10 14:47:00,11.89414,11.9003,11.89202,11.89351,9000000.0
2009-07-10 14:48:00,11.90041,11.90717,11.89228,11.89278,11000000.0
2009-07-10 14:49:00,11.89539,11.89874,11.889,11.89045,9000000.0
2009-07-10 14:50:00,11.88903,11.90235,11.88903,11.90187,7000000.0
2009-07-10 14:51:00,11.89752,11.91112,11.89232,11.90272,13000000.0
2009-07-10 14:52:00,11.89809,11.90715,11.89702,11.89824,9000000.0
2009-07-10 14:53:00,11.89871,11.90758,11.89434,11.8952,12000000.0
2009-07-10 14:54:00,11.90953,11.91017,11.89631,11.89631,7000000.0
2009-07-10 14:55:00,11.89679,11.9094,11.89491,11.89984,13000000.0
2009-07-10 14:56:00,11.91165,11.91629,11.89715,11.90159,21000000.0
2009-07-10 14:57:00,11.9183,11.9183,11.90186,11.9031,17000000.0
2009-07-10 14:58:00,11.90183,11.91461,11.89577,11.90731,18000000.0
2009-07-10 14:59:00,11.89435,11.91158,11.89361,11.91158,16000000.0
2009-07-10 15:00:00,11.91637,11.91637,11.89991,11.91006,11000000.0
2009-07-10 15:01:00,11.89717,11.90919,11.89717,11.90849,8000000.0
2009-07-10 15:02:00,11.89825,11.90121,11.88976,11.88976,8000000.0
2009-07-10 15:03:00,11.90566,11.90566,11.88486,11.88486,11000000.0
2009-07-10 15:04:00,11.88798,11.89103,11.87847,11.87847,8000000.0
2009-07-10 15:05:00,11.88086,11.90241,11.88086,11.90241,8000000.0
2009-07-10 15:06:00,11.90629,11.90629,11.88559,11.88607,9000000.0
2009-07-10 15:07:00,11.8889,11.89157,11.88225,11.88361,7000000.0
2009-07-10 15:08:00,11.88891,11.89446,11.88664,11.8877,11000000.0
2009-07-10 15:09:00,11.89666,11.89943,11.89296,11.89296,7000000.0
2009-07-10 15:10:00,11.88738,11.89996,11.88606,11.8986,9000000.0
2009-07-10 15:11:00,11.88512,11.89595,11.88512,11.8882,8000000.0
2009-07-10 15:12:00,11.89549,11.90013,11.89082,11.89982,10000000.0
2009-07-10 15:13:00,11.89054,11.89527,11.88569,11.88607,8000000.0
2009-07-10 15:14:00,11.88553,11.89857,11.88551,11.89857,7000000.0
2009-07-10 15:15:00,11.89654,11.897,11.89038,11.89038,8000000.0
2009-07-10 15:16:00,11.90019,11.90156,11.88918,11.89194,32000000.0
2009-07-10 15:17:00,11.89003,11.9015,11.88911,11.90074,11000000.0
2009-07-10 15:18:00,11.89969,11.90058,11.88834,11.88877,9000000.0
2009-07-10 15:19:00,11.89197,11.89537,11.88555,11.88567,8000000.0
2009-07-10 15:20:00,11.88861,11.89592,11.88541,11.88563,14000000.0
2009-07-10 15:21:00,11.88525,11.90205,11.88428,11.88976,16000000.0
2009-07-10 15:22:00,11.88845,11.90016,11.88845,11.89174,17000000.0
2009-07-10 15:23:00,11.8921,11.90367,11.89086,11.89109,22000000.0
2009-07-10 15:24:00,11.90955,11.90987,11.89436,11.90711,14000000.0
2009-07-10 15:25:00,11.89608,11.90874,11.89571,11.90229,14000000.0
2009-07-10 15:26:00,11.90082,11.91416,11.90082,11.91366,7000000.0
2009-07-10 15:27:00,11.91761,11.91761,11.89829,11.90812,25000000.0
2009-07-10 15:28:00,11.89898,11.90857,11.89768,11.89865,19000000.0
2009-07-10 15:29:00,11.90995,11.91061,11.89645,11.89645,8000000.0
2009-07-10 15:30:00,11.90627,11.90858,11.89757,11.89939,13000000.0
2009-07-10 15:31:00,11.89801,11.91361,11.89687,11.90209,28000000.0
2009-07-10 15:32:00,11.9015,11.91147,11.89402,11.89404,24000000.0
2009-07-10 15:33:00,11.91022,11.91022,11.89575,11.89771,10000000.0
2009-07-10 15:34:00,11.89781,11.90919,11.89781,11.90132,8000000.0
2009-07-10 15:35:00,11.89815,11.90954,11.89727,11.89741,32000000.0
2009-07-10 15:36:00,11.89731,11.90867,11.89608,11.89784,28000000.0
2009-07-10 15:37:00,11.89738,11.91105,11.89686,11.90223,26000000.0
2009-07-10 15:38:00,11.90093,11.90873,11.90039,11.90126,8000000.0
2009-07-10 15:39:00,11.89854,11.90894,11.89788,11.89878,9000000.0
2009-07-10 15:40:00,11.89762,11.91348,11.89719,11.90475,15000000.0
2009-07-10 15:41:00,11.90471,11.92193,11.90471,11.90888,33000000.0
2009-07-10 15:42:00,11.91968,11.93354,11.91071,11.91673,29000000.0
2009-07-10 15:43:00,11.91636,11.92722,11.9104,11.9104,16000000.0
2009-07-10 15:44:00,11.9098,11.92164,11.90896,11.91088,20000000.0
2009-07-10 15:45:00,11.92863,11.92892,11.91457,11.92892,18000000.0
2009-07-10 15:46:00,11.91734,11.92889,11.91292,11.92611,22000000.0
2009-07-10 15:47:00,11.91286,11.92357,11.90971,11.91149,18000000.0
2009-07-10 15:48:00,11.92767,11.92767,11.9114,11.91352,14000000.0
2009-07-10 15:49:00,11.91447,11.92751,11.91447,11.91612,27000000.0
2009-07-10 15:50:00,11.9162,11.93576,11.91581,11.93576,30000000.0
2009-07-10 15:51:00,11.93958,11.94103,11.92473,11.92771,12000000.0
2009-07-10 15:52:00,11.92815,11.93877,11.92439,11.92439,20000000.0
2009-07-10 15:53:00,11.92447,11.93245,11.91858,11.92175,27000000.0
2009-07-10 15:54:00,11.93589,11.93589,11.91903,11.91903,9000000.0
2009-07-10 15:55:00,11.91806,11.92522,11.89632,11.89687,17000000.0
2009-07-10 15:56:00,11.90634,11.90673,11.89073,11.895,16000000.0
2009-07-10 15:57:00,11.89736,11.91231,11.89736,11.90478,8000000.0
2009-07-10 15:58:00,11.90465,11.921,11.90386,11.91114,18000000.0
2009-07-10 15:59:00,11.92121,11.92121,11.90454,11.91011,16000000.0
2009-07-10 16:00:00,11.92424,11.92567,11.90328,11.90766,11000000.0
2009-07-10 16:01:00,11.91064,11.91396,11.89406,11.89526,10000000.0
2009-07-10 16:02:00,11.89217,11.89966,11.88846,11.88984,10000000.0
2009-07-10 16:03:00,11.89678,11.90588,11.89407,11.89691,11000000.0
2009-07-10 16:04:00,11.8948,11.9118,11.89377,11.89667,13000000.0
2009-07-10 16:05:00,11.89691,11.90775,11.89155,11.89155,13000000.0
2009-07-10 16:06:00,11.90924,11.90942,11.89093,11.89539,18000000.0
2009-07-10 16:07:00,11.89743,11.90986,11.89617,11.89979,27000000.0
2009-07-10 16:08:00,11.90279,11.9053,11.89714,11.90293,7000000.0
2009-07-10 16:09:00,11.90437,11.90473,11.89684,11.89831,8000000.0
2009-07-10 16:10:00,11.89897,11.90365,11.89678,11.89712,7000000.0
2009-07-10 16:11:00,11.90294,11.90817,11.89612,11.89612,7000000.0
2009-07-10 16:12:00,11.91014,11.91099,11.89925,11.90237,9000000.0
2009-07-10 16:13:00,11.90815,11.9144,11.90385,11.90642,11000000.0
2009-07-10 16:14:00,11.90544,11.91716,11.90477,11.90927,12000000.0
2009-07-10 16:15:00,11.92033,11.92033,11.9045,11.90539,11000000.0
2009-07-10 16:16:00,11.90549,11.9177,11.90245,11.90337,20000000.0
2009-07-10 16:17:00,11.90679,11.91124,11.90335,11.90448,9000000.0
2009-07-10 16:18:00,11.91752,11.92224,11.90715,11.92089,18000000.0
2009-07-10 16:19:00,11.90957,11.92151,11.90726,11.90726,34000000.0
2009-07-10 16:20:00,11.91573,11.91875,11.90727,11.90727,11000000.0
2009-07-10 16:21:00,11.91749,11.91936,11.90785,11.91162,13000000.0
2009-07-10 16:22:00,11.90828,11.92062,11.90656,11.91831,12000000.0
2009-07-10 16:23:00,11.90925,11.91675,11.90845,11.91675,8000000.0
2009-07-10 16:24:00,11.9185,11.92374,11.90797,11.92374,14000000.0
2009-07-10 16:25:00,11.91145,11.92262,11.90899,11.91288,12000000.0
2009-07-10 16:26:00,11.9091,11.92082,11.90835,11.91222,8000000.0
2009-07-10 16:27:00,11.91387,11.92107,11.91264,11.92018,9000000.0
2009-07-10 16:28:00,11.91,11.92222,11.90986,11.92222,9000000.0
2009-07-10 16:29:00,11.91165,11.9216,11.91068,11.91634,13000000.0
2009-07-10 16:30:00,11.91817,11.92268,11.91578,11.91952,7000000.0
2009-07-10 16:31:00,11.90784,11.91949,11.90768,11.91949,7000000.0
2009-07-10 16:32:00,11.90816,11.91693,11.90644,11.90849,16000000.0
2009-07-10 16:33:00,11.91886,11.92046,11.90704,11.90708,17000000.0
2009-07-10 16:34:00,11.91903,11.92334,11.90909,11.92212,19000000.0
2009-07-10 16:35:00,11.90862,11.91793,11.90862,11.9095,8000000.0
2009-07-10 16:36:00,11.92024,11.92295,11.9073,11.90914,12000000.0
2009-07-10 16:37:00,11.91036,11.9206,11.90773,11.91032,18000000.0
2009-07-10 16:38:00,11.92095,11.92144,11.90333,11.90333,21000000.0
2009-07-10 16:39:00,11.91733,11.91733,11.8961,11.89674,11000000.0
2009-07-10 16:40:00,11.89782,11.90585,11.89548,11.90413,15000000.0
2009-07-10 16:41:00,11.89342,11.90588,11.89232,11.89282,20000000.0
2009-07-10 16:42:00,11.90704,11.90704,11.89267,11.8947,9000000.0
2009-07-10 16:43:00,11.89462,11.90745,11.89462,11.90662,10000000.0
2009-07-10 16:44:00,11.90474,11.90474,11.88829,11.88829,12000000.0
2009-07-10 16:45:00,11.89917,11.90166,11.88801,11.8896,24000000.0
2009-07-10 16:46:00,11.89065,11.90535,11.89065,11.8971,11000000.0
2009-07-10 16:47:00,11.89597,11.90813,11.89319,11.89461,39000000.0
2009-07-10 16:48:00,11.90561,11.90884,11.89973,11.90858,7000000.0
2009-07-10 16:49:00,11.89733,11.90695,11.8954,11.89701,14000000.0
2009-07-10 16:50:00,11.90567,11.91019,11.90065,11.91019,10000000.0
2009-07-10 16:51:00,11.90677,11.90677,11.89347,11.89347,12000000.0
2009-07-10 16:52:00,11.89057,11.90203,11.89057,11.8911,19000000.0
2009-07-10 16:53:00,11.89101,11.90196,11.88715,11.88715,29000000.0
2009-07-10 16:54:00,11.88594,11.89896,11.88442,11.89759,13000000.0
2009-07-10 16:55:00,11.88504,11.89724,11.88275,11.88814,16000000.0
2009-07-10 16:56:00,11.88858,11.90179,11.88794,11.89348,13000000.0
2009-07-10 16:57:00,11.90574,11.90574,11.88655,11.88667,11000000.0
2009-07-10 16:58:00,11.8867,11.8967,11.88448,11.88517,20000000.0
2009-07-10 16:59:00,11.89696,11.89757,11.8784,11.88494,18000000.0
2009-07-10 17:00:00,11.89946,11.89946,11.88154,11.88154,21000000.0
2009-07-10 17:01:00,11.88106,11.89052,11.87851,11.88141,19000000.0
2009-07-10 17:02:00,11.8819,11.89385,11.8819,11.88662,8000000.0
2009-07-10 17:03:00,11.89758,11.89758,11.88059,11.88071,15000000.0
2009-07-10 17:04:00,11.88331,11.89136,11.87702,11.87702,10000000.0
2009-07-10 17:05:00,11.87716,11.88898,11.87466,11.87466,8000000.0
2009-07-10 17:06:00,11.88901,11.88958,11.87177,11.87507,14000000.0
2009-07-10 17:07:00,11.87657,11.88588,11.87548,11.87724,15000000.0
2009-07-10 17:08:00,11.89055,11.89203,11.87815,11.88,10000000.0
2009-07-10 17:09:00,11.89753,11.89753,11.88192,11.88277,11000000.0
2009-07-10 17:10:00,11.88353,11.89235,11.87416,11.87588,18000000.0
2009-07-10 17:11:00,11.87538,11.88841,11.87538,11.88798,8000000.0
2009-07-10 17:12:00,11.88722,11.88928,11.87934,11.87968,16000000.0
2009-07-10 17:13:00,11.89181,11.89181,11.87481,11.87481,15000000.0
2009-07-10 17:14:00,11.87554,11.88418,11.87308,11.87326,18000000.0
2009-07-10 17:15:00,11.88371,11.88371,11.85223,11.85751,9000000.0
2009-07-10 17:16:00,11.8564,11.86917,11.84215,11.85224,12000000.0
2009-07-10 17:17:00,11.83272,11.88291,11.83023,11.87105,16000000.0
2009-07-10 17:18:00,11.86855,11.88571,11.85907,11.8617,22000000.0
2009-07-10 17:19:00,11.8637,11.86902,11.8582,11.86231,8000000.0
2009-07-10 17:20:00,11.87454,11.87454,11.85664,11.85942,14000000.0
2009-07-10 17:21:00,11.87344,11.87344,11.85532,11.85578,7000000.0
2009-07-10 17:22:00,11.85842,11.86767,11.85062,11.85371,17000000.0
2009-07-10 17:23:00,11.85434,11.86678,11.85252,11.86678,11000000.0
2009-07-10 17:24:00,11.86766,11.86766,11.85433,11.86578,14000000.0
2009-07-10 17:25:00,11.85512,11.86641,11.83982,11.83982,54000000.0
2009-07-10 17:26:00,11.83766,11.86104,11.83766,11.85075,21000000.0
2009-07-10 17:27:00,11.86627,11.87518,11.85628,11.86732,12000000.0
2009-07-10 17:28:00,11.8698,11.87482,11.86258,11.86298,11000000.0
2009-07-10 17:29:00,11.86233,11.87451,11.86233,11.86845,8000000.0
2009-07-10 17:30:00,11.87513,11.88581,11.87109,11.88581,7000000.0
2009-07-10 17:31:00,11.89505,11.9037,11.89086,11.90112,7000000.0
2009-07-10 17:32:00,11.892,11.89893,11.8852,11.89683,11000000.0
2009-07-10 17:33:00,11.89704,11.90957,11.89648,11.89823,9000000.0
2009-07-10 17:34:00,11.89637,11.90848,11.8946,11.90389,21000000.0
2009-07-10 17:35:00,11.89262,11.90461,11.89262,11.89607,8000000.0
2009-07-10 17:36:00,11.90424,11.90424,11.89085,11.89085,7000000.0
2009-07-10 17:37:00,11.89034,11.89976,11.88935,11.89066,12000000.0
2009-07-10 17:38:00,11.89011,11.89011,11.88746,11.88791,8000000.0
2009-07-10 17:39:00,11.89796,11.89796,11.88516,11.88577,18000000.0
2009-07-10 17:40:00,11.88566,11.88731,11.88518,11.88524,7000000.0
2009-07-10 17:41:00,11.88867,11.8981,11.88867,11.8981,10000000.0
2009-07-10 17:42:00,11.91525,11.91525,11.89261,11.89265,8000000.0
2009-07-10 17:43:00,11.89333,11.89598,11.89333,11.895,7000000.0
2009-07-10 17:44:00,11.89568,11.89614,11.892,11.892,9000000.0
2009-07-10 17:45:00,11.90604,11.90604,11.8855,11.88624,8000000.0
2009-07-10 17:46:00,11.88797,11.89327,11.88797,11.89327,8000000.0
2009-07-10 17:47:00,11.89373,11.89484,11.89194,11.89484,20000000.0
2009-07-10 17:48:00,11.90823,11.90823,11.89256,11.90641,20000000.0
2009-07-10 17:49:00,11.8985,11.90154,11.89248,11.89292,10000000.0
2009-07-10 17:50:00,11.89271,11.90274,11.89267,11.89586,9000000.0
2009-07-10 17:51:00,11.90463,11.90793,11.89909,11.90024,10000000.0
2009-07-10 17:52:00,11.89868,11.91038,11.89619,11.89938,24000000.0
2009-07-10 17:53:00,11.89919,11.90831,11.89815,11.89815,19000000.0
2009-07-10 17:54:00,11.89763,11.91055,11.89763,11.90941,24000000.0
2009-07-10 17:55:00,11.9083,11.90909,11.89942,11.90906,20000000.0
2009-07-10 17:56:00,11.89605,11.90738,11.89605,11.90121,10000000.0
2009-07-10 17:57:00,11.90699,11.91129,11.89939,11.89939,14000000.0
2009-07-10 17:58:00,11.91004,11.91033,11.89771,11.89804,12000000.0
2009-07-10 17:59:00,11.91057,11.91057,11.89487,11.8986,25000000.0
2009-07-10 18:00:00,11.90714,11.91067,11.89877,11.90964,12000000.0
2009-07-10 18:01:00,11.90043,11.90537,11.89598,11.89598,9000000.0
2009-07-10 18:02:00,11.89638,11.90694,11.89549,11.89549,19000000.0
2009-07-10 18:03:00,11.90751,11.90751,11.89311,11.89463,11000000.0
2009-07-10 18:04:00,11.89495,11.90687,11.89442,11.90687,8000000.0
2009-07-10 18:05:00,11.8979,11.90839,11.8979,11.90794,8000000.0
2009-07-10 18:06:00,11.90777,11.91102,11.8996,11.90216,14000000.0
2009-07-10 18:07:00,11.9012,11.91324,11.90108,11.90478,11000000.0
2009-07-10 18:08:00,11.90558,11.91916,11.90558,11.90615,23000000.0
2009-07-10 18:09:00,11.91905,11.91905,11.90532,11.90546,22000000.0
2009-07-10 18:10:00,11.90553,11.91719,11.90485,11.91658,9000000.0
2009-07-10 18:11:00,11.90381,11.91497,11.90296,11.91497,9000000.0
2009-07-10 18:12:00,11.91738,11.91738,11.90362,11.90362,27000000.0
2009-07-10 18:13:00,11.91437,11.91437,11.902,11.90278,15000000.0
2009-07-10 18:14:00,11.90241,11.91348,11.90165,11.91348,9000000.0
2009-07-10 18:15:00,11.91852,11.91852,11.90302,11.90351,22000000.0
2009-07-10 18:16:00,11.90528,11.91859,11.90379,11.90688,23000000.0
2009-07-10 18:17:00,11.91813,11.92214,11.90887,11.91267,18000000.0
2009-07-10 18:18:00,11.92741,11.92741,11.90805,11.92301,20000000.0
2009-07-10 18:19:00,11.90927,11.91979,11.90927,11.91214,10000000.0
2009-07-10 18:20:00,11.91481,11.91948,11.91103,11.91103,7000000.0
2009-07-10 18:21:00,11.9282,11.9282,11.90928,11.91983,25000000.0
2009-07-10 18:22:00,11.91026,11.91698,11.90531,11.90531,10000000.0
2009-07-10 18:23:00,11.90463,11.91533,11.90459,11.90798,10000000.0
2009-07-10 18:24:00,11.91639,11.91639,11.90503,11.91242,8000000.0
2009-07-10 18:25:00,11.90266,11.91395,11.90266,11.90556,11000000.0
2009-07-10 18:26:00,11.90737,11.91095,11.90297,11.90297,8000000.0
2009-07-10 18:27:00,11.9178,11.9178,11.90477,11.90477,25000000.0
2009-07-10 18:28:00,11.90346,11.9109,11.90215,11.90296,12000000.0
2009-07-10 18:29:00,11.90243,11.91941,11.90243,11.91941,7000000.0
2009-07-10 18:30:00,11.91791,11.91791,11.90159,11.90159,16000000.0
2009-07-10 18:31:00,11.91146,11.91146,11.90204,11.90204,18000000.0
2009-07-10 18:32:00,11.89937,11.91209,11.89808,11.91059,20000000.0
2009-07-10 18:33:00,11.90737,11.9075,11.89942,11.89942,13000000.0
2009-07-10 18:34:00,11.90895,11.90895,11.89874,11.90799,11000000.0
2009-07-10 18:35:00,11.9062,11.9062,11.89768,11.89768,10000000.0
2009-07-10 18:36:00,11.91003,11.91231,11.89835,11.90072,18000000.0
2009-07-10 18:37:00,11.91011,11.91333,11.90484,11.9129,9000000.0
2009-07-10 18:38:00,11.90224,11.91345,11.90224,11.91345,5000000.0
2009-07-10 18:39:00,11.9145,11.9145,11.90283,11.90311,7000000.0
2009-07-10 18:40:00,11.91447,11.92065,11.90678,11.90967,16000000.0
2009-07-10 18:41:00,11.91965,11.91965,11.90499,11.9148,16000000.0
2009-07-10 18:42:00,11.91839,11.91839,11.89999,11.90039,15000000.0
2009-07-10 18:43:00,11.90445,11.90947,11.90162,11.90169,8000000.0
2009-07-10 18:44:00,11.90579,11.91285,11.90515,11.91285,10000000.0
2009-07-10 18:45:00,11.91735,11.91735,11.90002,11.90056,11000000.0
2009-07-10 18:46:00,11.90025,11.91436,11.90025,11.90534,13000000.0
2009-07-10 18:47:00,11.90766,11.91427,11.9056,11.91427,9000000.0
2009-07-10 18:48:00,11.9163,11.9163,11.90484,11.91277,9000000.0
2009-07-10 18:49:00,11.90433,11.90941,11.90173,11.90173,7000000.0
2009-07-10 18:50:00,11.91194,11.91194,11.89958,11.90002,8000000.0
2009-07-10 18:51:00,11.91371,11.91371,11.90048,11.90187,7000000.0
2009-07-10 18:52:00,11.90526,11.91166,11.9032,11.90477,9000000.0
2009-07-10 18:53:00,11.9049,11.91698,11.9047,11.91698,7000000.0
2009-07-10 18:54:00,11.91724,11.91815,11.90694,11.91711,12000000.0
2009-07-10 18:55:00,11.90631,11.91733,11.9054,11.9072,18000000.0
2009-07-10 18:56:00,11.90718,11.91769,11.90584,11.90584,10000000.0
2009-07-10 18:57:00,11.90467,11.91781,11.90369,11.917,16000000.0
2009-07-10 18:58:00,11.9031,11.91391,11.90309,11.90468,12000000.0
2009-07-10 18:59:00,11.90192,11.90933,11.90023,11.90411,7000000.0
2009-07-10 19:00:00,11.90121,11.91682,11.90068,11.90287,24000000.0
2009-07-10 19:01:00,11.90345,11.91559,11.90345,11.9035,22000000.0
2009-07-10 19:02:00,11.90237,11.91308,11.90158,11.9028,14000000.0
2009-07-10 19:03:00,11.91761,11.91761,11.90019,11.90019,16000000.0
2009-07-10 19:04:00,11.89923,11.90762,11.89881,11.90284,7000000.0
2009-07-10 19:05:00,11.90097,11.91096,11.89873,11.89979,17000000.0
2009-07-10 19:06:00,11.91851,11.91851,11.89805,11.89843,20000000.0
2009-07-10 19:07:00,11.89809,11.91092,11.89799,11.91092,12000000.0
2009-07-10 19:08:00,11.90228,11.90687,11.89831,11.8988,9000000.0
2009-07-10 19:09:00,11.90805,11.90985,11.89787,11.90929,17000000.0
2009-07-10 19:10:00,11.89862,11.90791,11.89835,11.90791,13000000.0
2009-07-10 19:11:00,11.89997,11.90448,11.89598,11.89619,11000000.0
2009-07-10 19:12:00,11.90708,11.90708,11.89628,11.89628,13000000.0
2009-07-10 19:13:00,11.8992,11.90352,11.89558,11.89611,10000000.0
2009-07-10 19:14:00,11.90751,11.90862,11.89737,11.90862,11000000.0
2009-07-10 19:15:00,11.90819,11.90969,11.89804,11.89951,19000000.0
2009-07-10 19:16:00,11.89753,11.90573,11.89753,11.90013,7000000.0
2009-07-10 19:17:00,11.89708,11.90595,11.89668,11.89807,11000000.0
2009-07-10 19:18:00,11.90715,11.90715,11.89657,11.89657,8000000.0
2009-07-10 19:19:00,11.89681,11.90792,11.89652,11.90002,12000000.0
2009-07-10 19:20:00,11.89806,11.9054,11.89751,11.90042,7000000.0
2009-07-10 19:21:00,11.8998,11.9043,11.89752,11.89752,10000000.0
2009-07-10 19:22:00,11.89735,11.90482,11.89704,11.89972,7000000.0
2009-07-10 19:23:00,11.89813,11.90792,11.89813,11.89856,10000000.0
2009-07-10 19:24:00,11.9071,11.9071,11.8963,11.89687,8000000.0
2009-07-10 19:25:00,11.89505,11.90546,11.89505,11.89657,11000000.0
2009-07-10 19:26:00,11.89888,11.90487,11.89577,11.89577,7000000.0
2009-07-10 19:27:00,11.90767,11.90767,11.89611,11.89635,39000000.0
2009-07-10 19:28:00,11.89766,11.90413,11.89598,11.89598,7000000.0
2009-07-10 19:29:00,11.8931,11.90101,11.89056,11.8914,12000000.0
2009-07-10 19:30:00,11.88774,11.90304,11.88751,11.90274,10000000.0
2009-07-10 19:31:00,11.89027,11.90113,11.88934,11.90093,11000000.0
2009-07-10 19:32:00,11.88914,11.8976,11.88738,11.88808,13000000.0
2009-07-10 19:33:00,11.89988,11.90095,11.88884,11.88958,9000000.0
2009-07-10 19:34:00,11.88899,11.89979,11.8889,11.89042,15000000.0
2009-07-10 19:35:00,11.90239,11.90239,11.89274,11.90072,10000000.0
2009-07-10 19:36:00,11.9056,11.9056,11.89409,11.9012,8000000.0
2009-07-10 19:37:00,11.89103,11.90523,11.89103,11.89964,9000000.0
2009-07-10 19:38:00,11.90124,11.90627,11.89882,11.89882,10000000.0
2009-07-10 19:39:00,11.90933,11.90977,11.89775,11.89775,11000000.0
2009-07-10 19:40:00,11.90261,11.90779,11.89997,11.89997,7000000.0
2009-07-10 19:41:00,11.90083,11.90961,11.89888,11.89888,11000000.0
2009-07-10 19:42:00,11.90888,11.91264,11.89947,11.91264,21000000.0
2009-07-10 19:43:00,11.90078,11.91409,11.90019,11.90482,16000000.0
2009-07-10 19:44:00,11.90401,11.91826,11.90401,11.90974,11000000.0
2009-07-10 19:45:00,11.92706,11.92706,11.90757,11.90757,13000000.0
2009-07-10 19:46:00,11.9181,11.91878,11.90935,11.91878,11000000.0
2009-07-10 19:47:00,11.91675,11.91675,11.90891,11.90891,7000000.0
2009-07-10 19:48:00,11.91746,11.91746,11.9069,11.91571,11000000.0
2009-07-10 19:49:00,11.905,11.91669,11.90478,11.91653,8000000.0
2009-07-10 19:50:00,11.90508,11.91428,11.90399,11.90399,21000000.0
2009-07-10 19:51:00,11.91767,11.91767,11.90339,11.90339,11000000.0
2009-07-10 19:52:00,11.90761,11.91333,11.90616,11.90616,7000000.0
2009-07-10 19:53:00,11.91165,11.91672,11.90827,11.90835,8000000.0
2009-07-10 19:54:00,11.91967,11.92007,11.90851,11.90851,8000000.0
2009-07-10 19:55:00,11.91126,11.91425,11.9044,11.90595,10000000.0
2009-07-10 19:56:00,11.90585,11.91811,11.9056,11.91769,10000000.0
2009-07-10 19:57:00,11.91778,11.91778,11.90702,11.917,12000000.0
2009-07-10 19:58:00,11.90647,11.91837,11.90564,11.91837,8000000.0
2009-07-10 19:59:00,11.90936,11.92306,11.90936,11.91152,45000000.0
2009-07-10 20:00:00,11.92745,11.92745,11.91343,11.92282,11000000.0
2009-07-10 20:01:00,11.91399,11.91774,11.90802,11.90888,11000000.0
2009-07-10 20:02:00,11.91179,11.92334,11.91179,11.92334,10000000.0
2009-07-10 20:03:00,11.92644,11.92644,11.91033,11.91033,10000000.0
2009-07-10 20:04:00,11.91124,11.92279,11.91124,11.92279,10000000.0
2009-07-10 20:05:00,11.90921,11.91732,11.90749,11.90963,12000000.0
2009-07-10 20:06:00,11.91607,11.91717,11.91072,11.91072,9000000.0
2009-07-10 20:07:00,11.91101,11.91998,11.91032,11.91032,10000000.0
2009-07-10 20:08:00,11.91795,11.91795,11.90933,11.90933,7000000.0
2009-07-10 20:09:00,11.91902,11.91902,11.90982,11.91678,8000000.0
2009-07-10 20:10:00,11.91739,11.91739,11.90645,11.90648,11000000.0
2009-07-10 20:11:00,11.9179,11.9179,11.90479,11.9139,11000000.0
2009-07-10 20:12:00,11.91538,11.91538,11.9018,11.9057,8000000.0
2009-07-10 20:13:00,11.90826,11.91546,11.90256,11.90256,8000000.0
2009-07-10 20:14:00,11.90014,11.91526,11.89965,11.91526,8000000.0
2009-07-10 20:15:00,11.91701,11.91701,11.90803,11.91496,8000000.0
2009-07-10 20:16:00,11.90337,11.91259,11.90337,11.90618,8000000.0
2009-07-10 20:17:00,11.90486,11.91479,11.90418,11.91479,11000000.0
2009-07-10 20:18:00,11.91665,11.91665,11.90428,11.90428,10000000.0
2009-07-10 20:19:00,11.91601,11.91983,11.90808,11.91983,10000000.0
2009-07-10 20:20:00,11.91119,11.92365,11.91119,11.92365,11000000.0
2009-07-10 20:21:00,11.92325,11.92325,11.90782,11.90788,7000000.0
2009-07-10 20:22:00,11.91695,11.91719,11.91158,11.91158,7000000.0
2009-07-10 20:23:00,11.90723,11.9198,11.90704,11.91238,18000000.0
2009-07-10 20:24:00,11.92485,11.92485,11.9069,11.90756,8000000.0
2009-07-10 20:25:00,11.91022,11.91321,11.90477,11.90519,7000000.0
2009-07-10 20:26:00,11.90793,11.9124,11.90422,11.90422,10000000.0
2009-07-10 20:27:00,11.91671,11.91671,11.90635,11.9155,9000000.0
2009-07-10 20:28:00,11.90607,11.91707,11.90607,11.90797,9000000.0
2009-07-10 20:29:00,11.90656,11.91435,11.90576,11.90911,8000000.0
2009-07-10 20:30:00,11.9166,11.91874,11.91267,11.91267,8000000.0
2009-07-10 20:31:00,11.92143,11.92143,11.90983,11.90983,15000000.0
2009-07-10 20:32:00,11.9175,11.9175,11.90324,11.90375,8000000.0
2009-07-10 20:33:00,11.91615,11.91615,11.90601,11.9161,10000000.0
2009-07-10 20:34:00,11.90499,11.91566,11.90499,11.91521,10000000.0
2009-07-10 20:35:00,11.90329,11.91229,11.90329,11.90406,10000000.0
2009-07-10 20:36:00,11.91852,11.91852,11.90407,11.90466,21000000.0
2009-07-10 20:37:00,11.90307,11.91302,11.90307,11.90465,11000000.0
2009-07-10 20:38:00,11.90477,11.91632,11.90477,11.91549,11000000.0
2009-07-10 20:39:00,11.91665,11.91665,11.90528,11.91285,9000000.0
2009-07-10 20:40:00,11.9003,11.90866,11.89939,11.90269,8000000.0
2009-07-10 20:41:00,11.91163,11.91163,11.90011,11.90071,8000000.0
2009-07-10 20:42:00,11.91477,11.91477,11.90144,11.90144,5000000.0
2009-07-10 20:43:00,11.90446,11.90757,11.89839,11.89839,8000000.0
2009-07-10 20:44:00,11.89847,11.90599,11.8983,11.90145,7000000.0
2009-07-10 20:45:00,11.91021,11.91044,11.89672,11.90945,27000000.0
2009-07-10 20:46:00,11.90612,11.90628,11.89893,11.89893,10000000.0
2009-07-10 20:47:00,11.90906,11.90906,11.89732,11.89732,9000000.0
2009-07-10 20:48:00,11.90595,11.90595,11.89789,11.89789,9000000.0
2009-07-10 20:49:00,11.89809,11.90695,11.8978,11.8978,9000000.0
2009-07-10 20:50:00,11.90685,11.90928,11.90015,11.90928,13000000.0
2009-07-10 20:51:00,11.9096,11.9096,11.89752,11.89752,7000000.0
2009-07-10 20:52:00,11.90448,11.90655,11.90059,11.9012,7000000.0
2009-07-10 20:53:00,11.89906,11.90763,11.89845,11.90017,9000000.0
2009-07-10 20:54:00,11.90993,11.90993,11.90046,11.90852,9000000.0
2009-07-10 20:55:00,11.89861,11.91064,11.89761,11.91064,10000000.0
2009-07-10 20:56:00,11.90077,11.90856,11.8995,11.8995,9000000.0
2009-07-10 20:57:00,11.90911,11.91049,11.89998,11.91049,25000000.0
2009-07-10 20:58:00,11.90123,11.90479,11.89755,11.8977,9000000.0
2009-07-10 20:59:00,11.90047,11.90504,11.89762,11.89768,8000000.0
2009-07-10 21:00:00,11.90992,11.90999,11.89824,11.89824,8000000.0
2009-07-10 21:01:00,11.90199,11.90588,11.89916,11.89916,7000000.0
2009-07-10 21:02:00,11.90994,11.90994,11.90056,11.90935,10000000.0
2009-07-10 21:03:00,11.90796,11.90838,11.90074,11.90838,8000000.0
2009-07-10 21:04:00,11.9007,11.90413,11.89511,11.89511,11000000.0
2009-07-10 21:05:00,11.8995,11.90687,11.8985,11.90687,9000000.0
2009-07-10 21:06:00,11.90955,11.90955,11.89746,11.89746,11000000.0
2009-07-10 21:07:00,11.89642,11.90422,11.89565,11.89878,7000000.0
2009-07-10 21:08:00,11.90372,11.90507,11.8987,11.8987,8000000.0
2009-07-10 21:09:00,11.90616,11.90663,11.89784,11.89784,10000000.0
2009-07-10 21:10:00,11.90516,11.90516,11.89904,11.89904,7000000.0
2009-07-10 21:11:00,11.89958,11.90394,11.89625,11.89625,7000000.0
2009-07-10 21:12:00,11.90804,11.91063,11.89809,11.90906,30000000.0
2009-07-10 21:13:00,11.90949,11.90955,11.89885,11.89885,11000000.0
2009-07-10 21:14:00,11.91063,11.91063,11.90048,11.90831,9000000.0
2009-07-10 21:15:00,11.90791,11.90938,11.90095,11.90938,8000000.0
2009-07-10 21:16:00,11.90971,11.90979,11.89799,11.89799,9000000.0
2009-07-10 21:17:00,11.90878,11.9095,11.89879,11.90675,11000000.0
2009-07-10 21:18:00,11.9059,11.9059,11.89579,11.89581,7000000.0
2009-07-10 21:19:00,11.89663,11.90861,11.89635,11.90861,7000000.0
2009-07-10 21:20:00,11.8998,11.90805,11.89872,11.89885,13000000.0
2009-07-10 21:21:00,11.9097,11.91007,11.89759,11.89759,10000000.0
2009-07-10 21:22:00,11.89625,11.90591,11.89625,11.89804,9000000.0
2009-07-10 21:23:00,11.89555,11.90773,11.89555,11.90068,11000000.0
2009-07-10 21:24:00,11.90945,11.91069,11.89646,11.89646,20000000.0
2009-07-10 21:25:00,11.8999,11.90469,11.89663,11.89663,7000000.0
2009-07-10 21:26:00,11.90596,11.90994,11.90124,11.90416,10000000.0
2009-07-10 21:27:00,11.91533,11.91533,11.90946,11.90958,7000000.0
2009-07-10 21:28:00,11.91707,11.91707,11.90476,11.90532,9000000.0
2009-07-10 21:29:00,11.90579,11.91724,11.90579,11.91724,14000000.0
2009-07-10 21:30:00,11.9176,11.9176,11.90537,11.90545,8000000.0
2009-07-10 21:31:00,11.90564,11.91682,11.90564,11.91682,5000000.0
2009-07-10 21:32:00,11.90802,11.91757,11.90802,11.91106,9000000.0
2009-07-10 21:33:00,11.91949,11.92017,11.91059,11.91825,9000000.0
2009-07-10 21:35:00,11.90947,11.91409,11.9068,11.9068,7000000.0
2009-07-10 21:36:00,11.91816,11.91897,11.9081,11.91897,11000000.0
2009-07-10 21:37:00,11.9177,11.91864,11.91257,11.91257,8000000.0
2009-07-10 21:38:00,11.92085,11.92085,11.90853,11.90853,13000000.0
2009-07-10 21:39:00,11.91738,11.9189,11.91044,11.9189,9000000.0
2009-07-10 21:40:00,11.91102,11.91477,11.90767,11.90767,11000000.0
2009-07-10 21:41:00,11.90685,11.90788,11.90678,11.90788,41000000.0
2009-07-10 21:42:00,11.91595,11.91595,11.90759,11.90802,7000000.0
2009-07-10 21:43:00,11.90854,11.91877,11.90854,11.91877,8000000.0
2009-07-10 21:44:00,11.90749,11.91598,11.90749,11.90947,8000000.0
2009-07-10 21:45:00,11.91917,11.91917,11.91031,11.91651,9000000.0
2009-07-10 21:46:00,11.90704,11.91462,11.90704,11.90903,7000000.0
2009-07-10 21:47:00,11.9051,11.91288,11.9051,11.90875,7000000.0
2009-07-10 21:48:00,11.91815,11.91815,11.90595,11.90595,11000000.0
2009-07-10 21:49:00,11.9054,11.91972,11.9054,11.91972,9000000.0
2009-07-10 21:50:00,11.91255,11.91898,11.91255,11.91898,8000000.0
2009-07-10 21:51:00,11.91958,11.92035,11.91158,11.91858,9000000.0
2009-07-10 21:52:00,11.90827,11.90848,11.90741,11.90805,7000000.0
2009-07-10 21:53:00,11.90806,11.91711,11.90796,11.9085,11000000.0
2009-07-10 21:54:00,11.91961,11.91986,11.90712,11.90801,12000000.0
2009-07-10 21:55:00,11.9213,11.9213,11.90844,11.90844,11000000.0
2009-07-10 21:56:00,11.91762,11.91762,11.91126,11.91126,7000000.0
2009-07-10 21:57:00,11.91746,11.92107,11.91,11.92107,10000000.0
2009-07-10 21:58:00,11.91102,11.92,11.91039,11.92,16000000.0
2009-07-10 21:59:00,11.92139,11.92139,11.90843,11.90843,9000000.0
2009-07-10 22:00:00,11.91701,11.91701,11.90485,11.90517,10000000.0
2009-07-10 22:01:00,11.90567,11.90592,11.90491,11.90553,8000000.0
2009-07-10 22:02:00,11.90572,11.90628,11.90495,11.90618,10000000.0
2009-07-10 22:03:00,11.91845,11.91845,11.90779,11.90779,8000000.0
2009-07-10 22:04:00,11.90694,11.90725,11.90599,11.90676,8000000.0
2009-07-10 22:05:00,11.90694,11.90702,11.90615,11.90623,6000000.0
2009-07-10 22:06:00,11.91586,11.91586,11.9054,11.90547,7000000.0
2009-07-10 22:07:00,11.90589,11.90589,11.90444,11.90542,8000000.0
2009-07-10 22:08:00,11.90504,11.91677,11.9043,11.91677,9000000.0
2009-07-10 22:09:00,11.90396,11.90632,11.90396,11.90606,8000000.0
2009-07-10 22:10:00,11.90529,11.90608,11.90513,11.90555,8000000.0
2009-07-10 22:11:00,11.90601,11.90682,11.90592,11.90621,37000000.0
2009-07-10 22:12:00,11.91626,11.91626,11.90715,11.90757,7000000.0
2009-07-10 22:13:00,11.9074,11.90807,11.90739,11.90739,11000000.0
2009-07-10 22:14:00,11.9073,11.91023,11.9073,11.91023,8000000.0
2009-07-10 22:15:00,11.91315,11.92474,11.91315,11.91338,8000000.0
2009-07-10 22:16:00,11.90887,11.90938,11.90887,11.90938,10000000.0
2009-07-10 22:17:00,11.91106,11.91127,11.90986,11.91062,11000000.0
2009-07-10 22:18:00,11.92645,11.92645,11.91167,11.91209,9000000.0
2009-07-10 22:20:00,11.91233,11.91295,11.91226,11.91267,7000000.0
2009-07-10 22:21:00,11.92607,11.92607,11.91334,11.91334,8000000.0
2009-07-10 22:22:00,11.91247,11.91247,11.91178,11.91192,8000000.0
2009-07-10 22:23:00,11.91269,11.91418,11.91266,11.91418,8000000.0
2009-07-10 22:24:00,11.92673,11.92673,11.91283,11.91327,8000000.0
2009-07-10 22:25:00,11.91244,11.91284,11.91199,11.91268,8000000.0
2009-07-10 22:26:00,11.91223,11.91332,11.91223,11.91277,9000000.0
2009-07-10 22:27:00,11.9276,11.9276,11.91246,11.91272,11000000.0
2009-07-10 22:28:00,11.91333,11.9144,11.91274,11.9144,10000000.0
2009-07-10 22:29:00,11.91444,11.91607,11.91444,11.91538,8000000.0
2009-07-10 22:30:00,11.92645,11.92645,11.91609,11.91698,8000000.0
2009-07-10 22:31:00,11.91755,11.91755,11.91578,11.91614,8000000.0
2009-07-10 22:32:00,11.91578,11.9172,11.91578,11.91617,8000000.0
2009-07-10 22:33:00,11.92823,11.92823,11.91894,11.91894,8000000.0
2009-07-10 22:34:00,11.91776,11.91808,11.91733,11.91733,56000000.0
2009-07-10 22:35:00,11.9186,11.91981,11.9186,11.91942,7000000.0
2009-07-10 22:36:00,11.92785,11.92785,11.91799,11.91879,8000000.0
2009-07-10 22:37:00,11.9186,11.91979,11.9186,11.91979,7000000.0
2009-07-10 22:38:00,11.91951,11.91959,11.91892,11.91953,7000000.0
2009-07-10 22:39:00,11.92763,11.92763,11.92044,11.92044,5000000.0
2009-07-10 22:40:00,11.91957,11.91957,11.91873,11.91905,7000000.0
2009-07-10 22:41:00,11.91918,11.91968,11.91917,11.91918,8000000.0
2009-07-10 22:42:00,11.92858,11.92858,11.9207,11.9209,11000000.0
2009-07-10 22:43:00,11.92109,11.92221,11.92109,11.92192,10000000.0
2009-07-10 22:44:00,11.92303,11.92352,11.92282,11.92314,9000000.0
2009-07-10 22:45:00,11.9271,11.93298,11.92347,11.92362,7000000.0
2009-07-10 22:46:00,11.92318,11.92378,11.92143,11.92312,12000000.0
2009-07-10 22:47:00,11.92339,11.92341,11.92253,11.92253,10000000.0
2009-07-10 22:48:00,11.93531,11.93531,11.92383,11.92383,7000000.0
2009-07-10 22:49:00,11.92495,11.92654,11.9249,11.92586,7000000.0
2009-07-10 22:50:00,11.92629,11.92681,11.92552,11.92559,7000000.0
2009-07-10 22:51:00,11.93849,11.93849,11.92785,11.92785,16000000.0
2009-07-10 22:52:00,11.9265,11.92849,11.92603,11.92836,7000000.0
2009-07-10 22:53:00,11.92765,11.92869,11.92734,11.92869,7000000.0
2009-07-10 22:54:00,11.93777,11.93777,11.92771,11.92788,11000000.0
2009-07-10 22:55:00,11.92894,11.92894,11.92625,11.92766,11000000.0
2009-07-10 22:56:00,11.92808,11.92981,11.92746,11.92953,8000000.0
2009-07-10 22:57:00,11.93759,11.93759,11.92845,11.92849,8000000.0
2009-07-10 22:58:00,11.92832,11.92883,11.92756,11.92756,8000000.0
2009-07-10 22:59:00,11.92733,11.92747,11.92513,11.92513,8000000.0
2009-07-13 02:01:00,11.92358,11.92523,11.9228,11.92523,8000000.0
2009-07-13 02:02:00,11.92403,11.93701,11.92403,11.93701,7000000.0
2009-07-13 02:03:00,11.92727,11.93291,11.92727,11.93271,11000000.0
2009-07-13 02:04:00,11.93371,11.93451,11.93334,11.93451,8000000.0
2009-07-13 02:05:00,11.93416,11.94231,11.93416,11.94231,11000000.0
2009-07-13 02:06:00,11.95445,11.95445,11.94178,11.94178,7000000.0
2009-07-13 02:07:00,11.94198,11.9427,11.94093,11.94126,7000000.0
2009-07-13 02:08:00,11.94058,11.95814,11.93822,11.95814,29000000.0
2009-07-13 02:09:00,11.94166,11.94479,11.94113,11.94436,10000000.0
2009-07-13 02:10:00,11.94641,11.9484,11.94641,11.94807,7000000.0
2009-07-13 02:11:00,11.94755,11.94849,11.94508,11.94508,8000000.0
2009-07-13 02:12:00,11.95683,11.95683,11.94675,11.94859,8000000.0
2009-07-13 02:13:00,11.9499,11.95013,11.9478,11.9478,6000000.0
2009-07-13 02:14:00,11.94605,11.94605,11.942,11.942,7000000.0
2009-07-13 02:15:00,11.95492,11.95492,11.94178,11.94224,7000000.0
2009-07-13 02:16:00,11.94208,11.94514,11.94208,11.94358,8000000.0
2009-07-13 02:17:00,11.94467,11.94656,11.94467,11.94656,7000000.0
2009-07-13 02:18:00,11.95745,11.95745,11.94276,11.94276,7000000.0
2009-07-13 02:19:00,11.94304,11.94466,11.94304,11.94309,7000000.0
2009-07-13 02:20:00,11.94319,11.94452,11.94208,11.94211,38000000.0
2009-07-13 02:21:00,11.95453,11.95453,11.94035,11.94035,7000000.0
2009-07-13 02:22:00,11.9399,11.94105,11.9399,11.94092,8000000.0
2009-07-13 02:23:00,11.93978,11.94006,11.93928,11.93928,7000000.0
2009-07-13 02:24:00,11.94717,11.94717,11.93623,11.93662,9000000.0
2009-07-13 02:25:00,11.9364,11.93695,11.93565,11.93695,11000000.0
2009-07-13 02:26:00,11.93708,11.9374,11.93574,11.93604,7000000.0
2009-07-13 02:27:00,11.94756,11.94756,11.93521,11.93573,9000000.0
2009-07-13 02:28:00,11.93546,11.93868,11.93545,11.9372,55000000.0
2009-07-13 02:29:00,11.93755,11.94171,11.93703,11.94171,13000000.0
2009-07-13 02:30:00,11.95402,11.95402,11.94077,11.94143,7000000.0
2009-07-13 02:31:00,11.94108,11.94167,11.94006,11.94167,9000000.0
2009-07-13 02:32:00,11.94184,11.94216,11.94111,11.94152,8000000.0
2009-07-13 02:33:00,11.95432,11.95432,11.94144,11.94158,7000000.0
2009-07-13 02:34:00,11.94156,11.94216,11.9414,11.942,8000000.0
2009-07-13 02:35:00,11.94232,11.9579,11.94232,11.9579,8000000.0
2009-07-13 02:36:00,11.94753,11.95251,11.94753,11.95129,8000000.0
2009-07-13 02:37:00,11.95028,11.95193,11.95028,11.95082,10000000.0
2009-07-13 02:38:00,11.95163,11.96641,11.95143,11.96641,7000000.0
2009-07-13 02:39:00,11.95164,11.95338,11.9509,11.95338,7000000.0
2009-07-13 02:40:00,11.95219,11.95219,11.94935,11.95022,9000000.0
2009-07-13 02:41:00,11.95009,11.95141,11.95009,11.95112,9000000.0
2009-07-13 02:42:00,11.96458,11.96458,11.95084,11.95098,7000000.0
2009-07-13 02:43:00,11.95205,11.95468,11.95205,11.95468,8000000.0
2009-07-13 02:44:00,11.95397,11.95447,11.95368,11.95438,8000000.0
2009-07-13 02:45:00,11.96473,11.96473,11.95374,11.95376,7000000.0
2009-07-13 02:46:00,11.95367,11.95367,11.95252,11.95297,7000000.0
2009-07-13 02:47:00,11.95188,11.95313,11.94937,11.95313,9000000.0
2009-07-13 02:48:00,11.96666,11.96666,11.9546,11.95612,8000000.0
2009-07-13 02:49:00,11.95693,11.96047,11.95693,11.95893,9000000.0
2009-07-13 02:50:00,11.95778,11.95778,11.95575,11.95575,10000000.0
2009-07-13 02:51:00,11.96703,11.96703,11.95807,11.9615,8000000.0
2009-07-13 02:52:00,11.96339,11.96339,11.96055,11.96229,8000000.0
2009-07-13 02:53:00,11.9628,11.97696,11.9623,11.97696,7000000.0
2009-07-13 02:54:00,11.96302,11.96878,11.96302,11.96878,7000000.0
2009-07-13 02:55:00,11.96977,11.96982,11.96905,11.96938,9000000.0
2009-07-13 02:56:00,11.96901,11.97545,11.96901,11.97545,8000000.0
2009-07-13 02:57:00,11.98587,11.98587,11.97593,11.97599,7000000.0
2009-07-13 02:58:00,11.97626,11.97626,11.9733,11.9733,7000000.0
2009-07-13 02:59:00,11.97261,11.97332,11.97148,11.97226,8000000.0
2009-07-13 03:00:00,11.98586,11.98586,11.97246,11.98036,9000000.0
2009-07-13 03:01:00,11.97258,11.97572,11.96354,11.96354,8000000.0
2009-07-13 03:02:00,11.964,11.97708,11.96392,11.97657,8000000.0
2009-07-13 03:03:00,11.97696,11.97696,11.96347,11.97625,11000000.0
2009-07-13 03:04:00,11.97825,11.97825,11.96802,11.97444,9000000.0
2009-07-13 03:05:00,11.96802,11.97216,11.96269,11.96269,11000000.0
2009-07-13 03:06:00,11.97565,11.97565,11.96112,11.96147,8000000.0
2009-07-13 03:07:00,11.97444,11.97489,11.96308,11.96308,11000000.0
2009-07-13 03:08:00,11.96562,11.97568,11.96562,11.96755,9000000.0
2009-07-13 03:09:00,11.97981,11.97981,11.96694,11.96712,8000000.0
2009-07-13 03:10:00,11.9699,11.98,11.9699,11.97077,9000000.0
2009-07-13 03:11:00,11.9708,11.97884,11.96615,11.96615,8000000.0
2009-07-13 03:12:00,11.96267,11.97629,11.96218,11.97629,7000000.0
2009-07-13 03:13:00,11.96182,11.97177,11.96182,11.96654,7000000.0
2009-07-13 03:14:00,11.96311,11.97786,11.96311,11.97786,10000000.0
2009-07-13 03:15:00,11.97644,11.97644,11.96834,11.97617,8000000.0
2009-07-13 03:16:00,11.975,11.97696,11.97064,11.97125,8000000.0
2009-07-13 03:17:00,11.96803,11.9795,11.96702,11.97927,8000000.0
2009-07-13 03:18:00,11.9662,11.97539,11.96605,11.96605,11000000.0
2009-07-13 03:19:00,11.96655,11.97069,11.96245,11.96245,11000000.0
2009-07-13 03:20:00,11.96607,11.96979,11.95922,11.96019,10000000.0
2009-07-13 03:21:00,11.96652,11.96975,11.96001,11.96001,9000000.0
2009-07-13 03:22:00,11.95837,11.96833,11.95837,11.96456,7000000.0
2009-07-13 03:23:00,11.96446,11.97126,11.96031,11.96031,9000000.0
2009-07-13 03:24:00,11.96927,11.96963,11.95667,11.95667,11000000.0
2009-07-13 03:25:00,11.96173,11.96951,11.96173,11.96951,7000000.0
2009-07-13 03:26:00,11.95876,11.97088,11.95876,11.97088,7000000.0
2009-07-13 03:27:00,11.9752,11.9752,11.95912,11.96663,8000000.0
2009-07-13 03:28:00,11.95819,11.96365,11.95597,11.95687,11000000.0
2009-07-13 03:29:00,11.95611,11.96592,11.95554,11.95595,11000000.0
2009-07-13 03:30:00,11.96953,11.96953,11.95565,11.95565,11000000.0
2009-07-13 03:31:00,11.95998,11.96607,11.95716,11.9585,8000000.0
2009-07-13 03:32:00,11.96205,11.96826,11.9618,11.96826,8000000.0
2009-07-13 03:33:00,11.96532,11.96602,11.95919,11.95919,8000000.0
2009-07-13 03:34:00,11.96784,11.96784,11.95309,11.95372,11000000.0
2009-07-13 03:35:00,11.95697,11.96144,11.95307,11.95307,7000000.0
2009-07-13 03:36:00,11.96378,11.96378,11.94947,11.94947,7000000.0
2009-07-13 03:37:00,11.9486,11.95725,11.94767,11.94832,9000000.0
2009-07-13 03:38:00,11.94596,11.95804,11.94596,11.95661,10000000.0
2009-07-13 03:39:00,11.95718,11.95718,11.9419,11.94354,11000000.0
2009-07-13 03:40:00,11.94385,11.95361,11.94385,11.94665,8000000.0
2009-07-13 03:41:00,11.94291,11.95554,11.94291,11.95035,10000000.0
2009-07-13 03:42:00,11.95096,11.95596,11.94652,11.94652,11000000.0
2009-07-13 03:43:00,11.94519,11.95703,11.94405,11.95658,8000000.0
2009-07-13 03:44:00,11.94456,11.95518,11.94178,11.9431,52000000.0
2009-07-13 03:45:00,11.95733,11.95733,11.94623,11.95662,11000000.0
2009-07-13 03:46:00,11.94803,11.95407,11.9471,11.95407,8000000.0
2009-07-13 03:47:00,11.94392,11.95311,11.94296,11.94296,11000000.0
2009-07-13 03:48:00,11.95702,11.95702,11.94302,11.9433,8000000.0
2009-07-13 03:49:00,11.95562,11.95631,11.94373,11.9542,25000000.0
2009-07-13 03:50:00,11.94221,11.95716,11.94221,11.95716,7000000.0
2009-07-13 03:51:00,11.94197,11.95097,11.94197,11.94579,7000000.0
2009-07-13 03:52:00,11.94337,11.95583,11.94337,11.95566,7000000.0
2009-07-13 03:53:00,11.94367,11.95664,11.94336,11.95664,7000000.0
2009-07-13 03:54:00,11.94553,11.95275,11.94472,11.95275,9000000.0
2009-07-13 03:55:00,11.94567,11.95343,11.94567,11.94716,7000000.0
2009-07-13 03:56:00,11.94501,11.95947,11.94403,11.95947,8000000.0
2009-07-13 03:57:00,11.94288,11.94288,11.94238,11.94238,8000000.0
2009-07-13 03:58:00,11.94345,11.95579,11.94345,11.95579,8000000.0
2009-07-13 03:59:00,11.94429,11.94491,11.94429,11.94438,11000000.0
2009-07-13 04:00:00,11.9588,11.9588,11.94505,11.94671,53000000.0
2009-07-13 04:01:00,11.94908,11.95877,11.94839,11.94839,9000000.0
2009-07-13 04:02:00,11.94587,11.95884,11.94578,11.95863,7000000.0
2009-07-13 04:03:00,11.95549,11.95549,11.94641,11.94641,7000000.0
2009-07-13 04:04:00,11.94357,11.95095,11.94165,11.94412,7000000.0
2009-07-13 04:05:00,11.95064,11.95064,11.93918,11.9473,11000000.0
2009-07-13 04:06:00,11.94628,11.94628,11.93256,11.94129,11000000.0
2009-07-13 04:07:00,11.92895,11.93872,11.92895,11.93123,8000000.0
2009-07-13 04:08:00,11.93765,11.94596,11.93193,11.94596,7000000.0
2009-07-13 04:09:00,11.9414,11.94216,11.93216,11.94204,11000000.0
2009-07-13 04:10:00,11.9343,11.94512,11.9343,11.93709,8000000.0
2009-07-13 04:11:00,11.93549,11.94562,11.93177,11.93184,28000000.0
2009-07-13 04:12:00,11.93114,11.94684,11.93104,11.94425,11000000.0
2009-07-13 04:13:00,11.9339,11.93868,11.9328,11.93868,7000000.0
2009-07-13 04:14:00,11.93236,11.93863,11.92978,11.92978,7000000.0
2009-07-13 04:15:00,11.93571,11.93597,11.9291,11.9291,8000000.0
2009-07-13 04:16:00,11.93665,11.94022,11.93155,11.94022,7000000.0
2009-07-13 04:17:00,11.93106,11.93554,11.92687,11.92735,8000000.0
2009-07-13 04:18:00,11.93513,11.93604,11.92543,11.92543,10000000.0
2009-07-13 04:19:00,11.92334,11.93445,11.92277,11.93281,10000000.0
2009-07-13 04:20:00,11.91922,11.9299,11.91922,11.92224,9000000.0
2009-07-13 04:21:00,11.92805,11.93263,11.92344,11.93263,8000000.0
2009-07-13 04:22:00,11.92355,11.93359,11.92355,11.92699,8000000.0
2009-07-13 04:23:00,11.93599,11.93671,11.92494,11.93642,38000000.0
2009-07-13 04:24:00,11.93515,11.93544,11.93032,11.93032,7000000.0
2009-07-13 04:25:00,11.93002,11.94158,11.93002,11.93492,8000000.0
2009-07-13 04:26:00,11.93177,11.94529,11.93177,11.94047,9000000.0
2009-07-13 04:27:00,11.93996,11.94785,11.93335,11.93335,10000000.0
2009-07-13 04:28:00,11.93576,11.94034,11.93261,11.93261,7000000.0
2009-07-13 04:29:00,11.93218,11.94101,11.93137,11.9322,8000000.0
2009-07-13 04:30:00,11.93695,11.94416,11.93336,11.94416,6000000.0
2009-07-13 04:31:00,11.93632,11.94145,11.93517,11.93517,6000000.0
2009-07-13 04:32:00,11.93321,11.94478,11.93275,11.9445,7000000.0
2009-07-13 04:33:00,11.94642,11.94642,11.93293,11.93341,8000000.0
2009-07-13 04:34:00,11.94355,11.94373,11.93409,11.94373,8000000.0
2009-07-13 04:35:00,11.93323,11.94703,11.93323,11.94703,11000000.0
2009-07-13 04:36:00,11.9455,11.9455,11.93368,11.93406,7000000.0
2009-07-13 04:37:00,11.93669,11.94112,11.93291,11.93291,7000000.0
2009-07-13 04:38:00,11.93313,11.94348,11.93299,11.94348,9000000.0
2009-07-13 04:39:00,11.94675,11.94675,11.93348,11.93439,8000000.0
2009-07-13 04:40:00,11.94774,11.94774,11.9398,11.94582,7000000.0
2009-07-13 04:41:00,11.93916,11.9442,11.93584,11.93584,7000000.0
2009-07-13 04:42:00,11.94567,11.94781,11.94128,11.94781,5000000.0
2009-07-13 04:43:00,11.93835,11.94485,11.93787,11.93921,7000000.0
2009-07-13 04:44:00,11.93613,11.94965,11.93613,11.94924,8000000.0
2009-07-13 04:45:00,11.94731,11.94731,11.93824,11.93824,5000000.0
2009-07-13 04:46:00,11.93741,11.94986,11.93741,11.94986,8000000.0
2009-07-13 04:47:00,11.93868,11.94909,11.93868,11.93898,11000000.0
2009-07-13 04:48:00,11.94918,11.94945,11.93696,11.93696,10000000.0
2009-07-13 04:49:00,11.93983,11.94384,11.93197,11.93197,9000000.0
2009-07-13 04:50:00,11.9349,11.93854,11.92942,11.92942,7000000.0
2009-07-13 04:51:00,11.94584,11.94584,11.9319,11.94152,10000000.0
2009-07-13 04:52:00,11.93989,11.94189,11.93299,11.93299,11000000.0
2009-07-13 04:53:00,11.93082,11.94355,11.93082,11.94289,9000000.0
2009-07-13 04:54:00,11.93942,11.94057,11.92822,11.92822,8000000.0
2009-07-13 04:55:00,11.93981,11.93981,11.92716,11.92732,7000000.0
2009-07-13 04:56:00,11.92957,11.93487,11.92917,11.93487,7000000.0
2009-07-13 04:57:00,11.93722,11.93722,11.92642,11.93415,8000000.0
2009-07-13 04:58:00,11.92632,11.92993,11.92033,11.92047,9000000.0
2009-07-13 04:59:00,11.9207,11.93477,11.92065,11.93477,10000000.0
2009-07-13 05:00:00,11.93395,11.93395,11.91979,11.92029,7000000.0
2009-07-13 05:01:00,11.93287,11.93287,11.92077,11.92077,10000000.0
2009-07-13 05:02:00,11.92285,11.93998,11.92285,11.93998,7000000.0
2009-07-13 05:03:00,11.93558,11.93787,11.92822,11.92822,9000000.0
2009-07-13 05:04:00,11.9248,11.93739,11.9248,11.93666,8000000.0
2009-07-13 05:05:00,11.92763,11.93318,11.92505,11.93318,9000000.0
2009-07-13 05:06:00,11.93524,11.93524,11.92713,11.935,7000000.0
2009-07-13 05:07:00,11.92596,11.93559,11.92596,11.92731,9000000.0
2009-07-13 05:08:00,11.93821,11.93821,11.92414,11.93796,40000000.0
2009-07-13 05:09:00,11.93484,11.9358,11.92763,11.9358,7000000.0
2009-07-13 05:10:00,11.92675,11.93631,11.92497,11.92497,11000000.0
2009-07-13 05:11:00,11.93365,11.94183,11.92861,11.94183,7000000.0
2009-07-13 05:12:00,11.94491,11.94491,11.93607,11.94437,7000000.0
2009-07-13 05:13:00,11.93319,11.94583,11.93264,11.94583,10000000.0
2009-07-13 05:14:00,11.9337,11.94451,11.93221,11.94325,8000000.0
2009-07-13 05:15:00,11.93708,11.94023,11.93129,11.93129,11000000.0
2009-07-13 05:16:00,11.93009,11.94251,11.93009,11.94251,8000000.0
2009-07-13 05:17:00,11.93103,11.94839,11.93103,11.94839,17000000.0
2009-07-13 05:18:00,11.93172,11.94485,11.93172,11.94485,9000000.0
2009-07-13 05:19:00,11.93164,11.9431,11.93109,11.9431,7000000.0
2009-07-13 05:20:00,11.9306,11.9464,11.9306,11.9464,7000000.0
2009-07-13 05:21:00,11.93136,11.94117,11.93136,11.94117,10000000.0
2009-07-13 05:22:00,11.93131,11.93676,11.92868,11.93676,11000000.0
2009-07-13 05:23:00,11.92352,11.93625,11.92352,11.93625,7000000.0
2009-07-13 05:24:00,11.93538,11.93873,11.92941,11.93873,7000000.0
2009-07-13 05:25:00,11.92688,11.9389,11.92672,11.9389,11000000.0
2009-07-13 05:26:00,11.93129,11.93518,11.92726,11.93518,11000000.0
2009-07-13 05:27:00,11.93797,11.93797,11.92447,11.92447,9000000.0
2009-07-13 05:28:00,11.92618,11.93303,11.92574,11.92574,7000000.0
2009-07-13 05:29:00,11.92443,11.93537,11.92335,11.93537,10000000.0
2009-07-13 05:30:00,11.93657,11.93657,11.92448,11.93261,8000000.0
2009-07-13 05:31:00,11.92158,11.93473,11.92121,11.93473,11000000.0
2009-07-13 05:32:00,11.92682,11.93894,11.92682,11.93894,9000000.0
2009-07-13 05:33:00,11.93605,11.94312,11.93158,11.94312,11000000.0
2009-07-13 05:34:00,11.9311,11.93625,11.92765,11.92921,8000000.0
2009-07-13 05:35:00,11.92853,11.94004,11.92774,11.93929,8000000.0
2009-07-13 05:36:00,11.9352,11.9352,11.91893,11.92794,10000000.0
2009-07-13 05:37:00,11.92144,11.92551,11.91646,11.91665,11000000.0
2009-07-13 05:38:00,11.91989,11.92362,11.91534,11.91534,7000000.0
2009-07-13 05:39:00,11.92752,11.92752,11.91434,11.92393,11000000.0
2009-07-13 05:40:00,11.91306,11.92524,11.91306,11.91978,9000000.0
2009-07-13 05:41:00,11.92239,11.92728,11.91781,11.91879,11000000.0
2009-07-13 05:42:00,11.93048,11.93065,11.91837,11.91897,10000000.0
2009-07-13 05:43:00,11.9289,11.92893,11.91944,11.92893,8000000.0
2009-07-13 05:44:00,11.92162,11.93354,11.92162,11.93354,7000000.0
2009-07-13 05:45:00,11.92998,11.93315,11.91856,11.91856,16000000.0
2009-07-13 05:46:00,11.92968,11.92968,11.91857,11.92956,28000000.0
2009-07-13 05:47:00,11.91833,11.92994,11.91811,11.91874,21000000.0
2009-07-13 05:48:00,11.92597,11.93046,11.92216,11.93023,7000000.0
2009-07-13 05:49:00,11.91711,11.91854,11.91711,11.91854,11000000.0
2009-07-13 05:50:00,11.91991,11.9279,11.91715,11.91715,10000000.0
2009-07-13 05:51:00,11.92805,11.92861,11.91727,11.92861,23000000.0
2009-07-13 05:52:00,11.92005,11.92647,11.92005,11.92647,7000000.0
2009-07-13 05:53:00,11.92053,11.92739,11.92053,11.92739,8000000.0
2009-07-13 05:54:00,11.91783,11.92553,11.91742,11.91909,7000000.0
2009-07-13 05:55:00,11.92521,11.92521,11.91982,11.91982,7000000.0
2009-07-13 05:56:00,11.92052,11.92625,11.92052,11.92625,7000000.0
2009-07-13 05:57:00,11.92998,11.93012,11.91815,11.9184,7000000.0
2009-07-13 05:58:00,11.91634,11.92822,11.91612,11.92777,8000000.0
2009-07-13 05:59:00,11.9237,11.92712,11.91979,11.92662,11000000.0
2009-07-13 06:00:00,11.91305,11.92333,11.91291,11.91512,8000000.0
2009-07-13 06:01:00,11.91587,11.92815,11.91587,11.92815,7000000.0
2009-07-13 06:02:00,11.91886,11.92418,11.91601,11.91655,8000000.0
2009-07-13 06:03:00,11.92598,11.92697,11.92155,11.92155,7000000.0
2009-07-13 06:04:00,11.9312,11.9312,11.91719,11.91722,7000000.0
2009-07-13 06:05:00,11.9193,11.92394,11.9158,11.91607,8000000.0
2009-07-13 06:06:00,11.92538,11.92538,11.91742,11.91742,8000000.0
2009-07-13 06:07:00,11.92561,11.92757,11.91765,11.92757,8000000.0
2009-07-13 06:08:00,11.91785,11.92947,11.91785,11.91849,55000000.0
2009-07-13 06:09:00,11.92984,11.93047,11.91976,11.91976,7000000.0
2009-07-13 06:10:00,11.92896,11.92963,11.92057,11.92057,10000000.0
2009-07-13 06:11:00,11.92094,11.93197,11.92094,11.93192,9000000.0
2009-07-13 06:12:00,11.92914,11.93143,11.92914,11.93143,11000000.0
2009-07-13 06:13:00,11.91807,11.93134,11.91807,11.93134,7000000.0
2009-07-13 06:14:00,11.91948,11.93673,11.91948,11.93673,7000000.0
2009-07-13 06:15:00,11.92456,11.93442,11.92377,11.92468,14000000.0
2009-07-13 06:16:00,11.92681,11.93398,11.92481,11.93398,10000000.0
2009-07-13 06:17:00,11.92449,11.93443,11.92449,11.93443,7000000.0
2009-07-13 06:18:00,11.93751,11.93768,11.92435,11.93768,21000000.0
2009-07-13 06:19:00,11.92809,11.94169,11.92809,11.9318,11000000.0
2009-07-13 06:20:00,11.93485,11.94134,11.93431,11.93431,7000000.0
2009-07-13 06:21:00,11.94819,11.94819,11.93299,11.93367,17000000.0
2009-07-13 06:22:00,11.94635,11.94751,11.93472,11.93472,11000000.0
2009-07-13 06:23:00,11.93785,11.9441,11.9368,11.9368,7000000.0
2009-07-13 06:24:00,11.95081,11.95189,11.93744,11.93744,7000000.0
2009-07-13 06:25:00,11.9508,11.95101,11.93602,11.93658,9000000.0
2009-07-13 06:26:00,11.93882,11.9436,11.93294,11.93329,11000000.0
2009-07-13 06:27:00,11.94505,11.94505,11.93194,11.93235,7000000.0
2009-07-13 06:28:00,11.93453,11.93854,11.92768,11.92783,11000000.0
2009-07-13 06:29:00,11.92552,11.9351,11.92373,11.93452,7000000.0
2009-07-13 06:30:00,11.93434,11.93434,11.91398,11.91484,8000000.0
2009-07-13 06:31:00,11.91675,11.92575,11.91405,11.91405,11000000.0
2009-07-13 06:32:00,11.92438,11.92476,11.91233,11.91794,10000000.0
2009-07-13 06:33:00,11.90807,11.92315,11.90708,11.92315,7000000.0
2009-07-13 06:34:00,11.91411,11.92553,11.91411,11.91759,11000000.0
2009-07-13 06:35:00,11.92817,11.93009,11.91689,11.92883,34000000.0
2009-07-13 06:36:00,11.92157,11.92594,11.91873,11.91873,10000000.0
2009-07-13 06:37:00,11.92811,11.93127,11.92358,11.93127,7000000.0
2009-07-13 06:38:00,11.91672,11.92727,11.91659,11.92045,11000000.0
2009-07-13 06:39:00,11.93381,11.93381,11.92394,11.93053,7000000.0
2009-07-13 06:40:00,11.92353,11.92918,11.92191,11.92397,9000000.0
2009-07-13 06:41:00,11.92579,11.93398,11.92579,11.92589,8000000.0
2009-07-13 06:42:00,11.93724,11.93724,11.92573,11.93324,8000000.0
2009-07-13 06:43:00,11.92598,11.93032,11.92407,11.92415,9000000.0
2009-07-13 06:44:00,11.93256,11.93512,11.92783,11.92783,9000000.0
2009-07-13 06:45:00,11.93754,11.93754,11.92614,11.92614,8000000.0
2009-07-13 06:46:00,11.92995,11.93522,11.92766,11.92879,10000000.0
2009-07-13 06:47:00,11.93428,11.93894,11.92931,11.92931,8000000.0
2009-07-13 06:48:00,11.94016,11.94016,11.93231,11.93888,8000000.0
2009-07-13 06:49:00,11.92893,11.93776,11.92642,11.92642,11000000.0
2009-07-13 06:50:00,11.92857,11.93253,11.92333,11.92333,7000000.0
2009-07-13 06:51:00,11.93705,11.93705,11.91799,11.91799,15000000.0
2009-07-13 06:52:00,11.92156,11.92664,11.91821,11.91831,8000000.0
2009-07-13 06:53:00,11.92319,11.93146,11.92319,11.92392,7000000.0
2009-07-13 06:54:00,11.93355,11.93355,11.92137,11.92711,7000000.0
2009-07-13 06:55:00,11.91687,11.92774,11.91315,11.91315,58000000.0
2009-07-13 06:56:00,11.92138,11.92405,11.91746,11.91944,9000000.0
2009-07-13 06:57:00,11.92662,11.9271,11.92142,11.92142,7000000.0
2009-07-13 06:59:00,11.91816,11.92501,11.91784,11.91994,7000000.0
2009-07-13 07:00:00,11.92926,11.92926,11.91665,11.91688,9000000.0
2009-07-13 07:01:00,11.91617,11.92811,11.91597,11.92688,10000000.0
2009-07-13 07:02:00,11.91416,11.92397,11.91319,11.91374,10000000.0
2009-07-13 07:03:00,11.92654,11.92654,11.91413,11.91488,8000000.0
2009-07-13 07:04:00,11.92367,11.92634,11.91723,11.92634,7000000.0
2009-07-13 07:05:00,11.91351,11.92054,11.91303,11.91487,8000000.0
2009-07-13 07:06:00,11.92599,11.92599,11.90767,11.90767,10000000.0
2009-07-13 07:07:00,11.91145,11.91657,11.90923,11.91027,8000000.0
2009-07-13 07:08:00,11.91187,11.91504,11.90694,11.90755,9000000.0
2009-07-13 07:09:00,11.9159,11.92111,11.91077,11.92111,7000000.0
2009-07-13 07:10:00,11.91382,11.91713,11.90356,11.90356,11000000.0
2009-07-13 07:11:00,11.90745,11.91668,11.90745,11.91668,8000000.0
2009-07-13 07:12:00,11.90355,11.91288,11.89957,11.89957,11000000.0
2009-07-13 07:13:00,11.89761,11.91172,11.89723,11.91119,11000000.0
2009-07-13 07:14:00,11.89806,11.91133,11.89806,11.91133,7000000.0
2009-07-13 07:15:00,11.91774,11.91774,11.89838,11.90173,20000000.0
2009-07-13 07:16:00,11.91425,11.91519,11.90305,11.90337,10000000.0
2009-07-13 07:17:00,11.90743,11.91183,11.90219,11.90225,10000000.0
2009-07-13 07:18:00,11.9172,11.9172,11.90376,11.91511,16000000.0
2009-07-13 07:19:00,11.91603,11.91651,11.9018,11.9018,7000000.0
2009-07-13 07:20:00,11.90193,11.91784,11.90193,11.91784,12000000.0
2009-07-13 07:21:00,11.90343,11.91263,11.90325,11.90489,8000000.0
2009-07-13 07:22:00,11.90316,11.91478,11.90216,11.91478,11000000.0
2009-07-13 07:23:00,11.90266,11.91487,11.90262,11.91487,7000000.0
2009-07-13 07:24:00,11.91649,11.91649,11.90151,11.9016,8000000.0
2009-07-13 07:25:00,11.90584,11.91116,11.9037,11.9037,11000000.0
2009-07-13 07:26:00,11.90412,11.9119,11.90412,11.90753,7000000.0
2009-07-13 07:27:00,11.91973,11.9206,11.90702,11.9073,7000000.0
2009-07-13 07:28:00,11.91026,11.91686,11.90915,11.91686,8000000.0
2009-07-13 07:29:00,11.90988,11.91478,11.90694,11.90775,8000000.0
2009-07-13 07:30:00,11.91952,11.91952,11.90548,11.90548,7000000.0
2009-07-13 07:31:00,11.91636,11.91954,11.90861,11.91954,10000000.0
2009-07-13 07:32:00,11.90977,11.92164,11.90977,11.91071,28000000.0
2009-07-13 07:33:00,11.9249,11.9249,11.9154,11.92324,7000000.0
2009-07-13 07:34:00,11.91608,11.9239,11.91348,11.91348,8000000.0
2009-07-13 07:35:00,11.92031,11.92031,11.91065,11.91736,8000000.0
2009-07-13 07:36:00,11.90845,11.91941,11.90793,11.91941,9000000.0
2009-07-13 07:37:00,11.91103,11.9214,11.91103,11.9214,10000000.0
2009-07-13 07:38:00,11.913,11.91733,11.91077,11.91733,9000000.0
2009-07-13 07:39:00,11.91095,11.91827,11.91002,11.91827,11000000.0
2009-07-13 07:40:00,11.91105,11.91616,11.90816,11.90858,11000000.0
2009-07-13 07:41:00,11.90862,11.90862,11.90773,11.90789,8000000.0
2009-07-13 07:42:00,11.91615,11.91772,11.91021,11.91021,8000000.0
2009-07-13 07:43:00,11.90655,11.91849,11.90655,11.91712,10000000.0
2009-07-13 07:44:00,11.90705,11.91873,11.90594,11.91691,38000000.0
2009-07-13 07:45:00,11.91685,11.91685,11.90563,11.90566,8000000.0
2009-07-13 07:46:00,11.90582,11.91508,11.9051,11.91508,8000000.0
2009-07-13 07:47:00,11.90454,11.91552,11.90399,11.91552,9000000.0
2009-07-13 07:48:00,11.9161,11.9161,11.90303,11.90341,8000000.0
2009-07-13 07:49:00,11.90211,11.91316,11.90211,11.90449,11000000.0
2009-07-13 07:50:00,11.91527,11.91536,11.90619,11.91027,7000000.0
2009-07-13 07:51:00,11.91637,11.91637,11.90329,11.91205,10000000.0
2009-07-13 07:52:00,11.89835,11.90952,11.89794,11.90909,7000000.0
2009-07-13 07:53:00,11.8966,11.9047,11.89617,11.89988,7000000.0
2009-07-13 07:54:00,11.90958,11.90958,11.895,11.8953,7000000.0
2009-07-13 07:55:00,11.89378,11.90418,11.89325,11.89438,9000000.0
2009-07-13 07:56:00,11.88927,11.90156,11.88716,11.89734,9000000.0
2009-07-13 07:57:00,11.88241,11.89578,11.88241,11.88798,11000000.0
2009-07-13 07:58:00,11.89044,11.89558,11.88751,11.88827,8000000.0
2009-07-13 07:59:00,11.89069,11.89548,11.89021,11.89548,7000000.0
2009-07-13 08:00:00,11.89938,11.89977,11.8896,11.89341,7000000.0
2009-07-13 08:01:00,11.8886,11.89367,11.88532,11.88603,7000000.0
2009-07-13 08:02:00,11.88572,11.89349,11.88572,11.88786,7000000.0
2009-07-13 08:03:00,11.88889,11.89408,11.88648,11.89408,9000000.0
2009-07-13 08:04:00,11.88449,11.89028,11.88449,11.89028,7000000.0
2009-07-13 08:05:00,11.88038,11.8888,11.87998,11.88204,7000000.0
2009-07-13 08:06:00,11.8895,11.88996,11.87366,11.87371,10000000.0
2009-07-13 08:07:00,11.8731,11.88597,11.8731,11.88464,11000000.0
2009-07-13 08:08:00,11.8735,11.88635,11.8735,11.87723,11000000.0
2009-07-13 08:09:00,11.88643,11.88643,11.87253,11.8731,8000000.0
2009-07-13 08:10:00,11.87214,11.88036,11.87105,11.87248,8000000.0
2009-07-13 08:11:00,11.87965,11.88313,11.87188,11.88313,10000000.0
2009-07-13 08:12:00,11.88703,11.88703,11.87195,11.87195,10000000.0
2009-07-13 08:13:00,11.87247,11.88325,11.87247,11.87696,8000000.0
2009-07-13 08:14:00,11.87747,11.88173,11.8728,11.8728,7000000.0
2009-07-13 08:15:00,11.88273,11.88652,11.87903,11.88042,9000000.0
2009-07-13 08:16:00,11.88308,11.88782,11.88106,11.88146,7000000.0
2009-07-13 08:17:00,11.8849,11.89183,11.88432,11.89183,9000000.0
2009-07-13 08:18:00,11.89308,11.89308,11.87581,11.87581,7000000.0
2009-07-13 08:19:00,11.87927,11.88262,11.87119,11.87229,10000000.0
2009-07-13 08:20:00,11.88552,11.88662,11.8752,11.87557,8000000.0
2009-07-13 08:21:00,11.8875,11.88752,11.87798,11.88752,9000000.0
2009-07-13 08:22:00,11.88132,11.88481,11.87638,11.87646,9000000.0
2009-07-13 08:23:00,11.87666,11.88678,11.87655,11.88022,8000000.0
2009-07-13 08:24:00,11.88681,11.89062,11.88346,11.88548,8000000.0
2009-07-13 08:25:00,11.88245,11.89623,11.88245,11.89559,8000000.0
2009-07-13 08:26:00,11.88237,11.89583,11.88237,11.89583,7000000.0
2009-07-13 08:27:00,11.88542,11.8987,11.88542,11.8987,9000000.0
2009-07-13 08:28:00,11.9008,11.90153,11.88895,11.88895,10000000.0
2009-07-13 08:29:00,11.88665,11.89496,11.88651,11.89044,7000000.0
2009-07-13 08:30:00,11.90086,11.90151,11.88807,11.88807,8000000.0
2009-07-13 08:31:00,11.8868,11.89374,11.88508,11.88803,7000000.0
2009-07-13 08:32:00,11.89303,11.89794,11.88922,11.89794,7000000.0
2009-07-13 08:33:00,11.89796,11.89796,11.8859,11.8859,11000000.0
2009-07-13 08:34:00,11.88485,11.89505,11.88448,11.88502,10000000.0
2009-07-13 08:35:00,11.88125,11.89415,11.87987,11.89212,11000000.0
2009-07-13 08:36:00,11.89422,11.89422,11.88024,11.88088,7000000.0
2009-07-13 08:37:00,11.88156,11.89408,11.88156,11.88726,10000000.0
2009-07-13 08:38:00,11.89487,11.89646,11.89039,11.89039,8000000.0
2009-07-13 08:39:00,11.89171,11.8955,11.88821,11.88821,10000000.0
2009-07-13 08:40:00,11.89013,11.89955,11.89013,11.89059,8000000.0
2009-07-13 08:41:00,11.89865,11.89865,11.88704,11.88774,9000000.0
2009-07-13 08:42:00,11.89885,11.89964,11.88759,11.88759,11000000.0
2009-07-13 08:43:00,11.88661,11.89544,11.88213,11.88213,11000000.0
2009-07-13 08:44:00,11.88232,11.88576,11.87289,11.87997,11000000.0
2009-07-13 08:45:00,11.87509,11.8781,11.8706,11.87359,7000000.0
2009-07-13 08:46:00,11.87018,11.8819,11.86887,11.87187,11000000.0
2009-07-13 08:47:00,11.87334,11.87847,11.86754,11.86754,9000000.0
2009-07-13 08:48:00,11.87542,11.87576,11.87074,11.87074,7000000.0
2009-07-13 08:49:00,11.87149,11.8755,11.86248,11.86262,8000000.0
2009-07-13 08:50:00,11.86791,11.88038,11.86791,11.87537,7000000.0
2009-07-13 08:51:00,11.88962,11.89024,11.87941,11.88666,7000000.0
2009-07-13 08:52:00,11.87667,11.88515,11.8753,11.87878,7000000.0
2009-07-13 08:53:00,11.87608,11.88957,11.87606,11.88538,7000000.0
2009-07-13 08:54:00,11.89237,11.89237,11.87901,11.88466,7000000.0
2009-07-13 08:55:00,11.87913,11.88715,11.8787,11.88715,9000000.0
2009-07-13 08:56:00,11.87892,11.88417,11.87608,11.87691,8000000.0
2009-07-13 08:57:00,11.89032,11.8909,11.87997,11.87997,11000000.0
2009-07-13 08:58:00,11.88307,11.89324,11.88307,11.88626,10000000.0
2009-07-13 08:59:00,11.88747,11.89176,11.8844,11.88509,8000000.0
2009-07-13 09:00:00,11.88921,11.89991,11.88921,11.89137,8000000.0
2009-07-13 09:01:00,11.8929,11.89612,11.88519,11.88646,10000000.0
2009-07-13 09:02:00,11.89515,11.89759,11.88939,11.89692,8000000.0
2009-07-13 09:03:00,11.89695,11.89695,11.8839,11.89384,11000000.0
2009-07-13 09:04:00,11.88615,11.88917,11.87301,11.87301,7000000.0
2009-07-13 09:05:00,11.87545,11.87917,11.87334,11.87897,7000000.0
2009-07-13 09:06:00,11.87814,11.88191,11.87234,11.88191,8000000.0
2009-07-13 09:07:00,11.87603,11.88333,11.87397,11.87602,10000000.0
2009-07-13 09:08:00,11.87485,11.88519,11.87416,11.87553,10000000.0
2009-07-13 09:09:00,11.88686,11.88686,11.87465,11.87571,11000000.0
2009-07-13 09:10:00,11.87576,11.88893,11.8756,11.88893,8000000.0
2009-07-13 09:11:00,11.87686,11.88605,11.87666,11.88175,7000000.0
2009-07-13 09:12:00,11.88983,11.8904,11.87868,11.87868,7000000.0
2009-07-13 09:13:00,11.88302,11.88671,11.87734,11.87764,11000000.0
2009-07-13 09:14:00,11.887,11.887,11.88019,11.88019,8000000.0
2009-07-13 09:15:00,11.88681,11.89524,11.8806,11.89524,8000000.0
2009-07-13 09:16:00,11.88535,11.89825,11.88535,11.89766,8000000.0
2009-07-13 09:17:00,11.88395,11.89751,11.88344,11.89751,10000000.0
2009-07-13 09:18:00,11.89739,11.89739,11.8883,11.89343,7000000.0
2009-07-13 09:19:00,11.88645,11.89047,11.88023,11.88095,8000000.0
2009-07-13 09:20:00,11.87925,11.89616,11.87925,11.89616,7000000.0
2009-07-13 09:21:00,11.88099,11.89026,11.88099,11.88224,9000000.0
2009-07-13 09:22:00,11.88009,11.89239,11.88009,11.89239,8000000.0
2009-07-13 09:23:00,11.88207,11.89248,11.8803,11.89108,8000000.0
2009-07-13 09:24:00,11.89046,11.89115,11.87863,11.87878,9000000.0
2009-07-13 09:25:00,11.87998,11.8884,11.87998,11.88114,8000000.0
2009-07-13 09:26:00,11.8829,11.8867,11.88036,11.88059,11000000.0
2009-07-13 09:27:00,11.88692,11.88926,11.88203,11.88203,9000000.0
2009-07-13 09:28:00,11.87995,11.89219,11.87995,11.89219,11000000.0
2009-07-13 09:29:00,11.88146,11.89036,11.88146,11.88254,8000000.0
2009-07-13 09:30:00,11.89681,11.89681,11.88157,11.88288,11000000.0
2009-07-13 09:31:00,11.88675,11.8914,11.88215,11.88215,8000000.0
2009-07-13 09:32:00,11.88202,11.89175,11.88195,11.88523,9000000.0
2009-07-13 09:33:00,11.89401,11.89401,11.88243,11.88974,7000000.0
2009-07-13 09:34:00,11.87966,11.89253,11.87966,11.89253,11000000.0
2009-07-13 09:35:00,11.88077,11.88796,11.88075,11.88306,7000000.0
2009-07-13 09:36:00,11.89489,11.89489,11.87366,11.87419,8000000.0
2009-07-13 09:37:00,11.87425,11.88733,11.87382,11.88172,8000000.0
2009-07-13 09:38:00,11.88918,11.8912,11.88524,11.88524,8000000.0
2009-07-13 09:39:00,11.89622,11.89622,11.88531,11.88531,10000000.0
2009-07-13 09:40:00,11.88822,11.89157,11.8842,11.8842,8000000.0
2009-07-13 09:41:00,11.88613,11.89775,11.88613,11.89775,10000000.0
2009-07-13 09:42:00,11.89767,11.89767,11.88785,11.89673,11000000.0
2009-07-13 09:43:00,11.89081,11.89658,11.88849,11.89034,9000000.0
2009-07-13 09:44:00,11.89006,11.89969,11.88995,11.89123,9000000.0
2009-07-13 09:45:00,11.90745,11.90745,11.88645,11.88696,11000000.0
2009-07-13 09:46:00,11.89006,11.8974,11.89006,11.89009,7000000.0
2009-07-13 09:47:00,11.88666,11.89665,11.88654,11.88678,11000000.0
2009-07-13 09:48:00,11.88945,11.89404,11.88411,11.88411,9000000.0
2009-07-13 09:49:00,11.88773,11.89097,11.88332,11.88403,7000000.0
2009-07-13 09:50:00,11.88813,11.89371,11.88435,11.88435,7000000.0
2009-07-13 09:51:00,11.88148,11.8937,11.88148,11.8845,9000000.0
2009-07-13 09:52:00,11.89242,11.89242,11.88205,11.88205,10000000.0
2009-07-13 09:53:00,11.88484,11.8887,11.88158,11.88169,7000000.0
2009-07-13 09:54:00,11.89439,11.89439,11.88238,11.88238,7000000.0
2009-07-13 09:55:00,11.88228,11.89309,11.88205,11.88457,11000000.0
2009-07-13 09:56:00,11.88754,11.90195,11.88754,11.89532,8000000.0
2009-07-13 09:57:00,11.90743,11.90743,11.88943,11.88943,9000000.0
2009-07-13 09:58:00,11.89237,11.89829,11.89088,11.89139,8000000.0
2009-07-13 09:59:00,11.9014,11.92347,11.89881,11.92298,7000000.0
2009-07-13 10:00:00,11.91735,11.91735,11.90257,11.90257,7000000.0
2009-07-13 10:01:00,11.90114,11.91317,11.90114,11.90755,8000000.0
2009-07-13 10:02:00,11.90643,11.91636,11.90642,11.90945,9000000.0
2009-07-13 10:03:00,11.91617,11.91816,11.91096,11.91096,11000000.0
2009-07-13 10:04:00,11.9115,11.92123,11.9114,11.9114,10000000.0
2009-07-13 10:05:00,11.9144,11.92072,11.91323,11.91378,7000000.0
2009-07-13 10:06:00,11.93053,11.93223,11.91584,11.91719,11000000.0
2009-07-13 10:07:00,11.91573,11.92487,11.91391,11.92347,8000000.0
2009-07-13 10:08:00,11.91191,11.91678,11.90939,11.90974,8000000.0
2009-07-13 10:09:00,11.92528,11.92528,11.90993,11.90993,10000000.0
2009-07-13 10:10:00,11.90781,11.91746,11.90587,11.91565,7000000.0
2009-07-13 10:11:00,11.90187,11.91257,11.90187,11.90347,11000000.0
2009-07-13 10:12:00,11.91759,11.91759,11.90457,11.91691,11000000.0
2009-07-13 10:13:00,11.90939,11.91263,11.90473,11.90517,7000000.0
2009-07-13 10:14:00,11.90516,11.91449,11.90516,11.90672,10000000.0
2009-07-13 10:15:00,11.91511,11.91918,11.91012,11.91918,8000000.0
2009-07-13 10:16:00,11.90946,11.91347,11.90556,11.90589,11000000.0
2009-07-13 10:17:00,11.90787,11.91224,11.90457,11.90488,8000000.0
2009-07-13 10:18:00,11.91689,11.91689,11.90063,11.90088,10000000.0
2009-07-13 10:19:00,11.90458,11.90897,11.90007,11.90007,9000000.0
2009-07-13 10:20:00,11.91071,11.91071,11.89929,11.90822,11000000.0
2009-07-13 10:21:00,11.91015,11.91015,11.89641,11.89641,10000000.0
2009-07-13 10:22:00,11.9012,11.9063,11.89733,11.89755,11000000.0
2009-07-13 10:23:00,11.89717,11.90701,11.89709,11.901,8000000.0
2009-07-13 10:24:00,11.90944,11.90999,11.89758,11.89791,8000000.0
2009-07-13 10:25:00,11.89767,11.90996,11.89767,11.90996,7000000.0
2009-07-13 10:26:00,11.89983,11.90911,11.89983,11.90129,8000000.0
2009-07-13 10:27:00,11.91072,11.91127,11.90025,11.90062,7000000.0
2009-07-13 10:28:00,11.90385,11.90857,11.90019,11.90019,9000000.0
2009-07-13 10:29:00,11.91481,11.91548,11.90247,11.9044,10000000.0
2009-07-13 10:30:00,11.90693,11.91694,11.90693,11.90749,8000000.0
2009-07-13 10:31:00,11.91412,11.91495,11.90611,11.90611,9000000.0
2009-07-13 10:32:00,11.90422,11.91351,11.90372,11.90647,8000000.0
2009-07-13 10:33:00,11.91635,11.91635,11.90333,11.90463,9000000.0
2009-07-13 10:34:00,11.9074,11.92032,11.9074,11.92012,7000000.0
2009-07-13 10:35:00,11.90702,11.92596,11.90696,11.92596,8000000.0
2009-07-13 10:36:00,11.91563,11.91941,11.91164,11.91939,9000000.0
2009-07-13 10:37:00,11.90994,11.91875,11.90836,11.90836,10000000.0
2009-07-13 10:38:00,11.91185,11.92322,11.91185,11.92272,7000000.0
2009-07-13 10:39:00,11.92393,11.92393,11.91435,11.92161,7000000.0
2009-07-13 10:40:00,11.90918,11.91811,11.90856,11.91047,7000000.0
2009-07-13 10:41:00,11.91006,11.91568,11.90717,11.90742,8000000.0
2009-07-13 10:42:00,11.91537,11.91625,11.90535,11.90535,11000000.0
2009-07-13 10:43:00,11.90357,11.91111,11.9032,11.90412,8000000.0
2009-07-13 10:44:00,11.9,11.9072,11.89916,11.90019,8000000.0
2009-07-13 10:45:00,11.90132,11.90541,11.89779,11.89779,7000000.0
2009-07-13 10:46:00,11.89776,11.90665,11.89763,11.89855,9000000.0
2009-07-13 10:47:00,11.90016,11.90407,11.89481,11.89481,7000000.0
2009-07-13 10:48:00,11.90596,11.90628,11.89924,11.89924,8000000.0
2009-07-13 10:49:00,11.8956,11.9034,11.8956,11.89896,7000000.0
2009-07-13 10:50:00,11.89891,11.90372,11.8979,11.90372,7000000.0
2009-07-13 10:51:00,11.90622,11.90622,11.89491,11.89543,9000000.0
2009-07-13 10:52:00,11.89555,11.90348,11.89515,11.89818,7000000.0
2009-07-13 10:53:00,11.90442,11.90442,11.89318,11.89318,8000000.0
2009-07-13 10:54:00,11.90475,11.90475,11.89691,11.90344,7000000.0
2009-07-13 10:55:00,11.89545,11.90077,11.8928,11.89371,10000000.0
2009-07-13 10:56:00,11.89597,11.9007,11.89273,11.89321,9000000.0
2009-07-13 10:57:00,11.90493,11.90493,11.89599,11.90284,7000000.0
2009-07-13 10:58:00,11.8953,11.90033,11.89409,11.89427,7000000.0
2009-07-13 10:59:00,11.89544,11.90332,11.8923,11.8923,8000000.0
2009-07-13 11:00:00,11.89189,11.89705,11.88866,11.88866,8000000.0
2009-07-13 11:01:00,11.88773,11.89899,11.88755,11.89899,7000000.0
2009-07-13 11:02:00,11.88682,11.89869,11.88592,11.89869,7000000.0
2009-07-13 11:03:00,11.90031,11.90139,11.89027,11.89197,9000000.0
2009-07-13 11:04:00,11.90143,11.90625,11.89805,11.89902,9000000.0
2009-07-13 11:05:00,11.90226,11.90856,11.90024,11.90116,8000000.0
2009-07-13 11:06:00,11.90608,11.91127,11.8971,11.8971,8000000.0
2009-07-13 11:07:00,11.90024,11.90404,11.89549,11.89593,11000000.0
2009-07-13 11:08:00,11.89435,11.90585,11.89356,11.90585,10000000.0
2009-07-13 11:09:00,11.90627,11.90627,11.89425,11.90372,9000000.0
2009-07-13 11:10:00,11.89257,11.90551,11.89257,11.90551,7000000.0
2009-07-13 11:11:00,11.89776,11.90217,11.89396,11.8943,7000000.0
2009-07-13 11:12:00,11.90564,11.90564,11.88841,11.8972,10000000.0
2009-07-13 11:13:00,11.8861,11.89557,11.88605,11.88987,7000000.0
2009-07-13 11:14:00,11.9003,11.9003,11.88903,11.89757,9000000.0
2009-07-13 11:15:00,11.89725,11.89725,11.88332,11.88388,8000000.0
2009-07-13 11:16:00,11.88216,11.89194,11.8805,11.89184,7000000.0
2009-07-13 11:17:00,11.87939,11.89141,11.87939,11.8846,8000000.0
2009-07-13 11:18:00,11.89574,11.89574,11.8843,11.89356,9000000.0
2009-07-13 11:19:00,11.88306,11.89435,11.88244,11.89435,7000000.0
2009-07-13 11:20:00,11.88524,11.8918,11.88407,11.88407,7000000.0
2009-07-13 11:21:00,11.89638,11.89638,11.87991,11.87991,9000000.0
2009-07-13 11:22:00,11.89031,11.89649,11.88353,11.89649,10000000.0
2009-07-13 11:23:00,11.88343,11.89309,11.88283,11.88297,10000000.0
2009-07-13 11:24:00,11.89559,11.89559,11.87468,11.87468,9000000.0
2009-07-13 11:25:00,11.87399,11.88606,11.87294,11.88517,8000000.0
2009-07-13 11:26:00,11.87241,11.88321,11.87149,11.88321,7000000.0
2009-07-13 11:27:00,11.87457,11.87683,11.86379,11.86379,10000000.0
2009-07-13 11:28:00,11.86051,11.87106,11.86004,11.86282,8000000.0
2009-07-13 11:29:00,11.85947,11.8691,11.85947,11.86269,7000000.0
2009-07-13 11:30:00,11.86672,11.87182,11.86313,11.86313,11000000.0
2009-07-13 11:31:00,11.86213,11.87181,11.8621,11.8638,10000000.0
2009-07-13 11:32:00,11.86463,11.86871,11.85842,11.85872,9000000.0
2009-07-13 11:33:00,11.86572,11.869,11.86056,11.8675,8000000.0
2009-07-13 11:34:00,11.85421,11.86357,11.85381,11.85523,8000000.0
2009-07-13 11:35:00,11.85065,11.8623,11.85041,11.8623,8000000.0
2009-07-13 11:36:00,11.86227,11.8657,11.85421,11.85801,9000000.0
2009-07-13 11:37:00,11.87252,11.87292,11.86017,11.86033,8000000.0
2009-07-13 11:38:00,11.85978,11.86908,11.85978,11.86242,9000000.0
2009-07-13 11:39:00,11.87589,11.87589,11.86288,11.87461,10000000.0
2009-07-13 11:40:00,11.86649,11.87343,11.86414,11.87343,10000000.0
2009-07-13 11:41:00,11.86159,11.87354,11.86082,11.87265,8000000.0
2009-07-13 11:42:00,11.87012,11.87063,11.85746,11.85746,7000000.0
2009-07-13 11:43:00,11.85952,11.86289,11.8502,11.8502,11000000.0
2009-07-13 11:44:00,11.85275,11.85628,11.84696,11.84758,11000000.0
2009-07-13 11:45:00,11.84933,11.85636,11.83888,11.83888,9000000.0
2009-07-13 11:46:00,11.83235,11.8425,11.82815,11.83161,11000000.0
2009-07-13 11:47:00,11.82986,11.84228,11.82986,11.83668,9000000.0
2009-07-13 11:48:00,11.84537,11.84723,11.83927,11.83927,8000000.0
2009-07-13 11:49:00,11.83977,11.84495,11.83553,11.83553,7000000.0
2009-07-13 11:50:00,11.84493,11.85023,11.84076,11.84558,8000000.0
2009-07-13 11:51:00,11.8548,11.86068,11.85022,11.85378,11000000.0
2009-07-13 11:52:00,11.85172,11.8654,11.85172,11.8539,11000000.0
2009-07-13 11:53:00,11.86106,11.86222,11.85549,11.85549,7000000.0
2009-07-13 11:54:00,11.86555,11.86555,11.84404,11.84451,10000000.0
2009-07-13 11:55:00,11.84203,11.85235,11.84054,11.84241,10000000.0
2009-07-13 11:56:00,11.85027,11.85623,11.84636,11.84887,11000000.0
2009-07-13 11:57:00,11.8591,11.85925,11.85054,11.85589,7000000.0
2009-07-13 11:58:00,11.84663,11.85442,11.84609,11.84968,7000000.0
2009-07-13 11:59:00,11.85007,11.85548,11.84758,11.84925,9000000.0
2009-07-13 12:00:00,11.86135,11.8626,11.85086,11.85331,10000000.0
2009-07-13 12:01:00,11.85365,11.87002,11.85365,11.86092,11000000.0
2009-07-13 12:02:00,11.85859,11.87035,11.85828,11.86904,11000000.0
2009-07-13 12:03:00,11.86017,11.86462,11.8556,11.8556,8000000.0
2009-07-13 12:04:00,11.85982,11.86349,11.85465,11.85465,7000000.0
2009-07-13 12:05:00,11.86387,11.86387,11.84881,11.84918,8000000.0
2009-07-13 12:06:00,11.85568,11.85598,11.85033,11.85165,7000000.0
2009-07-13 12:07:00,11.85091,11.86388,11.85091,11.85608,9000000.0
2009-07-13 12:08:00,11.85419,11.86688,11.85238,11.86688,9000000.0
2009-07-13 12:09:00,11.85156,11.86243,11.85103,11.85684,8000000.0
2009-07-13 12:10:00,11.85834,11.86218,11.85357,11.85424,8000000.0
2009-07-13 12:11:00,11.86285,11.86285,11.85107,11.8514,7000000.0
2009-07-13 12:12:00,11.8659,11.8659,11.85272,11.85327,10000000.0
2009-07-13 12:13:00,11.85373,11.8744,11.85373,11.86894,11000000.0
2009-07-13 12:14:00,11.8685,11.8808,11.86842,11.87149,9000000.0
2009-07-13 12:15:00,11.87434,11.87715,11.86732,11.87432,7000000.0
2009-07-13 12:16:00,11.86397,11.87144,11.86397,11.86507,7000000.0
2009-07-13 12:17:00,11.86632,11.8712,11.86242,11.86242,8000000.0
2009-07-13 12:18:00,11.87913,11.87921,11.86506,11.86691,9000000.0
2009-07-13 12:19:00,11.86568,11.87659,11.86568,11.87208,7000000.0
2009-07-13 12:20:00,11.87196,11.87686,11.86836,11.86852,8000000.0
2009-07-13 12:21:00,11.87572,11.88003,11.87055,11.87966,11000000.0
2009-07-13 12:22:00,11.86657,11.8765,11.86505,11.86505,11000000.0
2009-07-13 12:23:00,11.8671,11.87218,11.86528,11.86572,8000000.0
2009-07-13 12:24:00,11.87969,11.88012,11.86964,11.87009,10000000.0
2009-07-13 12:25:00,11.87366,11.8874,11.87366,11.879,9000000.0
2009-07-13 12:26:00,11.87732,11.88718,11.87732,11.88188,8000000.0
2009-07-13 12:27:00,11.89673,11.89673,11.87949,11.88018,10000000.0
2009-07-13 12:28:00,11.88966,11.89259,11.88172,11.88172,9000000.0
2009-07-13 12:29:00,11.87868,11.88747,11.87706,11.87796,8000000.0
2009-07-13 12:30:00,11.88567,11.88567,11.8676,11.8676,8000000.0
2009-07-13 12:31:00,11.87664,11.87689,11.87072,11.87072,7000000.0
2009-07-13 12:32:00,11.86722,11.87788,11.86705,11.87348,7000000.0
2009-07-13 12:33:00,11.886,11.886,11.87094,11.88051,10000000.0
2009-07-13 12:34:00,11.86996,11.88303,11.86953,11.88238,8000000.0
2009-07-13 12:35:00,11.8823,11.8823,11.87143,11.87296,8000000.0
2009-07-13 12:36:00,11.87262,11.88837,11.87262,11.88837,7000000.0
2009-07-13 12:37:00,11.88217,11.88856,11.87978,11.88073,10000000.0
2009-07-13 12:38:00,11.88473,11.88975,11.88226,11.88268,7000000.0
2009-07-13 12:39:00,11.89989,11.89989,11.88579,11.88598,8000000.0
2009-07-13 12:40:00,11.88872,11.89336,11.88472,11.89336,10000000.0
2009-07-13 12:41:00,11.88487,11.89217,11.88242,11.88561,10000000.0
2009-07-13 12:42:00,11.89612,11.89754,11.89179,11.89179,8000000.0
2009-07-13 12:43:00,11.90279,11.90292,11.88976,11.88976,9000000.0
2009-07-13 12:44:00,11.88787,11.89674,11.88325,11.88325,10000000.0
2009-07-13 12:45:00,11.89427,11.89477,11.88523,11.88523,8000000.0
2009-07-13 12:46:00,11.88665,11.89871,11.88665,11.8911,8000000.0
2009-07-13 12:47:00,11.88922,11.90896,11.88922,11.90896,7000000.0
2009-07-13 12:48:00,11.90544,11.90544,11.89028,11.89046,8000000.0
2009-07-13 12:49:00,11.8895,11.90069,11.88861,11.89907,9000000.0
2009-07-13 12:50:00,11.89129,11.90129,11.89129,11.89223,7000000.0
2009-07-13 12:51:00,11.89603,11.90121,11.89242,11.89242,11000000.0
2009-07-13 12:52:00,11.89486,11.89838,11.89128,11.89675,7000000.0
2009-07-13 12:53:00,11.90094,11.90201,11.88823,11.88902,12000000.0
2009-07-13 12:54:00,11.89656,11.90136,11.88952,11.90025,16000000.0
2009-07-13 12:55:00,11.8999,11.8999,11.88731,11.89446,10000000.0
2009-07-13 12:56:00,11.8821,11.89323,11.88009,11.88951,9000000.0
2009-07-13 12:57:00,11.88502,11.8864,11.87545,11.87545,11000000.0
2009-07-13 12:58:00,11.87604,11.88627,11.87254,11.87254,12000000.0
2009-07-13 12:59:00,11.87579,11.88204,11.87384,11.87423,11000000.0
2009-07-13 13:00:00,11.8877,11.8877,11.87456,11.87621,13000000.0
2009-07-13 13:01:00,11.87669,11.88775,11.8757,11.88702,36000000.0
2009-07-13 13:02:00,11.87475,11.88887,11.87475,11.87809,23000000.0
2009-07-13 13:03:00,11.88536,11.88536,11.87918,11.87918,7000000.0
2009-07-13 13:04:00,11.87835,11.88705,11.87608,11.87692,17000000.0
2009-07-13 13:05:00,11.88015,11.88302,11.87543,11.87543,10000000.0
2009-07-13 13:06:00,11.88782,11.88782,11.87417,11.88403,13000000.0
2009-07-13 13:07:00,11.87167,11.88203,11.87068,11.88203,7000000.0
2009-07-13 13:08:00,11.86878,11.8807,11.86878,11.8807,7000000.0
2009-07-13 13:09:00,11.87543,11.87693,11.87003,11.87003,8000000.0
2009-07-13 13:10:00,11.88063,11.88063,11.86616,11.86616,8000000.0
2009-07-13 13:11:00,11.86768,11.87771,11.86433,11.86433,9000000.0
2009-07-13 13:12:00,11.87437,11.87437,11.86364,11.87057,7000000.0
2009-07-13 13:13:00,11.86043,11.87337,11.86037,11.86549,10000000.0
2009-07-13 13:14:00,11.86192,11.87316,11.8618,11.86923,7000000.0
2009-07-13 13:15:00,11.88009,11.88136,11.86773,11.86815,8000000.0
2009-07-13 13:16:00,11.87857,11.88128,11.87392,11.87392,10000000.0
2009-07-13 13:17:00,11.87327,11.88305,11.87204,11.87204,20000000.0
2009-07-13 13:18:00,11.88922,11.88922,11.87464,11.88654,20000000.0
2009-07-13 13:19:00,11.87531,11.88628,11.87415,11.88579,19000000.0
2009-07-13 13:20:00,11.87415,11.88374,11.87261,11.87261,10000000.0
2009-07-13 13:21:00,11.88,11.8813,11.86908,11.86946,8000000.0
2009-07-13 13:22:00,11.86861,11.87972,11.86843,11.87091,11000000.0
2009-07-13 13:23:00,11.8831,11.88445,11.86881,11.87252,20000000.0
2009-07-13 13:24:00,11.88642,11.88998,11.87585,11.88964,14000000.0
2009-07-13 13:25:00,11.87765,11.88999,11.87765,11.88995,23000000.0
2009-07-13 13:26:00,11.8794,11.89001,11.8794,11.881,11000000.0
2009-07-13 13:27:00,11.89612,11.89612,11.87885,11.88501,8000000.0
2009-07-13 13:28:00,11.87602,11.88447,11.87055,11.8712,13000000.0
2009-07-13 13:29:00,11.87031,11.88072,11.86955,11.87277,12000000.0
2009-07-13 13:30:00,11.88432,11.88591,11.86863,11.87457,10000000.0
2009-07-13 13:31:00,11.86262,11.87258,11.86262,11.86426,10000000.0
2009-07-13 13:32:00,11.86144,11.86956,11.86076,11.86324,8000000.0
2009-07-13 13:33:00,11.87495,11.87495,11.86114,11.8616,7000000.0
2009-07-13 13:34:00,11.86058,11.87269,11.86006,11.86352,13000000.0
2009-07-13 13:35:00,11.86244,11.87376,11.86244,11.87376,11000000.0
2009-07-13 13:36:00,11.87682,11.87682,11.86465,11.86643,9000000.0
2009-07-13 13:37:00,11.8784,11.8784,11.86768,11.86768,23000000.0
2009-07-13 13:38:00,11.86987,11.87472,11.86801,11.86846,10000000.0
2009-07-13 13:39:00,11.8679,11.8772,11.8679,11.86989,9000000.0
2009-07-13 13:40:00,11.88021,11.88021,11.86697,11.87574,13000000.0
2009-07-13 13:41:00,11.86953,11.87645,11.86872,11.87645,8000000.0
2009-07-13 13:42:00,11.87119,11.87587,11.86658,11.86658,10000000.0
2009-07-13 13:43:00,11.86962,11.87555,11.86902,11.86902,7000000.0
2009-07-13 13:44:00,11.88076,11.8814,11.86939,11.87029,8000000.0
2009-07-13 13:45:00,11.88702,11.88702,11.87291,11.87446,10000000.0
2009-07-13 13:46:00,11.87731,11.88094,11.86977,11.87034,10000000.0
2009-07-13 13:47:00,11.86947,11.88547,11.86947,11.88547,10000000.0
2009-07-13 13:48:00,11.88736,11.88736,11.8726,11.87346,11000000.0
2009-07-13 13:49:00,11.87568,11.88025,11.8703,11.8703,15000000.0
2009-07-13 13:50:00,11.87229,11.88611,11.87229,11.8777,9000000.0
2009-07-13 13:51:00,11.88739,11.88999,11.87992,11.88999,9000000.0
2009-07-13 13:52:00,11.877,11.88665,11.877,11.87745,11000000.0
2009-07-13 13:53:00,11.88623,11.88717,11.87849,11.87849,9000000.0
2009-07-13 13:54:00,11.88595,11.88719,11.87678,11.87678,11000000.0
2009-07-13 13:55:00,11.87932,11.88275,11.8721,11.8721,8000000.0
2009-07-13 13:56:00,11.87625,11.88046,11.87224,11.87224,8000000.0
2009-07-13 13:57:00,11.88668,11.88668,11.87531,11.88384,10000000.0
2009-07-13 13:58:00,11.87277,11.87354,11.87261,11.87334,9000000.0
2009-07-13 13:59:00,11.87146,11.88243,11.87088,11.88063,11000000.0
2009-07-13 14:00:00,11.88022,11.88176,11.87103,11.87196,11000000.0
2009-07-13 14:01:00,11.87377,11.88556,11.87377,11.87967,8000000.0
2009-07-13 14:02:00,11.8895,11.89208,11.87843,11.87843,31000000.0
2009-07-13 14:03:00,11.8898,11.8898,11.87733,11.87733,8000000.0
2009-07-13 14:04:00,11.87583,11.88479,11.8733,11.87601,9000000.0
2009-07-13 14:05:00,11.87702,11.8816,11.87643,11.8816,7000000.0
2009-07-13 14:06:00,11.88508,11.88598,11.87884,11.88076,7000000.0
2009-07-13 14:07:00,11.88999,11.89154,11.88075,11.88277,13000000.0
2009-07-13 14:08:00,11.89265,11.8982,11.88161,11.88732,49000000.0
2009-07-13 14:09:00,11.89669,11.89669,11.88437,11.88437,14000000.0
2009-07-13 14:10:00,11.88556,11.89476,11.88556,11.88673,9000000.0
2009-07-13 14:11:00,11.88498,11.89721,11.88481,11.89721,8000000.0
2009-07-13 14:12:00,11.89685,11.89685,11.8871,11.89449,8000000.0
2009-07-13 14:13:00,11.88852,11.90277,11.88852,11.89685,8000000.0
2009-07-13 14:14:00,11.8942,11.90799,11.8942,11.89956,10000000.0
2009-07-13 14:15:00,11.91198,11.91391,11.90115,11.90389,10000000.0
2009-07-13 14:16:00,11.91494,11.91494,11.90476,11.91364,9000000.0
2009-07-13 14:17:00,11.90235,11.91283,11.89823,11.90204,18000000.0
2009-07-13 14:18:00,11.91748,11.91748,11.90226,11.90284,11000000.0
2009-07-13 14:19:00,11.90576,11.91296,11.90148,11.91296,10000000.0
2009-07-13 14:20:00,11.90244,11.90251,11.90154,11.90183,9000000.0
2009-07-13 14:21:00,11.9174,11.9174,11.90056,11.90105,11000000.0
2009-07-13 14:22:00,11.89768,11.90792,11.89588,11.90614,8000000.0
2009-07-13 14:23:00,11.89311,11.90751,11.89311,11.90708,9000000.0
2009-07-13 14:24:00,11.90545,11.91434,11.90162,11.91434,7000000.0
2009-07-13 14:25:00,11.91013,11.9152,11.90678,11.91423,10000000.0
2009-07-13 14:26:00,11.90541,11.91105,11.90362,11.90673,11000000.0
2009-07-13 14:27:00,11.91976,11.91976,11.907,11.90745,8000000.0
2009-07-13 14:28:00,11.9097,11.91258,11.90362,11.90362,10000000.0
2009-07-13 14:29:00,11.90327,11.91262,11.9028,11.90582,8000000.0
2009-07-13 14:30:00,11.91719,11.91719,11.89947,11.89947,13000000.0
2009-07-13 14:31:00,11.90186,11.90796,11.90125,11.90796,8000000.0
2009-07-13 14:32:00,11.901,11.90478,11.89445,11.89445,11000000.0
2009-07-13 14:33:00,11.90506,11.90506,11.89784,11.90419,7000000.0
2009-07-13 14:34:00,11.89239,11.89937,11.89045,11.89268,7000000.0
2009-07-13 14:35:00,11.8897,11.90632,11.88958,11.90632,8000000.0
2009-07-13 14:36:00,11.91051,11.9123,11.89998,11.90283,11000000.0
2009-07-13 14:37:00,11.90337,11.91823,11.90284,11.91823,9000000.0
2009-07-13 14:38:00,11.9135,11.92317,11.91267,11.92317,10000000.0
2009-07-13 14:39:00,11.92526,11.93059,11.9197,11.92999,9000000.0
2009-07-13 14:40:00,11.92035,11.92355,11.91785,11.92322,7000000.0
2009-07-13 14:41:00,11.92161,11.932,11.92147,11.92665,7000000.0
2009-07-13 14:42:00,11.94787,11.94787,11.92942,11.92942,14000000.0
2009-07-13 14:43:00,11.93687,11.94097,11.93235,11.93927,11000000.0
2009-07-13 14:44:00,11.92828,11.93585,11.92052,11.92061,12000000.0
2009-07-13 14:45:00,11.93751,11.93751,11.91632,11.91632,8000000.0
2009-07-13 14:46:00,11.91432,11.92707,11.91415,11.92686,7000000.0
2009-07-13 14:47:00,11.92284,11.92284,11.90494,11.90578,9000000.0
2009-07-13 14:48:00,11.9205,11.9212,11.90989,11.91969,11000000.0
2009-07-13 14:49:00,11.91025,11.91945,11.90973,11.91251,9000000.0
2009-07-13 14:50:00,11.90843,11.91986,11.90814,11.91955,7000000.0
2009-07-13 14:51:00,11.91983,11.92217,11.9074,11.9074,13000000.0
2009-07-13 14:52:00,11.90607,11.92044,11.90607,11.92021,9000000.0
2009-07-13 14:53:00,11.90762,11.91944,11.90646,11.9088,12000000.0
2009-07-13 14:54:00,11.92023,11.9217,11.91291,11.91913,7000000.0
2009-07-13 14:55:00,11.91157,11.92221,11.91109,11.91267,13000000.0
2009-07-13 14:56:00,11.92325,11.92556,11.91169,11.92556,21000000.0
2009-07-13 14:57:00,11.92811,11.92811,11.91104,11.92282,17000000.0
2009-07-13 14:58:00,11.91195,11.92268,11.91181,11.91351,18000000.0
2009-07-13 14:59:00,11.9117,11.92642,11.91135,11.92642,16000000.0
2009-07-13 15:00:00,11.92949,11.92949,11.91525,11.91639,11000000.0
2009-07-13 15:01:00,11.91797,11.92789,11.91797,11.9212,8000000.0
2009-07-13 15:02:00,11.92232,11.92778,11.92194,11.92778,8000000.0
2009-07-13 15:03:00,11.92919,11.92946,11.91867,11.92731,11000000.0
2009-07-13 15:04:00,11.91923,11.92387,11.9158,11.91622,8000000.0
2009-07-13 15:05:00,11.92074,11.92505,11.91337,11.91375,8000000.0
2009-07-13 15:06:00,11.92439,11.92439,11.90523,11.91262,9000000.0
2009-07-13 15:07:00,11.90057,11.91353,11.89964,11.91342,7000000.0
2009-07-13 15:08:00,11.90041,11.91456,11.90041,11.91448,11000000.0
2009-07-13 15:09:00,11.91413,11.91413,11.8985,11.8985,7000000.0
2009-07-13 15:10:00,11.89731,11.90908,11.89642,11.90867,9000000.0
2009-07-13 15:11:00,11.89385,11.90669,11.89345,11.90585,8000000.0
2009-07-13 15:12:00,11.9059,11.9059,11.89528,11.90398,10000000.0
2009-07-13 15:13:00,11.89748,11.90344,11.8953,11.89682,8000000.0
2009-07-13 15:14:00,11.9006,11.90667,11.89507,11.89507,7000000.0
2009-07-13 15:15:00,11.90701,11.90701,11.89204,11.89267,8000000.0
2009-07-13 15:16:00,11.89439,11.90634,11.8922,11.89265,32000000.0
2009-07-13 15:17:00,11.89224,11.90603,11.89113,11.90603,11000000.0
2009-07-13 15:18:00,11.9057,11.9057,11.89448,11.90297,9000000.0
2009-07-13 15:19:00,11.89632,11.9005,11.8914,11.89208,8000000.0
2009-07-13 15:20:00,11.8944,11.90176,11.89214,11.89543,14000000.0
2009-07-13 15:21:00,11.90841,11.90841,11.89115,11.89168,16000000.0
2009-07-13 15:22:00,11.90419,11.9047,11.89088,11.89162,17000000.0
2009-07-13 15:23:00,11.89279,11.90314,11.89146,11.89146,22000000.0
2009-07-13 15:24:00,11.90855,11.90855,11.89229,11.89452,14000000.0
2009-07-13 15:25:00,11.89665,11.91461,11.89665,11.9042,14000000.0
2009-07-13 15:26:00,11.91118,11.91118,11.90203,11.90748,7000000.0
2009-07-13 15:27:00,11.89883,11.9112,11.8985,11.9112,25000000.0
2009-07-13 15:28:00,11.90096,11.90937,11.89798,11.89815,19000000.0
2009-07-13 15:29:00,11.89624,11.9092,11.89624,11.9092,8000000.0
2009-07-13 15:30:00,11.89908,11.90819,11.89808,11.90819,13000000.0
2009-07-13 15:31:00,11.89957,11.90937,11.89857,11.89882,28000000.0
2009-07-13 15:32:00,11.89838,11.9099,11.89838,11.90969,24000000.0
2009-07-13 15:33:00,11.9074,11.91681,11.90094,11.91681,10000000.0
2009-07-13 15:34:00,11.90467,11.92065,11.90451,11.92065,8000000.0
2009-07-13 15:35:00,11.90976,11.92249,11.90759,11.90759,32000000.0
2009-07-13 15:36:00,11.91928,11.92293,11.90791,11.91321,28000000.0
2009-07-13 15:37:00,11.91493,11.92749,11.91229,11.91239,26000000.0
2009-07-13 15:38:00,11.92199,11.92199,11.91035,11.91736,8000000.0
2009-07-13 15:39:00,11.91435,11.91599,11.90825,11.91345,9000000.0
2009-07-13 15:40:00,11.9012,11.91372,11.90009,11.91315,15000000.0
2009-07-13 15:41:00,11.90076,11.91171,11.89869,11.90029,33000000.0
2009-07-13 15:42:00,11.9087,11.91176,11.89958,11.90199,29000000.0
2009-07-13 15:43:00,11.91426,11.91624,11.90253,11.90327,16000000.0
2009-07-13 15:44:00,11.90326,11.91251,11.90214,11.91212,20000000.0
2009-07-13 15:45:00,11.91836,11.91836,11.90236,11.91318,18000000.0
2009-07-13 15:46:00,11.90394,11.91352,11.90016,11.90016,22000000.0
2009-07-13 15:47:00,11.91117,11.91117,11.89681,11.90072,18000000.0
2009-07-13 15:48:00,11.90891,11.91171,11.89961,11.89961,14000000.0
2009-07-13 15:49:00,11.89767,11.91257,11.89767,11.90226,27000000.0
2009-07-13 15:50:00,11.90276,11.91288,11.90089,11.91288,30000000.0
2009-07-13 15:51:00,11.91648,11.91648,11.90217,11.90222,12000000.0
2009-07-13 15:52:00,11.90339,11.91346,11.90122,11.90305,20000000.0
2009-07-13 15:53:00,11.90419,11.91364,11.89975,11.90123,27000000.0
2009-07-13 15:54:00,11.90661,11.9091,11.90115,11.90115,9000000.0
2009-07-13 15:55:00,11.90126,11.90985,11.89516,11.89631,17000000.0
2009-07-13 15:56:00,11.89574,11.90881,11.89518,11.89866,16000000.0
2009-07-13 15:57:00,11.90497,11.90497,11.89718,11.89718,8000000.0
2009-07-13 15:58:00,11.89592,11.90673,11.89436,11.89523,18000000.0
2009-07-13 15:59:00,11.90469,11.90469,11.89324,11.89419,16000000.0
2009-07-13 16:00:00,11.90669,11.90669,11.89181,11.90234,11000000.0
2009-07-13 16:01:00,11.88985,11.90122,11.88896,11.89843,10000000.0
2009-07-13 16:02:00,11.88285,11.89409,11.88037,11.89089,10000000.0
2009-07-13 16:03:00,11.89111,11.89254,11.8802,11.88226,11000000.0
2009-07-13 16:04:00,11.88489,11.89223,11.8742,11.8742,13000000.0
2009-07-13 16:05:00,11.87599,11.88719,11.87451,11.87855,13000000.0
2009-07-13 16:06:00,11.88847,11.89368,11.87868,11.88396,18000000.0
2009-07-13 16:07:00,11.88469,11.89548,11.87863,11.87967,27000000.0
2009-07-13 16:08:00,11.87952,11.88749,11.8791,11.88225,7000000.0
2009-07-13 16:09:00,11.88671,11.89323,11.88326,11.89272,8000000.0
2009-07-13 16:10:00,11.87932,11.88851,11.87932,11.88387,7000000.0
2009-07-13 16:11:00,11.88644,11.89235,11.88373,11.88468,7000000.0
2009-07-13 16:12:00,11.89688,11.89688,11.88714,11.8959,9000000.0
2009-07-13 16:13:00,11.88912,11.89691,11.88757,11.89691,11000000.0
2009-07-13 16:14:00,11.88656,11.90568,11.88656,11.90568,12000000.0
2009-07-13 16:15:00,11.90592,11.90699,11.89795,11.89795,11000000.0
2009-07-13 16:16:00,11.89803,11.90816,11.89255,11.89528,20000000.0
2009-07-13 16:17:00,11.89898,11.90347,11.89358,11.8945,9000000.0
2009-07-13 16:18:00,11.90915,11.90953,11.89439,11.89627,18000000.0
2009-07-13 16:19:00,11.89686,11.91284,11.89631,11.91237,34000000.0
2009-07-13 16:20:00,11.90073,11.91469,11.90073,11.90382,11000000.0
2009-07-13 16:21:00,11.91787,11.91787,11.90336,11.91291,13000000.0
2009-07-13 16:22:00,11.90147,11.91301,11.90147,11.90327,12000000.0
2009-07-13 16:23:00,11.9046,11.9081,11.89802,11.89848,8000000.0
2009-07-13 16:24:00,11.91025,11.91286,11.89776,11.90107,14000000.0
2009-07-13 16:25:00,11.90094,11.9114,11.89976,11.90502,12000000.0
2009-07-13 16:26:00,11.91259,11.9155,11.90821,11.9096,8000000.0
2009-07-13 16:27:00,11.91755,11.91897,11.90849,11.91897,9000000.0
2009-07-13 16:28:00,11.91143,11.91546,11.90747,11.91542,9000000.0
2009-07-13 16:29:00,11.90526,11.91782,11.90445,11.91024,13000000.0
2009-07-13 16:30:00,11.91607,11.92272,11.91346,11.92272,7000000.0
2009-07-13 16:31:00,11.923,11.92365,11.91532,11.92038,7000000.0
2009-07-13 16:32:00,11.90987,11.93119,11.90987,11.92234,16000000.0
2009-07-13 16:33:00,11.9376,11.9376,11.91734,11.91734,17000000.0
2009-07-13 16:34:00,11.91704,11.9256,11.91377,11.92404,19000000.0
2009-07-13 16:35:00,11.91589,11.92017,11.91106,11.91106,8000000.0
2009-07-13 16:36:00,11.91431,11.9242,11.91337,11.91984,12000000.0
2009-07-13 16:37:00,11.92002,11.93062,11.91736,11.91818,18000000.0
2009-07-13 16:38:00,11.91849,11.93379,11.91419,11.9208,21000000.0
2009-07-13 16:39:00,11.93737,11.93737,11.9168,11.91737,11000000.0
2009-07-13 16:40:00,11.91814,11.93003,11.91814,11.92912,15000000.0
2009-07-13 16:41:00,11.91961,11.93492,11.91961,11.93404,20000000.0
2009-07-13 16:42:00,11.94099,11.94163,11.92608,11.93055,9000000.0
2009-07-13 16:43:00,11.92805,11.93743,11.92374,11.92374,10000000.0
2009-07-13 16:44:00,11.92422,11.93131,11.91981,11.93002,12000000.0
2009-07-13 16:45:00,11.92896,11.93212,11.91635,11.91635,24000000.0
2009-07-13 16:46:00,11.9146,11.92432,11.91442,11.91449,11000000.0
2009-07-13 16:47:00,11.9142,11.92673,11.9142,11.9144,39000000.0
2009-07-13 16:48:00,11.92543,11.92543,11.9144,11.91496,7000000.0
2009-07-13 16:49:00,11.92877,11.93444,11.91787,11.9231,14000000.0
2009-07-13 16:50:00,11.92508,11.93518,11.92508,11.92658,10000000.0
2009-07-13 16:51:00,11.93943,11.93943,11.92496,11.92537,12000000.0
2009-07-13 16:52:00,11.92582,11.93647,11.92349,11.92349,19000000.0
2009-07-13 16:53:00,11.92243,11.93395,11.92065,11.92212,29000000.0
2009-07-13 16:54:00,11.92407,11.93529,11.92321,11.92571,13000000.0
2009-07-13 16:55:00,11.92618,11.93941,11.92539,11.92885,16000000.0
2009-07-13 16:56:00,11.93913,11.94115,11.93101,11.93319,13000000.0
2009-07-13 16:57:00,11.93668,11.94105,11.93361,11.93361,11000000.0
2009-07-13 16:58:00,11.93373,11.94177,11.93104,11.93258,20000000.0
2009-07-13 16:59:00,11.9334,11.94194,11.92754,11.938,18000000.0
2009-07-13 17:00:00,11.928,11.9383,11.92456,11.92456,21000000.0
2009-07-13 17:01:00,11.9246,11.93517,11.92371,11.92543,19000000.0
2009-07-13 17:02:00,11.92673,11.93029,11.92299,11.92931,8000000.0
2009-07-13 17:03:00,11.92983,11.9324,11.91892,11.91892,15000000.0
2009-07-13 17:04:00,11.9172,11.93013,11.91528,11.92867,10000000.0
2009-07-13 17:05:00,11.91924,11.92459,11.91558,11.91611,8000000.0
2009-07-13 17:06:00,11.92645,11.9293,11.91884,11.92114,14000000.0
2009-07-13 17:07:00,11.92124,11.93437,11.92124,11.93421,15000000.0
2009-07-13 17:08:00,11.934,11.93635,11.92469,11.93635,10000000.0
2009-07-13 17:09:00,11.93723,11.93723,11.91931,11.92006,11000000.0
2009-07-13 17:10:00,11.92095,11.93416,11.91997,11.92353,18000000.0
2009-07-13 17:11:00,11.92351,11.93732,11.92351,11.93665,8000000.0
2009-07-13 17:12:00,11.9395,11.9421,11.92588,11.9302,16000000.0
2009-07-13 17:13:00,11.943,11.943,11.9269,11.92745,15000000.0
2009-07-13 17:14:00,11.93751,11.93823,11.92574,11.92603,18000000.0
2009-07-13 17:15:00,11.9371,11.9371,11.9225,11.92277,9000000.0
2009-07-13 17:16:00,11.92436,11.9323,11.92292,11.93052,12000000.0
2009-07-13 17:17:00,11.92238,11.9315,11.92212,11.92263,16000000.0
2009-07-13 17:18:00,11.9372,11.9372,11.92172,11.92206,22000000.0
2009-07-13 17:19:00,11.92561,11.93372,11.92561,11.93372,8000000.0
2009-07-13 17:20:00,11.92622,11.93494,11.92344,11.92344,14000000.0
2009-07-13 17:21:00,11.93459,11.93459,11.92013,11.92064,7000000.0
2009-07-13 17:22:00,11.92065,11.93145,11.91972,11.93138,17000000.0
2009-07-13 17:23:00,11.91799,11.92627,11.91712,11.91732,11000000.0
2009-07-13 17:24:00,11.92775,11.93137,11.91971,11.92261,14000000.0
2009-07-13 17:25:00,11.92274,11.93294,11.92081,11.93175,54000000.0
2009-07-13 17:26:00,11.91786,11.92804,11.91739,11.92775,21000000.0
2009-07-13 17:27:00,11.92723,11.92799,11.91914,11.91923,12000000.0
2009-07-13 17:28:00,11.92647,11.92782,11.91976,11.91976,11000000.0
2009-07-13 17:29:00,11.91791,11.92682,11.91786,11.92035,8000000.0
2009-07-13 17:30:00,11.9305,11.9318,11.92191,11.92415,7000000.0
2009-07-13 17:31:00,11.93203,11.93931,11.93114,11.93347,7000000.0
2009-07-13 17:32:00,11.93972,11.94611,11.93587,11.93966,11000000.0
2009-07-13 17:33:00,11.93794,11.94844,11.93729,11.94157,9000000.0
2009-07-13 17:34:00,11.93895,11.95212,11.93894,11.94026,21000000.0
2009-07-13 17:35:00,11.94237,11.94629,11.93676,11.93698,8000000.0
2009-07-13 17:36:00,11.94605,11.95382,11.94336,11.95338,7000000.0
2009-07-13 17:37:00,11.94316,11.95054,11.93789,11.93815,12000000.0
2009-07-13 17:38:00,11.94237,11.94612,11.93611,11.93617,8000000.0
2009-07-13 17:39:00,11.94796,11.94796,11.93473,11.94629,18000000.0
2009-07-13 17:40:00,11.93737,11.94244,11.93488,11.93548,7000000.0
2009-07-13 17:41:00,11.93485,11.94778,11.93445,11.94593,10000000.0
2009-07-13 17:42:00,11.94558,11.94558,11.93406,11.94123,8000000.0
2009-07-13 17:43:00,11.93432,11.93967,11.93089,11.93089,7000000.0
2009-07-13 17:44:00,11.94111,11.94111,11.92636,11.92653,9000000.0
2009-07-13 17:45:00,11.94212,11.94421,11.93168,11.93469,8000000.0
2009-07-13 17:46:00,11.94065,11.94363,11.93377,11.93377,8000000.0
2009-07-13 17:47:00,11.94706,11.94826,11.93567,11.93644,20000000.0
2009-07-13 17:48:00,11.94933,11.94933,11.93584,11.93705,20000000.0
2009-07-13 17:49:00,11.93675,11.94922,11.93626,11.94922,10000000.0
2009-07-13 17:50:00,11.93818,11.94775,11.93818,11.9399,9000000.0
2009-07-13 17:51:00,11.9475,11.95284,11.94065,11.95284,10000000.0
2009-07-13 17:52:00,11.94254,11.95534,11.94214,11.95534,24000000.0
2009-07-13 17:53:00,11.94392,11.9561,11.94269,11.9561,19000000.0
2009-07-13 17:54:00,11.95821,11.95821,11.94417,11.94417,24000000.0
2009-07-13 17:55:00,11.95383,11.95383,11.94187,11.94187,20000000.0
2009-07-13 17:56:00,11.94545,11.95374,11.94512,11.95374,10000000.0
2009-07-13 17:57:00,11.95753,11.95753,11.94321,11.94321,14000000.0
2009-07-13 17:58:00,11.94583,11.95377,11.94317,11.94417,12000000.0
2009-07-13 17:59:00,11.94493,11.96175,11.94352,11.95151,25000000.0
2009-07-13 18:00:00,11.96606,11.97127,11.95491,11.96403,12000000.0
2009-07-13 18:01:00,11.96462,11.97151,11.95944,11.95944,9000000.0
2009-07-13 18:02:00,11.95883,11.96998,11.95805,11.95805,19000000.0
2009-07-13 18:03:00,11.96567,11.96697,11.95823,11.95823,11000000.0
2009-07-13 18:04:00,11.96138,11.96543,11.95946,11.96499,8000000.0
2009-07-13 18:05:00,11.95456,11.96516,11.9532,11.9643,8000000.0
2009-07-13 18:06:00,11.96785,11.96785,11.95297,11.95359,14000000.0
2009-07-13 18:07:00,11.96255,11.96459,11.95753,11.96431,11000000.0
2009-07-13 18:08:00,11.95381,11.96367,11.9499,11.9499,23000000.0
2009-07-13 18:09:00,11.95906,11.96127,11.95089,11.95089,22000000.0
2009-07-13 18:10:00,11.95357,11.96098,11.95291,11.96098,9000000.0
2009-07-13 18:11:00,11.95805,11.95805,11.94673,11.95521,9000000.0
2009-07-13 18:12:00,11.95806,11.95806,11.94329,11.95638,27000000.0
2009-07-13 18:13:00,11.94848,11.95727,11.94687,11.94742,15000000.0
2009-07-13 18:14:00,11.94779,11.95915,11.94729,11.95874,9000000.0
2009-07-13 18:15:00,11.9588,11.95915,11.94743,11.94743,22000000.0
2009-07-13 18:16:00,11.9469,11.95739,11.94289,11.94392,23000000.0
2009-07-13 18:17:00,11.94265,11.9534,11.94026,11.9443,18000000.0
2009-07-13 18:18:00,11.95792,11.95792,11.94397,11.95582,20000000.0
2009-07-13 18:19:00,11.94679,11.95077,11.94301,11.94992,10000000.0
2009-07-13 18:20:00,11.94348,11.94651,11.93602,11.93602,7000000.0
2009-07-13 18:21:00,11.94839,11.94839,11.93323,11.94498,25000000.0
2009-07-13 18:22:00,11.93482,11.93806,11.9257,11.9257,10000000.0
2009-07-13 18:23:00,11.92628,11.93613,11.92592,11.92774,10000000.0
2009-07-13 18:24:00,11.93954,11.93954,11.92787,11.93493,8000000.0
2009-07-13 18:25:00,11.92453,11.93875,11.92446,11.93695,11000000.0
2009-07-13 18:26:00,11.92707,11.93262,11.92409,11.92409,8000000.0
2009-07-13 18:27:00,11.93781,11.93781,11.92557,11.937,25000000.0
2009-07-13 18:28:00,11.927,11.93448,11.92428,11.92568,12000000.0
2009-07-13 18:29:00,11.9257,11.93703,11.9257,11.93233,7000000.0
2009-07-13 18:30:00,11.93767,11.94283,11.93184,11.93387,16000000.0
2009-07-13 18:31:00,11.93338,11.94223,11.92951,11.93034,18000000.0
2009-07-13 18:32:00,11.92993,11.94203,11.92906,11.94203,20000000.0
2009-07-13 18:33:00,11.94732,11.94732,11.93073,11.93089,13000000.0
2009-07-13 18:34:00,11.933,11.93641,11.92809,11.92819,11000000.0
2009-07-13 18:35:00,11.92941,11.93655,11.92483,11.92483,10000000.0
2009-07-13 18:36:00,11.93786,11.93786,11.92312,11.92404,18000000.0
2009-07-13 18:37:00,11.92766,11.93302,11.92501,11.93302,9000000.0
2009-07-13 18:38:00,11.92422,11.93521,11.92422,11.93521,5000000.0
2009-07-13 18:39:00,11.93931,11.93964,11.9302,11.93639,7000000.0
2009-07-13 18:40:00,11.92952,11.94159,11.92952,11.94122,16000000.0
2009-07-13 18:41:00,11.93205,11.94402,11.9311,11.93249,16000000.0
2009-07-13 18:42:00,11.94826,11.94826,11.93273,11.9357,15000000.0
2009-07-13 18:43:00,11.93353,11.9459,11.93288,11.9459,8000000.0
2009-07-13 18:44:00,11.93463,11.94565,11.93406,11.94565,10000000.0
2009-07-13 18:45:00,11.94585,11.94699,11.93673,11.93673,11000000.0
2009-07-13 18:46:00,11.94785,11.94984,11.93855,11.94773,13000000.0
2009-07-13 18:47:00,11.93866,11.94289,11.93426,11.93596,9000000.0
2009-07-13 18:48:00,11.94707,11.949,11.93887,11.949,9000000.0
2009-07-13 18:49:00,11.94232,11.94673,11.93915,11.93915,7000000.0
2009-07-13 18:50:00,11.93983,11.94694,11.93812,11.93812,8000000.0
2009-07-13 18:51:00,11.9452,11.9452,11.93465,11.93503,7000000.0
2009-07-13 18:52:00,11.93795,11.94177,11.92682,11.92733,9000000.0
2009-07-13 18:53:00,11.936,11.936,11.93026,11.93026,7000000.0
2009-07-13 18:54:00,11.93948,11.93948,11.93897,11.93898,12000000.0
2009-07-13 18:55:00,11.93036,11.93829,11.92737,11.92737,18000000.0
2009-07-13 18:56:00,11.92743,11.93906,11.92743,11.93091,10000000.0
2009-07-13 18:57:00,11.94785,11.94785,11.92944,11.93965,16000000.0
2009-07-13 18:58:00,11.92685,11.93777,11.92534,11.93657,12000000.0
2009-07-13 18:59:00,11.92956,11.93532,11.92764,11.9289,7000000.0
2009-07-13 19:00:00,11.94809,11.94809,11.92975,11.94122,24000000.0
2009-07-13 19:01:00,11.93164,11.94556,11.93164,11.9452,22000000.0
2009-07-13 19:02:00,11.93249,11.94395,11.93198,11.94395,14000000.0
2009-07-13 19:03:00,11.94833,11.94833,11.93265,11.94447,16000000.0
2009-07-13 19:04:00,11.93581,11.94187,11.93581,11.93598,7000000.0
2009-07-13 19:05:00,11.94625,11.94736,11.93594,11.93594,17000000.0
2009-07-13 19:06:00,11.94958,11.95059,11.9377,11.94945,20000000.0
2009-07-13 19:07:00,11.94022,11.94836,11.93799,11.93926,12000000.0
2009-07-13 19:08:00,11.94084,11.95053,11.94084,11.94205,9000000.0
2009-07-13 19:09:00,11.94905,11.95165,11.9411,11.95089,17000000.0
2009-07-13 19:10:00,11.94165,11.95234,11.94136,11.94363,13000000.0
2009-07-13 19:11:00,11.94224,11.95366,11.9412,11.95308,9000000.0
2009-07-13 19:12:00,11.95632,11.95632,11.94126,11.94126,13000000.0
2009-07-13 19:13:00,11.94521,11.95289,11.94364,11.95289,10000000.0
2009-07-13 19:14:00,11.94297,11.95433,11.94282,11.95416,11000000.0
2009-07-13 19:15:00,11.95794,11.95794,11.94398,11.94407,19000000.0
2009-07-13 19:16:00,11.94056,11.95251,11.93969,11.95159,7000000.0
2009-07-13 19:17:00,11.93701,11.9495,11.93609,11.94854,11000000.0
2009-07-13 19:18:00,11.94583,11.95071,11.94097,11.95032,8000000.0
2009-07-13 19:19:00,11.93838,11.95232,11.93826,11.94453,12000000.0
2009-07-13 19:20:00,11.94268,11.95382,11.94171,11.95325,7000000.0
2009-07-13 19:21:00,11.95647,11.95647,11.94121,11.94121,10000000.0
2009-07-13 19:22:00,11.94146,11.95024,11.94132,11.94462,7000000.0
2009-07-13 19:23:00,11.94052,11.95409,11.94052,11.94736,10000000.0
2009-07-13 19:24:00,11.95644,11.95644,11.9428,11.94342,8000000.0
2009-07-13 19:25:00,11.94327,11.9537,11.9426,11.9426,11000000.0
2009-07-13 19:26:00,11.94096,11.94943,11.94096,11.94385,7000000.0
2009-07-13 19:27:00,11.95765,11.95765,11.93757,11.95224,39000000.0
2009-07-13 19:28:00,11.94278,11.94904,11.94278,11.94904,7000000.0
2009-07-13 19:29:00,11.94042,11.95113,11.93941,11.94227,12000000.0
2009-07-13 19:30:00,11.95637,11.95637,11.94334,11.95262,10000000.0
2009-07-13 19:31:00,11.94059,11.95028,11.94059,11.94197,11000000.0
2009-07-13 19:32:00,11.95329,11.95404,11.94054,11.94093,13000000.0
2009-07-13 19:33:00,11.95594,11.95594,11.94011,11.94902,9000000.0
2009-07-13 19:34:00,11.93714,11.94775,11.93667,11.93733,15000000.0
2009-07-13 19:35:00,11.94014,11.94525,11.93724,11.93816,10000000.0
2009-07-13 19:36:00,11.94975,11.9507,11.93942,11.93973,8000000.0
2009-07-13 19:37:00,11.93905,11.95175,11.93905,11.95175,9000000.0
2009-07-13 19:38:00,11.93665,11.94753,11.93504,11.94326,10000000.0
2009-07-13 19:39:00,11.94793,11.94793,11.93109,11.93109,11000000.0
2009-07-13 19:40:00,11.93428,11.93843,11.93057,11.93057,7000000.0
2009-07-13 19:41:00,11.92912,11.93945,11.92912,11.93945,11000000.0
2009-07-13 19:42:00,11.93883,11.93883,11.9282,11.93818,21000000.0
2009-07-13 19:43:00,11.92686,11.93639,11.92484,11.93639,16000000.0
2009-07-13 19:44:00,11.92541,11.93786,11.92541,11.93786,11000000.0
2009-07-13 19:45:00,11.93744,11.93867,11.92995,11.92995,13000000.0
2009-07-13 19:46:00,11.92853,11.94063,11.92853,11.94063,11000000.0
2009-07-13 19:47:00,11.93332,11.93888,11.93311,11.93888,7000000.0
2009-07-13 19:48:00,11.93616,11.93759,11.93039,11.93039,11000000.0
2009-07-13 19:49:00,11.94217,11.94224,11.93022,11.93103,8000000.0
2009-07-13 19:50:00,11.94321,11.94335,11.93209,11.93209,21000000.0
2009-07-13 19:51:00,11.94736,11.94736,11.93194,11.93237,11000000.0
2009-07-13 19:52:00,11.94518,11.94568,11.94518,11.94518,7000000.0
2009-07-13 19:53:00,11.93544,11.94379,11.935,11.935,8000000.0
2009-07-13 19:54:00,11.94675,11.94675,11.93212,11.93212,8000000.0
2009-07-13 19:55:00,11.93246,11.94382,11.93192,11.94315,10000000.0
2009-07-13 19:56:00,11.93472,11.9437,11.93272,11.9437,10000000.0
2009-07-13 19:57:00,11.94747,11.94747,11.93353,11.93388,12000000.0
2009-07-13 19:58:00,11.93738,11.94159,11.9334,11.9334,8000000.0
2009-07-13 19:59:00,11.94553,11.94985,11.93345,11.94985,45000000.0
2009-07-13 20:00:00,11.94782,11.94782,11.93684,11.9477,11000000.0
2009-07-13 20:01:00,11.9401,11.94549,11.93713,11.93713,11000000.0
2009-07-13 20:02:00,11.94131,11.94505,11.9373,11.94505,10000000.0
2009-07-13 20:03:00,11.94678,11.94678,11.93422,11.93422,10000000.0
2009-07-13 20:04:00,11.93922,11.94711,11.93822,11.94711,10000000.0
2009-07-13 20:05:00,11.93652,11.94656,11.93652,11.93723,12000000.0
2009-07-13 20:06:00,11.94745,11.94745,11.9368,11.9453,9000000.0
2009-07-13 20:07:00,11.93393,11.94336,11.93393,11.93582,10000000.0
2009-07-13 20:08:00,11.93853,11.94455,11.93524,11.93524,7000000.0
2009-07-13 20:09:00,11.94765,11.94765,11.92992,11.92992,8000000.0
2009-07-13 20:10:00,11.9302,11.94223,11.9302,11.93355,11000000.0
2009-07-13 20:11:00,11.93231,11.94559,11.9321,11.94559,11000000.0
2009-07-13 20:12:00,11.94575,11.94575,11.93164,11.93202,8000000.0
2009-07-13 20:13:00,11.93188,11.94344,11.93173,11.94344,8000000.0
2009-07-13 20:14:00,11.93053,11.94071,11.93053,11.93457,8000000.0
2009-07-13 20:15:00,11.94663,11.94663,11.93305,11.93321,8000000.0
2009-07-13 20:16:00,11.93727,11.94269,11.93446,11.93471,8000000.0
2009-07-13 20:17:00,11.93565,11.94677,11.93565,11.93932,11000000.0
2009-07-13 20:18:00,11.94959,11.94959,11.93705,11.93716,10000000.0
2009-07-13 20:19:00,11.9471,11.95205,11.94378,11.95143,10000000.0
2009-07-13 20:20:00,11.93848,11.94767,11.93848,11.93957,11000000.0
2009-07-13 20:21:00,11.95294,11.95764,11.94546,11.94756,7000000.0
2009-07-13 20:22:00,11.94873,11.95656,11.94873,11.9517,7000000.0
2009-07-13 20:23:00,11.9488,11.96127,11.9488,11.95079,18000000.0
2009-07-13 20:24:00,11.9597,11.9606,11.95181,11.95783,8000000.0
2009-07-13 20:25:00,11.95085,11.95608,11.94885,11.94955,7000000.0
2009-07-13 20:26:00,11.95406,11.95926,11.95134,11.95134,10000000.0
2009-07-13 20:27:00,11.96638,11.967,11.95508,11.967,9000000.0
2009-07-13 20:28:00,11.95832,11.96421,11.95746,11.96421,9000000.0
2009-07-13 20:29:00,11.95656,11.96123,11.95306,11.95306,8000000.0
2009-07-13 20:30:00,11.96653,11.96653,11.95653,11.96586,8000000.0
2009-07-13 20:31:00,11.95728,11.96663,11.95643,11.95651,15000000.0
2009-07-13 20:32:00,11.959,11.96742,11.959,11.96742,8000000.0
2009-07-13 20:33:00,11.96958,11.97032,11.9578,11.95796,10000000.0
2009-07-13 20:34:00,11.96585,11.96859,11.95955,11.96663,10000000.0
2009-07-13 20:35:00,11.95276,11.96963,11.95276,11.96963,10000000.0
2009-07-13 20:36:00,11.96967,11.97145,11.96064,11.96138,21000000.0
2009-07-13 20:37:00,11.97074,11.97074,11.96106,11.97035,11000000.0
2009-07-13 20:38:00,11.95838,11.96632,11.95676,11.95732,11000000.0
2009-07-13 20:39:00,11.96979,11.97078,11.96104,11.96842,9000000.0
2009-07-13 20:40:00,11.95787,11.96574,11.95698,11.95698,8000000.0
2009-07-13 20:41:00,11.95473,11.96634,11.95412,11.96634,8000000.0
2009-07-13 20:42:00,11.96632,11.96986,11.96102,11.96986,6000000.0
2009-07-13 20:43:00,11.96045,11.96879,11.9599,11.96176,8000000.0
2009-07-13 20:44:00,11.96155,11.97421,11.96155,11.97421,7000000.0
2009-07-13 20:45:00,11.97805,11.98063,11.96545,11.96821,27000000.0
2009-07-13 20:46:00,11.97002,11.97335,11.96527,11.96749,10000000.0
2009-07-13 20:47:00,11.96783,11.97776,11.96765,11.96981,9000000.0
2009-07-13 20:48:00,11.97628,11.97959,11.97231,11.97233,9000000.0
2009-07-13 20:49:00,11.98462,11.98548,11.97291,11.97329,9000000.0
2009-07-13 20:50:00,11.97307,11.98571,11.97181,11.98571,13000000.0
2009-07-13 20:51:00,11.98486,11.98486,11.97094,11.9712,7000000.0
2009-07-13 20:52:00,11.9694,11.97765,11.9694,11.97227,7000000.0
2009-07-13 20:53:00,11.97243,11.97913,11.97118,11.97913,10000000.0
2009-07-13 20:54:00,11.98018,11.98018,11.97129,11.97815,9000000.0
2009-07-13 20:55:00,11.96645,11.97517,11.96274,11.96274,10000000.0
2009-07-13 20:56:00,11.96935,11.97032,11.96265,11.96265,9000000.0
2009-07-13 20:57:00,11.97838,11.97838,11.96216,11.96284,25000000.0
2009-07-13 20:58:00,11.9615,11.97074,11.9615,11.96173,9000000.0
2009-07-13 20:59:00,11.96012,11.97478,11.96012,11.96939,8000000.0
2009-07-13 21:00:00,11.97032,11.97731,11.96328,11.96328,8000000.0
2009-07-13 21:01:00,11.96437,11.96756,11.95992,11.96004,7000000.0
2009-07-13 21:02:00,11.96373,11.96725,11.95904,11.95959,10000000.0
2009-07-13 21:03:00,11.97058,11.97146,11.95952,11.95953,8000000.0
2009-07-13 21:04:00,11.96442,11.97035,11.96234,11.96459,11000000.0
2009-07-13 21:05:00,11.96834,11.97595,11.96743,11.97595,9000000.0
2009-07-13 21:06:00,11.97708,11.97708,11.9629,11.9629,11000000.0
2009-07-13 21:07:00,11.97139,11.97139,11.9605,11.96086,7000000.0
2009-07-13 21:08:00,11.97306,11.97327,11.96168,11.96182,8000000.0
2009-07-13 21:09:00,11.9767,11.9767,11.96365,11.96471,10000000.0
2009-07-13 21:10:00,11.96878,11.97342,11.96497,11.96497,7000000.0
2009-07-13 21:11:00,11.96496,11.96542,11.96482,11.96483,7000000.0
2009-07-13 21:12:00,11.97782,11.97782,11.96447,11.96496,30000000.0
2009-07-13 21:13:00,11.96345,11.97422,11.96345,11.9657,11000000.0
2009-07-13 21:14:00,11.96471,11.9735,11.96454,11.96558,9000000.0
2009-07-13 21:15:00,11.97641,11.97641,11.96567,11.97294,8000000.0
2009-07-13 21:16:00,11.96106,11.97066,11.96105,11.96266,9000000.0
2009-07-13 21:17:00,11.96363,11.96815,11.96103,11.96103,11000000.0
2009-07-13 21:18:00,11.97462,11.97462,11.95979,11.95979,7000000.0
2009-07-13 21:19:00,11.96396,11.96951,11.96396,11.96951,7000000.0
2009-07-13 21:20:00,11.96089,11.96876,11.95942,11.96876,13000000.0
2009-07-13 21:21:00,11.9681,11.9681,11.95789,11.95789,10000000.0
2009-07-13 21:22:00,11.96161,11.96581,11.959,11.95949,9000000.0
2009-07-13 21:23:00,11.97159,11.97159,11.95906,11.95947,11000000.0
2009-07-13 21:24:00,11.95907,11.96922,11.95867,11.95888,20000000.0
2009-07-13 21:25:00,11.96073,11.96346,11.95467,11.95467,7000000.0
2009-07-13 21:26:00,11.95823,11.9631,11.95499,11.95564,10000000.0
2009-07-13 21:27:00,11.96541,11.96541,11.95316,11.95366,7000000.0
2009-07-13 21:28:00,11.95649,11.96361,11.95409,11.95409,9000000.0
2009-07-13 21:29:00,11.96318,11.96318,11.95458,11.95458,14000000.0
2009-07-13 21:30:00,11.96644,11.96644,11.95578,11.96288,8000000.0
2009-07-13 21:31:00,11.95515,11.95952,11.95204,11.9528,8000000.0
2009-07-13 21:32:00,11.95551,11.95904,11.94993,11.94993,9000000.0
2009-07-13 21:33:00,11.95784,11.96808,11.95307,11.96808,9000000.0
2009-07-13 21:34:00,11.95831,11.97056,11.95663,11.96989,12000000.0
2009-07-13 21:35:00,11.95672,11.95738,11.95672,11.95705,7000000.0
2009-07-13 21:36:00,11.9664,11.96656,11.95824,11.95824,11000000.0
2009-07-13 21:37:00,11.96027,11.96433,11.95719,11.95788,8000000.0
2009-07-13 21:38:00,11.95774,11.96802,11.95671,11.95958,13000000.0
2009-07-13 21:39:00,11.96586,11.96943,11.96141,11.96141,9000000.0
2009-07-13 21:40:00,11.9652,11.97074,11.96183,11.96405,11000000.0
2009-07-13 21:41:00,11.96518,11.97898,11.9617,11.97515,41000000.0
2009-07-13 21:42:00,11.962,11.97258,11.962,11.9673,7000000.0
2009-07-13 21:43:00,11.97273,11.97904,11.96852,11.97868,8000000.0
2009-07-13 21:44:00,11.97139,11.97705,11.96732,11.96746,8000000.0
2009-07-13 21:45:00,11.97575,11.9781,11.97035,11.97035,9000000.0
2009-07-13 21:46:00,11.96959,11.98113,11.96959,11.97656,7000000.0
2009-07-13 21:47:00,11.98652,11.98661,11.97418,11.97431,7000000.0
2009-07-13 21:48:00,11.98489,11.99005,11.98021,11.98379,11000000.0
2009-07-13 21:49:00,11.9805,11.98997,11.97884,11.97963,9000000.0
2009-07-13 21:50:00,11.98079,11.9858,11.97716,11.97716,8000000.0
2009-07-13 21:51:00,11.98693,11.99144,11.98005,11.99144,9000000.0
2009-07-13 21:52:00,11.9855,11.99153,11.98311,11.98348,10000000.0
2009-07-13 21:53:00,11.98605,11.9976,11.9839,11.9839,11000000.0
2009-07-13 21:54:00,11.99844,11.99844,11.9815,11.9815,12000000.0
2009-07-13 21:55:00,11.98196,11.99076,11.98019,11.98019,11000000.0
2009-07-13 21:56:00,11.98324,11.98697,11.97738,11.97738,7000000.0
2009-07-13 21:57:00,11.98973,11.99024,11.97354,11.97354,10000000.0
2009-07-13 21:58:00,11.97371,11.98347,11.97295,11.97308,16000000.0
2009-07-13 21:59:00,11.97648,11.98085,11.972,11.97216,9000000.0
2009-07-13 22:00:00,11.98594,11.98594,11.97335,11.97548,10000000.0
2009-07-13 22:01:00,11.975,11.9752,11.97401,11.97448,8000000.0
2009-07-13 22:02:00,11.97445,11.97485,11.97328,11.97328,10000000.0
2009-07-13 22:03:00,11.98727,11.98727,11.97331,11.9738,8000000.0
2009-07-13 22:04:00,11.97381,11.97502,11.97316,11.97385,8000000.0
2009-07-13 22:05:00,11.97487,11.97538,11.97487,11.97487,6000000.0
2009-07-13 22:06:00,11.98545,11.98545,11.97388,11.97396,7000000.0
2009-07-13 22:07:00,11.975,11.97616,11.97424,11.97612,8000000.0
2009-07-13 22:08:00,11.97514,11.97614,11.97497,11.97614,9000000.0
2009-07-13 22:09:00,11.98716,11.98716,11.97597,11.97725,8000000.0
2009-07-13 22:10:00,11.97721,11.97952,11.97721,11.97909,8000000.0
2009-07-13 22:11:00,11.97895,11.97991,11.97895,11.979,37000000.0
2009-07-13 22:12:00,11.98663,11.98663,11.97908,11.97986,7000000.0
2009-07-13 22:13:00,11.97914,11.97914,11.97775,11.97829,11000000.0
2009-07-13 22:14:00,11.97806,11.98072,11.9777,11.98066,8000000.0
2009-07-13 22:15:00,11.99736,11.99736,11.98046,11.98046,8000000.0
2009-07-13 22:16:00,11.9774,11.9774,11.97537,11.97675,10000000.0
2009-07-13 22:17:00,11.977,11.98663,11.97359,11.98663,11000000.0
2009-07-13 22:18:00,11.97013,11.97074,11.96899,11.97028,9000000.0
2009-07-13 22:19:00,11.96798,11.96854,11.96757,11.96774,8000000.0
2009-07-13 22:20:00,11.96933,11.97129,11.96933,11.97025,7000000.0
2009-07-13 22:21:00,11.98637,11.98637,11.97066,11.97066,8000000.0
2009-07-13 22:22:00,11.97052,11.97052,11.96952,11.96952,8000000.0
2009-07-13 22:23:00,11.97013,11.97047,11.96961,11.97047,8000000.0
2009-07-13 22:24:00,11.97725,11.97725,11.97053,11.97113,8000000.0
2009-07-13 22:25:00,11.97205,11.97749,11.97205,11.97565,8000000.0
2009-07-13 22:26:00,11.9737,11.97438,11.97311,11.97341,9000000.0
2009-07-13 22:27:00,11.98806,11.98806,11.97323,11.97346,11000000.0
2009-07-13 22:28:00,11.97316,11.97408,11.97201,11.97201,10000000.0
2009-07-13 22:29:00,11.96933,11.9703,11.96885,11.96908,8000000.0
2009-07-13 22:30:00,11.97829,11.97829,11.96896,11.96896,8000000.0
2009-07-13 22:31:00,11.96819,11.96819,11.96412,11.96544,8000000.0
2009-07-13 22:32:00,11.96574,11.96634,11.96495,11.96495,8000000.0
2009-07-13 22:33:00,11.97625,11.97625,11.96372,11.96402,8000000.0
2009-07-13 22:34:00,11.96324,11.96372,11.96191,11.96214,56000000.0
2009-07-13 22:35:00,11.96137,11.97702,11.96137,11.97702,7000000.0
2009-07-13 22:37:00,11.9644,11.96743,11.96434,11.96743,7000000.0
2009-07-13 22:38:00,11.96683,11.9774,11.96591,11.9774,7000000.0
2009-07-13 22:39:00,11.96625,11.96766,11.96625,11.96766,5000000.0
2009-07-13 22:40:00,11.96726,11.96742,11.96522,11.96522,7000000.0
2009-07-13 22:41:00,11.96398,11.96422,11.96252,11.96264,8000000.0
2009-07-13 22:42:00,11.97727,11.97727,11.96374,11.96374,11000000.0
2009-07-13 22:43:00,11.96273,11.9636,11.96251,11.96274,10000000.0
2009-07-13 22:44:00,11.96299,11.96299,11.96211,11.96268,9000000.0
2009-07-13 22:45:00,11.97464,11.97464,11.96001,11.96049,7000000.0
2009-07-13 22:46:00,11.96072,11.96424,11.96072,11.961,12000000.0
2009-07-13 22:47:00,11.96159,11.96187,11.96042,11.96066,10000000.0
2009-07-13 22:48:00,11.97471,11.97471,11.96197,11.96239,7000000.0
2009-07-13 22:49:00,11.96258,11.96258,11.96155,11.96188,7000000.0
2009-07-13 22:50:00,11.96269,11.96412,11.96269,11.96382,6000000.0
2009-07-13 22:51:00,11.97759,11.97759,11.9644,11.96836,16000000.0
2009-07-13 22:52:00,11.96856,11.96947,11.96856,11.96947,7000000.0
2009-07-13 22:53:00,11.96946,11.9696,11.96876,11.9696,7000000.0
2009-07-13 22:54:00,11.97841,11.97841,11.96897,11.97072,11000000.0
2009-07-13 22:55:00,11.97104,11.97104,11.96827,11.96976,11000000.0
2009-07-13 22:56:00,11.97035,11.97062,11.96992,11.97003,8000000.0
2009-07-13 22:57:00,11.97738,11.97738,11.96894,11.96894,8000000.0
2009-07-13 22:58:00,11.97039,11.9722,11.97029,11.97148,8000000.0
2009-07-13 22:59:00,11.97109,11.9802,11.97106,11.9802,8000000.0
2009-07-13 23:00:00,11.99456,11.99456,11.97504,11.97509,10000000.0
2009-07-13 23:01:00,11.9749,11.9749,11.97275,11.97363,9000000.0
2009-07-13 23:02:00,11.97365,11.9775,11.97365,11.97748,8000000.0
2009-07-13 23:03:00,11.98789,11.98789,11.97739,11.97739,11000000.0
2009-07-13 23:04:00,11.97688,11.97737,11.9764,11.97737,11000000.0
2009-07-13 23:05:00,11.97918,11.98805,11.97901,11.98805,7000000.0
2009-07-13 23:06:00,11.98051,11.98069,11.98002,11.98002,7000000.0
2009-07-13 23:07:00,11.98031,11.98181,11.98031,11.98139,10000000.0
2009-07-13 23:08:00,11.97875,11.98105,11.97787,11.98069,10000000.0
2009-07-13 23:09:00,11.9985,11.9985,11.98153,11.98153,10000000.0
2009-07-13 23:10:00,11.97997,11.97997,11.97853,11.97932,11000000.0
2009-07-13 23:11:00,11.98061,11.9886,11.98061,11.9886,8000000.0
2009-07-13 23:13:00,11.97937,11.97938,11.97887,11.97937,8000000.0
2009-07-13 23:15:00,11.99747,11.99747,11.978,11.97812,11000000.0
2009-07-13 23:16:00,11.97797,11.97938,11.97797,11.97842,10000000.0
2009-07-13 23:17:00,11.97745,11.97833,11.97732,11.97814,11000000.0
2009-07-13 23:18:00,11.98521,11.98521,11.98235,11.98235,2000000.0
2009-07-13 23:19:00,11.97519,11.97519,11.97209,11.97445,7000000.0
2009-07-13 23:20:00,11.97697,11.97781,11.97557,11.97712,8000000.0
2009-07-13 23:21:00,11.98718,11.98718,11.97739,11.97781,8000000.0
2009-07-13 23:22:00,11.97803,11.97803,11.9774,11.97751,7000000.0
2009-07-13 23:23:00,11.98227,11.99713,11.98227,11.99713,7000000.0
2009-07-13 23:24:00,11.98007,11.98168,11.98007,11.98115,9000000.0
2009-07-13 23:25:00,11.98286,11.98286,11.98151,11.98219,9000000.0
2009-07-13 23:26:00,11.98373,11.99728,11.98373,11.99728,7000000.0
2009-07-13 23:27:00,11.98234,11.98277,11.98225,11.98261,7000000.0
2009-07-13 23:28:00,11.9816,11.98308,11.9816,11.98308,7000000.0
2009-07-13 23:29:00,11.99948,11.99948,11.99898,11.99947,7000000.0
2009-07-13 23:30:00,11.9826,11.98265,11.9821,11.9826,7000000.0
2009-07-13 23:31:00,11.98328,11.98328,11.98277,11.98278,10000000.0
2009-07-13 23:32:00,11.9831,11.99732,11.9831,11.99732,8000000.0
2009-07-13 23:34:00,11.98261,11.9832,11.98222,11.98222,11000000.0
2009-07-13 23:35:00,11.98282,11.98323,11.98252,11.98277,11000000.0
2009-07-13 23:36:00,11.99492,11.99492,11.98126,11.98126,7000000.0
2009-07-13 23:37:00,11.98054,11.98151,11.98054,11.98151,7000000.0
2009-07-13 23:38:00,11.98166,11.98205,11.98136,11.98205,7000000.0
2009-07-13 23:39:00,11.99597,11.99597,11.98345,11.98365,10000000.0
2009-07-13 23:40:00,11.98264,11.98267,11.98199,11.98199,11000000.0
2009-07-13 23:41:00,11.98209,11.98243,11.98123,11.9817,14000000.0
2009-07-13 23:42:00,11.99704,11.99704,11.9814,11.98196,10000000.0
2009-07-13 23:43:00,11.98123,11.98196,11.981,11.98196,11000000.0
2009-07-13 23:44:00,11.98121,11.98236,11.9809,11.98154,10000000.0
2009-07-13 23:45:00,11.9958,11.9958,11.98115,11.98151,8000000.0
2009-07-13 23:46:00,11.98079,11.9813,11.98051,11.98068,8000000.0
2009-07-13 23:47:00,11.98096,11.98154,11.98095,11.98095,9000000.0
2009-07-13 23:48:00,11.99798,11.99798,11.98009,11.98119,17000000.0
2009-07-13 23:49:00,11.98101,11.98162,11.98036,11.98036,7000000.0
2009-07-13 23:50:00,11.98174,11.99817,11.9808,11.99817,19000000.0
2009-07-13 23:51:00,11.9809,11.98363,11.9809,11.98363,35000000.0
2009-07-13 23:52:00,11.98267,11.98353,11.98181,11.98353,10000000.0
2009-07-13 23:53:00,11.98487,11.98577,11.98413,11.98461,12000000.0
2009-07-13 23:54:00,11.99695,11.99695,11.9846,11.9846,8000000.0
2009-07-13 23:55:00,11.9847,11.9847,11.98258,11.98279,8000000.0
2009-07-13 23:56:00,11.98551,11.99691,11.98551,11.99691,5000000.0
2009-07-13 23:57:00,11.98576,11.98588,11.98495,11.98532,10000000.0
2009-07-13 23:58:00,11.98512,11.98649,11.98447,11.98478,11000000.0
2009-07-13 23:59:00,11.98483,11.98702,11.98483,11.98637,10000000.0
2009-07-14 00:00:00,11.99721,11.99721,11.98841,11.99196,9000000.0
2009-07-14 00:01:00,11.99449,11.99585,11.99363,11.99365,7000000.0
2009-07-14 00:02:00,11.99301,12.00659,11.99262,12.00659,9000000.0
2009-07-14 00:03:00,11.99422,11.99539,11.99236,11.99539,11000000.0
2009-07-14 00:04:00,11.99434,11.99528,11.99434,11.99498,9000000.0
2009-07-14 00:05:00,11.99506,11.99602,11.9945,11.99602,7000000.0
2009-07-14 00:06:00,12.00656,12.00656,11.99707,11.99739,8000000.0
2009-07-14 00:07:00,11.99717,11.99717,11.9961,11.99667,8000000.0
2009-07-14 00:08:00,11.99723,11.99723,11.9961,11.99613,7000000.0
2009-07-14 00:09:00,12.00665,12.00665,11.99634,11.9968,8000000.0
2009-07-14 00:10:00,11.99583,11.99583,11.99364,11.99375,8000000.0
2009-07-14 00:11:00,11.9933,11.99379,11.9927,11.99347,9000000.0
2009-07-14 00:12:00,12.00718,12.00718,11.99332,11.99418,11000000.0
2009-07-14 00:13:00,11.99386,11.9945,11.99386,11.99422,7000000.0
2009-07-14 00:14:00,11.99439,11.99542,11.99439,11.99499,9000000.0
2009-07-14 00:15:00,12.00703,12.00703,11.99541,11.99565,8000000.0
2009-07-14 00:16:00,11.99491,11.99548,11.9948,11.99548,7000000.0
2009-07-14 00:17:00,11.99606,12.00838,11.99606,12.00838,17000000.0
2009-07-14 00:18:00,11.99516,11.99582,11.99492,11.99509,8000000.0
2009-07-14 00:19:00,11.99512,11.99593,11.99509,11.99593,10000000.0
2009-07-14 00:20:00,11.99468,11.99499,11.99359,11.99388,7000000.0
2009-07-14 00:21:00,12.00724,12.00724,11.99326,11.99414,11000000.0
2009-07-14 00:22:00,11.99375,11.99486,11.99365,11.99466,8000000.0
2009-07-14 00:23:00,11.99383,11.99383,11.99304,11.99354,8000000.0
2009-07-14 00:24:00,12.00742,12.00742,11.99392,11.99392,8000000.0
2009-07-14 00:26:00,11.99344,12.00713,11.99259,12.00713,9000000.0
2009-07-14 00:27:00,11.99185,11.9924,11.99146,11.99184,7000000.0
2009-07-14 00:29:00,11.99151,11.99171,11.99026,11.99026,12000000.0
2009-07-14 00:30:00,12.0057,12.0057,11.99123,11.99123,8000000.0
2009-07-14 00:31:00,11.99076,11.99141,11.99056,11.99058,12000000.0
2009-07-14 00:32:00,11.99096,11.99153,11.99029,11.99102,21000000.0
2009-07-14 00:33:00,12.00814,12.00814,11.99162,11.99235,29000000.0
2009-07-14 00:34:00,11.99258,11.99378,11.99163,11.99261,21000000.0
2009-07-14 00:35:00,11.99179,11.99275,11.99177,11.99275,7000000.0
2009-07-14 00:36:00,12.00664,12.00664,11.99348,11.99377,10000000.0
2009-07-14 00:37:00,11.99431,11.99431,11.99383,11.99383,2000000.0
2009-07-14 00:38:00,11.99425,11.99454,11.99372,11.9942,7000000.0
2009-07-14 00:39:00,12.00759,12.00759,11.99703,11.99918,9000000.0
2009-07-14 00:40:00,11.99894,11.99942,11.99867,11.99934,9000000.0
2009-07-14 00:41:00,12.00016,12.00071,11.9992,11.99941,8000000.0
2009-07-14 00:42:00,12.00772,12.00772,12.00049,12.00236,10000000.0
2009-07-14 00:43:00,12.00257,12.00257,12.00067,12.00186,6000000.0
2009-07-14 00:44:00,11.9995,12.0024,11.99887,12.0008,8000000.0
2009-07-14 00:45:00,12.00697,12.00697,11.99832,11.99884,8000000.0
2009-07-14 00:46:00,11.99785,11.99792,11.99466,11.99495,9000000.0
2009-07-14 00:47:00,11.99554,11.99554,11.99471,11.99492,8000000.0
2009-07-14 00:48:00,12.00542,12.00542,11.99637,11.99637,7000000.0
2009-07-14 00:49:00,11.99655,11.99794,11.99655,11.99794,9000000.0
2009-07-14 00:50:00,11.99832,12.00769,11.99785,12.00769,9000000.0
2009-07-14 00:51:00,11.99989,12.00086,11.99825,12.00086,8000000.0
2009-07-14 00:52:00,12.00036,12.00036,11.99927,11.99927,7000000.0
2009-07-14 00:53:00,11.99973,11.99973,11.99823,11.99823,8000000.0
2009-07-14 00:54:00,12.00792,12.00792,11.99734,11.99734,8000000.0
2009-07-14 00:55:00,11.99782,11.99914,11.99771,11.99871,11000000.0
2009-07-14 00:56:00,12.00027,12.00096,12.00027,12.00091,8000000.0
2009-07-14 00:57:00,12.00628,12.00628,11.99434,11.9948,9000000.0
2009-07-14 00:58:00,11.99253,11.99372,11.99183,11.99212,8000000.0
2009-07-14 00:59:00,11.99253,11.99302,11.98908,11.98908,10000000.0
2009-07-14 01:00:00,11.99807,11.99807,11.98729,11.98729,30000000.0
2009-07-14 01:01:00,11.98428,11.98504,11.97944,11.97944,15000000.0
2009-07-14 01:02:00,11.97914,11.98119,11.97875,11.98077,18000000.0
2009-07-14 01:03:00,11.99595,11.99595,11.98358,11.98451,8000000.0
2009-07-14 01:04:00,11.98415,11.98696,11.98415,11.98666,10000000.0
2009-07-14 01:05:00,11.98718,11.98718,11.98118,11.98118,8000000.0
2009-07-14 01:06:00,11.99713,11.99713,11.9768,11.9768,14000000.0
2009-07-14 01:07:00,11.97562,11.97562,11.97261,11.97278,5000000.0
2009-07-14 01:08:00,11.97374,11.97467,11.97356,11.97439,10000000.0
2009-07-14 01:09:00,11.98508,11.98508,11.97725,11.9785,5000000.0
2009-07-14 01:10:00,11.97963,11.98076,11.9792,11.98051,7000000.0
2009-07-14 01:11:00,11.98076,11.98337,11.98076,11.98337,8000000.0
2009-07-14 01:12:00,11.99692,11.99692,11.98198,11.98241,10000000.0
2009-07-14 01:13:00,11.9816,11.98227,11.98111,11.98111,8000000.0
2009-07-14 01:14:00,11.98036,11.98286,11.98036,11.98137,11000000.0
2009-07-14 01:15:00,11.9982,11.9982,11.98237,11.98237,8000000.0
2009-07-14 01:16:00,11.9815,11.98191,11.98027,11.98041,8000000.0
2009-07-14 01:17:00,11.98016,11.98063,11.97963,11.98063,8000000.0
2009-07-14 01:18:00,11.9939,11.9939,11.97948,11.97948,7000000.0
2009-07-14 01:19:00,11.98033,11.98131,11.97973,11.98046,9000000.0
2009-07-14 01:20:00,11.97987,11.98164,11.97943,11.98049,9000000.0
2009-07-14 01:21:00,11.98843,11.98843,11.98159,11.9835,11000000.0
2009-07-14 01:22:00,11.9834,11.98493,11.98303,11.98493,9000000.0
2009-07-14 01:23:00,11.98579,11.99129,11.98579,11.99001,9000000.0
2009-07-14 01:24:00,11.99734,11.99734,11.99127,11.99444,8000000.0
2009-07-14 01:25:00,11.99415,11.99907,11.99311,11.99907,7000000.0
2009-07-14 01:26:00,11.99859,11.99859,11.99227,11.99261,8000000.0
2009-07-14 01:27:00,12.0046,12.0046,11.99109,11.99176,7000000.0
2009-07-14 01:28:00,11.99161,11.99184,11.99116,11.99179,11000000.0
2009-07-14 01:29:00,11.99095,11.99095,11.98956,11.9909,8000000.0
2009-07-14 01:30:00,12.00682,12.00682,11.99468,11.99571,11000000.0
2009-07-14 01:31:00,11.99624,11.99728,11.99574,11.99671,8000000.0
2009-07-14 01:32:00,11.99576,12.0072,11.99418,12.0072,8000000.0
2009-07-14 01:33:00,11.99406,11.99491,11.99406,11.99491,8000000.0
2009-07-14 01:34:00,11.99589,12.00047,11.99528,12.00047,40000000.0
2009-07-14 01:35:00,12.00063,12.00063,11.99687,11.99712,11000000.0
2009-07-14 01:36:00,12.00667,12.00667,11.99751,11.99751,10000000.0
2009-07-14 01:37:00,11.99767,12.0006,11.99767,12.00006,11000000.0
2009-07-14 01:38:00,11.99974,11.99985,11.99934,11.99985,7000000.0
2009-07-14 01:39:00,12.00174,12.01678,12.00174,12.00255,13000000.0
2009-07-14 01:40:00,12.00166,12.0021,12.00101,12.00136,10000000.0
2009-07-14 01:41:00,12.00047,12.00793,11.99976,12.00793,10000000.0
2009-07-14 01:42:00,12.00002,12.00043,11.9991,11.99962,56000000.0
2009-07-14 01:43:00,11.99953,12.00028,11.99822,11.99967,18000000.0
2009-07-14 01:44:00,12.00042,12.00168,11.99936,12.00168,8000000.0
2009-07-14 01:45:00,12.00748,12.0129,12.00371,12.00415,7000000.0
2009-07-14 01:46:00,12.00392,12.00411,11.99959,12.00123,7000000.0
2009-07-14 01:47:00,11.99972,11.99972,11.99742,11.99942,7000000.0
2009-07-14 01:48:00,12.01662,12.01662,11.99891,11.999,11000000.0
2009-07-14 01:49:00,11.99757,11.99955,11.99663,11.99663,8000000.0
2009-07-14 01:50:00,11.99531,11.99531,11.99371,11.994,9000000.0
2009-07-14 01:51:00,12.00581,12.00581,11.99701,11.99854,7000000.0
2009-07-14 01:52:00,11.99906,11.99906,11.99669,11.99672,9000000.0
2009-07-14 01:53:00,11.99564,12.00679,11.99434,12.00679,7000000.0
2009-07-14 01:54:00,11.99467,11.99591,11.99467,11.99526,7000000.0
2009-07-14 01:55:00,11.99443,11.99443,11.99018,11.99077,9000000.0
2009-07-14 01:56:00,11.99196,11.99316,11.99104,11.99259,8000000.0
2009-07-14 01:57:00,12.00671,12.00671,11.99432,11.99591,8000000.0
2009-07-14 01:58:00,11.99611,11.99815,11.99611,11.9978,8000000.0
2009-07-14 02:01:00,11.99528,11.99583,11.99472,11.99537,8000000.0
2009-07-14 02:02:00,11.99428,11.99428,11.98888,11.98888,7000000.0
2009-07-14 02:03:00,12.00772,12.00772,11.99107,11.99225,11000000.0
2009-07-14 02:04:00,11.99289,11.99289,11.99132,11.99132,8000000.0
2009-07-14 02:05:00,11.99023,11.99145,11.98997,11.99121,11000000.0
2009-07-14 02:06:00,12.00443,12.00443,11.99203,11.99205,7000000.0
2009-07-14 02:07:00,11.99314,11.99314,11.99097,11.99097,7000000.0
2009-07-14 02:08:00,11.99111,12.00801,11.9903,12.00801,29000000.0
2009-07-14 02:09:00,11.99089,11.99188,11.9902,11.99075,10000000.0
2009-07-14 02:10:00,11.98981,11.98981,11.98773,11.98773,7000000.0
2009-07-14 02:11:00,11.98535,11.99611,11.98206,11.99611,8000000.0
2009-07-14 02:12:00,11.98196,11.98199,11.97936,11.97937,8000000.0
2009-07-14 02:13:00,11.98022,11.98079,11.97475,11.97475,10000000.0
2009-07-14 02:14:00,11.97648,11.97723,11.97549,11.97701,7000000.0
2009-07-14 02:15:00,11.9865,11.9865,11.97766,11.97795,7000000.0
2009-07-14 02:16:00,11.97931,11.98058,11.97804,11.9788,8000000.0
2009-07-14 02:17:00,11.97765,11.97765,11.97306,11.97418,7000000.0
2009-07-14 02:18:00,11.98537,11.98537,11.97754,11.98026,7000000.0
2009-07-14 02:19:00,11.98148,11.9822,11.97573,11.97573,7000000.0
2009-07-14 02:20:00,11.975,11.97638,11.9748,11.97581,38000000.0
2009-07-14 02:21:00,11.98591,11.98591,11.97534,11.97534,7000000.0
2009-07-14 02:22:00,11.97447,11.97585,11.97358,11.97577,9000000.0
2009-07-14 02:23:00,11.97588,11.97973,11.97588,11.97973,7000000.0
2009-07-14 02:24:00,11.98718,11.98718,11.97976,11.98078,9000000.0
2009-07-14 02:25:00,11.9807,11.98228,11.97938,11.97957,11000000.0
2009-07-14 02:26:00,11.97958,11.9886,11.97958,11.9886,7000000.0
2009-07-14 02:27:00,11.98165,11.98178,11.98041,11.98085,9000000.0
2009-07-14 02:28:00,11.98166,11.98418,11.98093,11.98391,55000000.0
2009-07-14 02:29:00,11.9827,11.98874,11.97979,11.98874,13000000.0
2009-07-14 02:30:00,11.97769,11.98029,11.97761,11.98004,7000000.0
2009-07-14 02:31:00,11.97976,11.98118,11.97976,11.98118,9000000.0
2009-07-14 02:32:00,11.98248,11.99737,11.98248,11.99737,8000000.0
2009-07-14 02:33:00,11.98186,11.98548,11.98178,11.98548,7000000.0
2009-07-14 02:34:00,11.98547,11.986,11.98464,11.98509,8000000.0
2009-07-14 02:35:00,11.98467,11.98517,11.98383,11.98407,8000000.0
2009-07-14 02:36:00,11.9971,11.9971,11.98487,11.98487,8000000.0
2009-07-14 02:37:00,11.98473,11.98665,11.98473,11.98603,10000000.0
2009-07-14 02:38:00,11.98792,11.98875,11.98692,11.9881,7000000.0
2009-07-14 02:39:00,11.99687,11.99687,11.98945,11.98945,7000000.0
2009-07-14 02:40:00,11.98838,11.98838,11.9842,11.98503,9000000.0
2009-07-14 02:41:00,11.98455,11.98497,11.98299,11.98376,9000000.0
2009-07-14 02:42:00,11.99583,11.99583,11.98561,11.98571,7000000.0
2009-07-14 02:43:00,11.98768,11.99081,11.98768,11.99081,8000000.0
2009-07-14 02:44:00,11.9909,11.99254,11.9906,11.99254,8000000.0
2009-07-14 02:45:00,12.00371,12.00371,11.98926,11.9893,7000000.0
2009-07-14 02:46:00,11.99077,11.99145,11.99008,11.99094,7000000.0
2009-07-14 02:47:00,11.99205,11.99219,11.99008,11.99098,9000000.0
2009-07-14 02:48:00,12.0058,12.0058,11.98977,11.99095,8000000.0
2009-07-14 02:49:00,11.99082,11.99082,11.98725,11.98807,9000000.0
2009-07-14 02:50:00,11.98757,11.99736,11.98487,11.99736,10000000.0
2009-07-14 02:51:00,11.9841,11.98446,11.98257,11.98327,8000000.0
2009-07-14 02:52:00,11.98277,11.98594,11.98222,11.9857,8000000.0
2009-07-14 02:53:00,11.98591,11.99221,11.98591,11.99221,7000000.0
2009-07-14 02:54:00,12.00392,12.00392,11.99043,11.99108,7000000.0
2009-07-14 02:55:00,11.9945,11.9945,11.99054,11.99235,9000000.0
2009-07-14 02:56:00,11.99322,11.99435,11.99322,11.99427,8000000.0
2009-07-14 02:57:00,12.00492,12.00492,11.99186,11.99186,7000000.0
2009-07-14 02:58:00,11.99198,11.99198,11.99025,11.9903,7000000.0
2009-07-14 02:59:00,11.98936,11.98936,11.98647,11.98647,8000000.0
2009-07-14 03:00:00,11.98521,11.99428,11.9842,11.98577,9000000.0
2009-07-14 03:01:00,11.98203,11.99114,11.97965,11.99114,8000000.0
2009-07-14 03:02:00,11.98422,11.98758,11.97686,11.97686,8000000.0
2009-07-14 03:03:00,11.98608,11.99008,11.98154,11.98956,11000000.0
2009-07-14 03:04:00,11.97898,11.98963,11.97898,11.98141,9000000.0
2009-07-14 03:05:00,11.98939,11.9914,11.98458,11.98924,11000000.0
2009-07-14 03:06:00,11.99347,11.99372,11.98155,11.9881,8000000.0
2009-07-14 03:07:00,11.97619,11.98667,11.97619,11.97775,11000000.0
2009-07-14 03:08:00,11.97633,11.99049,11.97633,11.98932,9000000.0
2009-07-14 03:09:00,11.99219,11.99233,11.99181,11.99187,8000000.0
2009-07-14 03:10:00,11.98112,11.98585,11.97774,11.97834,9000000.0
2009-07-14 03:11:00,11.98105,11.98569,11.97811,11.9793,8000000.0
2009-07-14 03:12:00,11.99259,11.99259,11.98132,11.98195,7000000.0
2009-07-14 03:13:00,11.9947,11.99507,11.98184,11.98184,7000000.0
2009-07-14 03:14:00,11.98186,11.99147,11.98186,11.98435,10000000.0
2009-07-14 03:15:00,11.99609,11.99609,11.98654,11.99392,8000000.0
2009-07-14 03:16:00,11.9864,11.99063,11.98372,11.98391,8000000.0
2009-07-14 03:17:00,11.98493,11.99765,11.98493,11.99765,8000000.0
2009-07-14 03:18:00,11.98531,11.99591,11.98531,11.99591,11000000.0
2009-07-14 03:19:00,11.98402,11.99328,11.98402,11.98543,11000000.0
2009-07-14 03:20:00,11.99476,11.99803,11.98748,11.99803,10000000.0
2009-07-14 03:21:00,11.98372,11.9926,11.98167,11.98217,9000000.0
2009-07-14 03:22:00,11.97676,11.98342,11.97582,11.97753,7000000.0
2009-07-14 03:23:00,11.98276,11.98276,11.97348,11.97348,9000000.0
2009-07-14 03:24:00,11.98724,11.98724,11.97005,11.97012,11000000.0
2009-07-14 03:25:00,11.9755,11.98395,11.9755,11.97675,7000000.0
2009-07-14 03:26:00,11.97375,11.98054,11.9735,11.9749,7000000.0
2009-07-14 03:27:00,11.98604,11.98604,11.97342,11.98195,8000000.0
2009-07-14 03:28:00,11.97273,11.98169,11.97051,11.97051,11000000.0
2009-07-14 03:29:00,11.97909,11.97909,11.96531,11.96698,11000000.0
2009-07-14 03:30:00,11.9768,11.97745,11.96751,11.96751,11000000.0
2009-07-14 03:31:00,11.96922,11.97723,11.96429,11.96429,8000000.0
2009-07-14 03:32:00,11.97062,11.97326,11.96634,11.96721,8000000.0
2009-07-14 03:33:00,11.97561,11.97913,11.97154,11.97843,8000000.0
2009-07-14 03:34:00,11.96659,11.97438,11.96305,11.96305,11000000.0
2009-07-14 03:35:00,11.97067,11.97437,11.96551,11.97437,7000000.0
2009-07-14 03:36:00,11.97514,11.97737,11.9687,11.97737,7000000.0
2009-07-14 03:37:00,11.9674,11.97642,11.96717,11.96935,9000000.0
2009-07-14 03:38:00,11.97045,11.9776,11.96935,11.9776,10000000.0
2009-07-14 03:39:00,11.97618,11.97872,11.97155,11.97872,11000000.0
2009-07-14 03:40:00,11.96824,11.97576,11.96747,11.96747,8000000.0
2009-07-14 03:41:00,11.97801,11.97801,11.96665,11.96702,10000000.0
2009-07-14 03:42:00,11.97737,11.97737,11.96568,11.97435,11000000.0
2009-07-14 03:43:00,11.96286,11.97351,11.96268,11.96755,8000000.0
2009-07-14 03:44:00,11.96576,11.97649,11.96576,11.96581,52000000.0
2009-07-14 03:45:00,11.97792,11.97792,11.96347,11.96399,11000000.0
2009-07-14 03:46:00,11.96551,11.97888,11.96551,11.97888,8000000.0
2009-07-14 03:47:00,11.96742,11.97819,11.96726,11.96989,11000000.0
2009-07-14 03:48:00,11.97669,11.9793,11.97232,11.97232,8000000.0
2009-07-14 03:49:00,11.97065,11.98112,11.97036,11.97176,25000000.0
2009-07-14 03:50:00,11.97018,11.97879,11.97018,11.97446,7000000.0
2009-07-14 03:51:00,11.9842,11.9842,11.97198,11.97241,7000000.0
2009-07-14 03:52:00,11.9725,11.98079,11.9725,11.97542,7000000.0
2009-07-14 03:53:00,11.97325,11.98188,11.97325,11.97674,7000000.0
2009-07-14 03:54:00,11.98969,11.98969,11.97646,11.97646,6000000.0
2009-07-14 03:55:00,11.98324,11.98522,11.97981,11.98042,7000000.0
2009-07-14 03:56:00,11.97904,11.98793,11.97904,11.98219,8000000.0
2009-07-14 03:57:00,11.99581,11.99581,11.98271,11.99022,8000000.0
2009-07-14 03:58:00,11.97905,11.98898,11.97905,11.98281,8000000.0
2009-07-14 03:59:00,11.98083,11.99071,11.98083,11.98226,11000000.0
2009-07-14 04:00:00,11.99854,11.99854,11.97947,11.99161,53000000.0
2009-07-14 04:01:00,11.98341,11.98751,11.97956,11.97994,9000000.0
2009-07-14 04:02:00,11.98277,11.9877,11.98275,11.98666,7000000.0
2009-07-14 04:03:00,11.981,11.98797,11.98082,11.98082,7000000.0
2009-07-14 04:04:00,11.9882,11.9901,11.98235,11.9901,7000000.0
2009-07-14 04:05:00,11.98013,11.99054,11.97899,11.97899,11000000.0
2009-07-14 04:06:00,11.98582,11.98678,11.97799,11.97799,11000000.0
2009-07-14 04:07:00,11.98102,11.98432,11.97357,11.97408,8000000.0
2009-07-14 04:08:00,11.97475,11.98656,11.97475,11.98656,7000000.0
2009-07-14 04:09:00,11.98817,11.98817,11.97636,11.97636,11000000.0
2009-07-14 04:10:00,11.98476,11.98476,11.97612,11.9846,8000000.0
2009-07-14 04:11:00,11.9749,11.98409,11.97411,11.97475,28000000.0
2009-07-14 04:12:00,11.98732,11.98732,11.97617,11.9862,11000000.0
2009-07-14 04:13:00,11.97871,11.98322,11.97556,11.97556,7000000.0
2009-07-14 04:14:00,11.97327,11.98016,11.97277,11.97503,7000000.0
2009-07-14 04:15:00,11.98482,11.98482,11.97193,11.97193,6000000.0
2009-07-14 04:16:00,11.97307,11.98498,11.97272,11.98498,7000000.0
2009-07-14 04:17:00,11.97318,11.9844,11.97318,11.97899,8000000.0
2009-07-14 04:18:00,11.98955,11.98955,11.9751,11.9758,10000000.0
2009-07-14 04:19:00,11.9857,11.9857,11.97268,11.97291,10000000.0
2009-07-14 04:20:00,11.97272,11.98487,11.97272,11.98456,9000000.0
2009-07-14 04:21:00,11.98568,11.98568,11.97079,11.97079,8000000.0
2009-07-14 04:22:00,11.9836,11.9836,11.97023,11.97055,8000000.0
2009-07-14 04:23:00,11.97137,11.98675,11.97137,11.98675,38000000.0
2009-07-14 04:24:00,11.98726,11.98726,11.97342,11.97342,7000000.0
2009-07-14 04:25:00,11.97357,11.9802,11.97238,11.97238,8000000.0
2009-07-14 04:26:00,11.97065,11.971,11.97031,11.97081,9000000.0
2009-07-14 04:27:00,11.9857,11.9857,11.96802,11.96802,10000000.0
2009-07-14 04:28:00,11.96831,11.98,11.96831,11.98,7000000.0
2009-07-14 04:29:00,11.97123,11.97997,11.97117,11.97117,8000000.0
2009-07-14 04:30:00,11.9771,11.9795,11.97292,11.97292,8000000.0
2009-07-14 04:31:00,11.98289,11.98289,11.9715,11.97173,10000000.0
2009-07-14 04:32:00,11.97176,11.98643,11.97176,11.98643,7000000.0
2009-07-14 04:33:00,11.97146,11.97147,11.97075,11.97147,8000000.0
2009-07-14 04:34:00,11.97086,11.98205,11.97019,11.98205,8000000.0
2009-07-14 04:35:00,11.96951,11.98027,11.96951,11.97961,11000000.0
2009-07-14 04:36:00,11.97019,11.97043,11.96981,11.97016,7000000.0
2009-07-14 04:37:00,11.97507,11.9801,11.97237,11.97237,7000000.0
2009-07-14 04:38:00,11.98177,11.98478,11.97699,11.97699,9000000.0
2009-07-14 04:39:00,11.979,11.98321,11.97393,11.97444,8000000.0
2009-07-14 04:40:00,11.975,11.98332,11.97478,11.97809,7000000.0
2009-07-14 04:41:00,11.97548,11.98899,11.97548,11.98899,7000000.0
2009-07-14 04:42:00,11.9857,11.98647,11.98094,11.98647,5000000.0
2009-07-14 04:43:00,11.97927,11.98555,11.97815,11.97815,7000000.0
2009-07-14 04:44:00,11.97641,11.98466,11.97641,11.97774,8000000.0
2009-07-14 04:45:00,11.98557,11.9871,11.98136,11.9871,5000000.0
2009-07-14 04:46:00,11.98112,11.98766,11.9807,11.98766,8000000.0
2009-07-14 04:47:00,11.97644,11.98705,11.97632,11.98705,11000000.0
2009-07-14 04:48:00,11.97702,11.98697,11.97702,11.98649,10000000.0
2009-07-14 04:49:00,11.97448,11.98593,11.97448,11.98545,9000000.0
2009-07-14 04:50:00,11.97718,11.98215,11.97499,11.97507,7000000.0
2009-07-14 04:51:00,11.98615,11.98701,11.97858,11.97858,10000000.0
2009-07-14 04:52:00,11.97752,11.98842,11.97731,11.98791,11000000.0
2009-07-14 04:53:00,11.9786,11.98295,11.9757,11.9757,9000000.0
2009-07-14 04:54:00,11.98632,11.98641,11.97728,11.98641,8000000.0
2009-07-14 04:55:00,11.97556,11.98743,11.97518,11.98743,7000000.0
2009-07-14 04:56:00,11.97813,11.98252,11.97585,11.97585,7000000.0
2009-07-14 04:57:00,11.98607,11.98669,11.98006,11.98006,8000000.0
2009-07-14 04:58:00,11.98053,11.98493,11.97595,11.97595,9000000.0
2009-07-14 04:59:00,11.97702,11.99004,11.97702,11.99004,10000000.0
2009-07-14 05:00:00,11.99044,11.99221,11.98375,11.99059,7000000.0
2009-07-14 05:01:00,11.98022,11.99003,11.98005,11.98148,10000000.0
2009-07-14 05:02:00,11.97825,11.98915,11.97825,11.98491,7000000.0
2009-07-14 05:03:00,11.99573,11.99573,11.98125,11.98125,9000000.0
2009-07-14 05:04:00,11.99196,11.99209,11.98442,11.99209,8000000.0
2009-07-14 05:05:00,11.98234,11.9915,11.98127,11.9915,9000000.0
2009-07-14 05:06:00,11.99481,11.99481,11.98559,11.99244,7000000.0
2009-07-14 05:07:00,11.993,11.993,11.98378,11.99241,9000000.0
2009-07-14 05:08:00,11.98228,11.99487,11.98177,11.98456,40000000.0
2009-07-14 05:09:00,11.99465,11.99465,11.98665,11.99268,7000000.0
2009-07-14 05:10:00,11.98116,11.99151,11.9804,11.99151,11000000.0
2009-07-14 05:11:00,11.98192,11.99701,11.98192,11.99701,7000000.0
2009-07-14 05:12:00,11.98703,11.99177,11.98485,11.98559,7000000.0
2009-07-14 05:13:00,12.00028,12.00165,11.98836,11.98957,10000000.0
2009-07-14 05:14:00,12.00019,12.00019,11.99079,11.99885,8000000.0
2009-07-14 05:15:00,11.99815,12.00125,11.99158,12.00125,8000000.0
2009-07-14 05:16:00,11.9906,12.00116,11.9906,11.99571,8000000.0
2009-07-14 05:17:00,12.00499,12.00499,11.99249,11.99346,17000000.0
2009-07-14 05:18:00,12.00657,12.00657,11.99459,12.00263,9000000.0
2009-07-14 05:19:00,11.99201,11.9993,11.99201,11.99449,7000000.0
2009-07-14 05:20:00,12.00114,12.00351,11.99593,12.0032,7000000.0
2009-07-14 05:21:00,12.00602,12.00602,11.99098,11.99098,10000000.0
2009-07-14 05:22:00,11.99101,11.99978,11.99051,11.99172,11000000.0
2009-07-14 05:23:00,11.99385,12.0013,11.99385,12.0013,7000000.0
2009-07-14 05:24:00,12.00043,12.00225,11.99265,11.99331,7000000.0
2009-07-14 05:25:00,11.9943,12.00369,11.9943,11.99569,11000000.0
2009-07-14 05:26:00,12.00553,12.00679,11.99524,12.00679,11000000.0
2009-07-14 05:27:00,11.9963,12.00738,11.9963,12.00738,9000000.0
2009-07-14 05:28:00,11.99328,12.00193,11.99328,11.99718,7000000.0
2009-07-14 05:29:00,11.99402,12.0067,11.99402,12.00641,10000000.0
2009-07-14 05:30:00,11.99646,12.0029,11.99272,11.99272,8000000.0
2009-07-14 05:31:00,11.99382,12.00293,11.99274,11.99274,11000000.0
2009-07-14 05:32:00,11.99196,12.00686,11.99152,12.00686,9000000.0
2009-07-14 05:33:00,11.99135,12.00359,11.9903,12.00359,11000000.0
2009-07-14 05:34:00,11.99181,11.99239,11.99151,11.99239,8000000.0
2009-07-14 05:35:00,11.99126,12.00392,11.99126,12.00347,8000000.0
2009-07-14 05:36:00,12.00716,12.00716,11.99441,12.00215,10000000.0
2009-07-14 05:37:00,11.99141,12.00268,11.99052,12.00268,11000000.0
2009-07-14 05:38:00,11.99113,11.99139,11.99048,11.99138,7000000.0
2009-07-14 05:39:00,12.00703,12.00703,11.99123,11.99152,11000000.0
2009-07-14 05:40:00,11.99115,12.00205,11.99074,12.00205,9000000.0
2009-07-14 05:41:00,11.99382,11.99865,11.99082,11.99123,11000000.0
2009-07-14 05:42:00,12.00683,12.00683,11.99302,12.00085,10000000.0
2009-07-14 05:43:00,11.99,11.99068,11.98992,11.99048,8000000.0
2009-07-14 05:44:00,12.00155,12.00155,11.99119,11.99119,7000000.0
2009-07-14 05:45:00,11.99926,12.00063,11.9897,11.9897,16000000.0
2009-07-14 05:46:00,11.9883,11.99966,11.98797,11.99873,28000000.0
2009-07-14 05:47:00,11.9878,11.99878,11.9878,11.99795,21000000.0
2009-07-14 05:48:00,11.98732,11.99944,11.98732,11.99926,7000000.0
2009-07-14 05:49:00,11.98612,11.99654,11.98612,11.98788,11000000.0
2009-07-14 05:50:00,11.99002,11.99438,11.98754,11.98776,10000000.0
2009-07-14 05:51:00,11.99822,11.99973,11.98849,11.98976,23000000.0
2009-07-14 05:52:00,11.98843,11.99674,11.98843,11.99237,7000000.0
2009-07-14 05:53:00,11.99322,11.99829,11.99013,11.99013,8000000.0
2009-07-14 05:54:00,12.00408,12.00408,11.9947,12.00035,7000000.0
2009-07-14 05:55:00,11.98996,12.00348,11.98996,12.00348,7000000.0
2009-07-14 05:56:00,11.99422,11.99958,11.9919,11.9919,7000000.0
2009-07-14 05:57:00,12.00478,12.00478,11.99666,12.0046,7000000.0
2009-07-14 05:58:00,11.99574,12.0007,11.99281,11.99281,8000000.0
2009-07-14 05:59:00,11.99299,12.00516,11.99288,12.00516,11000000.0
2009-07-14 06:00:00,12.00647,12.00647,11.99216,11.99216,8000000.0
2009-07-14 06:01:00,11.99514,12.00023,11.99261,11.99287,7000000.0
2009-07-14 06:02:00,11.99359,12.00788,11.99359,12.00788,8000000.0
2009-07-14 06:03:00,11.991,12.00373,11.991,12.00373,7000000.0
2009-07-14 06:04:00,11.99382,11.998,11.99047,11.99071,7000000.0
2009-07-14 06:05:00,11.98935,12.00225,11.98935,12.00225,8000000.0
2009-07-14 06:06:00,11.99658,12.00239,11.9944,12.00196,8000000.0
2009-07-14 06:08:00,11.98949,11.99991,11.98854,11.99957,55000000.0
2009-07-14 06:09:00,11.9962,12.00099,11.9927,12.00099,7000000.0
2009-07-14 06:10:00,11.99129,11.99588,11.98764,11.98764,10000000.0
2009-07-14 06:11:00,11.9904,11.99917,11.9904,11.9911,9000000.0
2009-07-14 06:12:00,11.998,12.00341,11.99163,12.00341,11000000.0
2009-07-14 06:13:00,11.99509,12.00133,11.99414,11.99414,7000000.0
2009-07-14 06:14:00,11.9923,12.00376,11.9923,12.00376,7000000.0
2009-07-14 06:15:00,12.00825,12.00825,11.99374,12.00287,14000000.0
2009-07-14 06:16:00,11.99265,12.00534,11.99265,12.00534,10000000.0
2009-07-14 06:17:00,11.9923,12.00659,11.99192,12.00659,7000000.0
2009-07-14 06:18:00,11.99412,12.00646,11.99412,12.00646,21000000.0
2009-07-14 06:19:00,11.99473,12.0061,11.99429,12.00594,11000000.0
2009-07-14 06:20:00,11.99473,12.00686,11.99406,12.00686,7000000.0
2009-07-14 06:21:00,11.99654,12.007,11.99635,11.99635,17000000.0
2009-07-14 06:22:00,12.00352,12.00421,11.99622,11.99622,11000000.0
2009-07-14 06:23:00,11.99761,12.00137,11.9944,11.9944,7000000.0
2009-07-14 06:24:00,12.00555,12.00555,11.99393,11.99393,7000000.0
2009-07-14 06:25:00,11.99672,12.00975,11.99672,12.00965,9000000.0
2009-07-14 06:26:00,11.99594,12.00868,11.99594,12.00868,11000000.0
2009-07-14 06:27:00,12.00623,12.00623,12.00137,12.00162,7000000.0
2009-07-14 06:28:00,12.0112,12.0112,11.99784,11.99805,11000000.0
2009-07-14 06:29:00,11.99827,12.00788,11.99827,12.00404,7000000.0
2009-07-14 06:30:00,12.01541,12.01541,12.00005,12.00102,8000000.0
2009-07-14 06:31:00,12.0,12.01038,11.99994,12.00183,11000000.0
2009-07-14 06:32:00,12.00202,12.01276,12.00202,12.00349,10000000.0
2009-07-14 06:33:00,12.01474,12.01474,12.00192,12.00263,7000000.0
2009-07-14 06:34:00,12.00203,12.01153,12.00203,12.00326,11000000.0
2009-07-14 06:35:00,12.01317,12.01568,12.00306,12.01505,34000000.0
2009-07-14 06:36:00,12.01582,12.01582,12.00285,12.00285,10000000.0
2009-07-14 06:37:00,12.00622,12.00977,12.00205,12.00205,7000000.0
2009-07-14 06:38:00,12.00191,12.01452,12.00191,12.01452,11000000.0
2009-07-14 06:39:00,12.01426,12.01426,12.00107,12.00107,7000000.0
2009-07-14 06:40:00,12.00484,12.01017,12.00239,12.0038,9000000.0
2009-07-14 06:41:00,12.00444,12.01648,12.00444,12.01648,8000000.0
2009-07-14 06:42:00,12.01683,12.01683,12.00504,12.00547,8000000.0
2009-07-14 06:43:00,12.00539,12.02225,12.00521,12.02225,9000000.0
2009-07-14 06:44:00,12.00888,12.01794,12.00739,12.00901,9000000.0
2009-07-14 06:45:00,12.00748,12.01638,12.00748,12.01081,8000000.0
2009-07-14 06:46:00,12.01949,12.01949,12.0083,12.01853,10000000.0
2009-07-14 06:47:00,12.01048,12.0161,12.00932,12.0161,8000000.0
2009-07-14 06:48:00,12.01657,12.01657,12.00621,12.01621,8000000.0
2009-07-14 06:49:00,12.00817,12.01299,12.00552,12.00552,11000000.0
2009-07-14 06:50:00,12.00677,12.01827,12.00677,12.01827,7000000.0
2009-07-14 06:51:00,12.00691,12.01467,12.00364,12.00364,15000000.0
2009-07-14 06:52:00,12.00362,12.01561,12.00307,12.01561,8000000.0
2009-07-14 06:53:00,12.0062,12.0181,12.00613,12.0181,7000000.0
2009-07-14 06:54:00,12.01588,12.01855,12.00942,12.01855,7000000.0
2009-07-14 06:55:00,12.00869,12.01998,12.00681,12.00717,58000000.0
2009-07-14 06:56:00,12.00678,12.01723,12.00678,12.01008,9000000.0
2009-07-14 06:57:00,12.01612,12.01612,12.00936,12.00936,7000000.0
2009-07-14 06:58:00,12.00857,12.01786,12.00857,12.00953,10000000.0
2009-07-14 06:59:00,12.00743,12.01834,12.00734,12.01834,7000000.0
2009-07-14 07:00:00,12.01901,12.01953,12.00757,12.00757,9000000.0
2009-07-14 07:01:00,12.00702,12.01855,12.00568,12.01855,10000000.0
2009-07-14 07:02:00,12.00703,12.02196,12.00693,12.02176,10000000.0
2009-07-14 07:03:00,12.02582,12.02582,12.00824,12.0087,8000000.0
2009-07-14 07:04:00,12.00824,12.01831,12.00824,12.01294,7000000.0
2009-07-14 07:05:00,12.01363,12.01936,12.01168,12.01266,8000000.0
2009-07-14 07:06:00,12.02604,12.02604,12.01334,12.01334,10000000.0
2009-07-14 07:07:00,12.01789,12.0241,12.014,12.014,8000000.0
2009-07-14 07:08:00,12.01521,12.02403,12.01433,12.01433,9000000.0
2009-07-14 07:09:00,12.02426,12.02426,12.01166,12.01198,7000000.0
2009-07-14 07:10:00,12.01537,12.01907,12.01035,12.01035,11000000.0
2009-07-14 07:11:00,12.0099,12.02085,12.00969,12.02085,8000000.0
2009-07-14 07:12:00,12.0271,12.0271,12.00767,12.00767,11000000.0
2009-07-14 07:13:00,12.00846,12.01913,12.00819,12.01144,11000000.0
2009-07-14 07:14:00,12.00858,12.01598,12.00858,12.01024,7000000.0
2009-07-14 07:15:00,12.01728,12.01957,12.00833,12.01957,20000000.0
2009-07-14 07:16:00,12.01128,12.01663,12.00883,12.00902,10000000.0
2009-07-14 07:17:00,12.00946,12.02683,12.00946,12.02683,10000000.0
2009-07-14 07:18:00,12.01087,12.02054,12.01009,12.02054,16000000.0
2009-07-14 07:19:00,12.0126,12.01955,12.0126,12.01406,6000000.0
2009-07-14 07:20:00,12.01455,12.02258,12.01255,12.01264,12000000.0
2009-07-14 07:21:00,12.02624,12.02935,12.01784,12.02935,8000000.0
2009-07-14 07:22:00,12.02027,12.03365,12.02027,12.02501,11000000.0
2009-07-14 07:23:00,12.023,12.03669,12.023,12.03669,7000000.0
2009-07-14 07:24:00,12.02441,12.03258,12.02205,12.02205,8000000.0
2009-07-14 07:25:00,12.01954,12.02975,12.01954,12.02143,11000000.0
2009-07-14 07:26:00,12.02377,12.02766,12.02003,12.02003,7000000.0
2009-07-14 07:27:00,12.02654,12.02817,12.02381,12.02381,7000000.0
2009-07-14 07:28:00,12.02495,12.03249,12.02468,12.03249,8000000.0
2009-07-14 07:29:00,12.03143,12.03143,12.01817,12.0185,8000000.0
2009-07-14 07:30:00,12.02202,12.02786,12.01986,12.01986,7000000.0
2009-07-14 07:31:00,12.01814,12.02966,12.01783,12.02251,10000000.0
2009-07-14 07:32:00,12.02264,12.03397,12.02198,12.02289,28000000.0
2009-07-14 07:33:00,12.03453,12.03453,12.01991,12.02033,7000000.0
2009-07-14 07:34:00,12.0331,12.0331,12.02012,12.02012,8000000.0
2009-07-14 07:35:00,12.02034,12.03061,12.01969,12.03061,8000000.0
2009-07-14 07:36:00,12.0379,12.0379,12.01987,12.01987,9000000.0
2009-07-14 07:37:00,12.01826,12.02767,12.01826,12.01986,10000000.0
2009-07-14 07:38:00,12.02231,12.02999,12.02231,12.02985,5000000.0
2009-07-14 07:39:00,12.01955,12.01955,12.0185,12.0185,11000000.0
2009-07-14 07:40:00,12.02025,12.02885,12.01498,12.01498,11000000.0
2009-07-14 07:41:00,12.01318,12.0207,12.0122,12.01371,8000000.0
2009-07-14 07:42:00,12.02567,12.02567,12.01145,12.01146,8000000.0
2009-07-14 07:43:00,12.02231,12.02231,12.01235,12.02119,10000000.0
2009-07-14 07:44:00,12.01077,12.02133,12.00947,12.02133,38000000.0
2009-07-14 07:45:00,12.01665,12.0173,12.01062,12.01062,8000000.0
2009-07-14 07:46:00,12.01055,12.02304,12.01055,12.0223,8000000.0
2009-07-14 07:47:00,12.00967,12.01892,12.00955,12.01192,9000000.0
2009-07-14 07:48:00,12.0256,12.0256,12.0102,12.0106,8000000.0
2009-07-14 07:49:00,12.01356,12.01823,12.01151,12.01151,11000000.0
2009-07-14 07:50:00,12.01025,12.01889,12.01025,12.01295,7000000.0
2009-07-14 07:51:00,12.0095,12.01863,12.0095,12.01013,10000000.0
2009-07-14 07:52:00,12.02159,12.02207,12.01043,12.01043,7000000.0
2009-07-14 07:53:00,12.01043,12.02183,12.01021,12.02183,7000000.0
2009-07-14 07:54:00,12.02473,12.02473,12.01492,12.0228,7000000.0
2009-07-14 07:55:00,12.01166,12.02186,12.01153,12.01388,9000000.0
2009-07-14 07:56:00,12.0213,12.02243,12.01448,12.01448,9000000.0
2009-07-14 07:57:00,12.02749,12.02749,12.01484,12.02496,11000000.0
2009-07-14 07:58:00,12.01659,12.02127,12.01335,12.01388,8000000.0
2009-07-14 07:59:00,12.01764,12.02626,12.01764,12.02626,7000000.0
2009-07-14 08:00:00,12.03003,12.03125,12.01939,12.01973,7000000.0
2009-07-14 08:01:00,12.02365,12.02937,12.02353,12.02937,7000000.0
2009-07-14 08:02:00,12.02259,12.02739,12.01987,12.01987,7000000.0
2009-07-14 08:03:00,12.03057,12.03091,12.01771,12.01771,9000000.0
2009-07-14 08:04:00,12.01787,12.03295,12.01787,12.03292,7000000.0
2009-07-14 08:05:00,12.024,12.03062,12.02281,12.02341,7000000.0
2009-07-14 08:06:00,12.02358,12.03449,12.02358,12.02365,10000000.0
2009-07-14 08:07:00,12.02472,12.03,12.0227,12.02292,11000000.0
2009-07-14 08:08:00,12.0267,12.03153,12.02327,12.02327,11000000.0
2009-07-14 08:09:00,12.03532,12.03532,12.01646,12.01713,8000000.0
2009-07-14 08:10:00,12.01972,12.02445,12.01456,12.01456,8000000.0
2009-07-14 08:11:00,12.01269,12.01269,12.00762,12.00768,10000000.0
2009-07-14 08:12:00,12.01731,12.01731,12.00905,12.01113,10000000.0
2009-07-14 08:13:00,12.01309,12.01432,12.01207,12.0143,8000000.0
2009-07-14 08:14:00,12.01375,12.01896,12.01375,12.01838,7000000.0
2009-07-14 08:15:00,12.02568,12.02568,12.01111,12.01188,9000000.0
2009-07-14 08:16:00,12.01172,12.01172,12.01044,12.01124,7000000.0
2009-07-14 08:17:00,12.01475,12.02091,12.01325,12.01417,9000000.0
2009-07-14 08:18:00,12.02915,12.02915,12.01605,12.01605,7000000.0
2009-07-14 08:19:00,12.01955,12.0256,12.01501,12.01721,10000000.0
2009-07-14 08:20:00,12.01587,12.02963,12.01555,12.02923,8000000.0
2009-07-14 08:21:00,12.02655,12.02655,12.01295,12.01297,9000000.0
2009-07-14 08:22:00,12.0128,12.02164,12.01186,12.01543,9000000.0
2009-07-14 08:23:00,12.0227,12.0227,12.01499,12.01499,8000000.0
2009-07-14 08:24:00,12.02701,12.02701,12.01141,12.01187,8000000.0
2009-07-14 08:25:00,12.02124,12.02124,12.00935,12.00935,8000000.0
2009-07-14 08:26:00,12.00892,12.01718,12.00892,12.01238,7000000.0
2009-07-14 08:27:00,12.01734,12.01893,12.00989,12.01893,9000000.0
2009-07-14 08:28:00,12.00827,12.01755,12.00806,12.00968,10000000.0
2009-07-14 08:29:00,12.01005,12.0153,12.00728,12.00728,7000000.0
2009-07-14 08:30:00,12.01628,12.01765,12.01096,12.01096,8000000.0
2009-07-14 08:31:00,12.015,12.0221,12.0139,12.017,7000000.0
2009-07-14 08:32:00,12.01753,12.02635,12.01718,12.02121,7000000.0
2009-07-14 08:33:00,12.02522,12.02649,12.01419,12.01419,11000000.0
2009-07-14 08:34:00,12.01333,12.02598,12.01333,12.01664,10000000.0
2009-07-14 08:35:00,12.01502,12.02554,12.01441,12.01441,11000000.0
2009-07-14 08:36:00,12.02507,12.02507,12.0165,12.02344,7000000.0
2009-07-14 08:37:00,12.01653,12.02096,12.01155,12.01155,10000000.0
2009-07-14 08:38:00,12.0143,12.01776,12.00649,12.00689,8000000.0
2009-07-14 08:39:00,12.01611,12.01699,12.00744,12.00744,10000000.0
2009-07-14 08:40:00,12.01741,12.01741,12.0048,12.0048,8000000.0
2009-07-14 08:41:00,12.00566,12.01436,12.0033,12.0033,9000000.0
2009-07-14 08:42:00,12.01716,12.01716,12.00198,12.00393,11000000.0
2009-07-14 08:43:00,12.00405,12.01357,12.00379,12.00517,11000000.0
2009-07-14 08:44:00,12.01327,12.01695,12.00917,12.00917,11000000.0
2009-07-14 08:45:00,12.01559,12.01639,12.01124,12.01162,7000000.0
2009-07-14 08:46:00,12.00813,12.01936,12.007,12.01918,11000000.0
2009-07-14 08:47:00,12.00974,12.01387,12.00625,12.00625,9000000.0
2009-07-14 08:48:00,12.01905,12.01905,12.00678,12.00678,7000000.0
2009-07-14 08:49:00,12.00618,12.01499,12.00581,12.00933,8000000.0
2009-07-14 08:50:00,12.01633,12.01633,12.00975,12.00975,7000000.0
2009-07-14 08:51:00,12.0148,12.0148,12.00365,12.00428,7000000.0
2009-07-14 08:52:00,12.00769,12.01156,12.00255,12.00255,7000000.0
2009-07-14 08:53:00,12.00203,12.00996,12.00164,12.0033,7000000.0
2009-07-14 08:54:00,12.01386,12.01386,12.00418,12.01066,7000000.0
2009-07-14 08:55:00,12.0042,12.01179,12.0032,12.01179,9000000.0
2009-07-14 08:56:00,12.00346,12.01081,12.00009,12.00009,8000000.0
2009-07-14 08:57:00,11.99879,12.00923,11.99879,12.0009,11000000.0
2009-07-14 08:58:00,12.00161,12.01018,11.9965,11.9965,10000000.0
2009-07-14 08:59:00,11.99447,12.00172,11.98678,11.98678,8000000.0
2009-07-14 09:00:00,11.99623,11.99623,11.98156,11.98204,8000000.0
2009-07-14 09:01:00,11.98519,11.99398,11.984,11.99398,10000000.0
2009-07-14 09:02:00,11.98236,11.99636,11.98175,11.99599,8000000.0
2009-07-14 09:03:00,11.98713,11.99249,11.98366,11.98366,11000000.0
2009-07-14 09:04:00,11.98673,11.99012,11.97501,11.97501,7000000.0
2009-07-14 09:05:00,11.97875,11.9863,11.97875,11.9863,7000000.0
2009-07-14 09:06:00,11.97424,11.9831,11.97025,11.9792,8000000.0
2009-07-14 09:07:00,11.97458,11.97716,11.97005,11.97005,10000000.0
2009-07-14 09:08:00,11.97209,11.97638,11.96848,11.96871,10000000.0
2009-07-14 09:09:00,11.9761,11.97918,11.97173,11.97173,11000000.0
2009-07-14 09:10:00,11.96981,11.9817,11.96972,11.97671,8000000.0
2009-07-14 09:11:00,11.97794,11.98466,11.97794,11.98466,7000000.0
2009-07-14 09:12:00,11.98989,11.99038,11.97874,11.9794,7000000.0
2009-07-14 09:13:00,11.97969,11.99227,11.97952,11.9811,11000000.0
2009-07-14 09:14:00,11.98197,11.99021,11.97875,11.97875,8000000.0
2009-07-14 09:15:00,11.98724,11.98724,11.97874,11.98704,8000000.0
2009-07-14 09:16:00,11.9804,11.98467,11.97871,11.98467,8000000.0
2009-07-14 09:17:00,11.97366,11.98407,11.97366,11.97497,10000000.0
2009-07-14 09:18:00,11.98555,11.98555,11.97454,11.9748,7000000.0
2009-07-14 09:19:00,11.98413,11.98739,11.97886,11.98675,8000000.0
2009-07-14 09:20:00,11.97725,11.9828,11.97512,11.97529,7000000.0
2009-07-14 09:21:00,11.98619,11.98619,11.97491,11.97511,9000000.0
2009-07-14 09:22:00,11.98442,11.98602,11.97762,11.97762,8000000.0
2009-07-14 09:23:00,11.98016,11.98728,11.98016,11.98728,8000000.0
2009-07-14 09:24:00,11.97693,11.98558,11.97662,11.9772,9000000.0
2009-07-14 09:25:00,11.98786,11.98812,11.97547,11.97549,8000000.0
2009-07-14 09:26:00,11.97561,11.98512,11.97513,11.97695,11000000.0
2009-07-14 09:27:00,11.98748,11.98748,11.97713,11.9872,9000000.0
2009-07-14 09:28:00,11.98029,11.98969,11.97955,11.98969,11000000.0
2009-07-14 09:29:00,11.98044,11.99004,11.98044,11.98333,8000000.0
2009-07-14 09:30:00,11.9979,11.9979,11.98101,11.98105,11000000.0
2009-07-14 09:31:00,11.9952,11.99578,11.98291,11.98331,8000000.0
2009-07-14 09:32:00,11.98807,11.99197,11.98156,11.98166,9000000.0
2009-07-14 09:33:00,11.9947,11.9947,11.98074,11.98121,7000000.0
2009-07-14 09:34:00,11.98647,11.99421,11.98597,11.99421,11000000.0
2009-07-14 09:35:00,11.98167,11.98951,11.98167,11.98398,7000000.0
2009-07-14 09:36:00,11.99695,11.99695,11.98473,11.99252,8000000.0
2009-07-14 09:37:00,11.98592,11.99141,11.98341,11.98388,8000000.0
2009-07-14 09:38:00,11.98413,11.99509,11.98413,11.98768,8000000.0
2009-07-14 09:39:00,11.99912,11.99912,11.98573,11.98573,10000000.0
2009-07-14 09:40:00,11.98965,11.99966,11.98965,11.99113,8000000.0
2009-07-14 09:41:00,11.98888,11.99765,11.98851,11.9893,10000000.0
2009-07-14 09:42:00,11.99594,11.99827,11.98955,11.98955,11000000.0
2009-07-14 09:43:00,11.98828,11.99797,11.98792,11.99127,9000000.0
2009-07-14 09:44:00,11.99258,11.99731,11.98808,11.98808,9000000.0
2009-07-14 09:45:00,12.00015,12.00053,11.98907,11.98944,11000000.0
2009-07-14 09:46:00,11.98791,11.99927,11.98746,11.99927,7000000.0
2009-07-14 09:47:00,11.98584,12.00204,11.98584,12.00204,11000000.0
2009-07-14 09:48:00,12.00616,12.00616,11.99172,12.0003,9000000.0
2009-07-14 09:49:00,11.99325,11.99961,11.99325,11.99961,7000000.0
2009-07-14 09:50:00,11.994,11.99787,11.99024,11.99067,7000000.0
2009-07-14 09:51:00,12.00634,12.00634,11.99316,12.00276,9000000.0
2009-07-14 09:52:00,11.99469,11.99926,11.99131,11.99131,10000000.0
2009-07-14 09:53:00,11.99372,11.99931,11.99002,11.99002,7000000.0
2009-07-14 09:54:00,11.9999,12.00056,11.98976,11.98976,7000000.0
2009-07-14 09:55:00,11.9906,12.00238,11.99043,11.99519,11000000.0
2009-07-14 09:56:00,11.9964,12.00077,11.99249,11.99254,8000000.0
2009-07-14 09:57:00,12.00586,12.00586,11.9926,11.99267,9000000.0
2009-07-14 09:58:00,11.99206,12.0044,11.99206,12.00424,8000000.0
2009-07-14 09:59:00,11.99496,12.00246,11.99496,11.99572,7000000.0
2009-07-14 10:00:00,12.00478,12.00478,11.9936,11.9936,7000000.0
2009-07-14 10:01:00,11.9967,12.00211,11.99399,11.99399,8000000.0
2009-07-14 10:02:00,11.99408,12.00619,11.99361,12.00544,9000000.0
2009-07-14 10:03:00,12.00673,12.00673,11.995,12.00535,11000000.0
2009-07-14 10:04:00,11.99606,12.00701,11.99606,12.00701,10000000.0
2009-07-14 10:05:00,11.99456,12.00799,11.99456,12.00799,7000000.0
2009-07-14 10:06:00,12.00531,12.01402,12.00193,12.00767,11000000.0
2009-07-14 10:07:00,12.00587,12.01539,12.00558,12.00812,8000000.0
2009-07-14 10:08:00,12.00885,12.01603,12.00885,12.01603,8000000.0
2009-07-14 10:09:00,12.0158,12.01865,12.01043,12.01043,10000000.0
2009-07-14 10:10:00,12.00858,12.0165,12.00845,12.01068,7000000.0
2009-07-14 10:11:00,12.01052,12.01773,12.00993,12.01773,11000000.0
2009-07-14 10:12:00,12.01605,12.01674,12.00741,12.00741,11000000.0
2009-07-14 10:13:00,12.00545,12.01632,12.00496,12.01632,7000000.0
2009-07-14 10:14:00,12.00645,12.01069,12.00244,12.00246,10000000.0
2009-07-14 10:15:00,12.01607,12.01607,12.0041,12.00501,8000000.0
2009-07-14 10:16:00,12.00436,12.01461,12.00436,12.00677,11000000.0
2009-07-14 10:17:00,12.00667,12.01746,12.00667,12.00946,8000000.0
2009-07-14 10:18:00,12.01593,12.01631,12.00844,12.00844,10000000.0
2009-07-14 10:19:00,12.01756,12.01756,12.0054,12.0054,9000000.0
2009-07-14 10:20:00,12.00922,12.0144,12.00614,12.00633,11000000.0
2009-07-14 10:21:00,12.01627,12.02076,12.0116,12.02032,10000000.0
2009-07-14 10:22:00,12.00809,12.02169,12.00809,12.02169,11000000.0
2009-07-14 10:23:00,12.01269,12.01667,12.00581,12.00617,8000000.0
2009-07-14 10:24:00,12.01785,12.01785,12.00522,12.00522,8000000.0
2009-07-14 10:25:00,12.00787,12.01216,12.00511,12.00511,7000000.0
2009-07-14 10:26:00,12.00666,12.01423,12.00441,12.00441,8000000.0
2009-07-14 10:27:00,12.01529,12.01529,12.00275,12.00326,7000000.0
2009-07-14 10:28:00,12.00203,12.01471,12.00203,12.01421,9000000.0
2009-07-14 10:29:00,12.00301,12.01708,12.00301,12.01708,10000000.0
2009-07-14 10:30:00,12.01673,12.01673,12.00361,12.00375,8000000.0
2009-07-14 10:31:00,12.00725,12.01091,11.99908,11.99908,9000000.0
2009-07-14 10:32:00,11.99849,12.01153,11.99773,12.01128,8000000.0
2009-07-14 10:33:00,12.01034,12.01091,11.99763,11.99815,9000000.0
2009-07-14 10:34:00,11.9973,12.00893,11.9973,12.00893,7000000.0
2009-07-14 10:35:00,12.00274,12.01138,12.00274,12.01138,8000000.0
2009-07-14 10:36:00,12.01589,12.01589,12.00022,12.00179,9000000.0
2009-07-14 10:37:00,11.99975,12.0098,11.99943,11.99963,10000000.0
2009-07-14 10:38:00,12.00226,12.00665,11.99829,11.99829,7000000.0
2009-07-14 10:39:00,12.00985,12.01043,12.00012,12.00012,7000000.0
2009-07-14 10:40:00,11.99803,12.00957,11.99803,12.00957,7000000.0
2009-07-14 10:41:00,12.00043,12.00416,11.99523,11.99563,8000000.0
2009-07-14 10:42:00,11.9998,12.00405,11.99702,11.99702,11000000.0
2009-07-14 10:43:00,12.00064,12.00464,11.99713,11.99713,8000000.0
2009-07-14 10:44:00,11.9952,12.00349,11.9942,11.99474,8000000.0
2009-07-14 10:45:00,12.0052,12.00563,11.99661,12.00563,7000000.0
2009-07-14 10:46:00,11.99579,12.00819,11.99579,12.00088,9000000.0
2009-07-14 10:47:00,12.00336,12.01108,12.00281,12.00281,7000000.0
2009-07-14 10:48:00,12.01579,12.01579,11.99918,11.99998,8000000.0
2009-07-14 10:49:00,12.00367,12.00943,11.99876,11.99876,7000000.0
2009-07-14 10:50:00,12.00508,12.00508,11.99522,11.99522,7000000.0
2009-07-14 10:51:00,12.00539,12.00875,12.00028,12.00866,9000000.0
2009-07-14 10:52:00,12.00003,12.00426,11.99591,11.99591,7000000.0
2009-07-14 10:53:00,11.99428,12.00464,11.99428,11.99784,8000000.0
2009-07-14 10:54:00,12.00536,12.0063,11.99901,12.0063,7000000.0
2009-07-14 10:55:00,11.99649,12.00584,11.99521,11.99521,10000000.0
2009-07-14 10:56:00,12.00619,12.00637,11.9937,11.99443,9000000.0
2009-07-14 10:57:00,12.00495,12.00495,11.99144,11.99144,7000000.0
2009-07-14 10:58:00,11.99494,12.00062,11.99206,11.99206,7000000.0
2009-07-14 10:59:00,11.98897,12.00145,11.98897,11.99948,8000000.0
2009-07-14 11:00:00,12.0101,12.0101,11.98623,11.98623,8000000.0
2009-07-14 11:01:00,11.99909,11.99909,11.98441,11.98441,7000000.0
2009-07-14 11:02:00,11.98745,11.99607,11.98745,11.98919,7000000.0
2009-07-14 11:03:00,12.00055,12.00191,11.99025,11.9922,9000000.0
2009-07-14 11:04:00,11.99254,12.00661,11.99254,11.9981,9000000.0
2009-07-14 11:05:00,12.00404,12.01514,11.99916,12.01218,8000000.0
2009-07-14 11:06:00,12.0105,12.02446,12.0105,12.01388,8000000.0
2009-07-14 11:07:00,12.01557,12.01991,12.00995,12.01209,11000000.0
2009-07-14 11:08:00,12.01525,12.01791,12.00966,12.01007,10000000.0
2009-07-14 11:09:00,12.02784,12.02784,12.00387,12.00387,9000000.0
2009-07-14 11:10:00,12.01094,12.01554,12.00714,12.01554,7000000.0
2009-07-14 11:11:00,12.00686,12.01173,12.0037,12.00384,7000000.0
2009-07-14 11:12:00,12.01684,12.01897,12.00682,12.01897,10000000.0
2009-07-14 11:13:00,12.00728,12.01894,12.00702,12.01894,7000000.0
2009-07-14 11:14:00,12.01002,12.01356,12.00475,12.01356,9000000.0
2009-07-14 11:15:00,12.01651,12.01651,12.0064,12.01542,8000000.0
2009-07-14 11:16:00,12.00706,12.01395,12.00706,12.01395,7000000.0
2009-07-14 11:17:00,12.00531,12.01306,12.00282,12.00282,8000000.0
2009-07-14 11:18:00,12.01639,12.01639,12.0004,12.00042,9000000.0
2009-07-14 11:19:00,12.00402,12.00707,11.99981,12.00496,7000000.0
2009-07-14 11:20:00,11.99977,12.00566,11.99624,11.99624,7000000.0
2009-07-14 11:21:00,12.0072,12.00833,11.99927,12.00833,9000000.0
2009-07-14 11:22:00,12.002,12.01505,12.002,12.00694,10000000.0
2009-07-14 11:23:00,12.00502,12.01889,12.00502,12.01873,10000000.0
2009-07-14 11:24:00,12.01614,12.01614,12.00368,12.00368,9000000.0
2009-07-14 11:25:00,12.0063,12.01082,12.00368,12.00486,8000000.0
2009-07-14 11:26:00,12.01528,12.01528,12.00484,12.0053,7000000.0
2009-07-14 11:27:00,12.01677,12.01677,12.00401,12.00551,10000000.0
2009-07-14 11:28:00,12.01556,12.01556,12.00844,12.00844,8000000.0
2009-07-14 11:29:00,12.01977,12.01977,12.00625,12.00625,7000000.0
2009-07-14 11:30:00,12.00677,12.01563,12.00619,12.00619,11000000.0
2009-07-14 11:31:00,12.00785,12.01199,12.00393,12.00405,10000000.0
2009-07-14 11:32:00,12.01753,12.01853,12.00888,12.01754,9000000.0
2009-07-14 11:33:00,12.01015,12.01632,12.01015,12.01632,8000000.0
2009-07-14 11:34:00,12.0056,12.01381,12.00492,12.00604,8000000.0
2009-07-14 11:35:00,12.0014,12.01303,12.00127,12.01253,8000000.0
2009-07-14 11:36:00,12.00537,12.00735,11.9989,11.9989,9000000.0
2009-07-14 11:37:00,11.99818,12.00977,11.99818,12.00977,8000000.0
2009-07-14 11:38:00,12.00127,12.01214,12.00127,12.0043,9000000.0
2009-07-14 11:39:00,12.00598,12.01094,11.99706,11.99761,10000000.0
2009-07-14 11:40:00,11.99703,12.00796,11.99691,12.00175,10000000.0
2009-07-14 11:41:00,12.01362,12.01362,12.00367,12.01009,8000000.0
2009-07-14 11:42:00,12.0102,12.0106,11.9975,11.9975,7000000.0
2009-07-14 11:43:00,11.99981,12.00866,11.99815,11.99815,11000000.0
2009-07-14 11:44:00,12.00807,12.00807,11.99497,11.99537,11000000.0
2009-07-14 11:45:00,12.00949,12.00949,11.996,11.99704,9000000.0
2009-07-14 11:46:00,11.99704,12.00673,11.99629,11.99724,11000000.0
2009-07-14 11:47:00,11.99501,12.00616,11.99501,11.99874,9000000.0
2009-07-14 11:48:00,12.00995,12.01107,11.99859,11.9996,8000000.0
2009-07-14 11:49:00,11.99963,12.0064,11.99825,12.00044,7000000.0
2009-07-14 11:50:00,11.99849,12.00975,11.99823,12.00391,8000000.0
2009-07-14 11:51:00,12.01691,12.01691,11.99873,11.99873,11000000.0
2009-07-14 11:52:00,12.01097,12.01113,11.99895,11.99895,11000000.0
2009-07-14 11:53:00,11.99896,12.01006,11.99896,12.0053,7000000.0
2009-07-14 11:54:00,12.01625,12.01625,11.99988,12.00033,10000000.0
2009-07-14 11:55:00,12.01013,12.01334,12.00284,12.01334,10000000.0
2009-07-14 11:56:00,12.00149,12.01136,12.00024,12.00026,11000000.0
2009-07-14 11:57:00,12.00953,12.01014,11.99621,11.99645,7000000.0
2009-07-14 11:58:00,11.99664,11.99664,11.99573,11.99638,7000000.0
2009-07-14 11:59:00,11.99736,12.01068,11.99736,12.01068,9000000.0
2009-07-14 12:00:00,12.01584,12.01584,11.99954,11.99954,10000000.0
2009-07-14 12:01:00,12.01236,12.01236,11.99986,11.99986,11000000.0
2009-07-14 12:02:00,12.01186,12.01186,11.9999,11.9999,11000000.0
2009-07-14 12:03:00,12.00647,12.01417,12.00431,12.0138,8000000.0
2009-07-14 12:04:00,12.00488,12.01177,12.00448,12.00448,7000000.0
2009-07-14 12:05:00,12.01193,12.01193,12.00499,12.00499,8000000.0
2009-07-14 12:06:00,12.01546,12.01546,12.00964,12.01025,7000000.0
2009-07-14 12:07:00,12.01031,12.0136,12.00284,12.00335,9000000.0
2009-07-14 12:08:00,12.01262,12.01345,12.00538,12.00538,9000000.0
2009-07-14 12:09:00,12.01621,12.01621,12.00404,12.01119,8000000.0
2009-07-14 12:10:00,12.00442,12.00954,12.0021,12.00296,8000000.0
2009-07-14 12:11:00,12.0065,12.01126,12.00081,12.00081,7000000.0
2009-07-14 12:12:00,12.00581,12.00732,11.9989,11.9989,10000000.0
2009-07-14 12:13:00,11.99759,12.00931,11.99759,12.00931,11000000.0
2009-07-14 12:14:00,12.00075,12.00566,11.99843,11.99935,9000000.0
2009-07-14 12:15:00,12.00702,12.01009,12.00432,12.00497,7000000.0
2009-07-14 12:16:00,12.00142,12.01486,12.00142,12.01486,7000000.0
2009-07-14 12:17:00,12.01602,12.01722,12.00355,12.00718,8000000.0
2009-07-14 12:18:00,12.00005,12.01257,12.00005,12.01257,9000000.0
2009-07-14 12:19:00,12.01284,12.01284,11.99984,11.99984,7000000.0
2009-07-14 12:20:00,12.00333,12.00699,11.99938,11.99953,8000000.0
2009-07-14 12:21:00,12.00688,12.01065,12.00225,12.00225,11000000.0
2009-07-14 12:22:00,12.00485,12.01277,12.00418,12.01277,11000000.0
2009-07-14 12:23:00,12.0044,12.00719,11.99394,12.00622,8000000.0
2009-07-14 12:24:00,12.01047,12.01205,12.00146,12.01205,10000000.0
2009-07-14 12:25:00,12.00528,12.01573,12.00478,12.00478,9000000.0
2009-07-14 12:26:00,12.00674,12.01094,12.00192,12.00192,8000000.0
2009-07-14 12:27:00,12.01598,12.01598,12.00003,12.00029,10000000.0
2009-07-14 12:28:00,11.99885,12.01081,11.9986,12.00961,9000000.0
2009-07-14 12:29:00,11.99793,12.00781,11.99755,12.00012,8000000.0
2009-07-14 12:30:00,12.00588,12.00669,12.00113,12.00113,8000000.0
2009-07-14 12:31:00,12.00337,12.01069,12.00337,12.00444,7000000.0
2009-07-14 12:32:00,12.00325,12.01601,12.00325,12.0159,7000000.0
2009-07-14 12:33:00,12.0158,12.0158,12.00166,12.00166,10000000.0
2009-07-14 12:34:00,12.00093,12.01008,12.00039,12.00379,8000000.0
2009-07-14 12:35:00,12.0049,12.01656,12.0049,12.01655,8000000.0
2009-07-14 12:36:00,12.01509,12.01509,12.00466,12.00466,7000000.0
2009-07-14 12:37:00,12.01444,12.01444,12.00264,12.00373,10000000.0
2009-07-14 12:38:00,12.00691,12.011,12.00107,12.00107,7000000.0
2009-07-14 12:39:00,12.01597,12.01597,12.00019,12.00019,8000000.0
2009-07-14 12:40:00,12.00342,12.00696,11.99952,12.00126,10000000.0
2009-07-14 12:41:00,12.01092,12.01132,12.00175,12.01132,10000000.0
2009-07-14 12:42:00,12.00994,12.00994,11.99648,11.99648,8000000.0
2009-07-14 12:43:00,11.99622,12.00874,11.99622,12.00826,9000000.0
2009-07-14 12:44:00,11.99801,12.00577,11.99494,11.99494,10000000.0
2009-07-14 12:45:00,12.00654,12.00654,11.99174,11.99174,8000000.0
2009-07-14 12:46:00,12.00166,12.00619,11.99742,12.00619,8000000.0
2009-07-14 12:47:00,11.99634,12.00124,11.99262,11.99262,7000000.0
2009-07-14 12:48:00,12.00613,12.00613,11.99609,12.00389,8000000.0
2009-07-14 12:49:00,11.99628,12.00035,11.99305,11.99396,9000000.0
2009-07-14 12:50:00,12.00318,12.00318,11.99272,11.99272,7000000.0
2009-07-14 12:51:00,12.00722,12.00722,11.99345,11.99366,11000000.0
2009-07-14 12:52:00,11.99434,11.9945,11.99395,11.99399,7000000.0
2009-07-14 12:53:00,11.99496,12.00532,11.99494,11.99696,12000000.0
2009-07-14 12:54:00,12.0089,12.00936,11.99834,12.00753,16000000.0
2009-07-14 12:55:00,11.9991,12.00576,11.99795,12.00576,10000000.0
2009-07-14 12:56:00,11.99428,12.00548,11.99255,12.00548,9000000.0
2009-07-14 12:57:00,12.00784,12.00784,11.99458,11.99507,11000000.0
2009-07-14 12:58:00,11.99617,12.00792,11.99617,12.00792,12000000.0
2009-07-14 12:59:00,11.99902,12.01034,11.99902,12.00254,11000000.0
2009-07-14 13:00:00,12.01702,12.01702,11.9972,11.99761,13000000.0
2009-07-14 13:01:00,12.00785,12.00941,11.99752,11.99878,36000000.0
2009-07-14 13:02:00,11.99886,12.01168,11.99623,11.99624,23000000.0
2009-07-14 13:03:00,12.00536,12.00659,11.99855,12.00659,7000000.0
2009-07-14 13:04:00,11.99823,12.00766,11.99747,12.00751,17000000.0
2009-07-14 13:05:00,11.99615,12.00731,11.99558,12.00731,10000000.0
2009-07-14 13:06:00,12.00771,12.00771,11.99425,11.99425,13000000.0
2009-07-14 13:07:00,11.99395,12.00572,11.99332,12.00572,7000000.0
2009-07-14 13:08:00,11.99651,12.00061,11.99256,11.99266,7000000.0
2009-07-14 13:09:00,12.00585,12.00585,11.9918,11.99233,8000000.0
2009-07-14 13:10:00,11.99129,12.00432,11.99124,12.00432,8000000.0
2009-07-14 13:11:00,11.99446,12.00541,11.9939,12.00541,9000000.0
2009-07-14 13:12:00,12.00551,12.00551,11.9941,11.99418,7000000.0
2009-07-14 13:13:00,11.9974,12.00292,11.99577,12.00292,10000000.0
2009-07-14 13:14:00,11.99148,11.99927,11.99148,11.99447,7000000.0
2009-07-14 13:15:00,12.00624,12.00624,11.99302,11.99901,8000000.0
2009-07-14 13:16:00,11.99283,12.00058,11.9925,11.9925,10000000.0
2009-07-14 13:17:00,11.9932,12.00483,11.99251,12.00483,20000000.0
2009-07-14 13:18:00,12.00837,12.00837,11.99322,11.99329,20000000.0
2009-07-14 13:19:00,12.00557,12.00565,11.9932,11.99324,19000000.0
2009-07-14 13:20:00,11.99242,12.00243,11.99242,11.99389,10000000.0
2009-07-14 13:21:00,12.00667,12.00667,11.99539,12.00292,8000000.0
2009-07-14 13:22:00,11.99314,12.00343,11.99314,11.99348,11000000.0
2009-07-14 13:23:00,11.99444,12.00326,11.99187,12.00228,20000000.0
2009-07-14 13:24:00,12.00825,12.00825,11.99167,11.99167,14000000.0
2009-07-14 13:25:00,11.99009,12.00084,11.98753,11.9993,23000000.0
2009-07-14 13:26:00,11.98777,12.00039,11.98777,12.00024,11000000.0
2009-07-14 13:27:00,12.00002,12.00022,11.99169,11.99805,8000000.0
2009-07-14 13:28:00,11.98697,11.99848,11.98637,11.99075,13000000.0
2009-07-14 13:29:00,11.9999,11.99996,11.99146,11.99203,12000000.0
2009-07-14 13:30:00,12.00648,12.00648,11.99301,12.00194,10000000.0
2009-07-14 13:31:00,12.00098,12.00098,11.99058,11.9909,10000000.0
2009-07-14 13:32:00,12.00318,12.00318,11.99098,11.99183,8000000.0
2009-07-14 13:33:00,12.00516,12.00516,11.99275,11.99334,7000000.0
2009-07-14 13:34:00,11.99527,12.00249,11.9922,12.00249,13000000.0
2009-07-14 13:35:00,11.99255,12.00307,11.99255,11.99309,11000000.0
2009-07-14 13:36:00,12.00768,12.00768,11.99168,11.99168,9000000.0
2009-07-14 13:37:00,12.00402,12.01037,11.99265,11.99786,23000000.0
2009-07-14 13:38:00,11.99827,12.01039,11.99827,12.00136,10000000.0
2009-07-14 13:39:00,12.01005,12.011,11.99918,11.99918,9000000.0
2009-07-14 13:40:00,12.01099,12.01141,11.99937,12.00955,13000000.0
2009-07-14 13:41:00,11.99836,12.00921,11.99836,12.00273,8000000.0
2009-07-14 13:42:00,12.01651,12.01651,12.00292,12.0044,10000000.0
2009-07-14 13:43:00,12.00472,12.01192,12.00394,12.00732,7000000.0
2009-07-14 13:44:00,12.01543,12.01543,12.00001,12.00002,8000000.0
2009-07-14 13:45:00,12.01604,12.01604,12.00299,12.01334,10000000.0
2009-07-14 13:46:00,12.0056,12.01003,12.00123,12.00362,10000000.0
2009-07-14 13:47:00,12.0169,12.01723,12.00402,12.00528,10000000.0
2009-07-14 13:48:00,12.00853,12.01296,12.0035,12.0035,11000000.0
2009-07-14 13:49:00,12.00613,12.01431,12.00553,12.00665,15000000.0
2009-07-14 13:50:00,12.00548,12.02426,12.00548,12.018,9000000.0
2009-07-14 13:51:00,12.03024,12.03024,12.02088,12.02957,9000000.0
2009-07-14 13:52:00,12.02043,12.04071,12.02043,12.03058,11000000.0
2009-07-14 13:53:00,12.03235,12.03613,12.02469,12.03132,9000000.0
2009-07-14 13:54:00,12.03675,12.03675,12.01484,12.015,11000000.0
2009-07-14 13:55:00,12.02809,12.02812,12.01637,12.01637,8000000.0
2009-07-14 13:56:00,12.02606,12.02606,12.01749,12.02462,8000000.0
2009-07-14 13:57:00,12.02687,12.02706,12.01666,12.02706,10000000.0
2009-07-14 13:58:00,12.01888,12.02274,12.01135,12.01175,9000000.0
2009-07-14 13:59:00,12.01071,12.02578,12.01071,12.01865,11000000.0
2009-07-14 14:00:00,12.02402,12.02861,12.01285,12.01285,11000000.0
2009-07-14 14:01:00,12.00997,12.02188,12.00997,12.02137,8000000.0
2009-07-14 14:02:00,12.00879,12.01971,12.00765,12.01884,31000000.0
2009-07-14 14:03:00,12.01575,12.01575,12.00784,12.00784,8000000.0
2009-07-14 14:04:00,12.00551,12.0168,12.00478,12.01633,9000000.0
2009-07-14 14:05:00,12.00689,12.01176,12.00673,12.01176,7000000.0
2009-07-14 14:06:00,12.01757,12.01757,11.99994,11.99994,7000000.0
2009-07-14 14:07:00,12.00105,12.00995,12.00075,12.00109,13000000.0
2009-07-14 14:08:00,12.00174,12.01442,12.00033,12.00362,49000000.0
2009-07-14 14:09:00,12.01686,12.01686,12.00101,12.01377,14000000.0
2009-07-14 14:10:00,12.0074,12.01269,12.00483,12.00625,9000000.0
2009-07-14 14:11:00,12.00762,12.01468,12.00507,12.00507,8000000.0
2009-07-14 14:12:00,12.01515,12.01515,11.99962,12.00109,8000000.0
2009-07-14 14:13:00,12.01082,12.01133,12.005,12.005,8000000.0
2009-07-14 14:14:00,12.00184,12.0108,12.00184,12.00284,10000000.0
2009-07-14 14:15:00,12.02215,12.02408,12.0058,12.0084,10000000.0
2009-07-14 14:16:00,12.0126,12.01492,12.00194,12.00396,9000000.0
2009-07-14 14:17:00,12.00635,12.01524,12.00153,12.00162,18000000.0
2009-07-14 14:18:00,12.01718,12.01718,11.99973,12.0005,11000000.0
2009-07-14 14:19:00,12.01503,12.01603,12.00027,12.00123,10000000.0
2009-07-14 14:20:00,11.9989,12.00761,11.99641,11.99773,9000000.0
2009-07-14 14:21:00,12.0059,12.00775,11.99883,11.99883,11000000.0
2009-07-14 14:22:00,11.99611,12.00827,11.99483,12.00764,8000000.0
2009-07-14 14:23:00,11.99421,12.00622,11.99421,12.0003,9000000.0
2009-07-14 14:24:00,11.99772,12.01257,11.99727,12.01257,7000000.0
2009-07-14 14:25:00,11.99797,12.00891,11.99679,11.99904,10000000.0
2009-07-14 14:26:00,12.01135,12.01348,12.00009,12.00046,11000000.0
2009-07-14 14:27:00,12.0065,12.01045,12.0028,12.00464,8000000.0
2009-07-14 14:28:00,12.01517,12.01517,12.00354,12.00424,10000000.0
2009-07-14 14:29:00,12.00362,12.01295,12.00276,12.00537,8000000.0
2009-07-14 14:30:00,12.01984,12.02193,11.99779,12.00121,13000000.0
2009-07-14 14:31:00,12.00261,12.0231,12.00175,12.01782,8000000.0
2009-07-14 14:32:00,12.02499,12.03566,12.0226,12.0226,11000000.0
2009-07-14 14:33:00,12.03385,12.03385,12.02061,12.02162,7000000.0
2009-07-14 14:34:00,12.02024,12.03034,12.01751,12.02751,7000000.0
2009-07-14 14:35:00,12.01186,12.02222,12.0118,12.01447,8000000.0
2009-07-14 14:36:00,12.02505,12.02505,12.00034,12.00034,11000000.0
2009-07-14 14:37:00,11.99955,12.01573,11.99845,12.01573,9000000.0
2009-07-14 14:38:00,12.01134,12.02106,12.01,12.02106,10000000.0
2009-07-14 14:39:00,12.02697,12.02697,12.0142,12.02545,9000000.0
2009-07-14 14:40:00,12.01492,12.02152,12.01276,12.01412,7000000.0
2009-07-14 14:41:00,12.01003,12.01722,12.0079,12.00923,7000000.0
2009-07-14 14:42:00,12.01662,12.01704,12.00589,12.00874,14000000.0
2009-07-14 14:43:00,12.00955,12.01821,12.00319,12.00319,11000000.0
2009-07-14 14:44:00,12.01125,12.01125,11.99943,11.99986,12000000.0
2009-07-14 14:45:00,12.00612,12.00672,11.99925,11.99925,8000000.0
2009-07-14 14:46:00,11.996,12.00136,11.99347,11.99347,7000000.0
2009-07-14 14:47:00,12.00307,12.00483,11.99221,12.00483,9000000.0
2009-07-14 14:48:00,12.00716,12.00716,11.99269,11.99311,11000000.0
2009-07-14 14:49:00,11.99605,12.00902,11.99605,12.00205,9000000.0
2009-07-14 14:50:00,11.9983,12.00944,11.9983,12.00538,7000000.0
2009-07-14 14:51:00,12.0173,12.0173,11.99662,11.99743,13000000.0
2009-07-14 14:52:00,12.00038,12.00524,11.99658,11.99889,9000000.0
2009-07-14 14:53:00,12.00125,12.00869,11.9964,11.9964,12000000.0
2009-07-14 14:54:00,12.00453,12.00453,11.99279,11.99315,7000000.0
2009-07-14 14:55:00,12.00498,12.00498,11.99442,12.00443,13000000.0
2009-07-14 14:56:00,11.99387,12.00488,11.99155,11.99256,21000000.0
2009-07-14 14:57:00,12.0078,12.0078,11.98835,11.98889,17000000.0
2009-07-14 14:58:00,11.99115,12.00008,11.98793,11.98939,18000000.0
2009-07-14 14:59:00,11.98818,12.00174,11.98727,11.98982,16000000.0
2009-07-14 15:00:00,11.9919,11.99417,11.97433,11.97433,11000000.0
2009-07-14 15:01:00,11.96966,11.97784,11.9689,11.97001,8000000.0
2009-07-14 15:02:00,11.97076,11.98381,11.97076,11.97705,8000000.0
2009-07-14 15:03:00,11.99009,11.99135,11.97858,11.98879,11000000.0
2009-07-14 15:04:00,11.97838,11.99107,11.97838,11.98503,8000000.0
2009-07-14 15:05:00,11.9828,11.99407,11.9828,11.98765,8000000.0
2009-07-14 15:06:00,11.99547,12.00698,11.9908,12.00617,9000000.0
2009-07-14 15:07:00,11.99792,12.01251,11.99792,12.01182,7000000.0
2009-07-14 15:08:00,12.00105,12.00794,11.99435,11.99435,11000000.0
2009-07-14 15:09:00,12.00418,12.00418,11.98861,11.98861,7000000.0
2009-07-14 15:10:00,11.98813,12.00081,11.98773,11.99445,9000000.0
2009-07-14 15:11:00,11.99666,12.00252,11.99416,11.99431,8000000.0
2009-07-14 15:12:00,12.00651,12.00651,11.99288,11.99425,10000000.0
2009-07-14 15:13:00,11.99478,12.00995,11.99478,12.00979,8000000.0
2009-07-14 15:14:00,11.99634,12.00842,11.99634,12.00385,7000000.0
2009-07-14 15:15:00,12.00113,12.01298,11.99981,12.0037,8000000.0
2009-07-14 15:16:00,12.00093,12.01335,11.99771,12.00316,32000000.0
2009-07-14 15:17:00,12.00198,12.01243,12.00029,12.00029,11000000.0
2009-07-14 15:18:00,12.01044,12.01224,12.00022,12.00127,9000000.0
2009-07-14 15:19:00,12.00242,12.01304,12.00242,12.00659,8000000.0
2009-07-14 15:20:00,12.00555,12.01333,11.99884,11.99918,14000000.0
2009-07-14 15:21:00,12.0076,12.01084,11.99839,12.00171,16000000.0
2009-07-14 15:22:00,11.99973,12.01096,11.9935,11.99446,17000000.0
2009-07-14 15:23:00,12.00538,12.00742,11.99205,11.99205,22000000.0
2009-07-14 15:24:00,12.00877,12.00877,11.99248,11.99248,14000000.0
2009-07-14 15:25:00,12.00334,12.00493,11.99129,11.99291,14000000.0
2009-07-14 15:26:00,11.99571,11.99952,11.99341,11.99341,7000000.0
2009-07-14 15:27:00,12.00815,12.00815,11.99359,12.00395,25000000.0
2009-07-14 15:28:00,11.99358,12.00352,11.99285,11.99384,19000000.0
2009-07-14 15:29:00,11.99674,12.00609,11.99426,11.99426,8000000.0
2009-07-14 15:30:00,12.00593,12.00593,11.98775,11.98775,13000000.0
2009-07-14 15:31:00,11.98851,11.99955,11.98664,11.99955,28000000.0
2009-07-14 15:32:00,11.98885,12.00272,11.98778,11.99339,24000000.0
2009-07-14 15:33:00,11.99287,12.00479,11.99285,11.99902,10000000.0
2009-07-14 15:34:00,11.99974,12.01323,11.99974,12.01272,8000000.0
2009-07-14 15:35:00,12.00158,12.01923,12.00158,12.00417,32000000.0
2009-07-14 15:36:00,12.01909,12.02032,12.00507,12.00649,28000000.0
2009-07-14 15:37:00,12.00543,12.01727,12.0018,12.00321,26000000.0
2009-07-14 15:38:00,12.00635,12.00945,11.9967,11.9967,8000000.0
2009-07-14 15:39:00,12.00237,12.01031,11.99944,12.00284,9000000.0
2009-07-14 15:40:00,12.00335,12.01443,11.99961,12.01304,15000000.0
2009-07-14 15:41:00,12.00086,12.01417,12.00082,12.01239,33000000.0
2009-07-14 15:42:00,12.01757,12.01757,11.99659,11.99872,29000000.0
2009-07-14 15:43:00,11.99862,12.00562,11.99595,11.99619,16000000.0
2009-07-14 15:44:00,12.00787,12.00982,11.99343,11.99372,20000000.0
2009-07-14 15:45:00,12.0053,12.00747,11.98994,11.98994,18000000.0
2009-07-14 15:46:00,12.00062,12.00287,11.98809,11.99076,22000000.0
2009-07-14 15:47:00,12.00036,12.00631,11.99213,11.99331,18000000.0
2009-07-14 15:48:00,12.00763,12.00763,11.99203,11.99344,14000000.0
2009-07-14 15:49:00,11.9936,12.00436,11.98953,12.00436,27000000.0
2009-07-14 15:50:00,12.00456,12.00456,11.98875,11.99062,30000000.0
2009-07-14 15:51:00,12.00732,12.00732,11.9932,12.00611,12000000.0
2009-07-14 15:52:00,11.99628,12.00629,11.98906,11.98906,20000000.0
2009-07-14 15:53:00,11.98949,12.00225,11.98828,11.99195,27000000.0
2009-07-14 15:54:00,12.00499,12.00499,11.98416,11.98416,9000000.0
2009-07-14 15:55:00,11.99746,12.00061,11.98666,11.99897,17000000.0
2009-07-14 15:56:00,11.988,12.00178,11.988,11.99262,16000000.0
2009-07-14 15:57:00,11.9954,12.00102,11.98896,11.98911,8000000.0
2009-07-14 15:58:00,11.98993,12.00029,11.98644,11.98922,18000000.0
2009-07-14 15:59:00,11.98633,11.99809,11.98508,11.98716,16000000.0
2009-07-14 16:00:00,11.99547,11.99931,11.98828,11.98828,11000000.0
2009-07-14 16:01:00,11.98722,11.9992,11.98722,11.991,10000000.0
2009-07-14 16:02:00,11.989,12.00499,11.989,11.99499,10000000.0
2009-07-14 16:03:00,12.0071,12.0071,11.99415,12.00562,11000000.0
2009-07-14 16:04:00,11.99467,12.00441,11.99278,11.99363,13000000.0
2009-07-14 16:05:00,11.99267,12.00428,11.99114,12.00234,13000000.0
2009-07-14 16:06:00,11.99785,12.0047,11.98966,11.99443,18000000.0
2009-07-14 16:07:00,11.99319,12.00756,11.99138,11.99524,27000000.0
2009-07-14 16:08:00,11.99382,12.00451,11.99333,11.99721,7000000.0
2009-07-14 16:09:00,12.00691,12.00691,11.99429,12.00565,8000000.0
2009-07-14 16:10:00,11.99965,12.00466,11.99641,11.99641,7000000.0
2009-07-14 16:11:00,12.00035,12.00462,11.99806,11.99997,7000000.0
2009-07-14 16:12:00,11.99904,12.01197,11.99773,11.99816,9000000.0
2009-07-14 16:13:00,11.99945,12.00443,11.99554,11.99803,11000000.0
2009-07-14 16:14:00,11.99662,12.00296,11.99234,11.99328,12000000.0
2009-07-14 16:15:00,12.00469,12.00779,11.99849,11.99919,11000000.0
2009-07-14 16:16:00,11.99875,12.00846,11.99269,11.99646,20000000.0
2009-07-14 16:17:00,11.99945,12.00256,11.99433,12.00081,9000000.0
2009-07-14 16:18:00,11.99851,12.00315,11.99099,12.00247,18000000.0
2009-07-14 16:19:00,11.99106,12.00164,11.99037,11.99166,34000000.0
2009-07-14 16:20:00,11.9912,11.99949,11.98622,11.98622,11000000.0
2009-07-14 16:21:00,11.98191,11.9928,11.97116,11.9733,13000000.0
2009-07-14 16:22:00,11.97131,11.9803,11.96957,11.97646,12000000.0
2009-07-14 16:23:00,11.97069,11.98443,11.97069,11.9787,8000000.0
2009-07-14 16:24:00,11.9877,11.9907,11.97938,11.98192,14000000.0
2009-07-14 16:25:00,11.97995,11.99202,11.97915,11.98331,12000000.0
2009-07-14 16:26:00,11.98387,11.9898,11.98263,11.9898,8000000.0
2009-07-14 16:27:00,11.99095,11.99155,11.97402,11.97402,9000000.0
2009-07-14 16:28:00,11.97423,11.98596,11.97423,11.97721,9000000.0
2009-07-14 16:29:00,11.98882,11.99011,11.97606,11.97955,13000000.0
2009-07-14 16:30:00,11.97792,11.98525,11.97706,11.97899,7000000.0
2009-07-14 16:31:00,11.97891,11.98281,11.97211,11.97211,7000000.0
2009-07-14 16:32:00,11.97118,11.98255,11.97072,11.9733,16000000.0
2009-07-14 16:33:00,11.98743,11.98743,11.9675,11.9675,17000000.0
2009-07-14 16:34:00,11.96575,11.97857,11.95855,11.96003,19000000.0
2009-07-14 16:35:00,11.95534,11.96379,11.95284,11.95284,8000000.0
2009-07-14 16:36:00,11.96686,11.96686,11.95176,11.95355,12000000.0
2009-07-14 16:37:00,11.96435,11.97137,11.95392,11.96171,18000000.0
2009-07-14 16:38:00,11.96028,11.97221,11.95785,11.96192,21000000.0
2009-07-14 16:39:00,11.9795,11.9795,11.96186,11.96262,11000000.0
2009-07-14 16:40:00,11.96471,11.97256,11.95959,11.96251,15000000.0
2009-07-14 16:41:00,11.97344,11.97344,11.95571,11.967,20000000.0
2009-07-14 16:42:00,11.96585,11.96658,11.95786,11.95786,9000000.0
2009-07-14 16:43:00,11.95862,11.96334,11.95274,11.95281,10000000.0
2009-07-14 16:44:00,11.95319,11.9651,11.95256,11.9554,12000000.0
2009-07-14 16:45:00,11.96546,11.96858,11.95596,11.95669,24000000.0
2009-07-14 16:46:00,11.9593,11.96434,11.95481,11.95481,11000000.0
2009-07-14 16:47:00,11.95605,11.9736,11.95605,11.96109,39000000.0
2009-07-14 16:48:00,11.96553,11.97148,11.96308,11.96308,7000000.0
2009-07-14 16:49:00,11.96607,11.97545,11.9639,11.96603,14000000.0
2009-07-14 16:50:00,11.96622,11.98431,11.96622,11.98431,10000000.0
2009-07-14 16:51:00,11.987,11.987,11.96682,11.96717,12000000.0
2009-07-14 16:52:00,11.96671,11.97801,11.96488,11.96693,19000000.0
2009-07-14 16:53:00,11.96656,11.97674,11.96082,11.96142,29000000.0
2009-07-14 16:54:00,11.97737,11.97737,11.96098,11.96191,13000000.0
2009-07-14 16:55:00,11.96678,11.97693,11.96522,11.96736,16000000.0
2009-07-14 16:56:00,11.96881,11.9825,11.96881,11.98227,13000000.0
2009-07-14 16:57:00,11.97576,11.97709,11.96796,11.96796,11000000.0
2009-07-14 16:58:00,11.96751,11.98683,11.96751,11.97736,20000000.0
2009-07-14 16:59:00,11.97932,11.99108,11.97802,11.98345,18000000.0
2009-07-14 17:00:00,11.98522,11.99665,11.98339,11.99549,21000000.0
2009-07-14 17:01:00,11.98367,11.99679,11.98222,11.98789,19000000.0
2009-07-14 17:02:00,11.9894,11.99399,11.98731,11.99399,8000000.0
2009-07-14 17:03:00,11.99683,11.99683,11.98244,11.99658,15000000.0
2009-07-14 17:04:00,11.99372,11.99538,11.98765,11.98765,10000000.0
2009-07-14 17:05:00,11.98674,11.99894,11.98674,11.99167,8000000.0
2009-07-14 17:06:00,11.99955,12.00273,11.98836,11.98875,14000000.0
2009-07-14 17:07:00,11.99836,12.00617,11.99179,11.99631,15000000.0
2009-07-14 17:08:00,11.99465,12.0042,11.99465,11.99604,10000000.0
2009-07-14 17:09:00,12.00707,12.00707,11.98732,11.98785,11000000.0
2009-07-14 17:10:00,11.98653,11.99765,11.98555,11.99716,18000000.0
2009-07-14 17:11:00,11.98516,11.99611,11.98516,11.98925,8000000.0
2009-07-14 17:12:00,11.99731,11.99891,11.98928,11.98974,16000000.0
2009-07-14 17:13:00,11.98921,12.00168,11.98858,11.99352,15000000.0
2009-07-14 17:14:00,11.99283,12.01161,11.99091,12.00402,18000000.0
2009-07-14 17:15:00,12.01578,12.01578,12.00084,12.00098,9000000.0
2009-07-14 17:16:00,12.01325,12.01416,12.00142,12.00173,12000000.0
2009-07-14 17:17:00,12.00359,12.01146,12.00216,12.01146,16000000.0
2009-07-14 17:18:00,12.00827,12.01102,12.0,12.0,22000000.0
2009-07-14 17:19:00,12.00328,12.00737,11.99695,11.99748,8000000.0
2009-07-14 17:20:00,11.99898,12.00796,11.99617,11.99634,14000000.0
2009-07-14 17:21:00,11.99527,12.00572,11.99449,12.00572,7000000.0
2009-07-14 17:22:00,11.99217,12.00498,11.9905,11.99598,17000000.0
2009-07-14 17:23:00,11.99762,12.00163,11.99117,11.99117,11000000.0
2009-07-14 17:24:00,11.99284,12.00687,11.99284,11.99342,14000000.0
2009-07-14 17:25:00,11.9936,12.00723,11.99271,12.00723,54000000.0
2009-07-14 17:26:00,11.99576,12.0087,11.99539,11.99894,21000000.0
2009-07-14 17:27:00,12.01032,12.01246,11.99968,11.99995,12000000.0
2009-07-14 17:28:00,11.99982,12.01062,11.99853,11.99956,11000000.0
2009-07-14 17:29:00,11.99713,12.01049,11.99713,12.01049,8000000.0
2009-07-14 17:30:00,12.01025,12.0113,12.00007,12.00007,7000000.0
2009-07-14 17:31:00,12.0045,12.00862,11.99906,11.99906,7000000.0
2009-07-14 17:32:00,12.00057,12.01054,11.99886,11.99886,11000000.0
2009-07-14 17:33:00,12.00597,12.0106,12.00275,12.00378,9000000.0
2009-07-14 17:34:00,12.00387,12.01351,12.00231,12.01239,21000000.0
2009-07-14 17:35:00,12.00512,12.00938,12.00146,12.00152,8000000.0
2009-07-14 17:36:00,12.01424,12.01424,12.00157,12.00157,7000000.0
2009-07-14 17:37:00,12.00517,12.012,12.00171,12.00253,12000000.0
2009-07-14 17:38:00,12.00257,12.01294,12.00216,12.00588,8000000.0
2009-07-14 17:39:00,12.01688,12.0217,12.00663,12.00967,18000000.0
2009-07-14 17:40:00,12.0072,12.01914,12.0072,12.01873,7000000.0
2009-07-14 17:41:00,12.00924,12.013,11.99924,11.99924,10000000.0
2009-07-14 17:42:00,12.006,12.00746,12.00124,12.00124,8000000.0
2009-07-14 17:43:00,11.99912,12.00982,11.99912,12.00968,7000000.0
2009-07-14 17:44:00,12.00083,12.00354,11.99659,12.00301,9000000.0
2009-07-14 17:45:00,12.00686,12.00686,11.99018,11.99066,8000000.0
2009-07-14 17:46:00,11.99066,12.00145,11.99058,11.99339,8000000.0
2009-07-14 17:47:00,11.99321,12.00312,11.99169,12.0025,20000000.0
2009-07-14 17:48:00,12.00828,12.00828,11.99188,12.00269,20000000.0
2009-07-14 17:49:00,11.99036,12.00186,11.99029,11.99307,10000000.0
2009-07-14 17:50:00,11.99213,12.00426,11.99213,11.99864,9000000.0
2009-07-14 17:51:00,12.01026,12.01091,11.99886,11.9992,10000000.0
2009-07-14 17:52:00,11.99931,12.01551,11.99931,12.00547,24000000.0
2009-07-14 17:53:00,12.00645,12.02395,12.00639,12.01409,19000000.0
2009-07-14 17:54:00,12.01522,12.02985,12.0146,12.0284,24000000.0
2009-07-14 17:55:00,12.01612,12.02604,12.01332,12.01332,20000000.0
2009-07-14 17:56:00,12.01071,12.01989,12.0095,12.0095,10000000.0
2009-07-14 17:57:00,12.01801,12.01865,12.00464,12.00464,14000000.0
2009-07-14 17:58:00,12.00411,12.02166,12.00336,12.01453,12000000.0
2009-07-14 17:59:00,12.01387,12.02266,12.00772,12.00884,25000000.0
2009-07-14 18:00:00,12.01708,12.01875,12.00897,12.01028,12000000.0
2009-07-14 18:01:00,12.01165,12.02097,12.01165,12.01168,9000000.0
2009-07-14 18:02:00,12.0112,12.02025,12.00863,12.0087,19000000.0
2009-07-14 18:03:00,12.0161,12.01804,12.01056,12.01056,11000000.0
2009-07-14 18:04:00,12.00962,12.02184,12.00891,12.02184,8000000.0
2009-07-14 18:05:00,12.0238,12.0238,12.01094,12.01094,8000000.0
2009-07-14 18:06:00,12.01813,12.02376,12.01196,12.01569,14000000.0
2009-07-14 18:07:00,12.01294,12.02157,12.01168,12.0122,11000000.0
2009-07-14 18:08:00,12.01061,12.02183,12.00921,12.02009,23000000.0
2009-07-14 18:09:00,12.01939,12.02132,12.00889,12.00889,22000000.0
2009-07-14 18:10:00,12.00775,12.01694,12.00721,12.00977,9000000.0
2009-07-14 18:11:00,12.0104,12.01524,12.00817,12.00867,9000000.0
2009-07-14 18:12:00,12.01872,12.02086,12.00956,12.01988,27000000.0
2009-07-14 18:13:00,12.01051,12.01784,12.00726,12.00825,15000000.0
2009-07-14 18:14:00,12.01802,12.01802,12.00688,12.00688,9000000.0
2009-07-14 18:15:00,12.01878,12.01878,12.00509,12.00509,22000000.0
2009-07-14 18:16:00,12.00574,12.01462,12.00259,12.0045,23000000.0
2009-07-14 18:17:00,12.01586,12.01634,12.00586,12.01634,18000000.0
2009-07-14 18:18:00,12.01784,12.01784,12.00164,12.00164,20000000.0
2009-07-14 18:19:00,12.00934,12.01146,12.00282,12.00282,10000000.0
2009-07-14 18:20:00,12.01015,12.01015,12.00191,12.00861,7000000.0
2009-07-14 18:21:00,12.00926,12.00926,11.98867,11.989,25000000.0
2009-07-14 18:22:00,11.98864,11.99835,11.98843,11.99112,10000000.0
2009-07-14 18:23:00,11.99435,11.99894,11.99068,11.99068,10000000.0
2009-07-14 18:24:00,12.0047,12.00582,11.99816,12.0,8000000.0
2009-07-14 18:25:00,11.99972,12.00969,11.99937,11.99937,11000000.0
2009-07-14 18:26:00,12.00763,12.00763,11.99407,11.99407,8000000.0
2009-07-14 18:27:00,12.00831,12.00831,11.99486,11.99589,25000000.0
2009-07-14 18:28:00,11.99611,12.00607,11.99394,11.99586,12000000.0
2009-07-14 18:29:00,11.99277,12.00545,11.99277,12.00545,7000000.0
2009-07-14 18:30:00,12.00899,12.00951,11.99476,11.99782,16000000.0
2009-07-14 18:31:00,11.99728,12.00802,11.99728,11.99929,18000000.0
2009-07-14 18:32:00,11.99942,12.00856,11.9988,12.0085,20000000.0
2009-07-14 18:33:00,12.00704,12.00726,11.99853,11.99955,13000000.0
2009-07-14 18:34:00,11.99626,12.00583,11.99608,11.99718,11000000.0
2009-07-14 18:35:00,11.99846,12.00759,11.99731,11.99731,10000000.0
2009-07-14 18:36:00,12.00813,12.00813,11.99637,11.99679,18000000.0
2009-07-14 18:37:00,12.01013,12.01013,11.99807,11.99807,9000000.0
2009-07-14 18:38:00,12.0074,12.00788,12.00095,12.00095,9000000.0
2009-07-14 18:39:00,12.00163,12.00634,11.99741,11.99741,7000000.0
2009-07-14 18:40:00,11.99794,12.00597,11.99669,11.99669,16000000.0
2009-07-14 18:41:00,11.99879,12.00824,11.99764,12.00824,16000000.0
2009-07-14 18:42:00,12.00715,12.00775,11.99844,11.99877,15000000.0
2009-07-14 18:43:00,12.00815,12.00815,11.99607,11.99614,8000000.0
2009-07-14 18:44:00,12.00041,12.00428,11.99493,11.99493,10000000.0
2009-07-14 18:45:00,12.00777,12.00805,11.99571,12.00805,11000000.0
2009-07-14 18:46:00,11.99967,12.00868,11.99967,12.00161,13000000.0
2009-07-14 18:47:00,12.00371,12.01431,12.00371,12.00693,9000000.0
2009-07-14 18:48:00,12.01665,12.01665,12.00647,12.01402,9000000.0
2009-07-14 18:49:00,12.00634,12.01837,12.00634,12.01837,7000000.0
2009-07-14 18:50:00,12.00473,12.01472,12.00473,12.00915,8000000.0
2009-07-14 18:51:00,12.01576,12.01628,12.01142,12.01142,7000000.0
2009-07-14 18:52:00,12.00591,12.01739,12.00503,12.01601,9000000.0
2009-07-14 18:53:00,12.00508,12.01167,12.00298,12.00298,7000000.0
2009-07-14 18:54:00,12.01722,12.01722,12.00117,12.01093,12000000.0
2009-07-14 18:55:00,12.00021,12.01657,11.99942,12.01638,18000000.0
2009-07-14 18:56:00,12.00698,12.01167,12.00168,12.00168,10000000.0
2009-07-14 18:57:00,12.00986,12.01262,12.00195,12.002,16000000.0
2009-07-14 18:58:00,12.00287,12.01307,12.00287,12.00408,12000000.0
2009-07-14 18:59:00,12.00562,12.01113,12.00354,12.00354,7000000.0
2009-07-14 19:00:00,12.01792,12.01792,12.00203,12.00383,24000000.0
2009-07-14 19:01:00,12.00418,12.0153,12.00418,12.0153,22000000.0
2009-07-14 19:02:00,12.00478,12.01586,12.00478,12.00681,14000000.0
2009-07-14 19:03:00,12.01793,12.01893,12.01049,12.01109,16000000.0
2009-07-14 19:04:00,12.01326,12.0196,12.01326,12.0196,7000000.0
2009-07-14 19:05:00,12.02225,12.02287,12.01155,12.02263,17000000.0
2009-07-14 19:06:00,12.02798,12.02798,12.00841,12.01995,20000000.0
2009-07-14 19:07:00,12.00957,12.02197,12.00957,12.01288,12000000.0
2009-07-14 19:08:00,12.01201,12.02061,12.01068,12.01068,9000000.0
2009-07-14 19:09:00,12.01897,12.02024,12.00786,12.00786,17000000.0
2009-07-14 19:10:00,12.00752,12.0197,12.00752,12.01213,13000000.0
2009-07-14 19:11:00,12.01931,12.01931,12.0122,12.0122,7000000.0
2009-07-14 19:12:00,12.02581,12.02581,12.00743,12.00743,13000000.0
2009-07-14 19:13:00,12.00889,12.01747,12.00833,12.00833,10000000.0
2009-07-14 19:14:00,12.0088,12.01648,12.00487,12.00487,11000000.0
2009-07-14 19:15:00,12.0184,12.0184,12.0041,12.00434,19000000.0
2009-07-14 19:16:00,12.01616,12.01723,12.00497,12.00497,7000000.0
2009-07-14 19:17:00,12.00808,12.01329,12.00382,12.00587,11000000.0
2009-07-14 19:18:00,12.01952,12.01952,12.00411,12.00411,8000000.0
2009-07-14 19:19:00,12.01278,12.01278,12.0018,12.0018,12000000.0
2009-07-14 19:20:00,12.0069,12.01314,12.00575,12.0066,7000000.0
2009-07-14 19:21:00,12.01581,12.01897,12.01158,12.01869,10000000.0
2009-07-14 19:22:00,12.0109,12.01639,12.00829,12.00869,7000000.0
2009-07-14 19:23:00,12.00788,12.01865,12.00788,12.01252,10000000.0
2009-07-14 19:24:00,12.0268,12.0268,12.01002,12.01057,8000000.0
2009-07-14 19:25:00,12.00963,12.02029,12.00936,12.01283,11000000.0
2009-07-14 19:26:00,12.01458,12.01887,12.01366,12.01887,7000000.0
2009-07-14 19:27:00,12.01843,12.02162,12.01073,12.01133,39000000.0
2009-07-14 19:28:00,12.01403,12.02198,12.01403,12.01467,7000000.0
2009-07-14 19:29:00,12.01473,12.02177,12.01147,12.01147,12000000.0
2009-07-14 19:30:00,12.02558,12.02558,12.01326,12.0219,10000000.0
2009-07-14 19:31:00,12.00985,12.02098,12.00985,12.02098,11000000.0
2009-07-14 19:32:00,12.00822,12.01801,12.00768,12.0097,13000000.0
2009-07-14 19:33:00,12.01615,12.01968,12.01161,12.01161,9000000.0
2009-07-14 19:34:00,12.00884,12.02073,12.00836,12.011,15000000.0
2009-07-14 19:35:00,12.0099,12.02122,12.00974,12.01393,10000000.0
2009-07-14 19:36:00,12.02753,12.02753,12.01284,12.01284,8000000.0
2009-07-14 19:37:00,12.01445,12.02572,12.01445,12.02572,9000000.0
2009-07-14 19:38:00,12.01645,12.02146,12.01304,12.01304,10000000.0
2009-07-14 19:39:00,12.02774,12.02774,12.00933,12.00933,11000000.0
2009-07-14 19:40:00,12.01133,12.01532,12.01003,12.01532,7000000.0
2009-07-14 19:41:00,12.0182,12.0187,12.00818,12.01747,11000000.0
2009-07-14 19:42:00,12.00901,12.01994,12.00901,12.00928,21000000.0
2009-07-14 19:43:00,12.01139,12.02063,12.01014,12.01181,16000000.0
2009-07-14 19:44:00,12.01157,12.02418,12.01157,12.0239,11000000.0
2009-07-14 19:45:00,12.02655,12.02655,12.01201,12.01201,13000000.0
2009-07-14 19:46:00,12.01299,12.02106,12.01031,12.01031,11000000.0
2009-07-14 19:47:00,12.01809,12.01859,12.01178,12.01859,7000000.0
2009-07-14 19:48:00,12.01586,12.01776,12.00935,12.00935,11000000.0
2009-07-14 19:49:00,12.00747,12.0201,12.00747,12.01268,8000000.0
2009-07-14 19:50:00,12.01098,12.0209,12.00798,12.00798,21000000.0
2009-07-14 19:51:00,12.01892,12.01955,12.00717,12.00717,11000000.0
2009-07-14 19:52:00,12.00598,12.01554,12.00598,12.01145,7000000.0
2009-07-14 19:53:00,12.01318,12.01697,12.0092,12.01564,8000000.0
2009-07-14 19:54:00,12.01909,12.01909,12.0058,12.0058,8000000.0
2009-07-14 19:55:00,12.01897,12.01897,12.00531,12.00676,10000000.0
2009-07-14 19:56:00,12.021,12.021,12.01077,12.02019,10000000.0
2009-07-14 19:57:00,12.01944,12.02212,12.00943,12.01056,12000000.0
2009-07-14 19:58:00,12.01342,12.02264,12.01342,12.01617,8000000.0
2009-07-14 19:59:00,12.01522,12.02788,12.01522,12.02788,45000000.0
2009-07-14 20:00:00,12.02741,12.02741,12.01055,12.01056,11000000.0
2009-07-14 20:01:00,12.0127,12.01695,12.00583,12.01254,11000000.0
2009-07-14 20:02:00,12.00399,12.01594,12.00399,12.01551,10000000.0
2009-07-14 20:03:00,12.01605,12.01605,12.00454,12.00454,10000000.0
2009-07-14 20:04:00,12.0084,12.01676,12.00745,12.01676,10000000.0
2009-07-14 20:05:00,12.0053,12.01718,12.00469,12.00928,12000000.0
2009-07-14 20:06:00,12.01949,12.01949,12.0079,12.01532,9000000.0
2009-07-14 20:07:00,12.00407,12.01284,12.00394,12.00514,10000000.0
2009-07-14 20:08:00,12.00366,12.00404,12.00333,12.00364,7000000.0
2009-07-14 20:09:00,12.018,12.018,12.00522,12.00522,8000000.0
2009-07-14 20:10:00,12.00625,12.01738,12.00625,12.00823,11000000.0
2009-07-14 20:11:00,12.01668,12.02031,12.01239,12.02031,11000000.0
2009-07-14 20:12:00,12.01995,12.02063,12.00949,12.01076,8000000.0
2009-07-14 20:13:00,12.01396,12.0213,12.01332,12.0213,8000000.0
2009-07-14 20:14:00,12.01035,12.01078,12.0102,12.01074,8000000.0
2009-07-14 20:15:00,12.02547,12.02547,12.00971,12.00972,8000000.0
2009-07-14 20:16:00,12.01,12.02358,12.01,12.01766,8000000.0
2009-07-14 20:17:00,12.01666,12.02522,12.01629,12.01629,11000000.0
2009-07-14 20:18:00,12.02569,12.02569,12.01695,12.01695,10000000.0
2009-07-14 20:19:00,12.01805,12.02634,12.01593,12.01593,10000000.0
2009-07-14 20:20:00,12.0131,12.02456,12.01201,12.02179,11000000.0
2009-07-14 20:21:00,12.01965,12.0205,12.00823,12.00823,7000000.0
2009-07-14 20:22:00,12.00793,12.02111,12.00793,12.02111,7000000.0
2009-07-14 20:23:00,12.0084,12.02222,12.0084,12.02222,18000000.0
2009-07-14 20:24:00,12.02006,12.02142,12.00931,12.00973,8000000.0
2009-07-14 20:25:00,12.01739,12.02083,12.01195,12.02083,7000000.0
2009-07-14 20:26:00,12.01087,12.01853,12.01019,12.01853,10000000.0
2009-07-14 20:27:00,12.02052,12.02079,12.009,12.01063,9000000.0
2009-07-14 20:28:00,12.01035,12.02101,12.01035,12.01362,9000000.0
2009-07-14 20:29:00,12.01392,12.02113,12.01321,12.01321,8000000.0
2009-07-14 20:30:00,12.01059,12.02209,12.00915,12.01302,8000000.0
2009-07-14 20:31:00,12.01084,12.0249,12.01084,12.0249,15000000.0
2009-07-14 20:32:00,12.01509,12.02303,12.0122,12.0122,8000000.0
2009-07-14 20:33:00,12.02611,12.02611,12.00889,12.00934,10000000.0
2009-07-14 20:34:00,12.00921,12.01757,12.00894,12.00938,10000000.0
2009-07-14 20:35:00,12.00746,12.01836,12.00746,12.01057,10000000.0
2009-07-14 20:36:00,12.02029,12.024,12.01097,12.01305,21000000.0
2009-07-14 20:37:00,12.01234,12.02226,12.01234,12.01364,11000000.0
2009-07-14 20:38:00,12.02363,12.02716,12.0129,12.02716,11000000.0
2009-07-14 20:39:00,12.01367,12.01756,12.00672,12.00724,9000000.0
2009-07-14 20:40:00,12.00722,12.022,12.00722,12.02166,8000000.0
2009-07-14 20:41:00,12.00898,12.02004,12.00822,12.01984,8000000.0
2009-07-14 20:42:00,12.01613,12.0164,12.00894,12.00894,9000000.0
2009-07-14 20:43:00,12.00752,12.01698,12.00744,12.01169,8000000.0
2009-07-14 20:44:00,12.01959,12.02125,12.01319,12.02125,7000000.0
2009-07-14 20:45:00,12.01891,12.0258,12.01177,12.01581,27000000.0
2009-07-14 20:46:00,12.01757,12.02591,12.0173,12.02591,10000000.0
2009-07-14 20:47:00,12.01435,12.02977,12.01435,12.02214,9000000.0
2009-07-14 20:48:00,12.02726,12.03238,12.02499,12.0252,9000000.0
2009-07-14 20:49:00,12.02547,12.03288,12.01786,12.01786,9000000.0
2009-07-14 20:50:00,12.02779,12.02816,12.01434,12.02201,13000000.0
2009-07-14 20:51:00,12.02496,12.02496,12.01208,12.01282,7000000.0
2009-07-14 20:52:00,12.01262,12.02387,12.01262,12.01861,7000000.0
2009-07-14 20:53:00,12.01592,12.02566,12.01592,12.01872,8000000.0
2009-07-14 20:54:00,12.02619,12.02785,12.02127,12.02127,9000000.0
2009-07-14 20:55:00,12.02232,12.03087,12.01995,12.01995,10000000.0
2009-07-14 20:56:00,12.0208,12.02861,12.01832,12.01832,9000000.0
2009-07-14 20:57:00,12.02953,12.03052,12.01699,12.01864,25000000.0
2009-07-14 20:58:00,12.02073,12.03243,12.02073,12.0245,9000000.0
2009-07-14 20:59:00,12.02575,12.0301,12.0205,12.0205,8000000.0
2009-07-14 21:00:00,12.02605,12.03203,12.02358,12.03203,8000000.0
2009-07-14 21:01:00,12.02315,12.03057,12.02258,12.02403,7000000.0
2009-07-14 21:02:00,12.02071,12.03167,12.02022,12.03167,10000000.0
2009-07-14 21:03:00,12.03609,12.03609,12.01584,12.01605,8000000.0
2009-07-14 21:04:00,12.01758,12.02944,12.01758,12.02015,11000000.0
2009-07-14 21:05:00,12.02259,12.02965,12.02166,12.02965,9000000.0
2009-07-14 21:06:00,12.03028,12.03057,12.01664,12.02468,11000000.0
2009-07-14 21:07:00,12.0161,12.0267,12.0161,12.0267,7000000.0
2009-07-14 21:08:00,12.01526,12.02709,12.01526,12.0199,8000000.0
2009-07-14 21:09:00,12.03016,12.03016,12.02098,12.02925,10000000.0
2009-07-14 21:10:00,12.01763,12.0284,12.01763,12.02369,7000000.0
2009-07-14 21:11:00,12.02051,12.03213,12.02051,12.03213,7000000.0
2009-07-14 21:12:00,12.02812,12.03101,12.01936,12.02985,30000000.0
2009-07-14 21:13:00,12.02162,12.02957,12.02149,12.02957,11000000.0
2009-07-14 21:14:00,12.02169,12.02804,12.02169,12.02804,7000000.0
2009-07-14 21:15:00,12.02807,12.02866,12.0218,12.02866,8000000.0
2009-07-14 21:16:00,12.02463,12.0303,12.02146,12.0241,9000000.0
2009-07-14 21:17:00,12.02683,12.04083,12.02683,12.03026,11000000.0
2009-07-14 21:18:00,12.04057,12.04146,12.03021,12.03021,7000000.0
2009-07-14 21:19:00,12.03043,12.04101,12.02941,12.04033,7000000.0
2009-07-14 21:20:00,12.02894,12.03819,12.02729,12.02765,13000000.0
2009-07-14 21:21:00,12.03687,12.03997,12.03016,12.03997,10000000.0
2009-07-14 21:22:00,12.03211,12.03963,12.03211,12.03963,9000000.0
2009-07-14 21:23:00,12.02715,12.03704,12.027,12.02838,11000000.0
2009-07-14 21:24:00,12.03786,12.04004,12.0295,12.02958,20000000.0
2009-07-14 21:25:00,12.04181,12.04181,12.02837,12.02837,7000000.0
2009-07-14 21:26:00,12.03805,12.04706,12.03413,12.04149,10000000.0
2009-07-14 21:27:00,12.04573,12.04589,12.03986,12.03986,7000000.0
2009-07-14 21:28:00,12.05065,12.05202,12.03872,12.04014,9000000.0
2009-07-14 21:29:00,12.05118,12.05118,12.03241,12.03276,14000000.0
2009-07-14 21:30:00,12.04704,12.04704,12.03245,12.03302,8000000.0
2009-07-14 21:31:00,12.03392,12.0518,12.03392,12.04951,7000000.0
2009-07-14 21:32:00,12.05856,12.05856,12.03886,12.03886,9000000.0
2009-07-14 21:33:00,12.05056,12.05245,12.0399,12.04218,9000000.0
2009-07-14 21:34:00,12.04148,12.05178,12.03715,12.04826,12000000.0
2009-07-14 21:35:00,12.03664,12.04016,12.03258,12.03289,7000000.0
2009-07-14 21:36:00,12.04773,12.04773,12.03404,12.04278,11000000.0
2009-07-14 21:37:00,12.0326,12.04542,12.0326,12.03991,8000000.0
2009-07-14 21:38:00,12.04744,12.04744,12.03391,12.04298,13000000.0
2009-07-14 21:39:00,12.04675,12.04675,12.03338,12.0338,9000000.0
2009-07-14 21:40:00,12.03613,12.04685,12.0359,12.0359,11000000.0
2009-07-14 21:41:00,12.04633,12.04633,12.03007,12.0416,41000000.0
2009-07-14 21:42:00,12.02952,12.04454,12.02952,12.04454,7000000.0
2009-07-14 21:43:00,12.03402,12.0425,12.03311,12.03508,8000000.0
2009-07-14 21:44:00,12.04262,12.04425,12.03786,12.03786,8000000.0
2009-07-14 21:45:00,12.04547,12.04583,12.03768,12.03768,9000000.0
2009-07-14 21:46:00,12.04557,12.04557,12.03583,12.03583,7000000.0
2009-07-14 21:47:00,12.04867,12.04878,12.03576,12.03603,7000000.0
2009-07-14 21:48:00,12.04754,12.04754,12.03486,12.03486,11000000.0
2009-07-14 21:49:00,12.03432,12.0462,12.03393,12.04529,9000000.0
2009-07-14 21:50:00,12.03597,12.03963,12.03045,12.03109,8000000.0
2009-07-14 21:51:00,12.04567,12.04567,12.03362,12.04101,9000000.0
2009-07-14 21:52:00,12.03028,12.04331,12.03028,12.03422,10000000.0
2009-07-14 21:53:00,12.04302,12.04486,12.03488,12.04486,11000000.0
2009-07-14 21:54:00,12.04805,12.04805,12.03624,12.04464,12000000.0
2009-07-14 21:55:00,12.03403,12.04375,12.03403,12.03484,11000000.0
2009-07-14 21:56:00,12.03732,12.04162,12.03655,12.04162,7000000.0
2009-07-14 21:57:00,12.04674,12.04674,12.0342,12.0342,10000000.0
2009-07-14 21:58:00,12.03387,12.04472,12.03243,12.04452,16000000.0
2009-07-14 21:59:00,12.03535,12.04001,12.03178,12.03178,9000000.0
2009-07-14 22:00:00,12.04589,12.04589,12.03279,12.03334,10000000.0
2009-07-14 22:01:00,12.0334,12.0335,12.03281,12.03282,8000000.0
2009-07-14 22:02:00,12.03344,12.03401,12.03265,12.03401,10000000.0
2009-07-14 22:03:00,12.04821,12.04821,12.03417,12.03417,8000000.0
2009-07-14 22:04:00,12.03293,12.03337,12.03235,12.03336,8000000.0
2009-07-14 22:05:00,12.03325,12.03386,12.03314,12.03314,6000000.0
2009-07-14 22:06:00,12.04535,12.04535,12.03311,12.03313,7000000.0
2009-07-14 22:07:00,12.03354,12.03354,12.03258,12.03316,8000000.0
2009-07-14 22:08:00,12.03275,12.03309,12.03245,12.03248,9000000.0
2009-07-14 22:09:00,12.04791,12.04791,12.03339,12.03339,8000000.0
2009-07-14 22:10:00,12.03142,12.03161,12.03063,12.03063,8000000.0
2009-07-14 22:11:00,12.03001,12.0301,12.0287,12.02993,37000000.0
2009-07-14 22:12:00,12.03829,12.03829,12.02956,12.02956,7000000.0
2009-07-14 22:13:00,12.02778,12.0287,12.02756,12.02774,11000000.0
2009-07-14 22:14:00,12.02597,12.0265,12.02476,12.0254,8000000.0
2009-07-14 22:15:00,12.0363,12.0363,12.02582,12.0269,8000000.0
2009-07-14 22:16:00,12.02743,12.03155,12.02743,12.03031,10000000.0
2009-07-14 22:17:00,12.03154,12.0375,12.03154,12.0368,11000000.0
2009-07-14 22:18:00,12.04677,12.04677,12.03849,12.03918,9000000.0
2009-07-14 22:19:00,12.03842,12.03917,12.03438,12.03438,8000000.0
2009-07-14 22:20:00,12.03698,12.03784,12.03487,12.03543,7000000.0
2009-07-14 22:21:00,12.04799,12.04799,12.0351,12.0351,8000000.0
2009-07-14 22:22:00,12.03331,12.03331,12.03168,12.03168,8000000.0
2009-07-14 22:23:00,12.0323,12.03239,12.03065,12.03157,8000000.0
2009-07-14 22:24:00,12.04576,12.04576,12.03151,12.03206,8000000.0
2009-07-14 22:25:00,12.03176,12.03221,12.03094,12.03158,8000000.0
2009-07-14 22:26:00,12.03072,12.03222,12.03072,12.03222,9000000.0
2009-07-14 22:27:00,12.04768,12.04768,12.03381,12.03496,11000000.0
2009-07-14 22:28:00,12.03472,12.03694,12.03472,12.03694,10000000.0
2009-07-14 22:29:00,12.03714,12.03714,12.03277,12.03277,8000000.0
2009-07-14 22:30:00,12.04616,12.04616,12.03534,12.0373,8000000.0
2009-07-14 22:31:00,12.04182,12.04682,12.04168,12.04671,8000000.0
2009-07-14 22:32:00,12.04848,12.05032,12.04707,12.05009,8000000.0
2009-07-14 22:33:00,12.06601,12.06601,12.04807,12.04853,8000000.0
2009-07-14 22:34:00,12.04918,12.0504,12.04707,12.04968,56000000.0
2009-07-14 22:35:00,12.04987,12.0513,12.04838,12.04991,7000000.0
2009-07-14 22:36:00,12.06642,12.06642,12.04893,12.05083,8000000.0
2009-07-14 22:37:00,12.05058,12.06384,12.05035,12.06384,7000000.0
2009-07-14 22:38:00,12.06718,12.07197,12.06634,12.07197,7000000.0
2009-07-14 22:39:00,12.08413,12.08413,12.07353,12.07442,5000000.0
2009-07-14 22:40:00,12.07407,12.07407,12.07166,12.07319,7000000.0
2009-07-14 22:41:00,12.07295,12.07449,12.07129,12.07164,8000000.0
2009-07-14 22:42:00,12.08718,12.08718,12.0741,12.0767,11000000.0
2009-07-14 22:43:00,12.07872,12.07954,12.07698,12.07698,10000000.0
2009-07-14 22:44:00,12.07841,12.07981,12.07834,12.07963,9000000.0
2009-07-14 22:45:00,12.08685,12.08685,12.08021,12.08088,7000000.0
2009-07-14 22:46:00,12.08089,12.08105,12.07853,12.07933,12000000.0
2009-07-14 22:47:00,12.07759,12.07759,12.073,12.07321,10000000.0
2009-07-14 22:48:00,12.08538,12.08538,12.07321,12.07321,7000000.0
2009-07-14 22:49:00,12.06969,12.07285,12.06957,12.07199,7000000.0
2009-07-14 22:50:00,12.07109,12.08528,12.07033,12.08528,6000000.0
2009-07-14 22:51:00,12.0703,12.07155,12.06906,12.07039,16000000.0
2009-07-14 22:52:00,12.07077,12.0731,12.07077,12.0731,7000000.0
2009-07-14 22:53:00,12.07347,12.07347,12.06914,12.06914,7000000.0
2009-07-14 22:54:00,12.07864,12.07864,12.06776,12.06878,11000000.0
2009-07-14 22:55:00,12.0678,12.0678,12.05693,12.05752,11000000.0
2009-07-14 22:56:00,12.06002,12.06017,12.05869,12.05893,8000000.0
2009-07-14 22:57:00,12.07588,12.07588,12.05768,12.05788,8000000.0
2009-07-14 22:58:00,12.05809,12.0587,12.05089,12.05089,8000000.0
2009-07-14 22:59:00,12.04934,12.05238,12.04934,12.05156,8000000.0
2009-07-14 23:00:00,12.06639,12.06639,12.05207,12.05402,10000000.0
2009-07-14 23:01:00,12.05369,12.05369,12.04915,12.04915,9000000.0
2009-07-14 23:02:00,12.04808,12.05131,12.04788,12.0507,8000000.0
2009-07-14 23:03:00,12.06712,12.06712,12.04991,12.05011,11000000.0
2009-07-14 23:04:00,12.05102,12.05122,12.04982,12.05054,11000000.0
2009-07-14 23:05:00,12.04801,12.04801,12.0438,12.04476,7000000.0
2009-07-14 23:06:00,12.05544,12.05544,12.04723,12.04822,7000000.0
2009-07-14 23:07:00,12.04915,12.05153,12.04915,12.05109,10000000.0
2009-07-14 23:08:00,12.05163,12.0674,12.05126,12.0674,10000000.0
2009-07-14 23:09:00,12.05353,12.05509,12.05353,12.05378,10000000.0
2009-07-14 23:10:00,12.055,12.05506,12.05409,12.05409,11000000.0
2009-07-14 23:11:00,12.05511,12.05546,12.05473,12.05516,8000000.0
2009-07-14 23:12:00,12.06755,12.06755,12.05558,12.05599,11000000.0
2009-07-14 23:13:00,12.0562,12.05785,12.05609,12.05785,9000000.0
2009-07-14 23:14:00,12.0581,12.0581,12.05517,12.05667,11000000.0
2009-07-14 23:15:00,12.06738,12.06738,12.05516,12.05785,11000000.0
2009-07-14 23:16:00,12.06065,12.06065,12.05931,12.06036,10000000.0
2009-07-14 23:17:00,12.05977,12.06089,12.05977,12.06089,11000000.0
2009-07-14 23:18:00,12.07368,12.07368,12.05975,12.05975,5000000.0
2009-07-14 23:19:00,12.05919,12.06007,12.05919,12.05994,7000000.0
2009-07-14 23:20:00,12.0603,12.0603,12.05764,12.05802,8000000.0
2009-07-14 23:21:00,12.06743,12.06743,12.05854,12.0586,8000000.0
2009-07-14 23:22:00,12.05698,12.0592,12.05392,12.0592,7000000.0
2009-07-14 23:23:00,12.06061,12.07626,12.06039,12.07626,7000000.0
2009-07-14 23:24:00,12.06057,12.06057,12.0592,12.06012,9000000.0
2009-07-14 23:25:00,12.05805,12.06065,12.05775,12.06065,9000000.0
2009-07-14 23:26:00,12.06093,12.06164,12.06032,12.06032,7000000.0
2009-07-14 23:27:00,12.07443,12.07443,12.06217,12.06221,7000000.0
2009-07-14 23:28:00,12.06197,12.06206,12.06143,12.062,7000000.0
2009-07-14 23:29:00,12.06152,12.06152,12.05974,12.06146,7000000.0
2009-07-14 23:30:00,12.0747,12.0747,12.06044,12.06095,7000000.0
2009-07-14 23:31:00,12.06078,12.06142,12.06049,12.06049,10000000.0
2009-07-14 23:32:00,12.06038,12.06088,12.0587,12.0587,8000000.0
2009-07-14 23:33:00,12.0678,12.0678,12.05936,12.05959,10000000.0
2009-07-14 23:35:00,12.06002,12.06002,12.05922,12.05923,11000000.0
2009-07-14 23:36:00,12.07437,12.07437,12.06009,12.06045,7000000.0
2009-07-14 23:37:00,12.06222,12.0643,12.06222,12.06283,7000000.0
2009-07-14 23:38:00,12.06282,12.06391,12.06209,12.06391,7000000.0
2009-07-14 23:39:00,12.06271,12.07485,12.06271,12.06586,10000000.0
2009-07-14 23:40:00,12.06317,12.06381,12.0622,12.06351,11000000.0
2009-07-14 23:41:00,12.06421,12.06519,12.06257,12.06281,14000000.0
2009-07-14 23:42:00,12.07684,12.07684,12.06083,12.06267,10000000.0
2009-07-14 23:43:00,12.06412,12.06432,12.06268,12.06337,11000000.0
2009-07-14 23:44:00,12.0631,12.06394,12.06215,12.06222,10000000.0
2009-07-14 23:45:00,12.07467,12.07467,12.06264,12.06264,7000000.0
2009-07-14 23:46:00,12.0631,12.06346,12.0622,12.06241,8000000.0
2009-07-14 23:47:00,12.06311,12.06352,12.06228,12.06294,9000000.0
2009-07-14 23:48:00,12.07788,12.07788,12.06383,12.06395,17000000.0
2009-07-14 23:49:00,12.06242,12.06265,12.0619,12.0619,7000000.0
2009-07-14 23:51:00,12.07768,12.07768,12.06281,12.06281,35000000.0
2009-07-14 23:52:00,12.06057,12.06108,12.06057,12.06107,10000000.0
2009-07-14 23:53:00,12.06104,12.06152,12.06073,12.06116,12000000.0
2009-07-14 23:54:00,12.07574,12.07574,12.06059,12.06059,8000000.0
2009-07-14 23:55:00,12.06168,12.06168,12.06117,12.06117,8000000.0
2009-07-14 23:56:00,12.06101,12.07438,12.06101,12.07438,5000000.0
2009-07-14 23:57:00,12.06065,12.06065,12.05853,12.06018,10000000.0
2009-07-14 23:58:00,12.06202,12.06295,12.062,12.06245,11000000.0
2009-07-14 23:59:00,12.06158,12.06392,12.06158,12.06392,6000000.0
2009-07-15 00:00:00,12.07636,12.07636,12.06571,12.06672,9000000.0
2009-07-15 00:01:00,12.06625,12.06704,12.066,12.06704,7000000.0
2009-07-15 00:02:00,12.06548,12.06624,12.06545,12.06545,9000000.0
2009-07-15 00:03:00,12.07816,12.07816,12.06558,12.06612,11000000.0
2009-07-15 00:05:00,12.06556,12.07759,12.06529,12.07759,7000000.0
2009-07-15 00:06:00,12.06549,12.06569,12.06388,12.06388,8000000.0
2009-07-15 00:07:00,12.06257,12.06257,12.05936,12.05936,8000000.0
2009-07-15 00:08:00,12.0591,12.06723,12.05822,12.06723,7000000.0
2009-07-15 00:09:00,12.05633,12.05702,12.05604,12.05637,8000000.0
2009-07-15 00:10:00,12.05647,12.05875,12.05647,12.05811,8000000.0
2009-07-15 00:11:00,12.05803,12.06705,12.05628,12.06705,9000000.0
2009-07-15 00:12:00,12.05428,12.05461,12.05285,12.05327,11000000.0
2009-07-15 00:13:00,12.05098,12.05098,12.04874,12.04891,7000000.0
2009-07-15 00:14:00,12.04917,12.04975,12.04878,12.04892,9000000.0
2009-07-15 00:15:00,12.05777,12.05777,12.05025,12.0507,8000000.0
2009-07-15 00:16:00,12.0511,12.05161,12.05066,12.05114,7000000.0
2009-07-15 00:17:00,12.05136,12.05773,12.04826,12.05773,17000000.0
2009-07-15 00:18:00,12.04641,12.04771,12.04641,12.04703,8000000.0
2009-07-15 00:19:00,12.04778,12.04778,12.04526,12.04722,10000000.0
2009-07-15 00:20:00,12.04704,12.04855,12.04684,12.04855,7000000.0
2009-07-15 00:21:00,12.05738,12.05738,12.0501,12.05036,11000000.0
2009-07-15 00:22:00,12.05038,12.0512,12.05038,12.05085,8000000.0
2009-07-15 00:23:00,12.04931,12.04931,12.04737,12.04739,8000000.0
2009-07-15 00:24:00,12.05712,12.05712,12.04589,12.04589,8000000.0
2009-07-15 00:25:00,12.04569,12.04619,12.04562,12.04564,11000000.0
2009-07-15 00:26:00,12.04619,12.05743,12.04558,12.05743,9000000.0
2009-07-15 00:27:00,12.04492,12.04551,12.04465,12.04522,7000000.0
2009-07-15 00:28:00,12.04507,12.04569,12.04461,12.04461,10000000.0
2009-07-15 00:29:00,12.0441,12.05747,12.04326,12.05747,12000000.0
2009-07-15 00:30:00,12.04275,12.04331,12.04273,12.0428,8000000.0
2009-07-15 00:31:00,12.0432,12.04411,12.0432,12.04411,12000000.0
2009-07-15 00:32:00,12.04541,12.0581,12.04541,12.0581,21000000.0
2009-07-15 00:33:00,12.04492,12.04538,12.04462,12.04506,29000000.0
2009-07-15 00:34:00,12.04381,12.04417,12.04192,12.04233,21000000.0
2009-07-15 00:35:00,12.04067,12.05676,12.04028,12.05676,7000000.0
2009-07-15 00:36:00,12.04027,12.04133,12.04013,12.04097,10000000.0
2009-07-15 00:37:00,12.04246,12.04246,12.04056,12.04056,10000000.0
2009-07-15 00:38:00,12.04094,12.04157,12.04054,12.04054,7000000.0
2009-07-15 00:39:00,12.05611,12.05611,12.04047,12.04047,9000000.0
2009-07-15 00:40:00,12.04141,12.04485,12.04141,12.04485,9000000.0
2009-07-15 00:41:00,12.04613,12.04653,12.04533,12.04533,8000000.0
2009-07-15 00:42:00,12.05704,12.05704,12.04566,12.04597,10000000.0
2009-07-15 00:43:00,12.0455,12.04611,12.04519,12.04611,11000000.0
2009-07-15 00:44:00,12.04615,12.04768,12.04603,12.04768,8000000.0
2009-07-15 00:45:00,12.05718,12.05718,12.04674,12.04733,8000000.0
2009-07-15 00:46:00,12.04795,12.04802,12.04737,12.04751,9000000.0
2009-07-15 00:47:00,12.04743,12.04743,12.04354,12.04354,8000000.0
2009-07-15 00:48:00,12.0575,12.0575,12.04522,12.04522,7000000.0
2009-07-15 00:49:00,12.04348,12.0437,12.03983,12.0409,9000000.0
2009-07-15 00:50:00,12.04027,12.05681,12.03977,12.05681,9000000.0
2009-07-15 00:51:00,12.04109,12.04109,12.03794,12.03828,8000000.0
2009-07-15 00:52:00,12.03902,12.04218,12.03902,12.04209,7000000.0
2009-07-15 00:53:00,12.04438,12.05772,12.04438,12.05772,8000000.0
2009-07-15 00:54:00,12.04595,12.04659,12.04483,12.04483,8000000.0
2009-07-15 00:55:00,12.04603,12.04603,12.04375,12.04411,11000000.0
2009-07-15 00:56:00,12.04417,12.05734,12.04403,12.05734,8000000.0
2009-07-15 00:57:00,12.04382,12.04428,12.04368,12.04428,9000000.0
2009-07-15 00:58:00,12.04392,12.04448,12.04331,12.04331,8000000.0
2009-07-15 00:59:00,12.04323,12.04323,12.04135,12.04148,10000000.0
2009-07-15 01:00:00,12.05724,12.05724,12.03775,12.03775,30000000.0
2009-07-15 01:01:00,12.03684,12.03818,12.03675,12.03684,15000000.0
2009-07-15 01:02:00,12.03874,12.04795,12.0383,12.04795,18000000.0
2009-07-15 01:03:00,12.03797,12.04065,12.03797,12.04037,8000000.0
2009-07-15 01:04:00,12.03984,12.04003,12.03922,12.03996,10000000.0
2009-07-15 01:05:00,12.04008,12.04179,12.03962,12.04179,5000000.0
2009-07-15 01:06:00,12.05753,12.05753,12.04417,12.04417,14000000.0
2009-07-15 01:07:00,12.04364,12.04404,12.04336,12.044,5000000.0
2009-07-15 01:08:00,12.04374,12.04374,12.04212,12.04212,6000000.0
2009-07-15 01:09:00,12.05471,12.05471,12.04315,12.04318,5000000.0
2009-07-15 01:10:00,12.0429,12.0429,12.04225,12.04286,6000000.0
2009-07-15 01:11:00,12.04271,12.04322,12.04244,12.043,8000000.0
2009-07-15 01:12:00,12.05654,12.05654,12.04416,12.04416,10000000.0
2009-07-15 01:13:00,12.04386,12.04447,12.04386,12.04445,8000000.0
2009-07-15 01:14:00,12.04404,12.04485,12.04394,12.04394,11000000.0
2009-07-15 01:15:00,12.05745,12.05745,12.04393,12.04393,8000000.0
2009-07-15 01:16:00,12.04449,12.04461,12.04402,12.04449,8000000.0
2009-07-15 01:17:00,12.04496,12.04648,12.04435,12.04648,8000000.0
2009-07-15 01:18:00,12.04952,12.05595,12.04952,12.04958,7000000.0
2009-07-15 01:19:00,12.04833,12.04875,12.04799,12.04816,9000000.0
2009-07-15 01:20:00,12.04865,12.04957,12.04862,12.04894,9000000.0
2009-07-15 01:21:00,12.05826,12.05826,12.04913,12.04913,11000000.0
2009-07-15 01:22:00,12.0504,12.05064,12.04963,12.04963,9000000.0
2009-07-15 01:23:00,12.04871,12.0489,12.04833,12.04839,9000000.0
2009-07-15 01:24:00,12.05708,12.05708,12.04911,12.04911,8000000.0
2009-07-15 01:25:00,12.04935,12.04935,12.04765,12.04765,7000000.0
2009-07-15 01:26:00,12.04711,12.04711,12.04629,12.04684,8000000.0
2009-07-15 01:27:00,12.05618,12.05618,12.04683,12.04734,7000000.0
2009-07-15 01:28:00,12.04781,12.04881,12.04705,12.04881,11000000.0
2009-07-15 01:29:00,12.04882,12.04912,12.04849,12.04849,8000000.0
2009-07-15 01:30:00,12.05761,12.05761,12.04922,12.04922,11000000.0
2009-07-15 01:31:00,12.04936,12.05148,12.04936,12.05002,8000000.0
2009-07-15 01:32:00,12.0505,12.05202,12.0505,12.05202,8000000.0
2009-07-15 01:33:00,12.06685,12.06685,12.05482,12.05668,8000000.0
2009-07-15 01:34:00,12.05765,12.05784,12.05676,12.05784,40000000.0
2009-07-15 01:35:00,12.05712,12.058,12.05712,12.05716,11000000.0
2009-07-15 01:36:00,12.06741,12.06741,12.05713,12.05713,10000000.0
2009-07-15 01:37:00,12.05686,12.05794,12.05686,12.05769,11000000.0
2009-07-15 01:38:00,12.05818,12.05818,12.05704,12.05747,7000000.0
2009-07-15 01:39:00,12.06761,12.06761,12.05673,12.05723,13000000.0
2009-07-15 01:40:00,12.05664,12.05666,12.05592,12.05625,10000000.0
2009-07-15 01:41:00,12.05665,12.05753,12.05646,12.05703,10000000.0
2009-07-15 01:42:00,12.06773,12.06773,12.05831,12.05831,56000000.0
2009-07-15 01:43:00,12.05719,12.05719,12.05642,12.0566,18000000.0
2009-07-15 01:44:00,12.05733,12.0576,12.0568,12.05723,8000000.0
2009-07-15 01:45:00,12.06633,12.06633,12.05811,12.05883,7000000.0
2009-07-15 01:46:00,12.06012,12.06029,12.05891,12.05891,7000000.0
2009-07-15 01:47:00,12.05924,12.0609,12.05924,12.06065,7000000.0
2009-07-15 01:48:00,12.06826,12.06826,12.06074,12.06103,11000000.0
2009-07-15 01:49:00,12.06163,12.0632,12.06119,12.06284,8000000.0
2009-07-15 01:50:00,12.0629,12.06291,12.06026,12.06026,9000000.0
2009-07-15 01:51:00,12.07437,12.07437,12.06001,12.06001,7000000.0
2009-07-15 01:52:00,12.06005,12.0601,12.05847,12.05847,9000000.0
2009-07-15 01:53:00,12.059,12.05995,12.05839,12.05947,7000000.0
2009-07-15 01:54:00,12.06725,12.06725,12.06202,12.06335,7000000.0
2009-07-15 01:55:00,12.06339,12.06339,12.06259,12.06259,9000000.0
2009-07-15 01:56:00,12.06302,12.0765,12.06251,12.0765,8000000.0
2009-07-15 01:57:00,12.06342,12.06419,12.06321,12.06372,8000000.0
2009-07-15 01:58:00,12.06533,12.06697,12.06452,12.06679,8000000.0
2009-07-15 02:01:00,12.06298,12.06298,12.05963,12.0601,8000000.0
2009-07-15 02:02:00,12.05703,12.06646,12.05414,12.06646,7000000.0
2009-07-15 02:03:00,12.05188,12.05213,12.04951,12.04951,11000000.0
2009-07-15 02:04:00,12.05018,12.05314,12.05015,12.05314,8000000.0
2009-07-15 02:05:00,12.05194,12.05321,12.05141,12.05152,11000000.0
2009-07-15 02:06:00,12.06409,12.06409,12.05106,12.05115,7000000.0
2009-07-15 02:07:00,12.0531,12.05653,12.0531,12.05617,7000000.0
2009-07-15 02:08:00,12.05652,12.05791,12.05549,12.05595,29000000.0
2009-07-15 02:09:00,12.06757,12.06757,12.05688,12.05719,10000000.0
2009-07-15 02:10:00,12.05766,12.05806,12.05687,12.05687,7000000.0
2009-07-15 02:11:00,12.05595,12.05732,12.05595,12.05732,8000000.0
2009-07-15 02:12:00,12.06692,12.06692,12.0549,12.05494,8000000.0
2009-07-15 02:13:00,12.05565,12.05744,12.05545,12.05727,10000000.0
2009-07-15 02:14:00,12.05815,12.05838,12.05661,12.05661,7000000.0
2009-07-15 02:15:00,12.0679,12.0679,12.05715,12.05715,7000000.0
2009-07-15 02:16:00,12.05784,12.06342,12.05784,12.06342,8000000.0
2009-07-15 02:17:00,12.06486,12.06655,12.06486,12.06537,7000000.0
2009-07-15 02:18:00,12.07565,12.07565,12.06724,12.06777,7000000.0
2009-07-15 02:19:00,12.06741,12.06825,12.06664,12.06664,11000000.0
2009-07-15 02:20:00,12.06745,12.07844,12.0673,12.07844,38000000.0
2009-07-15 02:21:00,12.06589,12.06589,12.06274,12.06274,7000000.0
2009-07-15 02:22:00,12.06376,12.06502,12.06376,12.06473,7000000.0
2009-07-15 02:23:00,12.06445,12.06445,12.06382,12.06397,7000000.0
2009-07-15 02:24:00,12.07589,12.07589,12.06201,12.06231,9000000.0
2009-07-15 02:25:00,12.06124,12.06124,12.05924,12.05996,11000000.0
2009-07-15 02:26:00,12.06038,12.0605,12.05874,12.05904,7000000.0
2009-07-15 02:27:00,12.06779,12.06779,12.05789,12.05968,9000000.0
2009-07-15 02:28:00,12.05959,12.05967,12.05807,12.05865,55000000.0
2009-07-15 02:29:00,12.05951,12.06857,12.05951,12.06857,13000000.0
2009-07-15 02:30:00,12.05774,12.05777,12.05659,12.05691,7000000.0
2009-07-15 02:31:00,12.05516,12.05713,12.05516,12.05713,9000000.0
2009-07-15 02:32:00,12.05834,12.05909,12.05744,12.05893,8000000.0
2009-07-15 02:33:00,12.06642,12.06642,12.0607,12.06094,7000000.0
2009-07-15 02:34:00,12.05953,12.06006,12.05912,12.05996,8000000.0
2009-07-15 02:35:00,12.05962,12.06038,12.05962,12.06038,8000000.0
2009-07-15 02:36:00,12.06817,12.06817,12.06038,12.06038,8000000.0
2009-07-15 02:37:00,12.05957,12.05957,12.059,12.05914,10000000.0
2009-07-15 02:38:00,12.05911,12.0675,12.05908,12.0675,7000000.0
2009-07-15 02:39:00,12.05962,12.06034,12.059,12.06034,7000000.0
2009-07-15 02:40:00,12.06007,12.06135,12.05938,12.05938,9000000.0
2009-07-15 02:41:00,12.058,12.05939,12.05782,12.05782,9000000.0
2009-07-15 02:42:00,12.06643,12.06643,12.0582,12.05857,7000000.0
2009-07-15 02:43:00,12.05812,12.05876,12.05756,12.05772,8000000.0
2009-07-15 02:44:00,12.05585,12.0568,12.05562,12.05624,8000000.0
2009-07-15 02:45:00,12.05886,12.06542,12.05886,12.05953,7000000.0
2009-07-15 02:46:00,12.05907,12.05985,12.0582,12.05943,7000000.0
2009-07-15 02:47:00,12.0604,12.07684,12.05967,12.07684,9000000.0
2009-07-15 02:48:00,12.06391,12.06391,12.05927,12.05989,8000000.0
2009-07-15 02:49:00,12.06051,12.06051,12.05969,12.06035,9000000.0
2009-07-15 02:50:00,12.06088,12.07685,12.06012,12.07685,10000000.0
2009-07-15 02:51:00,12.0637,12.06408,12.06134,12.06134,8000000.0
2009-07-15 02:52:00,12.06088,12.06178,12.06006,12.06178,8000000.0
2009-07-15 02:53:00,12.06263,12.07703,12.0624,12.07703,7000000.0
2009-07-15 02:54:00,12.0623,12.06576,12.0623,12.06576,7000000.0
2009-07-15 02:55:00,12.06604,12.06604,12.06238,12.06407,9000000.0
2009-07-15 02:56:00,12.06435,12.06501,12.06278,12.06324,8000000.0
2009-07-15 02:57:00,12.07779,12.07779,12.06336,12.06336,7000000.0
2009-07-15 02:58:00,12.0629,12.06308,12.06191,12.06218,7000000.0
2009-07-15 02:59:00,12.06278,12.06405,12.06261,12.06261,8000000.0
2009-07-15 03:00:00,12.07651,12.07651,12.06575,12.07362,9000000.0
2009-07-15 03:01:00,12.06264,12.07226,12.06203,12.07226,8000000.0
2009-07-15 03:02:00,12.07124,12.07124,12.06113,12.0681,8000000.0
2009-07-15 03:03:00,12.06608,12.06803,12.05988,12.05988,11000000.0
2009-07-15 03:04:00,12.06154,12.06915,12.05758,12.05758,9000000.0
2009-07-15 03:05:00,12.05611,12.06673,12.05496,12.06673,11000000.0
2009-07-15 03:06:00,12.06591,12.06591,12.05594,12.06533,8000000.0
2009-07-15 03:07:00,12.05697,12.06128,12.05449,12.05449,11000000.0
2009-07-15 03:08:00,12.05572,12.06698,12.0547,12.06698,9000000.0
2009-07-15 03:09:00,12.0586,12.0629,12.05435,12.05459,8000000.0
2009-07-15 03:10:00,12.0581,12.06323,12.05426,12.05471,9000000.0
2009-07-15 03:11:00,12.05251,12.06074,12.05091,12.0511,8000000.0
2009-07-15 03:12:00,12.0598,12.0598,12.04724,12.05185,7000000.0
2009-07-15 03:13:00,12.04612,12.05524,12.04612,12.04639,7000000.0
2009-07-15 03:14:00,12.04816,12.05319,12.04442,12.04541,10000000.0
2009-07-15 03:15:00,12.04703,12.05603,12.04703,12.04744,8000000.0
2009-07-15 03:16:00,12.04802,12.05137,12.0432,12.04329,8000000.0
2009-07-15 03:17:00,12.04594,12.05294,12.04367,12.04367,8000000.0
2009-07-15 03:18:00,12.05654,12.05654,12.0422,12.0422,11000000.0
2009-07-15 03:19:00,12.04657,12.05604,12.04593,12.05604,11000000.0
2009-07-15 03:20:00,12.0479,12.05266,12.04595,12.0464,10000000.0
2009-07-15 03:21:00,12.05584,12.05694,12.05045,12.05048,9000000.0
2009-07-15 03:22:00,12.04824,12.05632,12.04799,12.05226,7000000.0
2009-07-15 03:23:00,12.05941,12.06196,12.05375,12.05375,9000000.0
2009-07-15 03:24:00,12.05674,12.06164,12.05042,12.05905,11000000.0
2009-07-15 03:25:00,12.05205,12.05799,12.05205,12.05799,7000000.0
2009-07-15 03:26:00,12.05143,12.05927,12.05143,12.05927,7000000.0
2009-07-15 03:27:00,12.06073,12.06185,12.05494,12.06112,8000000.0
2009-07-15 03:28:00,12.06077,12.06077,12.04977,12.04977,11000000.0
2009-07-15 03:29:00,12.04985,12.05912,12.04985,12.05029,11000000.0
2009-07-15 03:30:00,12.06015,12.06015,12.04974,12.04974,11000000.0
2009-07-15 03:31:00,12.04906,12.05846,12.04906,12.05284,8000000.0
2009-07-15 03:32:00,12.05192,12.06651,12.0512,12.06651,8000000.0
2009-07-15 03:33:00,12.0508,12.06298,12.0508,12.06295,8000000.0
2009-07-15 03:34:00,12.05314,12.05791,12.05024,12.05066,11000000.0
2009-07-15 03:35:00,12.05072,12.05998,12.05072,12.05505,7000000.0
2009-07-15 03:36:00,12.06495,12.06495,12.05404,12.0541,7000000.0
2009-07-15 03:37:00,12.05497,12.06794,12.05484,12.06743,9000000.0
2009-07-15 03:38:00,12.05541,12.06809,12.05526,12.06809,10000000.0
2009-07-15 03:39:00,12.06568,12.06747,12.06023,12.06678,11000000.0
2009-07-15 03:40:00,12.05321,12.0676,12.0527,12.0676,8000000.0
2009-07-15 03:41:00,12.05948,12.06801,12.05892,12.06801,10000000.0
2009-07-15 03:42:00,12.05593,12.06797,12.05593,12.06797,11000000.0
2009-07-15 03:43:00,12.06492,12.06492,12.05736,12.05736,8000000.0
2009-07-15 03:44:00,12.05547,12.06622,12.05514,12.05554,52000000.0
2009-07-15 03:45:00,12.06857,12.06857,12.05441,12.05441,11000000.0
2009-07-15 03:46:00,12.05733,12.06108,12.05363,12.06047,8000000.0
2009-07-15 03:47:00,12.05268,12.06364,12.05268,12.0635,11000000.0
2009-07-15 03:48:00,12.06708,12.06708,12.05484,12.06316,8000000.0
2009-07-15 03:49:00,12.05407,12.0652,12.05384,12.0652,25000000.0
2009-07-15 03:50:00,12.0563,12.06123,12.0539,12.05431,7000000.0
2009-07-15 03:51:00,12.06526,12.06526,12.0554,12.05542,7000000.0
2009-07-15 03:52:00,12.05512,12.06747,12.05512,12.06747,7000000.0
2009-07-15 03:53:00,12.05845,12.07052,12.05845,12.07052,7000000.0
2009-07-15 03:54:00,12.07453,12.07453,12.06468,12.07097,6000000.0
2009-07-15 03:55:00,12.0646,12.06924,12.06169,12.06188,7000000.0
2009-07-15 03:56:00,12.07249,12.07307,12.06404,12.07307,8000000.0
2009-07-15 03:57:00,12.07628,12.07628,12.06493,12.07188,8000000.0
2009-07-15 03:58:00,12.07062,12.07062,12.06403,12.06403,8000000.0
2009-07-15 03:59:00,12.06211,12.0714,12.06211,12.06226,11000000.0
2009-07-15 04:00:00,12.06189,12.07822,12.06048,12.07182,53000000.0
2009-07-15 04:01:00,12.06139,12.07229,12.06139,12.07229,9000000.0
2009-07-15 04:02:00,12.05917,12.06985,12.05866,12.06946,7000000.0
2009-07-15 04:03:00,12.06939,12.0699,12.06133,12.06538,7000000.0
2009-07-15 04:04:00,12.0557,12.06776,12.0557,12.06776,7000000.0
2009-07-15 04:05:00,12.05573,12.06752,12.0557,12.06752,11000000.0
2009-07-15 04:06:00,12.05384,12.06529,12.05384,12.06512,11000000.0
2009-07-15 04:07:00,12.05632,12.06375,12.05632,12.05646,8000000.0
2009-07-15 04:08:00,12.05497,12.06699,12.05497,12.06699,7000000.0
2009-07-15 04:09:00,12.0575,12.06503,12.0556,12.06503,11000000.0
2009-07-15 04:10:00,12.05627,12.06211,12.05552,12.06211,8000000.0
2009-07-15 04:11:00,12.05292,12.06423,12.05198,12.05302,28000000.0
2009-07-15 04:12:00,12.0667,12.0667,12.05321,12.05355,11000000.0
2009-07-15 04:13:00,12.06593,12.06593,12.0572,12.06243,7000000.0
2009-07-15 04:14:00,12.0513,12.05895,12.0513,12.05421,7000000.0
2009-07-15 04:15:00,12.06727,12.06727,12.051,12.051,6000000.0
2009-07-15 04:16:00,12.05899,12.05899,12.05308,12.05308,7000000.0
2009-07-15 04:17:00,12.05215,12.05743,12.05077,12.05743,8000000.0
2009-07-15 04:18:00,12.04733,12.05708,12.0469,12.04859,10000000.0
2009-07-15 04:19:00,12.04855,12.06212,12.04855,12.06212,10000000.0
2009-07-15 04:20:00,12.04945,12.06098,12.04945,12.05946,9000000.0
2009-07-15 04:21:00,12.04935,12.06055,12.04935,12.05383,8000000.0
2009-07-15 04:22:00,12.05575,12.06021,12.05278,12.06021,8000000.0
2009-07-15 04:23:00,12.04948,12.06065,12.04671,12.04815,38000000.0
2009-07-15 04:24:00,12.05581,12.0595,12.05197,12.0595,7000000.0
2009-07-15 04:25:00,12.04707,12.05611,12.04707,12.05037,8000000.0
2009-07-15 04:26:00,12.05866,12.0606,12.05057,12.0606,9000000.0
2009-07-15 04:27:00,12.05874,12.05874,12.05013,12.05013,10000000.0
2009-07-15 04:28:00,12.05346,12.06406,12.05346,12.06352,7000000.0
2009-07-15 04:29:00,12.05475,12.05908,12.05155,12.05155,8000000.0
2009-07-15 04:30:00,12.06443,12.06443,12.05774,12.06282,5000000.0
2009-07-15 04:31:00,12.0527,12.06318,12.0527,12.05442,11000000.0
2009-07-15 04:32:00,12.05368,12.06389,12.05368,12.06389,7000000.0
2009-07-15 04:33:00,12.06656,12.06656,12.05305,12.05348,8000000.0
2009-07-15 04:34:00,12.0561,12.06253,12.05519,12.06253,8000000.0
2009-07-15 04:35:00,12.05219,12.06494,12.05147,12.06494,11000000.0
2009-07-15 04:36:00,12.06559,12.06559,12.05759,12.06493,7000000.0
2009-07-15 04:37:00,12.05912,12.06436,12.05674,12.05674,7000000.0
2009-07-15 04:38:00,12.05898,12.06838,12.05898,12.06838,9000000.0
2009-07-15 04:39:00,12.0578,12.06992,12.0578,12.06992,8000000.0
2009-07-15 04:40:00,12.05821,12.05851,12.05791,12.05804,7000000.0
2009-07-15 04:41:00,12.05666,12.06504,12.05666,12.06007,7000000.0
2009-07-15 04:42:00,12.06939,12.06996,12.06062,12.06062,5000000.0
2009-07-15 04:43:00,12.05674,12.05716,12.05662,12.05716,7000000.0
2009-07-15 04:44:00,12.05665,12.06928,12.05665,12.06889,8000000.0
2009-07-15 04:45:00,12.05969,12.06461,12.0566,12.05715,8000000.0
2009-07-15 04:46:00,12.06712,12.06763,12.06001,12.06763,8000000.0
2009-07-15 04:47:00,12.05665,12.06761,12.05665,12.06761,11000000.0
2009-07-15 04:48:00,12.06662,12.06662,12.05636,12.05636,10000000.0
2009-07-15 04:49:00,12.06632,12.06632,12.05673,12.05673,9000000.0
2009-07-15 04:50:00,12.05817,12.06837,12.05817,12.06837,7000000.0
2009-07-15 04:51:00,12.06783,12.06863,12.05972,12.06863,10000000.0
2009-07-15 04:52:00,12.05795,12.05795,12.05717,12.05724,11000000.0
2009-07-15 04:53:00,12.0573,12.06985,12.0573,12.06936,9000000.0
2009-07-15 04:54:00,12.06898,12.06948,12.06897,12.06898,8000000.0
2009-07-15 04:55:00,12.05706,12.06854,12.05666,12.06854,7000000.0
2009-07-15 04:56:00,12.05656,12.06749,12.05602,12.06749,7000000.0
2009-07-15 04:57:00,12.05687,12.06343,12.05322,12.05322,8000000.0
2009-07-15 04:58:00,12.05423,12.05843,12.04807,12.04807,9000000.0
2009-07-15 04:59:00,12.0475,12.05741,12.04706,12.04857,10000000.0
2009-07-15 05:00:00,12.05514,12.05514,12.04444,12.04492,7000000.0
2009-07-15 05:01:00,12.04578,12.05781,12.04538,12.05781,10000000.0
2009-07-15 05:02:00,12.0518,12.06224,12.0518,12.06224,7000000.0
2009-07-15 05:03:00,12.06618,12.06618,12.05228,12.05906,9000000.0
2009-07-15 05:04:00,12.05209,12.05699,12.04906,12.04906,8000000.0
2009-07-15 05:05:00,12.04947,12.04948,12.04897,12.04897,9000000.0
2009-07-15 05:06:00,12.05714,12.06198,12.05337,12.06198,7000000.0
2009-07-15 05:07:00,12.05104,12.05132,12.05071,12.05132,9000000.0
2009-07-15 05:08:00,12.05272,12.06442,12.05272,12.05393,40000000.0
2009-07-15 05:09:00,12.06484,12.06484,12.0529,12.0529,7000000.0
2009-07-15 05:10:00,12.05133,12.06232,12.05133,12.0539,11000000.0
2009-07-15 05:11:00,12.06277,12.0684,12.05918,12.0684,7000000.0
2009-07-15 05:12:00,12.06552,12.06552,12.05374,12.05423,7000000.0
2009-07-15 05:13:00,12.05611,12.06598,12.05611,12.0582,10000000.0
2009-07-15 05:14:00,12.06734,12.06734,12.05604,12.05651,8000000.0
2009-07-15 05:15:00,12.06567,12.07027,12.0613,12.07027,7000000.0
2009-07-15 05:16:00,12.06067,12.06492,12.05651,12.05673,8000000.0
2009-07-15 05:17:00,12.06708,12.06819,12.05689,12.06819,17000000.0
2009-07-15 05:18:00,12.06819,12.06819,12.05787,12.05787,9000000.0
2009-07-15 05:19:00,12.05641,12.06741,12.05641,12.06741,7000000.0
2009-07-15 05:20:00,12.05771,12.06758,12.05771,12.06758,7000000.0
2009-07-15 05:21:00,12.06615,12.07021,12.06174,12.06989,10000000.0
2009-07-15 05:22:00,12.06057,12.06761,12.05939,12.06761,11000000.0
2009-07-15 05:23:00,12.05803,12.06866,12.05803,12.06866,7000000.0
2009-07-15 05:24:00,12.07006,12.07139,12.06392,12.07031,7000000.0
2009-07-15 05:25:00,12.06033,12.07024,12.06011,12.06222,11000000.0
2009-07-15 05:26:00,12.06379,12.06795,12.06086,12.06086,11000000.0
2009-07-15 05:27:00,12.07619,12.07619,12.06158,12.06989,9000000.0
2009-07-15 05:28:00,12.0613,12.07084,12.0613,12.07084,7000000.0
2009-07-15 05:29:00,12.05882,12.05957,12.05882,12.05896,10000000.0
2009-07-15 05:30:00,12.06795,12.06795,12.05911,12.05911,8000000.0
2009-07-15 05:31:00,12.06177,12.06597,12.05911,12.05911,11000000.0
2009-07-15 05:32:00,12.06122,12.06737,12.06091,12.06737,9000000.0
2009-07-15 05:33:00,12.0592,12.06803,12.05858,12.05858,11000000.0
2009-07-15 05:34:00,12.05653,12.06776,12.05574,12.06756,8000000.0
2009-07-15 05:35:00,12.05695,12.0658,12.05695,12.05777,8000000.0
2009-07-15 05:36:00,12.06761,12.06761,12.05807,12.06663,10000000.0
2009-07-15 05:37:00,12.05803,12.06598,12.05737,12.05737,11000000.0
2009-07-15 05:38:00,12.0572,12.06869,12.0572,12.06869,7000000.0
2009-07-15 05:39:00,12.06816,12.06816,12.05842,12.05842,11000000.0
2009-07-15 05:40:00,12.06769,12.06897,12.05946,12.06897,9000000.0
2009-07-15 05:41:00,12.05852,12.07097,12.05852,12.07097,11000000.0
2009-07-15 05:42:00,12.06762,12.07069,12.06058,12.07069,10000000.0
2009-07-15 05:43:00,12.05916,12.07296,12.05916,12.07296,8000000.0
2009-07-15 05:44:00,12.06462,12.06893,12.06037,12.06066,7000000.0
2009-07-15 05:45:00,12.07803,12.07803,12.06047,12.06047,16000000.0
2009-07-15 05:46:00,12.06062,12.07164,12.06062,12.07121,28000000.0
2009-07-15 05:47:00,12.06897,12.06948,12.06897,12.06898,21000000.0
2009-07-15 05:48:00,12.06279,12.06731,12.05959,12.05959,7000000.0
2009-07-15 05:49:00,12.05955,12.07049,12.05955,12.06198,11000000.0
2009-07-15 05:50:00,12.05962,12.07109,12.05962,12.06977,10000000.0
2009-07-15 05:51:00,12.0604,12.0604,12.05968,12.06026,23000000.0
2009-07-15 05:52:00,12.05983,12.07078,12.05983,12.07078,7000000.0
2009-07-15 05:53:00,12.0631,12.0662,12.0576,12.05766,8000000.0
2009-07-15 05:54:00,12.0694,12.06942,12.05752,12.05752,7000000.0
2009-07-15 05:55:00,12.05721,12.06683,12.05721,12.06151,7000000.0
2009-07-15 05:56:00,12.06132,12.06979,12.06132,12.06918,7000000.0
2009-07-15 05:57:00,12.06208,12.0662,12.05801,12.05823,7000000.0
2009-07-15 05:58:00,12.0573,12.06677,12.0573,12.05967,8000000.0
2009-07-15 05:59:00,12.05718,12.06707,12.05718,12.05849,11000000.0
2009-07-15 06:00:00,12.06841,12.06841,12.05681,12.05681,8000000.0
2009-07-15 06:01:00,12.05589,12.06308,12.05589,12.05872,7000000.0
2009-07-15 06:02:00,12.06565,12.06894,12.06124,12.06894,8000000.0
2009-07-15 06:03:00,12.05567,12.06307,12.05554,12.0582,7000000.0
2009-07-15 06:04:00,12.05823,12.06291,12.05551,12.05591,7000000.0
2009-07-15 06:05:00,12.05851,12.0654,12.05611,12.05611,8000000.0
2009-07-15 06:06:00,12.06639,12.06665,12.05767,12.06665,8000000.0
2009-07-15 06:07:00,12.05928,12.06588,12.05928,12.06588,8000000.0
2009-07-15 06:08:00,12.05613,12.06855,12.05613,12.06848,55000000.0
2009-07-15 06:09:00,12.058,12.06234,12.05552,12.05552,7000000.0
2009-07-15 06:10:00,12.05602,12.06776,12.05551,12.06776,10000000.0
2009-07-15 06:11:00,12.05689,12.06752,12.05607,12.06752,9000000.0
2009-07-15 06:12:00,12.06784,12.06784,12.05844,12.0669,11000000.0
2009-07-15 06:13:00,12.06,12.06447,12.05881,12.06447,7000000.0
2009-07-15 06:14:00,12.05851,12.06525,12.05825,12.05825,7000000.0
2009-07-15 06:15:00,12.06961,12.07022,12.05773,12.05773,14000000.0
2009-07-15 06:16:00,12.07016,12.07016,12.05838,12.05874,10000000.0
2009-07-15 06:17:00,12.06249,12.06714,12.05885,12.05885,7000000.0
2009-07-15 06:18:00,12.06778,12.06902,12.05874,12.05879,21000000.0
2009-07-15 06:19:00,12.05778,12.05778,12.05649,12.05694,11000000.0
2009-07-15 06:20:00,12.06078,12.06991,12.06078,12.06912,7000000.0
2009-07-15 06:21:00,12.06103,12.07025,12.05997,12.0602,17000000.0
2009-07-15 06:22:00,12.06905,12.07216,12.0645,12.07216,11000000.0
2009-07-15 06:23:00,12.05991,12.07146,12.05991,12.07146,7000000.0
2009-07-15 06:24:00,12.07442,12.07442,12.06366,12.06955,7000000.0
2009-07-15 06:25:00,12.05915,12.07097,12.05915,12.07097,9000000.0
2009-07-15 06:26:00,12.06374,12.06854,12.06114,12.06854,11000000.0
2009-07-15 06:27:00,12.06173,12.06525,12.05828,12.05829,7000000.0
2009-07-15 06:28:00,12.05927,12.07121,12.05927,12.07121,11000000.0
2009-07-15 06:29:00,12.06185,12.06627,12.05881,12.05881,7000000.0
2009-07-15 06:30:00,12.06634,12.06838,12.06189,12.06189,8000000.0
2009-07-15 06:31:00,12.06379,12.06707,12.05829,12.05844,11000000.0
2009-07-15 06:32:00,12.06692,12.06692,12.05653,12.05657,10000000.0
2009-07-15 06:33:00,12.06622,12.06923,12.05993,12.06923,7000000.0
2009-07-15 06:34:00,12.06173,12.06914,12.06001,12.06914,11000000.0
2009-07-15 06:35:00,12.05801,12.07007,12.05801,12.05845,34000000.0
2009-07-15 06:36:00,12.06615,12.06615,12.05412,12.05412,10000000.0
2009-07-15 06:37:00,12.05468,12.06856,12.05457,12.06856,7000000.0
2009-07-15 06:38:00,12.05558,12.06726,12.05427,12.06726,11000000.0
2009-07-15 06:39:00,12.05796,12.06277,12.05346,12.05346,7000000.0
2009-07-15 06:40:00,12.05416,12.06646,12.05387,12.06646,9000000.0
2009-07-15 06:41:00,12.05579,12.06704,12.05492,12.06704,8000000.0
2009-07-15 06:42:00,12.05834,12.06286,12.056,12.05635,8000000.0
2009-07-15 06:43:00,12.05896,12.06365,12.05555,12.05555,9000000.0
2009-07-15 06:44:00,12.05875,12.06403,12.05698,12.06403,9000000.0
2009-07-15 06:45:00,12.06666,12.06666,12.05703,12.06506,8000000.0
2009-07-15 06:46:00,12.05398,12.05456,12.0537,12.05456,10000000.0
2009-07-15 06:48:00,12.0695,12.0695,12.05577,12.05648,8000000.0
2009-07-15 06:49:00,12.0587,12.06574,12.05707,12.06574,11000000.0
2009-07-15 06:50:00,12.0539,12.06596,12.05346,12.06596,7000000.0
2009-07-15 06:51:00,12.0684,12.0684,12.05233,12.05233,15000000.0
2009-07-15 06:52:00,12.06225,12.06225,12.05128,12.05193,8000000.0
2009-07-15 06:53:00,12.05182,12.06639,12.05173,12.06639,7000000.0
2009-07-15 06:54:00,12.05538,12.06154,12.05384,12.05384,7000000.0
2009-07-15 06:55:00,12.05256,12.06436,12.05197,12.05341,58000000.0
2009-07-15 06:56:00,12.05223,12.06119,12.05223,12.05459,9000000.0
2009-07-15 06:57:00,12.06544,12.06544,12.0546,12.05517,7000000.0
2009-07-15 06:58:00,12.06655,12.06655,12.05558,12.06536,10000000.0
2009-07-15 06:59:00,12.05385,12.06381,12.05385,12.05943,7000000.0
2009-07-15 07:00:00,12.06937,12.07143,12.05775,12.05775,9000000.0
2009-07-15 07:01:00,12.06594,12.06594,12.05638,12.06472,10000000.0
2009-07-15 07:02:00,12.0523,12.06675,12.05083,12.06675,10000000.0
2009-07-15 07:03:00,12.05368,12.06057,12.05138,12.05138,8000000.0
2009-07-15 07:04:00,12.05247,12.05742,12.05126,12.05126,7000000.0
2009-07-15 07:05:00,12.0559,12.05984,12.05023,12.05073,8000000.0
2009-07-15 07:06:00,12.0665,12.0665,12.0512,12.0512,10000000.0
2009-07-15 07:07:00,12.05275,12.06047,12.05206,12.05206,8000000.0
2009-07-15 07:08:00,12.06205,12.06205,12.0507,12.0507,9000000.0
2009-07-15 07:09:00,12.05958,12.06035,12.05279,12.05763,7000000.0
2009-07-15 07:11:00,12.04835,12.05746,12.04835,12.05216,8000000.0
2009-07-15 07:12:00,12.06763,12.06763,12.05046,12.05056,11000000.0
2009-07-15 07:13:00,12.05101,12.06142,12.05077,12.06142,11000000.0
2009-07-15 07:14:00,12.05971,12.06697,12.0544,12.06697,7000000.0
2009-07-15 07:15:00,12.06384,12.06415,12.05252,12.06415,20000000.0
2009-07-15 07:16:00,12.05208,12.06183,12.05208,12.05318,10000000.0
2009-07-15 07:17:00,12.05097,12.06277,12.05097,12.06277,10000000.0
2009-07-15 07:18:00,12.06692,12.06692,12.053,12.06241,16000000.0
2009-07-15 07:19:00,12.04966,12.06002,12.04966,12.06002,6000000.0
2009-07-15 07:20:00,12.06177,12.06177,12.04998,12.04998,12000000.0
2009-07-15 07:21:00,12.05964,12.06005,12.04947,12.04947,8000000.0
2009-07-15 07:22:00,12.04945,12.06144,12.04869,12.06144,11000000.0
2009-07-15 07:23:00,12.05085,12.0666,12.05085,12.0666,7000000.0
2009-07-15 07:24:00,12.05414,12.0651,12.05414,12.05721,8000000.0
2009-07-15 07:25:00,12.06477,12.06813,12.06027,12.06784,11000000.0
2009-07-15 07:26:00,12.05977,12.06318,12.05369,12.05369,7000000.0
2009-07-15 07:27:00,12.06727,12.06727,12.05359,12.05359,7000000.0
2009-07-15 07:28:00,12.05496,12.05937,12.05172,12.05208,8000000.0
2009-07-15 07:29:00,12.05446,12.0645,12.05446,12.05727,8000000.0
2009-07-15 07:30:00,12.06551,12.06551,12.05356,12.05356,7000000.0
2009-07-15 07:31:00,12.05752,12.06148,12.05338,12.0536,10000000.0
2009-07-15 07:32:00,12.05317,12.05358,12.05287,12.05304,28000000.0
2009-07-15 07:33:00,12.06499,12.06499,12.0517,12.05214,7000000.0
2009-07-15 07:34:00,12.05247,12.06114,12.05233,12.05439,8000000.0
2009-07-15 07:35:00,12.05276,12.06413,12.05217,12.06413,8000000.0
2009-07-15 07:36:00,12.06653,12.06653,12.05312,12.05387,9000000.0
2009-07-15 07:37:00,12.05211,12.06188,12.05133,12.05133,10000000.0
2009-07-15 07:38:00,12.05367,12.05811,12.04978,12.05122,10000000.0
2009-07-15 07:39:00,12.06793,12.06793,12.05197,12.05197,11000000.0
2009-07-15 07:40:00,12.05625,12.0607,12.05304,12.05338,11000000.0
2009-07-15 07:41:00,12.05636,12.06375,12.05636,12.06375,8000000.0
2009-07-15 07:42:00,12.0668,12.0668,12.05304,12.05304,8000000.0
2009-07-15 07:43:00,12.05262,12.06232,12.05262,12.05444,10000000.0
2009-07-15 07:44:00,12.05319,12.06325,12.05298,12.0531,38000000.0
2009-07-15 07:45:00,12.06713,12.06713,12.05296,12.05304,8000000.0
2009-07-15 07:46:00,12.05747,12.06467,12.05747,12.06467,8000000.0
2009-07-15 07:47:00,12.05804,12.0651,12.05713,12.0651,9000000.0
2009-07-15 07:48:00,12.06674,12.06674,12.05399,12.05556,8000000.0
2009-07-15 07:49:00,12.05895,12.06403,12.05679,12.05726,11000000.0
2009-07-15 07:50:00,12.05585,12.06413,12.05585,12.05803,7000000.0
2009-07-15 07:51:00,12.0664,12.0664,12.05516,12.05554,10000000.0
2009-07-15 07:52:00,12.05777,12.0651,12.05722,12.05722,7000000.0
2009-07-15 07:53:00,12.05967,12.06532,12.05691,12.05691,7000000.0
2009-07-15 07:54:00,12.0695,12.0695,12.0559,12.05599,7000000.0
2009-07-15 07:55:00,12.05771,12.06819,12.05771,12.06819,9000000.0
2009-07-15 07:56:00,12.0596,12.06564,12.05865,12.06564,9000000.0
2009-07-15 07:57:00,12.06528,12.06677,12.05881,12.05881,11000000.0
2009-07-15 07:58:00,12.05684,12.06613,12.056,12.05881,8000000.0
2009-07-15 07:59:00,12.05587,12.06543,12.05587,12.0608,7000000.0
2009-07-15 08:00:00,12.0574,12.06681,12.0574,12.06114,7000000.0
2009-07-15 08:01:00,12.06215,12.06917,12.06215,12.06285,7000000.0
2009-07-15 08:02:00,12.06261,12.07722,12.06261,12.07722,7000000.0
2009-07-15 08:03:00,12.06683,12.07463,12.06296,12.06296,9000000.0
2009-07-15 08:04:00,12.06482,12.07169,12.06482,12.07169,7000000.0
2009-07-15 08:05:00,12.06158,12.06974,12.06104,12.06417,7000000.0
2009-07-15 08:06:00,12.05971,12.07375,12.05971,12.06168,10000000.0
2009-07-15 08:07:00,12.059,12.07002,12.059,12.06029,11000000.0
2009-07-15 08:08:00,12.06371,12.07014,12.06132,12.0629,11000000.0
2009-07-15 08:09:00,12.07715,12.07715,12.06216,12.06236,8000000.0
2009-07-15 08:10:00,12.06484,12.06925,12.05934,12.05951,8000000.0
2009-07-15 08:11:00,12.05914,12.06816,12.05825,12.05963,10000000.0
2009-07-15 08:12:00,12.06662,12.06852,12.06025,12.06025,10000000.0
2009-07-15 08:13:00,12.05854,12.06695,12.05854,12.06058,8000000.0
2009-07-15 08:14:00,12.0665,12.0665,12.05895,12.05895,7000000.0
2009-07-15 08:15:00,12.06674,12.06674,12.05307,12.05368,9000000.0
2009-07-15 08:16:00,12.06715,12.06715,12.05515,12.05534,7000000.0
2009-07-15 08:17:00,12.05305,12.06701,12.05255,12.06701,9000000.0
2009-07-15 08:18:00,12.05518,12.05873,12.04578,12.04578,7000000.0
2009-07-15 08:19:00,12.04551,12.05833,12.04551,12.04903,10000000.0
2009-07-15 08:20:00,12.04597,12.05554,12.04555,12.04685,8000000.0
2009-07-15 08:21:00,12.05618,12.05618,12.037,12.03927,9000000.0
2009-07-15 08:22:00,12.04427,12.04958,12.04188,12.0432,9000000.0
2009-07-15 08:23:00,12.04317,12.0551,12.04268,12.0551,8000000.0
2009-07-15 08:24:00,12.0539,12.0539,12.04273,12.04273,8000000.0
2009-07-15 08:25:00,12.03697,12.04824,12.03581,12.04765,8000000.0
2009-07-15 08:26:00,12.03754,12.04117,12.03343,12.03362,7000000.0
2009-07-15 08:27:00,12.05077,12.05227,12.03853,12.04255,9000000.0
2009-07-15 08:28:00,12.05819,12.05908,12.04488,12.04834,10000000.0
2009-07-15 08:29:00,12.0484,12.05694,12.04836,12.05116,7000000.0
2009-07-15 08:30:00,12.05058,12.0536,12.04356,12.04356,8000000.0
2009-07-15 08:31:00,12.041,12.04743,12.03927,12.04083,7000000.0
2009-07-15 08:32:00,12.03636,12.04444,12.03598,12.03954,7000000.0
2009-07-15 08:33:00,12.04644,12.0514,12.04235,12.0514,11000000.0
2009-07-15 08:34:00,12.04358,12.05014,12.04138,12.04245,10000000.0
2009-07-15 08:35:00,12.04201,12.05657,12.03928,12.05657,11000000.0
2009-07-15 08:36:00,12.04897,12.04897,12.04056,12.04712,7000000.0
2009-07-15 08:37:00,12.04109,12.04732,12.03806,12.03922,10000000.0
2009-07-15 08:38:00,12.04767,12.05033,12.04381,12.04435,8000000.0
2009-07-15 08:39:00,12.05685,12.05685,12.04155,12.04286,10000000.0
2009-07-15 08:40:00,12.04279,12.05279,12.04279,12.04595,8000000.0
2009-07-15 08:41:00,12.04394,12.05707,12.04218,12.05707,9000000.0
2009-07-15 08:42:00,12.04443,12.05354,12.0431,12.0431,11000000.0
2009-07-15 08:43:00,12.04906,12.05043,12.04004,12.04004,11000000.0
2009-07-15 08:44:00,12.0375,12.04772,12.03426,12.03426,11000000.0
2009-07-15 08:45:00,12.03682,12.04233,12.03425,12.03426,7000000.0
2009-07-15 08:46:00,12.04803,12.04807,12.03661,12.03778,11000000.0
2009-07-15 08:47:00,12.04177,12.04544,12.03561,12.03561,9000000.0
2009-07-15 08:48:00,12.04555,12.05146,12.04194,12.04669,7000000.0
2009-07-15 08:49:00,12.0413,12.04909,12.03887,12.03977,8000000.0
2009-07-15 08:50:00,12.04155,12.0466,12.03828,12.03853,7000000.0
2009-07-15 08:51:00,12.05009,12.05138,12.0385,12.03937,7000000.0
2009-07-15 08:52:00,12.04547,12.0481,12.03168,12.03168,7000000.0
2009-07-15 08:53:00,12.04073,12.04646,12.03552,12.04646,7000000.0
2009-07-15 08:54:00,12.0364,12.04055,12.03214,12.03214,7000000.0
2009-07-15 08:55:00,12.03099,12.03976,12.02911,12.02919,9000000.0
2009-07-15 08:56:00,12.02572,12.03261,12.02398,12.02532,8000000.0
2009-07-15 08:57:00,12.03667,12.03667,12.02041,12.02243,11000000.0
2009-07-15 08:58:00,12.02595,12.0398,12.02595,12.03068,10000000.0
2009-07-15 08:59:00,12.03364,12.04034,12.03147,12.03222,8000000.0
2009-07-15 09:00:00,12.0377,12.04253,12.0316,12.03165,8000000.0
2009-07-15 09:01:00,12.03532,12.04006,12.03166,12.03328,10000000.0
2009-07-15 09:02:00,12.04628,12.04628,12.0302,12.0302,8000000.0
2009-07-15 09:03:00,12.046,12.046,12.02785,12.02785,11000000.0
2009-07-15 09:04:00,12.03138,12.03524,12.02688,12.02688,7000000.0
2009-07-15 09:05:00,12.02618,12.03903,12.02618,12.03887,7000000.0
2009-07-15 09:06:00,12.04072,12.0412,12.02901,12.02974,8000000.0
2009-07-15 09:07:00,12.03193,12.04016,12.02785,12.02785,10000000.0
2009-07-15 09:08:00,12.02935,12.03433,12.02755,12.02755,10000000.0
2009-07-15 09:09:00,12.03567,12.03751,12.03053,12.03053,11000000.0
2009-07-15 09:10:00,12.03986,12.03986,12.02731,12.02841,8000000.0
2009-07-15 09:11:00,12.03199,12.03847,12.03199,12.03847,7000000.0
2009-07-15 09:12:00,12.03563,12.03638,12.02955,12.02955,7000000.0
2009-07-15 09:13:00,12.026,12.03588,12.0258,12.02757,11000000.0
2009-07-15 09:14:00,12.02587,12.03351,12.02547,12.02749,8000000.0
2009-07-15 09:15:00,12.03496,12.03677,12.03019,12.03027,8000000.0
2009-07-15 09:16:00,12.03757,12.0387,12.03116,12.03116,8000000.0
2009-07-15 09:17:00,12.0392,12.04112,12.03121,12.04112,10000000.0
2009-07-15 09:18:00,12.0401,12.04042,12.02951,12.02951,7000000.0
2009-07-15 09:19:00,12.0321,12.03605,12.02808,12.0283,8000000.0
2009-07-15 09:20:00,12.03218,12.03806,12.02996,12.02996,7000000.0
2009-07-15 09:21:00,12.04557,12.04557,12.03075,12.03075,9000000.0
2009-07-15 09:22:00,12.02946,12.03843,12.02911,12.03119,8000000.0
2009-07-15 09:23:00,12.03357,12.03744,12.02907,12.02934,8000000.0
2009-07-15 09:24:00,12.04033,12.04088,12.02843,12.02853,9000000.0
2009-07-15 09:25:00,12.03784,12.03831,12.03183,12.03183,8000000.0
2009-07-15 09:26:00,12.03163,12.04426,12.03085,12.04426,11000000.0
2009-07-15 09:27:00,12.04722,12.04722,12.03336,12.03336,9000000.0
2009-07-15 09:28:00,12.03275,12.04537,12.03275,12.0438,11000000.0
2009-07-15 09:29:00,12.03053,12.04066,12.03053,12.03439,8000000.0
2009-07-15 09:30:00,12.04682,12.04682,12.03229,12.04152,11000000.0
2009-07-15 09:31:00,12.03445,12.03977,12.0312,12.03175,8000000.0
2009-07-15 09:32:00,12.0425,12.04311,12.03484,12.03484,9000000.0
2009-07-15 09:33:00,12.04521,12.04521,12.03235,12.03277,7000000.0
2009-07-15 09:34:00,12.03248,12.04347,12.03248,12.03522,11000000.0
2009-07-15 09:35:00,12.037,12.04463,12.037,12.03839,7000000.0
2009-07-15 09:36:00,12.05019,12.05058,12.0416,12.04777,8000000.0
2009-07-15 09:37:00,12.03725,12.04668,12.03702,12.03971,8000000.0
2009-07-15 09:38:00,12.04063,12.04587,12.03797,12.03799,8000000.0
2009-07-15 09:39:00,12.04884,12.04975,12.0359,12.0359,10000000.0
2009-07-15 09:40:00,12.03652,12.04485,12.036,12.036,8000000.0
2009-07-15 09:41:00,12.03321,12.0479,12.03321,12.0479,10000000.0
2009-07-15 09:42:00,12.04683,12.04683,12.03402,12.03441,11000000.0
2009-07-15 09:43:00,12.0481,12.0481,12.03309,12.03311,9000000.0
2009-07-15 09:44:00,12.03688,12.04289,12.03484,12.03616,9000000.0
2009-07-15 09:45:00,12.04602,12.04661,12.03788,12.03788,11000000.0
2009-07-15 09:46:00,12.03623,12.04423,12.03618,12.03987,7000000.0
2009-07-15 09:47:00,12.04012,12.04933,12.04004,12.04933,11000000.0
2009-07-15 09:48:00,12.03717,12.04675,12.03717,12.03913,9000000.0
2009-07-15 09:49:00,12.03781,12.05066,12.03762,12.05066,7000000.0
2009-07-15 09:50:00,12.04138,12.05026,12.04138,12.04975,7000000.0
2009-07-15 09:51:00,12.04809,12.04809,12.03697,12.03697,9000000.0
2009-07-15 09:52:00,12.04025,12.04496,12.03751,12.03802,10000000.0
2009-07-15 09:53:00,12.0419,12.04856,12.04071,12.04071,7000000.0
2009-07-15 09:54:00,12.04642,12.04809,12.04277,12.04277,7000000.0
2009-07-15 09:55:00,12.04962,12.05042,12.04164,12.04164,11000000.0
2009-07-15 09:56:00,12.05001,12.05028,12.04349,12.04349,8000000.0
2009-07-15 09:57:00,12.05629,12.05629,12.04044,12.04095,9000000.0
2009-07-15 09:58:00,12.05453,12.05507,12.04302,12.04335,8000000.0
2009-07-15 09:59:00,12.0466,12.05151,12.04394,12.04394,7000000.0
2009-07-15 10:00:00,12.04853,12.05868,12.04853,12.04981,7000000.0
2009-07-15 10:01:00,12.05072,12.05495,12.04728,12.04728,8000000.0
2009-07-15 10:02:00,12.05714,12.05799,12.05065,12.05065,9000000.0
2009-07-15 10:03:00,12.06032,12.06204,12.05089,12.05153,11000000.0
2009-07-15 10:04:00,12.05539,12.05899,12.05091,12.05194,10000000.0
2009-07-15 10:05:00,12.05436,12.06747,12.05436,12.06747,7000000.0
2009-07-15 10:06:00,12.05363,12.06396,12.05363,12.05545,11000000.0
2009-07-15 10:07:00,12.0572,12.0619,12.05287,12.0533,8000000.0
2009-07-15 10:08:00,12.0533,12.06486,12.0533,12.06213,8000000.0
2009-07-15 10:09:00,12.06313,12.07627,12.06313,12.07459,10000000.0
2009-07-15 10:10:00,12.06503,12.07064,12.06503,12.07064,7000000.0
2009-07-15 10:11:00,12.05934,12.06996,12.05763,12.05763,11000000.0
2009-07-15 10:12:00,12.06798,12.06798,12.05377,12.05397,11000000.0
2009-07-15 10:13:00,12.05277,12.06101,12.05202,12.05516,7000000.0
2009-07-15 10:14:00,12.05191,12.06329,12.05191,12.05478,10000000.0
2009-07-15 10:15:00,12.06651,12.06651,12.05209,12.05312,8000000.0
2009-07-15 10:16:00,12.05556,12.06,12.05144,12.05172,11000000.0
2009-07-15 10:17:00,12.05367,12.05791,12.0484,12.04914,8000000.0
2009-07-15 10:18:00,12.06698,12.06698,12.05368,12.06447,10000000.0
2009-07-15 10:19:00,12.05416,12.06482,12.05416,12.05626,9000000.0
2009-07-15 10:20:00,12.05365,12.0651,12.05278,12.06377,11000000.0
2009-07-15 10:21:00,12.06632,12.06632,12.05185,12.05185,10000000.0
2009-07-15 10:22:00,12.0608,12.06174,12.05318,12.05318,11000000.0
2009-07-15 10:23:00,12.0559,12.06121,12.0519,12.05227,8000000.0
2009-07-15 10:24:00,12.06643,12.06643,12.05329,12.0555,8000000.0
2009-07-15 10:25:00,12.05945,12.06362,12.05719,12.06095,7000000.0
2009-07-15 10:26:00,12.05308,12.05744,12.04939,12.05021,8000000.0
2009-07-15 10:27:00,12.06771,12.06771,12.05256,12.05256,7000000.0
2009-07-15 10:28:00,12.06585,12.06885,12.05596,12.06042,9000000.0
2009-07-15 10:29:00,12.06201,12.07221,12.06196,12.06454,10000000.0
2009-07-15 10:30:00,12.06728,12.07385,12.06603,12.06808,8000000.0
2009-07-15 10:31:00,12.0727,12.07902,12.06972,12.07902,9000000.0
2009-07-15 10:32:00,12.06952,12.07996,12.06909,12.07219,8000000.0
2009-07-15 10:33:00,12.0701,12.0836,12.0701,12.07527,9000000.0
2009-07-15 10:34:00,12.07604,12.08043,12.07062,12.07079,7000000.0
2009-07-15 10:35:00,12.081,12.081,12.06955,12.06959,8000000.0
2009-07-15 10:36:00,12.08081,12.08195,12.06971,12.07042,9000000.0
2009-07-15 10:37:00,12.07312,12.07802,12.07038,12.07038,10000000.0
2009-07-15 10:38:00,12.0689,12.07552,12.06786,12.06911,7000000.0
2009-07-15 10:39:00,12.079,12.079,12.06338,12.06338,7000000.0
2009-07-15 10:40:00,12.06158,12.07348,12.06096,12.07294,7000000.0
2009-07-15 10:41:00,12.06551,12.07426,12.06459,12.06885,8000000.0
2009-07-15 10:42:00,12.08638,12.08638,12.06644,12.06644,11000000.0
2009-07-15 10:43:00,12.07522,12.07522,12.06786,12.06786,8000000.0
2009-07-15 10:44:00,12.06524,12.07692,12.06524,12.0691,8000000.0
2009-07-15 10:45:00,12.0797,12.0797,12.06955,12.07474,7000000.0
2009-07-15 10:46:00,12.06574,12.07783,12.06574,12.06981,9000000.0
2009-07-15 10:47:00,12.07708,12.08041,12.07188,12.08041,7000000.0
2009-07-15 10:48:00,12.0797,12.0797,12.06533,12.0659,8000000.0
2009-07-15 10:49:00,12.07027,12.0818,12.07027,12.0818,7000000.0
2009-07-15 10:50:00,12.06861,12.07948,12.06861,12.07511,7000000.0
2009-07-15 10:51:00,12.08643,12.08643,12.07175,12.07209,9000000.0
2009-07-15 10:52:00,12.07261,12.08226,12.07244,12.07749,7000000.0
2009-07-15 10:53:00,12.07366,12.0866,12.07366,12.08027,8000000.0
2009-07-15 10:54:00,12.08996,12.09112,12.07948,12.08001,7000000.0
2009-07-15 10:55:00,12.08329,12.0883,12.0795,12.07998,10000000.0
2009-07-15 10:56:00,12.09001,12.09001,12.07535,12.07592,9000000.0
2009-07-15 10:57:00,12.08593,12.08593,12.07603,12.07603,7000000.0
2009-07-15 10:58:00,12.07865,12.08478,12.07865,12.08478,7000000.0
2009-07-15 10:59:00,12.07977,12.08542,12.07885,12.08542,8000000.0
2009-07-15 11:00:00,12.08504,12.08504,12.06099,12.06374,8000000.0
2009-07-15 11:01:00,12.065,12.07656,12.06428,12.07304,7000000.0
2009-07-15 11:02:00,12.07259,12.07897,12.06847,12.06847,7000000.0
2009-07-15 11:03:00,12.07953,12.07966,12.06773,12.06876,9000000.0
2009-07-15 11:04:00,12.07208,12.0762,12.06799,12.06845,9000000.0
2009-07-15 11:05:00,12.06795,12.08047,12.06782,12.07983,8000000.0
2009-07-15 11:06:00,12.079,12.079,12.06609,12.06627,8000000.0
2009-07-15 11:07:00,12.07117,12.07911,12.07022,12.07911,11000000.0
2009-07-15 11:08:00,12.06709,12.0796,12.06644,12.0796,10000000.0
2009-07-15 11:09:00,12.08003,12.08003,12.06786,12.06786,9000000.0
2009-07-15 11:10:00,12.07027,12.07529,12.06764,12.06764,7000000.0
2009-07-15 11:11:00,12.06646,12.07515,12.06646,12.07034,7000000.0
2009-07-15 11:12:00,12.07572,12.0784,12.07035,12.07035,10000000.0
2009-07-15 11:13:00,12.067,12.0755,12.06554,12.06918,7000000.0
2009-07-15 11:14:00,12.07557,12.07926,12.07029,12.07909,9000000.0
2009-07-15 11:15:00,12.06997,12.07503,12.06742,12.06834,8000000.0
2009-07-15 11:16:00,12.06736,12.07931,12.06723,12.07931,7000000.0
2009-07-15 11:17:00,12.06696,12.07446,12.06418,12.06418,8000000.0
2009-07-15 11:18:00,12.07583,12.07583,12.06368,12.0644,9000000.0
2009-07-15 11:19:00,12.06487,12.07261,12.06474,12.06825,7000000.0
2009-07-15 11:20:00,12.06467,12.07236,12.06432,12.06623,7000000.0
2009-07-15 11:21:00,12.0629,12.07417,12.0629,12.06292,9000000.0
2009-07-15 11:22:00,12.05967,12.06964,12.05954,12.06196,10000000.0
2009-07-15 11:23:00,12.06377,12.07356,12.06377,12.0655,10000000.0
2009-07-15 11:24:00,12.07612,12.07612,12.0637,12.0637,9000000.0
2009-07-15 11:25:00,12.07243,12.07698,12.06811,12.07651,8000000.0
2009-07-15 11:26:00,12.06396,12.07223,12.06369,12.06681,7000000.0
2009-07-15 11:27:00,12.0767,12.0767,12.06357,12.06357,10000000.0
2009-07-15 11:28:00,12.06657,12.07134,12.0635,12.0635,8000000.0
2009-07-15 11:29:00,12.06689,12.07135,12.06345,12.06345,7000000.0
2009-07-15 11:30:00,12.07739,12.07739,12.06021,12.06068,11000000.0
2009-07-15 11:31:00,12.06073,12.07062,12.06073,12.06288,10000000.0
2009-07-15 11:32:00,12.06523,12.07175,12.06341,12.07175,9000000.0
2009-07-15 11:33:00,12.07683,12.07683,12.0597,12.0597,8000000.0
2009-07-15 11:34:00,12.05895,12.0706,12.05818,12.0706,8000000.0
2009-07-15 11:35:00,12.06113,12.06517,12.05587,12.05694,8000000.0
2009-07-15 11:36:00,12.06636,12.06636,12.05502,12.05502,9000000.0
2009-07-15 11:37:00,12.06722,12.06761,12.05753,12.06399,8000000.0
2009-07-15 11:38:00,12.06601,12.06642,12.05651,12.06474,9000000.0
2009-07-15 11:39:00,12.06666,12.06666,12.05615,12.06493,10000000.0
2009-07-15 11:40:00,12.05377,12.06491,12.05377,12.05789,10000000.0
2009-07-15 11:41:00,12.05662,12.06999,12.05648,12.06976,8000000.0
2009-07-15 11:42:00,12.07069,12.07069,12.06261,12.06728,7000000.0
2009-07-15 11:43:00,12.0619,12.06583,12.05783,12.05818,11000000.0
2009-07-15 11:44:00,12.05811,12.06948,12.05811,12.06948,11000000.0
2009-07-15 11:45:00,12.06634,12.06805,12.06084,12.06084,9000000.0
2009-07-15 11:46:00,12.06174,12.06591,12.05855,12.05875,11000000.0
2009-07-15 11:47:00,12.06163,12.06605,12.05748,12.05793,9000000.0
2009-07-15 11:48:00,12.06589,12.06633,12.05984,12.05984,8000000.0
2009-07-15 11:49:00,12.06721,12.06721,12.06119,12.06119,7000000.0
2009-07-15 11:50:00,12.06182,12.06804,12.0598,12.06804,8000000.0
2009-07-15 11:51:00,12.06944,12.06951,12.0598,12.06879,11000000.0
2009-07-15 11:52:00,12.05735,12.06853,12.05703,12.06853,11000000.0
2009-07-15 11:53:00,12.0572,12.06504,12.0572,12.06021,7000000.0
2009-07-15 11:54:00,12.06002,12.06824,12.05971,12.06824,10000000.0
2009-07-15 11:55:00,12.06028,12.06497,12.05672,12.05672,10000000.0
2009-07-15 11:56:00,12.06119,12.06606,12.05835,12.06018,11000000.0
2009-07-15 11:57:00,12.07373,12.07373,12.06307,12.0697,7000000.0
2009-07-15 11:58:00,12.05721,12.06921,12.05697,12.06921,7000000.0
2009-07-15 11:59:00,12.05727,12.06946,12.05727,12.06288,9000000.0
2009-07-15 12:00:00,12.06538,12.07191,12.06173,12.06255,10000000.0
2009-07-15 12:01:00,12.067,12.07264,12.06347,12.06347,11000000.0
2009-07-15 12:02:00,12.06242,12.07674,12.06023,12.07674,11000000.0
2009-07-15 12:03:00,12.05995,12.07174,12.05995,12.06521,8000000.0
2009-07-15 12:04:00,12.06336,12.07478,12.06332,12.07478,7000000.0
2009-07-15 12:05:00,12.06399,12.07126,12.06073,12.06073,8000000.0
2009-07-15 12:06:00,12.07035,12.07065,12.05879,12.05879,7000000.0
2009-07-15 12:07:00,12.06927,12.06927,12.0541,12.05463,9000000.0
2009-07-15 12:08:00,12.05308,12.06236,12.05192,12.05519,9000000.0
2009-07-15 12:09:00,12.06654,12.06654,12.05277,12.05277,8000000.0
2009-07-15 12:10:00,12.06144,12.06529,12.05666,12.06036,8000000.0
2009-07-15 12:11:00,12.06142,12.06558,12.05736,12.05736,7000000.0
2009-07-15 12:12:00,12.06576,12.06795,12.05867,12.05867,10000000.0
2009-07-15 12:13:00,12.05591,12.06869,12.05551,12.06766,11000000.0
2009-07-15 12:14:00,12.05767,12.06255,12.05459,12.06255,9000000.0
2009-07-15 12:15:00,12.06479,12.06479,12.0531,12.0537,7000000.0
2009-07-15 12:16:00,12.06242,12.06242,12.05055,12.05173,7000000.0
2009-07-15 12:17:00,12.06172,12.0664,12.05375,12.0664,8000000.0
2009-07-15 12:18:00,12.05202,12.0661,12.05202,12.0661,9000000.0
2009-07-15 12:19:00,12.0635,12.0635,12.05677,12.05677,7000000.0
2009-07-15 12:20:00,12.05778,12.06211,12.0545,12.05456,8000000.0
2009-07-15 12:21:00,12.0683,12.0683,12.05642,12.06655,11000000.0
2009-07-15 12:22:00,12.05575,12.06923,12.0557,12.06705,11000000.0
2009-07-15 12:23:00,12.05484,12.05518,12.05428,12.05428,8000000.0
2009-07-15 12:24:00,12.06617,12.06617,12.05385,12.05385,10000000.0
2009-07-15 12:25:00,12.05743,12.06574,12.05657,12.06574,9000000.0
2009-07-15 12:26:00,12.05427,12.06613,12.05427,12.06613,8000000.0
2009-07-15 12:27:00,12.06666,12.06991,12.05624,12.06991,10000000.0
2009-07-15 12:28:00,12.06163,12.0657,12.05898,12.0657,9000000.0
2009-07-15 12:29:00,12.05767,12.06115,12.05325,12.05368,8000000.0
2009-07-15 12:30:00,12.06823,12.06823,12.05325,12.05325,8000000.0
2009-07-15 12:31:00,12.05231,12.0646,12.05194,12.0646,7000000.0
2009-07-15 12:32:00,12.05446,12.0637,12.05446,12.05866,7000000.0
2009-07-15 12:33:00,12.06637,12.06673,12.05707,12.06673,10000000.0
2009-07-15 12:34:00,12.0603,12.06477,12.05688,12.0571,8000000.0
2009-07-15 12:35:00,12.05783,12.07061,12.05783,12.07047,8000000.0
2009-07-15 12:36:00,12.06567,12.06567,12.05961,12.05961,7000000.0
2009-07-15 12:37:00,12.05625,12.06713,12.05625,12.06713,10000000.0
2009-07-15 12:38:00,12.06455,12.06567,12.05877,12.06567,7000000.0
2009-07-15 12:39:00,12.06723,12.06723,12.05293,12.05309,8000000.0
2009-07-15 12:40:00,12.06318,12.06318,12.05342,12.06286,10000000.0
2009-07-15 12:41:00,12.05486,12.05946,12.05173,12.0522,10000000.0
2009-07-15 12:42:00,12.06625,12.06625,12.05157,12.05157,8000000.0
2009-07-15 12:43:00,12.0538,12.06065,12.0515,12.0515,9000000.0
2009-07-15 12:44:00,12.06365,12.06442,12.05495,12.06442,10000000.0
2009-07-15 12:45:00,12.06775,12.06775,12.05472,12.05472,8000000.0
2009-07-15 12:46:00,12.06498,12.06498,12.0568,12.0646,8000000.0
2009-07-15 12:47:00,12.05727,12.06208,12.05319,12.05319,7000000.0
2009-07-15 12:48:00,12.06675,12.06675,12.0547,12.05603,8000000.0
2009-07-15 12:49:00,12.0663,12.06682,12.05749,12.05749,9000000.0
2009-07-15 12:50:00,12.05958,12.06637,12.05811,12.05811,7000000.0
2009-07-15 12:51:00,12.06766,12.06766,12.05432,12.05488,11000000.0
2009-07-15 12:52:00,12.05866,12.06538,12.05866,12.05868,7000000.0
2009-07-15 12:53:00,12.06703,12.06703,12.0579,12.0579,12000000.0
2009-07-15 12:54:00,12.06766,12.06766,12.05365,12.05365,16000000.0
2009-07-15 12:55:00,12.05216,12.06186,12.05216,12.05226,10000000.0
2009-07-15 12:56:00,12.06153,12.06383,12.05311,12.06383,9000000.0
2009-07-15 12:57:00,12.06731,12.06731,12.05256,12.05264,11000000.0
2009-07-15 12:58:00,12.05323,12.06446,12.05197,12.05462,12000000.0
2009-07-15 12:59:00,12.05597,12.06011,12.05219,12.05248,11000000.0
2009-07-15 13:00:00,12.06708,12.06708,12.04895,12.05079,13000000.0
2009-07-15 13:01:00,12.06205,12.06226,12.05064,12.05116,36000000.0
2009-07-15 13:02:00,12.05003,12.0609,12.04544,12.0467,23000000.0
2009-07-15 13:03:00,12.05737,12.05737,12.04193,12.04193,7000000.0
2009-07-15 13:04:00,12.03984,12.05515,12.03907,12.04717,17000000.0
2009-07-15 13:05:00,12.04603,12.05745,12.04579,12.05745,10000000.0
2009-07-15 13:06:00,12.05816,12.05816,12.04553,12.04582,13000000.0
2009-07-15 13:07:00,12.04917,12.05263,12.04469,12.04546,7000000.0
2009-07-15 13:08:00,12.04453,12.05329,12.04453,12.04913,7000000.0
2009-07-15 13:09:00,12.05506,12.05506,12.04757,12.04757,8000000.0
2009-07-15 13:10:00,12.04415,12.05644,12.04415,12.05644,8000000.0
2009-07-15 13:11:00,12.0458,12.05926,12.04579,12.05926,9000000.0
2009-07-15 13:12:00,12.05343,12.05846,12.05075,12.05086,7000000.0
2009-07-15 13:13:00,12.0603,12.06093,12.05155,12.05155,10000000.0
2009-07-15 13:14:00,12.05332,12.06033,12.05332,12.05384,7000000.0
2009-07-15 13:15:00,12.06095,12.06345,12.0538,12.0538,8000000.0
2009-07-15 13:16:00,12.06729,12.06729,12.05503,12.06266,10000000.0
2009-07-15 13:17:00,12.05153,12.0622,12.04844,12.04844,20000000.0
2009-07-15 13:18:00,12.05962,12.05962,12.04742,12.04881,20000000.0
2009-07-15 13:19:00,12.05024,12.06302,12.04864,12.05024,19000000.0
2009-07-15 13:20:00,12.04977,12.06009,12.04977,12.05258,10000000.0
2009-07-15 13:21:00,12.06584,12.06584,12.05555,12.0646,8000000.0
2009-07-15 13:22:00,12.05671,12.06078,12.0529,12.0529,11000000.0
2009-07-15 13:23:00,12.05285,12.06327,12.05203,12.05276,20000000.0
2009-07-15 13:24:00,12.06842,12.06842,12.05141,12.05141,14000000.0
2009-07-15 13:25:00,12.05175,12.06274,12.04982,12.06256,23000000.0
2009-07-15 13:26:00,12.05035,12.06046,12.05035,12.05155,11000000.0
2009-07-15 13:27:00,12.05832,12.06238,12.05328,12.06238,8000000.0
2009-07-15 13:28:00,12.05145,12.06304,12.05109,12.05419,13000000.0
2009-07-15 13:29:00,12.06338,12.06338,12.04993,12.05059,12000000.0
2009-07-15 13:30:00,12.06547,12.06547,12.05137,12.05137,10000000.0
2009-07-15 13:31:00,12.05364,12.05847,12.04941,12.0499,10000000.0
2009-07-15 13:32:00,12.05283,12.05714,12.04963,12.04963,8000000.0
2009-07-15 13:33:00,12.05645,12.06022,12.05119,12.06022,7000000.0
2009-07-15 13:34:00,12.05143,12.06086,12.04972,12.04972,13000000.0
2009-07-15 13:35:00,12.05042,12.0589,12.04996,12.05124,11000000.0
2009-07-15 13:36:00,12.05933,12.05976,12.04762,12.04762,9000000.0
2009-07-15 13:37:00,12.06047,12.06047,12.04706,12.04706,23000000.0
2009-07-15 13:38:00,12.04844,12.0598,12.04844,12.05936,10000000.0
2009-07-15 13:39:00,12.04982,12.05303,12.04211,12.04211,9000000.0
2009-07-15 13:40:00,12.04396,12.05338,12.04393,12.05338,13000000.0
2009-07-15 13:41:00,12.04521,12.04943,12.04062,12.04062,8000000.0
2009-07-15 13:42:00,12.055,12.055,12.037,12.037,10000000.0
2009-07-15 13:43:00,12.05004,12.05004,12.04163,12.04773,7000000.0
2009-07-15 13:44:00,12.03788,12.04886,12.03788,12.04323,8000000.0
2009-07-15 13:45:00,12.05687,12.05687,12.04178,12.04447,10000000.0
2009-07-15 13:46:00,12.05435,12.05726,12.04941,12.04941,10000000.0
2009-07-15 13:47:00,12.06104,12.06168,12.05009,12.05786,10000000.0
2009-07-15 13:48:00,12.05806,12.05806,12.04651,12.05473,11000000.0
2009-07-15 13:49:00,12.04423,12.05392,12.04334,12.04362,15000000.0
2009-07-15 13:50:00,12.04196,12.0515,12.04196,12.04352,9000000.0
2009-07-15 13:51:00,12.0563,12.0563,12.0434,12.0451,9000000.0
2009-07-15 13:52:00,12.04469,12.05411,12.04448,12.04448,11000000.0
2009-07-15 13:53:00,12.04648,12.05397,12.0463,12.05397,9000000.0
2009-07-15 13:54:00,12.0573,12.0573,12.04612,12.05549,11000000.0
2009-07-15 13:55:00,12.05509,12.05546,12.04856,12.04856,8000000.0
2009-07-15 13:56:00,12.04652,12.05488,12.04636,12.04839,8000000.0
2009-07-15 13:57:00,12.05671,12.05671,12.04293,12.04327,10000000.0
2009-07-15 13:58:00,12.04371,12.05762,12.04371,12.05745,9000000.0
2009-07-15 13:59:00,12.05304,12.05504,12.04585,12.04585,11000000.0
2009-07-15 14:00:00,12.05758,12.05758,12.04436,12.04436,11000000.0
2009-07-15 14:01:00,12.04187,12.05453,12.04187,12.05352,8000000.0
2009-07-15 14:02:00,12.04016,12.05108,12.03915,12.04069,31000000.0
2009-07-15 14:03:00,12.05659,12.05659,12.03864,12.03864,8000000.0
2009-07-15 14:04:00,12.03868,12.05,12.03861,12.04273,9000000.0
2009-07-15 14:05:00,12.04817,12.04817,12.03516,12.03596,7000000.0
2009-07-15 14:06:00,12.04574,12.04574,12.03456,12.03456,7000000.0
2009-07-15 14:07:00,12.03651,12.04746,12.03597,12.03946,13000000.0
2009-07-15 14:08:00,12.03696,12.04901,12.03646,12.03814,49000000.0
2009-07-15 14:09:00,12.04855,12.04855,12.03798,12.03798,14000000.0
2009-07-15 14:10:00,12.03767,12.05132,12.03759,12.05132,9000000.0
2009-07-15 14:11:00,12.03798,12.04961,12.03763,12.04873,8000000.0
2009-07-15 14:12:00,12.04627,12.04627,12.03425,12.03425,8000000.0
2009-07-15 14:13:00,12.03782,12.0416,12.03293,12.03333,8000000.0
2009-07-15 14:14:00,12.0333,12.04345,12.0333,12.0359,10000000.0
2009-07-15 14:15:00,12.03445,12.04665,12.03375,12.0453,10000000.0
2009-07-15 14:16:00,12.03644,12.04397,12.03635,12.04397,9000000.0
2009-07-15 14:17:00,12.03346,12.04741,12.03264,12.04637,18000000.0
2009-07-15 14:18:00,12.04557,12.0493,12.03967,12.04861,11000000.0
2009-07-15 14:19:00,12.03978,12.04898,12.03968,12.04898,10000000.0
2009-07-15 14:20:00,12.04039,12.04409,12.03612,12.03749,9000000.0
2009-07-15 14:21:00,12.05047,12.05121,12.03908,12.03938,11000000.0
2009-07-15 14:22:00,12.04163,12.05127,12.03847,12.03847,8000000.0
2009-07-15 14:23:00,12.03984,12.046,12.03802,12.046,9000000.0
2009-07-15 14:24:00,12.03922,12.04444,12.03629,12.03629,7000000.0
2009-07-15 14:25:00,12.03952,12.04481,12.0361,12.0361,10000000.0
2009-07-15 14:26:00,12.04503,12.04794,12.03856,12.03856,11000000.0
2009-07-15 14:27:00,12.0456,12.0456,12.0379,12.0379,8000000.0
2009-07-15 14:28:00,12.0401,12.04601,12.0367,12.03847,10000000.0
2009-07-15 14:29:00,12.05221,12.05321,12.04211,12.04211,8000000.0
2009-07-15 14:30:00,12.0517,12.0642,12.04314,12.0564,13000000.0
2009-07-15 14:31:00,12.0657,12.07152,12.0644,12.07051,8000000.0
2009-07-15 14:32:00,12.05967,12.07885,12.05967,12.07854,11000000.0
2009-07-15 14:33:00,12.07353,12.07353,12.05797,12.0585,7000000.0
2009-07-15 14:34:00,12.05842,12.06648,12.05789,12.06222,7000000.0
2009-07-15 14:35:00,12.05926,12.06806,12.05889,12.06086,8000000.0
2009-07-15 14:36:00,12.06608,12.07746,12.0637,12.06984,11000000.0
2009-07-15 14:37:00,12.072,12.07545,12.06601,12.06802,9000000.0
2009-07-15 14:38:00,12.06606,12.07677,12.06385,12.07393,10000000.0
2009-07-15 14:39:00,12.07677,12.07677,12.0603,12.0603,9000000.0
2009-07-15 14:40:00,12.06412,12.06754,12.05826,12.05826,7000000.0
2009-07-15 14:41:00,12.06148,12.06687,12.05565,12.05565,7000000.0
2009-07-15 14:42:00,12.0668,12.0668,12.05631,12.05631,14000000.0
2009-07-15 14:43:00,12.05455,12.0691,12.05455,12.0611,11000000.0
2009-07-15 14:44:00,12.05872,12.06779,12.05637,12.05745,12000000.0
2009-07-15 14:45:00,12.0674,12.0674,12.05406,12.05406,8000000.0
2009-07-15 14:46:00,12.06154,12.06154,12.05043,12.05043,7000000.0
2009-07-15 14:47:00,12.04495,12.05664,12.04495,12.04837,9000000.0
2009-07-15 14:48:00,12.0595,12.0595,12.04632,12.04688,11000000.0
2009-07-15 14:49:00,12.04695,12.05591,12.04633,12.04749,9000000.0
2009-07-15 14:50:00,12.04915,12.05395,12.0459,12.0459,7000000.0
2009-07-15 14:51:00,12.05766,12.05766,12.04891,12.04891,13000000.0
2009-07-15 14:52:00,12.0595,12.06013,12.04755,12.04755,9000000.0
2009-07-15 14:53:00,12.04462,12.0548,12.04396,12.04665,12000000.0
2009-07-15 14:54:00,12.05532,12.05532,12.04568,12.04572,7000000.0
2009-07-15 14:55:00,12.04761,12.05461,12.044,12.044,13000000.0
2009-07-15 14:56:00,12.04462,12.0558,12.04382,12.04501,21000000.0
2009-07-15 14:57:00,12.05847,12.05847,12.0441,12.0441,17000000.0
2009-07-15 14:58:00,12.04504,12.05714,12.04331,12.04331,18000000.0
2009-07-15 14:59:00,12.04235,12.05393,12.04089,12.05292,16000000.0
2009-07-15 15:00:00,12.05778,12.05778,12.04342,12.05261,11000000.0
2009-07-15 15:01:00,12.03972,12.04868,12.03972,12.04257,8000000.0
2009-07-15 15:02:00,12.04484,12.0508,12.04211,12.04257,8000000.0
2009-07-15 15:03:00,12.05907,12.05908,12.0464,12.05689,11000000.0
2009-07-15 15:04:00,12.04533,12.05741,12.04486,12.05741,8000000.0
2009-07-15 15:05:00,12.04629,12.06091,12.04629,12.05658,8000000.0
2009-07-15 15:06:00,12.06462,12.06868,12.05849,12.06868,9000000.0
2009-07-15 15:07:00,12.05914,12.06249,12.05225,12.05225,7000000.0
2009-07-15 15:08:00,12.0507,12.06054,12.04973,12.04973,11000000.0
2009-07-15 15:09:00,12.06028,12.06029,12.04844,12.04844,7000000.0
2009-07-15 15:10:00,12.0481,12.05752,12.0481,12.05031,9000000.0
2009-07-15 15:11:00,12.04752,12.06112,12.04752,12.06058,8000000.0
2009-07-15 15:12:00,12.05607,12.06023,12.05018,12.05018,10000000.0
2009-07-15 15:13:00,12.05867,12.05867,12.0503,12.05797,8000000.0
2009-07-15 15:14:00,12.05116,12.05572,12.04778,12.04805,7000000.0
2009-07-15 15:15:00,12.05082,12.06565,12.05082,12.05591,8000000.0
2009-07-15 15:16:00,12.05331,12.06452,12.0466,12.0466,32000000.0
2009-07-15 15:17:00,12.05023,12.05924,12.0498,12.05924,11000000.0
2009-07-15 15:18:00,12.05527,12.05612,12.04702,12.04702,9000000.0
2009-07-15 15:19:00,12.05427,12.05531,12.04835,12.04835,8000000.0
2009-07-15 15:20:00,12.048,12.05656,12.04659,12.05656,14000000.0
2009-07-15 15:21:00,12.05979,12.06099,12.04551,12.04551,16000000.0
2009-07-15 15:22:00,12.04675,12.05879,12.04674,12.04844,17000000.0
2009-07-15 15:23:00,12.05043,12.05993,12.04886,12.05944,22000000.0
2009-07-15 15:24:00,12.05984,12.06069,12.04614,12.04719,14000000.0
2009-07-15 15:25:00,12.04915,12.06006,12.04915,12.06006,14000000.0
2009-07-15 15:26:00,12.05277,12.06067,12.05277,12.05444,7000000.0
2009-07-15 15:27:00,12.06799,12.06799,12.05301,12.05404,25000000.0
2009-07-15 15:28:00,12.05283,12.06483,12.05255,12.05372,19000000.0
2009-07-15 15:29:00,12.05152,12.06259,12.05152,12.05644,8000000.0
2009-07-15 15:30:00,12.06765,12.06765,12.05386,12.05497,13000000.0
2009-07-15 15:31:00,12.05693,12.06781,12.05497,12.0568,28000000.0
2009-07-15 15:32:00,12.05704,12.06803,12.05487,12.06803,24000000.0
2009-07-15 15:33:00,12.06597,12.06629,12.05815,12.05815,10000000.0
2009-07-15 15:34:00,12.06655,12.06655,12.0559,12.06585,8000000.0
2009-07-15 15:35:00,12.05629,12.06744,12.0541,12.0541,32000000.0
2009-07-15 15:36:00,12.06834,12.06834,12.05053,12.05066,28000000.0
2009-07-15 15:37:00,12.06107,12.06184,12.0504,12.05101,26000000.0
2009-07-15 15:38:00,12.04988,12.06246,12.04862,12.06246,8000000.0
2009-07-15 15:39:00,12.06461,12.06639,12.05636,12.05636,9000000.0
2009-07-15 15:40:00,12.05737,12.07029,12.05737,12.07029,15000000.0
2009-07-15 15:41:00,12.0597,12.07092,12.05775,12.05775,33000000.0
2009-07-15 15:42:00,12.05696,12.06732,12.05457,12.06573,29000000.0
2009-07-15 15:43:00,12.05309,12.06572,12.05302,12.05503,16000000.0
2009-07-15 15:44:00,12.05327,12.06822,12.0532,12.0558,20000000.0
2009-07-15 15:45:00,12.05754,12.06748,12.05507,12.05507,18000000.0
2009-07-15 15:46:00,12.05593,12.06691,12.05497,12.05554,22000000.0
2009-07-15 15:47:00,12.05474,12.06666,12.05383,12.06638,18000000.0
2009-07-15 15:48:00,12.06775,12.06775,12.05184,12.05245,14000000.0
2009-07-15 15:49:00,12.05263,12.06373,12.05224,12.05224,27000000.0
2009-07-15 15:50:00,12.05185,12.06601,12.0509,12.0509,30000000.0
2009-07-15 15:51:00,12.06725,12.06725,12.05041,12.0509,12000000.0
2009-07-15 15:52:00,12.05159,12.06188,12.0503,12.05236,20000000.0
2009-07-15 15:53:00,12.0525,12.06465,12.0525,12.05559,27000000.0
2009-07-15 15:54:00,12.06346,12.06459,12.05593,12.05593,9000000.0
2009-07-15 15:55:00,12.0548,12.06706,12.0548,12.05708,17000000.0
2009-07-15 15:56:00,12.05877,12.06768,12.05713,12.05734,16000000.0
2009-07-15 15:57:00,12.06545,12.06545,12.05862,12.05862,8000000.0
2009-07-15 15:58:00,12.06833,12.07017,12.05723,12.07003,18000000.0
2009-07-15 15:59:00,12.05951,12.06814,12.05595,12.05647,16000000.0
2009-07-15 16:00:00,12.06537,12.07449,12.06212,12.06545,11000000.0
2009-07-15 16:01:00,12.06841,12.0797,12.06841,12.06902,10000000.0
2009-07-15 16:02:00,12.07087,12.07682,12.0679,12.07682,10000000.0
2009-07-15 16:03:00,12.07805,12.07805,12.06416,12.06457,11000000.0
2009-07-15 16:04:00,12.06689,12.07864,12.06689,12.06785,13000000.0
2009-07-15 16:05:00,12.078,12.078,12.06508,12.06522,13000000.0
2009-07-15 16:06:00,12.07998,12.08162,12.06595,12.06981,18000000.0
2009-07-15 16:07:00,12.07166,12.08876,12.07119,12.07665,27000000.0
2009-07-15 16:08:00,12.08985,12.08985,12.07755,12.07797,7000000.0
2009-07-15 16:09:00,12.08616,12.0862,12.07941,12.07941,8000000.0
2009-07-15 16:10:00,12.08287,12.094,12.08287,12.08754,7000000.0
2009-07-15 16:11:00,12.08932,12.09206,12.07853,12.07891,7000000.0
2009-07-15 16:12:00,12.08612,12.08859,12.08162,12.08162,9000000.0
2009-07-15 16:13:00,12.0799,12.10093,12.0799,12.09437,11000000.0
2009-07-15 16:14:00,12.09646,12.1078,12.09586,12.09822,12000000.0
2009-07-15 16:15:00,12.10988,12.11304,12.09386,12.09386,11000000.0
2009-07-15 16:16:00,12.09049,12.10488,12.09049,12.10488,20000000.0
2009-07-15 16:17:00,12.10748,12.10748,12.09776,12.10523,9000000.0
2009-07-15 16:18:00,12.1079,12.1079,12.0923,12.0923,18000000.0
2009-07-15 16:19:00,12.09143,12.10448,12.09129,12.09276,34000000.0
2009-07-15 16:20:00,12.09115,12.10259,12.09115,12.09433,11000000.0
2009-07-15 16:21:00,12.10717,12.10717,12.09401,12.09715,13000000.0
2009-07-15 16:22:00,12.09901,12.11417,12.09901,12.11393,12000000.0
2009-07-15 16:23:00,12.10649,12.11194,12.10104,12.10144,8000000.0
2009-07-15 16:24:00,12.11731,12.11731,12.10114,12.10203,14000000.0
2009-07-15 16:25:00,12.10514,12.11413,12.1036,12.10546,12000000.0
2009-07-15 16:26:00,12.10642,12.12039,12.10618,12.11984,8000000.0
2009-07-15 16:27:00,12.11994,12.11994,12.10664,12.10677,9000000.0
2009-07-15 16:28:00,12.10755,12.11683,12.10755,12.10834,9000000.0
2009-07-15 16:29:00,12.10811,12.11623,12.10509,12.10565,13000000.0
2009-07-15 16:30:00,12.11947,12.12003,12.10632,12.10632,7000000.0
2009-07-15 16:31:00,12.11025,12.11447,12.10418,12.10418,7000000.0
2009-07-15 16:32:00,12.10487,12.11806,12.10487,12.10698,16000000.0
2009-07-15 16:33:00,12.11718,12.11718,12.09869,12.10919,17000000.0
2009-07-15 16:34:00,12.0993,12.10847,12.09671,12.10662,19000000.0
2009-07-15 16:35:00,12.09379,12.10383,12.09379,12.09656,8000000.0
2009-07-15 16:36:00,12.11009,12.11221,12.09787,12.10063,12000000.0
2009-07-15 16:37:00,12.10199,12.11117,12.09985,12.10002,18000000.0
2009-07-15 16:38:00,12.10009,12.10963,12.09798,12.10946,21000000.0
2009-07-15 16:39:00,12.10998,12.10998,12.09887,12.10753,11000000.0
2009-07-15 16:40:00,12.09784,12.10678,12.09653,12.09735,15000000.0
2009-07-15 16:41:00,12.09714,12.10825,12.09621,12.09664,20000000.0
2009-07-15 16:42:00,12.10949,12.10962,12.09767,12.09767,9000000.0
2009-07-15 16:43:00,12.0957,12.10863,12.0957,12.10095,10000000.0
2009-07-15 16:44:00,12.1015,12.10961,12.09802,12.09803,12000000.0
2009-07-15 16:45:00,12.1085,12.11279,12.09895,12.11279,24000000.0
2009-07-15 16:46:00,12.10186,12.11153,12.10186,12.10251,11000000.0
2009-07-15 16:47:00,12.11308,12.11308,12.09979,12.10026,39000000.0
2009-07-15 16:48:00,12.10643,12.11244,12.10249,12.11227,7000000.0
2009-07-15 16:49:00,12.10243,12.11059,12.1001,12.10029,14000000.0
2009-07-15 16:50:00,12.10239,12.1068,12.09992,12.10103,10000000.0
2009-07-15 16:51:00,12.11742,12.11742,12.10222,12.10479,12000000.0
2009-07-15 16:52:00,12.10499,12.1159,12.10341,12.11423,19000000.0
2009-07-15 16:53:00,12.10314,12.11395,12.10143,12.1024,29000000.0
2009-07-15 16:54:00,12.11723,12.11723,12.10035,12.10182,13000000.0
2009-07-15 16:55:00,12.10193,12.11343,12.10136,12.10382,16000000.0
2009-07-15 16:56:00,12.10493,12.11202,12.10125,12.103,13000000.0
2009-07-15 16:57:00,12.11612,12.11668,12.10508,12.11402,11000000.0
2009-07-15 16:58:00,12.10197,12.11157,12.10032,12.10049,20000000.0
2009-07-15 16:59:00,12.10012,12.11219,12.09691,12.09922,18000000.0
2009-07-15 17:00:00,12.10954,12.11082,12.0977,12.10837,21000000.0
2009-07-15 17:01:00,12.09821,12.106,12.09553,12.09589,19000000.0
2009-07-15 17:02:00,12.09888,12.10388,12.09655,12.09711,8000000.0
2009-07-15 17:03:00,12.10669,12.10748,12.09783,12.09783,15000000.0
2009-07-15 17:04:00,12.09713,12.10842,12.09699,12.10105,10000000.0
2009-07-15 17:05:00,12.09927,12.11119,12.09892,12.10508,8000000.0
2009-07-15 17:06:00,12.10395,12.11746,12.10395,12.10644,14000000.0
2009-07-15 17:07:00,12.10555,12.11877,12.10555,12.11877,15000000.0
2009-07-15 17:08:00,12.10683,12.11676,12.10683,12.10778,10000000.0
2009-07-15 17:09:00,12.11794,12.11794,12.10774,12.11728,11000000.0
2009-07-15 17:10:00,12.10801,12.11984,12.10703,12.11984,18000000.0
2009-07-15 17:11:00,12.11314,12.11772,12.10898,12.10898,8000000.0
2009-07-15 17:12:00,12.11685,12.12034,12.10957,12.10957,16000000.0
2009-07-15 17:13:00,12.10864,12.11808,12.10699,12.10843,15000000.0
2009-07-15 17:14:00,12.10804,12.11732,12.10738,12.10788,18000000.0
2009-07-15 17:15:00,12.11617,12.12019,12.11188,12.12019,9000000.0
2009-07-15 17:16:00,12.10969,12.11916,12.10815,12.10815,12000000.0
2009-07-15 17:17:00,12.10795,12.11967,12.10738,12.10999,16000000.0
2009-07-15 17:18:00,12.11777,12.12013,12.10906,12.11017,22000000.0
2009-07-15 17:19:00,12.11172,12.12317,12.11172,12.1159,8000000.0
2009-07-15 17:20:00,12.11494,12.12377,12.11185,12.11287,14000000.0
2009-07-15 17:21:00,12.12987,12.12987,12.1197,12.12666,7000000.0
2009-07-15 17:22:00,12.11731,12.13133,12.11731,12.12146,17000000.0
2009-07-15 17:23:00,12.11904,12.12989,12.11789,12.12023,11000000.0
2009-07-15 17:24:00,12.13018,12.13189,12.11925,12.11949,14000000.0
2009-07-15 17:25:00,12.13138,12.13138,12.11769,12.1186,54000000.0
2009-07-15 17:26:00,12.11952,12.12884,12.11713,12.11819,21000000.0
2009-07-15 17:27:00,12.12822,12.12822,12.11483,12.11483,12000000.0
2009-07-15 17:28:00,12.11872,12.12221,12.11181,12.11366,11000000.0
2009-07-15 17:29:00,12.11678,12.12104,12.11192,12.11233,8000000.0
2009-07-15 17:30:00,12.1241,12.1241,12.11081,12.11082,7000000.0
2009-07-15 17:31:00,12.12051,12.12163,12.11615,12.11744,7000000.0
2009-07-15 17:32:00,12.11918,12.13147,12.11874,12.13147,11000000.0
2009-07-15 17:33:00,12.13642,12.13642,12.12213,12.12316,9000000.0
2009-07-15 17:34:00,12.12267,12.13426,12.1198,12.12165,21000000.0
2009-07-15 17:35:00,12.1254,12.13098,12.12227,12.1229,8000000.0
2009-07-15 17:36:00,12.12772,12.13282,12.12321,12.12321,7000000.0
2009-07-15 17:37:00,12.12346,12.1388,12.12265,12.13161,12000000.0
2009-07-15 17:38:00,12.12892,12.13883,12.1283,12.13202,8000000.0
2009-07-15 17:39:00,12.14734,12.14734,12.12906,12.13995,18000000.0
2009-07-15 17:40:00,12.14079,12.14104,12.12682,12.12682,7000000.0
2009-07-15 17:41:00,12.12715,12.13806,12.12715,12.13097,10000000.0
2009-07-15 17:42:00,12.14633,12.14633,12.13031,12.1304,8000000.0
2009-07-15 17:43:00,12.13085,12.13932,12.13085,12.13456,7000000.0
2009-07-15 17:44:00,12.13073,12.14034,12.12881,12.12881,9000000.0
2009-07-15 17:45:00,12.12822,12.14097,12.12822,12.14097,8000000.0
2009-07-15 17:46:00,12.12931,12.13896,12.1291,12.13237,8000000.0
2009-07-15 17:47:00,12.13315,12.14153,12.12659,12.12725,20000000.0
2009-07-15 17:48:00,12.13927,12.13947,12.1263,12.13874,20000000.0
2009-07-15 17:49:00,12.13136,12.13451,12.12576,12.12576,10000000.0
2009-07-15 17:50:00,12.12484,12.13428,12.12422,12.12695,9000000.0
2009-07-15 17:51:00,12.13488,12.13631,12.12903,12.13568,10000000.0
2009-07-15 17:52:00,12.12339,12.13369,12.12218,12.12324,24000000.0
2009-07-15 17:53:00,12.12227,12.13354,12.12026,12.12026,19000000.0
2009-07-15 17:54:00,12.12909,12.13147,12.11904,12.12037,24000000.0
2009-07-15 17:55:00,12.12015,12.13023,12.11929,12.13023,20000000.0
2009-07-15 17:56:00,12.11759,12.1302,12.11759,12.1302,10000000.0
2009-07-15 17:57:00,12.13733,12.13733,12.11922,12.12105,14000000.0
2009-07-15 17:58:00,12.13307,12.13307,12.1216,12.12171,12000000.0
2009-07-15 17:59:00,12.12154,12.13844,12.12135,12.12668,25000000.0
2009-07-15 18:00:00,12.13706,12.13728,12.12824,12.12988,12000000.0
2009-07-15 18:01:00,12.12806,12.13657,12.12741,12.12847,9000000.0
2009-07-15 18:02:00,12.12972,12.13929,12.12898,12.13843,19000000.0
2009-07-15 18:03:00,12.13795,12.13795,12.1261,12.1261,11000000.0
2009-07-15 18:04:00,12.12916,12.13633,12.12781,12.12781,8000000.0
2009-07-15 18:05:00,12.13538,12.13891,12.13033,12.13847,8000000.0
2009-07-15 18:06:00,12.13839,12.13839,12.12633,12.12671,14000000.0
2009-07-15 18:07:00,12.12596,12.13667,12.12541,12.12914,11000000.0
2009-07-15 18:08:00,12.12864,12.13826,12.12741,12.12773,23000000.0
2009-07-15 18:09:00,12.13912,12.14004,12.12755,12.12755,22000000.0
2009-07-15 18:10:00,12.13159,12.13617,12.12736,12.12785,9000000.0
2009-07-15 18:11:00,12.12702,12.13942,12.1269,12.13942,9000000.0
2009-07-15 18:12:00,12.13806,12.13991,12.12832,12.12832,27000000.0
2009-07-15 18:13:00,12.12753,12.14016,12.12753,12.13033,15000000.0
2009-07-15 18:14:00,12.12841,12.12851,12.12775,12.12788,9000000.0
2009-07-15 18:15:00,12.13857,12.13952,12.12903,12.12994,22000000.0
2009-07-15 18:16:00,12.12995,12.14131,12.12925,12.13035,23000000.0
2009-07-15 18:17:00,12.1302,12.14154,12.1302,12.13252,18000000.0
2009-07-15 18:18:00,12.14797,12.14797,12.13278,12.14516,20000000.0
2009-07-15 18:19:00,12.1323,12.1441,12.1323,12.14399,10000000.0
2009-07-15 18:20:00,12.13485,12.13875,12.13159,12.13159,7000000.0
2009-07-15 18:21:00,12.1481,12.1481,12.12831,12.14441,25000000.0
2009-07-15 18:22:00,12.1323,12.14564,12.1323,12.14564,10000000.0
2009-07-15 18:23:00,12.1428,12.14323,12.13451,12.13451,10000000.0
2009-07-15 18:24:00,12.14728,12.14728,12.13279,12.13279,8000000.0
2009-07-15 18:25:00,12.14477,12.14477,12.13309,12.13363,11000000.0
2009-07-15 18:26:00,12.13319,12.14149,12.13319,12.13535,8000000.0
2009-07-15 18:27:00,12.14739,12.14739,12.13129,12.13129,25000000.0
2009-07-15 18:28:00,12.1325,12.14114,12.13024,12.1304,12000000.0
2009-07-15 18:29:00,12.14407,12.14407,12.13615,12.14126,7000000.0
2009-07-15 18:30:00,12.14765,12.14765,12.13188,12.13193,16000000.0
2009-07-15 18:31:00,12.14181,12.14275,12.13276,12.13276,18000000.0
2009-07-15 18:32:00,12.13271,12.1418,12.13244,12.13256,20000000.0
2009-07-15 18:33:00,12.14657,12.14657,12.13414,12.14409,13000000.0
2009-07-15 18:34:00,12.13277,12.13325,12.13232,12.13245,11000000.0
2009-07-15 18:35:00,12.13281,12.14217,12.13258,12.13397,10000000.0
2009-07-15 18:36:00,12.13288,12.14744,12.1325,12.13704,18000000.0
2009-07-15 18:37:00,12.14887,12.14887,12.13713,12.13713,9000000.0
2009-07-15 18:38:00,12.14869,12.14911,12.13751,12.13788,11000000.0
2009-07-15 18:39:00,12.14576,12.14576,12.13672,12.13672,7000000.0
2009-07-15 18:40:00,12.13714,12.14852,12.13646,12.14846,16000000.0
2009-07-15 18:41:00,12.13724,12.14896,12.13609,12.13891,16000000.0
2009-07-15 18:42:00,12.14737,12.14804,12.13875,12.13875,15000000.0
2009-07-15 18:43:00,12.14856,12.14856,12.13777,12.13777,8000000.0
2009-07-15 18:44:00,12.14115,12.14859,12.14063,12.14859,10000000.0
2009-07-15 18:45:00,12.14975,12.14975,12.13817,12.13871,11000000.0
2009-07-15 18:46:00,12.14936,12.15118,12.13984,12.15118,13000000.0
2009-07-15 18:47:00,12.14241,12.14719,12.13989,12.14012,9000000.0
2009-07-15 18:48:00,12.15256,12.15744,12.14594,12.15744,9000000.0
2009-07-15 18:49:00,12.14817,12.15704,12.14817,12.15256,7000000.0
2009-07-15 18:50:00,12.15056,12.16032,12.15056,12.15379,8000000.0
2009-07-15 18:51:00,12.16448,12.16448,12.15191,12.15231,7000000.0
2009-07-15 18:52:00,12.15203,12.16753,12.15182,12.16753,9000000.0
2009-07-15 18:53:00,12.15939,12.16483,12.1563,12.1563,7000000.0
2009-07-15 18:54:00,12.15552,12.16495,12.15326,12.15461,12000000.0
2009-07-15 18:55:00,12.15292,12.16548,12.1513,12.16414,18000000.0
2009-07-15 18:56:00,12.15143,12.1611,12.15143,12.15321,10000000.0
2009-07-15 18:57:00,12.16744,12.16744,12.15407,12.15445,16000000.0
2009-07-15 18:58:00,12.15528,12.16483,12.15528,12.16483,12000000.0
2009-07-15 18:59:00,12.15825,12.16289,12.15496,12.1553,7000000.0
2009-07-15 19:00:00,12.16832,12.16832,12.15428,12.15428,24000000.0
2009-07-15 19:01:00,12.16521,12.16521,12.14839,12.14873,22000000.0
2009-07-15 19:02:00,12.14872,12.15613,12.14466,12.15351,14000000.0
2009-07-15 19:03:00,12.1576,12.1576,12.14328,12.15475,16000000.0
2009-07-15 19:04:00,12.1458,12.14965,12.14165,12.14175,7000000.0
2009-07-15 19:05:00,12.14115,12.15078,12.13898,12.14133,17000000.0
2009-07-15 19:06:00,12.15834,12.15834,12.13969,12.13988,20000000.0
2009-07-15 19:07:00,12.14134,12.15082,12.14134,12.15082,12000000.0
2009-07-15 19:08:00,12.13988,12.15274,12.13975,12.15274,9000000.0
2009-07-15 19:09:00,12.15767,12.15767,12.14064,12.14064,17000000.0
2009-07-15 19:10:00,12.14259,12.151,12.14052,12.14101,13000000.0
2009-07-15 19:11:00,12.14478,12.15073,12.14478,12.15073,7000000.0
2009-07-15 19:12:00,12.15653,12.15653,12.14196,12.14196,13000000.0
2009-07-15 19:13:00,12.14418,12.14802,12.1409,12.14095,10000000.0
2009-07-15 19:14:00,12.15432,12.15432,12.14432,12.15278,11000000.0
2009-07-15 19:15:00,12.15801,12.15801,12.14324,12.14343,19000000.0
2009-07-15 19:16:00,12.14458,12.15167,12.14363,12.14363,7000000.0
2009-07-15 19:17:00,12.142,12.15149,12.14166,12.14306,11000000.0
2009-07-15 19:18:00,12.15717,12.15717,12.14337,12.14337,8000000.0
2009-07-15 19:19:00,12.14376,12.14423,12.14342,12.1435,12000000.0
2009-07-15 19:20:00,12.14743,12.15355,12.14636,12.14636,7000000.0
2009-07-15 19:21:00,12.15797,12.15797,12.14592,12.14592,10000000.0
2009-07-15 19:22:00,12.14868,12.15339,12.14581,12.14603,7000000.0
2009-07-15 19:23:00,12.14482,12.15665,12.14409,12.15616,10000000.0
2009-07-15 19:24:00,12.1573,12.1573,12.14694,12.15434,8000000.0
2009-07-15 19:25:00,12.14675,12.15118,12.14399,12.14399,11000000.0
2009-07-15 19:26:00,12.14461,12.15801,12.14461,12.15801,7000000.0
2009-07-15 19:27:00,12.15781,12.15853,12.14512,12.15705,39000000.0
2009-07-15 19:28:00,12.14379,12.15998,12.14379,12.15998,7000000.0
2009-07-15 19:29:00,12.15051,12.16298,12.15051,12.16298,12000000.0
2009-07-15 19:30:00,12.16546,12.16546,12.15247,12.16161,10000000.0
2009-07-15 19:31:00,12.15097,12.16612,12.15097,12.16612,11000000.0
2009-07-15 19:32:00,12.15727,12.16567,12.1549,12.15539,13000000.0
2009-07-15 19:33:00,12.16644,12.16927,12.15787,12.16927,9000000.0
2009-07-15 19:34:00,12.15992,12.16773,12.15791,12.15791,15000000.0
2009-07-15 19:35:00,12.1626,12.16902,12.15938,12.16062,10000000.0
2009-07-15 19:36:00,12.17766,12.17766,12.16123,12.16123,8000000.0
2009-07-15 19:37:00,12.17211,12.17211,12.16052,12.16092,9000000.0
2009-07-15 19:38:00,12.16369,12.16934,12.16153,12.16153,10000000.0
2009-07-15 19:39:00,12.17719,12.17719,12.1598,12.15987,11000000.0
2009-07-15 19:40:00,12.16026,12.16796,12.1602,12.16355,7000000.0
2009-07-15 19:41:00,12.16263,12.17471,12.16263,12.16577,11000000.0
2009-07-15 19:42:00,12.17933,12.17961,12.16675,12.16743,21000000.0
2009-07-15 19:43:00,12.16525,12.17594,12.16297,12.16297,16000000.0
2009-07-15 19:44:00,12.16148,12.17385,12.16148,12.16496,11000000.0
2009-07-15 19:45:00,12.17737,12.17737,12.1637,12.1637,13000000.0
2009-07-15 19:46:00,12.16267,12.17484,12.16267,12.17434,11000000.0
2009-07-15 19:47:00,12.1671,12.17366,12.1671,12.17366,7000000.0
2009-07-15 19:48:00,12.17781,12.17781,12.16461,12.16592,11000000.0
2009-07-15 19:49:00,12.16522,12.18016,12.16522,12.18016,8000000.0
2009-07-15 19:50:00,12.16754,12.17843,12.16754,12.1689,21000000.0
2009-07-15 19:51:00,12.17985,12.18091,12.16907,12.17055,11000000.0
2009-07-15 19:52:00,12.17348,12.1784,12.17324,12.1784,7000000.0
2009-07-15 19:53:00,12.16928,12.18078,12.16915,12.18013,8000000.0
2009-07-15 19:54:00,12.17937,12.17942,12.16813,12.16813,8000000.0
2009-07-15 19:55:00,12.17923,12.17923,12.16711,12.16711,10000000.0
2009-07-15 19:56:00,12.17124,12.17824,12.16991,12.17824,10000000.0
2009-07-15 19:57:00,12.1772,12.17898,12.16808,12.17898,12000000.0
2009-07-15 19:58:00,12.16749,12.178,12.16657,12.178,8000000.0
2009-07-15 19:59:00,12.16644,12.17842,12.16621,12.17533,45000000.0
2009-07-15 20:00:00,12.17631,12.17631,12.15194,12.15258,11000000.0
2009-07-15 20:01:00,12.16124,12.17344,12.1586,12.17174,11000000.0
2009-07-15 20:02:00,12.16963,12.17119,12.1637,12.1637,10000000.0
2009-07-15 20:03:00,12.17561,12.17561,12.16023,12.16023,10000000.0
2009-07-15 20:04:00,12.158,12.16695,12.15677,12.15746,10000000.0
2009-07-15 20:05:00,12.15502,12.16897,12.15469,12.16897,12000000.0
2009-07-15 20:06:00,12.16564,12.16715,12.15697,12.15697,9000000.0
2009-07-15 20:07:00,12.15705,12.16016,12.15065,12.15997,10000000.0
2009-07-15 20:08:00,12.15206,12.15902,12.15067,12.15067,7000000.0
2009-07-15 20:09:00,12.15605,12.15702,12.1501,12.1501,8000000.0
2009-07-15 20:10:00,12.14885,12.15785,12.14583,12.14583,11000000.0
2009-07-15 20:11:00,12.14745,12.15558,12.14528,12.15558,11000000.0
2009-07-15 20:12:00,12.14885,12.15555,12.14791,12.15555,8000000.0
2009-07-15 20:13:00,12.14801,12.1548,12.14761,12.1548,8000000.0
2009-07-15 20:14:00,12.14413,12.1538,12.14413,12.14888,8000000.0
2009-07-15 20:15:00,12.15006,12.15419,12.1444,12.1444,8000000.0
2009-07-15 20:16:00,12.15524,12.15524,12.14523,12.15328,8000000.0
2009-07-15 20:17:00,12.14534,12.16448,12.14534,12.15594,11000000.0
2009-07-15 20:18:00,12.17059,12.17081,12.15623,12.15692,10000000.0
2009-07-15 20:19:00,12.16789,12.17327,12.16052,12.17327,10000000.0
2009-07-15 20:20:00,12.16098,12.17063,12.16085,12.16239,11000000.0
2009-07-15 20:21:00,12.16687,12.17293,12.16533,12.16883,7000000.0
2009-07-15 20:22:00,12.1698,12.18009,12.1698,12.17991,7000000.0
2009-07-15 20:23:00,12.16813,12.17871,12.16707,12.16869,18000000.0
2009-07-15 20:24:00,12.17555,12.17671,12.16961,12.16961,8000000.0
2009-07-15 20:25:00,12.16944,12.173,12.16198,12.16198,7000000.0
2009-07-15 20:26:00,12.16176,12.17144,12.16136,12.16243,10000000.0
2009-07-15 20:27:00,12.17618,12.17618,12.16037,12.16083,9000000.0
2009-07-15 20:28:00,12.17289,12.17292,12.16014,12.16014,9000000.0
2009-07-15 20:29:00,12.16393,12.16943,12.16281,12.16943,8000000.0
2009-07-15 20:30:00,12.17012,12.17012,12.15785,12.15823,8000000.0
2009-07-15 20:31:00,12.15823,12.16799,12.15822,12.15969,15000000.0
2009-07-15 20:32:00,12.16096,12.16877,12.1601,12.1601,8000000.0
2009-07-15 20:33:00,12.16945,12.17,12.1598,12.16924,10000000.0
2009-07-15 20:34:00,12.1598,12.16893,12.15834,12.15834,10000000.0
2009-07-15 20:35:00,12.15838,12.16784,12.15838,12.1594,10000000.0
2009-07-15 20:36:00,12.16826,12.16966,12.15937,12.15968,21000000.0
2009-07-15 20:37:00,12.15834,12.15893,12.1579,12.15842,11000000.0
2009-07-15 20:38:00,12.15988,12.16825,12.15889,12.15889,11000000.0
2009-07-15 20:39:00,12.16646,12.17213,12.16435,12.16509,9000000.0
2009-07-15 20:40:00,12.17335,12.17335,12.16489,12.17304,8000000.0
2009-07-15 20:41:00,12.16176,12.17054,12.16134,12.16365,8000000.0
2009-07-15 20:42:00,12.17445,12.17968,12.16856,12.17968,9000000.0
2009-07-15 20:43:00,12.17215,12.17722,12.16762,12.16811,8000000.0
2009-07-15 20:44:00,12.16733,12.17444,12.1654,12.16736,7000000.0
2009-07-15 20:45:00,12.17871,12.17871,12.16442,12.16464,27000000.0
2009-07-15 20:46:00,12.16603,12.1779,12.16603,12.1779,10000000.0
2009-07-15 20:47:00,12.16635,12.17958,12.16635,12.17281,9000000.0
2009-07-15 20:48:00,12.1864,12.1864,12.16736,12.16799,9000000.0
2009-07-15 20:49:00,12.17207,12.17711,12.16804,12.16804,9000000.0
2009-07-15 20:50:00,12.16736,12.17762,12.16635,12.17741,13000000.0
2009-07-15 20:51:00,12.18063,12.1809,12.16908,12.17079,7000000.0
2009-07-15 20:52:00,12.17569,12.17973,12.17451,12.17911,7000000.0
2009-07-15 20:53:00,12.17891,12.17891,12.16878,12.16878,5000000.0
2009-07-15 20:54:00,12.18056,12.18088,12.16814,12.16814,9000000.0
2009-07-15 20:55:00,12.168,12.17773,12.16664,12.16687,10000000.0
2009-07-15 20:56:00,12.16475,12.17429,12.16475,12.16533,9000000.0
2009-07-15 20:57:00,12.1784,12.1784,12.16458,12.17619,25000000.0
2009-07-15 20:58:00,12.16174,12.17061,12.15895,12.15895,9000000.0
2009-07-15 20:59:00,12.16139,12.16826,12.16046,12.16279,8000000.0
2009-07-15 21:00:00,12.17624,12.17624,12.16204,12.16268,8000000.0
2009-07-15 21:01:00,12.16672,12.17314,12.16656,12.17314,7000000.0
2009-07-15 21:02:00,12.1647,12.17573,12.1647,12.17573,10000000.0
2009-07-15 21:03:00,12.17673,12.17673,12.16729,12.17498,8000000.0
2009-07-15 21:04:00,12.16839,12.17337,12.16644,12.16678,11000000.0
2009-07-15 21:05:00,12.18032,12.18033,12.16979,12.17914,9000000.0
2009-07-15 21:06:00,12.17958,12.17958,12.16626,12.16626,11000000.0
2009-07-15 21:07:00,12.16561,12.17386,12.16543,12.16917,7000000.0
2009-07-15 21:08:00,12.16515,12.17852,12.16515,12.17812,8000000.0
2009-07-15 21:09:00,12.17786,12.17786,12.16214,12.16214,10000000.0
2009-07-15 21:10:00,12.16123,12.17355,12.16108,12.17355,7000000.0
2009-07-15 21:11:00,12.16603,12.17277,12.16603,12.17277,7000000.0
2009-07-15 21:12:00,12.17796,12.17796,12.1639,12.1639,30000000.0
2009-07-15 21:13:00,12.16499,12.17234,12.16363,12.17234,11000000.0
2009-07-15 21:14:00,12.15815,12.17123,12.15667,12.1679,11000000.0
2009-07-15 21:15:00,12.16752,12.16752,12.15855,12.16627,8000000.0
2009-07-15 21:16:00,12.15878,12.16914,12.15878,12.16198,9000000.0
2009-07-15 21:17:00,12.16356,12.17247,12.16341,12.17247,11000000.0
2009-07-15 21:18:00,12.17427,12.17427,12.15946,12.15955,7000000.0
2009-07-15 21:19:00,12.16398,12.16985,12.16146,12.16146,7000000.0
2009-07-15 21:20:00,12.16008,12.17078,12.16008,12.16235,13000000.0
2009-07-15 21:21:00,12.17538,12.17538,12.16009,12.16009,10000000.0
2009-07-15 21:22:00,12.16253,12.17019,12.16166,12.17019,9000000.0
2009-07-15 21:23:00,12.16075,12.17455,12.16075,12.17425,11000000.0
2009-07-15 21:24:00,12.17848,12.17848,12.16224,12.16224,20000000.0
2009-07-15 21:25:00,12.17093,12.17601,12.16628,12.17585,7000000.0
2009-07-15 21:26:00,12.16325,12.1722,12.16236,12.16419,10000000.0
2009-07-15 21:27:00,12.17455,12.17455,12.16013,12.1607,7000000.0
2009-07-15 21:28:00,12.1724,12.1724,12.15805,12.15805,9000000.0
2009-07-15 21:29:00,12.1563,12.16639,12.15557,12.15808,14000000.0
2009-07-15 21:30:00,12.16962,12.16962,12.15069,12.15084,8000000.0
2009-07-15 21:31:00,12.16043,12.16404,12.15661,12.16404,10000000.0
2009-07-15 21:32:00,12.15531,12.16524,12.15531,12.15665,9000000.0
2009-07-15 21:33:00,12.16642,12.16642,12.156,12.15615,9000000.0
2009-07-15 21:34:00,12.16674,12.16674,12.15536,12.15536,12000000.0
2009-07-15 21:35:00,12.15859,12.16302,12.1553,12.1553,7000000.0
2009-07-15 21:36:00,12.16985,12.16985,12.1575,12.16671,11000000.0
2009-07-15 21:37:00,12.15877,12.16695,12.15877,12.15919,8000000.0
2009-07-15 21:38:00,12.1575,12.16722,12.1575,12.15834,13000000.0
2009-07-15 21:39:00,12.16787,12.16841,12.15951,12.16841,9000000.0
2009-07-15 21:40:00,12.16754,12.16795,12.15965,12.15965,11000000.0
2009-07-15 21:41:00,12.15884,12.17029,12.15865,12.16006,41000000.0
2009-07-15 21:42:00,12.16614,12.17253,12.16293,12.17253,7000000.0
2009-07-15 21:43:00,12.16069,12.17019,12.15933,12.17019,8000000.0
2009-07-15 21:44:00,12.15892,12.16914,12.15892,12.16233,8000000.0
2009-07-15 21:45:00,12.17517,12.17517,12.15811,12.15811,9000000.0
2009-07-15 21:46:00,12.1581,12.16875,12.1581,12.16875,7000000.0
2009-07-15 21:47:00,12.15792,12.1657,12.15792,12.16093,7000000.0
2009-07-15 21:48:00,12.16962,12.17045,12.15877,12.15877,11000000.0
2009-07-15 21:49:00,12.16707,12.16995,12.16225,12.16932,9000000.0
2009-07-15 21:50:00,12.15725,12.16585,12.15705,12.15914,8000000.0
2009-07-15 21:51:00,12.16583,12.16927,12.1614,12.16892,9000000.0
2009-07-15 21:52:00,12.16606,12.16728,12.1622,12.1622,7000000.0
2009-07-15 21:53:00,12.17076,12.17076,12.15865,12.1686,11000000.0
2009-07-15 21:54:00,12.16752,12.16752,12.15594,12.15594,12000000.0
2009-07-15 21:55:00,12.15654,12.17051,12.15654,12.17017,11000000.0
2009-07-15 21:56:00,12.15754,12.16955,12.15749,12.16927,7000000.0
2009-07-15 21:57:00,12.17027,12.17044,12.16183,12.17044,10000000.0
2009-07-15 21:58:00,12.1585,12.16981,12.15748,12.16961,16000000.0
2009-07-15 21:59:00,12.16766,12.16994,12.16056,12.16994,9000000.0
2009-07-15 22:00:00,12.16598,12.16598,12.15416,12.15641,10000000.0
2009-07-15 22:01:00,12.15645,12.15645,12.15233,12.15233,8000000.0
2009-07-15 22:02:00,12.15323,12.15437,12.15318,12.15368,10000000.0
2009-07-15 22:03:00,12.16846,12.16846,12.15611,12.15611,8000000.0
2009-07-15 22:04:00,12.15381,12.15487,12.15381,12.15431,8000000.0
2009-07-15 22:05:00,12.15383,12.15457,12.15343,12.15343,6000000.0
2009-07-15 22:06:00,12.16534,12.16534,12.15307,12.15311,7000000.0
2009-07-15 22:07:00,12.15479,12.15564,12.15375,12.15564,8000000.0
2009-07-15 22:08:00,12.15566,12.15612,12.15522,12.15522,9000000.0
2009-07-15 22:09:00,12.16686,12.16686,12.15417,12.15495,8000000.0
2009-07-15 22:10:00,12.15432,12.15547,12.15432,12.15481,8000000.0
2009-07-15 22:11:00,12.15436,12.15454,12.15337,12.15375,37000000.0
2009-07-15 22:12:00,12.16495,12.16495,12.15291,12.15391,7000000.0
2009-07-15 22:13:00,12.15215,12.15295,12.14791,12.14791,11000000.0
2009-07-15 22:14:00,12.14707,12.14801,12.147,12.14796,8000000.0
2009-07-15 22:15:00,12.15721,12.15721,12.14672,12.14674,8000000.0
2009-07-15 22:16:00,12.14665,12.14777,12.14647,12.14668,10000000.0
2009-07-15 22:17:00,12.14632,12.14644,12.14568,12.14574,11000000.0
2009-07-15 22:18:00,12.15705,12.15705,12.14685,12.14728,9000000.0
2009-07-15 22:19:00,12.14641,12.14682,12.14518,12.14518,8000000.0
2009-07-15 22:20:00,12.14523,12.1576,12.14523,12.1576,7000000.0
2009-07-15 22:21:00,12.14547,12.14664,12.14534,12.14664,8000000.0
2009-07-15 22:22:00,12.14726,12.14726,12.14645,12.14683,8000000.0
2009-07-15 22:23:00,12.14675,12.14675,12.14492,12.14539,8000000.0
2009-07-15 22:24:00,12.15709,12.15709,12.14591,12.14651,8000000.0
2009-07-15 22:25:00,12.1462,12.14639,12.14523,12.14572,8000000.0
2009-07-15 22:26:00,12.14499,12.14556,12.14409,12.14528,9000000.0
2009-07-15 22:27:00,12.15748,12.15748,12.14569,12.1469,11000000.0
2009-07-15 22:28:00,12.1473,12.14854,12.14724,12.14854,10000000.0
2009-07-15 22:29:00,12.14836,12.1512,12.14836,12.15077,8000000.0
2009-07-15 22:30:00,12.16557,12.16557,12.15003,12.15051,8000000.0
2009-07-15 22:31:00,12.14969,12.15061,12.14959,12.15061,8000000.0
2009-07-15 22:32:00,12.15009,12.15009,12.14886,12.14886,8000000.0
2009-07-15 22:33:00,12.15766,12.15766,12.14951,12.15001,8000000.0
2009-07-15 22:34:00,12.14993,12.14993,12.14908,12.14929,56000000.0
2009-07-15 22:35:00,12.14912,12.14953,12.14884,12.14916,7000000.0
2009-07-15 22:36:00,12.1585,12.1585,12.14872,12.14872,8000000.0
2009-07-15 22:37:00,12.14742,12.14752,12.14691,12.14721,7000000.0
2009-07-15 22:38:00,12.14637,12.14643,12.14537,12.14643,7000000.0
2009-07-15 22:39:00,12.15571,12.15571,12.14746,12.14783,5000000.0
2009-07-15 22:40:00,12.14693,12.14693,12.14455,12.14513,7000000.0
2009-07-15 22:41:00,12.14477,12.14611,12.14477,12.14611,8000000.0
2009-07-15 22:42:00,12.15821,12.15821,12.14573,12.14575,11000000.0
2009-07-15 22:43:00,12.14565,12.14642,12.14565,12.14586,10000000.0
2009-07-15 22:44:00,12.14597,12.14616,12.1456,12.14564,9000000.0
2009-07-15 22:45:00,12.15615,12.15615,12.14603,12.1465,7000000.0
2009-07-15 22:46:00,12.14556,12.14583,12.14211,12.14237,12000000.0
2009-07-15 22:47:00,12.14278,12.14579,12.14278,12.1455,10000000.0
2009-07-15 22:48:00,12.15828,12.15828,12.14635,12.14635,7000000.0
2009-07-15 22:49:00,12.1454,12.1454,12.14411,12.14411,7000000.0
2009-07-15 22:50:00,12.14516,12.14608,12.14449,12.14449,9000000.0
2009-07-15 22:51:00,12.1584,12.1584,12.1449,12.1449,16000000.0
2009-07-15 22:52:00,12.14353,12.14395,12.14303,12.14385,7000000.0
2009-07-15 22:53:00,12.14427,12.14427,12.14338,12.14379,7000000.0
2009-07-15 22:54:00,12.158,12.158,12.14371,12.14415,11000000.0
2009-07-15 22:55:00,12.14416,12.14437,12.14326,12.14327,11000000.0
2009-07-15 22:56:00,12.14429,12.15693,12.14402,12.15693,8000000.0
2009-07-15 22:57:00,12.14439,12.14452,12.14366,12.14452,8000000.0
2009-07-15 22:58:00,12.14477,12.14537,12.14448,12.14454,8000000.0
2009-07-15 22:59:00,12.14479,12.14479,12.14327,12.14382,8000000.0
2009-07-15 23:00:00,12.15607,12.15607,12.14432,12.14559,10000000.0
2009-07-15 23:01:00,12.14777,12.14925,12.1472,12.14902,9000000.0
2009-07-15 23:02:00,12.14827,12.14893,12.14755,12.14863,8000000.0
2009-07-15 23:03:00,12.15776,12.15776,12.14937,12.14937,11000000.0
2009-07-15 23:04:00,12.15009,12.15009,12.14651,12.14764,11000000.0
2009-07-15 23:05:00,12.15028,12.16758,12.15028,12.16758,7000000.0
2009-07-15 23:06:00,12.15788,12.15853,12.15696,12.15838,7000000.0
2009-07-15 23:07:00,12.15596,12.15604,12.15468,12.15487,10000000.0
2009-07-15 23:08:00,12.15536,12.15544,12.15492,12.15492,10000000.0
2009-07-15 23:09:00,12.1675,12.1675,12.15488,12.15488,10000000.0
2009-07-15 23:10:00,12.1547,12.1547,12.14979,12.15141,11000000.0
2009-07-15 23:12:00,12.16853,12.16853,12.15091,12.15091,11000000.0
2009-07-15 23:13:00,12.14979,12.15097,12.14937,12.15067,11000000.0
2009-07-15 23:14:00,12.15023,12.15086,12.14902,12.14902,5000000.0
2009-07-15 23:15:00,12.15874,12.15874,12.14799,12.14799,11000000.0
2009-07-15 23:16:00,12.14959,12.14963,12.1452,12.14841,10000000.0
2009-07-15 23:17:00,12.14907,12.14907,12.14679,12.14882,11000000.0
2009-07-15 23:18:00,12.1573,12.1573,12.14706,12.14761,8000000.0
2009-07-15 23:19:00,12.1473,12.14825,12.1473,12.14825,7000000.0
2009-07-15 23:20:00,12.1484,12.1574,12.14774,12.1574,8000000.0
2009-07-15 23:21:00,12.14804,12.1488,12.14802,12.1488,8000000.0
2009-07-15 23:22:00,12.14884,12.14894,12.14835,12.14835,7000000.0
2009-07-15 23:23:00,12.14854,12.15747,12.14854,12.15747,7000000.0
2009-07-15 23:24:00,12.14787,12.14787,12.14634,12.14634,9000000.0
2009-07-15 23:25:00,12.14771,12.14895,12.14759,12.14846,9000000.0
2009-07-15 23:26:00,12.14898,12.15809,12.14898,12.15809,7000000.0
2009-07-15 23:27:00,12.14755,12.14758,12.14681,12.14751,7000000.0
2009-07-15 23:30:00,12.15948,12.15948,12.15897,12.15948,7000000.0
2009-07-15 23:32:00,12.14825,12.14881,12.14808,12.14843,8000000.0
2009-07-15 23:33:00,12.15732,12.15732,12.14775,12.14775,10000000.0
2009-07-15 23:34:00,12.14443,12.14735,12.14443,12.14706,11000000.0
2009-07-15 23:35:00,12.14707,12.14708,12.14657,12.14658,11000000.0
2009-07-15 23:36:00,12.1559,12.1559,12.14601,12.14638,7000000.0
2009-07-15 23:37:00,12.14718,12.14773,12.14711,12.14773,7000000.0
2009-07-15 23:38:00,12.14758,12.15821,12.14758,12.15821,7000000.0
2009-07-15 23:40:00,12.14754,12.14847,12.1472,12.14822,11000000.0
2009-07-15 23:41:00,12.14799,12.15869,12.14799,12.15869,14000000.0
2009-07-15 23:42:00,12.14761,12.14761,12.14668,12.14674,10000000.0
2009-07-15 23:43:00,12.14654,12.14695,12.14537,12.14557,11000000.0
2009-07-15 23:44:00,12.14489,12.14604,12.14489,12.14584,10000000.0
2009-07-15 23:45:00,12.15523,12.15523,12.14483,12.14483,7000000.0
2009-07-15 23:46:00,12.1451,12.14652,12.1451,12.14565,8000000.0
2009-07-15 23:47:00,12.14547,12.14716,12.14547,12.1465,9000000.0
2009-07-15 23:48:00,12.15813,12.15813,12.14523,12.14523,17000000.0
2009-07-15 23:49:00,12.14441,12.14581,12.14441,12.14534,7000000.0
2009-07-15 23:50:00,12.1454,12.14553,12.14369,12.14499,19000000.0
2009-07-15 23:51:00,12.15804,12.15804,12.14558,12.14675,35000000.0
2009-07-15 23:52:00,12.14565,12.1457,12.14476,12.14508,10000000.0
2009-07-15 23:53:00,12.14492,12.14578,12.14419,12.14461,12000000.0
2009-07-15 23:54:00,12.15776,12.15776,12.14506,12.14506,8000000.0
2009-07-15 23:55:00,12.14458,12.14458,12.14407,12.14407,8000000.0
2009-07-15 23:56:00,12.14461,12.15538,12.14461,12.15538,5000000.0
2009-07-15 23:57:00,12.14426,12.14426,12.14371,12.14419,10000000.0
2009-07-15 23:58:00,12.14439,12.14443,12.14339,12.14389,11000000.0
2009-07-15 23:59:00,12.14431,12.14492,12.14393,12.14435,11000000.0
2009-07-16 00:00:00,12.15788,12.15788,12.14431,12.14431,9000000.0
2009-07-16 00:01:00,12.14337,12.14378,12.1432,12.14376,7000000.0
2009-07-16 00:02:00,12.14313,12.14381,12.14313,12.14334,9000000.0
2009-07-16 00:03:00,12.15737,12.15737,12.14007,12.14057,11000000.0
2009-07-16 00:04:00,12.14172,12.14322,12.14172,12.14322,9000000.0
2009-07-16 00:05:00,12.14391,12.14391,12.13637,12.13777,7000000.0
2009-07-16 00:06:00,12.14693,12.14693,12.13484,12.13484,8000000.0
2009-07-16 00:07:00,12.1346,12.13536,12.13372,12.13401,8000000.0
2009-07-16 00:08:00,12.13364,12.13408,12.13277,12.13277,7000000.0
2009-07-16 00:09:00,12.14679,12.14679,12.13434,12.13506,8000000.0
2009-07-16 00:10:00,12.13539,12.13628,12.13487,12.1357,8000000.0
2009-07-16 00:11:00,12.13605,12.14712,12.13592,12.14712,9000000.0
2009-07-16 00:12:00,12.13534,12.13702,12.13534,12.13697,11000000.0
2009-07-16 00:13:00,12.13699,12.13753,12.1366,12.1366,7000000.0
2009-07-16 00:14:00,12.13578,12.13755,12.13578,12.13733,9000000.0
2009-07-16 00:15:00,12.14757,12.14757,12.13881,12.13894,8000000.0
2009-07-16 00:16:00,12.13869,12.13965,12.13869,12.13965,7000000.0
2009-07-16 00:17:00,12.14044,12.14817,12.1393,12.14817,17000000.0
2009-07-16 00:18:00,12.13799,12.14008,12.13799,12.13947,8000000.0
2009-07-16 00:19:00,12.1395,12.1395,12.13698,12.13884,10000000.0
2009-07-16 00:20:00,12.13843,12.13883,12.13766,12.13883,7000000.0
2009-07-16 00:21:00,12.14726,12.14726,12.13829,12.13938,11000000.0
2009-07-16 00:22:00,12.1391,12.13915,12.13636,12.13698,8000000.0
2009-07-16 00:23:00,12.13675,12.13683,12.13343,12.13343,8000000.0
2009-07-16 00:24:00,12.14746,12.14746,12.1346,12.13485,8000000.0
2009-07-16 00:25:00,12.13506,12.13577,12.13347,12.13347,11000000.0
2009-07-16 00:26:00,12.13368,12.13421,12.13293,12.13374,9000000.0
2009-07-16 00:27:00,12.14435,12.14435,12.13194,12.13241,7000000.0
2009-07-16 00:28:00,12.13098,12.13166,12.12966,12.12966,10000000.0
2009-07-16 00:29:00,12.12898,12.12898,12.12532,12.12644,12000000.0
2009-07-16 00:30:00,12.13656,12.13656,12.12748,12.12849,8000000.0
2009-07-16 00:31:00,12.12916,12.12956,12.12821,12.12821,12000000.0
2009-07-16 00:32:00,12.1273,12.12757,12.12594,12.12652,21000000.0
2009-07-16 00:33:00,12.12815,12.13824,12.12815,12.12953,29000000.0
2009-07-16 00:34:00,12.12823,12.12887,12.12822,12.12838,21000000.0
2009-07-16 00:35:00,12.12889,12.1296,12.12889,12.1296,7000000.0
2009-07-16 00:36:00,12.13725,12.13725,12.12685,12.12685,10000000.0
2009-07-16 00:37:00,12.12636,12.1283,12.12636,12.12777,10000000.0
2009-07-16 00:38:00,12.12877,12.13111,12.12877,12.13077,7000000.0
2009-07-16 00:39:00,12.14841,12.14841,12.13001,12.13001,9000000.0
2009-07-16 00:40:00,12.128,12.12813,12.12735,12.12794,9000000.0
2009-07-16 00:41:00,12.12802,12.12836,12.12711,12.12786,8000000.0
2009-07-16 00:42:00,12.13687,12.13687,12.12545,12.12759,10000000.0
2009-07-16 00:43:00,12.12632,12.12873,12.12632,12.12873,6000000.0
2009-07-16 00:44:00,12.12922,12.12927,12.12602,12.12654,8000000.0
2009-07-16 00:45:00,12.1379,12.1379,12.12698,12.12698,8000000.0
2009-07-16 00:46:00,12.12694,12.12734,12.12586,12.12586,9000000.0
2009-07-16 00:47:00,12.12661,12.13707,12.12575,12.13707,8000000.0
2009-07-16 00:48:00,12.12669,12.12736,12.12669,12.12701,7000000.0
2009-07-16 00:49:00,12.12634,12.12734,12.12634,12.12706,9000000.0
2009-07-16 00:50:00,12.12714,12.13757,12.12656,12.13757,9000000.0
2009-07-16 00:51:00,12.12719,12.12719,12.12607,12.12663,8000000.0
2009-07-16 00:52:00,12.12634,12.12669,12.12436,12.12436,7000000.0
2009-07-16 00:53:00,12.12512,12.12578,12.12475,12.12578,8000000.0
2009-07-16 00:54:00,12.13713,12.13713,12.12553,12.12553,8000000.0
2009-07-16 00:55:00,12.12702,12.1276,12.12626,12.12698,11000000.0
2009-07-16 00:56:00,12.12928,12.13101,12.1284,12.13101,8000000.0
2009-07-16 00:57:00,12.1465,12.1465,12.13126,12.13188,9000000.0
2009-07-16 00:58:00,12.13139,12.13484,12.13139,12.13439,8000000.0
2009-07-16 00:59:00,12.13522,12.13775,12.13522,12.13775,10000000.0
2009-07-16 01:00:00,12.14783,12.14783,12.13583,12.13651,30000000.0
2009-07-16 01:01:00,12.13524,12.13549,12.13384,12.13549,15000000.0
2009-07-16 01:02:00,12.13679,12.14806,12.13647,12.14806,18000000.0
2009-07-16 01:03:00,12.13732,12.1376,12.13643,12.13676,8000000.0
2009-07-16 01:04:00,12.13603,12.13737,12.13603,12.13737,10000000.0
2009-07-16 01:05:00,12.14141,12.15518,12.14141,12.15518,4000000.0
2009-07-16 01:06:00,12.13913,12.13957,12.13698,12.1379,14000000.0
2009-07-16 01:07:00,12.13676,12.13676,12.13531,12.13589,5000000.0
2009-07-16 01:08:00,12.13607,12.13607,12.13489,12.13509,6000000.0
2009-07-16 01:09:00,12.14531,12.14531,12.13534,12.13545,5000000.0
2009-07-16 01:10:00,12.13383,12.13657,12.13337,12.13657,6000000.0
2009-07-16 01:11:00,12.13729,12.13732,12.13576,12.13611,8000000.0
2009-07-16 01:12:00,12.14738,12.14738,12.1361,12.1361,10000000.0
2009-07-16 01:13:00,12.13515,12.13592,12.13515,12.13519,8000000.0
2009-07-16 01:14:00,12.13378,12.1466,12.13277,12.1466,11000000.0
2009-07-16 01:15:00,12.13269,12.13306,12.13215,12.13247,8000000.0
2009-07-16 01:16:00,12.13373,12.13519,12.13299,12.13519,8000000.0
2009-07-16 01:17:00,12.13551,12.14696,12.13492,12.14696,8000000.0
2009-07-16 01:18:00,12.1365,12.13723,12.13647,12.13687,7000000.0
2009-07-16 01:19:00,12.13646,12.13701,12.13464,12.13464,9000000.0
2009-07-16 01:20:00,12.1349,12.1349,12.13358,12.1338,9000000.0
2009-07-16 01:21:00,12.14808,12.14808,12.13332,12.13332,11000000.0
2009-07-16 01:22:00,12.13373,12.13401,12.132,12.13401,9000000.0
2009-07-16 01:23:00,12.13414,12.13414,12.13218,12.13218,9000000.0
2009-07-16 01:24:00,12.1452,12.1452,12.12954,12.13073,8000000.0
2009-07-16 01:25:00,12.13061,12.13061,12.12716,12.1274,7000000.0
2009-07-16 01:26:00,12.12802,12.13059,12.12646,12.13059,8000000.0
2009-07-16 01:27:00,12.14495,12.14495,12.13164,12.13197,7000000.0
2009-07-16 01:28:00,12.13052,12.13052,12.12696,12.12766,11000000.0
2009-07-16 01:29:00,12.12697,12.12758,12.12672,12.12672,8000000.0
2009-07-16 01:30:00,12.13739,12.13739,12.1284,12.12871,11000000.0
2009-07-16 01:31:00,12.12913,12.13013,12.12882,12.12973,8000000.0
2009-07-16 01:32:00,12.13001,12.14611,12.13,12.14611,8000000.0
2009-07-16 01:33:00,12.13648,12.1372,12.13624,12.137,8000000.0
2009-07-16 01:34:00,12.13649,12.13882,12.13626,12.13757,40000000.0
2009-07-16 01:35:00,12.13666,12.14758,12.13646,12.14758,11000000.0
2009-07-16 01:36:00,12.13614,12.13668,12.13602,12.13605,10000000.0
2009-07-16 01:37:00,12.13595,12.13668,12.13572,12.13668,11000000.0
2009-07-16 01:38:00,12.13753,12.13769,12.13659,12.13726,7000000.0
2009-07-16 01:39:00,12.14904,12.14904,12.13841,12.13841,13000000.0
2009-07-16 01:40:00,12.13695,12.13828,12.13622,12.13828,10000000.0
2009-07-16 01:41:00,12.1381,12.13817,12.13734,12.13734,10000000.0
2009-07-16 01:42:00,12.14802,12.14802,12.13822,12.13963,56000000.0
2009-07-16 01:43:00,12.13901,12.14457,12.13901,12.14295,18000000.0
2009-07-16 01:44:00,12.14385,12.15008,12.14347,12.1495,8000000.0
2009-07-16 01:45:00,12.1569,12.1569,12.15041,12.15112,7000000.0
2009-07-16 01:46:00,12.15301,12.15755,12.15301,12.15718,7000000.0
2009-07-16 01:47:00,12.15569,12.16718,12.1549,12.16718,7000000.0
2009-07-16 01:48:00,12.1531,12.1531,12.15064,12.15183,11000000.0
2009-07-16 01:49:00,12.15191,12.15672,12.15191,12.1559,8000000.0
2009-07-16 01:50:00,12.15499,12.15562,12.14974,12.14974,9000000.0
2009-07-16 01:51:00,12.15625,12.15625,12.1477,12.14783,7000000.0
2009-07-16 01:52:00,12.14756,12.14756,12.14519,12.14519,9000000.0
2009-07-16 01:53:00,12.14626,12.14848,12.14626,12.1479,7000000.0
2009-07-16 01:54:00,12.15626,12.15626,12.14705,12.14705,7000000.0
2009-07-16 01:55:00,12.14627,12.14627,12.14505,12.14583,9000000.0
2009-07-16 01:56:00,12.14651,12.15773,12.1465,12.15773,8000000.0
2009-07-16 01:57:00,12.14612,12.14665,12.14576,12.14608,8000000.0
2009-07-16 01:58:00,12.14672,12.14764,12.14655,12.14764,8000000.0
2009-07-16 02:01:00,12.15151,12.15223,12.15075,12.15122,8000000.0
2009-07-16 02:02:00,12.15074,12.15074,12.14984,12.15008,7000000.0
2009-07-16 02:03:00,12.15833,12.15833,12.14909,12.15014,11000000.0
2009-07-16 02:04:00,12.1497,12.1497,12.14619,12.14684,8000000.0
2009-07-16 02:05:00,12.14613,12.15863,12.14613,12.15863,11000000.0
2009-07-16 02:06:00,12.14683,12.14922,12.14683,12.14922,7000000.0
2009-07-16 02:07:00,12.15073,12.15073,12.14939,12.14939,7000000.0
2009-07-16 02:08:00,12.15009,12.15095,12.14997,12.15014,29000000.0
2009-07-16 02:09:00,12.16685,12.16685,12.15051,12.15056,10000000.0
2009-07-16 02:10:00,12.15241,12.1544,12.15241,12.1528,7000000.0
2009-07-16 02:11:00,12.15221,12.15314,12.15184,12.15184,8000000.0
2009-07-16 02:12:00,12.16674,12.16674,12.14902,12.14902,8000000.0
2009-07-16 02:13:00,12.15042,12.15207,12.15042,12.15139,6000000.0
2009-07-16 02:14:00,12.15256,12.15266,12.15118,12.15118,7000000.0
2009-07-16 02:15:00,12.16515,12.16515,12.15353,12.15438,7000000.0
2009-07-16 02:16:00,12.15462,12.15919,12.15394,12.15919,8000000.0
2009-07-16 02:17:00,12.15973,12.16241,12.15973,12.16241,7000000.0
2009-07-16 02:18:00,12.17354,12.17354,12.15944,12.16049,7000000.0
2009-07-16 02:19:00,12.16066,12.16066,12.15898,12.159,5000000.0
2009-07-16 02:20:00,12.1578,12.16877,12.15558,12.16877,38000000.0
2009-07-16 02:21:00,12.15557,12.15984,12.15557,12.15977,7000000.0
2009-07-16 02:22:00,12.15984,12.1599,12.15781,12.15781,5000000.0
2009-07-16 02:23:00,12.15697,12.15726,12.15665,12.15694,7000000.0
2009-07-16 02:24:00,12.1673,12.1673,12.15736,12.15815,9000000.0
2009-07-16 02:25:00,12.15902,12.15982,12.15677,12.15677,11000000.0
2009-07-16 02:26:00,12.15457,12.15457,12.1526,12.15456,7000000.0
2009-07-16 02:27:00,12.16645,12.16645,12.15301,12.15411,9000000.0
2009-07-16 02:28:00,12.15446,12.15535,12.15362,12.15396,55000000.0
2009-07-16 02:29:00,12.15252,12.15417,12.15225,12.15323,13000000.0
2009-07-16 02:30:00,12.16758,12.16758,12.1526,12.1526,7000000.0
2009-07-16 02:31:00,12.15152,12.15223,12.14809,12.15212,9000000.0
2009-07-16 02:32:00,12.15241,12.15306,12.15129,12.15291,8000000.0
2009-07-16 02:33:00,12.16748,12.16748,12.15468,12.15468,7000000.0
2009-07-16 02:34:00,12.15317,12.15433,12.15206,12.15343,8000000.0
2009-07-16 02:35:00,12.15237,12.16643,12.15237,12.16643,8000000.0
2009-07-16 02:36:00,12.15353,12.15725,12.15353,12.15678,8000000.0
2009-07-16 02:37:00,12.15745,12.15745,12.15603,12.15603,10000000.0
2009-07-16 02:38:00,12.15688,12.16772,12.15688,12.16772,7000000.0
2009-07-16 02:39:00,12.15672,12.15716,12.15672,12.15716,7000000.0
2009-07-16 02:40:00,12.1575,12.16746,12.15719,12.16746,9000000.0
2009-07-16 02:41:00,12.16846,12.16936,12.16549,12.16549,9000000.0
2009-07-16 02:42:00,12.17623,12.17623,12.1666,12.16662,7000000.0
2009-07-16 02:43:00,12.16701,12.16813,12.16701,12.16784,8000000.0
2009-07-16 02:44:00,12.16707,12.16707,12.1618,12.16215,8000000.0
2009-07-16 02:45:00,12.17418,12.17418,12.16149,12.1616,7000000.0
2009-07-16 02:46:00,12.16127,12.16127,12.15717,12.15768,7000000.0
2009-07-16 02:47:00,12.15793,12.15843,12.15665,12.15836,9000000.0
2009-07-16 02:48:00,12.16754,12.16754,12.15558,12.15615,8000000.0
2009-07-16 02:49:00,12.15627,12.15627,12.15296,12.15296,9000000.0
2009-07-16 02:50:00,12.15278,12.15831,12.1513,12.15831,10000000.0
2009-07-16 02:51:00,12.1507,12.15445,12.1507,12.15386,8000000.0
2009-07-16 02:52:00,12.15461,12.1552,12.15225,12.15225,8000000.0
2009-07-16 02:53:00,12.15221,12.16708,12.15221,12.16708,7000000.0
2009-07-16 02:54:00,12.15313,12.15455,12.15239,12.15441,7000000.0
2009-07-16 02:55:00,12.15604,12.15651,12.15393,12.15474,9000000.0
2009-07-16 02:56:00,12.15543,12.15838,12.15543,12.15818,8000000.0
2009-07-16 02:57:00,12.16835,12.16835,12.15749,12.15749,7000000.0
2009-07-16 02:58:00,12.15604,12.157,12.1554,12.1564,7000000.0
2009-07-16 02:59:00,12.15733,12.15733,12.15619,12.15627,8000000.0
2009-07-16 03:00:00,12.16705,12.1671,12.15855,12.1671,9000000.0
2009-07-16 03:01:00,12.15634,12.16752,12.15634,12.167,8000000.0
2009-07-16 03:02:00,12.15653,12.16447,12.1547,12.1547,8000000.0
2009-07-16 03:03:00,12.16794,12.16794,12.15295,12.1534,11000000.0
2009-07-16 03:04:00,12.16412,12.16412,12.15056,12.15076,9000000.0
2009-07-16 03:05:00,12.15519,12.16388,12.15459,12.16388,11000000.0
2009-07-16 03:06:00,12.16682,12.16682,12.15438,12.15446,8000000.0
2009-07-16 03:07:00,12.15578,12.16669,12.15578,12.15721,11000000.0
2009-07-16 03:08:00,12.15708,12.17064,12.15708,12.16934,9000000.0
2009-07-16 03:09:00,12.15471,12.16615,12.15443,12.16615,8000000.0
2009-07-16 03:10:00,12.15701,12.16663,12.15701,12.15915,9000000.0
2009-07-16 03:11:00,12.15724,12.17049,12.15724,12.17049,8000000.0
2009-07-16 03:12:00,12.16661,12.17022,12.16116,12.17022,7000000.0
2009-07-16 03:13:00,12.15687,12.16587,12.15687,12.15959,7000000.0
2009-07-16 03:14:00,12.16656,12.1681,12.15872,12.1681,10000000.0
2009-07-16 03:15:00,12.16721,12.16721,12.15618,12.15618,8000000.0
2009-07-16 03:16:00,12.15674,12.16582,12.15601,12.15882,8000000.0
2009-07-16 03:17:00,12.15975,12.1645,12.15838,12.1645,8000000.0
2009-07-16 03:18:00,12.16729,12.16729,12.15401,12.15401,11000000.0
2009-07-16 03:19:00,12.16742,12.16742,12.15392,12.15432,11000000.0
2009-07-16 03:20:00,12.15669,12.16093,12.1527,12.15301,10000000.0
2009-07-16 03:21:00,12.16565,12.16565,12.14961,12.14997,9000000.0
2009-07-16 03:22:00,12.16134,12.16134,12.14919,12.14919,7000000.0
2009-07-16 03:23:00,12.15291,12.15759,12.15235,12.15759,9000000.0
2009-07-16 03:24:00,12.1511,12.15575,12.14789,12.14789,11000000.0
2009-07-16 03:25:00,12.15181,12.15476,12.14888,12.15384,7000000.0
2009-07-16 03:26:00,12.1478,12.15607,12.1478,12.15607,7000000.0
2009-07-16 03:27:00,12.14983,12.15288,12.14399,12.14446,8000000.0
2009-07-16 03:28:00,12.14685,12.1523,12.14578,12.14659,11000000.0
2009-07-16 03:29:00,12.14613,12.1562,12.14613,12.1477,11000000.0
2009-07-16 03:30:00,12.15854,12.16146,12.14971,12.16146,11000000.0
2009-07-16 03:31:00,12.1508,12.15902,12.15058,12.15327,8000000.0
2009-07-16 03:32:00,12.16088,12.16088,12.14903,12.14903,8000000.0
2009-07-16 03:33:00,12.1576,12.1576,12.14885,12.14885,8000000.0
2009-07-16 03:34:00,12.14867,12.15915,12.14867,12.14957,11000000.0
2009-07-16 03:35:00,12.15212,12.15556,12.1443,12.1443,7000000.0
2009-07-16 03:36:00,12.15519,12.15532,12.14856,12.15532,7000000.0
2009-07-16 03:37:00,12.14185,12.14937,12.13781,12.13781,9000000.0
2009-07-16 03:38:00,12.13774,12.14324,12.13531,12.1371,10000000.0
2009-07-16 03:39:00,12.14971,12.14971,12.13675,12.13675,11000000.0
2009-07-16 03:40:00,12.13812,12.14571,12.1335,12.1335,8000000.0
2009-07-16 03:41:00,12.12956,12.14314,12.12833,12.14081,10000000.0
2009-07-16 03:42:00,12.12683,12.13806,12.12683,12.13044,11000000.0
2009-07-16 03:43:00,12.13263,12.13825,12.13035,12.13135,8000000.0
2009-07-16 03:44:00,12.13237,12.14498,12.13237,12.14498,52000000.0
2009-07-16 03:45:00,12.14763,12.14763,12.1352,12.14611,11000000.0
2009-07-16 03:46:00,12.13807,12.1469,12.13807,12.13883,8000000.0
2009-07-16 03:47:00,12.14577,12.14879,12.14084,12.14841,11000000.0
2009-07-16 03:48:00,12.14611,12.14861,12.14093,12.14825,8000000.0
2009-07-16 03:49:00,12.13671,12.14828,12.13671,12.13875,25000000.0
2009-07-16 03:50:00,12.14003,12.14594,12.14003,12.14594,7000000.0
2009-07-16 03:51:00,12.14526,12.14526,12.13955,12.13955,7000000.0
2009-07-16 03:52:00,12.13872,12.14466,12.13732,12.13732,7000000.0
2009-07-16 03:53:00,12.13652,12.1489,12.13652,12.14874,7000000.0
2009-07-16 03:54:00,12.14167,12.14955,12.14164,12.14955,8000000.0
2009-07-16 03:55:00,12.14093,12.15303,12.14093,12.15303,7000000.0
2009-07-16 03:56:00,12.14188,12.15375,12.14124,12.15375,8000000.0
2009-07-16 03:57:00,12.15712,12.15712,12.14522,12.15263,8000000.0
2009-07-16 03:58:00,12.14455,12.14809,12.13986,12.13998,8000000.0
2009-07-16 03:59:00,12.14127,12.15303,12.14127,12.15303,11000000.0
2009-07-16 04:00:00,12.15866,12.15866,12.1372,12.13789,53000000.0
2009-07-16 04:01:00,12.14667,12.14802,12.14043,12.14043,9000000.0
2009-07-16 04:02:00,12.14764,12.15013,12.14285,12.14943,7000000.0
2009-07-16 04:03:00,12.137,12.14899,12.137,12.14899,7000000.0
2009-07-16 04:04:00,12.14905,12.14935,12.13677,12.13677,7000000.0
2009-07-16 04:05:00,12.14836,12.14836,12.13765,12.14757,11000000.0
2009-07-16 04:06:00,12.13899,12.1446,12.13666,12.1446,11000000.0
2009-07-16 04:07:00,12.13672,12.13971,12.12959,12.13001,8000000.0
2009-07-16 04:08:00,12.13007,12.14617,12.12983,12.14617,7000000.0
2009-07-16 04:09:00,12.13276,12.13686,12.12807,12.12822,11000000.0
2009-07-16 04:10:00,12.13667,12.14073,12.13142,12.13976,8000000.0
2009-07-16 04:11:00,12.12773,12.14225,12.12773,12.13975,28000000.0
2009-07-16 04:12:00,12.13928,12.14121,12.1287,12.1287,11000000.0
2009-07-16 04:13:00,12.13105,12.1417,12.13105,12.14162,7000000.0
2009-07-16 04:14:00,12.14103,12.1412,12.13079,12.13079,7000000.0
2009-07-16 04:15:00,12.13635,12.13965,12.1318,12.1318,10000000.0
2009-07-16 04:16:00,12.13514,12.14068,12.13344,12.13344,7000000.0
2009-07-16 04:17:00,12.1415,12.14713,12.13485,12.14713,8000000.0
2009-07-16 04:18:00,12.13583,12.1421,12.13353,12.1421,10000000.0
2009-07-16 04:19:00,12.1291,12.13962,12.1291,12.13139,10000000.0
2009-07-16 04:20:00,12.13336,12.13718,12.13018,12.13718,9000000.0
2009-07-16 04:21:00,12.12919,12.13327,12.12338,12.12338,8000000.0
2009-07-16 04:22:00,12.13353,12.13353,12.12172,12.12288,8000000.0
2009-07-16 04:23:00,12.1348,12.13834,12.12191,12.13834,38000000.0
2009-07-16 04:24:00,12.12576,12.12998,12.12109,12.12159,7000000.0
2009-07-16 04:25:00,12.12594,12.13326,12.12517,12.13326,8000000.0
2009-07-16 04:26:00,12.12292,12.13816,12.12292,12.13816,9000000.0
2009-07-16 04:27:00,12.12615,12.13085,12.12352,12.12352,10000000.0
2009-07-16 04:28:00,12.12633,12.13124,12.12614,12.13124,7000000.0
2009-07-16 04:29:00,12.1239,12.12784,12.11892,12.11892,8000000.0
2009-07-16 04:30:00,12.13043,12.13134,12.11952,12.11952,7000000.0
2009-07-16 04:31:00,12.13082,12.13108,12.1188,12.1188,7000000.0
2009-07-16 04:32:00,12.11953,12.13626,12.11953,12.13626,7000000.0
2009-07-16 04:33:00,12.12046,12.12959,12.12008,12.12368,8000000.0
2009-07-16 04:34:00,12.12058,12.12886,12.12008,12.12295,8000000.0
2009-07-16 04:35:00,12.12117,12.13679,12.11979,12.13679,11000000.0
2009-07-16 04:36:00,12.13359,12.13359,12.12535,12.12704,7000000.0
2009-07-16 04:37:00,12.14069,12.14069,12.13241,12.13682,7000000.0
2009-07-16 04:38:00,12.12578,12.13736,12.12375,12.13736,9000000.0
2009-07-16 04:39:00,12.12501,12.13526,12.12501,12.12759,8000000.0
2009-07-16 04:40:00,12.12942,12.1348,12.12942,12.1348,7000000.0
2009-07-16 04:41:00,12.12548,12.13955,12.12548,12.13955,7000000.0
2009-07-16 04:42:00,12.12608,12.14113,12.12608,12.14113,8000000.0
2009-07-16 04:43:00,12.14059,12.14075,12.12836,12.12878,7000000.0
2009-07-16 04:44:00,12.13036,12.13795,12.12944,12.12944,8000000.0
2009-07-16 04:45:00,12.13549,12.13549,12.13027,12.13027,7000000.0
2009-07-16 04:46:00,12.13873,12.13873,12.12632,12.12632,8000000.0
2009-07-16 04:47:00,12.12346,12.13663,12.12346,12.12827,11000000.0
2009-07-16 04:48:00,12.13567,12.14042,12.13179,12.13989,10000000.0
2009-07-16 04:49:00,12.12918,12.13761,12.12918,12.1295,9000000.0
2009-07-16 04:50:00,12.14027,12.14036,12.13931,12.13931,7000000.0
2009-07-16 04:51:00,12.1308,12.13779,12.13029,12.13779,10000000.0
2009-07-16 04:52:00,12.12721,12.12721,12.12633,12.12668,11000000.0
2009-07-16 04:53:00,12.12652,12.13754,12.12652,12.13754,9000000.0
2009-07-16 04:55:00,12.13218,12.13946,12.13218,12.13229,7000000.0
2009-07-16 04:56:00,12.12895,12.14044,12.12812,12.14021,7000000.0
2009-07-16 04:57:00,12.13976,12.14034,12.12809,12.12809,8000000.0
2009-07-16 04:58:00,12.12913,12.1335,12.12518,12.12557,9000000.0
2009-07-16 04:59:00,12.12607,12.14174,12.12568,12.14174,10000000.0
2009-07-16 05:00:00,12.13502,12.14205,12.13502,12.14159,7000000.0
2009-07-16 05:01:00,12.13168,12.14443,12.13105,12.14443,10000000.0
2009-07-16 05:02:00,12.13435,12.1473,12.13424,12.1473,7000000.0
2009-07-16 05:03:00,12.13693,12.14558,12.13535,12.13535,9000000.0
2009-07-16 05:04:00,12.13737,12.14304,12.13518,12.13518,8000000.0
2009-07-16 05:05:00,12.13874,12.14386,12.13695,12.14386,9000000.0
2009-07-16 05:06:00,12.14517,12.14517,12.13674,12.14375,7000000.0
2009-07-16 05:07:00,12.13485,12.14348,12.13467,12.13467,9000000.0
2009-07-16 05:08:00,12.13414,12.14885,12.13355,12.14885,40000000.0
2009-07-16 05:09:00,12.13725,12.14356,12.13629,12.13629,7000000.0
2009-07-16 05:10:00,12.1405,12.14504,12.13719,12.13719,11000000.0
2009-07-16 05:11:00,12.14972,12.14972,12.1345,12.1345,7000000.0
2009-07-16 05:12:00,12.14787,12.14787,12.13383,12.13383,7000000.0
2009-07-16 05:13:00,12.13151,12.14537,12.13151,12.14537,10000000.0
2009-07-16 05:14:00,12.13565,12.13962,12.13217,12.13279,8000000.0
2009-07-16 05:15:00,12.14367,12.14367,12.13118,12.13684,7000000.0
2009-07-16 05:16:00,12.12966,12.13569,12.1294,12.13569,8000000.0
2009-07-16 05:17:00,12.1277,12.13808,12.12531,12.13541,17000000.0
2009-07-16 05:18:00,12.13544,12.13544,12.1214,12.12296,9000000.0
2009-07-16 05:19:00,12.12195,12.12828,12.12086,12.12228,7000000.0
2009-07-16 05:20:00,12.11957,12.13263,12.11957,12.1322,7000000.0
2009-07-16 05:21:00,12.12697,12.13237,12.12334,12.12334,10000000.0
2009-07-16 05:22:00,12.12691,12.13028,12.12295,12.12295,11000000.0
2009-07-16 05:23:00,12.12197,12.1371,12.12197,12.1371,7000000.0
2009-07-16 05:24:00,12.12251,12.13321,12.12251,12.12955,7000000.0
2009-07-16 05:25:00,12.13045,12.13532,12.12698,12.13532,11000000.0
2009-07-16 05:26:00,12.1251,12.13434,12.12465,12.12675,11000000.0
2009-07-16 05:27:00,12.1392,12.1392,12.12953,12.13696,9000000.0
2009-07-16 05:28:00,12.12503,12.13752,12.12503,12.13752,7000000.0
2009-07-16 05:29:00,12.12737,12.131,12.12309,12.1235,10000000.0
2009-07-16 05:30:00,12.13528,12.13528,12.11832,12.11832,8000000.0
2009-07-16 05:31:00,12.11835,12.12982,12.11835,12.12049,11000000.0
2009-07-16 05:32:00,12.12019,12.13635,12.1201,12.13635,9000000.0
2009-07-16 05:33:00,12.12272,12.13292,12.12272,12.12413,11000000.0
2009-07-16 05:34:00,12.12505,12.13174,12.12489,12.13174,8000000.0
2009-07-16 05:35:00,12.12103,12.13166,12.12073,12.12975,8000000.0
2009-07-16 05:36:00,12.11917,12.13101,12.11902,12.13098,10000000.0
2009-07-16 05:38:00,12.12255,12.13062,12.12255,12.12984,7000000.0
2009-07-16 05:39:00,12.13191,12.13191,12.12146,12.13093,11000000.0
2009-07-16 05:40:00,12.12299,12.13125,12.12242,12.12242,9000000.0
2009-07-16 05:41:00,12.12047,12.13116,12.12047,12.12325,11000000.0
2009-07-16 05:42:00,12.13705,12.13705,12.12447,12.13386,10000000.0
2009-07-16 05:43:00,12.13349,12.13456,12.12548,12.13456,8000000.0
2009-07-16 05:44:00,12.12597,12.13272,12.12588,12.12588,7000000.0
2009-07-16 05:45:00,12.13783,12.13783,12.12309,12.12309,16000000.0
2009-07-16 05:46:00,12.13374,12.13537,12.12316,12.1233,28000000.0
2009-07-16 05:47:00,12.13426,12.1359,12.12404,12.12404,21000000.0
2009-07-16 05:48:00,12.13457,12.13483,12.12629,12.13483,7000000.0
2009-07-16 05:49:00,12.12286,12.13418,12.12286,12.13418,11000000.0
2009-07-16 05:50:00,12.12116,12.1372,12.12049,12.1372,10000000.0
2009-07-16 05:51:00,12.12085,12.13125,12.12013,12.12083,23000000.0
2009-07-16 05:52:00,12.11976,12.13229,12.11976,12.13229,7000000.0
2009-07-16 05:53:00,12.12156,12.12864,12.1215,12.12864,8000000.0
2009-07-16 05:54:00,12.12931,12.12931,12.11751,12.11751,7000000.0
2009-07-16 05:55:00,12.11743,12.11791,12.11726,12.11791,7000000.0
2009-07-16 05:56:00,12.11754,12.13076,12.11754,12.13076,7000000.0
2009-07-16 05:57:00,12.13426,12.13432,12.12516,12.13432,7000000.0
2009-07-16 05:58:00,12.1225,12.13182,12.1225,12.1254,8000000.0
2009-07-16 05:59:00,12.13403,12.13403,12.12414,12.13298,11000000.0
2009-07-16 06:00:00,12.13708,12.13708,12.12446,12.1329,8000000.0
2009-07-16 06:01:00,12.12512,12.13094,12.12436,12.12436,7000000.0
2009-07-16 06:02:00,12.12622,12.12991,12.12293,12.12732,8000000.0
2009-07-16 06:03:00,12.12738,12.12738,12.11635,12.11676,7000000.0
2009-07-16 06:04:00,12.11917,12.12316,12.11534,12.1156,7000000.0
2009-07-16 06:05:00,12.11881,12.12622,12.11836,12.12622,8000000.0
2009-07-16 06:06:00,12.1204,12.127,12.1204,12.127,8000000.0
2009-07-16 06:07:00,12.12687,12.12846,12.11991,12.12846,8000000.0
2009-07-16 06:08:00,12.11847,12.13054,12.11791,12.11791,55000000.0
2009-07-16 06:09:00,12.12474,12.12474,12.11639,12.12318,7000000.0
2009-07-16 06:10:00,12.11528,12.1198,12.11052,12.11052,10000000.0
2009-07-16 06:11:00,12.11048,12.12115,12.10966,12.11999,9000000.0
2009-07-16 06:12:00,12.11121,12.1215,12.1097,12.1097,11000000.0
2009-07-16 06:13:00,12.11809,12.11809,12.10811,12.10905,7000000.0
2009-07-16 06:14:00,12.10881,12.1173,12.10881,12.11303,7000000.0
2009-07-16 06:15:00,12.12035,12.12284,12.11062,12.11184,14000000.0
2009-07-16 06:16:00,12.11464,12.12444,12.11464,12.11584,10000000.0
2009-07-16 06:17:00,12.11897,12.12414,12.11897,12.12414,7000000.0
2009-07-16 06:18:00,12.12892,12.1295,12.11528,12.11737,21000000.0
2009-07-16 06:19:00,12.11601,12.12562,12.11399,12.11399,11000000.0
2009-07-16 06:20:00,12.11655,12.12126,12.11399,12.11399,7000000.0
2009-07-16 06:21:00,12.12798,12.12798,12.11683,12.11875,17000000.0
2009-07-16 06:22:00,12.1195,12.12367,12.11366,12.11366,11000000.0
2009-07-16 06:23:00,12.1163,12.12037,12.11191,12.11191,7000000.0
2009-07-16 06:24:00,12.12469,12.12469,12.11482,12.12238,7000000.0
2009-07-16 06:25:00,12.1153,12.1189,12.11048,12.11786,9000000.0
2009-07-16 06:26:00,12.1101,12.11814,12.10922,12.11814,11000000.0
2009-07-16 06:27:00,12.11132,12.11479,12.10709,12.10709,7000000.0
2009-07-16 06:28:00,12.11729,12.12028,12.1082,12.12028,11000000.0
2009-07-16 06:29:00,12.11417,12.12032,12.11153,12.11153,7000000.0
2009-07-16 06:30:00,12.11651,12.11986,12.11302,12.11302,8000000.0
2009-07-16 06:31:00,12.1088,12.12152,12.10871,12.12152,11000000.0
2009-07-16 06:32:00,12.11222,12.1178,12.11171,12.1178,10000000.0
2009-07-16 06:33:00,12.11352,12.11735,12.10971,12.10971,7000000.0
2009-07-16 06:34:00,12.1126,12.11677,12.10772,12.10829,11000000.0
2009-07-16 06:35:00,12.11963,12.12026,12.10651,12.10932,34000000.0
2009-07-16 06:36:00,12.11931,12.11931,12.10631,12.10631,10000000.0
2009-07-16 06:37:00,12.10965,12.11432,12.10801,12.11432,7000000.0
2009-07-16 06:38:00,12.11631,12.11648,12.10717,12.11648,11000000.0
2009-07-16 06:39:00,12.11498,12.11498,12.10763,12.11365,7000000.0
2009-07-16 06:40:00,12.10632,12.11074,12.10338,12.10384,9000000.0
2009-07-16 06:41:00,12.10296,12.11407,12.10283,12.11377,8000000.0
2009-07-16 06:42:00,12.10739,12.11155,12.10478,12.10557,8000000.0
2009-07-16 06:43:00,12.11417,12.11417,12.10229,12.10229,9000000.0
2009-07-16 06:44:00,12.10128,12.11377,12.10128,12.11358,9000000.0
2009-07-16 06:45:00,12.11802,12.11802,12.10216,12.10216,8000000.0
2009-07-16 06:46:00,12.10988,12.11388,12.10524,12.11388,10000000.0
2009-07-16 06:47:00,12.10078,12.10862,12.09998,12.10038,8000000.0
2009-07-16 06:48:00,12.10615,12.10694,12.09979,12.09979,8000000.0
2009-07-16 06:49:00,12.10865,12.10865,12.09688,12.09695,11000000.0
2009-07-16 06:50:00,12.10089,12.10707,12.0999,12.0999,7000000.0
2009-07-16 06:51:00,12.10978,12.11088,12.09761,12.09841,15000000.0
2009-07-16 06:52:00,12.11155,12.11226,12.09976,12.09976,8000000.0
2009-07-16 06:53:00,12.11307,12.11307,12.10282,12.10796,7000000.0
2009-07-16 06:54:00,12.1103,12.11036,12.0994,12.0994,7000000.0
2009-07-16 06:55:00,12.10052,12.11267,12.10052,12.10088,58000000.0
2009-07-16 06:56:00,12.11301,12.11343,12.10398,12.11213,9000000.0
2009-07-16 06:57:00,12.11507,12.11507,12.10241,12.10254,7000000.0
2009-07-16 06:58:00,12.10643,12.11339,12.10419,12.11339,10000000.0
2009-07-16 06:59:00,12.10453,12.10812,12.09977,12.09977,7000000.0
2009-07-16 07:00:00,12.1098,12.11032,12.09838,12.09838,9000000.0
2009-07-16 07:01:00,12.09837,12.10859,12.09818,12.09906,10000000.0
2009-07-16 07:02:00,12.09983,12.10555,12.09743,12.10555,10000000.0
2009-07-16 07:03:00,12.10668,12.10668,12.09494,12.09568,8000000.0
2009-07-16 07:04:00,12.09502,12.10347,12.09502,12.09773,7000000.0
2009-07-16 07:05:00,12.09805,12.10288,12.09437,12.09494,8000000.0
2009-07-16 07:06:00,12.10574,12.10574,12.09424,12.10354,10000000.0
2009-07-16 07:07:00,12.09456,12.10221,12.09429,12.10221,8000000.0
2009-07-16 07:08:00,12.09449,12.0984,12.09036,12.09036,9000000.0
2009-07-16 07:09:00,12.10401,12.10401,12.09116,12.09156,7000000.0
2009-07-16 07:10:00,12.09296,12.10348,12.09296,12.09537,11000000.0
2009-07-16 07:11:00,12.10529,12.10748,12.09793,12.10748,8000000.0
2009-07-16 07:12:00,12.09437,12.10621,12.09409,12.0973,11000000.0
2009-07-16 07:13:00,12.09659,12.10689,12.09632,12.09914,11000000.0
2009-07-16 07:14:00,12.1005,12.10564,12.09857,12.09908,7000000.0
2009-07-16 07:15:00,12.10718,12.1086,12.09339,12.09339,20000000.0
2009-07-16 07:16:00,12.09073,12.1037,12.09073,12.10341,10000000.0
2009-07-16 07:17:00,12.09522,12.10418,12.09522,12.10418,10000000.0
2009-07-16 07:18:00,12.10789,12.10789,12.0935,12.0935,16000000.0
2009-07-16 07:19:00,12.0948,12.10009,12.09315,12.09315,6000000.0
2009-07-16 07:20:00,12.09285,12.10153,12.09047,12.09047,12000000.0
2009-07-16 07:21:00,12.1047,12.1047,12.08664,12.08732,8000000.0
2009-07-16 07:22:00,12.09956,12.09993,12.08893,12.09993,11000000.0
2009-07-16 07:23:00,12.0867,12.0993,12.0867,12.09927,7000000.0
2009-07-16 07:24:00,12.09241,12.09973,12.09241,12.09973,8000000.0
2009-07-16 07:25:00,12.08933,12.10214,12.08782,12.10214,11000000.0
2009-07-16 07:26:00,12.10189,12.10694,12.09764,12.10682,7000000.0
2009-07-16 07:27:00,12.10918,12.10928,12.09795,12.1036,7000000.0
2009-07-16 07:28:00,12.09568,12.10478,12.09568,12.09599,8000000.0
2009-07-16 07:29:00,12.09394,12.10349,12.09394,12.09696,8000000.0
2009-07-16 07:30:00,12.10969,12.10969,12.09699,12.09734,7000000.0
2009-07-16 07:31:00,12.1121,12.1121,12.09926,12.09977,10000000.0
2009-07-16 07:32:00,12.10156,12.11783,12.10053,12.11783,28000000.0
2009-07-16 07:33:00,12.09868,12.10677,12.09763,12.10314,7000000.0
2009-07-16 07:34:00,12.10087,12.11219,12.10087,12.11219,8000000.0
2009-07-16 07:35:00,12.10099,12.11556,12.09993,12.11556,8000000.0
2009-07-16 07:36:00,12.10439,12.10852,12.09942,12.10055,9000000.0
2009-07-16 07:37:00,12.10923,12.11028,12.1011,12.1011,10000000.0
2009-07-16 07:38:00,12.10324,12.10823,12.1029,12.10776,8000000.0
2009-07-16 07:39:00,12.10223,12.11085,12.10151,12.11085,11000000.0
2009-07-16 07:40:00,12.09971,12.11058,12.0984,12.11039,11000000.0
2009-07-16 07:41:00,12.1005,12.1042,12.09651,12.09665,8000000.0
2009-07-16 07:42:00,12.10537,12.10546,12.09779,12.09779,8000000.0
2009-07-16 07:43:00,12.10657,12.10821,12.09812,12.10821,10000000.0
2009-07-16 07:44:00,12.0982,12.11095,12.0982,12.11095,38000000.0
2009-07-16 07:45:00,12.11007,12.11007,12.09726,12.09726,8000000.0
2009-07-16 07:46:00,12.11084,12.11084,12.09587,12.09587,8000000.0
2009-07-16 07:47:00,12.09572,12.10831,12.09486,12.10735,9000000.0
2009-07-16 07:48:00,12.10691,12.10691,12.09527,12.09585,8000000.0
2009-07-16 07:49:00,12.09861,12.10378,12.09645,12.09661,11000000.0
2009-07-16 07:50:00,12.09542,12.1081,12.09542,12.1081,7000000.0
2009-07-16 07:51:00,12.10737,12.10993,12.09995,12.10993,10000000.0
2009-07-16 07:52:00,12.11082,12.11082,12.10184,12.10655,7000000.0
2009-07-16 07:53:00,12.0973,12.10442,12.09717,12.09959,7000000.0
2009-07-16 07:54:00,12.10581,12.10893,12.1001,12.10893,7000000.0
2009-07-16 07:55:00,12.09843,12.10702,12.09646,12.09646,9000000.0
2009-07-16 07:56:00,12.09519,12.10683,12.09508,12.10683,9000000.0
2009-07-16 07:57:00,12.10696,12.10696,12.09689,12.10655,11000000.0
2009-07-16 07:58:00,12.09488,12.10637,12.09453,12.10637,8000000.0
2009-07-16 07:59:00,12.09809,12.10483,12.09763,12.09763,7000000.0
2009-07-16 08:00:00,12.10543,12.10543,12.0956,12.0956,7000000.0
2009-07-16 08:01:00,12.09912,12.10305,12.09512,12.09526,7000000.0
2009-07-16 08:02:00,12.10437,12.10895,12.09986,12.10879,7000000.0
2009-07-16 08:03:00,12.09876,12.11153,12.09876,12.11034,9000000.0
2009-07-16 08:04:00,12.09744,12.10556,12.09744,12.10034,7000000.0
2009-07-16 08:05:00,12.1103,12.1103,12.09705,12.09705,7000000.0
2009-07-16 08:06:00,12.1075,12.11284,12.09986,12.11284,10000000.0
2009-07-16 08:07:00,12.1064,12.11235,12.10459,12.10554,11000000.0
2009-07-16 08:08:00,12.10498,12.11727,12.10452,12.11727,11000000.0
2009-07-16 08:09:00,12.1045,12.11367,12.10394,12.10693,8000000.0
2009-07-16 08:10:00,12.10792,12.11128,12.1003,12.10047,8000000.0
2009-07-16 08:11:00,12.11304,12.11304,12.09766,12.09766,10000000.0
2009-07-16 08:12:00,12.10627,12.11,12.10162,12.10965,10000000.0
2009-07-16 08:13:00,12.10142,12.11336,12.10142,12.10734,8000000.0
2009-07-16 08:14:00,12.11037,12.11672,12.10858,12.10858,7000000.0
2009-07-16 08:15:00,12.1201,12.12147,12.10838,12.10883,9000000.0
2009-07-16 08:16:00,12.11163,12.11673,12.10579,12.10579,7000000.0
2009-07-16 08:17:00,12.10798,12.11767,12.1079,12.11767,9000000.0
2009-07-16 08:18:00,12.1157,12.11931,12.11198,12.11931,7000000.0
2009-07-16 08:19:00,12.10981,12.11455,12.10647,12.10682,10000000.0
2009-07-16 08:20:00,12.10896,12.11815,12.10896,12.11049,8000000.0
2009-07-16 08:21:00,12.12001,12.12015,12.10545,12.10545,9000000.0
2009-07-16 08:22:00,12.10987,12.11329,12.10548,12.10585,9000000.0
2009-07-16 08:23:00,12.10674,12.11444,12.10356,12.10356,8000000.0
2009-07-16 08:24:00,12.11614,12.11614,12.10383,12.11242,8000000.0
2009-07-16 08:25:00,12.10507,12.11095,12.10389,12.10423,8000000.0
2009-07-16 08:26:00,12.10748,12.11191,12.10444,12.10444,7000000.0
2009-07-16 08:27:00,12.11605,12.11605,12.10514,12.10592,9000000.0
2009-07-16 08:28:00,12.1097,12.1195,12.1097,12.11123,10000000.0
2009-07-16 08:29:00,12.11339,12.11763,12.11022,12.11022,7000000.0
2009-07-16 08:30:00,12.126,12.126,12.11024,12.11024,8000000.0
2009-07-16 08:31:00,12.1107,12.11871,12.11061,12.11429,7000000.0
2009-07-16 08:32:00,12.11988,12.11988,12.10993,12.10993,7000000.0
2009-07-16 08:33:00,12.11564,12.11808,12.11009,12.11717,11000000.0
2009-07-16 08:34:00,12.10485,12.11787,12.10485,12.11019,10000000.0
2009-07-16 08:35:00,12.12046,12.12661,12.11103,12.12661,11000000.0
2009-07-16 08:36:00,12.11997,12.11997,12.11272,12.11272,7000000.0
2009-07-16 08:37:00,12.10891,12.12305,12.10891,12.12305,10000000.0
2009-07-16 08:38:00,12.10924,12.12677,12.10921,12.12677,8000000.0
2009-07-16 08:39:00,12.12882,12.13011,12.11717,12.11946,10000000.0
2009-07-16 08:40:00,12.13312,12.13411,12.12541,12.13335,8000000.0
2009-07-16 08:41:00,12.12307,12.13274,12.123,12.12468,9000000.0
2009-07-16 08:42:00,12.13702,12.13702,12.11852,12.11864,11000000.0
2009-07-16 08:43:00,12.11931,12.12944,12.11931,12.12083,11000000.0
2009-07-16 08:44:00,12.12041,12.13095,12.12041,12.123,11000000.0
2009-07-16 08:45:00,12.12524,12.13049,12.10882,12.10882,7000000.0
2009-07-16 08:46:00,12.10813,12.11882,12.10799,12.1097,11000000.0
2009-07-16 08:47:00,12.10769,12.11857,12.10769,12.11025,9000000.0
2009-07-16 08:48:00,12.11948,12.11948,12.10538,12.1054,7000000.0
2009-07-16 08:49:00,12.10957,12.11532,12.10869,12.11532,8000000.0
2009-07-16 08:50:00,12.11481,12.11755,12.10891,12.11755,7000000.0
2009-07-16 08:51:00,12.10922,12.11352,12.10355,12.10368,7000000.0
2009-07-16 08:52:00,12.10717,12.11115,12.10159,12.10159,7000000.0
2009-07-16 08:53:00,12.10081,12.11251,12.1001,12.11251,7000000.0
2009-07-16 08:54:00,12.11445,12.11445,12.10357,12.10403,7000000.0
2009-07-16 08:55:00,12.10776,12.11106,12.10339,12.10418,9000000.0
2009-07-16 08:56:00,12.10497,12.12289,12.10496,12.12271,8000000.0
2009-07-16 08:57:00,12.11925,12.12129,12.10865,12.10865,11000000.0
2009-07-16 08:58:00,12.10595,12.11517,12.10494,12.10494,10000000.0
2009-07-16 08:59:00,12.10177,12.11107,12.10177,12.10322,8000000.0
2009-07-16 09:00:00,12.11607,12.11607,12.09476,12.09476,8000000.0
2009-07-16 09:01:00,12.10583,12.10583,12.09285,12.09379,10000000.0
2009-07-16 09:02:00,12.09843,12.10588,12.0977,12.10588,8000000.0
2009-07-16 09:03:00,12.10787,12.10787,12.09097,12.09097,11000000.0
2009-07-16 09:04:00,12.09341,12.09726,12.08839,12.08839,7000000.0
2009-07-16 09:05:00,12.0881,12.09621,12.0881,12.09075,7000000.0
2009-07-16 09:06:00,12.10094,12.10174,12.09052,12.09112,8000000.0
2009-07-16 09:07:00,12.09576,12.10067,12.09004,12.09042,10000000.0
2009-07-16 09:08:00,12.09434,12.09987,12.09107,12.09107,10000000.0
2009-07-16 09:09:00,12.10669,12.10669,12.08893,12.08942,11000000.0
2009-07-16 09:10:00,12.08724,12.09576,12.08497,12.08792,8000000.0
2009-07-16 09:11:00,12.08443,12.09195,12.08286,12.08505,7000000.0
2009-07-16 09:12:00,12.09371,12.09371,12.07911,12.07917,7000000.0
2009-07-16 09:13:00,12.09292,12.09292,12.08048,12.08073,11000000.0
2009-07-16 09:14:00,12.0811,12.09307,12.08103,12.08771,8000000.0
2009-07-16 09:15:00,12.09995,12.10106,12.08774,12.08837,8000000.0
2009-07-16 09:16:00,12.09807,12.10493,12.09487,12.10407,8000000.0
2009-07-16 09:17:00,12.09084,12.10165,12.09084,12.093,10000000.0
2009-07-16 09:18:00,12.10435,12.10435,12.08939,12.08939,7000000.0
2009-07-16 09:19:00,12.1004,12.1013,12.09195,12.1013,8000000.0
2009-07-16 09:20:00,12.09091,12.1019,12.09091,12.09697,7000000.0
2009-07-16 09:21:00,12.10612,12.10612,12.0941,12.0941,9000000.0
2009-07-16 09:22:00,12.10316,12.10866,12.10024,12.102,8000000.0
2009-07-16 09:23:00,12.10307,12.10762,12.09758,12.09758,8000000.0
2009-07-16 09:24:00,12.10591,12.10664,12.09861,12.09861,9000000.0
2009-07-16 09:25:00,12.09625,12.10866,12.09625,12.10844,8000000.0
2009-07-16 09:26:00,12.0956,12.10597,12.09482,12.09553,11000000.0
2009-07-16 09:27:00,12.10628,12.10628,12.09436,12.10317,9000000.0
2009-07-16 09:28:00,12.09105,12.10385,12.09105,12.10371,11000000.0
2009-07-16 09:29:00,12.0949,12.10158,12.09254,12.09348,8000000.0
2009-07-16 09:30:00,12.10717,12.10717,12.0941,12.10339,11000000.0
2009-07-16 09:31:00,12.09203,12.10365,12.09196,12.10365,8000000.0
2009-07-16 09:32:00,12.09407,12.09838,12.09017,12.09026,9000000.0
2009-07-16 09:33:00,12.09703,12.10445,12.0929,12.10445,7000000.0
2009-07-16 09:34:00,12.10493,12.10493,12.09268,12.09333,11000000.0
2009-07-16 09:35:00,12.10165,12.10165,12.09099,12.09099,7000000.0
2009-07-16 09:36:00,12.10679,12.10679,12.0905,12.09124,8000000.0
2009-07-16 09:37:00,12.09407,12.09861,12.09052,12.09052,8000000.0
2009-07-16 09:38:00,12.09304,12.10274,12.09304,12.09464,8000000.0
2009-07-16 09:39:00,12.10619,12.10619,12.09056,12.09103,10000000.0
2009-07-16 09:40:00,12.10365,12.10365,12.09076,12.09088,8000000.0
2009-07-16 09:41:00,12.09538,12.10081,12.09233,12.09372,10000000.0
2009-07-16 09:42:00,12.10671,12.10671,12.0884,12.08889,11000000.0
2009-07-16 09:43:00,12.09816,12.10061,12.0924,12.10005,9000000.0
2009-07-16 09:44:00,12.08603,12.09688,12.08603,12.08818,9000000.0
2009-07-16 09:45:00,12.09009,12.09394,12.08143,12.08191,11000000.0
2009-07-16 09:46:00,12.08513,12.08891,12.0821,12.0828,7000000.0
2009-07-16 09:47:00,12.09551,12.09724,12.08541,12.0873,11000000.0
2009-07-16 09:48:00,12.09502,12.09981,12.09003,12.09929,9000000.0
2009-07-16 09:49:00,12.09025,12.10018,12.09025,12.10018,7000000.0
2009-07-16 09:50:00,12.09078,12.09592,12.08602,12.08602,7000000.0
2009-07-16 09:51:00,12.09633,12.09633,12.08315,12.09334,9000000.0
2009-07-16 09:52:00,12.08526,12.08908,12.08018,12.08018,10000000.0
2009-07-16 09:53:00,12.0937,12.0937,12.08072,12.08072,7000000.0
2009-07-16 09:54:00,12.0933,12.0933,12.07674,12.07674,7000000.0
2009-07-16 09:55:00,12.07882,12.09052,12.07882,12.08183,11000000.0
2009-07-16 09:56:00,12.09341,12.09341,12.08252,12.08897,8000000.0
2009-07-16 09:57:00,12.0913,12.09413,12.08338,12.09413,9000000.0
2009-07-16 09:58:00,12.08281,12.09133,12.08281,12.08495,8000000.0
2009-07-16 09:59:00,12.09571,12.09571,12.0826,12.0826,7000000.0
2009-07-16 10:00:00,12.08985,12.09145,12.08257,12.08257,7000000.0
2009-07-16 10:01:00,12.07762,12.08718,12.07762,12.08081,8000000.0
2009-07-16 10:02:00,12.07871,12.08753,12.07816,12.07946,9000000.0
2009-07-16 10:03:00,12.09027,12.09198,12.08135,12.09198,11000000.0
2009-07-16 10:04:00,12.08239,12.09183,12.08085,12.08085,10000000.0
2009-07-16 10:05:00,12.07888,12.08676,12.07877,12.08079,7000000.0
2009-07-16 10:06:00,12.08611,12.08968,12.08272,12.08272,11000000.0
2009-07-16 10:07:00,12.08206,12.09063,12.08196,12.08423,8000000.0
2009-07-16 10:08:00,12.0811,12.09311,12.0809,12.0923,8000000.0
2009-07-16 10:09:00,12.09648,12.09648,12.08162,12.08162,10000000.0
2009-07-16 10:10:00,12.09113,12.09247,12.08713,12.08713,7000000.0
2009-07-16 10:11:00,12.08425,12.09768,12.08391,12.09768,11000000.0
2009-07-16 10:12:00,12.08208,12.09192,12.0809,12.08307,11000000.0
2009-07-16 10:13:00,12.08003,12.08816,12.07986,12.08378,7000000.0
2009-07-16 10:14:00,12.09135,12.09362,12.08274,12.09362,10000000.0
2009-07-16 10:15:00,12.09537,12.09537,12.07248,12.07286,8000000.0
2009-07-16 10:16:00,12.06973,12.08304,12.06859,12.08033,11000000.0
2009-07-16 10:17:00,12.06607,12.07587,12.06607,12.06717,8000000.0
2009-07-16 10:18:00,12.07728,12.07728,12.06447,12.06532,10000000.0
2009-07-16 10:19:00,12.06566,12.08047,12.06566,12.07998,9000000.0
2009-07-16 10:20:00,12.06515,12.07513,12.06082,12.06082,11000000.0
2009-07-16 10:21:00,12.06792,12.07315,12.06071,12.07315,10000000.0
2009-07-16 10:22:00,12.06177,12.07305,12.06177,12.06371,11000000.0
2009-07-16 10:23:00,12.07554,12.07554,12.06431,12.07165,8000000.0
2009-07-16 10:24:00,12.07598,12.07598,12.06185,12.06945,8000000.0
2009-07-16 10:25:00,12.05957,12.07336,12.05957,12.07336,7000000.0
2009-07-16 10:26:00,12.06553,12.0725,12.06553,12.0725,8000000.0
2009-07-16 10:27:00,12.07511,12.07511,12.06428,12.06533,7000000.0
2009-07-16 10:28:00,12.07607,12.07607,12.06468,12.06468,9000000.0
2009-07-16 10:29:00,12.06405,12.0726,12.06377,12.06474,10000000.0
2009-07-16 10:30:00,12.07535,12.07535,12.06248,12.07088,8000000.0
2009-07-16 10:31:00,12.06354,12.06859,12.06014,12.06014,9000000.0
2009-07-16 10:32:00,12.06109,12.07038,12.0608,12.06467,8000000.0
2009-07-16 10:33:00,12.07691,12.07691,12.06144,12.06221,9000000.0
2009-07-16 10:34:00,12.06579,12.0713,12.06481,12.0651,7000000.0
2009-07-16 10:35:00,12.07827,12.07835,12.06508,12.06513,8000000.0
2009-07-16 10:36:00,12.07698,12.07698,12.06171,12.06272,9000000.0
2009-07-16 10:37:00,12.06177,12.07119,12.06125,12.06125,10000000.0
2009-07-16 10:38:00,12.05955,12.07022,12.05919,12.06949,7000000.0
2009-07-16 10:39:00,12.06063,12.06543,12.05805,12.05805,7000000.0
2009-07-16 10:40:00,12.06058,12.0643,12.05993,12.0643,7000000.0
2009-07-16 10:41:00,12.05416,12.06362,12.05416,12.0564,8000000.0
2009-07-16 10:42:00,12.06587,12.0687,12.06033,12.0687,11000000.0
2009-07-16 10:43:00,12.05754,12.0728,12.057,12.0728,8000000.0
2009-07-16 10:44:00,12.06446,12.0751,12.06446,12.0677,8000000.0
2009-07-16 10:45:00,12.07617,12.07947,12.07142,12.07892,7000000.0
2009-07-16 10:46:00,12.06953,12.07318,12.06537,12.07214,9000000.0
2009-07-16 10:47:00,12.0658,12.07034,12.06486,12.07034,7000000.0
2009-07-16 10:48:00,12.07581,12.07581,12.05943,12.06034,8000000.0
2009-07-16 10:49:00,12.06222,12.06606,12.05774,12.05791,7000000.0
2009-07-16 10:50:00,12.06103,12.06539,12.05712,12.05719,7000000.0
2009-07-16 10:51:00,12.06567,12.07479,12.06212,12.07479,9000000.0
2009-07-16 10:52:00,12.06131,12.07,12.06075,12.0652,7000000.0
2009-07-16 10:53:00,12.07211,12.07211,12.06173,12.06224,8000000.0
2009-07-16 10:54:00,12.07443,12.07477,12.06612,12.07477,7000000.0
2009-07-16 10:55:00,12.06586,12.0794,12.06586,12.0794,10000000.0
2009-07-16 10:56:00,12.06955,12.07423,12.06635,12.06698,9000000.0
2009-07-16 10:57:00,12.08043,12.08054,12.07291,12.07879,7000000.0
2009-07-16 10:58:00,12.06927,12.07791,12.06927,12.07245,7000000.0
2009-07-16 10:59:00,12.06972,12.08139,12.06972,12.074,8000000.0
2009-07-16 11:00:00,12.08623,12.08623,12.07144,12.07145,8000000.0
2009-07-16 11:01:00,12.07462,12.07972,12.07058,12.07058,7000000.0
2009-07-16 11:02:00,12.07112,12.08257,12.07074,12.0823,7000000.0
2009-07-16 11:03:00,12.07913,12.08023,12.06877,12.06877,9000000.0
2009-07-16 11:04:00,12.06505,12.07272,12.0638,12.06397,9000000.0
2009-07-16 11:05:00,12.06214,12.0697,12.06089,12.06204,8000000.0
2009-07-16 11:06:00,12.07108,12.07365,12.06579,12.07276,8000000.0
2009-07-16 11:07:00,12.06697,12.07079,12.06299,12.06335,11000000.0
2009-07-16 11:08:00,12.06708,12.07084,12.06342,12.06439,10000000.0
2009-07-16 11:09:00,12.07735,12.07735,12.06624,12.07657,9000000.0
2009-07-16 11:10:00,12.06572,12.0739,12.06572,12.06872,7000000.0
2009-07-16 11:11:00,12.06863,12.07586,12.06863,12.06874,7000000.0
2009-07-16 11:12:00,12.07925,12.07925,12.06601,12.06602,10000000.0
2009-07-16 11:13:00,12.06892,12.07471,12.06641,12.06641,7000000.0
2009-07-16 11:14:00,12.07437,12.07899,12.06953,12.07899,9000000.0
2009-07-16 11:15:00,12.08042,12.08104,12.06923,12.07038,8000000.0
2009-07-16 11:16:00,12.07385,12.07758,12.06947,12.06961,7000000.0
2009-07-16 11:17:00,12.06892,12.08126,12.06892,12.07541,8000000.0
2009-07-16 11:18:00,12.08925,12.08925,12.07778,12.08488,9000000.0
2009-07-16 11:19:00,12.07803,12.08313,12.07778,12.08313,7000000.0
2009-07-16 11:20:00,12.07627,12.08129,12.0732,12.0732,7000000.0
2009-07-16 11:21:00,12.0868,12.0868,12.07337,12.07337,9000000.0
2009-07-16 11:22:00,12.07357,12.08423,12.07357,12.0765,10000000.0
2009-07-16 11:23:00,12.07412,12.08455,12.07412,12.07668,10000000.0
2009-07-16 11:24:00,12.08631,12.08631,12.07512,12.07512,9000000.0
2009-07-16 11:25:00,12.08482,12.08482,12.07659,12.08433,8000000.0
2009-07-16 11:26:00,12.07621,12.08102,12.07279,12.07279,7000000.0
2009-07-16 11:27:00,12.0751,12.08131,12.0731,12.08014,10000000.0
2009-07-16 11:28:00,12.07165,12.07587,12.06728,12.06728,8000000.0
2009-07-16 11:29:00,12.07098,12.07568,12.06746,12.06746,7000000.0
2009-07-16 11:30:00,12.08015,12.08047,12.06781,12.06888,11000000.0
2009-07-16 11:31:00,12.06806,12.0778,12.06806,12.06991,10000000.0
2009-07-16 11:32:00,12.07121,12.08334,12.07121,12.08334,9000000.0
2009-07-16 11:33:00,12.08599,12.08599,12.06981,12.06981,8000000.0
2009-07-16 11:34:00,12.08092,12.08092,12.07066,12.07853,8000000.0
2009-07-16 11:35:00,12.06718,12.07727,12.06718,12.07123,8000000.0
2009-07-16 11:36:00,12.06807,12.07903,12.06807,12.07106,9000000.0
2009-07-16 11:37:00,12.07296,12.07693,12.06831,12.06831,8000000.0
2009-07-16 11:38:00,12.0703,12.0753,12.06749,12.06781,9000000.0
2009-07-16 11:39:00,12.07617,12.07678,12.06816,12.06816,10000000.0
2009-07-16 11:40:00,12.06792,12.07628,12.06755,12.06755,10000000.0
2009-07-16 11:41:00,12.06685,12.08006,12.0667,12.08006,8000000.0
2009-07-16 11:42:00,12.07649,12.07922,12.07124,12.07922,7000000.0
2009-07-16 11:43:00,12.0687,12.07772,12.0687,12.06894,11000000.0
2009-07-16 11:44:00,12.07053,12.07518,12.06802,12.06809,11000000.0
2009-07-16 11:45:00,12.07667,12.07893,12.07131,12.07131,9000000.0
2009-07-16 11:46:00,12.07154,12.08397,12.07154,12.07604,11000000.0
2009-07-16 11:47:00,12.07823,12.08752,12.07823,12.08752,9000000.0
2009-07-16 11:48:00,12.08374,12.08374,12.07633,12.07633,8000000.0
2009-07-16 11:49:00,12.07261,12.07921,12.07163,12.07395,7000000.0
2009-07-16 11:50:00,12.08126,12.08255,12.07738,12.07882,8000000.0
2009-07-16 11:51:00,12.0897,12.0901,12.07982,12.07982,11000000.0
2009-07-16 11:52:00,12.08857,12.0908,12.0814,12.0814,11000000.0
2009-07-16 11:53:00,12.08114,12.09324,12.08114,12.09324,7000000.0
2009-07-16 11:54:00,12.09568,12.09568,12.07833,12.08829,10000000.0
2009-07-16 11:55:00,12.07696,12.08875,12.07696,12.08136,10000000.0
2009-07-16 11:56:00,12.08,12.09183,12.07977,12.09183,11000000.0
2009-07-16 11:57:00,12.08963,12.09044,12.0786,12.07886,7000000.0
2009-07-16 11:58:00,12.08263,12.09279,12.08263,12.09279,7000000.0
2009-07-16 11:59:00,12.08282,12.08723,12.07833,12.07872,9000000.0
2009-07-16 12:00:00,12.09025,12.09025,12.08129,12.08991,10000000.0
2009-07-16 12:01:00,12.07857,12.08799,12.07595,12.07595,11000000.0
2009-07-16 12:02:00,12.07627,12.08775,12.07627,12.07792,11000000.0
2009-07-16 12:03:00,12.08565,12.08641,12.07957,12.07957,8000000.0
2009-07-16 12:04:00,12.07733,12.08487,12.07728,12.08032,7000000.0
2009-07-16 12:05:00,12.07741,12.08762,12.07654,12.08762,8000000.0
2009-07-16 12:06:00,12.07998,12.08457,12.07595,12.0761,7000000.0
2009-07-16 12:07:00,12.07785,12.08715,12.07785,12.07898,9000000.0
2009-07-16 12:08:00,12.07751,12.08576,12.07711,12.07873,9000000.0
2009-07-16 12:09:00,12.08628,12.08775,12.08,12.08,8000000.0
2009-07-16 12:10:00,12.07705,12.08988,12.07692,12.08988,8000000.0
2009-07-16 12:11:00,12.07747,12.08453,12.07735,12.0792,7000000.0
2009-07-16 12:12:00,12.08713,12.08758,12.07825,12.08758,10000000.0
2009-07-16 12:13:00,12.08993,12.09022,12.07751,12.07756,11000000.0
2009-07-16 12:14:00,12.08787,12.08787,12.07878,12.08641,9000000.0
2009-07-16 12:15:00,12.07588,12.0878,12.07588,12.0878,7000000.0
2009-07-16 12:16:00,12.07307,12.0846,12.07286,12.08436,7000000.0
2009-07-16 12:17:00,12.06968,12.08031,12.06968,12.07946,8000000.0
2009-07-16 12:18:00,12.07715,12.07715,12.06896,12.06896,9000000.0
2009-07-16 12:19:00,12.06755,12.07499,12.06706,12.06903,7000000.0
2009-07-16 12:20:00,12.07903,12.07957,12.07036,12.07793,8000000.0
2009-07-16 12:21:00,12.08005,12.08005,12.06816,12.06823,11000000.0
2009-07-16 12:22:00,12.07825,12.07825,12.06634,12.07547,11000000.0
2009-07-16 12:23:00,12.0764,12.07724,12.06769,12.07724,8000000.0
2009-07-16 12:24:00,12.07552,12.07615,12.06716,12.06716,10000000.0
2009-07-16 12:25:00,12.06601,12.07632,12.06601,12.06776,9000000.0
2009-07-16 12:26:00,12.06869,12.07624,12.06768,12.07624,8000000.0
2009-07-16 12:27:00,12.06465,12.07785,12.06338,12.07785,10000000.0
2009-07-16 12:28:00,12.06681,12.07929,12.06606,12.07929,9000000.0
2009-07-16 12:29:00,12.07374,12.0896,12.07374,12.0797,8000000.0
2009-07-16 12:30:00,12.08181,12.08826,12.07865,12.08224,8000000.0
2009-07-16 12:31:00,12.08512,12.1004,12.08512,12.09836,7000000.0
2009-07-16 12:32:00,12.10527,12.11851,12.09991,12.11851,7000000.0
2009-07-16 12:33:00,12.12384,12.12384,12.10236,12.1038,10000000.0
2009-07-16 12:34:00,12.1073,12.11146,12.1026,12.1028,8000000.0
2009-07-16 12:35:00,12.10203,12.11276,12.10147,12.10555,8000000.0
2009-07-16 12:36:00,12.11344,12.11344,12.10211,12.10834,7000000.0
2009-07-16 12:37:00,12.09864,12.11494,12.09864,12.11494,10000000.0
2009-07-16 12:38:00,12.10576,12.11644,12.10576,12.11236,7000000.0
2009-07-16 12:39:00,12.12322,12.12717,12.1152,12.11842,8000000.0
2009-07-16 12:40:00,12.1197,12.12879,12.1183,12.12028,10000000.0
2009-07-16 12:41:00,12.12068,12.13541,12.12068,12.12541,10000000.0
2009-07-16 12:42:00,12.12062,12.13173,12.1186,12.12161,8000000.0
2009-07-16 12:43:00,12.13135,12.13201,12.11322,12.11322,9000000.0
2009-07-16 12:44:00,12.11507,12.12013,12.11192,12.11274,10000000.0
2009-07-16 12:45:00,12.12664,12.12664,12.11241,12.11241,8000000.0
2009-07-16 12:46:00,12.11238,12.12467,12.11227,12.12467,8000000.0
2009-07-16 12:47:00,12.11547,12.12021,12.10682,12.10682,7000000.0
2009-07-16 12:48:00,12.11962,12.12029,12.10352,12.10352,8000000.0
2009-07-16 12:49:00,12.10317,12.11455,12.10203,12.11313,9000000.0
2009-07-16 12:50:00,12.1045,12.10985,12.10228,12.10228,7000000.0
2009-07-16 12:51:00,12.11644,12.11644,12.10375,12.11435,11000000.0
2009-07-16 12:52:00,12.10445,12.11272,12.10428,12.10595,7000000.0
2009-07-16 12:53:00,12.10442,12.11596,12.10442,12.10534,12000000.0
2009-07-16 12:54:00,12.11735,12.11735,12.1018,12.1018,16000000.0
2009-07-16 12:55:00,12.10495,12.11043,12.10122,12.10122,10000000.0
2009-07-16 12:56:00,12.10987,12.11311,12.10524,12.11184,9000000.0
2009-07-16 12:57:00,12.10974,12.11066,12.09704,12.09704,11000000.0
2009-07-16 12:58:00,12.09776,12.10498,12.0924,12.0924,12000000.0
2009-07-16 12:59:00,12.09509,12.106,12.09509,12.0967,11000000.0
2009-07-16 13:00:00,12.09528,12.1088,12.09464,12.1011,13000000.0
2009-07-16 13:01:00,12.09992,12.11513,12.09992,12.10555,36000000.0
2009-07-16 13:02:00,12.10637,12.11824,12.10523,12.10747,23000000.0
2009-07-16 13:03:00,12.11917,12.11945,12.10719,12.10719,7000000.0
2009-07-16 13:04:00,12.11912,12.11912,12.10351,12.10368,17000000.0
2009-07-16 13:05:00,12.11329,12.11329,12.10187,12.11031,10000000.0
2009-07-16 13:06:00,12.10758,12.11055,12.10122,12.10124,13000000.0
2009-07-16 13:07:00,12.1045,12.11218,12.1045,12.11218,7000000.0
2009-07-16 13:08:00,12.10173,12.11507,12.10173,12.11507,7000000.0
2009-07-16 13:09:00,12.1156,12.1156,12.10093,12.10154,8000000.0
2009-07-16 13:10:00,12.10011,12.10533,12.09701,12.09701,8000000.0
2009-07-16 13:11:00,12.0955,12.10885,12.0955,12.10885,9000000.0
2009-07-16 13:12:00,12.11019,12.11057,12.09708,12.09708,7000000.0
2009-07-16 13:13:00,12.10123,12.10736,12.09733,12.09784,10000000.0
2009-07-16 13:14:00,12.09752,12.10637,12.09752,12.10176,7000000.0
2009-07-16 13:15:00,12.10744,12.10995,12.10074,12.10995,8000000.0
2009-07-16 13:16:00,12.10402,12.10914,12.10028,12.10133,10000000.0
2009-07-16 13:17:00,12.10288,12.11154,12.10127,12.10167,20000000.0
2009-07-16 13:18:00,12.11862,12.11862,12.09934,12.10884,20000000.0
2009-07-16 13:19:00,12.09842,12.10576,12.09048,12.09048,19000000.0
2009-07-16 13:20:00,12.09412,12.09937,12.09207,12.09339,10000000.0
2009-07-16 13:21:00,12.10671,12.10671,12.09644,12.10632,8000000.0
2009-07-16 13:22:00,12.09509,12.10497,12.09487,12.09514,11000000.0
2009-07-16 13:23:00,12.094,12.10507,12.09178,12.09201,20000000.0
2009-07-16 13:24:00,12.10813,12.10813,12.09209,12.09214,14000000.0
2009-07-16 13:25:00,12.09319,12.1084,12.09238,12.10614,23000000.0
2009-07-16 13:26:00,12.09265,12.10399,12.09265,12.09604,11000000.0
2009-07-16 13:27:00,12.10597,12.10597,12.09861,12.09861,8000000.0
2009-07-16 13:28:00,12.09857,12.10883,12.09494,12.09568,13000000.0
2009-07-16 13:29:00,12.09474,12.10953,12.0935,12.09867,12000000.0
2009-07-16 13:30:00,12.09557,12.10585,12.09447,12.09447,10000000.0
2009-07-16 13:31:00,12.09226,12.10337,12.09226,12.0955,10000000.0
2009-07-16 13:32:00,12.09815,12.10334,12.09363,12.09363,8000000.0
2009-07-16 13:33:00,12.10538,12.10538,12.09366,12.09425,7000000.0
2009-07-16 13:34:00,12.09337,12.10325,12.09316,12.09369,13000000.0
2009-07-16 13:35:00,12.09218,12.10144,12.09097,12.09124,11000000.0
2009-07-16 13:36:00,12.10515,12.10515,12.08863,12.08863,9000000.0
2009-07-16 13:37:00,12.0901,12.10308,12.08932,12.09176,23000000.0
2009-07-16 13:38:00,12.08976,12.10761,12.08973,12.10761,10000000.0
2009-07-16 13:39:00,12.09609,12.0997,12.09082,12.09082,9000000.0
2009-07-16 13:40:00,12.09342,12.10264,12.09153,12.09324,13000000.0
2009-07-16 13:41:00,12.09676,12.10064,12.09366,12.09393,8000000.0
2009-07-16 13:42:00,12.1069,12.1069,12.09662,12.10679,10000000.0
2009-07-16 13:43:00,12.10579,12.11114,12.10115,12.11114,7000000.0
2009-07-16 13:44:00,12.10083,12.10484,12.09549,12.09549,8000000.0
2009-07-16 13:45:00,12.10819,12.10819,12.09393,12.09393,10000000.0
2009-07-16 13:46:00,12.09743,12.10334,12.09361,12.09745,10000000.0
2009-07-16 13:47:00,12.10057,12.10452,12.09642,12.0965,10000000.0
2009-07-16 13:48:00,12.10748,12.10748,12.09738,12.10729,11000000.0
2009-07-16 13:49:00,12.0963,12.10642,12.09573,12.09667,15000000.0
2009-07-16 13:50:00,12.09769,12.10595,12.09517,12.09517,9000000.0
2009-07-16 13:51:00,12.10698,12.10698,12.09422,12.10142,9000000.0
2009-07-16 13:52:00,12.09127,12.1016,12.09127,12.09273,11000000.0
2009-07-16 13:53:00,12.09418,12.09869,12.0911,12.0911,9000000.0
2009-07-16 13:54:00,12.10767,12.10767,12.08971,12.08971,11000000.0
2009-07-16 13:55:00,12.09208,12.1024,12.09208,12.10185,8000000.0
2009-07-16 13:56:00,12.09229,12.09656,12.08773,12.08837,8000000.0
2009-07-16 13:57:00,12.09978,12.10079,12.09187,12.09954,10000000.0
2009-07-16 13:58:00,12.08853,12.10084,12.08844,12.10084,9000000.0
2009-07-16 13:59:00,12.09043,12.09439,12.08489,12.09294,11000000.0
2009-07-16 14:00:00,12.09707,12.09707,12.08091,12.0824,11000000.0
2009-07-16 14:01:00,12.09408,12.0949,12.08207,12.08207,8000000.0
2009-07-16 14:02:00,12.09057,12.09057,12.07821,12.07991,31000000.0
2009-07-16 14:03:00,12.0867,12.09001,12.08322,12.08421,8000000.0
2009-07-16 14:04:00,12.08776,12.0944,12.08483,12.0881,9000000.0
2009-07-16 14:05:00,12.08777,12.0982,12.08777,12.09153,7000000.0
2009-07-16 14:06:00,12.09532,12.09664,12.08853,12.0964,7000000.0
2009-07-16 14:07:00,12.08692,12.09824,12.08692,12.09824,13000000.0
2009-07-16 14:08:00,12.08756,12.09792,12.08732,12.09792,49000000.0
2009-07-16 14:09:00,12.09796,12.09796,12.08578,12.0974,14000000.0
2009-07-16 14:10:00,12.08869,12.09944,12.08869,12.08936,9000000.0
2009-07-16 14:11:00,12.0864,12.09516,12.08584,12.08653,8000000.0
2009-07-16 14:12:00,12.09701,12.09701,12.08407,12.08407,8000000.0
2009-07-16 14:13:00,12.08742,12.09553,12.0864,12.0864,8000000.0
2009-07-16 14:14:00,12.08937,12.09711,12.08837,12.09381,10000000.0
2009-07-16 14:15:00,12.10726,12.10726,12.09593,12.10658,10000000.0
2009-07-16 14:16:00,12.09445,12.10462,12.09408,12.09678,9000000.0
2009-07-16 14:17:00,12.10621,12.10717,12.0972,12.0972,18000000.0
2009-07-16 14:18:00,12.10967,12.10967,12.09691,12.09691,11000000.0
2009-07-16 14:19:00,12.10026,12.10458,12.09685,12.09706,10000000.0
2009-07-16 14:20:00,12.09954,12.10262,12.09447,12.09488,9000000.0
2009-07-16 14:21:00,12.10675,12.10675,12.09001,12.0909,11000000.0
2009-07-16 14:22:00,12.09017,12.09966,12.08898,12.09966,8000000.0
2009-07-16 14:23:00,12.09368,12.10832,12.09368,12.0995,9000000.0
2009-07-16 14:24:00,12.1056,12.10607,12.10049,12.10049,7000000.0
2009-07-16 14:25:00,12.09962,12.10488,12.09703,12.09703,10000000.0
2009-07-16 14:26:00,12.09599,12.10868,12.09599,12.10868,11000000.0
2009-07-16 14:27:00,12.11035,12.11035,12.10085,12.10905,8000000.0
2009-07-16 14:28:00,12.09962,12.11063,12.09939,12.1015,10000000.0
2009-07-16 14:29:00,12.10032,12.11083,12.10019,12.10381,8000000.0
2009-07-16 14:30:00,12.12087,12.12941,12.1056,12.11038,13000000.0
2009-07-16 14:31:00,12.11023,12.12888,12.1094,12.12428,8000000.0
2009-07-16 14:32:00,12.11845,12.12886,12.11117,12.11117,11000000.0
2009-07-16 14:33:00,12.12062,12.12284,12.10806,12.10806,7000000.0
2009-07-16 14:34:00,12.10902,12.1192,12.10902,12.11221,7000000.0
2009-07-16 14:35:00,12.11036,12.12235,12.11028,12.12204,8000000.0
2009-07-16 14:36:00,12.11714,12.11714,12.09565,12.09565,11000000.0
2009-07-16 14:37:00,12.09322,12.10146,12.09112,12.09399,9000000.0
2009-07-16 14:38:00,12.09582,12.10033,12.09138,12.09264,10000000.0
2009-07-16 14:39:00,12.1051,12.1051,12.08417,12.08417,9000000.0
2009-07-16 14:40:00,12.09294,12.09329,12.08691,12.08691,7000000.0
2009-07-16 14:41:00,12.08761,12.09255,12.08438,12.08438,7000000.0
2009-07-16 14:42:00,12.09692,12.09692,12.08371,12.08548,14000000.0
2009-07-16 14:43:00,12.09417,12.09417,12.08187,12.08409,11000000.0
2009-07-16 14:44:00,12.09414,12.09414,12.0749,12.08306,12000000.0
2009-07-16 14:45:00,12.07187,12.08355,12.07058,12.07601,8000000.0
2009-07-16 14:46:00,12.0741,12.0846,12.07398,12.07947,7000000.0
2009-07-16 14:47:00,12.08147,12.08733,12.07956,12.08225,9000000.0
2009-07-16 14:48:00,12.09754,12.09754,12.08069,12.08363,11000000.0
2009-07-16 14:49:00,12.08692,12.09015,12.08138,12.08325,9000000.0
2009-07-16 14:50:00,12.08361,12.09165,12.08361,12.08623,7000000.0
2009-07-16 14:51:00,12.09745,12.10002,12.08796,12.09978,13000000.0
2009-07-16 14:52:00,12.08611,12.10303,12.08611,12.09779,9000000.0
2009-07-16 14:53:00,12.1077,12.1077,12.09107,12.09107,12000000.0
2009-07-16 14:54:00,12.09978,12.10053,12.08305,12.08305,7000000.0
2009-07-16 14:55:00,12.08316,12.09441,12.0816,12.0868,13000000.0
2009-07-16 14:56:00,12.08542,12.09707,12.08242,12.08281,21000000.0
2009-07-16 14:57:00,12.08389,12.09666,12.08218,12.09172,17000000.0
2009-07-16 14:58:00,12.08092,12.09631,12.07937,12.09491,18000000.0
2009-07-16 14:59:00,12.08394,12.08961,12.07712,12.07913,16000000.0
2009-07-16 15:00:00,12.09212,12.09365,12.07091,12.0735,11000000.0
2009-07-16 15:01:00,12.07745,12.08244,12.07179,12.07179,8000000.0
2009-07-16 15:02:00,12.07192,12.088,12.07187,12.08767,8000000.0
2009-07-16 15:03:00,12.08751,12.08751,12.07482,12.07502,11000000.0
2009-07-16 15:04:00,12.0771,12.08654,12.0763,12.0763,8000000.0
2009-07-16 15:05:00,12.07677,12.08125,12.07383,12.07479,8000000.0
2009-07-16 15:06:00,12.09006,12.09006,12.07679,12.07823,9000000.0
2009-07-16 15:07:00,12.08252,12.0884,12.07764,12.07764,7000000.0
2009-07-16 15:08:00,12.07726,12.08965,12.07726,12.08956,11000000.0
2009-07-16 15:09:00,12.09082,12.09144,12.0793,12.0793,7000000.0
2009-07-16 15:10:00,12.07973,12.0913,12.07973,12.08338,9000000.0
2009-07-16 15:11:00,12.07947,12.0887,12.07895,12.07921,8000000.0
2009-07-16 15:12:00,12.09,12.09068,12.07822,12.07962,10000000.0
2009-07-16 15:13:00,12.07942,12.08835,12.07895,12.08058,8000000.0
2009-07-16 15:14:00,12.08073,12.08434,12.07346,12.07357,7000000.0
2009-07-16 15:15:00,12.08596,12.08596,12.06957,12.06957,8000000.0
2009-07-16 15:16:00,12.06988,12.07997,12.0663,12.0676,32000000.0
2009-07-16 15:17:00,12.06596,12.07721,12.06468,12.06643,11000000.0
2009-07-16 15:18:00,12.07519,12.07579,12.06871,12.06871,9000000.0
2009-07-16 15:19:00,12.07037,12.0736,12.05832,12.05832,8000000.0
2009-07-16 15:20:00,12.05719,12.07177,12.05231,12.06694,14000000.0
2009-07-16 15:21:00,12.06962,12.06962,12.05197,12.05618,16000000.0
2009-07-16 15:22:00,12.05744,12.06762,12.05458,12.05541,17000000.0
2009-07-16 15:23:00,12.05561,12.07022,12.05532,12.07022,22000000.0
2009-07-16 15:24:00,12.07675,12.07675,12.05632,12.05742,14000000.0
2009-07-16 15:25:00,12.05781,12.07316,12.05781,12.06299,14000000.0
2009-07-16 15:26:00,12.06102,12.06872,12.06102,12.063,7000000.0
2009-07-16 15:27:00,12.07795,12.07795,12.0589,12.06927,25000000.0
2009-07-16 15:28:00,12.05746,12.06868,12.05508,12.05508,19000000.0
2009-07-16 15:29:00,12.05319,12.06328,12.05319,12.05648,8000000.0
2009-07-16 15:30:00,12.05676,12.06625,12.04135,12.04135,13000000.0
2009-07-16 15:31:00,12.04044,12.04799,12.03308,12.03591,28000000.0
2009-07-16 15:32:00,12.03715,12.0541,12.03715,12.04397,24000000.0
2009-07-16 15:33:00,12.05827,12.05827,12.04161,12.04161,10000000.0
2009-07-16 15:34:00,12.04868,12.05173,12.04518,12.04599,8000000.0
2009-07-16 15:35:00,12.05533,12.05577,12.03492,12.03492,32000000.0
2009-07-16 15:36:00,12.04863,12.05153,12.03509,12.04212,28000000.0
2009-07-16 15:37:00,12.04286,12.05117,12.03898,12.04145,26000000.0
2009-07-16 15:38:00,12.04639,12.0536,12.04499,12.04795,8000000.0
2009-07-16 15:39:00,12.06037,12.06153,12.05174,12.059,9000000.0
2009-07-16 15:40:00,12.04927,12.06199,12.04895,12.05256,15000000.0
2009-07-16 15:41:00,12.05301,12.06655,12.05071,12.05408,33000000.0
2009-07-16 15:42:00,12.06798,12.06931,12.05521,12.0585,29000000.0
2009-07-16 15:43:00,12.06882,12.06882,12.0547,12.0547,16000000.0
2009-07-16 15:44:00,12.05442,12.07106,12.05389,12.07092,20000000.0
2009-07-16 15:45:00,12.06881,12.07302,12.06128,12.06128,18000000.0
2009-07-16 15:46:00,12.06053,12.07308,12.06009,12.06091,22000000.0
2009-07-16 15:47:00,12.06109,12.07474,12.06109,12.07474,18000000.0
2009-07-16 15:48:00,12.07721,12.07721,12.06229,12.06438,14000000.0
2009-07-16 15:49:00,12.06437,12.07744,12.0628,12.06791,27000000.0
2009-07-16 15:50:00,12.06666,12.08043,12.06502,12.06578,30000000.0
2009-07-16 15:51:00,12.07708,12.07882,12.06828,12.07334,12000000.0
2009-07-16 15:52:00,12.07202,12.08218,12.06904,12.07138,20000000.0
2009-07-16 15:53:00,12.07337,12.08498,12.07152,12.08498,27000000.0
2009-07-16 15:54:00,12.0856,12.0856,12.0623,12.06352,9000000.0
2009-07-16 15:55:00,12.06343,12.07357,12.06147,12.06538,17000000.0
2009-07-16 15:56:00,12.063,12.07685,12.06238,12.06738,16000000.0
2009-07-16 15:57:00,12.07885,12.07948,12.06618,12.06618,8000000.0
2009-07-16 15:58:00,12.07539,12.08118,12.06374,12.08118,18000000.0
2009-07-16 15:59:00,12.06916,12.0792,12.06698,12.0686,16000000.0
2009-07-16 16:00:00,12.07094,12.07374,12.05289,12.06213,11000000.0
2009-07-16 16:01:00,12.05575,12.06171,12.05127,12.05439,10000000.0
2009-07-16 16:02:00,12.05097,12.05918,12.04498,12.04498,10000000.0
2009-07-16 16:03:00,12.05414,12.05414,12.02449,12.03581,11000000.0
2009-07-16 16:04:00,12.02913,12.04057,12.02616,12.02902,13000000.0
2009-07-16 16:05:00,12.0295,12.04434,12.02814,12.03637,13000000.0
2009-07-16 16:06:00,12.04688,12.05078,12.03382,12.03626,18000000.0
2009-07-16 16:07:00,12.03705,12.05548,12.03466,12.04337,27000000.0
2009-07-16 16:08:00,12.04137,12.0496,12.0391,12.04261,7000000.0
2009-07-16 16:09:00,12.05047,12.05056,12.03818,12.04109,8000000.0
2009-07-16 16:10:00,12.04134,12.04792,12.04076,12.04167,7000000.0
2009-07-16 16:11:00,12.043,12.04752,12.03587,12.0366,7000000.0
2009-07-16 16:12:00,12.04554,12.04795,12.04042,12.04042,9000000.0
2009-07-16 16:13:00,12.04364,12.04872,12.03865,12.04183,11000000.0
2009-07-16 16:14:00,12.04265,12.05732,12.04265,12.04778,12000000.0
2009-07-16 16:15:00,12.0455,12.05514,12.044,12.04477,11000000.0
2009-07-16 16:16:00,12.0436,12.05721,12.04058,12.05721,20000000.0
2009-07-16 16:17:00,12.04993,12.05798,12.04948,12.05798,9000000.0
2009-07-16 16:18:00,12.05991,12.06155,12.047,12.04734,18000000.0
2009-07-16 16:19:00,12.05811,12.05811,12.04569,12.05807,34000000.0
2009-07-16 16:20:00,12.0455,12.05531,12.04518,12.04771,11000000.0
2009-07-16 16:21:00,12.06013,12.06169,12.04475,12.0458,13000000.0
2009-07-16 16:22:00,12.05517,12.05674,12.04712,12.04875,12000000.0
2009-07-16 16:23:00,12.04678,12.05684,12.04658,12.05106,8000000.0
2009-07-16 16:24:00,12.0487,12.06075,12.04782,12.06075,14000000.0
2009-07-16 16:25:00,12.05398,12.06396,12.05112,12.05447,12000000.0
2009-07-16 16:26:00,12.05564,12.06564,12.05532,12.05896,8000000.0
2009-07-16 16:27:00,12.07094,12.07169,12.062,12.06869,9000000.0
2009-07-16 16:28:00,12.06228,12.06603,12.05605,12.06336,9000000.0
2009-07-16 16:29:00,12.05581,12.06755,12.05581,12.06747,13000000.0
2009-07-16 16:30:00,12.06932,12.06969,12.05702,12.0572,7000000.0
2009-07-16 16:31:00,12.05785,12.06751,12.05785,12.06244,7000000.0
2009-07-16 16:32:00,12.06152,12.07132,12.06106,12.07132,16000000.0
2009-07-16 16:33:00,12.06799,12.07125,12.05926,12.05926,17000000.0
2009-07-16 16:34:00,12.05849,12.06978,12.05598,12.05626,19000000.0
2009-07-16 16:35:00,12.06084,12.06731,12.05864,12.06033,8000000.0
2009-07-16 16:36:00,12.07683,12.07683,12.06114,12.06143,12000000.0
2009-07-16 16:37:00,12.06129,12.07166,12.05818,12.06066,18000000.0
2009-07-16 16:38:00,12.0593,12.07522,12.05878,12.07324,21000000.0
2009-07-16 16:39:00,12.07803,12.07803,12.05594,12.05594,11000000.0
2009-07-16 16:40:00,12.05622,12.06595,12.05071,12.05071,15000000.0
2009-07-16 16:41:00,12.05022,12.06485,12.04972,12.06204,20000000.0
2009-07-16 16:42:00,12.06027,12.0603,12.04855,12.04905,9000000.0
2009-07-16 16:43:00,12.0588,12.06445,12.0554,12.06318,10000000.0
2009-07-16 16:44:00,12.05284,12.06349,12.0519,12.0519,12000000.0
2009-07-16 16:45:00,12.06767,12.06767,12.05247,12.06504,24000000.0
2009-07-16 16:46:00,12.05738,12.06178,12.05483,12.05483,11000000.0
2009-07-16 16:47:00,12.06647,12.06647,12.05123,12.05435,39000000.0
2009-07-16 16:48:00,12.06548,12.06548,12.05415,12.05415,7000000.0
2009-07-16 16:49:00,12.05695,12.06415,12.05239,12.05285,14000000.0
2009-07-16 16:50:00,12.05647,12.06146,12.05429,12.05473,10000000.0
2009-07-16 16:51:00,12.0646,12.06689,12.05491,12.06339,12000000.0
2009-07-16 16:52:00,12.0505,12.06389,12.0505,12.05286,19000000.0
2009-07-16 16:53:00,12.05317,12.06908,12.05265,12.05845,29000000.0
2009-07-16 16:54:00,12.06717,12.07136,12.05936,12.07108,13000000.0
2009-07-16 16:55:00,12.05933,12.06883,12.05794,12.06883,16000000.0
2009-07-16 16:56:00,12.05642,12.06698,12.05511,12.05706,13000000.0
2009-07-16 16:57:00,12.06926,12.06926,12.05767,12.05783,11000000.0
2009-07-16 16:58:00,12.05676,12.06682,12.05487,12.05579,20000000.0
2009-07-16 16:59:00,12.06863,12.07656,12.05508,12.06383,18000000.0
2009-07-16 17:00:00,12.06752,12.0769,12.06241,12.07375,21000000.0
2009-07-16 17:01:00,12.06406,12.07476,12.05844,12.06468,19000000.0
2009-07-16 17:02:00,12.06373,12.07301,12.06373,12.06619,8000000.0
2009-07-16 17:03:00,12.07613,12.07772,12.06499,12.06499,15000000.0
2009-07-16 17:04:00,12.07258,12.07433,12.06314,12.06314,10000000.0
2009-07-16 17:05:00,12.06159,12.07325,12.06139,12.06677,8000000.0
2009-07-16 17:06:00,12.06608,12.07587,12.06505,12.06553,14000000.0
2009-07-16 17:07:00,12.06473,12.07869,12.06473,12.07861,15000000.0
2009-07-16 17:08:00,12.06869,12.07537,12.06452,12.06452,10000000.0
2009-07-16 17:09:00,12.07779,12.07779,12.06162,12.06242,11000000.0
2009-07-16 17:10:00,12.07379,12.07379,12.06044,12.06044,18000000.0
2009-07-16 17:11:00,12.05868,12.06586,12.05664,12.05664,8000000.0
2009-07-16 17:12:00,12.06788,12.06788,12.05402,12.05673,16000000.0
2009-07-16 17:13:00,12.05692,12.06763,12.05629,12.0583,15000000.0
2009-07-16 17:14:00,12.05839,12.06953,12.05794,12.06953,18000000.0
2009-07-16 17:15:00,12.06615,12.06734,12.05935,12.05935,9000000.0
2009-07-16 17:16:00,12.05924,12.06855,12.05716,12.05716,12000000.0
2009-07-16 17:17:00,12.0559,12.06693,12.05453,12.06641,16000000.0
2009-07-16 17:18:00,12.06746,12.06746,12.05045,12.06376,22000000.0
2009-07-16 17:19:00,12.05595,12.06611,12.05523,12.05523,8000000.0
2009-07-16 17:20:00,12.0541,12.06181,12.05151,12.05197,14000000.0
2009-07-16 17:21:00,12.06497,12.06497,12.05604,12.06277,7000000.0
2009-07-16 17:22:00,12.05328,12.06294,12.05165,12.05231,17000000.0
2009-07-16 17:23:00,12.05276,12.06339,12.05254,12.05442,11000000.0
2009-07-16 17:24:00,12.06779,12.06779,12.05486,12.066,14000000.0
2009-07-16 17:25:00,12.05554,12.06718,12.05467,12.06718,54000000.0
2009-07-16 17:26:00,12.05494,12.06639,12.0537,12.05438,21000000.0
2009-07-16 17:27:00,12.06745,12.06745,12.05786,12.05814,12000000.0
2009-07-16 17:28:00,12.06594,12.06644,12.05497,12.05497,11000000.0
2009-07-16 17:29:00,12.053,12.06728,12.053,12.06728,8000000.0
2009-07-16 17:30:00,12.06393,12.06393,12.05067,12.05098,7000000.0
2009-07-16 17:31:00,12.05056,12.05739,12.04965,12.05266,7000000.0
2009-07-16 17:32:00,12.05055,12.0631,12.05055,12.0631,11000000.0
2009-07-16 17:33:00,12.05617,12.05911,12.05108,12.05108,9000000.0
2009-07-16 17:34:00,12.04942,12.06078,12.04942,12.05146,21000000.0
2009-07-16 17:35:00,12.0603,12.06038,12.05183,12.05183,8000000.0
2009-07-16 17:36:00,12.05996,12.06122,12.04896,12.04896,7000000.0
2009-07-16 17:37:00,12.05171,12.05852,12.04782,12.04782,12000000.0
2009-07-16 17:38:00,12.06204,12.06204,12.04992,12.05067,8000000.0
2009-07-16 17:39:00,12.0679,12.0679,12.05345,12.05366,18000000.0
2009-07-16 17:40:00,12.05513,12.06162,12.05238,12.05238,7000000.0
2009-07-16 17:41:00,12.05202,12.06385,12.05202,12.06385,10000000.0
2009-07-16 17:42:00,12.06669,12.06669,12.05372,12.05395,8000000.0
2009-07-16 17:43:00,12.05715,12.06395,12.05715,12.06395,7000000.0
2009-07-16 17:44:00,12.05667,12.06645,12.05667,12.05718,9000000.0
2009-07-16 17:45:00,12.06655,12.06655,12.05377,12.05483,8000000.0
2009-07-16 17:46:00,12.06433,12.06955,12.06034,12.06942,8000000.0
2009-07-16 17:47:00,12.06889,12.06975,12.0591,12.06022,20000000.0
2009-07-16 17:48:00,12.0679,12.07147,12.05973,12.05973,20000000.0
2009-07-16 17:49:00,12.06255,12.06574,12.05664,12.05664,10000000.0
2009-07-16 17:50:00,12.05651,12.06839,12.05571,12.06839,9000000.0
2009-07-16 17:51:00,12.067,12.067,12.0551,12.0551,10000000.0
2009-07-16 17:52:00,12.05452,12.06605,12.05291,12.05374,24000000.0
2009-07-16 17:53:00,12.0536,12.06381,12.05334,12.05358,19000000.0
2009-07-16 17:54:00,12.06837,12.06837,12.05306,12.0536,24000000.0
2009-07-16 17:55:00,12.05301,12.06605,12.05263,12.05524,20000000.0
2009-07-16 17:56:00,12.05754,12.06215,12.0557,12.0557,10000000.0
2009-07-16 17:57:00,12.06887,12.07253,12.05772,12.06006,14000000.0
2009-07-16 17:58:00,12.06123,12.07165,12.05987,12.06371,12000000.0
2009-07-16 17:59:00,12.07438,12.07438,12.06175,12.07379,25000000.0
2009-07-16 18:00:00,12.07649,12.07649,12.05774,12.05774,12000000.0
2009-07-16 18:01:00,12.05725,12.06697,12.05689,12.05852,9000000.0
2009-07-16 18:02:00,12.05747,12.06844,12.05611,12.05821,19000000.0
2009-07-16 18:03:00,12.06584,12.06628,12.05803,12.05803,11000000.0
2009-07-16 18:04:00,12.06066,12.07422,12.06066,12.07357,8000000.0
2009-07-16 18:05:00,12.06174,12.07235,12.06127,12.07235,8000000.0
2009-07-16 18:06:00,12.07806,12.07806,12.06468,12.07645,14000000.0
2009-07-16 18:07:00,12.06372,12.07385,12.06273,12.06422,11000000.0
2009-07-16 18:08:00,12.07447,12.07447,12.06343,12.06352,23000000.0
2009-07-16 18:09:00,12.07839,12.07839,12.06515,12.07574,22000000.0
2009-07-16 18:10:00,12.06487,12.07414,12.06472,12.06694,9000000.0
2009-07-16 18:11:00,12.06754,12.07677,12.06754,12.06812,9000000.0
2009-07-16 18:12:00,12.07806,12.07873,12.06784,12.0682,27000000.0
2009-07-16 18:13:00,12.06893,12.07827,12.06881,12.07827,15000000.0
2009-07-16 18:14:00,12.07666,12.07666,12.06581,12.07392,9000000.0
2009-07-16 18:15:00,12.06516,12.07651,12.06206,12.07285,22000000.0
2009-07-16 18:16:00,12.06241,12.07226,12.06007,12.0705,23000000.0
2009-07-16 18:17:00,12.05912,12.07134,12.05912,12.07134,18000000.0
2009-07-16 18:18:00,12.07796,12.07796,12.06235,12.06297,20000000.0
2009-07-16 18:19:00,12.0746,12.07488,12.06612,12.07459,10000000.0
2009-07-16 18:20:00,12.07332,12.07427,12.06729,12.07427,7000000.0
2009-07-16 18:21:00,12.07875,12.07875,12.06385,12.07588,25000000.0
2009-07-16 18:22:00,12.06292,12.07433,12.06292,12.06678,10000000.0
2009-07-16 18:23:00,12.06975,12.0772,12.06915,12.0772,10000000.0
2009-07-16 18:24:00,12.07719,12.07782,12.06908,12.07782,8000000.0
2009-07-16 18:25:00,12.07853,12.07853,12.06625,12.06625,11000000.0
2009-07-16 18:26:00,12.07742,12.07788,12.06559,12.06559,8000000.0
2009-07-16 18:27:00,12.0781,12.0781,12.06709,12.06709,25000000.0
2009-07-16 18:28:00,12.06802,12.07516,12.06618,12.07472,12000000.0
2009-07-16 18:29:00,12.06444,12.07262,12.06444,12.0678,7000000.0
2009-07-16 18:30:00,12.07806,12.07806,12.06556,12.07595,16000000.0
2009-07-16 18:31:00,12.06449,12.07944,12.06449,12.0688,18000000.0
2009-07-16 18:32:00,12.06816,12.08027,12.06816,12.07062,20000000.0
2009-07-16 18:33:00,12.07934,12.08082,12.06971,12.07836,13000000.0
2009-07-16 18:34:00,12.07013,12.07328,12.06422,12.07236,11000000.0
2009-07-16 18:35:00,12.06416,12.07293,12.06048,12.06048,10000000.0
2009-07-16 18:36:00,12.06056,12.06957,12.05857,12.05857,18000000.0
2009-07-16 18:37:00,12.06096,12.06429,12.05577,12.05577,9000000.0
2009-07-16 18:38:00,12.05892,12.06331,12.0545,12.05513,10000000.0
2009-07-16 18:39:00,12.06503,12.06503,12.05751,12.06494,7000000.0
2009-07-16 18:40:00,12.05701,12.06481,12.05356,12.05356,16000000.0
2009-07-16 18:41:00,12.05315,12.06456,12.05261,12.05446,16000000.0
2009-07-16 18:42:00,12.0687,12.0687,12.05538,12.06602,15000000.0
2009-07-16 18:43:00,12.05727,12.0671,12.05727,12.05927,8000000.0
2009-07-16 18:44:00,12.06041,12.06871,12.06017,12.06017,10000000.0
2009-07-16 18:45:00,12.07755,12.07755,12.05823,12.05875,11000000.0
2009-07-16 18:46:00,12.06935,12.0699,12.06101,12.06101,13000000.0
2009-07-16 18:47:00,12.06173,12.07184,12.06173,12.0641,9000000.0
2009-07-16 18:48:00,12.07654,12.07654,12.06603,12.07438,9000000.0
2009-07-16 18:49:00,12.06272,12.07014,12.06272,12.06502,7000000.0
2009-07-16 18:50:00,12.0652,12.07148,12.06394,12.07148,8000000.0
2009-07-16 18:51:00,12.07363,12.07363,12.06277,12.06865,7000000.0
2009-07-16 18:52:00,12.05636,12.06714,12.05636,12.06032,9000000.0
2009-07-16 18:53:00,12.05755,12.06486,12.05735,12.05958,7000000.0
2009-07-16 18:54:00,12.06814,12.06814,12.05774,12.0677,12000000.0
2009-07-16 18:55:00,12.06871,12.06871,12.0567,12.05696,18000000.0
2009-07-16 18:56:00,12.06713,12.07663,12.06022,12.07663,10000000.0
2009-07-16 18:57:00,12.05967,12.07201,12.05895,12.07201,16000000.0
2009-07-16 18:58:00,12.06021,12.07223,12.05989,12.06471,12000000.0
2009-07-16 18:59:00,12.06711,12.0717,12.06328,12.06348,7000000.0
2009-07-16 19:00:00,12.0778,12.0778,12.0613,12.0613,24000000.0
2009-07-16 19:01:00,12.06153,12.07437,12.06062,12.07437,22000000.0
2009-07-16 19:02:00,12.06221,12.07105,12.06019,12.07105,14000000.0
2009-07-16 19:03:00,12.07753,12.07753,12.05697,12.05774,16000000.0
2009-07-16 19:04:00,12.05698,12.06446,12.05612,12.05917,7000000.0
2009-07-16 19:05:00,12.05768,12.0673,12.05549,12.05549,17000000.0
2009-07-16 19:06:00,12.06844,12.06844,12.05566,12.05671,20000000.0
2009-07-16 19:07:00,12.05565,12.06617,12.05565,12.05793,12000000.0
2009-07-16 19:08:00,12.059,12.0671,12.059,12.0671,9000000.0
2009-07-16 19:09:00,12.06757,12.06782,12.05785,12.05785,17000000.0
2009-07-16 19:10:00,12.05625,12.06822,12.05621,12.06822,13000000.0
2009-07-16 19:11:00,12.05988,12.06362,12.0583,12.0583,5000000.0
2009-07-16 19:12:00,12.05806,12.06621,12.05621,12.05621,13000000.0
2009-07-16 19:13:00,12.06036,12.06449,12.05686,12.05695,10000000.0
2009-07-16 19:14:00,12.05728,12.05755,12.05682,12.05682,11000000.0
2009-07-16 19:15:00,12.06812,12.06861,12.0586,12.0586,19000000.0
2009-07-16 19:16:00,12.05683,12.06806,12.05683,12.06806,7000000.0
2009-07-16 19:17:00,12.05948,12.0727,12.05948,12.0722,11000000.0
2009-07-16 19:18:00,12.06823,12.07251,12.06234,12.07251,8000000.0
2009-07-16 19:19:00,12.06516,12.07431,12.06516,12.07431,12000000.0
2009-07-16 19:20:00,12.06348,12.07527,12.06309,12.07504,7000000.0
2009-07-16 19:21:00,12.07677,12.07677,12.06368,12.06434,10000000.0
2009-07-16 19:22:00,12.06791,12.07379,12.06791,12.07379,7000000.0
2009-07-16 19:23:00,12.06391,12.07791,12.06356,12.07791,10000000.0
2009-07-16 19:24:00,12.0667,12.07074,12.06228,12.0627,8000000.0
2009-07-16 19:25:00,12.06228,12.06278,12.06227,12.06228,11000000.0
2009-07-16 19:26:00,12.06621,12.07301,12.06588,12.06588,7000000.0
2009-07-16 19:27:00,12.07817,12.07817,12.06491,12.07524,39000000.0
2009-07-16 19:28:00,12.06208,12.07393,12.06208,12.07373,7000000.0
2009-07-16 19:29:00,12.06314,12.07085,12.06285,12.07085,12000000.0
2009-07-16 19:30:00,12.07558,12.07558,12.06255,12.0632,10000000.0
2009-07-16 19:31:00,12.0635,12.07337,12.0635,12.06497,11000000.0
2009-07-16 19:32:00,12.06488,12.07252,12.06255,12.063,13000000.0
2009-07-16 19:33:00,12.06668,12.07255,12.06402,12.06458,9000000.0
2009-07-16 19:34:00,12.06625,12.07419,12.06368,12.06368,15000000.0
2009-07-16 19:35:00,12.06666,12.07141,12.06361,12.0641,10000000.0
2009-07-16 19:36:00,12.07616,12.07616,12.06312,12.06312,8000000.0
2009-07-16 19:37:00,12.063,12.07196,12.063,12.06489,9000000.0
2009-07-16 19:38:00,12.06247,12.07146,12.06247,12.06332,10000000.0
2009-07-16 19:39:00,12.07638,12.07638,12.06286,12.07032,11000000.0
2009-07-16 19:40:00,12.06023,12.07435,12.05999,12.07435,7000000.0
2009-07-16 19:41:00,12.06718,12.0715,12.06451,12.06451,11000000.0
2009-07-16 19:42:00,12.07822,12.07822,12.06542,12.07644,21000000.0
2009-07-16 19:43:00,12.07569,12.07681,12.06665,12.07663,16000000.0
2009-07-16 19:44:00,12.06726,12.07523,12.06654,12.07523,11000000.0
2009-07-16 19:45:00,12.07705,12.07705,12.0665,12.07619,13000000.0
2009-07-16 19:46:00,12.06449,12.07793,12.06449,12.07793,11000000.0
2009-07-16 19:47:00,12.07248,12.08157,12.07248,12.07406,7000000.0
2009-07-16 19:48:00,12.08753,12.08753,12.07263,12.07385,11000000.0
2009-07-16 19:49:00,12.07609,12.08414,12.07348,12.07348,8000000.0
2009-07-16 19:50:00,12.08174,12.08275,12.0725,12.08275,21000000.0
2009-07-16 19:51:00,12.08738,12.08738,12.07102,12.07105,11000000.0
2009-07-16 19:52:00,12.08373,12.08395,12.07253,12.07253,7000000.0
2009-07-16 19:53:00,12.07198,12.08065,12.07116,12.07356,8000000.0
2009-07-16 19:54:00,12.08559,12.08559,12.07047,12.0705,8000000.0
2009-07-16 19:55:00,12.07981,12.08281,12.07531,12.08239,10000000.0
2009-07-16 19:56:00,12.06934,12.07898,12.06934,12.07135,10000000.0
2009-07-16 19:57:00,12.07926,12.0816,12.07305,12.08113,12000000.0
2009-07-16 19:58:00,12.07061,12.08106,12.07054,12.07463,8000000.0
2009-07-16 19:59:00,12.07288,12.08426,12.072,12.08347,45000000.0
2009-07-16 20:00:00,12.08495,12.08762,12.07757,12.07757,11000000.0
2009-07-16 20:01:00,12.08522,12.0913,12.08215,12.08274,11000000.0
2009-07-16 20:02:00,12.08021,12.09066,12.07927,12.08907,10000000.0
2009-07-16 20:03:00,12.08666,12.0868,12.07828,12.0868,10000000.0
2009-07-16 20:04:00,12.07801,12.08617,12.07599,12.07599,10000000.0
2009-07-16 20:05:00,12.07335,12.08372,12.07314,12.07664,12000000.0
2009-07-16 20:06:00,12.08637,12.08637,12.07464,12.08286,9000000.0
2009-07-16 20:07:00,12.07127,12.07173,12.07113,12.07123,10000000.0
2009-07-16 20:08:00,12.07423,12.07868,12.06898,12.06898,7000000.0
2009-07-16 20:09:00,12.07962,12.07998,12.06874,12.06874,8000000.0
2009-07-16 20:10:00,12.0717,12.07702,12.06887,12.07702,11000000.0
2009-07-16 20:11:00,12.06566,12.0751,12.06545,12.06687,11000000.0
2009-07-16 20:12:00,12.0758,12.0758,12.06514,12.07237,8000000.0
2009-07-16 20:13:00,12.06115,12.06122,12.06043,12.06122,8000000.0
2009-07-16 20:14:00,12.06103,12.07409,12.06103,12.06805,8000000.0
2009-07-16 20:15:00,12.06478,12.07697,12.06478,12.07073,8000000.0
2009-07-16 20:16:00,12.06878,12.08065,12.06866,12.08065,8000000.0
2009-07-16 20:17:00,12.07417,12.078,12.07174,12.07177,11000000.0
2009-07-16 20:18:00,12.08684,12.08684,12.06997,12.06997,10000000.0
2009-07-16 20:19:00,12.08337,12.08337,12.07032,12.07036,10000000.0
2009-07-16 20:20:00,12.06903,12.07782,12.06747,12.06747,11000000.0
2009-07-16 20:21:00,12.07532,12.07532,12.06579,12.06589,7000000.0
2009-07-16 20:22:00,12.06593,12.07965,12.06593,12.07965,7000000.0
2009-07-16 20:23:00,12.06926,12.07916,12.06513,12.06513,18000000.0
2009-07-16 20:24:00,12.07493,12.07613,12.06992,12.06993,8000000.0
2009-07-16 20:25:00,12.07192,12.0775,12.07,12.07062,7000000.0
2009-07-16 20:26:00,12.07031,12.08006,12.07008,12.07129,10000000.0
2009-07-16 20:27:00,12.07537,12.08209,12.07121,12.07182,9000000.0
2009-07-16 20:28:00,12.07142,12.08356,12.07142,12.07509,9000000.0
2009-07-16 20:29:00,12.0834,12.0834,12.0744,12.08197,8000000.0
2009-07-16 20:30:00,12.08637,12.08637,12.07351,12.07566,8000000.0
2009-07-16 20:31:00,12.07533,12.08605,12.07471,12.07535,15000000.0
2009-07-16 20:32:00,12.07318,12.08683,12.07318,12.08683,8000000.0
2009-07-16 20:33:00,12.08679,12.08679,12.07573,12.08557,10000000.0
2009-07-16 20:34:00,12.07449,12.08743,12.07449,12.08674,10000000.0
2009-07-16 20:35:00,12.07824,12.08644,12.07778,12.08644,10000000.0
2009-07-16 20:36:00,12.0887,12.0887,12.07497,12.07542,21000000.0
2009-07-16 20:37:00,12.07852,12.08886,12.07809,12.08886,11000000.0
2009-07-16 20:38:00,12.07959,12.09071,12.07959,12.09014,11000000.0
2009-07-16 20:39:00,12.08607,12.08832,12.08088,12.08088,9000000.0
2009-07-16 20:40:00,12.09172,12.09224,12.07931,12.07931,8000000.0
2009-07-16 20:41:00,12.0769,12.08536,12.07606,12.07902,8000000.0
2009-07-16 20:42:00,12.08578,12.08706,12.07904,12.07904,10000000.0
2009-07-16 20:43:00,12.07842,12.09055,12.07842,12.09055,8000000.0
2009-07-16 20:44:00,12.0922,12.0922,12.07769,12.07782,7000000.0
2009-07-16 20:45:00,12.08884,12.08966,12.07751,12.07783,27000000.0
2009-07-16 20:46:00,12.08847,12.08847,12.07733,12.07741,10000000.0
2009-07-16 20:47:00,12.07595,12.088,12.07533,12.08696,9000000.0
2009-07-16 20:48:00,12.08985,12.08985,12.0764,12.07727,9000000.0
2009-07-16 20:49:00,12.08129,12.08725,12.08048,12.08725,9000000.0
2009-07-16 20:50:00,12.07562,12.08507,12.0745,12.08507,13000000.0
2009-07-16 20:51:00,12.08552,12.08661,12.07812,12.08661,7000000.0
2009-07-16 20:52:00,12.07625,12.08473,12.07625,12.07927,7000000.0
2009-07-16 20:53:00,12.08931,12.08931,12.07741,12.0775,11000000.0
2009-07-16 20:54:00,12.08958,12.08958,12.07641,12.07644,9000000.0
2009-07-16 20:55:00,12.09045,12.0906,12.07732,12.07806,10000000.0
2009-07-16 20:56:00,12.07822,12.08937,12.07822,12.08305,9000000.0
2009-07-16 20:57:00,12.09874,12.09874,12.08257,12.09355,25000000.0
2009-07-16 20:58:00,12.0842,12.08837,12.0788,12.07892,9000000.0
2009-07-16 20:59:00,12.07924,12.08825,12.07924,12.08128,8000000.0
2009-07-16 21:00:00,12.0875,12.08974,12.08122,12.08974,8000000.0
2009-07-16 21:01:00,12.08317,12.08668,12.07798,12.07798,7000000.0
2009-07-16 21:02:00,12.07776,12.08669,12.07689,12.07791,10000000.0
2009-07-16 21:03:00,12.08618,12.08618,12.07977,12.07977,8000000.0
2009-07-16 21:04:00,12.07937,12.08876,12.07923,12.08137,11000000.0
2009-07-16 21:05:00,12.09071,12.09071,12.08129,12.08969,9000000.0
2009-07-16 21:06:00,12.08661,12.08721,12.0788,12.0788,11000000.0
2009-07-16 21:07:00,12.07734,12.08421,12.07656,12.07914,7000000.0
2009-07-16 21:08:00,12.08581,12.08581,12.0758,12.0758,8000000.0
2009-07-16 21:09:00,12.08649,12.08649,12.07113,12.07116,10000000.0
2009-07-16 21:10:00,12.07528,12.08408,12.07528,12.07733,7000000.0
2009-07-16 21:11:00,12.08598,12.08873,12.08077,12.08873,7000000.0
2009-07-16 21:12:00,12.08898,12.08948,12.08897,12.08898,30000000.0
2009-07-16 21:13:00,12.07632,12.08669,12.07632,12.07791,11000000.0
2009-07-16 21:14:00,12.08581,12.08727,12.0774,12.0774,10000000.0
2009-07-16 21:15:00,12.08595,12.08595,12.07844,12.07844,8000000.0
2009-07-16 21:16:00,12.07586,12.08851,12.07586,12.08851,9000000.0
2009-07-16 21:17:00,12.07886,12.08683,12.07828,12.08683,11000000.0
2009-07-16 21:18:00,12.08602,12.08639,12.07906,12.08639,7000000.0
2009-07-16 21:19:00,12.0788,12.08465,12.0759,12.0759,7000000.0
2009-07-16 21:20:00,12.07483,12.08381,12.07278,12.07278,13000000.0
2009-07-16 21:21:00,12.08533,12.08533,12.06968,12.06968,10000000.0
2009-07-16 21:22:00,12.07272,12.08019,12.07248,12.08019,9000000.0
2009-07-16 21:23:00,12.07182,12.07624,12.06953,12.07011,11000000.0
2009-07-16 21:24:00,12.07062,12.08165,12.07062,12.07067,20000000.0
2009-07-16 21:26:00,12.07072,12.08308,12.0701,12.08308,10000000.0
2009-07-16 21:27:00,12.08516,12.08516,12.07683,12.08494,7000000.0
2009-07-16 21:28:00,12.07806,12.08215,12.07507,12.07698,9000000.0
2009-07-16 21:29:00,12.07892,12.08847,12.0785,12.08847,14000000.0
2009-07-16 21:30:00,12.0872,12.0872,12.07734,12.07734,8000000.0
2009-07-16 21:31:00,12.08155,12.08831,12.08155,12.08355,5000000.0
2009-07-16 21:32:00,12.07888,12.08719,12.07757,12.07859,9000000.0
2009-07-16 21:33:00,12.07435,12.08742,12.07435,12.08735,9000000.0
2009-07-16 21:34:00,12.07482,12.08529,12.07382,12.08529,12000000.0
2009-07-16 21:35:00,12.0778,12.08271,12.07565,12.07565,7000000.0
2009-07-16 21:36:00,12.08769,12.08886,12.07781,12.08886,11000000.0
2009-07-16 21:37:00,12.08094,12.08651,12.07908,12.07995,8000000.0
2009-07-16 21:38:00,12.08237,12.0905,12.07833,12.07833,13000000.0
2009-07-16 21:39:00,12.08613,12.09079,12.08296,12.0903,9000000.0
2009-07-16 21:40:00,12.0773,12.08967,12.0773,12.08192,11000000.0
2009-07-16 21:41:00,12.09256,12.09299,12.08138,12.09299,41000000.0
2009-07-16 21:42:00,12.09442,12.09442,12.08163,12.082,7000000.0
2009-07-16 21:43:00,12.08522,12.09183,12.08504,12.09183,8000000.0
2009-07-16 21:44:00,12.08167,12.09328,12.08167,12.09328,8000000.0
2009-07-16 21:45:00,12.09646,12.09646,12.08409,12.09138,9000000.0
2009-07-16 21:46:00,12.08175,12.09196,12.08175,12.09196,7000000.0
2009-07-16 21:47:00,12.08467,12.09019,12.08261,12.08261,7000000.0
2009-07-16 21:48:00,12.09729,12.09729,12.08161,12.08161,11000000.0
2009-07-16 21:49:00,12.08251,12.0915,12.08251,12.08447,9000000.0
2009-07-16 21:50:00,12.09275,12.09316,12.08666,12.08666,8000000.0
2009-07-16 21:51:00,12.08848,12.09435,12.08699,12.08875,9000000.0
2009-07-16 21:52:00,12.0889,12.09947,12.0885,12.08933,11000000.0
2009-07-16 21:53:00,12.10141,12.10141,12.09136,12.09965,11000000.0
2009-07-16 21:54:00,12.1,12.10171,12.08935,12.09012,12000000.0
2009-07-16 21:55:00,12.08946,12.10019,12.08946,12.09121,11000000.0
2009-07-16 21:56:00,12.09345,12.09782,12.0927,12.09782,7000000.0
2009-07-16 21:57:00,12.09625,12.10034,12.09206,12.10034,10000000.0
2009-07-16 21:58:00,12.08934,12.09907,12.08813,12.08813,16000000.0
2009-07-16 21:59:00,12.09155,12.09526,12.08509,12.08526,9000000.0
2009-07-16 22:00:00,12.09678,12.09678,12.08371,12.08448,10000000.0
2009-07-16 22:01:00,12.08448,12.08729,12.08368,12.08729,8000000.0
2009-07-16 22:02:00,12.088,12.09028,12.08777,12.09028,10000000.0
2009-07-16 22:03:00,12.1081,12.1081,12.09039,12.09039,8000000.0
2009-07-16 22:04:00,12.08854,12.08903,12.08398,12.08402,8000000.0
2009-07-16 22:05:00,12.08252,12.08373,12.08153,12.08373,6000000.0
2009-07-16 22:06:00,12.09593,12.09593,12.08761,12.08889,7000000.0
2009-07-16 22:07:00,12.08962,12.09064,12.08935,12.09003,8000000.0
2009-07-16 22:08:00,12.08661,12.08722,12.0841,12.08622,9000000.0
2009-07-16 22:09:00,12.09631,12.09631,12.0857,12.08682,8000000.0
2009-07-16 22:10:00,12.08619,12.08723,12.08602,12.08625,8000000.0
2009-07-16 22:11:00,12.08577,12.08867,12.08577,12.08702,37000000.0
2009-07-16 22:12:00,12.09643,12.09643,12.08761,12.08796,7000000.0
2009-07-16 22:13:00,12.08737,12.09204,12.08737,12.09111,11000000.0
2009-07-16 22:14:00,12.09089,12.09144,12.09053,12.09109,8000000.0
2009-07-16 22:15:00,12.10734,12.10734,12.09129,12.09129,8000000.0
2009-07-16 22:16:00,12.08819,12.08879,12.08737,12.08879,10000000.0
2009-07-16 22:17:00,12.08879,12.08879,12.08753,12.08753,11000000.0
2009-07-16 22:18:00,12.09803,12.09803,12.08693,12.08693,9000000.0
2009-07-16 22:19:00,12.08514,12.08627,12.08514,12.08549,8000000.0
2009-07-16 22:20:00,12.08515,12.08575,12.08402,12.08431,7000000.0
2009-07-16 22:21:00,12.09655,12.09655,12.08693,12.08717,8000000.0
2009-07-16 22:22:00,12.08667,12.08667,12.08575,12.08575,8000000.0
2009-07-16 22:23:00,12.08614,12.09765,12.0861,12.09765,8000000.0
2009-07-16 22:24:00,12.08834,12.09015,12.08834,12.08956,8000000.0
2009-07-16 22:25:00,12.08906,12.09145,12.0889,12.09145,8000000.0
2009-07-16 22:26:00,12.09151,12.09195,12.08906,12.09027,9000000.0
2009-07-16 22:27:00,12.10759,12.10759,12.08927,12.0894,11000000.0
2009-07-16 22:28:00,12.08928,12.08928,12.08691,12.08752,10000000.0
2009-07-16 22:29:00,12.0867,12.08809,12.08572,12.08783,8000000.0
2009-07-16 22:30:00,12.09742,12.09742,12.08771,12.08823,8000000.0
2009-07-16 22:31:00,12.08884,12.08956,12.08874,12.08921,8000000.0
2009-07-16 22:32:00,12.08944,12.09323,12.08944,12.09275,8000000.0
2009-07-16 22:33:00,12.10679,12.10679,12.09399,12.09516,8000000.0
2009-07-16 22:34:00,12.09589,12.09708,12.09552,12.09675,56000000.0
2009-07-16 22:35:00,12.09605,12.10768,12.09605,12.10768,7000000.0
2009-07-16 22:36:00,12.09801,12.09924,12.09746,12.09924,8000000.0
2009-07-16 22:37:00,12.09887,12.09903,12.09867,12.09903,7000000.0
2009-07-16 22:38:00,12.09862,12.09933,12.09842,12.09933,7000000.0
2009-07-16 22:39:00,12.11383,12.11383,12.10034,12.10044,5000000.0
2009-07-16 22:40:00,12.09981,12.09985,12.09911,12.09977,7000000.0
2009-07-16 22:41:00,12.099,12.09921,12.09788,12.09856,8000000.0
2009-07-16 22:42:00,12.10828,12.10828,12.09886,12.09886,11000000.0
2009-07-16 22:43:00,12.0992,12.10159,12.0992,12.10102,10000000.0
2009-07-16 22:44:00,12.10188,12.1023,12.10083,12.10087,9000000.0
2009-07-16 22:45:00,12.11774,12.11774,12.10224,12.10224,7000000.0
2009-07-16 22:46:00,12.10131,12.10213,12.09973,12.10213,12000000.0
2009-07-16 22:47:00,12.10287,12.10524,12.10235,12.10524,10000000.0
2009-07-16 22:48:00,12.11603,12.11603,12.1055,12.1055,7000000.0
2009-07-16 22:49:00,12.10579,12.10579,12.10364,12.10364,7000000.0
2009-07-16 22:50:00,12.10383,12.10404,12.1028,12.1028,6000000.0
2009-07-16 22:51:00,12.11785,12.11785,12.10465,12.10465,16000000.0
2009-07-16 22:52:00,12.10288,12.10308,12.10254,12.10297,7000000.0
2009-07-16 22:53:00,12.10296,12.1173,12.10275,12.1173,7000000.0
2009-07-16 22:54:00,12.10228,12.10228,12.10101,12.10208,11000000.0
2009-07-16 22:55:00,12.10249,12.10249,12.10059,12.10128,11000000.0
2009-07-16 22:56:00,12.10177,12.10177,12.10065,12.10095,8000000.0
2009-07-16 22:57:00,12.11564,12.11564,12.10168,12.10203,8000000.0
2009-07-16 22:58:00,12.10222,12.1031,12.10222,12.1031,8000000.0
2009-07-16 22:59:00,12.10262,12.10418,12.10184,12.10418,8000000.0
2009-07-16 23:00:00,12.11618,12.11618,12.10462,12.10462,10000000.0
2009-07-16 23:01:00,12.10303,12.10327,12.10197,12.10218,9000000.0
2009-07-16 23:02:00,12.10279,12.1046,12.10279,12.10412,8000000.0
2009-07-16 23:03:00,12.11813,12.11813,12.10391,12.10391,11000000.0
2009-07-16 23:04:00,12.10321,12.10321,12.1022,12.10256,11000000.0
2009-07-16 23:05:00,12.10163,12.10188,12.10133,12.10155,7000000.0
2009-07-16 23:06:00,12.1174,12.1174,12.10262,12.10262,7000000.0
2009-07-16 23:07:00,12.10002,12.10101,12.1,12.10031,10000000.0
2009-07-16 23:08:00,12.10045,12.11745,12.10043,12.11745,10000000.0
2009-07-16 23:09:00,12.10133,12.10133,12.10062,12.10063,10000000.0
2009-07-16 23:10:00,12.10113,12.10113,12.10037,12.10046,11000000.0
2009-07-16 23:11:00,12.10103,12.10121,12.10065,12.1011,8000000.0
2009-07-16 23:12:00,12.11831,12.11831,12.10114,12.10114,11000000.0
2009-07-16 23:13:00,12.09948,12.10009,12.09943,12.09991,8000000.0
2009-07-16 23:14:00,12.09994,12.09994,12.09903,12.09903,5000000.0
2009-07-16 23:15:00,12.09918,12.10625,12.09918,12.09937,11000000.0
2009-07-16 23:16:00,12.09867,12.09867,12.09757,12.09757,10000000.0
2009-07-16 23:17:00,12.09753,12.09814,12.09752,12.09799,11000000.0
2009-07-16 23:18:00,12.10358,12.10358,12.09025,12.09044,6000000.0
2009-07-16 23:19:00,12.09152,12.09192,12.0908,12.09107,7000000.0
2009-07-16 23:20:00,12.09136,12.09136,12.08859,12.08906,8000000.0
2009-07-16 23:21:00,12.10665,12.10665,12.08209,12.08209,8000000.0
2009-07-16 23:22:00,12.08193,12.08289,12.0819,12.08289,7000000.0
2009-07-16 23:23:00,12.08522,12.09749,12.08522,12.09749,7000000.0
2009-07-16 23:24:00,12.08583,12.08753,12.0856,12.08753,9000000.0
2009-07-16 23:25:00,12.09232,12.09232,12.08877,12.08934,9000000.0
2009-07-16 23:26:00,12.09898,12.09948,12.09897,12.09897,7000000.0
2009-07-16 23:28:00,12.08712,12.0893,12.08712,12.0892,7000000.0
2009-07-16 23:29:00,12.08901,12.098,12.08899,12.098,7000000.0
2009-07-16 23:30:00,12.08872,12.08884,12.08644,12.08665,7000000.0
2009-07-16 23:31:00,12.08636,12.08636,12.08581,12.08586,10000000.0
2009-07-16 23:32:00,12.08708,12.09798,12.08708,12.09798,8000000.0
2009-07-16 23:34:00,12.08494,12.08547,12.08429,12.08514,11000000.0
2009-07-16 23:35:00,12.08557,12.09699,12.08529,12.09699,11000000.0
2009-07-16 23:36:00,12.08555,12.08555,12.08476,12.08483,7000000.0
2009-07-16 23:37:00,12.0859,12.08627,12.08415,12.08429,7000000.0
2009-07-16 23:39:00,12.09898,12.09948,12.09897,12.09947,10000000.0
2009-07-16 23:40:00,12.08284,12.08445,12.0827,12.0827,11000000.0
2009-07-16 23:41:00,12.08246,12.08294,12.08226,12.08294,14000000.0
2009-07-16 23:42:00,12.09733,12.09733,12.08347,12.08375,10000000.0
2009-07-16 23:43:00,12.08375,12.08577,12.08375,12.0849,11000000.0
2009-07-16 23:44:00,12.08562,12.08562,12.08444,12.08545,10000000.0
2009-07-16 23:45:00,12.09898,12.09898,12.09897,12.09897,2000000.0
2009-07-16 23:46:00,12.08462,12.08527,12.08462,12.0847,8000000.0
2009-07-16 23:47:00,12.08513,12.09755,12.08513,12.09755,9000000.0
2009-07-16 23:48:00,12.08514,12.08542,12.0846,12.08475,17000000.0
2009-07-16 23:49:00,12.08566,12.08632,12.08507,12.08507,7000000.0
2009-07-16 23:50:00,12.08555,12.0856,12.0846,12.0856,19000000.0
2009-07-16 23:51:00,12.09801,12.09801,12.08707,12.08707,35000000.0
2009-07-16 23:52:00,12.08469,12.08549,12.08452,12.08549,10000000.0
2009-07-16 23:53:00,12.08446,12.08492,12.08416,12.08492,12000000.0
2009-07-16 23:54:00,12.09695,12.09695,12.08485,12.08485,8000000.0
2009-07-16 23:55:00,12.08535,12.08554,12.08482,12.08482,8000000.0
2009-07-16 23:56:00,12.08577,12.09684,12.08577,12.09684,5000000.0
2009-07-16 23:57:00,12.08485,12.08519,12.0843,12.0846,10000000.0
2009-07-16 23:58:00,12.08326,12.08349,12.08236,12.08307,11000000.0
2009-07-16 23:59:00,12.08297,12.08298,12.08262,12.08298,6000000.0
2009-07-17 00:00:00,12.09774,12.09774,12.08416,12.08416,9000000.0
2009-07-17 00:01:00,12.08308,12.08352,12.08286,12.08324,7000000.0
2009-07-17 00:02:00,12.08262,12.08328,12.08174,12.08174,9000000.0
2009-07-17 00:03:00,12.09713,12.09713,12.08214,12.08247,11000000.0
2009-07-17 00:04:00,12.08621,12.0919,12.08555,12.08569,9000000.0
2009-07-17 00:05:00,12.08397,12.08397,12.08306,12.08326,7000000.0
2009-07-17 00:06:00,12.09553,12.09553,12.08105,12.08105,8000000.0
2009-07-17 00:07:00,12.08144,12.08194,12.0809,12.0809,8000000.0
2009-07-17 00:08:00,12.08126,12.09651,12.08126,12.09651,7000000.0
2009-07-17 00:09:00,12.08093,12.08233,12.0801,12.08233,8000000.0
2009-07-17 00:10:00,12.08031,12.08109,12.08031,12.0807,8000000.0
2009-07-17 00:11:00,12.08049,12.08752,12.07961,12.08752,9000000.0
2009-07-17 00:12:00,12.07908,12.08234,12.07908,12.08107,11000000.0
2009-07-17 00:13:00,12.07864,12.07885,12.07798,12.07798,7000000.0
2009-07-17 00:14:00,12.07776,12.0779,12.07691,12.07702,9000000.0
2009-07-17 00:15:00,12.08857,12.08857,12.07906,12.07906,8000000.0
2009-07-17 00:16:00,12.0778,12.07834,12.07751,12.0776,7000000.0
2009-07-17 00:17:00,12.07738,12.07816,12.07708,12.07772,17000000.0
2009-07-17 00:18:00,12.08747,12.08747,12.07827,12.0783,8000000.0
2009-07-17 00:19:00,12.07824,12.07878,12.07799,12.07834,10000000.0
2009-07-17 00:20:00,12.07707,12.07725,12.07658,12.07715,7000000.0
2009-07-17 00:21:00,12.08765,12.08765,12.07637,12.07737,11000000.0
2009-07-17 00:22:00,12.07578,12.07694,12.07524,12.07681,8000000.0
2009-07-17 00:23:00,12.07635,12.08662,12.07619,12.08662,8000000.0
2009-07-17 00:24:00,12.07661,12.07661,12.07557,12.07618,8000000.0
2009-07-17 00:25:00,12.07618,12.07667,12.07589,12.07597,11000000.0
2009-07-17 00:26:00,12.07895,12.0976,12.07895,12.0976,9000000.0
2009-07-17 00:27:00,12.07996,12.08109,12.07996,12.08109,7000000.0
2009-07-17 00:28:00,12.08083,12.08133,12.08069,12.08085,10000000.0
2009-07-17 00:29:00,12.08169,12.09735,12.08167,12.09735,12000000.0
2009-07-17 00:30:00,12.08072,12.08132,12.0805,12.0805,8000000.0
2009-07-17 00:31:00,12.08016,12.08049,12.07972,12.07972,12000000.0
2009-07-17 00:32:00,12.07958,12.08032,12.07954,12.07964,21000000.0
2009-07-17 00:33:00,12.08898,12.08948,12.08897,12.08947,29000000.0
2009-07-17 00:34:00,12.07912,12.07967,12.07887,12.07904,21000000.0
2009-07-17 00:35:00,12.07943,12.08193,12.07943,12.08193,7000000.0
2009-07-17 00:36:00,12.09558,12.09558,12.08078,12.08078,10000000.0
2009-07-17 00:37:00,12.08084,12.08124,12.08018,12.08019,7000000.0
2009-07-17 00:38:00,12.08034,12.08132,12.08034,12.08085,7000000.0
2009-07-17 00:39:00,12.09662,12.09662,12.0789,12.07899,9000000.0
2009-07-17 00:40:00,12.07983,12.08016,12.07934,12.08011,9000000.0
2009-07-17 00:41:00,12.07947,12.07947,12.07884,12.07895,8000000.0
2009-07-17 00:42:00,12.08816,12.08816,12.07948,12.07979,10000000.0
2009-07-17 00:43:00,12.07887,12.07909,12.07837,12.07899,7000000.0
2009-07-17 00:44:00,12.07942,12.08762,12.07917,12.08762,8000000.0
2009-07-17 00:45:00,12.07813,12.08058,12.07813,12.08058,8000000.0
2009-07-17 00:46:00,12.08061,12.08096,12.07966,12.07966,9000000.0
2009-07-17 00:47:00,12.08024,12.08185,12.07971,12.08137,8000000.0
2009-07-17 00:48:00,12.09465,12.09465,12.08362,12.08415,7000000.0
2009-07-17 00:49:00,12.0842,12.08423,12.08311,12.08364,9000000.0
2009-07-17 00:50:00,12.08526,12.09789,12.08526,12.09789,9000000.0
2009-07-17 00:52:00,12.08441,12.08455,12.08319,12.08319,7000000.0
2009-07-17 00:53:00,12.08465,12.09761,12.08465,12.09761,8000000.0
2009-07-17 00:54:00,12.08329,12.08403,12.08329,12.08355,8000000.0
2009-07-17 00:55:00,12.08428,12.08541,12.08385,12.08514,11000000.0
2009-07-17 00:56:00,12.08739,12.08851,12.08706,12.08742,8000000.0
2009-07-17 00:57:00,12.09673,12.09673,12.08725,12.08841,9000000.0
2009-07-17 00:58:00,12.08734,12.08767,12.08662,12.08674,8000000.0
2009-07-17 00:59:00,12.08606,12.08692,12.08537,12.08537,10000000.0
2009-07-17 01:00:00,12.09825,12.09825,12.087,12.087,30000000.0
2009-07-17 01:01:00,12.08593,12.0861,12.08547,12.08547,15000000.0
2009-07-17 01:02:00,12.08718,12.09783,12.08678,12.09783,18000000.0
2009-07-17 01:03:00,12.08417,12.08492,12.08333,12.08383,8000000.0
2009-07-17 01:04:00,12.08319,12.08352,12.08236,12.08335,10000000.0
2009-07-17 01:05:00,12.08464,12.08572,12.08417,12.08529,11000000.0
2009-07-17 01:06:00,12.09782,12.09782,12.0867,12.0867,14000000.0
2009-07-17 01:07:00,12.08612,12.08692,12.08558,12.08692,5000000.0
2009-07-17 01:08:00,12.08626,12.08626,12.0851,12.08585,6000000.0
2009-07-17 01:09:00,12.09566,12.09566,12.08661,12.08673,5000000.0
2009-07-17 01:10:00,12.08637,12.08646,12.08592,12.08623,10000000.0
2009-07-17 01:11:00,12.08676,12.09815,12.08676,12.09815,8000000.0
2009-07-17 01:12:00,12.08607,12.08607,12.08406,12.08406,10000000.0
2009-07-17 01:13:00,12.08383,12.08454,12.08383,12.08421,8000000.0
2009-07-17 01:14:00,12.08297,12.09664,12.08295,12.09664,11000000.0
2009-07-17 01:15:00,12.08268,12.08268,12.08207,12.08211,8000000.0
2009-07-17 01:16:00,12.08277,12.08286,12.08006,12.08016,8000000.0
2009-07-17 01:17:00,12.08028,12.08074,12.07955,12.08016,8000000.0
2009-07-17 01:18:00,12.08816,12.08816,12.08056,12.08056,7000000.0
2009-07-17 01:19:00,12.08021,12.08061,12.07987,12.07987,9000000.0
2009-07-17 01:20:00,12.08022,12.08791,12.08022,12.08791,9000000.0
2009-07-17 01:21:00,12.07954,12.07954,12.07575,12.07575,11000000.0
2009-07-17 01:22:00,12.07413,12.07706,12.07413,12.07648,9000000.0
2009-07-17 01:23:00,12.0774,12.08853,12.0774,12.08853,9000000.0
2009-07-17 01:24:00,12.0764,12.07687,12.07636,12.07636,8000000.0
2009-07-17 01:25:00,12.07762,12.07762,12.0772,12.07725,7000000.0
2009-07-17 01:26:00,12.07713,12.08729,12.07677,12.08729,8000000.0
2009-07-17 01:27:00,12.07686,12.07731,12.07607,12.07731,7000000.0
2009-07-17 01:28:00,12.07818,12.07842,12.07705,12.07803,11000000.0
2009-07-17 01:29:00,12.07779,12.07787,12.07694,12.07759,8000000.0
2009-07-17 01:30:00,12.08747,12.08747,12.0792,12.0792,11000000.0
2009-07-17 01:31:00,12.07736,12.07806,12.0759,12.07631,8000000.0
2009-07-17 01:32:00,12.07576,12.08798,12.07576,12.08798,8000000.0
2009-07-17 01:33:00,12.07668,12.07763,12.07662,12.07743,8000000.0
2009-07-17 01:34:00,12.07698,12.07754,12.0766,12.07754,40000000.0
2009-07-17 01:35:00,12.07671,12.0776,12.07671,12.07714,11000000.0
2009-07-17 01:36:00,12.08797,12.08797,12.0771,12.0771,10000000.0
2009-07-17 01:37:00,12.07729,12.07788,12.07682,12.07788,11000000.0
2009-07-17 01:38:00,12.07878,12.0884,12.07878,12.0884,7000000.0
2009-07-17 01:39:00,12.07816,12.07882,12.07795,12.07882,13000000.0
2009-07-17 01:40:00,12.07865,12.07941,12.07836,12.07941,10000000.0
2009-07-17 01:41:00,12.08033,12.08828,12.08033,12.08828,10000000.0
2009-07-17 01:42:00,12.08089,12.08138,12.08033,12.08068,56000000.0
2009-07-17 01:43:00,12.08072,12.08091,12.07991,12.08061,18000000.0
2009-07-17 01:44:00,12.08267,12.09748,12.08267,12.09748,8000000.0
2009-07-17 01:45:00,12.0804,12.0804,12.07783,12.07823,7000000.0
2009-07-17 01:46:00,12.07822,12.07822,12.07695,12.07698,7000000.0
2009-07-17 01:47:00,12.08948,12.08948,12.08897,12.08947,7000000.0
2009-07-17 01:48:00,12.07676,12.07676,12.0762,12.07676,11000000.0
2009-07-17 01:49:00,12.07809,12.07909,12.07809,12.07879,8000000.0
2009-07-17 01:50:00,12.07877,12.08806,12.07877,12.08806,9000000.0
2009-07-17 01:51:00,12.07909,12.07987,12.07895,12.07895,7000000.0
2009-07-17 01:52:00,12.07829,12.07829,12.07641,12.07641,9000000.0
2009-07-17 01:53:00,12.07687,12.07722,12.07582,12.07654,7000000.0
2009-07-17 01:54:00,12.08648,12.08648,12.07802,12.07803,7000000.0
2009-07-17 01:55:00,12.07748,12.07748,12.07697,12.07697,9000000.0
2009-07-17 01:56:00,12.07738,12.08852,12.07738,12.08852,8000000.0
2009-07-17 01:57:00,12.07752,12.07752,12.07567,12.07626,8000000.0
2009-07-17 01:58:00,12.07614,12.07633,12.07488,12.07527,8000000.0
2009-07-17 02:01:00,12.08014,12.08542,12.08014,12.08475,8000000.0
2009-07-17 02:02:00,12.08325,12.08611,12.08296,12.08611,7000000.0
2009-07-17 02:03:00,12.09853,12.09853,12.08784,12.08787,11000000.0
2009-07-17 02:04:00,12.08879,12.08941,12.08879,12.08902,8000000.0
2009-07-17 02:05:00,12.08836,12.09843,12.08764,12.09843,11000000.0
2009-07-17 02:06:00,12.08839,12.0892,12.08816,12.08816,7000000.0
2009-07-17 02:07:00,12.08768,12.09234,12.08716,12.09234,7000000.0
2009-07-17 02:08:00,12.0934,12.09471,12.0934,12.09345,29000000.0
2009-07-17 02:09:00,12.10675,12.10675,12.09609,12.09879,10000000.0
2009-07-17 02:10:00,12.09835,12.09874,12.09773,12.09784,7000000.0
2009-07-17 02:11:00,12.0977,12.10754,12.09648,12.10754,8000000.0
2009-07-17 02:12:00,12.096,12.096,12.09457,12.09457,8000000.0
2009-07-17 02:13:00,12.0953,12.0953,12.09465,12.09475,6000000.0
2009-07-17 02:14:00,12.09501,12.09501,12.09119,12.09119,7000000.0
2009-07-17 02:15:00,12.10487,12.10487,12.09256,12.09333,7000000.0
2009-07-17 02:16:00,12.09308,12.0943,12.09282,12.09333,8000000.0
2009-07-17 02:17:00,12.10897,12.10948,12.10897,12.10948,7000000.0
2009-07-17 02:19:00,12.0927,12.09287,12.09262,12.09287,3000000.0
2009-07-17 02:20:00,12.09277,12.09309,12.09156,12.09231,38000000.0
2009-07-17 02:21:00,12.10476,12.10476,12.09057,12.09057,7000000.0
2009-07-17 02:22:00,12.09033,12.09154,12.09033,12.09123,7000000.0
2009-07-17 02:23:00,12.09202,12.107,12.09202,12.107,7000000.0
2009-07-17 02:24:00,12.09051,12.09079,12.08932,12.08932,9000000.0
2009-07-17 02:25:00,12.08929,12.09201,12.08919,12.09201,11000000.0
2009-07-17 02:26:00,12.09143,12.09153,12.09046,12.09153,7000000.0
2009-07-17 02:27:00,12.10631,12.10631,12.09207,12.09295,9000000.0
2009-07-17 02:28:00,12.09354,12.09354,12.0925,12.09352,55000000.0
2009-07-17 02:29:00,12.09243,12.09321,12.09164,12.0925,13000000.0
2009-07-17 02:30:00,12.10437,12.10437,12.09153,12.0918,7000000.0
2009-07-17 02:31:00,12.09092,12.09092,12.08895,12.08953,9000000.0
2009-07-17 02:32:00,12.08806,12.09498,12.08796,12.08896,8000000.0
2009-07-17 02:33:00,12.08763,12.08763,12.08286,12.08319,7000000.0
2009-07-17 02:34:00,12.0829,12.08351,12.08131,12.08351,8000000.0
2009-07-17 02:35:00,12.08318,12.08561,12.08318,12.08561,8000000.0
2009-07-17 02:36:00,12.09633,12.09633,12.08482,12.08485,8000000.0
2009-07-17 02:37:00,12.08466,12.08466,12.08337,12.0839,10000000.0
2009-07-17 02:38:00,12.08498,12.08552,12.08428,12.08428,7000000.0
2009-07-17 02:39:00,12.09795,12.09795,12.08435,12.08435,7000000.0
2009-07-17 02:40:00,12.08273,12.0841,12.08273,12.08363,9000000.0
2009-07-17 02:41:00,12.08216,12.09721,12.08216,12.09721,9000000.0
2009-07-17 02:42:00,12.08332,12.08439,12.08316,12.08366,7000000.0
2009-07-17 02:43:00,12.08484,12.08649,12.0847,12.08572,8000000.0
2009-07-17 02:44:00,12.08646,12.08841,12.08646,12.08822,8000000.0
2009-07-17 02:45:00,12.09558,12.09558,12.08604,12.08604,7000000.0
2009-07-17 02:46:00,12.08633,12.08645,12.08581,12.08625,7000000.0
2009-07-17 02:47:00,12.08682,12.10638,12.08617,12.10638,9000000.0
2009-07-17 02:48:00,12.0897,12.08995,12.08773,12.0879,8000000.0
2009-07-17 02:49:00,12.08752,12.08754,12.08636,12.08735,9000000.0
2009-07-17 02:50:00,12.08786,12.08889,12.08775,12.08791,10000000.0
2009-07-17 02:51:00,12.09862,12.09862,12.0888,12.0888,8000000.0
2009-07-17 02:52:00,12.08961,12.08973,12.08895,12.08957,8000000.0
2009-07-17 02:53:00,12.08785,12.08886,12.0874,12.08886,7000000.0
2009-07-17 02:54:00,12.09542,12.09542,12.08668,12.08722,7000000.0
2009-07-17 02:55:00,12.08519,12.08652,12.08485,12.08564,9000000.0
2009-07-17 02:56:00,12.08278,12.08505,12.08278,12.08505,8000000.0
2009-07-17 02:57:00,12.09805,12.09805,12.08441,12.08441,7000000.0
2009-07-17 02:58:00,12.08379,12.08683,12.08306,12.08633,7000000.0
2009-07-17 02:59:00,12.08707,12.08707,12.08537,12.08537,8000000.0
2009-07-17 03:00:00,12.09623,12.09986,12.0917,12.09986,9000000.0
2009-07-17 03:01:00,12.08781,12.09619,12.08758,12.08924,8000000.0
2009-07-17 03:02:00,12.08672,12.09922,12.08666,12.09867,8000000.0
2009-07-17 03:03:00,12.098,12.098,12.08475,12.09283,11000000.0
2009-07-17 03:04:00,12.08523,12.08862,12.07695,12.0775,9000000.0
2009-07-17 03:05:00,12.07833,12.09071,12.07833,12.09051,11000000.0
2009-07-17 03:06:00,12.08435,12.08456,12.07533,12.07533,8000000.0
2009-07-17 03:07:00,12.07627,12.08163,12.07295,12.07295,11000000.0
2009-07-17 03:08:00,12.07155,12.08087,12.07121,12.07218,9000000.0
2009-07-17 03:09:00,12.08554,12.08554,12.07436,12.08465,8000000.0
2009-07-17 03:10:00,12.07467,12.08427,12.07467,12.07782,9000000.0
2009-07-17 03:11:00,12.07587,12.08539,12.07587,12.07906,8000000.0
2009-07-17 03:12:00,12.08649,12.08649,12.08203,12.08203,7000000.0
2009-07-17 03:13:00,12.07769,12.08824,12.07742,12.08768,7000000.0
2009-07-17 03:14:00,12.07383,12.08251,12.07377,12.07447,10000000.0
2009-07-17 03:15:00,12.08684,12.08684,12.07765,12.08645,8000000.0
2009-07-17 03:16:00,12.07582,12.08537,12.07474,12.07704,8000000.0
2009-07-17 03:17:00,12.07475,12.08748,12.07475,12.08748,8000000.0
2009-07-17 03:18:00,12.07885,12.08652,12.07847,12.08652,11000000.0
2009-07-17 03:19:00,12.07447,12.08639,12.07437,12.08524,11000000.0
2009-07-17 03:20:00,12.0724,12.08255,12.0724,12.0745,10000000.0
2009-07-17 03:21:00,12.08637,12.08637,12.07488,12.08363,9000000.0
2009-07-17 03:22:00,12.07126,12.07215,12.07116,12.07215,7000000.0
2009-07-17 03:23:00,12.07405,12.08689,12.07405,12.08485,9000000.0
2009-07-17 03:24:00,12.08659,12.08659,12.07455,12.08281,11000000.0
2009-07-17 03:25:00,12.07086,12.08405,12.07048,12.08405,7000000.0
2009-07-17 03:26:00,12.07565,12.07959,12.06883,12.06907,7000000.0
2009-07-17 03:27:00,12.0801,12.08015,12.06195,12.06252,8000000.0
2009-07-17 03:28:00,12.06215,12.07076,12.05704,12.05704,11000000.0
2009-07-17 03:29:00,12.05624,12.07093,12.05624,12.0614,11000000.0
2009-07-17 03:30:00,12.06221,12.06553,12.05423,12.05423,11000000.0
2009-07-17 03:31:00,12.05238,12.06174,12.05238,12.05467,8000000.0
2009-07-17 03:32:00,12.05489,12.06003,12.05264,12.05722,8000000.0
2009-07-17 03:33:00,12.05909,12.06185,12.05527,12.05527,8000000.0
2009-07-17 03:34:00,12.06257,12.06564,12.05329,12.05329,11000000.0
2009-07-17 03:35:00,12.05482,12.05881,12.05038,12.05054,7000000.0
2009-07-17 03:36:00,12.06429,12.06429,12.05545,12.06179,7000000.0
2009-07-17 03:37:00,12.05104,12.0628,12.05104,12.05548,9000000.0
2009-07-17 03:38:00,12.05658,12.06079,12.05121,12.05168,10000000.0
2009-07-17 03:39:00,12.06741,12.06741,12.05324,12.06295,11000000.0
2009-07-17 03:40:00,12.05273,12.06495,12.05273,12.06029,8000000.0
2009-07-17 03:41:00,12.06108,12.06692,12.05778,12.05823,10000000.0
2009-07-17 03:42:00,12.06753,12.0718,12.05971,12.0718,11000000.0
2009-07-17 03:43:00,12.05954,12.06771,12.05831,12.06072,8000000.0
2009-07-17 03:44:00,12.06934,12.07012,12.05536,12.05918,52000000.0
2009-07-17 03:45:00,12.05805,12.07019,12.05734,12.06964,11000000.0
2009-07-17 03:46:00,12.05928,12.06923,12.05928,12.06301,8000000.0
2009-07-17 03:47:00,12.06462,12.06876,12.0617,12.06801,11000000.0
2009-07-17 03:48:00,12.06345,12.0681,12.06017,12.06027,8000000.0
2009-07-17 03:49:00,12.06141,12.07261,12.06141,12.06322,25000000.0
2009-07-17 03:50:00,12.06553,12.06951,12.062,12.0625,7000000.0
2009-07-17 03:51:00,12.0745,12.0745,12.06316,12.06361,7000000.0
2009-07-17 03:52:00,12.06646,12.07352,12.06588,12.06588,7000000.0
2009-07-17 03:53:00,12.06837,12.07818,12.06837,12.0775,7000000.0
2009-07-17 03:54:00,12.07548,12.07548,12.06492,12.06517,6000000.0
2009-07-17 03:55:00,12.06621,12.07751,12.06621,12.07751,7000000.0
2009-07-17 03:56:00,12.06948,12.08002,12.06948,12.07268,8000000.0
2009-07-17 03:57:00,12.06983,12.08204,12.06964,12.07147,8000000.0
2009-07-17 03:58:00,12.06717,12.07936,12.06696,12.07921,8000000.0
2009-07-17 03:59:00,12.06598,12.07695,12.06598,12.06807,11000000.0
2009-07-17 04:00:00,12.07865,12.07865,12.06667,12.07785,53000000.0
2009-07-17 04:01:00,12.0658,12.07309,12.06271,12.06271,9000000.0
2009-07-17 04:02:00,12.06412,12.06995,12.05895,12.05895,7000000.0
2009-07-17 04:03:00,12.06948,12.07007,12.05736,12.05736,7000000.0
2009-07-17 04:04:00,12.05752,12.0692,12.05752,12.0692,7000000.0
2009-07-17 04:05:00,12.06185,12.06952,12.06124,12.06952,11000000.0
2009-07-17 04:06:00,12.07117,12.07428,12.06299,12.07428,11000000.0
2009-07-17 04:07:00,12.06653,12.07566,12.06653,12.06811,8000000.0
2009-07-17 04:08:00,12.06857,12.07445,12.06857,12.07445,7000000.0
2009-07-17 04:09:00,12.06397,12.07735,12.06397,12.07735,11000000.0
2009-07-17 04:10:00,12.06919,12.07317,12.06505,12.06507,8000000.0
2009-07-17 04:11:00,12.06593,12.07636,12.06583,12.07522,28000000.0
2009-07-17 04:12:00,12.07685,12.07685,12.0664,12.07657,11000000.0
2009-07-17 04:13:00,12.06481,12.07627,12.06465,12.07627,7000000.0
2009-07-17 04:14:00,12.06243,12.06997,12.06179,12.06465,7000000.0
2009-07-17 04:15:00,12.0751,12.0751,12.06706,12.07302,6000000.0
2009-07-17 04:16:00,12.06357,12.07308,12.06329,12.06923,7000000.0
2009-07-17 04:17:00,12.07691,12.07694,12.06877,12.07694,8000000.0
2009-07-17 04:18:00,12.077,12.077,12.06579,12.06608,10000000.0
2009-07-17 04:19:00,12.07806,12.07834,12.06618,12.06618,10000000.0
2009-07-17 04:20:00,12.06942,12.07483,12.06783,12.07483,9000000.0
2009-07-17 04:21:00,12.0758,12.0758,12.06468,12.07198,8000000.0
2009-07-17 04:22:00,12.06079,12.06126,12.06033,12.06126,8000000.0
2009-07-17 04:23:00,12.06253,12.07369,12.06195,12.06347,38000000.0
2009-07-17 04:24:00,12.07446,12.07446,12.06607,12.07345,7000000.0
2009-07-17 04:25:00,12.06185,12.07077,12.06185,12.06482,8000000.0
2009-07-17 04:26:00,12.06405,12.07214,12.06345,12.06345,9000000.0
2009-07-17 04:27:00,12.07635,12.07635,12.06451,12.07497,10000000.0
2009-07-17 04:28:00,12.0664,12.0721,12.0639,12.0639,7000000.0
2009-07-17 04:29:00,12.07511,12.07511,12.06282,12.06309,8000000.0
2009-07-17 04:30:00,12.07508,12.07508,12.06483,12.06534,7000000.0
2009-07-17 04:31:00,12.07402,12.07721,12.06949,12.07647,11000000.0
2009-07-17 04:32:00,12.06479,12.07605,12.06462,12.07587,7000000.0
2009-07-17 04:33:00,12.07675,12.07675,12.06511,12.06634,8000000.0
2009-07-17 04:34:00,12.07675,12.07675,12.06496,12.06584,8000000.0
2009-07-17 04:35:00,12.06606,12.07667,12.06606,12.06841,11000000.0
2009-07-17 04:36:00,12.07952,12.07952,12.06744,12.06744,7000000.0
2009-07-17 04:37:00,12.07034,12.07977,12.07034,12.07928,7000000.0
2009-07-17 04:38:00,12.07009,12.07687,12.06801,12.07687,9000000.0
2009-07-17 04:39:00,12.06252,12.07176,12.06252,12.06656,8000000.0
2009-07-17 04:40:00,12.0778,12.0778,12.07041,12.07551,7000000.0
2009-07-17 04:41:00,12.06553,12.07832,12.06553,12.07832,7000000.0
2009-07-17 04:42:00,12.07542,12.07542,12.06603,12.06624,5000000.0
2009-07-17 04:43:00,12.06813,12.0751,12.06813,12.0751,7000000.0
2009-07-17 04:44:00,12.06555,12.07545,12.06518,12.07545,8000000.0
2009-07-17 04:45:00,12.0793,12.0793,12.0686,12.07833,11000000.0
2009-07-17 04:46:00,12.06662,12.07866,12.06655,12.07866,8000000.0
2009-07-17 04:47:00,12.06906,12.07882,12.06906,12.07037,11000000.0
2009-07-17 04:48:00,12.07633,12.07861,12.0705,12.0705,10000000.0
2009-07-17 04:49:00,12.07069,12.08282,12.07069,12.08243,9000000.0
2009-07-17 04:50:00,12.07003,12.08129,12.07003,12.08129,7000000.0
2009-07-17 04:51:00,12.08608,12.08608,12.07052,12.07052,10000000.0
2009-07-17 04:52:00,12.07344,12.08402,12.07344,12.07494,11000000.0
2009-07-17 04:53:00,12.0824,12.08313,12.07459,12.07459,9000000.0
2009-07-17 04:54:00,12.08651,12.08651,12.07113,12.07113,8000000.0
2009-07-17 04:55:00,12.0752,12.07954,12.07105,12.07116,7000000.0
2009-07-17 04:56:00,12.07998,12.07998,12.07409,12.07409,7000000.0
2009-07-17 04:57:00,12.08623,12.08623,12.07481,12.08259,8000000.0
2009-07-17 04:58:00,12.07381,12.0834,12.07381,12.07494,9000000.0
2009-07-17 04:59:00,12.07492,12.08433,12.07441,12.07441,10000000.0
2009-07-17 05:00:00,12.08407,12.08407,12.07445,12.08065,7000000.0
2009-07-17 05:01:00,12.07404,12.07856,12.07121,12.07185,10000000.0
2009-07-17 05:02:00,12.08148,12.08705,12.07524,12.08705,7000000.0
2009-07-17 05:03:00,12.08062,12.08385,12.07654,12.08385,9000000.0
2009-07-17 05:04:00,12.08067,12.08144,12.07401,12.07401,8000000.0
2009-07-17 05:05:00,12.07202,12.08039,12.07158,12.07277,9000000.0
2009-07-17 05:06:00,12.08508,12.08508,12.07647,12.08385,7000000.0
2009-07-17 05:07:00,12.07314,12.07336,12.07258,12.07311,9000000.0
2009-07-17 05:08:00,12.07445,12.08577,12.07382,12.07499,40000000.0
2009-07-17 05:09:00,12.08517,12.08517,12.07825,12.08456,7000000.0
2009-07-17 05:10:00,12.07322,12.08506,12.07296,12.08506,11000000.0
2009-07-17 05:11:00,12.07397,12.08051,12.07394,12.07592,7000000.0
2009-07-17 05:12:00,12.08498,12.08498,12.0714,12.07186,7000000.0
2009-07-17 05:13:00,12.07179,12.07186,12.07132,12.07186,10000000.0
2009-07-17 05:14:00,12.07142,12.08611,12.07036,12.08611,8000000.0
2009-07-17 05:15:00,12.06953,12.08105,12.06886,12.08105,7000000.0
2009-07-17 05:16:00,12.07412,12.081,12.07412,12.081,8000000.0
2009-07-17 05:17:00,12.07069,12.08158,12.06912,12.0797,17000000.0
2009-07-17 05:18:00,12.06865,12.08058,12.06865,12.08058,9000000.0
2009-07-17 05:19:00,12.06738,12.07905,12.06738,12.07905,7000000.0
2009-07-17 05:20:00,12.06999,12.07607,12.06999,12.07607,7000000.0
2009-07-17 05:21:00,12.06688,12.07871,12.06688,12.07871,10000000.0
2009-07-17 05:22:00,12.07026,12.08217,12.07026,12.08217,11000000.0
2009-07-17 05:23:00,12.07462,12.07886,12.07075,12.07075,7000000.0
2009-07-17 05:24:00,12.08408,12.08408,12.07004,12.07046,7000000.0
2009-07-17 05:25:00,12.07343,12.07727,12.06896,12.07727,11000000.0
2009-07-17 05:26:00,12.06681,12.0786,12.06611,12.0786,11000000.0
2009-07-17 05:27:00,12.07913,12.07913,12.06814,12.0686,9000000.0
2009-07-17 05:28:00,12.07726,12.07726,12.06842,12.0688,7000000.0
2009-07-17 05:29:00,12.06863,12.06904,12.06834,12.06876,10000000.0
2009-07-17 05:30:00,12.07628,12.08037,12.07209,12.07209,8000000.0
2009-07-17 05:31:00,12.06832,12.07997,12.06832,12.06961,11000000.0
2009-07-17 05:32:00,12.06825,12.08006,12.06825,12.07916,9000000.0
2009-07-17 05:33:00,12.06873,12.07895,12.06796,12.07037,11000000.0
2009-07-17 05:34:00,12.08031,12.08031,12.07146,12.07878,8000000.0
2009-07-17 05:35:00,12.07095,12.07664,12.06949,12.07664,8000000.0
2009-07-17 05:36:00,12.06984,12.0801,12.06984,12.07991,10000000.0
2009-07-17 05:37:00,12.06722,12.07787,12.06715,12.06968,11000000.0
2009-07-17 05:38:00,12.06702,12.07983,12.06614,12.07983,7000000.0
2009-07-17 05:39:00,12.07903,12.081,12.06931,12.06931,11000000.0
2009-07-17 05:40:00,12.06756,12.07942,12.06747,12.07898,9000000.0
2009-07-17 05:41:00,12.06576,12.07821,12.06576,12.07821,11000000.0
2009-07-17 05:42:00,12.07948,12.07948,12.07898,12.07898,10000000.0
2009-07-17 05:43:00,12.06682,12.07922,12.06679,12.07922,8000000.0
2009-07-17 05:44:00,12.07095,12.07777,12.07038,12.07038,7000000.0
2009-07-17 05:45:00,12.07712,12.07967,12.06863,12.06863,16000000.0
2009-07-17 05:46:00,12.0684,12.07905,12.06683,12.06683,28000000.0
2009-07-17 05:47:00,12.06674,12.07801,12.06674,12.06727,21000000.0
2009-07-17 05:48:00,12.07554,12.07554,12.06646,12.06646,7000000.0
2009-07-17 05:49:00,12.06882,12.07571,12.06667,12.07571,11000000.0
2009-07-17 05:50:00,12.06585,12.07414,12.06417,12.06417,10000000.0
2009-07-17 05:51:00,12.0785,12.0785,12.06306,12.0751,23000000.0
2009-07-17 05:52:00,12.0749,12.07505,12.06636,12.07178,7000000.0
2009-07-17 05:53:00,12.0601,12.07154,12.05993,12.07073,8000000.0
2009-07-17 05:54:00,12.06568,12.06711,12.0619,12.0619,7000000.0
2009-07-17 05:55:00,12.06202,12.06689,12.0597,12.06007,7000000.0
2009-07-17 05:56:00,12.05937,12.07402,12.05937,12.07402,7000000.0
2009-07-17 05:57:00,12.07483,12.07483,12.06284,12.06323,7000000.0
2009-07-17 05:58:00,12.06559,12.07052,12.06268,12.06275,8000000.0
2009-07-17 05:59:00,12.06425,12.07572,12.06425,12.07568,11000000.0
2009-07-17 06:00:00,12.07744,12.07744,12.06201,12.06201,8000000.0
2009-07-17 06:01:00,12.06277,12.07434,12.06277,12.07434,7000000.0
2009-07-17 06:02:00,12.06658,12.07658,12.06658,12.07657,8000000.0
2009-07-17 06:03:00,12.07496,12.07743,12.06752,12.07743,7000000.0
2009-07-17 06:04:00,12.07115,12.07678,12.06935,12.06935,7000000.0
2009-07-17 06:05:00,12.0667,12.07899,12.0667,12.07899,8000000.0
2009-07-17 06:06:00,12.06915,12.07956,12.06915,12.07908,8000000.0
2009-07-17 06:07:00,12.06938,12.07575,12.06938,12.07575,8000000.0
2009-07-17 06:08:00,12.06576,12.07477,12.0648,12.07461,55000000.0
2009-07-17 06:09:00,12.07532,12.0765,12.06843,12.0765,7000000.0
2009-07-17 06:10:00,12.06631,12.07826,12.06574,12.07826,10000000.0
2009-07-17 06:11:00,12.06928,12.07759,12.06928,12.06996,9000000.0
2009-07-17 06:12:00,12.07919,12.07949,12.06928,12.078,11000000.0
2009-07-17 06:13:00,12.06697,12.07742,12.06685,12.07742,7000000.0
2009-07-17 06:14:00,12.06863,12.07285,12.06599,12.06599,7000000.0
2009-07-17 06:15:00,12.0782,12.0782,12.0672,12.07664,14000000.0
2009-07-17 06:16:00,12.06712,12.07709,12.06712,12.07709,10000000.0
2009-07-17 06:17:00,12.06573,12.06573,12.0642,12.0642,7000000.0
2009-07-17 06:18:00,12.07786,12.07786,12.06442,12.06445,21000000.0
2009-07-17 06:19:00,12.06434,12.07509,12.06434,12.06587,11000000.0
2009-07-17 06:20:00,12.06398,12.07557,12.0637,12.07524,7000000.0
2009-07-17 06:21:00,12.07793,12.07793,12.06043,12.06265,17000000.0
2009-07-17 06:22:00,12.06102,12.07197,12.0609,12.07143,11000000.0
2009-07-17 06:23:00,12.0614,12.06745,12.0611,12.0611,7000000.0
2009-07-17 06:24:00,12.07072,12.0718,12.05991,12.05991,7000000.0
2009-07-17 06:25:00,12.06901,12.07002,12.06197,12.06197,9000000.0
2009-07-17 06:26:00,12.05944,12.07004,12.05944,12.06946,11000000.0
2009-07-17 06:27:00,12.05884,12.07118,12.05884,12.07118,7000000.0
2009-07-17 06:28:00,12.0626,12.06737,12.05949,12.05972,11000000.0
2009-07-17 06:29:00,12.05972,12.06717,12.05972,12.06218,7000000.0
2009-07-17 06:30:00,12.07622,12.07622,12.06286,12.06947,8000000.0
2009-07-17 06:31:00,12.0611,12.07341,12.0611,12.07341,11000000.0
2009-07-17 06:32:00,12.06375,12.07029,12.06294,12.07029,10000000.0
2009-07-17 06:33:00,12.06672,12.07123,12.06294,12.07123,7000000.0
2009-07-17 06:34:00,12.05796,12.06815,12.05796,12.05995,11000000.0
2009-07-17 06:35:00,12.05863,12.07063,12.05863,12.05975,34000000.0
2009-07-17 06:36:00,12.0761,12.0761,12.05841,12.05841,10000000.0
2009-07-17 06:37:00,12.06277,12.06902,12.06277,12.06902,7000000.0
2009-07-17 06:38:00,12.05857,12.06812,12.05857,12.06058,11000000.0
2009-07-17 06:39:00,12.06663,12.07053,12.0632,12.07053,7000000.0
2009-07-17 06:40:00,12.06402,12.07326,12.06402,12.07326,9000000.0
2009-07-17 06:41:00,12.0664,12.07267,12.0659,12.07267,8000000.0
2009-07-17 06:42:00,12.07719,12.07719,12.06572,12.07316,8000000.0
2009-07-17 06:43:00,12.06275,12.075,12.06271,12.075,9000000.0
2009-07-17 06:44:00,12.0662,12.0769,12.0662,12.06811,9000000.0
2009-07-17 06:45:00,12.07943,12.07943,12.06781,12.06781,8000000.0
2009-07-17 06:46:00,12.06618,12.06665,12.06583,12.06621,10000000.0
2009-07-17 06:47:00,12.06885,12.07904,12.06885,12.07903,8000000.0
2009-07-17 06:48:00,12.07011,12.07339,12.06571,12.06634,8000000.0
2009-07-17 06:49:00,12.06999,12.07745,12.06939,12.07745,11000000.0
2009-07-17 06:50:00,12.0669,12.0669,12.06579,12.06653,7000000.0
2009-07-17 06:51:00,12.07901,12.07901,12.06729,12.06729,15000000.0
2009-07-17 06:52:00,12.07576,12.07954,12.0712,12.07954,8000000.0
2009-07-17 06:53:00,12.07135,12.07796,12.07029,12.07029,7000000.0
2009-07-17 06:54:00,12.07656,12.07934,12.07141,12.07934,7000000.0
2009-07-17 06:55:00,12.07005,12.08178,12.07005,12.08107,58000000.0
2009-07-17 06:56:00,12.06877,12.08422,12.06877,12.08422,9000000.0
2009-07-17 06:57:00,12.08492,12.08492,12.07165,12.07168,7000000.0
2009-07-17 06:58:00,12.07355,12.08419,12.07355,12.08419,10000000.0
2009-07-17 06:59:00,12.07548,12.07986,12.07198,12.07198,7000000.0
2009-07-17 07:00:00,12.0866,12.0866,12.07263,12.07302,9000000.0
2009-07-17 07:01:00,12.07364,12.08503,12.07335,12.08483,10000000.0
2009-07-17 07:02:00,12.0742,12.08911,12.0742,12.08887,10000000.0
2009-07-17 07:03:00,12.08028,12.08413,12.07345,12.07407,8000000.0
2009-07-17 07:04:00,12.07262,12.0818,12.07262,12.07657,7000000.0
2009-07-17 07:05:00,12.08433,12.08645,12.07544,12.08645,8000000.0
2009-07-17 07:06:00,12.07307,12.08346,12.07307,12.08346,10000000.0
2009-07-17 07:08:00,12.07428,12.08468,12.07428,12.08468,9000000.0
2009-07-17 07:09:00,12.08485,12.08485,12.07685,12.08389,7000000.0
2009-07-17 07:10:00,12.07337,12.08359,12.07298,12.0834,11000000.0
2009-07-17 07:11:00,12.07047,12.07048,12.06998,12.07047,8000000.0
2009-07-17 07:12:00,12.08762,12.08762,12.07204,12.08104,11000000.0
2009-07-17 07:13:00,12.07018,12.07997,12.0698,12.07163,11000000.0
2009-07-17 07:14:00,12.07231,12.07982,12.07231,12.07969,7000000.0
2009-07-17 07:16:00,12.07113,12.08146,12.07113,12.08146,10000000.0
2009-07-17 07:18:00,12.07806,12.08191,12.07108,12.08191,16000000.0
2009-07-17 07:19:00,12.06984,12.07037,12.06969,12.07037,6000000.0
2009-07-17 07:20:00,12.06976,12.07918,12.06931,12.0715,12000000.0
2009-07-17 07:21:00,12.07925,12.08102,12.07133,12.07133,8000000.0
2009-07-17 07:22:00,12.06956,12.07025,12.06896,12.06988,11000000.0
2009-07-17 07:23:00,12.06905,12.07923,12.06905,12.0792,7000000.0
2009-07-17 07:24:00,12.06906,12.07802,12.06906,12.07124,8000000.0
2009-07-17 07:25:00,12.08076,12.08076,12.07168,12.08058,11000000.0
2009-07-17 07:26:00,12.072,12.08718,12.072,12.08718,7000000.0
2009-07-17 07:27:00,12.07323,12.07933,12.07323,12.07326,7000000.0
2009-07-17 07:28:00,12.08129,12.08166,12.07285,12.08166,8000000.0
2009-07-17 07:29:00,12.07082,12.08178,12.07082,12.08178,8000000.0
2009-07-17 07:30:00,12.07709,12.07709,12.07122,12.07132,7000000.0
2009-07-17 07:31:00,12.07183,12.08383,12.07183,12.08383,10000000.0
2009-07-17 07:32:00,12.07216,12.08201,12.06899,12.07909,28000000.0
2009-07-17 07:33:00,12.08018,12.08018,12.0732,12.07881,7000000.0
2009-07-17 07:34:00,12.0728,12.07721,12.06924,12.06924,8000000.0
2009-07-17 07:35:00,12.07171,12.07576,12.06834,12.06846,8000000.0
2009-07-17 07:36:00,12.07947,12.07948,12.07897,12.07948,9000000.0
2009-07-17 07:37:00,12.07231,12.07719,12.07004,12.07052,10000000.0
2009-07-17 07:38:00,12.0792,12.08497,12.07571,12.08497,5000000.0
2009-07-17 07:39:00,12.07134,12.08241,12.07134,12.0824,11000000.0
2009-07-17 07:40:00,12.07362,12.08313,12.07362,12.07416,11000000.0
2009-07-17 07:41:00,12.07355,12.08671,12.07286,12.08671,8000000.0
2009-07-17 07:42:00,12.07368,12.08449,12.07362,12.08449,8000000.0
2009-07-17 07:43:00,12.07401,12.08841,12.07401,12.08841,10000000.0
2009-07-17 07:44:00,12.07716,12.08879,12.0757,12.08791,38000000.0
2009-07-17 07:45:00,12.08716,12.0872,12.07944,12.0872,8000000.0
2009-07-17 07:46:00,12.08047,12.08793,12.08047,12.08793,8000000.0
2009-07-17 07:47:00,12.08086,12.08731,12.07994,12.08731,9000000.0
2009-07-17 07:48:00,12.08547,12.08547,12.07849,12.07849,8000000.0
2009-07-17 07:49:00,12.0775,12.08748,12.07521,12.07521,11000000.0
2009-07-17 07:50:00,12.07495,12.08632,12.07495,12.08632,7000000.0
2009-07-17 07:51:00,12.08909,12.08921,12.07559,12.07726,10000000.0
2009-07-17 07:52:00,12.07722,12.08526,12.07722,12.08003,7000000.0
2009-07-17 07:53:00,12.08094,12.08511,12.07766,12.07766,7000000.0
2009-07-17 07:54:00,12.08653,12.09017,12.08089,12.09017,7000000.0
2009-07-17 07:55:00,12.08191,12.08692,12.07913,12.07992,9000000.0
2009-07-17 07:56:00,12.08332,12.08802,12.07986,12.07997,9000000.0
2009-07-17 07:57:00,12.09641,12.09641,12.08103,12.0821,11000000.0
2009-07-17 07:58:00,12.09382,12.09382,12.08112,12.08112,8000000.0
2009-07-17 07:59:00,12.0919,12.0919,12.0778,12.0778,7000000.0
2009-07-17 08:00:00,12.0767,12.0861,12.07663,12.07881,7000000.0
2009-07-17 08:01:00,12.08692,12.08692,12.07559,12.07559,7000000.0
2009-07-17 08:02:00,12.0872,12.0872,12.0751,12.0751,7000000.0
2009-07-17 08:03:00,12.08702,12.08702,12.0761,12.07623,9000000.0
2009-07-17 08:04:00,12.07777,12.09043,12.07777,12.09043,7000000.0
2009-07-17 08:05:00,12.08245,12.08873,12.08015,12.08015,7000000.0
2009-07-17 08:06:00,12.08963,12.09048,12.08181,12.08941,10000000.0
2009-07-17 08:07:00,12.0782,12.09299,12.0782,12.09299,11000000.0
2009-07-17 08:08:00,12.08224,12.09697,12.08187,12.09697,11000000.0
2009-07-17 08:09:00,12.08142,12.09017,12.0811,12.08355,8000000.0
2009-07-17 08:10:00,12.08386,12.09149,12.08386,12.08428,8000000.0
2009-07-17 08:11:00,12.08309,12.09685,12.08121,12.09685,10000000.0
2009-07-17 08:12:00,12.08473,12.09375,12.08473,12.08493,10000000.0
2009-07-17 08:13:00,12.08382,12.09384,12.08382,12.0873,8000000.0
2009-07-17 08:14:00,12.08354,12.09248,12.08354,12.08619,7000000.0
2009-07-17 08:15:00,12.09677,12.09677,12.08278,12.08317,9000000.0
2009-07-17 08:16:00,12.08683,12.0924,12.08683,12.0924,7000000.0
2009-07-17 08:17:00,12.08563,12.09067,12.08275,12.0828,9000000.0
2009-07-17 08:18:00,12.09428,12.09428,12.081,12.081,7000000.0
2009-07-17 08:19:00,12.08011,12.0945,12.08,12.0945,10000000.0
2009-07-17 08:20:00,12.08208,12.09385,12.08195,12.09385,8000000.0
2009-07-17 08:21:00,12.09844,12.09844,12.08348,12.08348,9000000.0
2009-07-17 08:22:00,12.09167,12.09186,12.0845,12.0845,9000000.0
2009-07-17 08:23:00,12.08276,12.0964,12.0825,12.09593,8000000.0
2009-07-17 08:24:00,12.09728,12.09728,12.0832,12.08366,8000000.0
2009-07-17 08:25:00,12.08267,12.09157,12.08267,12.08539,8000000.0
2009-07-17 08:26:00,12.08646,12.09127,12.08448,12.08448,7000000.0
2009-07-17 08:27:00,12.09646,12.09646,12.08144,12.08146,9000000.0
2009-07-17 08:28:00,12.08397,12.08859,12.08032,12.08055,10000000.0
2009-07-17 08:29:00,12.08921,12.08921,12.07958,12.07963,7000000.0
2009-07-17 08:30:00,12.08747,12.0922,12.0814,12.0922,8000000.0
2009-07-17 08:31:00,12.08562,12.09042,12.07995,12.07995,7000000.0
2009-07-17 08:32:00,12.07714,12.08485,12.07694,12.07985,7000000.0
2009-07-17 08:33:00,12.08739,12.08739,12.07531,12.07531,11000000.0
2009-07-17 08:34:00,12.07708,12.08502,12.06745,12.06745,10000000.0
2009-07-17 08:35:00,12.07002,12.07594,12.06732,12.07017,11000000.0
2009-07-17 08:36:00,12.08482,12.08482,12.07565,12.08236,7000000.0
2009-07-17 08:37:00,12.07372,12.0836,12.07372,12.07544,10000000.0
2009-07-17 08:38:00,12.0847,12.08608,12.07777,12.08608,8000000.0
2009-07-17 08:39:00,12.08735,12.08735,12.07492,12.07492,10000000.0
2009-07-17 08:40:00,12.08764,12.08764,12.07096,12.07171,8000000.0
2009-07-17 08:41:00,12.071,12.08171,12.071,12.07401,9000000.0
2009-07-17 08:42:00,12.08725,12.08725,12.07322,12.0809,11000000.0
2009-07-17 08:43:00,12.07393,12.07973,12.07089,12.07329,11000000.0
2009-07-17 08:44:00,12.07227,12.08233,12.07181,12.07248,11000000.0
2009-07-17 08:45:00,12.07585,12.08194,12.07189,12.07189,7000000.0
2009-07-17 08:46:00,12.07269,12.08383,12.07234,12.08383,11000000.0
2009-07-17 08:47:00,12.07254,12.07326,12.0724,12.07257,9000000.0
2009-07-17 08:48:00,12.08485,12.08485,12.07312,12.07312,7000000.0
2009-07-17 08:49:00,12.07657,12.0811,12.07293,12.07293,8000000.0
2009-07-17 08:50:00,12.07688,12.08102,12.07161,12.07179,7000000.0
2009-07-17 08:51:00,12.08019,12.08173,12.07012,12.07024,7000000.0
2009-07-17 08:52:00,12.06763,12.07442,12.06524,12.06605,7000000.0
2009-07-17 08:53:00,12.06565,12.07244,12.06304,12.06304,7000000.0
2009-07-17 08:54:00,12.07402,12.07402,12.06196,12.06234,7000000.0
2009-07-17 08:55:00,12.0641,12.07703,12.06392,12.07109,9000000.0
2009-07-17 08:56:00,12.07312,12.07955,12.0726,12.07955,8000000.0
2009-07-17 08:57:00,12.08695,12.08695,12.06825,12.06825,11000000.0
2009-07-17 08:58:00,12.0699,12.07966,12.0699,12.07128,10000000.0
2009-07-17 08:59:00,12.06887,12.07722,12.06856,12.06882,8000000.0
2009-07-17 09:00:00,12.07588,12.07588,12.06897,12.06897,8000000.0
2009-07-17 09:01:00,12.07665,12.07665,12.06538,12.06538,10000000.0
2009-07-17 09:02:00,12.06466,12.07685,12.06366,12.07626,8000000.0
2009-07-17 09:03:00,12.07726,12.07726,12.06356,12.06446,11000000.0
2009-07-17 09:04:00,12.06966,12.07494,12.06771,12.06771,7000000.0
2009-07-17 09:05:00,12.07726,12.07726,12.07198,12.07198,7000000.0
2009-07-17 09:06:00,12.08038,12.08053,12.06934,12.06934,8000000.0
2009-07-17 09:07:00,12.07094,12.07972,12.07094,12.07101,10000000.0
2009-07-17 09:08:00,12.06801,12.07834,12.06692,12.06692,10000000.0
2009-07-17 09:09:00,12.07902,12.07905,12.06537,12.06623,11000000.0
2009-07-17 09:10:00,12.06413,12.07334,12.06121,12.0727,8000000.0
2009-07-17 09:11:00,12.06359,12.07006,12.06359,12.07006,7000000.0
2009-07-17 09:12:00,12.07445,12.07445,12.06178,12.06178,7000000.0
2009-07-17 09:13:00,12.06647,12.07115,12.0632,12.06515,11000000.0
2009-07-17 09:14:00,12.0644,12.07709,12.06418,12.07709,8000000.0
2009-07-17 09:15:00,12.07514,12.07689,12.06966,12.06966,8000000.0
2009-07-17 09:16:00,12.07057,12.07476,12.06548,12.06548,8000000.0
2009-07-17 09:17:00,12.06903,12.07779,12.0687,12.07779,10000000.0
2009-07-17 09:18:00,12.07669,12.07671,12.07153,12.07153,7000000.0
2009-07-17 09:19:00,12.068,12.07618,12.068,12.06997,8000000.0
2009-07-17 09:20:00,12.0703,12.07519,12.06729,12.06729,7000000.0
2009-07-17 09:21:00,12.07922,12.07955,12.0671,12.0671,9000000.0
2009-07-17 09:22:00,12.06723,12.0774,12.06723,12.07082,8000000.0
2009-07-17 09:23:00,12.07342,12.07804,12.07039,12.07044,8000000.0
2009-07-17 09:24:00,12.08819,12.08819,12.06899,12.06899,9000000.0
2009-07-17 09:25:00,12.07776,12.07776,12.06784,12.07621,8000000.0
2009-07-17 09:26:00,12.06344,12.07639,12.06303,12.07639,11000000.0
2009-07-17 09:27:00,12.07688,12.07688,12.06548,12.06548,9000000.0
2009-07-17 09:28:00,12.06842,12.07335,12.06558,12.06594,11000000.0
2009-07-17 09:29:00,12.06861,12.07436,12.06715,12.07436,8000000.0
2009-07-17 09:30:00,12.07574,12.0771,12.06914,12.06914,11000000.0
2009-07-17 09:31:00,12.07265,12.07707,12.06696,12.06696,8000000.0
2009-07-17 09:32:00,12.06697,12.07866,12.06603,12.07703,9000000.0
2009-07-17 09:33:00,12.07556,12.07556,12.06751,12.07535,7000000.0
2009-07-17 09:34:00,12.06766,12.0728,12.06516,12.06584,11000000.0
2009-07-17 09:35:00,12.0688,12.07646,12.0688,12.06896,7000000.0
2009-07-17 09:36:00,12.07672,12.0816,12.07289,12.0816,8000000.0
2009-07-17 09:37:00,12.06871,12.08172,12.06812,12.08172,8000000.0
2009-07-17 09:38:00,12.0747,12.0813,12.07389,12.0813,8000000.0
2009-07-17 09:39:00,12.08552,12.08552,12.07311,12.08123,10000000.0
2009-07-17 09:40:00,12.07436,12.07865,12.07061,12.07061,8000000.0
2009-07-17 09:41:00,12.07003,12.08294,12.06998,12.08294,10000000.0
2009-07-17 09:42:00,12.08719,12.08719,12.07381,12.0826,11000000.0
2009-07-17 09:43:00,12.07401,12.08123,12.07191,12.07191,9000000.0
2009-07-17 09:44:00,12.08348,12.08408,12.07182,12.07182,9000000.0
2009-07-17 09:45:00,12.08847,12.08847,12.07272,12.07272,11000000.0
2009-07-17 09:46:00,12.07133,12.08469,12.07133,12.08469,7000000.0
2009-07-17 09:47:00,12.07358,12.08322,12.07193,12.07193,11000000.0
2009-07-17 09:48:00,12.08575,12.08575,12.07117,12.07117,9000000.0
2009-07-17 09:49:00,12.07155,12.08378,12.07129,12.08378,7000000.0
2009-07-17 09:50:00,12.07266,12.08118,12.07266,12.07683,7000000.0
2009-07-17 09:51:00,12.08569,12.08569,12.07107,12.07107,9000000.0
2009-07-17 09:52:00,12.07124,12.08351,12.07124,12.08351,10000000.0
2009-07-17 09:53:00,12.07195,12.08431,12.07179,12.08415,7000000.0
2009-07-17 09:54:00,12.0847,12.08496,12.07916,12.08113,7000000.0
2009-07-17 09:55:00,12.08412,12.08931,12.0812,12.08208,11000000.0
2009-07-17 09:56:00,12.08608,12.09317,12.08285,12.08306,8000000.0
2009-07-17 09:57:00,12.09457,12.09457,12.07439,12.07439,9000000.0
2009-07-17 09:58:00,12.07328,12.08418,12.07328,12.0792,8000000.0
2009-07-17 09:59:00,12.0785,12.08255,12.07534,12.07569,7000000.0
2009-07-17 10:00:00,12.07268,12.08272,12.07245,12.07603,7000000.0
2009-07-17 10:01:00,12.07581,12.08814,12.07581,12.07724,8000000.0
2009-07-17 10:02:00,12.07531,12.08396,12.07509,12.07577,9000000.0
2009-07-17 10:03:00,12.08683,12.08739,12.07589,12.08739,11000000.0
2009-07-17 10:04:00,12.08007,12.08413,12.07626,12.07677,10000000.0
2009-07-17 10:05:00,12.08015,12.08315,12.07504,12.07504,7000000.0
2009-07-17 10:06:00,12.0784,12.08292,12.07561,12.07565,11000000.0
2009-07-17 10:07:00,12.078,12.0822,12.07413,12.07467,8000000.0
2009-07-17 10:08:00,12.07785,12.08273,12.07444,12.07444,8000000.0
2009-07-17 10:09:00,12.07802,12.08267,12.07297,12.07297,10000000.0
2009-07-17 10:10:00,12.07268,12.08141,12.0726,12.07513,7000000.0
2009-07-17 10:11:00,12.08077,12.08249,12.07244,12.07244,11000000.0
2009-07-17 10:12:00,12.08737,12.08737,12.06804,12.06833,11000000.0
2009-07-17 10:13:00,12.07637,12.07637,12.06489,12.06546,7000000.0
2009-07-17 10:14:00,12.07821,12.07957,12.06691,12.06691,10000000.0
2009-07-17 10:15:00,12.07644,12.07644,12.06786,12.07609,8000000.0
2009-07-17 10:16:00,12.06788,12.07363,12.06561,12.07363,11000000.0
2009-07-17 10:17:00,12.06535,12.06943,12.05976,12.05976,8000000.0
2009-07-17 10:18:00,12.05948,12.07625,12.05948,12.07227,10000000.0
2009-07-17 10:19:00,12.06133,12.07228,12.06133,12.07134,9000000.0
2009-07-17 10:20:00,12.06783,12.0711,12.06336,12.06336,11000000.0
2009-07-17 10:21:00,12.07608,12.07608,12.06031,12.06031,10000000.0
2009-07-17 10:22:00,12.06349,12.06961,12.06176,12.06367,11000000.0
2009-07-17 10:23:00,12.07337,12.07431,12.06762,12.06762,8000000.0
2009-07-17 10:24:00,12.07705,12.07705,12.06819,12.07619,8000000.0
2009-07-17 10:25:00,12.06634,12.08029,12.06634,12.08029,7000000.0
2009-07-17 10:26:00,12.06886,12.07711,12.06797,12.06797,8000000.0
2009-07-17 10:27:00,12.07539,12.07611,12.0677,12.07611,7000000.0
2009-07-17 10:28:00,12.0687,12.07727,12.06844,12.07727,9000000.0
2009-07-17 10:29:00,12.06698,12.08053,12.06618,12.08053,10000000.0
2009-07-17 10:30:00,12.07989,12.08103,12.07037,12.07049,8000000.0
2009-07-17 10:31:00,12.07412,12.08075,12.07259,12.08075,9000000.0
2009-07-17 10:32:00,12.07289,12.0767,12.06878,12.06878,8000000.0
2009-07-17 10:33:00,12.07611,12.07658,12.06905,12.06905,9000000.0
2009-07-17 10:34:00,12.06647,12.07776,12.06647,12.07776,7000000.0
2009-07-17 10:35:00,12.06455,12.07279,12.06451,12.06571,8000000.0
2009-07-17 10:36:00,12.07727,12.07727,12.06395,12.065,9000000.0
2009-07-17 10:37:00,12.06758,12.07274,12.06461,12.06475,10000000.0
2009-07-17 10:38:00,12.07415,12.07415,12.06339,12.06339,7000000.0
2009-07-17 10:39:00,12.07468,12.07468,12.06267,12.06267,7000000.0
2009-07-17 10:40:00,12.06564,12.07083,12.06455,12.06485,7000000.0
2009-07-17 10:41:00,12.07724,12.07733,12.06705,12.06705,8000000.0
2009-07-17 10:42:00,12.07795,12.07795,12.06187,12.06187,11000000.0
2009-07-17 10:43:00,12.06682,12.07535,12.06682,12.07535,8000000.0
2009-07-17 10:44:00,12.06363,12.07207,12.06357,12.06523,8000000.0
2009-07-17 10:45:00,12.07555,12.0766,12.06773,12.0766,7000000.0
2009-07-17 10:46:00,12.07043,12.07457,12.06724,12.06726,9000000.0
2009-07-17 10:47:00,12.07088,12.07585,12.06938,12.07585,7000000.0
2009-07-17 10:48:00,12.07773,12.0781,12.0694,12.0781,8000000.0
2009-07-17 10:49:00,12.0701,12.07412,12.06658,12.06678,7000000.0
2009-07-17 10:50:00,12.07001,12.07515,12.06781,12.06781,7000000.0
2009-07-17 10:51:00,12.07561,12.07647,12.0689,12.0689,9000000.0
2009-07-17 10:52:00,12.07193,12.07765,12.0704,12.07087,7000000.0
2009-07-17 10:53:00,12.07233,12.08233,12.07233,12.07576,8000000.0
2009-07-17 10:54:00,12.08478,12.08478,12.07398,12.07474,7000000.0
2009-07-17 10:55:00,12.08496,12.08552,12.07582,12.08552,10000000.0
2009-07-17 10:56:00,12.07324,12.08686,12.07324,12.07992,9000000.0
2009-07-17 10:57:00,12.08631,12.08703,12.08214,12.08214,7000000.0
2009-07-17 10:58:00,12.07947,12.09154,12.07932,12.09121,7000000.0
2009-07-17 10:59:00,12.07812,12.08661,12.07784,12.07976,8000000.0
2009-07-17 11:00:00,12.08959,12.08959,12.07731,12.07731,8000000.0
2009-07-17 11:01:00,12.0808,12.08561,12.0808,12.08561,7000000.0
2009-07-17 11:02:00,12.0781,12.0856,12.07764,12.08145,7000000.0
2009-07-17 11:03:00,12.08701,12.09214,12.08104,12.09214,9000000.0
2009-07-17 11:04:00,12.07995,12.09038,12.07995,12.08266,9000000.0
2009-07-17 11:05:00,12.08406,12.08897,12.07915,12.07918,8000000.0
2009-07-17 11:06:00,12.09718,12.09718,12.07919,12.07919,8000000.0
2009-07-17 11:07:00,12.07753,12.07783,12.07699,12.0776,11000000.0
2009-07-17 11:08:00,12.07689,12.08572,12.07649,12.07817,10000000.0
2009-07-17 11:09:00,12.08609,12.08793,12.08039,12.08039,9000000.0
2009-07-17 11:10:00,12.0779,12.08826,12.0779,12.08342,7000000.0
2009-07-17 11:11:00,12.07955,12.08744,12.07955,12.08247,7000000.0
2009-07-17 11:12:00,12.0864,12.08845,12.0811,12.0811,10000000.0
2009-07-17 11:13:00,12.08239,12.08647,12.0796,12.0796,7000000.0
2009-07-17 11:14:00,12.07925,12.08699,12.07867,12.07998,9000000.0
2009-07-17 11:15:00,12.08664,12.08743,12.08152,12.08152,8000000.0
2009-07-17 11:16:00,12.08833,12.09188,12.08375,12.09188,7000000.0
2009-07-17 11:17:00,12.08037,12.08894,12.08037,12.0812,8000000.0
2009-07-17 11:18:00,12.08749,12.08749,12.07903,12.07903,9000000.0
2009-07-17 11:19:00,12.07938,12.07938,12.07854,12.07935,7000000.0
2009-07-17 11:20:00,12.08229,12.08763,12.07871,12.07871,7000000.0
2009-07-17 11:21:00,12.08962,12.09049,12.07876,12.07876,9000000.0
2009-07-17 11:22:00,12.08122,12.09157,12.08122,12.08298,10000000.0
2009-07-17 11:23:00,12.0817,12.0978,12.0817,12.09779,10000000.0
2009-07-17 11:24:00,12.09626,12.09626,12.08374,12.08374,9000000.0
2009-07-17 11:25:00,12.08568,12.09417,12.08568,12.08688,8000000.0
2009-07-17 11:26:00,12.08936,12.09353,12.08556,12.08589,7000000.0
2009-07-17 11:27:00,12.09559,12.09735,12.08815,12.08815,10000000.0
2009-07-17 11:28:00,12.08643,12.09916,12.08643,12.09888,8000000.0
2009-07-17 11:29:00,12.09084,12.0992,12.09084,12.09215,7000000.0
2009-07-17 11:30:00,12.0967,12.09994,12.09109,12.09109,11000000.0
2009-07-17 11:31:00,12.08813,12.09782,12.08723,12.08723,10000000.0
2009-07-17 11:32:00,12.09883,12.09969,12.08537,12.08565,9000000.0
2009-07-17 11:33:00,12.09665,12.09665,12.08416,12.08416,8000000.0
2009-07-17 11:34:00,12.08436,12.09604,12.08398,12.09604,8000000.0
2009-07-17 11:35:00,12.08581,12.09479,12.08581,12.08808,8000000.0
2009-07-17 11:36:00,12.09627,12.09627,12.08496,12.08496,9000000.0
2009-07-17 11:37:00,12.08285,12.09551,12.08285,12.09525,8000000.0
2009-07-17 11:38:00,12.08297,12.09498,12.08297,12.09498,9000000.0
2009-07-17 11:39:00,12.09619,12.09619,12.08425,12.09437,10000000.0
2009-07-17 11:40:00,12.08509,12.08858,12.08027,12.08027,10000000.0
2009-07-17 11:41:00,12.0835,12.08698,12.07745,12.07801,8000000.0
2009-07-17 11:42:00,12.09024,12.09071,12.07893,12.07893,7000000.0
2009-07-17 11:43:00,12.0907,12.09179,12.08146,12.09179,11000000.0
2009-07-17 11:44:00,12.07996,12.09412,12.07996,12.09412,11000000.0
2009-07-17 11:45:00,12.09709,12.09709,12.08303,12.08346,9000000.0
2009-07-17 11:46:00,12.087,12.09059,12.08306,12.08325,11000000.0
2009-07-17 11:47:00,12.08208,12.0933,12.08197,12.0933,9000000.0
2009-07-17 11:48:00,12.09539,12.09539,12.07962,12.07962,8000000.0
2009-07-17 11:49:00,12.08265,12.0891,12.08265,12.0891,7000000.0
2009-07-17 11:50:00,12.08385,12.09104,12.08385,12.09104,8000000.0
2009-07-17 11:51:00,12.08794,12.09107,12.08173,12.09107,11000000.0
2009-07-17 11:52:00,12.09221,12.09221,12.08141,12.08141,11000000.0
2009-07-17 11:53:00,12.08063,12.08966,12.08063,12.08552,7000000.0
2009-07-17 11:54:00,12.09664,12.09664,12.08252,12.08286,10000000.0
2009-07-17 11:55:00,12.08243,12.09364,12.08243,12.0855,10000000.0
2009-07-17 11:56:00,12.0851,12.09423,12.08484,12.0864,11000000.0
2009-07-17 11:57:00,12.09538,12.09538,12.08515,12.08548,7000000.0
2009-07-17 11:58:00,12.09466,12.09466,12.08935,12.08935,7000000.0
2009-07-17 11:59:00,12.08811,12.10018,12.08811,12.10018,9000000.0
2009-07-17 12:00:00,12.09648,12.09864,12.09033,12.09033,10000000.0
2009-07-17 12:01:00,12.09286,12.09739,12.08939,12.08939,11000000.0
2009-07-17 12:02:00,12.0895,12.10208,12.0895,12.10208,11000000.0
2009-07-17 12:03:00,12.10047,12.10239,12.09275,12.09275,8000000.0
2009-07-17 12:04:00,12.10248,12.10254,12.09518,12.10254,7000000.0
2009-07-17 12:06:00,12.10488,12.10488,12.09272,12.09393,7000000.0
2009-07-17 12:07:00,12.09481,12.10375,12.09481,12.09611,9000000.0
2009-07-17 12:08:00,12.09717,12.10785,12.09717,12.09932,9000000.0
2009-07-17 12:09:00,12.09721,12.11007,12.0971,12.10965,8000000.0
2009-07-17 12:10:00,12.09699,12.09746,12.0966,12.09746,8000000.0
2009-07-17 12:11:00,12.09722,12.10551,12.09722,12.10101,7000000.0
2009-07-17 12:12:00,12.10536,12.10902,12.10095,12.10771,10000000.0
2009-07-17 12:13:00,12.10771,12.10771,12.09786,12.10621,11000000.0
2009-07-17 12:14:00,12.09617,12.10592,12.09617,12.10577,9000000.0
2009-07-17 12:15:00,12.10814,12.10814,12.09583,12.09583,7000000.0
2009-07-17 12:16:00,12.0956,12.10793,12.0956,12.10793,7000000.0
2009-07-17 12:17:00,12.09392,12.10253,12.0933,12.09341,8000000.0
2009-07-17 12:18:00,12.10566,12.10566,12.09376,12.10282,9000000.0
2009-07-17 12:19:00,12.0914,12.10312,12.0914,12.10312,7000000.0
2009-07-17 12:20:00,12.09475,12.09875,12.09107,12.09107,8000000.0
2009-07-17 12:21:00,12.10781,12.10781,12.09199,12.09199,11000000.0
2009-07-17 12:22:00,12.09412,12.09895,12.09216,12.09216,11000000.0
2009-07-17 12:23:00,12.09225,12.10594,12.09212,12.10594,8000000.0
2009-07-17 12:24:00,12.09421,12.10315,12.09255,12.09255,10000000.0
2009-07-17 12:25:00,12.09088,12.09958,12.09032,12.09056,9000000.0
2009-07-17 12:26:00,12.08826,12.08837,12.08792,12.08792,8000000.0
2009-07-17 12:27:00,12.0975,12.10104,12.09017,12.10104,10000000.0
2009-07-17 12:28:00,12.09003,12.10215,12.0893,12.10215,9000000.0
2009-07-17 12:29:00,12.09578,12.10165,12.09507,12.10165,8000000.0
2009-07-17 12:30:00,12.10688,12.10688,12.08986,12.08986,8000000.0
2009-07-17 12:31:00,12.10304,12.10304,12.09111,12.09111,7000000.0
2009-07-17 12:32:00,12.09952,12.10213,12.09386,12.10148,7000000.0
2009-07-17 12:33:00,12.09984,12.10097,12.09067,12.09096,10000000.0
2009-07-17 12:34:00,12.09375,12.10503,12.09375,12.10503,8000000.0
2009-07-17 12:35:00,12.09603,12.10025,12.0923,12.09279,8000000.0
2009-07-17 12:36:00,12.10342,12.10342,12.08801,12.08801,7000000.0
2009-07-17 12:37:00,12.09667,12.09691,12.0881,12.0881,10000000.0
2009-07-17 12:38:00,12.09053,12.09577,12.08809,12.08809,7000000.0
2009-07-17 12:39:00,12.08824,12.09908,12.08824,12.09264,8000000.0
2009-07-17 12:40:00,12.09125,12.10214,12.09055,12.10214,10000000.0
2009-07-17 12:41:00,12.09278,12.09829,12.09084,12.09126,10000000.0
2009-07-17 12:42:00,12.10618,12.10618,12.09065,12.09065,8000000.0
2009-07-17 12:43:00,12.1014,12.1014,12.09332,12.10119,9000000.0
2009-07-17 12:44:00,12.09384,12.09804,12.09079,12.09116,10000000.0
2009-07-17 12:45:00,12.10026,12.10194,12.0906,12.0906,8000000.0
2009-07-17 12:46:00,12.09425,12.09786,12.08902,12.08902,8000000.0
2009-07-17 12:47:00,12.09795,12.09795,12.0887,12.0887,7000000.0
2009-07-17 12:48:00,12.09953,12.10139,12.08678,12.08678,8000000.0
2009-07-17 12:49:00,12.08726,12.09681,12.08726,12.09012,9000000.0
2009-07-17 12:50:00,12.10083,12.10083,12.08811,12.08811,7000000.0
2009-07-17 12:51:00,12.09825,12.09928,12.09001,12.09928,11000000.0
2009-07-17 12:52:00,12.09745,12.09745,12.08586,12.08596,7000000.0
2009-07-17 12:53:00,12.08659,12.09987,12.08648,12.09958,12000000.0
2009-07-17 12:54:00,12.0971,12.0974,12.08826,12.08826,16000000.0
2009-07-17 12:55:00,12.09063,12.09544,12.08772,12.08772,10000000.0
2009-07-17 12:56:00,12.0895,12.09806,12.0895,12.08965,9000000.0
2009-07-17 12:57:00,12.09932,12.09976,12.0875,12.0875,11000000.0
2009-07-17 12:58:00,12.08944,12.09626,12.08522,12.08527,12000000.0
2009-07-17 12:59:00,12.08751,12.09647,12.08751,12.08796,11000000.0
2009-07-17 13:00:00,12.09715,12.10077,12.08897,12.0924,13000000.0
2009-07-17 13:01:00,12.09,12.10105,12.08635,12.08714,36000000.0
2009-07-17 13:02:00,12.08706,12.0995,12.08604,12.09023,23000000.0
2009-07-17 13:03:00,12.09998,12.10126,12.09396,12.09934,7000000.0
2009-07-17 13:04:00,12.09188,12.10016,12.08496,12.08539,17000000.0
2009-07-17 13:05:00,12.08684,12.09817,12.08684,12.08945,10000000.0
2009-07-17 13:06:00,12.09962,12.10119,12.0875,12.0875,13000000.0
2009-07-17 13:07:00,12.08795,12.09878,12.08795,12.09878,7000000.0
2009-07-17 13:08:00,12.08991,12.09422,12.08712,12.08739,7000000.0
2009-07-17 13:09:00,12.09938,12.09985,12.08701,12.08765,8000000.0
2009-07-17 13:10:00,12.09046,12.09581,12.08934,12.09581,8000000.0
2009-07-17 13:11:00,12.08411,12.0938,12.08411,12.08626,9000000.0
2009-07-17 13:12:00,12.09492,12.09492,12.08092,12.08092,7000000.0
2009-07-17 13:13:00,12.08461,12.08884,12.0809,12.08194,10000000.0
2009-07-17 13:14:00,12.0813,12.08943,12.0813,12.08382,7000000.0
2009-07-17 13:15:00,12.0961,12.0961,12.07885,12.07885,8000000.0
2009-07-17 13:16:00,12.07924,12.0887,12.07883,12.08097,10000000.0
2009-07-17 13:17:00,12.08027,12.08924,12.07941,12.07941,20000000.0
2009-07-17 13:18:00,12.08947,12.09066,12.07826,12.07826,20000000.0
2009-07-17 13:19:00,12.078,12.08988,12.07682,12.08,19000000.0
2009-07-17 13:20:00,12.08197,12.08575,12.07598,12.07639,10000000.0
2009-07-17 13:21:00,12.08552,12.08616,12.08038,12.08038,8000000.0
2009-07-17 13:22:00,12.08032,12.08939,12.07762,12.07762,11000000.0
2009-07-17 13:23:00,12.07765,12.08851,12.07765,12.08851,20000000.0
2009-07-17 13:24:00,12.08975,12.09077,12.07676,12.07676,14000000.0
2009-07-17 13:25:00,12.07717,12.08677,12.07369,12.07369,23000000.0
2009-07-17 13:26:00,12.08172,12.08758,12.07731,12.08743,11000000.0
2009-07-17 13:27:00,12.0862,12.088,12.08085,12.08085,8000000.0
2009-07-17 13:28:00,12.07966,12.08735,12.07523,12.07575,13000000.0
2009-07-17 13:29:00,12.07718,12.08371,12.07318,12.07325,12000000.0
2009-07-17 13:30:00,12.08588,12.08588,12.07352,12.07409,10000000.0
2009-07-17 13:31:00,12.07667,12.08427,12.07433,12.07433,10000000.0
2009-07-17 13:32:00,12.07381,12.08492,12.07381,12.07898,8000000.0
2009-07-17 13:33:00,12.08998,12.08998,12.07799,12.07862,7000000.0
2009-07-17 13:34:00,12.0897,12.0897,12.07771,12.07771,13000000.0
2009-07-17 13:35:00,12.08064,12.08476,12.07564,12.07564,11000000.0
2009-07-17 13:36:00,12.08622,12.08622,12.07689,12.08448,9000000.0
2009-07-17 13:37:00,12.0746,12.0861,12.07371,12.07449,23000000.0
2009-07-17 13:38:00,12.08519,12.08519,12.07499,12.07556,10000000.0
2009-07-17 13:39:00,12.08741,12.08741,12.07533,12.07674,9000000.0
2009-07-17 13:40:00,12.08855,12.08855,12.07687,12.08846,13000000.0
2009-07-17 13:41:00,12.07938,12.08266,12.07261,12.07261,8000000.0
2009-07-17 13:42:00,12.08564,12.08564,12.07123,12.07123,10000000.0
2009-07-17 13:43:00,12.08022,12.08022,12.07362,12.07362,7000000.0
2009-07-17 13:44:00,12.07097,12.07172,12.07083,12.07115,8000000.0
2009-07-17 13:45:00,12.07672,12.08266,12.07217,12.07217,10000000.0
2009-07-17 13:46:00,12.07465,12.07912,12.06873,12.06925,10000000.0
2009-07-17 13:47:00,12.06804,12.08164,12.06783,12.08164,10000000.0
2009-07-17 13:48:00,12.08659,12.08659,12.07128,12.07974,11000000.0
2009-07-17 13:49:00,12.06797,12.07929,12.06728,12.07929,15000000.0
2009-07-17 13:50:00,12.06955,12.0777,12.06689,12.06689,9000000.0
2009-07-17 13:51:00,12.07701,12.07714,12.0679,12.07714,9000000.0
2009-07-17 13:52:00,12.06567,12.07732,12.06567,12.07702,11000000.0
2009-07-17 13:53:00,12.07808,12.07835,12.06627,12.06627,9000000.0
2009-07-17 13:54:00,12.07999,12.07999,12.06678,12.06789,11000000.0
2009-07-17 13:55:00,12.07932,12.07932,12.06827,12.06827,8000000.0
2009-07-17 13:56:00,12.06845,12.08077,12.06845,12.07446,8000000.0
2009-07-17 13:57:00,12.08644,12.08644,12.07062,12.07064,10000000.0
2009-07-17 13:58:00,12.07435,12.08378,12.07435,12.08378,9000000.0
2009-07-17 13:59:00,12.07161,12.08592,12.07161,12.07716,11000000.0
2009-07-17 14:00:00,12.0857,12.09908,12.08203,12.08203,11000000.0
2009-07-17 14:01:00,12.0765,12.08615,12.07538,12.07629,8000000.0
2009-07-17 14:02:00,12.07326,12.08849,12.07326,12.07667,31000000.0
2009-07-17 14:03:00,12.07951,12.08727,12.0767,12.0767,8000000.0
2009-07-17 14:04:00,12.07461,12.08594,12.07345,12.08594,9000000.0
2009-07-17 14:05:00,12.07385,12.08496,12.07385,12.08079,7000000.0
2009-07-17 14:06:00,12.08583,12.08839,12.08043,12.08839,7000000.0
2009-07-17 14:07:00,12.07722,12.08493,12.07327,12.07377,13000000.0
2009-07-17 14:08:00,12.07428,12.08561,12.07239,12.07243,49000000.0
2009-07-17 14:09:00,12.08074,12.08674,12.07516,12.08674,14000000.0
2009-07-17 14:10:00,12.07681,12.08923,12.07594,12.08923,9000000.0
2009-07-17 14:11:00,12.07778,12.08966,12.07778,12.08966,8000000.0
2009-07-17 14:12:00,12.08659,12.09082,12.07962,12.09082,8000000.0
2009-07-17 14:13:00,12.08371,12.08897,12.08267,12.08897,8000000.0
2009-07-17 14:14:00,12.08079,12.08526,12.07719,12.07719,10000000.0
2009-07-17 14:15:00,12.08027,12.09044,12.08027,12.08106,10000000.0
2009-07-17 14:16:00,12.08205,12.09089,12.0805,12.0805,9000000.0
2009-07-17 14:17:00,12.09036,12.09036,12.07813,12.08019,18000000.0
2009-07-17 14:18:00,12.0865,12.09011,12.08165,12.08165,11000000.0
2009-07-17 14:19:00,12.08401,12.08831,12.07958,12.07982,10000000.0
2009-07-17 14:20:00,12.08362,12.09163,12.08229,12.09163,9000000.0
2009-07-17 14:21:00,12.09688,12.09688,12.08327,12.09342,11000000.0
2009-07-17 14:22:00,12.08403,12.08759,12.07868,12.0787,8000000.0
2009-07-17 14:23:00,12.08638,12.08722,12.07563,12.07563,9000000.0
2009-07-17 14:24:00,12.08914,12.08914,12.07689,12.07714,7000000.0
2009-07-17 14:25:00,12.07723,12.08915,12.07671,12.08915,10000000.0
2009-07-17 14:26:00,12.07863,12.09214,12.07863,12.08304,11000000.0
2009-07-17 14:27:00,12.09593,12.09593,12.0809,12.08233,8000000.0
2009-07-17 14:28:00,12.08493,12.09568,12.08476,12.08476,10000000.0
2009-07-17 14:29:00,12.08409,12.09449,12.08336,12.08674,8000000.0
2009-07-17 14:30:00,12.101,12.11015,12.08295,12.08295,13000000.0
2009-07-17 14:31:00,12.08568,12.08934,12.07977,12.08228,8000000.0
2009-07-17 14:32:00,12.09239,12.09993,12.08864,12.09957,11000000.0
2009-07-17 14:33:00,12.09955,12.10006,12.08888,12.0954,7000000.0
2009-07-17 14:34:00,12.0856,12.09307,12.08353,12.0881,7000000.0
2009-07-17 14:35:00,12.08904,12.09341,12.08299,12.08367,8000000.0
2009-07-17 14:36:00,12.08667,12.09232,12.08503,12.08638,11000000.0
2009-07-17 14:37:00,12.0865,12.09838,12.08562,12.09838,9000000.0
2009-07-17 14:38:00,12.09114,12.09553,12.08657,12.08657,10000000.0
2009-07-17 14:39:00,12.09685,12.09685,12.08134,12.08134,9000000.0
2009-07-17 14:40:00,12.08655,12.09383,12.08651,12.08651,7000000.0
2009-07-17 14:41:00,12.08546,12.10314,12.08532,12.10314,7000000.0
2009-07-17 14:42:00,12.11005,12.11329,12.09477,12.09492,14000000.0
2009-07-17 14:43:00,12.09357,12.10459,12.09357,12.09631,11000000.0
2009-07-17 14:44:00,12.10481,12.1079,12.09734,12.10731,12000000.0
2009-07-17 14:45:00,12.09482,12.10826,12.09482,12.10414,8000000.0
2009-07-17 14:46:00,12.10627,12.11043,12.09888,12.09888,7000000.0
2009-07-17 14:47:00,12.0989,12.10818,12.09837,12.09916,9000000.0
2009-07-17 14:48:00,12.10699,12.10699,12.09249,12.09362,11000000.0
2009-07-17 14:49:00,12.09761,12.10213,12.09498,12.09668,9000000.0
2009-07-17 14:50:00,12.09694,12.11243,12.09694,12.11243,7000000.0
2009-07-17 14:51:00,12.11742,12.11742,12.10198,12.10611,13000000.0
2009-07-17 14:52:00,12.10757,12.11706,12.10514,12.10514,9000000.0
2009-07-17 14:53:00,12.10447,12.11028,12.09796,12.09846,12000000.0
2009-07-17 14:54:00,12.11048,12.11229,12.09932,12.09932,7000000.0
2009-07-17 14:55:00,12.10176,12.11287,12.10176,12.10364,13000000.0
2009-07-17 14:56:00,12.10401,12.11675,12.10287,12.10536,21000000.0
2009-07-17 14:57:00,12.11962,12.1201,12.10385,12.10697,17000000.0
2009-07-17 14:58:00,12.10894,12.12088,12.10862,12.12088,18000000.0
2009-07-17 14:59:00,12.10863,12.11972,12.10741,12.11029,16000000.0
2009-07-17 15:00:00,12.12137,12.1227,12.1116,12.11449,11000000.0
2009-07-17 15:01:00,12.11372,12.12984,12.11372,12.12302,8000000.0
2009-07-17 15:02:00,12.13039,12.13039,12.11798,12.11865,8000000.0
2009-07-17 15:03:00,12.12939,12.12984,12.11729,12.12834,11000000.0
2009-07-17 15:04:00,12.12098,12.13083,12.12098,12.12236,8000000.0
2009-07-17 15:05:00,12.13367,12.13437,12.11733,12.11773,8000000.0
2009-07-17 15:06:00,12.12492,12.12865,12.11827,12.12863,9000000.0
2009-07-17 15:07:00,12.11454,12.12735,12.11415,12.12727,7000000.0
2009-07-17 15:08:00,12.11383,12.12517,12.11318,12.12437,11000000.0
2009-07-17 15:09:00,12.12488,12.12488,12.11288,12.11297,7000000.0
2009-07-17 15:10:00,12.11775,12.12543,12.11559,12.11875,9000000.0
2009-07-17 15:11:00,12.11887,12.12814,12.11882,12.1193,8000000.0
2009-07-17 15:12:00,12.12544,12.12692,12.12019,12.12019,10000000.0
2009-07-17 15:13:00,12.11833,12.14004,12.11833,12.13631,8000000.0
2009-07-17 15:14:00,12.13247,12.14228,12.1317,12.13544,7000000.0
2009-07-17 15:15:00,12.14633,12.14633,12.12725,12.12771,8000000.0
2009-07-17 15:16:00,12.13932,12.13932,12.12504,12.12669,32000000.0
2009-07-17 15:17:00,12.1313,12.13785,12.12828,12.13158,11000000.0
2009-07-17 15:18:00,12.14509,12.14509,12.12851,12.1287,9000000.0
2009-07-17 15:19:00,12.14009,12.14009,12.12661,12.12661,8000000.0
2009-07-17 15:20:00,12.1284,12.14012,12.12516,12.13125,14000000.0
2009-07-17 15:21:00,12.14756,12.14756,12.12962,12.12962,16000000.0
2009-07-17 15:22:00,12.12926,12.14084,12.12926,12.12982,17000000.0
2009-07-17 15:23:00,12.12903,12.1397,12.12724,12.12866,22000000.0
2009-07-17 15:24:00,12.13785,12.14002,12.1302,12.13153,14000000.0
2009-07-17 15:25:00,12.13308,12.14138,12.12965,12.13004,14000000.0
2009-07-17 15:26:00,12.13289,12.13851,12.13142,12.13142,7000000.0
2009-07-17 15:27:00,12.14833,12.15037,12.13468,12.14908,25000000.0
2009-07-17 15:28:00,12.13575,12.14858,12.13503,12.13859,19000000.0
2009-07-17 15:29:00,12.13582,12.14392,12.13568,12.13683,8000000.0
2009-07-17 15:30:00,12.14919,12.14949,12.13474,12.1364,13000000.0
2009-07-17 15:31:00,12.13686,12.14772,12.13089,12.13102,28000000.0
2009-07-17 15:32:00,12.12994,12.14018,12.12236,12.12395,24000000.0
2009-07-17 15:33:00,12.13644,12.13644,12.1244,12.12557,10000000.0
2009-07-17 15:34:00,12.12283,12.13127,12.12037,12.12114,8000000.0
2009-07-17 15:35:00,12.11746,12.13434,12.11746,12.12333,32000000.0
2009-07-17 15:36:00,12.13837,12.13837,12.12353,12.12415,28000000.0
2009-07-17 15:37:00,12.12362,12.13477,12.11333,12.11333,26000000.0
2009-07-17 15:38:00,12.11626,12.12128,12.1088,12.1088,8000000.0
2009-07-17 15:39:00,12.11537,12.11926,12.10811,12.10811,9000000.0
2009-07-17 15:40:00,12.10626,12.11827,12.10558,12.10969,15000000.0
2009-07-17 15:41:00,12.11014,12.12796,12.10941,12.11506,33000000.0
2009-07-17 15:42:00,12.12825,12.13102,12.11614,12.12123,29000000.0
2009-07-17 15:43:00,12.1229,12.13369,12.1215,12.13369,16000000.0
2009-07-17 15:44:00,12.12199,12.13363,12.11953,12.12052,20000000.0
2009-07-17 15:45:00,12.13024,12.13567,12.1209,12.12343,18000000.0
2009-07-17 15:46:00,12.12369,12.13431,12.1181,12.11988,22000000.0
2009-07-17 15:47:00,12.1195,12.12974,12.11024,12.11024,18000000.0
2009-07-17 15:48:00,12.11754,12.12121,12.11154,12.11256,14000000.0
2009-07-17 15:49:00,12.11165,12.12454,12.11083,12.11294,27000000.0
2009-07-17 15:50:00,12.11361,12.1236,12.10847,12.11965,30000000.0
2009-07-17 15:51:00,12.12719,12.12719,12.10858,12.10973,12000000.0
2009-07-17 15:52:00,12.11091,12.12581,12.10904,12.12581,20000000.0
2009-07-17 15:53:00,12.11435,12.12643,12.1119,12.11474,27000000.0
2009-07-17 15:54:00,12.12665,12.12665,12.10981,12.11099,9000000.0
2009-07-17 15:55:00,12.1231,12.12351,12.11194,12.1131,17000000.0
2009-07-17 15:56:00,12.1124,12.12776,12.1124,12.11825,16000000.0
2009-07-17 15:57:00,12.1247,12.12672,12.11602,12.11602,8000000.0
2009-07-17 15:58:00,12.12387,12.12826,12.11484,12.11988,18000000.0
2009-07-17 15:59:00,12.11835,12.13454,12.11728,12.12349,16000000.0
2009-07-17 16:00:00,12.13707,12.13707,12.11909,12.11909,11000000.0
2009-07-17 16:01:00,12.12737,12.12862,12.11927,12.11927,10000000.0
2009-07-17 16:02:00,12.11679,12.1336,12.11651,12.133,10000000.0
2009-07-17 16:03:00,12.13486,12.13544,12.12439,12.12439,11000000.0
2009-07-17 16:04:00,12.12545,12.13271,12.12375,12.12388,13000000.0
2009-07-17 16:05:00,12.12594,12.13416,12.12331,12.12508,13000000.0
2009-07-17 16:06:00,12.13953,12.13984,12.12588,12.13496,18000000.0
2009-07-17 16:07:00,12.12541,12.13673,12.12305,12.12321,27000000.0
2009-07-17 16:08:00,12.12616,12.12988,12.12126,12.12216,7000000.0
2009-07-17 16:09:00,12.13589,12.13589,12.12133,12.1239,8000000.0
2009-07-17 16:10:00,12.12357,12.13142,12.12263,12.12437,7000000.0
2009-07-17 16:11:00,12.12472,12.13278,12.12472,12.12546,7000000.0
2009-07-17 16:12:00,12.13494,12.13546,12.12688,12.12688,9000000.0
2009-07-17 16:13:00,12.13404,12.13664,12.1287,12.1361,11000000.0
2009-07-17 16:14:00,12.12225,12.13379,12.12161,12.12383,12000000.0
2009-07-17 16:15:00,12.13633,12.13633,12.11706,12.11848,11000000.0
2009-07-17 16:16:00,12.11863,12.13764,12.11863,12.12339,20000000.0
2009-07-17 16:17:00,12.12272,12.1355,12.12213,12.1355,9000000.0
2009-07-17 16:18:00,12.13944,12.13952,12.12471,12.12627,18000000.0
2009-07-17 16:19:00,12.12736,12.13917,12.12255,12.12255,34000000.0
2009-07-17 16:20:00,12.12153,12.13353,12.12153,12.12498,11000000.0
2009-07-17 16:21:00,12.13708,12.13819,12.12183,12.12326,13000000.0
2009-07-17 16:22:00,12.12642,12.13689,12.125,12.12764,12000000.0
2009-07-17 16:23:00,12.12772,12.13923,12.12672,12.13843,8000000.0
2009-07-17 16:24:00,12.13754,12.13754,12.1233,12.12556,14000000.0
2009-07-17 16:25:00,12.1281,12.138,12.12604,12.12674,12000000.0
2009-07-17 16:26:00,12.12887,12.13865,12.12887,12.13191,8000000.0
2009-07-17 16:27:00,12.13618,12.14144,12.13109,12.13109,9000000.0
2009-07-17 16:28:00,12.13263,12.14123,12.13216,12.14123,9000000.0
2009-07-17 16:29:00,12.13343,12.14146,12.13005,12.13058,13000000.0
2009-07-17 16:30:00,12.13659,12.14376,12.13462,12.14376,7000000.0
2009-07-17 16:31:00,12.13031,12.14006,12.13031,12.13593,7000000.0
2009-07-17 16:32:00,12.13573,12.14414,12.13265,12.13284,16000000.0
2009-07-17 16:33:00,12.14789,12.14789,12.13071,12.13071,17000000.0
2009-07-17 16:34:00,12.13001,12.14552,12.12914,12.1347,19000000.0
2009-07-17 16:35:00,12.13122,12.1408,12.13054,12.13237,8000000.0
2009-07-17 16:36:00,12.14675,12.14675,12.13095,12.13124,12000000.0
2009-07-17 16:37:00,12.13202,12.1453,12.13202,12.14426,18000000.0
2009-07-17 16:38:00,12.13219,12.14477,12.13219,12.13413,21000000.0
2009-07-17 16:39:00,12.14719,12.14719,12.1286,12.12922,11000000.0
2009-07-17 16:40:00,12.13115,12.13997,12.12808,12.12808,15000000.0
2009-07-17 16:41:00,12.12733,12.13758,12.12608,12.12608,20000000.0
2009-07-17 16:42:00,12.1375,12.1375,12.12502,12.12559,9000000.0
2009-07-17 16:43:00,12.1341,12.13782,12.129,12.129,10000000.0
2009-07-17 16:44:00,12.13006,12.13801,12.12899,12.13801,12000000.0
2009-07-17 16:45:00,12.13808,12.1385,12.12511,12.12511,24000000.0
2009-07-17 16:46:00,12.12478,12.13567,12.12478,12.12768,11000000.0
2009-07-17 16:47:00,12.1391,12.14204,12.12873,12.13123,39000000.0
2009-07-17 16:48:00,12.13666,12.14241,12.13298,12.14231,7000000.0
2009-07-17 16:49:00,12.13184,12.13922,12.11927,12.1197,14000000.0
2009-07-17 16:50:00,12.13242,12.13321,12.12086,12.12156,10000000.0
2009-07-17 16:51:00,12.138,12.138,12.12121,12.12166,12000000.0
2009-07-17 16:52:00,12.12134,12.13351,12.11975,12.11981,19000000.0
2009-07-17 16:53:00,12.11836,12.13023,12.1161,12.12814,29000000.0
2009-07-17 16:54:00,12.12836,12.12836,12.11504,12.11504,13000000.0
2009-07-17 16:55:00,12.12504,12.12931,12.11671,12.12062,16000000.0
2009-07-17 16:56:00,12.1328,12.13368,12.12039,12.13112,13000000.0
2009-07-17 16:57:00,12.12668,12.13354,12.12422,12.13354,11000000.0
2009-07-17 16:58:00,12.1204,12.13117,12.11898,12.1201,20000000.0
2009-07-17 16:59:00,12.12061,12.13536,12.11905,12.12437,18000000.0
2009-07-17 17:00:00,12.12674,12.137,12.11998,12.12058,21000000.0
2009-07-17 17:01:00,12.13249,12.13249,12.12019,12.1206,19000000.0
2009-07-17 17:02:00,12.11916,12.13274,12.11916,12.12751,8000000.0
2009-07-17 17:03:00,12.12657,12.13578,12.12307,12.12307,15000000.0
2009-07-17 17:04:00,12.1362,12.1362,12.12454,12.13229,10000000.0
2009-07-17 17:05:00,12.12185,12.1336,12.12181,12.12708,8000000.0
2009-07-17 17:06:00,12.13715,12.13715,12.12221,12.13386,14000000.0
2009-07-17 17:07:00,12.12142,12.13391,12.12117,12.12346,15000000.0
2009-07-17 17:08:00,12.12565,12.13052,12.12191,12.12235,10000000.0
2009-07-17 17:09:00,12.13632,12.13632,12.11599,12.11649,11000000.0
2009-07-17 17:10:00,12.11725,12.12737,12.11614,12.11614,18000000.0
2009-07-17 17:11:00,12.11608,12.12457,12.11608,12.11807,8000000.0
2009-07-17 17:12:00,12.12723,12.12723,12.11634,12.12647,16000000.0
2009-07-17 17:13:00,12.11446,12.12261,12.11223,12.11395,15000000.0
2009-07-17 17:14:00,12.1239,12.12627,12.11516,12.11718,18000000.0
2009-07-17 17:15:00,12.1295,12.1295,12.11631,12.11631,9000000.0
2009-07-17 17:16:00,12.11768,12.12911,12.11641,12.11641,12000000.0
2009-07-17 17:17:00,12.11572,12.12889,12.11526,12.11992,16000000.0
2009-07-17 17:18:00,12.12815,12.12899,12.11874,12.1189,22000000.0
2009-07-17 17:19:00,12.12101,12.12495,12.11646,12.11694,8000000.0
2009-07-17 17:20:00,12.11545,12.12693,12.11367,12.12693,14000000.0
2009-07-17 17:21:00,12.12572,12.13105,12.12082,12.13105,7000000.0
2009-07-17 17:22:00,12.1207,12.13452,12.1207,12.12484,17000000.0
2009-07-17 17:23:00,12.12752,12.13293,12.12509,12.12672,11000000.0
2009-07-17 17:24:00,12.13972,12.14061,12.12748,12.12748,14000000.0
2009-07-17 17:25:00,12.12779,12.13951,12.12115,12.12115,54000000.0
2009-07-17 17:26:00,12.12109,12.13461,12.12109,12.13375,21000000.0
2009-07-17 17:27:00,12.13703,12.13703,12.12362,12.12449,12000000.0
2009-07-17 17:28:00,12.12804,12.13213,12.12314,12.12459,11000000.0
2009-07-17 17:29:00,12.12833,12.13285,12.12394,12.12442,8000000.0
2009-07-17 17:30:00,12.13413,12.13413,12.12044,12.12044,7000000.0
2009-07-17 17:31:00,12.12343,12.12738,12.12206,12.12738,7000000.0
2009-07-17 17:32:00,12.11838,12.1338,12.11838,12.1338,11000000.0
2009-07-17 17:33:00,12.13625,12.13625,12.12027,12.12086,9000000.0
2009-07-17 17:34:00,12.12165,12.13143,12.11988,12.11988,21000000.0
2009-07-17 17:35:00,12.12002,12.12989,12.12002,12.12185,8000000.0
2009-07-17 17:36:00,12.13356,12.13356,12.11926,12.11951,7000000.0
2009-07-17 17:37:00,12.12272,12.13505,12.12272,12.12569,12000000.0
2009-07-17 17:38:00,12.12412,12.13671,12.12359,12.13668,8000000.0
2009-07-17 17:39:00,12.13784,12.13784,12.12395,12.12395,18000000.0
2009-07-17 17:40:00,12.12222,12.13585,12.12222,12.13585,7000000.0
2009-07-17 17:41:00,12.13515,12.13664,12.12754,12.13664,10000000.0
2009-07-17 17:42:00,12.13655,12.13655,12.12889,12.13628,8000000.0
2009-07-17 17:43:00,12.12854,12.13366,12.12665,12.12665,7000000.0
2009-07-17 17:44:00,12.12698,12.14057,12.12698,12.14004,9000000.0
2009-07-17 17:45:00,12.13625,12.13625,12.12506,12.13389,8000000.0
2009-07-17 17:46:00,12.12775,12.13348,12.12531,12.12568,8000000.0
2009-07-17 17:47:00,12.12557,12.13814,12.12418,12.13814,20000000.0
2009-07-17 17:48:00,12.1379,12.13891,12.12672,12.13891,20000000.0
2009-07-17 17:49:00,12.12987,12.13401,12.12815,12.12815,10000000.0
2009-07-17 17:50:00,12.13936,12.13936,12.12726,12.12795,9000000.0
2009-07-17 17:51:00,12.13528,12.13644,12.12709,12.12709,10000000.0
2009-07-17 17:52:00,12.13614,12.1387,12.12694,12.1387,24000000.0
2009-07-17 17:53:00,12.12868,12.14018,12.12789,12.1392,19000000.0
2009-07-17 17:54:00,12.13821,12.13879,12.12649,12.12649,24000000.0
2009-07-17 17:55:00,12.13636,12.13636,12.12552,12.12552,20000000.0
2009-07-17 17:56:00,12.12472,12.13657,12.12472,12.13657,10000000.0
2009-07-17 17:57:00,12.13643,12.13726,12.12729,12.12729,14000000.0
2009-07-17 17:58:00,12.12775,12.13585,12.12677,12.13342,12000000.0
2009-07-17 17:59:00,12.12349,12.13636,12.12235,12.12604,25000000.0
2009-07-17 18:00:00,12.13715,12.13715,12.12325,12.12325,12000000.0
2009-07-17 18:01:00,12.13288,12.13417,12.12592,12.12592,9000000.0
2009-07-17 18:02:00,12.12512,12.13392,12.12506,12.13392,19000000.0
2009-07-17 18:03:00,12.1372,12.1372,12.12202,12.12279,11000000.0
2009-07-17 18:04:00,12.12527,12.13329,12.12527,12.12528,8000000.0
2009-07-17 18:05:00,12.12426,12.13264,12.1236,12.1247,8000000.0
2009-07-17 18:06:00,12.13755,12.13755,12.12337,12.1237,14000000.0
2009-07-17 18:07:00,12.12445,12.13403,12.12384,12.12384,11000000.0
2009-07-17 18:08:00,12.12413,12.1343,12.12413,12.1246,23000000.0
2009-07-17 18:09:00,12.13819,12.13819,12.12422,12.13514,22000000.0
2009-07-17 18:10:00,12.12337,12.13582,12.1229,12.13533,9000000.0
2009-07-17 18:11:00,12.12567,12.13037,12.12254,12.12291,9000000.0
2009-07-17 18:12:00,12.13772,12.13772,12.12208,12.12246,27000000.0
2009-07-17 18:13:00,12.12096,12.13139,12.1208,12.12264,15000000.0
2009-07-17 18:14:00,12.12524,12.13134,12.12407,12.13134,9000000.0
2009-07-17 18:15:00,12.13849,12.13849,12.12302,12.12364,22000000.0
2009-07-17 18:16:00,12.1345,12.1345,12.12153,12.12153,23000000.0
2009-07-17 18:17:00,12.12204,12.13329,12.12204,12.13329,18000000.0
2009-07-17 18:18:00,12.13819,12.13819,12.12308,12.12566,20000000.0
2009-07-17 18:19:00,12.12747,12.13225,12.12391,12.12391,10000000.0
2009-07-17 18:20:00,12.12741,12.13205,12.12399,12.12399,7000000.0
2009-07-17 18:21:00,12.13858,12.13909,12.12677,12.12904,25000000.0
2009-07-17 18:22:00,12.13142,12.13539,12.1273,12.1273,10000000.0
2009-07-17 18:23:00,12.13698,12.13713,12.12834,12.12834,10000000.0
2009-07-17 18:24:00,12.13967,12.13967,12.1315,12.13732,8000000.0
2009-07-17 18:25:00,12.12807,12.13692,12.12781,12.12781,11000000.0
2009-07-17 18:26:00,12.13374,12.13397,12.12775,12.12775,8000000.0
2009-07-17 18:27:00,12.1382,12.13873,12.12814,12.12814,25000000.0
2009-07-17 18:28:00,12.13856,12.13856,12.1238,12.1242,12000000.0
2009-07-17 18:29:00,12.13202,12.13202,12.12174,12.12243,7000000.0
2009-07-17 18:30:00,12.13515,12.13787,12.12017,12.12018,16000000.0
2009-07-17 18:31:00,12.11934,12.13214,12.1191,12.12326,18000000.0
2009-07-17 18:32:00,12.1221,12.13357,12.12153,12.12318,20000000.0
2009-07-17 18:33:00,12.1371,12.1371,12.12298,12.12298,13000000.0
2009-07-17 18:34:00,12.12546,12.13087,12.12442,12.12442,11000000.0
2009-07-17 18:35:00,12.12296,12.13053,12.12118,12.12118,10000000.0
2009-07-17 18:36:00,12.12018,12.12967,12.11964,12.1204,18000000.0
2009-07-17 18:37:00,12.11934,12.11946,12.11875,12.119,9000000.0
2009-07-17 18:38:00,12.11946,12.13212,12.11946,12.13212,8000000.0
2009-07-17 18:39:00,12.12998,12.13125,12.12417,12.12895,7000000.0
2009-07-17 18:40:00,12.12004,12.13108,12.11954,12.12179,16000000.0
2009-07-17 18:41:00,12.1233,12.13325,12.12128,12.12128,16000000.0
2009-07-17 18:42:00,12.12944,12.13269,12.12045,12.12045,15000000.0
2009-07-17 18:43:00,12.12156,12.12632,12.11852,12.11852,8000000.0
2009-07-17 18:44:00,12.11928,12.12874,12.11911,12.12047,10000000.0
2009-07-17 18:45:00,12.12688,12.132,12.12351,12.132,11000000.0
2009-07-17 18:46:00,12.12081,12.13178,12.12081,12.13163,13000000.0
2009-07-17 18:47:00,12.12276,12.12622,12.11828,12.11842,9000000.0
2009-07-17 18:48:00,12.12983,12.12983,12.11773,12.11775,9000000.0
2009-07-17 18:49:00,12.12014,12.12557,12.11864,12.11864,7000000.0
2009-07-17 18:50:00,12.1201,12.12446,12.11716,12.11765,8000000.0
2009-07-17 18:51:00,12.1291,12.1291,12.11879,12.11879,7000000.0
2009-07-17 18:52:00,12.1291,12.12972,12.11873,12.11873,9000000.0
2009-07-17 18:53:00,12.12604,12.12861,12.12113,12.12861,7000000.0
2009-07-17 18:54:00,12.12936,12.12938,12.11718,12.11718,12000000.0
2009-07-17 18:55:00,12.11957,12.12882,12.11801,12.12786,18000000.0
2009-07-17 18:56:00,12.11653,12.11705,12.11641,12.11649,10000000.0
2009-07-17 18:57:00,12.12799,12.12799,12.11756,12.11757,16000000.0
2009-07-17 18:58:00,12.11697,12.11719,12.11653,12.11656,12000000.0
2009-07-17 18:59:00,12.12987,12.13028,12.11894,12.11988,7000000.0
2009-07-17 19:00:00,12.13783,12.13783,12.11766,12.11766,24000000.0
2009-07-17 19:01:00,12.11772,12.12859,12.11649,12.11819,22000000.0
2009-07-17 19:02:00,12.13112,12.13149,12.11865,12.11865,14000000.0
2009-07-17 19:03:00,12.12996,12.13111,12.11953,12.13032,16000000.0
2009-07-17 19:04:00,12.11883,12.12682,12.11862,12.12154,7000000.0
2009-07-17 19:05:00,12.12003,12.12916,12.11996,12.12886,17000000.0
2009-07-17 19:06:00,12.12945,12.13045,12.11825,12.11855,20000000.0
2009-07-17 19:07:00,12.11813,12.1281,12.11804,12.11999,12000000.0
2009-07-17 19:08:00,12.11798,12.1302,12.11792,12.1302,9000000.0
2009-07-17 19:09:00,12.12889,12.12998,12.11943,12.12899,17000000.0
2009-07-17 19:10:00,12.11729,12.11809,12.11709,12.11809,13000000.0
2009-07-17 19:11:00,12.11766,12.12713,12.11766,12.12713,5000000.0
2009-07-17 19:12:00,12.12754,12.12754,12.11854,12.11854,13000000.0
2009-07-17 19:14:00,12.11827,12.11859,12.11764,12.11793,11000000.0
2009-07-17 19:15:00,12.12887,12.13219,12.11709,12.13219,19000000.0
2009-07-17 19:16:00,12.12,12.12775,12.12,12.12272,7000000.0
2009-07-17 19:17:00,12.12011,12.13227,12.11999,12.1319,11000000.0
2009-07-17 19:18:00,12.13621,12.13621,12.12447,12.13374,8000000.0
2009-07-17 19:19:00,12.12369,12.1363,12.12369,12.12586,12000000.0
2009-07-17 19:20:00,12.13381,12.13381,12.12578,12.13261,7000000.0
2009-07-17 19:21:00,12.13605,12.13605,12.126,12.13445,10000000.0
2009-07-17 19:22:00,12.12231,12.13289,12.12145,12.13289,7000000.0
2009-07-17 19:23:00,12.12619,12.13118,12.1241,12.12427,10000000.0
2009-07-17 19:24:00,12.13655,12.13655,12.12608,12.13569,8000000.0
2009-07-17 19:25:00,12.12621,12.13752,12.12621,12.13752,11000000.0
2009-07-17 19:26:00,12.13036,12.13882,12.13028,12.13028,7000000.0
2009-07-17 19:27:00,12.13899,12.14444,12.13157,12.14391,39000000.0
2009-07-17 19:28:00,12.13046,12.13915,12.13046,12.13367,7000000.0
2009-07-17 19:29:00,12.14266,12.14266,12.13209,12.14118,12000000.0
2009-07-17 19:30:00,12.14113,12.14321,12.13243,12.13474,10000000.0
2009-07-17 19:31:00,12.13837,12.1442,12.13666,12.13783,11000000.0
2009-07-17 19:32:00,12.14766,12.15873,12.14126,12.15183,13000000.0
2009-07-17 19:33:00,12.16595,12.16595,12.14715,12.14771,9000000.0
2009-07-17 19:34:00,12.14816,12.16243,12.14816,12.15079,15000000.0
2009-07-17 19:35:00,12.14932,12.16139,12.14887,12.15428,10000000.0
2009-07-17 19:36:00,12.15646,12.1628,12.15508,12.1628,8000000.0
2009-07-17 19:37:00,12.15221,12.16247,12.15215,12.15387,9000000.0
2009-07-17 19:38:00,12.15413,12.16456,12.15413,12.15602,10000000.0
2009-07-17 19:39:00,12.15896,12.16401,12.15518,12.15518,11000000.0
2009-07-17 19:40:00,12.1586,12.16361,12.15436,12.15436,7000000.0
2009-07-17 19:41:00,12.15537,12.15956,12.15002,12.15002,11000000.0
2009-07-17 19:42:00,12.15828,12.16075,12.14839,12.15963,21000000.0
2009-07-17 19:43:00,12.14928,12.15791,12.14684,12.14684,16000000.0
2009-07-17 19:44:00,12.1492,12.15407,12.14547,12.14568,11000000.0
2009-07-17 19:45:00,12.1575,12.1575,12.1443,12.1443,13000000.0
2009-07-17 19:46:00,12.14772,12.15597,12.14715,12.15597,11000000.0
2009-07-17 19:47:00,12.1477,12.15258,12.14338,12.14338,7000000.0
2009-07-17 19:48:00,12.15708,12.15708,12.14248,12.14255,11000000.0
2009-07-17 19:49:00,12.15345,12.15345,12.14116,12.1416,8000000.0
2009-07-17 19:50:00,12.14305,12.15353,12.14233,12.15321,21000000.0
2009-07-17 19:51:00,12.15708,12.15708,12.14204,12.14204,11000000.0
2009-07-17 19:52:00,12.15443,12.15464,12.14647,12.15126,7000000.0
2009-07-17 19:53:00,12.14193,12.15652,12.14193,12.15613,8000000.0
2009-07-17 19:54:00,12.15596,12.15596,12.14521,12.15231,8000000.0
2009-07-17 19:55:00,12.14593,12.14959,12.13913,12.13913,10000000.0
2009-07-17 19:56:00,12.14162,12.14652,12.13854,12.13854,10000000.0
2009-07-17 19:57:00,12.14921,12.1513,12.13904,12.13954,12000000.0
2009-07-17 19:58:00,12.1417,12.15234,12.1417,12.14504,8000000.0
2009-07-17 19:59:00,12.1433,12.154,12.14199,12.14199,45000000.0
2009-07-17 20:00:00,12.15779,12.15779,12.14193,12.14264,11000000.0
2009-07-17 20:01:00,12.1432,12.15261,12.14285,12.14285,11000000.0
2009-07-17 20:02:00,12.15177,12.1534,12.14303,12.1534,10000000.0
2009-07-17 20:03:00,12.15571,12.15571,12.14152,12.14152,10000000.0
2009-07-17 20:04:00,12.14432,12.15189,12.14273,12.14273,10000000.0
2009-07-17 20:05:00,12.15214,12.15214,12.14104,12.14126,12000000.0
2009-07-17 20:06:00,12.15676,12.15676,12.13994,12.1407,9000000.0
2009-07-17 20:07:00,12.14197,12.14987,12.14003,12.14003,10000000.0
2009-07-17 20:08:00,12.14002,12.15099,12.14002,12.15099,7000000.0
2009-07-17 20:09:00,12.15559,12.15559,12.13824,12.14425,8000000.0
2009-07-17 20:10:00,12.13487,12.14566,12.13487,12.13684,11000000.0
2009-07-17 20:11:00,12.13525,12.14567,12.13456,12.14567,11000000.0
2009-07-17 20:12:00,12.14608,12.14608,12.13353,12.13385,8000000.0
2009-07-17 20:13:00,12.13409,12.13409,12.13345,12.13382,8000000.0
2009-07-17 20:14:00,12.13343,12.14187,12.13343,12.13479,8000000.0
2009-07-17 20:15:00,12.14658,12.14658,12.13157,12.13157,8000000.0
2009-07-17 20:16:00,12.13207,12.14094,12.13207,12.13458,8000000.0
2009-07-17 20:17:00,12.1326,12.1416,12.1326,12.1347,11000000.0
2009-07-17 20:18:00,12.14627,12.14627,12.1315,12.1315,10000000.0
2009-07-17 20:19:00,12.13196,12.14106,12.13196,12.13316,10000000.0
2009-07-17 20:20:00,12.13115,12.14372,12.13052,12.14372,11000000.0
2009-07-17 20:21:00,12.14489,12.14489,12.137,12.14421,7000000.0
2009-07-17 20:22:00,12.13715,12.14512,12.13715,12.1379,7000000.0
2009-07-17 20:23:00,12.14681,12.14684,12.13632,12.13638,18000000.0
2009-07-17 20:24:00,12.14796,12.14796,12.13694,12.13694,8000000.0
2009-07-17 20:25:00,12.14447,12.14447,12.13872,12.13872,7000000.0
2009-07-17 20:26:00,12.13623,12.15175,12.13615,12.15126,10000000.0
2009-07-17 20:27:00,12.15071,12.15128,12.14039,12.14172,9000000.0
2009-07-17 20:28:00,12.15204,12.15204,12.14144,12.14949,9000000.0
2009-07-17 20:29:00,12.1391,12.14751,12.13876,12.14041,8000000.0
2009-07-17 20:30:00,12.14763,12.15232,12.14209,12.15232,8000000.0
2009-07-17 20:31:00,12.13988,12.14131,12.13981,12.14131,15000000.0
2009-07-17 20:32:00,12.14116,12.15237,12.14116,12.14621,8000000.0
2009-07-17 20:33:00,12.15669,12.15669,12.14554,12.15399,10000000.0
2009-07-17 20:34:00,12.14241,12.15224,12.14241,12.14431,10000000.0
2009-07-17 20:35:00,12.14281,12.15233,12.14281,12.14491,10000000.0
2009-07-17 20:36:00,12.15835,12.15835,12.1444,12.14453,21000000.0
2009-07-17 20:37:00,12.14496,12.155,12.14496,12.14679,11000000.0
2009-07-17 20:38:00,12.14612,12.15873,12.14612,12.15081,11000000.0
2009-07-17 20:39:00,12.16059,12.16359,12.15395,12.16359,9000000.0
2009-07-17 20:40:00,12.15264,12.16374,12.15264,12.15832,8000000.0
2009-07-17 20:41:00,12.15993,12.16997,12.15993,12.16051,8000000.0
2009-07-17 20:42:00,12.16739,12.17152,12.16043,12.17152,8000000.0
2009-07-17 20:43:00,12.16479,12.16815,12.1605,12.1605,8000000.0
2009-07-17 20:44:00,12.16435,12.16932,12.16173,12.16208,7000000.0
2009-07-17 20:45:00,12.17413,12.17778,12.16013,12.16013,27000000.0
2009-07-17 20:46:00,12.15827,12.16667,12.15741,12.15788,10000000.0
2009-07-17 20:47:00,12.16872,12.16872,12.15877,12.16597,9000000.0
2009-07-17 20:48:00,12.16728,12.16728,12.15328,12.15381,9000000.0
2009-07-17 20:49:00,12.1521,12.16132,12.15132,12.15212,9000000.0
2009-07-17 20:50:00,12.16089,12.16315,12.15338,12.16315,13000000.0
2009-07-17 20:51:00,12.16508,12.16612,12.1568,12.16612,7000000.0
2009-07-17 20:52:00,12.15387,12.16433,12.15321,12.16379,7000000.0
2009-07-17 20:53:00,12.15412,12.16012,12.15297,12.15297,6000000.0
2009-07-17 20:54:00,12.16661,12.16661,12.15106,12.15853,9000000.0
2009-07-17 20:55:00,12.14825,12.15834,12.1481,12.14962,10000000.0
2009-07-17 20:56:00,12.14829,12.15863,12.14819,12.15863,9000000.0
2009-07-17 20:57:00,12.15851,12.16009,12.1481,12.1481,25000000.0
2009-07-17 20:58:00,12.15091,12.15579,12.14775,12.14775,9000000.0
2009-07-17 20:59:00,12.1464,12.15556,12.1464,12.14929,8000000.0
2009-07-17 21:00:00,12.16032,12.16032,12.14454,12.14454,8000000.0
2009-07-17 21:01:00,12.148,12.15292,12.14484,12.14484,7000000.0
2009-07-17 21:02:00,12.14293,12.15162,12.14236,12.14425,10000000.0
2009-07-17 21:03:00,12.15723,12.15723,12.14243,12.14243,8000000.0
2009-07-17 21:04:00,12.14627,12.15346,12.14466,12.15346,11000000.0
2009-07-17 21:05:00,12.14655,12.15004,12.14169,12.14213,9000000.0
2009-07-17 21:06:00,12.15948,12.15948,12.15897,12.15897,11000000.0
2009-07-17 21:07:00,12.14227,12.15469,12.14193,12.15469,7000000.0
2009-07-17 21:08:00,12.1478,12.15197,12.14593,12.15197,8000000.0
2009-07-17 21:09:00,12.15622,12.15622,12.14426,12.15242,10000000.0
2009-07-17 21:10:00,12.14021,12.15231,12.14021,12.15231,7000000.0
2009-07-17 21:11:00,12.14308,12.15294,12.14308,12.15262,7000000.0
2009-07-17 21:12:00,12.15814,12.15814,12.14149,12.15194,30000000.0
2009-07-17 21:13:00,12.14405,12.15087,12.14209,12.14385,11000000.0
2009-07-17 21:14:00,12.1481,12.15507,12.14704,12.14704,7000000.0
2009-07-17 21:15:00,12.15644,12.15651,12.14632,12.15651,8000000.0
2009-07-17 21:16:00,12.14888,12.15341,12.14656,12.14688,9000000.0
2009-07-17 21:17:00,12.1475,12.15933,12.1475,12.15933,11000000.0
2009-07-17 21:18:00,12.16089,12.16215,12.15125,12.15125,7000000.0
2009-07-17 21:19:00,12.15535,12.1622,12.15489,12.15489,7000000.0
2009-07-17 21:20:00,12.156,12.16469,12.15507,12.16469,13000000.0
2009-07-17 21:21:00,12.16679,12.16679,12.15588,12.16492,10000000.0
2009-07-17 21:22:00,12.15328,12.16292,12.15327,12.15492,9000000.0
2009-07-17 21:23:00,12.1531,12.16301,12.1531,12.1556,11000000.0
2009-07-17 21:24:00,12.16889,12.16889,12.15363,12.15363,20000000.0
2009-07-17 21:25:00,12.1663,12.1663,12.15712,12.16144,7000000.0
2009-07-17 21:26:00,12.15237,12.15264,12.15191,12.1525,10000000.0
2009-07-17 21:27:00,12.16473,12.16473,12.15194,12.15287,7000000.0
2009-07-17 21:28:00,12.16231,12.16231,12.14807,12.15644,9000000.0
2009-07-17 21:29:00,12.14817,12.1579,12.14636,12.14881,14000000.0
2009-07-17 21:30:00,12.16039,12.16101,12.14709,12.14709,8000000.0
2009-07-17 21:31:00,12.15555,12.15555,12.14739,12.1537,6000000.0
2009-07-17 21:32:00,12.14605,12.15037,12.14204,12.14204,9000000.0
2009-07-17 21:33:00,12.15669,12.15669,12.14308,12.14366,9000000.0
2009-07-17 21:34:00,12.14529,12.15319,12.1449,12.15235,12000000.0
2009-07-17 21:35:00,12.14727,12.15558,12.14727,12.15002,7000000.0
2009-07-17 21:36:00,12.15241,12.15774,12.15074,12.151,11000000.0
2009-07-17 21:37:00,12.16225,12.16225,12.15128,12.15128,8000000.0
2009-07-17 21:38:00,12.1502,12.15792,12.15014,12.15786,13000000.0
2009-07-17 21:39:00,12.15897,12.15936,12.1465,12.1465,9000000.0
2009-07-17 21:40:00,12.14885,12.15332,12.14609,12.14615,11000000.0
2009-07-17 21:41:00,12.147,12.15923,12.147,12.15031,41000000.0
2009-07-17 21:42:00,12.15965,12.16051,12.15265,12.15786,7000000.0
2009-07-17 21:43:00,12.14814,12.14825,12.14761,12.14762,8000000.0
2009-07-17 21:44:00,12.15081,12.15897,12.15081,12.15145,8000000.0
2009-07-17 21:45:00,12.15579,12.15716,12.1492,12.1492,9000000.0
2009-07-17 21:46:00,12.15742,12.15742,12.15136,12.15136,7000000.0
2009-07-17 21:47:00,12.14795,12.15553,12.14795,12.15126,7000000.0
2009-07-17 21:48:00,12.15952,12.16024,12.15087,12.15925,11000000.0
2009-07-17 21:49:00,12.14906,12.16032,12.14906,12.16032,9000000.0
2009-07-17 21:50:00,12.15117,12.15969,12.15117,12.1523,8000000.0
2009-07-17 21:51:00,12.16611,12.16611,12.1555,12.16367,9000000.0
2009-07-17 21:52:00,12.15309,12.15309,12.15254,12.15256,4000000.0
2009-07-17 21:53:00,12.15413,12.16371,12.15367,12.15486,11000000.0
2009-07-17 21:54:00,12.16767,12.16767,12.15385,12.16286,12000000.0
2009-07-17 21:55:00,12.1604,12.16264,12.15439,12.15439,11000000.0
2009-07-17 21:56:00,12.16282,12.16376,12.15874,12.15929,7000000.0
2009-07-17 21:57:00,12.16572,12.1668,12.15721,12.15721,10000000.0
2009-07-17 21:58:00,12.158,12.16764,12.15631,12.15855,16000000.0
2009-07-17 21:59:00,12.17137,12.17137,12.15887,12.15905,9000000.0
2009-07-17 22:00:00,12.16832,12.16832,12.15852,12.15852,10000000.0
2009-07-17 22:01:00,12.1572,12.1572,12.15487,12.1556,8000000.0
2009-07-17 22:02:00,12.15553,12.15554,12.15424,12.15424,10000000.0
2009-07-17 22:03:00,12.16739,12.16739,12.15398,12.1544,8000000.0
2009-07-17 22:04:00,12.1535,12.15768,12.1535,12.15712,8000000.0
2009-07-17 22:05:00,12.15759,12.15851,12.15759,12.15818,6000000.0
2009-07-17 22:06:00,12.16686,12.16686,12.15994,12.16009,7000000.0
2009-07-17 22:07:00,12.16104,12.16104,12.16022,12.16096,8000000.0
2009-07-17 22:08:00,12.16068,12.16085,12.16015,12.16015,9000000.0
2009-07-17 22:09:00,12.17759,12.17759,12.16243,12.16243,8000000.0
2009-07-17 22:10:00,12.1598,12.16074,12.1598,12.16018,8000000.0
2009-07-17 22:11:00,12.16016,12.16072,12.15996,12.16005,37000000.0
2009-07-17 22:12:00,12.17466,12.17466,12.16022,12.16055,7000000.0
2009-07-17 22:13:00,12.16051,12.16071,12.15964,12.15966,11000000.0
2009-07-17 22:14:00,12.15992,12.1602,12.15891,12.15968,8000000.0
2009-07-17 22:15:00,12.16751,12.16751,12.15939,12.15947,8000000.0
2009-07-17 22:16:00,12.15906,12.15998,12.15858,12.15998,10000000.0
2009-07-17 22:17:00,12.15998,12.15998,12.15922,12.15922,11000000.0
2009-07-17 22:18:00,12.16715,12.16715,12.16028,12.1603,9000000.0
2009-07-17 22:19:00,12.15907,12.15958,12.15907,12.15907,8000000.0
2009-07-17 22:20:00,12.15894,12.15914,12.15698,12.15715,7000000.0
2009-07-17 22:21:00,12.16607,12.16607,12.1532,12.1532,8000000.0
2009-07-17 22:22:00,12.15346,12.15346,12.1528,12.15291,8000000.0
2009-07-17 22:23:00,12.15367,12.15545,12.15367,12.15545,8000000.0
2009-07-17 22:24:00,12.16743,12.16743,12.15145,12.15145,8000000.0
2009-07-17 22:25:00,12.1503,12.15254,12.1503,12.15254,8000000.0
2009-07-17 22:26:00,12.15151,12.15252,12.15145,12.15252,9000000.0
2009-07-17 22:27:00,12.16948,12.16948,12.16897,12.16898,11000000.0
2009-07-17 22:28:00,12.15137,12.15157,12.15011,12.15061,10000000.0
2009-07-17 22:29:00,12.14997,12.15047,12.14997,12.14997,8000000.0
2009-07-17 22:30:00,12.16528,12.16528,12.14916,12.14978,8000000.0
2009-07-17 22:32:00,12.14862,12.14926,12.14758,12.14758,8000000.0
2009-07-17 22:33:00,12.15705,12.15705,12.14883,12.1493,8000000.0
2009-07-17 22:34:00,12.14788,12.14788,12.14737,12.14737,56000000.0
2009-07-17 22:35:00,12.14666,12.14711,12.1465,12.14663,7000000.0
2009-07-17 22:36:00,12.15713,12.15713,12.14605,12.14655,8000000.0
2009-07-17 22:37:00,12.14499,12.14499,12.14415,12.14467,7000000.0
2009-07-17 22:38:00,12.14509,12.14561,12.14442,12.14476,7000000.0
2009-07-17 22:39:00,12.1551,12.1551,12.14471,12.14481,5000000.0
2009-07-17 22:40:00,12.14521,12.14521,12.14445,12.14469,7000000.0
2009-07-17 22:41:00,12.14322,12.14464,12.14322,12.14389,8000000.0
2009-07-17 22:42:00,12.1584,12.1584,12.14474,12.14474,11000000.0
2009-07-17 22:43:00,12.14399,12.14431,12.14343,12.14351,10000000.0
2009-07-17 22:44:00,12.14394,12.14417,12.14343,12.14392,9000000.0
2009-07-17 22:45:00,12.15492,12.15492,12.14149,12.14202,7000000.0
2009-07-17 22:46:00,12.13983,12.14099,12.13983,12.14099,12000000.0
2009-07-17 22:47:00,12.14271,12.14271,12.14156,12.14163,10000000.0
2009-07-17 22:48:00,12.15493,12.15493,12.14118,12.14118,7000000.0
2009-07-17 22:49:00,12.14153,12.14275,12.14143,12.14218,7000000.0
2009-07-17 22:50:00,12.14116,12.14116,12.14021,12.14028,6000000.0
2009-07-17 22:51:00,12.14866,12.14866,12.14138,12.1433,16000000.0
2009-07-17 22:53:00,12.14408,12.14408,12.14329,12.14384,7000000.0
2009-07-17 22:54:00,12.15772,12.15772,12.14417,12.14432,11000000.0
2009-07-17 22:55:00,12.14413,12.14413,12.14059,12.14059,11000000.0
2009-07-17 22:56:00,12.14083,12.14108,12.14053,12.14076,8000000.0
2009-07-17 22:57:00,12.15663,12.15663,12.14115,12.14115,8000000.0
2009-07-17 22:58:00,12.14322,12.14402,12.14322,12.14363,8000000.0
2009-07-17 22:59:00,12.14262,12.14262,12.14054,12.14087,8000000.0
2009-07-20 02:01:00,12.15958,12.16044,12.15956,12.16044,8000000.0
2009-07-20 02:02:00,12.15891,12.15891,12.15729,12.15802,8000000.0
2009-07-20 02:03:00,12.16793,12.16793,12.15798,12.15798,8000000.0
2009-07-20 02:04:00,12.15817,12.15868,12.15817,12.15868,9000000.0
2009-07-20 02:05:00,12.15819,12.15819,12.15755,12.15808,7000000.0
2009-07-20 02:06:00,12.16601,12.16601,12.1584,12.15903,7000000.0
2009-07-20 02:07:00,12.16022,12.16158,12.16022,12.16158,9000000.0
2009-07-20 02:08:00,12.17898,12.17947,12.17897,12.17947,7000000.0
2009-07-20 02:09:00,12.16209,12.16286,12.16159,12.16235,9000000.0
2009-07-20 02:10:00,12.16156,12.16156,12.16025,12.16025,8000000.0
2009-07-20 02:11:00,12.16023,12.16056,12.15993,12.16056,11000000.0
2009-07-20 02:12:00,12.17437,12.17437,12.15997,12.1606,7000000.0
2009-07-20 02:13:00,12.16047,12.16167,12.16031,12.16167,7000000.0
2009-07-20 02:14:00,12.16283,12.16642,12.16278,12.16642,7000000.0
2009-07-20 02:15:00,12.17625,12.17625,12.16451,12.16508,8000000.0
2009-07-20 02:16:00,12.16436,12.16484,12.16385,12.16477,18000000.0
2009-07-20 02:17:00,12.16603,12.17809,12.16563,12.17809,56000000.0
2009-07-20 02:18:00,12.16454,12.16558,12.16389,12.16558,10000000.0
2009-07-20 02:19:00,12.16615,12.16676,12.16555,12.16676,10000000.0
2009-07-20 02:20:00,12.16769,12.17876,12.16769,12.17876,13000000.0
2009-07-20 02:21:00,12.16661,12.1672,12.16558,12.1672,7000000.0
2009-07-20 02:22:00,12.16791,12.16791,12.16678,12.16729,11000000.0
2009-07-20 02:23:00,12.16714,12.17736,12.16688,12.17736,10000000.0
2009-07-20 02:24:00,12.16677,12.16792,12.16677,12.16764,11000000.0
2009-07-20 02:25:00,12.1677,12.1677,12.16642,12.16698,40000000.0
2009-07-20 02:26:00,12.1686,12.17817,12.1686,12.17817,8000000.0
2009-07-20 02:27:00,12.16661,12.16696,12.16482,12.16563,8000000.0
2009-07-20 02:28:00,12.1666,12.16801,12.1666,12.16801,8000000.0
2009-07-20 02:29:00,12.16798,12.16868,12.16798,12.16816,11000000.0
2009-07-20 02:30:00,12.17757,12.17757,12.16962,12.17101,8000000.0
2009-07-20 02:31:00,12.17377,12.17377,12.17195,12.17367,11000000.0
2009-07-20 02:32:00,12.17392,12.17819,12.17392,12.17819,7000000.0
2009-07-20 02:33:00,12.188,12.188,12.17984,12.18171,8000000.0
2009-07-20 02:34:00,12.18128,12.18128,12.17814,12.17877,7000000.0
2009-07-20 02:35:00,12.17635,12.18686,12.17506,12.18686,8000000.0
2009-07-20 02:36:00,12.17475,12.17489,12.1737,12.17377,9000000.0
2009-07-20 02:37:00,12.17437,12.17437,12.17278,12.17342,9000000.0
2009-07-20 02:38:00,12.17422,12.18764,12.17422,12.18764,11000000.0
2009-07-20 02:39:00,12.17326,12.17367,12.17308,12.17309,9000000.0
2009-07-20 02:40:00,12.17306,12.17427,12.17306,12.1737,9000000.0
2009-07-20 02:41:00,12.17287,12.17333,12.17234,12.1727,7000000.0
2009-07-20 02:42:00,12.18732,12.18732,12.17485,12.17561,8000000.0
2009-07-20 02:43:00,12.17548,12.17813,12.17498,12.17813,8000000.0
2009-07-20 02:44:00,12.17942,12.18143,12.17942,12.18143,8000000.0
2009-07-20 02:45:00,12.19774,12.19774,12.18102,12.18102,11000000.0
2009-07-20 02:46:00,12.18142,12.18174,12.18019,12.18174,8000000.0
2009-07-20 02:47:00,12.18187,12.18471,12.18128,12.18128,10000000.0
2009-07-20 02:48:00,12.19641,12.19641,12.17745,12.17745,8000000.0
2009-07-20 02:49:00,12.17845,12.17887,12.17763,12.17887,6000000.0
2009-07-20 02:50:00,12.17967,12.17967,12.17854,12.17862,5000000.0
2009-07-20 02:51:00,12.18646,12.18646,12.17997,12.18038,6000000.0
2009-07-20 02:52:00,12.18132,12.18136,12.17842,12.17842,5000000.0
2009-07-20 02:53:00,12.17739,12.17739,12.1731,12.1731,14000000.0
2009-07-20 02:54:00,12.18537,12.18537,12.17246,12.17246,4000000.0
2009-07-20 02:55:00,12.16816,12.17116,12.16816,12.17116,10000000.0
2009-07-20 02:56:00,12.17067,12.17134,12.1696,12.1696,8000000.0
2009-07-20 02:57:00,12.17818,12.17818,12.16915,12.16915,18000000.0
2009-07-20 02:58:00,12.16819,12.16849,12.16759,12.16789,15000000.0
2009-07-20 02:59:00,12.17006,12.18763,12.16986,12.18763,30000000.0
2009-07-20 03:00:00,12.1711,12.17192,12.17066,12.17066,10000000.0
2009-07-20 03:01:00,12.16973,12.17012,12.16922,12.16922,8000000.0
2009-07-20 03:02:00,12.1691,12.18619,12.16841,12.18619,9000000.0
2009-07-20 03:03:00,12.16911,12.16926,12.1674,12.16926,8000000.0
2009-07-20 03:04:00,12.16854,12.16854,12.16622,12.16642,11000000.0
2009-07-20 03:05:00,12.16661,12.17794,12.16661,12.17794,8000000.0
2009-07-20 03:06:00,12.16597,12.16716,12.16597,12.16704,8000000.0
2009-07-20 03:07:00,12.16741,12.17386,12.16741,12.17382,7000000.0
2009-07-20 03:08:00,12.1749,12.18673,12.17384,12.18673,8000000.0
2009-07-20 03:09:00,12.17755,12.17918,12.17674,12.17918,9000000.0
2009-07-20 03:10:00,12.17867,12.1812,12.17803,12.18095,9000000.0
2009-07-20 03:11:00,12.18077,12.18077,12.17609,12.17609,7000000.0
2009-07-20 03:12:00,12.18713,12.18713,12.17647,12.17714,8000000.0
2009-07-20 03:13:00,12.17727,12.17822,12.17727,12.17753,9000000.0
2009-07-20 03:14:00,12.17772,12.17857,12.17743,12.17808,8000000.0
2009-07-20 03:15:00,12.18794,12.18794,12.17898,12.1792,8000000.0
2009-07-20 03:16:00,12.17932,12.17932,12.17804,12.17866,6000000.0
2009-07-20 03:17:00,12.17865,12.18832,12.178,12.18832,10000000.0
2009-07-20 03:18:00,12.1785,12.17935,12.17838,12.17929,8000000.0
2009-07-20 03:19:00,12.17941,12.18051,12.17925,12.17925,9000000.0
2009-07-20 03:20:00,12.17968,12.1805,12.17965,12.18015,9000000.0
2009-07-20 03:21:00,12.18581,12.18581,12.177,12.177,7000000.0
2009-07-20 03:23:00,12.1763,12.18757,12.17608,12.18757,10000000.0
2009-07-20 03:24:00,12.17719,12.17754,12.17655,12.17729,7000000.0
2009-07-20 03:25:00,12.17769,12.17887,12.17628,12.17628,21000000.0
2009-07-20 03:26:00,12.17688,12.18832,12.17688,12.18832,29000000.0
2009-07-20 03:27:00,12.17567,12.17685,12.17553,12.17553,21000000.0
2009-07-20 03:28:00,12.17439,12.175,12.17138,12.17151,12000000.0
2009-07-20 03:29:00,12.1719,12.17333,12.16964,12.16964,8000000.0
2009-07-20 03:30:00,12.18632,12.18632,12.17089,12.17089,12000000.0
2009-07-20 03:31:00,12.1699,12.17112,12.16963,12.16963,10000000.0
2009-07-20 03:32:00,12.17043,12.1711,12.16928,12.16931,7000000.0
2009-07-20 03:33:00,12.18636,12.18636,12.17029,12.17087,9000000.0
2009-07-20 03:34:00,12.17022,12.17098,12.17011,12.17049,11000000.0
2009-07-20 03:35:00,12.17016,12.17016,12.16706,12.16789,8000000.0
2009-07-20 03:36:00,12.17701,12.17701,12.1696,12.16961,8000000.0
2009-07-20 03:37:00,12.16993,12.17272,12.16975,12.1723,8000000.0
2009-07-20 03:38:00,12.17345,12.17345,12.17127,12.17127,11000000.0
2009-07-20 03:39:00,12.18498,12.18498,12.17273,12.17294,7000000.0
2009-07-20 03:40:00,12.17315,12.17625,12.17315,12.17625,10000000.0
2009-07-20 03:41:00,12.17625,12.18669,12.1762,12.18669,8000000.0
2009-07-20 03:42:00,12.17831,12.18228,12.17814,12.18228,17000000.0
2009-07-20 03:43:00,12.18206,12.18252,12.17966,12.17966,7000000.0
2009-07-20 03:44:00,12.17882,12.17882,12.17637,12.1768,8000000.0
2009-07-20 03:45:00,12.18665,12.18665,12.176,12.176,9000000.0
2009-07-20 03:46:00,12.17611,12.17613,12.17426,12.1747,7000000.0
2009-07-20 03:47:00,12.17648,12.17648,12.17523,12.17547,11000000.0
2009-07-20 03:48:00,12.187,12.187,12.17562,12.17585,9000000.0
2009-07-20 03:49:00,12.17666,12.17758,12.17292,12.17351,8000000.0
2009-07-20 03:50:00,12.17427,12.17468,12.17312,12.17356,8000000.0
2009-07-20 03:51:00,12.18417,12.18417,12.17266,12.17379,7000000.0
2009-07-20 03:52:00,12.17272,12.17407,12.1726,12.1726,8000000.0
2009-07-20 03:53:00,12.17262,12.1727,12.17111,12.17143,8000000.0
2009-07-20 03:54:00,12.18507,12.18507,12.17407,12.17512,7000000.0
2009-07-20 03:55:00,12.17487,12.17488,12.17437,12.17487,9000000.0
2009-07-20 03:56:00,12.17445,12.17496,12.17401,12.17496,11000000.0
2009-07-20 03:57:00,12.18651,12.18651,12.17562,12.17562,9000000.0
2009-07-20 03:58:00,12.17541,12.17552,12.17473,12.17478,7000000.0
2009-07-20 03:59:00,12.1748,12.1752,12.17338,12.17338,9000000.0
2009-07-20 04:00:00,12.18479,12.18479,12.17402,12.17414,6000000.0
2009-07-20 04:01:00,12.17412,12.17616,12.1737,12.17616,11000000.0
2009-07-20 04:02:00,12.17726,12.1776,12.17494,12.17505,10000000.0
2009-07-20 04:03:00,12.18693,12.18693,12.17528,12.17528,5000000.0
2009-07-20 04:04:00,12.17321,12.17375,12.17288,12.17352,8000000.0
2009-07-20 04:05:00,12.17365,12.17821,12.17365,12.17763,8000000.0
2009-07-20 04:06:00,12.1876,12.1876,12.17664,12.17753,12000000.0
2009-07-20 04:07:00,12.177,12.17834,12.17631,12.17803,10000000.0
2009-07-20 04:08:00,12.17776,12.17909,12.17724,12.17818,35000000.0
2009-07-20 04:09:00,12.18861,12.18861,12.17965,12.18052,19000000.0
2009-07-20 04:10:00,12.17903,12.18016,12.17903,12.17953,7000000.0
2009-07-20 04:11:00,12.18102,12.18861,12.18073,12.18861,17000000.0
2009-07-20 04:12:00,12.17971,12.18215,12.17971,12.18215,9000000.0
2009-07-20 04:13:00,12.18171,12.18197,12.1805,12.18123,8000000.0
2009-07-20 04:14:00,12.18156,12.18209,12.18156,12.18209,2000000.0
2009-07-20 04:15:00,12.19646,12.19646,12.18363,12.18371,10000000.0
2009-07-20 04:16:00,12.18325,12.1834,12.18222,12.18222,11000000.0
2009-07-20 04:17:00,12.18329,12.18343,12.18238,12.18333,10000000.0
2009-07-20 04:18:00,12.19821,12.19821,12.18324,12.18332,14000000.0
2009-07-20 04:19:00,12.18374,12.18557,12.18372,12.18557,11000000.0
2009-07-20 04:20:00,12.18668,12.1977,12.18668,12.1977,10000000.0
2009-07-20 04:21:00,12.18845,12.1896,12.18802,12.18819,7000000.0
2009-07-20 04:22:00,12.187,12.18721,12.18632,12.18642,7000000.0
2009-07-20 04:23:00,12.18725,12.18878,12.18725,12.1887,7000000.0
2009-07-20 04:24:00,12.1981,12.1981,12.18871,12.18871,11000000.0
2009-07-20 04:25:00,12.18756,12.19004,12.1875,12.19004,11000000.0
2009-07-20 04:26:00,12.19049,12.19288,12.19049,12.1927,10000000.0
2009-07-20 04:27:00,12.20641,12.20641,12.18984,12.18984,8000000.0
2009-07-20 04:28:00,12.18931,12.19007,12.18807,12.18807,10000000.0
2009-07-20 04:29:00,12.18866,12.18982,12.18866,12.18976,7000000.0
2009-07-20 04:30:00,12.20744,12.20744,12.18976,12.18976,7000000.0
2009-07-20 04:31:00,12.18755,12.1887,12.1871,12.1887,7000000.0
2009-07-20 04:32:00,12.18816,12.18832,12.18738,12.18738,7000000.0
2009-07-20 04:33:00,12.19763,12.19763,12.18579,12.18579,7000000.0
2009-07-20 04:34:00,12.18475,12.18484,12.18297,12.18347,9000000.0
2009-07-20 04:35:00,12.18294,12.19672,12.18294,12.19672,9000000.0
2009-07-20 04:36:00,12.18285,12.18442,12.18285,12.18442,7000000.0
2009-07-20 04:37:00,12.18488,12.18532,12.18446,12.18511,7000000.0
2009-07-20 04:38:00,12.18458,12.18587,12.18405,12.18537,8000000.0
2009-07-20 04:39:00,12.19706,12.19706,12.18654,12.18736,8000000.0
2009-07-20 04:40:00,12.18737,12.18773,12.18704,12.18725,7000000.0
2009-07-20 04:42:00,12.19834,12.19834,12.18581,12.18581,11000000.0
2009-07-20 04:43:00,12.18571,12.18743,12.18571,12.18743,10000000.0
2009-07-20 04:44:00,12.1873,12.19864,12.1873,12.19864,11000000.0
2009-07-20 04:45:00,12.18665,12.18673,12.18642,12.18673,3000000.0
2009-07-20 04:47:00,12.18613,12.18613,12.18396,12.18457,11000000.0
2009-07-20 04:48:00,12.19755,12.19755,12.18527,12.18581,8000000.0
2009-07-20 04:49:00,12.18483,12.18839,12.18483,12.18787,11000000.0
2009-07-20 04:50:00,12.18677,12.19003,12.18677,12.19003,10000000.0
2009-07-20 04:51:00,12.19817,12.19817,12.19126,12.19444,10000000.0
2009-07-20 04:52:00,12.19543,12.19652,12.19541,12.19541,10000000.0
2009-07-20 04:53:00,12.19473,12.20692,12.19473,12.20692,7000000.0
2009-07-20 04:54:00,12.19442,12.19442,12.1915,12.1915,7000000.0
2009-07-20 04:55:00,12.19225,12.19645,12.19223,12.19645,11000000.0
2009-07-20 04:56:00,12.1958,12.20754,12.19451,12.20754,11000000.0
2009-07-20 04:57:00,12.19461,12.19461,12.19294,12.19351,8000000.0
2009-07-20 04:58:00,12.1935,12.1935,12.19244,12.19272,9000000.0
2009-07-20 04:59:00,12.19269,12.19395,12.19251,12.1934,10000000.0
2009-07-20 05:00:00,12.19368,12.20382,12.19368,12.19622,8000000.0
2009-07-20 05:01:00,12.19397,12.19474,12.19367,12.19399,8000000.0
2009-07-20 05:02:00,12.19355,12.20674,12.19321,12.20674,8000000.0
2009-07-20 05:03:00,12.19358,12.19439,12.19323,12.19323,8000000.0
2009-07-20 05:04:00,12.19222,12.19284,12.19117,12.19171,11000000.0
2009-07-20 05:05:00,12.19199,12.19346,12.19124,12.1925,11000000.0
2009-07-20 05:06:00,12.205,12.205,12.19133,12.19175,7000000.0
2009-07-20 05:07:00,12.19275,12.19288,12.19171,12.19173,7000000.0
2009-07-20 05:08:00,12.19288,12.20834,12.19242,12.20834,16000000.0
2009-07-20 05:09:00,12.19537,12.20038,12.19537,12.19975,6000000.0
2009-07-20 05:10:00,12.19832,12.19895,12.19734,12.19734,7000000.0
2009-07-20 05:11:00,12.19666,12.19778,12.19591,12.19605,7000000.0
2009-07-20 05:12:00,12.20664,12.20664,12.19718,12.19795,10000000.0
2009-07-20 05:13:00,12.19631,12.19631,12.19425,12.196,12000000.0
2009-07-20 05:14:00,12.19765,12.19842,12.19709,12.19774,7000000.0
2009-07-20 05:15:00,12.20744,12.20744,12.19883,12.2003,9000000.0
2009-07-20 05:16:00,12.20021,12.20034,12.19908,12.1991,10000000.0
2009-07-20 05:17:00,12.20001,12.2084,12.1998,12.2084,11000000.0
2009-07-20 05:18:00,12.1992,12.1992,12.19814,12.19859,8000000.0
2009-07-20 05:19:00,12.1989,12.19939,12.19834,12.19925,7000000.0
2009-07-20 05:20:00,12.19874,12.20591,12.19777,12.20591,5000000.0
2009-07-20 05:21:00,12.19866,12.19866,12.19804,12.19817,7000000.0
2009-07-20 05:22:00,12.19729,12.19729,12.19639,12.19639,7000000.0
2009-07-20 05:23:00,12.197,12.19709,12.19623,12.1969,8000000.0
2009-07-20 05:24:00,12.20632,12.20632,12.19695,12.19695,7000000.0
2009-07-20 05:25:00,12.19753,12.19851,12.19747,12.19828,56000000.0
2009-07-20 05:26:00,12.19778,12.19796,12.19678,12.19678,8000000.0
2009-07-20 05:27:00,12.20718,12.20718,12.19672,12.19678,8000000.0
2009-07-20 05:28:00,12.19736,12.19736,12.19629,12.19632,8000000.0
2009-07-20 05:29:00,12.1966,12.20706,12.19547,12.20706,8000000.0
2009-07-20 05:30:00,12.19478,12.19485,12.19373,12.19373,8000000.0
2009-07-20 05:31:00,12.19398,12.19398,12.19347,12.19348,10000000.0
2009-07-20 05:32:00,12.19331,12.19345,12.19117,12.19131,11000000.0
2009-07-20 05:33:00,12.20653,12.20653,12.18779,12.1878,9000000.0
2009-07-20 05:34:00,12.18868,12.18868,12.18751,12.18783,8000000.0
2009-07-20 05:35:00,12.18913,12.19055,12.18894,12.19055,8000000.0
2009-07-20 05:36:00,12.20636,12.20636,12.19292,12.19447,8000000.0
2009-07-20 05:37:00,12.19489,12.19558,12.19482,12.19558,8000000.0
2009-07-20 05:38:00,12.19534,12.19555,12.19501,12.19501,8000000.0
2009-07-20 05:39:00,12.20576,12.20576,12.1944,12.1944,7000000.0
2009-07-20 05:40:00,12.19421,12.1952,12.19421,12.19481,8000000.0
2009-07-20 05:41:00,12.19586,12.19586,12.19473,12.19473,9000000.0
2009-07-20 05:42:00,12.20687,12.20687,12.19609,12.19804,11000000.0
2009-07-20 05:43:00,12.19822,12.19868,12.1977,12.19868,10000000.0
2009-07-20 05:44:00,12.19855,12.19855,12.19806,12.19806,8000000.0
2009-07-20 05:45:00,12.20813,12.20813,12.19986,12.19995,8000000.0
2009-07-20 05:46:00,12.20078,12.20092,12.19942,12.2002,11000000.0
2009-07-20 05:47:00,12.20096,12.20864,12.20096,12.20864,7000000.0
2009-07-20 05:48:00,12.19968,12.20018,12.19967,12.19968,37000000.0
2009-07-20 05:49:00,12.19962,12.20014,12.19858,12.19876,8000000.0
2009-07-20 05:50:00,12.19829,12.20708,12.19643,12.20708,8000000.0
2009-07-20 05:51:00,12.19491,12.19573,12.19474,12.19502,9000000.0
2009-07-20 05:52:00,12.19596,12.19733,12.1959,12.19649,8000000.0
2009-07-20 05:53:00,12.19595,12.1966,12.19573,12.19578,7000000.0
2009-07-20 05:54:00,12.20897,12.20948,12.20897,12.20897,6000000.0
2009-07-20 05:55:00,12.19604,12.19919,12.19604,12.19827,8000000.0
2009-07-20 05:56:00,12.19894,12.20715,12.19693,12.20715,8000000.0
2009-07-20 05:57:00,12.19635,12.19705,12.19615,12.19615,10000000.0
2009-07-20 05:58:00,12.19519,12.19733,12.19487,12.19733,8000000.0
2009-07-20 05:59:00,12.19847,12.19847,12.19739,12.19745,10000000.0
2009-07-20 06:00:00,12.20735,12.20735,12.19747,12.19796,9000000.0
2009-07-20 06:01:00,12.19802,12.19939,12.19802,12.19931,16000000.0
2009-07-20 06:02:00,12.19864,12.19864,12.19768,12.1986,10000000.0
2009-07-20 06:03:00,12.20627,12.20627,12.19915,12.1994,7000000.0
2009-07-20 06:04:00,12.19878,12.19949,12.19863,12.19934,11000000.0
2009-07-20 06:05:00,12.20897,12.20948,12.20897,12.20947,12000000.0
2009-07-20 06:06:00,12.19907,12.19989,12.19907,12.19956,11000000.0
2009-07-20 06:08:00,12.19871,12.19888,12.19782,12.19803,9000000.0
2009-07-20 06:09:00,12.20764,12.20764,12.19929,12.1999,8000000.0
2009-07-20 06:10:00,12.19881,12.19927,12.19862,12.19883,9000000.0
2009-07-20 06:11:00,12.19837,12.19898,12.19783,12.19865,11000000.0
2009-07-20 06:12:00,12.20844,12.20844,12.1986,12.1986,7000000.0
2009-07-20 06:13:00,12.19819,12.19914,12.19819,12.19914,7000000.0
2009-07-20 06:14:00,12.19757,12.19832,12.19748,12.19748,9000000.0
2009-07-20 06:15:00,12.20726,12.20726,12.19823,12.19866,8000000.0
2009-07-20 06:16:00,12.19834,12.19922,12.19802,12.19922,8000000.0
2009-07-20 06:17:00,12.19898,12.19898,12.19809,12.19815,7000000.0
2009-07-20 06:18:00,12.20879,12.20879,12.19892,12.19892,41000000.0
2009-07-20 06:19:00,12.19845,12.19898,12.19844,12.19876,11000000.0
2009-07-20 06:20:00,12.19837,12.20727,12.19765,12.20727,9000000.0
2009-07-20 06:21:00,12.19764,12.19876,12.19764,12.19852,13000000.0
2009-07-20 06:22:00,12.19997,12.20023,12.19955,12.19955,8000000.0
2009-07-20 06:23:00,12.19899,12.19983,12.19899,12.19948,11000000.0
2009-07-20 06:24:00,12.20644,12.20644,12.2002,12.2002,7000000.0
2009-07-20 06:25:00,12.19949,12.20049,12.19949,12.19959,12000000.0
2009-07-20 06:26:00,12.19997,12.20058,12.19961,12.20004,9000000.0
2009-07-20 06:27:00,12.20897,12.20948,12.20897,12.20898,9000000.0
2009-07-20 06:29:00,12.19953,12.20014,12.19948,12.19965,8000000.0
2009-07-20 06:30:00,12.20857,12.20857,12.19999,12.19999,14000000.0
2009-07-20 06:31:00,12.19967,12.19973,12.19898,12.19973,9000000.0
2009-07-20 06:32:00,12.20009,12.2003,12.19956,12.20029,7000000.0
2009-07-20 06:33:00,12.20882,12.20882,12.20077,12.20077,10000000.0
2009-07-20 06:34:00,12.19965,12.20012,12.19926,12.19961,7000000.0
2009-07-20 06:35:00,12.19993,12.20848,12.19966,12.20848,20000000.0
2009-07-20 06:36:00,12.2004,12.2004,12.19896,12.19896,11000000.0
2009-07-20 06:37:00,12.19939,12.19963,12.19895,12.19941,9000000.0
2009-07-20 06:38:00,12.20032,12.20803,12.19981,12.20803,10000000.0
2009-07-20 06:39:00,12.19922,12.19955,12.19801,12.19826,13000000.0
2009-07-20 06:40:00,12.19856,12.19923,12.19832,12.19923,7000000.0
2009-07-20 06:41:00,12.19832,12.20801,12.19832,12.20801,7000000.0
2009-07-20 06:42:00,12.19859,12.19926,12.19828,12.19844,11000000.0
2009-07-20 06:43:00,12.19892,12.19928,12.19892,12.19899,9000000.0
2009-07-20 06:44:00,12.19928,12.19981,12.19911,12.1995,8000000.0
2009-07-20 06:45:00,12.20948,12.20948,12.20948,12.20948,1000000.0
2009-07-20 06:46:00,12.19834,12.19901,12.19789,12.19844,11000000.0
2009-07-20 06:47:00,12.19819,12.1992,12.19819,12.19868,30000000.0
2009-07-20 06:48:00,12.20632,12.20632,12.1991,12.1991,7000000.0
2009-07-20 06:49:00,12.19903,12.19953,12.19897,12.19931,7000000.0
2009-07-20 06:50:00,12.19909,12.20835,12.19871,12.20835,10000000.0
2009-07-20 06:51:00,12.19855,12.19905,12.19782,12.19804,8000000.0
2009-07-20 06:52:00,12.19887,12.19904,12.19751,12.19772,7000000.0
2009-07-20 06:53:00,12.19727,12.20799,12.19632,12.20799,11000000.0
2009-07-20 06:54:00,12.19571,12.19579,12.1951,12.1956,9000000.0
2009-07-20 06:55:00,12.19482,12.19538,12.19443,12.1949,11000000.0
2009-07-20 06:56:00,12.19607,12.20838,12.19607,12.20838,8000000.0
2009-07-20 06:57:00,12.19459,12.19592,12.19459,12.19592,10000000.0
2009-07-20 06:58:00,12.19594,12.19673,12.19594,12.19673,7000000.0
2009-07-20 06:59:00,12.19569,12.19704,12.19562,12.19704,8000000.0
2009-07-20 07:00:00,12.20659,12.20659,12.19653,12.19675,8000000.0
2009-07-20 07:01:00,12.19734,12.1976,12.19664,12.19726,9000000.0
2009-07-20 07:02:00,12.19875,12.19931,12.19774,12.19813,25000000.0
2009-07-20 07:03:00,12.20763,12.20763,12.19935,12.19946,9000000.0
2009-07-20 07:04:00,12.19986,12.20197,12.19977,12.20197,10000000.0
2009-07-20 07:05:00,12.20384,12.21843,12.20384,12.21843,9000000.0
2009-07-20 07:07:00,12.20204,12.20292,12.20204,12.20257,7000000.0
2009-07-20 07:08:00,12.20249,12.21711,12.20249,12.21711,7000000.0
2009-07-20 07:09:00,12.20238,12.20279,12.20179,12.20217,13000000.0
2009-07-20 07:10:00,12.20177,12.20249,12.20177,12.20249,9000000.0
2009-07-20 07:11:00,12.20308,12.21823,12.20308,12.21823,9000000.0
2009-07-20 07:12:00,12.20142,12.20243,12.20142,12.20243,9000000.0
2009-07-20 07:13:00,12.20228,12.20255,12.20169,12.20188,10000000.0
2009-07-20 07:14:00,12.20191,12.20234,12.20079,12.20152,27000000.0
2009-07-20 07:15:00,12.21764,12.21764,12.20123,12.20123,7000000.0
2009-07-20 07:16:00,12.19953,12.20042,12.19953,12.20042,8000000.0
2009-07-20 07:18:00,12.20829,12.20829,12.20016,12.20061,8000000.0
2009-07-20 07:19:00,12.2,12.20005,12.19999,12.19999,8000000.0
2009-07-20 07:20:00,12.20053,12.21637,12.19997,12.21637,9000000.0
2009-07-20 07:21:00,12.20086,12.20168,12.20086,12.20138,11000000.0
2009-07-20 07:22:00,12.20087,12.20155,12.20083,12.20095,11000000.0
2009-07-20 07:23:00,12.20189,12.21835,12.20189,12.21835,21000000.0
2009-07-20 07:24:00,12.20045,12.20083,12.2002,12.2002,10000000.0
2009-07-20 07:25:00,12.19983,12.20074,12.19983,12.20037,10000000.0
2009-07-20 07:26:00,12.19979,12.19979,12.19666,12.19666,10000000.0
2009-07-20 07:27:00,12.2072,12.2072,12.1968,12.19685,8000000.0
2009-07-20 07:28:00,12.19794,12.19804,12.19688,12.19748,15000000.0
2009-07-20 07:29:00,12.19764,12.19764,12.19532,12.19585,8000000.0
2009-07-20 07:30:00,12.20635,12.20635,12.19554,12.19596,8000000.0
2009-07-20 07:31:00,12.1953,12.19554,12.1945,12.19457,9000000.0
2009-07-20 07:32:00,12.19572,12.19572,12.19489,12.19568,9000000.0
2009-07-20 07:33:00,12.2081,12.2081,12.19629,12.19629,10000000.0
2009-07-20 07:34:00,12.19557,12.19557,12.19492,12.19509,7000000.0
2009-07-20 07:35:00,12.19555,12.1971,12.1954,12.19664,8000000.0
2009-07-20 07:36:00,12.20813,12.20813,12.19616,12.19616,18000000.0
2009-07-20 07:37:00,12.1963,12.19646,12.19581,12.19611,7000000.0
2009-07-20 07:38:00,12.19603,12.19681,12.196,12.1963,7000000.0
2009-07-20 07:39:00,12.20766,12.20766,12.19673,12.19696,11000000.0
2009-07-20 07:40:00,12.19501,12.19501,12.19031,12.19092,10000000.0
2009-07-20 07:41:00,12.19,12.191,12.18585,12.18585,10000000.0
2009-07-20 07:42:00,12.19817,12.19817,12.18637,12.18886,11000000.0
2009-07-20 07:43:00,12.18971,12.19068,12.18917,12.19058,8000000.0
2009-07-20 07:44:00,12.19129,12.19225,12.18887,12.18887,8000000.0
2009-07-20 07:45:00,12.19787,12.19787,12.18894,12.18969,8000000.0
2009-07-20 07:46:00,12.18897,12.19122,12.18881,12.19115,8000000.0
2009-07-20 07:47:00,12.19147,12.20574,12.19091,12.20574,8000000.0
2009-07-20 07:48:00,12.19364,12.19497,12.19351,12.19461,11000000.0
2009-07-20 07:49:00,12.19436,12.19571,12.19391,12.19528,11000000.0
2009-07-20 07:50:00,12.19287,12.19287,12.18841,12.18841,8000000.0
2009-07-20 07:51:00,12.19612,12.19612,12.18823,12.18823,7000000.0
2009-07-20 07:52:00,12.18917,12.19126,12.18914,12.19126,10000000.0
2009-07-20 07:53:00,12.19187,12.19337,12.19187,12.19287,9000000.0
2009-07-20 07:54:00,12.20679,12.20679,12.19253,12.19345,12000000.0
2009-07-20 07:55:00,12.19385,12.19511,12.1937,12.19478,10000000.0
2009-07-20 07:56:00,12.19439,12.19515,12.19355,12.19355,10000000.0
2009-07-20 07:57:00,12.20628,12.20628,12.19483,12.1955,10000000.0
2009-07-20 07:58:00,12.1951,12.19563,12.19482,12.19507,11000000.0
2009-07-20 07:59:00,12.1951,12.19578,12.1951,12.19555,11000000.0
2009-07-20 08:00:00,12.20853,12.20853,12.19703,12.19902,45000000.0
2009-07-20 08:01:00,12.19968,12.20129,12.19933,12.20129,8000000.0
2009-07-20 08:02:00,12.20186,12.20395,12.20186,12.20369,12000000.0
2009-07-20 08:03:00,12.21629,12.21629,12.20624,12.20997,10000000.0
2009-07-20 08:04:00,12.21008,12.21067,12.20676,12.20714,10000000.0
2009-07-20 08:05:00,12.20726,12.21035,12.20726,12.2096,8000000.0
2009-07-20 08:06:00,12.20925,12.21623,12.20925,12.21148,8000000.0
2009-07-20 08:07:00,12.20942,12.21099,12.20942,12.21006,7000000.0
2009-07-20 08:08:00,12.21033,12.21098,12.20747,12.20747,11000000.0
2009-07-20 08:09:00,12.21796,12.21796,12.20552,12.20552,21000000.0
2009-07-20 08:10:00,12.20454,12.20454,12.19941,12.19941,8000000.0
2009-07-20 08:11:00,12.19897,12.1997,12.19832,12.19931,11000000.0
2009-07-20 08:12:00,12.20661,12.20661,12.19902,12.20009,7000000.0
2009-07-20 08:13:00,12.19992,12.20183,12.19992,12.20143,11000000.0
2009-07-20 08:14:00,12.20274,12.20735,12.20274,12.20652,13000000.0
2009-07-20 08:15:00,12.21779,12.21779,12.20596,12.20729,11000000.0
2009-07-20 08:16:00,12.20772,12.20986,12.20766,12.20903,16000000.0
2009-07-20 08:17:00,12.20873,12.21103,12.20839,12.21014,21000000.0
2009-07-20 08:18:00,12.22744,12.22744,12.20425,12.20425,11000000.0
2009-07-20 08:19:00,12.2033,12.20572,12.20321,12.20572,7000000.0
2009-07-20 08:20:00,12.20457,12.20644,12.20457,12.20585,11000000.0
2009-07-20 08:21:00,12.21731,12.21731,12.20761,12.21094,10000000.0
2009-07-20 08:22:00,12.21271,12.21423,12.21271,12.21306,9000000.0
2009-07-20 08:23:00,12.21156,12.21286,12.21066,12.21123,8000000.0
2009-07-20 08:24:00,12.22622,12.22622,12.21202,12.2132,10000000.0
2009-07-20 08:25:00,12.21304,12.2144,12.21304,12.21401,15000000.0
2009-07-20 08:26:00,12.21335,12.21813,12.21282,12.21813,9000000.0
2009-07-20 08:27:00,12.2132,12.21332,12.21213,12.2123,13000000.0
2009-07-20 08:28:00,12.21241,12.21326,12.21188,12.21289,11000000.0
2009-07-20 08:29:00,12.21305,12.21365,12.21118,12.21207,10000000.0
2009-07-20 08:30:00,12.22727,12.22727,12.21281,12.21307,12000000.0
2009-07-20 08:31:00,12.2128,12.21367,12.21248,12.21302,7000000.0
2009-07-20 08:32:00,12.21315,12.21315,12.20783,12.20783,39000000.0
2009-07-20 08:33:00,12.21599,12.21599,12.20816,12.20816,7000000.0
2009-07-20 08:34:00,12.20737,12.20737,12.20622,12.20668,11000000.0
2009-07-20 08:35:00,12.20741,12.20812,12.20602,12.20608,8000000.0
2009-07-20 08:36:00,12.21741,12.21741,12.20485,12.20485,10000000.0
2009-07-20 08:37:00,12.20534,12.20534,12.20385,12.20461,7000000.0
2009-07-20 08:38:00,12.20468,12.20527,12.20287,12.20287,10000000.0
2009-07-20 08:39:00,12.21454,12.21454,12.20347,12.20438,7000000.0
2009-07-20 08:40:00,12.20356,12.20633,12.20349,12.20446,12000000.0
2009-07-20 08:41:00,12.20407,12.20523,12.20313,12.20523,8000000.0
2009-07-20 08:42:00,12.20454,12.21619,12.20454,12.21105,11000000.0
2009-07-20 08:43:00,12.20936,12.21114,12.20936,12.20985,7000000.0
2009-07-20 08:44:00,12.20981,12.21202,12.20924,12.21202,19000000.0
2009-07-20 08:45:00,12.2181,12.2181,12.21159,12.21346,11000000.0
2009-07-20 08:46:00,12.21247,12.2133,12.21238,12.21248,10000000.0
2009-07-20 08:47:00,12.21201,12.21316,12.21043,12.21043,13000000.0
2009-07-20 08:48:00,12.22419,12.22419,12.21132,12.21132,5000000.0
2009-07-20 08:49:00,12.21081,12.21098,12.20942,12.20981,13000000.0
2009-07-20 08:50:00,12.21001,12.2181,12.20986,12.2181,17000000.0
2009-07-20 08:51:00,12.20838,12.20901,12.20693,12.20824,9000000.0
2009-07-20 08:52:00,12.208,12.208,12.20514,12.20557,12000000.0
2009-07-20 08:53:00,12.20506,12.20536,12.19953,12.20528,20000000.0
2009-07-20 08:54:00,12.21781,12.21781,12.20674,12.20808,17000000.0
2009-07-20 08:55:00,12.20865,12.21006,12.20811,12.21006,7000000.0
2009-07-20 08:56:00,12.21108,12.21798,12.20643,12.21798,16000000.0
2009-07-20 08:57:00,12.20703,12.21026,12.20703,12.20999,14000000.0
2009-07-20 08:58:00,12.21016,12.21071,12.20893,12.20924,22000000.0
2009-07-20 08:59:00,12.20667,12.20775,12.20584,12.20606,24000000.0
2009-07-20 09:00:00,12.216,12.216,12.20619,12.20655,7000000.0
2009-07-20 09:01:00,12.20637,12.20702,12.20564,12.20649,12000000.0
2009-07-20 09:02:00,12.2068,12.20806,12.20567,12.20634,16000000.0
2009-07-20 09:03:00,12.21725,12.21725,12.20678,12.20678,10000000.0
2009-07-20 09:04:00,12.20636,12.20698,12.2062,12.20698,18000000.0
2009-07-20 09:05:00,12.20662,12.20869,12.20536,12.20686,12000000.0
2009-07-20 09:06:00,12.21522,12.21522,12.20568,12.20577,7000000.0
2009-07-20 09:07:00,12.20568,12.20593,12.20478,12.20558,9000000.0
2009-07-20 09:08:00,12.20695,12.20882,12.20695,12.20704,7000000.0
2009-07-20 09:09:00,12.21757,12.21757,12.20524,12.20524,8000000.0
2009-07-20 09:10:00,12.20469,12.20469,12.20264,12.20273,7000000.0
2009-07-20 09:11:00,12.20245,12.20305,12.20001,12.20001,9000000.0
2009-07-20 09:12:00,12.20715,12.20715,12.19778,12.19778,9000000.0
2009-07-20 09:13:00,12.19833,12.19937,12.19831,12.19883,13000000.0
2009-07-20 09:14:00,12.19929,12.20084,12.19918,12.19953,11000000.0
2009-07-20 09:15:00,12.20751,12.20751,12.1993,12.20202,10000000.0
2009-07-20 09:16:00,12.2021,12.2023,12.20156,12.20156,8000000.0
2009-07-20 09:17:00,12.20247,12.20412,12.2018,12.2037,15000000.0
2009-07-20 09:18:00,12.2164,12.2164,12.19799,12.19857,16000000.0
2009-07-20 09:19:00,12.19882,12.1993,12.19269,12.19425,16000000.0
2009-07-20 09:20:00,12.19388,12.19728,12.19388,12.19688,7000000.0
2009-07-20 09:21:00,12.20588,12.20588,12.20078,12.20242,5000000.0
2009-07-20 09:22:00,12.2042,12.20499,12.20263,12.2029,9000000.0
2009-07-20 09:23:00,12.20158,12.20333,12.20158,12.20298,18000000.0
2009-07-20 09:24:00,12.21583,12.21583,12.20277,12.20297,10000000.0
2009-07-20 09:25:00,12.20189,12.2056,12.20189,12.20528,11000000.0
2009-07-20 09:26:00,12.20643,12.20665,12.20514,12.20665,13000000.0
2009-07-20 09:27:00,12.21795,12.21795,12.20279,12.20279,20000000.0
2009-07-20 09:28:00,12.20144,12.20267,12.19874,12.19882,18000000.0
2009-07-20 09:29:00,12.19892,12.19952,12.19779,12.19873,16000000.0
2009-07-20 09:30:00,12.20174,12.20519,12.19831,12.19831,7000000.0
2009-07-20 09:31:00,12.19821,12.19942,12.19781,12.19921,12000000.0
2009-07-20 09:32:00,12.19953,12.19953,12.19592,12.19857,25000000.0
2009-07-20 09:33:00,12.20717,12.20717,12.19608,12.19608,8000000.0
2009-07-20 09:34:00,12.19629,12.19712,12.19421,12.19712,11000000.0
2009-07-20 09:35:00,12.19734,12.20061,12.19734,12.20061,8000000.0
2009-07-20 09:36:00,12.21658,12.21658,12.20259,12.20375,10000000.0
2009-07-20 09:37:00,12.20384,12.20438,12.20338,12.20438,10000000.0
2009-07-20 09:38:00,12.20461,12.20596,12.20136,12.20305,25000000.0
2009-07-20 09:39:00,12.21427,12.21427,12.20241,12.20385,7000000.0
2009-07-20 09:40:00,12.20324,12.20355,12.2,12.20355,10000000.0
2009-07-20 09:41:00,12.20495,12.20547,12.1984,12.1984,20000000.0
2009-07-20 09:42:00,12.20846,12.20846,12.19643,12.19704,18000000.0
2009-07-20 09:43:00,12.19773,12.19909,12.1971,12.19864,23000000.0
2009-07-20 09:44:00,12.19846,12.20147,12.19837,12.19942,22000000.0
2009-07-20 09:45:00,12.20619,12.20619,12.19568,12.19695,9000000.0
2009-07-20 09:46:00,12.19674,12.19691,12.19574,12.19589,15000000.0
2009-07-20 09:47:00,12.19538,12.19549,12.19238,12.19238,27000000.0
2009-07-20 09:48:00,12.19257,12.20397,12.19233,12.19425,9000000.0
2009-07-20 09:49:00,12.19276,12.19563,12.19272,12.19563,9000000.0
2009-07-20 09:50:00,12.19496,12.20166,12.19453,12.20094,22000000.0
2009-07-20 09:51:00,12.20138,12.21732,12.20138,12.20289,23000000.0
2009-07-20 09:52:00,12.20094,12.20334,12.1994,12.20334,11000000.0
2009-07-20 09:53:00,12.2015,12.20182,12.19513,12.19749,14000000.0
2009-07-20 09:54:00,12.20779,12.20779,12.19675,12.19675,8000000.0
2009-07-20 09:55:00,12.19563,12.1967,12.19478,12.1967,8000000.0
2009-07-20 09:56:00,12.19644,12.19724,12.19555,12.19619,11000000.0
2009-07-20 09:57:00,12.20795,12.20795,12.19042,12.19323,19000000.0
2009-07-20 09:58:00,12.19175,12.19202,12.19073,12.19102,9000000.0
2009-07-20 09:59:00,12.18963,12.19128,12.18341,12.18341,12000000.0
2009-07-20 10:00:00,12.18503,12.19667,12.17412,12.17691,25000000.0
2009-07-20 10:01:00,12.17516,12.176,12.16973,12.17227,12000000.0
2009-07-20 10:02:00,12.1712,12.17907,12.17101,12.17907,14000000.0
2009-07-20 10:03:00,12.18652,12.19045,12.18385,12.18967,10000000.0
2009-07-20 10:04:00,12.19082,12.1939,12.19051,12.19332,20000000.0
2009-07-20 10:05:00,12.19273,12.19337,12.18875,12.18923,24000000.0
2009-07-20 10:06:00,12.19803,12.19803,12.18663,12.18663,19000000.0
2009-07-20 10:07:00,12.1869,12.18896,12.18624,12.18683,24000000.0
2009-07-20 10:08:00,12.18701,12.18714,12.18608,12.18664,10000000.0
2009-07-20 10:09:00,12.19715,12.19715,12.18662,12.18725,9000000.0
2009-07-20 10:10:00,12.18654,12.1886,12.18654,12.18767,10000000.0
2009-07-20 10:11:00,12.1877,12.19295,12.18694,12.19221,20000000.0
2009-07-20 10:12:00,12.20826,12.20826,12.19088,12.19101,20000000.0
2009-07-20 10:13:00,12.19062,12.19062,12.18824,12.1889,8000000.0
2009-07-20 10:14:00,12.18911,12.18958,12.18809,12.18831,8000000.0
2009-07-20 10:15:00,12.19733,12.19733,12.18729,12.18742,9000000.0
2009-07-20 10:16:00,12.18714,12.1907,12.18714,12.1907,7000000.0
2009-07-20 10:17:00,12.19154,12.19154,12.18964,12.18965,8000000.0
2009-07-20 10:18:00,12.20629,12.20629,12.19068,12.19104,10000000.0
2009-07-20 10:19:00,12.19169,12.19218,12.18968,12.18968,7000000.0
2009-07-20 10:20:00,12.19042,12.19097,12.18744,12.18907,18000000.0
2009-07-20 10:21:00,12.19787,12.19787,12.18748,12.188,8000000.0
2009-07-20 10:22:00,12.18734,12.18814,12.18278,12.18466,12000000.0
2009-07-20 10:23:00,12.18685,12.18945,12.18685,12.18945,7000000.0
2009-07-20 10:24:00,12.20631,12.20631,12.19159,12.19273,8000000.0
2009-07-20 10:25:00,12.19227,12.19259,12.19086,12.1911,21000000.0
2009-07-20 10:26:00,12.19107,12.2068,12.19029,12.2068,9000000.0
2009-07-20 10:27:00,12.1911,12.19235,12.19045,12.19113,11000000.0
2009-07-20 10:28:00,12.1913,12.1913,12.19046,12.19109,7000000.0
2009-07-20 10:29:00,12.19057,12.19156,12.19056,12.19113,7000000.0
2009-07-20 10:30:00,12.2059,12.2059,12.1893,12.18932,8000000.0
2009-07-20 10:31:00,12.19016,12.19274,12.19016,12.19216,11000000.0
2009-07-20 10:32:00,12.19197,12.19278,12.19177,12.19239,12000000.0
2009-07-20 10:33:00,12.20759,12.20759,12.18842,12.18842,21000000.0
2009-07-20 10:34:00,12.18762,12.18762,12.18554,12.18693,54000000.0
2009-07-20 10:35:00,12.18565,12.19806,12.18238,12.19806,14000000.0
2009-07-20 10:36:00,12.18351,12.18506,12.18298,12.18488,11000000.0
2009-07-20 10:37:00,12.18476,12.1849,12.18315,12.18393,17000000.0
2009-07-20 10:38:00,12.18467,12.18506,12.18393,12.18506,7000000.0
2009-07-20 10:39:00,12.19812,12.19812,12.18344,12.18347,14000000.0
2009-07-20 10:40:00,12.18381,12.18381,12.18237,12.18247,8000000.0
2009-07-20 10:41:00,12.18151,12.18217,12.18095,12.18095,22000000.0
2009-07-20 10:42:00,12.19743,12.19743,12.18117,12.1824,16000000.0
2009-07-20 10:43:00,12.18131,12.18319,12.18108,12.18272,12000000.0
2009-07-20 10:44:00,12.18418,12.18515,12.18374,12.18505,9000000.0
2009-07-20 10:45:00,12.19842,12.19842,12.18569,12.18569,18000000.0
2009-07-20 10:46:00,12.18465,12.18548,12.18321,12.18548,15000000.0
2009-07-20 10:47:00,12.18572,12.18588,12.18443,12.18501,16000000.0
2009-07-20 10:48:00,12.19654,12.19654,12.18189,12.18244,8000000.0
2009-07-20 10:49:00,12.18189,12.18242,12.18092,12.18157,18000000.0
2009-07-20 10:50:00,12.18217,12.18239,12.18106,12.18239,11000000.0
2009-07-20 10:51:00,12.19722,12.19722,12.18246,12.18246,10000000.0
2009-07-20 10:52:00,12.18169,12.18246,12.18133,12.18136,15000000.0
2009-07-20 10:53:00,12.18221,12.18221,12.18064,12.18064,14000000.0
2009-07-20 10:54:00,12.19623,12.19623,12.18076,12.18125,8000000.0
2009-07-20 10:55:00,12.18104,12.18104,12.17943,12.18038,10000000.0
2009-07-20 10:56:00,12.17934,12.18007,12.17806,12.17844,15000000.0
2009-07-20 10:57:00,12.18717,12.18717,12.1769,12.1769,8000000.0
2009-07-20 10:58:00,12.17806,12.17833,12.17646,12.17699,19000000.0
2009-07-20 10:59:00,12.17586,12.17635,12.17331,12.17348,21000000.0
2009-07-20 11:00:00,12.18817,12.18817,12.17356,12.17356,18000000.0
2009-07-20 11:01:00,12.17282,12.17282,12.1685,12.17001,20000000.0
2009-07-20 11:02:00,12.17134,12.17404,12.17134,12.17328,11000000.0
2009-07-20 11:03:00,12.18772,12.18772,12.17501,12.17744,13000000.0
2009-07-20 11:04:00,12.17677,12.17871,12.17506,12.17754,16000000.0
2009-07-20 11:05:00,12.17794,12.17884,12.17785,12.17835,13000000.0
2009-07-20 11:06:00,12.18893,12.18893,12.17439,12.17521,29000000.0
2009-07-20 11:07:00,12.17368,12.17434,12.17247,12.17285,19000000.0
2009-07-20 11:08:00,12.17321,12.17461,12.1728,12.17461,12000000.0
2009-07-20 11:09:00,12.1869,12.1869,12.17596,12.17678,10000000.0
2009-07-20 11:10:00,12.17678,12.17678,12.17406,12.17406,14000000.0
2009-07-20 11:11:00,12.17396,12.17466,12.17317,12.17363,7000000.0
2009-07-20 11:12:00,12.18824,12.18824,12.17344,12.17344,39000000.0
2009-07-20 11:13:00,12.17302,12.17348,12.17175,12.17175,11000000.0
2009-07-20 11:14:00,12.17185,12.17283,12.1717,12.1717,24000000.0
2009-07-20 11:15:00,12.1868,12.1868,12.17159,12.17175,12000000.0
2009-07-20 11:16:00,12.17184,12.17228,12.17163,12.17173,10000000.0
2009-07-20 11:17:00,12.17241,12.17305,12.172,12.17234,9000000.0
2009-07-20 11:18:00,12.18714,12.18714,12.17219,12.17264,20000000.0
2009-07-20 11:19:00,12.17081,12.17113,12.1686,12.16928,15000000.0
2009-07-20 11:20:00,12.16983,12.17039,12.16919,12.17008,11000000.0
2009-07-20 11:21:00,12.1784,12.1784,12.17003,12.17003,21000000.0
2009-07-20 11:22:00,12.17015,12.17029,12.16827,12.16865,18000000.0
2009-07-20 11:23:00,12.16903,12.1695,12.16818,12.16928,12000000.0
2009-07-20 11:24:00,12.17752,12.17752,12.16887,12.1691,8000000.0
2009-07-20 11:25:00,12.16819,12.16819,12.16705,12.1681,19000000.0
2009-07-20 11:26:00,12.16779,12.17027,12.16779,12.17018,17000000.0
2009-07-20 11:27:00,12.18746,12.18746,12.17096,12.17096,16000000.0
2009-07-20 11:28:00,12.17035,12.17125,12.17023,12.17067,7000000.0
2009-07-20 11:29:00,12.17052,12.17052,12.16792,12.16792,7000000.0
2009-07-20 11:30:00,12.17796,12.17796,12.16353,12.16392,13000000.0
2009-07-20 11:31:00,12.16326,12.16411,12.16309,12.16309,9000000.0
2009-07-20 11:32:00,12.16299,12.16422,12.16299,12.16344,9000000.0
2009-07-20 11:33:00,12.17614,12.17614,12.16362,12.16405,8000000.0
2009-07-20 11:34:00,12.16382,12.164,12.16317,12.1638,12000000.0
2009-07-20 11:35:00,12.16405,12.16531,12.1636,12.16497,14000000.0
2009-07-20 11:36:00,12.17758,12.17758,12.16603,12.16672,8000000.0
2009-07-20 11:37:00,12.16654,12.16674,12.16481,12.16547,12000000.0
2009-07-20 11:38:00,12.16638,12.17855,12.16638,12.17855,13000000.0
2009-07-20 11:39:00,12.16527,12.16761,12.16527,12.16724,11000000.0
2009-07-20 11:40:00,12.16729,12.16868,12.16725,12.16773,34000000.0
2009-07-20 11:41:00,12.16717,12.16789,12.16619,12.16661,18000000.0
2009-07-20 11:42:00,12.17643,12.17643,12.16234,12.16286,9000000.0
2009-07-20 11:43:00,12.16283,12.16525,12.16267,12.16525,20000000.0
2009-07-20 11:44:00,12.16639,12.16707,12.16579,12.16655,11000000.0
2009-07-20 11:45:00,12.168,12.17671,12.16774,12.16774,12000000.0
2009-07-20 11:46:00,12.16705,12.16758,12.1665,12.16706,11000000.0
2009-07-20 11:47:00,12.1664,12.1664,12.16547,12.16594,9000000.0
2009-07-20 11:48:00,12.17579,12.17579,12.16559,12.16621,7000000.0
2009-07-20 11:49:00,12.16605,12.16733,12.16605,12.16677,7000000.0
2009-07-20 11:50:00,12.16652,12.16798,12.16639,12.16798,8000000.0
2009-07-20 11:51:00,12.17623,12.17623,12.16663,12.16713,7000000.0
2009-07-20 11:52:00,12.16723,12.16865,12.16723,12.16838,27000000.0
2009-07-20 11:53:00,12.16818,12.16888,12.1675,12.16842,18000000.0
2009-07-20 11:54:00,12.17741,12.17741,12.16845,12.16845,13000000.0
2009-07-20 11:55:00,12.16683,12.16813,12.16635,12.16813,13000000.0
2009-07-20 11:56:00,12.1675,12.16823,12.16675,12.16744,11000000.0
2009-07-20 11:57:00,12.17735,12.17735,12.16895,12.17358,10000000.0
2009-07-20 11:58:00,12.1745,12.17474,12.17361,12.17369,10000000.0
2009-07-20 11:59:00,12.17382,12.17389,12.17172,12.17286,11000000.0
2009-07-20 12:00:00,12.18853,12.18853,12.17292,12.17292,16000000.0
2009-07-20 12:01:00,12.17221,12.17221,12.17096,12.17188,18000000.0
2009-07-20 12:02:00,12.17107,12.18654,12.17104,12.18654,8000000.0
2009-07-20 12:03:00,12.17217,12.17247,12.17162,12.17225,16000000.0
2009-07-20 12:04:00,12.1729,12.17324,12.17199,12.17289,17000000.0
2009-07-20 12:05:00,12.17312,12.17465,12.17312,12.17461,9000000.0
2009-07-20 12:06:00,12.18819,12.18819,12.17604,12.17616,27000000.0
2009-07-20 12:07:00,12.17518,12.17558,12.17477,12.1751,20000000.0
2009-07-20 12:08:00,12.17636,12.18079,12.17636,12.18048,12000000.0
2009-07-20 12:09:00,12.19801,12.19801,12.1824,12.1824,30000000.0
2009-07-20 12:10:00,12.18166,12.18204,12.18041,12.18046,27000000.0
2009-07-20 12:11:00,12.18124,12.18199,12.18124,12.18188,14000000.0
2009-07-20 12:12:00,12.19801,12.19801,12.18398,12.18498,18000000.0
2009-07-20 12:13:00,12.18389,12.18473,12.18295,12.184,22000000.0
2009-07-20 12:14:00,12.18363,12.1849,12.18363,12.18486,18000000.0
2009-07-20 12:15:00,12.19783,12.19783,12.18613,12.18928,20000000.0
2009-07-20 12:16:00,12.18886,12.1893,12.18795,12.18857,16000000.0
2009-07-20 12:17:00,12.18947,12.19009,12.18869,12.18973,29000000.0
2009-07-20 12:18:00,12.20802,12.20802,12.18824,12.18824,33000000.0
2009-07-20 12:19:00,12.18868,12.18981,12.18813,12.18914,15000000.0
2009-07-20 12:20:00,12.18853,12.20611,12.18853,12.20611,9000000.0
2009-07-20 12:21:00,12.18883,12.18932,12.18845,12.18899,8000000.0
2009-07-20 12:22:00,12.18885,12.19063,12.18885,12.19063,26000000.0
2009-07-20 12:23:00,12.19066,12.19782,12.19066,12.19759,28000000.0
2009-07-20 12:24:00,12.20813,12.20813,12.19518,12.19718,32000000.0
2009-07-20 12:25:00,12.19627,12.19741,12.19564,12.19711,8000000.0
2009-07-20 12:26:00,12.19925,12.19935,12.19589,12.19597,10000000.0
2009-07-20 12:27:00,12.20801,12.20801,12.19254,12.19254,24000000.0
2009-07-20 12:28:00,12.19152,12.19225,12.19038,12.19206,28000000.0
2009-07-20 12:29:00,12.1922,12.19495,12.19201,12.19295,13000000.0
2009-07-20 12:30:00,12.20597,12.20597,12.19359,12.19372,8000000.0
2009-07-20 12:31:00,12.19528,12.19803,12.19528,12.19709,19000000.0
2009-07-20 12:32:00,12.19744,12.20781,12.19558,12.20781,25000000.0
2009-07-20 12:33:00,12.1968,12.1968,12.19568,12.19628,7000000.0
2009-07-20 12:34:00,12.19826,12.199,12.19761,12.1983,14000000.0
2009-07-20 12:35:00,12.1979,12.1979,12.19476,12.19764,14000000.0
2009-07-20 12:36:00,12.20812,12.20812,12.19734,12.19823,22000000.0
2009-07-20 12:37:00,12.19729,12.19814,12.19701,12.19746,17000000.0
2009-07-20 12:38:00,12.19745,12.19855,12.19703,12.19802,16000000.0
2009-07-20 12:39:00,12.20798,12.20798,12.1977,12.19775,14000000.0
2009-07-20 12:40:00,12.19675,12.19803,12.19662,12.19787,8000000.0
2009-07-20 12:41:00,12.19667,12.19797,12.19581,12.19581,9000000.0
2009-07-20 12:42:00,12.20774,12.20774,12.19595,12.19732,11000000.0
2009-07-20 12:43:00,12.19684,12.19688,12.19434,12.19444,32000000.0
2009-07-20 12:44:00,12.1934,12.19477,12.1934,12.19435,8000000.0
2009-07-20 12:45:00,12.19279,12.202,12.19128,12.1947,7000000.0
2009-07-20 12:46:00,12.19041,12.19041,12.18858,12.18858,8000000.0
2009-07-20 12:47:00,12.1874,12.18776,12.18585,12.18585,10000000.0
2009-07-20 12:48:00,12.1966,12.1966,12.18832,12.19023,8000000.0
2009-07-20 12:49:00,12.19103,12.19105,12.18866,12.18866,9000000.0
2009-07-20 12:50:00,12.18783,12.19764,12.18749,12.19764,7000000.0
2009-07-20 12:51:00,12.18511,12.18511,12.1828,12.18288,11000000.0
2009-07-20 12:52:00,12.1825,12.18498,12.1825,12.18498,7000000.0
2009-07-20 12:53:00,12.18454,12.18454,12.18114,12.18167,9000000.0
2009-07-20 12:54:00,12.19728,12.19728,12.17459,12.17459,8000000.0
2009-07-20 12:55:00,12.17341,12.17458,12.17314,12.17421,8000000.0
2009-07-20 12:56:00,12.17512,12.17617,12.17501,12.17537,11000000.0
2009-07-20 12:57:00,12.18701,12.18701,12.17557,12.1756,8000000.0
2009-07-20 12:58:00,12.17488,12.17727,12.17488,12.17708,8000000.0
2009-07-20 12:59:00,12.17922,12.17988,12.17733,12.17922,11000000.0
2009-07-20 13:00:00,12.18855,12.18855,12.17986,12.18075,16000000.0
2009-07-20 13:01:00,12.18036,12.18077,12.17985,12.17989,18000000.0
2009-07-20 13:02:00,12.17951,12.18037,12.17947,12.18016,17000000.0
2009-07-20 13:03:00,12.19821,12.19821,12.17904,12.17904,21000000.0
2009-07-20 13:04:00,12.17827,12.18218,12.17808,12.18051,13000000.0
2009-07-20 13:05:00,12.18056,12.18279,12.18056,12.18224,7000000.0
2009-07-20 13:06:00,12.19658,12.19658,12.18257,12.18257,12000000.0
2009-07-20 13:07:00,12.1828,12.1836,12.18233,12.18328,9000000.0
2009-07-20 13:08:00,12.18545,12.18912,12.18545,12.18893,13000000.0
2009-07-20 13:09:00,12.19575,12.19575,12.18754,12.18754,7000000.0
2009-07-20 13:10:00,12.18784,12.18784,12.18402,12.18459,9000000.0
2009-07-20 13:11:00,12.18463,12.19409,12.18415,12.19409,11000000.0
2009-07-20 13:12:00,12.20675,12.20675,12.18953,12.18953,9000000.0
2009-07-20 13:13:00,12.18831,12.18919,12.1879,12.18797,7000000.0
2009-07-20 13:14:00,12.18706,12.18782,12.18705,12.18738,8000000.0
2009-07-20 13:15:00,12.19735,12.19735,12.18872,12.19214,12000000.0
2009-07-20 13:16:00,12.19212,12.19242,12.19098,12.1915,11000000.0
2009-07-20 13:17:00,12.19171,12.19171,12.18897,12.18972,14000000.0
2009-07-20 13:18:00,12.1967,12.1967,12.19059,12.19113,7000000.0
2009-07-20 13:19:00,12.19088,12.1913,12.18846,12.18904,7000000.0
2009-07-20 13:20:00,12.18889,12.18993,12.18674,12.18683,9000000.0
2009-07-20 13:21:00,12.19701,12.19701,12.1859,12.18654,10000000.0
2009-07-20 13:22:00,12.18579,12.18638,12.1853,12.18638,9000000.0
2009-07-20 13:23:00,12.18638,12.18716,12.18456,12.18544,11000000.0
2009-07-20 13:24:00,12.19803,12.19803,12.18069,12.18069,8000000.0
2009-07-20 13:25:00,12.17773,12.17821,12.17696,12.17782,7000000.0
2009-07-20 13:26:00,12.17606,12.17672,12.17436,12.17672,7000000.0
2009-07-20 13:27:00,12.1879,12.1879,12.17702,12.17702,11000000.0
2009-07-20 13:28:00,12.17703,12.17748,12.17673,12.17743,8000000.0
2009-07-20 13:29:00,12.17917,12.18154,12.177,12.18154,13000000.0
2009-07-20 13:30:00,12.19575,12.19575,12.18122,12.18174,8000000.0
2009-07-20 13:31:00,12.18112,12.18235,12.18061,12.18095,10000000.0
2009-07-20 13:32:00,12.18122,12.18298,12.18022,12.18298,8000000.0
2009-07-20 13:33:00,12.18263,12.19495,12.18243,12.18398,11000000.0
2009-07-20 13:34:00,12.18093,12.18137,12.18031,12.18084,10000000.0
2009-07-20 13:35:00,12.18115,12.18132,12.17868,12.17905,7000000.0
2009-07-20 13:36:00,12.1947,12.1947,12.17685,12.17699,9000000.0
2009-07-20 13:37:00,12.17601,12.17601,12.17288,12.17406,8000000.0
2009-07-20 13:38:00,12.1752,12.17614,12.17412,12.17614,11000000.0
2009-07-20 13:39:00,12.18701,12.18701,12.17651,12.17651,9000000.0
2009-07-20 13:40:00,12.17558,12.17652,12.17548,12.17593,10000000.0
2009-07-20 13:41:00,12.17544,12.17597,12.17532,12.17588,11000000.0
2009-07-20 13:42:00,12.18778,12.18778,12.17678,12.17678,18000000.0
2009-07-20 13:43:00,12.1748,12.1758,12.1748,12.1755,9000000.0
2009-07-20 13:44:00,12.17495,12.17567,12.17479,12.17555,10000000.0
2009-07-20 13:45:00,12.18694,12.18694,12.17711,12.17729,10000000.0
2009-07-20 13:46:00,12.17879,12.17879,12.17452,12.17452,8000000.0
2009-07-20 13:47:00,12.17274,12.1731,12.17102,12.17102,8000000.0
2009-07-20 13:48:00,12.18656,12.18656,12.17075,12.17075,8000000.0
2009-07-20 13:49:00,12.17144,12.17497,12.1707,12.17497,9000000.0
2009-07-20 13:50:00,12.17529,12.17705,12.17494,12.17669,14000000.0
2009-07-20 13:51:00,12.18879,12.18879,12.17555,12.17555,49000000.0
2009-07-20 13:52:00,12.17582,12.17671,12.1755,12.17641,13000000.0
2009-07-20 13:53:00,12.17655,12.17729,12.17655,12.17729,7000000.0
2009-07-20 13:54:00,12.18841,12.18841,12.17685,12.17685,7000000.0
2009-07-20 13:55:00,12.17657,12.1774,12.17599,12.1774,9000000.0
2009-07-20 13:56:00,12.17665,12.17672,12.17538,12.1766,8000000.0
2009-07-20 13:57:00,12.18778,12.18778,12.17571,12.17572,31000000.0
2009-07-20 13:58:00,12.17553,12.17553,12.17482,12.17482,8000000.0
2009-07-20 13:59:00,12.17577,12.17624,12.17525,12.17576,11000000.0
2009-07-20 14:00:00,12.1877,12.1877,12.17589,12.17673,11000000.0
2009-07-20 14:01:00,12.17828,12.17937,12.17741,12.17862,9000000.0
2009-07-20 14:02:00,12.17907,12.17979,12.1772,12.1772,10000000.0
2009-07-20 14:03:00,12.18723,12.18723,12.17683,12.17683,8000000.0
2009-07-20 14:04:00,12.17601,12.17727,12.17568,12.17727,8000000.0
2009-07-20 14:05:00,12.17819,12.17895,12.17817,12.17854,11000000.0
2009-07-20 14:06:00,12.18688,12.18688,12.17948,12.18087,9000000.0
2009-07-20 14:07:00,12.18062,12.18399,12.18062,12.1838,11000000.0
2009-07-20 14:08:00,12.18484,12.18638,12.18483,12.18638,9000000.0
2009-07-20 14:09:00,12.19694,12.19694,12.18498,12.18498,9000000.0
2009-07-20 14:10:00,12.18376,12.18417,12.18274,12.18363,15000000.0
2009-07-20 14:11:00,12.18381,12.18446,12.18278,12.18402,11000000.0
2009-07-20 14:12:00,12.19689,12.19689,12.18025,12.18025,10000000.0
2009-07-20 14:13:00,12.18004,12.18064,12.17962,12.18021,10000000.0
2009-07-20 14:14:00,12.18113,12.18644,12.18113,12.18644,10000000.0
2009-07-20 14:15:00,12.19611,12.19611,12.18542,12.18903,8000000.0
2009-07-20 14:16:00,12.19025,12.19029,12.18831,12.18872,7000000.0
2009-07-20 14:17:00,12.18822,12.19052,12.18822,12.18925,10000000.0
2009-07-20 14:18:00,12.19727,12.19727,12.18779,12.18846,8000000.0
2009-07-20 14:19:00,12.18778,12.1896,12.18675,12.18803,13000000.0
2009-07-20 14:20:00,12.18775,12.18897,12.1876,12.18818,9000000.0
2009-07-20 14:21:00,12.19662,12.19662,12.18389,12.18389,10000000.0
2009-07-20 14:22:00,12.18277,12.1837,12.18211,12.18263,23000000.0
2009-07-20 14:23:00,12.1829,12.18439,12.18267,12.1842,9000000.0
2009-07-20 14:24:00,12.19674,12.19674,12.17947,12.17975,11000000.0
2009-07-20 14:25:00,12.17873,12.17935,12.17711,12.17711,13000000.0
2009-07-20 14:26:00,12.177,12.17713,12.17585,12.17667,7000000.0
2009-07-20 14:27:00,12.18744,12.18744,12.17425,12.17425,8000000.0
2009-07-20 14:28:00,12.17391,12.17806,12.17349,12.17773,10000000.0
2009-07-20 14:29:00,12.17859,12.17961,12.1785,12.17934,10000000.0
2009-07-20 14:30:00,12.18811,12.18811,12.17909,12.17928,12000000.0
2009-07-20 14:31:00,12.17746,12.17746,12.17347,12.17347,13000000.0
2009-07-20 14:32:00,12.17367,12.18639,12.17224,12.18639,8000000.0
2009-07-20 14:33:00,12.17462,12.17684,12.17462,12.17611,11000000.0
2009-07-20 14:34:00,12.17665,12.17778,12.17512,12.17642,23000000.0
2009-07-20 14:35:00,12.177,12.1802,12.17663,12.17909,14000000.0
2009-07-20 14:36:00,12.18806,12.18806,12.17939,12.17986,20000000.0
2009-07-20 14:37:00,12.17919,12.17919,12.17487,12.17487,11000000.0
2009-07-20 14:38:00,12.17516,12.17624,12.17491,12.17564,8000000.0
2009-07-20 14:39:00,12.18628,12.18628,12.17271,12.17302,10000000.0
2009-07-20 14:40:00,12.17228,12.17396,12.17136,12.17283,19000000.0
2009-07-20 14:41:00,12.17255,12.17329,12.17068,12.17299,20000000.0
2009-07-20 14:42:00,12.18772,12.18772,12.17391,12.17429,20000000.0
2009-07-20 14:43:00,12.17367,12.17367,12.17196,12.17351,10000000.0
2009-07-20 14:44:00,12.17365,12.17557,12.17308,12.17363,8000000.0
2009-07-20 14:45:00,12.18581,12.18581,12.17579,12.17615,7000000.0
2009-07-20 14:46:00,12.17597,12.17651,12.17539,12.17648,10000000.0
2009-07-20 14:47:00,12.17667,12.17855,12.17667,12.17834,7000000.0
2009-07-20 14:48:00,12.18751,12.18751,12.17621,12.17693,9000000.0
2009-07-20 14:49:00,12.17804,12.17993,12.17804,12.17986,8000000.0
2009-07-20 14:50:00,12.18037,12.19634,12.17973,12.19634,8000000.0
2009-07-20 14:51:00,12.18223,12.18223,12.17904,12.17904,7000000.0
2009-07-20 14:52:00,12.17972,12.18038,12.17913,12.17985,7000000.0
2009-07-20 14:53:00,12.17844,12.17933,12.17633,12.17682,13000000.0
2009-07-20 14:54:00,12.18728,12.18728,12.17787,12.18266,10000000.0
2009-07-20 14:55:00,12.18243,12.1829,12.18047,12.18147,17000000.0
2009-07-20 14:56:00,12.17887,12.1794,12.17696,12.17696,7000000.0
2009-07-20 14:57:00,12.18845,12.18845,12.17715,12.18093,23000000.0
2009-07-20 14:58:00,12.18137,12.18143,12.17871,12.17906,36000000.0
2009-07-20 14:59:00,12.17955,12.18047,12.17426,12.17426,13000000.0
2009-07-20 15:00:00,12.18768,12.18768,12.1741,12.17495,11000000.0
2009-07-20 15:01:00,12.17407,12.17637,12.17407,12.1761,12000000.0
2009-07-20 15:02:00,12.17545,12.17717,12.17545,12.17673,11000000.0
2009-07-20 15:03:00,12.18785,12.18785,12.17973,12.1822,9000000.0
2009-07-20 15:04:00,12.1826,12.18263,12.17971,12.17971,10000000.0
2009-07-20 15:05:00,12.17975,12.18062,12.17882,12.17899,16000000.0
2009-07-20 15:06:00,12.18753,12.18753,12.18002,12.18002,12000000.0
2009-07-20 15:07:00,12.17876,12.18,12.17876,12.17983,7000000.0
2009-07-20 15:08:00,12.18009,12.18167,12.1794,12.18167,11000000.0
2009-07-20 15:09:00,12.19711,12.19711,12.18131,12.18131,7000000.0
2009-07-20 15:10:00,12.17965,12.18147,12.17884,12.18147,9000000.0
2009-07-20 15:11:00,12.18095,12.18133,12.18052,12.18081,8000000.0
2009-07-20 15:12:00,12.19433,12.19433,12.1821,12.18214,7000000.0
2009-07-20 15:13:00,12.18232,12.18464,12.18224,12.18464,8000000.0
2009-07-20 15:14:00,12.18508,12.18612,12.18508,12.18565,8000000.0
2009-07-20 15:15:00,12.19753,12.19753,12.18522,12.18569,10000000.0
2009-07-20 15:16:00,12.18339,12.18426,12.18124,12.18124,9000000.0
2009-07-20 15:17:00,12.18015,12.18127,12.1799,12.1804,8000000.0
2009-07-20 15:18:00,12.18895,12.18895,12.17961,12.17961,10000000.0
2009-07-20 15:19:00,12.17863,12.17863,12.17657,12.17767,10000000.0
2009-07-20 15:20:00,12.17846,12.18331,12.17846,12.18331,8000000.0
2009-07-20 15:21:00,12.19445,12.19445,12.18375,12.18396,7000000.0
2009-07-20 15:22:00,12.18434,12.18559,12.18391,12.18527,10000000.0
2009-07-20 15:23:00,12.18524,12.18559,12.18514,12.18559,7000000.0
2009-07-20 15:24:00,12.19624,12.19624,12.18128,12.18128,8000000.0
2009-07-20 15:25:00,12.1819,12.18259,12.18166,12.18215,8000000.0
2009-07-20 15:26:00,12.18251,12.18336,12.18171,12.18171,10000000.0
2009-07-20 15:27:00,12.19737,12.19737,12.1831,12.1831,7000000.0
2009-07-20 15:28:00,12.18286,12.18386,12.18217,12.18381,7000000.0
2009-07-20 15:29:00,12.18335,12.18412,12.18203,12.18203,8000000.0
2009-07-20 15:30:00,12.18341,12.19524,12.18341,12.18627,8000000.0
2009-07-20 15:31:00,12.18229,12.18314,12.1814,12.18152,9000000.0
2009-07-20 15:32:00,12.18044,12.18108,12.17928,12.17952,10000000.0
2009-07-20 15:33:00,12.18718,12.18718,12.17934,12.17959,8000000.0
2009-07-20 15:34:00,12.18023,12.18135,12.17887,12.181,9000000.0
2009-07-20 15:35:00,12.18152,12.18364,12.18092,12.18102,10000000.0
2009-07-20 15:36:00,12.19739,12.19739,12.18056,12.18056,8000000.0
2009-07-20 15:37:00,12.17846,12.17851,12.17549,12.17649,11000000.0
2009-07-20 15:38:00,12.17698,12.17704,12.17324,12.17605,11000000.0
2009-07-20 15:39:00,12.18694,12.18694,12.17698,12.18038,8000000.0
2009-07-20 15:40:00,12.18033,12.18166,12.17923,12.17944,7000000.0
2009-07-20 15:41:00,12.17791,12.17794,12.17509,12.17593,9000000.0
2009-07-20 15:42:00,12.18627,12.18627,12.17473,12.17482,8000000.0
2009-07-20 15:43:00,12.17606,12.17606,12.17401,12.17511,7000000.0
2009-07-20 15:44:00,12.1754,12.17931,12.17529,12.17832,7000000.0
2009-07-20 15:45:00,12.18718,12.18718,12.17773,12.17955,9000000.0
2009-07-20 15:46:00,12.1794,12.18161,12.1794,12.17963,11000000.0
2009-07-20 15:47:00,12.17892,12.18061,12.1783,12.17912,10000000.0
2009-07-20 15:48:00,12.18616,12.18616,12.18008,12.18179,7000000.0
2009-07-20 15:49:00,12.18126,12.1842,12.18075,12.18327,8000000.0
2009-07-20 15:50:00,12.18222,12.18557,12.18222,12.18363,8000000.0
2009-07-20 15:51:00,12.19656,12.19656,12.18261,12.18388,9000000.0
2009-07-20 15:52:00,12.18386,12.18723,12.18336,12.18723,9000000.0
2009-07-20 15:53:00,12.18584,12.18584,12.18402,12.18429,7000000.0
2009-07-20 15:54:00,12.19735,12.19735,12.18446,12.18489,8000000.0
2009-07-20 15:55:00,12.18485,12.18485,12.1835,12.18408,7000000.0
2009-07-20 15:56:00,12.18384,12.18384,12.18229,12.18263,8000000.0
2009-07-20 15:57:00,12.19707,12.19707,12.1821,12.18215,11000000.0
2009-07-20 15:58:00,12.18271,12.18294,12.18088,12.18187,11000000.0
2009-07-20 15:59:00,12.18116,12.18528,12.18078,12.18528,10000000.0
2009-07-20 16:00:00,12.19692,12.19692,12.18745,12.18995,9000000.0
2009-07-20 16:01:00,12.19144,12.19144,12.18806,12.18854,7000000.0
2009-07-20 16:02:00,12.18837,12.19351,12.18797,12.19287,7000000.0
2009-07-20 16:03:00,12.20635,12.20635,12.18755,12.18851,11000000.0
2009-07-20 16:04:00,12.1895,12.19252,12.18907,12.19252,10000000.0
2009-07-20 16:05:00,12.19326,12.19337,12.19176,12.19258,10000000.0
2009-07-20 16:06:00,12.20432,12.20432,12.19048,12.19094,7000000.0
2009-07-20 16:07:00,12.19175,12.19469,12.19172,12.1943,11000000.0
2009-07-20 16:08:00,12.19282,12.19314,12.19157,12.19186,11000000.0
2009-07-20 16:09:00,12.20686,12.20686,12.19024,12.19075,8000000.0
2009-07-20 16:10:00,12.19058,12.19195,12.19058,12.19195,7000000.0
2009-07-20 16:11:00,12.19122,12.19338,12.19062,12.19062,8000000.0
2009-07-20 16:12:00,12.20598,12.20598,12.19059,12.19107,9000000.0
2009-07-20 16:13:00,12.19092,12.19145,12.18963,12.19145,11000000.0
2009-07-20 16:14:00,12.19059,12.19184,12.18922,12.19179,9000000.0
2009-07-20 16:15:00,12.20755,12.20755,12.1925,12.1925,11000000.0
2009-07-20 16:16:00,12.19248,12.19379,12.18943,12.18943,11000000.0
2009-07-20 16:17:00,12.1896,12.19039,12.18833,12.18881,7000000.0
2009-07-20 16:18:00,12.19077,12.19484,12.18918,12.19002,8000000.0
2009-07-20 16:19:00,12.19074,12.19133,12.18998,12.1906,10000000.0
2009-07-20 16:20:00,12.19116,12.19116,12.18867,12.19024,10000000.0
2009-07-20 16:21:00,12.19733,12.19733,12.18871,12.18902,9000000.0
2009-07-20 16:22:00,12.18827,12.18827,12.18347,12.18552,8000000.0
2009-07-20 16:23:00,12.18548,12.18851,12.18527,12.18832,9000000.0
2009-07-20 16:24:00,12.19723,12.19723,12.18742,12.18742,8000000.0
2009-07-20 16:25:00,12.18785,12.18825,12.18516,12.18825,8000000.0
2009-07-20 16:26:00,12.18799,12.18799,12.1861,12.18766,8000000.0
2009-07-20 16:27:00,12.19724,12.19724,12.18846,12.18851,9000000.0
2009-07-20 16:28:00,12.18821,12.18821,12.18461,12.18502,10000000.0
2009-07-20 16:29:00,12.18539,12.18633,12.1847,12.18491,11000000.0
2009-07-20 16:30:00,12.19518,12.19518,12.18621,12.18759,7000000.0
2009-07-20 16:31:00,12.18711,12.18711,12.17933,12.17933,8000000.0
2009-07-20 16:32:00,12.17844,12.17917,12.17774,12.17788,10000000.0
2009-07-20 16:33:00,12.18597,12.18597,12.17584,12.17647,7000000.0
2009-07-20 16:34:00,12.17542,12.17611,12.17462,12.17568,8000000.0
2009-07-20 16:35:00,12.17577,12.17659,12.17415,12.17605,9000000.0
2009-07-20 16:36:00,12.18736,12.18736,12.17891,12.18296,10000000.0
2009-07-20 16:37:00,12.18431,12.18466,12.18046,12.18046,10000000.0
2009-07-20 16:38:00,12.17936,12.18059,12.17934,12.17998,9000000.0
2009-07-20 16:39:00,12.18494,12.19099,12.17705,12.17705,7000000.0
2009-07-20 16:40:00,12.17641,12.17641,12.16579,12.16579,7000000.0
2009-07-20 16:41:00,12.16462,12.16994,12.16462,12.16925,9000000.0
2009-07-20 16:42:00,12.17699,12.17699,12.1671,12.17,8000000.0
2009-07-20 16:43:00,12.17168,12.17374,12.17094,12.17374,7000000.0
2009-07-20 16:44:00,12.17428,12.1751,12.17356,12.17449,8000000.0
2009-07-20 16:45:00,12.18743,12.18743,12.17584,12.17872,9000000.0
2009-07-20 16:46:00,12.17842,12.18078,12.17824,12.17963,7000000.0
2009-07-20 16:47:00,12.17809,12.17892,12.17633,12.17633,10000000.0
2009-07-20 16:48:00,12.17629,12.18531,12.17595,12.1825,7000000.0
2009-07-20 16:49:00,12.18128,12.18128,12.17565,12.17565,7000000.0
2009-07-20 16:50:00,12.17488,12.17639,12.17488,12.17639,9000000.0
2009-07-20 16:51:00,12.18769,12.18769,12.17756,12.17968,10000000.0
2009-07-20 16:52:00,12.17928,12.18228,12.17846,12.17939,11000000.0
2009-07-20 16:53:00,12.17806,12.17885,12.17755,12.17815,8000000.0
2009-07-20 16:54:00,12.1873,12.1873,12.17875,12.17986,8000000.0
2009-07-20 16:55:00,12.18087,12.18087,12.17947,12.18016,9000000.0
2009-07-20 16:56:00,12.18094,12.18094,12.17919,12.18016,9000000.0
2009-07-20 16:57:00,12.19446,12.19446,12.18053,12.18116,7000000.0
2009-07-20 16:58:00,12.18216,12.18328,12.18134,12.18328,7000000.0
2009-07-20 16:59:00,12.1856,12.18591,12.18326,12.18368,8000000.0
2009-07-20 17:00:00,12.19713,12.19713,12.18311,12.1832,8000000.0
2009-07-20 17:01:00,12.18389,12.18478,12.1833,12.18471,7000000.0
2009-07-20 17:02:00,12.1843,12.18665,12.1843,12.18665,7000000.0
2009-07-20 17:03:00,12.19771,12.19771,12.18607,12.18607,9000000.0
2009-07-20 17:04:00,12.18605,12.18623,12.18525,12.1855,10000000.0
2009-07-20 17:05:00,12.18647,12.18647,12.1845,12.1845,7000000.0
2009-07-20 17:06:00,12.19686,12.19686,12.18474,12.18479,8000000.0
2009-07-20 17:07:00,12.18558,12.18558,12.18448,12.18503,7000000.0
2009-07-20 17:08:00,12.18484,12.1863,12.18458,12.1863,9000000.0
2009-07-20 17:09:00,12.19586,12.19586,12.1858,12.18592,7000000.0
2009-07-20 17:10:00,12.18604,12.18604,12.1849,12.18498,7000000.0
2009-07-20 17:11:00,12.18596,12.18596,12.18506,12.18585,8000000.0
2009-07-20 17:12:00,12.19593,12.19593,12.18587,12.18646,7000000.0
2009-07-20 17:13:00,12.18559,12.18701,12.18559,12.18701,9000000.0
2009-07-20 17:14:00,12.18763,12.18763,12.18622,12.18665,7000000.0
2009-07-20 17:15:00,12.18876,12.19352,12.18624,12.18632,8000000.0
2009-07-20 17:16:00,12.18653,12.1888,12.18653,12.1887,8000000.0
2009-07-20 17:17:00,12.18802,12.18841,12.18772,12.18792,11000000.0
2009-07-20 17:18:00,12.19685,12.19685,12.18417,12.18417,8000000.0
2009-07-20 17:19:00,12.18378,12.18446,12.18352,12.18374,7000000.0
2009-07-20 17:20:00,12.18321,12.18398,12.18309,12.18335,7000000.0
2009-07-20 17:21:00,12.19503,12.19503,12.18407,12.18407,7000000.0
2009-07-20 17:22:00,12.18314,12.18435,12.18302,12.18302,10000000.0
2009-07-20 17:23:00,12.18393,12.18493,12.18272,12.18493,9000000.0
2009-07-20 17:24:00,12.19623,12.19623,12.18368,12.18368,8000000.0
2009-07-20 17:25:00,12.18376,12.18451,12.18369,12.18387,7000000.0
2009-07-20 17:26:00,12.18464,12.18468,12.18396,12.18468,9000000.0
2009-07-20 17:27:00,12.1969,12.1969,12.18503,12.18604,8000000.0
2009-07-20 17:28:00,12.18521,12.1876,12.18521,12.18731,9000000.0
2009-07-20 17:29:00,12.18689,12.18754,12.18622,12.18706,8000000.0
2009-07-20 17:30:00,12.19693,12.19693,12.18559,12.18597,10000000.0
2009-07-20 17:31:00,12.1846,12.18535,12.1846,12.18468,9000000.0
2009-07-20 17:32:00,12.18503,12.18582,12.18404,12.1855,7000000.0
2009-07-20 17:33:00,12.19691,12.19691,12.18511,12.18571,8000000.0
2009-07-20 17:34:00,12.18496,12.18558,12.18399,12.18495,7000000.0
2009-07-20 17:35:00,12.18402,12.18436,12.18365,12.18379,8000000.0
2009-07-20 17:36:00,12.19736,12.19736,12.18403,12.18457,8000000.0
2009-07-20 17:37:00,12.18489,12.18489,12.18194,12.18197,11000000.0
2009-07-20 17:38:00,12.18154,12.18258,12.18154,12.18258,10000000.0
2009-07-20 17:39:00,12.19775,12.19775,12.1807,12.1807,11000000.0
2009-07-20 17:40:00,12.18014,12.18085,12.17785,12.1787,9000000.0
2009-07-20 17:41:00,12.17855,12.17855,12.1774,12.17786,10000000.0
2009-07-20 17:42:00,12.18666,12.18666,12.17736,12.17736,8000000.0
2009-07-20 17:43:00,12.17827,12.17908,12.17761,12.17761,11000000.0
2009-07-20 17:44:00,12.17855,12.17855,12.17757,12.17772,8000000.0
2009-07-20 17:45:00,12.18789,12.18789,12.1778,12.17823,10000000.0
2009-07-20 17:46:00,12.17849,12.17849,12.17731,12.17826,7000000.0
2009-07-20 17:47:00,12.17825,12.17832,12.17693,12.1782,11000000.0
2009-07-20 17:48:00,12.18725,12.18725,12.17799,12.17799,11000000.0
2009-07-20 17:49:00,12.17702,12.17833,12.17692,12.1775,7000000.0
2009-07-20 17:50:00,12.17757,12.17874,12.1775,12.17792,10000000.0
2009-07-20 17:51:00,12.18714,12.18714,12.17714,12.17733,8000000.0
2009-07-20 17:52:00,12.17945,12.17973,12.17866,12.17919,8000000.0
2009-07-20 17:53:00,12.17943,12.18102,12.1792,12.18039,11000000.0
2009-07-20 17:54:00,12.19422,12.19422,12.18133,12.18139,7000000.0
2009-07-20 17:55:00,12.18138,12.18266,12.18138,12.1824,10000000.0
2009-07-20 17:56:00,12.18197,12.18197,12.181,12.18104,11000000.0
2009-07-20 17:57:00,12.19664,12.19664,12.18226,12.18229,9000000.0
2009-07-20 17:58:00,12.1812,12.18273,12.1812,12.18212,8000000.0
2009-07-20 17:59:00,12.18185,12.18252,12.18176,12.18182,7000000.0
2009-07-20 18:00:00,12.1944,12.1944,12.18215,12.18417,7000000.0
2009-07-20 18:01:00,12.18468,12.18469,12.18351,12.18351,8000000.0
2009-07-20 18:02:00,12.18204,12.18204,12.18113,12.18201,9000000.0
2009-07-20 18:03:00,12.1964,12.1964,12.18214,12.1827,8000000.0
2009-07-20 18:04:00,12.182,12.182,12.18114,12.18157,11000000.0
2009-07-20 18:05:00,12.18083,12.18218,12.18083,12.1815,7000000.0
2009-07-20 18:06:00,12.19383,12.19383,12.1808,12.18229,7000000.0
2009-07-20 18:07:00,12.1821,12.18268,12.18117,12.18117,10000000.0
2009-07-20 18:08:00,12.18125,12.18178,12.18124,12.18124,9000000.0
2009-07-20 18:09:00,12.19433,12.19433,12.17945,12.18006,7000000.0
2009-07-20 18:10:00,12.17949,12.17984,12.17886,12.17984,7000000.0
2009-07-20 18:11:00,12.17842,12.18029,12.17842,12.1785,9000000.0
2009-07-20 18:12:00,12.18809,12.18809,12.17646,12.17646,11000000.0
2009-07-20 18:13:00,12.17632,12.17632,12.17032,12.17032,7000000.0
2009-07-20 18:14:00,12.1694,12.17143,12.1687,12.17066,11000000.0
2009-07-20 18:15:00,12.18626,12.18626,12.16952,12.16959,9000000.0
2009-07-20 18:16:00,12.16973,12.17033,12.16944,12.16991,9000000.0
2009-07-20 18:17:00,12.16934,12.16972,12.16847,12.16927,11000000.0
2009-07-20 18:18:00,12.1775,12.1775,12.16844,12.16844,10000000.0
2009-07-20 18:19:00,12.16708,12.16767,12.16591,12.16591,8000000.0
2009-07-20 18:20:00,12.16631,12.17146,12.16631,12.17146,10000000.0
2009-07-20 18:21:00,12.18689,12.18689,12.17522,12.17587,8000000.0
2009-07-20 18:22:00,12.17676,12.1773,12.1752,12.17568,8000000.0
2009-07-20 18:23:00,12.17553,12.17631,12.17456,12.17631,8000000.0
2009-07-20 18:24:00,12.18528,12.18528,12.17471,12.17471,7000000.0
2009-07-20 18:25:00,12.17595,12.17614,12.1745,12.17516,11000000.0
2009-07-20 18:26:00,12.17541,12.17606,12.17479,12.17606,7000000.0
2009-07-20 18:27:00,12.18611,12.18611,12.17319,12.17367,9000000.0
2009-07-20 18:28:00,12.17371,12.17466,12.17358,12.17448,8000000.0
2009-07-20 18:29:00,12.17415,12.17467,12.17322,12.17368,11000000.0
2009-07-20 18:30:00,12.18724,12.18724,12.17359,12.17371,8000000.0
2009-07-20 18:31:00,12.17382,12.17462,12.17379,12.17379,11000000.0
2009-07-20 18:32:00,12.17372,12.17456,12.17364,12.17442,9000000.0
2009-07-20 18:33:00,12.18785,12.18785,12.17538,12.17549,11000000.0
2009-07-20 18:34:00,12.17373,12.17437,12.17352,12.17386,8000000.0
2009-07-20 18:35:00,12.17286,12.17286,12.17169,12.17192,9000000.0
2009-07-20 18:36:00,12.18807,12.18807,12.17208,12.17208,8000000.0
2009-07-20 18:37:00,12.16943,12.17073,12.1694,12.16998,8000000.0
2009-07-20 18:38:00,12.16998,12.17058,12.16957,12.16957,9000000.0
2009-07-20 18:39:00,12.17844,12.17844,12.17066,12.17066,7000000.0
2009-07-20 18:40:00,12.1704,12.17064,12.16949,12.16949,8000000.0
2009-07-20 18:41:00,12.17005,12.17062,12.17005,12.17034,7000000.0
2009-07-20 18:42:00,12.18626,12.18626,12.16915,12.16915,10000000.0
2009-07-20 18:43:00,12.16874,12.16958,12.16661,12.16661,8000000.0
2009-07-20 18:44:00,12.16632,12.16761,12.16631,12.1669,8000000.0
2009-07-20 18:45:00,12.17775,12.17775,12.16695,12.16735,8000000.0
2009-07-20 18:46:00,12.16729,12.16837,12.16729,12.16837,11000000.0
2009-07-20 18:47:00,12.16784,12.16829,12.16707,12.16734,7000000.0
2009-07-20 18:48:00,12.17812,12.17812,12.16545,12.16545,7000000.0
2009-07-20 18:49:00,12.16271,12.16271,12.15804,12.16164,8000000.0
2009-07-20 18:50:00,12.16194,12.17628,12.16005,12.17628,11000000.0
2009-07-20 18:51:00,12.1592,12.15988,12.15779,12.15779,10000000.0
2009-07-20 18:52:00,12.15769,12.15769,12.15321,12.15322,10000000.0
2009-07-20 18:53:00,12.15249,12.15295,12.15126,12.15128,8000000.0
2009-07-20 18:54:00,12.16372,12.16372,12.14988,12.14988,7000000.0
2009-07-20 18:55:00,12.15066,12.15067,12.1498,12.15067,7000000.0
2009-07-20 18:56:00,12.15245,12.15693,12.15216,12.15693,11000000.0
2009-07-20 18:57:00,12.16731,12.16731,12.1574,12.15804,8000000.0
2009-07-20 18:58:00,12.15797,12.15858,12.15658,12.15858,10000000.0
2009-07-20 18:59:00,12.15908,12.15913,12.15721,12.15874,8000000.0
2009-07-20 19:00:00,12.16745,12.16745,12.15852,12.15852,8000000.0
2009-07-20 19:01:00,12.15926,12.15977,12.15891,12.15891,10000000.0
2009-07-20 19:02:00,12.15795,12.15795,12.15574,12.15627,11000000.0
2009-07-20 19:03:00,12.16764,12.16764,12.15335,12.15335,8000000.0
2009-07-20 19:04:00,12.15162,12.15393,12.15152,12.15393,9000000.0
2009-07-20 19:05:00,12.15347,12.15347,12.15241,12.15241,7000000.0
2009-07-20 19:06:00,12.16467,12.16467,12.15278,12.15278,7000000.0
2009-07-20 19:07:00,12.15244,12.15244,12.14868,12.14914,7000000.0
2009-07-20 19:08:00,12.1488,12.14925,12.14798,12.14873,7000000.0
2009-07-20 19:09:00,12.15675,12.15675,12.14913,12.14915,7000000.0
2009-07-20 19:10:00,12.14773,12.14773,12.14642,12.14765,8000000.0
2009-07-20 19:11:00,12.14823,12.14889,12.14823,12.14842,7000000.0
2009-07-20 19:12:00,12.15682,12.15682,12.14786,12.14786,9000000.0
2009-07-20 19:13:00,12.14738,12.14738,12.14552,12.14732,11000000.0
2009-07-20 19:14:00,12.1474,12.14747,12.14225,12.14225,7000000.0
2009-07-20 19:15:00,12.15617,12.15617,12.13993,12.13993,11000000.0
2009-07-20 19:16:00,12.14013,12.14409,12.13973,12.14409,11000000.0
2009-07-20 19:17:00,12.1429,12.14393,12.1406,12.14128,11000000.0
2009-07-20 19:18:00,12.14763,12.14763,12.13782,12.14135,9000000.0
2009-07-20 19:19:00,12.14189,12.14319,12.1401,12.14206,8000000.0
2009-07-20 19:20:00,12.14284,12.1445,12.13953,12.14378,10000000.0
2009-07-20 19:21:00,12.15831,12.15831,12.14486,12.14486,8000000.0
2009-07-20 19:22:00,12.14246,12.14246,12.14045,12.14101,10000000.0
2009-07-20 19:23:00,12.13925,12.14306,12.13844,12.14296,7000000.0
2009-07-20 19:24:00,12.15707,12.15707,12.1416,12.1416,11000000.0
2009-07-20 19:25:00,12.14076,12.14189,12.13997,12.13997,10000000.0
2009-07-20 19:26:00,12.13977,12.13977,12.13907,12.13975,11000000.0
2009-07-20 19:27:00,12.14646,12.14646,12.1395,12.1395,7000000.0
2009-07-20 19:28:00,12.13982,12.14078,12.13912,12.14078,7000000.0
2009-07-20 19:29:00,12.1399,12.14153,12.1399,12.14053,8000000.0
2009-07-20 19:30:00,12.14661,12.14661,12.14197,12.14378,7000000.0
2009-07-20 19:31:00,12.1444,12.14614,12.1435,12.14614,10000000.0
2009-07-20 19:32:00,12.14646,12.147,12.14237,12.14237,9000000.0
2009-07-20 19:33:00,12.15465,12.15465,12.14145,12.14196,7000000.0
2009-07-20 19:34:00,12.14292,12.14438,12.14268,12.1431,8000000.0
2009-07-20 19:35:00,12.14426,12.14452,12.14344,12.14407,8000000.0
2009-07-20 19:36:00,12.15679,12.15679,12.14568,12.14731,8000000.0
2009-07-20 19:37:00,12.14853,12.1491,12.14526,12.14526,9000000.0
2009-07-20 19:38:00,12.14299,12.14299,12.14118,12.14166,9000000.0
2009-07-20 19:39:00,12.15642,12.15642,12.14147,12.14166,8000000.0
2009-07-20 19:40:00,12.1413,12.1413,12.13411,12.13447,10000000.0
2009-07-20 19:41:00,12.13595,12.13735,12.13453,12.13453,7000000.0
2009-07-20 19:42:00,12.13501,12.14481,12.13501,12.13656,9000000.0
2009-07-20 19:43:00,12.13556,12.13729,12.13497,12.13729,7000000.0
2009-07-20 19:44:00,12.13716,12.13833,12.13636,12.13636,9000000.0
2009-07-20 19:45:00,12.14536,12.14536,12.1366,12.13695,7000000.0
2009-07-20 19:46:00,12.13696,12.13957,12.13682,12.13945,8000000.0
2009-07-20 19:47:00,12.13828,12.14211,12.13818,12.14211,10000000.0
2009-07-20 19:48:00,12.15615,12.15615,12.14006,12.14105,10000000.0
2009-07-20 19:49:00,12.14179,12.14199,12.13661,12.13661,8000000.0
2009-07-20 19:50:00,12.13762,12.1395,12.13762,12.13776,8000000.0
2009-07-20 19:51:00,12.14832,12.14832,12.13674,12.13674,11000000.0
2009-07-20 19:52:00,12.13698,12.13736,12.13589,12.13589,11000000.0
2009-07-20 19:53:00,12.13653,12.13793,12.13653,12.13706,10000000.0
2009-07-20 19:54:00,12.14567,12.14567,12.13695,12.13702,7000000.0
2009-07-20 19:55:00,12.13711,12.1395,12.13711,12.13906,7000000.0
2009-07-20 19:56:00,12.13905,12.1406,12.13905,12.1406,9000000.0
2009-07-20 19:57:00,12.15416,12.15416,12.14242,12.14403,7000000.0
2009-07-20 19:58:00,12.14505,12.14614,12.14434,12.14612,7000000.0
2009-07-20 19:59:00,12.14545,12.14613,12.14439,12.14439,7000000.0
2009-07-20 20:00:00,12.1552,12.1552,12.14326,12.14339,7000000.0
2009-07-20 20:01:00,12.14409,12.14456,12.14348,12.14456,8000000.0
2009-07-20 20:02:00,12.14297,12.14394,12.13965,12.13965,11000000.0
2009-07-20 20:03:00,12.14766,12.14766,12.13986,12.14067,9000000.0
2009-07-20 20:04:00,12.14094,12.14213,12.14044,12.14147,9000000.0
2009-07-20 20:05:00,12.14183,12.14183,12.14097,12.14131,7000000.0
2009-07-20 20:06:00,12.15429,12.15429,12.14116,12.14156,7000000.0
2009-07-20 20:07:00,12.14192,12.14711,12.14192,12.1468,7000000.0
2009-07-20 20:08:00,12.14665,12.14741,12.14558,12.14558,10000000.0
2009-07-20 20:09:00,12.1556,12.1556,12.1478,12.14829,7000000.0
2009-07-20 20:10:00,12.14872,12.14872,12.14756,12.14756,11000000.0
2009-07-20 20:11:00,12.14799,12.149,12.14598,12.149,8000000.0
2009-07-20 20:12:00,12.15754,12.15754,12.14915,12.14975,9000000.0
2009-07-20 20:13:00,12.14907,12.152,12.14907,12.152,8000000.0
2009-07-20 20:14:00,12.15209,12.15214,12.14983,12.15039,8000000.0
2009-07-20 20:15:00,12.15855,12.15855,12.14388,12.14388,38000000.0
2009-07-20 20:16:00,12.14283,12.14635,12.14283,12.14621,10000000.0
2009-07-20 20:17:00,12.14853,12.15245,12.14853,12.15245,8000000.0
2009-07-20 20:18:00,12.16569,12.16569,12.15165,12.15237,8000000.0
2009-07-20 20:19:00,12.15204,12.1528,12.15134,12.1528,11000000.0
2009-07-20 20:20:00,12.1526,12.15374,12.15125,12.15284,11000000.0
2009-07-20 20:21:00,12.16402,12.16402,12.15049,12.15049,5000000.0
2009-07-20 20:22:00,12.15019,12.15225,12.14955,12.15132,10000000.0
2009-07-20 20:23:00,12.15116,12.15138,12.14935,12.14953,9000000.0
2009-07-20 20:24:00,12.15694,12.15694,12.14858,12.14943,8000000.0
2009-07-20 20:25:00,12.1492,12.1492,12.14413,12.14482,8000000.0
2009-07-20 20:26:00,12.14533,12.14592,12.14479,12.14592,7000000.0
2009-07-20 20:27:00,12.1578,12.1578,12.14639,12.14667,28000000.0
2009-07-20 20:28:00,12.14575,12.14607,12.14511,12.14585,10000000.0
2009-07-20 20:29:00,12.14593,12.14645,12.14573,12.14645,7000000.0
2009-07-20 20:30:00,12.15712,12.15712,12.14612,12.14612,8000000.0
2009-07-20 20:31:00,12.14608,12.14608,12.14511,12.14584,8000000.0
2009-07-20 20:32:00,12.1458,12.14611,12.14517,12.14581,7000000.0
2009-07-20 20:33:00,12.15558,12.15558,12.14607,12.14653,7000000.0
2009-07-20 20:34:00,12.14584,12.14584,12.14313,12.14313,11000000.0
2009-07-20 20:35:00,12.14309,12.14309,12.14129,12.14129,8000000.0
2009-07-20 20:36:00,12.15461,12.15461,12.14296,12.14296,7000000.0
2009-07-20 20:37:00,12.14302,12.14352,12.14198,12.14234,11000000.0
2009-07-20 20:38:00,12.14198,12.15657,12.14169,12.15657,8000000.0
2009-07-20 20:39:00,12.14134,12.14192,12.13785,12.13785,12000000.0
2009-07-20 20:40:00,12.13648,12.13648,12.13186,12.13186,6000000.0
2009-07-20 20:41:00,12.13208,12.1348,12.13107,12.133,16000000.0
2009-07-20 20:42:00,12.14674,12.14674,12.13502,12.13776,10000000.0
2009-07-20 20:43:00,12.13837,12.13925,12.13609,12.13691,10000000.0
2009-07-20 20:44:00,12.13859,12.1412,12.13798,12.13868,20000000.0
2009-07-20 20:45:00,12.14858,12.14858,12.13789,12.13789,7000000.0
2009-07-20 20:46:00,12.13744,12.13744,12.1344,12.13499,11000000.0
2009-07-20 20:47:00,12.13408,12.13651,12.13349,12.13651,11000000.0
2009-07-20 20:48:00,12.14751,12.14751,12.13704,12.13875,8000000.0
2009-07-20 20:49:00,12.13877,12.14009,12.13868,12.13868,11000000.0
2009-07-20 20:50:00,12.13939,12.14251,12.13939,12.14196,7000000.0
2009-07-20 20:51:00,12.15584,12.15584,12.14276,12.14346,9000000.0
2009-07-20 20:52:00,12.14307,12.14307,12.14219,12.14221,8000000.0
2009-07-20 20:53:00,12.14217,12.14482,12.14212,12.14442,10000000.0
2009-07-20 20:54:00,12.15602,12.15602,12.14125,12.14195,8000000.0
2009-07-20 20:55:00,12.14211,12.14449,12.14211,12.14436,7000000.0
2009-07-20 20:56:00,12.14544,12.14611,12.14456,12.14456,8000000.0
2009-07-20 20:57:00,12.15656,12.15656,12.14228,12.14265,10000000.0
2009-07-20 20:58:00,12.14251,12.14254,12.14118,12.14132,10000000.0
2009-07-20 20:59:00,12.141,12.14178,12.141,12.14112,9000000.0
2009-07-20 21:00:00,12.15762,12.15762,12.1418,12.1418,7000000.0
2009-07-20 21:01:00,12.14106,12.14306,12.141,12.14295,10000000.0
2009-07-20 21:02:00,12.1434,12.14513,12.1434,12.14513,7000000.0
2009-07-20 21:03:00,12.15681,12.15681,12.14531,12.14531,9000000.0
2009-07-20 21:04:00,12.14593,12.14938,12.14526,12.14789,58000000.0
2009-07-20 21:05:00,12.14696,12.14783,12.14546,12.14717,7000000.0
2009-07-20 21:06:00,12.15485,12.15485,12.1446,12.14577,7000000.0
2009-07-20 21:07:00,12.1471,12.1487,12.14704,12.14816,8000000.0
2009-07-20 21:08:00,12.14846,12.14891,12.1482,12.14862,15000000.0
2009-07-20 21:09:00,12.15639,12.15639,12.14859,12.14904,7000000.0
2009-07-20 21:10:00,12.14922,12.15009,12.14844,12.14879,11000000.0
2009-07-20 21:11:00,12.14936,12.15288,12.14936,12.15221,8000000.0
2009-07-20 21:12:00,12.16542,12.16542,12.15032,12.15119,8000000.0
2009-07-20 21:13:00,12.15023,12.15023,12.14809,12.14812,10000000.0
2009-07-20 21:14:00,12.1475,12.14873,12.1475,12.14858,8000000.0
2009-07-20 21:15:00,12.15738,12.15738,12.15003,12.15058,9000000.0
2009-07-20 21:16:00,12.15121,12.15121,12.15058,12.15115,9000000.0
2009-07-20 21:17:00,12.15096,12.1512,12.1507,12.1512,8000000.0
2009-07-20 21:18:00,12.16602,12.16602,12.14734,12.14734,8000000.0
2009-07-20 21:19:00,12.1468,12.14837,12.14664,12.14751,9000000.0
2009-07-20 21:20:00,12.14722,12.14887,12.14722,12.14847,7000000.0
2009-07-20 21:21:00,12.15875,12.15875,12.14716,12.14716,11000000.0
2009-07-20 21:22:00,12.1464,12.14706,12.1464,12.147,7000000.0
2009-07-20 21:23:00,12.14732,12.14976,12.14732,12.14908,10000000.0
2009-07-20 21:24:00,12.15897,12.15897,12.14868,12.14868,34000000.0
2009-07-20 21:25:00,12.14851,12.14903,12.14638,12.14638,11000000.0
2009-07-20 21:26:00,12.14718,12.14718,12.1461,12.14677,7000000.0
2009-07-20 21:27:00,12.15723,12.15723,12.14681,12.14681,10000000.0
2009-07-20 21:28:00,12.14734,12.14734,12.14638,12.14713,11000000.0
2009-07-20 21:29:00,12.14765,12.14765,12.14658,12.1466,8000000.0
2009-07-20 21:30:00,12.15801,12.15801,12.14545,12.14545,7000000.0
2009-07-20 21:31:00,12.14296,12.14296,12.14038,12.14038,11000000.0
2009-07-20 21:32:00,12.14026,12.14034,12.13762,12.13881,7000000.0
2009-07-20 21:33:00,12.14874,12.14874,12.13987,12.13987,11000000.0
2009-07-20 21:34:00,12.13994,12.14288,12.13994,12.14251,9000000.0
2009-07-20 21:35:00,12.14422,12.14731,12.14422,12.14731,7000000.0
2009-07-20 21:36:00,12.15537,12.15537,12.14522,12.14522,7000000.0
2009-07-20 21:37:00,12.14551,12.14551,12.14356,12.14406,11000000.0
2009-07-20 21:38:00,12.14463,12.14463,12.14265,12.1437,17000000.0
2009-07-20 21:39:00,12.15472,12.15472,12.14293,12.1434,7000000.0
2009-07-20 21:40:00,12.14307,12.14526,12.14307,12.14499,11000000.0
2009-07-20 21:41:00,12.14532,12.14553,12.14407,12.14411,21000000.0
2009-07-20 21:42:00,12.1547,12.1547,12.14252,12.14302,7000000.0
2009-07-20 21:43:00,12.14337,12.14372,12.1427,12.1427,10000000.0
2009-07-20 21:44:00,12.14252,12.14315,12.14217,12.1431,14000000.0
2009-07-20 21:45:00,12.15463,12.15463,12.14144,12.14158,7000000.0
2009-07-20 21:46:00,12.14142,12.1416,12.14105,12.1416,7000000.0
2009-07-20 21:47:00,12.14216,12.14293,12.14146,12.14243,11000000.0
2009-07-20 21:48:00,12.15715,12.15715,12.14321,12.14366,9000000.0
2009-07-20 21:49:00,12.14322,12.14372,12.14291,12.14355,10000000.0
2009-07-20 21:50:00,12.14361,12.14425,12.14339,12.14425,7000000.0
2009-07-20 21:51:00,12.1582,12.1582,12.1452,12.1452,55000000.0
2009-07-20 21:52:00,12.14386,12.14489,12.14307,12.14474,8000000.0
2009-07-20 21:53:00,12.14509,12.14691,12.14509,12.1464,8000000.0
2009-07-20 21:54:00,12.14989,12.15403,12.14644,12.14644,8000000.0
2009-07-20 21:55:00,12.14701,12.1472,12.14491,12.1459,7000000.0
2009-07-20 21:56:00,12.14734,12.14734,12.14658,12.14708,7000000.0
2009-07-20 21:57:00,12.15662,12.15662,12.14753,12.14818,8000000.0
2009-07-20 21:58:00,12.14908,12.14931,12.14811,12.14931,7000000.0
2009-07-20 21:59:00,12.15003,12.15041,12.1496,12.15041,8000000.0
2009-07-20 22:00:00,12.16741,12.16741,12.14657,12.14657,11000000.0
2009-07-20 22:01:00,12.14535,12.14535,12.14341,12.14341,8000000.0
2009-07-20 22:02:00,12.14352,12.14495,12.1428,12.14457,7000000.0
2009-07-20 22:03:00,12.15566,12.15566,12.14668,12.14668,7000000.0
2009-07-20 22:04:00,12.14716,12.14746,12.14576,12.14716,7000000.0
2009-07-20 22:05:00,12.14778,12.14778,12.14596,12.14596,7000000.0
2009-07-20 22:06:00,12.15771,12.15771,12.14601,12.14601,8000000.0
2009-07-20 22:07:00,12.14672,12.1468,12.14593,12.14593,7000000.0
2009-07-20 22:08:00,12.14624,12.14624,12.14251,12.14362,23000000.0
2009-07-20 22:09:00,12.15668,12.15668,12.14595,12.14601,10000000.0
2009-07-20 22:10:00,12.14567,12.14567,12.14492,12.14504,11000000.0
2009-07-20 22:11:00,12.14533,12.14596,12.14529,12.14554,7000000.0
2009-07-20 22:12:00,12.15782,12.15782,12.14552,12.14552,21000000.0
2009-07-20 22:13:00,12.14518,12.14578,12.14507,12.14514,28000000.0
2009-07-20 22:14:00,12.14558,12.14598,12.14477,12.14542,16000000.0
2009-07-20 22:15:00,12.15826,12.15826,12.14623,12.14623,7000000.0
2009-07-20 22:16:00,12.14545,12.14552,12.14485,12.14493,8000000.0
2009-07-20 22:17:00,12.14505,12.14554,12.14454,12.14548,10000000.0
2009-07-20 22:18:00,12.15869,12.15869,12.14576,12.14576,11000000.0
2009-07-20 22:19:00,12.14474,12.14552,12.14463,12.14538,9000000.0
2009-07-20 22:20:00,12.14487,12.14498,12.14413,12.14498,11000000.0
2009-07-20 22:21:00,12.15818,12.15818,12.14651,12.14651,7000000.0
2009-07-20 22:22:00,12.14484,12.14527,12.14441,12.14527,11000000.0
2009-07-20 22:23:00,12.14475,12.14481,12.14337,12.14381,10000000.0
2009-07-20 22:24:00,12.15603,12.15603,12.14315,12.14321,8000000.0
2009-07-20 22:25:00,12.14395,12.14413,12.14319,12.14328,8000000.0
2009-07-20 22:26:00,12.14282,12.14347,12.14187,12.14286,11000000.0
2009-07-20 22:27:00,12.15786,12.15786,12.14388,12.14388,9000000.0
2009-07-20 22:28:00,12.1427,12.14323,12.14242,12.14242,11000000.0
2009-07-20 22:29:00,12.14159,12.14161,12.14107,12.14107,8000000.0
2009-07-20 22:30:00,12.15625,12.15625,12.14178,12.14222,10000000.0
2009-07-20 22:31:00,12.14281,12.14389,12.14281,12.1433,7000000.0
2009-07-20 22:32:00,12.14405,12.15738,12.14353,12.15738,9000000.0
2009-07-20 22:33:00,12.14352,12.14409,12.14347,12.14409,11000000.0
2009-07-20 22:34:00,12.14439,12.14439,12.14361,12.14406,11000000.0
2009-07-20 22:35:00,12.14406,12.14431,12.14354,12.14375,7000000.0
2009-07-20 22:36:00,12.15577,12.15577,12.14585,12.14639,7000000.0
2009-07-20 22:37:00,12.14656,12.14682,12.14606,12.14635,11000000.0
2009-07-20 22:38:00,12.1465,12.15859,12.1465,12.15859,10000000.0
2009-07-20 22:39:00,12.14631,12.14643,12.14536,12.14643,7000000.0
2009-07-20 22:40:00,12.14557,12.14564,12.14474,12.14474,7000000.0
2009-07-20 22:41:00,12.14461,12.14461,12.14391,12.14399,9000000.0
2009-07-20 22:42:00,12.15836,12.15836,12.14577,12.14577,17000000.0
2009-07-20 22:43:00,12.1444,12.14457,12.14363,12.14457,8000000.0
2009-07-20 22:45:00,12.1575,12.1575,12.14479,12.14531,8000000.0
2009-07-20 22:46:00,12.14555,12.14661,12.14537,12.14554,10000000.0
2009-07-20 22:47:00,12.1452,12.1461,12.14468,12.14546,7000000.0
2009-07-20 22:48:00,12.15585,12.15585,12.14519,12.14519,7000000.0
2009-07-20 22:49:00,12.14458,12.14508,12.14402,12.14414,11000000.0
2009-07-20 22:50:00,12.14332,12.14332,12.14186,12.14231,7000000.0
2009-07-20 22:51:00,12.15865,12.15865,12.14274,12.14274,40000000.0
2009-07-20 22:52:00,12.14208,12.14208,12.14119,12.14204,9000000.0
2009-07-20 22:53:00,12.14168,12.14722,12.14147,12.14701,7000000.0
2009-07-20 22:54:00,12.15617,12.15617,12.14518,12.14615,9000000.0
2009-07-20 22:55:00,12.14499,12.14607,12.14329,12.14329,8000000.0
2009-07-20 22:56:00,12.14265,12.14344,12.14193,12.14193,9000000.0
2009-07-20 22:57:00,12.15444,12.15444,12.14033,12.14116,7000000.0
2009-07-20 22:58:00,12.14262,12.14381,12.14249,12.14381,10000000.0
2009-07-20 22:59:00,12.14097,12.1412,12.13833,12.13928,7000000.0
2009-07-20 23:00:00,12.14786,12.14786,12.13872,12.13998,10000000.0
2009-07-20 23:01:00,12.14104,12.14166,12.13911,12.13911,9000000.0
2009-07-20 23:02:00,12.14064,12.14117,12.13954,12.14117,8000000.0
2009-07-20 23:03:00,12.15481,12.15481,12.14335,12.14628,7000000.0
2009-07-20 23:04:00,12.14541,12.14541,12.14114,12.14234,7000000.0
2009-07-20 23:05:00,12.14185,12.14185,12.13881,12.14121,8000000.0
2009-07-20 23:06:00,12.15654,12.15654,12.14172,12.14194,9000000.0
2009-07-20 23:07:00,12.14223,12.14296,12.14223,12.14264,11000000.0
2009-07-20 23:08:00,12.14294,12.1436,12.14234,12.14239,10000000.0
2009-07-20 23:09:00,12.15465,12.15465,12.14422,12.14462,7000000.0
2009-07-20 23:10:00,12.1443,12.14625,12.14403,12.14613,9000000.0
2009-07-20 23:11:00,12.14704,12.15794,12.14652,12.15794,10000000.0
2009-07-20 23:12:00,12.14478,12.14528,12.14477,12.14478,11000000.0
2009-07-20 23:13:00,12.14589,12.14618,12.1455,12.1455,8000000.0
2009-07-20 23:14:00,12.14569,12.14589,12.14543,12.14545,5000000.0
2009-07-20 23:15:00,12.158,12.158,12.14704,12.14704,8000000.0
2009-07-20 23:16:00,12.14557,12.14557,12.14464,12.14523,7000000.0
2009-07-20 23:17:00,12.14729,12.14884,12.14729,12.14844,5000000.0
2009-07-20 23:18:00,12.15865,12.15865,12.14899,12.14899,7000000.0
2009-07-20 23:19:00,12.14541,12.14541,12.14456,12.14515,7000000.0
2009-07-20 23:20:00,12.14447,12.15751,12.14447,12.15751,8000000.0
2009-07-20 23:21:00,12.14291,12.14348,12.1429,12.14293,9000000.0
2009-07-20 23:22:00,12.1421,12.1426,12.14131,12.14161,7000000.0
2009-07-20 23:23:00,12.14018,12.14778,12.13862,12.14778,7000000.0
2009-07-20 23:24:00,12.13866,12.13918,12.13736,12.13763,11000000.0
2009-07-20 23:25:00,12.13767,12.13821,12.13738,12.13811,8000000.0
2009-07-20 23:26:00,12.13909,12.14757,12.13877,12.14757,8000000.0
2009-07-20 23:27:00,12.13862,12.14108,12.13862,12.14108,7000000.0
2009-07-20 23:28:00,12.13987,12.14105,12.13987,12.14012,6000000.0
2009-07-20 23:30:00,12.15763,12.15763,12.14098,12.14098,8000000.0
2009-07-20 23:31:00,12.13976,12.14046,12.13912,12.13912,7000000.0
2009-07-20 23:32:00,12.13838,12.13894,12.13754,12.13821,10000000.0
2009-07-20 23:33:00,12.14801,12.14801,12.13864,12.13921,9000000.0
2009-07-20 23:34:00,12.13876,12.13972,12.13829,12.13902,8000000.0
2009-07-20 23:35:00,12.13929,12.14013,12.13857,12.13988,7000000.0
2009-07-20 23:36:00,12.15811,12.15811,12.1421,12.14264,38000000.0
2009-07-20 23:37:00,12.14228,12.14231,12.14176,12.1422,8000000.0
2009-07-20 23:38:00,12.14184,12.14266,12.14184,12.142,8000000.0
2009-07-20 23:39:00,12.15608,12.15608,12.14281,12.14281,9000000.0
2009-07-20 23:40:00,12.14286,12.14371,12.14286,12.14319,10000000.0
2009-07-20 23:41:00,12.14368,12.14368,12.14214,12.14258,10000000.0
2009-07-20 23:42:00,12.15647,12.15647,12.14229,12.14229,8000000.0
2009-07-20 23:43:00,12.14284,12.14291,12.14141,12.1421,7000000.0
2009-07-20 23:44:00,12.14316,12.15671,12.14316,12.15671,6000000.0
2009-07-20 23:45:00,12.14387,12.14387,12.14344,12.14344,7000000.0
2009-07-20 23:46:00,12.14227,12.14313,12.14227,12.14313,7000000.0
2009-07-20 23:47:00,12.14346,12.14397,12.14318,12.14318,11000000.0
2009-07-20 23:48:00,12.15805,12.15805,12.14396,12.14396,28000000.0
2009-07-20 23:49:00,12.14307,12.14336,12.14282,12.14336,8000000.0
2009-07-20 23:50:00,12.1438,12.14479,12.14308,12.14446,11000000.0
2009-07-20 23:51:00,12.15405,12.15405,12.1415,12.14276,7000000.0
2009-07-20 23:52:00,12.1446,12.14477,12.14394,12.14444,8000000.0
2009-07-20 23:53:00,12.14287,12.14428,12.14287,12.14423,11000000.0
2009-07-20 23:54:00,12.15898,12.15948,12.15897,12.15897,11000000.0
2009-07-20 23:55:00,12.14593,12.14646,12.14545,12.14545,7000000.0
2009-07-20 23:56:00,12.15897,12.15948,12.15897,12.15897,7000000.0
2009-07-20 23:57:00,12.14558,12.14686,12.14558,12.14686,7000000.0
2009-07-20 23:58:00,12.14574,12.14594,12.14248,12.14248,9000000.0
2009-07-20 23:59:00,12.14057,12.14072,12.1389,12.13913,53000000.0
2009-07-21 00:00:00,12.14847,12.14847,12.13664,12.13664,11000000.0
2009-07-21 00:01:00,12.13452,12.14044,12.13416,12.14044,8000000.0
2009-07-21 00:02:00,12.14017,12.14226,12.13999,12.14105,8000000.0
2009-07-21 00:03:00,12.14854,12.14854,12.13734,12.13734,8000000.0
2009-07-21 00:04:00,12.13589,12.13589,12.1353,12.13532,7000000.0
2009-07-21 00:05:00,12.13413,12.14628,12.13298,12.14628,6000000.0
2009-07-21 00:06:00,12.12567,12.12567,12.11293,12.11788,7000000.0
2009-07-21 00:07:00,12.11491,12.11918,12.11491,12.11725,7000000.0
2009-07-21 00:08:00,12.11872,12.11872,12.11096,12.11096,7000000.0
2009-07-21 00:09:00,12.12546,12.12546,12.11455,12.11483,7000000.0
2009-07-21 00:10:00,12.11626,12.11626,12.11447,12.11465,25000000.0
2009-07-21 00:11:00,12.11462,12.1159,12.11462,12.1159,8000000.0
2009-07-21 00:12:00,12.12704,12.12704,12.11552,12.11683,11000000.0
2009-07-21 00:13:00,12.11624,12.1167,12.1159,12.1167,8000000.0
2009-07-21 00:14:00,12.11722,12.12028,12.11722,12.11926,11000000.0
2009-07-21 00:15:00,12.12844,12.12844,12.11878,12.11878,52000000.0
2009-07-21 00:16:00,12.11878,12.11882,12.11667,12.11782,8000000.0
2009-07-21 00:17:00,12.11732,12.12758,12.11732,12.12758,11000000.0
2009-07-21 00:18:00,12.11757,12.11863,12.11685,12.11685,10000000.0
2009-07-21 00:19:00,12.11639,12.11662,12.11581,12.11597,8000000.0
2009-07-21 00:20:00,12.11574,12.11649,12.11565,12.11639,11000000.0
2009-07-21 00:21:00,12.12701,12.12701,12.11484,12.11484,10000000.0
2009-07-21 00:22:00,12.1132,12.11505,12.11265,12.11505,9000000.0
2009-07-21 00:23:00,12.1148,12.11529,12.1138,12.1138,7000000.0
2009-07-21 00:24:00,12.12498,12.12498,12.11468,12.11534,7000000.0
2009-07-21 00:25:00,12.11524,12.11524,12.1126,12.11366,11000000.0
2009-07-21 00:26:00,12.11303,12.11753,12.11067,12.11753,8000000.0
2009-07-21 00:27:00,12.10895,12.11224,12.10895,12.11001,8000000.0
2009-07-21 00:28:00,12.10923,12.10949,12.10858,12.10898,8000000.0
2009-07-21 00:29:00,12.10991,12.12678,12.10991,12.12678,11000000.0
2009-07-21 00:30:00,12.10986,12.11451,12.10986,12.11451,11000000.0
2009-07-21 00:31:00,12.11393,12.11478,12.11383,12.11427,11000000.0
2009-07-21 00:32:00,12.11481,12.11547,12.11413,12.11547,8000000.0
2009-07-21 00:33:00,12.11526,12.12307,12.11487,12.11725,7000000.0
2009-07-21 00:34:00,12.11434,12.11448,12.1127,12.11448,7000000.0
2009-07-21 00:35:00,12.11503,12.11589,12.11337,12.11337,11000000.0
2009-07-21 00:36:00,12.12671,12.12671,12.11313,12.114,9000000.0
2009-07-21 00:37:00,12.11418,12.11421,12.11318,12.11381,7000000.0
2009-07-21 00:38:00,12.1149,12.11628,12.11423,12.11628,9000000.0
2009-07-21 00:39:00,12.12766,12.12766,12.11722,12.11754,10000000.0
2009-07-21 00:40:00,12.11792,12.11881,12.1178,12.1188,11000000.0
2009-07-21 00:41:00,12.11954,12.12751,12.11927,12.12751,11000000.0
2009-07-21 00:42:00,12.12019,12.12106,12.11948,12.12008,8000000.0
2009-07-21 00:43:00,12.11949,12.11991,12.11865,12.11939,8000000.0
2009-07-21 00:44:00,12.11842,12.12055,12.11842,12.1201,8000000.0
2009-07-21 00:45:00,12.13623,12.13623,12.12174,12.1219,10000000.0
2009-07-21 00:46:00,12.12161,12.12441,12.12161,12.12425,7000000.0
2009-07-21 00:47:00,12.12517,12.12517,12.12346,12.12388,7000000.0
2009-07-21 00:48:00,12.13797,12.13797,12.1244,12.1244,8000000.0
2009-07-21 00:49:00,12.12415,12.12493,12.12333,12.1248,9000000.0
2009-07-21 00:50:00,12.12606,12.13768,12.12606,12.13768,8000000.0
2009-07-21 00:51:00,12.12586,12.12602,12.12439,12.1252,9000000.0
2009-07-21 00:52:00,12.12421,12.1254,12.12421,12.12458,11000000.0
2009-07-21 00:53:00,12.12572,12.13775,12.12572,12.13775,8000000.0
2009-07-21 00:54:00,12.12502,12.12595,12.12465,12.12489,11000000.0
2009-07-21 00:55:00,12.12459,12.1292,12.12459,12.12854,9000000.0
2009-07-21 00:56:00,12.12776,12.12936,12.12776,12.12936,11000000.0
2009-07-21 00:57:00,12.14731,12.14731,12.12905,12.12905,8000000.0
2009-07-21 00:58:00,12.12743,12.12903,12.12502,12.12903,8000000.0
2009-07-21 00:59:00,12.12986,12.13069,12.12932,12.12996,9000000.0
2009-07-21 01:00:00,12.13755,12.13755,12.12838,12.12882,8000000.0
2009-07-21 01:01:00,12.12867,12.13012,12.12867,12.12946,7000000.0
2009-07-21 01:02:00,12.12954,12.13015,12.12731,12.1277,7000000.0
2009-07-21 01:03:00,12.1373,12.1373,12.12755,12.12782,8000000.0
2009-07-21 01:04:00,12.12813,12.12875,12.12692,12.12875,9000000.0
2009-07-21 01:05:00,12.12804,12.12804,12.12479,12.12479,7000000.0
2009-07-21 01:06:00,12.13539,12.13539,12.12405,12.12436,7000000.0
2009-07-21 01:07:00,12.12504,12.12576,12.12454,12.12531,8000000.0
2009-07-21 01:08:00,12.12511,12.13688,12.12489,12.13688,8000000.0
2009-07-21 01:09:00,12.12417,12.12504,12.12417,12.12504,10000000.0
2009-07-21 01:10:00,12.12587,12.12794,12.12584,12.12794,9000000.0
2009-07-21 01:11:00,12.12909,12.12952,12.12879,12.12952,8000000.0
2009-07-21 01:12:00,12.14673,12.14673,12.12932,12.12996,9000000.0
2009-07-21 01:13:00,12.13008,12.13008,12.12891,12.12944,7000000.0
2009-07-21 01:14:00,12.12838,12.12891,12.12779,12.12779,7000000.0
2009-07-21 01:15:00,12.13836,12.13836,12.12822,12.12822,8000000.0
2009-07-21 01:16:00,12.12834,12.12963,12.12819,12.1294,8000000.0
2009-07-21 01:17:00,12.12922,12.12993,12.12916,12.12993,7000000.0
2009-07-21 01:18:00,12.13741,12.13741,12.13057,12.13057,9000000.0
2009-07-21 01:19:00,12.13104,12.1345,12.13104,12.13322,9000000.0
2009-07-21 01:20:00,12.13324,12.13525,12.13324,12.13525,7000000.0
2009-07-21 01:21:00,12.14546,12.14546,12.13553,12.13553,7000000.0
2009-07-21 01:22:00,12.13577,12.13653,12.13566,12.13566,10000000.0
2009-07-21 01:23:00,12.13489,12.13559,12.13482,12.13482,8000000.0
2009-07-21 01:24:00,12.14729,12.14729,12.13367,12.13367,8000000.0
2009-07-21 01:25:00,12.13416,12.13425,12.13303,12.13303,8000000.0
2009-07-21 01:26:00,12.13454,12.14747,12.13454,12.14747,7000000.0
2009-07-21 01:27:00,12.1344,12.13715,12.1344,12.13683,8000000.0
2009-07-21 01:28:00,12.13639,12.13639,12.13552,12.13552,9000000.0
2009-07-21 01:29:00,12.13555,12.13555,12.13257,12.13259,7000000.0
2009-07-21 01:30:00,12.14743,12.14743,12.13564,12.13724,13000000.0
2009-07-21 01:31:00,12.13722,12.14211,12.13639,12.14211,55000000.0
2009-07-21 01:32:00,12.1425,12.15687,12.14064,12.15687,9000000.0
2009-07-21 01:33:00,12.13995,12.13995,12.13924,12.13985,7000000.0
2009-07-21 01:34:00,12.14021,12.14024,12.13933,12.1398,11000000.0
2009-07-21 01:35:00,12.13894,12.13913,12.13832,12.13832,9000000.0
2009-07-21 01:36:00,12.1461,12.1461,12.13845,12.13845,7000000.0
2009-07-21 01:37:00,12.13773,12.13792,12.13773,12.13792,2000000.0
2009-07-21 01:38:00,12.13886,12.13982,12.13886,12.13982,7000000.0
2009-07-21 01:39:00,12.15853,12.15853,12.14043,12.14043,38000000.0
2009-07-21 01:41:00,12.14021,12.14798,12.14021,12.14798,7000000.0
2009-07-21 01:42:00,12.14,12.14,12.13761,12.13761,7000000.0
2009-07-21 01:43:00,12.13747,12.13808,12.13557,12.13557,8000000.0
2009-07-21 01:44:00,12.13426,12.1472,12.1335,12.1472,7000000.0
2009-07-21 01:45:00,12.134,12.134,12.13266,12.13266,7000000.0
2009-07-21 01:46:00,12.13154,12.13207,12.13013,12.13013,6000000.0
2009-07-21 01:47:00,12.12849,12.12951,12.12844,12.12951,8000000.0
2009-07-21 01:48:00,12.13863,12.13863,12.12881,12.12881,8000000.0
2009-07-21 01:49:00,12.12863,12.12931,12.12855,12.129,7000000.0
2009-07-21 01:50:00,12.13008,12.13392,12.13008,12.13204,10000000.0
2009-07-21 01:51:00,12.14767,12.14767,12.13087,12.13178,29000000.0
2009-07-21 01:52:00,12.1308,12.13084,12.13045,12.13063,7000000.0
2009-07-21 01:53:00,12.13184,12.14705,12.13184,12.14705,7000000.0
2009-07-21 01:54:00,12.13298,12.13324,12.13213,12.13213,11000000.0
2009-07-21 01:55:00,12.13332,12.13347,12.13216,12.13235,8000000.0
2009-07-21 01:56:00,12.13369,12.14782,12.13369,12.14782,11000000.0
2009-07-21 01:57:00,12.13248,12.13313,12.13228,12.13303,7000000.0
2009-07-21 01:58:00,12.13322,12.1341,12.13302,12.1341,8000000.0
2009-07-21 02:01:00,12.13472,12.13599,12.13472,12.1357,8000000.0
2009-07-21 02:02:00,12.13519,12.13539,12.13387,12.13524,8000000.0
2009-07-21 02:03:00,12.14818,12.14818,12.13501,12.13501,8000000.0
2009-07-21 02:04:00,12.1338,12.13493,12.13364,12.13493,9000000.0
2009-07-21 02:05:00,12.13322,12.13322,12.12888,12.1293,7000000.0
2009-07-21 02:06:00,12.13588,12.13588,12.12783,12.12844,7000000.0
2009-07-21 02:07:00,12.12724,12.12789,12.12662,12.12789,9000000.0
2009-07-21 02:08:00,12.12799,12.1313,12.12796,12.13112,7000000.0
2009-07-21 02:09:00,12.14639,12.14639,12.13046,12.13047,9000000.0
2009-07-21 02:10:00,12.13016,12.13238,12.13009,12.13181,8000000.0
2009-07-21 02:11:00,12.13247,12.13299,12.13135,12.13299,11000000.0
2009-07-21 02:12:00,12.14547,12.14547,12.13368,12.13422,7000000.0
2009-07-21 02:13:00,12.13368,12.13417,12.13282,12.13375,7000000.0
2009-07-21 02:14:00,12.13287,12.13378,12.13215,12.13283,7000000.0
2009-07-21 02:15:00,12.14637,12.14637,12.13031,12.13082,8000000.0
2009-07-21 02:16:00,12.13073,12.13179,12.13073,12.13112,18000000.0
2009-07-21 02:17:00,12.13128,12.13185,12.13045,12.131,56000000.0
2009-07-21 02:18:00,12.14647,12.14647,12.13137,12.13183,10000000.0
2009-07-21 02:19:00,12.13283,12.13285,12.1309,12.13225,10000000.0
2009-07-21 02:20:00,12.13329,12.13441,12.13235,12.13322,13000000.0
2009-07-21 02:21:00,12.14807,12.14807,12.13441,12.13441,7000000.0
2009-07-21 02:22:00,12.132,12.13257,12.13118,12.13203,11000000.0
2009-07-21 02:23:00,12.13249,12.1325,12.13169,12.13169,10000000.0
2009-07-21 02:24:00,12.14687,12.14687,12.13093,12.13093,11000000.0
2009-07-21 02:25:00,12.13127,12.13127,12.12846,12.12998,40000000.0
2009-07-21 02:26:00,12.12893,12.13651,12.12691,12.13651,8000000.0
2009-07-21 02:27:00,12.12491,12.1256,12.12337,12.12337,8000000.0
2009-07-21 02:28:00,12.12235,12.12327,12.12235,12.12317,8000000.0
2009-07-21 02:29:00,12.1233,12.13736,12.1233,12.13736,11000000.0
2009-07-21 02:30:00,12.1241,12.12445,12.12405,12.12418,8000000.0
2009-07-21 02:31:00,12.12617,12.12662,12.12508,12.12654,11000000.0
2009-07-21 02:32:00,12.12718,12.12718,12.12574,12.12642,7000000.0
2009-07-21 02:33:00,12.13733,12.13733,12.12425,12.12517,8000000.0
2009-07-21 02:34:00,12.12483,12.12483,12.12227,12.12237,7000000.0
2009-07-21 02:35:00,12.1222,12.12285,12.11937,12.11937,8000000.0
2009-07-21 02:36:00,12.12793,12.12793,12.11821,12.11821,9000000.0
2009-07-21 02:37:00,12.11754,12.11875,12.11754,12.11843,9000000.0
2009-07-21 02:38:00,12.11951,12.13676,12.11951,12.13676,11000000.0
2009-07-21 02:39:00,12.11999,12.12063,12.11967,12.11998,9000000.0
2009-07-21 02:40:00,12.11998,12.12006,12.11794,12.11794,9000000.0
2009-07-21 02:41:00,12.11707,12.11756,12.11655,12.11681,7000000.0
2009-07-21 02:42:00,12.12774,12.12774,12.11706,12.1177,8000000.0
2009-07-21 02:43:00,12.11797,12.11803,12.11684,12.11684,8000000.0
2009-07-21 02:44:00,12.11488,12.11488,12.10933,12.11053,8000000.0
2009-07-21 02:45:00,12.12719,12.12719,12.1117,12.11248,11000000.0
2009-07-21 02:46:00,12.11372,12.11398,12.11279,12.11319,8000000.0
2009-07-21 02:47:00,12.11331,12.11597,12.11331,12.11597,10000000.0
2009-07-21 02:48:00,12.1264,12.1264,12.11269,12.11283,8000000.0
2009-07-21 02:49:00,12.11295,12.11359,12.11219,12.11274,7000000.0
2009-07-21 02:50:00,12.11264,12.11325,12.11177,12.11227,11000000.0
2009-07-21 02:51:00,12.12455,12.12455,12.11427,12.11682,7000000.0
2009-07-21 02:52:00,12.11813,12.11831,12.1168,12.11831,9000000.0
2009-07-21 02:53:00,12.11733,12.11733,12.11486,12.1154,14000000.0
2009-07-21 02:54:00,12.12511,12.12511,12.11437,12.11437,6000000.0
2009-07-21 02:55:00,12.1128,12.11419,12.1117,12.11172,10000000.0
2009-07-21 02:56:00,12.11135,12.1118,12.11012,12.11135,8000000.0
2009-07-21 02:57:00,12.1276,12.1276,12.11318,12.11517,18000000.0
2009-07-21 02:58:00,12.11402,12.11526,12.11312,12.11474,15000000.0
2009-07-21 02:59:00,12.11464,12.11464,12.1105,12.1105,30000000.0
2009-07-21 03:00:00,12.12709,12.12709,12.10725,12.10725,10000000.0
2009-07-21 03:01:00,12.10568,12.10634,12.10095,12.10095,8000000.0
2009-07-21 03:02:00,12.10143,12.10201,12.10057,12.10098,9000000.0
2009-07-21 03:03:00,12.11679,12.11679,12.10043,12.10052,8000000.0
2009-07-21 03:04:00,12.10112,12.10516,12.10112,12.10486,11000000.0
2009-07-21 03:05:00,12.10474,12.11691,12.10474,12.11691,8000000.0
2009-07-21 03:06:00,12.10744,12.10744,12.1046,12.10527,8000000.0
2009-07-21 03:07:00,12.1045,12.10637,12.1045,12.10583,7000000.0
2009-07-21 03:08:00,12.10458,12.10458,12.10189,12.10245,8000000.0
2009-07-21 03:09:00,12.1166,12.1166,12.10252,12.1029,9000000.0
2009-07-21 03:10:00,12.10262,12.10619,12.10157,12.10619,9000000.0
2009-07-21 03:11:00,12.10616,12.10732,12.10597,12.10731,7000000.0
2009-07-21 03:12:00,12.11714,12.11714,12.1076,12.10849,8000000.0
2009-07-21 03:13:00,12.10945,12.11156,12.10945,12.11156,9000000.0
2009-07-21 03:14:00,12.11186,12.11186,12.10934,12.10989,8000000.0
2009-07-21 03:15:00,12.12536,12.12536,12.10727,12.10758,8000000.0
2009-07-21 03:16:00,12.10728,12.10862,12.10686,12.10728,8000000.0
2009-07-21 03:17:00,12.1076,12.10764,12.10654,12.10665,10000000.0
2009-07-21 03:18:00,12.11692,12.11692,12.10876,12.11004,8000000.0
2009-07-21 03:19:00,12.11042,12.11042,12.10846,12.10904,9000000.0
2009-07-21 03:20:00,12.1098,12.11019,12.10735,12.10811,9000000.0
2009-07-21 03:21:00,12.1159,12.1159,12.10736,12.10736,7000000.0
2009-07-21 03:22:00,12.10763,12.10763,12.10469,12.10682,10000000.0
2009-07-21 03:23:00,12.10603,12.10723,12.10603,12.10631,10000000.0
2009-07-21 03:24:00,12.11611,12.11611,12.10633,12.10633,7000000.0
2009-07-21 03:25:00,12.10631,12.10869,12.10631,12.10803,21000000.0
2009-07-21 03:26:00,12.10904,12.11034,12.10868,12.10868,29000000.0
2009-07-21 03:27:00,12.11778,12.11778,12.10869,12.11006,21000000.0
2009-07-21 03:28:00,12.10932,12.10934,12.10815,12.10815,12000000.0
2009-07-21 03:29:00,12.10735,12.10904,12.10735,12.10878,8000000.0
2009-07-21 03:30:00,12.11773,12.11773,12.10864,12.10864,12000000.0
2009-07-21 03:31:00,12.10809,12.10875,12.10675,12.10721,10000000.0
2009-07-21 03:32:00,12.10837,12.11735,12.10795,12.11735,7000000.0
2009-07-21 03:33:00,12.10908,12.11514,12.10908,12.11514,9000000.0
2009-07-21 03:34:00,12.11434,12.11481,12.11293,12.11466,11000000.0
2009-07-21 03:35:00,12.11489,12.11612,12.1148,12.11501,8000000.0
2009-07-21 03:36:00,12.12591,12.12591,12.11267,12.11267,8000000.0
2009-07-21 03:37:00,12.11277,12.11531,12.11253,12.11499,8000000.0
2009-07-21 03:38:00,12.11494,12.11525,12.11323,12.11323,11000000.0
2009-07-21 03:39:00,12.12503,12.12503,12.1123,12.11237,7000000.0
2009-07-21 03:40:00,12.11359,12.11381,12.11313,12.11346,10000000.0
2009-07-21 03:41:00,12.11391,12.11491,12.11341,12.11378,8000000.0
2009-07-21 03:42:00,12.12782,12.12782,12.11506,12.11631,17000000.0
2009-07-21 03:43:00,12.11523,12.11658,12.11523,12.1154,7000000.0
2009-07-21 03:44:00,12.11544,12.11665,12.11514,12.11602,8000000.0
2009-07-21 03:45:00,12.12655,12.12655,12.11091,12.11091,9000000.0
2009-07-21 03:46:00,12.11078,12.11078,12.1065,12.1065,7000000.0
2009-07-21 03:47:00,12.10628,12.10628,12.10468,12.10468,11000000.0
2009-07-21 03:48:00,12.11644,12.11644,12.10577,12.10642,9000000.0
2009-07-21 03:49:00,12.10534,12.10534,12.10295,12.10336,8000000.0
2009-07-21 03:50:00,12.10047,12.10047,12.08924,12.09439,8000000.0
2009-07-21 03:51:00,12.1056,12.1056,12.09704,12.09725,7000000.0
2009-07-21 03:52:00,12.09761,12.10138,12.09761,12.10138,8000000.0
2009-07-21 03:53:00,12.10162,12.10162,12.09833,12.09924,8000000.0
2009-07-21 03:54:00,12.10549,12.10549,12.09513,12.09587,7000000.0
2009-07-21 03:55:00,12.09597,12.09682,12.09574,12.09668,9000000.0
2009-07-21 03:56:00,12.09629,12.09629,12.08944,12.09031,11000000.0
2009-07-21 03:57:00,12.10601,12.10601,12.08933,12.09011,9000000.0
2009-07-21 03:58:00,12.09135,12.09262,12.09041,12.09262,7000000.0
2009-07-21 03:59:00,12.09373,12.09496,12.09268,12.09301,9000000.0
2009-07-21 04:00:00,12.10488,12.10488,12.09185,12.09185,5000000.0
2009-07-21 04:01:00,12.09162,12.0926,12.0913,12.09222,11000000.0
2009-07-21 04:02:00,12.09303,12.09605,12.09174,12.09605,10000000.0
2009-07-21 04:03:00,12.1052,12.1052,12.09562,12.09562,5000000.0
2009-07-21 04:04:00,12.09493,12.09599,12.09493,12.09599,8000000.0
2009-07-21 04:05:00,12.09514,12.09582,12.09442,12.09442,8000000.0
2009-07-21 04:06:00,12.1077,12.1077,12.0901,12.09156,12000000.0
2009-07-21 04:07:00,12.09216,12.09301,12.09095,12.09263,10000000.0
2009-07-21 04:08:00,12.09478,12.10793,12.094,12.10793,35000000.0
2009-07-21 04:09:00,12.09506,12.09594,12.09458,12.09505,19000000.0
2009-07-21 04:10:00,12.09436,12.09436,12.09321,12.09321,7000000.0
2009-07-21 04:11:00,12.09413,12.1075,12.09235,12.1075,17000000.0
2009-07-21 04:12:00,12.0919,12.09315,12.09149,12.09279,9000000.0
2009-07-21 04:13:00,12.09275,12.09392,12.09211,12.09392,8000000.0
2009-07-21 04:14:00,12.09496,12.09583,12.09466,12.09466,7000000.0
2009-07-21 04:15:00,12.10745,12.10745,12.09559,12.09602,10000000.0
2009-07-21 04:16:00,12.09599,12.0963,12.09489,12.09605,11000000.0
2009-07-21 04:17:00,12.0963,12.09833,12.09551,12.09833,10000000.0
2009-07-21 04:18:00,12.10832,12.10832,12.09199,12.09199,14000000.0
2009-07-21 04:19:00,12.09117,12.09344,12.09117,12.09334,11000000.0
2009-07-21 04:20:00,12.09259,12.09259,12.09126,12.09168,10000000.0
2009-07-21 04:21:00,12.10405,12.10405,12.09068,12.09068,5000000.0
2009-07-21 04:22:00,12.08968,12.09031,12.0895,12.09031,7000000.0
2009-07-21 04:23:00,12.09002,12.09048,12.08461,12.08461,7000000.0
2009-07-21 04:24:00,12.09726,12.09726,12.0855,12.08842,11000000.0
2009-07-21 04:25:00,12.08946,12.08957,12.08726,12.08739,11000000.0
2009-07-21 04:26:00,12.08775,12.09817,12.08741,12.09817,10000000.0
2009-07-21 04:27:00,12.08704,12.08717,12.08643,12.08667,8000000.0
2009-07-21 04:28:00,12.08689,12.08869,12.08664,12.08869,10000000.0
2009-07-21 04:29:00,12.08909,12.08929,12.08871,12.08886,7000000.0
2009-07-21 04:30:00,12.09819,12.09819,12.08753,12.08753,7000000.0
2009-07-21 04:31:00,12.08784,12.08881,12.08735,12.08735,7000000.0
2009-07-21 04:32:00,12.0869,12.08725,12.08559,12.08559,7000000.0
2009-07-21 04:33:00,12.085,12.09307,12.08498,12.08782,7000000.0
2009-07-21 04:34:00,12.08684,12.09037,12.08684,12.08991,9000000.0
2009-07-21 04:35:00,12.08903,12.08975,12.0869,12.0869,9000000.0
2009-07-21 04:36:00,12.09593,12.09593,12.08856,12.08857,7000000.0
2009-07-21 04:37:00,12.08946,12.09015,12.08936,12.08936,6000000.0
2009-07-21 04:38:00,12.08952,12.09024,12.08942,12.08982,8000000.0
2009-07-21 04:39:00,12.09726,12.09726,12.0904,12.09094,8000000.0
2009-07-21 04:40:00,12.0907,12.09207,12.09014,12.09163,7000000.0
2009-07-21 04:41:00,12.09225,12.10656,12.09225,12.10656,7000000.0
2009-07-21 04:42:00,12.09333,12.09333,12.09222,12.09286,11000000.0
2009-07-21 04:43:00,12.0926,12.09399,12.0926,12.09399,10000000.0
2009-07-21 04:44:00,12.09342,12.09478,12.09342,12.09368,11000000.0
2009-07-21 04:45:00,12.10464,12.10464,12.09248,12.09248,6000000.0
2009-07-21 04:46:00,12.09351,12.09351,12.09274,12.09297,10000000.0
2009-07-21 04:47:00,12.09948,12.09948,12.09897,12.09947,11000000.0
2009-07-21 04:49:00,12.09342,12.09475,12.09342,12.09432,11000000.0
2009-07-21 04:50:00,12.09304,12.09365,12.09293,12.09355,10000000.0
2009-07-21 04:51:00,12.10832,12.10832,12.0927,12.0927,10000000.0
2009-07-21 04:52:00,12.09237,12.09288,12.09237,12.09238,10000000.0
2009-07-21 04:53:00,12.09275,12.09283,12.09208,12.09216,7000000.0
2009-07-21 04:54:00,12.10515,12.10515,12.09239,12.09242,7000000.0
2009-07-21 04:55:00,12.0931,12.09319,12.09251,12.09295,11000000.0
2009-07-21 04:56:00,12.09268,12.09336,12.09227,12.09278,11000000.0
2009-07-21 04:57:00,12.1073,12.1073,12.09347,12.09361,8000000.0
2009-07-21 04:58:00,12.09355,12.09355,12.09201,12.09201,9000000.0
2009-07-21 04:59:00,12.09196,12.10726,12.0911,12.10726,10000000.0
2009-07-21 05:00:00,12.09315,12.09319,12.09188,12.09188,8000000.0
2009-07-21 05:01:00,12.09248,12.09298,12.09247,12.09247,8000000.0
2009-07-21 05:02:00,12.09162,12.10577,12.09136,12.10577,8000000.0
2009-07-21 05:03:00,12.09058,12.09058,12.0898,12.09037,8000000.0
2009-07-21 05:04:00,12.0904,12.09078,12.08873,12.08873,11000000.0
2009-07-21 05:05:00,12.08883,12.08889,12.08835,12.08859,11000000.0
2009-07-21 05:06:00,12.09671,12.09671,12.09049,12.09159,7000000.0
2009-07-21 05:07:00,12.09235,12.0924,12.09129,12.09144,7000000.0
2009-07-21 05:08:00,12.09306,12.09366,12.09251,12.0929,16000000.0
2009-07-21 05:09:00,12.10274,12.10274,12.0991,12.0991,2000000.0
2009-07-21 05:10:00,12.09272,12.09352,12.09239,12.09239,7000000.0
2009-07-21 05:11:00,12.09224,12.09362,12.09224,12.09306,7000000.0
2009-07-21 05:12:00,12.10797,12.10797,12.09229,12.09229,10000000.0
2009-07-21 05:13:00,12.09146,12.09146,12.08979,12.09029,12000000.0
2009-07-21 05:14:00,12.10948,12.10948,12.10897,12.10947,7000000.0
2009-07-21 05:15:00,12.09026,12.09085,12.09012,12.09046,9000000.0
2009-07-21 05:16:00,12.09033,12.09056,12.08949,12.08993,10000000.0
2009-07-21 05:17:00,12.09013,12.10689,12.09013,12.10689,11000000.0
2009-07-21 05:18:00,12.09088,12.09223,12.09088,12.09127,8000000.0
2009-07-21 05:19:00,12.09179,12.09231,12.09175,12.09221,7000000.0
2009-07-21 05:20:00,12.09059,12.09757,12.09047,12.09757,7000000.0
2009-07-21 05:21:00,12.09048,12.091,12.08977,12.0903,7000000.0
2009-07-21 05:22:00,12.09063,12.09063,12.08982,12.08986,7000000.0
2009-07-21 05:23:00,12.09063,12.09063,12.08956,12.08994,8000000.0
2009-07-21 05:24:00,12.09873,12.09873,12.09029,12.09029,7000000.0
2009-07-21 05:25:00,12.0899,12.09088,12.08945,12.09033,56000000.0
2009-07-21 05:26:00,12.09007,12.09007,12.08924,12.08925,8000000.0
2009-07-21 05:27:00,12.09728,12.09728,12.08958,12.08958,8000000.0
2009-07-21 05:28:00,12.08987,12.09,12.08946,12.08985,8000000.0
2009-07-21 05:29:00,12.08945,12.08982,12.08912,12.08928,8000000.0
2009-07-21 05:30:00,12.09752,12.09752,12.09165,12.09174,8000000.0
2009-07-21 05:31:00,12.09207,12.09253,12.09148,12.09209,10000000.0
2009-07-21 05:32:00,12.09227,12.0928,12.09226,12.09246,11000000.0
2009-07-21 05:33:00,12.10639,12.10639,12.09177,12.09177,9000000.0
2009-07-21 05:34:00,12.09267,12.09267,12.09134,12.09138,8000000.0
2009-07-21 05:35:00,12.09211,12.09211,12.09077,12.09077,8000000.0
2009-07-21 05:36:00,12.10629,12.10629,12.09169,12.09174,8000000.0
2009-07-21 05:37:00,12.09141,12.09441,12.09136,12.09441,8000000.0
2009-07-21 05:38:00,12.0946,12.09627,12.09445,12.09507,8000000.0
2009-07-21 05:39:00,12.10587,12.10587,12.09584,12.09584,7000000.0
2009-07-21 05:40:00,12.09553,12.096,12.09417,12.09417,8000000.0
2009-07-21 05:41:00,12.09529,12.09604,12.0951,12.09522,9000000.0
2009-07-21 05:42:00,12.10705,12.10705,12.0956,12.09565,11000000.0
2009-07-21 05:43:00,12.09589,12.0969,12.09529,12.0969,10000000.0
2009-07-21 05:44:00,12.0972,12.09755,12.09696,12.09696,8000000.0
2009-07-21 05:45:00,12.1078,12.1078,12.09693,12.09693,8000000.0
2009-07-21 05:46:00,12.0974,12.09829,12.09715,12.09798,11000000.0
2009-07-21 05:47:00,12.09915,12.09915,12.09796,12.09864,7000000.0
2009-07-21 05:48:00,12.10848,12.10848,12.10051,12.10086,37000000.0
2009-07-21 05:49:00,12.10032,12.10163,12.10006,12.10022,8000000.0
2009-07-21 05:50:00,12.09995,12.10023,12.09895,12.0997,8000000.0
2009-07-21 05:51:00,12.10496,12.11149,12.10078,12.10082,9000000.0
2009-07-21 05:52:00,12.10156,12.10166,12.10092,12.10164,8000000.0
2009-07-21 05:53:00,12.10091,12.10148,12.10039,12.10127,7000000.0
2009-07-21 05:54:00,12.11409,12.11409,12.1007,12.1007,6000000.0
2009-07-21 05:55:00,12.10124,12.10329,12.10124,12.10306,8000000.0
2009-07-21 05:56:00,12.10405,12.10405,12.10153,12.10169,8000000.0
2009-07-21 05:57:00,12.10578,12.11245,12.10227,12.10303,10000000.0
2009-07-21 05:58:00,12.10223,12.10281,12.10121,12.10182,8000000.0
2009-07-21 05:59:00,12.10174,12.10244,12.10089,12.10132,10000000.0
2009-07-21 06:00:00,12.1158,12.1158,12.10093,12.10139,9000000.0
2009-07-21 06:01:00,12.10091,12.10113,12.09831,12.09842,16000000.0
2009-07-21 06:02:00,12.09743,12.09796,12.09719,12.09796,10000000.0
2009-07-21 06:03:00,12.10627,12.10627,12.09949,12.09998,7000000.0
2009-07-21 06:04:00,12.1002,12.10055,12.09967,12.10055,11000000.0
2009-07-21 06:05:00,12.09958,12.10094,12.09958,12.10093,12000000.0
2009-07-21 06:06:00,12.117,12.117,12.10188,12.10305,11000000.0
2009-07-21 06:07:00,12.10197,12.10294,12.10134,12.10294,10000000.0
2009-07-21 06:08:00,12.10389,12.10557,12.10389,12.10467,9000000.0
2009-07-21 06:09:00,12.11641,12.11641,12.106,12.10702,8000000.0
2009-07-21 06:10:00,12.10649,12.10649,12.10484,12.10484,9000000.0
2009-07-21 06:11:00,12.10496,12.10706,12.10496,12.10659,11000000.0
2009-07-21 06:12:00,12.11637,12.11637,12.10826,12.10841,7000000.0
2009-07-21 06:13:00,12.10829,12.10881,12.10678,12.10678,7000000.0
2009-07-21 06:14:00,12.10705,12.10817,12.10671,12.10812,9000000.0
2009-07-21 06:15:00,12.11782,12.11782,12.10878,12.10878,8000000.0
2009-07-21 06:16:00,12.10794,12.10863,12.10767,12.10799,8000000.0
2009-07-21 06:17:00,12.10837,12.10837,12.10489,12.10489,7000000.0
2009-07-21 06:18:00,12.1187,12.1187,12.10582,12.10582,41000000.0
2009-07-21 06:19:00,12.1051,12.10561,12.10506,12.10528,11000000.0
2009-07-21 06:21:00,12.11727,12.11727,12.10683,12.10683,13000000.0
2009-07-21 06:24:00,12.11522,12.11522,12.10509,12.10518,7000000.0
2009-07-21 06:25:00,12.10469,12.10613,12.10457,12.10457,12000000.0
2009-07-21 06:26:00,12.10676,12.118,12.10676,12.118,9000000.0
2009-07-21 06:27:00,12.10685,12.10743,12.10542,12.10542,9000000.0
2009-07-21 06:28:00,12.10552,12.10584,12.10476,12.10571,10000000.0
2009-07-21 06:29:00,12.10445,12.10532,12.10431,12.10499,8000000.0
2009-07-21 06:30:00,12.11831,12.11831,12.10352,12.10352,14000000.0
2009-07-21 06:31:00,12.10371,12.10371,12.10277,12.10283,9000000.0
2009-07-21 06:32:00,12.10391,12.10394,12.10295,12.10295,7000000.0
2009-07-21 06:33:00,12.11851,12.11851,12.10206,12.10206,10000000.0
2009-07-21 06:34:00,12.10158,12.10322,12.10149,12.10322,7000000.0
2009-07-21 06:35:00,12.10418,12.10537,12.10307,12.10506,20000000.0
2009-07-21 06:36:00,12.11863,12.11863,12.10539,12.10539,11000000.0
2009-07-21 06:37:00,12.10595,12.10629,12.10479,12.10479,9000000.0
2009-07-21 06:38:00,12.10388,12.10441,12.10221,12.10221,10000000.0
2009-07-21 06:39:00,12.11748,12.11748,12.0996,12.0996,13000000.0
2009-07-21 06:40:00,12.0993,12.1,12.09873,12.09903,7000000.0
2009-07-21 06:41:00,12.09851,12.09867,12.09795,12.09861,7000000.0
2009-07-21 06:42:00,12.10813,12.10813,12.09966,12.10068,11000000.0
2009-07-21 06:43:00,12.10156,12.10254,12.10043,12.10184,9000000.0
2009-07-21 06:44:00,12.10112,12.10193,12.0994,12.0998,8000000.0
2009-07-21 06:45:00,12.11585,12.11585,12.10237,12.10237,4000000.0
2009-07-21 06:46:00,12.09931,12.10078,12.09901,12.10076,11000000.0
2009-07-21 06:47:00,12.1004,12.1008,12.09916,12.09916,30000000.0
2009-07-21 06:48:00,12.10784,12.10784,12.09969,12.09969,7000000.0
2009-07-21 06:49:00,12.09736,12.09736,12.09581,12.09614,7000000.0
2009-07-21 06:50:00,12.09594,12.09706,12.09587,12.09628,10000000.0
2009-07-21 06:51:00,12.10671,12.10671,12.09699,12.09699,8000000.0
2009-07-21 06:52:00,12.09765,12.09883,12.09667,12.09883,7000000.0
2009-07-21 06:53:00,12.09734,12.09743,12.09655,12.09738,11000000.0
2009-07-21 06:54:00,12.10734,12.10734,12.09806,12.09917,9000000.0
2009-07-21 06:55:00,12.09713,12.09806,12.09593,12.09733,11000000.0
2009-07-21 06:56:00,12.09612,12.09613,12.09514,12.09604,8000000.0
2009-07-21 06:57:00,12.10652,12.10652,12.09639,12.09658,10000000.0
2009-07-21 06:58:00,12.09517,12.09626,12.09502,12.09565,7000000.0
2009-07-21 06:59:00,12.09444,12.09617,12.09444,12.09617,8000000.0
2009-07-21 07:00:00,12.1072,12.1072,12.09566,12.09566,8000000.0
2009-07-21 07:01:00,12.09656,12.09656,12.0951,12.0951,9000000.0
2009-07-21 07:02:00,12.09598,12.09754,12.09532,12.09741,25000000.0
2009-07-21 07:03:00,12.10711,12.10711,12.09579,12.09629,9000000.0
2009-07-21 07:04:00,12.09656,12.09735,12.09596,12.09735,10000000.0
2009-07-21 07:05:00,12.09742,12.09822,12.09742,12.09797,9000000.0
2009-07-21 07:06:00,12.10786,12.10786,12.09815,12.0988,9000000.0
2009-07-21 07:07:00,12.09929,12.10107,12.09872,12.09895,7000000.0
2009-07-21 07:08:00,12.10001,12.10013,12.09897,12.09956,7000000.0
2009-07-21 07:09:00,12.10862,12.10862,12.10008,12.10083,13000000.0
2009-07-21 07:10:00,12.10078,12.10166,12.10064,12.10166,9000000.0
2009-07-21 07:11:00,12.10168,12.10168,12.10078,12.10159,9000000.0
2009-07-21 07:12:00,12.10754,12.10754,12.10128,12.10163,9000000.0
2009-07-21 07:13:00,12.10277,12.10321,12.10218,12.10287,10000000.0
2009-07-21 07:14:00,12.10443,12.11856,12.10381,12.11856,27000000.0
2009-07-21 07:15:00,12.10427,12.10458,12.10318,12.10382,7000000.0
2009-07-21 07:16:00,12.10323,12.10401,12.10254,12.10287,8000000.0
2009-07-21 07:17:00,12.10249,12.10322,12.10236,12.10278,8000000.0
2009-07-21 07:18:00,12.11646,12.11646,12.10215,12.10266,8000000.0
2009-07-21 07:19:00,12.10294,12.10309,12.10222,12.10222,8000000.0
2009-07-21 07:20:00,12.10338,12.10674,12.10277,12.10674,9000000.0
2009-07-21 07:21:00,12.11774,12.11774,12.10587,12.10671,11000000.0
2009-07-21 07:22:00,12.10713,12.10788,12.10647,12.10647,11000000.0
2009-07-21 07:23:00,12.10693,12.11857,12.106,12.11857,21000000.0
2009-07-21 07:24:00,12.10574,12.10736,12.10574,12.10666,10000000.0
2009-07-21 07:25:00,12.10693,12.10759,12.10691,12.10732,10000000.0
2009-07-21 07:26:00,12.10735,12.1075,12.10556,12.1059,10000000.0
2009-07-21 07:27:00,12.11948,12.11948,12.11897,12.11898,8000000.0
2009-07-21 07:28:00,12.10525,12.10583,12.10436,12.10484,15000000.0
2009-07-21 07:29:00,12.10601,12.10601,12.10487,12.10534,8000000.0
2009-07-21 07:30:00,12.11632,12.11632,12.10068,12.10121,8000000.0
2009-07-21 07:31:00,12.10025,12.10178,12.10025,12.1013,9000000.0
2009-07-21 07:32:00,12.101,12.10139,12.10017,12.10078,9000000.0
2009-07-21 07:33:00,12.11535,12.11535,12.10082,12.10267,10000000.0
2009-07-21 07:34:00,12.10229,12.10229,12.10142,12.10193,7000000.0
2009-07-21 07:35:00,12.10429,12.1054,12.10381,12.10475,8000000.0
2009-07-21 07:36:00,12.11773,12.11773,12.10596,12.10754,18000000.0
2009-07-21 07:37:00,12.10731,12.10742,12.10519,12.10519,7000000.0
2009-07-21 07:38:00,12.1056,12.11711,12.1056,12.11711,7000000.0
2009-07-21 07:39:00,12.10664,12.10749,12.10633,12.10719,11000000.0
2009-07-21 07:40:00,12.10628,12.10628,12.10525,12.1059,10000000.0
2009-07-21 07:41:00,12.10459,12.11786,12.10386,12.11786,10000000.0
2009-07-21 07:42:00,12.10609,12.10629,12.10558,12.10588,11000000.0
2009-07-21 07:43:00,12.10648,12.10648,12.10597,12.10597,8000000.0
2009-07-21 07:44:00,12.10681,12.10771,12.10681,12.10711,8000000.0
2009-07-21 07:45:00,12.11784,12.11784,12.1087,12.1094,8000000.0
2009-07-21 07:46:00,12.11064,12.11145,12.10957,12.10957,8000000.0
2009-07-21 07:47:00,12.10888,12.11002,12.10862,12.10967,8000000.0
2009-07-21 07:48:00,12.12732,12.12732,12.1087,12.10915,11000000.0
2009-07-21 07:49:00,12.10937,12.10976,12.10879,12.10917,11000000.0
2009-07-21 07:50:00,12.10899,12.10925,12.10847,12.10847,8000000.0
2009-07-21 07:51:00,12.11577,12.11577,12.10736,12.10736,7000000.0
2009-07-21 07:52:00,12.10698,12.10825,12.10692,12.10698,10000000.0
2009-07-21 07:53:00,12.10758,12.1091,12.10758,12.10881,9000000.0
2009-07-21 07:54:00,12.11845,12.11845,12.10978,12.11088,12000000.0
2009-07-21 07:55:00,12.11131,12.11326,12.11057,12.11326,10000000.0
2009-07-21 07:56:00,12.1134,12.11414,12.11187,12.11351,10000000.0
2009-07-21 07:57:00,12.12642,12.12642,12.11599,12.11599,10000000.0
2009-07-21 07:58:00,12.11535,12.11688,12.11528,12.11617,11000000.0
2009-07-21 07:59:00,12.11537,12.1155,12.1129,12.11349,11000000.0
2009-07-21 08:00:00,12.12868,12.12868,12.11097,12.11246,45000000.0
2009-07-21 08:01:00,12.11196,12.11327,12.11185,12.11305,8000000.0
2009-07-21 08:02:00,12.1136,12.11497,12.1129,12.11384,12000000.0
2009-07-21 08:03:00,12.12816,12.12816,12.11501,12.11501,10000000.0
2009-07-21 08:04:00,12.11384,12.11701,12.11384,12.1163,10000000.0
2009-07-21 08:05:00,12.11558,12.11596,12.11265,12.11265,8000000.0
2009-07-21 08:06:00,12.12608,12.12608,12.11374,12.11473,8000000.0
2009-07-21 08:07:00,12.11434,12.11434,12.11321,12.11373,7000000.0
2009-07-21 08:08:00,12.11525,12.12005,12.11525,12.11877,11000000.0
2009-07-21 08:09:00,12.11986,12.1277,12.11824,12.11824,21000000.0
2009-07-21 08:10:00,12.11845,12.11845,12.11596,12.11683,8000000.0
2009-07-21 08:11:00,12.11845,12.12252,12.11763,12.12252,11000000.0
2009-07-21 08:12:00,12.1346,12.1346,12.12196,12.1234,7000000.0
2009-07-21 08:13:00,12.12326,12.12534,12.12257,12.12462,11000000.0
2009-07-21 08:14:00,12.12398,12.12398,12.12185,12.12208,13000000.0
2009-07-21 08:15:00,12.13661,12.13661,12.12245,12.12276,11000000.0
2009-07-21 08:16:00,12.12263,12.12317,12.12153,12.12235,16000000.0
2009-07-21 08:17:00,12.12071,12.12201,12.11979,12.12062,21000000.0
2009-07-21 08:18:00,12.13665,12.13665,12.11837,12.11837,11000000.0
2009-07-21 08:19:00,12.11784,12.11846,12.11721,12.11838,7000000.0
2009-07-21 08:20:00,12.11818,12.12763,12.11748,12.12763,11000000.0
2009-07-21 08:21:00,12.11801,12.11895,12.11771,12.11771,10000000.0
2009-07-21 08:22:00,12.1168,12.11704,12.11544,12.11577,9000000.0
2009-07-21 08:23:00,12.11471,12.1151,12.11303,12.11404,8000000.0
2009-07-21 08:24:00,12.11905,12.12372,12.11534,12.11572,10000000.0
2009-07-21 08:25:00,12.11568,12.11794,12.11563,12.11759,15000000.0
2009-07-21 08:26:00,12.11949,12.12007,12.11809,12.11869,9000000.0
2009-07-21 08:27:00,12.12818,12.12818,12.11992,12.11992,13000000.0
2009-07-21 08:28:00,12.11937,12.12089,12.11863,12.11863,11000000.0
2009-07-21 08:29:00,12.11802,12.11893,12.11802,12.11876,10000000.0
2009-07-21 08:30:00,12.12695,12.12695,12.11469,12.11487,12000000.0
2009-07-21 08:31:00,12.11355,12.11445,12.11341,12.11344,7000000.0
2009-07-21 08:32:00,12.11324,12.11324,12.11006,12.11006,39000000.0
2009-07-21 08:33:00,12.11616,12.11616,12.11071,12.11201,7000000.0
2009-07-21 08:34:00,12.11204,12.11259,12.11185,12.11199,11000000.0
2009-07-21 08:35:00,12.11297,12.11316,12.11203,12.11253,8000000.0
2009-07-21 08:36:00,12.12715,12.12715,12.11289,12.113,10000000.0
2009-07-21 08:37:00,12.11408,12.11408,12.11268,12.11339,7000000.0
2009-07-21 08:38:00,12.11354,12.11612,12.11285,12.11597,10000000.0
2009-07-21 08:39:00,12.12565,12.12565,12.11648,12.1168,7000000.0
2009-07-21 08:40:00,12.11587,12.11778,12.11583,12.11737,12000000.0
2009-07-21 08:41:00,12.11703,12.11774,12.11703,12.11751,8000000.0
2009-07-21 08:42:00,12.116,12.12596,12.116,12.11743,11000000.0
2009-07-21 08:43:00,12.11613,12.11821,12.11613,12.11719,7000000.0
2009-07-21 08:44:00,12.11769,12.11769,12.11511,12.11602,19000000.0
2009-07-21 08:45:00,12.12743,12.12743,12.11258,12.11303,11000000.0
2009-07-21 08:46:00,12.11146,12.1115,12.10967,12.11031,10000000.0
2009-07-21 08:47:00,12.10941,12.10951,12.10631,12.10633,13000000.0
2009-07-21 08:48:00,12.11537,12.11537,12.10493,12.10493,5000000.0
2009-07-21 08:49:00,12.10476,12.10484,12.10323,12.10434,13000000.0
2009-07-21 08:50:00,12.10552,12.10765,12.10528,12.10644,17000000.0
2009-07-21 08:51:00,12.10964,12.1141,12.10516,12.10567,9000000.0
2009-07-21 08:52:00,12.1059,12.10664,12.10477,12.10477,12000000.0
2009-07-21 08:53:00,12.10433,12.10433,12.10176,12.10349,20000000.0
2009-07-21 08:54:00,12.11777,12.11777,12.10255,12.10322,17000000.0
2009-07-21 08:55:00,12.1052,12.10822,12.10464,12.10822,7000000.0
2009-07-21 08:56:00,12.10825,12.10825,12.10609,12.10645,16000000.0
2009-07-21 08:57:00,12.11782,12.11782,12.10634,12.10748,14000000.0
2009-07-21 08:58:00,12.10828,12.11168,12.10809,12.1103,22000000.0
2009-07-21 08:59:00,12.11089,12.1159,12.10796,12.11463,24000000.0
2009-07-21 09:00:00,12.12525,12.12525,12.11407,12.11479,7000000.0
2009-07-21 09:01:00,12.11446,12.11476,12.11211,12.11211,12000000.0
2009-07-21 09:02:00,12.11226,12.11319,12.11109,12.11226,16000000.0
2009-07-21 09:03:00,12.12629,12.12629,12.11049,12.11074,10000000.0
2009-07-21 09:04:00,12.1112,12.11153,12.11025,12.11079,18000000.0
2009-07-21 09:05:00,12.1095,12.10978,12.10739,12.10749,12000000.0
2009-07-21 09:06:00,12.11686,12.11686,12.10011,12.10011,7000000.0
2009-07-21 09:07:00,12.09863,12.09863,12.09595,12.09849,9000000.0
2009-07-21 09:08:00,12.09901,12.10127,12.09805,12.10122,7000000.0
2009-07-21 09:09:00,12.11565,12.11565,12.09925,12.10008,8000000.0
2009-07-21 09:10:00,12.10087,12.10106,12.09667,12.09667,7000000.0
2009-07-21 09:11:00,12.09691,12.10075,12.09691,12.10075,9000000.0
2009-07-21 09:12:00,12.11688,12.11688,12.10138,12.10199,9000000.0
2009-07-21 09:13:00,12.10244,12.10436,12.10154,12.10431,13000000.0
2009-07-21 09:14:00,12.10519,12.10519,12.1018,12.10329,11000000.0
2009-07-21 09:15:00,12.1168,12.1168,12.10317,12.10355,10000000.0
2009-07-21 09:16:00,12.10304,12.10467,12.10292,12.10414,8000000.0
2009-07-21 09:17:00,12.1039,12.10474,12.10312,12.10406,15000000.0
2009-07-21 09:18:00,12.11792,12.11792,12.10567,12.10935,16000000.0
2009-07-21 09:19:00,12.10881,12.10978,12.10735,12.10758,16000000.0
2009-07-21 09:20:00,12.10618,12.10937,12.10618,12.10881,7000000.0
2009-07-21 09:21:00,12.11754,12.11754,12.10538,12.10538,8000000.0
2009-07-21 09:22:00,12.10543,12.1056,12.10469,12.10537,9000000.0
2009-07-21 09:23:00,12.10447,12.10567,12.10397,12.10547,18000000.0
2009-07-21 09:24:00,12.11691,12.11691,12.10395,12.10433,10000000.0
2009-07-21 09:25:00,12.10471,12.10492,12.10405,12.10429,11000000.0
2009-07-21 09:26:00,12.10508,12.10859,12.10473,12.10786,13000000.0
2009-07-21 09:27:00,12.11878,12.11878,12.10614,12.10669,20000000.0
2009-07-21 09:28:00,12.10597,12.10597,12.10395,12.104,18000000.0
2009-07-21 09:29:00,12.10417,12.10713,12.10339,12.10373,16000000.0
2009-07-21 09:30:00,12.1152,12.1152,12.10396,12.10441,7000000.0
2009-07-21 09:31:00,12.10528,12.1055,12.10265,12.10326,12000000.0
2009-07-21 09:32:00,12.1046,12.10804,12.1038,12.10804,25000000.0
2009-07-21 09:33:00,12.11735,12.11735,12.10789,12.10845,8000000.0
2009-07-21 09:34:00,12.10914,12.10931,12.10789,12.10815,11000000.0
2009-07-21 09:35:00,12.10747,12.10823,12.10598,12.10598,8000000.0
2009-07-21 09:36:00,12.11642,12.11642,12.10599,12.106,10000000.0
2009-07-21 09:37:00,12.10518,12.10677,12.10518,12.10677,10000000.0
2009-07-21 09:38:00,12.10698,12.10915,12.10654,12.10915,25000000.0
2009-07-21 09:39:00,12.11611,12.11611,12.10988,12.11269,7000000.0
2009-07-21 09:40:00,12.11278,12.11342,12.111,12.11342,10000000.0
2009-07-21 09:41:00,12.1139,12.11412,12.11237,12.11304,20000000.0
2009-07-21 09:42:00,12.12784,12.12784,12.11418,12.1144,18000000.0
2009-07-21 09:43:00,12.11421,12.11426,12.11338,12.11421,23000000.0
2009-07-21 09:44:00,12.11489,12.11598,12.1144,12.11552,22000000.0
2009-07-21 09:45:00,12.12647,12.12647,12.11651,12.11664,9000000.0
2009-07-21 09:46:00,12.11581,12.11599,12.11317,12.11386,15000000.0
2009-07-21 09:47:00,12.11372,12.11443,12.11276,12.11278,27000000.0
2009-07-21 09:48:00,12.1171,12.12221,12.1107,12.11113,9000000.0
2009-07-21 09:49:00,12.11092,12.11106,12.10841,12.11061,9000000.0
2009-07-21 09:50:00,12.10961,12.10985,12.10439,12.10553,22000000.0
2009-07-21 09:51:00,12.11807,12.11807,12.10621,12.10917,23000000.0
2009-07-21 09:52:00,12.1082,12.11011,12.1082,12.10895,11000000.0
2009-07-21 09:53:00,12.10803,12.10838,12.10639,12.10813,14000000.0
2009-07-21 09:54:00,12.1173,12.1173,12.10849,12.11103,8000000.0
2009-07-21 09:55:00,12.11107,12.11178,12.11088,12.11178,8000000.0
2009-07-21 09:56:00,12.11224,12.11489,12.11224,12.11377,11000000.0
2009-07-21 09:57:00,12.12798,12.12798,12.11408,12.11744,19000000.0
2009-07-21 09:58:00,12.1172,12.11948,12.1167,12.11945,9000000.0
2009-07-21 09:59:00,12.11766,12.12474,12.1173,12.12408,12000000.0
2009-07-21 10:00:00,12.12354,12.13789,12.12122,12.12567,25000000.0
2009-07-21 10:01:00,12.12465,12.12677,12.12334,12.12666,12000000.0
2009-07-21 10:02:00,12.12737,12.12908,12.12579,12.12782,14000000.0
2009-07-21 10:03:00,12.13694,12.13694,12.1283,12.1283,10000000.0
2009-07-21 10:04:00,12.12711,12.12711,12.12321,12.12321,20000000.0
2009-07-21 10:05:00,12.12417,12.12653,12.12366,12.12483,24000000.0
2009-07-21 10:06:00,12.12642,12.13696,12.12642,12.13121,19000000.0
2009-07-21 10:07:00,12.13165,12.13165,12.12552,12.12602,24000000.0
2009-07-21 10:08:00,12.12709,12.12749,12.12207,12.12692,10000000.0
2009-07-21 10:09:00,12.13753,12.13753,12.12859,12.12889,9000000.0
2009-07-21 10:10:00,12.12743,12.12743,12.12549,12.12583,10000000.0
2009-07-21 10:11:00,12.12548,12.12911,12.12489,12.12857,20000000.0
2009-07-21 10:12:00,12.13009,12.13753,12.12926,12.12995,20000000.0
2009-07-21 10:13:00,12.12831,12.12954,12.12802,12.12941,8000000.0
2009-07-21 10:14:00,12.12992,12.13173,12.12891,12.13173,8000000.0
2009-07-21 10:15:00,12.14599,12.14599,12.13354,12.13502,9000000.0
2009-07-21 10:16:00,12.13487,12.13496,12.13341,12.13398,7000000.0
2009-07-21 10:17:00,12.13477,12.13504,12.13401,12.13424,8000000.0
2009-07-21 10:18:00,12.14701,12.14701,12.13536,12.13536,10000000.0
2009-07-21 10:19:00,12.13519,12.13519,12.13299,12.13299,7000000.0
2009-07-21 10:20:00,12.13333,12.13333,12.13195,12.13212,18000000.0
2009-07-21 10:21:00,12.14595,12.14595,12.12953,12.13008,8000000.0
2009-07-21 10:22:00,12.12943,12.13104,12.12943,12.13091,12000000.0
2009-07-21 10:23:00,12.13108,12.13237,12.13047,12.13201,7000000.0
2009-07-21 10:24:00,12.14598,12.14598,12.1335,12.13461,8000000.0
2009-07-21 10:25:00,12.13375,12.13459,12.13336,12.13347,21000000.0
2009-07-21 10:26:00,12.13433,12.13433,12.13251,12.13251,9000000.0
2009-07-21 10:27:00,12.14787,12.14787,12.13182,12.13182,11000000.0
2009-07-21 10:28:00,12.13222,12.1327,12.13192,12.13231,7000000.0
2009-07-21 10:29:00,12.13177,12.1324,12.13148,12.1323,7000000.0
2009-07-21 10:30:00,12.14626,12.14626,12.13177,12.13203,8000000.0
2009-07-21 10:31:00,12.13282,12.13282,12.13128,12.13248,11000000.0
2009-07-21 10:32:00,12.13165,12.13265,12.13079,12.13246,12000000.0
2009-07-21 10:33:00,12.14828,12.14828,12.13264,12.13264,21000000.0
2009-07-21 10:34:00,12.13118,12.13314,12.13043,12.13314,54000000.0
2009-07-21 10:35:00,12.13323,12.13436,12.13254,12.13404,14000000.0
2009-07-21 10:36:00,12.14709,12.14709,12.13379,12.13411,11000000.0
2009-07-21 10:37:00,12.13431,12.13726,12.13355,12.13726,17000000.0
2009-07-21 10:38:00,12.13703,12.13755,12.13634,12.13755,7000000.0
2009-07-21 10:39:00,12.1476,12.1476,12.13657,12.13891,14000000.0
2009-07-21 10:40:00,12.13927,12.13952,12.13759,12.13817,8000000.0
2009-07-21 10:41:00,12.13795,12.13832,12.13676,12.13676,22000000.0
2009-07-21 10:42:00,12.14806,12.14806,12.13587,12.13611,16000000.0
2009-07-21 10:43:00,12.1347,12.13595,12.1347,12.1353,12000000.0
2009-07-21 10:44:00,12.13512,12.13658,12.13512,12.13628,9000000.0
2009-07-21 10:45:00,12.14822,12.14822,12.13635,12.13898,18000000.0
2009-07-21 10:46:00,12.13772,12.13772,12.13562,12.13601,15000000.0
2009-07-21 10:47:00,12.13636,12.13767,12.13549,12.13549,16000000.0
2009-07-21 10:48:00,12.14726,12.14726,12.13726,12.13792,8000000.0
2009-07-21 10:49:00,12.13826,12.14439,12.13826,12.14425,18000000.0
2009-07-21 10:50:00,12.14442,12.14609,12.14292,12.14333,11000000.0
2009-07-21 10:51:00,12.15634,12.15634,12.14305,12.14305,10000000.0
2009-07-21 10:52:00,12.14203,12.14384,12.14154,12.1424,15000000.0
2009-07-21 10:53:00,12.14332,12.14454,12.14301,12.14382,14000000.0
2009-07-21 10:54:00,12.15716,12.15716,12.14226,12.14274,8000000.0
2009-07-21 10:55:00,12.14264,12.14264,12.14112,12.14138,10000000.0
2009-07-21 10:56:00,12.14107,12.14174,12.14061,12.14095,15000000.0
2009-07-21 10:57:00,12.15786,12.15786,12.13911,12.13911,8000000.0
2009-07-21 10:58:00,12.13806,12.13806,12.13603,12.13755,19000000.0
2009-07-21 10:59:00,12.13753,12.14145,12.13742,12.14138,21000000.0
2009-07-21 11:00:00,12.1582,12.1582,12.13956,12.13956,18000000.0
2009-07-21 11:01:00,12.14022,12.14022,12.13486,12.13582,20000000.0
2009-07-21 11:02:00,12.1354,12.1371,12.13441,12.13443,11000000.0
2009-07-21 11:03:00,12.14755,12.14755,12.13549,12.13576,13000000.0
2009-07-21 11:04:00,12.13528,12.13603,12.13468,12.1352,16000000.0
2009-07-21 11:05:00,12.13506,12.1475,12.13288,12.1475,13000000.0
2009-07-21 11:06:00,12.13259,12.13345,12.13134,12.13265,29000000.0
2009-07-21 11:07:00,12.13221,12.13455,12.13221,12.13296,19000000.0
2009-07-21 11:08:00,12.13356,12.13402,12.13274,12.13379,12000000.0
2009-07-21 11:09:00,12.14738,12.14738,12.13448,12.13458,10000000.0
2009-07-21 11:10:00,12.13416,12.1346,12.1332,12.13335,14000000.0
2009-07-21 11:11:00,12.13349,12.13402,12.13349,12.13391,7000000.0
2009-07-21 11:12:00,12.14807,12.14807,12.13411,12.13459,39000000.0
2009-07-21 11:13:00,12.13385,12.13404,12.1324,12.13344,11000000.0
2009-07-21 11:14:00,12.13332,12.13425,12.13279,12.13316,24000000.0
2009-07-21 11:15:00,12.14683,12.14683,12.13413,12.13435,12000000.0
2009-07-21 11:16:00,12.13391,12.13465,12.12971,12.12971,10000000.0
2009-07-21 11:17:00,12.13026,12.13285,12.13026,12.13248,9000000.0
2009-07-21 11:18:00,12.14778,12.14778,12.13305,12.13444,20000000.0
2009-07-21 11:19:00,12.13387,12.13483,12.13386,12.13418,15000000.0
2009-07-21 11:20:00,12.13535,12.136,12.13459,12.13599,11000000.0
2009-07-21 11:21:00,12.14837,12.14837,12.13822,12.13879,21000000.0
2009-07-21 11:22:00,12.13895,12.13902,12.13739,12.13788,18000000.0
2009-07-21 11:23:00,12.13745,12.13745,12.13591,12.13697,12000000.0
2009-07-21 11:24:00,12.14732,12.14732,12.13759,12.1378,8000000.0
2009-07-21 11:25:00,12.13796,12.13894,12.13744,12.13777,19000000.0
2009-07-21 11:26:00,12.13786,12.13963,12.13786,12.13908,17000000.0
2009-07-21 11:27:00,12.13924,12.14721,12.138,12.13952,16000000.0
2009-07-21 11:28:00,12.13786,12.13819,12.13705,12.13751,7000000.0
2009-07-21 11:29:00,12.13767,12.13833,12.13729,12.13734,7000000.0
2009-07-21 11:30:00,12.14791,12.14791,12.1391,12.13927,13000000.0
2009-07-21 11:31:00,12.13772,12.1384,12.13719,12.13719,9000000.0
2009-07-21 11:32:00,12.13706,12.13796,12.13629,12.13669,9000000.0
2009-07-21 11:33:00,12.14725,12.14725,12.13689,12.13753,8000000.0
2009-07-21 11:34:00,12.1367,12.1367,12.1348,12.13636,12000000.0
2009-07-21 11:35:00,12.13681,12.13681,12.13518,12.13623,14000000.0
2009-07-21 11:36:00,12.14703,12.14703,12.13605,12.13661,8000000.0
2009-07-21 11:37:00,12.13595,12.13754,12.13595,12.137,12000000.0
2009-07-21 11:38:00,12.13735,12.13736,12.13563,12.13647,13000000.0
2009-07-21 11:39:00,12.14755,12.14755,12.13883,12.13883,11000000.0
2009-07-21 11:40:00,12.13892,12.141,12.13859,12.14068,34000000.0
2009-07-21 11:41:00,12.14201,12.14467,12.14157,12.14337,18000000.0
2009-07-21 11:42:00,12.15665,12.15665,12.14405,12.14519,9000000.0
2009-07-21 11:43:00,12.14469,12.14539,12.14093,12.14093,20000000.0
2009-07-21 11:44:00,12.14054,12.14054,12.13755,12.13878,11000000.0
2009-07-21 11:45:00,12.13931,12.1473,12.13871,12.13871,12000000.0
2009-07-21 11:46:00,12.13812,12.13918,12.13715,12.13918,11000000.0
2009-07-21 11:47:00,12.13884,12.13942,12.13872,12.13889,9000000.0
2009-07-21 11:48:00,12.147,12.147,12.14002,12.14058,7000000.0
2009-07-21 11:49:00,12.13993,12.14065,12.13953,12.13953,7000000.0
2009-07-21 11:50:00,12.14001,12.14375,12.14001,12.14375,8000000.0
2009-07-21 11:51:00,12.15548,12.15548,12.14513,12.1468,7000000.0
2009-07-21 11:52:00,12.14745,12.14745,12.14606,12.14686,27000000.0
2009-07-21 11:53:00,12.14596,12.14711,12.14455,12.1466,18000000.0
2009-07-21 11:54:00,12.15719,12.15719,12.14729,12.14731,13000000.0
2009-07-21 11:55:00,12.14659,12.14738,12.14583,12.14684,13000000.0
2009-07-21 11:56:00,12.14476,12.15733,12.14368,12.15733,11000000.0
2009-07-21 11:57:00,12.14445,12.1462,12.14445,12.14551,10000000.0
2009-07-21 11:58:00,12.14508,12.14515,12.14381,12.14396,10000000.0
2009-07-21 11:59:00,12.14372,12.14486,12.14372,12.14395,11000000.0
2009-07-21 12:00:00,12.15782,12.15782,12.14174,12.1418,16000000.0
2009-07-21 12:01:00,12.14267,12.14657,12.14187,12.14637,18000000.0
2009-07-21 12:02:00,12.14708,12.1493,12.14708,12.1493,8000000.0
2009-07-21 12:03:00,12.15865,12.15865,12.15164,12.15166,16000000.0
2009-07-21 12:04:00,12.15136,12.15181,12.15075,12.15162,17000000.0
2009-07-21 12:05:00,12.15147,12.15159,12.15007,12.15134,9000000.0
2009-07-21 12:06:00,12.16778,12.16778,12.15261,12.15426,27000000.0
2009-07-21 12:07:00,12.15224,12.15298,12.15199,12.15286,20000000.0
2009-07-21 12:08:00,12.15265,12.15323,12.15081,12.15297,12000000.0
2009-07-21 12:09:00,12.16799,12.16799,12.1541,12.15469,30000000.0
2009-07-21 12:10:00,12.15327,12.15327,12.15068,12.15068,27000000.0
2009-07-21 12:11:00,12.15023,12.15023,12.14762,12.14801,14000000.0
2009-07-21 12:12:00,12.15854,12.15854,12.14798,12.14798,18000000.0
2009-07-21 12:13:00,12.14735,12.14751,12.14529,12.14723,22000000.0
2009-07-21 12:14:00,12.14688,12.14694,12.14456,12.14505,18000000.0
2009-07-21 12:15:00,12.15801,12.15801,12.14514,12.14514,20000000.0
2009-07-21 12:16:00,12.14424,12.14542,12.14371,12.14478,16000000.0
2009-07-21 12:17:00,12.1462,12.14668,12.14556,12.146,29000000.0
2009-07-21 12:18:00,12.15802,12.15802,12.14584,12.14676,33000000.0
2009-07-21 12:19:00,12.1467,12.14672,12.14518,12.14546,15000000.0
2009-07-21 12:20:00,12.14442,12.14558,12.14406,12.14426,9000000.0
2009-07-21 12:21:00,12.15605,12.15605,12.14275,12.1431,8000000.0
2009-07-21 12:22:00,12.14274,12.14515,12.14274,12.14451,26000000.0
2009-07-21 12:23:00,12.14352,12.14389,12.14294,12.143,28000000.0
2009-07-21 12:24:00,12.15735,12.15735,12.14346,12.14346,32000000.0
2009-07-21 12:25:00,12.14262,12.14338,12.14262,12.14267,8000000.0
2009-07-21 12:26:00,12.14164,12.14817,12.138,12.14817,10000000.0
2009-07-21 12:27:00,12.13929,12.14026,12.13666,12.13666,24000000.0
2009-07-21 12:28:00,12.13716,12.1385,12.13716,12.13772,28000000.0
2009-07-21 12:29:00,12.13765,12.13838,12.13721,12.13763,13000000.0
2009-07-21 12:30:00,12.1474,12.1474,12.1382,12.13827,8000000.0
2009-07-21 12:31:00,12.13845,12.13867,12.13727,12.13727,19000000.0
2009-07-21 12:32:00,12.13621,12.13657,12.13495,12.13581,25000000.0
2009-07-21 12:33:00,12.14565,12.14565,12.13773,12.1385,7000000.0
2009-07-21 12:34:00,12.13951,12.14013,12.1376,12.13893,14000000.0
2009-07-21 12:35:00,12.1393,12.13934,12.1382,12.13926,14000000.0
2009-07-21 12:36:00,12.14793,12.14793,12.13847,12.14002,22000000.0
2009-07-21 12:37:00,12.13862,12.13962,12.13813,12.13843,17000000.0
2009-07-21 12:38:00,12.13842,12.13949,12.13836,12.13935,16000000.0
2009-07-21 12:39:00,12.14842,12.14842,12.13876,12.13876,14000000.0
2009-07-21 12:40:00,12.13838,12.13902,12.13823,12.13891,8000000.0
2009-07-21 12:41:00,12.13811,12.13874,12.13801,12.1382,9000000.0
2009-07-21 12:42:00,12.14774,12.14774,12.13866,12.13905,11000000.0
2009-07-21 12:44:00,12.13808,12.13868,12.13755,12.13783,8000000.0
2009-07-21 12:45:00,12.14839,12.14839,12.13657,12.13657,7000000.0
2009-07-21 12:46:00,12.13547,12.13705,12.13537,12.1363,8000000.0
2009-07-21 12:47:00,12.13579,12.1364,12.13472,12.13477,10000000.0
2009-07-21 12:48:00,12.14703,12.14703,12.13616,12.1368,8000000.0
2009-07-21 12:49:00,12.13801,12.13869,12.13741,12.13815,9000000.0
2009-07-21 12:50:00,12.13835,12.13883,12.13827,12.13883,7000000.0
2009-07-21 12:51:00,12.14739,12.14739,12.13884,12.13884,11000000.0
2009-07-21 12:52:00,12.13822,12.13878,12.13738,12.13829,7000000.0
2009-07-21 12:53:00,12.13896,12.1409,12.13781,12.1409,9000000.0
2009-07-21 12:54:00,12.15644,12.15644,12.14265,12.14278,8000000.0
2009-07-21 12:55:00,12.14217,12.14233,12.14104,12.14139,8000000.0
2009-07-21 12:56:00,12.1406,12.14225,12.1406,12.14196,11000000.0
2009-07-21 12:57:00,12.15673,12.15673,12.1438,12.14385,8000000.0
2009-07-21 12:58:00,12.14424,12.14604,12.14424,12.14547,8000000.0
2009-07-21 12:59:00,12.14626,12.14733,12.14546,12.14733,11000000.0
2009-07-21 13:00:00,12.15741,12.15741,12.14457,12.14466,16000000.0
2009-07-21 13:01:00,12.14478,12.14575,12.14384,12.1453,18000000.0
2009-07-21 13:02:00,12.14462,12.14541,12.14173,12.14371,17000000.0
2009-07-21 13:03:00,12.15899,12.15899,12.14351,12.14373,21000000.0
2009-07-21 13:04:00,12.14277,12.14338,12.14132,12.14225,13000000.0
2009-07-21 13:05:00,12.142,12.14296,12.14123,12.14123,7000000.0
2009-07-21 13:06:00,12.15645,12.15645,12.14124,12.14124,12000000.0
2009-07-21 13:07:00,12.14134,12.14549,12.1407,12.14549,9000000.0
2009-07-21 13:08:00,12.14612,12.14612,12.14209,12.14241,13000000.0
2009-07-21 13:09:00,12.15429,12.15429,12.14217,12.1423,7000000.0
2009-07-21 13:10:00,12.14247,12.14368,12.14166,12.14303,9000000.0
2009-07-21 13:11:00,12.14301,12.14382,12.14263,12.14382,11000000.0
2009-07-21 13:12:00,12.15706,12.15706,12.14161,12.14161,9000000.0
2009-07-21 13:13:00,12.14157,12.14227,12.14142,12.14219,7000000.0
2009-07-21 13:14:00,12.14089,12.14102,12.139,12.13922,8000000.0
2009-07-21 13:15:00,12.14796,12.14796,12.13896,12.13919,12000000.0
2009-07-21 13:16:00,12.13955,12.1399,12.13893,12.13939,11000000.0
2009-07-21 13:17:00,12.1404,12.14157,12.13906,12.13979,14000000.0
2009-07-21 13:18:00,12.14382,12.15068,12.14041,12.1411,7000000.0
2009-07-21 13:19:00,12.1402,12.14356,12.1402,12.14334,7000000.0
2009-07-21 13:20:00,12.1424,12.14328,12.14206,12.14253,9000000.0
2009-07-21 13:21:00,12.15582,12.15582,12.14252,12.14286,10000000.0
2009-07-21 13:22:00,12.14326,12.14326,12.14201,12.14232,9000000.0
2009-07-21 13:23:00,12.14203,12.14399,12.14113,12.14381,11000000.0
2009-07-21 13:24:00,12.15719,12.15719,12.14296,12.14296,8000000.0
2009-07-21 13:25:00,12.1432,12.14406,12.1414,12.1414,7000000.0
2009-07-21 13:26:00,12.14072,12.14072,12.13907,12.13907,7000000.0
2009-07-21 13:27:00,12.14784,12.14784,12.13836,12.13836,11000000.0
2009-07-21 13:28:00,12.13829,12.13911,12.13787,12.13842,8000000.0
2009-07-21 13:29:00,12.13826,12.13926,12.13784,12.1387,13000000.0
2009-07-21 13:30:00,12.149,12.14916,12.14148,12.14471,8000000.0
2009-07-21 13:31:00,12.14487,12.14587,12.1443,12.14533,10000000.0
2009-07-21 13:32:00,12.14515,12.15551,12.14489,12.15551,8000000.0
2009-07-21 13:33:00,12.15468,12.16479,12.15353,12.15369,11000000.0
2009-07-21 13:34:00,12.15264,12.15424,12.14987,12.14987,10000000.0
2009-07-21 13:35:00,12.1493,12.15374,12.14918,12.15374,7000000.0
2009-07-21 13:36:00,12.16688,12.16688,12.15411,12.15411,9000000.0
2009-07-21 13:37:00,12.15382,12.15447,12.15186,12.15197,8000000.0
2009-07-21 13:38:00,12.15231,12.1551,12.15231,12.1546,11000000.0
2009-07-21 13:39:00,12.16618,12.16618,12.15137,12.15137,9000000.0
2009-07-21 13:40:00,12.15094,12.15096,12.14787,12.14787,10000000.0
2009-07-21 13:41:00,12.14784,12.15088,12.14783,12.15088,11000000.0
2009-07-21 13:42:00,12.16782,12.16782,12.14968,12.14968,18000000.0
2009-07-21 13:43:00,12.14818,12.14932,12.14765,12.14799,9000000.0
2009-07-21 13:44:00,12.1476,12.14831,12.14694,12.14733,10000000.0
2009-07-21 13:45:00,12.15733,12.15733,12.14775,12.14775,10000000.0
2009-07-21 13:46:00,12.14735,12.14781,12.14679,12.14781,8000000.0
2009-07-21 13:47:00,12.14673,12.14826,12.14673,12.14726,8000000.0
2009-07-21 13:48:00,12.14922,12.15656,12.14786,12.14786,8000000.0
2009-07-21 13:49:00,12.14629,12.1464,12.14527,12.1464,9000000.0
2009-07-21 13:50:00,12.14623,12.15802,12.14616,12.15802,14000000.0
2009-07-21 13:51:00,12.14872,12.14872,12.14627,12.14627,49000000.0
2009-07-21 13:52:00,12.14715,12.14947,12.14715,12.14888,13000000.0
2009-07-21 13:53:00,12.14836,12.1508,12.14836,12.1508,7000000.0
2009-07-21 13:54:00,12.16459,12.16459,12.15046,12.15048,7000000.0
2009-07-21 13:55:00,12.15199,12.15234,12.15111,12.15214,9000000.0
2009-07-21 13:56:00,12.15241,12.15281,12.15151,12.15223,8000000.0
2009-07-21 13:57:00,12.16729,12.16729,12.15195,12.15195,31000000.0
2009-07-21 13:58:00,12.15283,12.15383,12.15283,12.15325,8000000.0
2009-07-21 13:59:00,12.15413,12.15413,12.15159,12.15159,11000000.0
2009-07-21 14:00:00,12.16727,12.16727,12.14848,12.14848,11000000.0
2009-07-21 14:01:00,12.14938,12.15051,12.14843,12.14872,9000000.0
2009-07-21 14:02:00,12.1484,12.15126,12.1484,12.15095,10000000.0
2009-07-21 14:03:00,12.16664,12.16664,12.15223,12.15223,8000000.0
2009-07-21 14:04:00,12.15077,12.15161,12.15037,12.15141,8000000.0
2009-07-21 14:05:00,12.15166,12.15195,12.1498,12.15091,11000000.0
2009-07-21 14:06:00,12.1659,12.1659,12.1471,12.1471,9000000.0
2009-07-21 14:07:00,12.14606,12.14936,12.14606,12.14797,11000000.0
2009-07-21 14:08:00,12.14648,12.14737,12.14516,12.14585,9000000.0
2009-07-21 14:09:00,12.157,12.157,12.14554,12.14554,9000000.0
2009-07-21 14:10:00,12.14552,12.14638,12.14424,12.14439,15000000.0
2009-07-21 14:11:00,12.14379,12.14466,12.1435,12.1445,11000000.0
2009-07-21 14:12:00,12.15687,12.15687,12.1459,12.14726,10000000.0
2009-07-21 14:13:00,12.14817,12.14871,12.14681,12.14721,10000000.0
2009-07-21 14:14:00,12.14704,12.15053,12.14704,12.14951,10000000.0
2009-07-21 14:15:00,12.1489,12.15607,12.14882,12.15138,8000000.0
2009-07-21 14:16:00,12.14994,12.14994,12.14795,12.14814,7000000.0
2009-07-21 14:17:00,12.14692,12.14767,12.14616,12.14616,10000000.0
2009-07-21 14:18:00,12.15627,12.15627,12.14461,12.14495,8000000.0
2009-07-21 14:19:00,12.1447,12.14542,12.1439,12.14478,13000000.0
2009-07-21 14:20:00,12.14407,12.14582,12.14407,12.14482,9000000.0
2009-07-21 14:21:00,12.15684,12.15684,12.1466,12.14691,10000000.0
2009-07-21 14:22:00,12.14643,12.14856,12.14317,12.14685,23000000.0
2009-07-21 14:23:00,12.14714,12.15026,12.14714,12.15,9000000.0
2009-07-21 14:24:00,12.16613,12.16613,12.14908,12.14939,11000000.0
2009-07-21 14:25:00,12.14878,12.14907,12.14615,12.14872,13000000.0
2009-07-21 14:26:00,12.14836,12.14836,12.14691,12.1471,7000000.0
2009-07-21 14:27:00,12.15694,12.15694,12.14635,12.14702,8000000.0
2009-07-21 14:28:00,12.14815,12.15191,12.14815,12.14953,10000000.0
2009-07-21 14:29:00,12.14991,12.15276,12.14939,12.15268,10000000.0
2009-07-21 14:30:00,12.16763,12.16763,12.15427,12.15822,12000000.0
2009-07-21 14:31:00,12.15852,12.16115,12.15739,12.15807,13000000.0
2009-07-21 14:32:00,12.15796,12.15801,12.15648,12.1566,8000000.0
2009-07-21 14:33:00,12.168,12.168,12.15664,12.15753,11000000.0
2009-07-21 14:34:00,12.15758,12.16028,12.157,12.15998,23000000.0
2009-07-21 14:35:00,12.15951,12.16098,12.15778,12.15823,14000000.0
2009-07-21 14:36:00,12.16798,12.16798,12.15894,12.163,20000000.0
2009-07-21 14:37:00,12.16209,12.16209,12.15921,12.15921,11000000.0
2009-07-21 14:38:00,12.16032,12.16032,12.15792,12.15795,8000000.0
2009-07-21 14:39:00,12.16758,12.16758,12.15581,12.15581,10000000.0
2009-07-21 14:40:00,12.15547,12.15547,12.1532,12.15489,19000000.0
2009-07-21 14:41:00,12.15527,12.15686,12.15527,12.15624,20000000.0
2009-07-21 14:42:00,12.16799,12.16799,12.15789,12.15825,20000000.0
2009-07-21 14:43:00,12.15773,12.15773,12.1534,12.15348,10000000.0
2009-07-21 14:44:00,12.15191,12.15363,12.15128,12.15128,8000000.0
2009-07-21 14:45:00,12.15674,12.15674,12.14865,12.14865,7000000.0
2009-07-21 14:46:00,12.14877,12.15127,12.14871,12.15127,10000000.0
2009-07-21 14:47:00,12.15165,12.15346,12.15165,12.15324,7000000.0
2009-07-21 14:48:00,12.16676,12.16676,12.15021,12.15033,9000000.0
2009-07-21 14:49:00,12.14951,12.15103,12.14951,12.15092,8000000.0
2009-07-21 14:50:00,12.15127,12.15382,12.15127,12.15357,8000000.0
2009-07-21 14:51:00,12.16521,12.16521,12.15322,12.15322,7000000.0
2009-07-21 14:52:00,12.15359,12.1562,12.15289,12.1562,7000000.0
2009-07-21 14:53:00,12.15723,12.15852,12.15639,12.15716,13000000.0
2009-07-21 14:54:00,12.16722,12.16722,12.15715,12.15731,10000000.0
2009-07-21 14:55:00,12.15661,12.15765,12.15553,12.15757,17000000.0
2009-07-21 14:56:00,12.15709,12.15825,12.15635,12.15765,7000000.0
2009-07-21 14:57:00,12.16831,12.16831,12.15619,12.15619,23000000.0
2009-07-21 14:58:00,12.15611,12.15623,12.15335,12.1536,36000000.0
2009-07-21 14:59:00,12.15328,12.15352,12.15093,12.15169,13000000.0
2009-07-21 15:00:00,12.16794,12.16794,12.15284,12.15466,11000000.0
2009-07-21 15:01:00,12.15448,12.155,12.15229,12.1528,12000000.0
2009-07-21 15:02:00,12.15269,12.1539,12.15241,12.1536,11000000.0
2009-07-21 15:03:00,12.16679,12.16679,12.15444,12.15444,9000000.0
2009-07-21 15:04:00,12.15458,12.15528,12.15424,12.15454,10000000.0
2009-07-21 15:05:00,12.15333,12.15457,12.15333,12.15335,16000000.0
2009-07-21 15:06:00,12.16772,12.16772,12.15594,12.15758,12000000.0
2009-07-21 15:07:00,12.15599,12.15751,12.15507,12.15565,7000000.0
2009-07-21 15:08:00,12.15522,12.15533,12.15144,12.15269,11000000.0
2009-07-21 15:09:00,12.16428,12.16428,12.15061,12.15105,7000000.0
2009-07-21 15:10:00,12.15127,12.15175,12.14873,12.149,9000000.0
2009-07-21 15:11:00,12.14666,12.14666,12.13747,12.13747,8000000.0
2009-07-21 15:12:00,12.14608,12.14608,12.13999,12.14118,7000000.0
2009-07-21 15:13:00,12.14306,12.14509,12.14287,12.14387,8000000.0
2009-07-21 15:14:00,12.1448,12.14631,12.14441,12.14543,8000000.0
2009-07-21 15:15:00,12.15713,12.15713,12.14259,12.14328,10000000.0
2009-07-21 15:16:00,12.14238,12.14303,12.14147,12.14147,9000000.0
2009-07-21 15:17:00,12.14105,12.14407,12.14105,12.14359,8000000.0
2009-07-21 15:18:00,12.15659,12.15659,12.14463,12.14478,10000000.0
2009-07-21 15:19:00,12.14484,12.14504,12.1433,12.14346,10000000.0
2009-07-21 15:20:00,12.1426,12.14384,12.1426,12.14376,8000000.0
2009-07-21 15:21:00,12.15483,12.15483,12.14346,12.14346,7000000.0
2009-07-21 15:22:00,12.14299,12.14299,12.14186,12.14186,10000000.0
2009-07-21 15:23:00,12.14158,12.14176,12.13894,12.13894,7000000.0
2009-07-21 15:24:00,12.14787,12.14787,12.13905,12.13938,8000000.0
2009-07-21 15:25:00,12.14018,12.14076,12.14018,12.14076,8000000.0
2009-07-21 15:26:00,12.13863,12.13863,12.13526,12.13626,10000000.0
2009-07-21 15:27:00,12.14502,12.14502,12.13465,12.13476,7000000.0
2009-07-21 15:28:00,12.13429,12.13429,12.13211,12.13211,7000000.0
2009-07-21 15:29:00,12.13086,12.13215,12.12682,12.12682,8000000.0
2009-07-21 15:30:00,12.12782,12.1363,12.12782,12.12919,8000000.0
2009-07-21 15:31:00,12.12779,12.13026,12.12779,12.13026,9000000.0
2009-07-21 15:32:00,12.12974,12.13124,12.1288,12.12896,10000000.0
2009-07-21 15:33:00,12.13625,12.13625,12.12443,12.12474,8000000.0
2009-07-21 15:34:00,12.12366,12.1252,12.12266,12.12478,9000000.0
2009-07-21 15:35:00,12.12396,12.12476,12.1216,12.1216,10000000.0
2009-07-21 15:36:00,12.12133,12.13369,12.12133,12.12537,8000000.0
2009-07-21 15:37:00,12.12394,12.12621,12.12291,12.12381,11000000.0
2009-07-21 15:38:00,12.12408,12.12413,12.12275,12.12358,11000000.0
2009-07-21 15:39:00,12.13731,12.13731,12.12555,12.12997,8000000.0
2009-07-21 15:40:00,12.13021,12.13161,12.1294,12.12967,7000000.0
2009-07-21 15:41:00,12.12781,12.12781,12.12623,12.12631,9000000.0
2009-07-21 15:42:00,12.13689,12.13689,12.12469,12.12469,8000000.0
2009-07-21 15:43:00,12.12556,12.12556,12.12084,12.12084,7000000.0
2009-07-21 15:44:00,12.12186,12.12262,12.11265,12.11265,7000000.0
2009-07-21 15:45:00,12.11436,12.12563,12.11436,12.11738,9000000.0
2009-07-21 15:46:00,12.11421,12.11696,12.11263,12.11688,11000000.0
2009-07-21 15:47:00,12.1158,12.11713,12.11436,12.11438,10000000.0
2009-07-21 15:48:00,12.11743,12.12491,12.11743,12.11878,7000000.0
2009-07-21 15:49:00,12.11767,12.12075,12.1171,12.12062,8000000.0
2009-07-21 15:50:00,12.1213,12.12258,12.12018,12.12199,8000000.0
2009-07-21 15:51:00,12.13637,12.13637,12.12027,12.12078,9000000.0
2009-07-21 15:52:00,12.11973,12.12043,12.11818,12.11915,9000000.0
2009-07-21 15:53:00,12.11912,12.12254,12.11859,12.12254,7000000.0
2009-07-21 15:54:00,12.136,12.136,12.12102,12.12184,8000000.0
2009-07-21 15:55:00,12.12262,12.12285,12.12086,12.12125,7000000.0
2009-07-21 15:56:00,12.12113,12.13061,12.12113,12.13012,8000000.0
2009-07-21 15:57:00,12.13744,12.13744,12.12964,12.13212,11000000.0
2009-07-21 15:58:00,12.13156,12.13268,12.1295,12.1295,11000000.0
2009-07-21 15:59:00,12.12747,12.12747,12.1232,12.1232,10000000.0
2009-07-21 16:00:00,12.13525,12.13525,12.11721,12.1177,9000000.0
2009-07-21 16:01:00,12.11908,12.11939,12.10637,12.10637,7000000.0
2009-07-21 16:02:00,12.10195,12.10543,12.09915,12.10466,7000000.0
2009-07-21 16:03:00,12.11782,12.11782,12.10321,12.10624,11000000.0
2009-07-21 16:04:00,12.10612,12.11171,12.10527,12.11171,10000000.0
2009-07-21 16:05:00,12.1112,12.114,12.1101,12.11045,10000000.0
2009-07-21 16:06:00,12.12429,12.12429,12.1092,12.1092,7000000.0
2009-07-21 16:07:00,12.1072,12.10828,12.10232,12.10232,11000000.0
2009-07-21 16:08:00,12.10051,12.10873,12.10051,12.10789,11000000.0
2009-07-21 16:09:00,12.1172,12.1172,12.10266,12.10315,8000000.0
2009-07-21 16:10:00,12.09912,12.10006,12.09559,12.09776,7000000.0
2009-07-21 16:11:00,12.09717,12.09717,12.09048,12.09048,8000000.0
2009-07-21 16:12:00,12.09152,12.09437,12.08745,12.08982,9000000.0
2009-07-21 16:13:00,12.09113,12.09494,12.09051,12.09242,11000000.0
2009-07-21 16:14:00,12.09177,12.09451,12.09132,12.09415,9000000.0
2009-07-21 16:15:00,12.09348,12.10475,12.09238,12.09258,11000000.0
2009-07-21 16:16:00,12.0922,12.09533,12.09067,12.09533,11000000.0
2009-07-21 16:17:00,12.09653,12.09885,12.09653,12.09885,7000000.0
2009-07-21 16:18:00,12.10738,12.10738,12.09759,12.09812,8000000.0
2009-07-21 16:19:00,12.09685,12.10669,12.0963,12.09864,10000000.0
2009-07-21 16:20:00,12.10014,12.10539,12.09754,12.09873,10000000.0
2009-07-21 16:21:00,12.10723,12.10723,12.0984,12.0991,9000000.0
2009-07-21 16:22:00,12.09983,12.10061,12.09826,12.09838,8000000.0
2009-07-21 16:23:00,12.10145,12.10774,12.10145,12.10774,7000000.0
2009-07-21 16:24:00,12.10613,12.10613,12.09199,12.09217,8000000.0
2009-07-21 16:25:00,12.09705,12.10118,12.09155,12.09155,8000000.0
2009-07-21 16:26:00,12.09443,12.0995,12.0917,12.09302,8000000.0
2009-07-21 16:27:00,12.10661,12.10661,12.08841,12.08849,9000000.0
2009-07-21 16:28:00,12.0927,12.09725,12.08744,12.08941,10000000.0
2009-07-21 16:29:00,12.10337,12.10388,12.08878,12.08908,11000000.0
2009-07-21 16:30:00,12.09641,12.10189,12.09374,12.09836,7000000.0
2009-07-21 16:31:00,12.0995,12.10484,12.09636,12.09666,8000000.0
2009-07-21 16:32:00,12.10043,12.10563,12.097,12.097,10000000.0
2009-07-21 16:33:00,12.10975,12.10975,12.09293,12.09307,7000000.0
2009-07-21 16:34:00,12.09595,12.10609,12.09595,12.10024,8000000.0
2009-07-21 16:35:00,12.09761,12.10601,12.09707,12.09766,9000000.0
2009-07-21 16:36:00,12.10592,12.10592,12.09026,12.0906,10000000.0
2009-07-21 16:37:00,12.09056,12.10323,12.09056,12.0946,10000000.0
2009-07-21 16:38:00,12.09527,12.0976,12.0841,12.08519,9000000.0
2009-07-21 16:39:00,12.1007,12.10215,12.08515,12.08515,7000000.0
2009-07-21 16:40:00,12.08848,12.09259,12.07581,12.07581,7000000.0
2009-07-21 16:41:00,12.07859,12.08391,12.07232,12.07238,9000000.0
2009-07-21 16:42:00,12.08996,12.09095,12.07671,12.07838,8000000.0
2009-07-21 16:43:00,12.08307,12.08782,12.07971,12.07983,7000000.0
2009-07-21 16:44:00,12.07905,12.08802,12.07672,12.07767,8000000.0
2009-07-21 16:45:00,12.07778,12.08249,12.07023,12.07078,9000000.0
2009-07-21 16:46:00,12.07378,12.07842,12.07081,12.07139,7000000.0
2009-07-21 16:47:00,12.07472,12.08616,12.07472,12.0765,10000000.0
2009-07-21 16:48:00,12.0854,12.0854,12.07668,12.07668,7000000.0
2009-07-21 16:49:00,12.07205,12.08077,12.07205,12.07479,7000000.0
2009-07-21 16:50:00,12.08043,12.08043,12.06585,12.06623,9000000.0
2009-07-21 16:51:00,12.06605,12.07614,12.06546,12.06876,10000000.0
2009-07-21 16:52:00,12.07084,12.07558,12.06662,12.06798,11000000.0
2009-07-21 16:53:00,12.07054,12.08278,12.07054,12.07327,8000000.0
2009-07-21 16:54:00,12.07838,12.0825,12.07138,12.07138,8000000.0
2009-07-21 16:55:00,12.07083,12.07614,12.06829,12.07037,9000000.0
2009-07-21 16:56:00,12.07433,12.07854,12.06973,12.07001,9000000.0
2009-07-21 16:57:00,12.08462,12.08462,12.0724,12.07479,7000000.0
2009-07-21 16:58:00,12.07941,12.08391,12.07517,12.07547,7000000.0
2009-07-21 16:59:00,12.07893,12.08259,12.07029,12.07869,8000000.0
2009-07-21 17:00:00,12.08039,12.08046,12.06777,12.06777,8000000.0
2009-07-21 17:01:00,12.07055,12.07538,12.06555,12.06555,7000000.0
2009-07-21 17:02:00,12.06972,12.0753,12.06969,12.0753,7000000.0
2009-07-21 17:03:00,12.08013,12.08013,12.07044,12.0784,9000000.0
2009-07-21 17:04:00,12.07191,12.07584,12.06664,12.06664,10000000.0
2009-07-21 17:05:00,12.07011,12.07436,12.06635,12.06635,7000000.0
2009-07-21 17:06:00,12.07995,12.08003,12.06859,12.06893,8000000.0
2009-07-21 17:07:00,12.07895,12.07895,12.06641,12.06708,7000000.0
2009-07-21 17:08:00,12.06672,12.07765,12.06672,12.07077,9000000.0
2009-07-21 17:09:00,12.07626,12.0767,12.07141,12.07141,7000000.0
2009-07-21 17:10:00,12.07836,12.07836,12.07252,12.07252,7000000.0
2009-07-21 17:11:00,12.08175,12.08544,12.07412,12.08544,8000000.0
2009-07-21 17:12:00,12.08528,12.08528,12.07394,12.07463,7000000.0
2009-07-21 17:13:00,12.08348,12.08423,12.07671,12.07671,9000000.0
2009-07-21 17:14:00,12.08806,12.08821,12.07766,12.08407,7000000.0
2009-07-21 17:15:00,12.08616,12.08616,12.07397,12.07397,8000000.0
2009-07-21 17:16:00,12.07483,12.0877,12.07483,12.08179,8000000.0
2009-07-21 17:17:00,12.07812,12.08915,12.07812,12.0813,11000000.0
2009-07-21 17:18:00,12.08503,12.0866,12.07801,12.07801,8000000.0
2009-07-21 17:19:00,12.08348,12.08348,12.07258,12.07298,7000000.0
2009-07-21 17:20:00,12.07743,12.08217,12.07391,12.07391,7000000.0
2009-07-21 17:21:00,12.08491,12.08491,12.07975,12.07975,7000000.0
2009-07-21 17:22:00,12.08513,12.08649,12.07714,12.07714,10000000.0
2009-07-21 17:23:00,12.0755,12.08411,12.07455,12.07792,9000000.0
2009-07-21 17:24:00,12.08636,12.08636,12.07538,12.07567,8000000.0
2009-07-21 17:25:00,12.08898,12.08898,12.07564,12.07564,7000000.0
2009-07-21 17:26:00,12.07802,12.08841,12.07802,12.08051,9000000.0
2009-07-21 17:27:00,12.08601,12.0873,12.08077,12.08077,8000000.0
2009-07-21 17:28:00,12.08235,12.08841,12.07908,12.07956,9000000.0
2009-07-21 17:29:00,12.08864,12.0892,12.08125,12.08125,8000000.0
2009-07-21 17:30:00,12.08979,12.09096,12.07283,12.07283,10000000.0
2009-07-21 17:31:00,12.07336,12.078,12.06682,12.06682,9000000.0
2009-07-21 17:32:00,12.06528,12.07417,12.06479,12.07072,7000000.0
2009-07-21 17:33:00,12.07641,12.07682,12.0689,12.0689,8000000.0
2009-07-21 17:34:00,12.06957,12.07454,12.06486,12.06486,7000000.0
2009-07-21 17:35:00,12.07792,12.07797,12.0664,12.06654,8000000.0
2009-07-21 17:36:00,12.07765,12.07765,12.06859,12.07733,8000000.0
2009-07-21 17:37:00,12.06716,12.07913,12.06579,12.07913,11000000.0
2009-07-21 17:38:00,12.0705,12.07735,12.06147,12.06147,10000000.0
2009-07-21 17:39:00,12.06949,12.06958,12.05814,12.05824,11000000.0
2009-07-21 17:40:00,12.05595,12.06529,12.05433,12.05433,9000000.0
2009-07-21 17:41:00,12.04906,12.06304,12.0482,12.06174,10000000.0
2009-07-21 17:42:00,12.05522,12.05815,12.0483,12.0483,8000000.0
2009-07-21 17:43:00,12.04859,12.05147,12.03964,12.04056,11000000.0
2009-07-21 17:44:00,12.04502,12.04886,12.04102,12.04125,8000000.0
2009-07-21 17:45:00,12.05786,12.05786,12.03353,12.03353,10000000.0
2009-07-21 17:46:00,12.03967,12.03967,12.02692,12.02747,7000000.0
2009-07-21 17:47:00,12.02977,12.04233,12.02977,12.03243,11000000.0
2009-07-21 17:48:00,12.04736,12.04736,12.02963,12.02963,11000000.0
2009-07-21 17:49:00,12.03381,12.04982,12.03381,12.04955,7000000.0
2009-07-21 17:50:00,12.05026,12.05049,12.0378,12.0394,10000000.0
2009-07-21 17:51:00,12.0548,12.0548,12.03624,12.0363,8000000.0
2009-07-21 17:52:00,12.04,12.04271,12.03406,12.03406,8000000.0
2009-07-21 17:53:00,12.03357,12.04726,12.03327,12.04723,11000000.0
2009-07-21 17:54:00,12.04765,12.04765,12.03574,12.03574,7000000.0
2009-07-21 17:55:00,12.03722,12.04064,12.03279,12.04029,10000000.0
2009-07-21 17:56:00,12.02888,12.03843,12.02855,12.02871,11000000.0
2009-07-21 17:57:00,12.03667,12.03667,12.02517,12.03452,9000000.0
2009-07-21 17:58:00,12.02328,12.03329,12.02328,12.02662,8000000.0
2009-07-21 17:59:00,12.02946,12.03962,12.02946,12.03275,7000000.0
2009-07-21 18:00:00,12.04393,12.04393,12.02931,12.02994,7000000.0
2009-07-21 18:01:00,12.03408,12.03937,12.03089,12.03143,8000000.0
2009-07-21 18:02:00,12.03628,12.04139,12.03356,12.03407,9000000.0
2009-07-21 18:03:00,12.04743,12.04764,12.03821,12.04764,8000000.0
2009-07-21 18:04:00,12.04957,12.0499,12.03651,12.03659,11000000.0
2009-07-21 18:05:00,12.04948,12.04979,12.04087,12.0453,7000000.0
2009-07-21 18:06:00,12.04533,12.04533,12.03503,12.03554,7000000.0
2009-07-21 18:07:00,12.03704,12.04146,12.03444,12.03474,10000000.0
2009-07-21 18:08:00,12.03817,12.04301,12.03458,12.03458,9000000.0
2009-07-21 18:09:00,12.04553,12.04553,12.03452,12.03537,7000000.0
2009-07-21 18:10:00,12.03481,12.04649,12.03436,12.04649,7000000.0
2009-07-21 18:11:00,12.03647,12.04648,12.03647,12.03862,9000000.0
2009-07-21 18:12:00,12.04208,12.04731,12.03855,12.04074,11000000.0
2009-07-21 18:13:00,12.0446,12.05145,12.04353,12.04353,7000000.0
2009-07-21 18:14:00,12.04212,12.05143,12.04155,12.04234,11000000.0
2009-07-21 18:15:00,12.05548,12.05548,12.03964,12.03965,9000000.0
2009-07-21 18:16:00,12.05269,12.05269,12.03985,12.04055,9000000.0
2009-07-21 18:17:00,12.04348,12.04794,12.03967,12.03967,11000000.0
2009-07-21 18:18:00,12.046,12.04988,12.04137,12.04856,10000000.0
2009-07-21 18:19:00,12.03518,12.0494,12.03518,12.0494,8000000.0
2009-07-21 18:20:00,12.03605,12.04638,12.03605,12.03764,10000000.0
2009-07-21 18:21:00,12.0481,12.0481,12.03418,12.03418,8000000.0
2009-07-21 18:22:00,12.0362,12.04093,12.03296,12.03347,8000000.0
2009-07-21 18:23:00,12.03593,12.0429,12.03386,12.03386,8000000.0
2009-07-21 18:24:00,12.04431,12.04431,12.03187,12.03187,7000000.0
2009-07-21 18:25:00,12.04573,12.04583,12.03504,12.04494,11000000.0
2009-07-21 18:26:00,12.03923,12.04471,12.03628,12.0366,7000000.0
2009-07-21 18:27:00,12.04511,12.04555,12.03752,12.03752,9000000.0
2009-07-21 18:28:00,12.04637,12.04637,12.03737,12.04519,8000000.0
2009-07-21 18:29:00,12.03713,12.04433,12.03519,12.04433,11000000.0
2009-07-21 18:30:00,12.04638,12.04638,12.03291,12.03307,8000000.0
2009-07-21 18:31:00,12.03465,12.04453,12.03465,12.0362,11000000.0
2009-07-21 18:32:00,12.03347,12.04237,12.03291,12.03386,9000000.0
2009-07-21 18:33:00,12.04733,12.04733,12.03106,12.03173,11000000.0
2009-07-21 18:34:00,12.04155,12.04392,12.03418,12.04392,8000000.0
2009-07-21 18:35:00,12.03277,12.04282,12.03245,12.03494,9000000.0
2009-07-21 18:36:00,12.04485,12.04485,12.0383,12.03901,8000000.0
2009-07-21 18:37:00,12.04645,12.04969,12.04259,12.04372,8000000.0
2009-07-21 18:38:00,12.045,12.04893,12.03802,12.03802,9000000.0
2009-07-21 18:39:00,12.04966,12.04999,12.03922,12.03922,7000000.0
2009-07-21 18:40:00,12.03896,12.04738,12.03845,12.04023,8000000.0
2009-07-21 18:41:00,12.0506,12.05104,12.0438,12.04856,7000000.0
2009-07-21 18:42:00,12.0459,12.0491,12.0419,12.0488,10000000.0
2009-07-21 18:43:00,12.03572,12.04684,12.03572,12.04003,8000000.0
2009-07-21 18:44:00,12.05067,12.05067,12.03962,12.04847,8000000.0
2009-07-21 18:45:00,12.05077,12.05186,12.04294,12.05121,8000000.0
2009-07-21 18:46:00,12.04145,12.05119,12.04145,12.04246,11000000.0
2009-07-21 18:47:00,12.0447,12.05035,12.04259,12.04272,7000000.0
2009-07-21 18:48:00,12.05509,12.05509,12.04653,12.05412,7000000.0
2009-07-21 18:49:00,12.04514,12.05667,12.04514,12.05654,8000000.0
2009-07-21 18:50:00,12.04723,12.05114,12.04287,12.04287,11000000.0
2009-07-21 18:51:00,12.05607,12.05607,12.04415,12.04415,10000000.0
2009-07-21 18:52:00,12.04327,12.0524,12.04278,12.04476,10000000.0
2009-07-21 18:53:00,12.04662,12.05037,12.04183,12.04218,8000000.0
2009-07-21 18:54:00,12.05347,12.05347,12.04235,12.049,7000000.0
2009-07-21 18:55:00,12.04159,12.04685,12.04012,12.04012,7000000.0
2009-07-21 18:56:00,12.04073,12.05359,12.04073,12.05359,11000000.0
2009-07-21 18:57:00,12.0556,12.0556,12.04413,12.05198,8000000.0
2009-07-21 18:58:00,12.04153,12.05562,12.04145,12.05562,10000000.0
2009-07-21 18:59:00,12.04778,12.05211,12.04398,12.04398,8000000.0
2009-07-21 19:00:00,12.05977,12.06065,12.04698,12.04849,8000000.0
2009-07-21 19:01:00,12.05151,12.05864,12.0465,12.0465,10000000.0
2009-07-21 19:02:00,12.05569,12.05855,12.04701,12.05855,11000000.0
2009-07-21 19:03:00,12.05984,12.06041,12.04904,12.04974,8000000.0
2009-07-21 19:04:00,12.053,12.0574,12.04938,12.04974,9000000.0
2009-07-21 19:05:00,12.04842,12.05658,12.04842,12.05076,7000000.0
2009-07-21 19:06:00,12.05954,12.05979,12.04819,12.04819,7000000.0
2009-07-21 19:07:00,12.05159,12.05836,12.05159,12.05836,7000000.0
2009-07-21 19:08:00,12.05212,12.05657,12.04859,12.04859,7000000.0
2009-07-21 19:09:00,12.05158,12.05746,12.0506,12.0506,7000000.0
2009-07-21 19:10:00,12.05192,12.05662,12.04816,12.04859,8000000.0
2009-07-21 19:11:00,12.05325,12.06009,12.05325,12.06009,7000000.0
2009-07-21 19:12:00,12.06647,12.06647,12.05424,12.0617,9000000.0
2009-07-21 19:13:00,12.05117,12.06379,12.05068,12.06379,11000000.0
2009-07-21 19:14:00,12.05253,12.06278,12.05253,12.05841,7000000.0
2009-07-21 19:15:00,12.0672,12.0672,12.05554,12.05554,11000000.0
2009-07-21 19:16:00,12.05445,12.0644,12.05445,12.05468,11000000.0
2009-07-21 19:17:00,12.05536,12.0678,12.05536,12.05595,11000000.0
2009-07-21 19:18:00,12.06692,12.0685,12.05763,12.0685,9000000.0
2009-07-21 19:19:00,12.06096,12.06501,12.05883,12.06501,8000000.0
2009-07-21 19:20:00,12.05712,12.06791,12.05712,12.0585,10000000.0
2009-07-21 19:21:00,12.06964,12.06964,12.05612,12.05624,8000000.0
2009-07-21 19:22:00,12.05678,12.06595,12.05678,12.05736,10000000.0
2009-07-21 19:23:00,12.05997,12.06606,12.05919,12.06045,7000000.0
2009-07-21 19:24:00,12.07646,12.07646,12.06036,12.06876,11000000.0
2009-07-21 19:25:00,12.06122,12.06789,12.05883,12.06789,10000000.0
2009-07-21 19:26:00,12.05788,12.07123,12.05788,12.07123,11000000.0
2009-07-21 19:27:00,12.07003,12.07082,12.06361,12.06936,7000000.0
2009-07-21 19:28:00,12.06048,12.07253,12.06007,12.07253,7000000.0
2009-07-21 19:29:00,12.0588,12.06936,12.05829,12.06936,8000000.0
2009-07-21 19:30:00,12.06647,12.06758,12.06249,12.06249,7000000.0
2009-07-21 19:31:00,12.0634,12.06918,12.06083,12.06918,10000000.0
2009-07-21 19:32:00,12.0611,12.06775,12.05973,12.06775,9000000.0
2009-07-21 19:33:00,12.06537,12.06537,12.05687,12.06369,7000000.0
2009-07-21 19:34:00,12.05348,12.06164,12.05348,12.05527,8000000.0
2009-07-21 19:35:00,12.05309,12.06416,12.05227,12.06403,8000000.0
2009-07-21 19:36:00,12.06655,12.06655,12.05064,12.0511,8000000.0
2009-07-21 19:37:00,12.0532,12.06215,12.0532,12.05413,9000000.0
2009-07-21 19:38:00,12.05304,12.06205,12.05291,12.05291,9000000.0
2009-07-21 19:39:00,12.06757,12.06757,12.05211,12.05211,8000000.0
2009-07-21 19:40:00,12.05085,12.06407,12.05085,12.06358,10000000.0
2009-07-21 19:41:00,12.05316,12.06354,12.05316,12.06334,7000000.0
2009-07-21 19:42:00,12.06582,12.06582,12.05132,12.05132,9000000.0
2009-07-21 19:43:00,12.05169,12.06199,12.05164,12.06199,7000000.0
2009-07-21 19:44:00,12.05362,12.05716,12.04914,12.04914,9000000.0
2009-07-21 19:45:00,12.05625,12.05679,12.05156,12.05156,7000000.0
2009-07-21 19:46:00,12.05153,12.06147,12.05153,12.05523,8000000.0
2009-07-21 19:47:00,12.05277,12.06504,12.05245,12.06504,10000000.0
2009-07-21 19:48:00,12.06611,12.06611,12.05401,12.05414,10000000.0
2009-07-21 19:49:00,12.06644,12.06644,12.05421,12.0543,8000000.0
2009-07-21 19:50:00,12.06442,12.06928,12.06005,12.06928,8000000.0
2009-07-21 19:51:00,12.06679,12.06679,12.05363,12.05363,11000000.0
2009-07-21 19:52:00,12.05311,12.06734,12.05311,12.06699,11000000.0
2009-07-21 19:53:00,12.05578,12.06488,12.05557,12.05557,10000000.0
2009-07-21 19:54:00,12.05772,12.06276,12.05292,12.05292,7000000.0
2009-07-21 19:55:00,12.05438,12.06,12.0519,12.0519,7000000.0
2009-07-21 19:56:00,12.05257,12.06309,12.05257,12.05556,9000000.0
2009-07-21 19:57:00,12.0643,12.0643,12.05512,12.06311,7000000.0
2009-07-21 19:58:00,12.05497,12.05924,12.05211,12.05211,7000000.0
2009-07-21 19:59:00,12.06428,12.0644,12.0533,12.0533,7000000.0
2009-07-21 20:00:00,12.06362,12.0695,12.06047,12.06492,7000000.0
2009-07-21 20:01:00,12.07547,12.07547,12.06161,12.06197,8000000.0
2009-07-21 20:02:00,12.06586,12.07216,12.06324,12.07216,11000000.0
2009-07-21 20:03:00,12.07603,12.07603,12.05848,12.05934,9000000.0
2009-07-21 20:04:00,12.06365,12.07117,12.06232,12.07117,9000000.0
2009-07-21 20:05:00,12.06023,12.0711,12.0594,12.0711,7000000.0
2009-07-21 20:06:00,12.07379,12.07379,12.06336,12.07013,7000000.0
2009-07-21 20:07:00,12.0612,12.06665,12.0612,12.06665,7000000.0
2009-07-21 20:08:00,12.06173,12.06601,12.05703,12.05703,10000000.0
2009-07-21 20:09:00,12.06598,12.06834,12.06106,12.06834,7000000.0
2009-07-21 20:10:00,12.06136,12.06444,12.05336,12.05336,11000000.0
2009-07-21 20:11:00,12.05504,12.06381,12.05504,12.05675,8000000.0
2009-07-21 20:12:00,12.06548,12.06632,12.06007,12.06007,9000000.0
2009-07-21 20:13:00,12.05961,12.06872,12.05961,12.06077,8000000.0
2009-07-21 20:14:00,12.06099,12.06555,12.05755,12.05804,8000000.0
2009-07-21 20:15:00,12.06851,12.06979,12.05675,12.05692,38000000.0
2009-07-21 20:16:00,12.05829,12.06886,12.05829,12.0584,10000000.0
2009-07-21 20:17:00,12.06048,12.06495,12.05722,12.05722,8000000.0
2009-07-21 20:18:00,12.06739,12.06835,12.06019,12.06835,8000000.0
2009-07-21 20:19:00,12.05837,12.05857,12.05767,12.05836,11000000.0
2009-07-21 20:20:00,12.05638,12.0665,12.05638,12.05699,11000000.0
2009-07-21 20:21:00,12.06582,12.06582,12.05539,12.05539,5000000.0
2009-07-21 20:22:00,12.05491,12.06466,12.0548,12.0574,10000000.0
2009-07-21 20:23:00,12.06988,12.06988,12.05702,12.05752,9000000.0
2009-07-21 20:24:00,12.0563,12.06903,12.0563,12.069,8000000.0
2009-07-21 20:25:00,12.0555,12.05579,12.05468,12.05496,8000000.0
2009-07-21 20:26:00,12.05395,12.06476,12.05353,12.06476,7000000.0
2009-07-21 20:27:00,12.06832,12.06832,12.05392,12.05392,28000000.0
2009-07-21 20:28:00,12.06527,12.06527,12.05319,12.05319,10000000.0
2009-07-21 20:29:00,12.05664,12.0644,12.05664,12.05789,7000000.0
2009-07-21 20:30:00,12.05494,12.06694,12.05475,12.06611,8000000.0
2009-07-21 20:31:00,12.06318,12.06607,12.05803,12.06607,8000000.0
2009-07-21 20:32:00,12.05717,12.06324,12.05717,12.06324,7000000.0
2009-07-21 20:33:00,12.06752,12.06752,12.05462,12.05462,7000000.0
2009-07-21 20:34:00,12.05551,12.0634,12.05496,12.0634,11000000.0
2009-07-21 20:35:00,12.05165,12.06415,12.05165,12.06415,8000000.0
2009-07-21 20:36:00,12.06503,12.06503,12.0539,12.0539,7000000.0
2009-07-21 20:37:00,12.0669,12.0669,12.05474,12.05474,11000000.0
2009-07-21 20:38:00,12.05706,12.06486,12.05617,12.05617,8000000.0
2009-07-21 20:39:00,12.06709,12.06745,12.05885,12.05943,12000000.0
2009-07-21 20:40:00,12.05791,12.06688,12.05791,12.06688,5000000.0
2009-07-21 20:41:00,12.05794,12.0684,12.05724,12.05864,16000000.0
2009-07-21 20:42:00,12.0659,12.06734,12.05912,12.05912,10000000.0
2009-07-21 20:43:00,12.06107,12.06755,12.05772,12.05772,8000000.0
2009-07-21 20:44:00,12.05837,12.06744,12.05629,12.06564,20000000.0
2009-07-21 20:45:00,12.06552,12.06552,12.05747,12.06453,7000000.0
2009-07-21 20:46:00,12.05503,12.06653,12.05467,12.06653,11000000.0
2009-07-21 20:47:00,12.05492,12.06431,12.05372,12.05372,11000000.0
2009-07-21 20:48:00,12.06811,12.06811,12.05424,12.05424,8000000.0
2009-07-21 20:49:00,12.0562,12.06138,12.05389,12.05389,11000000.0
2009-07-21 20:50:00,12.06643,12.06643,12.05451,12.05451,7000000.0
2009-07-21 20:51:00,12.06507,12.06805,12.06077,12.06135,9000000.0
2009-07-21 20:52:00,12.06844,12.07196,12.06323,12.07149,8000000.0
2009-07-21 20:53:00,12.06286,12.06801,12.06108,12.06129,10000000.0
2009-07-21 20:54:00,12.07701,12.07701,12.06063,12.06063,8000000.0
2009-07-21 20:55:00,12.06043,12.06883,12.06043,12.0643,7000000.0
2009-07-21 20:56:00,12.06226,12.07452,12.0616,12.07452,8000000.0
2009-07-21 20:57:00,12.07562,12.07562,12.06417,12.0744,10000000.0
2009-07-21 20:58:00,12.06305,12.07735,12.06295,12.07735,10000000.0
2009-07-21 20:59:00,12.06517,12.07693,12.06497,12.07693,9000000.0
2009-07-21 21:00:00,12.06545,12.07549,12.06545,12.07036,7000000.0
2009-07-21 21:01:00,12.07079,12.07419,12.06522,12.06632,10000000.0
2009-07-21 21:02:00,12.07534,12.07612,12.07095,12.07219,7000000.0
2009-07-21 21:03:00,12.08005,12.08005,12.06713,12.06713,9000000.0
2009-07-21 21:04:00,12.06761,12.07791,12.06761,12.06779,58000000.0
2009-07-21 21:05:00,12.07608,12.07829,12.07037,12.07829,7000000.0
2009-07-21 21:06:00,12.07912,12.07912,12.06725,12.06725,7000000.0
2009-07-21 21:07:00,12.06318,12.07429,12.06253,12.07304,8000000.0
2009-07-21 21:08:00,12.06205,12.07376,12.06205,12.07376,15000000.0
2009-07-21 21:09:00,12.07502,12.07502,12.06382,12.06497,7000000.0
2009-07-21 21:10:00,12.07754,12.07794,12.06589,12.06589,11000000.0
2009-07-21 21:11:00,12.06442,12.07506,12.06318,12.07506,8000000.0
2009-07-21 21:12:00,12.07692,12.07692,12.06431,12.06493,8000000.0
2009-07-21 21:13:00,12.06832,12.07893,12.06832,12.07831,10000000.0
2009-07-21 21:14:00,12.06811,12.07506,12.06708,12.06708,8000000.0
2009-07-21 21:15:00,12.07711,12.07711,12.06767,12.07613,9000000.0
2009-07-21 21:16:00,12.06555,12.07712,12.06555,12.0767,9000000.0
2009-07-21 21:17:00,12.06758,12.07462,12.06722,12.07462,8000000.0
2009-07-21 21:18:00,12.07675,12.07675,12.06646,12.07417,8000000.0
2009-07-21 21:19:00,12.0642,12.0757,12.06363,12.0757,9000000.0
2009-07-21 21:20:00,12.07428,12.07428,12.06785,12.06785,7000000.0
2009-07-21 21:21:00,12.07743,12.07743,12.06539,12.06539,11000000.0
2009-07-21 21:22:00,12.06865,12.07415,12.06865,12.07415,7000000.0
2009-07-21 21:23:00,12.06684,12.07134,12.06312,12.06312,10000000.0
2009-07-21 21:24:00,12.07864,12.07864,12.06418,12.07601,34000000.0
2009-07-21 21:25:00,12.06496,12.0748,12.06496,12.06612,11000000.0
2009-07-21 21:26:00,12.07255,12.07255,12.06949,12.06949,2000000.0
2009-07-21 21:27:00,12.079,12.079,12.0669,12.0669,10000000.0
2009-07-21 21:28:00,12.07055,12.07472,12.06673,12.06726,8000000.0
2009-07-21 21:29:00,12.06756,12.08004,12.06756,12.07969,8000000.0
2009-07-21 21:30:00,12.07612,12.07862,12.07153,12.07862,7000000.0
2009-07-21 21:31:00,12.06601,12.07319,12.06601,12.06763,7000000.0
2009-07-21 21:32:00,12.06508,12.06508,12.06457,12.06508,7000000.0
2009-07-21 21:33:00,12.07787,12.07787,12.06617,12.07475,11000000.0
2009-07-21 21:34:00,12.06362,12.07659,12.06354,12.07614,9000000.0
2009-07-21 21:35:00,12.06317,12.06416,12.06317,12.06409,7000000.0
2009-07-21 21:36:00,12.07494,12.07494,12.06725,12.0745,7000000.0
2009-07-21 21:37:00,12.06438,12.07327,12.06416,12.07327,11000000.0
2009-07-21 21:38:00,12.06259,12.06274,12.06212,12.06274,17000000.0
2009-07-21 21:39:00,12.07733,12.07733,12.06316,12.06316,7000000.0
2009-07-21 21:40:00,12.07177,12.07177,12.06188,12.06194,11000000.0
2009-07-21 21:41:00,12.06155,12.07549,12.0608,12.06559,21000000.0
2009-07-21 21:42:00,12.07524,12.07524,12.07057,12.07057,7000000.0
2009-07-21 21:43:00,12.08027,12.08027,12.07276,12.07771,7000000.0
2009-07-21 21:44:00,12.0668,12.07742,12.0668,12.06889,14000000.0
2009-07-21 21:45:00,12.07646,12.07855,12.07046,12.07855,7000000.0
2009-07-21 21:46:00,12.06896,12.08068,12.06896,12.07304,11000000.0
2009-07-21 21:47:00,12.07525,12.07883,12.0707,12.0707,11000000.0
2009-07-21 21:48:00,12.08618,12.08618,12.07364,12.08172,9000000.0
2009-07-21 21:49:00,12.07014,12.08153,12.07014,12.08153,10000000.0
2009-07-21 21:50:00,12.07063,12.08226,12.07063,12.08226,7000000.0
2009-07-21 21:51:00,12.08808,12.08808,12.07029,12.07089,55000000.0
2009-07-21 21:52:00,12.07344,12.0783,12.07131,12.07131,8000000.0
2009-07-21 21:53:00,12.07438,12.08105,12.07438,12.08105,8000000.0
2009-07-21 21:54:00,12.0857,12.0857,12.07121,12.07121,8000000.0
2009-07-21 21:55:00,12.07159,12.08178,12.07106,12.08178,7000000.0
2009-07-21 21:56:00,12.07522,12.07975,12.07273,12.07273,7000000.0
2009-07-21 21:57:00,12.08607,12.08607,12.07477,12.07582,8000000.0
2009-07-21 21:58:00,12.08499,12.08499,12.07794,12.07794,7000000.0
2009-07-21 21:59:00,12.07667,12.08458,12.07603,12.07603,8000000.0
2009-07-21 22:00:00,12.08728,12.08728,12.0746,12.07586,11000000.0
2009-07-21 22:01:00,12.07663,12.07847,12.07663,12.07847,8000000.0
2009-07-21 22:02:00,12.07936,12.07936,12.07762,12.07774,7000000.0
2009-07-21 22:03:00,12.08576,12.08576,12.07745,12.07745,7000000.0
2009-07-21 22:04:00,12.07758,12.07807,12.07699,12.07739,7000000.0
2009-07-21 22:05:00,12.07742,12.07851,12.07742,12.07776,7000000.0
2009-07-21 22:06:00,12.08788,12.08788,12.07773,12.07773,8000000.0
2009-07-21 22:07:00,12.07832,12.07922,12.07823,12.07888,7000000.0
2009-07-21 22:08:00,12.08017,12.08021,12.07957,12.08017,23000000.0
2009-07-21 22:09:00,12.08815,12.08815,12.08095,12.08179,10000000.0
2009-07-21 22:10:00,12.0825,12.08292,12.08196,12.08211,11000000.0
2009-07-21 22:11:00,12.08242,12.0831,12.08209,12.08263,7000000.0
2009-07-21 22:12:00,12.09768,12.09768,12.08278,12.08281,21000000.0
2009-07-21 22:13:00,12.08178,12.08352,12.08163,12.0822,28000000.0
2009-07-21 22:14:00,12.08182,12.08182,12.08039,12.0808,16000000.0
2009-07-21 22:15:00,12.09418,12.09418,12.07938,12.07938,7000000.0
2009-07-21 22:16:00,12.08062,12.08102,12.0792,12.0792,8000000.0
2009-07-21 22:17:00,12.07883,12.07987,12.07785,12.078,10000000.0
2009-07-21 22:18:00,12.0885,12.0885,12.07851,12.07951,11000000.0
2009-07-21 22:19:00,12.07994,12.08093,12.07976,12.08077,9000000.0
2009-07-21 22:20:00,12.08079,12.08204,12.08065,12.08173,11000000.0
2009-07-21 22:21:00,12.09476,12.09476,12.08125,12.08184,7000000.0
2009-07-21 22:22:00,12.08204,12.0826,12.08185,12.08239,11000000.0
2009-07-21 22:23:00,12.08228,12.08374,12.08228,12.08291,10000000.0
2009-07-21 22:24:00,12.09556,12.09556,12.08016,12.08016,8000000.0
2009-07-21 22:25:00,12.08033,12.08044,12.07961,12.07961,8000000.0
2009-07-21 22:26:00,12.0806,12.0806,12.07965,12.08008,11000000.0
2009-07-21 22:27:00,12.08819,12.08819,12.08044,12.08044,9000000.0
2009-07-21 22:28:00,12.0793,12.0796,12.07886,12.07903,11000000.0
2009-07-21 22:29:00,12.07926,12.07943,12.07893,12.07893,8000000.0
2009-07-21 22:30:00,12.08799,12.08799,12.07942,12.08048,10000000.0
2009-07-21 22:31:00,12.08047,12.08047,12.07599,12.0764,7000000.0
2009-07-21 22:32:00,12.07535,12.07535,12.06801,12.0684,9000000.0
2009-07-21 22:33:00,12.07721,12.07721,12.06634,12.0706,11000000.0
2009-07-21 22:34:00,12.071,12.07145,12.07016,12.07145,11000000.0
2009-07-21 22:35:00,12.07243,12.07667,12.07195,12.07667,7000000.0
2009-07-21 22:36:00,12.08639,12.08639,12.07701,12.07701,7000000.0
2009-07-21 22:37:00,12.07625,12.07661,12.07562,12.07613,11000000.0
2009-07-21 22:38:00,12.07574,12.07614,12.07482,12.07521,10000000.0
2009-07-21 22:39:00,12.08532,12.08532,12.07498,12.07544,7000000.0
2009-07-21 22:40:00,12.07561,12.07655,12.0756,12.07655,7000000.0
2009-07-21 22:41:00,12.07841,12.08125,12.07783,12.08125,9000000.0
2009-07-21 22:42:00,12.09811,12.09811,12.08369,12.08369,17000000.0
2009-07-21 22:43:00,12.08325,12.08368,12.08231,12.08326,8000000.0
2009-07-21 22:44:00,12.08347,12.08355,12.07985,12.07985,11000000.0
2009-07-21 22:45:00,12.08768,12.08768,12.07954,12.08001,8000000.0
2009-07-21 22:46:00,12.08212,12.08311,12.08173,12.08311,10000000.0
2009-07-21 22:47:00,12.08325,12.08469,12.08208,12.08469,7000000.0
2009-07-21 22:48:00,12.09511,12.09511,12.08229,12.08229,7000000.0
2009-07-21 22:49:00,12.08284,12.08335,12.08197,12.08315,11000000.0
2009-07-21 22:50:00,12.0818,12.0818,12.07849,12.0797,7000000.0
2009-07-21 22:51:00,12.09839,12.09839,12.08065,12.08065,40000000.0
2009-07-21 22:52:00,12.07994,12.08089,12.07974,12.08032,9000000.0
2009-07-21 22:53:00,12.08056,12.08158,12.08056,12.0807,7000000.0
2009-07-21 22:54:00,12.09765,12.09765,12.08202,12.08202,9000000.0
2009-07-21 22:55:00,12.08082,12.08224,12.08073,12.08125,8000000.0
2009-07-21 22:56:00,12.08129,12.08187,12.08108,12.08109,9000000.0
2009-07-21 22:57:00,12.09494,12.09494,12.08202,12.08272,7000000.0
2009-07-21 22:58:00,12.08139,12.08177,12.08054,12.08083,10000000.0
2009-07-21 22:59:00,12.08033,12.08128,12.07966,12.08036,7000000.0
2009-07-21 23:00:00,12.09678,12.09678,12.0803,12.0803,10000000.0
2009-07-21 23:01:00,12.07951,12.08046,12.07921,12.08007,9000000.0
2009-07-21 23:02:00,12.08059,12.08066,12.08012,12.08066,8000000.0
2009-07-21 23:03:00,12.09361,12.09361,12.07914,12.07914,5000000.0
2009-07-21 23:04:00,12.07978,12.08365,12.07978,12.08345,7000000.0
2009-07-21 23:05:00,12.08218,12.08268,12.08217,12.08218,8000000.0
2009-07-21 23:06:00,12.09897,12.09948,12.09897,12.09897,9000000.0
2009-07-21 23:07:00,12.08147,12.08198,12.08147,12.08197,11000000.0
2009-07-21 23:08:00,12.0839,12.08848,12.0839,12.08555,10000000.0
2009-07-21 23:09:00,12.09512,12.09512,12.08645,12.08725,7000000.0
2009-07-21 23:10:00,12.08457,12.085,12.08399,12.08466,9000000.0
2009-07-21 23:11:00,12.08412,12.08442,12.08335,12.08373,10000000.0
2009-07-21 23:12:00,12.09712,12.09712,12.08328,12.08328,11000000.0
2009-07-21 23:13:00,12.08521,12.086,12.08506,12.08537,8000000.0
2009-07-21 23:14:00,12.085,12.085,12.08345,12.08349,5000000.0
2009-07-21 23:15:00,12.09628,12.09628,12.0844,12.08481,8000000.0
2009-07-21 23:16:00,12.08352,12.08352,12.08056,12.08056,7000000.0
2009-07-21 23:17:00,12.08055,12.09611,12.08055,12.09611,6000000.0
2009-07-21 23:18:00,12.08151,12.08187,12.0814,12.08144,7000000.0
2009-07-21 23:19:00,12.08188,12.08255,12.08121,12.08222,7000000.0
2009-07-21 23:20:00,12.08119,12.09646,12.08054,12.09646,8000000.0
2009-07-21 23:21:00,12.08106,12.08243,12.08106,12.08243,9000000.0
2009-07-21 23:22:00,12.08232,12.08232,12.08173,12.08182,5000000.0
2009-07-21 23:23:00,12.08228,12.08228,12.07959,12.08003,7000000.0
2009-07-21 23:24:00,12.0889,12.0889,12.08004,12.08004,11000000.0
2009-07-21 23:25:00,12.07937,12.07937,12.07869,12.0793,8000000.0
2009-07-21 23:26:00,12.07935,12.07962,12.0789,12.07962,8000000.0
2009-07-21 23:27:00,12.08799,12.08799,12.07924,12.07924,7000000.0
2009-07-21 23:30:00,12.08898,12.08947,12.08897,12.08898,8000000.0
2009-07-21 23:31:00,12.07597,12.07649,12.07544,12.07649,7000000.0
2009-07-21 23:32:00,12.07493,12.08774,12.07459,12.08774,10000000.0
2009-07-21 23:33:00,12.07729,12.07743,12.07554,12.07554,9000000.0
2009-07-21 23:34:00,12.07456,12.07456,12.0721,12.07269,5000000.0
2009-07-21 23:35:00,12.07343,12.0868,12.07318,12.0868,7000000.0
2009-07-21 23:36:00,12.07334,12.07399,12.07246,12.07357,38000000.0
2009-07-21 23:37:00,12.07541,12.07541,12.07164,12.07164,8000000.0
2009-07-21 23:38:00,12.0705,12.07209,12.0705,12.07151,8000000.0
2009-07-21 23:39:00,12.08648,12.08648,12.071,12.071,9000000.0
2009-07-21 23:40:00,12.07274,12.07466,12.07178,12.07453,10000000.0
2009-07-21 23:41:00,12.07547,12.07772,12.07547,12.07636,10000000.0
2009-07-21 23:42:00,12.08855,12.08855,12.07579,12.07579,8000000.0
2009-07-21 23:44:00,12.07358,12.074,12.07347,12.07373,6000000.0
2009-07-21 23:45:00,12.08801,12.08801,12.07459,12.07459,7000000.0
2009-07-21 23:48:00,12.0877,12.0877,12.06973,12.06973,28000000.0
2009-07-21 23:49:00,12.06907,12.07003,12.0688,12.07003,8000000.0
2009-07-21 23:50:00,12.07081,12.07807,12.07058,12.07807,11000000.0
2009-07-21 23:51:00,12.06912,12.06954,12.06807,12.06807,7000000.0
2009-07-21 23:52:00,12.06709,12.06709,12.0658,12.06616,8000000.0
2009-07-21 23:53:00,12.06609,12.07716,12.06609,12.07716,11000000.0
2009-07-21 23:54:00,12.06565,12.06565,12.06382,12.06401,11000000.0
2009-07-21 23:55:00,12.06395,12.06598,12.06383,12.06598,7000000.0
2009-07-21 23:56:00,12.06497,12.07692,12.06487,12.07692,7000000.0
2009-07-21 23:57:00,12.06513,12.07008,12.06513,12.07008,7000000.0
2009-07-21 23:58:00,12.06871,12.07059,12.06844,12.0688,9000000.0
2009-07-22 00:00:00,12.07802,12.07802,12.0692,12.06923,11000000.0
2009-07-22 00:01:00,12.069,12.06965,12.06831,12.06965,8000000.0
2009-07-22 00:02:00,12.06853,12.06913,12.06849,12.06913,8000000.0
2009-07-22 00:03:00,12.0781,12.0781,12.06909,12.06963,8000000.0
2009-07-22 00:04:00,12.06956,12.06956,12.06868,12.06902,7000000.0
2009-07-22 00:05:00,12.06885,12.07758,12.06872,12.07758,6000000.0
2009-07-22 00:06:00,12.06824,12.06844,12.0679,12.06842,7000000.0
2009-07-22 00:07:00,12.06822,12.06822,12.06708,12.06708,7000000.0
2009-07-22 00:08:00,12.06757,12.0683,12.06757,12.06783,7000000.0
2009-07-22 00:09:00,12.07608,12.07608,12.06664,12.06665,7000000.0
2009-07-22 00:10:00,12.06726,12.0685,12.0668,12.06832,25000000.0
2009-07-22 00:11:00,12.06865,12.06946,12.06865,12.06907,8000000.0
2009-07-22 00:12:00,12.07782,12.07782,12.06837,12.06906,11000000.0
2009-07-22 00:13:00,12.06884,12.06884,12.06764,12.06829,8000000.0
2009-07-22 00:14:00,12.06887,12.06887,12.06682,12.06718,11000000.0
2009-07-22 00:15:00,12.07813,12.07813,12.06726,12.06776,52000000.0
2009-07-22 00:16:00,12.0666,12.0676,12.0666,12.0676,8000000.0
2009-07-22 00:17:00,12.06769,12.07788,12.06769,12.07788,11000000.0
2009-07-22 00:18:00,12.06427,12.06586,12.06029,12.06029,10000000.0
2009-07-22 00:19:00,12.06272,12.06455,12.06169,12.06442,9000000.0
2009-07-22 00:20:00,12.06454,12.06563,12.06454,12.06563,11000000.0
2009-07-22 00:21:00,12.07799,12.07799,12.06524,12.06524,10000000.0
2009-07-22 00:22:00,12.06414,12.06765,12.06414,12.06765,9000000.0
2009-07-22 00:23:00,12.06839,12.06938,12.06807,12.06859,7000000.0
2009-07-22 00:24:00,12.07621,12.07621,12.06945,12.07009,7000000.0
2009-07-22 00:25:00,12.06895,12.06967,12.06776,12.0693,11000000.0
2009-07-22 00:26:00,12.06916,12.06979,12.06856,12.06856,8000000.0
2009-07-22 00:27:00,12.07747,12.07747,12.06923,12.07008,8000000.0
2009-07-22 00:28:00,12.07065,12.07183,12.07065,12.07078,8000000.0
2009-07-22 00:29:00,12.07054,12.07206,12.07028,12.07206,11000000.0
2009-07-22 00:30:00,12.088,12.088,12.07235,12.07235,11000000.0
2009-07-22 00:31:00,12.07263,12.07443,12.07263,12.07337,6000000.0
2009-07-22 00:32:00,12.07399,12.07616,12.07391,12.07616,8000000.0
2009-07-22 00:33:00,12.08615,12.08615,12.0764,12.0764,7000000.0
2009-07-22 00:34:00,12.07618,12.07618,12.0704,12.0704,7000000.0
2009-07-22 00:35:00,12.07024,12.07149,12.07024,12.07093,11000000.0
2009-07-22 00:36:00,12.08784,12.08784,12.07243,12.07243,9000000.0
2009-07-22 00:37:00,12.07101,12.07132,12.07058,12.07109,7000000.0
2009-07-22 00:38:00,12.07161,12.07208,12.0709,12.07208,9000000.0
2009-07-22 00:39:00,12.08646,12.08646,12.07269,12.07269,10000000.0
2009-07-22 00:40:00,12.07204,12.07299,12.07204,12.07299,11000000.0
2009-07-22 00:42:00,12.08662,12.08662,12.07205,12.07245,8000000.0
2009-07-22 00:43:00,12.07237,12.07257,12.0716,12.07222,8000000.0
2009-07-22 00:44:00,12.07182,12.07222,12.07155,12.07155,8000000.0
2009-07-22 00:45:00,12.0871,12.0871,12.07178,12.07178,10000000.0
2009-07-22 00:46:00,12.07095,12.07095,12.06987,12.0705,7000000.0
2009-07-22 00:47:00,12.07163,12.07222,12.07127,12.07222,7000000.0
2009-07-22 00:48:00,12.08804,12.08804,12.0736,12.0736,8000000.0
2009-07-22 00:49:00,12.07258,12.07262,12.07185,12.07223,9000000.0
2009-07-22 00:50:00,12.07227,12.08606,12.07227,12.08606,8000000.0
2009-07-22 00:51:00,12.0723,12.07381,12.07178,12.07381,9000000.0
2009-07-22 00:52:00,12.07316,12.07397,12.0731,12.07319,11000000.0
2009-07-22 00:53:00,12.07573,12.07676,12.07515,12.07569,8000000.0
2009-07-22 00:54:00,12.08844,12.08844,12.0763,12.0763,11000000.0
2009-07-22 00:55:00,12.07387,12.07519,12.07387,12.07496,9000000.0
2009-07-22 00:56:00,12.07495,12.08803,12.07452,12.08803,11000000.0
2009-07-22 00:57:00,12.07386,12.07426,12.07369,12.07383,8000000.0
2009-07-22 00:58:00,12.07281,12.07378,12.07254,12.07363,8000000.0
2009-07-22 00:59:00,12.07422,12.07473,12.07354,12.07447,9000000.0
2009-07-22 01:00:00,12.087,12.087,12.07451,12.07502,8000000.0
2009-07-22 01:01:00,12.07433,12.07548,12.07432,12.07525,7000000.0
2009-07-22 01:02:00,12.07613,12.08807,12.07613,12.08807,7000000.0
2009-07-22 01:03:00,12.07628,12.07736,12.07602,12.07686,8000000.0
2009-07-22 01:04:00,12.0775,12.07774,12.07671,12.07774,9000000.0
2009-07-22 01:05:00,12.07808,12.07851,12.07738,12.07817,7000000.0
2009-07-22 01:06:00,12.09447,12.09447,12.07962,12.07962,7000000.0
2009-07-22 01:07:00,12.07909,12.07914,12.07802,12.07852,8000000.0
2009-07-22 01:08:00,12.07718,12.07718,12.07633,12.077,8000000.0
2009-07-22 01:09:00,12.08795,12.08795,12.0776,12.0776,10000000.0
2009-07-22 01:12:00,12.07769,12.08595,12.07769,12.07916,9000000.0
2009-07-22 01:13:00,12.07803,12.07813,12.07708,12.07813,7000000.0
2009-07-22 01:14:00,12.0805,12.08595,12.07983,12.07983,7000000.0
2009-07-22 01:15:00,12.07877,12.07877,12.07817,12.07822,8000000.0
2009-07-22 01:16:00,12.07818,12.07818,12.07759,12.07769,8000000.0
2009-07-22 01:17:00,12.07703,12.07792,12.07697,12.07758,7000000.0
2009-07-22 01:18:00,12.08744,12.08744,12.07789,12.07789,9000000.0
2009-07-22 01:19:00,12.07798,12.07798,12.07372,12.07372,9000000.0
2009-07-22 01:20:00,12.07225,12.07771,12.06961,12.07771,7000000.0
2009-07-22 01:21:00,12.06808,12.06858,12.06808,12.06858,7000000.0
2009-07-22 01:22:00,12.06485,12.06678,12.06304,12.06395,10000000.0
2009-07-22 01:23:00,12.06325,12.06562,12.06325,12.06529,8000000.0
2009-07-22 01:24:00,12.07717,12.07717,12.06675,12.06675,8000000.0
2009-07-22 01:25:00,12.06657,12.06657,12.06517,12.06517,8000000.0
2009-07-22 01:28:00,12.06282,12.06282,12.06162,12.06218,9000000.0
2009-07-22 01:29:00,12.05963,12.05963,12.05736,12.05736,7000000.0
2009-07-22 01:30:00,12.0572,12.05736,12.05657,12.05657,13000000.0
2009-07-22 01:34:00,12.05797,12.0593,12.05797,12.0593,11000000.0
2009-07-22 01:35:00,12.05999,12.06012,12.05911,12.05978,9000000.0
2009-07-22 01:37:00,12.06898,12.06898,12.06898,12.06898,1000000.0
2009-07-22 01:38:00,12.0595,12.06019,12.05891,12.06019,7000000.0
2009-07-22 01:39:00,12.0785,12.0785,12.06197,12.06329,38000000.0
2009-07-22 01:40:00,12.06265,12.06265,12.06214,12.06259,7000000.0
2009-07-22 01:41:00,12.06193,12.0765,12.06172,12.0765,7000000.0
2009-07-22 01:42:00,12.06097,12.06097,12.05986,12.06001,7000000.0
2009-07-22 01:43:00,12.06181,12.06184,12.06073,12.06086,8000000.0
2009-07-22 01:44:00,12.06116,12.06116,12.06041,12.06071,7000000.0
2009-07-22 01:45:00,12.07426,12.07426,12.06131,12.06131,7000000.0
2009-07-22 01:46:00,12.06015,12.06117,12.0587,12.05903,10000000.0
2009-07-22 01:47:00,12.05789,12.06016,12.05789,12.06009,8000000.0
2009-07-22 01:48:00,12.07799,12.07799,12.06057,12.06057,8000000.0
2009-07-22 01:49:00,12.05744,12.05778,12.05718,12.05718,7000000.0
2009-07-22 01:50:00,12.05682,12.05774,12.05682,12.05738,10000000.0
2009-07-22 01:51:00,12.05707,12.06832,12.05575,12.05575,29000000.0
2009-07-22 01:52:00,12.05556,12.05766,12.05556,12.05766,7000000.0
2009-07-22 01:53:00,12.05778,12.05829,12.05754,12.05771,7000000.0
2009-07-22 01:54:00,12.06037,12.06766,12.05973,12.05973,11000000.0
2009-07-22 01:55:00,12.05928,12.0594,12.05883,12.05883,8000000.0
2009-07-22 01:56:00,12.0585,12.0591,12.05725,12.05725,11000000.0
2009-07-22 01:57:00,12.05678,12.05706,12.0562,12.05623,7000000.0
2009-07-22 01:58:00,12.05675,12.05675,12.05481,12.0562,8000000.0
2009-07-22 02:01:00,12.05496,12.05663,12.05496,12.05597,8000000.0
2009-07-22 02:02:00,12.05534,12.05534,12.05355,12.05355,8000000.0
2009-07-22 02:03:00,12.05177,12.06217,12.04941,12.05088,8000000.0
2009-07-22 02:04:00,12.0465,12.0465,12.04444,12.04457,9000000.0
2009-07-22 02:05:00,12.04432,12.04595,12.0434,12.04595,7000000.0
2009-07-22 02:06:00,12.05775,12.05775,12.04707,12.04707,7000000.0
2009-07-22 02:07:00,12.04441,12.04695,12.04418,12.04695,9000000.0
2009-07-22 02:09:00,12.04895,12.0516,12.04894,12.05018,9000000.0
2009-07-22 02:10:00,12.05329,12.05458,12.05311,12.05333,8000000.0
2009-07-22 02:11:00,12.05286,12.05286,12.04869,12.05041,11000000.0
2009-07-22 02:12:00,12.05506,12.06383,12.05506,12.05558,7000000.0
2009-07-22 02:13:00,12.05329,12.05437,12.05321,12.05419,7000000.0
2009-07-22 02:14:00,12.05428,12.05428,12.05316,12.05349,7000000.0
2009-07-22 02:15:00,12.06629,12.06629,12.05426,12.05476,8000000.0
2009-07-22 02:16:00,12.05467,12.05673,12.05467,12.05624,18000000.0
2009-07-22 02:17:00,12.05574,12.05574,12.0484,12.05,56000000.0
2009-07-22 02:18:00,12.04807,12.05592,12.04751,12.04976,10000000.0
2009-07-22 02:19:00,12.048,12.049,12.04772,12.04863,10000000.0
2009-07-22 02:20:00,12.04759,12.04759,12.04544,12.04731,13000000.0
2009-07-22 02:21:00,12.05649,12.05649,12.04803,12.04831,7000000.0
2009-07-22 02:22:00,12.04798,12.04908,12.04752,12.04908,11000000.0
2009-07-22 02:23:00,12.0493,12.05046,12.0493,12.05015,10000000.0
2009-07-22 02:24:00,12.05206,12.05493,12.0489,12.0489,11000000.0
2009-07-22 02:25:00,12.04872,12.04872,12.04747,12.04789,40000000.0
2009-07-22 02:26:00,12.0478,12.0478,12.04418,12.04456,8000000.0
2009-07-22 02:27:00,12.05757,12.05757,12.04599,12.04602,8000000.0
2009-07-22 02:28:00,12.04679,12.04795,12.04679,12.0478,8000000.0
2009-07-22 02:29:00,12.04567,12.04567,12.04063,12.04063,11000000.0
2009-07-22 02:31:00,12.05947,12.05948,12.05897,12.05948,11000000.0
2009-07-22 02:32:00,12.04107,12.04181,12.04031,12.04116,7000000.0
2009-07-22 02:33:00,12.04038,12.04041,12.03877,12.04041,8000000.0
2009-07-22 02:34:00,12.04117,12.04242,12.04117,12.04186,7000000.0
2009-07-22 02:35:00,12.04258,12.04259,12.04115,12.04115,8000000.0
2009-07-22 02:36:00,12.04051,12.04051,12.03812,12.03814,9000000.0
2009-07-22 02:37:00,12.03801,12.03834,12.03761,12.03834,9000000.0
2009-07-22 02:38:00,12.03711,12.0415,12.03711,12.0415,11000000.0
2009-07-22 02:39:00,12.0413,12.05323,12.04102,12.04177,9000000.0
2009-07-22 02:40:00,12.03874,12.04156,12.03874,12.04156,9000000.0
2009-07-22 02:41:00,12.04258,12.04528,12.04258,12.04432,7000000.0
2009-07-22 02:42:00,12.04209,12.04249,12.04174,12.04217,8000000.0
2009-07-22 02:43:00,12.04372,12.0446,12.04355,12.04356,8000000.0
2009-07-22 02:48:00,12.04688,12.04978,12.04688,12.0471,7000000.0
2009-07-22 02:49:00,12.04556,12.04648,12.04465,12.04648,5000000.0
2009-07-22 02:50:00,12.04612,12.04671,12.04413,12.04498,10000000.0
2009-07-22 02:51:00,12.05531,12.05531,12.0461,12.04661,7000000.0
2009-07-22 02:52:00,12.04716,12.04717,12.04617,12.04696,7000000.0
2009-07-22 02:53:00,12.04663,12.0468,12.04469,12.04469,14000000.0
2009-07-22 02:54:00,12.05595,12.05595,12.04654,12.04759,7000000.0
2009-07-22 02:55:00,12.0476,12.04784,12.04643,12.0468,10000000.0
2009-07-22 02:56:00,12.04674,12.04674,12.04531,12.04557,8000000.0
2009-07-22 02:57:00,12.0455,12.05707,12.0455,12.04735,18000000.0
2009-07-22 02:58:00,12.05004,12.05067,12.04945,12.04952,15000000.0
2009-07-22 02:59:00,12.05117,12.05122,12.05007,12.05007,30000000.0
2009-07-22 03:00:00,12.05041,12.06739,12.05041,12.06637,10000000.0
2009-07-22 03:01:00,12.05685,12.06154,12.05329,12.05329,8000000.0
2009-07-22 03:02:00,12.0577,12.06303,12.05478,12.0548,9000000.0
2009-07-22 03:03:00,12.05859,12.06288,12.054,12.054,8000000.0
2009-07-22 03:04:00,12.0561,12.05966,12.05163,12.05244,11000000.0
2009-07-22 03:05:00,12.06388,12.06438,12.06387,12.06387,8000000.0
2009-07-22 03:06:00,12.0517,12.06071,12.05153,12.05277,8000000.0
2009-07-22 03:07:00,12.05859,12.05859,12.05236,12.05236,7000000.0
2009-07-22 03:08:00,12.05198,12.05684,12.04971,12.05012,8000000.0
2009-07-22 03:09:00,12.05344,12.05736,12.04926,12.04976,9000000.0
2009-07-22 03:10:00,12.0534,12.05802,12.05041,12.05082,9000000.0
2009-07-22 03:11:00,12.05351,12.05896,12.05351,12.05896,7000000.0
2009-07-22 03:12:00,12.05296,12.05774,12.04905,12.04975,8000000.0
2009-07-22 03:13:00,12.05208,12.06656,12.05208,12.06632,9000000.0
2009-07-22 03:14:00,12.05213,12.06446,12.05148,12.06381,8000000.0
2009-07-22 03:15:00,12.06707,12.06707,12.05526,12.06262,8000000.0
2009-07-22 03:16:00,12.05369,12.05785,12.04967,12.04978,9000000.0
2009-07-22 03:17:00,12.0498,12.05973,12.04924,12.05122,10000000.0
2009-07-22 03:18:00,12.04845,12.05725,12.04845,12.05093,8000000.0
2009-07-22 03:19:00,12.05917,12.05917,12.04741,12.04772,9000000.0
2009-07-22 03:20:00,12.05112,12.05617,12.04875,12.04954,9000000.0
2009-07-22 03:21:00,12.0598,12.06082,12.05327,12.05807,7000000.0
2009-07-22 03:22:00,12.04999,12.05722,12.04738,12.04738,10000000.0
2009-07-22 03:23:00,12.04628,12.04678,12.04627,12.04627,10000000.0
2009-07-22 03:24:00,12.05358,12.06368,12.05258,12.05258,7000000.0
2009-07-22 03:25:00,12.0513,12.06047,12.04735,12.05679,21000000.0
2009-07-22 03:26:00,12.04696,12.05903,12.04696,12.0492,29000000.0
2009-07-22 03:27:00,12.05967,12.06162,12.05163,12.06152,21000000.0
2009-07-22 03:28:00,12.05044,12.06224,12.05042,12.0557,12000000.0
2009-07-22 03:29:00,12.05579,12.06381,12.05437,12.05437,8000000.0
2009-07-22 03:30:00,12.06488,12.06728,12.05159,12.05985,12000000.0
2009-07-22 03:31:00,12.04758,12.06024,12.04758,12.06024,10000000.0
2009-07-22 03:32:00,12.05055,12.0543,12.04531,12.04531,7000000.0
2009-07-22 03:33:00,12.05597,12.05597,12.04253,12.04321,9000000.0
2009-07-22 03:34:00,12.04603,12.05047,12.04349,12.04465,11000000.0
2009-07-22 03:35:00,12.0438,12.05315,12.0438,12.04672,8000000.0
2009-07-22 03:36:00,12.05683,12.05683,12.04692,12.05595,8000000.0
2009-07-22 03:37:00,12.04977,12.05408,12.04696,12.04707,8000000.0
2009-07-22 03:38:00,12.04998,12.05819,12.04819,12.04819,11000000.0
2009-07-22 03:39:00,12.04953,12.05437,12.04716,12.04716,7000000.0
2009-07-22 03:42:00,12.05852,12.05852,12.04744,12.05782,17000000.0
2009-07-22 03:43:00,12.05028,12.05536,12.04616,12.04616,7000000.0
2009-07-22 03:44:00,12.04723,12.05606,12.04723,12.04941,8000000.0
2009-07-22 03:45:00,12.04762,12.05822,12.04762,12.05822,9000000.0
2009-07-22 03:46:00,12.04687,12.04738,12.04687,12.04687,7000000.0
2009-07-22 03:47:00,12.04909,12.06049,12.04834,12.06049,11000000.0
2009-07-22 03:48:00,12.04989,12.0662,12.04989,12.06362,9000000.0
2009-07-22 03:49:00,12.05031,12.06069,12.05001,12.06069,8000000.0
2009-07-22 03:50:00,12.05365,12.06521,12.05365,12.05846,8000000.0
2009-07-22 03:51:00,12.05893,12.06513,12.0585,12.06513,7000000.0
2009-07-22 03:52:00,12.05617,12.06827,12.05617,12.06827,8000000.0
2009-07-22 03:53:00,12.05874,12.06958,12.05874,12.0641,8000000.0
2009-07-22 03:54:00,12.06695,12.07216,12.06695,12.07135,7000000.0
2009-07-22 03:55:00,12.06374,12.07714,12.06372,12.07712,9000000.0
2009-07-22 03:56:00,12.06857,12.07316,12.06497,12.06578,11000000.0
2009-07-22 03:57:00,12.06646,12.07712,12.06646,12.07712,9000000.0
2009-07-22 03:58:00,12.066,12.06629,12.06563,12.06563,7000000.0
2009-07-22 03:59:00,12.0732,12.0732,12.06249,12.06249,9000000.0
2009-07-22 04:00:00,12.06387,12.07423,12.06387,12.06581,9000000.0
2009-07-22 04:01:00,12.06305,12.07392,12.06305,12.06398,11000000.0
2009-07-22 04:02:00,12.06592,12.06912,12.06229,12.06268,10000000.0
2009-07-22 04:03:00,12.06064,12.06121,12.06064,12.06076,5000000.0
2009-07-22 04:04:00,12.06222,12.07097,12.06222,12.06258,8000000.0
2009-07-22 04:05:00,12.0621,12.07509,12.0621,12.07509,8000000.0
2009-07-22 04:07:00,12.07741,12.07741,12.06546,12.06546,10000000.0
2009-07-22 04:08:00,12.06928,12.07917,12.06829,12.06829,35000000.0
2009-07-22 04:09:00,12.08189,12.08189,12.06969,12.08118,19000000.0
2009-07-22 04:10:00,12.07112,12.07565,12.06802,12.06802,7000000.0
2009-07-22 04:12:00,12.06973,12.07348,12.06407,12.06407,9000000.0
2009-07-22 04:13:00,12.06387,12.06406,12.06345,12.06345,8000000.0
2009-07-22 04:14:00,12.06873,12.07152,12.06873,12.07152,2000000.0
2009-07-22 04:15:00,12.06777,12.07457,12.06706,12.07457,10000000.0
2009-07-22 04:16:00,12.07382,12.07382,12.06363,12.07259,11000000.0
2009-07-22 04:17:00,12.06076,12.06076,12.05983,12.06028,10000000.0
2009-07-22 04:18:00,12.07003,12.07003,12.05937,12.06808,14000000.0
2009-07-22 04:19:00,12.05762,12.0584,12.05762,12.05829,11000000.0
2009-07-22 04:20:00,12.05903,12.05903,12.05797,12.05797,10000000.0
2009-07-22 04:21:00,12.0628,12.06645,12.05956,12.05956,11000000.0
2009-07-22 04:22:00,12.06322,12.06924,12.06189,12.06189,7000000.0
2009-07-22 04:24:00,12.07133,12.07133,12.06128,12.06128,11000000.0
2009-07-22 04:25:00,12.0618,12.06812,12.05955,12.06812,11000000.0
2009-07-22 04:26:00,12.05772,12.05825,12.05733,12.05772,10000000.0
2009-07-22 04:27:00,12.06737,12.06737,12.05887,12.06637,8000000.0
2009-07-22 04:28:00,12.0578,12.06916,12.0578,12.06916,10000000.0
2009-07-22 04:29:00,12.06708,12.07013,12.06213,12.07013,7000000.0
2009-07-22 04:30:00,12.05887,12.07125,12.05877,12.07125,7000000.0
2009-07-22 04:31:00,12.05823,12.06919,12.05823,12.06431,7000000.0
2009-07-22 04:32:00,12.06281,12.07475,12.06281,12.07475,7000000.0
2009-07-22 04:33:00,12.07682,12.07701,12.068,12.07273,7000000.0
2009-07-22 04:34:00,12.07271,12.07511,12.06709,12.07488,9000000.0
2009-07-22 04:35:00,12.06134,12.07031,12.06123,12.06123,9000000.0
2009-07-22 04:36:00,12.06079,12.06861,12.06053,12.06363,7000000.0
2009-07-22 04:37:00,12.06241,12.06872,12.0601,12.0601,8000000.0
2009-07-22 04:38:00,12.05902,12.05938,12.0588,12.05891,8000000.0
2009-07-22 04:39:00,12.06847,12.06898,12.06847,12.06898,8000000.0
2009-07-22 04:40:00,12.0696,12.0696,12.06868,12.06868,7000000.0
2009-07-22 04:41:00,12.06708,12.06708,12.05397,12.05397,7000000.0
2009-07-22 04:42:00,12.06762,12.06802,12.05787,12.06661,11000000.0
2009-07-22 04:43:00,12.05894,12.06337,12.05624,12.05653,10000000.0
2009-07-22 04:44:00,12.05682,12.06977,12.05682,12.06977,11000000.0
2009-07-22 04:45:00,12.06099,12.06629,12.06099,12.06629,7000000.0
2009-07-22 04:46:00,12.05618,12.06754,12.05611,12.06754,10000000.0
2009-07-22 04:49:00,12.05588,12.06571,12.05588,12.0568,11000000.0
2009-07-22 04:50:00,12.05509,12.06784,12.05509,12.06784,10000000.0
2009-07-22 04:51:00,12.05958,12.06619,12.05802,12.06619,10000000.0
2009-07-22 04:52:00,12.05894,12.06328,12.05334,12.05334,10000000.0
2009-07-22 04:54:00,12.05481,12.06273,12.05481,12.05768,7000000.0
2009-07-22 04:55:00,12.06631,12.06631,12.05461,12.05505,11000000.0
2009-07-22 04:56:00,12.06725,12.06732,12.0566,12.06427,11000000.0
2009-07-22 04:57:00,12.05665,12.06343,12.05634,12.06343,8000000.0
2009-07-22 04:58:00,12.06591,12.0665,12.05511,12.05603,9000000.0
2009-07-22 04:59:00,12.05979,12.06392,12.057,12.06392,10000000.0
2009-07-22 05:00:00,12.05733,12.06198,12.05473,12.05514,8000000.0
2009-07-22 05:01:00,12.06454,12.06477,12.05844,12.05844,8000000.0
2009-07-22 05:02:00,12.05963,12.06493,12.05686,12.05694,8000000.0
2009-07-22 05:03:00,12.05734,12.06711,12.05734,12.06087,8000000.0
2009-07-22 05:04:00,12.05852,12.06773,12.05852,12.05933,11000000.0
2009-07-22 05:05:00,12.05803,12.06751,12.05782,12.05936,11000000.0
2009-07-22 05:06:00,12.05801,12.07038,12.05787,12.07038,7000000.0
2009-07-22 05:07:00,12.06239,12.06933,12.06191,12.06191,7000000.0
2009-07-22 05:08:00,12.06304,12.07056,12.06086,12.06086,16000000.0
2009-07-22 05:09:00,12.06129,12.07045,12.06129,12.07045,4000000.0
2009-07-22 05:10:00,12.06203,12.06593,12.05777,12.05777,7000000.0
2009-07-22 05:11:00,12.06637,12.07119,12.06272,12.07119,7000000.0
2009-07-22 05:12:00,12.06605,12.07059,12.06268,12.07059,10000000.0
2009-07-22 05:14:00,12.0612,12.06814,12.06114,12.06114,7000000.0
2009-07-22 05:15:00,12.06631,12.07171,12.06336,12.07162,9000000.0
2009-07-22 05:16:00,12.06233,12.0712,12.06233,12.0712,10000000.0
2009-07-22 05:17:00,12.06057,12.07233,12.0605,12.07233,11000000.0
2009-07-22 05:18:00,12.07505,12.07505,12.05748,12.05757,8000000.0
2009-07-22 05:19:00,12.06202,12.0672,12.05942,12.05942,7000000.0
2009-07-22 05:20:00,12.06163,12.06691,12.06163,12.06691,7000000.0
2009-07-22 05:21:00,12.06305,12.06784,12.06277,12.06784,7000000.0
2009-07-22 05:22:00,12.05808,12.05808,12.05771,12.05772,7000000.0
2009-07-22 05:23:00,12.05971,12.06707,12.05971,12.05971,8000000.0
2009-07-22 05:24:00,12.06637,12.06637,12.05994,12.05994,7000000.0
2009-07-22 05:26:00,12.06948,12.06948,12.06897,12.06898,8000000.0
2009-07-22 05:27:00,12.05825,12.06699,12.05825,12.05922,8000000.0
2009-07-22 05:28:00,12.05732,12.07069,12.05715,12.07069,8000000.0
2009-07-22 05:29:00,12.05844,12.06865,12.05816,12.06865,8000000.0
2009-07-22 05:30:00,12.0696,12.07043,12.05902,12.05902,8000000.0
2009-07-22 05:31:00,12.06203,12.06593,12.05791,12.05791,10000000.0
2009-07-22 05:32:00,12.05895,12.06744,12.05708,12.05708,11000000.0
2009-07-22 05:33:00,12.06688,12.06688,12.05555,12.05629,9000000.0
2009-07-22 05:34:00,12.05995,12.06427,12.05576,12.05576,8000000.0
2009-07-22 05:35:00,12.05742,12.06613,12.05742,12.0581,8000000.0
2009-07-22 05:36:00,12.06997,12.07008,12.05794,12.05818,8000000.0
2009-07-22 05:37:00,12.05839,12.06905,12.05807,12.06905,8000000.0
2009-07-22 05:38:00,12.06281,12.06759,12.06212,12.06722,8000000.0
2009-07-22 05:39:00,12.07472,12.07472,12.06743,12.07227,7000000.0
2009-07-22 05:40:00,12.07167,12.07265,12.06513,12.06513,8000000.0
2009-07-22 05:41:00,12.06568,12.07451,12.06568,12.06622,9000000.0
2009-07-22 05:42:00,12.07693,12.07693,12.06413,12.06416,11000000.0
2009-07-22 05:43:00,12.07412,12.07412,12.06265,12.06265,10000000.0
2009-07-22 05:44:00,12.07354,12.07354,12.06149,12.06149,8000000.0
2009-07-22 05:45:00,12.06484,12.07539,12.06484,12.06576,8000000.0
2009-07-22 05:46:00,12.06467,12.07464,12.06467,12.07464,11000000.0
2009-07-22 05:47:00,12.06468,12.06468,12.0638,12.06425,7000000.0
2009-07-22 05:48:00,12.06465,12.07724,12.06283,12.06283,37000000.0
2009-07-22 05:49:00,12.06429,12.07275,12.06428,12.06428,8000000.0
2009-07-22 05:50:00,12.06713,12.07223,12.06478,12.06549,8000000.0
2009-07-22 05:51:00,12.07696,12.07696,12.06569,12.06617,9000000.0
2009-07-22 05:52:00,12.08004,12.08048,12.06832,12.06904,8000000.0
2009-07-22 05:53:00,12.0775,12.0775,12.06524,12.06557,7000000.0
2009-07-22 05:54:00,12.07517,12.07678,12.06864,12.06864,11000000.0
2009-07-22 05:55:00,12.0671,12.07941,12.0671,12.07887,8000000.0
2009-07-22 05:56:00,12.06932,12.07326,12.0649,12.06545,8000000.0
2009-07-22 05:57:00,12.07655,12.07655,12.06635,12.06686,10000000.0
2009-07-22 05:58:00,12.06489,12.07334,12.06489,12.06765,8000000.0
2009-07-22 05:59:00,12.06696,12.07552,12.06635,12.06635,10000000.0
2009-07-22 06:00:00,12.06751,12.07651,12.06751,12.06754,9000000.0
2009-07-22 06:01:00,12.0654,12.06601,12.06533,12.06601,16000000.0
2009-07-22 06:02:00,12.06934,12.07815,12.06934,12.06935,10000000.0
2009-07-22 06:03:00,12.07562,12.07562,12.07029,12.07029,7000000.0
2009-07-22 06:04:00,12.0702,12.07925,12.06924,12.07925,11000000.0
2009-07-22 06:05:00,12.06986,12.07826,12.06986,12.07815,12000000.0
2009-07-22 06:06:00,12.07742,12.07758,12.06818,12.07758,11000000.0
2009-07-22 06:07:00,12.06616,12.06669,12.06597,12.06669,10000000.0
2009-07-22 06:08:00,12.0662,12.06673,12.06598,12.06613,9000000.0
2009-07-22 06:09:00,12.07723,12.07922,12.06953,12.07922,8000000.0
2009-07-22 06:10:00,12.07275,12.07704,12.06868,12.06868,9000000.0
2009-07-22 06:11:00,12.06872,12.0804,12.06837,12.0804,11000000.0
2009-07-22 06:12:00,12.08445,12.08445,12.07375,12.08012,7000000.0
2009-07-22 06:13:00,12.07317,12.07889,12.07167,12.07171,7000000.0
2009-07-22 06:14:00,12.07563,12.08133,12.07253,12.07258,9000000.0
2009-07-22 06:15:00,12.07423,12.08948,12.07423,12.08948,8000000.0
2009-07-22 06:16:00,12.07704,12.08824,12.07691,12.08783,8000000.0
2009-07-22 06:17:00,12.07815,12.08388,12.07754,12.08388,7000000.0
2009-07-22 06:18:00,12.08888,12.08888,12.0763,12.08744,41000000.0
2009-07-22 06:19:00,12.07562,12.08642,12.07559,12.08642,11000000.0
2009-07-22 06:20:00,12.08483,12.08668,12.07827,12.07827,9000000.0
2009-07-22 06:21:00,12.08917,12.08997,12.0776,12.0869,13000000.0
2009-07-22 06:22:00,12.08766,12.08766,12.07905,12.08566,8000000.0
2009-07-22 06:23:00,12.07802,12.08246,12.07325,12.07333,11000000.0
2009-07-22 06:24:00,12.0843,12.0843,12.07512,12.08215,7000000.0
2009-07-22 06:25:00,12.07196,12.08421,12.07196,12.08421,12000000.0
2009-07-22 06:26:00,12.07731,12.08148,12.07433,12.07464,9000000.0
2009-07-22 06:27:00,12.08626,12.08626,12.0771,12.08509,9000000.0
2009-07-22 06:28:00,12.07449,12.07515,12.07442,12.07515,10000000.0
2009-07-22 06:29:00,12.08409,12.08546,12.07892,12.07892,8000000.0
2009-07-22 06:30:00,12.07933,12.08593,12.07567,12.07567,14000000.0
2009-07-22 06:31:00,12.07457,12.08623,12.07384,12.08589,9000000.0
2009-07-22 06:32:00,12.07698,12.08078,12.07187,12.07187,7000000.0
2009-07-22 06:33:00,12.08633,12.08633,12.07217,12.07246,10000000.0
2009-07-22 06:34:00,12.07135,12.08482,12.07135,12.08482,7000000.0
2009-07-22 06:35:00,12.0734,12.08418,12.07243,12.07243,20000000.0
2009-07-22 06:36:00,12.08711,12.08711,12.07486,12.08444,11000000.0
2009-07-22 06:37:00,12.07464,12.08279,12.07343,12.07343,9000000.0
2009-07-22 06:38:00,12.07368,12.08416,12.07368,12.07502,10000000.0
2009-07-22 06:39:00,12.08661,12.08661,12.07366,12.08344,13000000.0
2009-07-22 06:40:00,12.07236,12.07278,12.07204,12.07243,7000000.0
2009-07-22 06:41:00,12.07544,12.07945,12.07243,12.07243,7000000.0
2009-07-22 06:42:00,12.08714,12.08714,12.07422,12.08287,11000000.0
2009-07-22 06:43:00,12.07519,12.07919,12.07138,12.07138,9000000.0
2009-07-22 06:44:00,12.07194,12.0837,12.07194,12.0837,8000000.0
2009-07-22 06:45:00,12.08693,12.08693,12.07422,12.08096,8000000.0
2009-07-22 06:46:00,12.07103,12.08399,12.07103,12.08399,11000000.0
2009-07-22 06:47:00,12.07415,12.08583,12.07415,12.08515,30000000.0
2009-07-22 06:48:00,12.08484,12.08484,12.07353,12.07353,7000000.0
2009-07-22 06:49:00,12.07679,12.08288,12.07679,12.08288,7000000.0
2009-07-22 06:50:00,12.07437,12.08601,12.07437,12.08574,10000000.0
2009-07-22 06:51:00,12.0862,12.0862,12.07678,12.08479,8000000.0
2009-07-22 06:52:00,12.07348,12.0806,12.07309,12.07637,7000000.0
2009-07-22 06:53:00,12.07695,12.08505,12.076,12.08505,11000000.0
2009-07-22 06:54:00,12.0872,12.0872,12.07236,12.07278,9000000.0
2009-07-22 06:55:00,12.07243,12.08342,12.07243,12.07538,11000000.0
2009-07-22 06:56:00,12.07358,12.07449,12.07347,12.07422,8000000.0
2009-07-22 06:57:00,12.08601,12.08601,12.07327,12.07351,10000000.0
2009-07-22 06:58:00,12.07259,12.08379,12.07248,12.08379,7000000.0
2009-07-22 06:59:00,12.07182,12.07288,12.07182,12.07288,8000000.0
2009-07-22 07:00:00,12.08682,12.08682,12.0731,12.0731,8000000.0
2009-07-22 07:01:00,12.08328,12.08486,12.07545,12.08486,9000000.0
2009-07-22 07:02:00,12.07349,12.0873,12.07326,12.0873,25000000.0
2009-07-22 07:03:00,12.08707,12.08707,12.0782,12.08696,9000000.0
2009-07-22 07:04:00,12.07802,12.08674,12.07728,12.07728,10000000.0
2009-07-22 07:05:00,12.0876,12.08769,12.07866,12.0863,9000000.0
2009-07-22 07:06:00,12.08746,12.08746,12.07499,12.07562,9000000.0
2009-07-22 07:07:00,12.07527,12.08271,12.07513,12.07832,7000000.0
2009-07-22 07:08:00,12.08833,12.08833,12.0763,12.07649,7000000.0
2009-07-22 07:09:00,12.087,12.087,12.07715,12.07715,13000000.0
2009-07-22 07:10:00,12.08466,12.08781,12.07996,12.08761,9000000.0
2009-07-22 07:11:00,12.0752,12.08944,12.07513,12.08944,9000000.0
2009-07-22 07:12:00,12.07478,12.08461,12.07478,12.07728,9000000.0
2009-07-22 07:13:00,12.07716,12.08798,12.07716,12.08763,10000000.0
2009-07-22 07:14:00,12.07622,12.08667,12.07391,12.08573,27000000.0
2009-07-22 07:15:00,12.08558,12.08558,12.07364,12.07409,7000000.0
2009-07-22 07:16:00,12.0774,12.08266,12.07401,12.07512,8000000.0
2009-07-22 07:17:00,12.07841,12.0836,12.07707,12.0836,8000000.0
2009-07-22 07:18:00,12.08655,12.08655,12.0725,12.07299,8000000.0
2009-07-22 07:19:00,12.07476,12.08551,12.07476,12.08551,8000000.0
2009-07-22 07:20:00,12.07379,12.08417,12.07329,12.08417,9000000.0
2009-07-22 07:21:00,12.07355,12.08553,12.07355,12.07571,11000000.0
2009-07-22 07:22:00,12.07431,12.08461,12.07431,12.07575,11000000.0
2009-07-22 07:23:00,12.0745,12.08615,12.07387,12.08615,21000000.0
2009-07-22 07:24:00,12.08714,12.08714,12.07748,12.0855,10000000.0
2009-07-22 07:25:00,12.07462,12.08426,12.07462,12.07663,10000000.0
2009-07-22 07:26:00,12.08529,12.08529,12.07429,12.07429,10000000.0
2009-07-22 07:27:00,12.08739,12.08739,12.07381,12.07381,8000000.0
2009-07-22 07:28:00,12.07392,12.08471,12.07392,12.07491,15000000.0
2009-07-22 07:29:00,12.07727,12.08161,12.07378,12.07425,8000000.0
2009-07-22 07:30:00,12.0862,12.08639,12.0769,12.08639,8000000.0
2009-07-22 07:31:00,12.07436,12.08387,12.07436,12.07509,9000000.0
2009-07-22 07:32:00,12.07624,12.08085,12.07253,12.07299,9000000.0
2009-07-22 07:33:00,12.08658,12.08658,12.07421,12.08305,10000000.0
2009-07-22 07:34:00,12.0718,12.07895,12.07121,12.07379,7000000.0
2009-07-22 07:35:00,12.07413,12.08049,12.07413,12.08049,8000000.0
2009-07-22 07:36:00,12.06965,12.08164,12.06965,12.08164,18000000.0
2009-07-22 07:37:00,12.0741,12.07893,12.07125,12.07125,7000000.0
2009-07-22 07:38:00,12.07362,12.07938,12.07071,12.07071,7000000.0
2009-07-22 07:39:00,12.08016,12.08016,12.06798,12.06798,11000000.0
2009-07-22 07:40:00,12.07849,12.07849,12.06569,12.06569,10000000.0
2009-07-22 07:41:00,12.06411,12.07542,12.06372,12.067,10000000.0
2009-07-22 07:42:00,12.07749,12.07749,12.06482,12.06482,11000000.0
2009-07-22 07:43:00,12.06443,12.07314,12.06443,12.06695,8000000.0
2009-07-22 07:44:00,12.06623,12.07906,12.06623,12.07858,8000000.0
2009-07-22 07:45:00,12.07633,12.07872,12.07106,12.07106,8000000.0
2009-07-22 07:46:00,12.06934,12.07859,12.06934,12.07183,8000000.0
2009-07-22 07:47:00,12.0696,12.08148,12.0696,12.08146,8000000.0
2009-07-22 07:48:00,12.07791,12.0822,12.07014,12.0822,11000000.0
2009-07-22 07:49:00,12.07116,12.0815,12.07112,12.07306,11000000.0
2009-07-22 07:50:00,12.07003,12.07881,12.06917,12.07122,8000000.0
2009-07-22 07:51:00,12.06909,12.07867,12.06909,12.07304,7000000.0
2009-07-22 07:52:00,12.07248,12.07968,12.0713,12.07968,10000000.0
2009-07-22 07:53:00,12.06825,12.07744,12.06825,12.07068,9000000.0
2009-07-22 07:54:00,12.0705,12.07943,12.07046,12.07943,12000000.0
2009-07-22 07:55:00,12.07238,12.0768,12.06841,12.06874,10000000.0
2009-07-22 07:56:00,12.06769,12.07984,12.06769,12.07926,10000000.0
2009-07-22 07:57:00,12.0756,12.07838,12.06957,12.06957,10000000.0
2009-07-22 07:58:00,12.06617,12.07793,12.06576,12.07554,11000000.0
2009-07-22 07:59:00,12.06439,12.07593,12.06439,12.06591,11000000.0
2009-07-22 08:00:00,12.07877,12.07877,12.06426,12.07706,45000000.0
2009-07-22 08:01:00,12.06772,12.07196,12.06235,12.0628,8000000.0
2009-07-22 08:02:00,12.0639,12.07119,12.05868,12.05901,12000000.0
2009-07-22 08:03:00,12.07026,12.07178,12.05959,12.06137,10000000.0
2009-07-22 08:04:00,12.06153,12.07147,12.06153,12.06444,10000000.0
2009-07-22 08:05:00,12.06552,12.06918,12.06157,12.06202,8000000.0
2009-07-22 08:06:00,12.06409,12.07862,12.06409,12.07858,8000000.0
2009-07-22 08:07:00,12.06571,12.07851,12.06571,12.07809,7000000.0
2009-07-22 08:08:00,12.06488,12.07582,12.06488,12.06498,11000000.0
2009-07-22 08:09:00,12.07793,12.07793,12.06446,12.07769,21000000.0
2009-07-22 08:10:00,12.06912,12.07558,12.0687,12.07558,8000000.0
2009-07-22 08:11:00,12.06823,12.07591,12.06611,12.07591,11000000.0
2009-07-22 08:12:00,12.07436,12.07436,12.06004,12.06092,7000000.0
2009-07-22 08:13:00,12.06107,12.07203,12.06031,12.07203,11000000.0
2009-07-22 08:14:00,12.06162,12.07258,12.06138,12.07258,13000000.0
2009-07-22 08:15:00,12.07731,12.07731,12.06253,12.06385,11000000.0
2009-07-22 08:16:00,12.0664,12.07463,12.06507,12.06512,16000000.0
2009-07-22 08:17:00,12.06327,12.07511,12.06201,12.06266,21000000.0
2009-07-22 08:18:00,12.07738,12.07738,12.05923,12.05925,11000000.0
2009-07-22 08:19:00,12.06402,12.07098,12.06322,12.06322,7000000.0
2009-07-22 08:20:00,12.06462,12.07083,12.06271,12.07083,11000000.0
2009-07-22 08:21:00,12.06622,12.06925,12.06106,12.06106,10000000.0
2009-07-22 08:22:00,12.06991,12.06991,12.05846,12.05846,9000000.0
2009-07-22 08:23:00,12.06152,12.06757,12.06152,12.06757,8000000.0
2009-07-22 08:24:00,12.06634,12.06667,12.05928,12.05928,10000000.0
2009-07-22 08:25:00,12.06837,12.06989,12.05812,12.06989,15000000.0
2009-07-22 08:26:00,12.0581,12.06802,12.05804,12.06024,9000000.0
2009-07-22 08:27:00,12.06188,12.06984,12.0601,12.06023,13000000.0
2009-07-22 08:28:00,12.06002,12.06833,12.05846,12.05846,11000000.0
2009-07-22 08:29:00,12.06073,12.06833,12.06044,12.06833,10000000.0
2009-07-22 08:30:00,12.06067,12.07077,12.05866,12.06001,12000000.0
2009-07-22 08:31:00,12.05934,12.07171,12.05934,12.06728,7000000.0
2009-07-22 08:32:00,12.07671,12.07844,12.06512,12.07844,39000000.0
2009-07-22 08:33:00,12.07506,12.07506,12.06797,12.07427,7000000.0
2009-07-22 08:34:00,12.06553,12.0798,12.06553,12.07103,11000000.0
2009-07-22 08:35:00,12.06936,12.08371,12.06843,12.08371,8000000.0
2009-07-22 08:36:00,12.07335,12.08425,12.07307,12.0734,10000000.0
2009-07-22 08:37:00,12.07163,12.07838,12.07011,12.07278,7000000.0
2009-07-22 08:38:00,12.06935,12.07997,12.06935,12.07138,10000000.0
2009-07-22 08:39:00,12.08357,12.08357,12.07258,12.07899,7000000.0
2009-07-22 08:40:00,12.0686,12.07715,12.06502,12.06502,12000000.0
2009-07-22 08:41:00,12.06912,12.07556,12.0658,12.06643,8000000.0
2009-07-22 08:42:00,12.07847,12.07847,12.06774,12.06774,11000000.0
2009-07-22 08:43:00,12.0662,12.06711,12.0662,12.06645,7000000.0
2009-07-22 08:44:00,12.0679,12.08007,12.0679,12.06999,19000000.0
2009-07-22 08:45:00,12.07257,12.07801,12.06991,12.07801,11000000.0
2009-07-22 08:46:00,12.06668,12.07549,12.06668,12.06807,10000000.0
2009-07-22 08:47:00,12.06806,12.07618,12.06623,12.06623,13000000.0
2009-07-22 08:48:00,12.07511,12.07546,12.0665,12.0665,10000000.0
2009-07-22 08:49:00,12.07534,12.07534,12.06661,12.06661,13000000.0
2009-07-22 08:50:00,12.06525,12.07728,12.06525,12.06626,17000000.0
2009-07-22 08:51:00,12.06665,12.0771,12.06665,12.06975,9000000.0
2009-07-22 08:52:00,12.07028,12.07695,12.06847,12.0763,12000000.0
2009-07-22 08:53:00,12.06675,12.07846,12.06675,12.06741,20000000.0
2009-07-22 08:54:00,12.07719,12.07719,12.06421,12.06433,17000000.0
2009-07-22 08:55:00,12.06586,12.07116,12.06267,12.06309,7000000.0
2009-07-22 08:56:00,12.06304,12.07644,12.0626,12.06685,16000000.0
2009-07-22 08:57:00,12.06774,12.07976,12.06774,12.06868,14000000.0
2009-07-22 08:58:00,12.0813,12.0868,12.0704,12.0842,22000000.0
2009-07-22 08:59:00,12.07464,12.0917,12.07464,12.08019,24000000.0
2009-07-22 09:00:00,12.0816,12.08776,12.08154,12.08776,7000000.0
2009-07-22 09:01:00,12.07981,12.0901,12.07869,12.07889,12000000.0
2009-07-22 09:02:00,12.08991,12.09174,12.08075,12.0812,16000000.0
2009-07-22 09:03:00,12.07901,12.09339,12.07901,12.08091,10000000.0
2009-07-22 09:04:00,12.08984,12.09002,12.07973,12.07973,18000000.0
2009-07-22 09:05:00,12.08,12.08784,12.07914,12.08753,12000000.0
2009-07-22 09:06:00,12.07612,12.08801,12.07597,12.08801,7000000.0
2009-07-22 09:07:00,12.07831,12.08244,12.07522,12.07556,9000000.0
2009-07-22 09:08:00,12.07558,12.08704,12.0752,12.08704,7000000.0
2009-07-22 09:09:00,12.08226,12.08565,12.07732,12.07732,8000000.0
2009-07-22 09:10:00,12.0809,12.08503,12.07723,12.07723,7000000.0
2009-07-22 09:11:00,12.08695,12.08695,12.07486,12.07533,9000000.0
2009-07-22 09:12:00,12.08952,12.08952,12.07564,12.07573,9000000.0
2009-07-22 09:13:00,12.07756,12.08503,12.07491,12.07491,13000000.0
2009-07-22 09:14:00,12.07416,12.08404,12.07362,12.07624,11000000.0
2009-07-22 09:15:00,12.07599,12.08575,12.07315,12.07315,10000000.0
2009-07-22 09:16:00,12.0709,12.08137,12.0709,12.07523,8000000.0
2009-07-22 09:17:00,12.07248,12.08381,12.07191,12.07392,15000000.0
2009-07-22 09:18:00,12.07318,12.08717,12.07175,12.07175,16000000.0
2009-07-22 09:19:00,12.08156,12.08156,12.07106,12.07116,16000000.0
2009-07-22 09:20:00,12.07264,12.07764,12.07264,12.07764,7000000.0
2009-07-22 09:21:00,12.07975,12.08021,12.07141,12.07846,9000000.0
2009-07-22 09:22:00,12.07038,12.07461,12.06577,12.06619,9000000.0
2009-07-22 09:23:00,12.06564,12.07526,12.06165,12.06336,18000000.0
2009-07-22 09:24:00,12.06018,12.07392,12.05897,12.06294,10000000.0
2009-07-22 09:25:00,12.06017,12.07179,12.06017,12.06319,11000000.0
2009-07-22 09:26:00,12.06347,12.0728,12.06011,12.06011,13000000.0
2009-07-22 09:27:00,12.06972,12.07365,12.05998,12.06176,20000000.0
2009-07-22 09:28:00,12.06185,12.07439,12.06076,12.07434,18000000.0
2009-07-22 09:29:00,12.06215,12.07268,12.06059,12.06081,16000000.0
2009-07-22 09:30:00,12.06685,12.07212,12.06403,12.07212,7000000.0
2009-07-22 09:31:00,12.06149,12.07059,12.06149,12.07059,12000000.0
2009-07-22 09:32:00,12.06169,12.07169,12.0616,12.0619,25000000.0
2009-07-22 09:33:00,12.06063,12.07327,12.06063,12.06321,8000000.0
2009-07-22 09:34:00,12.05957,12.07032,12.05957,12.06333,11000000.0
2009-07-22 09:35:00,12.0749,12.07541,12.06298,12.06362,8000000.0
2009-07-22 09:36:00,12.06236,12.07404,12.06212,12.06483,10000000.0
2009-07-22 09:37:00,12.06667,12.07155,12.06422,12.06529,10000000.0
2009-07-22 09:38:00,12.06585,12.07756,12.06573,12.06645,25000000.0
2009-07-22 09:39:00,12.07481,12.07481,12.0636,12.06378,7000000.0
2009-07-22 09:40:00,12.0723,12.07374,12.06612,12.06612,10000000.0
2009-07-22 09:41:00,12.06674,12.07522,12.0658,12.0658,20000000.0
2009-07-22 09:42:00,12.078,12.078,12.06679,12.06804,18000000.0
2009-07-22 09:43:00,12.06779,12.07795,12.06481,12.06502,23000000.0
2009-07-22 09:44:00,12.06571,12.07475,12.06237,12.07398,22000000.0
2009-07-22 09:45:00,12.0768,12.0768,12.06537,12.07353,9000000.0
2009-07-22 09:46:00,12.06289,12.07411,12.06213,12.07382,15000000.0
2009-07-22 09:47:00,12.06206,12.07517,12.06206,12.07517,27000000.0
2009-07-22 09:48:00,12.0766,12.0766,12.06375,12.06375,9000000.0
2009-07-22 09:49:00,12.06829,12.0749,12.06709,12.0749,9000000.0
2009-07-22 09:50:00,12.0642,12.07427,12.06117,12.06117,22000000.0
2009-07-22 09:51:00,12.06833,12.07106,12.05924,12.05924,23000000.0
2009-07-22 09:52:00,12.06173,12.0711,12.06075,12.0711,11000000.0
2009-07-22 09:53:00,12.06102,12.06792,12.05857,12.05899,14000000.0
2009-07-22 09:54:00,12.05711,12.06918,12.05658,12.06918,8000000.0
2009-07-22 09:55:00,12.06002,12.06565,12.05695,12.05747,8000000.0
2009-07-22 09:56:00,12.05642,12.06669,12.05618,12.05707,11000000.0
2009-07-22 09:57:00,12.06727,12.06727,12.05746,12.05799,19000000.0
2009-07-22 09:58:00,12.0565,12.06584,12.0565,12.05926,9000000.0
2009-07-22 09:59:00,12.05865,12.0664,12.05597,12.05636,12000000.0
2009-07-22 10:00:00,12.06921,12.0698,12.05739,12.05822,25000000.0
2009-07-22 10:01:00,12.05903,12.06785,12.05747,12.05823,12000000.0
2009-07-22 10:02:00,12.05916,12.06957,12.05916,12.05989,14000000.0
2009-07-22 10:03:00,12.07596,12.07596,12.05667,12.05667,10000000.0
2009-07-22 10:04:00,12.05711,12.06854,12.05711,12.05835,20000000.0
2009-07-22 10:05:00,12.05821,12.0694,12.05789,12.05876,24000000.0
2009-07-22 10:06:00,12.06974,12.07106,12.05882,12.05993,19000000.0
2009-07-22 10:07:00,12.06015,12.07158,12.05882,12.0594,24000000.0
2009-07-22 10:08:00,12.05944,12.07064,12.05919,12.07064,10000000.0
2009-07-22 10:09:00,12.06797,12.07197,12.06079,12.07197,9000000.0
2009-07-22 10:10:00,12.06221,12.07095,12.05898,12.05898,10000000.0
2009-07-22 10:11:00,12.05742,12.06901,12.05587,12.05771,20000000.0
2009-07-22 10:12:00,12.06896,12.06896,12.05431,12.05457,20000000.0
2009-07-22 10:13:00,12.06238,12.06238,12.04506,12.04575,8000000.0
2009-07-22 10:14:00,12.0449,12.05475,12.04347,12.04513,8000000.0
2009-07-22 10:15:00,12.05576,12.05576,12.03672,12.03795,9000000.0
2009-07-22 10:16:00,12.03731,12.04698,12.03731,12.04137,7000000.0
2009-07-22 10:17:00,12.0402,12.04806,12.03734,12.03734,8000000.0
2009-07-22 10:18:00,12.04003,12.04457,12.03574,12.03603,10000000.0
2009-07-22 10:19:00,12.0389,12.04222,12.03042,12.03042,7000000.0
2009-07-22 10:20:00,12.04254,12.04561,12.03301,12.03471,18000000.0
2009-07-22 10:21:00,12.04658,12.04658,12.02922,12.02995,8000000.0
2009-07-22 10:22:00,12.0322,12.04015,12.0283,12.02885,12000000.0
2009-07-22 10:23:00,12.02691,12.03443,12.02582,12.02846,7000000.0
2009-07-22 10:24:00,12.03529,12.03777,12.03084,12.03221,8000000.0
2009-07-22 10:25:00,12.03016,12.03947,12.02667,12.02667,21000000.0
2009-07-22 10:26:00,12.04015,12.04015,12.02584,12.02759,9000000.0
2009-07-22 10:27:00,12.03373,12.03462,12.02038,12.02038,11000000.0
2009-07-22 10:28:00,12.01868,12.02926,12.01868,12.02608,7000000.0
2009-07-22 10:29:00,12.021,12.03036,12.01927,12.02347,7000000.0
2009-07-22 10:30:00,12.03629,12.03751,12.02529,12.03751,8000000.0
2009-07-22 10:31:00,12.03302,12.0429,12.0321,12.0429,11000000.0
2009-07-22 10:32:00,12.03055,12.04315,12.03015,12.03502,12000000.0
2009-07-22 10:33:00,12.04726,12.04726,12.03136,12.03136,21000000.0
2009-07-22 10:34:00,12.03188,12.04294,12.03071,12.03187,54000000.0
2009-07-22 10:35:00,12.03241,12.0465,12.03241,12.0463,14000000.0
2009-07-22 10:36:00,12.03402,12.04615,12.03402,12.03697,11000000.0
2009-07-22 10:37:00,12.03687,12.04791,12.0343,12.0343,17000000.0
2009-07-22 10:38:00,12.046,12.046,12.03687,12.04247,7000000.0
2009-07-22 10:39:00,12.04783,12.04783,12.03392,12.03567,14000000.0
2009-07-22 10:40:00,12.0488,12.0491,12.03422,12.03422,8000000.0
2009-07-22 10:41:00,12.03149,12.04463,12.03149,12.04463,22000000.0
2009-07-22 10:42:00,12.04779,12.04779,12.0339,12.0339,16000000.0
2009-07-22 10:43:00,12.03211,12.04455,12.03104,12.04372,12000000.0
2009-07-22 10:44:00,12.03123,12.04546,12.03123,12.03922,9000000.0
2009-07-22 10:45:00,12.04961,12.05023,12.0327,12.03528,18000000.0
2009-07-22 10:46:00,12.03427,12.04557,12.03378,12.03679,15000000.0
2009-07-22 10:47:00,12.03538,12.05244,12.03462,12.05228,16000000.0
2009-07-22 10:48:00,12.05546,12.05546,12.03956,12.03997,8000000.0
2009-07-22 10:49:00,12.04108,12.05159,12.04038,12.04155,18000000.0
2009-07-22 10:50:00,12.04511,12.05375,12.04368,12.05375,11000000.0
2009-07-22 10:51:00,12.04407,12.05749,12.04407,12.05702,10000000.0
2009-07-22 10:52:00,12.04468,12.05631,12.04424,12.05631,15000000.0
2009-07-22 10:53:00,12.0467,12.05405,12.04449,12.04513,14000000.0
2009-07-22 10:54:00,12.04333,12.05728,12.04287,12.05694,8000000.0
2009-07-22 10:55:00,12.04667,12.05458,12.046,12.05458,10000000.0
2009-07-22 10:56:00,12.0438,12.05573,12.0438,12.05573,15000000.0
2009-07-22 10:57:00,12.05552,12.0594,12.04994,12.05901,8000000.0
2009-07-22 10:58:00,12.04969,12.05845,12.04659,12.05668,19000000.0
2009-07-22 10:59:00,12.05566,12.05566,12.04104,12.04303,21000000.0
2009-07-22 11:00:00,12.05798,12.05798,12.03858,12.03858,18000000.0
2009-07-22 11:01:00,12.05,12.0521,12.04078,12.04148,20000000.0
2009-07-22 11:02:00,12.04238,12.05383,12.04238,12.04623,11000000.0
2009-07-22 11:03:00,12.05798,12.0587,12.04782,12.05715,13000000.0
2009-07-22 11:04:00,12.04461,12.05335,12.04237,12.0429,16000000.0
2009-07-22 11:05:00,12.04103,12.05136,12.0408,12.04291,13000000.0
2009-07-22 11:06:00,12.05388,12.05768,12.04101,12.05378,29000000.0
2009-07-22 11:07:00,12.04273,12.05289,12.04262,12.04266,19000000.0
2009-07-22 11:08:00,12.04153,12.05286,12.04052,12.04544,12000000.0
2009-07-22 11:09:00,12.0438,12.05537,12.04366,12.04712,10000000.0
2009-07-22 11:10:00,12.04678,12.05366,12.04414,12.05271,14000000.0
2009-07-22 11:11:00,12.04075,12.053,12.04075,12.053,7000000.0
2009-07-22 11:12:00,12.05773,12.05773,12.03799,12.0384,39000000.0
2009-07-22 11:13:00,12.03811,12.04863,12.03811,12.04863,11000000.0
2009-07-22 11:14:00,12.03838,12.05015,12.03828,12.03828,24000000.0
2009-07-22 11:15:00,12.04934,12.0511,12.03884,12.03886,12000000.0
2009-07-22 11:16:00,12.04887,12.05248,12.04307,12.04307,10000000.0
2009-07-22 11:17:00,12.05485,12.05485,12.04343,12.04343,9000000.0
2009-07-22 11:18:00,12.04412,12.05592,12.04329,12.04422,20000000.0
2009-07-22 11:19:00,12.05598,12.05659,12.04484,12.05463,15000000.0
2009-07-22 11:20:00,12.0473,12.0521,12.04419,12.04479,11000000.0
2009-07-22 11:21:00,12.05844,12.05844,12.04642,12.04642,21000000.0
2009-07-22 11:22:00,12.04748,12.05655,12.04599,12.04609,18000000.0
2009-07-22 11:23:00,12.04723,12.05514,12.04612,12.05514,12000000.0
2009-07-22 11:24:00,12.05679,12.05679,12.04279,12.04279,8000000.0
2009-07-22 11:25:00,12.04411,12.05212,12.04041,12.04123,19000000.0
2009-07-22 11:26:00,12.04144,12.05288,12.04123,12.05288,17000000.0
2009-07-22 11:27:00,12.05756,12.05756,12.04325,12.04423,16000000.0
2009-07-22 11:28:00,12.04345,12.05269,12.04345,12.04816,7000000.0
2009-07-22 11:29:00,12.04854,12.05402,12.04854,12.05402,7000000.0
2009-07-22 11:30:00,12.05784,12.05784,12.04583,12.05682,13000000.0
2009-07-22 11:31:00,12.04832,12.05302,12.04622,12.04628,9000000.0
2009-07-22 11:32:00,12.04902,12.05371,12.0441,12.04471,9000000.0
2009-07-22 11:33:00,12.05599,12.05599,12.04305,12.04351,8000000.0
2009-07-22 11:34:00,12.04423,12.05674,12.04423,12.05674,12000000.0
2009-07-22 11:35:00,12.04469,12.0573,12.04395,12.05724,14000000.0
2009-07-22 11:36:00,12.05752,12.05752,12.04487,12.0454,8000000.0
2009-07-22 11:37:00,12.04658,12.05617,12.04532,12.04532,12000000.0
2009-07-22 11:38:00,12.04586,12.05583,12.04586,12.0467,13000000.0
2009-07-22 11:39:00,12.046,12.05735,12.0459,12.05735,11000000.0
2009-07-22 11:40:00,12.04782,12.05856,12.04761,12.05818,34000000.0
2009-07-22 11:41:00,12.04917,12.06011,12.04792,12.05118,18000000.0
2009-07-22 11:42:00,12.05455,12.06553,12.05455,12.05814,9000000.0
2009-07-22 11:43:00,12.06783,12.06814,12.05695,12.05695,20000000.0
2009-07-22 11:44:00,12.05912,12.06271,12.05476,12.05509,11000000.0
2009-07-22 11:45:00,12.06908,12.06973,12.05549,12.05633,12000000.0
2009-07-22 11:46:00,12.06005,12.0677,12.05898,12.0677,11000000.0
2009-07-22 11:48:00,12.05934,12.06298,12.05166,12.05183,7000000.0
2009-07-22 11:49:00,12.05419,12.06056,12.05419,12.06056,7000000.0
2009-07-22 11:50:00,12.05084,12.06003,12.05084,12.05367,8000000.0
2009-07-22 11:51:00,12.06493,12.06493,12.05255,12.05331,7000000.0
2009-07-22 11:52:00,12.0532,12.06425,12.05015,12.05216,27000000.0
2009-07-22 11:53:00,12.05049,12.06093,12.0487,12.0487,18000000.0
2009-07-22 11:54:00,12.05695,12.06284,12.0511,12.05416,13000000.0
2009-07-22 11:55:00,12.05397,12.0632,12.05375,12.0632,13000000.0
2009-07-22 11:56:00,12.05592,12.06087,12.05097,12.05108,11000000.0
2009-07-22 11:57:00,12.06609,12.06609,12.05072,12.05945,10000000.0
2009-07-22 11:58:00,12.04828,12.05812,12.04828,12.05077,10000000.0
2009-07-22 11:59:00,12.05095,12.0638,12.05095,12.05541,11000000.0
2009-07-22 12:00:00,12.06864,12.06864,12.05669,12.06782,16000000.0
2009-07-22 12:01:00,12.05627,12.05644,12.05555,12.05628,18000000.0
2009-07-22 12:02:00,12.06916,12.06916,12.05699,12.05699,8000000.0
2009-07-22 12:03:00,12.06863,12.07027,12.05852,12.07027,16000000.0
2009-07-22 12:04:00,12.05791,12.06945,12.05544,12.06794,17000000.0
2009-07-22 12:05:00,12.05475,12.06389,12.05475,12.05721,9000000.0
2009-07-22 12:06:00,12.06842,12.06852,12.05755,12.05896,27000000.0
2009-07-22 12:07:00,12.05904,12.06793,12.05633,12.05634,20000000.0
2009-07-22 12:08:00,12.05837,12.06765,12.05736,12.05785,12000000.0
2009-07-22 12:09:00,12.06806,12.07019,12.05889,12.05966,30000000.0
2009-07-22 12:10:00,12.0596,12.06966,12.05538,12.0668,27000000.0
2009-07-22 12:11:00,12.05202,12.0638,12.05132,12.06342,14000000.0
2009-07-22 12:12:00,12.06765,12.06765,12.0503,12.0503,18000000.0
2009-07-22 12:13:00,12.05053,12.06612,12.05,12.05425,22000000.0
2009-07-22 12:14:00,12.06707,12.06812,12.05514,12.05667,18000000.0
2009-07-22 12:15:00,12.06951,12.07423,12.05902,12.06329,20000000.0
2009-07-22 12:16:00,12.06497,12.07685,12.06103,12.06103,16000000.0
2009-07-22 12:17:00,12.0611,12.07068,12.05869,12.06883,29000000.0
2009-07-22 12:18:00,12.06884,12.07039,12.05614,12.05614,33000000.0
2009-07-22 12:19:00,12.05606,12.06843,12.05524,12.06843,15000000.0
2009-07-22 12:20:00,12.05901,12.06657,12.05901,12.06657,9000000.0
2009-07-22 12:21:00,12.06692,12.06692,12.05396,12.05425,8000000.0
2009-07-22 12:22:00,12.06597,12.06778,12.05161,12.05161,26000000.0
2009-07-22 12:23:00,12.06139,12.06241,12.04917,12.06241,28000000.0
2009-07-22 12:24:00,12.06734,12.06734,12.05029,12.05093,32000000.0
2009-07-22 12:25:00,12.04945,12.05983,12.04945,12.05329,8000000.0
2009-07-22 12:26:00,12.05082,12.06186,12.0507,12.05337,10000000.0
2009-07-22 12:27:00,12.06843,12.06843,12.0515,12.05197,24000000.0
2009-07-22 12:28:00,12.05167,12.06315,12.04708,12.04761,28000000.0
2009-07-22 12:29:00,12.04702,12.05471,12.04416,12.04583,13000000.0
2009-07-22 12:30:00,12.0572,12.0572,12.04011,12.04011,8000000.0
2009-07-22 12:31:00,12.05006,12.05177,12.03854,12.03899,19000000.0
2009-07-22 12:32:00,12.03836,12.05545,12.03834,12.04407,25000000.0
2009-07-22 12:33:00,12.05444,12.05444,12.04181,12.04181,7000000.0
2009-07-22 12:34:00,12.0422,12.0537,12.04026,12.0537,14000000.0
2009-07-22 12:35:00,12.04205,12.05274,12.04161,12.04415,14000000.0
2009-07-22 12:36:00,12.05804,12.05804,12.04455,12.05511,22000000.0
2009-07-22 12:37:00,12.05348,12.05348,12.03923,12.04247,17000000.0
2009-07-22 12:38:00,12.05367,12.05367,12.03971,12.03971,16000000.0
2009-07-22 12:39:00,12.04878,12.05208,12.04054,12.05208,14000000.0
2009-07-22 12:40:00,12.04073,12.04927,12.04033,12.04202,8000000.0
2009-07-22 12:41:00,12.04277,12.04871,12.04177,12.04871,9000000.0
2009-07-22 12:42:00,12.04615,12.04828,12.03975,12.03975,11000000.0
2009-07-22 12:43:00,12.03844,12.04959,12.03794,12.03909,32000000.0
2009-07-22 12:44:00,12.05075,12.05075,12.03766,12.03821,8000000.0
2009-07-22 12:45:00,12.0498,12.0498,12.04212,12.04623,7000000.0
2009-07-22 12:46:00,12.04165,12.0469,12.03872,12.03872,8000000.0
2009-07-22 12:47:00,12.04237,12.04639,12.03575,12.03575,10000000.0
2009-07-22 12:48:00,12.04652,12.05167,12.03945,12.05167,8000000.0
2009-07-22 12:49:00,12.04044,12.05311,12.03976,12.05277,9000000.0
2009-07-22 12:50:00,12.04325,12.04893,12.04002,12.04002,7000000.0
2009-07-22 12:51:00,12.04749,12.05375,12.04046,12.05375,11000000.0
2009-07-22 12:52:00,12.04557,12.04971,12.04112,12.04119,7000000.0
2009-07-22 12:53:00,12.04038,12.04089,12.04012,12.0407,9000000.0
2009-07-22 12:54:00,12.05653,12.05653,12.03847,12.03863,8000000.0
2009-07-22 12:55:00,12.0513,12.05175,12.04043,12.04043,8000000.0
2009-07-22 12:56:00,12.03954,12.04278,12.03312,12.04149,11000000.0
2009-07-22 12:57:00,12.03676,12.04434,12.03483,12.04434,8000000.0
2009-07-22 12:58:00,12.03391,12.04814,12.03391,12.04814,8000000.0
2009-07-22 12:59:00,12.03757,12.04974,12.03757,12.04325,11000000.0
2009-07-22 13:00:00,12.05719,12.05719,12.03677,12.04747,16000000.0
2009-07-22 13:01:00,12.0359,12.05345,12.0359,12.05345,18000000.0
2009-07-22 13:02:00,12.04044,12.05864,12.03968,12.04921,17000000.0
2009-07-22 13:03:00,12.0582,12.0582,12.0471,12.05676,21000000.0
2009-07-22 13:04:00,12.04521,12.05342,12.04118,12.04322,13000000.0
2009-07-22 13:05:00,12.04724,12.05203,12.04366,12.04366,7000000.0
2009-07-22 13:06:00,12.05827,12.05827,12.04402,12.04402,12000000.0
2009-07-22 13:07:00,12.0468,12.0515,12.04222,12.04222,9000000.0
2009-07-22 13:08:00,12.05288,12.05288,12.04387,12.04468,13000000.0
2009-07-22 13:09:00,12.05465,12.05465,12.04626,12.05361,7000000.0
2009-07-22 13:10:00,12.04283,12.05117,12.04144,12.04227,9000000.0
2009-07-22 13:11:00,12.04424,12.04951,12.04099,12.04137,11000000.0
2009-07-22 13:12:00,12.05619,12.05619,12.04079,12.04079,9000000.0
2009-07-22 13:13:00,12.04408,12.0479,12.03948,12.03997,7000000.0
2009-07-22 13:14:00,12.04008,12.05241,12.04008,12.05241,8000000.0
2009-07-22 13:15:00,12.05683,12.05683,12.0416,12.04302,12000000.0
2009-07-22 13:16:00,12.05687,12.05687,12.04451,12.04479,11000000.0
2009-07-22 13:17:00,12.04815,12.05623,12.04642,12.05623,14000000.0
2009-07-22 13:18:00,12.05527,12.05527,12.04504,12.0456,7000000.0
2009-07-22 13:19:00,12.04517,12.05714,12.04517,12.05714,7000000.0
2009-07-22 13:20:00,12.04537,12.05425,12.04537,12.0473,9000000.0
2009-07-22 13:21:00,12.05929,12.05964,12.04462,12.04501,10000000.0
2009-07-22 13:22:00,12.04839,12.05359,12.04592,12.04662,9000000.0
2009-07-22 13:23:00,12.04811,12.05861,12.04747,12.04747,11000000.0
2009-07-22 13:24:00,12.05646,12.05646,12.04303,12.04378,8000000.0
2009-07-22 13:25:00,12.04677,12.05219,12.0452,12.04582,7000000.0
2009-07-22 13:26:00,12.04442,12.0522,12.04309,12.04476,7000000.0
2009-07-22 13:27:00,12.0568,12.0568,12.04303,12.05471,11000000.0
2009-07-22 13:28:00,12.04642,12.05088,12.04516,12.05088,8000000.0
2009-07-22 13:29:00,12.05151,12.05151,12.03855,12.03855,13000000.0
2009-07-22 13:30:00,12.04631,12.05121,12.04325,12.04325,8000000.0
2009-07-22 13:31:00,12.04043,12.05364,12.04009,12.05364,10000000.0
2009-07-22 13:32:00,12.04393,12.0561,12.04393,12.0561,8000000.0
2009-07-22 13:33:00,12.05721,12.05721,12.04554,12.05669,11000000.0
2009-07-22 13:34:00,12.04867,12.06095,12.04867,12.05168,10000000.0
2009-07-22 13:35:00,12.05034,12.05653,12.04918,12.04983,7000000.0
2009-07-22 13:36:00,12.05524,12.05566,12.04837,12.04837,9000000.0
2009-07-22 13:37:00,12.04917,12.05452,12.04599,12.04637,8000000.0
2009-07-22 13:38:00,12.04964,12.05476,12.04705,12.04724,11000000.0
2009-07-22 13:39:00,12.06003,12.06003,12.04854,12.04914,9000000.0
2009-07-22 13:40:00,12.05061,12.06099,12.05042,12.05042,10000000.0
2009-07-22 13:41:00,12.05156,12.05648,12.04825,12.04867,11000000.0
2009-07-22 13:42:00,12.05894,12.06065,12.04901,12.0491,18000000.0
2009-07-22 13:43:00,12.0503,12.05323,12.04479,12.04528,9000000.0
2009-07-22 13:44:00,12.05452,12.05452,12.04477,12.05363,10000000.0
2009-07-22 13:45:00,12.05591,12.05591,12.04265,12.04265,10000000.0
2009-07-22 13:46:00,12.0452,12.05008,12.04322,12.05008,8000000.0
2009-07-22 13:47:00,12.03886,12.04869,12.03886,12.04119,8000000.0
2009-07-22 13:48:00,12.05043,12.05219,12.04086,12.04165,8000000.0
2009-07-22 13:49:00,12.04297,12.05228,12.04285,12.04565,9000000.0
2009-07-22 13:50:00,12.04358,12.05478,12.04337,12.04555,14000000.0
2009-07-22 13:51:00,12.0586,12.0586,12.04097,12.04097,49000000.0
2009-07-22 13:52:00,12.04107,12.05064,12.04046,12.04207,13000000.0
2009-07-22 13:53:00,12.03941,12.04712,12.03941,12.0428,7000000.0
2009-07-22 13:54:00,12.05385,12.05385,12.0377,12.03782,7000000.0
2009-07-22 13:55:00,12.03811,12.05317,12.03794,12.05317,9000000.0
2009-07-22 13:56:00,12.05129,12.05129,12.04082,12.04134,8000000.0
2009-07-22 13:57:00,12.04812,12.05184,12.04006,12.04042,31000000.0
2009-07-22 13:58:00,12.04052,12.05105,12.04052,12.04389,8000000.0
2009-07-22 13:59:00,12.04101,12.053,12.04096,12.04642,11000000.0
2009-07-22 14:00:00,12.05548,12.05996,12.05165,12.05319,11000000.0
2009-07-22 14:01:00,12.06539,12.06543,12.05325,12.05325,9000000.0
2009-07-22 14:02:00,12.05304,12.05557,12.0412,12.04275,10000000.0
2009-07-22 14:03:00,12.05523,12.05523,12.03891,12.03897,8000000.0
2009-07-22 14:04:00,12.04154,12.04559,12.03748,12.03866,8000000.0
2009-07-22 14:05:00,12.03917,12.0518,12.03917,12.04207,11000000.0
2009-07-22 14:06:00,12.05555,12.05555,12.03411,12.03411,9000000.0
2009-07-22 14:07:00,12.03353,12.04424,12.03353,12.03601,11000000.0
2009-07-22 14:08:00,12.03788,12.04146,12.03211,12.03268,9000000.0
2009-07-22 14:09:00,12.04687,12.04687,12.03065,12.03065,9000000.0
2009-07-22 14:10:00,12.03203,12.04489,12.03203,12.03672,15000000.0
2009-07-22 14:11:00,12.03389,12.04561,12.03366,12.03746,11000000.0
2009-07-22 14:12:00,12.04718,12.05063,12.03871,12.05063,10000000.0
2009-07-22 14:13:00,12.04225,12.04865,12.03879,12.03879,10000000.0
2009-07-22 14:14:00,12.03577,12.04587,12.03469,12.03469,10000000.0
2009-07-22 14:15:00,12.02935,12.04139,12.02779,12.02855,8000000.0
2009-07-22 14:16:00,12.02888,12.03523,12.02437,12.02437,7000000.0
2009-07-22 14:17:00,12.02475,12.02831,12.00502,12.00598,10000000.0
2009-07-22 14:18:00,12.01631,12.01631,12.00169,12.01265,8000000.0
2009-07-22 14:19:00,12.00532,12.01985,12.00532,12.00736,13000000.0
2009-07-22 14:20:00,12.00997,12.0156,12.00578,12.00631,9000000.0
2009-07-22 14:21:00,12.02218,12.02426,12.00989,12.01464,10000000.0
2009-07-22 14:22:00,12.01615,12.03545,12.01615,12.02423,23000000.0
2009-07-22 14:23:00,12.02545,12.02906,12.01767,12.01767,9000000.0
2009-07-22 14:24:00,12.0208,12.03001,12.01865,12.03001,11000000.0
2009-07-22 14:25:00,12.02106,12.03665,12.02106,12.03653,13000000.0
2009-07-22 14:26:00,12.03586,12.03586,12.02988,12.02988,7000000.0
2009-07-22 14:27:00,12.03515,12.03541,12.02718,12.02718,8000000.0
2009-07-22 14:28:00,12.02838,12.03441,12.02477,12.03441,10000000.0
2009-07-22 14:29:00,12.02193,12.03293,12.02155,12.03199,10000000.0
2009-07-22 14:30:00,12.04043,12.04705,12.02542,12.03512,12000000.0
2009-07-22 14:31:00,12.05126,12.05224,12.03303,12.03303,13000000.0
2009-07-22 14:32:00,12.04619,12.04619,12.03019,12.03023,8000000.0
2009-07-22 14:33:00,12.0399,12.04098,12.02967,12.03808,11000000.0
2009-07-22 14:34:00,12.02654,12.03793,12.02345,12.03543,23000000.0
2009-07-22 14:35:00,12.02217,12.03481,12.02197,12.02648,14000000.0
2009-07-22 14:36:00,12.03747,12.03876,12.026,12.026,20000000.0
2009-07-22 14:37:00,12.02302,12.0341,12.02172,12.02575,11000000.0
2009-07-22 14:38:00,12.02818,12.0315,12.02171,12.02278,8000000.0
2009-07-22 14:39:00,12.03734,12.03734,12.02435,12.02518,10000000.0
2009-07-22 14:40:00,12.02779,12.03933,12.027,12.02963,19000000.0
2009-07-22 14:41:00,12.02899,12.03976,12.02559,12.02685,20000000.0
2009-07-22 14:42:00,12.03801,12.03801,12.02288,12.02288,20000000.0
2009-07-22 14:43:00,12.02446,12.03294,12.02131,12.02131,10000000.0
2009-07-22 14:44:00,12.02226,12.02847,12.02085,12.02149,8000000.0
2009-07-22 14:45:00,12.0352,12.0352,12.0234,12.02382,7000000.0
2009-07-22 14:46:00,12.02851,12.0322,12.0208,12.0223,10000000.0
2009-07-22 14:47:00,12.02133,12.02894,12.02115,12.02362,7000000.0
2009-07-22 14:48:00,12.03609,12.03609,12.02218,12.02341,9000000.0
2009-07-22 14:49:00,12.02803,12.03367,12.02637,12.0278,8000000.0
2009-07-22 14:50:00,12.03858,12.03858,12.02442,12.02444,8000000.0
2009-07-22 14:51:00,12.03463,12.03463,12.02236,12.02319,7000000.0
2009-07-22 14:52:00,12.02293,12.0333,12.02174,12.0333,7000000.0
2009-07-22 14:53:00,12.0209,12.03332,12.0209,12.02444,13000000.0
2009-07-22 14:54:00,12.02286,12.03646,12.02286,12.03535,10000000.0
2009-07-22 14:55:00,12.02378,12.03809,12.02308,12.0284,17000000.0
2009-07-22 14:56:00,12.0238,12.03194,12.02265,12.02478,7000000.0
2009-07-22 14:57:00,12.0382,12.0382,12.02047,12.03157,23000000.0
2009-07-22 14:58:00,12.0209,12.03244,12.01679,12.01827,36000000.0
2009-07-22 14:59:00,12.0312,12.03317,12.02033,12.029,13000000.0
2009-07-22 15:00:00,12.02021,12.03509,12.02021,12.02835,11000000.0
2009-07-22 15:01:00,12.02987,12.03857,12.02579,12.03397,12000000.0
2009-07-22 15:02:00,12.02376,12.03455,12.02376,12.02607,11000000.0
2009-07-22 15:03:00,12.03595,12.03595,12.02156,12.02205,9000000.0
2009-07-22 15:04:00,12.03239,12.03757,12.0248,12.03757,10000000.0
2009-07-22 15:05:00,12.02655,12.03774,12.02583,12.02726,16000000.0
2009-07-22 15:06:00,12.03659,12.04351,12.02947,12.03695,12000000.0
2009-07-22 15:07:00,12.0341,12.04486,12.0341,12.04154,7000000.0
2009-07-22 15:08:00,12.05225,12.05262,12.04015,12.04136,11000000.0
2009-07-22 15:09:00,12.05713,12.05713,12.04231,12.04231,7000000.0
2009-07-22 15:10:00,12.04088,12.05279,12.04076,12.05258,9000000.0
2009-07-22 15:11:00,12.04133,12.04944,12.04086,12.04086,8000000.0
2009-07-22 15:12:00,12.0459,12.04592,12.04037,12.04037,7000000.0
2009-07-22 15:13:00,12.04035,12.04473,12.03841,12.04473,8000000.0
2009-07-22 15:14:00,12.0335,12.04221,12.0335,12.03391,8000000.0
2009-07-22 15:15:00,12.04598,12.04598,12.03137,12.03211,10000000.0
2009-07-22 15:16:00,12.03506,12.04171,12.03356,12.04171,9000000.0
2009-07-22 15:17:00,12.03103,12.04255,12.03103,12.03689,8000000.0
2009-07-22 15:18:00,12.04715,12.04715,12.03327,12.03327,10000000.0
2009-07-22 15:19:00,12.03751,12.04165,12.03446,12.0346,10000000.0
2009-07-22 15:20:00,12.0468,12.0468,12.03432,12.03483,8000000.0
2009-07-22 15:21:00,12.04519,12.04519,12.03544,12.03546,7000000.0
2009-07-22 15:22:00,12.03894,12.04349,12.0364,12.03727,10000000.0
2009-07-22 15:23:00,12.04647,12.04647,12.0379,12.0379,7000000.0
2009-07-22 15:24:00,12.04647,12.04647,12.03319,12.03319,8000000.0
2009-07-22 15:25:00,12.03727,12.04254,12.03321,12.03321,8000000.0
2009-07-22 15:26:00,12.03584,12.03954,12.02754,12.02849,10000000.0
2009-07-22 15:27:00,12.03962,12.04044,12.03295,12.03778,7000000.0
2009-07-22 15:28:00,12.03072,12.03451,12.0263,12.0263,7000000.0
2009-07-22 15:29:00,12.02887,12.03447,12.02621,12.02695,8000000.0
2009-07-22 15:30:00,12.0313,12.03595,12.02746,12.03027,8000000.0
2009-07-22 15:31:00,12.03025,12.04629,12.02959,12.04629,9000000.0
2009-07-22 15:32:00,12.03872,12.05025,12.03872,12.03977,10000000.0
2009-07-22 15:33:00,12.04972,12.05165,12.03809,12.03809,8000000.0
2009-07-22 15:34:00,12.04078,12.04825,12.0386,12.0421,9000000.0
2009-07-22 15:35:00,12.04174,12.05276,12.04074,12.05005,10000000.0
2009-07-22 15:36:00,12.04948,12.0496,12.04143,12.04799,8000000.0
2009-07-22 15:37:00,12.03746,12.05144,12.03746,12.04125,11000000.0
2009-07-22 15:38:00,12.04337,12.05318,12.04192,12.04192,11000000.0
2009-07-22 15:39:00,12.04676,12.05307,12.04398,12.04712,8000000.0
2009-07-22 15:40:00,12.05806,12.05806,12.04401,12.04401,7000000.0
2009-07-22 15:41:00,12.04641,12.04978,12.04098,12.04192,9000000.0
2009-07-22 15:42:00,12.05708,12.05708,12.03793,12.03793,8000000.0
2009-07-22 15:43:00,12.03562,12.04552,12.03521,12.0394,7000000.0
2009-07-22 15:44:00,12.04495,12.04495,12.03935,12.03935,7000000.0
2009-07-22 15:45:00,12.04822,12.04874,12.0361,12.03783,9000000.0
2009-07-22 15:46:00,12.05153,12.05177,12.03892,12.04201,11000000.0
2009-07-22 15:47:00,12.04473,12.04774,12.03762,12.03925,10000000.0
2009-07-22 15:48:00,12.04465,12.05077,12.04338,12.04902,7000000.0
2009-07-22 15:49:00,12.04071,12.05073,12.04049,12.0458,8000000.0
2009-07-22 15:50:00,12.0437,12.05667,12.0437,12.05667,8000000.0
2009-07-22 15:51:00,12.05582,12.05582,12.04346,12.04415,9000000.0
2009-07-22 15:52:00,12.04959,12.05695,12.04654,12.0505,9000000.0
2009-07-22 15:53:00,12.05836,12.06621,12.05679,12.05922,7000000.0
2009-07-22 15:54:00,12.05988,12.07187,12.05904,12.06178,8000000.0
2009-07-22 15:55:00,12.06687,12.07314,12.06152,12.07314,7000000.0
2009-07-22 15:56:00,12.06266,12.06725,12.05588,12.05588,8000000.0
2009-07-22 15:57:00,12.05975,12.06374,12.05129,12.05176,11000000.0
2009-07-22 15:58:00,12.0562,12.06177,12.05364,12.05612,11000000.0
2009-07-22 15:59:00,12.06496,12.07501,12.06184,12.0676,10000000.0
2009-07-22 16:00:00,12.06506,12.0828,12.06506,12.07585,9000000.0
2009-07-22 16:01:00,12.07336,12.07874,12.07106,12.07241,7000000.0
2009-07-22 16:02:00,12.07265,12.07658,12.06823,12.06823,7000000.0
2009-07-22 16:03:00,12.08046,12.08112,12.06796,12.06848,11000000.0
2009-07-22 16:04:00,12.06951,12.0784,12.06596,12.06596,10000000.0
2009-07-22 16:05:00,12.06604,12.07636,12.06604,12.06737,10000000.0
2009-07-22 16:06:00,12.08037,12.08093,12.06686,12.06686,7000000.0
2009-07-22 16:07:00,12.0753,12.0794,12.07026,12.07877,11000000.0
2009-07-22 16:08:00,12.06728,12.07929,12.06728,12.06915,11000000.0
2009-07-22 16:09:00,12.07604,12.07775,12.07127,12.07135,8000000.0
2009-07-22 16:10:00,12.0683,12.07674,12.06804,12.07092,7000000.0
2009-07-22 16:11:00,12.06702,12.07682,12.06702,12.06861,8000000.0
2009-07-22 16:12:00,12.07577,12.07577,12.05858,12.05871,9000000.0
2009-07-22 16:13:00,12.06341,12.06747,12.05785,12.05822,11000000.0
2009-07-22 16:14:00,12.05677,12.06667,12.05636,12.05724,9000000.0
2009-07-22 16:15:00,12.05432,12.06757,12.05432,12.05866,11000000.0
2009-07-22 16:16:00,12.06203,12.06562,12.05593,12.05758,11000000.0
2009-07-22 16:17:00,12.05603,12.06484,12.05595,12.05847,7000000.0
2009-07-22 16:18:00,12.06707,12.06707,12.05132,12.05174,8000000.0
2009-07-22 16:19:00,12.05476,12.06222,12.05061,12.05061,10000000.0
2009-07-22 16:20:00,12.05369,12.05958,12.04847,12.04918,10000000.0
2009-07-22 16:21:00,12.05701,12.06427,12.05389,12.06347,9000000.0
2009-07-22 16:22:00,12.05003,12.06054,12.05003,12.05347,8000000.0
2009-07-22 16:23:00,12.05683,12.0626,12.05488,12.05853,10000000.0
2009-07-22 16:24:00,12.07193,12.07193,12.06112,12.0668,8000000.0
2009-07-22 16:25:00,12.05997,12.07311,12.05997,12.07292,8000000.0
2009-07-22 16:26:00,12.0629,12.06627,12.05534,12.05586,8000000.0
2009-07-22 16:27:00,12.06736,12.06736,12.05534,12.05678,9000000.0
2009-07-22 16:28:00,12.05575,12.06719,12.05532,12.0591,10000000.0
2009-07-22 16:29:00,12.07027,12.07027,12.05325,12.05389,11000000.0
2009-07-22 16:30:00,12.06961,12.06972,12.05778,12.05884,7000000.0
2009-07-22 16:31:00,12.06332,12.06844,12.05826,12.05828,8000000.0
2009-07-22 16:32:00,12.06121,12.0656,12.05628,12.05794,10000000.0
2009-07-22 16:33:00,12.06657,12.06657,12.06174,12.06174,7000000.0
2009-07-22 16:34:00,12.06178,12.06792,12.05681,12.05681,8000000.0
2009-07-22 16:35:00,12.05621,12.06783,12.05621,12.06161,9000000.0
2009-07-22 16:36:00,12.06492,12.07156,12.05884,12.05884,10000000.0
2009-07-22 16:37:00,12.0579,12.06811,12.05774,12.05806,10000000.0
2009-07-22 16:38:00,12.05715,12.07036,12.05715,12.0603,9000000.0
2009-07-22 16:39:00,12.06584,12.06674,12.0612,12.0612,7000000.0
2009-07-22 16:40:00,12.05913,12.06953,12.05851,12.06953,7000000.0
2009-07-22 16:41:00,12.0554,12.06587,12.0554,12.05742,9000000.0
2009-07-22 16:42:00,12.05818,12.06267,12.05244,12.05244,8000000.0
2009-07-22 16:43:00,12.05603,12.0604,12.05141,12.05141,7000000.0
2009-07-22 16:44:00,12.05474,12.05961,12.05293,12.05479,8000000.0
2009-07-22 16:45:00,12.05939,12.06478,12.05506,12.05629,9000000.0
2009-07-22 16:46:00,12.06871,12.06871,12.05628,12.05641,7000000.0
2009-07-22 16:47:00,12.05745,12.06811,12.05745,12.0586,10000000.0
2009-07-22 16:48:00,12.06976,12.06976,12.05625,12.05625,7000000.0
2009-07-22 16:49:00,12.06016,12.06744,12.06003,12.06003,7000000.0
2009-07-22 16:50:00,12.06185,12.07201,12.06185,12.06434,9000000.0
2009-07-22 16:51:00,12.06537,12.07554,12.06185,12.06185,10000000.0
2009-07-22 16:52:00,12.07249,12.07249,12.06026,12.06133,11000000.0
2009-07-22 16:53:00,12.06422,12.06938,12.06135,12.06243,8000000.0
2009-07-22 16:54:00,12.07525,12.07525,12.06234,12.06972,8000000.0
2009-07-22 16:55:00,12.06041,12.0747,12.06041,12.0747,9000000.0
2009-07-22 16:56:00,12.06907,12.07648,12.06725,12.07014,9000000.0
2009-07-22 16:57:00,12.07017,12.08214,12.07017,12.07557,7000000.0
2009-07-22 16:58:00,12.07938,12.08136,12.07172,12.08136,7000000.0
2009-07-22 16:59:00,12.07573,12.08188,12.07169,12.07238,8000000.0
2009-07-22 17:00:00,12.07163,12.08219,12.07018,12.07253,8000000.0
2009-07-22 17:01:00,12.07162,12.07567,12.067,12.067,7000000.0
2009-07-22 17:02:00,12.0703,12.07828,12.0703,12.07203,7000000.0
2009-07-22 17:03:00,12.0771,12.08062,12.07202,12.07202,9000000.0
2009-07-22 17:04:00,12.07332,12.08656,12.07332,12.0767,10000000.0
2009-07-22 17:05:00,12.07943,12.08333,12.07496,12.07496,7000000.0
2009-07-22 17:06:00,12.09008,12.09026,12.07792,12.07828,8000000.0
2009-07-22 17:07:00,12.08378,12.08788,12.08039,12.08107,7000000.0
2009-07-22 17:08:00,12.08556,12.1031,12.08556,12.09146,9000000.0
2009-07-22 17:09:00,12.0953,12.0953,12.08715,12.08715,7000000.0
2009-07-22 17:10:00,12.08596,12.08859,12.07787,12.07798,7000000.0
2009-07-22 17:11:00,12.08141,12.09116,12.08141,12.08376,8000000.0
2009-07-22 17:12:00,12.09998,12.09998,12.0843,12.08476,7000000.0
2009-07-22 17:13:00,12.08295,12.09192,12.08202,12.08394,9000000.0
2009-07-22 17:14:00,12.08137,12.09261,12.08137,12.08891,7000000.0
2009-07-22 17:15:00,12.08914,12.09289,12.08314,12.08321,8000000.0
2009-07-22 17:16:00,12.08272,12.09193,12.08247,12.08607,8000000.0
2009-07-22 17:17:00,12.09509,12.09509,12.0812,12.08412,11000000.0
2009-07-22 17:18:00,12.09693,12.09693,12.08455,12.08456,8000000.0
2009-07-22 17:19:00,12.0889,12.09331,12.08324,12.08324,7000000.0
2009-07-22 17:20:00,12.09147,12.09147,12.07774,12.07775,7000000.0
2009-07-22 17:21:00,12.08966,12.0907,12.07789,12.07789,7000000.0
2009-07-22 17:22:00,12.07465,12.08722,12.07465,12.07976,10000000.0
2009-07-22 17:23:00,12.0837,12.08921,12.0815,12.08921,9000000.0
2009-07-22 17:24:00,12.08408,12.08462,12.07503,12.07503,8000000.0
2009-07-22 17:25:00,12.0808,12.0808,12.07518,12.07518,7000000.0
2009-07-22 17:26:00,12.07498,12.08715,12.07498,12.07969,9000000.0
2009-07-22 17:27:00,12.08912,12.08912,12.07652,12.07692,8000000.0
2009-07-22 17:28:00,12.07716,12.0777,12.07423,12.07423,9000000.0
2009-07-22 17:29:00,12.0722,12.07392,12.07089,12.07337,8000000.0
2009-07-22 17:30:00,12.08716,12.08716,12.07335,12.07536,10000000.0
2009-07-22 17:31:00,12.07488,12.07739,12.0738,12.07739,9000000.0
2009-07-22 17:32:00,12.07773,12.0813,12.07675,12.0813,7000000.0
2009-07-22 17:33:00,12.09656,12.09656,12.0839,12.08584,8000000.0
2009-07-22 17:34:00,12.08538,12.08538,12.08073,12.08073,7000000.0
2009-07-22 17:35:00,12.07966,12.08041,12.07773,12.07773,8000000.0
2009-07-22 17:36:00,12.0864,12.0864,12.07328,12.07446,8000000.0
2009-07-22 17:37:00,12.07503,12.07871,12.07499,12.07499,11000000.0
2009-07-22 17:38:00,12.07717,12.08302,12.07717,12.08302,10000000.0
2009-07-22 17:39:00,12.09835,12.09835,12.08376,12.08376,11000000.0
2009-07-22 17:40:00,12.08236,12.08236,12.0804,12.0823,9000000.0
2009-07-22 17:41:00,12.08113,12.09093,12.08074,12.08436,10000000.0
2009-07-22 17:42:00,12.09596,12.09596,12.08276,12.08276,8000000.0
2009-07-22 17:43:00,12.0826,12.09255,12.08237,12.08405,11000000.0
2009-07-22 17:44:00,12.083,12.09281,12.08239,12.08436,8000000.0
2009-07-22 17:45:00,12.09642,12.09642,12.07832,12.08092,10000000.0
2009-07-22 17:46:00,12.08993,12.08993,12.0784,12.07911,7000000.0
2009-07-22 17:47:00,12.07841,12.08794,12.07841,12.08067,11000000.0
2009-07-22 17:48:00,12.08977,12.09013,12.07495,12.07495,11000000.0
2009-07-22 17:49:00,12.08351,12.09017,12.07914,12.09017,7000000.0
2009-07-22 17:50:00,12.08395,12.08993,12.082,12.08332,10000000.0
2009-07-22 17:51:00,12.09663,12.09663,12.08349,12.08384,8000000.0
2009-07-22 17:52:00,12.08703,12.09529,12.08703,12.08703,8000000.0
2009-07-22 17:53:00,12.09729,12.09729,12.0843,12.0843,11000000.0
2009-07-22 17:54:00,12.09463,12.09463,12.08354,12.08394,7000000.0
2009-07-22 17:55:00,12.08677,12.09934,12.08677,12.09036,10000000.0
2009-07-22 17:56:00,12.09328,12.09718,12.08505,12.08505,11000000.0
2009-07-22 17:57:00,12.09682,12.09682,12.08626,12.09632,9000000.0
2009-07-22 17:58:00,12.08529,12.09813,12.08529,12.09792,8000000.0
2009-07-22 17:59:00,12.08487,12.09303,12.08487,12.08714,7000000.0
2009-07-22 18:00:00,12.0956,12.09665,12.08782,12.09665,7000000.0
2009-07-22 18:01:00,12.08911,12.09234,12.08397,12.08397,8000000.0
2009-07-22 18:02:00,12.08338,12.09557,12.08338,12.09528,9000000.0
2009-07-22 18:03:00,12.0862,12.09573,12.0862,12.08655,8000000.0
2009-07-22 18:04:00,12.08414,12.09352,12.08414,12.08581,11000000.0
2009-07-22 18:05:00,12.08358,12.09184,12.08358,12.08622,7000000.0
2009-07-22 18:06:00,12.09478,12.09478,12.0835,12.0841,7000000.0
2009-07-22 18:07:00,12.09426,12.09426,12.08373,12.08373,10000000.0
2009-07-22 18:08:00,12.08318,12.09564,12.08318,12.0953,9000000.0
2009-07-22 18:09:00,12.09538,12.09538,12.083,12.0833,7000000.0
2009-07-22 18:10:00,12.08645,12.09018,12.08293,12.08311,7000000.0
2009-07-22 18:11:00,12.08544,12.09085,12.08318,12.08318,9000000.0
2009-07-22 18:12:00,12.09793,12.09793,12.08474,12.09251,11000000.0
2009-07-22 18:13:00,12.08177,12.08178,12.08128,12.08128,7000000.0
2009-07-22 18:14:00,12.08592,12.08905,12.07763,12.07796,11000000.0
2009-07-22 18:15:00,12.08461,12.08536,12.07544,12.07544,9000000.0
2009-07-22 18:16:00,12.07809,12.08666,12.07772,12.08666,9000000.0
2009-07-22 18:17:00,12.07923,12.08401,12.07528,12.07528,11000000.0
2009-07-22 18:18:00,12.0867,12.0867,12.07625,12.08537,10000000.0
2009-07-22 18:19:00,12.07428,12.08451,12.07428,12.07887,8000000.0
2009-07-22 18:20:00,12.08772,12.08772,12.07846,12.08763,10000000.0
2009-07-22 18:21:00,12.08721,12.08779,12.07927,12.08779,8000000.0
2009-07-22 18:22:00,12.07705,12.08748,12.07705,12.08155,8000000.0
2009-07-22 18:23:00,12.08916,12.09209,12.08543,12.08665,8000000.0
2009-07-22 18:24:00,12.09391,12.09391,12.08375,12.09029,7000000.0
2009-07-22 18:25:00,12.07897,12.08884,12.07836,12.08027,11000000.0
2009-07-22 18:26:00,12.07918,12.08882,12.07893,12.08305,7000000.0
2009-07-22 18:27:00,12.08651,12.09446,12.08391,12.09402,9000000.0
2009-07-22 18:28:00,12.08398,12.08842,12.08028,12.0803,8000000.0
2009-07-22 18:29:00,12.08313,12.08862,12.07885,12.08862,11000000.0
2009-07-22 18:30:00,12.08977,12.09017,12.07223,12.07223,8000000.0
2009-07-22 18:31:00,12.06903,12.0804,12.06805,12.07888,11000000.0
2009-07-22 18:32:00,12.07192,12.07933,12.07064,12.07435,9000000.0
2009-07-22 18:33:00,12.0881,12.0881,12.07629,12.08804,11000000.0
2009-07-22 18:34:00,12.08014,12.08344,12.07179,12.07179,8000000.0
2009-07-22 18:35:00,12.07147,12.08394,12.07147,12.07793,9000000.0
2009-07-22 18:36:00,12.08966,12.08966,12.07374,12.07408,8000000.0
2009-07-22 18:37:00,12.0823,12.08553,12.07755,12.08485,8000000.0
2009-07-22 18:38:00,12.07487,12.07989,12.07236,12.07236,9000000.0
2009-07-22 18:39:00,12.08438,12.08438,12.07098,12.07098,7000000.0
2009-07-22 18:40:00,12.07438,12.07895,12.07063,12.07063,8000000.0
2009-07-22 18:41:00,12.07432,12.08168,12.07432,12.07592,7000000.0
2009-07-22 18:42:00,12.08661,12.08661,12.07269,12.07275,10000000.0
2009-07-22 18:43:00,12.0706,12.07844,12.06979,12.06979,8000000.0
2009-07-22 18:44:00,12.0683,12.07676,12.0683,12.0697,8000000.0
2009-07-22 18:45:00,12.07949,12.07949,12.06623,12.06686,8000000.0
2009-07-22 18:46:00,12.07997,12.08237,12.06799,12.06799,11000000.0
2009-07-22 18:47:00,12.07084,12.07809,12.07002,12.07102,7000000.0
2009-07-22 18:48:00,12.08513,12.08513,12.07206,12.07255,7000000.0
2009-07-22 18:49:00,12.07279,12.0848,12.07259,12.07916,8000000.0
2009-07-22 18:50:00,12.09011,12.09011,12.07665,12.08445,11000000.0
2009-07-22 18:51:00,12.08588,12.08588,12.07364,12.07364,10000000.0
2009-07-22 18:52:00,12.07692,12.08428,12.07591,12.08428,10000000.0
2009-07-22 18:53:00,12.07607,12.08067,12.072,12.07237,8000000.0
2009-07-22 18:54:00,12.08337,12.08337,12.0675,12.0675,7000000.0
2009-07-22 18:55:00,12.07154,12.0763,12.06864,12.06864,7000000.0
2009-07-22 18:56:00,12.06988,12.07967,12.06988,12.06997,11000000.0
2009-07-22 18:57:00,12.07997,12.08124,12.06943,12.06988,8000000.0
2009-07-22 18:58:00,12.07112,12.08053,12.07112,12.07137,10000000.0
2009-07-22 18:59:00,12.07081,12.07859,12.0708,12.07373,8000000.0
2009-07-22 19:00:00,12.08087,12.08694,12.07719,12.08617,8000000.0
2009-07-22 19:01:00,12.07401,12.08326,12.07401,12.07459,10000000.0
2009-07-22 19:02:00,12.07675,12.08481,12.07569,12.08481,11000000.0
2009-07-22 19:03:00,12.0855,12.0855,12.0785,12.0785,8000000.0
2009-07-22 19:04:00,12.07432,12.08303,12.0743,12.07449,9000000.0
2009-07-22 19:05:00,12.07617,12.08725,12.07617,12.08687,7000000.0
2009-07-22 19:06:00,12.08401,12.08401,12.07485,12.08187,7000000.0
2009-07-22 19:07:00,12.07294,12.08427,12.07266,12.08427,7000000.0
2009-07-22 19:08:00,12.0736,12.07781,12.06997,12.06997,7000000.0
2009-07-22 19:09:00,12.07651,12.08095,12.07093,12.08095,7000000.0
2009-07-22 19:10:00,12.07347,12.08013,12.07335,12.08013,8000000.0
2009-07-22 19:11:00,12.07312,12.07744,12.06979,12.06979,7000000.0
2009-07-22 19:12:00,12.07717,12.08352,12.07143,12.08352,9000000.0
2009-07-22 19:13:00,12.07333,12.0843,12.07333,12.07719,11000000.0
2009-07-22 19:14:00,12.08103,12.08703,12.07951,12.08103,7000000.0
2009-07-22 19:15:00,12.09653,12.09653,12.07982,12.08772,11000000.0
2009-07-22 19:16:00,12.07797,12.08778,12.07666,12.07666,11000000.0
2009-07-22 19:17:00,12.07782,12.08326,12.07416,12.07592,11000000.0
2009-07-22 19:18:00,12.08666,12.08666,12.07313,12.07313,9000000.0
2009-07-22 19:19:00,12.07667,12.08285,12.0759,12.08285,8000000.0
2009-07-22 19:20:00,12.07467,12.08012,12.07122,12.07157,10000000.0
2009-07-22 19:21:00,12.08622,12.08622,12.06958,12.07561,8000000.0
2009-07-22 19:22:00,12.0706,12.07556,12.06788,12.06873,10000000.0
2009-07-22 19:23:00,12.07232,12.07623,12.06614,12.06614,7000000.0
2009-07-22 19:24:00,12.07807,12.07807,12.06528,12.06561,11000000.0
2009-07-22 19:25:00,12.0651,12.07472,12.0651,12.06567,10000000.0
2009-07-22 19:26:00,12.06723,12.07185,12.06523,12.06525,11000000.0
2009-07-22 19:27:00,12.0748,12.0748,12.06317,12.06317,7000000.0
2009-07-22 19:28:00,12.06676,12.07327,12.06676,12.07327,7000000.0
2009-07-22 19:29:00,12.06388,12.0753,12.06388,12.0753,8000000.0
2009-07-22 19:30:00,12.07757,12.07757,12.06259,12.06259,7000000.0
2009-07-22 19:31:00,12.06042,12.07326,12.05852,12.07326,10000000.0
2009-07-22 19:32:00,12.06205,12.07517,12.06205,12.07473,9000000.0
2009-07-22 19:33:00,12.07317,12.07317,12.05972,12.06629,7000000.0
2009-07-22 19:34:00,12.06522,12.06965,12.0615,12.06927,8000000.0
2009-07-22 19:35:00,12.06762,12.06952,12.05951,12.06952,8000000.0
2009-07-22 19:36:00,12.0669,12.075,12.06092,12.075,8000000.0
2009-07-22 19:37:00,12.06472,12.07521,12.06472,12.06728,9000000.0
2009-07-22 19:38:00,12.0683,12.07353,12.06594,12.06644,9000000.0
2009-07-22 19:39:00,12.07667,12.08038,12.06994,12.08038,8000000.0
2009-07-22 19:40:00,12.07174,12.08167,12.07174,12.07209,10000000.0
2009-07-22 19:41:00,12.07263,12.07722,12.0689,12.0689,7000000.0
2009-07-22 19:42:00,12.07953,12.07971,12.0703,12.0774,9000000.0
2009-07-22 19:43:00,12.0696,12.07268,12.06356,12.06372,7000000.0
2009-07-22 19:44:00,12.06692,12.07193,12.06501,12.07193,9000000.0
2009-07-22 19:45:00,12.0743,12.0743,12.06325,12.06529,7000000.0
2009-07-22 19:46:00,12.0664,12.07434,12.0664,12.06817,8000000.0
2009-07-22 19:47:00,12.07405,12.07705,12.06924,12.07705,10000000.0
2009-07-22 19:48:00,12.06346,12.07709,12.06346,12.0767,10000000.0
2009-07-22 19:49:00,12.06737,12.07128,12.06345,12.06345,8000000.0
2009-07-22 19:50:00,12.06445,12.07344,12.06445,12.06799,8000000.0
2009-07-22 19:51:00,12.0792,12.07947,12.06945,12.07799,11000000.0
2009-07-22 19:52:00,12.06683,12.07713,12.06683,12.06848,11000000.0
2009-07-22 19:53:00,12.071,12.07588,12.06788,12.06788,10000000.0
2009-07-22 19:54:00,12.07919,12.07919,12.0664,12.0664,7000000.0
2009-07-22 19:55:00,12.07513,12.07513,12.06616,12.06621,7000000.0
2009-07-22 19:56:00,12.06651,12.06712,12.06626,12.06668,9000000.0
2009-07-22 19:57:00,12.07581,12.07595,12.07154,12.07154,7000000.0
2009-07-22 19:58:00,12.07236,12.07636,12.06853,12.06853,7000000.0
2009-07-22 19:59:00,12.0718,12.07739,12.07005,12.07005,7000000.0
2009-07-22 20:00:00,12.07039,12.08523,12.07039,12.08492,7000000.0
2009-07-22 20:01:00,12.07219,12.07994,12.07148,12.07355,8000000.0
2009-07-22 20:02:00,12.07153,12.0812,12.07153,12.07306,11000000.0
2009-07-22 20:03:00,12.08589,12.08589,12.06699,12.06712,9000000.0
2009-07-22 20:04:00,12.06673,12.07696,12.06646,12.07,11000000.0
2009-07-22 20:05:00,12.06823,12.07501,12.06752,12.07025,7000000.0
2009-07-22 20:06:00,12.07922,12.07922,12.0679,12.06811,7000000.0
2009-07-22 20:07:00,12.06721,12.07441,12.06721,12.06888,7000000.0
2009-07-22 20:08:00,12.07566,12.07605,12.06711,12.06711,10000000.0
2009-07-22 20:09:00,12.07527,12.07546,12.06872,12.07546,7000000.0
2009-07-22 20:10:00,12.0702,12.0758,12.06847,12.06847,11000000.0
2009-07-22 20:11:00,12.07194,12.07631,12.06798,12.06798,8000000.0
2009-07-22 20:12:00,12.0759,12.07656,12.06955,12.06955,9000000.0
2009-07-22 20:13:00,12.0765,12.0765,12.06944,12.06944,8000000.0
2009-07-22 20:14:00,12.0676,12.07863,12.0676,12.07295,8000000.0
2009-07-22 20:15:00,12.08819,12.08819,12.07057,12.07066,38000000.0
2009-07-22 20:16:00,12.06863,12.07937,12.06863,12.07115,10000000.0
2009-07-22 20:17:00,12.07267,12.07967,12.07267,12.07967,8000000.0
2009-07-22 20:18:00,12.07983,12.08038,12.07166,12.07835,8000000.0
2009-07-22 20:19:00,12.06796,12.07874,12.06792,12.07091,11000000.0
2009-07-22 20:20:00,12.07301,12.08026,12.07065,12.08026,11000000.0
2009-07-22 20:21:00,12.07952,12.07976,12.06854,12.06886,11000000.0
2009-07-22 20:22:00,12.07185,12.07748,12.06917,12.07748,10000000.0
2009-07-22 20:23:00,12.07053,12.07471,12.06731,12.06791,9000000.0
2009-07-22 20:24:00,12.07549,12.07703,12.06938,12.06938,8000000.0
2009-07-22 20:25:00,12.06933,12.07609,12.06933,12.07609,8000000.0
2009-07-22 20:26:00,12.06863,12.07519,12.06863,12.07519,7000000.0
2009-07-22 20:27:00,12.07783,12.07783,12.0672,12.06752,28000000.0
2009-07-22 20:28:00,12.0668,12.08125,12.0668,12.07989,10000000.0
2009-07-22 20:29:00,12.06933,12.07898,12.06933,12.07898,7000000.0
2009-07-22 20:30:00,12.07687,12.07687,12.06478,12.06478,8000000.0
2009-07-22 20:31:00,12.07455,12.07455,12.06783,12.06783,8000000.0
2009-07-22 20:32:00,12.06977,12.07377,12.06619,12.06619,7000000.0
2009-07-22 20:33:00,12.0742,12.0742,12.06126,12.06206,7000000.0
2009-07-22 20:34:00,12.06183,12.07406,12.06168,12.07406,11000000.0
2009-07-22 20:35:00,12.06189,12.07375,12.06128,12.07375,8000000.0
2009-07-22 20:36:00,12.07428,12.07428,12.06044,12.06044,7000000.0
2009-07-22 20:37:00,12.06132,12.07218,12.06012,12.07218,11000000.0
2009-07-22 20:38:00,12.06055,12.0727,12.06055,12.07237,8000000.0
2009-07-22 20:39:00,12.07733,12.07733,12.05965,12.06003,12000000.0
2009-07-22 20:40:00,12.07174,12.07174,12.06195,12.07055,11000000.0
2009-07-22 20:41:00,12.06023,12.07232,12.05952,12.07232,16000000.0
2009-07-22 20:42:00,12.07574,12.07574,12.06447,12.07456,10000000.0
2009-07-22 20:43:00,12.06664,12.07168,12.06372,12.06428,11000000.0
2009-07-22 20:44:00,12.06479,12.07658,12.06479,12.07559,20000000.0
2009-07-22 20:45:00,12.07812,12.07812,12.06332,12.06332,7000000.0
2009-07-22 20:46:00,12.06496,12.0705,12.06037,12.0705,11000000.0
2009-07-22 20:47:00,12.05872,12.06922,12.05872,12.06088,11000000.0
2009-07-22 20:48:00,12.06814,12.07299,12.06185,12.07299,8000000.0
2009-07-22 20:49:00,12.06596,12.07125,12.06263,12.07125,11000000.0
2009-07-22 20:50:00,12.06055,12.07581,12.06055,12.07581,7000000.0
2009-07-22 20:51:00,12.07793,12.07793,12.06526,12.06526,9000000.0
2009-07-22 20:52:00,12.06594,12.06987,12.06275,12.06314,8000000.0
2009-07-22 20:53:00,12.07543,12.07543,12.06301,12.06301,10000000.0
2009-07-22 20:54:00,12.07694,12.07694,12.06061,12.06061,8000000.0
2009-07-22 20:55:00,12.05993,12.06833,12.05993,12.06331,7000000.0
2009-07-22 20:56:00,12.06091,12.06827,12.06027,12.06192,8000000.0
2009-07-22 20:57:00,12.0664,12.06984,12.06234,12.06234,10000000.0
2009-07-22 20:58:00,12.0723,12.0723,12.06092,12.06092,10000000.0
2009-07-22 20:59:00,12.05903,12.07023,12.0585,12.07023,9000000.0
2009-07-22 21:00:00,12.06975,12.07073,12.05851,12.05851,7000000.0
2009-07-22 21:01:00,12.06352,12.06802,12.06015,12.06188,10000000.0
2009-07-22 21:02:00,12.07457,12.07484,12.06281,12.06281,7000000.0
2009-07-22 21:03:00,12.07724,12.07724,12.06501,12.07325,9000000.0
2009-07-22 21:04:00,12.06315,12.0749,12.06278,12.06336,58000000.0
2009-07-22 21:05:00,12.06218,12.07057,12.06218,12.0652,7000000.0
2009-07-22 21:06:00,12.07398,12.07398,12.06006,12.06006,7000000.0
2009-07-22 21:07:00,12.06306,12.06746,12.05969,12.05969,8000000.0
2009-07-22 21:08:00,12.06085,12.06981,12.05956,12.05956,15000000.0
2009-07-22 21:09:00,12.06679,12.06679,12.06218,12.06218,7000000.0
2009-07-22 21:10:00,12.06134,12.07031,12.05942,12.05942,11000000.0
2009-07-22 21:11:00,12.06045,12.06778,12.05702,12.05702,8000000.0
2009-07-22 21:12:00,12.06644,12.06644,12.05461,12.06263,8000000.0
2009-07-22 21:13:00,12.05602,12.06015,12.05212,12.05212,10000000.0
2009-07-22 21:14:00,12.05225,12.06436,12.05225,12.06427,8000000.0
2009-07-22 21:15:00,12.06614,12.06614,12.04817,12.04817,9000000.0
2009-07-22 21:16:00,12.0615,12.0615,12.05113,12.05882,9000000.0
2009-07-22 21:17:00,12.04831,12.05829,12.04817,12.05311,8000000.0
2009-07-22 21:18:00,12.06382,12.06382,12.05139,12.05139,5000000.0
2009-07-22 21:19:00,12.06209,12.06216,12.05348,12.06216,9000000.0
2009-07-22 21:20:00,12.05155,12.06351,12.05155,12.06322,7000000.0
2009-07-22 21:21:00,12.06693,12.06693,12.05151,12.05151,11000000.0
2009-07-22 21:22:00,12.05511,12.059,12.05199,12.05218,7000000.0
2009-07-22 21:23:00,12.06419,12.06482,12.05495,12.06198,10000000.0
2009-07-22 21:24:00,12.06838,12.06838,12.05213,12.06351,34000000.0
2009-07-22 21:25:00,12.05155,12.06124,12.05155,12.05239,11000000.0
2009-07-22 21:26:00,12.05167,12.06381,12.05143,12.06376,11000000.0
2009-07-22 21:27:00,12.06808,12.06808,12.05216,12.05216,10000000.0
2009-07-22 21:28:00,12.05472,12.06058,12.05357,12.05357,7000000.0
2009-07-22 21:29:00,12.06448,12.06448,12.05625,12.06232,8000000.0
2009-07-22 21:30:00,12.0651,12.0651,12.05236,12.05236,7000000.0
2009-07-22 21:31:00,12.05621,12.06267,12.05475,12.05475,7000000.0
2009-07-22 21:32:00,12.05633,12.06043,12.05285,12.05285,7000000.0
2009-07-22 21:33:00,12.0676,12.0676,12.05072,12.05072,11000000.0
2009-07-22 21:35:00,12.04987,12.06283,12.04987,12.06283,7000000.0
2009-07-22 21:36:00,12.05984,12.0605,12.05014,12.05014,7000000.0
2009-07-22 21:37:00,12.05211,12.06086,12.05142,12.05142,11000000.0
2009-07-22 21:38:00,12.05158,12.06122,12.05158,12.06122,17000000.0
2009-07-22 21:39:00,12.06419,12.06419,12.05061,12.05109,7000000.0
2009-07-22 21:40:00,12.05054,12.05121,12.05054,12.05112,11000000.0
2009-07-22 21:41:00,12.05188,12.0616,12.05118,12.0616,21000000.0
2009-07-22 21:42:00,12.06267,12.06267,12.04484,12.04537,7000000.0
2009-07-22 21:43:00,12.04503,12.05468,12.04503,12.04863,8000000.0
2009-07-22 21:44:00,12.04642,12.05764,12.04642,12.0494,14000000.0
2009-07-22 21:45:00,12.05673,12.0605,12.05385,12.05629,7000000.0
2009-07-22 21:46:00,12.0671,12.0671,12.05665,12.06534,11000000.0
2009-07-22 21:47:00,12.05564,12.06445,12.05457,12.05457,11000000.0
2009-07-22 21:48:00,12.06674,12.06674,12.04941,12.05029,9000000.0
2009-07-22 21:49:00,12.05377,12.06166,12.05297,12.06166,10000000.0
2009-07-22 21:50:00,12.05043,12.0593,12.05043,12.05461,7000000.0
2009-07-22 21:51:00,12.06791,12.06791,12.05302,12.05302,55000000.0
2009-07-22 21:52:00,12.06142,12.06485,12.05704,12.06414,8000000.0
2009-07-22 21:53:00,12.05168,12.06429,12.05168,12.06392,8000000.0
2009-07-22 21:54:00,12.06681,12.06681,12.05246,12.05246,8000000.0
2009-07-22 21:55:00,12.05336,12.06457,12.05271,12.06457,7000000.0
2009-07-22 21:56:00,12.05257,12.06208,12.05169,12.06208,7000000.0
2009-07-22 21:57:00,12.06666,12.06666,12.05341,12.0535,8000000.0
2009-07-22 21:58:00,12.06818,12.06893,12.05782,12.05845,7000000.0
2009-07-22 21:59:00,12.06205,12.06574,12.05141,12.05141,8000000.0
2009-07-22 22:00:00,12.05621,12.06211,12.05146,12.05151,11000000.0
2009-07-22 22:01:00,12.05125,12.05267,12.05105,12.05197,8000000.0
2009-07-22 22:02:00,12.05339,12.05404,12.05267,12.0534,7000000.0
2009-07-22 22:03:00,12.06743,12.06743,12.05298,12.05298,7000000.0
2009-07-22 22:04:00,12.05303,12.05392,12.05246,12.05327,7000000.0
2009-07-22 22:05:00,12.05487,12.05578,12.05424,12.05429,7000000.0
2009-07-22 22:06:00,12.06682,12.06682,12.05495,12.05495,8000000.0
2009-07-22 22:07:00,12.05488,12.0549,12.05412,12.05416,7000000.0
2009-07-22 22:08:00,12.05446,12.05446,12.05336,12.05378,23000000.0
2009-07-22 22:09:00,12.06724,12.06724,12.05343,12.05343,10000000.0
2009-07-22 22:10:00,12.05351,12.05377,12.05314,12.05323,11000000.0
2009-07-22 22:11:00,12.05268,12.05289,12.05202,12.05225,7000000.0
2009-07-22 22:12:00,12.06791,12.06791,12.05138,12.05138,21000000.0
2009-07-22 22:13:00,12.04946,12.04988,12.04799,12.04965,28000000.0
2009-07-22 22:14:00,12.05107,12.05158,12.05069,12.05111,16000000.0
2009-07-22 22:15:00,12.06755,12.06755,12.04941,12.04941,7000000.0
2009-07-22 22:16:00,12.04744,12.04744,12.04294,12.04294,8000000.0
2009-07-22 22:17:00,12.04408,12.04547,12.04341,12.04547,10000000.0
2009-07-22 22:18:00,12.05747,12.05747,12.04422,12.04422,11000000.0
2009-07-22 22:19:00,12.04411,12.04644,12.04411,12.04505,9000000.0
2009-07-22 22:20:00,12.04498,12.05745,12.04378,12.05745,11000000.0
2009-07-22 22:21:00,12.04361,12.04361,12.04251,12.04315,7000000.0
2009-07-22 22:22:00,12.04347,12.04375,12.04287,12.04375,11000000.0
2009-07-22 22:23:00,12.04328,12.04378,12.04327,12.04377,10000000.0
2009-07-22 22:24:00,12.05763,12.05763,12.04454,12.04454,8000000.0
2009-07-22 22:25:00,12.0443,12.04475,12.04357,12.04475,8000000.0
2009-07-22 22:26:00,12.04574,12.04728,12.04571,12.04724,11000000.0
2009-07-22 22:27:00,12.0573,12.0573,12.04731,12.04731,9000000.0
2009-07-22 22:28:00,12.04701,12.04751,12.04681,12.04702,11000000.0
2009-07-22 22:29:00,12.04776,12.04884,12.04776,12.04835,8000000.0
2009-07-22 22:30:00,12.05871,12.05871,12.04894,12.04894,10000000.0
2009-07-22 22:31:00,12.04893,12.04893,12.04787,12.04822,7000000.0
2009-07-22 22:32:00,12.05053,12.06748,12.05053,12.06748,9000000.0
2009-07-22 22:33:00,12.0531,12.05367,12.05131,12.05275,11000000.0
2009-07-22 22:34:00,12.05351,12.05351,12.05277,12.05324,11000000.0
2009-07-22 22:35:00,12.05486,12.05549,12.05479,12.05511,7000000.0
2009-07-22 22:36:00,12.06825,12.06825,12.05681,12.05681,7000000.0
2009-07-22 22:37:00,12.05645,12.05793,12.05645,12.05793,11000000.0
2009-07-22 22:38:00,12.05732,12.05873,12.05732,12.05868,10000000.0
2009-07-22 22:39:00,12.06634,12.06634,12.05885,12.0592,7000000.0
2009-07-22 22:40:00,12.05817,12.05831,12.05756,12.05831,7000000.0
2009-07-22 22:41:00,12.05854,12.05854,12.05487,12.05487,9000000.0
2009-07-22 22:42:00,12.06841,12.06841,12.05456,12.05456,17000000.0
2009-07-22 22:43:00,12.05478,12.05478,12.05427,12.05477,8000000.0
2009-07-22 22:44:00,12.05519,12.05536,12.05472,12.05527,11000000.0
2009-07-22 22:45:00,12.06677,12.06677,12.05496,12.05605,8000000.0
2009-07-22 22:46:00,12.05615,12.05648,12.05561,12.05648,10000000.0
2009-07-22 22:47:00,12.05689,12.05689,12.05617,12.05658,7000000.0
2009-07-22 22:48:00,12.06607,12.06607,12.0562,12.0562,7000000.0
2009-07-22 22:49:00,12.05572,12.05618,12.0554,12.0556,11000000.0
2009-07-22 22:50:00,12.05541,12.05662,12.05541,12.05625,7000000.0
2009-07-22 22:51:00,12.06848,12.06848,12.05696,12.05708,40000000.0
2009-07-22 22:52:00,12.05629,12.05653,12.05589,12.05631,9000000.0
2009-07-22 22:54:00,12.06679,12.06679,12.05749,12.05781,9000000.0
2009-07-22 22:55:00,12.05843,12.05924,12.05775,12.05881,8000000.0
2009-07-22 22:56:00,12.06034,12.06189,12.06034,12.06038,9000000.0
2009-07-22 22:57:00,12.07471,12.07471,12.06082,12.06131,7000000.0
2009-07-22 22:58:00,12.06162,12.06416,12.06162,12.06339,10000000.0
2009-07-22 22:59:00,12.06295,12.07011,12.06272,12.06988,7000000.0
2009-07-22 23:00:00,12.06859,12.08319,12.06721,12.06863,10000000.0
2009-07-22 23:01:00,12.06601,12.06645,12.0647,12.06517,9000000.0
2009-07-22 23:02:00,12.06473,12.06556,12.06404,12.06428,8000000.0
2009-07-22 23:03:00,12.07682,12.07682,12.06343,12.06343,8000000.0
2009-07-22 23:04:00,12.06359,12.06426,12.06349,12.06405,7000000.0
2009-07-22 23:05:00,12.06274,12.06326,12.06269,12.06277,8000000.0
2009-07-22 23:06:00,12.07897,12.07948,12.07897,12.07897,9000000.0
2009-07-22 23:08:00,12.06245,12.07826,12.06245,12.07826,10000000.0
2009-07-22 23:09:00,12.06237,12.06352,12.06237,12.06254,7000000.0
2009-07-22 23:10:00,12.06234,12.06312,12.06232,12.06274,9000000.0
2009-07-22 23:11:00,12.06276,12.06346,12.06271,12.06346,10000000.0
2009-07-22 23:12:00,12.07734,12.07734,12.06314,12.06314,11000000.0
2009-07-22 23:13:00,12.06355,12.06367,12.06298,12.06314,8000000.0
2009-07-22 23:14:00,12.06357,12.06358,12.06307,12.06307,5000000.0
2009-07-22 23:15:00,12.07897,12.07948,12.07897,12.07948,8000000.0
2009-07-22 23:16:00,12.06252,12.06252,12.06069,12.06069,7000000.0
2009-07-22 23:17:00,12.06113,12.06235,12.06113,12.06122,8000000.0
2009-07-22 23:18:00,12.0779,12.0779,12.06296,12.06296,7000000.0
2009-07-22 23:19:00,12.06137,12.06205,12.06135,12.06188,7000000.0
2009-07-22 23:20:00,12.06178,12.06178,12.06102,12.06123,8000000.0
2009-07-22 23:21:00,12.07782,12.07782,12.06271,12.06271,9000000.0
2009-07-22 23:22:00,12.06116,12.06116,12.06063,12.06065,8000000.0
2009-07-22 23:23:00,12.06126,12.07701,12.06126,12.07701,7000000.0
2009-07-22 23:24:00,12.06195,12.06303,12.06088,12.06088,11000000.0
2009-07-22 23:25:00,12.06075,12.06138,12.06049,12.06074,8000000.0
2009-07-22 23:26:00,12.06948,12.06948,12.06897,12.06948,8000000.0
2009-07-22 23:27:00,12.06058,12.06085,12.06024,12.06073,7000000.0
2009-07-22 23:28:00,12.05961,12.05961,12.05871,12.05871,6000000.0
2009-07-22 23:29:00,12.05856,12.05908,12.05759,12.05894,8000000.0
2009-07-22 23:30:00,12.06727,12.06727,12.05972,12.05972,8000000.0
2009-07-22 23:31:00,12.05938,12.06012,12.05931,12.06012,7000000.0
2009-07-22 23:32:00,12.06015,12.06174,12.06015,12.06133,10000000.0
2009-07-22 23:33:00,12.06917,12.06917,12.06479,12.06479,9000000.0
2009-07-22 23:35:00,12.06418,12.07676,12.06349,12.07676,7000000.0
2009-07-22 23:36:00,12.06289,12.06303,12.06212,12.06212,38000000.0
2009-07-22 23:37:00,12.06199,12.06199,12.06061,12.06161,8000000.0
2009-07-22 23:38:00,12.06123,12.06163,12.06069,12.06069,8000000.0
2009-07-22 23:39:00,12.06781,12.06781,12.06062,12.06062,9000000.0
2009-07-22 23:40:00,12.06045,12.06125,12.06045,12.06052,10000000.0
2009-07-22 23:41:00,12.06095,12.06098,12.06027,12.06098,10000000.0
2009-07-22 23:42:00,12.06757,12.06757,12.05931,12.06027,8000000.0
2009-07-22 23:43:00,12.06107,12.06158,12.06056,12.06158,7000000.0
2009-07-22 23:44:00,12.06085,12.06085,12.05924,12.05948,6000000.0
2009-07-22 23:45:00,12.0669,12.0669,12.06006,12.06006,7000000.0
2009-07-22 23:46:00,12.06019,12.06068,12.06015,12.06068,7000000.0
2009-07-22 23:47:00,12.06131,12.06131,12.06067,12.06075,11000000.0
2009-07-22 23:48:00,12.0683,12.0683,12.06169,12.06169,28000000.0
2009-07-22 23:49:00,12.06162,12.06208,12.06149,12.06208,8000000.0
2009-07-22 23:50:00,12.06344,12.07646,12.06292,12.07646,11000000.0
2009-07-22 23:51:00,12.06054,12.06097,12.06035,12.06093,7000000.0
2009-07-22 23:52:00,12.06182,12.06303,12.06105,12.06123,8000000.0
2009-07-22 23:53:00,12.0602,12.06192,12.0602,12.0607,11000000.0
2009-07-22 23:54:00,12.07635,12.07635,12.06087,12.06087,11000000.0
2009-07-22 23:55:00,12.06071,12.06125,12.06071,12.06089,7000000.0
2009-07-22 23:56:00,12.06163,12.06205,12.06119,12.06119,7000000.0
2009-07-22 23:57:00,12.07445,12.07445,12.06122,12.06122,7000000.0
2009-07-22 23:58:00,12.06127,12.06178,12.06127,12.06177,9000000.0
2009-07-22 23:59:00,12.06167,12.06225,12.06069,12.06136,53000000.0
2009-07-23 00:00:00,12.06831,12.06831,12.05969,12.06011,11000000.0
2009-07-23 00:01:00,12.05956,12.06011,12.05952,12.06009,8000000.0
2009-07-23 00:02:00,12.06103,12.07792,12.06103,12.07792,8000000.0
2009-07-23 00:03:00,12.06216,12.063,12.06216,12.063,8000000.0
2009-07-23 00:04:00,12.06368,12.06405,12.06306,12.06355,7000000.0
2009-07-23 00:05:00,12.06293,12.07668,12.06293,12.07668,6000000.0
2009-07-23 00:06:00,12.06293,12.064,12.06293,12.06367,7000000.0
2009-07-23 00:07:00,12.06372,12.0647,12.06372,12.06401,7000000.0
2009-07-23 00:08:00,12.06544,12.06561,12.06504,12.06505,7000000.0
2009-07-23 00:09:00,12.07608,12.07608,12.06577,12.06577,7000000.0
2009-07-23 00:10:00,12.06512,12.06512,12.06363,12.06368,25000000.0
2009-07-23 00:11:00,12.06347,12.06397,12.06347,12.06397,8000000.0
2009-07-23 00:12:00,12.0774,12.0774,12.06342,12.06399,11000000.0
2009-07-23 00:13:00,12.06383,12.06383,12.06262,12.06297,8000000.0
2009-07-23 00:14:00,12.063,12.063,12.06044,12.06044,11000000.0
2009-07-23 00:15:00,12.06853,12.06853,12.06211,12.06211,52000000.0
2009-07-23 00:16:00,12.06147,12.06148,12.06097,12.06147,8000000.0
2009-07-23 00:17:00,12.06088,12.07738,12.06081,12.07738,11000000.0
2009-07-23 00:18:00,12.06128,12.06132,12.06064,12.06093,10000000.0
2009-07-23 00:19:00,12.06139,12.06144,12.06139,12.06144,3000000.0
2009-07-23 00:21:00,12.07898,12.07948,12.07897,12.07898,10000000.0
2009-07-23 00:24:00,12.07898,12.07948,12.07898,12.07947,7000000.0
2009-07-23 00:25:00,12.06187,12.06187,12.06091,12.06091,11000000.0
2009-07-23 00:26:00,12.06204,12.06226,12.0606,12.0606,8000000.0
2009-07-23 00:27:00,12.07647,12.07647,12.0609,12.06137,8000000.0
2009-07-23 00:28:00,12.06077,12.06078,12.06027,12.06028,8000000.0
2009-07-23 00:29:00,12.06037,12.06088,12.06037,12.06088,11000000.0
2009-07-23 00:30:00,12.0779,12.0779,12.06145,12.06145,11000000.0
2009-07-23 00:31:00,12.06135,12.06136,12.06082,12.06136,5000000.0
2009-07-23 00:32:00,12.06117,12.077,12.06064,12.077,8000000.0
2009-07-23 00:33:00,12.061,12.06114,12.06059,12.0606,7000000.0
2009-07-23 00:34:00,12.0611,12.06143,12.06059,12.06127,7000000.0
2009-07-23 00:35:00,12.06898,12.06948,12.06897,12.06897,11000000.0
2009-07-23 00:36:00,12.06043,12.06136,12.06043,12.06136,9000000.0
2009-07-23 00:37:00,12.06197,12.06197,12.06081,12.06088,7000000.0
2009-07-23 00:38:00,12.06154,12.06812,12.05977,12.06812,9000000.0
2009-07-23 00:39:00,12.05807,12.06061,12.05807,12.05999,10000000.0
2009-07-23 00:41:00,12.06131,12.07644,12.06131,12.07644,11000000.0
2009-07-23 00:42:00,12.06043,12.06098,12.06036,12.06087,8000000.0
2009-07-23 00:43:00,12.06013,12.06013,12.05883,12.05899,8000000.0
2009-07-23 00:44:00,12.05756,12.05801,12.05623,12.05623,8000000.0
2009-07-23 00:45:00,12.067,12.067,12.05588,12.05588,10000000.0
2009-07-23 00:46:00,12.05518,12.05518,12.05408,12.05481,7000000.0
2009-07-23 00:47:00,12.05526,12.05533,12.0546,12.0549,7000000.0
2009-07-23 00:48:00,12.05522,12.06482,12.05522,12.05737,8000000.0
2009-07-23 00:49:00,12.05527,12.05623,12.05509,12.05509,9000000.0
2009-07-23 00:50:00,12.05519,12.05594,12.05495,12.05495,8000000.0
2009-07-23 00:51:00,12.06658,12.06658,12.05584,12.05628,9000000.0
2009-07-23 00:52:00,12.05642,12.05777,12.05626,12.05754,11000000.0
2009-07-23 00:53:00,12.05886,12.05924,12.0576,12.0576,8000000.0
2009-07-23 00:54:00,12.06821,12.06821,12.05949,12.05949,11000000.0
2009-07-23 00:55:00,12.05872,12.05872,12.05779,12.0582,9000000.0
2009-07-23 00:56:00,12.05873,12.06031,12.05873,12.06031,11000000.0
2009-07-23 00:57:00,12.06766,12.06766,12.06022,12.06023,8000000.0
2009-07-23 00:58:00,12.06122,12.06212,12.06099,12.06188,8000000.0
2009-07-23 00:59:00,12.06169,12.06235,12.06122,12.06157,9000000.0
2009-07-23 01:00:00,12.07559,12.07559,12.06023,12.06074,8000000.0
2009-07-23 01:01:00,12.05809,12.05932,12.05801,12.05932,7000000.0
2009-07-23 01:02:00,12.05897,12.05948,12.05897,12.05947,7000000.0
2009-07-23 01:03:00,12.0675,12.0675,12.05826,12.05826,8000000.0
2009-07-23 01:04:00,12.05827,12.05864,12.05786,12.05864,9000000.0
2009-07-23 01:05:00,12.05773,12.05773,12.05652,12.05652,7000000.0
2009-07-23 01:06:00,12.06632,12.06632,12.05703,12.05703,7000000.0
2009-07-23 01:07:00,12.05594,12.05623,12.05508,12.0557,8000000.0
2009-07-23 01:08:00,12.05444,12.05542,12.05438,12.05542,8000000.0
2009-07-23 01:09:00,12.06624,12.06624,12.05543,12.05577,10000000.0
2009-07-23 01:10:00,12.05558,12.05588,12.05558,12.05588,2000000.0
2009-07-23 01:11:00,12.05628,12.05628,12.05577,12.05628,8000000.0
2009-07-23 01:12:00,12.06761,12.06761,12.05564,12.05621,9000000.0
2009-07-23 01:13:00,12.0564,12.0564,12.0558,12.05622,7000000.0
2009-07-23 01:14:00,12.05782,12.07677,12.05782,12.07677,7000000.0
2009-07-23 01:15:00,12.06111,12.06138,12.06016,12.06016,8000000.0
2009-07-23 01:16:00,12.06003,12.06003,12.05752,12.05752,8000000.0
2009-07-23 01:17:00,12.05722,12.06789,12.05722,12.06789,7000000.0
2009-07-23 01:18:00,12.0569,12.05736,12.05652,12.05672,9000000.0
2009-07-23 01:19:00,12.0571,12.05846,12.0571,12.05751,9000000.0
2009-07-23 01:20:00,12.05859,12.0684,12.05859,12.0684,7000000.0
2009-07-23 01:21:00,12.05748,12.05765,12.05681,12.05763,7000000.0
2009-07-23 01:22:00,12.05684,12.0573,12.05645,12.05645,10000000.0
2009-07-23 01:23:00,12.05658,12.05759,12.05658,12.05708,8000000.0
2009-07-23 01:24:00,12.06739,12.06739,12.05849,12.05849,8000000.0
2009-07-23 01:25:00,12.05969,12.05983,12.05825,12.05879,8000000.0
2009-07-23 01:26:00,12.05801,12.05823,12.05729,12.05729,7000000.0
2009-07-23 01:27:00,12.06743,12.06743,12.05783,12.0581,8000000.0
2009-07-23 01:28:00,12.05845,12.05969,12.05845,12.05937,9000000.0
2009-07-23 01:29:00,12.06042,12.06042,12.05914,12.05914,7000000.0
2009-07-23 01:30:00,12.07838,12.07838,12.06035,12.06035,13000000.0
2009-07-23 01:31:00,12.05977,12.05978,12.05927,12.05977,55000000.0
2009-07-23 01:32:00,12.05946,12.05946,12.05892,12.05939,9000000.0
2009-07-23 01:33:00,12.06864,12.06864,12.06047,12.06047,7000000.0
2009-07-23 01:34:00,12.05995,12.06021,12.05905,12.06021,11000000.0
2009-07-23 01:35:00,12.06094,12.07764,12.06094,12.07764,9000000.0
2009-07-23 01:36:00,12.06088,12.06157,12.06088,12.06105,7000000.0
2009-07-23 01:37:00,12.06038,12.06087,12.06015,12.06082,8000000.0
2009-07-23 01:38:00,12.0619,12.07773,12.0619,12.07773,7000000.0
2009-07-23 01:39:00,12.06109,12.06109,12.05945,12.05974,38000000.0
2009-07-23 01:40:00,12.0605,12.06061,12.06004,12.06061,7000000.0
2009-07-23 01:41:00,12.06126,12.0679,12.06126,12.0679,7000000.0
2009-07-23 01:42:00,12.05938,12.05938,12.05887,12.05887,7000000.0
2009-07-23 01:43:00,12.05959,12.0597,12.05776,12.05826,8000000.0
2009-07-23 01:44:00,12.05813,12.05813,12.05641,12.05641,7000000.0
2009-07-23 01:45:00,12.06562,12.06562,12.05716,12.05747,7000000.0
2009-07-23 01:46:00,12.05632,12.05775,12.05632,12.05641,8000000.0
2009-07-23 01:47:00,12.05563,12.05708,12.05563,12.05708,8000000.0
2009-07-23 01:48:00,12.0668,12.0668,12.05406,12.05406,8000000.0
2009-07-23 01:49:00,12.05466,12.05587,12.05466,12.05574,7000000.0
2009-07-23 01:50:00,12.05556,12.056,12.05427,12.05537,10000000.0
2009-07-23 01:51:00,12.06809,12.06809,12.05501,12.05501,29000000.0
2009-07-23 01:52:00,12.05457,12.05546,12.05457,12.05546,7000000.0
2009-07-23 01:53:00,12.05595,12.06745,12.05595,12.06745,7000000.0
2009-07-23 01:54:00,12.05639,12.05739,12.05632,12.05692,11000000.0
2009-07-23 01:55:00,12.05679,12.05694,12.05601,12.05601,8000000.0
2009-07-23 01:56:00,12.05662,12.06826,12.05655,12.06826,11000000.0
2009-07-23 01:57:00,12.05924,12.06109,12.05924,12.06085,7000000.0
2009-07-23 01:58:00,12.06006,12.06044,12.05888,12.06019,8000000.0
2009-07-23 02:01:00,12.06022,12.06083,12.06014,12.0608,8000000.0
2009-07-23 02:02:00,12.06191,12.0627,12.06122,12.06251,8000000.0
2009-07-23 02:03:00,12.06431,12.06438,12.06352,12.06352,8000000.0
2009-07-23 02:04:00,12.06426,12.06456,12.06361,12.06456,9000000.0
2009-07-23 02:05:00,12.0644,12.06676,12.06425,12.06676,7000000.0
2009-07-23 02:06:00,12.069,12.07419,12.069,12.07419,7000000.0
2009-07-23 02:07:00,12.07373,12.07405,12.07211,12.07405,9000000.0
2009-07-23 02:08:00,12.07357,12.07448,12.07318,12.07434,7000000.0
2009-07-23 02:09:00,12.07307,12.07399,12.07273,12.07399,9000000.0
2009-07-23 02:10:00,12.07415,12.07476,12.07366,12.07417,8000000.0
2009-07-23 02:11:00,12.07474,12.07591,12.07442,12.07464,11000000.0
2009-07-23 02:12:00,12.07332,12.07389,12.07173,12.07389,7000000.0
2009-07-23 02:13:00,12.07365,12.07624,12.07361,12.07613,7000000.0
2009-07-23 02:14:00,12.07549,12.07549,12.0745,12.07514,7000000.0
2009-07-23 02:15:00,12.07557,12.07798,12.07557,12.07798,8000000.0
2009-07-23 02:16:00,12.0778,12.07952,12.07612,12.07712,18000000.0
2009-07-23 02:17:00,12.07648,12.0783,12.07594,12.07668,56000000.0
2009-07-23 02:18:00,12.07679,12.07709,12.07551,12.07617,10000000.0
2009-07-23 02:19:00,12.0758,12.07602,12.07401,12.07437,10000000.0
2009-07-23 02:20:00,12.0746,12.0748,12.07368,12.07422,13000000.0
2009-07-23 02:21:00,12.07444,12.07444,12.07333,12.07356,7000000.0
2009-07-23 02:22:00,12.0737,12.07447,12.07252,12.07252,11000000.0
2009-07-23 02:23:00,12.07247,12.07255,12.07137,12.07137,10000000.0
2009-07-23 02:24:00,12.07161,12.07201,12.07021,12.07021,11000000.0
2009-07-23 02:25:00,12.07053,12.07176,12.0702,12.0714,40000000.0
2009-07-23 02:26:00,12.07126,12.07275,12.07069,12.07261,8000000.0
2009-07-23 02:27:00,12.07282,12.07282,12.07012,12.0702,8000000.0
2009-07-23 02:28:00,12.07033,12.07387,12.07033,12.07387,8000000.0
2009-07-23 02:29:00,12.07307,12.07307,12.07137,12.07137,11000000.0
2009-07-23 02:30:00,12.0708,12.072,12.07068,12.072,8000000.0
2009-07-23 02:31:00,12.07247,12.07276,12.07201,12.07201,11000000.0
2009-07-23 02:33:00,12.07304,12.07349,12.07234,12.07349,8000000.0
2009-07-23 02:34:00,12.07426,12.07434,12.07291,12.07342,7000000.0
2009-07-23 02:35:00,12.0727,12.07289,12.07114,12.07116,8000000.0
2009-07-23 02:36:00,12.07247,12.07261,12.07163,12.07176,9000000.0
2009-07-23 02:37:00,12.07158,12.07158,12.07053,12.07118,9000000.0
2009-07-23 02:38:00,12.07016,12.07062,12.06969,12.07037,11000000.0
2009-07-23 02:39:00,12.06886,12.06978,12.06886,12.06978,9000000.0
2009-07-23 02:40:00,12.06934,12.07171,12.06934,12.07111,9000000.0
2009-07-23 02:41:00,12.07146,12.07255,12.07146,12.07181,7000000.0
2009-07-23 02:42:00,12.07209,12.07249,12.07158,12.07226,8000000.0
2009-07-23 02:43:00,12.07208,12.07344,12.07189,12.07261,8000000.0
2009-07-23 02:44:00,12.07267,12.07591,12.07267,12.07591,8000000.0
2009-07-23 02:45:00,12.07443,12.07682,12.07407,12.0751,11000000.0
2009-07-23 02:46:00,12.07603,12.07603,12.07234,12.07239,8000000.0
2009-07-23 02:47:00,12.07265,12.07286,12.07186,12.07275,10000000.0
2009-07-23 02:48:00,12.07148,12.07148,12.07038,12.07074,7000000.0
2009-07-23 02:49:00,12.07156,12.07323,12.07156,12.07307,6000000.0
2009-07-23 02:50:00,12.07449,12.07587,12.07354,12.07404,10000000.0
2009-07-23 02:51:00,12.07391,12.07411,12.07232,12.07411,6000000.0
2009-07-23 02:52:00,12.0741,12.07641,12.0741,12.07586,8000000.0
2009-07-23 02:53:00,12.07521,12.07779,12.07507,12.07752,14000000.0
2009-07-23 02:54:00,12.07657,12.07657,12.07432,12.07563,7000000.0
2009-07-23 02:55:00,12.07507,12.07642,12.07432,12.07432,10000000.0
2009-07-23 02:56:00,12.07432,12.07432,12.07268,12.07268,8000000.0
2009-07-23 02:57:00,12.07271,12.07407,12.07203,12.07406,18000000.0
2009-07-23 02:58:00,12.07424,12.07537,12.07421,12.07438,15000000.0
2009-07-23 02:59:00,12.07466,12.07774,12.07452,12.07692,30000000.0
2009-07-23 03:00:00,12.08734,12.08734,12.07269,12.07295,10000000.0
2009-07-23 03:01:00,12.08192,12.08229,12.074,12.074,8000000.0
2009-07-23 03:02:00,12.07547,12.07937,12.07231,12.07231,9000000.0
2009-07-23 03:03:00,12.07597,12.07991,12.07212,12.07212,8000000.0
2009-07-23 03:04:00,12.07151,12.08239,12.07151,12.07341,11000000.0
2009-07-23 03:05:00,12.07399,12.08464,12.07399,12.07753,8000000.0
2009-07-23 03:06:00,12.07809,12.08236,12.07469,12.07549,8000000.0
2009-07-23 03:07:00,12.07415,12.08351,12.07415,12.07726,7000000.0
2009-07-23 03:08:00,12.08768,12.08802,12.07628,12.07656,8000000.0
2009-07-23 03:09:00,12.0765,12.08695,12.0765,12.08051,9000000.0
2009-07-23 03:10:00,12.07802,12.08822,12.07785,12.08036,9000000.0
2009-07-23 03:11:00,12.07748,12.08754,12.07686,12.08754,7000000.0
2009-07-23 03:12:00,12.08026,12.08543,12.07645,12.07698,8000000.0
2009-07-23 03:13:00,12.0762,12.09001,12.0762,12.08254,9000000.0
2009-07-23 03:14:00,12.09328,12.09328,12.08297,12.08943,8000000.0
2009-07-23 03:15:00,12.08316,12.08781,12.07946,12.07953,8000000.0
2009-07-23 03:16:00,12.07926,12.09238,12.07926,12.08569,9000000.0
2009-07-23 03:17:00,12.08397,12.09367,12.08245,12.08376,10000000.0
2009-07-23 03:18:00,12.0949,12.0949,12.0821,12.08273,8000000.0
2009-07-23 03:19:00,12.08192,12.09134,12.08165,12.08276,9000000.0
2009-07-23 03:20:00,12.08301,12.08727,12.07866,12.07918,9000000.0
2009-07-23 03:21:00,12.08243,12.09408,12.08243,12.09395,7000000.0
2009-07-23 03:22:00,12.09186,12.09186,12.07981,12.08059,10000000.0
2009-07-23 03:23:00,12.08187,12.09067,12.07822,12.07822,10000000.0
2009-07-23 03:24:00,12.07741,12.08525,12.07718,12.08042,7000000.0
2009-07-23 03:25:00,12.08894,12.08979,12.07932,12.08979,21000000.0
2009-07-23 03:26:00,12.07929,12.09111,12.079,12.08073,29000000.0
2009-07-23 03:27:00,12.09172,12.09172,12.08157,12.08226,21000000.0
2009-07-23 03:28:00,12.0821,12.09437,12.08073,12.09437,12000000.0
2009-07-23 03:29:00,12.08648,12.09137,12.08291,12.08291,8000000.0
2009-07-23 03:30:00,12.08538,12.10167,12.08538,12.09225,12000000.0
2009-07-23 03:31:00,12.09096,12.10155,12.09096,12.09405,10000000.0
2009-07-23 03:32:00,12.09422,12.10841,12.09422,12.10841,7000000.0
2009-07-23 03:33:00,12.09583,12.10482,12.09567,12.09684,9000000.0
2009-07-23 03:34:00,12.09395,12.10462,12.09356,12.10407,11000000.0
2009-07-23 03:35:00,12.0916,12.10033,12.0916,12.09292,8000000.0
2009-07-23 03:36:00,12.08918,12.09825,12.08918,12.09149,8000000.0
2009-07-23 03:37:00,12.09254,12.09668,12.08864,12.08864,8000000.0
2009-07-23 03:38:00,12.08857,12.0986,12.08846,12.0896,11000000.0
2009-07-23 03:39:00,12.09148,12.09557,12.08736,12.08736,7000000.0
2009-07-23 03:40:00,12.09113,12.0959,12.08861,12.09034,10000000.0
2009-07-23 03:41:00,12.08995,12.10098,12.08978,12.10098,8000000.0
2009-07-23 03:42:00,12.08987,12.09977,12.087,12.08878,17000000.0
2009-07-23 03:43:00,12.0913,12.0953,12.08645,12.08645,7000000.0
2009-07-23 03:44:00,12.08685,12.09641,12.08685,12.09142,8000000.0
2009-07-23 03:45:00,12.09962,12.09962,12.0884,12.08845,9000000.0
2009-07-23 03:46:00,12.10127,12.10148,12.09323,12.09894,7000000.0
2009-07-23 03:47:00,12.08953,12.1018,12.08896,12.1018,11000000.0
2009-07-23 03:48:00,12.09035,12.09981,12.09015,12.09078,9000000.0
2009-07-23 03:49:00,12.09144,12.09684,12.08862,12.08944,8000000.0
2009-07-23 03:50:00,12.09015,12.10261,12.08998,12.10261,8000000.0
2009-07-23 03:51:00,12.09249,12.09845,12.09148,12.09148,7000000.0
2009-07-23 03:52:00,12.09107,12.10298,12.09107,12.10298,8000000.0
2009-07-23 03:53:00,12.08976,12.10371,12.08976,12.10371,8000000.0
2009-07-23 03:54:00,12.09347,12.10797,12.09347,12.10797,7000000.0
2009-07-23 03:55:00,12.09462,12.10461,12.09422,12.09663,9000000.0
2009-07-23 03:56:00,12.09665,12.10709,12.09665,12.09784,11000000.0
2009-07-23 03:57:00,12.09605,12.11647,12.09605,12.10812,9000000.0
2009-07-23 03:58:00,12.10701,12.11531,12.10681,12.11055,7000000.0
2009-07-23 03:59:00,12.11322,12.12196,12.11081,12.11349,9000000.0
2009-07-23 04:00:00,12.12837,12.12932,12.12019,12.12887,9000000.0
2009-07-23 04:01:00,12.12627,12.13686,12.12237,12.12955,11000000.0
2009-07-23 04:02:00,12.12977,12.13848,12.12778,12.12808,10000000.0
2009-07-23 04:03:00,12.13895,12.13931,12.12294,12.12294,9000000.0
2009-07-23 04:04:00,12.12645,12.13223,12.12336,12.12394,8000000.0
2009-07-23 04:05:00,12.13419,12.13422,12.12524,12.13422,8000000.0
2009-07-23 04:06:00,12.1243,12.13642,12.12371,12.12951,12000000.0
2009-07-23 04:07:00,12.13104,12.14816,12.13104,12.14726,10000000.0
2009-07-23 04:08:00,12.13546,12.15035,12.13546,12.13619,35000000.0
2009-07-23 04:09:00,12.14788,12.14788,12.13179,12.13179,19000000.0
2009-07-23 04:10:00,12.13392,12.13805,12.13036,12.13036,7000000.0
2009-07-23 04:11:00,12.13185,12.152,12.13185,12.14074,17000000.0
2009-07-23 04:12:00,12.14248,12.14871,12.14194,12.14871,9000000.0
2009-07-23 04:13:00,12.14044,12.14599,12.13975,12.14599,8000000.0
2009-07-23 04:14:00,12.13795,12.14203,12.13315,12.13328,11000000.0
2009-07-23 04:15:00,12.13207,12.14256,12.13105,12.13277,10000000.0
2009-07-23 04:16:00,12.13507,12.14227,12.13386,12.14227,11000000.0
2009-07-23 04:17:00,12.13465,12.13969,12.12991,12.1304,10000000.0
2009-07-23 04:18:00,12.13049,12.1422,12.12945,12.1422,14000000.0
2009-07-23 04:19:00,12.13115,12.14324,12.13115,12.13505,11000000.0
2009-07-23 04:20:00,12.13722,12.14154,12.13324,12.13324,10000000.0
2009-07-23 04:21:00,12.13747,12.14136,12.13493,12.13493,11000000.0
2009-07-23 04:22:00,12.147,12.147,12.13223,12.13223,7000000.0
2009-07-23 04:23:00,12.13031,12.14047,12.13031,12.13627,7000000.0
2009-07-23 04:24:00,12.138,12.14369,12.13588,12.13684,11000000.0
2009-07-23 04:25:00,12.14003,12.14459,12.13497,12.13497,11000000.0
2009-07-23 04:26:00,12.13799,12.14519,12.13659,12.14519,10000000.0
2009-07-23 04:27:00,12.13374,12.1339,12.13291,12.13291,8000000.0
2009-07-23 04:28:00,12.14321,12.14321,12.13311,12.14288,10000000.0
2009-07-23 04:29:00,12.13433,12.13779,12.13255,12.13717,7000000.0
2009-07-23 04:30:00,12.13154,12.13752,12.12988,12.13091,7000000.0
2009-07-23 04:31:00,12.13596,12.14516,12.13596,12.14516,7000000.0
2009-07-23 04:32:00,12.13425,12.14691,12.13425,12.14691,7000000.0
2009-07-23 04:33:00,12.1332,12.14119,12.1332,12.13606,7000000.0
2009-07-23 04:34:00,12.13631,12.14034,12.13162,12.13226,9000000.0
2009-07-23 04:35:00,12.13062,12.13934,12.13007,12.13327,9000000.0
2009-07-23 04:36:00,12.14108,12.14108,12.13519,12.13519,7000000.0
2009-07-23 04:37:00,12.1374,12.14915,12.1374,12.14866,6000000.0
2009-07-23 04:38:00,12.13811,12.14576,12.13626,12.13626,8000000.0
2009-07-23 04:39:00,12.14481,12.14481,12.13645,12.14481,8000000.0
2009-07-23 04:40:00,12.13611,12.14116,12.13362,12.13362,7000000.0
2009-07-23 04:41:00,12.13291,12.14507,12.13291,12.14492,7000000.0
2009-07-23 04:42:00,12.14544,12.14544,12.13268,12.13268,11000000.0
2009-07-23 04:43:00,12.14554,12.14554,12.13274,12.13317,10000000.0
2009-07-23 04:44:00,12.13649,12.14167,12.13391,12.13395,11000000.0
2009-07-23 04:45:00,12.13754,12.14237,12.13383,12.13387,8000000.0
2009-07-23 04:46:00,12.13457,12.14448,12.13457,12.13646,10000000.0
2009-07-23 04:47:00,12.137,12.15018,12.137,12.14128,11000000.0
2009-07-23 04:48:00,12.13984,12.15995,12.13966,12.15995,8000000.0
2009-07-23 04:49:00,12.15126,12.1628,12.1508,12.1508,11000000.0
2009-07-23 04:50:00,12.14837,12.15894,12.14837,12.15192,10000000.0
2009-07-23 04:51:00,12.16092,12.16092,12.15068,12.16081,10000000.0
2009-07-23 04:52:00,12.15275,12.15741,12.14853,12.14853,10000000.0
2009-07-23 04:53:00,12.14753,12.15557,12.14753,12.15104,7000000.0
2009-07-23 04:54:00,12.15221,12.15595,12.1484,12.1484,7000000.0
2009-07-23 04:55:00,12.16004,12.16121,12.15009,12.16121,11000000.0
2009-07-23 04:56:00,12.14903,12.15904,12.14903,12.14993,11000000.0
2009-07-23 04:57:00,12.15242,12.15593,12.14738,12.14768,8000000.0
2009-07-23 04:58:00,12.14964,12.15851,12.14856,12.14856,9000000.0
2009-07-23 04:59:00,12.15087,12.15533,12.14759,12.14888,10000000.0
2009-07-23 05:00:00,12.15397,12.15987,12.15002,12.15005,8000000.0
2009-07-23 05:01:00,12.15308,12.1575,12.14938,12.14952,8000000.0
2009-07-23 05:02:00,12.16283,12.16283,12.15378,12.16043,8000000.0
2009-07-23 05:03:00,12.15303,12.15726,12.1487,12.1487,8000000.0
2009-07-23 05:04:00,12.14979,12.16268,12.14979,12.16268,11000000.0
2009-07-23 05:05:00,12.15433,12.15932,12.15107,12.15107,11000000.0
2009-07-23 05:06:00,12.15353,12.15964,12.15353,12.15964,7000000.0
2009-07-23 05:07:00,12.15362,12.15844,12.14811,12.14811,7000000.0
2009-07-23 05:08:00,12.14807,12.15858,12.14625,12.15781,16000000.0
2009-07-23 05:09:00,12.14406,12.15329,12.14213,12.14213,11000000.0
2009-07-23 05:10:00,12.14443,12.14947,12.14269,12.14269,7000000.0
2009-07-23 05:11:00,12.14194,12.14308,12.14194,12.14296,7000000.0
2009-07-23 05:12:00,12.14169,12.15136,12.14169,12.1434,10000000.0
2009-07-23 05:13:00,12.14139,12.15096,12.13936,12.14245,12000000.0
2009-07-23 05:14:00,12.14866,12.14866,12.14087,12.14812,7000000.0
2009-07-23 05:15:00,12.14739,12.14739,12.13731,12.13867,9000000.0
2009-07-23 05:16:00,12.14028,12.15152,12.14028,12.14176,10000000.0
2009-07-23 05:17:00,12.14123,12.15279,12.14117,12.15279,11000000.0
2009-07-23 05:18:00,12.14183,12.15018,12.14176,12.14326,8000000.0
2009-07-23 05:19:00,12.14127,12.15107,12.14052,12.15107,7000000.0
2009-07-23 05:20:00,12.1383,12.1507,12.1383,12.1507,7000000.0
2009-07-23 05:21:00,12.1416,12.14602,12.13786,12.13786,7000000.0
2009-07-23 05:22:00,12.14076,12.14424,12.13622,12.13622,7000000.0
2009-07-23 05:23:00,12.1399,12.14247,12.12929,12.12961,8000000.0
2009-07-23 05:24:00,12.13327,12.14037,12.13286,12.13286,7000000.0
2009-07-23 05:25:00,12.13167,12.14355,12.12968,12.13209,56000000.0
2009-07-23 05:26:00,12.13074,12.13795,12.13014,12.1304,8000000.0
2009-07-23 05:27:00,12.13753,12.14369,12.13374,12.14369,8000000.0
2009-07-23 05:28:00,12.13128,12.14535,12.13053,12.14535,8000000.0
2009-07-23 05:29:00,12.13533,12.14967,12.13517,12.14934,8000000.0
2009-07-23 05:30:00,12.13709,12.14755,12.137,12.14755,8000000.0
2009-07-23 05:31:00,12.14337,12.14923,12.14078,12.14171,10000000.0
2009-07-23 05:32:00,12.14305,12.15419,12.14305,12.14355,11000000.0
2009-07-23 05:33:00,12.1508,12.15273,12.14314,12.14314,9000000.0
2009-07-23 05:34:00,12.15092,12.15293,12.14687,12.14687,8000000.0
2009-07-23 05:35:00,12.14874,12.15306,12.14345,12.14345,8000000.0
2009-07-23 05:36:00,12.14412,12.15341,12.14412,12.14794,8000000.0
2009-07-23 05:37:00,12.14743,12.15456,12.14743,12.15456,8000000.0
2009-07-23 05:38:00,12.14685,12.15042,12.13878,12.13878,8000000.0
2009-07-23 05:39:00,12.14324,12.14656,12.14028,12.1444,7000000.0
2009-07-23 05:40:00,12.13412,12.14315,12.13388,12.13556,8000000.0
2009-07-23 05:41:00,12.13652,12.14884,12.13652,12.13939,9000000.0
2009-07-23 05:42:00,12.13733,12.14726,12.13647,12.13724,11000000.0
2009-07-23 05:43:00,12.13485,12.14724,12.1348,12.14724,10000000.0
2009-07-23 05:44:00,12.13686,12.14679,12.13686,12.13937,8000000.0
2009-07-23 05:45:00,12.14033,12.14963,12.14033,12.14136,8000000.0
2009-07-23 05:46:00,12.14248,12.14709,12.13972,12.13972,11000000.0
2009-07-23 05:47:00,12.13926,12.15037,12.13885,12.15037,7000000.0
2009-07-23 05:48:00,12.14035,12.15093,12.14035,12.14051,37000000.0
2009-07-23 05:49:00,12.14245,12.14649,12.13549,12.13549,8000000.0
2009-07-23 05:50:00,12.14592,12.14592,12.13349,12.13519,8000000.0
2009-07-23 05:51:00,12.13616,12.14588,12.1359,12.13655,9000000.0
2009-07-23 05:52:00,12.13706,12.15069,12.13706,12.15069,8000000.0
2009-07-23 05:53:00,12.13702,12.14996,12.13702,12.14996,7000000.0
2009-07-23 05:54:00,12.14049,12.14592,12.139,12.139,6000000.0
2009-07-23 05:55:00,12.13535,12.14823,12.13535,12.14748,8000000.0
2009-07-23 05:56:00,12.13466,12.13486,12.13407,12.13486,8000000.0
2009-07-23 05:57:00,12.14773,12.14773,12.1342,12.13665,10000000.0
2009-07-23 05:58:00,12.13828,12.15019,12.13828,12.15019,8000000.0
2009-07-23 05:59:00,12.13761,12.14887,12.13747,12.14842,10000000.0
2009-07-23 06:00:00,12.13924,12.15215,12.13924,12.15203,9000000.0
2009-07-23 06:01:00,12.13874,12.15205,12.13874,12.15205,16000000.0
2009-07-23 06:02:00,12.13908,12.14648,12.13752,12.13779,10000000.0
2009-07-23 06:03:00,12.13832,12.14251,12.13452,12.13486,7000000.0
2009-07-23 06:04:00,12.13713,12.14158,12.13445,12.13481,11000000.0
2009-07-23 06:05:00,12.13312,12.14356,12.13255,12.13595,12000000.0
2009-07-23 06:06:00,12.13262,12.14441,12.13262,12.13645,11000000.0
2009-07-23 06:07:00,12.14532,12.14532,12.13425,12.14402,10000000.0
2009-07-23 06:08:00,12.13058,12.1388,12.12943,12.12964,9000000.0
2009-07-23 06:09:00,12.12929,12.14165,12.12929,12.14165,8000000.0
2009-07-23 06:10:00,12.12941,12.12995,12.1294,12.12973,9000000.0
2009-07-23 06:11:00,12.13077,12.14063,12.13077,12.13133,11000000.0
2009-07-23 06:12:00,12.13083,12.14034,12.13071,12.13585,7000000.0
2009-07-23 06:13:00,12.13552,12.14083,12.13265,12.13265,7000000.0
2009-07-23 06:14:00,12.13427,12.14158,12.13427,12.14158,9000000.0
2009-07-23 06:15:00,12.13284,12.14076,12.13127,12.13127,8000000.0
2009-07-23 06:16:00,12.13059,12.14035,12.13059,12.13373,8000000.0
2009-07-23 06:17:00,12.13452,12.14002,12.1314,12.1314,7000000.0
2009-07-23 06:18:00,12.1312,12.14286,12.13079,12.14286,41000000.0
2009-07-23 06:19:00,12.13549,12.14292,12.13326,12.14292,11000000.0
2009-07-23 06:20:00,12.1344,12.1387,12.13148,12.13148,9000000.0
2009-07-23 06:21:00,12.14183,12.14302,12.13278,12.14245,13000000.0
2009-07-23 06:22:00,12.13098,12.14243,12.13044,12.14243,8000000.0
2009-07-23 06:23:00,12.13602,12.14132,12.13402,12.13416,11000000.0
2009-07-23 06:24:00,12.13262,12.14618,12.13262,12.14618,7000000.0
2009-07-23 06:25:00,12.13539,12.1435,12.13405,12.14158,12000000.0
2009-07-23 06:26:00,12.13537,12.14205,12.13446,12.14205,9000000.0
2009-07-23 06:27:00,12.13082,12.14099,12.13082,12.13288,9000000.0
2009-07-23 06:28:00,12.1312,12.14165,12.1312,12.13393,10000000.0
2009-07-23 06:29:00,12.13563,12.13971,12.13172,12.13193,8000000.0
2009-07-23 06:30:00,12.13249,12.14501,12.13172,12.14475,14000000.0
2009-07-23 06:31:00,12.13282,12.14204,12.13276,12.13536,9000000.0
2009-07-23 06:32:00,12.13291,12.14182,12.1327,12.13705,7000000.0
2009-07-23 06:33:00,12.13353,12.14273,12.13321,12.13456,10000000.0
2009-07-23 06:34:00,12.13213,12.13999,12.13213,12.13564,7000000.0
2009-07-23 06:35:00,12.13213,12.14472,12.13213,12.13437,20000000.0
2009-07-23 06:36:00,12.13544,12.14691,12.13544,12.13812,11000000.0
2009-07-23 06:37:00,12.147,12.14777,12.139,12.139,9000000.0
2009-07-23 06:38:00,12.14014,12.15,12.13986,12.13986,10000000.0
2009-07-23 06:39:00,12.14057,12.1487,12.13767,12.13767,13000000.0
2009-07-23 06:40:00,12.14652,12.14652,12.1406,12.1406,7000000.0
2009-07-23 06:41:00,12.14104,12.14763,12.14103,12.14103,7000000.0
2009-07-23 06:42:00,12.1382,12.14723,12.1382,12.13831,11000000.0
2009-07-23 06:43:00,12.13757,12.13758,12.13707,12.13708,9000000.0
2009-07-23 06:44:00,12.13915,12.14645,12.13584,12.13584,8000000.0
2009-07-23 06:45:00,12.13682,12.14395,12.13513,12.14395,10000000.0
2009-07-23 06:46:00,12.135,12.14467,12.13395,12.13395,11000000.0
2009-07-23 06:47:00,12.13337,12.14385,12.13337,12.1345,30000000.0
2009-07-23 06:48:00,12.1378,12.14299,12.13393,12.13393,7000000.0
2009-07-23 06:49:00,12.13395,12.14259,12.13394,12.13686,7000000.0
2009-07-23 06:50:00,12.13562,12.14625,12.13562,12.14625,10000000.0
2009-07-23 06:51:00,12.13321,12.14255,12.13321,12.1355,8000000.0
2009-07-23 06:52:00,12.1372,12.14177,12.13426,12.13451,7000000.0
2009-07-23 06:53:00,12.13543,12.14473,12.13543,12.13709,11000000.0
2009-07-23 06:54:00,12.14523,12.14523,12.13396,12.1344,9000000.0
2009-07-23 06:55:00,12.1361,12.14615,12.1361,12.13639,11000000.0
2009-07-23 06:56:00,12.14356,12.14715,12.13965,12.14709,8000000.0
2009-07-23 06:57:00,12.13759,12.14285,12.13595,12.13638,10000000.0
2009-07-23 06:58:00,12.13582,12.14771,12.13582,12.14771,7000000.0
2009-07-23 06:59:00,12.13621,12.14545,12.13621,12.13924,8000000.0
2009-07-23 07:00:00,12.14578,12.14934,12.14174,12.14896,8000000.0
2009-07-23 07:01:00,12.14028,12.14447,12.13524,12.13524,9000000.0
2009-07-23 07:02:00,12.14791,12.14855,12.13703,12.14809,25000000.0
2009-07-23 07:03:00,12.13598,12.13659,12.13584,12.13659,9000000.0
2009-07-23 07:04:00,12.13971,12.14898,12.13971,12.14058,10000000.0
2009-07-23 07:05:00,12.13881,12.14772,12.13881,12.14108,9000000.0
2009-07-23 07:06:00,12.14876,12.1504,12.14374,12.14374,9000000.0
2009-07-23 07:07:00,12.14484,12.14877,12.14139,12.14139,7000000.0
2009-07-23 07:08:00,12.14603,12.15128,12.14603,12.15128,7000000.0
2009-07-23 07:09:00,12.14373,12.15054,12.14149,12.1417,13000000.0
2009-07-23 07:10:00,12.15473,12.15555,12.14669,12.15371,9000000.0
2009-07-23 07:11:00,12.14615,12.15036,12.14264,12.14328,9000000.0
2009-07-23 07:12:00,12.14181,12.15184,12.14181,12.14468,9000000.0
2009-07-23 07:13:00,12.15193,12.15264,12.14365,12.14365,10000000.0
2009-07-23 07:14:00,12.15474,12.15474,12.13974,12.15161,27000000.0
2009-07-23 07:15:00,12.13943,12.14861,12.13939,12.14363,7000000.0
2009-07-23 07:16:00,12.14375,12.15055,12.14372,12.15055,8000000.0
2009-07-23 07:17:00,12.1397,12.15209,12.1397,12.15209,8000000.0
2009-07-23 07:18:00,12.13932,12.14915,12.13861,12.14915,8000000.0
2009-07-23 07:19:00,12.1396,12.14803,12.13899,12.13899,8000000.0
2009-07-23 07:20:00,12.15063,12.15063,12.14113,12.14794,9000000.0
2009-07-23 07:21:00,12.13935,12.14927,12.13935,12.14012,11000000.0
2009-07-23 07:22:00,12.13923,12.14939,12.13923,12.14037,11000000.0
2009-07-23 07:23:00,12.13991,12.15168,12.13991,12.1411,21000000.0
2009-07-23 07:24:00,12.1529,12.1534,12.1421,12.14283,10000000.0
2009-07-23 07:25:00,12.14607,12.15003,12.14282,12.14393,10000000.0
2009-07-23 07:26:00,12.1474,12.15186,12.14422,12.14422,10000000.0
2009-07-23 07:27:00,12.15673,12.15673,12.1433,12.1433,8000000.0
2009-07-23 07:28:00,12.1457,12.15412,12.14375,12.15412,15000000.0
2009-07-23 07:29:00,12.14305,12.15222,12.14276,12.14574,8000000.0
2009-07-23 07:30:00,12.14269,12.15185,12.14249,12.14545,8000000.0
2009-07-23 07:31:00,12.14608,12.15112,12.14412,12.15112,9000000.0
2009-07-23 07:32:00,12.14158,12.1503,12.14092,12.14349,9000000.0
2009-07-23 07:33:00,12.14089,12.15107,12.14089,12.14387,10000000.0
2009-07-23 07:34:00,12.14202,12.14956,12.14171,12.14452,7000000.0
2009-07-23 07:35:00,12.14513,12.14855,12.13831,12.13831,8000000.0
2009-07-23 07:36:00,12.14907,12.14987,12.1399,12.14032,18000000.0
2009-07-23 07:37:00,12.14912,12.14967,12.14227,12.14967,7000000.0
2009-07-23 07:38:00,12.14126,12.15584,12.14126,12.15584,7000000.0
2009-07-23 07:39:00,12.14403,12.15284,12.14333,12.14457,11000000.0
2009-07-23 07:40:00,12.14702,12.15071,12.14181,12.14279,10000000.0
2009-07-23 07:41:00,12.14151,12.15234,12.14151,12.14433,10000000.0
2009-07-23 07:42:00,12.15155,12.1521,12.14203,12.14203,11000000.0
2009-07-23 07:43:00,12.15089,12.15164,12.14296,12.15164,8000000.0
2009-07-23 07:44:00,12.1401,12.15301,12.1401,12.15244,8000000.0
2009-07-23 07:45:00,12.14255,12.14858,12.13958,12.13958,8000000.0
2009-07-23 07:46:00,12.13908,12.15389,12.13908,12.15389,8000000.0
2009-07-23 07:47:00,12.14533,12.14889,12.13998,12.13998,8000000.0
2009-07-23 07:48:00,12.14061,12.15312,12.13957,12.15312,11000000.0
2009-07-23 07:49:00,12.14064,12.14963,12.13961,12.1397,11000000.0
2009-07-23 07:50:00,12.13865,12.14781,12.13865,12.14125,8000000.0
2009-07-23 07:51:00,12.13855,12.14757,12.13855,12.14232,7000000.0
2009-07-23 07:52:00,12.14361,12.14796,12.13987,12.14066,10000000.0
2009-07-23 07:53:00,12.14408,12.14898,12.14085,12.14141,9000000.0
2009-07-23 07:54:00,12.14383,12.14959,12.13973,12.13973,12000000.0
2009-07-23 07:55:00,12.1529,12.1529,12.14338,12.15135,10000000.0
2009-07-23 07:56:00,12.14164,12.1498,12.13758,12.13758,10000000.0
2009-07-23 07:57:00,12.13997,12.14731,12.13832,12.14731,10000000.0
2009-07-23 07:58:00,12.14877,12.14911,12.13812,12.14671,11000000.0
2009-07-23 07:59:00,12.1342,12.14779,12.1342,12.14779,11000000.0
2009-07-23 08:00:00,12.13796,12.1499,12.13796,12.14933,45000000.0
2009-07-23 08:01:00,12.13697,12.14777,12.13697,12.14278,8000000.0
2009-07-23 08:02:00,12.15174,12.15183,12.14238,12.14364,12000000.0
2009-07-23 08:03:00,12.14156,12.15595,12.14156,12.15595,10000000.0
2009-07-23 08:04:00,12.14386,12.15796,12.14386,12.15177,10000000.0
2009-07-23 08:05:00,12.15404,12.16057,12.15162,12.15221,8000000.0
2009-07-23 08:06:00,12.15285,12.16255,12.15285,12.15539,8000000.0
2009-07-23 08:07:00,12.15825,12.16521,12.15725,12.15868,7000000.0
2009-07-23 08:08:00,12.16234,12.1728,12.1601,12.1601,11000000.0
2009-07-23 08:09:00,12.15926,12.17065,12.15894,12.16088,21000000.0
2009-07-23 08:10:00,12.17059,12.17059,12.15752,12.15758,8000000.0
2009-07-23 08:11:00,12.15745,12.17054,12.15725,12.17054,11000000.0
2009-07-23 08:12:00,12.16261,12.16713,12.15997,12.15997,7000000.0
2009-07-23 08:13:00,12.16065,12.17276,12.16065,12.16376,11000000.0
2009-07-23 08:14:00,12.16192,12.17552,12.16061,12.16162,13000000.0
2009-07-23 08:15:00,12.15834,12.17193,12.15834,12.16292,11000000.0
2009-07-23 08:16:00,12.16393,12.17182,12.16111,12.16124,16000000.0
2009-07-23 08:17:00,12.16165,12.17202,12.1586,12.1586,21000000.0
2009-07-23 08:18:00,12.15618,12.16731,12.15618,12.1577,11000000.0
2009-07-23 08:19:00,12.15894,12.16403,12.15395,12.15395,7000000.0
2009-07-23 08:20:00,12.15402,12.17096,12.15402,12.1695,11000000.0
2009-07-23 08:21:00,12.15575,12.16931,12.15575,12.16047,10000000.0
2009-07-23 08:22:00,12.16147,12.16836,12.15608,12.15608,9000000.0
2009-07-23 08:23:00,12.15329,12.16255,12.15252,12.15553,8000000.0
2009-07-23 08:24:00,12.15409,12.16427,12.15367,12.15563,10000000.0
2009-07-23 08:25:00,12.15492,12.16982,12.15492,12.16982,15000000.0
2009-07-23 08:26:00,12.16133,12.16522,12.15316,12.1537,9000000.0
2009-07-23 08:27:00,12.15377,12.16584,12.15231,12.1644,13000000.0
2009-07-23 08:28:00,12.15557,12.16269,12.15322,12.16269,11000000.0
2009-07-23 08:29:00,12.14976,12.15975,12.14976,12.15035,10000000.0
2009-07-23 08:30:00,12.1511,12.15966,12.14807,12.14879,12000000.0
2009-07-23 08:31:00,12.15722,12.15936,12.14933,12.15936,7000000.0
2009-07-23 08:32:00,12.15023,12.16138,12.15023,12.15115,39000000.0
2009-07-23 08:33:00,12.15058,12.15901,12.15058,12.1532,7000000.0
2009-07-23 08:34:00,12.15051,12.16074,12.15051,12.15177,11000000.0
2009-07-23 08:35:00,12.15367,12.15855,12.15176,12.15855,8000000.0
2009-07-23 08:36:00,12.15096,12.15502,12.14704,12.14736,10000000.0
2009-07-23 08:37:00,12.16082,12.16082,12.14941,12.1499,7000000.0
2009-07-23 08:38:00,12.16231,12.16231,12.14822,12.14825,10000000.0
2009-07-23 08:39:00,12.1479,12.15635,12.1479,12.15232,7000000.0
2009-07-23 08:40:00,12.14838,12.15778,12.14774,12.14916,12000000.0
2009-07-23 08:41:00,12.15126,12.15854,12.15126,12.15854,8000000.0
2009-07-23 08:42:00,12.15112,12.15588,12.14818,12.14859,11000000.0
2009-07-23 08:43:00,12.15733,12.15808,12.15294,12.15322,7000000.0
2009-07-23 08:44:00,12.16244,12.16324,12.14849,12.15004,19000000.0
2009-07-23 08:45:00,12.15329,12.16216,12.15221,12.16216,11000000.0
2009-07-23 08:46:00,12.15001,12.16044,12.15001,12.1531,10000000.0
2009-07-23 08:47:00,12.16263,12.16263,12.15202,12.15202,13000000.0
2009-07-23 08:48:00,12.16136,12.16281,12.15443,12.15443,10000000.0
2009-07-23 08:49:00,12.16324,12.16324,12.15275,12.15275,13000000.0
2009-07-23 08:50:00,12.15267,12.16424,12.15022,12.15265,17000000.0
2009-07-23 08:51:00,12.1538,12.16575,12.15371,12.15401,11000000.0
2009-07-23 08:52:00,12.16374,12.16374,12.15149,12.15151,12000000.0
2009-07-23 08:53:00,12.1523,12.16725,12.1516,12.16723,20000000.0
2009-07-23 08:54:00,12.15614,12.16683,12.15614,12.1566,17000000.0
2009-07-23 08:55:00,12.15613,12.16355,12.1559,12.15949,7000000.0
2009-07-23 08:56:00,12.16971,12.16976,12.15634,12.15783,16000000.0
2009-07-23 08:57:00,12.15677,12.1704,12.15633,12.16863,14000000.0
2009-07-23 08:58:00,12.15609,12.16916,12.15609,12.16809,22000000.0
2009-07-23 08:59:00,12.15612,12.16701,12.15417,12.15663,24000000.0
2009-07-23 09:00:00,12.16491,12.16513,12.15919,12.15919,7000000.0
2009-07-23 09:01:00,12.1545,12.16291,12.1512,12.15231,12000000.0
2009-07-23 09:02:00,12.15318,12.16202,12.15157,12.15157,16000000.0
2009-07-23 09:03:00,12.16214,12.16403,12.15244,12.16403,10000000.0
2009-07-23 09:04:00,12.15233,12.16448,12.15141,12.1525,18000000.0
2009-07-23 09:05:00,12.15241,12.16031,12.14787,12.14842,12000000.0
2009-07-23 09:06:00,12.15099,12.1554,12.14729,12.1475,7000000.0
2009-07-23 09:07:00,12.15828,12.15828,12.14539,12.14609,9000000.0
2009-07-23 09:08:00,12.15536,12.15536,12.14355,12.14355,7000000.0
2009-07-23 09:09:00,12.14823,12.15415,12.14466,12.14466,8000000.0
2009-07-23 09:10:00,12.14824,12.15187,12.14329,12.14329,7000000.0
2009-07-23 09:11:00,12.15733,12.1579,12.14523,12.14712,9000000.0
2009-07-23 09:12:00,12.15092,12.15478,12.14776,12.14845,9000000.0
2009-07-23 09:13:00,12.14809,12.15887,12.14638,12.14699,13000000.0
2009-07-23 09:14:00,12.15433,12.15847,12.14973,12.15847,11000000.0
2009-07-23 09:15:00,12.1445,12.15455,12.14436,12.14637,10000000.0
2009-07-23 09:16:00,12.14802,12.15362,12.14473,12.14474,8000000.0
2009-07-23 09:17:00,12.14695,12.15598,12.14495,12.15598,15000000.0
2009-07-23 09:18:00,12.14524,12.15704,12.14524,12.14633,16000000.0
2009-07-23 09:19:00,12.14451,12.15522,12.14369,12.14634,16000000.0
2009-07-23 09:20:00,12.14802,12.15241,12.1448,12.1448,7000000.0
2009-07-23 09:21:00,12.14833,12.15272,12.147,12.147,5000000.0
2009-07-23 09:22:00,12.1428,12.15192,12.1428,12.14493,9000000.0
2009-07-23 09:23:00,12.14441,12.15667,12.14441,12.1561,18000000.0
2009-07-23 09:24:00,12.14423,12.15472,12.14423,12.14646,10000000.0
2009-07-23 09:25:00,12.14544,12.15558,12.14544,12.14564,11000000.0
2009-07-23 09:26:00,12.14702,12.15461,12.14417,12.14417,13000000.0
2009-07-23 09:27:00,12.1461,12.15929,12.14577,12.14955,20000000.0
2009-07-23 09:28:00,12.15096,12.16011,12.14728,12.14728,18000000.0
2009-07-23 09:29:00,12.14828,12.15901,12.14759,12.15901,16000000.0
2009-07-23 09:30:00,12.15029,12.15448,12.14593,12.14593,7000000.0
2009-07-23 09:31:00,12.14779,12.16115,12.14779,12.15048,12000000.0
2009-07-23 09:32:00,12.16064,12.16285,12.15004,12.16045,25000000.0
2009-07-23 09:33:00,12.15126,12.15631,12.14795,12.14795,8000000.0
2009-07-23 09:34:00,12.15237,12.15596,12.14736,12.14736,11000000.0
2009-07-23 09:35:00,12.14937,12.16046,12.14937,12.15384,8000000.0
2009-07-23 09:36:00,12.15588,12.16321,12.15492,12.16321,10000000.0
2009-07-23 09:37:00,12.15445,12.16005,12.15238,12.1553,10000000.0
2009-07-23 09:38:00,12.16743,12.16743,12.15178,12.15337,25000000.0
2009-07-23 09:39:00,12.15456,12.16059,12.15456,12.16059,7000000.0
2009-07-23 09:40:00,12.15007,12.16242,12.15007,12.1615,10000000.0
2009-07-23 09:41:00,12.15105,12.1655,12.15105,12.15284,20000000.0
2009-07-23 09:42:00,12.15376,12.1662,12.15376,12.16498,18000000.0
2009-07-23 09:43:00,12.15476,12.16656,12.15275,12.16626,23000000.0
2009-07-23 09:44:00,12.15453,12.16615,12.15207,12.15431,22000000.0
2009-07-23 09:45:00,12.15142,12.16681,12.15142,12.16198,9000000.0
2009-07-23 09:46:00,12.1615,12.17581,12.16078,12.16401,15000000.0
2009-07-23 09:47:00,12.16372,12.17954,12.16303,12.16635,27000000.0
2009-07-23 09:48:00,12.16672,12.17862,12.16605,12.17834,9000000.0
2009-07-23 09:49:00,12.165,12.17311,12.16356,12.16479,9000000.0
2009-07-23 09:50:00,12.16245,12.17256,12.16209,12.16235,22000000.0
2009-07-23 09:51:00,12.17258,12.1736,12.16226,12.16226,23000000.0
2009-07-23 09:52:00,12.16491,12.1711,12.16318,12.16323,11000000.0
2009-07-23 09:53:00,12.16431,12.17118,12.16091,12.17078,14000000.0
2009-07-23 09:54:00,12.15756,12.16773,12.15756,12.16072,8000000.0
2009-07-23 09:55:00,12.16056,12.16753,12.15859,12.16753,8000000.0
2009-07-23 09:56:00,12.15815,12.17219,12.15815,12.16385,11000000.0
2009-07-23 09:57:00,12.1629,12.172,12.15906,12.17121,19000000.0
2009-07-23 09:58:00,12.15895,12.16973,12.15895,12.16973,9000000.0
2009-07-23 09:59:00,12.16041,12.16983,12.15833,12.15892,12000000.0
2009-07-23 10:00:00,12.16161,12.17199,12.1583,12.15976,25000000.0
2009-07-23 10:01:00,12.16928,12.16928,12.16105,12.16167,12000000.0
2009-07-23 10:02:00,12.15808,12.16966,12.15616,12.16685,14000000.0
2009-07-23 10:03:00,12.15546,12.16491,12.15532,12.15532,10000000.0
2009-07-23 10:04:00,12.15551,12.16895,12.15551,12.16895,20000000.0
2009-07-23 10:05:00,12.1585,12.16926,12.15715,12.15866,24000000.0
2009-07-23 10:06:00,12.15805,12.16696,12.15473,12.15473,19000000.0
2009-07-23 10:07:00,12.15564,12.16628,12.15379,12.15427,24000000.0
2009-07-23 10:08:00,12.15169,12.16145,12.14932,12.14932,10000000.0
2009-07-23 10:09:00,12.16272,12.16507,12.15045,12.15295,9000000.0
2009-07-23 10:10:00,12.16231,12.16704,12.15777,12.16694,10000000.0
2009-07-23 10:11:00,12.15385,12.16573,12.15292,12.16535,20000000.0
2009-07-23 10:12:00,12.15387,12.16525,12.15361,12.15523,20000000.0
2009-07-23 10:13:00,12.15811,12.16442,12.15593,12.15675,8000000.0
2009-07-23 10:14:00,12.15679,12.16808,12.15594,12.16808,8000000.0
2009-07-23 10:15:00,12.15983,12.16893,12.15754,12.15754,9000000.0
2009-07-23 10:16:00,12.16378,12.16378,12.15606,12.16256,7000000.0
2009-07-23 10:17:00,12.16212,12.16384,12.15411,12.16384,8000000.0
2009-07-23 10:18:00,12.15679,12.161,12.15266,12.15266,10000000.0
2009-07-23 10:19:00,12.15592,12.16065,12.15044,12.15044,7000000.0
2009-07-23 10:20:00,12.1512,12.16482,12.1512,12.15177,18000000.0
2009-07-23 10:21:00,12.15381,12.15798,12.15005,12.15049,8000000.0
2009-07-23 10:22:00,12.15242,12.15975,12.14979,12.15038,12000000.0
2009-07-23 10:23:00,12.15958,12.16481,12.15567,12.16451,7000000.0
2009-07-23 10:24:00,12.15222,12.16102,12.15222,12.15426,8000000.0
2009-07-23 10:25:00,12.15136,12.16479,12.15136,12.15431,21000000.0
2009-07-23 10:26:00,12.15402,12.16652,12.15364,12.16571,9000000.0
2009-07-23 10:27:00,12.15628,12.16055,12.15172,12.15172,11000000.0
2009-07-23 10:28:00,12.15293,12.16459,12.15293,12.16459,7000000.0
2009-07-23 10:29:00,12.15255,12.16192,12.15255,12.15663,7000000.0
2009-07-23 10:30:00,12.15619,12.17136,12.15619,12.17136,8000000.0
2009-07-23 10:31:00,12.16016,12.17405,12.15998,12.17404,11000000.0
2009-07-23 10:32:00,12.16232,12.17193,12.15977,12.16267,12000000.0
2009-07-23 10:33:00,12.17441,12.17441,12.16319,12.16375,21000000.0
2009-07-23 10:34:00,12.17511,12.17511,12.15919,12.16155,54000000.0
2009-07-23 10:35:00,12.16042,12.17243,12.16042,12.1626,14000000.0
2009-07-23 10:36:00,12.16446,12.16948,12.16196,12.16202,11000000.0
2009-07-23 10:37:00,12.17299,12.17299,12.15793,12.15808,17000000.0
2009-07-23 10:38:00,12.15711,12.16495,12.15653,12.1594,7000000.0
2009-07-23 10:39:00,12.15461,12.1653,12.15276,12.15323,14000000.0
2009-07-23 10:40:00,12.15228,12.16325,12.15225,12.15638,8000000.0
2009-07-23 10:41:00,12.16522,12.16672,12.1544,12.16642,22000000.0
2009-07-23 10:42:00,12.15521,12.16717,12.15505,12.15794,16000000.0
2009-07-23 10:43:00,12.15795,12.16569,12.15509,12.15542,12000000.0
2009-07-23 10:44:00,12.16878,12.16881,12.15123,12.1517,9000000.0
2009-07-23 10:45:00,12.15075,12.16257,12.14826,12.15003,18000000.0
2009-07-23 10:46:00,12.15024,12.15758,12.14729,12.14756,15000000.0
2009-07-23 10:47:00,12.1482,12.16052,12.1472,12.16052,16000000.0
2009-07-23 10:48:00,12.15346,12.16211,12.15346,12.16211,8000000.0
2009-07-23 10:49:00,12.1525,12.16251,12.15093,12.15093,18000000.0
2009-07-23 10:50:00,12.16396,12.16396,12.15144,12.15193,11000000.0
2009-07-23 10:51:00,12.16099,12.16382,12.15589,12.15589,10000000.0
2009-07-23 10:52:00,12.15627,12.17172,12.15606,12.17172,15000000.0
2009-07-23 10:53:00,12.16196,12.17276,12.16196,12.17276,14000000.0
2009-07-23 10:54:00,12.16038,12.1689,12.15951,12.16284,8000000.0
2009-07-23 10:55:00,12.16,12.173,12.15866,12.173,10000000.0
2009-07-23 10:56:00,12.16123,12.17373,12.16048,12.16305,15000000.0
2009-07-23 10:57:00,12.16107,12.1741,12.16018,12.1734,8000000.0
2009-07-23 10:58:00,12.15949,12.17008,12.1572,12.15916,19000000.0
2009-07-23 10:59:00,12.15751,12.16891,12.15751,12.1609,21000000.0
2009-07-23 11:00:00,12.17156,12.17407,12.16257,12.1637,18000000.0
2009-07-23 11:01:00,12.17538,12.17538,12.16349,12.17309,20000000.0
2009-07-23 11:02:00,12.16585,12.17279,12.16354,12.17279,11000000.0
2009-07-23 11:03:00,12.16316,12.17555,12.1624,12.16465,13000000.0
2009-07-23 11:04:00,12.17391,12.17391,12.16277,12.1631,16000000.0
2009-07-23 11:05:00,12.16304,12.17502,12.16304,12.17502,13000000.0
2009-07-23 11:06:00,12.16382,12.17782,12.16228,12.16444,29000000.0
2009-07-23 11:07:00,12.16411,12.17416,12.16348,12.17416,19000000.0
2009-07-23 11:08:00,12.16441,12.17175,12.16214,12.16265,12000000.0
2009-07-23 11:09:00,12.16583,12.17446,12.16541,12.16541,10000000.0
2009-07-23 11:10:00,12.16465,12.17572,12.16331,12.16489,14000000.0
2009-07-23 11:11:00,12.16652,12.17743,12.16652,12.17743,7000000.0
2009-07-23 11:12:00,12.16497,12.17608,12.16363,12.16377,39000000.0
2009-07-23 11:13:00,12.16543,12.16944,12.16033,12.16033,11000000.0
2009-07-23 11:14:00,12.16077,12.17271,12.16077,12.16226,24000000.0
2009-07-23 11:15:00,12.16296,12.17405,12.16296,12.1635,12000000.0
2009-07-23 11:16:00,12.17149,12.17379,12.16545,12.16545,10000000.0
2009-07-23 11:17:00,12.17423,12.17423,12.16238,12.16282,9000000.0
2009-07-23 11:18:00,12.16227,12.17339,12.16167,12.17212,20000000.0
2009-07-23 11:19:00,12.16269,12.17075,12.16028,12.16028,15000000.0
2009-07-23 11:20:00,12.17375,12.1739,12.16149,12.16323,11000000.0
2009-07-23 11:21:00,12.16364,12.17562,12.1634,12.16503,21000000.0
2009-07-23 11:22:00,12.16533,12.17789,12.16496,12.1671,18000000.0
2009-07-23 11:23:00,12.17688,12.17688,12.16592,12.16592,12000000.0
2009-07-23 11:24:00,12.16773,12.17894,12.16773,12.17093,8000000.0
2009-07-23 11:25:00,12.17096,12.18052,12.16861,12.17052,19000000.0
2009-07-23 11:26:00,12.18157,12.18344,12.17098,12.18322,17000000.0
2009-07-23 11:27:00,12.17169,12.18414,12.17022,12.17122,16000000.0
2009-07-23 11:28:00,12.17269,12.17728,12.16949,12.16949,7000000.0
2009-07-23 11:29:00,12.17242,12.17722,12.16804,12.16804,7000000.0
2009-07-23 11:30:00,12.18159,12.18195,12.16832,12.17006,13000000.0
2009-07-23 11:31:00,12.16977,12.17988,12.16977,12.17256,9000000.0
2009-07-23 11:32:00,12.17058,12.18012,12.17058,12.17313,9000000.0
2009-07-23 11:33:00,12.1756,12.18402,12.1756,12.18402,8000000.0
2009-07-23 11:34:00,12.17486,12.1832,12.17295,12.17295,12000000.0
2009-07-23 11:35:00,12.17176,12.18238,12.17109,12.17392,14000000.0
2009-07-23 11:36:00,12.17456,12.18737,12.17456,12.18737,8000000.0
2009-07-23 11:37:00,12.17345,12.18456,12.17291,12.1746,12000000.0
2009-07-23 11:38:00,12.17517,12.18333,12.17361,12.17514,13000000.0
2009-07-23 11:39:00,12.17827,12.1857,12.17667,12.1857,11000000.0
2009-07-23 11:40:00,12.1742,12.18517,12.17304,12.17304,34000000.0
2009-07-23 11:41:00,12.17323,12.18679,12.17269,12.17627,18000000.0
2009-07-23 11:42:00,12.17775,12.1868,12.17775,12.17924,9000000.0
2009-07-23 11:43:00,12.17762,12.191,12.17762,12.18064,20000000.0
2009-07-23 11:44:00,12.17919,12.18932,12.17875,12.18,11000000.0
2009-07-23 11:45:00,12.19193,12.19352,12.18147,12.19162,12000000.0
2009-07-23 11:46:00,12.18262,12.19227,12.17891,12.17891,11000000.0
2009-07-23 11:47:00,12.17531,12.18825,12.17523,12.1881,9000000.0
2009-07-23 11:48:00,12.17962,12.18489,12.17653,12.17692,7000000.0
2009-07-23 11:49:00,12.18019,12.18586,12.18004,12.18586,7000000.0
2009-07-23 11:50:00,12.17925,12.18344,12.17559,12.17616,8000000.0
2009-07-23 11:51:00,12.17968,12.19065,12.17968,12.19049,7000000.0
2009-07-23 11:52:00,12.17723,12.19199,12.17723,12.19199,27000000.0
2009-07-23 11:53:00,12.19082,12.19094,12.17912,12.19094,18000000.0
2009-07-23 11:54:00,12.18009,12.18828,12.17709,12.17709,13000000.0
2009-07-23 11:55:00,12.19014,12.19103,12.1795,12.18889,13000000.0
2009-07-23 11:56:00,12.18064,12.18545,12.1774,12.17748,11000000.0
2009-07-23 11:57:00,12.17991,12.18762,12.1788,12.18762,10000000.0
2009-07-23 11:58:00,12.1756,12.1849,12.17496,12.17544,10000000.0
2009-07-23 11:59:00,12.17629,12.18059,12.17422,12.17422,11000000.0
2009-07-23 12:00:00,12.1754,12.18305,12.17312,12.17333,16000000.0
2009-07-23 12:01:00,12.18518,12.18518,12.17512,12.18465,18000000.0
2009-07-23 12:02:00,12.17217,12.18212,12.17217,12.17554,8000000.0
2009-07-23 12:03:00,12.17466,12.18652,12.17406,12.18652,16000000.0
2009-07-23 12:04:00,12.17636,12.18464,12.17518,12.18464,17000000.0
2009-07-23 12:05:00,12.1734,12.18664,12.1734,12.18664,9000000.0
2009-07-23 12:06:00,12.18557,12.18557,12.17319,12.17332,27000000.0
2009-07-23 12:07:00,12.17403,12.18438,12.17403,12.18438,20000000.0
2009-07-23 12:08:00,12.17407,12.18329,12.17308,12.17308,12000000.0
2009-07-23 12:09:00,12.1721,12.1831,12.17206,12.1724,30000000.0
2009-07-23 12:10:00,12.17279,12.18308,12.17064,12.17064,27000000.0
2009-07-23 12:11:00,12.17043,12.18241,12.17035,12.18239,14000000.0
2009-07-23 12:12:00,12.1717,12.18352,12.1717,12.17262,18000000.0
2009-07-23 12:13:00,12.17208,12.18608,12.17208,12.1758,22000000.0
2009-07-23 12:14:00,12.18685,12.1878,12.17507,12.17539,18000000.0
2009-07-23 12:15:00,12.17545,12.18736,12.17545,12.17684,20000000.0
2009-07-23 12:16:00,12.17916,12.18608,12.17627,12.17627,16000000.0
2009-07-23 12:17:00,12.18779,12.18779,12.17646,12.18754,29000000.0
2009-07-23 12:18:00,12.17585,12.18776,12.17585,12.18765,33000000.0
2009-07-23 12:19:00,12.1875,12.18842,12.17928,12.17928,15000000.0
2009-07-23 12:20:00,12.18839,12.19164,12.18117,12.19164,9000000.0
2009-07-23 12:21:00,12.18465,12.19202,12.18465,12.19202,8000000.0
2009-07-23 12:22:00,12.18224,12.19448,12.17999,12.18088,26000000.0
2009-07-23 12:23:00,12.17938,12.19072,12.1774,12.1884,28000000.0
2009-07-23 12:24:00,12.17733,12.18997,12.1773,12.18895,32000000.0
2009-07-23 12:25:00,12.17845,12.18763,12.17845,12.1786,8000000.0
2009-07-23 12:26:00,12.19022,12.19022,12.17879,12.17965,10000000.0
2009-07-23 12:27:00,12.19117,12.19117,12.17903,12.19055,24000000.0
2009-07-23 12:28:00,12.17983,12.1893,12.17625,12.17625,28000000.0
2009-07-23 12:29:00,12.17536,12.18517,12.17504,12.17567,13000000.0
2009-07-23 12:30:00,12.17367,12.1824,12.17334,12.17619,8000000.0
2009-07-23 12:31:00,12.18681,12.18803,12.17556,12.1849,19000000.0
2009-07-23 12:32:00,12.17503,12.18464,12.17503,12.17527,25000000.0
2009-07-23 12:33:00,12.17653,12.17993,12.171,12.171,7000000.0
2009-07-23 12:34:00,12.17183,12.18061,12.16811,12.16811,14000000.0
2009-07-23 12:35:00,12.16983,12.17758,12.16531,12.16563,14000000.0
2009-07-23 12:36:00,12.17681,12.17818,12.16481,12.17748,22000000.0
2009-07-23 12:37:00,12.16598,12.18086,12.16598,12.16973,17000000.0
2009-07-23 12:38:00,12.17228,12.18155,12.17081,12.18155,16000000.0
2009-07-23 12:39:00,12.17213,12.18026,12.17047,12.17084,14000000.0
2009-07-23 12:40:00,12.18152,12.18152,12.1712,12.17183,8000000.0
2009-07-23 12:41:00,12.18367,12.1841,12.17244,12.17244,9000000.0
2009-07-23 12:42:00,12.1721,12.18323,12.1721,12.17476,11000000.0
2009-07-23 12:43:00,12.17316,12.18354,12.17155,12.17316,32000000.0
2009-07-23 12:44:00,12.17528,12.18008,12.17175,12.17223,8000000.0
2009-07-23 12:45:00,12.17454,12.18016,12.17331,12.17331,7000000.0
2009-07-23 12:46:00,12.18196,12.18196,12.17464,12.17464,8000000.0
2009-07-23 12:47:00,12.17492,12.18525,12.17492,12.18495,10000000.0
2009-07-23 12:48:00,12.17345,12.18192,12.17345,12.17396,8000000.0
2009-07-23 12:49:00,12.17591,12.18078,12.17262,12.17262,9000000.0
2009-07-23 12:50:00,12.17385,12.1786,12.1703,12.17049,7000000.0
2009-07-23 12:51:00,12.16933,12.17919,12.16903,12.16903,11000000.0
2009-07-23 12:52:00,12.17042,12.17416,12.16212,12.16226,7000000.0
2009-07-23 12:53:00,12.16133,12.1732,12.15974,12.17279,9000000.0
2009-07-23 12:54:00,12.16278,12.16999,12.16278,12.16999,8000000.0
2009-07-23 12:55:00,12.16211,12.1673,12.15957,12.16028,8000000.0
2009-07-23 12:56:00,12.16222,12.17191,12.16092,12.16092,11000000.0
2009-07-23 12:57:00,12.17254,12.17289,12.16086,12.16092,8000000.0
2009-07-23 12:58:00,12.16292,12.17227,12.16292,12.16408,8000000.0
2009-07-23 12:59:00,12.16295,12.17675,12.16248,12.17675,11000000.0
2009-07-23 13:00:00,12.16516,12.17871,12.16516,12.17871,16000000.0
2009-07-23 13:01:00,12.16679,12.18298,12.16596,12.18194,18000000.0
2009-07-23 13:02:00,12.16938,12.18071,12.16889,12.17093,17000000.0
2009-07-23 13:03:00,12.18046,12.18046,12.16934,12.16934,21000000.0
2009-07-23 13:04:00,12.16859,12.17859,12.1679,12.16996,13000000.0
2009-07-23 13:05:00,12.17062,12.17723,12.17062,12.17723,7000000.0
2009-07-23 13:06:00,12.16983,12.17731,12.16707,12.16707,12000000.0
2009-07-23 13:07:00,12.17029,12.17573,12.16842,12.17573,9000000.0
2009-07-23 13:08:00,12.16611,12.17306,12.16302,12.16346,13000000.0
2009-07-23 13:09:00,12.16295,12.17609,12.16295,12.17609,7000000.0
2009-07-23 13:10:00,12.16587,12.17518,12.16529,12.16807,9000000.0
2009-07-23 13:11:00,12.17121,12.17665,12.16752,12.16901,11000000.0
2009-07-23 13:12:00,12.17327,12.17833,12.16936,12.16936,9000000.0
2009-07-23 13:13:00,12.17868,12.18185,12.17426,12.18185,7000000.0
2009-07-23 13:14:00,12.17186,12.17795,12.171,12.17795,8000000.0
2009-07-23 13:15:00,12.17884,12.17884,12.16511,12.16511,12000000.0
2009-07-23 13:16:00,12.17759,12.17759,12.16355,12.16355,11000000.0
2009-07-23 13:17:00,12.16364,12.17432,12.16317,12.16491,14000000.0
2009-07-23 13:18:00,12.16145,12.17235,12.16129,12.17235,7000000.0
2009-07-23 13:19:00,12.15924,12.17089,12.15924,12.17089,7000000.0
2009-07-23 13:20:00,12.16294,12.16802,12.15892,12.15943,9000000.0
2009-07-23 13:21:00,12.17012,12.17154,12.15997,12.16124,10000000.0
2009-07-23 13:22:00,12.16099,12.16982,12.16051,12.16249,9000000.0
2009-07-23 13:23:00,12.16057,12.16103,12.16022,12.1603,11000000.0
2009-07-23 13:24:00,12.17045,12.17074,12.16074,12.16074,8000000.0
2009-07-23 13:25:00,12.17283,12.17292,12.16084,12.16095,7000000.0
2009-07-23 13:26:00,12.16087,12.17645,12.16061,12.17645,7000000.0
2009-07-23 13:27:00,12.16148,12.17206,12.16148,12.16405,11000000.0
2009-07-23 13:28:00,12.16625,12.17228,12.16625,12.17228,8000000.0
2009-07-23 13:29:00,12.16321,12.17078,12.15981,12.15981,13000000.0
2009-07-23 13:30:00,12.17062,12.17267,12.16136,12.16201,8000000.0
2009-07-23 13:31:00,12.16513,12.17316,12.16313,12.16313,10000000.0
2009-07-23 13:32:00,12.16207,12.17537,12.16155,12.17537,8000000.0
2009-07-23 13:33:00,12.17806,12.17806,12.16584,12.17396,11000000.0
2009-07-23 13:34:00,12.16318,12.17495,12.16318,12.16788,10000000.0
2009-07-23 13:35:00,12.16601,12.17647,12.16548,12.1762,7000000.0
2009-07-23 13:36:00,12.17674,12.17674,12.1656,12.17436,9000000.0
2009-07-23 13:37:00,12.16659,12.17043,12.16055,12.16118,8000000.0
2009-07-23 13:38:00,12.16122,12.1712,12.16122,12.16339,11000000.0
2009-07-23 13:39:00,12.17644,12.17644,12.16372,12.16372,9000000.0
2009-07-23 13:40:00,12.1619,12.17349,12.16109,12.17349,10000000.0
2009-07-23 13:41:00,12.16167,12.17242,12.16167,12.16381,11000000.0
2009-07-23 13:42:00,12.17771,12.17771,12.16395,12.16395,18000000.0
2009-07-23 13:43:00,12.17587,12.17587,12.16709,12.17463,9000000.0
2009-07-23 13:44:00,12.16603,12.17545,12.16603,12.16721,10000000.0
2009-07-23 13:45:00,12.17653,12.17653,12.16185,12.16185,10000000.0
2009-07-23 13:46:00,12.16619,12.16998,12.16182,12.16245,8000000.0
2009-07-23 13:47:00,12.17305,12.17305,12.16103,12.16103,8000000.0
2009-07-23 13:48:00,12.17569,12.17569,12.16455,12.17128,8000000.0
2009-07-23 13:49:00,12.16323,12.17213,12.16323,12.16451,9000000.0
2009-07-23 13:50:00,12.16441,12.17268,12.16305,12.17268,14000000.0
2009-07-23 13:51:00,12.17864,12.17864,12.1629,12.16322,49000000.0
2009-07-23 13:52:00,12.17499,12.175,12.16485,12.16485,13000000.0
2009-07-23 13:53:00,12.16648,12.17166,12.16376,12.16376,7000000.0
2009-07-23 13:54:00,12.17507,12.17507,12.16231,12.16237,7000000.0
2009-07-23 13:55:00,12.16263,12.17427,12.16183,12.17383,9000000.0
2009-07-23 13:56:00,12.16384,12.16763,12.15585,12.15642,8000000.0
2009-07-23 13:57:00,12.16802,12.16802,12.15527,12.15603,31000000.0
2009-07-23 13:58:00,12.15842,12.16399,12.15579,12.15648,8000000.0
2009-07-23 13:59:00,12.15753,12.17006,12.15753,12.16146,11000000.0
2009-07-23 14:00:00,12.17128,12.17128,12.15503,12.15607,11000000.0
2009-07-23 14:01:00,12.16044,12.16501,12.15669,12.15669,9000000.0
2009-07-23 14:02:00,12.15668,12.16892,12.15668,12.16892,10000000.0
2009-07-23 14:03:00,12.1673,12.16857,12.15982,12.16857,8000000.0
2009-07-23 14:04:00,12.15944,12.16781,12.15932,12.15932,8000000.0
2009-07-23 14:05:00,12.16102,12.16663,12.15796,12.15872,11000000.0
2009-07-23 14:06:00,12.17036,12.17204,12.16033,12.16078,9000000.0
2009-07-23 14:07:00,12.16448,12.17062,12.16275,12.17062,11000000.0
2009-07-23 14:08:00,12.16295,12.17047,12.16264,12.17047,9000000.0
2009-07-23 14:09:00,12.1703,12.1703,12.15677,12.15677,9000000.0
2009-07-23 14:10:00,12.15765,12.17013,12.15765,12.17013,15000000.0
2009-07-23 14:11:00,12.15717,12.16684,12.15635,12.15808,11000000.0
2009-07-23 14:12:00,12.16959,12.16959,12.15592,12.15592,10000000.0
2009-07-23 14:13:00,12.16797,12.16802,12.15792,12.16802,10000000.0
2009-07-23 14:14:00,12.15965,12.16417,12.15625,12.15662,10000000.0
2009-07-23 14:15:00,12.16577,12.1682,12.16167,12.16167,8000000.0
2009-07-23 14:16:00,12.16251,12.1692,12.16251,12.1692,7000000.0
2009-07-23 14:17:00,12.15875,12.16932,12.15875,12.16031,10000000.0
2009-07-23 14:18:00,12.17013,12.17103,12.15931,12.15966,8000000.0
2009-07-23 14:19:00,12.16145,12.17373,12.16061,12.17373,13000000.0
2009-07-23 14:20:00,12.16519,12.17078,12.16312,12.16432,9000000.0
2009-07-23 14:21:00,12.17679,12.17679,12.16086,12.16086,10000000.0
2009-07-23 14:22:00,12.17264,12.17543,12.16231,12.17422,23000000.0
2009-07-23 14:23:00,12.16458,12.16811,12.15972,12.15972,9000000.0
2009-07-23 14:24:00,12.17644,12.17644,12.16187,12.16275,11000000.0
2009-07-23 14:25:00,12.17361,12.17361,12.16167,12.16167,13000000.0
2009-07-23 14:26:00,12.16448,12.17018,12.16142,12.16142,7000000.0
2009-07-23 14:27:00,12.1722,12.17639,12.16077,12.16077,8000000.0
2009-07-23 14:28:00,12.15753,12.16828,12.15737,12.159,10000000.0
2009-07-23 14:29:00,12.1608,12.1657,12.15743,12.15743,10000000.0
2009-07-23 14:30:00,12.17132,12.18196,12.16422,12.1776,12000000.0
2009-07-23 14:31:00,12.16933,12.17649,12.16289,12.16485,13000000.0
2009-07-23 14:32:00,12.17,12.17383,12.16307,12.16346,8000000.0
2009-07-23 14:33:00,12.17677,12.17677,12.16448,12.16665,11000000.0
2009-07-23 14:34:00,12.17901,12.17927,12.16413,12.16413,23000000.0
2009-07-23 14:35:00,12.16386,12.17231,12.15911,12.16211,14000000.0
2009-07-23 14:36:00,12.17802,12.17802,12.16076,12.17226,20000000.0
2009-07-23 14:37:00,12.1714,12.17775,12.16406,12.17775,11000000.0
2009-07-23 14:38:00,12.17005,12.17632,12.16987,12.17632,8000000.0
2009-07-23 14:39:00,12.17957,12.17957,12.16955,12.17716,10000000.0
2009-07-23 14:40:00,12.16762,12.18045,12.16724,12.17011,19000000.0
2009-07-23 14:41:00,12.17153,12.18041,12.16908,12.17983,20000000.0
2009-07-23 14:42:00,12.17815,12.17973,12.16837,12.16979,20000000.0
2009-07-23 14:43:00,12.17289,12.17559,12.16696,12.16782,10000000.0
2009-07-23 14:44:00,12.17018,12.17524,12.16724,12.16733,8000000.0
2009-07-23 14:45:00,12.1768,12.1768,12.16465,12.16503,7000000.0
2009-07-23 14:46:00,12.16885,12.17259,12.16439,12.16521,10000000.0
2009-07-23 14:47:00,12.16888,12.17779,12.16888,12.17064,7000000.0
2009-07-23 14:48:00,12.17569,12.17694,12.16677,12.16677,9000000.0
2009-07-23 14:49:00,12.16405,12.17461,12.16405,12.16832,8000000.0
2009-07-23 14:50:00,12.16568,12.17595,12.16547,12.1693,8000000.0
2009-07-23 14:51:00,12.1795,12.1795,12.16904,12.17324,7000000.0
2009-07-23 14:52:00,12.16868,12.17453,12.16481,12.16483,7000000.0
2009-07-23 14:53:00,12.16767,12.17919,12.16686,12.16969,13000000.0
2009-07-23 14:54:00,12.16909,12.18053,12.16909,12.17303,10000000.0
2009-07-23 14:55:00,12.17161,12.18516,12.17123,12.18516,17000000.0
2009-07-23 14:56:00,12.17252,12.18625,12.17252,12.18568,7000000.0
2009-07-23 14:57:00,12.18831,12.18831,12.17498,12.17645,23000000.0
2009-07-23 14:58:00,12.17664,12.18912,12.1697,12.17114,36000000.0
2009-07-23 14:59:00,12.18359,12.18369,12.17141,12.18113,13000000.0
2009-07-23 15:00:00,12.17727,12.18403,12.17509,12.1754,11000000.0
2009-07-23 15:01:00,12.17532,12.18682,12.17532,12.17689,12000000.0
2009-07-23 15:02:00,12.17528,12.18709,12.17478,12.18709,11000000.0
2009-07-23 15:03:00,12.18943,12.18943,12.17682,12.17682,9000000.0
2009-07-23 15:04:00,12.18082,12.18622,12.17731,12.17731,10000000.0
2009-07-23 15:05:00,12.17945,12.18777,12.17346,12.17346,16000000.0
2009-07-23 15:06:00,12.18704,12.18704,12.1732,12.17438,12000000.0
2009-07-23 15:07:00,12.18652,12.18766,12.17645,12.17664,7000000.0
2009-07-23 15:08:00,12.17988,12.18354,12.17457,12.17457,11000000.0
2009-07-23 15:09:00,12.18478,12.18478,12.17404,12.17464,7000000.0
2009-07-23 15:10:00,12.17675,12.1843,12.17277,12.17277,9000000.0
2009-07-23 15:11:00,12.17975,12.18029,12.17381,12.17381,8000000.0
2009-07-23 15:12:00,12.18351,12.18351,12.16899,12.16915,7000000.0
2009-07-23 15:13:00,12.1795,12.18504,12.17289,12.18504,8000000.0
2009-07-23 15:14:00,12.17676,12.18198,12.17413,12.17486,8000000.0
2009-07-23 15:15:00,12.18116,12.18726,12.17837,12.18071,10000000.0
2009-07-23 15:16:00,12.184,12.19156,12.184,12.19156,9000000.0
2009-07-23 15:17:00,12.18358,12.1905,12.18035,12.18035,8000000.0
2009-07-23 15:18:00,12.18582,12.18582,12.17791,12.17791,10000000.0
2009-07-23 15:19:00,12.17733,12.18884,12.17733,12.18215,10000000.0
2009-07-23 15:20:00,12.18938,12.19377,12.18487,12.19375,8000000.0
2009-07-23 15:21:00,12.19348,12.19348,12.17938,12.17964,7000000.0
2009-07-23 15:22:00,12.19199,12.19199,12.17628,12.17628,10000000.0
2009-07-23 15:23:00,12.18069,12.18663,12.17821,12.17887,7000000.0
2009-07-23 15:24:00,12.19027,12.19065,12.17508,12.17508,8000000.0
2009-07-23 15:25:00,12.17427,12.18669,12.17427,12.18604,8000000.0
2009-07-23 15:26:00,12.17257,12.18572,12.17233,12.18529,10000000.0
2009-07-23 15:27:00,12.18484,12.18484,12.17455,12.17501,7000000.0
2009-07-23 15:28:00,12.17519,12.18433,12.17519,12.17845,7000000.0
2009-07-23 15:29:00,12.17712,12.18312,12.17546,12.1764,8000000.0
2009-07-23 15:30:00,12.18019,12.18374,12.17557,12.17693,8000000.0
2009-07-23 15:31:00,12.17663,12.18801,12.17631,12.17833,9000000.0
2009-07-23 15:32:00,12.19157,12.19392,12.17941,12.18746,10000000.0
2009-07-23 15:33:00,12.19517,12.19604,12.1874,12.1874,8000000.0
2009-07-23 15:34:00,12.19866,12.19877,12.18296,12.18592,9000000.0
2009-07-23 15:35:00,12.19032,12.19452,12.18446,12.18446,10000000.0
2009-07-23 15:36:00,12.19971,12.19997,12.18658,12.18733,8000000.0
2009-07-23 15:37:00,12.19273,12.19898,12.18978,12.19329,11000000.0
2009-07-23 15:38:00,12.20519,12.20519,12.18815,12.19169,11000000.0
2009-07-23 15:39:00,12.20487,12.21241,12.19916,12.21241,8000000.0
2009-07-23 15:40:00,12.19813,12.2087,12.19796,12.2037,7000000.0
2009-07-23 15:41:00,12.20436,12.21119,12.20083,12.2012,9000000.0
2009-07-23 15:42:00,12.21646,12.21646,12.20223,12.20287,8000000.0
2009-07-23 15:43:00,12.20679,12.21063,12.20564,12.21063,7000000.0
2009-07-23 15:44:00,12.20285,12.20558,12.19694,12.19707,7000000.0
2009-07-23 15:45:00,12.20577,12.20829,12.20223,12.20254,9000000.0
2009-07-23 15:46:00,12.20153,12.21819,12.20153,12.212,11000000.0
2009-07-23 15:47:00,12.21511,12.22001,12.21057,12.21057,10000000.0
2009-07-23 15:48:00,12.21018,12.22104,12.20991,12.21404,7000000.0
2009-07-23 15:49:00,12.2228,12.2228,12.21394,12.22024,8000000.0
2009-07-23 15:50:00,12.2099,12.21865,12.2099,12.21251,8000000.0
2009-07-23 15:51:00,12.22569,12.22569,12.21274,12.21398,9000000.0
2009-07-23 15:52:00,12.21391,12.22416,12.21315,12.21467,9000000.0
2009-07-23 15:53:00,12.21653,12.22188,12.21255,12.21266,7000000.0
2009-07-23 15:54:00,12.22619,12.22619,12.21119,12.21136,8000000.0
2009-07-23 15:55:00,12.21095,12.22654,12.21095,12.22284,7000000.0
2009-07-23 15:56:00,12.22366,12.22848,12.21949,12.21949,8000000.0
2009-07-23 15:57:00,12.21896,12.22933,12.21896,12.22025,11000000.0
2009-07-23 15:58:00,12.22415,12.23105,12.22201,12.22605,11000000.0
2009-07-23 15:59:00,12.22553,12.2353,12.22468,12.22468,10000000.0
2009-07-23 16:00:00,12.22718,12.23447,12.22529,12.23447,9000000.0
2009-07-23 16:01:00,12.22863,12.23384,12.22474,12.22485,7000000.0
2009-07-23 16:02:00,12.2283,12.23373,12.22499,12.22499,7000000.0
2009-07-23 16:03:00,12.23768,12.23768,12.22065,12.22171,11000000.0
2009-07-23 16:04:00,12.22065,12.23324,12.22065,12.22369,10000000.0
2009-07-23 16:05:00,12.22289,12.23919,12.22284,12.23196,10000000.0
2009-07-23 16:06:00,12.24097,12.24255,12.22895,12.22895,7000000.0
2009-07-23 16:07:00,12.22967,12.23479,12.22634,12.22634,11000000.0
2009-07-23 16:08:00,12.22525,12.23721,12.225,12.23721,11000000.0
2009-07-23 16:09:00,12.22462,12.23611,12.22462,12.23019,8000000.0
2009-07-23 16:10:00,12.22769,12.24103,12.22769,12.23762,7000000.0
2009-07-23 16:11:00,12.23942,12.24489,12.23677,12.23789,8000000.0
2009-07-23 16:12:00,12.24598,12.24755,12.23786,12.23786,9000000.0
2009-07-23 16:13:00,12.2394,12.24399,12.23452,12.23497,11000000.0
2009-07-23 16:14:00,12.23586,12.24287,12.23091,12.23091,9000000.0
2009-07-23 16:15:00,12.24064,12.24109,12.2296,12.2296,11000000.0
2009-07-23 16:16:00,12.23116,12.24452,12.23116,12.23453,11000000.0
2009-07-23 16:17:00,12.24201,12.24317,12.23765,12.23765,7000000.0
2009-07-23 16:18:00,12.24506,12.24565,12.23903,12.23913,8000000.0
2009-07-23 16:19:00,12.23488,12.24482,12.23437,12.2352,10000000.0
2009-07-23 16:20:00,12.2368,12.24218,12.23347,12.23441,10000000.0
2009-07-23 16:21:00,12.23372,12.2435,12.23231,12.2325,9000000.0
2009-07-23 16:22:00,12.22946,12.23802,12.2286,12.22896,8000000.0
2009-07-23 16:23:00,12.23458,12.23458,12.2223,12.22316,7000000.0
2009-07-23 16:24:00,12.22785,12.23232,12.22108,12.22108,8000000.0
2009-07-23 16:25:00,12.2264,12.23155,12.22322,12.22437,8000000.0
2009-07-23 16:26:00,12.22938,12.23538,12.22682,12.22805,8000000.0
2009-07-23 16:27:00,12.23957,12.23974,12.22506,12.22506,9000000.0
2009-07-23 16:28:00,12.22719,12.23664,12.22708,12.22708,10000000.0
2009-07-23 16:29:00,12.22961,12.23373,12.22563,12.22602,11000000.0
2009-07-23 16:30:00,12.24052,12.24179,12.23035,12.23147,7000000.0
2009-07-23 16:31:00,12.23252,12.24185,12.23203,12.23516,8000000.0
2009-07-23 16:32:00,12.23565,12.23925,12.22647,12.22647,10000000.0
2009-07-23 16:33:00,12.23612,12.23769,12.23194,12.23416,7000000.0
2009-07-23 16:34:00,12.23031,12.24232,12.23031,12.23358,8000000.0
2009-07-23 16:35:00,12.23463,12.24049,12.23344,12.24023,9000000.0
2009-07-23 16:36:00,12.24007,12.24022,12.22627,12.22754,10000000.0
2009-07-23 16:37:00,12.23086,12.24098,12.23086,12.23135,10000000.0
2009-07-23 16:38:00,12.23399,12.23842,12.22872,12.23023,9000000.0
2009-07-23 16:39:00,12.24359,12.24359,12.23321,12.23996,7000000.0
2009-07-23 16:40:00,12.23266,12.23676,12.22936,12.22995,7000000.0
2009-07-23 16:41:00,12.23377,12.23945,12.23085,12.23108,9000000.0
2009-07-23 16:42:00,12.24517,12.24517,12.22943,12.22947,8000000.0
2009-07-23 16:43:00,12.22984,12.23672,12.22864,12.23068,7000000.0
2009-07-23 16:44:00,12.23076,12.2351,12.22728,12.22739,8000000.0
2009-07-23 16:45:00,12.23565,12.23758,12.23079,12.23152,9000000.0
2009-07-23 16:46:00,12.23326,12.23904,12.23081,12.23169,7000000.0
2009-07-23 16:47:00,12.24095,12.24166,12.23194,12.23194,10000000.0
2009-07-23 16:48:00,12.23312,12.23866,12.22771,12.22771,7000000.0
2009-07-23 16:49:00,12.22947,12.2346,12.227,12.227,7000000.0
2009-07-23 16:50:00,12.22451,12.23462,12.22282,12.23236,9000000.0
2009-07-23 16:51:00,12.22232,12.22598,12.2161,12.21646,10000000.0
2009-07-23 16:52:00,12.22054,12.22633,12.21773,12.2187,11000000.0
2009-07-23 16:53:00,12.21857,12.23019,12.21857,12.22282,8000000.0
2009-07-23 16:54:00,12.2248,12.2308,12.21606,12.2166,8000000.0
2009-07-23 16:55:00,12.21707,12.22453,12.21423,12.21423,9000000.0
2009-07-23 16:56:00,12.21251,12.22524,12.21251,12.21718,9000000.0
2009-07-23 16:57:00,12.2295,12.2295,12.21471,12.21499,7000000.0
2009-07-23 16:58:00,12.21886,12.2248,12.2173,12.21733,7000000.0
2009-07-23 16:59:00,12.22182,12.22666,12.21685,12.22008,8000000.0
2009-07-23 17:00:00,12.23687,12.23687,12.22242,12.22561,8000000.0
2009-07-23 17:01:00,12.23009,12.23633,12.22582,12.22582,7000000.0
2009-07-23 17:02:00,12.22749,12.23282,12.22401,12.22419,7000000.0
2009-07-23 17:03:00,12.22364,12.24114,12.22274,12.24114,9000000.0
2009-07-23 17:04:00,12.231,12.24052,12.22938,12.23213,10000000.0
2009-07-23 17:05:00,12.2351,12.24027,12.23175,12.23175,7000000.0
2009-07-23 17:06:00,12.24686,12.24686,12.23005,12.23005,8000000.0
2009-07-23 17:07:00,12.23015,12.238,12.23015,12.23342,7000000.0
2009-07-23 17:08:00,12.23467,12.23914,12.23146,12.23172,9000000.0
2009-07-23 17:09:00,12.24391,12.24391,12.22831,12.22846,7000000.0
2009-07-23 17:10:00,12.23185,12.23541,12.22747,12.22752,7000000.0
2009-07-23 17:11:00,12.24104,12.24104,12.22808,12.22823,8000000.0
2009-07-23 17:12:00,12.2403,12.24106,12.2296,12.2296,7000000.0
2009-07-23 17:13:00,12.22683,12.23767,12.22683,12.22886,9000000.0
2009-07-23 17:14:00,12.22347,12.23081,12.22205,12.22435,7000000.0
2009-07-23 17:15:00,12.2196,12.23247,12.2196,12.22281,8000000.0
2009-07-23 17:16:00,12.22172,12.22974,12.21819,12.21819,8000000.0
2009-07-23 17:17:00,12.22721,12.22763,12.21644,12.21644,11000000.0
2009-07-23 17:18:00,12.22531,12.22531,12.21804,12.21804,8000000.0
2009-07-23 17:19:00,12.21988,12.22824,12.21988,12.2201,7000000.0
2009-07-23 17:20:00,12.22809,12.23276,12.22246,12.23276,7000000.0
2009-07-23 17:21:00,12.22668,12.23198,12.22056,12.22056,7000000.0
2009-07-23 17:22:00,12.22427,12.22881,12.21865,12.21891,10000000.0
2009-07-23 17:23:00,12.23239,12.23239,12.22212,12.23043,9000000.0
2009-07-23 17:24:00,12.22623,12.22972,12.22263,12.22263,8000000.0
2009-07-23 17:25:00,12.21973,12.22645,12.21918,12.22145,7000000.0
2009-07-23 17:26:00,12.22273,12.22947,12.22068,12.22947,9000000.0
2009-07-23 17:27:00,12.22988,12.23276,12.22044,12.22044,8000000.0
2009-07-23 17:28:00,12.21762,12.22748,12.21762,12.21994,9000000.0
2009-07-23 17:29:00,12.21694,12.22655,12.21694,12.21984,8000000.0
2009-07-23 17:30:00,12.22004,12.22883,12.21898,12.21898,10000000.0
2009-07-23 17:31:00,12.22005,12.22787,12.21783,12.21783,9000000.0
2009-07-23 17:32:00,12.22575,12.22775,12.21967,12.22775,7000000.0
2009-07-23 17:33:00,12.21591,12.22768,12.21591,12.22064,8000000.0
2009-07-23 17:34:00,12.21847,12.22982,12.21847,12.22552,7000000.0
2009-07-23 17:35:00,12.22502,12.23171,12.21977,12.21977,8000000.0
2009-07-23 17:36:00,12.2303,12.2303,12.21748,12.21794,8000000.0
2009-07-23 17:37:00,12.21799,12.23142,12.21799,12.23108,11000000.0
2009-07-23 17:38:00,12.2309,12.23093,12.2182,12.21882,10000000.0
2009-07-23 17:39:00,12.22948,12.22962,12.22003,12.22962,11000000.0
2009-07-23 17:40:00,12.22099,12.22538,12.21709,12.21759,9000000.0
2009-07-23 17:41:00,12.21682,12.22805,12.21628,12.22805,10000000.0
2009-07-23 17:42:00,12.22852,12.22873,12.22016,12.22605,8000000.0
2009-07-23 17:43:00,12.21925,12.2237,12.21591,12.2237,11000000.0
2009-07-23 17:44:00,12.22254,12.22254,12.21117,12.21117,8000000.0
2009-07-23 17:45:00,12.227,12.227,12.21392,12.22596,10000000.0
2009-07-23 17:46:00,12.21771,12.22231,12.2145,12.2145,7000000.0
2009-07-23 17:47:00,12.22421,12.22542,12.21772,12.21772,11000000.0
2009-07-23 17:48:00,12.23017,12.23107,12.21963,12.2208,11000000.0
2009-07-23 17:49:00,12.2207,12.22988,12.22042,12.2244,7000000.0
2009-07-23 17:50:00,12.22412,12.23251,12.22174,12.22174,10000000.0
2009-07-23 17:51:00,12.23619,12.23619,12.22192,12.22902,8000000.0
2009-07-23 17:52:00,12.22296,12.22716,12.21948,12.21948,8000000.0
2009-07-23 17:53:00,12.22264,12.22633,12.21495,12.21495,11000000.0
2009-07-23 17:54:00,12.22948,12.22951,12.21726,12.21743,7000000.0
2009-07-23 17:55:00,12.2201,12.22296,12.21358,12.21444,10000000.0
2009-07-23 17:56:00,12.21463,12.22385,12.21463,12.21496,11000000.0
2009-07-23 17:57:00,12.22575,12.22575,12.21472,12.22402,9000000.0
2009-07-23 17:58:00,12.21549,12.22063,12.21195,12.21195,8000000.0
2009-07-23 17:59:00,12.21182,12.22373,12.21158,12.22373,7000000.0
2009-07-23 18:00:00,12.22501,12.22501,12.21583,12.22434,7000000.0
2009-07-23 18:01:00,12.21678,12.2219,12.21367,12.21367,8000000.0
2009-07-23 18:02:00,12.21404,12.21481,12.21385,12.21385,9000000.0
2009-07-23 18:03:00,12.22683,12.22683,12.2177,12.22581,8000000.0
2009-07-23 18:04:00,12.21401,12.22349,12.21231,12.22349,11000000.0
2009-07-23 18:05:00,12.221,12.221,12.21162,12.21163,7000000.0
2009-07-23 18:06:00,12.22433,12.22433,12.21555,12.22208,7000000.0
2009-07-23 18:07:00,12.21057,12.2217,12.21043,12.2217,10000000.0
2009-07-23 18:08:00,12.2098,12.22093,12.2098,12.21525,9000000.0
2009-07-23 18:09:00,12.22535,12.22535,12.21449,12.21589,7000000.0
2009-07-23 18:10:00,12.22553,12.22734,12.21874,12.22734,7000000.0
2009-07-23 18:11:00,12.21764,12.22931,12.21764,12.22852,9000000.0
2009-07-23 18:12:00,12.22808,12.22808,12.21671,12.22525,11000000.0
2009-07-23 18:13:00,12.21735,12.22069,12.21403,12.21822,7000000.0
2009-07-23 18:14:00,12.2085,12.22275,12.20811,12.22259,11000000.0
2009-07-23 18:15:00,12.21656,12.22208,12.21454,12.21601,9000000.0
2009-07-23 18:16:00,12.21805,12.22667,12.21743,12.21743,9000000.0
2009-07-23 18:17:00,12.217,12.22639,12.21485,12.21485,11000000.0
2009-07-23 18:18:00,12.22674,12.22857,12.21641,12.22857,10000000.0
2009-07-23 18:19:00,12.21703,12.22629,12.21696,12.21981,8000000.0
2009-07-23 18:20:00,12.2289,12.2289,12.2148,12.2148,10000000.0
2009-07-23 18:21:00,12.22636,12.22636,12.21579,12.21579,8000000.0
2009-07-23 18:22:00,12.21751,12.22831,12.21719,12.22831,8000000.0
2009-07-23 18:23:00,12.22301,12.22909,12.22202,12.22909,8000000.0
2009-07-23 18:24:00,12.23078,12.23297,12.22287,12.22335,7000000.0
2009-07-23 18:25:00,12.23685,12.23706,12.22145,12.22145,11000000.0
2009-07-23 18:26:00,12.21963,12.22811,12.2196,12.22303,7000000.0
2009-07-23 18:27:00,12.22603,12.23092,12.22272,12.22272,9000000.0
2009-07-23 18:28:00,12.23031,12.23435,12.22557,12.23435,8000000.0
2009-07-23 18:29:00,12.22358,12.22936,12.22034,12.22034,11000000.0
2009-07-23 18:30:00,12.22735,12.22828,12.21982,12.22828,8000000.0
2009-07-23 18:31:00,12.22163,12.23107,12.22066,12.23107,11000000.0
2009-07-23 18:32:00,12.21774,12.22688,12.2176,12.21968,9000000.0
2009-07-23 18:33:00,12.22633,12.23299,12.22245,12.23299,11000000.0
2009-07-23 18:34:00,12.22268,12.23399,12.22268,12.22647,8000000.0
2009-07-23 18:35:00,12.23403,12.23611,12.22828,12.22828,9000000.0
2009-07-23 18:36:00,12.23653,12.23653,12.22624,12.2337,8000000.0
2009-07-23 18:37:00,12.22282,12.23468,12.2228,12.23468,8000000.0
2009-07-23 18:38:00,12.2271,12.23198,12.22504,12.22518,9000000.0
2009-07-23 18:39:00,12.23989,12.24039,12.22916,12.22916,7000000.0
2009-07-23 18:40:00,12.24078,12.24195,12.23279,12.24195,8000000.0
2009-07-23 18:41:00,12.23036,12.23827,12.22995,12.23201,7000000.0
2009-07-23 18:42:00,12.23538,12.2376,12.23022,12.23735,10000000.0
2009-07-23 18:43:00,12.22545,12.23483,12.22545,12.22872,8000000.0
2009-07-23 18:44:00,12.23612,12.23646,12.23006,12.23006,8000000.0
2009-07-23 18:45:00,12.23781,12.23781,12.22805,12.2285,8000000.0
2009-07-23 18:46:00,12.23291,12.23826,12.22966,12.23144,11000000.0
2009-07-23 18:47:00,12.23117,12.24602,12.23117,12.24602,7000000.0
2009-07-23 18:48:00,12.24553,12.24553,12.23426,12.23483,7000000.0
2009-07-23 18:49:00,12.24407,12.25031,12.24032,12.24777,8000000.0
2009-07-23 18:50:00,12.24611,12.2571,12.2446,12.24638,11000000.0
2009-07-23 18:51:00,12.24822,12.25427,12.24415,12.24415,10000000.0
2009-07-23 18:52:00,12.24334,12.25262,12.24248,12.24322,10000000.0
2009-07-23 18:53:00,12.2516,12.2516,12.23705,12.23781,8000000.0
2009-07-23 18:54:00,12.24962,12.25042,12.23736,12.23736,7000000.0
2009-07-23 18:55:00,12.23627,12.24473,12.23627,12.24021,7000000.0
2009-07-23 18:56:00,12.23691,12.25016,12.23691,12.25016,11000000.0
2009-07-23 18:57:00,12.246,12.25459,12.24354,12.24736,8000000.0
2009-07-23 18:58:00,12.24684,12.25623,12.24599,12.24599,10000000.0
2009-07-23 18:59:00,12.24519,12.25205,12.23928,12.23928,8000000.0
2009-07-23 19:00:00,12.23942,12.24439,12.23581,12.23614,8000000.0
2009-07-23 19:01:00,12.24011,12.25294,12.24011,12.2408,10000000.0
2009-07-23 19:02:00,12.23752,12.24907,12.23717,12.24131,11000000.0
2009-07-23 19:03:00,12.24642,12.24934,12.24219,12.24219,8000000.0
2009-07-23 19:04:00,12.23931,12.24884,12.23931,12.24182,9000000.0
2009-07-23 19:05:00,12.24875,12.24875,12.23956,12.23956,7000000.0
2009-07-23 19:06:00,12.24582,12.24589,12.24037,12.24037,7000000.0
2009-07-23 19:07:00,12.24059,12.24415,12.23412,12.23435,7000000.0
2009-07-23 19:08:00,12.23807,12.24199,12.23355,12.23355,7000000.0
2009-07-23 19:09:00,12.2386,12.2445,12.2386,12.2445,7000000.0
2009-07-23 19:10:00,12.23852,12.24421,12.23674,12.23763,8000000.0
2009-07-23 19:11:00,12.23736,12.24516,12.23732,12.23937,7000000.0
2009-07-23 19:12:00,12.24614,12.24614,12.2362,12.24602,9000000.0
2009-07-23 19:13:00,12.23908,12.24686,12.23771,12.24686,11000000.0
2009-07-23 19:14:00,12.23643,12.24394,12.23643,12.2391,7000000.0
2009-07-23 19:15:00,12.23756,12.24646,12.23135,12.23135,11000000.0
2009-07-23 19:16:00,12.23202,12.2372,12.22822,12.2293,11000000.0
2009-07-23 19:17:00,12.23101,12.24119,12.23101,12.23226,11000000.0
2009-07-23 19:18:00,12.24699,12.24699,12.23112,12.23112,9000000.0
2009-07-23 19:19:00,12.23158,12.24579,12.23077,12.24579,8000000.0
2009-07-23 19:20:00,12.24595,12.25906,12.24399,12.25474,10000000.0
2009-07-23 19:21:00,12.26604,12.2711,12.26188,12.26426,8000000.0
2009-07-23 19:22:00,12.26499,12.27697,12.26499,12.26786,10000000.0
2009-07-23 19:23:00,12.26986,12.27535,12.26584,12.26584,7000000.0
2009-07-23 19:24:00,12.27803,12.27803,12.26647,12.27447,11000000.0
2009-07-23 19:25:00,12.26667,12.27159,12.26296,12.26296,10000000.0
2009-07-23 19:26:00,12.27398,12.27492,12.26461,12.27492,11000000.0
2009-07-23 19:27:00,12.279,12.279,12.26685,12.26731,7000000.0
2009-07-23 19:28:00,12.27248,12.27672,12.26915,12.26962,7000000.0
2009-07-23 19:29:00,12.27223,12.27601,12.26187,12.26243,8000000.0
2009-07-23 19:30:00,12.26111,12.2722,12.26111,12.26587,7000000.0
2009-07-23 19:31:00,12.26251,12.27474,12.26251,12.26787,10000000.0
2009-07-23 19:32:00,12.2682,12.27768,12.26806,12.26806,9000000.0
2009-07-23 19:33:00,12.26688,12.27406,12.26688,12.26943,7000000.0
2009-07-23 19:34:00,12.2678,12.27593,12.2678,12.26932,8000000.0
2009-07-23 19:35:00,12.2771,12.27762,12.26992,12.26992,8000000.0
2009-07-23 19:36:00,12.27931,12.27972,12.27077,12.27666,8000000.0
2009-07-23 19:37:00,12.27132,12.27758,12.26895,12.27234,9000000.0
2009-07-23 19:38:00,12.27442,12.28375,12.27427,12.27427,9000000.0
2009-07-23 19:39:00,12.28663,12.28663,12.27282,12.2734,8000000.0
2009-07-23 19:40:00,12.27343,12.28535,12.27343,12.27661,10000000.0
2009-07-23 19:41:00,12.28406,12.2863,12.27795,12.2863,7000000.0
2009-07-23 19:42:00,12.28721,12.29094,12.2791,12.29094,9000000.0
2009-07-23 19:43:00,12.28415,12.2876,12.27776,12.27813,7000000.0
2009-07-23 19:44:00,12.27698,12.28788,12.27592,12.28616,9000000.0
2009-07-23 19:45:00,12.28422,12.28422,12.27063,12.27063,7000000.0
2009-07-23 19:46:00,12.27445,12.28422,12.27445,12.27774,8000000.0
2009-07-23 19:47:00,12.27799,12.28829,12.27799,12.27994,10000000.0
2009-07-23 19:48:00,12.28611,12.28862,12.28148,12.28148,10000000.0
2009-07-23 19:49:00,12.28337,12.28726,12.27812,12.27812,8000000.0
2009-07-23 19:50:00,12.29165,12.29165,12.27755,12.27807,8000000.0
2009-07-23 19:51:00,12.27783,12.29233,12.27783,12.29184,11000000.0
2009-07-23 19:52:00,12.27816,12.28882,12.27816,12.27965,11000000.0
2009-07-23 19:53:00,12.27654,12.28741,12.27654,12.27853,10000000.0
2009-07-23 19:54:00,12.28922,12.28925,12.27629,12.27629,7000000.0
2009-07-23 19:55:00,12.27356,12.28646,12.27356,12.28646,7000000.0
2009-07-23 19:56:00,12.27153,12.28122,12.27143,12.27267,9000000.0
2009-07-23 19:57:00,12.28373,12.28373,12.27327,12.28125,7000000.0
2009-07-23 19:58:00,12.26983,12.2772,12.26894,12.2722,7000000.0
2009-07-23 19:59:00,12.26677,12.27448,12.26567,12.26744,7000000.0
2009-07-23 20:00:00,12.2687,12.27677,12.2687,12.26945,7000000.0
2009-07-23 20:01:00,12.27107,12.28003,12.27107,12.27118,8000000.0
2009-07-23 20:02:00,12.27333,12.27915,12.271,12.27915,11000000.0
2009-07-23 20:03:00,12.27677,12.27677,12.26627,12.27496,9000000.0
2009-07-23 20:04:00,12.26686,12.27538,12.26686,12.27538,10000000.0
2009-07-23 20:05:00,12.2689,12.27445,12.26675,12.26746,7000000.0
2009-07-23 20:06:00,12.27524,12.27524,12.26551,12.26611,7000000.0
2009-07-23 20:07:00,12.26473,12.27272,12.26473,12.26662,7000000.0
2009-07-23 20:08:00,12.26456,12.27411,12.26422,12.26422,10000000.0
2009-07-23 20:09:00,12.27747,12.27747,12.26366,12.26366,7000000.0
2009-07-23 20:10:00,12.26463,12.27612,12.26463,12.27596,11000000.0
2009-07-23 20:11:00,12.26538,12.27678,12.26538,12.27674,8000000.0
2009-07-23 20:12:00,12.27578,12.27578,12.26093,12.2614,9000000.0
2009-07-23 20:13:00,12.27064,12.27191,12.26503,12.26503,8000000.0
2009-07-23 20:14:00,12.27554,12.27554,12.26304,12.26338,8000000.0
2009-07-23 20:15:00,12.27853,12.27853,12.26485,12.26594,38000000.0
2009-07-23 20:16:00,12.26471,12.27468,12.26471,12.26611,10000000.0
2009-07-23 20:17:00,12.26752,12.2755,12.26701,12.26701,8000000.0
2009-07-23 20:18:00,12.27719,12.27719,12.26823,12.27625,8000000.0
2009-07-23 20:19:00,12.27751,12.27944,12.26802,12.27944,11000000.0
2009-07-23 20:20:00,12.26971,12.28411,12.26971,12.27342,11000000.0
2009-07-23 20:21:00,12.28323,12.28323,12.27099,12.27471,5000000.0
2009-07-23 20:22:00,12.2774,12.2774,12.26471,12.26471,10000000.0
2009-07-23 20:23:00,12.26775,12.27637,12.26768,12.26768,9000000.0
2009-07-23 20:24:00,12.27624,12.27624,12.26731,12.27508,8000000.0
2009-07-23 20:25:00,12.2673,12.27155,12.26357,12.26395,8000000.0
2009-07-23 20:26:00,12.26343,12.27574,12.26343,12.27574,7000000.0
2009-07-23 20:27:00,12.27808,12.27808,12.26372,12.2745,28000000.0
2009-07-23 20:28:00,12.26345,12.27463,12.26345,12.27463,10000000.0
2009-07-23 20:29:00,12.26357,12.27547,12.26357,12.27547,7000000.0
2009-07-23 20:30:00,12.27835,12.27835,12.26354,12.26354,8000000.0
2009-07-23 20:31:00,12.26598,12.2729,12.26575,12.2729,8000000.0
2009-07-23 20:32:00,12.27422,12.27422,12.26334,12.26334,7000000.0
2009-07-23 20:33:00,12.27433,12.27433,12.26513,12.27277,7000000.0
2009-07-23 20:34:00,12.27239,12.27239,12.26036,12.26036,11000000.0
2009-07-23 20:35:00,12.25967,12.26783,12.25967,12.26064,8000000.0
2009-07-23 20:36:00,12.26961,12.26988,12.26244,12.26803,7000000.0
2009-07-23 20:37:00,12.26261,12.2668,12.25876,12.25909,11000000.0
2009-07-23 20:38:00,12.26121,12.26644,12.25878,12.25902,8000000.0
2009-07-23 20:39:00,12.26941,12.27188,12.2604,12.26101,12000000.0
2009-07-23 20:40:00,12.26355,12.27057,12.26355,12.27057,8000000.0
2009-07-23 20:41:00,12.26258,12.27135,12.26166,12.26166,16000000.0
2009-07-23 20:42:00,12.27585,12.27585,12.26226,12.26226,10000000.0
2009-07-23 20:43:00,12.27126,12.27126,12.26119,12.2612,6000000.0
2009-07-23 20:44:00,12.26259,12.27142,12.26149,12.26149,20000000.0
2009-07-23 20:45:00,12.27494,12.27494,12.26191,12.26191,7000000.0
2009-07-23 20:46:00,12.26246,12.27169,12.26192,12.26309,11000000.0
2009-07-23 20:47:00,12.26124,12.27375,12.26124,12.27375,11000000.0
2009-07-23 20:48:00,12.2758,12.2758,12.26207,12.26967,8000000.0
2009-07-23 20:49:00,12.25889,12.26931,12.25814,12.26931,11000000.0
2009-07-23 20:50:00,12.26077,12.27102,12.26077,12.27102,7000000.0
2009-07-23 20:51:00,12.26662,12.2726,12.26412,12.2726,9000000.0
2009-07-23 20:52:00,12.26015,12.27265,12.26015,12.27229,8000000.0
2009-07-23 20:53:00,12.25988,12.27203,12.25988,12.27181,10000000.0
2009-07-23 20:54:00,12.27058,12.27102,12.26122,12.26122,8000000.0
2009-07-23 20:55:00,12.26459,12.26874,12.2597,12.2597,7000000.0
2009-07-23 20:56:00,12.26056,12.27263,12.26023,12.27263,8000000.0
2009-07-23 20:57:00,12.2763,12.2763,12.26287,12.27146,10000000.0
2009-07-23 20:58:00,12.25995,12.26914,12.25995,12.26184,10000000.0
2009-07-23 20:59:00,12.26204,12.26698,12.25858,12.25858,9000000.0
2009-07-23 21:00:00,12.26176,12.26825,12.25996,12.25996,7000000.0
2009-07-23 21:01:00,12.26139,12.27237,12.26139,12.27237,10000000.0
2009-07-23 21:02:00,12.25965,12.27108,12.25965,12.27108,7000000.0
2009-07-23 21:03:00,12.26787,12.27185,12.26256,12.27185,9000000.0
2009-07-23 21:04:00,12.26094,12.27147,12.25979,12.25979,58000000.0
2009-07-23 21:05:00,12.25901,12.26768,12.25901,12.26284,7000000.0
2009-07-23 21:06:00,12.27403,12.27403,12.26407,12.27098,7000000.0
2009-07-23 21:07:00,12.27338,12.27375,12.262,12.262,8000000.0
2009-07-23 21:08:00,12.26341,12.27121,12.26179,12.26179,15000000.0
2009-07-23 21:09:00,12.26627,12.27175,12.26558,12.27048,7000000.0
2009-07-23 21:10:00,12.26205,12.27247,12.26205,12.26297,11000000.0
2009-07-23 21:11:00,12.26547,12.27186,12.26417,12.27186,8000000.0
2009-07-23 21:12:00,12.27578,12.27578,12.26115,12.26143,8000000.0
2009-07-23 21:13:00,12.26065,12.2727,12.26,12.2727,10000000.0
2009-07-23 21:14:00,12.2657,12.2736,12.2657,12.2736,8000000.0
2009-07-23 21:15:00,12.2671,12.27217,12.26214,12.26215,9000000.0
2009-07-23 21:16:00,12.273,12.273,12.26179,12.26179,9000000.0
2009-07-23 21:17:00,12.2708,12.2708,12.26426,12.26426,8000000.0
2009-07-23 21:18:00,12.2743,12.2743,12.26553,12.27242,7000000.0
2009-07-23 21:19:00,12.26457,12.26839,12.26047,12.26047,9000000.0
2009-07-23 21:20:00,12.26418,12.26894,12.26073,12.26073,7000000.0
2009-07-23 21:21:00,12.27762,12.27762,12.26173,12.26187,11000000.0
2009-07-23 21:22:00,12.26221,12.27276,12.26197,12.27276,7000000.0
2009-07-23 21:23:00,12.26196,12.27307,12.26153,12.27307,10000000.0
2009-07-23 21:24:00,12.27847,12.27847,12.26193,12.27346,34000000.0
2009-07-23 21:25:00,12.26256,12.27221,12.26256,12.26326,11000000.0
2009-07-23 21:26:00,12.26188,12.27197,12.26177,12.27197,8000000.0
2009-07-23 21:27:00,12.27578,12.27578,12.26155,12.26155,10000000.0
2009-07-23 21:28:00,12.26128,12.26141,12.26087,12.26088,4000000.0
2009-07-23 21:29:00,12.26444,12.27067,12.26444,12.27067,8000000.0
2009-07-23 21:30:00,12.27429,12.27429,12.26385,12.27024,7000000.0
2009-07-23 21:31:00,12.26285,12.27206,12.26285,12.26339,8000000.0
2009-07-23 21:32:00,12.26181,12.27362,12.26181,12.27362,7000000.0
2009-07-23 21:33:00,12.27809,12.27809,12.26169,12.26169,11000000.0
2009-07-23 21:34:00,12.2644,12.27227,12.26051,12.26051,9000000.0
2009-07-23 21:35:00,12.26795,12.27283,12.26435,12.27283,7000000.0
2009-07-23 21:36:00,12.26662,12.27192,12.26408,12.27158,7000000.0
2009-07-23 21:37:00,12.26291,12.267,12.2598,12.2598,11000000.0
2009-07-23 21:38:00,12.26055,12.27185,12.26055,12.27185,17000000.0
2009-07-23 21:39:00,12.26629,12.26719,12.26241,12.26241,7000000.0
2009-07-23 21:40:00,12.25897,12.27134,12.25897,12.27134,11000000.0
2009-07-23 21:41:00,12.2605,12.26975,12.25956,12.25956,21000000.0
2009-07-23 21:42:00,12.26951,12.27048,12.26058,12.26058,7000000.0
2009-07-23 21:43:00,12.26238,12.26725,12.26097,12.26097,6000000.0
2009-07-23 21:44:00,12.26988,12.27093,12.26017,12.27093,14000000.0
2009-07-23 21:45:00,12.2701,12.27039,12.26226,12.2671,7000000.0
2009-07-23 21:46:00,12.25811,12.26711,12.25776,12.25878,11000000.0
2009-07-23 21:47:00,12.26844,12.26844,12.25748,12.2681,11000000.0
2009-07-23 21:48:00,12.26999,12.27016,12.25816,12.25873,9000000.0
2009-07-23 21:49:00,12.25687,12.26622,12.25687,12.25914,10000000.0
2009-07-23 21:50:00,12.26056,12.265,12.25736,12.25736,7000000.0
2009-07-23 21:51:00,12.26826,12.26834,12.25632,12.25632,55000000.0
2009-07-23 21:52:00,12.2546,12.2669,12.2546,12.26634,8000000.0
2009-07-23 21:53:00,12.25318,12.26504,12.25318,12.26464,8000000.0
2009-07-23 21:54:00,12.26647,12.26647,12.25435,12.26156,8000000.0
2009-07-23 21:55:00,12.25156,12.26413,12.25128,12.26413,7000000.0
2009-07-23 21:56:00,12.25082,12.25786,12.24992,12.2522,7000000.0
2009-07-23 21:57:00,12.25122,12.26313,12.25122,12.25383,8000000.0
2009-07-23 21:58:00,12.26053,12.26292,12.25516,12.26234,7000000.0
2009-07-23 21:59:00,12.2495,12.26119,12.24936,12.26119,8000000.0
2009-07-23 22:00:00,12.25829,12.25829,12.24972,12.25046,11000000.0
2009-07-23 22:01:00,12.24847,12.24847,12.24742,12.24742,8000000.0
2009-07-23 22:02:00,12.24737,12.24737,12.24348,12.24348,7000000.0
2009-07-23 22:03:00,12.2542,12.2542,12.24032,12.24032,7000000.0
2009-07-23 22:04:00,12.2417,12.24205,12.24064,12.24073,7000000.0
2009-07-23 22:05:00,12.24215,12.24374,12.24215,12.24333,7000000.0
2009-07-23 22:06:00,12.25736,12.25736,12.24528,12.24548,8000000.0
2009-07-23 22:07:00,12.24742,12.24751,12.24567,12.24567,7000000.0
2009-07-23 22:08:00,12.2464,12.24731,12.24588,12.24661,23000000.0
2009-07-23 22:09:00,12.25779,12.25779,12.24785,12.24868,10000000.0
2009-07-23 22:10:00,12.24925,12.25118,12.24906,12.24906,11000000.0
2009-07-23 22:11:00,12.24717,12.2507,12.24583,12.24933,7000000.0
2009-07-23 22:12:00,12.26721,12.26721,12.25004,12.25718,21000000.0
2009-07-23 22:13:00,12.25765,12.25839,12.254,12.25412,28000000.0
2009-07-23 22:14:00,12.25416,12.25611,12.25294,12.25477,16000000.0
2009-07-23 22:15:00,12.26338,12.26338,12.24532,12.24532,7000000.0
2009-07-23 22:16:00,12.24547,12.24573,12.24217,12.24217,8000000.0
2009-07-23 22:17:00,12.24185,12.2452,12.24185,12.24411,10000000.0
2009-07-23 22:18:00,12.25804,12.25804,12.24443,12.24594,11000000.0
2009-07-23 22:19:00,12.24486,12.24764,12.24408,12.24764,9000000.0
2009-07-23 22:20:00,12.2471,12.25924,12.24615,12.254,11000000.0
2009-07-23 22:21:00,12.25297,12.26219,12.25227,12.25702,7000000.0
2009-07-23 22:22:00,12.25419,12.25635,12.25181,12.25181,11000000.0
2009-07-23 22:23:00,12.2504,12.25088,12.24416,12.24514,10000000.0
2009-07-23 22:24:00,12.25471,12.25471,12.23599,12.23611,8000000.0
2009-07-23 22:25:00,12.23708,12.24165,12.23705,12.24106,8000000.0
2009-07-23 22:26:00,12.24071,12.24071,12.23514,12.23805,11000000.0
2009-07-23 22:27:00,12.2366,12.24593,12.2366,12.23892,9000000.0
2009-07-23 22:28:00,12.23736,12.23782,12.23496,12.2354,11000000.0
2009-07-23 22:29:00,12.23558,12.23745,12.23509,12.23648,8000000.0
2009-07-23 22:30:00,12.24681,12.24681,12.23546,12.23767,10000000.0
2009-07-23 22:31:00,12.23886,12.24103,12.23886,12.23931,7000000.0
2009-07-23 22:32:00,12.23969,12.24109,12.23957,12.24109,9000000.0
2009-07-23 22:33:00,12.24541,12.25146,12.24051,12.24051,11000000.0
2009-07-23 22:34:00,12.23992,12.24068,12.23899,12.24068,11000000.0
2009-07-23 22:35:00,12.24282,12.24413,12.24267,12.24353,7000000.0
2009-07-23 22:36:00,12.25522,12.25522,12.24246,12.24246,7000000.0
2009-07-23 22:37:00,12.24228,12.24518,12.24228,12.24509,11000000.0
2009-07-23 22:38:00,12.24448,12.24559,12.24336,12.2445,10000000.0
2009-07-23 22:39:00,12.25412,12.25412,12.24064,12.24125,7000000.0
2009-07-23 22:40:00,12.2399,12.2399,12.23779,12.23898,7000000.0
2009-07-23 22:41:00,12.23871,12.23871,12.23507,12.23591,9000000.0
2009-07-23 22:42:00,12.24807,12.24807,12.23426,12.23426,17000000.0
2009-07-23 22:43:00,12.23445,12.23473,12.23261,12.23374,8000000.0
2009-07-23 22:44:00,12.23432,12.23553,12.23431,12.23457,11000000.0
2009-07-23 22:45:00,12.24757,12.24757,12.23677,12.23921,8000000.0
2009-07-23 22:46:00,12.23951,12.24032,12.23891,12.23891,10000000.0
2009-07-23 22:47:00,12.23857,12.23857,12.23775,12.23857,7000000.0
2009-07-23 22:48:00,12.24662,12.24662,12.2385,12.23865,7000000.0
2009-07-23 22:49:00,12.23757,12.23849,12.23757,12.23762,11000000.0
2009-07-23 22:50:00,12.23791,12.23849,12.23655,12.23655,7000000.0
2009-07-23 22:51:00,12.24869,12.24869,12.23668,12.23913,40000000.0
2009-07-23 22:52:00,12.2387,12.23872,12.23814,12.23872,9000000.0
2009-07-23 22:53:00,12.23951,12.24139,12.23951,12.24129,7000000.0
2009-07-23 22:54:00,12.25661,12.25661,12.24163,12.24206,9000000.0
2009-07-23 22:55:00,12.24036,12.2413,12.24022,12.24077,8000000.0
2009-07-23 22:56:00,12.24133,12.2429,12.24042,12.24042,9000000.0
2009-07-23 22:57:00,12.2472,12.2472,12.24066,12.24116,7000000.0
2009-07-23 22:58:00,12.24047,12.24195,12.24047,12.24181,10000000.0
2009-07-23 22:59:00,12.23982,12.23982,12.23447,12.23529,7000000.0
2009-07-23 23:00:00,12.24852,12.24852,12.23531,12.23531,10000000.0
2009-07-23 23:01:00,12.234,12.23501,12.23241,12.23501,9000000.0
2009-07-23 23:02:00,12.23535,12.23759,12.23535,12.23697,8000000.0
2009-07-23 23:03:00,12.24897,12.24897,12.24897,12.24897,1000000.0
2009-07-23 23:04:00,12.2379,12.23875,12.2379,12.23867,7000000.0
2009-07-23 23:05:00,12.2384,12.23916,12.2384,12.23875,8000000.0
2009-07-23 23:06:00,12.24754,12.24754,12.24036,12.24272,9000000.0
2009-07-23 23:07:00,12.24378,12.24378,12.24269,12.24285,11000000.0
2009-07-23 23:08:00,12.24134,12.24841,12.23925,12.24841,10000000.0
2009-07-23 23:09:00,12.23742,12.23786,12.23645,12.23761,7000000.0
2009-07-23 23:10:00,12.23665,12.23724,12.23418,12.23418,9000000.0
2009-07-23 23:11:00,12.23489,12.23722,12.23489,12.23521,10000000.0
2009-07-23 23:12:00,12.247,12.247,12.2354,12.2354,11000000.0
2009-07-23 23:13:00,12.23475,12.23475,12.23407,12.23422,8000000.0
2009-07-23 23:14:00,12.23485,12.23485,12.23367,12.23397,5000000.0
2009-07-23 23:15:00,12.2462,12.2462,12.23385,12.23422,8000000.0
2009-07-23 23:16:00,12.23457,12.23457,12.23341,12.23341,7000000.0
2009-07-23 23:17:00,12.23307,12.23424,12.23266,12.23424,5000000.0
2009-07-23 23:18:00,12.24607,12.24607,12.2367,12.23682,7000000.0
2009-07-23 23:19:00,12.23467,12.23803,12.23439,12.23803,7000000.0
2009-07-23 23:20:00,12.23885,12.24737,12.23772,12.24737,8000000.0
2009-07-23 23:21:00,12.23683,12.23701,12.23575,12.23585,9000000.0
2009-07-23 23:22:00,12.23563,12.23563,12.23379,12.23415,5000000.0
2009-07-23 23:23:00,12.23628,12.24817,12.23628,12.24817,7000000.0
2009-07-23 23:24:00,12.23822,12.23985,12.23822,12.23985,11000000.0
2009-07-23 23:25:00,12.24015,12.24143,12.23907,12.23907,8000000.0
2009-07-23 23:26:00,12.2359,12.2359,12.23401,12.23442,8000000.0
2009-07-23 23:27:00,12.24515,12.24515,12.23613,12.23715,7000000.0
2009-07-23 23:28:00,12.23627,12.23678,12.23627,12.23627,6000000.0
2009-07-23 23:29:00,12.2356,12.23601,12.23511,12.23511,8000000.0
2009-07-23 23:30:00,12.24773,12.24773,12.23458,12.23458,8000000.0
2009-07-23 23:31:00,12.23265,12.23382,12.23247,12.2337,7000000.0
2009-07-23 23:32:00,12.23372,12.24761,12.23344,12.24761,10000000.0
2009-07-23 23:33:00,12.23348,12.23362,12.23296,12.23313,9000000.0
2009-07-23 23:34:00,12.23303,12.23382,12.23249,12.23249,8000000.0
2009-07-23 23:35:00,12.23258,12.24655,12.23192,12.24655,7000000.0
2009-07-23 23:36:00,12.23284,12.23479,12.23268,12.23313,38000000.0
2009-07-23 23:37:00,12.23333,12.23386,12.23276,12.23386,8000000.0
2009-07-23 23:38:00,12.234,12.24617,12.234,12.24617,8000000.0
2009-07-23 23:39:00,12.23431,12.2358,12.23431,12.23481,9000000.0
2009-07-23 23:40:00,12.235,12.23664,12.235,12.23526,10000000.0
2009-07-23 23:41:00,12.23502,12.23512,12.23433,12.23512,10000000.0
2009-07-23 23:42:00,12.24761,12.24761,12.23554,12.23554,8000000.0
2009-07-23 23:43:00,12.23619,12.23775,12.23616,12.23775,7000000.0
2009-07-23 23:44:00,12.23983,12.24188,12.23939,12.24188,9000000.0
2009-07-23 23:45:00,12.25494,12.25494,12.24212,12.24214,7000000.0
2009-07-23 23:46:00,12.24198,12.24204,12.24132,12.24204,7000000.0
2009-07-23 23:47:00,12.24217,12.24237,12.24105,12.24202,11000000.0
2009-07-23 23:48:00,12.25806,12.25806,12.24283,12.24283,28000000.0
2009-07-23 23:49:00,12.24276,12.24825,12.24276,12.24825,8000000.0
2009-07-23 23:50:00,12.24898,12.25001,12.24896,12.24964,11000000.0
2009-07-23 23:51:00,12.25806,12.25806,12.25065,12.25065,7000000.0
2009-07-23 23:52:00,12.24955,12.25185,12.24938,12.25185,8000000.0
2009-07-23 23:53:00,12.25148,12.26676,12.24942,12.26676,11000000.0
2009-07-23 23:54:00,12.25096,12.25096,12.2498,12.25004,11000000.0
2009-07-23 23:55:00,12.24946,12.24946,12.24855,12.24857,7000000.0
2009-07-23 23:56:00,12.24527,12.24527,12.24083,12.24138,7000000.0
2009-07-23 23:57:00,12.25445,12.25445,12.24306,12.24314,7000000.0
2009-07-23 23:58:00,12.24268,12.24712,12.24268,12.24712,9000000.0
2009-07-23 23:59:00,12.2464,12.24694,12.24549,12.24591,53000000.0
2009-07-24 00:00:00,12.25811,12.25811,12.24459,12.24655,11000000.0
2009-07-24 00:01:00,12.24593,12.246,12.24446,12.24539,8000000.0
2009-07-24 00:02:00,12.24263,12.24548,12.24263,12.24528,8000000.0
2009-07-24 00:03:00,12.25737,12.25737,12.24526,12.24618,8000000.0
2009-07-24 00:04:00,12.24745,12.24787,12.24656,12.24787,7000000.0
2009-07-24 00:05:00,12.24858,12.25734,12.24811,12.25734,6000000.0
2009-07-24 00:06:00,12.2499,12.25176,12.2499,12.25176,7000000.0
2009-07-24 00:07:00,12.25136,12.25188,12.2499,12.25041,7000000.0
2009-07-24 00:08:00,12.25059,12.25734,12.24945,12.25734,7000000.0
2009-07-24 00:09:00,12.24935,12.24951,12.24774,12.24774,7000000.0
2009-07-24 00:10:00,12.24815,12.24817,12.24653,12.24746,25000000.0
2009-07-24 00:11:00,12.24849,12.25861,12.24849,12.25861,8000000.0
2009-07-24 00:12:00,12.24772,12.25036,12.24772,12.25036,11000000.0
2009-07-24 00:13:00,12.25048,12.25048,12.24887,12.24925,8000000.0
2009-07-24 00:14:00,12.24884,12.24951,12.24812,12.24812,11000000.0
2009-07-24 00:15:00,12.25857,12.25857,12.24621,12.24621,52000000.0
2009-07-24 00:16:00,12.24576,12.24611,12.24282,12.24282,8000000.0
2009-07-24 00:17:00,12.24231,12.25716,12.24231,12.25716,11000000.0
2009-07-24 00:18:00,12.24398,12.24479,12.24372,12.24401,10000000.0
2009-07-24 00:19:00,12.24507,12.24808,12.24459,12.24807,9000000.0
2009-07-24 00:20:00,12.24793,12.24998,12.24793,12.24926,11000000.0
2009-07-24 00:21:00,12.26545,12.26545,12.25054,12.25054,10000000.0
2009-07-24 00:22:00,12.25077,12.25159,12.25065,12.25159,9000000.0
2009-07-24 00:23:00,12.25056,12.25116,12.25006,12.2507,7000000.0
2009-07-24 00:24:00,12.26438,12.26438,12.25077,12.2512,7000000.0
2009-07-24 00:25:00,12.24986,12.25075,12.24944,12.25044,11000000.0
2009-07-24 00:26:00,12.24938,12.24989,12.24856,12.24856,8000000.0
2009-07-24 00:27:00,12.25696,12.25696,12.24831,12.2487,8000000.0
2009-07-24 00:28:00,12.2486,12.24907,12.24839,12.24885,8000000.0
2009-07-24 00:29:00,12.24981,12.26794,12.24981,12.26794,11000000.0
2009-07-24 00:30:00,12.24927,12.25066,12.24927,12.25063,11000000.0
2009-07-24 00:31:00,12.25082,12.2515,12.25082,12.25092,7000000.0
2009-07-24 00:32:00,12.25163,12.25256,12.2513,12.25256,8000000.0
2009-07-24 00:33:00,12.26488,12.26488,12.25198,12.25229,7000000.0
2009-07-24 00:34:00,12.25303,12.25317,12.25262,12.25306,7000000.0
2009-07-24 00:35:00,12.25257,12.26741,12.2525,12.26741,11000000.0
2009-07-24 00:36:00,12.25274,12.25399,12.25274,12.25399,9000000.0
2009-07-24 00:37:00,12.25337,12.25337,12.25226,12.25276,7000000.0
2009-07-24 00:38:00,12.2536,12.26746,12.25271,12.26746,9000000.0
2009-07-24 00:39:00,12.25684,12.25684,12.25539,12.25553,10000000.0
2009-07-24 00:40:00,12.25764,12.26172,12.25764,12.26172,11000000.0
2009-07-24 00:41:00,12.2616,12.26333,12.26125,12.26125,11000000.0
2009-07-24 00:42:00,12.27636,12.27636,12.26232,12.26433,8000000.0
2009-07-24 00:43:00,12.26419,12.26419,12.26133,12.26213,8000000.0
2009-07-24 00:44:00,12.26162,12.26176,12.26063,12.26088,8000000.0
2009-07-24 00:45:00,12.27613,12.27613,12.26118,12.26163,10000000.0
2009-07-24 00:46:00,12.26231,12.26234,12.26177,12.26182,7000000.0
2009-07-24 00:47:00,12.26143,12.2619,12.26065,12.2619,7000000.0
2009-07-24 00:48:00,12.27782,12.27782,12.26069,12.26069,8000000.0
2009-07-24 00:49:00,12.25968,12.26052,12.25909,12.25937,9000000.0
2009-07-24 00:50:00,12.25876,12.26714,12.25876,12.26714,8000000.0
2009-07-24 00:51:00,12.25807,12.25911,12.25455,12.25455,9000000.0
2009-07-24 00:52:00,12.25333,12.25724,12.25333,12.25643,11000000.0
2009-07-24 00:53:00,12.25804,12.26803,12.25804,12.26803,8000000.0
2009-07-24 00:54:00,12.25658,12.25784,12.25658,12.2578,11000000.0
2009-07-24 00:55:00,12.25769,12.25851,12.2572,12.2581,9000000.0
2009-07-24 00:56:00,12.25728,12.26813,12.25728,12.26813,11000000.0
2009-07-24 00:57:00,12.25991,12.26033,12.25888,12.25888,8000000.0
2009-07-24 00:58:00,12.25861,12.2594,12.2586,12.25905,8000000.0
2009-07-24 00:59:00,12.25883,12.2606,12.25831,12.2606,9000000.0
2009-07-24 01:00:00,12.27513,12.27513,12.25769,12.25822,8000000.0
2009-07-24 01:01:00,12.2588,12.25968,12.25866,12.25909,7000000.0
2009-07-24 01:02:00,12.25714,12.25714,12.25598,12.25621,7000000.0
2009-07-24 01:03:00,12.25928,12.26381,12.2548,12.2548,8000000.0
2009-07-24 01:04:00,12.25635,12.25753,12.25632,12.25696,9000000.0
2009-07-24 01:05:00,12.25588,12.25591,12.25524,12.25547,7000000.0
2009-07-24 01:06:00,12.2661,12.2661,12.25611,12.25611,7000000.0
2009-07-24 01:07:00,12.25494,12.25494,12.25361,12.25416,8000000.0
2009-07-24 01:08:00,12.2535,12.25531,12.25349,12.25454,8000000.0
2009-07-24 01:09:00,12.26621,12.26621,12.2547,12.2547,10000000.0
2009-07-24 01:10:00,12.2547,12.2547,12.2537,12.25427,6000000.0
2009-07-24 01:11:00,12.2542,12.26666,12.25335,12.26666,8000000.0
2009-07-24 01:12:00,12.25303,12.25303,12.24981,12.25066,9000000.0
2009-07-24 01:13:00,12.25059,12.25059,12.24898,12.24951,7000000.0
2009-07-24 01:14:00,12.24923,12.25743,12.24923,12.25743,7000000.0
2009-07-24 01:15:00,12.24754,12.24754,12.24513,12.24609,8000000.0
2009-07-24 01:16:00,12.24729,12.24863,12.24665,12.24769,8000000.0
2009-07-24 01:17:00,12.24784,12.24981,12.24784,12.24957,7000000.0
2009-07-24 01:18:00,12.26634,12.26634,12.25023,12.25057,9000000.0
2009-07-24 01:19:00,12.25058,12.25058,12.24988,12.2501,9000000.0
2009-07-24 01:20:00,12.25238,12.25238,12.25101,12.25145,7000000.0
2009-07-24 01:21:00,12.26718,12.26718,12.2517,12.2517,7000000.0
2009-07-24 01:22:00,12.24891,12.25093,12.24873,12.24989,10000000.0
2009-07-24 01:23:00,12.25018,12.25181,12.25018,12.2512,8000000.0
2009-07-24 01:24:00,12.2678,12.2678,12.25206,12.25206,8000000.0
2009-07-24 01:25:00,12.25138,12.25248,12.25138,12.25171,8000000.0
2009-07-24 01:26:00,12.2523,12.25233,12.25182,12.25227,7000000.0
2009-07-24 01:27:00,12.26757,12.26757,12.25476,12.25476,8000000.0
2009-07-24 01:28:00,12.25286,12.25286,12.25116,12.25163,9000000.0
2009-07-24 01:29:00,12.25177,12.25177,12.25057,12.25131,7000000.0
2009-07-24 01:30:00,12.26739,12.26739,12.25293,12.25293,13000000.0
2009-07-24 01:31:00,12.25246,12.25344,12.25228,12.25294,55000000.0
2009-07-24 01:32:00,12.25254,12.2541,12.25254,12.25398,9000000.0
2009-07-24 01:33:00,12.268,12.268,12.25495,12.25495,7000000.0
2009-07-24 01:34:00,12.25353,12.25471,12.25353,12.25471,11000000.0
2009-07-24 01:35:00,12.25434,12.25446,12.25333,12.25372,9000000.0
2009-07-24 01:36:00,12.26502,12.26502,12.25407,12.25407,7000000.0
2009-07-24 01:37:00,12.25437,12.25472,12.2539,12.25468,6000000.0
2009-07-24 01:38:00,12.25436,12.26735,12.25436,12.26735,7000000.0
2009-07-24 01:39:00,12.25403,12.25403,12.2528,12.25291,38000000.0
2009-07-24 01:40:00,12.2532,12.2532,12.25151,12.25236,7000000.0
2009-07-24 01:41:00,12.25223,12.25752,12.25076,12.25752,7000000.0
2009-07-24 01:42:00,12.25019,12.25219,12.24963,12.25208,7000000.0
2009-07-24 01:43:00,12.25229,12.25261,12.25051,12.25051,8000000.0
2009-07-24 01:44:00,12.2508,12.2508,12.2496,12.25031,7000000.0
2009-07-24 01:45:00,12.25655,12.25655,12.25063,12.25063,7000000.0
2009-07-24 01:46:00,12.25029,12.25032,12.24948,12.25032,6000000.0
2009-07-24 01:47:00,12.25068,12.25118,12.25067,12.25117,8000000.0
2009-07-24 01:48:00,12.26542,12.26542,12.24617,12.24617,8000000.0
2009-07-24 01:49:00,12.24485,12.24485,12.24383,12.2445,7000000.0
2009-07-24 01:50:00,12.2433,12.24384,12.24208,12.24232,10000000.0
2009-07-24 01:51:00,12.24065,12.2574,12.23884,12.23884,29000000.0
2009-07-24 01:52:00,12.23879,12.23902,12.23866,12.23888,7000000.0
2009-07-24 01:53:00,12.23727,12.23956,12.23706,12.23886,7000000.0
2009-07-24 01:54:00,12.24809,12.24809,12.23935,12.23935,11000000.0
2009-07-24 01:55:00,12.23908,12.23908,12.23739,12.23739,8000000.0
2009-07-24 01:56:00,12.23609,12.23708,12.23557,12.23674,11000000.0
2009-07-24 01:57:00,12.23855,12.24507,12.23822,12.23822,7000000.0
2009-07-24 01:58:00,12.23763,12.23799,12.23663,12.23663,8000000.0
2009-07-24 02:01:00,12.2354,12.2354,12.23331,12.23331,8000000.0
2009-07-24 02:02:00,12.23332,12.2459,12.23218,12.2459,8000000.0
2009-07-24 02:03:00,12.23398,12.23398,12.23081,12.23081,8000000.0
2009-07-24 02:04:00,12.2306,12.2306,12.22843,12.22922,9000000.0
2009-07-24 02:05:00,12.22989,12.22997,12.22555,12.22632,7000000.0
2009-07-24 02:06:00,12.23595,12.23595,12.22956,12.23177,7000000.0
2009-07-24 02:07:00,12.23145,12.23242,12.23099,12.23239,9000000.0
2009-07-24 02:08:00,12.23307,12.23488,12.23307,12.23478,7000000.0
2009-07-24 02:09:00,12.24663,12.24663,12.23691,12.23781,9000000.0
2009-07-24 02:10:00,12.23739,12.23739,12.23353,12.23367,8000000.0
2009-07-24 02:11:00,12.23459,12.23459,12.23391,12.23427,11000000.0
2009-07-24 02:12:00,12.24482,12.24482,12.23274,12.23352,7000000.0
2009-07-24 02:13:00,12.23222,12.23222,12.23092,12.23178,7000000.0
2009-07-24 02:14:00,12.23139,12.23179,12.23121,12.23157,7000000.0
2009-07-24 02:15:00,12.24616,12.24616,12.22863,12.22913,8000000.0
2009-07-24 02:16:00,12.22899,12.23233,12.22899,12.23169,18000000.0
2009-07-24 02:17:00,12.23056,12.23056,12.22882,12.23013,56000000.0
2009-07-24 02:18:00,12.24567,12.24567,12.23232,12.23526,10000000.0
2009-07-24 02:19:00,12.23572,12.23781,12.23567,12.23644,10000000.0
2009-07-24 02:20:00,12.23572,12.23783,12.23554,12.23694,13000000.0
2009-07-24 02:21:00,12.2457,12.2457,12.23554,12.23658,7000000.0
2009-07-24 02:22:00,12.23578,12.23578,12.2344,12.23459,11000000.0
2009-07-24 02:23:00,12.23532,12.23613,12.23528,12.23568,10000000.0
2009-07-24 02:24:00,12.24803,12.24803,12.23617,12.23617,11000000.0
2009-07-24 02:25:00,12.23519,12.23519,12.23099,12.23241,40000000.0
2009-07-24 02:26:00,12.23178,12.23378,12.23121,12.23378,8000000.0
2009-07-24 02:27:00,12.24683,12.24683,12.23452,12.23455,8000000.0
2009-07-24 02:28:00,12.23506,12.23657,12.23506,12.23657,8000000.0
2009-07-24 02:29:00,12.23584,12.23644,12.23504,12.23504,11000000.0
2009-07-24 02:30:00,12.24598,12.24598,12.23331,12.23341,8000000.0
2009-07-24 02:31:00,12.23468,12.23655,12.23443,12.23655,11000000.0
2009-07-24 02:32:00,12.23702,12.24762,12.23667,12.24762,7000000.0
2009-07-24 02:33:00,12.23736,12.23736,12.23414,12.23516,8000000.0
2009-07-24 02:34:00,12.23392,12.23392,12.23206,12.23251,7000000.0
2009-07-24 02:35:00,12.22947,12.2302,12.22836,12.22901,8000000.0
2009-07-24 02:36:00,12.23748,12.23748,12.22512,12.22573,9000000.0
2009-07-24 02:37:00,12.22653,12.2287,12.22636,12.2287,9000000.0
2009-07-24 02:38:00,12.22783,12.22897,12.22723,12.22878,11000000.0
2009-07-24 02:39:00,12.2367,12.2367,12.22865,12.22885,9000000.0
2009-07-24 02:40:00,12.22803,12.23041,12.22747,12.22747,9000000.0
2009-07-24 02:41:00,12.22715,12.22722,12.22636,12.22636,7000000.0
2009-07-24 02:42:00,12.23702,12.23702,12.22592,12.22653,8000000.0
2009-07-24 02:43:00,12.22739,12.22739,12.22595,12.2266,8000000.0
2009-07-24 02:44:00,12.22632,12.23059,12.22632,12.23057,8000000.0
2009-07-24 02:45:00,12.23786,12.23786,12.22838,12.22838,11000000.0
2009-07-24 02:46:00,12.22837,12.22837,12.22667,12.22679,8000000.0
2009-07-24 02:47:00,12.22709,12.22709,12.22551,12.22619,10000000.0
2009-07-24 02:48:00,12.23573,12.23573,12.22361,12.22361,4000000.0
2009-07-24 02:49:00,12.22149,12.22149,12.21931,12.22081,7000000.0
2009-07-24 02:50:00,12.22071,12.22154,12.21997,12.22154,5000000.0
2009-07-24 02:51:00,12.23247,12.23247,12.22728,12.22728,2000000.0
2009-07-24 02:52:00,12.22151,12.2216,12.22007,12.22082,9000000.0
2009-07-24 02:53:00,12.22111,12.22296,12.22111,12.22296,14000000.0
2009-07-24 02:54:00,12.23654,12.23654,12.22214,12.22214,8000000.0
2009-07-24 02:55:00,12.22266,12.2259,12.22259,12.2258,10000000.0
2009-07-24 02:56:00,12.22692,12.22725,12.22534,12.22534,8000000.0
2009-07-24 02:57:00,12.2252,12.23699,12.22435,12.22498,18000000.0
2009-07-24 02:58:00,12.22374,12.22482,12.22254,12.22254,15000000.0
2009-07-24 02:59:00,12.22312,12.22582,12.2224,12.22383,30000000.0
2009-07-24 03:00:00,12.23583,12.23583,12.22502,12.23399,10000000.0
2009-07-24 03:01:00,12.22397,12.23159,12.22214,12.22214,8000000.0
2009-07-24 03:02:00,12.22367,12.22744,12.22108,12.22744,9000000.0
2009-07-24 03:03:00,12.21747,12.22523,12.21503,12.21591,8000000.0
2009-07-24 03:04:00,12.21156,12.2238,12.21156,12.21609,11000000.0
2009-07-24 03:05:00,12.2178,12.22377,12.21365,12.21365,8000000.0
2009-07-24 03:06:00,12.22691,12.22691,12.21479,12.2154,8000000.0
2009-07-24 03:07:00,12.21486,12.22292,12.21486,12.21872,7000000.0
2009-07-24 03:08:00,12.22525,12.22902,12.21976,12.22843,8000000.0
2009-07-24 03:09:00,12.2268,12.2268,12.21703,12.22631,9000000.0
2009-07-24 03:10:00,12.21833,12.22928,12.21833,12.22898,9000000.0
2009-07-24 03:11:00,12.2205,12.23004,12.2205,12.23004,7000000.0
2009-07-24 03:12:00,12.22569,12.22764,12.22099,12.22099,8000000.0
2009-07-24 03:13:00,12.2206,12.23037,12.2206,12.22122,9000000.0
2009-07-24 03:14:00,12.21866,12.23084,12.21785,12.23084,8000000.0
2009-07-24 03:15:00,12.23587,12.23587,12.22055,12.22117,8000000.0
2009-07-24 03:16:00,12.22288,12.22683,12.21513,12.21559,10000000.0
2009-07-24 03:17:00,12.21824,12.2212,12.21152,12.21824,10000000.0
2009-07-24 03:18:00,12.21125,12.21921,12.20821,12.20821,8000000.0
2009-07-24 03:19:00,12.21012,12.21542,12.20657,12.20682,9000000.0
2009-07-24 03:20:00,12.21074,12.21544,12.20788,12.2085,9000000.0
2009-07-24 03:21:00,12.2159,12.2161,12.21003,12.21003,7000000.0
2009-07-24 03:22:00,12.2099,12.21924,12.2099,12.21108,10000000.0
2009-07-24 03:23:00,12.2133,12.21831,12.21004,12.21004,10000000.0
2009-07-24 03:24:00,12.22263,12.22263,12.20277,12.20281,7000000.0
2009-07-24 03:25:00,12.20386,12.21399,12.20002,12.20002,21000000.0
2009-07-24 03:26:00,12.20027,12.211,12.19579,12.211,29000000.0
2009-07-24 03:27:00,12.21761,12.21761,12.19967,12.19996,21000000.0
2009-07-24 03:28:00,12.20144,12.20981,12.19875,12.19875,12000000.0
2009-07-24 03:29:00,12.20166,12.20965,12.20166,12.20965,8000000.0
2009-07-24 03:30:00,12.21694,12.21694,12.19951,12.20013,12000000.0
2009-07-24 03:31:00,12.19879,12.2093,12.19879,12.20146,10000000.0
2009-07-24 03:32:00,12.20389,12.21043,12.20389,12.21043,7000000.0
2009-07-24 03:33:00,12.20656,12.21165,12.20321,12.20321,9000000.0
2009-07-24 03:34:00,12.20047,12.21153,12.20037,12.20292,11000000.0
2009-07-24 03:35:00,12.20184,12.2122,12.20184,12.20513,8000000.0
2009-07-24 03:36:00,12.21589,12.21589,12.20343,12.2041,8000000.0
2009-07-24 03:37:00,12.20735,12.21347,12.20705,12.21347,8000000.0
2009-07-24 03:38:00,12.20465,12.21769,12.20465,12.21769,11000000.0
2009-07-24 03:39:00,12.20518,12.21331,12.20518,12.20747,7000000.0
2009-07-24 03:40:00,12.2169,12.2169,12.20433,12.20444,10000000.0
2009-07-24 03:41:00,12.20467,12.21852,12.20467,12.21809,8000000.0
2009-07-24 03:42:00,12.21713,12.21742,12.20813,12.20886,17000000.0
2009-07-24 03:43:00,12.20688,12.21434,12.20688,12.20914,7000000.0
2009-07-24 03:44:00,12.2075,12.21635,12.2075,12.21026,8000000.0
2009-07-24 03:45:00,12.20693,12.21824,12.20632,12.21754,9000000.0
2009-07-24 03:46:00,12.20392,12.21474,12.20371,12.21474,7000000.0
2009-07-24 03:47:00,12.20382,12.213,12.20382,12.20413,11000000.0
2009-07-24 03:48:00,12.21616,12.21616,12.20659,12.21471,9000000.0
2009-07-24 03:49:00,12.20337,12.21159,12.20337,12.20617,8000000.0
2009-07-24 03:50:00,12.207,12.21115,12.20474,12.21027,8000000.0
2009-07-24 03:51:00,12.21435,12.21435,12.20219,12.20241,7000000.0
2009-07-24 03:52:00,12.20427,12.20949,12.20335,12.20949,8000000.0
2009-07-24 03:53:00,12.20277,12.20653,12.19741,12.19772,8000000.0
2009-07-24 03:54:00,12.20674,12.20884,12.20336,12.20418,7000000.0
2009-07-24 03:55:00,12.20015,12.2096,12.19998,12.20226,9000000.0
2009-07-24 03:56:00,12.2009,12.2169,12.20056,12.2169,11000000.0
2009-07-24 03:57:00,12.20403,12.21439,12.20403,12.20572,9000000.0
2009-07-24 03:58:00,12.20968,12.21378,12.20566,12.20566,7000000.0
2009-07-24 03:59:00,12.20852,12.21265,12.20465,12.20465,9000000.0
2009-07-24 04:00:00,12.21573,12.21573,12.20569,12.20569,5000000.0
2009-07-24 04:01:00,12.2044,12.21655,12.2044,12.2151,11000000.0
2009-07-24 04:02:00,12.20359,12.21781,12.20222,12.21781,10000000.0
2009-07-24 04:03:00,12.20088,12.20898,12.20017,12.20343,7000000.0
2009-07-24 04:04:00,12.20969,12.21347,12.2056,12.21347,8000000.0
2009-07-24 04:05:00,12.20387,12.20859,12.19983,12.19983,8000000.0
2009-07-24 04:06:00,12.20815,12.20903,12.20201,12.20245,12000000.0
2009-07-24 04:07:00,12.20267,12.20651,12.19857,12.19857,10000000.0
2009-07-24 04:08:00,12.19972,12.21068,12.19972,12.2102,35000000.0
2009-07-24 04:09:00,12.20825,12.20977,12.19974,12.19974,19000000.0
2009-07-24 04:10:00,12.20689,12.20689,12.20143,12.20143,7000000.0
2009-07-24 04:11:00,12.19999,12.21031,12.1989,12.1989,17000000.0
2009-07-24 04:12:00,12.20553,12.20925,12.20086,12.20877,9000000.0
2009-07-24 04:13:00,12.19569,12.20828,12.19569,12.20781,8000000.0
2009-07-24 04:14:00,12.19938,12.20373,12.19592,12.19637,8000000.0
2009-07-24 04:15:00,12.20619,12.20779,12.19907,12.19907,10000000.0
2009-07-24 04:16:00,12.19799,12.21153,12.19787,12.21153,11000000.0
2009-07-24 04:17:00,12.20009,12.21352,12.20009,12.20452,10000000.0
2009-07-24 04:18:00,12.2182,12.2182,12.2021,12.2021,14000000.0
2009-07-24 04:19:00,12.20532,12.20997,12.2025,12.20259,11000000.0
2009-07-24 04:20:00,12.20224,12.20224,12.20147,12.20158,10000000.0
2009-07-24 04:21:00,12.21433,12.21433,12.20152,12.20155,7000000.0
2009-07-24 04:22:00,12.20165,12.21505,12.20165,12.21505,7000000.0
2009-07-24 04:23:00,12.2056,12.21006,12.20277,12.20277,7000000.0
2009-07-24 04:24:00,12.21706,12.21706,12.20195,12.20241,11000000.0
2009-07-24 04:25:00,12.20482,12.20891,12.20129,12.20129,11000000.0
2009-07-24 04:26:00,12.20286,12.21129,12.20247,12.20247,10000000.0
2009-07-24 04:27:00,12.21776,12.21776,12.20202,12.20202,8000000.0
2009-07-24 04:28:00,12.20043,12.21112,12.20043,12.2037,10000000.0
2009-07-24 04:29:00,12.20626,12.21432,12.20626,12.2068,7000000.0
2009-07-24 04:30:00,12.22027,12.22066,12.20827,12.20904,7000000.0
2009-07-24 04:31:00,12.20788,12.21757,12.20654,12.21757,7000000.0
2009-07-24 04:32:00,12.20457,12.21288,12.20457,12.20763,7000000.0
2009-07-24 04:33:00,12.21505,12.21505,12.20401,12.20401,7000000.0
2009-07-24 04:34:00,12.20428,12.21333,12.20428,12.20565,9000000.0
2009-07-24 04:35:00,12.2038,12.21338,12.2038,12.20665,9000000.0
2009-07-24 04:36:00,12.21528,12.21528,12.206,12.2063,7000000.0
2009-07-24 04:37:00,12.20515,12.21815,12.20515,12.21807,9000000.0
2009-07-24 04:38:00,12.20571,12.21456,12.20571,12.2073,8000000.0
2009-07-24 04:39:00,12.21633,12.21633,12.20427,12.20473,8000000.0
2009-07-24 04:40:00,12.20811,12.21766,12.20811,12.2173,7000000.0
2009-07-24 04:41:00,12.20843,12.21437,12.20672,12.20672,7000000.0
2009-07-24 04:42:00,12.21773,12.21773,12.20305,12.20305,11000000.0
2009-07-24 04:43:00,12.20338,12.21325,12.20338,12.20558,10000000.0
2009-07-24 04:44:00,12.20627,12.21175,12.20424,12.2056,11000000.0
2009-07-24 04:45:00,12.2167,12.2167,12.20583,12.20583,4000000.0
2009-07-24 04:46:00,12.20518,12.21663,12.20518,12.21614,10000000.0
2009-07-24 04:47:00,12.20725,12.21075,12.20088,12.20119,11000000.0
2009-07-24 04:48:00,12.20568,12.21216,12.20105,12.20153,8000000.0
2009-07-24 04:49:00,12.20119,12.21493,12.20119,12.21493,11000000.0
2009-07-24 04:50:00,12.20644,12.21065,12.20336,12.20336,10000000.0
2009-07-24 04:51:00,12.21714,12.21714,12.20502,12.21343,10000000.0
2009-07-24 04:52:00,12.20158,12.21427,12.20158,12.21427,10000000.0
2009-07-24 04:53:00,12.20208,12.21433,12.20208,12.21415,7000000.0
2009-07-24 04:54:00,12.215,12.215,12.20558,12.21195,7000000.0
2009-07-24 04:55:00,12.20414,12.21198,12.20231,12.21198,11000000.0
2009-07-24 04:56:00,12.20328,12.20795,12.19891,12.19891,11000000.0
2009-07-24 04:57:00,12.21024,12.21076,12.20012,12.20109,8000000.0
2009-07-24 04:58:00,12.21371,12.21441,12.20235,12.20235,9000000.0
2009-07-24 04:59:00,12.20108,12.20119,12.20054,12.20061,10000000.0
2009-07-24 05:00:00,12.217,12.217,12.20452,12.21311,8000000.0
2009-07-24 05:01:00,12.20248,12.2131,12.20234,12.2131,8000000.0
2009-07-24 05:02:00,12.20305,12.21209,12.20305,12.20505,8000000.0
2009-07-24 05:03:00,12.20746,12.21427,12.20604,12.20809,8000000.0
2009-07-24 05:04:00,12.20493,12.21481,12.20493,12.20712,11000000.0
2009-07-24 05:05:00,12.20649,12.21523,12.20027,12.20027,11000000.0
2009-07-24 05:06:00,12.2064,12.20801,12.2025,12.20377,7000000.0
2009-07-24 05:07:00,12.21392,12.21392,12.20096,12.20096,7000000.0
2009-07-24 05:08:00,12.20123,12.21801,12.20079,12.21801,16000000.0
2009-07-24 05:09:00,12.20068,12.21422,12.20068,12.21391,8000000.0
2009-07-24 05:10:00,12.20296,12.20899,12.2003,12.2003,7000000.0
2009-07-24 05:11:00,12.2073,12.20983,12.20353,12.20983,7000000.0
2009-07-24 05:12:00,12.19856,12.19908,12.19804,12.19908,10000000.0
2009-07-24 05:13:00,12.20045,12.20791,12.19841,12.19841,12000000.0
2009-07-24 05:14:00,12.20157,12.21098,12.20157,12.21098,7000000.0
2009-07-24 05:15:00,12.20737,12.21005,12.20033,12.21005,9000000.0
2009-07-24 05:16:00,12.20953,12.20953,12.19841,12.19841,10000000.0
2009-07-24 05:17:00,12.19971,12.21007,12.19971,12.20091,11000000.0
2009-07-24 05:18:00,12.20948,12.20962,12.19775,12.19775,8000000.0
2009-07-24 05:19:00,12.20207,12.20634,12.19877,12.199,7000000.0
2009-07-24 05:20:00,12.20188,12.20735,12.19924,12.19924,7000000.0
2009-07-24 05:21:00,12.20649,12.20649,12.19795,12.19795,7000000.0
2009-07-24 05:22:00,12.1982,12.20918,12.19787,12.20918,7000000.0
2009-07-24 05:23:00,12.19853,12.20968,12.1982,12.20968,8000000.0
2009-07-24 05:24:00,12.20767,12.21079,12.20322,12.21045,7000000.0
2009-07-24 05:25:00,12.1964,12.20582,12.19344,12.19425,56000000.0
2009-07-24 05:26:00,12.19535,12.20555,12.19535,12.19801,8000000.0
2009-07-24 05:27:00,12.20829,12.20829,12.19666,12.19666,8000000.0
2009-07-24 05:28:00,12.20537,12.20854,12.2007,12.20854,8000000.0
2009-07-24 05:29:00,12.1985,12.20344,12.1972,12.20344,8000000.0
2009-07-24 05:30:00,12.20781,12.20781,12.19458,12.19458,8000000.0
2009-07-24 05:31:00,12.19275,12.20496,12.19275,12.20452,10000000.0
2009-07-24 05:32:00,12.19193,12.20103,12.19193,12.19373,11000000.0
2009-07-24 05:33:00,12.20637,12.20637,12.19231,12.19249,9000000.0
2009-07-24 05:34:00,12.1936,12.20705,12.1936,12.20663,8000000.0
2009-07-24 05:35:00,12.1972,12.2018,12.19364,12.19366,8000000.0
2009-07-24 05:36:00,12.20654,12.20654,12.19305,12.19307,8000000.0
2009-07-24 05:37:00,12.19663,12.20128,12.19321,12.19361,8000000.0
2009-07-24 05:38:00,12.19408,12.20683,12.19394,12.20683,8000000.0
2009-07-24 05:39:00,12.19469,12.20539,12.19469,12.20539,7000000.0
2009-07-24 05:40:00,12.19343,12.19425,12.19343,12.19376,8000000.0
2009-07-24 05:41:00,12.19442,12.20679,12.19405,12.20679,9000000.0
2009-07-24 05:42:00,12.19328,12.20214,12.19324,12.19446,11000000.0
2009-07-24 05:43:00,12.19546,12.20777,12.19546,12.20771,10000000.0
2009-07-24 05:44:00,12.19558,12.20864,12.19558,12.20828,8000000.0
2009-07-24 05:45:00,12.20689,12.20722,12.19773,12.20722,8000000.0
2009-07-24 05:46:00,12.19748,12.20936,12.19748,12.20936,11000000.0
2009-07-24 05:47:00,12.1977,12.20971,12.19736,12.20971,7000000.0
2009-07-24 05:48:00,12.20836,12.20836,12.19756,12.19756,37000000.0
2009-07-24 05:49:00,12.19588,12.19638,12.19587,12.19587,8000000.0
2009-07-24 05:50:00,12.19724,12.20709,12.19614,12.20709,8000000.0
2009-07-24 05:51:00,12.19513,12.20791,12.19511,12.20791,9000000.0
2009-07-24 05:52:00,12.19945,12.20328,12.19387,12.19429,8000000.0
2009-07-24 05:53:00,12.19782,12.20282,12.19483,12.19483,7000000.0
2009-07-24 05:54:00,12.20517,12.20517,12.19454,12.19454,6000000.0
2009-07-24 05:55:00,12.19398,12.20578,12.19398,12.20578,8000000.0
2009-07-24 05:56:00,12.19919,12.20395,12.19458,12.19505,8000000.0
2009-07-24 05:57:00,12.20685,12.20685,12.19401,12.19431,10000000.0
2009-07-24 05:58:00,12.19704,12.205,12.19703,12.205,8000000.0
2009-07-24 05:59:00,12.19436,12.20352,12.19436,12.19518,10000000.0
2009-07-24 06:00:00,12.20936,12.20971,12.19585,12.19691,9000000.0
2009-07-24 06:01:00,12.19938,12.20786,12.19938,12.1994,16000000.0
2009-07-24 06:02:00,12.20819,12.21044,12.20213,12.20213,10000000.0
2009-07-24 06:03:00,12.21409,12.21409,12.19995,12.20035,7000000.0
2009-07-24 06:04:00,12.20358,12.20853,12.20048,12.20176,11000000.0
2009-07-24 06:05:00,12.2019,12.21338,12.20169,12.21338,12000000.0
2009-07-24 06:06:00,12.21706,12.21706,12.20279,12.20321,11000000.0
2009-07-24 06:07:00,12.20152,12.21389,12.20152,12.20635,10000000.0
2009-07-24 06:08:00,12.20771,12.21301,12.20358,12.20358,9000000.0
2009-07-24 06:09:00,12.21616,12.21616,12.20449,12.20533,8000000.0
2009-07-24 06:10:00,12.20463,12.21559,12.20461,12.21559,9000000.0
2009-07-24 06:11:00,12.20787,12.21206,12.20327,12.20327,11000000.0
2009-07-24 06:12:00,12.21507,12.21507,12.20174,12.20174,7000000.0
2009-07-24 06:13:00,12.21087,12.21232,12.2048,12.21232,7000000.0
2009-07-24 06:14:00,12.20227,12.2142,12.20227,12.2142,9000000.0
2009-07-24 06:15:00,12.21656,12.21656,12.20115,12.20115,8000000.0
2009-07-24 06:16:00,12.20052,12.21354,12.20052,12.21354,8000000.0
2009-07-24 06:17:00,12.20477,12.21132,12.20477,12.21132,7000000.0
2009-07-24 06:18:00,12.21876,12.21876,12.20285,12.21395,41000000.0
2009-07-24 06:19:00,12.20552,12.21423,12.20539,12.21423,11000000.0
2009-07-24 06:20:00,12.20256,12.21694,12.20238,12.21694,9000000.0
2009-07-24 06:21:00,12.20438,12.21741,12.20438,12.21695,13000000.0
2009-07-24 06:22:00,12.20526,12.21516,12.20482,12.21516,8000000.0
2009-07-24 06:23:00,12.20634,12.21588,12.20634,12.20753,11000000.0
2009-07-24 06:24:00,12.2156,12.2156,12.20911,12.20911,7000000.0
2009-07-24 06:25:00,12.20858,12.21886,12.2077,12.2077,12000000.0
2009-07-24 06:26:00,12.21178,12.21558,12.20753,12.20753,9000000.0
2009-07-24 06:27:00,12.21592,12.21805,12.20993,12.20993,9000000.0
2009-07-24 06:29:00,12.20789,12.21816,12.20739,12.21816,8000000.0
2009-07-24 06:30:00,12.21744,12.22018,12.21044,12.21986,14000000.0
2009-07-24 06:31:00,12.20795,12.20795,12.20742,12.20791,9000000.0
2009-07-24 06:32:00,12.20791,12.21605,12.20779,12.21082,7000000.0
2009-07-24 06:33:00,12.2173,12.21928,12.20907,12.21928,10000000.0
2009-07-24 06:34:00,12.20728,12.21986,12.20728,12.21986,7000000.0
2009-07-24 06:35:00,12.20729,12.21898,12.20704,12.20896,20000000.0
2009-07-24 06:36:00,12.21975,12.21975,12.20732,12.20732,11000000.0
2009-07-24 06:37:00,12.20765,12.21691,12.20734,12.20925,9000000.0
2009-07-24 06:38:00,12.20745,12.21987,12.20745,12.21977,10000000.0
2009-07-24 06:39:00,12.22002,12.22141,12.20812,12.20818,13000000.0
2009-07-24 06:40:00,12.22156,12.22241,12.21009,12.21048,7000000.0
2009-07-24 06:41:00,12.21442,12.22074,12.21367,12.21503,7000000.0
2009-07-24 06:42:00,12.22996,12.23115,12.2188,12.21985,11000000.0
2009-07-24 06:43:00,12.22362,12.22805,12.21968,12.21968,9000000.0
2009-07-24 06:44:00,12.22223,12.2282,12.22174,12.2282,8000000.0
2009-07-24 06:45:00,12.22577,12.22577,12.21953,12.21953,7000000.0
2009-07-24 06:46:00,12.21582,12.22735,12.21564,12.22703,11000000.0
2009-07-24 06:47:00,12.21453,12.22505,12.21453,12.21461,30000000.0
2009-07-24 06:48:00,12.21734,12.22337,12.21554,12.21554,7000000.0
2009-07-24 06:49:00,12.22967,12.23048,12.21953,12.21976,7000000.0
2009-07-24 06:50:00,12.21853,12.22922,12.21843,12.22082,10000000.0
2009-07-24 06:51:00,12.2298,12.23078,12.22108,12.22804,8000000.0
2009-07-24 06:52:00,12.22233,12.23199,12.22233,12.23199,7000000.0
2009-07-24 06:53:00,12.2194,12.2319,12.2194,12.2319,11000000.0
2009-07-24 06:54:00,12.22642,12.22762,12.21951,12.21951,9000000.0
2009-07-24 06:55:00,12.23,12.23,12.21774,12.21774,11000000.0
2009-07-24 06:56:00,12.23023,12.23023,12.22155,12.22746,8000000.0
2009-07-24 06:57:00,12.21747,12.22925,12.21697,12.22925,10000000.0
2009-07-24 06:58:00,12.22122,12.2264,12.21954,12.21968,7000000.0
2009-07-24 06:59:00,12.23026,12.23117,12.22219,12.23117,8000000.0
2009-07-24 07:00:00,12.23638,12.23638,12.22002,12.22002,8000000.0
2009-07-24 07:01:00,12.21951,12.22966,12.21951,12.22207,9000000.0
2009-07-24 07:02:00,12.23145,12.23145,12.21976,12.23116,25000000.0
2009-07-24 07:03:00,12.22568,12.23019,12.22153,12.22944,9000000.0
2009-07-24 07:04:00,12.21665,12.22662,12.21665,12.2188,10000000.0
2009-07-24 07:05:00,12.21675,12.226,12.21675,12.21876,9000000.0
2009-07-24 07:06:00,12.22618,12.22657,12.21855,12.21855,9000000.0
2009-07-24 07:07:00,12.21637,12.21688,12.21637,12.21637,7000000.0
2009-07-24 07:08:00,12.21628,12.22754,12.21604,12.22754,7000000.0
2009-07-24 07:09:00,12.21537,12.22742,12.21485,12.22706,13000000.0
2009-07-24 07:10:00,12.21425,12.22325,12.21425,12.21611,9000000.0
2009-07-24 07:11:00,12.215,12.22594,12.21441,12.22594,9000000.0
2009-07-24 07:12:00,12.229,12.22902,12.21604,12.21668,9000000.0
2009-07-24 07:13:00,12.21865,12.22993,12.21865,12.22099,10000000.0
2009-07-24 07:14:00,12.23287,12.23339,12.22056,12.22154,27000000.0
2009-07-24 07:15:00,12.23498,12.23498,12.22633,12.23484,7000000.0
2009-07-24 07:16:00,12.22827,12.23483,12.22618,12.22834,8000000.0
2009-07-24 07:17:00,12.23243,12.23785,12.23163,12.23744,8000000.0
2009-07-24 07:18:00,12.23835,12.24122,12.23124,12.24122,8000000.0
2009-07-24 07:19:00,12.23283,12.23644,12.22668,12.22668,8000000.0
2009-07-24 07:20:00,12.23576,12.23888,12.23045,12.23691,9000000.0
2009-07-24 07:21:00,12.23715,12.23715,12.22316,12.2239,11000000.0
2009-07-24 07:22:00,12.22716,12.23434,12.22563,12.23434,11000000.0
2009-07-24 07:23:00,12.2241,12.23475,12.2223,12.2223,21000000.0
2009-07-24 07:24:00,12.23582,12.23582,12.22523,12.23416,10000000.0
2009-07-24 07:25:00,12.22503,12.23494,12.22415,12.22415,10000000.0
2009-07-24 07:26:00,12.22595,12.23453,12.22469,12.22469,10000000.0
2009-07-24 07:27:00,12.23829,12.23829,12.22538,12.22538,8000000.0
2009-07-24 07:28:00,12.22468,12.23637,12.22468,12.23632,15000000.0
2009-07-24 07:29:00,12.22572,12.23388,12.22572,12.22732,8000000.0
2009-07-24 07:30:00,12.23676,12.23676,12.22736,12.23469,8000000.0
2009-07-24 07:31:00,12.22603,12.2295,12.21927,12.21927,9000000.0
2009-07-24 07:32:00,12.21908,12.23019,12.21899,12.22366,9000000.0
2009-07-24 07:33:00,12.23604,12.23604,12.2205,12.2295,10000000.0
2009-07-24 07:34:00,12.22232,12.22652,12.21821,12.21821,7000000.0
2009-07-24 07:35:00,12.22201,12.23163,12.22201,12.22949,8000000.0
2009-07-24 07:36:00,12.22107,12.23188,12.22044,12.22074,18000000.0
2009-07-24 07:37:00,12.2294,12.2294,12.21831,12.21831,7000000.0
2009-07-24 07:38:00,12.21855,12.22667,12.21855,12.22128,7000000.0
2009-07-24 07:39:00,12.22643,12.22751,12.21883,12.21883,11000000.0
2009-07-24 07:40:00,12.21803,12.23234,12.21803,12.23234,10000000.0
2009-07-24 07:41:00,12.21816,12.22901,12.21792,12.2213,10000000.0
2009-07-24 07:42:00,12.22795,12.22795,12.22009,12.22035,11000000.0
2009-07-24 07:43:00,12.22365,12.22801,12.22062,12.22062,8000000.0
2009-07-24 07:44:00,12.23404,12.23404,12.22063,12.22081,8000000.0
2009-07-24 07:45:00,12.23534,12.23534,12.21698,12.2175,8000000.0
2009-07-24 07:46:00,12.21788,12.22647,12.21788,12.21979,8000000.0
2009-07-24 07:47:00,12.22711,12.22814,12.21963,12.21963,8000000.0
2009-07-24 07:48:00,12.22617,12.22856,12.22113,12.22856,11000000.0
2009-07-24 07:49:00,12.21878,12.22145,12.21146,12.21146,11000000.0
2009-07-24 07:50:00,12.21276,12.22709,12.21276,12.22709,8000000.0
2009-07-24 07:51:00,12.2251,12.2251,12.2143,12.2143,7000000.0
2009-07-24 07:52:00,12.21663,12.22022,12.2107,12.21147,10000000.0
2009-07-24 07:53:00,12.21168,12.21222,12.21094,12.21222,9000000.0
2009-07-24 07:54:00,12.22782,12.22782,12.21199,12.21199,12000000.0
2009-07-24 07:55:00,12.21201,12.22088,12.2115,12.21329,10000000.0
2009-07-24 07:56:00,12.21147,12.22485,12.21147,12.22485,10000000.0
2009-07-24 07:57:00,12.22661,12.22661,12.2149,12.22519,10000000.0
2009-07-24 07:58:00,12.21519,12.22558,12.21519,12.21601,11000000.0
2009-07-24 07:59:00,12.21415,12.23027,12.21415,12.22265,11000000.0
2009-07-24 08:00:00,12.22109,12.23708,12.21502,12.2151,45000000.0
2009-07-24 08:01:00,12.21541,12.22356,12.21399,12.21399,8000000.0
2009-07-24 08:02:00,12.21146,12.22069,12.20853,12.21168,12000000.0
2009-07-24 08:03:00,12.21645,12.21982,12.2112,12.2112,10000000.0
2009-07-24 08:04:00,12.20943,12.21902,12.20943,12.21268,10000000.0
2009-07-24 08:05:00,12.2095,12.2178,12.2095,12.21048,8000000.0
2009-07-24 08:06:00,12.21945,12.22002,12.20735,12.20774,8000000.0
2009-07-24 08:07:00,12.21113,12.21648,12.20905,12.20905,7000000.0
2009-07-24 08:08:00,12.20946,12.22408,12.20946,12.22361,11000000.0
2009-07-24 08:09:00,12.22669,12.22961,12.21456,12.21776,21000000.0
2009-07-24 08:10:00,12.22162,12.22594,12.21681,12.21686,8000000.0
2009-07-24 08:11:00,12.21686,12.22938,12.21686,12.22129,11000000.0
2009-07-24 08:12:00,12.22638,12.231,12.22219,12.231,7000000.0
2009-07-24 08:13:00,12.21764,12.22876,12.21764,12.21874,11000000.0
2009-07-24 08:14:00,12.22859,12.22859,12.21529,12.21529,13000000.0
2009-07-24 08:15:00,12.22725,12.22813,12.21684,12.22813,11000000.0
2009-07-24 08:16:00,12.21654,12.22592,12.21575,12.21646,16000000.0
2009-07-24 08:17:00,12.21515,12.22638,12.21498,12.21703,21000000.0
2009-07-24 08:18:00,12.22757,12.22757,12.21461,12.22225,11000000.0
2009-07-24 08:19:00,12.21532,12.22099,12.21532,12.22099,7000000.0
2009-07-24 08:20:00,12.21145,12.22435,12.21135,12.22435,11000000.0
2009-07-24 08:21:00,12.22577,12.22577,12.21415,12.22286,10000000.0
2009-07-24 08:22:00,12.21568,12.21893,12.21157,12.21186,9000000.0
2009-07-24 08:23:00,12.22274,12.22274,12.21432,12.22158,8000000.0
2009-07-24 08:24:00,12.22625,12.22625,12.21171,12.21206,10000000.0
2009-07-24 08:25:00,12.21085,12.22164,12.20982,12.21025,15000000.0
2009-07-24 08:26:00,12.20873,12.21804,12.20718,12.20782,9000000.0
2009-07-24 08:27:00,12.2196,12.21998,12.20566,12.20566,13000000.0
2009-07-24 08:28:00,12.20587,12.21847,12.2052,12.21747,11000000.0
2009-07-24 08:29:00,12.20433,12.21749,12.20433,12.21703,10000000.0
2009-07-24 08:30:00,12.21736,12.21736,12.20262,12.20337,12000000.0
2009-07-24 08:31:00,12.2058,12.21115,12.20234,12.20234,7000000.0
2009-07-24 08:32:00,12.20239,12.21517,12.20239,12.20497,39000000.0
2009-07-24 08:33:00,12.21449,12.21449,12.20164,12.20164,7000000.0
2009-07-24 08:34:00,12.21053,12.21169,12.203,12.203,11000000.0
2009-07-24 08:35:00,12.20564,12.21253,12.20491,12.21253,8000000.0
2009-07-24 08:36:00,12.21707,12.21707,12.20312,12.20454,10000000.0
2009-07-24 08:37:00,12.20527,12.21373,12.20502,12.20935,7000000.0
2009-07-24 08:38:00,12.21533,12.21665,12.20713,12.20713,10000000.0
2009-07-24 08:39:00,12.20962,12.21488,12.20626,12.20637,7000000.0
2009-07-24 08:40:00,12.20736,12.21688,12.20736,12.21688,12000000.0
2009-07-24 08:41:00,12.20495,12.21568,12.20495,12.21051,8000000.0
2009-07-24 08:42:00,12.21944,12.22004,12.21063,12.21945,11000000.0
2009-07-24 08:43:00,12.20997,12.21643,12.20889,12.20889,7000000.0
2009-07-24 08:44:00,12.20965,12.22118,12.20839,12.21221,19000000.0
2009-07-24 08:45:00,12.22751,12.22751,12.21196,12.21246,11000000.0
2009-07-24 08:46:00,12.21493,12.21881,12.20967,12.20997,10000000.0
2009-07-24 08:47:00,12.22188,12.22273,12.21125,12.21125,13000000.0
2009-07-24 08:48:00,12.2204,12.22063,12.21022,12.21022,7000000.0
2009-07-24 08:49:00,12.21156,12.21916,12.20943,12.20943,13000000.0
2009-07-24 08:50:00,12.2212,12.22764,12.21085,12.22764,17000000.0
2009-07-24 08:51:00,12.22178,12.22252,12.20997,12.20997,7000000.0
2009-07-24 08:52:00,12.22295,12.22295,12.21001,12.21001,12000000.0
2009-07-24 08:53:00,12.20953,12.22001,12.20618,12.20945,20000000.0
2009-07-24 08:54:00,12.21845,12.22099,12.20946,12.21031,17000000.0
2009-07-24 08:55:00,12.21392,12.21903,12.21018,12.21054,7000000.0
2009-07-24 08:56:00,12.21352,12.22428,12.21225,12.22428,16000000.0
2009-07-24 08:57:00,12.22697,12.22697,12.21307,12.21324,14000000.0
2009-07-24 08:58:00,12.21433,12.22385,12.20995,12.22115,22000000.0
2009-07-24 08:59:00,12.21016,12.22312,12.20997,12.21306,24000000.0
2009-07-24 09:00:00,12.22459,12.22459,12.21052,12.211,7000000.0
2009-07-24 09:01:00,12.21248,12.22137,12.21154,12.21217,12000000.0
2009-07-24 09:02:00,12.21323,12.22541,12.21227,12.22541,16000000.0
2009-07-24 09:03:00,12.22581,12.22581,12.21461,12.2234,10000000.0
2009-07-24 09:04:00,12.21104,12.22312,12.20908,12.21104,18000000.0
2009-07-24 09:05:00,12.21096,12.22041,12.20761,12.20816,12000000.0
2009-07-24 09:06:00,12.21552,12.21552,12.20867,12.20867,7000000.0
2009-07-24 09:07:00,12.20465,12.2141,12.20357,12.20416,9000000.0
2009-07-24 09:08:00,12.20593,12.21023,12.20243,12.20243,7000000.0
2009-07-24 09:09:00,12.21621,12.21621,12.2043,12.21297,8000000.0
2009-07-24 09:10:00,12.20257,12.21019,12.20257,12.20479,7000000.0
2009-07-24 09:11:00,12.20423,12.21057,12.20317,12.21057,9000000.0
2009-07-24 09:12:00,12.20492,12.21108,12.19921,12.19921,9000000.0
2009-07-24 09:13:00,12.19815,12.20907,12.19599,12.19761,13000000.0
2009-07-24 09:14:00,12.20531,12.20687,12.20031,12.20039,11000000.0
2009-07-24 09:15:00,12.20526,12.21135,12.20026,12.20124,10000000.0
2009-07-24 09:16:00,12.2032,12.21381,12.2032,12.20471,8000000.0
2009-07-24 09:17:00,12.20482,12.21814,12.20482,12.20792,15000000.0
2009-07-24 09:18:00,12.21669,12.21884,12.20888,12.20888,16000000.0
2009-07-24 09:19:00,12.21859,12.22139,12.20894,12.22139,16000000.0
2009-07-24 09:20:00,12.21883,12.22283,12.2145,12.22235,7000000.0
2009-07-24 09:21:00,12.22633,12.22633,12.21013,12.21013,8000000.0
2009-07-24 09:22:00,12.21259,12.2275,12.21259,12.2275,9000000.0
2009-07-24 09:23:00,12.21452,12.22725,12.21269,12.21778,18000000.0
2009-07-24 09:24:00,12.22952,12.22968,12.2173,12.2174,10000000.0
2009-07-24 09:25:00,12.21895,12.23125,12.21895,12.21967,11000000.0
2009-07-24 09:26:00,12.21871,12.22854,12.2183,12.21921,13000000.0
2009-07-24 09:27:00,12.22875,12.22939,12.21548,12.21548,20000000.0
2009-07-24 09:28:00,12.22822,12.22922,12.21374,12.21389,18000000.0
2009-07-24 09:29:00,12.21569,12.22838,12.21569,12.21794,16000000.0
2009-07-24 09:30:00,12.2168,12.23055,12.2168,12.23055,7000000.0
2009-07-24 09:31:00,12.2187,12.23098,12.21813,12.22103,12000000.0
2009-07-24 09:32:00,12.22095,12.22978,12.21692,12.21814,25000000.0
2009-07-24 09:33:00,12.22997,12.23112,12.21741,12.21785,8000000.0
2009-07-24 09:34:00,12.22285,12.22831,12.22039,12.2221,11000000.0
2009-07-24 09:35:00,12.22573,12.2344,12.22573,12.2344,8000000.0
2009-07-24 09:36:00,12.23583,12.23583,12.22256,12.22285,10000000.0
2009-07-24 09:37:00,12.23189,12.23462,12.2259,12.2259,10000000.0
2009-07-24 09:38:00,12.22464,12.23473,12.22325,12.22354,25000000.0
2009-07-24 09:39:00,12.23373,12.23373,12.21934,12.2194,7000000.0
2009-07-24 09:40:00,12.22784,12.23214,12.22256,12.23214,10000000.0
2009-07-24 09:41:00,12.22095,12.23714,12.21952,12.23714,20000000.0
2009-07-24 09:42:00,12.23302,12.23328,12.22078,12.22078,18000000.0
2009-07-24 09:43:00,12.22088,12.23384,12.22036,12.22413,23000000.0
2009-07-24 09:44:00,12.22403,12.23471,12.2232,12.22531,22000000.0
2009-07-24 09:45:00,12.23592,12.23592,12.22249,12.22272,9000000.0
2009-07-24 09:46:00,12.22242,12.23219,12.22145,12.22337,15000000.0
2009-07-24 09:47:00,12.23401,12.23568,12.22321,12.22494,27000000.0
2009-07-24 09:48:00,12.2372,12.2372,12.22375,12.22418,9000000.0
2009-07-24 09:49:00,12.22438,12.2372,12.22331,12.23702,9000000.0
2009-07-24 09:50:00,12.22385,12.23849,12.22385,12.23849,22000000.0
2009-07-24 09:51:00,12.23801,12.23801,12.22471,12.23712,23000000.0
2009-07-24 09:52:00,12.22714,12.23251,12.2236,12.22381,11000000.0
2009-07-24 09:53:00,12.22227,12.23374,12.22149,12.22432,14000000.0
2009-07-24 09:54:00,12.23566,12.23566,12.22444,12.23246,8000000.0
2009-07-24 09:55:00,12.22025,12.22974,12.22025,12.22368,8000000.0
2009-07-24 09:56:00,12.22065,12.23116,12.22065,12.22234,11000000.0
2009-07-24 09:57:00,12.22305,12.23629,12.2209,12.22292,19000000.0
2009-07-24 09:58:00,12.22246,12.23192,12.22237,12.22355,9000000.0
2009-07-24 09:59:00,12.223,12.23103,12.21983,12.22082,12000000.0
2009-07-24 10:00:00,12.22269,12.23681,12.21818,12.21832,25000000.0
2009-07-24 10:01:00,12.22883,12.23227,12.21943,12.23227,12000000.0
2009-07-24 10:02:00,12.22388,12.23366,12.22165,12.22245,14000000.0
2009-07-24 10:03:00,12.23577,12.23577,12.22186,12.22186,10000000.0
2009-07-24 10:04:00,12.22302,12.23281,12.22302,12.23281,20000000.0
2009-07-24 10:05:00,12.23354,12.23357,12.22158,12.22219,24000000.0
2009-07-24 10:06:00,12.23744,12.23744,12.21859,12.22174,19000000.0
2009-07-24 10:07:00,12.23457,12.23663,12.22339,12.22472,24000000.0
2009-07-24 10:08:00,12.2239,12.23623,12.2239,12.22872,10000000.0
2009-07-24 10:09:00,12.23975,12.23975,12.22587,12.22654,9000000.0
2009-07-24 10:10:00,12.22958,12.24032,12.22948,12.24032,10000000.0
2009-07-24 10:11:00,12.23243,12.24546,12.23243,12.2339,20000000.0
2009-07-24 10:12:00,12.24947,12.24949,12.23527,12.24809,20000000.0
2009-07-24 10:13:00,12.23683,12.24567,12.23675,12.23907,8000000.0
2009-07-24 10:14:00,12.2409,12.24571,12.23655,12.23716,8000000.0
2009-07-24 10:15:00,12.24933,12.24974,12.23688,12.23757,9000000.0
2009-07-24 10:16:00,12.24571,12.24571,12.23506,12.23506,7000000.0
2009-07-24 10:17:00,12.23523,12.24934,12.23505,12.24934,8000000.0
2009-07-24 10:18:00,12.25013,12.25151,12.23966,12.24044,10000000.0
2009-07-24 10:19:00,12.2452,12.24978,12.24161,12.24161,7000000.0
2009-07-24 10:20:00,12.24113,12.25436,12.24062,12.24286,18000000.0
2009-07-24 10:21:00,12.25587,12.25587,12.23898,12.23952,8000000.0
2009-07-24 10:22:00,12.23923,12.25014,12.23785,12.24088,12000000.0
2009-07-24 10:23:00,12.23691,12.24949,12.23691,12.24924,7000000.0
2009-07-24 10:24:00,12.2455,12.24688,12.24063,12.24063,8000000.0
2009-07-24 10:25:00,12.2507,12.2546,12.23993,12.25346,21000000.0
2009-07-24 10:26:00,12.24553,12.2544,12.24456,12.24456,9000000.0
2009-07-24 10:27:00,12.25714,12.25714,12.24353,12.24408,11000000.0
2009-07-24 10:28:00,12.24411,12.25322,12.24411,12.2489,7000000.0
2009-07-24 10:29:00,12.24382,12.2559,12.24365,12.2559,7000000.0
2009-07-24 10:30:00,12.2552,12.2552,12.23694,12.23791,8000000.0
2009-07-24 10:31:00,12.24979,12.24979,12.23405,12.23531,11000000.0
2009-07-24 10:32:00,12.23408,12.24435,12.23279,12.23806,12000000.0
2009-07-24 10:33:00,12.24897,12.25009,12.23641,12.23787,21000000.0
2009-07-24 10:34:00,12.2394,12.25207,12.238,12.24248,54000000.0
2009-07-24 10:35:00,12.24047,12.25197,12.23809,12.25093,14000000.0
2009-07-24 10:36:00,12.23705,12.24818,12.23705,12.2415,11000000.0
2009-07-24 10:37:00,12.24025,12.25127,12.23941,12.24147,17000000.0
2009-07-24 10:38:00,12.24908,12.24908,12.23904,12.23944,7000000.0
2009-07-24 10:39:00,12.24941,12.25051,12.23773,12.23794,14000000.0
2009-07-24 10:40:00,12.23708,12.24733,12.23701,12.24115,8000000.0
2009-07-24 10:41:00,12.24993,12.24993,12.23762,12.24852,22000000.0
2009-07-24 10:42:00,12.24889,12.2493,12.23493,12.24569,16000000.0
2009-07-24 10:43:00,12.23614,12.24382,12.23417,12.23446,12000000.0
2009-07-24 10:44:00,12.23694,12.24763,12.23694,12.23904,9000000.0
2009-07-24 10:45:00,12.24868,12.24868,12.23816,12.23816,18000000.0
2009-07-24 10:46:00,12.23849,12.24763,12.23807,12.23809,15000000.0
2009-07-24 10:47:00,12.23798,12.24608,12.23481,12.23481,16000000.0
2009-07-24 10:48:00,12.24688,12.24688,12.23702,12.24421,8000000.0
2009-07-24 10:49:00,12.24406,12.24406,12.23159,12.23159,18000000.0
2009-07-24 10:50:00,12.23373,12.24124,12.23176,12.23176,11000000.0
2009-07-24 10:51:00,12.24581,12.24581,12.22961,12.22961,10000000.0
2009-07-24 10:52:00,12.24005,12.24005,12.22483,12.22506,15000000.0
2009-07-24 10:53:00,12.22408,12.23493,12.22286,12.22352,14000000.0
2009-07-24 10:54:00,12.23654,12.23654,12.21829,12.21884,8000000.0
2009-07-24 10:55:00,12.21771,12.22878,12.21711,12.22149,10000000.0
2009-07-24 10:56:00,12.21912,12.23238,12.21912,12.22164,15000000.0
2009-07-24 10:57:00,12.23683,12.23683,12.2212,12.22186,8000000.0
2009-07-24 10:58:00,12.23564,12.23712,12.22352,12.22608,19000000.0
2009-07-24 10:59:00,12.23844,12.23844,12.22401,12.23488,21000000.0
2009-07-24 11:00:00,12.23798,12.23798,12.22098,12.23138,18000000.0
2009-07-24 11:01:00,12.22081,12.23317,12.22081,12.23245,20000000.0
2009-07-24 11:02:00,12.2227,12.23304,12.2227,12.22381,11000000.0
2009-07-24 11:03:00,12.22369,12.22761,12.22215,12.22254,13000000.0
2009-07-24 11:04:00,12.22333,12.23181,12.223,12.22562,16000000.0
2009-07-24 11:05:00,12.22459,12.23497,12.22384,12.22543,13000000.0
2009-07-24 11:06:00,12.23871,12.23871,12.22469,12.22542,29000000.0
2009-07-24 11:07:00,12.22466,12.23521,12.22466,12.23521,19000000.0
2009-07-24 11:08:00,12.22574,12.23548,12.22574,12.22671,12000000.0
2009-07-24 11:09:00,12.23725,12.23725,12.22419,12.22536,10000000.0
2009-07-24 11:10:00,12.22587,12.24018,12.22519,12.23985,14000000.0
2009-07-24 11:11:00,12.2276,12.2372,12.2276,12.23229,7000000.0
2009-07-24 11:12:00,12.23928,12.24282,12.23014,12.23014,39000000.0
2009-07-24 11:13:00,12.233,12.23807,12.2315,12.2315,11000000.0
2009-07-24 11:14:00,12.2331,12.24516,12.23271,12.23409,24000000.0
2009-07-24 11:15:00,12.24713,12.24958,12.23864,12.24909,12000000.0
2009-07-24 11:16:00,12.2352,12.24625,12.2352,12.2378,10000000.0
2009-07-24 11:17:00,12.23699,12.24792,12.23607,12.24792,9000000.0
2009-07-24 11:18:00,12.23724,12.24854,12.23724,12.24807,20000000.0
2009-07-24 11:19:00,12.23745,12.24697,12.23745,12.24697,15000000.0
2009-07-24 11:20:00,12.23569,12.24788,12.23525,12.24701,11000000.0
2009-07-24 11:21:00,12.24802,12.24802,12.2348,12.2348,21000000.0
2009-07-24 11:22:00,12.23591,12.2445,12.2321,12.23251,18000000.0
2009-07-24 11:23:00,12.24335,12.24335,12.23175,12.23192,12000000.0
2009-07-24 11:24:00,12.24566,12.24566,12.23432,12.24094,8000000.0
2009-07-24 11:25:00,12.23113,12.24263,12.23113,12.2324,19000000.0
2009-07-24 11:26:00,12.24277,12.24352,12.23242,12.2434,17000000.0
2009-07-24 11:27:00,12.24732,12.24732,12.2321,12.24514,16000000.0
2009-07-24 11:28:00,12.23702,12.24215,12.23263,12.23263,7000000.0
2009-07-24 11:29:00,12.23369,12.23799,12.2279,12.2279,7000000.0
2009-07-24 11:30:00,12.2401,12.24165,12.22811,12.23899,13000000.0
2009-07-24 11:31:00,12.22941,12.24316,12.22941,12.24264,9000000.0
2009-07-24 11:32:00,12.22941,12.24291,12.22941,12.24291,9000000.0
2009-07-24 11:33:00,12.23608,12.23848,12.23146,12.23146,8000000.0
2009-07-24 11:34:00,12.23196,12.24095,12.23009,12.24052,12000000.0
2009-07-24 11:35:00,12.23171,12.23943,12.22871,12.22907,14000000.0
2009-07-24 11:36:00,12.24005,12.24005,12.22759,12.2283,8000000.0
2009-07-24 11:37:00,12.22926,12.23944,12.22923,12.22923,12000000.0
2009-07-24 11:38:00,12.23009,12.2413,12.23009,12.23287,13000000.0
2009-07-24 11:39:00,12.24708,12.24708,12.2296,12.23037,11000000.0
2009-07-24 11:40:00,12.242,12.242,12.22881,12.22985,34000000.0
2009-07-24 11:41:00,12.23019,12.24126,12.22998,12.22998,18000000.0
2009-07-24 11:42:00,12.23651,12.24243,12.23274,12.24243,9000000.0
2009-07-24 11:43:00,12.22927,12.24245,12.22927,12.23069,20000000.0
2009-07-24 11:44:00,12.22985,12.24294,12.22957,12.24294,11000000.0
2009-07-24 11:45:00,12.2401,12.24384,12.23404,12.24274,12000000.0
2009-07-24 11:46:00,12.23542,12.23936,12.23079,12.23149,11000000.0
2009-07-24 11:47:00,12.23195,12.24468,12.23195,12.24433,9000000.0
2009-07-24 11:48:00,12.24497,12.24497,12.23205,12.23264,7000000.0
2009-07-24 11:49:00,12.23405,12.24622,12.23405,12.24622,7000000.0
2009-07-24 11:50:00,12.23486,12.24881,12.23486,12.24318,8000000.0
2009-07-24 11:51:00,12.25423,12.25423,12.23997,12.24068,7000000.0
2009-07-24 11:52:00,12.24159,12.25364,12.23932,12.24206,27000000.0
2009-07-24 11:53:00,12.24141,12.25408,12.24058,12.24275,18000000.0
2009-07-24 11:54:00,12.25662,12.25662,12.23948,12.23948,13000000.0
2009-07-24 11:55:00,12.25144,12.25236,12.24114,12.24893,13000000.0
2009-07-24 11:56:00,12.23785,12.24668,12.23695,12.23737,11000000.0
2009-07-24 11:57:00,12.24729,12.24729,12.2362,12.23651,10000000.0
2009-07-24 11:58:00,12.23977,12.24398,12.23658,12.23658,10000000.0
2009-07-24 11:59:00,12.23574,12.24823,12.23574,12.24753,11000000.0
2009-07-24 12:00:00,12.24946,12.24948,12.23598,12.23666,16000000.0
2009-07-24 12:01:00,12.23674,12.24735,12.23616,12.23836,18000000.0
2009-07-24 12:02:00,12.23834,12.24973,12.23834,12.24912,8000000.0
2009-07-24 12:03:00,12.23718,12.24746,12.23604,12.23711,16000000.0
2009-07-24 12:04:00,12.23596,12.24748,12.23322,12.24594,17000000.0
2009-07-24 12:05:00,12.23551,12.24361,12.23473,12.23473,9000000.0
2009-07-24 12:06:00,12.24816,12.24816,12.23073,12.23086,27000000.0
2009-07-24 12:07:00,12.22985,12.24221,12.22985,12.23226,20000000.0
2009-07-24 12:08:00,12.23243,12.24004,12.23094,12.23959,12000000.0
2009-07-24 12:09:00,12.24797,12.24797,12.23034,12.2414,30000000.0
2009-07-24 12:10:00,12.23007,12.24084,12.22999,12.22999,27000000.0
2009-07-24 12:11:00,12.2298,12.23875,12.22891,12.23044,14000000.0
2009-07-24 12:12:00,12.23965,12.2417,12.22771,12.22771,18000000.0
2009-07-24 12:13:00,12.23932,12.23932,12.22727,12.22746,22000000.0
2009-07-24 12:14:00,12.22597,12.23729,12.22442,12.23672,18000000.0
2009-07-24 12:15:00,12.23771,12.23771,12.2224,12.23407,20000000.0
2009-07-24 12:16:00,12.22521,12.23514,12.22339,12.22339,16000000.0
2009-07-24 12:17:00,12.22478,12.23521,12.22448,12.22448,29000000.0
2009-07-24 12:18:00,12.23823,12.23823,12.22327,12.22331,33000000.0
2009-07-24 12:19:00,12.22398,12.23235,12.22285,12.22285,15000000.0
2009-07-24 12:20:00,12.22523,12.23002,12.22096,12.22104,9000000.0
2009-07-24 12:21:00,12.23659,12.23659,12.22171,12.22202,8000000.0
2009-07-24 12:22:00,12.22204,12.23319,12.22204,12.22217,26000000.0
2009-07-24 12:23:00,12.23312,12.23312,12.2194,12.23194,28000000.0
2009-07-24 12:24:00,12.23797,12.23797,12.22013,12.22191,32000000.0
2009-07-24 12:25:00,12.2245,12.22959,12.2219,12.22204,8000000.0
2009-07-24 12:26:00,12.23602,12.23602,12.22436,12.22468,10000000.0
2009-07-24 12:27:00,12.23824,12.23824,12.22369,12.23464,24000000.0
2009-07-24 12:28:00,12.22374,12.23588,12.22366,12.22584,28000000.0
2009-07-24 12:29:00,12.22428,12.23775,12.22416,12.23775,13000000.0
2009-07-24 12:30:00,12.23669,12.23669,12.22275,12.22275,8000000.0
2009-07-24 12:31:00,12.235,12.235,12.22227,12.22227,19000000.0
2009-07-24 12:32:00,12.22304,12.23497,12.22304,12.22341,25000000.0
2009-07-24 12:33:00,12.23465,12.23465,12.22622,12.23304,7000000.0
2009-07-24 12:34:00,12.22232,12.23408,12.22158,12.2337,14000000.0
2009-07-24 12:35:00,12.2225,12.23737,12.2225,12.23737,14000000.0
2009-07-24 12:36:00,12.23808,12.23808,12.22427,12.22515,22000000.0
2009-07-24 12:37:00,12.22461,12.2352,12.22461,12.22464,17000000.0
2009-07-24 12:38:00,12.22571,12.2347,12.2252,12.2347,16000000.0
2009-07-24 12:39:00,12.23792,12.23792,12.22354,12.22354,14000000.0
2009-07-24 12:40:00,12.22451,12.23328,12.22451,12.22707,8000000.0
2009-07-24 12:41:00,12.22575,12.23367,12.22304,12.22304,9000000.0
2009-07-24 12:42:00,12.23737,12.23737,12.22286,12.22533,11000000.0
2009-07-24 12:43:00,12.22637,12.24137,12.22637,12.22906,32000000.0
2009-07-24 12:44:00,12.22748,12.23922,12.22716,12.23897,8000000.0
2009-07-24 12:45:00,12.23537,12.23537,12.2249,12.22511,7000000.0
2009-07-24 12:46:00,12.22527,12.23799,12.22473,12.23672,8000000.0
2009-07-24 12:47:00,12.22366,12.23465,12.22366,12.23465,10000000.0
2009-07-24 12:48:00,12.23659,12.23659,12.22154,12.22154,8000000.0
2009-07-24 12:49:00,12.2237,12.23766,12.2237,12.23739,9000000.0
2009-07-24 12:50:00,12.22536,12.23352,12.22536,12.22863,7000000.0
2009-07-24 12:51:00,12.23785,12.23785,12.2258,12.2258,11000000.0
2009-07-24 12:52:00,12.2291,12.24038,12.2291,12.24038,7000000.0
2009-07-24 12:53:00,12.23,12.23802,12.22956,12.22956,9000000.0
2009-07-24 12:54:00,12.23797,12.23898,12.23058,12.23898,8000000.0
2009-07-24 12:55:00,12.23208,12.23853,12.23143,12.23853,8000000.0
2009-07-24 12:56:00,12.23119,12.23631,12.2296,12.2296,11000000.0
2009-07-24 12:57:00,12.23977,12.24075,12.22766,12.22766,8000000.0
2009-07-24 12:58:00,12.22916,12.23655,12.22675,12.22675,8000000.0
2009-07-24 12:59:00,12.23595,12.23595,12.22261,12.22296,11000000.0
2009-07-24 13:00:00,12.23792,12.23792,12.22451,12.23437,16000000.0
2009-07-24 13:01:00,12.22272,12.23415,12.22272,12.22401,18000000.0
2009-07-24 13:02:00,12.22365,12.23075,12.21937,12.22001,17000000.0
2009-07-24 13:03:00,12.23006,12.23254,12.21987,12.22068,21000000.0
2009-07-24 13:04:00,12.22111,12.22891,12.21929,12.21956,13000000.0
2009-07-24 13:05:00,12.22242,12.22847,12.22242,12.22847,7000000.0
2009-07-24 13:06:00,12.22677,12.22899,12.21955,12.21955,12000000.0
2009-07-24 13:07:00,12.21762,12.22747,12.21744,12.21974,9000000.0
2009-07-24 13:08:00,12.21834,12.23145,12.2178,12.223,13000000.0
2009-07-24 13:09:00,12.22019,12.23483,12.22019,12.23372,7000000.0
2009-07-24 13:10:00,12.22433,12.23135,12.22313,12.23135,9000000.0
2009-07-24 13:11:00,12.22185,12.23128,12.22185,12.22185,11000000.0
2009-07-24 13:12:00,12.23027,12.23027,12.2206,12.22759,9000000.0
2009-07-24 13:13:00,12.21673,12.22746,12.21673,12.22746,7000000.0
2009-07-24 13:14:00,12.21481,12.22709,12.21481,12.22709,8000000.0
2009-07-24 13:15:00,12.22691,12.22691,12.21469,12.21469,12000000.0
2009-07-24 13:16:00,12.21745,12.22106,12.21237,12.21352,11000000.0
2009-07-24 13:17:00,12.21499,12.22735,12.21499,12.22683,14000000.0
2009-07-24 13:18:00,12.22472,12.22472,12.21268,12.21322,7000000.0
2009-07-24 13:19:00,12.22134,12.22134,12.21537,12.21537,7000000.0
2009-07-24 13:20:00,12.21496,12.21993,12.21204,12.21272,9000000.0
2009-07-24 13:21:00,12.22645,12.22645,12.2111,12.21172,10000000.0
2009-07-24 13:22:00,12.21112,12.22059,12.2106,12.2122,9000000.0
2009-07-24 13:23:00,12.21087,12.22063,12.20874,12.20874,11000000.0
2009-07-24 13:24:00,12.21599,12.21599,12.20978,12.20978,8000000.0
2009-07-24 13:25:00,12.21164,12.21724,12.20964,12.21037,7000000.0
2009-07-24 13:26:00,12.2237,12.22373,12.21245,12.21245,7000000.0
2009-07-24 13:27:00,12.22728,12.22728,12.21035,12.21037,11000000.0
2009-07-24 13:28:00,12.21009,12.22012,12.21009,12.2149,8000000.0
2009-07-24 13:29:00,12.2232,12.22347,12.21404,12.21404,13000000.0
2009-07-24 13:30:00,12.22503,12.22619,12.2198,12.22052,8000000.0
2009-07-24 13:31:00,12.21768,12.2271,12.21766,12.21939,10000000.0
2009-07-24 13:32:00,12.21687,12.22915,12.2157,12.22915,8000000.0
2009-07-24 13:33:00,12.22856,12.22856,12.21868,12.22827,11000000.0
2009-07-24 13:34:00,12.21757,12.23092,12.21756,12.23092,10000000.0
2009-07-24 13:35:00,12.23393,12.23421,12.22198,12.22198,7000000.0
2009-07-24 13:36:00,12.23663,12.23663,12.22345,12.22376,9000000.0
2009-07-24 13:37:00,12.22427,12.23446,12.22427,12.22757,8000000.0
2009-07-24 13:38:00,12.23405,12.23637,12.22849,12.23547,11000000.0
2009-07-24 13:39:00,12.2362,12.2362,12.22189,12.22189,9000000.0
2009-07-24 13:40:00,12.22095,12.23039,12.22056,12.22234,10000000.0
2009-07-24 13:41:00,12.23363,12.2338,12.22097,12.22138,11000000.0
2009-07-24 13:42:00,12.23737,12.23737,12.22226,12.23292,18000000.0
2009-07-24 13:43:00,12.22002,12.23101,12.22002,12.22431,9000000.0
2009-07-24 13:44:00,12.225,12.23277,12.2247,12.23277,10000000.0
2009-07-24 13:45:00,12.23647,12.23647,12.22233,12.22322,10000000.0
2009-07-24 13:46:00,12.23425,12.23577,12.22709,12.23577,8000000.0
2009-07-24 13:47:00,12.2374,12.23751,12.22388,12.22388,8000000.0
2009-07-24 13:48:00,12.23605,12.23605,12.22657,12.23466,8000000.0
2009-07-24 13:49:00,12.22821,12.23341,12.22516,12.23341,9000000.0
2009-07-24 13:50:00,12.22098,12.23197,12.22079,12.22241,14000000.0
2009-07-24 13:51:00,12.2384,12.2384,12.22314,12.23561,49000000.0
2009-07-24 13:52:00,12.22627,12.23566,12.2242,12.2246,13000000.0
2009-07-24 13:53:00,12.22706,12.23336,12.22706,12.23336,7000000.0
2009-07-24 13:54:00,12.2397,12.2397,12.22949,12.23526,7000000.0
2009-07-24 13:55:00,12.22808,12.23739,12.22808,12.22849,9000000.0
2009-07-24 13:56:00,12.23894,12.23938,12.22575,12.22623,8000000.0
2009-07-24 13:57:00,12.23782,12.23782,12.22638,12.22667,31000000.0
2009-07-24 13:58:00,12.22952,12.23291,12.22248,12.22273,8000000.0
2009-07-24 13:59:00,12.23595,12.23595,12.22325,12.22325,11000000.0
2009-07-24 14:00:00,12.22713,12.23272,12.22177,12.22177,11000000.0
2009-07-24 14:01:00,12.23234,12.23234,12.21883,12.21883,9000000.0
2009-07-24 14:02:00,12.21747,12.22981,12.21747,12.2285,10000000.0
2009-07-24 14:03:00,12.22631,12.22631,12.21489,12.21498,8000000.0
2009-07-24 14:04:00,12.21414,12.22695,12.21402,12.22695,8000000.0
2009-07-24 14:05:00,12.2165,12.22796,12.2165,12.21966,11000000.0
2009-07-24 14:06:00,12.22525,12.22667,12.21729,12.21729,9000000.0
2009-07-24 14:07:00,12.21513,12.22693,12.21513,12.21734,11000000.0
2009-07-24 14:08:00,12.21621,12.22754,12.21621,12.21995,9000000.0
2009-07-24 14:09:00,12.22973,12.22973,12.21718,12.21718,9000000.0
2009-07-24 14:10:00,12.22897,12.23005,12.21847,12.21847,15000000.0
2009-07-24 14:11:00,12.21687,12.23002,12.21687,12.22189,11000000.0
2009-07-24 14:12:00,12.22784,12.23206,12.22169,12.23206,10000000.0
2009-07-24 14:13:00,12.22082,12.23275,12.22082,12.23226,10000000.0
2009-07-24 14:14:00,12.21869,12.22879,12.21869,12.22255,10000000.0
2009-07-24 14:15:00,12.23624,12.23624,12.22118,12.22178,8000000.0
2009-07-24 14:16:00,12.22153,12.22932,12.22099,12.22511,7000000.0
2009-07-24 14:17:00,12.22108,12.23456,12.22108,12.23456,10000000.0
2009-07-24 14:18:00,12.23649,12.23649,12.22161,12.22248,8000000.0
2009-07-24 14:19:00,12.22451,12.23036,12.2184,12.21899,13000000.0
2009-07-24 14:20:00,12.22037,12.23088,12.22037,12.22273,9000000.0
2009-07-24 14:21:00,12.23696,12.23696,12.22365,12.23136,10000000.0
2009-07-24 14:22:00,12.22116,12.23343,12.21937,12.22339,23000000.0
2009-07-24 14:23:00,12.22503,12.22861,12.2195,12.21996,9000000.0
2009-07-24 14:24:00,12.23713,12.23713,12.22194,12.22485,11000000.0
2009-07-24 14:25:00,12.23375,12.23443,12.223,12.23246,13000000.0
2009-07-24 14:26:00,12.22343,12.22689,12.21826,12.21841,7000000.0
2009-07-24 14:27:00,12.22973,12.23069,12.21966,12.21973,8000000.0
2009-07-24 14:28:00,12.22046,12.23284,12.22029,12.23229,10000000.0
2009-07-24 14:29:00,12.22385,12.23051,12.22149,12.23051,10000000.0
2009-07-24 14:30:00,12.22711,12.23275,12.22171,12.23213,12000000.0
2009-07-24 14:31:00,12.22033,12.22749,12.21521,12.21521,13000000.0
2009-07-24 14:32:00,12.21592,12.2276,12.21592,12.22107,8000000.0
2009-07-24 14:33:00,12.23675,12.23675,12.22116,12.23263,11000000.0
2009-07-24 14:34:00,12.22256,12.23699,12.22256,12.23699,23000000.0
2009-07-24 14:35:00,12.22529,12.23537,12.22275,12.22275,14000000.0
2009-07-24 14:36:00,12.23765,12.23765,12.221,12.22311,20000000.0
2009-07-24 14:37:00,12.23311,12.23311,12.22039,12.22039,11000000.0
2009-07-24 14:38:00,12.21943,12.22851,12.21924,12.22121,8000000.0
2009-07-24 14:39:00,12.23227,12.23462,12.2227,12.22605,10000000.0
2009-07-24 14:40:00,12.2376,12.23782,12.22383,12.22422,19000000.0
2009-07-24 14:41:00,12.22384,12.23497,12.22142,12.22142,20000000.0
2009-07-24 14:42:00,12.22836,12.23197,12.22125,12.22125,20000000.0
2009-07-24 14:43:00,12.22102,12.2309,12.22052,12.22232,10000000.0
2009-07-24 14:44:00,12.22003,12.22928,12.22003,12.22251,8000000.0
2009-07-24 14:45:00,12.22439,12.22796,12.21879,12.21879,7000000.0
2009-07-24 14:46:00,12.22263,12.2306,12.22144,12.2306,10000000.0
2009-07-24 14:47:00,12.22231,12.2262,12.2167,12.2167,7000000.0
2009-07-24 14:48:00,12.23068,12.23108,12.21863,12.2204,9000000.0
2009-07-24 14:49:00,12.22008,12.22951,12.22008,12.22211,8000000.0
2009-07-24 14:50:00,12.21915,12.22807,12.21827,12.22117,8000000.0
2009-07-24 14:51:00,12.22681,12.23432,12.22351,12.23391,7000000.0
2009-07-24 14:52:00,12.22106,12.23029,12.22061,12.2238,7000000.0
2009-07-24 14:53:00,12.22968,12.23396,12.22373,12.22464,13000000.0
2009-07-24 14:54:00,12.23583,12.23583,12.22326,12.22342,10000000.0
2009-07-24 14:55:00,12.223,12.23315,12.22085,12.22332,17000000.0
2009-07-24 14:56:00,12.22462,12.22967,12.22226,12.22226,7000000.0
2009-07-24 14:57:00,12.23809,12.23809,12.22087,12.22153,23000000.0
2009-07-24 14:58:00,12.23298,12.23402,12.2212,12.2212,36000000.0
2009-07-24 14:59:00,12.22059,12.23101,12.21982,12.22179,13000000.0
2009-07-24 15:00:00,12.22705,12.23244,12.22454,12.22536,11000000.0
2009-07-24 15:01:00,12.22377,12.2328,12.22281,12.22424,12000000.0
2009-07-24 15:02:00,12.22533,12.23058,12.223,12.223,11000000.0
2009-07-24 15:03:00,12.23726,12.23726,12.22381,12.22391,9000000.0
2009-07-24 15:04:00,12.22789,12.24422,12.22789,12.23526,10000000.0
2009-07-24 15:05:00,12.24635,12.24635,12.22998,12.22998,16000000.0
2009-07-24 15:06:00,12.24668,12.24668,12.2264,12.22663,12000000.0
2009-07-24 15:07:00,12.22512,12.2339,12.22512,12.22932,7000000.0
2009-07-24 15:08:00,12.23548,12.24119,12.23182,12.23204,11000000.0
2009-07-24 15:09:00,12.24391,12.24391,12.22987,12.23041,7000000.0
2009-07-24 15:10:00,12.23351,12.23718,12.22797,12.22899,9000000.0
2009-07-24 15:11:00,12.23222,12.23915,12.23097,12.23915,8000000.0
2009-07-24 15:12:00,12.24036,12.24155,12.22904,12.22904,7000000.0
2009-07-24 15:13:00,12.22936,12.24125,12.22915,12.24125,8000000.0
2009-07-24 15:14:00,12.23293,12.24361,12.23293,12.23439,8000000.0
2009-07-24 15:15:00,12.2499,12.2499,12.23523,12.23677,10000000.0
2009-07-24 15:16:00,12.24058,12.24613,12.23866,12.24613,9000000.0
2009-07-24 15:17:00,12.23376,12.24192,12.2336,12.23577,8000000.0
2009-07-24 15:18:00,12.2469,12.2469,12.23139,12.23139,10000000.0
2009-07-24 15:19:00,12.23203,12.24213,12.23185,12.23501,10000000.0
2009-07-24 15:20:00,12.23645,12.24097,12.23197,12.23261,8000000.0
2009-07-24 15:21:00,12.23623,12.2414,12.23419,12.23795,7000000.0
2009-07-24 15:22:00,12.22829,12.2416,12.22806,12.2416,10000000.0
2009-07-24 15:23:00,12.23497,12.24112,12.23497,12.24112,7000000.0
2009-07-24 15:24:00,12.24684,12.24684,12.23034,12.23083,8000000.0
2009-07-24 15:25:00,12.24085,12.24304,12.23561,12.23561,8000000.0
2009-07-24 15:26:00,12.23329,12.24342,12.2331,12.23543,10000000.0
2009-07-24 15:27:00,12.24452,12.24452,12.23271,12.23284,7000000.0
2009-07-24 15:28:00,12.2316,12.2458,12.23122,12.2458,7000000.0
2009-07-24 15:29:00,12.23747,12.24302,12.23514,12.23629,8000000.0
2009-07-24 15:30:00,12.24667,12.24667,12.22917,12.22974,8000000.0
2009-07-24 15:31:00,12.22929,12.24177,12.22929,12.23211,9000000.0
2009-07-24 15:32:00,12.22982,12.24177,12.22982,12.24173,10000000.0
2009-07-24 15:33:00,12.24591,12.24591,12.22748,12.22765,8000000.0
2009-07-24 15:34:00,12.22636,12.23517,12.22576,12.22785,9000000.0
2009-07-24 15:35:00,12.22462,12.23466,12.22346,12.22346,10000000.0
2009-07-24 15:36:00,12.23533,12.23533,12.22081,12.22234,8000000.0
2009-07-24 15:37:00,12.22181,12.23233,12.22181,12.2229,11000000.0
2009-07-24 15:38:00,12.22603,12.23008,12.22179,12.22289,11000000.0
2009-07-24 15:39:00,12.23684,12.23684,12.22323,12.23101,8000000.0
2009-07-24 15:40:00,12.22108,12.22858,12.22106,12.22313,7000000.0
2009-07-24 15:41:00,12.23076,12.236,12.22283,12.236,9000000.0
2009-07-24 15:42:00,12.23496,12.23496,12.22643,12.22643,8000000.0
2009-07-24 15:43:00,12.22759,12.23168,12.22183,12.22183,7000000.0
2009-07-24 15:44:00,12.22455,12.22909,12.22127,12.22127,7000000.0
2009-07-24 15:45:00,12.23657,12.23657,12.22251,12.22338,9000000.0
2009-07-24 15:46:00,12.22285,12.23313,12.22285,12.22384,11000000.0
2009-07-24 15:47:00,12.22301,12.23335,12.2228,12.22594,10000000.0
2009-07-24 15:48:00,12.23405,12.23405,12.22014,12.22034,7000000.0
2009-07-24 15:49:00,12.22308,12.22707,12.21917,12.21917,8000000.0
2009-07-24 15:50:00,12.22309,12.23168,12.22302,12.23168,8000000.0
2009-07-24 15:51:00,12.23522,12.23522,12.21912,12.21984,9000000.0
2009-07-24 15:52:00,12.22195,12.23447,12.22195,12.22625,9000000.0
2009-07-24 15:53:00,12.22715,12.23047,12.22128,12.22159,7000000.0
2009-07-24 15:54:00,12.2369,12.2369,12.22205,12.22317,8000000.0
2009-07-24 15:55:00,12.23157,12.23179,12.22422,12.22422,7000000.0
2009-07-24 15:56:00,12.22904,12.22904,12.21588,12.21664,8000000.0
2009-07-24 15:57:00,12.22586,12.22934,12.21839,12.21839,11000000.0
2009-07-24 15:58:00,12.21979,12.22493,12.218,12.21831,11000000.0
2009-07-24 15:59:00,12.21882,12.22884,12.21882,12.21978,10000000.0
2009-07-24 16:00:00,12.22995,12.22995,12.21378,12.21378,9000000.0
2009-07-24 16:01:00,12.21386,12.22808,12.21279,12.22808,7000000.0
2009-07-24 16:02:00,12.2206,12.22404,12.21567,12.21567,7000000.0
2009-07-24 16:03:00,12.22993,12.22993,12.21558,12.21746,11000000.0
2009-07-24 16:04:00,12.22027,12.22488,12.21576,12.21576,10000000.0
2009-07-24 16:05:00,12.21587,12.22586,12.21578,12.21724,10000000.0
2009-07-24 16:06:00,12.22967,12.22967,12.21504,12.21504,7000000.0
2009-07-24 16:07:00,12.21505,12.22615,12.21471,12.21532,11000000.0
2009-07-24 16:08:00,12.21488,12.2257,12.21488,12.21627,11000000.0
2009-07-24 16:09:00,12.22633,12.22633,12.21281,12.21353,8000000.0
2009-07-24 16:10:00,12.22237,12.22237,12.21718,12.21718,7000000.0
2009-07-24 16:11:00,12.21817,12.22235,12.21276,12.21276,8000000.0
2009-07-24 16:12:00,12.22983,12.22983,12.21552,12.21671,9000000.0
2009-07-24 16:13:00,12.2269,12.23073,12.22209,12.2303,11000000.0
2009-07-24 16:14:00,12.22163,12.22524,12.21372,12.21442,9000000.0
2009-07-24 16:15:00,12.22719,12.22719,12.21498,12.21766,11000000.0
2009-07-24 16:16:00,12.22138,12.22579,12.21471,12.21505,11000000.0
2009-07-24 16:17:00,12.22378,12.22976,12.22022,12.22976,7000000.0
2009-07-24 16:18:00,12.23032,12.23036,12.22176,12.22818,8000000.0
2009-07-24 16:19:00,12.21703,12.22898,12.21675,12.22898,10000000.0
2009-07-24 16:20:00,12.21685,12.22704,12.21669,12.21942,10000000.0
2009-07-24 16:21:00,12.23011,12.23011,12.21797,12.22586,9000000.0
2009-07-24 16:22:00,12.21793,12.22454,12.21792,12.22454,8000000.0
2009-07-24 16:23:00,12.224,12.224,12.2145,12.2145,6000000.0
2009-07-24 16:24:00,12.23,12.23,12.21517,12.2157,8000000.0
2009-07-24 16:25:00,12.2265,12.2265,12.21772,12.22574,8000000.0
2009-07-24 16:26:00,12.21373,12.22312,12.21373,12.21668,8000000.0
2009-07-24 16:27:00,12.22659,12.22659,12.21225,12.2124,9000000.0
2009-07-24 16:28:00,12.21591,12.22411,12.21584,12.22411,10000000.0
2009-07-24 16:29:00,12.21274,12.22376,12.21274,12.21553,11000000.0
2009-07-24 16:30:00,12.22455,12.22455,12.21316,12.21341,7000000.0
2009-07-24 16:31:00,12.21804,12.22403,12.21417,12.21428,8000000.0
2009-07-24 16:32:00,12.21423,12.22336,12.21381,12.21495,10000000.0
2009-07-24 16:33:00,12.22482,12.22482,12.2119,12.21283,7000000.0
2009-07-24 16:34:00,12.21307,12.22397,12.21292,12.22397,8000000.0
2009-07-24 16:35:00,12.22773,12.22826,12.21791,12.22484,9000000.0
2009-07-24 16:36:00,12.22631,12.22631,12.2119,12.21197,10000000.0
2009-07-24 16:37:00,12.21242,12.22176,12.21236,12.2133,10000000.0
2009-07-24 16:38:00,12.21122,12.22368,12.21076,12.22227,9000000.0
2009-07-24 16:39:00,12.21582,12.21792,12.21234,12.21306,7000000.0
2009-07-24 16:40:00,12.21533,12.22132,12.21533,12.22132,7000000.0
2009-07-24 16:41:00,12.2237,12.2237,12.21114,12.21119,9000000.0
2009-07-24 16:42:00,12.22576,12.22576,12.21206,12.21206,8000000.0
2009-07-24 16:43:00,12.21222,12.22436,12.2119,12.22436,7000000.0
2009-07-24 16:44:00,12.21536,12.22133,12.21478,12.22133,8000000.0
2009-07-24 16:45:00,12.21999,12.21999,12.20729,12.2083,9000000.0
2009-07-24 16:46:00,12.21231,12.21828,12.20994,12.21088,7000000.0
2009-07-24 16:47:00,12.21156,12.22146,12.21156,12.21383,10000000.0
2009-07-24 16:48:00,12.22522,12.22708,12.22003,12.22073,7000000.0
2009-07-24 16:49:00,12.21728,12.22522,12.21705,12.21988,7000000.0
2009-07-24 16:50:00,12.21453,12.22323,12.21338,12.21338,9000000.0
2009-07-24 16:51:00,12.22581,12.22581,12.20887,12.20916,10000000.0
2009-07-24 16:52:00,12.20845,12.21998,12.20837,12.21012,11000000.0
2009-07-24 16:53:00,12.21314,12.22203,12.21314,12.22203,8000000.0
2009-07-24 16:54:00,12.22588,12.22588,12.21557,12.22375,8000000.0
2009-07-24 16:55:00,12.21146,12.22122,12.21075,12.21228,9000000.0
2009-07-24 16:56:00,12.21031,12.2194,12.21031,12.21225,9000000.0
2009-07-24 16:57:00,12.22754,12.22754,12.21074,12.21074,7000000.0
2009-07-24 16:58:00,12.21695,12.21734,12.20962,12.21734,7000000.0
2009-07-24 16:59:00,12.20843,12.21658,12.20652,12.20652,8000000.0
2009-07-24 17:00:00,12.20846,12.21289,12.2045,12.20454,8000000.0
2009-07-24 17:01:00,12.20841,12.212,12.20527,12.20554,7000000.0
2009-07-24 17:02:00,12.20954,12.21578,12.20954,12.21578,7000000.0
2009-07-24 17:03:00,12.2174,12.2174,12.20491,12.20542,9000000.0
2009-07-24 17:04:00,12.21928,12.21928,12.20586,12.20586,10000000.0
2009-07-24 17:05:00,12.21013,12.21409,12.20618,12.20618,7000000.0
2009-07-24 17:06:00,12.20687,12.21804,12.20649,12.21804,8000000.0
2009-07-24 17:07:00,12.20703,12.21891,12.20665,12.21891,7000000.0
2009-07-24 17:08:00,12.21552,12.22009,12.21172,12.21993,9000000.0
2009-07-24 17:09:00,12.21605,12.21841,12.21134,12.21841,7000000.0
2009-07-24 17:10:00,12.2075,12.21505,12.20725,12.21097,7000000.0
2009-07-24 17:11:00,12.20945,12.22107,12.2094,12.21432,8000000.0
2009-07-24 17:12:00,12.22557,12.22662,12.21478,12.21562,7000000.0
2009-07-24 17:13:00,12.21962,12.22437,12.21674,12.22437,9000000.0
2009-07-24 17:14:00,12.21315,12.22727,12.21315,12.22727,7000000.0
2009-07-24 17:15:00,12.2286,12.2286,12.21742,12.21742,8000000.0
2009-07-24 17:16:00,12.22542,12.22542,12.21281,12.21341,8000000.0
2009-07-24 17:17:00,12.21682,12.22175,12.21352,12.21352,11000000.0
2009-07-24 17:18:00,12.22674,12.22674,12.21343,12.21354,8000000.0
2009-07-24 17:19:00,12.21731,12.22159,12.21683,12.22158,7000000.0
2009-07-24 17:20:00,12.21631,12.2262,12.21631,12.22593,7000000.0
2009-07-24 17:21:00,12.2245,12.2245,12.21223,12.21223,7000000.0
2009-07-24 17:22:00,12.21547,12.22028,12.21265,12.21265,10000000.0
2009-07-24 17:23:00,12.21212,12.2217,12.21195,12.21423,9000000.0
2009-07-24 17:24:00,12.22584,12.22584,12.2148,12.2229,8000000.0
2009-07-24 17:25:00,12.21612,12.22155,12.2136,12.2136,7000000.0
2009-07-24 17:26:00,12.21443,12.22576,12.21431,12.2192,9000000.0
2009-07-24 17:27:00,12.22531,12.22531,12.21854,12.21854,8000000.0
2009-07-24 17:28:00,12.22457,12.22533,12.21554,12.21554,9000000.0
2009-07-24 17:29:00,12.22609,12.22609,12.2131,12.21393,8000000.0
2009-07-24 17:30:00,12.22738,12.22738,12.21406,12.21438,10000000.0
2009-07-24 17:31:00,12.21385,12.22708,12.21385,12.22708,9000000.0
2009-07-24 17:32:00,12.22003,12.22558,12.21671,12.21671,7000000.0
2009-07-24 17:33:00,12.22685,12.22685,12.21706,12.22372,8000000.0
2009-07-24 17:34:00,12.21702,12.22253,12.21485,12.21485,7000000.0
2009-07-24 17:35:00,12.21456,12.22519,12.21456,12.21808,8000000.0
2009-07-24 17:36:00,12.22965,12.22965,12.21941,12.22606,8000000.0
2009-07-24 17:37:00,12.21937,12.22658,12.21816,12.22658,11000000.0
2009-07-24 17:38:00,12.21861,12.22677,12.21861,12.22677,10000000.0
2009-07-24 17:39:00,12.22718,12.22776,12.21801,12.22776,11000000.0
2009-07-24 17:40:00,12.21937,12.22584,12.2173,12.22584,9000000.0
2009-07-24 17:41:00,12.21373,12.22556,12.21342,12.22556,10000000.0
2009-07-24 17:42:00,12.22692,12.22692,12.21758,12.22422,8000000.0
2009-07-24 17:43:00,12.21712,12.22387,12.21559,12.22387,11000000.0
2009-07-24 17:44:00,12.21271,12.22319,12.21253,12.22319,8000000.0
2009-07-24 17:45:00,12.22646,12.22646,12.21542,12.22413,10000000.0
2009-07-24 17:46:00,12.22186,12.22186,12.21694,12.21694,7000000.0
2009-07-24 17:47:00,12.21538,12.22442,12.21433,12.21433,11000000.0
2009-07-24 17:48:00,12.22651,12.22651,12.2134,12.22283,11000000.0
2009-07-24 17:49:00,12.21158,12.22289,12.21158,12.22289,7000000.0
2009-07-24 17:50:00,12.21538,12.22324,12.21296,12.21296,10000000.0
2009-07-24 17:51:00,12.22574,12.22574,12.21195,12.21211,8000000.0
2009-07-24 17:52:00,12.21252,12.22376,12.21191,12.22376,8000000.0
2009-07-24 17:53:00,12.22416,12.22487,12.21496,12.22487,11000000.0
2009-07-24 17:54:00,12.22531,12.22642,12.21885,12.22642,7000000.0
2009-07-24 17:55:00,12.21466,12.22882,12.21377,12.22882,10000000.0
2009-07-24 17:56:00,12.22191,12.22677,12.21848,12.21848,11000000.0
2009-07-24 17:57:00,12.22701,12.23025,12.22097,12.23025,9000000.0
2009-07-24 17:58:00,12.22105,12.22614,12.21802,12.21815,8000000.0
2009-07-24 17:59:00,12.22284,12.22911,12.22284,12.22414,7000000.0
2009-07-24 18:00:00,12.22966,12.23318,12.22603,12.23025,7000000.0
2009-07-24 18:01:00,12.22285,12.22711,12.21909,12.21909,8000000.0
2009-07-24 18:02:00,12.22213,12.22652,12.21922,12.21922,9000000.0
2009-07-24 18:03:00,12.22813,12.23059,12.22224,12.23059,8000000.0
2009-07-24 18:04:00,12.21998,12.23096,12.21931,12.23096,11000000.0
2009-07-24 18:05:00,12.22248,12.22771,12.219,12.219,7000000.0
2009-07-24 18:06:00,12.22643,12.23097,12.2226,12.23097,7000000.0
2009-07-24 18:07:00,12.22284,12.22687,12.2178,12.2178,10000000.0
2009-07-24 18:08:00,12.22021,12.22955,12.21829,12.21829,9000000.0
2009-07-24 18:09:00,12.2263,12.22705,12.2223,12.22276,7000000.0
2009-07-24 18:10:00,12.22951,12.22951,12.22312,12.22312,7000000.0
2009-07-24 18:11:00,12.2188,12.22905,12.21834,12.22239,9000000.0
2009-07-24 18:12:00,12.22381,12.23606,12.22058,12.22058,11000000.0
2009-07-24 18:13:00,12.22139,12.22537,12.21773,12.21773,7000000.0
2009-07-24 18:14:00,12.22942,12.22942,12.21943,12.22879,11000000.0
2009-07-24 18:15:00,12.22921,12.22952,12.21711,12.21711,9000000.0
2009-07-24 18:16:00,12.21993,12.22794,12.21926,12.21926,9000000.0
2009-07-24 18:17:00,12.2283,12.2283,12.21502,12.21502,11000000.0
2009-07-24 18:18:00,12.22707,12.22715,12.21791,12.22715,10000000.0
2009-07-24 18:19:00,12.21581,12.22483,12.21571,12.21786,8000000.0
2009-07-24 18:20:00,12.21845,12.22606,12.21569,12.21569,10000000.0
2009-07-24 18:21:00,12.22619,12.22619,12.21497,12.21502,8000000.0
2009-07-24 18:22:00,12.2148,12.22492,12.2148,12.219,8000000.0
2009-07-24 18:23:00,12.21866,12.22574,12.21709,12.21709,8000000.0
2009-07-24 18:24:00,12.22508,12.22508,12.21961,12.21961,7000000.0
2009-07-24 18:25:00,12.22786,12.22786,12.21522,12.22465,11000000.0
2009-07-24 18:26:00,12.21281,12.22357,12.21209,12.22357,7000000.0
2009-07-24 18:27:00,12.22667,12.22667,12.21542,12.22329,9000000.0
2009-07-24 18:29:00,12.2124,12.22228,12.2124,12.21415,11000000.0
2009-07-24 18:30:00,12.227,12.227,12.21494,12.22158,8000000.0
2009-07-24 18:31:00,12.21186,12.22349,12.21137,12.22349,11000000.0
2009-07-24 18:32:00,12.21177,12.22103,12.21177,12.21417,9000000.0
2009-07-24 18:33:00,12.22818,12.22818,12.21225,12.21264,11000000.0
2009-07-24 18:34:00,12.2121,12.22472,12.2121,12.22437,8000000.0
2009-07-24 18:35:00,12.21059,12.21911,12.21022,12.21127,9000000.0
2009-07-24 18:36:00,12.21768,12.22132,12.21217,12.22132,8000000.0
2009-07-24 18:37:00,12.21107,12.22274,12.21107,12.22274,8000000.0
2009-07-24 18:38:00,12.22369,12.22479,12.21188,12.21188,9000000.0
2009-07-24 18:39:00,12.22426,12.22426,12.21253,12.21333,7000000.0
2009-07-24 18:40:00,12.21631,12.22614,12.21631,12.21883,8000000.0
2009-07-24 18:41:00,12.2255,12.2255,12.21658,12.21799,7000000.0
2009-07-24 18:42:00,12.22923,12.22923,12.21424,12.21424,10000000.0
2009-07-24 18:43:00,12.21362,12.22565,12.21362,12.22565,8000000.0
2009-07-24 18:44:00,12.21593,12.22641,12.21593,12.22598,8000000.0
2009-07-24 18:45:00,12.22735,12.22735,12.2137,12.21416,8000000.0
2009-07-24 18:46:00,12.21362,12.22552,12.21295,12.22552,11000000.0
2009-07-24 18:47:00,12.21365,12.22213,12.21365,12.21726,7000000.0
2009-07-24 18:48:00,12.22427,12.22427,12.2186,12.2186,7000000.0
2009-07-24 18:49:00,12.21562,12.22371,12.21493,12.21699,8000000.0
2009-07-24 18:50:00,12.21494,12.22713,12.21494,12.21944,11000000.0
2009-07-24 18:51:00,12.22949,12.23018,12.22066,12.22854,10000000.0
2009-07-24 18:52:00,12.22076,12.22902,12.21978,12.21978,10000000.0
2009-07-24 18:53:00,12.22938,12.22991,12.22161,12.22991,8000000.0
2009-07-24 18:54:00,12.23372,12.23372,12.22317,12.2303,7000000.0
2009-07-24 18:55:00,12.21924,12.23228,12.21924,12.23228,7000000.0
2009-07-24 18:56:00,12.23246,12.23281,12.22111,12.22111,11000000.0
2009-07-24 18:57:00,12.23514,12.23514,12.2201,12.22326,8000000.0
2009-07-24 18:58:00,12.22703,12.2331,12.22458,12.2331,10000000.0
2009-07-24 18:59:00,12.22273,12.23368,12.22251,12.23368,8000000.0
2009-07-24 19:00:00,12.23647,12.23647,12.22095,12.22095,8000000.0
2009-07-24 19:01:00,12.22339,12.22997,12.22089,12.22089,10000000.0
2009-07-24 19:02:00,12.21898,12.23078,12.21875,12.23033,11000000.0
2009-07-24 19:03:00,12.2292,12.2292,12.21719,12.21764,8000000.0
2009-07-24 19:04:00,12.21982,12.22824,12.21982,12.22053,9000000.0
2009-07-24 19:05:00,12.22284,12.22753,12.21914,12.21914,7000000.0
2009-07-24 19:06:00,12.2264,12.23246,12.2236,12.23246,7000000.0
2009-07-24 19:07:00,12.22957,12.23224,12.22414,12.23224,7000000.0
2009-07-24 19:08:00,12.22115,12.2311,12.22073,12.2311,7000000.0
2009-07-24 19:09:00,12.23481,12.23481,12.22126,12.22126,7000000.0
2009-07-24 19:10:00,12.22507,12.22861,12.22004,12.22061,8000000.0
2009-07-24 19:11:00,12.22305,12.22708,12.21924,12.21924,7000000.0
2009-07-24 19:12:00,12.22602,12.22783,12.21947,12.21947,9000000.0
2009-07-24 19:13:00,12.22171,12.2258,12.21969,12.21969,11000000.0
2009-07-24 19:14:00,12.22838,12.22916,12.22222,12.22916,7000000.0
2009-07-24 19:15:00,12.22929,12.22929,12.22091,12.22903,11000000.0
2009-07-24 19:16:00,12.21886,12.22849,12.21886,12.21948,11000000.0
2009-07-24 19:17:00,12.21912,12.22906,12.21912,12.21954,11000000.0
2009-07-24 19:18:00,12.22983,12.22983,12.21844,12.2186,9000000.0
2009-07-24 19:19:00,12.22986,12.22986,12.22098,12.22792,8000000.0
2009-07-24 19:20:00,12.21935,12.22806,12.21935,12.21947,10000000.0
2009-07-24 19:21:00,12.22965,12.22965,12.21769,12.21769,8000000.0
2009-07-24 19:22:00,12.22563,12.22563,12.21724,12.21724,10000000.0
2009-07-24 19:23:00,12.219,12.22486,12.219,12.22486,7000000.0
2009-07-24 19:24:00,12.22786,12.22786,12.21476,12.22402,11000000.0
2009-07-24 19:25:00,12.21342,12.21439,12.21334,12.21334,10000000.0
2009-07-24 19:26:00,12.21343,12.214,12.21337,12.21378,11000000.0
2009-07-24 19:27:00,12.22503,12.22784,12.21775,12.22784,7000000.0
2009-07-24 19:28:00,12.21813,12.22885,12.21778,12.22885,7000000.0
2009-07-24 19:29:00,12.21746,12.22647,12.21746,12.22033,8000000.0
2009-07-24 19:30:00,12.22992,12.23049,12.21644,12.21644,7000000.0
2009-07-24 19:31:00,12.22596,12.22917,12.21972,12.21972,10000000.0
2009-07-24 19:32:00,12.23056,12.23117,12.22237,12.22916,9000000.0
2009-07-24 19:33:00,12.23162,12.2337,12.21958,12.21958,7000000.0
2009-07-24 19:34:00,12.23057,12.23057,12.21947,12.21947,8000000.0
2009-07-24 19:35:00,12.22002,12.23038,12.21885,12.23038,8000000.0
2009-07-24 19:36:00,12.22898,12.22948,12.22897,12.22948,8000000.0
2009-07-24 19:37:00,12.21991,12.21997,12.21928,12.21982,9000000.0
2009-07-24 19:38:00,12.21942,12.23575,12.21942,12.23561,9000000.0
2009-07-24 19:39:00,12.23654,12.23654,12.22576,12.23406,8000000.0
2009-07-24 19:40:00,12.2227,12.23485,12.22207,12.23329,10000000.0
2009-07-24 19:41:00,12.21951,12.23144,12.21951,12.23144,7000000.0
2009-07-24 19:42:00,12.2296,12.22979,12.21868,12.22591,9000000.0
2009-07-24 19:43:00,12.21955,12.22523,12.2194,12.22523,7000000.0
2009-07-24 19:44:00,12.22631,12.22631,12.21756,12.22625,9000000.0
2009-07-24 19:45:00,12.22541,12.22541,12.21492,12.21492,7000000.0
2009-07-24 19:46:00,12.21965,12.22433,12.21585,12.21585,8000000.0
2009-07-24 19:47:00,12.22004,12.22402,12.2167,12.21679,10000000.0
2009-07-24 19:48:00,12.2292,12.22947,12.21731,12.21767,10000000.0
2009-07-24 19:49:00,12.23042,12.2307,12.22137,12.22897,8000000.0
2009-07-24 19:50:00,12.21932,12.22779,12.21932,12.2212,8000000.0
2009-07-24 19:51:00,12.23714,12.23714,12.21839,12.21839,11000000.0
2009-07-24 19:52:00,12.2215,12.22601,12.21816,12.21816,11000000.0
2009-07-24 19:53:00,12.21825,12.22819,12.21825,12.21977,10000000.0
2009-07-24 19:54:00,12.22563,12.22683,12.21935,12.22683,7000000.0
2009-07-24 19:55:00,12.21527,12.21591,12.21527,12.21563,7000000.0
2009-07-24 19:56:00,12.21679,12.22537,12.21679,12.21711,9000000.0
2009-07-24 19:57:00,12.21493,12.22344,12.21493,12.21859,7000000.0
2009-07-24 19:58:00,12.21563,12.21582,12.21494,12.2155,7000000.0
2009-07-24 19:59:00,12.21485,12.223,12.21485,12.21795,7000000.0
2009-07-24 20:00:00,12.22597,12.22677,12.21944,12.22677,7000000.0
2009-07-24 20:01:00,12.21638,12.21638,12.21545,12.21616,8000000.0
2009-07-24 20:02:00,12.21636,12.2269,12.21636,12.21882,11000000.0
2009-07-24 20:03:00,12.22927,12.22962,12.21972,12.22729,9000000.0
2009-07-24 20:04:00,12.21914,12.22642,12.21914,12.22642,3000000.0
2009-07-24 20:05:00,12.2175,12.21756,12.217,12.21756,7000000.0
2009-07-24 20:06:00,12.22552,12.22552,12.21584,12.2163,7000000.0
2009-07-24 20:07:00,12.2255,12.2255,12.21986,12.21986,7000000.0
2009-07-24 20:08:00,12.21771,12.21774,12.2166,12.2166,10000000.0
2009-07-24 20:09:00,12.22535,12.22593,12.219,12.22593,7000000.0
2009-07-24 20:10:00,12.21873,12.22601,12.21794,12.22601,11000000.0
2009-07-24 20:11:00,12.21532,12.22607,12.21489,12.22607,8000000.0
2009-07-24 20:12:00,12.22597,12.22597,12.2122,12.21269,9000000.0
2009-07-24 20:13:00,12.21358,12.22613,12.21358,12.22613,8000000.0
2009-07-24 20:14:00,12.21774,12.2225,12.21425,12.21478,8000000.0
2009-07-24 20:15:00,12.22884,12.22884,12.2146,12.2146,38000000.0
2009-07-24 20:16:00,12.21476,12.22665,12.21476,12.22665,10000000.0
2009-07-24 20:17:00,12.21512,12.22431,12.21512,12.21559,8000000.0
2009-07-24 20:18:00,12.22691,12.22691,12.21669,12.22434,8000000.0
2009-07-24 20:19:00,12.21641,12.21961,12.21191,12.2121,11000000.0
2009-07-24 20:20:00,12.21295,12.22261,12.21295,12.21298,11000000.0
2009-07-24 20:21:00,12.22665,12.22665,12.21138,12.21138,5000000.0
2009-07-24 20:22:00,12.20773,12.21719,12.20753,12.20885,10000000.0
2009-07-24 20:23:00,12.21073,12.21898,12.21049,12.21898,9000000.0
2009-07-24 20:24:00,12.21965,12.22001,12.20847,12.20857,8000000.0
2009-07-24 20:25:00,12.2198,12.22033,12.21159,12.22033,8000000.0
2009-07-24 20:26:00,12.21313,12.21995,12.21287,12.21287,7000000.0
2009-07-24 20:27:00,12.2279,12.2279,12.21187,12.21253,28000000.0
2009-07-24 20:28:00,12.215,12.21931,12.21149,12.21193,10000000.0
2009-07-24 20:29:00,12.21148,12.22405,12.21148,12.22405,7000000.0
2009-07-24 20:30:00,12.22682,12.22682,12.21321,12.22011,8000000.0
2009-07-24 20:31:00,12.21255,12.21611,12.20841,12.20841,8000000.0
2009-07-24 20:32:00,12.20925,12.217,12.20909,12.21181,7000000.0
2009-07-24 20:33:00,12.21633,12.221,12.21181,12.221,7000000.0
2009-07-24 20:34:00,12.20994,12.22216,12.20994,12.22216,11000000.0
2009-07-24 20:35:00,12.21091,12.2224,12.21091,12.2224,8000000.0
2009-07-24 20:36:00,12.22471,12.22471,12.21643,12.22312,7000000.0
2009-07-24 20:37:00,12.21262,12.21288,12.21208,12.21249,11000000.0
2009-07-24 20:38:00,12.21126,12.22021,12.21126,12.21336,8000000.0
2009-07-24 20:39:00,12.22795,12.22795,12.21244,12.21244,12000000.0
2009-07-24 20:40:00,12.20983,12.21952,12.20973,12.21952,5000000.0
2009-07-24 20:41:00,12.21105,12.22026,12.20994,12.20994,16000000.0
2009-07-24 20:42:00,12.21718,12.21718,12.20958,12.20958,10000000.0
2009-07-24 20:43:00,12.20943,12.21975,12.20943,12.21975,8000000.0
2009-07-24 20:44:00,12.21019,12.22292,12.21019,12.21207,20000000.0
2009-07-24 20:45:00,12.22487,12.22487,12.21236,12.21289,7000000.0
2009-07-24 20:46:00,12.21387,12.21397,12.21313,12.21369,11000000.0
2009-07-24 20:47:00,12.21327,12.22569,12.21327,12.22569,11000000.0
2009-07-24 20:48:00,12.22682,12.22682,12.21377,12.22078,8000000.0
2009-07-24 20:49:00,12.21303,12.22095,12.21248,12.22095,11000000.0
2009-07-24 20:50:00,12.20836,12.21709,12.20825,12.2127,7000000.0
2009-07-24 20:51:00,12.22769,12.22769,12.21146,12.21146,9000000.0
2009-07-24 20:52:00,12.2101,12.21941,12.2101,12.21342,8000000.0
2009-07-24 20:53:00,12.21485,12.2194,12.21193,12.21193,10000000.0
2009-07-24 20:54:00,12.22626,12.22626,12.21075,12.21075,8000000.0
2009-07-24 20:55:00,12.2141,12.22079,12.20994,12.20994,7000000.0
2009-07-24 20:56:00,12.20834,12.21885,12.20763,12.21885,8000000.0
2009-07-24 20:57:00,12.2161,12.21782,12.20976,12.20976,10000000.0
2009-07-24 20:58:00,12.2193,12.2198,12.20991,12.2198,10000000.0
2009-07-24 20:59:00,12.20702,12.21625,12.20702,12.20836,9000000.0
2009-07-24 21:00:00,12.2192,12.21948,12.20688,12.20688,7000000.0
2009-07-24 21:01:00,12.21997,12.21998,12.21947,12.21998,10000000.0
2009-07-24 21:02:00,12.20982,12.21664,12.20982,12.21664,7000000.0
2009-07-24 21:03:00,12.209,12.21971,12.209,12.21932,9000000.0
2009-07-24 21:04:00,12.20671,12.21723,12.20671,12.20694,58000000.0
2009-07-24 21:05:00,12.21538,12.21928,12.21098,12.21928,7000000.0
2009-07-24 21:06:00,12.20561,12.2171,12.20526,12.2171,7000000.0
2009-07-24 21:07:00,12.20617,12.21456,12.20617,12.2076,8000000.0
2009-07-24 21:08:00,12.20575,12.20655,12.20574,12.2063,15000000.0
2009-07-24 21:09:00,12.2161,12.2161,12.21073,12.21073,7000000.0
2009-07-24 21:10:00,12.20689,12.21844,12.20689,12.21046,11000000.0
2009-07-24 21:11:00,12.20954,12.21705,12.20954,12.21135,8000000.0
2009-07-24 21:12:00,12.22771,12.22771,12.21111,12.21111,8000000.0
2009-07-24 21:13:00,12.21062,12.22103,12.21062,12.21087,10000000.0
2009-07-24 21:14:00,12.20991,12.21884,12.20991,12.21257,8000000.0
2009-07-24 21:15:00,12.22747,12.22747,12.21069,12.21069,9000000.0
2009-07-24 21:16:00,12.21314,12.22197,12.21314,12.21318,9000000.0
2009-07-24 21:18:00,12.22487,12.22487,12.21622,12.22212,6000000.0
2009-07-24 21:19:00,12.21169,12.21175,12.21112,12.2112,9000000.0
2009-07-24 21:20:00,12.21493,12.21998,12.21179,12.21179,7000000.0
2009-07-24 21:21:00,12.22752,12.22752,12.21222,12.21222,11000000.0
2009-07-24 21:22:00,12.22565,12.22565,12.21175,12.21185,7000000.0
2009-07-24 21:23:00,12.2108,12.22355,12.21071,12.22355,10000000.0
2009-07-24 21:24:00,12.22837,12.22837,12.21288,12.21317,34000000.0
2009-07-24 21:25:00,12.21273,12.22305,12.21204,12.22305,11000000.0
2009-07-24 21:26:00,12.21543,12.21991,12.21244,12.21244,8000000.0
2009-07-24 21:27:00,12.22652,12.22652,12.21257,12.21257,10000000.0
2009-07-24 21:28:00,12.2117,12.2248,12.2117,12.2248,11000000.0
2009-07-24 21:29:00,12.21494,12.21994,12.21432,12.21994,8000000.0
2009-07-24 21:30:00,12.21685,12.21758,12.21208,12.21208,7000000.0
2009-07-24 21:31:00,12.20874,12.22016,12.20832,12.22016,7000000.0
2009-07-24 21:32:00,12.20911,12.22074,12.20907,12.22041,7000000.0
2009-07-24 21:33:00,12.21968,12.21968,12.20424,12.20424,11000000.0
2009-07-24 21:34:00,12.20704,12.21316,12.20359,12.20359,9000000.0
2009-07-24 21:35:00,12.20104,12.21343,12.20104,12.21343,7000000.0
2009-07-24 21:36:00,12.21444,12.21444,12.20214,12.20214,7000000.0
2009-07-24 21:37:00,12.20228,12.21212,12.20228,12.20405,11000000.0
2009-07-24 21:38:00,12.20324,12.21336,12.2032,12.20471,17000000.0
2009-07-24 21:39:00,12.2149,12.2149,12.20751,12.21435,7000000.0
2009-07-24 21:40:00,12.20259,12.21169,12.20259,12.2032,11000000.0
2009-07-24 21:41:00,12.2028,12.21286,12.20152,12.20276,21000000.0
2009-07-24 21:42:00,12.21465,12.21501,12.20684,12.21501,7000000.0
2009-07-24 21:43:00,12.20713,12.21427,12.20688,12.21427,9000000.0
2009-07-24 21:44:00,12.20343,12.21381,12.20288,12.21381,14000000.0
2009-07-24 21:45:00,12.21509,12.21509,12.20593,12.21287,7000000.0
2009-07-24 21:46:00,12.20233,12.21279,12.20195,12.21279,6000000.0
2009-07-24 21:47:00,12.2032,12.21289,12.2032,12.20407,11000000.0
2009-07-24 21:48:00,12.21662,12.21662,12.20381,12.20386,9000000.0
2009-07-24 21:49:00,12.20616,12.21688,12.20616,12.20831,10000000.0
2009-07-24 21:50:00,12.2056,12.21275,12.2056,12.20751,7000000.0
2009-07-24 21:51:00,12.21814,12.21814,12.20454,12.21726,55000000.0
2009-07-24 21:52:00,12.20937,12.21529,12.20766,12.20801,8000000.0
2009-07-24 21:53:00,12.21919,12.21919,12.20999,12.21731,8000000.0
2009-07-24 21:54:00,12.21942,12.2195,12.20709,12.20709,8000000.0
2009-07-24 21:55:00,12.21116,12.21536,12.20801,12.20801,7000000.0
2009-07-24 21:56:00,12.20838,12.21859,12.20838,12.21859,7000000.0
2009-07-24 21:57:00,12.2198,12.22032,12.21221,12.22002,8000000.0
2009-07-24 21:58:00,12.21378,12.2234,12.21378,12.22311,7000000.0
2009-07-24 21:59:00,12.21455,12.21872,12.21119,12.21119,8000000.0
2009-07-24 22:00:00,12.22725,12.22725,12.20985,12.20995,11000000.0
2009-07-24 22:01:00,12.21026,12.21068,12.21012,12.21012,8000000.0
2009-07-24 22:02:00,12.21093,12.21133,12.21038,12.21065,7000000.0
2009-07-24 22:03:00,12.22453,12.22453,12.21253,12.21253,7000000.0
2009-07-24 22:04:00,12.21246,12.21257,12.21092,12.21092,7000000.0
2009-07-24 22:05:00,12.2104,12.21125,12.2104,12.21077,7000000.0
2009-07-24 22:06:00,12.22684,12.22684,12.21029,12.21029,8000000.0
2009-07-24 22:07:00,12.211,12.21174,12.21063,12.21122,7000000.0
2009-07-24 22:08:00,12.21171,12.21171,12.20913,12.20944,23000000.0
2009-07-24 22:09:00,12.21948,12.21948,12.21897,12.21897,10000000.0
2009-07-24 22:10:00,12.20831,12.20831,12.20668,12.20668,11000000.0
2009-07-24 22:11:00,12.20656,12.2071,12.2063,12.2063,7000000.0
2009-07-24 22:12:00,12.21835,12.21835,12.20787,12.21111,21000000.0
2009-07-24 22:13:00,12.21098,12.21254,12.20969,12.20969,28000000.0
2009-07-24 22:14:00,12.21104,12.21161,12.21064,12.21161,16000000.0
2009-07-24 22:15:00,12.22473,12.22473,12.21028,12.21028,7000000.0
2009-07-24 22:16:00,12.21179,12.2121,12.21133,12.21133,8000000.0
2009-07-24 22:17:00,12.21126,12.21236,12.21126,12.21218,10000000.0
2009-07-24 22:18:00,12.2277,12.2277,12.21061,12.21092,11000000.0
2009-07-24 22:19:00,12.21151,12.21195,12.21116,12.21131,9000000.0
2009-07-24 22:20:00,12.21005,12.21005,12.20853,12.20863,11000000.0
2009-07-24 22:21:00,12.21692,12.21692,12.2092,12.20964,7000000.0
2009-07-24 22:22:00,12.20948,12.20995,12.2091,12.20963,11000000.0
2009-07-24 22:23:00,12.20905,12.20996,12.20886,12.20954,10000000.0
2009-07-24 22:24:00,12.21754,12.21754,12.209,12.209,8000000.0
2009-07-24 22:25:00,12.20938,12.20938,12.2088,12.20889,8000000.0
2009-07-24 22:26:00,12.20977,12.21006,12.20943,12.20996,11000000.0
2009-07-24 22:27:00,12.21767,12.21767,12.21081,12.21081,9000000.0
2009-07-24 22:30:00,12.22819,12.22819,12.21106,12.21106,10000000.0
2009-07-24 22:31:00,12.20992,12.21019,12.20924,12.2097,7000000.0
2009-07-24 22:32:00,12.21038,12.21057,12.20988,12.21026,9000000.0
2009-07-24 22:33:00,12.22709,12.22709,12.21009,12.21052,11000000.0
2009-07-24 22:34:00,12.21064,12.21064,12.21003,12.21051,11000000.0
2009-07-24 22:35:00,12.21106,12.2119,12.21076,12.21141,7000000.0
2009-07-24 22:36:00,12.2249,12.2249,12.21141,12.21141,7000000.0
2009-07-24 22:37:00,12.2119,12.21237,12.21176,12.21214,11000000.0
2009-07-24 22:38:00,12.21325,12.21389,12.21319,12.21359,10000000.0
2009-07-24 22:39:00,12.22452,12.22452,12.21259,12.21345,7000000.0
2009-07-24 22:40:00,12.21416,12.21636,12.21416,12.21612,7000000.0
2009-07-24 22:41:00,12.21575,12.21575,12.21483,12.21517,9000000.0
2009-07-24 22:42:00,12.22814,12.22814,12.21741,12.21755,17000000.0
2009-07-24 22:43:00,12.21821,12.21821,12.21737,12.21737,8000000.0
2009-07-24 22:44:00,12.21688,12.21688,12.21577,12.21577,11000000.0
2009-07-24 22:45:00,12.22705,12.22705,12.21617,12.21688,8000000.0
2009-07-24 22:46:00,12.21837,12.22031,12.21837,12.21954,10000000.0
2009-07-24 22:47:00,12.21919,12.21919,12.21751,12.21816,7000000.0
2009-07-24 22:48:00,12.2263,12.2263,12.21751,12.21804,7000000.0
2009-07-24 22:49:00,12.21915,12.22168,12.21915,12.22047,11000000.0
2009-07-24 22:50:00,12.21903,12.22708,12.21754,12.22708,7000000.0
2009-07-24 22:51:00,12.21886,12.22046,12.21836,12.22046,40000000.0
2009-07-24 22:52:00,12.21998,12.21998,12.21868,12.21969,9000000.0
2009-07-24 22:53:00,12.21992,12.2206,12.21956,12.22003,7000000.0
2009-07-24 22:54:00,12.22721,12.22721,12.22037,12.22052,9000000.0
2009-07-24 22:55:00,12.21997,12.22056,12.21924,12.22038,8000000.0
2009-07-24 22:56:00,12.22054,12.22268,12.21989,12.21989,9000000.0
2009-07-24 22:57:00,12.22874,12.22874,12.22266,12.22266,7000000.0
2009-07-24 22:58:00,12.22096,12.22154,12.22087,12.22128,10000000.0
2009-07-24 22:59:00,12.22297,12.22419,12.21706,12.21706,7000000.0
2009-07-27 02:01:00,12.20587,12.20607,12.20226,12.20284,8000000.0
2009-07-27 02:02:00,12.20313,12.21662,12.20264,12.21662,7000000.0
2009-07-27 02:03:00,12.2034,12.20584,12.2034,12.20584,11000000.0
2009-07-27 02:04:00,12.20568,12.20851,12.20568,12.2082,8000000.0
2009-07-27 02:05:00,12.20855,12.21059,12.20855,12.20951,11000000.0
2009-07-27 02:06:00,12.22696,12.22696,12.20634,12.20634,7000000.0
2009-07-27 02:07:00,12.20532,12.20604,12.20449,12.20527,7000000.0
2009-07-27 02:08:00,12.20643,12.21001,12.20643,12.20892,29000000.0
2009-07-27 02:09:00,12.21747,12.21747,12.2092,12.2092,10000000.0
2009-07-27 02:10:00,12.21078,12.21164,12.21078,12.21137,7000000.0
2009-07-27 02:11:00,12.22898,12.22948,12.22898,12.22948,8000000.0
2009-07-27 02:12:00,12.21367,12.21448,12.21367,12.21403,8000000.0
2009-07-27 02:14:00,12.212,12.212,12.20899,12.209,7000000.0
2009-07-27 02:15:00,12.21855,12.21855,12.21045,12.21045,7000000.0
2009-07-27 02:16:00,12.21159,12.21487,12.21159,12.21404,8000000.0
2009-07-27 02:17:00,12.21603,12.21739,12.21523,12.21523,7000000.0
2009-07-27 02:18:00,12.22524,12.22524,12.21626,12.21707,7000000.0
2009-07-27 02:19:00,12.21536,12.21536,12.21206,12.21228,7000000.0
2009-07-27 02:20:00,12.21287,12.21393,12.21186,12.21337,38000000.0
2009-07-27 02:21:00,12.22511,12.22511,12.21372,12.2149,7000000.0
2009-07-27 02:23:00,12.21668,12.21718,12.21667,12.21667,7000000.0
2009-07-27 02:24:00,12.22751,12.22751,12.21951,12.2218,9000000.0
2009-07-27 02:25:00,12.22141,12.22437,12.22141,12.22365,11000000.0
2009-07-27 02:26:00,12.22518,12.22549,12.22392,12.22462,7000000.0
2009-07-27 02:27:00,12.23692,12.23692,12.22553,12.22615,9000000.0
2009-07-27 02:28:00,12.22714,12.22714,12.22503,12.22523,55000000.0
2009-07-27 02:29:00,12.22318,12.22459,12.22318,12.22383,13000000.0
2009-07-27 02:30:00,12.23467,12.23467,12.2233,12.22363,7000000.0
2009-07-27 02:31:00,12.22358,12.22358,12.22128,12.22231,9000000.0
2009-07-27 02:32:00,12.22225,12.23731,12.22225,12.23731,8000000.0
2009-07-27 02:33:00,12.21928,12.22074,12.21928,12.22074,7000000.0
2009-07-27 02:34:00,12.222,12.22444,12.222,12.22444,8000000.0
2009-07-27 02:35:00,12.22292,12.22348,12.22246,12.22348,8000000.0
2009-07-27 02:36:00,12.23749,12.23749,12.22195,12.22195,8000000.0
2009-07-27 02:37:00,12.21936,12.22067,12.21935,12.21935,10000000.0
2009-07-27 02:38:00,12.22003,12.22003,12.21746,12.21788,7000000.0
2009-07-27 02:39:00,12.22701,12.22701,12.22062,12.22062,7000000.0
2009-07-27 02:40:00,12.2189,12.22032,12.2189,12.21977,9000000.0
2009-07-27 02:41:00,12.22021,12.22045,12.21932,12.21932,9000000.0
2009-07-27 02:42:00,12.23486,12.23486,12.22237,12.22277,7000000.0
2009-07-27 02:43:00,12.22465,12.22652,12.22465,12.22646,8000000.0
2009-07-27 02:44:00,12.22665,12.22813,12.22633,12.22766,8000000.0
2009-07-27 02:45:00,12.23533,12.23533,12.22553,12.22562,7000000.0
2009-07-27 02:46:00,12.22719,12.22719,12.22522,12.22522,7000000.0
2009-07-27 02:47:00,12.22336,12.2257,12.22227,12.2257,9000000.0
2009-07-27 02:48:00,12.23716,12.23716,12.22709,12.22846,8000000.0
2009-07-27 02:50:00,12.22724,12.22724,12.22456,12.22456,10000000.0
2009-07-27 02:51:00,12.23717,12.23717,12.22284,12.22292,8000000.0
2009-07-27 02:52:00,12.2246,12.22465,12.22346,12.22465,8000000.0
2009-07-27 02:53:00,12.224,12.2259,12.224,12.2259,7000000.0
2009-07-27 02:54:00,12.23697,12.23697,12.22244,12.22244,7000000.0
2009-07-27 02:55:00,12.22292,12.22361,12.22107,12.22211,9000000.0
2009-07-27 02:56:00,12.22184,12.23792,12.22184,12.23792,8000000.0
2009-07-27 02:57:00,12.22332,12.22332,12.21965,12.21965,7000000.0
2009-07-27 02:58:00,12.2189,12.22063,12.21888,12.22028,7000000.0
2009-07-27 02:59:00,12.21986,12.22067,12.21957,12.22031,8000000.0
2009-07-27 03:00:00,12.23682,12.23682,12.22259,12.23096,9000000.0
2009-07-27 03:01:00,12.22424,12.22861,12.22101,12.22143,8000000.0
2009-07-27 03:02:00,12.23196,12.23258,12.22338,12.23258,8000000.0
2009-07-27 03:03:00,12.23717,12.23717,12.22461,12.23473,11000000.0
2009-07-27 03:04:00,12.2279,12.23427,12.22717,12.23427,9000000.0
2009-07-27 03:05:00,12.22562,12.23127,12.22252,12.23127,11000000.0
2009-07-27 03:06:00,12.2302,12.23182,12.22468,12.23182,8000000.0
2009-07-27 03:07:00,12.22952,12.23204,12.22412,12.23129,11000000.0
2009-07-27 03:08:00,12.21817,12.23098,12.21817,12.23098,9000000.0
2009-07-27 03:09:00,12.22686,12.232,12.22467,12.2252,8000000.0
2009-07-27 03:10:00,12.22455,12.23687,12.22455,12.23659,9000000.0
2009-07-27 03:11:00,12.23368,12.23368,12.22443,12.23207,8000000.0
2009-07-27 03:12:00,12.23467,12.23467,12.22628,12.23355,7000000.0
2009-07-27 03:13:00,12.22384,12.22948,12.22384,12.22948,7000000.0
2009-07-27 03:14:00,12.2325,12.2329,12.22277,12.23056,10000000.0
2009-07-27 03:15:00,12.2259,12.23193,12.2222,12.23148,8000000.0
2009-07-27 03:16:00,12.2231,12.22944,12.22043,12.22043,8000000.0
2009-07-27 03:17:00,12.22935,12.22935,12.22033,12.22847,8000000.0
2009-07-27 03:18:00,12.2292,12.2312,12.2292,12.2307,11000000.0
2009-07-27 03:19:00,12.21795,12.22985,12.21795,12.22985,11000000.0
2009-07-27 03:20:00,12.22839,12.22846,12.22005,12.22846,10000000.0
2009-07-27 03:21:00,12.23039,12.23039,12.22122,12.22886,9000000.0
2009-07-27 03:22:00,12.22472,12.22472,12.21534,12.22455,7000000.0
2009-07-27 03:23:00,12.2178,12.22439,12.21704,12.22439,9000000.0
2009-07-27 03:24:00,12.22719,12.22772,12.2161,12.22772,11000000.0
2009-07-27 03:25:00,12.22931,12.22931,12.21975,12.22569,7000000.0
2009-07-27 03:26:00,12.21343,12.22495,12.21343,12.22495,7000000.0
2009-07-27 03:27:00,12.22884,12.22884,12.22484,12.22537,8000000.0
2009-07-27 03:28:00,12.22072,12.22072,12.21723,12.21723,2000000.0
2009-07-27 03:29:00,12.2243,12.22536,12.21302,12.21302,11000000.0
2009-07-27 03:30:00,12.22661,12.22661,12.21159,12.22078,11000000.0
2009-07-27 03:31:00,12.22125,12.22125,12.21207,12.21934,8000000.0
2009-07-27 03:32:00,12.20985,12.22013,12.20985,12.21923,8000000.0
2009-07-27 03:33:00,12.20953,12.21666,12.20953,12.21666,8000000.0
2009-07-27 03:34:00,12.21602,12.21957,12.21197,12.21957,11000000.0
2009-07-27 03:35:00,12.20775,12.21905,12.20732,12.21884,7000000.0
2009-07-27 03:36:00,12.20842,12.21508,12.20681,12.20681,7000000.0
2009-07-27 03:37:00,12.21525,12.21871,12.21073,12.21825,9000000.0
2009-07-27 03:38:00,12.21476,12.21932,12.21069,12.2189,10000000.0
2009-07-27 03:39:00,12.21835,12.21914,12.20858,12.21914,11000000.0
2009-07-27 03:41:00,12.20989,12.22308,12.20989,12.22308,10000000.0
2009-07-27 03:42:00,12.22627,12.22627,12.2121,12.22126,11000000.0
2009-07-27 03:43:00,12.21128,12.22023,12.21128,12.21286,8000000.0
2009-07-27 03:44:00,12.22196,12.22235,12.20954,12.20954,52000000.0
2009-07-27 03:45:00,12.22051,12.22132,12.21269,12.22044,11000000.0
2009-07-27 03:46:00,12.22173,12.22194,12.21162,12.21162,8000000.0
2009-07-27 03:47:00,12.2231,12.2231,12.21337,12.22179,11000000.0
2009-07-27 03:48:00,12.22947,12.22947,12.22897,12.22897,8000000.0
2009-07-27 03:49:00,12.21235,12.22345,12.21235,12.22345,25000000.0
2009-07-27 03:50:00,12.22086,12.22525,12.21673,12.22525,7000000.0
2009-07-27 03:51:00,12.2246,12.2246,12.21302,12.21314,7000000.0
2009-07-27 03:52:00,12.22152,12.2219,12.2151,12.2219,7000000.0
2009-07-27 03:53:00,12.22015,12.22015,12.21165,12.21748,7000000.0
2009-07-27 03:54:00,12.21751,12.2182,12.21089,12.2182,6000000.0
2009-07-27 03:55:00,12.21224,12.22219,12.21224,12.22219,7000000.0
2009-07-27 03:56:00,12.21003,12.21825,12.20923,12.21159,8000000.0
2009-07-27 03:57:00,12.21663,12.22173,12.21322,12.22173,8000000.0
2009-07-27 03:58:00,12.22322,12.22354,12.21461,12.22102,8000000.0
2009-07-27 03:59:00,12.20953,12.22079,12.20927,12.22079,11000000.0
2009-07-27 04:00:00,12.21908,12.22024,12.20767,12.20823,53000000.0
2009-07-27 04:01:00,12.21195,12.22346,12.21195,12.22301,9000000.0
2009-07-27 04:02:00,12.21067,12.22106,12.20993,12.22106,7000000.0
2009-07-27 04:03:00,12.22718,12.22718,12.22232,12.22232,7000000.0
2009-07-27 04:04:00,12.22243,12.22304,12.22232,12.22232,7000000.0
2009-07-27 04:05:00,12.21775,12.21924,12.2086,12.2086,11000000.0
2009-07-27 04:06:00,12.21598,12.22075,12.21271,12.22042,11000000.0
2009-07-27 04:07:00,12.21959,12.21959,12.20985,12.21896,8000000.0
2009-07-27 04:08:00,12.22142,12.22142,12.2089,12.2089,7000000.0
2009-07-27 04:09:00,12.21598,12.21997,12.21285,12.21997,11000000.0
2009-07-27 04:10:00,12.2182,12.21895,12.21117,12.21895,8000000.0
2009-07-27 04:11:00,12.20788,12.21861,12.20763,12.21746,28000000.0
2009-07-27 04:12:00,12.21683,12.21683,12.2063,12.21644,11000000.0
2009-07-27 04:13:00,12.20925,12.21258,12.2044,12.2044,7000000.0
2009-07-27 04:14:00,12.20739,12.21962,12.20739,12.21962,7000000.0
2009-07-27 04:15:00,12.21949,12.21955,12.21858,12.21858,6000000.0
2009-07-27 04:16:00,12.21606,12.22323,12.21183,12.22323,7000000.0
2009-07-27 04:17:00,12.21967,12.21967,12.20941,12.2179,8000000.0
2009-07-27 04:18:00,12.2168,12.22157,12.21303,12.22157,10000000.0
2009-07-27 04:19:00,12.21952,12.22175,12.21264,12.22175,10000000.0
2009-07-27 04:20:00,12.21191,12.22257,12.21191,12.22221,9000000.0
2009-07-27 04:21:00,12.21759,12.21987,12.21132,12.21987,8000000.0
2009-07-27 04:22:00,12.22238,12.2225,12.22159,12.22224,8000000.0
2009-07-27 04:23:00,12.22118,12.22118,12.20984,12.21867,38000000.0
2009-07-27 04:24:00,12.21821,12.22068,12.21348,12.22068,7000000.0
2009-07-27 04:26:00,12.21059,12.22206,12.21059,12.22206,9000000.0
2009-07-27 04:27:00,12.21713,12.22327,12.21411,12.22299,10000000.0
2009-07-27 04:28:00,12.22053,12.22257,12.21503,12.22257,7000000.0
2009-07-27 04:29:00,12.21401,12.21822,12.21079,12.21079,8000000.0
2009-07-27 04:30:00,12.22897,12.22947,12.22897,12.22947,8000000.0
2009-07-27 04:31:00,12.22072,12.22233,12.21598,12.22233,6000000.0
2009-07-27 04:32:00,12.21105,12.2264,12.211,12.2264,7000000.0
2009-07-27 04:33:00,12.22488,12.22488,12.22437,12.22488,8000000.0
2009-07-27 04:34:00,12.22366,12.22366,12.2153,12.22312,8000000.0
2009-07-27 04:35:00,12.21105,12.223,12.21105,12.22279,11000000.0
2009-07-27 04:36:00,12.22911,12.22911,12.22432,12.22432,7000000.0
2009-07-27 04:38:00,12.21087,12.21137,12.21087,12.21088,9000000.0
2009-07-27 04:39:00,12.22558,12.22558,12.21411,12.22224,8000000.0
2009-07-27 04:40:00,12.21605,12.22228,12.21394,12.21394,7000000.0
2009-07-27 04:41:00,12.22481,12.22902,12.22481,12.22902,7000000.0
2009-07-27 04:43:00,12.21412,12.21994,12.21193,12.21193,7000000.0
2009-07-27 04:44:00,12.22358,12.22358,12.22307,12.22307,8000000.0
2009-07-27 04:45:00,12.22412,12.22412,12.21634,12.22078,5000000.0
2009-07-27 04:46:00,12.21437,12.2196,12.21246,12.21332,8000000.0
2009-07-27 04:47:00,12.22353,12.22353,12.21277,12.22189,11000000.0
2009-07-27 04:48:00,12.2282,12.2282,12.21074,12.21074,10000000.0
2009-07-27 04:49:00,12.22295,12.22361,12.22269,12.22311,9000000.0
2009-07-27 04:50:00,12.2184,12.2184,12.20956,12.20956,7000000.0
2009-07-27 04:51:00,12.22006,12.22217,12.22006,12.22165,10000000.0
2009-07-27 04:52:00,12.22277,12.22278,12.22227,12.22227,11000000.0
2009-07-27 04:53:00,12.21168,12.2226,12.21168,12.2226,9000000.0
2009-07-27 04:54:00,12.21898,12.21948,12.21897,12.21898,8000000.0
2009-07-27 04:55:00,12.21373,12.22369,12.21373,12.22369,7000000.0
2009-07-27 04:57:00,12.22814,12.22814,12.21401,12.21401,8000000.0
2009-07-27 04:58:00,12.22255,12.22255,12.2142,12.22207,9000000.0
2009-07-27 04:59:00,12.2217,12.22268,12.21516,12.21516,10000000.0
2009-07-27 05:00:00,12.2254,12.22603,12.21908,12.22603,7000000.0
2009-07-27 05:01:00,12.22524,12.22918,12.22098,12.22886,10000000.0
2009-07-27 05:02:00,12.2295,12.2295,12.22079,12.22636,7000000.0
2009-07-27 05:03:00,12.21734,12.22745,12.21734,12.22745,9000000.0
2009-07-27 05:04:00,12.21292,12.22571,12.21292,12.22498,8000000.0
2009-07-27 05:05:00,12.21472,12.22602,12.21472,12.22571,9000000.0
2009-07-27 05:06:00,12.2253,12.22581,12.21737,12.22581,7000000.0
2009-07-27 05:07:00,12.21768,12.22831,12.21768,12.22831,9000000.0
2009-07-27 05:08:00,12.22828,12.22828,12.22777,12.22827,40000000.0
2009-07-27 05:09:00,12.2292,12.2292,12.22027,12.22502,7000000.0
2009-07-27 05:10:00,12.21693,12.22896,12.21693,12.22896,11000000.0
2009-07-27 05:11:00,12.21929,12.22976,12.21929,12.22964,7000000.0
2009-07-27 05:12:00,12.22791,12.22961,12.22209,12.22961,7000000.0
2009-07-27 05:13:00,12.21603,12.22774,12.2157,12.22774,10000000.0
2009-07-27 05:14:00,12.21538,12.21538,12.21487,12.21538,8000000.0
2009-07-27 05:15:00,12.22693,12.22693,12.21622,12.22656,11000000.0
2009-07-27 05:16:00,12.21523,12.22581,12.21429,12.22581,8000000.0
2009-07-27 05:17:00,12.22679,12.22857,12.21616,12.22857,17000000.0
2009-07-27 05:18:00,12.21809,12.22244,12.21469,12.2153,9000000.0
2009-07-27 05:19:00,12.22448,12.22703,12.21892,12.22703,7000000.0
2009-07-27 05:20:00,12.22337,12.22694,12.21752,12.22694,7000000.0
2009-07-27 05:21:00,12.21589,12.22517,12.21589,12.21614,10000000.0
2009-07-27 05:22:00,12.22847,12.22912,12.22814,12.22832,11000000.0
2009-07-27 05:23:00,12.22466,12.22638,12.21776,12.22638,7000000.0
2009-07-27 05:24:00,12.22513,12.22605,12.21839,12.22605,7000000.0
2009-07-27 05:25:00,12.21851,12.22831,12.21813,12.21813,11000000.0
2009-07-27 05:26:00,12.22664,12.22724,12.21725,12.21725,11000000.0
2009-07-27 05:27:00,12.22671,12.23092,12.21954,12.23092,9000000.0
2009-07-27 05:28:00,12.22893,12.23294,12.22478,12.23294,7000000.0
2009-07-27 05:29:00,12.22137,12.22575,12.21703,12.21787,10000000.0
2009-07-27 05:30:00,12.22546,12.22876,12.22112,12.22872,8000000.0
2009-07-27 05:31:00,12.21868,12.22947,12.21795,12.21795,11000000.0
2009-07-27 05:32:00,12.22778,12.22778,12.21844,12.2268,9000000.0
2009-07-27 05:33:00,12.22785,12.22785,12.21669,12.22699,11000000.0
2009-07-27 05:34:00,12.22927,12.23012,12.22927,12.22964,8000000.0
2009-07-27 05:35:00,12.21975,12.2316,12.21975,12.22956,8000000.0
2009-07-27 05:36:00,12.23003,12.23256,12.22553,12.23246,10000000.0
2009-07-27 05:37:00,12.23061,12.23362,12.22495,12.23362,11000000.0
2009-07-27 05:38:00,12.23002,12.23685,12.22387,12.23685,7000000.0
2009-07-27 05:39:00,12.22107,12.23322,12.22107,12.23322,11000000.0
2009-07-27 05:40:00,12.22285,12.23396,12.22285,12.23364,9000000.0
2009-07-27 05:41:00,12.22162,12.23458,12.22101,12.23458,11000000.0
2009-07-27 05:42:00,12.23624,12.23624,12.2239,12.2339,10000000.0
2009-07-27 05:43:00,12.22175,12.2321,12.22175,12.22471,8000000.0
2009-07-27 05:44:00,12.23225,12.23331,12.22532,12.23331,7000000.0
2009-07-27 05:45:00,12.23761,12.23761,12.224,12.23501,16000000.0
2009-07-27 05:46:00,12.23382,12.23453,12.22192,12.23324,28000000.0
2009-07-27 05:47:00,12.2235,12.23281,12.22162,12.23281,21000000.0
2009-07-27 05:48:00,12.23759,12.23759,12.23386,12.23386,7000000.0
2009-07-27 05:49:00,12.21989,12.23303,12.21989,12.23303,11000000.0
2009-07-27 05:50:00,12.23055,12.23549,12.22298,12.23549,10000000.0
2009-07-27 05:51:00,12.23868,12.23868,12.22396,12.23631,23000000.0
2009-07-27 05:52:00,12.23213,12.23494,12.22633,12.23494,7000000.0
2009-07-27 05:53:00,12.22677,12.23527,12.2267,12.2267,8000000.0
2009-07-27 05:54:00,12.23973,12.2401,12.22706,12.22706,7000000.0
2009-07-27 05:55:00,12.2359,12.2359,12.22747,12.23447,7000000.0
2009-07-27 05:56:00,12.23249,12.23249,12.22313,12.22313,7000000.0
2009-07-27 05:57:00,12.23501,12.23501,12.22399,12.22439,7000000.0
2009-07-27 05:58:00,12.22508,12.23639,12.22508,12.23618,8000000.0
2009-07-27 05:59:00,12.23458,12.23458,12.22235,12.22301,11000000.0
2009-07-27 06:00:00,12.2374,12.2374,12.22625,12.23394,8000000.0
2009-07-27 06:01:00,12.22829,12.2341,12.22829,12.2341,7000000.0
2009-07-27 06:02:00,12.23793,12.23793,12.23679,12.23685,8000000.0
2009-07-27 06:03:00,12.23686,12.23686,12.22075,12.22075,7000000.0
2009-07-27 06:04:00,12.2289,12.23403,12.22477,12.23403,7000000.0
2009-07-27 06:05:00,12.22284,12.23076,12.22117,12.22117,8000000.0
2009-07-27 06:06:00,12.2254,12.23165,12.22145,12.23121,8000000.0
2009-07-27 06:07:00,12.2296,12.23193,12.22297,12.23193,8000000.0
2009-07-27 06:08:00,12.22097,12.23318,12.22097,12.22103,55000000.0
2009-07-27 06:09:00,12.23419,12.23419,12.22144,12.22155,7000000.0
2009-07-27 06:10:00,12.23382,12.23382,12.22073,12.22073,10000000.0
2009-07-27 06:11:00,12.23948,12.23948,12.23897,12.23947,9000000.0
2009-07-27 06:12:00,12.2297,12.23091,12.22287,12.22287,11000000.0
2009-07-27 06:13:00,12.23182,12.23347,12.22641,12.23347,6000000.0
2009-07-27 06:14:00,12.22466,12.23471,12.22466,12.23471,7000000.0
2009-07-27 06:15:00,12.23713,12.23713,12.22118,12.23213,14000000.0
2009-07-27 06:17:00,12.22114,12.23627,12.22024,12.23627,7000000.0
2009-07-27 06:18:00,12.21961,12.23336,12.21961,12.23336,21000000.0
2009-07-27 06:19:00,12.22171,12.23208,12.22171,12.23208,11000000.0
2009-07-27 06:20:00,12.22148,12.23641,12.22095,12.23641,7000000.0
2009-07-27 06:21:00,12.22427,12.23402,12.22363,12.23402,17000000.0
2009-07-27 06:22:00,12.22354,12.23489,12.22354,12.23489,11000000.0
2009-07-27 06:23:00,12.22473,12.23417,12.22473,12.23417,7000000.0
2009-07-27 06:24:00,12.23504,12.23504,12.22589,12.23325,7000000.0
2009-07-27 06:25:00,12.22243,12.23404,12.22243,12.23404,9000000.0
2009-07-27 06:26:00,12.22266,12.23323,12.22214,12.23323,11000000.0
2009-07-27 06:27:00,12.23506,12.23506,12.22591,12.23377,7000000.0
2009-07-27 06:28:00,12.22504,12.23172,12.22504,12.23172,3000000.0
2009-07-27 06:29:00,12.22433,12.2345,12.22433,12.2345,7000000.0
2009-07-27 06:30:00,12.23757,12.23757,12.22318,12.22318,8000000.0
2009-07-27 06:32:00,12.23197,12.23692,12.22373,12.23692,10000000.0
2009-07-27 06:34:00,12.23303,12.23405,12.23303,12.23405,11000000.0
2009-07-27 06:35:00,12.23243,12.23243,12.21865,12.23005,34000000.0
2009-07-27 06:36:00,12.22952,12.22965,12.21969,12.22876,10000000.0
2009-07-27 06:37:00,12.21635,12.22514,12.21601,12.22082,7000000.0
2009-07-27 06:38:00,12.21746,12.22867,12.21746,12.22867,11000000.0
2009-07-27 06:39:00,12.22898,12.22948,12.22897,12.22898,7000000.0
2009-07-27 06:40:00,12.22907,12.22969,12.22887,12.22924,9000000.0
2009-07-27 06:42:00,12.22829,12.22829,12.21648,12.21648,8000000.0
2009-07-27 06:43:00,12.22778,12.22828,12.22777,12.22827,9000000.0
2009-07-27 06:44:00,12.21389,12.21506,12.21389,12.2147,9000000.0
2009-07-27 06:45:00,12.22919,12.22919,12.22795,12.22841,8000000.0
2009-07-27 06:46:00,12.21961,12.22639,12.21833,12.22639,10000000.0
2009-07-27 06:47:00,12.21684,12.22654,12.21616,12.22654,8000000.0
2009-07-27 06:48:00,12.22726,12.22726,12.21855,12.22567,8000000.0
2009-07-27 06:49:00,12.21462,12.22801,12.21462,12.22761,11000000.0
2009-07-27 06:50:00,12.22467,12.22767,12.21873,12.22767,7000000.0
2009-07-27 06:51:00,12.21681,12.22785,12.21563,12.22785,15000000.0
2009-07-27 06:52:00,12.22798,12.22798,12.21654,12.21654,8000000.0
2009-07-27 06:53:00,12.21559,12.22661,12.21559,12.22661,7000000.0
2009-07-27 06:54:00,12.22596,12.22596,12.21917,12.21917,7000000.0
2009-07-27 06:55:00,12.22793,12.22874,12.21822,12.21845,58000000.0
2009-07-27 06:56:00,12.22803,12.22803,12.21902,12.22786,9000000.0
2009-07-27 06:57:00,12.22627,12.22804,12.22044,12.22804,7000000.0
2009-07-27 06:58:00,12.22885,12.23049,12.22114,12.23049,10000000.0
2009-07-27 06:59:00,12.22091,12.22743,12.22044,12.22044,7000000.0
2009-07-27 07:00:00,12.22933,12.22933,12.21957,12.2271,9000000.0
2009-07-27 07:01:00,12.21504,12.22525,12.21504,12.21687,10000000.0
2009-07-27 07:02:00,12.21667,12.22685,12.21667,12.22685,10000000.0
2009-07-27 07:03:00,12.22821,12.22821,12.21527,12.21527,8000000.0
2009-07-27 07:04:00,12.22647,12.22698,12.22647,12.22648,7000000.0
2009-07-27 07:05:00,12.22488,12.22531,12.21731,12.22531,8000000.0
2009-07-27 07:06:00,12.22605,12.22605,12.21557,12.22527,10000000.0
2009-07-27 07:07:00,12.22631,12.22679,12.22623,12.22679,8000000.0
2009-07-27 07:08:00,12.22536,12.22704,12.21676,12.22704,9000000.0
2009-07-27 07:09:00,12.22948,12.23013,12.2225,12.2272,7000000.0
2009-07-27 07:10:00,12.22847,12.22847,12.21787,12.21787,11000000.0
2009-07-27 07:11:00,12.22167,12.23087,12.22167,12.22989,8000000.0
2009-07-27 07:12:00,12.23002,12.23002,12.21914,12.22836,11000000.0
2009-07-27 07:13:00,12.22655,12.22688,12.21786,12.21786,11000000.0
2009-07-27 07:14:00,12.22091,12.22671,12.22091,12.22671,7000000.0
2009-07-27 07:15:00,12.23029,12.23091,12.23021,12.23057,20000000.0
2009-07-27 07:17:00,12.21618,12.21668,12.21617,12.21618,10000000.0
2009-07-27 07:18:00,12.2278,12.2278,12.2163,12.22756,16000000.0
2009-07-27 07:20:00,12.21644,12.21644,12.21507,12.21507,12000000.0
2009-07-27 07:21:00,12.2292,12.2292,12.21734,12.21738,8000000.0
2009-07-27 07:22:00,12.21739,12.23068,12.21739,12.23068,11000000.0
2009-07-27 07:23:00,12.23026,12.23074,12.23019,12.23033,7000000.0
2009-07-27 07:24:00,12.22909,12.23036,12.22909,12.22974,8000000.0
2009-07-27 07:25:00,12.21711,12.23043,12.21711,12.23043,11000000.0
2009-07-27 07:26:00,12.22872,12.2303,12.22393,12.22951,7000000.0
2009-07-27 07:27:00,12.21975,12.23045,12.21975,12.23045,7000000.0
2009-07-27 07:28:00,12.23143,12.23205,12.23133,12.23205,8000000.0
2009-07-27 07:29:00,12.21874,12.23111,12.21874,12.23111,8000000.0
2009-07-27 07:30:00,12.22983,12.23227,12.22979,12.23209,7000000.0
2009-07-27 07:31:00,12.22981,12.22981,12.22045,12.22901,10000000.0
2009-07-27 07:32:00,12.23067,12.23067,12.22969,12.22991,28000000.0
2009-07-27 07:33:00,12.22628,12.22901,12.22003,12.22901,7000000.0
2009-07-27 07:34:00,12.21537,12.22685,12.21388,12.22585,8000000.0
2009-07-27 07:35:00,12.22246,12.22664,12.21778,12.2265,8000000.0
2009-07-27 07:36:00,12.22562,12.22566,12.21838,12.21838,9000000.0
2009-07-27 07:37:00,12.22565,12.22565,12.21597,12.22533,10000000.0
2009-07-27 07:38:00,12.21609,12.22483,12.21609,12.22483,5000000.0
2009-07-27 07:39:00,12.22884,12.22884,12.22477,12.22477,11000000.0
2009-07-27 07:40:00,12.22344,12.22344,12.21369,12.22278,11000000.0
2009-07-27 07:41:00,12.22174,12.22546,12.21257,12.22546,8000000.0
2009-07-27 07:42:00,12.22304,12.22304,12.21537,12.22073,8000000.0
2009-07-27 07:43:00,12.22302,12.22311,12.21329,12.22166,10000000.0
2009-07-27 07:44:00,12.22244,12.2243,12.21339,12.2243,38000000.0
2009-07-27 07:45:00,12.22717,12.22717,12.21582,12.22298,8000000.0
2009-07-27 07:46:00,12.22285,12.22285,12.21468,12.22227,8000000.0
2009-07-27 07:47:00,12.22529,12.22529,12.2159,12.22294,9000000.0
2009-07-27 07:48:00,12.22604,12.22604,12.21628,12.22369,8000000.0
2009-07-27 07:49:00,12.2252,12.2252,12.21546,12.22431,11000000.0
2009-07-27 07:50:00,12.2136,12.22545,12.2136,12.22545,7000000.0
2009-07-27 07:51:00,12.22708,12.22708,12.21788,12.22625,10000000.0
2009-07-27 07:52:00,12.22377,12.22644,12.21948,12.22605,7000000.0
2009-07-27 07:53:00,12.21632,12.22577,12.21632,12.22577,7000000.0
2009-07-27 07:54:00,12.22919,12.22919,12.22679,12.22693,7000000.0
2009-07-27 07:56:00,12.22697,12.22698,12.22647,12.22647,9000000.0
2009-07-27 07:57:00,12.22898,12.22948,12.22897,12.22948,11000000.0
2009-07-27 07:58:00,12.2236,12.22719,12.21905,12.22719,8000000.0
2009-07-27 07:59:00,12.2183,12.22527,12.21829,12.21829,7000000.0
2009-07-27 08:00:00,12.22546,12.23012,12.21932,12.23012,7000000.0
2009-07-27 08:01:00,12.22149,12.23134,12.22149,12.23133,7000000.0
2009-07-27 08:02:00,12.22765,12.23163,12.22161,12.23163,7000000.0
2009-07-27 08:03:00,12.23693,12.23693,12.2234,12.23128,9000000.0
2009-07-27 08:04:00,12.23282,12.23282,12.22075,12.22075,7000000.0
2009-07-27 08:05:00,12.22878,12.23415,12.2239,12.23415,7000000.0
2009-07-27 08:06:00,12.23611,12.23611,12.22569,12.23508,10000000.0
2009-07-27 08:07:00,12.23542,12.23636,12.22447,12.22447,11000000.0
2009-07-27 08:08:00,12.22297,12.23496,12.22297,12.22419,11000000.0
2009-07-27 08:09:00,12.23693,12.23693,12.22119,12.22165,8000000.0
2009-07-27 08:10:00,12.23389,12.23495,12.2242,12.2242,8000000.0
2009-07-27 08:11:00,12.23315,12.23315,12.2241,12.23248,10000000.0
2009-07-27 08:12:00,12.23637,12.23637,12.22427,12.23287,10000000.0
2009-07-27 08:13:00,12.2346,12.23465,12.22138,12.22138,8000000.0
2009-07-27 08:14:00,12.23177,12.23238,12.2316,12.23175,7000000.0
2009-07-27 08:15:00,12.2303,12.23195,12.22343,12.23116,9000000.0
2009-07-27 08:16:00,12.22335,12.22598,12.21802,12.21802,7000000.0
2009-07-27 08:17:00,12.2303,12.2303,12.21924,12.22756,9000000.0
2009-07-27 08:18:00,12.22903,12.22903,12.22084,12.22561,7000000.0
2009-07-27 08:19:00,12.21763,12.22546,12.21422,12.21422,10000000.0
2009-07-27 08:20:00,12.22287,12.22663,12.21871,12.22608,8000000.0
2009-07-27 08:21:00,12.22677,12.22695,12.21691,12.22695,9000000.0
2009-07-27 08:22:00,12.21634,12.22943,12.21595,12.22943,9000000.0
2009-07-27 08:23:00,12.22765,12.22765,12.21812,12.22518,8000000.0
2009-07-27 08:24:00,12.22997,12.22997,12.216,12.21721,8000000.0
2009-07-27 08:25:00,12.23139,12.23284,12.22056,12.22075,8000000.0
2009-07-27 08:26:00,12.23062,12.2316,12.22314,12.2316,7000000.0
2009-07-27 08:27:00,12.23828,12.23828,12.23238,12.23238,9000000.0
2009-07-27 08:28:00,12.23301,12.23301,12.22278,12.22278,10000000.0
2009-07-27 08:29:00,12.2303,12.23463,12.22588,12.23463,7000000.0
2009-07-27 08:30:00,12.22407,12.23482,12.22312,12.22312,8000000.0
2009-07-27 08:31:00,12.22987,12.22987,12.22467,12.22566,7000000.0
2009-07-27 08:32:00,12.23525,12.23525,12.22283,12.22283,7000000.0
2009-07-27 08:33:00,12.23655,12.23666,12.22529,12.23383,11000000.0
2009-07-27 08:34:00,12.2313,12.2313,12.21936,12.21988,10000000.0
2009-07-27 08:35:00,12.23087,12.23087,12.21821,12.21901,11000000.0
2009-07-27 08:36:00,12.22655,12.22836,12.22277,12.22277,7000000.0
2009-07-27 08:37:00,12.22906,12.23153,12.22359,12.23104,10000000.0
2009-07-27 08:38:00,12.21845,12.23142,12.21845,12.23133,8000000.0
2009-07-27 08:39:00,12.23526,12.23526,12.21635,12.21635,10000000.0
2009-07-27 08:40:00,12.22868,12.22868,12.21646,12.21646,8000000.0
2009-07-27 08:41:00,12.21785,12.22725,12.21721,12.21721,9000000.0
2009-07-27 08:42:00,12.22541,12.22955,12.22096,12.22905,11000000.0
2009-07-27 08:43:00,12.23005,12.23169,12.21863,12.21863,11000000.0
2009-07-27 08:44:00,12.23056,12.23056,12.21883,12.22649,11000000.0
2009-07-27 08:45:00,12.22952,12.23019,12.22214,12.22753,7000000.0
2009-07-27 08:46:00,12.23059,12.23138,12.23031,12.23054,11000000.0
2009-07-27 08:47:00,12.2283,12.2283,12.21744,12.21744,9000000.0
2009-07-27 08:48:00,12.2291,12.23071,12.2291,12.23071,7000000.0
2009-07-27 08:49:00,12.22173,12.23036,12.22173,12.22178,8000000.0
2009-07-27 08:50:00,12.22358,12.22976,12.22118,12.22216,7000000.0
2009-07-27 08:51:00,12.23452,12.2359,12.22613,12.2359,7000000.0
2009-07-27 08:52:00,12.22579,12.24066,12.22579,12.24066,7000000.0
2009-07-27 08:53:00,12.23203,12.23649,12.23196,12.23624,7000000.0
2009-07-27 08:54:00,12.23265,12.24044,12.23265,12.23311,7000000.0
2009-07-27 08:55:00,12.23462,12.2505,12.23462,12.2505,9000000.0
2009-07-27 08:56:00,12.239,12.25159,12.23819,12.25159,8000000.0
2009-07-27 08:57:00,12.24994,12.2518,12.24994,12.25155,11000000.0
2009-07-27 08:58:00,12.24833,12.24895,12.23804,12.24895,10000000.0
2009-07-27 08:59:00,12.25001,12.25059,12.2361,12.2361,8000000.0
2009-07-27 09:00:00,12.2495,12.2495,12.23761,12.24511,8000000.0
2009-07-27 09:01:00,12.24882,12.24882,12.23709,12.2471,10000000.0
2009-07-27 09:02:00,12.24911,12.24911,12.23913,12.24523,8000000.0
2009-07-27 09:03:00,12.24757,12.24757,12.2368,12.2474,11000000.0
2009-07-27 09:04:00,12.23948,12.24901,12.23948,12.24817,7000000.0
2009-07-27 09:05:00,12.23808,12.24585,12.23727,12.23727,7000000.0
2009-07-27 09:06:00,12.24998,12.24998,12.24039,12.24796,8000000.0
2009-07-27 09:07:00,12.24983,12.25062,12.23737,12.23737,10000000.0
2009-07-27 09:08:00,12.23603,12.24834,12.23573,12.24812,10000000.0
2009-07-27 09:09:00,12.24884,12.24921,12.2355,12.2355,11000000.0
2009-07-27 09:10:00,12.24391,12.24663,12.23763,12.24663,8000000.0
2009-07-27 09:11:00,12.24495,12.24837,12.23965,12.24837,7000000.0
2009-07-27 09:12:00,12.2459,12.24961,12.24182,12.24961,7000000.0
2009-07-27 09:13:00,12.24989,12.24989,12.23683,12.2372,11000000.0
2009-07-27 09:14:00,12.23874,12.25141,12.23874,12.25141,8000000.0
2009-07-27 09:15:00,12.24622,12.25196,12.24373,12.25191,8000000.0
2009-07-27 09:16:00,12.24924,12.25084,12.24134,12.25084,8000000.0
2009-07-27 09:17:00,12.23923,12.25085,12.23874,12.24979,10000000.0
2009-07-27 09:18:00,12.25017,12.25053,12.23813,12.23813,7000000.0
2009-07-27 09:19:00,12.25118,12.25118,12.23974,12.23974,8000000.0
2009-07-27 09:20:00,12.23873,12.24649,12.23873,12.24096,7000000.0
2009-07-27 09:21:00,12.24592,12.24975,12.24242,12.24927,9000000.0
2009-07-27 09:22:00,12.23684,12.24761,12.23684,12.24761,8000000.0
2009-07-27 09:23:00,12.24791,12.24791,12.23915,12.24783,8000000.0
2009-07-27 09:24:00,12.24972,12.25055,12.24972,12.25032,9000000.0
2009-07-27 09:25:00,12.25024,12.2503,12.23746,12.23766,8000000.0
2009-07-27 09:26:00,12.25207,12.25207,12.25104,12.25207,11000000.0
2009-07-27 09:27:00,12.24672,12.25172,12.24343,12.25168,9000000.0
2009-07-27 09:28:00,12.23923,12.24939,12.23923,12.24036,11000000.0
2009-07-27 09:29:00,12.24261,12.2503,12.24246,12.2503,8000000.0
2009-07-27 09:30:00,12.25017,12.25498,12.24241,12.24241,11000000.0
2009-07-27 09:31:00,12.23974,12.24929,12.23889,12.24929,8000000.0
2009-07-27 09:32:00,12.23939,12.23939,12.23801,12.23801,9000000.0
2009-07-27 09:33:00,12.24674,12.2496,12.24128,12.2496,7000000.0
2009-07-27 09:34:00,12.24967,12.24967,12.23792,12.23854,11000000.0
2009-07-27 09:35:00,12.25085,12.25093,12.23877,12.23877,7000000.0
2009-07-27 09:36:00,12.24781,12.24854,12.24002,12.24854,8000000.0
2009-07-27 09:37:00,12.23892,12.24978,12.23892,12.24934,8000000.0
2009-07-27 09:38:00,12.24603,12.24645,12.23894,12.23894,8000000.0
2009-07-27 09:39:00,12.24706,12.24706,12.23735,12.24611,10000000.0
2009-07-27 09:40:00,12.23554,12.24546,12.23554,12.23703,8000000.0
2009-07-27 09:41:00,12.23723,12.24122,12.23415,12.23474,10000000.0
2009-07-27 09:42:00,12.24645,12.24645,12.23254,12.23438,11000000.0
2009-07-27 09:43:00,12.24436,12.25127,12.24081,12.25111,9000000.0
2009-07-27 09:44:00,12.23793,12.25088,12.23793,12.25088,9000000.0
2009-07-27 09:45:00,12.24847,12.25215,12.24124,12.25215,11000000.0
2009-07-27 09:46:00,12.24268,12.24918,12.24155,12.24155,7000000.0
2009-07-27 09:47:00,12.24552,12.253,12.24218,12.24683,11000000.0
2009-07-27 09:48:00,12.24902,12.25319,12.2451,12.25297,9000000.0
2009-07-27 09:49:00,12.25607,12.25607,12.2473,12.25316,7000000.0
2009-07-27 09:50:00,12.25178,12.26019,12.24774,12.26019,7000000.0
2009-07-27 09:51:00,12.25533,12.25829,12.25012,12.25812,9000000.0
2009-07-27 09:52:00,12.2573,12.25767,12.24765,12.25576,10000000.0
2009-07-27 09:53:00,12.25792,12.25792,12.25028,12.25469,7000000.0
2009-07-27 09:54:00,12.25505,12.25523,12.2481,12.25523,7000000.0
2009-07-27 09:55:00,12.25345,12.25706,12.24695,12.24695,11000000.0
2009-07-27 09:56:00,12.25535,12.25892,12.25071,12.2589,8000000.0
2009-07-27 09:57:00,12.25673,12.25673,12.24587,12.25437,9000000.0
2009-07-27 09:58:00,12.24292,12.25496,12.24292,12.25496,8000000.0
2009-07-27 09:59:00,12.25557,12.25557,12.24433,12.24433,7000000.0
2009-07-27 10:00:00,12.25436,12.25436,12.24272,12.24276,7000000.0
2009-07-27 10:01:00,12.25324,12.25324,12.24544,12.25267,8000000.0
2009-07-27 10:02:00,12.25208,12.25208,12.24363,12.24363,9000000.0
2009-07-27 10:03:00,12.25666,12.25666,12.24455,12.2546,11000000.0
2009-07-27 10:04:00,12.2581,12.25986,12.24679,12.25055,10000000.0
2009-07-27 10:05:00,12.2536,12.2578,12.24807,12.24807,7000000.0
2009-07-27 10:06:00,12.25631,12.26317,12.25354,12.26317,11000000.0
2009-07-27 10:07:00,12.26399,12.26399,12.25072,12.25127,8000000.0
2009-07-27 10:08:00,12.26152,12.2619,12.25549,12.25549,8000000.0
2009-07-27 10:09:00,12.26803,12.26803,12.25244,12.25244,10000000.0
2009-07-27 10:10:00,12.25178,12.26368,12.25168,12.26368,7000000.0
2009-07-27 10:11:00,12.26134,12.26333,12.25587,12.26295,11000000.0
2009-07-27 10:12:00,12.26778,12.26778,12.25383,12.26447,11000000.0
2009-07-27 10:13:00,12.25422,12.26228,12.25361,12.25697,7000000.0
2009-07-27 10:14:00,12.25486,12.26478,12.25486,12.25781,10000000.0
2009-07-27 10:15:00,12.2705,12.27182,12.2585,12.259,8000000.0
2009-07-27 10:16:00,12.27281,12.27317,12.26084,12.26165,11000000.0
2009-07-27 10:17:00,12.25922,12.27161,12.25922,12.27103,8000000.0
2009-07-27 10:18:00,12.27787,12.27787,12.25728,12.25728,10000000.0
2009-07-27 10:19:00,12.26631,12.27004,12.26178,12.26957,9000000.0
2009-07-27 10:20:00,12.26831,12.26831,12.25588,12.25706,11000000.0
2009-07-27 10:21:00,12.26622,12.26936,12.26123,12.2688,10000000.0
2009-07-27 10:22:00,12.25891,12.26781,12.25773,12.25773,11000000.0
2009-07-27 10:23:00,12.25713,12.26937,12.2563,12.26937,8000000.0
2009-07-27 10:24:00,12.27012,12.27056,12.26214,12.26806,8000000.0
2009-07-27 10:25:00,12.26996,12.27032,12.26203,12.26671,7000000.0
2009-07-27 10:26:00,12.26495,12.26495,12.25289,12.26019,8000000.0
2009-07-27 10:27:00,12.25485,12.25634,12.24906,12.24906,7000000.0
2009-07-27 10:28:00,12.25633,12.2571,12.24731,12.25518,9000000.0
2009-07-27 10:29:00,12.25501,12.25761,12.24405,12.25761,10000000.0
2009-07-27 10:30:00,12.25735,12.25828,12.2495,12.25828,8000000.0
2009-07-27 10:31:00,12.24786,12.25954,12.24786,12.25954,9000000.0
2009-07-27 10:32:00,12.25346,12.2591,12.2509,12.2591,8000000.0
2009-07-27 10:33:00,12.25679,12.26432,12.25372,12.26432,9000000.0
2009-07-27 10:34:00,12.25895,12.25895,12.24711,12.24734,7000000.0
2009-07-27 10:35:00,12.25783,12.25906,12.25028,12.25906,8000000.0
2009-07-27 10:36:00,12.25976,12.25976,12.24884,12.25807,9000000.0
2009-07-27 10:37:00,12.24765,12.25871,12.24765,12.24965,10000000.0
2009-07-27 10:38:00,12.25147,12.26101,12.25147,12.25947,7000000.0
2009-07-27 10:39:00,12.25863,12.25863,12.25282,12.25282,7000000.0
2009-07-27 10:40:00,12.24935,12.26043,12.24935,12.26043,7000000.0
2009-07-27 10:41:00,12.25134,12.26281,12.25134,12.26228,8000000.0
2009-07-27 10:42:00,12.26647,12.26647,12.24955,12.24984,11000000.0
2009-07-27 10:43:00,12.25919,12.26195,12.25376,12.26194,8000000.0
2009-07-27 10:44:00,12.25993,12.26045,12.25281,12.26045,8000000.0
2009-07-27 10:45:00,12.26766,12.26766,12.25026,12.25026,7000000.0
2009-07-27 10:46:00,12.25015,12.26136,12.25015,12.26136,9000000.0
2009-07-27 10:47:00,12.26221,12.26221,12.24983,12.24984,7000000.0
2009-07-27 10:48:00,12.25746,12.2614,12.25488,12.25488,8000000.0
2009-07-27 10:49:00,12.26662,12.2669,12.25911,12.26516,7000000.0
2009-07-27 10:50:00,12.26388,12.26707,12.25806,12.26707,7000000.0
2009-07-27 10:51:00,12.27017,12.27109,12.25915,12.26102,9000000.0
2009-07-27 10:52:00,12.27178,12.27508,12.26646,12.27508,7000000.0
2009-07-27 10:53:00,12.27269,12.27614,12.26448,12.27614,8000000.0
2009-07-27 10:54:00,12.27485,12.27485,12.26384,12.26431,7000000.0
2009-07-27 10:55:00,12.26149,12.27602,12.2609,12.27602,10000000.0
2009-07-27 10:56:00,12.27267,12.27325,12.26595,12.26595,9000000.0
2009-07-27 10:57:00,12.27568,12.27568,12.26834,12.27472,7000000.0
2009-07-27 10:58:00,12.26574,12.27164,12.26308,12.26308,7000000.0
2009-07-27 10:59:00,12.26527,12.27227,12.2636,12.2636,8000000.0
2009-07-27 11:00:00,12.27707,12.27707,12.26275,12.26283,8000000.0
2009-07-27 11:01:00,12.27339,12.27705,12.26902,12.27705,7000000.0
2009-07-27 11:02:00,12.26889,12.27475,12.26509,12.26509,7000000.0
2009-07-27 11:03:00,12.27542,12.27542,12.26298,12.27218,9000000.0
2009-07-27 11:04:00,12.26053,12.27297,12.26022,12.27297,9000000.0
2009-07-27 11:05:00,12.2705,12.2705,12.26021,12.26803,8000000.0
2009-07-27 11:06:00,12.26573,12.27052,12.26154,12.26998,8000000.0
2009-07-27 11:07:00,12.26077,12.26886,12.25427,12.25427,11000000.0
2009-07-27 11:08:00,12.26188,12.265,12.25642,12.265,10000000.0
2009-07-27 11:09:00,12.26629,12.26629,12.2545,12.26326,9000000.0
2009-07-27 11:10:00,12.26068,12.26317,12.25436,12.26317,7000000.0
2009-07-27 11:11:00,12.2613,12.26532,12.25773,12.26532,7000000.0
2009-07-27 11:12:00,12.26601,12.26601,12.25546,12.26538,10000000.0
2009-07-27 11:13:00,12.25602,12.2654,12.25602,12.26538,7000000.0
2009-07-27 11:14:00,12.25354,12.26664,12.25316,12.26649,9000000.0
2009-07-27 11:15:00,12.26674,12.26758,12.25766,12.26758,8000000.0
2009-07-27 11:16:00,12.26413,12.26413,12.25088,12.25136,7000000.0
2009-07-27 11:17:00,12.26066,12.26066,12.25223,12.26052,8000000.0
2009-07-27 11:18:00,12.26658,12.26658,12.2546,12.26165,9000000.0
2009-07-27 11:19:00,12.26491,12.26491,12.25648,12.2622,7000000.0
2009-07-27 11:20:00,12.26114,12.26654,12.25582,12.26654,7000000.0
2009-07-27 11:21:00,12.26169,12.26824,12.25921,12.26819,9000000.0
2009-07-27 11:22:00,12.26842,12.26889,12.25594,12.25752,10000000.0
2009-07-27 11:23:00,12.27044,12.27069,12.26142,12.26982,10000000.0
2009-07-27 11:24:00,12.27012,12.27098,12.26079,12.2695,9000000.0
2009-07-27 11:25:00,12.26093,12.26621,12.25948,12.26621,8000000.0
2009-07-27 11:26:00,12.25745,12.26278,12.25745,12.26278,7000000.0
2009-07-27 11:27:00,12.26653,12.26653,12.25466,12.26452,10000000.0
2009-07-27 11:28:00,12.25243,12.26223,12.25184,12.25407,8000000.0
2009-07-27 11:29:00,12.24974,12.26446,12.24974,12.26446,7000000.0
2009-07-27 11:30:00,12.26751,12.26751,12.25405,12.26289,11000000.0
2009-07-27 11:31:00,12.25583,12.25993,12.25072,12.25078,10000000.0
2009-07-27 11:32:00,12.25039,12.26306,12.25039,12.26248,9000000.0
2009-07-27 11:33:00,12.26585,12.26585,12.25183,12.25393,8000000.0
2009-07-27 11:34:00,12.2669,12.2669,12.25718,12.26417,8000000.0
2009-07-27 11:35:00,12.25346,12.26816,12.25346,12.26816,8000000.0
2009-07-27 11:37:00,12.25656,12.26809,12.25656,12.26743,8000000.0
2009-07-27 11:38:00,12.25775,12.27042,12.25775,12.27042,9000000.0
2009-07-27 11:39:00,12.26591,12.26988,12.26075,12.26861,10000000.0
2009-07-27 11:40:00,12.26989,12.26989,12.25893,12.26852,10000000.0
2009-07-27 11:41:00,12.26947,12.26947,12.25663,12.25663,8000000.0
2009-07-27 11:42:00,12.2659,12.26816,12.26079,12.26784,7000000.0
2009-07-27 11:43:00,12.26839,12.26839,12.25796,12.26713,11000000.0
2009-07-27 11:44:00,12.25533,12.26662,12.25501,12.26662,11000000.0
2009-07-27 11:45:00,12.26651,12.26651,12.25559,12.2661,9000000.0
2009-07-27 11:46:00,12.25546,12.26939,12.25546,12.26086,11000000.0
2009-07-27 11:47:00,12.25955,12.27162,12.25955,12.2625,9000000.0
2009-07-27 11:48:00,12.27605,12.27605,12.26198,12.26935,8000000.0
2009-07-27 11:49:00,12.25874,12.26976,12.25874,12.26976,7000000.0
2009-07-27 11:50:00,12.26891,12.27055,12.26448,12.27006,8000000.0
2009-07-27 11:51:00,12.27308,12.27396,12.27308,12.2735,11000000.0
2009-07-27 11:52:00,12.26969,12.27449,12.26547,12.27417,11000000.0
2009-07-27 11:53:00,12.2739,12.27424,12.26117,12.26117,7000000.0
2009-07-27 11:54:00,12.26956,12.26971,12.2547,12.25519,10000000.0
2009-07-27 11:55:00,12.25471,12.2673,12.25425,12.26492,10000000.0
2009-07-27 11:56:00,12.26347,12.2706,12.25533,12.2706,11000000.0
2009-07-27 11:57:00,12.27019,12.27167,12.26427,12.27034,7000000.0
2009-07-27 11:58:00,12.27358,12.27358,12.27299,12.27335,7000000.0
2009-07-27 11:59:00,12.27259,12.27259,12.26314,12.2705,9000000.0
2009-07-27 12:00:00,12.27003,12.27003,12.25973,12.26865,10000000.0
2009-07-27 12:01:00,12.25787,12.27215,12.25787,12.27165,11000000.0
2009-07-27 12:02:00,12.26899,12.27084,12.26119,12.26119,11000000.0
2009-07-27 12:03:00,12.27623,12.27623,12.26302,12.26948,8000000.0
2009-07-27 12:04:00,12.27191,12.27205,12.27166,12.2717,7000000.0
2009-07-27 12:05:00,12.27143,12.27171,12.25923,12.26004,8000000.0
2009-07-27 12:06:00,12.2747,12.2747,12.26468,12.2718,7000000.0
2009-07-27 12:07:00,12.26103,12.27235,12.26103,12.27196,9000000.0
2009-07-27 12:08:00,12.27209,12.27235,12.25894,12.25894,9000000.0
2009-07-27 12:09:00,12.27017,12.27017,12.2628,12.26949,8000000.0
2009-07-27 12:10:00,12.27026,12.27279,12.26354,12.27279,8000000.0
2009-07-27 12:11:00,12.27154,12.27412,12.26576,12.27412,7000000.0
2009-07-27 12:12:00,12.27641,12.27641,12.2636,12.27356,10000000.0
2009-07-27 12:13:00,12.27021,12.27338,12.26571,12.27338,11000000.0
2009-07-27 12:14:00,12.27372,12.27372,12.26436,12.27185,9000000.0
2009-07-27 12:15:00,12.27437,12.27437,12.25967,12.25976,7000000.0
2009-07-27 12:16:00,12.26227,12.26922,12.2621,12.2621,7000000.0
2009-07-27 12:17:00,12.26086,12.27487,12.26086,12.27435,8000000.0
2009-07-27 12:18:00,12.27628,12.27628,12.26246,12.27274,9000000.0
2009-07-27 12:19:00,12.26645,12.27195,12.26645,12.27195,7000000.0
2009-07-27 12:20:00,12.2751,12.2751,12.26282,12.26287,8000000.0
2009-07-27 12:21:00,12.27714,12.27714,12.26476,12.27429,11000000.0
2009-07-27 12:22:00,12.26257,12.27329,12.26195,12.27329,11000000.0
2009-07-27 12:23:00,12.27608,12.27608,12.27557,12.27558,8000000.0
2009-07-27 12:24:00,12.27608,12.27608,12.26564,12.27446,10000000.0
2009-07-27 12:25:00,12.2766,12.27678,12.26759,12.27521,9000000.0
2009-07-27 12:26:00,12.26432,12.27643,12.26432,12.27643,8000000.0
2009-07-27 12:27:00,12.27726,12.27726,12.2654,12.27538,10000000.0
2009-07-27 12:28:00,12.27585,12.27623,12.27529,12.27623,9000000.0
2009-07-27 12:29:00,12.27258,12.2761,12.26772,12.2761,8000000.0
2009-07-27 12:30:00,12.2766,12.2766,12.26615,12.27454,8000000.0
2009-07-27 12:31:00,12.26754,12.27146,12.26429,12.26429,7000000.0
2009-07-27 12:32:00,12.27339,12.27384,12.26688,12.27384,7000000.0
2009-07-27 12:33:00,12.27831,12.27831,12.27614,12.27644,10000000.0
2009-07-27 12:34:00,12.26345,12.27552,12.26345,12.26854,8000000.0
2009-07-27 12:35:00,12.26508,12.27782,12.26473,12.27782,8000000.0
2009-07-27 12:36:00,12.27927,12.27927,12.2709,12.27541,7000000.0
2009-07-27 12:37:00,12.27006,12.27732,12.26887,12.27732,10000000.0
2009-07-27 12:38:00,12.27581,12.27602,12.26957,12.27602,7000000.0
2009-07-27 12:39:00,12.27943,12.27949,12.26661,12.26661,8000000.0
2009-07-27 12:40:00,12.2741,12.27903,12.26956,12.27903,10000000.0
2009-07-27 12:41:00,12.27623,12.27681,12.26726,12.27681,10000000.0
2009-07-27 12:42:00,12.27599,12.28112,12.27155,12.28068,8000000.0
2009-07-27 12:43:00,12.27074,12.27654,12.26959,12.27654,9000000.0
2009-07-27 12:44:00,12.27849,12.27849,12.26694,12.26694,10000000.0
2009-07-27 12:45:00,12.27419,12.2766,12.26739,12.27567,8000000.0
2009-07-27 12:46:00,12.2725,12.2725,12.26112,12.26924,8000000.0
2009-07-27 12:47:00,12.25955,12.27186,12.25955,12.26856,7000000.0
2009-07-27 12:48:00,12.2742,12.27557,12.26787,12.27397,8000000.0
2009-07-27 12:49:00,12.26482,12.26855,12.25953,12.26855,9000000.0
2009-07-27 12:50:00,12.26761,12.27049,12.26308,12.27026,7000000.0
2009-07-27 12:51:00,12.26953,12.26969,12.2602,12.26907,11000000.0
2009-07-27 12:52:00,12.26738,12.26907,12.26155,12.26907,7000000.0
2009-07-27 12:53:00,12.27282,12.27435,12.26348,12.27271,12000000.0
2009-07-27 12:54:00,12.27727,12.27727,12.2626,12.27275,16000000.0
2009-07-27 12:55:00,12.26426,12.27159,12.26327,12.27159,10000000.0
2009-07-27 12:56:00,12.2613,12.27358,12.26091,12.27358,9000000.0
2009-07-27 12:57:00,12.2776,12.2776,12.26204,12.26204,11000000.0
2009-07-27 12:58:00,12.27329,12.27697,12.26243,12.27697,12000000.0
2009-07-27 12:59:00,12.26742,12.27079,12.26078,12.26078,11000000.0
2009-07-27 13:00:00,12.27766,12.27766,12.26165,12.27329,13000000.0
2009-07-27 13:01:00,12.27266,12.27529,12.26219,12.26417,36000000.0
2009-07-27 13:02:00,12.27416,12.27571,12.26422,12.27531,23000000.0
2009-07-27 13:03:00,12.27453,12.27453,12.26591,12.27332,7000000.0
2009-07-27 13:04:00,12.26417,12.27382,12.26221,12.26295,17000000.0
2009-07-27 13:05:00,12.26455,12.27609,12.26455,12.27593,10000000.0
2009-07-27 13:06:00,12.27832,12.27832,12.2619,12.2619,13000000.0
2009-07-27 13:07:00,12.27569,12.27569,12.2672,12.27256,7000000.0
2009-07-27 13:08:00,12.27185,12.27576,12.26764,12.27576,7000000.0
2009-07-27 13:09:00,12.2766,12.2766,12.26505,12.27339,8000000.0
2009-07-27 13:10:00,12.27218,12.27218,12.26466,12.26466,8000000.0
2009-07-27 13:11:00,12.2735,12.2735,12.26345,12.2725,9000000.0
2009-07-27 13:12:00,12.27437,12.27437,12.26358,12.26997,7000000.0
2009-07-27 13:13:00,12.27195,12.27195,12.26152,12.2699,10000000.0
2009-07-27 13:14:00,12.26617,12.26895,12.25998,12.26895,7000000.0
2009-07-27 13:15:00,12.25812,12.26887,12.25758,12.26887,8000000.0
2009-07-27 13:16:00,12.26714,12.26995,12.26268,12.26995,10000000.0
2009-07-27 13:17:00,12.25966,12.27359,12.25966,12.27307,20000000.0
2009-07-27 13:18:00,12.27833,12.27833,12.26385,12.27515,20000000.0
2009-07-27 13:19:00,12.26468,12.27355,12.26317,12.27307,19000000.0
2009-07-27 13:20:00,12.2714,12.2714,12.26002,12.27072,10000000.0
2009-07-27 13:21:00,12.2667,12.27489,12.26483,12.27489,8000000.0
2009-07-27 13:22:00,12.27448,12.27448,12.26379,12.27268,11000000.0
2009-07-27 13:23:00,12.25946,12.2713,12.25946,12.26067,20000000.0
2009-07-27 13:24:00,12.27719,12.27719,12.26013,12.27089,14000000.0
2009-07-27 13:25:00,12.27077,12.27153,12.26045,12.27148,23000000.0
2009-07-27 13:26:00,12.27309,12.27322,12.26206,12.26994,11000000.0
2009-07-27 13:27:00,12.26945,12.27537,12.26507,12.27537,8000000.0
2009-07-27 13:28:00,12.26143,12.27371,12.25789,12.27217,13000000.0
2009-07-27 13:29:00,12.25902,12.26883,12.25806,12.26026,12000000.0
2009-07-27 13:30:00,12.26947,12.26995,12.25651,12.26268,10000000.0
2009-07-27 13:31:00,12.25417,12.26192,12.25354,12.26192,10000000.0
2009-07-27 13:32:00,12.25943,12.2633,12.2554,12.26202,8000000.0
2009-07-27 13:33:00,12.25675,12.26256,12.25327,12.26256,7000000.0
2009-07-27 13:34:00,12.25237,12.26533,12.25237,12.25543,13000000.0
2009-07-27 13:35:00,12.25595,12.26702,12.25595,12.25719,11000000.0
2009-07-27 13:36:00,12.26023,12.26542,12.25833,12.26542,9000000.0
2009-07-27 13:37:00,12.26753,12.26753,12.25479,12.26531,23000000.0
2009-07-27 13:38:00,12.25522,12.26622,12.25522,12.26622,10000000.0
2009-07-27 13:39:00,12.26822,12.26822,12.25325,12.25325,9000000.0
2009-07-27 13:40:00,12.26522,12.26541,12.25319,12.26204,13000000.0
2009-07-27 13:41:00,12.26144,12.26144,12.24884,12.2494,8000000.0
2009-07-27 13:42:00,12.26019,12.26116,12.25161,12.26066,10000000.0
2009-07-27 13:43:00,12.2594,12.26345,12.25334,12.26345,7000000.0
2009-07-27 13:44:00,12.26535,12.26535,12.25292,12.25861,8000000.0
2009-07-27 13:45:00,12.25674,12.2665,12.25343,12.26616,10000000.0
2009-07-27 13:46:00,12.26666,12.26813,12.25079,12.25079,10000000.0
2009-07-27 13:47:00,12.25287,12.25847,12.25216,12.25847,10000000.0
2009-07-27 13:48:00,12.26353,12.26374,12.25466,12.26262,11000000.0
2009-07-27 13:49:00,12.26309,12.26309,12.25086,12.26223,15000000.0
2009-07-27 13:50:00,12.26043,12.26144,12.25414,12.25414,9000000.0
2009-07-27 13:51:00,12.26627,12.26627,12.25173,12.25191,9000000.0
2009-07-27 13:52:00,12.25254,12.26408,12.25254,12.26329,11000000.0
2009-07-27 13:53:00,12.2611,12.26433,12.25621,12.26381,9000000.0
2009-07-27 13:54:00,12.26737,12.26737,12.25253,12.2645,11000000.0
2009-07-27 13:55:00,12.25019,12.25908,12.24905,12.25172,8000000.0
2009-07-27 13:56:00,12.25083,12.26141,12.25083,12.25521,8000000.0
2009-07-27 13:57:00,12.26601,12.26601,12.25568,12.2646,10000000.0
2009-07-27 13:58:00,12.25314,12.26412,12.25314,12.26412,9000000.0
2009-07-27 13:59:00,12.26129,12.26129,12.25044,12.26047,11000000.0
2009-07-27 14:00:00,12.25863,12.26232,12.25089,12.25089,11000000.0
2009-07-27 14:01:00,12.25664,12.26042,12.25166,12.25997,8000000.0
2009-07-27 14:02:00,12.25726,12.25726,12.24556,12.24556,31000000.0
2009-07-27 14:03:00,12.25712,12.25839,12.2489,12.25839,8000000.0
2009-07-27 14:04:00,12.2582,12.2582,12.24859,12.2581,9000000.0
2009-07-27 14:05:00,12.25659,12.26011,12.25076,12.26011,7000000.0
2009-07-27 14:06:00,12.26022,12.26091,12.24995,12.24995,7000000.0
2009-07-27 14:07:00,12.24665,12.2582,12.24451,12.2582,13000000.0
2009-07-27 14:08:00,12.24628,12.25874,12.24548,12.25874,49000000.0
2009-07-27 14:09:00,12.25709,12.25772,12.24834,12.25758,14000000.0
2009-07-27 14:10:00,12.24668,12.25603,12.24662,12.24662,9000000.0
2009-07-27 14:11:00,12.25401,12.25974,12.24987,12.25933,8000000.0
2009-07-27 14:12:00,12.25919,12.25919,12.24291,12.24291,8000000.0
2009-07-27 14:13:00,12.25452,12.25618,12.24556,12.25618,8000000.0
2009-07-27 14:14:00,12.24644,12.25961,12.24644,12.25946,10000000.0
2009-07-27 14:15:00,12.25611,12.25902,12.25095,12.25902,10000000.0
2009-07-27 14:16:00,12.26058,12.26103,12.26029,12.26054,9000000.0
2009-07-27 14:17:00,12.25974,12.25993,12.24896,12.25993,18000000.0
2009-07-27 14:18:00,12.26022,12.26022,12.25139,12.25951,11000000.0
2009-07-27 14:19:00,12.25865,12.25991,12.25019,12.25991,10000000.0
2009-07-27 14:20:00,12.24863,12.26094,12.24863,12.25084,9000000.0
2009-07-27 14:21:00,12.25965,12.26006,12.2492,12.26006,11000000.0
2009-07-27 14:22:00,12.25955,12.25955,12.24807,12.25613,8000000.0
2009-07-27 14:23:00,12.25663,12.25916,12.24926,12.25916,9000000.0
2009-07-27 14:24:00,12.25974,12.26015,12.2524,12.25888,7000000.0
2009-07-27 14:25:00,12.25159,12.2563,12.24681,12.24792,10000000.0
2009-07-27 14:26:00,12.25908,12.25908,12.24686,12.2563,11000000.0
2009-07-27 14:27:00,12.25733,12.25733,12.24727,12.25568,8000000.0
2009-07-27 14:28:00,12.25854,12.25854,12.24911,12.25705,10000000.0
2009-07-27 14:29:00,12.24694,12.26135,12.24662,12.26086,8000000.0
2009-07-27 14:30:00,12.25979,12.26195,12.25146,12.26026,13000000.0
2009-07-27 14:31:00,12.25965,12.25965,12.24919,12.25701,8000000.0
2009-07-27 14:32:00,12.2584,12.25977,12.25056,12.25977,11000000.0
2009-07-27 14:33:00,12.26006,12.26139,12.25428,12.25985,7000000.0
2009-07-27 14:34:00,12.26345,12.26356,12.25218,12.25246,7000000.0
2009-07-27 14:35:00,12.26391,12.2646,12.25346,12.2646,8000000.0
2009-07-27 14:36:00,12.26746,12.26746,12.25481,12.26444,11000000.0
2009-07-27 14:37:00,12.26414,12.26414,12.25432,12.26283,9000000.0
2009-07-27 14:38:00,12.26133,12.26997,12.25823,12.26848,10000000.0
2009-07-27 14:39:00,12.27246,12.27499,12.26185,12.26501,9000000.0
2009-07-27 14:40:00,12.27644,12.27644,12.26529,12.26586,7000000.0
2009-07-27 14:41:00,12.27649,12.27649,12.26979,12.26979,7000000.0
2009-07-27 14:42:00,12.27538,12.27711,12.26386,12.2752,14000000.0
2009-07-27 14:43:00,12.27452,12.27587,12.26464,12.26464,11000000.0
2009-07-27 14:44:00,12.27625,12.27732,12.26692,12.27528,12000000.0
2009-07-27 14:45:00,12.277,12.277,12.2682,12.27659,8000000.0
2009-07-27 14:46:00,12.27927,12.27927,12.26978,12.2742,7000000.0
2009-07-27 14:47:00,12.26709,12.2758,12.26555,12.2758,9000000.0
2009-07-27 14:48:00,12.27749,12.27749,12.26422,12.27404,11000000.0
2009-07-27 14:49:00,12.26343,12.27446,12.26343,12.27439,9000000.0
2009-07-27 14:50:00,12.26975,12.27239,12.26457,12.27239,7000000.0
2009-07-27 14:51:00,12.27752,12.27752,12.26356,12.27525,13000000.0
2009-07-27 14:52:00,12.272,12.27425,12.26488,12.26488,9000000.0
2009-07-27 14:53:00,12.26242,12.27285,12.25984,12.25984,12000000.0
2009-07-27 14:54:00,12.26985,12.27092,12.26249,12.26701,7000000.0
2009-07-27 14:55:00,12.26191,12.27258,12.26116,12.27136,13000000.0
2009-07-27 14:56:00,12.26205,12.2714,12.25928,12.2594,21000000.0
2009-07-27 14:57:00,12.26964,12.27177,12.25671,12.26645,17000000.0
2009-07-27 14:58:00,12.25595,12.27028,12.25595,12.26998,18000000.0
2009-07-27 14:59:00,12.27004,12.27004,12.25637,12.26813,16000000.0
2009-07-27 15:00:00,12.26954,12.26954,12.25872,12.26822,11000000.0
2009-07-27 15:01:00,12.2659,12.2659,12.25054,12.25055,8000000.0
2009-07-27 15:02:00,12.26062,12.26437,12.25723,12.25797,8000000.0
2009-07-27 15:03:00,12.25869,12.27676,12.25869,12.2762,11000000.0
2009-07-27 15:04:00,12.26605,12.26933,12.2571,12.2571,8000000.0
2009-07-27 15:05:00,12.2681,12.2681,12.2587,12.26712,8000000.0
2009-07-27 15:06:00,12.27647,12.27647,12.2618,12.27301,9000000.0
2009-07-27 15:07:00,12.27162,12.27162,12.26355,12.26355,7000000.0
2009-07-27 15:08:00,12.26529,12.27405,12.26391,12.27405,11000000.0
2009-07-27 15:09:00,12.2753,12.2789,12.26953,12.27869,7000000.0
2009-07-27 15:10:00,12.27695,12.27695,12.26537,12.26537,9000000.0
2009-07-27 15:11:00,12.27481,12.27567,12.26643,12.27567,8000000.0
2009-07-27 15:12:00,12.27669,12.27669,12.26527,12.27579,10000000.0
2009-07-27 15:13:00,12.26848,12.27417,12.2667,12.27417,8000000.0
2009-07-27 15:14:00,12.27518,12.27518,12.26289,12.26289,7000000.0
2009-07-27 15:15:00,12.27707,12.27707,12.26373,12.26537,8000000.0
2009-07-27 15:16:00,12.26566,12.27674,12.26142,12.27362,32000000.0
2009-07-27 15:17:00,12.2752,12.2752,12.2636,12.27229,11000000.0
2009-07-27 15:18:00,12.27619,12.27619,12.26185,12.26935,9000000.0
2009-07-27 15:19:00,12.26322,12.2674,12.26102,12.2674,8000000.0
2009-07-27 15:20:00,12.2576,12.2668,12.25627,12.2668,14000000.0
2009-07-27 15:21:00,12.26962,12.26977,12.25651,12.25651,16000000.0
2009-07-27 15:22:00,12.25776,12.2683,12.25647,12.2578,17000000.0
2009-07-27 15:23:00,12.25835,12.26887,12.25603,12.26685,22000000.0
2009-07-27 15:24:00,12.26928,12.26928,12.26796,12.26869,14000000.0
2009-07-27 15:25:00,12.25706,12.26994,12.25706,12.26935,14000000.0
2009-07-27 15:26:00,12.26916,12.26943,12.26114,12.26613,7000000.0
2009-07-27 15:27:00,12.2678,12.26849,12.25545,12.25545,25000000.0
2009-07-27 15:28:00,12.25574,12.26813,12.25434,12.2562,19000000.0
2009-07-27 15:29:00,12.25569,12.26406,12.25569,12.25631,8000000.0
2009-07-27 15:30:00,12.26931,12.271,12.25814,12.26815,13000000.0
2009-07-27 15:31:00,12.25822,12.27133,12.25587,12.27133,28000000.0
2009-07-27 15:32:00,12.26176,12.2747,12.26176,12.26346,24000000.0
2009-07-27 15:33:00,12.27586,12.27586,12.26274,12.27322,10000000.0
2009-07-27 15:34:00,12.26195,12.27774,12.26195,12.27701,8000000.0
2009-07-27 15:35:00,12.26316,12.27612,12.26085,12.27401,32000000.0
2009-07-27 15:36:00,12.27847,12.27847,12.26113,12.27382,28000000.0
2009-07-27 15:37:00,12.26268,12.27723,12.26268,12.26418,26000000.0
2009-07-27 15:38:00,12.27398,12.27398,12.26296,12.27198,8000000.0
2009-07-27 15:39:00,12.2756,12.2756,12.26281,12.26354,9000000.0
2009-07-27 15:40:00,12.27546,12.27862,12.26681,12.26681,15000000.0
2009-07-27 15:41:00,12.27766,12.27811,12.26243,12.27542,33000000.0
2009-07-27 15:42:00,12.27787,12.27787,12.26353,12.26353,29000000.0
2009-07-27 15:43:00,12.26313,12.27514,12.26213,12.26404,16000000.0
2009-07-27 15:44:00,12.27549,12.2768,12.26318,12.27244,20000000.0
2009-07-27 15:45:00,12.27758,12.27758,12.26326,12.27402,18000000.0
2009-07-27 15:46:00,12.26425,12.27797,12.262,12.27797,22000000.0
2009-07-27 15:47:00,12.26625,12.27694,12.26517,12.27694,18000000.0
2009-07-27 15:48:00,12.27774,12.27774,12.26393,12.27618,14000000.0
2009-07-27 15:49:00,12.27631,12.27675,12.26531,12.27669,27000000.0
2009-07-27 15:50:00,12.27718,12.27871,12.2669,12.27871,30000000.0
2009-07-27 15:51:00,12.27746,12.2816,12.26964,12.2816,12000000.0
2009-07-27 15:52:00,12.26767,12.279,12.26574,12.26713,20000000.0
2009-07-27 15:53:00,12.26868,12.28136,12.26818,12.26818,27000000.0
2009-07-27 15:54:00,12.27849,12.27849,12.26597,12.26597,9000000.0
2009-07-27 15:55:00,12.26634,12.27718,12.26445,12.26668,17000000.0
2009-07-27 15:56:00,12.27507,12.276,12.2664,12.276,16000000.0
2009-07-27 15:57:00,12.27663,12.27663,12.26334,12.26342,8000000.0
2009-07-27 15:58:00,12.27506,12.27517,12.26312,12.26444,18000000.0
2009-07-27 15:59:00,12.27606,12.27725,12.2645,12.27654,16000000.0
2009-07-27 16:00:00,12.26922,12.29655,12.26922,12.29614,11000000.0
2009-07-27 16:01:00,12.28765,12.29592,12.28473,12.29592,10000000.0
2009-07-27 16:02:00,12.29849,12.29988,12.28707,12.28901,10000000.0
2009-07-27 16:03:00,12.30794,12.30794,12.28089,12.28089,11000000.0
2009-07-27 16:04:00,12.29201,12.29201,12.27625,12.27625,13000000.0
2009-07-27 16:05:00,12.2785,12.28825,12.27717,12.27857,13000000.0
2009-07-27 16:06:00,12.28817,12.29785,12.28174,12.28788,18000000.0
2009-07-27 16:07:00,12.29965,12.30016,12.28535,12.29939,27000000.0
2009-07-27 16:08:00,12.28438,12.29855,12.2841,12.29855,7000000.0
2009-07-27 16:09:00,12.29689,12.29689,12.2882,12.29652,8000000.0
2009-07-27 16:10:00,12.29939,12.29974,12.28556,12.28556,7000000.0
2009-07-27 16:11:00,12.28824,12.29225,12.28085,12.28101,7000000.0
2009-07-27 16:12:00,12.29715,12.29715,12.27677,12.27677,9000000.0
2009-07-27 16:13:00,12.28701,12.28701,12.27213,12.27501,11000000.0
2009-07-27 16:14:00,12.27902,12.28794,12.27834,12.28757,12000000.0
2009-07-27 16:15:00,12.27535,12.28627,12.27499,12.27695,11000000.0
2009-07-27 16:16:00,12.28807,12.28843,12.27573,12.28843,20000000.0
2009-07-27 16:17:00,12.2804,12.29425,12.2804,12.29189,9000000.0
2009-07-27 16:18:00,12.29789,12.29789,12.27778,12.27883,18000000.0
2009-07-27 16:19:00,12.29079,12.29213,12.27553,12.28756,34000000.0
2009-07-27 16:20:00,12.28375,12.28908,12.27946,12.28908,11000000.0
2009-07-27 16:21:00,12.28962,12.29016,12.27827,12.28771,13000000.0
2009-07-27 16:22:00,12.28946,12.2899,12.27711,12.27742,12000000.0
2009-07-27 16:23:00,12.28274,12.29328,12.28274,12.28537,8000000.0
2009-07-27 16:24:00,12.29877,12.29877,12.28429,12.28429,14000000.0
2009-07-27 16:25:00,12.28627,12.29355,12.28558,12.2934,12000000.0
2009-07-27 16:26:00,12.29324,12.29466,12.28566,12.29466,8000000.0
2009-07-27 16:27:00,12.29697,12.29697,12.28435,12.29304,9000000.0
2009-07-27 16:28:00,12.29478,12.2954,12.28569,12.29322,9000000.0
2009-07-27 16:29:00,12.29505,12.29505,12.28171,12.28171,13000000.0
2009-07-27 16:30:00,12.294,12.294,12.28128,12.28147,7000000.0
2009-07-27 16:31:00,12.2794,12.28699,12.27925,12.2811,7000000.0
2009-07-27 16:32:00,12.28155,12.28957,12.27545,12.27845,16000000.0
2009-07-27 16:33:00,12.28734,12.28999,12.27944,12.28897,17000000.0
2009-07-27 16:34:00,12.28799,12.28799,12.27169,12.27214,19000000.0
2009-07-27 16:35:00,12.28502,12.28673,12.27337,12.27357,8000000.0
2009-07-27 16:36:00,12.2871,12.2871,12.27404,12.28545,12000000.0
2009-07-27 16:37:00,12.28594,12.28594,12.27306,12.27468,18000000.0
2009-07-27 16:38:00,12.27378,12.28659,12.27378,12.28659,21000000.0
2009-07-27 16:39:00,12.28603,12.28843,12.27955,12.27955,11000000.0
2009-07-27 16:40:00,12.29079,12.29113,12.27496,12.27496,15000000.0
2009-07-27 16:41:00,12.27559,12.28604,12.27374,12.27374,20000000.0
2009-07-27 16:42:00,12.2866,12.2866,12.27597,12.28607,9000000.0
2009-07-27 16:43:00,12.28534,12.28983,12.27698,12.28983,10000000.0
2009-07-27 16:44:00,12.27992,12.29207,12.27889,12.29149,12000000.0
2009-07-27 16:45:00,12.28788,12.29149,12.2788,12.29149,24000000.0
2009-07-27 16:46:00,12.27875,12.29108,12.27875,12.29039,11000000.0
2009-07-27 16:47:00,12.2907,12.2907,12.27715,12.27939,39000000.0
2009-07-27 16:48:00,12.28635,12.28982,12.28252,12.2856,7000000.0
2009-07-27 16:49:00,12.29583,12.29695,12.28351,12.28378,14000000.0
2009-07-27 16:50:00,12.29692,12.29704,12.28264,12.29138,10000000.0
2009-07-27 16:51:00,12.29027,12.29394,12.28402,12.29268,12000000.0
2009-07-27 16:52:00,12.28072,12.29289,12.28018,12.29288,19000000.0
2009-07-27 16:53:00,12.28352,12.29532,12.28134,12.29363,29000000.0
2009-07-27 16:54:00,12.29771,12.29771,12.2847,12.29481,13000000.0
2009-07-27 16:55:00,12.29543,12.29543,12.28243,12.29368,16000000.0
2009-07-27 16:56:00,12.28327,12.29084,12.2812,12.29033,13000000.0
2009-07-27 16:57:00,12.28683,12.29328,12.28456,12.29328,11000000.0
2009-07-27 16:58:00,12.28294,12.29366,12.28085,12.29173,20000000.0
2009-07-27 16:59:00,12.28205,12.2967,12.28205,12.28447,18000000.0
2009-07-27 17:00:00,12.29843,12.29843,12.28246,12.28342,21000000.0
2009-07-27 17:01:00,12.29619,12.29695,12.29581,12.29618,19000000.0
2009-07-27 17:02:00,12.29402,12.29402,12.28525,12.29389,8000000.0
2009-07-27 17:03:00,12.2972,12.2972,12.27953,12.27953,15000000.0
2009-07-27 17:04:00,12.28304,12.29011,12.27972,12.27972,10000000.0
2009-07-27 17:05:00,12.2915,12.2915,12.2828,12.28971,8000000.0
2009-07-27 17:06:00,12.28729,12.29296,12.28239,12.29296,14000000.0
2009-07-27 17:07:00,12.29133,12.29436,12.28168,12.29436,15000000.0
2009-07-27 17:08:00,12.28481,12.29342,12.28254,12.28254,10000000.0
2009-07-27 17:09:00,12.2973,12.2973,12.28243,12.29177,11000000.0
2009-07-27 17:10:00,12.29074,12.29074,12.27955,12.28962,18000000.0
2009-07-27 17:11:00,12.27925,12.29259,12.27925,12.29208,8000000.0
2009-07-27 17:12:00,12.28941,12.29207,12.28941,12.29207,16000000.0
2009-07-27 17:13:00,12.29257,12.29363,12.28125,12.28136,15000000.0
2009-07-27 17:14:00,12.29373,12.29446,12.28289,12.29446,18000000.0
2009-07-27 17:15:00,12.29656,12.29656,12.28576,12.29517,9000000.0
2009-07-27 17:16:00,12.28496,12.29755,12.28479,12.29755,12000000.0
2009-07-27 17:17:00,12.29817,12.2994,12.28941,12.2994,16000000.0
2009-07-27 17:18:00,12.2987,12.30216,12.28975,12.30216,22000000.0
2009-07-27 17:19:00,12.28895,12.30096,12.28856,12.30076,8000000.0
2009-07-27 17:20:00,12.29902,12.29902,12.2899,12.2899,14000000.0
2009-07-27 17:21:00,12.30045,12.30114,12.29371,12.29918,7000000.0
2009-07-27 17:22:00,12.30207,12.30221,12.28877,12.29035,17000000.0
2009-07-27 17:23:00,12.30254,12.30254,12.29002,12.29749,11000000.0
2009-07-27 17:24:00,12.30038,12.30038,12.28466,12.28466,14000000.0
2009-07-27 17:25:00,12.28632,12.29948,12.2853,12.29948,54000000.0
2009-07-27 17:26:00,12.29936,12.29955,12.28767,12.29824,21000000.0
2009-07-27 17:27:00,12.29775,12.30003,12.28958,12.29934,12000000.0
2009-07-27 17:28:00,12.29988,12.30026,12.28805,12.28805,11000000.0
2009-07-27 17:29:00,12.29902,12.29962,12.28795,12.28795,8000000.0
2009-07-27 17:30:00,12.29513,12.29513,12.28478,12.28481,7000000.0
2009-07-27 17:31:00,12.28549,12.29872,12.28549,12.29872,7000000.0
2009-07-27 17:32:00,12.2872,12.30013,12.2872,12.30013,11000000.0
2009-07-27 17:33:00,12.29577,12.30123,12.29223,12.30108,9000000.0
2009-07-27 17:34:00,12.28818,12.29983,12.28726,12.29983,21000000.0
2009-07-27 17:35:00,12.30119,12.30152,12.28713,12.28713,8000000.0
2009-07-27 17:36:00,12.29909,12.29919,12.28929,12.29427,7000000.0
2009-07-27 17:37:00,12.29614,12.29675,12.28562,12.29675,12000000.0
2009-07-27 17:38:00,12.2987,12.2987,12.2886,12.29501,8000000.0
2009-07-27 17:39:00,12.29867,12.29882,12.29625,12.29722,18000000.0
2009-07-27 17:40:00,12.29675,12.29771,12.28564,12.28564,7000000.0
2009-07-27 17:41:00,12.29545,12.29545,12.28544,12.29392,10000000.0
2009-07-27 17:42:00,12.29657,12.29657,12.2847,12.29179,8000000.0
2009-07-27 17:43:00,12.29047,12.2929,12.28554,12.29285,7000000.0
2009-07-27 17:44:00,12.29415,12.295,12.28149,12.28404,9000000.0
2009-07-27 17:45:00,12.29737,12.29737,12.28747,12.29728,8000000.0
2009-07-27 17:46:00,12.28765,12.29982,12.28724,12.29942,8000000.0
2009-07-27 17:47:00,12.28607,12.2986,12.28607,12.29854,20000000.0
2009-07-27 17:48:00,12.29955,12.29985,12.28657,12.2985,20000000.0
2009-07-27 17:49:00,12.28765,12.29721,12.28727,12.28897,10000000.0
2009-07-27 17:50:00,12.28752,12.29919,12.28752,12.29919,9000000.0
2009-07-27 17:51:00,12.29915,12.30066,12.29915,12.30066,10000000.0
2009-07-27 17:52:00,12.28874,12.30066,12.28717,12.30066,24000000.0
2009-07-27 17:53:00,12.29939,12.29939,12.2878,12.29898,19000000.0
2009-07-27 17:54:00,12.29918,12.29918,12.28552,12.29675,24000000.0
2009-07-27 17:55:00,12.28336,12.29424,12.28133,12.28136,20000000.0
2009-07-27 17:56:00,12.28054,12.29304,12.28054,12.29304,10000000.0
2009-07-27 17:57:00,12.29727,12.29727,12.28511,12.29612,14000000.0
2009-07-27 17:58:00,12.2956,12.29782,12.28783,12.29739,12000000.0
2009-07-27 17:59:00,12.29727,12.29727,12.2851,12.29683,25000000.0
2009-07-27 18:00:00,12.2992,12.2992,12.28774,12.29496,12000000.0
2009-07-27 18:01:00,12.28881,12.29636,12.28778,12.29636,9000000.0
2009-07-27 18:02:00,12.2977,12.29831,12.28812,12.29831,19000000.0
2009-07-27 18:03:00,12.28812,12.29882,12.28812,12.29882,11000000.0
2009-07-27 18:04:00,12.28891,12.30173,12.28891,12.30134,8000000.0
2009-07-27 18:05:00,12.28943,12.30161,12.28863,12.30113,8000000.0
2009-07-27 18:06:00,12.30012,12.30268,12.29063,12.29951,14000000.0
2009-07-27 18:07:00,12.29859,12.29859,12.28301,12.28311,11000000.0
2009-07-27 18:08:00,12.29597,12.29597,12.28538,12.28553,23000000.0
2009-07-27 18:09:00,12.29853,12.29853,12.28396,12.29447,22000000.0
2009-07-27 18:10:00,12.2843,12.2968,12.2843,12.29666,9000000.0
2009-07-27 18:11:00,12.2944,12.2944,12.28087,12.28087,9000000.0
2009-07-27 18:12:00,12.29828,12.29828,12.28065,12.29262,27000000.0
2009-07-27 18:13:00,12.2923,12.2923,12.27982,12.2911,15000000.0
2009-07-27 18:14:00,12.2906,12.2906,12.28112,12.29029,9000000.0
2009-07-27 18:15:00,12.29166,12.29555,12.28095,12.29555,22000000.0
2009-07-27 18:16:00,12.29572,12.29613,12.28436,12.28436,23000000.0
2009-07-27 18:17:00,12.28186,12.29335,12.28037,12.29335,18000000.0
2009-07-27 18:18:00,12.29852,12.29852,12.29346,12.29425,20000000.0
2009-07-27 18:19:00,12.29089,12.29388,12.28718,12.29378,10000000.0
2009-07-27 18:20:00,12.29115,12.29288,12.28491,12.29288,7000000.0
2009-07-27 18:21:00,12.29862,12.29862,12.28424,12.29687,25000000.0
2009-07-27 18:22:00,12.29512,12.29512,12.28132,12.28132,10000000.0
2009-07-27 18:23:00,12.29368,12.29368,12.28006,12.28142,10000000.0
2009-07-27 18:24:00,12.29718,12.29718,12.28579,12.29224,8000000.0
2009-07-27 18:25:00,12.28201,12.29107,12.27919,12.27919,11000000.0
2009-07-27 18:26:00,12.27744,12.29177,12.27744,12.29131,8000000.0
2009-07-27 18:27:00,12.28921,12.29232,12.28921,12.29232,25000000.0
2009-07-27 18:28:00,12.29341,12.29341,12.2921,12.29245,12000000.0
2009-07-27 18:29:00,12.29261,12.29261,12.29236,12.29236,7000000.0
2009-07-27 18:30:00,12.29015,12.29353,12.28281,12.28281,16000000.0
2009-07-27 18:31:00,12.28326,12.2955,12.28292,12.2955,18000000.0
2009-07-27 18:32:00,12.29649,12.29671,12.28423,12.28423,20000000.0
2009-07-27 18:33:00,12.29788,12.29788,12.28565,12.29585,13000000.0
2009-07-27 18:34:00,12.28587,12.29881,12.28587,12.29879,11000000.0
2009-07-27 18:35:00,12.29761,12.29761,12.28376,12.28376,10000000.0
2009-07-27 18:36:00,12.29816,12.29816,12.2824,12.29281,18000000.0
2009-07-27 18:37:00,12.29075,12.29302,12.28499,12.28499,9000000.0
2009-07-27 18:39:00,12.29898,12.29948,12.29897,12.29897,7000000.0
2009-07-27 18:40:00,12.2847,12.29236,12.2817,12.29177,16000000.0
2009-07-27 18:41:00,12.28177,12.2915,12.27714,12.27714,16000000.0
2009-07-27 18:42:00,12.28907,12.29087,12.28018,12.29087,15000000.0
2009-07-27 18:43:00,12.2924,12.2924,12.28403,12.29,8000000.0
2009-07-27 18:44:00,12.28066,12.28768,12.27674,12.27674,10000000.0
2009-07-27 18:45:00,12.28815,12.28815,12.27782,12.28767,11000000.0
2009-07-27 18:46:00,12.28686,12.28686,12.27447,12.27703,13000000.0
2009-07-27 18:47:00,12.2876,12.2876,12.27803,12.28659,9000000.0
2009-07-27 18:48:00,12.28713,12.28713,12.27527,12.28344,9000000.0
2009-07-27 18:49:00,12.27469,12.28457,12.27469,12.28457,7000000.0
2009-07-27 18:50:00,12.28264,12.28381,12.27581,12.28381,8000000.0
2009-07-27 18:51:00,12.28525,12.28525,12.27526,12.27581,7000000.0
2009-07-27 18:52:00,12.28547,12.28801,12.27718,12.28801,9000000.0
2009-07-27 18:53:00,12.2791,12.28987,12.2791,12.28987,7000000.0
2009-07-27 18:54:00,12.28665,12.28815,12.27673,12.28598,12000000.0
2009-07-27 18:55:00,12.27333,12.28457,12.27333,12.28457,18000000.0
2009-07-27 18:56:00,12.28412,12.28546,12.27679,12.28546,10000000.0
2009-07-27 18:57:00,12.28637,12.28748,12.27824,12.27892,16000000.0
2009-07-27 18:58:00,12.28805,12.29075,12.28054,12.29041,12000000.0
2009-07-27 18:59:00,12.29159,12.29159,12.2821,12.28732,7000000.0
2009-07-27 19:00:00,12.28871,12.28887,12.27741,12.27741,24000000.0
2009-07-27 19:01:00,12.28877,12.28929,12.27724,12.2783,22000000.0
2009-07-27 19:02:00,12.28901,12.28975,12.28893,12.28898,14000000.0
2009-07-27 19:03:00,12.28879,12.28993,12.27941,12.28993,16000000.0
2009-07-27 19:04:00,12.29238,12.29238,12.28396,12.28927,7000000.0
2009-07-27 19:05:00,12.28222,12.29279,12.28207,12.28207,17000000.0
2009-07-27 19:06:00,12.29807,12.29807,12.28099,12.29224,20000000.0
2009-07-27 19:07:00,12.28248,12.29428,12.28248,12.29428,12000000.0
2009-07-27 19:09:00,12.29897,12.29948,12.29897,12.29897,17000000.0
2009-07-27 19:10:00,12.28151,12.29368,12.28151,12.29368,13000000.0
2009-07-27 19:12:00,12.2971,12.2971,12.27934,12.2878,13000000.0
2009-07-27 19:13:00,12.28808,12.28928,12.27968,12.28928,10000000.0
2009-07-27 19:14:00,12.28912,12.29172,12.28439,12.29163,11000000.0
2009-07-27 19:15:00,12.28891,12.29063,12.27966,12.29063,19000000.0
2009-07-27 19:16:00,12.28023,12.28575,12.27999,12.28575,7000000.0
2009-07-27 19:17:00,12.28879,12.28879,12.27495,12.27495,11000000.0
2009-07-27 19:18:00,12.28687,12.28687,12.27524,12.27524,8000000.0
2009-07-27 19:19:00,12.28635,12.28635,12.27399,12.28386,12000000.0
2009-07-27 19:20:00,12.27673,12.28226,12.27673,12.28226,7000000.0
2009-07-27 19:21:00,12.28568,12.28568,12.27432,12.28327,10000000.0
2009-07-27 19:22:00,12.27948,12.27948,12.26867,12.26924,7000000.0
2009-07-27 19:23:00,12.27887,12.27887,12.26685,12.27663,10000000.0
2009-07-27 19:24:00,12.27725,12.27725,12.26353,12.26411,8000000.0
2009-07-27 19:25:00,12.27623,12.27745,12.26747,12.27745,11000000.0
2009-07-27 19:26:00,12.26733,12.27358,12.26733,12.27358,7000000.0
2009-07-27 19:27:00,12.2782,12.2782,12.26579,12.27644,39000000.0
2009-07-27 19:28:00,12.2774,12.27787,12.27701,12.27737,7000000.0
2009-07-27 19:29:00,12.26392,12.27656,12.26392,12.27656,12000000.0
2009-07-27 19:30:00,12.27693,12.27693,12.26715,12.27616,10000000.0
2009-07-27 19:31:00,12.27528,12.27528,12.26412,12.27462,11000000.0
2009-07-27 19:32:00,12.27509,12.27808,12.2659,12.27808,13000000.0
2009-07-27 19:33:00,12.27723,12.27766,12.27703,12.27766,9000000.0
2009-07-27 19:34:00,12.26347,12.27575,12.26347,12.27557,15000000.0
2009-07-27 19:35:00,12.27374,12.27805,12.2702,12.27805,10000000.0
2009-07-27 19:36:00,12.2788,12.279,12.27791,12.27791,8000000.0
2009-07-27 19:37:00,12.27893,12.27893,12.27059,12.27803,9000000.0
2009-07-27 19:38:00,12.27717,12.28056,12.27022,12.28056,10000000.0
2009-07-27 19:39:00,12.27613,12.27973,12.27062,12.27062,11000000.0
2009-07-27 19:40:00,12.27348,12.27672,12.27077,12.27613,7000000.0
2009-07-27 19:41:00,12.26968,12.27786,12.26968,12.27786,11000000.0
2009-07-27 19:42:00,12.27795,12.27795,12.26495,12.27526,21000000.0
2009-07-27 19:43:00,12.2626,12.27121,12.25909,12.25909,16000000.0
2009-07-27 19:44:00,12.25843,12.26992,12.25843,12.26204,11000000.0
2009-07-27 19:45:00,12.27687,12.27687,12.25947,12.26152,13000000.0
2009-07-27 19:46:00,12.26195,12.27277,12.26195,12.26383,11000000.0
2009-07-27 19:47:00,12.26266,12.27696,12.26266,12.27696,7000000.0
2009-07-27 19:48:00,12.27862,12.27862,12.26343,12.26343,11000000.0
2009-07-27 19:49:00,12.27194,12.27373,12.26645,12.26645,8000000.0
2009-07-27 19:50:00,12.26482,12.27708,12.26482,12.26594,21000000.0
2009-07-27 19:51:00,12.27692,12.27692,12.26625,12.27629,11000000.0
2009-07-27 19:52:00,12.26351,12.2744,12.26345,12.27368,7000000.0
2009-07-27 19:53:00,12.2649,12.2696,12.26401,12.2696,8000000.0
2009-07-27 19:54:00,12.27627,12.27627,12.26082,12.26124,8000000.0
2009-07-27 19:55:00,12.27341,12.27341,12.26198,12.26283,10000000.0
2009-07-27 19:56:00,12.27615,12.27634,12.26521,12.26661,10000000.0
2009-07-27 19:57:00,12.2786,12.27949,12.26656,12.26656,12000000.0
2009-07-27 19:58:00,12.26808,12.27235,12.26461,12.26487,8000000.0
2009-07-27 19:59:00,12.27687,12.2781,12.26543,12.2781,45000000.0
2009-07-27 20:00:00,12.26958,12.27372,12.26542,12.26542,11000000.0
2009-07-27 20:01:00,12.26906,12.27376,12.26677,12.26677,11000000.0
2009-07-27 20:02:00,12.27776,12.27776,12.26563,12.26563,10000000.0
2009-07-27 20:03:00,12.27814,12.27814,12.26444,12.26444,10000000.0
2009-07-27 20:04:00,12.26325,12.27554,12.26322,12.27543,10000000.0
2009-07-27 20:05:00,12.26171,12.27191,12.26031,12.26031,12000000.0
2009-07-27 20:06:00,12.26734,12.27215,12.25986,12.27215,9000000.0
2009-07-27 20:07:00,12.26175,12.27386,12.26175,12.27252,10000000.0
2009-07-27 20:08:00,12.26929,12.27272,12.26574,12.2724,7000000.0
2009-07-27 20:09:00,12.27559,12.27559,12.26037,12.26037,8000000.0
2009-07-27 20:10:00,12.26349,12.26876,12.26143,12.26143,11000000.0
2009-07-27 20:11:00,12.26328,12.27105,12.26281,12.27105,11000000.0
2009-07-27 20:12:00,12.26652,12.26875,12.26289,12.26289,8000000.0
2009-07-27 20:13:00,12.26382,12.27209,12.26382,12.26428,8000000.0
2009-07-27 20:14:00,12.26483,12.26872,12.26093,12.26139,8000000.0
2009-07-27 20:15:00,12.27525,12.27525,12.25826,12.25826,8000000.0
2009-07-27 20:16:00,12.2591,12.27133,12.2591,12.27133,8000000.0
2009-07-27 20:17:00,12.25986,12.27179,12.25972,12.27179,11000000.0
2009-07-27 20:18:00,12.27597,12.27597,12.26278,12.27233,10000000.0
2009-07-27 20:19:00,12.26122,12.27448,12.26117,12.27448,10000000.0
2009-07-27 20:20:00,12.26448,12.27309,12.26191,12.26191,11000000.0
2009-07-27 20:21:00,12.26627,12.27176,12.26325,12.27144,7000000.0
2009-07-27 20:22:00,12.25856,12.27096,12.25856,12.27096,7000000.0
2009-07-27 20:23:00,12.25947,12.26013,12.25933,12.25953,18000000.0
2009-07-27 20:24:00,12.26646,12.26959,12.26217,12.26217,8000000.0
2009-07-27 20:25:00,12.26222,12.26979,12.26222,12.26979,7000000.0
2009-07-27 20:26:00,12.25981,12.27076,12.25941,12.27076,10000000.0
2009-07-27 20:27:00,12.2767,12.2767,12.26239,12.27025,9000000.0
2009-07-27 20:28:00,12.2621,12.26948,12.2621,12.26948,9000000.0
2009-07-27 20:29:00,12.26006,12.27278,12.25991,12.27278,8000000.0
2009-07-27 20:30:00,12.27691,12.27691,12.26356,12.27084,8000000.0
2009-07-27 20:31:00,12.27176,12.27176,12.26068,12.27102,15000000.0
2009-07-27 20:32:00,12.25891,12.27157,12.25891,12.27157,8000000.0
2009-07-27 20:33:00,12.2695,12.27022,12.26197,12.26992,10000000.0
2009-07-27 20:34:00,12.26085,12.26821,12.26021,12.26821,10000000.0
2009-07-27 20:35:00,12.25738,12.26862,12.25738,12.26101,10000000.0
2009-07-27 20:36:00,12.27876,12.27876,12.26147,12.27264,21000000.0
2009-07-27 20:37:00,12.25903,12.27087,12.25903,12.27,11000000.0
2009-07-27 20:38:00,12.25695,12.26551,12.25638,12.25675,11000000.0
2009-07-27 20:39:00,12.26947,12.27005,12.25664,12.25729,9000000.0
2009-07-27 20:40:00,12.25693,12.25733,12.2569,12.25702,8000000.0
2009-07-27 20:41:00,12.25743,12.26834,12.25671,12.26834,8000000.0
2009-07-27 20:42:00,12.26663,12.26781,12.26096,12.26096,8000000.0
2009-07-27 20:43:00,12.26227,12.26598,12.25963,12.25996,8000000.0
2009-07-27 20:44:00,12.26399,12.27052,12.26245,12.26354,7000000.0
2009-07-27 20:45:00,12.27881,12.27881,12.26466,12.26466,27000000.0
2009-07-27 20:46:00,12.26631,12.27499,12.26484,12.26484,10000000.0
2009-07-27 20:47:00,12.26385,12.27289,12.26332,12.26433,9000000.0
2009-07-27 20:48:00,12.27654,12.27654,12.26609,12.27516,9000000.0
2009-07-27 20:49:00,12.26593,12.27514,12.26593,12.2669,9000000.0
2009-07-27 20:50:00,12.27609,12.27609,12.26493,12.27447,13000000.0
2009-07-27 20:51:00,12.27513,12.27513,12.26658,12.27355,7000000.0
2009-07-27 20:52:00,12.26565,12.26993,12.26235,12.26235,7000000.0
2009-07-27 20:53:00,12.27347,12.27461,12.26534,12.27461,9000000.0
2009-07-27 20:54:00,12.28008,12.28008,12.26587,12.26773,9000000.0
2009-07-27 20:55:00,12.27107,12.27755,12.26923,12.27755,10000000.0
2009-07-27 20:56:00,12.26922,12.27346,12.26424,12.26424,9000000.0
2009-07-27 20:57:00,12.27834,12.27834,12.26597,12.27772,25000000.0
2009-07-27 20:58:00,12.27536,12.27953,12.27125,12.27125,9000000.0
2009-07-27 20:59:00,12.2696,12.27835,12.2696,12.27207,8000000.0
2009-07-27 21:00:00,12.28592,12.28592,12.27026,12.27071,8000000.0
2009-07-27 21:01:00,12.27176,12.28478,12.27176,12.28478,7000000.0
2009-07-27 21:02:00,12.27366,12.2873,12.27259,12.2873,10000000.0
2009-07-27 21:03:00,12.27577,12.28174,12.27508,12.28174,8000000.0
2009-07-27 21:04:00,12.27462,12.2785,12.27101,12.27101,11000000.0
2009-07-27 21:05:00,12.27392,12.27754,12.26897,12.26936,9000000.0
2009-07-27 21:06:00,12.27701,12.27904,12.27111,12.27111,11000000.0
2009-07-27 21:07:00,12.27964,12.28116,12.27269,12.28116,7000000.0
2009-07-27 21:08:00,12.26995,12.27042,12.26974,12.26974,8000000.0
2009-07-27 21:09:00,12.27686,12.28208,12.27346,12.28162,10000000.0
2009-07-27 21:10:00,12.26928,12.27743,12.26928,12.27254,7000000.0
2009-07-27 21:11:00,12.26916,12.28123,12.26916,12.28123,7000000.0
2009-07-27 21:12:00,12.27814,12.27814,12.26913,12.26913,30000000.0
2009-07-27 21:13:00,12.26886,12.26961,12.26853,12.26853,11000000.0
2009-07-27 21:15:00,12.27761,12.27761,12.26852,12.26852,8000000.0
2009-07-27 21:16:00,12.27246,12.27717,12.26995,12.2704,9000000.0
2009-07-27 21:17:00,12.27126,12.28277,12.27126,12.28277,11000000.0
2009-07-27 21:18:00,12.28497,12.28497,12.27122,12.27122,7000000.0
2009-07-27 21:19:00,12.27586,12.28011,12.2708,12.2708,7000000.0
2009-07-27 21:20:00,12.27235,12.2813,12.27011,12.27011,13000000.0
2009-07-27 21:21:00,12.27726,12.28487,12.27221,12.28487,10000000.0
2009-07-27 21:22:00,12.27635,12.28101,12.27301,12.27349,9000000.0
2009-07-27 21:23:00,12.27272,12.28345,12.27272,12.27468,11000000.0
2009-07-27 21:24:00,12.28818,12.28818,12.27388,12.28489,20000000.0
2009-07-27 21:25:00,12.27319,12.28444,12.27267,12.28444,7000000.0
2009-07-27 21:26:00,12.27614,12.28491,12.27605,12.27605,10000000.0
2009-07-27 21:27:00,12.28565,12.28565,12.27832,12.28563,7000000.0
2009-07-27 21:28:00,12.27488,12.2859,12.27474,12.2859,9000000.0
2009-07-27 21:29:00,12.27404,12.2872,12.27404,12.2872,14000000.0
2009-07-27 21:30:00,12.28686,12.28686,12.27448,12.27448,8000000.0
2009-07-27 21:31:00,12.2786,12.28394,12.27602,12.27602,10000000.0
2009-07-27 21:32:00,12.27963,12.28398,12.2765,12.2765,9000000.0
2009-07-27 21:33:00,12.2865,12.2865,12.27553,12.2758,9000000.0
2009-07-27 21:34:00,12.28758,12.28809,12.2751,12.2751,12000000.0
2009-07-27 21:35:00,12.2749,12.28267,12.2749,12.27781,7000000.0
2009-07-27 21:36:00,12.28757,12.28757,12.27684,12.28635,11000000.0
2009-07-27 21:37:00,12.27364,12.2826,12.27294,12.27405,8000000.0
2009-07-27 21:38:00,12.28102,12.28102,12.27061,12.27061,13000000.0
2009-07-27 21:39:00,12.27961,12.27979,12.26958,12.27589,9000000.0
2009-07-27 21:40:00,12.26479,12.27462,12.26479,12.26625,11000000.0
2009-07-27 21:41:00,12.2654,12.27737,12.2654,12.27737,41000000.0
2009-07-27 21:42:00,12.27557,12.27557,12.27065,12.27065,7000000.0
2009-07-27 21:43:00,12.26805,12.26805,12.26726,12.26726,8000000.0
2009-07-27 21:44:00,12.26749,12.26782,12.26699,12.26735,8000000.0
2009-07-27 21:45:00,12.27689,12.27859,12.26982,12.27859,9000000.0
2009-07-27 21:46:00,12.27094,12.27496,12.27053,12.27496,7000000.0
2009-07-27 21:47:00,12.27744,12.27759,12.26963,12.27509,7000000.0
2009-07-27 21:48:00,12.27687,12.27687,12.2644,12.2644,11000000.0
2009-07-27 21:49:00,12.26407,12.27623,12.26407,12.26967,9000000.0
2009-07-27 21:50:00,12.27094,12.27973,12.27094,12.27245,8000000.0
2009-07-27 21:51:00,12.28719,12.28719,12.27102,12.27102,9000000.0
2009-07-27 21:52:00,12.27231,12.28498,12.27231,12.28498,10000000.0
2009-07-27 21:53:00,12.27303,12.28348,12.27222,12.28291,11000000.0
2009-07-27 21:54:00,12.28761,12.28761,12.27241,12.28098,12000000.0
2009-07-27 21:55:00,12.27367,12.27788,12.2707,12.2707,11000000.0
2009-07-27 21:56:00,12.27422,12.28056,12.27182,12.27182,7000000.0
2009-07-27 21:57:00,12.28683,12.28683,12.27295,12.28102,10000000.0
2009-07-27 21:58:00,12.27079,12.28156,12.27079,12.28156,16000000.0
2009-07-27 21:59:00,12.26887,12.2777,12.26737,12.26828,9000000.0
2009-07-27 22:00:00,12.26754,12.27653,12.26397,12.26397,10000000.0
2009-07-27 22:01:00,12.26239,12.26268,12.26166,12.26166,8000000.0
2009-07-27 22:02:00,12.26228,12.2634,12.26228,12.26243,10000000.0
2009-07-27 22:03:00,12.27843,12.27843,12.26384,12.26384,8000000.0
2009-07-27 22:04:00,12.26208,12.26692,12.26201,12.26645,8000000.0
2009-07-27 22:05:00,12.266,12.27659,12.266,12.27659,6000000.0
2009-07-27 22:06:00,12.26613,12.26698,12.26613,12.26672,7000000.0
2009-07-27 22:07:00,12.26738,12.26748,12.26639,12.26707,8000000.0
2009-07-27 22:08:00,12.26707,12.26733,12.26672,12.26672,9000000.0
2009-07-27 22:09:00,12.27718,12.27718,12.2666,12.26705,8000000.0
2009-07-27 22:10:00,12.26735,12.26851,12.26722,12.26757,8000000.0
2009-07-27 22:11:00,12.26835,12.27829,12.26835,12.27829,37000000.0
2009-07-27 22:12:00,12.26602,12.26621,12.26458,12.26621,7000000.0
2009-07-27 22:13:00,12.2662,12.26672,12.26608,12.26612,11000000.0
2009-07-27 22:14:00,12.26653,12.26709,12.26643,12.267,8000000.0
2009-07-27 22:15:00,12.27792,12.27792,12.26776,12.26776,8000000.0
2009-07-27 22:16:00,12.26653,12.2671,12.26649,12.26708,10000000.0
2009-07-27 22:17:00,12.26847,12.27811,12.26847,12.27811,11000000.0
2009-07-27 22:18:00,12.26688,12.26727,12.26649,12.26727,9000000.0
2009-07-27 22:19:00,12.26688,12.26758,12.26688,12.26704,8000000.0
2009-07-27 22:20:00,12.26739,12.26793,12.26732,12.26784,7000000.0
2009-07-27 22:21:00,12.27898,12.27948,12.27897,12.27948,8000000.0
2009-07-27 22:22:00,12.26807,12.26807,12.26757,12.26758,8000000.0
2009-07-27 22:23:00,12.2685,12.26897,12.26795,12.26897,8000000.0
2009-07-27 22:24:00,12.27822,12.27822,12.27009,12.27009,8000000.0
2009-07-27 22:25:00,12.2689,12.27051,12.2689,12.27049,8000000.0
2009-07-27 22:26:00,12.27049,12.27321,12.27026,12.27321,9000000.0
2009-07-27 22:27:00,12.28853,12.28853,12.27371,12.27371,11000000.0
2009-07-27 22:28:00,12.27281,12.27323,12.27251,12.27315,10000000.0
2009-07-27 22:29:00,12.27292,12.27322,12.27273,12.27274,8000000.0
2009-07-27 22:30:00,12.28681,12.28681,12.2737,12.27427,8000000.0
2009-07-27 22:31:00,12.27428,12.27436,12.27383,12.27436,8000000.0
2009-07-27 22:32:00,12.27345,12.27409,12.2732,12.2732,8000000.0
2009-07-27 22:33:00,12.28621,12.28621,12.27386,12.27415,8000000.0
2009-07-27 22:34:00,12.27366,12.27417,12.27326,12.27326,56000000.0
2009-07-27 22:35:00,12.27324,12.27513,12.27324,12.27506,7000000.0
2009-07-27 22:36:00,12.28822,12.28822,12.27496,12.27496,8000000.0
2009-07-27 22:37:00,12.2737,12.27375,12.27301,12.27323,7000000.0
2009-07-27 22:38:00,12.27298,12.27298,12.27248,12.27298,7000000.0
2009-07-27 22:39:00,12.2828,12.2828,12.27866,12.27866,2000000.0
2009-07-27 22:40:00,12.27367,12.27368,12.27318,12.27367,7000000.0
2009-07-27 22:41:00,12.27266,12.27342,12.27266,12.27322,8000000.0
2009-07-27 22:42:00,12.28838,12.28838,12.27345,12.27345,11000000.0
2009-07-27 22:43:00,12.27251,12.27326,12.27245,12.27254,10000000.0
2009-07-27 22:44:00,12.27286,12.27286,12.27141,12.27141,9000000.0
2009-07-27 22:45:00,12.28502,12.28502,12.27136,12.27182,7000000.0
2009-07-27 22:46:00,12.27151,12.27279,12.27151,12.27204,12000000.0
2009-07-27 22:47:00,12.27123,12.27148,12.27082,12.27085,10000000.0
2009-07-27 22:48:00,12.2849,12.2849,12.27098,12.27098,7000000.0
2009-07-27 22:49:00,12.27056,12.27061,12.27003,12.27014,7000000.0
2009-07-27 22:51:00,12.28822,12.28822,12.27114,12.27114,16000000.0
2009-07-27 22:52:00,12.26982,12.27147,12.26976,12.27147,7000000.0
2009-07-27 22:53:00,12.2702,12.27781,12.26868,12.27781,7000000.0
2009-07-27 22:54:00,12.26716,12.26725,12.26639,12.26675,11000000.0
2009-07-27 22:55:00,12.26675,12.26688,12.26558,12.26606,11000000.0
2009-07-27 22:56:00,12.26629,12.26629,12.26553,12.26553,8000000.0
2009-07-27 22:57:00,12.27799,12.27799,12.26653,12.26653,8000000.0
2009-07-27 22:58:00,12.26506,12.26542,12.26473,12.26483,8000000.0
2009-07-27 22:59:00,12.26436,12.26684,12.26368,12.26684,8000000.0
2009-07-27 23:00:00,12.27818,12.27818,12.26646,12.26646,10000000.0
2009-07-27 23:01:00,12.26494,12.2669,12.26494,12.266,9000000.0
2009-07-27 23:02:00,12.26726,12.26785,12.26713,12.2675,8000000.0
2009-07-27 23:03:00,12.27785,12.27785,12.26728,12.26728,11000000.0
2009-07-27 23:04:00,12.26738,12.2678,12.26513,12.26526,11000000.0
2009-07-27 23:05:00,12.26471,12.2697,12.2647,12.2697,7000000.0
2009-07-27 23:06:00,12.28404,12.28404,12.26942,12.26942,7000000.0
2009-07-27 23:07:00,12.27128,12.27178,12.27127,12.27127,10000000.0
2009-07-27 23:08:00,12.26997,12.27048,12.26997,12.27048,10000000.0
2009-07-27 23:09:00,12.28684,12.28684,12.26939,12.26939,10000000.0
2009-07-27 23:10:00,12.26918,12.26918,12.26867,12.26867,11000000.0
2009-07-27 23:11:00,12.2694,12.27856,12.2694,12.27856,8000000.0
2009-07-27 23:12:00,12.26795,12.26797,12.26742,12.26797,11000000.0
2009-07-27 23:13:00,12.26807,12.26858,12.26807,12.26857,10000000.0
2009-07-27 23:15:00,12.27817,12.27817,12.26756,12.26756,11000000.0
2009-07-27 23:16:00,12.26797,12.26818,12.26753,12.26753,10000000.0
2009-07-27 23:17:00,12.26766,12.26843,12.26766,12.26843,11000000.0
2009-07-27 23:18:00,12.2762,12.2762,12.26822,12.26853,7000000.0
2009-07-27 23:19:00,12.26753,12.26767,12.26703,12.26703,7000000.0
2009-07-27 23:20:00,12.26628,12.26628,12.26577,12.26577,8000000.0
2009-07-27 23:21:00,12.27651,12.27651,12.26584,12.26585,8000000.0
2009-07-27 23:23:00,12.2667,12.2667,12.26549,12.26549,7000000.0
2009-07-27 23:24:00,12.27677,12.27677,12.26706,12.26706,9000000.0
2009-07-27 23:25:00,12.26702,12.26702,12.26627,12.26693,9000000.0
2009-07-27 23:26:00,12.2678,12.2779,12.2678,12.2779,7000000.0
2009-07-27 23:27:00,12.26719,12.26787,12.26719,12.26726,7000000.0
2009-07-27 23:28:00,12.26709,12.26751,12.26699,12.26751,7000000.0
2009-07-27 23:29:00,12.27948,12.27948,12.27898,12.27947,7000000.0
2009-07-27 23:30:00,12.2674,12.26796,12.2674,12.26796,7000000.0
2009-07-27 23:31:00,12.26879,12.26879,12.26784,12.26801,10000000.0
2009-07-27 23:32:00,12.26786,12.27744,12.26786,12.27744,8000000.0
2009-07-27 23:33:00,12.26832,12.26832,12.26762,12.26765,10000000.0
2009-07-27 23:34:00,12.26714,12.26781,12.26706,12.26751,11000000.0
2009-07-27 23:35:00,12.26768,12.26768,12.26664,12.26673,11000000.0
2009-07-27 23:36:00,12.27619,12.27619,12.26663,12.26664,7000000.0
2009-07-27 23:37:00,12.26604,12.26734,12.26552,12.26734,7000000.0
2009-07-27 23:39:00,12.27729,12.27729,12.26745,12.26787,10000000.0
2009-07-27 23:40:00,12.26777,12.26789,12.26733,12.26733,11000000.0
2009-07-27 23:41:00,12.26668,12.26718,12.26667,12.26718,14000000.0
2009-07-27 23:42:00,12.27776,12.27776,12.26696,12.26726,10000000.0
2009-07-27 23:43:00,12.26656,12.26708,12.2664,12.26708,11000000.0
2009-07-27 23:44:00,12.26718,12.27801,12.26669,12.27801,10000000.0
2009-07-27 23:46:00,12.26654,12.26693,12.2664,12.26643,8000000.0
2009-07-27 23:47:00,12.26602,12.26677,12.26602,12.2662,9000000.0
2009-07-27 23:48:00,12.27892,12.27892,12.26717,12.26717,17000000.0
2009-07-27 23:49:00,12.26649,12.26757,12.26649,12.26676,7000000.0
2009-07-27 23:50:00,12.2671,12.26716,12.26662,12.26716,19000000.0
2009-07-27 23:51:00,12.2781,12.2781,12.2681,12.2681,35000000.0
2009-07-27 23:52:00,12.26783,12.27034,12.26783,12.26994,10000000.0
2009-07-27 23:53:00,12.26905,12.26973,12.2689,12.26934,12000000.0
2009-07-27 23:54:00,12.2854,12.2854,12.26877,12.26877,8000000.0
2009-07-27 23:55:00,12.2692,12.26925,12.26869,12.26869,8000000.0
2009-07-27 23:56:00,12.26902,12.26946,12.26877,12.26877,5000000.0
2009-07-27 23:57:00,12.27765,12.27765,12.26969,12.26982,10000000.0
2009-07-27 23:58:00,12.26849,12.2692,12.26809,12.26809,11000000.0
2009-07-28 00:00:00,12.28758,12.28758,12.2695,12.2695,9000000.0
2009-07-28 00:01:00,12.26822,12.26876,12.26817,12.26876,7000000.0
2009-07-28 00:02:00,12.26784,12.2776,12.26758,12.2776,9000000.0
2009-07-28 00:03:00,12.26737,12.26745,12.26691,12.26745,11000000.0
2009-07-28 00:04:00,12.2671,12.2674,12.26642,12.26696,9000000.0
2009-07-28 00:05:00,12.26801,12.27829,12.26801,12.27829,7000000.0
2009-07-28 00:06:00,12.26843,12.26843,12.26479,12.26479,8000000.0
2009-07-28 00:07:00,12.26526,12.26635,12.26526,12.26604,8000000.0
2009-07-28 00:08:00,12.2648,12.26595,12.26469,12.26551,7000000.0
2009-07-28 00:09:00,12.2777,12.2777,12.267,12.267,8000000.0
2009-07-28 00:10:00,12.26675,12.26707,12.26587,12.26689,8000000.0
2009-07-28 00:11:00,12.27047,12.27827,12.27047,12.27827,9000000.0
2009-07-28 00:12:00,12.27004,12.27056,12.26993,12.27056,11000000.0
2009-07-28 00:13:00,12.26842,12.27008,12.26842,12.26907,7000000.0
2009-07-28 00:14:00,12.26881,12.26945,12.26881,12.26892,9000000.0
2009-07-28 00:15:00,12.27799,12.27799,12.26959,12.27003,8000000.0
2009-07-28 00:16:00,12.26966,12.26966,12.26904,12.26914,7000000.0
2009-07-28 00:17:00,12.27018,12.27807,12.26886,12.27807,17000000.0
2009-07-28 00:18:00,12.26822,12.26875,12.26808,12.26816,8000000.0
2009-07-28 00:19:00,12.26773,12.26858,12.26773,12.26858,10000000.0
2009-07-28 00:20:00,12.26816,12.27786,12.26812,12.27786,7000000.0
2009-07-28 00:21:00,12.26724,12.26803,12.2666,12.26704,11000000.0
2009-07-28 00:22:00,12.26641,12.27021,12.26641,12.27021,8000000.0
2009-07-28 00:23:00,12.27011,12.27079,12.27011,12.2702,8000000.0
2009-07-28 00:24:00,12.2866,12.2866,12.26874,12.26874,8000000.0
2009-07-28 00:25:00,12.26885,12.27004,12.26856,12.26856,11000000.0
2009-07-28 00:26:00,12.26877,12.26883,12.26823,12.26828,9000000.0
2009-07-28 00:27:00,12.27826,12.27826,12.26945,12.26945,7000000.0
2009-07-28 00:28:00,12.26767,12.26818,12.26767,12.26768,10000000.0
2009-07-28 00:29:00,12.26807,12.26808,12.26757,12.26758,12000000.0
2009-07-28 00:30:00,12.27784,12.27784,12.26855,12.26855,8000000.0
2009-07-28 00:31:00,12.26698,12.26716,12.26547,12.26572,12000000.0
2009-07-28 00:32:00,12.26561,12.26624,12.26452,12.2659,21000000.0
2009-07-28 00:33:00,12.27817,12.27817,12.26582,12.26582,29000000.0
2009-07-28 00:34:00,12.26411,12.26453,12.26276,12.26296,21000000.0
2009-07-28 00:35:00,12.26297,12.26348,12.26297,12.26348,7000000.0
2009-07-28 00:36:00,12.27897,12.27948,12.27897,12.27898,10000000.0
2009-07-28 00:37:00,12.26299,12.26307,12.26179,12.26283,10000000.0
2009-07-28 00:38:00,12.26434,12.27739,12.26434,12.27739,7000000.0
2009-07-28 00:39:00,12.2635,12.26354,12.26298,12.26298,9000000.0
2009-07-28 00:40:00,12.26314,12.2637,12.26314,12.26357,9000000.0
2009-07-28 00:41:00,12.26324,12.27662,12.2623,12.27662,8000000.0
2009-07-28 00:42:00,12.26246,12.26281,12.26204,12.26246,10000000.0
2009-07-28 00:44:00,12.2622,12.26226,12.26176,12.26226,8000000.0
2009-07-28 00:45:00,12.27663,12.27663,12.26258,12.26314,8000000.0
2009-07-28 00:46:00,12.26298,12.26312,12.26244,12.26244,9000000.0
2009-07-28 00:47:00,12.26197,12.26197,12.25894,12.25907,8000000.0
2009-07-28 00:48:00,12.26665,12.26665,12.26138,12.26222,7000000.0
2009-07-28 00:49:00,12.26313,12.26403,12.26249,12.26402,9000000.0
2009-07-28 00:50:00,12.26373,12.26413,12.26348,12.2637,9000000.0
2009-07-28 00:51:00,12.27725,12.27725,12.26382,12.26478,8000000.0
2009-07-28 00:52:00,12.2641,12.26441,12.2637,12.26391,7000000.0
2009-07-28 00:53:00,12.26498,12.26498,12.26352,12.26412,8000000.0
2009-07-28 00:54:00,12.2771,12.2771,12.26582,12.26582,8000000.0
2009-07-28 00:55:00,12.26727,12.26768,12.26673,12.26694,11000000.0
2009-07-28 00:56:00,12.26808,12.26808,12.26717,12.26758,8000000.0
2009-07-28 00:57:00,12.27824,12.27824,12.26843,12.26843,9000000.0
2009-07-28 00:58:00,12.26716,12.26874,12.26716,12.26858,8000000.0
2009-07-28 00:59:00,12.26988,12.27759,12.26974,12.27759,10000000.0
2009-07-28 01:00:00,12.26945,12.26967,12.26426,12.26426,30000000.0
2009-07-28 01:01:00,12.26306,12.26376,12.26256,12.26256,15000000.0
2009-07-28 01:02:00,12.26349,12.2676,12.26349,12.26604,18000000.0
2009-07-28 01:03:00,12.27662,12.27662,12.26847,12.26938,8000000.0
2009-07-28 01:04:00,12.26905,12.26955,12.26901,12.26907,10000000.0
2009-07-28 01:06:00,12.28898,12.28948,12.28897,12.28897,14000000.0
2009-07-28 01:09:00,12.28898,12.28947,12.28898,12.28947,5000000.0
2009-07-28 01:12:00,12.28666,12.28666,12.27354,12.27354,10000000.0
2009-07-28 01:13:00,12.27349,12.27459,12.27349,12.27459,8000000.0
2009-07-28 01:14:00,12.27416,12.27503,12.27416,12.27455,11000000.0
2009-07-28 01:15:00,12.28753,12.28753,12.27572,12.27589,8000000.0
2009-07-28 01:16:00,12.27601,12.27635,12.2752,12.2755,8000000.0
2009-07-28 01:17:00,12.27583,12.27584,12.27521,12.27566,8000000.0
2009-07-28 01:18:00,12.28749,12.28749,12.27422,12.27422,7000000.0
2009-07-28 01:19:00,12.27301,12.27378,12.27301,12.27305,9000000.0
2009-07-28 01:20:00,12.27274,12.28732,12.27265,12.28732,9000000.0
2009-07-28 01:21:00,12.273,12.27348,12.27186,12.27186,11000000.0
2009-07-28 01:22:00,12.27237,12.27252,12.27189,12.27217,9000000.0
2009-07-28 01:23:00,12.27275,12.27514,12.27268,12.27514,9000000.0
2009-07-28 01:24:00,12.28611,12.28611,12.27324,12.27324,8000000.0
2009-07-28 01:25:00,12.27388,12.27442,12.27388,12.27436,7000000.0
2009-07-28 01:26:00,12.27514,12.27528,12.27413,12.27451,8000000.0
2009-07-28 01:27:00,12.28563,12.28563,12.27465,12.27506,7000000.0
2009-07-28 01:28:00,12.27481,12.27498,12.27412,12.27442,11000000.0
2009-07-28 01:29:00,12.27362,12.27362,12.2729,12.27308,8000000.0
2009-07-28 01:30:00,12.28752,12.28752,12.27109,12.27109,11000000.0
2009-07-28 01:31:00,12.27063,12.27133,12.26976,12.2708,8000000.0
2009-07-28 01:32:00,12.27139,12.2719,12.27045,12.27101,8000000.0
2009-07-28 01:33:00,12.28898,12.28948,12.28897,12.28948,8000000.0
2009-07-28 01:34:00,12.27084,12.27204,12.27,12.27204,40000000.0
2009-07-28 01:35:00,12.27192,12.27212,12.27056,12.27067,11000000.0
2009-07-28 01:36:00,12.28826,12.28826,12.27162,12.27162,10000000.0
2009-07-28 01:37:00,12.26925,12.26942,12.26874,12.26921,11000000.0
2009-07-28 01:38:00,12.26852,12.2866,12.26852,12.2866,7000000.0
2009-07-28 01:39:00,12.27175,12.27203,12.27096,12.27174,13000000.0
2009-07-28 01:40:00,12.27203,12.27203,12.27139,12.27183,10000000.0
2009-07-28 01:41:00,12.2715,12.28693,12.27087,12.28693,10000000.0
2009-07-28 01:42:00,12.27088,12.27158,12.27076,12.27117,56000000.0
2009-07-28 01:43:00,12.27126,12.27202,12.271,12.2712,18000000.0
2009-07-28 01:44:00,12.27123,12.27123,12.27009,12.27096,8000000.0
2009-07-28 01:45:00,12.28446,12.28446,12.2699,12.27047,7000000.0
2009-07-28 01:46:00,12.27103,12.27124,12.27013,12.27028,7000000.0
2009-07-28 01:47:00,12.27068,12.2869,12.27041,12.2869,7000000.0
2009-07-28 01:48:00,12.27083,12.27083,12.26985,12.27035,11000000.0
2009-07-28 01:49:00,12.26947,12.26953,12.26863,12.26953,8000000.0
2009-07-28 01:50:00,12.26988,12.26997,12.26915,12.26988,9000000.0
2009-07-28 01:51:00,12.28457,12.28457,12.27018,12.27018,7000000.0
2009-07-28 01:52:00,12.27038,12.27038,12.2696,12.27001,9000000.0
2009-07-28 01:53:00,12.27071,12.27071,12.27011,12.27011,7000000.0
2009-07-28 01:54:00,12.28458,12.28458,12.27001,12.27001,7000000.0
2009-07-28 01:55:00,12.26948,12.27005,12.26929,12.26978,9000000.0
2009-07-28 01:56:00,12.26898,12.26901,12.26772,12.26802,8000000.0
2009-07-28 01:57:00,12.27677,12.27677,12.26738,12.26766,8000000.0
2009-07-28 01:58:00,12.26711,12.26721,12.26597,12.26597,8000000.0
2009-07-28 02:01:00,12.26109,12.2623,12.26063,12.2623,8000000.0
2009-07-28 02:02:00,12.26279,12.2641,12.26279,12.2641,7000000.0
2009-07-28 02:03:00,12.27866,12.27866,12.26424,12.26424,11000000.0
2009-07-28 02:04:00,12.26396,12.26488,12.26363,12.26488,8000000.0
2009-07-28 02:05:00,12.2638,12.26398,12.26171,12.26191,11000000.0
2009-07-28 02:06:00,12.2744,12.2744,12.26229,12.26234,7000000.0
2009-07-28 02:07:00,12.26069,12.26069,12.25779,12.25831,7000000.0
2009-07-28 02:08:00,12.25828,12.25922,12.25511,12.25573,29000000.0
2009-07-28 02:09:00,12.25666,12.26568,12.25574,12.25622,10000000.0
2009-07-28 02:10:00,12.25424,12.25742,12.25393,12.25742,7000000.0
2009-07-28 02:11:00,12.257,12.2577,12.25685,12.25701,8000000.0
2009-07-28 02:12:00,12.26715,12.26715,12.25305,12.2534,8000000.0
2009-07-28 02:13:00,12.25339,12.25455,12.25302,12.25379,8000000.0
2009-07-28 02:14:00,12.25472,12.25522,12.25387,12.25456,7000000.0
2009-07-28 02:15:00,12.26452,12.26452,12.25048,12.25098,7000000.0
2009-07-28 02:16:00,12.25157,12.25181,12.25062,12.25062,8000000.0
2009-07-28 02:17:00,12.24865,12.25764,12.24766,12.25764,7000000.0
2009-07-28 02:18:00,12.24461,12.24539,12.24363,12.24523,7000000.0
2009-07-28 02:19:00,12.24737,12.24857,12.2458,12.24749,7000000.0
2009-07-28 02:20:00,12.24829,12.25857,12.2482,12.25857,38000000.0
2009-07-28 02:21:00,12.24729,12.2481,12.24669,12.24669,7000000.0
2009-07-28 02:22:00,12.24611,12.24614,12.24327,12.24546,9000000.0
2009-07-28 02:23:00,12.24587,12.24697,12.24587,12.24697,7000000.0
2009-07-28 02:24:00,12.25648,12.25648,12.24578,12.24644,9000000.0
2009-07-28 02:25:00,12.24665,12.24665,12.24258,12.24514,11000000.0
2009-07-28 02:26:00,12.2455,12.2458,12.24249,12.24252,7000000.0
2009-07-28 02:27:00,12.25625,12.25625,12.2418,12.24274,9000000.0
2009-07-28 02:28:00,12.24303,12.24565,12.24206,12.24565,55000000.0
2009-07-28 02:29:00,12.2464,12.25778,12.2459,12.25778,13000000.0
2009-07-28 02:30:00,12.24571,12.24599,12.24478,12.24572,7000000.0
2009-07-28 02:31:00,12.24504,12.24644,12.24504,12.24624,9000000.0
2009-07-28 02:32:00,12.24672,12.248,12.24658,12.24765,8000000.0
2009-07-28 02:33:00,12.25603,12.25603,12.24817,12.24846,7000000.0
2009-07-28 02:34:00,12.24764,12.25046,12.24764,12.25039,8000000.0
2009-07-28 02:35:00,12.24973,12.2523,12.24973,12.25118,8000000.0
2009-07-28 02:36:00,12.26648,12.26648,12.25173,12.25216,8000000.0
2009-07-28 02:37:00,12.25197,12.25358,12.25155,12.2517,10000000.0
2009-07-28 02:38:00,12.25146,12.25158,12.24949,12.2505,7000000.0
2009-07-28 02:39:00,12.26467,12.26467,12.25086,12.25086,7000000.0
2009-07-28 02:40:00,12.25155,12.25267,12.25139,12.25267,9000000.0
2009-07-28 02:41:00,12.25179,12.25246,12.25157,12.25196,9000000.0
2009-07-28 02:42:00,12.26448,12.26448,12.25044,12.25058,7000000.0
2009-07-28 02:43:00,12.2506,12.25218,12.25016,12.25021,8000000.0
2009-07-28 02:44:00,12.24942,12.25118,12.24941,12.25015,8000000.0
2009-07-28 02:45:00,12.25593,12.25593,12.2476,12.2476,7000000.0
2009-07-28 02:46:00,12.24841,12.24841,12.24715,12.24792,7000000.0
2009-07-28 02:47:00,12.24823,12.24827,12.247,12.24819,9000000.0
2009-07-28 02:48:00,12.25791,12.25791,12.24725,12.24776,8000000.0
2009-07-28 02:49:00,12.24714,12.24729,12.24575,12.24575,11000000.0
2009-07-28 02:50:00,12.24583,12.24583,12.24326,12.24326,10000000.0
2009-07-28 02:51:00,12.25691,12.25691,12.24054,12.24054,8000000.0
2009-07-28 02:52:00,12.24129,12.24272,12.24059,12.24272,8000000.0
2009-07-28 02:53:00,12.24324,12.24417,12.24259,12.24417,7000000.0
2009-07-28 02:54:00,12.25484,12.25484,12.24372,12.24428,7000000.0
2009-07-28 02:55:00,12.24517,12.24517,12.24301,12.24337,9000000.0
2009-07-28 02:56:00,12.24294,12.24411,12.24264,12.24411,8000000.0
2009-07-28 02:57:00,12.25555,12.25555,12.24546,12.24677,7000000.0
2009-07-28 02:58:00,12.24713,12.24716,12.24602,12.24636,7000000.0
2009-07-28 02:59:00,12.2463,12.24685,12.24544,12.24639,8000000.0
2009-07-28 03:00:00,12.25745,12.25745,12.24493,12.24573,9000000.0
2009-07-28 03:01:00,12.24719,12.25651,12.24719,12.24964,8000000.0
2009-07-28 03:02:00,12.25745,12.26226,12.25328,12.26174,8000000.0
2009-07-28 03:03:00,12.25223,12.25767,12.24916,12.2499,11000000.0
2009-07-28 03:04:00,12.2543,12.25875,12.25008,12.25032,9000000.0
2009-07-28 03:05:00,12.26354,12.26354,12.25058,12.25058,11000000.0
2009-07-28 03:06:00,12.26561,12.26561,12.25119,12.25196,8000000.0
2009-07-28 03:07:00,12.25532,12.25947,12.25159,12.25159,11000000.0
2009-07-28 03:08:00,12.25141,12.25959,12.25096,12.25164,9000000.0
2009-07-28 03:09:00,12.26644,12.26644,12.25098,12.25098,8000000.0
2009-07-28 03:10:00,12.25252,12.25996,12.25057,12.25057,9000000.0
2009-07-28 03:11:00,12.24875,12.2617,12.24875,12.2617,8000000.0
2009-07-28 03:12:00,12.25972,12.2607,12.24948,12.24958,7000000.0
2009-07-28 03:13:00,12.24834,12.25642,12.24834,12.25085,7000000.0
2009-07-28 03:14:00,12.24753,12.2624,12.24753,12.2624,10000000.0
2009-07-28 03:15:00,12.26625,12.26625,12.24927,12.24927,8000000.0
2009-07-28 03:16:00,12.2515,12.25893,12.2515,12.25207,8000000.0
2009-07-28 03:17:00,12.24866,12.25566,12.24724,12.24793,8000000.0
2009-07-28 03:18:00,12.25522,12.25722,12.24992,12.25633,11000000.0
2009-07-28 03:19:00,12.24382,12.25628,12.24382,12.25581,11000000.0
2009-07-28 03:20:00,12.248,12.25778,12.24744,12.25778,10000000.0
2009-07-28 03:21:00,12.24892,12.25643,12.24888,12.25643,9000000.0
2009-07-28 03:22:00,12.24837,12.25418,12.24697,12.24697,7000000.0
2009-07-28 03:23:00,12.24424,12.25662,12.24245,12.25662,9000000.0
2009-07-28 03:24:00,12.24283,12.25355,12.24283,12.24567,11000000.0
2009-07-28 03:25:00,12.25378,12.25404,12.24633,12.25404,7000000.0
2009-07-28 03:26:00,12.24693,12.25415,12.24693,12.247,7000000.0
2009-07-28 03:27:00,12.25676,12.25676,12.24479,12.24575,8000000.0
2009-07-28 03:28:00,12.2487,12.25897,12.2487,12.25897,4000000.0
2009-07-28 03:29:00,12.24912,12.25964,12.24912,12.24981,11000000.0
2009-07-28 03:30:00,12.25668,12.2591,12.25048,12.25048,11000000.0
2009-07-28 03:31:00,12.24848,12.26182,12.24816,12.26182,8000000.0
2009-07-28 03:32:00,12.25185,12.2648,12.25157,12.26436,8000000.0
2009-07-28 03:33:00,12.26557,12.26557,12.25047,12.25055,8000000.0
2009-07-28 03:34:00,12.24947,12.26207,12.24947,12.26207,11000000.0
2009-07-28 03:35:00,12.25309,12.26276,12.25309,12.26228,7000000.0
2009-07-28 03:36:00,12.25655,12.26173,12.25443,12.26173,7000000.0
2009-07-28 03:37:00,12.25407,12.26371,12.25407,12.26366,6000000.0
2009-07-28 03:38:00,12.25136,12.2669,12.25136,12.2669,10000000.0
2009-07-28 03:39:00,12.2634,12.2634,12.25361,12.26239,11000000.0
2009-07-28 03:40:00,12.25037,12.25787,12.24989,12.25231,7000000.0
2009-07-28 03:41:00,12.24979,12.26046,12.24979,12.25952,10000000.0
2009-07-28 03:42:00,12.25041,12.2624,12.25041,12.25262,11000000.0
2009-07-28 03:43:00,12.26034,12.2636,12.2554,12.2636,8000000.0
2009-07-28 03:44:00,12.25171,12.26318,12.25062,12.26318,52000000.0
2009-07-28 03:45:00,12.26736,12.26736,12.25032,12.25036,11000000.0
2009-07-28 03:46:00,12.25156,12.25938,12.25029,12.25029,8000000.0
2009-07-28 03:47:00,12.24997,12.25806,12.24664,12.24664,11000000.0
2009-07-28 03:48:00,12.25925,12.25925,12.25807,12.25807,8000000.0
2009-07-28 03:49:00,12.24516,12.25615,12.24516,12.25615,25000000.0
2009-07-28 03:50:00,12.24774,12.25294,12.24581,12.24625,7000000.0
2009-07-28 03:51:00,12.25972,12.26062,12.24779,12.24779,7000000.0
2009-07-28 03:52:00,12.25104,12.25605,12.25104,12.25605,7000000.0
2009-07-28 03:53:00,12.24664,12.26582,12.24664,12.26582,7000000.0
2009-07-28 03:54:00,12.25338,12.25686,12.25338,12.25686,2000000.0
2009-07-28 03:55:00,12.2519,12.2592,12.2519,12.2592,7000000.0
2009-07-28 03:56:00,12.24941,12.25822,12.24894,12.25173,8000000.0
2009-07-28 03:57:00,12.26373,12.26373,12.25399,12.25864,6000000.0
2009-07-28 03:58:00,12.25275,12.25736,12.24997,12.25023,8000000.0
2009-07-28 03:59:00,12.25347,12.2575,12.25133,12.25145,11000000.0
2009-07-28 04:00:00,12.26865,12.26865,12.24962,12.26074,53000000.0
2009-07-28 04:01:00,12.25092,12.25877,12.24817,12.24817,9000000.0
2009-07-28 04:02:00,12.24572,12.25313,12.24566,12.24779,7000000.0
2009-07-28 04:03:00,12.25522,12.25562,12.24821,12.25562,7000000.0
2009-07-28 04:04:00,12.24847,12.25424,12.24538,12.24538,7000000.0
2009-07-28 04:05:00,12.24153,12.25275,12.24009,12.25168,11000000.0
2009-07-28 04:06:00,12.24814,12.24818,12.23585,12.23585,11000000.0
2009-07-28 04:07:00,12.23377,12.24505,12.23377,12.23995,8000000.0
2009-07-28 04:08:00,12.24735,12.25121,12.24121,12.25121,7000000.0
2009-07-28 04:09:00,12.25668,12.25668,12.24092,12.25013,11000000.0
2009-07-28 04:10:00,12.23882,12.25155,12.23855,12.25106,8000000.0
2009-07-28 04:11:00,12.23848,12.25043,12.23848,12.23947,28000000.0
2009-07-28 04:12:00,12.2503,12.2514,12.23905,12.2399,11000000.0
2009-07-28 04:13:00,12.2442,12.25038,12.2442,12.25038,7000000.0
2009-07-28 04:14:00,12.2438,12.24941,12.24056,12.24056,7000000.0
2009-07-28 04:15:00,12.23753,12.24833,12.23753,12.23912,11000000.0
2009-07-28 04:16:00,12.23737,12.24985,12.23654,12.24985,9000000.0
2009-07-28 04:17:00,12.23736,12.24718,12.23736,12.24141,8000000.0
2009-07-28 04:18:00,12.25048,12.25077,12.24317,12.25068,10000000.0
2009-07-28 04:19:00,12.23875,12.24871,12.23875,12.23983,10000000.0
2009-07-28 04:20:00,12.25099,12.25117,12.24193,12.24752,9000000.0
2009-07-28 04:21:00,12.24081,12.24925,12.23991,12.23991,8000000.0
2009-07-28 04:22:00,12.23793,12.2514,12.23793,12.2514,8000000.0
2009-07-28 04:23:00,12.23962,12.25095,12.23794,12.24906,38000000.0
2009-07-28 04:24:00,12.24583,12.24828,12.2428,12.24329,7000000.0
2009-07-28 04:25:00,12.2433,12.24709,12.23987,12.24011,8000000.0
2009-07-28 04:26:00,12.24347,12.24835,12.24041,12.24108,9000000.0
2009-07-28 04:27:00,12.25715,12.25715,12.24286,12.24323,10000000.0
2009-07-28 04:28:00,12.24263,12.25031,12.2426,12.245,7000000.0
2009-07-28 04:29:00,12.25135,12.25166,12.24471,12.24471,8000000.0
2009-07-28 04:30:00,12.2567,12.2567,12.24563,12.25313,8000000.0
2009-07-28 04:31:00,12.2416,12.2516,12.2416,12.24389,8000000.0
2009-07-28 04:32:00,12.24211,12.25636,12.24183,12.25636,7000000.0
2009-07-28 04:33:00,12.24416,12.24895,12.24153,12.24198,8000000.0
2009-07-28 04:34:00,12.24585,12.2498,12.24202,12.24202,7000000.0
2009-07-28 04:35:00,12.24246,12.25752,12.24164,12.25752,11000000.0
2009-07-28 04:36:00,12.24214,12.2493,12.24174,12.24434,7000000.0
2009-07-28 04:37:00,12.24243,12.24963,12.24056,12.24056,8000000.0
2009-07-28 04:38:00,12.24939,12.24939,12.24182,12.24796,9000000.0
2009-07-28 04:39:00,12.23848,12.2509,12.23848,12.2509,8000000.0
2009-07-28 04:40:00,12.23782,12.24551,12.23739,12.23981,7000000.0
2009-07-28 04:41:00,12.23656,12.24944,12.23642,12.24944,7000000.0
2009-07-28 04:42:00,12.24852,12.24852,12.23733,12.23733,8000000.0
2009-07-28 04:43:00,12.23499,12.24415,12.23499,12.24007,7000000.0
2009-07-28 04:44:00,12.23723,12.24528,12.23723,12.23905,8000000.0
2009-07-28 04:45:00,12.246,12.25279,12.24202,12.25279,6000000.0
2009-07-28 04:46:00,12.24647,12.25164,12.24358,12.24372,8000000.0
2009-07-28 04:47:00,12.24409,12.25736,12.24366,12.25736,11000000.0
2009-07-28 04:48:00,12.24425,12.25328,12.24052,12.24052,10000000.0
2009-07-28 04:49:00,12.24147,12.25295,12.24147,12.25237,9000000.0
2009-07-28 04:50:00,12.23966,12.25028,12.23966,12.24961,7000000.0
2009-07-28 04:51:00,12.23995,12.25415,12.23991,12.25415,10000000.0
2009-07-28 04:52:00,12.24712,12.25203,12.24337,12.24337,11000000.0
2009-07-28 04:53:00,12.24269,12.25654,12.24186,12.25654,9000000.0
2009-07-28 04:54:00,12.24229,12.25401,12.24229,12.25401,8000000.0
2009-07-28 04:55:00,12.24673,12.25368,12.24673,12.25368,7000000.0
2009-07-28 04:56:00,12.24383,12.251,12.24383,12.24636,7000000.0
2009-07-28 04:57:00,12.25658,12.25658,12.24326,12.24387,8000000.0
2009-07-28 04:58:00,12.24392,12.25458,12.24392,12.24654,9000000.0
2009-07-28 04:59:00,12.2541,12.25751,12.24939,12.25751,10000000.0
2009-07-28 05:00:00,12.25535,12.25912,12.25077,12.25912,7000000.0
2009-07-28 05:01:00,12.24934,12.25984,12.24934,12.252,10000000.0
2009-07-28 05:02:00,12.24938,12.25756,12.24938,12.25227,7000000.0
2009-07-28 05:03:00,12.25595,12.25997,12.25257,12.25956,9000000.0
2009-07-28 05:05:00,12.24664,12.25677,12.24522,12.25677,9000000.0
2009-07-28 05:06:00,12.25975,12.25975,12.25139,12.25641,7000000.0
2009-07-28 05:07:00,12.2457,12.25466,12.24562,12.24654,9000000.0
2009-07-28 05:08:00,12.24544,12.25551,12.24388,12.25551,40000000.0
2009-07-28 05:09:00,12.25501,12.25501,12.24477,12.2448,7000000.0
2009-07-28 05:10:00,12.24494,12.25609,12.24479,12.24517,11000000.0
2009-07-28 05:11:00,12.25354,12.25974,12.24985,12.25974,7000000.0
2009-07-28 05:12:00,12.25603,12.25833,12.24973,12.25833,7000000.0
2009-07-28 05:13:00,12.24774,12.26052,12.24774,12.26052,10000000.0
2009-07-28 05:15:00,12.25978,12.26026,12.24938,12.24999,11000000.0
2009-07-28 05:16:00,12.25372,12.25924,12.25079,12.2513,8000000.0
2009-07-28 05:17:00,12.25319,12.26703,12.25319,12.25521,17000000.0
2009-07-28 05:18:00,12.26592,12.26592,12.25334,12.25378,9000000.0
2009-07-28 05:19:00,12.25356,12.26509,12.25352,12.26509,7000000.0
2009-07-28 05:20:00,12.25792,12.26327,12.25631,12.25635,7000000.0
2009-07-28 05:21:00,12.26702,12.26702,12.2553,12.2553,10000000.0
2009-07-28 05:22:00,12.25634,12.27019,12.25634,12.26896,11000000.0
2009-07-28 05:23:00,12.2689,12.26927,12.26009,12.26544,7000000.0
2009-07-28 05:24:00,12.26503,12.26503,12.26005,12.26023,7000000.0
2009-07-28 05:25:00,12.26028,12.26395,12.25709,12.25709,11000000.0
2009-07-28 05:26:00,12.26765,12.26765,12.25758,12.26749,11000000.0
2009-07-28 05:27:00,12.25858,12.26349,12.25631,12.25712,9000000.0
2009-07-28 05:28:00,12.26993,12.26993,12.25705,12.25738,7000000.0
2009-07-28 05:29:00,12.25994,12.26639,12.25828,12.26639,10000000.0
2009-07-28 05:30:00,12.26614,12.26614,12.25296,12.25296,8000000.0
2009-07-28 05:31:00,12.25305,12.26421,12.25305,12.25514,11000000.0
2009-07-28 05:32:00,12.25382,12.26517,12.25337,12.26467,9000000.0
2009-07-28 05:33:00,12.26759,12.26759,12.25532,12.26728,11000000.0
2009-07-28 05:34:00,12.25596,12.26536,12.25596,12.25897,8000000.0
2009-07-28 05:35:00,12.25905,12.26426,12.25762,12.26426,8000000.0
2009-07-28 05:36:00,12.26743,12.26743,12.25664,12.26515,10000000.0
2009-07-28 05:37:00,12.25535,12.26561,12.25436,12.26561,11000000.0
2009-07-28 05:38:00,12.25334,12.26235,12.25301,12.25682,7000000.0
2009-07-28 05:39:00,12.26705,12.26705,12.25225,12.25246,11000000.0
2009-07-28 05:40:00,12.25166,12.26311,12.25092,12.26311,9000000.0
2009-07-28 05:41:00,12.25047,12.26178,12.25047,12.25978,11000000.0
2009-07-28 05:42:00,12.25818,12.26055,12.25387,12.26055,10000000.0
2009-07-28 05:43:00,12.25056,12.25943,12.25056,12.25196,8000000.0
2009-07-28 05:44:00,12.25116,12.26254,12.25116,12.26254,7000000.0
2009-07-28 05:45:00,12.26757,12.26757,12.2534,12.26412,16000000.0
2009-07-28 05:46:00,12.25278,12.26376,12.25203,12.26376,28000000.0
2009-07-28 05:47:00,12.25355,12.26235,12.25181,12.26183,21000000.0
2009-07-28 05:48:00,12.26425,12.26425,12.25474,12.261,7000000.0
2009-07-28 05:49:00,12.25053,12.26279,12.25053,12.26279,11000000.0
2009-07-28 05:50:00,12.25092,12.25951,12.25011,12.25011,10000000.0
2009-07-28 05:51:00,12.25919,12.26043,12.24876,12.24876,23000000.0
2009-07-28 05:52:00,12.24646,12.25473,12.24646,12.25037,7000000.0
2009-07-28 05:53:00,12.24625,12.25426,12.24625,12.24817,8000000.0
2009-07-28 05:54:00,12.2556,12.25656,12.24975,12.25656,7000000.0
2009-07-28 05:55:00,12.24989,12.25693,12.24938,12.24938,7000000.0
2009-07-28 05:56:00,12.25039,12.25637,12.24609,12.24609,7000000.0
2009-07-28 05:57:00,12.25541,12.258,12.24873,12.258,7000000.0
2009-07-28 05:58:00,12.2469,12.2567,12.2469,12.2498,8000000.0
2009-07-28 05:59:00,12.24727,12.25926,12.24727,12.24942,11000000.0
2009-07-28 06:00:00,12.25596,12.25596,12.24759,12.24759,8000000.0
2009-07-28 06:01:00,12.24499,12.24565,12.24452,12.24523,7000000.0
2009-07-28 06:02:00,12.24723,12.25742,12.24723,12.25742,8000000.0
2009-07-28 06:03:00,12.25498,12.25498,12.24475,12.24533,7000000.0
2009-07-28 06:04:00,12.24905,12.25295,12.24517,12.24569,7000000.0
2009-07-28 06:05:00,12.24776,12.25869,12.24776,12.2584,8000000.0
2009-07-28 06:06:00,12.25663,12.25812,12.24884,12.25812,8000000.0
2009-07-28 06:07:00,12.25153,12.25999,12.25153,12.25999,8000000.0
2009-07-28 06:08:00,12.25082,12.26357,12.25046,12.25046,55000000.0
2009-07-28 06:09:00,12.26417,12.26417,12.25469,12.26253,7000000.0
2009-07-28 06:10:00,12.25188,12.2661,12.2518,12.26577,10000000.0
2009-07-28 06:11:00,12.25791,12.26785,12.25791,12.25966,9000000.0
2009-07-28 06:12:00,12.26919,12.26929,12.25269,12.25386,11000000.0
2009-07-28 06:13:00,12.25295,12.26271,12.25201,12.25257,11000000.0
2009-07-28 06:14:00,12.25115,12.25923,12.25115,12.25504,7000000.0
2009-07-28 06:15:00,12.26723,12.26723,12.25009,12.2594,14000000.0
2009-07-28 06:16:00,12.2605,12.26371,12.24976,12.26371,21000000.0
2009-07-28 06:17:00,12.25237,12.26415,12.25212,12.26384,7000000.0
2009-07-28 06:18:00,12.2677,12.2677,12.25283,12.25409,21000000.0
2009-07-28 06:19:00,12.26449,12.26449,12.2534,12.26343,11000000.0
2009-07-28 06:20:00,12.25186,12.26513,12.25162,12.26513,7000000.0
2009-07-28 06:21:00,12.26853,12.26853,12.25355,12.25412,17000000.0
2009-07-28 06:22:00,12.25432,12.26549,12.25432,12.2571,11000000.0
2009-07-28 06:23:00,12.25548,12.26338,12.25548,12.25853,7000000.0
2009-07-28 06:24:00,12.26617,12.26894,12.26114,12.26894,7000000.0
2009-07-28 06:25:00,12.25671,12.26656,12.25671,12.25944,9000000.0
2009-07-28 06:26:00,12.25702,12.26694,12.25702,12.25866,11000000.0
2009-07-28 06:27:00,12.26619,12.26619,12.25944,12.25944,7000000.0
2009-07-28 06:28:00,12.25493,12.26272,12.25488,12.25587,8000000.0
2009-07-28 06:29:00,12.2666,12.2666,12.25473,12.25473,7000000.0
2009-07-28 06:30:00,12.26603,12.26689,12.25661,12.26689,8000000.0
2009-07-28 06:31:00,12.25784,12.26793,12.25784,12.25841,10000000.0
2009-07-28 06:32:00,12.25743,12.26785,12.25743,12.25978,10000000.0
2009-07-28 06:33:00,12.2604,12.26719,12.2591,12.2591,8000000.0
2009-07-28 06:34:00,12.25946,12.26761,12.25918,12.26761,11000000.0
2009-07-28 06:35:00,12.25678,12.26821,12.25678,12.26821,34000000.0
2009-07-28 06:36:00,12.26601,12.26601,12.25466,12.25517,10000000.0
2009-07-28 06:37:00,12.25948,12.26365,12.25518,12.25518,7000000.0
2009-07-28 06:38:00,12.2644,12.26641,12.25897,12.25897,11000000.0
2009-07-28 06:39:00,12.26583,12.26852,12.26068,12.26852,7000000.0
2009-07-28 06:40:00,12.25727,12.26698,12.25727,12.2593,9000000.0
2009-07-28 06:41:00,12.25769,12.26669,12.25769,12.25895,10000000.0
2009-07-28 06:42:00,12.26982,12.26982,12.26118,12.26839,8000000.0
2009-07-28 06:43:00,12.25893,12.26751,12.25893,12.25961,9000000.0
2009-07-28 06:44:00,12.25818,12.26726,12.25818,12.25999,9000000.0
2009-07-28 06:45:00,12.2661,12.2661,12.25813,12.25813,8000000.0
2009-07-28 06:46:00,12.25704,12.26654,12.25624,12.25624,10000000.0
2009-07-28 06:47:00,12.25633,12.26312,12.25321,12.25321,8000000.0
2009-07-28 06:48:00,12.26626,12.26626,12.25454,12.26351,8000000.0
2009-07-28 06:49:00,12.25181,12.26256,12.25087,12.2518,11000000.0
2009-07-28 06:50:00,12.25402,12.26062,12.25402,12.26062,7000000.0
2009-07-28 06:51:00,12.26821,12.26821,12.25151,12.25156,15000000.0
2009-07-28 06:52:00,12.25443,12.25846,12.25044,12.25044,8000000.0
2009-07-28 06:53:00,12.24937,12.2566,12.24937,12.25115,7000000.0
2009-07-28 06:54:00,12.25628,12.26006,12.25159,12.25159,11000000.0
2009-07-28 06:55:00,12.25086,12.26398,12.25086,12.26398,58000000.0
2009-07-28 06:56:00,12.25139,12.26718,12.24967,12.26718,9000000.0
2009-07-28 06:57:00,12.25329,12.25991,12.25174,12.25174,7000000.0
2009-07-28 06:58:00,12.25262,12.25983,12.25119,12.25119,10000000.0
2009-07-28 06:59:00,12.25318,12.25782,12.24948,12.24948,7000000.0
2009-07-28 07:00:00,12.24928,12.26177,12.24915,12.26177,9000000.0
2009-07-28 07:01:00,12.25374,12.25711,12.24959,12.24959,10000000.0
2009-07-28 07:02:00,12.25014,12.26672,12.24917,12.26672,10000000.0
2009-07-28 07:03:00,12.25382,12.25806,12.25056,12.25109,8000000.0
2009-07-28 07:04:00,12.25457,12.25995,12.25173,12.25173,7000000.0
2009-07-28 07:05:00,12.25204,12.2664,12.25178,12.2664,8000000.0
2009-07-28 07:06:00,12.25469,12.26127,12.25295,12.26127,10000000.0
2009-07-28 07:07:00,12.25229,12.25651,12.24973,12.24982,8000000.0
2009-07-28 07:08:00,12.25962,12.25971,12.25182,12.25182,9000000.0
2009-07-28 07:09:00,12.25675,12.25952,12.25464,12.25464,7000000.0
2009-07-28 07:10:00,12.25525,12.26021,12.25233,12.25233,11000000.0
2009-07-28 07:11:00,12.26285,12.26712,12.2556,12.26712,8000000.0
2009-07-28 07:12:00,12.26325,12.26325,12.25361,12.26278,11000000.0
2009-07-28 07:13:00,12.25493,12.26132,12.25211,12.26132,11000000.0
2009-07-28 07:14:00,12.24981,12.26682,12.24981,12.26682,7000000.0
2009-07-28 07:15:00,12.25155,12.26241,12.25012,12.25012,20000000.0
2009-07-28 07:16:00,12.25785,12.25908,12.25069,12.25069,10000000.0
2009-07-28 07:17:00,12.24861,12.25784,12.24861,12.24946,10000000.0
2009-07-28 07:18:00,12.25705,12.26133,12.2506,12.26133,16000000.0
2009-07-28 07:19:00,12.24855,12.25826,12.24798,12.25025,12000000.0
2009-07-28 07:20:00,12.24895,12.2612,12.24861,12.26086,12000000.0
2009-07-28 07:21:00,12.25637,12.25852,12.25141,12.25141,8000000.0
2009-07-28 07:22:00,12.24992,12.25926,12.24935,12.25097,11000000.0
2009-07-28 07:23:00,12.25197,12.25675,12.24879,12.24879,7000000.0
2009-07-28 07:24:00,12.26008,12.26092,12.24966,12.24982,8000000.0
2009-07-28 07:25:00,12.25385,12.26077,12.25186,12.25347,11000000.0
2009-07-28 07:26:00,12.25812,12.26266,12.25518,12.25518,7000000.0
2009-07-28 07:27:00,12.2692,12.26942,12.25967,12.26529,7000000.0
2009-07-28 07:28:00,12.25768,12.26156,12.25288,12.25332,8000000.0
2009-07-28 07:29:00,12.26602,12.26701,12.25437,12.2559,8000000.0
2009-07-28 07:30:00,12.26992,12.26992,12.2576,12.2576,7000000.0
2009-07-28 07:31:00,12.27139,12.27139,12.25775,12.25819,10000000.0
2009-07-28 07:32:00,12.25729,12.26953,12.25125,12.25398,28000000.0
2009-07-28 07:33:00,12.2697,12.2697,12.25827,12.2648,7000000.0
2009-07-28 07:34:00,12.26025,12.26473,12.25513,12.25513,8000000.0
2009-07-28 07:35:00,12.26612,12.27582,12.25973,12.27582,8000000.0
2009-07-28 07:36:00,12.25975,12.27023,12.25975,12.26292,9000000.0
2009-07-28 07:37:00,12.26,12.27164,12.26,12.26351,10000000.0
2009-07-28 07:38:00,12.26162,12.27471,12.26149,12.27471,5000000.0
2009-07-28 07:39:00,12.26096,12.27444,12.26096,12.27409,11000000.0
2009-07-28 07:40:00,12.2656,12.27068,12.26259,12.26329,11000000.0
2009-07-28 07:41:00,12.27367,12.27367,12.26262,12.26275,8000000.0
2009-07-28 07:42:00,12.2622,12.27426,12.2622,12.26652,8000000.0
2009-07-28 07:43:00,12.26714,12.27242,12.26271,12.26271,10000000.0
2009-07-28 07:44:00,12.26298,12.27388,12.2622,12.26342,38000000.0
2009-07-28 07:45:00,12.27717,12.27717,12.26129,12.26129,8000000.0
2009-07-28 07:46:00,12.26482,12.27032,12.26214,12.26214,8000000.0
2009-07-28 07:47:00,12.2654,12.26957,12.26155,12.26155,9000000.0
2009-07-28 07:48:00,12.27726,12.27726,12.2604,12.2604,8000000.0
2009-07-28 07:49:00,12.26166,12.26612,12.2582,12.25847,11000000.0
2009-07-28 07:50:00,12.26157,12.26627,12.26157,12.26627,7000000.0
2009-07-28 07:51:00,12.25943,12.27052,12.25943,12.26126,10000000.0
2009-07-28 07:52:00,12.25827,12.26959,12.25754,12.26959,7000000.0
2009-07-28 07:53:00,12.27246,12.27246,12.26239,12.26743,7000000.0
2009-07-28 07:54:00,12.27003,12.27003,12.25762,12.25775,7000000.0
2009-07-28 07:55:00,12.26699,12.26819,12.25906,12.25906,10000000.0
2009-07-28 07:56:00,12.26697,12.26697,12.2587,12.2587,9000000.0
2009-07-28 07:57:00,12.26583,12.26823,12.25996,12.25996,11000000.0
2009-07-28 07:58:00,12.26232,12.2668,12.25912,12.25971,8000000.0
2009-07-28 07:59:00,12.2595,12.26868,12.2595,12.26338,7000000.0
2009-07-28 08:00:00,12.27348,12.27348,12.25903,12.25918,7000000.0
2009-07-28 08:01:00,12.25935,12.274,12.25935,12.274,7000000.0
2009-07-28 08:02:00,12.26532,12.26905,12.26091,12.26091,7000000.0
2009-07-28 08:03:00,12.27671,12.27671,12.26222,12.27158,9000000.0
2009-07-28 08:04:00,12.26074,12.26785,12.26001,12.26226,7000000.0
2009-07-28 08:05:00,12.25976,12.26738,12.25976,12.26245,7000000.0
2009-07-28 08:06:00,12.26741,12.27251,12.2623,12.27251,10000000.0
2009-07-28 08:07:00,12.26087,12.27393,12.26087,12.27299,11000000.0
2009-07-28 08:08:00,12.26308,12.26731,12.25907,12.26731,11000000.0
2009-07-28 08:09:00,12.26617,12.26617,12.25937,12.25937,8000000.0
2009-07-28 08:10:00,12.25678,12.26752,12.25678,12.2595,8000000.0
2009-07-28 08:11:00,12.26977,12.26977,12.25947,12.26743,10000000.0
2009-07-28 08:12:00,12.2651,12.2651,12.25434,12.25434,10000000.0
2009-07-28 08:13:00,12.25265,12.26048,12.25212,12.25341,8000000.0
2009-07-28 08:14:00,12.25049,12.26,12.25049,12.25435,7000000.0
2009-07-28 08:15:00,12.25201,12.26416,12.25201,12.2536,9000000.0
2009-07-28 08:16:00,12.2546,12.25915,12.25161,12.25161,7000000.0
2009-07-28 08:17:00,12.26096,12.26096,12.25047,12.25053,9000000.0
2009-07-28 08:18:00,12.2637,12.2637,12.25365,12.26033,7000000.0
2009-07-28 08:19:00,12.2536,12.25786,12.24995,12.2506,10000000.0
2009-07-28 08:20:00,12.25339,12.25713,12.25004,12.25004,8000000.0
2009-07-28 08:21:00,12.26687,12.26687,12.25112,12.25195,9000000.0
2009-07-28 08:22:00,12.25235,12.2616,12.25174,12.25417,9000000.0
2009-07-28 08:23:00,12.2532,12.26163,12.25285,12.25531,8000000.0
2009-07-28 08:24:00,12.26672,12.26705,12.25696,12.26705,8000000.0
2009-07-28 08:25:00,12.25952,12.26442,12.25648,12.25648,8000000.0
2009-07-28 08:26:00,12.25637,12.26844,12.25637,12.26844,7000000.0
2009-07-28 08:27:00,12.26545,12.26896,12.26093,12.26883,9000000.0
2009-07-28 08:28:00,12.26985,12.26985,12.25766,12.25803,10000000.0
2009-07-28 08:29:00,12.25732,12.26918,12.25704,12.26918,7000000.0
2009-07-28 08:30:00,12.2665,12.27152,12.26286,12.26409,8000000.0
2009-07-28 08:31:00,12.26479,12.26879,12.26094,12.26121,7000000.0
2009-07-28 08:32:00,12.25961,12.27629,12.25961,12.27629,7000000.0
2009-07-28 08:33:00,12.26252,12.27224,12.26105,12.27224,11000000.0
2009-07-28 08:34:00,12.26557,12.27103,12.26357,12.27103,10000000.0
2009-07-28 08:35:00,12.25897,12.27281,12.25897,12.27225,11000000.0
2009-07-28 08:36:00,12.26622,12.26622,12.25966,12.25966,7000000.0
2009-07-28 08:37:00,12.25852,12.2683,12.25852,12.25881,10000000.0
2009-07-28 08:38:00,12.25674,12.26794,12.25665,12.26794,8000000.0
2009-07-28 08:39:00,12.27002,12.27002,12.26067,12.26841,10000000.0
2009-07-28 08:40:00,12.26064,12.26606,12.25725,12.25793,8000000.0
2009-07-28 08:41:00,12.25753,12.26887,12.25753,12.26186,9000000.0
2009-07-28 08:42:00,12.26985,12.27093,12.25817,12.25817,11000000.0
2009-07-28 08:43:00,12.26203,12.26697,12.26044,12.26044,11000000.0
2009-07-28 08:44:00,12.263,12.26727,12.25785,12.25785,11000000.0
2009-07-28 08:45:00,12.27125,12.27224,12.25998,12.2606,7000000.0
2009-07-28 08:46:00,12.26094,12.2738,12.26074,12.2738,11000000.0
2009-07-28 08:47:00,12.26402,12.26855,12.26174,12.26174,9000000.0
2009-07-28 08:48:00,12.27426,12.27426,12.26129,12.26132,7000000.0
2009-07-28 08:49:00,12.26497,12.27012,12.2623,12.26305,8000000.0
2009-07-28 08:50:00,12.26331,12.27724,12.26331,12.27724,7000000.0
2009-07-28 08:51:00,12.26192,12.27094,12.26192,12.26571,7000000.0
2009-07-28 08:52:00,12.27577,12.27577,12.26289,12.26289,7000000.0
2009-07-28 08:53:00,12.26178,12.27305,12.26141,12.27305,7000000.0
2009-07-28 08:54:00,12.27402,12.27402,12.26492,12.27307,7000000.0
2009-07-28 08:55:00,12.26638,12.27088,12.26326,12.26326,9000000.0
2009-07-28 08:56:00,12.26747,12.27456,12.2673,12.27456,8000000.0
2009-07-28 08:57:00,12.27766,12.27766,12.26329,12.26329,11000000.0
2009-07-28 08:58:00,12.26161,12.27041,12.26161,12.26205,10000000.0
2009-07-28 08:59:00,12.26963,12.26963,12.25815,12.25894,8000000.0
2009-07-28 09:00:00,12.26386,12.2685,12.26023,12.26032,8000000.0
2009-07-28 09:01:00,12.26332,12.27116,12.26229,12.27116,10000000.0
2009-07-28 09:02:00,12.25893,12.26693,12.25822,12.2593,8000000.0
2009-07-28 09:03:00,12.2692,12.2692,12.25498,12.25498,11000000.0
2009-07-28 09:04:00,12.26719,12.26719,12.25434,12.25434,7000000.0
2009-07-28 09:05:00,12.25336,12.26579,12.25324,12.2657,7000000.0
2009-07-28 09:06:00,12.26639,12.26639,12.25304,12.25363,8000000.0
2009-07-28 09:07:00,12.2576,12.26356,12.25537,12.25596,10000000.0
2009-07-28 09:08:00,12.25558,12.26858,12.2554,12.26778,10000000.0
2009-07-28 09:09:00,12.26924,12.26953,12.25567,12.25729,11000000.0
2009-07-28 09:10:00,12.26055,12.26379,12.25533,12.26171,8000000.0
2009-07-28 09:11:00,12.25037,12.25801,12.24954,12.25237,7000000.0
2009-07-28 09:12:00,12.25318,12.25863,12.25104,12.25114,7000000.0
2009-07-28 09:13:00,12.25179,12.26086,12.25099,12.25178,11000000.0
2009-07-28 09:14:00,12.25438,12.25899,12.25093,12.25154,8000000.0
2009-07-28 09:15:00,12.26586,12.26586,12.24673,12.24673,8000000.0
2009-07-28 09:16:00,12.24587,12.25872,12.24587,12.25216,8000000.0
2009-07-28 09:17:00,12.24955,12.25967,12.24955,12.25164,10000000.0
2009-07-28 09:18:00,12.2643,12.2643,12.25419,12.26234,7000000.0
2009-07-28 09:19:00,12.25428,12.25788,12.24975,12.24975,8000000.0
2009-07-28 09:20:00,12.25418,12.26099,12.25147,12.25147,7000000.0
2009-07-28 09:21:00,12.2656,12.2656,12.25065,12.25065,9000000.0
2009-07-28 09:22:00,12.25253,12.26218,12.25253,12.25406,8000000.0
2009-07-28 09:23:00,12.25434,12.26122,12.25223,12.25223,8000000.0
2009-07-28 09:24:00,12.26674,12.26674,12.24979,12.25008,9000000.0
2009-07-28 09:25:00,12.25047,12.26018,12.25047,12.25366,8000000.0
2009-07-28 09:26:00,12.25182,12.26593,12.25127,12.26593,11000000.0
2009-07-28 09:27:00,12.26969,12.26969,12.25622,12.25672,9000000.0
2009-07-28 09:28:00,12.25967,12.26425,12.25378,12.25414,11000000.0
2009-07-28 09:29:00,12.25344,12.26313,12.2533,12.25593,8000000.0
2009-07-28 09:30:00,12.26703,12.26703,12.25357,12.25377,11000000.0
2009-07-28 09:31:00,12.2663,12.2666,12.25429,12.25429,8000000.0
2009-07-28 09:32:00,12.25401,12.262,12.2498,12.2498,9000000.0
2009-07-28 09:33:00,12.26,12.26,12.24808,12.24808,7000000.0
2009-07-28 09:34:00,12.2475,12.26059,12.2475,12.26022,11000000.0
2009-07-28 09:35:00,12.25045,12.25584,12.24795,12.24795,7000000.0
2009-07-28 09:36:00,12.26027,12.26077,12.24879,12.24909,8000000.0
2009-07-28 09:37:00,12.25844,12.25844,12.25029,12.25029,8000000.0
2009-07-28 09:38:00,12.24813,12.25936,12.24813,12.25316,8000000.0
2009-07-28 09:39:00,12.26568,12.26568,12.25268,12.25268,10000000.0
2009-07-28 09:40:00,12.25463,12.25931,12.25214,12.25223,8000000.0
2009-07-28 09:41:00,12.25165,12.26294,12.25165,12.25361,10000000.0
2009-07-28 09:42:00,12.26733,12.26733,12.25173,12.25235,11000000.0
2009-07-28 09:43:00,12.26508,12.26508,12.2541,12.26174,9000000.0
2009-07-28 09:44:00,12.25273,12.26402,12.25273,12.25506,9000000.0
2009-07-28 09:45:00,12.26774,12.26774,12.25397,12.25503,11000000.0
2009-07-28 09:46:00,12.25915,12.26407,12.25717,12.25717,7000000.0
2009-07-28 09:47:00,12.25611,12.26829,12.25611,12.26002,11000000.0
2009-07-28 09:48:00,12.26605,12.27161,12.26289,12.27114,9000000.0
2009-07-28 09:49:00,12.25828,12.26573,12.2579,12.26104,7000000.0
2009-07-28 09:50:00,12.26063,12.266,12.25942,12.25942,7000000.0
2009-07-28 09:51:00,12.26687,12.26952,12.25971,12.26952,9000000.0
2009-07-28 09:52:00,12.25765,12.26915,12.25765,12.26906,10000000.0
2009-07-28 09:53:00,12.26155,12.26771,12.25887,12.25887,7000000.0
2009-07-28 09:54:00,12.269,12.269,12.25631,12.25631,7000000.0
2009-07-28 09:55:00,12.26167,12.26712,12.25925,12.25957,11000000.0
2009-07-28 09:56:00,12.2594,12.26947,12.2591,12.26267,8000000.0
2009-07-28 09:57:00,12.27648,12.27648,12.26156,12.26178,9000000.0
2009-07-28 09:58:00,12.26548,12.27026,12.26206,12.26206,8000000.0
2009-07-28 09:59:00,12.27545,12.27594,12.26375,12.26441,7000000.0
2009-07-28 10:00:00,12.2748,12.2748,12.26292,12.26292,7000000.0
2009-07-28 10:01:00,12.2657,12.27012,12.26006,12.26006,8000000.0
2009-07-28 10:02:00,12.26078,12.26417,12.25081,12.25081,9000000.0
2009-07-28 10:03:00,12.26678,12.26678,12.25008,12.25122,11000000.0
2009-07-28 10:04:00,12.25429,12.25801,12.24932,12.24978,10000000.0
2009-07-28 10:05:00,12.25026,12.2611,12.25026,12.25591,7000000.0
2009-07-28 10:06:00,12.26751,12.26751,12.25374,12.25486,11000000.0
2009-07-28 10:07:00,12.25757,12.26199,12.25219,12.25261,8000000.0
2009-07-28 10:08:00,12.2511,12.2591,12.25064,12.25178,8000000.0
2009-07-28 10:09:00,12.25989,12.26103,12.24944,12.25,10000000.0
2009-07-28 10:10:00,12.25363,12.25782,12.25291,12.25782,7000000.0
2009-07-28 10:11:00,12.24812,12.25809,12.24808,12.2485,11000000.0
2009-07-28 10:12:00,12.2604,12.26054,12.24895,12.2501,11000000.0
2009-07-28 10:13:00,12.25337,12.2576,12.25008,12.25058,7000000.0
2009-07-28 10:14:00,12.26373,12.26373,12.25322,12.26124,10000000.0
2009-07-28 10:15:00,12.26739,12.26739,12.25028,12.25028,8000000.0
2009-07-28 10:16:00,12.25902,12.25902,12.24757,12.24798,11000000.0
2009-07-28 10:17:00,12.24912,12.25805,12.24912,12.24921,8000000.0
2009-07-28 10:18:00,12.25759,12.25759,12.24768,12.25604,10000000.0
2009-07-28 10:19:00,12.24826,12.25402,12.24355,12.24355,9000000.0
2009-07-28 10:20:00,12.24757,12.25255,12.24214,12.24214,11000000.0
2009-07-28 10:21:00,12.25592,12.25592,12.24288,12.25282,10000000.0
2009-07-28 10:22:00,12.24084,12.25125,12.24084,12.24284,11000000.0
2009-07-28 10:23:00,12.2421,12.25132,12.2419,12.24519,8000000.0
2009-07-28 10:24:00,12.2568,12.2568,12.24377,12.24389,8000000.0
2009-07-28 10:25:00,12.24211,12.25047,12.24211,12.24504,7000000.0
2009-07-28 10:26:00,12.24095,12.25169,12.24095,12.24398,8000000.0
2009-07-28 10:27:00,12.25468,12.25468,12.24101,12.24163,7000000.0
2009-07-28 10:28:00,12.25358,12.25425,12.24064,12.24064,9000000.0
2009-07-28 10:29:00,12.23866,12.24675,12.23834,12.23903,10000000.0
2009-07-28 10:30:00,12.25013,12.25151,12.23986,12.24015,8000000.0
2009-07-28 10:31:00,12.24239,12.24976,12.23799,12.23799,9000000.0
2009-07-28 10:32:00,12.24455,12.24455,12.23347,12.23347,8000000.0
2009-07-28 10:33:00,12.24699,12.24699,12.23379,12.24511,9000000.0
2009-07-28 10:34:00,12.23739,12.24148,12.23227,12.23227,7000000.0
2009-07-28 10:35:00,12.23335,12.24072,12.22797,12.22797,8000000.0
2009-07-28 10:36:00,12.23721,12.23721,12.22413,12.22598,9000000.0
2009-07-28 10:37:00,12.22513,12.23535,12.22465,12.22539,10000000.0
2009-07-28 10:38:00,12.23309,12.23309,12.22534,12.23297,7000000.0
2009-07-28 10:39:00,12.23481,12.23484,12.22723,12.23484,7000000.0
2009-07-28 10:40:00,12.22799,12.23356,12.22663,12.22684,7000000.0
2009-07-28 10:41:00,12.23826,12.23826,12.22736,12.22745,8000000.0
2009-07-28 10:42:00,12.24019,12.24057,12.22813,12.22813,11000000.0
2009-07-28 10:43:00,12.2307,12.23422,12.22776,12.228,8000000.0
2009-07-28 10:44:00,12.23768,12.23768,12.22661,12.22661,8000000.0
2009-07-28 10:45:00,12.23975,12.23975,12.22757,12.22757,7000000.0
2009-07-28 10:46:00,12.22656,12.2367,12.22656,12.22774,9000000.0
2009-07-28 10:47:00,12.22586,12.23391,12.22571,12.22943,7000000.0
2009-07-28 10:48:00,12.23976,12.23976,12.22737,12.22797,8000000.0
2009-07-28 10:49:00,12.23192,12.23893,12.23192,12.23893,7000000.0
2009-07-28 10:50:00,12.23261,12.23744,12.22965,12.22965,7000000.0
2009-07-28 10:51:00,12.23974,12.2404,12.23273,12.2404,9000000.0
2009-07-28 10:52:00,12.2424,12.2424,12.23349,12.23883,7000000.0
2009-07-28 10:53:00,12.23243,12.23697,12.22908,12.22919,8000000.0
2009-07-28 10:54:00,12.22833,12.23617,12.22833,12.23192,7000000.0
2009-07-28 10:55:00,12.23794,12.24061,12.23279,12.23279,10000000.0
2009-07-28 10:56:00,12.23274,12.24169,12.2321,12.2321,9000000.0
2009-07-28 10:57:00,12.24404,12.24404,12.22835,12.22835,7000000.0
2009-07-28 10:58:00,12.22917,12.23699,12.22917,12.23154,7000000.0
2009-07-28 10:59:00,12.228,12.23786,12.228,12.23162,8000000.0
2009-07-28 11:00:00,12.23765,12.24345,12.23182,12.24345,8000000.0
2009-07-28 11:01:00,12.23534,12.23971,12.23132,12.23132,7000000.0
2009-07-28 11:02:00,12.2346,12.2402,12.23182,12.23182,7000000.0
2009-07-28 11:03:00,12.23963,12.23984,12.2251,12.2251,9000000.0
2009-07-28 11:04:00,12.22713,12.2361,12.2256,12.2256,9000000.0
2009-07-28 11:05:00,12.2223,12.23403,12.2214,12.23301,8000000.0
2009-07-28 11:06:00,12.23286,12.23286,12.2072,12.20766,8000000.0
2009-07-28 11:07:00,12.21063,12.22232,12.21063,12.21206,11000000.0
2009-07-28 11:08:00,12.21358,12.21773,12.21057,12.21105,10000000.0
2009-07-28 11:09:00,12.21625,12.22026,12.21197,12.21886,9000000.0
2009-07-28 11:10:00,12.20422,12.21126,12.20246,12.20468,7000000.0
2009-07-28 11:11:00,12.20383,12.20729,12.19083,12.19083,7000000.0
2009-07-28 11:12:00,12.204,12.20516,12.19219,12.19498,10000000.0
2009-07-28 11:13:00,12.19952,12.20634,12.19815,12.19815,7000000.0
2009-07-28 11:14:00,12.19654,12.20673,12.19621,12.19857,9000000.0
2009-07-28 11:15:00,12.19719,12.2064,12.19719,12.19933,8000000.0
2009-07-28 11:16:00,12.19948,12.20365,12.19673,12.19712,7000000.0
2009-07-28 11:17:00,12.19939,12.20441,12.19618,12.19618,8000000.0
2009-07-28 11:18:00,12.20645,12.20664,12.19749,12.20664,9000000.0
2009-07-28 11:19:00,12.19642,12.20425,12.19589,12.19943,7000000.0
2009-07-28 11:20:00,12.1958,12.20429,12.1958,12.19895,7000000.0
2009-07-28 11:21:00,12.19952,12.20337,12.1896,12.1896,9000000.0
2009-07-28 11:22:00,12.1929,12.19609,12.18007,12.18036,10000000.0
2009-07-28 11:23:00,12.18905,12.18983,12.18187,12.18187,10000000.0
2009-07-28 11:24:00,12.19109,12.19319,12.18264,12.18382,9000000.0
2009-07-28 11:25:00,12.18336,12.19378,12.18336,12.18701,8000000.0
2009-07-28 11:26:00,12.19453,12.19857,12.18798,12.19857,7000000.0
2009-07-28 11:27:00,12.19559,12.19695,12.18753,12.18753,10000000.0
2009-07-28 11:28:00,12.18666,12.19638,12.18666,12.19072,8000000.0
2009-07-28 11:29:00,12.19249,12.1975,12.18875,12.18875,7000000.0
2009-07-28 11:30:00,12.19599,12.19772,12.18816,12.18816,11000000.0
2009-07-28 11:31:00,12.19623,12.199,12.18904,12.18904,10000000.0
2009-07-28 11:32:00,12.18618,12.19872,12.18618,12.19792,9000000.0
2009-07-28 11:33:00,12.19731,12.19731,12.1837,12.18403,8000000.0
2009-07-28 11:34:00,12.18863,12.19619,12.18863,12.19619,8000000.0
2009-07-28 11:35:00,12.18923,12.1971,12.18923,12.1971,8000000.0
2009-07-28 11:36:00,12.18855,12.20112,12.18855,12.19398,8000000.0
2009-07-28 11:37:00,12.19519,12.19984,12.19323,12.19346,8000000.0
2009-07-28 11:38:00,12.19416,12.20413,12.19416,12.19744,9000000.0
2009-07-28 11:39:00,12.20772,12.21044,12.19864,12.21044,10000000.0
2009-07-28 11:40:00,12.1979,12.20945,12.19749,12.20807,10000000.0
2009-07-28 11:41:00,12.19577,12.20427,12.19514,12.19758,8000000.0
2009-07-28 11:42:00,12.21015,12.2104,12.20138,12.20694,7000000.0
2009-07-28 11:43:00,12.198,12.20872,12.198,12.19996,11000000.0
2009-07-28 11:44:00,12.21109,12.21109,12.19971,12.20773,11000000.0
2009-07-28 11:45:00,12.20994,12.20994,12.1978,12.199,9000000.0
2009-07-28 11:46:00,12.1986,12.20865,12.19839,12.20056,11000000.0
2009-07-28 11:47:00,12.20923,12.20923,12.19751,12.19912,9000000.0
2009-07-28 11:48:00,12.21707,12.21707,12.19678,12.19678,8000000.0
2009-07-28 11:49:00,12.19913,12.20605,12.19751,12.19751,7000000.0
2009-07-28 11:50:00,12.20023,12.20604,12.19885,12.20604,8000000.0
2009-07-28 11:51:00,12.20559,12.20754,12.19788,12.19788,11000000.0
2009-07-28 11:52:00,12.20012,12.2051,12.1973,12.1973,11000000.0
2009-07-28 11:53:00,12.21086,12.21232,12.20093,12.20182,7000000.0
2009-07-28 11:54:00,12.20162,12.21645,12.20162,12.21555,10000000.0
2009-07-28 11:55:00,12.20606,12.21168,12.20183,12.20183,10000000.0
2009-07-28 11:56:00,12.20434,12.21643,12.20434,12.20708,11000000.0
2009-07-28 11:57:00,12.20515,12.21369,12.20515,12.20924,7000000.0
2009-07-28 11:58:00,12.2064,12.21917,12.20596,12.21917,7000000.0
2009-07-28 11:59:00,12.20565,12.22033,12.20565,12.21488,9000000.0
2009-07-28 12:00:00,12.21718,12.22218,12.21121,12.21121,10000000.0
2009-07-28 12:01:00,12.21037,12.22175,12.20905,12.22156,11000000.0
2009-07-28 12:02:00,12.20862,12.21983,12.20831,12.21937,11000000.0
2009-07-28 12:03:00,12.2157,12.22006,12.21169,12.2197,8000000.0
2009-07-28 12:04:00,12.20668,12.21382,12.20623,12.20817,7000000.0
2009-07-28 12:05:00,12.21572,12.21572,12.20093,12.20101,8000000.0
2009-07-28 12:06:00,12.2067,12.20723,12.20237,12.20237,7000000.0
2009-07-28 12:07:00,12.20273,12.20637,12.1984,12.19897,9000000.0
2009-07-28 12:08:00,12.20205,12.20682,12.19915,12.19915,9000000.0
2009-07-28 12:09:00,12.21081,12.21147,12.20099,12.20099,8000000.0
2009-07-28 12:10:00,12.20134,12.21213,12.20134,12.20635,8000000.0
2009-07-28 12:11:00,12.20794,12.21484,12.20601,12.20601,7000000.0
2009-07-28 12:12:00,12.21624,12.21624,12.20638,12.21613,10000000.0
2009-07-28 12:13:00,12.20848,12.21389,12.20547,12.20609,11000000.0
2009-07-28 12:14:00,12.20813,12.21679,12.20805,12.20805,9000000.0
2009-07-28 12:15:00,12.21957,12.21957,12.20348,12.20348,7000000.0
2009-07-28 12:16:00,12.20632,12.21171,12.20364,12.20364,7000000.0
2009-07-28 12:17:00,12.20639,12.2144,12.20639,12.2144,8000000.0
2009-07-28 12:18:00,12.21703,12.21703,12.20457,12.20494,9000000.0
2009-07-28 12:19:00,12.20847,12.2139,12.20672,12.20681,7000000.0
2009-07-28 12:20:00,12.21013,12.2169,12.20965,12.2169,8000000.0
2009-07-28 12:21:00,12.20912,12.21481,12.20638,12.21481,11000000.0
2009-07-28 12:22:00,12.20619,12.21099,12.20411,12.20415,11000000.0
2009-07-28 12:23:00,12.20718,12.21134,12.20296,12.20296,8000000.0
2009-07-28 12:24:00,12.21687,12.21687,12.20578,12.21554,10000000.0
2009-07-28 12:25:00,12.20845,12.21255,12.20482,12.20538,9000000.0
2009-07-28 12:26:00,12.21544,12.22336,12.21161,12.22336,8000000.0
2009-07-28 12:27:00,12.22069,12.22171,12.21053,12.21112,10000000.0
2009-07-28 12:28:00,12.21374,12.22559,12.21374,12.22514,9000000.0
2009-07-28 12:29:00,12.21725,12.22242,12.21456,12.21605,8000000.0
2009-07-28 12:30:00,12.22753,12.22753,12.21721,12.22455,8000000.0
2009-07-28 12:31:00,12.21579,12.22767,12.21579,12.22767,7000000.0
2009-07-28 12:32:00,12.21379,12.22111,12.21312,12.21463,7000000.0
2009-07-28 12:33:00,12.22571,12.22571,12.21381,12.22328,10000000.0
2009-07-28 12:34:00,12.21577,12.21999,12.21353,12.21384,8000000.0
2009-07-28 12:35:00,12.21263,12.2243,12.21221,12.22408,8000000.0
2009-07-28 12:36:00,12.22897,12.22948,12.22897,12.22947,7000000.0
2009-07-28 12:37:00,12.21346,12.22215,12.21281,12.21281,10000000.0
2009-07-28 12:38:00,12.20935,12.217,12.2087,12.21335,7000000.0
2009-07-28 12:39:00,12.22684,12.22684,12.21348,12.21982,8000000.0
2009-07-28 12:40:00,12.21297,12.21597,12.2085,12.20882,10000000.0
2009-07-28 12:41:00,12.20836,12.22115,12.20836,12.22115,10000000.0
2009-07-28 12:42:00,12.21969,12.21969,12.20399,12.20399,8000000.0
2009-07-28 12:43:00,12.20252,12.21206,12.20252,12.20328,9000000.0
2009-07-28 12:44:00,12.21269,12.21269,12.20213,12.21125,10000000.0
2009-07-28 12:45:00,12.21091,12.21333,12.20197,12.20238,8000000.0
2009-07-28 12:46:00,12.20507,12.21692,12.20507,12.21692,8000000.0
2009-07-28 12:47:00,12.20817,12.21925,12.20817,12.21925,7000000.0
2009-07-28 12:48:00,12.21564,12.21931,12.21151,12.21931,8000000.0
2009-07-28 12:49:00,12.2071,12.21573,12.20701,12.20824,9000000.0
2009-07-28 12:50:00,12.21,12.21463,12.2058,12.2058,7000000.0
2009-07-28 12:51:00,12.21785,12.21808,12.20843,12.21808,11000000.0
2009-07-28 12:52:00,12.21028,12.21485,12.2073,12.2073,7000000.0
2009-07-28 12:53:00,12.21873,12.22728,12.21068,12.22728,12000000.0
2009-07-28 12:54:00,12.21473,12.22327,12.21284,12.21287,16000000.0
2009-07-28 12:55:00,12.22141,12.22272,12.21289,12.21289,10000000.0
2009-07-28 12:56:00,12.21057,12.22069,12.21047,12.21221,9000000.0
2009-07-28 12:57:00,12.21984,12.22095,12.20952,12.20952,11000000.0
2009-07-28 12:58:00,12.21038,12.21918,12.2092,12.2092,12000000.0
2009-07-28 12:59:00,12.20968,12.2218,12.20923,12.2218,11000000.0
2009-07-28 13:00:00,12.22023,12.22218,12.20759,12.20808,13000000.0
2009-07-28 13:01:00,12.20834,12.21919,12.20672,12.21787,36000000.0
2009-07-28 13:02:00,12.20568,12.21824,12.20487,12.21824,23000000.0
2009-07-28 13:03:00,12.21543,12.22038,12.211,12.21997,7000000.0
2009-07-28 13:04:00,12.20683,12.21802,12.20518,12.20832,17000000.0
2009-07-28 13:05:00,12.20557,12.21516,12.20461,12.20461,10000000.0
2009-07-28 13:06:00,12.21762,12.21762,12.20376,12.20467,13000000.0
2009-07-28 13:07:00,12.20859,12.21334,12.20561,12.20585,7000000.0
2009-07-28 13:08:00,12.20559,12.20605,12.2054,12.20581,7000000.0
2009-07-28 13:09:00,12.21651,12.21651,12.20136,12.20185,8000000.0
2009-07-28 13:10:00,12.20338,12.21423,12.20338,12.21423,8000000.0
2009-07-28 13:11:00,12.2049,12.21905,12.2049,12.21905,9000000.0
2009-07-28 13:12:00,12.21572,12.21623,12.20819,12.21623,7000000.0
2009-07-28 13:13:00,12.20666,12.21613,12.20666,12.20698,10000000.0
2009-07-28 13:14:00,12.21824,12.21836,12.21064,12.21578,7000000.0
2009-07-28 13:15:00,12.21537,12.21602,12.20903,12.20903,8000000.0
2009-07-28 13:16:00,12.20713,12.2184,12.20593,12.2184,10000000.0
2009-07-28 13:17:00,12.20784,12.21815,12.20781,12.20781,20000000.0
2009-07-28 13:18:00,12.21844,12.21844,12.20662,12.20662,20000000.0
2009-07-28 13:19:00,12.20818,12.21729,12.20664,12.20696,19000000.0
2009-07-28 13:20:00,12.20595,12.2161,12.20595,12.20741,10000000.0
2009-07-28 13:21:00,12.21547,12.21594,12.20875,12.20875,8000000.0
2009-07-28 13:22:00,12.20905,12.21346,12.20604,12.20604,11000000.0
2009-07-28 13:23:00,12.21745,12.21792,12.20572,12.20604,20000000.0
2009-07-28 13:24:00,12.21963,12.22023,12.20864,12.21798,14000000.0
2009-07-28 13:25:00,12.20922,12.21903,12.20674,12.20791,23000000.0
2009-07-28 13:26:00,12.20695,12.21721,12.20695,12.20829,11000000.0
2009-07-28 13:27:00,12.20983,12.21842,12.20983,12.21113,8000000.0
2009-07-28 13:28:00,12.21994,12.22288,12.21052,12.22288,13000000.0
2009-07-28 13:29:00,12.21374,12.2255,12.21269,12.21378,12000000.0
2009-07-28 13:30:00,12.22538,12.22538,12.21113,12.2119,10000000.0
2009-07-28 13:31:00,12.21644,12.22198,12.21377,12.21467,10000000.0
2009-07-28 13:32:00,12.21713,12.22405,12.21682,12.22405,8000000.0
2009-07-28 13:33:00,12.22551,12.22551,12.21779,12.2247,7000000.0
2009-07-28 13:34:00,12.21271,12.22319,12.21207,12.21259,13000000.0
2009-07-28 13:35:00,12.22479,12.22479,12.2121,12.2121,11000000.0
2009-07-28 13:36:00,12.22571,12.22571,12.21085,12.21085,9000000.0
2009-07-28 13:37:00,12.21151,12.22257,12.21151,12.22187,23000000.0
2009-07-28 13:38:00,12.21342,12.21793,12.2106,12.21097,10000000.0
2009-07-28 13:39:00,12.22621,12.22621,12.21059,12.21059,9000000.0
2009-07-28 13:40:00,12.21297,12.222,12.21198,12.21964,13000000.0
2009-07-28 13:41:00,12.21181,12.21515,12.20599,12.20599,8000000.0
2009-07-28 13:42:00,12.21539,12.21539,12.2024,12.21146,10000000.0
2009-07-28 13:43:00,12.20342,12.20661,12.19715,12.19769,7000000.0
2009-07-28 13:44:00,12.19798,12.21254,12.19798,12.2124,8000000.0
2009-07-28 13:45:00,12.2108,12.2114,12.1992,12.19933,10000000.0
2009-07-28 13:46:00,12.20208,12.20656,12.19727,12.19823,10000000.0
2009-07-28 13:47:00,12.19787,12.20801,12.19787,12.1988,10000000.0
2009-07-28 13:48:00,12.20922,12.20922,12.19523,12.19523,11000000.0
2009-07-28 13:49:00,12.20586,12.20586,12.18977,12.20039,15000000.0
2009-07-28 13:50:00,12.19161,12.19595,12.18378,12.18427,9000000.0
2009-07-28 13:51:00,12.19459,12.19459,12.1639,12.16412,9000000.0
2009-07-28 13:52:00,12.16985,12.17845,12.16682,12.17259,11000000.0
2009-07-28 13:53:00,12.17288,12.18897,12.17288,12.18182,9000000.0
2009-07-28 13:54:00,12.18967,12.19376,12.18522,12.18545,11000000.0
2009-07-28 13:55:00,12.18749,12.19126,12.18173,12.1819,8000000.0
2009-07-28 13:56:00,12.18112,12.1892,12.17937,12.17996,8000000.0
2009-07-28 13:57:00,12.18975,12.19069,12.17943,12.18201,10000000.0
2009-07-28 13:58:00,12.18271,12.19471,12.18271,12.18613,9000000.0
2009-07-28 13:59:00,12.19558,12.19558,12.18425,12.18425,11000000.0
2009-07-28 14:00:00,12.19475,12.19492,12.18623,12.18623,11000000.0
2009-07-28 14:01:00,12.18419,12.19686,12.18419,12.19098,8000000.0
2009-07-28 14:02:00,12.18931,12.20002,12.18771,12.18803,31000000.0
2009-07-28 14:03:00,12.19075,12.19507,12.18596,12.18596,8000000.0
2009-07-28 14:04:00,12.19103,12.19733,12.18846,12.19116,9000000.0
2009-07-28 14:05:00,12.2028,12.2028,12.18935,12.18935,7000000.0
2009-07-28 14:06:00,12.19587,12.19803,12.18885,12.19803,7000000.0
2009-07-28 14:07:00,12.18724,12.19837,12.18675,12.1897,13000000.0
2009-07-28 14:08:00,12.2,12.201,12.18548,12.18548,49000000.0
2009-07-28 14:09:00,12.19921,12.20008,12.18554,12.18554,14000000.0
2009-07-28 14:10:00,12.18556,12.19477,12.18534,12.18803,9000000.0
2009-07-28 14:11:00,12.18809,12.19951,12.18809,12.19905,8000000.0
2009-07-28 14:12:00,12.19704,12.19704,12.18455,12.18498,8000000.0
2009-07-28 14:13:00,12.19839,12.19842,12.18993,12.19567,8000000.0
2009-07-28 14:14:00,12.19815,12.19922,12.18393,12.18393,10000000.0
2009-07-28 14:15:00,12.18808,12.1928,12.18458,12.18458,10000000.0
2009-07-28 14:16:00,12.18457,12.20108,12.18383,12.20108,9000000.0
2009-07-28 14:17:00,12.19338,12.20306,12.18664,12.18664,18000000.0
2009-07-28 14:18:00,12.19987,12.19987,12.18662,12.18766,11000000.0
2009-07-28 14:19:00,12.18648,12.20103,12.18648,12.20103,10000000.0
2009-07-28 14:20:00,12.19242,12.19678,12.18797,12.18841,9000000.0
2009-07-28 14:21:00,12.19622,12.19795,12.18835,12.18835,11000000.0
2009-07-28 14:22:00,12.19745,12.19921,12.1898,12.19921,8000000.0
2009-07-28 14:23:00,12.18809,12.19981,12.18809,12.19981,9000000.0
2009-07-28 14:24:00,12.19632,12.19699,12.19181,12.19181,7000000.0
2009-07-28 14:25:00,12.19217,12.19787,12.18857,12.18857,10000000.0
2009-07-28 14:26:00,12.19941,12.19941,12.18928,12.19868,11000000.0
2009-07-28 14:27:00,12.19608,12.19608,12.18874,12.18874,8000000.0
2009-07-28 14:28:00,12.19822,12.19822,12.18511,12.18511,10000000.0
2009-07-28 14:29:00,12.18585,12.19531,12.18585,12.18699,8000000.0
2009-07-28 14:30:00,12.19732,12.19732,12.18456,12.18502,13000000.0
2009-07-28 14:31:00,12.18713,12.19244,12.18343,12.18343,8000000.0
2009-07-28 14:32:00,12.18442,12.19234,12.18282,12.18282,11000000.0
2009-07-28 14:33:00,12.19413,12.19413,12.18052,12.18107,7000000.0
2009-07-28 14:34:00,12.18539,12.19047,12.18239,12.18239,7000000.0
2009-07-28 14:35:00,12.18718,12.1921,12.18319,12.18374,8000000.0
2009-07-28 14:36:00,12.19801,12.19801,12.18282,12.18282,11000000.0
2009-07-28 14:37:00,12.18518,12.19031,12.18118,12.18242,9000000.0
2009-07-28 14:38:00,12.18227,12.19618,12.18227,12.19572,10000000.0
2009-07-28 14:39:00,12.19639,12.19639,12.18173,12.18173,9000000.0
2009-07-28 14:40:00,12.18229,12.19027,12.18187,12.18459,7000000.0
2009-07-28 14:41:00,12.18653,12.19745,12.18653,12.19648,7000000.0
2009-07-28 14:42:00,12.19914,12.19998,12.18566,12.18738,14000000.0
2009-07-28 14:43:00,12.19044,12.19457,12.18667,12.18667,11000000.0
2009-07-28 14:44:00,12.18503,12.19616,12.18503,12.18816,12000000.0
2009-07-28 14:45:00,12.18548,12.19832,12.18484,12.19832,8000000.0
2009-07-28 14:46:00,12.1917,12.2,12.1917,12.19276,7000000.0
2009-07-28 14:47:00,12.19104,12.20424,12.19104,12.1978,9000000.0
2009-07-28 14:48:00,12.20779,12.20779,12.19653,12.20559,11000000.0
2009-07-28 14:49:00,12.19222,12.20077,12.19061,12.19426,9000000.0
2009-07-28 14:50:00,12.19576,12.20401,12.19576,12.19722,7000000.0
2009-07-28 14:51:00,12.20696,12.2076,12.19749,12.19749,13000000.0
2009-07-28 14:52:00,12.19935,12.2048,12.19569,12.19619,9000000.0
2009-07-28 14:53:00,12.19555,12.20734,12.19537,12.19933,12000000.0
2009-07-28 14:54:00,12.20993,12.21107,12.19954,12.19954,7000000.0
2009-07-28 14:55:00,12.20118,12.21102,12.2004,12.20196,13000000.0
2009-07-28 14:56:00,12.20093,12.21522,12.20016,12.20381,21000000.0
2009-07-28 14:57:00,12.21773,12.21773,12.2002,12.21021,17000000.0
2009-07-28 14:58:00,12.21134,12.21199,12.20072,12.21022,18000000.0
2009-07-28 14:59:00,12.2004,12.2092,12.19761,12.19761,16000000.0
2009-07-28 15:00:00,12.2066,12.21203,12.20243,12.20243,11000000.0
2009-07-28 15:01:00,12.19955,12.20762,12.1992,12.19977,8000000.0
2009-07-28 15:02:00,12.20792,12.20792,12.19536,12.19554,8000000.0
2009-07-28 15:03:00,12.20571,12.20962,12.20001,12.20001,11000000.0
2009-07-28 15:04:00,12.20271,12.2067,12.19427,12.19427,8000000.0
2009-07-28 15:05:00,12.1983,12.20252,12.19095,12.19147,8000000.0
2009-07-28 15:06:00,12.19004,12.20311,12.18834,12.19275,9000000.0
2009-07-28 15:07:00,12.19825,12.20158,12.19147,12.20145,7000000.0
2009-07-28 15:08:00,12.18813,12.2011,12.18813,12.19287,11000000.0
2009-07-28 15:09:00,12.19643,12.20236,12.19175,12.19175,7000000.0
2009-07-28 15:10:00,12.19573,12.2011,12.19263,12.19303,9000000.0
2009-07-28 15:11:00,12.20217,12.20217,12.19027,12.19088,8000000.0
2009-07-28 15:12:00,12.20635,12.20635,12.19126,12.19126,10000000.0
2009-07-28 15:13:00,12.19125,12.20108,12.19125,12.19415,8000000.0
2009-07-28 15:14:00,12.19102,12.19893,12.19102,12.19501,7000000.0
2009-07-28 15:15:00,12.19504,12.20559,12.19504,12.19578,8000000.0
2009-07-28 15:16:00,12.19394,12.20361,12.19211,12.19247,32000000.0
2009-07-28 15:17:00,12.19384,12.20694,12.19384,12.19859,11000000.0
2009-07-28 15:18:00,12.2061,12.21034,12.20306,12.20306,9000000.0
2009-07-28 15:19:00,12.20542,12.20994,12.20263,12.20277,8000000.0
2009-07-28 15:20:00,12.21425,12.21591,12.20602,12.20772,14000000.0
2009-07-28 15:21:00,12.21792,12.21792,12.2036,12.20438,16000000.0
2009-07-28 15:22:00,12.20385,12.21447,12.20013,12.20013,17000000.0
2009-07-28 15:23:00,12.19961,12.21304,12.19947,12.2032,22000000.0
2009-07-28 15:24:00,12.20311,12.21605,12.20143,12.20456,14000000.0
2009-07-28 15:25:00,12.20261,12.21603,12.20261,12.20658,14000000.0
2009-07-28 15:26:00,12.20817,12.21203,12.20059,12.20059,7000000.0
2009-07-28 15:27:00,12.21257,12.21721,12.19873,12.19873,25000000.0
2009-07-28 15:28:00,12.19663,12.20699,12.19421,12.19719,19000000.0
2009-07-28 15:29:00,12.19864,12.20331,12.19608,12.19624,8000000.0
2009-07-28 15:30:00,12.19662,12.21048,12.19637,12.20196,13000000.0
2009-07-28 15:31:00,12.20158,12.21357,12.20052,12.20071,28000000.0
2009-07-28 15:32:00,12.21218,12.2157,12.20107,12.20433,24000000.0
2009-07-28 15:33:00,12.20676,12.21607,12.2014,12.2014,10000000.0
2009-07-28 15:34:00,12.19868,12.20822,12.19868,12.20286,8000000.0
2009-07-28 15:35:00,12.2022,12.21349,12.19837,12.19993,32000000.0
2009-07-28 15:36:00,12.19979,12.21192,12.19901,12.21087,28000000.0
2009-07-28 15:37:00,12.20101,12.21613,12.20101,12.20355,26000000.0
2009-07-28 15:38:00,12.20689,12.21153,12.20336,12.20336,8000000.0
2009-07-28 15:39:00,12.21635,12.21635,12.20162,12.20274,9000000.0
2009-07-28 15:40:00,12.20423,12.2158,12.20385,12.20577,15000000.0
2009-07-28 15:41:00,12.20371,12.21668,12.20204,12.20689,33000000.0
2009-07-28 15:42:00,12.2178,12.21936,12.20541,12.20763,29000000.0
2009-07-28 15:43:00,12.20863,12.2171,12.20659,12.20738,16000000.0
2009-07-28 15:44:00,12.20818,12.21809,12.20735,12.20848,20000000.0
2009-07-28 15:45:00,12.21997,12.22305,12.20868,12.20868,18000000.0
2009-07-28 15:46:00,12.20984,12.22115,12.20828,12.20828,22000000.0
2009-07-28 15:47:00,12.20964,12.21912,12.20649,12.20855,18000000.0
2009-07-28 15:48:00,12.21021,12.21819,12.207,12.20727,14000000.0
2009-07-28 15:49:00,12.20713,12.21959,12.20575,12.21018,27000000.0
2009-07-28 15:50:00,12.21023,12.22059,12.208,12.20963,30000000.0
2009-07-28 15:51:00,12.21702,12.22014,12.21108,12.21117,12000000.0
2009-07-28 15:52:00,12.208,12.22475,12.20758,12.21421,20000000.0
2009-07-28 15:53:00,12.21485,12.22595,12.21262,12.22595,27000000.0
2009-07-28 15:54:00,12.22733,12.22733,12.21401,12.21401,9000000.0
2009-07-28 15:55:00,12.21552,12.22749,12.21497,12.21722,17000000.0
2009-07-28 15:56:00,12.21769,12.2272,12.2161,12.2181,16000000.0
2009-07-28 15:57:00,12.22537,12.22537,12.21772,12.21772,8000000.0
2009-07-28 15:58:00,12.21674,12.22565,12.21569,12.21602,18000000.0
2009-07-28 15:59:00,12.22691,12.22691,12.21334,12.22349,16000000.0
2009-07-28 16:00:00,12.22467,12.22467,12.19983,12.20195,11000000.0
2009-07-28 16:01:00,12.2057,12.21118,12.20207,12.20487,10000000.0
2009-07-28 16:02:00,12.20503,12.2173,12.20493,12.2081,10000000.0
2009-07-28 16:03:00,12.21513,12.21631,12.20712,12.20712,11000000.0
2009-07-28 16:04:00,12.20617,12.21542,12.20195,12.20195,13000000.0
2009-07-28 16:05:00,12.20285,12.21424,12.20132,12.20132,13000000.0
2009-07-28 16:06:00,12.21023,12.21304,12.18941,12.18943,18000000.0
2009-07-28 16:07:00,12.19136,12.20677,12.19061,12.19487,27000000.0
2009-07-28 16:08:00,12.19896,12.20792,12.19896,12.20135,7000000.0
2009-07-28 16:09:00,12.20717,12.21374,12.20034,12.21374,8000000.0
2009-07-28 16:10:00,12.20257,12.21613,12.20257,12.21613,7000000.0
2009-07-28 16:11:00,12.20937,12.21219,12.20399,12.20924,7000000.0
2009-07-28 16:12:00,12.21581,12.21581,12.19714,12.19736,9000000.0
2009-07-28 16:13:00,12.19572,12.20615,12.19363,12.19363,11000000.0
2009-07-28 16:14:00,12.19338,12.20124,12.18746,12.18804,12000000.0
2009-07-28 16:15:00,12.19214,12.19494,12.18289,12.18333,11000000.0
2009-07-28 16:16:00,12.18468,12.19467,12.18244,12.18244,20000000.0
2009-07-28 16:17:00,12.18198,12.19321,12.18102,12.19239,9000000.0
2009-07-28 16:18:00,12.1902,12.19301,12.17823,12.18149,18000000.0
2009-07-28 16:19:00,12.18239,12.19696,12.18083,12.18424,34000000.0
2009-07-28 16:20:00,12.18606,12.19018,12.17754,12.17754,11000000.0
2009-07-28 16:21:00,12.18571,12.18571,12.17221,12.17304,13000000.0
2009-07-28 16:22:00,12.17055,12.18479,12.17037,12.1757,12000000.0
2009-07-28 16:23:00,12.17983,12.18609,12.17366,12.17422,8000000.0
2009-07-28 16:24:00,12.18644,12.1894,12.17589,12.18894,14000000.0
2009-07-28 16:25:00,12.17561,12.18782,12.17477,12.17998,12000000.0
2009-07-28 16:26:00,12.18137,12.1894,12.1813,12.1894,8000000.0
2009-07-28 16:27:00,12.18634,12.18905,12.18113,12.18113,9000000.0
2009-07-28 16:28:00,12.18112,12.19189,12.18112,12.18389,9000000.0
2009-07-28 16:29:00,12.18296,12.19646,12.18227,12.19507,13000000.0
2009-07-28 16:30:00,12.1927,12.1927,12.17518,12.17519,7000000.0
2009-07-28 16:31:00,12.17548,12.18499,12.17548,12.17958,7000000.0
2009-07-28 16:32:00,12.17667,12.1898,12.17636,12.18166,16000000.0
2009-07-28 16:33:00,12.19714,12.19714,12.17978,12.18033,17000000.0
2009-07-28 16:34:00,12.19078,12.19097,12.17967,12.17967,19000000.0
2009-07-28 16:35:00,12.18893,12.18893,12.17761,12.17842,8000000.0
2009-07-28 16:36:00,12.19014,12.19179,12.17832,12.17884,12000000.0
2009-07-28 16:37:00,12.17802,12.18889,12.17602,12.17907,18000000.0
2009-07-28 16:38:00,12.18825,12.19164,12.17896,12.18254,21000000.0
2009-07-28 16:39:00,12.1995,12.1995,12.18261,12.18357,11000000.0
2009-07-28 16:40:00,12.19557,12.19747,12.18311,12.18311,15000000.0
2009-07-28 16:41:00,12.18315,12.19301,12.18315,12.19293,20000000.0
2009-07-28 16:42:00,12.19644,12.19644,12.18292,12.18402,9000000.0
2009-07-28 16:43:00,12.18654,12.19086,12.18036,12.18152,10000000.0
2009-07-28 16:44:00,12.18383,12.19687,12.18383,12.18781,12000000.0
2009-07-28 16:45:00,12.19856,12.20119,12.18883,12.18892,24000000.0
2009-07-28 16:46:00,12.18846,12.20279,12.18846,12.20264,11000000.0
2009-07-28 16:47:00,12.19161,12.20368,12.19087,12.19342,39000000.0
2009-07-28 16:48:00,12.20521,12.20521,12.19273,12.19273,7000000.0
2009-07-28 16:49:00,12.19422,12.20371,12.19389,12.20371,14000000.0
2009-07-28 16:50:00,12.19582,12.19991,12.18957,12.18998,10000000.0
2009-07-28 16:51:00,12.19979,12.20126,12.18771,12.18771,12000000.0
2009-07-28 16:52:00,12.19662,12.19662,12.18519,12.19442,19000000.0
2009-07-28 16:53:00,12.18372,12.19342,12.1797,12.1819,29000000.0
2009-07-28 16:54:00,12.19653,12.19653,12.183,12.18408,13000000.0
2009-07-28 16:55:00,12.1847,12.19435,12.18029,12.18029,16000000.0
2009-07-28 16:56:00,12.18082,12.19193,12.18082,12.18193,13000000.0
2009-07-28 16:57:00,12.19696,12.19696,12.18228,12.18441,11000000.0
2009-07-28 16:58:00,12.18426,12.19791,12.18426,12.18702,20000000.0
2009-07-28 16:59:00,12.1859,12.19645,12.1811,12.18509,18000000.0
2009-07-28 17:00:00,12.18299,12.19633,12.18094,12.18179,21000000.0
2009-07-28 17:01:00,12.19215,12.1925,12.18174,12.19239,19000000.0
2009-07-28 17:02:00,12.18391,12.18965,12.18169,12.18278,8000000.0
2009-07-28 17:03:00,12.19791,12.19791,12.18545,12.19659,15000000.0
2009-07-28 17:04:00,12.18653,12.19475,12.18363,12.18363,10000000.0
2009-07-28 17:05:00,12.19169,12.19188,12.18481,12.18481,8000000.0
2009-07-28 17:06:00,12.19703,12.19703,12.183,12.19442,14000000.0
2009-07-28 17:07:00,12.18183,12.19165,12.18127,12.18259,15000000.0
2009-07-28 17:08:00,12.18276,12.191,12.17789,12.17789,10000000.0
2009-07-28 17:09:00,12.17912,12.18295,12.17386,12.17469,11000000.0
2009-07-28 17:10:00,12.17495,12.18456,12.1729,12.18309,18000000.0
2009-07-28 17:11:00,12.17246,12.18692,12.17246,12.18031,8000000.0
2009-07-28 17:12:00,12.18994,12.19242,12.17961,12.18137,16000000.0
2009-07-28 17:13:00,12.18254,12.19727,12.18254,12.19509,15000000.0
2009-07-28 17:14:00,12.18159,12.19379,12.17787,12.17908,18000000.0
2009-07-28 17:15:00,12.18544,12.18934,12.1805,12.18262,9000000.0
2009-07-28 17:16:00,12.18357,12.19239,12.18016,12.18171,12000000.0
2009-07-28 17:17:00,12.19199,12.19369,12.17614,12.17614,16000000.0
2009-07-28 17:18:00,12.18725,12.19145,12.1747,12.17767,22000000.0
2009-07-28 17:19:00,12.17856,12.18935,12.17834,12.18338,8000000.0
2009-07-28 17:20:00,12.18264,12.18889,12.16002,12.16076,14000000.0
2009-07-28 17:21:00,12.18034,12.18071,12.16568,12.16659,7000000.0
2009-07-28 17:22:00,12.17845,12.17845,12.16348,12.16622,17000000.0
2009-07-28 17:23:00,12.17662,12.17662,12.1606,12.16171,11000000.0
2009-07-28 17:24:00,12.17799,12.17799,12.14438,12.14438,14000000.0
2009-07-28 17:25:00,12.1433,12.15803,12.14324,12.14486,54000000.0
2009-07-28 17:26:00,12.14406,12.15503,12.14372,12.14478,21000000.0
2009-07-28 17:27:00,12.15972,12.16017,12.14512,12.14621,12000000.0
2009-07-28 17:28:00,12.14565,12.15687,12.14438,12.14923,11000000.0
2009-07-28 17:29:00,12.14716,12.15634,12.14716,12.14836,8000000.0
2009-07-28 17:30:00,12.1541,12.1541,12.13967,12.13967,7000000.0
2009-07-28 17:31:00,12.13633,12.14067,12.13325,12.13359,7000000.0
2009-07-28 17:32:00,12.12692,12.13711,12.12571,12.12968,11000000.0
2009-07-28 17:33:00,12.13607,12.14238,12.13307,12.1338,9000000.0
2009-07-28 17:34:00,12.1313,12.14264,12.13036,12.13211,21000000.0
2009-07-28 17:35:00,12.13387,12.13994,12.12713,12.12713,8000000.0
2009-07-28 17:36:00,12.1343,12.1343,12.12108,12.12108,7000000.0
2009-07-28 17:37:00,12.12351,12.13112,12.12035,12.12085,12000000.0
2009-07-28 17:38:00,12.12483,12.13919,12.12483,12.13322,8000000.0
2009-07-28 17:39:00,12.1475,12.1475,12.13205,12.13625,18000000.0
2009-07-28 17:40:00,12.149,12.14922,12.14007,12.1461,7000000.0
2009-07-28 17:41:00,12.13649,12.1485,12.13649,12.14026,10000000.0
2009-07-28 17:42:00,12.1496,12.15025,12.13443,12.13443,8000000.0
2009-07-28 17:43:00,12.13455,12.14727,12.13455,12.14311,7000000.0
2009-07-28 17:44:00,12.14433,12.14837,12.13721,12.13721,9000000.0
2009-07-28 17:45:00,12.14655,12.15048,12.14294,12.14501,8000000.0
2009-07-28 17:46:00,12.14525,12.15399,12.14525,12.14525,8000000.0
2009-07-28 17:47:00,12.14586,12.15656,12.14564,12.147,20000000.0
2009-07-28 17:48:00,12.15933,12.15975,12.14501,12.14518,20000000.0
2009-07-28 17:49:00,12.14815,12.15151,12.14182,12.14182,10000000.0
2009-07-28 17:50:00,12.15191,12.15191,12.13924,12.13962,9000000.0
2009-07-28 17:51:00,12.14543,12.14803,12.14067,12.14772,10000000.0
2009-07-28 17:52:00,12.13623,12.14752,12.13608,12.13617,24000000.0
2009-07-28 17:53:00,12.1477,12.14937,12.13678,12.14839,19000000.0
2009-07-28 17:54:00,12.14827,12.14827,12.13504,12.13534,24000000.0
2009-07-28 17:55:00,12.1452,12.1452,12.13179,12.13183,20000000.0
2009-07-28 17:56:00,12.13081,12.14025,12.13052,12.13146,10000000.0
2009-07-28 17:57:00,12.13738,12.14553,12.13304,12.13636,14000000.0
2009-07-28 17:58:00,12.13844,12.14938,12.13844,12.14708,12000000.0
2009-07-28 17:59:00,12.13727,12.14735,12.13573,12.13586,25000000.0
2009-07-28 18:00:00,12.13558,12.14634,12.13327,12.13327,12000000.0
2009-07-28 18:01:00,12.1304,12.13894,12.12959,12.13067,9000000.0
2009-07-28 18:02:00,12.12848,12.13964,12.12593,12.13801,19000000.0
2009-07-28 18:03:00,12.13699,12.13699,12.12402,12.12402,11000000.0
2009-07-28 18:04:00,12.13639,12.13639,12.12524,12.12563,8000000.0
2009-07-28 18:05:00,12.12573,12.13393,12.12469,12.12548,8000000.0
2009-07-28 18:06:00,12.13826,12.13826,12.12391,12.12575,14000000.0
2009-07-28 18:07:00,12.12686,12.14052,12.12686,12.13226,11000000.0
2009-07-28 18:08:00,12.14276,12.14752,12.13159,12.14752,23000000.0
2009-07-28 18:09:00,12.14849,12.14849,12.13459,12.13561,22000000.0
2009-07-28 18:10:00,12.14565,12.14962,12.13739,12.14962,9000000.0
2009-07-28 18:11:00,12.14131,12.14591,12.13849,12.13893,9000000.0
2009-07-28 18:12:00,12.1481,12.1515,12.14,12.15051,27000000.0
2009-07-28 18:13:00,12.14026,12.14944,12.13931,12.13962,15000000.0
2009-07-28 18:14:00,12.13897,12.14853,12.13862,12.1414,9000000.0
2009-07-28 18:15:00,12.15808,12.15808,12.1417,12.15664,22000000.0
2009-07-28 18:16:00,12.14535,12.15566,12.14496,12.14496,23000000.0
2009-07-28 18:17:00,12.15462,12.15462,12.14082,12.14944,18000000.0
2009-07-28 18:18:00,12.14011,12.15335,12.14011,12.15335,20000000.0
2009-07-28 18:19:00,12.1507,12.1507,12.13457,12.13457,10000000.0
2009-07-28 18:20:00,12.146,12.146,12.1317,12.1317,7000000.0
2009-07-28 18:21:00,12.13243,12.1475,12.13239,12.14719,25000000.0
2009-07-28 18:22:00,12.1379,12.14522,12.13223,12.13223,10000000.0
2009-07-28 18:23:00,12.1289,12.13734,12.12769,12.12816,10000000.0
2009-07-28 18:24:00,12.12788,12.1384,12.12788,12.1384,8000000.0
2009-07-28 18:25:00,12.1294,12.14077,12.1294,12.13153,11000000.0
2009-07-28 18:26:00,12.13244,12.13697,12.13095,12.13697,8000000.0
2009-07-28 18:27:00,12.12926,12.14024,12.12926,12.13047,25000000.0
2009-07-28 18:28:00,12.13039,12.13907,12.12928,12.12928,12000000.0
2009-07-28 18:29:00,12.13672,12.13672,12.12687,12.1269,7000000.0
2009-07-28 18:30:00,12.139,12.13959,12.1282,12.1378,16000000.0
2009-07-28 18:31:00,12.12645,12.1368,12.12588,12.12726,18000000.0
2009-07-28 18:32:00,12.12729,12.1372,12.12554,12.12554,20000000.0
2009-07-28 18:33:00,12.13714,12.13714,12.12417,12.12417,13000000.0
2009-07-28 18:34:00,12.12469,12.13749,12.12469,12.12867,11000000.0
2009-07-28 18:35:00,12.12708,12.13734,12.12615,12.13062,10000000.0
2009-07-28 18:36:00,12.14004,12.1446,12.13244,12.1446,18000000.0
2009-07-28 18:37:00,12.13641,12.14405,12.13556,12.14405,9000000.0
2009-07-28 18:38:00,12.13682,12.14366,12.13654,12.14366,8000000.0
2009-07-28 18:39:00,12.14488,12.14488,12.13687,12.14422,7000000.0
2009-07-28 18:40:00,12.13456,12.14515,12.13403,12.14515,16000000.0
2009-07-28 18:41:00,12.13453,12.14746,12.13453,12.14746,16000000.0
2009-07-28 18:42:00,12.14844,12.14844,12.13678,12.14729,15000000.0
2009-07-28 18:43:00,12.13548,12.14467,12.13536,12.13741,8000000.0
2009-07-28 18:44:00,12.13851,12.14325,12.13613,12.14325,10000000.0
2009-07-28 18:45:00,12.14759,12.14759,12.13451,12.14625,11000000.0
2009-07-28 18:46:00,12.13651,12.14826,12.13513,12.13838,13000000.0
2009-07-28 18:47:00,12.13966,12.14497,12.13718,12.13768,9000000.0
2009-07-28 18:48:00,12.14588,12.14706,12.13718,12.13718,9000000.0
2009-07-28 18:49:00,12.14757,12.14795,12.13676,12.13676,7000000.0
2009-07-28 18:50:00,12.14594,12.14594,12.13352,12.13403,8000000.0
2009-07-28 18:51:00,12.14403,12.14403,12.12959,12.12995,7000000.0
2009-07-28 18:52:00,12.13233,12.13901,12.13228,12.13901,9000000.0
2009-07-28 18:53:00,12.13668,12.13668,12.1292,12.13567,7000000.0
2009-07-28 18:54:00,12.13789,12.13789,12.12651,12.13702,12000000.0
2009-07-28 18:55:00,12.12606,12.13776,12.12306,12.13568,18000000.0
2009-07-28 18:56:00,12.12626,12.13082,12.12185,12.12185,10000000.0
2009-07-28 18:57:00,12.13695,12.13695,12.1218,12.1218,16000000.0
2009-07-28 18:58:00,12.12091,12.1357,12.12091,12.1357,12000000.0
2009-07-28 18:59:00,12.12912,12.13657,12.12912,12.13047,7000000.0
2009-07-28 19:00:00,12.13967,12.14295,12.12964,12.14265,24000000.0
2009-07-28 19:01:00,12.13361,12.14707,12.13221,12.13606,22000000.0
2009-07-28 19:02:00,12.13947,12.15979,12.13947,12.14664,14000000.0
2009-07-28 19:03:00,12.15948,12.15948,12.1409,12.1409,16000000.0
2009-07-28 19:04:00,12.14023,12.14937,12.13971,12.14486,7000000.0
2009-07-28 19:05:00,12.15325,12.15325,12.14015,12.14015,17000000.0
2009-07-28 19:06:00,12.14781,12.15097,12.13929,12.13985,20000000.0
2009-07-28 19:07:00,12.13908,12.14934,12.13882,12.13882,12000000.0
2009-07-28 19:08:00,12.14897,12.14897,12.13532,12.13612,27000000.0
2009-07-28 19:09:00,12.14738,12.14998,12.13723,12.14137,17000000.0
2009-07-28 19:10:00,12.14041,12.15121,12.14041,12.14296,13000000.0
2009-07-28 19:11:00,12.14097,12.15739,12.14097,12.15739,9000000.0
2009-07-28 19:12:00,12.15797,12.16261,12.14928,12.16261,13000000.0
2009-07-28 19:13:00,12.15451,12.15874,12.15059,12.15065,10000000.0
2009-07-28 19:14:00,12.15275,12.17053,12.15275,12.17017,11000000.0
2009-07-28 19:15:00,12.15797,12.17118,12.15577,12.17118,19000000.0
2009-07-28 19:16:00,12.16343,12.16783,12.15815,12.15815,7000000.0
2009-07-28 19:17:00,12.16136,12.16526,12.15512,12.15512,11000000.0
2009-07-28 19:18:00,12.1668,12.1668,12.15574,12.15614,8000000.0
2009-07-28 19:19:00,12.16776,12.16776,12.15679,12.15679,12000000.0
2009-07-28 19:20:00,12.15636,12.16717,12.15581,12.16717,7000000.0
2009-07-28 19:21:00,12.16651,12.16651,12.15382,12.16247,10000000.0
2009-07-28 19:22:00,12.15661,12.1655,12.15661,12.1597,7000000.0
2009-07-28 19:23:00,12.16731,12.16731,12.15543,12.15599,10000000.0
2009-07-28 19:24:00,12.16602,12.16633,12.15903,12.15903,8000000.0
2009-07-28 19:25:00,12.16058,12.16597,12.15933,12.15933,11000000.0
2009-07-28 19:26:00,12.1623,12.16758,12.15898,12.15898,7000000.0
2009-07-28 19:27:00,12.16886,12.16996,12.15987,12.16996,39000000.0
2009-07-28 19:28:00,12.16026,12.16495,12.15994,12.16495,7000000.0
2009-07-28 19:29:00,12.15557,12.16574,12.15384,12.16521,12000000.0
2009-07-28 19:30:00,12.16679,12.16679,12.15342,12.15342,10000000.0
2009-07-28 19:31:00,12.16481,12.16481,12.15477,12.15477,11000000.0
2009-07-28 19:32:00,12.1521,12.165,12.1521,12.165,13000000.0
2009-07-28 19:33:00,12.16611,12.16611,12.1542,12.15455,9000000.0
2009-07-28 19:34:00,12.1665,12.16702,12.15522,12.16434,15000000.0
2009-07-28 19:35:00,12.15467,12.16442,12.15452,12.15722,10000000.0
2009-07-28 19:36:00,12.1694,12.1699,12.1574,12.15754,8000000.0
2009-07-28 19:37:00,12.15739,12.1723,12.15739,12.1662,9000000.0
2009-07-28 19:38:00,12.16247,12.17449,12.16219,12.17299,10000000.0
2009-07-28 19:39:00,12.17728,12.17728,12.16022,12.16034,11000000.0
2009-07-28 19:40:00,12.16066,12.16793,12.16036,12.16314,7000000.0
2009-07-28 19:41:00,12.15909,12.17059,12.15854,12.17059,11000000.0
2009-07-28 19:42:00,12.1783,12.1783,12.15752,12.15752,21000000.0
2009-07-28 19:43:00,12.16009,12.16722,12.15444,12.15444,16000000.0
2009-07-28 19:44:00,12.15708,12.16196,12.15409,12.15411,11000000.0
2009-07-28 19:45:00,12.16728,12.16728,12.15492,12.16651,13000000.0
2009-07-28 19:46:00,12.15445,12.17323,12.15445,12.17213,11000000.0
2009-07-28 19:47:00,12.15942,12.1714,12.15938,12.1714,7000000.0
2009-07-28 19:48:00,12.17691,12.17691,12.16114,12.16212,11000000.0
2009-07-28 19:49:00,12.17278,12.17361,12.1646,12.17361,8000000.0
2009-07-28 19:50:00,12.16392,12.17445,12.16338,12.16338,21000000.0
2009-07-28 19:51:00,12.17729,12.17729,12.16254,12.16335,11000000.0
2009-07-28 19:52:00,12.17618,12.17647,12.16435,12.16435,7000000.0
2009-07-28 19:53:00,12.17738,12.17738,12.16839,12.17466,8000000.0
2009-07-28 19:54:00,12.17542,12.18394,12.17176,12.1775,8000000.0
2009-07-28 19:55:00,12.17995,12.18547,12.17725,12.17901,10000000.0
2009-07-28 19:56:00,12.17864,12.18904,12.17798,12.17876,10000000.0
2009-07-28 19:57:00,12.18933,12.1903,12.1764,12.17697,12000000.0
2009-07-28 19:58:00,12.17855,12.19042,12.17855,12.18982,8000000.0
2009-07-28 19:59:00,12.17733,12.18882,12.17613,12.17894,45000000.0
2009-07-28 20:00:00,12.19115,12.19214,12.17724,12.17724,11000000.0
2009-07-28 20:01:00,12.18112,12.18749,12.17996,12.18749,11000000.0
2009-07-28 20:02:00,12.18042,12.18414,12.17454,12.17454,10000000.0
2009-07-28 20:03:00,12.18691,12.18691,12.17641,12.18544,10000000.0
2009-07-28 20:04:00,12.17777,12.1836,12.17537,12.1836,10000000.0
2009-07-28 20:05:00,12.17241,12.1826,12.17241,12.17521,12000000.0
2009-07-28 20:06:00,12.186,12.186,12.16972,12.16992,9000000.0
2009-07-28 20:07:00,12.16936,12.18005,12.16672,12.18005,10000000.0
2009-07-28 20:08:00,12.16945,12.18285,12.16945,12.17836,7000000.0
2009-07-28 20:09:00,12.18542,12.18787,12.18107,12.18283,8000000.0
2009-07-28 20:10:00,12.18214,12.19509,12.18166,12.19509,11000000.0
2009-07-28 20:11:00,12.18363,12.19357,12.1826,12.19326,11000000.0
2009-07-28 20:12:00,12.19654,12.19654,12.18092,12.18108,8000000.0
2009-07-28 20:13:00,12.18068,12.18935,12.18046,12.18355,8000000.0
2009-07-28 20:14:00,12.1843,12.19293,12.1843,12.19293,8000000.0
2009-07-28 20:15:00,12.19618,12.19618,12.18276,12.18918,8000000.0
2009-07-28 20:16:00,12.17942,12.1894,12.17942,12.18249,8000000.0
2009-07-28 20:17:00,12.18013,12.19147,12.1796,12.19147,11000000.0
2009-07-28 20:18:00,12.19693,12.19693,12.18084,12.18084,10000000.0
2009-07-28 20:19:00,12.18502,12.18984,12.18156,12.18352,10000000.0
2009-07-28 20:20:00,12.19502,12.19502,12.18207,12.18319,11000000.0
2009-07-28 20:21:00,12.19706,12.19706,12.18092,12.18092,7000000.0
2009-07-28 20:22:00,12.18253,12.18784,12.18109,12.18117,7000000.0
2009-07-28 20:23:00,12.19193,12.19428,12.18301,12.18447,18000000.0
2009-07-28 20:24:00,12.19913,12.1992,12.18385,12.18447,8000000.0
2009-07-28 20:25:00,12.18764,12.19341,12.18024,12.18024,7000000.0
2009-07-28 20:26:00,12.17723,12.18651,12.17609,12.177,10000000.0
2009-07-28 20:27:00,12.19069,12.19111,12.17766,12.17963,9000000.0
2009-07-28 20:28:00,12.19014,12.19014,12.17694,12.17694,9000000.0
2009-07-28 20:29:00,12.17799,12.18598,12.1777,12.17985,8000000.0
2009-07-28 20:30:00,12.19102,12.19189,12.18052,12.18202,8000000.0
2009-07-28 20:31:00,12.18426,12.19338,12.18233,12.18255,15000000.0
2009-07-28 20:32:00,12.18215,12.19409,12.18215,12.18794,8000000.0
2009-07-28 20:33:00,12.19899,12.19951,12.18085,12.18085,10000000.0
2009-07-28 20:34:00,12.17851,12.18826,12.17851,12.17977,10000000.0
2009-07-28 20:35:00,12.17899,12.19274,12.17899,12.18579,10000000.0
2009-07-28 20:36:00,12.19807,12.19807,12.18287,12.19418,21000000.0
2009-07-28 20:37:00,12.18468,12.1885,12.17854,12.18019,11000000.0
2009-07-28 20:38:00,12.19116,12.19116,12.18018,12.18976,11000000.0
2009-07-28 20:39:00,12.18713,12.19053,12.17918,12.19053,9000000.0
2009-07-28 20:40:00,12.17974,12.19042,12.17956,12.19042,8000000.0
2009-07-28 20:41:00,12.18551,12.19056,12.1808,12.18125,8000000.0
2009-07-28 20:42:00,12.19699,12.19699,12.18147,12.18147,8000000.0
2009-07-28 20:43:00,12.19529,12.19529,12.1852,12.19057,8000000.0
2009-07-28 20:44:00,12.18011,12.18716,12.17862,12.18192,7000000.0
2009-07-28 20:45:00,12.18885,12.19053,12.17594,12.19053,27000000.0
2009-07-28 20:46:00,12.18169,12.19355,12.18169,12.18512,10000000.0
2009-07-28 20:47:00,12.18117,12.18826,12.17838,12.18099,9000000.0
2009-07-28 20:48:00,12.1961,12.1961,12.18091,12.18147,9000000.0
2009-07-28 20:49:00,12.18186,12.1907,12.18186,12.18269,9000000.0
2009-07-28 20:50:00,12.18058,12.19282,12.18034,12.19282,13000000.0
2009-07-28 20:51:00,12.194,12.194,12.17754,12.17772,7000000.0
2009-07-28 20:52:00,12.18675,12.18763,12.18238,12.18238,7000000.0
2009-07-28 20:53:00,12.17905,12.1905,12.17804,12.19037,9000000.0
2009-07-28 20:54:00,12.18733,12.18733,12.17452,12.17452,9000000.0
2009-07-28 20:55:00,12.18442,12.18674,12.18011,12.18011,10000000.0
2009-07-28 20:56:00,12.18813,12.18813,12.17581,12.17581,9000000.0
2009-07-28 20:57:00,12.18853,12.19125,12.1784,12.18087,25000000.0
2009-07-28 20:58:00,12.19303,12.19391,12.1835,12.19166,9000000.0
2009-07-28 20:59:00,12.18192,12.19265,12.18192,12.18544,8000000.0
2009-07-28 21:00:00,12.19613,12.19613,12.1768,12.17694,8000000.0
2009-07-28 21:01:00,12.18072,12.18548,12.17459,12.17459,7000000.0
2009-07-28 21:02:00,12.17556,12.18556,12.17556,12.17723,10000000.0
2009-07-28 21:03:00,12.18608,12.18608,12.17817,12.17817,8000000.0
2009-07-28 21:04:00,12.17635,12.19136,12.17635,12.19136,11000000.0
2009-07-28 21:05:00,12.18345,12.18728,12.17991,12.18021,9000000.0
2009-07-28 21:06:00,12.18987,12.19252,12.17899,12.17899,11000000.0
2009-07-28 21:07:00,12.18599,12.18599,12.17517,12.17605,7000000.0
2009-07-28 21:08:00,12.17662,12.18654,12.17661,12.18654,8000000.0
2009-07-28 21:09:00,12.18719,12.18719,12.17283,12.17296,10000000.0
2009-07-28 21:10:00,12.1766,12.18546,12.1766,12.17806,7000000.0
2009-07-28 21:11:00,12.18586,12.18684,12.1815,12.1815,7000000.0
2009-07-28 21:12:00,12.19046,12.19231,12.17873,12.18167,30000000.0
2009-07-28 21:13:00,12.18489,12.18918,12.17872,12.17872,11000000.0
2009-07-28 21:14:00,12.1887,12.1887,12.17722,12.17766,10000000.0
2009-07-28 21:15:00,12.18751,12.18924,12.18122,12.18924,8000000.0
2009-07-28 21:16:00,12.1781,12.18655,12.17809,12.17942,9000000.0
2009-07-28 21:17:00,12.18091,12.18749,12.1796,12.18749,11000000.0
2009-07-28 21:18:00,12.1863,12.1886,12.17862,12.1886,7000000.0
2009-07-28 21:19:00,12.1818,12.185,12.17569,12.17569,7000000.0
2009-07-28 21:20:00,12.18842,12.1896,12.17664,12.17779,13000000.0
2009-07-28 21:21:00,12.18518,12.18586,12.17611,12.17611,10000000.0
2009-07-28 21:22:00,12.18495,12.18546,12.17556,12.18546,9000000.0
2009-07-28 21:23:00,12.17485,12.18607,12.17485,12.17885,11000000.0
2009-07-28 21:24:00,12.18831,12.18848,12.17797,12.18805,20000000.0
2009-07-28 21:25:00,12.18006,12.18322,12.17858,12.18322,7000000.0
2009-07-28 21:26:00,12.18414,12.18414,12.17389,12.18281,10000000.0
2009-07-28 21:27:00,12.18513,12.18513,12.17197,12.17247,7000000.0
2009-07-28 21:28:00,12.17652,12.18172,12.17355,12.17446,9000000.0
2009-07-28 21:29:00,12.17486,12.18711,12.17486,12.18711,14000000.0
2009-07-28 21:30:00,12.18747,12.18747,12.17815,12.18708,8000000.0
2009-07-28 21:31:00,12.17794,12.18971,12.17739,12.18971,10000000.0
2009-07-28 21:32:00,12.17853,12.19161,12.17853,12.19119,9000000.0
2009-07-28 21:33:00,12.18979,12.19087,12.18056,12.18136,9000000.0
2009-07-28 21:34:00,12.19082,12.19126,12.18162,12.18324,12000000.0
2009-07-28 21:35:00,12.18537,12.19197,12.18537,12.19197,7000000.0
2009-07-28 21:36:00,12.19763,12.19763,12.18376,12.19273,11000000.0
2009-07-28 21:37:00,12.18219,12.19295,12.18177,12.19295,8000000.0
2009-07-28 21:38:00,12.18158,12.19254,12.18158,12.19254,13000000.0
2009-07-28 21:39:00,12.19527,12.19527,12.17975,12.17993,9000000.0
2009-07-28 21:40:00,12.17987,12.18922,12.17987,12.18245,11000000.0
2009-07-28 21:41:00,12.19341,12.19341,12.18167,12.18215,41000000.0
2009-07-28 21:42:00,12.19414,12.19414,12.18189,12.18264,7000000.0
2009-07-28 21:43:00,12.1816,12.19164,12.18108,12.18508,8000000.0
2009-07-28 21:44:00,12.19282,12.1969,12.18879,12.19683,8000000.0
2009-07-28 21:45:00,12.19751,12.19751,12.18496,12.18496,9000000.0
2009-07-28 21:46:00,12.18352,12.19731,12.18352,12.19176,7000000.0
2009-07-28 21:47:00,12.19134,12.19602,12.189,12.18944,7000000.0
2009-07-28 21:48:00,12.19959,12.20041,12.19119,12.19928,11000000.0
2009-07-28 21:49:00,12.1872,12.19637,12.1872,12.1886,9000000.0
2009-07-28 21:50:00,12.19729,12.19729,12.18914,12.19698,8000000.0
2009-07-28 21:51:00,12.19769,12.19769,12.18329,12.18329,9000000.0
2009-07-28 21:52:00,12.1858,12.19377,12.18496,12.19377,10000000.0
2009-07-28 21:53:00,12.187,12.19165,12.18487,12.18487,11000000.0
2009-07-28 21:54:00,12.19802,12.19802,12.18625,12.19582,12000000.0
2009-07-28 21:55:00,12.18562,12.18562,12.18469,12.18472,11000000.0
2009-07-28 21:56:00,12.19005,12.19476,12.18992,12.19466,7000000.0
2009-07-28 21:57:00,12.1975,12.1975,12.18738,12.19645,10000000.0
2009-07-28 21:58:00,12.18713,12.19815,12.18713,12.18818,16000000.0
2009-07-28 21:59:00,12.19159,12.19578,12.18645,12.18645,9000000.0
2009-07-28 22:00:00,12.19724,12.19724,12.18875,12.19484,10000000.0
2009-07-28 22:01:00,12.19679,12.20245,12.19679,12.20171,8000000.0
2009-07-28 22:02:00,12.20136,12.20458,12.20136,12.20343,10000000.0
2009-07-28 22:03:00,12.21792,12.21792,12.20315,12.20315,8000000.0
2009-07-28 22:04:00,12.20154,12.2023,12.19939,12.19939,8000000.0
2009-07-28 22:05:00,12.19941,12.20122,12.19941,12.20112,6000000.0
2009-07-28 22:06:00,12.21508,12.21508,12.20245,12.20254,7000000.0
2009-07-28 22:07:00,12.20294,12.20322,12.20194,12.20259,8000000.0
2009-07-28 22:08:00,12.20226,12.20299,12.20225,12.20235,9000000.0
2009-07-28 22:09:00,12.21653,12.21653,12.20238,12.20314,8000000.0
2009-07-28 22:10:00,12.20149,12.2016,12.20034,12.20034,8000000.0
2009-07-28 22:11:00,12.19914,12.19921,12.19751,12.19769,37000000.0
2009-07-28 22:12:00,12.2065,12.2065,12.19774,12.19803,7000000.0
2009-07-28 22:13:00,12.19732,12.19783,12.19661,12.19661,11000000.0
2009-07-28 22:14:00,12.19658,12.19663,12.1956,12.19574,8000000.0
2009-07-28 22:15:00,12.20666,12.20666,12.19678,12.19683,8000000.0
2009-07-28 22:17:00,12.19712,12.19712,12.19628,12.19667,11000000.0
2009-07-28 22:18:00,12.2068,12.2068,12.1972,12.19739,9000000.0
2009-07-28 22:19:00,12.19715,12.19817,12.19715,12.19768,8000000.0
2009-07-28 22:21:00,12.20898,12.20948,12.20897,12.20948,8000000.0
2009-07-28 22:22:00,12.19827,12.19827,12.19777,12.19778,8000000.0
2009-07-28 22:23:00,12.19836,12.19836,12.19682,12.19694,8000000.0
2009-07-28 22:24:00,12.20671,12.20671,12.19643,12.19689,8000000.0
2009-07-28 22:25:00,12.19617,12.19665,12.19544,12.19618,8000000.0
2009-07-28 22:26:00,12.19598,12.2077,12.19598,12.2077,9000000.0
2009-07-28 22:27:00,12.19695,12.19723,12.1966,12.1966,11000000.0
2009-07-28 22:28:00,12.19599,12.1966,12.19571,12.19585,10000000.0
2009-07-28 22:29:00,12.19542,12.19591,12.19512,12.19512,8000000.0
2009-07-28 22:30:00,12.2077,12.2077,12.19673,12.19673,8000000.0
2009-07-28 22:31:00,12.19545,12.19545,12.19409,12.19453,8000000.0
2009-07-28 22:32:00,12.19393,12.19466,12.19393,12.19415,8000000.0
2009-07-28 22:33:00,12.20618,12.20618,12.194,12.19461,8000000.0
2009-07-28 22:34:00,12.1947,12.19509,12.1943,12.19442,56000000.0
2009-07-28 22:35:00,12.19539,12.19808,12.19539,12.19808,7000000.0
2009-07-28 22:36:00,12.20738,12.20738,12.19754,12.19797,8000000.0
2009-07-28 22:37:00,12.19677,12.19761,12.19677,12.19761,7000000.0
2009-07-28 22:38:00,12.19709,12.20773,12.19707,12.20773,7000000.0
2009-07-28 22:39:00,12.19711,12.19711,12.19654,12.19654,2000000.0
2009-07-28 22:40:00,12.19751,12.19751,12.19588,12.19606,7000000.0
2009-07-28 22:41:00,12.19517,12.19574,12.19493,12.1952,8000000.0
2009-07-28 22:42:00,12.20727,12.20727,12.19414,12.19432,11000000.0
2009-07-28 22:43:00,12.19457,12.19548,12.1939,12.1939,10000000.0
2009-07-28 22:44:00,12.19409,12.1945,12.19381,12.19381,9000000.0
2009-07-28 22:45:00,12.20545,12.20545,12.19314,12.1936,7000000.0
2009-07-28 22:46:00,12.19288,12.19372,12.19288,12.19346,12000000.0
2009-07-28 22:47:00,12.19338,12.19391,12.19314,12.19315,10000000.0
2009-07-28 22:48:00,12.20763,12.20763,12.19257,12.19257,7000000.0
2009-07-28 22:49:00,12.19196,12.19229,12.19156,12.19156,7000000.0
2009-07-28 22:50:00,12.19203,12.19213,12.19134,12.19137,11000000.0
2009-07-28 22:51:00,12.20791,12.20791,12.19208,12.19221,16000000.0
2009-07-28 22:52:00,12.19066,12.19162,12.19066,12.19162,7000000.0
2009-07-28 22:54:00,12.2081,12.2081,12.18794,12.18794,11000000.0
2009-07-28 22:55:00,12.1867,12.18673,12.18587,12.18606,11000000.0
2009-07-28 22:56:00,12.18667,12.19722,12.18591,12.19722,8000000.0
2009-07-28 22:57:00,12.18486,12.18585,12.18451,12.18495,8000000.0
2009-07-28 22:58:00,12.18453,12.18512,12.18389,12.18409,8000000.0
2009-07-28 22:59:00,12.18438,12.18497,12.18438,12.18486,8000000.0
2009-07-28 23:00:00,12.19629,12.19629,12.18483,12.18489,10000000.0
2009-07-28 23:01:00,12.18767,12.18767,12.18361,12.18361,9000000.0
2009-07-28 23:02:00,12.18526,12.18526,12.18327,12.18397,8000000.0
2009-07-28 23:03:00,12.19735,12.19735,12.18482,12.1854,11000000.0
2009-07-28 23:04:00,12.18559,12.18566,12.18475,12.18527,11000000.0
2009-07-28 23:05:00,12.18342,12.18446,12.18321,12.18446,7000000.0
2009-07-28 23:06:00,12.19761,12.19761,12.18604,12.18604,7000000.0
2009-07-28 23:08:00,12.18528,12.18579,12.18515,12.18577,10000000.0
2009-07-28 23:09:00,12.1984,12.1984,12.18446,12.18446,10000000.0
2009-07-28 23:10:00,12.18398,12.18398,12.18347,12.18347,11000000.0
2009-07-28 23:11:00,12.19948,12.19948,12.19897,12.19947,8000000.0
2009-07-28 23:13:00,12.18417,12.18468,12.18417,12.18467,10000000.0
2009-07-28 23:14:00,12.18463,12.18463,12.1836,12.18372,10000000.0
2009-07-28 23:15:00,12.19874,12.19874,12.18495,12.18495,11000000.0
2009-07-28 23:16:00,12.18491,12.18503,12.18426,12.18426,10000000.0
2009-07-28 23:17:00,12.18398,12.18398,12.18311,12.18334,11000000.0
2009-07-28 23:18:00,12.19462,12.19462,12.18196,12.18221,7000000.0
2009-07-28 23:19:00,12.1816,12.18209,12.18093,12.18093,7000000.0
2009-07-28 23:20:00,12.18169,12.18251,12.18157,12.18157,8000000.0
2009-07-28 23:21:00,12.1959,12.1959,12.17934,12.18073,8000000.0
2009-07-28 23:22:00,12.18192,12.18192,12.18115,12.18158,9000000.0
2009-07-28 23:23:00,12.18208,12.18208,12.18157,12.18158,7000000.0
2009-07-28 23:24:00,12.19589,12.19589,12.18196,12.18196,9000000.0
2009-07-28 23:25:00,12.18203,12.18205,12.18151,12.18158,9000000.0
2009-07-28 23:26:00,12.18096,12.18157,12.17998,12.17998,7000000.0
2009-07-28 23:27:00,12.18598,12.18598,12.17731,12.17731,7000000.0
2009-07-28 23:28:00,12.17833,12.17977,12.17833,12.17965,7000000.0
2009-07-28 23:29:00,12.17894,12.17934,12.17857,12.17934,7000000.0
2009-07-28 23:30:00,12.18948,12.18948,12.18897,12.18948,7000000.0
2009-07-28 23:31:00,12.17888,12.17888,12.17837,12.17838,10000000.0
2009-07-28 23:32:00,12.17783,12.17844,12.17783,12.17791,8000000.0
2009-07-28 23:33:00,12.18947,12.18948,12.18897,12.18897,10000000.0
2009-07-28 23:34:00,12.177,12.17767,12.17691,12.17695,11000000.0
2009-07-28 23:35:00,12.17741,12.17741,12.17586,12.17586,11000000.0
2009-07-28 23:36:00,12.18516,12.18516,12.1736,12.17457,7000000.0
2009-07-28 23:37:00,12.17416,12.17416,12.17344,12.17344,7000000.0
2009-07-28 23:38:00,12.17503,12.18744,12.17503,12.18744,7000000.0
2009-07-28 23:39:00,12.1722,12.173,12.17205,12.17287,10000000.0
2009-07-28 23:40:00,12.1731,12.17338,12.17242,12.17242,11000000.0
2009-07-28 23:41:00,12.17347,12.17867,12.17134,12.17867,14000000.0
2009-07-28 23:42:00,12.17079,12.1717,12.1702,12.1717,10000000.0
2009-07-28 23:43:00,12.17149,12.17266,12.17149,12.17227,11000000.0
2009-07-28 23:44:00,12.17209,12.17246,12.17171,12.17202,10000000.0
2009-07-28 23:45:00,12.18512,12.18512,12.17346,12.17354,7000000.0
2009-07-28 23:46:00,12.17317,12.17339,12.17266,12.17266,8000000.0
2009-07-28 23:47:00,12.17296,12.18708,12.17296,12.18708,9000000.0
2009-07-28 23:48:00,12.17438,12.17438,12.17387,12.17387,17000000.0
2009-07-28 23:49:00,12.17433,12.17507,12.17433,12.17436,7000000.0
2009-07-28 23:50:00,12.17535,12.18879,12.17535,12.18879,19000000.0
2009-07-28 23:51:00,12.1739,12.17552,12.1739,12.17552,35000000.0
2009-07-28 23:52:00,12.17583,12.17631,12.17571,12.176,10000000.0
2009-07-28 23:53:00,12.17623,12.17623,12.17537,12.17579,12000000.0
2009-07-28 23:54:00,12.18647,12.18647,12.17521,12.17521,8000000.0
2009-07-28 23:55:00,12.17532,12.17637,12.17507,12.176,8000000.0
2009-07-28 23:56:00,12.17658,12.17686,12.17641,12.17658,5000000.0
2009-07-28 23:57:00,12.18735,12.18735,12.17833,12.17854,10000000.0
2009-07-28 23:58:00,12.17757,12.17808,12.17757,12.17757,11000000.0
2009-07-28 23:59:00,12.17845,12.17896,12.17824,12.17887,8000000.0
2009-07-29 00:00:00,12.18713,12.18713,12.18,12.18119,9000000.0
2009-07-29 00:01:00,12.18136,12.18239,12.1809,12.18239,7000000.0
2009-07-29 00:02:00,12.1819,12.18299,12.18174,12.18174,9000000.0
2009-07-29 00:03:00,12.19845,12.19845,12.18137,12.18137,11000000.0
2009-07-29 00:04:00,12.1793,12.1793,12.17794,12.17833,9000000.0
2009-07-29 00:05:00,12.17871,12.18795,12.17819,12.18795,7000000.0
2009-07-29 00:06:00,12.17771,12.17785,12.17718,12.17718,8000000.0
2009-07-29 00:07:00,12.17701,12.17794,12.17701,12.1772,8000000.0
2009-07-29 00:08:00,12.17669,12.18712,12.17656,12.18712,7000000.0
2009-07-29 00:09:00,12.17625,12.17668,12.17316,12.17316,8000000.0
2009-07-29 00:10:00,12.17382,12.17483,12.17382,12.17398,8000000.0
2009-07-29 00:11:00,12.17518,12.17523,12.17417,12.17417,9000000.0
2009-07-29 00:12:00,12.18897,12.18948,12.18897,12.18947,11000000.0
2009-07-29 00:14:00,12.17375,12.17375,12.17199,12.17199,9000000.0
2009-07-29 00:15:00,12.1871,12.1871,12.1718,12.17184,8000000.0
2009-07-29 00:16:00,12.1701,12.17204,12.16941,12.17204,7000000.0
2009-07-29 00:17:00,12.17313,12.17481,12.17303,12.17427,17000000.0
2009-07-29 00:18:00,12.18696,12.18696,12.17539,12.17559,8000000.0
2009-07-29 00:19:00,12.17589,12.17703,12.17589,12.17696,10000000.0
2009-07-29 00:20:00,12.17621,12.1763,12.17601,12.17601,7000000.0
2009-07-29 00:21:00,12.18735,12.18735,12.17488,12.17615,11000000.0
2009-07-29 00:22:00,12.17461,12.17584,12.17461,12.17556,8000000.0
2009-07-29 00:23:00,12.1745,12.18608,12.17351,12.18608,8000000.0
2009-07-29 00:24:00,12.17425,12.17539,12.17419,12.17501,8000000.0
2009-07-29 00:25:00,12.17482,12.17584,12.17482,12.17521,11000000.0
2009-07-29 00:26:00,12.17569,12.17671,12.175,12.17536,9000000.0
2009-07-29 00:27:00,12.18897,12.18948,12.18897,12.18947,7000000.0
2009-07-29 00:28:00,12.17517,12.17521,12.17418,12.17462,10000000.0
2009-07-29 00:29:00,12.17512,12.1755,12.17455,12.17504,12000000.0
2009-07-29 00:30:00,12.18787,12.18787,12.17634,12.17634,8000000.0
2009-07-29 00:31:00,12.17531,12.17577,12.17467,12.175,12000000.0
2009-07-29 00:32:00,12.17458,12.17576,12.17458,12.1747,21000000.0
2009-07-29 00:33:00,12.18784,12.18784,12.17619,12.17619,29000000.0
2009-07-29 00:34:00,12.17369,12.17434,12.17328,12.17328,21000000.0
2009-07-29 00:35:00,12.17325,12.17389,12.17324,12.1738,7000000.0
2009-07-29 00:36:00,12.17875,12.17894,12.17355,12.17355,10000000.0
2009-07-29 00:37:00,12.17336,12.17336,12.17279,12.1733,10000000.0
2009-07-29 00:38:00,12.17379,12.1748,12.1735,12.17422,7000000.0
2009-07-29 00:39:00,12.1875,12.1875,12.17476,12.17476,9000000.0
2009-07-29 00:40:00,12.17444,12.17514,12.17437,12.17514,9000000.0
2009-07-29 00:41:00,12.17523,12.18637,12.17457,12.18637,8000000.0
2009-07-29 00:42:00,12.17559,12.17559,12.17467,12.17507,10000000.0
2009-07-29 00:43:00,12.17535,12.17555,12.1749,12.17513,11000000.0
2009-07-29 00:44:00,12.17518,12.17525,12.17349,12.17403,8000000.0
2009-07-29 00:45:00,12.18694,12.18694,12.17438,12.17486,8000000.0
2009-07-29 00:46:00,12.1744,12.17524,12.17409,12.17409,9000000.0
2009-07-29 00:47:00,12.17487,12.17487,12.17388,12.17388,8000000.0
2009-07-29 00:48:00,12.18696,12.18696,12.17235,12.17235,7000000.0
2009-07-29 00:49:00,12.17072,12.17087,12.16956,12.16994,9000000.0
2009-07-29 00:50:00,12.17003,12.17003,12.16656,12.16656,9000000.0
2009-07-29 00:51:00,12.17622,12.17622,12.16164,12.16256,8000000.0
2009-07-29 00:52:00,12.16277,12.16339,12.16136,12.16136,7000000.0
2009-07-29 00:53:00,12.16266,12.16795,12.16221,12.16747,8000000.0
2009-07-29 00:54:00,12.17737,12.17737,12.16738,12.16738,8000000.0
2009-07-29 00:55:00,12.16755,12.16792,12.16711,12.16737,11000000.0
2009-07-29 00:56:00,12.16844,12.1775,12.16816,12.1775,8000000.0
2009-07-29 00:57:00,12.16957,12.17034,12.16946,12.16987,9000000.0
2009-07-29 00:58:00,12.16901,12.16951,12.16628,12.16628,8000000.0
2009-07-29 00:59:00,12.16509,12.16509,12.16204,12.16204,10000000.0
2009-07-29 01:00:00,12.17779,12.17779,12.16307,12.16327,30000000.0
2009-07-29 01:01:00,12.16193,12.16352,12.16193,12.16313,15000000.0
2009-07-29 01:02:00,12.16465,12.1777,12.16465,12.1777,18000000.0
2009-07-29 01:03:00,12.16355,12.16355,12.16213,12.1624,8000000.0
2009-07-29 01:04:00,12.16168,12.16168,12.16056,12.16056,10000000.0
2009-07-29 01:05:00,12.16068,12.16068,12.15796,12.15984,27000000.0
2009-07-29 01:06:00,12.17744,12.17744,12.16167,12.16805,14000000.0
2009-07-29 01:07:00,12.16898,12.16913,12.16788,12.1683,11000000.0
2009-07-29 01:08:00,12.16757,12.17857,12.16544,12.17857,19000000.0
2009-07-29 01:09:00,12.16492,12.16724,12.16492,12.16724,5000000.0
2009-07-29 01:10:00,12.16789,12.17283,12.16789,12.17199,17000000.0
2009-07-29 01:11:00,12.1737,12.1883,12.1737,12.1883,63000000.0
2009-07-29 01:12:00,12.17332,12.17417,12.17239,12.17417,10000000.0
2009-07-29 01:13:00,12.17385,12.1741,12.17301,12.17367,8000000.0
2009-07-29 01:14:00,12.17273,12.1741,12.17231,12.17383,11000000.0
2009-07-29 01:15:00,12.18846,12.18846,12.17464,12.17464,8000000.0
2009-07-29 01:16:00,12.17357,12.17357,12.17256,12.17308,8000000.0
2009-07-29 01:17:00,12.17299,12.17326,12.1712,12.17137,8000000.0
2009-07-29 01:18:00,12.18379,12.18379,12.16889,12.16889,7000000.0
2009-07-29 01:19:00,12.16857,12.16953,12.16857,12.16897,9000000.0
2009-07-29 01:20:00,12.16932,12.17101,12.16932,12.17042,9000000.0
2009-07-29 01:21:00,12.18646,12.18646,12.17181,12.17203,11000000.0
2009-07-29 01:22:00,12.17138,12.17172,12.17077,12.17077,9000000.0
2009-07-29 01:23:00,12.17038,12.17808,12.16951,12.17808,9000000.0
2009-07-29 01:24:00,12.16844,12.16904,12.16834,12.16834,8000000.0
2009-07-29 01:25:00,12.16846,12.16846,12.16768,12.16829,7000000.0
2009-07-29 01:26:00,12.16837,12.17714,12.16674,12.17714,8000000.0
2009-07-29 01:27:00,12.16559,12.16559,12.16272,12.16377,7000000.0
2009-07-29 01:28:00,12.16375,12.16429,12.16346,12.16383,11000000.0
2009-07-29 01:29:00,12.16316,12.1638,12.16295,12.16341,8000000.0
2009-07-29 01:30:00,12.17732,12.17732,12.16199,12.16218,11000000.0
2009-07-29 01:31:00,12.16181,12.16181,12.15786,12.1591,8000000.0
2009-07-29 01:32:00,12.15945,12.16177,12.15912,12.16177,8000000.0
2009-07-29 01:33:00,12.17657,12.17657,12.16213,12.16273,8000000.0
2009-07-29 01:34:00,12.16271,12.16381,12.16045,12.1606,40000000.0
2009-07-29 01:35:00,12.16017,12.16066,12.15977,12.16066,11000000.0
2009-07-29 01:36:00,12.17658,12.17658,12.16252,12.16329,10000000.0
2009-07-29 01:37:00,12.16405,12.16636,12.16389,12.16636,11000000.0
2009-07-29 01:38:00,12.16642,12.16798,12.16628,12.16798,7000000.0
2009-07-29 01:39:00,12.17773,12.17773,12.16693,12.16718,13000000.0
2009-07-29 01:40:00,12.16691,12.16787,12.16517,12.16517,10000000.0
2009-07-29 01:41:00,12.16554,12.16554,12.16288,12.16288,10000000.0
2009-07-29 01:42:00,12.17813,12.17813,12.16355,12.16489,56000000.0
2009-07-29 01:43:00,12.16359,12.16423,12.16273,12.16304,18000000.0
2009-07-29 01:44:00,12.16354,12.16567,12.16354,12.16497,8000000.0
2009-07-29 01:45:00,12.16509,12.17363,12.16509,12.16783,7000000.0
2009-07-29 01:46:00,12.16381,12.16381,12.16283,12.16294,7000000.0
2009-07-29 01:47:00,12.16307,12.16307,12.16202,12.16267,7000000.0
2009-07-29 01:48:00,12.17699,12.17699,12.16122,12.16134,11000000.0
2009-07-29 01:49:00,12.1612,12.16338,12.1612,12.16338,8000000.0
2009-07-29 01:50:00,12.16307,12.17651,12.16157,12.17651,9000000.0
2009-07-29 01:51:00,12.16167,12.16167,12.161,12.16155,7000000.0
2009-07-29 01:52:00,12.16178,12.1638,12.16173,12.163,9000000.0
2009-07-29 01:53:00,12.16482,12.17752,12.16482,12.17752,7000000.0
2009-07-29 01:54:00,12.16645,12.16645,12.1648,12.16518,7000000.0
2009-07-29 01:55:00,12.16425,12.16425,12.16302,12.16404,9000000.0
2009-07-29 01:56:00,12.1644,12.16526,12.1634,12.16396,8000000.0
2009-07-29 01:57:00,12.17627,12.17627,12.16535,12.16596,8000000.0
2009-07-29 01:58:00,12.16554,12.16686,12.16554,12.16665,8000000.0
2009-07-29 02:01:00,12.16901,12.16931,12.16852,12.1692,8000000.0
2009-07-29 02:02:00,12.16899,12.17097,12.16883,12.17095,7000000.0
2009-07-29 02:03:00,12.18712,12.18712,12.17315,12.17329,11000000.0
2009-07-29 02:04:00,12.17368,12.17583,12.17368,12.17532,8000000.0
2009-07-29 02:05:00,12.17577,12.17685,12.17376,12.17399,11000000.0
2009-07-29 02:06:00,12.18493,12.18493,12.17488,12.17503,7000000.0
2009-07-29 02:07:00,12.1759,12.17641,12.1759,12.17598,7000000.0
2009-07-29 02:08:00,12.17645,12.1785,12.17604,12.17744,29000000.0
2009-07-29 02:09:00,12.18817,12.18817,12.17396,12.17396,10000000.0
2009-07-29 02:10:00,12.17347,12.17347,12.17193,12.17208,7000000.0
2009-07-29 02:11:00,12.17258,12.1754,12.17258,12.17534,8000000.0
2009-07-29 02:12:00,12.18826,12.18826,12.17344,12.17344,8000000.0
2009-07-29 02:13:00,12.17165,12.17458,12.17099,12.17458,8000000.0
2009-07-29 02:14:00,12.17462,12.17462,12.17398,12.17398,7000000.0
2009-07-29 02:15:00,12.18502,12.18502,12.17246,12.17297,7000000.0
2009-07-29 02:16:00,12.1762,12.18012,12.1762,12.17943,8000000.0
2009-07-29 02:17:00,12.18004,12.18059,12.17965,12.18012,7000000.0
2009-07-29 02:18:00,12.19425,12.19425,12.18162,12.182,7000000.0
2009-07-29 02:19:00,12.18217,12.18217,12.18128,12.1813,7000000.0
2009-07-29 02:20:00,12.18071,12.18197,12.17997,12.18091,38000000.0
2009-07-29 02:21:00,12.19395,12.19395,12.17772,12.17772,7000000.0
2009-07-29 02:22:00,12.17782,12.17799,12.17708,12.17756,9000000.0
2009-07-29 02:23:00,12.17558,12.18675,12.17426,12.18675,7000000.0
2009-07-29 02:24:00,12.17306,12.17518,12.17306,12.17505,9000000.0
2009-07-29 02:25:00,12.17539,12.17539,12.17381,12.17494,11000000.0
2009-07-29 02:26:00,12.17441,12.18742,12.17441,12.18742,7000000.0
2009-07-29 02:27:00,12.17936,12.18173,12.17925,12.18173,9000000.0
2009-07-29 02:28:00,12.18183,12.18252,12.18019,12.18063,55000000.0
2009-07-29 02:29:00,12.18063,12.18245,12.18063,12.18245,13000000.0
2009-07-29 02:30:00,12.19447,12.19447,12.18236,12.18271,7000000.0
2009-07-29 02:31:00,12.18205,12.18265,12.18167,12.18265,9000000.0
2009-07-29 02:32:00,12.18252,12.18252,12.1802,12.18072,8000000.0
2009-07-29 02:33:00,12.1944,12.1944,12.18349,12.18591,7000000.0
2009-07-29 02:34:00,12.18553,12.18687,12.18449,12.18449,8000000.0
2009-07-29 02:35:00,12.18523,12.19159,12.18523,12.19159,8000000.0
2009-07-29 02:36:00,12.20606,12.20606,12.18872,12.1888,8000000.0
2009-07-29 02:37:00,12.1892,12.19075,12.18912,12.18977,10000000.0
2009-07-29 02:38:00,12.19007,12.19007,12.1865,12.1865,7000000.0
2009-07-29 02:39:00,12.19009,12.19381,12.18596,12.18596,7000000.0
2009-07-29 02:40:00,12.18554,12.18774,12.18554,12.18735,9000000.0
2009-07-29 02:41:00,12.18719,12.18776,12.18629,12.18629,9000000.0
2009-07-29 02:42:00,12.19615,12.19615,12.18883,12.1922,7000000.0
2009-07-29 02:43:00,12.19271,12.19444,12.19213,12.19357,8000000.0
2009-07-29 02:44:00,12.19213,12.1939,12.19197,12.1939,8000000.0
2009-07-29 02:45:00,12.2051,12.2051,12.1951,12.1951,7000000.0
2009-07-29 02:46:00,12.19488,12.19488,12.19275,12.19369,7000000.0
2009-07-29 02:47:00,12.19467,12.19533,12.19361,12.19424,9000000.0
2009-07-29 02:48:00,12.19822,12.20319,12.19345,12.19403,8000000.0
2009-07-29 02:49:00,12.19424,12.19677,12.19324,12.19677,11000000.0
2009-07-29 02:50:00,12.1978,12.19789,12.19534,12.19534,10000000.0
2009-07-29 02:51:00,12.19876,12.20285,12.19344,12.19347,8000000.0
2009-07-29 02:52:00,12.19407,12.19531,12.19341,12.19531,8000000.0
2009-07-29 02:53:00,12.19439,12.19439,12.19198,12.19295,7000000.0
2009-07-29 02:54:00,12.20362,12.20362,12.18902,12.18953,7000000.0
2009-07-29 02:55:00,12.1896,12.19282,12.1896,12.19282,9000000.0
2009-07-29 02:56:00,12.19207,12.19443,12.19207,12.19304,8000000.0
2009-07-29 02:57:00,12.20505,12.20505,12.19245,12.19245,7000000.0
2009-07-29 02:58:00,12.19174,12.19174,12.1898,12.1898,7000000.0
2009-07-29 02:59:00,12.18957,12.18957,12.18518,12.18518,8000000.0
2009-07-29 03:00:00,12.19608,12.19696,12.18935,12.18935,9000000.0
2009-07-29 03:01:00,12.1871,12.19724,12.1862,12.19724,8000000.0
2009-07-29 03:02:00,12.19052,12.19983,12.19052,12.19159,8000000.0
2009-07-29 03:03:00,12.20731,12.20731,12.19035,12.19116,11000000.0
2009-07-29 03:04:00,12.205,12.205,12.19522,12.20171,9000000.0
2009-07-29 03:05:00,12.19441,12.19877,12.1906,12.19877,11000000.0
2009-07-29 03:06:00,12.19931,12.19962,12.18576,12.18708,8000000.0
2009-07-29 03:07:00,12.18745,12.19847,12.18745,12.18898,11000000.0
2009-07-29 03:08:00,12.1914,12.19592,12.18741,12.18741,9000000.0
2009-07-29 03:09:00,12.19704,12.19704,12.1848,12.1848,8000000.0
2009-07-29 03:10:00,12.18733,12.19158,12.18333,12.18393,9000000.0
2009-07-29 03:11:00,12.18309,12.19698,12.18229,12.19698,8000000.0
2009-07-29 03:12:00,12.18542,12.18972,12.18249,12.18278,7000000.0
2009-07-29 03:13:00,12.18122,12.18951,12.18122,12.18389,7000000.0
2009-07-29 03:14:00,12.18018,12.19387,12.18018,12.19387,10000000.0
2009-07-29 03:15:00,12.19591,12.19591,12.18577,12.19354,8000000.0
2009-07-29 03:16:00,12.18658,12.19729,12.18658,12.19687,8000000.0
2009-07-29 03:17:00,12.18539,12.19717,12.18539,12.19717,8000000.0
2009-07-29 03:18:00,12.19575,12.19726,12.18832,12.18832,11000000.0
2009-07-29 03:19:00,12.18862,12.19926,12.18862,12.19926,11000000.0
2009-07-29 03:20:00,12.18634,12.19506,12.18634,12.18788,10000000.0
2009-07-29 03:21:00,12.18586,12.19555,12.18562,12.18829,9000000.0
2009-07-29 03:22:00,12.18565,12.19358,12.18565,12.18931,7000000.0
2009-07-29 03:23:00,12.18829,12.19849,12.18829,12.19849,9000000.0
2009-07-29 03:24:00,12.19759,12.19852,12.18889,12.19852,11000000.0
2009-07-29 03:25:00,12.18808,12.18808,12.18687,12.18687,7000000.0
2009-07-29 03:26:00,12.18918,12.19348,12.1862,12.18657,7000000.0
2009-07-29 03:27:00,12.19756,12.19756,12.18489,12.18533,8000000.0
2009-07-29 03:28:00,12.18538,12.18558,12.1849,12.1849,5000000.0
2009-07-29 03:29:00,12.18549,12.19741,12.18545,12.19741,11000000.0
2009-07-29 03:30:00,12.19531,12.19902,12.19094,12.19094,11000000.0
2009-07-29 03:31:00,12.20323,12.20349,12.19155,12.19262,8000000.0
2009-07-29 03:32:00,12.19657,12.20066,12.19283,12.19283,8000000.0
2009-07-29 03:33:00,12.20585,12.20585,12.19128,12.19128,8000000.0
2009-07-29 03:34:00,12.1973,12.20512,12.19389,12.19804,11000000.0
2009-07-29 03:35:00,12.20186,12.20626,12.2014,12.20626,7000000.0
2009-07-29 03:36:00,12.197,12.20588,12.197,12.20007,7000000.0
2009-07-29 03:37:00,12.19729,12.20826,12.19719,12.20826,7000000.0
2009-07-29 03:38:00,12.19626,12.20881,12.19626,12.20006,10000000.0
2009-07-29 03:39:00,12.21041,12.21106,12.20111,12.20983,11000000.0
2009-07-29 03:40:00,12.19803,12.20854,12.19803,12.19873,10000000.0
2009-07-29 03:41:00,12.19978,12.21194,12.19978,12.21194,10000000.0
2009-07-29 03:42:00,12.20613,12.21022,12.20309,12.21022,11000000.0
2009-07-29 03:43:00,12.19779,12.20688,12.19746,12.20028,8000000.0
2009-07-29 03:44:00,12.19803,12.2095,12.19635,12.19635,52000000.0
2009-07-29 03:45:00,12.20933,12.20933,12.19541,12.19564,11000000.0
2009-07-29 03:46:00,12.19822,12.20181,12.19387,12.20026,8000000.0
2009-07-29 03:47:00,12.19117,12.1953,12.18711,12.18711,11000000.0
2009-07-29 03:48:00,12.19489,12.19489,12.18436,12.18436,8000000.0
2009-07-29 03:49:00,12.18156,12.19618,12.18156,12.18505,25000000.0
2009-07-29 03:50:00,12.18331,12.19719,12.18302,12.19719,7000000.0
2009-07-29 03:51:00,12.18833,12.19383,12.18489,12.18489,7000000.0
2009-07-29 03:52:00,12.18347,12.19246,12.18347,12.18659,7000000.0
2009-07-29 03:53:00,12.19254,12.19641,12.18477,12.19641,7000000.0
2009-07-29 03:54:00,12.18251,12.19177,12.18251,12.18639,7000000.0
2009-07-29 03:55:00,12.19629,12.19647,12.18407,12.18425,7000000.0
2009-07-29 03:56:00,12.19324,12.19324,12.18068,12.19008,8000000.0
2009-07-29 03:57:00,12.18552,12.18552,12.17579,12.17772,7000000.0
2009-07-29 03:58:00,12.18097,12.18689,12.18062,12.18689,8000000.0
2009-07-29 03:59:00,12.17468,12.18483,12.1735,12.17354,11000000.0
2009-07-29 04:00:00,12.18856,12.18856,12.16836,12.16853,53000000.0
2009-07-29 04:01:00,12.16842,12.18485,12.16842,12.18433,9000000.0
2009-07-29 04:02:00,12.17022,12.17806,12.17016,12.1734,7000000.0
2009-07-29 04:03:00,12.18425,12.18425,12.17079,12.17079,7000000.0
2009-07-29 04:04:00,12.17105,12.18066,12.17105,12.17595,7000000.0
2009-07-29 04:05:00,12.17391,12.18674,12.17377,12.18674,11000000.0
2009-07-29 04:06:00,12.17438,12.18398,12.17321,12.17321,11000000.0
2009-07-29 04:07:00,12.18639,12.18651,12.17272,12.17272,8000000.0
2009-07-29 04:08:00,12.16955,12.17808,12.16897,12.17309,7000000.0
2009-07-29 04:09:00,12.18634,12.18634,12.1713,12.17154,11000000.0
2009-07-29 04:10:00,12.17092,12.17992,12.17074,12.17295,8000000.0
2009-07-29 04:11:00,12.17165,12.18423,12.17165,12.18423,28000000.0
2009-07-29 04:12:00,12.18716,12.18716,12.175,12.18603,11000000.0
2009-07-29 04:13:00,12.17448,12.18255,12.17435,12.17793,7000000.0
2009-07-29 04:14:00,12.17863,12.18508,12.17823,12.17823,7000000.0
2009-07-29 04:15:00,12.18964,12.18964,12.17464,12.17464,7000000.0
2009-07-29 04:16:00,12.17551,12.18658,12.17519,12.18658,6000000.0
2009-07-29 04:17:00,12.17594,12.18828,12.17594,12.18828,8000000.0
2009-07-29 04:18:00,12.18692,12.18692,12.17536,12.17567,10000000.0
2009-07-29 04:19:00,12.17818,12.18333,12.17644,12.17654,10000000.0
2009-07-29 04:20:00,12.18014,12.18482,12.17626,12.17636,9000000.0
2009-07-29 04:21:00,12.18575,12.1875,12.18036,12.18036,8000000.0
2009-07-29 04:22:00,12.18202,12.18552,12.17702,12.17737,8000000.0
2009-07-29 04:23:00,12.17773,12.18861,12.17773,12.18861,38000000.0
2009-07-29 04:24:00,12.18688,12.18962,12.18136,12.18962,7000000.0
2009-07-29 04:25:00,12.1814,12.18993,12.1814,12.18172,8000000.0
2009-07-29 04:26:00,12.1835,12.18765,12.17951,12.18765,9000000.0
2009-07-29 04:27:00,12.17915,12.18629,12.17827,12.18629,10000000.0
2009-07-29 04:28:00,12.17976,12.18681,12.17976,12.18681,7000000.0
2009-07-29 04:29:00,12.17776,12.17825,12.17765,12.17765,8000000.0
2009-07-29 04:30:00,12.18615,12.19143,12.18312,12.19143,8000000.0
2009-07-29 04:31:00,12.18164,12.18598,12.17525,12.1758,9000000.0
2009-07-29 04:32:00,12.17759,12.1889,12.17759,12.1889,7000000.0
2009-07-29 04:33:00,12.18608,12.1873,12.18038,12.18038,8000000.0
2009-07-29 04:34:00,12.18228,12.18901,12.18189,12.18901,9000000.0
2009-07-29 04:35:00,12.17993,12.18775,12.17866,12.17866,11000000.0
2009-07-29 04:36:00,12.18964,12.18964,12.17961,12.18522,7000000.0
2009-07-29 04:37:00,12.1755,12.18606,12.1755,12.18606,8000000.0
2009-07-29 04:38:00,12.17442,12.18661,12.17424,12.18597,9000000.0
2009-07-29 04:39:00,12.18666,12.18666,12.17174,12.17229,8000000.0
2009-07-29 04:40:00,12.17246,12.18036,12.17186,12.17525,7000000.0
2009-07-29 04:41:00,12.17412,12.18507,12.17412,12.18507,7000000.0
2009-07-29 04:42:00,12.18807,12.18807,12.17483,12.17483,8000000.0
2009-07-29 04:44:00,12.1777,12.1818,12.17376,12.17376,8000000.0
2009-07-29 04:45:00,12.18682,12.18682,12.17577,12.17607,8000000.0
2009-07-29 04:46:00,12.1768,12.18984,12.1768,12.18937,8000000.0
2009-07-29 04:47:00,12.17621,12.18692,12.17621,12.17861,11000000.0
2009-07-29 04:48:00,12.18786,12.18822,12.17922,12.18822,10000000.0
2009-07-29 04:49:00,12.17584,12.1856,12.17584,12.17807,9000000.0
2009-07-29 04:50:00,12.17642,12.18877,12.17636,12.18877,7000000.0
2009-07-29 04:52:00,12.17585,12.18477,12.17568,12.17568,11000000.0
2009-07-29 04:53:00,12.17725,12.18462,12.17725,12.18462,9000000.0
2009-07-29 04:54:00,12.1868,12.1868,12.17705,12.18373,8000000.0
2009-07-29 04:55:00,12.17521,12.18648,12.17521,12.18648,7000000.0
2009-07-29 04:56:00,12.18837,12.18837,12.17935,12.18517,7000000.0
2009-07-29 04:57:00,12.1786,12.18238,12.16865,12.16898,8000000.0
2009-07-29 04:58:00,12.17827,12.17827,12.16479,12.16568,9000000.0
2009-07-29 04:59:00,12.17892,12.17892,12.16725,12.16754,10000000.0
2009-07-29 05:00:00,12.17914,12.17941,12.17177,12.17713,7000000.0
2009-07-29 05:01:00,12.16982,12.18079,12.16982,12.18046,10000000.0
2009-07-29 05:02:00,12.16631,12.17351,12.16542,12.16741,7000000.0
2009-07-29 05:03:00,12.17592,12.17592,12.16272,12.16272,9000000.0
2009-07-29 05:04:00,12.16287,12.1764,12.16287,12.1764,8000000.0
2009-07-29 05:05:00,12.16502,12.17597,12.16385,12.17534,9000000.0
2009-07-29 05:06:00,12.17494,12.17494,12.16209,12.16212,7000000.0
2009-07-29 05:07:00,12.16232,12.17124,12.16232,12.16405,9000000.0
2009-07-29 05:08:00,12.16249,12.17332,12.16039,12.17315,40000000.0
2009-07-29 05:09:00,12.17425,12.17425,12.16148,12.16148,7000000.0
2009-07-29 05:10:00,12.16276,12.17364,12.16276,12.16427,11000000.0
2009-07-29 05:11:00,12.16204,12.16913,12.16166,12.16445,7000000.0
2009-07-29 05:12:00,12.17416,12.17416,12.16332,12.16956,7000000.0
2009-07-29 05:13:00,12.16071,12.16898,12.16025,12.16025,10000000.0
2009-07-29 05:14:00,12.1606,12.17061,12.1606,12.16989,8000000.0
2009-07-29 05:15:00,12.16298,12.16787,12.16135,12.16177,11000000.0
2009-07-29 05:16:00,12.16078,12.17242,12.16052,12.17242,8000000.0
2009-07-29 05:17:00,12.16276,12.17824,12.16276,12.17824,17000000.0
2009-07-29 05:18:00,12.16192,12.17362,12.16192,12.17362,9000000.0
2009-07-29 05:19:00,12.16248,12.16263,12.16173,12.16173,7000000.0
2009-07-29 05:20:00,12.16232,12.17664,12.16232,12.17664,7000000.0
2009-07-29 05:21:00,12.16224,12.16224,12.16153,12.16178,10000000.0
2009-07-29 05:22:00,12.1659,12.16918,12.1604,12.1604,11000000.0
2009-07-29 05:23:00,12.16012,12.1725,12.16012,12.1725,7000000.0
2009-07-29 05:24:00,12.16621,12.16683,12.16249,12.16249,7000000.0
2009-07-29 05:25:00,12.16238,12.16945,12.16022,12.16945,11000000.0
2009-07-29 05:26:00,12.15802,12.16722,12.15783,12.15869,11000000.0
2009-07-29 05:27:00,12.16908,12.16908,12.15364,12.15611,9000000.0
2009-07-29 05:28:00,12.15931,12.16322,12.15614,12.1612,7000000.0
2009-07-29 05:29:00,12.15087,12.16087,12.15067,12.15254,10000000.0
2009-07-29 05:30:00,12.16578,12.16578,12.15173,12.1518,8000000.0
2009-07-29 05:31:00,12.16334,12.16334,12.14988,12.14988,11000000.0
2009-07-29 05:32:00,12.14949,12.16286,12.1494,12.16286,9000000.0
2009-07-29 05:33:00,12.16843,12.16843,12.15324,12.15324,11000000.0
2009-07-29 05:34:00,12.15449,12.15956,12.15125,12.15125,8000000.0
2009-07-29 05:35:00,12.15026,12.16125,12.14963,12.15964,8000000.0
2009-07-29 05:36:00,12.15835,12.15835,12.14797,12.15778,10000000.0
2009-07-29 05:37:00,12.15997,12.15997,12.14939,12.15839,11000000.0
2009-07-29 05:38:00,12.15027,12.15383,12.14615,12.14615,7000000.0
2009-07-29 05:39:00,12.1555,12.15596,12.14776,12.14776,11000000.0
2009-07-29 05:40:00,12.15632,12.16463,12.15258,12.16416,9000000.0
2009-07-29 05:41:00,12.15469,12.15904,12.15134,12.15846,11000000.0
2009-07-29 05:42:00,12.14796,12.15811,12.1477,12.14895,10000000.0
2009-07-29 05:43:00,12.14773,12.1589,12.14773,12.15264,8000000.0
2009-07-29 05:44:00,12.14922,12.15905,12.14922,12.1544,7000000.0
2009-07-29 05:45:00,12.16775,12.16775,12.15249,12.15338,16000000.0
2009-07-29 05:46:00,12.15248,12.16395,12.15247,12.1637,28000000.0
2009-07-29 05:47:00,12.15211,12.16378,12.15211,12.16378,21000000.0
2009-07-29 05:48:00,12.16505,12.16505,12.15404,12.15404,7000000.0
2009-07-29 05:49:00,12.15779,12.16245,12.15616,12.15636,11000000.0
2009-07-29 05:50:00,12.15759,12.16838,12.15759,12.16838,10000000.0
2009-07-29 05:51:00,12.16887,12.16887,12.15647,12.16743,23000000.0
2009-07-29 05:52:00,12.15433,12.1653,12.15433,12.1653,7000000.0
2009-07-29 05:53:00,12.15657,12.1627,12.15559,12.1627,8000000.0
2009-07-29 05:54:00,12.16713,12.16713,12.15056,12.15056,7000000.0
2009-07-29 05:55:00,12.15184,12.15573,12.14377,12.14379,7000000.0
2009-07-29 05:56:00,12.14655,12.15071,12.14113,12.14113,7000000.0
2009-07-29 05:57:00,12.1543,12.1543,12.14314,12.14462,7000000.0
2009-07-29 05:58:00,12.15762,12.15762,12.14909,12.15559,8000000.0
2009-07-29 05:59:00,12.14852,12.15233,12.1423,12.14467,11000000.0
2009-07-29 06:00:00,12.1483,12.153,12.1447,12.14474,8000000.0
2009-07-29 06:01:00,12.14475,12.15645,12.14475,12.15645,7000000.0
2009-07-29 06:02:00,12.14745,12.1526,12.14403,12.14411,8000000.0
2009-07-29 06:03:00,12.15471,12.15478,12.14645,12.15478,7000000.0
2009-07-29 06:04:00,12.1445,12.15315,12.1445,12.14821,7000000.0
2009-07-29 06:05:00,12.15556,12.15556,12.14296,12.14296,8000000.0
2009-07-29 06:06:00,12.15912,12.15924,12.14561,12.146,8000000.0
2009-07-29 06:07:00,12.15098,12.15709,12.14882,12.14963,8000000.0
2009-07-29 06:08:00,12.15061,12.16323,12.15061,12.15356,55000000.0
2009-07-29 06:09:00,12.16374,12.16374,12.15324,12.16058,7000000.0
2009-07-29 06:10:00,12.15183,12.16084,12.15179,12.15179,10000000.0
2009-07-29 06:11:00,12.16443,12.16444,12.15208,12.15284,9000000.0
2009-07-29 06:12:00,12.16668,12.16668,12.15295,12.15313,11000000.0
2009-07-29 06:13:00,12.15364,12.16388,12.15305,12.16388,8000000.0
2009-07-29 06:14:00,12.15763,12.16373,12.15763,12.16373,7000000.0
2009-07-29 06:15:00,12.1673,12.1673,12.15243,12.15375,14000000.0
2009-07-29 06:16:00,12.1553,12.16719,12.15521,12.16719,21000000.0
2009-07-29 06:17:00,12.1553,12.16675,12.15412,12.16675,7000000.0
2009-07-29 06:18:00,12.15503,12.16519,12.15392,12.16519,21000000.0
2009-07-29 06:19:00,12.15336,12.16336,12.15331,12.15515,11000000.0
2009-07-29 06:20:00,12.16665,12.16665,12.15814,12.16236,7000000.0
2009-07-29 06:21:00,12.16811,12.16811,12.15507,12.16681,17000000.0
2009-07-29 06:22:00,12.155,12.16897,12.155,12.16897,11000000.0
2009-07-29 06:23:00,12.1604,12.16842,12.1604,12.16842,7000000.0
2009-07-29 06:24:00,12.17381,12.17381,12.15742,12.15746,7000000.0
2009-07-29 06:25:00,12.15931,12.17163,12.15931,12.16376,9000000.0
2009-07-29 06:26:00,12.16187,12.17756,12.16092,12.17756,11000000.0
2009-07-29 06:27:00,12.16637,12.17147,12.16556,12.17147,7000000.0
2009-07-29 06:28:00,12.16161,12.17122,12.16151,12.16407,10000000.0
2009-07-29 06:29:00,12.16215,12.17035,12.16204,12.16501,7000000.0
2009-07-29 06:30:00,12.17573,12.17573,12.1607,12.161,8000000.0
2009-07-29 06:31:00,12.16047,12.1736,12.16047,12.17301,10000000.0
2009-07-29 06:32:00,12.1595,12.17699,12.1595,12.17699,10000000.0
2009-07-29 06:33:00,12.16917,12.16917,12.16236,12.16236,8000000.0
2009-07-29 06:34:00,12.17036,12.17036,12.15987,12.16032,11000000.0
2009-07-29 06:35:00,12.16038,12.17137,12.15933,12.16062,34000000.0
2009-07-29 06:36:00,12.16977,12.1703,12.1591,12.1591,10000000.0
2009-07-29 06:37:00,12.16268,12.1678,12.16065,12.16065,7000000.0
2009-07-29 06:38:00,12.16267,12.16677,12.16001,12.1601,11000000.0
2009-07-29 06:39:00,12.17318,12.17318,12.15697,12.15697,7000000.0
2009-07-29 06:40:00,12.15967,12.16911,12.15897,12.15897,9000000.0
2009-07-29 06:41:00,12.15997,12.16396,12.15676,12.15714,10000000.0
2009-07-29 06:42:00,12.16645,12.16768,12.16204,12.16204,8000000.0
2009-07-29 06:43:00,12.17111,12.17111,12.15829,12.15829,9000000.0
2009-07-29 06:44:00,12.16591,12.16683,12.15954,12.15954,9000000.0
2009-07-29 06:45:00,12.17035,12.17088,12.15839,12.1586,8000000.0
2009-07-29 06:46:00,12.16243,12.17066,12.16139,12.17066,10000000.0
2009-07-29 06:47:00,12.17061,12.17651,12.16439,12.17651,8000000.0
2009-07-29 06:48:00,12.1648,12.1689,12.16086,12.16086,8000000.0
2009-07-29 06:49:00,12.1686,12.17006,12.15873,12.15873,11000000.0
2009-07-29 06:50:00,12.15764,12.16954,12.15738,12.16954,7000000.0
2009-07-29 06:51:00,12.1697,12.17053,12.16014,12.16952,15000000.0
2009-07-29 06:52:00,12.1612,12.16745,12.1605,12.16745,8000000.0
2009-07-29 06:53:00,12.15727,12.16483,12.15727,12.15942,7000000.0
2009-07-29 06:54:00,12.16631,12.16738,12.16193,12.16738,5000000.0
2009-07-29 06:55:00,12.1584,12.17163,12.1584,12.16211,58000000.0
2009-07-29 06:56:00,12.17149,12.17149,12.16007,12.16093,9000000.0
2009-07-29 06:57:00,12.17479,12.17479,12.16093,12.16093,7000000.0
2009-07-29 06:58:00,12.17167,12.17266,12.16284,12.17266,10000000.0
2009-07-29 06:59:00,12.15773,12.16633,12.15771,12.16089,7000000.0
2009-07-29 07:00:00,12.16601,12.17208,12.16273,12.17208,9000000.0
2009-07-29 07:01:00,12.16357,12.16993,12.16192,12.16993,10000000.0
2009-07-29 07:02:00,12.15936,12.17696,12.15845,12.17696,10000000.0
2009-07-29 07:03:00,12.16982,12.16982,12.16355,12.16355,8000000.0
2009-07-29 07:04:00,12.16356,12.16815,12.16356,12.16815,7000000.0
2009-07-29 07:05:00,12.16025,12.16718,12.15966,12.16718,8000000.0
2009-07-29 07:06:00,12.15871,12.16709,12.1544,12.1544,10000000.0
2009-07-29 07:07:00,12.15391,12.16338,12.15391,12.15602,8000000.0
2009-07-29 07:08:00,12.1547,12.16601,12.15433,12.16601,9000000.0
2009-07-29 07:09:00,12.16569,12.16827,12.15971,12.16827,7000000.0
2009-07-29 07:10:00,12.15935,12.16793,12.15611,12.15611,11000000.0
2009-07-29 07:11:00,12.15724,12.16415,12.1533,12.1533,8000000.0
2009-07-29 07:12:00,12.15034,12.15962,12.14958,12.15003,11000000.0
2009-07-29 07:13:00,12.15281,12.15617,12.14635,12.14781,11000000.0
2009-07-29 07:14:00,12.16053,12.16104,12.14784,12.14807,7000000.0
2009-07-29 07:15:00,12.15846,12.15955,12.14534,12.14534,20000000.0
2009-07-29 07:16:00,12.1476,12.15032,12.14006,12.14043,10000000.0
2009-07-29 07:17:00,12.14352,12.14779,12.13695,12.13738,10000000.0
2009-07-29 07:18:00,12.1494,12.1518,12.14107,12.15177,16000000.0
2009-07-29 07:19:00,12.14275,12.15448,12.14275,12.14383,12000000.0
2009-07-29 07:20:00,12.14245,12.15369,12.14174,12.14454,12000000.0
2009-07-29 07:21:00,12.15659,12.15659,12.14238,12.14255,8000000.0
2009-07-29 07:22:00,12.14317,12.15281,12.14233,12.14447,11000000.0
2009-07-29 07:23:00,12.14257,12.15008,12.14257,12.14446,7000000.0
2009-07-29 07:24:00,12.14585,12.15226,12.14033,12.14033,8000000.0
2009-07-29 07:25:00,12.15032,12.15314,12.14461,12.14461,11000000.0
2009-07-29 07:26:00,12.14802,12.15939,12.14802,12.15895,7000000.0
2009-07-29 07:27:00,12.14971,12.15398,12.14655,12.14671,7000000.0
2009-07-29 07:28:00,12.14595,12.15857,12.14572,12.15839,8000000.0
2009-07-29 07:29:00,12.14733,12.16004,12.14733,12.15993,8000000.0
2009-07-29 07:30:00,12.1559,12.15798,12.14885,12.15798,7000000.0
2009-07-29 07:31:00,12.14822,12.1605,12.14801,12.1605,10000000.0
2009-07-29 07:32:00,12.14776,12.15789,12.14703,12.14703,28000000.0
2009-07-29 07:33:00,12.15805,12.15805,12.14515,12.14515,7000000.0
2009-07-29 07:34:00,12.14707,12.15139,12.14238,12.14238,8000000.0
2009-07-29 07:35:00,12.14678,12.15078,12.14259,12.14268,8000000.0
2009-07-29 07:36:00,12.1573,12.1573,12.14369,12.14444,9000000.0
2009-07-29 07:37:00,12.14326,12.15316,12.14326,12.14563,10000000.0
2009-07-29 07:38:00,12.14733,12.15254,12.14445,12.14559,10000000.0
2009-07-29 07:39:00,12.15715,12.15715,12.14221,12.14221,11000000.0
2009-07-29 07:40:00,12.15316,12.15316,12.14078,12.14131,11000000.0
2009-07-29 07:41:00,12.14466,12.151,12.14427,12.151,8000000.0
2009-07-29 07:42:00,12.1565,12.1565,12.14489,12.15268,8000000.0
2009-07-29 07:43:00,12.14614,12.15337,12.14548,12.15337,10000000.0
2009-07-29 07:44:00,12.14248,12.15517,12.14248,12.15476,38000000.0
2009-07-29 07:45:00,12.15665,12.15665,12.14463,12.14468,8000000.0
2009-07-29 07:46:00,12.15412,12.15558,12.14749,12.14749,8000000.0
2009-07-29 07:47:00,12.14884,12.15137,12.1395,12.1395,9000000.0
2009-07-29 07:48:00,12.15595,12.15595,12.13741,12.13781,8000000.0
2009-07-29 07:49:00,12.15023,12.1505,12.13822,12.13826,11000000.0
2009-07-29 07:50:00,12.14055,12.14496,12.13689,12.13689,7000000.0
2009-07-29 07:51:00,12.14992,12.15109,12.13852,12.13977,10000000.0
2009-07-29 07:52:00,12.14412,12.15329,12.14412,12.14591,7000000.0
2009-07-29 07:53:00,12.14525,12.15335,12.14512,12.14806,7000000.0
2009-07-29 07:54:00,12.1489,12.15278,12.14281,12.14284,7000000.0
2009-07-29 07:55:00,12.14557,12.15078,12.14266,12.14374,10000000.0
2009-07-29 07:56:00,12.1476,12.15317,12.14577,12.15317,9000000.0
2009-07-29 07:57:00,12.15737,12.15737,12.14349,12.14458,11000000.0
2009-07-29 07:58:00,12.14449,12.15613,12.14382,12.15613,8000000.0
2009-07-29 07:59:00,12.14417,12.15325,12.14417,12.1473,7000000.0
2009-07-29 08:00:00,12.15298,12.15298,12.13645,12.13649,7000000.0
2009-07-29 08:01:00,12.14532,12.14532,12.1336,12.13422,7000000.0
2009-07-29 08:02:00,12.13492,12.14272,12.13492,12.13764,7000000.0
2009-07-29 08:03:00,12.14717,12.14717,12.1333,12.1333,9000000.0
2009-07-29 08:04:00,12.13393,12.14735,12.13393,12.1471,7000000.0
2009-07-29 08:05:00,12.13976,12.15167,12.13976,12.14953,7000000.0
2009-07-29 08:06:00,12.13809,12.14677,12.13711,12.13711,10000000.0
2009-07-29 08:07:00,12.1446,12.14931,12.13825,12.13825,11000000.0
2009-07-29 08:08:00,12.13584,12.14846,12.13584,12.14015,11000000.0
2009-07-29 08:09:00,12.14674,12.15456,12.14334,12.15456,8000000.0
2009-07-29 08:10:00,12.13927,12.14835,12.13779,12.14038,8000000.0
2009-07-29 08:11:00,12.14113,12.14596,12.13733,12.13927,10000000.0
2009-07-29 08:12:00,12.14415,12.14863,12.14017,12.14047,10000000.0
2009-07-29 08:13:00,12.1538,12.15388,12.14393,12.15155,8000000.0
2009-07-29 08:14:00,12.14642,12.15295,12.14539,12.14539,7000000.0
2009-07-29 08:15:00,12.15413,12.15445,12.14378,12.14378,9000000.0
2009-07-29 08:16:00,12.14228,12.15046,12.14194,12.14563,7000000.0
2009-07-29 08:17:00,12.14183,12.1519,12.14183,12.14263,9000000.0
2009-07-29 08:18:00,12.15256,12.15256,12.13426,12.13426,7000000.0
2009-07-29 08:19:00,12.13819,12.14121,12.12845,12.12967,10000000.0
2009-07-29 08:20:00,12.13343,12.14668,12.13343,12.13898,8000000.0
2009-07-29 08:21:00,12.14635,12.14635,12.13207,12.13229,9000000.0
2009-07-29 08:22:00,12.1424,12.1424,12.12957,12.13223,9000000.0
2009-07-29 08:23:00,12.13171,12.13979,12.13031,12.13246,8000000.0
2009-07-29 08:24:00,12.14503,12.14503,12.12512,12.12577,8000000.0
2009-07-29 08:25:00,12.12484,12.14005,12.12484,12.13517,8000000.0
2009-07-29 08:26:00,12.13722,12.14146,12.12933,12.12933,7000000.0
2009-07-29 08:27:00,12.14004,12.1408,12.12873,12.12976,9000000.0
2009-07-29 08:28:00,12.13412,12.14616,12.13412,12.13608,10000000.0
2009-07-29 08:29:00,12.1421,12.1421,12.13611,12.13781,7000000.0
2009-07-29 08:30:00,12.14995,12.14995,12.13316,12.13316,8000000.0
2009-07-29 08:31:00,12.13237,12.14071,12.13146,12.13678,7000000.0
2009-07-29 08:32:00,12.13357,12.14674,12.13357,12.1413,7000000.0
2009-07-29 08:33:00,12.14154,12.14528,12.13643,12.13643,11000000.0
2009-07-29 08:34:00,12.13838,12.14847,12.13713,12.13713,10000000.0
2009-07-29 08:35:00,12.13851,12.15306,12.13851,12.14347,11000000.0
2009-07-29 08:36:00,12.1524,12.1524,12.13732,12.14441,7000000.0
2009-07-29 08:37:00,12.13627,12.14667,12.13627,12.13744,10000000.0
2009-07-29 08:38:00,12.13909,12.14338,12.13205,12.13248,8000000.0
2009-07-29 08:39:00,12.14696,12.14696,12.13085,12.13085,10000000.0
2009-07-29 08:40:00,12.1402,12.1442,12.13665,12.1442,8000000.0
2009-07-29 08:41:00,12.13523,12.14127,12.13261,12.13408,9000000.0
2009-07-29 08:42:00,12.13361,12.14918,12.13361,12.14872,11000000.0
2009-07-29 08:43:00,12.13414,12.14576,12.13353,12.1453,11000000.0
2009-07-29 08:44:00,12.13712,12.14315,12.13572,12.13643,11000000.0
2009-07-29 08:45:00,12.15049,12.15225,12.14049,12.14104,7000000.0
2009-07-29 08:46:00,12.14466,12.14974,12.14049,12.14974,11000000.0
2009-07-29 08:47:00,12.14234,12.1469,12.13958,12.1469,9000000.0
2009-07-29 08:48:00,12.14975,12.15041,12.13742,12.13742,7000000.0
2009-07-29 08:49:00,12.13844,12.146,12.1381,12.146,8000000.0
2009-07-29 08:50:00,12.1398,12.14403,12.1312,12.1312,7000000.0
2009-07-29 08:51:00,12.13605,12.13943,12.13312,12.13454,7000000.0
2009-07-29 08:52:00,12.13469,12.13833,12.13152,12.13159,7000000.0
2009-07-29 08:53:00,12.13426,12.13878,12.13091,12.13091,7000000.0
2009-07-29 08:54:00,12.14365,12.14365,12.12816,12.12816,7000000.0
2009-07-29 08:55:00,12.13081,12.1385,12.12749,12.12749,9000000.0
2009-07-29 08:56:00,12.12587,12.13483,12.12508,12.12768,8000000.0
2009-07-29 08:57:00,12.1382,12.1382,12.12342,12.12376,11000000.0
2009-07-29 08:58:00,12.1234,12.13224,12.12322,12.12422,10000000.0
2009-07-29 08:59:00,12.12697,12.13418,12.12483,12.12622,8000000.0
2009-07-29 09:00:00,12.12745,12.14193,12.12745,12.14193,8000000.0
2009-07-29 09:01:00,12.133,12.13689,12.12584,12.12603,10000000.0
2009-07-29 09:02:00,12.12859,12.13916,12.12859,12.13154,8000000.0
2009-07-29 09:03:00,12.13503,12.14162,12.13295,12.13372,11000000.0
2009-07-29 09:04:00,12.1381,12.14338,12.13436,12.13436,7000000.0
2009-07-29 09:05:00,12.13791,12.14353,12.13444,12.13444,7000000.0
2009-07-29 09:06:00,12.14672,12.14672,12.1313,12.13296,8000000.0
2009-07-29 09:07:00,12.13378,12.14505,12.13378,12.13806,10000000.0
2009-07-29 09:08:00,12.13575,12.1523,12.13575,12.15214,10000000.0
2009-07-29 09:09:00,12.15044,12.15221,12.13849,12.13894,11000000.0
2009-07-29 09:10:00,12.13828,12.15102,12.13811,12.14439,8000000.0
2009-07-29 09:11:00,12.1411,12.15053,12.14096,12.14462,7000000.0
2009-07-29 09:12:00,12.15413,12.15413,12.14219,12.14244,7000000.0
2009-07-29 09:13:00,12.14406,12.15441,12.14406,12.14578,11000000.0
2009-07-29 09:14:00,12.14797,12.15331,12.1452,12.14617,8000000.0
2009-07-29 09:15:00,12.15988,12.16084,12.14941,12.1556,8000000.0
2009-07-29 09:16:00,12.14532,12.1549,12.14495,12.14765,8000000.0
2009-07-29 09:17:00,12.1488,12.15392,12.14505,12.1459,10000000.0
2009-07-29 09:18:00,12.15949,12.15949,12.14654,12.15118,7000000.0
2009-07-29 09:19:00,12.13968,12.15203,12.13968,12.14547,8000000.0
2009-07-29 09:20:00,12.1459,12.15098,12.14155,12.14155,7000000.0
2009-07-29 09:21:00,12.14419,12.15496,12.1406,12.1406,9000000.0
2009-07-29 09:22:00,12.13701,12.14542,12.13507,12.13507,8000000.0
2009-07-29 09:23:00,12.13202,12.14477,12.13105,12.14477,8000000.0
2009-07-29 09:24:00,12.14647,12.14647,12.13276,12.13284,9000000.0
2009-07-29 09:25:00,12.13577,12.14354,12.13577,12.14354,8000000.0
2009-07-29 09:26:00,12.1335,12.1472,12.13219,12.1472,11000000.0
2009-07-29 09:27:00,12.13755,12.14198,12.13295,12.13295,9000000.0
2009-07-29 09:28:00,12.13659,12.14201,12.13309,12.13328,11000000.0
2009-07-29 09:29:00,12.13256,12.14196,12.13256,12.13588,8000000.0
2009-07-29 09:30:00,12.14684,12.14811,12.12602,12.12602,11000000.0
2009-07-29 09:31:00,12.12644,12.13591,12.12124,12.12124,8000000.0
2009-07-29 09:32:00,12.12214,12.12674,12.11791,12.11807,9000000.0
2009-07-29 09:33:00,12.13093,12.13167,12.12438,12.13038,7000000.0
2009-07-29 09:34:00,12.11918,12.12878,12.11897,12.11986,11000000.0
2009-07-29 09:35:00,12.11787,12.12902,12.11787,12.1252,7000000.0
2009-07-29 09:36:00,12.12349,12.13569,12.12349,12.1299,8000000.0
2009-07-29 09:37:00,12.13063,12.13439,12.1256,12.1267,8000000.0
2009-07-29 09:38:00,12.13018,12.13489,12.12579,12.12675,8000000.0
2009-07-29 09:39:00,12.13607,12.14092,12.13106,12.13106,10000000.0
2009-07-29 09:40:00,12.12886,12.14605,12.12791,12.14028,8000000.0
2009-07-29 09:41:00,12.13753,12.15376,12.13753,12.14711,10000000.0
2009-07-29 09:42:00,12.15694,12.15694,12.14201,12.14313,11000000.0
2009-07-29 09:43:00,12.14276,12.15951,12.14274,12.1594,9000000.0
2009-07-29 09:44:00,12.14531,12.15898,12.14531,12.1512,9000000.0
2009-07-29 09:45:00,12.15343,12.1589,12.15003,12.15136,11000000.0
2009-07-29 09:46:00,12.15113,12.16882,12.15113,12.16869,7000000.0
2009-07-29 09:47:00,12.15299,12.16459,12.15278,12.1631,11000000.0
2009-07-29 09:48:00,12.1662,12.1662,12.14962,12.14981,9000000.0
2009-07-29 09:49:00,12.15938,12.15938,12.15363,12.15363,7000000.0
2009-07-29 09:50:00,12.15421,12.16058,12.15236,12.15236,7000000.0
2009-07-29 09:51:00,12.16617,12.16617,12.15022,12.15072,9000000.0
2009-07-29 09:52:00,12.15448,12.16563,12.15448,12.15466,10000000.0
2009-07-29 09:53:00,12.1534,12.16593,12.1534,12.16327,7000000.0
2009-07-29 09:54:00,12.1654,12.1717,12.16284,12.16297,7000000.0
2009-07-29 09:55:00,12.16409,12.17491,12.16307,12.16567,11000000.0
2009-07-29 09:56:00,12.17922,12.18046,12.16734,12.16887,8000000.0
2009-07-29 09:57:00,12.18051,12.18186,12.17027,12.17056,9000000.0
2009-07-29 09:58:00,12.18097,12.18097,12.16784,12.16799,8000000.0
2009-07-29 09:59:00,12.18151,12.18151,12.16698,12.16698,7000000.0
2009-07-29 10:00:00,12.16961,12.17365,12.16289,12.16289,7000000.0
2009-07-29 10:01:00,12.16242,12.17172,12.16242,12.16557,8000000.0
2009-07-29 10:02:00,12.16368,12.17264,12.16368,12.1652,9000000.0
2009-07-29 10:03:00,12.18005,12.18123,12.16568,12.16813,11000000.0
2009-07-29 10:04:00,12.1723,12.17572,12.16539,12.16608,10000000.0
2009-07-29 10:05:00,12.16533,12.1735,12.16505,12.16813,7000000.0
2009-07-29 10:06:00,12.17975,12.18059,12.16742,12.1681,11000000.0
2009-07-29 10:07:00,12.17109,12.17565,12.16546,12.1659,8000000.0
2009-07-29 10:08:00,12.16907,12.17526,12.16495,12.16495,8000000.0
2009-07-29 10:09:00,12.17907,12.17917,12.16563,12.16563,10000000.0
2009-07-29 10:10:00,12.16816,12.17459,12.16439,12.16439,7000000.0
2009-07-29 10:11:00,12.16307,12.17628,12.16307,12.17628,11000000.0
2009-07-29 10:12:00,12.17767,12.17767,12.16524,12.17593,11000000.0
2009-07-29 10:13:00,12.16517,12.17366,12.16517,12.16858,7000000.0
2009-07-29 10:14:00,12.17627,12.18212,12.16853,12.18212,10000000.0
2009-07-29 10:15:00,12.18486,12.18486,12.17001,12.1783,8000000.0
2009-07-29 10:16:00,12.16527,12.17906,12.16527,12.17023,11000000.0
2009-07-29 10:17:00,12.1678,12.17621,12.1678,12.17003,8000000.0
2009-07-29 10:18:00,12.18056,12.18139,12.16996,12.17048,10000000.0
2009-07-29 10:19:00,12.17312,12.1814,12.17156,12.17156,9000000.0
2009-07-29 10:20:00,12.1727,12.1778,12.16789,12.16789,11000000.0
2009-07-29 10:21:00,12.18071,12.18119,12.16909,12.17136,10000000.0
2009-07-29 10:22:00,12.17439,12.17836,12.16751,12.16751,11000000.0
2009-07-29 10:23:00,12.1761,12.17827,12.17079,12.17807,8000000.0
2009-07-29 10:24:00,12.17582,12.17582,12.16373,12.16471,8000000.0
2009-07-29 10:25:00,12.17417,12.17417,12.16346,12.16346,7000000.0
2009-07-29 10:26:00,12.1632,12.17338,12.1632,12.16536,8000000.0
2009-07-29 10:27:00,12.16792,12.17297,12.16348,12.16388,7000000.0
2009-07-29 10:28:00,12.1769,12.17784,12.16412,12.16412,9000000.0
2009-07-29 10:29:00,12.16805,12.17252,12.1652,12.16558,10000000.0
2009-07-29 10:30:00,12.17973,12.18052,12.16568,12.16582,8000000.0
2009-07-29 10:31:00,12.17675,12.17675,12.16713,12.17526,9000000.0
2009-07-29 10:32:00,12.16452,12.17335,12.16447,12.16661,8000000.0
2009-07-29 10:33:00,12.17747,12.17747,12.16487,12.16534,9000000.0
2009-07-29 10:34:00,12.17037,12.17733,12.17022,12.17148,7000000.0
2009-07-29 10:35:00,12.17147,12.17995,12.17022,12.17071,8000000.0
2009-07-29 10:36:00,12.17976,12.17976,12.1695,12.17734,9000000.0
2009-07-29 10:37:00,12.16907,12.17287,12.16357,12.16357,10000000.0
2009-07-29 10:38:00,12.16402,12.1719,12.16397,12.16663,7000000.0
2009-07-29 10:39:00,12.18136,12.18346,12.17022,12.1737,7000000.0
2009-07-29 10:40:00,12.18166,12.19218,12.18166,12.18531,7000000.0
2009-07-29 10:41:00,12.18961,12.19742,12.18648,12.19093,8000000.0
2009-07-29 10:42:00,12.19694,12.2024,12.19397,12.19517,11000000.0
2009-07-29 10:43:00,12.19555,12.20479,12.19524,12.19661,8000000.0
2009-07-29 10:44:00,12.19388,12.20533,12.19388,12.19956,8000000.0
2009-07-29 10:45:00,12.2055,12.2055,12.19961,12.19983,7000000.0
2009-07-29 10:46:00,12.19673,12.20555,12.19673,12.19786,9000000.0
2009-07-29 10:47:00,12.19606,12.20417,12.19535,12.19881,7000000.0
2009-07-29 10:48:00,12.20693,12.20693,12.19214,12.19368,8000000.0
2009-07-29 10:49:00,12.20269,12.20269,12.19318,12.19359,7000000.0
2009-07-29 10:50:00,12.19231,12.2072,12.19231,12.2072,7000000.0
2009-07-29 10:51:00,12.19867,12.20398,12.19665,12.19878,9000000.0
2009-07-29 10:52:00,12.1984,12.2083,12.19773,12.20072,7000000.0
2009-07-29 10:53:00,12.19608,12.20969,12.19608,12.20257,8000000.0
2009-07-29 10:54:00,12.21031,12.21186,12.20026,12.2012,7000000.0
2009-07-29 10:55:00,12.2005,12.21061,12.20043,12.20174,10000000.0
2009-07-29 10:56:00,12.19872,12.20864,12.19872,12.20016,9000000.0
2009-07-29 10:57:00,12.21011,12.21013,12.19952,12.19952,7000000.0
2009-07-29 10:58:00,12.20065,12.20492,12.19703,12.19703,7000000.0
2009-07-29 10:59:00,12.20017,12.20461,12.19727,12.19795,8000000.0
2009-07-29 11:00:00,12.21004,12.21004,12.19647,12.19647,8000000.0
2009-07-29 11:01:00,12.19622,12.20241,12.19577,12.19688,7000000.0
2009-07-29 11:02:00,12.19444,12.20132,12.19402,12.197,7000000.0
2009-07-29 11:03:00,12.20676,12.20676,12.19453,12.19605,9000000.0
2009-07-29 11:04:00,12.20471,12.20521,12.19757,12.19757,9000000.0
2009-07-29 11:05:00,12.19532,12.20601,12.19438,12.20576,8000000.0
2009-07-29 11:06:00,12.20611,12.20611,12.19365,12.19365,8000000.0
2009-07-29 11:07:00,12.20508,12.20508,12.19195,12.19285,11000000.0
2009-07-29 11:08:00,12.19658,12.20092,12.1931,12.19538,10000000.0
2009-07-29 11:09:00,12.20641,12.20641,12.19296,12.19301,9000000.0
2009-07-29 11:10:00,12.19672,12.20491,12.19672,12.20491,7000000.0
2009-07-29 11:11:00,12.20023,12.21153,12.20023,12.20621,7000000.0
2009-07-29 11:12:00,12.21614,12.21732,12.20616,12.21732,10000000.0
2009-07-29 11:13:00,12.2058,12.21306,12.2053,12.20733,7000000.0
2009-07-29 11:14:00,12.20782,12.21097,12.2006,12.20107,9000000.0
2009-07-29 11:15:00,12.20404,12.2151,12.20404,12.2043,8000000.0
2009-07-29 11:16:00,12.21093,12.21093,12.2059,12.2059,7000000.0
2009-07-29 11:17:00,12.21202,12.21202,12.20523,12.20523,8000000.0
2009-07-29 11:18:00,12.21672,12.21672,12.20217,12.20217,9000000.0
2009-07-29 11:19:00,12.21165,12.21401,12.20647,12.21401,7000000.0
2009-07-29 11:20:00,12.19959,12.20788,12.1993,12.20155,7000000.0
2009-07-29 11:21:00,12.20612,12.20935,12.20077,12.20077,9000000.0
2009-07-29 11:22:00,12.1987,12.20943,12.1987,12.20102,10000000.0
2009-07-29 11:23:00,12.20262,12.20804,12.19991,12.20067,10000000.0
2009-07-29 11:24:00,12.21484,12.21484,12.19831,12.20003,9000000.0
2009-07-29 11:25:00,12.20143,12.21555,12.20143,12.21015,8000000.0
2009-07-29 11:26:00,12.21505,12.22931,12.21505,12.22301,7000000.0
2009-07-29 11:27:00,12.21973,12.23416,12.21964,12.2209,10000000.0
2009-07-29 11:28:00,12.22148,12.22933,12.21932,12.21932,8000000.0
2009-07-29 11:29:00,12.21682,12.22481,12.21682,12.2199,7000000.0
2009-07-29 11:30:00,12.22976,12.22976,12.21671,12.21699,11000000.0
2009-07-29 11:31:00,12.22069,12.23203,12.22069,12.22213,10000000.0
2009-07-29 11:32:00,12.22115,12.22977,12.21754,12.21754,9000000.0
2009-07-29 11:33:00,12.21615,12.22529,12.21564,12.21732,8000000.0
2009-07-29 11:34:00,12.21483,12.22717,12.21444,12.22712,8000000.0
2009-07-29 11:35:00,12.21745,12.22535,12.21745,12.22535,8000000.0
2009-07-29 11:36:00,12.22758,12.22758,12.21498,12.21498,8000000.0
2009-07-29 11:37:00,12.22657,12.22706,12.21471,12.21477,8000000.0
2009-07-29 11:38:00,12.21813,12.22334,12.21535,12.21595,9000000.0
2009-07-29 11:39:00,12.2274,12.2274,12.21422,12.21476,10000000.0
2009-07-29 11:40:00,12.21459,12.22347,12.21459,12.21542,10000000.0
2009-07-29 11:41:00,12.21776,12.22115,12.21057,12.21094,8000000.0
2009-07-29 11:42:00,12.2276,12.2276,12.21113,12.21113,7000000.0
2009-07-29 11:43:00,12.21074,12.22036,12.21051,12.21051,11000000.0
2009-07-29 11:44:00,12.22108,12.22108,12.21021,12.21033,11000000.0
2009-07-29 11:45:00,12.22578,12.22578,12.21028,12.21195,9000000.0
2009-07-29 11:46:00,12.22501,12.22676,12.21357,12.21357,11000000.0
2009-07-29 11:47:00,12.21173,12.22476,12.21123,12.22476,9000000.0
2009-07-29 11:48:00,12.22766,12.22766,12.21317,12.21317,8000000.0
2009-07-29 11:49:00,12.21028,12.21759,12.20931,12.21251,7000000.0
2009-07-29 11:50:00,12.21315,12.21756,12.20885,12.20885,8000000.0
2009-07-29 11:51:00,12.21979,12.22028,12.20815,12.20815,11000000.0
2009-07-29 11:52:00,12.21127,12.21571,12.20689,12.20689,11000000.0
2009-07-29 11:53:00,12.2101,12.21565,12.20828,12.20828,7000000.0
2009-07-29 11:54:00,12.21587,12.21764,12.21047,12.21047,10000000.0
2009-07-29 11:55:00,12.22137,12.22159,12.21108,12.21838,10000000.0
2009-07-29 11:56:00,12.20797,12.21936,12.20759,12.21936,11000000.0
2009-07-29 11:57:00,12.20686,12.21798,12.20686,12.21798,7000000.0
2009-07-29 11:58:00,12.2099,12.21389,12.20595,12.20615,7000000.0
2009-07-29 11:59:00,12.2055,12.21558,12.20532,12.20764,9000000.0
2009-07-29 12:00:00,12.21677,12.21677,12.20705,12.21485,10000000.0
2009-07-29 12:01:00,12.20439,12.21537,12.20395,12.21536,11000000.0
2009-07-29 12:02:00,12.20337,12.21679,12.20336,12.21679,11000000.0
2009-07-29 12:03:00,12.21767,12.21767,12.20638,12.20638,8000000.0
2009-07-29 12:04:00,12.20581,12.21723,12.20581,12.21723,7000000.0
2009-07-29 12:05:00,12.20436,12.21312,12.20436,12.20577,8000000.0
2009-07-29 12:06:00,12.21542,12.21616,12.20723,12.21616,7000000.0
2009-07-29 12:07:00,12.20581,12.21701,12.20581,12.21042,9000000.0
2009-07-29 12:08:00,12.21176,12.21882,12.21085,12.21882,9000000.0
2009-07-29 12:09:00,12.22023,12.22023,12.20914,12.20914,8000000.0
2009-07-29 12:10:00,12.20842,12.21968,12.20842,12.2143,8000000.0
2009-07-29 12:11:00,12.21522,12.21982,12.21478,12.21982,7000000.0
2009-07-29 12:12:00,12.22626,12.22626,12.21001,12.2109,10000000.0
2009-07-29 12:13:00,12.22061,12.22184,12.21269,12.21269,11000000.0
2009-07-29 12:14:00,12.22052,12.22052,12.21221,12.21221,9000000.0
2009-07-29 12:15:00,12.22455,12.22455,12.21134,12.21158,7000000.0
2009-07-29 12:16:00,12.22484,12.22491,12.2156,12.22096,7000000.0
2009-07-29 12:17:00,12.21484,12.22204,12.21484,12.22204,8000000.0
2009-07-29 12:18:00,12.22651,12.22651,12.21191,12.21287,9000000.0
2009-07-29 12:19:00,12.21137,12.22006,12.21137,12.21497,7000000.0
2009-07-29 12:20:00,12.22191,12.22191,12.21483,12.21483,8000000.0
2009-07-29 12:21:00,12.22786,12.22786,12.21195,12.2125,11000000.0
2009-07-29 12:22:00,12.214,12.22535,12.214,12.21495,11000000.0
2009-07-29 12:23:00,12.2246,12.2246,12.21575,12.22334,8000000.0
2009-07-29 12:24:00,12.22669,12.22669,12.21438,12.22251,10000000.0
2009-07-29 12:25:00,12.21206,12.22406,12.21206,12.2239,9000000.0
2009-07-29 12:26:00,12.21137,12.22354,12.21137,12.22345,8000000.0
2009-07-29 12:27:00,12.227,12.227,12.21362,12.22287,10000000.0
2009-07-29 12:28:00,12.21437,12.21834,12.21021,12.21029,9000000.0
2009-07-29 12:29:00,12.21427,12.21733,12.20757,12.20804,8000000.0
2009-07-29 12:30:00,12.21091,12.21577,12.20739,12.20739,8000000.0
2009-07-29 12:31:00,12.21677,12.21707,12.20941,12.21707,7000000.0
2009-07-29 12:32:00,12.21495,12.21495,12.20453,12.20453,7000000.0
2009-07-29 12:33:00,12.21614,12.21614,12.20416,12.20417,10000000.0
2009-07-29 12:34:00,12.20677,12.21726,12.20677,12.21726,8000000.0
2009-07-29 12:35:00,12.21061,12.21692,12.20902,12.21137,8000000.0
2009-07-29 12:36:00,12.22437,12.22437,12.21164,12.21164,7000000.0
2009-07-29 12:37:00,12.213,12.22159,12.21224,12.21224,10000000.0
2009-07-29 12:38:00,12.21081,12.22272,12.2107,12.22244,7000000.0
2009-07-29 12:39:00,12.22582,12.22582,12.21225,12.2191,8000000.0
2009-07-29 12:40:00,12.21229,12.21698,12.21049,12.21122,10000000.0
2009-07-29 12:41:00,12.22103,12.22103,12.20787,12.20832,10000000.0
2009-07-29 12:42:00,12.22022,12.22022,12.20829,12.20829,8000000.0
2009-07-29 12:43:00,12.21105,12.21992,12.20966,12.20966,9000000.0
2009-07-29 12:44:00,12.2075,12.22019,12.20694,12.21987,10000000.0
2009-07-29 12:45:00,12.21567,12.21735,12.21033,12.21033,8000000.0
2009-07-29 12:46:00,12.20901,12.21897,12.20901,12.21226,8000000.0
2009-07-29 12:47:00,12.2131,12.22038,12.21028,12.21028,7000000.0
2009-07-29 12:48:00,12.22156,12.22464,12.21211,12.2145,8000000.0
2009-07-29 12:49:00,12.22362,12.23252,12.22161,12.22864,9000000.0
2009-07-29 12:50:00,12.22895,12.24128,12.22887,12.23723,7000000.0
2009-07-29 12:51:00,12.25173,12.25434,12.23755,12.24057,11000000.0
2009-07-29 12:52:00,12.24518,12.25067,12.23878,12.23878,7000000.0
2009-07-29 12:53:00,12.24964,12.24975,12.23815,12.2474,12000000.0
2009-07-29 12:54:00,12.24888,12.2493,12.23392,12.23392,16000000.0
2009-07-29 12:55:00,12.23708,12.24274,12.23351,12.23472,10000000.0
2009-07-29 12:56:00,12.23872,12.24379,12.23525,12.23611,9000000.0
2009-07-29 12:57:00,12.24693,12.2477,12.23654,12.2477,11000000.0
2009-07-29 12:58:00,12.23688,12.25223,12.23516,12.25223,12000000.0
2009-07-29 12:59:00,12.25272,12.25272,12.23959,12.23959,11000000.0
2009-07-29 13:00:00,12.24731,12.25351,12.23986,12.2528,13000000.0
2009-07-29 13:01:00,12.23988,12.25297,12.23833,12.23833,36000000.0
2009-07-29 13:02:00,12.24782,12.24782,12.23679,12.238,23000000.0
2009-07-29 13:03:00,12.2474,12.2474,12.23246,12.23246,7000000.0
2009-07-29 13:04:00,12.23338,12.24209,12.22846,12.22897,17000000.0
2009-07-29 13:05:00,12.22893,12.24062,12.2287,12.23209,10000000.0
2009-07-29 13:06:00,12.24744,12.24744,12.23217,12.23217,13000000.0
2009-07-29 13:07:00,12.23182,12.23936,12.2315,12.23459,7000000.0
2009-07-29 13:08:00,12.23473,12.23847,12.23021,12.23057,7000000.0
2009-07-29 13:09:00,12.24538,12.24538,12.2292,12.22972,8000000.0
2009-07-29 13:10:00,12.23008,12.23862,12.22957,12.23109,8000000.0
2009-07-29 13:11:00,12.2293,12.24151,12.22929,12.24151,9000000.0
2009-07-29 13:12:00,12.24459,12.24459,12.23457,12.24268,7000000.0
2009-07-29 13:13:00,12.23272,12.24635,12.23272,12.24635,10000000.0
2009-07-29 13:14:00,12.2379,12.24315,12.23671,12.23756,7000000.0
2009-07-29 13:15:00,12.24937,12.25074,12.23786,12.23786,8000000.0
2009-07-29 13:16:00,12.24514,12.24626,12.23717,12.23717,10000000.0
2009-07-29 13:17:00,12.2468,12.24771,12.23414,12.24771,20000000.0
2009-07-29 13:18:00,12.2496,12.25011,12.23479,12.23479,20000000.0
2009-07-29 13:19:00,12.24749,12.24774,12.23297,12.2443,19000000.0
2009-07-29 13:20:00,12.23315,12.25032,12.23315,12.25032,10000000.0
2009-07-29 13:21:00,12.25057,12.25245,12.24031,12.24138,8000000.0
2009-07-29 13:22:00,12.25479,12.25802,12.24248,12.24248,11000000.0
2009-07-29 13:23:00,12.24167,12.25421,12.24167,12.24378,20000000.0
2009-07-29 13:24:00,12.25752,12.25752,12.24153,12.24153,14000000.0
2009-07-29 13:25:00,12.24214,12.25844,12.24214,12.25844,23000000.0
2009-07-29 13:26:00,12.24722,12.26098,12.24722,12.251,11000000.0
2009-07-29 13:27:00,12.25002,12.26679,12.25002,12.2665,8000000.0
2009-07-29 13:28:00,12.2515,12.26174,12.25038,12.25294,13000000.0
2009-07-29 13:29:00,12.25328,12.2605,12.24628,12.24668,12000000.0
2009-07-29 13:30:00,12.25594,12.25999,12.25264,12.25264,10000000.0
2009-07-29 13:31:00,12.26423,12.26615,12.2529,12.2529,10000000.0
2009-07-29 13:32:00,12.25305,12.25879,12.25155,12.25879,8000000.0
2009-07-29 13:33:00,12.2614,12.26274,12.25308,12.25412,7000000.0
2009-07-29 13:34:00,12.26558,12.26558,12.25338,12.25391,13000000.0
2009-07-29 13:35:00,12.26665,12.26677,12.25253,12.25253,11000000.0
2009-07-29 13:36:00,12.26784,12.26784,12.24984,12.24984,9000000.0
2009-07-29 13:37:00,12.25956,12.26043,12.24798,12.2597,23000000.0
2009-07-29 13:38:00,12.25032,12.25461,12.24442,12.24478,10000000.0
2009-07-29 13:39:00,12.25668,12.25668,12.24503,12.2455,9000000.0
2009-07-29 13:40:00,12.25941,12.26235,12.24629,12.24804,13000000.0
2009-07-29 13:41:00,12.24936,12.26254,12.24936,12.26254,8000000.0
2009-07-29 13:42:00,12.26579,12.26579,12.25337,12.25337,10000000.0
2009-07-29 13:43:00,12.2621,12.2621,12.24942,12.24985,7000000.0
2009-07-29 13:44:00,12.2626,12.2626,12.24864,12.24864,8000000.0
2009-07-29 13:45:00,12.25644,12.25891,12.2501,12.2501,10000000.0
2009-07-29 13:46:00,12.24868,12.25934,12.24868,12.25171,10000000.0
2009-07-29 13:47:00,12.2491,12.26733,12.24883,12.26733,10000000.0
2009-07-29 13:48:00,12.25243,12.26173,12.25236,12.25286,11000000.0
2009-07-29 13:49:00,12.25229,12.26186,12.24988,12.25191,15000000.0
2009-07-29 13:50:00,12.25076,12.26319,12.25076,12.25544,9000000.0
2009-07-29 13:51:00,12.26597,12.26597,12.2528,12.26174,9000000.0
2009-07-29 13:52:00,12.2533,12.25992,12.25127,12.25992,11000000.0
2009-07-29 13:53:00,12.25243,12.25677,12.24904,12.24919,9000000.0
2009-07-29 13:54:00,12.2569,12.26173,12.25159,12.25159,11000000.0
2009-07-29 13:55:00,12.25337,12.25717,12.24637,12.24637,8000000.0
2009-07-29 13:56:00,12.25065,12.25513,12.24625,12.2478,8000000.0
2009-07-29 13:57:00,12.2595,12.26132,12.24868,12.24868,10000000.0
2009-07-29 13:58:00,12.25035,12.25497,12.24583,12.24633,9000000.0
2009-07-29 13:59:00,12.25879,12.25887,12.2421,12.2421,11000000.0
2009-07-29 14:00:00,12.2393,12.25325,12.23776,12.23776,11000000.0
2009-07-29 14:01:00,12.23939,12.24348,12.23471,12.23471,8000000.0
2009-07-29 14:02:00,12.23557,12.24921,12.23557,12.24921,31000000.0
2009-07-29 14:03:00,12.24588,12.2463,12.23977,12.23977,8000000.0
2009-07-29 14:04:00,12.23756,12.24697,12.23668,12.2387,9000000.0
2009-07-29 14:05:00,12.23586,12.24782,12.23586,12.24398,7000000.0
2009-07-29 14:06:00,12.25477,12.25477,12.24315,12.24404,7000000.0
2009-07-29 14:07:00,12.24557,12.2566,12.24376,12.24599,13000000.0
2009-07-29 14:08:00,12.24286,12.25335,12.2351,12.249,49000000.0
2009-07-29 14:09:00,12.24816,12.24816,12.23284,12.23284,14000000.0
2009-07-29 14:10:00,12.23625,12.23992,12.23228,12.23254,9000000.0
2009-07-29 14:11:00,12.23226,12.24481,12.23222,12.24429,8000000.0
2009-07-29 14:12:00,12.24594,12.24594,12.23064,12.23882,8000000.0
2009-07-29 14:13:00,12.2277,12.23716,12.2268,12.23127,8000000.0
2009-07-29 14:14:00,12.22812,12.24098,12.22812,12.2337,10000000.0
2009-07-29 14:15:00,12.24593,12.24593,12.23094,12.23094,10000000.0
2009-07-29 14:16:00,12.23484,12.23875,12.23114,12.23115,9000000.0
2009-07-29 14:17:00,12.23216,12.24094,12.22972,12.22972,18000000.0
2009-07-29 14:18:00,12.24069,12.24125,12.23251,12.24068,11000000.0
2009-07-29 14:19:00,12.22828,12.23639,12.22768,12.22808,10000000.0
2009-07-29 14:20:00,12.22562,12.23672,12.22555,12.2296,9000000.0
2009-07-29 14:21:00,12.23529,12.24084,12.22944,12.24059,11000000.0
2009-07-29 14:22:00,12.22691,12.23459,12.22506,12.22514,8000000.0
2009-07-29 14:23:00,12.2352,12.2356,12.22291,12.22291,9000000.0
2009-07-29 14:24:00,12.23432,12.23432,12.22143,12.22145,7000000.0
2009-07-29 14:25:00,12.23044,12.23584,12.22712,12.2284,10000000.0
2009-07-29 14:26:00,12.23843,12.23843,12.22523,12.22558,11000000.0
2009-07-29 14:27:00,12.23593,12.23877,12.23152,12.23311,8000000.0
2009-07-29 14:28:00,12.23411,12.24179,12.22557,12.22557,10000000.0
2009-07-29 14:29:00,12.2245,12.23715,12.22443,12.23043,8000000.0
2009-07-29 14:30:00,12.22579,12.24191,12.21769,12.21769,13000000.0
2009-07-29 14:31:00,12.21408,12.23526,12.21408,12.22874,8000000.0
2009-07-29 14:32:00,12.22405,12.23627,12.22358,12.22358,11000000.0
2009-07-29 14:33:00,12.23318,12.23318,12.21809,12.21901,7000000.0
2009-07-29 14:34:00,12.21712,12.22405,12.21541,12.21885,7000000.0
2009-07-29 14:35:00,12.22003,12.22323,12.2069,12.20739,8000000.0
2009-07-29 14:36:00,12.2194,12.21983,12.20542,12.20542,11000000.0
2009-07-29 14:37:00,12.20978,12.21474,12.20591,12.20863,9000000.0
2009-07-29 14:38:00,12.21204,12.22255,12.21204,12.21337,10000000.0
2009-07-29 14:39:00,12.21672,12.22275,12.21293,12.22275,9000000.0
2009-07-29 14:40:00,12.21199,12.22093,12.21161,12.21517,7000000.0
2009-07-29 14:41:00,12.22503,12.22503,12.21699,12.22182,7000000.0
2009-07-29 14:42:00,12.22697,12.22697,12.21174,12.22111,14000000.0
2009-07-29 14:43:00,12.21282,12.21708,12.20986,12.21002,11000000.0
2009-07-29 14:44:00,12.20968,12.22294,12.20968,12.22246,12000000.0
2009-07-29 14:45:00,12.21559,12.2219,12.20985,12.20985,8000000.0
2009-07-29 14:46:00,12.20839,12.21544,12.20654,12.20805,7000000.0
2009-07-29 14:47:00,12.20787,12.21275,12.20416,12.20598,9000000.0
2009-07-29 14:48:00,12.21609,12.21954,12.21111,12.21111,11000000.0
2009-07-29 14:49:00,12.21379,12.21784,12.20885,12.21054,9000000.0
2009-07-29 14:50:00,12.21013,12.21765,12.20986,12.21308,7000000.0
2009-07-29 14:51:00,12.22765,12.22765,12.2096,12.21,13000000.0
2009-07-29 14:52:00,12.22231,12.22231,12.21049,12.21099,9000000.0
2009-07-29 14:53:00,12.2131,12.22183,12.21191,12.21191,12000000.0
2009-07-29 14:54:00,12.22732,12.22732,12.21338,12.21338,7000000.0
2009-07-29 14:55:00,12.21475,12.22429,12.20929,12.20929,13000000.0
2009-07-29 14:56:00,12.22011,12.22213,12.20953,12.21419,21000000.0
2009-07-29 14:57:00,12.22829,12.22829,12.21243,12.21277,17000000.0
2009-07-29 14:58:00,12.2155,12.22379,12.21357,12.21456,18000000.0
2009-07-29 14:59:00,12.2148,12.22448,12.21293,12.21293,16000000.0
2009-07-29 15:00:00,12.22766,12.22766,12.21475,12.22598,11000000.0
2009-07-29 15:01:00,12.21355,12.22484,12.21355,12.21873,8000000.0
2009-07-29 15:02:00,12.22097,12.22727,12.22046,12.22727,8000000.0
2009-07-29 15:03:00,12.22914,12.22923,12.21408,12.21408,11000000.0
2009-07-29 15:04:00,12.22773,12.22773,12.21363,12.21363,8000000.0
2009-07-29 15:05:00,12.21279,12.22323,12.21279,12.21738,8000000.0
2009-07-29 15:06:00,12.21889,12.22278,12.21361,12.21455,9000000.0
2009-07-29 15:07:00,12.2159,12.22928,12.21561,12.22928,7000000.0
2009-07-29 15:08:00,12.21994,12.23033,12.21591,12.21591,11000000.0
2009-07-29 15:09:00,12.22523,12.22523,12.21306,12.21306,7000000.0
2009-07-29 15:10:00,12.21655,12.22065,12.21125,12.21212,9000000.0
2009-07-29 15:11:00,12.22259,12.22259,12.20927,12.20927,8000000.0
2009-07-29 15:12:00,12.21505,12.21847,12.20951,12.20951,10000000.0
2009-07-29 15:13:00,12.20733,12.22013,12.20733,12.21408,8000000.0
2009-07-29 15:14:00,12.22551,12.2257,12.21666,12.22302,7000000.0
2009-07-29 15:15:00,12.22718,12.22718,12.21246,12.21246,8000000.0
2009-07-29 15:16:00,12.21381,12.22511,12.21223,12.21346,32000000.0
2009-07-29 15:17:00,12.21293,12.22348,12.21206,12.21329,11000000.0
2009-07-29 15:18:00,12.22634,12.22634,12.21224,12.21964,9000000.0
2009-07-29 15:19:00,12.20919,12.22127,12.20893,12.22127,8000000.0
2009-07-29 15:21:00,12.22813,12.22813,12.21033,12.22118,16000000.0
2009-07-29 15:22:00,12.20861,12.22067,12.20762,12.21908,17000000.0
2009-07-29 15:23:00,12.20847,12.21987,12.20847,12.21987,22000000.0
2009-07-29 15:24:00,12.21743,12.21773,12.20654,12.20654,14000000.0
2009-07-29 15:25:00,12.20385,12.2157,12.20285,12.2157,14000000.0
2009-07-29 15:26:00,12.20292,12.21694,12.20292,12.21694,7000000.0
2009-07-29 15:27:00,12.21798,12.21825,12.20691,12.20691,25000000.0
2009-07-29 15:28:00,12.20736,12.21595,12.19913,12.2013,19000000.0
2009-07-29 15:29:00,12.20421,12.2143,12.20421,12.20602,8000000.0
2009-07-29 15:30:00,12.20759,12.21506,12.19656,12.19656,13000000.0
2009-07-29 15:31:00,12.20864,12.21077,12.1977,12.1998,28000000.0
2009-07-29 15:32:00,12.1995,12.21121,12.19908,12.21119,24000000.0
2009-07-29 15:33:00,12.20697,12.21041,12.20156,12.20156,10000000.0
2009-07-29 15:34:00,12.19776,12.20677,12.19617,12.19652,8000000.0
2009-07-29 15:35:00,12.19415,12.21168,12.19369,12.20429,32000000.0
2009-07-29 15:36:00,12.20629,12.2221,12.20485,12.21095,28000000.0
2009-07-29 15:37:00,12.2137,12.22909,12.2115,12.22607,26000000.0
2009-07-29 15:38:00,12.21514,12.22683,12.21514,12.2195,8000000.0
2009-07-29 15:39:00,12.21808,12.23633,12.21808,12.22972,9000000.0
2009-07-29 15:40:00,12.24096,12.24106,12.22845,12.22946,15000000.0
2009-07-29 15:41:00,12.22778,12.23994,12.22647,12.22916,33000000.0
2009-07-29 15:42:00,12.23837,12.24134,12.22707,12.22758,29000000.0
2009-07-29 15:43:00,12.22981,12.24546,12.22853,12.24546,16000000.0
2009-07-29 15:44:00,12.23459,12.25113,12.23459,12.23966,20000000.0
2009-07-29 15:45:00,12.24049,12.26042,12.24049,12.25071,18000000.0
2009-07-29 15:46:00,12.25007,12.26273,12.24674,12.24769,22000000.0
2009-07-29 15:47:00,12.24558,12.25591,12.24142,12.24542,18000000.0
2009-07-29 15:48:00,12.25774,12.25774,12.23745,12.23745,14000000.0
2009-07-29 15:49:00,12.23589,12.24504,12.23284,12.23437,27000000.0
2009-07-29 15:50:00,12.23357,12.24585,12.23038,12.23064,30000000.0
2009-07-29 15:51:00,12.24707,12.24707,12.23106,12.23171,12000000.0
2009-07-29 15:52:00,12.23234,12.24215,12.23091,12.23091,20000000.0
2009-07-29 15:53:00,12.23064,12.24238,12.22831,12.23081,27000000.0
2009-07-29 15:54:00,12.24703,12.24703,12.23219,12.23248,9000000.0
2009-07-29 15:55:00,12.23419,12.24684,12.23193,12.23452,17000000.0
2009-07-29 15:56:00,12.24532,12.24874,12.2385,12.23898,16000000.0
2009-07-29 15:57:00,12.23764,12.25474,12.23764,12.24922,8000000.0
2009-07-29 15:58:00,12.24844,12.25942,12.24699,12.2482,18000000.0
2009-07-29 15:59:00,12.24869,12.25614,12.24186,12.25125,16000000.0
2009-07-29 16:00:00,12.25674,12.25674,12.24306,12.25442,11000000.0
2009-07-29 16:01:00,12.24275,12.25519,12.24275,12.24663,10000000.0
2009-07-29 16:02:00,12.24761,12.25474,12.24316,12.24316,10000000.0
2009-07-29 16:03:00,12.25641,12.25641,12.23643,12.23689,11000000.0
2009-07-29 16:04:00,12.23698,12.24905,12.23623,12.2415,13000000.0
2009-07-29 16:05:00,12.23943,12.25055,12.23896,12.24262,13000000.0
2009-07-29 16:06:00,12.24308,12.2558,12.23806,12.23848,18000000.0
2009-07-29 16:07:00,12.23861,12.24995,12.23732,12.23914,27000000.0
2009-07-29 16:08:00,12.24759,12.24759,12.23635,12.23686,7000000.0
2009-07-29 16:09:00,12.24792,12.24792,12.23365,12.23365,8000000.0
2009-07-29 16:10:00,12.2455,12.24592,12.23396,12.23396,7000000.0
2009-07-29 16:11:00,12.23412,12.24508,12.23395,12.23979,7000000.0
2009-07-29 16:12:00,12.24137,12.24854,12.23916,12.24088,9000000.0
2009-07-29 16:13:00,12.24185,12.25161,12.24121,12.2427,11000000.0
2009-07-29 16:14:00,12.24034,12.25,12.23839,12.24086,12000000.0
2009-07-29 16:15:00,12.25012,12.25012,12.24016,12.24888,11000000.0
2009-07-29 16:16:00,12.2392,12.24664,12.23411,12.23502,20000000.0
2009-07-29 16:17:00,12.23818,12.24153,12.23002,12.23048,9000000.0
2009-07-29 16:18:00,12.24818,12.24818,12.22848,12.22848,18000000.0
2009-07-29 16:19:00,12.22728,12.24061,12.22662,12.22743,34000000.0
2009-07-29 16:20:00,12.23,12.23407,12.22569,12.22648,11000000.0
2009-07-29 16:21:00,12.23774,12.24101,12.2282,12.24101,13000000.0
2009-07-29 16:22:00,12.23111,12.24015,12.2292,12.22981,12000000.0
2009-07-29 16:23:00,12.23223,12.24306,12.23223,12.23543,8000000.0
2009-07-29 16:24:00,12.24948,12.24948,12.23579,12.24707,14000000.0
2009-07-29 16:25:00,12.23715,12.24675,12.23678,12.23828,12000000.0
2009-07-29 16:26:00,12.23869,12.24973,12.23846,12.2442,8000000.0
2009-07-29 16:27:00,12.25512,12.25885,12.24896,12.25822,9000000.0
2009-07-29 16:28:00,12.24502,12.25324,12.24497,12.24581,9000000.0
2009-07-29 16:29:00,12.2557,12.2557,12.24367,12.24409,13000000.0
2009-07-29 16:30:00,12.25265,12.25265,12.24053,12.24867,7000000.0
2009-07-29 16:31:00,12.24605,12.24605,12.23499,12.23552,7000000.0
2009-07-29 16:32:00,12.23849,12.24761,12.23568,12.23774,16000000.0
2009-07-29 16:33:00,12.24879,12.24965,12.23761,12.24773,17000000.0
2009-07-29 16:34:00,12.23908,12.25216,12.23767,12.23828,19000000.0
2009-07-29 16:35:00,12.24094,12.24457,12.23496,12.23496,8000000.0
2009-07-29 16:36:00,12.24742,12.24742,12.23727,12.23989,12000000.0
2009-07-29 16:37:00,12.23761,12.25229,12.23698,12.25201,18000000.0
2009-07-29 16:38:00,12.24038,12.25118,12.23952,12.24177,21000000.0
2009-07-29 16:39:00,12.25712,12.25712,12.2406,12.25221,11000000.0
2009-07-29 16:40:00,12.25071,12.25484,12.2427,12.25437,15000000.0
2009-07-29 16:41:00,12.24274,12.25456,12.24202,12.25456,20000000.0
2009-07-29 16:42:00,12.25803,12.25803,12.24024,12.24024,9000000.0
2009-07-29 16:43:00,12.23762,12.24986,12.23762,12.24056,10000000.0
2009-07-29 16:44:00,12.23768,12.24897,12.23703,12.23956,12000000.0
2009-07-29 16:45:00,12.24776,12.25426,12.23878,12.24383,24000000.0
2009-07-29 16:46:00,12.25183,12.25548,12.24571,12.24571,11000000.0
2009-07-29 16:47:00,12.25547,12.25558,12.24314,12.25466,39000000.0
2009-07-29 16:48:00,12.25448,12.25448,12.24058,12.24074,7000000.0
2009-07-29 16:49:00,12.24217,12.24997,12.23898,12.23918,14000000.0
2009-07-29 16:50:00,12.24137,12.24979,12.23976,12.24979,10000000.0
2009-07-29 16:51:00,12.24991,12.25183,12.2422,12.25085,12000000.0
2009-07-29 16:52:00,12.24074,12.25177,12.23955,12.23955,19000000.0
2009-07-29 16:53:00,12.25078,12.25508,12.23913,12.25508,29000000.0
2009-07-29 16:54:00,12.25742,12.25742,12.24204,12.24224,13000000.0
2009-07-29 16:55:00,12.24397,12.25394,12.2416,12.25394,16000000.0
2009-07-29 16:56:00,12.24533,12.25126,12.23694,12.23745,13000000.0
2009-07-29 16:57:00,12.24615,12.24966,12.24069,12.24069,11000000.0
2009-07-29 16:58:00,12.24051,12.25582,12.24051,12.25582,20000000.0
2009-07-29 16:59:00,12.2457,12.25665,12.2457,12.24763,18000000.0
2009-07-29 17:00:00,12.25867,12.25867,12.2431,12.2431,21000000.0
2009-07-29 17:01:00,12.24456,12.25319,12.24297,12.24386,19000000.0
2009-07-29 17:02:00,12.24635,12.25057,12.24091,12.24158,8000000.0
2009-07-29 17:03:00,12.25705,12.25705,12.24172,12.25198,15000000.0
2009-07-29 17:04:00,12.24488,12.24894,12.2381,12.23845,10000000.0
2009-07-29 17:05:00,12.2418,12.24689,12.23984,12.24121,8000000.0
2009-07-29 17:06:00,12.25665,12.25665,12.24021,12.24226,14000000.0
2009-07-29 17:07:00,12.24307,12.25051,12.23832,12.23832,15000000.0
2009-07-29 17:08:00,12.23996,12.2496,12.23996,12.24008,10000000.0
2009-07-29 17:09:00,12.24994,12.25005,12.23784,12.23827,11000000.0
2009-07-29 17:10:00,12.23829,12.24855,12.23776,12.2387,18000000.0
2009-07-29 17:11:00,12.24776,12.24776,12.24114,12.24114,8000000.0
2009-07-29 17:12:00,12.24951,12.2525,12.23973,12.23996,16000000.0
2009-07-29 17:13:00,12.23938,12.24922,12.23759,12.23927,15000000.0
2009-07-29 17:14:00,12.23941,12.25297,12.23732,12.25297,18000000.0
2009-07-29 17:15:00,12.25683,12.25683,12.24188,12.24258,9000000.0
2009-07-29 17:16:00,12.2439,12.25454,12.24237,12.24237,12000000.0
2009-07-29 17:17:00,12.24424,12.25205,12.2411,12.24168,16000000.0
2009-07-29 17:18:00,12.2581,12.2581,12.24241,12.24419,22000000.0
2009-07-29 17:19:00,12.24615,12.2528,12.24241,12.24241,8000000.0
2009-07-29 17:20:00,12.24281,12.2512,12.24134,12.24134,14000000.0
2009-07-29 17:21:00,12.25464,12.25464,12.2418,12.243,7000000.0
2009-07-29 17:22:00,12.24581,12.25599,12.24468,12.25599,17000000.0
2009-07-29 17:23:00,12.24746,12.25113,12.23935,12.23935,11000000.0
2009-07-29 17:24:00,12.25828,12.25828,12.23474,12.23474,14000000.0
2009-07-29 17:25:00,12.23551,12.24743,12.23429,12.23692,54000000.0
2009-07-29 17:26:00,12.23738,12.24674,12.23645,12.23675,21000000.0
2009-07-29 17:27:00,12.24709,12.2492,12.23895,12.24182,12000000.0
2009-07-29 17:28:00,12.24012,12.24975,12.23923,12.23995,11000000.0
2009-07-29 17:29:00,12.23783,12.25368,12.23783,12.25368,8000000.0
2009-07-29 17:30:00,12.25373,12.25373,12.23863,12.23863,7000000.0
2009-07-29 17:31:00,12.24151,12.24567,12.23942,12.23967,7000000.0
2009-07-29 17:32:00,12.24857,12.25098,12.2418,12.2418,11000000.0
2009-07-29 17:33:00,12.24282,12.24806,12.23851,12.2389,9000000.0
2009-07-29 17:34:00,12.23868,12.25042,12.23851,12.23905,21000000.0
2009-07-29 17:35:00,12.23742,12.24944,12.23739,12.24939,8000000.0
2009-07-29 17:36:00,12.24942,12.24988,12.24015,12.2469,7000000.0
2009-07-29 17:37:00,12.23773,12.24952,12.23685,12.24133,12000000.0
2009-07-29 17:38:00,12.24325,12.24722,12.2387,12.23878,8000000.0
2009-07-29 17:39:00,12.24831,12.25034,12.23919,12.25034,18000000.0
2009-07-29 17:40:00,12.24212,12.24822,12.24009,12.24034,7000000.0
2009-07-29 17:41:00,12.24404,12.25013,12.24249,12.24407,10000000.0
2009-07-29 17:42:00,12.25634,12.25634,12.24418,12.24418,8000000.0
2009-07-29 17:43:00,12.25689,12.257,12.2481,12.25348,7000000.0
2009-07-29 17:44:00,12.25153,12.26051,12.24993,12.25634,9000000.0
2009-07-29 17:45:00,12.2625,12.26605,12.25716,12.25795,8000000.0
2009-07-29 17:46:00,12.2618,12.26668,12.26021,12.26668,8000000.0
2009-07-29 17:47:00,12.25837,12.2775,12.25837,12.2775,20000000.0
2009-07-29 17:48:00,12.27858,12.27858,12.26353,12.26353,20000000.0
2009-07-29 17:49:00,12.26723,12.27052,12.26129,12.26151,10000000.0
2009-07-29 17:50:00,12.27303,12.27303,12.26106,12.26143,9000000.0
2009-07-29 17:51:00,12.27609,12.27609,12.25949,12.26072,10000000.0
2009-07-29 17:52:00,12.26009,12.27264,12.25974,12.26247,24000000.0
2009-07-29 17:53:00,12.26109,12.27183,12.2591,12.26076,19000000.0
2009-07-29 17:54:00,12.26851,12.27233,12.26029,12.2614,24000000.0
2009-07-29 17:55:00,12.25967,12.27102,12.25844,12.25861,20000000.0
2009-07-29 17:56:00,12.25688,12.265,12.25661,12.2572,10000000.0
2009-07-29 17:57:00,12.26872,12.26939,12.25607,12.25607,14000000.0
2009-07-29 17:58:00,12.25792,12.26633,12.25739,12.26633,12000000.0
2009-07-29 17:59:00,12.26906,12.27247,12.25824,12.27186,25000000.0
2009-07-29 18:00:00,12.27767,12.27767,12.26249,12.27163,12000000.0
2009-07-29 18:01:00,12.26325,12.2677,12.25948,12.25948,9000000.0
2009-07-29 18:02:00,12.25972,12.27196,12.25894,12.27123,19000000.0
2009-07-29 18:03:00,12.26947,12.27007,12.25948,12.26728,11000000.0
2009-07-29 18:04:00,12.25812,12.26177,12.25119,12.25119,8000000.0
2009-07-29 18:05:00,12.25423,12.25804,12.24866,12.24895,8000000.0
2009-07-29 18:06:00,12.26206,12.26321,12.25047,12.25107,14000000.0
2009-07-29 18:07:00,12.25036,12.26265,12.25013,12.26265,11000000.0
2009-07-29 18:08:00,12.25308,12.26242,12.2486,12.2486,23000000.0
2009-07-29 18:09:00,12.25024,12.26243,12.25024,12.2513,22000000.0
2009-07-29 18:10:00,12.25082,12.26649,12.25025,12.26649,9000000.0
2009-07-29 18:11:00,12.25722,12.26755,12.25722,12.25926,9000000.0
2009-07-29 18:12:00,12.2682,12.27046,12.25784,12.26037,27000000.0
2009-07-29 18:13:00,12.27118,12.27118,12.25948,12.25975,15000000.0
2009-07-29 18:14:00,12.25934,12.26847,12.25906,12.26191,9000000.0
2009-07-29 18:15:00,12.27845,12.27845,12.25845,12.25845,22000000.0
2009-07-29 18:16:00,12.26952,12.26952,12.25456,12.25456,23000000.0
2009-07-29 18:17:00,12.26581,12.26701,12.2548,12.2551,18000000.0
2009-07-29 18:18:00,12.26785,12.26785,12.25589,12.26712,20000000.0
2009-07-29 18:19:00,12.25779,12.26606,12.25573,12.25573,10000000.0
2009-07-29 18:20:00,12.25476,12.26417,12.25476,12.25957,7000000.0
2009-07-29 18:21:00,12.26899,12.27018,12.25816,12.25816,25000000.0
2009-07-29 18:22:00,12.27082,12.2711,12.26089,12.26846,10000000.0
2009-07-29 18:23:00,12.25801,12.26981,12.25778,12.26948,10000000.0
2009-07-29 18:24:00,12.26647,12.26652,12.25987,12.25987,8000000.0
2009-07-29 18:25:00,12.25838,12.26907,12.25813,12.26907,11000000.0
2009-07-29 18:26:00,12.25772,12.27068,12.25772,12.27008,8000000.0
2009-07-29 18:27:00,12.26818,12.26989,12.25868,12.25948,25000000.0
2009-07-29 18:28:00,12.26994,12.26994,12.26053,12.26053,12000000.0
2009-07-29 18:29:00,12.2582,12.27001,12.2582,12.27001,7000000.0
2009-07-29 18:30:00,12.26957,12.27108,12.25864,12.25954,16000000.0
2009-07-29 18:31:00,12.25933,12.27233,12.25922,12.27233,18000000.0
2009-07-29 18:32:00,12.25996,12.27162,12.25996,12.27162,20000000.0
2009-07-29 18:33:00,12.27247,12.27326,12.26112,12.26131,13000000.0
2009-07-29 18:34:00,12.27063,12.27275,12.26356,12.26356,11000000.0
2009-07-29 18:35:00,12.26381,12.27362,12.26381,12.26419,10000000.0
2009-07-29 18:36:00,12.27869,12.27869,12.26458,12.26571,18000000.0
2009-07-29 18:37:00,12.27556,12.27713,12.2694,12.2694,9000000.0
2009-07-29 18:38:00,12.28109,12.28109,12.26816,12.26816,8000000.0
2009-07-29 18:39:00,12.27503,12.27831,12.26996,12.2773,7000000.0
2009-07-29 18:40:00,12.26431,12.27713,12.26373,12.26604,16000000.0
2009-07-29 18:41:00,12.26679,12.2742,12.26469,12.26469,16000000.0
2009-07-29 18:42:00,12.27817,12.27817,12.26512,12.27517,15000000.0
2009-07-29 18:43:00,12.26592,12.27322,12.26291,12.26291,8000000.0
2009-07-29 18:44:00,12.26313,12.26758,12.25955,12.25961,10000000.0
2009-07-29 18:45:00,12.27029,12.27032,12.2585,12.25988,11000000.0
2009-07-29 18:46:00,12.25907,12.27183,12.25907,12.26168,13000000.0
2009-07-29 18:47:00,12.2634,12.26868,12.26126,12.26346,9000000.0
2009-07-29 18:48:00,12.27676,12.27702,12.26734,12.27702,9000000.0
2009-07-29 18:49:00,12.2649,12.2726,12.2649,12.26846,7000000.0
2009-07-29 18:50:00,12.27768,12.27782,12.26595,12.26653,8000000.0
2009-07-29 18:51:00,12.27956,12.27975,12.26766,12.26795,7000000.0
2009-07-29 18:52:00,12.27813,12.27813,12.26716,12.26787,9000000.0
2009-07-29 18:53:00,12.27649,12.27729,12.27054,12.27729,7000000.0
2009-07-29 18:54:00,12.27928,12.27933,12.26632,12.26632,12000000.0
2009-07-29 18:55:00,12.2652,12.27636,12.26228,12.27419,18000000.0
2009-07-29 18:56:00,12.26413,12.26829,12.25714,12.25714,10000000.0
2009-07-29 18:57:00,12.26811,12.27134,12.25796,12.27134,16000000.0
2009-07-29 18:58:00,12.26177,12.2715,12.25951,12.25951,12000000.0
2009-07-29 18:59:00,12.26252,12.26758,12.25954,12.25979,7000000.0
2009-07-29 19:00:00,12.27804,12.27804,12.2586,12.25961,24000000.0
2009-07-29 19:01:00,12.26335,12.28873,12.26143,12.27539,22000000.0
2009-07-29 19:02:00,12.28974,12.29186,12.27413,12.27665,14000000.0
2009-07-29 19:03:00,12.28971,12.29009,12.275,12.275,16000000.0
2009-07-29 19:04:00,12.27465,12.28154,12.27339,12.27601,7000000.0
2009-07-29 19:05:00,12.27479,12.28467,12.2708,12.27227,17000000.0
2009-07-29 19:06:00,12.2886,12.2886,12.27416,12.27754,20000000.0
2009-07-29 19:07:00,12.28966,12.29132,12.27873,12.28031,12000000.0
2009-07-29 19:08:00,12.2816,12.29544,12.28128,12.28597,27000000.0
2009-07-29 19:09:00,12.29799,12.29799,12.2814,12.28283,17000000.0
2009-07-29 19:10:00,12.29597,12.29958,12.28454,12.2972,13000000.0
2009-07-29 19:11:00,12.289,12.29856,12.28544,12.28544,9000000.0
2009-07-29 19:12:00,12.2959,12.2959,12.27903,12.28084,13000000.0
2009-07-29 19:13:00,12.29413,12.29542,12.27826,12.27826,10000000.0
2009-07-29 19:14:00,12.27755,12.29064,12.27647,12.29064,11000000.0
2009-07-29 19:15:00,12.29717,12.29717,12.27664,12.27794,19000000.0
2009-07-29 19:16:00,12.28034,12.28787,12.28008,12.28008,7000000.0
2009-07-29 19:17:00,12.28158,12.28622,12.27813,12.28622,11000000.0
2009-07-29 19:18:00,12.28632,12.28632,12.27468,12.28199,8000000.0
2009-07-29 19:19:00,12.27346,12.28046,12.2704,12.2704,12000000.0
2009-07-29 19:20:00,12.2743,12.27641,12.26429,12.26429,7000000.0
2009-07-29 19:21:00,12.27567,12.27567,12.26266,12.26266,10000000.0
2009-07-29 19:22:00,12.26626,12.27271,12.26479,12.26479,7000000.0
2009-07-29 19:23:00,12.26717,12.27136,12.26259,12.27012,10000000.0
2009-07-29 19:24:00,12.26475,12.26475,12.25424,12.25424,8000000.0
2009-07-29 19:25:00,12.25383,12.25703,12.24183,12.24183,11000000.0
2009-07-29 19:26:00,12.24648,12.25494,12.24581,12.24581,7000000.0
2009-07-29 19:27:00,12.2578,12.2578,12.2397,12.24037,39000000.0
2009-07-29 19:28:00,12.23623,12.25006,12.23403,12.25006,7000000.0
2009-07-29 19:29:00,12.24146,12.25096,12.24049,12.25096,12000000.0
2009-07-29 19:30:00,12.24645,12.25073,12.24068,12.24068,10000000.0
2009-07-29 19:31:00,12.23687,12.24767,12.23542,12.23839,11000000.0
2009-07-29 19:32:00,12.23833,12.24954,12.23814,12.23814,13000000.0
2009-07-29 19:33:00,12.24573,12.24974,12.24136,12.24974,9000000.0
2009-07-29 19:34:00,12.2362,12.24743,12.23421,12.24498,15000000.0
2009-07-29 19:35:00,12.24639,12.24639,12.23531,12.23616,10000000.0
2009-07-29 19:36:00,12.24678,12.25068,12.24041,12.25068,8000000.0
2009-07-29 19:37:00,12.24355,12.25333,12.24286,12.24286,9000000.0
2009-07-29 19:38:00,12.24197,12.25625,12.24197,12.25625,10000000.0
2009-07-29 19:39:00,12.25541,12.26223,12.25199,12.26014,11000000.0
2009-07-29 19:40:00,12.24673,12.26137,12.24673,12.26137,7000000.0
2009-07-29 19:41:00,12.24918,12.25772,12.243,12.243,11000000.0
2009-07-29 19:42:00,12.25822,12.25822,12.24216,12.2537,21000000.0
2009-07-29 19:43:00,12.24253,12.25368,12.24205,12.2438,16000000.0
2009-07-29 19:44:00,12.245,12.25758,12.245,12.24669,11000000.0
2009-07-29 19:45:00,12.25698,12.25698,12.24527,12.24527,13000000.0
2009-07-29 19:46:00,12.25637,12.25637,12.24268,12.24268,11000000.0
2009-07-29 19:47:00,12.25054,12.25054,12.23871,12.23935,7000000.0
2009-07-29 19:48:00,12.2511,12.25209,12.24155,12.243,11000000.0
2009-07-29 19:49:00,12.24581,12.25622,12.24581,12.24951,8000000.0
2009-07-29 19:50:00,12.24647,12.25789,12.24276,12.25292,21000000.0
2009-07-29 19:51:00,12.25727,12.25727,12.24236,12.24324,11000000.0
2009-07-29 19:52:00,12.24714,12.25179,12.24242,12.24242,7000000.0
2009-07-29 19:53:00,12.25196,12.25196,12.24434,12.24434,8000000.0
2009-07-29 19:54:00,12.25558,12.25558,12.24028,12.24028,8000000.0
2009-07-29 19:55:00,12.24888,12.24954,12.23981,12.23981,10000000.0
2009-07-29 19:56:00,12.24114,12.24621,12.23832,12.24621,10000000.0
2009-07-29 19:57:00,12.2491,12.25008,12.23691,12.23795,12000000.0
2009-07-29 19:58:00,12.24872,12.24872,12.24,12.24643,8000000.0
2009-07-29 19:59:00,12.2495,12.25417,12.23831,12.24412,45000000.0
2009-07-29 20:00:00,12.24857,12.25373,12.24452,12.24471,11000000.0
2009-07-29 20:01:00,12.24767,12.25299,12.24512,12.25299,11000000.0
2009-07-29 20:02:00,12.25211,12.25437,12.2466,12.2466,10000000.0
2009-07-29 20:03:00,12.25679,12.25679,12.24307,12.24307,10000000.0
2009-07-29 20:04:00,12.24149,12.25348,12.23969,12.25064,10000000.0
2009-07-29 20:05:00,12.23923,12.24644,12.23222,12.2327,12000000.0
2009-07-29 20:06:00,12.23337,12.24464,12.23337,12.23819,9000000.0
2009-07-29 20:07:00,12.23998,12.24397,12.23666,12.23697,10000000.0
2009-07-29 20:08:00,12.23876,12.25204,12.23876,12.25181,7000000.0
2009-07-29 20:09:00,12.25667,12.25667,12.2426,12.24266,8000000.0
2009-07-29 20:10:00,12.24159,12.25282,12.24159,12.25282,11000000.0
2009-07-29 20:11:00,12.23933,12.24882,12.23841,12.2388,11000000.0
2009-07-29 20:12:00,12.24542,12.24582,12.23921,12.23921,8000000.0
2009-07-29 20:13:00,12.24698,12.24698,12.23529,12.23578,8000000.0
2009-07-29 20:14:00,12.24438,12.24447,12.23774,12.23774,8000000.0
2009-07-29 20:15:00,12.24644,12.24644,12.23532,12.23534,8000000.0
2009-07-29 20:16:00,12.23757,12.24619,12.23757,12.23939,8000000.0
2009-07-29 20:17:00,12.23818,12.24755,12.23818,12.23999,11000000.0
2009-07-29 20:18:00,12.24569,12.24569,12.23562,12.23562,10000000.0
2009-07-29 20:19:00,12.23372,12.24327,12.23368,12.23482,10000000.0
2009-07-29 20:20:00,12.2358,12.24025,12.23156,12.23202,11000000.0
2009-07-29 20:21:00,12.24461,12.24461,12.23613,12.24323,7000000.0
2009-07-29 20:22:00,12.23605,12.24145,12.23605,12.24145,7000000.0
2009-07-29 20:23:00,12.23192,12.2416,12.22786,12.22786,18000000.0
2009-07-29 20:24:00,12.23922,12.24013,12.22738,12.22738,8000000.0
2009-07-29 20:25:00,12.2377,12.2377,12.22474,12.22488,7000000.0
2009-07-29 20:26:00,12.22715,12.23127,12.22268,12.22268,10000000.0
2009-07-29 20:27:00,12.23528,12.23669,12.22959,12.2302,9000000.0
2009-07-29 20:28:00,12.23292,12.24058,12.23098,12.23426,9000000.0
2009-07-29 20:29:00,12.23759,12.24495,12.23375,12.23375,8000000.0
2009-07-29 20:30:00,12.24797,12.24797,12.23037,12.23037,8000000.0
2009-07-29 20:31:00,12.23926,12.23926,12.22443,12.22663,15000000.0
2009-07-29 20:32:00,12.2393,12.23953,12.22646,12.22717,8000000.0
2009-07-29 20:33:00,12.2355,12.23917,12.23073,12.23917,10000000.0
2009-07-29 20:34:00,12.22876,12.23819,12.22838,12.22838,10000000.0
2009-07-29 20:35:00,12.23086,12.23562,12.22838,12.22838,10000000.0
2009-07-29 20:36:00,12.23994,12.24168,12.22961,12.24124,21000000.0
2009-07-29 20:37:00,12.23325,12.2385,12.23087,12.23087,11000000.0
2009-07-29 20:38:00,12.22977,12.23932,12.22928,12.23081,11000000.0
2009-07-29 20:39:00,12.24638,12.24638,12.22998,12.23047,9000000.0
2009-07-29 20:40:00,12.23171,12.23972,12.23171,12.23196,8000000.0
2009-07-29 20:41:00,12.22961,12.23796,12.2283,12.23039,8000000.0
2009-07-29 20:42:00,12.23993,12.23993,12.22725,12.22725,8000000.0
2009-07-29 20:43:00,12.23127,12.23609,12.22854,12.22884,8000000.0
2009-07-29 20:44:00,12.23032,12.24545,12.23021,12.24545,7000000.0
2009-07-29 20:45:00,12.2483,12.2483,12.23285,12.2337,27000000.0
2009-07-29 20:46:00,12.24559,12.24561,12.23385,12.23429,10000000.0
2009-07-29 20:47:00,12.24699,12.24699,12.23487,12.23487,9000000.0
2009-07-29 20:48:00,12.24707,12.24707,12.23272,12.23342,9000000.0
2009-07-29 20:49:00,12.23602,12.2441,12.23207,12.23207,9000000.0
2009-07-29 20:50:00,12.23102,12.24292,12.23087,12.23457,13000000.0
2009-07-29 20:51:00,12.24512,12.24512,12.23904,12.23969,7000000.0
2009-07-29 20:52:00,12.24842,12.24847,12.24007,12.24418,7000000.0
2009-07-29 20:53:00,12.23872,12.24438,12.23484,12.23616,9000000.0
2009-07-29 20:54:00,12.24782,12.25053,12.23913,12.25053,9000000.0
2009-07-29 20:55:00,12.24402,12.2476,12.23663,12.23743,10000000.0
2009-07-29 20:56:00,12.23876,12.24803,12.23876,12.23937,9000000.0
2009-07-29 20:57:00,12.24843,12.24926,12.23861,12.23876,25000000.0
2009-07-29 20:58:00,12.23753,12.25083,12.23753,12.24447,9000000.0
2009-07-29 20:59:00,12.24212,12.25147,12.24212,12.24563,8000000.0
2009-07-29 21:00:00,12.25641,12.25641,12.24558,12.25232,8000000.0
2009-07-29 21:01:00,12.24447,12.248,12.24028,12.24028,7000000.0
2009-07-29 21:02:00,12.24343,12.24803,12.23965,12.23965,10000000.0
2009-07-29 21:03:00,12.24818,12.24972,12.24177,12.24972,8000000.0
2009-07-29 21:04:00,12.24922,12.25204,12.24122,12.24122,11000000.0
2009-07-29 21:05:00,12.23988,12.25181,12.23935,12.25181,9000000.0
2009-07-29 21:06:00,12.25687,12.25687,12.24162,12.24284,11000000.0
2009-07-29 21:07:00,12.25217,12.25217,12.24433,12.25202,7000000.0
2009-07-29 21:08:00,12.24266,12.25311,12.24266,12.25273,8000000.0
2009-07-29 21:09:00,12.25598,12.25598,12.24305,12.25154,10000000.0
2009-07-29 21:10:00,12.24953,12.24953,12.24354,12.24354,7000000.0
2009-07-29 21:11:00,12.24971,12.24971,12.23966,12.23966,7000000.0
2009-07-29 21:12:00,12.25796,12.25796,12.24142,12.24288,30000000.0
2009-07-29 21:13:00,12.24527,12.24981,12.24258,12.24258,11000000.0
2009-07-29 21:14:00,12.24304,12.25235,12.24264,12.24376,10000000.0
2009-07-29 21:15:00,12.25814,12.25814,12.24293,12.24293,8000000.0
2009-07-29 21:16:00,12.24418,12.24763,12.23927,12.23956,9000000.0
2009-07-29 21:17:00,12.23858,12.24754,12.23858,12.2394,11000000.0
2009-07-29 21:18:00,12.25055,12.25141,12.24072,12.24072,7000000.0
2009-07-29 21:19:00,12.24521,12.24951,12.24116,12.24116,7000000.0
2009-07-29 21:20:00,12.24136,12.25358,12.24095,12.25358,13000000.0
2009-07-29 21:21:00,12.25582,12.25582,12.24259,12.24259,10000000.0
2009-07-29 21:22:00,12.24247,12.25648,12.24247,12.25648,9000000.0
2009-07-29 21:23:00,12.24692,12.25217,12.24429,12.25217,11000000.0
2009-07-29 21:24:00,12.25832,12.25832,12.23821,12.23911,20000000.0
2009-07-29 21:25:00,12.24865,12.24949,12.24169,12.24949,7000000.0
2009-07-29 21:26:00,12.23907,12.25158,12.238,12.25158,10000000.0
2009-07-29 21:27:00,12.25448,12.25448,12.24424,12.2507,7000000.0
2009-07-29 21:28:00,12.23966,12.24899,12.23966,12.2426,9000000.0
2009-07-29 21:29:00,12.25221,12.25221,12.24159,12.24159,14000000.0
2009-07-29 21:30:00,12.25664,12.25664,12.23895,12.23895,8000000.0
2009-07-29 21:31:00,12.24843,12.24897,12.23823,12.24897,10000000.0
2009-07-29 21:33:00,12.24815,12.24815,12.23936,12.23936,9000000.0
2009-07-29 21:34:00,12.23742,12.23793,12.23731,12.23751,12000000.0
2009-07-29 21:35:00,12.24159,12.24621,12.23893,12.23893,7000000.0
2009-07-29 21:36:00,12.24726,12.25033,12.24171,12.24171,11000000.0
2009-07-29 21:37:00,12.24247,12.25413,12.24247,12.24727,8000000.0
2009-07-29 21:38:00,12.24654,12.2571,12.24502,12.24502,13000000.0
2009-07-29 21:39:00,12.25908,12.25908,12.24503,12.24503,9000000.0
2009-07-29 21:40:00,12.24772,12.25642,12.2436,12.2436,11000000.0
2009-07-29 21:41:00,12.24347,12.25647,12.24347,12.25647,41000000.0
2009-07-29 21:42:00,12.25479,12.25479,12.24306,12.24342,7000000.0
2009-07-29 21:43:00,12.24582,12.2541,12.24497,12.24497,8000000.0
2009-07-29 21:44:00,12.25212,12.25376,12.24617,12.25326,8000000.0
2009-07-29 21:45:00,12.25652,12.25652,12.24136,12.24172,9000000.0
2009-07-29 21:46:00,12.24205,12.25159,12.24205,12.24601,7000000.0
2009-07-29 21:47:00,12.24722,12.25243,12.24391,12.24407,7000000.0
2009-07-29 21:48:00,12.25774,12.25774,12.24657,12.25512,11000000.0
2009-07-29 21:49:00,12.2478,12.25259,12.24429,12.24429,9000000.0
2009-07-29 21:50:00,12.24752,12.25102,12.24163,12.24163,8000000.0
2009-07-29 21:51:00,12.25769,12.25769,12.24295,12.24295,9000000.0
2009-07-29 21:52:00,12.25444,12.25444,12.241,12.24126,10000000.0
2009-07-29 21:53:00,12.24148,12.25387,12.24135,12.25387,11000000.0
2009-07-29 21:54:00,12.25706,12.25706,12.2422,12.2422,12000000.0
2009-07-29 21:55:00,12.24507,12.2522,12.24379,12.2522,11000000.0
2009-07-29 21:56:00,12.24557,12.25053,12.24279,12.24279,7000000.0
2009-07-29 21:57:00,12.25662,12.25675,12.24282,12.24301,10000000.0
2009-07-29 21:58:00,12.25371,12.25371,12.24024,12.24987,16000000.0
2009-07-29 21:59:00,12.24142,12.24573,12.2375,12.23794,9000000.0
2009-07-29 22:00:00,12.24702,12.24702,12.23979,12.24024,10000000.0
2009-07-29 22:01:00,12.24017,12.24418,12.24017,12.24196,8000000.0
2009-07-29 22:02:00,12.24339,12.24391,12.24179,12.24179,10000000.0
2009-07-29 22:03:00,12.25632,12.25632,12.2426,12.24377,8000000.0
2009-07-29 22:04:00,12.24341,12.24341,12.24188,12.24294,8000000.0
2009-07-29 22:05:00,12.24275,12.24482,12.24275,12.2448,6000000.0
2009-07-29 22:06:00,12.25643,12.25643,12.24779,12.24786,7000000.0
2009-07-29 22:07:00,12.24759,12.24763,12.24703,12.24726,8000000.0
2009-07-29 22:08:00,12.24747,12.24996,12.24747,12.24901,9000000.0
2009-07-29 22:09:00,12.25744,12.25744,12.24944,12.25039,8000000.0
2009-07-29 22:10:00,12.24979,12.25208,12.24979,12.2509,8000000.0
2009-07-29 22:11:00,12.25218,12.2536,12.25158,12.25323,37000000.0
2009-07-29 22:12:00,12.26488,12.26488,12.25185,12.25236,7000000.0
2009-07-29 22:13:00,12.25165,12.25467,12.25141,12.25467,11000000.0
2009-07-29 22:14:00,12.25475,12.25483,12.2518,12.25453,8000000.0
2009-07-29 22:15:00,12.26692,12.26692,12.25565,12.2563,8000000.0
2009-07-29 22:16:00,12.25749,12.25841,12.2553,12.25841,10000000.0
2009-07-29 22:17:00,12.258,12.25872,12.2573,12.25811,11000000.0
2009-07-29 22:18:00,12.26748,12.26748,12.25929,12.26207,9000000.0
2009-07-29 22:19:00,12.26218,12.26358,12.26159,12.2627,8000000.0
2009-07-29 22:20:00,12.26141,12.26328,12.26141,12.26326,7000000.0
2009-07-29 22:21:00,12.27681,12.27681,12.26373,12.26378,8000000.0
2009-07-29 22:22:00,12.26386,12.26386,12.26351,12.26351,8000000.0
2009-07-29 22:23:00,12.26514,12.27811,12.26514,12.27811,8000000.0
2009-07-29 22:24:00,12.26389,12.26391,12.2617,12.26249,8000000.0
2009-07-29 22:25:00,12.26236,12.26452,12.26236,12.26439,8000000.0
2009-07-29 22:26:00,12.26347,12.26469,12.26347,12.26398,9000000.0
2009-07-29 22:27:00,12.27833,12.27833,12.26292,12.26292,11000000.0
2009-07-29 22:28:00,12.26223,12.26274,12.26201,12.26223,10000000.0
2009-07-29 22:29:00,12.26072,12.2616,12.26066,12.26101,8000000.0
2009-07-29 22:30:00,12.27636,12.27636,12.2612,12.26181,8000000.0
2009-07-29 22:31:00,12.26146,12.26184,12.26115,12.26157,8000000.0
2009-07-29 22:32:00,12.26048,12.26114,12.25975,12.25975,8000000.0
2009-07-29 22:33:00,12.26718,12.26718,12.25991,12.26021,8000000.0
2009-07-29 22:34:00,12.26048,12.26048,12.25902,12.25902,56000000.0
2009-07-29 22:35:00,12.25863,12.25863,12.25687,12.25722,7000000.0
2009-07-29 22:36:00,12.26755,12.26755,12.25865,12.25908,8000000.0
2009-07-29 22:37:00,12.25847,12.25889,12.25827,12.25889,7000000.0
2009-07-29 22:38:00,12.25963,12.26007,12.25934,12.25965,7000000.0
2009-07-29 22:39:00,12.26685,12.26685,12.25916,12.25916,7000000.0
2009-07-29 22:40:00,12.25969,12.25969,12.25637,12.2565,7000000.0
2009-07-29 22:41:00,12.25612,12.25656,12.2555,12.2555,8000000.0
2009-07-29 22:42:00,12.26803,12.26803,12.25612,12.25617,11000000.0
2009-07-29 22:43:00,12.2568,12.25735,12.2563,12.2563,10000000.0
2009-07-29 22:44:00,12.25628,12.25628,12.25345,12.25345,9000000.0
2009-07-29 22:45:00,12.26515,12.26515,12.25423,12.25508,7000000.0
2009-07-29 22:46:00,12.25474,12.25513,12.25163,12.2522,12000000.0
2009-07-29 22:47:00,12.2517,12.25226,12.25121,12.25182,10000000.0
2009-07-29 22:48:00,12.2647,12.2647,12.25026,12.25026,7000000.0
2009-07-29 22:49:00,12.25039,12.25055,12.24951,12.24958,7000000.0
2009-07-29 22:50:00,12.25009,12.25027,12.24961,12.24978,11000000.0
2009-07-29 22:51:00,12.25899,12.25899,12.24943,12.24943,16000000.0
2009-07-29 22:52:00,12.2483,12.2491,12.24823,12.24877,7000000.0
2009-07-29 22:53:00,12.24856,12.24879,12.24746,12.24765,7000000.0
2009-07-29 22:54:00,12.25735,12.25735,12.24496,12.24498,11000000.0
2009-07-29 22:55:00,12.24395,12.24395,12.24248,12.24254,11000000.0
2009-07-29 22:56:00,12.24329,12.24332,12.24195,12.24217,8000000.0
2009-07-29 22:57:00,12.2559,12.2559,12.24165,12.24165,8000000.0
2009-07-29 22:58:00,12.24124,12.24177,12.24038,12.24038,8000000.0
2009-07-29 22:59:00,12.2402,12.24109,12.23994,12.24109,8000000.0
2009-07-29 23:00:00,12.2558,12.2558,12.24285,12.24285,10000000.0
2009-07-29 23:01:00,12.24292,12.24395,12.2426,12.2426,9000000.0
2009-07-29 23:02:00,12.24304,12.24306,12.2424,12.24289,8000000.0
2009-07-29 23:03:00,12.25691,12.25691,12.24181,12.24181,11000000.0
2009-07-29 23:04:00,12.24227,12.24234,12.2408,12.24111,11000000.0
2009-07-29 23:05:00,12.24029,12.24032,12.23837,12.24001,7000000.0
2009-07-29 23:06:00,12.25412,12.25412,12.24237,12.24353,7000000.0
2009-07-29 23:07:00,12.24432,12.24602,12.24432,12.24435,10000000.0
2009-07-29 23:08:00,12.24395,12.24612,12.24392,12.24612,10000000.0
2009-07-29 23:09:00,12.25741,12.25741,12.24475,12.24576,10000000.0
2009-07-29 23:10:00,12.2484,12.25173,12.24608,12.24784,11000000.0
2009-07-29 23:11:00,12.24884,12.25023,12.24775,12.24973,8000000.0
2009-07-29 23:12:00,12.26835,12.26835,12.24904,12.24904,11000000.0
2009-07-29 23:13:00,12.24712,12.24758,12.24675,12.24758,10000000.0
2009-07-29 23:14:00,12.24796,12.24897,12.24776,12.24861,10000000.0
2009-07-29 23:15:00,12.26716,12.26716,12.24855,12.24876,11000000.0
2009-07-29 23:16:00,12.25011,12.25036,12.24928,12.24991,10000000.0
2009-07-29 23:17:00,12.24955,12.25008,12.24898,12.24903,11000000.0
2009-07-29 23:18:00,12.25615,12.25615,12.24829,12.24875,7000000.0
2009-07-29 23:20:00,12.24945,12.25746,12.24886,12.25746,8000000.0
2009-07-29 23:22:00,12.24919,12.24924,12.24847,12.24924,9000000.0
2009-07-29 23:23:00,12.24947,12.25442,12.24947,12.25442,7000000.0
2009-07-29 23:24:00,12.26639,12.26639,12.25501,12.25501,9000000.0
2009-07-29 23:25:00,12.2553,12.25551,12.25317,12.25317,9000000.0
2009-07-29 23:26:00,12.25291,12.25428,12.25291,12.25398,7000000.0
2009-07-29 23:27:00,12.26786,12.26786,12.25466,12.25466,7000000.0
2009-07-29 23:28:00,12.25282,12.2533,12.25282,12.25329,7000000.0
2009-07-29 23:29:00,12.25312,12.25312,12.25181,12.25273,7000000.0
2009-07-29 23:30:00,12.26568,12.26568,12.2551,12.25573,7000000.0
2009-07-29 23:31:00,12.25717,12.25717,12.25613,12.25675,10000000.0
2009-07-29 23:32:00,12.25934,12.26043,12.25863,12.25863,8000000.0
2009-07-29 23:33:00,12.27612,12.27612,12.26092,12.26092,10000000.0
2009-07-29 23:34:00,12.2602,12.26075,12.2602,12.26024,11000000.0
2009-07-29 23:35:00,12.26119,12.26126,12.26068,12.26068,11000000.0
2009-07-29 23:36:00,12.27477,12.27477,12.26067,12.26116,7000000.0
2009-07-29 23:37:00,12.26021,12.26188,12.26021,12.26129,7000000.0
2009-07-29 23:38:00,12.26191,12.26229,12.26158,12.26158,7000000.0
2009-07-29 23:39:00,12.27622,12.27622,12.25977,12.26053,10000000.0
2009-07-29 23:40:00,12.26075,12.26075,12.25897,12.25936,11000000.0
2009-07-29 23:41:00,12.25949,12.26025,12.2593,12.26025,14000000.0
2009-07-29 23:42:00,12.27811,12.27811,12.26144,12.26144,10000000.0
2009-07-29 23:43:00,12.26034,12.26056,12.25927,12.25976,11000000.0
2009-07-29 23:44:00,12.2601,12.26026,12.25898,12.2593,10000000.0
2009-07-29 23:45:00,12.26669,12.26669,12.25821,12.25821,7000000.0
2009-07-29 23:46:00,12.25781,12.25829,12.25771,12.25771,8000000.0
2009-07-29 23:47:00,12.25753,12.26699,12.25655,12.26699,9000000.0
2009-07-29 23:48:00,12.25715,12.25715,12.25567,12.25567,17000000.0
2009-07-29 23:49:00,12.25529,12.25529,12.2512,12.25129,7000000.0
2009-07-29 23:50:00,12.25215,12.25313,12.25131,12.25212,19000000.0
2009-07-29 23:51:00,12.26794,12.26794,12.25396,12.25396,35000000.0
2009-07-29 23:52:00,12.25199,12.2527,12.25199,12.25261,10000000.0
2009-07-29 23:53:00,12.25264,12.25305,12.25171,12.25305,12000000.0
2009-07-29 23:54:00,12.26772,12.26772,12.25459,12.25459,8000000.0
2009-07-29 23:55:00,12.2548,12.2548,12.25342,12.25342,8000000.0
2009-07-29 23:56:00,12.25334,12.25334,12.25128,12.25128,5000000.0
2009-07-29 23:57:00,12.26792,12.26792,12.25135,12.25135,10000000.0
2009-07-29 23:58:00,12.24925,12.25178,12.24925,12.25013,11000000.0
2009-07-29 23:59:00,12.25109,12.25144,12.25058,12.25066,8000000.0
2009-07-30 00:00:00,12.24955,12.26376,12.24955,12.2524,9000000.0
2009-07-30 00:01:00,12.24837,12.24962,12.24731,12.24869,7000000.0
2009-07-30 00:02:00,12.24768,12.2666,12.24768,12.2666,9000000.0
2009-07-30 00:03:00,12.24967,12.24967,12.24874,12.24917,11000000.0
2009-07-30 00:05:00,12.24903,12.25833,12.24903,12.25833,7000000.0
2009-07-30 00:06:00,12.2476,12.24846,12.2476,12.24824,8000000.0
2009-07-30 00:07:00,12.2485,12.24954,12.2485,12.24913,8000000.0
2009-07-30 00:08:00,12.24976,12.2499,12.24937,12.24942,7000000.0
2009-07-30 00:09:00,12.2675,12.2675,12.25142,12.25142,8000000.0
2009-07-30 00:10:00,12.25022,12.2503,12.24938,12.2494,8000000.0
2009-07-30 00:11:00,12.24993,12.24993,12.24864,12.2488,9000000.0
2009-07-30 00:12:00,12.26696,12.26696,12.24729,12.24754,11000000.0
2009-07-30 00:13:00,12.24715,12.24825,12.24715,12.24818,7000000.0
2009-07-30 00:14:00,12.24843,12.24843,12.24723,12.24814,9000000.0
2009-07-30 00:15:00,12.2579,12.2579,12.2474,12.24775,8000000.0
2009-07-30 00:16:00,12.24751,12.2487,12.24751,12.24831,7000000.0
2009-07-30 00:17:00,12.24917,12.25822,12.24862,12.25822,17000000.0
2009-07-30 00:18:00,12.24732,12.24873,12.24732,12.24803,8000000.0
2009-07-30 00:19:00,12.24804,12.24862,12.24756,12.24805,10000000.0
2009-07-30 00:20:00,12.24725,12.2576,12.2467,12.2576,7000000.0
2009-07-30 00:21:00,12.24429,12.24561,12.24429,12.24561,11000000.0
2009-07-30 00:22:00,12.24583,12.2467,12.24566,12.24664,8000000.0
2009-07-30 00:23:00,12.24601,12.2465,12.24588,12.24588,8000000.0
2009-07-30 00:24:00,12.25717,12.25717,12.24669,12.24669,8000000.0
2009-07-30 00:25:00,12.24728,12.24772,12.24607,12.24674,11000000.0
2009-07-30 00:26:00,12.24691,12.25729,12.24643,12.25729,9000000.0
2009-07-30 00:27:00,12.24675,12.24727,12.24634,12.24672,7000000.0
2009-07-30 00:28:00,12.24596,12.24721,12.24587,12.24686,10000000.0
2009-07-30 00:29:00,12.24702,12.24747,12.24634,12.24647,12000000.0
2009-07-30 00:30:00,12.25719,12.25719,12.24537,12.24537,8000000.0
2009-07-30 00:31:00,12.2458,12.2461,12.24457,12.24472,12000000.0
2009-07-30 00:32:00,12.24433,12.24497,12.24404,12.24404,21000000.0
2009-07-30 00:33:00,12.25776,12.25776,12.24563,12.24563,29000000.0
2009-07-30 00:34:00,12.24337,12.24392,12.24306,12.2432,21000000.0
2009-07-30 00:35:00,12.24341,12.2444,12.24338,12.2444,7000000.0
2009-07-30 00:36:00,12.25798,12.25798,12.24503,12.24503,10000000.0
2009-07-30 00:37:00,12.2449,12.24681,12.24443,12.24681,10000000.0
2009-07-30 00:38:00,12.24667,12.24728,12.24654,12.24658,7000000.0
2009-07-30 00:39:00,12.25793,12.25793,12.24688,12.24688,9000000.0
2009-07-30 00:40:00,12.24665,12.2472,12.24657,12.24715,9000000.0
2009-07-30 00:41:00,12.24614,12.25697,12.24519,12.25697,8000000.0
2009-07-30 00:42:00,12.24596,12.24649,12.24584,12.24648,10000000.0
2009-07-30 00:43:00,12.24722,12.2475,12.24685,12.24685,11000000.0
2009-07-30 00:44:00,12.24599,12.2464,12.24564,12.24607,8000000.0
2009-07-30 00:45:00,12.25722,12.25722,12.24703,12.24763,8000000.0
2009-07-30 00:46:00,12.24786,12.24786,12.24731,12.24735,9000000.0
2009-07-30 00:47:00,12.24846,12.24846,12.24559,12.2459,8000000.0
2009-07-30 00:48:00,12.25572,12.25572,12.2469,12.2469,7000000.0
2009-07-30 00:49:00,12.24886,12.24912,12.24777,12.24804,9000000.0
2009-07-30 00:50:00,12.24793,12.24808,12.24737,12.24737,9000000.0
2009-07-30 00:51:00,12.25709,12.25709,12.24598,12.24652,8000000.0
2009-07-30 00:52:00,12.24615,12.24748,12.24581,12.24726,7000000.0
2009-07-30 00:53:00,12.24702,12.2566,12.24627,12.2566,8000000.0
2009-07-30 00:54:00,12.24439,12.2447,12.24374,12.24403,8000000.0
2009-07-30 00:55:00,12.24433,12.2444,12.24356,12.24388,11000000.0
2009-07-30 00:56:00,12.24473,12.25741,12.24451,12.25741,8000000.0
2009-07-30 00:57:00,12.24402,12.2446,12.24378,12.24434,9000000.0
2009-07-30 00:58:00,12.24307,12.24359,12.24249,12.24309,8000000.0
2009-07-30 01:00:00,12.25815,12.25815,12.24477,12.24485,30000000.0
2009-07-30 01:01:00,12.24398,12.24465,12.24374,12.24454,15000000.0
2009-07-30 01:02:00,12.24669,12.25802,12.24669,12.25802,18000000.0
2009-07-30 01:03:00,12.2465,12.24672,12.24586,12.24617,8000000.0
2009-07-30 01:04:00,12.24683,12.24756,12.24683,12.24724,10000000.0
2009-07-30 01:05:00,12.24827,12.25041,12.24827,12.25021,27000000.0
2009-07-30 01:06:00,12.26746,12.26746,12.25183,12.25183,14000000.0
2009-07-30 01:07:00,12.25127,12.2522,12.25096,12.25179,11000000.0
2009-07-30 01:08:00,12.2533,12.26822,12.2533,12.26822,19000000.0
2009-07-30 01:09:00,12.25501,12.25573,12.25501,12.25529,5000000.0
2009-07-30 01:10:00,12.25452,12.25613,12.25402,12.25486,17000000.0
2009-07-30 01:11:00,12.2562,12.26837,12.25598,12.26837,63000000.0
2009-07-30 01:12:00,12.25529,12.25529,12.2544,12.25445,10000000.0
2009-07-30 01:13:00,12.25325,12.25325,12.25113,12.25161,8000000.0
2009-07-30 01:14:00,12.25057,12.25057,12.24795,12.24795,11000000.0
2009-07-30 01:15:00,12.26637,12.26637,12.24667,12.24667,8000000.0
2009-07-30 01:16:00,12.24643,12.24643,12.24561,12.2464,8000000.0
2009-07-30 01:17:00,12.24755,12.24755,12.24587,12.24616,8000000.0
2009-07-30 01:18:00,12.2557,12.2557,12.24674,12.24674,7000000.0
2009-07-30 01:19:00,12.24682,12.24769,12.24682,12.24726,9000000.0
2009-07-30 01:20:00,12.24726,12.24748,12.24687,12.24695,9000000.0
2009-07-30 01:21:00,12.25772,12.25772,12.24722,12.24722,11000000.0
2009-07-30 01:22:00,12.24758,12.24758,12.24624,12.24624,9000000.0
2009-07-30 01:23:00,12.2464,12.24756,12.2464,12.24756,9000000.0
2009-07-30 01:24:00,12.25737,12.25737,12.24749,12.24753,8000000.0
2009-07-30 01:25:00,12.24932,12.25344,12.24932,12.25344,7000000.0
2009-07-30 01:26:00,12.25514,12.26834,12.25514,12.26834,8000000.0
2009-07-30 01:27:00,12.25411,12.25426,12.25322,12.25426,7000000.0
2009-07-30 01:28:00,12.25431,12.25442,12.25349,12.25417,11000000.0
2009-07-30 01:29:00,12.25355,12.25377,12.25296,12.25309,8000000.0
2009-07-30 01:30:00,12.26658,12.26658,12.25296,12.25355,11000000.0
2009-07-30 01:31:00,12.25326,12.25394,12.25303,12.25359,8000000.0
2009-07-30 01:32:00,12.25354,12.25448,12.25337,12.25438,8000000.0
2009-07-30 01:33:00,12.2674,12.2674,12.25299,12.25299,8000000.0
2009-07-30 01:34:00,12.25156,12.25205,12.2509,12.25176,40000000.0
2009-07-30 01:35:00,12.25186,12.25391,12.25186,12.25391,11000000.0
2009-07-30 01:36:00,12.26629,12.26629,12.25695,12.25695,10000000.0
2009-07-30 01:37:00,12.25611,12.2572,12.25534,12.2572,11000000.0
2009-07-30 01:38:00,12.25845,12.26037,12.25812,12.26037,7000000.0
2009-07-30 01:39:00,12.27768,12.27768,12.26043,12.26087,13000000.0
2009-07-30 01:40:00,12.2605,12.26054,12.25898,12.25898,10000000.0
2009-07-30 01:41:00,12.25947,12.25948,12.25897,12.25897,10000000.0
2009-07-30 01:42:00,12.26856,12.26856,12.25996,12.26254,56000000.0
2009-07-30 01:43:00,12.26165,12.26188,12.25906,12.26087,18000000.0
2009-07-30 01:44:00,12.26069,12.26095,12.26004,12.26033,8000000.0
2009-07-30 01:45:00,12.27455,12.27455,12.26036,12.26095,7000000.0
2009-07-30 01:46:00,12.26085,12.26125,12.25874,12.25881,7000000.0
2009-07-30 01:47:00,12.25937,12.25937,12.25728,12.25728,7000000.0
2009-07-30 01:48:00,12.26841,12.26841,12.25789,12.25849,11000000.0
2009-07-30 01:49:00,12.25661,12.25704,12.25397,12.25397,8000000.0
2009-07-30 01:50:00,12.25269,12.25269,12.24998,12.24998,9000000.0
2009-07-30 01:51:00,12.25725,12.25725,12.25101,12.25101,7000000.0
2009-07-30 01:52:00,12.2507,12.25133,12.25006,12.25055,9000000.0
2009-07-30 01:53:00,12.25127,12.25288,12.25075,12.2527,7000000.0
2009-07-30 01:54:00,12.25349,12.263,12.2533,12.25657,7000000.0
2009-07-30 01:55:00,12.25268,12.25293,12.25196,12.25293,9000000.0
2009-07-30 01:56:00,12.25306,12.26725,12.25302,12.26725,8000000.0
2009-07-30 01:57:00,12.25362,12.25498,12.25362,12.25442,8000000.0
2009-07-30 01:58:00,12.25523,12.25652,12.25523,12.25652,8000000.0
2009-07-30 02:01:00,12.26005,12.26005,12.25836,12.25885,8000000.0
2009-07-30 02:02:00,12.25931,12.2611,12.25931,12.2611,7000000.0
2009-07-30 02:03:00,12.27692,12.27692,12.26282,12.26834,11000000.0
2009-07-30 02:04:00,12.27002,12.274,12.27002,12.274,8000000.0
2009-07-30 02:05:00,12.27419,12.27774,12.27419,12.27774,11000000.0
2009-07-30 02:06:00,12.28608,12.28608,12.28006,12.28217,7000000.0
2009-07-30 02:07:00,12.28105,12.28105,12.27853,12.27853,7000000.0
2009-07-30 02:08:00,12.27681,12.27698,12.27315,12.27318,29000000.0
2009-07-30 02:09:00,12.28633,12.28633,12.27202,12.27202,10000000.0
2009-07-30 02:10:00,12.27399,12.27673,12.27399,12.27556,7000000.0
2009-07-30 02:11:00,12.27703,12.27826,12.2769,12.27779,8000000.0
2009-07-30 02:12:00,12.28777,12.28777,12.27755,12.27801,8000000.0
2009-07-30 02:13:00,12.27799,12.27852,12.27708,12.27708,8000000.0
2009-07-30 02:14:00,12.27676,12.27848,12.27669,12.27848,7000000.0
2009-07-30 02:15:00,12.28587,12.28587,12.27608,12.27684,7000000.0
2009-07-30 02:16:00,12.27724,12.27802,12.27631,12.27631,8000000.0
2009-07-30 02:17:00,12.27764,12.28012,12.27764,12.28012,7000000.0
2009-07-30 02:18:00,12.29379,12.29379,12.27925,12.27952,7000000.0
2009-07-30 02:19:00,12.28,12.28003,12.27792,12.27843,7000000.0
2009-07-30 02:20:00,12.27833,12.28059,12.27812,12.27902,38000000.0
2009-07-30 02:21:00,12.28663,12.28663,12.27833,12.27833,7000000.0
2009-07-30 02:22:00,12.27814,12.27877,12.27662,12.27662,9000000.0
2009-07-30 02:23:00,12.27648,12.27833,12.27648,12.27785,7000000.0
2009-07-30 02:24:00,12.28751,12.28751,12.2788,12.27941,9000000.0
2009-07-30 02:25:00,12.27962,12.27962,12.27604,12.27604,11000000.0
2009-07-30 02:26:00,12.27402,12.27402,12.26817,12.26863,7000000.0
2009-07-30 02:27:00,12.27796,12.27796,12.26885,12.27069,9000000.0
2009-07-30 02:28:00,12.27043,12.27092,12.26767,12.26882,55000000.0
2009-07-30 02:29:00,12.26784,12.26913,12.26654,12.26863,13000000.0
2009-07-30 02:30:00,12.27639,12.27639,12.27093,12.27297,7000000.0
2009-07-30 02:31:00,12.2721,12.27222,12.27118,12.27204,9000000.0
2009-07-30 02:32:00,12.2717,12.272,12.27058,12.27131,8000000.0
2009-07-30 02:33:00,12.284,12.284,12.27048,12.2708,7000000.0
2009-07-30 02:34:00,12.2691,12.26911,12.26787,12.26812,8000000.0
2009-07-30 02:35:00,12.26649,12.26972,12.26649,12.26972,8000000.0
2009-07-30 02:36:00,12.2771,12.2771,12.26962,12.27013,8000000.0
2009-07-30 02:37:00,12.27018,12.27018,12.2669,12.2669,10000000.0
2009-07-30 02:38:00,12.26689,12.26828,12.2667,12.26807,7000000.0
2009-07-30 02:39:00,12.27627,12.27627,12.26871,12.27091,7000000.0
2009-07-30 02:40:00,12.27123,12.27173,12.26985,12.26985,9000000.0
2009-07-30 02:41:00,12.26815,12.26821,12.26668,12.26807,9000000.0
2009-07-30 02:42:00,12.27836,12.27836,12.26715,12.26715,7000000.0
2009-07-30 02:43:00,12.26665,12.26809,12.26579,12.26809,8000000.0
2009-07-30 02:44:00,12.26758,12.26758,12.2643,12.26499,8000000.0
2009-07-30 02:45:00,12.27498,12.27498,12.26334,12.26334,7000000.0
2009-07-30 02:46:00,12.26445,12.26462,12.26266,12.26385,7000000.0
2009-07-30 02:47:00,12.2629,12.27724,12.26047,12.27724,9000000.0
2009-07-30 02:48:00,12.26179,12.26179,12.26088,12.2613,8000000.0
2009-07-30 02:49:00,12.26127,12.26143,12.26078,12.2609,11000000.0
2009-07-30 02:50:00,12.26045,12.26125,12.26045,12.2608,10000000.0
2009-07-30 02:51:00,12.26696,12.2723,12.26228,12.26228,8000000.0
2009-07-30 02:52:00,12.26447,12.2664,12.26447,12.26607,8000000.0
2009-07-30 02:53:00,12.26375,12.26812,12.26161,12.26812,7000000.0
2009-07-30 02:54:00,12.25896,12.26201,12.25896,12.26168,7000000.0
2009-07-30 02:55:00,12.26238,12.26238,12.25905,12.25925,9000000.0
2009-07-30 02:56:00,12.25657,12.25774,12.25549,12.25667,8000000.0
2009-07-30 02:57:00,12.26604,12.26604,12.25663,12.25679,7000000.0
2009-07-30 02:58:00,12.25878,12.25995,12.25878,12.25895,7000000.0
2009-07-30 02:59:00,12.26012,12.26014,12.25849,12.25849,8000000.0
2009-07-30 03:00:00,12.26649,12.26721,12.25978,12.25978,9000000.0
2009-07-30 03:01:00,12.26131,12.26501,12.25462,12.25462,8000000.0
2009-07-30 03:02:00,12.26772,12.26772,12.25366,12.25432,8000000.0
2009-07-30 03:03:00,12.26855,12.26855,12.25402,12.25402,11000000.0
2009-07-30 03:04:00,12.26113,12.26113,12.24824,12.24824,9000000.0
2009-07-30 03:05:00,12.24549,12.25452,12.24433,12.24513,11000000.0
2009-07-30 03:06:00,12.25948,12.26001,12.24578,12.24583,8000000.0
2009-07-30 03:07:00,12.25424,12.25641,12.2459,12.2459,11000000.0
2009-07-30 03:08:00,12.24698,12.25531,12.24698,12.24716,9000000.0
2009-07-30 03:09:00,12.24933,12.25453,12.24755,12.24755,8000000.0
2009-07-30 03:10:00,12.25039,12.25771,12.24776,12.24776,9000000.0
2009-07-30 03:11:00,12.24912,12.25557,12.24836,12.25557,8000000.0
2009-07-30 03:12:00,12.25902,12.25907,12.25064,12.25655,7000000.0
2009-07-30 03:13:00,12.24963,12.25562,12.24778,12.24778,7000000.0
2009-07-30 03:14:00,12.25676,12.25676,12.24645,12.25649,10000000.0
2009-07-30 03:15:00,12.25637,12.25637,12.2461,12.24645,8000000.0
2009-07-30 03:16:00,12.25113,12.25533,12.24841,12.24845,8000000.0
2009-07-30 03:17:00,12.24833,12.25988,12.24815,12.25937,8000000.0
2009-07-30 03:18:00,12.25805,12.25968,12.25088,12.25088,11000000.0
2009-07-30 03:19:00,12.2543,12.25934,12.25093,12.25325,11000000.0
2009-07-30 03:20:00,12.25237,12.26556,12.25237,12.2646,10000000.0
2009-07-30 03:21:00,12.26653,12.26653,12.24698,12.24744,9000000.0
2009-07-30 03:22:00,12.25017,12.25669,12.2496,12.2496,7000000.0
2009-07-30 03:23:00,12.2508,12.25485,12.24582,12.24582,9000000.0
2009-07-30 03:24:00,12.25988,12.26074,12.24335,12.24616,11000000.0
2009-07-30 03:25:00,12.25543,12.25543,12.24262,12.24324,7000000.0
2009-07-30 03:26:00,12.252,12.252,12.24641,12.24641,7000000.0
2009-07-30 03:27:00,12.25636,12.25636,12.24492,12.25305,8000000.0
2009-07-30 03:28:00,12.24524,12.24879,12.2406,12.24086,7000000.0
2009-07-30 03:29:00,12.24436,12.24967,12.2416,12.24219,11000000.0
2009-07-30 03:30:00,12.258,12.258,12.24289,12.24379,11000000.0
2009-07-30 03:31:00,12.24336,12.2522,12.24332,12.24695,8000000.0
2009-07-30 03:32:00,12.24716,12.25611,12.24716,12.24953,8000000.0
2009-07-30 03:33:00,12.24908,12.25752,12.24798,12.24798,8000000.0
2009-07-30 03:34:00,12.2552,12.25716,12.24867,12.24867,11000000.0
2009-07-30 03:35:00,12.25035,12.25386,12.24413,12.24413,7000000.0
2009-07-30 03:36:00,12.25365,12.25365,12.23937,12.23945,7000000.0
2009-07-30 03:37:00,12.24231,12.24618,12.2354,12.23606,9000000.0
2009-07-30 03:38:00,12.23727,12.24518,12.2336,12.2336,10000000.0
2009-07-30 03:39:00,12.24763,12.24763,12.23019,12.23082,11000000.0
2009-07-30 03:40:00,12.23471,12.23753,12.22579,12.22583,8000000.0
2009-07-30 03:41:00,12.22408,12.23775,12.22239,12.23775,10000000.0
2009-07-30 03:42:00,12.22881,12.23717,12.22789,12.23717,11000000.0
2009-07-30 03:43:00,12.22816,12.23918,12.22816,12.23173,8000000.0
2009-07-30 03:44:00,12.23102,12.24089,12.22828,12.2286,52000000.0
2009-07-30 03:45:00,12.23577,12.23794,12.22786,12.22786,11000000.0
2009-07-30 03:46:00,12.22568,12.23592,12.22502,12.23082,8000000.0
2009-07-30 03:47:00,12.22956,12.24228,12.22956,12.23371,11000000.0
2009-07-30 03:48:00,12.24642,12.24642,12.23247,12.23247,8000000.0
2009-07-30 03:49:00,12.23333,12.2454,12.2311,12.2454,25000000.0
2009-07-30 03:50:00,12.23356,12.24715,12.2332,12.24715,7000000.0
2009-07-30 03:51:00,12.23659,12.24072,12.23159,12.23159,7000000.0
2009-07-30 03:52:00,12.2396,12.2396,12.23339,12.23339,7000000.0
2009-07-30 03:53:00,12.23997,12.24274,12.23448,12.24239,7000000.0
2009-07-30 03:54:00,12.23736,12.24174,12.2336,12.2336,11000000.0
2009-07-30 03:55:00,12.23312,12.24769,12.23312,12.24769,7000000.0
2009-07-30 03:56:00,12.24005,12.24704,12.23948,12.24704,8000000.0
2009-07-30 03:57:00,12.23715,12.24789,12.23657,12.24072,9000000.0
2009-07-30 03:58:00,12.24487,12.25147,12.24324,12.24524,8000000.0
2009-07-30 03:59:00,12.24481,12.25526,12.24276,12.25259,11000000.0
2009-07-30 04:00:00,12.25835,12.25835,12.23716,12.23834,53000000.0
2009-07-30 04:01:00,12.24167,12.24608,12.23764,12.23764,9000000.0
2009-07-30 04:02:00,12.24162,12.24661,12.23826,12.23826,7000000.0
2009-07-30 04:03:00,12.24549,12.24578,12.23881,12.23881,7000000.0
2009-07-30 04:04:00,12.2393,12.24421,12.23656,12.23656,7000000.0
2009-07-30 04:05:00,12.23804,12.24796,12.23774,12.23774,11000000.0
2009-07-30 04:06:00,12.24932,12.24932,12.23848,12.23848,11000000.0
2009-07-30 04:07:00,12.24004,12.24868,12.24004,12.24055,8000000.0
2009-07-30 04:08:00,12.24322,12.25411,12.24322,12.25265,7000000.0
2009-07-30 04:09:00,12.25751,12.25751,12.24283,12.25231,11000000.0
2009-07-30 04:10:00,12.24469,12.248,12.24051,12.24051,8000000.0
2009-07-30 04:11:00,12.2413,12.25714,12.2413,12.25714,28000000.0
2009-07-30 04:12:00,12.25558,12.25663,12.24786,12.24786,11000000.0
2009-07-30 04:13:00,12.25513,12.25513,12.24699,12.25422,7000000.0
2009-07-30 04:14:00,12.24673,12.2541,12.24611,12.24611,7000000.0
2009-07-30 04:15:00,12.25562,12.25562,12.24411,12.24411,6000000.0
2009-07-30 04:16:00,12.25765,12.25786,12.24812,12.25747,11000000.0
2009-07-30 04:17:00,12.25493,12.2604,12.25148,12.2604,8000000.0
2009-07-30 04:18:00,12.25969,12.26001,12.24878,12.24878,10000000.0
2009-07-30 04:19:00,12.24957,12.25369,12.24284,12.24284,10000000.0
2009-07-30 04:20:00,12.25585,12.25629,12.24627,12.25263,9000000.0
2009-07-30 04:21:00,12.25592,12.25592,12.2453,12.25306,8000000.0
2009-07-30 04:22:00,12.24618,12.25343,12.24618,12.24619,8000000.0
2009-07-30 04:23:00,12.24416,12.25418,12.24319,12.24319,38000000.0
2009-07-30 04:24:00,12.2545,12.2545,12.24622,12.25348,7000000.0
2009-07-30 04:25:00,12.24516,12.25658,12.24516,12.25655,8000000.0
2009-07-30 04:26:00,12.24644,12.25091,12.24291,12.24344,9000000.0
2009-07-30 04:27:00,12.25729,12.25729,12.24288,12.24288,10000000.0
2009-07-30 04:28:00,12.24467,12.25556,12.24467,12.25556,7000000.0
2009-07-30 04:29:00,12.24527,12.25652,12.24527,12.25602,8000000.0
2009-07-30 04:30:00,12.25617,12.25617,12.24351,12.24403,8000000.0
2009-07-30 04:31:00,12.24351,12.25343,12.2433,12.24741,8000000.0
2009-07-30 04:32:00,12.2587,12.2587,12.24617,12.24617,7000000.0
2009-07-30 04:33:00,12.24757,12.2523,12.24512,12.2523,8000000.0
2009-07-30 04:34:00,12.24455,12.25017,12.24455,12.25017,7000000.0
2009-07-30 04:35:00,12.24443,12.24932,12.24144,12.24153,11000000.0
2009-07-30 04:36:00,12.25394,12.25394,12.23843,12.23926,7000000.0
2009-07-30 04:37:00,12.25073,12.25073,12.23787,12.23787,8000000.0
2009-07-30 04:38:00,12.23505,12.24335,12.23439,12.23481,9000000.0
2009-07-30 04:39:00,12.24606,12.24606,12.23289,12.2332,8000000.0
2009-07-30 04:40:00,12.23677,12.24457,12.23677,12.23733,7000000.0
2009-07-30 04:41:00,12.23956,12.24663,12.23956,12.24663,7000000.0
2009-07-30 04:42:00,12.24961,12.24961,12.23586,12.23586,8000000.0
2009-07-30 04:43:00,12.24892,12.2497,12.24093,12.24693,7000000.0
2009-07-30 04:44:00,12.24057,12.24416,12.23642,12.23642,8000000.0
2009-07-30 04:45:00,12.25048,12.25117,12.23867,12.2398,10000000.0
2009-07-30 04:46:00,12.24997,12.24997,12.23874,12.23904,8000000.0
2009-07-30 04:47:00,12.23879,12.24827,12.23879,12.23979,11000000.0
2009-07-30 04:48:00,12.24797,12.25012,12.24009,12.25012,10000000.0
2009-07-30 04:49:00,12.24027,12.24875,12.24027,12.24048,9000000.0
2009-07-30 04:50:00,12.24223,12.24667,12.24223,12.24667,7000000.0
2009-07-30 04:51:00,12.24121,12.24988,12.24086,12.24086,10000000.0
2009-07-30 04:52:00,12.24011,12.24997,12.23957,12.24997,11000000.0
2009-07-30 04:53:00,12.24237,12.24924,12.24237,12.24924,9000000.0
2009-07-30 04:54:00,12.24618,12.24814,12.24095,12.24095,8000000.0
2009-07-30 04:55:00,12.24853,12.24853,12.24226,12.24226,7000000.0
2009-07-30 04:57:00,12.2465,12.25033,12.24271,12.25033,8000000.0
2009-07-30 04:58:00,12.23744,12.24946,12.23744,12.24946,9000000.0
2009-07-30 04:59:00,12.2389,12.24852,12.2389,12.23928,10000000.0
2009-07-30 05:00:00,12.24911,12.24933,12.24089,12.24607,7000000.0
2009-07-30 05:01:00,12.23565,12.24499,12.23537,12.23657,10000000.0
2009-07-30 05:02:00,12.23683,12.24939,12.23683,12.24939,7000000.0
2009-07-30 05:03:00,12.24822,12.24822,12.23784,12.23784,9000000.0
2009-07-30 05:04:00,12.23757,12.24859,12.23757,12.24859,8000000.0
2009-07-30 05:05:00,12.2378,12.2384,12.23757,12.23784,9000000.0
2009-07-30 05:06:00,12.24664,12.24919,12.24158,12.24919,7000000.0
2009-07-30 05:07:00,12.23799,12.23814,12.23755,12.23814,9000000.0
2009-07-30 05:08:00,12.2394,12.25014,12.23915,12.23915,40000000.0
2009-07-30 05:09:00,12.24582,12.24582,12.23998,12.23998,7000000.0
2009-07-30 05:10:00,12.24038,12.24529,12.23743,12.24529,11000000.0
2009-07-30 05:11:00,12.23667,12.24056,12.2327,12.2327,7000000.0
2009-07-30 05:12:00,12.24505,12.24505,12.23631,12.24315,7000000.0
2009-07-30 05:13:00,12.2448,12.2448,12.23131,12.24026,10000000.0
2009-07-30 05:14:00,12.2289,12.23984,12.22853,12.23327,8000000.0
2009-07-30 05:15:00,12.24767,12.24767,12.23098,12.23114,11000000.0
2009-07-30 05:16:00,12.23517,12.23914,12.22928,12.23012,8000000.0
2009-07-30 05:17:00,12.2329,12.24414,12.23144,12.23144,17000000.0
2009-07-30 05:18:00,12.24563,12.24563,12.23373,12.24345,9000000.0
2009-07-30 05:19:00,12.23501,12.24642,12.23501,12.24642,7000000.0
2009-07-30 05:20:00,12.23579,12.24702,12.23574,12.24702,7000000.0
2009-07-30 05:21:00,12.23806,12.24283,12.23523,12.23523,10000000.0
2009-07-30 05:22:00,12.23953,12.24705,12.23792,12.24705,11000000.0
2009-07-30 05:23:00,12.23934,12.24698,12.23934,12.24698,7000000.0
2009-07-30 05:24:00,12.24913,12.24955,12.2386,12.2386,7000000.0
2009-07-30 05:25:00,12.23678,12.2471,12.2358,12.2469,11000000.0
2009-07-30 05:26:00,12.23355,12.24242,12.23267,12.23407,11000000.0
2009-07-30 05:27:00,12.2464,12.2464,12.2302,12.23059,9000000.0
2009-07-30 05:28:00,12.24248,12.24248,12.23065,12.23089,7000000.0
2009-07-30 05:29:00,12.23999,12.24601,12.23579,12.24601,10000000.0
2009-07-30 05:30:00,12.24609,12.24609,12.23316,12.23316,8000000.0
2009-07-30 05:31:00,12.23245,12.24194,12.23194,12.2329,11000000.0
2009-07-30 05:32:00,12.23169,12.24294,12.23168,12.24294,9000000.0
2009-07-30 05:33:00,12.24866,12.24866,12.23224,12.23224,11000000.0
2009-07-30 05:34:00,12.24121,12.24121,12.23028,12.23084,8000000.0
2009-07-30 05:35:00,12.22989,12.24194,12.22975,12.24194,8000000.0
2009-07-30 05:36:00,12.247,12.247,12.23432,12.24348,10000000.0
2009-07-30 05:37:00,12.24232,12.24232,12.23387,12.23387,11000000.0
2009-07-30 05:38:00,12.23317,12.24716,12.23263,12.24716,7000000.0
2009-07-30 05:39:00,12.23095,12.2408,12.23095,12.23225,11000000.0
2009-07-30 05:40:00,12.23144,12.24302,12.23144,12.24254,9000000.0
2009-07-30 05:41:00,12.22998,12.24766,12.22981,12.24766,11000000.0
2009-07-30 05:42:00,12.24316,12.24374,12.23448,12.24374,10000000.0
2009-07-30 05:43:00,12.23397,12.24121,12.23346,12.23346,8000000.0
2009-07-30 05:44:00,12.23369,12.23994,12.23224,12.23224,7000000.0
2009-07-30 05:45:00,12.24779,12.24779,12.23197,12.23258,16000000.0
2009-07-30 05:46:00,12.23132,12.24315,12.23127,12.24245,28000000.0
2009-07-30 05:47:00,12.23156,12.24313,12.23156,12.23192,21000000.0
2009-07-30 05:48:00,12.24452,12.24452,12.2329,12.23306,7000000.0
2009-07-30 05:49:00,12.23297,12.24212,12.23246,12.23246,11000000.0
2009-07-30 05:50:00,12.23267,12.23624,12.22432,12.22476,10000000.0
2009-07-30 05:51:00,12.23863,12.23863,12.22559,12.22559,23000000.0
2009-07-30 05:52:00,12.22453,12.23606,12.22453,12.23606,7000000.0
2009-07-30 05:53:00,12.22748,12.23461,12.22748,12.23461,8000000.0
2009-07-30 05:54:00,12.23533,12.23571,12.23044,12.23044,7000000.0
2009-07-30 05:55:00,12.23037,12.24029,12.23037,12.24029,7000000.0
2009-07-30 05:56:00,12.23089,12.23984,12.23089,12.23984,7000000.0
2009-07-30 05:57:00,12.23602,12.23602,12.22825,12.22854,7000000.0
2009-07-30 05:58:00,12.22662,12.23794,12.22641,12.23794,8000000.0
2009-07-30 05:59:00,12.22586,12.23673,12.22586,12.23673,11000000.0
2009-07-30 06:00:00,12.23641,12.23641,12.22279,12.22279,8000000.0
2009-07-30 06:01:00,12.2265,12.23198,12.22512,12.22578,7000000.0
2009-07-30 06:02:00,12.23867,12.23867,12.22546,12.22546,8000000.0
2009-07-30 06:03:00,12.23551,12.23856,12.22917,12.23856,7000000.0
2009-07-30 06:04:00,12.2322,12.23871,12.23181,12.23181,7000000.0
2009-07-30 06:05:00,12.23007,12.24074,12.23007,12.24074,8000000.0
2009-07-30 06:06:00,12.24559,12.24559,12.2336,12.24166,8000000.0
2009-07-30 06:07:00,12.23192,12.24216,12.23192,12.24216,8000000.0
2009-07-30 06:08:00,12.23188,12.24427,12.23188,12.23372,55000000.0
2009-07-30 06:09:00,12.24455,12.24455,12.23263,12.23269,7000000.0
2009-07-30 06:10:00,12.23169,12.244,12.23094,12.24367,10000000.0
2009-07-30 06:11:00,12.23488,12.23746,12.22927,12.23714,9000000.0
2009-07-30 06:12:00,12.23925,12.2396,12.22947,12.23816,11000000.0
2009-07-30 06:13:00,12.22581,12.23577,12.22559,12.22835,9000000.0
2009-07-30 06:14:00,12.22964,12.23667,12.22964,12.23027,7000000.0
2009-07-30 06:15:00,12.23778,12.23859,12.22961,12.22961,14000000.0
2009-07-30 06:16:00,12.24023,12.24167,12.22844,12.24167,21000000.0
2009-07-30 06:17:00,12.23269,12.24728,12.23269,12.24728,7000000.0
2009-07-30 06:18:00,12.24191,12.24191,12.22894,12.24141,21000000.0
2009-07-30 06:19:00,12.2314,12.24149,12.2314,12.24139,11000000.0
2009-07-30 06:20:00,12.23085,12.24693,12.23085,12.24693,7000000.0
2009-07-30 06:21:00,12.23139,12.24388,12.23139,12.24388,17000000.0
2009-07-30 06:22:00,12.23507,12.2397,12.23276,12.23276,11000000.0
2009-07-30 06:23:00,12.23161,12.24247,12.23161,12.24247,7000000.0
2009-07-30 06:24:00,12.24497,12.24497,12.23128,12.23128,7000000.0
2009-07-30 06:25:00,12.23363,12.23824,12.22931,12.22983,9000000.0
2009-07-30 06:26:00,12.23063,12.24144,12.23063,12.2317,11000000.0
2009-07-30 06:27:00,12.23688,12.24222,12.23345,12.24222,7000000.0
2009-07-30 06:28:00,12.2337,12.23802,12.2301,12.23054,10000000.0
2009-07-30 06:29:00,12.23052,12.23867,12.23052,12.23416,7000000.0
2009-07-30 06:30:00,12.24637,12.24637,12.23077,12.23132,8000000.0
2009-07-30 06:31:00,12.23368,12.24111,12.23117,12.23117,10000000.0
2009-07-30 06:32:00,12.22921,12.23862,12.22921,12.23054,10000000.0
2009-07-30 06:33:00,12.23724,12.23724,12.22983,12.23013,8000000.0
2009-07-30 06:34:00,12.22935,12.24137,12.22935,12.23298,11000000.0
2009-07-30 06:35:00,12.24262,12.24871,12.23199,12.24871,34000000.0
2009-07-30 06:36:00,12.23115,12.24495,12.231,12.24495,10000000.0
2009-07-30 06:37:00,12.23753,12.24784,12.23753,12.24774,7000000.0
2009-07-30 06:38:00,12.23448,12.24775,12.23442,12.24775,11000000.0
2009-07-30 06:39:00,12.23431,12.2466,12.23431,12.2466,7000000.0
2009-07-30 06:40:00,12.23648,12.24808,12.23597,12.24808,9000000.0
2009-07-30 06:41:00,12.2416,12.24819,12.23993,12.24819,10000000.0
2009-07-30 06:42:00,12.24964,12.24964,12.23801,12.23807,8000000.0
2009-07-30 06:43:00,12.24924,12.24924,12.23669,12.23669,9000000.0
2009-07-30 06:44:00,12.23443,12.24714,12.23443,12.24679,9000000.0
2009-07-30 06:45:00,12.24727,12.24727,12.23409,12.23409,8000000.0
2009-07-30 06:46:00,12.2367,12.24297,12.23455,12.24297,10000000.0
2009-07-30 06:47:00,12.23213,12.2415,12.23213,12.23531,8000000.0
2009-07-30 06:48:00,12.24815,12.24815,12.23428,12.23428,8000000.0
2009-07-30 06:49:00,12.23512,12.24031,12.23291,12.23291,11000000.0
2009-07-30 06:50:00,12.23288,12.24719,12.23245,12.24719,7000000.0
2009-07-30 06:51:00,12.23305,12.24374,12.2327,12.24374,15000000.0
2009-07-30 06:52:00,12.24263,12.244,12.236,12.244,8000000.0
2009-07-30 06:53:00,12.23304,12.24507,12.23304,12.24507,7000000.0
2009-07-30 06:54:00,12.2458,12.2458,12.24024,12.24535,5000000.0
2009-07-30 06:55:00,12.23565,12.24694,12.23542,12.23542,58000000.0
2009-07-30 06:56:00,12.23843,12.24348,12.23597,12.23646,9000000.0
2009-07-30 06:57:00,12.24585,12.24585,12.2389,12.24531,7000000.0
2009-07-30 06:58:00,12.23857,12.24648,12.23749,12.24648,10000000.0
2009-07-30 06:59:00,12.23525,12.24258,12.23525,12.23766,7000000.0
2009-07-30 07:00:00,12.24644,12.24644,12.23594,12.236,9000000.0
2009-07-30 07:01:00,12.2361,12.24698,12.2361,12.23899,10000000.0
2009-07-30 07:02:00,12.24086,12.25136,12.24086,12.2491,10000000.0
2009-07-30 07:03:00,12.25141,12.25141,12.24188,12.24801,8000000.0
2009-07-30 07:04:00,12.24099,12.24737,12.24008,12.24008,7000000.0
2009-07-30 07:05:00,12.23909,12.24985,12.23899,12.24985,8000000.0
2009-07-30 07:06:00,12.24965,12.25056,12.24003,12.24003,10000000.0
2009-07-30 07:07:00,12.24141,12.25214,12.24141,12.25214,8000000.0
2009-07-30 07:08:00,12.24194,12.25005,12.24063,12.24063,9000000.0
2009-07-30 07:09:00,12.24945,12.25008,12.23847,12.23847,7000000.0
2009-07-30 07:10:00,12.23886,12.24976,12.23886,12.24976,11000000.0
2009-07-30 07:11:00,12.23871,12.25015,12.23851,12.25015,8000000.0
2009-07-30 07:12:00,12.24868,12.25333,12.24206,12.25333,11000000.0
2009-07-30 07:13:00,12.24591,12.24979,12.24041,12.24081,11000000.0
2009-07-30 07:14:00,12.24064,12.24143,12.24049,12.24143,7000000.0
2009-07-30 07:15:00,12.25773,12.25773,12.24336,12.25696,20000000.0
2009-07-30 07:16:00,12.24934,12.2539,12.24636,12.24718,10000000.0
2009-07-30 07:17:00,12.24699,12.25786,12.24699,12.25786,10000000.0
2009-07-30 07:18:00,12.24787,12.26094,12.24757,12.25094,16000000.0
2009-07-30 07:19:00,12.25225,12.25866,12.24977,12.25776,12000000.0
2009-07-30 07:20:00,12.24954,12.25758,12.24926,12.25675,12000000.0
2009-07-30 07:21:00,12.24775,12.25901,12.24731,12.25901,8000000.0
2009-07-30 07:22:00,12.2485,12.25912,12.24783,12.24993,11000000.0
2009-07-30 07:23:00,12.25197,12.26277,12.25197,12.26224,7000000.0
2009-07-30 07:24:00,12.25953,12.25971,12.24729,12.24729,8000000.0
2009-07-30 07:25:00,12.25102,12.25571,12.24717,12.24717,11000000.0
2009-07-30 07:26:00,12.24597,12.25524,12.24597,12.25075,7000000.0
2009-07-30 07:27:00,12.25598,12.25637,12.25099,12.25099,7000000.0
2009-07-30 07:28:00,12.24696,12.2561,12.24696,12.2496,8000000.0
2009-07-30 07:29:00,12.25627,12.26169,12.2524,12.26169,8000000.0
2009-07-30 07:30:00,12.25674,12.25897,12.25138,12.25897,7000000.0
2009-07-30 07:31:00,12.25214,12.25657,12.24833,12.24865,10000000.0
2009-07-30 07:32:00,12.24985,12.26018,12.24918,12.2492,28000000.0
2009-07-30 07:33:00,12.25675,12.25698,12.25254,12.25254,7000000.0
2009-07-30 07:34:00,12.254,12.26037,12.25392,12.26037,8000000.0
2009-07-30 07:35:00,12.25361,12.2596,12.25274,12.2596,8000000.0
2009-07-30 07:36:00,12.25786,12.2598,12.25031,12.2598,9000000.0
2009-07-30 07:37:00,12.24854,12.2613,12.24854,12.2613,10000000.0
2009-07-30 07:38:00,12.25222,12.25607,12.25122,12.25122,5000000.0
2009-07-30 07:39:00,12.25838,12.25838,12.24893,12.25767,11000000.0
2009-07-30 07:40:00,12.25035,12.25473,12.24636,12.24665,11000000.0
2009-07-30 07:41:00,12.24978,12.25468,12.24727,12.24747,8000000.0
2009-07-30 07:42:00,12.25587,12.25988,12.25179,12.25988,8000000.0
2009-07-30 07:43:00,12.24973,12.2598,12.24973,12.2508,10000000.0
2009-07-30 07:44:00,12.2506,12.26453,12.2506,12.26453,38000000.0
2009-07-30 07:45:00,12.25235,12.26313,12.25196,12.2542,8000000.0
2009-07-30 07:46:00,12.25095,12.26078,12.25095,12.25351,8000000.0
2009-07-30 07:47:00,12.25056,12.26035,12.25001,12.25346,9000000.0
2009-07-30 07:48:00,12.26574,12.26574,12.25141,12.25184,8000000.0
2009-07-30 07:49:00,12.25201,12.26131,12.25187,12.25333,11000000.0
2009-07-30 07:50:00,12.25539,12.26215,12.25176,12.25176,7000000.0
2009-07-30 07:51:00,12.25735,12.26297,12.25244,12.26297,10000000.0
2009-07-30 07:52:00,12.25467,12.26125,12.2525,12.2525,7000000.0
2009-07-30 07:53:00,12.25619,12.26197,12.25619,12.26197,7000000.0
2009-07-30 07:54:00,12.2568,12.26146,12.25385,12.25415,7000000.0
2009-07-30 07:55:00,12.25419,12.26466,12.25343,12.25474,10000000.0
2009-07-30 07:56:00,12.25184,12.26313,12.25184,12.25528,9000000.0
2009-07-30 07:57:00,12.26701,12.26701,12.2517,12.25251,11000000.0
2009-07-30 07:58:00,12.26519,12.26519,12.25012,12.25047,8000000.0
2009-07-30 07:59:00,12.25409,12.26204,12.25397,12.25397,7000000.0
2009-07-30 08:00:00,12.26428,12.26428,12.25281,12.25394,7000000.0
2009-07-30 08:01:00,12.25715,12.26058,12.25299,12.25341,7000000.0
2009-07-30 08:02:00,12.25667,12.26032,12.25442,12.25442,7000000.0
2009-07-30 08:03:00,12.2675,12.26761,12.2575,12.26761,9000000.0
2009-07-30 08:04:00,12.25985,12.26465,12.25596,12.25596,7000000.0
2009-07-30 08:05:00,12.25993,12.26891,12.25993,12.26293,7000000.0
2009-07-30 08:06:00,12.27609,12.27609,12.25799,12.25799,10000000.0
2009-07-30 08:07:00,12.26927,12.26927,12.2565,12.25664,11000000.0
2009-07-30 08:08:00,12.26008,12.26512,12.25725,12.25725,11000000.0
2009-07-30 08:09:00,12.26957,12.26957,12.25577,12.25585,8000000.0
2009-07-30 08:10:00,12.25457,12.26643,12.25434,12.2663,8000000.0
2009-07-30 08:11:00,12.25346,12.26594,12.25246,12.26408,10000000.0
2009-07-30 08:12:00,12.26693,12.26693,12.25185,12.25199,10000000.0
2009-07-30 08:13:00,12.25262,12.26166,12.25262,12.25524,8000000.0
2009-07-30 08:14:00,12.2562,12.26005,12.24761,12.24761,7000000.0
2009-07-30 08:15:00,12.25513,12.25597,12.24894,12.24894,9000000.0
2009-07-30 08:16:00,12.24986,12.2541,12.24729,12.24729,7000000.0
2009-07-30 08:17:00,12.25093,12.25681,12.24716,12.24721,9000000.0
2009-07-30 08:18:00,12.2594,12.2594,12.24646,12.24646,7000000.0
2009-07-30 08:19:00,12.2509,12.255,12.24726,12.24833,10000000.0
2009-07-30 08:20:00,12.25189,12.25777,12.25029,12.25103,8000000.0
2009-07-30 08:21:00,12.26672,12.26672,12.25005,12.25085,9000000.0
2009-07-30 08:22:00,12.25169,12.26159,12.2514,12.2553,9000000.0
2009-07-30 08:23:00,12.25735,12.2623,12.25374,12.25412,8000000.0
2009-07-30 08:24:00,12.26646,12.26646,12.25321,12.25414,8000000.0
2009-07-30 08:25:00,12.25237,12.26,12.25072,12.25072,8000000.0
2009-07-30 08:26:00,12.25692,12.26164,12.25129,12.26164,7000000.0
2009-07-30 08:27:00,12.26563,12.26563,12.25365,12.26316,9000000.0
2009-07-30 08:28:00,12.25616,12.26238,12.25394,12.26238,10000000.0
2009-07-30 08:29:00,12.25467,12.26017,12.25263,12.25269,7000000.0
2009-07-30 08:30:00,12.26617,12.26617,12.2509,12.2509,8000000.0
2009-07-30 08:31:00,12.25369,12.25652,12.24872,12.24935,7000000.0
2009-07-30 08:32:00,12.24941,12.25746,12.24941,12.25276,7000000.0
2009-07-30 08:33:00,12.25737,12.26083,12.25304,12.25304,11000000.0
2009-07-30 08:34:00,12.25483,12.26254,12.25445,12.26254,10000000.0
2009-07-30 08:35:00,12.25517,12.25894,12.24802,12.24836,11000000.0
2009-07-30 08:36:00,12.26002,12.26002,12.24699,12.25239,7000000.0
2009-07-30 08:37:00,12.24642,12.25073,12.24196,12.24279,10000000.0
2009-07-30 08:38:00,12.2418,12.25296,12.2418,12.24617,8000000.0
2009-07-30 08:39:00,12.25623,12.25623,12.23602,12.2363,10000000.0
2009-07-30 08:40:00,12.2407,12.24743,12.23846,12.2405,8000000.0
2009-07-30 08:41:00,12.24155,12.25759,12.24155,12.25759,9000000.0
2009-07-30 08:42:00,12.2431,12.25317,12.2431,12.24464,11000000.0
2009-07-30 08:43:00,12.24668,12.25012,12.2404,12.2404,11000000.0
2009-07-30 08:44:00,12.23874,12.24958,12.23851,12.2425,11000000.0
2009-07-30 08:45:00,12.25444,12.25854,12.24627,12.25854,7000000.0
2009-07-30 08:46:00,12.24781,12.25837,12.24563,12.25723,11000000.0
2009-07-30 08:47:00,12.25654,12.25654,12.24276,12.24276,9000000.0
2009-07-30 08:48:00,12.24301,12.25761,12.24301,12.25761,7000000.0
2009-07-30 08:49:00,12.24572,12.25295,12.24398,12.2447,8000000.0
2009-07-30 08:50:00,12.24153,12.25512,12.24153,12.25174,7000000.0
2009-07-30 08:51:00,12.26049,12.26235,12.2509,12.25142,7000000.0
2009-07-30 08:52:00,12.25547,12.25897,12.2514,12.25148,7000000.0
2009-07-30 08:53:00,12.25128,12.25836,12.25065,12.25277,7000000.0
2009-07-30 08:54:00,12.25646,12.25902,12.25351,12.25351,7000000.0
2009-07-30 08:55:00,12.25017,12.25986,12.24914,12.25132,9000000.0
2009-07-30 08:56:00,12.25892,12.25892,12.25234,12.25234,8000000.0
2009-07-30 08:57:00,12.26779,12.26779,12.25194,12.2615,11000000.0
2009-07-30 08:58:00,12.25028,12.26049,12.25028,12.25145,10000000.0
2009-07-30 08:59:00,12.2523,12.25665,12.24932,12.24932,8000000.0
2009-07-30 09:00:00,12.26003,12.26012,12.24496,12.24496,8000000.0
2009-07-30 09:01:00,12.24402,12.25581,12.24238,12.25581,10000000.0
2009-07-30 09:02:00,12.24416,12.25434,12.24415,12.24688,8000000.0
2009-07-30 09:03:00,12.25722,12.25722,12.24311,12.24311,11000000.0
2009-07-30 09:04:00,12.24753,12.25397,12.24621,12.24621,7000000.0
2009-07-30 09:05:00,12.24979,12.25443,12.24523,12.24523,7000000.0
2009-07-30 09:06:00,12.25752,12.25752,12.2476,12.25565,8000000.0
2009-07-30 09:07:00,12.24845,12.25735,12.24845,12.24851,10000000.0
2009-07-30 09:08:00,12.25075,12.25565,12.24783,12.249,10000000.0
2009-07-30 09:09:00,12.26197,12.26242,12.24837,12.2484,11000000.0
2009-07-30 09:10:00,12.25786,12.25786,12.24223,12.2428,8000000.0
2009-07-30 09:11:00,12.24707,12.25263,12.24363,12.24363,7000000.0
2009-07-30 09:12:00,12.25422,12.25422,12.24479,12.25132,7000000.0
2009-07-30 09:13:00,12.24509,12.24978,12.24103,12.24411,11000000.0
2009-07-30 09:14:00,12.24752,12.25112,12.24367,12.24503,8000000.0
2009-07-30 09:15:00,12.25589,12.25589,12.2427,12.2427,8000000.0
2009-07-30 09:16:00,12.2426,12.25327,12.24259,12.24622,8000000.0
2009-07-30 09:17:00,12.24253,12.2539,12.24253,12.24528,10000000.0
2009-07-30 09:18:00,12.24297,12.25238,12.24275,12.24663,7000000.0
2009-07-30 09:19:00,12.24229,12.25402,12.2417,12.25402,8000000.0
2009-07-30 09:20:00,12.24231,12.2514,12.24231,12.24621,7000000.0
2009-07-30 09:21:00,12.25591,12.25591,12.24423,12.24432,9000000.0
2009-07-30 09:22:00,12.24299,12.25242,12.24299,12.24468,8000000.0
2009-07-30 09:23:00,12.24574,12.2494,12.24144,12.24144,8000000.0
2009-07-30 09:24:00,12.25621,12.25621,12.24121,12.24148,9000000.0
2009-07-30 09:25:00,12.25404,12.25412,12.24065,12.24065,8000000.0
2009-07-30 09:26:00,12.23963,12.24883,12.23753,12.23799,11000000.0
2009-07-30 09:27:00,12.24604,12.24604,12.23122,12.23122,9000000.0
2009-07-30 09:28:00,12.22927,12.24015,12.22927,12.23206,11000000.0
2009-07-30 09:29:00,12.23306,12.23754,12.2289,12.23754,8000000.0
2009-07-30 09:30:00,12.23975,12.23975,12.22862,12.23836,11000000.0
2009-07-30 09:31:00,12.23033,12.23692,12.22682,12.22682,8000000.0
2009-07-30 09:32:00,12.22354,12.2361,12.22328,12.22955,9000000.0
2009-07-30 09:33:00,12.24103,12.24188,12.23012,12.23071,7000000.0
2009-07-30 09:34:00,12.2407,12.2407,12.22675,12.22774,11000000.0
2009-07-30 09:35:00,12.23146,12.23608,12.22823,12.22823,7000000.0
2009-07-30 09:36:00,12.23607,12.23809,12.22939,12.22939,8000000.0
2009-07-30 09:37:00,12.23695,12.23695,12.22805,12.23612,8000000.0
2009-07-30 09:38:00,12.2278,12.23595,12.22561,12.22561,8000000.0
2009-07-30 09:39:00,12.23679,12.23679,12.22581,12.23514,10000000.0
2009-07-30 09:40:00,12.22713,12.23188,12.22332,12.22332,8000000.0
2009-07-30 09:41:00,12.22393,12.23371,12.22388,12.22615,10000000.0
2009-07-30 09:42:00,12.24,12.24113,12.22902,12.2403,11000000.0
2009-07-30 09:43:00,12.22868,12.23876,12.22822,12.23083,9000000.0
2009-07-30 09:44:00,12.23092,12.23493,12.22593,12.22593,9000000.0
2009-07-30 09:45:00,12.23625,12.2385,12.23102,12.23102,11000000.0
2009-07-30 09:46:00,12.23273,12.23739,12.23069,12.23077,7000000.0
2009-07-30 09:47:00,12.23959,12.24118,12.23285,12.23285,11000000.0
2009-07-30 09:48:00,12.24638,12.24638,12.2312,12.23213,9000000.0
2009-07-30 09:49:00,12.23863,12.24508,12.23676,12.23784,7000000.0
2009-07-30 09:50:00,12.24201,12.24551,12.23723,12.23735,7000000.0
2009-07-30 09:51:00,12.24725,12.24957,12.23931,12.24957,9000000.0
2009-07-30 09:52:00,12.24157,12.24547,12.23744,12.23854,10000000.0
2009-07-30 09:53:00,12.23872,12.25087,12.23806,12.2507,7000000.0
2009-07-30 09:54:00,12.24939,12.24944,12.23714,12.23714,7000000.0
2009-07-30 09:55:00,12.2378,12.24782,12.23733,12.24033,11000000.0
2009-07-30 09:56:00,12.24288,12.24751,12.23906,12.23906,8000000.0
2009-07-30 09:57:00,12.24998,12.25072,12.24043,12.24122,9000000.0
2009-07-30 09:58:00,12.25061,12.25087,12.24438,12.24438,8000000.0
2009-07-30 09:59:00,12.25111,12.25111,12.24074,12.24151,7000000.0
2009-07-30 10:00:00,12.25425,12.25425,12.24193,12.24193,7000000.0
2009-07-30 10:01:00,12.24112,12.24966,12.24048,12.24366,8000000.0
2009-07-30 10:02:00,12.24568,12.25533,12.24568,12.24806,9000000.0
2009-07-30 10:03:00,12.25911,12.25927,12.24481,12.24481,11000000.0
2009-07-30 10:04:00,12.24752,12.25109,12.24268,12.24331,10000000.0
2009-07-30 10:05:00,12.2471,12.25274,12.24401,12.24401,7000000.0
2009-07-30 10:06:00,12.25709,12.25709,12.24246,12.24283,11000000.0
2009-07-30 10:07:00,12.24652,12.25036,12.24032,12.24073,8000000.0
2009-07-30 10:08:00,12.23994,12.24904,12.23994,12.24452,8000000.0
2009-07-30 10:09:00,12.25547,12.25547,12.24084,12.24084,10000000.0
2009-07-30 10:10:00,12.24908,12.24908,12.23951,12.23954,7000000.0
2009-07-30 10:11:00,12.24123,12.25376,12.24123,12.24405,11000000.0
2009-07-30 10:12:00,12.25551,12.25605,12.24616,12.24616,11000000.0
2009-07-30 10:13:00,12.24427,12.25403,12.24427,12.24957,7000000.0
2009-07-30 10:14:00,12.25967,12.2598,12.2476,12.24835,10000000.0
2009-07-30 10:15:00,12.2594,12.2594,12.24561,12.24602,8000000.0
2009-07-30 10:16:00,12.24563,12.25777,12.24563,12.24973,11000000.0
2009-07-30 10:17:00,12.24883,12.26143,12.24883,12.26083,8000000.0
2009-07-30 10:18:00,12.24863,12.25968,12.24669,12.25968,10000000.0
2009-07-30 10:19:00,12.24931,12.25785,12.24872,12.24966,9000000.0
2009-07-30 10:20:00,12.25969,12.25969,12.24681,12.24712,11000000.0
2009-07-30 10:21:00,12.25544,12.25756,12.24919,12.25512,10000000.0
2009-07-30 10:22:00,12.252,12.25607,12.2484,12.24882,11000000.0
2009-07-30 10:23:00,12.2509,12.25549,12.24735,12.24817,8000000.0
2009-07-30 10:24:00,12.25575,12.25818,12.25039,12.25039,8000000.0
2009-07-30 10:25:00,12.25624,12.25624,12.2475,12.25465,7000000.0
2009-07-30 10:26:00,12.24693,12.25162,12.24383,12.24395,8000000.0
2009-07-30 10:27:00,12.25949,12.25949,12.24571,12.24619,7000000.0
2009-07-30 10:28:00,12.24918,12.25785,12.24918,12.24947,9000000.0
2009-07-30 10:29:00,12.25221,12.25649,12.24957,12.2499,10000000.0
2009-07-30 10:30:00,12.25989,12.261,12.24999,12.25022,8000000.0
2009-07-30 10:31:00,12.25902,12.26214,12.25364,12.25964,9000000.0
2009-07-30 10:32:00,12.24997,12.25354,12.24527,12.24533,8000000.0
2009-07-30 10:33:00,12.25957,12.25957,12.24571,12.24645,9000000.0
2009-07-30 10:34:00,12.246,12.25795,12.246,12.25371,7000000.0
2009-07-30 10:35:00,12.24995,12.26156,12.24995,12.25427,8000000.0
2009-07-30 10:36:00,12.26644,12.26644,12.25187,12.25232,9000000.0
2009-07-30 10:37:00,12.24987,12.26025,12.24987,12.25137,10000000.0
2009-07-30 10:38:00,12.25067,12.25846,12.25046,12.25235,7000000.0
2009-07-30 10:39:00,12.25973,12.26009,12.248,12.248,7000000.0
2009-07-30 10:40:00,12.24878,12.26108,12.24878,12.26108,7000000.0
2009-07-30 10:41:00,12.25919,12.26009,12.25309,12.25309,8000000.0
2009-07-30 10:42:00,12.26695,12.26695,12.25079,12.26078,11000000.0
2009-07-30 10:43:00,12.2534,12.25922,12.25117,12.25922,8000000.0
2009-07-30 10:44:00,12.24888,12.2574,12.24888,12.2503,8000000.0
2009-07-30 10:45:00,12.25677,12.25701,12.25204,12.25204,7000000.0
2009-07-30 10:46:00,12.24941,12.25987,12.24941,12.2532,9000000.0
2009-07-30 10:47:00,12.25458,12.25898,12.25133,12.25133,7000000.0
2009-07-30 10:48:00,12.26696,12.26696,12.25158,12.25226,8000000.0
2009-07-30 10:49:00,12.25142,12.2661,12.25142,12.2661,7000000.0
2009-07-30 10:50:00,12.25256,12.26723,12.25256,12.26723,7000000.0
2009-07-30 10:51:00,12.25439,12.26611,12.25351,12.26611,9000000.0
2009-07-30 10:52:00,12.25808,12.2624,12.25424,12.25424,7000000.0
2009-07-30 10:53:00,12.26268,12.2664,12.25886,12.26634,8000000.0
2009-07-30 10:54:00,12.265,12.265,12.25537,12.25632,7000000.0
2009-07-30 10:55:00,12.2597,12.26485,12.25697,12.25749,10000000.0
2009-07-30 10:56:00,12.2559,12.26759,12.25363,12.26759,9000000.0
2009-07-30 10:57:00,12.25106,12.25684,12.24952,12.25086,7000000.0
2009-07-30 10:58:00,12.26092,12.26096,12.24813,12.24813,7000000.0
2009-07-30 10:59:00,12.25272,12.258,12.25015,12.25132,8000000.0
2009-07-30 11:00:00,12.26675,12.26675,12.25331,12.26069,8000000.0
2009-07-30 11:01:00,12.2498,12.25944,12.2498,12.25294,7000000.0
2009-07-30 11:02:00,12.24898,12.25655,12.24814,12.25247,7000000.0
2009-07-30 11:03:00,12.2552,12.25704,12.24695,12.24695,9000000.0
2009-07-30 11:04:00,12.24316,12.25232,12.24266,12.24411,9000000.0
2009-07-30 11:05:00,12.24242,12.25102,12.24221,12.24403,8000000.0
2009-07-30 11:06:00,12.25666,12.25666,12.24364,12.24364,8000000.0
2009-07-30 11:07:00,12.24425,12.25697,12.24376,12.25655,11000000.0
2009-07-30 11:08:00,12.24723,12.25176,12.2444,12.24488,10000000.0
2009-07-30 11:09:00,12.25748,12.25748,12.24456,12.24456,9000000.0
2009-07-30 11:10:00,12.24484,12.25365,12.24484,12.24865,7000000.0
2009-07-30 11:11:00,12.24498,12.25384,12.24498,12.24888,7000000.0
2009-07-30 11:12:00,12.25615,12.25615,12.24449,12.24449,10000000.0
2009-07-30 11:13:00,12.24418,12.25615,12.2437,12.25615,7000000.0
2009-07-30 11:14:00,12.24889,12.25256,12.24369,12.24422,9000000.0
2009-07-30 11:15:00,12.25735,12.25735,12.24354,12.244,8000000.0
2009-07-30 11:16:00,12.25271,12.25271,12.24752,12.24752,7000000.0
2009-07-30 11:17:00,12.24369,12.25286,12.24369,12.2455,8000000.0
2009-07-30 11:18:00,12.25657,12.25657,12.24166,12.24166,9000000.0
2009-07-30 11:19:00,12.25134,12.25134,12.24499,12.24499,7000000.0
2009-07-30 11:20:00,12.24532,12.25433,12.24532,12.2471,7000000.0
2009-07-30 11:21:00,12.2596,12.26033,12.24717,12.24729,9000000.0
2009-07-30 11:22:00,12.24995,12.25846,12.2497,12.25846,10000000.0
2009-07-30 11:23:00,12.24622,12.2566,12.24622,12.24865,10000000.0
2009-07-30 11:24:00,12.25907,12.25907,12.24267,12.24267,9000000.0
2009-07-30 11:25:00,12.24548,12.24956,12.24213,12.24213,8000000.0
2009-07-30 11:26:00,12.24668,12.25387,12.24668,12.25387,7000000.0
2009-07-30 11:27:00,12.25638,12.25638,12.24195,12.24195,10000000.0
2009-07-30 11:28:00,12.24475,12.24917,12.24213,12.24213,8000000.0
2009-07-30 11:29:00,12.25474,12.25474,12.24263,12.24263,7000000.0
2009-07-30 11:30:00,12.25791,12.25791,12.24424,12.2552,11000000.0
2009-07-30 11:31:00,12.24825,12.2546,12.24723,12.2546,10000000.0
2009-07-30 11:32:00,12.24733,12.25165,12.24412,12.24412,9000000.0
2009-07-30 11:33:00,12.25773,12.25773,12.24556,12.24556,8000000.0
2009-07-30 11:34:00,12.24591,12.25455,12.24591,12.24812,8000000.0
2009-07-30 11:35:00,12.24525,12.24616,12.24525,12.24586,8000000.0
2009-07-30 11:36:00,12.24533,12.25493,12.24533,12.24788,8000000.0
2009-07-30 11:37:00,12.24517,12.26191,12.24517,12.26191,8000000.0
2009-07-30 11:38:00,12.25051,12.26191,12.25051,12.25348,9000000.0
2009-07-30 11:39:00,12.26684,12.26684,12.25251,12.26227,10000000.0
2009-07-30 11:40:00,12.25067,12.25998,12.25067,12.25202,10000000.0
2009-07-30 11:41:00,12.25534,12.26317,12.25534,12.26317,8000000.0
2009-07-30 11:42:00,12.26502,12.26502,12.25235,12.25235,7000000.0
2009-07-30 11:43:00,12.25624,12.26064,12.25332,12.25426,11000000.0
2009-07-30 11:44:00,12.25511,12.26563,12.25492,12.25492,11000000.0
2009-07-30 11:45:00,12.26725,12.26725,12.2537,12.25386,9000000.0
2009-07-30 11:46:00,12.2569,12.26049,12.25252,12.25418,11000000.0
2009-07-30 11:47:00,12.25444,12.26342,12.25415,12.25415,9000000.0
2009-07-30 11:48:00,12.26595,12.26595,12.25229,12.25229,8000000.0
2009-07-30 11:49:00,12.25531,12.25999,12.24995,12.24995,7000000.0
2009-07-30 11:50:00,12.24823,12.26028,12.2471,12.26028,8000000.0
2009-07-30 11:51:00,12.25984,12.2605,12.25221,12.26037,11000000.0
2009-07-30 11:52:00,12.25237,12.2571,12.24932,12.25069,11000000.0
2009-07-30 11:53:00,12.24958,12.25904,12.24958,12.25445,7000000.0
2009-07-30 11:54:00,12.26662,12.26662,12.25148,12.25184,10000000.0
2009-07-30 11:55:00,12.25138,12.26134,12.25138,12.25196,10000000.0
2009-07-30 11:56:00,12.25099,12.25987,12.25063,12.25183,11000000.0
2009-07-30 11:57:00,12.26045,12.26233,12.25245,12.25288,7000000.0
2009-07-30 11:58:00,12.26256,12.26256,12.25049,12.25084,7000000.0
2009-07-30 11:59:00,12.25952,12.26497,12.25582,12.26497,9000000.0
2009-07-30 12:00:00,12.26626,12.26626,12.25277,12.25277,10000000.0
2009-07-30 12:01:00,12.26492,12.26532,12.25324,12.25324,11000000.0
2009-07-30 12:02:00,12.25524,12.26034,12.25263,12.25263,11000000.0
2009-07-30 12:03:00,12.26666,12.26666,12.25606,12.26334,8000000.0
2009-07-30 12:04:00,12.26318,12.26318,12.25636,12.25636,7000000.0
2009-07-30 12:05:00,12.25766,12.26179,12.25387,12.25418,8000000.0
2009-07-30 12:06:00,12.26473,12.26473,12.25046,12.25091,7000000.0
2009-07-30 12:07:00,12.26343,12.26343,12.24985,12.25035,9000000.0
2009-07-30 12:08:00,12.24995,12.26077,12.24894,12.26025,9000000.0
2009-07-30 12:09:00,12.25744,12.25931,12.25033,12.25931,8000000.0
2009-07-30 12:10:00,12.24795,12.25664,12.24781,12.25066,8000000.0
2009-07-30 12:11:00,12.25184,12.25697,12.24994,12.25023,7000000.0
2009-07-30 12:12:00,12.2653,12.2653,12.25177,12.2617,10000000.0
2009-07-30 12:13:00,12.2524,12.26175,12.25231,12.25231,11000000.0
2009-07-30 12:14:00,12.25085,12.2626,12.25035,12.2626,9000000.0
2009-07-30 12:15:00,12.26502,12.26502,12.25149,12.25149,7000000.0
2009-07-30 12:16:00,12.25078,12.25826,12.25078,12.25391,7000000.0
2009-07-30 12:17:00,12.25439,12.26115,12.25439,12.26115,8000000.0
2009-07-30 12:18:00,12.26563,12.26563,12.25075,12.2509,9000000.0
2009-07-30 12:19:00,12.25329,12.25931,12.25329,12.25931,7000000.0
2009-07-30 12:20:00,12.26228,12.26228,12.25338,12.26013,8000000.0
2009-07-30 12:21:00,12.25707,12.26106,12.25271,12.25271,11000000.0
2009-07-30 12:22:00,12.25439,12.25862,12.25123,12.25123,11000000.0
2009-07-30 12:23:00,12.25128,12.25899,12.25113,12.25285,8000000.0
2009-07-30 12:24:00,12.2655,12.2655,12.25264,12.26057,10000000.0
2009-07-30 12:25:00,12.26077,12.26278,12.25227,12.26278,9000000.0
2009-07-30 12:26:00,12.25617,12.26028,12.25267,12.25283,8000000.0
2009-07-30 12:27:00,12.26665,12.26665,12.25384,12.25384,10000000.0
2009-07-30 12:28:00,12.25341,12.26248,12.25341,12.25485,9000000.0
2009-07-30 12:29:00,12.25313,12.2607,12.25228,12.25398,8000000.0
2009-07-30 12:30:00,12.26628,12.26628,12.25264,12.25392,8000000.0
2009-07-30 12:31:00,12.2531,12.26543,12.25252,12.26112,7000000.0
2009-07-30 12:32:00,12.25792,12.26992,12.25792,12.26963,7000000.0
2009-07-30 12:33:00,12.2653,12.26965,12.26079,12.26902,10000000.0
2009-07-30 12:34:00,12.25624,12.26575,12.25624,12.25872,8000000.0
2009-07-30 12:35:00,12.25991,12.26366,12.25508,12.25508,8000000.0
2009-07-30 12:36:00,12.26484,12.26484,12.25327,12.25327,7000000.0
2009-07-30 12:37:00,12.25575,12.26056,12.25135,12.25135,10000000.0
2009-07-30 12:38:00,12.25215,12.26451,12.25215,12.26451,7000000.0
2009-07-30 12:39:00,12.26641,12.26641,12.25217,12.25217,8000000.0
2009-07-30 12:40:00,12.25536,12.25942,12.25174,12.252,10000000.0
2009-07-30 12:41:00,12.25136,12.26631,12.25136,12.26631,10000000.0
2009-07-30 12:42:00,12.26599,12.26664,12.26055,12.26055,8000000.0
2009-07-30 12:43:00,12.26142,12.26611,12.25937,12.25937,9000000.0
2009-07-30 12:44:00,12.26862,12.26926,12.26051,12.26051,10000000.0
2009-07-30 12:45:00,12.26552,12.26717,12.26016,12.26016,8000000.0
2009-07-30 12:46:00,12.26111,12.2684,12.25893,12.25893,8000000.0
2009-07-30 12:47:00,12.26647,12.26647,12.25712,12.25712,7000000.0
2009-07-30 12:48:00,12.26718,12.26718,12.25716,12.25716,8000000.0
2009-07-30 12:49:00,12.25938,12.26825,12.25938,12.26008,9000000.0
2009-07-30 12:50:00,12.26214,12.26769,12.26214,12.26769,7000000.0
2009-07-30 12:51:00,12.26931,12.26931,12.25556,12.25556,11000000.0
2009-07-30 12:52:00,12.26788,12.26788,12.26025,12.26526,7000000.0
2009-07-30 12:53:00,12.25583,12.2677,12.25558,12.2677,12000000.0
2009-07-30 12:54:00,12.25542,12.26599,12.25435,12.25458,16000000.0
2009-07-30 12:55:00,12.25359,12.26664,12.25359,12.26664,10000000.0
2009-07-30 12:56:00,12.25287,12.26496,12.25287,12.26496,9000000.0
2009-07-30 12:57:00,12.26729,12.26729,12.25248,12.26233,11000000.0
2009-07-30 12:58:00,12.25428,12.26257,12.25236,12.25287,12000000.0
2009-07-30 12:59:00,12.26647,12.26647,12.25608,12.25718,11000000.0
2009-07-30 13:00:00,12.26788,12.26788,12.25617,12.26776,13000000.0
2009-07-30 13:01:00,12.25667,12.26695,12.25569,12.25569,36000000.0
2009-07-30 13:02:00,12.25498,12.2668,12.25498,12.2561,23000000.0
2009-07-30 13:03:00,12.26473,12.26473,12.25408,12.25435,7000000.0
2009-07-30 13:04:00,12.25603,12.26792,12.25603,12.26792,17000000.0
2009-07-30 13:05:00,12.26644,12.26644,12.25434,12.25434,10000000.0
2009-07-30 13:06:00,12.26748,12.26748,12.25653,12.26619,13000000.0
2009-07-30 13:07:00,12.25846,12.26528,12.25846,12.26528,7000000.0
2009-07-30 13:08:00,12.25773,12.2646,12.25773,12.2646,7000000.0
2009-07-30 13:09:00,12.26685,12.26685,12.2572,12.26516,8000000.0
2009-07-30 13:10:00,12.25373,12.26262,12.25285,12.2545,8000000.0
2009-07-30 13:11:00,12.25552,12.26373,12.25525,12.26373,9000000.0
2009-07-30 13:12:00,12.26778,12.26778,12.25261,12.25261,7000000.0
2009-07-30 13:13:00,12.25116,12.26362,12.25065,12.26362,10000000.0
2009-07-30 13:14:00,12.2546,12.26077,12.25355,12.25355,7000000.0
2009-07-30 13:15:00,12.26659,12.26659,12.25413,12.25507,8000000.0
2009-07-30 13:16:00,12.2671,12.2671,12.25479,12.25518,10000000.0
2009-07-30 13:17:00,12.26515,12.26705,12.25584,12.25584,20000000.0
2009-07-30 13:18:00,12.26852,12.26852,12.25581,12.25645,20000000.0
2009-07-30 13:19:00,12.25596,12.25618,12.25551,12.25551,19000000.0
2009-07-30 13:20:00,12.25497,12.2642,12.25497,12.2565,10000000.0
2009-07-30 13:21:00,12.26621,12.26621,12.25733,12.26587,8000000.0
2009-07-30 13:22:00,12.25758,12.26583,12.25676,12.26583,11000000.0
2009-07-30 13:23:00,12.25395,12.26676,12.2533,12.25645,20000000.0
2009-07-30 13:24:00,12.26853,12.26853,12.25427,12.25427,14000000.0
2009-07-30 13:25:00,12.25478,12.26858,12.25478,12.25574,23000000.0
2009-07-30 13:26:00,12.25852,12.26464,12.25539,12.26464,11000000.0
2009-07-30 13:27:00,12.26646,12.26646,12.25606,12.2646,8000000.0
2009-07-30 13:28:00,12.2541,12.26339,12.25352,12.25491,13000000.0
2009-07-30 13:29:00,12.2657,12.26582,12.25243,12.25246,12000000.0
2009-07-30 13:30:00,12.26596,12.26596,12.25354,12.25354,10000000.0
2009-07-30 13:31:00,12.26395,12.26395,12.25229,12.2528,10000000.0
2009-07-30 13:32:00,12.25303,12.26685,12.25303,12.2664,8000000.0
2009-07-30 13:33:00,12.26553,12.26553,12.25383,12.25434,7000000.0
2009-07-30 13:34:00,12.25505,12.26536,12.25505,12.2554,13000000.0
2009-07-30 13:35:00,12.25685,12.26452,12.25374,12.25374,11000000.0
2009-07-30 13:36:00,12.25448,12.26549,12.25448,12.25568,9000000.0
2009-07-30 13:37:00,12.25505,12.2641,12.25247,12.25247,23000000.0
2009-07-30 13:38:00,12.26269,12.26269,12.25323,12.26236,10000000.0
2009-07-30 13:39:00,12.2658,12.2658,12.24903,12.24903,9000000.0
2009-07-30 13:40:00,12.24927,12.25904,12.24857,12.25115,13000000.0
2009-07-30 13:41:00,12.25301,12.2572,12.24988,12.24991,8000000.0
2009-07-30 13:42:00,12.26633,12.26633,12.24939,12.24939,10000000.0
2009-07-30 13:43:00,12.25262,12.25934,12.25262,12.25934,7000000.0
2009-07-30 13:44:00,12.24998,12.26008,12.24998,12.25405,8000000.0
2009-07-30 13:45:00,12.26975,12.26975,12.25749,12.26698,10000000.0
2009-07-30 13:46:00,12.25546,12.26555,12.25546,12.25717,10000000.0
2009-07-30 13:47:00,12.25656,12.2675,12.25656,12.25846,10000000.0
2009-07-30 13:48:00,12.26603,12.26824,12.26058,12.26824,11000000.0
2009-07-30 13:49:00,12.25691,12.26781,12.25691,12.26781,15000000.0
2009-07-30 13:50:00,12.25832,12.26903,12.25832,12.26903,9000000.0
2009-07-30 13:51:00,12.26969,12.26969,12.25721,12.25737,9000000.0
2009-07-30 13:52:00,12.26074,12.26613,12.25848,12.25888,11000000.0
2009-07-30 13:53:00,12.26181,12.2661,12.25843,12.25843,9000000.0
2009-07-30 13:54:00,12.26674,12.26968,12.26126,12.26126,11000000.0
2009-07-30 13:55:00,12.26497,12.26911,12.26067,12.26067,8000000.0
2009-07-30 13:56:00,12.26231,12.2738,12.26231,12.27335,8000000.0
2009-07-30 13:57:00,12.27562,12.27562,12.26375,12.27247,10000000.0
2009-07-30 13:58:00,12.26215,12.27005,12.2616,12.2616,9000000.0
2009-07-30 13:59:00,12.25976,12.26981,12.25976,12.2616,11000000.0
2009-07-30 14:00:00,12.26965,12.27469,12.26626,12.26735,11000000.0
2009-07-30 14:01:00,12.26562,12.27684,12.26562,12.27097,8000000.0
2009-07-30 14:02:00,12.28054,12.28242,12.26982,12.26982,31000000.0
2009-07-30 14:03:00,12.27683,12.2785,12.27201,12.27201,8000000.0
2009-07-30 14:04:00,12.27483,12.279,12.27039,12.27125,9000000.0
2009-07-30 14:05:00,12.27427,12.27958,12.27192,12.27192,7000000.0
2009-07-30 14:06:00,12.28487,12.28487,12.27195,12.2721,7000000.0
2009-07-30 14:07:00,12.27319,12.28489,12.27233,12.28468,13000000.0
2009-07-30 14:08:00,12.27133,12.28452,12.27133,12.28384,49000000.0
2009-07-30 14:09:00,12.28891,12.2894,12.27384,12.28503,14000000.0
2009-07-30 14:10:00,12.2731,12.28277,12.27255,12.27666,9000000.0
2009-07-30 14:11:00,12.2784,12.2819,12.27362,12.27442,8000000.0
2009-07-30 14:12:00,12.28549,12.29029,12.28176,12.28491,8000000.0
2009-07-30 14:13:00,12.28455,12.29123,12.27905,12.27905,8000000.0
2009-07-30 14:14:00,12.27444,12.28505,12.27444,12.27829,10000000.0
2009-07-30 14:15:00,12.27744,12.28871,12.27727,12.28195,10000000.0
2009-07-30 14:16:00,12.28311,12.29175,12.28311,12.28312,9000000.0
2009-07-30 14:17:00,12.29381,12.29454,12.282,12.29442,18000000.0
2009-07-30 14:18:00,12.29777,12.29777,12.28075,12.28082,11000000.0
2009-07-30 14:19:00,12.28019,12.29124,12.28019,12.29124,10000000.0
2009-07-30 14:20:00,12.28159,12.2914,12.28159,12.28367,9000000.0
2009-07-30 14:21:00,12.2974,12.2974,12.28072,12.28094,11000000.0
2009-07-30 14:22:00,12.28381,12.29112,12.27964,12.27964,8000000.0
2009-07-30 14:23:00,12.28153,12.28749,12.2791,12.28032,9000000.0
2009-07-30 14:24:00,12.29452,12.29452,12.28318,12.28441,7000000.0
2009-07-30 14:25:00,12.28444,12.29702,12.28444,12.29702,10000000.0
2009-07-30 14:26:00,12.28505,12.29495,12.28505,12.28647,11000000.0
2009-07-30 14:27:00,12.29648,12.29648,12.28222,12.28274,8000000.0
2009-07-30 14:28:00,12.28247,12.29609,12.28245,12.29592,10000000.0
2009-07-30 14:29:00,12.28267,12.29188,12.28185,12.28482,8000000.0
2009-07-30 14:30:00,12.2956,12.30972,12.28585,12.30047,13000000.0
2009-07-30 14:31:00,12.29796,12.31106,12.29767,12.30245,8000000.0
2009-07-30 14:32:00,12.30317,12.30743,12.29695,12.30474,11000000.0
2009-07-30 14:33:00,12.29713,12.30303,12.29508,12.29589,7000000.0
2009-07-30 14:34:00,12.3011,12.30526,12.29518,12.29855,7000000.0
2009-07-30 14:35:00,12.30186,12.3104,12.30126,12.30249,8000000.0
2009-07-30 14:36:00,12.31736,12.31736,12.30049,12.30091,11000000.0
2009-07-30 14:37:00,12.30505,12.30974,12.30093,12.30245,9000000.0
2009-07-30 14:38:00,12.31612,12.31612,12.30169,12.30174,10000000.0
2009-07-30 14:39:00,12.31572,12.31572,12.30223,12.31202,9000000.0
2009-07-30 14:40:00,12.30582,12.30968,12.30474,12.30968,7000000.0
2009-07-30 14:41:00,12.29901,12.30702,12.29843,12.30233,7000000.0
2009-07-30 14:42:00,12.30783,12.31235,12.29885,12.31235,14000000.0
2009-07-30 14:43:00,12.29977,12.30962,12.29977,12.30099,11000000.0
2009-07-30 14:44:00,12.30087,12.31144,12.29992,12.30058,12000000.0
2009-07-30 14:45:00,12.31607,12.31607,12.30407,12.31511,8000000.0
2009-07-30 14:46:00,12.30515,12.31213,12.30368,12.30587,7000000.0
2009-07-30 14:47:00,12.30446,12.31443,12.30446,12.3063,9000000.0
2009-07-30 14:48:00,12.31716,12.31716,12.30305,12.30366,11000000.0
2009-07-30 14:49:00,12.30699,12.31057,12.3012,12.30178,9000000.0
2009-07-30 14:50:00,12.30525,12.3094,12.30191,12.30191,7000000.0
2009-07-30 14:51:00,12.31716,12.31716,12.30637,12.30689,13000000.0
2009-07-30 14:52:00,12.3039,12.31712,12.30329,12.31703,9000000.0
2009-07-30 14:53:00,12.30325,12.32067,12.30254,12.31293,12000000.0
2009-07-30 14:54:00,12.32453,12.32453,12.31832,12.31859,7000000.0
2009-07-30 14:55:00,12.32989,12.33317,12.31846,12.33076,13000000.0
2009-07-30 14:56:00,12.32023,12.3375,12.31921,12.32345,21000000.0
2009-07-30 14:57:00,12.33823,12.33823,12.3233,12.33535,17000000.0
2009-07-30 14:58:00,12.32535,12.33917,12.3238,12.32787,18000000.0
2009-07-30 14:59:00,12.32793,12.3383,12.32707,12.32857,16000000.0
2009-07-30 15:00:00,12.32786,12.33925,12.32768,12.33032,11000000.0
2009-07-30 15:01:00,12.32969,12.33784,12.32861,12.32861,8000000.0
2009-07-30 15:02:00,12.32492,12.33575,12.32374,12.33466,8000000.0
2009-07-30 15:03:00,12.33643,12.33643,12.32297,12.33367,11000000.0
2009-07-30 15:04:00,12.32624,12.33081,12.32454,12.33081,8000000.0
2009-07-30 15:05:00,12.32394,12.33229,12.32394,12.33229,8000000.0
2009-07-30 15:06:00,12.33692,12.33692,12.32144,12.3219,9000000.0
2009-07-30 15:07:00,12.32615,12.33044,12.32491,12.33006,7000000.0
2009-07-30 15:08:00,12.32465,12.33015,12.32296,12.32347,11000000.0
2009-07-30 15:09:00,12.33514,12.33514,12.32223,12.32223,7000000.0
2009-07-30 15:10:00,12.33483,12.33558,12.32404,12.32404,9000000.0
2009-07-30 15:11:00,12.33494,12.33528,12.32162,12.32162,8000000.0
2009-07-30 15:12:00,12.33633,12.33633,12.32016,12.32016,10000000.0
2009-07-30 15:13:00,12.31968,12.32987,12.31968,12.32279,8000000.0
2009-07-30 15:14:00,12.32963,12.33225,12.32507,12.33225,7000000.0
2009-07-30 15:15:00,12.33027,12.33031,12.31905,12.31905,8000000.0
2009-07-30 15:16:00,12.32046,12.33349,12.32046,12.32188,32000000.0
2009-07-30 15:17:00,12.33133,12.33906,12.32683,12.33833,11000000.0
2009-07-30 15:18:00,12.33547,12.33547,12.31985,12.31985,9000000.0
2009-07-30 15:19:00,12.32404,12.32762,12.31589,12.31589,8000000.0
2009-07-30 15:20:00,12.31721,12.32668,12.31155,12.31155,14000000.0
2009-07-30 15:21:00,12.32805,12.32805,12.31059,12.31059,16000000.0
2009-07-30 15:22:00,12.30987,12.32422,12.30948,12.31477,17000000.0
2009-07-30 15:23:00,12.31429,12.32485,12.3103,12.32244,22000000.0
2009-07-30 15:24:00,12.32012,12.32183,12.31038,12.31069,14000000.0
2009-07-30 15:25:00,12.32073,12.32249,12.31309,12.32249,14000000.0
2009-07-30 15:26:00,12.31405,12.32193,12.31405,12.31487,7000000.0
2009-07-30 15:27:00,12.32819,12.32819,12.3138,12.3138,25000000.0
2009-07-30 15:28:00,12.31441,12.32465,12.31108,12.31108,19000000.0
2009-07-30 15:29:00,12.31385,12.31783,12.30988,12.30989,8000000.0
2009-07-30 15:30:00,12.32806,12.32806,12.31081,12.31081,13000000.0
2009-07-30 15:31:00,12.31036,12.32113,12.29894,12.29894,28000000.0
2009-07-30 15:32:00,12.29869,12.31621,12.29869,12.30499,24000000.0
2009-07-30 15:33:00,12.31669,12.31669,12.29981,12.30021,10000000.0
2009-07-30 15:34:00,12.30347,12.31545,12.30347,12.30748,8000000.0
2009-07-30 15:35:00,12.30728,12.31922,12.30648,12.30716,32000000.0
2009-07-30 15:36:00,12.31866,12.32112,12.3078,12.31026,28000000.0
2009-07-30 15:37:00,12.31108,12.32157,12.30672,12.30672,26000000.0
2009-07-30 15:38:00,12.30858,12.32053,12.30858,12.31149,8000000.0
2009-07-30 15:39:00,12.32005,12.32087,12.30935,12.30959,9000000.0
2009-07-30 15:40:00,12.31246,12.32137,12.30916,12.31314,15000000.0
2009-07-30 15:41:00,12.32448,12.32455,12.31198,12.31198,33000000.0
2009-07-30 15:42:00,12.32777,12.32777,12.31267,12.31368,29000000.0
2009-07-30 15:43:00,12.3141,12.32225,12.3119,12.31217,16000000.0
2009-07-30 15:44:00,12.31267,12.32338,12.31121,12.3126,20000000.0
2009-07-30 15:45:00,12.32826,12.32826,12.30838,12.30884,18000000.0
2009-07-30 15:46:00,12.30933,12.31944,12.30191,12.30406,22000000.0
2009-07-30 15:47:00,12.30394,12.31343,12.29858,12.29998,18000000.0
2009-07-30 15:48:00,12.31053,12.31547,12.30124,12.30432,14000000.0
2009-07-30 15:49:00,12.31645,12.3189,12.30515,12.30697,27000000.0
2009-07-30 15:50:00,12.30725,12.32249,12.30609,12.31011,30000000.0
2009-07-30 15:51:00,12.32554,12.32554,12.30533,12.30558,12000000.0
2009-07-30 15:52:00,12.30773,12.31871,12.30544,12.31871,20000000.0
2009-07-30 15:53:00,12.3095,12.32187,12.3095,12.31105,27000000.0
2009-07-30 15:54:00,12.32098,12.3218,12.31098,12.31211,9000000.0
2009-07-30 15:55:00,12.31263,12.32859,12.3123,12.31958,17000000.0
2009-07-30 15:56:00,12.32013,12.32739,12.31448,12.31448,16000000.0
2009-07-30 15:57:00,12.32972,12.33054,12.31776,12.31873,8000000.0
2009-07-30 15:58:00,12.33097,12.33169,12.31859,12.31859,18000000.0
2009-07-30 15:59:00,12.31858,12.33367,12.31858,12.32319,16000000.0
2009-07-30 16:00:00,12.33688,12.33688,12.32414,12.3339,11000000.0
2009-07-30 16:01:00,12.32224,12.33149,12.32187,12.32187,10000000.0
2009-07-30 16:02:00,12.32045,12.33176,12.32035,12.32318,10000000.0
2009-07-30 16:03:00,12.33731,12.33731,12.31978,12.31991,11000000.0
2009-07-30 16:04:00,12.32299,12.33015,12.32047,12.32198,13000000.0
2009-07-30 16:05:00,12.32328,12.33289,12.31803,12.31803,13000000.0
2009-07-30 16:06:00,12.32929,12.33053,12.31715,12.31859,18000000.0
2009-07-30 16:07:00,12.33124,12.33124,12.31747,12.32825,27000000.0
2009-07-30 16:08:00,12.31999,12.32366,12.31453,12.31513,7000000.0
2009-07-30 16:09:00,12.32983,12.32983,12.31641,12.31715,8000000.0
2009-07-30 16:10:00,12.32039,12.32373,12.3157,12.3157,7000000.0
2009-07-30 16:11:00,12.32969,12.32969,12.31536,12.31536,7000000.0
2009-07-30 16:12:00,12.31614,12.32229,12.31256,12.31347,9000000.0
2009-07-30 16:13:00,12.31724,12.3209,12.3116,12.31191,11000000.0
2009-07-30 16:14:00,12.32197,12.32258,12.31071,12.32258,12000000.0
2009-07-30 16:15:00,12.32657,12.32657,12.30803,12.30846,11000000.0
2009-07-30 16:16:00,12.31919,12.32256,12.31027,12.31048,20000000.0
2009-07-30 16:17:00,12.31318,12.32213,12.31211,12.32213,9000000.0
2009-07-30 16:18:00,12.3285,12.3285,12.31113,12.31143,18000000.0
2009-07-30 16:19:00,12.31074,12.32118,12.30692,12.30925,34000000.0
2009-07-30 16:20:00,12.3116,12.32656,12.3116,12.32645,11000000.0
2009-07-30 16:21:00,12.32653,12.32653,12.3098,12.31102,13000000.0
2009-07-30 16:22:00,12.32156,12.32256,12.31118,12.32256,12000000.0
2009-07-30 16:23:00,12.31477,12.31863,12.30832,12.30873,8000000.0
2009-07-30 16:24:00,12.32035,12.32354,12.3103,12.31448,14000000.0
2009-07-30 16:25:00,12.31564,12.32832,12.31371,12.32832,12000000.0
2009-07-30 16:26:00,12.31563,12.32532,12.31548,12.31761,8000000.0
2009-07-30 16:27:00,12.31692,12.32691,12.31692,12.31702,9000000.0
2009-07-30 16:28:00,12.31425,12.32752,12.31425,12.32691,9000000.0
2009-07-30 16:29:00,12.31676,12.32549,12.31408,12.31408,13000000.0
2009-07-30 16:30:00,12.31285,12.32702,12.31285,12.32702,7000000.0
2009-07-30 16:31:00,12.31494,12.32754,12.31494,12.32754,7000000.0
2009-07-30 16:32:00,12.31987,12.32728,12.3158,12.31593,16000000.0
2009-07-30 16:33:00,12.32931,12.33346,12.31718,12.32161,17000000.0
2009-07-30 16:34:00,12.322,12.33396,12.3209,12.33367,19000000.0
2009-07-30 16:35:00,12.32241,12.33499,12.32241,12.32762,8000000.0
2009-07-30 16:36:00,12.33663,12.33978,12.32639,12.33809,12000000.0
2009-07-30 16:37:00,12.32576,12.33671,12.32555,12.33671,18000000.0
2009-07-30 16:38:00,12.32424,12.33523,12.32332,12.32431,21000000.0
2009-07-30 16:39:00,12.3277,12.33316,12.3233,12.32374,11000000.0
2009-07-30 16:40:00,12.32307,12.33573,12.32149,12.32564,15000000.0
2009-07-30 16:41:00,12.32561,12.33536,12.32285,12.32285,20000000.0
2009-07-30 16:42:00,12.33639,12.33675,12.32512,12.33675,9000000.0
2009-07-30 16:43:00,12.3281,12.33351,12.32494,12.32599,10000000.0
2009-07-30 16:44:00,12.32825,12.3357,12.32432,12.32518,12000000.0
2009-07-30 16:45:00,12.32551,12.33763,12.32551,12.32727,24000000.0
2009-07-30 16:46:00,12.32566,12.33659,12.32566,12.32739,11000000.0
2009-07-30 16:47:00,12.32688,12.33791,12.32568,12.32574,39000000.0
2009-07-30 16:48:00,12.33518,12.33518,12.32617,12.33303,7000000.0
2009-07-30 16:49:00,12.32154,12.33137,12.31922,12.32008,14000000.0
2009-07-30 16:50:00,12.31775,12.32744,12.31775,12.31872,10000000.0
2009-07-30 16:51:00,12.32751,12.32751,12.31815,12.31958,12000000.0
2009-07-30 16:52:00,12.31801,12.33077,12.31801,12.33077,19000000.0
2009-07-30 16:53:00,12.32082,12.32983,12.31636,12.31667,29000000.0
2009-07-30 16:54:00,12.32926,12.33022,12.31815,12.32864,13000000.0
2009-07-30 16:55:00,12.31845,12.33117,12.3172,12.31905,16000000.0
2009-07-30 16:56:00,12.31763,12.32936,12.31692,12.32038,13000000.0
2009-07-30 16:57:00,12.32897,12.33005,12.31781,12.31781,11000000.0
2009-07-30 16:58:00,12.32816,12.32888,12.31776,12.32004,20000000.0
2009-07-30 16:59:00,12.32001,12.33168,12.31987,12.32074,18000000.0
2009-07-30 17:00:00,12.33826,12.33826,12.31986,12.33118,21000000.0
2009-07-30 17:01:00,12.32001,12.33236,12.32001,12.32042,19000000.0
2009-07-30 17:02:00,12.32225,12.32729,12.31982,12.32045,8000000.0
2009-07-30 17:03:00,12.33761,12.33761,12.32194,12.3232,15000000.0
2009-07-30 17:04:00,12.32256,12.33547,12.32253,12.32953,10000000.0
2009-07-30 17:05:00,12.32721,12.33557,12.32631,12.32836,8000000.0
2009-07-30 17:06:00,12.33743,12.33743,12.32442,12.32459,14000000.0
2009-07-30 17:07:00,12.32561,12.33378,12.31921,12.31921,15000000.0
2009-07-30 17:08:00,12.32811,12.33499,12.3243,12.33499,10000000.0
2009-07-30 17:09:00,12.3374,12.3374,12.32342,12.33207,11000000.0
2009-07-30 17:10:00,12.32148,12.33203,12.31958,12.32153,18000000.0
2009-07-30 17:11:00,12.32163,12.33327,12.32123,12.33259,8000000.0
2009-07-30 17:12:00,12.33673,12.33673,12.32122,12.32139,16000000.0
2009-07-30 17:13:00,12.32126,12.33552,12.32054,12.33552,15000000.0
2009-07-30 17:14:00,12.32459,12.33374,12.32302,12.32375,18000000.0
2009-07-30 17:15:00,12.33734,12.33734,12.32349,12.32349,9000000.0
2009-07-30 17:16:00,12.32567,12.33439,12.32256,12.32256,12000000.0
2009-07-30 17:17:00,12.32625,12.33543,12.32219,12.32622,16000000.0
2009-07-30 17:18:00,12.33862,12.33964,12.32664,12.32719,22000000.0
2009-07-30 17:19:00,12.32883,12.33717,12.32849,12.32849,8000000.0
2009-07-30 17:20:00,12.32886,12.33548,12.32357,12.32357,14000000.0
2009-07-30 17:21:00,12.32739,12.33244,12.32606,12.33067,7000000.0
2009-07-30 17:22:00,12.32143,12.32993,12.31692,12.31768,17000000.0
2009-07-30 17:23:00,12.3168,12.32869,12.3159,12.32869,11000000.0
2009-07-30 17:24:00,12.32704,12.33228,12.31859,12.32404,14000000.0
2009-07-30 17:25:00,12.32364,12.33539,12.32217,12.32369,54000000.0
2009-07-30 17:26:00,12.32264,12.337,12.32264,12.337,21000000.0
2009-07-30 17:27:00,12.33818,12.33818,12.3274,12.33818,12000000.0
2009-07-30 17:28:00,12.3313,12.33608,12.32812,12.32855,11000000.0
2009-07-30 17:29:00,12.32776,12.34158,12.32776,12.34158,8000000.0
2009-07-30 17:30:00,12.33598,12.34012,12.33119,12.34012,7000000.0
2009-07-30 17:31:00,12.32871,12.33791,12.32866,12.3336,7000000.0
2009-07-30 17:32:00,12.32987,12.3411,12.32987,12.33242,11000000.0
2009-07-30 17:33:00,12.34922,12.34922,12.3361,12.3459,9000000.0
2009-07-30 17:34:00,12.33531,12.3462,12.33192,12.33201,21000000.0
2009-07-30 17:35:00,12.33609,12.34229,12.33282,12.33295,8000000.0
2009-07-30 17:36:00,12.34519,12.3473,12.33822,12.3473,7000000.0
2009-07-30 17:37:00,12.34911,12.34911,12.33718,12.34399,12000000.0
2009-07-30 17:38:00,12.33441,12.3456,12.33395,12.3456,8000000.0
2009-07-30 17:39:00,12.34759,12.34759,12.33658,12.34729,18000000.0
2009-07-30 17:40:00,12.33702,12.34154,12.33668,12.34154,7000000.0
2009-07-30 17:41:00,12.33592,12.34572,12.33525,12.33525,10000000.0
2009-07-30 17:42:00,12.34575,12.34575,12.33489,12.34179,8000000.0
2009-07-30 17:43:00,12.33182,12.34436,12.33182,12.34436,7000000.0
2009-07-30 17:44:00,12.33108,12.33946,12.33025,12.33113,9000000.0
2009-07-30 17:45:00,12.33695,12.33942,12.33352,12.33352,8000000.0
2009-07-30 17:46:00,12.3356,12.34381,12.3356,12.34381,8000000.0
2009-07-30 17:47:00,12.33613,12.34885,12.3345,12.34885,20000000.0
2009-07-30 17:48:00,12.34748,12.34824,12.33343,12.34635,20000000.0
2009-07-30 17:49:00,12.34369,12.34369,12.33414,12.34159,10000000.0
2009-07-30 17:50:00,12.33448,12.3379,12.3297,12.33091,9000000.0
2009-07-30 17:51:00,12.34574,12.34574,12.33232,12.3324,10000000.0
2009-07-30 17:52:00,12.332,12.34422,12.33172,12.34422,24000000.0
2009-07-30 17:53:00,12.33243,12.34451,12.33243,12.34451,19000000.0
2009-07-30 17:54:00,12.34778,12.34778,12.33204,12.33282,24000000.0
2009-07-30 17:55:00,12.34354,12.34354,12.32968,12.34032,20000000.0
2009-07-30 17:56:00,12.34133,12.34209,12.32794,12.32794,10000000.0
2009-07-30 17:57:00,12.33821,12.34007,12.32979,12.34007,14000000.0
2009-07-30 17:58:00,12.33968,12.34012,12.32993,12.34012,12000000.0
2009-07-30 17:59:00,12.33037,12.34149,12.32963,12.34149,25000000.0
2009-07-30 18:00:00,12.33959,12.34053,12.32951,12.32951,12000000.0
2009-07-30 18:01:00,12.34316,12.34332,12.33128,12.33202,9000000.0
2009-07-30 18:02:00,12.33328,12.34451,12.33262,12.33262,19000000.0
2009-07-30 18:03:00,12.34764,12.34764,12.33069,12.33088,11000000.0
2009-07-30 18:04:00,12.33361,12.34014,12.32944,12.32944,8000000.0
2009-07-30 18:05:00,12.3315,12.33711,12.33061,12.33711,8000000.0
2009-07-30 18:06:00,12.33834,12.33837,12.32695,12.33837,14000000.0
2009-07-30 18:07:00,12.3265,12.3384,12.32593,12.33815,11000000.0
2009-07-30 18:08:00,12.32676,12.33801,12.32676,12.33801,23000000.0
2009-07-30 18:09:00,12.339,12.339,12.32514,12.32514,22000000.0
2009-07-30 18:10:00,12.33513,12.33807,12.32606,12.33807,9000000.0
2009-07-30 18:11:00,12.32847,12.33305,12.32568,12.32599,9000000.0
2009-07-30 18:12:00,12.33806,12.33999,12.32843,12.33981,27000000.0
2009-07-30 18:13:00,12.32941,12.33713,12.32682,12.33622,15000000.0
2009-07-30 18:14:00,12.32805,12.33177,12.32302,12.32332,9000000.0
2009-07-30 18:15:00,12.33843,12.34032,12.32522,12.33031,22000000.0
2009-07-30 18:16:00,12.32996,12.34109,12.32937,12.32937,23000000.0
2009-07-30 18:17:00,12.32703,12.33851,12.32537,12.32666,18000000.0
2009-07-30 18:18:00,12.33821,12.33821,12.32642,12.33785,20000000.0
2009-07-30 18:19:00,12.3254,12.34385,12.3254,12.34385,10000000.0
2009-07-30 18:20:00,12.33793,12.3427,12.33761,12.34183,7000000.0
2009-07-30 18:21:00,12.34822,12.34822,12.33292,12.33388,25000000.0
2009-07-30 18:22:00,12.33607,12.34588,12.33607,12.33631,10000000.0
2009-07-30 18:23:00,12.33553,12.34513,12.3351,12.33674,10000000.0
2009-07-30 18:24:00,12.3476,12.34859,12.33882,12.34859,8000000.0
2009-07-30 18:25:00,12.33943,12.35021,12.33943,12.34139,11000000.0
2009-07-30 18:26:00,12.3531,12.35386,12.34132,12.34132,8000000.0
2009-07-30 18:27:00,12.35793,12.35793,12.34249,12.34249,25000000.0
2009-07-30 18:28:00,12.35183,12.35423,12.34396,12.35411,12000000.0
2009-07-30 18:29:00,12.34218,12.36189,12.34218,12.35894,7000000.0
2009-07-30 18:30:00,12.35513,12.36734,12.35421,12.36611,16000000.0
2009-07-30 18:31:00,12.36543,12.36543,12.35016,12.35016,18000000.0
2009-07-30 18:32:00,12.35071,12.36231,12.34993,12.35419,20000000.0
2009-07-30 18:33:00,12.36671,12.36671,12.35417,12.35417,13000000.0
2009-07-30 18:34:00,12.3658,12.3658,12.353,12.353,11000000.0
2009-07-30 18:35:00,12.3555,12.35929,12.35005,12.35005,10000000.0
2009-07-30 18:36:00,12.3582,12.36072,12.35096,12.35096,18000000.0
2009-07-30 18:37:00,12.359,12.359,12.34646,12.34646,9000000.0
2009-07-30 18:38:00,12.34492,12.35733,12.34423,12.35692,8000000.0
2009-07-30 18:39:00,12.35523,12.35523,12.34465,12.34465,7000000.0
2009-07-30 18:40:00,12.35656,12.35656,12.34481,12.34481,16000000.0
2009-07-30 18:41:00,12.34484,12.35903,12.34484,12.35903,16000000.0
2009-07-30 18:42:00,12.35776,12.36039,12.34987,12.35035,15000000.0
2009-07-30 18:43:00,12.35059,12.3638,12.35059,12.3638,8000000.0
2009-07-30 18:44:00,12.35245,12.36563,12.35245,12.36563,10000000.0
2009-07-30 18:45:00,12.36818,12.36818,12.35666,12.36562,11000000.0
2009-07-30 18:46:00,12.3534,12.36376,12.35275,12.35423,13000000.0
2009-07-30 18:47:00,12.35219,12.36264,12.3518,12.36264,9000000.0
2009-07-30 18:48:00,12.36592,12.36592,12.34904,12.34905,9000000.0
2009-07-30 18:49:00,12.35284,12.35811,12.35097,12.35097,7000000.0
2009-07-30 18:50:00,12.351,12.35139,12.35017,12.3513,8000000.0
2009-07-30 18:51:00,12.36385,12.36385,12.35405,12.36053,7000000.0
2009-07-30 18:52:00,12.34948,12.35956,12.34948,12.35264,9000000.0
2009-07-30 18:53:00,12.35347,12.35755,12.34739,12.34739,7000000.0
2009-07-30 18:54:00,12.35987,12.36083,12.34735,12.34745,12000000.0
2009-07-30 18:55:00,12.36083,12.36089,12.34808,12.34844,18000000.0
2009-07-30 18:56:00,12.3517,12.359,12.3517,12.359,10000000.0
2009-07-30 18:57:00,12.3592,12.36005,12.34812,12.34812,16000000.0
2009-07-30 18:58:00,12.36063,12.36301,12.34963,12.35694,12000000.0
2009-07-30 18:59:00,12.35042,12.35464,12.34502,12.34513,7000000.0
2009-07-30 19:00:00,12.35883,12.35883,12.34479,12.34479,24000000.0
2009-07-30 19:01:00,12.34596,12.35067,12.30839,12.30913,22000000.0
2009-07-30 19:02:00,12.31287,12.33648,12.31247,12.32665,14000000.0
2009-07-30 19:03:00,12.3338,12.34399,12.3296,12.33033,16000000.0
2009-07-30 19:04:00,12.33485,12.341,12.33165,12.33205,7000000.0
2009-07-30 19:05:00,12.3451,12.34763,12.33305,12.34363,17000000.0
2009-07-30 19:06:00,12.34802,12.34802,12.32943,12.34311,20000000.0
2009-07-30 19:07:00,12.34082,12.34284,12.33234,12.33362,12000000.0
2009-07-30 19:08:00,12.33254,12.34232,12.32912,12.33999,27000000.0
2009-07-30 19:09:00,12.33884,12.34253,12.32945,12.33168,17000000.0
2009-07-30 19:10:00,12.33297,12.34615,12.33297,12.33717,13000000.0
2009-07-30 19:11:00,12.33541,12.35358,12.33541,12.34752,9000000.0
2009-07-30 19:12:00,12.35647,12.35823,12.34846,12.34891,13000000.0
2009-07-30 19:13:00,12.34962,12.35262,12.3426,12.3426,10000000.0
2009-07-30 19:14:00,12.34217,12.35315,12.34097,12.35236,11000000.0
2009-07-30 19:15:00,12.35004,12.35247,12.34005,12.35034,19000000.0
2009-07-30 19:16:00,12.33625,12.34893,12.33625,12.34295,7000000.0
2009-07-30 19:17:00,12.35019,12.35019,12.33862,12.33862,11000000.0
2009-07-30 19:18:00,12.34758,12.35145,12.33884,12.35145,8000000.0
2009-07-30 19:19:00,12.3409,12.35213,12.33898,12.35045,12000000.0
2009-07-30 19:20:00,12.34138,12.34581,12.33867,12.33867,7000000.0
2009-07-30 19:21:00,12.34571,12.34764,12.33805,12.33805,10000000.0
2009-07-30 19:22:00,12.34053,12.34379,12.33317,12.33347,7000000.0
2009-07-30 19:23:00,12.3326,12.34424,12.3324,12.34417,10000000.0
2009-07-30 19:24:00,12.34672,12.34672,12.33312,12.34048,8000000.0
2009-07-30 19:25:00,12.32831,12.33848,12.32789,12.32989,11000000.0
2009-07-30 19:26:00,12.32904,12.33867,12.32904,12.33364,7000000.0
2009-07-30 19:27:00,12.34788,12.34788,12.33196,12.33418,39000000.0
2009-07-30 19:28:00,12.33696,12.34171,12.33388,12.33388,7000000.0
2009-07-30 19:29:00,12.34471,12.34471,12.33026,12.33943,12000000.0
2009-07-30 19:30:00,12.33576,12.33825,12.33207,12.3329,10000000.0
2009-07-30 19:31:00,12.34383,12.34581,12.33168,12.33168,11000000.0
2009-07-30 19:32:00,12.33194,12.34169,12.33061,12.33186,13000000.0
2009-07-30 19:33:00,12.34579,12.34579,12.33236,12.33329,9000000.0
2009-07-30 19:34:00,12.33464,12.34317,12.33124,12.33124,15000000.0
2009-07-30 19:35:00,12.33112,12.34062,12.32986,12.33071,10000000.0
2009-07-30 19:36:00,12.34008,12.34144,12.33348,12.33949,8000000.0
2009-07-30 19:37:00,12.3318,12.33891,12.33025,12.33025,9000000.0
2009-07-30 19:38:00,12.33084,12.33782,12.32849,12.33782,10000000.0
2009-07-30 19:39:00,12.33933,12.33977,12.32976,12.33808,11000000.0
2009-07-30 19:40:00,12.33078,12.33592,12.32824,12.32824,7000000.0
2009-07-30 19:41:00,12.34113,12.34261,12.33098,12.3329,11000000.0
2009-07-30 19:42:00,12.34914,12.34991,12.3346,12.33744,21000000.0
2009-07-30 19:43:00,12.34023,12.34837,12.33831,12.34806,16000000.0
2009-07-30 19:44:00,12.3371,12.3474,12.33426,12.33426,11000000.0
2009-07-30 19:45:00,12.3447,12.34721,12.33315,12.33315,13000000.0
2009-07-30 19:46:00,12.33567,12.34098,12.33296,12.33394,11000000.0
2009-07-30 19:47:00,12.34285,12.34285,12.32912,12.32968,7000000.0
2009-07-30 19:48:00,12.34108,12.34203,12.33135,12.33295,11000000.0
2009-07-30 19:49:00,12.33269,12.34109,12.33237,12.33493,8000000.0
2009-07-30 19:50:00,12.33406,12.3445,12.33281,12.33281,21000000.0
2009-07-30 19:51:00,12.34664,12.34664,12.33427,12.34323,11000000.0
2009-07-30 19:52:00,12.33543,12.34121,12.33344,12.33344,7000000.0
2009-07-30 19:53:00,12.33229,12.33234,12.33164,12.3317,8000000.0
2009-07-30 19:54:00,12.34677,12.34677,12.33639,12.34346,8000000.0
2009-07-30 19:55:00,12.33633,12.34344,12.33555,12.34344,10000000.0
2009-07-30 19:56:00,12.33264,12.34216,12.33264,12.33438,10000000.0
2009-07-30 19:57:00,12.34819,12.34819,12.33081,12.33081,12000000.0
2009-07-30 19:58:00,12.34288,12.34288,12.33026,12.33026,8000000.0
2009-07-30 19:59:00,12.33095,12.34241,12.33095,12.34241,45000000.0
2009-07-30 20:00:00,12.34843,12.34843,12.32922,12.32922,11000000.0
2009-07-30 20:01:00,12.33036,12.34126,12.33036,12.3315,11000000.0
2009-07-30 20:02:00,12.33328,12.34237,12.33321,12.33321,10000000.0
2009-07-30 20:03:00,12.34651,12.34651,12.33189,12.33189,10000000.0
2009-07-30 20:04:00,12.34257,12.34334,12.33356,12.34334,10000000.0
2009-07-30 20:05:00,12.33322,12.34456,12.33322,12.33478,12000000.0
2009-07-30 20:06:00,12.34724,12.34724,12.33543,12.34372,9000000.0
2009-07-30 20:07:00,12.33228,12.34101,12.33192,12.33193,10000000.0
2009-07-30 20:08:00,12.33338,12.33828,12.32975,12.32975,7000000.0
2009-07-30 20:09:00,12.34734,12.34734,12.32738,12.32738,8000000.0
2009-07-30 20:10:00,12.32532,12.3355,12.32532,12.32749,11000000.0
2009-07-30 20:11:00,12.32815,12.33913,12.32815,12.32956,11000000.0
2009-07-30 20:12:00,12.33909,12.33909,12.32804,12.33503,8000000.0
2009-07-30 20:13:00,12.3275,12.3371,12.3275,12.33004,8000000.0
2009-07-30 20:14:00,12.33976,12.34042,12.32952,12.32952,8000000.0
2009-07-30 20:15:00,12.33643,12.33643,12.325,12.325,8000000.0
2009-07-30 20:16:00,12.32669,12.33486,12.32669,12.32748,8000000.0
2009-07-30 20:17:00,12.32907,12.33276,12.32548,12.32584,11000000.0
2009-07-30 20:18:00,12.33957,12.33957,12.32547,12.32548,10000000.0
2009-07-30 20:19:00,12.32974,12.3347,12.32549,12.3347,10000000.0
2009-07-30 20:20:00,12.327,12.33465,12.32514,12.33465,11000000.0
2009-07-30 20:21:00,12.33255,12.33255,12.31375,12.31375,7000000.0
2009-07-30 20:22:00,12.32263,12.32333,12.31797,12.31904,7000000.0
2009-07-30 20:23:00,12.31565,12.32713,12.31484,12.31732,18000000.0
2009-07-30 20:24:00,12.31619,12.33362,12.31619,12.33362,8000000.0
2009-07-30 20:25:00,12.32615,12.33224,12.32498,12.32498,7000000.0
2009-07-30 20:26:00,12.3228,12.3313,12.3216,12.32298,10000000.0
2009-07-30 20:27:00,12.33627,12.33627,12.32422,12.33323,9000000.0
2009-07-30 20:28:00,12.32326,12.33242,12.32326,12.32398,9000000.0
2009-07-30 20:29:00,12.32506,12.33336,12.32506,12.32552,8000000.0
2009-07-30 20:30:00,12.32785,12.33336,12.32381,12.32422,8000000.0
2009-07-30 20:31:00,12.33606,12.33671,12.32377,12.33358,15000000.0
2009-07-30 20:32:00,12.32175,12.32228,12.32159,12.322,8000000.0
2009-07-30 20:33:00,12.3359,12.3359,12.32457,12.33351,10000000.0
2009-07-30 20:34:00,12.32563,12.3327,12.32487,12.3327,10000000.0
2009-07-30 20:35:00,12.32154,12.32215,12.32142,12.32142,10000000.0
2009-07-30 20:36:00,12.33801,12.33801,12.322,12.33295,21000000.0
2009-07-30 20:37:00,12.32053,12.33145,12.32053,12.32253,11000000.0
2009-07-30 20:38:00,12.32105,12.3335,12.32088,12.33317,11000000.0
2009-07-30 20:39:00,12.33643,12.33643,12.32387,12.33168,9000000.0
2009-07-30 20:40:00,12.32015,12.32976,12.32015,12.32359,8000000.0
2009-07-30 20:41:00,12.33085,12.33085,12.32341,12.32341,8000000.0
2009-07-30 20:42:00,12.33701,12.33701,12.32157,12.32157,8000000.0
2009-07-30 20:43:00,12.32524,12.32931,12.32197,12.32197,8000000.0
2009-07-30 20:44:00,12.33162,12.33162,12.32524,12.32524,7000000.0
2009-07-30 20:45:00,12.33826,12.33826,12.32411,12.32448,27000000.0
2009-07-30 20:46:00,12.3232,12.33209,12.3232,12.32509,10000000.0
2009-07-30 20:47:00,12.33443,12.33443,12.32593,12.33377,9000000.0
2009-07-30 20:48:00,12.3369,12.3369,12.32115,12.32179,9000000.0
2009-07-30 20:49:00,12.32514,12.32974,12.32164,12.32164,9000000.0
2009-07-30 20:50:00,12.3234,12.33246,12.3234,12.33246,13000000.0
2009-07-30 20:51:00,12.33483,12.33483,12.32563,12.33261,7000000.0
2009-07-30 20:52:00,12.32152,12.32962,12.32152,12.32416,7000000.0
2009-07-30 20:53:00,12.32132,12.33308,12.3211,12.3262,9000000.0
2009-07-30 20:54:00,12.33683,12.33683,12.32441,12.32441,9000000.0
2009-07-30 20:55:00,12.3273,12.33238,12.32466,12.33238,10000000.0
2009-07-30 20:56:00,12.32451,12.32839,12.32004,12.32004,9000000.0
2009-07-30 20:57:00,12.33838,12.33838,12.32116,12.32136,25000000.0
2009-07-30 20:58:00,12.32968,12.33347,12.32546,12.33294,9000000.0
2009-07-30 20:59:00,12.32404,12.32881,12.32071,12.32071,8000000.0
2009-07-30 21:00:00,12.33786,12.33786,12.3215,12.3215,8000000.0
2009-07-30 21:01:00,12.33211,12.33211,12.32123,12.32123,7000000.0
2009-07-30 21:02:00,12.3215,12.32991,12.321,12.32213,10000000.0
2009-07-30 21:03:00,12.33613,12.33613,12.32012,12.32012,8000000.0
2009-07-30 21:04:00,12.32461,12.32843,12.31742,12.31742,11000000.0
2009-07-30 21:05:00,12.32119,12.3248,12.31587,12.31646,9000000.0
2009-07-30 21:06:00,12.31623,12.32724,12.31606,12.32724,11000000.0
2009-07-30 21:07:00,12.31522,12.32671,12.31432,12.32671,7000000.0
2009-07-30 21:08:00,12.3127,12.32168,12.3123,12.31371,8000000.0
2009-07-30 21:09:00,12.32678,12.32678,12.31285,12.32263,10000000.0
2009-07-30 21:10:00,12.31591,12.3253,12.31591,12.3253,7000000.0
2009-07-30 21:11:00,12.31598,12.32149,12.31368,12.31368,7000000.0
2009-07-30 21:12:00,12.32811,12.32811,12.3136,12.3136,30000000.0
2009-07-30 21:13:00,12.31762,12.32468,12.31631,12.31702,11000000.0
2009-07-30 21:14:00,12.33052,12.33052,12.31805,12.31815,10000000.0
2009-07-30 21:15:00,12.33012,12.33012,12.3185,12.3185,8000000.0
2009-07-30 21:16:00,12.31885,12.32913,12.31837,12.32913,9000000.0
2009-07-30 21:17:00,12.32078,12.32817,12.31986,12.32817,11000000.0
2009-07-30 21:18:00,12.32975,12.32985,12.31812,12.31812,7000000.0
2009-07-30 21:19:00,12.31615,12.32724,12.31588,12.32724,7000000.0
2009-07-30 21:20:00,12.31872,12.3303,12.31872,12.3303,13000000.0
2009-07-30 21:21:00,12.32728,12.32876,12.3189,12.32876,10000000.0
2009-07-30 21:22:00,12.3204,12.32499,12.31738,12.31792,9000000.0
2009-07-30 21:23:00,12.32165,12.32715,12.31983,12.32051,11000000.0
2009-07-30 21:24:00,12.3385,12.3385,12.32163,12.33243,20000000.0
2009-07-30 21:25:00,12.321,12.33126,12.3204,12.33126,7000000.0
2009-07-30 21:26:00,12.33221,12.33221,12.32006,12.32006,10000000.0
2009-07-30 21:27:00,12.33081,12.33194,12.32493,12.33121,7000000.0
2009-07-30 21:28:00,12.3263,12.33086,12.32268,12.32316,9000000.0
2009-07-30 21:29:00,12.3227,12.3336,12.32085,12.33214,14000000.0
2009-07-30 21:30:00,12.33017,12.33055,12.3173,12.3173,8000000.0
2009-07-30 21:31:00,12.32065,12.32461,12.31717,12.31717,10000000.0
2009-07-30 21:32:00,12.31802,12.32948,12.31802,12.32948,9000000.0
2009-07-30 21:33:00,12.32972,12.3307,12.32204,12.33008,9000000.0
2009-07-30 21:34:00,12.32201,12.32776,12.31478,12.31478,12000000.0
2009-07-30 21:35:00,12.31312,12.32133,12.31243,12.31524,7000000.0
2009-07-30 21:36:00,12.31334,12.3258,12.31334,12.31495,11000000.0
2009-07-30 21:37:00,12.32237,12.3287,12.31839,12.3287,8000000.0
2009-07-30 21:38:00,12.31744,12.32568,12.31277,12.32076,13000000.0
2009-07-30 21:39:00,12.32459,12.32459,12.3052,12.3052,9000000.0
2009-07-30 21:40:00,12.30572,12.31557,12.30545,12.30706,11000000.0
2009-07-30 21:41:00,12.30553,12.31616,12.30138,12.31491,41000000.0
2009-07-30 21:42:00,12.31475,12.31475,12.30658,12.31457,7000000.0
2009-07-30 21:43:00,12.30282,12.31509,12.30195,12.31447,8000000.0
2009-07-30 21:44:00,12.3058,12.3099,12.30249,12.30792,8000000.0
2009-07-30 21:45:00,12.30056,12.31455,12.30056,12.31455,9000000.0
2009-07-30 21:46:00,12.30695,12.31146,12.30389,12.30389,7000000.0
2009-07-30 21:47:00,12.31404,12.31704,12.3103,12.31344,7000000.0
2009-07-30 21:48:00,12.32625,12.32625,12.30944,12.30944,11000000.0
2009-07-30 21:49:00,12.31875,12.31877,12.30908,12.31877,9000000.0
2009-07-30 21:50:00,12.31106,12.32434,12.31106,12.32387,8000000.0
2009-07-30 21:51:00,12.32588,12.32588,12.30746,12.30773,9000000.0
2009-07-30 21:52:00,12.30891,12.3202,12.30828,12.3202,10000000.0
2009-07-30 21:53:00,12.31029,12.31887,12.30688,12.30688,11000000.0
2009-07-30 21:54:00,12.31721,12.31721,12.30404,12.30404,12000000.0
2009-07-30 21:55:00,12.30401,12.31543,12.30401,12.30485,11000000.0
2009-07-30 21:56:00,12.31215,12.31215,12.30462,12.31158,7000000.0
2009-07-30 21:57:00,12.31676,12.31676,12.30002,12.30111,10000000.0
2009-07-30 21:58:00,12.30158,12.31256,12.30053,12.31184,16000000.0
2009-07-30 21:59:00,12.30472,12.31231,12.30397,12.31231,9000000.0
2009-07-30 22:00:00,12.3165,12.3165,12.30168,12.30248,10000000.0
2009-07-30 22:01:00,12.30308,12.30451,12.30247,12.30277,8000000.0
2009-07-30 22:02:00,12.30217,12.30256,12.30205,12.30207,10000000.0
2009-07-30 22:03:00,12.31711,12.31711,12.30207,12.30254,8000000.0
2009-07-30 22:04:00,12.30111,12.30192,12.30102,12.30169,8000000.0
2009-07-30 22:05:00,12.30334,12.30383,12.30266,12.30306,8000000.0
2009-07-30 22:06:00,12.31556,12.31556,12.30436,12.30445,7000000.0
2009-07-30 22:07:00,12.3053,12.30651,12.30525,12.30639,8000000.0
2009-07-30 22:08:00,12.30585,12.30585,12.30473,12.30473,9000000.0
2009-07-30 22:09:00,12.31632,12.31632,12.30479,12.30524,8000000.0
2009-07-30 22:10:00,12.30554,12.30601,12.30494,12.30494,8000000.0
2009-07-30 22:11:00,12.3042,12.30708,12.3042,12.30647,37000000.0
2009-07-30 22:12:00,12.31626,12.31626,12.3081,12.30852,7000000.0
2009-07-30 22:13:00,12.308,12.30831,12.30727,12.30752,11000000.0
2009-07-30 22:14:00,12.30775,12.30994,12.30775,12.30994,8000000.0
2009-07-30 22:15:00,12.30966,12.31587,12.30952,12.31063,8000000.0
2009-07-30 22:16:00,12.30809,12.30884,12.30778,12.30884,10000000.0
2009-07-30 22:17:00,12.30847,12.30847,12.30753,12.30753,11000000.0
2009-07-30 22:18:00,12.31803,12.31803,12.30856,12.30856,9000000.0
2009-07-30 22:19:00,12.30595,12.30876,12.30595,12.30692,8000000.0
2009-07-30 22:20:00,12.30523,12.3174,12.30523,12.3174,7000000.0
2009-07-30 22:21:00,12.30386,12.30408,12.30366,12.30393,8000000.0
2009-07-30 22:22:00,12.3041,12.3041,12.30357,12.30383,8000000.0
2009-07-30 22:23:00,12.30431,12.30465,12.304,12.30439,8000000.0
2009-07-30 22:24:00,12.31774,12.31774,12.30554,12.30554,8000000.0
2009-07-30 22:25:00,12.30397,12.30448,12.30397,12.30447,8000000.0
2009-07-30 22:26:00,12.30451,12.30552,12.30451,12.30552,9000000.0
2009-07-30 22:27:00,12.31801,12.31801,12.30612,12.30642,11000000.0
2009-07-30 22:28:00,12.30528,12.30693,12.30528,12.30639,10000000.0
2009-07-30 22:29:00,12.30582,12.30655,12.3055,12.30596,8000000.0
2009-07-30 22:30:00,12.30961,12.31368,12.30577,12.30629,8000000.0
2009-07-30 22:31:00,12.30644,12.30644,12.30581,12.30637,8000000.0
2009-07-30 22:32:00,12.30593,12.30651,12.30593,12.30594,8000000.0
2009-07-30 22:33:00,12.31823,12.31823,12.3069,12.3069,8000000.0
2009-07-30 22:34:00,12.30533,12.30639,12.3048,12.30579,56000000.0
2009-07-30 22:35:00,12.30545,12.30651,12.30545,12.3065,7000000.0
2009-07-30 22:36:00,12.31722,12.31722,12.30695,12.30753,8000000.0
2009-07-30 22:37:00,12.30796,12.30972,12.30796,12.30972,7000000.0
2009-07-30 22:38:00,12.30946,12.31001,12.30855,12.30879,7000000.0
2009-07-30 22:39:00,12.31628,12.31628,12.30878,12.30921,6000000.0
2009-07-30 22:40:00,12.30855,12.30879,12.30793,12.30874,7000000.0
2009-07-30 22:41:00,12.30798,12.30846,12.30786,12.30793,8000000.0
2009-07-30 22:42:00,12.3179,12.3179,12.3086,12.30866,11000000.0
2009-07-30 22:44:00,12.30881,12.30961,12.30834,12.30922,9000000.0
2009-07-30 22:45:00,12.31695,12.31695,12.31199,12.31592,7000000.0
2009-07-30 22:46:00,12.31529,12.31668,12.31363,12.31611,12000000.0
2009-07-30 22:47:00,12.31631,12.32053,12.31631,12.32017,10000000.0
2009-07-30 22:48:00,12.32713,12.32713,12.32078,12.32078,7000000.0
2009-07-30 22:49:00,12.32094,12.32185,12.32041,12.32107,7000000.0
2009-07-30 22:50:00,12.32062,12.32065,12.31972,12.31986,11000000.0
2009-07-30 22:51:00,12.32859,12.32859,12.31944,12.31944,16000000.0
2009-07-30 22:52:00,12.31773,12.31773,12.31486,12.31529,7000000.0
2009-07-30 22:53:00,12.31533,12.31602,12.31477,12.31602,7000000.0
2009-07-30 22:54:00,12.32824,12.32824,12.31522,12.31522,11000000.0
2009-07-30 22:55:00,12.31452,12.3159,12.31452,12.31558,11000000.0
2009-07-30 22:56:00,12.31608,12.31608,12.31508,12.31516,8000000.0
2009-07-30 22:57:00,12.32721,12.32721,12.31531,12.31542,8000000.0
2009-07-30 22:58:00,12.31546,12.31577,12.31455,12.31546,8000000.0
2009-07-30 22:59:00,12.31516,12.31519,12.31462,12.31504,8000000.0
2009-07-30 23:00:00,12.3181,12.32324,12.31555,12.31623,10000000.0
2009-07-30 23:01:00,12.31653,12.321,12.31653,12.31804,9000000.0
2009-07-30 23:02:00,12.31822,12.31834,12.31601,12.31682,8000000.0
2009-07-30 23:03:00,12.32785,12.32785,12.31662,12.31662,11000000.0
2009-07-30 23:04:00,12.31685,12.31698,12.31583,12.31635,11000000.0
2009-07-30 23:05:00,12.31722,12.31778,12.31556,12.31556,7000000.0
2009-07-30 23:06:00,12.32517,12.32517,12.31444,12.31444,7000000.0
2009-07-30 23:07:00,12.31435,12.31485,12.31427,12.31435,10000000.0
2009-07-30 23:08:00,12.31436,12.32819,12.31436,12.32819,10000000.0
2009-07-30 23:09:00,12.31593,12.316,12.31523,12.31523,10000000.0
2009-07-30 23:10:00,12.31551,12.31551,12.31271,12.31271,11000000.0
2009-07-30 23:11:00,12.31057,12.31057,12.30415,12.30668,8000000.0
2009-07-30 23:12:00,12.31769,12.31769,12.30455,12.30637,11000000.0
2009-07-30 23:13:00,12.30732,12.31229,12.30732,12.31151,10000000.0
2009-07-30 23:14:00,12.31099,12.31105,12.31048,12.31048,10000000.0
2009-07-30 23:15:00,12.32774,12.32774,12.31021,12.31024,11000000.0
2009-07-30 23:16:00,12.31189,12.31189,12.31018,12.31018,10000000.0
2009-07-30 23:17:00,12.31209,12.31404,12.31209,12.31381,11000000.0
2009-07-30 23:18:00,12.32435,12.32435,12.31094,12.3112,7000000.0
2009-07-30 23:19:00,12.31053,12.31152,12.31053,12.31107,7000000.0
2009-07-30 23:20:00,12.31183,12.31271,12.31136,12.3123,8000000.0
2009-07-30 23:21:00,12.32587,12.32587,12.31236,12.31241,8000000.0
2009-07-30 23:22:00,12.31278,12.3141,12.31278,12.31386,9000000.0
2009-07-30 23:23:00,12.31396,12.32685,12.31396,12.32685,7000000.0
2009-07-30 23:24:00,12.31329,12.31435,12.31329,12.314,9000000.0
2009-07-30 23:25:00,12.31362,12.31362,12.31257,12.31356,9000000.0
2009-07-30 23:26:00,12.31306,12.31376,12.31306,12.3132,7000000.0
2009-07-30 23:27:00,12.31466,12.32757,12.31466,12.32757,7000000.0
2009-07-30 23:30:00,12.32948,12.32948,12.32897,12.32948,7000000.0
2009-07-30 23:31:00,12.31421,12.31421,12.31334,12.31373,10000000.0
2009-07-30 23:32:00,12.31377,12.31428,12.31377,12.31377,8000000.0
2009-07-30 23:33:00,12.32627,12.32627,12.31346,12.31346,10000000.0
2009-07-30 23:34:00,12.31308,12.31358,12.31307,12.31308,11000000.0
2009-07-30 23:35:00,12.31316,12.32716,12.31274,12.32716,11000000.0
2009-07-30 23:36:00,12.31295,12.31295,12.31223,12.3124,7000000.0
2009-07-30 23:37:00,12.313,12.31324,12.31254,12.31254,7000000.0
2009-07-30 23:38:00,12.31318,12.31373,12.31307,12.3132,7000000.0
2009-07-30 23:39:00,12.32898,12.32948,12.32897,12.32947,10000000.0
2009-07-30 23:40:00,12.31353,12.31515,12.31353,12.31488,11000000.0
2009-07-30 23:41:00,12.3152,12.31664,12.3152,12.31664,14000000.0
2009-07-30 23:42:00,12.32948,12.32948,12.32897,12.32948,10000000.0
2009-07-30 23:44:00,12.31646,12.31688,12.31606,12.31638,10000000.0
2009-07-30 23:45:00,12.32782,12.32782,12.31341,12.31341,7000000.0
2009-07-30 23:48:00,12.32883,12.32883,12.31308,12.31613,17000000.0
2009-07-30 23:51:00,12.3282,12.3282,12.31679,12.31679,35000000.0
2009-07-30 23:52:00,12.31562,12.31662,12.3152,12.31662,10000000.0
2009-07-30 23:53:00,12.31565,12.3173,12.31479,12.3173,12000000.0
2009-07-30 23:54:00,12.32667,12.32667,12.31684,12.31684,8000000.0
2009-07-30 23:55:00,12.3172,12.3172,12.31469,12.31469,8000000.0
2009-07-30 23:56:00,12.31454,12.31526,12.31454,12.31518,5000000.0
2009-07-30 23:57:00,12.32704,12.32704,12.31592,12.31608,10000000.0
2009-07-30 23:58:00,12.31563,12.31573,12.31515,12.31519,11000000.0
2009-07-30 23:59:00,12.31563,12.3158,12.3152,12.3152,8000000.0
2009-07-31 00:00:00,12.31696,12.32605,12.31362,12.31362,9000000.0
2009-07-31 00:01:00,12.3118,12.31221,12.31155,12.31189,7000000.0
2009-07-31 00:02:00,12.3117,12.32657,12.3117,12.32657,9000000.0
2009-07-31 00:03:00,12.31169,12.31176,12.31109,12.31176,11000000.0
2009-07-31 00:04:00,12.31247,12.31268,12.31164,12.31199,9000000.0
2009-07-31 00:05:00,12.31262,12.31304,12.31171,12.31222,7000000.0
2009-07-31 00:06:00,12.32606,12.32606,12.31251,12.31251,8000000.0
2009-07-31 00:07:00,12.31235,12.31375,12.31235,12.31261,8000000.0
2009-07-31 00:08:00,12.31289,12.32665,12.31289,12.32665,7000000.0
2009-07-31 00:09:00,12.31219,12.31289,12.31104,12.31105,8000000.0
2009-07-31 00:10:00,12.31174,12.31225,12.31165,12.31165,8000000.0
2009-07-31 00:11:00,12.31244,12.31268,12.31181,12.31222,9000000.0
2009-07-31 00:12:00,12.32736,12.32736,12.3124,12.31299,11000000.0
2009-07-31 00:13:00,12.31325,12.31566,12.31275,12.31275,7000000.0
2009-07-31 00:14:00,12.312,12.3122,12.31129,12.31174,9000000.0
2009-07-31 00:15:00,12.32723,12.32723,12.31371,12.31479,8000000.0
2009-07-31 00:16:00,12.31357,12.31398,12.31242,12.31398,7000000.0
2009-07-31 00:17:00,12.31414,12.31414,12.31279,12.31317,17000000.0
2009-07-31 00:18:00,12.32587,12.32587,12.31231,12.31242,8000000.0
2009-07-31 00:19:00,12.31265,12.31306,12.31238,12.31294,10000000.0
2009-07-31 00:20:00,12.31315,12.32776,12.31315,12.32776,7000000.0
2009-07-31 00:21:00,12.31169,12.31206,12.31152,12.31186,11000000.0
2009-07-31 00:23:00,12.31194,12.3131,12.31194,12.31298,8000000.0
2009-07-31 00:24:00,12.32737,12.32737,12.31372,12.31372,8000000.0
2009-07-31 00:25:00,12.31385,12.3143,12.31358,12.31358,11000000.0
2009-07-31 00:26:00,12.3135,12.32709,12.31261,12.32709,9000000.0
2009-07-31 00:27:00,12.31126,12.3116,12.3106,12.31092,7000000.0
2009-07-31 00:28:00,12.30983,12.31053,12.3097,12.30976,10000000.0
2009-07-31 00:29:00,12.31062,12.3109,12.31026,12.31035,12000000.0
2009-07-31 00:30:00,12.32657,12.32657,12.31123,12.31123,8000000.0
2009-07-31 00:31:00,12.31261,12.31312,12.31249,12.31249,12000000.0
2009-07-31 00:32:00,12.31297,12.32756,12.31174,12.32756,21000000.0
2009-07-31 00:34:00,12.31095,12.31139,12.31037,12.31037,21000000.0
2009-07-31 00:35:00,12.31015,12.32693,12.31015,12.32693,7000000.0
2009-07-31 00:36:00,12.31077,12.31128,12.31077,12.31078,10000000.0
2009-07-31 00:37:00,12.31207,12.31233,12.31184,12.31233,10000000.0
2009-07-31 00:38:00,12.31222,12.31344,12.31222,12.31306,7000000.0
2009-07-31 00:39:00,12.32672,12.32672,12.31421,12.31421,9000000.0
2009-07-31 00:40:00,12.31395,12.31467,12.31395,12.3144,9000000.0
2009-07-31 00:41:00,12.31419,12.32627,12.31371,12.32627,8000000.0
2009-07-31 00:42:00,12.31421,12.31431,12.31359,12.31417,10000000.0
2009-07-31 00:43:00,12.31377,12.3142,12.31345,12.31364,11000000.0
2009-07-31 00:44:00,12.31401,12.31402,12.31344,12.31391,8000000.0
2009-07-31 00:45:00,12.32668,12.32668,12.3126,12.31312,8000000.0
2009-07-31 00:46:00,12.31334,12.3139,12.31147,12.31147,9000000.0
2009-07-31 00:47:00,12.31177,12.31224,12.31124,12.31159,8000000.0
2009-07-31 00:48:00,12.32457,12.32457,12.31281,12.31282,7000000.0
2009-07-31 00:49:00,12.31256,12.31256,12.31189,12.31233,9000000.0
2009-07-31 00:50:00,12.31329,12.32755,12.31329,12.32755,9000000.0
2009-07-31 00:51:00,12.31318,12.31384,12.31318,12.31377,8000000.0
2009-07-31 00:52:00,12.31339,12.31339,12.31204,12.31204,7000000.0
2009-07-31 00:53:00,12.31299,12.32746,12.31299,12.32746,8000000.0
2009-07-31 00:55:00,12.3113,12.3129,12.31095,12.31095,11000000.0
2009-07-31 00:56:00,12.30982,12.30982,12.30896,12.30944,8000000.0
2009-07-31 00:57:00,12.31683,12.31683,12.30721,12.30769,9000000.0
2009-07-31 00:58:00,12.30699,12.30813,12.30675,12.30757,8000000.0
2009-07-31 00:59:00,12.30762,12.31538,12.30616,12.31538,10000000.0
2009-07-31 01:00:00,12.32788,12.32788,12.31055,12.31209,30000000.0
2009-07-31 01:01:00,12.31003,12.31031,12.30874,12.30879,15000000.0
2009-07-31 01:02:00,12.30994,12.32787,12.30994,12.32787,18000000.0
2009-07-31 01:03:00,12.30834,12.31108,12.30803,12.31103,8000000.0
2009-07-31 01:04:00,12.30957,12.30962,12.30656,12.30656,10000000.0
2009-07-31 01:05:00,12.30602,12.30692,12.30435,12.3046,27000000.0
2009-07-31 01:06:00,12.31709,12.31709,12.30259,12.30259,14000000.0
2009-07-31 01:07:00,12.30209,12.30209,12.3005,12.30099,11000000.0
2009-07-31 01:08:00,12.30166,12.31833,12.30115,12.31833,19000000.0
2009-07-31 01:09:00,12.30101,12.30208,12.30092,12.30208,5000000.0
2009-07-31 01:10:00,12.30296,12.30431,12.30287,12.30393,17000000.0
2009-07-31 01:11:00,12.30582,12.31827,12.30582,12.31827,63000000.0
2009-07-31 01:12:00,12.30578,12.30578,12.30448,12.30478,10000000.0
2009-07-31 01:13:00,12.30548,12.30778,12.30548,12.30734,8000000.0
2009-07-31 01:14:00,12.3072,12.30909,12.3064,12.3064,11000000.0
2009-07-31 01:15:00,12.31758,12.31758,12.30502,12.30502,8000000.0
2009-07-31 01:16:00,12.30583,12.30634,12.3052,12.30634,8000000.0
2009-07-31 01:17:00,12.30644,12.30683,12.30537,12.30676,8000000.0
2009-07-31 01:18:00,12.31575,12.31575,12.30846,12.30869,7000000.0
2009-07-31 01:19:00,12.30769,12.3089,12.30737,12.30877,9000000.0
2009-07-31 01:20:00,12.30982,12.31022,12.30761,12.30762,9000000.0
2009-07-31 01:21:00,12.31793,12.31793,12.30438,12.30438,11000000.0
2009-07-31 01:22:00,12.30463,12.30467,12.30394,12.30467,9000000.0
2009-07-31 01:23:00,12.30541,12.30595,12.30534,12.30563,9000000.0
2009-07-31 01:24:00,12.31781,12.31781,12.3045,12.3045,8000000.0
2009-07-31 01:25:00,12.30365,12.30377,12.30295,12.30355,7000000.0
2009-07-31 01:26:00,12.30355,12.31664,12.30319,12.31664,8000000.0
2009-07-31 01:27:00,12.30314,12.30314,12.30219,12.30278,7000000.0
2009-07-31 01:28:00,12.30302,12.30322,12.30232,12.30263,11000000.0
2009-07-31 01:29:00,12.3017,12.30814,12.3017,12.30814,8000000.0
2009-07-31 01:30:00,12.30343,12.30466,12.30287,12.30446,11000000.0
2009-07-31 01:31:00,12.30469,12.30538,12.3038,12.3038,8000000.0
2009-07-31 01:32:00,12.30468,12.31678,12.30448,12.31678,8000000.0
2009-07-31 01:33:00,12.30625,12.30773,12.30609,12.30773,8000000.0
2009-07-31 01:34:00,12.30727,12.30869,12.30647,12.30869,40000000.0
2009-07-31 01:35:00,12.30998,12.32713,12.30998,12.32713,11000000.0
2009-07-31 01:36:00,12.31139,12.31184,12.31101,12.3116,10000000.0
2009-07-31 01:37:00,12.31005,12.31138,12.31005,12.31138,11000000.0
2009-07-31 01:38:00,12.31152,12.31152,12.31111,12.31142,7000000.0
2009-07-31 01:39:00,12.32742,12.32742,12.31051,12.31091,13000000.0
2009-07-31 01:40:00,12.31129,12.31237,12.3108,12.31192,10000000.0
2009-07-31 01:41:00,12.31281,12.32801,12.31281,12.32801,10000000.0
2009-07-31 01:42:00,12.31679,12.31698,12.31542,12.31653,56000000.0
2009-07-31 01:43:00,12.31666,12.31666,12.31571,12.31571,18000000.0
2009-07-31 01:44:00,12.31657,12.32767,12.31657,12.32767,8000000.0
2009-07-31 01:45:00,12.31656,12.3169,12.31616,12.3169,7000000.0
2009-07-31 01:46:00,12.31709,12.31842,12.31707,12.31841,7000000.0
2009-07-31 01:47:00,12.31861,12.32793,12.31809,12.32793,7000000.0
2009-07-31 01:48:00,12.31862,12.32175,12.31827,12.32175,11000000.0
2009-07-31 01:49:00,12.32083,12.32162,12.32005,12.32162,8000000.0
2009-07-31 01:50:00,12.32211,12.33704,12.32201,12.33704,9000000.0
2009-07-31 01:51:00,12.3222,12.3222,12.32082,12.32082,7000000.0
2009-07-31 01:52:00,12.32127,12.32152,12.31932,12.31932,9000000.0
2009-07-31 01:53:00,12.31999,12.33628,12.3196,12.33628,7000000.0
2009-07-31 01:54:00,12.31973,12.31973,12.31728,12.31765,7000000.0
2009-07-31 01:55:00,12.31694,12.32035,12.31694,12.32035,9000000.0
2009-07-31 01:56:00,12.31966,12.32,12.31882,12.31913,8000000.0
2009-07-31 01:57:00,12.32829,12.32829,12.31981,12.31981,8000000.0
2009-07-31 01:58:00,12.31855,12.31883,12.31817,12.31883,8000000.0
2009-07-31 02:01:00,12.3169,12.31781,12.31669,12.31737,8000000.0
2009-07-31 02:02:00,12.31638,12.31638,12.31637,12.31638,7000000.0
2009-07-31 02:03:00,12.32699,12.32699,12.31168,12.31168,11000000.0
2009-07-31 02:04:00,12.31029,12.31041,12.30786,12.30786,8000000.0
2009-07-31 02:05:00,12.30621,12.31555,12.30621,12.30867,11000000.0
2009-07-31 02:06:00,12.30732,12.30732,12.30562,12.30597,7000000.0
2009-07-31 02:07:00,12.30579,12.30806,12.30521,12.30806,7000000.0
2009-07-31 02:08:00,12.30978,12.31827,12.30729,12.31827,29000000.0
2009-07-31 02:09:00,12.30661,12.30736,12.30522,12.30522,10000000.0
2009-07-31 02:10:00,12.30509,12.30564,12.30469,12.305,7000000.0
2009-07-31 02:11:00,12.3044,12.30666,12.3044,12.30666,8000000.0
2009-07-31 02:12:00,12.31723,12.31723,12.30703,12.3072,8000000.0
2009-07-31 02:13:00,12.30666,12.30747,12.3058,12.30698,8000000.0
2009-07-31 02:14:00,12.30756,12.30836,12.30694,12.30712,7000000.0
2009-07-31 02:15:00,12.31632,12.31632,12.30765,12.30808,7000000.0
2009-07-31 02:16:00,12.30794,12.30815,12.30741,12.30767,8000000.0
2009-07-31 02:17:00,12.30761,12.30837,12.30723,12.30771,7000000.0
2009-07-31 02:18:00,12.31781,12.31781,12.30673,12.30673,7000000.0
2009-07-31 02:19:00,12.30643,12.30643,12.30433,12.30453,7000000.0
2009-07-31 02:20:00,12.30407,12.31843,12.30407,12.31843,38000000.0
2009-07-31 02:21:00,12.30484,12.30484,12.30363,12.30363,7000000.0
2009-07-31 02:22:00,12.30358,12.30421,12.30309,12.30309,9000000.0
2009-07-31 02:23:00,12.30207,12.30207,12.30062,12.3015,7000000.0
2009-07-31 02:24:00,12.31566,12.31566,12.30116,12.30213,9000000.0
2009-07-31 02:25:00,12.30125,12.30125,12.29902,12.29902,11000000.0
2009-07-31 02:26:00,12.29991,12.31677,12.29991,12.31677,7000000.0
2009-07-31 02:27:00,12.30377,12.30499,12.30278,12.303,9000000.0
2009-07-31 02:28:00,12.30253,12.30284,12.30139,12.30212,55000000.0
2009-07-31 02:29:00,12.30242,12.30463,12.30242,12.30412,13000000.0
2009-07-31 02:30:00,12.31429,12.31429,12.30116,12.30147,7000000.0
2009-07-31 02:31:00,12.29998,12.30043,12.29917,12.29972,9000000.0
2009-07-31 02:32:00,12.29857,12.30039,12.29764,12.30038,8000000.0
2009-07-31 02:33:00,12.3146,12.3146,12.30229,12.30239,7000000.0
2009-07-31 02:34:00,12.30195,12.30345,12.30177,12.30345,8000000.0
2009-07-31 02:35:00,12.3021,12.30276,12.30196,12.30243,8000000.0
2009-07-31 02:36:00,12.31514,12.31514,12.2984,12.2987,8000000.0
2009-07-31 02:37:00,12.29904,12.29961,12.29834,12.29834,10000000.0
2009-07-31 02:38:00,12.29773,12.30731,12.29765,12.30731,7000000.0
2009-07-31 02:39:00,12.2979,12.29866,12.29746,12.29852,7000000.0
2009-07-31 02:40:00,12.29878,12.30002,12.29878,12.2993,9000000.0
2009-07-31 02:41:00,12.2976,12.29902,12.29717,12.29718,9000000.0
2009-07-31 02:42:00,12.30623,12.30623,12.29646,12.29646,7000000.0
2009-07-31 02:43:00,12.29625,12.29785,12.29625,12.29751,8000000.0
2009-07-31 02:44:00,12.29677,12.29817,12.29658,12.2968,8000000.0
2009-07-31 02:45:00,12.305,12.305,12.29437,12.29437,7000000.0
2009-07-31 02:46:00,12.29577,12.29594,12.2951,12.29511,7000000.0
2009-07-31 02:47:00,12.29544,12.30788,12.29507,12.30788,9000000.0
2009-07-31 02:48:00,12.29726,12.29988,12.2972,12.29988,8000000.0
2009-07-31 02:49:00,12.2993,12.30061,12.29895,12.30033,11000000.0
2009-07-31 02:50:00,12.30119,12.30205,12.30119,12.30135,10000000.0
2009-07-31 02:51:00,12.31633,12.31633,12.30172,12.30178,8000000.0
2009-07-31 02:52:00,12.30272,12.30274,12.30174,12.30258,8000000.0
2009-07-31 02:53:00,12.30293,12.30407,12.30249,12.30381,7000000.0
2009-07-31 02:54:00,12.31419,12.31419,12.30183,12.30247,7000000.0
2009-07-31 02:55:00,12.3018,12.30393,12.30121,12.30393,9000000.0
2009-07-31 02:56:00,12.30397,12.30455,12.30324,12.30385,8000000.0
2009-07-31 02:57:00,12.31802,12.31802,12.30379,12.30379,7000000.0
2009-07-31 02:58:00,12.30304,12.3055,12.30241,12.30548,7000000.0
2009-07-31 02:59:00,12.30644,12.31156,12.30644,12.31111,8000000.0
2009-07-31 03:00:00,12.32709,12.32709,12.3146,12.32442,9000000.0
2009-07-31 03:01:00,12.31628,12.31985,12.30926,12.30926,8000000.0
2009-07-31 03:02:00,12.31187,12.31688,12.31111,12.31688,8000000.0
2009-07-31 03:03:00,12.30978,12.31694,12.30813,12.31694,11000000.0
2009-07-31 03:04:00,12.30983,12.31869,12.30926,12.31869,9000000.0
2009-07-31 03:05:00,12.3111,12.31767,12.30931,12.31767,11000000.0
2009-07-31 03:06:00,12.30574,12.31855,12.30574,12.31836,8000000.0
2009-07-31 03:07:00,12.3086,12.31332,12.30658,12.30658,11000000.0
2009-07-31 03:08:00,12.30646,12.31725,12.30517,12.31725,9000000.0
2009-07-31 03:09:00,12.30296,12.31315,12.30296,12.30693,8000000.0
2009-07-31 03:10:00,12.30734,12.31259,12.30498,12.31259,9000000.0
2009-07-31 03:11:00,12.30114,12.31633,12.30114,12.31633,8000000.0
2009-07-31 03:12:00,12.30429,12.31037,12.30211,12.30211,7000000.0
2009-07-31 03:13:00,12.31274,12.3131,12.30541,12.31007,7000000.0
2009-07-31 03:14:00,12.30073,12.31189,12.30073,12.30474,10000000.0
2009-07-31 03:15:00,12.31776,12.31776,12.30259,12.30259,8000000.0
2009-07-31 03:16:00,12.30466,12.31621,12.30466,12.31614,8000000.0
2009-07-31 03:17:00,12.30324,12.31647,12.30224,12.31647,8000000.0
2009-07-31 03:18:00,12.31231,12.31231,12.29962,12.30803,11000000.0
2009-07-31 03:19:00,12.29959,12.30713,12.29647,12.30713,11000000.0
2009-07-31 03:20:00,12.29759,12.30717,12.29759,12.29886,10000000.0
2009-07-31 03:21:00,12.30639,12.31147,12.30226,12.31147,9000000.0
2009-07-31 03:22:00,12.30222,12.30659,12.29925,12.29925,7000000.0
2009-07-31 03:23:00,12.30985,12.30985,12.29489,12.29492,9000000.0
2009-07-31 03:24:00,12.30922,12.30947,12.29443,12.29443,11000000.0
2009-07-31 03:25:00,12.3083,12.3083,12.29757,12.30248,7000000.0
2009-07-31 03:26:00,12.29093,12.30694,12.29093,12.30694,7000000.0
2009-07-31 03:27:00,12.2949,12.30098,12.2943,12.30098,8000000.0
2009-07-31 03:28:00,12.29093,12.30056,12.29085,12.29309,9000000.0
2009-07-31 03:29:00,12.29094,12.30484,12.29094,12.30456,11000000.0
2009-07-31 03:30:00,12.3068,12.3068,12.29129,12.29136,11000000.0
2009-07-31 03:31:00,12.28938,12.29857,12.28861,12.29168,8000000.0
2009-07-31 03:32:00,12.2872,12.29575,12.28627,12.29008,8000000.0
2009-07-31 03:33:00,12.29945,12.30002,12.28724,12.28726,8000000.0
2009-07-31 03:34:00,12.28634,12.29681,12.28634,12.28897,11000000.0
2009-07-31 03:35:00,12.28696,12.29656,12.28681,12.29201,7000000.0
2009-07-31 03:36:00,12.29977,12.30072,12.28647,12.28647,7000000.0
2009-07-31 03:37:00,12.29439,12.29439,12.28376,12.28376,5000000.0
2009-07-31 03:38:00,12.28366,12.29776,12.28366,12.29776,10000000.0
2009-07-31 03:39:00,12.28513,12.29388,12.28491,12.28491,11000000.0
2009-07-31 03:40:00,12.29369,12.29874,12.28813,12.29874,7000000.0
2009-07-31 03:41:00,12.28864,12.29811,12.28699,12.28699,10000000.0
2009-07-31 03:42:00,12.29787,12.29787,12.2831,12.2831,11000000.0
2009-07-31 03:43:00,12.29299,12.2964,12.28828,12.29632,8000000.0
2009-07-31 03:44:00,12.28484,12.29517,12.28322,12.28322,52000000.0
2009-07-31 03:45:00,12.29709,12.29726,12.28482,12.29726,11000000.0
2009-07-31 03:46:00,12.28985,12.29317,12.28339,12.2836,8000000.0
2009-07-31 03:47:00,12.2853,12.29493,12.28389,12.28389,11000000.0
2009-07-31 03:48:00,12.29759,12.29759,12.28715,12.29406,8000000.0
2009-07-31 03:49:00,12.28564,12.29665,12.28375,12.28375,25000000.0
2009-07-31 03:50:00,12.28286,12.29301,12.28286,12.28994,7000000.0
2009-07-31 03:51:00,12.29569,12.2958,12.29139,12.29139,7000000.0
2009-07-31 03:52:00,12.29744,12.29923,12.29097,12.29923,7000000.0
2009-07-31 03:53:00,12.29297,12.30299,12.29297,12.30254,7000000.0
2009-07-31 03:54:00,12.30041,12.30074,12.29066,12.29066,6000000.0
2009-07-31 03:55:00,12.28647,12.2937,12.28569,12.28889,7000000.0
2009-07-31 03:56:00,12.28988,12.2971,12.28969,12.2971,8000000.0
2009-07-31 03:57:00,12.29605,12.29938,12.29034,12.29938,7000000.0
2009-07-31 03:58:00,12.29114,12.2989,12.29114,12.2918,8000000.0
2009-07-31 03:59:00,12.2889,12.29844,12.28868,12.2901,11000000.0
2009-07-31 04:00:00,12.29901,12.30079,12.28969,12.30033,53000000.0
2009-07-31 04:01:00,12.29135,12.29729,12.29035,12.29729,9000000.0
2009-07-31 04:02:00,12.29577,12.29577,12.28935,12.28935,7000000.0
2009-07-31 04:03:00,12.29584,12.29598,12.29025,12.29025,7000000.0
2009-07-31 04:04:00,12.29044,12.29703,12.29044,12.29703,7000000.0
2009-07-31 04:05:00,12.28754,12.29707,12.28689,12.29707,11000000.0
2009-07-31 04:06:00,12.28607,12.29625,12.28607,12.28707,11000000.0
2009-07-31 04:07:00,12.28632,12.29815,12.28616,12.29796,8000000.0
2009-07-31 04:08:00,12.29387,12.2968,12.28745,12.2968,7000000.0
2009-07-31 04:09:00,12.28685,12.29031,12.28202,12.28233,11000000.0
2009-07-31 04:10:00,12.29227,12.29227,12.28032,12.28032,8000000.0
2009-07-31 04:11:00,12.2808,12.29451,12.2808,12.28249,28000000.0
2009-07-31 04:12:00,12.28569,12.29228,12.28099,12.28141,11000000.0
2009-07-31 04:13:00,12.28078,12.29231,12.28028,12.29231,7000000.0
2009-07-31 04:14:00,12.28433,12.28848,12.27956,12.27984,7000000.0
2009-07-31 04:15:00,12.28645,12.29014,12.28024,12.28024,11000000.0
2009-07-31 04:16:00,12.28887,12.2892,12.28188,12.2892,6000000.0
2009-07-31 04:17:00,12.28122,12.28854,12.27977,12.27977,8000000.0
2009-07-31 04:18:00,12.28626,12.28999,12.28149,12.28985,10000000.0
2009-07-31 04:19:00,12.27567,12.28731,12.27567,12.27895,10000000.0
2009-07-31 04:20:00,12.29059,12.29068,12.2798,12.28713,9000000.0
2009-07-31 04:21:00,12.28906,12.28948,12.2819,12.28948,8000000.0
2009-07-31 04:22:00,12.27904,12.28691,12.27904,12.28088,8000000.0
2009-07-31 04:23:00,12.29098,12.29148,12.29097,12.29147,38000000.0
2009-07-31 04:24:00,12.28968,12.29058,12.2836,12.28864,7000000.0
2009-07-31 04:25:00,12.27751,12.27904,12.27751,12.27897,8000000.0
2009-07-31 04:26:00,12.28176,12.28576,12.27741,12.27794,9000000.0
2009-07-31 04:27:00,12.28651,12.28987,12.28252,12.28955,10000000.0
2009-07-31 04:28:00,12.27751,12.28521,12.27751,12.28028,7000000.0
2009-07-31 04:29:00,12.28093,12.28771,12.28093,12.28771,8000000.0
2009-07-31 04:30:00,12.28602,12.28675,12.28031,12.28031,8000000.0
2009-07-31 04:31:00,12.28712,12.28712,12.27793,12.27793,6000000.0
2009-07-31 04:32:00,12.28138,12.28627,12.28138,12.28627,7000000.0
2009-07-31 04:33:00,12.27992,12.28773,12.27984,12.27984,8000000.0
2009-07-31 04:34:00,12.28147,12.28967,12.28049,12.28967,11000000.0
2009-07-31 04:35:00,12.28188,12.28605,12.27777,12.27777,11000000.0
2009-07-31 04:36:00,12.28637,12.28637,12.28145,12.28145,7000000.0
2009-07-31 04:37:00,12.28153,12.28569,12.27818,12.27824,8000000.0
2009-07-31 04:38:00,12.28157,12.28754,12.28157,12.28754,9000000.0
2009-07-31 04:39:00,12.27976,12.29246,12.27976,12.29246,8000000.0
2009-07-31 04:40:00,12.28447,12.29186,12.28343,12.28343,7000000.0
2009-07-31 04:41:00,12.28126,12.29422,12.28126,12.29422,7000000.0
2009-07-31 04:42:00,12.2965,12.2965,12.28235,12.28235,8000000.0
2009-07-31 04:43:00,12.28207,12.29686,12.28207,12.29686,7000000.0
2009-07-31 04:44:00,12.28665,12.29549,12.28665,12.28712,8000000.0
2009-07-31 04:45:00,12.29549,12.29628,12.28854,12.28854,9000000.0
2009-07-31 04:46:00,12.28968,12.29359,12.28404,12.28404,8000000.0
2009-07-31 04:47:00,12.29417,12.29417,12.28328,12.29343,11000000.0
2009-07-31 04:48:00,12.29664,12.29664,12.28224,12.28224,10000000.0
2009-07-31 04:49:00,12.28173,12.29188,12.28173,12.28459,9000000.0
2009-07-31 04:50:00,12.28225,12.29658,12.28217,12.29658,7000000.0
2009-07-31 04:51:00,12.28485,12.29167,12.28388,12.29167,10000000.0
2009-07-31 04:52:00,12.28102,12.29304,12.28085,12.29304,11000000.0
2009-07-31 04:53:00,12.28247,12.29769,12.28247,12.29769,9000000.0
2009-07-31 04:54:00,12.2946,12.2946,12.28434,12.28436,8000000.0
2009-07-31 04:55:00,12.28901,12.29478,12.28349,12.28349,7000000.0
2009-07-31 04:56:00,12.2943,12.29469,12.28339,12.28343,7000000.0
2009-07-31 04:57:00,12.29723,12.29723,12.28307,12.28359,8000000.0
2009-07-31 04:58:00,12.28179,12.29086,12.28179,12.28292,9000000.0
2009-07-31 04:59:00,12.28191,12.29579,12.28181,12.29579,10000000.0
2009-07-31 05:00:00,12.2947,12.2947,12.28249,12.28286,7000000.0
2009-07-31 05:01:00,12.29274,12.29274,12.28079,12.28079,10000000.0
2009-07-31 05:02:00,12.29403,12.29409,12.28249,12.28249,7000000.0
2009-07-31 05:03:00,12.29628,12.29628,12.27977,12.27977,9000000.0
2009-07-31 05:04:00,12.28257,12.29097,12.28216,12.28216,8000000.0
2009-07-31 05:05:00,12.2911,12.2911,12.2826,12.29054,9000000.0
2009-07-31 05:06:00,12.28695,12.29101,12.28268,12.29101,7000000.0
2009-07-31 05:07:00,12.28369,12.28786,12.28046,12.28097,9000000.0
2009-07-31 05:08:00,12.29311,12.29311,12.28136,12.2893,40000000.0
2009-07-31 05:09:00,12.2837,12.28973,12.28176,12.28176,7000000.0
2009-07-31 05:10:00,12.28026,12.29218,12.28026,12.29171,11000000.0
2009-07-31 05:11:00,12.2828,12.29039,12.2828,12.28986,7000000.0
2009-07-31 05:12:00,12.28253,12.28701,12.28169,12.28701,7000000.0
2009-07-31 05:13:00,12.27738,12.2903,12.27738,12.28991,10000000.0
2009-07-31 05:14:00,12.27853,12.29036,12.27853,12.29036,8000000.0
2009-07-31 05:15:00,12.28952,12.28978,12.27998,12.27998,11000000.0
2009-07-31 05:16:00,12.29166,12.29166,12.27896,12.27935,8000000.0
2009-07-31 05:17:00,12.29064,12.29064,12.27903,12.27903,17000000.0
2009-07-31 05:18:00,12.28612,12.28848,12.28066,12.28066,9000000.0
2009-07-31 05:19:00,12.29181,12.29181,12.28406,12.289,7000000.0
2009-07-31 05:20:00,12.28352,12.28928,12.28195,12.28195,7000000.0
2009-07-31 05:21:00,12.29587,12.29587,12.28201,12.29059,10000000.0
2009-07-31 05:22:00,12.27986,12.2914,12.27966,12.29129,11000000.0
2009-07-31 05:23:00,12.2795,12.29679,12.2795,12.29679,7000000.0
2009-07-31 05:24:00,12.283,12.28848,12.28078,12.28121,7000000.0
2009-07-31 05:25:00,12.29433,12.29433,12.28431,12.29361,11000000.0
2009-07-31 05:26:00,12.29947,12.29947,12.29897,12.29898,11000000.0
2009-07-31 05:27:00,12.28189,12.28267,12.28189,12.28229,9000000.0
2009-07-31 05:28:00,12.2855,12.29194,12.28352,12.28352,7000000.0
2009-07-31 05:29:00,12.281,12.29352,12.281,12.29352,10000000.0
2009-07-31 05:30:00,12.29636,12.29636,12.27979,12.27986,8000000.0
2009-07-31 05:31:00,12.28275,12.28713,12.27969,12.27969,11000000.0
2009-07-31 05:32:00,12.2828,12.28769,12.2828,12.28769,9000000.0
2009-07-31 05:33:00,12.28019,12.2913,12.2796,12.2913,11000000.0
2009-07-31 05:34:00,12.27956,12.27992,12.27926,12.27983,8000000.0
2009-07-31 05:35:00,12.2826,12.28963,12.2826,12.28963,8000000.0
2009-07-31 05:36:00,12.2905,12.29083,12.28069,12.28069,10000000.0
2009-07-31 05:37:00,12.28,12.28951,12.27978,12.28291,11000000.0
2009-07-31 05:38:00,12.28577,12.292,12.28577,12.292,7000000.0
2009-07-31 05:39:00,12.29688,12.29688,12.28243,12.29209,11000000.0
2009-07-31 05:40:00,12.28085,12.29309,12.28085,12.28647,9000000.0
2009-07-31 05:41:00,12.28701,12.29938,12.28701,12.29938,11000000.0
2009-07-31 05:42:00,12.28952,12.29803,12.28686,12.28686,10000000.0
2009-07-31 05:43:00,12.29416,12.29505,12.28868,12.28868,8000000.0
2009-07-31 05:44:00,12.2859,12.29414,12.2859,12.28933,7000000.0
2009-07-31 05:45:00,12.29843,12.29897,12.28726,12.29897,16000000.0
2009-07-31 05:46:00,12.28793,12.30053,12.28793,12.28834,28000000.0
2009-07-31 05:47:00,12.2988,12.30203,12.28986,12.29097,21000000.0
2009-07-31 05:48:00,12.30338,12.30338,12.28739,12.28739,7000000.0
2009-07-31 05:49:00,12.29797,12.29797,12.2862,12.28634,11000000.0
2009-07-31 05:50:00,12.28857,12.29324,12.28645,12.2868,10000000.0
2009-07-31 05:51:00,12.29813,12.29911,12.28782,12.29906,23000000.0
2009-07-31 05:52:00,12.28681,12.29474,12.28681,12.29059,7000000.0
2009-07-31 05:53:00,12.2908,12.29618,12.28832,12.28841,8000000.0
2009-07-31 05:54:00,12.2959,12.29594,12.29024,12.29024,7000000.0
2009-07-31 05:55:00,12.29639,12.29639,12.28629,12.28674,7000000.0
2009-07-31 05:56:00,12.2858,12.29815,12.2858,12.29815,7000000.0
2009-07-31 05:57:00,12.29945,12.30002,12.29139,12.2971,7000000.0
2009-07-31 05:58:00,12.2859,12.29504,12.2859,12.28818,8000000.0
2009-07-31 05:59:00,12.29962,12.30012,12.28723,12.28848,11000000.0
2009-07-31 06:00:00,12.29968,12.30126,12.29051,12.29051,8000000.0
2009-07-31 06:01:00,12.29767,12.29767,12.2925,12.2925,7000000.0
2009-07-31 06:02:00,12.30079,12.30079,12.29112,12.29714,8000000.0
2009-07-31 06:04:00,12.2919,12.29795,12.28972,12.28972,7000000.0
2009-07-31 06:05:00,12.29798,12.30618,12.29198,12.30618,8000000.0
2009-07-31 06:06:00,12.28976,12.3028,12.28976,12.29713,8000000.0
2009-07-31 06:07:00,12.2971,12.30632,12.2971,12.29765,8000000.0
2009-07-31 06:08:00,12.30716,12.30716,12.29289,12.3061,55000000.0
2009-07-31 06:09:00,12.3049,12.3049,12.29414,12.29426,7000000.0
2009-07-31 06:10:00,12.2935,12.3049,12.29288,12.3049,10000000.0
2009-07-31 06:11:00,12.29723,12.30217,12.29449,12.30217,9000000.0
2009-07-31 06:12:00,12.30633,12.30633,12.29138,12.29277,11000000.0
2009-07-31 06:13:00,12.30554,12.30554,12.2935,12.29379,10000000.0
2009-07-31 06:14:00,12.29711,12.30211,12.29382,12.29382,7000000.0
2009-07-31 06:15:00,12.30837,12.30837,12.29295,12.29295,14000000.0
2009-07-31 06:16:00,12.30419,12.30419,12.29371,12.29371,21000000.0
2009-07-31 06:17:00,12.29629,12.30166,12.29629,12.30166,7000000.0
2009-07-31 06:18:00,12.30774,12.30774,12.29355,12.29439,21000000.0
2009-07-31 06:19:00,12.30417,12.30417,12.29408,12.30338,11000000.0
2009-07-31 06:20:00,12.29291,12.30664,12.2925,12.30664,7000000.0
2009-07-31 06:21:00,12.29403,12.30362,12.29219,12.30362,17000000.0
2009-07-31 06:22:00,12.29515,12.29958,12.29307,12.29307,11000000.0
2009-07-31 06:23:00,12.29451,12.30041,12.29268,12.29268,7000000.0
2009-07-31 06:24:00,12.30784,12.30784,12.29248,12.29248,7000000.0
2009-07-31 06:25:00,12.29085,12.29146,12.29085,12.29137,9000000.0
2009-07-31 06:26:00,12.29226,12.30839,12.29226,12.30839,11000000.0
2009-07-31 06:27:00,12.29163,12.29876,12.29144,12.29371,7000000.0
2009-07-31 06:28:00,12.29359,12.29923,12.29359,12.29457,5000000.0
2009-07-31 06:29:00,12.29474,12.30124,12.29347,12.29347,7000000.0
2009-07-31 06:30:00,12.30575,12.30575,12.29508,12.30443,8000000.0
2009-07-31 06:31:00,12.29284,12.30153,12.29256,12.29284,10000000.0
2009-07-31 06:32:00,12.29141,12.30152,12.29141,12.29307,10000000.0
2009-07-31 06:33:00,12.30597,12.30597,12.29222,12.29269,8000000.0
2009-07-31 06:34:00,12.29527,12.30399,12.29527,12.30399,11000000.0
2009-07-31 06:35:00,12.29212,12.30413,12.29212,12.30362,34000000.0
2009-07-31 06:36:00,12.30574,12.30574,12.29103,12.29103,10000000.0
2009-07-31 06:37:00,12.29443,12.30026,12.29443,12.30026,7000000.0
2009-07-31 06:38:00,12.28904,12.3002,12.28904,12.29945,11000000.0
2009-07-31 06:39:00,12.28976,12.29812,12.28976,12.29281,7000000.0
2009-07-31 06:40:00,12.28987,12.29931,12.28963,12.29109,9000000.0
2009-07-31 06:41:00,12.29284,12.3008,12.29206,12.3008,10000000.0
2009-07-31 06:42:00,12.30669,12.30669,12.29253,12.30079,8000000.0
2009-07-31 06:43:00,12.29013,12.29062,12.29013,12.29043,9000000.0
2009-07-31 06:44:00,12.28888,12.30081,12.28877,12.30018,9000000.0
2009-07-31 06:45:00,12.29995,12.30009,12.28866,12.28866,8000000.0
2009-07-31 06:46:00,12.30173,12.30303,12.29109,12.29109,10000000.0
2009-07-31 06:47:00,12.29291,12.29795,12.29153,12.29795,8000000.0
2009-07-31 06:48:00,12.29995,12.29995,12.28795,12.28813,8000000.0
2009-07-31 06:49:00,12.28735,12.28831,12.28731,12.28787,11000000.0
2009-07-31 06:50:00,12.29968,12.29968,12.28907,12.28907,7000000.0
2009-07-31 06:51:00,12.298,12.299,12.28968,12.28968,15000000.0
2009-07-31 06:52:00,12.29135,12.2954,12.28728,12.28735,8000000.0
2009-07-31 06:53:00,12.29012,12.29592,12.29012,12.29592,7000000.0
2009-07-31 06:54:00,12.28616,12.29548,12.28599,12.28826,9000000.0
2009-07-31 06:55:00,12.28746,12.29815,12.28723,12.28723,58000000.0
2009-07-31 06:56:00,12.28601,12.29566,12.28601,12.28839,9000000.0
2009-07-31 06:57:00,12.29625,12.29822,12.29042,12.29822,7000000.0
2009-07-31 06:58:00,12.28843,12.30148,12.28779,12.30148,10000000.0
2009-07-31 06:59:00,12.29271,12.29874,12.29043,12.29043,7000000.0
2009-07-31 07:00:00,12.29625,12.29825,12.29015,12.29015,9000000.0
2009-07-31 07:01:00,12.28847,12.29926,12.28847,12.29059,10000000.0
2009-07-31 07:02:00,12.29124,12.29929,12.28936,12.28936,10000000.0
2009-07-31 07:03:00,12.29618,12.29676,12.28905,12.28905,8000000.0
2009-07-31 07:04:00,12.28614,12.29538,12.28614,12.29012,7000000.0
2009-07-31 07:05:00,12.28635,12.29483,12.28635,12.28876,8000000.0
2009-07-31 07:06:00,12.29944,12.30005,12.28766,12.28766,10000000.0
2009-07-31 07:07:00,12.28724,12.29669,12.28724,12.29001,8000000.0
2009-07-31 07:08:00,12.28887,12.30002,12.28887,12.29914,9000000.0
2009-07-31 07:09:00,12.28861,12.3011,12.28861,12.3011,7000000.0
2009-07-31 07:10:00,12.28988,12.30233,12.28966,12.30221,11000000.0
2009-07-31 07:11:00,12.29055,12.30666,12.28974,12.30666,8000000.0
2009-07-31 07:12:00,12.28967,12.30059,12.28958,12.2917,11000000.0
2009-07-31 07:13:00,12.304,12.304,12.28955,12.29054,11000000.0
2009-07-31 07:14:00,12.28947,12.30676,12.28947,12.30676,7000000.0
2009-07-31 07:15:00,12.29055,12.30214,12.29055,12.30214,20000000.0
2009-07-31 07:16:00,12.29343,12.30093,12.29329,12.30093,10000000.0
2009-07-31 07:17:00,12.29198,12.29766,12.29091,12.29766,10000000.0
2009-07-31 07:18:00,12.28804,12.29933,12.28804,12.29933,16000000.0
2009-07-31 07:19:00,12.28811,12.29846,12.28762,12.28987,12000000.0
2009-07-31 07:20:00,12.28769,12.29847,12.28485,12.29776,12000000.0
2009-07-31 07:21:00,12.29688,12.29688,12.28385,12.28399,8000000.0
2009-07-31 07:22:00,12.28399,12.29817,12.28399,12.29817,11000000.0
2009-07-31 07:23:00,12.28581,12.29877,12.28581,12.29877,7000000.0
2009-07-31 07:24:00,12.29712,12.29712,12.28612,12.28612,8000000.0
2009-07-31 07:25:00,12.28902,12.29565,12.28666,12.29565,11000000.0
2009-07-31 07:26:00,12.28561,12.29766,12.28561,12.29766,7000000.0
2009-07-31 07:27:00,12.28518,12.29686,12.28518,12.29686,7000000.0
2009-07-31 07:28:00,12.29626,12.29698,12.28779,12.29698,8000000.0
2009-07-31 07:29:00,12.28508,12.2948,12.28508,12.28825,8000000.0
2009-07-31 07:30:00,12.28919,12.29539,12.2872,12.2872,7000000.0
2009-07-31 07:31:00,12.28625,12.29582,12.28608,12.28846,10000000.0
2009-07-31 07:32:00,12.28841,12.29895,12.28645,12.29823,28000000.0
2009-07-31 07:33:00,12.29878,12.29878,12.29827,12.29878,7000000.0
2009-07-31 07:34:00,12.28719,12.29527,12.28707,12.28707,8000000.0
2009-07-31 07:35:00,12.28536,12.29647,12.28476,12.29647,8000000.0
2009-07-31 07:36:00,12.28886,12.29328,12.28486,12.28569,9000000.0
2009-07-31 07:37:00,12.28543,12.29627,12.28543,12.28835,10000000.0
2009-07-31 07:38:00,12.29558,12.29589,12.28834,12.28834,8000000.0
2009-07-31 07:39:00,12.29759,12.29759,12.28618,12.28618,11000000.0
2009-07-31 07:40:00,12.28665,12.29744,12.28647,12.29744,11000000.0
2009-07-31 07:41:00,12.2904,12.29612,12.28954,12.29612,8000000.0
2009-07-31 07:42:00,12.29696,12.29696,12.28522,12.28528,8000000.0
2009-07-31 07:43:00,12.2958,12.29612,12.28733,12.29612,10000000.0
2009-07-31 07:44:00,12.28435,12.29571,12.28435,12.29571,38000000.0
2009-07-31 07:45:00,12.29663,12.29663,12.28686,12.29442,8000000.0
2009-07-31 07:46:00,12.28769,12.29246,12.28406,12.28406,8000000.0
2009-07-31 07:47:00,12.28405,12.29421,12.28405,12.28707,9000000.0
2009-07-31 07:48:00,12.29651,12.29705,12.28876,12.29705,8000000.0
2009-07-31 07:49:00,12.28471,12.2988,12.28471,12.2988,11000000.0
2009-07-31 07:50:00,12.28927,12.29429,12.28903,12.29429,7000000.0
2009-07-31 07:51:00,12.29659,12.29749,12.28847,12.29749,10000000.0
2009-07-31 07:52:00,12.28463,12.29692,12.28463,12.29676,7000000.0
2009-07-31 07:53:00,12.28395,12.29671,12.28346,12.29671,7000000.0
2009-07-31 07:54:00,12.28662,12.29245,12.28516,12.28516,7000000.0
2009-07-31 07:55:00,12.28722,12.29157,12.28316,12.28353,10000000.0
2009-07-31 07:56:00,12.29327,12.29336,12.28604,12.28604,9000000.0
2009-07-31 07:57:00,12.29723,12.29723,12.28397,12.28565,11000000.0
2009-07-31 07:58:00,12.28585,12.2947,12.28521,12.2881,8000000.0
2009-07-31 07:59:00,12.28874,12.29364,12.28702,12.28702,7000000.0
2009-07-31 08:00:00,12.29528,12.29528,12.28842,12.28842,7000000.0
2009-07-31 08:01:00,12.28357,12.29321,12.28184,12.29275,7000000.0
2009-07-31 08:02:00,12.27809,12.28568,12.27779,12.28075,7000000.0
2009-07-31 08:03:00,12.28602,12.28899,12.28131,12.2878,9000000.0
2009-07-31 08:04:00,12.27757,12.2828,12.27358,12.27358,7000000.0
2009-07-31 08:05:00,12.27702,12.28219,12.27498,12.27498,7000000.0
2009-07-31 08:06:00,12.28629,12.28629,12.27563,12.27563,10000000.0
2009-07-31 08:07:00,12.27422,12.28458,12.27422,12.2758,11000000.0
2009-07-31 08:08:00,12.2879,12.28806,12.27628,12.27628,11000000.0
2009-07-31 08:09:00,12.28567,12.28567,12.27797,12.27797,8000000.0
2009-07-31 08:10:00,12.2782,12.284,12.27545,12.27563,8000000.0
2009-07-31 08:11:00,12.27502,12.28839,12.27476,12.28802,10000000.0
2009-07-31 08:12:00,12.28592,12.28713,12.27887,12.27887,10000000.0
2009-07-31 08:13:00,12.27772,12.28889,12.2765,12.28889,8000000.0
2009-07-31 08:14:00,12.28088,12.28499,12.28038,12.28499,7000000.0
2009-07-31 08:15:00,12.28685,12.28685,12.27344,12.27386,9000000.0
2009-07-31 08:16:00,12.27406,12.28249,12.27403,12.27803,7000000.0
2009-07-31 08:17:00,12.27405,12.2833,12.27405,12.27458,9000000.0
2009-07-31 08:18:00,12.28478,12.28478,12.27718,12.28373,7000000.0
2009-07-31 08:19:00,12.27634,12.28256,12.2735,12.27477,10000000.0
2009-07-31 08:20:00,12.27837,12.28232,12.27363,12.27363,8000000.0
2009-07-31 08:21:00,12.28675,12.28675,12.27663,12.28507,9000000.0
2009-07-31 08:22:00,12.2763,12.28078,12.27309,12.27398,9000000.0
2009-07-31 08:23:00,12.27385,12.28608,12.27297,12.28608,8000000.0
2009-07-31 08:24:00,12.27246,12.28143,12.27218,12.27576,8000000.0
2009-07-31 08:25:00,12.276,12.28,12.27171,12.27171,8000000.0
2009-07-31 08:26:00,12.28135,12.28135,12.27587,12.27587,7000000.0
2009-07-31 08:27:00,12.28601,12.28601,12.27402,12.27402,9000000.0
2009-07-31 08:28:00,12.27887,12.28301,12.27381,12.27427,10000000.0
2009-07-31 08:29:00,12.27657,12.28195,12.2729,12.2729,7000000.0
2009-07-31 08:30:00,12.28626,12.28626,12.272,12.272,8000000.0
2009-07-31 08:31:00,12.27692,12.28385,12.27692,12.27721,7000000.0
2009-07-31 08:32:00,12.27381,12.28101,12.27334,12.27563,7000000.0
2009-07-31 08:33:00,12.28694,12.28694,12.27323,12.2738,11000000.0
2009-07-31 08:34:00,12.27315,12.28283,12.2731,12.27458,10000000.0
2009-07-31 08:35:00,12.27292,12.28345,12.27277,12.27536,11000000.0
2009-07-31 08:36:00,12.28954,12.28954,12.27627,12.27627,7000000.0
2009-07-31 08:37:00,12.27868,12.2877,12.27868,12.27936,10000000.0
2009-07-31 08:38:00,12.27712,12.28724,12.27712,12.2796,8000000.0
2009-07-31 08:39:00,12.28755,12.28755,12.27648,12.27693,10000000.0
2009-07-31 08:40:00,12.27911,12.28367,12.27527,12.27571,8000000.0
2009-07-31 08:41:00,12.27468,12.28948,12.27468,12.28948,9000000.0
2009-07-31 08:42:00,12.27896,12.28333,12.27477,12.27626,11000000.0
2009-07-31 08:43:00,12.28798,12.28838,12.27844,12.28838,11000000.0
2009-07-31 08:44:00,12.28045,12.28817,12.28045,12.28817,11000000.0
2009-07-31 08:45:00,12.28934,12.28982,12.27816,12.27816,7000000.0
2009-07-31 08:46:00,12.28185,12.28672,12.27911,12.27911,11000000.0
2009-07-31 08:47:00,12.27752,12.28997,12.27752,12.2896,9000000.0
2009-07-31 08:48:00,12.28936,12.28936,12.28265,12.28752,7000000.0
2009-07-31 08:49:00,12.27772,12.27772,12.27711,12.27711,8000000.0
2009-07-31 08:50:00,12.27713,12.28976,12.27713,12.28976,7000000.0
2009-07-31 08:51:00,12.28572,12.28572,12.28004,12.28004,7000000.0
2009-07-31 08:52:00,12.27662,12.28499,12.27656,12.27936,7000000.0
2009-07-31 08:53:00,12.2894,12.2894,12.28008,12.28577,7000000.0
2009-07-31 08:54:00,12.28517,12.28517,12.27443,12.27443,7000000.0
2009-07-31 08:55:00,12.28469,12.28469,12.27091,12.27123,9000000.0
2009-07-31 08:56:00,12.27139,12.28022,12.27095,12.27455,8000000.0
2009-07-31 08:57:00,12.27283,12.28528,12.27283,12.27408,11000000.0
2009-07-31 08:58:00,12.27303,12.28668,12.27303,12.28668,10000000.0
2009-07-31 08:59:00,12.27684,12.28086,12.27136,12.27136,8000000.0
2009-07-31 09:00:00,12.2868,12.2868,12.27092,12.27107,8000000.0
2009-07-31 09:01:00,12.2728,12.28478,12.2728,12.28461,10000000.0
2009-07-31 09:02:00,12.27195,12.28639,12.27086,12.28639,8000000.0
2009-07-31 09:03:00,12.27256,12.28551,12.27256,12.28551,11000000.0
2009-07-31 09:04:00,12.28326,12.28326,12.27257,12.27257,7000000.0
2009-07-31 09:05:00,12.2725,12.28123,12.2725,12.27638,7000000.0
2009-07-31 09:06:00,12.28648,12.28648,12.27331,12.27348,8000000.0
2009-07-31 09:07:00,12.27646,12.28131,12.27213,12.27265,10000000.0
2009-07-31 09:08:00,12.27588,12.28096,12.27351,12.27351,10000000.0
2009-07-31 09:09:00,12.28706,12.28706,12.27287,12.27411,11000000.0
2009-07-31 09:10:00,12.27463,12.28454,12.27414,12.27923,8000000.0
2009-07-31 09:11:00,12.28037,12.28498,12.27702,12.27702,7000000.0
2009-07-31 09:12:00,12.28525,12.28525,12.2789,12.2789,7000000.0
2009-07-31 09:13:00,12.27625,12.28503,12.27537,12.27566,11000000.0
2009-07-31 09:14:00,12.27799,12.28251,12.27511,12.27616,8000000.0
2009-07-31 09:15:00,12.27724,12.29161,12.27724,12.29161,8000000.0
2009-07-31 09:16:00,12.27827,12.28993,12.27674,12.2894,8000000.0
2009-07-31 09:17:00,12.27624,12.28634,12.27624,12.27779,10000000.0
2009-07-31 09:18:00,12.28968,12.28968,12.27749,12.27749,7000000.0
2009-07-31 09:19:00,12.28031,12.29327,12.28031,12.29301,8000000.0
2009-07-31 09:20:00,12.28348,12.28828,12.28348,12.28688,7000000.0
2009-07-31 09:21:00,12.28249,12.28546,12.27585,12.27585,9000000.0
2009-07-31 09:22:00,12.27811,12.2894,12.27811,12.28931,8000000.0
2009-07-31 09:23:00,12.27875,12.28894,12.27875,12.28308,8000000.0
2009-07-31 09:24:00,12.2833,12.29715,12.2833,12.29487,9000000.0
2009-07-31 09:25:00,12.28464,12.29405,12.28464,12.28798,8000000.0
2009-07-31 09:26:00,12.29087,12.29621,12.28739,12.29621,11000000.0
2009-07-31 09:27:00,12.29574,12.29819,12.29041,12.29795,9000000.0
2009-07-31 09:28:00,12.28962,12.29732,12.28774,12.29732,11000000.0
2009-07-31 09:29:00,12.2884,12.29634,12.28577,12.28577,8000000.0
2009-07-31 09:30:00,12.28733,12.29249,12.28265,12.28265,11000000.0
2009-07-31 09:31:00,12.28422,12.29099,12.28149,12.28149,8000000.0
2009-07-31 09:32:00,12.27939,12.28806,12.27822,12.28065,9000000.0
2009-07-31 09:33:00,12.29048,12.29101,12.28144,12.28144,7000000.0
2009-07-31 09:34:00,12.28303,12.28797,12.2794,12.28127,11000000.0
2009-07-31 09:35:00,12.28502,12.28891,12.27901,12.27901,7000000.0
2009-07-31 09:36:00,12.2868,12.29884,12.28429,12.29447,8000000.0
2009-07-31 09:37:00,12.29807,12.30448,12.29487,12.29861,8000000.0
2009-07-31 09:38:00,12.30036,12.31084,12.30036,12.30467,8000000.0
2009-07-31 09:39:00,12.31802,12.31802,12.30352,12.30352,10000000.0
2009-07-31 09:40:00,12.30596,12.31082,12.30217,12.30217,8000000.0
2009-07-31 09:41:00,12.30218,12.32031,12.30218,12.32031,10000000.0
2009-07-31 09:42:00,12.32635,12.32635,12.30683,12.30758,11000000.0
2009-07-31 09:43:00,12.31067,12.32572,12.31067,12.3257,9000000.0
2009-07-31 09:44:00,12.31186,12.32703,12.31186,12.32033,9000000.0
2009-07-31 09:45:00,12.32645,12.32863,12.31941,12.31941,11000000.0
2009-07-31 09:46:00,12.32125,12.32569,12.31699,12.31699,7000000.0
2009-07-31 09:47:00,12.3194,12.3242,12.3154,12.31577,11000000.0
2009-07-31 09:48:00,12.32559,12.32591,12.31812,12.31812,9000000.0
2009-07-31 09:49:00,12.31771,12.32958,12.31712,12.32958,7000000.0
2009-07-31 09:50:00,12.3204,12.32544,12.31898,12.31994,7000000.0
2009-07-31 09:51:00,12.33641,12.33641,12.32236,12.32278,9000000.0
2009-07-31 09:52:00,12.32254,12.33725,12.32254,12.32927,10000000.0
2009-07-31 09:53:00,12.3313,12.33635,12.3313,12.33635,7000000.0
2009-07-31 09:54:00,12.32907,12.33298,12.32314,12.32314,7000000.0
2009-07-31 09:55:00,12.32649,12.33102,12.32254,12.32254,11000000.0
2009-07-31 09:56:00,12.33146,12.33146,12.32469,12.32469,8000000.0
2009-07-31 09:57:00,12.33559,12.33559,12.32189,12.32205,9000000.0
2009-07-31 09:58:00,12.32437,12.33365,12.32437,12.32537,8000000.0
2009-07-31 09:59:00,12.32745,12.33159,12.3228,12.3228,7000000.0
2009-07-31 10:00:00,12.32191,12.33243,12.32184,12.32526,7000000.0
2009-07-31 10:01:00,12.32091,12.3329,12.32083,12.3329,8000000.0
2009-07-31 10:02:00,12.32223,12.33043,12.32181,12.32209,9000000.0
2009-07-31 10:03:00,12.3363,12.33991,12.32276,12.33991,11000000.0
2009-07-31 10:04:00,12.33302,12.33654,12.32735,12.32779,10000000.0
2009-07-31 10:05:00,12.32683,12.33443,12.32641,12.32896,7000000.0
2009-07-31 10:06:00,12.33462,12.33695,12.32853,12.32853,11000000.0
2009-07-31 10:07:00,12.32976,12.3404,12.32976,12.34014,8000000.0
2009-07-31 10:08:00,12.33615,12.33734,12.32991,12.32991,8000000.0
2009-07-31 10:09:00,12.3393,12.33965,12.32559,12.32559,10000000.0
2009-07-31 10:10:00,12.33015,12.3357,12.32748,12.32749,7000000.0
2009-07-31 10:11:00,12.32785,12.33951,12.32777,12.32922,11000000.0
2009-07-31 10:12:00,12.33656,12.33822,12.32977,12.32977,11000000.0
2009-07-31 10:13:00,12.33094,12.33485,12.32769,12.32798,7000000.0
2009-07-31 10:14:00,12.34033,12.34033,12.32698,12.3275,10000000.0
2009-07-31 10:15:00,12.33115,12.3376,12.32872,12.33017,8000000.0
2009-07-31 10:16:00,12.33203,12.34564,12.33203,12.3365,11000000.0
2009-07-31 10:17:00,12.33194,12.34169,12.33096,12.33266,8000000.0
2009-07-31 10:18:00,12.34665,12.34665,12.33001,12.33085,10000000.0
2009-07-31 10:19:00,12.34063,12.34191,12.33426,12.33426,9000000.0
2009-07-31 10:20:00,12.33227,12.34262,12.33195,12.33309,11000000.0
2009-07-31 10:21:00,12.34715,12.34715,12.33517,12.3432,10000000.0
2009-07-31 10:22:00,12.33364,12.34389,12.33364,12.33417,11000000.0
2009-07-31 10:23:00,12.33466,12.34145,12.33292,12.33292,8000000.0
2009-07-31 10:24:00,12.34637,12.34637,12.33403,12.34199,8000000.0
2009-07-31 10:25:00,12.3344,12.34163,12.33379,12.33379,7000000.0
2009-07-31 10:26:00,12.33184,12.34596,12.33184,12.34596,8000000.0
2009-07-31 10:27:00,12.33522,12.33924,12.33018,12.33028,7000000.0
2009-07-31 10:28:00,12.33957,12.33957,12.32776,12.32776,9000000.0
2009-07-31 10:29:00,12.32737,12.33695,12.32737,12.32924,10000000.0
2009-07-31 10:30:00,12.32763,12.33932,12.32763,12.33932,8000000.0
2009-07-31 10:31:00,12.3314,12.33654,12.32745,12.32745,9000000.0
2009-07-31 10:32:00,12.3405,12.3405,12.33172,12.33845,8000000.0
2009-07-31 10:33:00,12.3367,12.33915,12.33145,12.33145,9000000.0
2009-07-31 10:34:00,12.32742,12.3386,12.32675,12.33811,7000000.0
2009-07-31 10:35:00,12.32815,12.33229,12.32277,12.32279,8000000.0
2009-07-31 10:36:00,12.32268,12.33433,12.32268,12.32713,9000000.0
2009-07-31 10:37:00,12.32422,12.33674,12.32422,12.33647,10000000.0
2009-07-31 10:38:00,12.32712,12.33253,12.32712,12.33253,7000000.0
2009-07-31 10:39:00,12.33459,12.33459,12.3221,12.3221,7000000.0
2009-07-31 10:40:00,12.32013,12.32952,12.32013,12.32439,7000000.0
2009-07-31 10:41:00,12.33121,12.33138,12.32443,12.32443,8000000.0
2009-07-31 10:42:00,12.33696,12.33696,12.32328,12.33327,11000000.0
2009-07-31 10:43:00,12.32327,12.33716,12.32327,12.33716,8000000.0
2009-07-31 10:44:00,12.32818,12.33309,12.32471,12.32512,8000000.0
2009-07-31 10:45:00,12.33544,12.33544,12.32711,12.33481,7000000.0
2009-07-31 10:46:00,12.32726,12.33581,12.32697,12.32697,9000000.0
2009-07-31 10:47:00,12.32991,12.33416,12.32487,12.32487,7000000.0
2009-07-31 10:48:00,12.33847,12.33847,12.3249,12.3249,8000000.0
2009-07-31 10:49:00,12.33231,12.33299,12.32826,12.32873,7000000.0
2009-07-31 10:50:00,12.32575,12.33506,12.32575,12.32981,7000000.0
2009-07-31 10:51:00,12.33939,12.33945,12.32813,12.3282,9000000.0
2009-07-31 10:52:00,12.3321,12.33693,12.32897,12.32897,7000000.0
2009-07-31 10:53:00,12.33165,12.33762,12.33072,12.33762,8000000.0
2009-07-31 10:54:00,12.3392,12.33948,12.32745,12.32782,7000000.0
2009-07-31 10:55:00,12.33803,12.33803,12.3268,12.32729,10000000.0
2009-07-31 10:56:00,12.3295,12.33338,12.32472,12.32524,9000000.0
2009-07-31 10:57:00,12.3399,12.3399,12.3269,12.3269,7000000.0
2009-07-31 10:58:00,12.3366,12.33973,12.33235,12.33964,7000000.0
2009-07-31 10:59:00,12.34019,12.34026,12.32411,12.32411,8000000.0
2009-07-31 11:00:00,12.33175,12.33499,12.32642,12.33499,8000000.0
2009-07-31 11:01:00,12.32845,12.33443,12.32447,12.32447,7000000.0
2009-07-31 11:02:00,12.3229,12.33883,12.3229,12.33883,7000000.0
2009-07-31 11:03:00,12.33705,12.33705,12.3261,12.32643,9000000.0
2009-07-31 11:04:00,12.32948,12.33395,12.32613,12.32661,9000000.0
2009-07-31 11:05:00,12.32868,12.33592,12.32662,12.32662,8000000.0
2009-07-31 11:06:00,12.33673,12.33673,12.32669,12.33474,8000000.0
2009-07-31 11:07:00,12.32738,12.33619,12.32506,12.32506,11000000.0
2009-07-31 11:08:00,12.33345,12.33345,12.32242,12.32254,10000000.0
2009-07-31 11:09:00,12.33618,12.33618,12.32403,12.33495,9000000.0
2009-07-31 11:10:00,12.32265,12.33121,12.32265,12.32708,7000000.0
2009-07-31 11:11:00,12.32718,12.33317,12.32718,12.33317,7000000.0
2009-07-31 11:12:00,12.33683,12.33683,12.32621,12.33468,10000000.0
2009-07-31 11:13:00,12.32383,12.33422,12.32338,12.33422,7000000.0
2009-07-31 11:14:00,12.32405,12.33344,12.32401,12.32691,9000000.0
2009-07-31 11:15:00,12.33747,12.33747,12.3247,12.32522,8000000.0
2009-07-31 11:16:00,12.32575,12.33717,12.32559,12.33717,7000000.0
2009-07-31 11:17:00,12.32435,12.33438,12.32406,12.32884,8000000.0
2009-07-31 11:18:00,12.33522,12.33681,12.32803,12.32803,9000000.0
2009-07-31 11:19:00,12.32994,12.33377,12.32607,12.32607,7000000.0
2009-07-31 11:20:00,12.33422,12.33422,12.32733,12.3342,7000000.0
2009-07-31 11:21:00,12.33803,12.33803,12.32363,12.32363,9000000.0
2009-07-31 11:22:00,12.32177,12.33054,12.32159,12.32282,10000000.0
2009-07-31 11:23:00,12.32158,12.33144,12.32158,12.3236,10000000.0
2009-07-31 11:24:00,12.3364,12.3364,12.32126,12.32126,9000000.0
2009-07-31 11:25:00,12.32487,12.33203,12.32487,12.33203,8000000.0
2009-07-31 11:26:00,12.32206,12.32206,12.32146,12.32202,7000000.0
2009-07-31 11:27:00,12.33555,12.33555,12.32107,12.32107,10000000.0
2009-07-31 11:28:00,12.3238,12.32835,12.32135,12.32135,8000000.0
2009-07-31 11:29:00,12.32464,12.32937,12.32081,12.32081,7000000.0
2009-07-31 11:30:00,12.32307,12.33597,12.32205,12.32205,11000000.0
2009-07-31 11:31:00,12.32854,12.32929,12.32162,12.32162,10000000.0
2009-07-31 11:32:00,12.3199,12.33235,12.3199,12.33174,9000000.0
2009-07-31 11:33:00,12.33015,12.33015,12.31824,12.31828,8000000.0
2009-07-31 11:34:00,12.32118,12.33221,12.32118,12.33221,8000000.0
2009-07-31 11:35:00,12.31941,12.32849,12.31941,12.32217,8000000.0
2009-07-31 11:36:00,12.32593,12.33104,12.32253,12.33098,8000000.0
2009-07-31 11:37:00,12.32116,12.3259,12.3178,12.3178,8000000.0
2009-07-31 11:38:00,12.3283,12.3283,12.31513,12.31561,9000000.0
2009-07-31 11:39:00,12.32598,12.32997,12.32083,12.32989,10000000.0
2009-07-31 11:40:00,12.32109,12.32685,12.31848,12.32107,10000000.0
2009-07-31 11:41:00,12.32202,12.33013,12.32121,12.32301,8000000.0
2009-07-31 11:42:00,12.3273,12.33036,12.32429,12.32429,7000000.0
2009-07-31 11:43:00,12.32132,12.33479,12.32132,12.3263,11000000.0
2009-07-31 11:44:00,12.33398,12.33623,12.32711,12.32711,11000000.0
2009-07-31 11:45:00,12.33737,12.33737,12.32416,12.32416,9000000.0
2009-07-31 11:46:00,12.3269,12.33034,12.32398,12.32408,11000000.0
2009-07-31 11:47:00,12.32255,12.33509,12.32255,12.32888,9000000.0
2009-07-31 11:48:00,12.33542,12.337,12.33054,12.33054,8000000.0
2009-07-31 11:49:00,12.32856,12.33999,12.32815,12.33999,7000000.0
2009-07-31 11:50:00,12.33285,12.33745,12.32952,12.33021,8000000.0
2009-07-31 11:51:00,12.34681,12.34681,12.33265,12.34096,11000000.0
2009-07-31 11:52:00,12.33002,12.34045,12.33002,12.33227,11000000.0
2009-07-31 11:53:00,12.33578,12.34198,12.33444,12.33449,7000000.0
2009-07-31 11:54:00,12.34577,12.34577,12.33426,12.34373,10000000.0
2009-07-31 11:55:00,12.33108,12.34437,12.33108,12.34437,10000000.0
2009-07-31 11:56:00,12.33312,12.34298,12.3327,12.33472,11000000.0
2009-07-31 11:57:00,12.34481,12.34481,12.33282,12.3332,7000000.0
2009-07-31 11:58:00,12.3322,12.34034,12.33179,12.33477,7000000.0
2009-07-31 11:59:00,12.34181,12.34181,12.33141,12.33219,9000000.0
2009-07-31 12:00:00,12.34629,12.34629,12.33408,12.34314,10000000.0
2009-07-31 12:01:00,12.33422,12.34344,12.33332,12.33332,11000000.0
2009-07-31 12:02:00,12.33449,12.33871,12.32996,12.32996,11000000.0
2009-07-31 12:03:00,12.33698,12.34023,12.3307,12.34023,8000000.0
2009-07-31 12:04:00,12.33007,12.33893,12.33007,12.33388,7000000.0
2009-07-31 12:05:00,12.33561,12.34093,12.33245,12.33283,8000000.0
2009-07-31 12:06:00,12.34488,12.34488,12.33104,12.33137,7000000.0
2009-07-31 12:07:00,12.33418,12.3376,12.32798,12.32848,9000000.0
2009-07-31 12:08:00,12.32736,12.33616,12.32729,12.32918,9000000.0
2009-07-31 12:09:00,12.33658,12.33773,12.33137,12.33137,8000000.0
2009-07-31 12:10:00,12.33191,12.34047,12.33175,12.33175,8000000.0
2009-07-31 12:11:00,12.34169,12.34169,12.3281,12.3281,7000000.0
2009-07-31 12:12:00,12.33953,12.34025,12.33168,12.33976,10000000.0
2009-07-31 12:13:00,12.32878,12.33829,12.32878,12.33025,11000000.0
2009-07-31 12:14:00,12.33272,12.33652,12.32809,12.32809,9000000.0
2009-07-31 12:15:00,12.34022,12.34069,12.33364,12.33814,7000000.0
2009-07-31 12:16:00,12.32759,12.3392,12.32759,12.3392,7000000.0
2009-07-31 12:17:00,12.32735,12.3361,12.32735,12.3289,8000000.0
2009-07-31 12:18:00,12.33627,12.33803,12.32673,12.33803,9000000.0
2009-07-31 12:19:00,12.32985,12.33427,12.3289,12.33427,7000000.0
2009-07-31 12:20:00,12.32563,12.33748,12.32563,12.33748,8000000.0
2009-07-31 12:21:00,12.33957,12.33957,12.32903,12.3377,11000000.0
2009-07-31 12:22:00,12.32914,12.33721,12.32882,12.33721,11000000.0
2009-07-31 12:23:00,12.32696,12.33854,12.32696,12.33819,8000000.0
2009-07-31 12:24:00,12.33734,12.33734,12.32625,12.32625,10000000.0
2009-07-31 12:25:00,12.32693,12.33888,12.32693,12.33888,9000000.0
2009-07-31 12:26:00,12.3297,12.33598,12.32944,12.33598,8000000.0
2009-07-31 12:27:00,12.33958,12.33958,12.32905,12.33761,10000000.0
2009-07-31 12:28:00,12.32707,12.33797,12.32707,12.33797,9000000.0
2009-07-31 12:29:00,12.32706,12.33523,12.32649,12.32866,8000000.0
2009-07-31 12:30:00,12.33841,12.33841,12.32551,12.32551,8000000.0
2009-07-31 12:31:00,12.32809,12.33216,12.32541,12.32541,7000000.0
2009-07-31 12:32:00,12.3256,12.32571,12.32473,12.32473,7000000.0
2009-07-31 12:33:00,12.33697,12.33697,12.32456,12.32457,10000000.0
2009-07-31 12:34:00,12.32883,12.33379,12.32549,12.32549,8000000.0
2009-07-31 12:35:00,12.32817,12.33383,12.32687,12.33383,8000000.0
2009-07-31 12:36:00,12.33395,12.33395,12.32384,12.33054,7000000.0
2009-07-31 12:37:00,12.32169,12.33243,12.32169,12.32411,10000000.0
2009-07-31 12:38:00,12.32621,12.33291,12.32621,12.33291,7000000.0
2009-07-31 12:39:00,12.33741,12.33741,12.32393,12.32397,8000000.0
2009-07-31 12:40:00,12.33486,12.33486,12.32427,12.32434,10000000.0
2009-07-31 12:41:00,12.32458,12.333,12.3214,12.3214,10000000.0
2009-07-31 12:42:00,12.3269,12.32812,12.32184,12.32184,8000000.0
2009-07-31 12:43:00,12.31969,12.32946,12.31969,12.32157,9000000.0
2009-07-31 12:44:00,12.33264,12.33264,12.31993,12.32025,10000000.0
2009-07-31 12:45:00,12.32988,12.33105,12.31989,12.31989,8000000.0
2009-07-31 12:46:00,12.3232,12.33174,12.3232,12.32334,8000000.0
2009-07-31 12:47:00,12.32544,12.33597,12.32544,12.33579,7000000.0
2009-07-31 12:48:00,12.33812,12.33812,12.32495,12.32495,8000000.0
2009-07-31 12:49:00,12.32414,12.3374,12.32377,12.3374,9000000.0
2009-07-31 12:50:00,12.32508,12.33674,12.32377,12.33674,7000000.0
2009-07-31 12:51:00,12.32553,12.33136,12.32374,12.32374,11000000.0
2009-07-31 12:52:00,12.3262,12.33065,12.3226,12.3226,7000000.0
2009-07-31 12:53:00,12.32276,12.33367,12.32274,12.32518,12000000.0
2009-07-31 12:54:00,12.32593,12.33598,12.32523,12.33559,16000000.0
2009-07-31 12:55:00,12.32391,12.33551,12.32391,12.32687,10000000.0
2009-07-31 12:56:00,12.32498,12.33771,12.32455,12.33771,9000000.0
2009-07-31 12:57:00,12.32367,12.33535,12.32367,12.32612,11000000.0
2009-07-31 12:58:00,12.32734,12.33564,12.32413,12.32413,12000000.0
2009-07-31 12:59:00,12.338,12.33823,12.32738,12.32907,11000000.0
2009-07-31 13:00:00,12.33978,12.34043,12.32694,12.32798,13000000.0
2009-07-31 13:01:00,12.33895,12.33895,12.32597,12.3386,36000000.0
2009-07-31 13:02:00,12.32634,12.33865,12.32634,12.33865,23000000.0
2009-07-31 13:03:00,12.3257,12.3374,12.3257,12.3374,7000000.0
2009-07-31 13:04:00,12.32761,12.339,12.32761,12.32952,17000000.0
2009-07-31 13:05:00,12.33247,12.3379,12.32953,12.32956,10000000.0
2009-07-31 13:06:00,12.33765,12.34191,12.33169,12.33214,13000000.0
2009-07-31 13:07:00,12.3404,12.3404,12.33398,12.33398,7000000.0
2009-07-31 13:08:00,12.33003,12.3404,12.33003,12.3364,7000000.0
2009-07-31 13:09:00,12.34608,12.34608,12.33317,12.33367,8000000.0
2009-07-31 13:10:00,12.33296,12.34597,12.33272,12.34532,8000000.0
2009-07-31 13:11:00,12.33271,12.34345,12.33271,12.33653,9000000.0
2009-07-31 13:12:00,12.34573,12.34573,12.33536,12.33551,7000000.0
2009-07-31 13:13:00,12.33617,12.35144,12.3353,12.35144,10000000.0
2009-07-31 13:14:00,12.33882,12.35286,12.33882,12.35286,7000000.0
2009-07-31 13:15:00,12.35611,12.35611,12.33928,12.33928,8000000.0
2009-07-31 13:16:00,12.33942,12.34828,12.33849,12.34073,10000000.0
2009-07-31 13:17:00,12.33865,12.35282,12.33857,12.34325,20000000.0
2009-07-31 13:18:00,12.35802,12.35802,12.34232,12.35308,20000000.0
2009-07-31 13:19:00,12.34318,12.35452,12.34232,12.34344,19000000.0
2009-07-31 13:20:00,12.3442,12.35756,12.34302,12.35756,10000000.0
2009-07-31 13:21:00,12.34139,12.34976,12.34139,12.34353,8000000.0
2009-07-31 13:22:00,12.34346,12.3497,12.34174,12.3497,11000000.0
2009-07-31 13:23:00,12.33864,12.35098,12.33836,12.34066,20000000.0
2009-07-31 13:24:00,12.3399,12.35099,12.33928,12.34106,14000000.0
2009-07-31 13:25:00,12.34135,12.35184,12.33978,12.33978,23000000.0
2009-07-31 13:26:00,12.34152,12.34622,12.33833,12.34622,11000000.0
2009-07-31 13:27:00,12.34686,12.34686,12.33483,12.33548,8000000.0
2009-07-31 13:28:00,12.33624,12.3471,12.33433,12.33433,13000000.0
2009-07-31 13:29:00,12.33456,12.34145,12.33028,12.33089,12000000.0
2009-07-31 13:30:00,12.34575,12.34575,12.33219,12.33219,10000000.0
2009-07-31 13:31:00,12.33422,12.34112,12.33283,12.34112,10000000.0
2009-07-31 13:32:00,12.32956,12.34134,12.32915,12.34134,8000000.0
2009-07-31 13:33:00,12.34488,12.34488,12.33259,12.33372,7000000.0
2009-07-31 13:34:00,12.33334,12.34351,12.33095,12.33421,13000000.0
2009-07-31 13:35:00,12.33514,12.34041,12.33193,12.34041,11000000.0
2009-07-31 13:36:00,12.3373,12.34339,12.33253,12.34339,9000000.0
2009-07-31 13:37:00,12.33292,12.34536,12.33292,12.34536,23000000.0
2009-07-31 13:38:00,12.33652,12.34821,12.33652,12.33985,10000000.0
2009-07-31 13:39:00,12.35039,12.35108,12.33874,12.33874,9000000.0
2009-07-31 13:40:00,12.34097,12.35203,12.34097,12.35203,13000000.0
2009-07-31 13:41:00,12.34028,12.3528,12.34028,12.35242,8000000.0
2009-07-31 13:42:00,12.34956,12.35178,12.34009,12.34009,10000000.0
2009-07-31 13:43:00,12.34309,12.34862,12.34186,12.34186,7000000.0
2009-07-31 13:44:00,12.34227,12.35619,12.34227,12.35619,8000000.0
2009-07-31 13:45:00,12.35562,12.35859,12.35041,12.35755,10000000.0
2009-07-31 13:46:00,12.34491,12.35617,12.34491,12.34918,10000000.0
2009-07-31 13:47:00,12.36019,12.36029,12.34953,12.358,10000000.0
2009-07-31 13:48:00,12.35955,12.35955,12.34286,12.34286,11000000.0
2009-07-31 13:49:00,12.34234,12.35378,12.3416,12.35323,15000000.0
2009-07-31 13:50:00,12.34111,12.35193,12.34111,12.34503,9000000.0
2009-07-31 13:51:00,12.35724,12.35724,12.34337,12.34364,9000000.0
2009-07-31 13:52:00,12.34734,12.35485,12.34568,12.35485,11000000.0
2009-07-31 13:53:00,12.34708,12.35127,12.34247,12.34247,9000000.0
2009-07-31 13:54:00,12.35704,12.35704,12.34132,12.34132,11000000.0
2009-07-31 13:55:00,12.34197,12.35079,12.3416,12.34313,8000000.0
2009-07-31 13:56:00,12.34107,12.3543,12.34107,12.35373,8000000.0
2009-07-31 13:57:00,12.35632,12.35632,12.34301,12.35201,10000000.0
2009-07-31 13:58:00,12.34318,12.3522,12.34186,12.34186,9000000.0
2009-07-31 13:59:00,12.3404,12.35138,12.3404,12.34202,11000000.0
2009-07-31 14:00:00,12.35626,12.35626,12.33589,12.33631,11000000.0
2009-07-31 14:01:00,12.33849,12.34271,12.33626,12.34271,8000000.0
2009-07-31 14:02:00,12.33298,12.34232,12.32908,12.32944,31000000.0
2009-07-31 14:03:00,12.33673,12.33759,12.33085,12.33085,8000000.0
2009-07-31 14:04:00,12.3333,12.33854,12.32913,12.33065,9000000.0
2009-07-31 14:05:00,12.34339,12.34349,12.33365,12.33942,7000000.0
2009-07-31 14:06:00,12.34035,12.34122,12.33052,12.33052,7000000.0
2009-07-31 14:07:00,12.32933,12.34215,12.32875,12.33392,13000000.0
2009-07-31 14:08:00,12.34372,12.34882,12.33258,12.34882,49000000.0
2009-07-31 14:09:00,12.33497,12.34458,12.33497,12.34458,14000000.0
2009-07-31 14:10:00,12.3384,12.34253,12.33523,12.33604,9000000.0
2009-07-31 14:11:00,12.34676,12.34732,12.33926,12.34732,8000000.0
2009-07-31 14:12:00,12.34705,12.34705,12.33741,12.34589,8000000.0
2009-07-31 14:13:00,12.33982,12.34871,12.33982,12.34871,8000000.0
2009-07-31 14:14:00,12.34057,12.34458,12.33461,12.33461,10000000.0
2009-07-31 14:15:00,12.35042,12.35046,12.33763,12.33933,10000000.0
2009-07-31 14:16:00,12.3447,12.35042,12.34235,12.34344,9000000.0
2009-07-31 14:17:00,12.34434,12.35353,12.34292,12.34376,18000000.0
2009-07-31 14:18:00,12.35532,12.35632,12.34661,12.34661,11000000.0
2009-07-31 14:19:00,12.35813,12.35889,12.34647,12.3468,10000000.0
2009-07-31 14:20:00,12.35979,12.3599,12.34959,12.35898,9000000.0
2009-07-31 14:21:00,12.35562,12.3578,12.34752,12.34752,11000000.0
2009-07-31 14:22:00,12.34908,12.35313,12.34402,12.34402,8000000.0
2009-07-31 14:23:00,12.34632,12.35701,12.34632,12.3483,9000000.0
2009-07-31 14:24:00,12.35005,12.35587,12.34808,12.34808,7000000.0
2009-07-31 14:25:00,12.34697,12.35588,12.3465,12.3471,10000000.0
2009-07-31 14:26:00,12.34406,12.35518,12.34375,12.35391,11000000.0
2009-07-31 14:27:00,12.35783,12.35783,12.34033,12.34033,8000000.0
2009-07-31 14:28:00,12.33762,12.35476,12.33726,12.35476,10000000.0
2009-07-31 14:29:00,12.34318,12.35384,12.34144,12.35384,8000000.0
2009-07-31 14:30:00,12.35947,12.36068,12.3269,12.33229,13000000.0
2009-07-31 14:31:00,12.33278,12.34068,12.33138,12.33202,8000000.0
2009-07-31 14:32:00,12.33179,12.33561,12.31837,12.32,11000000.0
2009-07-31 14:33:00,12.32998,12.33132,12.31425,12.31425,7000000.0
2009-07-31 14:34:00,12.31025,12.32069,12.30814,12.32069,7000000.0
2009-07-31 14:35:00,12.31251,12.32722,12.31251,12.31765,8000000.0
2009-07-31 14:36:00,12.32696,12.32696,12.30875,12.30875,11000000.0
2009-07-31 14:37:00,12.31205,12.31491,12.30327,12.31039,9000000.0
2009-07-31 14:38:00,12.30324,12.30753,12.29672,12.29817,10000000.0
2009-07-31 14:39:00,12.29909,12.31373,12.29897,12.30815,9000000.0
2009-07-31 14:40:00,12.31242,12.32133,12.30912,12.30912,7000000.0
2009-07-31 14:41:00,12.31422,12.31422,12.30375,12.30375,7000000.0
2009-07-31 14:42:00,12.30281,12.31473,12.29744,12.29949,14000000.0
2009-07-31 14:43:00,12.30191,12.31778,12.30191,12.30933,11000000.0
2009-07-31 14:44:00,12.30964,12.31818,12.3018,12.30181,12000000.0
2009-07-31 14:45:00,12.31954,12.31954,12.30218,12.30218,8000000.0
2009-07-31 14:46:00,12.31198,12.31376,12.30773,12.30891,7000000.0
2009-07-31 14:47:00,12.3052,12.31594,12.30506,12.30849,9000000.0
2009-07-31 14:48:00,12.31634,12.3215,12.31159,12.31159,11000000.0
2009-07-31 14:49:00,12.31225,12.31457,12.29961,12.3,9000000.0
2009-07-31 14:50:00,12.31181,12.31183,12.29182,12.29182,7000000.0
2009-07-31 14:51:00,12.31019,12.31255,12.2953,12.29896,13000000.0
2009-07-31 14:52:00,12.29953,12.31255,12.29884,12.3023,9000000.0
2009-07-31 14:53:00,12.30039,12.31108,12.29764,12.29764,12000000.0
2009-07-31 14:54:00,12.31045,12.31207,12.3013,12.3086,7000000.0
2009-07-31 14:55:00,12.30289,12.30984,12.29005,12.29024,13000000.0
2009-07-31 14:56:00,12.29189,12.30067,12.28735,12.28834,21000000.0
2009-07-31 14:57:00,12.29845,12.30616,12.28968,12.29816,17000000.0
2009-07-31 14:58:00,12.29476,12.30527,12.29167,12.29205,18000000.0
2009-07-31 14:59:00,12.294,12.30213,12.29199,12.29623,16000000.0
2009-07-31 15:00:00,12.30778,12.30778,12.29497,12.2975,11000000.0
2009-07-31 15:01:00,12.29952,12.31159,12.29952,12.3021,8000000.0
2009-07-31 15:02:00,12.2981,12.30628,12.2972,12.29804,8000000.0
2009-07-31 15:03:00,12.30622,12.30622,12.29136,12.29284,11000000.0
2009-07-31 15:04:00,12.29714,12.30297,12.29405,12.2958,8000000.0
2009-07-31 15:05:00,12.29682,12.30441,12.29642,12.29666,8000000.0
2009-07-31 15:06:00,12.30523,12.30523,12.28578,12.28623,9000000.0
2009-07-31 15:07:00,12.28902,12.29249,12.28669,12.29249,7000000.0
2009-07-31 15:08:00,12.28336,12.29542,12.28332,12.28692,11000000.0
2009-07-31 15:09:00,12.29786,12.29786,12.28408,12.28408,7000000.0
2009-07-31 15:10:00,12.2867,12.29166,12.27829,12.27878,9000000.0
2009-07-31 15:11:00,12.27832,12.29074,12.27832,12.28258,8000000.0
2009-07-31 15:12:00,12.28977,12.29014,12.27712,12.27885,10000000.0
2009-07-31 15:13:00,12.28472,12.29235,12.28282,12.28403,8000000.0
2009-07-31 15:14:00,12.28694,12.29172,12.28298,12.28312,7000000.0
2009-07-31 15:15:00,12.29533,12.29533,12.27624,12.27625,8000000.0
2009-07-31 15:16:00,12.27837,12.29397,12.27807,12.28335,32000000.0
2009-07-31 15:17:00,12.2877,12.29235,12.28292,12.28424,11000000.0
2009-07-31 15:18:00,12.28243,12.29274,12.28076,12.28138,9000000.0
2009-07-31 15:19:00,12.27794,12.28896,12.27779,12.28268,8000000.0
2009-07-31 15:20:00,12.2841,12.29721,12.28402,12.28811,14000000.0
2009-07-31 15:21:00,12.29951,12.29951,12.28405,12.28467,16000000.0
2009-07-31 15:22:00,12.28502,12.29542,12.28117,12.28294,17000000.0
2009-07-31 15:23:00,12.29195,12.29195,12.27503,12.2786,22000000.0
2009-07-31 15:24:00,12.28714,12.28971,12.27926,12.28038,14000000.0
2009-07-31 15:25:00,12.28089,12.29739,12.28089,12.28614,14000000.0
2009-07-31 15:26:00,12.28849,12.29258,12.28434,12.28702,7000000.0
2009-07-31 15:27:00,12.28096,12.29239,12.28096,12.2823,25000000.0
2009-07-31 15:28:00,12.28162,12.29652,12.28142,12.28547,19000000.0
2009-07-31 15:29:00,12.28793,12.29371,12.28573,12.28743,8000000.0
2009-07-31 15:30:00,12.29686,12.29747,12.28777,12.29072,13000000.0
2009-07-31 15:31:00,12.29007,12.30349,12.29007,12.29207,28000000.0
2009-07-31 15:32:00,12.29161,12.30335,12.29074,12.29339,24000000.0
2009-07-31 15:33:00,12.30532,12.30543,12.29577,12.29577,10000000.0
2009-07-31 15:34:00,12.29308,12.30594,12.29295,12.29773,8000000.0
2009-07-31 15:35:00,12.2967,12.30954,12.29524,12.29796,32000000.0
2009-07-31 15:36:00,12.30896,12.30979,12.29711,12.29915,28000000.0
2009-07-31 15:37:00,12.29836,12.31092,12.294,12.29431,26000000.0
2009-07-31 15:38:00,12.29378,12.30299,12.29349,12.29526,8000000.0
2009-07-31 15:39:00,12.30589,12.30589,12.29494,12.30428,9000000.0
2009-07-31 15:40:00,12.29364,12.30623,12.29252,12.29583,15000000.0
2009-07-31 15:41:00,12.29429,12.30951,12.29429,12.30821,33000000.0
2009-07-31 15:42:00,12.29635,12.30881,12.29468,12.29709,29000000.0
2009-07-31 15:43:00,12.29686,12.31097,12.29686,12.30067,16000000.0
2009-07-31 15:44:00,12.3016,12.31435,12.30061,12.304,20000000.0
2009-07-31 15:45:00,12.31816,12.31816,12.29967,12.31086,18000000.0
2009-07-31 15:46:00,12.3011,12.31318,12.29982,12.30294,22000000.0
2009-07-31 15:47:00,12.30416,12.31746,12.30407,12.30779,18000000.0
2009-07-31 15:48:00,12.31914,12.32021,12.30479,12.30678,14000000.0
2009-07-31 15:49:00,12.31794,12.31876,12.30314,12.30317,27000000.0
2009-07-31 15:50:00,12.30254,12.31839,12.30254,12.3048,30000000.0
2009-07-31 15:51:00,12.31591,12.31631,12.30622,12.30643,12000000.0
2009-07-31 15:52:00,12.30333,12.31502,12.30116,12.30371,20000000.0
2009-07-31 15:53:00,12.30433,12.31449,12.30302,12.3048,27000000.0
2009-07-31 15:54:00,12.31707,12.31707,12.30462,12.31313,9000000.0
2009-07-31 15:55:00,12.30275,12.31436,12.29995,12.30609,17000000.0
2009-07-31 15:56:00,12.30343,12.31521,12.30221,12.30612,16000000.0
2009-07-31 15:57:00,12.31522,12.31562,12.30925,12.30925,8000000.0
2009-07-31 15:58:00,12.30963,12.32087,12.30261,12.30261,18000000.0
2009-07-31 15:59:00,12.30052,12.31653,12.29995,12.30546,16000000.0
2009-07-31 16:00:00,12.31633,12.31633,12.29494,12.29494,11000000.0
2009-07-31 16:01:00,12.30762,12.30762,12.28794,12.28876,10000000.0
2009-07-31 16:02:00,12.29343,12.29787,12.2865,12.29075,10000000.0
2009-07-31 16:03:00,12.30764,12.30764,12.28974,12.29037,11000000.0
2009-07-31 16:04:00,12.29089,12.30199,12.28913,12.29583,13000000.0
2009-07-31 16:05:00,12.29292,12.30014,12.28656,12.28715,13000000.0
2009-07-31 16:06:00,12.29735,12.29999,12.28666,12.29801,18000000.0
2009-07-31 16:07:00,12.28868,12.30415,12.28776,12.2932,27000000.0
2009-07-31 16:08:00,12.29577,12.29912,12.29061,12.2915,7000000.0
2009-07-31 16:09:00,12.30571,12.30571,12.29008,12.29183,8000000.0
2009-07-31 16:10:00,12.29622,12.30032,12.293,12.29332,7000000.0
2009-07-31 16:11:00,12.30207,12.30207,12.29328,12.29328,7000000.0
2009-07-31 16:12:00,12.29514,12.30032,12.29084,12.29903,9000000.0
2009-07-31 16:13:00,12.28632,12.29598,12.2853,12.28666,11000000.0
2009-07-31 16:14:00,12.28684,12.29528,12.28527,12.29257,12000000.0
2009-07-31 16:15:00,12.28679,12.29271,12.28333,12.28509,11000000.0
2009-07-31 16:16:00,12.28647,12.2972,12.28647,12.28649,20000000.0
2009-07-31 16:17:00,12.28578,12.29443,12.28446,12.2852,9000000.0
2009-07-31 16:18:00,12.29383,12.29804,12.28459,12.29804,18000000.0
2009-07-31 16:19:00,12.28592,12.29598,12.28254,12.28314,34000000.0
2009-07-31 16:20:00,12.2858,12.28935,12.26811,12.26901,11000000.0
2009-07-31 16:21:00,12.28001,12.28278,12.26357,12.26357,13000000.0
2009-07-31 16:22:00,12.26374,12.27539,12.26317,12.27539,12000000.0
2009-07-31 16:23:00,12.26849,12.27341,12.26499,12.26555,8000000.0
2009-07-31 16:24:00,12.27838,12.28075,12.267,12.28075,14000000.0
2009-07-31 16:25:00,12.2704,12.27922,12.26924,12.2715,12000000.0
2009-07-31 16:26:00,12.2691,12.27869,12.26904,12.2718,8000000.0
2009-07-31 16:27:00,12.28167,12.28335,12.27233,12.27438,9000000.0
2009-07-31 16:28:00,12.27473,12.28592,12.27473,12.27879,9000000.0
2009-07-31 16:29:00,12.27671,12.28636,12.27437,12.2754,13000000.0
2009-07-31 16:30:00,12.27782,12.28993,12.27782,12.28362,7000000.0
2009-07-31 16:31:00,12.28988,12.28988,12.27695,12.27695,7000000.0
2009-07-31 16:32:00,12.29014,12.29324,12.28093,12.28172,16000000.0
2009-07-31 16:33:00,12.29752,12.29752,12.28338,12.28703,17000000.0
2009-07-31 16:34:00,12.2862,12.29405,12.28044,12.28174,19000000.0
2009-07-31 16:35:00,12.28122,12.29613,12.27945,12.29613,8000000.0
2009-07-31 16:36:00,12.28739,12.29403,12.28376,12.28454,12000000.0
2009-07-31 16:37:00,12.29587,12.29628,12.28576,12.29609,18000000.0
2009-07-31 16:38:00,12.28489,12.2987,12.28478,12.28672,21000000.0
2009-07-31 16:39:00,12.28921,12.29278,12.2832,12.2911,11000000.0
2009-07-31 16:40:00,12.27877,12.2903,12.27783,12.27995,15000000.0
2009-07-31 16:41:00,12.28919,12.28919,12.27416,12.28538,20000000.0
2009-07-31 16:42:00,12.28741,12.29091,12.2778,12.29091,9000000.0
2009-07-31 16:43:00,12.28496,12.29067,12.28082,12.28084,10000000.0
2009-07-31 16:44:00,12.27968,12.28924,12.27735,12.27945,12000000.0
2009-07-31 16:45:00,12.28774,12.29075,12.27383,12.27502,24000000.0
2009-07-31 16:46:00,12.27666,12.2813,12.27428,12.27443,11000000.0
2009-07-31 16:47:00,12.27515,12.28549,12.27452,12.27554,39000000.0
2009-07-31 16:48:00,12.28822,12.28822,12.27289,12.27289,7000000.0
2009-07-31 16:49:00,12.27024,12.28446,12.26971,12.27608,14000000.0
2009-07-31 16:50:00,12.27817,12.28301,12.27368,12.27513,10000000.0
2009-07-31 16:51:00,12.28693,12.28693,12.26718,12.26755,12000000.0
2009-07-31 16:52:00,12.27982,12.28505,12.26832,12.27323,19000000.0
2009-07-31 16:53:00,12.27529,12.28535,12.27227,12.27227,29000000.0
2009-07-31 16:54:00,12.28687,12.28687,12.27347,12.2831,13000000.0
2009-07-31 16:55:00,12.27131,12.28472,12.27057,12.27394,16000000.0
2009-07-31 16:56:00,12.27315,12.28427,12.27205,12.27505,13000000.0
2009-07-31 16:57:00,12.28725,12.28725,12.27142,12.27142,11000000.0
2009-07-31 16:58:00,12.28344,12.28448,12.27022,12.28243,20000000.0
2009-07-31 16:59:00,12.27258,12.28199,12.26609,12.26686,18000000.0
2009-07-31 17:00:00,12.2682,12.28444,12.2682,12.27293,21000000.0
2009-07-31 17:01:00,12.27421,12.2859,12.27161,12.27335,19000000.0
2009-07-31 17:02:00,12.27351,12.28432,12.27351,12.27862,8000000.0
2009-07-31 17:03:00,12.27632,12.28869,12.27604,12.2782,15000000.0
2009-07-31 17:04:00,12.28033,12.28529,12.27636,12.27668,10000000.0
2009-07-31 17:05:00,12.27964,12.2827,12.27206,12.2725,8000000.0
2009-07-31 17:06:00,12.28681,12.28681,12.27216,12.28378,14000000.0
2009-07-31 17:07:00,12.27272,12.28277,12.27079,12.28277,15000000.0
2009-07-31 17:08:00,12.27094,12.28112,12.27094,12.27448,10000000.0
2009-07-31 17:09:00,12.28718,12.28718,12.2714,12.28042,11000000.0
2009-07-31 17:10:00,12.26899,12.27885,12.26673,12.26685,18000000.0
2009-07-31 17:11:00,12.26658,12.27436,12.26633,12.26707,8000000.0
2009-07-31 17:12:00,12.27783,12.27783,12.25758,12.25758,16000000.0
2009-07-31 17:13:00,12.25845,12.26474,12.25404,12.25485,15000000.0
2009-07-31 17:14:00,12.25581,12.26879,12.25529,12.26607,18000000.0
2009-07-31 17:15:00,12.26554,12.26554,12.24891,12.24953,9000000.0
2009-07-31 17:16:00,12.24906,12.25931,12.24816,12.25147,12000000.0
2009-07-31 17:17:00,12.25007,12.26192,12.24956,12.25148,16000000.0
2009-07-31 17:18:00,12.25034,12.26676,12.24965,12.2512,22000000.0
2009-07-31 17:19:00,12.24886,12.26095,12.24823,12.26095,8000000.0
2009-07-31 17:20:00,12.24767,12.25717,12.24319,12.24335,14000000.0
2009-07-31 17:21:00,12.25202,12.25202,12.23231,12.23364,7000000.0
2009-07-31 17:22:00,12.23343,12.2414,12.22954,12.23082,17000000.0
2009-07-31 17:23:00,12.22672,12.23743,12.22288,12.22388,11000000.0
2009-07-31 17:24:00,12.23651,12.23742,12.22624,12.22872,14000000.0
2009-07-31 17:25:00,12.22904,12.24239,12.228,12.2285,54000000.0
2009-07-31 17:26:00,12.22779,12.23558,12.22281,12.22288,21000000.0
2009-07-31 17:27:00,12.23306,12.23306,12.19359,12.19421,12000000.0
2009-07-31 17:28:00,12.2031,12.20655,12.18399,12.20655,11000000.0
2009-07-31 17:29:00,12.19588,12.21621,12.19588,12.21621,8000000.0
2009-07-31 17:30:00,12.21331,12.21331,12.1975,12.19752,7000000.0
2009-07-31 17:31:00,12.19481,12.20079,12.19173,12.19599,7000000.0
2009-07-31 17:32:00,12.1968,12.2032,12.19365,12.20106,11000000.0
2009-07-31 17:33:00,12.21421,12.21421,12.19457,12.19697,9000000.0
2009-07-31 17:34:00,12.19674,12.21144,12.19603,12.20052,21000000.0
2009-07-31 17:35:00,12.2031,12.20648,12.19653,12.19746,8000000.0
2009-07-31 17:36:00,12.20619,12.21217,12.20391,12.20607,7000000.0
2009-07-31 17:37:00,12.20318,12.21623,12.20235,12.20862,12000000.0
2009-07-31 17:38:00,12.20714,12.22252,12.20714,12.22252,8000000.0
2009-07-31 17:39:00,12.21901,12.22106,12.20567,12.20668,18000000.0
2009-07-31 17:40:00,12.21017,12.21597,12.20596,12.20596,7000000.0
2009-07-31 17:41:00,12.20648,12.21744,12.20648,12.20831,10000000.0
2009-07-31 17:42:00,12.21977,12.22071,12.20846,12.20879,8000000.0
2009-07-31 17:43:00,12.21297,12.21817,12.21067,12.21086,7000000.0
2009-07-31 17:44:00,12.2197,12.22455,12.21457,12.22391,9000000.0
2009-07-31 17:45:00,12.21664,12.22212,12.21301,12.21369,8000000.0
2009-07-31 17:46:00,12.21941,12.22611,12.21546,12.21557,8000000.0
2009-07-31 17:47:00,12.21805,12.22809,12.21739,12.22747,20000000.0
2009-07-31 17:48:00,12.22839,12.22839,12.21325,12.2134,20000000.0
2009-07-31 17:49:00,12.22426,12.22426,12.20662,12.20662,10000000.0
2009-07-31 17:50:00,12.20615,12.22087,12.20615,12.22087,9000000.0
2009-07-31 17:51:00,12.21973,12.21994,12.20266,12.20284,10000000.0
2009-07-31 17:52:00,12.20343,12.21643,12.20343,12.21643,24000000.0
2009-07-31 17:53:00,12.20398,12.21467,12.20169,12.21368,19000000.0
2009-07-31 17:54:00,12.21823,12.21823,12.19382,12.19386,24000000.0
2009-07-31 17:55:00,12.192,12.20513,12.19101,12.19387,20000000.0
2009-07-31 17:56:00,12.19213,12.2013,12.19103,12.19103,10000000.0
2009-07-31 17:57:00,12.19327,12.20482,12.19158,12.1921,14000000.0
2009-07-31 17:58:00,12.19335,12.20254,12.18519,12.18519,12000000.0
2009-07-31 17:59:00,12.18269,12.19612,12.18115,12.18363,25000000.0
2009-07-31 18:00:00,12.18521,12.19505,12.18132,12.18132,12000000.0
2009-07-31 18:01:00,12.18173,12.19182,12.18147,12.18447,9000000.0
2009-07-31 18:02:00,12.18379,12.20548,12.18283,12.20548,19000000.0
2009-07-31 18:03:00,12.20703,12.20703,12.1909,12.19617,11000000.0
2009-07-31 18:04:00,12.20469,12.2138,12.20209,12.20641,8000000.0
2009-07-31 18:05:00,12.21898,12.21898,12.20778,12.21857,8000000.0
2009-07-31 18:06:00,12.21881,12.22388,12.21001,12.22388,14000000.0
2009-07-31 18:07:00,12.21545,12.22441,12.21312,12.21312,11000000.0
2009-07-31 18:08:00,12.22398,12.22398,12.20921,12.20921,23000000.0
2009-07-31 18:09:00,12.21814,12.21814,12.20157,12.20595,22000000.0
2009-07-31 18:10:00,12.21789,12.21789,12.20637,12.21384,9000000.0
2009-07-31 18:11:00,12.20622,12.21103,12.20335,12.20381,9000000.0
2009-07-31 18:12:00,12.21787,12.21787,12.20447,12.20447,27000000.0
2009-07-31 18:13:00,12.20434,12.21755,12.20434,12.20967,15000000.0
2009-07-31 18:14:00,12.207,12.21567,12.20481,12.20687,9000000.0
2009-07-31 18:15:00,12.21787,12.21805,12.20412,12.20512,22000000.0
2009-07-31 18:16:00,12.20338,12.21311,12.19638,12.19638,23000000.0
2009-07-31 18:17:00,12.19411,12.20538,12.1933,12.19672,18000000.0
2009-07-31 18:18:00,12.20729,12.20762,12.19657,12.19657,20000000.0
2009-07-31 18:19:00,12.20539,12.20539,12.19172,12.19172,10000000.0
2009-07-31 18:20:00,12.19513,12.19841,12.18774,12.18774,7000000.0
2009-07-31 18:21:00,12.19952,12.20513,12.19041,12.19368,25000000.0
2009-07-31 18:22:00,12.19672,12.20356,12.19543,12.20356,10000000.0
2009-07-31 18:23:00,12.19698,12.20171,12.19395,12.19429,10000000.0
2009-07-31 18:24:00,12.21042,12.21048,12.1975,12.19865,8000000.0
2009-07-31 18:25:00,12.19916,12.2102,12.19872,12.19951,11000000.0
2009-07-31 18:26:00,12.21027,12.21027,12.19704,12.20299,8000000.0
2009-07-31 18:27:00,12.20731,12.20731,12.1888,12.1888,25000000.0
2009-07-31 18:28:00,12.20087,12.2038,12.18906,12.19164,12000000.0
2009-07-31 18:29:00,12.1913,12.20136,12.18998,12.20037,7000000.0
2009-07-31 18:30:00,12.19925,12.20099,12.18827,12.19309,16000000.0
2009-07-31 18:31:00,12.20489,12.20489,12.19037,12.19037,18000000.0
2009-07-31 18:32:00,12.19079,12.19917,12.18746,12.19917,20000000.0
2009-07-31 18:33:00,12.19911,12.19982,12.18641,12.18641,13000000.0
2009-07-31 18:34:00,12.19128,12.19855,12.19044,12.19855,11000000.0
2009-07-31 18:35:00,12.1889,12.19807,12.1889,12.19013,10000000.0
2009-07-31 18:36:00,12.19822,12.20224,12.18957,12.19274,18000000.0
2009-07-31 18:37:00,12.20133,12.20175,12.19257,12.19257,9000000.0
2009-07-31 18:38:00,12.20009,12.20009,12.19227,12.19227,8000000.0
2009-07-31 18:39:00,12.20391,12.20391,12.18955,12.18955,7000000.0
2009-07-31 18:40:00,12.1887,12.19964,12.18735,12.19826,16000000.0
2009-07-31 18:41:00,12.18693,12.19689,12.18597,12.18871,16000000.0
2009-07-31 18:42:00,12.19729,12.19962,12.18978,12.19026,15000000.0
2009-07-31 18:43:00,12.20161,12.20201,12.19091,12.19091,8000000.0
2009-07-31 18:44:00,12.19247,12.2066,12.19247,12.19728,10000000.0
2009-07-31 18:45:00,12.20957,12.20957,12.19897,12.20839,11000000.0
2009-07-31 18:46:00,12.19553,12.20625,12.19435,12.20548,13000000.0
2009-07-31 18:47:00,12.19563,12.20886,12.19563,12.20876,9000000.0
2009-07-31 18:48:00,12.20556,12.20597,12.1982,12.1982,9000000.0
2009-07-31 18:49:00,12.19617,12.20363,12.19617,12.19874,7000000.0
2009-07-31 18:50:00,12.19338,12.20617,12.19306,12.20617,8000000.0
2009-07-31 18:51:00,12.20478,12.20478,12.1933,12.19374,7000000.0
2009-07-31 18:52:00,12.19333,12.20339,12.19333,12.19558,9000000.0
2009-07-31 18:53:00,12.19642,12.20243,12.19419,12.19419,7000000.0
2009-07-31 18:54:00,12.2073,12.2073,12.19246,12.20539,12000000.0
2009-07-31 18:55:00,12.19639,12.20848,12.19331,12.20566,18000000.0
2009-07-31 18:56:00,12.2054,12.20675,12.19624,12.20372,10000000.0
2009-07-31 18:57:00,12.206,12.20894,12.19663,12.20894,16000000.0
2009-07-31 18:58:00,12.19822,12.21323,12.19755,12.20652,12000000.0
2009-07-31 18:59:00,12.20752,12.20951,12.19521,12.19557,7000000.0
2009-07-31 19:00:00,12.20907,12.21022,12.19706,12.21022,24000000.0
2009-07-31 19:01:00,12.19908,12.21118,12.19863,12.20105,22000000.0
2009-07-31 19:02:00,12.21181,12.21304,12.20005,12.20191,14000000.0
2009-07-31 19:03:00,12.21803,12.21829,12.20361,12.21829,16000000.0
2009-07-31 19:04:00,12.20611,12.2138,12.2055,12.20915,7000000.0
2009-07-31 19:05:00,12.20744,12.21627,12.2055,12.21413,17000000.0
2009-07-31 19:06:00,12.21856,12.21856,12.20437,12.20452,20000000.0
2009-07-31 19:07:00,12.2042,12.21614,12.20405,12.2089,12000000.0
2009-07-31 19:08:00,12.20657,12.21839,12.2054,12.2081,27000000.0
2009-07-31 19:09:00,12.21771,12.21771,12.20746,12.20788,17000000.0
2009-07-31 19:10:00,12.20777,12.21628,12.20627,12.2067,13000000.0
2009-07-31 19:11:00,12.2078,12.21889,12.2078,12.21889,9000000.0
2009-07-31 19:12:00,12.21889,12.21968,12.20375,12.20375,13000000.0
2009-07-31 19:13:00,12.20647,12.22168,12.20647,12.2211,10000000.0
2009-07-31 19:14:00,12.20805,12.21518,12.20661,12.20779,11000000.0
2009-07-31 19:15:00,12.21781,12.22271,12.20931,12.21122,19000000.0
2009-07-31 19:16:00,12.21816,12.22108,12.21173,12.22108,7000000.0
2009-07-31 19:17:00,12.21068,12.22174,12.2098,12.22174,11000000.0
2009-07-31 19:18:00,12.22708,12.22708,12.21249,12.21249,8000000.0
2009-07-31 19:19:00,12.21434,12.22313,12.21434,12.22313,12000000.0
2009-07-31 19:20:00,12.21626,12.22289,12.21626,12.22289,7000000.0
2009-07-31 19:21:00,12.22685,12.22685,12.21334,12.21334,10000000.0
2009-07-31 19:22:00,12.21725,12.22175,12.21447,12.21475,7000000.0
2009-07-31 19:23:00,12.21425,12.22761,12.2134,12.22761,10000000.0
2009-07-31 19:24:00,12.21594,12.22646,12.21594,12.22646,8000000.0
2009-07-31 19:25:00,12.21641,12.22424,12.2157,12.22424,11000000.0
2009-07-31 19:26:00,12.21586,12.22263,12.2155,12.2155,7000000.0
2009-07-31 19:27:00,12.22811,12.22811,12.21513,12.22554,39000000.0
2009-07-31 19:28:00,12.21346,12.22537,12.21346,12.22527,7000000.0
2009-07-31 19:29:00,12.21441,12.2223,12.21122,12.21122,12000000.0
2009-07-31 19:30:00,12.22548,12.22548,12.20956,12.20956,10000000.0
2009-07-31 19:31:00,12.22005,12.22005,12.21095,12.2198,11000000.0
2009-07-31 19:32:00,12.20896,12.21734,12.20761,12.20761,13000000.0
2009-07-31 19:33:00,12.21709,12.21709,12.20573,12.20612,9000000.0
2009-07-31 19:34:00,12.20692,12.21522,12.20567,12.21522,15000000.0
2009-07-31 19:35:00,12.20409,12.21464,12.20327,12.21462,10000000.0
2009-07-31 19:36:00,12.21898,12.21948,12.21897,12.21897,8000000.0
2009-07-31 19:37:00,12.20083,12.21015,12.20083,12.20314,9000000.0
2009-07-31 19:38:00,12.20223,12.21173,12.20015,12.20015,10000000.0
2009-07-31 19:39:00,12.20763,12.20927,12.19881,12.20927,11000000.0
2009-07-31 19:40:00,12.19876,12.21123,12.19873,12.21123,7000000.0
2009-07-31 19:41:00,12.20028,12.21197,12.20028,12.20237,11000000.0
2009-07-31 19:42:00,12.21829,12.21829,12.20079,12.21117,21000000.0
2009-07-31 19:43:00,12.19982,12.21458,12.19954,12.21458,16000000.0
2009-07-31 19:44:00,12.20308,12.21716,12.20308,12.20858,11000000.0
2009-07-31 19:45:00,12.21743,12.21874,12.20978,12.20978,13000000.0
2009-07-31 19:46:00,12.21911,12.21967,12.20963,12.21967,11000000.0
2009-07-31 19:47:00,12.21389,12.21883,12.21071,12.21097,7000000.0
2009-07-31 19:48:00,12.22692,12.22692,12.21022,12.21022,11000000.0
2009-07-31 19:49:00,12.20972,12.21888,12.20972,12.21317,8000000.0
2009-07-31 19:50:00,12.21206,12.2227,12.21031,12.21031,21000000.0
2009-07-31 19:51:00,12.22584,12.22584,12.20919,12.22072,11000000.0
2009-07-31 19:52:00,12.21306,12.21943,12.21214,12.21214,7000000.0
2009-07-31 19:53:00,12.21387,12.21793,12.20963,12.20963,8000000.0
2009-07-31 19:54:00,12.21979,12.22039,12.20974,12.20974,8000000.0
2009-07-31 19:55:00,12.20945,12.22006,12.2088,12.21934,10000000.0
2009-07-31 19:56:00,12.20968,12.21863,12.20968,12.20968,10000000.0
2009-07-31 19:57:00,12.22618,12.22618,12.21087,12.22106,12000000.0
2009-07-31 19:58:00,12.20921,12.22083,12.20904,12.22041,8000000.0
2009-07-31 19:59:00,12.20908,12.22066,12.20908,12.21003,45000000.0
2009-07-31 20:00:00,12.21819,12.22201,12.21186,12.22201,11000000.0
2009-07-31 20:01:00,12.20997,12.2205,12.20997,12.21116,11000000.0
2009-07-31 20:02:00,12.21353,12.21769,12.2098,12.2098,10000000.0
2009-07-31 20:03:00,12.21513,12.21795,12.20616,12.20616,10000000.0
2009-07-31 20:04:00,12.21468,12.21588,12.20545,12.21588,10000000.0
2009-07-31 20:05:00,12.20354,12.21303,12.20296,12.20525,12000000.0
2009-07-31 20:06:00,12.21635,12.21635,12.20474,12.21445,9000000.0
2009-07-31 20:07:00,12.21583,12.21583,12.20051,12.20133,10000000.0
2009-07-31 20:08:00,12.20593,12.21276,12.20593,12.21276,7000000.0
2009-07-31 20:09:00,12.21668,12.21668,12.20242,12.20247,8000000.0
2009-07-31 20:10:00,12.20257,12.21332,12.20257,12.2057,11000000.0
2009-07-31 20:11:00,12.21473,12.21473,12.20224,12.21205,11000000.0
2009-07-31 20:12:00,12.20962,12.21,12.19959,12.19959,8000000.0
2009-07-31 20:13:00,12.20258,12.20904,12.20197,12.20904,8000000.0
2009-07-31 20:14:00,12.19985,12.20902,12.19985,12.20019,8000000.0
2009-07-31 20:15:00,12.20628,12.20829,12.20113,12.20113,8000000.0
2009-07-31 20:16:00,12.20842,12.21201,12.20441,12.21201,8000000.0
2009-07-31 20:17:00,12.20332,12.20753,12.20101,12.20122,11000000.0
2009-07-31 20:18:00,12.21623,12.21623,12.20196,12.20196,10000000.0
2009-07-31 20:19:00,12.21477,12.21477,12.20151,12.20151,10000000.0
2009-07-31 20:20:00,12.20551,12.21029,12.20181,12.20221,11000000.0
2009-07-31 20:21:00,12.21459,12.21459,12.20288,12.20288,7000000.0
2009-07-31 20:22:00,12.20643,12.21182,12.20448,12.20448,7000000.0
2009-07-31 20:23:00,12.20387,12.21865,12.20333,12.20927,18000000.0
2009-07-31 20:24:00,12.21753,12.2201,12.21161,12.2201,8000000.0
2009-07-31 20:25:00,12.2189,12.22093,12.2126,12.22093,7000000.0
2009-07-31 20:26:00,12.21313,12.21817,12.2093,12.2093,10000000.0
2009-07-31 20:27:00,12.22059,12.22101,12.21295,12.22092,9000000.0
2009-07-31 20:28:00,12.2094,12.21863,12.2094,12.21086,9000000.0
2009-07-31 20:29:00,12.20871,12.21767,12.20782,12.20939,8000000.0
2009-07-31 20:30:00,12.21957,12.21957,12.20869,12.21519,8000000.0
2009-07-31 20:31:00,12.20724,12.21549,12.20646,12.20646,15000000.0
2009-07-31 20:32:00,12.21518,12.21927,12.21189,12.21314,8000000.0
2009-07-31 20:33:00,12.22545,12.22545,12.20979,12.20995,10000000.0
2009-07-31 20:34:00,12.21001,12.223,12.21001,12.2224,10000000.0
2009-07-31 20:35:00,12.21376,12.21817,12.21069,12.21069,10000000.0
2009-07-31 20:36:00,12.22866,12.22866,12.21115,12.22094,21000000.0
2009-07-31 20:37:00,12.21255,12.22164,12.21097,12.22164,11000000.0
2009-07-31 20:38:00,12.21417,12.22096,12.21205,12.22096,11000000.0
2009-07-31 20:39:00,12.22558,12.22558,12.21377,12.2223,9000000.0
2009-07-31 20:40:00,12.21256,12.2212,12.21256,12.21332,8000000.0
2009-07-31 20:41:00,12.21628,12.22177,12.2141,12.21496,8000000.0
2009-07-31 20:42:00,12.22707,12.22707,12.2154,12.22248,8000000.0
2009-07-31 20:43:00,12.21574,12.2231,12.2152,12.2231,8000000.0
2009-07-31 20:44:00,12.21587,12.22055,12.21276,12.21297,7000000.0
2009-07-31 20:45:00,12.22878,12.22878,12.2137,12.21403,27000000.0
2009-07-31 20:46:00,12.21613,12.22674,12.21613,12.21804,10000000.0
2009-07-31 20:47:00,12.21647,12.22523,12.21585,12.2168,9000000.0
2009-07-31 20:48:00,12.22678,12.22678,12.21448,12.21501,9000000.0
2009-07-31 20:49:00,12.21875,12.22324,12.21368,12.21368,9000000.0
2009-07-31 20:50:00,12.2145,12.22459,12.2145,12.21582,13000000.0
2009-07-31 20:51:00,12.22556,12.22556,12.21791,12.22464,7000000.0
2009-07-31 20:52:00,12.2125,12.22374,12.2125,12.22374,7000000.0
2009-07-31 20:53:00,12.21137,12.22198,12.21072,12.22198,9000000.0
2009-07-31 20:54:00,12.22585,12.22585,12.20965,12.20965,9000000.0
2009-07-31 20:55:00,12.20925,12.21993,12.20877,12.21248,10000000.0
2009-07-31 20:56:00,12.21332,12.22262,12.21332,12.21405,9000000.0
2009-07-31 20:57:00,12.22951,12.23008,12.21541,12.22782,25000000.0
2009-07-31 20:58:00,12.21941,12.2234,12.21462,12.21462,9000000.0
2009-07-31 20:59:00,12.21365,12.22511,12.21365,12.21903,8000000.0
2009-07-31 21:00:00,12.21722,12.22454,12.21654,12.21853,8000000.0
2009-07-31 21:01:00,12.21647,12.2222,12.21571,12.21728,7000000.0
2009-07-31 21:02:00,12.21436,12.22247,12.21378,12.21425,10000000.0
2009-07-31 21:03:00,12.2266,12.2266,12.21664,12.22439,8000000.0
2009-07-31 21:04:00,12.21523,12.22313,12.21423,12.21423,11000000.0
2009-07-31 21:05:00,12.2136,12.22334,12.2136,12.21617,9000000.0
2009-07-31 21:06:00,12.22771,12.22771,12.21259,12.21259,11000000.0
2009-07-31 21:07:00,12.21685,12.22246,12.21685,12.22246,7000000.0
2009-07-31 21:08:00,12.21367,12.22093,12.20921,12.20921,8000000.0
2009-07-31 21:09:00,12.21611,12.21843,12.2113,12.21795,10000000.0
2009-07-31 21:10:00,12.21121,12.21736,12.20962,12.20962,7000000.0
2009-07-31 21:11:00,12.21042,12.2161,12.20626,12.20626,7000000.0
2009-07-31 21:12:00,12.20515,12.21759,12.20409,12.20486,30000000.0
2009-07-31 21:13:00,12.21393,12.21393,12.20214,12.21105,11000000.0
2009-07-31 21:14:00,12.20424,12.20824,12.20144,12.2015,10000000.0
2009-07-31 21:15:00,12.20596,12.2118,12.20565,12.21115,8000000.0
2009-07-31 21:16:00,12.20198,12.21165,12.20198,12.2039,9000000.0
2009-07-31 21:17:00,12.20081,12.21293,12.20081,12.2128,11000000.0
2009-07-31 21:18:00,12.2179,12.2179,12.2042,12.2042,7000000.0
2009-07-31 21:19:00,12.20276,12.2112,12.20271,12.20584,7000000.0
2009-07-31 21:20:00,12.2033,12.21536,12.2033,12.21536,13000000.0
2009-07-31 21:21:00,12.21797,12.21797,12.20329,12.20329,10000000.0
2009-07-31 21:22:00,12.20573,12.20939,12.20095,12.20145,9000000.0
2009-07-31 21:23:00,12.2042,12.20855,12.20158,12.20344,11000000.0
2009-07-31 21:24:00,12.2186,12.2186,12.20131,12.20131,20000000.0
2009-07-31 21:25:00,12.20091,12.21129,12.20005,12.21129,7000000.0
2009-07-31 21:26:00,12.20183,12.21099,12.20115,12.20229,10000000.0
2009-07-31 21:27:00,12.20591,12.21187,12.20034,12.20052,7000000.0
2009-07-31 21:28:00,12.19991,12.21111,12.1997,12.21111,9000000.0
2009-07-31 21:29:00,12.19929,12.21019,12.19929,12.201,14000000.0
2009-07-31 21:30:00,12.20989,12.20989,12.19602,12.19703,8000000.0
2009-07-31 21:31:00,12.19914,12.21156,12.19878,12.21127,10000000.0
2009-07-31 21:32:00,12.20093,12.21124,12.20093,12.20307,9000000.0
2009-07-31 21:33:00,12.21592,12.21592,12.20309,12.20391,9000000.0
2009-07-31 21:34:00,12.20356,12.2121,12.20249,12.20394,12000000.0
2009-07-31 21:35:00,12.20184,12.21243,12.2017,12.21243,7000000.0
2009-07-31 21:36:00,12.21832,12.21832,12.20039,12.20039,11000000.0
2009-07-31 21:37:00,12.203,12.21106,12.203,12.21106,8000000.0
2009-07-31 21:38:00,12.20083,12.21752,12.20046,12.21752,13000000.0
2009-07-31 21:39:00,12.20203,12.21062,12.20203,12.20238,9000000.0
2009-07-31 21:40:00,12.2025,12.21146,12.20045,12.20045,11000000.0
2009-07-31 21:41:00,12.19823,12.21131,12.19515,12.20079,41000000.0
2009-07-31 21:42:00,12.21365,12.21365,12.2027,12.20839,7000000.0
2009-07-31 21:43:00,12.20091,12.20883,12.20091,12.20133,8000000.0
2009-07-31 21:44:00,12.20317,12.20656,12.19575,12.19575,8000000.0
2009-07-31 21:45:00,12.209,12.209,12.19445,12.19445,9000000.0
2009-07-31 21:46:00,12.19492,12.20248,12.19464,12.19634,7000000.0
2009-07-31 21:47:00,12.1973,12.20272,12.196,12.19676,7000000.0
2009-07-31 21:48:00,12.20735,12.20836,12.19891,12.20836,11000000.0
2009-07-31 21:49:00,12.19848,12.20845,12.19848,12.19961,9000000.0
2009-07-31 21:50:00,12.20142,12.2055,12.19696,12.19696,8000000.0
2009-07-31 21:51:00,12.20657,12.2074,12.19804,12.2074,9000000.0
2009-07-31 21:52:00,12.20761,12.20785,12.19901,12.20785,10000000.0
2009-07-31 21:53:00,12.19849,12.21044,12.19849,12.21044,11000000.0
2009-07-31 21:54:00,12.20779,12.2101,12.19987,12.20964,12000000.0
2009-07-31 21:55:00,12.20173,12.20694,12.19806,12.20694,11000000.0
2009-07-31 21:56:00,12.20044,12.20544,12.19768,12.19768,7000000.0
2009-07-31 21:57:00,12.20552,12.20589,12.19555,12.19555,10000000.0
2009-07-31 21:58:00,12.19513,12.20565,12.19513,12.20565,16000000.0
2009-07-31 21:59:00,12.19387,12.20329,12.19354,12.19534,9000000.0
2009-07-31 22:00:00,12.19339,12.20516,12.19339,12.19521,10000000.0
2009-07-31 22:01:00,12.19376,12.19448,12.193,12.19392,8000000.0
2009-07-31 22:02:00,12.19418,12.19422,12.19277,12.19292,10000000.0
2009-07-31 22:03:00,12.20652,12.20652,12.19365,12.19494,8000000.0
2009-07-31 22:04:00,12.195,12.19634,12.195,12.19591,8000000.0
2009-07-31 22:05:00,12.19586,12.19656,12.19541,12.19597,8000000.0
2009-07-31 22:06:00,12.19935,12.20521,12.19804,12.19804,7000000.0
2009-07-31 22:07:00,12.19614,12.1971,12.19547,12.1971,8000000.0
2009-07-31 22:08:00,12.19563,12.19715,12.19563,12.19654,9000000.0
2009-07-31 22:09:00,12.20657,12.20657,12.19619,12.19668,8000000.0
2009-07-31 22:10:00,12.19622,12.19758,12.19622,12.19668,8000000.0
2009-07-31 22:11:00,12.19531,12.19666,12.19531,12.19633,37000000.0
2009-07-31 22:12:00,12.206,12.206,12.19661,12.19701,7000000.0
2009-07-31 22:13:00,12.19579,12.19731,12.19579,12.19663,11000000.0
2009-07-31 22:14:00,12.19666,12.19727,12.1962,12.19723,8000000.0
2009-07-31 22:15:00,12.20806,12.20806,12.19786,12.19786,8000000.0
2009-07-31 22:16:00,12.1964,12.19681,12.196,12.19675,10000000.0
2009-07-31 22:17:00,12.19768,12.19865,12.19742,12.19803,11000000.0
2009-07-31 22:18:00,12.20661,12.20661,12.19736,12.1984,9000000.0
2009-07-31 22:19:00,12.19815,12.19873,12.19815,12.19821,8000000.0
2009-07-31 22:20:00,12.19848,12.20037,12.19848,12.20037,7000000.0
2009-07-31 22:21:00,12.21513,12.21513,12.19867,12.19885,8000000.0
2009-07-31 22:22:00,12.19863,12.19863,12.1983,12.19848,8000000.0
2009-07-31 22:23:00,12.19937,12.20852,12.19937,12.20852,8000000.0
2009-07-31 22:24:00,12.19874,12.19874,12.1981,12.19869,8000000.0
2009-07-31 22:25:00,12.1973,12.19814,12.19636,12.19755,8000000.0
2009-07-31 22:26:00,12.1977,12.19815,12.19324,12.19408,9000000.0
2009-07-31 22:27:00,12.20948,12.20948,12.20897,12.20898,11000000.0
2009-07-31 22:28:00,12.1937,12.19476,12.1937,12.19476,10000000.0
2009-07-31 22:29:00,12.19432,12.19452,12.19385,12.1942,8000000.0
2009-07-31 22:30:00,12.20781,12.20781,12.19652,12.19652,8000000.0
2009-07-31 22:31:00,12.19602,12.20067,12.19602,12.20067,8000000.0
2009-07-31 22:32:00,12.19804,12.19804,12.19664,12.19665,8000000.0
2009-07-31 22:33:00,12.20826,12.20826,12.19785,12.19785,8000000.0
2009-07-31 22:34:00,12.19653,12.19653,12.19559,12.1956,56000000.0
2009-07-31 22:35:00,12.19551,12.19924,12.19551,12.19924,7000000.0
2009-07-31 22:36:00,12.20724,12.20724,12.19713,12.1976,8000000.0
2009-07-31 22:37:00,12.19897,12.20345,12.19897,12.2032,7000000.0
2009-07-31 22:38:00,12.20311,12.20423,12.2028,12.20302,7000000.0
2009-07-31 22:39:00,12.20702,12.21193,12.20271,12.20439,10000000.0
2009-07-31 22:40:00,12.20447,12.20447,12.20189,12.20401,7000000.0
2009-07-31 22:41:00,12.203,12.20429,12.20078,12.20078,8000000.0
2009-07-31 22:42:00,12.21777,12.21777,12.20227,12.20355,11000000.0
2009-07-31 22:43:00,12.20248,12.20325,12.20151,12.20305,10000000.0
2009-07-31 22:44:00,12.20489,12.20557,12.20489,12.2052,9000000.0
2009-07-31 22:45:00,12.21544,12.21544,12.20531,12.20611,7000000.0
2009-07-31 22:46:00,12.20628,12.20691,12.20551,12.20691,12000000.0
2009-07-31 22:47:00,12.20848,12.20848,12.20546,12.20546,10000000.0
2009-07-31 22:48:00,12.21853,12.21853,12.20695,12.20695,7000000.0
2009-07-31 22:49:00,12.20537,12.20552,12.20437,12.20523,7000000.0
2009-07-31 22:50:00,12.20596,12.20596,12.20446,12.20477,11000000.0
2009-07-31 22:51:00,12.21796,12.21796,12.20503,12.20537,16000000.0
2009-07-31 22:52:00,12.203,12.20377,12.20268,12.20377,7000000.0
2009-07-31 22:53:00,12.20349,12.20379,12.20308,12.20345,7000000.0
2009-07-31 22:54:00,12.21723,12.21723,12.20332,12.20344,11000000.0
2009-07-31 22:55:00,12.20169,12.20169,12.19966,12.19966,11000000.0
2009-07-31 22:56:00,12.19995,12.20682,12.19828,12.20682,8000000.0
2009-07-31 22:57:00,12.19881,12.20264,12.19873,12.20264,8000000.0
2009-07-31 22:58:00,12.20188,12.20307,12.19984,12.19984,8000000.0
2009-07-31 22:59:00,12.19961,12.20086,12.19766,12.20086,8000000.0
2009-08-03 02:01:00,12.19985,12.20162,12.19931,12.20162,8000000.0
2009-08-03 02:02:00,12.20225,12.2026,12.20093,12.20093,7000000.0
2009-08-03 02:03:00,12.21811,12.21811,12.20164,12.20164,11000000.0
2009-08-03 02:04:00,12.2003,12.2003,12.19905,12.20021,8000000.0
2009-08-03 02:05:00,12.19972,12.20053,12.19953,12.20053,11000000.0
2009-08-03 02:06:00,12.2068,12.2068,12.20114,12.20114,7000000.0
2009-08-03 02:07:00,12.20246,12.20312,12.2019,12.2019,7000000.0
2009-08-03 02:08:00,12.20269,12.21788,12.20268,12.21788,29000000.0
2009-08-03 02:09:00,12.20295,12.20493,12.20282,12.20448,10000000.0
2009-08-03 02:10:00,12.20492,12.20798,12.20471,12.20798,7000000.0
2009-08-03 02:11:00,12.20791,12.2083,12.20758,12.20828,8000000.0
2009-08-03 02:12:00,12.21754,12.21754,12.20679,12.20805,8000000.0
2009-08-03 02:13:00,12.20938,12.21024,12.20871,12.20981,8000000.0
2009-08-03 02:14:00,12.20983,12.21079,12.2089,12.20967,7000000.0
2009-08-03 02:15:00,12.22737,12.22737,12.21053,12.21053,7000000.0
2009-08-03 02:16:00,12.20893,12.21221,12.20814,12.21221,8000000.0
2009-08-03 02:17:00,12.21219,12.21268,12.21132,12.21146,7000000.0
2009-08-03 02:18:00,12.22437,12.22437,12.21214,12.21271,7000000.0
2009-08-03 02:19:00,12.21288,12.21288,12.21232,12.21266,7000000.0
2009-08-03 02:20:00,12.21245,12.21571,12.21173,12.21571,38000000.0
2009-08-03 02:21:00,12.22556,12.22556,12.21571,12.2174,7000000.0
2009-08-03 02:22:00,12.2185,12.21973,12.21831,12.21973,9000000.0
2009-08-03 02:23:00,12.21726,12.2269,12.21642,12.2269,7000000.0
2009-08-03 02:24:00,12.21758,12.21826,12.21529,12.21529,9000000.0
2009-08-03 02:25:00,12.21475,12.21504,12.21368,12.21425,11000000.0
2009-08-03 02:26:00,12.21305,12.22714,12.21297,12.22714,7000000.0
2009-08-03 02:27:00,12.21327,12.21442,12.2124,12.21442,9000000.0
2009-08-03 02:28:00,12.21579,12.21818,12.21501,12.21621,55000000.0
2009-08-03 02:29:00,12.21623,12.21704,12.21585,12.21608,13000000.0
2009-08-03 02:30:00,12.22561,12.22561,12.21759,12.21831,7000000.0
2009-08-03 02:31:00,12.21685,12.21827,12.21643,12.21827,9000000.0
2009-08-03 02:32:00,12.2189,12.22117,12.2189,12.22041,8000000.0
2009-08-03 02:33:00,12.22555,12.2318,12.22158,12.22158,7000000.0
2009-08-03 02:34:00,12.22067,12.2224,12.22049,12.22239,8000000.0
2009-08-03 02:35:00,12.22095,12.23696,12.22095,12.23696,8000000.0
2009-08-03 02:36:00,12.22114,12.22217,12.22114,12.22153,8000000.0
2009-08-03 02:37:00,12.22046,12.22137,12.22011,12.22073,10000000.0
2009-08-03 02:38:00,12.22283,12.23727,12.22283,12.23727,7000000.0
2009-08-03 02:40:00,12.22115,12.22204,12.22115,12.22181,9000000.0
2009-08-03 02:41:00,12.22106,12.22169,12.21973,12.21973,9000000.0
2009-08-03 02:42:00,12.22692,12.22692,12.21942,12.21944,7000000.0
2009-08-03 02:43:00,12.21897,12.21955,12.21876,12.21955,8000000.0
2009-08-03 02:44:00,12.21833,12.21909,12.21832,12.2187,8000000.0
2009-08-03 02:45:00,12.22506,12.22506,12.21365,12.21365,7000000.0
2009-08-03 02:46:00,12.21443,12.21462,12.21302,12.21367,7000000.0
2009-08-03 02:47:00,12.21396,12.22735,12.21339,12.22735,9000000.0
2009-08-03 02:48:00,12.21463,12.21463,12.21135,12.21146,8000000.0
2009-08-03 02:49:00,12.21117,12.21444,12.21079,12.21444,11000000.0
2009-08-03 02:50:00,12.2183,12.21856,12.21219,12.21219,10000000.0
2009-08-03 02:51:00,12.22682,12.22682,12.20999,12.21,8000000.0
2009-08-03 02:52:00,12.2097,12.21115,12.20858,12.20858,8000000.0
2009-08-03 02:53:00,12.20898,12.21774,12.20819,12.21774,7000000.0
2009-08-03 02:54:00,12.2064,12.20723,12.20504,12.20566,7000000.0
2009-08-03 02:55:00,12.2066,12.20787,12.20659,12.20737,9000000.0
2009-08-03 02:56:00,12.20709,12.20791,12.2056,12.20605,8000000.0
2009-08-03 02:57:00,12.21625,12.21625,12.20726,12.20726,7000000.0
2009-08-03 02:58:00,12.20761,12.20811,12.20699,12.20772,7000000.0
2009-08-03 02:59:00,12.20826,12.20826,12.2067,12.2067,8000000.0
2009-08-03 03:00:00,12.21971,12.21971,12.2073,12.20783,9000000.0
2009-08-03 03:01:00,12.2107,12.21301,12.2016,12.2016,8000000.0
2009-08-03 03:02:00,12.20349,12.21766,12.20349,12.21766,8000000.0
2009-08-03 03:03:00,12.20146,12.21229,12.20132,12.204,11000000.0
2009-08-03 03:04:00,12.21623,12.21647,12.2042,12.2042,9000000.0
2009-08-03 03:05:00,12.2075,12.2175,12.20714,12.2175,11000000.0
2009-08-03 03:06:00,12.21639,12.21752,12.21118,12.21118,8000000.0
2009-08-03 03:07:00,12.2105,12.21445,12.20649,12.20649,11000000.0
2009-08-03 03:08:00,12.21896,12.21922,12.20616,12.20616,9000000.0
2009-08-03 03:09:00,12.21798,12.21798,12.2055,12.2055,8000000.0
2009-08-03 03:10:00,12.20331,12.2167,12.20331,12.2167,9000000.0
2009-08-03 03:11:00,12.20862,12.21357,12.20593,12.206,8000000.0
2009-08-03 03:12:00,12.2157,12.2157,12.20996,12.20996,7000000.0
2009-08-03 03:13:00,12.20662,12.20736,12.20662,12.20713,7000000.0
2009-08-03 03:14:00,12.20675,12.21596,12.20675,12.20796,10000000.0
2009-08-03 03:15:00,12.21907,12.21922,12.20664,12.20664,8000000.0
2009-08-03 03:16:00,12.21054,12.21776,12.21054,12.21776,8000000.0
2009-08-03 03:17:00,12.20907,12.2195,12.20907,12.21945,8000000.0
2009-08-03 03:18:00,12.21922,12.21922,12.20764,12.20764,11000000.0
2009-08-03 03:19:00,12.20715,12.21765,12.20715,12.20863,11000000.0
2009-08-03 03:20:00,12.20801,12.22709,12.20777,12.22709,10000000.0
2009-08-03 03:21:00,12.21104,12.22192,12.20983,12.22192,9000000.0
2009-08-03 03:22:00,12.21287,12.2182,12.20904,12.20904,7000000.0
2009-08-03 03:23:00,12.20771,12.21706,12.20713,12.20786,9000000.0
2009-08-03 03:24:00,12.21654,12.21654,12.20052,12.21173,11000000.0
2009-08-03 03:25:00,12.20971,12.21207,12.20554,12.20742,7000000.0
2009-08-03 03:26:00,12.21353,12.21882,12.20925,12.21882,7000000.0
2009-08-03 03:27:00,12.21693,12.21693,12.20469,12.20519,8000000.0
2009-08-03 03:28:00,12.21421,12.21561,12.20929,12.21561,5000000.0
2009-08-03 03:29:00,12.20644,12.21772,12.20644,12.20657,11000000.0
2009-08-03 03:30:00,12.21779,12.21779,12.20368,12.20423,11000000.0
2009-08-03 03:31:00,12.20472,12.218,12.20463,12.218,8000000.0
2009-08-03 03:32:00,12.20805,12.2167,12.20688,12.2167,8000000.0
2009-08-03 03:33:00,12.20744,12.21714,12.20744,12.20911,8000000.0
2009-08-03 03:34:00,12.20918,12.22174,12.20918,12.22174,11000000.0
2009-08-03 03:35:00,12.21259,12.21847,12.20989,12.20989,7000000.0
2009-08-03 03:36:00,12.2159,12.2159,12.21001,12.21001,7000000.0
2009-08-03 03:37:00,12.21637,12.21757,12.20911,12.20911,11000000.0
2009-08-03 03:38:00,12.21075,12.21761,12.21,12.21761,10000000.0
2009-08-03 03:39:00,12.21105,12.21528,12.20712,12.20712,11000000.0
2009-08-03 03:40:00,12.21082,12.21679,12.20802,12.21679,11000000.0
2009-08-03 03:41:00,12.20822,12.2118,12.20402,12.2045,10000000.0
2009-08-03 03:42:00,12.21742,12.21742,12.20537,12.21548,11000000.0
2009-08-03 03:43:00,12.209,12.21344,12.20562,12.2063,8000000.0
2009-08-03 03:44:00,12.20794,12.21737,12.20608,12.20608,52000000.0
2009-08-03 03:45:00,12.22008,12.2203,12.20817,12.20856,11000000.0
2009-08-03 03:46:00,12.20828,12.21989,12.20828,12.21989,8000000.0
2009-08-03 03:47:00,12.21747,12.22017,12.21332,12.21902,11000000.0
2009-08-03 03:48:00,12.21097,12.21856,12.21097,12.21115,8000000.0
2009-08-03 03:49:00,12.2209,12.22119,12.20955,12.22119,25000000.0
2009-08-03 03:50:00,12.21865,12.21865,12.21178,12.21808,7000000.0
2009-08-03 03:51:00,12.22008,12.22008,12.20975,12.20975,7000000.0
2009-08-03 03:52:00,12.20782,12.22013,12.20768,12.22013,7000000.0
2009-08-03 03:53:00,12.21276,12.21701,12.21276,12.21668,7000000.0
2009-08-03 03:54:00,12.21272,12.22273,12.21272,12.22221,7000000.0
2009-08-03 03:55:00,12.20907,12.22085,12.20907,12.22085,7000000.0
2009-08-03 03:56:00,12.21141,12.22183,12.21141,12.22017,8000000.0
2009-08-03 03:57:00,12.21012,12.21869,12.21007,12.21131,8000000.0
2009-08-03 03:58:00,12.21109,12.21979,12.21109,12.21178,8000000.0
2009-08-03 03:59:00,12.21361,12.21768,12.21121,12.21121,11000000.0
2009-08-03 04:00:00,12.22853,12.22853,12.20967,12.21022,53000000.0
2009-08-03 04:01:00,12.2129,12.21763,12.20946,12.20986,9000000.0
2009-08-03 04:02:00,12.21932,12.21932,12.20739,12.20739,7000000.0
2009-08-03 04:03:00,12.21982,12.22089,12.21319,12.21735,7000000.0
2009-08-03 04:04:00,12.20665,12.2148,12.20665,12.2096,7000000.0
2009-08-03 04:05:00,12.20563,12.21806,12.20563,12.21806,11000000.0
2009-08-03 04:06:00,12.20893,12.21878,12.20743,12.20743,11000000.0
2009-08-03 04:07:00,12.21882,12.21882,12.20656,12.20722,8000000.0
2009-08-03 04:08:00,12.2139,12.21846,12.2104,12.2104,7000000.0
2009-08-03 04:09:00,12.22788,12.22788,12.21193,12.21193,11000000.0
2009-08-03 04:10:00,12.2203,12.2203,12.21254,12.21254,8000000.0
2009-08-03 04:11:00,12.22291,12.22395,12.21033,12.21033,28000000.0
2009-08-03 04:12:00,12.22692,12.22692,12.21059,12.21107,11000000.0
2009-08-03 04:13:00,12.21018,12.21571,12.20892,12.20996,7000000.0
2009-08-03 04:14:00,12.21636,12.22016,12.21212,12.22016,7000000.0
2009-08-03 04:15:00,12.21607,12.2164,12.21152,12.21152,7000000.0
2009-08-03 04:16:00,12.20972,12.22128,12.20939,12.22128,6000000.0
2009-08-03 04:17:00,12.21385,12.21848,12.20943,12.20989,8000000.0
2009-08-03 04:18:00,12.21961,12.21961,12.20951,12.20951,10000000.0
2009-08-03 04:19:00,12.2185,12.21974,12.21073,12.21974,10000000.0
2009-08-03 04:20:00,12.20798,12.21759,12.20798,12.20979,9000000.0
2009-08-03 04:21:00,12.21924,12.22042,12.21098,12.21098,8000000.0
2009-08-03 04:22:00,12.21121,12.22296,12.21121,12.22296,8000000.0
2009-08-03 04:23:00,12.21173,12.2285,12.21173,12.2285,38000000.0
2009-08-03 04:24:00,12.22415,12.22415,12.21427,12.21427,7000000.0
2009-08-03 04:25:00,12.2253,12.2253,12.2141,12.22097,8000000.0
2009-08-03 04:26:00,12.21129,12.22814,12.21129,12.22814,9000000.0
2009-08-03 04:27:00,12.21073,12.22122,12.2099,12.22122,10000000.0
2009-08-03 04:28:00,12.21985,12.22152,12.2138,12.22152,7000000.0
2009-08-03 04:29:00,12.21321,12.22182,12.21301,12.21301,8000000.0
2009-08-03 04:30:00,12.22669,12.22669,12.21303,12.21362,8000000.0
2009-08-03 04:31:00,12.22569,12.22584,12.21433,12.21433,8000000.0
2009-08-03 04:32:00,12.21728,12.22333,12.21618,12.21618,7000000.0
2009-08-03 04:33:00,12.21768,12.22359,12.217,12.21717,8000000.0
2009-08-03 04:34:00,12.21597,12.22666,12.21544,12.22666,6000000.0
2009-08-03 04:35:00,12.22703,12.22732,12.21575,12.22732,11000000.0
2009-08-03 04:36:00,12.21749,12.22337,12.21749,12.22337,7000000.0
2009-08-03 04:37:00,12.22327,12.22327,12.20926,12.20974,8000000.0
2009-08-03 04:38:00,12.21465,12.2199,12.2123,12.21239,9000000.0
2009-08-03 04:39:00,12.22651,12.22651,12.21429,12.22173,8000000.0
2009-08-03 04:40:00,12.2104,12.22165,12.21016,12.22165,7000000.0
2009-08-03 04:41:00,12.21006,12.22692,12.21006,12.22692,7000000.0
2009-08-03 04:42:00,12.21331,12.2208,12.21229,12.21229,8000000.0
2009-08-03 04:43:00,12.2105,12.22212,12.2105,12.22212,7000000.0
2009-08-03 04:45:00,12.22455,12.22455,12.21262,12.21262,5000000.0
2009-08-03 04:46:00,12.21222,12.22513,12.21222,12.22503,8000000.0
2009-08-03 04:47:00,12.21158,12.22131,12.2105,12.2105,11000000.0
2009-08-03 04:48:00,12.2178,12.22317,12.21169,12.22317,10000000.0
2009-08-03 04:49:00,12.22284,12.22284,12.21163,12.21163,9000000.0
2009-08-03 04:50:00,12.2192,12.2192,12.21237,12.21767,7000000.0
2009-08-03 04:51:00,12.22174,12.22174,12.21011,12.21011,10000000.0
2009-08-03 04:52:00,12.2217,12.2217,12.21157,12.22071,11000000.0
2009-08-03 04:53:00,12.21262,12.21663,12.20843,12.20858,9000000.0
2009-08-03 04:54:00,12.21945,12.22006,12.20804,12.20807,8000000.0
2009-08-03 04:55:00,12.21125,12.22114,12.21125,12.22114,7000000.0
2009-08-03 04:56:00,12.21193,12.21713,12.21193,12.21713,7000000.0
2009-08-03 04:57:00,12.21707,12.21708,12.21067,12.21067,8000000.0
2009-08-03 04:58:00,12.21022,12.22102,12.21022,12.22102,9000000.0
2009-08-03 04:59:00,12.20982,12.21965,12.20982,12.21104,10000000.0
2009-08-03 05:00:00,12.22417,12.22417,12.21058,12.21101,7000000.0
2009-08-03 05:01:00,12.21078,12.22172,12.21037,12.22172,10000000.0
2009-08-03 05:02:00,12.21231,12.22772,12.21231,12.22772,7000000.0
2009-08-03 05:03:00,12.22202,12.22202,12.21133,12.21133,9000000.0
2009-08-03 05:04:00,12.21097,12.21996,12.21097,12.21276,8000000.0
2009-08-03 05:05:00,12.21147,12.21982,12.21108,12.21202,9000000.0
2009-08-03 05:06:00,12.22776,12.22776,12.21259,12.21259,7000000.0
2009-08-03 05:07:00,12.21092,12.22298,12.21092,12.22267,9000000.0
2009-08-03 05:09:00,12.22402,12.22402,12.21005,12.21005,7000000.0
2009-08-03 05:10:00,12.2102,12.22141,12.2102,12.22141,11000000.0
2009-08-03 05:11:00,12.21967,12.21967,12.21001,12.21052,7000000.0
2009-08-03 05:12:00,12.21676,12.21747,12.21324,12.21324,7000000.0
2009-08-03 05:13:00,12.22154,12.22154,12.21062,12.21062,10000000.0
2009-08-03 05:14:00,12.22187,12.22187,12.21268,12.21771,8000000.0
2009-08-03 05:15:00,12.21,12.21905,12.21,12.21107,11000000.0
2009-08-03 05:16:00,12.2111,12.22166,12.2111,12.22166,8000000.0
2009-08-03 05:17:00,12.22123,12.22123,12.20958,12.21836,17000000.0
2009-08-03 05:18:00,12.21157,12.21594,12.20842,12.2089,9000000.0
2009-08-03 05:19:00,12.2213,12.2213,12.20693,12.20693,7000000.0
2009-08-03 05:20:00,12.20777,12.20777,12.20675,12.20675,7000000.0
2009-08-03 05:21:00,12.21969,12.21969,12.20771,12.20771,10000000.0
2009-08-03 05:22:00,12.21173,12.21534,12.20696,12.20696,11000000.0
2009-08-03 05:23:00,12.20772,12.22021,12.20772,12.22021,7000000.0
2009-08-03 05:24:00,12.21908,12.21944,12.20883,12.20883,7000000.0
2009-08-03 05:25:00,12.20725,12.2166,12.20717,12.20861,11000000.0
2009-08-03 05:26:00,12.21129,12.21805,12.2105,12.21805,11000000.0
2009-08-03 05:27:00,12.20845,12.20902,12.20826,12.20867,9000000.0
2009-08-03 05:28:00,12.20824,12.20881,12.20822,12.20865,7000000.0
2009-08-03 05:29:00,12.20829,12.21647,12.20827,12.20892,10000000.0
2009-08-03 05:30:00,12.21882,12.21973,12.20909,12.20909,8000000.0
2009-08-03 05:31:00,12.20693,12.20744,12.20671,12.20671,11000000.0
2009-08-03 05:32:00,12.20695,12.21756,12.20689,12.21756,9000000.0
2009-08-03 05:33:00,12.21086,12.21486,12.20797,12.20807,11000000.0
2009-08-03 05:34:00,12.20789,12.21931,12.20775,12.21931,8000000.0
2009-08-03 05:35:00,12.20818,12.20867,12.20817,12.20817,8000000.0
2009-08-03 05:36:00,12.22022,12.22022,12.20972,12.20972,10000000.0
2009-08-03 05:38:00,12.21148,12.2277,12.21148,12.2277,7000000.0
2009-08-03 05:39:00,12.20932,12.21023,12.20932,12.20986,11000000.0
2009-08-03 05:40:00,12.22014,12.22014,12.2109,12.21895,9000000.0
2009-08-03 05:41:00,12.22007,12.22033,12.20994,12.21826,11000000.0
2009-08-03 05:42:00,12.20876,12.21875,12.20835,12.21875,10000000.0
2009-08-03 05:43:00,12.21078,12.21832,12.21078,12.21832,8000000.0
2009-08-03 05:44:00,12.21115,12.21587,12.20798,12.20815,7000000.0
2009-08-03 05:45:00,12.21988,12.22109,12.20963,12.20963,16000000.0
2009-08-03 05:46:00,12.21006,12.2203,12.21,12.21,28000000.0
2009-08-03 05:47:00,12.20935,12.21003,12.20864,12.20934,21000000.0
2009-08-03 05:48:00,12.22387,12.22387,12.20891,12.20891,7000000.0
2009-08-03 05:49:00,12.20923,12.21907,12.20923,12.21111,11000000.0
2009-08-03 05:50:00,12.21004,12.2279,12.20985,12.2279,10000000.0
2009-08-03 05:51:00,12.22334,12.22334,12.2123,12.22299,23000000.0
2009-08-03 05:53:00,12.21283,12.21795,12.21283,12.21789,8000000.0
2009-08-03 05:54:00,12.20923,12.22102,12.20923,12.22102,7000000.0
2009-08-03 05:55:00,12.20904,12.2175,12.20904,12.21225,7000000.0
2009-08-03 05:56:00,12.21134,12.21648,12.21134,12.21648,7000000.0
2009-08-03 05:57:00,12.2117,12.22202,12.2117,12.22202,7000000.0
2009-08-03 05:58:00,12.20935,12.21946,12.20935,12.21272,8000000.0
2009-08-03 05:59:00,12.22139,12.22139,12.2098,12.21045,11000000.0
2009-08-03 06:00:00,12.22612,12.22612,12.21031,12.21031,8000000.0
2009-08-03 06:01:00,12.21102,12.22249,12.21102,12.22249,7000000.0
2009-08-03 06:02:00,12.22189,12.22189,12.21055,12.21055,8000000.0
2009-08-03 06:03:00,12.22013,12.22133,12.21236,12.21236,7000000.0
2009-08-03 06:04:00,12.22392,12.22392,12.21508,12.21978,7000000.0
2009-08-03 06:05:00,12.2136,12.21805,12.21018,12.21018,8000000.0
2009-08-03 06:06:00,12.22566,12.22566,12.21373,12.22042,8000000.0
2009-08-03 06:07:00,12.21125,12.22033,12.21125,12.2119,8000000.0
2009-08-03 06:08:00,12.21033,12.22797,12.21033,12.22797,55000000.0
2009-08-03 06:09:00,12.21155,12.21813,12.21153,12.21153,7000000.0
2009-08-03 06:10:00,12.21788,12.2189,12.20957,12.20957,10000000.0
2009-08-03 06:11:00,12.21258,12.21798,12.21143,12.21798,9000000.0
2009-08-03 06:12:00,12.22174,12.22174,12.21069,12.21069,11000000.0
2009-08-03 06:14:00,12.21901,12.22017,12.21273,12.22017,7000000.0
2009-08-03 06:15:00,12.21959,12.22033,12.20947,12.20947,14000000.0
2009-08-03 06:16:00,12.21959,12.21992,12.20887,12.20919,21000000.0
2009-08-03 06:17:00,12.22108,12.22108,12.21363,12.2168,7000000.0
2009-08-03 06:18:00,12.20924,12.21904,12.20813,12.20813,21000000.0
2009-08-03 06:20:00,12.2184,12.21902,12.2118,12.21902,7000000.0
2009-08-03 06:21:00,12.21898,12.21975,12.20843,12.20843,17000000.0
2009-08-03 06:22:00,12.21047,12.21527,12.20864,12.20906,11000000.0
2009-08-03 06:23:00,12.21706,12.2204,12.21261,12.2204,7000000.0
2009-08-03 06:24:00,12.22004,12.2205,12.20863,12.20863,7000000.0
2009-08-03 06:25:00,12.20975,12.21779,12.20928,12.20928,9000000.0
2009-08-03 06:26:00,12.21865,12.21865,12.21003,12.21834,11000000.0
2009-08-03 06:27:00,12.22243,12.22246,12.21084,12.21085,7000000.0
2009-08-03 06:28:00,12.21921,12.22072,12.21468,12.22072,5000000.0
2009-08-03 06:29:00,12.21395,12.21991,12.2117,12.2117,7000000.0
2009-08-03 06:30:00,12.21625,12.21859,12.21155,12.21155,8000000.0
2009-08-03 06:31:00,12.21979,12.21979,12.21133,12.21957,10000000.0
2009-08-03 06:32:00,12.20815,12.21884,12.20815,12.21884,10000000.0
2009-08-03 06:33:00,12.21046,12.21809,12.21037,12.21037,8000000.0
2009-08-03 06:34:00,12.2212,12.22125,12.20944,12.20957,11000000.0
2009-08-03 06:35:00,12.22053,12.22078,12.20832,12.21908,34000000.0
2009-08-03 06:36:00,12.20956,12.21805,12.2089,12.2089,10000000.0
2009-08-03 06:37:00,12.21724,12.2182,12.21094,12.2182,7000000.0
2009-08-03 06:38:00,12.20769,12.21796,12.20769,12.21796,11000000.0
2009-08-03 06:39:00,12.21898,12.2196,12.21898,12.21921,7000000.0
2009-08-03 06:40:00,12.21907,12.21957,12.21907,12.21957,9000000.0
2009-08-03 06:41:00,12.2167,12.21675,12.20957,12.20957,10000000.0
2009-08-03 06:42:00,12.21976,12.21988,12.20913,12.20913,8000000.0
2009-08-03 06:43:00,12.20852,12.21791,12.20852,12.21029,9000000.0
2009-08-03 06:44:00,12.21051,12.21732,12.21003,12.21732,9000000.0
2009-08-03 06:45:00,12.20861,12.21568,12.20714,12.20714,8000000.0
2009-08-03 06:46:00,12.21624,12.21624,12.20637,12.20673,10000000.0
2009-08-03 06:47:00,12.21684,12.21684,12.20865,12.21662,8000000.0
2009-08-03 06:48:00,12.20598,12.20598,12.20547,12.20597,8000000.0
2009-08-03 06:49:00,12.20518,12.20608,12.20513,12.20554,11000000.0
2009-08-03 06:50:00,12.2145,12.21743,12.20807,12.21743,7000000.0
2009-08-03 06:51:00,12.20563,12.21576,12.2054,12.2054,15000000.0
2009-08-03 06:52:00,12.21708,12.21758,12.21707,12.21758,8000000.0
2009-08-03 06:53:00,12.21532,12.21532,12.20903,12.20903,7000000.0
2009-08-03 06:54:00,12.21965,12.21965,12.20942,12.21668,9000000.0
2009-08-03 06:55:00,12.20662,12.21808,12.20657,12.20657,58000000.0
2009-08-03 06:56:00,12.21459,12.21787,12.20715,12.21787,9000000.0
2009-08-03 06:57:00,12.21457,12.21457,12.20768,12.20768,7000000.0
2009-08-03 06:58:00,12.21661,12.21727,12.20793,12.21727,10000000.0
2009-08-03 06:59:00,12.21846,12.21874,12.21818,12.21818,7000000.0
2009-08-03 07:00:00,12.21643,12.21643,12.20479,12.20479,9000000.0
2009-08-03 07:01:00,12.21412,12.21473,12.20667,12.20667,10000000.0
2009-08-03 07:02:00,12.21543,12.21589,12.20754,12.20754,10000000.0
2009-08-03 07:03:00,12.2195,12.2195,12.21074,12.21701,8000000.0
2009-08-03 07:04:00,12.2096,12.21451,12.20738,12.20738,7000000.0
2009-08-03 07:05:00,12.20899,12.21716,12.2089,12.2089,8000000.0
2009-08-03 07:06:00,12.21897,12.21948,12.21897,12.21898,10000000.0
2009-08-03 07:08:00,12.21052,12.21374,12.20626,12.20626,9000000.0
2009-08-03 07:09:00,12.21573,12.21573,12.20629,12.20629,7000000.0
2009-08-03 07:10:00,12.20754,12.21754,12.20754,12.20795,11000000.0
2009-08-03 07:11:00,12.21795,12.21795,12.20695,12.20695,8000000.0
2009-08-03 07:12:00,12.21818,12.21818,12.20877,12.21646,11000000.0
2009-08-03 07:13:00,12.20773,12.21687,12.20773,12.20779,11000000.0
2009-08-03 07:14:00,12.21591,12.2177,12.20943,12.2177,7000000.0
2009-08-03 07:15:00,12.21748,12.21785,12.2082,12.2082,20000000.0
2009-08-03 07:16:00,12.21946,12.21946,12.21034,12.21848,10000000.0
2009-08-03 07:17:00,12.21621,12.22037,12.21242,12.2199,10000000.0
2009-08-03 07:18:00,12.20831,12.21849,12.20831,12.21849,16000000.0
2009-08-03 07:19:00,12.20868,12.21778,12.2081,12.2081,12000000.0
2009-08-03 07:20:00,12.21021,12.21772,12.20964,12.21686,12000000.0
2009-08-03 07:21:00,12.20707,12.20741,12.20675,12.20675,8000000.0
2009-08-03 07:23:00,12.2153,12.21727,12.20938,12.21727,7000000.0
2009-08-03 07:24:00,12.21642,12.21642,12.20477,12.20477,8000000.0
2009-08-03 07:25:00,12.20526,12.20579,12.20498,12.20498,11000000.0
2009-08-03 07:26:00,12.2058,12.21707,12.2058,12.21707,7000000.0
2009-08-03 07:28:00,12.21507,12.21676,12.20772,12.21676,8000000.0
2009-08-03 07:29:00,12.21684,12.21746,12.20593,12.20593,8000000.0
2009-08-03 07:30:00,12.21517,12.21517,12.20284,12.20284,7000000.0
2009-08-03 07:31:00,12.21428,12.21428,12.20228,12.20228,10000000.0
2009-08-03 07:32:00,12.2141,12.21882,12.2141,12.21863,28000000.0
2009-08-03 07:33:00,12.20595,12.21262,12.20414,12.20414,7000000.0
2009-08-03 07:34:00,12.2059,12.21147,12.20532,12.21147,8000000.0
2009-08-03 07:35:00,12.20389,12.21196,12.20281,12.20281,8000000.0
2009-08-03 07:36:00,12.21669,12.21669,12.19886,12.19942,9000000.0
2009-08-03 07:37:00,12.20059,12.21291,12.20059,12.20352,10000000.0
2009-08-03 07:38:00,12.21164,12.21167,12.20393,12.20393,9000000.0
2009-08-03 07:39:00,12.21715,12.21715,12.20234,12.20234,11000000.0
2009-08-03 07:40:00,12.21353,12.21394,12.20435,12.21394,11000000.0
2009-08-03 07:41:00,12.20226,12.2167,12.20173,12.2167,8000000.0
2009-08-03 07:42:00,12.20061,12.20192,12.20061,12.20152,8000000.0
2009-08-03 07:43:00,12.21058,12.21097,12.20301,12.20301,10000000.0
2009-08-03 07:44:00,12.21372,12.21372,12.20353,12.20353,38000000.0
2009-08-03 07:45:00,12.21828,12.21828,12.20267,12.20267,8000000.0
2009-08-03 07:46:00,12.21146,12.21146,12.20063,12.20063,8000000.0
2009-08-03 07:47:00,12.20256,12.20962,12.20138,12.20138,9000000.0
2009-08-03 07:48:00,12.21634,12.21634,12.20038,12.20086,8000000.0
2009-08-03 07:49:00,12.21274,12.21274,12.2028,12.2028,11000000.0
2009-08-03 07:50:00,12.21309,12.2135,12.20213,12.20213,7000000.0
2009-08-03 07:51:00,12.21627,12.21627,12.19953,12.20005,10000000.0
2009-08-03 07:52:00,12.2069,12.2069,12.20172,12.20172,7000000.0
2009-08-03 07:53:00,12.21099,12.21099,12.19721,12.19721,7000000.0
2009-08-03 07:54:00,12.19795,12.20603,12.19755,12.2011,7000000.0
2009-08-03 07:55:00,12.19985,12.21078,12.19985,12.21078,10000000.0
2009-08-03 07:56:00,12.19815,12.2111,12.19815,12.21051,9000000.0
2009-08-03 07:57:00,12.20518,12.21037,12.20059,12.21037,11000000.0
2009-08-03 07:58:00,12.20964,12.20964,12.19646,12.19646,8000000.0
2009-08-03 07:59:00,12.19837,12.2045,12.19666,12.1967,7000000.0
2009-08-03 08:00:00,12.2101,12.21148,12.20388,12.20803,7000000.0
2009-08-03 08:01:00,12.20247,12.20724,12.1989,12.1989,7000000.0
2009-08-03 08:02:00,12.20122,12.2059,12.19734,12.19734,7000000.0
2009-08-03 08:03:00,12.20681,12.20681,12.19744,12.20623,9000000.0
2009-08-03 08:04:00,12.19497,12.20601,12.19497,12.20601,7000000.0
2009-08-03 08:05:00,12.20643,12.20643,12.20101,12.20101,7000000.0
2009-08-03 08:06:00,12.20558,12.20824,12.19838,12.19838,10000000.0
2009-08-03 08:07:00,12.20624,12.20624,12.19627,12.20516,11000000.0
2009-08-03 08:08:00,12.19627,12.20811,12.19627,12.20769,11000000.0
2009-08-03 08:09:00,12.2095,12.2095,12.19615,12.19618,8000000.0
2009-08-03 08:10:00,12.19767,12.20465,12.19733,12.19733,8000000.0
2009-08-03 08:11:00,12.20797,12.20797,12.19597,12.19597,10000000.0
2009-08-03 08:12:00,12.20728,12.20728,12.19465,12.19465,10000000.0
2009-08-03 08:13:00,12.19397,12.20731,12.19397,12.20728,8000000.0
2009-08-03 08:14:00,12.19717,12.20733,12.19717,12.20686,7000000.0
2009-08-03 08:15:00,12.20632,12.20632,12.19474,12.19535,9000000.0
2009-08-03 08:16:00,12.19531,12.20211,12.19479,12.19822,7000000.0
2009-08-03 08:17:00,12.20529,12.20529,12.19617,12.20397,9000000.0
2009-08-03 08:18:00,12.20455,12.20455,12.19204,12.19204,7000000.0
2009-08-03 08:19:00,12.19384,12.20393,12.19384,12.19515,10000000.0
2009-08-03 08:20:00,12.206,12.20619,12.19448,12.19448,8000000.0
2009-08-03 08:21:00,12.20725,12.20725,12.19258,12.19258,9000000.0
2009-08-03 08:22:00,12.19597,12.20018,12.19293,12.19317,9000000.0
2009-08-03 08:23:00,12.20275,12.20275,12.19595,12.19595,8000000.0
2009-08-03 08:24:00,12.20703,12.20703,12.19173,12.19231,8000000.0
2009-08-03 08:25:00,12.20207,12.20611,12.19774,12.20552,8000000.0
2009-08-03 08:26:00,12.19302,12.20584,12.19302,12.20584,7000000.0
2009-08-03 08:27:00,12.20656,12.20656,12.19169,12.19173,9000000.0
2009-08-03 08:28:00,12.19582,12.20287,12.19466,12.20287,10000000.0
2009-08-03 08:29:00,12.20082,12.20346,12.19494,12.20346,7000000.0
2009-08-03 08:30:00,12.2071,12.2071,12.19244,12.19244,8000000.0
2009-08-03 08:31:00,12.19794,12.20246,12.19509,12.19572,7000000.0
2009-08-03 08:32:00,12.20488,12.20994,12.20127,12.20961,7000000.0
2009-08-03 08:33:00,12.20827,12.20918,12.20079,12.20079,11000000.0
2009-08-03 08:34:00,12.19792,12.21083,12.19792,12.21039,10000000.0
2009-08-03 08:35:00,12.19863,12.21244,12.19863,12.21244,11000000.0
2009-08-03 08:36:00,12.21476,12.21476,12.20202,12.20229,7000000.0
2009-08-03 08:37:00,12.20243,12.21247,12.20243,12.20423,10000000.0
2009-08-03 08:38:00,12.20105,12.20874,12.20014,12.20391,8000000.0
2009-08-03 08:39:00,12.20733,12.21217,12.20365,12.20365,10000000.0
2009-08-03 08:40:00,12.21311,12.21311,12.20146,12.20146,8000000.0
2009-08-03 08:41:00,12.21358,12.21404,12.2037,12.20831,9000000.0
2009-08-03 08:42:00,12.2142,12.21437,12.20443,12.21242,11000000.0
2009-08-03 08:43:00,12.20461,12.20943,12.20291,12.20291,11000000.0
2009-08-03 08:44:00,12.21375,12.21375,12.20227,12.21031,11000000.0
2009-08-03 08:45:00,12.20967,12.21059,12.19969,12.19969,7000000.0
2009-08-03 08:46:00,12.21148,12.21173,12.20426,12.20426,11000000.0
2009-08-03 08:47:00,12.21336,12.21682,12.20618,12.21682,9000000.0
2009-08-03 08:48:00,12.21506,12.21506,12.20496,12.20521,7000000.0
2009-08-03 08:49:00,12.2076,12.21487,12.20598,12.20598,8000000.0
2009-08-03 08:50:00,12.20836,12.21319,12.20544,12.20589,7000000.0
2009-08-03 08:51:00,12.21944,12.22026,12.2083,12.2083,7000000.0
2009-08-03 08:52:00,12.2191,12.2191,12.20569,12.20569,7000000.0
2009-08-03 08:53:00,12.21025,12.21648,12.21025,12.21648,7000000.0
2009-08-03 08:54:00,12.21957,12.21982,12.20779,12.20779,7000000.0
2009-08-03 08:55:00,12.21243,12.21747,12.20908,12.20967,9000000.0
2009-08-03 08:56:00,12.21444,12.21943,12.21053,12.21053,8000000.0
2009-08-03 08:57:00,12.22706,12.22706,12.21204,12.22004,11000000.0
2009-08-03 08:58:00,12.21186,12.21667,12.20885,12.20931,10000000.0
2009-08-03 08:59:00,12.21262,12.2189,12.21231,12.21763,8000000.0
2009-08-03 09:00:00,12.21635,12.21644,12.20955,12.20955,8000000.0
2009-08-03 09:01:00,12.20755,12.21829,12.20744,12.21097,10000000.0
2009-08-03 09:02:00,12.21384,12.21898,12.21162,12.21162,8000000.0
2009-08-03 09:03:00,12.22757,12.22757,12.21311,12.21431,11000000.0
2009-08-03 09:04:00,12.21485,12.22282,12.21463,12.21606,7000000.0
2009-08-03 09:05:00,12.22226,12.22671,12.21851,12.22654,7000000.0
2009-08-03 09:06:00,12.22667,12.22667,12.21716,12.22615,8000000.0
2009-08-03 09:07:00,12.22757,12.22757,12.21726,12.22648,10000000.0
2009-08-03 09:08:00,12.22438,12.22783,12.21995,12.22689,10000000.0
2009-08-03 09:09:00,12.22766,12.22766,12.21687,12.22706,11000000.0
2009-08-03 09:10:00,12.22606,12.22715,12.22009,12.22009,8000000.0
2009-08-03 09:11:00,12.22652,12.22652,12.21538,12.21538,7000000.0
2009-08-03 09:12:00,12.22541,12.22864,12.21892,12.22864,7000000.0
2009-08-03 09:13:00,12.21936,12.23025,12.21936,12.22089,11000000.0
2009-08-03 09:14:00,12.22937,12.22937,12.22359,12.22359,8000000.0
2009-08-03 09:15:00,12.23642,12.23642,12.22521,12.23465,8000000.0
2009-08-03 09:16:00,12.22837,12.23338,12.22584,12.22584,8000000.0
2009-08-03 09:17:00,12.22928,12.23343,12.22563,12.226,10000000.0
2009-08-03 09:18:00,12.23977,12.23977,12.23013,12.23474,7000000.0
2009-08-03 09:19:00,12.22682,12.23138,12.22385,12.22387,8000000.0
2009-08-03 09:20:00,12.22698,12.23167,12.22286,12.22286,7000000.0
2009-08-03 09:21:00,12.23601,12.23601,12.22565,12.23429,9000000.0
2009-08-03 09:22:00,12.233,12.233,12.22563,12.22563,8000000.0
2009-08-03 09:23:00,12.2356,12.23741,12.22703,12.23741,8000000.0
2009-08-03 09:24:00,12.22643,12.23553,12.22526,12.22526,9000000.0
2009-08-03 09:25:00,12.23624,12.23624,12.22397,12.22397,8000000.0
2009-08-03 09:26:00,12.23536,12.23542,12.22565,12.23542,11000000.0
2009-08-03 09:27:00,12.23869,12.23869,12.22383,12.22383,9000000.0
2009-08-03 09:28:00,12.23171,12.23311,12.2242,12.2242,11000000.0
2009-08-03 09:29:00,12.23073,12.23076,12.22485,12.22485,8000000.0
2009-08-03 09:30:00,12.23767,12.23767,12.22429,12.22439,11000000.0
2009-08-03 09:31:00,12.22697,12.23777,12.22697,12.23771,8000000.0
2009-08-03 09:32:00,12.22718,12.23512,12.22495,12.22495,9000000.0
2009-08-03 09:33:00,12.23546,12.23546,12.22362,12.22406,7000000.0
2009-08-03 09:34:00,12.22448,12.23572,12.22448,12.22653,11000000.0
2009-08-03 09:35:00,12.22407,12.23647,12.22407,12.23625,7000000.0
2009-08-03 09:36:00,12.23737,12.23737,12.22441,12.22502,8000000.0
2009-08-03 09:37:00,12.22463,12.22475,12.22407,12.22411,8000000.0
2009-08-03 09:38:00,12.22548,12.23364,12.22473,12.22473,8000000.0
2009-08-03 09:39:00,12.23584,12.23584,12.22465,12.23254,10000000.0
2009-08-03 09:40:00,12.22016,12.23172,12.21967,12.23148,8000000.0
2009-08-03 09:41:00,12.21766,12.22962,12.21764,12.22956,10000000.0
2009-08-03 09:42:00,12.21848,12.22927,12.21848,12.22927,11000000.0
2009-08-03 09:43:00,12.2157,12.22508,12.21444,12.21598,9000000.0
2009-08-03 09:44:00,12.21641,12.22816,12.21641,12.21911,9000000.0
2009-08-03 09:45:00,12.22679,12.23281,12.22401,12.22402,11000000.0
2009-08-03 09:46:00,12.22603,12.23343,12.22603,12.22655,7000000.0
2009-08-03 09:47:00,12.23738,12.23798,12.22503,12.22548,11000000.0
2009-08-03 09:48:00,12.23643,12.23847,12.22827,12.23847,9000000.0
2009-08-03 09:49:00,12.23133,12.24076,12.23133,12.24076,7000000.0
2009-08-03 09:50:00,12.22806,12.24006,12.22806,12.24006,7000000.0
2009-08-03 09:51:00,12.24026,12.2418,12.23047,12.23069,9000000.0
2009-08-03 09:52:00,12.23539,12.23981,12.23168,12.23168,10000000.0
2009-08-03 09:53:00,12.24077,12.24077,12.23236,12.23894,7000000.0
2009-08-03 09:54:00,12.24361,12.24361,12.23059,12.23197,7000000.0
2009-08-03 09:55:00,12.23724,12.23981,12.23047,12.23047,11000000.0
2009-08-03 09:56:00,12.22991,12.2453,12.22991,12.24008,8000000.0
2009-08-03 09:57:00,12.24684,12.25422,12.24064,12.25422,9000000.0
2009-08-03 09:58:00,12.24443,12.25527,12.24443,12.24548,8000000.0
2009-08-03 09:59:00,12.24361,12.25277,12.24361,12.24856,7000000.0
2009-08-03 10:00:00,12.25471,12.25471,12.24287,12.24287,7000000.0
2009-08-03 10:01:00,12.24695,12.25149,12.24294,12.24294,8000000.0
2009-08-03 10:02:00,12.25649,12.2571,12.24131,12.24131,9000000.0
2009-08-03 10:03:00,12.25716,12.25716,12.24127,12.24398,11000000.0
2009-08-03 10:04:00,12.24689,12.25101,12.24165,12.24216,10000000.0
2009-08-03 10:05:00,12.24221,12.25072,12.24221,12.2451,7000000.0
2009-08-03 10:06:00,12.25638,12.25638,12.24166,12.24166,11000000.0
2009-08-03 10:07:00,12.2413,12.25407,12.24108,12.25407,8000000.0
2009-08-03 10:08:00,12.24292,12.25599,12.24269,12.25599,8000000.0
2009-08-03 10:09:00,12.25752,12.25794,12.24834,12.25507,10000000.0
2009-08-03 10:10:00,12.24893,12.26013,12.24893,12.25364,7000000.0
2009-08-03 10:11:00,12.26256,12.26256,12.2507,12.26033,11000000.0
2009-08-03 10:12:00,12.26664,12.26664,12.24855,12.24875,11000000.0
2009-08-03 10:13:00,12.25887,12.25887,12.25283,12.25283,7000000.0
2009-08-03 10:14:00,12.26354,12.26364,12.24979,12.24979,10000000.0
2009-08-03 10:15:00,12.25957,12.25983,12.24771,12.24817,8000000.0
2009-08-03 10:16:00,12.25669,12.25939,12.24925,12.24925,11000000.0
2009-08-03 10:17:00,12.25119,12.25607,12.2477,12.2477,8000000.0
2009-08-03 10:18:00,12.25983,12.25983,12.24558,12.24572,10000000.0
2009-08-03 10:19:00,12.25553,12.25734,12.25033,12.25033,9000000.0
2009-08-03 10:20:00,12.25777,12.25883,12.24866,12.24866,11000000.0
2009-08-03 10:21:00,12.25969,12.25969,12.23884,12.23897,10000000.0
2009-08-03 10:22:00,12.25159,12.2522,12.23974,12.24131,11000000.0
2009-08-03 10:23:00,12.24454,12.24841,12.23878,12.23926,8000000.0
2009-08-03 10:24:00,12.24967,12.25056,12.23782,12.23782,8000000.0
2009-08-03 10:25:00,12.24164,12.24623,12.23907,12.23907,7000000.0
2009-08-03 10:26:00,12.23846,12.25024,12.23846,12.2438,8000000.0
2009-08-03 10:27:00,12.25602,12.25639,12.24826,12.25358,7000000.0
2009-08-03 10:28:00,12.24571,12.2554,12.24571,12.24721,9000000.0
2009-08-03 10:29:00,12.2585,12.2585,12.24606,12.24606,10000000.0
2009-08-03 10:30:00,12.25805,12.25805,12.24248,12.24248,8000000.0
2009-08-03 10:31:00,12.24407,12.24915,12.24042,12.24066,9000000.0
2009-08-03 10:32:00,12.25196,12.25196,12.24116,12.24791,8000000.0
2009-08-03 10:33:00,12.24585,12.24614,12.23782,12.23782,9000000.0
2009-08-03 10:34:00,12.24025,12.2493,12.24025,12.24157,7000000.0
2009-08-03 10:35:00,12.25242,12.25271,12.24381,12.25077,8000000.0
2009-08-03 10:36:00,12.25638,12.25638,12.23788,12.23919,9000000.0
2009-08-03 10:37:00,12.24223,12.2523,12.23959,12.23959,10000000.0
2009-08-03 10:38:00,12.23852,12.2466,12.23852,12.23893,7000000.0
2009-08-03 10:39:00,12.24905,12.24905,12.23645,12.23645,7000000.0
2009-08-03 10:40:00,12.24583,12.24583,12.23539,12.23974,7000000.0
2009-08-03 10:41:00,12.22965,12.24167,12.22965,12.24067,8000000.0
2009-08-03 10:42:00,12.24045,12.24115,12.23076,12.24004,11000000.0
2009-08-03 10:43:00,12.24386,12.24521,12.23399,12.24299,8000000.0
2009-08-03 10:44:00,12.22976,12.24004,12.22926,12.23042,8000000.0
2009-08-03 10:45:00,12.23644,12.24194,12.23243,12.24176,7000000.0
2009-08-03 10:46:00,12.23159,12.24199,12.23159,12.2329,9000000.0
2009-08-03 10:47:00,12.24397,12.24397,12.2349,12.24041,7000000.0
2009-08-03 10:48:00,12.24098,12.24235,12.23434,12.24184,8000000.0
2009-08-03 10:49:00,12.22952,12.23947,12.22822,12.23947,7000000.0
2009-08-03 10:50:00,12.22898,12.23491,12.22748,12.22766,7000000.0
2009-08-03 10:51:00,12.23698,12.23698,12.22537,12.22557,9000000.0
2009-08-03 10:52:00,12.22535,12.23324,12.22469,12.22852,7000000.0
2009-08-03 10:53:00,12.22478,12.23408,12.22478,12.22747,8000000.0
2009-08-03 10:54:00,12.23702,12.23702,12.22365,12.22365,7000000.0
2009-08-03 10:55:00,12.2266,12.23226,12.22393,12.22502,10000000.0
2009-08-03 10:56:00,12.23899,12.23951,12.22735,12.22735,9000000.0
2009-08-03 10:57:00,12.23814,12.23814,12.22654,12.22654,7000000.0
2009-08-03 10:58:00,12.22862,12.23244,12.22408,12.22408,7000000.0
2009-08-03 10:59:00,12.22587,12.23655,12.22587,12.23626,8000000.0
2009-08-03 11:00:00,12.23669,12.23669,12.22468,12.225,8000000.0
2009-08-03 11:01:00,12.22517,12.23669,12.22517,12.23184,7000000.0
2009-08-03 11:02:00,12.24027,12.24689,12.23468,12.24689,7000000.0
2009-08-03 11:03:00,12.24126,12.24459,12.2375,12.23942,9000000.0
2009-08-03 11:04:00,12.23935,12.24394,12.23628,12.2376,9000000.0
2009-08-03 11:05:00,12.23857,12.25018,12.23857,12.24926,8000000.0
2009-08-03 11:06:00,12.23975,12.24368,12.23205,12.23205,8000000.0
2009-08-03 11:07:00,12.23227,12.24197,12.232,12.23339,11000000.0
2009-08-03 11:08:00,12.23568,12.23998,12.23261,12.23305,10000000.0
2009-08-03 11:09:00,12.24658,12.24658,12.23294,12.23294,9000000.0
2009-08-03 11:10:00,12.23669,12.24333,12.23555,12.23555,7000000.0
2009-08-03 11:11:00,12.23339,12.24727,12.23339,12.24727,7000000.0
2009-08-03 11:12:00,12.23675,12.24256,12.23409,12.2346,10000000.0
2009-08-03 11:13:00,12.24809,12.24809,12.23477,12.23477,7000000.0
2009-08-03 11:14:00,12.23876,12.24557,12.23765,12.24557,9000000.0
2009-08-03 11:15:00,12.24674,12.24674,12.23369,12.23419,8000000.0
2009-08-03 11:16:00,12.2362,12.24027,12.23147,12.23156,7000000.0
2009-08-03 11:17:00,12.22837,12.23685,12.22795,12.22861,8000000.0
2009-08-03 11:18:00,12.23927,12.23927,12.22522,12.22569,9000000.0
2009-08-03 11:19:00,12.23542,12.24626,12.23089,12.24626,7000000.0
2009-08-03 11:20:00,12.2394,12.24377,12.23541,12.23541,7000000.0
2009-08-03 11:21:00,12.24764,12.24764,12.23068,12.23068,9000000.0
2009-08-03 11:22:00,12.23265,12.23621,12.22392,12.22566,10000000.0
2009-08-03 11:23:00,12.22787,12.23209,12.22096,12.22167,10000000.0
2009-08-03 11:24:00,12.23652,12.23652,12.22429,12.23569,9000000.0
2009-08-03 11:25:00,12.22865,12.23816,12.22865,12.23023,8000000.0
2009-08-03 11:26:00,12.24343,12.24505,12.23241,12.2333,7000000.0
2009-08-03 11:27:00,12.24566,12.24566,12.2345,12.24433,10000000.0
2009-08-03 11:28:00,12.23666,12.2407,12.2335,12.23355,8000000.0
2009-08-03 11:29:00,12.23387,12.2385,12.23103,12.23103,7000000.0
2009-08-03 11:30:00,12.2452,12.24635,12.23079,12.23114,11000000.0
2009-08-03 11:31:00,12.23123,12.24247,12.23123,12.23304,10000000.0
2009-08-03 11:32:00,12.24401,12.24435,12.23328,12.23772,9000000.0
2009-08-03 11:33:00,12.23442,12.23976,12.23382,12.23976,8000000.0
2009-08-03 11:34:00,12.23254,12.24225,12.23254,12.23425,8000000.0
2009-08-03 11:35:00,12.24391,12.24459,12.23184,12.23184,8000000.0
2009-08-03 11:36:00,12.24531,12.24531,12.22924,12.22928,8000000.0
2009-08-03 11:37:00,12.2394,12.23947,12.23115,12.23947,8000000.0
2009-08-03 11:38:00,12.2311,12.23619,12.2276,12.22837,9000000.0
2009-08-03 11:39:00,12.23593,12.23639,12.22756,12.22756,10000000.0
2009-08-03 11:40:00,12.23874,12.23874,12.22402,12.2247,10000000.0
2009-08-03 11:41:00,12.22437,12.23208,12.22292,12.22361,8000000.0
2009-08-03 11:42:00,12.2348,12.2348,12.22224,12.22224,7000000.0
2009-08-03 11:43:00,12.23386,12.2413,12.22463,12.2413,11000000.0
2009-08-03 11:44:00,12.23278,12.24773,12.23278,12.24116,11000000.0
2009-08-03 11:45:00,12.25538,12.25538,12.23681,12.23691,9000000.0
2009-08-03 11:46:00,12.24849,12.24849,12.23638,12.23757,11000000.0
2009-08-03 11:47:00,12.23907,12.24854,12.23509,12.23509,9000000.0
2009-08-03 11:48:00,12.24484,12.24931,12.23926,12.24919,8000000.0
2009-08-03 11:49:00,12.23611,12.24458,12.23591,12.23942,7000000.0
2009-08-03 11:50:00,12.23893,12.24231,12.2326,12.23502,8000000.0
2009-08-03 11:51:00,12.2475,12.2475,12.23167,12.23196,11000000.0
2009-08-03 11:52:00,12.23416,12.24785,12.23416,12.24721,11000000.0
2009-08-03 11:53:00,12.23466,12.24183,12.23466,12.23668,7000000.0
2009-08-03 11:54:00,12.24676,12.24676,12.23323,12.23338,10000000.0
2009-08-03 11:55:00,12.24363,12.24363,12.23303,12.23316,10000000.0
2009-08-03 11:56:00,12.24498,12.24802,12.23604,12.24802,11000000.0
2009-08-03 11:57:00,12.24621,12.24741,12.23869,12.24511,7000000.0
2009-08-03 11:58:00,12.23858,12.24264,12.23505,12.23526,7000000.0
2009-08-03 11:59:00,12.23777,12.2453,12.23739,12.2453,9000000.0
2009-08-03 12:00:00,12.24747,12.24747,12.23572,12.23572,10000000.0
2009-08-03 12:01:00,12.23912,12.24654,12.23791,12.24654,11000000.0
2009-08-03 12:02:00,12.24804,12.24815,12.23938,12.2477,11000000.0
2009-08-03 12:03:00,12.23776,12.24707,12.23776,12.23938,8000000.0
2009-08-03 12:04:00,12.24815,12.24913,12.24417,12.24456,7000000.0
2009-08-03 12:05:00,12.24518,12.24981,12.24141,12.24188,8000000.0
2009-08-03 12:06:00,12.25466,12.25466,12.24162,12.24248,7000000.0
2009-08-03 12:07:00,12.25464,12.25472,12.24263,12.24263,9000000.0
2009-08-03 12:08:00,12.24393,12.24758,12.24041,12.24751,9000000.0
2009-08-03 12:09:00,12.24968,12.24968,12.23671,12.23671,8000000.0
2009-08-03 12:10:00,12.23659,12.24866,12.2364,12.24866,8000000.0
2009-08-03 12:11:00,12.2348,12.242,12.2347,12.23737,7000000.0
2009-08-03 12:12:00,12.24634,12.24639,12.23674,12.24639,10000000.0
2009-08-03 12:13:00,12.23873,12.2433,12.23572,12.23572,11000000.0
2009-08-03 12:14:00,12.23763,12.24647,12.23763,12.23819,9000000.0
2009-08-03 12:15:00,12.24984,12.24984,12.24035,12.24511,7000000.0
2009-08-03 12:16:00,12.23837,12.24473,12.23591,12.23591,7000000.0
2009-08-03 12:17:00,12.24483,12.24626,12.23672,12.24626,8000000.0
2009-08-03 12:18:00,12.23807,12.24616,12.23756,12.24616,9000000.0
2009-08-03 12:19:00,12.23865,12.24438,12.2362,12.2362,7000000.0
2009-08-03 12:20:00,12.23429,12.24404,12.23314,12.24404,8000000.0
2009-08-03 12:21:00,12.24795,12.24795,12.23301,12.23332,11000000.0
2009-08-03 12:22:00,12.23319,12.24329,12.23289,12.234,11000000.0
2009-08-03 12:23:00,12.23493,12.24746,12.23493,12.2472,8000000.0
2009-08-03 12:24:00,12.24627,12.24627,12.23558,12.23558,10000000.0
2009-08-03 12:25:00,12.24751,12.24751,12.23547,12.23551,9000000.0
2009-08-03 12:26:00,12.23556,12.24695,12.23447,12.24695,8000000.0
2009-08-03 12:27:00,12.23736,12.24584,12.23687,12.23687,10000000.0
2009-08-03 12:28:00,12.23521,12.24465,12.23521,12.2368,9000000.0
2009-08-03 12:29:00,12.23846,12.24215,12.2348,12.23531,8000000.0
2009-08-03 12:30:00,12.24686,12.24686,12.23426,12.23426,8000000.0
2009-08-03 12:31:00,12.23425,12.24205,12.23423,12.23656,7000000.0
2009-08-03 12:32:00,12.24265,12.2446,12.23681,12.2446,7000000.0
2009-08-03 12:33:00,12.24621,12.24621,12.23398,12.23398,10000000.0
2009-08-03 12:34:00,12.24358,12.24358,12.23623,12.23623,8000000.0
2009-08-03 12:35:00,12.24493,12.24541,12.23654,12.24541,8000000.0
2009-08-03 12:36:00,12.24519,12.24519,12.23498,12.23498,7000000.0
2009-08-03 12:37:00,12.24633,12.24681,12.23427,12.23427,10000000.0
2009-08-03 12:38:00,12.24503,12.24503,12.23655,12.24121,7000000.0
2009-08-03 12:39:00,12.24631,12.24631,12.23461,12.24215,8000000.0
2009-08-03 12:40:00,12.24392,12.24392,12.23184,12.23184,10000000.0
2009-08-03 12:41:00,12.23019,12.2307,12.22989,12.23025,10000000.0
2009-08-03 12:42:00,12.2469,12.2469,12.23055,12.23055,8000000.0
2009-08-03 12:43:00,12.23054,12.24072,12.23054,12.23194,9000000.0
2009-08-03 12:44:00,12.23509,12.23971,12.23164,12.23231,10000000.0
2009-08-03 12:45:00,12.24598,12.24598,12.23286,12.23304,8000000.0
2009-08-03 12:46:00,12.23573,12.24521,12.23573,12.23632,8000000.0
2009-08-03 12:47:00,12.23352,12.24576,12.23338,12.24576,7000000.0
2009-08-03 12:48:00,12.24621,12.24621,12.23674,12.24461,8000000.0
2009-08-03 12:49:00,12.24461,12.24549,12.23712,12.24549,9000000.0
2009-08-03 12:50:00,12.23511,12.24402,12.23505,12.23926,7000000.0
2009-08-03 12:51:00,12.24583,12.24723,12.23853,12.23853,11000000.0
2009-08-03 12:52:00,12.24063,12.24635,12.23802,12.23802,7000000.0
2009-08-03 12:53:00,12.23658,12.24592,12.23548,12.23548,12000000.0
2009-08-03 12:54:00,12.24795,12.24795,12.23582,12.24592,16000000.0
2009-08-03 12:55:00,12.23775,12.24544,12.2373,12.24544,10000000.0
2009-08-03 12:56:00,12.23827,12.24376,12.23537,12.23614,9000000.0
2009-08-03 12:57:00,12.24915,12.24935,12.2386,12.24663,11000000.0
2009-08-03 12:58:00,12.23593,12.24621,12.23501,12.23749,12000000.0
2009-08-03 12:59:00,12.23724,12.24223,12.23536,12.23634,11000000.0
2009-08-03 13:00:00,12.24682,12.24682,12.23833,12.23833,13000000.0
2009-08-03 13:01:00,12.24926,12.24926,12.23639,12.23639,36000000.0
2009-08-03 13:02:00,12.23657,12.24778,12.23657,12.24778,23000000.0
2009-08-03 13:03:00,12.24526,12.24526,12.23465,12.23465,7000000.0
2009-08-03 13:04:00,12.24759,12.2479,12.23594,12.24463,17000000.0
2009-08-03 13:05:00,12.23598,12.24513,12.23542,12.23542,10000000.0
2009-08-03 13:06:00,12.24735,12.24735,12.23589,12.24668,13000000.0
2009-08-03 13:08:00,12.23955,12.24536,12.23842,12.23842,7000000.0
2009-08-03 13:09:00,12.24655,12.24655,12.23873,12.24654,8000000.0
2009-08-03 13:10:00,12.23679,12.2469,12.23679,12.2469,8000000.0
2009-08-03 13:12:00,12.24982,12.25,12.23826,12.23826,7000000.0
2009-08-03 13:13:00,12.24168,12.2461,12.23867,12.23923,10000000.0
2009-08-03 13:14:00,12.23892,12.25213,12.23892,12.25213,7000000.0
2009-08-03 13:15:00,12.25575,12.25575,12.23659,12.23659,8000000.0
2009-08-03 13:16:00,12.2367,12.24638,12.23647,12.23825,10000000.0
2009-08-03 13:17:00,12.23699,12.24889,12.23699,12.23824,20000000.0
2009-08-03 13:18:00,12.24943,12.25015,12.23841,12.24832,20000000.0
2009-08-03 13:19:00,12.2383,12.24552,12.23333,12.23387,19000000.0
2009-08-03 13:20:00,12.23664,12.24096,12.23287,12.23319,10000000.0
2009-08-03 13:21:00,12.24603,12.24603,12.23254,12.23301,8000000.0
2009-08-03 13:22:00,12.24387,12.24387,12.23297,12.23297,11000000.0
2009-08-03 13:23:00,12.24487,12.24585,12.23439,12.24481,20000000.0
2009-08-03 13:24:00,12.24851,12.24851,12.23508,12.23534,14000000.0
2009-08-03 13:25:00,12.23638,12.24617,12.23545,12.23545,23000000.0
2009-08-03 13:26:00,12.23449,12.24623,12.23449,12.24598,11000000.0
2009-08-03 13:27:00,12.24824,12.24824,12.2341,12.2341,8000000.0
2009-08-03 13:28:00,12.24169,12.24407,12.23378,12.244,13000000.0
2009-08-03 13:29:00,12.24439,12.24462,12.23102,12.23102,12000000.0
2009-08-03 13:30:00,12.24648,12.24648,12.23111,12.23111,10000000.0
2009-08-03 13:31:00,12.23355,12.24435,12.23355,12.24435,10000000.0
2009-08-03 13:32:00,12.23288,12.24204,12.23288,12.23626,8000000.0
2009-08-03 13:33:00,12.24521,12.24521,12.23685,12.24394,7000000.0
2009-08-03 13:34:00,12.23256,12.24191,12.23256,12.23302,13000000.0
2009-08-03 13:35:00,12.24456,12.24456,12.23386,12.24327,11000000.0
2009-08-03 13:36:00,12.24817,12.24817,12.23408,12.23408,9000000.0
2009-08-03 13:37:00,12.23426,12.24481,12.23314,12.23314,23000000.0
2009-08-03 13:38:00,12.23147,12.24322,12.23134,12.24322,10000000.0
2009-08-03 13:39:00,12.247,12.247,12.23376,12.24205,9000000.0
2009-08-03 13:40:00,12.24309,12.24309,12.23233,12.23267,13000000.0
2009-08-03 13:41:00,12.23237,12.23237,12.23167,12.23185,8000000.0
2009-08-03 13:42:00,12.24807,12.24807,12.23334,12.23334,10000000.0
2009-08-03 13:43:00,12.24434,12.24434,12.23312,12.23312,7000000.0
2009-08-03 13:44:00,12.23136,12.23991,12.23136,12.23295,8000000.0
2009-08-03 13:45:00,12.24688,12.24688,12.23345,12.2431,10000000.0
2009-08-03 13:46:00,12.23523,12.24047,12.23208,12.23319,10000000.0
2009-08-03 13:47:00,12.23505,12.23919,12.23022,12.23062,10000000.0
2009-08-03 13:48:00,12.24058,12.24147,12.23278,12.24117,11000000.0
2009-08-03 13:49:00,12.22937,12.24032,12.22755,12.23966,15000000.0
2009-08-03 13:50:00,12.23556,12.23648,12.228,12.228,9000000.0
2009-08-03 13:51:00,12.23674,12.23674,12.22666,12.23596,9000000.0
2009-08-03 13:52:00,12.22827,12.23364,12.22574,12.22607,11000000.0
2009-08-03 13:53:00,12.22583,12.23581,12.22583,12.22738,9000000.0
2009-08-03 13:54:00,12.24062,12.24097,12.23008,12.24097,11000000.0
2009-08-03 13:55:00,12.23286,12.23745,12.22945,12.22984,8000000.0
2009-08-03 13:56:00,12.2303,12.24056,12.2303,12.23309,8000000.0
2009-08-03 13:57:00,12.24632,12.24632,12.23257,12.23863,10000000.0
2009-08-03 13:58:00,12.23068,12.23435,12.22592,12.22647,9000000.0
2009-08-03 13:59:00,12.22857,12.23857,12.22857,12.22954,11000000.0
2009-08-03 14:00:00,12.24621,12.24621,12.23101,12.23364,11000000.0
2009-08-03 14:01:00,12.23587,12.24514,12.23587,12.23637,8000000.0
2009-08-03 14:02:00,12.2336,12.24566,12.2336,12.23479,31000000.0
2009-08-03 14:03:00,12.24569,12.24569,12.2316,12.23952,8000000.0
2009-08-03 14:04:00,12.23027,12.24478,12.23027,12.24478,9000000.0
2009-08-03 14:05:00,12.23087,12.24187,12.23087,12.23737,7000000.0
2009-08-03 14:06:00,12.24982,12.24982,12.23683,12.23685,7000000.0
2009-08-03 14:07:00,12.23824,12.25017,12.23717,12.23982,13000000.0
2009-08-03 14:08:00,12.24982,12.25111,12.23582,12.24894,49000000.0
2009-08-03 14:09:00,12.24692,12.24788,12.23679,12.23902,14000000.0
2009-08-03 14:10:00,12.23739,12.25144,12.23657,12.25144,9000000.0
2009-08-03 14:11:00,12.25708,12.25708,12.24195,12.24195,8000000.0
2009-08-03 14:12:00,12.25669,12.25669,12.2457,12.25446,8000000.0
2009-08-03 14:13:00,12.25502,12.25502,12.24412,12.24455,8000000.0
2009-08-03 14:14:00,12.24561,12.25319,12.24294,12.24294,10000000.0
2009-08-03 14:15:00,12.25678,12.25678,12.24237,12.2524,10000000.0
2009-08-03 14:16:00,12.24073,12.2521,12.23992,12.25166,9000000.0
2009-08-03 14:17:00,12.239,12.25066,12.23778,12.25066,18000000.0
2009-08-03 14:18:00,12.25027,12.25029,12.23869,12.23869,11000000.0
2009-08-03 14:19:00,12.24215,12.24822,12.23999,12.24822,10000000.0
2009-08-03 14:20:00,12.25059,12.25073,12.241,12.24945,9000000.0
2009-08-03 14:21:00,12.24867,12.25373,12.24093,12.25373,11000000.0
2009-08-03 14:22:00,12.25385,12.25385,12.24161,12.24164,8000000.0
2009-08-03 14:23:00,12.25131,12.25398,12.24662,12.24662,9000000.0
2009-08-03 14:24:00,12.25494,12.255,12.24768,12.255,7000000.0
2009-08-03 14:25:00,12.24576,12.25332,12.24124,12.24124,10000000.0
2009-08-03 14:26:00,12.24367,12.24763,12.2411,12.2412,11000000.0
2009-08-03 14:27:00,12.25678,12.25678,12.24353,12.25113,8000000.0
2009-08-03 14:28:00,12.24218,12.24922,12.23858,12.23858,10000000.0
2009-08-03 14:29:00,12.24807,12.24928,12.24138,12.24138,8000000.0
2009-08-03 14:30:00,12.24937,12.25245,12.24041,12.24041,13000000.0
2009-08-03 14:31:00,12.24148,12.2505,12.24148,12.2425,8000000.0
2009-08-03 14:32:00,12.2495,12.2495,12.23742,12.23742,11000000.0
2009-08-03 14:33:00,12.24485,12.24625,12.23759,12.24625,7000000.0
2009-08-03 14:34:00,12.23357,12.24031,12.23259,12.23534,7000000.0
2009-08-03 14:35:00,12.24346,12.24735,12.23599,12.24735,8000000.0
2009-08-03 14:36:00,12.24566,12.24994,12.24143,12.24143,11000000.0
2009-08-03 14:37:00,12.24793,12.2483,12.24028,12.24028,9000000.0
2009-08-03 14:38:00,12.23716,12.24868,12.23647,12.23702,10000000.0
2009-08-03 14:39:00,12.24469,12.24986,12.24082,12.24374,9000000.0
2009-08-03 14:40:00,12.24202,12.25358,12.24174,12.25358,7000000.0
2009-08-03 14:41:00,12.24638,12.25011,12.24424,12.24893,7000000.0
2009-08-03 14:42:00,12.24813,12.2545,12.24042,12.2545,14000000.0
2009-08-03 14:43:00,12.24175,12.25092,12.24162,12.2419,11000000.0
2009-08-03 14:44:00,12.25196,12.25196,12.24181,12.25043,12000000.0
2009-08-03 14:45:00,12.23822,12.2491,12.23766,12.2491,8000000.0
2009-08-03 14:46:00,12.23857,12.24805,12.23849,12.24292,7000000.0
2009-08-03 14:47:00,12.2422,12.25273,12.2422,12.25273,9000000.0
2009-08-03 14:48:00,12.25686,12.25686,12.2426,12.25344,11000000.0
2009-08-03 14:49:00,12.24555,12.25002,12.24084,12.24137,9000000.0
2009-08-03 14:50:00,12.24192,12.2565,12.24192,12.2565,7000000.0
2009-08-03 14:51:00,12.25753,12.25753,12.24335,12.24368,13000000.0
2009-08-03 14:52:00,12.25313,12.2558,12.24848,12.25543,9000000.0
2009-08-03 14:53:00,12.25479,12.25535,12.2416,12.242,12000000.0
2009-08-03 14:54:00,12.25431,12.25431,12.24522,12.25292,7000000.0
2009-08-03 14:55:00,12.25273,12.25383,12.24467,12.25352,13000000.0
2009-08-03 14:56:00,12.25383,12.2542,12.24115,12.24302,21000000.0
2009-08-03 14:57:00,12.25781,12.25781,12.24356,12.25519,17000000.0
2009-08-03 14:58:00,12.24389,12.2553,12.24389,12.24561,18000000.0
2009-08-03 14:59:00,12.2554,12.2554,12.24214,12.24214,16000000.0
2009-08-03 15:00:00,12.24642,12.25235,12.24364,12.25113,11000000.0
2009-08-03 15:01:00,12.23904,12.24835,12.23904,12.24163,8000000.0
2009-08-03 15:02:00,12.25324,12.25336,12.24164,12.24167,8000000.0
2009-08-03 15:03:00,12.25717,12.25717,12.24119,12.24153,11000000.0
2009-08-03 15:04:00,12.25305,12.25305,12.24487,12.25249,8000000.0
2009-08-03 15:05:00,12.255,12.25538,12.24567,12.25205,8000000.0
2009-08-03 15:06:00,12.25698,12.25698,12.2419,12.24238,9000000.0
2009-08-03 15:07:00,12.25212,12.25212,12.24578,12.24578,7000000.0
2009-08-03 15:08:00,12.25376,12.25692,12.24985,12.25667,11000000.0
2009-08-03 15:09:00,12.25793,12.25793,12.24314,12.24314,7000000.0
2009-08-03 15:10:00,12.25383,12.25383,12.24175,12.24222,9000000.0
2009-08-03 15:11:00,12.25144,12.25624,12.24721,12.25565,8000000.0
2009-08-03 15:12:00,12.25665,12.25665,12.24317,12.24317,10000000.0
2009-08-03 15:13:00,12.2453,12.25789,12.2453,12.25785,8000000.0
2009-08-03 15:14:00,12.24403,12.25261,12.24403,12.24767,7000000.0
2009-08-03 15:15:00,12.25684,12.25684,12.24493,12.24493,8000000.0
2009-08-03 15:16:00,12.25658,12.25668,12.24565,12.25667,32000000.0
2009-08-03 15:17:00,12.24541,12.25491,12.24482,12.24529,11000000.0
2009-08-03 15:18:00,12.25639,12.25639,12.24462,12.24462,9000000.0
2009-08-03 15:19:00,12.24835,12.25414,12.24768,12.25414,8000000.0
2009-08-03 15:20:00,12.24361,12.25445,12.24303,12.24531,14000000.0
2009-08-03 15:21:00,12.25848,12.25848,12.24355,12.24355,16000000.0
2009-08-03 15:22:00,12.25314,12.25336,12.24277,12.2447,17000000.0
2009-08-03 15:23:00,12.24583,12.25573,12.24479,12.25534,22000000.0
2009-08-03 15:24:00,12.25826,12.25826,12.24529,12.24529,14000000.0
2009-08-03 15:25:00,12.2451,12.25857,12.2451,12.24802,14000000.0
2009-08-03 15:26:00,12.24914,12.25421,12.24705,12.24705,7000000.0
2009-08-03 15:27:00,12.25794,12.25849,12.24647,12.25764,25000000.0
2009-08-03 15:28:00,12.24686,12.25716,12.24685,12.24685,19000000.0
2009-08-03 15:29:00,12.25863,12.2591,12.24846,12.24846,8000000.0
2009-08-03 15:30:00,12.25739,12.25739,12.24606,12.24606,13000000.0
2009-08-03 15:31:00,12.25743,12.25743,12.24629,12.25618,28000000.0
2009-08-03 15:32:00,12.24516,12.25856,12.24516,12.25856,24000000.0
2009-08-03 15:33:00,12.25957,12.25957,12.24633,12.24649,10000000.0
2009-08-03 15:34:00,12.25598,12.25971,12.25151,12.25931,8000000.0
2009-08-03 15:35:00,12.24782,12.25824,12.24756,12.25824,32000000.0
2009-08-03 15:36:00,12.25861,12.2601,12.247,12.24852,28000000.0
2009-08-03 15:37:00,12.25994,12.25994,12.24574,12.25773,26000000.0
2009-08-03 15:38:00,12.24561,12.25782,12.24561,12.25738,8000000.0
2009-08-03 15:39:00,12.25899,12.25899,12.24609,12.24659,9000000.0
2009-08-03 15:40:00,12.24565,12.25518,12.24506,12.24632,15000000.0
2009-08-03 15:41:00,12.25567,12.25734,12.24378,12.24378,33000000.0
2009-08-03 15:42:00,12.25789,12.25789,12.24185,12.24384,29000000.0
2009-08-03 15:43:00,12.24307,12.2545,12.24254,12.24539,16000000.0
2009-08-03 15:44:00,12.25562,12.25614,12.24401,12.24417,20000000.0
2009-08-03 15:45:00,12.25812,12.25812,12.24483,12.24483,18000000.0
2009-08-03 15:46:00,12.24394,12.25542,12.24335,12.24516,22000000.0
2009-08-03 15:47:00,12.24456,12.25679,12.24455,12.24721,18000000.0
2009-08-03 15:48:00,12.25885,12.25916,12.24624,12.2467,14000000.0
2009-08-03 15:49:00,12.24742,12.25919,12.24742,12.25835,27000000.0
2009-08-03 15:50:00,12.25835,12.25835,12.24614,12.24614,30000000.0
2009-08-03 15:51:00,12.25712,12.25909,12.24897,12.25852,12000000.0
2009-08-03 15:52:00,12.24637,12.25789,12.24485,12.25789,20000000.0
2009-08-03 15:53:00,12.24708,12.25835,12.24553,12.2467,27000000.0
2009-08-03 15:54:00,12.2569,12.2569,12.24699,12.25581,9000000.0
2009-08-03 15:55:00,12.24589,12.25872,12.24476,12.2485,17000000.0
2009-08-03 15:56:00,12.25985,12.2606,12.2477,12.2477,16000000.0
2009-08-03 15:57:00,12.26242,12.2664,12.25236,12.25591,8000000.0
2009-08-03 15:58:00,12.27028,12.27028,12.25688,12.25688,18000000.0
2009-08-03 15:59:00,12.26743,12.27537,12.26005,12.26511,16000000.0
2009-08-03 16:00:00,12.28161,12.28467,12.26995,12.27634,11000000.0
2009-08-03 16:01:00,12.29328,12.29422,12.27884,12.27884,10000000.0
2009-08-03 16:02:00,12.28211,12.28665,12.28,12.28588,10000000.0
2009-08-03 16:03:00,12.28683,12.28683,12.27218,12.28133,11000000.0
2009-08-03 16:04:00,12.28312,12.2841,12.27489,12.27493,13000000.0
2009-08-03 16:05:00,12.271,12.28058,12.2637,12.27705,13000000.0
2009-08-03 16:06:00,12.27931,12.2801,12.26578,12.26715,18000000.0
2009-08-03 16:07:00,12.27015,12.28151,12.26514,12.26514,27000000.0
2009-08-03 16:08:00,12.27402,12.28136,12.27032,12.27712,7000000.0
2009-08-03 16:09:00,12.2906,12.29087,12.27471,12.27471,8000000.0
2009-08-03 16:10:00,12.27804,12.2866,12.27804,12.28052,7000000.0
2009-08-03 16:11:00,12.29424,12.29646,12.28466,12.28631,7000000.0
2009-08-03 16:12:00,12.29437,12.29447,12.28447,12.28447,9000000.0
2009-08-03 16:13:00,12.29418,12.29418,12.28011,12.28145,11000000.0
2009-08-03 16:14:00,12.2825,12.29674,12.2825,12.29648,12000000.0
2009-08-03 16:15:00,12.29811,12.29811,12.2788,12.2788,11000000.0
2009-08-03 16:16:00,12.27412,12.28495,12.26434,12.26641,20000000.0
2009-08-03 16:17:00,12.26818,12.28557,12.26818,12.28554,9000000.0
2009-08-03 16:18:00,12.28817,12.28817,12.27311,12.27311,18000000.0
2009-08-03 16:19:00,12.28245,12.28245,12.26501,12.26923,34000000.0
2009-08-03 16:20:00,12.27353,12.28278,12.27271,12.28278,11000000.0
2009-08-03 16:21:00,12.28778,12.28778,12.27162,12.27326,13000000.0
2009-08-03 16:22:00,12.27353,12.28056,12.26625,12.26625,12000000.0
2009-08-03 16:23:00,12.26317,12.27336,12.26254,12.26634,8000000.0
2009-08-03 16:24:00,12.27656,12.27816,12.26646,12.26911,14000000.0
2009-08-03 16:25:00,12.28299,12.28586,12.27,12.27294,12000000.0
2009-08-03 16:26:00,12.28502,12.28502,12.27484,12.28057,8000000.0
2009-08-03 16:27:00,12.28569,12.28569,12.27121,12.27862,9000000.0
2009-08-03 16:28:00,12.26583,12.27647,12.26496,12.26939,9000000.0
2009-08-03 16:29:00,12.28238,12.28357,12.26681,12.2672,13000000.0
2009-08-03 16:30:00,12.2752,12.2752,12.27001,12.27001,7000000.0
2009-08-03 16:31:00,12.28185,12.28228,12.2682,12.2682,7000000.0
2009-08-03 16:32:00,12.27865,12.2803,12.26787,12.28009,16000000.0
2009-08-03 16:33:00,12.27801,12.279,12.26899,12.26899,17000000.0
2009-08-03 16:34:00,12.2778,12.27847,12.2669,12.2678,19000000.0
2009-08-03 16:35:00,12.26592,12.27783,12.26592,12.27698,8000000.0
2009-08-03 16:36:00,12.27724,12.27724,12.2666,12.26877,12000000.0
2009-08-03 16:37:00,12.26942,12.2791,12.26644,12.27658,18000000.0
2009-08-03 16:38:00,12.26659,12.27905,12.26623,12.27905,21000000.0
2009-08-03 16:39:00,12.28047,12.28071,12.27141,12.28059,11000000.0
2009-08-03 16:40:00,12.27065,12.2786,12.26884,12.26884,15000000.0
2009-08-03 16:41:00,12.26738,12.27927,12.26333,12.26604,20000000.0
2009-08-03 16:42:00,12.27954,12.27954,12.26723,12.27416,9000000.0
2009-08-03 16:43:00,12.26225,12.27265,12.26225,12.26258,10000000.0
2009-08-03 16:44:00,12.26434,12.27118,12.25876,12.25887,12000000.0
2009-08-03 16:45:00,12.27757,12.27757,12.2598,12.2598,24000000.0
2009-08-03 16:46:00,12.26858,12.26966,12.26094,12.26094,11000000.0
2009-08-03 16:47:00,12.27215,12.27274,12.26132,12.26172,39000000.0
2009-08-03 16:48:00,12.27665,12.27665,12.25084,12.25084,7000000.0
2009-08-03 16:49:00,12.25192,12.26612,12.25039,12.26612,14000000.0
2009-08-03 16:50:00,12.25859,12.264,12.25598,12.25783,10000000.0
2009-08-03 16:51:00,12.26987,12.27025,12.25332,12.25387,12000000.0
2009-08-03 16:52:00,12.25319,12.26398,12.25294,12.25422,19000000.0
2009-08-03 16:53:00,12.25531,12.26962,12.25406,12.25806,29000000.0
2009-08-03 16:54:00,12.26714,12.2695,12.25903,12.25954,13000000.0
2009-08-03 16:55:00,12.27259,12.27405,12.26175,12.27279,16000000.0
2009-08-03 16:56:00,12.26988,12.27338,12.26051,12.27338,13000000.0
2009-08-03 16:57:00,12.27748,12.27748,12.26207,12.2625,11000000.0
2009-08-03 16:58:00,12.2634,12.27469,12.2612,12.26563,20000000.0
2009-08-03 16:59:00,12.26512,12.27968,12.26467,12.27074,18000000.0
2009-08-03 17:00:00,12.27987,12.27987,12.26599,12.26599,21000000.0
2009-08-03 17:01:00,12.2665,12.27668,12.26484,12.26631,19000000.0
2009-08-03 17:02:00,12.27528,12.28056,12.27089,12.28056,8000000.0
2009-08-03 17:03:00,12.27645,12.27804,12.26671,12.26671,15000000.0
2009-08-03 17:04:00,12.26881,12.27622,12.26694,12.26694,10000000.0
2009-08-03 17:05:00,12.26597,12.27746,12.26549,12.27718,8000000.0
2009-08-03 17:06:00,12.27781,12.27781,12.2668,12.27766,14000000.0
2009-08-03 17:07:00,12.26606,12.27496,12.2657,12.27454,15000000.0
2009-08-03 17:08:00,12.26347,12.27758,12.26328,12.27758,10000000.0
2009-08-03 17:09:00,12.27987,12.27987,12.26674,12.26738,11000000.0
2009-08-03 17:10:00,12.2778,12.27911,12.26816,12.279,18000000.0
2009-08-03 17:11:00,12.26992,12.27885,12.26934,12.26934,8000000.0
2009-08-03 17:12:00,12.27899,12.27971,12.26741,12.26792,16000000.0
2009-08-03 17:13:00,12.27908,12.27933,12.2677,12.27933,15000000.0
2009-08-03 17:14:00,12.26888,12.27632,12.26138,12.27099,18000000.0
2009-08-03 17:15:00,12.27027,12.27027,12.25663,12.25672,9000000.0
2009-08-03 17:16:00,12.26912,12.2696,12.25638,12.25638,12000000.0
2009-08-03 17:17:00,12.25782,12.26764,12.25753,12.26764,16000000.0
2009-08-03 17:18:00,12.26839,12.26877,12.25471,12.25471,22000000.0
2009-08-03 17:19:00,12.2678,12.2678,12.25309,12.25346,8000000.0
2009-08-03 17:20:00,12.2648,12.26935,12.2544,12.26935,14000000.0
2009-08-03 17:21:00,12.26662,12.26763,12.26268,12.26268,7000000.0
2009-08-03 17:22:00,12.26331,12.27327,12.26137,12.26358,17000000.0
2009-08-03 17:23:00,12.27338,12.27602,12.26699,12.26699,11000000.0
2009-08-03 17:24:00,12.27967,12.27992,12.2666,12.2671,14000000.0
2009-08-03 17:25:00,12.26798,12.27852,12.26749,12.26749,54000000.0
2009-08-03 17:26:00,12.27753,12.27891,12.2672,12.2672,21000000.0
2009-08-03 17:27:00,12.28014,12.28261,12.26828,12.26931,12000000.0
2009-08-03 17:28:00,12.26955,12.28264,12.26941,12.27321,11000000.0
2009-08-03 17:29:00,12.28251,12.28251,12.27377,12.28149,8000000.0
2009-08-03 17:30:00,12.28422,12.28422,12.27528,12.28086,7000000.0
2009-08-03 17:31:00,12.27445,12.27883,12.27172,12.27172,7000000.0
2009-08-03 17:32:00,12.27404,12.28258,12.27315,12.28258,11000000.0
2009-08-03 17:33:00,12.28439,12.29087,12.27901,12.29082,9000000.0
2009-08-03 17:34:00,12.29206,12.29401,12.27867,12.27867,21000000.0
2009-08-03 17:35:00,12.28736,12.28864,12.28128,12.28128,8000000.0
2009-08-03 17:36:00,12.28615,12.28747,12.28203,12.28203,7000000.0
2009-08-03 17:37:00,12.28966,12.28966,12.27835,12.27835,12000000.0
2009-08-03 17:38:00,12.27717,12.28579,12.2769,12.27964,8000000.0
2009-08-03 17:39:00,12.28809,12.28809,12.27772,12.27773,18000000.0
2009-08-03 17:40:00,12.27964,12.28422,12.27683,12.27683,7000000.0
2009-08-03 17:41:00,12.2891,12.2891,12.27735,12.27735,10000000.0
2009-08-03 17:42:00,12.28804,12.28804,12.27446,12.27446,8000000.0
2009-08-03 17:43:00,12.27642,12.28041,12.26911,12.26911,7000000.0
2009-08-03 17:44:00,12.27024,12.28322,12.26932,12.28322,9000000.0
2009-08-03 17:45:00,12.2868,12.2868,12.27036,12.27094,8000000.0
2009-08-03 17:46:00,12.2837,12.2837,12.2747,12.28033,8000000.0
2009-08-03 17:47:00,12.27128,12.28372,12.27128,12.27331,20000000.0
2009-08-03 17:48:00,12.28795,12.28795,12.27313,12.2837,20000000.0
2009-08-03 17:49:00,12.27235,12.28261,12.27235,12.28261,10000000.0
2009-08-03 17:50:00,12.27023,12.28014,12.26887,12.28014,9000000.0
2009-08-03 17:51:00,12.27583,12.27731,12.269,12.269,10000000.0
2009-08-03 17:52:00,12.27802,12.27885,12.26726,12.26787,24000000.0
2009-08-03 17:53:00,12.27782,12.2805,12.26783,12.2805,19000000.0
2009-08-03 17:54:00,12.27851,12.28036,12.27054,12.27065,24000000.0
2009-08-03 17:55:00,12.26895,12.27962,12.26833,12.26915,20000000.0
2009-08-03 17:56:00,12.27153,12.27637,12.26821,12.26821,10000000.0
2009-08-03 17:57:00,12.27926,12.28156,12.2696,12.27006,14000000.0
2009-08-03 17:58:00,12.27014,12.28165,12.26954,12.27422,12000000.0
2009-08-03 17:59:00,12.28535,12.28535,12.27358,12.27368,25000000.0
2009-08-03 18:00:00,12.28751,12.28751,12.27117,12.27122,12000000.0
2009-08-03 18:01:00,12.28223,12.2825,12.2697,12.2697,9000000.0
2009-08-03 18:02:00,12.2788,12.28154,12.27031,12.27118,19000000.0
2009-08-03 18:03:00,12.28663,12.28663,12.27008,12.27854,11000000.0
2009-08-03 18:04:00,12.2684,12.28002,12.26828,12.27406,8000000.0
2009-08-03 18:05:00,12.27598,12.28045,12.27023,12.27023,8000000.0
2009-08-03 18:06:00,12.28803,12.28803,12.2729,12.27465,14000000.0
2009-08-03 18:07:00,12.27653,12.29155,12.27653,12.28336,11000000.0
2009-08-03 18:08:00,12.28166,12.29168,12.28004,12.28004,23000000.0
2009-08-03 18:09:00,12.28926,12.29162,12.27691,12.27885,22000000.0
2009-08-03 18:10:00,12.28229,12.28622,12.27563,12.27609,9000000.0
2009-08-03 18:11:00,12.27835,12.28684,12.27461,12.27461,9000000.0
2009-08-03 18:12:00,12.28826,12.28826,12.27321,12.27544,27000000.0
2009-08-03 18:13:00,12.27693,12.28449,12.27139,12.27184,15000000.0
2009-08-03 18:14:00,12.2851,12.2851,12.27446,12.28315,9000000.0
2009-08-03 18:15:00,12.28815,12.28886,12.27421,12.28886,22000000.0
2009-08-03 18:16:00,12.27704,12.27705,12.27644,12.27705,23000000.0
2009-08-03 18:17:00,12.28829,12.28829,12.27696,12.27696,18000000.0
2009-08-03 18:18:00,12.28897,12.29098,12.27846,12.28005,20000000.0
2009-08-03 18:19:00,12.28867,12.29173,12.28471,12.29155,10000000.0
2009-08-03 18:20:00,12.28024,12.2879,12.28024,12.28226,7000000.0
2009-08-03 18:21:00,12.28815,12.29125,12.27859,12.28849,25000000.0
2009-08-03 18:22:00,12.2804,12.28413,12.27676,12.27676,10000000.0
2009-08-03 18:23:00,12.27701,12.28924,12.27676,12.2888,10000000.0
2009-08-03 18:24:00,12.28985,12.28985,12.28099,12.28786,8000000.0
2009-08-03 18:25:00,12.29238,12.29238,12.28021,12.28063,11000000.0
2009-08-03 18:26:00,12.28269,12.28707,12.2814,12.28707,8000000.0
2009-08-03 18:27:00,12.28824,12.28824,12.27793,12.28623,25000000.0
2009-08-03 18:28:00,12.27681,12.28653,12.27279,12.28653,12000000.0
2009-08-03 18:29:00,12.27875,12.28602,12.27875,12.27904,7000000.0
2009-08-03 18:30:00,12.28848,12.28855,12.27773,12.27773,16000000.0
2009-08-03 18:31:00,12.28773,12.28947,12.27678,12.27761,18000000.0
2009-08-03 18:32:00,12.28802,12.28853,12.27638,12.28853,20000000.0
2009-08-03 18:33:00,12.28581,12.28698,12.2777,12.2777,13000000.0
2009-08-03 18:34:00,12.28811,12.28811,12.27893,12.28735,11000000.0
2009-08-03 18:35:00,12.27638,12.28498,12.2762,12.27724,10000000.0
2009-08-03 18:36:00,12.28932,12.28932,12.27764,12.28671,18000000.0
2009-08-03 18:37:00,12.28452,12.28452,12.27059,12.27726,9000000.0
2009-08-03 18:38:00,12.27002,12.27418,12.26569,12.26615,8000000.0
2009-08-03 18:39:00,12.28015,12.28155,12.26916,12.26916,7000000.0
2009-08-03 18:40:00,12.2832,12.28368,12.27147,12.27147,16000000.0
2009-08-03 18:41:00,12.28616,12.28662,12.27553,12.28547,16000000.0
2009-08-03 18:42:00,12.28734,12.28768,12.27714,12.27757,15000000.0
2009-08-03 18:43:00,12.2858,12.2858,12.27713,12.28469,8000000.0
2009-08-03 18:44:00,12.27748,12.28338,12.27384,12.27384,10000000.0
2009-08-03 18:45:00,12.28839,12.28839,12.27382,12.27382,11000000.0
2009-08-03 18:46:00,12.28372,12.28659,12.27484,12.28659,13000000.0
2009-08-03 18:47:00,12.27622,12.2879,12.27557,12.2879,9000000.0
2009-08-03 18:48:00,12.28728,12.28748,12.27957,12.28748,9000000.0
2009-08-03 18:49:00,12.28802,12.28802,12.27814,12.27814,7000000.0
2009-08-03 18:50:00,12.27584,12.28686,12.27563,12.28686,8000000.0
2009-08-03 18:51:00,12.28518,12.28518,12.27834,12.28446,7000000.0
2009-08-03 18:52:00,12.27301,12.28245,12.27301,12.27526,9000000.0
2009-08-03 18:53:00,12.27657,12.2828,12.27439,12.27451,7000000.0
2009-08-03 18:54:00,12.28705,12.28705,12.27758,12.27758,12000000.0
2009-08-03 18:55:00,12.2869,12.28716,12.27604,12.27604,18000000.0
2009-08-03 18:56:00,12.27788,12.28311,12.27521,12.27521,10000000.0
2009-08-03 18:57:00,12.28761,12.28761,12.27703,12.27705,16000000.0
2009-08-03 18:58:00,12.27721,12.28344,12.27269,12.27269,12000000.0
2009-08-03 18:59:00,12.28297,12.28549,12.27739,12.28549,7000000.0
2009-08-03 19:00:00,12.27553,12.28777,12.27553,12.28646,24000000.0
2009-08-03 19:01:00,12.28767,12.29057,12.27704,12.28168,22000000.0
2009-08-03 19:02:00,12.29106,12.29344,12.28302,12.28337,14000000.0
2009-08-03 19:03:00,12.29825,12.29825,12.28267,12.28275,16000000.0
2009-08-03 19:04:00,12.28494,12.29051,12.2839,12.2839,7000000.0
2009-08-03 19:05:00,12.28361,12.29298,12.28297,12.29173,17000000.0
2009-08-03 19:06:00,12.29808,12.29808,12.28211,12.28211,20000000.0
2009-08-03 19:07:00,12.29043,12.29043,12.28196,12.28196,12000000.0
2009-08-03 19:08:00,12.29181,12.2929,12.28079,12.29234,27000000.0
2009-08-03 19:09:00,12.29775,12.29775,12.28115,12.28115,17000000.0
2009-08-03 19:10:00,12.27948,12.28007,12.27926,12.28007,13000000.0
2009-08-03 19:11:00,12.29173,12.29276,12.28135,12.28135,9000000.0
2009-08-03 19:12:00,12.28908,12.29095,12.2799,12.2799,13000000.0
2009-08-03 19:13:00,12.29019,12.29104,12.28176,12.29104,10000000.0
2009-08-03 19:14:00,12.29188,12.29252,12.28243,12.29252,11000000.0
2009-08-03 19:15:00,12.29822,12.29822,12.28435,12.28456,19000000.0
2009-08-03 19:16:00,12.28305,12.29482,12.28305,12.29482,7000000.0
2009-08-03 19:17:00,12.28457,12.29726,12.28407,12.29726,11000000.0
2009-08-03 19:18:00,12.29331,12.29331,12.28366,12.29147,8000000.0
2009-08-03 19:19:00,12.28009,12.29337,12.28009,12.28568,12000000.0
2009-08-03 19:20:00,12.28463,12.29181,12.28408,12.28608,7000000.0
2009-08-03 19:21:00,12.29644,12.29644,12.28148,12.28148,10000000.0
2009-08-03 19:22:00,12.29061,12.29061,12.28451,12.28451,7000000.0
2009-08-03 19:23:00,12.29241,12.29241,12.28226,12.28226,10000000.0
2009-08-03 19:24:00,12.29038,12.29279,12.28314,12.28314,8000000.0
2009-08-03 19:25:00,12.28285,12.29224,12.28237,12.28237,11000000.0
2009-08-03 19:26:00,12.28126,12.29234,12.28126,12.29234,7000000.0
2009-08-03 19:27:00,12.29765,12.29765,12.28315,12.29391,39000000.0
2009-08-03 19:28:00,12.28153,12.29309,12.28153,12.29298,7000000.0
2009-08-03 19:29:00,12.28261,12.29127,12.28157,12.28157,12000000.0
2009-08-03 19:30:00,12.29576,12.29576,12.28392,12.29186,10000000.0
2009-08-03 19:31:00,12.28384,12.28908,12.27969,12.27986,11000000.0
2009-08-03 19:32:00,12.28088,12.29032,12.27945,12.27945,13000000.0
2009-08-03 19:33:00,12.28563,12.2858,12.27867,12.27867,9000000.0
2009-08-03 19:34:00,12.27724,12.28753,12.27682,12.27682,15000000.0
2009-08-03 19:35:00,12.28601,12.28601,12.27547,12.27579,10000000.0
2009-08-03 19:36:00,12.2865,12.2865,12.27511,12.27511,8000000.0
2009-08-03 19:37:00,12.28465,12.28465,12.27577,12.28438,9000000.0
2009-08-03 19:38:00,12.27578,12.28581,12.27578,12.27731,10000000.0
2009-08-03 19:39:00,12.28568,12.28663,12.27753,12.27753,11000000.0
2009-08-03 19:40:00,12.27985,12.28426,12.27666,12.27666,7000000.0
2009-08-03 19:41:00,12.2778,12.28599,12.27436,12.27436,11000000.0
2009-08-03 19:42:00,12.28801,12.28801,12.27424,12.27424,21000000.0
2009-08-03 19:43:00,12.28673,12.28684,12.2741,12.2741,16000000.0
2009-08-03 19:44:00,12.27543,12.2894,12.27543,12.28901,11000000.0
2009-08-03 19:45:00,12.28646,12.2885,12.27785,12.28791,13000000.0
2009-08-03 19:46:00,12.28605,12.28605,12.27582,12.28498,11000000.0
2009-08-03 19:47:00,12.28467,12.28508,12.27734,12.28508,7000000.0
2009-08-03 19:48:00,12.28745,12.28745,12.27168,12.27232,11000000.0
2009-08-03 19:49:00,12.28549,12.28646,12.27729,12.28646,8000000.0
2009-08-03 19:50:00,12.27629,12.28786,12.27629,12.28661,21000000.0
2009-08-03 19:51:00,12.28741,12.28741,12.27544,12.27566,11000000.0
2009-08-03 19:52:00,12.27543,12.28773,12.27543,12.28766,7000000.0
2009-08-03 19:53:00,12.28825,12.28825,12.27516,12.27516,8000000.0
2009-08-03 19:54:00,12.28635,12.28635,12.27752,12.28508,8000000.0
2009-08-03 19:55:00,12.28696,12.28734,12.2758,12.2758,10000000.0
2009-08-03 19:56:00,12.27746,12.28486,12.27687,12.28486,10000000.0
2009-08-03 19:57:00,12.2882,12.2882,12.27539,12.27539,12000000.0
2009-08-03 19:58:00,12.27572,12.28376,12.27572,12.27593,8000000.0
2009-08-03 19:59:00,12.27396,12.28598,12.27396,12.28598,45000000.0
2009-08-03 20:00:00,12.286,12.28956,12.28081,12.28862,11000000.0
2009-08-03 20:01:00,12.27758,12.2881,12.27758,12.27773,11000000.0
2009-08-03 20:02:00,12.28663,12.287,12.27905,12.27905,10000000.0
2009-08-03 20:03:00,12.28918,12.28984,12.27793,12.27793,10000000.0
2009-08-03 20:04:00,12.27767,12.28779,12.27767,12.27968,10000000.0
2009-08-03 20:05:00,12.27788,12.2911,12.27788,12.2911,12000000.0
2009-08-03 20:06:00,12.28665,12.29112,12.28317,12.29099,9000000.0
2009-08-03 20:07:00,12.27843,12.29011,12.27843,12.28943,10000000.0
2009-08-03 20:08:00,12.2806,12.28513,12.27731,12.27731,7000000.0
2009-08-03 20:09:00,12.28582,12.2861,12.27953,12.27953,8000000.0
2009-08-03 20:10:00,12.27781,12.28761,12.27763,12.27763,11000000.0
2009-08-03 20:11:00,12.28778,12.28778,12.27729,12.27738,11000000.0
2009-08-03 20:12:00,12.28829,12.28829,12.27832,12.27832,8000000.0
2009-08-03 20:13:00,12.27741,12.28512,12.27741,12.27942,8000000.0
2009-08-03 20:14:00,12.28939,12.28939,12.27925,12.27925,8000000.0
2009-08-03 20:15:00,12.28618,12.28906,12.28236,12.28236,8000000.0
2009-08-03 20:16:00,12.28028,12.29321,12.28028,12.29321,8000000.0
2009-08-03 20:17:00,12.28193,12.29088,12.28093,12.28093,11000000.0
2009-08-03 20:18:00,12.2966,12.2966,12.27795,12.27795,10000000.0
2009-08-03 20:19:00,12.2908,12.2908,12.28161,12.28929,10000000.0
2009-08-03 20:20:00,12.27908,12.29165,12.27902,12.29165,11000000.0
2009-08-03 20:21:00,12.29752,12.29752,12.28114,12.28114,7000000.0
2009-08-03 20:22:00,12.27913,12.28947,12.27913,12.28481,7000000.0
2009-08-03 20:23:00,12.29325,12.29369,12.28423,12.28461,18000000.0
2009-08-03 20:24:00,12.29755,12.29755,12.28292,12.28292,8000000.0
2009-08-03 20:25:00,12.29033,12.29264,12.28406,12.29264,7000000.0
2009-08-03 20:26:00,12.29169,12.2931,12.28494,12.28494,10000000.0
2009-08-03 20:27:00,12.2973,12.2973,12.28639,12.29423,9000000.0
2009-08-03 20:28:00,12.28275,12.28339,12.28275,12.2829,9000000.0
2009-08-03 20:29:00,12.29513,12.29513,12.28404,12.28404,8000000.0
2009-08-03 20:30:00,12.29733,12.29733,12.28352,12.28402,8000000.0
2009-08-03 20:31:00,12.2862,12.29438,12.28111,12.2813,15000000.0
2009-08-03 20:32:00,12.28166,12.29347,12.28166,12.29347,8000000.0
2009-08-03 20:33:00,12.29756,12.29756,12.2818,12.2818,10000000.0
2009-08-03 20:34:00,12.29068,12.29157,12.28358,12.28358,10000000.0
2009-08-03 20:35:00,12.29103,12.29478,12.28643,12.2945,10000000.0
2009-08-03 20:36:00,12.29881,12.29881,12.28276,12.28276,21000000.0
2009-08-03 20:37:00,12.28488,12.28906,12.2821,12.2821,11000000.0
2009-08-03 20:38:00,12.28306,12.28306,12.28169,12.28169,11000000.0
2009-08-03 20:39:00,12.2977,12.2977,12.281,12.281,9000000.0
2009-08-03 20:40:00,12.28342,12.2879,12.28079,12.28079,8000000.0
2009-08-03 20:41:00,12.28363,12.29625,12.28363,12.29608,8000000.0
2009-08-03 20:42:00,12.29697,12.29697,12.28094,12.28094,8000000.0
2009-08-03 20:43:00,12.28424,12.28855,12.28131,12.28131,8000000.0
2009-08-03 20:44:00,12.29182,12.29302,12.28578,12.29302,7000000.0
2009-08-03 20:45:00,12.29842,12.29842,12.28198,12.28281,27000000.0
2009-08-03 20:46:00,12.28171,12.28237,12.28169,12.28215,10000000.0
2009-08-03 20:47:00,12.28273,12.29314,12.28273,12.29314,9000000.0
2009-08-03 20:48:00,12.29638,12.29638,12.2816,12.28209,9000000.0
2009-08-03 20:49:00,12.28179,12.28201,12.28149,12.28149,9000000.0
2009-08-03 20:50:00,12.28155,12.2823,12.28137,12.28214,13000000.0
2009-08-03 20:51:00,12.29506,12.29506,12.28264,12.28348,7000000.0
2009-08-03 20:52:00,12.28185,12.2897,12.28185,12.28388,7000000.0
2009-08-03 20:53:00,12.2844,12.2941,12.2844,12.28494,9000000.0
2009-08-03 20:54:00,12.29836,12.29836,12.28347,12.28347,9000000.0
2009-08-03 20:55:00,12.28555,12.2927,12.28421,12.2927,10000000.0
2009-08-03 20:56:00,12.28546,12.2919,12.28335,12.28474,9000000.0
2009-08-03 20:57:00,12.2985,12.2985,12.28329,12.29433,25000000.0
2009-08-03 20:58:00,12.28521,12.29008,12.28298,12.28298,9000000.0
2009-08-03 20:59:00,12.29468,12.29612,12.28468,12.28468,8000000.0
2009-08-03 21:00:00,12.29631,12.29631,12.28504,12.29155,8000000.0
2009-08-03 21:01:00,12.28074,12.28871,12.28074,12.2835,7000000.0
2009-08-03 21:02:00,12.2929,12.2929,12.28229,12.28789,10000000.0
2009-08-03 21:03:00,12.28085,12.29169,12.28031,12.29169,8000000.0
2009-08-03 21:04:00,12.29054,12.29201,12.2839,12.2839,11000000.0
2009-08-03 21:05:00,12.29197,12.29288,12.28546,12.28546,9000000.0
2009-08-03 21:06:00,12.29828,12.29828,12.28415,12.28415,11000000.0
2009-08-03 21:07:00,12.29242,12.29343,12.28528,12.29343,7000000.0
2009-08-03 21:08:00,12.28239,12.29593,12.28238,12.29593,8000000.0
2009-08-03 21:09:00,12.29748,12.29748,12.28727,12.29576,10000000.0
2009-08-03 21:10:00,12.29726,12.29726,12.28676,12.28676,7000000.0
2009-08-03 21:11:00,12.28476,12.29626,12.28476,12.29626,7000000.0
2009-08-03 21:12:00,12.29787,12.29787,12.28513,12.29542,30000000.0
2009-08-03 21:13:00,12.28372,12.29556,12.28372,12.29556,11000000.0
2009-08-03 21:14:00,12.28558,12.29476,12.28545,12.28545,10000000.0
2009-08-03 21:15:00,12.29678,12.29678,12.28404,12.28404,8000000.0
2009-08-03 21:17:00,12.29513,12.29513,12.28376,12.28376,11000000.0
2009-08-03 21:18:00,12.29545,12.29545,12.28365,12.28365,7000000.0
2009-08-03 21:19:00,12.29631,12.29631,12.28413,12.28413,7000000.0
2009-08-03 21:20:00,12.28358,12.29488,12.28289,12.28686,13000000.0
2009-08-03 21:21:00,12.28601,12.29628,12.2858,12.2858,10000000.0
2009-08-03 21:22:00,12.28474,12.28556,12.28468,12.28533,9000000.0
2009-08-03 21:23:00,12.28445,12.29454,12.28445,12.28659,11000000.0
2009-08-03 21:24:00,12.29858,12.29858,12.28466,12.28488,20000000.0
2009-08-03 21:25:00,12.29636,12.29665,12.29053,12.29053,7000000.0
2009-08-03 21:26:00,12.29097,12.30414,12.29097,12.29576,10000000.0
2009-08-03 21:27:00,12.30503,12.30503,12.29232,12.29294,7000000.0
2009-08-03 21:28:00,12.29412,12.30194,12.29298,12.29298,9000000.0
2009-08-03 21:29:00,12.29115,12.30106,12.29061,12.30106,14000000.0
2009-08-03 21:30:00,12.29652,12.29986,12.29213,12.29986,8000000.0
2009-08-03 21:31:00,12.28631,12.29818,12.28575,12.28963,10000000.0
2009-08-03 21:32:00,12.29131,12.30133,12.29131,12.29279,9000000.0
2009-08-03 21:33:00,12.30575,12.30575,12.29474,12.30282,9000000.0
2009-08-03 21:34:00,12.293,12.302,12.29062,12.29062,12000000.0
2009-08-03 21:35:00,12.30132,12.30507,12.29583,12.30507,7000000.0
2009-08-03 21:36:00,12.30816,12.30816,12.2933,12.2933,11000000.0
2009-08-03 21:37:00,12.29409,12.30885,12.29409,12.30885,8000000.0
2009-08-03 21:38:00,12.29592,12.30678,12.29448,12.29664,13000000.0
2009-08-03 21:39:00,12.30753,12.30753,12.29417,12.29417,9000000.0
2009-08-03 21:40:00,12.30335,12.30462,12.29571,12.29571,11000000.0
2009-08-03 21:41:00,12.29517,12.30763,12.29517,12.30763,41000000.0
2009-08-03 21:42:00,12.3053,12.3059,12.29829,12.3059,7000000.0
2009-08-03 21:43:00,12.29689,12.30426,12.29627,12.29627,8000000.0
2009-08-03 21:44:00,12.29467,12.29468,12.29417,12.29418,8000000.0
2009-08-03 21:45:00,12.30665,12.30665,12.29197,12.29197,9000000.0
2009-08-03 21:46:00,12.2954,12.30099,12.2954,12.30099,7000000.0
2009-08-03 21:47:00,12.29435,12.30081,12.29435,12.30081,7000000.0
2009-08-03 21:48:00,12.30759,12.30759,12.28969,12.28969,11000000.0
2009-08-03 21:49:00,12.29694,12.29775,12.28967,12.28967,9000000.0
2009-08-03 21:50:00,12.28849,12.30001,12.28787,12.30001,8000000.0
2009-08-03 21:51:00,12.29908,12.30001,12.29002,12.29002,9000000.0
2009-08-03 21:52:00,12.28861,12.29971,12.28852,12.29971,10000000.0
2009-08-03 21:53:00,12.28873,12.29928,12.28854,12.28993,11000000.0
2009-08-03 21:54:00,12.29979,12.30105,12.28927,12.28927,12000000.0
2009-08-03 21:55:00,12.28905,12.2998,12.28852,12.2998,11000000.0
2009-08-03 21:56:00,12.29817,12.29817,12.28657,12.28657,7000000.0
2009-08-03 21:57:00,12.2995,12.2995,12.28613,12.28672,10000000.0
2009-08-03 21:58:00,12.2873,12.2954,12.2854,12.2854,16000000.0
2009-08-03 21:59:00,12.28882,12.29499,12.28753,12.29499,9000000.0
2009-08-03 22:00:00,12.29645,12.29645,12.28584,12.2859,10000000.0
2009-08-03 22:02:00,12.28037,12.28037,12.27817,12.27859,10000000.0
2009-08-03 22:03:00,12.28815,12.28815,12.2799,12.28037,8000000.0
2009-08-03 22:04:00,12.27933,12.28005,12.27903,12.27903,8000000.0
2009-08-03 22:05:00,12.27877,12.28709,12.27877,12.28709,6000000.0
2009-08-03 22:06:00,12.27834,12.2787,12.2775,12.2775,7000000.0
2009-08-03 22:07:00,12.27895,12.27906,12.27839,12.27894,8000000.0
2009-08-03 22:08:00,12.27903,12.28104,12.27903,12.28104,9000000.0
2009-08-03 22:09:00,12.29752,12.29752,12.28233,12.28233,8000000.0
2009-08-03 22:10:00,12.28042,12.28095,12.2803,12.2803,8000000.0
2009-08-03 22:11:00,12.28053,12.28143,12.28047,12.28075,37000000.0
2009-08-03 22:12:00,12.29473,12.29473,12.28072,12.28111,7000000.0
2009-08-03 22:13:00,12.28107,12.28173,12.28027,12.28027,11000000.0
2009-08-03 22:14:00,12.27972,12.28006,12.2791,12.27996,8000000.0
2009-08-03 22:15:00,12.28807,12.28807,12.27915,12.27915,8000000.0
2009-08-03 22:17:00,12.27743,12.27743,12.27636,12.27636,11000000.0
2009-08-03 22:18:00,12.28728,12.28728,12.27776,12.27823,9000000.0
2009-08-03 22:19:00,12.27742,12.27783,12.27695,12.27695,8000000.0
2009-08-03 22:20:00,12.2778,12.27818,12.27684,12.27712,7000000.0
2009-08-03 22:21:00,12.28688,12.28688,12.27769,12.27769,8000000.0
2009-08-03 22:22:00,12.27714,12.27714,12.27684,12.27694,8000000.0
2009-08-03 22:23:00,12.27745,12.27745,12.27662,12.27694,8000000.0
2009-08-03 22:24:00,12.28801,12.28801,12.27844,12.27844,8000000.0
2009-08-03 22:25:00,12.27637,12.27688,12.27637,12.27687,8000000.0
2009-08-03 22:26:00,12.27799,12.28864,12.27799,12.28864,9000000.0
2009-08-03 22:28:00,12.27867,12.27934,12.27867,12.27901,10000000.0
2009-08-03 22:29:00,12.27827,12.27877,12.27827,12.27827,8000000.0
2009-08-03 22:30:00,12.28798,12.28798,12.28002,12.28002,8000000.0
2009-08-03 22:31:00,12.27974,12.27983,12.27831,12.27846,8000000.0
2009-08-03 22:32:00,12.2777,12.27818,12.27764,12.27764,8000000.0
2009-08-03 22:33:00,12.28898,12.28948,12.28897,12.28948,8000000.0
2009-08-03 22:35:00,12.27802,12.27859,12.27765,12.27859,7000000.0
2009-08-03 22:36:00,12.28761,12.28761,12.27879,12.27923,8000000.0
2009-08-03 22:37:00,12.27881,12.27881,12.27522,12.27522,7000000.0
2009-08-03 22:38:00,12.27519,12.28736,12.27484,12.28736,7000000.0
2009-08-03 22:39:00,12.27438,12.2749,12.27396,12.27396,5000000.0
2009-08-03 22:40:00,12.27516,12.27516,12.27399,12.27443,7000000.0
2009-08-03 22:41:00,12.27537,12.28781,12.27537,12.28781,8000000.0
2009-08-03 22:42:00,12.27689,12.27695,12.27639,12.27639,11000000.0
2009-08-03 22:43:00,12.27657,12.27709,12.27638,12.27638,10000000.0
2009-08-03 22:45:00,12.2863,12.2863,12.27646,12.27693,7000000.0
2009-08-03 22:47:00,12.27696,12.2877,12.27645,12.2877,10000000.0
2009-08-03 22:48:00,12.27756,12.27852,12.27756,12.27802,7000000.0
2009-08-03 22:49:00,12.27787,12.27787,12.2765,12.2765,7000000.0
2009-08-03 22:50:00,12.27571,12.27667,12.27542,12.27626,11000000.0
2009-08-03 22:51:00,12.28861,12.28861,12.27792,12.27792,16000000.0
2009-08-03 22:52:00,12.27614,12.27725,12.27576,12.27725,7000000.0
2009-08-03 22:53:00,12.27849,12.28827,12.27849,12.28827,7000000.0
2009-08-03 22:54:00,12.27757,12.27757,12.27702,12.2775,11000000.0
2009-08-03 22:55:00,12.2777,12.27812,12.27723,12.27761,11000000.0
2009-08-03 22:56:00,12.27869,12.28739,12.27826,12.28739,8000000.0
2009-08-03 22:57:00,12.27749,12.27827,12.27663,12.27663,8000000.0
2009-08-03 22:58:00,12.27671,12.27729,12.27659,12.27729,8000000.0
2009-08-03 22:59:00,12.27744,12.27775,12.27731,12.27731,8000000.0
2009-08-03 23:00:00,12.28839,12.28839,12.27799,12.27799,10000000.0
2009-08-03 23:01:00,12.27821,12.27838,12.27773,12.27773,9000000.0
2009-08-03 23:02:00,12.27947,12.28848,12.27947,12.28848,8000000.0
2009-08-03 23:03:00,12.27747,12.27829,12.27747,12.27772,11000000.0
2009-08-03 23:04:00,12.27794,12.27794,12.27714,12.27788,11000000.0
2009-08-03 23:05:00,12.27638,12.28761,12.27613,12.28761,7000000.0
2009-08-03 23:06:00,12.27664,12.27797,12.27664,12.27754,7000000.0
2009-08-03 23:07:00,12.27648,12.27703,12.27641,12.27643,10000000.0
2009-08-03 23:08:00,12.27697,12.27748,12.27697,12.27748,10000000.0
2009-08-03 23:09:00,12.28762,12.28762,12.27576,12.27577,10000000.0
2009-08-03 23:10:00,12.27685,12.27685,12.27619,12.27629,11000000.0
2009-08-03 23:11:00,12.27514,12.27681,12.27512,12.27681,8000000.0
2009-08-03 23:12:00,12.28855,12.28855,12.27703,12.27703,11000000.0
2009-08-03 23:13:00,12.27681,12.27782,12.27673,12.27782,10000000.0
2009-08-03 23:14:00,12.27838,12.27933,12.27811,12.27888,10000000.0
2009-08-03 23:15:00,12.28948,12.28948,12.28897,12.28897,11000000.0
2009-08-03 23:16:00,12.27917,12.27917,12.27867,12.27867,10000000.0
2009-08-03 23:17:00,12.27949,12.28194,12.27935,12.28194,11000000.0
2009-08-03 23:18:00,12.29437,12.29437,12.28169,12.28234,7000000.0
2009-08-03 23:19:00,12.28127,12.28178,12.28127,12.28178,7000000.0
2009-08-03 23:20:00,12.28117,12.29647,12.28064,12.29647,8000000.0
2009-08-03 23:21:00,12.28073,12.28134,12.28073,12.2812,8000000.0
2009-08-03 23:22:00,12.28066,12.28108,12.27964,12.28004,9000000.0
2009-08-03 23:23:00,12.27948,12.28742,12.27929,12.28742,7000000.0
2009-08-03 23:24:00,12.27884,12.27986,12.27838,12.27838,9000000.0
2009-08-03 23:25:00,12.27918,12.27918,12.27848,12.27868,9000000.0
2009-08-03 23:26:00,12.27905,12.28791,12.27905,12.28791,7000000.0
2009-08-03 23:27:00,12.27854,12.2789,12.2778,12.2778,7000000.0
2009-08-03 23:28:00,12.27841,12.27894,12.27825,12.27894,7000000.0
2009-08-03 23:29:00,12.28039,12.28854,12.28039,12.28854,7000000.0
2009-08-03 23:30:00,12.27889,12.27889,12.27831,12.2788,7000000.0
2009-08-03 23:31:00,12.27953,12.27953,12.27853,12.27884,10000000.0
2009-08-03 23:32:00,12.27975,12.28839,12.27975,12.28839,8000000.0
2009-08-03 23:34:00,12.27849,12.27915,12.27847,12.27854,11000000.0
2009-08-03 23:35:00,12.27969,12.28832,12.27969,12.28832,11000000.0
2009-08-03 23:36:00,12.28048,12.28048,12.27975,12.27981,7000000.0
2009-08-03 23:37:00,12.27984,12.28019,12.2797,12.27984,7000000.0
2009-08-03 23:38:00,12.27957,12.28727,12.27848,12.28727,7000000.0
2009-08-03 23:39:00,12.27646,12.27701,12.2762,12.27701,10000000.0
2009-08-03 23:40:00,12.27679,12.27679,12.27603,12.2761,11000000.0
2009-08-03 23:41:00,12.27562,12.28807,12.27276,12.28807,14000000.0
2009-08-03 23:42:00,12.27284,12.2731,12.27239,12.2731,10000000.0
2009-08-03 23:43:00,12.27031,12.27144,12.27031,12.27144,11000000.0
2009-08-03 23:44:00,12.272,12.27295,12.272,12.27293,10000000.0
2009-08-03 23:45:00,12.28505,12.28505,12.27174,12.27174,7000000.0
2009-08-03 23:46:00,12.27002,12.27126,12.27002,12.27126,8000000.0
2009-08-03 23:47:00,12.27137,12.28655,12.27137,12.28655,9000000.0
2009-08-03 23:48:00,12.27171,12.27226,12.27141,12.27181,17000000.0
2009-08-03 23:49:00,12.27157,12.27174,12.27109,12.27174,7000000.0
2009-08-03 23:50:00,12.2729,12.28862,12.2729,12.28862,19000000.0
2009-08-03 23:51:00,12.27237,12.27295,12.27207,12.27295,35000000.0
2009-08-03 23:52:00,12.27221,12.27699,12.27221,12.27699,10000000.0
2009-08-03 23:53:00,12.27557,12.28832,12.27557,12.28832,12000000.0
2009-08-03 23:54:00,12.2757,12.276,12.27552,12.27552,8000000.0
2009-08-03 23:55:00,12.27554,12.278,12.2746,12.27749,8000000.0
2009-08-03 23:56:00,12.27603,12.27721,12.27603,12.27689,5000000.0
2009-08-03 23:57:00,12.28783,12.28783,12.27759,12.27781,10000000.0
2009-08-03 23:58:00,12.27757,12.27819,12.27691,12.27776,11000000.0
2009-08-03 23:59:00,12.27775,12.27775,12.27583,12.27583,8000000.0
2009-08-04 00:00:00,12.28709,12.28709,12.27526,12.27526,9000000.0
2009-08-04 00:01:00,12.2754,12.2754,12.2721,12.27222,7000000.0
2009-08-04 00:02:00,12.27107,12.27135,12.27064,12.27064,9000000.0
2009-08-04 00:03:00,12.28823,12.28823,12.27242,12.27242,11000000.0
2009-08-04 00:04:00,12.27372,12.27417,12.27341,12.27417,9000000.0
2009-08-04 00:05:00,12.27529,12.28795,12.27529,12.28795,7000000.0
2009-08-04 00:06:00,12.27405,12.27411,12.27259,12.27259,8000000.0
2009-08-04 00:07:00,12.27364,12.27448,12.27363,12.27403,8000000.0
2009-08-04 00:08:00,12.27389,12.28679,12.27389,12.28679,7000000.0
2009-08-04 00:09:00,12.27304,12.27362,12.27293,12.27362,8000000.0
2009-08-04 00:10:00,12.27353,12.27353,12.27247,12.2726,8000000.0
2009-08-04 00:11:00,12.27303,12.27303,12.27227,12.27245,9000000.0
2009-08-04 00:12:00,12.27819,12.27819,12.27399,12.27399,11000000.0
2009-08-04 00:13:00,12.27303,12.27369,12.27303,12.27309,7000000.0
2009-08-04 00:15:00,12.28669,12.28669,12.27379,12.27424,8000000.0
2009-08-04 00:16:00,12.27386,12.27452,12.27384,12.27452,7000000.0
2009-08-04 00:17:00,12.27478,12.28785,12.27415,12.28785,17000000.0
2009-08-04 00:18:00,12.27297,12.27352,12.27297,12.27303,8000000.0
2009-08-04 00:19:00,12.27325,12.2739,12.27325,12.27369,10000000.0
2009-08-04 00:21:00,12.28771,12.28771,12.27336,12.27336,11000000.0
2009-08-04 00:22:00,12.27154,12.27203,12.27149,12.27203,8000000.0
2009-08-04 00:23:00,12.27106,12.27151,12.27094,12.27127,8000000.0
2009-08-04 00:24:00,12.28639,12.28639,12.27264,12.27291,8000000.0
2009-08-04 00:25:00,12.273,12.27365,12.27286,12.27288,11000000.0
2009-08-04 00:26:00,12.27329,12.28678,12.27278,12.28678,9000000.0
2009-08-04 00:27:00,12.27265,12.27328,12.27256,12.27328,7000000.0
2009-08-04 00:29:00,12.27489,12.28724,12.27489,12.28724,12000000.0
2009-08-04 00:30:00,12.27362,12.27423,12.27354,12.27371,8000000.0
2009-08-04 00:31:00,12.27207,12.27341,12.27207,12.27306,12000000.0
2009-08-04 00:32:00,12.27438,12.28794,12.27438,12.28794,21000000.0
2009-08-04 00:33:00,12.27234,12.27297,12.2721,12.2725,29000000.0
2009-08-04 00:34:00,12.27175,12.27243,12.2717,12.27184,21000000.0
2009-08-04 00:35:00,12.27149,12.28699,12.27149,12.28699,7000000.0
2009-08-04 00:36:00,12.2708,12.27142,12.2708,12.27094,10000000.0
2009-08-04 00:37:00,12.27309,12.27309,12.27167,12.27205,10000000.0
2009-08-04 00:38:00,12.27033,12.28639,12.27033,12.28639,7000000.0
2009-08-04 00:39:00,12.27048,12.27102,12.26985,12.27013,9000000.0
2009-08-04 00:40:00,12.27004,12.27075,12.27,12.27075,9000000.0
2009-08-04 00:41:00,12.27078,12.27078,12.26986,12.26993,8000000.0
2009-08-04 00:42:00,12.28822,12.28822,12.27092,12.27092,10000000.0
2009-08-04 00:43:00,12.27053,12.27094,12.26982,12.27094,11000000.0
2009-08-04 00:44:00,12.2717,12.27176,12.27126,12.27176,8000000.0
2009-08-04 00:45:00,12.2875,12.2875,12.27306,12.27306,8000000.0
2009-08-04 00:46:00,12.2719,12.27242,12.2719,12.2719,9000000.0
2009-08-04 00:47:00,12.27237,12.27252,12.27184,12.27184,8000000.0
2009-08-04 00:48:00,12.2847,12.2847,12.27277,12.27277,7000000.0
2009-08-04 00:49:00,12.27506,12.27601,12.27451,12.27601,9000000.0
2009-08-04 00:50:00,12.27942,12.28409,12.27512,12.27512,9000000.0
2009-08-04 00:51:00,12.27528,12.27528,12.27457,12.2749,8000000.0
2009-08-04 00:52:00,12.27644,12.27644,12.27512,12.27512,7000000.0
2009-08-04 00:53:00,12.27401,12.27428,12.27314,12.27314,8000000.0
2009-08-04 00:54:00,12.28681,12.28681,12.27495,12.27495,8000000.0
2009-08-04 00:55:00,12.2751,12.27554,12.27462,12.27462,11000000.0
2009-08-04 00:56:00,12.27309,12.27357,12.27279,12.27357,8000000.0
2009-08-04 00:57:00,12.28685,12.28685,12.27321,12.27368,9000000.0
2009-08-04 00:58:00,12.273,12.27511,12.273,12.27394,8000000.0
2009-08-04 00:59:00,12.2744,12.28712,12.2744,12.28712,10000000.0
2009-08-04 01:00:00,12.27395,12.27395,12.27138,12.27167,30000000.0
2009-08-04 01:01:00,12.27015,12.27123,12.27015,12.27051,15000000.0
2009-08-04 01:02:00,12.27159,12.288,12.27159,12.288,18000000.0
2009-08-04 01:03:00,12.2706,12.27128,12.27045,12.27083,8000000.0
2009-08-04 01:04:00,12.26994,12.27027,12.26974,12.26986,10000000.0
2009-08-04 01:05:00,12.27058,12.27118,12.27002,12.27103,27000000.0
2009-08-04 01:06:00,12.28762,12.28762,12.27326,12.27326,14000000.0
2009-08-04 01:07:00,12.27365,12.27468,12.27343,12.27452,11000000.0
2009-08-04 01:08:00,12.2755,12.2884,12.2755,12.2884,19000000.0
2009-08-04 01:09:00,12.27716,12.27825,12.27716,12.27801,7000000.0
2009-08-04 01:10:00,12.28148,12.28148,12.27967,12.27997,17000000.0
2009-08-04 01:11:00,12.2799,12.28098,12.27926,12.28066,63000000.0
2009-08-04 01:12:00,12.28819,12.28819,12.28023,12.28023,10000000.0
2009-08-04 01:13:00,12.27864,12.27923,12.27678,12.27678,8000000.0
2009-08-04 01:14:00,12.27513,12.27615,12.27509,12.27571,11000000.0
2009-08-04 01:15:00,12.28704,12.28704,12.27526,12.27526,8000000.0
2009-08-04 01:16:00,12.27469,12.27469,12.27327,12.27402,8000000.0
2009-08-04 01:17:00,12.27507,12.27633,12.27493,12.27633,8000000.0
2009-08-04 01:18:00,12.28418,12.28418,12.27061,12.27061,7000000.0
2009-08-04 01:19:00,12.27073,12.27212,12.27073,12.27173,9000000.0
2009-08-04 01:20:00,12.27074,12.27753,12.27035,12.27753,9000000.0
2009-08-04 01:21:00,12.26912,12.27074,12.26898,12.27048,11000000.0
2009-08-04 01:22:00,12.27174,12.27192,12.27134,12.27134,9000000.0
2009-08-04 01:23:00,12.27112,12.27156,12.27033,12.27156,9000000.0
2009-08-04 01:24:00,12.28654,12.28654,12.27252,12.27277,8000000.0
2009-08-04 01:25:00,12.27295,12.27295,12.27144,12.27144,7000000.0
2009-08-04 01:26:00,12.27154,12.27268,12.27154,12.27252,8000000.0
2009-08-04 01:27:00,12.28507,12.28507,12.27207,12.27247,7000000.0
2009-08-04 01:28:00,12.2723,12.27245,12.2716,12.27196,11000000.0
2009-08-04 01:29:00,12.27175,12.27175,12.2712,12.27174,8000000.0
2009-08-04 01:30:00,12.28667,12.28667,12.26966,12.26966,11000000.0
2009-08-04 01:31:00,12.27032,12.27057,12.2695,12.2695,8000000.0
2009-08-04 01:32:00,12.26959,12.26959,12.26708,12.26708,8000000.0
2009-08-04 01:33:00,12.27784,12.27784,12.26816,12.26816,8000000.0
2009-08-04 01:34:00,12.26673,12.26754,12.26615,12.26709,40000000.0
2009-08-04 01:35:00,12.26685,12.27781,12.26648,12.27781,11000000.0
2009-08-04 01:36:00,12.26558,12.26667,12.26558,12.26626,10000000.0
2009-08-04 01:37:00,12.26651,12.26651,12.26529,12.26602,11000000.0
2009-08-04 01:38:00,12.26704,12.27821,12.26704,12.27821,7000000.0
2009-08-04 01:39:00,12.26637,12.26756,12.26626,12.26723,13000000.0
2009-08-04 01:40:00,12.26817,12.27075,12.26804,12.27075,10000000.0
2009-08-04 01:41:00,12.26952,12.27781,12.26865,12.27781,10000000.0
2009-08-04 01:42:00,12.26706,12.26706,12.26566,12.26598,56000000.0
2009-08-04 01:43:00,12.26775,12.27,12.26775,12.26958,18000000.0
2009-08-04 01:44:00,12.27054,12.28641,12.27,12.28641,8000000.0
2009-08-04 01:45:00,12.26892,12.26892,12.26542,12.2655,7000000.0
2009-08-04 01:46:00,12.26649,12.26873,12.26649,12.26696,7000000.0
2009-08-04 01:47:00,12.26774,12.27825,12.26774,12.27825,7000000.0
2009-08-04 01:48:00,12.26915,12.27082,12.26895,12.27082,11000000.0
2009-08-04 01:49:00,12.27031,12.27124,12.27031,12.27045,8000000.0
2009-08-04 01:50:00,12.26989,12.27724,12.26729,12.27724,9000000.0
2009-08-04 01:51:00,12.26977,12.26977,12.26908,12.26972,7000000.0
2009-08-04 01:52:00,12.27003,12.27045,12.26969,12.26989,9000000.0
2009-08-04 01:53:00,12.28948,12.28948,12.28897,12.28898,7000000.0
2009-08-04 01:54:00,12.27006,12.27006,12.26855,12.26896,7000000.0
2009-08-04 01:55:00,12.26742,12.26812,12.26626,12.26736,9000000.0
2009-08-04 01:56:00,12.26743,12.26778,12.26641,12.26672,8000000.0
2009-08-04 01:57:00,12.27659,12.27659,12.26723,12.26818,8000000.0
2009-08-04 01:58:00,12.26684,12.26684,12.266,12.26659,8000000.0
2009-08-04 02:01:00,12.26523,12.26523,12.26431,12.26469,8000000.0
2009-08-04 02:02:00,12.26383,12.26389,12.26316,12.26316,7000000.0
2009-08-04 02:03:00,12.27705,12.27705,12.26331,12.26331,11000000.0
2009-08-04 02:04:00,12.26355,12.26355,12.26244,12.2629,8000000.0
2009-08-04 02:05:00,12.26086,12.26251,12.26086,12.26251,11000000.0
2009-08-04 02:06:00,12.27463,12.27463,12.26294,12.26295,7000000.0
2009-08-04 02:07:00,12.264,12.26587,12.264,12.26506,7000000.0
2009-08-04 02:08:00,12.26557,12.27841,12.26557,12.27841,29000000.0
2009-08-04 02:09:00,12.26388,12.26415,12.26327,12.26349,10000000.0
2009-08-04 02:10:00,12.26389,12.26389,12.26312,12.26314,7000000.0
2009-08-04 02:11:00,12.26366,12.2651,12.26366,12.26509,8000000.0
2009-08-04 02:12:00,12.27769,12.27769,12.26679,12.26721,8000000.0
2009-08-04 02:13:00,12.26821,12.26887,12.26813,12.26813,8000000.0
2009-08-04 02:14:00,12.26782,12.26806,12.26658,12.26713,7000000.0
2009-08-04 02:15:00,12.27569,12.27569,12.26479,12.26533,7000000.0
2009-08-04 02:16:00,12.26457,12.26458,12.26407,12.26407,8000000.0
2009-08-04 02:17:00,12.26385,12.2646,12.2598,12.2598,7000000.0
2009-08-04 02:18:00,12.26821,12.26821,12.25971,12.25971,7000000.0
2009-08-04 02:19:00,12.25869,12.25873,12.25735,12.25768,7000000.0
2009-08-04 02:20:00,12.25585,12.25665,12.25502,12.25631,38000000.0
2009-08-04 02:21:00,12.26575,12.26575,12.25554,12.25569,7000000.0
2009-08-04 02:22:00,12.25613,12.25674,12.25596,12.25674,9000000.0
2009-08-04 02:23:00,12.25781,12.26792,12.25781,12.26792,7000000.0
2009-08-04 02:24:00,12.25794,12.2591,12.25766,12.25766,9000000.0
2009-08-04 02:25:00,12.25661,12.25859,12.2564,12.25859,11000000.0
2009-08-04 02:26:00,12.25941,12.27672,12.25941,12.27672,7000000.0
2009-08-04 02:27:00,12.26513,12.26513,12.2637,12.26419,9000000.0
2009-08-04 02:28:00,12.26433,12.26563,12.26349,12.26563,55000000.0
2009-08-04 02:29:00,12.26637,12.27773,12.26491,12.27773,13000000.0
2009-08-04 02:30:00,12.26339,12.26357,12.263,12.26352,7000000.0
2009-08-04 02:31:00,12.26227,12.26278,12.26227,12.26278,9000000.0
2009-08-04 02:32:00,12.26274,12.27743,12.26274,12.27743,8000000.0
2009-08-04 02:33:00,12.26192,12.26211,12.26117,12.26211,7000000.0
2009-08-04 02:34:00,12.26121,12.26425,12.26121,12.26425,8000000.0
2009-08-04 02:35:00,12.26465,12.26539,12.26398,12.26429,8000000.0
2009-08-04 02:36:00,12.27695,12.27695,12.26509,12.26522,8000000.0
2009-08-04 02:37:00,12.26563,12.26602,12.26531,12.26531,10000000.0
2009-08-04 02:38:00,12.26772,12.26899,12.26772,12.26858,7000000.0
2009-08-04 02:39:00,12.27652,12.27652,12.26805,12.26805,7000000.0
2009-08-04 02:40:00,12.26747,12.26795,12.26642,12.26646,9000000.0
2009-08-04 02:41:00,12.26686,12.27776,12.26686,12.27776,9000000.0
2009-08-04 02:42:00,12.26783,12.26846,12.26757,12.26846,7000000.0
2009-08-04 02:43:00,12.26912,12.27047,12.26878,12.26897,8000000.0
2009-08-04 02:44:00,12.26757,12.26814,12.26723,12.26783,8000000.0
2009-08-04 02:45:00,12.27611,12.27611,12.26829,12.26829,7000000.0
2009-08-04 02:46:00,12.26748,12.26767,12.26668,12.26722,7000000.0
2009-08-04 02:47:00,12.26943,12.288,12.26943,12.288,9000000.0
2009-08-04 02:48:00,12.26944,12.26944,12.26811,12.26866,8000000.0
2009-08-04 02:49:00,12.26815,12.26865,12.26804,12.26814,11000000.0
2009-08-04 02:50:00,12.27081,12.28737,12.27081,12.28737,10000000.0
2009-08-04 02:51:00,12.27288,12.27288,12.27184,12.27235,8000000.0
2009-08-04 02:52:00,12.27376,12.27407,12.27334,12.27407,8000000.0
2009-08-04 02:53:00,12.27382,12.27477,12.27376,12.27477,7000000.0
2009-08-04 02:54:00,12.28467,12.28467,12.27265,12.2731,7000000.0
2009-08-04 02:55:00,12.27307,12.27307,12.27161,12.27279,9000000.0
2009-08-04 02:56:00,12.27161,12.2871,12.27161,12.2871,8000000.0
2009-08-04 02:57:00,12.27363,12.27387,12.27286,12.27286,7000000.0
2009-08-04 02:58:00,12.2745,12.27544,12.27426,12.27504,7000000.0
2009-08-04 02:59:00,12.27433,12.27447,12.27361,12.27361,8000000.0
2009-08-04 03:00:00,12.28653,12.28653,12.27605,12.28473,9000000.0
2009-08-04 03:01:00,12.27486,12.28743,12.27486,12.28688,8000000.0
2009-08-04 03:02:00,12.28379,12.28965,12.28,12.28909,8000000.0
2009-08-04 03:03:00,12.27763,12.28989,12.27752,12.2814,11000000.0
2009-08-04 03:04:00,12.28994,12.28994,12.27961,12.28771,9000000.0
2009-08-04 03:05:00,12.27704,12.28887,12.27702,12.28875,11000000.0
2009-08-04 03:06:00,12.28381,12.28399,12.27835,12.27835,8000000.0
2009-08-04 03:07:00,12.27369,12.28543,12.27369,12.27626,11000000.0
2009-08-04 03:08:00,12.28544,12.28544,12.27478,12.2829,9000000.0
2009-08-04 03:09:00,12.28641,12.28641,12.27397,12.27945,8000000.0
2009-08-04 03:10:00,12.27855,12.28001,12.27343,12.27343,9000000.0
2009-08-04 03:11:00,12.28122,12.28491,12.27738,12.28491,8000000.0
2009-08-04 03:12:00,12.28456,12.28456,12.27605,12.28393,7000000.0
2009-08-04 03:13:00,12.27689,12.28447,12.27689,12.28447,7000000.0
2009-08-04 03:14:00,12.27506,12.28537,12.27506,12.27805,10000000.0
2009-08-04 03:15:00,12.28631,12.28631,12.27763,12.28487,8000000.0
2009-08-04 03:16:00,12.2873,12.2873,12.27491,12.27491,8000000.0
2009-08-04 03:17:00,12.27481,12.28631,12.27459,12.28631,8000000.0
2009-08-04 03:18:00,12.275,12.28617,12.275,12.27714,11000000.0
2009-08-04 03:19:00,12.27592,12.2854,12.27574,12.2764,11000000.0
2009-08-04 03:20:00,12.27497,12.2878,12.27445,12.2878,10000000.0
2009-08-04 03:21:00,12.28585,12.28585,12.27669,12.28498,9000000.0
2009-08-04 03:22:00,12.27604,12.28239,12.2743,12.2743,7000000.0
2009-08-04 03:23:00,12.28395,12.28674,12.27569,12.28674,9000000.0
2009-08-04 03:24:00,12.2826,12.28276,12.27407,12.28276,11000000.0
2009-08-04 03:25:00,12.28473,12.28473,12.27221,12.27221,7000000.0
2009-08-04 03:26:00,12.28166,12.28166,12.27189,12.27213,7000000.0
2009-08-04 03:27:00,12.28667,12.28667,12.2767,12.28632,8000000.0
2009-08-04 03:28:00,12.27916,12.28491,12.27822,12.28491,8000000.0
2009-08-04 03:29:00,12.28362,12.28551,12.27643,12.27643,11000000.0
2009-08-04 03:30:00,12.28799,12.28799,12.27367,12.28243,11000000.0
2009-08-04 03:31:00,12.28073,12.28614,12.27721,12.28614,8000000.0
2009-08-04 03:32:00,12.27261,12.28507,12.27261,12.28367,8000000.0
2009-08-04 03:33:00,12.28456,12.28685,12.27922,12.28097,8000000.0
2009-08-04 03:34:00,12.28777,12.29197,12.28411,12.29197,11000000.0
2009-08-04 03:35:00,12.28772,12.29095,12.2822,12.29095,7000000.0
2009-08-04 03:36:00,12.30147,12.30413,12.28826,12.29268,7000000.0
2009-08-04 03:37:00,12.30258,12.30258,12.29127,12.29127,6000000.0
2009-08-04 03:38:00,12.30411,12.30452,12.29223,12.29223,10000000.0
2009-08-04 03:39:00,12.30742,12.30742,12.29339,12.30557,11000000.0
2009-08-04 03:40:00,12.29615,12.3116,12.29615,12.31154,10000000.0
2009-08-04 03:41:00,12.31075,12.31075,12.30014,12.30796,10000000.0
2009-08-04 03:42:00,12.30978,12.31068,12.29923,12.30957,11000000.0
2009-08-04 03:43:00,12.29988,12.30724,12.29988,12.30724,8000000.0
2009-08-04 03:44:00,12.30774,12.31067,12.29675,12.30851,52000000.0
2009-08-04 03:45:00,12.30984,12.31246,12.29977,12.29977,11000000.0
2009-08-04 03:46:00,12.29908,12.31415,12.29856,12.31415,8000000.0
2009-08-04 03:47:00,12.30947,12.3102,12.30068,12.30068,11000000.0
2009-08-04 03:48:00,12.30999,12.31086,12.29918,12.29918,8000000.0
2009-08-04 03:49:00,12.31009,12.31065,12.29969,12.3099,25000000.0
2009-08-04 03:50:00,12.3071,12.30767,12.29966,12.30767,7000000.0
2009-08-04 03:51:00,12.30434,12.30434,12.29557,12.2956,7000000.0
2009-08-04 03:52:00,12.30267,12.30267,12.29451,12.30194,7000000.0
2009-08-04 03:53:00,12.3021,12.30455,12.29803,12.29902,7000000.0
2009-08-04 03:54:00,12.30567,12.30686,12.29898,12.29898,10000000.0
2009-08-04 03:55:00,12.30588,12.30588,12.29525,12.29561,7000000.0
2009-08-04 03:56:00,12.30577,12.30577,12.29355,12.29359,8000000.0
2009-08-04 03:57:00,12.30521,12.30521,12.29729,12.30291,6000000.0
2009-08-04 03:58:00,12.30393,12.30393,12.29508,12.30326,8000000.0
2009-08-04 03:59:00,12.29281,12.29346,12.29281,12.29336,11000000.0
2009-08-04 04:00:00,12.30865,12.30865,12.29367,12.29367,53000000.0
2009-08-04 04:01:00,12.30401,12.3073,12.29858,12.30618,9000000.0
2009-08-04 04:02:00,12.30719,12.30767,12.29553,12.29553,7000000.0
2009-08-04 04:03:00,12.3056,12.30787,12.30097,12.30781,7000000.0
2009-08-04 04:04:00,12.29776,12.30383,12.29511,12.29511,7000000.0
2009-08-04 04:05:00,12.30412,12.30721,12.29506,12.30721,11000000.0
2009-08-04 04:06:00,12.30628,12.30628,12.29569,12.29569,11000000.0
2009-08-04 04:07:00,12.30339,12.3065,12.29891,12.3065,8000000.0
2009-08-04 04:08:00,12.29327,12.30668,12.29322,12.30668,7000000.0
2009-08-04 04:09:00,12.3017,12.30283,12.29473,12.29473,11000000.0
2009-08-04 04:10:00,12.30187,12.30187,12.29421,12.29421,8000000.0
2009-08-04 04:11:00,12.30179,12.30239,12.29047,12.29176,28000000.0
2009-08-04 04:12:00,12.29057,12.30589,12.29057,12.3017,11000000.0
2009-08-04 04:13:00,12.28851,12.29935,12.28824,12.29935,7000000.0
2009-08-04 04:14:00,12.28693,12.29951,12.28688,12.29951,7000000.0
2009-08-04 04:15:00,12.28865,12.29899,12.28865,12.29243,8000000.0
2009-08-04 04:16:00,12.30422,12.30422,12.29172,12.29172,7000000.0
2009-08-04 04:17:00,12.29232,12.30051,12.29232,12.29358,8000000.0
2009-08-04 04:18:00,12.30608,12.30608,12.29298,12.30222,10000000.0
2009-08-04 04:19:00,12.29862,12.3002,12.29092,12.29092,10000000.0
2009-08-04 04:20:00,12.29198,12.29986,12.29105,12.29105,9000000.0
2009-08-04 04:21:00,12.2994,12.30045,12.28909,12.28909,8000000.0
2009-08-04 04:22:00,12.29196,12.29955,12.2909,12.2909,8000000.0
2009-08-04 04:23:00,12.30181,12.30801,12.29071,12.30801,38000000.0
2009-08-04 04:24:00,12.29776,12.29996,12.29231,12.29996,7000000.0
2009-08-04 04:25:00,12.30155,12.30155,12.29274,12.29958,8000000.0
2009-08-04 04:26:00,12.29269,12.29805,12.29154,12.29805,9000000.0
2009-08-04 04:27:00,12.29948,12.30063,12.29146,12.29146,10000000.0
2009-08-04 04:28:00,12.30368,12.30412,12.2922,12.2922,7000000.0
2009-08-04 04:29:00,12.29605,12.30058,12.29332,12.29332,8000000.0
2009-08-04 04:30:00,12.30609,12.30609,12.29403,12.29534,8000000.0
2009-08-04 04:31:00,12.2952,12.30666,12.2952,12.30666,6000000.0
2009-08-04 04:32:00,12.29945,12.30358,12.29945,12.30358,7000000.0
2009-08-04 04:33:00,12.30621,12.30621,12.29439,12.29489,8000000.0
2009-08-04 04:34:00,12.30875,12.30875,12.29866,12.30633,10000000.0
2009-08-04 04:35:00,12.29576,12.30515,12.29576,12.29743,11000000.0
2009-08-04 04:36:00,12.30617,12.30962,12.30137,12.30962,7000000.0
2009-08-04 04:37:00,12.30005,12.30632,12.29975,12.30632,8000000.0
2009-08-04 04:38:00,12.2957,12.30706,12.29558,12.30706,9000000.0
2009-08-04 04:39:00,12.30571,12.30668,12.30096,12.30096,8000000.0
2009-08-04 04:40:00,12.30697,12.30697,12.29577,12.29577,7000000.0
2009-08-04 04:41:00,12.30436,12.30753,12.29885,12.30753,7000000.0
2009-08-04 04:42:00,12.29443,12.30523,12.29399,12.30523,8000000.0
2009-08-04 04:43:00,12.29537,12.30788,12.29537,12.30788,7000000.0
2009-08-04 04:44:00,12.30907,12.30907,12.29573,12.29573,8000000.0
2009-08-04 04:45:00,12.305,12.305,12.29781,12.30486,7000000.0
2009-08-04 04:46:00,12.30471,12.30471,12.29469,12.29469,8000000.0
2009-08-04 04:48:00,12.30533,12.30533,12.29205,12.30096,10000000.0
2009-08-04 04:49:00,12.30208,12.30255,12.29026,12.29041,9000000.0
2009-08-04 04:50:00,12.29366,12.29993,12.29255,12.29255,7000000.0
2009-08-04 04:51:00,12.30624,12.30624,12.2921,12.29249,10000000.0
2009-08-04 04:52:00,12.29511,12.30662,12.29511,12.30523,11000000.0
2009-08-04 04:53:00,12.2924,12.30292,12.2924,12.29551,9000000.0
2009-08-04 04:54:00,12.30693,12.30693,12.29728,12.30478,8000000.0
2009-08-04 04:55:00,12.30589,12.30589,12.29558,12.29558,7000000.0
2009-08-04 04:56:00,12.29436,12.30743,12.29436,12.30743,7000000.0
2009-08-04 04:57:00,12.29647,12.30341,12.29529,12.29529,8000000.0
2009-08-04 04:58:00,12.30328,12.30328,12.2949,12.30176,9000000.0
2009-08-04 04:59:00,12.30212,12.30212,12.29205,12.29247,10000000.0
2009-08-04 05:00:00,12.30395,12.30395,12.29421,12.30075,7000000.0
2009-08-04 05:01:00,12.29222,12.29815,12.29043,12.29815,10000000.0
2009-08-04 05:02:00,12.29708,12.29713,12.29198,12.29198,7000000.0
2009-08-04 05:03:00,12.30067,12.30104,12.2892,12.2892,9000000.0
2009-08-04 05:04:00,12.28964,12.29645,12.28837,12.28837,8000000.0
2009-08-04 05:05:00,12.29982,12.29982,12.28744,12.28744,9000000.0
2009-08-04 05:06:00,12.29834,12.29834,12.28724,12.28724,7000000.0
2009-08-04 05:07:00,12.29755,12.29755,12.28675,12.28719,9000000.0
2009-08-04 05:08:00,12.30109,12.30109,12.2877,12.29929,40000000.0
2009-08-04 05:09:00,12.2959,12.29878,12.29089,12.29878,7000000.0
2009-08-04 05:10:00,12.29803,12.29962,12.28962,12.29962,11000000.0
2009-08-04 05:11:00,12.28895,12.30667,12.28895,12.30667,7000000.0
2009-08-04 05:12:00,12.29206,12.29852,12.29083,12.29083,7000000.0
2009-08-04 05:13:00,12.30166,12.30166,12.28999,12.28999,10000000.0
2009-08-04 05:14:00,12.28933,12.28933,12.28864,12.28911,8000000.0
2009-08-04 05:15:00,12.30709,12.30709,12.28924,12.28983,11000000.0
2009-08-04 05:16:00,12.2894,12.30116,12.2894,12.30116,8000000.0
2009-08-04 05:17:00,12.28807,12.28858,12.28807,12.28858,17000000.0
2009-08-04 05:18:00,12.29951,12.30027,12.29214,12.29941,9000000.0
2009-08-04 05:19:00,12.28898,12.28898,12.28829,12.28829,7000000.0
2009-08-04 05:20:00,12.28864,12.29749,12.28864,12.29749,7000000.0
2009-08-04 05:21:00,12.29061,12.30181,12.29061,12.30175,10000000.0
2009-08-04 05:22:00,12.28988,12.28988,12.28937,12.28938,11000000.0
2009-08-04 05:23:00,12.29754,12.29754,12.28855,12.28882,7000000.0
2009-08-04 05:24:00,12.29513,12.29895,12.29076,12.29895,7000000.0
2009-08-04 05:25:00,12.2875,12.29524,12.28481,12.28481,11000000.0
2009-08-04 05:26:00,12.28498,12.29505,12.28498,12.29492,11000000.0
2009-08-04 05:27:00,12.28985,12.2942,12.28321,12.28321,9000000.0
2009-08-04 05:28:00,12.29373,12.29373,12.28645,12.29171,7000000.0
2009-08-04 05:29:00,12.2828,12.29533,12.2828,12.29529,10000000.0
2009-08-04 05:30:00,12.2965,12.2965,12.28242,12.28252,8000000.0
2009-08-04 05:31:00,12.28295,12.29436,12.28295,12.29436,11000000.0
2009-08-04 05:32:00,12.28337,12.29662,12.28289,12.29662,9000000.0
2009-08-04 05:33:00,12.2945,12.2945,12.2829,12.28332,11000000.0
2009-08-04 05:34:00,12.29115,12.29534,12.28739,12.29534,8000000.0
2009-08-04 05:35:00,12.2926,12.29315,12.28509,12.29315,8000000.0
2009-08-04 05:36:00,12.29673,12.29673,12.28114,12.28211,10000000.0
2009-08-04 05:37:00,12.29099,12.29281,12.2848,12.2848,11000000.0
2009-08-04 05:38:00,12.2923,12.2923,12.28607,12.28607,7000000.0
2009-08-04 05:39:00,12.29788,12.29788,12.2864,12.29494,11000000.0
2009-08-04 05:40:00,12.29412,12.2946,12.28704,12.28704,9000000.0
2009-08-04 05:41:00,12.2856,12.2977,12.2856,12.2977,11000000.0
2009-08-04 05:42:00,12.29767,12.29767,12.28651,12.28651,10000000.0
2009-08-04 05:43:00,12.28715,12.29769,12.28715,12.29769,8000000.0
2009-08-04 05:44:00,12.28492,12.29298,12.28492,12.28781,7000000.0
2009-08-04 05:45:00,12.29652,12.29751,12.28666,12.29503,16000000.0
2009-08-04 05:46:00,12.28222,12.29452,12.28222,12.28249,28000000.0
2009-08-04 05:47:00,12.28297,12.29475,12.28297,12.2845,21000000.0
2009-08-04 05:48:00,12.29748,12.29748,12.28327,12.28327,7000000.0
2009-08-04 05:49:00,12.29162,12.29358,12.28545,12.28545,11000000.0
2009-08-04 05:50:00,12.29381,12.29756,12.2854,12.29756,10000000.0
2009-08-04 05:51:00,12.28604,12.29607,12.28542,12.29607,23000000.0
2009-08-04 05:52:00,12.28379,12.2959,12.28379,12.2959,7000000.0
2009-08-04 05:53:00,12.29486,12.29826,12.2879,12.29826,8000000.0
2009-08-04 05:54:00,12.29578,12.29945,12.29191,12.29945,7000000.0
2009-08-04 05:55:00,12.29099,12.29765,12.29099,12.29765,7000000.0
2009-08-04 05:56:00,12.28655,12.29797,12.28655,12.29797,7000000.0
2009-08-04 05:57:00,12.29548,12.29905,12.29063,12.29905,7000000.0
2009-08-04 05:58:00,12.28625,12.29978,12.28624,12.29978,8000000.0
2009-08-04 05:59:00,12.28973,12.30186,12.28973,12.30175,11000000.0
2009-08-04 06:00:00,12.298,12.29881,12.29065,12.29881,8000000.0
2009-08-04 06:01:00,12.29172,12.29716,12.29172,12.29716,7000000.0
2009-08-04 06:02:00,12.28697,12.29781,12.28697,12.29781,8000000.0
2009-08-04 06:03:00,12.29901,12.29901,12.28635,12.28664,7000000.0
2009-08-04 06:04:00,12.29829,12.29836,12.29783,12.29836,7000000.0
2009-08-04 06:05:00,12.29634,12.29634,12.28922,12.29536,8000000.0
2009-08-04 06:06:00,12.29715,12.29715,12.28594,12.28594,8000000.0
2009-08-04 06:07:00,12.29517,12.29624,12.28822,12.29624,8000000.0
2009-08-04 06:08:00,12.29659,12.29805,12.2866,12.29805,55000000.0
2009-08-04 06:09:00,12.29729,12.29733,12.28671,12.28671,7000000.0
2009-08-04 06:10:00,12.28496,12.29558,12.28442,12.29558,10000000.0
2009-08-04 06:11:00,12.28796,12.29323,12.28688,12.29323,9000000.0
2009-08-04 06:12:00,12.29671,12.29671,12.28486,12.29506,11000000.0
2009-08-04 06:13:00,12.28662,12.29132,12.28369,12.28404,10000000.0
2009-08-04 06:14:00,12.2923,12.29591,12.28779,12.29591,7000000.0
2009-08-04 06:15:00,12.29792,12.29792,12.28542,12.28608,14000000.0
2009-08-04 06:16:00,12.29722,12.29724,12.28597,12.29724,21000000.0
2009-08-04 06:17:00,12.28905,12.29342,12.28547,12.28547,7000000.0
2009-08-04 06:18:00,12.29811,12.29811,12.2861,12.28651,21000000.0
2009-08-04 06:20:00,12.29719,12.29719,12.2856,12.2856,7000000.0
2009-08-04 06:21:00,12.29948,12.29948,12.29897,12.29947,17000000.0
2009-08-04 06:23:00,12.29716,12.29873,12.29716,12.29873,7000000.0
2009-08-04 06:24:00,12.29587,12.2961,12.28361,12.28361,7000000.0
2009-08-04 06:25:00,12.29508,12.29712,12.28803,12.29712,9000000.0
2009-08-04 06:26:00,12.28547,12.29812,12.28528,12.29812,11000000.0
2009-08-04 06:27:00,12.28535,12.296,12.28519,12.296,7000000.0
2009-08-04 06:28:00,12.28727,12.29198,12.28549,12.28549,6000000.0
2009-08-04 06:29:00,12.29202,12.29202,12.28611,12.28611,7000000.0
2009-08-04 06:30:00,12.29485,12.29642,12.28981,12.29064,8000000.0
2009-08-04 06:31:00,12.29913,12.29913,12.287,12.29509,10000000.0
2009-08-04 06:32:00,12.28306,12.2938,12.28261,12.29281,10000000.0
2009-08-04 06:33:00,12.28743,12.29289,12.28288,12.29289,8000000.0
2009-08-04 06:34:00,12.28236,12.29191,12.28127,12.28127,11000000.0
2009-08-04 06:35:00,12.28926,12.28926,12.275,12.28775,34000000.0
2009-08-04 06:36:00,12.28806,12.28806,12.2763,12.2763,10000000.0
2009-08-04 06:37:00,12.285,12.28523,12.2778,12.28523,7000000.0
2009-08-04 06:38:00,12.28585,12.28647,12.27593,12.27593,11000000.0
2009-08-04 06:39:00,12.28734,12.28734,12.27299,12.27299,7000000.0
2009-08-04 06:40:00,12.28271,12.28281,12.2707,12.2707,9000000.0
2009-08-04 06:41:00,12.27983,12.27983,12.27039,12.27837,10000000.0
2009-08-04 06:42:00,12.27175,12.2813,12.27175,12.27408,8000000.0
2009-08-04 06:43:00,12.2807,12.28146,12.2737,12.2737,9000000.0
2009-08-04 06:44:00,12.2758,12.28067,12.27219,12.27249,9000000.0
2009-08-04 06:45:00,12.28708,12.28708,12.27454,12.28192,8000000.0
2009-08-04 06:46:00,12.27521,12.28051,12.27185,12.27231,10000000.0
2009-08-04 06:47:00,12.28535,12.28537,12.27352,12.27352,8000000.0
2009-08-04 06:48:00,12.28619,12.28619,12.27103,12.27153,8000000.0
2009-08-04 06:49:00,12.28338,12.28379,12.27136,12.27136,11000000.0
2009-08-04 06:50:00,12.28044,12.2807,12.27291,12.2807,7000000.0
2009-08-04 06:51:00,12.28825,12.28825,12.26922,12.26922,15000000.0
2009-08-04 06:52:00,12.27826,12.27826,12.26776,12.27511,8000000.0
2009-08-04 06:53:00,12.2767,12.2767,12.26284,12.26284,7000000.0
2009-08-04 06:54:00,12.277,12.277,12.26355,12.26355,5000000.0
2009-08-04 06:55:00,12.27356,12.27596,12.26288,12.27406,58000000.0
2009-08-04 06:56:00,12.26583,12.27056,12.2634,12.26403,9000000.0
2009-08-04 06:57:00,12.27529,12.27529,12.26738,12.27521,7000000.0
2009-08-04 06:58:00,12.27961,12.27961,12.26594,12.26654,10000000.0
2009-08-04 06:59:00,12.27613,12.28233,12.2725,12.28213,7000000.0
2009-08-04 07:00:00,12.2855,12.2855,12.27348,12.28094,9000000.0
2009-08-04 07:01:00,12.27188,12.28077,12.26925,12.26925,10000000.0
2009-08-04 07:02:00,12.27743,12.27937,12.27005,12.27005,10000000.0
2009-08-04 07:03:00,12.28582,12.28582,12.26877,12.26931,8000000.0
2009-08-04 07:04:00,12.26754,12.27489,12.2673,12.26856,7000000.0
2009-08-04 07:05:00,12.26788,12.27738,12.26788,12.26953,8000000.0
2009-08-04 07:06:00,12.27684,12.27917,12.26934,12.27917,10000000.0
2009-08-04 07:07:00,12.28082,12.2817,12.26904,12.26998,8000000.0
2009-08-04 07:08:00,12.27292,12.28054,12.27159,12.27159,9000000.0
2009-08-04 07:09:00,12.27671,12.27816,12.27309,12.27309,7000000.0
2009-08-04 07:10:00,12.27155,12.28098,12.27147,12.27147,11000000.0
2009-08-04 07:11:00,12.27247,12.27942,12.27152,12.27152,8000000.0
2009-08-04 07:12:00,12.28037,12.28056,12.27007,12.27007,11000000.0
2009-08-04 07:13:00,12.27979,12.27979,12.26384,12.26384,11000000.0
2009-08-04 07:14:00,12.27148,12.27609,12.26687,12.27609,7000000.0
2009-08-04 07:15:00,12.27793,12.27793,12.26285,12.26285,20000000.0
2009-08-04 07:16:00,12.27232,12.27311,12.26387,12.26387,10000000.0
2009-08-04 07:17:00,12.26461,12.26821,12.26213,12.26786,10000000.0
2009-08-04 07:18:00,12.26091,12.27192,12.25923,12.25923,16000000.0
2009-08-04 07:19:00,12.25882,12.26963,12.25812,12.26169,12000000.0
2009-08-04 07:20:00,12.27168,12.27168,12.25814,12.25814,12000000.0
2009-08-04 07:21:00,12.26927,12.26927,12.2565,12.2565,8000000.0
2009-08-04 07:22:00,12.2658,12.26666,12.25801,12.25801,11000000.0
2009-08-04 07:23:00,12.25856,12.26585,12.25856,12.26585,7000000.0
2009-08-04 07:24:00,12.26948,12.26959,12.25758,12.25758,8000000.0
2009-08-04 07:25:00,12.26719,12.27016,12.26278,12.27016,11000000.0
2009-08-04 07:26:00,12.25662,12.268,12.25624,12.26746,7000000.0
2009-08-04 07:27:00,12.26502,12.26502,12.25707,12.26249,7000000.0
2009-08-04 07:28:00,12.25233,12.26351,12.25233,12.26351,8000000.0
2009-08-04 07:29:00,12.26375,12.2641,12.2554,12.26237,8000000.0
2009-08-04 07:30:00,12.26487,12.26487,12.25526,12.26267,7000000.0
2009-08-04 07:31:00,12.26373,12.26373,12.25167,12.2519,10000000.0
2009-08-04 07:32:00,12.26271,12.26271,12.24924,12.24924,28000000.0
2009-08-04 07:33:00,12.25671,12.26216,12.25163,12.26216,7000000.0
2009-08-04 07:34:00,12.25945,12.25945,12.25201,12.25201,8000000.0
2009-08-04 07:35:00,12.25154,12.26321,12.25154,12.26321,8000000.0
2009-08-04 07:36:00,12.26626,12.26626,12.25463,12.26313,9000000.0
2009-08-04 07:37:00,12.2536,12.26264,12.25351,12.25351,10000000.0
2009-08-04 07:38:00,12.2606,12.26443,12.25643,12.26389,8000000.0
2009-08-04 07:39:00,12.26711,12.26711,12.25269,12.25347,11000000.0
2009-08-04 07:40:00,12.25543,12.26454,12.25489,12.25489,11000000.0
2009-08-04 07:41:00,12.26538,12.26538,12.25442,12.25442,8000000.0
2009-08-04 07:42:00,12.26628,12.26628,12.25467,12.25467,8000000.0
2009-08-04 07:43:00,12.26742,12.26749,12.25851,12.26749,10000000.0
2009-08-04 07:44:00,12.2684,12.26887,12.25771,12.25771,38000000.0
2009-08-04 07:45:00,12.26996,12.26996,12.25708,12.25708,8000000.0
2009-08-04 07:46:00,12.26803,12.26859,12.25993,12.26859,8000000.0
2009-08-04 07:47:00,12.2576,12.26618,12.25713,12.25805,9000000.0
2009-08-04 07:48:00,12.26947,12.26961,12.26093,12.26798,8000000.0
2009-08-04 07:49:00,12.25795,12.26837,12.25795,12.26837,11000000.0
2009-08-04 07:50:00,12.26502,12.26502,12.2599,12.2599,7000000.0
2009-08-04 07:51:00,12.26705,12.26705,12.25597,12.25697,10000000.0
2009-08-04 07:52:00,12.25875,12.26448,12.25506,12.25506,7000000.0
2009-08-04 07:53:00,12.25364,12.26213,12.25364,12.25686,7000000.0
2009-08-04 07:54:00,12.2626,12.26283,12.25603,12.25603,7000000.0
2009-08-04 07:55:00,12.25368,12.26347,12.25368,12.26347,10000000.0
2009-08-04 07:56:00,12.25105,12.26246,12.25053,12.26183,9000000.0
2009-08-04 07:57:00,12.26038,12.26212,12.25104,12.25221,11000000.0
2009-08-04 07:58:00,12.26325,12.26325,12.25271,12.25315,8000000.0
2009-08-04 07:59:00,12.26386,12.26602,12.26024,12.26154,7000000.0
2009-08-04 08:00:00,12.27318,12.27318,12.25658,12.25658,7000000.0
2009-08-04 08:01:00,12.25677,12.26457,12.25677,12.25907,7000000.0
2009-08-04 08:02:00,12.2649,12.2649,12.2549,12.2549,7000000.0
2009-08-04 08:03:00,12.26752,12.26752,12.2553,12.2553,9000000.0
2009-08-04 08:04:00,12.2581,12.26857,12.2581,12.26826,7000000.0
2009-08-04 08:05:00,12.26437,12.26707,12.25844,12.26707,7000000.0
2009-08-04 08:06:00,12.2664,12.26692,12.2572,12.26615,10000000.0
2009-08-04 08:07:00,12.26715,12.26715,12.25676,12.2657,11000000.0
2009-08-04 08:08:00,12.25552,12.26575,12.25552,12.25625,11000000.0
2009-08-04 08:09:00,12.26723,12.26723,12.25305,12.25312,8000000.0
2009-08-04 08:10:00,12.2654,12.26615,12.25492,12.25587,8000000.0
2009-08-04 08:11:00,12.2561,12.26677,12.25574,12.26677,10000000.0
2009-08-04 08:12:00,12.26622,12.26627,12.2578,12.2578,10000000.0
2009-08-04 08:13:00,12.26688,12.26754,12.26056,12.26056,8000000.0
2009-08-04 08:14:00,12.26769,12.27039,12.26182,12.27039,7000000.0
2009-08-04 08:15:00,12.26764,12.27245,12.2622,12.27245,9000000.0
2009-08-04 08:16:00,12.2742,12.2742,12.26176,12.26176,7000000.0
2009-08-04 08:17:00,12.27261,12.2771,12.26561,12.2771,9000000.0
2009-08-04 08:18:00,12.26963,12.27486,12.26625,12.27486,7000000.0
2009-08-04 08:19:00,12.27371,12.27371,12.26288,12.27057,10000000.0
2009-08-04 08:20:00,12.26804,12.27092,12.2633,12.27002,8000000.0
2009-08-04 08:21:00,12.26655,12.26828,12.2607,12.2607,9000000.0
2009-08-04 08:22:00,12.26854,12.26854,12.26126,12.26126,9000000.0
2009-08-04 08:23:00,12.2683,12.2683,12.26183,12.26183,8000000.0
2009-08-04 08:24:00,12.26991,12.27086,12.25711,12.25711,8000000.0
2009-08-04 08:25:00,12.25411,12.26548,12.25411,12.26468,8000000.0
2009-08-04 08:26:00,12.26067,12.26067,12.25491,12.25491,7000000.0
2009-08-04 08:27:00,12.26639,12.26639,12.25324,12.25968,9000000.0
2009-08-04 08:28:00,12.25166,12.25944,12.25047,12.25047,10000000.0
2009-08-04 08:29:00,12.26297,12.26305,12.25116,12.25125,7000000.0
2009-08-04 08:30:00,12.26001,12.26688,12.25621,12.2657,8000000.0
2009-08-04 08:31:00,12.26381,12.26537,12.25719,12.26537,7000000.0
2009-08-04 08:32:00,12.25502,12.26693,12.25502,12.26693,7000000.0
2009-08-04 08:33:00,12.26807,12.26807,12.25604,12.2645,11000000.0
2009-08-04 08:34:00,12.26256,12.26376,12.25434,12.25434,10000000.0
2009-08-04 08:35:00,12.25272,12.26765,12.25272,12.26765,11000000.0
2009-08-04 08:36:00,12.25647,12.26144,12.25647,12.26144,7000000.0
2009-08-04 08:37:00,12.25404,12.25837,12.25021,12.25053,10000000.0
2009-08-04 08:38:00,12.25252,12.26222,12.25252,12.25463,8000000.0
2009-08-04 08:39:00,12.26719,12.26719,12.25302,12.25325,10000000.0
2009-08-04 08:40:00,12.2566,12.26203,12.25316,12.25361,8000000.0
2009-08-04 08:41:00,12.26315,12.26315,12.25233,12.25241,9000000.0
2009-08-04 08:42:00,12.26746,12.26746,12.25375,12.25395,11000000.0
2009-08-04 08:43:00,12.26441,12.26441,12.25471,12.26431,11000000.0
2009-08-04 08:44:00,12.25469,12.26406,12.25322,12.25322,11000000.0
2009-08-04 08:45:00,12.26475,12.26475,12.25297,12.25349,7000000.0
2009-08-04 08:46:00,12.25391,12.26617,12.25357,12.26617,11000000.0
2009-08-04 08:47:00,12.25628,12.27074,12.25628,12.2626,9000000.0
2009-08-04 08:48:00,12.27696,12.27696,12.25977,12.25977,7000000.0
2009-08-04 08:49:00,12.27107,12.27107,12.26185,12.27058,8000000.0
2009-08-04 08:50:00,12.27065,12.27065,12.26057,12.26112,7000000.0
2009-08-04 08:51:00,12.27719,12.27719,12.26186,12.26186,7000000.0
2009-08-04 08:52:00,12.27342,12.27342,12.26109,12.2612,7000000.0
2009-08-04 08:53:00,12.27473,12.27473,12.26155,12.26155,7000000.0
2009-08-04 08:54:00,12.27471,12.27858,12.26919,12.27849,7000000.0
2009-08-04 08:55:00,12.26822,12.27544,12.26498,12.26498,9000000.0
2009-08-04 08:56:00,12.27332,12.27332,12.26686,12.26686,8000000.0
2009-08-04 08:57:00,12.27825,12.27825,12.26832,12.27701,11000000.0
2009-08-04 08:58:00,12.26925,12.27755,12.26849,12.27755,10000000.0
2009-08-04 08:59:00,12.27506,12.27691,12.26835,12.27691,8000000.0
2009-08-04 09:00:00,12.27991,12.27991,12.26644,12.26644,8000000.0
2009-08-04 09:01:00,12.26507,12.27542,12.26403,12.27525,10000000.0
2009-08-04 09:02:00,12.2738,12.2738,12.2644,12.26993,8000000.0
2009-08-04 09:03:00,12.27697,12.27697,12.26146,12.2698,11000000.0
2009-08-04 09:04:00,12.2664,12.2664,12.25924,12.26639,7000000.0
2009-08-04 09:05:00,12.2669,12.26757,12.25479,12.25479,7000000.0
2009-08-04 09:06:00,12.26713,12.26713,12.25516,12.26134,8000000.0
2009-08-04 09:07:00,12.25493,12.25974,12.25211,12.25274,10000000.0
2009-08-04 09:08:00,12.26403,12.26403,12.25473,12.26112,10000000.0
2009-08-04 09:09:00,12.26721,12.26721,12.25286,12.26245,11000000.0
2009-08-04 09:10:00,12.2606,12.2606,12.25406,12.25406,8000000.0
2009-08-04 09:11:00,12.25142,12.25963,12.25113,12.25443,7000000.0
2009-08-04 09:12:00,12.26461,12.26461,12.25202,12.25202,7000000.0
2009-08-04 09:13:00,12.25416,12.26348,12.25416,12.25474,11000000.0
2009-08-04 09:14:00,12.26277,12.26359,12.25776,12.25797,8000000.0
2009-08-04 09:15:00,12.2669,12.2669,12.25712,12.26309,8000000.0
2009-08-04 09:16:00,12.26272,12.26314,12.25543,12.25543,8000000.0
2009-08-04 09:17:00,12.26397,12.26397,12.25248,12.25248,10000000.0
2009-08-04 09:18:00,12.26786,12.26786,12.25233,12.25233,7000000.0
2009-08-04 09:19:00,12.26261,12.26337,12.25019,12.25019,8000000.0
2009-08-04 09:20:00,12.25918,12.25918,12.25186,12.25893,7000000.0
2009-08-04 09:21:00,12.26005,12.26139,12.25193,12.25948,9000000.0
2009-08-04 09:22:00,12.2588,12.2588,12.25005,12.25612,8000000.0
2009-08-04 09:23:00,12.24575,12.25865,12.24548,12.25859,8000000.0
2009-08-04 09:24:00,12.25617,12.25617,12.24022,12.24022,9000000.0
2009-08-04 09:25:00,12.25158,12.25158,12.23574,12.23574,8000000.0
2009-08-04 09:26:00,12.23449,12.24689,12.23423,12.24689,11000000.0
2009-08-04 09:27:00,12.24572,12.24632,12.2394,12.2394,9000000.0
2009-08-04 09:28:00,12.23629,12.24832,12.23532,12.24832,11000000.0
2009-08-04 09:29:00,12.24663,12.24681,12.24018,12.24018,8000000.0
2009-08-04 09:30:00,12.24982,12.24982,12.23581,12.23581,11000000.0
2009-08-04 09:31:00,12.24756,12.24921,12.23939,12.24921,8000000.0
2009-08-04 09:32:00,12.24022,12.25255,12.24022,12.25181,9000000.0
2009-08-04 09:33:00,12.25048,12.25071,12.23927,12.23954,7000000.0
2009-08-04 09:34:00,12.25223,12.25249,12.24169,12.24876,11000000.0
2009-08-04 09:35:00,12.23862,12.24464,12.23623,12.23623,7000000.0
2009-08-04 09:36:00,12.24744,12.24744,12.23778,12.24501,8000000.0
2009-08-04 09:37:00,12.24534,12.24654,12.23773,12.24654,8000000.0
2009-08-04 09:38:00,12.24499,12.24797,12.24084,12.24797,8000000.0
2009-08-04 09:39:00,12.24632,12.24632,12.23712,12.24561,10000000.0
2009-08-04 09:40:00,12.23445,12.24724,12.23445,12.24724,8000000.0
2009-08-04 09:41:00,12.24762,12.24762,12.23591,12.23591,10000000.0
2009-08-04 09:42:00,12.24535,12.24917,12.24065,12.24917,11000000.0
2009-08-04 09:43:00,12.23775,12.24865,12.23775,12.24865,9000000.0
2009-08-04 09:44:00,12.24549,12.24549,12.23769,12.23769,9000000.0
2009-08-04 09:45:00,12.24945,12.24946,12.23688,12.23688,11000000.0
2009-08-04 09:46:00,12.23895,12.24588,12.23895,12.24588,7000000.0
2009-08-04 09:47:00,12.23797,12.2499,12.23797,12.24037,11000000.0
2009-08-04 09:48:00,12.24617,12.25149,12.24326,12.25094,9000000.0
2009-08-04 09:49:00,12.25093,12.25093,12.23877,12.23877,7000000.0
2009-08-04 09:50:00,12.24988,12.24988,12.24116,12.24546,7000000.0
2009-08-04 09:51:00,12.24933,12.24971,12.23744,12.23758,9000000.0
2009-08-04 09:52:00,12.23861,12.25265,12.23861,12.25265,10000000.0
2009-08-04 09:53:00,12.24502,12.25078,12.24502,12.25078,7000000.0
2009-08-04 09:54:00,12.25489,12.25534,12.24764,12.25534,7000000.0
2009-08-04 09:55:00,12.24578,12.25692,12.24556,12.24784,11000000.0
2009-08-04 09:56:00,12.25634,12.25634,12.24222,12.24222,8000000.0
2009-08-04 09:57:00,12.25738,12.25738,12.24145,12.24145,9000000.0
2009-08-04 09:58:00,12.24051,12.24983,12.24051,12.24368,8000000.0
2009-08-04 09:59:00,12.24428,12.24812,12.24113,12.2466,7000000.0
2009-08-04 10:00:00,12.24945,12.24955,12.23728,12.23728,7000000.0
2009-08-04 10:01:00,12.23935,12.24342,12.2347,12.2347,8000000.0
2009-08-04 10:02:00,12.2464,12.2464,12.23681,12.24567,9000000.0
2009-08-04 10:03:00,12.24811,12.24811,12.23347,12.23347,11000000.0
2009-08-04 10:04:00,12.24215,12.24665,12.23399,12.24665,10000000.0
2009-08-04 10:05:00,12.24768,12.24768,12.2394,12.24372,7000000.0
2009-08-04 10:06:00,12.24748,12.24748,12.23612,12.2449,11000000.0
2009-08-04 10:07:00,12.24169,12.24618,12.23789,12.24618,8000000.0
2009-08-04 10:08:00,12.24297,12.24302,12.23532,12.24302,8000000.0
2009-08-04 10:09:00,12.24582,12.24582,12.23507,12.24394,10000000.0
2009-08-04 10:10:00,12.23592,12.24102,12.23592,12.24102,7000000.0
2009-08-04 10:11:00,12.24133,12.24318,12.23418,12.23418,11000000.0
2009-08-04 10:12:00,12.24772,12.24772,12.23546,12.24506,11000000.0
2009-08-04 10:13:00,12.246,12.246,12.23817,12.24315,7000000.0
2009-08-04 10:14:00,12.24288,12.24306,12.23504,12.23504,10000000.0
2009-08-04 10:15:00,12.2476,12.2476,12.23303,12.23303,8000000.0
2009-08-04 10:16:00,12.24212,12.24212,12.22391,12.22464,11000000.0
2009-08-04 10:17:00,12.23135,12.23622,12.22718,12.23573,8000000.0
2009-08-04 10:18:00,12.23716,12.23716,12.22483,12.23575,10000000.0
2009-08-04 10:19:00,12.22381,12.23601,12.22356,12.23531,9000000.0
2009-08-04 10:20:00,12.23155,12.23559,12.22756,12.23528,11000000.0
2009-08-04 10:21:00,12.23695,12.23695,12.22145,12.22217,10000000.0
2009-08-04 10:22:00,12.23269,12.23697,12.22839,12.23694,11000000.0
2009-08-04 10:23:00,12.2369,12.2369,12.22671,12.23371,8000000.0
2009-08-04 10:24:00,12.23612,12.23724,12.22342,12.22342,8000000.0
2009-08-04 10:25:00,12.22649,12.23257,12.22544,12.22544,7000000.0
2009-08-04 10:26:00,12.22572,12.23908,12.22572,12.23789,8000000.0
2009-08-04 10:27:00,12.23594,12.23657,12.22928,12.23657,7000000.0
2009-08-04 10:28:00,12.22659,12.23851,12.22659,12.23033,9000000.0
2009-08-04 10:29:00,12.22848,12.2429,12.22848,12.24211,10000000.0
2009-08-04 10:30:00,12.23613,12.23814,12.23089,12.23089,8000000.0
2009-08-04 10:31:00,12.24032,12.24068,12.22868,12.22868,9000000.0
2009-08-04 10:32:00,12.2415,12.24164,12.23188,12.23839,8000000.0
2009-08-04 10:33:00,12.24821,12.24821,12.2304,12.2304,9000000.0
2009-08-04 10:34:00,12.23898,12.23898,12.22645,12.22645,7000000.0
2009-08-04 10:35:00,12.23643,12.23643,12.22432,12.22432,8000000.0
2009-08-04 10:36:00,12.23714,12.23714,12.22479,12.2336,9000000.0
2009-08-04 10:37:00,12.23459,12.23516,12.22332,12.22332,10000000.0
2009-08-04 10:38:00,12.22302,12.23672,12.22302,12.23672,7000000.0
2009-08-04 10:39:00,12.22483,12.23161,12.22444,12.22444,7000000.0
2009-08-04 10:40:00,12.22496,12.23059,12.22232,12.22232,7000000.0
2009-08-04 10:41:00,12.21848,12.22703,12.21602,12.22253,8000000.0
2009-08-04 10:42:00,12.21957,12.21957,12.20805,12.2145,11000000.0
2009-08-04 10:43:00,12.20773,12.20773,12.19838,12.20469,8000000.0
2009-08-04 10:44:00,12.19243,12.19792,12.18636,12.18636,8000000.0
2009-08-04 10:45:00,12.19562,12.20244,12.18874,12.20244,7000000.0
2009-08-04 10:46:00,12.2014,12.20357,12.19483,12.20089,9000000.0
2009-08-04 10:47:00,12.19628,12.20079,12.1902,12.20079,7000000.0
2009-08-04 10:48:00,12.19989,12.20045,12.18927,12.18927,8000000.0
2009-08-04 10:49:00,12.20018,12.20018,12.19031,12.19264,7000000.0
2009-08-04 10:50:00,12.19611,12.19698,12.18773,12.19397,7000000.0
2009-08-04 10:51:00,12.1972,12.1972,12.17578,12.17578,9000000.0
2009-08-04 10:52:00,12.17686,12.17706,12.16358,12.16358,7000000.0
2009-08-04 10:53:00,12.17231,12.19196,12.16923,12.19182,8000000.0
2009-08-04 10:54:00,12.19045,12.19225,12.18444,12.19078,7000000.0
2009-08-04 10:55:00,12.18976,12.18976,12.17012,12.17012,10000000.0
2009-08-04 10:56:00,12.18324,12.18716,12.17322,12.17858,9000000.0
2009-08-04 10:57:00,12.19163,12.19328,12.18726,12.19312,7000000.0
2009-08-04 10:58:00,12.19452,12.19766,12.18621,12.19766,7000000.0
2009-08-04 10:59:00,12.19925,12.20301,12.19381,12.20301,8000000.0
2009-08-04 11:00:00,12.20648,12.20648,12.18779,12.18779,8000000.0
2009-08-04 11:01:00,12.20115,12.20115,12.18477,12.18477,7000000.0
2009-08-04 11:02:00,12.18921,12.19217,12.18189,12.19217,7000000.0
2009-08-04 11:03:00,12.19628,12.19628,12.18083,12.18158,9000000.0
2009-08-04 11:04:00,12.18582,12.1981,12.18582,12.19081,9000000.0
2009-08-04 11:05:00,12.19137,12.19635,12.18845,12.18852,8000000.0
2009-08-04 11:06:00,12.19743,12.20038,12.19112,12.20038,8000000.0
2009-08-04 11:07:00,12.1913,12.20509,12.1913,12.20495,11000000.0
2009-08-04 11:08:00,12.2069,12.2069,12.18875,12.18921,10000000.0
2009-08-04 11:09:00,12.20052,12.20065,12.18481,12.18497,9000000.0
2009-08-04 11:10:00,12.19874,12.19967,12.19105,12.19572,7000000.0
2009-08-04 11:11:00,12.18653,12.19259,12.18573,12.18681,7000000.0
2009-08-04 11:12:00,12.1958,12.1958,12.18251,12.18338,10000000.0
2009-08-04 11:13:00,12.18571,12.19032,12.18222,12.18222,7000000.0
2009-08-04 11:14:00,12.18733,12.20399,12.18733,12.19725,9000000.0
2009-08-04 11:15:00,12.21154,12.21346,12.20012,12.20151,8000000.0
2009-08-04 11:16:00,12.2144,12.21454,12.20597,12.20978,7000000.0
2009-08-04 11:17:00,12.20031,12.21564,12.20031,12.21564,8000000.0
2009-08-04 11:18:00,12.20396,12.21443,12.20396,12.21443,9000000.0
2009-08-04 11:19:00,12.21372,12.21372,12.20557,12.21113,7000000.0
2009-08-04 11:20:00,12.20964,12.21392,12.20573,12.21392,7000000.0
2009-08-04 11:21:00,12.21754,12.21754,12.20042,12.20042,9000000.0
2009-08-04 11:22:00,12.20905,12.21057,12.20228,12.20228,10000000.0
2009-08-04 11:23:00,12.21232,12.21311,12.20053,12.20191,10000000.0
2009-08-04 11:24:00,12.2168,12.2168,12.20485,12.20529,9000000.0
2009-08-04 11:25:00,12.20663,12.21533,12.20663,12.20729,8000000.0
2009-08-04 11:26:00,12.20648,12.21829,12.20632,12.21829,7000000.0
2009-08-04 11:27:00,12.21815,12.21815,12.20427,12.20427,10000000.0
2009-08-04 11:28:00,12.21505,12.2175,12.20799,12.2175,8000000.0
2009-08-04 11:29:00,12.21099,12.21829,12.20996,12.20996,7000000.0
2009-08-04 11:30:00,12.2161,12.21851,12.2109,12.21825,11000000.0
2009-08-04 11:31:00,12.21679,12.21679,12.20539,12.20542,10000000.0
2009-08-04 11:32:00,12.21524,12.21524,12.20377,12.20377,9000000.0
2009-08-04 11:33:00,12.21663,12.21663,12.2066,12.21275,8000000.0
2009-08-04 11:34:00,12.20545,12.22002,12.20545,12.21989,8000000.0
2009-08-04 11:35:00,12.21112,12.215,12.20612,12.20688,8000000.0
2009-08-04 11:36:00,12.21908,12.21908,12.20849,12.2158,8000000.0
2009-08-04 11:37:00,12.20736,12.21158,12.20365,12.20387,8000000.0
2009-08-04 11:38:00,12.21658,12.2172,12.20517,12.20564,9000000.0
2009-08-04 11:39:00,12.21859,12.21859,12.20505,12.20505,10000000.0
2009-08-04 11:40:00,12.21485,12.21485,12.20255,12.20255,10000000.0
2009-08-04 11:41:00,12.21167,12.21323,12.20706,12.20733,8000000.0
2009-08-04 11:42:00,12.21515,12.21515,12.20277,12.20277,7000000.0
2009-08-04 11:43:00,12.21507,12.21507,12.20291,12.20343,11000000.0
2009-08-04 11:44:00,12.21327,12.21441,12.20354,12.21441,11000000.0
2009-08-04 11:45:00,12.21723,12.21723,12.20615,12.21578,9000000.0
2009-08-04 11:46:00,12.20676,12.21691,12.20676,12.20882,11000000.0
2009-08-04 11:47:00,12.21038,12.21905,12.21038,12.21905,9000000.0
2009-08-04 11:48:00,12.21582,12.2209,12.21168,12.2209,8000000.0
2009-08-04 11:49:00,12.2214,12.2214,12.20882,12.20882,7000000.0
2009-08-04 11:50:00,12.21906,12.21906,12.20554,12.20577,8000000.0
2009-08-04 11:51:00,12.21723,12.21723,12.20523,12.21231,11000000.0
2009-08-04 11:52:00,12.2134,12.2134,12.20121,12.20121,11000000.0
2009-08-04 11:53:00,12.20483,12.211,12.20272,12.20272,7000000.0
2009-08-04 11:54:00,12.21573,12.21573,12.20409,12.2133,10000000.0
2009-08-04 11:55:00,12.20578,12.21134,12.20289,12.20342,10000000.0
2009-08-04 11:56:00,12.2047,12.21459,12.20399,12.21459,11000000.0
2009-08-04 11:57:00,12.21515,12.21515,12.20775,12.21466,7000000.0
2009-08-04 11:58:00,12.20695,12.21182,12.20583,12.21182,7000000.0
2009-08-04 11:59:00,12.20351,12.21286,12.20351,12.20499,9000000.0
2009-08-04 12:00:00,12.21807,12.21807,12.20199,12.20199,10000000.0
2009-08-04 12:01:00,12.2034,12.21189,12.20251,12.20251,11000000.0
2009-08-04 12:02:00,12.21322,12.21653,12.20399,12.21653,11000000.0
2009-08-04 12:03:00,12.20447,12.20953,12.20156,12.20156,8000000.0
2009-08-04 12:04:00,12.21453,12.21487,12.20364,12.20364,7000000.0
2009-08-04 12:05:00,12.2018,12.21476,12.20027,12.21476,8000000.0
2009-08-04 12:06:00,12.21499,12.21499,12.20843,12.20926,7000000.0
2009-08-04 12:07:00,12.20803,12.2165,12.20803,12.20805,9000000.0
2009-08-04 12:08:00,12.2202,12.2202,12.20979,12.21724,9000000.0
2009-08-04 12:09:00,12.22013,12.22013,12.21043,12.21731,8000000.0
2009-08-04 12:10:00,12.20989,12.21793,12.20989,12.21793,8000000.0
2009-08-04 12:11:00,12.21677,12.21799,12.21002,12.21799,7000000.0
2009-08-04 12:12:00,12.2156,12.21876,12.21146,12.21774,10000000.0
2009-08-04 12:13:00,12.2056,12.21731,12.2056,12.21731,11000000.0
2009-08-04 12:14:00,12.20654,12.21787,12.20654,12.21741,9000000.0
2009-08-04 12:15:00,12.21796,12.21796,12.20443,12.20443,7000000.0
2009-08-04 12:16:00,12.21247,12.21247,12.20706,12.20706,7000000.0
2009-08-04 12:17:00,12.2154,12.2154,12.20425,12.20425,8000000.0
2009-08-04 12:18:00,12.2152,12.21557,12.20789,12.20789,9000000.0
2009-08-04 12:19:00,12.20705,12.22002,12.20705,12.22002,7000000.0
2009-08-04 12:20:00,12.21045,12.21676,12.21011,12.21676,8000000.0
2009-08-04 12:21:00,12.21825,12.21825,12.2081,12.21822,11000000.0
2009-08-04 12:22:00,12.21838,12.22239,12.21015,12.22239,11000000.0
2009-08-04 12:23:00,12.22291,12.22291,12.21036,12.21045,8000000.0
2009-08-04 12:24:00,12.22728,12.22728,12.20921,12.20921,10000000.0
2009-08-04 12:25:00,12.21138,12.21457,12.2057,12.20586,9000000.0
2009-08-04 12:26:00,12.21804,12.21818,12.20654,12.20654,8000000.0
2009-08-04 12:27:00,12.21866,12.21866,12.20573,12.20573,10000000.0
2009-08-04 12:28:00,12.21704,12.21704,12.20512,12.20512,9000000.0
2009-08-04 12:30:00,12.21843,12.21843,12.20556,12.20556,8000000.0
2009-08-04 12:31:00,12.22069,12.22069,12.21239,12.21728,7000000.0
2009-08-04 12:32:00,12.21607,12.21607,12.20585,12.20585,7000000.0
2009-08-04 12:33:00,12.21779,12.21779,12.20592,12.20592,10000000.0
2009-08-04 12:34:00,12.2088,12.21304,12.20517,12.20517,8000000.0
2009-08-04 12:35:00,12.2142,12.21921,12.20992,12.21921,8000000.0
2009-08-04 12:36:00,12.2157,12.2157,12.20961,12.20961,7000000.0
2009-08-04 12:37:00,12.2073,12.2167,12.2073,12.20811,10000000.0
2009-08-04 12:38:00,12.20995,12.2151,12.20601,12.20601,7000000.0
2009-08-04 12:39:00,12.21699,12.21699,12.20802,12.21611,8000000.0
2009-08-04 12:40:00,12.21517,12.21652,12.20966,12.21652,10000000.0
2009-08-04 12:41:00,12.217,12.21754,12.2048,12.2052,10000000.0
2009-08-04 12:42:00,12.20825,12.21379,12.20669,12.2067,8000000.0
2009-08-04 12:43:00,12.20709,12.21614,12.20709,12.20711,9000000.0
2009-08-04 12:44:00,12.2044,12.21505,12.20422,12.20723,10000000.0
2009-08-04 12:45:00,12.21657,12.21657,12.20897,12.21652,8000000.0
2009-08-04 12:46:00,12.20771,12.21975,12.20771,12.21975,8000000.0
2009-08-04 12:47:00,12.2164,12.21732,12.21073,12.21732,7000000.0
2009-08-04 12:48:00,12.2187,12.2187,12.20756,12.20756,8000000.0
2009-08-04 12:49:00,12.2205,12.2205,12.20707,12.20774,9000000.0
2009-08-04 12:50:00,12.21922,12.21922,12.20711,12.20711,7000000.0
2009-08-04 12:51:00,12.21755,12.21755,12.20716,12.21584,11000000.0
2009-08-04 12:52:00,12.20863,12.21522,12.20863,12.21522,7000000.0
2009-08-04 12:53:00,12.21928,12.21973,12.2085,12.21662,12000000.0
2009-08-04 12:54:00,12.20826,12.21651,12.20812,12.2163,16000000.0
2009-08-04 12:55:00,12.20642,12.21435,12.20535,12.20535,10000000.0
2009-08-04 12:56:00,12.20229,12.21667,12.20203,12.21667,9000000.0
2009-08-04 12:57:00,12.21672,12.21672,12.20388,12.20388,11000000.0
2009-08-04 12:58:00,12.21534,12.21534,12.20505,12.21399,12000000.0
2009-08-04 12:59:00,12.21409,12.21409,12.199,12.199,11000000.0
2009-08-04 13:00:00,12.21775,12.21775,12.2023,12.21159,13000000.0
2009-08-04 13:01:00,12.20117,12.2126,12.20051,12.20177,36000000.0
2009-08-04 13:02:00,12.21266,12.21416,12.20214,12.20251,23000000.0
2009-08-04 13:03:00,12.2142,12.2142,12.20042,12.20042,7000000.0
2009-08-04 13:04:00,12.20093,12.21141,12.20047,12.20194,17000000.0
2009-08-04 13:05:00,12.21247,12.21247,12.20096,12.20096,10000000.0
2009-08-04 13:06:00,12.21767,12.21767,12.20242,12.21189,13000000.0
2009-08-04 13:07:00,12.20378,12.20925,12.20176,12.20176,7000000.0
2009-08-04 13:08:00,12.2024,12.20814,12.20009,12.20009,7000000.0
2009-08-04 13:09:00,12.20606,12.20746,12.20126,12.20126,8000000.0
2009-08-04 13:10:00,12.19898,12.20671,12.19832,12.19964,8000000.0
2009-08-04 13:11:00,12.20933,12.20933,12.19904,12.19925,9000000.0
2009-08-04 13:12:00,12.21017,12.21082,12.19958,12.19958,7000000.0
2009-08-04 13:13:00,12.20783,12.20885,12.20086,12.20086,10000000.0
2009-08-04 13:14:00,12.20839,12.21126,12.20384,12.21126,7000000.0
2009-08-04 13:15:00,12.2067,12.2095,12.19941,12.2095,8000000.0
2009-08-04 13:16:00,12.20163,12.20904,12.19945,12.19945,10000000.0
2009-08-04 13:17:00,12.2105,12.21348,12.20101,12.20187,20000000.0
2009-08-04 13:18:00,12.21872,12.21872,12.20103,12.20103,20000000.0
2009-08-04 13:19:00,12.20141,12.21089,12.19918,12.19918,19000000.0
2009-08-04 13:20:00,12.21414,12.21481,12.20168,12.20305,10000000.0
2009-08-04 13:21:00,12.21604,12.2188,12.207,12.2188,8000000.0
2009-08-04 13:22:00,12.22011,12.22011,12.20786,12.20786,11000000.0
2009-08-04 13:23:00,12.21978,12.22244,12.21045,12.22092,20000000.0
2009-08-04 13:24:00,12.21753,12.2209,12.21095,12.21951,14000000.0
2009-08-04 13:25:00,12.22003,12.22074,12.20855,12.21914,23000000.0
2009-08-04 13:26:00,12.21109,12.21887,12.2101,12.21887,11000000.0
2009-08-04 13:27:00,12.21743,12.22008,12.2109,12.22008,8000000.0
2009-08-04 13:28:00,12.22131,12.22204,12.21112,12.21993,13000000.0
2009-08-04 13:29:00,12.21961,12.22264,12.21163,12.22216,12000000.0
2009-08-04 13:30:00,12.21984,12.22093,12.20799,12.20799,10000000.0
2009-08-04 13:31:00,12.20705,12.21812,12.20705,12.21005,10000000.0
2009-08-04 13:32:00,12.21768,12.22022,12.21336,12.21941,8000000.0
2009-08-04 13:33:00,12.21063,12.2219,12.21063,12.2219,7000000.0
2009-08-04 13:34:00,12.22006,12.22318,12.21317,12.22318,13000000.0
2009-08-04 13:35:00,12.22108,12.22294,12.21455,12.21455,11000000.0
2009-08-04 13:36:00,12.22626,12.22626,12.21509,12.21509,9000000.0
2009-08-04 13:37:00,12.21557,12.2247,12.21088,12.21088,23000000.0
2009-08-04 13:38:00,12.22287,12.22287,12.21319,12.21343,10000000.0
2009-08-04 13:39:00,12.22625,12.22625,12.21158,12.21158,9000000.0
2009-08-04 13:40:00,12.21249,12.22205,12.21249,12.21302,13000000.0
2009-08-04 13:41:00,12.22396,12.22396,12.21191,12.21191,8000000.0
2009-08-04 13:42:00,12.22634,12.22634,12.2134,12.22131,10000000.0
2009-08-04 13:43:00,12.21043,12.2236,12.21023,12.2236,7000000.0
2009-08-04 13:44:00,12.22311,12.22324,12.2118,12.2118,8000000.0
2009-08-04 13:45:00,12.22029,12.22038,12.21277,12.22011,10000000.0
2009-08-04 13:46:00,12.21913,12.22276,12.21516,12.22271,10000000.0
2009-08-04 13:47:00,12.21317,12.22134,12.21311,12.22134,10000000.0
2009-08-04 13:48:00,12.21713,12.22067,12.21187,12.21187,11000000.0
2009-08-04 13:49:00,12.21097,12.21098,12.21047,12.21047,15000000.0
2009-08-04 13:50:00,12.21056,12.22117,12.21056,12.21363,9000000.0
2009-08-04 13:51:00,12.22625,12.22625,12.21073,12.21073,9000000.0
2009-08-04 13:52:00,12.21902,12.21965,12.2102,12.2102,11000000.0
2009-08-04 13:53:00,12.2226,12.22311,12.2098,12.2098,9000000.0
2009-08-04 13:54:00,12.21944,12.22086,12.20875,12.20875,11000000.0
2009-08-04 13:55:00,12.20974,12.22083,12.20974,12.2204,8000000.0
2009-08-04 13:56:00,12.2199,12.2199,12.20774,12.20774,8000000.0
2009-08-04 13:57:00,12.21913,12.2199,12.20683,12.20683,10000000.0
2009-08-04 13:58:00,12.21711,12.21771,12.20612,12.20612,9000000.0
2009-08-04 13:59:00,12.21536,12.21536,12.20484,12.20484,11000000.0
2009-08-04 14:00:00,12.21712,12.21712,12.20481,12.21354,11000000.0
2009-08-04 14:01:00,12.20411,12.21484,12.20411,12.21465,8000000.0
2009-08-04 14:02:00,12.20288,12.21417,12.20288,12.21417,31000000.0
2009-08-04 14:03:00,12.21647,12.21647,12.20555,12.21425,8000000.0
2009-08-04 14:04:00,12.21559,12.21559,12.20392,12.20489,9000000.0
2009-08-04 14:05:00,12.21551,12.21551,12.20354,12.20354,7000000.0
2009-08-04 14:06:00,12.21515,12.21515,12.20225,12.20225,7000000.0
2009-08-04 14:07:00,12.20313,12.21412,12.20258,12.21412,13000000.0
2009-08-04 14:08:00,12.21233,12.21397,12.20191,12.21397,49000000.0
2009-08-04 14:09:00,12.21776,12.21776,12.20319,12.21325,14000000.0
2009-08-04 14:10:00,12.21472,12.21472,12.20247,12.20287,9000000.0
2009-08-04 14:11:00,12.21361,12.21361,12.20434,12.21112,8000000.0
2009-08-04 14:12:00,12.21777,12.21777,12.20235,12.20235,8000000.0
2009-08-04 14:13:00,12.20312,12.21276,12.20296,12.20562,8000000.0
2009-08-04 14:14:00,12.21367,12.21418,12.2022,12.2022,10000000.0
2009-08-04 14:15:00,12.21719,12.21719,12.2026,12.2026,10000000.0
2009-08-04 14:16:00,12.2163,12.2163,12.20653,12.21258,9000000.0
2009-08-04 14:17:00,12.21338,12.21522,12.20232,12.21522,18000000.0
2009-08-04 14:18:00,12.20787,12.2177,12.206,12.20921,11000000.0
2009-08-04 14:19:00,12.22121,12.22162,12.20928,12.20933,10000000.0
2009-08-04 14:20:00,12.2129,12.22009,12.212,12.22009,9000000.0
2009-08-04 14:21:00,12.22057,12.22147,12.20967,12.20967,11000000.0
2009-08-04 14:22:00,12.22222,12.22222,12.20867,12.20867,8000000.0
2009-08-04 14:23:00,12.20906,12.21808,12.20832,12.20832,9000000.0
2009-08-04 14:24:00,12.21544,12.21544,12.20561,12.20561,7000000.0
2009-08-04 14:25:00,12.21489,12.21815,12.21092,12.21815,10000000.0
2009-08-04 14:26:00,12.21648,12.22063,12.21208,12.22063,11000000.0
2009-08-04 14:27:00,12.21638,12.22189,12.21246,12.22189,8000000.0
2009-08-04 14:28:00,12.20909,12.21955,12.20827,12.21881,10000000.0
2009-08-04 14:29:00,12.21939,12.21952,12.20754,12.20754,8000000.0
2009-08-04 14:30:00,12.21679,12.21826,12.20589,12.21711,13000000.0
2009-08-04 14:31:00,12.20381,12.21622,12.20352,12.21622,8000000.0
2009-08-04 14:32:00,12.21442,12.21648,12.20707,12.20707,11000000.0
2009-08-04 14:33:00,12.22003,12.22125,12.21241,12.21721,7000000.0
2009-08-04 14:34:00,12.21147,12.21965,12.21068,12.21068,7000000.0
2009-08-04 14:35:00,12.21795,12.21886,12.21216,12.21216,8000000.0
2009-08-04 14:36:00,12.21945,12.22005,12.21008,12.21872,11000000.0
2009-08-04 14:37:00,12.20725,12.21575,12.20564,12.20878,9000000.0
2009-08-04 14:38:00,12.20688,12.21676,12.20546,12.21676,10000000.0
2009-08-04 14:39:00,12.21975,12.21975,12.20881,12.21782,9000000.0
2009-08-04 14:40:00,12.21665,12.21665,12.20916,12.21644,7000000.0
2009-08-04 14:41:00,12.20625,12.21312,12.20581,12.2081,7000000.0
2009-08-04 14:42:00,12.21663,12.21943,12.20915,12.21159,14000000.0
2009-08-04 14:43:00,12.20759,12.21792,12.20725,12.21676,11000000.0
2009-08-04 14:44:00,12.20446,12.21652,12.20446,12.21652,12000000.0
2009-08-04 14:45:00,12.21688,12.21688,12.20753,12.2157,8000000.0
2009-08-04 14:46:00,12.2052,12.21864,12.2048,12.21864,7000000.0
2009-08-04 14:47:00,12.22059,12.22074,12.20822,12.2086,9000000.0
2009-08-04 14:48:00,12.21975,12.21975,12.20972,12.21862,11000000.0
2009-08-04 14:49:00,12.22032,12.22032,12.20788,12.20848,9000000.0
2009-08-04 14:50:00,12.22179,12.22228,12.2139,12.21864,7000000.0
2009-08-04 14:51:00,12.21971,12.22045,12.20751,12.20847,13000000.0
2009-08-04 14:52:00,12.22012,12.22012,12.20777,12.20813,9000000.0
2009-08-04 14:53:00,12.20865,12.21858,12.20806,12.20806,12000000.0
2009-08-04 14:54:00,12.21945,12.22006,12.20819,12.20819,7000000.0
2009-08-04 14:55:00,12.20766,12.21677,12.20625,12.20817,13000000.0
2009-08-04 14:56:00,12.21974,12.21974,12.20816,12.20816,21000000.0
2009-08-04 14:57:00,12.21818,12.22035,12.2093,12.20939,17000000.0
2009-08-04 14:58:00,12.21936,12.21936,12.20721,12.21723,18000000.0
2009-08-04 14:59:00,12.21748,12.2178,12.20678,12.2178,16000000.0
2009-08-04 15:00:00,12.21979,12.22077,12.20758,12.20758,11000000.0
2009-08-04 15:01:00,12.21671,12.21704,12.20841,12.21704,8000000.0
2009-08-04 15:02:00,12.20695,12.22023,12.20679,12.22023,8000000.0
2009-08-04 15:03:00,12.22004,12.22133,12.21067,12.21894,11000000.0
2009-08-04 15:04:00,12.21211,12.21895,12.20998,12.20998,8000000.0
2009-08-04 15:05:00,12.21973,12.21973,12.2089,12.2094,8000000.0
2009-08-04 15:06:00,12.22027,12.2203,12.20951,12.2099,9000000.0
2009-08-04 15:07:00,12.20919,12.22038,12.20811,12.22038,7000000.0
2009-08-04 15:08:00,12.21037,12.22123,12.21037,12.22123,11000000.0
2009-08-04 15:09:00,12.22786,12.22786,12.21266,12.21266,7000000.0
2009-08-04 15:10:00,12.21046,12.22521,12.21046,12.22521,9000000.0
2009-08-04 15:11:00,12.22309,12.22309,12.214,12.22127,8000000.0
2009-08-04 15:12:00,12.22778,12.22778,12.2104,12.2104,10000000.0
2009-08-04 15:13:00,12.2117,12.21948,12.21165,12.21165,8000000.0
2009-08-04 15:14:00,12.21691,12.21691,12.21137,12.21137,7000000.0
2009-08-04 15:15:00,12.2208,12.22141,12.20993,12.21067,8000000.0
2009-08-04 15:16:00,12.22152,12.22165,12.21027,12.22165,32000000.0
2009-08-04 15:17:00,12.2121,12.22202,12.2121,12.21235,11000000.0
2009-08-04 15:18:00,12.22572,12.22572,12.21455,12.22113,9000000.0
2009-08-04 15:19:00,12.20978,12.20978,12.20899,12.20924,8000000.0
2009-08-04 15:20:00,12.22037,12.22149,12.21194,12.21194,14000000.0
2009-08-04 15:21:00,12.22772,12.22772,12.21205,12.21372,16000000.0
2009-08-04 15:22:00,12.22407,12.22407,12.21315,12.22261,17000000.0
2009-08-04 15:23:00,12.22397,12.22456,12.21273,12.22456,22000000.0
2009-08-04 15:24:00,12.22793,12.22793,12.21325,12.21341,14000000.0
2009-08-04 15:25:00,12.22318,12.22521,12.21508,12.22521,14000000.0
2009-08-04 15:26:00,12.21519,12.22092,12.21217,12.21217,7000000.0
2009-08-04 15:27:00,12.22775,12.22775,12.20942,12.22091,25000000.0
2009-08-04 15:28:00,12.20983,12.22003,12.20862,12.22003,19000000.0
2009-08-04 15:29:00,12.20852,12.22189,12.20852,12.22189,8000000.0
2009-08-04 15:30:00,12.22681,12.22681,12.21085,12.21085,13000000.0
2009-08-04 15:31:00,12.21163,12.22303,12.21163,12.22268,28000000.0
2009-08-04 15:32:00,12.22169,12.22193,12.21028,12.22067,24000000.0
2009-08-04 15:33:00,12.21994,12.21994,12.20912,12.21842,10000000.0
2009-08-04 15:34:00,12.21003,12.21654,12.20975,12.21654,8000000.0
2009-08-04 15:35:00,12.20633,12.21985,12.20633,12.2073,32000000.0
2009-08-04 15:36:00,12.21902,12.21902,12.20654,12.20654,28000000.0
2009-08-04 15:37:00,12.21748,12.21876,12.20612,12.21691,26000000.0
2009-08-04 15:38:00,12.20498,12.21485,12.20498,12.20886,8000000.0
2009-08-04 15:39:00,12.21939,12.21945,12.21083,12.21593,9000000.0
2009-08-04 15:40:00,12.21629,12.21778,12.20842,12.20842,15000000.0
2009-08-04 15:41:00,12.21811,12.21944,12.20566,12.21797,33000000.0
2009-08-04 15:42:00,12.21847,12.2194,12.20828,12.20958,29000000.0
2009-08-04 15:43:00,12.21962,12.22131,12.20892,12.21832,16000000.0
2009-08-04 15:44:00,12.21953,12.22076,12.20668,12.20758,20000000.0
2009-08-04 15:45:00,12.21836,12.22031,12.20909,12.21907,18000000.0
2009-08-04 15:46:00,12.20807,12.21858,12.20624,12.21858,22000000.0
2009-08-04 15:47:00,12.22028,12.22185,12.21024,12.22114,18000000.0
2009-08-04 15:48:00,12.21661,12.22103,12.20913,12.22103,14000000.0
2009-08-04 15:49:00,12.20908,12.22115,12.20908,12.22115,27000000.0
2009-08-04 15:50:00,12.22127,12.22155,12.20984,12.20984,30000000.0
2009-08-04 15:51:00,12.21762,12.22304,12.21139,12.22304,12000000.0
2009-08-04 15:52:00,12.22247,12.2239,12.21197,12.22179,20000000.0
2009-08-04 15:53:00,12.21199,12.22182,12.21091,12.211,27000000.0
2009-08-04 15:54:00,12.21698,12.21991,12.21289,12.21289,9000000.0
2009-08-04 15:55:00,12.2119,12.22357,12.2119,12.21372,17000000.0
2009-08-04 15:56:00,12.22424,12.22424,12.21297,12.21302,16000000.0
2009-08-04 15:57:00,12.22652,12.22652,12.2145,12.22223,8000000.0
2009-08-04 15:58:00,12.21314,12.2239,12.21206,12.2239,18000000.0
2009-08-04 15:59:00,12.22447,12.2265,12.21555,12.2265,16000000.0
2009-08-04 16:00:00,12.23559,12.24313,12.22221,12.237,11000000.0
2009-08-04 16:01:00,12.25683,12.25683,12.24059,12.24127,10000000.0
2009-08-04 16:02:00,12.24714,12.25095,12.24238,12.24238,10000000.0
2009-08-04 16:03:00,12.246,12.24898,12.24078,12.24767,11000000.0
2009-08-04 16:04:00,12.23521,12.25018,12.23486,12.25018,13000000.0
2009-08-04 16:05:00,12.25412,12.2607,12.24425,12.26055,13000000.0
2009-08-04 16:06:00,12.26799,12.26799,12.25182,12.26643,18000000.0
2009-08-04 16:07:00,12.27261,12.27261,12.25499,12.25499,27000000.0
2009-08-04 16:08:00,12.25532,12.26529,12.25513,12.25937,7000000.0
2009-08-04 16:09:00,12.27064,12.27105,12.25847,12.25847,8000000.0
2009-08-04 16:10:00,12.26912,12.26999,12.26386,12.26386,7000000.0
2009-08-04 16:11:00,12.26675,12.27747,12.26675,12.26984,7000000.0
2009-08-04 16:12:00,12.27957,12.27973,12.26872,12.27596,9000000.0
2009-08-04 16:13:00,12.26595,12.27669,12.26518,12.27444,11000000.0
2009-08-04 16:14:00,12.26306,12.27383,12.26192,12.26203,12000000.0
2009-08-04 16:15:00,12.27719,12.27719,12.26535,12.27517,11000000.0
2009-08-04 16:16:00,12.26426,12.28197,12.26426,12.28197,20000000.0
2009-08-04 16:17:00,12.27071,12.28034,12.27014,12.27343,9000000.0
2009-08-04 16:18:00,12.28791,12.29109,12.27296,12.29086,18000000.0
2009-08-04 16:19:00,12.27724,12.28822,12.27273,12.28457,34000000.0
2009-08-04 16:20:00,12.28396,12.28505,12.2722,12.2722,11000000.0
2009-08-04 16:21:00,12.2784,12.28453,12.26988,12.28453,13000000.0
2009-08-04 16:22:00,12.27296,12.28359,12.27108,12.28359,12000000.0
2009-08-04 16:23:00,12.28339,12.28339,12.27124,12.27935,8000000.0
2009-08-04 16:24:00,12.27819,12.27967,12.26724,12.27967,14000000.0
2009-08-04 16:25:00,12.27905,12.28227,12.27045,12.27477,12000000.0
2009-08-04 16:26:00,12.2735,12.28361,12.273,12.27659,8000000.0
2009-08-04 16:27:00,12.28569,12.28569,12.27127,12.27915,9000000.0
2009-08-04 16:28:00,12.28205,12.28256,12.2708,12.27716,9000000.0
2009-08-04 16:29:00,12.26828,12.27596,12.26614,12.27596,13000000.0
2009-08-04 16:30:00,12.26982,12.28034,12.26982,12.27909,7000000.0
2009-08-04 16:31:00,12.27608,12.27666,12.26904,12.27666,7000000.0
2009-08-04 16:32:00,12.26841,12.2827,12.26841,12.2827,16000000.0
2009-08-04 16:33:00,12.28776,12.28776,12.27096,12.28334,17000000.0
2009-08-04 16:34:00,12.27564,12.28688,12.27353,12.27494,19000000.0
2009-08-04 16:35:00,12.28289,12.28734,12.27839,12.28684,8000000.0
2009-08-04 16:36:00,12.2868,12.28818,12.2776,12.27779,12000000.0
2009-08-04 16:37:00,12.28932,12.29131,12.27667,12.27802,18000000.0
2009-08-04 16:38:00,12.27851,12.28802,12.276,12.27721,21000000.0
2009-08-04 16:39:00,12.28645,12.29557,12.28281,12.29312,11000000.0
2009-08-04 16:40:00,12.29388,12.29617,12.28197,12.2842,15000000.0
2009-08-04 16:41:00,12.29752,12.29752,12.28467,12.28467,20000000.0
2009-08-04 16:42:00,12.2958,12.29763,12.29075,12.29075,9000000.0
2009-08-04 16:43:00,12.29865,12.29865,12.28788,12.28788,10000000.0
2009-08-04 16:44:00,12.29932,12.29932,12.28797,12.2987,12000000.0
2009-08-04 16:45:00,12.29912,12.30109,12.28899,12.28906,24000000.0
2009-08-04 16:46:00,12.29952,12.29952,12.28402,12.28402,11000000.0
2009-08-04 16:47:00,12.29331,12.29383,12.28304,12.29178,39000000.0
2009-08-04 16:48:00,12.29447,12.29447,12.28196,12.28367,7000000.0
2009-08-04 16:49:00,12.29376,12.29376,12.28096,12.29279,14000000.0
2009-08-04 16:50:00,12.28367,12.29053,12.28283,12.29053,10000000.0
2009-08-04 16:51:00,12.29761,12.29761,12.28143,12.2905,12000000.0
2009-08-04 16:52:00,12.27906,12.28942,12.27802,12.27862,19000000.0
2009-08-04 16:53:00,12.29052,12.2917,12.2786,12.28081,29000000.0
2009-08-04 16:54:00,12.28987,12.29227,12.27854,12.27854,13000000.0
2009-08-04 16:55:00,12.27918,12.29239,12.27918,12.29236,16000000.0
2009-08-04 16:56:00,12.27992,12.29168,12.27877,12.29113,13000000.0
2009-08-04 16:57:00,12.28608,12.2912,12.2827,12.2827,11000000.0
2009-08-04 16:58:00,12.28055,12.29298,12.27972,12.29298,20000000.0
2009-08-04 16:59:00,12.29179,12.29179,12.27918,12.27918,18000000.0
2009-08-04 17:00:00,12.28982,12.29092,12.2795,12.2795,21000000.0
2009-08-04 17:01:00,12.29372,12.29488,12.28164,12.29375,19000000.0
2009-08-04 17:02:00,12.29322,12.29322,12.28197,12.28197,8000000.0
2009-08-04 17:03:00,12.29743,12.29743,12.28371,12.28582,15000000.0
2009-08-04 17:04:00,12.29201,12.29262,12.28488,12.28488,10000000.0
2009-08-04 17:05:00,12.29292,12.29296,12.28668,12.28668,8000000.0
2009-08-04 17:06:00,12.29696,12.29696,12.28359,12.29424,14000000.0
2009-08-04 17:07:00,12.28269,12.29377,12.28212,12.28212,15000000.0
2009-08-04 17:08:00,12.2914,12.29655,12.2882,12.28916,10000000.0
2009-08-04 17:09:00,12.29632,12.29709,12.28903,12.28903,11000000.0
2009-08-04 17:10:00,12.28798,12.30078,12.28798,12.29024,18000000.0
2009-08-04 17:11:00,12.28956,12.30274,12.28956,12.30225,8000000.0
2009-08-04 17:12:00,12.30814,12.30814,12.28957,12.28957,16000000.0
2009-08-04 17:13:00,12.30137,12.30137,12.28825,12.28825,15000000.0
2009-08-04 17:14:00,12.28831,12.2973,12.28713,12.29686,18000000.0
2009-08-04 17:15:00,12.29674,12.29674,12.28658,12.29446,9000000.0
2009-08-04 17:16:00,12.283,12.297,12.28237,12.2965,12000000.0
2009-08-04 17:17:00,12.29742,12.29842,12.2857,12.28577,16000000.0
2009-08-04 17:18:00,12.29792,12.3006,12.2875,12.29017,22000000.0
2009-08-04 17:19:00,12.30182,12.30182,12.29322,12.29954,8000000.0
2009-08-04 17:20:00,12.28896,12.29958,12.28737,12.28839,14000000.0
2009-08-04 17:21:00,12.29607,12.29799,12.29145,12.29799,7000000.0
2009-08-04 17:22:00,12.2864,12.29757,12.2851,12.29531,17000000.0
2009-08-04 17:23:00,12.28799,12.29454,12.28637,12.29454,11000000.0
2009-08-04 17:24:00,12.29759,12.29759,12.28426,12.2936,14000000.0
2009-08-04 17:25:00,12.2934,12.2934,12.28209,12.28209,54000000.0
2009-08-04 17:26:00,12.2944,12.29504,12.28258,12.28322,21000000.0
2009-08-04 17:27:00,12.29773,12.29773,12.28436,12.28438,12000000.0
2009-08-04 17:28:00,12.29457,12.2981,12.29029,12.2981,11000000.0
2009-08-04 17:29:00,12.2954,12.29714,12.28802,12.29714,8000000.0
2009-08-04 17:30:00,12.29558,12.29558,12.28641,12.28641,7000000.0
2009-08-04 17:31:00,12.28888,12.29384,12.28679,12.28679,7000000.0
2009-08-04 17:32:00,12.28413,12.29491,12.28377,12.29491,11000000.0
2009-08-04 17:33:00,12.29592,12.29592,12.28292,12.2834,9000000.0
2009-08-04 17:34:00,12.28461,12.29494,12.28446,12.29331,21000000.0
2009-08-04 17:35:00,12.29774,12.29892,12.28812,12.29665,8000000.0
2009-08-04 17:36:00,12.29589,12.29643,12.291,12.291,7000000.0
2009-08-04 17:37:00,12.30162,12.30269,12.2896,12.2903,12000000.0
2009-08-04 17:38:00,12.29422,12.30456,12.29422,12.29571,8000000.0
2009-08-04 17:39:00,12.30759,12.30759,12.29311,12.30605,18000000.0
2009-08-04 17:40:00,12.29767,12.30476,12.29523,12.29523,7000000.0
2009-08-04 17:41:00,12.30255,12.30421,12.29586,12.29586,10000000.0
2009-08-04 17:42:00,12.3068,12.3068,12.29633,12.30359,8000000.0
2009-08-04 17:43:00,12.30204,12.30204,12.29479,12.30126,7000000.0
2009-08-04 17:44:00,12.29274,12.30293,12.29274,12.3025,9000000.0
2009-08-04 17:45:00,12.3069,12.3069,12.29383,12.30194,8000000.0
2009-08-04 17:46:00,12.29056,12.30085,12.29056,12.29348,8000000.0
2009-08-04 17:47:00,12.30601,12.30663,12.29474,12.30536,20000000.0
2009-08-04 17:48:00,12.30835,12.30835,12.29324,12.30502,20000000.0
2009-08-04 17:49:00,12.297,12.30311,12.29542,12.30311,10000000.0
2009-08-04 17:50:00,12.30284,12.30284,12.29181,12.30181,9000000.0
2009-08-04 17:51:00,12.30693,12.30693,12.29657,12.3055,10000000.0
2009-08-04 17:52:00,12.29512,12.30518,12.2947,12.2947,24000000.0
2009-08-04 17:53:00,12.30614,12.30664,12.29472,12.30383,19000000.0
2009-08-04 17:54:00,12.3085,12.3085,12.29308,12.29308,24000000.0
2009-08-04 17:55:00,12.3041,12.30585,12.29385,12.30585,20000000.0
2009-08-04 17:56:00,12.30427,12.30501,12.29577,12.30501,10000000.0
2009-08-04 17:57:00,12.30786,12.30786,12.29415,12.30267,14000000.0
2009-08-04 17:58:00,12.30276,12.30355,12.29302,12.295,12000000.0
2009-08-04 17:59:00,12.30632,12.30798,12.29596,12.30798,25000000.0
2009-08-04 18:00:00,12.30798,12.30798,12.29394,12.30515,12000000.0
2009-08-04 18:01:00,12.29503,12.30672,12.29468,12.30626,9000000.0
2009-08-04 18:02:00,12.29589,12.30691,12.29589,12.30691,19000000.0
2009-08-04 18:03:00,12.30723,12.30723,12.29602,12.29602,11000000.0
2009-08-04 18:04:00,12.30695,12.30695,12.29796,12.30513,8000000.0
2009-08-04 18:05:00,12.30507,12.30507,12.2964,12.3046,8000000.0
2009-08-04 18:06:00,12.29551,12.30735,12.29551,12.29602,14000000.0
2009-08-04 18:07:00,12.30684,12.30729,12.30651,12.30675,11000000.0
2009-08-04 18:08:00,12.3054,12.30582,12.29494,12.29494,23000000.0
2009-08-04 18:09:00,12.30836,12.30836,12.29479,12.29479,22000000.0
2009-08-04 18:10:00,12.30387,12.30465,12.2965,12.2965,9000000.0
2009-08-04 18:11:00,12.3087,12.3087,12.2989,12.30737,9000000.0
2009-08-04 18:12:00,12.30817,12.3091,12.2973,12.3091,27000000.0
2009-08-04 18:13:00,12.30949,12.30999,12.29896,12.30814,15000000.0
2009-08-04 18:14:00,12.3006,12.30464,12.29586,12.29586,9000000.0
2009-08-04 18:15:00,12.30878,12.30878,12.29739,12.30742,22000000.0
2009-08-04 18:16:00,12.3076,12.30978,12.29722,12.30978,23000000.0
2009-08-04 18:17:00,12.30788,12.30788,12.29546,12.29637,18000000.0
2009-08-04 18:18:00,12.3083,12.3083,12.29531,12.29598,20000000.0
2009-08-04 18:19:00,12.29804,12.30657,12.29794,12.30657,10000000.0
2009-08-04 18:20:00,12.29611,12.30399,12.29611,12.29858,7000000.0
2009-08-04 18:21:00,12.30913,12.31025,12.29766,12.2981,25000000.0
2009-08-04 18:22:00,12.30507,12.30932,12.3013,12.30932,10000000.0
2009-08-04 18:23:00,12.29801,12.3098,12.29778,12.30938,10000000.0
2009-08-04 18:24:00,12.30956,12.30964,12.29866,12.29866,8000000.0
2009-08-04 18:25:00,12.3084,12.3084,12.29817,12.30618,11000000.0
2009-08-04 18:26:00,12.30551,12.30551,12.29757,12.30468,8000000.0
2009-08-04 18:27:00,12.30767,12.30767,12.29325,12.29325,25000000.0
2009-08-04 18:28:00,12.30266,12.30266,12.29448,12.29483,12000000.0
2009-08-04 18:29:00,12.30155,12.30155,12.29267,12.2927,7000000.0
2009-08-04 18:30:00,12.29212,12.30649,12.29185,12.29348,16000000.0
2009-08-04 18:31:00,12.30348,12.30359,12.29237,12.29264,18000000.0
2009-08-04 18:32:00,12.29193,12.30303,12.29193,12.30303,20000000.0
2009-08-04 18:33:00,12.30678,12.30678,12.29343,12.30309,13000000.0
2009-08-04 18:34:00,12.29316,12.30288,12.29138,12.29138,11000000.0
2009-08-04 18:35:00,12.30318,12.30318,12.29137,12.29137,10000000.0
2009-08-04 18:36:00,12.30789,12.30789,12.29443,12.29443,18000000.0
2009-08-04 18:37:00,12.29398,12.3072,12.29362,12.30688,9000000.0
2009-08-04 18:38:00,12.30619,12.30716,12.29834,12.30716,8000000.0
2009-08-04 18:39:00,12.30569,12.30569,12.29945,12.29945,7000000.0
2009-08-04 18:40:00,12.29752,12.3067,12.29665,12.29665,16000000.0
2009-08-04 18:41:00,12.30945,12.30945,12.29646,12.29646,16000000.0
2009-08-04 18:42:00,12.30778,12.30786,12.29935,12.30782,15000000.0
2009-08-04 18:43:00,12.29978,12.30482,12.29678,12.29684,8000000.0
2009-08-04 18:44:00,12.30818,12.30818,12.29597,12.29597,10000000.0
2009-08-04 18:45:00,12.30859,12.30859,12.29483,12.29483,11000000.0
2009-08-04 18:46:00,12.30503,12.30503,12.29325,12.29325,13000000.0
2009-08-04 18:47:00,12.30103,12.30356,12.29613,12.30312,9000000.0
2009-08-04 18:48:00,12.29512,12.30553,12.29197,12.29197,9000000.0
2009-08-04 18:49:00,12.29992,12.3033,12.29543,12.3033,7000000.0
2009-08-04 18:50:00,12.30153,12.30634,12.29465,12.30634,8000000.0
2009-08-04 18:51:00,12.29946,12.29946,12.28968,12.29014,7000000.0
2009-08-04 18:52:00,12.28904,12.30119,12.28904,12.30119,9000000.0
2009-08-04 18:53:00,12.29166,12.29763,12.2901,12.2901,7000000.0
2009-08-04 18:54:00,12.29824,12.29983,12.28953,12.29983,12000000.0
2009-08-04 18:55:00,12.28984,12.30065,12.2895,12.30053,18000000.0
2009-08-04 18:56:00,12.28856,12.30375,12.28847,12.30375,10000000.0
2009-08-04 18:57:00,12.30736,12.30736,12.2941,12.30534,16000000.0
2009-08-04 18:58:00,12.30447,12.30447,12.29218,12.30368,12000000.0
2009-08-04 18:59:00,12.30237,12.3068,12.29706,12.3068,7000000.0
2009-08-04 19:00:00,12.30833,12.30833,12.29504,12.30689,24000000.0
2009-08-04 19:01:00,12.30751,12.30881,12.29767,12.29892,22000000.0
2009-08-04 19:03:00,12.30946,12.30972,12.29907,12.3093,16000000.0
2009-08-04 19:04:00,12.29633,12.30456,12.29557,12.29889,7000000.0
2009-08-04 19:05:00,12.30646,12.30646,12.29251,12.30372,17000000.0
2009-08-04 19:06:00,12.30948,12.31002,12.29606,12.30654,20000000.0
2009-08-04 19:07:00,12.29451,12.30589,12.29448,12.29795,12000000.0
2009-08-04 19:08:00,12.29538,12.29588,12.29537,12.29537,27000000.0
2009-08-04 19:09:00,12.30814,12.30814,12.29715,12.30657,17000000.0
2009-08-04 19:10:00,12.30562,12.30562,12.29602,12.29602,13000000.0
2009-08-04 19:11:00,12.29416,12.30625,12.29416,12.30625,9000000.0
2009-08-04 19:12:00,12.30776,12.30776,12.29433,12.29433,13000000.0
2009-08-04 19:13:00,12.29455,12.30336,12.29455,12.29504,10000000.0
2009-08-04 19:14:00,12.29513,12.30256,12.29423,12.29423,11000000.0
2009-08-04 19:15:00,12.30847,12.30847,12.29239,12.29259,19000000.0
2009-08-04 19:16:00,12.29417,12.30389,12.29417,12.30366,7000000.0
2009-08-04 19:17:00,12.30448,12.30448,12.29139,12.29139,11000000.0
2009-08-04 19:18:00,12.30712,12.30712,12.29573,12.30262,8000000.0
2009-08-04 19:19:00,12.30458,12.30488,12.29196,12.29196,12000000.0
2009-08-04 19:20:00,12.30295,12.30295,12.28989,12.28989,7000000.0
2009-08-04 19:21:00,12.30003,12.30131,12.29029,12.29029,10000000.0
2009-08-04 19:22:00,12.29958,12.29958,12.28909,12.28965,7000000.0
2009-08-04 19:23:00,12.30164,12.30164,12.2909,12.2909,10000000.0
2009-08-04 19:24:00,12.30592,12.30592,12.29263,12.30003,8000000.0
2009-08-04 19:25:00,12.29944,12.29944,12.28416,12.28416,11000000.0
2009-08-04 19:26:00,12.28658,12.29182,12.28658,12.29182,7000000.0
2009-08-04 19:27:00,12.2979,12.2979,12.28301,12.29363,39000000.0
2009-08-04 19:28:00,12.28053,12.28922,12.28053,12.28416,7000000.0
2009-08-04 19:29:00,12.29397,12.29433,12.2844,12.29433,12000000.0
2009-08-04 19:30:00,12.29603,12.29603,12.28524,12.29518,10000000.0
2009-08-04 19:31:00,12.2933,12.29707,12.28934,12.29707,11000000.0
2009-08-04 19:32:00,12.28567,12.29632,12.284,12.284,13000000.0
2009-08-04 19:33:00,12.29688,12.29688,12.28328,12.28373,9000000.0
2009-08-04 19:34:00,12.29684,12.29743,12.28332,12.28332,15000000.0
2009-08-04 19:35:00,12.28332,12.29478,12.28285,12.29478,10000000.0
2009-08-04 19:36:00,12.29778,12.29778,12.28279,12.28279,8000000.0
2009-08-04 19:37:00,12.29055,12.29227,12.28475,12.28475,9000000.0
2009-08-04 19:38:00,12.2913,12.29344,12.28571,12.28571,10000000.0
2009-08-04 19:39:00,12.29793,12.29793,12.28255,12.28255,11000000.0
2009-08-04 19:40:00,12.2914,12.2914,12.27839,12.27839,7000000.0
2009-08-04 19:41:00,12.28915,12.28922,12.27856,12.28653,11000000.0
2009-08-04 19:42:00,12.28809,12.28809,12.27652,12.28629,21000000.0
2009-08-04 19:43:00,12.27424,12.28565,12.27375,12.27532,16000000.0
2009-08-04 19:44:00,12.27376,12.27491,12.27376,12.27396,11000000.0
2009-08-04 19:45:00,12.28718,12.28718,12.27698,12.28694,13000000.0
2009-08-04 19:46:00,12.28485,12.28834,12.28114,12.2869,11000000.0
2009-08-04 19:47:00,12.28489,12.28489,12.27404,12.27404,7000000.0
2009-08-04 19:48:00,12.28839,12.28839,12.2708,12.2708,11000000.0
2009-08-04 19:49:00,12.27297,12.27783,12.26986,12.27039,8000000.0
2009-08-04 19:50:00,12.27068,12.28216,12.27068,12.27208,21000000.0
2009-08-04 19:51:00,12.28656,12.28656,12.2723,12.27314,11000000.0
2009-08-04 19:52:00,12.2815,12.2815,12.27397,12.27397,7000000.0
2009-08-04 19:53:00,12.26961,12.28312,12.26961,12.28258,8000000.0
2009-08-04 19:54:00,12.28598,12.28598,12.27122,12.27709,8000000.0
2009-08-04 19:55:00,12.27796,12.27891,12.26898,12.26898,10000000.0
2009-08-04 19:56:00,12.27827,12.28144,12.27245,12.27245,10000000.0
2009-08-04 19:57:00,12.28646,12.28646,12.26798,12.27006,12000000.0
2009-08-04 19:58:00,12.26793,12.27503,12.26636,12.26822,8000000.0
2009-08-04 19:59:00,12.27767,12.27767,12.26596,12.2734,45000000.0
2009-08-04 20:00:00,12.27778,12.27778,12.26146,12.26159,11000000.0
2009-08-04 20:01:00,12.26388,12.2729,12.26068,12.26068,11000000.0
2009-08-04 20:02:00,12.27155,12.27555,12.26312,12.27555,10000000.0
2009-08-04 20:03:00,12.27923,12.27923,12.26489,12.26489,10000000.0
2009-08-04 20:04:00,12.28185,12.2825,12.26957,12.27134,10000000.0
2009-08-04 20:05:00,12.28729,12.28799,12.27616,12.2855,12000000.0
2009-08-04 20:06:00,12.28569,12.28569,12.27012,12.27423,9000000.0
2009-08-04 20:07:00,12.28553,12.28559,12.27115,12.27115,10000000.0
2009-08-04 20:08:00,12.27943,12.28411,12.27456,12.28411,7000000.0
2009-08-04 20:09:00,12.28564,12.28564,12.27419,12.28408,8000000.0
2009-08-04 20:10:00,12.28172,12.28786,12.27864,12.28786,11000000.0
2009-08-04 20:11:00,12.2754,12.28697,12.27449,12.28697,11000000.0
2009-08-04 20:12:00,12.28995,12.29056,12.27831,12.28011,8000000.0
2009-08-04 20:13:00,12.28943,12.28943,12.28303,12.28303,8000000.0
2009-08-04 20:14:00,12.2794,12.29192,12.2794,12.29143,8000000.0
2009-08-04 20:15:00,12.28608,12.29189,12.28261,12.29189,8000000.0
2009-08-04 20:16:00,12.28228,12.29128,12.28228,12.28432,8000000.0
2009-08-04 20:17:00,12.28567,12.29343,12.2838,12.29343,11000000.0
2009-08-04 20:18:00,12.29891,12.29891,12.2935,12.2935,10000000.0
2009-08-04 20:19:00,12.29284,12.29284,12.27999,12.27999,10000000.0
2009-08-04 20:20:00,12.29239,12.29239,12.27852,12.27942,11000000.0
2009-08-04 20:21:00,12.2936,12.2936,12.27779,12.27779,7000000.0
2009-08-04 20:22:00,12.29155,12.29259,12.28425,12.28919,7000000.0
2009-08-04 20:23:00,12.28003,12.29083,12.28003,12.29083,18000000.0
2009-08-04 20:24:00,12.28978,12.29084,12.28347,12.28924,8000000.0
2009-08-04 20:25:00,12.28692,12.29041,12.28087,12.29041,7000000.0
2009-08-04 20:26:00,12.29016,12.29076,12.28138,12.29076,10000000.0
2009-08-04 20:27:00,12.29688,12.29688,12.28419,12.29613,9000000.0
2009-08-04 20:28:00,12.28704,12.29564,12.28654,12.28654,9000000.0
2009-08-04 20:29:00,12.2972,12.29745,12.28645,12.28645,8000000.0
2009-08-04 20:30:00,12.29678,12.29678,12.28734,12.2943,8000000.0
2009-08-04 20:31:00,12.2849,12.29188,12.2824,12.29183,15000000.0
2009-08-04 20:32:00,12.28003,12.28928,12.28003,12.2832,8000000.0
2009-08-04 20:33:00,12.29436,12.30408,12.28929,12.30305,10000000.0
2009-08-04 20:34:00,12.30094,12.30094,12.28852,12.28852,10000000.0
2009-08-04 20:35:00,12.29545,12.2979,12.29015,12.29716,10000000.0
2009-08-04 20:36:00,12.29846,12.29846,12.2846,12.2846,21000000.0
2009-08-04 20:37:00,12.2971,12.29713,12.28658,12.29555,11000000.0
2009-08-04 20:38:00,12.2878,12.29254,12.28498,12.28506,11000000.0
2009-08-04 20:39:00,12.29535,12.2959,12.28806,12.28806,9000000.0
2009-08-04 20:40:00,12.29607,12.29663,12.28788,12.29663,8000000.0
2009-08-04 20:41:00,12.28543,12.29516,12.28525,12.2885,8000000.0
2009-08-04 20:42:00,12.29641,12.3007,12.29213,12.30003,8000000.0
2009-08-04 20:43:00,12.30169,12.30169,12.29283,12.29945,8000000.0
2009-08-04 20:44:00,12.30247,12.30247,12.28737,12.28737,7000000.0
2009-08-04 20:45:00,12.29878,12.29878,12.28337,12.29701,27000000.0
2009-08-04 20:46:00,12.29451,12.29451,12.28227,12.28915,10000000.0
2009-08-04 20:47:00,12.28051,12.2895,12.28051,12.28061,9000000.0
2009-08-04 20:48:00,12.29013,12.29047,12.27862,12.27917,9000000.0
2009-08-04 20:49:00,12.28963,12.28986,12.27599,12.27599,9000000.0
2009-08-04 20:50:00,12.28421,12.28605,12.27781,12.27781,13000000.0
2009-08-04 20:51:00,12.28618,12.28618,12.27974,12.27974,7000000.0
2009-08-04 20:52:00,12.28362,12.28362,12.27745,12.27745,7000000.0
2009-08-04 20:53:00,12.2768,12.28707,12.2768,12.28675,9000000.0
2009-08-04 20:54:00,12.28729,12.28729,12.27572,12.28388,9000000.0
2009-08-04 20:55:00,12.27699,12.28465,12.27663,12.28465,10000000.0
2009-08-04 20:56:00,12.28237,12.28619,12.27791,12.28566,9000000.0
2009-08-04 20:57:00,12.28866,12.28866,12.27416,12.28533,25000000.0
2009-08-04 20:58:00,12.27605,12.28307,12.27527,12.28307,9000000.0
2009-08-04 20:59:00,12.27384,12.2877,12.27384,12.2877,8000000.0
2009-08-04 21:00:00,12.28634,12.28735,12.28006,12.28006,8000000.0
2009-08-04 21:01:00,12.29249,12.29252,12.27983,12.27983,7000000.0
2009-08-04 21:02:00,12.29043,12.29043,12.27705,12.27705,10000000.0
2009-08-04 21:03:00,12.2904,12.29108,12.27949,12.27956,8000000.0
2009-08-04 21:04:00,12.2889,12.29032,12.28395,12.28904,11000000.0
2009-08-04 21:05:00,12.28075,12.28562,12.27795,12.27915,9000000.0
2009-08-04 21:06:00,12.28974,12.29243,12.28045,12.28045,11000000.0
2009-08-04 21:07:00,12.2822,12.28827,12.28194,12.28194,7000000.0
2009-08-04 21:08:00,12.29179,12.29179,12.28212,12.28727,8000000.0
2009-08-04 21:09:00,12.28718,12.28802,12.27894,12.28802,10000000.0
2009-08-04 21:10:00,12.29045,12.29045,12.27735,12.27735,7000000.0
2009-08-04 21:11:00,12.28907,12.28907,12.27768,12.27768,7000000.0
2009-08-04 21:12:00,12.2878,12.2878,12.27608,12.27608,30000000.0
2009-08-04 21:13:00,12.28901,12.28997,12.27767,12.27767,11000000.0
2009-08-04 21:14:00,12.27967,12.28651,12.27796,12.28651,10000000.0
2009-08-04 21:15:00,12.28847,12.28847,12.27627,12.27627,8000000.0
2009-08-04 21:16:00,12.2844,12.2844,12.27536,12.28032,9000000.0
2009-08-04 21:17:00,12.27881,12.27881,12.26796,12.27649,11000000.0
2009-08-04 21:18:00,12.27599,12.27599,12.27002,12.27002,7000000.0
2009-08-04 21:19:00,12.27088,12.27659,12.26731,12.26731,7000000.0
2009-08-04 21:20:00,12.27626,12.27684,12.26888,12.26891,13000000.0
2009-08-04 21:21:00,12.27988,12.28049,12.26955,12.26993,10000000.0
2009-08-04 21:22:00,12.2786,12.28187,12.27461,12.27461,9000000.0
2009-08-04 21:23:00,12.27445,12.28184,12.27418,12.28184,11000000.0
2009-08-04 21:24:00,12.27862,12.27979,12.27016,12.27016,20000000.0
2009-08-04 21:25:00,12.2834,12.2843,12.27607,12.28192,7000000.0
2009-08-04 21:26:00,12.27427,12.287,12.27361,12.287,10000000.0
2009-08-04 21:27:00,12.28563,12.28563,12.2739,12.27438,7000000.0
2009-08-04 21:28:00,12.28643,12.28643,12.27458,12.27458,9000000.0
2009-08-04 21:29:00,12.28457,12.28457,12.27533,12.27649,14000000.0
2009-08-04 21:30:00,12.28567,12.28567,12.27848,12.27848,8000000.0
2009-08-04 21:31:00,12.28026,12.29055,12.27889,12.27889,10000000.0
2009-08-04 21:32:00,12.27705,12.28927,12.27676,12.28891,9000000.0
2009-08-04 21:33:00,12.28705,12.28705,12.27661,12.28445,9000000.0
2009-08-04 21:34:00,12.28232,12.28232,12.27052,12.27052,12000000.0
2009-08-04 21:35:00,12.27357,12.28102,12.27357,12.2736,7000000.0
2009-08-04 21:36:00,12.28788,12.28788,12.27258,12.27972,11000000.0
2009-08-04 21:37:00,12.28027,12.28027,12.26992,12.27044,8000000.0
2009-08-04 21:38:00,12.28161,12.28218,12.27018,12.27018,13000000.0
2009-08-04 21:39:00,12.28195,12.28195,12.27344,12.28015,9000000.0
2009-08-04 21:40:00,12.271,12.2823,12.271,12.28169,11000000.0
2009-08-04 21:41:00,12.26955,12.28193,12.26955,12.27033,41000000.0
2009-08-04 21:42:00,12.28422,12.28422,12.27478,12.28182,7000000.0
2009-08-04 21:43:00,12.27062,12.27968,12.27043,12.27224,8000000.0
2009-08-04 21:44:00,12.27326,12.27991,12.27168,12.27168,8000000.0
2009-08-04 21:45:00,12.28657,12.28657,12.2744,12.28139,9000000.0
2009-08-04 21:46:00,12.2799,12.28265,12.27498,12.28241,7000000.0
2009-08-04 21:47:00,12.28334,12.28382,12.27143,12.27172,7000000.0
2009-08-04 21:48:00,12.28746,12.28746,12.27384,12.28131,11000000.0
2009-08-04 21:49:00,12.27987,12.2802,12.27236,12.27236,9000000.0
2009-08-04 21:50:00,12.27092,12.28301,12.27047,12.28256,8000000.0
2009-08-04 21:51:00,12.28567,12.28567,12.27109,12.27116,9000000.0
2009-08-04 21:52:00,12.2722,12.28167,12.2722,12.27388,10000000.0
2009-08-04 21:53:00,12.28608,12.28608,12.2738,12.2738,11000000.0
2009-08-04 21:54:00,12.28741,12.28741,12.2769,12.2769,12000000.0
2009-08-04 21:55:00,12.28535,12.28655,12.27824,12.27824,11000000.0
2009-08-04 21:56:00,12.29005,12.29005,12.27771,12.27771,7000000.0
2009-08-04 21:57:00,12.28693,12.28733,12.27736,12.28733,10000000.0
2009-08-04 21:58:00,12.27673,12.28827,12.27673,12.28761,16000000.0
2009-08-04 21:59:00,12.28914,12.28914,12.2773,12.27753,9000000.0
2009-08-04 22:00:00,12.28742,12.28742,12.27834,12.27924,10000000.0
2009-08-04 22:01:00,12.27973,12.28011,12.27845,12.27845,8000000.0
2009-08-04 22:02:00,12.27905,12.27911,12.27813,12.27851,10000000.0
2009-08-04 22:03:00,12.28881,12.28881,12.27862,12.27862,8000000.0
2009-08-04 22:04:00,12.27745,12.27819,12.27721,12.27722,8000000.0
2009-08-04 22:05:00,12.27697,12.28678,12.27697,12.28678,6000000.0
2009-08-04 22:06:00,12.27758,12.27758,12.27707,12.27707,7000000.0
2009-08-04 22:07:00,12.27768,12.2778,12.2767,12.2778,8000000.0
2009-08-04 22:08:00,12.27651,12.27754,12.27651,12.27653,9000000.0
2009-08-04 22:09:00,12.28801,12.28801,12.27617,12.27617,8000000.0
2009-08-04 22:10:00,12.2743,12.27498,12.2734,12.27493,8000000.0
2009-08-04 22:11:00,12.27449,12.27511,12.27427,12.27436,37000000.0
2009-08-04 22:12:00,12.28811,12.28811,12.27619,12.27619,7000000.0
2009-08-04 22:13:00,12.27341,12.27341,12.27083,12.27083,11000000.0
2009-08-04 22:14:00,12.27105,12.27133,12.27079,12.27115,8000000.0
2009-08-04 22:15:00,12.28635,12.28635,12.27106,12.27114,8000000.0
2009-08-04 22:16:00,12.27116,12.2718,12.2707,12.27111,10000000.0
2009-08-04 22:17:00,12.27103,12.27103,12.26983,12.26983,11000000.0
2009-08-04 22:18:00,12.2856,12.2856,12.27214,12.27336,9000000.0
2009-08-04 22:19:00,12.27184,12.27255,12.27024,12.27024,8000000.0
2009-08-04 22:20:00,12.27006,12.28692,12.27006,12.28692,7000000.0
2009-08-04 22:21:00,12.27187,12.2726,12.27187,12.27196,8000000.0
2009-08-04 22:22:00,12.27089,12.27089,12.26999,12.26999,8000000.0
2009-08-04 22:23:00,12.27041,12.27768,12.26931,12.27768,8000000.0
2009-08-04 22:24:00,12.26999,12.27216,12.26999,12.27216,8000000.0
2009-08-04 22:25:00,12.27128,12.27206,12.27128,12.27206,8000000.0
2009-08-04 22:26:00,12.27202,12.27293,12.27202,12.27247,9000000.0
2009-08-04 22:27:00,12.28848,12.28848,12.27115,12.27115,11000000.0
2009-08-04 22:28:00,12.27032,12.2714,12.27032,12.2714,10000000.0
2009-08-04 22:29:00,12.27163,12.27444,12.27163,12.27444,8000000.0
2009-08-04 22:30:00,12.28778,12.28778,12.27657,12.27657,8000000.0
2009-08-04 22:31:00,12.27514,12.27546,12.27427,12.27546,8000000.0
2009-08-04 22:32:00,12.27516,12.27573,12.27513,12.27517,8000000.0
2009-08-04 22:33:00,12.2879,12.2879,12.2764,12.2764,8000000.0
2009-08-04 22:34:00,12.27608,12.27734,12.27608,12.27669,56000000.0
2009-08-04 22:35:00,12.27853,12.27927,12.2779,12.27927,7000000.0
2009-08-04 22:36:00,12.2889,12.2889,12.27924,12.27924,8000000.0
2009-08-04 22:37:00,12.27793,12.27798,12.27765,12.27798,7000000.0
2009-08-04 22:38:00,12.27601,12.27601,12.27482,12.27526,7000000.0
2009-08-04 22:39:00,12.28527,12.28527,12.27543,12.27543,7000000.0
2009-08-04 22:40:00,12.27524,12.27528,12.27469,12.27522,7000000.0
2009-08-04 22:41:00,12.2747,12.27544,12.2747,12.27477,8000000.0
2009-08-04 22:42:00,12.28886,12.28886,12.27562,12.27562,11000000.0
2009-08-04 22:43:00,12.27563,12.27689,12.27472,12.2768,10000000.0
2009-08-04 22:44:00,12.27738,12.27759,12.27686,12.27742,9000000.0
2009-08-04 22:45:00,12.28562,12.28562,12.27466,12.27525,7000000.0
2009-08-04 22:46:00,12.27454,12.27492,12.27382,12.27492,12000000.0
2009-08-04 22:47:00,12.27481,12.27481,12.27424,12.27424,10000000.0
2009-08-04 22:48:00,12.28581,12.28581,12.27458,12.27458,7000000.0
2009-08-04 22:49:00,12.27512,12.27515,12.27455,12.27466,7000000.0
2009-08-04 22:50:00,12.27491,12.27491,12.27382,12.27426,11000000.0
2009-08-04 22:51:00,12.28838,12.28838,12.27497,12.27497,16000000.0
2009-08-04 22:52:00,12.27269,12.27269,12.27211,12.27259,7000000.0
2009-08-04 22:53:00,12.27256,12.27289,12.27212,12.27289,7000000.0
2009-08-04 22:54:00,12.28842,12.28842,12.27332,12.27332,11000000.0
2009-08-04 22:55:00,12.27191,12.27293,12.27177,12.27264,11000000.0
2009-08-04 22:56:00,12.27396,12.27439,12.27305,12.27313,8000000.0
2009-08-04 22:57:00,12.28772,12.28772,12.27229,12.27229,8000000.0
2009-08-04 22:58:00,12.27139,12.27263,12.27119,12.27263,8000000.0
2009-08-04 22:59:00,12.27285,12.27317,12.27262,12.27296,8000000.0
2009-08-04 23:00:00,12.28676,12.28676,12.2733,12.27373,10000000.0
2009-08-04 23:01:00,12.2754,12.2754,12.27463,12.27463,9000000.0
2009-08-04 23:02:00,12.27504,12.27586,12.27456,12.27584,8000000.0
2009-08-04 23:03:00,12.28724,12.28724,12.27557,12.27557,11000000.0
2009-08-04 23:04:00,12.27502,12.27568,12.27381,12.27538,11000000.0
2009-08-04 23:05:00,12.27497,12.27509,12.27336,12.27415,7000000.0
2009-08-04 23:06:00,12.28487,12.28487,12.27429,12.27487,7000000.0
2009-08-04 23:07:00,12.27541,12.27659,12.27541,12.27582,10000000.0
2009-08-04 23:08:00,12.27576,12.27623,12.27545,12.27611,10000000.0
2009-08-04 23:09:00,12.28763,12.28763,12.27581,12.27581,10000000.0
2009-08-04 23:10:00,12.27636,12.27636,12.27579,12.27585,11000000.0
2009-08-04 23:11:00,12.27648,12.27648,12.27597,12.27647,8000000.0
2009-08-04 23:12:00,12.28809,12.28809,12.27651,12.277,11000000.0
2009-08-04 23:13:00,12.27649,12.27715,12.27609,12.27683,10000000.0
2009-08-04 23:14:00,12.2768,12.2768,12.276,12.27608,10000000.0
2009-08-04 23:15:00,12.28841,12.28841,12.27755,12.2779,11000000.0
2009-08-04 23:16:00,12.27817,12.27817,12.27739,12.27771,10000000.0
2009-08-04 23:17:00,12.27736,12.27816,12.277,12.27816,11000000.0
2009-08-04 23:18:00,12.286,12.286,12.27775,12.27818,7000000.0
2009-08-04 23:20:00,12.27787,12.2779,12.27713,12.27713,8000000.0
2009-08-04 23:21:00,12.28818,12.28818,12.27815,12.27815,8000000.0
2009-08-04 23:22:00,12.2771,12.27799,12.27696,12.27799,9000000.0
2009-08-04 23:23:00,12.27796,12.27986,12.27796,12.27859,7000000.0
2009-08-04 23:24:00,12.28748,12.28748,12.27852,12.27852,9000000.0
2009-08-04 23:26:00,12.27867,12.28779,12.27867,12.28779,7000000.0
2009-08-04 23:27:00,12.2783,12.27888,12.2783,12.27836,7000000.0
2009-08-04 23:29:00,12.27907,12.2883,12.27907,12.2883,7000000.0
2009-08-04 23:30:00,12.27999,12.27999,12.2792,12.27966,7000000.0
2009-08-04 23:31:00,12.28119,12.28119,12.27823,12.27823,10000000.0
2009-08-04 23:32:00,12.278,12.28728,12.278,12.28728,8000000.0
2009-08-04 23:33:00,12.27885,12.27885,12.27832,12.27835,10000000.0
2009-08-04 23:34:00,12.27831,12.27908,12.27831,12.27843,11000000.0
2009-08-04 23:35:00,12.28947,12.28948,12.28897,12.28898,11000000.0
2009-08-04 23:36:00,12.27917,12.27917,12.27867,12.27917,7000000.0
2009-08-04 23:39:00,12.28823,12.28823,12.27955,12.27955,10000000.0
2009-08-04 23:40:00,12.27877,12.27877,12.2781,12.27823,11000000.0
2009-08-04 23:41:00,12.27899,12.28833,12.2789,12.28833,14000000.0
2009-08-04 23:43:00,12.27716,12.27778,12.27703,12.27742,11000000.0
2009-08-04 23:44:00,12.2775,12.27789,12.27715,12.27789,10000000.0
2009-08-04 23:45:00,12.28639,12.28639,12.27729,12.27729,7000000.0
2009-08-04 23:46:00,12.27637,12.27701,12.27637,12.27657,8000000.0
2009-08-04 23:47:00,12.27842,12.2879,12.27842,12.2879,9000000.0
2009-08-04 23:48:00,12.27788,12.27855,12.27772,12.27825,17000000.0
2009-08-04 23:49:00,12.27811,12.27811,12.27719,12.27719,7000000.0
2009-08-04 23:50:00,12.27818,12.27818,12.27767,12.27817,19000000.0
2009-08-04 23:51:00,12.28822,12.28822,12.27842,12.27842,35000000.0
2009-08-04 23:52:00,12.2763,12.27667,12.27547,12.27583,10000000.0
2009-08-04 23:53:00,12.27418,12.2875,12.27256,12.2875,12000000.0
2009-08-04 23:54:00,12.2726,12.27354,12.2726,12.27304,8000000.0
2009-08-04 23:55:00,12.27414,12.27417,12.27326,12.27326,8000000.0
2009-08-04 23:56:00,12.2719,12.27208,12.27159,12.27159,5000000.0
2009-08-04 23:57:00,12.28712,12.28712,12.27193,12.27226,10000000.0
2009-08-04 23:58:00,12.27206,12.27325,12.27206,12.27294,11000000.0
2009-08-04 23:59:00,12.27511,12.27511,12.27152,12.27152,8000000.0
2009-08-05 00:00:00,12.28786,12.28786,12.2721,12.2721,9000000.0
2009-08-05 00:01:00,12.27123,12.27169,12.27113,12.27156,7000000.0
2009-08-05 00:02:00,12.27228,12.28759,12.27228,12.28759,9000000.0
2009-08-05 00:03:00,12.27247,12.27248,12.27182,12.27248,11000000.0
2009-08-05 00:04:00,12.27246,12.27261,12.27195,12.27261,9000000.0
2009-08-05 00:05:00,12.27273,12.28719,12.27249,12.28719,7000000.0
2009-08-05 00:06:00,12.27215,12.27288,12.27215,12.27221,8000000.0
2009-08-05 00:07:00,12.27228,12.27336,12.27216,12.27216,8000000.0
2009-08-05 00:08:00,12.27254,12.27255,12.27197,12.27197,7000000.0
2009-08-05 00:09:00,12.2865,12.2865,12.27135,12.27182,8000000.0
2009-08-05 00:10:00,12.27197,12.27325,12.27197,12.27289,8000000.0
2009-08-05 00:11:00,12.27331,12.2754,12.27331,12.27498,9000000.0
2009-08-05 00:12:00,12.28733,12.28733,12.27465,12.27593,11000000.0
2009-08-05 00:13:00,12.27583,12.27668,12.27583,12.27596,7000000.0
2009-08-05 00:14:00,12.27615,12.27651,12.27604,12.27604,9000000.0
2009-08-05 00:15:00,12.28719,12.28719,12.27659,12.27673,8000000.0
2009-08-05 00:16:00,12.27618,12.27696,12.27616,12.27696,7000000.0
2009-08-05 00:17:00,12.27638,12.27657,12.27587,12.27588,17000000.0
2009-08-05 00:18:00,12.28802,12.28802,12.27691,12.27691,8000000.0
2009-08-05 00:19:00,12.27594,12.27649,12.27592,12.27644,10000000.0
2009-08-05 00:20:00,12.27591,12.27642,12.27591,12.2764,7000000.0
2009-08-05 00:21:00,12.28779,12.28779,12.27643,12.27668,11000000.0
2009-08-05 00:22:00,12.27571,12.27625,12.27558,12.27625,8000000.0
2009-08-05 00:23:00,12.2755,12.2764,12.2752,12.27591,8000000.0
2009-08-05 00:24:00,12.28716,12.28716,12.27649,12.27649,8000000.0
2009-08-05 00:25:00,12.27564,12.27656,12.2753,12.2753,11000000.0
2009-08-05 00:26:00,12.27697,12.28819,12.27697,12.28819,9000000.0
2009-08-05 00:27:00,12.27596,12.27653,12.27592,12.27635,7000000.0
2009-08-05 00:28:00,12.27571,12.27619,12.27517,12.27517,10000000.0
2009-08-05 00:29:00,12.27525,12.27665,12.27509,12.27612,12000000.0
2009-08-05 00:30:00,12.28792,12.28792,12.27726,12.27726,8000000.0
2009-08-05 00:31:00,12.27433,12.27491,12.27418,12.27419,12000000.0
2009-08-05 00:32:00,12.27355,12.27412,12.27323,12.27329,21000000.0
2009-08-05 00:33:00,12.28837,12.28837,12.27491,12.27559,29000000.0
2009-08-05 00:34:00,12.27435,12.27503,12.27424,12.27431,21000000.0
2009-08-05 00:35:00,12.27545,12.28797,12.27545,12.28797,7000000.0
2009-08-05 00:36:00,12.27442,12.27506,12.27442,12.27445,10000000.0
2009-08-05 00:37:00,12.27536,12.27536,12.27327,12.27338,10000000.0
2009-08-05 00:38:00,12.27101,12.27138,12.27077,12.27079,7000000.0
2009-08-05 00:39:00,12.27568,12.28176,12.27217,12.27236,9000000.0
2009-08-05 00:40:00,12.27234,12.27299,12.27215,12.27299,9000000.0
2009-08-05 00:41:00,12.27267,12.28592,12.27213,12.28592,8000000.0
2009-08-05 00:42:00,12.27203,12.27343,12.27203,12.27343,10000000.0
2009-08-05 00:43:00,12.27308,12.27308,12.27209,12.27217,11000000.0
2009-08-05 00:44:00,12.27308,12.27308,12.27258,12.27308,8000000.0
2009-08-05 00:45:00,12.286,12.286,12.27297,12.27355,8000000.0
2009-08-05 00:46:00,12.27143,12.2721,12.27084,12.27084,9000000.0
2009-08-05 00:47:00,12.271,12.28568,12.27039,12.28568,8000000.0
2009-08-05 00:48:00,12.27009,12.27055,12.27009,12.27048,7000000.0
2009-08-05 00:49:00,12.2711,12.27115,12.27062,12.27115,9000000.0
2009-08-05 00:50:00,12.27242,12.28766,12.27242,12.28766,9000000.0
2009-08-05 00:51:00,12.27144,12.27228,12.27098,12.27228,8000000.0
2009-08-05 00:52:00,12.27239,12.27244,12.2719,12.2719,7000000.0
2009-08-05 00:53:00,12.27327,12.27345,12.27283,12.27288,8000000.0
2009-08-05 00:54:00,12.28897,12.28948,12.28897,12.28898,8000000.0
2009-08-05 00:55:00,12.27371,12.27371,12.27284,12.27291,11000000.0
2009-08-05 00:56:00,12.28947,12.28948,12.28897,12.28947,8000000.0
2009-08-05 00:57:00,12.27268,12.27318,12.27267,12.27317,9000000.0
2009-08-05 00:58:00,12.27223,12.27314,12.27223,12.27267,8000000.0
2009-08-05 01:00:00,12.28765,12.28765,12.2749,12.2749,30000000.0
2009-08-05 01:01:00,12.27412,12.27604,12.27412,12.27604,15000000.0
2009-08-05 01:02:00,12.277,12.28787,12.277,12.28787,18000000.0
2009-08-05 01:03:00,12.27659,12.27756,12.27659,12.27736,8000000.0
2009-08-05 01:04:00,12.27847,12.28039,12.27847,12.28027,10000000.0
2009-08-05 01:05:00,12.28073,12.28073,12.27888,12.27915,27000000.0
2009-08-05 01:06:00,12.28763,12.28763,12.27934,12.27983,14000000.0
2009-08-05 01:07:00,12.27844,12.28117,12.27766,12.28113,11000000.0
2009-08-05 01:08:00,12.27808,12.28845,12.27808,12.28845,19000000.0
2009-08-05 01:09:00,12.27815,12.27968,12.27815,12.27968,5000000.0
2009-08-05 01:10:00,12.27936,12.27936,12.27844,12.27849,17000000.0
2009-08-05 01:11:00,12.27916,12.28819,12.27916,12.28819,63000000.0
2009-08-05 01:12:00,12.28033,12.28082,12.27992,12.27992,10000000.0
2009-08-05 01:13:00,12.27985,12.28048,12.27985,12.28031,8000000.0
2009-08-05 01:14:00,12.27982,12.2887,12.27982,12.28856,11000000.0
2009-08-05 01:15:00,12.2802,12.28037,12.27967,12.2802,8000000.0
2009-08-05 01:16:00,12.28276,12.28345,12.28217,12.28311,8000000.0
2009-08-05 01:17:00,12.28338,12.28467,12.28332,12.28467,8000000.0
2009-08-05 01:18:00,12.2953,12.2953,12.28521,12.28521,7000000.0
2009-08-05 01:19:00,12.28445,12.28611,12.28445,12.2858,9000000.0
2009-08-05 01:20:00,12.28765,12.28808,12.28737,12.28753,9000000.0
2009-08-05 01:21:00,12.29806,12.29806,12.28831,12.29029,11000000.0
2009-08-05 01:22:00,12.29039,12.29039,12.28792,12.28792,9000000.0
2009-08-05 01:23:00,12.28753,12.28763,12.28656,12.287,9000000.0
2009-08-05 01:24:00,12.29796,12.29796,12.28662,12.28662,8000000.0
2009-08-05 01:25:00,12.28592,12.28691,12.28533,12.28691,7000000.0
2009-08-05 01:26:00,12.29061,12.29061,12.28955,12.28972,8000000.0
2009-08-05 01:27:00,12.29685,12.29685,12.28955,12.28997,7000000.0
2009-08-05 01:28:00,12.2896,12.29144,12.28924,12.29144,11000000.0
2009-08-05 01:29:00,12.2905,12.29224,12.29035,12.29206,8000000.0
2009-08-05 01:30:00,12.3079,12.3079,12.29293,12.29293,11000000.0
2009-08-05 01:31:00,12.29221,12.29221,12.29015,12.29015,8000000.0
2009-08-05 01:32:00,12.28954,12.29025,12.28934,12.29025,8000000.0
2009-08-05 01:33:00,12.3071,12.3071,12.29007,12.29007,8000000.0
2009-08-05 01:34:00,12.28866,12.28866,12.2881,12.28859,40000000.0
2009-08-05 01:35:00,12.28772,12.2884,12.28772,12.28798,11000000.0
2009-08-05 01:36:00,12.29897,12.29948,12.29897,12.29897,10000000.0
2009-08-05 01:37:00,12.28762,12.28818,12.28757,12.28798,11000000.0
2009-08-05 01:38:00,12.28799,12.28799,12.28677,12.28713,7000000.0
2009-08-05 01:39:00,12.29774,12.29774,12.28695,12.28706,13000000.0
2009-08-05 01:40:00,12.28621,12.28621,12.28516,12.28587,10000000.0
2009-08-05 01:41:00,12.28439,12.29715,12.28308,12.29715,10000000.0
2009-08-05 01:42:00,12.28161,12.28249,12.28144,12.28245,56000000.0
2009-08-05 01:43:00,12.28315,12.28315,12.28161,12.28161,18000000.0
2009-08-05 01:44:00,12.28169,12.28781,12.28092,12.28781,8000000.0
2009-08-05 01:45:00,12.28079,12.28124,12.28062,12.28124,7000000.0
2009-08-05 01:46:00,12.28265,12.28338,12.28153,12.28256,7000000.0
2009-08-05 01:47:00,12.28442,12.2849,12.28378,12.2849,7000000.0
2009-08-05 01:48:00,12.29751,12.29751,12.28622,12.28669,11000000.0
2009-08-05 01:49:00,12.28635,12.28635,12.2847,12.28526,8000000.0
2009-08-05 01:50:00,12.28322,12.29673,12.28273,12.29673,9000000.0
2009-08-05 01:51:00,12.2842,12.28442,12.28383,12.28416,7000000.0
2009-08-05 01:52:00,12.2845,12.28489,12.28417,12.28422,9000000.0
2009-08-05 01:53:00,12.28405,12.28411,12.28331,12.28331,7000000.0
2009-08-05 01:54:00,12.29798,12.29798,12.28409,12.28409,7000000.0
2009-08-05 01:55:00,12.282,12.28219,12.28164,12.28219,9000000.0
2009-08-05 01:56:00,12.28283,12.28404,12.28283,12.28404,8000000.0
2009-08-05 01:57:00,12.29621,12.29621,12.28365,12.28398,8000000.0
2009-08-05 01:58:00,12.28282,12.28282,12.28106,12.28106,8000000.0
2009-08-05 02:01:00,12.28086,12.28086,12.27942,12.27991,8000000.0
2009-08-05 02:02:00,12.27889,12.2794,12.27872,12.2794,7000000.0
2009-08-05 02:03:00,12.28065,12.29426,12.28065,12.28359,11000000.0
2009-08-05 02:04:00,12.28215,12.2837,12.28215,12.2837,8000000.0
2009-08-05 02:05:00,12.28366,12.28602,12.28366,12.28533,11000000.0
2009-08-05 02:06:00,12.28878,12.29492,12.28705,12.28705,7000000.0
2009-08-05 02:07:00,12.28688,12.2874,12.28673,12.28679,7000000.0
2009-08-05 02:08:00,12.28623,12.29826,12.28623,12.29826,29000000.0
2009-08-05 02:10:00,12.2853,12.2853,12.2835,12.2835,7000000.0
2009-08-05 02:11:00,12.28386,12.28392,12.28061,12.28061,8000000.0
2009-08-05 02:12:00,12.28804,12.28804,12.27957,12.28023,8000000.0
2009-08-05 02:13:00,12.28191,12.28293,12.28079,12.28293,8000000.0
2009-08-05 02:14:00,12.283,12.283,12.28104,12.28104,7000000.0
2009-08-05 02:15:00,12.29502,12.29502,12.28179,12.28219,7000000.0
2009-08-05 02:16:00,12.28091,12.28093,12.2765,12.2765,8000000.0
2009-08-05 02:17:00,12.27825,12.27992,12.27825,12.27939,7000000.0
2009-08-05 02:18:00,12.28584,12.28584,12.2777,12.27811,7000000.0
2009-08-05 02:19:00,12.27904,12.28051,12.27904,12.28051,7000000.0
2009-08-05 02:20:00,12.28139,12.28192,12.28087,12.28151,38000000.0
2009-08-05 02:21:00,12.29771,12.29771,12.2818,12.2818,7000000.0
2009-08-05 02:22:00,12.27985,12.28124,12.27985,12.28124,9000000.0
2009-08-05 02:23:00,12.28204,12.29727,12.28204,12.29727,7000000.0
2009-08-05 02:24:00,12.28127,12.28216,12.28113,12.28198,9000000.0
2009-08-05 02:25:00,12.28327,12.28328,12.28277,12.28327,11000000.0
2009-08-05 02:26:00,12.28175,12.29696,12.2817,12.29696,7000000.0
2009-08-05 02:27:00,12.28104,12.28132,12.28035,12.28132,9000000.0
2009-08-05 02:28:00,12.28057,12.28058,12.28007,12.28057,55000000.0
2009-08-05 02:29:00,12.27986,12.28048,12.27976,12.28048,13000000.0
2009-08-05 02:30:00,12.29427,12.29427,12.28141,12.28178,7000000.0
2009-08-05 02:31:00,12.28026,12.28057,12.27934,12.27968,9000000.0
2009-08-05 02:32:00,12.278,12.27858,12.2767,12.2767,8000000.0
2009-08-05 02:33:00,12.28584,12.28584,12.2773,12.27763,7000000.0
2009-08-05 02:34:00,12.27664,12.27678,12.27602,12.27602,8000000.0
2009-08-05 02:35:00,12.27638,12.27683,12.27601,12.27636,8000000.0
2009-08-05 02:36:00,12.28721,12.28721,12.27626,12.27635,8000000.0
2009-08-05 02:37:00,12.27582,12.27582,12.27468,12.27539,10000000.0
2009-08-05 02:38:00,12.27605,12.27673,12.27605,12.27634,7000000.0
2009-08-05 02:39:00,12.28947,12.28947,12.28897,12.28898,7000000.0
2009-08-05 02:41:00,12.28897,12.28947,12.28897,12.28897,9000000.0
2009-08-05 02:42:00,12.27602,12.27676,12.276,12.276,7000000.0
2009-08-05 02:43:00,12.2768,12.27789,12.27677,12.27714,8000000.0
2009-08-05 02:45:00,12.2859,12.2859,12.27817,12.27817,7000000.0
2009-08-05 02:46:00,12.27947,12.27948,12.27897,12.27948,7000000.0
2009-08-05 02:47:00,12.27933,12.27933,12.27781,12.27823,9000000.0
2009-08-05 02:48:00,12.28787,12.28787,12.27779,12.27858,8000000.0
2009-08-05 02:49:00,12.27792,12.27792,12.27696,12.27723,11000000.0
2009-08-05 02:50:00,12.27727,12.27727,12.27618,12.27651,10000000.0
2009-08-05 02:51:00,12.28789,12.28789,12.27754,12.27754,8000000.0
2009-08-05 02:52:00,12.27768,12.27795,12.27734,12.27768,8000000.0
2009-08-05 02:53:00,12.27713,12.28743,12.2762,12.28743,7000000.0
2009-08-05 02:54:00,12.27605,12.27663,12.2755,12.27663,7000000.0
2009-08-05 02:55:00,12.27451,12.27494,12.27416,12.27449,9000000.0
2009-08-05 02:56:00,12.2738,12.28811,12.2738,12.28811,8000000.0
2009-08-05 02:57:00,12.27588,12.27676,12.27585,12.27635,7000000.0
2009-08-05 02:58:00,12.27689,12.27689,12.27613,12.27637,7000000.0
2009-08-05 02:59:00,12.27634,12.27634,12.27503,12.27536,8000000.0
2009-08-05 03:00:00,12.28707,12.28707,12.27583,12.27631,9000000.0
2009-08-05 03:01:00,12.28624,12.28624,12.27717,12.28473,8000000.0
2009-08-05 03:02:00,12.2868,12.2868,12.27923,12.28499,8000000.0
2009-08-05 03:03:00,12.28795,12.28795,12.2775,12.28746,11000000.0
2009-08-05 03:04:00,12.291,12.291,12.28107,12.28853,9000000.0
2009-08-05 03:05:00,12.29086,12.29617,12.28069,12.29617,11000000.0
2009-08-05 03:06:00,12.28299,12.29618,12.28299,12.29586,8000000.0
2009-08-05 03:07:00,12.29137,12.29288,12.28318,12.28318,11000000.0
2009-08-05 03:08:00,12.29163,12.29271,12.2847,12.2847,9000000.0
2009-08-05 03:09:00,12.29607,12.29607,12.28652,12.29417,8000000.0
2009-08-05 03:10:00,12.2944,12.30043,12.2902,12.30043,9000000.0
2009-08-05 03:11:00,12.28844,12.29881,12.28844,12.29032,8000000.0
2009-08-05 03:12:00,12.29645,12.29791,12.29292,12.29292,7000000.0
2009-08-05 03:13:00,12.29724,12.29807,12.2907,12.29807,7000000.0
2009-08-05 03:14:00,12.29782,12.29782,12.288,12.29723,10000000.0
2009-08-05 03:15:00,12.29972,12.30062,12.28827,12.28827,8000000.0
2009-08-05 03:16:00,12.30113,12.30113,12.29239,12.29996,8000000.0
2009-08-05 03:17:00,12.28943,12.29965,12.28849,12.29937,8000000.0
2009-08-05 03:18:00,12.29838,12.29919,12.28742,12.28742,11000000.0
2009-08-05 03:19:00,12.29827,12.29827,12.28552,12.28552,11000000.0
2009-08-05 03:20:00,12.29752,12.29784,12.28588,12.28679,10000000.0
2009-08-05 03:21:00,12.29776,12.29776,12.28878,12.29709,9000000.0
2009-08-05 03:22:00,12.28619,12.29808,12.28619,12.29808,7000000.0
2009-08-05 03:23:00,12.2971,12.2971,12.28511,12.28511,9000000.0
2009-08-05 03:24:00,12.29685,12.29685,12.28278,12.29027,11000000.0
2009-08-05 03:25:00,12.27911,12.29129,12.27862,12.29129,7000000.0
2009-08-05 03:26:00,12.2815,12.28563,12.27841,12.27882,7000000.0
2009-08-05 03:27:00,12.28714,12.28936,12.28264,12.28264,8000000.0
2009-08-05 03:28:00,12.28407,12.28899,12.28182,12.28182,6000000.0
2009-08-05 03:29:00,12.27905,12.29023,12.27905,12.29023,11000000.0
2009-08-05 03:30:00,12.2906,12.29092,12.27956,12.28102,11000000.0
2009-08-05 03:31:00,12.28503,12.28941,12.28133,12.28133,8000000.0
2009-08-05 03:32:00,12.29074,12.29306,12.28143,12.29306,8000000.0
2009-08-05 03:33:00,12.29738,12.29738,12.28064,12.28064,8000000.0
2009-08-05 03:34:00,12.28216,12.29128,12.28216,12.28308,11000000.0
2009-08-05 03:35:00,12.28509,12.29432,12.28509,12.29326,7000000.0
2009-08-05 03:36:00,12.29432,12.29432,12.28106,12.28106,7000000.0
2009-08-05 03:37:00,12.28158,12.29238,12.28158,12.29238,6000000.0
2009-08-05 03:38:00,12.28164,12.29709,12.28162,12.29709,10000000.0
2009-08-05 03:39:00,12.29421,12.29421,12.28321,12.28321,11000000.0
2009-08-05 03:40:00,12.28635,12.29181,12.2843,12.28465,7000000.0
2009-08-05 03:41:00,12.29613,12.29642,12.28511,12.28573,10000000.0
2009-08-05 03:42:00,12.29754,12.29754,12.28533,12.2854,11000000.0
2009-08-05 03:43:00,12.2946,12.2991,12.2905,12.2991,8000000.0
2009-08-05 03:44:00,12.29896,12.29896,12.28559,12.29611,52000000.0
2009-08-05 03:45:00,12.2987,12.2987,12.28509,12.28509,11000000.0
2009-08-05 03:46:00,12.28622,12.2929,12.28503,12.28503,8000000.0
2009-08-05 03:47:00,12.28304,12.29709,12.28215,12.29709,11000000.0
2009-08-05 03:48:00,12.29584,12.29589,12.28261,12.28265,8000000.0
2009-08-05 03:49:00,12.28302,12.29397,12.28302,12.28373,25000000.0
2009-08-05 03:50:00,12.28498,12.29109,12.28448,12.28448,7000000.0
2009-08-05 03:51:00,12.29483,12.29483,12.28326,12.28326,7000000.0
2009-08-05 03:52:00,12.29115,12.29115,12.28417,12.29025,7000000.0
2009-08-05 03:53:00,12.28076,12.29706,12.28076,12.29706,7000000.0
2009-08-05 03:54:00,12.28422,12.2894,12.28141,12.28146,8000000.0
2009-08-05 03:55:00,12.28195,12.28956,12.28195,12.28494,7000000.0
2009-08-05 03:56:00,12.29515,12.29515,12.28275,12.28275,8000000.0
2009-08-05 03:57:00,12.29511,12.29511,12.28782,12.29213,5000000.0
2009-08-05 03:58:00,12.28412,12.29209,12.28412,12.28435,8000000.0
2009-08-05 03:59:00,12.29122,12.29152,12.2822,12.29152,11000000.0
2009-08-05 04:00:00,12.29895,12.29895,12.28248,12.29324,53000000.0
2009-08-05 04:01:00,12.28472,12.28896,12.28136,12.28147,9000000.0
2009-08-05 04:02:00,12.28543,12.29034,12.28542,12.29017,7000000.0
2009-08-05 04:03:00,12.29417,12.29417,12.28462,12.29128,7000000.0
2009-08-05 04:04:00,12.28897,12.28897,12.2829,12.2829,7000000.0
2009-08-05 04:05:00,12.29055,12.29349,12.28328,12.29349,11000000.0
2009-08-05 04:06:00,12.29642,12.29642,12.28336,12.29109,11000000.0
2009-08-05 04:07:00,12.29387,12.29387,12.28112,12.2818,8000000.0
2009-08-05 04:08:00,12.29266,12.29266,12.28033,12.28033,7000000.0
2009-08-05 04:09:00,12.28966,12.2905,12.27939,12.2794,11000000.0
2009-08-05 04:10:00,12.28853,12.28853,12.275,12.27543,8000000.0
2009-08-05 04:11:00,12.2764,12.28754,12.2764,12.27731,28000000.0
2009-08-05 04:12:00,12.28575,12.28866,12.28,12.28,11000000.0
2009-08-05 04:13:00,12.27888,12.28615,12.2785,12.28065,7000000.0
2009-08-05 04:14:00,12.2869,12.2869,12.28059,12.28059,7000000.0
2009-08-05 04:15:00,12.28912,12.28936,12.27708,12.27708,8000000.0
2009-08-05 04:16:00,12.28049,12.28509,12.27909,12.27909,6000000.0
2009-08-05 04:17:00,12.28783,12.29029,12.28329,12.28984,8000000.0
2009-08-05 04:18:00,12.28974,12.29014,12.28041,12.29014,10000000.0
2009-08-05 04:19:00,12.27813,12.29033,12.27792,12.29033,10000000.0
2009-08-05 04:20:00,12.2814,12.28795,12.2814,12.28795,9000000.0
2009-08-05 04:21:00,12.28891,12.28922,12.27775,12.27775,8000000.0
2009-08-05 04:22:00,12.28884,12.28884,12.27632,12.27654,8000000.0
2009-08-05 04:23:00,12.28671,12.28763,12.27466,12.28763,38000000.0
2009-08-05 04:24:00,12.28485,12.28485,12.27282,12.2733,7000000.0
2009-08-05 04:25:00,12.28563,12.28566,12.27337,12.27422,8000000.0
2009-08-05 04:26:00,12.27528,12.28834,12.27528,12.28834,9000000.0
2009-08-05 04:27:00,12.2862,12.2862,12.27524,12.27524,10000000.0
2009-08-05 04:28:00,12.27833,12.28391,12.27595,12.27595,7000000.0
2009-08-05 04:29:00,12.28563,12.28836,12.27904,12.28836,8000000.0
2009-08-05 04:30:00,12.28617,12.2927,12.28354,12.2927,8000000.0
2009-08-05 04:31:00,12.29222,12.29255,12.27983,12.27983,8000000.0
2009-08-05 04:32:00,12.28071,12.2808,12.27993,12.28038,7000000.0
2009-08-05 04:33:00,12.29613,12.29613,12.27854,12.27903,8000000.0
2009-08-05 04:34:00,12.28768,12.29151,12.28354,12.29104,7000000.0
2009-08-05 04:35:00,12.27928,12.29248,12.27928,12.29248,11000000.0
2009-08-05 04:36:00,12.29047,12.29075,12.28077,12.28077,7000000.0
2009-08-05 04:37:00,12.29274,12.29274,12.28148,12.28148,8000000.0
2009-08-05 04:38:00,12.28959,12.28959,12.28114,12.28768,9000000.0
2009-08-05 04:39:00,12.27832,12.29094,12.27828,12.29094,8000000.0
2009-08-05 04:40:00,12.28297,12.28947,12.281,12.281,7000000.0
2009-08-05 04:41:00,12.28811,12.28811,12.27914,12.27941,7000000.0
2009-08-05 04:42:00,12.28805,12.28943,12.28186,12.28943,8000000.0
2009-08-05 04:43:00,12.28779,12.28779,12.28233,12.28233,7000000.0
2009-08-05 04:44:00,12.29058,12.29058,12.27908,12.27908,8000000.0
2009-08-05 04:45:00,12.2898,12.29085,12.27937,12.28001,9000000.0
2009-08-05 04:46:00,12.28127,12.28899,12.28013,12.28013,8000000.0
2009-08-05 04:47:00,12.2777,12.27836,12.27766,12.27769,11000000.0
2009-08-05 04:48:00,12.28616,12.2908,12.28249,12.29033,10000000.0
2009-08-05 04:49:00,12.29042,12.29064,12.27986,12.27986,9000000.0
2009-08-05 04:50:00,12.27873,12.28805,12.27873,12.28805,7000000.0
2009-08-05 04:51:00,12.29143,12.29143,12.27896,12.27898,10000000.0
2009-08-05 04:52:00,12.29081,12.29081,12.27853,12.27875,11000000.0
2009-08-05 04:53:00,12.28061,12.28926,12.2804,12.2804,9000000.0
2009-08-05 04:54:00,12.28758,12.28758,12.27909,12.27909,8000000.0
2009-08-05 04:56:00,12.29225,12.29225,12.28091,12.28091,7000000.0
2009-08-05 04:57:00,12.28967,12.2912,12.28942,12.2912,8000000.0
2009-08-05 04:58:00,12.28942,12.28942,12.28199,12.28914,9000000.0
2009-08-05 04:59:00,12.27827,12.28962,12.27792,12.28937,10000000.0
2009-08-05 05:01:00,12.29027,12.29027,12.27739,12.27739,10000000.0
2009-08-05 05:02:00,12.27808,12.28786,12.27805,12.28786,7000000.0
2009-08-05 05:03:00,12.27666,12.28574,12.27652,12.27723,9000000.0
2009-08-05 05:04:00,12.2781,12.28482,12.2781,12.28482,8000000.0
2009-08-05 05:05:00,12.2783,12.28532,12.27754,12.28532,9000000.0
2009-08-05 05:06:00,12.28585,12.28585,12.276,12.27624,7000000.0
2009-08-05 05:07:00,12.28677,12.28813,12.27917,12.28813,9000000.0
2009-08-05 05:08:00,12.27741,12.28714,12.27418,12.27452,40000000.0
2009-08-05 05:09:00,12.28514,12.28514,12.27769,12.28241,7000000.0
2009-08-05 05:10:00,12.27267,12.2853,12.27247,12.2853,11000000.0
2009-08-05 05:11:00,12.27485,12.28633,12.27485,12.28633,7000000.0
2009-08-05 05:12:00,12.28812,12.28812,12.27688,12.27688,7000000.0
2009-08-05 05:13:00,12.288,12.288,12.2788,12.28551,10000000.0
2009-08-05 05:14:00,12.27795,12.28162,12.27456,12.275,8000000.0
2009-08-05 05:15:00,12.28767,12.28767,12.27428,12.27428,11000000.0
2009-08-05 05:16:00,12.28092,12.28369,12.27661,12.28369,8000000.0
2009-08-05 05:17:00,12.27076,12.28385,12.27076,12.28385,17000000.0
2009-08-05 05:18:00,12.28576,12.28576,12.27321,12.2734,9000000.0
2009-08-05 05:19:00,12.27563,12.28118,12.27308,12.27308,7000000.0
2009-08-05 05:20:00,12.28352,12.28359,12.27179,12.27179,7000000.0
2009-08-05 05:21:00,12.28628,12.28628,12.27168,12.27168,10000000.0
2009-08-05 05:22:00,12.2823,12.2823,12.2706,12.2706,11000000.0
2009-08-05 05:23:00,12.27003,12.27061,12.27003,12.2705,7000000.0
2009-08-05 05:24:00,12.28408,12.28408,12.27448,12.28061,7000000.0
2009-08-05 05:25:00,12.27996,12.27996,12.26589,12.26676,11000000.0
2009-08-05 05:26:00,12.27832,12.27832,12.26815,12.27778,11000000.0
2009-08-05 05:27:00,12.26916,12.27724,12.26755,12.26755,9000000.0
2009-08-05 05:28:00,12.2776,12.2776,12.26948,12.27479,7000000.0
2009-08-05 05:29:00,12.26713,12.27592,12.26587,12.26587,10000000.0
2009-08-05 05:30:00,12.26386,12.27426,12.26386,12.26739,8000000.0
2009-08-05 05:31:00,12.26779,12.27192,12.26615,12.27172,11000000.0
2009-08-05 05:32:00,12.26372,12.27006,12.26252,12.27006,9000000.0
2009-08-05 05:33:00,12.27023,12.27023,12.26111,12.26951,11000000.0
2009-08-05 05:34:00,12.26867,12.26867,12.25462,12.25462,8000000.0
2009-08-05 05:35:00,12.26219,12.26458,12.25801,12.25801,8000000.0
2009-08-05 05:36:00,12.26647,12.26647,12.25047,12.26057,10000000.0
2009-08-05 05:37:00,12.26324,12.26324,12.25097,12.25097,11000000.0
2009-08-05 05:38:00,12.26064,12.26122,12.25329,12.26122,7000000.0
2009-08-05 05:39:00,12.26634,12.26634,12.25074,12.25125,11000000.0
2009-08-05 05:40:00,12.26245,12.26246,12.25349,12.26246,9000000.0
2009-08-05 05:41:00,12.26253,12.26254,12.25368,12.26254,11000000.0
2009-08-05 05:42:00,12.26637,12.26637,12.25442,12.26329,10000000.0
2009-08-05 05:43:00,12.26341,12.26341,12.25266,12.25266,8000000.0
2009-08-05 05:44:00,12.26077,12.26346,12.25582,12.26346,7000000.0
2009-08-05 05:45:00,12.26815,12.26815,12.25393,12.26248,16000000.0
2009-08-05 05:46:00,12.25176,12.2638,12.25158,12.25308,28000000.0
2009-08-05 05:47:00,12.26497,12.26805,12.25448,12.26805,21000000.0
2009-08-05 05:48:00,12.26257,12.266,12.25787,12.26576,7000000.0
2009-08-05 05:49:00,12.25551,12.26462,12.25551,12.25576,11000000.0
2009-08-05 05:50:00,12.25396,12.2649,12.25396,12.2649,10000000.0
2009-08-05 05:51:00,12.26852,12.26852,12.25399,12.25465,23000000.0
2009-08-05 05:52:00,12.26368,12.26368,12.25823,12.25823,7000000.0
2009-08-05 05:53:00,12.25485,12.26754,12.25485,12.26754,8000000.0
2009-08-05 05:54:00,12.2641,12.26517,12.26009,12.26009,7000000.0
2009-08-05 05:55:00,12.26089,12.26662,12.2577,12.2577,7000000.0
2009-08-05 05:56:00,12.26512,12.2671,12.25945,12.2671,7000000.0
2009-08-05 05:57:00,12.26676,12.26715,12.25985,12.26498,7000000.0
2009-08-05 05:58:00,12.25594,12.26615,12.25577,12.26615,8000000.0
2009-08-05 05:59:00,12.25585,12.26818,12.25566,12.26818,11000000.0
2009-08-05 06:00:00,12.25361,12.26383,12.25268,12.26358,8000000.0
2009-08-05 06:01:00,12.25047,12.26173,12.25047,12.26173,7000000.0
2009-08-05 06:02:00,12.25298,12.2599,12.25078,12.25078,8000000.0
2009-08-05 06:03:00,12.25973,12.26043,12.25076,12.25076,7000000.0
2009-08-05 06:04:00,12.24974,12.26044,12.24974,12.26044,7000000.0
2009-08-05 06:05:00,12.25121,12.25924,12.25035,12.25035,8000000.0
2009-08-05 06:06:00,12.2592,12.25944,12.24989,12.2569,8000000.0
2009-08-05 06:07:00,12.25028,12.25545,12.24711,12.24711,8000000.0
2009-08-05 06:08:00,12.25771,12.25846,12.24768,12.24768,55000000.0
2009-08-05 06:09:00,12.25939,12.25946,12.25265,12.25758,7000000.0
2009-08-05 06:10:00,12.25131,12.25563,12.24797,12.24797,10000000.0
2009-08-05 06:11:00,12.25874,12.25874,12.24932,12.2579,9000000.0
2009-08-05 06:12:00,12.24856,12.25833,12.24856,12.24997,11000000.0
2009-08-05 06:13:00,12.25665,12.25773,12.25067,12.25773,6000000.0
2009-08-05 06:14:00,12.25861,12.25861,12.24687,12.25196,7000000.0
2009-08-05 06:15:00,12.25796,12.25796,12.24195,12.24195,14000000.0
2009-08-05 06:16:00,12.24315,12.25596,12.24315,12.24525,21000000.0
2009-08-05 06:17:00,12.25254,12.25668,12.24663,12.25668,7000000.0
2009-08-05 06:18:00,12.25587,12.2581,12.24713,12.2581,21000000.0
2009-08-05 06:19:00,12.25558,12.25657,12.25133,12.25656,11000000.0
2009-08-05 06:20:00,12.24605,12.25681,12.24456,12.25681,7000000.0
2009-08-05 06:21:00,12.25532,12.25532,12.24476,12.25373,17000000.0
2009-08-05 06:22:00,12.25455,12.25524,12.24391,12.24391,11000000.0
2009-08-05 06:23:00,12.2451,12.25137,12.24387,12.24387,7000000.0
2009-08-05 06:24:00,12.25482,12.25573,12.24561,12.25573,7000000.0
2009-08-05 06:25:00,12.24461,12.25467,12.24461,12.24695,9000000.0
2009-08-05 06:26:00,12.24465,12.25738,12.24465,12.25738,11000000.0
2009-08-05 06:27:00,12.25526,12.25526,12.24507,12.24507,7000000.0
2009-08-05 06:28:00,12.24767,12.25432,12.24692,12.25432,9000000.0
2009-08-05 06:29:00,12.24454,12.25336,12.24454,12.24861,7000000.0
2009-08-05 06:30:00,12.25636,12.25636,12.24469,12.24529,8000000.0
2009-08-05 06:31:00,12.24627,12.2553,12.24627,12.24731,10000000.0
2009-08-05 06:32:00,12.24692,12.25595,12.24585,12.24585,10000000.0
2009-08-05 06:33:00,12.2571,12.2571,12.24843,12.25639,8000000.0
2009-08-05 06:34:00,12.24765,12.25558,12.24589,12.24589,11000000.0
2009-08-05 06:35:00,12.25554,12.25863,12.24318,12.25863,34000000.0
2009-08-05 06:36:00,12.25277,12.25277,12.23944,12.23944,10000000.0
2009-08-05 06:37:00,12.23906,12.25239,12.23891,12.25239,7000000.0
2009-08-05 06:38:00,12.24294,12.24886,12.24226,12.24886,11000000.0
2009-08-05 06:39:00,12.24791,12.24791,12.23824,12.23824,7000000.0
2009-08-05 06:40:00,12.24749,12.25062,12.24281,12.25062,9000000.0
2009-08-05 06:41:00,12.24005,12.24787,12.23916,12.23916,10000000.0
2009-08-05 06:42:00,12.25015,12.25015,12.24205,12.24919,8000000.0
2009-08-05 06:43:00,12.24263,12.24921,12.24168,12.24921,9000000.0
2009-08-05 06:44:00,12.24993,12.25077,12.23861,12.23861,9000000.0
2009-08-05 06:45:00,12.24563,12.24754,12.23965,12.24741,8000000.0
2009-08-05 06:46:00,12.23659,12.24819,12.23659,12.24819,10000000.0
2009-08-05 06:47:00,12.23593,12.24484,12.23593,12.2389,8000000.0
2009-08-05 06:48:00,12.24643,12.24703,12.24073,12.24073,8000000.0
2009-08-05 06:49:00,12.2395,12.24887,12.23887,12.23887,11000000.0
2009-08-05 06:50:00,12.25156,12.25156,12.24046,12.24046,7000000.0
2009-08-05 06:51:00,12.24972,12.25074,12.23902,12.23902,15000000.0
2009-08-05 06:52:00,12.24819,12.25034,12.24154,12.25034,8000000.0
2009-08-05 06:53:00,12.23942,12.24994,12.23942,12.24994,7000000.0
2009-08-05 06:54:00,12.25048,12.25079,12.24025,12.24025,11000000.0
2009-08-05 06:55:00,12.24137,12.25174,12.24039,12.25042,58000000.0
2009-08-05 06:56:00,12.23889,12.24926,12.23865,12.24926,9000000.0
2009-08-05 06:57:00,12.25029,12.25087,12.24375,12.24882,7000000.0
2009-08-05 06:58:00,12.24218,12.2502,12.24187,12.24187,10000000.0
2009-08-05 06:59:00,12.24373,12.25202,12.24373,12.25159,7000000.0
2009-08-05 07:00:00,12.24648,12.24908,12.2409,12.2409,9000000.0
2009-08-05 07:01:00,12.25116,12.25116,12.24104,12.24114,10000000.0
2009-08-05 07:02:00,12.25239,12.25239,12.24051,12.24051,10000000.0
2009-08-05 07:03:00,12.24653,12.24692,12.24047,12.24047,8000000.0
2009-08-05 07:04:00,12.2371,12.24572,12.2371,12.24003,7000000.0
2009-08-05 07:05:00,12.24775,12.24775,12.23633,12.23692,8000000.0
2009-08-05 07:06:00,12.24899,12.24903,12.23872,12.2465,10000000.0
2009-08-05 07:07:00,12.23661,12.24972,12.23661,12.24972,8000000.0
2009-08-05 07:08:00,12.24105,12.24736,12.24035,12.24736,9000000.0
2009-08-05 07:09:00,12.23832,12.24656,12.23832,12.24187,7000000.0
2009-08-05 07:10:00,12.25018,12.25018,12.23903,12.23903,11000000.0
2009-08-05 07:11:00,12.23752,12.24948,12.23752,12.24948,8000000.0
2009-08-05 07:12:00,12.23725,12.24668,12.23706,12.23782,11000000.0
2009-08-05 07:13:00,12.24674,12.24697,12.23668,12.24697,11000000.0
2009-08-05 07:14:00,12.24641,12.24714,12.23498,12.2355,7000000.0
2009-08-05 07:15:00,12.24729,12.24837,12.23826,12.248,20000000.0
2009-08-05 07:16:00,12.23822,12.24608,12.23482,12.23482,10000000.0
2009-08-05 07:17:00,12.23628,12.24141,12.23245,12.23247,10000000.0
2009-08-05 07:18:00,12.24789,12.24789,12.2336,12.24323,16000000.0
2009-08-05 07:19:00,12.23109,12.24207,12.22984,12.24207,12000000.0
2009-08-05 07:20:00,12.24239,12.24239,12.22968,12.22968,12000000.0
2009-08-05 07:21:00,12.24568,12.24568,12.23131,12.23133,8000000.0
2009-08-05 07:22:00,12.24264,12.24567,12.2378,12.24567,11000000.0
2009-08-05 07:23:00,12.2316,12.24389,12.2316,12.24389,7000000.0
2009-08-05 07:24:00,12.2466,12.2466,12.2329,12.23322,8000000.0
2009-08-05 07:25:00,12.24397,12.24641,12.23533,12.24641,11000000.0
2009-08-05 07:26:00,12.25039,12.25086,12.24146,12.24618,7000000.0
2009-08-05 07:27:00,12.24241,12.24739,12.24036,12.24036,7000000.0
2009-08-05 07:28:00,12.2467,12.2475,12.24087,12.24087,8000000.0
2009-08-05 07:29:00,12.24859,12.25036,12.24343,12.24343,8000000.0
2009-08-05 07:30:00,12.25512,12.25512,12.24294,12.24307,7000000.0
2009-08-05 07:31:00,12.24459,12.25867,12.24459,12.25867,10000000.0
2009-08-05 07:32:00,12.24841,12.26129,12.24841,12.26129,28000000.0
2009-08-05 07:33:00,12.2569,12.25863,12.25359,12.25359,7000000.0
2009-08-05 07:34:00,12.25078,12.26089,12.25039,12.26016,8000000.0
2009-08-05 07:35:00,12.26184,12.26224,12.24966,12.24966,8000000.0
2009-08-05 07:36:00,12.25957,12.25957,12.2465,12.24716,9000000.0
2009-08-05 07:37:00,12.26089,12.26187,12.24987,12.24987,10000000.0
2009-08-05 07:38:00,12.25706,12.26008,12.25311,12.25958,10000000.0
2009-08-05 07:39:00,12.25942,12.25942,12.24891,12.25724,11000000.0
2009-08-05 07:40:00,12.25566,12.25889,12.25124,12.25889,11000000.0
2009-08-05 07:41:00,12.24511,12.25311,12.24331,12.25021,8000000.0
2009-08-05 07:42:00,12.25299,12.25309,12.23955,12.23955,8000000.0
2009-08-05 07:43:00,12.23859,12.24867,12.23859,12.2393,10000000.0
2009-08-05 07:44:00,12.24964,12.25001,12.23886,12.24938,38000000.0
2009-08-05 07:45:00,12.24991,12.25051,12.23831,12.23831,8000000.0
2009-08-05 07:46:00,12.24531,12.24531,12.23687,12.24463,8000000.0
2009-08-05 07:47:00,12.24522,12.24691,12.23655,12.24691,9000000.0
2009-08-05 07:48:00,12.24521,12.24521,12.23338,12.23338,8000000.0
2009-08-05 07:49:00,12.24266,12.24461,12.2368,12.2368,11000000.0
2009-08-05 07:50:00,12.25108,12.25134,12.24362,12.24793,7000000.0
2009-08-05 07:51:00,12.24614,12.24922,12.24239,12.24874,10000000.0
2009-08-05 07:52:00,12.23659,12.24657,12.2362,12.24617,7000000.0
2009-08-05 07:53:00,12.233,12.24512,12.2328,12.24512,7000000.0
2009-08-05 07:54:00,12.2451,12.2451,12.23321,12.23378,7000000.0
2009-08-05 07:55:00,12.24217,12.24385,12.23725,12.24383,10000000.0
2009-08-05 07:56:00,12.2346,12.24126,12.23355,12.24126,9000000.0
2009-08-05 07:57:00,12.24639,12.24639,12.23093,12.23191,11000000.0
2009-08-05 07:58:00,12.2434,12.2434,12.23452,12.23895,8000000.0
2009-08-05 07:59:00,12.24032,12.24032,12.22889,12.22889,7000000.0
2009-08-05 08:00:00,12.23602,12.23638,12.23038,12.23038,7000000.0
2009-08-05 08:01:00,12.2279,12.23837,12.2279,12.23837,7000000.0
2009-08-05 08:02:00,12.23774,12.23898,12.23332,12.23467,7000000.0
2009-08-05 08:03:00,12.24652,12.24652,12.23381,12.23526,9000000.0
2009-08-05 08:04:00,12.24982,12.24982,12.24203,12.24676,7000000.0
2009-08-05 08:05:00,12.24809,12.24809,12.23537,12.23537,7000000.0
2009-08-05 08:06:00,12.24541,12.24869,12.24089,12.24869,10000000.0
2009-08-05 08:07:00,12.2486,12.2486,12.23587,12.23587,11000000.0
2009-08-05 08:08:00,12.2347,12.24568,12.23369,12.24568,11000000.0
2009-08-05 08:09:00,12.24696,12.24806,12.23815,12.24806,8000000.0
2009-08-05 08:10:00,12.24611,12.24611,12.23602,12.2428,8000000.0
2009-08-05 08:11:00,12.24122,12.2423,12.23401,12.23401,10000000.0
2009-08-05 08:12:00,12.24664,12.24664,12.23621,12.24483,10000000.0
2009-08-05 08:13:00,12.24413,12.24606,12.23596,12.24606,8000000.0
2009-08-05 08:14:00,12.23917,12.24972,12.23917,12.2493,7000000.0
2009-08-05 08:15:00,12.24641,12.24641,12.23781,12.24619,9000000.0
2009-08-05 08:16:00,12.23788,12.24323,12.23517,12.23517,7000000.0
2009-08-05 08:17:00,12.23439,12.24131,12.2284,12.2284,9000000.0
2009-08-05 08:18:00,12.23581,12.23581,12.22972,12.22972,7000000.0
2009-08-05 08:19:00,12.23729,12.23908,12.23199,12.23199,10000000.0
2009-08-05 08:20:00,12.24317,12.24341,12.23178,12.23178,8000000.0
2009-08-05 08:21:00,12.24712,12.24712,12.23305,12.23427,9000000.0
2009-08-05 08:22:00,12.24987,12.24987,12.23924,12.246,9000000.0
2009-08-05 08:23:00,12.23696,12.2454,12.23649,12.23649,8000000.0
2009-08-05 08:24:00,12.24685,12.24685,12.23458,12.23501,8000000.0
2009-08-05 08:25:00,12.23442,12.24341,12.23442,12.23653,8000000.0
2009-08-05 08:26:00,12.24837,12.24882,12.23707,12.23724,7000000.0
2009-08-05 08:27:00,12.24592,12.25236,12.24273,12.24505,9000000.0
2009-08-05 08:28:00,12.24489,12.25513,12.24489,12.24506,10000000.0
2009-08-05 08:29:00,12.25317,12.25317,12.24274,12.24274,7000000.0
2009-08-05 08:30:00,12.25649,12.25649,12.24208,12.24208,8000000.0
2009-08-05 08:31:00,12.24227,12.24974,12.24167,12.24511,7000000.0
2009-08-05 08:32:00,12.24069,12.25643,12.24069,12.25643,7000000.0
2009-08-05 08:33:00,12.25162,12.25162,12.2386,12.2386,11000000.0
2009-08-05 08:34:00,12.2375,12.24667,12.23748,12.23828,10000000.0
2009-08-05 08:35:00,12.24892,12.24892,12.2401,12.24823,11000000.0
2009-08-05 08:36:00,12.24114,12.24787,12.23966,12.23966,7000000.0
2009-08-05 08:37:00,12.2487,12.24925,12.23389,12.23389,10000000.0
2009-08-05 08:38:00,12.24165,12.24293,12.2357,12.2357,8000000.0
2009-08-05 08:39:00,12.24641,12.24641,12.23399,12.23399,10000000.0
2009-08-05 08:40:00,12.23576,12.25201,12.23576,12.25201,8000000.0
2009-08-05 08:41:00,12.24102,12.25035,12.24102,12.24196,9000000.0
2009-08-05 08:42:00,12.25806,12.25806,12.24141,12.24141,11000000.0
2009-08-05 08:43:00,12.24873,12.24873,12.23831,12.24834,11000000.0
2009-08-05 08:44:00,12.24637,12.24959,12.24196,12.24959,11000000.0
2009-08-05 08:45:00,12.24932,12.24978,12.24235,12.24715,7000000.0
2009-08-05 08:46:00,12.24991,12.24991,12.23828,12.23846,11000000.0
2009-08-05 08:47:00,12.24734,12.24872,12.24013,12.24872,9000000.0
2009-08-05 08:48:00,12.246,12.25257,12.24164,12.25257,7000000.0
2009-08-05 08:49:00,12.24245,12.25096,12.24245,12.24287,8000000.0
2009-08-05 08:50:00,12.25121,12.25121,12.24497,12.24497,7000000.0
2009-08-05 08:51:00,12.25476,12.25476,12.24325,12.24384,7000000.0
2009-08-05 08:52:00,12.2534,12.25449,12.24636,12.25449,7000000.0
2009-08-05 08:53:00,12.25578,12.25633,12.25552,12.25552,7000000.0
2009-08-05 08:54:00,12.25477,12.25477,12.24698,12.25294,7000000.0
2009-08-05 08:55:00,12.2421,12.25464,12.2421,12.25464,9000000.0
2009-08-05 08:56:00,12.24445,12.25585,12.24445,12.25585,8000000.0
2009-08-05 08:57:00,12.25791,12.25791,12.24478,12.24478,11000000.0
2009-08-05 08:58:00,12.25829,12.25881,12.24545,12.24545,10000000.0
2009-08-05 08:59:00,12.25397,12.25889,12.24995,12.25832,8000000.0
2009-08-05 09:00:00,12.25578,12.25578,12.24833,12.24833,8000000.0
2009-08-05 09:01:00,12.24795,12.25536,12.24581,12.24581,10000000.0
2009-08-05 09:02:00,12.24892,12.25509,12.24892,12.25509,8000000.0
2009-08-05 09:03:00,12.25822,12.25822,12.24531,12.24531,11000000.0
2009-08-05 09:04:00,12.25462,12.25462,12.24299,12.24299,7000000.0
2009-08-05 09:05:00,12.24826,12.24866,12.24124,12.24866,7000000.0
2009-08-05 09:06:00,12.24984,12.24984,12.24082,12.24754,8000000.0
2009-08-05 09:07:00,12.24805,12.2511,12.24024,12.2511,10000000.0
2009-08-05 09:08:00,12.24021,12.2522,12.24021,12.25191,10000000.0
2009-08-05 09:09:00,12.258,12.258,12.24143,12.24143,11000000.0
2009-08-05 09:10:00,12.24373,12.24781,12.23938,12.24037,8000000.0
2009-08-05 09:11:00,12.24982,12.25042,12.24292,12.25042,7000000.0
2009-08-05 09:12:00,12.24998,12.25072,12.24397,12.24905,7000000.0
2009-08-05 09:13:00,12.25217,12.25217,12.24116,12.25083,11000000.0
2009-08-05 09:14:00,12.24217,12.25719,12.24217,12.25719,8000000.0
2009-08-05 09:15:00,12.25522,12.25832,12.2505,12.25823,8000000.0
2009-08-05 09:16:00,12.24813,12.25725,12.24813,12.24952,8000000.0
2009-08-05 09:17:00,12.25993,12.26283,12.25192,12.26283,10000000.0
2009-08-05 09:18:00,12.26504,12.26533,12.25668,12.26533,7000000.0
2009-08-05 09:19:00,12.25815,12.26303,12.25535,12.26303,8000000.0
2009-08-05 09:20:00,12.25425,12.26461,12.25425,12.26461,7000000.0
2009-08-05 09:21:00,12.26826,12.26826,12.26552,12.26552,9000000.0
2009-08-05 09:22:00,12.26256,12.26262,12.25461,12.26262,8000000.0
2009-08-05 09:23:00,12.25532,12.26168,12.25525,12.26168,8000000.0
2009-08-05 09:24:00,12.26694,12.26694,12.25052,12.25053,9000000.0
2009-08-05 09:25:00,12.25287,12.26224,12.25287,12.25467,8000000.0
2009-08-05 09:26:00,12.2631,12.2631,12.25123,12.25123,11000000.0
2009-08-05 09:27:00,12.25667,12.26112,12.25332,12.26065,9000000.0
2009-08-05 09:28:00,12.24794,12.24854,12.24785,12.24846,11000000.0
2009-08-05 09:29:00,12.25138,12.25649,12.24967,12.25649,8000000.0
2009-08-05 09:30:00,12.25915,12.25991,12.24764,12.24764,11000000.0
2009-08-05 09:31:00,12.2444,12.2561,12.24423,12.2561,8000000.0
2009-08-05 09:32:00,12.25779,12.25779,12.24285,12.24285,9000000.0
2009-08-05 09:33:00,12.25796,12.25796,12.24267,12.24267,7000000.0
2009-08-05 09:34:00,12.25113,12.25287,12.24457,12.24457,11000000.0
2009-08-05 09:35:00,12.25122,12.25122,12.24395,12.25039,7000000.0
2009-08-05 09:36:00,12.24665,12.24804,12.24065,12.24065,8000000.0
2009-08-05 09:37:00,12.23987,12.2478,12.23958,12.23958,8000000.0
2009-08-05 09:38:00,12.23746,12.25039,12.23746,12.25039,8000000.0
2009-08-05 09:39:00,12.24729,12.24955,12.23899,12.24955,10000000.0
2009-08-05 09:40:00,12.24034,12.249,12.23685,12.23685,8000000.0
2009-08-05 09:41:00,12.24815,12.24815,12.23842,12.2473,10000000.0
2009-08-05 09:42:00,12.24547,12.24805,12.24103,12.24707,11000000.0
2009-08-05 09:43:00,12.24489,12.2458,12.23584,12.2458,9000000.0
2009-08-05 09:44:00,12.234,12.24858,12.234,12.24814,9000000.0
2009-08-05 09:45:00,12.25059,12.2519,12.24054,12.2519,11000000.0
2009-08-05 09:46:00,12.25048,12.25048,12.24269,12.24814,7000000.0
2009-08-05 09:47:00,12.24628,12.2549,12.24321,12.2548,11000000.0
2009-08-05 09:48:00,12.25622,12.25622,12.23978,12.24007,9000000.0
2009-08-05 09:49:00,12.24533,12.25052,12.24222,12.24222,7000000.0
2009-08-05 09:50:00,12.24903,12.25684,12.24358,12.25684,7000000.0
2009-08-05 09:51:00,12.24023,12.25187,12.24022,12.25187,9000000.0
2009-08-05 09:52:00,12.25072,12.25271,12.24612,12.25211,10000000.0
2009-08-05 09:53:00,12.24157,12.2545,12.24089,12.2545,7000000.0
2009-08-05 09:54:00,12.25939,12.25939,12.24653,12.24653,7000000.0
2009-08-05 09:55:00,12.25975,12.25975,12.24767,12.24767,11000000.0
2009-08-05 09:56:00,12.25745,12.25745,12.24899,12.25561,8000000.0
2009-08-05 09:57:00,12.25681,12.25681,12.24652,12.25373,9000000.0
2009-08-05 09:58:00,12.25299,12.25414,12.24548,12.25414,8000000.0
2009-08-05 09:59:00,12.25285,12.25468,12.24712,12.25468,7000000.0
2009-08-05 10:00:00,12.25466,12.25466,12.24275,12.24275,7000000.0
2009-08-05 10:01:00,12.24594,12.25186,12.24466,12.25186,8000000.0
2009-08-05 10:02:00,12.25207,12.25207,12.24307,12.25156,9000000.0
2009-08-05 10:03:00,12.25009,12.25235,12.24351,12.25235,11000000.0
2009-08-05 10:04:00,12.24339,12.25451,12.24251,12.24251,10000000.0
2009-08-05 10:05:00,12.24503,12.25712,12.24503,12.25712,7000000.0
2009-08-05 10:06:00,12.25707,12.25707,12.24657,12.24657,11000000.0
2009-08-05 10:07:00,12.24399,12.25512,12.24322,12.25512,8000000.0
2009-08-05 10:08:00,12.24118,12.24996,12.24118,12.24376,8000000.0
2009-08-05 10:09:00,12.25656,12.25656,12.24493,12.25333,10000000.0
2009-08-05 10:10:00,12.25048,12.2505,12.24375,12.2505,7000000.0
2009-08-05 10:11:00,12.24034,12.25666,12.24026,12.25666,11000000.0
2009-08-05 10:12:00,12.24114,12.25066,12.24091,12.2425,11000000.0
2009-08-05 10:13:00,12.24437,12.2483,12.24126,12.2416,7000000.0
2009-08-05 10:14:00,12.25402,12.25402,12.24389,12.25257,10000000.0
2009-08-05 10:15:00,12.2577,12.2577,12.2419,12.2419,8000000.0
2009-08-05 10:16:00,12.24955,12.25262,12.24528,12.25234,11000000.0
2009-08-05 10:17:00,12.25167,12.25253,12.24106,12.24106,8000000.0
2009-08-05 10:18:00,12.25011,12.25044,12.24192,12.24987,10000000.0
2009-08-05 10:19:00,12.25153,12.25153,12.24229,12.25066,9000000.0
2009-08-05 10:20:00,12.24337,12.24837,12.24045,12.24045,11000000.0
2009-08-05 10:21:00,12.25675,12.25675,12.24243,12.25043,10000000.0
2009-08-05 10:22:00,12.24088,12.25098,12.24088,12.24298,11000000.0
2009-08-05 10:23:00,12.24405,12.25505,12.24405,12.24727,8000000.0
2009-08-05 10:24:00,12.25687,12.25687,12.24478,12.24508,8000000.0
2009-08-05 10:25:00,12.25375,12.25375,12.24261,12.24261,7000000.0
2009-08-05 10:26:00,12.2459,12.25092,12.24314,12.24332,8000000.0
2009-08-05 10:27:00,12.25577,12.25577,12.2445,12.24498,7000000.0
2009-08-05 10:28:00,12.25493,12.26046,12.25099,12.25999,9000000.0
2009-08-05 10:29:00,12.24807,12.26282,12.24807,12.26282,10000000.0
2009-08-05 10:30:00,12.26566,12.26566,12.25081,12.25081,8000000.0
2009-08-05 10:31:00,12.2495,12.25793,12.24801,12.24822,9000000.0
2009-08-05 10:32:00,12.24876,12.26061,12.24876,12.253,8000000.0
2009-08-05 10:33:00,12.26709,12.26709,12.25468,12.26483,9000000.0
2009-08-05 10:34:00,12.25727,12.26406,12.25727,12.26406,7000000.0
2009-08-05 10:35:00,12.26564,12.26723,12.25429,12.25523,8000000.0
2009-08-05 10:36:00,12.26737,12.27152,12.26044,12.27152,9000000.0
2009-08-05 10:37:00,12.26086,12.27779,12.26086,12.27779,10000000.0
2009-08-05 10:38:00,12.28085,12.28159,12.27234,12.27735,7000000.0
2009-08-05 10:39:00,12.27632,12.28168,12.27342,12.28168,7000000.0
2009-08-05 10:40:00,12.27774,12.27774,12.26731,12.26731,7000000.0
2009-08-05 10:41:00,12.2789,12.27922,12.26673,12.26673,8000000.0
2009-08-05 10:42:00,12.27784,12.27784,12.26665,12.277,11000000.0
2009-08-05 10:43:00,12.26974,12.27349,12.26626,12.26633,8000000.0
2009-08-05 10:44:00,12.26606,12.2766,12.26606,12.26978,8000000.0
2009-08-05 10:45:00,12.28007,12.28007,12.26833,12.26833,7000000.0
2009-08-05 10:46:00,12.26807,12.27755,12.268,12.26994,9000000.0
2009-08-05 10:47:00,12.26875,12.27651,12.26803,12.27125,7000000.0
2009-08-05 10:48:00,12.27593,12.27759,12.27069,12.27665,8000000.0
2009-08-05 10:49:00,12.26709,12.27208,12.26303,12.26303,7000000.0
2009-08-05 10:50:00,12.26788,12.27093,12.26262,12.27093,7000000.0
2009-08-05 10:51:00,12.26923,12.27068,12.25918,12.25918,9000000.0
2009-08-05 10:52:00,12.26245,12.26245,12.25657,12.25657,7000000.0
2009-08-05 10:53:00,12.25322,12.26719,12.25287,12.26719,8000000.0
2009-08-05 10:54:00,12.26308,12.26499,12.25748,12.26499,7000000.0
2009-08-05 10:55:00,12.26351,12.26577,12.25226,12.26577,10000000.0
2009-08-05 10:56:00,12.26622,12.26628,12.25646,12.26368,9000000.0
2009-08-05 10:57:00,12.25338,12.26307,12.2531,12.25651,7000000.0
2009-08-05 10:58:00,12.263,12.263,12.25635,12.25635,7000000.0
2009-08-05 10:59:00,12.26872,12.27045,12.25857,12.26053,8000000.0
2009-08-05 11:00:00,12.27653,12.27653,12.26178,12.269,8000000.0
2009-08-05 11:01:00,12.268,12.26972,12.26273,12.26972,7000000.0
2009-08-05 11:02:00,12.25743,12.26916,12.25721,12.26916,7000000.0
2009-08-05 11:03:00,12.26721,12.26789,12.25869,12.26789,9000000.0
2009-08-05 11:04:00,12.26668,12.26668,12.25638,12.25674,9000000.0
2009-08-05 11:05:00,12.2662,12.26932,12.26171,12.26905,8000000.0
2009-08-05 11:06:00,12.27023,12.27087,12.25906,12.2592,8000000.0
2009-08-05 11:07:00,12.2606,12.27168,12.2606,12.26275,11000000.0
2009-08-05 11:08:00,12.27016,12.27144,12.26289,12.26289,10000000.0
2009-08-05 11:09:00,12.27677,12.27677,12.26249,12.26999,9000000.0
2009-08-05 11:10:00,12.26332,12.27096,12.26209,12.26209,7000000.0
2009-08-05 11:11:00,12.27298,12.27323,12.26509,12.27017,7000000.0
2009-08-05 11:12:00,12.27639,12.27639,12.26342,12.27298,10000000.0
2009-08-05 11:13:00,12.2712,12.2712,12.26574,12.26574,7000000.0
2009-08-05 11:14:00,12.27679,12.27679,12.26358,12.26406,9000000.0
2009-08-05 11:15:00,12.28019,12.28047,12.26605,12.26685,8000000.0
2009-08-05 11:16:00,12.27724,12.28016,12.27152,12.28016,7000000.0
2009-08-05 11:17:00,12.27742,12.27742,12.2694,12.27713,8000000.0
2009-08-05 11:18:00,12.27828,12.27828,12.26596,12.26596,9000000.0
2009-08-05 11:19:00,12.2727,12.2727,12.26653,12.27205,7000000.0
2009-08-05 11:20:00,12.27347,12.27347,12.26634,12.27105,7000000.0
2009-08-05 11:21:00,12.2766,12.2766,12.26501,12.27232,9000000.0
2009-08-05 11:22:00,12.26506,12.26995,12.26274,12.26274,10000000.0
2009-08-05 11:23:00,12.26393,12.27217,12.26258,12.26258,10000000.0
2009-08-05 11:24:00,12.27598,12.27598,12.26566,12.27518,9000000.0
2009-08-05 11:25:00,12.26536,12.27337,12.26444,12.26444,8000000.0
2009-08-05 11:26:00,12.2755,12.2755,12.26242,12.26249,7000000.0
2009-08-05 11:27:00,12.27593,12.27593,12.26405,12.26405,10000000.0
2009-08-05 11:28:00,12.27673,12.27673,12.26769,12.2738,8000000.0
2009-08-05 11:29:00,12.27212,12.27418,12.26759,12.27418,7000000.0
2009-08-05 11:30:00,12.27758,12.27758,12.26222,12.26269,11000000.0
2009-08-05 11:31:00,12.27333,12.27568,12.26423,12.27568,10000000.0
2009-08-05 11:32:00,12.26682,12.27978,12.26682,12.27926,9000000.0
2009-08-05 11:33:00,12.27848,12.27848,12.26665,12.26665,8000000.0
2009-08-05 11:34:00,12.27805,12.27805,12.26887,12.27727,8000000.0
2009-08-05 11:35:00,12.27614,12.27614,12.2647,12.26524,8000000.0
2009-08-05 11:36:00,12.27725,12.27967,12.26963,12.27967,8000000.0
2009-08-05 11:37:00,12.27219,12.27661,12.27004,12.27631,8000000.0
2009-08-05 11:38:00,12.26579,12.27803,12.26579,12.27803,9000000.0
2009-08-05 11:39:00,12.27955,12.27974,12.26689,12.26689,10000000.0
2009-08-05 11:40:00,12.26586,12.27659,12.26515,12.27659,10000000.0
2009-08-05 11:41:00,12.27605,12.27675,12.26865,12.27675,8000000.0
2009-08-05 11:42:00,12.27982,12.27982,12.27145,12.27674,7000000.0
2009-08-05 11:43:00,12.28004,12.28004,12.26897,12.27818,11000000.0
2009-08-05 11:44:00,12.26755,12.27911,12.26755,12.26984,11000000.0
2009-08-05 11:45:00,12.27657,12.28051,12.27277,12.2805,9000000.0
2009-08-05 11:46:00,12.26903,12.28037,12.26903,12.28037,11000000.0
2009-08-05 11:47:00,12.26736,12.27977,12.26736,12.27959,9000000.0
2009-08-05 11:48:00,12.27902,12.27959,12.26721,12.26721,8000000.0
2009-08-05 11:49:00,12.26863,12.2739,12.26581,12.26581,7000000.0
2009-08-05 11:50:00,12.26801,12.2721,12.26413,12.26413,8000000.0
2009-08-05 11:51:00,12.27738,12.27738,12.2647,12.26504,11000000.0
2009-08-05 11:52:00,12.27422,12.27774,12.26914,12.27759,11000000.0
2009-08-05 11:53:00,12.27458,12.27871,12.26926,12.27871,7000000.0
2009-08-05 11:54:00,12.27902,12.27902,12.26549,12.26567,10000000.0
2009-08-05 11:55:00,12.27446,12.27604,12.2672,12.2672,10000000.0
2009-08-05 11:56:00,12.26653,12.27849,12.26583,12.27849,11000000.0
2009-08-05 11:57:00,12.27908,12.27944,12.26711,12.26711,7000000.0
2009-08-05 11:58:00,12.26791,12.27518,12.26791,12.27518,7000000.0
2009-08-05 11:59:00,12.26585,12.27683,12.26585,12.27683,9000000.0
2009-08-05 12:00:00,12.27735,12.27735,12.26451,12.26451,10000000.0
2009-08-05 12:01:00,12.26819,12.27616,12.26694,12.27616,11000000.0
2009-08-05 12:02:00,12.2784,12.2784,12.26878,12.27765,11000000.0
2009-08-05 12:03:00,12.26487,12.27299,12.26487,12.26578,8000000.0
2009-08-05 12:04:00,12.27238,12.27457,12.26669,12.27457,7000000.0
2009-08-05 12:05:00,12.26457,12.27818,12.26457,12.27818,8000000.0
2009-08-05 12:06:00,12.26758,12.27194,12.26471,12.26516,7000000.0
2009-08-05 12:07:00,12.2742,12.27741,12.26929,12.27741,9000000.0
2009-08-05 12:08:00,12.26725,12.27548,12.26649,12.26649,9000000.0
2009-08-05 12:09:00,12.27838,12.27838,12.26589,12.26589,8000000.0
2009-08-05 12:10:00,12.26708,12.28042,12.26708,12.28042,8000000.0
2009-08-05 12:11:00,12.27837,12.28518,12.27396,12.28518,7000000.0
2009-08-05 12:12:00,12.28605,12.28605,12.27437,12.27497,10000000.0
2009-08-05 12:13:00,12.28586,12.28845,12.27561,12.28845,11000000.0
2009-08-05 12:14:00,12.28652,12.2868,12.27717,12.27717,9000000.0
2009-08-05 12:15:00,12.28985,12.28985,12.27785,12.27795,7000000.0
2009-08-05 12:16:00,12.28185,12.28999,12.28185,12.28358,7000000.0
2009-08-05 12:17:00,12.293,12.29361,12.28051,12.28051,8000000.0
2009-08-05 12:18:00,12.28968,12.29056,12.27776,12.27813,9000000.0
2009-08-05 12:19:00,12.28797,12.29291,12.28194,12.29291,7000000.0
2009-08-05 12:20:00,12.29543,12.29543,12.28458,12.29245,8000000.0
2009-08-05 12:21:00,12.29673,12.29673,12.28161,12.28298,11000000.0
2009-08-05 12:22:00,12.28309,12.29272,12.28184,12.28184,11000000.0
2009-08-05 12:23:00,12.29261,12.29261,12.27963,12.27963,8000000.0
2009-08-05 12:24:00,12.28673,12.29406,12.28436,12.29391,10000000.0
2009-08-05 12:25:00,12.28593,12.29037,12.28319,12.28329,9000000.0
2009-08-05 12:26:00,12.2945,12.2945,12.28275,12.28275,8000000.0
2009-08-05 12:27:00,12.29679,12.29679,12.27995,12.28067,10000000.0
2009-08-05 12:28:00,12.29058,12.29235,12.28261,12.29235,9000000.0
2009-08-05 12:29:00,12.29441,12.29441,12.28529,12.29148,8000000.0
2009-08-05 12:30:00,12.29751,12.29751,12.27916,12.27916,8000000.0
2009-08-05 12:31:00,12.28962,12.2925,12.28477,12.2925,7000000.0
2009-08-05 12:32:00,12.29282,12.29282,12.28177,12.28177,7000000.0
2009-08-05 12:33:00,12.28647,12.29392,12.28431,12.29345,10000000.0
2009-08-05 12:34:00,12.28151,12.29053,12.28151,12.28376,8000000.0
2009-08-05 12:35:00,12.2847,12.28946,12.28227,12.28239,8000000.0
2009-08-05 12:36:00,12.29452,12.29452,12.28569,12.29285,7000000.0
2009-08-05 12:37:00,12.28065,12.28932,12.28065,12.28168,10000000.0
2009-08-05 12:38:00,12.28866,12.29103,12.28368,12.29103,7000000.0
2009-08-05 12:39:00,12.29701,12.29701,12.2848,12.29084,8000000.0
2009-08-05 12:40:00,12.28134,12.29172,12.2809,12.29172,10000000.0
2009-08-05 12:41:00,12.2794,12.28963,12.2794,12.28953,10000000.0
2009-08-05 12:42:00,12.28919,12.28987,12.28231,12.28987,8000000.0
2009-08-05 12:43:00,12.29132,12.29182,12.28045,12.28045,9000000.0
2009-08-05 12:44:00,12.27992,12.29207,12.27984,12.29207,10000000.0
2009-08-05 12:45:00,12.27895,12.28969,12.27889,12.28916,8000000.0
2009-08-05 12:46:00,12.28635,12.28663,12.27963,12.27963,8000000.0
2009-08-05 12:47:00,12.28742,12.28742,12.2816,12.2874,7000000.0
2009-08-05 12:48:00,12.28712,12.28712,12.28004,12.28004,8000000.0
2009-08-05 12:49:00,12.28855,12.28956,12.28085,12.28956,9000000.0
2009-08-05 12:50:00,12.27833,12.29607,12.27817,12.29607,7000000.0
2009-08-05 12:51:00,12.29278,12.29278,12.28106,12.28106,11000000.0
2009-08-05 12:52:00,12.2904,12.2904,12.28373,12.28373,7000000.0
2009-08-05 12:53:00,12.29306,12.29473,12.28339,12.29473,12000000.0
2009-08-05 12:54:00,12.29738,12.29738,12.28455,12.29446,16000000.0
2009-08-05 12:55:00,12.28493,12.29598,12.28493,12.2872,10000000.0
2009-08-05 12:56:00,12.29765,12.29765,12.28549,12.28595,9000000.0
2009-08-05 12:57:00,12.29912,12.29931,12.2871,12.2871,11000000.0
2009-08-05 12:58:00,12.29024,12.2976,12.2878,12.28799,12000000.0
2009-08-05 12:59:00,12.2878,12.29917,12.28718,12.2912,11000000.0
2009-08-05 13:00:00,12.30715,12.30715,12.29017,12.30077,13000000.0
2009-08-05 13:01:00,12.28946,12.30347,12.28946,12.30336,36000000.0
2009-08-05 13:02:00,12.29143,12.30168,12.2908,12.30143,23000000.0
2009-08-05 13:03:00,12.29938,12.29983,12.2906,12.29524,7000000.0
2009-08-05 13:04:00,12.2862,12.29735,12.2849,12.29735,17000000.0
2009-08-05 13:05:00,12.28888,12.29246,12.28311,12.28311,10000000.0
2009-08-05 13:06:00,12.29705,12.29705,12.28298,12.28298,13000000.0
2009-08-05 13:07:00,12.29364,12.29364,12.28632,12.29363,7000000.0
2009-08-05 13:08:00,12.28495,12.2919,12.28495,12.2852,7000000.0
2009-08-05 13:09:00,12.29557,12.29557,12.28357,12.28892,8000000.0
2009-08-05 13:10:00,12.29012,12.29012,12.27961,12.28694,8000000.0
2009-08-05 13:11:00,12.27642,12.2883,12.27642,12.2883,9000000.0
2009-08-05 13:12:00,12.28639,12.28736,12.28177,12.28177,7000000.0
2009-08-05 13:13:00,12.288,12.29093,12.28299,12.29093,10000000.0
2009-08-05 13:14:00,12.28737,12.29071,12.28287,12.29071,7000000.0
2009-08-05 13:15:00,12.28927,12.28967,12.27758,12.27758,8000000.0
2009-08-05 13:16:00,12.28688,12.28688,12.27691,12.28678,10000000.0
2009-08-05 13:17:00,12.27572,12.28838,12.27572,12.28838,20000000.0
2009-08-05 13:18:00,12.28935,12.29009,12.27738,12.27738,20000000.0
2009-08-05 13:19:00,12.28957,12.28961,12.27687,12.28689,19000000.0
2009-08-05 13:20:00,12.27697,12.2888,12.27697,12.2888,10000000.0
2009-08-05 13:21:00,12.28718,12.29062,12.27972,12.29062,8000000.0
2009-08-05 13:22:00,12.28147,12.29314,12.28147,12.2928,11000000.0
2009-08-05 13:23:00,12.29201,12.29451,12.28286,12.29403,20000000.0
2009-08-05 13:24:00,12.29804,12.29804,12.28495,12.29331,14000000.0
2009-08-05 13:25:00,12.29359,12.29359,12.2799,12.29196,23000000.0
2009-08-05 13:26:00,12.2931,12.29348,12.27996,12.27996,11000000.0
2009-08-05 13:27:00,12.29695,12.29695,12.28486,12.29323,8000000.0
2009-08-05 13:28:00,12.28348,12.29673,12.28348,12.29673,13000000.0
2009-08-05 13:29:00,12.29752,12.29788,12.28893,12.29024,12000000.0
2009-08-05 13:30:00,12.29925,12.29963,12.28711,12.28711,10000000.0
2009-08-05 13:31:00,12.29722,12.29722,12.28826,12.29575,10000000.0
2009-08-05 13:32:00,12.29353,12.29478,12.28875,12.28875,8000000.0
2009-08-05 13:33:00,12.29995,12.29995,12.29153,12.29522,7000000.0
2009-08-05 13:34:00,12.29838,12.29838,12.2868,12.29682,13000000.0
2009-08-05 13:35:00,12.29567,12.29773,12.29084,12.29771,11000000.0
2009-08-05 13:36:00,12.29682,12.29682,12.28598,12.29483,9000000.0
2009-08-05 13:37:00,12.28597,12.29661,12.28534,12.29643,23000000.0
2009-08-05 13:38:00,12.29624,12.29834,12.28743,12.29834,10000000.0
2009-08-05 13:39:00,12.29544,12.29836,12.28961,12.29673,9000000.0
2009-08-05 13:40:00,12.28763,12.29514,12.28317,12.28367,13000000.0
2009-08-05 13:41:00,12.29615,12.29615,12.28113,12.28113,8000000.0
2009-08-05 13:42:00,12.29578,12.29578,12.2841,12.29359,10000000.0
2009-08-05 13:43:00,12.28717,12.29209,12.28648,12.29209,7000000.0
2009-08-05 13:44:00,12.29243,12.29243,12.28146,12.28159,8000000.0
2009-08-05 13:45:00,12.29638,12.29638,12.28459,12.29367,10000000.0
2009-08-05 13:46:00,12.28151,12.29221,12.28151,12.28349,10000000.0
2009-08-05 13:47:00,12.28599,12.29283,12.28498,12.29283,10000000.0
2009-08-05 13:48:00,12.29748,12.29748,12.28169,12.28169,11000000.0
2009-08-05 13:49:00,12.28258,12.29286,12.28237,12.28405,15000000.0
2009-08-05 13:50:00,12.28365,12.29443,12.28365,12.29443,9000000.0
2009-08-05 13:51:00,12.29714,12.29714,12.28533,12.2927,9000000.0
2009-08-05 13:52:00,12.28371,12.29251,12.28282,12.28282,11000000.0
2009-08-05 13:53:00,12.29365,12.29374,12.28361,12.29103,9000000.0
2009-08-05 13:54:00,12.29683,12.29683,12.28043,12.28043,11000000.0
2009-08-05 13:55:00,12.29041,12.29044,12.28192,12.29044,8000000.0
2009-08-05 13:56:00,12.2802,12.2879,12.2802,12.28188,8000000.0
2009-08-05 13:57:00,12.29611,12.29611,12.28138,12.28873,10000000.0
2009-08-05 13:58:00,12.2903,12.2903,12.28156,12.28899,9000000.0
2009-08-05 13:59:00,12.2892,12.28958,12.27652,12.27652,11000000.0
2009-08-05 14:00:00,12.28552,12.28902,12.28104,12.28902,11000000.0
2009-08-05 14:01:00,12.27794,12.28625,12.27794,12.27918,8000000.0
2009-08-05 14:02:00,12.27597,12.28757,12.27556,12.28757,31000000.0
2009-08-05 14:03:00,12.28406,12.28846,12.28042,12.28791,8000000.0
2009-08-05 14:04:00,12.2763,12.28817,12.27544,12.28817,9000000.0
2009-08-05 14:05:00,12.28787,12.28827,12.27644,12.27644,7000000.0
2009-08-05 14:06:00,12.28614,12.28694,12.28149,12.28171,7000000.0
2009-08-05 14:07:00,12.29198,12.29198,12.28247,12.2904,13000000.0
2009-08-05 14:08:00,12.27975,12.29231,12.27975,12.28129,49000000.0
2009-08-05 14:09:00,12.29814,12.29814,12.28159,12.28159,14000000.0
2009-08-05 14:10:00,12.29415,12.29415,12.28244,12.28324,9000000.0
2009-08-05 14:11:00,12.29159,12.29528,12.28787,12.2888,8000000.0
2009-08-05 14:12:00,12.29708,12.29708,12.28827,12.29638,8000000.0
2009-08-05 14:13:00,12.2864,12.29784,12.28628,12.29196,8000000.0
2009-08-05 14:14:00,12.2995,12.30226,12.29538,12.29918,10000000.0
2009-08-05 14:15:00,12.2943,12.2943,12.27441,12.28404,10000000.0
2009-08-05 14:16:00,12.2869,12.2869,12.2681,12.27203,9000000.0
2009-08-05 14:17:00,12.27322,12.27626,12.26284,12.27626,18000000.0
2009-08-05 14:18:00,12.28104,12.28181,12.26897,12.28149,11000000.0
2009-08-05 14:19:00,12.27508,12.28121,12.27312,12.27489,10000000.0
2009-08-05 14:20:00,12.29095,12.29364,12.28056,12.29118,9000000.0
2009-08-05 14:21:00,12.29761,12.29761,12.27973,12.28067,11000000.0
2009-08-05 14:22:00,12.29418,12.29518,12.28388,12.28461,8000000.0
2009-08-05 14:23:00,12.28399,12.29613,12.28399,12.28618,9000000.0
2009-08-05 14:24:00,12.29527,12.29861,12.291,12.29829,7000000.0
2009-08-05 14:25:00,12.28477,12.2987,12.28477,12.29844,10000000.0
2009-08-05 14:26:00,12.28822,12.29219,12.2826,12.29219,11000000.0
2009-08-05 14:27:00,12.29684,12.29684,12.28012,12.28062,8000000.0
2009-08-05 14:28:00,12.29157,12.29157,12.27996,12.28742,10000000.0
2009-08-05 14:29:00,12.27649,12.28753,12.27618,12.28651,8000000.0
2009-08-05 14:30:00,12.28691,12.28691,12.27359,12.28467,13000000.0
2009-08-05 14:31:00,12.27696,12.28517,12.27696,12.28517,8000000.0
2009-08-05 14:32:00,12.28585,12.29197,12.2818,12.28293,11000000.0
2009-08-05 14:33:00,12.29365,12.29365,12.28338,12.29042,7000000.0
2009-08-05 14:34:00,12.29127,12.29127,12.27816,12.27816,7000000.0
2009-08-05 14:35:00,12.2858,12.29231,12.28242,12.29176,8000000.0
2009-08-05 14:36:00,12.28593,12.28945,12.28218,12.28787,11000000.0
2009-08-05 14:37:00,12.27933,12.28616,12.27832,12.28616,9000000.0
2009-08-05 14:38:00,12.28619,12.28619,12.27603,12.28201,10000000.0
2009-08-05 14:39:00,12.28639,12.28639,12.27013,12.27986,9000000.0
2009-08-05 14:40:00,12.27997,12.27997,12.26452,12.26452,7000000.0
2009-08-05 14:41:00,12.27588,12.2813,12.2716,12.2812,7000000.0
2009-08-05 14:42:00,12.27969,12.28389,12.26909,12.26949,14000000.0
2009-08-05 14:43:00,12.28164,12.28206,12.26868,12.26973,11000000.0
2009-08-05 14:44:00,12.27215,12.28542,12.27215,12.28513,12000000.0
2009-08-05 14:45:00,12.28537,12.28882,12.28013,12.28664,8000000.0
2009-08-05 14:46:00,12.28365,12.28365,12.27671,12.27671,7000000.0
2009-08-05 14:47:00,12.28599,12.2865,12.2748,12.27555,9000000.0
2009-08-05 14:48:00,12.2876,12.2876,12.27523,12.28373,11000000.0
2009-08-05 14:49:00,12.28265,12.28516,12.27218,12.28516,9000000.0
2009-08-05 14:50:00,12.28445,12.28575,12.27253,12.27253,7000000.0
2009-08-05 14:51:00,12.28775,12.289,12.27546,12.289,13000000.0
2009-08-05 14:52:00,12.29028,12.29039,12.2778,12.27824,9000000.0
2009-08-05 14:53:00,12.27994,12.29364,12.27994,12.29364,12000000.0
2009-08-05 14:54:00,12.2946,12.2946,12.28616,12.29399,7000000.0
2009-08-05 14:55:00,12.28217,12.29538,12.28136,12.29429,13000000.0
2009-08-05 14:56:00,12.29301,12.29301,12.28087,12.28091,21000000.0
2009-08-05 14:57:00,12.29794,12.29794,12.27905,12.28897,17000000.0
2009-08-05 14:58:00,12.27699,12.29037,12.27699,12.29037,18000000.0
2009-08-05 14:59:00,12.28851,12.28965,12.27996,12.27996,16000000.0
2009-08-05 15:00:00,12.29081,12.29146,12.27958,12.27965,11000000.0
2009-08-05 15:01:00,12.28772,12.29087,12.28411,12.28472,8000000.0
2009-08-05 15:02:00,12.29469,12.29963,12.28992,12.299,8000000.0
2009-08-05 15:03:00,12.29688,12.29688,12.28372,12.28372,11000000.0
2009-08-05 15:04:00,12.28421,12.29515,12.28418,12.28773,8000000.0
2009-08-05 15:05:00,12.30097,12.30143,12.2879,12.28846,8000000.0
2009-08-05 15:06:00,12.2958,12.29605,12.28719,12.28719,9000000.0
2009-08-05 15:07:00,12.28867,12.2936,12.28626,12.28626,7000000.0
2009-08-05 15:08:00,12.28748,12.29682,12.28728,12.28728,11000000.0
2009-08-05 15:09:00,12.29598,12.29598,12.28887,12.29248,7000000.0
2009-08-05 15:10:00,12.28813,12.29427,12.286,12.29427,9000000.0
2009-08-05 15:11:00,12.285,12.28894,12.28317,12.28807,8000000.0
2009-08-05 15:12:00,12.28517,12.28596,12.27727,12.27727,10000000.0
2009-08-05 15:13:00,12.28995,12.29016,12.2774,12.27799,8000000.0
2009-08-05 15:14:00,12.28841,12.28841,12.27931,12.27966,7000000.0
2009-08-05 15:15:00,12.28804,12.29053,12.28171,12.29053,8000000.0
2009-08-05 15:16:00,12.29232,12.29232,12.28042,12.28042,32000000.0
2009-08-05 15:17:00,12.29303,12.29303,12.28278,12.29067,11000000.0
2009-08-05 15:18:00,12.28702,12.29123,12.28088,12.29123,9000000.0
2009-08-05 15:19:00,12.2901,12.2901,12.27916,12.27916,8000000.0
2009-08-05 15:20:00,12.27913,12.28967,12.27913,12.28967,14000000.0
2009-08-05 15:21:00,12.28741,12.28948,12.27864,12.27864,16000000.0
2009-08-05 15:22:00,12.28997,12.29089,12.27846,12.27846,17000000.0
2009-08-05 15:23:00,12.27815,12.27815,12.27756,12.27764,22000000.0
2009-08-05 15:24:00,12.28775,12.28775,12.27879,12.27879,14000000.0
2009-08-05 15:25:00,12.28827,12.29367,12.27942,12.29367,14000000.0
2009-08-05 15:26:00,12.28072,12.29332,12.28072,12.29301,7000000.0
2009-08-05 15:27:00,12.29789,12.29789,12.28138,12.28138,25000000.0
2009-08-05 15:28:00,12.28107,12.29421,12.28088,12.28349,19000000.0
2009-08-05 15:29:00,12.29145,12.29248,12.28553,12.28553,8000000.0
2009-08-05 15:30:00,12.29778,12.29778,12.28471,12.29384,13000000.0
2009-08-05 15:31:00,12.28466,12.29594,12.28381,12.29388,28000000.0
2009-08-05 15:32:00,12.28114,12.29342,12.27801,12.27801,24000000.0
2009-08-05 15:33:00,12.28858,12.28858,12.27569,12.27569,10000000.0
2009-08-05 15:34:00,12.28144,12.28454,12.27321,12.28454,8000000.0
2009-08-05 15:35:00,12.28699,12.28891,12.27641,12.28549,32000000.0
2009-08-05 15:36:00,12.28813,12.2891,12.27681,12.28889,28000000.0
2009-08-05 15:37:00,12.28973,12.28973,12.27524,12.28711,26000000.0
2009-08-05 15:38:00,12.27696,12.28828,12.27696,12.28828,8000000.0
2009-08-05 15:39:00,12.28965,12.28997,12.2781,12.2781,9000000.0
2009-08-05 15:40:00,12.28032,12.28738,12.2749,12.28328,15000000.0
2009-08-05 15:41:00,12.28721,12.28721,12.27096,12.28349,33000000.0
2009-08-05 15:42:00,12.28794,12.28973,12.27373,12.27944,29000000.0
2009-08-05 15:43:00,12.27879,12.29231,12.27855,12.29072,16000000.0
2009-08-05 15:44:00,12.28899,12.29202,12.28058,12.28141,20000000.0
2009-08-05 15:45:00,12.28804,12.29024,12.27992,12.27992,18000000.0
2009-08-05 15:46:00,12.29067,12.29067,12.27613,12.2867,22000000.0
2009-08-05 15:47:00,12.28809,12.28927,12.27501,12.28256,18000000.0
2009-08-05 15:48:00,12.28745,12.28745,12.27328,12.28437,14000000.0
2009-08-05 15:49:00,12.2748,12.28694,12.27343,12.27566,27000000.0
2009-08-05 15:50:00,12.28351,12.28503,12.27165,12.28251,30000000.0
2009-08-05 15:51:00,12.28658,12.28658,12.27025,12.27891,12000000.0
2009-08-05 15:52:00,12.26996,12.27925,12.26041,12.26041,20000000.0
2009-08-05 15:53:00,12.27473,12.27829,12.26374,12.27724,27000000.0
2009-08-05 15:54:00,12.27713,12.28014,12.2686,12.28014,9000000.0
2009-08-05 15:55:00,12.26901,12.28405,12.26901,12.27466,17000000.0
2009-08-05 15:56:00,12.27286,12.2835,12.26827,12.2835,16000000.0
2009-08-05 15:57:00,12.2861,12.2861,12.26942,12.26966,8000000.0
2009-08-05 15:58:00,12.28392,12.28624,12.273,12.27387,18000000.0
2009-08-05 15:59:00,12.27591,12.28977,12.27591,12.27961,16000000.0
2009-08-05 16:00:00,12.2795,12.28072,12.25749,12.25749,11000000.0
2009-08-05 16:01:00,12.2678,12.2678,12.25529,12.26495,10000000.0
2009-08-05 16:02:00,12.26436,12.26436,12.24884,12.24884,10000000.0
2009-08-05 16:03:00,12.25628,12.26018,12.25116,12.25116,11000000.0
2009-08-05 16:04:00,12.25361,12.26953,12.25361,12.26583,13000000.0
2009-08-05 16:05:00,12.26711,12.26775,12.25374,12.25374,13000000.0
2009-08-05 16:06:00,12.2682,12.2682,12.25328,12.26368,18000000.0
2009-08-05 16:07:00,12.2626,12.26384,12.25047,12.26094,27000000.0
2009-08-05 16:08:00,12.25211,12.25591,12.2414,12.2414,7000000.0
2009-08-05 16:09:00,12.25175,12.25349,12.24108,12.24123,8000000.0
2009-08-05 16:10:00,12.24584,12.24655,12.23974,12.24293,7000000.0
2009-08-05 16:11:00,12.23925,12.24192,12.23479,12.2375,7000000.0
2009-08-05 16:12:00,12.24559,12.25909,12.24217,12.2583,9000000.0
2009-08-05 16:13:00,12.25536,12.25983,12.25044,12.25846,11000000.0
2009-08-05 16:14:00,12.24806,12.25698,12.24688,12.25478,12000000.0
2009-08-05 16:15:00,12.25713,12.25713,12.24045,12.24913,11000000.0
2009-08-05 16:16:00,12.23834,12.24847,12.23811,12.24704,20000000.0
2009-08-05 16:17:00,12.24604,12.24604,12.23742,12.24493,9000000.0
2009-08-05 16:18:00,12.24791,12.24791,12.23278,12.23983,18000000.0
2009-08-05 16:19:00,12.23894,12.24686,12.22817,12.24686,34000000.0
2009-08-05 16:20:00,12.23469,12.25159,12.23469,12.25159,11000000.0
2009-08-05 16:21:00,12.25596,12.25596,12.23631,12.24727,13000000.0
2009-08-05 16:22:00,12.23447,12.24557,12.23382,12.23605,12000000.0
2009-08-05 16:23:00,12.24289,12.24901,12.23871,12.24886,8000000.0
2009-08-05 16:24:00,12.24788,12.25021,12.24024,12.24102,14000000.0
2009-08-05 16:25:00,12.25069,12.25205,12.24131,12.25124,12000000.0
2009-08-05 16:26:00,12.241,12.25185,12.241,12.25127,8000000.0
2009-08-05 16:27:00,12.25045,12.25065,12.24193,12.24715,9000000.0
2009-08-05 16:28:00,12.23676,12.2507,12.23676,12.2507,9000000.0
2009-08-05 16:29:00,12.25211,12.25235,12.23924,12.23924,13000000.0
2009-08-05 16:30:00,12.24537,12.24724,12.23916,12.24724,7000000.0
2009-08-05 16:31:00,12.23938,12.24521,12.23508,12.23508,7000000.0
2009-08-05 16:32:00,12.24378,12.24536,12.23672,12.24481,16000000.0
2009-08-05 16:33:00,12.24768,12.24768,12.23414,12.24463,17000000.0
2009-08-05 16:34:00,12.23322,12.24498,12.23255,12.24479,19000000.0
2009-08-05 16:35:00,12.24452,12.24529,12.23622,12.24297,8000000.0
2009-08-05 16:36:00,12.24737,12.24737,12.23096,12.23157,12000000.0
2009-08-05 16:37:00,12.24427,12.24484,12.23371,12.24363,18000000.0
2009-08-05 16:38:00,12.23248,12.24852,12.23248,12.23824,21000000.0
2009-08-05 16:39:00,12.25021,12.25021,12.24023,12.24935,11000000.0
2009-08-05 16:40:00,12.23857,12.24699,12.23595,12.23595,15000000.0
2009-08-05 16:41:00,12.23819,12.24857,12.23771,12.23872,20000000.0
2009-08-05 16:42:00,12.24654,12.24654,12.23543,12.24288,9000000.0
2009-08-05 16:43:00,12.24139,12.24977,12.238,12.24928,10000000.0
2009-08-05 16:44:00,12.23577,12.2488,12.23541,12.24764,12000000.0
2009-08-05 16:45:00,12.24788,12.24788,12.23186,12.2422,24000000.0
2009-08-05 16:46:00,12.23111,12.24237,12.22991,12.22991,11000000.0
2009-08-05 16:47:00,12.23997,12.24232,12.22962,12.24219,39000000.0
2009-08-05 16:48:00,12.24346,12.24346,12.22672,12.22697,7000000.0
2009-08-05 16:49:00,12.23932,12.24487,12.2314,12.24351,14000000.0
2009-08-05 16:50:00,12.23538,12.24229,12.23287,12.2352,10000000.0
2009-08-05 16:51:00,12.24949,12.25023,12.23733,12.23733,12000000.0
2009-08-05 16:52:00,12.23555,12.24515,12.23414,12.23414,19000000.0
2009-08-05 16:53:00,12.23544,12.24898,12.23523,12.24898,29000000.0
2009-08-05 16:54:00,12.24677,12.24908,12.23806,12.23806,13000000.0
2009-08-05 16:55:00,12.24489,12.24751,12.2339,12.24751,16000000.0
2009-08-05 16:56:00,12.23789,12.24926,12.23789,12.2483,13000000.0
2009-08-05 16:57:00,12.24674,12.24674,12.23528,12.24433,11000000.0
2009-08-05 16:58:00,12.2333,12.24525,12.23319,12.23319,20000000.0
2009-08-05 16:59:00,12.23298,12.24428,12.22832,12.22853,18000000.0
2009-08-05 17:00:00,12.24784,12.24784,12.23131,12.23136,21000000.0
2009-08-05 17:01:00,12.24281,12.24342,12.23176,12.23373,19000000.0
2009-08-05 17:02:00,12.23055,12.23916,12.23055,12.23298,8000000.0
2009-08-05 17:03:00,12.24006,12.24546,12.23169,12.2326,15000000.0
2009-08-05 17:04:00,12.23463,12.24352,12.23384,12.23536,10000000.0
2009-08-05 17:05:00,12.24323,12.24323,12.23178,12.23246,8000000.0
2009-08-05 17:06:00,12.2478,12.2478,12.23355,12.24452,14000000.0
2009-08-05 17:07:00,12.23279,12.24477,12.23279,12.23404,15000000.0
2009-08-05 17:08:00,12.24401,12.24582,12.23879,12.23879,10000000.0
2009-08-05 17:09:00,12.24587,12.24789,12.23856,12.23856,11000000.0
2009-08-05 17:10:00,12.25069,12.25427,12.24144,12.24213,18000000.0
2009-08-05 17:11:00,12.25225,12.25225,12.23983,12.24478,8000000.0
2009-08-05 17:12:00,12.24724,12.24724,12.23494,12.24543,16000000.0
2009-08-05 17:13:00,12.24395,12.24747,12.23599,12.23949,15000000.0
2009-08-05 17:14:00,12.25236,12.25356,12.24024,12.24236,18000000.0
2009-08-05 17:15:00,12.25613,12.25613,12.24341,12.25127,9000000.0
2009-08-05 17:16:00,12.24037,12.25558,12.23995,12.25513,12000000.0
2009-08-05 17:17:00,12.24612,12.25452,12.24085,12.24085,16000000.0
2009-08-05 17:18:00,12.25775,12.25775,12.2423,12.25073,22000000.0
2009-08-05 17:19:00,12.25102,12.25114,12.23913,12.23913,8000000.0
2009-08-05 17:20:00,12.24771,12.24808,12.23661,12.24808,14000000.0
2009-08-05 17:21:00,12.24592,12.24618,12.24082,12.24082,7000000.0
2009-08-05 17:22:00,12.25175,12.25175,12.23797,12.23797,17000000.0
2009-08-05 17:23:00,12.24788,12.24788,12.23673,12.23673,11000000.0
2009-08-05 17:24:00,12.24948,12.24948,12.2375,12.24503,14000000.0
2009-08-05 17:25:00,12.23464,12.24686,12.23464,12.23552,54000000.0
2009-08-05 17:26:00,12.23528,12.24649,12.23528,12.24537,21000000.0
2009-08-05 17:27:00,12.24773,12.24774,12.23584,12.24774,12000000.0
2009-08-05 17:28:00,12.24715,12.24845,12.24004,12.24004,11000000.0
2009-08-05 17:29:00,12.25046,12.25046,12.24155,12.24988,8000000.0
2009-08-05 17:30:00,12.2497,12.25012,12.23825,12.23825,7000000.0
2009-08-05 17:31:00,12.25179,12.25179,12.24372,12.24912,7000000.0
2009-08-05 17:32:00,12.24805,12.2489,12.23851,12.2489,11000000.0
2009-08-05 17:33:00,12.24744,12.24964,12.24046,12.24964,9000000.0
2009-08-05 17:34:00,12.24998,12.25137,12.24088,12.25137,21000000.0
2009-08-05 17:35:00,12.25188,12.25225,12.23994,12.23994,8000000.0
2009-08-05 17:36:00,12.2493,12.24973,12.23746,12.23746,7000000.0
2009-08-05 17:37:00,12.24984,12.24984,12.23722,12.23722,12000000.0
2009-08-05 17:38:00,12.2384,12.24453,12.2368,12.2368,8000000.0
2009-08-05 17:39:00,12.24768,12.24768,12.2355,12.23733,18000000.0
2009-08-05 17:40:00,12.23922,12.24534,12.23678,12.23678,7000000.0
2009-08-05 17:41:00,12.24292,12.24794,12.23904,12.2476,10000000.0
2009-08-05 17:42:00,12.24777,12.24777,12.23623,12.23623,8000000.0
2009-08-05 17:43:00,12.24902,12.24962,12.23795,12.23795,7000000.0
2009-08-05 17:44:00,12.23811,12.25021,12.23811,12.2493,9000000.0
2009-08-05 17:45:00,12.25011,12.25123,12.24025,12.24025,8000000.0
2009-08-05 17:46:00,12.24718,12.24718,12.23989,12.23989,8000000.0
2009-08-05 17:47:00,12.24895,12.24977,12.23899,12.24933,20000000.0
2009-08-05 17:48:00,12.24008,12.2494,12.23811,12.23882,20000000.0
2009-08-05 17:49:00,12.24857,12.24857,12.23813,12.23813,10000000.0
2009-08-05 17:50:00,12.23817,12.24705,12.23817,12.24001,9000000.0
2009-08-05 17:51:00,12.24931,12.25018,12.23969,12.23969,10000000.0
2009-08-05 17:52:00,12.24964,12.25051,12.23898,12.23954,24000000.0
2009-08-05 17:53:00,12.23883,12.25101,12.23883,12.25101,19000000.0
2009-08-05 17:54:00,12.24893,12.25081,12.23963,12.23982,24000000.0
2009-08-05 17:55:00,12.24965,12.25033,12.23882,12.23882,20000000.0
2009-08-05 17:56:00,12.25166,12.25212,12.24224,12.25097,10000000.0
2009-08-05 17:57:00,12.24944,12.25063,12.23979,12.23979,14000000.0
2009-08-05 17:58:00,12.25209,12.25252,12.23948,12.23971,12000000.0
2009-08-05 17:59:00,12.24025,12.24025,12.23964,12.24024,25000000.0
2009-08-05 18:00:00,12.25805,12.25805,12.23917,12.23917,12000000.0
2009-08-05 18:01:00,12.24223,12.24653,12.23798,12.23798,9000000.0
2009-08-05 18:02:00,12.23848,12.25107,12.23806,12.24025,19000000.0
2009-08-05 18:03:00,12.25625,12.25625,12.23958,12.23958,11000000.0
2009-08-05 18:04:00,12.25121,12.25121,12.23975,12.23978,8000000.0
2009-08-05 18:05:00,12.25209,12.25209,12.24043,12.24043,8000000.0
2009-08-05 18:06:00,12.24866,12.25316,12.24136,12.25316,14000000.0
2009-08-05 18:07:00,12.24214,12.2528,12.24214,12.2528,11000000.0
2009-08-05 18:08:00,12.25154,12.25154,12.23912,12.23912,23000000.0
2009-08-05 18:09:00,12.24917,12.24949,12.23734,12.24625,22000000.0
2009-08-05 18:10:00,12.23477,12.24476,12.23432,12.2365,9000000.0
2009-08-05 18:11:00,12.2515,12.2515,12.24023,12.24974,9000000.0
2009-08-05 18:12:00,12.24869,12.25126,12.24163,12.24995,27000000.0
2009-08-05 18:13:00,12.2393,12.2488,12.23928,12.23928,15000000.0
2009-08-05 18:14:00,12.24845,12.24845,12.23959,12.24803,9000000.0
2009-08-05 18:15:00,12.24817,12.25136,12.23843,12.25136,22000000.0
2009-08-05 18:16:00,12.25152,12.25152,12.23741,12.23741,23000000.0
2009-08-05 18:17:00,12.24699,12.24721,12.23618,12.24663,18000000.0
2009-08-05 18:18:00,12.2481,12.2481,12.23574,12.23705,20000000.0
2009-08-05 18:19:00,12.23803,12.24932,12.23803,12.24005,10000000.0
2009-08-05 18:20:00,12.25175,12.25225,12.24364,12.24937,7000000.0
2009-08-05 18:21:00,12.25827,12.25827,12.24108,12.24366,25000000.0
2009-08-05 18:22:00,12.25609,12.2561,12.24562,12.25295,10000000.0
2009-08-05 18:23:00,12.25543,12.25543,12.24377,12.24424,10000000.0
2009-08-05 18:24:00,12.25704,12.25704,12.24121,12.24121,8000000.0
2009-08-05 18:25:00,12.2537,12.2537,12.24233,12.25154,11000000.0
2009-08-05 18:26:00,12.25152,12.25199,12.24006,12.24006,8000000.0
2009-08-05 18:27:00,12.25718,12.25718,12.2391,12.2391,25000000.0
2009-08-05 18:28:00,12.24675,12.24675,12.23696,12.24675,12000000.0
2009-08-05 18:29:00,12.24378,12.24632,12.23839,12.24632,7000000.0
2009-08-05 18:30:00,12.24646,12.24833,12.23826,12.23826,16000000.0
2009-08-05 18:31:00,12.23812,12.24955,12.23731,12.23731,18000000.0
2009-08-05 18:32:00,12.24791,12.24791,12.23763,12.23763,20000000.0
2009-08-05 18:33:00,12.24874,12.25009,12.23777,12.23777,13000000.0
2009-08-05 18:34:00,12.24877,12.24877,12.23706,12.23706,11000000.0
2009-08-05 18:35:00,12.23592,12.24664,12.23477,12.24664,10000000.0
2009-08-05 18:36:00,12.24856,12.24856,12.23559,12.24625,18000000.0
2009-08-05 18:37:00,12.24476,12.24482,12.23678,12.24482,9000000.0
2009-08-05 18:38:00,12.23584,12.24328,12.23577,12.23577,8000000.0
2009-08-05 18:39:00,12.24481,12.24481,12.23667,12.24366,7000000.0
2009-08-05 18:40:00,12.23316,12.245,12.23264,12.23439,16000000.0
2009-08-05 18:41:00,12.24682,12.24682,12.2352,12.24554,16000000.0
2009-08-05 18:42:00,12.24825,12.24825,12.2347,12.24517,15000000.0
2009-08-05 18:43:00,12.2426,12.24306,12.2359,12.2359,8000000.0
2009-08-05 18:44:00,12.23766,12.24511,12.23738,12.24511,10000000.0
2009-08-05 18:45:00,12.24857,12.24857,12.23398,12.23398,11000000.0
2009-08-05 18:46:00,12.23381,12.24472,12.23381,12.2447,13000000.0
2009-08-05 18:47:00,12.24391,12.24391,12.23135,12.23156,9000000.0
2009-08-05 18:48:00,12.24811,12.24811,12.23102,12.23102,9000000.0
2009-08-05 18:49:00,12.24027,12.2448,12.23433,12.2448,7000000.0
2009-08-05 18:50:00,12.2333,12.24542,12.23271,12.24542,8000000.0
2009-08-05 18:51:00,12.24529,12.24529,12.23477,12.23514,7000000.0
2009-08-05 18:52:00,12.2442,12.2471,12.2361,12.2471,9000000.0
2009-08-05 18:53:00,12.24462,12.24462,12.239,12.239,7000000.0
2009-08-05 18:54:00,12.24847,12.24847,12.23471,12.23471,12000000.0
2009-08-05 18:55:00,12.23648,12.24503,12.23567,12.24432,18000000.0
2009-08-05 18:56:00,12.23585,12.2426,12.23351,12.23351,10000000.0
2009-08-05 18:57:00,12.24804,12.24804,12.23489,12.23489,16000000.0
2009-08-05 18:58:00,12.24622,12.24704,12.23452,12.23452,12000000.0
2009-08-05 18:59:00,12.24347,12.24347,12.23688,12.23688,7000000.0
2009-08-05 19:00:00,12.24841,12.24841,12.23398,12.23398,24000000.0
2009-08-05 19:01:00,12.24611,12.24611,12.23539,12.24502,22000000.0
2009-08-05 19:02:00,12.24304,12.24452,12.2353,12.24299,14000000.0
2009-08-05 19:03:00,12.24823,12.24823,12.23252,12.23264,16000000.0
2009-08-05 19:04:00,12.24113,12.24113,12.23569,12.23569,7000000.0
2009-08-05 19:05:00,12.24314,12.24314,12.23194,12.23194,17000000.0
2009-08-05 19:06:00,12.248,12.248,12.23128,12.24102,20000000.0
2009-08-05 19:07:00,12.23934,12.24159,12.22904,12.2299,12000000.0
2009-08-05 19:08:00,12.22967,12.23832,12.22666,12.22666,27000000.0
2009-08-05 19:09:00,12.23639,12.23639,12.21406,12.21612,17000000.0
2009-08-05 19:10:00,12.21289,12.21677,12.20659,12.21602,13000000.0
2009-08-05 19:11:00,12.20637,12.21467,12.1987,12.1987,9000000.0
2009-08-05 19:12:00,12.20826,12.21159,12.19802,12.21159,13000000.0
2009-08-05 19:13:00,12.20337,12.21431,12.20337,12.20515,10000000.0
2009-08-05 19:14:00,12.2178,12.2178,12.20515,12.20542,11000000.0
2009-08-05 19:15:00,12.21952,12.22038,12.20733,12.21699,19000000.0
2009-08-05 19:16:00,12.21756,12.21792,12.2099,12.21419,7000000.0
2009-08-05 19:17:00,12.2199,12.22215,12.20944,12.22215,11000000.0
2009-08-05 19:18:00,12.22716,12.22716,12.21642,12.22483,8000000.0
2009-08-05 19:19:00,12.22805,12.23001,12.21653,12.21703,12000000.0
2009-08-05 19:20:00,12.22716,12.22756,12.21927,12.22756,7000000.0
2009-08-05 19:21:00,12.2279,12.2279,12.21365,12.21365,10000000.0
2009-08-05 19:22:00,12.22118,12.22222,12.21463,12.22222,7000000.0
2009-08-05 19:23:00,12.22217,12.22541,12.21494,12.22541,10000000.0
2009-08-05 19:24:00,12.2275,12.2275,12.21823,12.22624,8000000.0
2009-08-05 19:25:00,12.21765,12.22788,12.21765,12.22694,11000000.0
2009-08-05 19:26:00,12.21523,12.23302,12.21523,12.23302,7000000.0
2009-08-05 19:27:00,12.23793,12.23793,12.22207,12.22207,39000000.0
2009-08-05 19:28:00,12.22036,12.23221,12.22036,12.23153,7000000.0
2009-08-05 19:29:00,12.23244,12.23246,12.22002,12.22002,12000000.0
2009-08-05 19:30:00,12.22961,12.23056,12.22172,12.23056,10000000.0
2009-08-05 19:31:00,12.23,12.23,12.21684,12.21761,11000000.0
2009-08-05 19:32:00,12.2305,12.23314,12.22186,12.23314,13000000.0
2009-08-05 19:33:00,12.23595,12.23595,12.22239,12.22271,9000000.0
2009-08-05 19:34:00,12.22275,12.23267,12.22224,12.22224,15000000.0
2009-08-05 19:35:00,12.22297,12.23397,12.22297,12.23397,10000000.0
2009-08-05 19:36:00,12.23764,12.23764,12.22163,12.22163,8000000.0
2009-08-05 19:37:00,12.22286,12.22628,12.21823,12.21862,9000000.0
2009-08-05 19:38:00,12.2253,12.22824,12.21787,12.22824,10000000.0
2009-08-05 19:39:00,12.22781,12.22875,12.2182,12.22875,11000000.0
2009-08-05 19:40:00,12.23043,12.23043,12.21975,12.21975,7000000.0
2009-08-05 19:41:00,12.23172,12.23242,12.22036,12.22036,11000000.0
2009-08-05 19:42:00,12.23853,12.23853,12.22269,12.23295,21000000.0
2009-08-05 19:43:00,12.23265,12.23265,12.21959,12.23039,16000000.0
2009-08-05 19:44:00,12.22917,12.22917,12.21753,12.21753,11000000.0
2009-08-05 19:45:00,12.22816,12.22816,12.21758,12.22699,13000000.0
2009-08-05 19:46:00,12.21962,12.22821,12.2196,12.22821,11000000.0
2009-08-05 19:47:00,12.22555,12.22599,12.21835,12.22599,7000000.0
2009-08-05 19:48:00,12.22828,12.22828,12.2125,12.2125,11000000.0
2009-08-05 19:49:00,12.22103,12.22103,12.21018,12.21076,8000000.0
2009-08-05 19:50:00,12.22199,12.22199,12.21093,12.21093,21000000.0
2009-08-05 19:51:00,12.22012,12.22163,12.21095,12.21095,11000000.0
2009-08-05 19:52:00,12.2136,12.21954,12.21206,12.21206,7000000.0
2009-08-05 19:53:00,12.22263,12.22263,12.21153,12.21153,8000000.0
2009-08-05 19:54:00,12.22658,12.22658,12.21151,12.21151,8000000.0
2009-08-05 19:55:00,12.21459,12.22304,12.21428,12.21428,10000000.0
2009-08-05 19:56:00,12.22697,12.22848,12.21535,12.21535,10000000.0
2009-08-05 19:57:00,12.22933,12.23029,12.21548,12.21655,12000000.0
2009-08-05 19:58:00,12.21855,12.22724,12.21855,12.21966,8000000.0
2009-08-05 19:59:00,12.21761,12.22552,12.21597,12.21634,45000000.0
2009-08-05 20:00:00,12.22765,12.22765,12.21475,12.22282,11000000.0
2009-08-05 20:01:00,12.22305,12.22801,12.21547,12.22801,11000000.0
2009-08-05 20:02:00,12.22016,12.2239,12.21564,12.21564,10000000.0
2009-08-05 20:03:00,12.22621,12.22621,12.21622,12.22532,10000000.0
2009-08-05 20:04:00,12.22438,12.22469,12.21507,12.22469,10000000.0
2009-08-05 20:05:00,12.22728,12.22796,12.21758,12.22597,12000000.0
2009-08-05 20:06:00,12.23062,12.23141,12.21942,12.22902,9000000.0
2009-08-05 20:07:00,12.22122,12.23021,12.21948,12.21948,10000000.0
2009-08-05 20:08:00,12.22638,12.22686,12.22046,12.22686,7000000.0
2009-08-05 20:09:00,12.22579,12.22753,12.22003,12.22003,8000000.0
2009-08-05 20:10:00,12.22964,12.23281,12.22096,12.23281,11000000.0
2009-08-05 20:11:00,12.23525,12.23525,12.22525,12.23402,11000000.0
2009-08-05 20:12:00,12.23678,12.23678,12.22578,12.23428,8000000.0
2009-08-05 20:13:00,12.23508,12.23508,12.22397,12.22397,8000000.0
2009-08-05 20:14:00,12.22663,12.23116,12.22382,12.22437,8000000.0
2009-08-05 20:15:00,12.23739,12.23739,12.22433,12.22433,8000000.0
2009-08-05 20:16:00,12.23284,12.23452,12.22479,12.23452,8000000.0
2009-08-05 20:17:00,12.22319,12.23354,12.22287,12.23169,11000000.0
2009-08-05 20:18:00,12.23022,12.23022,12.21948,12.21948,10000000.0
2009-08-05 20:19:00,12.23182,12.23182,12.22182,12.22989,10000000.0
2009-08-05 20:20:00,12.22854,12.22987,12.21961,12.22987,11000000.0
2009-08-05 20:21:00,12.22776,12.22776,12.2146,12.2146,7000000.0
2009-08-05 20:22:00,12.22478,12.23161,12.22147,12.23161,7000000.0
2009-08-05 20:23:00,12.22983,12.23521,12.22148,12.22647,18000000.0
2009-08-05 20:24:00,12.23659,12.23659,12.22529,12.23208,8000000.0
2009-08-05 20:25:00,12.23052,12.23052,12.22516,12.22516,7000000.0
2009-08-05 20:26:00,12.23337,12.23337,12.22344,12.23215,10000000.0
2009-08-05 20:27:00,12.23667,12.23667,12.2197,12.22104,9000000.0
2009-08-05 20:28:00,12.23209,12.233,12.21819,12.21819,9000000.0
2009-08-05 20:29:00,12.21814,12.23107,12.21814,12.23107,8000000.0
2009-08-05 20:30:00,12.23695,12.23695,12.22347,12.22956,8000000.0
2009-08-05 20:31:00,12.22267,12.23157,12.21939,12.22016,15000000.0
2009-08-05 20:32:00,12.22053,12.23466,12.22053,12.23441,8000000.0
2009-08-05 20:33:00,12.23629,12.23629,12.22255,12.23136,10000000.0
2009-08-05 20:34:00,12.23017,12.23017,12.21881,12.21881,10000000.0
2009-08-05 20:35:00,12.22955,12.23409,12.22116,12.23409,10000000.0
2009-08-05 20:36:00,12.23817,12.23817,12.22158,12.22202,21000000.0
2009-08-05 20:37:00,12.22068,12.22118,12.22067,12.22068,11000000.0
2009-08-05 20:38:00,12.23503,12.23644,12.22234,12.22234,11000000.0
2009-08-05 20:39:00,12.23009,12.23149,12.21988,12.22105,9000000.0
2009-08-05 20:40:00,12.22227,12.23221,12.22227,12.23221,8000000.0
2009-08-05 20:41:00,12.23221,12.23298,12.22553,12.22553,8000000.0
2009-08-05 20:42:00,12.23649,12.23649,12.22433,12.22529,8000000.0
2009-08-05 20:43:00,12.23494,12.23494,12.22772,12.22772,8000000.0
2009-08-05 20:44:00,12.22472,12.23654,12.22439,12.23654,7000000.0
2009-08-05 20:45:00,12.23827,12.23827,12.2223,12.23361,27000000.0
2009-08-05 20:46:00,12.22905,12.23292,12.22548,12.22621,10000000.0
2009-08-05 20:47:00,12.23527,12.23905,12.23152,12.23191,9000000.0
2009-08-05 20:48:00,12.23998,12.24011,12.23029,12.23764,9000000.0
2009-08-05 20:49:00,12.23127,12.23744,12.22861,12.22971,9000000.0
2009-08-05 20:50:00,12.24419,12.24566,12.23443,12.24322,13000000.0
2009-08-05 20:51:00,12.24517,12.24517,12.23259,12.2331,7000000.0
2009-08-05 20:52:00,12.2404,12.2409,12.23272,12.2409,7000000.0
2009-08-05 20:53:00,12.24104,12.24104,12.22713,12.22785,9000000.0
2009-08-05 20:54:00,12.23628,12.23992,12.23148,12.23958,9000000.0
2009-08-05 20:55:00,12.23779,12.24168,12.22904,12.24168,10000000.0
2009-08-05 20:56:00,12.23325,12.24466,12.23325,12.23567,9000000.0
2009-08-05 20:57:00,12.24867,12.24975,12.23626,12.24789,25000000.0
2009-08-05 20:58:00,12.23818,12.24504,12.23788,12.24504,9000000.0
2009-08-05 20:59:00,12.23768,12.24283,12.23483,12.23497,8000000.0
2009-08-05 21:00:00,12.2465,12.25145,12.24303,12.25081,8000000.0
2009-08-05 21:01:00,12.24217,12.24594,12.23847,12.23887,7000000.0
2009-08-05 21:02:00,12.242,12.25034,12.23971,12.23971,10000000.0
2009-08-05 21:03:00,12.25039,12.25101,12.24225,12.24801,8000000.0
2009-08-05 21:04:00,12.24147,12.24804,12.23941,12.24804,11000000.0
2009-08-05 21:05:00,12.23676,12.24475,12.23663,12.2377,9000000.0
2009-08-05 21:06:00,12.24871,12.24871,12.2373,12.2373,11000000.0
2009-08-05 21:07:00,12.24647,12.24872,12.24034,12.24872,7000000.0
2009-08-05 21:08:00,12.23704,12.24497,12.23704,12.23874,8000000.0
2009-08-05 21:09:00,12.24965,12.24998,12.23851,12.23851,10000000.0
2009-08-05 21:10:00,12.24088,12.24625,12.23814,12.23814,7000000.0
2009-08-05 21:11:00,12.24781,12.24832,12.24173,12.24832,7000000.0
2009-08-05 21:12:00,12.24839,12.24988,12.23906,12.23906,30000000.0
2009-08-05 21:13:00,12.2399,12.24853,12.23847,12.23847,11000000.0
2009-08-05 21:14:00,12.24859,12.2489,12.24056,12.2489,10000000.0
2009-08-05 21:15:00,12.2498,12.2498,12.23736,12.23736,8000000.0
2009-08-05 21:16:00,12.2406,12.245,12.23804,12.23804,9000000.0
2009-08-05 21:17:00,12.24578,12.24627,12.23785,12.23785,11000000.0
2009-08-05 21:18:00,12.24954,12.24954,12.23678,12.23678,7000000.0
2009-08-05 21:19:00,12.24991,12.24991,12.23774,12.23774,7000000.0
2009-08-05 21:20:00,12.23881,12.24932,12.23823,12.23823,13000000.0
2009-08-05 21:21:00,12.24996,12.25059,12.2391,12.2404,10000000.0
2009-08-05 21:22:00,12.25305,12.25305,12.24124,12.24175,9000000.0
2009-08-05 21:23:00,12.25292,12.25299,12.24207,12.24253,11000000.0
2009-08-05 21:24:00,12.25833,12.25833,12.24292,12.24333,20000000.0
2009-08-05 21:25:00,12.25716,12.25716,12.24841,12.25241,7000000.0
2009-08-05 21:26:00,12.24353,12.25546,12.24342,12.24826,10000000.0
2009-08-05 21:27:00,12.25541,12.25719,12.24992,12.2566,7000000.0
2009-08-05 21:28:00,12.25241,12.25241,12.24487,12.24487,9000000.0
2009-08-05 21:29:00,12.25181,12.25419,12.24123,12.25419,14000000.0
2009-08-05 21:30:00,12.25625,12.25625,12.2449,12.25143,8000000.0
2009-08-05 21:31:00,12.24384,12.24668,12.23697,12.24403,10000000.0
2009-08-05 21:32:00,12.23536,12.24353,12.23311,12.23311,9000000.0
2009-08-05 21:33:00,12.24664,12.24664,12.23563,12.24596,9000000.0
2009-08-05 21:34:00,12.24986,12.25183,12.23859,12.24779,12000000.0
2009-08-05 21:35:00,12.23795,12.2487,12.23741,12.2487,7000000.0
2009-08-05 21:36:00,12.24863,12.24863,12.23501,12.23501,11000000.0
2009-08-05 21:37:00,12.24582,12.24672,12.23622,12.2373,8000000.0
2009-08-05 21:38:00,12.23825,12.24893,12.23825,12.24864,13000000.0
2009-08-05 21:39:00,12.24734,12.24759,12.23956,12.24759,9000000.0
2009-08-05 21:40:00,12.24057,12.24422,12.23547,12.23602,11000000.0
2009-08-05 21:41:00,12.24689,12.24921,12.23616,12.23846,41000000.0
2009-08-05 21:42:00,12.24927,12.24961,12.23615,12.23629,7000000.0
2009-08-05 21:43:00,12.24747,12.24849,12.23629,12.23629,8000000.0
2009-08-05 21:44:00,12.24407,12.24448,12.23767,12.23767,8000000.0
2009-08-05 21:45:00,12.24628,12.24628,12.23672,12.24493,9000000.0
2009-08-05 21:46:00,12.24599,12.24599,12.23406,12.23406,7000000.0
2009-08-05 21:47:00,12.23559,12.25394,12.23559,12.25394,7000000.0
2009-08-05 21:48:00,12.2559,12.2559,12.23956,12.24914,11000000.0
2009-08-05 21:49:00,12.23682,12.24619,12.23656,12.23758,9000000.0
2009-08-05 21:50:00,12.25104,12.25154,12.24256,12.25128,8000000.0
2009-08-05 21:51:00,12.25723,12.25723,12.24107,12.24107,9000000.0
2009-08-05 21:52:00,12.25233,12.25308,12.24357,12.25308,10000000.0
2009-08-05 21:53:00,12.24328,12.25174,12.24169,12.24169,11000000.0
2009-08-05 21:54:00,12.25702,12.25702,12.24183,12.24183,12000000.0
2009-08-05 21:55:00,12.25452,12.25452,12.24085,12.24085,11000000.0
2009-08-05 21:56:00,12.24977,12.24977,12.23803,12.23803,7000000.0
2009-08-05 21:57:00,12.25077,12.25132,12.2376,12.23796,10000000.0
2009-08-05 21:58:00,12.24829,12.24829,12.23834,12.23834,16000000.0
2009-08-05 21:59:00,12.24731,12.24879,12.23958,12.24879,9000000.0
2009-08-05 22:00:00,12.24707,12.24707,12.23945,12.23965,10000000.0
2009-08-05 22:01:00,12.23911,12.23911,12.23805,12.23805,8000000.0
2009-08-05 22:02:00,12.23854,12.23854,12.23745,12.23754,10000000.0
2009-08-05 22:03:00,12.24947,12.24947,12.24897,12.24947,8000000.0
2009-08-05 22:04:00,12.23918,12.23918,12.23772,12.23772,8000000.0
2009-08-05 22:05:00,12.23643,12.23724,12.23643,12.2366,6000000.0
2009-08-05 22:06:00,12.24631,12.24631,12.23677,12.23677,7000000.0
2009-08-05 22:07:00,12.23692,12.23826,12.23671,12.23826,8000000.0
2009-08-05 22:08:00,12.23757,12.23889,12.23757,12.23814,9000000.0
2009-08-05 22:09:00,12.24702,12.24702,12.23888,12.23931,8000000.0
2009-08-05 22:10:00,12.23791,12.23917,12.2379,12.23887,8000000.0
2009-08-05 22:11:00,12.23883,12.23947,12.23871,12.23882,37000000.0
2009-08-05 22:12:00,12.24679,12.24679,12.23932,12.23976,7000000.0
2009-08-05 22:13:00,12.23952,12.24034,12.23915,12.23915,11000000.0
2009-08-05 22:14:00,12.23947,12.23998,12.23947,12.23998,8000000.0
2009-08-05 22:15:00,12.24898,12.24948,12.24898,12.24948,8000000.0
2009-08-05 22:16:00,12.23891,12.24048,12.23891,12.24048,10000000.0
2009-08-05 22:18:00,12.25897,12.25948,12.25897,12.25948,9000000.0
2009-08-05 22:20:00,12.23941,12.2405,12.23941,12.2405,7000000.0
2009-08-05 22:21:00,12.25564,12.25564,12.24071,12.24071,8000000.0
2009-08-05 22:23:00,12.24007,12.24008,12.23957,12.24007,8000000.0
2009-08-05 22:24:00,12.25653,12.25653,12.24148,12.24194,8000000.0
2009-08-05 22:25:00,12.24075,12.2413,12.24073,12.2413,8000000.0
2009-08-05 22:26:00,12.24029,12.24222,12.24029,12.24222,9000000.0
2009-08-05 22:27:00,12.25839,12.25839,12.24298,12.24298,11000000.0
2009-08-05 22:28:00,12.24219,12.24286,12.24219,12.24263,10000000.0
2009-08-05 22:30:00,12.25796,12.25796,12.24366,12.24366,8000000.0
2009-08-05 22:32:00,12.24171,12.24227,12.24163,12.24173,8000000.0
2009-08-05 22:33:00,12.25898,12.25948,12.25897,12.25948,8000000.0
2009-08-05 22:35:00,12.24129,12.24166,12.24114,12.24161,7000000.0
2009-08-05 22:36:00,12.25693,12.25693,12.24044,12.24085,8000000.0
2009-08-05 22:37:00,12.2403,12.24118,12.2403,12.24118,7000000.0
2009-08-05 22:38:00,12.24085,12.24085,12.23936,12.23983,7000000.0
2009-08-05 22:39:00,12.25472,12.25472,12.24052,12.24052,5000000.0
2009-08-05 22:40:00,12.24137,12.24138,12.24088,12.24137,7000000.0
2009-08-05 22:41:00,12.23998,12.2404,12.23951,12.23951,8000000.0
2009-08-05 22:42:00,12.25767,12.25767,12.2399,12.24,11000000.0
2009-08-05 22:43:00,12.23933,12.23976,12.23887,12.23887,10000000.0
2009-08-05 22:44:00,12.23989,12.23989,12.23923,12.23929,9000000.0
2009-08-05 22:45:00,12.25457,12.25457,12.24001,12.24053,7000000.0
2009-08-05 22:46:00,12.24011,12.24053,12.23917,12.23981,12000000.0
2009-08-05 22:47:00,12.24066,12.24067,12.23984,12.23984,10000000.0
2009-08-05 22:48:00,12.2546,12.2546,12.24059,12.24059,7000000.0
2009-08-05 22:50:00,12.2417,12.25728,12.24097,12.25728,11000000.0
2009-08-05 22:52:00,12.24159,12.24159,12.23999,12.24049,7000000.0
2009-08-05 22:53:00,12.24047,12.24047,12.23957,12.24,7000000.0
2009-08-05 22:54:00,12.24821,12.24821,12.23866,12.24032,11000000.0
2009-08-05 22:55:00,12.24054,12.24094,12.23965,12.24056,11000000.0
2009-08-05 22:56:00,12.23966,12.24029,12.23829,12.24029,8000000.0
2009-08-05 22:57:00,12.24813,12.24813,12.23935,12.23935,8000000.0
2009-08-05 22:58:00,12.23858,12.23954,12.2383,12.23954,8000000.0
2009-08-05 22:59:00,12.2392,12.23938,12.23907,12.23925,8000000.0
2009-08-05 23:00:00,12.24692,12.24692,12.23877,12.23877,10000000.0
2009-08-05 23:01:00,12.23821,12.23821,12.23539,12.23554,9000000.0
2009-08-05 23:02:00,12.23688,12.23727,12.23652,12.23727,8000000.0
2009-08-05 23:03:00,12.2474,12.2474,12.23321,12.23321,11000000.0
2009-08-05 23:04:00,12.23322,12.23453,12.23305,12.23453,11000000.0
2009-08-05 23:05:00,12.23354,12.23354,12.23252,12.23342,7000000.0
2009-08-05 23:06:00,12.24482,12.24482,12.23303,12.23303,7000000.0
2009-08-05 23:07:00,12.23216,12.23234,12.23115,12.23115,10000000.0
2009-08-05 23:08:00,12.23095,12.23249,12.23095,12.23249,10000000.0
2009-08-05 23:09:00,12.2384,12.2384,12.23197,12.23251,10000000.0
2009-08-05 23:10:00,12.23288,12.23288,12.23237,12.23237,11000000.0
2009-08-05 23:11:00,12.23171,12.23336,12.23136,12.23336,8000000.0
2009-08-05 23:12:00,12.24859,12.24859,12.2334,12.2334,11000000.0
2009-08-05 23:13:00,12.23382,12.23413,12.23185,12.23185,10000000.0
2009-08-05 23:14:00,12.23177,12.23177,12.231,12.23132,10000000.0
2009-08-05 23:15:00,12.24852,12.24852,12.23208,12.23208,11000000.0
2009-08-05 23:16:00,12.23164,12.23239,12.23118,12.23179,10000000.0
2009-08-05 23:17:00,12.23318,12.23369,12.23297,12.23333,11000000.0
2009-08-05 23:18:00,12.24484,12.24484,12.23296,12.23329,7000000.0
2009-08-05 23:19:00,12.23308,12.23358,12.23307,12.23307,7000000.0
2009-08-05 23:20:00,12.23283,12.24671,12.23225,12.24671,8000000.0
2009-08-05 23:21:00,12.23125,12.23167,12.231,12.23157,8000000.0
2009-08-05 23:22:00,12.23167,12.23324,12.23167,12.23324,9000000.0
2009-08-05 23:23:00,12.23291,12.24672,12.23291,12.24672,7000000.0
2009-08-05 23:24:00,12.23226,12.23282,12.23216,12.23222,9000000.0
2009-08-05 23:27:00,12.24423,12.24423,12.23187,12.23212,7000000.0
2009-08-05 23:28:00,12.23219,12.23264,12.23213,12.23264,7000000.0
2009-08-05 23:29:00,12.23216,12.24713,12.23216,12.24713,7000000.0
2009-08-05 23:30:00,12.23211,12.23264,12.23202,12.23264,7000000.0
2009-08-05 23:31:00,12.23172,12.23172,12.22931,12.22931,10000000.0
2009-08-05 23:32:00,12.23006,12.23026,12.22904,12.22904,8000000.0
2009-08-05 23:33:00,12.23864,12.23864,12.22893,12.22893,10000000.0
2009-08-05 23:34:00,12.22804,12.22883,12.22804,12.22828,11000000.0
2009-08-05 23:35:00,12.22904,12.23751,12.22894,12.23751,11000000.0
2009-08-05 23:36:00,12.23007,12.23007,12.22957,12.23007,7000000.0
2009-08-05 23:37:00,12.22844,12.23133,12.22841,12.23133,7000000.0
2009-08-05 23:38:00,12.23281,12.24667,12.23281,12.24667,7000000.0
2009-08-05 23:40:00,12.22965,12.23112,12.22962,12.23082,11000000.0
2009-08-05 23:41:00,12.23105,12.23139,12.22933,12.23078,14000000.0
2009-08-05 23:42:00,12.24698,12.24698,12.23099,12.23155,10000000.0
2009-08-05 23:43:00,12.2303,12.23123,12.22995,12.23123,11000000.0
2009-08-05 23:44:00,12.23093,12.23093,12.23016,12.23062,10000000.0
2009-08-05 23:45:00,12.2448,12.2448,12.23117,12.23117,7000000.0
2009-08-05 23:46:00,12.23076,12.23083,12.22963,12.22963,8000000.0
2009-08-05 23:47:00,12.23012,12.23156,12.23012,12.23108,9000000.0
2009-08-05 23:48:00,12.2482,12.2482,12.23174,12.23174,17000000.0
2009-08-05 23:49:00,12.23046,12.23131,12.23046,12.23108,7000000.0
2009-08-05 23:50:00,12.23248,12.23342,12.23228,12.23342,19000000.0
2009-08-05 23:51:00,12.24897,12.24948,12.24897,12.24947,35000000.0
2009-08-05 23:52:00,12.23164,12.23236,12.23151,12.23182,10000000.0
2009-08-05 23:53:00,12.23227,12.23228,12.23177,12.23227,12000000.0
2009-08-05 23:54:00,12.24898,12.24948,12.24897,12.24897,8000000.0
2009-08-05 23:55:00,12.23312,12.23364,12.23279,12.23302,8000000.0
2009-08-05 23:56:00,12.2321,12.2327,12.2321,12.23211,5000000.0
2009-08-05 23:57:00,12.24947,12.24947,12.24898,12.24947,10000000.0
2009-08-05 23:58:00,12.23238,12.23292,12.23207,12.23209,11000000.0
2009-08-05 23:59:00,12.23296,12.23296,12.23187,12.23188,8000000.0
2009-08-06 00:00:00,12.23479,12.2453,12.23468,12.23468,9000000.0
2009-08-06 00:01:00,12.23064,12.23064,12.2296,12.23033,7000000.0
2009-08-06 00:02:00,12.23037,12.24688,12.23037,12.24688,9000000.0
2009-08-06 00:03:00,12.23097,12.23098,12.23047,12.23097,11000000.0
2009-08-06 00:04:00,12.23046,12.23085,12.23,12.23045,9000000.0
2009-08-06 00:05:00,12.22891,12.23772,12.22764,12.23772,7000000.0
2009-08-06 00:06:00,12.22597,12.22647,12.2249,12.2249,8000000.0
2009-08-06 00:07:00,12.22581,12.2271,12.22566,12.22651,8000000.0
2009-08-06 00:08:00,12.22647,12.22819,12.22647,12.22809,7000000.0
2009-08-06 00:09:00,12.23897,12.23948,12.23897,12.23947,8000000.0
2009-08-06 00:11:00,12.23947,12.23948,12.23897,12.23897,9000000.0
2009-08-06 00:12:00,12.2271,12.22787,12.22665,12.22671,11000000.0
2009-08-06 00:13:00,12.22584,12.22636,12.22543,12.22543,7000000.0
2009-08-06 00:14:00,12.2243,12.22567,12.2243,12.22547,9000000.0
2009-08-06 00:15:00,12.23822,12.23822,12.22714,12.22714,8000000.0
2009-08-06 00:16:00,12.22498,12.22598,12.22497,12.22598,7000000.0
2009-08-06 00:17:00,12.22557,12.22593,12.22511,12.22511,17000000.0
2009-08-06 00:18:00,12.23716,12.23716,12.22722,12.2275,8000000.0
2009-08-06 00:19:00,12.22828,12.22932,12.22828,12.22926,10000000.0
2009-08-06 00:20:00,12.22795,12.23803,12.22795,12.23803,7000000.0
2009-08-06 00:21:00,12.22897,12.23174,12.22837,12.23174,11000000.0
2009-08-06 00:22:00,12.23065,12.23065,12.22673,12.22837,8000000.0
2009-08-06 00:23:00,12.22719,12.23734,12.22703,12.23734,8000000.0
2009-08-06 00:24:00,12.22754,12.22799,12.22722,12.22728,8000000.0
2009-08-06 00:26:00,12.22783,12.23767,12.22726,12.23767,9000000.0
2009-08-06 00:27:00,12.22822,12.22896,12.22822,12.22895,7000000.0
2009-08-06 00:28:00,12.22884,12.2311,12.22884,12.23076,10000000.0
2009-08-06 00:29:00,12.23097,12.23097,12.22647,12.22647,12000000.0
2009-08-06 00:30:00,12.23624,12.23624,12.22577,12.22682,8000000.0
2009-08-06 00:31:00,12.22892,12.23085,12.22879,12.22879,12000000.0
2009-08-06 00:32:00,12.22741,12.23807,12.22682,12.23807,21000000.0
2009-08-06 00:33:00,12.22615,12.22669,12.22592,12.2266,29000000.0
2009-08-06 00:34:00,12.22571,12.22639,12.22565,12.2259,21000000.0
2009-08-06 00:35:00,12.22597,12.22759,12.22597,12.22759,7000000.0
2009-08-06 00:36:00,12.2375,12.2375,12.22899,12.22899,10000000.0
2009-08-06 00:37:00,12.22952,12.23057,12.22952,12.23037,10000000.0
2009-08-06 00:38:00,12.23085,12.23192,12.23085,12.23155,7000000.0
2009-08-06 00:39:00,12.24748,12.24748,12.23186,12.23186,9000000.0
2009-08-06 00:40:00,12.23134,12.23227,12.23133,12.23227,9000000.0
2009-08-06 00:41:00,12.23282,12.23282,12.23196,12.23236,8000000.0
2009-08-06 00:42:00,12.24671,12.24671,12.23479,12.23545,10000000.0
2009-08-06 00:43:00,12.2372,12.23794,12.23717,12.23743,11000000.0
2009-08-06 00:44:00,12.23764,12.2381,12.23753,12.2381,8000000.0
2009-08-06 00:45:00,12.24621,12.24621,12.23439,12.23502,8000000.0
2009-08-06 00:46:00,12.236,12.236,12.23513,12.23513,9000000.0
2009-08-06 00:47:00,12.23637,12.23687,12.23609,12.23637,8000000.0
2009-08-06 00:48:00,12.24565,12.24565,12.23645,12.23645,7000000.0
2009-08-06 00:49:00,12.23629,12.23629,12.23537,12.23578,9000000.0
2009-08-06 00:50:00,12.24947,12.24948,12.24897,12.24897,9000000.0
2009-08-06 00:51:00,12.2357,12.2357,12.23493,12.23559,8000000.0
2009-08-06 00:52:00,12.23561,12.23616,12.23554,12.23571,7000000.0
2009-08-06 00:53:00,12.23597,12.23597,12.23412,12.23412,8000000.0
2009-08-06 00:54:00,12.24629,12.24629,12.23484,12.23484,8000000.0
2009-08-06 00:55:00,12.23543,12.23543,12.23455,12.23458,11000000.0
2009-08-06 00:57:00,12.24711,12.24711,12.23627,12.23731,9000000.0
2009-08-06 00:58:00,12.23694,12.23783,12.23694,12.23716,8000000.0
2009-08-06 00:59:00,12.2364,12.23697,12.2364,12.2364,10000000.0
2009-08-06 01:00:00,12.24898,12.24948,12.24897,12.24898,30000000.0
2009-08-06 01:02:00,12.23686,12.24793,12.23686,12.24793,18000000.0
2009-08-06 01:03:00,12.23508,12.23564,12.23505,12.23564,8000000.0
2009-08-06 01:04:00,12.2349,12.2351,12.23445,12.23446,10000000.0
2009-08-06 01:05:00,12.23564,12.24822,12.23564,12.24822,27000000.0
2009-08-06 01:06:00,12.23388,12.23438,12.23387,12.23387,14000000.0
2009-08-06 01:07:00,12.23361,12.23767,12.23361,12.23699,11000000.0
2009-08-06 01:08:00,12.23829,12.2486,12.23829,12.2486,19000000.0
2009-08-06 01:09:00,12.23621,12.23717,12.23601,12.23717,5000000.0
2009-08-06 01:10:00,12.2366,12.23729,12.23636,12.23664,17000000.0
2009-08-06 01:11:00,12.23744,12.24797,12.23744,12.24797,63000000.0
2009-08-06 01:12:00,12.23716,12.2375,12.23654,12.23654,10000000.0
2009-08-06 01:13:00,12.23695,12.23748,12.23677,12.23748,8000000.0
2009-08-06 01:14:00,12.23657,12.24751,12.23657,12.24751,11000000.0
2009-08-06 01:15:00,12.23628,12.23634,12.23579,12.23579,8000000.0
2009-08-06 01:17:00,12.23602,12.24706,12.23544,12.24706,8000000.0
2009-08-06 01:18:00,12.23425,12.23425,12.23225,12.23225,7000000.0
2009-08-06 01:19:00,12.23241,12.23295,12.23204,12.23204,9000000.0
2009-08-06 01:20:00,12.2317,12.23372,12.2317,12.23271,9000000.0
2009-08-06 01:21:00,12.24756,12.24756,12.23268,12.23312,11000000.0
2009-08-06 01:22:00,12.23398,12.23708,12.23398,12.23708,9000000.0
2009-08-06 01:23:00,12.23644,12.23704,12.23644,12.23677,9000000.0
2009-08-06 01:24:00,12.24706,12.24706,12.23423,12.23423,8000000.0
2009-08-06 01:25:00,12.23412,12.23619,12.23367,12.23616,7000000.0
2009-08-06 01:26:00,12.24947,12.24948,12.24897,12.24948,8000000.0
2009-08-06 01:27:00,12.2352,12.23524,12.23486,12.23524,7000000.0
2009-08-06 01:28:00,12.23507,12.23529,12.23467,12.23508,11000000.0
2009-08-06 01:29:00,12.23458,12.23492,12.23402,12.23402,8000000.0
2009-08-06 01:30:00,12.24693,12.24693,12.23354,12.23354,11000000.0
2009-08-06 01:31:00,12.2339,12.23479,12.23364,12.23436,8000000.0
2009-08-06 01:32:00,12.24898,12.24948,12.24897,12.24947,8000000.0
2009-08-06 01:35:00,12.23429,12.24802,12.23429,12.24802,11000000.0
2009-08-06 01:36:00,12.23399,12.23408,12.23347,12.23347,10000000.0
2009-08-06 01:37:00,12.23315,12.23362,12.23271,12.23301,11000000.0
2009-08-06 01:38:00,12.23375,12.23394,12.2333,12.23375,7000000.0
2009-08-06 01:39:00,12.24947,12.24948,12.24897,12.24948,13000000.0
2009-08-06 01:40:00,12.23399,12.23405,12.2335,12.23405,10000000.0
2009-08-06 01:41:00,12.23466,12.24779,12.23466,12.24779,10000000.0
2009-08-06 01:42:00,12.23282,12.23282,12.23014,12.2303,56000000.0
2009-08-06 01:43:00,12.22899,12.22899,12.22749,12.22786,18000000.0
2009-08-06 01:44:00,12.22974,12.23792,12.22974,12.23792,8000000.0
2009-08-06 01:45:00,12.22887,12.23008,12.22887,12.22952,7000000.0
2009-08-06 01:46:00,12.22856,12.22856,12.22789,12.228,7000000.0
2009-08-06 01:47:00,12.22876,12.23786,12.22793,12.23786,7000000.0
2009-08-06 01:49:00,12.22848,12.22962,12.22848,12.22885,8000000.0
2009-08-06 01:50:00,12.22754,12.22754,12.22573,12.22573,9000000.0
2009-08-06 01:51:00,12.23791,12.23791,12.22322,12.22322,7000000.0
2009-08-06 01:52:00,12.22128,12.22128,12.21978,12.21978,9000000.0
2009-08-06 01:53:00,12.22005,12.22758,12.21933,12.22758,7000000.0
2009-08-06 01:54:00,12.21955,12.21955,12.21874,12.21874,7000000.0
2009-08-06 01:55:00,12.21821,12.21821,12.21546,12.2168,9000000.0
2009-08-06 01:56:00,12.21766,12.21843,12.21742,12.2182,8000000.0
2009-08-06 01:57:00,12.22773,12.22773,12.21716,12.21716,8000000.0
2009-08-06 01:58:00,12.21723,12.21774,12.21684,12.21699,8000000.0
2009-08-06 02:01:00,12.22075,12.22342,12.22075,12.22342,8000000.0
2009-08-06 02:02:00,12.22479,12.22574,12.22479,12.22516,7000000.0
2009-08-06 02:03:00,12.23804,12.23804,12.22529,12.22529,11000000.0
2009-08-06 02:04:00,12.22594,12.22743,12.22594,12.22725,8000000.0
2009-08-06 02:05:00,12.22709,12.23864,12.22709,12.23864,11000000.0
2009-08-06 02:06:00,12.22658,12.22725,12.22614,12.22614,7000000.0
2009-08-06 02:07:00,12.22645,12.22645,12.22561,12.22572,7000000.0
2009-08-06 02:08:00,12.22709,12.23823,12.22587,12.23823,29000000.0
2009-08-06 02:09:00,12.22401,12.22401,12.22236,12.22289,10000000.0
2009-08-06 02:10:00,12.2239,12.2239,12.22244,12.22257,7000000.0
2009-08-06 02:11:00,12.22298,12.22348,12.22298,12.22348,8000000.0
2009-08-06 02:12:00,12.2366,12.2366,12.22351,12.22374,8000000.0
2009-08-06 02:13:00,12.22564,12.22664,12.22514,12.22664,8000000.0
2009-08-06 02:14:00,12.22745,12.22745,12.22613,12.22613,7000000.0
2009-08-06 02:15:00,12.23577,12.23577,12.22515,12.22554,7000000.0
2009-08-06 02:16:00,12.22454,12.22454,12.22322,12.22373,8000000.0
2009-08-06 02:17:00,12.22417,12.22468,12.22417,12.22468,7000000.0
2009-08-06 02:18:00,12.23544,12.23544,12.22642,12.2269,7000000.0
2009-08-06 02:19:00,12.22657,12.22657,12.22528,12.22563,7000000.0
2009-08-06 02:20:00,12.22647,12.22789,12.22634,12.22789,38000000.0
2009-08-06 02:21:00,12.23691,12.23691,12.22893,12.22893,7000000.0
2009-08-06 02:22:00,12.22794,12.22907,12.22794,12.22873,9000000.0
2009-08-06 02:23:00,12.22906,12.22987,12.22906,12.22987,7000000.0
2009-08-06 02:24:00,12.23749,12.23749,12.22844,12.22887,9000000.0
2009-08-06 02:25:00,12.22779,12.22889,12.22744,12.22889,11000000.0
2009-08-06 02:26:00,12.22974,12.23049,12.22974,12.23049,7000000.0
2009-08-06 02:27:00,12.24826,12.24826,12.23233,12.23233,9000000.0
2009-08-06 02:28:00,12.23304,12.23444,12.23256,12.23444,55000000.0
2009-08-06 02:29:00,12.23456,12.23485,12.23375,12.23408,13000000.0
2009-08-06 02:30:00,12.24448,12.24448,12.2331,12.23378,7000000.0
2009-08-06 02:31:00,12.23402,12.23795,12.23402,12.23795,9000000.0
2009-08-06 02:32:00,12.23703,12.23703,12.23566,12.23566,8000000.0
2009-08-06 02:33:00,12.24559,12.24559,12.23623,12.23646,7000000.0
2009-08-06 02:34:00,12.23631,12.23759,12.2359,12.23688,8000000.0
2009-08-06 02:35:00,12.23913,12.24265,12.23913,12.24265,8000000.0
2009-08-06 02:36:00,12.25661,12.25661,12.24243,12.24243,8000000.0
2009-08-06 02:37:00,12.24192,12.24198,12.2396,12.2396,10000000.0
2009-08-06 02:38:00,12.24005,12.24757,12.23984,12.24757,7000000.0
2009-08-06 02:39:00,12.24007,12.24066,12.23966,12.24066,7000000.0
2009-08-06 02:40:00,12.24016,12.24016,12.23854,12.23913,9000000.0
2009-08-06 02:41:00,12.23893,12.24801,12.23893,12.24801,9000000.0
2009-08-06 02:42:00,12.24045,12.24124,12.24039,12.24039,7000000.0
2009-08-06 02:43:00,12.24053,12.24106,12.24018,12.24051,8000000.0
2009-08-06 02:44:00,12.24031,12.24081,12.23989,12.24025,8000000.0
2009-08-06 02:45:00,12.24765,12.24765,12.2365,12.2365,7000000.0
2009-08-06 02:46:00,12.23553,12.23562,12.23421,12.23421,7000000.0
2009-08-06 02:47:00,12.23457,12.23541,12.23433,12.23541,9000000.0
2009-08-06 02:48:00,12.24755,12.24755,12.23571,12.23647,8000000.0
2009-08-06 02:49:00,12.23733,12.23914,12.23721,12.23885,11000000.0
2009-08-06 02:50:00,12.24084,12.24084,12.23905,12.2402,10000000.0
2009-08-06 02:51:00,12.25635,12.25635,12.24137,12.24137,8000000.0
2009-08-06 02:52:00,12.24165,12.24335,12.24067,12.24201,8000000.0
2009-08-06 02:53:00,12.24289,12.24449,12.24289,12.24449,7000000.0
2009-08-06 02:54:00,12.25459,12.25459,12.24248,12.24288,7000000.0
2009-08-06 02:55:00,12.24165,12.24165,12.23886,12.24162,9000000.0
2009-08-06 02:56:00,12.24089,12.24203,12.24089,12.24203,8000000.0
2009-08-06 02:57:00,12.2545,12.2545,12.23956,12.23956,7000000.0
2009-08-06 02:58:00,12.23987,12.24045,12.23972,12.23998,7000000.0
2009-08-06 02:59:00,12.24013,12.24052,12.23937,12.23975,8000000.0
2009-08-06 03:00:00,12.25081,12.25148,12.24072,12.24129,9000000.0
2009-08-06 03:01:00,12.25423,12.25423,12.24163,12.24163,8000000.0
2009-08-06 03:02:00,12.24209,12.25753,12.24209,12.25753,8000000.0
2009-08-06 03:03:00,12.25579,12.25636,12.24446,12.24446,11000000.0
2009-08-06 03:04:00,12.24803,12.25999,12.24803,12.25087,9000000.0
2009-08-06 03:05:00,12.26007,12.26183,12.25298,12.25298,11000000.0
2009-08-06 03:06:00,12.2661,12.2661,12.25657,12.26393,8000000.0
2009-08-06 03:07:00,12.25468,12.26941,12.25468,12.26,11000000.0
2009-08-06 03:08:00,12.26723,12.27024,12.26284,12.26923,9000000.0
2009-08-06 03:09:00,12.26444,12.26669,12.25971,12.26497,8000000.0
2009-08-06 03:10:00,12.26159,12.26522,12.25797,12.25914,9000000.0
2009-08-06 03:11:00,12.26983,12.27054,12.25507,12.25507,8000000.0
2009-08-06 03:12:00,12.26502,12.26502,12.25728,12.26412,7000000.0
2009-08-06 03:13:00,12.26712,12.26755,12.25956,12.26369,7000000.0
2009-08-06 03:14:00,12.25812,12.26333,12.25508,12.2562,10000000.0
2009-08-06 03:15:00,12.26914,12.26934,12.25629,12.25629,8000000.0
2009-08-06 03:16:00,12.26641,12.26641,12.2571,12.26496,8000000.0
2009-08-06 03:17:00,12.26485,12.26651,12.25779,12.26651,8000000.0
2009-08-06 03:18:00,12.26521,12.26521,12.25483,12.26355,11000000.0
2009-08-06 03:19:00,12.26369,12.26511,12.25521,12.26511,11000000.0
2009-08-06 03:20:00,12.25628,12.26569,12.25628,12.25694,10000000.0
2009-08-06 03:21:00,12.26977,12.26977,12.25716,12.25758,9000000.0
2009-08-06 03:22:00,12.2608,12.26622,12.25776,12.25776,7000000.0
2009-08-06 03:23:00,12.25932,12.2655,12.25864,12.2655,9000000.0
2009-08-06 03:24:00,12.26659,12.26659,12.25458,12.26383,11000000.0
2009-08-06 03:25:00,12.25653,12.26097,12.25267,12.25267,7000000.0
2009-08-06 03:26:00,12.26018,12.26685,12.2541,12.26685,7000000.0
2009-08-06 03:27:00,12.25022,12.25945,12.25022,12.25326,8000000.0
2009-08-06 03:28:00,12.26228,12.26629,12.25792,12.26615,7000000.0
2009-08-06 03:29:00,12.25797,12.26313,12.25461,12.25461,11000000.0
2009-08-06 03:30:00,12.2654,12.27176,12.26018,12.27134,11000000.0
2009-08-06 03:31:00,12.2588,12.27182,12.2588,12.27155,8000000.0
2009-08-06 03:32:00,12.26185,12.2726,12.26185,12.26568,8000000.0
2009-08-06 03:33:00,12.27581,12.27581,12.2654,12.27414,8000000.0
2009-08-06 03:34:00,12.2658,12.2792,12.2658,12.26628,11000000.0
2009-08-06 03:35:00,12.27532,12.27532,12.26655,12.27119,7000000.0
2009-08-06 03:36:00,12.27444,12.27444,12.26618,12.2735,7000000.0
2009-08-06 03:37:00,12.26571,12.27723,12.26571,12.27723,5000000.0
2009-08-06 03:38:00,12.27813,12.27892,12.26887,12.27826,10000000.0
2009-08-06 03:39:00,12.27978,12.27978,12.26834,12.27653,11000000.0
2009-08-06 03:40:00,12.27553,12.27553,12.26206,12.26206,8000000.0
2009-08-06 03:41:00,12.26276,12.27197,12.26271,12.26412,10000000.0
2009-08-06 03:42:00,12.2739,12.27766,12.257,12.257,11000000.0
2009-08-06 03:43:00,12.26622,12.26622,12.25583,12.26373,8000000.0
2009-08-06 03:44:00,12.26402,12.26486,12.2493,12.25229,52000000.0
2009-08-06 03:45:00,12.26746,12.26746,12.2537,12.26153,11000000.0
2009-08-06 03:46:00,12.25903,12.26272,12.25337,12.26272,8000000.0
2009-08-06 03:47:00,12.2536,12.2624,12.25228,12.2624,11000000.0
2009-08-06 03:48:00,12.26814,12.26814,12.25233,12.25233,8000000.0
2009-08-06 03:49:00,12.26175,12.26175,12.24899,12.24899,25000000.0
2009-08-06 03:50:00,12.2548,12.26266,12.25137,12.26266,7000000.0
2009-08-06 03:51:00,12.26404,12.26404,12.25496,12.26333,7000000.0
2009-08-06 03:52:00,12.25641,12.26055,12.2494,12.2494,7000000.0
2009-08-06 03:53:00,12.25584,12.2601,12.25003,12.2601,7000000.0
2009-08-06 03:54:00,12.26081,12.262,12.25002,12.25002,8000000.0
2009-08-06 03:55:00,12.26063,12.26063,12.25578,12.25578,7000000.0
2009-08-06 03:56:00,12.25608,12.26127,12.25306,12.25442,8000000.0
2009-08-06 03:57:00,12.26384,12.26384,12.25384,12.25918,7000000.0
2009-08-06 03:58:00,12.25931,12.25931,12.25086,12.25797,8000000.0
2009-08-06 03:59:00,12.25798,12.25798,12.24687,12.25506,11000000.0
2009-08-06 04:00:00,12.25879,12.25924,12.24565,12.24712,53000000.0
2009-08-06 04:01:00,12.25911,12.25919,12.24756,12.24756,9000000.0
2009-08-06 04:02:00,12.25649,12.25649,12.24714,12.24714,7000000.0
2009-08-06 04:03:00,12.25912,12.25952,12.24749,12.24749,7000000.0
2009-08-06 04:04:00,12.25444,12.25444,12.24848,12.24848,7000000.0
2009-08-06 04:05:00,12.25598,12.25864,12.2515,12.25661,11000000.0
2009-08-06 04:06:00,12.25722,12.25722,12.24569,12.25713,11000000.0
2009-08-06 04:07:00,12.24947,12.26245,12.24947,12.25555,8000000.0
2009-08-06 04:08:00,12.26144,12.26144,12.25402,12.25899,7000000.0
2009-08-06 04:09:00,12.25618,12.25896,12.25019,12.25019,11000000.0
2009-08-06 04:10:00,12.25846,12.25846,12.24954,12.25685,8000000.0
2009-08-06 04:11:00,12.2583,12.25866,12.24761,12.25831,28000000.0
2009-08-06 04:12:00,12.24709,12.25768,12.24709,12.24838,11000000.0
2009-08-06 04:13:00,12.25676,12.25731,12.24995,12.25731,7000000.0
2009-08-06 04:14:00,12.25493,12.25511,12.24693,12.25511,7000000.0
2009-08-06 04:15:00,12.25569,12.25714,12.24939,12.25714,6000000.0
2009-08-06 04:16:00,12.25694,12.25694,12.25087,12.25653,6000000.0
2009-08-06 04:17:00,12.25666,12.25703,12.24843,12.25703,8000000.0
2009-08-06 04:18:00,12.25769,12.25769,12.24614,12.24637,10000000.0
2009-08-06 04:19:00,12.25915,12.25978,12.24699,12.24699,10000000.0
2009-08-06 04:20:00,12.25642,12.25979,12.25224,12.25911,9000000.0
2009-08-06 04:21:00,12.25869,12.25889,12.24715,12.24715,8000000.0
2009-08-06 04:22:00,12.24564,12.25842,12.24564,12.25842,8000000.0
2009-08-06 04:23:00,12.25902,12.2602,12.24702,12.25885,38000000.0
2009-08-06 04:24:00,12.25553,12.25776,12.24966,12.25776,7000000.0
2009-08-06 04:25:00,12.24897,12.25795,12.24897,12.25115,8000000.0
2009-08-06 04:26:00,12.26032,12.26116,12.25025,12.26028,9000000.0
2009-08-06 04:27:00,12.25658,12.25846,12.2491,12.2491,10000000.0
2009-08-06 04:28:00,12.25073,12.25629,12.24802,12.24802,7000000.0
2009-08-06 04:29:00,12.24693,12.24747,12.24693,12.24694,8000000.0
2009-08-06 04:30:00,12.25805,12.25805,12.24675,12.24675,8000000.0
2009-08-06 04:31:00,12.25407,12.25407,12.24449,12.24449,6000000.0
2009-08-06 04:32:00,12.2538,12.2538,12.24594,12.25261,7000000.0
2009-08-06 04:33:00,12.25727,12.25727,12.23739,12.23739,8000000.0
2009-08-06 04:34:00,12.24497,12.24911,12.24113,12.24911,5000000.0
2009-08-06 04:35:00,12.25453,12.25453,12.24409,12.25308,11000000.0
2009-08-06 04:36:00,12.25355,12.25355,12.236,12.23627,7000000.0
2009-08-06 04:37:00,12.24576,12.25281,12.2389,12.25281,8000000.0
2009-08-06 04:38:00,12.25074,12.25672,12.24325,12.25672,9000000.0
2009-08-06 04:39:00,12.23988,12.25262,12.23988,12.25262,8000000.0
2009-08-06 04:40:00,12.23995,12.24865,12.23994,12.24258,7000000.0
2009-08-06 04:41:00,12.23943,12.25112,12.23938,12.25112,7000000.0
2009-08-06 04:42:00,12.25578,12.25578,12.2388,12.23895,8000000.0
2009-08-06 04:43:00,12.24834,12.24834,12.23911,12.23963,7000000.0
2009-08-06 04:44:00,12.25015,12.25052,12.23707,12.23761,8000000.0
2009-08-06 04:45:00,12.25357,12.25357,12.24258,12.24258,3000000.0
2009-08-06 04:46:00,12.25112,12.25131,12.24269,12.25016,8000000.0
2009-08-06 04:47:00,12.25051,12.25051,12.23713,12.23713,11000000.0
2009-08-06 04:48:00,12.24661,12.24802,12.23969,12.23969,10000000.0
2009-08-06 04:49:00,12.24826,12.25176,12.24391,12.25136,9000000.0
2009-08-06 04:50:00,12.23873,12.24954,12.23873,12.24936,7000000.0
2009-08-06 04:51:00,12.2507,12.25236,12.24189,12.25236,10000000.0
2009-08-06 04:52:00,12.24337,12.25212,12.24154,12.24154,11000000.0
2009-08-06 04:53:00,12.25181,12.25696,12.24457,12.25696,9000000.0
2009-08-06 04:54:00,12.25148,12.25442,12.2474,12.2474,8000000.0
2009-08-06 04:55:00,12.259,12.259,12.24568,12.24586,7000000.0
2009-08-06 04:56:00,12.25913,12.25954,12.25851,12.25954,7000000.0
2009-08-06 04:57:00,12.25634,12.2603,12.25221,12.2603,8000000.0
2009-08-06 04:58:00,12.25903,12.25903,12.24512,12.24512,9000000.0
2009-08-06 04:59:00,12.24787,12.25493,12.24787,12.25493,10000000.0
2009-08-06 05:00:00,12.25489,12.25489,12.24746,12.25445,7000000.0
2009-08-06 05:01:00,12.24545,12.25356,12.24439,12.24439,10000000.0
2009-08-06 05:02:00,12.2444,12.25793,12.2444,12.25793,7000000.0
2009-08-06 05:03:00,12.2424,12.25186,12.24196,12.2428,9000000.0
2009-08-06 05:04:00,12.24,12.25222,12.24,12.25222,8000000.0
2009-08-06 05:05:00,12.24221,12.25756,12.24221,12.25756,9000000.0
2009-08-06 05:06:00,12.25124,12.25317,12.24554,12.25317,7000000.0
2009-08-06 05:07:00,12.25579,12.25579,12.24278,12.24309,9000000.0
2009-08-06 05:08:00,12.25445,12.25461,12.24338,12.24929,40000000.0
2009-08-06 05:09:00,12.24532,12.25059,12.24532,12.25059,7000000.0
2009-08-06 05:10:00,12.24194,12.25196,12.24194,12.24243,11000000.0
2009-08-06 05:11:00,12.25082,12.25697,12.24526,12.25697,7000000.0
2009-08-06 05:12:00,12.24515,12.25441,12.24515,12.25441,7000000.0
2009-08-06 05:13:00,12.24188,12.24188,12.24137,12.24188,10000000.0
2009-08-06 05:14:00,12.24197,12.25711,12.24145,12.25711,8000000.0
2009-08-06 05:15:00,12.24484,12.25589,12.24484,12.24714,11000000.0
2009-08-06 05:16:00,12.25468,12.25468,12.24674,12.2541,8000000.0
2009-08-06 05:17:00,12.25461,12.25461,12.24523,12.24523,17000000.0
2009-08-06 05:18:00,12.25614,12.25614,12.24602,12.25445,9000000.0
2009-08-06 05:19:00,12.25201,12.25201,12.24185,12.2419,7000000.0
2009-08-06 05:20:00,12.25138,12.25434,12.24681,12.25406,7000000.0
2009-08-06 05:21:00,12.25636,12.25636,12.24284,12.24284,10000000.0
2009-08-06 05:22:00,12.24338,12.24338,12.24287,12.24288,11000000.0
2009-08-06 05:23:00,12.24265,12.24335,12.24263,12.24335,7000000.0
2009-08-06 05:24:00,12.25791,12.25791,12.24507,12.24507,7000000.0
2009-08-06 05:25:00,12.24424,12.255,12.24424,12.255,11000000.0
2009-08-06 05:26:00,12.24474,12.25815,12.24474,12.25815,11000000.0
2009-08-06 05:27:00,12.25631,12.25893,12.24902,12.25893,9000000.0
2009-08-06 05:28:00,12.25093,12.25582,12.2482,12.24843,7000000.0
2009-08-06 05:29:00,12.26117,12.26118,12.26067,12.26118,10000000.0
2009-08-06 05:30:00,12.25948,12.26136,12.2513,12.2513,8000000.0
2009-08-06 05:31:00,12.26179,12.26179,12.25226,12.25924,11000000.0
2009-08-06 05:32:00,12.25107,12.25853,12.25107,12.25853,9000000.0
2009-08-06 05:33:00,12.26016,12.26016,12.24964,12.24983,11000000.0
2009-08-06 05:34:00,12.24893,12.26096,12.24893,12.26095,8000000.0
2009-08-06 05:35:00,12.25859,12.25859,12.24847,12.24847,8000000.0
2009-08-06 05:36:00,12.25964,12.25968,12.24848,12.24848,10000000.0
2009-08-06 05:37:00,12.2612,12.2612,12.24806,12.2482,11000000.0
2009-08-06 05:38:00,12.2476,12.25624,12.24751,12.25163,7000000.0
2009-08-06 05:39:00,12.25966,12.26006,12.25004,12.25019,11000000.0
2009-08-06 05:40:00,12.24987,12.26294,12.24987,12.26264,9000000.0
2009-08-06 05:41:00,12.25087,12.26102,12.25087,12.25203,11000000.0
2009-08-06 05:42:00,12.26624,12.26624,12.25158,12.25158,10000000.0
2009-08-06 05:43:00,12.2631,12.2631,12.25307,12.25307,8000000.0
2009-08-06 05:44:00,12.26164,12.26448,12.25648,12.26448,7000000.0
2009-08-06 05:45:00,12.26845,12.26845,12.25426,12.25426,16000000.0
2009-08-06 05:46:00,12.25327,12.26327,12.25064,12.25163,28000000.0
2009-08-06 05:47:00,12.26183,12.26221,12.25223,12.25875,21000000.0
2009-08-06 05:48:00,12.26237,12.26265,12.25055,12.25055,7000000.0
2009-08-06 05:49:00,12.26134,12.26134,12.24745,12.24745,11000000.0
2009-08-06 05:50:00,12.2556,12.26096,12.24869,12.26096,10000000.0
2009-08-06 05:51:00,12.26848,12.26848,12.24944,12.26464,23000000.0
2009-08-06 05:52:00,12.25608,12.26087,12.25377,12.25377,7000000.0
2009-08-06 05:53:00,12.26299,12.26299,12.25245,12.25259,8000000.0
2009-08-06 05:54:00,12.26466,12.26466,12.25679,12.26379,7000000.0
2009-08-06 05:55:00,12.26497,12.26497,12.25653,12.26178,7000000.0
2009-08-06 05:56:00,12.25102,12.26621,12.25095,12.26621,7000000.0
2009-08-06 05:57:00,12.26172,12.26194,12.25003,12.25025,7000000.0
2009-08-06 05:58:00,12.25208,12.2622,12.25208,12.2622,8000000.0
2009-08-06 05:59:00,12.25161,12.26423,12.25161,12.26423,11000000.0
2009-08-06 06:00:00,12.26624,12.26624,12.25516,12.26502,8000000.0
2009-08-06 06:01:00,12.25399,12.26641,12.25399,12.26641,7000000.0
2009-08-06 06:02:00,12.2643,12.2643,12.25502,12.26229,8000000.0
2009-08-06 06:03:00,12.26428,12.26428,12.25481,12.26077,7000000.0
2009-08-06 06:04:00,12.25305,12.2595,12.2516,12.2516,7000000.0
2009-08-06 06:05:00,12.2519,12.25571,12.24818,12.24818,8000000.0
2009-08-06 06:06:00,12.25705,12.25937,12.25078,12.25937,8000000.0
2009-08-06 06:07:00,12.24878,12.26072,12.24878,12.26072,8000000.0
2009-08-06 06:08:00,12.2509,12.26322,12.2509,12.25271,55000000.0
2009-08-06 06:09:00,12.26402,12.26402,12.25407,12.26098,7000000.0
2009-08-06 06:10:00,12.25905,12.26385,12.2551,12.2634,10000000.0
2009-08-06 06:11:00,12.2645,12.2645,12.252,12.25218,9000000.0
2009-08-06 06:12:00,12.26833,12.26833,12.25306,12.25306,11000000.0
2009-08-06 06:13:00,12.26087,12.26087,12.24985,12.24995,5000000.0
2009-08-06 06:14:00,12.25236,12.25878,12.25212,12.25212,7000000.0
2009-08-06 06:15:00,12.25894,12.26109,12.25063,12.26109,14000000.0
2009-08-06 06:16:00,12.2615,12.2615,12.25106,12.26067,21000000.0
2009-08-06 06:17:00,12.25247,12.2563,12.25203,12.2563,7000000.0
2009-08-06 06:18:00,12.25878,12.25878,12.24965,12.24965,21000000.0
2009-08-06 06:19:00,12.2605,12.2605,12.25065,12.2587,11000000.0
2009-08-06 06:20:00,12.25693,12.25693,12.25001,12.25524,7000000.0
2009-08-06 06:21:00,12.25859,12.25859,12.24688,12.25777,17000000.0
2009-08-06 06:22:00,12.25664,12.258,12.24771,12.258,11000000.0
2009-08-06 06:23:00,12.25011,12.25995,12.25011,12.25995,7000000.0
2009-08-06 06:24:00,12.25964,12.25964,12.25161,12.25592,7000000.0
2009-08-06 06:25:00,12.25873,12.26,12.24803,12.24803,9000000.0
2009-08-06 06:26:00,12.25657,12.25941,12.25292,12.25941,11000000.0
2009-08-06 06:27:00,12.25813,12.25973,12.25161,12.25973,7000000.0
2009-08-06 06:28:00,12.2576,12.25811,12.25134,12.25134,9000000.0
2009-08-06 06:29:00,12.25259,12.25877,12.25105,12.25105,7000000.0
2009-08-06 06:30:00,12.25653,12.2595,12.25309,12.25309,8000000.0
2009-08-06 06:31:00,12.26284,12.26343,12.26276,12.2629,10000000.0
2009-08-06 06:32:00,12.26367,12.26396,12.25227,12.25227,10000000.0
2009-08-06 06:33:00,12.26844,12.26844,12.26508,12.26549,8000000.0
2009-08-06 06:34:00,12.25231,12.26644,12.25231,12.26644,11000000.0
2009-08-06 06:35:00,12.26477,12.26601,12.25414,12.25533,34000000.0
2009-08-06 06:36:00,12.26796,12.26796,12.25467,12.25467,10000000.0
2009-08-06 06:37:00,12.265,12.265,12.25471,12.25471,7000000.0
2009-08-06 06:38:00,12.26897,12.26948,12.26897,12.26948,11000000.0
2009-08-06 06:40:00,12.26159,12.26259,12.2546,12.2546,9000000.0
2009-08-06 06:41:00,12.25506,12.26465,12.25506,12.26465,10000000.0
2009-08-06 06:42:00,12.26656,12.26656,12.25341,12.25357,8000000.0
2009-08-06 06:43:00,12.26335,12.26554,12.2554,12.26554,9000000.0
2009-08-06 06:44:00,12.25406,12.26312,12.25406,12.2555,9000000.0
2009-08-06 06:45:00,12.26837,12.26837,12.25341,12.25341,8000000.0
2009-08-06 06:47:00,12.2652,12.26529,12.25525,12.25525,8000000.0
2009-08-06 06:48:00,12.26679,12.26679,12.2542,12.25452,8000000.0
2009-08-06 06:49:00,12.25663,12.2672,12.25663,12.25847,11000000.0
2009-08-06 06:50:00,12.2578,12.26781,12.25742,12.26781,7000000.0
2009-08-06 06:51:00,12.26891,12.26891,12.2594,12.2594,15000000.0
2009-08-06 06:52:00,12.26128,12.26568,12.25836,12.25836,8000000.0
2009-08-06 06:53:00,12.262,12.26623,12.25833,12.25833,7000000.0
2009-08-06 06:54:00,12.2699,12.27106,12.26259,12.26853,8000000.0
2009-08-06 06:55:00,12.26154,12.27046,12.25966,12.27046,58000000.0
2009-08-06 06:56:00,12.27121,12.27158,12.26115,12.26801,9000000.0
2009-08-06 06:57:00,12.27012,12.27012,12.26245,12.26737,7000000.0
2009-08-06 06:58:00,12.2666,12.2666,12.25876,12.25876,10000000.0
2009-08-06 06:59:00,12.26726,12.26726,12.25799,12.25799,7000000.0
2009-08-06 07:00:00,12.269,12.269,12.2566,12.25663,9000000.0
2009-08-06 07:01:00,12.25844,12.26715,12.25693,12.25693,10000000.0
2009-08-06 07:02:00,12.26403,12.26709,12.25462,12.26709,10000000.0
2009-08-06 07:03:00,12.26245,12.26245,12.25079,12.25129,8000000.0
2009-08-06 07:04:00,12.25047,12.25098,12.25047,12.25048,7000000.0
2009-08-06 07:05:00,12.25177,12.26791,12.25177,12.26791,8000000.0
2009-08-06 07:06:00,12.25279,12.26187,12.25279,12.25313,10000000.0
2009-08-06 07:07:00,12.25492,12.2592,12.25195,12.25217,8000000.0
2009-08-06 07:08:00,12.25332,12.26378,12.25332,12.26378,9000000.0
2009-08-06 07:09:00,12.26483,12.26498,12.25681,12.26498,7000000.0
2009-08-06 07:10:00,12.25405,12.26453,12.25405,12.25571,11000000.0
2009-08-06 07:11:00,12.26302,12.26659,12.25863,12.26659,8000000.0
2009-08-06 07:12:00,12.26774,12.26774,12.25601,12.26429,11000000.0
2009-08-06 07:13:00,12.26491,12.26491,12.25385,12.25428,11000000.0
2009-08-06 07:14:00,12.26452,12.26452,12.25479,12.25479,7000000.0
2009-08-06 07:15:00,12.26803,12.26803,12.25517,12.26552,20000000.0
2009-08-06 07:16:00,12.26562,12.2661,12.25715,12.2661,10000000.0
2009-08-06 07:17:00,12.26585,12.26766,12.25778,12.26766,10000000.0
2009-08-06 07:18:00,12.25516,12.26831,12.25516,12.26831,16000000.0
2009-08-06 07:19:00,12.2686,12.27135,12.26043,12.27087,12000000.0
2009-08-06 07:20:00,12.2687,12.26997,12.2584,12.26926,12000000.0
2009-08-06 07:21:00,12.2642,12.26763,12.25967,12.26748,8000000.0
2009-08-06 07:22:00,12.26672,12.26847,12.25705,12.26847,11000000.0
2009-08-06 07:23:00,12.26565,12.2679,12.26101,12.2679,7000000.0
2009-08-06 07:24:00,12.26723,12.26723,12.25929,12.26549,8000000.0
2009-08-06 07:25:00,12.25824,12.26299,12.25524,12.25524,11000000.0
2009-08-06 07:26:00,12.26555,12.26717,12.25914,12.26717,7000000.0
2009-08-06 07:27:00,12.25588,12.25638,12.25587,12.25637,7000000.0
2009-08-06 07:28:00,12.26709,12.26709,12.25647,12.25678,8000000.0
2009-08-06 07:29:00,12.26806,12.26806,12.258,12.258,8000000.0
2009-08-06 07:30:00,12.26592,12.26667,12.25881,12.26667,7000000.0
2009-08-06 07:31:00,12.26707,12.26707,12.25688,12.25697,10000000.0
2009-08-06 07:32:00,12.2694,12.2694,12.25712,12.25734,28000000.0
2009-08-06 07:33:00,12.26616,12.26616,12.26133,12.26154,7000000.0
2009-08-06 07:34:00,12.27052,12.27052,12.26097,12.26744,8000000.0
2009-08-06 07:35:00,12.26978,12.26978,12.26927,12.26927,8000000.0
2009-08-06 07:36:00,12.26952,12.26952,12.25708,12.25708,9000000.0
2009-08-06 07:37:00,12.25826,12.26656,12.2582,12.26656,10000000.0
2009-08-06 07:38:00,12.25736,12.26759,12.25736,12.26759,5000000.0
2009-08-06 07:39:00,12.2672,12.26723,12.25319,12.25319,11000000.0
2009-08-06 07:40:00,12.26449,12.26544,12.25578,12.26544,11000000.0
2009-08-06 07:41:00,12.26303,12.26303,12.25646,12.25646,8000000.0
2009-08-06 07:42:00,12.26691,12.26691,12.25765,12.26661,8000000.0
2009-08-06 07:43:00,12.25716,12.2661,12.25594,12.25594,10000000.0
2009-08-06 07:44:00,12.26578,12.26578,12.25414,12.26519,38000000.0
2009-08-06 07:45:00,12.26734,12.26734,12.25648,12.26438,8000000.0
2009-08-06 07:46:00,12.25402,12.26309,12.25402,12.25626,8000000.0
2009-08-06 07:47:00,12.25417,12.26682,12.25352,12.26682,9000000.0
2009-08-06 07:48:00,12.25745,12.26533,12.25745,12.26533,8000000.0
2009-08-06 07:49:00,12.25489,12.2652,12.25489,12.25642,11000000.0
2009-08-06 07:50:00,12.26302,12.26694,12.25804,12.26694,7000000.0
2009-08-06 07:51:00,12.26592,12.26595,12.25524,12.26262,10000000.0
2009-08-06 07:52:00,12.26109,12.26461,12.25717,12.2645,7000000.0
2009-08-06 07:53:00,12.25245,12.26504,12.25229,12.26504,7000000.0
2009-08-06 07:54:00,12.2697,12.2697,12.25556,12.25601,7000000.0
2009-08-06 07:55:00,12.26893,12.27123,12.26042,12.27123,10000000.0
2009-08-06 07:56:00,12.26993,12.26993,12.25857,12.25872,9000000.0
2009-08-06 07:57:00,12.2767,12.2767,12.26198,12.27444,11000000.0
2009-08-06 07:58:00,12.26112,12.27387,12.26107,12.27387,8000000.0
2009-08-06 07:59:00,12.26,12.2687,12.25971,12.26368,7000000.0
2009-08-06 08:00:00,12.26625,12.26782,12.26222,12.26222,7000000.0
2009-08-06 08:01:00,12.27368,12.27414,12.26242,12.26299,7000000.0
2009-08-06 08:02:00,12.26587,12.27099,12.26587,12.27099,7000000.0
2009-08-06 08:03:00,12.27592,12.27592,12.26305,12.27171,9000000.0
2009-08-06 08:04:00,12.26415,12.2712,12.26353,12.26353,7000000.0
2009-08-06 08:05:00,12.27309,12.27679,12.26718,12.27679,7000000.0
2009-08-06 08:06:00,12.27278,12.27494,12.26683,12.26683,10000000.0
2009-08-06 08:07:00,12.27697,12.27697,12.26716,12.27504,11000000.0
2009-08-06 08:08:00,12.26414,12.27807,12.26414,12.27807,11000000.0
2009-08-06 08:09:00,12.264,12.277,12.2639,12.277,8000000.0
2009-08-06 08:10:00,12.27459,12.27459,12.26269,12.26316,8000000.0
2009-08-06 08:11:00,12.26428,12.27327,12.26409,12.26409,10000000.0
2009-08-06 08:12:00,12.2765,12.2765,12.26536,12.27416,10000000.0
2009-08-06 08:13:00,12.27697,12.27733,12.26557,12.26623,8000000.0
2009-08-06 08:14:00,12.2796,12.28029,12.2683,12.2683,7000000.0
2009-08-06 08:15:00,12.28041,12.28213,12.27259,12.27855,9000000.0
2009-08-06 08:16:00,12.26739,12.27447,12.26698,12.27,7000000.0
2009-08-06 08:17:00,12.28077,12.28077,12.26795,12.26795,9000000.0
2009-08-06 08:18:00,12.27588,12.27588,12.26966,12.26966,7000000.0
2009-08-06 08:19:00,12.26837,12.27738,12.26837,12.2693,10000000.0
2009-08-06 08:20:00,12.26961,12.2785,12.26961,12.2702,8000000.0
2009-08-06 08:21:00,12.27652,12.28033,12.2726,12.27989,9000000.0
2009-08-06 08:22:00,12.27175,12.2761,12.26876,12.26914,9000000.0
2009-08-06 08:23:00,12.26938,12.28003,12.2692,12.2793,8000000.0
2009-08-06 08:24:00,12.2821,12.2821,12.27281,12.27998,8000000.0
2009-08-06 08:25:00,12.26899,12.27951,12.26879,12.27951,8000000.0
2009-08-06 08:26:00,12.27237,12.27863,12.27015,12.27015,7000000.0
2009-08-06 08:27:00,12.27571,12.27797,12.27021,12.27021,9000000.0
2009-08-06 08:28:00,12.27094,12.27832,12.26677,12.26677,10000000.0
2009-08-06 08:29:00,12.26522,12.27498,12.26482,12.27417,7000000.0
2009-08-06 08:30:00,12.27689,12.27689,12.26232,12.26281,8000000.0
2009-08-06 08:31:00,12.27789,12.27789,12.26522,12.26522,7000000.0
2009-08-06 08:32:00,12.27528,12.27528,12.26467,12.26467,7000000.0
2009-08-06 08:33:00,12.27739,12.27739,12.26508,12.26508,11000000.0
2009-08-06 08:34:00,12.26377,12.27802,12.26377,12.27762,10000000.0
2009-08-06 08:35:00,12.26506,12.2777,12.26411,12.2777,11000000.0
2009-08-06 08:36:00,12.27202,12.27226,12.2665,12.2665,7000000.0
2009-08-06 08:37:00,12.26571,12.27439,12.26571,12.266,10000000.0
2009-08-06 08:38:00,12.27474,12.27518,12.26104,12.26104,8000000.0
2009-08-06 08:39:00,12.26713,12.27283,12.26412,12.27247,10000000.0
2009-08-06 08:40:00,12.2626,12.26654,12.25783,12.25846,8000000.0
2009-08-06 08:41:00,12.26019,12.2726,12.26019,12.2726,9000000.0
2009-08-06 08:42:00,12.27711,12.27711,12.26195,12.27145,11000000.0
2009-08-06 08:43:00,12.27064,12.27064,12.25952,12.25952,11000000.0
2009-08-06 08:44:00,12.26862,12.26943,12.26068,12.26068,11000000.0
2009-08-06 08:45:00,12.26662,12.27214,12.26282,12.27214,7000000.0
2009-08-06 08:46:00,12.27276,12.27335,12.26295,12.27335,11000000.0
2009-08-06 08:47:00,12.26052,12.27159,12.26026,12.26959,9000000.0
2009-08-06 08:48:00,12.26228,12.27037,12.26228,12.26362,7000000.0
2009-08-06 08:49:00,12.2743,12.2743,12.26232,12.26232,8000000.0
2009-08-06 08:50:00,12.26223,12.26922,12.26223,12.26431,7000000.0
2009-08-06 08:51:00,12.27459,12.27459,12.266,12.27344,7000000.0
2009-08-06 08:52:00,12.2623,12.27264,12.26157,12.27264,7000000.0
2009-08-06 08:53:00,12.26496,12.27234,12.26376,12.26376,7000000.0
2009-08-06 08:54:00,12.27472,12.27472,12.26696,12.27378,7000000.0
2009-08-06 08:55:00,12.27265,12.27527,12.26823,12.27464,9000000.0
2009-08-06 08:56:00,12.27315,12.27315,12.2638,12.27158,8000000.0
2009-08-06 08:57:00,12.27778,12.27778,12.26313,12.27204,11000000.0
2009-08-06 08:58:00,12.26322,12.27154,12.25886,12.25886,10000000.0
2009-08-06 08:59:00,12.26791,12.27218,12.26177,12.27218,8000000.0
2009-08-06 09:00:00,12.2763,12.2763,12.2647,12.27377,8000000.0
2009-08-06 09:01:00,12.27534,12.27534,12.26216,12.26216,10000000.0
2009-08-06 09:02:00,12.26371,12.27134,12.26247,12.26247,8000000.0
2009-08-06 09:03:00,12.2765,12.2765,12.26431,12.27258,11000000.0
2009-08-06 09:04:00,12.26445,12.26858,12.26035,12.26035,7000000.0
2009-08-06 09:05:00,12.27068,12.27651,12.26563,12.27651,7000000.0
2009-08-06 09:06:00,12.26416,12.27086,12.26247,12.26247,8000000.0
2009-08-06 09:07:00,12.27293,12.27293,12.26244,12.26244,10000000.0
2009-08-06 09:08:00,12.26336,12.27132,12.26201,12.26201,10000000.0
2009-08-06 09:09:00,12.27619,12.27619,12.25903,12.25974,11000000.0
2009-08-06 09:10:00,12.26003,12.27067,12.25939,12.27067,8000000.0
2009-08-06 09:11:00,12.27062,12.27062,12.2589,12.25892,7000000.0
2009-08-06 09:12:00,12.27001,12.27079,12.25958,12.25958,7000000.0
2009-08-06 09:13:00,12.27183,12.27183,12.26144,12.26942,11000000.0
2009-08-06 09:14:00,12.2709,12.2709,12.2613,12.26798,8000000.0
2009-08-06 09:15:00,12.26592,12.26649,12.25922,12.25922,8000000.0
2009-08-06 09:16:00,12.25948,12.2711,12.25948,12.27071,8000000.0
2009-08-06 09:17:00,12.26933,12.26933,12.25948,12.26765,10000000.0
2009-08-06 09:18:00,12.25768,12.26602,12.25768,12.2607,7000000.0
2009-08-06 09:19:00,12.25833,12.26655,12.25833,12.2587,8000000.0
2009-08-06 09:20:00,12.2647,12.2647,12.25854,12.25854,7000000.0
2009-08-06 09:21:00,12.26907,12.26921,12.25958,12.26673,9000000.0
2009-08-06 09:22:00,12.26601,12.26633,12.25156,12.25156,8000000.0
2009-08-06 09:23:00,12.26009,12.26349,12.25464,12.26349,8000000.0
2009-08-06 09:24:00,12.25736,12.26114,12.25327,12.25327,9000000.0
2009-08-06 09:25:00,12.2548,12.25973,12.25027,12.25027,8000000.0
2009-08-06 09:26:00,12.26065,12.26354,12.25563,12.26354,11000000.0
2009-08-06 09:27:00,12.26693,12.26693,12.25362,12.26209,9000000.0
2009-08-06 09:28:00,12.26072,12.26462,12.25619,12.26462,11000000.0
2009-08-06 09:29:00,12.26443,12.26444,12.25164,12.25201,8000000.0
2009-08-06 09:30:00,12.2677,12.2677,12.25559,12.26567,11000000.0
2009-08-06 09:31:00,12.26451,12.26588,12.25919,12.25919,8000000.0
2009-08-06 09:32:00,12.26783,12.26783,12.25892,12.26755,9000000.0
2009-08-06 09:33:00,12.2695,12.2695,12.25525,12.25531,7000000.0
2009-08-06 09:34:00,12.26704,12.26773,12.25822,12.26773,11000000.0
2009-08-06 09:35:00,12.26625,12.26625,12.26085,12.26085,7000000.0
2009-08-06 09:36:00,12.26976,12.27017,12.26028,12.26028,8000000.0
2009-08-06 09:37:00,12.27259,12.27259,12.26348,12.26986,8000000.0
2009-08-06 09:38:00,12.26202,12.2726,12.26202,12.2726,8000000.0
2009-08-06 09:39:00,12.26735,12.27197,12.2624,12.27197,10000000.0
2009-08-06 09:40:00,12.2639,12.27045,12.2639,12.27045,8000000.0
2009-08-06 09:41:00,12.26157,12.27094,12.26157,12.26203,10000000.0
2009-08-06 09:42:00,12.27685,12.27685,12.26298,12.27162,11000000.0
2009-08-06 09:43:00,12.27316,12.27316,12.26155,12.26155,9000000.0
2009-08-06 09:44:00,12.26933,12.26996,12.26239,12.26239,9000000.0
2009-08-06 09:45:00,12.27866,12.27866,12.26144,12.26144,11000000.0
2009-08-06 09:46:00,12.26933,12.2735,12.26375,12.2735,7000000.0
2009-08-06 09:47:00,12.27321,12.27794,12.26547,12.27794,11000000.0
2009-08-06 09:48:00,12.27769,12.27783,12.26733,12.27506,9000000.0
2009-08-06 09:49:00,12.27342,12.27342,12.26771,12.26771,7000000.0
2009-08-06 09:50:00,12.27828,12.27828,12.26971,12.27498,7000000.0
2009-08-06 09:51:00,12.27923,12.27949,12.26677,12.26686,9000000.0
2009-08-06 09:52:00,12.27732,12.27732,12.26666,12.26666,10000000.0
2009-08-06 09:53:00,12.27947,12.27947,12.27156,12.27659,7000000.0
2009-08-06 09:54:00,12.27559,12.27783,12.26997,12.27783,7000000.0
2009-08-06 09:55:00,12.26851,12.2775,12.26745,12.26745,11000000.0
2009-08-06 09:56:00,12.2701,12.27508,12.2671,12.26711,8000000.0
2009-08-06 09:57:00,12.27608,12.28019,12.27235,12.28019,9000000.0
2009-08-06 09:58:00,12.28001,12.28043,12.26825,12.26825,8000000.0
2009-08-06 09:59:00,12.2803,12.2803,12.27123,12.27673,7000000.0
2009-08-06 10:00:00,12.27593,12.28023,12.27254,12.27987,7000000.0
2009-08-06 10:01:00,12.27009,12.27658,12.26921,12.27658,8000000.0
2009-08-06 10:02:00,12.27608,12.27774,12.27015,12.27015,9000000.0
2009-08-06 10:03:00,12.2798,12.28086,12.27002,12.27049,11000000.0
2009-08-06 10:04:00,12.27901,12.28016,12.26973,12.28016,10000000.0
2009-08-06 10:05:00,12.26903,12.28318,12.26903,12.28318,7000000.0
2009-08-06 10:06:00,12.28778,12.28778,12.27263,12.27263,11000000.0
2009-08-06 10:07:00,12.28014,12.28205,12.27509,12.27509,8000000.0
2009-08-06 10:08:00,12.28779,12.28974,12.27724,12.27988,8000000.0
2009-08-06 10:09:00,12.28995,12.29118,12.28146,12.28547,10000000.0
2009-08-06 10:10:00,12.284,12.28789,12.27987,12.28789,7000000.0
2009-08-06 10:11:00,12.28534,12.28806,12.28134,12.28541,11000000.0
2009-08-06 10:12:00,12.28722,12.28722,12.27537,12.28454,11000000.0
2009-08-06 10:13:00,12.2822,12.28417,12.27812,12.27939,7000000.0
2009-08-06 10:14:00,12.28789,12.29218,12.27955,12.29218,10000000.0
2009-08-06 10:15:00,12.28125,12.2965,12.28125,12.29526,8000000.0
2009-08-06 10:16:00,12.28208,12.299,12.28208,12.28861,11000000.0
2009-08-06 10:17:00,12.29014,12.29571,12.2899,12.29571,8000000.0
2009-08-06 10:18:00,12.28886,12.30344,12.28886,12.30269,10000000.0
2009-08-06 10:19:00,12.29308,12.30004,12.29045,12.29045,9000000.0
2009-08-06 10:20:00,12.30139,12.30139,12.29103,12.29858,11000000.0
2009-08-06 10:21:00,12.3008,12.30143,12.28981,12.29056,10000000.0
2009-08-06 10:22:00,12.30737,12.31131,12.29652,12.31131,11000000.0
2009-08-06 10:23:00,12.30931,12.30931,12.29926,12.30726,8000000.0
2009-08-06 10:24:00,12.3056,12.30943,12.30183,12.30314,8000000.0
2009-08-06 10:25:00,12.30812,12.30812,12.30058,12.30659,7000000.0
2009-08-06 10:26:00,12.29507,12.30674,12.29362,12.30674,8000000.0
2009-08-06 10:27:00,12.30549,12.30549,12.29224,12.29262,7000000.0
2009-08-06 10:28:00,12.30548,12.30571,12.29559,12.30368,9000000.0
2009-08-06 10:29:00,12.30128,12.30338,12.29589,12.29589,10000000.0
2009-08-06 10:30:00,12.30676,12.30676,12.29658,12.30235,8000000.0
2009-08-06 10:31:00,12.30299,12.30576,12.29411,12.30576,9000000.0
2009-08-06 10:32:00,12.30612,12.30612,12.29399,12.29399,8000000.0
2009-08-06 10:33:00,12.30794,12.30794,12.29206,12.29206,9000000.0
2009-08-06 10:34:00,12.29689,12.30089,12.29225,12.30089,7000000.0
2009-08-06 10:35:00,12.29835,12.30608,12.29126,12.30608,8000000.0
2009-08-06 10:36:00,12.292,12.30123,12.29194,12.29332,9000000.0
2009-08-06 10:37:00,12.2939,12.30163,12.29272,12.30163,10000000.0
2009-08-06 10:38:00,12.2906,12.29916,12.2906,12.2933,7000000.0
2009-08-06 10:39:00,12.30363,12.30363,12.29319,12.29921,7000000.0
2009-08-06 10:40:00,12.29941,12.29952,12.28816,12.28816,7000000.0
2009-08-06 10:41:00,12.30148,12.30226,12.29298,12.30126,8000000.0
2009-08-06 10:42:00,12.30706,12.30706,12.29439,12.30594,11000000.0
2009-08-06 10:43:00,12.29528,12.30743,12.29528,12.30739,8000000.0
2009-08-06 10:44:00,12.29569,12.30268,12.29395,12.29395,8000000.0
2009-08-06 10:45:00,12.30505,12.30505,12.29333,12.29388,7000000.0
2009-08-06 10:46:00,12.30413,12.30478,12.29516,12.30478,9000000.0
2009-08-06 10:47:00,12.29693,12.30255,12.29693,12.30255,7000000.0
2009-08-06 10:48:00,12.30598,12.30598,12.29357,12.30162,8000000.0
2009-08-06 10:49:00,12.29939,12.29939,12.29022,12.29582,7000000.0
2009-08-06 10:50:00,12.28996,12.29429,12.28413,12.28413,7000000.0
2009-08-06 10:51:00,12.29659,12.29659,12.28532,12.29537,9000000.0
2009-08-06 10:52:00,12.29413,12.29739,12.28937,12.29739,7000000.0
2009-08-06 10:53:00,12.29401,12.29725,12.28955,12.29725,8000000.0
2009-08-06 10:54:00,12.29513,12.29513,12.28813,12.29476,7000000.0
2009-08-06 10:55:00,12.28618,12.29509,12.28477,12.28477,10000000.0
2009-08-06 10:56:00,12.2938,12.2938,12.28466,12.29093,9000000.0
2009-08-06 10:57:00,12.2867,12.29079,12.28202,12.29079,7000000.0
2009-08-06 10:58:00,12.2911,12.2911,12.28428,12.28428,7000000.0
2009-08-06 10:59:00,12.28322,12.29516,12.28322,12.29516,8000000.0
2009-08-06 11:00:00,12.29629,12.29629,12.28257,12.28296,8000000.0
2009-08-06 11:01:00,12.29759,12.29854,12.28983,12.2962,7000000.0
2009-08-06 11:02:00,12.29712,12.29748,12.29219,12.29219,7000000.0
2009-08-06 11:03:00,12.30751,12.30751,12.28977,12.28977,9000000.0
2009-08-06 11:04:00,12.29949,12.30069,12.29074,12.30069,9000000.0
2009-08-06 11:05:00,12.29954,12.29954,12.29106,12.29838,8000000.0
2009-08-06 11:06:00,12.29723,12.29932,12.29008,12.29932,8000000.0
2009-08-06 11:07:00,12.2924,12.29826,12.28979,12.29826,11000000.0
2009-08-06 11:08:00,12.29026,12.29765,12.2892,12.29765,10000000.0
2009-08-06 11:09:00,12.2982,12.2982,12.28623,12.28623,9000000.0
2009-08-06 11:10:00,12.29284,12.29292,12.28598,12.29292,7000000.0
2009-08-06 11:11:00,12.2939,12.2939,12.28175,12.28175,7000000.0
2009-08-06 11:12:00,12.29551,12.29551,12.28275,12.291,10000000.0
2009-08-06 11:13:00,12.28902,12.29079,12.28217,12.29079,7000000.0
2009-08-06 11:14:00,12.29029,12.29589,12.28555,12.29589,9000000.0
2009-08-06 11:15:00,12.29725,12.29725,12.28654,12.29371,8000000.0
2009-08-06 11:16:00,12.28233,12.29002,12.28233,12.28538,7000000.0
2009-08-06 11:17:00,12.28534,12.29735,12.28534,12.29678,8000000.0
2009-08-06 11:18:00,12.29633,12.29633,12.28726,12.29591,9000000.0
2009-08-06 11:19:00,12.2851,12.28517,12.28456,12.28494,7000000.0
2009-08-06 11:20:00,12.28412,12.29642,12.28412,12.29642,7000000.0
2009-08-06 11:21:00,12.2969,12.2969,12.28674,12.29317,9000000.0
2009-08-06 11:22:00,12.29223,12.29341,12.28464,12.28464,10000000.0
2009-08-06 11:23:00,12.29699,12.29741,12.2849,12.28553,10000000.0
2009-08-06 11:24:00,12.29544,12.29568,12.28835,12.28835,9000000.0
2009-08-06 11:25:00,12.29055,12.29655,12.29016,12.29655,8000000.0
2009-08-06 11:26:00,12.28578,12.29752,12.28518,12.29752,7000000.0
2009-08-06 11:27:00,12.28712,12.29669,12.2864,12.2864,10000000.0
2009-08-06 11:28:00,12.28623,12.29762,12.28623,12.29762,8000000.0
2009-08-06 11:29:00,12.29714,12.29714,12.28421,12.28421,7000000.0
2009-08-06 11:30:00,12.29792,12.29792,12.28389,12.28458,11000000.0
2009-08-06 11:31:00,12.28823,12.29262,12.28463,12.28463,10000000.0
2009-08-06 11:32:00,12.298,12.29806,12.28574,12.28574,9000000.0
2009-08-06 11:33:00,12.29762,12.29762,12.28863,12.29675,8000000.0
2009-08-06 11:34:00,12.29899,12.299,12.28645,12.28645,8000000.0
2009-08-06 11:35:00,12.29409,12.29409,12.28364,12.28432,8000000.0
2009-08-06 11:36:00,12.29623,12.29623,12.28438,12.28441,8000000.0
2009-08-06 11:37:00,12.29372,12.29563,12.28633,12.29563,8000000.0
2009-08-06 11:38:00,12.29759,12.29759,12.28665,12.2872,9000000.0
2009-08-06 11:39:00,12.29861,12.29861,12.28654,12.28654,10000000.0
2009-08-06 11:40:00,12.28671,12.29746,12.28492,12.29746,10000000.0
2009-08-06 11:41:00,12.29602,12.29602,12.28759,12.29479,8000000.0
2009-08-06 11:42:00,12.29555,12.29555,12.28497,12.28497,7000000.0
2009-08-06 11:43:00,12.29626,12.29626,12.28604,12.29613,11000000.0
2009-08-06 11:44:00,12.28482,12.29502,12.28482,12.28607,11000000.0
2009-08-06 11:45:00,12.29728,12.29728,12.28626,12.29444,9000000.0
2009-08-06 11:46:00,12.29461,12.29605,12.28551,12.29605,11000000.0
2009-08-06 11:47:00,12.29717,12.29795,12.2874,12.2874,9000000.0
2009-08-06 11:48:00,12.29634,12.29634,12.28538,12.28556,8000000.0
2009-08-06 11:50:00,12.28823,12.29947,12.28823,12.29947,8000000.0
2009-08-06 11:51:00,12.28632,12.29647,12.28632,12.28795,11000000.0
2009-08-06 11:52:00,12.29534,12.29633,12.28783,12.28783,11000000.0
2009-08-06 11:53:00,12.29518,12.29518,12.28923,12.28923,7000000.0
2009-08-06 11:54:00,12.29554,12.2972,12.28991,12.28991,10000000.0
2009-08-06 11:55:00,12.29088,12.29944,12.29088,12.29944,10000000.0
2009-08-06 11:56:00,12.28972,12.29904,12.28816,12.28816,11000000.0
2009-08-06 11:57:00,12.29811,12.29811,12.28735,12.28735,7000000.0
2009-08-06 11:58:00,12.29458,12.29555,12.28839,12.29555,7000000.0
2009-08-06 11:59:00,12.28684,12.29329,12.28505,12.29329,9000000.0
2009-08-06 12:00:00,12.29642,12.29806,12.28551,12.29806,10000000.0
2009-08-06 12:01:00,12.29847,12.29847,12.28733,12.29652,11000000.0
2009-08-06 12:02:00,12.29737,12.29737,12.28545,12.28545,11000000.0
2009-08-06 12:03:00,12.29698,12.29698,12.28801,12.29496,8000000.0
2009-08-06 12:04:00,12.29517,12.30076,12.29127,12.30076,7000000.0
2009-08-06 12:05:00,12.28786,12.30008,12.28786,12.29984,8000000.0
2009-08-06 12:06:00,12.28796,12.29878,12.28701,12.29878,7000000.0
2009-08-06 12:07:00,12.295,12.2953,12.28753,12.28753,9000000.0
2009-08-06 12:08:00,12.29648,12.29833,12.29211,12.29833,9000000.0
2009-08-06 12:09:00,12.29638,12.29968,12.2921,12.29925,8000000.0
2009-08-06 12:10:00,12.29809,12.29809,12.28931,12.29631,8000000.0
2009-08-06 12:11:00,12.2898,12.29522,12.2898,12.29522,7000000.0
2009-08-06 12:12:00,12.29637,12.29637,12.28697,12.29607,10000000.0
2009-08-06 12:13:00,12.29825,12.29894,12.28926,12.29894,11000000.0
2009-08-06 12:14:00,12.2895,12.29641,12.28683,12.28683,9000000.0
2009-08-06 12:15:00,12.29602,12.29808,12.29075,12.29808,7000000.0
2009-08-06 12:16:00,12.29591,12.29591,12.29026,12.29026,7000000.0
2009-08-06 12:17:00,12.2991,12.2995,12.28831,12.28831,8000000.0
2009-08-06 12:18:00,12.29638,12.29638,12.2853,12.28548,9000000.0
2009-08-06 12:19:00,12.29549,12.29731,12.29083,12.29731,7000000.0
2009-08-06 12:20:00,12.29915,12.30036,12.28945,12.29701,8000000.0
2009-08-06 12:21:00,12.29184,12.30718,12.29184,12.29947,11000000.0
2009-08-06 12:22:00,12.29774,12.30671,12.29743,12.29743,11000000.0
2009-08-06 12:23:00,12.29928,12.30596,12.29884,12.30596,8000000.0
2009-08-06 12:24:00,12.30547,12.3066,12.29692,12.29692,10000000.0
2009-08-06 12:25:00,12.30871,12.30894,12.29874,12.30806,9000000.0
2009-08-06 12:26:00,12.30811,12.31795,12.30146,12.31795,8000000.0
2009-08-06 12:27:00,12.32602,12.32602,12.31295,12.32526,10000000.0
2009-08-06 12:28:00,12.3258,12.32611,12.31395,12.31395,9000000.0
2009-08-06 12:29:00,12.31322,12.33165,12.31261,12.33165,8000000.0
2009-08-06 12:30:00,12.33593,12.33593,12.3232,12.33359,8000000.0
2009-08-06 12:31:00,12.32647,12.33166,12.32399,12.32406,7000000.0
2009-08-06 12:32:00,12.32472,12.33581,12.32469,12.33024,7000000.0
2009-08-06 12:33:00,12.3358,12.34097,12.33236,12.33993,10000000.0
2009-08-06 12:34:00,12.33767,12.33767,12.32577,12.33179,8000000.0
2009-08-06 12:35:00,12.32179,12.32999,12.32072,12.32072,8000000.0
2009-08-06 12:36:00,12.32545,12.32886,12.32094,12.32855,7000000.0
2009-08-06 12:37:00,12.3291,12.32945,12.31826,12.32607,10000000.0
2009-08-06 12:38:00,12.31485,12.32798,12.31485,12.32763,7000000.0
2009-08-06 12:39:00,12.32676,12.32676,12.31673,12.32277,8000000.0
2009-08-06 12:40:00,12.31244,12.32248,12.31202,12.3224,10000000.0
2009-08-06 12:41:00,12.31915,12.32698,12.31594,12.32698,10000000.0
2009-08-06 12:42:00,12.32737,12.32737,12.3146,12.3146,8000000.0
2009-08-06 12:43:00,12.32745,12.32933,12.31968,12.32933,9000000.0
2009-08-06 12:44:00,12.31882,12.32925,12.31844,12.31985,10000000.0
2009-08-06 12:45:00,12.32595,12.32979,12.32184,12.32931,8000000.0
2009-08-06 12:46:00,12.32046,12.32518,12.31715,12.31717,8000000.0
2009-08-06 12:47:00,12.32927,12.32978,12.32927,12.32928,7000000.0
2009-08-06 12:48:00,12.3259,12.33056,12.32202,12.33056,8000000.0
2009-08-06 12:49:00,12.32089,12.32852,12.31967,12.31967,9000000.0
2009-08-06 12:50:00,12.32917,12.32917,12.32051,12.32485,7000000.0
2009-08-06 12:51:00,12.32712,12.32712,12.31742,12.3259,11000000.0
2009-08-06 12:52:00,12.32841,12.32855,12.31675,12.31675,7000000.0
2009-08-06 12:53:00,12.32682,12.32682,12.31755,12.32595,12000000.0
2009-08-06 12:54:00,12.32772,12.32772,12.31496,12.31496,16000000.0
2009-08-06 12:55:00,12.32893,12.32999,12.32065,12.32957,10000000.0
2009-08-06 12:56:00,12.318,12.32808,12.318,12.32102,9000000.0
2009-08-06 12:57:00,12.32835,12.3292,12.31821,12.31821,11000000.0
2009-08-06 12:58:00,12.32606,12.32698,12.31577,12.32698,12000000.0
2009-08-06 12:59:00,12.3159,12.32594,12.3157,12.31816,11000000.0
2009-08-06 13:00:00,12.32728,12.32728,12.3083,12.3185,13000000.0
2009-08-06 13:01:00,12.31795,12.32071,12.30675,12.32071,36000000.0
2009-08-06 13:02:00,12.32167,12.33001,12.30985,12.32023,23000000.0
2009-08-06 13:03:00,12.31653,12.32457,12.31301,12.32457,7000000.0
2009-08-06 13:04:00,12.32552,12.32627,12.31274,12.32025,17000000.0
2009-08-06 13:05:00,12.30988,12.32226,12.30984,12.31837,10000000.0
2009-08-06 13:06:00,12.31639,12.31739,12.30526,12.31358,13000000.0
2009-08-06 13:07:00,12.313,12.313,12.30203,12.30651,7000000.0
2009-08-06 13:08:00,12.30028,12.30732,12.30028,12.30088,7000000.0
2009-08-06 13:09:00,12.31634,12.31634,12.30302,12.30945,8000000.0
2009-08-06 13:10:00,12.31187,12.31195,12.29944,12.29944,8000000.0
2009-08-06 13:11:00,12.3006,12.3051,12.2973,12.29786,9000000.0
2009-08-06 13:12:00,12.30994,12.31029,12.29868,12.29868,7000000.0
2009-08-06 13:13:00,12.30782,12.30782,12.29575,12.29618,10000000.0
2009-08-06 13:14:00,12.30767,12.3174,12.3029,12.3174,7000000.0
2009-08-06 13:15:00,12.31724,12.31896,12.30969,12.31896,8000000.0
2009-08-06 13:16:00,12.32141,12.32141,12.30931,12.31044,10000000.0
2009-08-06 13:17:00,12.32253,12.32394,12.31226,12.31754,20000000.0
2009-08-06 13:18:00,12.30988,12.31735,12.30556,12.30556,20000000.0
2009-08-06 13:19:00,12.31833,12.31997,12.30733,12.31997,19000000.0
2009-08-06 13:20:00,12.31958,12.31958,12.30888,12.31805,10000000.0
2009-08-06 13:21:00,12.31405,12.31405,12.3035,12.31286,8000000.0
2009-08-06 13:22:00,12.31462,12.31635,12.30477,12.30477,11000000.0
2009-08-06 13:23:00,12.3162,12.3162,12.3027,12.31237,20000000.0
2009-08-06 13:24:00,12.31785,12.31785,12.30278,12.31385,14000000.0
2009-08-06 13:25:00,12.31615,12.31615,12.30416,12.30416,23000000.0
2009-08-06 13:26:00,12.31644,12.31681,12.30716,12.31508,11000000.0
2009-08-06 13:27:00,12.31734,12.31734,12.30709,12.3143,8000000.0
2009-08-06 13:28:00,12.30504,12.32015,12.30504,12.32015,13000000.0
2009-08-06 13:29:00,12.31058,12.32227,12.3105,12.3105,12000000.0
2009-08-06 13:30:00,12.31965,12.32053,12.31097,12.31745,10000000.0
2009-08-06 13:31:00,12.31592,12.32023,12.31183,12.31183,10000000.0
2009-08-06 13:32:00,12.31192,12.32073,12.31192,12.31344,8000000.0
2009-08-06 13:33:00,12.31688,12.31894,12.31357,12.31394,7000000.0
2009-08-06 13:34:00,12.32492,12.32539,12.31334,12.31334,13000000.0
2009-08-06 13:35:00,12.31076,12.31881,12.30899,12.30899,11000000.0
2009-08-06 13:36:00,12.31636,12.32153,12.31335,12.32153,9000000.0
2009-08-06 13:37:00,12.32109,12.32329,12.31097,12.32329,23000000.0
2009-08-06 13:38:00,12.3236,12.3236,12.31016,12.31033,10000000.0
2009-08-06 13:39:00,12.3208,12.32198,12.31358,12.3212,9000000.0
2009-08-06 13:40:00,12.32043,12.32043,12.31115,12.31115,13000000.0
2009-08-06 13:41:00,12.32348,12.32392,12.31075,12.31086,8000000.0
2009-08-06 13:42:00,12.32594,12.32594,12.31486,12.32137,10000000.0
2009-08-06 13:43:00,12.32244,12.32244,12.31382,12.31934,7000000.0
2009-08-06 13:44:00,12.3218,12.3218,12.31237,12.31646,8000000.0
2009-08-06 13:45:00,12.32007,12.32007,12.30763,12.30781,10000000.0
2009-08-06 13:46:00,12.3183,12.3183,12.30644,12.30762,10000000.0
2009-08-06 13:47:00,12.31707,12.31964,12.31155,12.31155,10000000.0
2009-08-06 13:48:00,12.31965,12.322,12.30951,12.30951,11000000.0
2009-08-06 13:49:00,12.31904,12.31962,12.30868,12.31962,15000000.0
2009-08-06 13:50:00,12.30694,12.31941,12.30683,12.31824,9000000.0
2009-08-06 13:51:00,12.31997,12.31997,12.30601,12.30637,9000000.0
2009-08-06 13:52:00,12.30585,12.31657,12.30585,12.3089,11000000.0
2009-08-06 13:53:00,12.3102,12.31899,12.30961,12.30961,9000000.0
2009-08-06 13:54:00,12.31793,12.31793,12.30818,12.30818,11000000.0
2009-08-06 13:55:00,12.31222,12.31859,12.31195,12.31859,8000000.0
2009-08-06 13:56:00,12.31227,12.31728,12.31128,12.31728,8000000.0
2009-08-06 13:57:00,12.30843,12.31882,12.30843,12.30897,10000000.0
2009-08-06 13:58:00,12.30904,12.31996,12.30904,12.3132,9000000.0
2009-08-06 13:59:00,12.32238,12.32251,12.31038,12.31038,11000000.0
2009-08-06 14:00:00,12.3261,12.3261,12.31015,12.31022,11000000.0
2009-08-06 14:01:00,12.32024,12.32084,12.31153,12.3181,8000000.0
2009-08-06 14:02:00,12.31957,12.32058,12.30999,12.32048,31000000.0
2009-08-06 14:03:00,12.32016,12.32016,12.30787,12.30787,8000000.0
2009-08-06 14:04:00,12.31785,12.31911,12.30756,12.31911,9000000.0
2009-08-06 14:05:00,12.31141,12.32295,12.31141,12.32295,7000000.0
2009-08-06 14:06:00,12.3169,12.32364,12.31383,12.32364,7000000.0
2009-08-06 14:07:00,12.31169,12.32172,12.31169,12.31206,13000000.0
2009-08-06 14:08:00,12.32119,12.32305,12.30992,12.32305,49000000.0
2009-08-06 14:09:00,12.32759,12.32759,12.31285,12.3215,14000000.0
2009-08-06 14:10:00,12.31135,12.32374,12.31135,12.32374,9000000.0
2009-08-06 14:11:00,12.3146,12.3247,12.3146,12.31615,8000000.0
2009-08-06 14:12:00,12.32608,12.32608,12.31374,12.31376,8000000.0
2009-08-06 14:13:00,12.31741,12.3256,12.31741,12.3185,8000000.0
2009-08-06 14:14:00,12.32574,12.32574,12.31123,12.31123,10000000.0
2009-08-06 14:15:00,12.32736,12.32736,12.31493,12.31629,10000000.0
2009-08-06 14:16:00,12.31933,12.32766,12.31817,12.31817,9000000.0
2009-08-06 14:17:00,12.3266,12.3266,12.31221,12.31221,18000000.0
2009-08-06 14:18:00,12.32763,12.32763,12.3155,12.32711,11000000.0
2009-08-06 14:19:00,12.3271,12.32922,12.31962,12.32922,10000000.0
2009-08-06 14:20:00,12.31959,12.33194,12.31959,12.33194,9000000.0
2009-08-06 14:21:00,12.32632,12.33238,12.32212,12.33238,11000000.0
2009-08-06 14:22:00,12.33104,12.33104,12.31962,12.32812,8000000.0
2009-08-06 14:23:00,12.33271,12.33343,12.32081,12.32154,9000000.0
2009-08-06 14:24:00,12.33459,12.33459,12.32651,12.33354,7000000.0
2009-08-06 14:25:00,12.3222,12.33342,12.32212,12.33174,10000000.0
2009-08-06 14:26:00,12.32087,12.32979,12.31796,12.31796,11000000.0
2009-08-06 14:27:00,12.32954,12.32954,12.31733,12.31733,8000000.0
2009-08-06 14:28:00,12.32487,12.32544,12.31632,12.31632,10000000.0
2009-08-06 14:29:00,12.3302,12.3302,12.32,12.32502,8000000.0
2009-08-06 14:30:00,12.3271,12.3385,12.31957,12.32877,13000000.0
2009-08-06 14:31:00,12.3363,12.33896,12.32906,12.33896,8000000.0
2009-08-06 14:32:00,12.33242,12.33785,12.33075,12.33785,11000000.0
2009-08-06 14:33:00,12.33936,12.33972,12.32619,12.3268,7000000.0
2009-08-06 14:34:00,12.33909,12.33909,12.32757,12.32757,7000000.0
2009-08-06 14:35:00,12.33771,12.33771,12.32787,12.33502,8000000.0
2009-08-06 14:36:00,12.3413,12.34491,12.32974,12.34491,11000000.0
2009-08-06 14:37:00,12.34464,12.34941,12.33691,12.34941,9000000.0
2009-08-06 14:38:00,12.35407,12.35407,12.34254,12.34963,10000000.0
2009-08-06 14:39:00,12.34652,12.35399,12.34284,12.3535,9000000.0
2009-08-06 14:40:00,12.3413,12.3494,12.34086,12.34458,7000000.0
2009-08-06 14:41:00,12.3552,12.3552,12.34744,12.35289,7000000.0
2009-08-06 14:42:00,12.35708,12.35708,12.34304,12.34328,14000000.0
2009-08-06 14:43:00,12.35632,12.35647,12.34545,12.35557,11000000.0
2009-08-06 14:44:00,12.35709,12.35709,12.33738,12.33738,12000000.0
2009-08-06 14:45:00,12.35027,12.35027,12.34047,12.34855,8000000.0
2009-08-06 14:46:00,12.3506,12.35283,12.34619,12.34654,7000000.0
2009-08-06 14:47:00,12.35287,12.35287,12.33962,12.34038,9000000.0
2009-08-06 14:48:00,12.35713,12.35713,12.34081,12.34877,11000000.0
2009-08-06 14:49:00,12.34635,12.34809,12.33959,12.33959,9000000.0
2009-08-06 14:50:00,12.34618,12.35017,12.34082,12.35017,7000000.0
2009-08-06 14:51:00,12.34997,12.35146,12.34187,12.35075,13000000.0
2009-08-06 14:52:00,12.34112,12.3506,12.34112,12.34278,9000000.0
2009-08-06 14:53:00,12.3415,12.34935,12.33603,12.33603,12000000.0
2009-08-06 14:54:00,12.34436,12.34562,12.33784,12.34443,7000000.0
2009-08-06 14:55:00,12.33186,12.34581,12.32982,12.34581,13000000.0
2009-08-06 14:56:00,12.34628,12.34679,12.33181,12.33181,21000000.0
2009-08-06 14:57:00,12.34857,12.34857,12.3359,12.34649,17000000.0
2009-08-06 14:58:00,12.33454,12.34597,12.33279,12.34581,18000000.0
2009-08-06 14:59:00,12.34328,12.34764,12.33386,12.33758,16000000.0
2009-08-06 15:00:00,12.34961,12.34961,12.33716,12.33747,11000000.0
2009-08-06 15:01:00,12.34517,12.34924,12.34019,12.3488,8000000.0
2009-08-06 15:02:00,12.33697,12.34826,12.3366,12.34775,8000000.0
2009-08-06 15:03:00,12.34801,12.34801,12.3384,12.34604,11000000.0
2009-08-06 15:04:00,12.33848,12.34179,12.33528,12.33969,8000000.0
2009-08-06 15:05:00,12.33891,12.34397,12.33306,12.34397,8000000.0
2009-08-06 15:06:00,12.34717,12.34717,12.33575,12.34321,9000000.0
2009-08-06 15:07:00,12.33355,12.34537,12.33303,12.34537,7000000.0
2009-08-06 15:08:00,12.33459,12.3465,12.3339,12.34476,11000000.0
2009-08-06 15:09:00,12.3446,12.3446,12.33346,12.33594,7000000.0
2009-08-06 15:10:00,12.33661,12.33819,12.32669,12.32806,9000000.0
2009-08-06 15:11:00,12.33817,12.33817,12.32914,12.3374,8000000.0
2009-08-06 15:12:00,12.33911,12.33911,12.32655,12.32655,10000000.0
2009-08-06 15:13:00,12.33573,12.3401,12.33203,12.33945,8000000.0
2009-08-06 15:14:00,12.33368,12.33738,12.32829,12.33738,7000000.0
2009-08-06 15:15:00,12.33542,12.33752,12.32918,12.3374,8000000.0
2009-08-06 15:16:00,12.32579,12.33612,12.3247,12.3351,32000000.0
2009-08-06 15:17:00,12.32315,12.33625,12.32311,12.33581,11000000.0
2009-08-06 15:18:00,12.33716,12.33716,12.31988,12.31988,9000000.0
2009-08-06 15:19:00,12.33192,12.33209,12.3194,12.31949,8000000.0
2009-08-06 15:20:00,12.32197,12.3351,12.32197,12.32447,14000000.0
2009-08-06 15:21:00,12.33675,12.33782,12.32773,12.3378,16000000.0
2009-08-06 15:22:00,12.32704,12.33905,12.32704,12.32842,17000000.0
2009-08-06 15:23:00,12.34173,12.34205,12.33097,12.33097,22000000.0
2009-08-06 15:24:00,12.34768,12.34768,12.32988,12.34152,14000000.0
2009-08-06 15:25:00,12.33137,12.34233,12.33137,12.34187,14000000.0
2009-08-06 15:26:00,12.32829,12.33481,12.32808,12.32928,7000000.0
2009-08-06 15:27:00,12.33759,12.33919,12.32844,12.32844,25000000.0
2009-08-06 15:28:00,12.32837,12.3397,12.32676,12.3397,19000000.0
2009-08-06 15:29:00,12.33907,12.33907,12.32856,12.32856,8000000.0
2009-08-06 15:30:00,12.34018,12.34252,12.32962,12.339,13000000.0
2009-08-06 15:31:00,12.33948,12.34071,12.32828,12.33899,28000000.0
2009-08-06 15:32:00,12.33704,12.33908,12.32745,12.32882,24000000.0
2009-08-06 15:33:00,12.34013,12.34153,12.32896,12.32896,10000000.0
2009-08-06 15:34:00,12.33988,12.33988,12.32725,12.33345,8000000.0
2009-08-06 15:35:00,12.32319,12.33564,12.32319,12.33376,32000000.0
2009-08-06 15:36:00,12.33825,12.33825,12.32315,12.33189,28000000.0
2009-08-06 15:37:00,12.32039,12.33278,12.31939,12.32004,26000000.0
2009-08-06 15:38:00,12.33427,12.33455,12.32145,12.3223,8000000.0
2009-08-06 15:39:00,12.33678,12.33678,12.32645,12.33583,9000000.0
2009-08-06 15:40:00,12.32373,12.33723,12.32317,12.32632,15000000.0
2009-08-06 15:41:00,12.33626,12.3405,12.32524,12.3405,33000000.0
2009-08-06 15:42:00,12.33794,12.3386,12.32592,12.32706,29000000.0
2009-08-06 15:43:00,12.33701,12.3376,12.32806,12.32806,16000000.0
2009-08-06 15:44:00,12.32582,12.33774,12.3254,12.33657,20000000.0
2009-08-06 15:45:00,12.33779,12.33823,12.32556,12.33706,18000000.0
2009-08-06 15:46:00,12.32518,12.33562,12.32294,12.33465,22000000.0
2009-08-06 15:47:00,12.32275,12.33644,12.32275,12.33644,18000000.0
2009-08-06 15:48:00,12.3378,12.3378,12.32252,12.33227,14000000.0
2009-08-06 15:49:00,12.33193,12.33193,12.32111,12.33136,27000000.0
2009-08-06 15:50:00,12.33002,12.33002,12.30857,12.32482,30000000.0
2009-08-06 15:51:00,12.32894,12.32945,12.3149,12.32556,12000000.0
2009-08-06 15:52:00,12.31329,12.32965,12.31276,12.31849,20000000.0
2009-08-06 15:53:00,12.33116,12.33279,12.3206,12.33279,27000000.0
2009-08-06 15:54:00,12.32693,12.3313,12.32368,12.32889,9000000.0
2009-08-06 15:55:00,12.31733,12.32724,12.31271,12.31271,17000000.0
2009-08-06 15:56:00,12.32441,12.32441,12.31091,12.32189,16000000.0
2009-08-06 15:57:00,12.32541,12.32541,12.30913,12.30913,8000000.0
2009-08-06 15:58:00,12.32287,12.32331,12.3112,12.31193,18000000.0
2009-08-06 15:59:00,12.32534,12.32552,12.31141,12.31141,16000000.0
2009-08-06 16:00:00,12.3261,12.3261,12.30561,12.30842,11000000.0
2009-08-06 16:01:00,12.31787,12.31787,12.30275,12.30275,10000000.0
2009-08-06 16:02:00,12.31225,12.31591,12.3041,12.31591,10000000.0
2009-08-06 16:03:00,12.32073,12.32251,12.3098,12.32251,11000000.0
2009-08-06 16:04:00,12.32388,12.32527,12.31329,12.32527,13000000.0
2009-08-06 16:05:00,12.3234,12.32703,12.31692,12.32638,13000000.0
2009-08-06 16:06:00,12.32792,12.32792,12.31402,12.32572,18000000.0
2009-08-06 16:07:00,12.32623,12.32726,12.31283,12.31283,27000000.0
2009-08-06 16:08:00,12.32712,12.32712,12.31734,12.32257,7000000.0
2009-08-06 16:09:00,12.32598,12.32598,12.30978,12.30978,8000000.0
2009-08-06 16:10:00,12.31423,12.32002,12.31204,12.31204,7000000.0
2009-08-06 16:11:00,12.32145,12.32324,12.31585,12.32324,7000000.0
2009-08-06 16:12:00,12.32556,12.32556,12.31377,12.32227,9000000.0
2009-08-06 16:13:00,12.31057,12.32295,12.31022,12.32291,11000000.0
2009-08-06 16:14:00,12.31096,12.32344,12.31096,12.32196,12000000.0
2009-08-06 16:15:00,12.30987,12.32506,12.30831,12.31925,11000000.0
2009-08-06 16:16:00,12.30693,12.31722,12.30613,12.31597,20000000.0
2009-08-06 16:17:00,12.31348,12.31569,12.30704,12.30995,9000000.0
2009-08-06 16:18:00,12.30767,12.31672,12.29778,12.31672,18000000.0
2009-08-06 16:19:00,12.31384,12.31877,12.30345,12.31783,34000000.0
2009-08-06 16:20:00,12.30368,12.31235,12.30095,12.30095,11000000.0
2009-08-06 16:21:00,12.30792,12.31433,12.29949,12.31433,13000000.0
2009-08-06 16:22:00,12.3042,12.31907,12.3042,12.31762,12000000.0
2009-08-06 16:23:00,12.31344,12.31389,12.30605,12.30605,8000000.0
2009-08-06 16:24:00,12.31965,12.31989,12.30612,12.31783,14000000.0
2009-08-06 16:25:00,12.30939,12.31649,12.30643,12.30738,12000000.0
2009-08-06 16:26:00,12.32124,12.32124,12.3084,12.3084,8000000.0
2009-08-06 16:27:00,12.31765,12.32491,12.31164,12.32491,9000000.0
2009-08-06 16:28:00,12.31693,12.32393,12.31505,12.32393,9000000.0
2009-08-06 16:29:00,12.32728,12.32762,12.31371,12.31427,13000000.0
2009-08-06 16:30:00,12.32466,12.32466,12.31206,12.31206,7000000.0
2009-08-06 16:31:00,12.32625,12.32731,12.31575,12.31588,7000000.0
2009-08-06 16:32:00,12.32854,12.33245,12.31856,12.33245,16000000.0
2009-08-06 16:33:00,12.33746,12.33746,12.32206,12.332,17000000.0
2009-08-06 16:34:00,12.32271,12.33305,12.32168,12.33116,19000000.0
2009-08-06 16:35:00,12.32704,12.32718,12.31653,12.32276,8000000.0
2009-08-06 16:36:00,12.32763,12.32763,12.31545,12.32609,12000000.0
2009-08-06 16:37:00,12.32694,12.32974,12.31651,12.32924,18000000.0
2009-08-06 16:38:00,12.31736,12.326,12.31376,12.32562,21000000.0
2009-08-06 16:39:00,12.32731,12.32731,12.31384,12.31432,11000000.0
2009-08-06 16:40:00,12.32436,12.32633,12.31669,12.32616,15000000.0
2009-08-06 16:41:00,12.3254,12.32735,12.31519,12.32651,20000000.0
2009-08-06 16:42:00,12.3273,12.3273,12.31375,12.31436,9000000.0
2009-08-06 16:43:00,12.32405,12.32674,12.31597,12.32674,10000000.0
2009-08-06 16:44:00,12.31516,12.3285,12.31341,12.3275,12000000.0
2009-08-06 16:45:00,12.32758,12.32888,12.31435,12.32639,24000000.0
2009-08-06 16:46:00,12.32798,12.32845,12.31789,12.3263,11000000.0
2009-08-06 16:47:00,12.32624,12.32774,12.31588,12.31588,39000000.0
2009-08-06 16:48:00,12.32576,12.32576,12.31544,12.31544,7000000.0
2009-08-06 16:49:00,12.3178,12.32615,12.31696,12.32604,14000000.0
2009-08-06 16:50:00,12.32282,12.32354,12.31484,12.31484,10000000.0
2009-08-06 16:51:00,12.32761,12.32761,12.31363,12.31457,12000000.0
2009-08-06 16:52:00,12.326,12.32602,12.31422,12.3235,19000000.0
2009-08-06 16:53:00,12.31424,12.32487,12.31253,12.32412,29000000.0
2009-08-06 16:54:00,12.32782,12.32782,12.31234,12.31234,13000000.0
2009-08-06 16:55:00,12.32088,12.32088,12.32037,12.32038,16000000.0
2009-08-06 16:56:00,12.31009,12.32163,12.31009,12.32163,13000000.0
2009-08-06 16:57:00,12.31985,12.32047,12.31107,12.31107,11000000.0
2009-08-06 16:58:00,12.32031,12.32174,12.31125,12.31224,20000000.0
2009-08-06 16:59:00,12.32545,12.32701,12.31407,12.31585,18000000.0
2009-08-06 17:00:00,12.31639,12.32703,12.3141,12.32558,21000000.0
2009-08-06 17:01:00,12.31465,12.32648,12.31446,12.32648,19000000.0
2009-08-06 17:02:00,12.32449,12.32473,12.3155,12.32259,8000000.0
2009-08-06 17:03:00,12.32716,12.32716,12.31376,12.31616,15000000.0
2009-08-06 17:04:00,12.32566,12.3263,12.31708,12.31708,10000000.0
2009-08-06 17:05:00,12.32092,12.32741,12.31921,12.32052,8000000.0
2009-08-06 17:06:00,12.33719,12.33719,12.31662,12.31706,14000000.0
2009-08-06 17:07:00,12.33369,12.33404,12.31879,12.31879,15000000.0
2009-08-06 17:08:00,12.32816,12.33522,12.32537,12.32792,10000000.0
2009-08-06 17:09:00,12.33828,12.33828,12.32039,12.32039,11000000.0
2009-08-06 17:10:00,12.331,12.33311,12.31938,12.31938,18000000.0
2009-08-06 17:11:00,12.33572,12.33679,12.32424,12.32578,8000000.0
2009-08-06 17:12:00,12.33833,12.33833,12.32536,12.32536,16000000.0
2009-08-06 17:13:00,12.32408,12.33269,12.32173,12.32322,15000000.0
2009-08-06 17:14:00,12.33337,12.33337,12.32213,12.33231,18000000.0
2009-08-06 17:15:00,12.33699,12.33699,12.32455,12.33587,9000000.0
2009-08-06 17:16:00,12.33714,12.33714,12.32294,12.32294,12000000.0
2009-08-06 17:17:00,12.32217,12.33391,12.32096,12.33385,16000000.0
2009-08-06 17:18:00,12.33793,12.33793,12.32198,12.32198,22000000.0
2009-08-06 17:19:00,12.33416,12.33416,12.32163,12.32163,8000000.0
2009-08-06 17:20:00,12.33468,12.33515,12.32139,12.32155,14000000.0
2009-08-06 17:21:00,12.33774,12.33774,12.32233,12.32233,7000000.0
2009-08-06 17:22:00,12.33508,12.33508,12.32222,12.3308,17000000.0
2009-08-06 17:23:00,12.31844,12.32883,12.31754,12.32838,11000000.0
2009-08-06 17:24:00,12.32838,12.32848,12.31736,12.32848,14000000.0
2009-08-06 17:25:00,12.31867,12.33267,12.31867,12.32003,54000000.0
2009-08-06 17:26:00,12.33215,12.33758,12.32151,12.33758,21000000.0
2009-08-06 17:27:00,12.33207,12.33223,12.32411,12.32419,12000000.0
2009-08-06 17:28:00,12.32292,12.33413,12.32275,12.33045,11000000.0
2009-08-06 17:29:00,12.32041,12.32719,12.32038,12.32128,8000000.0
2009-08-06 17:30:00,12.32578,12.32579,12.32038,12.32038,7000000.0
2009-08-06 17:31:00,12.32973,12.32973,12.3221,12.32771,7000000.0
2009-08-06 17:32:00,12.3181,12.33095,12.3181,12.33095,11000000.0
2009-08-06 17:33:00,12.32639,12.33094,12.32356,12.33094,9000000.0
2009-08-06 17:34:00,12.31976,12.32865,12.31741,12.32694,21000000.0
2009-08-06 17:35:00,12.3257,12.32593,12.31836,12.31836,8000000.0
2009-08-06 17:36:00,12.32592,12.32945,12.32057,12.32945,7000000.0
2009-08-06 17:37:00,12.32995,12.33263,12.32047,12.33263,12000000.0
2009-08-06 17:38:00,12.32874,12.32874,12.3205,12.3205,8000000.0
2009-08-06 17:39:00,12.32903,12.33087,12.31779,12.32872,18000000.0
2009-08-06 17:40:00,12.31962,12.32539,12.31962,12.32539,7000000.0
2009-08-06 17:41:00,12.32467,12.32599,12.31762,12.31762,10000000.0
2009-08-06 17:42:00,12.32662,12.33013,12.31965,12.33013,8000000.0
2009-08-06 17:43:00,12.33204,12.33227,12.32447,12.32889,7000000.0
2009-08-06 17:44:00,12.33301,12.33326,12.3239,12.33142,9000000.0
2009-08-06 17:45:00,12.33683,12.33683,12.31992,12.32043,8000000.0
2009-08-06 17:46:00,12.33504,12.33555,12.32377,12.32377,8000000.0
2009-08-06 17:47:00,12.32308,12.33202,12.32282,12.32361,20000000.0
2009-08-06 17:48:00,12.33856,12.33856,12.32408,12.32501,20000000.0
2009-08-06 17:49:00,12.33378,12.33378,12.32022,12.32022,10000000.0
2009-08-06 17:50:00,12.32957,12.33409,12.32041,12.33409,9000000.0
2009-08-06 17:51:00,12.33611,12.33611,12.3256,12.33385,10000000.0
2009-08-06 17:52:00,12.33422,12.33422,12.32244,12.33389,24000000.0
2009-08-06 17:53:00,12.32318,12.33441,12.32318,12.32508,19000000.0
2009-08-06 17:54:00,12.3383,12.3383,12.32237,12.33323,24000000.0
2009-08-06 17:55:00,12.32198,12.33471,12.32174,12.33471,20000000.0
2009-08-06 17:56:00,12.32482,12.33261,12.32117,12.32117,10000000.0
2009-08-06 17:57:00,12.32725,12.32983,12.32088,12.32088,14000000.0
2009-08-06 17:58:00,12.33185,12.33194,12.31675,12.31675,12000000.0
2009-08-06 17:59:00,12.32705,12.32734,12.31501,12.32734,25000000.0
2009-08-06 18:00:00,12.32958,12.3298,12.31673,12.31694,12000000.0
2009-08-06 18:01:00,12.32928,12.32928,12.31629,12.31641,9000000.0
2009-08-06 18:02:00,12.32956,12.32957,12.31605,12.31626,19000000.0
2009-08-06 18:03:00,12.32747,12.32747,12.316,12.31614,11000000.0
2009-08-06 18:04:00,12.32947,12.32947,12.3154,12.3154,8000000.0
2009-08-06 18:05:00,12.32588,12.32629,12.31854,12.31854,8000000.0
2009-08-06 18:06:00,12.32962,12.33008,12.31844,12.32908,14000000.0
2009-08-06 18:07:00,12.32865,12.32865,12.31699,12.31699,11000000.0
2009-08-06 18:08:00,12.32864,12.32932,12.31798,12.31798,23000000.0
2009-08-06 18:09:00,12.32887,12.32917,12.31753,12.32738,22000000.0
2009-08-06 18:10:00,12.32786,12.32786,12.31273,12.31273,9000000.0
2009-08-06 18:11:00,12.31517,12.31953,12.31061,12.31953,9000000.0
2009-08-06 18:12:00,12.31841,12.32276,12.30839,12.32276,27000000.0
2009-08-06 18:13:00,12.31149,12.32551,12.31119,12.32551,15000000.0
2009-08-06 18:14:00,12.32241,12.32241,12.30743,12.30743,9000000.0
2009-08-06 18:15:00,12.31839,12.31974,12.30728,12.31974,22000000.0
2009-08-06 18:16:00,12.31943,12.31943,12.30684,12.30684,23000000.0
2009-08-06 18:17:00,12.31727,12.31915,12.30628,12.31915,18000000.0
2009-08-06 18:18:00,12.31773,12.31773,12.30484,12.31718,20000000.0
2009-08-06 18:19:00,12.30441,12.3209,12.30419,12.3209,10000000.0
2009-08-06 18:20:00,12.31183,12.32321,12.31183,12.32253,7000000.0
2009-08-06 18:21:00,12.32834,12.32834,12.31148,12.32487,25000000.0
2009-08-06 18:22:00,12.32665,12.32729,12.31681,12.32703,10000000.0
2009-08-06 18:23:00,12.32496,12.32562,12.31694,12.31694,10000000.0
2009-08-06 18:24:00,12.32848,12.32848,12.3158,12.3158,8000000.0
2009-08-06 18:25:00,12.32694,12.32917,12.31789,12.32917,11000000.0
2009-08-06 18:26:00,12.31745,12.3306,12.31745,12.32892,8000000.0
2009-08-06 18:27:00,12.32769,12.3288,12.31797,12.31944,25000000.0
2009-08-06 18:28:00,12.32619,12.32619,12.31825,12.31937,12000000.0
2009-08-06 18:29:00,12.32949,12.32949,12.31629,12.31629,7000000.0
2009-08-06 18:30:00,12.32744,12.32744,12.31313,12.31435,16000000.0
2009-08-06 18:31:00,12.32665,12.32665,12.31532,12.31532,18000000.0
2009-08-06 18:32:00,12.31524,12.32468,12.31524,12.32461,20000000.0
2009-08-06 18:33:00,12.3267,12.3267,12.31369,12.31369,13000000.0
2009-08-06 18:34:00,12.31446,12.32788,12.31446,12.32787,11000000.0
2009-08-06 18:35:00,12.31896,12.32699,12.31555,12.31555,10000000.0
2009-08-06 18:36:00,12.3282,12.3282,12.31373,12.31531,18000000.0
2009-08-06 18:37:00,12.3265,12.3265,12.31421,12.31421,9000000.0
2009-08-06 18:38:00,12.31429,12.32293,12.3135,12.31648,8000000.0
2009-08-06 18:39:00,12.32373,12.32763,12.31747,12.32763,7000000.0
2009-08-06 18:40:00,12.31736,12.32914,12.31736,12.32914,16000000.0
2009-08-06 18:41:00,12.3182,12.32911,12.3182,12.32911,16000000.0
2009-08-06 18:42:00,12.33003,12.33201,12.31913,12.32098,15000000.0
2009-08-06 18:43:00,12.33378,12.33378,12.32152,12.32156,8000000.0
2009-08-06 18:44:00,12.33198,12.33198,12.32013,12.32013,10000000.0
2009-08-06 18:45:00,12.32709,12.33113,12.32194,12.32194,11000000.0
2009-08-06 18:46:00,12.32017,12.33091,12.3199,12.32095,13000000.0
2009-08-06 18:47:00,12.32164,12.33077,12.32047,12.32047,9000000.0
2009-08-06 18:48:00,12.33003,12.33003,12.31795,12.31795,9000000.0
2009-08-06 18:49:00,12.32059,12.32502,12.31743,12.31743,7000000.0
2009-08-06 18:50:00,12.3204,12.32426,12.31203,12.31243,8000000.0
2009-08-06 18:51:00,12.32903,12.32903,12.31922,12.32497,7000000.0
2009-08-06 18:52:00,12.31895,12.32624,12.31875,12.32624,9000000.0
2009-08-06 18:53:00,12.31434,12.32301,12.31434,12.31773,7000000.0
2009-08-06 18:54:00,12.3282,12.3282,12.31528,12.31528,12000000.0
2009-08-06 18:55:00,12.31639,12.32698,12.31547,12.32698,18000000.0
2009-08-06 18:56:00,12.3148,12.32458,12.3131,12.3131,10000000.0
2009-08-06 18:57:00,12.32738,12.32738,12.31298,12.31503,16000000.0
2009-08-06 18:58:00,12.31613,12.3287,12.31575,12.3287,12000000.0
2009-08-06 18:59:00,12.32042,12.32478,12.31896,12.32478,7000000.0
2009-08-06 19:00:00,12.31598,12.32748,12.31484,12.31584,24000000.0
2009-08-06 19:01:00,12.32903,12.33055,12.3188,12.3188,22000000.0
2009-08-06 19:02:00,12.32007,12.32735,12.31641,12.32735,14000000.0
2009-08-06 19:03:00,12.31595,12.32909,12.31541,12.31836,16000000.0
2009-08-06 19:04:00,12.32063,12.32747,12.32036,12.32036,7000000.0
2009-08-06 19:05:00,12.32975,12.33177,12.32043,12.32043,17000000.0
2009-08-06 19:06:00,12.3294,12.33044,12.3196,12.32985,20000000.0
2009-08-06 19:07:00,12.31971,12.33936,12.31971,12.33168,12000000.0
2009-08-06 19:08:00,12.33103,12.34132,12.32974,12.33062,27000000.0
2009-08-06 19:09:00,12.33944,12.34237,12.32882,12.32882,17000000.0
2009-08-06 19:10:00,12.33946,12.33946,12.32797,12.32812,13000000.0
2009-08-06 19:11:00,12.32932,12.33954,12.32932,12.3313,9000000.0
2009-08-06 19:12:00,12.34629,12.34629,12.33178,12.33285,13000000.0
2009-08-06 19:13:00,12.34218,12.34384,12.3351,12.3351,10000000.0
2009-08-06 19:14:00,12.33325,12.34627,12.33233,12.34574,11000000.0
2009-08-06 19:15:00,12.34822,12.34822,12.33488,12.3456,19000000.0
2009-08-06 19:16:00,12.33675,12.34254,12.33675,12.34181,7000000.0
2009-08-06 19:17:00,12.33315,12.34192,12.33021,12.33021,11000000.0
2009-08-06 19:18:00,12.33604,12.33693,12.32812,12.32812,8000000.0
2009-08-06 19:19:00,12.32558,12.3407,12.32504,12.34023,12000000.0
2009-08-06 19:20:00,12.33158,12.33989,12.33158,12.3325,7000000.0
2009-08-06 19:21:00,12.34655,12.34655,12.33257,12.33257,10000000.0
2009-08-06 19:22:00,12.34283,12.34729,12.33855,12.34729,7000000.0
2009-08-06 19:23:00,12.33697,12.34222,12.33428,12.33428,10000000.0
2009-08-06 19:24:00,12.34546,12.3474,12.34038,12.34133,8000000.0
2009-08-06 19:25:00,12.34253,12.34954,12.34111,12.34954,11000000.0
2009-08-06 19:26:00,12.33669,12.34323,12.33568,12.33754,7000000.0
2009-08-06 19:27:00,12.34805,12.34805,12.33167,12.33167,39000000.0
2009-08-06 19:28:00,12.33938,12.33957,12.33419,12.33484,7000000.0
2009-08-06 19:29:00,12.34454,12.34454,12.33396,12.33396,12000000.0
2009-08-06 19:30:00,12.34674,12.34674,12.33572,12.3438,10000000.0
2009-08-06 19:31:00,12.33649,12.34102,12.33272,12.33315,11000000.0
2009-08-06 19:32:00,12.33466,12.34669,12.33466,12.33622,13000000.0
2009-08-06 19:33:00,12.34712,12.34712,12.33724,12.34682,9000000.0
2009-08-06 19:34:00,12.34651,12.34651,12.33314,12.33314,15000000.0
2009-08-06 19:35:00,12.34624,12.34624,12.33713,12.34513,10000000.0
2009-08-06 19:36:00,12.34673,12.34673,12.33633,12.34323,8000000.0
2009-08-06 19:37:00,12.3326,12.34385,12.33211,12.34385,9000000.0
2009-08-06 19:38:00,12.3344,12.3418,12.32955,12.32955,10000000.0
2009-08-06 19:39:00,12.33618,12.33885,12.32958,12.32958,11000000.0
2009-08-06 19:40:00,12.32926,12.33673,12.32884,12.33236,7000000.0
2009-08-06 19:41:00,12.34017,12.34017,12.32793,12.3378,11000000.0
2009-08-06 19:42:00,12.33752,12.33875,12.32701,12.32701,21000000.0
2009-08-06 19:43:00,12.33752,12.33752,12.32433,12.33456,16000000.0
2009-08-06 19:44:00,12.32323,12.33465,12.32323,12.33389,11000000.0
2009-08-06 19:45:00,12.33693,12.34067,12.32738,12.34067,13000000.0
2009-08-06 19:46:00,12.32687,12.33921,12.32458,12.32458,11000000.0
2009-08-06 19:47:00,12.3258,12.32949,12.31786,12.31803,7000000.0
2009-08-06 19:48:00,12.33036,12.33038,12.31989,12.32782,11000000.0
2009-08-06 19:49:00,12.32902,12.32902,12.31392,12.31478,8000000.0
2009-08-06 19:50:00,12.32779,12.3298,12.31431,12.3183,21000000.0
2009-08-06 19:51:00,12.32592,12.33019,12.32008,12.32008,11000000.0
2009-08-06 19:52:00,12.32246,12.32838,12.32246,12.32838,7000000.0
2009-08-06 19:53:00,12.32,12.32956,12.32,12.32178,8000000.0
2009-08-06 19:54:00,12.32559,12.32659,12.31852,12.31852,8000000.0
2009-08-06 19:55:00,12.31981,12.32493,12.3167,12.32493,10000000.0
2009-08-06 19:56:00,12.32284,12.32656,12.31861,12.32612,10000000.0
2009-08-06 19:57:00,12.32769,12.32769,12.31397,12.3143,12000000.0
2009-08-06 19:58:00,12.31308,12.32551,12.31271,12.32498,8000000.0
2009-08-06 19:59:00,12.31364,12.32533,12.3127,12.3138,45000000.0
2009-08-06 20:00:00,12.31529,12.32793,12.31529,12.32618,11000000.0
2009-08-06 20:01:00,12.31259,12.32278,12.31227,12.31227,11000000.0
2009-08-06 20:02:00,12.31961,12.32028,12.31286,12.31286,10000000.0
2009-08-06 20:03:00,12.32583,12.32583,12.31277,12.31277,10000000.0
2009-08-06 20:04:00,12.31188,12.32061,12.31119,12.31129,10000000.0
2009-08-06 20:05:00,12.30816,12.31891,12.30612,12.31022,12000000.0
2009-08-06 20:06:00,12.3165,12.31829,12.31098,12.31098,9000000.0
2009-08-06 20:07:00,12.31028,12.32368,12.31028,12.31558,10000000.0
2009-08-06 20:08:00,12.31323,12.32242,12.31323,12.31695,7000000.0
2009-08-06 20:09:00,12.3263,12.3263,12.31328,12.32148,8000000.0
2009-08-06 20:10:00,12.31644,12.32258,12.31512,12.32258,11000000.0
2009-08-06 20:11:00,12.31116,12.32161,12.31077,12.31326,11000000.0
2009-08-06 20:12:00,12.3265,12.3265,12.31105,12.31154,8000000.0
2009-08-06 20:13:00,12.31359,12.32105,12.31033,12.31033,8000000.0
2009-08-06 20:14:00,12.31393,12.31917,12.31088,12.31355,8000000.0
2009-08-06 20:15:00,12.32515,12.32515,12.31174,12.31802,8000000.0
2009-08-06 20:16:00,12.31084,12.31645,12.3083,12.30859,8000000.0
2009-08-06 20:17:00,12.31793,12.32472,12.31474,12.31579,11000000.0
2009-08-06 20:18:00,12.31462,12.32351,12.31167,12.31167,10000000.0
2009-08-06 20:19:00,12.31435,12.3212,12.31324,12.3212,10000000.0
2009-08-06 20:20:00,12.31273,12.31636,12.30663,12.30706,11000000.0
2009-08-06 20:21:00,12.32117,12.32367,12.30973,12.31003,7000000.0
2009-08-06 20:22:00,12.31375,12.31875,12.31198,12.31198,7000000.0
2009-08-06 20:23:00,12.32274,12.32419,12.31026,12.31086,18000000.0
2009-08-06 20:24:00,12.31956,12.32146,12.31066,12.31066,8000000.0
2009-08-06 20:25:00,12.30867,12.32127,12.30867,12.32127,7000000.0
2009-08-06 20:26:00,12.31273,12.31733,12.30937,12.30937,10000000.0
2009-08-06 20:27:00,12.31709,12.32155,12.31379,12.31379,9000000.0
2009-08-06 20:28:00,12.32512,12.32567,12.31651,12.32411,9000000.0
2009-08-06 20:29:00,12.31425,12.32177,12.31425,12.31433,8000000.0
2009-08-06 20:30:00,12.32701,12.32701,12.31147,12.31194,8000000.0
2009-08-06 20:31:00,12.31274,12.32516,12.31274,12.31702,15000000.0
2009-08-06 20:32:00,12.32604,12.32604,12.31542,12.31593,8000000.0
2009-08-06 20:33:00,12.32676,12.32676,12.31556,12.32404,10000000.0
2009-08-06 20:34:00,12.31715,12.32385,12.31657,12.32385,10000000.0
2009-08-06 20:35:00,12.31222,12.32173,12.31222,12.31373,10000000.0
2009-08-06 20:36:00,12.3285,12.3285,12.31256,12.31259,21000000.0
2009-08-06 20:37:00,12.31041,12.3223,12.31041,12.32201,11000000.0
2009-08-06 20:38:00,12.3142,12.31834,12.30968,12.30968,11000000.0
2009-08-06 20:39:00,12.31605,12.32202,12.31257,12.32197,9000000.0
2009-08-06 20:40:00,12.31252,12.31693,12.30895,12.30895,8000000.0
2009-08-06 20:41:00,12.30913,12.31993,12.30796,12.3196,8000000.0
2009-08-06 20:42:00,12.31976,12.31976,12.30895,12.31407,8000000.0
2009-08-06 20:43:00,12.30675,12.30894,12.29636,12.29938,8000000.0
2009-08-06 20:44:00,12.31054,12.31054,12.30188,12.31044,7000000.0
2009-08-06 20:45:00,12.30863,12.31022,12.29589,12.29951,27000000.0
2009-08-06 20:46:00,12.30094,12.30767,12.29914,12.30767,10000000.0
2009-08-06 20:47:00,12.29983,12.30389,12.29411,12.29411,9000000.0
2009-08-06 20:48:00,12.30733,12.30733,12.29415,12.29478,9000000.0
2009-08-06 20:49:00,12.2981,12.31422,12.2981,12.3134,9000000.0
2009-08-06 20:50:00,12.29985,12.31107,12.29861,12.31107,13000000.0
2009-08-06 20:51:00,12.31138,12.31266,12.30168,12.30189,7000000.0
2009-08-06 20:52:00,12.30152,12.31379,12.30152,12.31379,7000000.0
2009-08-06 20:53:00,12.30302,12.3128,12.30283,12.30591,9000000.0
2009-08-06 20:54:00,12.31658,12.31658,12.30592,12.31456,9000000.0
2009-08-06 20:55:00,12.30212,12.31188,12.30044,12.30271,10000000.0
2009-08-06 20:56:00,12.30905,12.30905,12.29675,12.29675,9000000.0
2009-08-06 20:57:00,12.30849,12.30849,12.29387,12.29595,25000000.0
2009-08-06 20:58:00,12.30456,12.30706,12.30034,12.30034,9000000.0
2009-08-06 20:59:00,12.29864,12.30973,12.29856,12.30973,8000000.0
2009-08-06 21:00:00,12.31029,12.31085,12.29855,12.29855,8000000.0
2009-08-06 21:01:00,12.30245,12.30909,12.3013,12.3013,7000000.0
2009-08-06 21:02:00,12.29933,12.30863,12.29902,12.3002,10000000.0
2009-08-06 21:03:00,12.31023,12.31069,12.29909,12.29911,8000000.0
2009-08-06 21:04:00,12.31174,12.31174,12.2987,12.2987,11000000.0
2009-08-06 21:05:00,12.30155,12.30798,12.30087,12.30798,9000000.0
2009-08-06 21:06:00,12.29775,12.30658,12.2975,12.29762,11000000.0
2009-08-06 21:07:00,12.30969,12.30969,12.29698,12.2972,7000000.0
2009-08-06 21:08:00,12.30595,12.31482,12.30247,12.31448,8000000.0
2009-08-06 21:09:00,12.31712,12.31712,12.3019,12.3019,10000000.0
2009-08-06 21:10:00,12.30111,12.31371,12.30111,12.31371,7000000.0
2009-08-06 21:11:00,12.30635,12.31085,12.30033,12.30033,7000000.0
2009-08-06 21:12:00,12.3179,12.3179,12.30085,12.30085,30000000.0
2009-08-06 21:13:00,12.2996,12.30948,12.2996,12.30047,11000000.0
2009-08-06 21:14:00,12.30026,12.31203,12.29971,12.31203,10000000.0
2009-08-06 21:15:00,12.31697,12.31697,12.30121,12.30121,8000000.0
2009-08-06 21:16:00,12.30134,12.31069,12.30134,12.30396,9000000.0
2009-08-06 21:17:00,12.30318,12.31758,12.30318,12.31725,11000000.0
2009-08-06 21:18:00,12.31585,12.31585,12.30572,12.30572,7000000.0
2009-08-06 21:19:00,12.30961,12.31537,12.30961,12.31537,7000000.0
2009-08-06 21:20:00,12.3081,12.31569,12.3053,12.31437,13000000.0
2009-08-06 21:21:00,12.31678,12.31678,12.3032,12.3032,10000000.0
2009-08-06 21:22:00,12.31243,12.31243,12.303,12.31185,9000000.0
2009-08-06 21:23:00,12.30215,12.31412,12.30215,12.30506,11000000.0
2009-08-06 21:24:00,12.31814,12.31814,12.30454,12.31508,20000000.0
2009-08-06 21:25:00,12.30243,12.31341,12.30165,12.31276,7000000.0
2009-08-06 21:26:00,12.31337,12.31337,12.30153,12.30216,10000000.0
2009-08-06 21:27:00,12.31483,12.31483,12.30553,12.31208,7000000.0
2009-08-06 21:28:00,12.3039,12.30809,12.2988,12.29932,9000000.0
2009-08-06 21:29:00,12.29844,12.31089,12.29792,12.30987,14000000.0
2009-08-06 21:30:00,12.30117,12.30814,12.3009,12.30814,8000000.0
2009-08-06 21:31:00,12.30132,12.30882,12.30004,12.30004,10000000.0
2009-08-06 21:32:00,12.30263,12.30658,12.29534,12.29534,9000000.0
2009-08-06 21:33:00,12.30589,12.30589,12.29522,12.30426,9000000.0
2009-08-06 21:34:00,12.29539,12.3022,12.29166,12.29216,12000000.0
2009-08-06 21:35:00,12.30235,12.30754,12.29812,12.30754,7000000.0
2009-08-06 21:36:00,12.30963,12.30963,12.29824,12.30816,11000000.0
2009-08-06 21:37:00,12.29914,12.30624,12.29914,12.30624,8000000.0
2009-08-06 21:38:00,12.29756,12.30555,12.29686,12.30513,13000000.0
2009-08-06 21:39:00,12.30681,12.30681,12.29469,12.29469,9000000.0
2009-08-06 21:40:00,12.29558,12.30599,12.29558,12.29629,11000000.0
2009-08-06 21:41:00,12.30688,12.30919,12.2962,12.29821,41000000.0
2009-08-06 21:42:00,12.30932,12.30978,12.30162,12.30685,7000000.0
2009-08-06 21:43:00,12.29954,12.3081,12.29911,12.29911,8000000.0
2009-08-06 21:44:00,12.29642,12.3074,12.29455,12.3074,8000000.0
2009-08-06 21:45:00,12.29692,12.30675,12.29594,12.29947,9000000.0
2009-08-06 21:46:00,12.3112,12.3112,12.3018,12.30586,7000000.0
2009-08-06 21:47:00,12.30061,12.30624,12.29546,12.29546,7000000.0
2009-08-06 21:48:00,12.30502,12.307,12.29898,12.29898,11000000.0
2009-08-06 21:49:00,12.30984,12.30984,12.29648,12.29737,9000000.0
2009-08-06 21:50:00,12.3005,12.30417,12.29786,12.30417,8000000.0
2009-08-06 21:51:00,12.30665,12.30665,12.29472,12.30337,9000000.0
2009-08-06 21:52:00,12.29268,12.30474,12.29268,12.30425,10000000.0
2009-08-06 21:53:00,12.306,12.306,12.29419,12.29419,11000000.0
2009-08-06 21:54:00,12.30882,12.30882,12.29181,12.29181,12000000.0
2009-08-06 21:55:00,12.29503,12.29993,12.29208,12.29307,11000000.0
2009-08-06 21:56:00,12.29416,12.30699,12.29394,12.30679,7000000.0
2009-08-06 21:57:00,12.30701,12.30701,12.29148,12.29212,10000000.0
2009-08-06 21:58:00,12.2931,12.30388,12.29108,12.29108,16000000.0
2009-08-06 21:59:00,12.29969,12.29993,12.29238,12.29238,9000000.0
2009-08-06 22:00:00,12.3059,12.3059,12.28743,12.28849,10000000.0
2009-08-06 22:01:00,12.28937,12.28973,12.28839,12.2894,8000000.0
2009-08-06 22:02:00,12.29088,12.29141,12.29067,12.29067,10000000.0
2009-08-06 22:03:00,12.30791,12.30791,12.29239,12.29239,8000000.0
2009-08-06 22:04:00,12.29057,12.29155,12.29057,12.29132,8000000.0
2009-08-06 22:05:00,12.29248,12.29458,12.29248,12.29413,6000000.0
2009-08-06 22:06:00,12.30568,12.30568,12.29425,12.29425,7000000.0
2009-08-06 22:07:00,12.29467,12.29481,12.29415,12.29481,8000000.0
2009-08-06 22:08:00,12.29406,12.29467,12.29402,12.29429,9000000.0
2009-08-06 22:09:00,12.30635,12.30635,12.29537,12.29602,8000000.0
2009-08-06 22:10:00,12.29539,12.29644,12.29538,12.29573,8000000.0
2009-08-06 22:11:00,12.29577,12.29739,12.29496,12.29708,37000000.0
2009-08-06 22:12:00,12.30556,12.30556,12.29424,12.29467,7000000.0
2009-08-06 22:13:00,12.29268,12.2931,12.2917,12.2917,11000000.0
2009-08-06 22:14:00,12.29114,12.29316,12.2911,12.29316,8000000.0
2009-08-06 22:15:00,12.30635,12.30635,12.29589,12.29668,8000000.0
2009-08-06 22:16:00,12.29512,12.29512,12.29434,12.29496,10000000.0
2009-08-06 22:17:00,12.2953,12.2953,12.29372,12.29402,11000000.0
2009-08-06 22:18:00,12.29817,12.30332,12.29543,12.29582,9000000.0
2009-08-06 22:19:00,12.29437,12.29491,12.29133,12.29133,8000000.0
2009-08-06 22:20:00,12.29194,12.29387,12.29194,12.29209,7000000.0
2009-08-06 22:21:00,12.30602,12.30602,12.29322,12.29322,8000000.0
2009-08-06 22:22:00,12.29383,12.29383,12.29285,12.29285,8000000.0
2009-08-06 22:23:00,12.2932,12.29383,12.29187,12.29187,8000000.0
2009-08-06 22:24:00,12.30647,12.30647,12.29105,12.29154,8000000.0
2009-08-06 22:25:00,12.29026,12.29198,12.29026,12.29185,8000000.0
2009-08-06 22:26:00,12.29025,12.30737,12.29021,12.30737,9000000.0
2009-08-06 22:27:00,12.29074,12.29178,12.29074,12.29124,11000000.0
2009-08-06 22:28:00,12.29108,12.29199,12.29095,12.29106,10000000.0
2009-08-06 22:29:00,12.29004,12.29112,12.29004,12.29073,8000000.0
2009-08-06 22:30:00,12.30574,12.30574,12.29139,12.29185,8000000.0
2009-08-06 22:31:00,12.29201,12.29243,12.29173,12.29243,8000000.0
2009-08-06 22:32:00,12.29205,12.29254,12.29159,12.29159,8000000.0
2009-08-06 22:33:00,12.30775,12.30775,12.29317,12.29317,8000000.0
2009-08-06 22:34:00,12.29185,12.29188,12.29095,12.29143,56000000.0
2009-08-06 22:35:00,12.29174,12.29289,12.29174,12.29233,7000000.0
2009-08-06 22:36:00,12.30637,12.30637,12.29164,12.29211,8000000.0
2009-08-06 22:37:00,12.29165,12.29414,12.29164,12.29414,7000000.0
2009-08-06 22:38:00,12.29338,12.29338,12.29202,12.29254,7000000.0
2009-08-06 22:39:00,12.30665,12.30665,12.29242,12.29273,8000000.0
2009-08-06 22:40:00,12.29235,12.29335,12.29184,12.29335,7000000.0
2009-08-06 22:41:00,12.29322,12.2938,12.29281,12.29377,8000000.0
2009-08-06 22:42:00,12.30796,12.30796,12.29419,12.29473,11000000.0
2009-08-06 22:43:00,12.29504,12.29551,12.29492,12.29494,10000000.0
2009-08-06 22:44:00,12.29606,12.29606,12.29498,12.29498,9000000.0
2009-08-06 22:45:00,12.30614,12.30614,12.29676,12.29737,7000000.0
2009-08-06 22:47:00,12.29747,12.29812,12.29722,12.2976,10000000.0
2009-08-06 22:48:00,12.3063,12.3063,12.29713,12.29713,7000000.0
2009-08-06 22:49:00,12.29874,12.29901,12.29843,12.29845,7000000.0
2009-08-06 22:50:00,12.29921,12.29921,12.29824,12.29824,11000000.0
2009-08-06 22:51:00,12.30855,12.30855,12.29919,12.29919,16000000.0
2009-08-06 22:52:00,12.29818,12.29973,12.29796,12.29973,7000000.0
2009-08-06 22:53:00,12.29995,12.29996,12.29936,12.29994,7000000.0
2009-08-06 22:54:00,12.30846,12.30846,12.30036,12.30128,11000000.0
2009-08-06 22:55:00,12.3016,12.30183,12.30094,12.30133,11000000.0
2009-08-06 22:56:00,12.30253,12.30261,12.30199,12.30226,8000000.0
2009-08-06 22:57:00,12.31587,12.31587,12.30159,12.30159,8000000.0
2009-08-06 22:58:00,12.30141,12.30196,12.30141,12.30148,8000000.0
2009-08-06 22:59:00,12.30171,12.30198,12.30128,12.30177,8000000.0
2009-08-06 23:00:00,12.31776,12.31776,12.30012,12.30012,10000000.0
2009-08-06 23:01:00,12.29812,12.29812,12.29662,12.29662,9000000.0
2009-08-06 23:02:00,12.29706,12.2974,12.29651,12.2974,8000000.0
2009-08-06 23:03:00,12.30757,12.30757,12.29748,12.29778,11000000.0
2009-08-06 23:04:00,12.29825,12.29825,12.29769,12.2982,11000000.0
2009-08-06 23:05:00,12.29774,12.29887,12.29774,12.29887,7000000.0
2009-08-06 23:06:00,12.30806,12.30806,12.2995,12.2995,7000000.0
2009-08-06 23:07:00,12.29916,12.29979,12.29909,12.2992,10000000.0
2009-08-06 23:08:00,12.29972,12.30085,12.29972,12.30031,10000000.0
2009-08-06 23:09:00,12.31599,12.31599,12.29929,12.29929,10000000.0
2009-08-06 23:10:00,12.29986,12.30084,12.29917,12.30067,11000000.0
2009-08-06 23:11:00,12.29955,12.2999,12.29898,12.2999,8000000.0
2009-08-06 23:12:00,12.30882,12.30882,12.30065,12.30065,11000000.0
2009-08-06 23:13:00,12.29935,12.30003,12.29935,12.29972,10000000.0
2009-08-06 23:14:00,12.29972,12.29972,12.29908,12.29921,10000000.0
2009-08-06 23:15:00,12.30859,12.30859,12.2991,12.2991,11000000.0
2009-08-06 23:16:00,12.2995,12.29968,12.29913,12.29919,10000000.0
2009-08-06 23:17:00,12.29929,12.30011,12.29929,12.30006,11000000.0
2009-08-06 23:18:00,12.3137,12.3137,12.29864,12.29903,7000000.0
2009-08-06 23:20:00,12.30067,12.30067,12.29921,12.29921,8000000.0
2009-08-06 23:21:00,12.30898,12.30948,12.30898,12.30948,8000000.0
2009-08-06 23:22:00,12.30085,12.30085,12.29953,12.29987,9000000.0
2009-08-06 23:23:00,12.30023,12.30023,12.29954,12.29956,7000000.0
2009-08-06 23:24:00,12.30777,12.30777,12.30057,12.30057,9000000.0
2009-08-06 23:25:00,12.30037,12.30093,12.30005,12.30093,9000000.0
2009-08-06 23:26:00,12.30007,12.30779,12.30007,12.30779,7000000.0
2009-08-06 23:27:00,12.29932,12.30019,12.29932,12.29974,7000000.0
2009-08-06 23:28:00,12.30013,12.30112,12.30013,12.3005,7000000.0
2009-08-06 23:29:00,12.30025,12.30025,12.29973,12.30018,7000000.0
2009-08-06 23:30:00,12.30874,12.30874,12.30172,12.30172,7000000.0
2009-08-06 23:31:00,12.30058,12.30203,12.30003,12.30003,10000000.0
2009-08-06 23:33:00,12.31947,12.31948,12.31897,12.31897,10000000.0
2009-08-06 23:34:00,12.30008,12.30083,12.29991,12.29991,11000000.0
2009-08-06 23:35:00,12.30073,12.30073,12.29958,12.29963,11000000.0
2009-08-06 23:36:00,12.30851,12.30851,12.30094,12.30094,7000000.0
2009-08-06 23:37:00,12.29908,12.29973,12.29908,12.29912,7000000.0
2009-08-06 23:38:00,12.29943,12.29943,12.29835,12.29835,7000000.0
2009-08-06 23:39:00,12.30814,12.30814,12.2998,12.2998,10000000.0
2009-08-06 23:40:00,12.29827,12.29848,12.29787,12.29787,11000000.0
2009-08-06 23:41:00,12.29767,12.2986,12.29747,12.29781,14000000.0
2009-08-06 23:42:00,12.3077,12.3077,12.2965,12.297,10000000.0
2009-08-06 23:43:00,12.29775,12.29826,12.29744,12.29783,11000000.0
2009-08-06 23:44:00,12.29835,12.30861,12.29835,12.30861,10000000.0
2009-08-06 23:46:00,12.29631,12.29674,12.29626,12.29646,8000000.0
2009-08-06 23:47:00,12.29608,12.29854,12.29608,12.29686,9000000.0
2009-08-06 23:48:00,12.30841,12.30841,12.29861,12.29862,17000000.0
2009-08-06 23:49:00,12.29735,12.29765,12.29685,12.29711,7000000.0
2009-08-06 23:50:00,12.29766,12.29766,12.29626,12.29749,19000000.0
2009-08-06 23:51:00,12.30836,12.30836,12.29766,12.29766,35000000.0
2009-08-06 23:52:00,12.29681,12.29767,12.2966,12.29755,10000000.0
2009-08-06 23:53:00,12.29809,12.2983,12.29728,12.29769,12000000.0
2009-08-06 23:54:00,12.30676,12.30676,12.29694,12.29694,8000000.0
2009-08-06 23:55:00,12.2974,12.2974,12.29535,12.29535,8000000.0
2009-08-06 23:57:00,12.30744,12.30744,12.29544,12.29587,10000000.0
2009-08-06 23:58:00,12.29524,12.29618,12.29524,12.2953,11000000.0
2009-08-06 23:59:00,12.29581,12.29604,12.29533,12.29533,8000000.0
2009-08-07 00:00:00,12.31898,12.31948,12.31897,12.31897,9000000.0
2009-08-07 00:02:00,12.29506,12.29557,12.29413,12.29413,9000000.0
2009-08-07 00:03:00,12.30824,12.30824,12.29151,12.29151,11000000.0
2009-08-07 00:04:00,12.29098,12.29132,12.29012,12.29111,9000000.0
2009-08-07 00:05:00,12.29095,12.30696,12.29077,12.30696,7000000.0
2009-08-07 00:06:00,12.29205,12.29394,12.29205,12.29282,8000000.0
2009-08-07 00:07:00,12.29234,12.29305,12.29184,12.29184,8000000.0
2009-08-07 00:08:00,12.29286,12.3067,12.29286,12.3067,7000000.0
2009-08-07 00:09:00,12.29209,12.29339,12.29209,12.29323,8000000.0
2009-08-07 00:10:00,12.2927,12.29305,12.29227,12.29227,8000000.0
2009-08-07 00:11:00,12.29232,12.30706,12.29227,12.30706,9000000.0
2009-08-07 00:13:00,12.29284,12.29333,12.29264,12.29273,7000000.0
2009-08-07 00:14:00,12.29364,12.2939,12.29219,12.29219,9000000.0
2009-08-07 00:15:00,12.308,12.308,12.29375,12.29375,8000000.0
2009-08-07 00:16:00,12.29207,12.29258,12.29207,12.29258,7000000.0
2009-08-07 00:17:00,12.30947,12.30948,12.30897,12.30898,17000000.0
2009-08-07 00:19:00,12.29243,12.29293,12.29241,12.29277,10000000.0
2009-08-07 00:20:00,12.29267,12.29318,12.29267,12.29318,7000000.0
2009-08-07 00:21:00,12.30776,12.30776,12.29435,12.29502,11000000.0
2009-08-07 00:22:00,12.29439,12.29497,12.29428,12.29497,8000000.0
2009-08-07 00:23:00,12.30898,12.30947,12.30897,12.30898,8000000.0
2009-08-07 00:24:00,12.29595,12.29667,12.29496,12.29496,8000000.0
2009-08-07 00:25:00,12.29315,12.29551,12.29315,12.29551,11000000.0
2009-08-07 00:26:00,12.29508,12.29508,12.29457,12.29458,9000000.0
2009-08-07 00:27:00,12.30537,12.30537,12.29549,12.29589,7000000.0
2009-08-07 00:28:00,12.29595,12.29702,12.29595,12.2966,10000000.0
2009-08-07 00:29:00,12.29716,12.30771,12.29716,12.30771,12000000.0
2009-08-07 00:30:00,12.29671,12.29761,12.29671,12.29732,8000000.0
2009-08-07 00:31:00,12.29763,12.29833,12.2975,12.29785,12000000.0
2009-08-07 00:32:00,12.29817,12.30838,12.29817,12.30838,21000000.0
2009-08-07 00:34:00,12.29795,12.29845,12.2973,12.2973,21000000.0
2009-08-07 00:36:00,12.30897,12.30948,12.30897,12.30898,10000000.0
2009-08-07 00:37:00,12.29787,12.29888,12.29773,12.29888,10000000.0
2009-08-07 00:38:00,12.29989,12.31696,12.29989,12.31696,7000000.0
2009-08-07 00:39:00,12.30611,12.30658,12.30547,12.30574,9000000.0
2009-08-07 00:40:00,12.30582,12.30692,12.3055,12.30692,9000000.0
2009-08-07 00:41:00,12.30751,12.30994,12.30751,12.30781,8000000.0
2009-08-07 00:42:00,12.31765,12.31765,12.30695,12.30798,10000000.0
2009-08-07 00:43:00,12.30777,12.30868,12.30716,12.30793,11000000.0
2009-08-07 00:44:00,12.30797,12.30797,12.30591,12.30632,8000000.0
2009-08-07 00:45:00,12.31644,12.31644,12.30546,12.30605,8000000.0
2009-08-07 00:46:00,12.30579,12.308,12.30579,12.30652,9000000.0
2009-08-07 00:47:00,12.3062,12.31665,12.30572,12.31665,8000000.0
2009-08-07 00:48:00,12.3085,12.30894,12.3085,12.30883,7000000.0
2009-08-07 00:49:00,12.30834,12.30834,12.30512,12.30529,9000000.0
2009-08-07 00:50:00,12.30695,12.31827,12.30695,12.31827,9000000.0
2009-08-07 00:51:00,12.30693,12.30693,12.30486,12.30509,8000000.0
2009-08-07 00:52:00,12.30364,12.30437,12.30351,12.30378,7000000.0
2009-08-07 00:53:00,12.30262,12.30262,12.30135,12.30156,8000000.0
2009-08-07 00:54:00,12.31751,12.31751,12.30307,12.30307,8000000.0
2009-08-07 00:55:00,12.30312,12.30338,12.30256,12.30256,11000000.0
2009-08-07 00:56:00,12.3032,12.3032,12.3021,12.30287,8000000.0
2009-08-07 00:57:00,12.31793,12.31793,12.3037,12.3037,9000000.0
2009-08-07 00:58:00,12.30176,12.30273,12.30176,12.30234,8000000.0
2009-08-07 00:59:00,12.30236,12.31715,12.30233,12.31715,10000000.0
2009-08-07 01:00:00,12.30217,12.30292,12.30177,12.30195,30000000.0
2009-08-07 01:01:00,12.3017,12.30216,12.30133,12.30141,15000000.0
2009-08-07 01:02:00,12.30299,12.31766,12.30299,12.31766,18000000.0
2009-08-07 01:03:00,12.30199,12.30256,12.30152,12.30208,8000000.0
2009-08-07 01:04:00,12.30153,12.30218,12.30153,12.30176,10000000.0
2009-08-07 01:05:00,12.30166,12.30221,12.30137,12.30171,27000000.0
2009-08-07 01:06:00,12.31758,12.31758,12.30243,12.30243,14000000.0
2009-08-07 01:07:00,12.3017,12.30183,12.30127,12.30127,11000000.0
2009-08-07 01:08:00,12.30215,12.30441,12.30215,12.30356,19000000.0
2009-08-07 01:09:00,12.31453,12.31453,12.30404,12.30461,5000000.0
2009-08-07 01:10:00,12.30549,12.30549,12.30456,12.30496,17000000.0
2009-08-07 01:11:00,12.30565,12.30651,12.30558,12.30578,63000000.0
2009-08-07 01:12:00,12.31776,12.31776,12.30672,12.30672,10000000.0
2009-08-07 01:13:00,12.30594,12.30688,12.30556,12.30637,8000000.0
2009-08-07 01:14:00,12.31897,12.31948,12.31897,12.31898,11000000.0
2009-08-07 01:15:00,12.30678,12.30683,12.30629,12.30629,8000000.0
2009-08-07 01:17:00,12.30695,12.31776,12.30641,12.31776,8000000.0
2009-08-07 01:18:00,12.30536,12.30536,12.30456,12.30456,7000000.0
2009-08-07 01:19:00,12.30489,12.30513,12.30445,12.30445,9000000.0
2009-08-07 01:20:00,12.30469,12.31696,12.30469,12.31696,9000000.0
2009-08-07 01:21:00,12.30431,12.3051,12.30428,12.30502,11000000.0
2009-08-07 01:22:00,12.30486,12.3051,12.30445,12.30445,9000000.0
2009-08-07 01:23:00,12.30453,12.30512,12.30448,12.305,9000000.0
2009-08-07 01:24:00,12.31702,12.31702,12.30491,12.30491,8000000.0
2009-08-07 01:25:00,12.30623,12.30673,12.30567,12.30673,7000000.0
2009-08-07 01:26:00,12.30671,12.31712,12.30617,12.31712,8000000.0
2009-08-07 01:27:00,12.30556,12.30556,12.30161,12.30168,7000000.0
2009-08-07 01:28:00,12.30088,12.30127,12.30045,12.30086,11000000.0
2009-08-07 01:29:00,12.3003,12.30082,12.29969,12.29969,8000000.0
2009-08-07 01:30:00,12.30753,12.30753,12.29922,12.29922,11000000.0
2009-08-07 01:31:00,12.29953,12.30031,12.29898,12.29983,8000000.0
2009-08-07 01:32:00,12.29918,12.29968,12.29917,12.29967,8000000.0
2009-08-07 01:33:00,12.31552,12.31552,12.30045,12.30097,8000000.0
2009-08-07 01:34:00,12.30183,12.3019,12.30016,12.30115,40000000.0
2009-08-07 01:35:00,12.30097,12.30188,12.30088,12.30123,11000000.0
2009-08-07 01:36:00,12.31631,12.31631,12.30153,12.30201,10000000.0
2009-08-07 01:37:00,12.30188,12.30188,12.30024,12.30076,11000000.0
2009-08-07 01:38:00,12.30039,12.30813,12.30024,12.30813,7000000.0
2009-08-07 01:39:00,12.29957,12.29957,12.29864,12.29943,13000000.0
2009-08-07 01:40:00,12.30029,12.30068,12.29989,12.30034,10000000.0
2009-08-07 01:41:00,12.30112,12.31771,12.30112,12.31771,10000000.0
2009-08-07 01:42:00,12.30101,12.30186,12.30064,12.30149,56000000.0
2009-08-07 01:43:00,12.30242,12.30287,12.30162,12.30162,18000000.0
2009-08-07 01:44:00,12.30249,12.30249,12.3011,12.30157,8000000.0
2009-08-07 01:45:00,12.31483,12.31483,12.30145,12.30205,7000000.0
2009-08-07 01:46:00,12.30138,12.30138,12.30036,12.30038,7000000.0
2009-08-07 01:47:00,12.30133,12.31698,12.30098,12.31698,7000000.0
2009-08-07 01:49:00,12.30007,12.30198,12.30007,12.30192,8000000.0
2009-08-07 01:50:00,12.30159,12.30159,12.30093,12.30101,9000000.0
2009-08-07 01:51:00,12.31482,12.31482,12.30212,12.30228,7000000.0
2009-08-07 01:52:00,12.30364,12.30446,12.30341,12.30414,9000000.0
2009-08-07 01:53:00,12.30601,12.31711,12.30554,12.31711,7000000.0
2009-08-07 01:54:00,12.30915,12.31371,12.30915,12.31355,7000000.0
2009-08-07 01:55:00,12.31234,12.31289,12.3116,12.31201,9000000.0
2009-08-07 01:56:00,12.31133,12.31153,12.30952,12.30972,8000000.0
2009-08-07 01:57:00,12.31617,12.31617,12.3038,12.30423,8000000.0
2009-08-07 01:58:00,12.30494,12.3052,12.30399,12.3052,8000000.0
2009-08-07 02:01:00,12.30777,12.30791,12.30664,12.3071,8000000.0
2009-08-07 02:02:00,12.3064,12.3064,12.30522,12.30522,7000000.0
2009-08-07 02:03:00,12.31741,12.31741,12.30371,12.30371,11000000.0
2009-08-07 02:04:00,12.30297,12.30327,12.30235,12.30292,8000000.0
2009-08-07 02:05:00,12.30153,12.30867,12.30067,12.30867,11000000.0
2009-08-07 02:06:00,12.2997,12.29987,12.299,12.299,7000000.0
2009-08-07 02:07:00,12.29895,12.29895,12.29803,12.29803,7000000.0
2009-08-07 02:08:00,12.29804,12.30836,12.29743,12.30836,29000000.0
2009-08-07 02:09:00,12.29874,12.2989,12.29796,12.29808,10000000.0
2009-08-07 02:10:00,12.29994,12.30208,12.29994,12.30035,7000000.0
2009-08-07 02:11:00,12.29953,12.30816,12.29953,12.30816,8000000.0
2009-08-07 02:12:00,12.29945,12.30038,12.29911,12.29988,8000000.0
2009-08-07 02:13:00,12.29994,12.30194,12.29994,12.30194,8000000.0
2009-08-07 02:14:00,12.30275,12.30275,12.30217,12.30217,7000000.0
2009-08-07 02:15:00,12.31795,12.31795,12.30302,12.30302,7000000.0
2009-08-07 02:16:00,12.30067,12.30067,12.29744,12.29744,8000000.0
2009-08-07 02:17:00,12.29815,12.29902,12.29815,12.29892,7000000.0
2009-08-07 02:18:00,12.30768,12.30768,12.29715,12.29715,7000000.0
2009-08-07 02:19:00,12.29596,12.29646,12.29562,12.29646,7000000.0
2009-08-07 02:20:00,12.296,12.29773,12.29568,12.29773,38000000.0
2009-08-07 02:21:00,12.30655,12.30655,12.2975,12.2975,7000000.0
2009-08-07 02:22:00,12.2966,12.29678,12.29586,12.29616,9000000.0
2009-08-07 02:23:00,12.29505,12.30685,12.29489,12.30685,7000000.0
2009-08-07 02:24:00,12.29585,12.29684,12.29585,12.29684,9000000.0
2009-08-07 02:25:00,12.29637,12.29742,12.29555,12.29742,11000000.0
2009-08-07 02:26:00,12.29813,12.3082,12.29813,12.3082,7000000.0
2009-08-07 02:27:00,12.29847,12.29899,12.29811,12.29899,9000000.0
2009-08-07 02:28:00,12.2989,12.29904,12.29844,12.29904,55000000.0
2009-08-07 02:29:00,12.29787,12.29838,12.29787,12.29838,13000000.0
2009-08-07 02:30:00,12.30746,12.30746,12.29801,12.29801,7000000.0
2009-08-07 02:31:00,12.29783,12.29824,12.29713,12.29743,9000000.0
2009-08-07 02:32:00,12.29594,12.29594,12.29332,12.29338,8000000.0
2009-08-07 02:33:00,12.30491,12.30491,12.29421,12.2946,7000000.0
2009-08-07 02:34:00,12.29457,12.29655,12.29373,12.29655,8000000.0
2009-08-07 02:35:00,12.29562,12.29562,12.29362,12.2941,8000000.0
2009-08-07 02:36:00,12.3079,12.3079,12.29502,12.29502,8000000.0
2009-08-07 02:37:00,12.29262,12.29374,12.29262,12.29292,10000000.0
2009-08-07 02:38:00,12.29411,12.29632,12.29411,12.2959,7000000.0
2009-08-07 02:39:00,12.30604,12.30604,12.29584,12.29584,7000000.0
2009-08-07 02:40:00,12.29534,12.29609,12.29534,12.29581,9000000.0
2009-08-07 02:41:00,12.29584,12.2964,12.29579,12.29589,9000000.0
2009-08-07 02:42:00,12.30618,12.30618,12.29769,12.29878,7000000.0
2009-08-07 02:43:00,12.30008,12.30105,12.29976,12.30039,8000000.0
2009-08-07 02:44:00,12.29894,12.29905,12.29806,12.29905,8000000.0
2009-08-07 02:45:00,12.30636,12.30636,12.29944,12.29944,7000000.0
2009-08-07 02:46:00,12.2996,12.29978,12.29912,12.2993,7000000.0
2009-08-07 02:47:00,12.29922,12.29927,12.29728,12.29728,9000000.0
2009-08-07 02:48:00,12.30756,12.30756,12.29547,12.29592,8000000.0
2009-08-07 02:49:00,12.29556,12.29765,12.29556,12.29747,11000000.0
2009-08-07 02:50:00,12.29698,12.3077,12.29679,12.3077,10000000.0
2009-08-07 02:51:00,12.29858,12.29956,12.29816,12.29956,8000000.0
2009-08-07 02:52:00,12.30053,12.30213,12.3004,12.30211,8000000.0
2009-08-07 02:53:00,12.30253,12.30757,12.30253,12.30752,7000000.0
2009-08-07 02:54:00,12.31554,12.31554,12.30682,12.30735,7000000.0
2009-08-07 02:55:00,12.30675,12.30859,12.30627,12.30661,9000000.0
2009-08-07 02:56:00,12.30609,12.30676,12.30473,12.30534,8000000.0
2009-08-07 02:57:00,12.31806,12.31806,12.30532,12.30532,7000000.0
2009-08-07 02:58:00,12.30426,12.30446,12.30336,12.30336,7000000.0
2009-08-07 02:59:00,12.30316,12.30477,12.30238,12.30314,8000000.0
2009-08-07 03:00:00,12.30748,12.31264,12.30478,12.31209,9000000.0
2009-08-07 03:01:00,12.30463,12.31067,12.30358,12.31067,8000000.0
2009-08-07 03:02:00,12.30478,12.30995,12.30458,12.30759,8000000.0
2009-08-07 03:03:00,12.30106,12.31009,12.30038,12.30112,11000000.0
2009-08-07 03:04:00,12.303,12.30754,12.29928,12.30009,9000000.0
2009-08-07 03:05:00,12.30032,12.31003,12.2999,12.30101,11000000.0
2009-08-07 03:06:00,12.30373,12.30994,12.30187,12.30245,8000000.0
2009-08-07 03:07:00,12.31292,12.31292,12.3012,12.3012,11000000.0
2009-08-07 03:08:00,12.30055,12.31672,12.2999,12.31672,9000000.0
2009-08-07 03:09:00,12.30395,12.30896,12.30111,12.30111,8000000.0
2009-08-07 03:10:00,12.30389,12.30881,12.30109,12.30161,9000000.0
2009-08-07 03:11:00,12.30049,12.3014,12.30049,12.30102,8000000.0
2009-08-07 03:12:00,12.31452,12.31492,12.30602,12.31492,7000000.0
2009-08-07 03:13:00,12.30327,12.31493,12.30327,12.31493,7000000.0
2009-08-07 03:14:00,12.30181,12.31145,12.30181,12.30283,10000000.0
2009-08-07 03:15:00,12.31648,12.31648,12.30526,12.31401,8000000.0
2009-08-07 03:16:00,12.30785,12.31117,12.30234,12.30234,8000000.0
2009-08-07 03:17:00,12.31253,12.31643,12.30402,12.31643,8000000.0
2009-08-07 03:18:00,12.31062,12.31518,12.30685,12.31507,11000000.0
2009-08-07 03:19:00,12.3062,12.3129,12.30438,12.3129,11000000.0
2009-08-07 03:20:00,12.30103,12.31138,12.30103,12.30396,10000000.0
2009-08-07 03:21:00,12.30737,12.31368,12.30466,12.31368,9000000.0
2009-08-07 03:22:00,12.30064,12.30088,12.30011,12.30088,7000000.0
2009-08-07 03:23:00,12.30031,12.31233,12.30013,12.30967,9000000.0
2009-08-07 03:24:00,12.30068,12.31263,12.30068,12.31219,11000000.0
2009-08-07 03:25:00,12.30328,12.30842,12.30081,12.30081,7000000.0
2009-08-07 03:26:00,12.30932,12.30932,12.30303,12.30838,7000000.0
2009-08-07 03:27:00,12.30964,12.30964,12.30195,12.30195,8000000.0
2009-08-07 03:28:00,12.30213,12.31021,12.30213,12.30262,8000000.0
2009-08-07 03:29:00,12.30048,12.31799,12.30048,12.31799,11000000.0
2009-08-07 03:30:00,12.30209,12.31355,12.30209,12.31355,11000000.0
2009-08-07 03:31:00,12.30183,12.3163,12.30183,12.31627,8000000.0
2009-08-07 03:32:00,12.30202,12.30956,12.30097,12.3022,8000000.0
2009-08-07 03:33:00,12.31003,12.31136,12.30025,12.30027,8000000.0
2009-08-07 03:34:00,12.31322,12.31423,12.30111,12.30111,11000000.0
2009-08-07 03:35:00,12.30005,12.31164,12.29967,12.31164,7000000.0
2009-08-07 03:36:00,12.30682,12.30682,12.30132,12.30132,7000000.0
2009-08-07 03:37:00,12.30416,12.31026,12.30312,12.30312,7000000.0
2009-08-07 03:38:00,12.30073,12.3163,12.30073,12.31402,10000000.0
2009-08-07 03:39:00,12.30536,12.30962,12.30139,12.30139,11000000.0
2009-08-07 03:40:00,12.30082,12.3099,12.30082,12.30356,8000000.0
2009-08-07 03:41:00,12.30078,12.31064,12.30078,12.30301,10000000.0
2009-08-07 03:42:00,12.30128,12.31423,12.30128,12.30195,11000000.0
2009-08-07 03:43:00,12.3004,12.30794,12.29976,12.30173,8000000.0
2009-08-07 03:44:00,12.31078,12.31078,12.29614,12.29614,52000000.0
2009-08-07 03:45:00,12.3078,12.3078,12.29224,12.29398,11000000.0
2009-08-07 03:46:00,12.29415,12.30652,12.2936,12.30652,8000000.0
2009-08-07 03:47:00,12.29592,12.30851,12.29586,12.30795,11000000.0
2009-08-07 03:48:00,12.30633,12.30633,12.2918,12.2918,8000000.0
2009-08-07 03:49:00,12.30423,12.30492,12.29153,12.30232,25000000.0
2009-08-07 03:50:00,12.28948,12.29693,12.28948,12.29269,7000000.0
2009-08-07 03:51:00,12.29637,12.30138,12.29252,12.30138,7000000.0
2009-08-07 03:52:00,12.29635,12.29635,12.28657,12.28657,7000000.0
2009-08-07 03:53:00,12.28262,12.29086,12.2826,12.2844,7000000.0
2009-08-07 03:54:00,12.29532,12.29532,12.28367,12.28422,7000000.0
2009-08-07 03:55:00,12.28334,12.2919,12.28334,12.28635,7000000.0
2009-08-07 03:56:00,12.28306,12.29604,12.28065,12.29604,8000000.0
2009-08-07 03:57:00,12.28387,12.29318,12.28387,12.29318,4000000.0
2009-08-07 03:58:00,12.296,12.296,12.28257,12.28296,8000000.0
2009-08-07 03:59:00,12.28791,12.29309,12.28595,12.28595,11000000.0
2009-08-07 04:00:00,12.29905,12.29905,12.2858,12.28771,53000000.0
2009-08-07 04:01:00,12.29852,12.29852,12.28718,12.28739,9000000.0
2009-08-07 04:02:00,12.28644,12.29845,12.28633,12.29845,7000000.0
2009-08-07 04:03:00,12.29939,12.29995,12.29266,12.29749,7000000.0
2009-08-07 04:04:00,12.30124,12.30143,12.28826,12.28826,7000000.0
2009-08-07 04:05:00,12.28984,12.30133,12.28984,12.30133,11000000.0
2009-08-07 04:06:00,12.29808,12.30141,12.29105,12.30141,11000000.0
2009-08-07 04:07:00,12.29327,12.29797,12.28927,12.28975,8000000.0
2009-08-07 04:08:00,12.29357,12.29826,12.2902,12.2902,7000000.0
2009-08-07 04:09:00,12.30647,12.30647,12.28642,12.28681,11000000.0
2009-08-07 04:10:00,12.28859,12.29124,12.28446,12.2908,8000000.0
2009-08-07 04:11:00,12.28223,12.29281,12.27781,12.27781,28000000.0
2009-08-07 04:12:00,12.28596,12.29022,12.28012,12.28012,11000000.0
2009-08-07 04:13:00,12.28273,12.28769,12.27965,12.27965,7000000.0
2009-08-07 04:14:00,12.28913,12.28913,12.28217,12.28217,7000000.0
2009-08-07 04:15:00,12.28951,12.28997,12.27697,12.28204,7000000.0
2009-08-07 04:16:00,12.27556,12.2887,12.27556,12.2887,6000000.0
2009-08-07 04:17:00,12.27666,12.28603,12.27666,12.27974,8000000.0
2009-08-07 04:18:00,12.28621,12.28949,12.27874,12.27874,10000000.0
2009-08-07 04:19:00,12.28959,12.29021,12.27753,12.27844,10000000.0
2009-08-07 04:20:00,12.27867,12.29097,12.27867,12.28946,9000000.0
2009-08-07 04:21:00,12.28284,12.28738,12.27933,12.27933,8000000.0
2009-08-07 04:22:00,12.27945,12.29181,12.27945,12.29181,8000000.0
2009-08-07 04:23:00,12.29098,12.29148,12.29097,12.29147,38000000.0
2009-08-07 04:24:00,12.28963,12.29071,12.28084,12.28084,7000000.0
2009-08-07 04:25:00,12.28256,12.28869,12.28176,12.28869,8000000.0
2009-08-07 04:26:00,12.27854,12.29083,12.27854,12.29083,9000000.0
2009-08-07 04:27:00,12.2903,12.29033,12.28166,12.28954,10000000.0
2009-08-07 04:28:00,12.27938,12.2864,12.27938,12.28121,7000000.0
2009-08-07 04:29:00,12.28268,12.28674,12.27741,12.27741,8000000.0
2009-08-07 04:30:00,12.28729,12.29006,12.28004,12.29006,8000000.0
2009-08-07 04:31:00,12.28229,12.2879,12.28085,12.28085,6000000.0
2009-08-07 04:32:00,12.2784,12.28975,12.2784,12.28922,7000000.0
2009-08-07 04:33:00,12.28781,12.2907,12.27988,12.2907,8000000.0
2009-08-07 04:34:00,12.28626,12.28899,12.28626,12.28899,2000000.0
2009-08-07 04:35:00,12.28613,12.29461,12.28495,12.29461,11000000.0
2009-08-07 04:36:00,12.29527,12.29527,12.28279,12.28317,7000000.0
2009-08-07 04:37:00,12.29369,12.29369,12.28274,12.28279,8000000.0
2009-08-07 04:38:00,12.29199,12.29642,12.28778,12.29642,9000000.0
2009-08-07 04:39:00,12.29617,12.29617,12.28458,12.28544,8000000.0
2009-08-07 04:40:00,12.28864,12.2929,12.28451,12.28451,7000000.0
2009-08-07 04:41:00,12.28468,12.29869,12.2845,12.29869,7000000.0
2009-08-07 04:42:00,12.29582,12.29582,12.28696,12.28696,8000000.0
2009-08-07 04:43:00,12.29697,12.29738,12.28956,12.29512,7000000.0
2009-08-07 04:44:00,12.29798,12.29798,12.29747,12.29747,8000000.0
2009-08-07 04:45:00,12.29319,12.29319,12.28986,12.28986,2000000.0
2009-08-07 04:46:00,12.28422,12.29557,12.28422,12.29557,8000000.0
2009-08-07 04:47:00,12.28484,12.29497,12.28484,12.28651,11000000.0
2009-08-07 04:48:00,12.29677,12.29677,12.28384,12.28384,10000000.0
2009-08-07 04:49:00,12.28757,12.29216,12.28385,12.28385,9000000.0
2009-08-07 04:50:00,12.28348,12.28398,12.28347,12.28347,7000000.0
2009-08-07 04:51:00,12.2963,12.2963,12.28096,12.28096,10000000.0
2009-08-07 04:52:00,12.28432,12.29152,12.2831,12.29152,11000000.0
2009-08-07 04:53:00,12.28257,12.29137,12.28257,12.28257,9000000.0
2009-08-07 04:54:00,12.29745,12.29745,12.28233,12.28233,8000000.0
2009-08-07 04:55:00,12.28146,12.28146,12.28089,12.2814,7000000.0
2009-08-07 04:56:00,12.28146,12.28919,12.28146,12.28484,7000000.0
2009-08-07 04:57:00,12.29704,12.29704,12.28509,12.29211,8000000.0
2009-08-07 04:58:00,12.28103,12.29179,12.28081,12.29179,9000000.0
2009-08-07 04:59:00,12.28145,12.29337,12.28145,12.29337,10000000.0
2009-08-07 05:00:00,12.29448,12.29448,12.28601,12.29242,7000000.0
2009-08-07 05:01:00,12.28539,12.2921,12.28421,12.2921,10000000.0
2009-08-07 05:02:00,12.28476,12.29012,12.28317,12.28317,7000000.0
2009-08-07 05:03:00,12.29897,12.29947,12.29897,12.29898,9000000.0
2009-08-07 05:04:00,12.2839,12.29161,12.28283,12.28283,8000000.0
2009-08-07 05:05:00,12.2831,12.2913,12.28241,12.28241,9000000.0
2009-08-07 05:06:00,12.29499,12.29499,12.28215,12.28215,7000000.0
2009-08-07 05:07:00,12.28255,12.29333,12.28211,12.29333,9000000.0
2009-08-07 05:08:00,12.28305,12.29466,12.283,12.29466,40000000.0
2009-08-07 05:09:00,12.29897,12.29948,12.29897,12.29897,7000000.0
2009-08-07 05:10:00,12.28446,12.29305,12.28279,12.28279,11000000.0
2009-08-07 05:11:00,12.29469,12.29469,12.28217,12.28217,7000000.0
2009-08-07 05:12:00,12.2903,12.29037,12.28359,12.28912,7000000.0
2009-08-07 05:13:00,12.29025,12.29025,12.27845,12.27893,10000000.0
2009-08-07 05:14:00,12.28026,12.28831,12.28026,12.28134,8000000.0
2009-08-07 05:15:00,12.28952,12.28973,12.28048,12.28912,11000000.0
2009-08-07 05:16:00,12.27787,12.2872,12.27787,12.28112,8000000.0
2009-08-07 05:17:00,12.27858,12.28916,12.27847,12.28032,17000000.0
2009-08-07 05:18:00,12.28624,12.29203,12.28308,12.29203,9000000.0
2009-08-07 05:19:00,12.2828,12.29173,12.2828,12.29162,7000000.0
2009-08-07 05:20:00,12.28392,12.28844,12.28019,12.28019,7000000.0
2009-08-07 05:21:00,12.28814,12.28958,12.28095,12.28958,10000000.0
2009-08-07 05:22:00,12.28017,12.28878,12.2798,12.2798,11000000.0
2009-08-07 05:23:00,12.27844,12.28726,12.27844,12.28334,7000000.0
2009-08-07 05:24:00,12.29448,12.29617,12.28486,12.28937,7000000.0
2009-08-07 05:25:00,12.27941,12.28957,12.27928,12.28136,11000000.0
2009-08-07 05:26:00,12.27961,12.2799,12.27897,12.27953,11000000.0
2009-08-07 05:27:00,12.28663,12.29197,12.28419,12.28553,9000000.0
2009-08-07 05:28:00,12.28685,12.29755,12.28685,12.2973,7000000.0
2009-08-07 05:29:00,12.28732,12.29047,12.2824,12.28344,10000000.0
2009-08-07 05:30:00,12.29278,12.29418,12.28663,12.28663,8000000.0
2009-08-07 05:31:00,12.28469,12.29425,12.28282,12.28282,11000000.0
2009-08-07 05:32:00,12.29179,12.29179,12.28108,12.28108,9000000.0
2009-08-07 05:33:00,12.29948,12.29948,12.29897,12.29947,11000000.0
2009-08-07 05:34:00,12.2804,12.28138,12.2804,12.28138,8000000.0
2009-08-07 05:35:00,12.28318,12.28821,12.27985,12.27985,8000000.0
2009-08-07 05:36:00,12.28864,12.28864,12.28025,12.28025,10000000.0
2009-08-07 05:38:00,12.28248,12.29393,12.28248,12.29393,7000000.0
2009-08-07 05:39:00,12.29673,12.29673,12.28253,12.28256,11000000.0
2009-08-07 05:40:00,12.28155,12.2937,12.28155,12.29336,9000000.0
2009-08-07 05:41:00,12.28192,12.29426,12.28192,12.29426,11000000.0
2009-08-07 05:42:00,12.29865,12.29865,12.28264,12.28264,10000000.0
2009-08-07 05:43:00,12.29244,12.29244,12.28239,12.28239,8000000.0
2009-08-07 05:44:00,12.28482,12.29498,12.28482,12.29498,7000000.0
2009-08-07 05:45:00,12.29798,12.29798,12.28272,12.28272,16000000.0
2009-08-07 05:46:00,12.29375,12.29375,12.28245,12.28249,28000000.0
2009-08-07 05:47:00,12.28183,12.29373,12.28183,12.28319,21000000.0
2009-08-07 05:48:00,12.29487,12.29487,12.28504,12.28551,7000000.0
2009-08-07 05:49:00,12.28662,12.29581,12.28549,12.28549,11000000.0
2009-08-07 05:50:00,12.28292,12.29235,12.28292,12.2843,10000000.0
2009-08-07 05:51:00,12.29948,12.29948,12.29897,12.29948,23000000.0
2009-08-07 05:52:00,12.28183,12.29139,12.28183,12.28684,7000000.0
2009-08-07 05:53:00,12.28324,12.29494,12.28324,12.29494,8000000.0
2009-08-07 05:54:00,12.29499,12.29499,12.28857,12.28857,7000000.0
2009-08-07 05:55:00,12.29472,12.29472,12.28951,12.28951,7000000.0
2009-08-07 05:56:00,12.28552,12.29358,12.28552,12.28847,7000000.0
2009-08-07 05:57:00,12.29513,12.29525,12.28775,12.29525,7000000.0
2009-08-07 05:58:00,12.28378,12.29275,12.28366,12.28527,8000000.0
2009-08-07 05:59:00,12.28346,12.29444,12.28346,12.28612,11000000.0
2009-08-07 06:00:00,12.29753,12.29753,12.28487,12.28487,8000000.0
2009-08-07 06:01:00,12.28392,12.29614,12.28392,12.29614,7000000.0
2009-08-07 06:02:00,12.28811,12.29466,12.28779,12.29466,8000000.0
2009-08-07 06:03:00,12.29495,12.29495,12.2843,12.28474,7000000.0
2009-08-07 06:04:00,12.28789,12.29408,12.28659,12.28659,7000000.0
2009-08-07 06:05:00,12.28539,12.2961,12.28539,12.2961,8000000.0
2009-08-07 06:06:00,12.29704,12.29704,12.28847,12.29589,8000000.0
2009-08-07 06:07:00,12.28491,12.29468,12.28491,12.2875,8000000.0
2009-08-07 06:08:00,12.29715,12.29715,12.28613,12.28613,55000000.0
2009-08-07 06:09:00,12.29512,12.29512,12.28484,12.2849,7000000.0
2009-08-07 06:10:00,12.28438,12.29368,12.2841,12.28494,10000000.0
2009-08-07 06:11:00,12.28716,12.29086,12.28373,12.28373,9000000.0
2009-08-07 06:12:00,12.28704,12.29261,12.28315,12.28339,11000000.0
2009-08-07 06:13:00,12.28638,12.2946,12.28524,12.2946,11000000.0
2009-08-07 06:14:00,12.28678,12.29317,12.28678,12.29317,7000000.0
2009-08-07 06:15:00,12.29835,12.29835,12.28583,12.29496,14000000.0
2009-08-07 06:17:00,12.28725,12.29153,12.28367,12.28367,7000000.0
2009-08-07 06:18:00,12.29816,12.29816,12.28468,12.28502,21000000.0
2009-08-07 06:19:00,12.28673,12.29119,12.28351,12.28351,11000000.0
2009-08-07 06:20:00,12.28348,12.29111,12.28331,12.28579,7000000.0
2009-08-07 06:21:00,12.29813,12.29813,12.28322,12.2957,17000000.0
2009-08-07 06:22:00,12.28632,12.29537,12.28556,12.29537,11000000.0
2009-08-07 06:24:00,12.29816,12.29816,12.28558,12.28558,7000000.0
2009-08-07 06:25:00,12.28466,12.29815,12.28466,12.29815,9000000.0
2009-08-07 06:26:00,12.29612,12.29906,12.29088,12.29088,11000000.0
2009-08-07 06:27:00,12.30421,12.30421,12.28869,12.28913,7000000.0
2009-08-07 06:28:00,12.28765,12.29726,12.28696,12.29726,7000000.0
2009-08-07 06:29:00,12.28852,12.2929,12.28551,12.28551,7000000.0
2009-08-07 06:30:00,12.29698,12.29698,12.28494,12.28532,8000000.0
2009-08-07 06:31:00,12.2863,12.29816,12.2863,12.29816,10000000.0
2009-08-07 06:32:00,12.287,12.2987,12.287,12.2987,10000000.0
2009-08-07 06:33:00,12.29706,12.29706,12.28813,12.296,8000000.0
2009-08-07 06:34:00,12.28469,12.28527,12.28461,12.28527,11000000.0
2009-08-07 06:35:00,12.28531,12.29596,12.28505,12.28509,34000000.0
2009-08-07 06:36:00,12.29826,12.29826,12.28533,12.28533,10000000.0
2009-08-07 06:37:00,12.28786,12.2939,12.28786,12.2939,7000000.0
2009-08-07 06:38:00,12.28495,12.298,12.28467,12.298,11000000.0
2009-08-07 06:39:00,12.30003,12.30003,12.28518,12.28518,7000000.0
2009-08-07 06:40:00,12.2879,12.29261,12.28514,12.28579,9000000.0
2009-08-07 06:41:00,12.28557,12.29747,12.28545,12.29743,10000000.0
2009-08-07 06:42:00,12.29743,12.29743,12.2852,12.28532,8000000.0
2009-08-07 06:43:00,12.28712,12.29467,12.28485,12.28485,9000000.0
2009-08-07 06:44:00,12.28223,12.29347,12.2817,12.29347,9000000.0
2009-08-07 06:45:00,12.29735,12.29735,12.28394,12.28452,8000000.0
2009-08-07 06:46:00,12.28578,12.30131,12.28578,12.30099,10000000.0
2009-08-07 06:47:00,12.29818,12.29827,12.28992,12.29827,8000000.0
2009-08-07 06:48:00,12.29948,12.29948,12.29897,12.29947,8000000.0
2009-08-07 06:50:00,12.29947,12.29947,12.29897,12.29947,7000000.0
2009-08-07 06:51:00,12.28961,12.2996,12.28907,12.28907,15000000.0
2009-08-07 06:52:00,12.2901,12.29846,12.28863,12.28863,8000000.0
2009-08-07 06:53:00,12.28564,12.29917,12.28564,12.29917,7000000.0
2009-08-07 06:54:00,12.29978,12.29978,12.28997,12.28997,5000000.0
2009-08-07 06:55:00,12.29888,12.29938,12.29887,12.29887,58000000.0
2009-08-07 06:57:00,12.29957,12.29957,12.287,12.287,7000000.0
2009-08-07 06:59:00,12.28993,12.29727,12.28983,12.28983,7000000.0
2009-08-07 07:00:00,12.2922,12.29999,12.2922,12.29999,9000000.0
2009-08-07 07:01:00,12.29044,12.30173,12.28953,12.30173,10000000.0
2009-08-07 07:02:00,12.29101,12.30121,12.29081,12.29198,10000000.0
2009-08-07 07:03:00,12.30621,12.30621,12.29065,12.29116,8000000.0
2009-08-07 07:04:00,12.29022,12.29821,12.29022,12.29273,7000000.0
2009-08-07 07:05:00,12.29033,12.30246,12.29033,12.30246,8000000.0
2009-08-07 07:06:00,12.30645,12.30645,12.29372,12.30372,10000000.0
2009-08-07 07:07:00,12.29533,12.2998,12.29216,12.29282,8000000.0
2009-08-07 07:08:00,12.29308,12.30373,12.29251,12.30373,9000000.0
2009-08-07 07:09:00,12.3045,12.3045,12.2957,12.30244,7000000.0
2009-08-07 07:10:00,12.2948,12.30521,12.29403,12.29403,11000000.0
2009-08-07 07:11:00,12.29732,12.30365,12.29663,12.30365,8000000.0
2009-08-07 07:12:00,12.30763,12.30763,12.29489,12.30276,11000000.0
2009-08-07 07:13:00,12.29255,12.30255,12.29215,12.29367,11000000.0
2009-08-07 07:14:00,12.29511,12.29973,12.29211,12.29251,7000000.0
2009-08-07 07:15:00,12.30545,12.30779,12.29338,12.29368,20000000.0
2009-08-07 07:16:00,12.2923,12.30146,12.29158,12.2928,10000000.0
2009-08-07 07:17:00,12.29081,12.30273,12.29081,12.30273,10000000.0
2009-08-07 07:18:00,12.3075,12.3075,12.29115,12.29218,16000000.0
2009-08-07 07:19:00,12.29306,12.30323,12.29306,12.29367,12000000.0
2009-08-07 07:20:00,12.29266,12.30212,12.29201,12.29475,12000000.0
2009-08-07 07:21:00,12.30589,12.30589,12.29555,12.30284,8000000.0
2009-08-07 07:22:00,12.29144,12.30126,12.29103,12.29256,11000000.0
2009-08-07 07:23:00,12.29927,12.29927,12.29154,12.29828,7000000.0
2009-08-07 07:24:00,12.29593,12.29662,12.28943,12.28943,8000000.0
2009-08-07 07:25:00,12.29057,12.29539,12.2875,12.2875,11000000.0
2009-08-07 07:26:00,12.29022,12.29672,12.28975,12.28975,7000000.0
2009-08-07 07:27:00,12.29123,12.2987,12.29123,12.29174,7000000.0
2009-08-07 07:28:00,12.30308,12.30364,12.29011,12.29011,8000000.0
2009-08-07 07:29:00,12.28929,12.29795,12.28929,12.29085,8000000.0
2009-08-07 07:30:00,12.29184,12.29739,12.28926,12.28926,7000000.0
2009-08-07 07:31:00,12.28945,12.29897,12.28945,12.28988,10000000.0
2009-08-07 07:32:00,12.28842,12.30002,12.28793,12.28793,28000000.0
2009-08-07 07:33:00,12.30011,12.30011,12.29207,12.29733,7000000.0
2009-08-07 07:34:00,12.29672,12.29832,12.29211,12.29211,8000000.0
2009-08-07 07:35:00,12.29433,12.30042,12.2936,12.30042,8000000.0
2009-08-07 07:36:00,12.30022,12.30222,12.29225,12.29225,9000000.0
2009-08-07 07:37:00,12.29425,12.29888,12.28878,12.28923,10000000.0
2009-08-07 07:38:00,12.29255,12.29801,12.29255,12.29341,5000000.0
2009-08-07 07:39:00,12.30776,12.30776,12.29094,12.29113,11000000.0
2009-08-07 07:40:00,12.29578,12.30448,12.29469,12.30448,11000000.0
2009-08-07 07:41:00,12.2934,12.30301,12.29275,12.30301,8000000.0
2009-08-07 07:42:00,12.30671,12.30671,12.29259,12.29259,8000000.0
2009-08-07 07:43:00,12.29565,12.30681,12.29565,12.30665,10000000.0
2009-08-07 07:44:00,12.29401,12.30503,12.29187,12.29357,38000000.0
2009-08-07 07:45:00,12.30627,12.30627,12.29538,12.30461,8000000.0
2009-08-07 07:46:00,12.30358,12.30358,12.29333,12.30327,8000000.0
2009-08-07 07:47:00,12.2927,12.30365,12.29268,12.29585,9000000.0
2009-08-07 07:48:00,12.29675,12.30751,12.29675,12.29941,8000000.0
2009-08-07 07:49:00,12.30103,12.30575,12.29703,12.29729,11000000.0
2009-08-07 07:50:00,12.30532,12.30573,12.30034,12.30034,7000000.0
2009-08-07 07:51:00,12.30598,12.30771,12.29972,12.29972,10000000.0
2009-08-07 07:52:00,12.30157,12.30688,12.29864,12.29864,7000000.0
2009-08-07 07:53:00,12.302,12.30594,12.29853,12.29853,7000000.0
2009-08-07 07:54:00,12.29823,12.31036,12.29793,12.31036,7000000.0
2009-08-07 07:55:00,12.29892,12.30841,12.29815,12.29954,10000000.0
2009-08-07 07:56:00,12.30848,12.30848,12.29644,12.29646,9000000.0
2009-08-07 07:57:00,12.30905,12.30914,12.29636,12.29643,11000000.0
2009-08-07 07:58:00,12.29732,12.30785,12.29684,12.30785,8000000.0
2009-08-07 07:59:00,12.30127,12.3084,12.30118,12.30118,7000000.0
2009-08-07 08:00:00,12.30967,12.31051,12.30278,12.3079,7000000.0
2009-08-07 08:01:00,12.30147,12.30624,12.30138,12.30624,7000000.0
2009-08-07 08:02:00,12.29527,12.3032,12.29527,12.2985,7000000.0
2009-08-07 08:03:00,12.30693,12.30693,12.29799,12.30646,9000000.0
2009-08-07 08:04:00,12.29785,12.30307,12.29512,12.29512,7000000.0
2009-08-07 08:05:00,12.29516,12.30404,12.29516,12.29835,7000000.0
2009-08-07 08:06:00,12.30918,12.30939,12.29883,12.30704,10000000.0
2009-08-07 08:07:00,12.29763,12.30719,12.29654,12.29654,11000000.0
2009-08-07 08:08:00,12.30798,12.30896,12.29695,12.29717,11000000.0
2009-08-07 08:09:00,12.3098,12.3098,12.29692,12.29697,8000000.0
2009-08-07 08:10:00,12.30002,12.30686,12.30002,12.30686,8000000.0
2009-08-07 08:11:00,12.29537,12.30705,12.29499,12.30692,10000000.0
2009-08-07 08:12:00,12.30735,12.30735,12.29446,12.2946,10000000.0
2009-08-07 08:13:00,12.2947,12.30396,12.2947,12.29705,8000000.0
2009-08-07 08:14:00,12.29823,12.30268,12.29454,12.29454,7000000.0
2009-08-07 08:15:00,12.29471,12.30532,12.29471,12.29707,9000000.0
2009-08-07 08:16:00,12.29778,12.30338,12.29508,12.29508,7000000.0
2009-08-07 08:17:00,12.30609,12.30624,12.29301,12.29347,9000000.0
2009-08-07 08:18:00,12.30931,12.30931,12.29553,12.29553,7000000.0
2009-08-07 08:19:00,12.30916,12.30916,12.29538,12.29567,10000000.0
2009-08-07 08:20:00,12.29437,12.30614,12.29392,12.30504,8000000.0
2009-08-07 08:21:00,12.30811,12.30811,12.29241,12.29241,9000000.0
2009-08-07 08:22:00,12.29562,12.30327,12.29498,12.30327,9000000.0
2009-08-07 08:23:00,12.29542,12.30328,12.2949,12.2949,8000000.0
2009-08-07 08:24:00,12.30724,12.30724,12.29408,12.2951,8000000.0
2009-08-07 08:25:00,12.29451,12.30318,12.29376,12.30318,8000000.0
2009-08-07 08:26:00,12.29148,12.29908,12.29148,12.2941,7000000.0
2009-08-07 08:27:00,12.30493,12.30493,12.28756,12.28756,9000000.0
2009-08-07 08:28:00,12.28728,12.29754,12.28728,12.28999,10000000.0
2009-08-07 08:29:00,12.28875,12.30045,12.28875,12.29561,7000000.0
2009-08-07 08:30:00,12.30694,12.30694,12.29454,12.30181,8000000.0
2009-08-07 08:31:00,12.29205,12.3012,12.29196,12.2971,7000000.0
2009-08-07 08:32:00,12.29358,12.30414,12.29333,12.30414,7000000.0
2009-08-07 08:33:00,12.30825,12.30825,12.29306,12.29306,11000000.0
2009-08-07 08:34:00,12.30593,12.30644,12.2929,12.2929,10000000.0
2009-08-07 08:35:00,12.29587,12.30175,12.29411,12.29541,11000000.0
2009-08-07 08:36:00,12.30534,12.30534,12.29286,12.29286,7000000.0
2009-08-07 08:37:00,12.29578,12.30177,12.29355,12.30177,10000000.0
2009-08-07 08:38:00,12.29178,12.30394,12.29178,12.30394,8000000.0
2009-08-07 08:39:00,12.30612,12.30612,12.29331,12.30179,10000000.0
2009-08-07 08:40:00,12.28955,12.29923,12.28955,12.29251,8000000.0
2009-08-07 08:41:00,12.29295,12.29796,12.28978,12.28986,9000000.0
2009-08-07 08:42:00,12.30786,12.30786,12.28889,12.28889,11000000.0
2009-08-07 08:43:00,12.28636,12.29717,12.28625,12.28808,11000000.0
2009-08-07 08:44:00,12.28615,12.29597,12.286,12.28706,11000000.0
2009-08-07 08:45:00,12.29964,12.30044,12.2869,12.2869,7000000.0
2009-08-07 08:46:00,12.29045,12.29552,12.28868,12.28912,11000000.0
2009-08-07 08:47:00,12.29143,12.29579,12.28681,12.28681,9000000.0
2009-08-07 08:48:00,12.29568,12.29568,12.28956,12.28956,7000000.0
2009-08-07 08:49:00,12.28725,12.29498,12.28646,12.28832,8000000.0
2009-08-07 08:50:00,12.29051,12.29377,12.28562,12.28589,7000000.0
2009-08-07 08:51:00,12.28857,12.29531,12.28782,12.28782,7000000.0
2009-08-07 08:52:00,12.28497,12.29282,12.28448,12.28732,7000000.0
2009-08-07 08:53:00,12.28385,12.2933,12.28385,12.28811,7000000.0
2009-08-07 08:54:00,12.29751,12.29751,12.28412,12.28412,7000000.0
2009-08-07 08:55:00,12.28288,12.29627,12.28235,12.29627,9000000.0
2009-08-07 08:56:00,12.29545,12.30056,12.29138,12.30027,8000000.0
2009-08-07 08:57:00,12.30023,12.30069,12.28915,12.28915,11000000.0
2009-08-07 08:58:00,12.30285,12.3038,12.28918,12.29133,10000000.0
2009-08-07 08:59:00,12.29145,12.29898,12.29089,12.29089,8000000.0
2009-08-07 09:00:00,12.291,12.29818,12.28977,12.28977,8000000.0
2009-08-07 09:01:00,12.28762,12.30148,12.28705,12.30148,10000000.0
2009-08-07 09:02:00,12.29041,12.30374,12.28996,12.30329,8000000.0
2009-08-07 09:03:00,12.30791,12.30791,12.29121,12.29121,11000000.0
2009-08-07 09:04:00,12.2891,12.29991,12.28854,12.29991,7000000.0
2009-08-07 09:05:00,12.29223,12.29719,12.28938,12.28938,7000000.0
2009-08-07 09:06:00,12.30139,12.30274,12.29062,12.29064,8000000.0
2009-08-07 09:07:00,12.29038,12.29969,12.28969,12.29008,10000000.0
2009-08-07 09:08:00,12.28846,12.29836,12.28846,12.29108,10000000.0
2009-08-07 09:09:00,12.29992,12.30113,12.28879,12.2891,11000000.0
2009-08-07 09:10:00,12.29263,12.29989,12.29232,12.29989,8000000.0
2009-08-07 09:11:00,12.30215,12.30215,12.29107,12.29107,7000000.0
2009-08-07 09:12:00,12.3047,12.30586,12.29243,12.29243,7000000.0
2009-08-07 09:13:00,12.29769,12.30586,12.29599,12.30586,11000000.0
2009-08-07 09:14:00,12.29659,12.30585,12.29659,12.29914,8000000.0
2009-08-07 09:15:00,12.30584,12.30879,12.30131,12.30131,8000000.0
2009-08-07 09:16:00,12.29822,12.31067,12.29822,12.31024,8000000.0
2009-08-07 09:17:00,12.29864,12.30607,12.29567,12.29567,10000000.0
2009-08-07 09:18:00,12.30537,12.30537,12.29741,12.30411,7000000.0
2009-08-07 09:19:00,12.29685,12.30376,12.29673,12.30376,8000000.0
2009-08-07 09:20:00,12.29534,12.29954,12.29086,12.29086,7000000.0
2009-08-07 09:21:00,12.30655,12.30655,12.29258,12.29288,9000000.0
2009-08-07 09:22:00,12.29404,12.30549,12.29373,12.30549,8000000.0
2009-08-07 09:23:00,12.29742,12.31096,12.29742,12.31096,8000000.0
2009-08-07 09:24:00,12.31817,12.31817,12.29941,12.29941,9000000.0
2009-08-07 09:25:00,12.30262,12.3085,12.29976,12.30005,8000000.0
2009-08-07 09:26:00,12.30488,12.30899,12.3026,12.30269,11000000.0
2009-08-07 09:27:00,12.31615,12.31615,12.30067,12.30067,9000000.0
2009-08-07 09:28:00,12.3018,12.31313,12.3018,12.30475,11000000.0
2009-08-07 09:29:00,12.30523,12.31063,12.3022,12.30262,8000000.0
2009-08-07 09:30:00,12.30182,12.31421,12.30182,12.30276,11000000.0
2009-08-07 09:31:00,12.30546,12.31218,12.30537,12.31218,8000000.0
2009-08-07 09:32:00,12.30407,12.31192,12.30214,12.30214,9000000.0
2009-08-07 09:33:00,12.31741,12.31741,12.30031,12.30031,7000000.0
2009-08-07 09:34:00,12.30964,12.30964,12.29901,12.30949,11000000.0
2009-08-07 09:35:00,12.29703,12.3073,12.29703,12.30286,7000000.0
2009-08-07 09:36:00,12.31585,12.31585,12.30241,12.31059,8000000.0
2009-08-07 09:37:00,12.3029,12.30808,12.30003,12.30063,8000000.0
2009-08-07 09:38:00,12.31413,12.31431,12.30593,12.31221,8000000.0
2009-08-07 09:39:00,12.31549,12.31549,12.30356,12.31226,10000000.0
2009-08-07 09:40:00,12.29983,12.30965,12.29983,12.30368,8000000.0
2009-08-07 09:41:00,12.31458,12.31458,12.30122,12.30149,10000000.0
2009-08-07 09:42:00,12.3111,12.31763,12.30741,12.31647,11000000.0
2009-08-07 09:43:00,12.30138,12.31104,12.30113,12.30394,9000000.0
2009-08-07 09:44:00,12.30557,12.30999,12.30219,12.30891,9000000.0
2009-08-07 09:45:00,12.30637,12.30984,12.30176,12.30974,11000000.0
2009-08-07 09:46:00,12.30021,12.30411,12.29653,12.29653,7000000.0
2009-08-07 09:47:00,12.30939,12.31044,12.29991,12.30973,11000000.0
2009-08-07 09:48:00,12.30942,12.311,12.29748,12.29748,9000000.0
2009-08-07 09:49:00,12.29925,12.30249,12.29422,12.29452,7000000.0
2009-08-07 09:50:00,12.29732,12.30194,12.29344,12.29344,7000000.0
2009-08-07 09:51:00,12.30587,12.30587,12.29467,12.3029,9000000.0
2009-08-07 09:52:00,12.29184,12.30419,12.29184,12.30419,10000000.0
2009-08-07 09:53:00,12.29235,12.30365,12.29184,12.30365,7000000.0
2009-08-07 09:54:00,12.30429,12.30429,12.29205,12.29205,7000000.0
2009-08-07 09:55:00,12.29647,12.30322,12.29492,12.30322,11000000.0
2009-08-07 09:57:00,12.30546,12.30546,12.29037,12.29037,9000000.0
2009-08-07 09:58:00,12.29045,12.29111,12.29045,12.29078,8000000.0
2009-08-07 09:59:00,12.28983,12.29868,12.28983,12.29459,7000000.0
2009-08-07 10:00:00,12.29086,12.30202,12.29086,12.29426,7000000.0
2009-08-07 10:01:00,12.28974,12.29953,12.28974,12.29348,8000000.0
2009-08-07 10:02:00,12.30078,12.30379,12.29541,12.30297,9000000.0
2009-08-07 10:03:00,12.30678,12.30678,12.29011,12.29164,11000000.0
2009-08-07 10:04:00,12.30214,12.30214,12.29125,12.29143,10000000.0
2009-08-07 10:05:00,12.29538,12.30044,12.29538,12.30044,7000000.0
2009-08-07 10:06:00,12.30612,12.30612,12.29085,12.30188,11000000.0
2009-08-07 10:07:00,12.29054,12.29847,12.29054,12.29224,8000000.0
2009-08-07 10:08:00,12.30032,12.30032,12.29187,12.29964,8000000.0
2009-08-07 10:09:00,12.29974,12.30058,12.28829,12.29553,10000000.0
2009-08-07 10:10:00,12.29315,12.2944,12.2872,12.29337,7000000.0
2009-08-07 10:11:00,12.28007,12.29084,12.27986,12.28448,11000000.0
2009-08-07 10:12:00,12.29707,12.29707,12.28158,12.28175,11000000.0
2009-08-07 10:13:00,12.28087,12.29235,12.28087,12.28819,7000000.0
2009-08-07 10:14:00,12.28888,12.29338,12.28601,12.28618,10000000.0
2009-08-07 10:15:00,12.29468,12.29648,12.28902,12.29615,8000000.0
2009-08-07 10:16:00,12.29523,12.29572,12.28491,12.29363,11000000.0
2009-08-07 10:17:00,12.28202,12.29481,12.28202,12.29429,8000000.0
2009-08-07 10:18:00,12.29565,12.29565,12.28109,12.28941,10000000.0
2009-08-07 10:19:00,12.27885,12.28787,12.27845,12.28042,9000000.0
2009-08-07 10:20:00,12.28974,12.28974,12.27726,12.27845,11000000.0
2009-08-07 10:21:00,12.29007,12.29007,12.27645,12.27668,10000000.0
2009-08-07 10:22:00,12.28003,12.2852,12.27709,12.27735,11000000.0
2009-08-07 10:23:00,12.27645,12.2847,12.27592,12.27843,8000000.0
2009-08-07 10:24:00,12.28417,12.28461,12.27614,12.27614,8000000.0
2009-08-07 10:25:00,12.27744,12.28517,12.27744,12.27885,7000000.0
2009-08-07 10:26:00,12.27835,12.28618,12.27835,12.28618,8000000.0
2009-08-07 10:27:00,12.28622,12.2887,12.28035,12.2887,7000000.0
2009-08-07 10:28:00,12.2757,12.28661,12.27526,12.28542,9000000.0
2009-08-07 10:29:00,12.28201,12.28201,12.26648,12.26836,10000000.0
2009-08-07 10:30:00,12.27115,12.2751,12.26379,12.26379,8000000.0
2009-08-07 10:31:00,12.26177,12.27166,12.2608,12.26124,9000000.0
2009-08-07 10:32:00,12.25677,12.27039,12.25624,12.26969,8000000.0
2009-08-07 10:33:00,12.2611,12.26425,12.25279,12.25319,9000000.0
2009-08-07 10:34:00,12.26735,12.26874,12.25584,12.25584,7000000.0
2009-08-07 10:35:00,12.26601,12.26601,12.2531,12.25335,8000000.0
2009-08-07 10:36:00,12.26675,12.26675,12.25118,12.25362,9000000.0
2009-08-07 10:37:00,12.25546,12.2659,12.25546,12.25655,10000000.0
2009-08-07 10:38:00,12.25932,12.26761,12.25932,12.25994,7000000.0
2009-08-07 10:39:00,12.26562,12.27145,12.26189,12.27145,7000000.0
2009-08-07 10:40:00,12.25756,12.26958,12.25718,12.26958,7000000.0
2009-08-07 10:41:00,12.2588,12.27252,12.2588,12.27248,8000000.0
2009-08-07 10:42:00,12.27002,12.27442,12.26481,12.26481,11000000.0
2009-08-07 10:43:00,12.262,12.27041,12.26158,12.26479,8000000.0
2009-08-07 10:44:00,12.26586,12.27148,12.26138,12.26144,8000000.0
2009-08-07 10:45:00,12.2659,12.27167,12.26152,12.26152,7000000.0
2009-08-07 10:46:00,12.27108,12.27258,12.26656,12.26666,9000000.0
2009-08-07 10:47:00,12.27431,12.27802,12.26957,12.27802,7000000.0
2009-08-07 10:48:00,12.26913,12.27295,12.26418,12.26509,8000000.0
2009-08-07 10:49:00,12.27325,12.27325,12.26747,12.26747,7000000.0
2009-08-07 10:50:00,12.26748,12.27148,12.26279,12.26279,7000000.0
2009-08-07 10:51:00,12.27594,12.27594,12.26555,12.27395,9000000.0
2009-08-07 10:52:00,12.26915,12.26915,12.26059,12.26059,7000000.0
2009-08-07 10:53:00,12.25968,12.26448,12.25561,12.2557,8000000.0
2009-08-07 10:54:00,12.2653,12.2653,12.26064,12.26064,7000000.0
2009-08-07 10:55:00,12.26642,12.27028,12.26257,12.26257,10000000.0
2009-08-07 10:56:00,12.2646,12.26937,12.26142,12.26207,9000000.0
2009-08-07 10:57:00,12.27516,12.27516,12.26395,12.26405,7000000.0
2009-08-07 10:58:00,12.27682,12.27682,12.26161,12.26161,7000000.0
2009-08-07 10:59:00,12.26607,12.26952,12.2607,12.26112,8000000.0
2009-08-07 11:00:00,12.26612,12.27201,12.25977,12.25977,8000000.0
2009-08-07 11:01:00,12.25925,12.26758,12.25925,12.26264,7000000.0
2009-08-07 11:02:00,12.26375,12.2679,12.26032,12.26032,7000000.0
2009-08-07 11:03:00,12.26978,12.27207,12.26121,12.26121,9000000.0
2009-08-07 11:04:00,12.2625,12.26948,12.26153,12.26948,9000000.0
2009-08-07 11:05:00,12.25817,12.27097,12.25768,12.27097,8000000.0
2009-08-07 11:06:00,12.27452,12.27452,12.25421,12.25421,8000000.0
2009-08-07 11:07:00,12.25839,12.26632,12.25773,12.26632,11000000.0
2009-08-07 11:08:00,12.26701,12.26701,12.25465,12.25503,10000000.0
2009-08-07 11:09:00,12.26954,12.26954,12.25686,12.25686,9000000.0
2009-08-07 11:10:00,12.25687,12.26927,12.25687,12.26927,7000000.0
2009-08-07 11:11:00,12.25656,12.2696,12.25656,12.2696,7000000.0
2009-08-07 11:12:00,12.26995,12.27066,12.25997,12.26081,10000000.0
2009-08-07 11:13:00,12.27002,12.2729,12.26506,12.2729,7000000.0
2009-08-07 11:14:00,12.26414,12.26876,12.26097,12.26155,9000000.0
2009-08-07 11:15:00,12.27714,12.27714,12.2627,12.26331,8000000.0
2009-08-07 11:16:00,12.26635,12.27248,12.2653,12.2653,7000000.0
2009-08-07 11:17:00,12.26249,12.27124,12.26249,12.26458,8000000.0
2009-08-07 11:18:00,12.27677,12.27677,12.2649,12.26542,9000000.0
2009-08-07 11:19:00,12.27539,12.27973,12.27147,12.27973,7000000.0
2009-08-07 11:20:00,12.27084,12.27725,12.26802,12.26802,7000000.0
2009-08-07 11:21:00,12.27602,12.27602,12.26504,12.27261,9000000.0
2009-08-07 11:22:00,12.26502,12.2731,12.26478,12.2731,10000000.0
2009-08-07 11:23:00,12.27206,12.27456,12.26454,12.27456,10000000.0
2009-08-07 11:24:00,12.27617,12.27617,12.26367,12.26367,9000000.0
2009-08-07 11:25:00,12.26707,12.2717,12.2642,12.2642,8000000.0
2009-08-07 11:26:00,12.27392,12.27572,12.26744,12.27572,7000000.0
2009-08-07 11:27:00,12.27643,12.27643,12.26658,12.26658,10000000.0
2009-08-07 11:28:00,12.26931,12.27414,12.26717,12.26723,8000000.0
2009-08-07 11:29:00,12.27073,12.27722,12.26761,12.26761,7000000.0
2009-08-07 11:30:00,12.26534,12.27755,12.26511,12.27636,11000000.0
2009-08-07 11:31:00,12.26663,12.2696,12.2619,12.26905,10000000.0
2009-08-07 11:32:00,12.25696,12.26688,12.25618,12.25629,9000000.0
2009-08-07 11:33:00,12.26587,12.26858,12.26039,12.26856,8000000.0
2009-08-07 11:34:00,12.25696,12.26909,12.25679,12.26909,8000000.0
2009-08-07 11:35:00,12.25815,12.26853,12.25815,12.26083,8000000.0
2009-08-07 11:36:00,12.26611,12.26788,12.2606,12.2606,8000000.0
2009-08-07 11:37:00,12.26054,12.27525,12.26054,12.27493,8000000.0
2009-08-07 11:38:00,12.2621,12.27447,12.26185,12.27447,9000000.0
2009-08-07 11:39:00,12.27707,12.27707,12.26219,12.26307,10000000.0
2009-08-07 11:40:00,12.2662,12.2698,12.26105,12.26795,10000000.0
2009-08-07 11:41:00,12.26099,12.26841,12.26099,12.26841,8000000.0
2009-08-07 11:42:00,12.26607,12.26933,12.26139,12.26917,7000000.0
2009-08-07 11:43:00,12.26077,12.2645,12.25699,12.25739,11000000.0
2009-08-07 11:44:00,12.26822,12.26922,12.25874,12.26922,11000000.0
2009-08-07 11:45:00,12.26798,12.271,12.26082,12.271,9000000.0
2009-08-07 11:46:00,12.27287,12.27287,12.26201,12.26201,11000000.0
2009-08-07 11:47:00,12.27155,12.277,12.26433,12.277,9000000.0
2009-08-07 11:48:00,12.27263,12.27263,12.26388,12.27088,8000000.0
2009-08-07 11:49:00,12.26403,12.26869,12.26054,12.26054,7000000.0
2009-08-07 11:50:00,12.27345,12.27345,12.26083,12.26123,8000000.0
2009-08-07 11:51:00,12.27731,12.27731,12.26155,12.27004,11000000.0
2009-08-07 11:52:00,12.25952,12.26873,12.25952,12.26049,11000000.0
2009-08-07 11:53:00,12.25893,12.27672,12.25893,12.27672,7000000.0
2009-08-07 11:54:00,12.26145,12.2722,12.26028,12.2722,10000000.0
2009-08-07 11:55:00,12.26353,12.2703,12.26225,12.2703,10000000.0
2009-08-07 11:56:00,12.26964,12.27104,12.26262,12.26262,11000000.0
2009-08-07 11:57:00,12.27403,12.27403,12.26413,12.2718,7000000.0
2009-08-07 11:58:00,12.25983,12.26855,12.2598,12.26453,7000000.0
2009-08-07 11:59:00,12.27161,12.27386,12.26351,12.27386,9000000.0
2009-08-07 12:00:00,12.27672,12.27672,12.26672,12.27595,10000000.0
2009-08-07 12:01:00,12.2675,12.27296,12.26411,12.27296,11000000.0
2009-08-07 12:02:00,12.26189,12.27664,12.26189,12.27664,11000000.0
2009-08-07 12:03:00,12.26397,12.27485,12.26397,12.26875,8000000.0
2009-08-07 12:04:00,12.26675,12.276,12.26675,12.27145,7000000.0
2009-08-07 12:05:00,12.2707,12.27768,12.26716,12.26716,8000000.0
2009-08-07 12:06:00,12.2753,12.2753,12.26323,12.26361,7000000.0
2009-08-07 12:07:00,12.26743,12.27172,12.26372,12.26419,9000000.0
2009-08-07 12:08:00,12.26467,12.2777,12.26467,12.2777,9000000.0
2009-08-07 12:09:00,12.26524,12.27602,12.26524,12.27602,8000000.0
2009-08-07 12:10:00,12.26537,12.27391,12.26492,12.26727,8000000.0
2009-08-07 12:11:00,12.27432,12.27432,12.26789,12.26789,7000000.0
2009-08-07 12:12:00,12.27711,12.27711,12.26529,12.26574,10000000.0
2009-08-07 12:13:00,12.26669,12.27822,12.26669,12.27806,11000000.0
2009-08-07 12:14:00,12.26854,12.2763,12.26854,12.2763,9000000.0
2009-08-07 12:15:00,12.27994,12.28001,12.26785,12.26791,7000000.0
2009-08-07 12:16:00,12.2673,12.2778,12.2673,12.27386,7000000.0
2009-08-07 12:17:00,12.28149,12.28149,12.27329,12.28108,8000000.0
2009-08-07 12:18:00,12.28553,12.28553,12.27102,12.27133,9000000.0
2009-08-07 12:19:00,12.27025,12.27852,12.27025,12.27347,7000000.0
2009-08-07 12:20:00,12.27498,12.28049,12.27345,12.28049,8000000.0
2009-08-07 12:21:00,12.2804,12.28057,12.27088,12.27104,11000000.0
2009-08-07 12:22:00,12.27136,12.27989,12.27047,12.27047,11000000.0
2009-08-07 12:23:00,12.27252,12.28343,12.27252,12.28264,8000000.0
2009-08-07 12:24:00,12.28552,12.28552,12.27304,12.28187,10000000.0
2009-08-07 12:25:00,12.27096,12.27969,12.27096,12.27397,9000000.0
2009-08-07 12:26:00,12.28192,12.28968,12.27812,12.28968,8000000.0
2009-08-07 12:27:00,12.27658,12.28602,12.27658,12.27738,10000000.0
2009-08-07 12:28:00,12.27636,12.2903,12.27636,12.2903,9000000.0
2009-08-07 12:29:00,12.27863,12.29128,12.27844,12.29128,8000000.0
2009-08-07 12:30:00,12.29023,12.29023,12.28193,12.28847,8000000.0
2009-08-07 12:31:00,12.28703,12.28703,12.2792,12.28602,7000000.0
2009-08-07 12:32:00,12.28399,12.28661,12.27903,12.28645,7000000.0
2009-08-07 12:33:00,12.28816,12.28816,12.27499,12.27499,10000000.0
2009-08-07 12:34:00,12.28353,12.28435,12.27706,12.27706,8000000.0
2009-08-07 12:35:00,12.2869,12.2869,12.27803,12.28383,8000000.0
2009-08-07 12:36:00,12.28475,12.28475,12.27361,12.27361,7000000.0
2009-08-07 12:37:00,12.28393,12.28393,12.27524,12.28337,10000000.0
2009-08-07 12:38:00,12.28148,12.28669,12.27701,12.28669,7000000.0
2009-08-07 12:40:00,12.28332,12.28426,12.27571,12.27571,10000000.0
2009-08-07 12:41:00,12.27443,12.27516,12.27443,12.27495,10000000.0
2009-08-07 12:42:00,12.28966,12.28966,12.27836,12.28595,8000000.0
2009-08-07 12:43:00,12.27501,12.28711,12.27496,12.28711,9000000.0
2009-08-07 12:44:00,12.28587,12.28612,12.27787,12.27787,10000000.0
2009-08-07 12:45:00,12.28987,12.29095,12.27861,12.27921,8000000.0
2009-08-07 12:46:00,12.28375,12.29018,12.28364,12.29018,8000000.0
2009-08-07 12:47:00,12.28696,12.28799,12.28058,12.28799,7000000.0
2009-08-07 12:48:00,12.28935,12.28984,12.27703,12.27703,8000000.0
2009-08-07 12:49:00,12.28707,12.28707,12.28038,12.28038,9000000.0
2009-08-07 12:50:00,12.28798,12.28798,12.28144,12.28755,7000000.0
2009-08-07 12:52:00,12.28571,12.28571,12.27889,12.2855,7000000.0
2009-08-07 12:53:00,12.27701,12.2838,12.27337,12.27345,12000000.0
2009-08-07 12:54:00,12.2878,12.2878,12.27529,12.27556,16000000.0
2009-08-07 12:55:00,12.27468,12.28376,12.27468,12.27583,10000000.0
2009-08-07 12:56:00,12.28427,12.28427,12.27396,12.27412,9000000.0
2009-08-07 12:57:00,12.28667,12.28667,12.27539,12.28565,11000000.0
2009-08-07 12:58:00,12.27615,12.28644,12.2714,12.2714,12000000.0
2009-08-07 12:59:00,12.28047,12.28047,12.26944,12.27991,11000000.0
2009-08-07 13:00:00,12.27955,12.27955,12.26222,12.26406,13000000.0
2009-08-07 13:01:00,12.26589,12.27975,12.26566,12.26957,36000000.0
2009-08-07 13:02:00,12.26975,12.28184,12.26975,12.27325,23000000.0
2009-08-07 13:03:00,12.28441,12.28507,12.27572,12.28507,7000000.0
2009-08-07 13:04:00,12.27526,12.28715,12.27389,12.28715,17000000.0
2009-08-07 13:05:00,12.27977,12.28385,12.2768,12.27706,10000000.0
2009-08-07 13:06:00,12.28786,12.28971,12.28028,12.28103,13000000.0
2009-08-07 13:07:00,12.28292,12.28578,12.27523,12.27534,7000000.0
2009-08-07 13:08:00,12.2765,12.28089,12.27373,12.27391,7000000.0
2009-08-07 13:09:00,12.28625,12.28625,12.27739,12.28528,8000000.0
2009-08-07 13:10:00,12.27508,12.28504,12.27498,12.27854,8000000.0
2009-08-07 13:11:00,12.27558,12.28634,12.27558,12.28033,9000000.0
2009-08-07 13:12:00,12.29432,12.29432,12.28051,12.28077,7000000.0
2009-08-07 13:13:00,12.28264,12.29143,12.28109,12.28109,10000000.0
2009-08-07 13:14:00,12.27946,12.29073,12.27946,12.29073,7000000.0
2009-08-07 13:15:00,12.28594,12.29021,12.28239,12.28977,8000000.0
2009-08-07 13:16:00,12.27952,12.28373,12.27599,12.27643,10000000.0
2009-08-07 13:17:00,12.27644,12.28773,12.27582,12.28773,20000000.0
2009-08-07 13:18:00,12.28847,12.28847,12.2768,12.2768,20000000.0
2009-08-07 13:19:00,12.27657,12.28594,12.27551,12.28594,19000000.0
2009-08-07 13:20:00,12.27732,12.28223,12.27474,12.27512,10000000.0
2009-08-07 13:21:00,12.28701,12.28701,12.27795,12.28658,8000000.0
2009-08-07 13:22:00,12.27596,12.28783,12.27596,12.28783,11000000.0
2009-08-07 13:23:00,12.27876,12.28763,12.27708,12.27708,20000000.0
2009-08-07 13:24:00,12.28803,12.28803,12.27671,12.27671,14000000.0
2009-08-07 13:25:00,12.27673,12.28819,12.27569,12.28761,23000000.0
2009-08-07 13:26:00,12.2798,12.28497,12.27706,12.27795,11000000.0
2009-08-07 13:27:00,12.2901,12.29029,12.27978,12.28558,8000000.0
2009-08-07 13:28:00,12.27409,12.28448,12.27278,12.28448,13000000.0
2009-08-07 13:29:00,12.27531,12.28257,12.27253,12.27253,12000000.0
2009-08-07 13:30:00,12.28617,12.28617,12.27481,12.27481,10000000.0
2009-08-07 13:31:00,12.27522,12.28543,12.27522,12.2777,10000000.0
2009-08-07 13:32:00,12.28851,12.28938,12.28851,12.28893,8000000.0
2009-08-07 13:33:00,12.28003,12.28565,12.27692,12.27692,7000000.0
2009-08-07 13:34:00,12.27557,12.28745,12.27557,12.28703,13000000.0
2009-08-07 13:35:00,12.27451,12.2751,12.2743,12.27446,11000000.0
2009-08-07 13:36:00,12.28705,12.28705,12.27762,12.2867,9000000.0
2009-08-07 13:37:00,12.2775,12.28847,12.27664,12.27664,23000000.0
2009-08-07 13:38:00,12.28588,12.28823,12.27684,12.28823,10000000.0
2009-08-07 13:39:00,12.28192,12.28275,12.27568,12.27568,9000000.0
2009-08-07 13:40:00,12.27614,12.28861,12.27614,12.28084,13000000.0
2009-08-07 13:41:00,12.29144,12.29144,12.27936,12.27936,8000000.0
2009-08-07 13:42:00,12.28627,12.28859,12.27968,12.27968,10000000.0
2009-08-07 13:43:00,12.28202,12.28548,12.27726,12.27755,7000000.0
2009-08-07 13:44:00,12.28708,12.28776,12.28178,12.28178,8000000.0
2009-08-07 13:45:00,12.2873,12.29187,12.2836,12.2836,10000000.0
2009-08-07 13:46:00,12.28136,12.29403,12.28136,12.29403,10000000.0
2009-08-07 13:47:00,12.2838,12.29254,12.28369,12.29254,10000000.0
2009-08-07 13:48:00,12.29769,12.29769,12.28249,12.28249,11000000.0
2009-08-07 13:49:00,12.29469,12.29772,12.285,12.29772,15000000.0
2009-08-07 13:50:00,12.28844,12.30313,12.28844,12.30313,9000000.0
2009-08-07 13:51:00,12.30693,12.30693,12.2913,12.29175,9000000.0
2009-08-07 13:52:00,12.30199,12.3054,12.29259,12.3054,11000000.0
2009-08-07 13:53:00,12.29381,12.30559,12.29373,12.30513,9000000.0
2009-08-07 13:54:00,12.30741,12.30741,12.29291,12.30396,11000000.0
2009-08-07 13:55:00,12.29745,12.30257,12.29352,12.29352,8000000.0
2009-08-07 13:56:00,12.29367,12.30175,12.29367,12.29515,8000000.0
2009-08-07 13:57:00,12.30582,12.30582,12.29466,12.30252,10000000.0
2009-08-07 13:58:00,12.29131,12.30062,12.29074,12.29236,9000000.0
2009-08-07 13:59:00,12.29041,12.30269,12.29041,12.30269,11000000.0
2009-08-07 14:00:00,12.29307,12.30116,12.29199,12.30116,11000000.0
2009-08-07 14:01:00,12.29334,12.30395,12.29334,12.29639,8000000.0
2009-08-07 14:02:00,12.29451,12.30447,12.29258,12.30447,31000000.0
2009-08-07 14:03:00,12.30728,12.30728,12.29607,12.30305,8000000.0
2009-08-07 14:04:00,12.29296,12.30179,12.29263,12.29482,9000000.0
2009-08-07 14:05:00,12.29178,12.30425,12.29178,12.30425,7000000.0
2009-08-07 14:06:00,12.30494,12.30494,12.29544,12.30201,7000000.0
2009-08-07 14:07:00,12.29176,12.2999,12.29059,12.29145,13000000.0
2009-08-07 14:08:00,12.3007,12.30217,12.29015,12.3015,49000000.0
2009-08-07 14:09:00,12.30743,12.30743,12.29344,12.3035,14000000.0
2009-08-07 14:10:00,12.29538,12.30765,12.29538,12.30203,9000000.0
2009-08-07 14:11:00,12.30925,12.3129,12.30407,12.31233,8000000.0
2009-08-07 14:12:00,12.30497,12.30637,12.29668,12.29668,8000000.0
2009-08-07 14:13:00,12.29337,12.30616,12.29325,12.30616,8000000.0
2009-08-07 14:14:00,12.29504,12.30267,12.28671,12.28671,10000000.0
2009-08-07 14:15:00,12.30035,12.30035,12.28784,12.28874,10000000.0
2009-08-07 14:16:00,12.29295,12.30165,12.29016,12.29016,9000000.0
2009-08-07 14:17:00,12.29129,12.30277,12.29032,12.30277,18000000.0
2009-08-07 14:18:00,12.30507,12.30552,12.29633,12.29633,11000000.0
2009-08-07 14:19:00,12.2986,12.30263,12.293,12.29409,10000000.0
2009-08-07 14:20:00,12.29404,12.3069,12.29404,12.3069,9000000.0
2009-08-07 14:21:00,12.30787,12.30787,12.29571,12.3074,11000000.0
2009-08-07 14:22:00,12.29847,12.30776,12.29719,12.29719,8000000.0
2009-08-07 14:23:00,12.29786,12.30276,12.29499,12.29499,9000000.0
2009-08-07 14:24:00,12.30502,12.30696,12.30056,12.30277,7000000.0
2009-08-07 14:25:00,12.30293,12.30791,12.29917,12.30791,10000000.0
2009-08-07 14:26:00,12.29581,12.30586,12.29581,12.2985,11000000.0
2009-08-07 14:27:00,12.30958,12.30958,12.29112,12.2916,8000000.0
2009-08-07 14:28:00,12.29464,12.30467,12.29464,12.2958,10000000.0
2009-08-07 14:29:00,12.29288,12.30093,12.2898,12.29366,8000000.0
2009-08-07 14:30:00,12.31829,12.3601,12.31758,12.34689,13000000.0
2009-08-07 14:31:00,12.35826,12.36554,12.34839,12.35644,8000000.0
2009-08-07 14:32:00,12.36317,12.36577,12.34279,12.34347,11000000.0
2009-08-07 14:33:00,12.35973,12.36042,12.343,12.34321,7000000.0
2009-08-07 14:34:00,12.35182,12.36882,12.35182,12.36366,7000000.0
2009-08-07 14:35:00,12.37018,12.38412,12.3694,12.38157,8000000.0
2009-08-07 14:36:00,12.40308,12.40776,12.38869,12.39035,11000000.0
2009-08-07 14:37:00,12.38933,12.40116,12.38761,12.39446,9000000.0
2009-08-07 14:38:00,12.39694,12.41617,12.39694,12.4132,10000000.0
2009-08-07 14:39:00,12.40094,12.42713,12.40087,12.42126,9000000.0
2009-08-07 14:40:00,12.41793,12.42715,12.41548,12.42618,7000000.0
2009-08-07 14:41:00,12.41231,12.42036,12.41045,12.41696,7000000.0
2009-08-07 14:42:00,12.41412,12.44284,12.41375,12.44284,14000000.0
2009-08-07 14:43:00,12.43464,12.47247,12.43464,12.45462,11000000.0
2009-08-07 14:44:00,12.45086,12.45871,12.44269,12.44335,12000000.0
2009-08-07 14:45:00,12.44295,12.4542,12.44219,12.44744,8000000.0
2009-08-07 14:46:00,12.46484,12.47144,12.45803,12.46636,7000000.0
2009-08-07 14:47:00,12.47456,12.48436,12.466,12.466,9000000.0
2009-08-07 14:48:00,12.47782,12.47782,12.45318,12.45318,11000000.0
2009-08-07 14:49:00,12.45427,12.46329,12.45112,12.45112,9000000.0
2009-08-07 14:50:00,12.44851,12.45964,12.44851,12.45573,7000000.0
2009-08-07 14:51:00,12.4671,12.4671,12.45431,12.46407,13000000.0
2009-08-07 14:52:00,12.45645,12.46315,12.45319,12.45368,9000000.0
2009-08-07 14:53:00,12.45723,12.46849,12.45386,12.45512,12000000.0
2009-08-07 14:54:00,12.4671,12.4671,12.44996,12.44996,7000000.0
2009-08-07 14:55:00,12.45075,12.45787,12.43858,12.45091,13000000.0
2009-08-07 14:56:00,12.44175,12.4522,12.43842,12.44786,21000000.0
2009-08-07 14:57:00,12.45007,12.45255,12.4356,12.43582,17000000.0
2009-08-07 14:58:00,12.44703,12.44703,12.42943,12.42943,18000000.0
2009-08-07 14:59:00,12.44023,12.44044,12.42754,12.44044,16000000.0
2009-08-07 15:00:00,12.43681,12.44287,12.43356,12.43432,11000000.0
2009-08-07 15:01:00,12.4384,12.44599,12.43598,12.43838,8000000.0
2009-08-07 15:02:00,12.4489,12.4489,12.42935,12.42935,8000000.0
2009-08-07 15:03:00,12.44237,12.4464,12.43406,12.43861,11000000.0
2009-08-07 15:04:00,12.43706,12.44549,12.43572,12.43734,8000000.0
2009-08-07 15:05:00,12.43952,12.44636,12.43838,12.44141,8000000.0
2009-08-07 15:06:00,12.45949,12.45949,12.44301,12.44432,9000000.0
2009-08-07 15:07:00,12.44856,12.45184,12.44167,12.44167,7000000.0
2009-08-07 15:08:00,12.4404,12.44799,12.43801,12.43808,11000000.0
2009-08-07 15:09:00,12.44586,12.44955,12.44139,12.44696,7000000.0
2009-08-07 15:10:00,12.44403,12.45502,12.44335,12.44758,9000000.0
2009-08-07 15:11:00,12.44592,12.45593,12.44592,12.44778,8000000.0
2009-08-07 15:12:00,12.45949,12.45954,12.44606,12.44651,10000000.0
2009-08-07 15:13:00,12.44585,12.45679,12.44585,12.45119,8000000.0
2009-08-07 15:14:00,12.44833,12.45814,12.44833,12.45258,7000000.0
2009-08-07 15:15:00,12.45693,12.45693,12.44578,12.44599,8000000.0
2009-08-07 15:16:00,12.44696,12.46027,12.44343,12.44657,32000000.0
2009-08-07 15:17:00,12.44593,12.45831,12.44548,12.44963,11000000.0
2009-08-07 15:18:00,12.45669,12.46507,12.45499,12.45813,9000000.0
2009-08-07 15:19:00,12.4622,12.4686,12.45867,12.45935,8000000.0
2009-08-07 15:20:00,12.47178,12.47301,12.45961,12.45961,14000000.0
2009-08-07 15:21:00,12.47111,12.47822,12.46047,12.46621,16000000.0
2009-08-07 15:22:00,12.46706,12.48044,12.46633,12.46633,17000000.0
2009-08-07 15:23:00,12.47702,12.47889,12.46633,12.46976,22000000.0
2009-08-07 15:24:00,12.4803,12.48355,12.46834,12.46872,14000000.0
2009-08-07 15:25:00,12.46989,12.47733,12.46,12.46151,14000000.0
2009-08-07 15:26:00,12.45975,12.47186,12.45975,12.47124,7000000.0
2009-08-07 15:27:00,12.46788,12.47216,12.45865,12.4613,25000000.0
2009-08-07 15:28:00,12.46338,12.47506,12.45928,12.46191,19000000.0
2009-08-07 15:29:00,12.4712,12.47604,12.46783,12.47062,8000000.0
2009-08-07 15:30:00,12.46698,12.48225,12.46657,12.47313,13000000.0
2009-08-07 15:31:00,12.47144,12.48238,12.46958,12.47161,28000000.0
2009-08-07 15:32:00,12.47044,12.48555,12.46742,12.46939,24000000.0
2009-08-07 15:33:00,12.46919,12.4836,12.46919,12.47583,10000000.0
2009-08-07 15:34:00,12.48013,12.48897,12.47784,12.48004,8000000.0
2009-08-07 15:35:00,12.48317,12.49457,12.48057,12.48057,32000000.0
2009-08-07 15:36:00,12.48803,12.49002,12.46943,12.47156,28000000.0
2009-08-07 15:37:00,12.47138,12.48261,12.46934,12.46986,26000000.0
2009-08-07 15:38:00,12.47803,12.47932,12.47178,12.47225,8000000.0
2009-08-07 15:39:00,12.48578,12.48578,12.46676,12.46703,9000000.0
2009-08-07 15:40:00,12.46797,12.48157,12.46797,12.46972,15000000.0
2009-08-07 15:41:00,12.47957,12.48257,12.46739,12.46739,33000000.0
2009-08-07 15:42:00,12.48184,12.48899,12.46917,12.47614,29000000.0
2009-08-07 15:43:00,12.47725,12.48585,12.47195,12.47204,16000000.0
2009-08-07 15:44:00,12.47045,12.48258,12.46778,12.46907,20000000.0
2009-08-07 15:45:00,12.47858,12.48214,12.46966,12.47187,18000000.0
2009-08-07 15:46:00,12.47095,12.4858,12.47095,12.47463,22000000.0
2009-08-07 15:47:00,12.47468,12.4899,12.47468,12.4782,18000000.0
2009-08-07 15:48:00,12.48919,12.49077,12.4783,12.4783,14000000.0
2009-08-07 15:49:00,12.48961,12.49431,12.47721,12.49431,27000000.0
2009-08-07 15:50:00,12.4844,12.49471,12.48267,12.48302,30000000.0
2009-08-07 15:51:00,12.49925,12.50014,12.48465,12.48755,12000000.0
2009-08-07 15:52:00,12.48943,12.5036,12.48897,12.49253,20000000.0
2009-08-07 15:53:00,12.50326,12.50405,12.49164,12.4924,27000000.0
2009-08-07 15:54:00,12.50512,12.50512,12.48497,12.48497,9000000.0
2009-08-07 15:55:00,12.49657,12.49657,12.48251,12.48343,17000000.0
2009-08-07 15:56:00,12.48336,12.5046,12.48266,12.5046,16000000.0
2009-08-07 15:57:00,12.50583,12.50583,12.49252,12.49255,8000000.0
2009-08-07 15:58:00,12.49379,12.50588,12.49309,12.49309,18000000.0
2009-08-07 15:59:00,12.50334,12.50415,12.49144,12.49144,16000000.0
2009-08-07 16:00:00,12.49829,12.49894,12.4848,12.4848,11000000.0
2009-08-07 16:01:00,12.48511,12.48866,12.47428,12.47493,10000000.0
2009-08-07 16:02:00,12.48924,12.48965,12.47529,12.47787,10000000.0
2009-08-07 16:03:00,12.48207,12.48571,12.47632,12.47692,11000000.0
2009-08-07 16:04:00,12.48766,12.49073,12.47748,12.48246,13000000.0
2009-08-07 16:05:00,12.4827,12.49089,12.47826,12.47867,13000000.0
2009-08-07 16:06:00,12.48954,12.49153,12.47934,12.48932,18000000.0
2009-08-07 16:07:00,12.47949,12.49955,12.47869,12.48829,27000000.0
2009-08-07 16:08:00,12.48832,12.49429,12.48611,12.48769,7000000.0
2009-08-07 16:09:00,12.49737,12.49737,12.48596,12.49318,8000000.0
2009-08-07 16:10:00,12.48115,12.491,12.48091,12.48601,7000000.0
2009-08-07 16:11:00,12.49645,12.49668,12.4859,12.48722,7000000.0
2009-08-07 16:12:00,12.49545,12.49824,12.49127,12.49127,9000000.0
2009-08-07 16:13:00,12.49176,12.50106,12.48965,12.48965,11000000.0
2009-08-07 16:14:00,12.49811,12.50129,12.49048,12.49405,12000000.0
2009-08-07 16:15:00,12.49252,12.50519,12.49222,12.49566,11000000.0
2009-08-07 16:16:00,12.49663,12.50754,12.49553,12.49592,20000000.0
2009-08-07 16:17:00,12.5114,12.5122,12.497,12.49978,9000000.0
2009-08-07 16:18:00,12.50996,12.51189,12.49812,12.49875,18000000.0
2009-08-07 16:19:00,12.4997,12.51403,12.49891,12.51403,34000000.0
2009-08-07 16:20:00,12.50368,12.5188,12.50368,12.51002,11000000.0
2009-08-07 16:21:00,12.51708,12.52924,12.51023,12.52069,13000000.0
2009-08-07 16:22:00,12.52019,12.52783,12.51363,12.51396,12000000.0
2009-08-07 16:23:00,12.52824,12.52853,12.51736,12.51829,8000000.0
2009-08-07 16:24:00,12.52787,12.53089,12.52032,12.52081,14000000.0
2009-08-07 16:25:00,12.52386,12.53599,12.52206,12.52671,12000000.0
2009-08-07 16:26:00,12.52665,12.5335,12.52503,12.52543,8000000.0
2009-08-07 16:27:00,12.53474,12.5374,12.52712,12.52712,9000000.0
2009-08-07 16:28:00,12.52863,12.54215,12.52863,12.53435,9000000.0
2009-08-07 16:29:00,12.54427,12.54482,12.53077,12.53262,13000000.0
2009-08-07 16:30:00,12.54355,12.54355,12.5314,12.53482,7000000.0
2009-08-07 16:31:00,12.54015,12.54518,12.53857,12.54336,7000000.0
2009-08-07 16:32:00,12.53354,12.54831,12.53167,12.54831,16000000.0
2009-08-07 16:33:00,12.54887,12.54936,12.53507,12.54382,17000000.0
2009-08-07 16:34:00,12.53441,12.54428,12.53228,12.53447,19000000.0
2009-08-07 16:35:00,12.53144,12.54264,12.53144,12.53393,8000000.0
2009-08-07 16:36:00,12.54726,12.54726,12.53121,12.54163,12000000.0
2009-08-07 16:37:00,12.53164,12.54302,12.53164,12.5319,18000000.0
2009-08-07 16:38:00,12.53115,12.54204,12.52865,12.52984,21000000.0
2009-08-07 16:39:00,12.54278,12.54567,12.53146,12.53619,11000000.0
2009-08-07 16:40:00,12.54942,12.55165,12.5364,12.53999,15000000.0
2009-08-07 16:41:00,12.54096,12.55989,12.54096,12.54647,20000000.0
2009-08-07 16:42:00,12.56132,12.56245,12.54836,12.55103,9000000.0
2009-08-07 16:43:00,12.55399,12.55886,12.54824,12.54903,10000000.0
2009-08-07 16:44:00,12.56133,12.56392,12.5516,12.56261,12000000.0
2009-08-07 16:45:00,12.56794,12.56794,12.5517,12.5517,24000000.0
2009-08-07 16:46:00,12.55458,12.55875,12.5478,12.5478,11000000.0
2009-08-07 16:47:00,12.54913,12.56239,12.54913,12.56063,39000000.0
2009-08-07 16:48:00,12.55661,12.56265,12.5529,12.56257,7000000.0
2009-08-07 16:49:00,12.552,12.56063,12.54938,12.56063,14000000.0
2009-08-07 16:50:00,12.55259,12.55777,12.54967,12.55042,10000000.0
2009-08-07 16:51:00,12.56773,12.56773,12.54936,12.55196,12000000.0
2009-08-07 16:52:00,12.55217,12.56669,12.55217,12.55327,19000000.0
2009-08-07 16:53:00,12.55336,12.5659,12.55336,12.55597,29000000.0
2009-08-07 16:54:00,12.56711,12.56897,12.55837,12.55984,13000000.0
2009-08-07 16:55:00,12.5586,12.5697,12.55768,12.55905,16000000.0
2009-08-07 16:56:00,12.55559,12.56875,12.55194,12.56348,13000000.0
2009-08-07 16:57:00,12.55428,12.56069,12.54825,12.54881,11000000.0
2009-08-07 16:58:00,12.55004,12.56275,12.54989,12.5536,20000000.0
2009-08-07 16:59:00,12.56613,12.56823,12.5549,12.55768,18000000.0
2009-08-07 17:00:00,12.55646,12.5675,12.55421,12.55421,21000000.0
2009-08-07 17:01:00,12.56516,12.56516,12.55447,12.55503,19000000.0
2009-08-07 17:02:00,12.56651,12.56716,12.55426,12.55666,8000000.0
2009-08-07 17:03:00,12.56688,12.56688,12.55206,12.55639,15000000.0
2009-08-07 17:04:00,12.56115,12.5665,12.55841,12.55985,10000000.0
2009-08-07 17:05:00,12.56419,12.58063,12.56419,12.57035,8000000.0
2009-08-07 17:06:00,12.57901,12.57957,12.55829,12.55852,14000000.0
2009-08-07 17:07:00,12.5591,12.56774,12.55765,12.55826,15000000.0
2009-08-07 17:08:00,12.55724,12.56977,12.55685,12.56977,10000000.0
2009-08-07 17:09:00,12.57039,12.57095,12.55672,12.55879,11000000.0
2009-08-07 17:10:00,12.55874,12.56923,12.55665,12.55665,18000000.0
2009-08-07 17:11:00,12.559,12.56195,12.55335,12.55989,8000000.0
2009-08-07 17:12:00,12.55973,12.56187,12.54955,12.54974,16000000.0
2009-08-07 17:13:00,12.54967,12.55796,12.54689,12.54786,15000000.0
2009-08-07 17:14:00,12.54742,12.55965,12.54703,12.55161,18000000.0
2009-08-07 17:15:00,12.55749,12.56209,12.55062,12.56209,9000000.0
2009-08-07 17:16:00,12.55213,12.56084,12.54969,12.55354,12000000.0
2009-08-07 17:17:00,12.55403,12.56224,12.55315,12.55353,16000000.0
2009-08-07 17:18:00,12.56785,12.56785,12.55028,12.55929,22000000.0
2009-08-07 17:19:00,12.55661,12.56201,12.55332,12.55602,8000000.0
2009-08-07 17:20:00,12.55404,12.5651,12.55313,12.5651,14000000.0
2009-08-07 17:21:00,12.5689,12.5689,12.56379,12.56379,7000000.0
2009-08-07 17:22:00,12.5657,12.5657,12.55209,12.55401,17000000.0
2009-08-07 17:23:00,12.56365,12.56492,12.55637,12.55637,11000000.0
2009-08-07 17:24:00,12.56937,12.56937,12.55494,12.55494,14000000.0
2009-08-07 17:25:00,12.55474,12.56674,12.55474,12.55708,54000000.0
2009-08-07 17:26:00,12.55618,12.56776,12.5546,12.56776,21000000.0
2009-08-07 17:27:00,12.5551,12.56658,12.55412,12.55774,12000000.0
2009-08-07 17:28:00,12.55505,12.56489,12.55476,12.5581,11000000.0
2009-08-07 17:29:00,12.55841,12.56748,12.55841,12.55892,8000000.0
2009-08-07 17:30:00,12.56945,12.56949,12.55617,12.55617,7000000.0
2009-08-07 17:31:00,12.5596,12.5636,12.5564,12.5564,7000000.0
2009-08-07 17:32:00,12.56724,12.56724,12.55482,12.55563,11000000.0
2009-08-07 17:33:00,12.56547,12.56846,12.56163,12.56172,9000000.0
2009-08-07 17:34:00,12.57158,12.57158,12.55948,12.56013,21000000.0
2009-08-07 17:35:00,12.56284,12.56869,12.56251,12.56869,8000000.0
2009-08-07 17:36:00,12.56602,12.57016,12.56084,12.57016,7000000.0
2009-08-07 17:37:00,12.56236,12.57198,12.56236,12.57141,12000000.0
2009-08-07 17:38:00,12.56405,12.57058,12.56138,12.56138,8000000.0
2009-08-07 17:39:00,12.55948,12.57179,12.55948,12.56417,18000000.0
2009-08-07 17:40:00,12.57519,12.57557,12.56259,12.56259,7000000.0
2009-08-07 17:41:00,12.5602,12.57343,12.5602,12.57295,10000000.0
2009-08-07 17:42:00,12.57563,12.57563,12.56139,12.56182,8000000.0
2009-08-07 17:43:00,12.57545,12.57577,12.56263,12.56263,7000000.0
2009-08-07 17:44:00,12.56273,12.57402,12.56273,12.56498,9000000.0
2009-08-07 17:45:00,12.57514,12.57516,12.56871,12.56898,8000000.0
2009-08-07 17:46:00,12.57863,12.57863,12.55971,12.55971,8000000.0
2009-08-07 17:47:00,12.56007,12.57828,12.55914,12.57828,20000000.0
2009-08-07 17:48:00,12.57784,12.57784,12.56624,12.56626,20000000.0
2009-08-07 17:49:00,12.56608,12.57875,12.56555,12.57875,10000000.0
2009-08-07 17:50:00,12.56722,12.57911,12.56647,12.57911,9000000.0
2009-08-07 17:51:00,12.5759,12.57862,12.56951,12.56951,10000000.0
2009-08-07 17:52:00,12.569,12.59501,12.569,12.58673,24000000.0
2009-08-07 17:53:00,12.5996,12.6006,12.58487,12.58501,19000000.0
2009-08-07 17:54:00,12.59912,12.59912,12.5842,12.58712,24000000.0
2009-08-07 17:55:00,12.58651,12.5974,12.58596,12.58626,20000000.0
2009-08-07 17:56:00,12.58815,12.59179,12.58419,12.58419,10000000.0
2009-08-07 17:57:00,12.59711,12.5973,12.58806,12.58845,14000000.0
2009-08-07 17:58:00,12.59023,12.59789,12.58369,12.58369,12000000.0
2009-08-07 17:59:00,12.58495,12.59699,12.58435,12.58596,25000000.0
2009-08-07 18:00:00,12.598,12.598,12.58625,12.58636,12000000.0
2009-08-07 18:01:00,12.58671,12.60205,12.58671,12.59701,9000000.0
2009-08-07 18:02:00,12.60903,12.61156,12.59597,12.59597,19000000.0
2009-08-07 18:03:00,12.61014,12.61146,12.59827,12.60043,11000000.0
2009-08-07 18:04:00,12.60452,12.60804,12.5962,12.5962,8000000.0
2009-08-07 18:05:00,12.59479,12.60609,12.59325,12.60522,8000000.0
2009-08-07 18:06:00,12.6085,12.6085,12.58914,12.58914,14000000.0
2009-08-07 18:07:00,12.58966,12.59862,12.58763,12.58763,11000000.0
2009-08-07 18:08:00,12.59826,12.60531,12.58847,12.59247,23000000.0
2009-08-07 18:09:00,12.60859,12.60859,12.59209,12.59222,22000000.0
2009-08-07 18:10:00,12.59187,12.60475,12.59154,12.60424,9000000.0
2009-08-07 18:11:00,12.58935,12.59853,12.58852,12.58898,9000000.0
2009-08-07 18:12:00,12.59779,12.59779,12.58468,12.58468,27000000.0
2009-08-07 18:13:00,12.59407,12.59609,12.58484,12.59609,15000000.0
2009-08-07 18:14:00,12.58566,12.59115,12.57929,12.57929,9000000.0
2009-08-07 18:15:00,12.58867,12.58867,12.57394,12.5748,22000000.0
2009-08-07 18:16:00,12.58485,12.58485,12.57092,12.58149,23000000.0
2009-08-07 18:17:00,12.57028,12.58146,12.5664,12.58146,18000000.0
2009-08-07 18:18:00,12.58762,12.58762,12.57248,12.58684,20000000.0
2009-08-07 18:19:00,12.58799,12.58833,12.57582,12.57647,10000000.0
2009-08-07 18:20:00,12.57555,12.58176,12.57349,12.57349,7000000.0
2009-08-07 18:21:00,12.57843,12.57956,12.56524,12.56584,25000000.0
2009-08-07 18:22:00,12.5637,12.5776,12.5637,12.5699,10000000.0
2009-08-07 18:23:00,12.56703,12.57695,12.56616,12.56813,10000000.0
2009-08-07 18:24:00,12.57604,12.57835,12.57176,12.57234,8000000.0
2009-08-07 18:25:00,12.58003,12.58126,12.57304,12.57304,11000000.0
2009-08-07 18:26:00,12.57812,12.58342,12.57443,12.57443,8000000.0
2009-08-07 18:27:00,12.58876,12.59054,12.5733,12.57404,25000000.0
2009-08-07 18:28:00,12.57459,12.58187,12.56772,12.56828,12000000.0
2009-08-07 18:29:00,12.57712,12.58044,12.5708,12.58044,7000000.0
2009-08-07 18:30:00,12.57104,12.5875,12.57104,12.5875,16000000.0
2009-08-07 18:31:00,12.57615,12.58602,12.57444,12.57473,18000000.0
2009-08-07 18:32:00,12.5752,12.58446,12.57376,12.57394,20000000.0
2009-08-07 18:33:00,12.58721,12.58721,12.57436,12.58323,13000000.0
2009-08-07 18:34:00,12.57501,12.57978,12.57306,12.57306,11000000.0
2009-08-07 18:35:00,12.58558,12.58558,12.57472,12.58346,10000000.0
2009-08-07 18:36:00,12.58805,12.58805,12.57134,12.57255,18000000.0
2009-08-07 18:37:00,12.582,12.58618,12.57709,12.58548,9000000.0
2009-08-07 18:38:00,12.57319,12.58145,12.57272,12.5751,8000000.0
2009-08-07 18:39:00,12.58905,12.58908,12.57485,12.57485,7000000.0
2009-08-07 18:40:00,12.57635,12.58512,12.5752,12.5752,16000000.0
2009-08-07 18:41:00,12.5768,12.58835,12.5768,12.57716,16000000.0
2009-08-07 18:42:00,12.58694,12.58703,12.5775,12.57757,15000000.0
2009-08-07 18:43:00,12.58005,12.58782,12.58005,12.58782,8000000.0
2009-08-07 18:44:00,12.57995,12.58726,12.57414,12.57414,10000000.0
2009-08-07 18:45:00,12.58758,12.58758,12.57181,12.57226,11000000.0
2009-08-07 18:46:00,12.57089,12.58238,12.57019,12.5738,13000000.0
2009-08-07 18:47:00,12.5718,12.58252,12.57173,12.58252,9000000.0
2009-08-07 18:48:00,12.58591,12.58591,12.57073,12.57121,9000000.0
2009-08-07 18:49:00,12.57157,12.5798,12.57157,12.57537,7000000.0
2009-08-07 18:50:00,12.57227,12.57277,12.57202,12.57262,8000000.0
2009-08-07 18:51:00,12.58466,12.58466,12.57371,12.57425,7000000.0
2009-08-07 18:52:00,12.57611,12.58039,12.57106,12.57156,9000000.0
2009-08-07 18:53:00,12.5802,12.58335,12.57626,12.58335,7000000.0
2009-08-07 18:54:00,12.58779,12.58779,12.5738,12.58452,12000000.0
2009-08-07 18:55:00,12.57422,12.58521,12.57265,12.5842,18000000.0
2009-08-07 18:56:00,12.57123,12.58209,12.57123,12.58197,10000000.0
2009-08-07 18:57:00,12.58727,12.58727,12.56923,12.56923,16000000.0
2009-08-07 18:58:00,12.56851,12.57959,12.56761,12.57015,12000000.0
2009-08-07 18:59:00,12.5679,12.58511,12.5679,12.58511,7000000.0
2009-08-07 19:00:00,12.57295,12.58705,12.57251,12.57509,24000000.0
2009-08-07 19:01:00,12.57484,12.58778,12.57321,12.57605,22000000.0
2009-08-07 19:02:00,12.57622,12.58554,12.57485,12.57495,14000000.0
2009-08-07 19:03:00,12.58789,12.58789,12.5732,12.58596,16000000.0
2009-08-07 19:04:00,12.57909,12.58461,12.57741,12.57842,7000000.0
2009-08-07 19:05:00,12.59167,12.59215,12.57765,12.57765,17000000.0
2009-08-07 19:06:00,12.5892,12.58975,12.57668,12.57695,20000000.0
2009-08-07 19:07:00,12.58726,12.58726,12.57488,12.57511,12000000.0
2009-08-07 19:08:00,12.5856,12.5856,12.57437,12.58497,27000000.0
2009-08-07 19:09:00,12.58746,12.58956,12.57777,12.58089,17000000.0
2009-08-07 19:10:00,12.5905,12.5905,12.57721,12.58729,13000000.0
2009-08-07 19:11:00,12.5756,12.58849,12.5756,12.58849,9000000.0
2009-08-07 19:12:00,12.5874,12.5874,12.57339,12.57339,13000000.0
2009-08-07 19:13:00,12.5836,12.5836,12.57308,12.57308,10000000.0
2009-08-07 19:14:00,12.57441,12.58906,12.57441,12.58906,11000000.0
2009-08-07 19:15:00,12.58972,12.59307,12.57957,12.58182,19000000.0
2009-08-07 19:16:00,12.58035,12.59329,12.58035,12.59276,7000000.0
2009-08-07 19:17:00,12.58458,12.58961,12.58158,12.58229,11000000.0
2009-08-07 19:18:00,12.597,12.597,12.58214,12.58214,8000000.0
2009-08-07 19:19:00,12.58332,12.59128,12.58189,12.58965,12000000.0
2009-08-07 19:20:00,12.5816,12.58672,12.57812,12.57812,7000000.0
2009-08-07 19:21:00,12.58683,12.58683,12.57582,12.58592,10000000.0
2009-08-07 19:22:00,12.5802,12.58674,12.5802,12.58674,7000000.0
2009-08-07 19:23:00,12.57979,12.58847,12.57908,12.58847,10000000.0
2009-08-07 19:24:00,12.58627,12.58627,12.57895,12.57895,8000000.0
2009-08-07 19:25:00,12.58861,12.5887,12.57808,12.5887,11000000.0
2009-08-07 19:26:00,12.58203,12.58905,12.582,12.5828,7000000.0
2009-08-07 19:27:00,12.59778,12.59778,12.58344,12.59522,39000000.0
2009-08-07 19:28:00,12.59086,12.59312,12.58685,12.58813,7000000.0
2009-08-07 19:29:00,12.58757,12.59566,12.5837,12.58375,12000000.0
2009-08-07 19:30:00,12.59503,12.5992,12.58883,12.58883,10000000.0
2009-08-07 19:31:00,12.59021,12.59468,12.58759,12.58763,11000000.0
2009-08-07 19:32:00,12.59717,12.59717,12.58556,12.58556,13000000.0
2009-08-07 19:33:00,12.59592,12.59592,12.58307,12.5834,9000000.0
2009-08-07 19:34:00,12.582,12.59592,12.58199,12.58472,15000000.0
2009-08-07 19:35:00,12.58804,12.59681,12.58757,12.59681,10000000.0
2009-08-07 19:36:00,12.59903,12.59903,12.58467,12.58467,8000000.0
2009-08-07 19:37:00,12.59538,12.59569,12.58688,12.59569,9000000.0
2009-08-07 19:38:00,12.58767,12.59315,12.58445,12.58445,10000000.0
2009-08-07 19:39:00,12.59541,12.59665,12.58702,12.58702,11000000.0
2009-08-07 19:40:00,12.59888,12.59888,12.58972,12.59482,7000000.0
2009-08-07 19:41:00,12.58305,12.59367,12.58305,12.58573,11000000.0
2009-08-07 19:42:00,12.59818,12.59818,12.58178,12.58178,21000000.0
2009-08-07 19:43:00,12.58256,12.59418,12.58166,12.59412,16000000.0
2009-08-07 19:44:00,12.58463,12.59283,12.58385,12.59283,11000000.0
2009-08-07 19:45:00,12.59698,12.59698,12.58058,12.58058,13000000.0
2009-08-07 19:46:00,12.58142,12.59292,12.58142,12.58436,11000000.0
2009-08-07 19:47:00,12.58817,12.59986,12.58817,12.59986,7000000.0
2009-08-07 19:48:00,12.59736,12.59736,12.58616,12.59444,11000000.0
2009-08-07 19:49:00,12.58354,12.59304,12.58354,12.5856,8000000.0
2009-08-07 19:50:00,12.594,12.594,12.58136,12.59094,21000000.0
2009-08-07 19:51:00,12.58645,12.59237,12.58417,12.59192,11000000.0
2009-08-07 19:52:00,12.59243,12.59349,12.58152,12.58152,7000000.0
2009-08-07 19:53:00,12.58881,12.58881,12.58103,12.58103,8000000.0
2009-08-07 19:54:00,12.58992,12.59065,12.58012,12.58012,8000000.0
2009-08-07 19:55:00,12.58995,12.59035,12.58207,12.58207,10000000.0
2009-08-07 19:56:00,12.58342,12.58803,12.57988,12.57988,10000000.0
2009-08-07 19:57:00,12.59691,12.59691,12.58075,12.58099,12000000.0
2009-08-07 19:58:00,12.58051,12.58848,12.57999,12.58158,8000000.0
2009-08-07 19:59:00,12.58006,12.59223,12.58006,12.59206,45000000.0
2009-08-07 20:00:00,12.5977,12.5977,12.58116,12.58253,11000000.0
2009-08-07 20:01:00,12.58343,12.59426,12.58343,12.58418,11000000.0
2009-08-07 20:02:00,12.59531,12.59531,12.58297,12.58297,10000000.0
2009-08-07 20:03:00,12.59616,12.59616,12.58317,12.58317,10000000.0
2009-08-07 20:04:00,12.59831,12.60048,12.58897,12.60035,10000000.0
2009-08-07 20:05:00,12.59043,12.60137,12.59043,12.60137,12000000.0
2009-08-07 20:06:00,12.60013,12.60185,12.59118,12.59118,9000000.0
2009-08-07 20:07:00,12.59353,12.60093,12.59248,12.60093,10000000.0
2009-08-07 20:08:00,12.59901,12.59901,12.593,12.593,7000000.0
2009-08-07 20:09:00,12.60529,12.60529,12.58803,12.58803,8000000.0
2009-08-07 20:10:00,12.58799,12.60025,12.58744,12.60025,11000000.0
2009-08-07 20:11:00,12.58863,12.60046,12.58839,12.59389,11000000.0
2009-08-07 20:12:00,12.60571,12.60571,12.59469,12.60224,8000000.0
2009-08-07 20:13:00,12.60453,12.60464,12.5943,12.60235,8000000.0
2009-08-07 20:14:00,12.59526,12.6029,12.59526,12.6029,8000000.0
2009-08-07 20:15:00,12.60585,12.60585,12.5927,12.59285,8000000.0
2009-08-07 20:16:00,12.59225,12.60421,12.59225,12.60421,8000000.0
2009-08-07 20:17:00,12.59265,12.60187,12.59265,12.59414,11000000.0
2009-08-07 20:18:00,12.60684,12.60684,12.59237,12.60042,10000000.0
2009-08-07 20:19:00,12.59745,12.59973,12.59185,12.59866,10000000.0
2009-08-07 20:20:00,12.58793,12.59452,12.58493,12.59452,11000000.0
2009-08-07 20:21:00,12.59462,12.59462,12.58617,12.59342,7000000.0
2009-08-07 20:22:00,12.58429,12.59855,12.58429,12.59855,7000000.0
2009-08-07 20:23:00,12.58749,12.60014,12.58749,12.60014,18000000.0
2009-08-07 20:24:00,12.59968,12.60057,12.58901,12.58957,8000000.0
2009-08-07 20:25:00,12.59134,12.59789,12.59122,12.59122,7000000.0
2009-08-07 20:26:00,12.589,12.60023,12.58846,12.60023,10000000.0
2009-08-07 20:27:00,12.59659,12.59838,12.59013,12.59013,9000000.0
2009-08-07 20:28:00,12.58735,12.60019,12.58735,12.59965,9000000.0
2009-08-07 20:29:00,12.59806,12.59806,12.58862,12.59606,8000000.0
2009-08-07 20:30:00,12.60047,12.60064,12.59125,12.59997,8000000.0
2009-08-07 20:31:00,12.59092,12.59935,12.58757,12.59746,15000000.0
2009-08-07 20:32:00,12.58583,12.5956,12.58583,12.58866,8000000.0
2009-08-07 20:33:00,12.59571,12.59885,12.59109,12.59885,10000000.0
2009-08-07 20:34:00,12.58633,12.59585,12.58593,12.58637,10000000.0
2009-08-07 20:35:00,12.58294,12.59439,12.58235,12.59185,10000000.0
2009-08-07 20:36:00,12.58925,12.58925,12.57704,12.57734,21000000.0
2009-08-07 20:37:00,12.57563,12.58759,12.57563,12.58628,11000000.0
2009-08-07 20:38:00,12.5781,12.58547,12.57686,12.58547,11000000.0
2009-08-07 20:39:00,12.58629,12.58629,12.57723,12.5854,9000000.0
2009-08-07 20:40:00,12.57752,12.58351,12.57724,12.58351,8000000.0
2009-08-07 20:41:00,12.5735,12.58145,12.57265,12.57502,8000000.0
2009-08-07 20:42:00,12.5901,12.5901,12.57555,12.57602,8000000.0
2009-08-07 20:43:00,12.57682,12.58766,12.5758,12.58766,8000000.0
2009-08-07 20:44:00,12.59074,12.59074,12.57748,12.57767,7000000.0
2009-08-07 20:45:00,12.58881,12.59042,12.57848,12.57853,27000000.0
2009-08-07 20:46:00,12.58126,12.58593,12.57819,12.57869,10000000.0
2009-08-07 20:47:00,12.57907,12.59571,12.57844,12.59571,9000000.0
2009-08-07 20:48:00,12.58875,12.59271,12.58202,12.58252,9000000.0
2009-08-07 20:49:00,12.58504,12.59117,12.58419,12.59117,9000000.0
2009-08-07 20:50:00,12.58035,12.59421,12.58035,12.59421,13000000.0
2009-08-07 20:51:00,12.59508,12.59508,12.58311,12.58417,7000000.0
2009-08-07 20:52:00,12.58759,12.59412,12.58759,12.59412,7000000.0
2009-08-07 20:53:00,12.58444,12.59535,12.58444,12.58761,9000000.0
2009-08-07 20:54:00,12.59688,12.59688,12.5854,12.5854,9000000.0
2009-08-07 20:55:00,12.58257,12.59138,12.57757,12.57757,10000000.0
2009-08-07 20:56:00,12.58732,12.58755,12.57396,12.57396,9000000.0
2009-08-07 20:57:00,12.58818,12.58818,12.57088,12.57205,25000000.0
2009-08-07 20:58:00,12.58068,12.58535,12.57704,12.5849,9000000.0
2009-08-07 20:59:00,12.57282,12.58413,12.57282,12.5781,8000000.0
2009-08-07 21:00:00,12.59005,12.5902,12.57777,12.57777,8000000.0
2009-08-07 21:01:00,12.58187,12.58653,12.58155,12.58616,7000000.0
2009-08-07 21:02:00,12.57988,12.58436,12.57575,12.57575,10000000.0
2009-08-07 21:03:00,12.58708,12.58708,12.57472,12.58189,8000000.0
2009-08-07 21:04:00,12.57557,12.57995,12.56853,12.57995,11000000.0
2009-08-07 21:05:00,12.56956,12.58366,12.56904,12.58366,9000000.0
2009-08-07 21:06:00,12.58747,12.58747,12.57154,12.5792,11000000.0
2009-08-07 21:07:00,12.56677,12.574,12.56579,12.56917,7000000.0
2009-08-07 21:08:00,12.56974,12.57441,12.56784,12.5739,8000000.0
2009-08-07 21:09:00,12.57553,12.58021,12.5704,12.57911,10000000.0
2009-08-07 21:10:00,12.57015,12.57617,12.57015,12.57617,7000000.0
2009-08-07 21:11:00,12.56583,12.57773,12.56583,12.57773,7000000.0
2009-08-07 21:12:00,12.57762,12.57799,12.5662,12.5662,30000000.0
2009-08-07 21:13:00,12.56559,12.57519,12.56559,12.56615,11000000.0
2009-08-07 21:14:00,12.56656,12.57411,12.56164,12.56164,10000000.0
2009-08-07 21:15:00,12.57683,12.57683,12.5645,12.57424,8000000.0
2009-08-07 21:16:00,12.56813,12.57948,12.56813,12.57025,9000000.0
2009-08-07 21:17:00,12.58148,12.58181,12.56932,12.56932,11000000.0
2009-08-07 21:18:00,12.58035,12.58091,12.5725,12.5785,7000000.0
2009-08-07 21:19:00,12.5733,12.5772,12.56839,12.56839,7000000.0
2009-08-07 21:20:00,12.57851,12.57851,12.56719,12.57679,13000000.0
2009-08-07 21:21:00,12.57617,12.57617,12.56453,12.56453,10000000.0
2009-08-07 21:22:00,12.56128,12.57182,12.55895,12.56946,9000000.0
2009-08-07 21:23:00,12.55985,12.56495,12.55799,12.55934,11000000.0
2009-08-07 21:24:00,12.56802,12.57209,12.56085,12.56127,20000000.0
2009-08-07 21:25:00,12.56049,12.56944,12.56024,12.56449,7000000.0
2009-08-07 21:26:00,12.56588,12.57567,12.56588,12.56797,10000000.0
2009-08-07 21:27:00,12.5797,12.5797,12.56826,12.56873,7000000.0
2009-08-07 21:28:00,12.56861,12.58178,12.56861,12.58178,9000000.0
2009-08-07 21:29:00,12.56781,12.57822,12.56698,12.56997,14000000.0
2009-08-07 21:30:00,12.57984,12.57984,12.56609,12.5662,8000000.0
2009-08-07 21:31:00,12.57079,12.57645,12.56945,12.57645,10000000.0
2009-08-07 21:32:00,12.5706,12.57551,12.56828,12.56828,9000000.0
2009-08-07 21:33:00,12.57731,12.57731,12.56717,12.56759,9000000.0
2009-08-07 21:34:00,12.56825,12.57888,12.56825,12.5786,12000000.0
2009-08-07 21:35:00,12.57068,12.57554,12.5671,12.5671,7000000.0
2009-08-07 21:36:00,12.57985,12.57985,12.5704,12.57858,11000000.0
2009-08-07 21:37:00,12.57778,12.57778,12.56609,12.56652,8000000.0
2009-08-07 21:38:00,12.56804,12.57571,12.56241,12.56241,13000000.0
2009-08-07 21:39:00,12.57578,12.57578,12.56431,12.57222,9000000.0
2009-08-07 21:40:00,12.56297,12.57561,12.56297,12.57472,11000000.0
2009-08-07 21:41:00,12.57409,12.57475,12.563,12.57475,41000000.0
2009-08-07 21:42:00,12.57442,12.57442,12.5654,12.57228,7000000.0
2009-08-07 21:43:00,12.57225,12.57225,12.56083,12.56083,8000000.0
2009-08-07 21:44:00,12.56472,12.57105,12.56472,12.57105,8000000.0
2009-08-07 21:45:00,12.57642,12.57642,12.56347,12.57089,9000000.0
2009-08-07 21:46:00,12.56122,12.57316,12.56122,12.57316,7000000.0
2009-08-07 21:47:00,12.57419,12.57419,12.56409,12.56409,7000000.0
2009-08-07 21:48:00,12.5768,12.5768,12.56321,12.56321,11000000.0
2009-08-07 21:49:00,12.57202,12.57953,12.56864,12.57816,9000000.0
2009-08-07 21:50:00,12.56595,12.57653,12.56573,12.56904,8000000.0
2009-08-07 21:51:00,12.57933,12.57961,12.56343,12.56343,9000000.0
2009-08-07 21:52:00,12.56317,12.57282,12.56317,12.56541,10000000.0
2009-08-07 21:53:00,12.5666,12.57635,12.5666,12.56851,11000000.0
2009-08-07 21:54:00,12.5797,12.58021,12.56754,12.56772,12000000.0
2009-08-07 21:55:00,12.56878,12.58207,12.56878,12.5794,11000000.0
2009-08-07 21:56:00,12.57492,12.57492,12.5633,12.5633,7000000.0
2009-08-07 21:57:00,12.57701,12.57701,12.56406,12.57178,10000000.0
2009-08-07 21:58:00,12.56313,12.57236,12.56208,12.57236,16000000.0
2009-08-07 21:59:00,12.56417,12.57823,12.56417,12.57777,9000000.0
2009-08-07 22:00:00,12.57636,12.57636,12.56572,12.56635,10000000.0
2009-08-07 22:01:00,12.56741,12.56856,12.56741,12.56749,8000000.0
2009-08-07 22:02:00,12.56806,12.56806,12.5657,12.5657,10000000.0
2009-08-07 22:03:00,12.57709,12.57709,12.56609,12.56654,8000000.0
2009-08-07 22:04:00,12.56714,12.56799,12.5654,12.5654,8000000.0
2009-08-07 22:05:00,12.56518,12.56518,12.56334,12.56342,6000000.0
2009-08-07 22:06:00,12.57528,12.57528,12.56274,12.56275,7000000.0
2009-08-07 22:07:00,12.56416,12.56569,12.56401,12.56569,8000000.0
2009-08-07 22:08:00,12.56438,12.56438,12.56271,12.56335,9000000.0
2009-08-07 22:09:00,12.57779,12.57779,12.56476,12.56476,8000000.0
2009-08-07 22:11:00,12.56421,12.56454,12.56298,12.56298,37000000.0
2009-08-07 22:12:00,12.57781,12.57781,12.56415,12.56415,7000000.0
2009-08-07 22:13:00,12.56289,12.56349,12.56242,12.56273,11000000.0
2009-08-07 22:14:00,12.56237,12.56401,12.56228,12.56365,8000000.0
2009-08-07 22:15:00,12.57678,12.57678,12.56333,12.56333,8000000.0
2009-08-07 22:16:00,12.56297,12.56348,12.56297,12.56348,10000000.0
2009-08-07 22:17:00,12.56241,12.56241,12.55996,12.56101,11000000.0
2009-08-07 22:18:00,12.57647,12.57647,12.56087,12.56137,9000000.0
2009-08-07 22:20:00,12.56081,12.56349,12.56081,12.56349,7000000.0
2009-08-07 22:21:00,12.57604,12.57604,12.56314,12.56314,8000000.0
2009-08-07 22:22:00,12.56297,12.56297,12.55839,12.55855,8000000.0
2009-08-07 22:23:00,12.55898,12.55955,12.55893,12.55931,8000000.0
2009-08-07 22:24:00,12.56752,12.56752,12.55862,12.55909,8000000.0
2009-08-07 22:25:00,12.55902,12.55994,12.55902,12.55946,8000000.0
2009-08-07 22:26:00,12.55788,12.56323,12.55788,12.56256,9000000.0
2009-08-07 22:27:00,12.5783,12.5783,12.56332,12.56332,11000000.0
2009-08-07 22:28:00,12.56257,12.56341,12.56257,12.56295,10000000.0
2009-08-07 22:29:00,12.56298,12.56368,12.56296,12.56335,8000000.0
2009-08-07 22:30:00,12.57753,12.57753,12.563,12.563,8000000.0
2009-08-07 22:31:00,12.5619,12.5619,12.56014,12.56047,8000000.0
2009-08-07 22:32:00,12.56128,12.57736,12.56128,12.57736,8000000.0
2009-08-07 22:33:00,12.56005,12.56024,12.55973,12.55989,8000000.0
2009-08-07 22:34:00,12.55943,12.5605,12.55928,12.55928,56000000.0
2009-08-07 22:35:00,12.56082,12.56258,12.56082,12.56258,7000000.0
2009-08-07 22:36:00,12.57948,12.57948,12.57897,12.57948,8000000.0
2009-08-07 22:37:00,12.56302,12.56325,12.5629,12.56325,7000000.0
2009-08-07 22:38:00,12.56393,12.57726,12.56381,12.57726,7000000.0
2009-08-07 22:39:00,12.56504,12.56569,12.56374,12.56374,6000000.0
2009-08-07 22:40:00,12.56451,12.56536,12.56346,12.56506,7000000.0
2009-08-07 22:41:00,12.56506,12.56682,12.56471,12.56682,8000000.0
2009-08-07 22:42:00,12.57802,12.57802,12.56669,12.56676,11000000.0
2009-08-07 22:43:00,12.56444,12.56444,12.56327,12.56357,10000000.0
2009-08-07 22:44:00,12.56376,12.56376,12.56293,12.563,9000000.0
2009-08-07 22:45:00,12.57452,12.57452,12.56222,12.56354,7000000.0
2009-08-07 22:46:00,12.56525,12.56644,12.56403,12.56619,12000000.0
2009-08-07 22:47:00,12.56321,12.56487,12.56224,12.56461,10000000.0
2009-08-07 22:48:00,12.57546,12.57546,12.56472,12.56475,7000000.0
2009-08-07 22:49:00,12.56638,12.56638,12.56533,12.56556,7000000.0
2009-08-07 22:50:00,12.57032,12.57789,12.56901,12.57789,11000000.0
2009-08-07 22:51:00,12.56853,12.56951,12.5675,12.56772,16000000.0
2009-08-07 22:53:00,12.56914,12.57843,12.56914,12.57843,7000000.0
2009-08-07 22:54:00,12.56838,12.56855,12.56795,12.56855,11000000.0
2009-08-07 22:56:00,12.56937,12.57308,12.56937,12.57279,8000000.0
2009-08-07 22:57:00,12.58674,12.58674,12.57269,12.57269,8000000.0
2009-08-07 22:58:00,12.57242,12.57305,12.5697,12.57145,8000000.0
2009-08-07 22:59:00,12.57152,12.57294,12.56706,12.57294,8000000.0
2009-08-10 02:01:00,12.54042,12.54042,12.53482,12.53523,8000000.0
2009-08-10 02:02:00,12.53509,12.5555,12.53422,12.5555,8000000.0
2009-08-10 02:03:00,12.54169,12.54204,12.54065,12.54151,8000000.0
2009-08-10 02:04:00,12.54043,12.5405,12.53893,12.53954,9000000.0
2009-08-10 02:05:00,12.53914,12.55661,12.53914,12.55661,7000000.0
2009-08-10 02:06:00,12.53936,12.54045,12.53885,12.54045,7000000.0
2009-08-10 02:07:00,12.54041,12.54063,12.53568,12.53617,9000000.0
2009-08-10 02:08:00,12.53543,12.54732,12.53453,12.54732,7000000.0
2009-08-10 02:09:00,12.53385,12.53749,12.5334,12.53749,9000000.0
2009-08-10 02:10:00,12.53763,12.54067,12.53715,12.54067,8000000.0
2009-08-10 02:11:00,12.54109,12.54109,12.53804,12.5382,11000000.0
2009-08-10 02:12:00,12.54655,12.54655,12.53992,12.54268,7000000.0
2009-08-10 02:13:00,12.54364,12.54374,12.54192,12.54197,7000000.0
2009-08-10 02:14:00,12.54125,12.54125,12.53958,12.53986,7000000.0
2009-08-10 02:15:00,12.5474,12.5474,12.53789,12.53832,8000000.0
2009-08-10 02:16:00,12.53823,12.54,12.53699,12.53731,18000000.0
2009-08-10 02:17:00,12.53863,12.5485,12.53819,12.5485,56000000.0
2009-08-10 02:18:00,12.53812,12.53923,12.53682,12.53923,10000000.0
2009-08-10 02:19:00,12.53954,12.54338,12.53954,12.54289,10000000.0
2009-08-10 02:20:00,12.54264,12.54405,12.54188,12.54315,13000000.0
2009-08-10 02:21:00,12.55499,12.55499,12.54245,12.54273,7000000.0
2009-08-10 02:22:00,12.54177,12.54177,12.53998,12.54032,11000000.0
2009-08-10 02:23:00,12.54008,12.54093,12.53953,12.54019,10000000.0
2009-08-10 02:24:00,12.55557,12.55557,12.53628,12.53632,11000000.0
2009-08-10 02:25:00,12.53549,12.53589,12.53148,12.53162,40000000.0
2009-08-10 02:26:00,12.53184,12.53184,12.52771,12.52771,8000000.0
2009-08-10 02:27:00,12.53723,12.53723,12.52684,12.52684,8000000.0
2009-08-10 02:28:00,12.52807,12.53167,12.52807,12.53167,8000000.0
2009-08-10 02:29:00,12.53286,12.53312,12.5309,12.5309,11000000.0
2009-08-10 02:30:00,12.54653,12.54653,12.53235,12.53339,8000000.0
2009-08-10 02:31:00,12.53461,12.53686,12.53368,12.53686,11000000.0
2009-08-10 02:32:00,12.53786,12.53786,12.53631,12.53636,7000000.0
2009-08-10 02:33:00,12.54737,12.54737,12.53276,12.5332,8000000.0
2009-08-10 02:34:00,12.53161,12.53161,12.52862,12.53072,7000000.0
2009-08-10 02:35:00,12.53125,12.54571,12.53104,12.54571,8000000.0
2009-08-10 02:36:00,12.53329,12.53329,12.52844,12.52959,9000000.0
2009-08-10 02:37:00,12.53096,12.53135,12.52998,12.53135,9000000.0
2009-08-10 02:38:00,12.53104,12.53763,12.52827,12.53763,11000000.0
2009-08-10 02:39:00,12.52665,12.52665,12.5226,12.52332,9000000.0
2009-08-10 02:40:00,12.52232,12.52343,12.52172,12.52343,9000000.0
2009-08-10 02:41:00,12.52295,12.52357,12.52125,12.52125,7000000.0
2009-08-10 02:42:00,12.53681,12.53681,12.52058,12.52124,8000000.0
2009-08-10 02:43:00,12.52108,12.52226,12.52029,12.52226,8000000.0
2009-08-10 02:44:00,12.52265,12.52597,12.52265,12.52597,8000000.0
2009-08-10 02:45:00,12.53828,12.53828,12.52471,12.52471,11000000.0
2009-08-10 02:46:00,12.52349,12.5236,12.52137,12.52145,8000000.0
2009-08-10 02:47:00,12.52284,12.52284,12.52051,12.5211,10000000.0
2009-08-10 02:48:00,12.52808,12.52808,12.51773,12.51811,63000000.0
2009-08-10 02:49:00,12.51762,12.51813,12.51644,12.518,17000000.0
2009-08-10 02:50:00,12.51718,12.51891,12.51644,12.51891,5000000.0
2009-08-10 02:51:00,12.52856,12.52856,12.51825,12.51825,19000000.0
2009-08-10 02:52:00,12.51808,12.52067,12.51808,12.52067,11000000.0
2009-08-10 02:53:00,12.52,12.52104,12.51945,12.51945,14000000.0
2009-08-10 02:54:00,12.53807,12.53807,12.52099,12.52655,27000000.0
2009-08-10 02:55:00,12.52488,12.52558,12.5224,12.5224,10000000.0
2009-08-10 02:56:00,12.52291,12.53734,12.52291,12.53734,8000000.0
2009-08-10 02:57:00,12.52112,12.52112,12.5163,12.51845,18000000.0
2009-08-10 02:58:00,12.51699,12.52025,12.51699,12.51978,15000000.0
2009-08-10 02:59:00,12.52056,12.52316,12.52056,12.52235,30000000.0
2009-08-10 03:00:00,12.53491,12.53753,12.52962,12.53,10000000.0
2009-08-10 03:01:00,12.54193,12.54272,12.53388,12.54066,8000000.0
2009-08-10 03:02:00,12.52907,12.54074,12.52904,12.53431,9000000.0
2009-08-10 03:03:00,12.54658,12.54658,12.5361,12.54462,8000000.0
2009-08-10 03:04:00,12.53255,12.54313,12.53221,12.53429,11000000.0
2009-08-10 03:05:00,12.53501,12.54059,12.53386,12.54059,8000000.0
2009-08-10 03:06:00,12.5361,12.53949,12.53132,12.53132,8000000.0
2009-08-10 03:07:00,12.53066,12.5343,12.52622,12.52622,7000000.0
2009-08-10 03:08:00,12.52462,12.53687,12.52168,12.53687,8000000.0
2009-08-10 03:09:00,12.5231,12.53253,12.52271,12.52308,9000000.0
2009-08-10 03:10:00,12.5205,12.53432,12.5205,12.53383,9000000.0
2009-08-10 03:11:00,12.52422,12.52836,12.52249,12.52653,7000000.0
2009-08-10 03:12:00,12.5216,12.52971,12.51924,12.51924,8000000.0
2009-08-10 03:13:00,12.52034,12.52439,12.51649,12.51694,9000000.0
2009-08-10 03:14:00,12.52118,12.52591,12.51739,12.51739,8000000.0
2009-08-10 03:15:00,12.52032,12.52477,12.51764,12.52477,8000000.0
2009-08-10 03:16:00,12.51508,12.52536,12.51486,12.51746,11000000.0
2009-08-10 03:17:00,12.52658,12.52743,12.51416,12.52743,10000000.0
2009-08-10 03:18:00,12.52136,12.52539,12.51385,12.52539,8000000.0
2009-08-10 03:19:00,12.51786,12.52215,12.51319,12.5135,9000000.0
2009-08-10 03:20:00,12.52347,12.52347,12.51368,12.51378,9000000.0
2009-08-10 03:21:00,12.5249,12.5249,12.51906,12.51917,7000000.0
2009-08-10 03:22:00,12.52093,12.52695,12.51844,12.52107,10000000.0
2009-08-10 03:23:00,12.53104,12.53104,12.52096,12.52931,10000000.0
2009-08-10 03:24:00,12.52538,12.52538,12.51423,12.51431,7000000.0
2009-08-10 03:25:00,12.51533,12.52888,12.51533,12.51715,21000000.0
2009-08-10 03:26:00,12.51747,12.52946,12.51747,12.52813,29000000.0
2009-08-10 03:27:00,12.51732,12.5303,12.51732,12.5202,21000000.0
2009-08-10 03:28:00,12.53266,12.53353,12.52079,12.52102,12000000.0
2009-08-10 03:29:00,12.52393,12.53464,12.52393,12.52643,8000000.0
2009-08-10 03:30:00,12.538,12.538,12.52398,12.52398,12000000.0
2009-08-10 03:31:00,12.5361,12.53734,12.52542,12.52542,10000000.0
2009-08-10 03:32:00,12.52477,12.5379,12.52457,12.53757,7000000.0
2009-08-10 03:33:00,12.53607,12.53607,12.5262,12.53524,9000000.0
2009-08-10 03:34:00,12.52283,12.53558,12.52283,12.53558,11000000.0
2009-08-10 03:35:00,12.52687,12.53588,12.52687,12.52899,8000000.0
2009-08-10 03:36:00,12.53961,12.5398,12.52675,12.52691,8000000.0
2009-08-10 03:37:00,12.53121,12.53977,12.53121,12.53175,8000000.0
2009-08-10 03:38:00,12.52957,12.53889,12.52875,12.5289,11000000.0
2009-08-10 03:39:00,12.5399,12.5402,12.5293,12.5293,7000000.0
2009-08-10 03:40:00,12.52674,12.53766,12.5246,12.53766,10000000.0
2009-08-10 03:41:00,12.53097,12.53621,12.52811,12.52811,8000000.0
2009-08-10 03:42:00,12.53769,12.54017,12.52971,12.54017,17000000.0
2009-08-10 03:43:00,12.53291,12.53833,12.53088,12.53122,7000000.0
2009-08-10 03:44:00,12.53195,12.54155,12.53195,12.53596,8000000.0
2009-08-10 03:45:00,12.54653,12.54653,12.53251,12.53363,9000000.0
2009-08-10 03:46:00,12.54525,12.54525,12.53229,12.53229,7000000.0
2009-08-10 03:47:00,12.53981,12.5418,12.53426,12.53918,11000000.0
2009-08-10 03:48:00,12.53225,12.54463,12.53225,12.54396,9000000.0
2009-08-10 03:49:00,12.5308,12.54372,12.5308,12.54355,8000000.0
2009-08-10 03:50:00,12.53384,12.53877,12.53319,12.5373,8000000.0
2009-08-10 03:51:00,12.53292,12.53768,12.53114,12.53117,7000000.0
2009-08-10 03:52:00,12.53032,12.54014,12.53001,12.53094,8000000.0
2009-08-10 03:53:00,12.5271,12.53931,12.5271,12.53906,8000000.0
2009-08-10 03:54:00,12.52723,12.52723,12.52606,12.52683,7000000.0
2009-08-10 03:55:00,12.52755,12.53845,12.52755,12.53171,9000000.0
2009-08-10 03:56:00,12.53252,12.53862,12.53165,12.53862,11000000.0
2009-08-10 03:57:00,12.52787,12.53787,12.52787,12.53,9000000.0
2009-08-10 03:58:00,12.53143,12.53551,12.52688,12.52688,7000000.0
2009-08-10 03:59:00,12.52648,12.53712,12.52619,12.53712,9000000.0
2009-08-10 04:00:00,12.53566,12.53671,12.52928,12.52928,8000000.0
2009-08-10 04:01:00,12.52803,12.53869,12.52803,12.52881,11000000.0
2009-08-10 04:02:00,12.5377,12.54235,12.53362,12.54235,10000000.0
2009-08-10 04:03:00,12.53616,12.53924,12.53305,12.53924,5000000.0
2009-08-10 04:04:00,12.5294,12.5435,12.5294,12.5435,8000000.0
2009-08-10 04:05:00,12.54053,12.54644,12.53431,12.54644,8000000.0
2009-08-10 04:06:00,12.54167,12.54167,12.52983,12.52983,12000000.0
2009-08-10 04:07:00,12.52643,12.53738,12.52582,12.53738,10000000.0
2009-08-10 04:08:00,12.52678,12.53859,12.52442,12.53859,35000000.0
2009-08-10 04:09:00,12.52497,12.53849,12.52453,12.53849,19000000.0
2009-08-10 04:10:00,12.52912,12.53429,12.52912,12.53429,7000000.0
2009-08-10 04:11:00,12.53656,12.53825,12.52752,12.53825,17000000.0
2009-08-10 04:12:00,12.53514,12.53699,12.52945,12.52945,9000000.0
2009-08-10 04:13:00,12.53042,12.53941,12.53042,12.53221,8000000.0
2009-08-10 04:14:00,12.53015,12.54261,12.53015,12.54261,7000000.0
2009-08-10 04:15:00,12.5463,12.5463,12.53337,12.53411,10000000.0
2009-08-10 04:16:00,12.54474,12.54478,12.5347,12.54478,11000000.0
2009-08-10 04:17:00,12.53828,12.54326,12.53513,12.53616,10000000.0
2009-08-10 04:18:00,12.54801,12.54801,12.53561,12.5456,14000000.0
2009-08-10 04:19:00,12.54639,12.54703,12.53533,12.53545,11000000.0
2009-08-10 04:20:00,12.54528,12.54528,12.53309,12.53309,10000000.0
2009-08-10 04:21:00,12.54472,12.54472,12.53258,12.53296,7000000.0
2009-08-10 04:22:00,12.54534,12.54554,12.53485,12.53507,7000000.0
2009-08-10 04:23:00,12.53642,12.54762,12.53588,12.54762,7000000.0
2009-08-10 04:24:00,12.53915,12.54295,12.53561,12.5361,11000000.0
2009-08-10 04:25:00,12.53513,12.54474,12.53448,12.53456,11000000.0
2009-08-10 04:26:00,12.54364,12.54783,12.53566,12.54783,10000000.0
2009-08-10 04:27:00,12.54905,12.54983,12.53851,12.53967,8000000.0
2009-08-10 04:28:00,12.54006,12.55156,12.54006,12.54464,10000000.0
2009-08-10 04:29:00,12.54265,12.55157,12.5415,12.55056,7000000.0
2009-08-10 04:30:00,12.54372,12.54923,12.54244,12.54286,7000000.0
2009-08-10 04:31:00,12.54703,12.5521,12.5456,12.54715,7000000.0
2009-08-10 04:32:00,12.55114,12.55625,12.55114,12.55625,7000000.0
2009-08-10 04:33:00,12.55139,12.55671,12.54179,12.54179,7000000.0
2009-08-10 04:34:00,12.54211,12.55702,12.54211,12.5569,9000000.0
2009-08-10 04:35:00,12.55703,12.55753,12.54618,12.54689,9000000.0
2009-08-10 04:36:00,12.55901,12.55901,12.54409,12.54821,7000000.0
2009-08-10 04:37:00,12.54212,12.55522,12.54212,12.55522,9000000.0
2009-08-10 04:38:00,12.54224,12.55651,12.54187,12.55651,8000000.0
2009-08-10 04:39:00,12.54232,12.55149,12.5417,12.54366,8000000.0
2009-08-10 04:40:00,12.54442,12.5487,12.54116,12.54116,7000000.0
2009-08-10 04:41:00,12.53901,12.54518,12.53681,12.53819,7000000.0
2009-08-10 04:42:00,12.54579,12.54905,12.54025,12.54905,11000000.0
2009-08-10 04:43:00,12.53927,12.54882,12.53927,12.53996,10000000.0
2009-08-10 04:44:00,12.53858,12.55185,12.53858,12.55185,11000000.0
2009-08-10 04:45:00,12.55534,12.55534,12.53915,12.53943,10000000.0
2009-08-10 04:46:00,12.5416,12.55052,12.53952,12.53952,10000000.0
2009-08-10 04:47:00,12.53885,12.54869,12.53845,12.53987,11000000.0
2009-08-10 04:48:00,12.54997,12.55011,12.54122,12.5487,8000000.0
2009-08-10 04:49:00,12.5382,12.54841,12.5382,12.53903,11000000.0
2009-08-10 04:50:00,12.53667,12.5494,12.53667,12.5494,10000000.0
2009-08-10 04:51:00,12.53913,12.54955,12.53913,12.53967,10000000.0
2009-08-10 04:52:00,12.54755,12.54957,12.54138,12.54138,10000000.0
2009-08-10 04:53:00,12.54803,12.54865,12.54092,12.54865,7000000.0
2009-08-10 04:54:00,12.55018,12.55055,12.53916,12.53916,7000000.0
2009-08-10 04:55:00,12.5437,12.54826,12.54063,12.54105,11000000.0
2009-08-10 04:56:00,12.53983,12.55026,12.53983,12.54895,11000000.0
2009-08-10 04:57:00,12.542,12.54998,12.542,12.54219,8000000.0
2009-08-10 04:58:00,12.5385,12.54822,12.5385,12.54046,9000000.0
2009-08-10 04:59:00,12.54155,12.549,12.53943,12.53943,10000000.0
2009-08-10 05:00:00,12.54681,12.54773,12.54135,12.54135,8000000.0
2009-08-10 05:01:00,12.54248,12.54665,12.53872,12.53872,8000000.0
2009-08-10 05:02:00,12.54943,12.54943,12.54158,12.54716,8000000.0
2009-08-10 05:03:00,12.54175,12.54575,12.5365,12.53651,8000000.0
2009-08-10 05:04:00,12.53988,12.54755,12.53814,12.54755,11000000.0
2009-08-10 05:05:00,12.5486,12.5486,12.53647,12.53647,11000000.0
2009-08-10 05:06:00,12.54595,12.54595,12.53607,12.53635,7000000.0
2009-08-10 05:07:00,12.53652,12.54777,12.5363,12.54777,7000000.0
2009-08-10 05:08:00,12.53882,12.54598,12.53787,12.53833,16000000.0
2009-08-10 05:09:00,12.54733,12.55135,12.53921,12.55135,11000000.0
2009-08-10 05:10:00,12.54255,12.5496,12.54255,12.54313,7000000.0
2009-08-10 05:11:00,12.5408,12.55683,12.5408,12.55683,7000000.0
2009-08-10 05:12:00,12.54227,12.55273,12.54227,12.55273,10000000.0
2009-08-10 05:13:00,12.54202,12.54931,12.53781,12.5383,12000000.0
2009-08-10 05:14:00,12.54828,12.54828,12.53867,12.53916,7000000.0
2009-08-10 05:15:00,12.54709,12.54709,12.53897,12.53928,9000000.0
2009-08-10 05:16:00,12.54129,12.55145,12.54129,12.54196,10000000.0
2009-08-10 05:17:00,12.54067,12.5514,12.53957,12.5514,11000000.0
2009-08-10 05:18:00,12.55615,12.55615,12.54203,12.54844,8000000.0
2009-08-10 05:19:00,12.54225,12.54827,12.54225,12.54827,7000000.0
2009-08-10 05:21:00,12.55948,12.55948,12.55898,12.55948,7000000.0
2009-08-10 05:22:00,12.53772,12.54471,12.5375,12.53968,7000000.0
2009-08-10 05:23:00,12.54779,12.54779,12.53942,12.54721,8000000.0
2009-08-10 05:24:00,12.53999,12.54457,12.53688,12.53688,7000000.0
2009-08-10 05:25:00,12.53721,12.54835,12.53721,12.53802,56000000.0
2009-08-10 05:26:00,12.53979,12.54628,12.53843,12.53843,8000000.0
2009-08-10 05:27:00,12.54593,12.54651,12.53949,12.53949,8000000.0
2009-08-10 05:28:00,12.53805,12.54875,12.53805,12.54875,8000000.0
2009-08-10 05:29:00,12.53736,12.54896,12.53672,12.54827,8000000.0
2009-08-10 05:30:00,12.54663,12.54663,12.53641,12.53641,8000000.0
2009-08-10 05:31:00,12.54811,12.54811,12.53415,12.53415,10000000.0
2009-08-10 05:32:00,12.54422,12.54724,12.53486,12.54724,11000000.0
2009-08-10 05:33:00,12.53544,12.54799,12.53544,12.5473,9000000.0
2009-08-10 05:34:00,12.5348,12.54327,12.53474,12.53597,8000000.0
2009-08-10 05:35:00,12.53451,12.54514,12.53367,12.54514,8000000.0
2009-08-10 05:36:00,12.54665,12.54665,12.53701,12.54568,8000000.0
2009-08-10 05:37:00,12.53788,12.54509,12.53788,12.54509,8000000.0
2009-08-10 05:38:00,12.53412,12.54611,12.5336,12.54611,8000000.0
2009-08-10 05:39:00,12.53597,12.54051,12.53191,12.53191,7000000.0
2009-08-10 05:40:00,12.53549,12.53972,12.53156,12.53156,8000000.0
2009-08-10 05:41:00,12.54282,12.54282,12.53325,12.54216,9000000.0
2009-08-10 05:42:00,12.54669,12.54669,12.53291,12.53304,11000000.0
2009-08-10 05:43:00,12.54541,12.54541,12.53347,12.53347,10000000.0
2009-08-10 05:44:00,12.53636,12.54197,12.53599,12.54197,8000000.0
2009-08-10 05:45:00,12.54948,12.54948,12.54897,12.54897,8000000.0
2009-08-10 05:46:00,12.53191,12.54061,12.53119,12.53119,11000000.0
2009-08-10 05:47:00,12.53035,12.54179,12.52971,12.54179,7000000.0
2009-08-10 05:48:00,12.5479,12.5479,12.53058,12.54264,37000000.0
2009-08-10 05:49:00,12.53402,12.53905,12.53039,12.53039,8000000.0
2009-08-10 05:50:00,12.53269,12.54349,12.53269,12.54349,8000000.0
2009-08-10 05:51:00,12.54665,12.54665,12.53311,12.53354,9000000.0
2009-08-10 05:52:00,12.53437,12.54284,12.53435,12.53649,8000000.0
2009-08-10 05:53:00,12.53445,12.54743,12.53445,12.54743,7000000.0
2009-08-10 05:54:00,12.53795,12.54304,12.53608,12.53608,6000000.0
2009-08-10 05:55:00,12.53422,12.54462,12.53422,12.53673,8000000.0
2009-08-10 05:56:00,12.53533,12.5468,12.53446,12.5468,8000000.0
2009-08-10 05:57:00,12.53633,12.54371,12.53587,12.54371,10000000.0
2009-08-10 05:58:00,12.53529,12.54009,12.532,12.5326,8000000.0
2009-08-10 05:59:00,12.53339,12.54631,12.53288,12.54631,10000000.0
2009-08-10 06:00:00,12.54634,12.54634,12.53525,12.53649,9000000.0
2009-08-10 06:01:00,12.54698,12.54698,12.53399,12.53476,16000000.0
2009-08-10 06:02:00,12.54311,12.54642,12.53864,12.54639,10000000.0
2009-08-10 06:03:00,12.54475,12.54515,12.53673,12.54515,7000000.0
2009-08-10 06:04:00,12.5468,12.54702,12.53543,12.53556,11000000.0
2009-08-10 06:05:00,12.53593,12.54691,12.53572,12.54691,12000000.0
2009-08-10 06:06:00,12.54692,12.54692,12.53489,12.53512,11000000.0
2009-08-10 06:07:00,12.53345,12.54593,12.53345,12.54593,10000000.0
2009-08-10 06:08:00,12.53403,12.54659,12.53216,12.54659,9000000.0
2009-08-10 06:09:00,12.536,12.54309,12.53583,12.54309,8000000.0
2009-08-10 06:10:00,12.54465,12.54465,12.53285,12.53285,9000000.0
2009-08-10 06:11:00,12.53387,12.54258,12.53297,12.53297,11000000.0
2009-08-10 06:12:00,12.54785,12.54785,12.53326,12.53326,7000000.0
2009-08-10 06:13:00,12.53092,12.538,12.53092,12.53395,7000000.0
2009-08-10 06:14:00,12.53289,12.54142,12.53216,12.53216,9000000.0
2009-08-10 06:15:00,12.54592,12.54592,12.53092,12.53946,8000000.0
2009-08-10 06:16:00,12.52919,12.54387,12.52919,12.54387,8000000.0
2009-08-10 06:17:00,12.5307,12.5462,12.52986,12.5462,7000000.0
2009-08-10 06:18:00,12.53175,12.54355,12.53175,12.54352,41000000.0
2009-08-10 06:19:00,12.53457,12.53957,12.53145,12.53164,11000000.0
2009-08-10 06:20:00,12.53029,12.54664,12.53022,12.54664,9000000.0
2009-08-10 06:21:00,12.53149,12.54056,12.52981,12.52981,13000000.0
2009-08-10 06:22:00,12.53799,12.53894,12.53201,12.53201,8000000.0
2009-08-10 06:23:00,12.53235,12.54469,12.53235,12.54469,11000000.0
2009-08-10 06:24:00,12.54465,12.54465,12.53621,12.54386,7000000.0
2009-08-10 06:25:00,12.54308,12.54598,12.53598,12.54561,12000000.0
2009-08-10 06:26:00,12.54317,12.54677,12.53391,12.54677,9000000.0
2009-08-10 06:27:00,12.54389,12.54389,12.53179,12.53217,9000000.0
2009-08-10 06:28:00,12.54034,12.54368,12.53446,12.54368,10000000.0
2009-08-10 06:29:00,12.53047,12.54018,12.53038,12.53273,8000000.0
2009-08-10 06:30:00,12.54036,12.54267,12.52539,12.52539,14000000.0
2009-08-10 06:31:00,12.52625,12.54034,12.5256,12.54034,9000000.0
2009-08-10 06:32:00,12.53211,12.53647,12.53108,12.53647,7000000.0
2009-08-10 06:33:00,12.53698,12.53848,12.52781,12.53848,10000000.0
2009-08-10 06:34:00,12.53177,12.53806,12.52984,12.5305,7000000.0
2009-08-10 06:35:00,12.53067,12.54821,12.5299,12.54821,20000000.0
2009-08-10 06:36:00,12.53155,12.54252,12.53098,12.54242,11000000.0
2009-08-10 06:37:00,12.54322,12.54322,12.53361,12.54055,9000000.0
2009-08-10 06:38:00,12.53342,12.53743,12.52927,12.53743,10000000.0
2009-08-10 06:39:00,12.53684,12.53684,12.52381,12.52381,13000000.0
2009-08-10 06:40:00,12.52623,12.5323,12.52065,12.52065,7000000.0
2009-08-10 06:41:00,12.52207,12.52732,12.52144,12.52732,7000000.0
2009-08-10 06:42:00,12.52627,12.5326,12.52357,12.53122,11000000.0
2009-08-10 06:43:00,12.5176,12.52537,12.51621,12.51789,9000000.0
2009-08-10 06:44:00,12.51974,12.52403,12.51559,12.51605,8000000.0
2009-08-10 06:45:00,12.52545,12.52695,12.51925,12.51925,10000000.0
2009-08-10 06:46:00,12.5198,12.52424,12.51747,12.51747,11000000.0
2009-08-10 06:47:00,12.51749,12.5281,12.51749,12.5281,30000000.0
2009-08-10 06:48:00,12.52067,12.52698,12.51906,12.51906,7000000.0
2009-08-10 06:49:00,12.5285,12.53156,12.52261,12.53156,7000000.0
2009-08-10 06:50:00,12.52093,12.53771,12.52093,12.53771,10000000.0
2009-08-10 06:51:00,12.51953,12.53142,12.51953,12.53107,8000000.0
2009-08-10 06:52:00,12.52788,12.52788,12.52318,12.52318,7000000.0
2009-08-10 06:53:00,12.53144,12.53676,12.52174,12.53676,11000000.0
2009-08-10 06:54:00,12.53009,12.53269,12.52488,12.53245,9000000.0
2009-08-10 06:55:00,12.52101,12.53358,12.52101,12.53358,11000000.0
2009-08-10 06:56:00,12.52153,12.538,12.52153,12.538,8000000.0
2009-08-10 06:57:00,12.52322,12.5281,12.52014,12.52057,10000000.0
2009-08-10 06:58:00,12.52191,12.53305,12.52191,12.53305,7000000.0
2009-08-10 06:59:00,12.5256,12.53139,12.5226,12.5226,8000000.0
2009-08-10 07:00:00,12.53671,12.53671,12.52246,12.52246,8000000.0
2009-08-10 07:01:00,12.52578,12.5297,12.52109,12.52128,9000000.0
2009-08-10 07:02:00,12.53361,12.53361,12.52047,12.52179,25000000.0
2009-08-10 07:03:00,12.53652,12.53652,12.52453,12.53297,9000000.0
2009-08-10 07:04:00,12.522,12.53499,12.522,12.53498,10000000.0
2009-08-10 07:05:00,12.5306,12.53603,12.52527,12.53603,9000000.0
2009-08-10 07:06:00,12.53728,12.53728,12.52655,12.53652,9000000.0
2009-08-10 07:07:00,12.5357,12.54185,12.53221,12.54173,7000000.0
2009-08-10 07:08:00,12.52916,12.54015,12.52916,12.54011,7000000.0
2009-08-10 07:09:00,12.53069,12.5391,12.53041,12.53886,13000000.0
2009-08-10 07:10:00,12.52728,12.53858,12.52728,12.53151,9000000.0
2009-08-10 07:11:00,12.53054,12.54689,12.53,12.54689,9000000.0
2009-08-10 07:12:00,12.54225,12.54225,12.53371,12.54204,9000000.0
2009-08-10 07:13:00,12.52976,12.5382,12.52753,12.52753,10000000.0
2009-08-10 07:14:00,12.52617,12.53809,12.52475,12.52612,27000000.0
2009-08-10 07:15:00,12.53565,12.53565,12.52831,12.53554,7000000.0
2009-08-10 07:16:00,12.52355,12.53439,12.52355,12.53439,8000000.0
2009-08-10 07:17:00,12.52537,12.53825,12.52537,12.53825,8000000.0
2009-08-10 07:18:00,12.52507,12.53748,12.52493,12.53748,8000000.0
2009-08-10 07:19:00,12.52601,12.53388,12.52554,12.52554,8000000.0
2009-08-10 07:20:00,12.52561,12.53921,12.52561,12.53921,9000000.0
2009-08-10 07:21:00,12.53972,12.54084,12.53142,12.54084,11000000.0
2009-08-10 07:22:00,12.53148,12.5351,12.52653,12.53426,11000000.0
2009-08-10 07:23:00,12.52644,12.53516,12.52373,12.5245,21000000.0
2009-08-10 07:24:00,12.5396,12.53976,12.52881,12.53844,10000000.0
2009-08-10 07:25:00,12.52999,12.53404,12.52605,12.52665,10000000.0
2009-08-10 07:26:00,12.5271,12.53823,12.5271,12.53823,10000000.0
2009-08-10 07:27:00,12.52791,12.53938,12.52791,12.5389,8000000.0
2009-08-10 07:28:00,12.52925,12.53713,12.52726,12.52726,15000000.0
2009-08-10 07:29:00,12.52984,12.53354,12.525,12.52542,8000000.0
2009-08-10 07:30:00,12.5366,12.5366,12.52638,12.52661,8000000.0
2009-08-10 07:31:00,12.52595,12.53975,12.52595,12.53975,9000000.0
2009-08-10 07:32:00,12.52856,12.54712,12.52788,12.54712,9000000.0
2009-08-10 07:33:00,12.53378,12.53877,12.53096,12.53226,10000000.0
2009-08-10 07:34:00,12.53207,12.53921,12.53145,12.53381,7000000.0
2009-08-10 07:35:00,12.53015,12.5415,12.52892,12.54057,8000000.0
2009-08-10 07:36:00,12.53816,12.53816,12.5279,12.5279,18000000.0
2009-08-10 07:37:00,12.53052,12.537,12.53052,12.537,7000000.0
2009-08-10 07:38:00,12.53072,12.53472,12.52629,12.52629,7000000.0
2009-08-10 07:39:00,12.53628,12.53781,12.52862,12.52862,11000000.0
2009-08-10 07:40:00,12.5309,12.53581,12.52844,12.52862,10000000.0
2009-08-10 07:41:00,12.53096,12.53852,12.53022,12.53852,10000000.0
2009-08-10 07:42:00,12.53637,12.53751,12.53078,12.53078,11000000.0
2009-08-10 07:43:00,12.54231,12.54231,12.52924,12.52952,8000000.0
2009-08-10 07:44:00,12.53104,12.54113,12.53104,12.5337,8000000.0
2009-08-10 07:45:00,12.54591,12.54591,12.53006,12.53053,8000000.0
2009-08-10 07:46:00,12.53602,12.54451,12.53602,12.54451,8000000.0
2009-08-10 07:47:00,12.53363,12.54715,12.53363,12.54715,8000000.0
2009-08-10 07:48:00,12.54797,12.54797,12.53505,12.53573,11000000.0
2009-08-10 07:49:00,12.5373,12.54692,12.53601,12.53601,11000000.0
2009-08-10 07:50:00,12.53428,12.54613,12.53368,12.54613,8000000.0
2009-08-10 07:51:00,12.54342,12.54342,12.53766,12.53766,7000000.0
2009-08-10 07:52:00,12.5343,12.54801,12.5343,12.54785,10000000.0
2009-08-10 07:53:00,12.5357,12.54753,12.53505,12.54753,9000000.0
2009-08-10 07:54:00,12.53736,12.54637,12.53675,12.53675,12000000.0
2009-08-10 07:55:00,12.53885,12.54575,12.53754,12.54575,10000000.0
2009-08-10 07:56:00,12.5325,12.54285,12.5325,12.53326,10000000.0
2009-08-10 07:57:00,12.54568,12.54568,12.5287,12.53829,10000000.0
2009-08-10 07:58:00,12.52694,12.53935,12.52694,12.53935,11000000.0
2009-08-10 07:59:00,12.52764,12.54064,12.52764,12.54064,11000000.0
2009-08-10 08:00:00,12.53897,12.5423,12.52915,12.5423,45000000.0
2009-08-10 08:01:00,12.53344,12.54231,12.53154,12.53154,8000000.0
2009-08-10 08:02:00,12.52987,12.5407,12.5292,12.53188,12000000.0
2009-08-10 08:03:00,12.54756,12.54756,12.52674,12.52674,10000000.0
2009-08-10 08:04:00,12.5243,12.53686,12.5243,12.53,10000000.0
2009-08-10 08:05:00,12.53077,12.54212,12.53077,12.53397,8000000.0
2009-08-10 08:06:00,12.54747,12.54747,12.53235,12.53235,8000000.0
2009-08-10 08:07:00,12.53966,12.53966,12.53024,12.53024,7000000.0
2009-08-10 08:08:00,12.52935,12.54009,12.52935,12.53179,11000000.0
2009-08-10 08:09:00,12.54778,12.54778,12.53324,12.5347,21000000.0
2009-08-10 08:10:00,12.5336,12.54319,12.53298,12.53553,8000000.0
2009-08-10 08:11:00,12.5423,12.54811,12.53878,12.53878,11000000.0
2009-08-10 08:12:00,12.55028,12.55028,12.53859,12.53859,7000000.0
2009-08-10 08:13:00,12.53863,12.54974,12.53863,12.54038,11000000.0
2009-08-10 08:14:00,12.54079,12.54915,12.53818,12.53818,13000000.0
2009-08-10 08:15:00,12.54605,12.55275,12.54275,12.55227,11000000.0
2009-08-10 08:16:00,12.53994,12.55184,12.53994,12.5414,16000000.0
2009-08-10 08:17:00,12.55241,12.5536,12.54004,12.54319,21000000.0
2009-08-10 08:18:00,12.55623,12.55623,12.53867,12.54946,11000000.0
2009-08-10 08:19:00,12.54294,12.54817,12.54033,12.54033,7000000.0
2009-08-10 08:20:00,12.54061,12.54914,12.53934,12.54914,11000000.0
2009-08-10 08:21:00,12.54939,12.54946,12.53818,12.53818,10000000.0
2009-08-10 08:22:00,12.54772,12.54872,12.54122,12.54122,9000000.0
2009-08-10 08:23:00,12.54314,12.54766,12.53635,12.53635,8000000.0
2009-08-10 08:24:00,12.54715,12.54715,12.53491,12.5445,10000000.0
2009-08-10 08:25:00,12.53342,12.54524,12.53317,12.53514,15000000.0
2009-08-10 08:26:00,12.53702,12.54064,12.53036,12.53036,9000000.0
2009-08-10 08:27:00,12.53814,12.54344,12.53205,12.53464,13000000.0
2009-08-10 08:28:00,12.53345,12.5421,12.53281,12.53369,11000000.0
2009-08-10 08:29:00,12.54282,12.54282,12.53241,12.53241,10000000.0
2009-08-10 08:30:00,12.54521,12.54801,12.53184,12.53247,12000000.0
2009-08-10 08:31:00,12.53572,12.54108,12.53373,12.53373,7000000.0
2009-08-10 08:32:00,12.53539,12.54458,12.53316,12.53398,39000000.0
2009-08-10 08:33:00,12.54763,12.54763,12.5319,12.5319,7000000.0
2009-08-10 08:34:00,12.53986,12.54262,12.534,12.534,11000000.0
2009-08-10 08:35:00,12.53133,12.54085,12.52967,12.54002,8000000.0
2009-08-10 08:36:00,12.54152,12.54152,12.52844,12.5294,10000000.0
2009-08-10 08:37:00,12.5306,12.54123,12.5305,12.53618,7000000.0
2009-08-10 08:38:00,12.54208,12.54319,12.53425,12.53425,10000000.0
2009-08-10 08:39:00,12.54422,12.54422,12.53473,12.54179,7000000.0
2009-08-10 08:40:00,12.53213,12.54026,12.52894,12.52918,12000000.0
2009-08-10 08:41:00,12.5295,12.54599,12.5295,12.54599,8000000.0
2009-08-10 08:42:00,12.5334,12.53906,12.53014,12.53111,11000000.0
2009-08-10 08:43:00,12.52967,12.53635,12.52951,12.53123,7000000.0
2009-08-10 08:44:00,12.52798,12.54096,12.52674,12.54096,19000000.0
2009-08-10 08:45:00,12.54582,12.54582,12.5275,12.52784,11000000.0
2009-08-10 08:46:00,12.53151,12.53693,12.52909,12.53001,10000000.0
2009-08-10 08:47:00,12.54217,12.5431,12.52731,12.52731,13000000.0
2009-08-10 08:48:00,12.53116,12.53608,12.52665,12.52665,9000000.0
2009-08-10 08:49:00,12.52926,12.5381,12.52833,12.529,13000000.0
2009-08-10 08:50:00,12.53015,12.5415,12.53015,12.53961,17000000.0
2009-08-10 08:51:00,12.54765,12.54765,12.52956,12.54206,27000000.0
2009-08-10 08:52:00,12.53016,12.5416,12.52916,12.5416,12000000.0
2009-08-10 08:53:00,12.5306,12.54859,12.53052,12.54859,20000000.0
2009-08-10 08:54:00,12.53041,12.54068,12.5286,12.53005,17000000.0
2009-08-10 08:55:00,12.53802,12.54087,12.53339,12.54087,7000000.0
2009-08-10 08:56:00,12.52987,12.5395,12.52965,12.53047,16000000.0
2009-08-10 08:57:00,12.5401,12.54316,12.53068,12.53199,14000000.0
2009-08-10 08:58:00,12.54412,12.54634,12.53331,12.53656,22000000.0
2009-08-10 08:59:00,12.53655,12.54949,12.536,12.53742,24000000.0
2009-08-10 09:00:00,12.54413,12.54413,12.52874,12.5292,7000000.0
2009-08-10 09:01:00,12.53957,12.53957,12.52628,12.52628,12000000.0
2009-08-10 09:02:00,12.5286,12.53605,12.52657,12.52672,16000000.0
2009-08-10 09:03:00,12.54041,12.54158,12.52876,12.53006,10000000.0
2009-08-10 09:04:00,12.53171,12.54214,12.53027,12.53027,18000000.0
2009-08-10 09:05:00,12.53006,12.53916,12.53006,12.53916,12000000.0
2009-08-10 09:06:00,12.53525,12.53539,12.5289,12.5289,7000000.0
2009-08-10 09:07:00,12.53003,12.53411,12.52721,12.52861,9000000.0
2009-08-10 09:08:00,12.53353,12.53941,12.53143,12.53167,7000000.0
2009-08-10 09:09:00,12.5468,12.5468,12.53009,12.53009,8000000.0
2009-08-10 09:10:00,12.53314,12.53774,12.53211,12.53774,7000000.0
2009-08-10 09:11:00,12.52836,12.54033,12.52836,12.53346,9000000.0
2009-08-10 09:12:00,12.54633,12.54633,12.53451,12.54485,9000000.0
2009-08-10 09:13:00,12.53486,12.54633,12.53486,12.53492,13000000.0
2009-08-10 09:14:00,12.54668,12.54668,12.53394,12.53548,11000000.0
2009-08-10 09:15:00,12.54664,12.54664,12.53354,12.53552,10000000.0
2009-08-10 09:16:00,12.53474,12.54342,12.53474,12.53643,8000000.0
2009-08-10 09:17:00,12.53541,12.54719,12.53469,12.54719,15000000.0
2009-08-10 09:18:00,12.54959,12.55111,12.53706,12.53795,16000000.0
2009-08-10 09:19:00,12.53712,12.5479,12.53666,12.5479,16000000.0
2009-08-10 09:20:00,12.53992,12.54458,12.53693,12.53767,7000000.0
2009-08-10 09:21:00,12.54939,12.54995,12.54099,12.54777,8000000.0
2009-08-10 09:22:00,12.5361,12.55051,12.53601,12.55051,9000000.0
2009-08-10 09:23:00,12.55175,12.55232,12.54024,12.55123,18000000.0
2009-08-10 09:24:00,12.55639,12.55639,12.54014,12.54053,10000000.0
2009-08-10 09:25:00,12.53996,12.55039,12.53996,12.54054,11000000.0
2009-08-10 09:26:00,12.54157,12.55642,12.54157,12.54581,13000000.0
2009-08-10 09:27:00,12.55855,12.55855,12.54272,12.54421,20000000.0
2009-08-10 09:28:00,12.5459,12.55723,12.54396,12.54492,18000000.0
2009-08-10 09:29:00,12.54533,12.55682,12.54362,12.54546,16000000.0
2009-08-10 09:30:00,12.55582,12.55684,12.55114,12.55309,7000000.0
2009-08-10 09:31:00,12.55312,12.56052,12.54997,12.55104,12000000.0
2009-08-10 09:32:00,12.55313,12.56698,12.55292,12.55613,25000000.0
2009-08-10 09:33:00,12.56695,12.56695,12.55378,12.55378,8000000.0
2009-08-10 09:34:00,12.55812,12.56225,12.55401,12.55507,11000000.0
2009-08-10 09:35:00,12.55485,12.56301,12.55485,12.55625,8000000.0
2009-08-10 09:36:00,12.56636,12.56636,12.55273,12.56189,10000000.0
2009-08-10 09:37:00,12.55156,12.56285,12.55156,12.55518,10000000.0
2009-08-10 09:38:00,12.55363,12.5652,12.55165,12.56377,25000000.0
2009-08-10 09:39:00,12.56436,12.56436,12.55138,12.55138,7000000.0
2009-08-10 09:40:00,12.56164,12.56164,12.55205,12.56049,10000000.0
2009-08-10 09:41:00,12.54944,12.55969,12.54704,12.54704,20000000.0
2009-08-10 09:42:00,12.54581,12.55727,12.54386,12.54717,18000000.0
2009-08-10 09:43:00,12.55717,12.55758,12.54648,12.54688,23000000.0
2009-08-10 09:44:00,12.55755,12.55804,12.54657,12.54889,22000000.0
2009-08-10 09:45:00,12.55598,12.55718,12.55027,12.55027,9000000.0
2009-08-10 09:46:00,12.56042,12.56042,12.54553,12.54568,15000000.0
2009-08-10 09:47:00,12.55693,12.55785,12.54593,12.54593,27000000.0
2009-08-10 09:48:00,12.55661,12.55661,12.54395,12.54395,9000000.0
2009-08-10 09:49:00,12.55292,12.55601,12.54741,12.55546,9000000.0
2009-08-10 09:50:00,12.54358,12.55386,12.54188,12.55285,22000000.0
2009-08-10 09:51:00,12.55747,12.55747,12.54036,12.54215,23000000.0
2009-08-10 09:52:00,12.54452,12.54953,12.54121,12.54124,11000000.0
2009-08-10 09:53:00,12.55264,12.55497,12.54228,12.55497,14000000.0
2009-08-10 09:54:00,12.55592,12.55592,12.54271,12.54329,8000000.0
2009-08-10 09:55:00,12.54667,12.55337,12.54638,12.55337,8000000.0
2009-08-10 09:56:00,12.54197,12.55729,12.54197,12.55729,11000000.0
2009-08-10 09:57:00,12.54392,12.55588,12.54392,12.54786,19000000.0
2009-08-10 09:58:00,12.55986,12.56098,12.55049,12.56063,9000000.0
2009-08-10 09:59:00,12.55065,12.56002,12.54945,12.5507,12000000.0
2009-08-10 10:00:00,12.55224,12.5667,12.55104,12.55452,25000000.0
2009-08-10 10:01:00,12.55653,12.56337,12.5488,12.55024,12000000.0
2009-08-10 10:02:00,12.55152,12.55989,12.54913,12.55037,14000000.0
2009-08-10 10:03:00,12.56012,12.56107,12.54921,12.54921,10000000.0
2009-08-10 10:04:00,12.54978,12.56327,12.54924,12.55156,20000000.0
2009-08-10 10:05:00,12.55092,12.56531,12.55084,12.56501,24000000.0
2009-08-10 10:06:00,12.56822,12.56822,12.55122,12.55122,19000000.0
2009-08-10 10:07:00,12.55105,12.56229,12.54916,12.56042,24000000.0
2009-08-10 10:08:00,12.54887,12.5586,12.54887,12.55071,10000000.0
2009-08-10 10:09:00,12.56057,12.56143,12.54932,12.55011,9000000.0
2009-08-10 10:10:00,12.56285,12.56305,12.5502,12.5507,10000000.0
2009-08-10 10:11:00,12.55043,12.56226,12.54911,12.56226,20000000.0
2009-08-10 10:12:00,12.56809,12.56809,12.55004,12.55213,20000000.0
2009-08-10 10:13:00,12.56106,12.56106,12.55179,12.55963,8000000.0
2009-08-10 10:14:00,12.55256,12.55727,12.54893,12.54943,8000000.0
2009-08-10 10:15:00,12.56053,12.56246,12.55138,12.55287,9000000.0
2009-08-10 10:16:00,12.55233,12.56708,12.55233,12.56699,7000000.0
2009-08-10 10:17:00,12.55346,12.56675,12.5534,12.56616,8000000.0
2009-08-10 10:18:00,12.56664,12.56664,12.55289,12.55289,10000000.0
2009-08-10 10:19:00,12.556,12.55997,12.54985,12.54985,7000000.0
2009-08-10 10:20:00,12.55077,12.56398,12.5504,12.56361,18000000.0
2009-08-10 10:21:00,12.56693,12.56693,12.55024,12.55063,8000000.0
2009-08-10 10:22:00,12.55059,12.55847,12.54768,12.54907,12000000.0
2009-08-10 10:23:00,12.55258,12.55637,12.5439,12.5439,7000000.0
2009-08-10 10:24:00,12.55576,12.55576,12.54178,12.54186,8000000.0
2009-08-10 10:25:00,12.54363,12.55413,12.54363,12.55413,21000000.0
2009-08-10 10:26:00,12.54179,12.55208,12.54116,12.54529,9000000.0
2009-08-10 10:27:00,12.5579,12.5579,12.54412,12.54425,11000000.0
2009-08-10 10:28:00,12.54745,12.5515,12.54448,12.54486,7000000.0
2009-08-10 10:29:00,12.55732,12.55736,12.54399,12.54399,7000000.0
2009-08-10 10:30:00,12.55734,12.55734,12.54391,12.54391,8000000.0
2009-08-10 10:31:00,12.54462,12.55539,12.54458,12.54749,11000000.0
2009-08-10 10:32:00,12.55713,12.55737,12.54726,12.55737,12000000.0
2009-08-10 10:33:00,12.55722,12.55909,12.54801,12.54801,21000000.0
2009-08-10 10:34:00,12.55937,12.55937,12.54723,12.54815,54000000.0
2009-08-10 10:35:00,12.55903,12.55945,12.54779,12.55945,14000000.0
2009-08-10 10:36:00,12.55917,12.55917,12.5468,12.54684,11000000.0
2009-08-10 10:37:00,12.54641,12.56076,12.54573,12.56034,17000000.0
2009-08-10 10:38:00,12.54701,12.55762,12.54617,12.55762,7000000.0
2009-08-10 10:39:00,12.54551,12.55735,12.54522,12.54893,14000000.0
2009-08-10 10:40:00,12.54746,12.54746,12.54665,12.54742,8000000.0
2009-08-10 10:41:00,12.54714,12.55863,12.54603,12.55824,22000000.0
2009-08-10 10:42:00,12.55714,12.55871,12.54907,12.5499,16000000.0
2009-08-10 10:43:00,12.54903,12.55965,12.54879,12.55137,12000000.0
2009-08-10 10:44:00,12.54847,12.55878,12.54792,12.5505,9000000.0
2009-08-10 10:45:00,12.55767,12.55835,12.54821,12.54886,18000000.0
2009-08-10 10:46:00,12.55804,12.56016,12.54937,12.55129,15000000.0
2009-08-10 10:47:00,12.55115,12.55908,12.54884,12.54884,16000000.0
2009-08-10 10:48:00,12.55931,12.55969,12.54713,12.54753,8000000.0
2009-08-10 10:49:00,12.54854,12.55683,12.54723,12.54747,18000000.0
2009-08-10 10:50:00,12.54668,12.55933,12.54548,12.55933,11000000.0
2009-08-10 10:51:00,12.54751,12.55884,12.54751,12.55871,10000000.0
2009-08-10 10:52:00,12.54572,12.55687,12.54494,12.54522,15000000.0
2009-08-10 10:53:00,12.54545,12.55432,12.54545,12.54678,14000000.0
2009-08-10 10:54:00,12.55618,12.56015,12.55199,12.55987,8000000.0
2009-08-10 10:55:00,12.55639,12.55639,12.54458,12.54565,10000000.0
2009-08-10 10:56:00,12.54598,12.55775,12.54598,12.5475,15000000.0
2009-08-10 10:57:00,12.55671,12.55671,12.54369,12.54369,8000000.0
2009-08-10 10:58:00,12.54553,12.55423,12.54099,12.54125,19000000.0
2009-08-10 10:59:00,12.5393,12.55021,12.5368,12.54035,21000000.0
2009-08-10 11:00:00,12.54903,12.55322,12.54172,12.54387,18000000.0
2009-08-10 11:01:00,12.54496,12.55295,12.54021,12.54052,20000000.0
2009-08-10 11:02:00,12.54924,12.55107,12.54467,12.55097,11000000.0
2009-08-10 11:03:00,12.54772,12.55193,12.54204,12.54396,13000000.0
2009-08-10 11:04:00,12.54286,12.55205,12.53975,12.53975,16000000.0
2009-08-10 11:05:00,12.5488,12.5488,12.53919,12.53919,13000000.0
2009-08-10 11:06:00,12.54928,12.5493,12.53293,12.546,29000000.0
2009-08-10 11:07:00,12.53462,12.5487,12.53436,12.5487,19000000.0
2009-08-10 11:08:00,12.54012,12.54686,12.53904,12.54682,12000000.0
2009-08-10 11:09:00,12.54627,12.55025,12.54213,12.54968,10000000.0
2009-08-10 11:10:00,12.53724,12.54768,12.53589,12.53617,14000000.0
2009-08-10 11:11:00,12.53389,12.54169,12.53389,12.53694,7000000.0
2009-08-10 11:12:00,12.54823,12.54823,12.53293,12.54481,39000000.0
2009-08-10 11:13:00,12.53278,12.54368,12.53278,12.53535,11000000.0
2009-08-10 11:14:00,12.54601,12.54601,12.5352,12.5352,24000000.0
2009-08-10 11:15:00,12.54691,12.54691,12.53462,12.53462,12000000.0
2009-08-10 11:16:00,12.53344,12.5461,12.53344,12.53696,10000000.0
2009-08-10 11:17:00,12.5451,12.54958,12.54051,12.54954,9000000.0
2009-08-10 11:18:00,12.53646,12.54675,12.53495,12.53495,20000000.0
2009-08-10 11:19:00,12.53604,12.5452,12.53447,12.53561,15000000.0
2009-08-10 11:20:00,12.53632,12.54986,12.5363,12.54952,11000000.0
2009-08-10 11:21:00,12.54961,12.55024,12.53854,12.53854,21000000.0
2009-08-10 11:22:00,12.54821,12.54887,12.53934,12.53975,18000000.0
2009-08-10 11:23:00,12.54053,12.54871,12.53985,12.54871,12000000.0
2009-08-10 11:24:00,12.54621,12.54814,12.54047,12.54047,8000000.0
2009-08-10 11:25:00,12.53846,12.55002,12.53759,12.55002,19000000.0
2009-08-10 11:26:00,12.53879,12.54889,12.53814,12.53814,17000000.0
2009-08-10 11:27:00,12.54731,12.54868,12.53825,12.53825,16000000.0
2009-08-10 11:28:00,12.54077,12.54512,12.53648,12.53648,7000000.0
2009-08-10 11:29:00,12.53567,12.54372,12.53522,12.53716,7000000.0
2009-08-10 11:30:00,12.54775,12.54775,12.53516,12.54727,13000000.0
2009-08-10 11:31:00,12.53918,12.54359,12.5356,12.53579,9000000.0
2009-08-10 11:32:00,12.53913,12.54365,12.53593,12.53692,9000000.0
2009-08-10 11:33:00,12.54973,12.55065,12.54232,12.54878,8000000.0
2009-08-10 11:34:00,12.53854,12.5494,12.53712,12.5494,12000000.0
2009-08-10 11:35:00,12.53967,12.55064,12.53967,12.54063,14000000.0
2009-08-10 11:36:00,12.54675,12.55112,12.54323,12.55112,8000000.0
2009-08-10 11:37:00,12.55018,12.55018,12.53974,12.53974,12000000.0
2009-08-10 11:38:00,12.55038,12.55702,12.54357,12.55443,13000000.0
2009-08-10 11:39:00,12.53957,12.55016,12.53947,12.54066,11000000.0
2009-08-10 11:40:00,12.54041,12.55211,12.54041,12.55211,34000000.0
2009-08-10 11:41:00,12.54112,12.55192,12.54112,12.54192,18000000.0
2009-08-10 11:42:00,12.55684,12.55684,12.54005,12.5406,9000000.0
2009-08-10 11:43:00,12.53997,12.55135,12.53848,12.54016,20000000.0
2009-08-10 11:44:00,12.54367,12.54819,12.53949,12.5399,11000000.0
2009-08-10 11:45:00,12.53915,12.55404,12.53882,12.54193,12000000.0
2009-08-10 11:46:00,12.54025,12.54973,12.53994,12.54094,11000000.0
2009-08-10 11:47:00,12.53942,12.55678,12.53917,12.55678,9000000.0
2009-08-10 11:48:00,12.54115,12.55225,12.54062,12.55225,7000000.0
2009-08-10 11:49:00,12.53972,12.54744,12.53972,12.5421,7000000.0
2009-08-10 11:50:00,12.53916,12.54986,12.53916,12.54986,8000000.0
2009-08-10 11:51:00,12.54331,12.54783,12.53976,12.54003,7000000.0
2009-08-10 11:52:00,12.53983,12.55057,12.53896,12.53972,27000000.0
2009-08-10 11:53:00,12.53959,12.55039,12.53959,12.54817,18000000.0
2009-08-10 11:54:00,12.54871,12.5502,12.5403,12.5403,13000000.0
2009-08-10 11:55:00,12.53815,12.55408,12.53815,12.55407,13000000.0
2009-08-10 11:56:00,12.54128,12.55813,12.54128,12.55813,11000000.0
2009-08-10 11:57:00,12.54279,12.55095,12.54141,12.54141,10000000.0
2009-08-10 11:58:00,12.54358,12.548,12.53964,12.53964,10000000.0
2009-08-10 11:59:00,12.5424,12.54643,12.53898,12.53898,11000000.0
2009-08-10 12:00:00,12.54801,12.5508,12.54102,12.5508,16000000.0
2009-08-10 12:01:00,12.54022,12.54999,12.53994,12.53994,18000000.0
2009-08-10 12:02:00,12.55168,12.55168,12.53854,12.53854,8000000.0
2009-08-10 12:03:00,12.54906,12.55179,12.54022,12.55179,16000000.0
2009-08-10 12:04:00,12.53935,12.55048,12.53877,12.54133,17000000.0
2009-08-10 12:05:00,12.54001,12.55775,12.54001,12.55775,9000000.0
2009-08-10 12:06:00,12.54158,12.55101,12.54102,12.54102,27000000.0
2009-08-10 12:07:00,12.55165,12.55285,12.54119,12.54119,20000000.0
2009-08-10 12:08:00,12.55043,12.55043,12.541,12.54271,12000000.0
2009-08-10 12:09:00,12.55804,12.55804,12.53997,12.54075,30000000.0
2009-08-10 12:10:00,12.54049,12.5526,12.54049,12.55207,27000000.0
2009-08-10 12:11:00,12.55212,12.55212,12.54036,12.55082,14000000.0
2009-08-10 12:12:00,12.54038,12.54919,12.5387,12.539,18000000.0
2009-08-10 12:13:00,12.53916,12.55037,12.53803,12.53803,22000000.0
2009-08-10 12:14:00,12.5484,12.5484,12.5358,12.5476,18000000.0
2009-08-10 12:15:00,12.54786,12.54786,12.5319,12.54233,20000000.0
2009-08-10 12:16:00,12.53326,12.54208,12.53142,12.53142,16000000.0
2009-08-10 12:17:00,12.53169,12.5444,12.53078,12.54392,29000000.0
2009-08-10 12:18:00,12.54829,12.54829,12.53282,12.53282,33000000.0
2009-08-10 12:19:00,12.54629,12.54685,12.53486,12.54609,15000000.0
2009-08-10 12:20:00,12.53366,12.5445,12.53355,12.5445,9000000.0
2009-08-10 12:21:00,12.54672,12.54672,12.53267,12.53274,8000000.0
2009-08-10 12:22:00,12.53233,12.54587,12.53233,12.54587,26000000.0
2009-08-10 12:23:00,12.53461,12.54832,12.53439,12.54832,28000000.0
2009-08-10 12:24:00,12.53567,12.54579,12.53567,12.54579,32000000.0
2009-08-10 12:25:00,12.54493,12.54493,12.53697,12.54473,8000000.0
2009-08-10 12:26:00,12.53505,12.54786,12.53479,12.54786,10000000.0
2009-08-10 12:27:00,12.53649,12.54671,12.53602,12.53602,24000000.0
2009-08-10 12:28:00,12.53592,12.54721,12.53592,12.54721,28000000.0
2009-08-10 12:29:00,12.53469,12.545,12.53346,12.54423,13000000.0
2009-08-10 12:30:00,12.54589,12.54589,12.53297,12.5333,8000000.0
2009-08-10 12:31:00,12.53384,12.54429,12.53256,12.54372,19000000.0
2009-08-10 12:32:00,12.53273,12.54622,12.53273,12.5341,25000000.0
2009-08-10 12:33:00,12.54461,12.54461,12.53605,12.54308,7000000.0
2009-08-10 12:34:00,12.53335,12.54615,12.53335,12.53474,14000000.0
2009-08-10 12:35:00,12.53568,12.54372,12.53488,12.54372,14000000.0
2009-08-10 12:36:00,12.54791,12.54791,12.53071,12.53071,22000000.0
2009-08-10 12:37:00,12.53031,12.54061,12.53004,12.53226,17000000.0
2009-08-10 12:38:00,12.53122,12.54225,12.52956,12.52956,16000000.0
2009-08-10 12:39:00,12.53682,12.53831,12.52581,12.52581,14000000.0
2009-08-10 12:40:00,12.5377,12.53782,12.52626,12.52755,8000000.0
2009-08-10 12:41:00,12.53812,12.53812,12.52757,12.52757,9000000.0
2009-08-10 12:42:00,12.53812,12.54039,12.53005,12.54039,11000000.0
2009-08-10 12:43:00,12.52959,12.54104,12.52668,12.53891,32000000.0
2009-08-10 12:44:00,12.52643,12.5366,12.52643,12.53032,8000000.0
2009-08-10 12:45:00,12.53665,12.54211,12.53301,12.54211,7000000.0
2009-08-10 12:46:00,12.53398,12.53732,12.52951,12.53514,8000000.0
2009-08-10 12:47:00,12.53379,12.53504,12.52548,12.52548,10000000.0
2009-08-10 12:48:00,12.53631,12.53631,12.52446,12.52446,8000000.0
2009-08-10 12:49:00,12.53442,12.53442,12.52129,12.52129,9000000.0
2009-08-10 12:50:00,12.52101,12.53692,12.52101,12.53692,7000000.0
2009-08-10 12:51:00,12.52325,12.52851,12.52185,12.52185,11000000.0
2009-08-10 12:52:00,12.53082,12.53286,12.52702,12.52846,7000000.0
2009-08-10 12:53:00,12.52824,12.53323,12.52574,12.53323,9000000.0
2009-08-10 12:54:00,12.52711,12.53245,12.52549,12.53149,8000000.0
2009-08-10 12:55:00,12.52996,12.53422,12.52566,12.53422,8000000.0
2009-08-10 12:56:00,12.52069,12.53161,12.52037,12.52084,11000000.0
2009-08-10 12:57:00,12.52607,12.52744,12.52133,12.52133,8000000.0
2009-08-10 12:58:00,12.52926,12.52926,12.5212,12.52914,8000000.0
2009-08-10 12:59:00,12.51837,12.52803,12.51814,12.51911,11000000.0
2009-08-10 13:00:00,12.52901,12.52965,12.5161,12.52703,16000000.0
2009-08-10 13:01:00,12.51543,12.52594,12.5153,12.51633,18000000.0
2009-08-10 13:02:00,12.51677,12.52821,12.51677,12.52785,17000000.0
2009-08-10 13:03:00,12.52807,12.52807,12.51464,12.51505,21000000.0
2009-08-10 13:04:00,12.51649,12.52476,12.51502,12.51578,13000000.0
2009-08-10 13:05:00,12.51482,12.52261,12.51482,12.51708,7000000.0
2009-08-10 13:06:00,12.52714,12.52714,12.51361,12.51383,12000000.0
2009-08-10 13:07:00,12.52732,12.52732,12.51445,12.51445,9000000.0
2009-08-10 13:08:00,12.51447,12.52653,12.51395,12.51914,13000000.0
2009-08-10 13:09:00,12.52507,12.52803,12.51949,12.52773,7000000.0
2009-08-10 13:10:00,12.51433,12.52371,12.51403,12.51612,9000000.0
2009-08-10 13:11:00,12.51768,12.52142,12.51395,12.5143,11000000.0
2009-08-10 13:12:00,12.52723,12.52723,12.51339,12.51347,9000000.0
2009-08-10 13:13:00,12.5131,12.52151,12.5131,12.51611,7000000.0
2009-08-10 13:14:00,12.51236,12.52378,12.51236,12.51915,8000000.0
2009-08-10 13:15:00,12.52709,12.52868,12.51758,12.52868,12000000.0
2009-08-10 13:16:00,12.51837,12.53038,12.51837,12.52247,11000000.0
2009-08-10 13:17:00,12.5248,12.53326,12.52248,12.52519,14000000.0
2009-08-10 13:18:00,12.53409,12.53409,12.52049,12.52107,7000000.0
2009-08-10 13:19:00,12.51992,12.53466,12.51992,12.53466,7000000.0
2009-08-10 13:20:00,12.52343,12.53303,12.52343,12.52494,9000000.0
2009-08-10 13:21:00,12.53667,12.53667,12.52281,12.52349,10000000.0
2009-08-10 13:22:00,12.52812,12.53441,12.52586,12.5279,9000000.0
2009-08-10 13:23:00,12.53165,12.53869,12.5297,12.53869,11000000.0
2009-08-10 13:24:00,12.53729,12.54025,12.53032,12.54025,8000000.0
2009-08-10 13:25:00,12.53183,12.53736,12.53183,12.53736,7000000.0
2009-08-10 13:26:00,12.52797,12.53534,12.52699,12.52958,7000000.0
2009-08-10 13:27:00,12.53669,12.53669,12.52487,12.5357,11000000.0
2009-08-10 13:28:00,12.53442,12.53916,12.53013,12.53916,8000000.0
2009-08-10 13:29:00,12.5263,12.5382,12.52629,12.53789,13000000.0
2009-08-10 13:30:00,12.53551,12.5362,12.52928,12.52928,8000000.0
2009-08-10 13:31:00,12.52621,12.53748,12.52621,12.52856,10000000.0
2009-08-10 13:32:00,12.52709,12.53726,12.52681,12.53087,8000000.0
2009-08-10 13:33:00,12.54106,12.54367,12.53209,12.54367,11000000.0
2009-08-10 13:34:00,12.5356,12.54101,12.53117,12.53117,10000000.0
2009-08-10 13:35:00,12.54503,12.54531,12.5318,12.5318,7000000.0
2009-08-10 13:36:00,12.5467,12.5467,12.53496,12.54644,9000000.0
2009-08-10 13:37:00,12.53522,12.546,12.53522,12.53869,8000000.0
2009-08-10 13:38:00,12.54597,12.5473,12.53888,12.53888,11000000.0
2009-08-10 13:39:00,12.55015,12.55015,12.5377,12.5377,9000000.0
2009-08-10 13:40:00,12.54743,12.54816,12.5402,12.5402,10000000.0
2009-08-10 13:41:00,12.55158,12.55185,12.53924,12.53947,11000000.0
2009-08-10 13:42:00,12.54748,12.54925,12.53784,12.53822,18000000.0
2009-08-10 13:43:00,12.53915,12.54703,12.53915,12.54703,9000000.0
2009-08-10 13:44:00,12.54044,12.54803,12.53997,12.54803,10000000.0
2009-08-10 13:45:00,12.54919,12.54936,12.53878,12.54793,10000000.0
2009-08-10 13:46:00,12.54032,12.54453,12.53612,12.53656,8000000.0
2009-08-10 13:47:00,12.53912,12.55287,12.53912,12.55196,8000000.0
2009-08-10 13:48:00,12.54613,12.54818,12.54072,12.54072,8000000.0
2009-08-10 13:49:00,12.54103,12.55065,12.54103,12.54322,9000000.0
2009-08-10 13:50:00,12.55278,12.55278,12.54016,12.54016,14000000.0
2009-08-10 13:51:00,12.55855,12.55855,12.53832,12.53862,49000000.0
2009-08-10 13:52:00,12.55068,12.55137,12.5397,12.5485,13000000.0
2009-08-10 13:53:00,12.54055,12.54547,12.53801,12.53801,7000000.0
2009-08-10 13:54:00,12.54592,12.54933,12.54086,12.54871,7000000.0
2009-08-10 13:55:00,12.53574,12.54704,12.53471,12.54704,9000000.0
2009-08-10 13:56:00,12.53822,12.5447,12.53733,12.5447,8000000.0
2009-08-10 13:57:00,12.54808,12.54808,12.5343,12.54697,31000000.0
2009-08-10 13:58:00,12.53718,12.5497,12.53718,12.54915,8000000.0
2009-08-10 13:59:00,12.53985,12.54457,12.53421,12.53421,11000000.0
2009-08-10 14:00:00,12.54756,12.54756,12.52988,12.52988,11000000.0
2009-08-10 14:01:00,12.53204,12.53863,12.5256,12.5256,9000000.0
2009-08-10 14:02:00,12.52689,12.5331,12.52326,12.52326,10000000.0
2009-08-10 14:03:00,12.53781,12.53781,12.5244,12.5244,8000000.0
2009-08-10 14:04:00,12.52196,12.53428,12.52196,12.53,8000000.0
2009-08-10 14:05:00,12.54024,12.54032,12.52939,12.53783,11000000.0
2009-08-10 14:06:00,12.53502,12.53502,12.51912,12.52105,9000000.0
2009-08-10 14:07:00,12.52156,12.53285,12.52156,12.5242,11000000.0
2009-08-10 14:08:00,12.52524,12.53324,12.52208,12.52208,9000000.0
2009-08-10 14:09:00,12.53077,12.53146,12.52135,12.52135,9000000.0
2009-08-10 14:10:00,12.52079,12.53171,12.52048,12.52268,15000000.0
2009-08-10 14:11:00,12.5247,12.53002,12.52255,12.52255,11000000.0
2009-08-10 14:12:00,12.5371,12.5371,12.52297,12.52349,10000000.0
2009-08-10 14:13:00,12.52551,12.53489,12.5249,12.5249,10000000.0
2009-08-10 14:14:00,12.52559,12.53583,12.52559,12.52616,10000000.0
2009-08-10 14:15:00,12.52334,12.53382,12.52306,12.52513,8000000.0
2009-08-10 14:16:00,12.52716,12.53236,12.52501,12.52603,7000000.0
2009-08-10 14:17:00,12.52901,12.539,12.52901,12.52915,10000000.0
2009-08-10 14:18:00,12.53518,12.53518,12.52861,12.52861,8000000.0
2009-08-10 14:19:00,12.52805,12.53607,12.52436,12.5249,13000000.0
2009-08-10 14:20:00,12.5235,12.53368,12.5235,12.52509,9000000.0
2009-08-10 14:21:00,12.53671,12.53671,12.5208,12.5208,10000000.0
2009-08-10 14:22:00,12.52189,12.53147,12.51953,12.52046,23000000.0
2009-08-10 14:23:00,12.5195,12.53185,12.5195,12.52954,9000000.0
2009-08-10 14:24:00,12.52997,12.52997,12.51968,12.52001,11000000.0
2009-08-10 14:25:00,12.52957,12.53303,12.52058,12.53268,13000000.0
2009-08-10 14:26:00,12.53003,12.53013,12.52416,12.52416,7000000.0
2009-08-10 14:27:00,12.53557,12.53557,12.52019,12.52019,8000000.0
2009-08-10 14:28:00,12.52376,12.53004,12.52263,12.53004,10000000.0
2009-08-10 14:29:00,12.52748,12.52786,12.51899,12.51899,10000000.0
2009-08-10 14:30:00,12.52747,12.52998,12.52069,12.5231,12000000.0
2009-08-10 14:31:00,12.52212,12.53195,12.52124,12.52252,13000000.0
2009-08-10 14:32:00,12.52465,12.52856,12.51911,12.51911,8000000.0
2009-08-10 14:33:00,12.52576,12.53049,12.52236,12.52272,11000000.0
2009-08-10 14:34:00,12.53439,12.53499,12.51995,12.52105,23000000.0
2009-08-10 14:35:00,12.52275,12.53207,12.52136,12.52147,14000000.0
2009-08-10 14:36:00,12.53822,12.53822,12.52125,12.52125,20000000.0
2009-08-10 14:37:00,12.5198,12.53218,12.51943,12.53119,11000000.0
2009-08-10 14:38:00,12.5214,12.53403,12.5214,12.53285,8000000.0
2009-08-10 14:39:00,12.5361,12.5361,12.52176,12.5226,10000000.0
2009-08-10 14:40:00,12.52393,12.53435,12.52306,12.53435,19000000.0
2009-08-10 14:41:00,12.52121,12.53231,12.51805,12.52952,20000000.0
2009-08-10 14:42:00,12.52015,12.53042,12.51945,12.51945,20000000.0
2009-08-10 14:43:00,12.52998,12.52998,12.51805,12.51838,10000000.0
2009-08-10 14:44:00,12.52091,12.52523,12.51379,12.51379,8000000.0
2009-08-10 14:45:00,12.52592,12.52592,12.51914,12.51914,7000000.0
2009-08-10 14:46:00,12.51681,12.52688,12.51681,12.51944,10000000.0
2009-08-10 14:47:00,12.51784,12.52727,12.51784,12.52297,7000000.0
2009-08-10 14:48:00,12.53575,12.53575,12.51854,12.51856,9000000.0
2009-08-10 14:49:00,12.52055,12.5313,12.52055,12.52445,8000000.0
2009-08-10 14:50:00,12.52552,12.52986,12.51964,12.51964,8000000.0
2009-08-10 14:51:00,12.52718,12.53255,12.52301,12.53255,7000000.0
2009-08-10 14:52:00,12.52581,12.52976,12.5218,12.52228,7000000.0
2009-08-10 14:53:00,12.5249,12.53436,12.52418,12.53436,13000000.0
2009-08-10 14:54:00,12.53566,12.53566,12.52316,12.5238,10000000.0
2009-08-10 14:55:00,12.52533,12.53678,12.52275,12.52595,17000000.0
2009-08-10 14:56:00,12.52627,12.53728,12.52627,12.53728,7000000.0
2009-08-10 14:57:00,12.53936,12.54214,12.52928,12.53291,23000000.0
2009-08-10 14:58:00,12.53255,12.54314,12.53064,12.54077,36000000.0
2009-08-10 14:59:00,12.52917,12.54231,12.5275,12.54231,13000000.0
2009-08-10 15:00:00,12.5474,12.5474,12.53048,12.53076,11000000.0
2009-08-10 15:01:00,12.53014,12.53966,12.52956,12.53245,12000000.0
2009-08-10 15:02:00,12.54102,12.54102,12.53042,12.54031,11000000.0
2009-08-10 15:03:00,12.546,12.546,12.53078,12.53078,9000000.0
2009-08-10 15:04:00,12.53052,12.54259,12.5301,12.54217,10000000.0
2009-08-10 15:05:00,12.53053,12.53913,12.52953,12.52953,16000000.0
2009-08-10 15:06:00,12.53757,12.53884,12.53046,12.53114,12000000.0
2009-08-10 15:07:00,12.53159,12.53555,12.52706,12.52706,7000000.0
2009-08-10 15:08:00,12.52812,12.53863,12.52811,12.52811,11000000.0
2009-08-10 15:09:00,12.53573,12.54185,12.53169,12.54185,7000000.0
2009-08-10 15:10:00,12.53176,12.53571,12.52497,12.52542,9000000.0
2009-08-10 15:11:00,12.52507,12.5373,12.52495,12.53672,8000000.0
2009-08-10 15:12:00,12.53536,12.53536,12.52565,12.5257,7000000.0
2009-08-10 15:13:00,12.52808,12.53788,12.52808,12.52843,8000000.0
2009-08-10 15:14:00,12.53757,12.53757,12.52521,12.52521,8000000.0
2009-08-10 15:15:00,12.5382,12.5382,12.52149,12.52149,10000000.0
2009-08-10 15:16:00,12.52315,12.52842,12.52008,12.52008,9000000.0
2009-08-10 15:17:00,12.52326,12.53207,12.52326,12.52477,8000000.0
2009-08-10 15:18:00,12.53726,12.53726,12.5228,12.5228,10000000.0
2009-08-10 15:19:00,12.52363,12.53492,12.52363,12.52661,10000000.0
2009-08-10 15:20:00,12.5252,12.52551,12.52489,12.5255,8000000.0
2009-08-10 15:21:00,12.53905,12.53911,12.52536,12.52536,7000000.0
2009-08-10 15:22:00,12.53439,12.53527,12.52534,12.52534,10000000.0
2009-08-10 15:23:00,12.53395,12.53648,12.52942,12.53648,7000000.0
2009-08-10 15:24:00,12.53699,12.53699,12.52525,12.52525,8000000.0
2009-08-10 15:25:00,12.52455,12.53226,12.52414,12.52567,8000000.0
2009-08-10 15:26:00,12.52536,12.53439,12.52331,12.52331,10000000.0
2009-08-10 15:27:00,12.5347,12.5347,12.52302,12.52302,7000000.0
2009-08-10 15:28:00,12.52667,12.53297,12.52667,12.53297,7000000.0
2009-08-10 15:29:00,12.52634,12.53086,12.52145,12.52189,8000000.0
2009-08-10 15:30:00,12.53635,12.53635,12.52331,12.52469,8000000.0
2009-08-10 15:31:00,12.52765,12.53131,12.5215,12.52223,9000000.0
2009-08-10 15:32:00,12.52659,12.53185,12.52392,12.52593,10000000.0
2009-08-10 15:33:00,12.53899,12.53903,12.52623,12.52623,8000000.0
2009-08-10 15:34:00,12.5257,12.53512,12.5257,12.52664,9000000.0
2009-08-10 15:35:00,12.52668,12.53861,12.52668,12.52837,10000000.0
2009-08-10 15:36:00,12.53917,12.53917,12.52621,12.52636,8000000.0
2009-08-10 15:37:00,12.52528,12.53766,12.52528,12.53766,11000000.0
2009-08-10 15:38:00,12.5263,12.53552,12.52549,12.52768,11000000.0
2009-08-10 15:39:00,12.53955,12.53955,12.52652,12.52665,8000000.0
2009-08-10 15:40:00,12.53081,12.53826,12.53081,12.53177,7000000.0
2009-08-10 15:41:00,12.54298,12.54298,12.52937,12.52956,9000000.0
2009-08-10 15:42:00,12.5492,12.5492,12.53276,12.53545,8000000.0
2009-08-10 15:43:00,12.54135,12.54887,12.5412,12.5412,7000000.0
2009-08-10 15:44:00,12.5482,12.5482,12.53769,12.53856,7000000.0
2009-08-10 15:45:00,12.53996,12.54961,12.53996,12.54141,9000000.0
2009-08-10 15:46:00,12.54303,12.54662,12.53842,12.53977,11000000.0
2009-08-10 15:47:00,12.54994,12.54994,12.53813,12.53814,10000000.0
2009-08-10 15:48:00,12.54958,12.54981,12.53795,12.53795,7000000.0
2009-08-10 15:49:00,12.53771,12.5474,12.5375,12.54061,8000000.0
2009-08-10 15:50:00,12.53852,12.54852,12.53852,12.54219,8000000.0
2009-08-10 15:51:00,12.5499,12.55051,12.53803,12.53855,9000000.0
2009-08-10 15:52:00,12.53881,12.54864,12.53871,12.54069,9000000.0
2009-08-10 15:53:00,12.53853,12.54661,12.53848,12.54165,7000000.0
2009-08-10 15:54:00,12.54652,12.55185,12.54249,12.5514,8000000.0
2009-08-10 15:55:00,12.539,12.54743,12.539,12.54264,7000000.0
2009-08-10 15:56:00,12.5428,12.54728,12.53872,12.53872,8000000.0
2009-08-10 15:57:00,12.54621,12.54938,12.54054,12.54054,11000000.0
2009-08-10 15:58:00,12.54162,12.54669,12.54045,12.54047,11000000.0
2009-08-10 15:59:00,12.54869,12.54894,12.54026,12.54026,10000000.0
2009-08-10 16:00:00,12.54578,12.54898,12.54041,12.54849,9000000.0
2009-08-10 16:01:00,12.53521,12.54322,12.53457,12.53748,7000000.0
2009-08-10 16:02:00,12.54334,12.54343,12.53708,12.53708,7000000.0
2009-08-10 16:03:00,12.54725,12.54725,12.53439,12.5359,11000000.0
2009-08-10 16:04:00,12.53859,12.54317,12.53426,12.53426,10000000.0
2009-08-10 16:05:00,12.53799,12.54302,12.53497,12.53497,10000000.0
2009-08-10 16:06:00,12.54541,12.54541,12.53379,12.53379,7000000.0
2009-08-10 16:07:00,12.53418,12.54491,12.53418,12.53551,11000000.0
2009-08-10 16:08:00,12.54731,12.54731,12.53607,12.53607,11000000.0
2009-08-10 16:09:00,12.54701,12.54701,12.53535,12.53587,8000000.0
2009-08-10 16:10:00,12.53902,12.54337,12.53548,12.53572,7000000.0
2009-08-10 16:11:00,12.53916,12.54449,12.53593,12.5361,8000000.0
2009-08-10 16:12:00,12.54963,12.54963,12.53896,12.54684,9000000.0
2009-08-10 16:13:00,12.53996,12.54425,12.53789,12.53789,11000000.0
2009-08-10 16:14:00,12.5403,12.54498,12.53644,12.53703,9000000.0
2009-08-10 16:15:00,12.54604,12.54855,12.53833,12.53833,11000000.0
2009-08-10 16:16:00,12.53748,12.54775,12.53748,12.53981,11000000.0
2009-08-10 16:17:00,12.53824,12.55295,12.53824,12.55295,7000000.0
2009-08-10 16:18:00,12.55677,12.55677,12.53985,12.54038,8000000.0
2009-08-10 16:19:00,12.54265,12.54717,12.53807,12.53894,10000000.0
2009-08-10 16:20:00,12.54995,12.54995,12.53832,12.53915,10000000.0
2009-08-10 16:21:00,12.55008,12.55008,12.54066,12.54901,9000000.0
2009-08-10 16:22:00,12.53842,12.54775,12.53793,12.54775,8000000.0
2009-08-10 16:23:00,12.53784,12.54739,12.53784,12.54082,8000000.0
2009-08-10 16:24:00,12.55572,12.55572,12.53803,12.53803,8000000.0
2009-08-10 16:25:00,12.53815,12.54891,12.53744,12.54891,8000000.0
2009-08-10 16:26:00,12.53857,12.54891,12.53857,12.54095,8000000.0
2009-08-10 16:27:00,12.54682,12.54926,12.53947,12.54926,9000000.0
2009-08-10 16:28:00,12.54139,12.54636,12.53851,12.53861,10000000.0
2009-08-10 16:29:00,12.54799,12.54899,12.54023,12.54023,11000000.0
2009-08-10 16:30:00,12.54978,12.55027,12.53892,12.53892,7000000.0
2009-08-10 16:31:00,12.54187,12.54596,12.53729,12.5374,8000000.0
2009-08-10 16:32:00,12.54123,12.54604,12.53837,12.53837,10000000.0
2009-08-10 16:33:00,12.55007,12.55007,12.54157,12.54715,7000000.0
2009-08-10 16:34:00,12.54055,12.54533,12.53702,12.53703,8000000.0
2009-08-10 16:35:00,12.54805,12.5482,12.53894,12.5482,9000000.0
2009-08-10 16:36:00,12.54652,12.55253,12.54327,12.55184,10000000.0
2009-08-10 16:37:00,12.53925,12.54887,12.53912,12.53967,10000000.0
2009-08-10 16:38:00,12.54087,12.548,12.54084,12.548,9000000.0
2009-08-10 16:39:00,12.54572,12.54676,12.5417,12.5417,7000000.0
2009-08-10 16:40:00,12.54287,12.54726,12.5423,12.54726,7000000.0
2009-08-10 16:41:00,12.53603,12.54759,12.53599,12.54759,9000000.0
2009-08-10 16:42:00,12.54659,12.54659,12.53611,12.53611,8000000.0
2009-08-10 16:43:00,12.53649,12.54751,12.53578,12.54751,7000000.0
2009-08-10 16:44:00,12.53587,12.54539,12.53565,12.53838,8000000.0
2009-08-10 16:45:00,12.5469,12.5469,12.53786,12.54655,9000000.0
2009-08-10 16:46:00,12.53818,12.54358,12.53515,12.53531,7000000.0
2009-08-10 16:47:00,12.53859,12.54446,12.53633,12.54446,10000000.0
2009-08-10 16:48:00,12.54541,12.54541,12.53757,12.54415,7000000.0
2009-08-10 16:49:00,12.53335,12.54283,12.53335,12.53715,7000000.0
2009-08-10 16:50:00,12.53423,12.54476,12.53423,12.53916,9000000.0
2009-08-10 16:51:00,12.54634,12.54755,12.53998,12.53998,10000000.0
2009-08-10 16:52:00,12.53852,12.55017,12.53831,12.54211,11000000.0
2009-08-10 16:53:00,12.55397,12.55445,12.54531,12.55121,8000000.0
2009-08-10 16:54:00,12.55574,12.55574,12.54263,12.54343,8000000.0
2009-08-10 16:55:00,12.54497,12.55409,12.54392,12.54542,9000000.0
2009-08-10 16:56:00,12.5454,12.55548,12.5454,12.54688,9000000.0
2009-08-10 16:57:00,12.5558,12.5558,12.54927,12.54927,7000000.0
2009-08-10 16:58:00,12.55553,12.55658,12.55145,12.55154,7000000.0
2009-08-10 16:59:00,12.559,12.559,12.54663,12.54719,8000000.0
2009-08-10 17:00:00,12.5595,12.5595,12.54535,12.54537,8000000.0
2009-08-10 17:01:00,12.55372,12.55372,12.54767,12.54767,7000000.0
2009-08-10 17:02:00,12.54465,12.55348,12.54465,12.5486,7000000.0
2009-08-10 17:03:00,12.5558,12.56916,12.55148,12.56858,9000000.0
2009-08-10 17:04:00,12.55563,12.57106,12.55563,12.56271,10000000.0
2009-08-10 17:05:00,12.57543,12.57543,12.5601,12.5601,7000000.0
2009-08-10 17:06:00,12.56283,12.56597,12.55184,12.55191,8000000.0
2009-08-10 17:07:00,12.55151,12.56829,12.55151,12.56829,7000000.0
2009-08-10 17:08:00,12.55789,12.57264,12.55789,12.56528,9000000.0
2009-08-10 17:09:00,12.57771,12.57771,12.56155,12.56155,7000000.0
2009-08-10 17:10:00,12.56345,12.5681,12.5591,12.5591,7000000.0
2009-08-10 17:11:00,12.56774,12.56774,12.55828,12.55828,8000000.0
2009-08-10 17:12:00,12.56581,12.56581,12.56009,12.56009,7000000.0
2009-08-10 17:13:00,12.55956,12.56347,12.55465,12.55469,9000000.0
2009-08-10 17:14:00,12.55757,12.56313,12.55494,12.55522,7000000.0
2009-08-10 17:15:00,12.56365,12.56865,12.55888,12.56865,8000000.0
2009-08-10 17:16:00,12.56095,12.56432,12.55363,12.55363,8000000.0
2009-08-10 17:17:00,12.55109,12.56139,12.55013,12.55013,11000000.0
2009-08-10 17:18:00,12.56008,12.5609,12.55005,12.55048,8000000.0
2009-08-10 17:19:00,12.55455,12.55976,12.55204,12.55234,7000000.0
2009-08-10 17:20:00,12.55825,12.56312,12.55186,12.55186,7000000.0
2009-08-10 17:21:00,12.56396,12.56396,12.55452,12.56214,7000000.0
2009-08-10 17:22:00,12.54922,12.55888,12.54922,12.55048,10000000.0
2009-08-10 17:23:00,12.55896,12.55896,12.54477,12.54514,9000000.0
2009-08-10 17:24:00,12.55682,12.5575,12.54758,12.5575,8000000.0
2009-08-10 17:25:00,12.55117,12.55603,12.54725,12.54725,7000000.0
2009-08-10 17:26:00,12.55135,12.55704,12.54903,12.55704,9000000.0
2009-08-10 17:27:00,12.55787,12.55787,12.54288,12.54288,8000000.0
2009-08-10 17:28:00,12.5408,12.55134,12.5408,12.54296,9000000.0
2009-08-10 17:29:00,12.54435,12.55047,12.54366,12.55047,8000000.0
2009-08-10 17:30:00,12.55689,12.55689,12.54141,12.54335,10000000.0
2009-08-10 17:31:00,12.5469,12.55127,12.54303,12.54303,9000000.0
2009-08-10 17:32:00,12.54388,12.55448,12.54388,12.55448,7000000.0
2009-08-10 17:33:00,12.55588,12.55588,12.54567,12.55401,8000000.0
2009-08-10 17:34:00,12.54384,12.54415,12.54354,12.54354,7000000.0
2009-08-10 17:35:00,12.54634,12.55183,12.54429,12.54493,8000000.0
2009-08-10 17:36:00,12.55694,12.55694,12.54764,12.55601,8000000.0
2009-08-10 17:37:00,12.54462,12.55502,12.54461,12.5457,11000000.0
2009-08-10 17:38:00,12.54356,12.55294,12.54356,12.54493,10000000.0
2009-08-10 17:39:00,12.55678,12.55678,12.54456,12.54534,11000000.0
2009-08-10 17:40:00,12.54769,12.55667,12.54769,12.54818,9000000.0
2009-08-10 17:41:00,12.54496,12.55888,12.54455,12.55811,10000000.0
2009-08-10 17:42:00,12.55919,12.55948,12.55071,12.55686,8000000.0
2009-08-10 17:43:00,12.54642,12.55582,12.54609,12.54699,11000000.0
2009-08-10 17:44:00,12.55681,12.55681,12.54779,12.55675,8000000.0
2009-08-10 17:45:00,12.55715,12.55947,12.54893,12.55947,10000000.0
2009-08-10 17:46:00,12.55133,12.55451,12.53974,12.53974,7000000.0
2009-08-10 17:47:00,12.53794,12.55002,12.53731,12.54895,11000000.0
2009-08-10 17:48:00,12.5461,12.5461,12.52932,12.52932,11000000.0
2009-08-10 17:49:00,12.5336,12.54259,12.5336,12.54259,7000000.0
2009-08-10 17:50:00,12.53568,12.5436,12.53268,12.53268,10000000.0
2009-08-10 17:51:00,12.54548,12.54548,12.53034,12.53035,8000000.0
2009-08-10 17:52:00,12.53113,12.53996,12.53082,12.53395,8000000.0
2009-08-10 17:53:00,12.53559,12.53942,12.53252,12.53252,11000000.0
2009-08-10 17:54:00,12.5448,12.5448,12.53376,12.53386,7000000.0
2009-08-10 17:55:00,12.5334,12.54393,12.5334,12.53615,10000000.0
2009-08-10 17:56:00,12.53619,12.544,12.53215,12.53215,11000000.0
2009-08-10 17:57:00,12.54049,12.54242,12.53144,12.53201,9000000.0
2009-08-10 17:58:00,12.5345,12.53982,12.53377,12.53982,8000000.0
2009-08-10 17:59:00,12.53287,12.54014,12.53287,12.54014,7000000.0
2009-08-10 18:00:00,12.54483,12.54483,12.53144,12.53144,7000000.0
2009-08-10 18:01:00,12.53414,12.54334,12.53414,12.53532,8000000.0
2009-08-10 18:02:00,12.54288,12.54497,12.5366,12.5366,9000000.0
2009-08-10 18:03:00,12.54689,12.54689,12.538,12.54586,8000000.0
2009-08-10 18:04:00,12.5378,12.54262,12.53266,12.53267,11000000.0
2009-08-10 18:05:00,12.54543,12.54568,12.53713,12.54262,7000000.0
2009-08-10 18:06:00,12.5449,12.5449,12.53414,12.53478,7000000.0
2009-08-10 18:07:00,12.53512,12.54423,12.53512,12.53657,10000000.0
2009-08-10 18:08:00,12.5363,12.54436,12.5331,12.5331,9000000.0
2009-08-10 18:09:00,12.54478,12.54478,12.53156,12.53237,7000000.0
2009-08-10 18:10:00,12.53575,12.5391,12.5316,12.53189,7000000.0
2009-08-10 18:11:00,12.54375,12.54408,12.53019,12.53019,9000000.0
2009-08-10 18:12:00,12.54674,12.54674,12.52979,12.53003,11000000.0
2009-08-10 18:13:00,12.53395,12.54276,12.53395,12.54276,7000000.0
2009-08-10 18:14:00,12.53112,12.53115,12.53035,12.53072,11000000.0
2009-08-10 18:15:00,12.54569,12.54569,12.5344,12.54304,9000000.0
2009-08-10 18:16:00,12.53295,12.545,12.53295,12.545,9000000.0
2009-08-10 18:17:00,12.53325,12.53325,12.53265,12.53265,11000000.0
2009-08-10 18:18:00,12.5471,12.5471,12.53466,12.54421,10000000.0
2009-08-10 18:19:00,12.5449,12.5449,12.53407,12.53407,8000000.0
2009-08-10 18:20:00,12.53256,12.54724,12.53181,12.54724,10000000.0
2009-08-10 18:21:00,12.53414,12.54336,12.53414,12.53532,8000000.0
2009-08-10 18:22:00,12.53352,12.54572,12.53352,12.54572,8000000.0
2009-08-10 18:23:00,12.53473,12.54737,12.53466,12.54737,8000000.0
2009-08-10 18:24:00,12.54503,12.54503,12.53743,12.54427,7000000.0
2009-08-10 18:25:00,12.53768,12.54421,12.53578,12.54421,11000000.0
2009-08-10 18:26:00,12.53617,12.54017,12.53015,12.53025,7000000.0
2009-08-10 18:27:00,12.54543,12.54543,12.52938,12.52992,9000000.0
2009-08-10 18:28:00,12.5334,12.53683,12.5242,12.5242,8000000.0
2009-08-10 18:29:00,12.52843,12.53217,12.51759,12.51759,11000000.0
2009-08-10 18:30:00,12.53005,12.53022,12.52073,12.52785,8000000.0
2009-08-10 18:31:00,12.52128,12.52586,12.51665,12.5167,11000000.0
2009-08-10 18:32:00,12.51843,12.52682,12.51843,12.51895,9000000.0
2009-08-10 18:33:00,12.52852,12.53136,12.52032,12.53136,11000000.0
2009-08-10 18:34:00,12.5209,12.53155,12.5209,12.52468,8000000.0
2009-08-10 18:35:00,12.53368,12.53368,12.5171,12.5171,9000000.0
2009-08-10 18:36:00,12.51972,12.52306,12.51191,12.52003,8000000.0
2009-08-10 18:37:00,12.5087,12.51939,12.50765,12.51859,8000000.0
2009-08-10 18:38:00,12.51443,12.51443,12.49342,12.50114,9000000.0
2009-08-10 18:39:00,12.5013,12.50363,12.4944,12.4944,7000000.0
2009-08-10 18:40:00,12.49917,12.51056,12.49917,12.50185,8000000.0
2009-08-10 18:41:00,12.49965,12.50816,12.49965,12.50276,7000000.0
2009-08-10 18:42:00,12.50639,12.51036,12.50111,12.50111,10000000.0
2009-08-10 18:43:00,12.51239,12.51252,12.49724,12.498,8000000.0
2009-08-10 18:44:00,12.49887,12.51306,12.49887,12.51241,8000000.0
2009-08-10 18:45:00,12.50697,12.51333,12.50388,12.51333,8000000.0
2009-08-10 18:46:00,12.50083,12.51206,12.50083,12.50155,11000000.0
2009-08-10 18:47:00,12.50287,12.51018,12.50287,12.51018,7000000.0
2009-08-10 18:48:00,12.51082,12.51204,12.50099,12.50116,7000000.0
2009-08-10 18:49:00,12.5041,12.50803,12.50148,12.50237,8000000.0
2009-08-10 18:50:00,12.51533,12.51533,12.50107,12.50828,11000000.0
2009-08-10 18:51:00,12.50885,12.50954,12.49578,12.49578,10000000.0
2009-08-10 18:52:00,12.49785,12.50105,12.49081,12.49133,10000000.0
2009-08-10 18:53:00,12.49162,12.50261,12.49162,12.49609,8000000.0
2009-08-10 18:54:00,12.50477,12.50477,12.49418,12.49427,7000000.0
2009-08-10 18:55:00,12.50739,12.50789,12.49526,12.49526,7000000.0
2009-08-10 18:56:00,12.49523,12.50023,12.49362,12.49363,11000000.0
2009-08-10 18:57:00,12.50657,12.50657,12.49474,12.50278,8000000.0
2009-08-10 18:58:00,12.49428,12.50344,12.49408,12.49408,10000000.0
2009-08-10 18:59:00,12.5021,12.50268,12.4971,12.4971,8000000.0
2009-08-10 19:00:00,12.50669,12.50669,12.4965,12.50423,8000000.0
2009-08-10 19:01:00,12.49733,12.50827,12.49733,12.49798,10000000.0
2009-08-10 19:02:00,12.49982,12.50509,12.49846,12.49846,11000000.0
2009-08-10 19:03:00,12.50926,12.50926,12.50164,12.5079,8000000.0
2009-08-10 19:04:00,12.49968,12.51108,12.49968,12.51108,9000000.0
2009-08-10 19:05:00,12.50207,12.50977,12.50142,12.50142,7000000.0
2009-08-10 19:06:00,12.51412,12.51412,12.50221,12.50241,7000000.0
2009-08-10 19:07:00,12.50519,12.50922,12.49906,12.49941,7000000.0
2009-08-10 19:08:00,12.49956,12.50671,12.49895,12.50131,7000000.0
2009-08-10 19:09:00,12.51423,12.51423,12.50337,12.51204,7000000.0
2009-08-10 19:10:00,12.50389,12.5083,12.50083,12.50142,8000000.0
2009-08-10 19:11:00,12.50463,12.51069,12.50311,12.50311,7000000.0
2009-08-10 19:12:00,12.51563,12.51563,12.50363,12.51129,9000000.0
2009-08-10 19:13:00,12.5038,12.50788,12.50096,12.50096,11000000.0
2009-08-10 19:14:00,12.50325,12.50723,12.49831,12.49831,7000000.0
2009-08-10 19:15:00,12.50939,12.50947,12.49885,12.49885,11000000.0
2009-08-10 19:16:00,12.50132,12.50655,12.49952,12.49952,11000000.0
2009-08-10 19:17:00,12.51244,12.51372,12.50157,12.50305,11000000.0
2009-08-10 19:18:00,12.51805,12.51805,12.49836,12.49836,9000000.0
2009-08-10 19:19:00,12.50696,12.5111,12.50335,12.50462,8000000.0
2009-08-10 19:20:00,12.50412,12.51698,12.50412,12.50551,10000000.0
2009-08-10 19:21:00,12.51647,12.51647,12.50387,12.50408,8000000.0
2009-08-10 19:22:00,12.51599,12.51707,12.50597,12.51707,10000000.0
2009-08-10 19:23:00,12.50947,12.51543,12.50775,12.50779,7000000.0
2009-08-10 19:24:00,12.52004,12.52027,12.5077,12.5077,11000000.0
2009-08-10 19:25:00,12.51105,12.51621,12.50831,12.50835,10000000.0
2009-08-10 19:26:00,12.50818,12.51708,12.50733,12.50744,11000000.0
2009-08-10 19:27:00,12.51915,12.51915,12.50692,12.50692,7000000.0
2009-08-10 19:28:00,12.51163,12.5152,12.50506,12.50514,7000000.0
2009-08-10 19:29:00,12.51403,12.51665,12.50913,12.50913,8000000.0
2009-08-10 19:30:00,12.5191,12.5191,12.50777,12.50777,7000000.0
2009-08-10 19:31:00,12.50668,12.52181,12.50668,12.52172,10000000.0
2009-08-10 19:32:00,12.51124,12.51503,12.50447,12.50447,9000000.0
2009-08-10 19:33:00,12.50411,12.51762,12.50411,12.5173,7000000.0
2009-08-10 19:34:00,12.50443,12.51516,12.50443,12.51516,8000000.0
2009-08-10 19:35:00,12.50603,12.51681,12.50603,12.51681,8000000.0
2009-08-10 19:36:00,12.51694,12.51694,12.50479,12.50524,8000000.0
2009-08-10 19:37:00,12.50668,12.51473,12.50662,12.50662,9000000.0
2009-08-10 19:38:00,12.50475,12.51906,12.50475,12.51906,9000000.0
2009-08-10 19:39:00,12.51659,12.51659,12.50566,12.50566,8000000.0
2009-08-10 19:40:00,12.51699,12.51699,12.50277,12.50358,10000000.0
2009-08-10 19:41:00,12.50348,12.5127,12.50348,12.50744,7000000.0
2009-08-10 19:42:00,12.51634,12.51634,12.50445,12.50445,9000000.0
2009-08-10 19:43:00,12.50498,12.50498,12.50447,12.50498,7000000.0
2009-08-10 19:44:00,12.50536,12.51535,12.50536,12.50743,9000000.0
2009-08-10 19:45:00,12.51926,12.51952,12.51007,12.51621,7000000.0
2009-08-10 19:46:00,12.50641,12.51589,12.50626,12.50929,8000000.0
2009-08-10 19:47:00,12.50952,12.51406,12.50712,12.50769,10000000.0
2009-08-10 19:48:00,12.51563,12.51637,12.50917,12.50917,10000000.0
2009-08-10 19:49:00,12.50735,12.51545,12.50735,12.50916,8000000.0
2009-08-10 19:50:00,12.5072,12.51885,12.5072,12.51342,8000000.0
2009-08-10 19:51:00,12.5272,12.5272,12.51193,12.51393,11000000.0
2009-08-10 19:52:00,12.51765,12.52201,12.51462,12.51474,11000000.0
2009-08-10 19:53:00,12.51797,12.52305,12.51625,12.51625,10000000.0
2009-08-10 19:54:00,12.52597,12.53026,12.52218,12.53026,7000000.0
2009-08-10 19:55:00,12.52156,12.52625,12.51901,12.51901,7000000.0
2009-08-10 19:56:00,12.51938,12.53203,12.51938,12.53189,9000000.0
2009-08-10 19:57:00,12.52634,12.52777,12.52321,12.52321,7000000.0
2009-08-10 19:58:00,12.52391,12.53437,12.52391,12.53437,7000000.0
2009-08-10 19:59:00,12.5238,12.53004,12.51833,12.51833,7000000.0
2009-08-10 20:00:00,12.51677,12.5249,12.51677,12.51901,7000000.0
2009-08-10 20:01:00,12.51997,12.52277,12.51404,12.51448,8000000.0
2009-08-10 20:02:00,12.51715,12.52084,12.51016,12.51016,11000000.0
2009-08-10 20:03:00,12.52644,12.52644,12.51369,12.52341,9000000.0
2009-08-10 20:04:00,12.51099,12.51961,12.50983,12.51034,10000000.0
2009-08-10 20:05:00,12.5113,12.51583,12.5099,12.51583,7000000.0
2009-08-10 20:06:00,12.51568,12.5175,12.51195,12.51245,7000000.0
2009-08-10 20:07:00,12.51353,12.51988,12.5121,12.51283,7000000.0
2009-08-10 20:08:00,12.51726,12.52795,12.51726,12.51818,10000000.0
2009-08-10 20:09:00,12.52536,12.52834,12.52091,12.52777,7000000.0
2009-08-10 20:10:00,12.51609,12.52474,12.51521,12.51521,11000000.0
2009-08-10 20:11:00,12.515,12.52648,12.51476,12.52648,8000000.0
2009-08-10 20:12:00,12.52636,12.52652,12.51714,12.52652,9000000.0
2009-08-10 20:13:00,12.51742,12.52206,12.51389,12.51389,8000000.0
2009-08-10 20:14:00,12.52448,12.52448,12.51317,12.5141,8000000.0
2009-08-10 20:15:00,12.52832,12.52832,12.51326,12.52561,38000000.0
2009-08-10 20:16:00,12.51608,12.51956,12.5102,12.51931,10000000.0
2009-08-10 20:17:00,12.50808,12.52355,12.50808,12.52355,8000000.0
2009-08-10 20:18:00,12.52636,12.52636,12.51351,12.52139,8000000.0
2009-08-10 20:19:00,12.51013,12.5217,12.50999,12.5117,11000000.0
2009-08-10 20:20:00,12.52025,12.52025,12.50238,12.503,11000000.0
2009-08-10 20:21:00,12.51975,12.51975,12.5073,12.5073,5000000.0
2009-08-10 20:22:00,12.50633,12.5109,12.50326,12.50441,10000000.0
2009-08-10 20:23:00,12.50903,12.51233,12.5032,12.50391,9000000.0
2009-08-10 20:24:00,12.51957,12.51969,12.5091,12.51685,8000000.0
2009-08-10 20:25:00,12.50977,12.51301,12.50246,12.50288,8000000.0
2009-08-10 20:26:00,12.51208,12.51841,12.50761,12.51841,7000000.0
2009-08-10 20:27:00,12.51826,12.51843,12.50788,12.5088,28000000.0
2009-08-10 20:28:00,12.51067,12.51767,12.50903,12.51767,10000000.0
2009-08-10 20:29:00,12.50996,12.5214,12.50996,12.5214,7000000.0
2009-08-10 20:30:00,12.52002,12.52005,12.50412,12.50412,8000000.0
2009-08-10 20:31:00,12.5174,12.51744,12.50839,12.51475,8000000.0
2009-08-10 20:32:00,12.51448,12.51448,12.50928,12.50928,7000000.0
2009-08-10 20:33:00,12.51565,12.52074,12.50991,12.52074,7000000.0
2009-08-10 20:34:00,12.51033,12.5217,12.51033,12.51281,11000000.0
2009-08-10 20:35:00,12.52128,12.52128,12.51121,12.51143,8000000.0
2009-08-10 20:36:00,12.52727,12.52727,12.51245,12.51245,7000000.0
2009-08-10 20:37:00,12.51357,12.52577,12.51357,12.52577,11000000.0
2009-08-10 20:38:00,12.51066,12.52096,12.51066,12.52096,8000000.0
2009-08-10 20:39:00,12.52827,12.52827,12.51075,12.51075,12000000.0
2009-08-10 20:40:00,12.51041,12.52068,12.51041,12.51138,12000000.0
2009-08-10 20:41:00,12.52037,12.52093,12.51089,12.51089,16000000.0
2009-08-10 20:42:00,12.51678,12.52226,12.51449,12.51489,10000000.0
2009-08-10 20:43:00,12.51662,12.5215,12.51305,12.51338,10000000.0
2009-08-10 20:44:00,12.51422,12.52431,12.51316,12.52421,20000000.0
2009-08-10 20:45:00,12.52524,12.52524,12.51653,12.52312,7000000.0
2009-08-10 20:46:00,12.51211,12.52244,12.51138,12.52244,11000000.0
2009-08-10 20:47:00,12.51007,12.52112,12.50979,12.52112,11000000.0
2009-08-10 20:48:00,12.51639,12.52023,12.51244,12.52015,8000000.0
2009-08-10 20:49:00,12.51035,12.51579,12.5078,12.5078,11000000.0
2009-08-10 20:50:00,12.51993,12.51993,12.5119,12.51675,7000000.0
2009-08-10 20:51:00,12.50871,12.51652,12.50871,12.50905,9000000.0
2009-08-10 20:52:00,12.50647,12.51658,12.50526,12.51658,8000000.0
2009-08-10 20:53:00,12.50737,12.5189,12.50737,12.5183,10000000.0
2009-08-10 20:54:00,12.51753,12.51753,12.50842,12.51596,8000000.0
2009-08-10 20:55:00,12.50893,12.51447,12.50715,12.50715,7000000.0
2009-08-10 20:56:00,12.50858,12.52176,12.50793,12.52176,8000000.0
2009-08-10 20:57:00,12.52533,12.52533,12.51246,12.52142,10000000.0
2009-08-10 20:58:00,12.51398,12.51849,12.50966,12.51002,10000000.0
2009-08-10 20:59:00,12.51113,12.52023,12.50685,12.50685,9000000.0
2009-08-10 21:00:00,12.51501,12.51971,12.50802,12.51971,7000000.0
2009-08-10 21:01:00,12.51262,12.52002,12.51192,12.52002,10000000.0
2009-08-10 21:02:00,12.5083,12.51643,12.5083,12.51196,7000000.0
2009-08-10 21:03:00,12.51758,12.52081,12.51139,12.52081,9000000.0
2009-08-10 21:04:00,12.50963,12.51952,12.50776,12.50852,58000000.0
2009-08-10 21:05:00,12.51217,12.52133,12.51217,12.52133,5000000.0
2009-08-10 21:06:00,12.51611,12.51866,12.51082,12.51866,7000000.0
2009-08-10 21:07:00,12.51161,12.51724,12.51078,12.51724,8000000.0
2009-08-10 21:08:00,12.50613,12.51854,12.50613,12.51854,15000000.0
2009-08-10 21:09:00,12.51959,12.51959,12.51117,12.51631,7000000.0
2009-08-10 21:10:00,12.51854,12.5187,12.50911,12.51719,11000000.0
2009-08-10 21:11:00,12.51589,12.51918,12.51126,12.51918,8000000.0
2009-08-10 21:12:00,12.51588,12.52159,12.51196,12.52159,8000000.0
2009-08-10 21:13:00,12.51312,12.51753,12.5096,12.5096,10000000.0
2009-08-10 21:14:00,12.51127,12.51913,12.51113,12.51113,8000000.0
2009-08-10 21:15:00,12.51955,12.52109,12.50969,12.50969,9000000.0
2009-08-10 21:16:00,12.5088,12.5088,12.50807,12.50813,9000000.0
2009-08-10 21:17:00,12.50922,12.51949,12.50922,12.51949,8000000.0
2009-08-10 21:18:00,12.51737,12.51737,12.50817,12.50827,10000000.0
2009-08-10 21:19:00,12.51045,12.52039,12.51045,12.52039,9000000.0
2009-08-10 21:20:00,12.5112,12.51686,12.50984,12.50984,7000000.0
2009-08-10 21:21:00,12.52744,12.52744,12.51177,12.52141,11000000.0
2009-08-10 21:22:00,12.5168,12.52002,12.51268,12.51341,7000000.0
2009-08-10 21:23:00,12.51729,12.52179,12.5141,12.5141,10000000.0
2009-08-10 21:24:00,12.52875,12.52875,12.5154,12.51585,34000000.0
2009-08-10 21:25:00,12.51454,12.52438,12.51436,12.51436,11000000.0
2009-08-10 21:26:00,12.5235,12.52796,12.51899,12.52759,8000000.0
2009-08-10 21:27:00,12.52663,12.52724,12.51791,12.52724,10000000.0
2009-08-10 21:28:00,12.51845,12.52931,12.51845,12.52931,10000000.0
2009-08-10 21:29:00,12.52749,12.52749,12.51524,12.51524,8000000.0
2009-08-10 21:30:00,12.52602,12.52843,12.51976,12.52843,7000000.0
2009-08-10 21:32:00,12.52023,12.52395,12.51731,12.51731,7000000.0
2009-08-10 21:33:00,12.52579,12.52765,12.52066,12.52736,11000000.0
2009-08-10 21:34:00,12.52635,12.52635,12.51739,12.52568,9000000.0
2009-08-10 21:35:00,12.5154,12.52767,12.5154,12.52767,7000000.0
2009-08-10 21:36:00,12.52475,12.52475,12.51657,12.52346,7000000.0
2009-08-10 21:37:00,12.52558,12.52558,12.52507,12.52507,11000000.0
2009-08-10 21:38:00,12.52441,12.52441,12.51328,12.52403,17000000.0
2009-08-10 21:39:00,12.52442,12.52442,12.51589,12.52227,7000000.0
2009-08-10 21:40:00,12.51198,12.52122,12.51109,12.51109,11000000.0
2009-08-10 21:41:00,12.5113,12.52493,12.5113,12.52493,21000000.0
2009-08-10 21:42:00,12.52489,12.52489,12.51751,12.52473,7000000.0
2009-08-10 21:43:00,12.5132,12.52477,12.5132,12.5136,21000000.0
2009-08-10 21:44:00,12.52356,12.52381,12.51383,12.52381,14000000.0
2009-08-10 21:45:00,12.52553,12.52553,12.51357,12.51357,7000000.0
2009-08-10 21:47:00,12.51573,12.52558,12.51467,12.51467,11000000.0
2009-08-10 21:48:00,12.52655,12.5272,12.51661,12.52394,9000000.0
2009-08-10 21:49:00,12.51473,12.52492,12.51473,12.51635,10000000.0
2009-08-10 21:50:00,12.51787,12.52379,12.51442,12.51442,7000000.0
2009-08-10 21:51:00,12.52773,12.52773,12.51325,12.51489,55000000.0
2009-08-10 21:52:00,12.51312,12.52154,12.51312,12.51475,8000000.0
2009-08-10 21:53:00,12.51541,12.51927,12.51038,12.51038,8000000.0
2009-08-10 21:54:00,12.52575,12.52575,12.51172,12.51182,8000000.0
2009-08-10 21:55:00,12.52143,12.52201,12.51452,12.52201,7000000.0
2009-08-10 21:56:00,12.51447,12.51851,12.51116,12.51116,7000000.0
2009-08-10 21:57:00,12.52578,12.52578,12.51153,12.51153,8000000.0
2009-08-10 21:58:00,12.51543,12.52224,12.51543,12.51546,7000000.0
2009-08-10 21:59:00,12.51414,12.52509,12.51414,12.52509,8000000.0
2009-08-10 22:00:00,12.52838,12.52838,12.51335,12.51335,11000000.0
2009-08-10 22:01:00,12.51181,12.51205,12.51134,12.51205,8000000.0
2009-08-10 22:02:00,12.51221,12.52657,12.51193,12.52657,7000000.0
2009-08-10 22:03:00,12.5112,12.51146,12.51064,12.51064,7000000.0
2009-08-10 22:04:00,12.51211,12.5131,12.51211,12.5125,7000000.0
2009-08-10 22:05:00,12.51247,12.51298,12.51234,12.5124,7000000.0
2009-08-10 22:06:00,12.52819,12.52819,12.51382,12.51382,8000000.0
2009-08-10 22:07:00,12.51275,12.51275,12.51019,12.51019,7000000.0
2009-08-10 22:08:00,12.51178,12.51632,12.51178,12.51538,23000000.0
2009-08-10 22:09:00,12.52694,12.52694,12.51524,12.51524,10000000.0
2009-08-10 22:10:00,12.51471,12.51518,12.51356,12.51356,11000000.0
2009-08-10 22:11:00,12.51316,12.51375,12.51272,12.51301,7000000.0
2009-08-10 22:12:00,12.52796,12.52796,12.51426,12.51477,21000000.0
2009-08-10 22:13:00,12.51384,12.51562,12.51384,12.51473,28000000.0
2009-08-10 22:14:00,12.51672,12.52546,12.51672,12.52513,16000000.0
2009-08-10 22:15:00,12.53568,12.53568,12.52443,12.52443,7000000.0
2009-08-10 22:16:00,12.52401,12.52412,12.52189,12.52206,8000000.0
2009-08-10 22:17:00,12.52195,12.53801,12.52195,12.53801,10000000.0
2009-08-10 22:18:00,12.52344,12.52381,12.52213,12.52226,11000000.0
2009-08-10 22:19:00,12.52329,12.5237,12.51981,12.52027,9000000.0
2009-08-10 22:20:00,12.51944,12.52148,12.51944,12.51995,11000000.0
2009-08-10 22:21:00,12.53464,12.53464,12.52003,12.52048,7000000.0
2009-08-10 22:22:00,12.52136,12.52136,12.52052,12.52134,11000000.0
2009-08-10 22:23:00,12.52043,12.52113,12.51944,12.52,10000000.0
2009-08-10 22:24:00,12.5279,12.5279,12.52069,12.52082,8000000.0
2009-08-10 22:25:00,12.52148,12.52148,12.52072,12.52093,8000000.0
2009-08-10 22:26:00,12.52204,12.52204,12.52116,12.52189,11000000.0
2009-08-10 22:27:00,12.53579,12.53579,12.52149,12.52149,9000000.0
2009-08-10 22:28:00,12.52118,12.52198,12.52115,12.52145,11000000.0
2009-08-10 22:29:00,12.521,12.52195,12.52098,12.52151,8000000.0
2009-08-10 22:30:00,12.5364,12.5364,12.52287,12.52341,10000000.0
2009-08-10 22:31:00,12.52261,12.52261,12.52174,12.52174,7000000.0
2009-08-10 22:32:00,12.52233,12.52333,12.52229,12.52229,9000000.0
2009-08-10 22:33:00,12.53676,12.53676,12.52385,12.52396,11000000.0
2009-08-10 22:34:00,12.52337,12.52341,12.52284,12.52331,11000000.0
2009-08-10 22:35:00,12.52295,12.52295,12.5216,12.52171,7000000.0
2009-08-10 22:36:00,12.53511,12.53511,12.52187,12.52187,7000000.0
2009-08-10 22:37:00,12.5217,12.52203,12.52055,12.52082,11000000.0
2009-08-10 22:38:00,12.5219,12.5383,12.5219,12.5383,10000000.0
2009-08-10 22:39:00,12.52089,12.5216,12.52073,12.52073,7000000.0
2009-08-10 22:40:00,12.52102,12.52235,12.52102,12.52187,7000000.0
2009-08-10 22:41:00,12.52186,12.52186,12.5213,12.52135,9000000.0
2009-08-10 22:42:00,12.53948,12.53948,12.53897,12.53897,17000000.0
2009-08-10 22:43:00,12.52231,12.52314,12.52215,12.52314,8000000.0
2009-08-10 22:44:00,12.52071,12.52138,12.51902,12.51938,11000000.0
2009-08-10 22:45:00,12.52791,12.52791,12.5218,12.52369,8000000.0
2009-08-10 22:46:00,12.52485,12.52772,12.52485,12.5277,10000000.0
2009-08-10 22:47:00,12.5283,12.52845,12.52762,12.52845,7000000.0
2009-08-10 22:48:00,12.53842,12.53842,12.52788,12.52788,7000000.0
2009-08-10 22:49:00,12.52578,12.52631,12.52543,12.52543,11000000.0
2009-08-10 22:50:00,12.5251,12.53701,12.5251,12.53701,7000000.0
2009-08-10 22:51:00,12.52486,12.52486,12.51749,12.52174,40000000.0
2009-08-10 22:52:00,12.52274,12.5233,12.52244,12.5233,9000000.0
2009-08-10 22:53:00,12.52425,12.53793,12.52425,12.53793,7000000.0
2009-08-10 22:54:00,12.52407,12.52458,12.52407,12.52457,9000000.0
2009-08-10 22:55:00,12.5238,12.52398,12.52292,12.52292,8000000.0
2009-08-10 22:56:00,12.52302,12.52381,12.5224,12.5224,9000000.0
2009-08-10 22:57:00,12.53947,12.53948,12.53898,12.53948,7000000.0
2009-08-10 22:58:00,12.52051,12.52135,12.52051,12.52135,10000000.0
2009-08-10 22:59:00,12.52117,12.52117,12.51862,12.51862,7000000.0
2009-08-10 23:00:00,12.52732,12.52732,12.5178,12.5178,10000000.0
2009-08-10 23:01:00,12.51733,12.5189,12.51733,12.51871,9000000.0
2009-08-10 23:02:00,12.51788,12.52773,12.51676,12.52773,8000000.0
2009-08-10 23:03:00,12.5188,12.51914,12.5167,12.5167,7000000.0
2009-08-10 23:04:00,12.5165,12.51656,12.516,12.51656,7000000.0
2009-08-10 23:05:00,12.51815,12.52708,12.51815,12.52708,8000000.0
2009-08-10 23:06:00,12.51659,12.51805,12.51659,12.51765,9000000.0
2009-08-10 23:07:00,12.51768,12.51851,12.51767,12.51819,11000000.0
2009-08-10 23:08:00,12.51917,12.52213,12.51917,12.52014,10000000.0
2009-08-10 23:09:00,12.52897,12.52948,12.52897,12.52898,7000000.0
2009-08-10 23:10:00,12.51743,12.51839,12.51743,12.51794,9000000.0
2009-08-10 23:11:00,12.51973,12.52834,12.5196,12.52834,10000000.0
2009-08-10 23:12:00,12.51921,12.51976,12.51915,12.51921,11000000.0
2009-08-10 23:13:00,12.51972,12.51972,12.51908,12.51916,8000000.0
2009-08-10 23:15:00,12.53693,12.53693,12.51763,12.51763,8000000.0
2009-08-10 23:16:00,12.51747,12.51925,12.51747,12.51866,7000000.0
2009-08-10 23:17:00,12.51603,12.51653,12.51572,12.51653,8000000.0
2009-08-10 23:18:00,12.52826,12.52826,12.51666,12.51666,7000000.0
2009-08-10 23:19:00,12.51523,12.51578,12.5152,12.51578,7000000.0
2009-08-10 23:20:00,12.5156,12.5265,12.51527,12.5265,8000000.0
2009-08-10 23:21:00,12.51486,12.51595,12.51486,12.51542,9000000.0
2009-08-10 23:22:00,12.51488,12.51501,12.51416,12.51488,8000000.0
2009-08-10 23:23:00,12.51503,12.52738,12.51487,12.52738,7000000.0
2009-08-10 23:24:00,12.5153,12.51537,12.51482,12.51537,11000000.0
2009-08-10 23:26:00,12.51527,12.51535,12.51468,12.51469,8000000.0
2009-08-10 23:27:00,12.52774,12.52774,12.51676,12.51676,7000000.0
2009-08-10 23:28:00,12.51379,12.51392,12.51303,12.51303,6000000.0
2009-08-10 23:29:00,12.51286,12.51286,12.51122,12.51198,8000000.0
2009-08-10 23:30:00,12.52573,12.52573,12.51099,12.51099,8000000.0
2009-08-10 23:31:00,12.51024,12.51081,12.51024,12.5108,7000000.0
2009-08-10 23:32:00,12.51033,12.52734,12.5101,12.52734,10000000.0
2009-08-10 23:33:00,12.51146,12.51146,12.51091,12.51137,9000000.0
2009-08-10 23:34:00,12.51279,12.51279,12.51177,12.51224,8000000.0
2009-08-10 23:35:00,12.51213,12.52659,12.51178,12.52659,7000000.0
2009-08-10 23:36:00,12.51289,12.51316,12.51167,12.51167,38000000.0
2009-08-10 23:37:00,12.51292,12.5133,12.51262,12.51286,8000000.0
2009-08-10 23:38:00,12.51212,12.51725,12.51073,12.51725,8000000.0
2009-08-10 23:39:00,12.51049,12.51101,12.51021,12.51042,9000000.0
2009-08-10 23:40:00,12.50975,12.51055,12.50975,12.51018,10000000.0
2009-08-10 23:41:00,12.51143,12.52837,12.51143,12.52837,10000000.0
2009-08-10 23:42:00,12.51138,12.51138,12.51087,12.51088,8000000.0
2009-08-10 23:43:00,12.50995,12.50995,12.5079,12.50925,6000000.0
2009-08-10 23:44:00,12.50954,12.51065,12.50954,12.51065,6000000.0
2009-08-10 23:45:00,12.5245,12.5245,12.51206,12.51414,7000000.0
2009-08-10 23:46:00,12.51498,12.51569,12.51495,12.51569,7000000.0
2009-08-10 23:47:00,12.51648,12.52706,12.51567,12.52706,11000000.0
2009-08-10 23:48:00,12.51468,12.51519,12.51404,12.5141,28000000.0
2009-08-10 23:49:00,12.51395,12.51472,12.51392,12.51472,8000000.0
2009-08-10 23:50:00,12.51436,12.5149,12.514,12.51402,11000000.0
2009-08-10 23:51:00,12.52526,12.52526,12.51521,12.51523,7000000.0
2009-08-10 23:52:00,12.51449,12.51696,12.51445,12.51696,8000000.0
2009-08-10 23:53:00,12.51816,12.51998,12.51816,12.5183,11000000.0
2009-08-10 23:54:00,12.52844,12.52844,12.51786,12.51786,11000000.0
2009-08-10 23:55:00,12.51698,12.51698,12.51481,12.51481,7000000.0
2009-08-10 23:56:00,12.5137,12.5267,12.51352,12.5267,7000000.0
2009-08-10 23:57:00,12.51185,12.51185,12.5093,12.5093,7000000.0
2009-08-10 23:58:00,12.50894,12.50943,12.50881,12.50902,9000000.0
2009-08-10 23:59:00,12.509,12.51003,12.50869,12.51003,53000000.0
2009-08-11 00:00:00,12.51858,12.51858,12.51023,12.51023,11000000.0
2009-08-11 00:01:00,12.51118,12.51461,12.51118,12.51386,8000000.0
2009-08-11 00:03:00,12.5273,12.5273,12.51312,12.51353,8000000.0
2009-08-11 00:04:00,12.51355,12.51355,12.51284,12.51292,7000000.0
2009-08-11 00:06:00,12.52494,12.52494,12.51328,12.51351,7000000.0
2009-08-11 00:07:00,12.51151,12.51151,12.50807,12.50807,7000000.0
2009-08-11 00:08:00,12.5063,12.5063,12.50378,12.50378,7000000.0
2009-08-11 00:09:00,12.51948,12.51948,12.51897,12.51898,7000000.0
2009-08-11 00:10:00,12.50329,12.50329,12.50064,12.50076,25000000.0
2009-08-11 00:11:00,12.51897,12.51947,12.51897,12.51947,8000000.0
2009-08-11 00:12:00,12.49965,12.50143,12.49965,12.50053,11000000.0
2009-08-11 00:13:00,12.50092,12.50144,12.50025,12.50144,8000000.0
2009-08-11 00:14:00,12.50106,12.50215,12.50063,12.50149,11000000.0
2009-08-11 00:15:00,12.51833,12.51833,12.50188,12.50332,52000000.0
2009-08-11 00:16:00,12.5029,12.50432,12.50279,12.50386,8000000.0
2009-08-11 00:17:00,12.50432,12.5168,12.50373,12.5168,11000000.0
2009-08-11 00:18:00,12.50462,12.5058,12.50445,12.50498,10000000.0
2009-08-11 00:20:00,12.50499,12.50567,12.50499,12.50546,11000000.0
2009-08-11 00:21:00,12.51733,12.51733,12.50563,12.50563,10000000.0
2009-08-11 00:23:00,12.50584,12.51765,12.50584,12.51765,7000000.0
2009-08-11 00:24:00,12.50681,12.50797,12.50666,12.50766,7000000.0
2009-08-11 00:25:00,12.50675,12.50769,12.50603,12.50726,11000000.0
2009-08-11 00:26:00,12.50659,12.5166,12.50634,12.5166,8000000.0
2009-08-11 00:27:00,12.50577,12.50627,12.50485,12.50557,8000000.0
2009-08-11 00:28:00,12.50557,12.50558,12.50507,12.50508,8000000.0
2009-08-11 00:29:00,12.50566,12.50618,12.50549,12.50586,11000000.0
2009-08-11 00:30:00,12.51799,12.51799,12.50571,12.50571,11000000.0
2009-08-11 00:32:00,12.50649,12.51833,12.50649,12.51833,8000000.0
2009-08-11 00:33:00,12.5049,12.5049,12.50331,12.50331,7000000.0
2009-08-11 00:34:00,12.50263,12.50391,12.50156,12.50391,7000000.0
2009-08-11 00:35:00,12.50426,12.51733,12.50426,12.51733,11000000.0
2009-08-11 00:36:00,12.50589,12.50782,12.50589,12.50782,9000000.0
2009-08-11 00:37:00,12.50681,12.50681,12.50582,12.506,7000000.0
2009-08-11 00:38:00,12.50657,12.5178,12.5058,12.5178,9000000.0
2009-08-11 00:39:00,12.50948,12.51116,12.50938,12.51066,10000000.0
2009-08-11 00:40:00,12.51064,12.51163,12.51015,12.51163,11000000.0
2009-08-11 00:41:00,12.51137,12.52641,12.51137,12.52641,11000000.0
2009-08-11 00:42:00,12.51026,12.51107,12.51026,12.51107,8000000.0
2009-08-11 00:43:00,12.51176,12.51176,12.51029,12.51104,8000000.0
2009-08-11 00:44:00,12.51083,12.51134,12.51017,12.51017,8000000.0
2009-08-11 00:45:00,12.51777,12.51777,12.51015,12.51015,10000000.0
2009-08-11 00:46:00,12.50933,12.51021,12.50919,12.50956,7000000.0
2009-08-11 00:47:00,12.50985,12.50992,12.50935,12.50935,7000000.0
2009-08-11 00:48:00,12.51814,12.51814,12.5093,12.5093,8000000.0
2009-08-11 00:49:00,12.50987,12.51018,12.50942,12.50942,9000000.0
2009-08-11 00:50:00,12.51014,12.52732,12.51014,12.52732,8000000.0
2009-08-11 00:51:00,12.5077,12.50774,12.50474,12.50474,9000000.0
2009-08-11 00:52:00,12.50225,12.50476,12.5015,12.50163,11000000.0
2009-08-11 00:53:00,12.50158,12.5078,12.50115,12.5078,8000000.0
2009-08-11 00:54:00,12.50073,12.50142,12.50009,12.5004,11000000.0
2009-08-11 00:55:00,12.49991,12.50033,12.49802,12.49932,9000000.0
2009-08-11 00:56:00,12.49858,12.50677,12.49858,12.4999,11000000.0
2009-08-11 00:57:00,12.4993,12.50029,12.4993,12.49987,8000000.0
2009-08-11 00:58:00,12.50103,12.5034,12.50103,12.5034,8000000.0
2009-08-11 00:59:00,12.50445,12.50445,12.50309,12.50346,9000000.0
2009-08-11 01:00:00,12.51652,12.51652,12.50201,12.5026,8000000.0
2009-08-11 01:01:00,12.50203,12.50437,12.50203,12.50378,7000000.0
2009-08-11 01:02:00,12.50262,12.51722,12.50262,12.51722,7000000.0
2009-08-11 01:03:00,12.50284,12.50314,12.50231,12.50231,8000000.0
2009-08-11 01:04:00,12.50304,12.50329,12.50217,12.50287,9000000.0
2009-08-11 01:05:00,12.5019,12.51653,12.50153,12.51653,7000000.0
2009-08-11 01:06:00,12.50115,12.50115,12.49838,12.4991,7000000.0
2009-08-11 01:07:00,12.49854,12.49869,12.49756,12.49835,8000000.0
2009-08-11 01:08:00,12.4974,12.4979,12.49686,12.49778,8000000.0
2009-08-11 01:09:00,12.50807,12.50807,12.49579,12.49579,10000000.0
2009-08-11 01:10:00,12.49371,12.49456,12.49146,12.49146,11000000.0
2009-08-11 01:11:00,12.49183,12.50698,12.4911,12.50698,8000000.0
2009-08-11 01:12:00,12.49191,12.49191,12.49053,12.49123,9000000.0
2009-08-11 01:13:00,12.49173,12.49255,12.49063,12.49255,7000000.0
2009-08-11 01:14:00,12.49293,12.50679,12.49293,12.50679,7000000.0
2009-08-11 01:15:00,12.49326,12.49343,12.49221,12.49221,8000000.0
2009-08-11 01:16:00,12.49176,12.49188,12.49013,12.49013,8000000.0
2009-08-11 01:17:00,12.48999,12.49038,12.48955,12.48978,7000000.0
2009-08-11 01:18:00,12.49705,12.49705,12.48557,12.48623,9000000.0
2009-08-11 01:19:00,12.48802,12.48872,12.48683,12.48797,9000000.0
2009-08-11 01:20:00,12.48721,12.48822,12.48631,12.48822,7000000.0
2009-08-11 01:21:00,12.49806,12.49806,12.48974,12.48974,7000000.0
2009-08-11 01:22:00,12.4868,12.48726,12.48599,12.48601,10000000.0
2009-08-11 01:23:00,12.48643,12.48708,12.48608,12.48656,8000000.0
2009-08-11 01:24:00,12.49721,12.49721,12.48387,12.48387,8000000.0
2009-08-11 01:25:00,12.4848,12.48566,12.48443,12.48523,8000000.0
2009-08-11 01:26:00,12.48532,12.49691,12.48532,12.49691,7000000.0
2009-08-11 01:27:00,12.48651,12.48991,12.48651,12.48969,8000000.0
2009-08-11 01:28:00,12.49009,12.49009,12.48902,12.48955,9000000.0
2009-08-11 01:29:00,12.49209,12.49324,12.49142,12.49271,7000000.0
2009-08-11 01:30:00,12.49475,12.50654,12.49372,12.49372,13000000.0
2009-08-11 01:31:00,12.49275,12.49275,12.48735,12.48824,55000000.0
2009-08-11 01:32:00,12.48849,12.48868,12.48677,12.48718,9000000.0
2009-08-11 01:33:00,12.49638,12.49638,12.48733,12.48789,7000000.0
2009-08-11 01:34:00,12.48769,12.48847,12.48675,12.48707,11000000.0
2009-08-11 01:35:00,12.48879,12.48954,12.48776,12.48875,9000000.0
2009-08-11 01:36:00,12.49647,12.49647,12.49028,12.49028,7000000.0
2009-08-11 01:37:00,12.48966,12.49049,12.48894,12.4891,9000000.0
2009-08-11 01:38:00,12.48932,12.49142,12.48932,12.49138,7000000.0
2009-08-11 01:39:00,12.50862,12.50862,12.49179,12.49179,38000000.0
2009-08-11 01:40:00,12.49075,12.49116,12.4898,12.49112,7000000.0
2009-08-11 01:41:00,12.49233,12.50702,12.49233,12.50702,7000000.0
2009-08-11 01:42:00,12.49349,12.49529,12.49349,12.49461,7000000.0
2009-08-11 01:43:00,12.49439,12.49623,12.49439,12.49522,8000000.0
2009-08-11 01:44:00,12.49598,12.50802,12.49598,12.50802,7000000.0
2009-08-11 01:45:00,12.49543,12.49779,12.4953,12.49779,7000000.0
2009-08-11 01:46:00,12.49815,12.49815,12.49697,12.4977,8000000.0
2009-08-11 01:47:00,12.49699,12.50781,12.49688,12.50781,8000000.0
2009-08-11 01:48:00,12.49817,12.49817,12.49643,12.49643,8000000.0
2009-08-11 01:49:00,12.49523,12.49577,12.49521,12.49538,7000000.0
2009-08-11 01:50:00,12.49452,12.49803,12.49452,12.49803,10000000.0
2009-08-11 01:51:00,12.50825,12.50825,12.49783,12.50103,29000000.0
2009-08-11 01:52:00,12.49999,12.49999,12.49911,12.49965,7000000.0
2009-08-11 01:53:00,12.49931,12.49996,12.49906,12.49947,7000000.0
2009-08-11 01:54:00,12.50896,12.50896,12.49966,12.49966,11000000.0
2009-08-11 01:55:00,12.49921,12.49956,12.49921,12.49947,8000000.0
2009-08-11 01:56:00,12.50108,12.51798,12.50108,12.51798,11000000.0
2009-08-11 01:57:00,12.50274,12.50286,12.50247,12.50247,7000000.0
2009-08-11 01:58:00,12.50242,12.50244,12.50149,12.50244,8000000.0
2009-08-11 02:01:00,12.49923,12.49923,12.49721,12.49787,8000000.0
2009-08-11 02:02:00,12.49786,12.49802,12.4965,12.49745,8000000.0
2009-08-11 02:03:00,12.50767,12.50767,12.49635,12.49645,8000000.0
2009-08-11 02:04:00,12.49617,12.49737,12.49617,12.49721,9000000.0
2009-08-11 02:05:00,12.49772,12.49809,12.49756,12.49795,7000000.0
2009-08-11 02:06:00,12.5077,12.5077,12.49652,12.49652,7000000.0
2009-08-11 02:07:00,12.49481,12.5013,12.49473,12.5013,9000000.0
2009-08-11 02:08:00,12.50078,12.50098,12.49649,12.49685,7000000.0
2009-08-11 02:09:00,12.50671,12.50671,12.49802,12.501,9000000.0
2009-08-11 02:10:00,12.50178,12.50184,12.49987,12.50019,8000000.0
2009-08-11 02:11:00,12.49998,12.50076,12.49916,12.50076,11000000.0
2009-08-11 02:12:00,12.51497,12.51497,12.50131,12.50178,7000000.0
2009-08-11 02:13:00,12.50105,12.50326,12.50105,12.50326,7000000.0
2009-08-11 02:14:00,12.50208,12.50301,12.5007,12.50215,7000000.0
2009-08-11 02:15:00,12.5178,12.5178,12.50382,12.50382,8000000.0
2009-08-11 02:16:00,12.50334,12.50468,12.50334,12.50402,18000000.0
2009-08-11 02:17:00,12.50429,12.51809,12.50397,12.51809,56000000.0
2009-08-11 02:18:00,12.50497,12.50608,12.50395,12.50543,10000000.0
2009-08-11 02:19:00,12.50498,12.50514,12.50375,12.50432,10000000.0
2009-08-11 02:20:00,12.50495,12.50577,12.50442,12.50525,13000000.0
2009-08-11 02:21:00,12.5155,12.5155,12.50442,12.50475,7000000.0
2009-08-11 02:22:00,12.50443,12.50493,12.5034,12.5034,11000000.0
2009-08-11 02:23:00,12.50297,12.50326,12.50218,12.50264,10000000.0
2009-08-11 02:24:00,12.51661,12.51661,12.50295,12.50322,11000000.0
2009-08-11 02:25:00,12.50409,12.50469,12.50277,12.5037,40000000.0
2009-08-11 02:26:00,12.50321,12.50321,12.50169,12.50169,8000000.0
2009-08-11 02:27:00,12.51684,12.51684,12.50042,12.50052,8000000.0
2009-08-11 02:28:00,12.49988,12.50087,12.49988,12.50087,8000000.0
2009-08-11 02:29:00,12.5004,12.5004,12.49923,12.49923,11000000.0
2009-08-11 02:30:00,12.50807,12.50807,12.4991,12.4991,8000000.0
2009-08-11 02:31:00,12.49822,12.49822,12.49689,12.49772,11000000.0
2009-08-11 02:32:00,12.49785,12.51655,12.49773,12.51655,7000000.0
2009-08-11 02:33:00,12.49916,12.49916,12.49546,12.49646,8000000.0
2009-08-11 02:34:00,12.4958,12.4958,12.49354,12.49399,7000000.0
2009-08-11 02:35:00,12.49314,12.4953,12.49314,12.4953,8000000.0
2009-08-11 02:36:00,12.50663,12.50663,12.49513,12.49565,9000000.0
2009-08-11 02:37:00,12.49575,12.49608,12.4947,12.49608,9000000.0
2009-08-11 02:38:00,12.49585,12.49652,12.49287,12.49322,11000000.0
2009-08-11 02:39:00,12.50645,12.50645,12.49127,12.49141,9000000.0
2009-08-11 02:40:00,12.49097,12.49157,12.48948,12.48957,9000000.0
2009-08-11 02:41:00,12.48867,12.49468,12.48837,12.48979,7000000.0
2009-08-11 02:42:00,12.48806,12.49208,12.4876,12.49163,8000000.0
2009-08-11 02:43:00,12.49086,12.49163,12.49066,12.49088,8000000.0
2009-08-11 02:44:00,12.48903,12.49744,12.4885,12.49744,6000000.0
2009-08-11 02:45:00,12.48767,12.48891,12.48751,12.48794,11000000.0
2009-08-11 02:46:00,12.4889,12.48998,12.48842,12.48913,8000000.0
2009-08-11 02:47:00,12.48799,12.49811,12.48716,12.49811,10000000.0
2009-08-11 02:48:00,12.486,12.48851,12.48498,12.48851,63000000.0
2009-08-11 02:49:00,12.4893,12.49022,12.48894,12.4898,17000000.0
2009-08-11 02:50:00,12.4899,12.50418,12.4899,12.50418,5000000.0
2009-08-11 02:51:00,12.49257,12.49257,12.49068,12.49068,19000000.0
2009-08-11 02:52:00,12.49128,12.49299,12.49128,12.49267,11000000.0
2009-08-11 02:53:00,12.49269,12.49796,12.48942,12.49796,14000000.0
2009-08-11 02:54:00,12.48754,12.48754,12.48493,12.48601,27000000.0
2009-08-11 02:55:00,12.48723,12.49077,12.48709,12.49077,10000000.0
2009-08-11 02:56:00,12.4926,12.49375,12.49198,12.4928,8000000.0
2009-08-11 02:57:00,12.50789,12.50789,12.49565,12.49607,18000000.0
2009-08-11 02:58:00,12.49436,12.49536,12.49341,12.49484,15000000.0
2009-08-11 02:59:00,12.49574,12.49574,12.49443,12.49469,30000000.0
2009-08-11 03:00:00,12.49848,12.5033,12.49526,12.49526,10000000.0
2009-08-11 03:01:00,12.50376,12.50429,12.49689,12.49689,8000000.0
2009-08-11 03:02:00,12.49747,12.50678,12.49747,12.49841,9000000.0
2009-08-11 03:03:00,12.50784,12.5101,12.50006,12.5101,8000000.0
2009-08-11 03:04:00,12.49771,12.50903,12.49739,12.50882,11000000.0
2009-08-11 03:05:00,12.4996,12.5045,12.4957,12.4957,8000000.0
2009-08-11 03:06:00,12.50663,12.50685,12.49921,12.50685,8000000.0
2009-08-11 03:07:00,12.49853,12.50465,12.49853,12.50465,7000000.0
2009-08-11 03:08:00,12.50548,12.50678,12.49773,12.50678,8000000.0
2009-08-11 03:09:00,12.50756,12.50756,12.49471,12.49471,9000000.0
2009-08-11 03:10:00,12.49678,12.50784,12.49678,12.50784,9000000.0
2009-08-11 03:11:00,12.49625,12.50775,12.49625,12.50775,7000000.0
2009-08-11 03:12:00,12.49556,12.50502,12.49556,12.49744,8000000.0
2009-08-11 03:13:00,12.49646,12.50552,12.49566,12.49566,9000000.0
2009-08-11 03:14:00,12.50626,12.50626,12.49765,12.50339,8000000.0
2009-08-11 03:15:00,12.50672,12.50672,12.49428,12.49432,8000000.0
2009-08-11 03:16:00,12.49749,12.50293,12.49617,12.49617,7000000.0
2009-08-11 03:17:00,12.49829,12.50733,12.49788,12.50733,10000000.0
2009-08-11 03:18:00,12.50561,12.50561,12.49845,12.49845,8000000.0
2009-08-11 03:19:00,12.50563,12.50609,12.49774,12.49774,9000000.0
2009-08-11 03:20:00,12.4951,12.50636,12.4951,12.50636,9000000.0
2009-08-11 03:21:00,12.50485,12.50485,12.49379,12.49379,7000000.0
2009-08-11 03:22:00,12.49758,12.50426,12.49237,12.49237,10000000.0
2009-08-11 03:23:00,12.4914,12.5077,12.4914,12.5077,10000000.0
2009-08-11 03:24:00,12.49521,12.49938,12.49103,12.49103,7000000.0
2009-08-11 03:25:00,12.49213,12.5045,12.492,12.49413,21000000.0
2009-08-11 03:26:00,12.49495,12.50808,12.49479,12.50808,29000000.0
2009-08-11 03:27:00,12.49435,12.50509,12.49435,12.50467,21000000.0
2009-08-11 03:28:00,12.49318,12.50464,12.49318,12.50464,12000000.0
2009-08-11 03:29:00,12.50325,12.50607,12.49586,12.50607,8000000.0
2009-08-11 03:30:00,12.49387,12.5061,12.49387,12.5061,12000000.0
2009-08-11 03:31:00,12.49645,12.50056,12.49259,12.49259,10000000.0
2009-08-11 03:32:00,12.49249,12.50636,12.49148,12.50636,7000000.0
2009-08-11 03:33:00,12.49403,12.49854,12.49137,12.49217,9000000.0
2009-08-11 03:34:00,12.50373,12.50403,12.49255,12.49255,11000000.0
2009-08-11 03:35:00,12.49219,12.50483,12.49219,12.50483,7000000.0
2009-08-11 03:36:00,12.50667,12.50667,12.49195,12.49195,8000000.0
2009-08-11 03:37:00,12.49316,12.50509,12.49262,12.50509,8000000.0
2009-08-11 03:38:00,12.49581,12.50387,12.49428,12.49428,11000000.0
2009-08-11 03:39:00,12.50475,12.50475,12.491,12.491,7000000.0
2009-08-11 03:40:00,12.49364,12.50276,12.49364,12.49424,10000000.0
2009-08-11 03:41:00,12.50311,12.50311,12.49297,12.49297,8000000.0
2009-08-11 03:42:00,12.50787,12.50787,12.49368,12.49379,17000000.0
2009-08-11 03:43:00,12.5053,12.5053,12.49353,12.49353,7000000.0
2009-08-11 03:44:00,12.49254,12.50699,12.49145,12.50699,8000000.0
2009-08-11 03:45:00,12.49341,12.50388,12.49341,12.50388,9000000.0
2009-08-11 03:46:00,12.49212,12.49965,12.49212,12.49494,7000000.0
2009-08-11 03:47:00,12.49525,12.49936,12.49199,12.49278,11000000.0
2009-08-11 03:48:00,12.50571,12.50571,12.4946,12.50425,9000000.0
2009-08-11 03:49:00,12.5046,12.50514,12.49393,12.49393,8000000.0
2009-08-11 03:50:00,12.50148,12.50148,12.49385,12.49385,8000000.0
2009-08-11 03:51:00,12.504,12.504,12.49135,12.49188,7000000.0
2009-08-11 03:52:00,12.49041,12.50016,12.49041,12.49169,8000000.0
2009-08-11 03:53:00,12.48931,12.5003,12.48931,12.49192,11000000.0
2009-08-11 03:54:00,12.50452,12.50452,12.48989,12.49042,7000000.0
2009-08-11 03:55:00,12.50046,12.50309,12.49213,12.50309,9000000.0
2009-08-11 03:56:00,12.49582,12.5009,12.49269,12.49284,11000000.0
2009-08-11 03:57:00,12.5065,12.5065,12.49088,12.49088,9000000.0
2009-08-11 03:58:00,12.4909,12.50206,12.49032,12.50206,7000000.0
2009-08-11 03:59:00,12.4954,12.50019,12.49205,12.49205,9000000.0
2009-08-11 04:00:00,12.50631,12.50631,12.48954,12.49,8000000.0
2009-08-11 04:01:00,12.4876,12.49888,12.48591,12.48591,11000000.0
2009-08-11 04:02:00,12.48842,12.49341,12.48468,12.49341,10000000.0
2009-08-11 04:03:00,12.49326,12.49326,12.4784,12.4784,5000000.0
2009-08-11 04:04:00,12.48299,12.48937,12.48114,12.48314,8000000.0
2009-08-11 04:05:00,12.48452,12.49899,12.48452,12.49892,8000000.0
2009-08-11 04:06:00,12.4822,12.49197,12.47825,12.48486,12000000.0
2009-08-11 04:07:00,12.48577,12.4905,12.48207,12.48264,10000000.0
2009-08-11 04:08:00,12.49457,12.49769,12.48356,12.49769,35000000.0
2009-08-11 04:09:00,12.48527,12.49644,12.48217,12.48378,19000000.0
2009-08-11 04:10:00,12.49489,12.49527,12.48238,12.48238,7000000.0
2009-08-11 04:11:00,12.49018,12.49045,12.47869,12.47869,17000000.0
2009-08-11 04:12:00,12.48573,12.4905,12.48157,12.49004,9000000.0
2009-08-11 04:13:00,12.4815,12.4862,12.47855,12.47855,8000000.0
2009-08-11 04:14:00,12.4779,12.49172,12.47784,12.49172,7000000.0
2009-08-11 04:15:00,12.4866,12.49206,12.48305,12.48574,10000000.0
2009-08-11 04:16:00,12.48695,12.4937,12.48499,12.4937,11000000.0
2009-08-11 04:17:00,12.48238,12.49359,12.48192,12.49359,10000000.0
2009-08-11 04:18:00,12.49773,12.49773,12.48248,12.48248,14000000.0
2009-08-11 04:19:00,12.48145,12.49272,12.48145,12.49272,11000000.0
2009-08-11 04:20:00,12.47976,12.49706,12.47884,12.49706,10000000.0
2009-08-11 04:21:00,12.48077,12.49245,12.48077,12.49245,7000000.0
2009-08-11 04:22:00,12.48082,12.49313,12.48082,12.49313,7000000.0
2009-08-11 04:23:00,12.48657,12.4925,12.48508,12.48508,7000000.0
2009-08-11 04:24:00,12.49805,12.49805,12.48318,12.48318,11000000.0
2009-08-11 04:25:00,12.48666,12.49361,12.48397,12.48634,11000000.0
2009-08-11 04:26:00,12.48995,12.49682,12.48872,12.49682,10000000.0
2009-08-11 04:27:00,12.49724,12.49724,12.4858,12.48591,8000000.0
2009-08-11 04:28:00,12.49646,12.49646,12.48565,12.48604,10000000.0
2009-08-11 04:29:00,12.48963,12.49371,12.48613,12.48613,7000000.0
2009-08-11 04:30:00,12.49567,12.49567,12.48501,12.4858,7000000.0
2009-08-11 04:31:00,12.4945,12.4945,12.48351,12.48351,7000000.0
2009-08-11 04:32:00,12.4866,12.49312,12.48568,12.48568,7000000.0
2009-08-11 04:33:00,12.49519,12.49519,12.48852,12.49491,7000000.0
2009-08-11 04:34:00,12.48806,12.49207,12.48425,12.48538,9000000.0
2009-08-11 04:35:00,12.49789,12.49789,12.48868,12.49606,9000000.0
2009-08-11 04:36:00,12.49506,12.49506,12.48421,12.48421,7000000.0
2009-08-11 04:37:00,12.48721,12.49264,12.48523,12.49264,9000000.0
2009-08-11 04:38:00,12.48161,12.49128,12.48161,12.48458,8000000.0
2009-08-11 04:39:00,12.49663,12.49663,12.48613,12.49425,8000000.0
2009-08-11 04:40:00,12.48305,12.49218,12.48305,12.4858,7000000.0
2009-08-11 04:41:00,12.4827,12.49429,12.4824,12.49392,7000000.0
2009-08-11 04:42:00,12.49791,12.49791,12.47179,12.47179,11000000.0
2009-08-11 04:43:00,12.47009,12.48218,12.47009,12.47383,10000000.0
2009-08-11 04:44:00,12.48472,12.48506,12.47186,12.47186,11000000.0
2009-08-11 04:45:00,12.47907,12.47907,12.45848,12.45897,10000000.0
2009-08-11 04:46:00,12.46262,12.46837,12.45912,12.46077,10000000.0
2009-08-11 04:47:00,12.46626,12.47153,12.46216,12.46293,11000000.0
2009-08-11 04:48:00,12.477,12.477,12.46457,12.47322,8000000.0
2009-08-11 04:49:00,12.46219,12.47566,12.46206,12.47534,11000000.0
2009-08-11 04:50:00,12.46594,12.46949,12.45778,12.46684,10000000.0
2009-08-11 04:51:00,12.46544,12.46704,12.45645,12.45645,10000000.0
2009-08-11 04:52:00,12.45132,12.46094,12.44913,12.45088,10000000.0
2009-08-11 04:53:00,12.44888,12.45999,12.44855,12.45617,7000000.0
2009-08-11 04:54:00,12.46507,12.46578,12.45633,12.46578,7000000.0
2009-08-11 04:55:00,12.45581,12.4665,12.4556,12.457,11000000.0
2009-08-11 04:56:00,12.4589,12.46709,12.45826,12.46709,11000000.0
2009-08-11 04:57:00,12.45592,12.46741,12.45592,12.46234,8000000.0
2009-08-11 04:58:00,12.46293,12.46822,12.45837,12.45869,9000000.0
2009-08-11 04:59:00,12.46822,12.47376,12.46533,12.46588,10000000.0
2009-08-11 05:00:00,12.4768,12.4768,12.45991,12.45996,8000000.0
2009-08-11 05:01:00,12.46301,12.46772,12.45992,12.46019,8000000.0
2009-08-11 05:02:00,12.4644,12.46907,12.45974,12.45982,8000000.0
2009-08-11 05:03:00,12.47528,12.47528,12.46232,12.47202,8000000.0
2009-08-11 05:04:00,12.47181,12.4728,12.46332,12.4728,11000000.0
2009-08-11 05:05:00,12.46038,12.47728,12.45977,12.47728,11000000.0
2009-08-11 05:06:00,12.4631,12.46827,12.45867,12.45867,7000000.0
2009-08-11 05:07:00,12.46502,12.46502,12.45346,12.4535,7000000.0
2009-08-11 05:08:00,12.45496,12.46884,12.45496,12.46884,16000000.0
2009-08-11 05:09:00,12.46938,12.47212,12.45767,12.45767,11000000.0
2009-08-11 05:10:00,12.45903,12.46573,12.45903,12.46573,7000000.0
2009-08-11 05:11:00,12.4592,12.46901,12.4592,12.46901,7000000.0
2009-08-11 05:12:00,12.4657,12.46914,12.46151,12.46914,10000000.0
2009-08-11 05:13:00,12.45772,12.4687,12.45772,12.4687,12000000.0
2009-08-11 05:14:00,12.45841,12.46761,12.45821,12.46298,7000000.0
2009-08-11 05:15:00,12.47639,12.47639,12.46005,12.46047,9000000.0
2009-08-11 05:16:00,12.46336,12.46812,12.45984,12.45994,10000000.0
2009-08-11 05:17:00,12.46252,12.46675,12.4593,12.45937,11000000.0
2009-08-11 05:18:00,12.46674,12.47005,12.46214,12.47005,6000000.0
2009-08-11 05:19:00,12.4643,12.46987,12.46228,12.46228,7000000.0
2009-08-11 05:20:00,12.4633,12.47107,12.46275,12.46275,8000000.0
2009-08-11 05:21:00,12.475,12.475,12.46222,12.46224,7000000.0
2009-08-11 05:22:00,12.47169,12.47169,12.46603,12.46603,7000000.0
2009-08-11 05:23:00,12.46661,12.47082,12.46343,12.46412,8000000.0
2009-08-11 05:24:00,12.47567,12.47567,12.46842,12.47539,7000000.0
2009-08-11 05:25:00,12.46575,12.47749,12.46543,12.47749,56000000.0
2009-08-11 05:26:00,12.46488,12.47687,12.46407,12.47687,8000000.0
2009-08-11 05:27:00,12.4658,12.47402,12.46474,12.46474,8000000.0
2009-08-11 05:28:00,12.46346,12.47449,12.4627,12.47449,8000000.0
2009-08-11 05:29:00,12.4667,12.47275,12.46549,12.47275,8000000.0
2009-08-11 05:30:00,12.47578,12.47578,12.46263,12.46313,8000000.0
2009-08-11 05:31:00,12.46593,12.46897,12.4609,12.4609,10000000.0
2009-08-11 05:32:00,12.4619,12.47133,12.4619,12.46968,11000000.0
2009-08-11 05:33:00,12.4604,12.46948,12.46029,12.46235,9000000.0
2009-08-11 05:34:00,12.46139,12.47287,12.46139,12.47235,8000000.0
2009-08-11 05:35:00,12.46332,12.46719,12.46201,12.46707,8000000.0
2009-08-11 05:36:00,12.47328,12.47373,12.46182,12.46262,8000000.0
2009-08-11 05:37:00,12.47301,12.47301,12.4613,12.46133,8000000.0
2009-08-11 05:38:00,12.46178,12.47314,12.46178,12.4643,8000000.0
2009-08-11 05:39:00,12.47087,12.47268,12.46468,12.47268,7000000.0
2009-08-11 05:40:00,12.46104,12.47588,12.46104,12.4755,8000000.0
2009-08-11 05:41:00,12.46356,12.47311,12.46341,12.46522,9000000.0
2009-08-11 05:42:00,12.47758,12.47758,12.46355,12.46397,11000000.0
2009-08-11 05:43:00,12.46479,12.47603,12.46479,12.47603,10000000.0
2009-08-11 05:44:00,12.4684,12.4749,12.46838,12.4749,8000000.0
2009-08-11 05:45:00,12.47654,12.47654,12.46405,12.46419,8000000.0
2009-08-11 05:46:00,12.46743,12.47229,12.46444,12.46444,11000000.0
2009-08-11 05:47:00,12.4781,12.4781,12.47031,12.4758,7000000.0
2009-08-11 05:48:00,12.47856,12.47856,12.4667,12.47767,37000000.0
2009-08-11 05:49:00,12.46475,12.47366,12.46453,12.46527,8000000.0
2009-08-11 05:50:00,12.47444,12.47627,12.46682,12.47627,8000000.0
2009-08-11 05:51:00,12.4628,12.4628,12.46208,12.46208,9000000.0
2009-08-11 05:52:00,12.4726,12.4726,12.46117,12.46171,8000000.0
2009-08-11 05:53:00,12.46179,12.47422,12.46179,12.47422,7000000.0
2009-08-11 05:54:00,12.47429,12.47429,12.46066,12.46066,6000000.0
2009-08-11 05:55:00,12.4599,12.46951,12.4599,12.46225,8000000.0
2009-08-11 05:56:00,12.46085,12.47607,12.46016,12.47607,8000000.0
2009-08-11 05:57:00,12.45961,12.46948,12.45961,12.46178,10000000.0
2009-08-11 05:58:00,12.46367,12.47038,12.46345,12.47038,8000000.0
2009-08-11 05:59:00,12.45901,12.46756,12.45901,12.45947,10000000.0
2009-08-11 06:00:00,12.46727,12.47036,12.45927,12.47036,9000000.0
2009-08-11 06:01:00,12.45954,12.4696,12.45847,12.46117,16000000.0
2009-08-11 06:02:00,12.47349,12.47361,12.46056,12.46209,10000000.0
2009-08-11 06:03:00,12.4743,12.4743,12.46169,12.46226,7000000.0
2009-08-11 06:04:00,12.47143,12.4752,12.46647,12.47508,11000000.0
2009-08-11 06:05:00,12.47284,12.47284,12.4607,12.46105,12000000.0
2009-08-11 06:06:00,12.47639,12.47639,12.46343,12.47296,11000000.0
2009-08-11 06:07:00,12.46266,12.47445,12.46266,12.46543,10000000.0
2009-08-11 06:08:00,12.47265,12.47328,12.46562,12.46562,9000000.0
2009-08-11 06:09:00,12.47615,12.47615,12.46684,12.47446,8000000.0
2009-08-11 06:10:00,12.4626,12.47376,12.4626,12.47376,9000000.0
2009-08-11 06:11:00,12.46632,12.47002,12.46283,12.46283,11000000.0
2009-08-11 06:12:00,12.47517,12.47517,12.46619,12.47273,7000000.0
2009-08-11 06:13:00,12.46215,12.47019,12.46215,12.46569,7000000.0
2009-08-11 06:14:00,12.46371,12.47297,12.46357,12.46357,9000000.0
2009-08-11 06:15:00,12.47571,12.47571,12.46476,12.47303,8000000.0
2009-08-11 06:16:00,12.4608,12.4687,12.4608,12.46265,8000000.0
2009-08-11 06:17:00,12.46359,12.4727,12.46359,12.47223,7000000.0
2009-08-11 06:18:00,12.46934,12.47389,12.4618,12.4618,41000000.0
2009-08-11 06:19:00,12.46177,12.46228,12.46177,12.46227,11000000.0
2009-08-11 06:20:00,12.46187,12.46245,12.46172,12.46172,9000000.0
2009-08-11 06:21:00,12.47897,12.47948,12.47897,12.47898,13000000.0
2009-08-11 06:22:00,12.4613,12.47138,12.4607,12.47138,8000000.0
2009-08-11 06:23:00,12.46382,12.46894,12.46195,12.46207,11000000.0
2009-08-11 06:24:00,12.47457,12.47457,12.4619,12.4619,7000000.0
2009-08-11 06:25:00,12.47411,12.47468,12.46132,12.46159,12000000.0
2009-08-11 06:26:00,12.47258,12.47693,12.46484,12.47693,9000000.0
2009-08-11 06:27:00,12.46447,12.46969,12.4619,12.4619,9000000.0
2009-08-11 06:28:00,12.46117,12.47343,12.46117,12.47343,10000000.0
2009-08-11 06:29:00,12.46448,12.47186,12.46448,12.47186,8000000.0
2009-08-11 06:30:00,12.47856,12.47856,12.46403,12.47297,14000000.0
2009-08-11 06:31:00,12.46492,12.47191,12.46392,12.47191,9000000.0
2009-08-11 06:32:00,12.46149,12.46149,12.46084,12.46103,7000000.0
2009-08-11 06:33:00,12.47623,12.47623,12.46376,12.47249,10000000.0
2009-08-11 06:34:00,12.4609,12.46932,12.4609,12.46537,7000000.0
2009-08-11 06:35:00,12.47422,12.47422,12.46189,12.4732,20000000.0
2009-08-11 06:36:00,12.47744,12.47744,12.46098,12.46105,11000000.0
2009-08-11 06:37:00,12.46212,12.47685,12.462,12.47685,9000000.0
2009-08-11 06:38:00,12.46355,12.47525,12.46355,12.47525,10000000.0
2009-08-11 06:39:00,12.47791,12.47791,12.46213,12.46213,13000000.0
2009-08-11 06:40:00,12.4654,12.47534,12.4654,12.47527,7000000.0
2009-08-11 06:41:00,12.46177,12.47429,12.46169,12.47429,7000000.0
2009-08-11 06:42:00,12.47624,12.47624,12.46126,12.4619,11000000.0
2009-08-11 06:43:00,12.47198,12.47198,12.46112,12.46913,9000000.0
2009-08-11 06:44:00,12.45987,12.46431,12.45509,12.45599,8000000.0
2009-08-11 06:45:00,12.46552,12.46923,12.46124,12.46903,10000000.0
2009-08-11 06:46:00,12.45561,12.46801,12.45561,12.46801,11000000.0
2009-08-11 06:47:00,12.45595,12.45706,12.45594,12.4565,30000000.0
2009-08-11 06:48:00,12.46587,12.46797,12.46066,12.46797,7000000.0
2009-08-11 06:49:00,12.46075,12.46779,12.46075,12.46779,7000000.0
2009-08-11 06:50:00,12.4604,12.46755,12.45922,12.46755,10000000.0
2009-08-11 06:51:00,12.46656,12.46656,12.45612,12.45612,8000000.0
2009-08-11 06:52:00,12.45671,12.46843,12.45623,12.46843,7000000.0
2009-08-11 06:53:00,12.45576,12.46772,12.45576,12.46772,11000000.0
2009-08-11 06:54:00,12.46842,12.46842,12.45659,12.45659,9000000.0
2009-08-11 06:55:00,12.45935,12.46485,12.45821,12.45876,11000000.0
2009-08-11 06:56:00,12.46866,12.46866,12.45734,12.45773,8000000.0
2009-08-11 06:57:00,12.4668,12.46967,12.45969,12.46967,10000000.0
2009-08-11 06:58:00,12.46152,12.46879,12.46152,12.46192,7000000.0
2009-08-11 06:59:00,12.47249,12.47273,12.46085,12.46091,8000000.0
2009-08-11 07:00:00,12.47627,12.47627,12.4634,12.46965,8000000.0
2009-08-11 07:01:00,12.45918,12.46744,12.45775,12.46744,9000000.0
2009-08-11 07:02:00,12.45632,12.46582,12.45328,12.45621,25000000.0
2009-08-11 07:03:00,12.46612,12.46612,12.4538,12.45467,9000000.0
2009-08-11 07:04:00,12.45715,12.46835,12.45715,12.46835,10000000.0
2009-08-11 07:05:00,12.45548,12.4676,12.45442,12.4676,9000000.0
2009-08-11 07:06:00,12.45853,12.4619,12.45266,12.45315,9000000.0
2009-08-11 07:07:00,12.45644,12.46252,12.45428,12.45428,7000000.0
2009-08-11 07:08:00,12.46446,12.46446,12.45788,12.45788,7000000.0
2009-08-11 07:09:00,12.46777,12.46777,12.45446,12.45466,13000000.0
2009-08-11 07:10:00,12.46265,12.4649,12.458,12.458,9000000.0
2009-08-11 07:11:00,12.46569,12.46947,12.461,12.46947,9000000.0
2009-08-11 07:12:00,12.46003,12.46826,12.46003,12.46826,9000000.0
2009-08-11 07:13:00,12.45841,12.47059,12.45818,12.47059,10000000.0
2009-08-11 07:14:00,12.45837,12.47107,12.45797,12.46045,27000000.0
2009-08-11 07:15:00,12.46683,12.46843,12.463,12.463,7000000.0
2009-08-11 07:16:00,12.46184,12.47372,12.46184,12.47266,8000000.0
2009-08-11 07:17:00,12.46203,12.46707,12.45883,12.45927,8000000.0
2009-08-11 07:18:00,12.46982,12.4712,12.46103,12.46103,8000000.0
2009-08-11 07:19:00,12.46738,12.46739,12.46075,12.46075,8000000.0
2009-08-11 07:20:00,12.46075,12.46932,12.45998,12.45998,9000000.0
2009-08-11 07:21:00,12.46947,12.47018,12.45902,12.45932,11000000.0
2009-08-11 07:22:00,12.45881,12.47219,12.45881,12.47196,11000000.0
2009-08-11 07:23:00,12.45956,12.47122,12.45866,12.47122,21000000.0
2009-08-11 07:24:00,12.46967,12.47008,12.45894,12.45894,10000000.0
2009-08-11 07:25:00,12.4691,12.46947,12.46019,12.46947,10000000.0
2009-08-11 07:26:00,12.46163,12.46759,12.46062,12.46759,10000000.0
2009-08-11 07:27:00,12.47105,12.47105,12.45915,12.45915,8000000.0
2009-08-11 07:28:00,12.46915,12.46915,12.45691,12.46704,15000000.0
2009-08-11 07:29:00,12.45612,12.46709,12.45514,12.46709,8000000.0
2009-08-11 07:30:00,12.46642,12.46642,12.4557,12.45615,8000000.0
2009-08-11 07:31:00,12.45501,12.4685,12.45501,12.46799,9000000.0
2009-08-11 07:32:00,12.45598,12.45627,12.45559,12.4561,9000000.0
2009-08-11 07:33:00,12.46886,12.46928,12.45792,12.45792,10000000.0
2009-08-11 07:34:00,12.45712,12.46502,12.45694,12.45974,7000000.0
2009-08-11 07:35:00,12.45658,12.46933,12.45595,12.46893,8000000.0
2009-08-11 07:36:00,12.45868,12.46977,12.45662,12.45865,18000000.0
2009-08-11 07:37:00,12.46202,12.46654,12.45896,12.45896,7000000.0
2009-08-11 07:38:00,12.46314,12.47066,12.46314,12.46979,7000000.0
2009-08-11 07:39:00,12.46097,12.47129,12.46005,12.47129,11000000.0
2009-08-11 07:40:00,12.45912,12.4701,12.45912,12.46286,10000000.0
2009-08-11 07:41:00,12.46465,12.47079,12.46237,12.46418,10000000.0
2009-08-11 07:42:00,12.48046,12.48054,12.46719,12.47125,11000000.0
2009-08-11 07:43:00,12.4712,12.48248,12.47086,12.48187,8000000.0
2009-08-11 07:44:00,12.47331,12.48014,12.47331,12.48014,8000000.0
2009-08-11 07:45:00,12.48627,12.48627,12.47351,12.47489,8000000.0
2009-08-11 07:46:00,12.4888,12.48896,12.47685,12.47685,8000000.0
2009-08-11 07:47:00,12.47621,12.4863,12.47621,12.47984,8000000.0
2009-08-11 07:48:00,12.48499,12.48609,12.47467,12.47467,11000000.0
2009-08-11 07:49:00,12.47339,12.48349,12.47267,12.48349,11000000.0
2009-08-11 07:50:00,12.47493,12.48684,12.47493,12.48535,8000000.0
2009-08-11 07:51:00,12.4756,12.48026,12.47223,12.47223,7000000.0
2009-08-11 07:52:00,12.47352,12.48565,12.47352,12.48565,10000000.0
2009-08-11 07:53:00,12.48354,12.4896,12.48014,12.48956,9000000.0
2009-08-11 07:54:00,12.48004,12.49095,12.47653,12.47653,12000000.0
2009-08-11 07:55:00,12.47536,12.48446,12.47446,12.47562,10000000.0
2009-08-11 07:56:00,12.47613,12.48703,12.47613,12.47844,10000000.0
2009-08-11 07:57:00,12.48598,12.49023,12.48248,12.49023,10000000.0
2009-08-11 07:58:00,12.48006,12.48387,12.47455,12.47455,11000000.0
2009-08-11 07:59:00,12.48493,12.48493,12.47337,12.47485,11000000.0
2009-08-11 08:00:00,12.47579,12.48757,12.47046,12.47046,45000000.0
2009-08-11 08:01:00,12.47377,12.47892,12.47062,12.47122,8000000.0
2009-08-11 08:02:00,12.47313,12.48659,12.47313,12.47648,12000000.0
2009-08-11 08:03:00,12.48624,12.48656,12.47656,12.48656,10000000.0
2009-08-11 08:04:00,12.47406,12.48541,12.47406,12.47772,10000000.0
2009-08-11 08:05:00,12.47454,12.48675,12.47355,12.48675,8000000.0
2009-08-11 08:06:00,12.48165,12.48379,12.47716,12.47808,8000000.0
2009-08-11 08:07:00,12.47773,12.49202,12.47773,12.49202,7000000.0
2009-08-11 08:08:00,12.48305,12.49577,12.48305,12.49508,11000000.0
2009-08-11 08:09:00,12.49734,12.49734,12.47968,12.48073,21000000.0
2009-08-11 08:10:00,12.48936,12.48938,12.48318,12.48318,8000000.0
2009-08-11 08:11:00,12.48228,12.49332,12.48228,12.48426,11000000.0
2009-08-11 08:12:00,12.4948,12.4948,12.48193,12.48289,7000000.0
2009-08-11 08:13:00,12.48263,12.49336,12.48263,12.48441,11000000.0
2009-08-11 08:14:00,12.48427,12.49569,12.48197,12.48197,13000000.0
2009-08-11 08:15:00,12.48305,12.49597,12.48305,12.48399,11000000.0
2009-08-11 08:16:00,12.48358,12.49233,12.48316,12.48332,16000000.0
2009-08-11 08:17:00,12.48219,12.49841,12.48097,12.49841,21000000.0
2009-08-11 08:18:00,12.48155,12.49175,12.48155,12.49175,11000000.0
2009-08-11 08:19:00,12.4842,12.48939,12.48204,12.48204,7000000.0
2009-08-11 08:20:00,12.47986,12.4908,12.47986,12.4908,11000000.0
2009-08-11 08:21:00,12.49017,12.49117,12.48058,12.48058,10000000.0
2009-08-11 08:22:00,12.48101,12.49151,12.48093,12.48464,9000000.0
2009-08-11 08:23:00,12.4866,12.49187,12.48321,12.48383,8000000.0
2009-08-11 08:24:00,12.49728,12.49728,12.48502,12.48806,10000000.0
2009-08-11 08:25:00,12.48792,12.50036,12.48627,12.48761,15000000.0
2009-08-11 08:26:00,12.50002,12.50002,12.48506,12.48506,9000000.0
2009-08-11 08:27:00,12.49786,12.49786,12.48261,12.48261,13000000.0
2009-08-11 08:28:00,12.48342,12.49352,12.483,12.48425,11000000.0
2009-08-11 08:29:00,12.49536,12.49654,12.48406,12.48406,10000000.0
2009-08-11 08:30:00,12.48254,12.49503,12.48079,12.48524,12000000.0
2009-08-11 08:31:00,12.49059,12.49059,12.48023,12.48023,7000000.0
2009-08-11 08:32:00,12.48136,12.49757,12.48116,12.49757,39000000.0
2009-08-11 08:33:00,12.47995,12.48894,12.47995,12.48372,7000000.0
2009-08-11 08:34:00,12.48073,12.49152,12.48073,12.48326,11000000.0
2009-08-11 08:35:00,12.48201,12.49695,12.48116,12.49695,8000000.0
2009-08-11 08:36:00,12.48995,12.49252,12.48554,12.48554,10000000.0
2009-08-11 08:37:00,12.48674,12.49318,12.48674,12.49318,7000000.0
2009-08-11 08:38:00,12.48238,12.49244,12.48238,12.48368,10000000.0
2009-08-11 08:39:00,12.49484,12.49491,12.48683,12.49491,7000000.0
2009-08-11 08:40:00,12.48477,12.4942,12.48266,12.48266,12000000.0
2009-08-11 08:41:00,12.48286,12.49182,12.48286,12.48503,8000000.0
2009-08-11 08:42:00,12.49696,12.49696,12.4814,12.48211,11000000.0
2009-08-11 08:43:00,12.4803,12.49194,12.4803,12.49142,7000000.0
2009-08-11 08:44:00,12.47983,12.48946,12.47577,12.47577,19000000.0
2009-08-11 08:45:00,12.48658,12.48658,12.47285,12.47295,11000000.0
2009-08-11 08:46:00,12.47487,12.47866,12.47002,12.47106,10000000.0
2009-08-11 08:47:00,12.47452,12.48357,12.47186,12.47976,13000000.0
2009-08-11 08:48:00,12.48667,12.48667,12.46868,12.46872,9000000.0
2009-08-11 08:49:00,12.47002,12.48389,12.47002,12.48389,13000000.0
2009-08-11 08:50:00,12.47318,12.48815,12.47318,12.48815,17000000.0
2009-08-11 08:51:00,12.47599,12.48792,12.47574,12.4773,27000000.0
2009-08-11 08:52:00,12.47756,12.48737,12.4752,12.48737,12000000.0
2009-08-11 08:53:00,12.48819,12.48819,12.47592,12.48715,20000000.0
2009-08-11 08:54:00,12.48739,12.48739,12.47429,12.47458,17000000.0
2009-08-11 08:55:00,12.48177,12.48177,12.47162,12.47162,7000000.0
2009-08-11 08:56:00,12.47923,12.48809,12.4686,12.48809,16000000.0
2009-08-11 08:57:00,12.47421,12.4827,12.47381,12.4827,14000000.0
2009-08-11 08:58:00,12.47418,12.48559,12.47204,12.47675,22000000.0
2009-08-11 08:59:00,12.47722,12.48914,12.47636,12.47675,24000000.0
2009-08-11 09:00:00,12.47896,12.48513,12.47896,12.48513,7000000.0
2009-08-11 09:01:00,12.47626,12.48552,12.47387,12.47387,12000000.0
2009-08-11 09:02:00,12.47464,12.48213,12.47249,12.47249,16000000.0
2009-08-11 09:03:00,12.48609,12.48609,12.47455,12.47511,10000000.0
2009-08-11 09:04:00,12.47599,12.48543,12.47202,12.47227,18000000.0
2009-08-11 09:05:00,12.47039,12.4878,12.47027,12.4878,12000000.0
2009-08-11 09:06:00,12.47897,12.47897,12.47113,12.47113,7000000.0
2009-08-11 09:07:00,12.46705,12.47564,12.46557,12.46632,9000000.0
2009-08-11 09:08:00,12.46349,12.47104,12.4623,12.46423,7000000.0
2009-08-11 09:09:00,12.47701,12.47701,12.46238,12.463,8000000.0
2009-08-11 09:10:00,12.46747,12.47167,12.46422,12.46422,7000000.0
2009-08-11 09:11:00,12.46371,12.4739,12.46371,12.46652,9000000.0
2009-08-11 09:12:00,12.47975,12.47975,12.46531,12.46575,9000000.0
2009-08-11 09:13:00,12.46594,12.47778,12.46594,12.46823,13000000.0
2009-08-11 09:14:00,12.46751,12.47723,12.46737,12.46888,11000000.0
2009-08-11 09:15:00,12.46653,12.478,12.46653,12.47774,10000000.0
2009-08-11 09:16:00,12.46502,12.48029,12.46502,12.48029,8000000.0
2009-08-11 09:17:00,12.4686,12.47959,12.4686,12.46966,15000000.0
2009-08-11 09:18:00,12.48759,12.48759,12.46987,12.47011,16000000.0
2009-08-11 09:19:00,12.46999,12.48052,12.46976,12.46976,16000000.0
2009-08-11 09:20:00,12.48112,12.48195,12.47115,12.47115,7000000.0
2009-08-11 09:21:00,12.47647,12.47833,12.47206,12.47206,8000000.0
2009-08-11 09:22:00,12.47233,12.47665,12.46775,12.46838,9000000.0
2009-08-11 09:23:00,12.46991,12.48554,12.46913,12.47611,18000000.0
2009-08-11 09:24:00,12.48561,12.4868,12.47784,12.47784,10000000.0
2009-08-11 09:25:00,12.47617,12.48658,12.47608,12.47752,11000000.0
2009-08-11 09:26:00,12.47573,12.49022,12.47558,12.48914,13000000.0
2009-08-11 09:27:00,12.47767,12.49114,12.47767,12.49114,20000000.0
2009-08-11 09:28:00,12.48211,12.49418,12.48037,12.48371,18000000.0
2009-08-11 09:29:00,12.48461,12.49679,12.48295,12.48509,16000000.0
2009-08-11 09:30:00,12.49782,12.49816,12.48233,12.48233,7000000.0
2009-08-11 09:31:00,12.48025,12.49134,12.4796,12.48221,12000000.0
2009-08-11 09:32:00,12.48123,12.49184,12.48123,12.48137,25000000.0
2009-08-11 09:33:00,12.49583,12.49583,12.48485,12.49321,8000000.0
2009-08-11 09:34:00,12.48212,12.49168,12.48209,12.48279,11000000.0
2009-08-11 09:35:00,12.48003,12.49307,12.48003,12.49307,8000000.0
2009-08-11 09:36:00,12.49515,12.49515,12.4776,12.47792,10000000.0
2009-08-11 09:37:00,12.47755,12.49001,12.47723,12.49001,10000000.0
2009-08-11 09:38:00,12.48006,12.49124,12.47956,12.48125,25000000.0
2009-08-11 09:39:00,12.49363,12.49363,12.47894,12.479,7000000.0
2009-08-11 09:40:00,12.48833,12.48833,12.47698,12.47726,10000000.0
2009-08-11 09:41:00,12.47874,12.48984,12.47855,12.47948,20000000.0
2009-08-11 09:42:00,12.48942,12.49292,12.47818,12.47818,18000000.0
2009-08-11 09:43:00,12.47822,12.49014,12.4763,12.47989,23000000.0
2009-08-11 09:44:00,12.49075,12.49119,12.47942,12.48035,22000000.0
2009-08-11 09:45:00,12.486,12.49091,12.4825,12.49053,9000000.0
2009-08-11 09:46:00,12.48054,12.4883,12.47699,12.47699,15000000.0
2009-08-11 09:47:00,12.47771,12.4884,12.47729,12.47844,27000000.0
2009-08-11 09:48:00,12.49002,12.49002,12.48044,12.4884,9000000.0
2009-08-11 09:49:00,12.47725,12.48583,12.4759,12.47717,9000000.0
2009-08-11 09:50:00,12.47605,12.48669,12.47605,12.48578,22000000.0
2009-08-11 09:51:00,12.48834,12.48946,12.47626,12.48824,23000000.0
2009-08-11 09:52:00,12.48091,12.48715,12.4794,12.48132,11000000.0
2009-08-11 09:53:00,12.49275,12.49275,12.48051,12.48995,14000000.0
2009-08-11 09:54:00,12.48985,12.49097,12.47918,12.47966,8000000.0
2009-08-11 09:55:00,12.48203,12.48716,12.47928,12.47989,8000000.0
2009-08-11 09:56:00,12.48055,12.49268,12.48055,12.48335,11000000.0
2009-08-11 09:57:00,12.49893,12.4994,12.48421,12.48637,19000000.0
2009-08-11 09:58:00,12.48425,12.49394,12.48425,12.48611,9000000.0
2009-08-11 09:59:00,12.48325,12.49272,12.48244,12.48524,12000000.0
2009-08-11 10:00:00,12.4988,12.4988,12.48263,12.48279,25000000.0
2009-08-11 10:01:00,12.48243,12.49269,12.48198,12.4846,12000000.0
2009-08-11 10:02:00,12.48559,12.49561,12.48453,12.486,14000000.0
2009-08-11 10:03:00,12.49907,12.49907,12.48308,12.48308,10000000.0
2009-08-11 10:04:00,12.48536,12.4955,12.48307,12.48481,20000000.0
2009-08-11 10:05:00,12.49709,12.49998,12.48547,12.4884,24000000.0
2009-08-11 10:06:00,12.48787,12.49728,12.48442,12.48442,19000000.0
2009-08-11 10:07:00,12.48618,12.49609,12.48507,12.4854,24000000.0
2009-08-11 10:08:00,12.49544,12.49544,12.48554,12.49405,10000000.0
2009-08-11 10:09:00,12.49669,12.49669,12.48444,12.48584,9000000.0
2009-08-11 10:10:00,12.4895,12.49917,12.4895,12.49917,10000000.0
2009-08-11 10:11:00,12.4875,12.49962,12.48622,12.49962,20000000.0
2009-08-11 10:12:00,12.49872,12.49872,12.48579,12.48684,20000000.0
2009-08-11 10:13:00,12.48863,12.49739,12.48863,12.48906,8000000.0
2009-08-11 10:14:00,12.48704,12.49721,12.48642,12.48955,8000000.0
2009-08-11 10:15:00,12.49631,12.49631,12.4868,12.49584,9000000.0
2009-08-11 10:16:00,12.48643,12.49232,12.48643,12.49232,7000000.0
2009-08-11 10:17:00,12.48412,12.49636,12.48412,12.49636,8000000.0
2009-08-11 10:18:00,12.49926,12.49959,12.48639,12.48639,10000000.0
2009-08-11 10:19:00,12.48562,12.49618,12.48506,12.49618,7000000.0
2009-08-11 10:20:00,12.48731,12.49523,12.48342,12.48342,18000000.0
2009-08-11 10:21:00,12.49798,12.49798,12.48191,12.48191,8000000.0
2009-08-11 10:22:00,12.48124,12.49364,12.48124,12.49344,12000000.0
2009-08-11 10:23:00,12.48249,12.49758,12.48249,12.49758,7000000.0
2009-08-11 10:24:00,12.48467,12.48907,12.48191,12.48191,8000000.0
2009-08-11 10:25:00,12.48366,12.49308,12.48285,12.48285,21000000.0
2009-08-11 10:26:00,12.48187,12.49463,12.48175,12.49463,9000000.0
2009-08-11 10:27:00,12.49709,12.49709,12.48343,12.48343,11000000.0
2009-08-11 10:28:00,12.48651,12.49007,12.48287,12.48312,7000000.0
2009-08-11 10:29:00,12.48547,12.48969,12.48531,12.48969,7000000.0
2009-08-11 10:30:00,12.49607,12.49607,12.4835,12.49139,8000000.0
2009-08-11 10:31:00,12.4804,12.49078,12.48019,12.48271,11000000.0
2009-08-11 10:32:00,12.48093,12.49258,12.48035,12.49258,12000000.0
2009-08-11 10:33:00,12.4978,12.4978,12.48294,12.48294,21000000.0
2009-08-11 10:34:00,12.48293,12.49396,12.48293,12.48384,54000000.0
2009-08-11 10:35:00,12.4954,12.49636,12.48107,12.48145,14000000.0
2009-08-11 10:36:00,12.49732,12.49732,12.48325,12.49245,11000000.0
2009-08-11 10:37:00,12.48366,12.49401,12.48366,12.49401,17000000.0
2009-08-11 10:38:00,12.48566,12.49224,12.48521,12.48521,7000000.0
2009-08-11 10:39:00,12.49822,12.49822,12.48388,12.48388,14000000.0
2009-08-11 10:40:00,12.48576,12.49025,12.48214,12.48267,8000000.0
2009-08-11 10:41:00,12.48298,12.4949,12.48232,12.48232,22000000.0
2009-08-11 10:42:00,12.4973,12.4973,12.48345,12.49502,16000000.0
2009-08-11 10:43:00,12.48286,12.49361,12.48247,12.48478,12000000.0
2009-08-11 10:44:00,12.48593,12.49108,12.48387,12.49108,9000000.0
2009-08-11 10:45:00,12.48943,12.49164,12.4788,12.4788,18000000.0
2009-08-11 10:46:00,12.47949,12.48792,12.47892,12.47939,15000000.0
2009-08-11 10:47:00,12.4912,12.49121,12.47692,12.47692,16000000.0
2009-08-11 10:48:00,12.48555,12.48614,12.47962,12.47962,8000000.0
2009-08-11 10:49:00,12.48809,12.48809,12.47566,12.47566,18000000.0
2009-08-11 10:50:00,12.4749,12.48839,12.4749,12.48839,11000000.0
2009-08-11 10:51:00,12.47769,12.48122,12.47161,12.47161,10000000.0
2009-08-11 10:52:00,12.4833,12.48341,12.4726,12.48341,15000000.0
2009-08-11 10:53:00,12.47198,12.48283,12.4713,12.47281,14000000.0
2009-08-11 10:54:00,12.48816,12.48816,12.47308,12.47308,8000000.0
2009-08-11 10:55:00,12.48151,12.48151,12.4713,12.47242,10000000.0
2009-08-11 10:56:00,12.4743,12.48213,12.47187,12.47187,15000000.0
2009-08-11 10:57:00,12.48605,12.48605,12.47148,12.47223,8000000.0
2009-08-11 10:58:00,12.47581,12.48493,12.47382,12.48493,19000000.0
2009-08-11 10:59:00,12.48511,12.48511,12.47368,12.47489,21000000.0
2009-08-11 11:00:00,12.48844,12.48844,12.47441,12.47441,18000000.0
2009-08-11 11:01:00,12.47329,12.48566,12.4725,12.47378,20000000.0
2009-08-11 11:02:00,12.47331,12.4835,12.4732,12.47398,11000000.0
2009-08-11 11:03:00,12.48774,12.48774,12.4724,12.4826,13000000.0
2009-08-11 11:04:00,12.47197,12.47897,12.46953,12.46969,16000000.0
2009-08-11 11:05:00,12.47151,12.48042,12.4695,12.46989,13000000.0
2009-08-11 11:06:00,12.48833,12.48833,12.46837,12.46917,29000000.0
2009-08-11 11:07:00,12.46804,12.47898,12.46759,12.47898,19000000.0
2009-08-11 11:08:00,12.46988,12.47934,12.46988,12.47018,12000000.0
2009-08-11 11:09:00,12.47684,12.48024,12.47158,12.47158,10000000.0
2009-08-11 11:10:00,12.47067,12.48287,12.47013,12.4825,14000000.0
2009-08-11 11:11:00,12.47047,12.48688,12.47047,12.48688,7000000.0
2009-08-11 11:12:00,12.47358,12.48502,12.47358,12.48502,39000000.0
2009-08-11 11:13:00,12.48394,12.48394,12.47123,12.47123,11000000.0
2009-08-11 11:14:00,12.4712,12.48038,12.46891,12.46891,24000000.0
2009-08-11 11:15:00,12.47941,12.48138,12.46949,12.46967,12000000.0
2009-08-11 11:16:00,12.479,12.48348,12.47437,12.48302,10000000.0
2009-08-11 11:17:00,12.47403,12.47818,12.46958,12.47002,9000000.0
2009-08-11 11:18:00,12.4777,12.48338,12.47125,12.4729,20000000.0
2009-08-11 11:19:00,12.48505,12.48555,12.4692,12.4692,15000000.0
2009-08-11 11:20:00,12.47214,12.47677,12.46865,12.46889,11000000.0
2009-08-11 11:21:00,12.47711,12.47985,12.46684,12.46684,21000000.0
2009-08-11 11:22:00,12.4668,12.47738,12.4667,12.46791,18000000.0
2009-08-11 11:23:00,12.47783,12.47815,12.46669,12.47815,12000000.0
2009-08-11 11:24:00,12.46576,12.47496,12.46576,12.46784,8000000.0
2009-08-11 11:25:00,12.46779,12.47987,12.46779,12.46978,19000000.0
2009-08-11 11:26:00,12.46908,12.48212,12.46908,12.47948,17000000.0
2009-08-11 11:27:00,12.48787,12.48787,12.47126,12.47159,16000000.0
2009-08-11 11:28:00,12.4703,12.48151,12.4703,12.48151,7000000.0
2009-08-11 11:29:00,12.47092,12.48057,12.47092,12.47539,7000000.0
2009-08-11 11:30:00,12.4873,12.4873,12.47569,12.48561,13000000.0
2009-08-11 11:31:00,12.48356,12.48356,12.47583,12.47583,9000000.0
2009-08-11 11:32:00,12.47498,12.48949,12.47498,12.48949,9000000.0
2009-08-11 11:33:00,12.4755,12.48422,12.4755,12.47833,8000000.0
2009-08-11 11:34:00,12.48718,12.49035,12.48004,12.49035,12000000.0
2009-08-11 11:35:00,12.47753,12.48811,12.47741,12.48811,14000000.0
2009-08-11 11:36:00,12.4862,12.48918,12.4817,12.48918,8000000.0
2009-08-11 11:37:00,12.47789,12.48548,12.47422,12.47448,12000000.0
2009-08-11 11:38:00,12.48595,12.48595,12.47672,12.47726,13000000.0
2009-08-11 11:39:00,12.48695,12.48695,12.47565,12.47573,11000000.0
2009-08-11 11:40:00,12.47484,12.48544,12.47449,12.4854,34000000.0
2009-08-11 11:41:00,12.47555,12.48729,12.47555,12.48712,18000000.0
2009-08-11 11:42:00,12.49002,12.49002,12.47583,12.4763,9000000.0
2009-08-11 11:43:00,12.47759,12.48623,12.47457,12.47457,20000000.0
2009-08-11 11:44:00,12.4746,12.48744,12.47449,12.48744,11000000.0
2009-08-11 11:45:00,12.48709,12.48709,12.47544,12.47595,12000000.0
2009-08-11 11:46:00,12.47555,12.48867,12.47538,12.48867,11000000.0
2009-08-11 11:47:00,12.47514,12.48458,12.47514,12.47759,9000000.0
2009-08-11 11:48:00,12.4859,12.48653,12.47914,12.48653,7000000.0
2009-08-11 11:49:00,12.47859,12.48319,12.47493,12.47493,7000000.0
2009-08-11 11:50:00,12.47374,12.48742,12.47366,12.48742,8000000.0
2009-08-11 11:51:00,12.48713,12.48713,12.47792,12.48248,7000000.0
2009-08-11 11:52:00,12.4729,12.48369,12.46871,12.46871,27000000.0
2009-08-11 11:53:00,12.46871,12.47874,12.46824,12.46969,18000000.0
2009-08-11 11:54:00,12.47938,12.48159,12.47052,12.47953,13000000.0
2009-08-11 11:55:00,12.479,12.48195,12.47153,12.48195,13000000.0
2009-08-11 11:56:00,12.47204,12.47615,12.46606,12.47376,11000000.0
2009-08-11 11:57:00,12.47506,12.47506,12.4573,12.45775,10000000.0
2009-08-11 11:58:00,12.46067,12.46852,12.45689,12.45689,10000000.0
2009-08-11 11:59:00,12.46492,12.4703,12.46167,12.46244,11000000.0
2009-08-11 12:00:00,12.4775,12.4775,12.46319,12.46448,16000000.0
2009-08-11 12:01:00,12.46618,12.47631,12.46366,12.46509,18000000.0
2009-08-11 12:02:00,12.46869,12.47367,12.46547,12.46547,8000000.0
2009-08-11 12:03:00,12.47791,12.47791,12.46487,12.46604,16000000.0
2009-08-11 12:04:00,12.47685,12.47685,12.46416,12.46416,17000000.0
2009-08-11 12:05:00,12.46144,12.46814,12.46003,12.46003,9000000.0
2009-08-11 12:06:00,12.46857,12.46922,12.45681,12.45682,27000000.0
2009-08-11 12:07:00,12.45697,12.46676,12.45546,12.45586,20000000.0
2009-08-11 12:08:00,12.45712,12.46559,12.45712,12.46535,12000000.0
2009-08-11 12:09:00,12.46766,12.46766,12.45326,12.46558,30000000.0
2009-08-11 12:10:00,12.45318,12.46343,12.44896,12.45009,27000000.0
2009-08-11 12:11:00,12.46298,12.46358,12.44966,12.46167,14000000.0
2009-08-11 12:12:00,12.46758,12.46758,12.45146,12.45146,18000000.0
2009-08-11 12:13:00,12.46221,12.46221,12.44912,12.44912,22000000.0
2009-08-11 12:14:00,12.44941,12.45856,12.43678,12.43784,18000000.0
2009-08-11 12:15:00,12.44723,12.44789,12.43501,12.44744,20000000.0
2009-08-11 12:16:00,12.43569,12.45043,12.4348,12.44156,16000000.0
2009-08-11 12:17:00,12.44157,12.45103,12.44083,12.44223,29000000.0
2009-08-11 12:18:00,12.4576,12.45824,12.44283,12.4468,33000000.0
2009-08-11 12:19:00,12.44717,12.45685,12.44446,12.44829,15000000.0
2009-08-11 12:20:00,12.4592,12.4592,12.44763,12.45465,9000000.0
2009-08-11 12:21:00,12.45676,12.45676,12.44665,12.45499,8000000.0
2009-08-11 12:22:00,12.44483,12.45911,12.44474,12.45719,26000000.0
2009-08-11 12:23:00,12.44579,12.4564,12.44559,12.44571,28000000.0
2009-08-11 12:24:00,12.45807,12.45807,12.44389,12.44389,32000000.0
2009-08-11 12:25:00,12.44292,12.451,12.44292,12.44408,8000000.0
2009-08-11 12:26:00,12.44102,12.45039,12.4398,12.44064,10000000.0
2009-08-11 12:27:00,12.44963,12.45497,12.44047,12.44384,24000000.0
2009-08-11 12:28:00,12.44377,12.45297,12.43832,12.44814,28000000.0
2009-08-11 12:29:00,12.43599,12.45122,12.43509,12.45122,13000000.0
2009-08-11 12:30:00,12.45572,12.45572,12.43525,12.43525,8000000.0
2009-08-11 12:31:00,12.43611,12.44686,12.4343,12.43904,19000000.0
2009-08-11 12:32:00,12.44003,12.45131,12.43922,12.45078,25000000.0
2009-08-11 12:33:00,12.45322,12.45322,12.44157,12.44834,7000000.0
2009-08-11 12:34:00,12.44045,12.44989,12.43658,12.43715,14000000.0
2009-08-11 12:35:00,12.45219,12.45309,12.44017,12.45176,14000000.0
2009-08-11 12:36:00,12.44791,12.45137,12.4395,12.44148,22000000.0
2009-08-11 12:37:00,12.45043,12.45043,12.43814,12.43849,17000000.0
2009-08-11 12:38:00,12.43845,12.45283,12.43821,12.45283,16000000.0
2009-08-11 12:39:00,12.45724,12.45724,12.44053,12.44053,14000000.0
2009-08-11 12:40:00,12.45298,12.45298,12.43935,12.44007,8000000.0
2009-08-11 12:41:00,12.45338,12.45446,12.44202,12.44225,9000000.0
2009-08-11 12:42:00,12.45607,12.45607,12.43772,12.43817,11000000.0
2009-08-11 12:43:00,12.43881,12.4501,12.43781,12.44071,32000000.0
2009-08-11 12:44:00,12.44968,12.44968,12.44045,12.44788,8000000.0
2009-08-11 12:45:00,12.44622,12.44622,12.43955,12.43955,7000000.0
2009-08-11 12:46:00,12.4469,12.4469,12.43929,12.43929,8000000.0
2009-08-11 12:47:00,12.43706,12.44934,12.43706,12.44934,10000000.0
2009-08-11 12:48:00,12.44974,12.45068,12.43786,12.438,8000000.0
2009-08-11 12:49:00,12.43947,12.45291,12.43947,12.45291,9000000.0
2009-08-11 12:50:00,12.44205,12.4578,12.44205,12.4578,7000000.0
2009-08-11 12:51:00,12.44608,12.458,12.44608,12.458,11000000.0
2009-08-11 12:52:00,12.45579,12.45579,12.4502,12.4502,7000000.0
2009-08-11 12:53:00,12.45019,12.4576,12.44896,12.4576,9000000.0
2009-08-11 12:54:00,12.45435,12.45494,12.44617,12.45494,8000000.0
2009-08-11 12:55:00,12.44846,12.45306,12.44437,12.44476,8000000.0
2009-08-11 12:56:00,12.44732,12.45244,12.44441,12.44441,11000000.0
2009-08-11 12:57:00,12.45687,12.45687,12.445,12.44518,8000000.0
2009-08-11 12:58:00,12.44915,12.45331,12.44581,12.44587,8000000.0
2009-08-11 12:59:00,12.44604,12.45778,12.44578,12.45778,11000000.0
2009-08-11 13:00:00,12.45761,12.45761,12.445,12.445,16000000.0
2009-08-11 13:01:00,12.44404,12.45837,12.44355,12.4477,18000000.0
2009-08-11 13:02:00,12.45885,12.45885,12.44849,12.44937,17000000.0
2009-08-11 13:03:00,12.45814,12.4589,12.44811,12.44811,21000000.0
2009-08-11 13:04:00,12.44774,12.45894,12.44774,12.44873,13000000.0
2009-08-11 13:05:00,12.44777,12.45946,12.44777,12.45924,7000000.0
2009-08-11 13:06:00,12.45767,12.45767,12.4445,12.4445,12000000.0
2009-08-11 13:07:00,12.44797,12.45178,12.44486,12.45178,9000000.0
2009-08-11 13:08:00,12.44188,12.45263,12.4395,12.45263,13000000.0
2009-08-11 13:09:00,12.45432,12.45432,12.441,12.441,7000000.0
2009-08-11 13:10:00,12.45424,12.45457,12.44231,12.44231,9000000.0
2009-08-11 13:11:00,12.44391,12.44742,12.43978,12.44058,11000000.0
2009-08-11 13:12:00,12.45068,12.45121,12.4402,12.4402,9000000.0
2009-08-11 13:13:00,12.44915,12.45014,12.44238,12.45014,7000000.0
2009-08-11 13:14:00,12.43845,12.45024,12.43815,12.45024,8000000.0
2009-08-11 13:15:00,12.44915,12.45046,12.43538,12.43538,12000000.0
2009-08-11 13:16:00,12.44666,12.44674,12.43586,12.44674,11000000.0
2009-08-11 13:17:00,12.4347,12.44373,12.42915,12.42925,14000000.0
2009-08-11 13:18:00,12.43332,12.43332,12.41853,12.41927,7000000.0
2009-08-11 13:19:00,12.42621,12.44084,12.42621,12.43532,7000000.0
2009-08-11 13:20:00,12.43285,12.44687,12.43285,12.44687,9000000.0
2009-08-11 13:21:00,12.44927,12.4496,12.43542,12.43595,10000000.0
2009-08-11 13:22:00,12.43984,12.44483,12.43576,12.43631,9000000.0
2009-08-11 13:23:00,12.43671,12.44483,12.43347,12.43347,11000000.0
2009-08-11 13:24:00,12.44717,12.44717,12.43344,12.43353,8000000.0
2009-08-11 13:25:00,12.43285,12.44546,12.43285,12.44546,7000000.0
2009-08-11 13:26:00,12.43467,12.44591,12.43431,12.44591,7000000.0
2009-08-11 13:27:00,12.44559,12.45357,12.44241,12.45357,11000000.0
2009-08-11 13:28:00,12.4438,12.45098,12.44043,12.44043,8000000.0
2009-08-11 13:29:00,12.43686,12.44882,12.43664,12.43857,13000000.0
2009-08-11 13:30:00,12.4452,12.44629,12.43839,12.43839,8000000.0
2009-08-11 13:31:00,12.43415,12.44824,12.43415,12.44824,10000000.0
2009-08-11 13:32:00,12.43518,12.44724,12.43358,12.44724,8000000.0
2009-08-11 13:33:00,12.43876,12.44499,12.43761,12.44065,11000000.0
2009-08-11 13:34:00,12.44276,12.44707,12.43572,12.43572,10000000.0
2009-08-11 13:35:00,12.43898,12.44307,12.43387,12.43387,7000000.0
2009-08-11 13:36:00,12.43312,12.44464,12.43312,12.43737,9000000.0
2009-08-11 13:37:00,12.43495,12.44433,12.43493,12.43739,8000000.0
2009-08-11 13:38:00,12.44844,12.44868,12.43653,12.43666,11000000.0
2009-08-11 13:39:00,12.44761,12.44914,12.43866,12.44914,9000000.0
2009-08-11 13:40:00,12.43703,12.44663,12.4365,12.43767,10000000.0
2009-08-11 13:41:00,12.43491,12.44536,12.43491,12.43638,11000000.0
2009-08-11 13:42:00,12.44819,12.44819,12.43561,12.44661,18000000.0
2009-08-11 13:43:00,12.43407,12.44698,12.43407,12.44698,9000000.0
2009-08-11 13:44:00,12.44221,12.4441,12.43649,12.44264,10000000.0
2009-08-11 13:45:00,12.43458,12.43623,12.42423,12.42423,10000000.0
2009-08-11 13:46:00,12.42582,12.42937,12.42038,12.42102,8000000.0
2009-08-11 13:47:00,12.42936,12.43026,12.42389,12.42438,8000000.0
2009-08-11 13:48:00,12.4391,12.43912,12.425,12.42657,8000000.0
2009-08-11 13:49:00,12.4276,12.44036,12.42742,12.44036,9000000.0
2009-08-11 13:50:00,12.43865,12.44139,12.43156,12.4316,14000000.0
2009-08-11 13:51:00,12.4486,12.4486,12.42801,12.42817,49000000.0
2009-08-11 13:52:00,12.4266,12.43766,12.42491,12.42576,13000000.0
2009-08-11 13:53:00,12.42168,12.42965,12.42063,12.42616,7000000.0
2009-08-11 13:54:00,12.43492,12.43492,12.4254,12.43207,7000000.0
2009-08-11 13:55:00,12.4251,12.43994,12.4251,12.43994,9000000.0
2009-08-11 13:56:00,12.43015,12.4363,12.42757,12.42824,8000000.0
2009-08-11 13:57:00,12.4386,12.44079,12.42818,12.44039,31000000.0
2009-08-11 13:58:00,12.42802,12.43729,12.42802,12.43014,8000000.0
2009-08-11 13:59:00,12.44245,12.44245,12.42823,12.42823,11000000.0
2009-08-11 14:00:00,12.43747,12.44085,12.42984,12.44085,11000000.0
2009-08-11 14:01:00,12.43203,12.44253,12.43203,12.43385,9000000.0
2009-08-11 14:02:00,12.43717,12.44559,12.43665,12.44559,10000000.0
2009-08-11 14:03:00,12.44692,12.44692,12.43771,12.44594,8000000.0
2009-08-11 14:04:00,12.43371,12.44388,12.43371,12.43812,8000000.0
2009-08-11 14:05:00,12.44941,12.44957,12.43596,12.43664,11000000.0
2009-08-11 14:06:00,12.45015,12.45151,12.44062,12.45026,9000000.0
2009-08-11 14:07:00,12.45011,12.45011,12.43497,12.43498,11000000.0
2009-08-11 14:08:00,12.4337,12.44328,12.4337,12.4355,9000000.0
2009-08-11 14:09:00,12.44645,12.44645,12.43507,12.44347,9000000.0
2009-08-11 14:10:00,12.43507,12.44427,12.43365,12.43506,15000000.0
2009-08-11 14:11:00,12.43432,12.44722,12.43432,12.43847,11000000.0
2009-08-11 14:12:00,12.44507,12.4455,12.43409,12.43409,10000000.0
2009-08-11 14:13:00,12.43441,12.44536,12.43441,12.43581,10000000.0
2009-08-11 14:14:00,12.43728,12.44245,12.43465,12.43596,10000000.0
2009-08-11 14:15:00,12.44917,12.44917,12.43591,12.43592,8000000.0
2009-08-11 14:16:00,12.43978,12.44399,12.4358,12.43606,7000000.0
2009-08-11 14:17:00,12.44471,12.44559,12.43683,12.43683,10000000.0
2009-08-11 14:18:00,12.44538,12.44538,12.43893,12.43893,8000000.0
2009-08-11 14:19:00,12.43923,12.44986,12.43825,12.44125,13000000.0
2009-08-11 14:20:00,12.43957,12.45308,12.43932,12.4529,9000000.0
2009-08-11 14:21:00,12.456,12.456,12.44223,12.44493,10000000.0
2009-08-11 14:22:00,12.44569,12.45626,12.44151,12.44291,23000000.0
2009-08-11 14:23:00,12.45408,12.45434,12.44359,12.45245,9000000.0
2009-08-11 14:24:00,12.45725,12.45725,12.44018,12.44057,11000000.0
2009-08-11 14:25:00,12.442,12.45028,12.43852,12.43852,13000000.0
2009-08-11 14:26:00,12.43755,12.45189,12.43642,12.45189,7000000.0
2009-08-11 14:27:00,12.44639,12.45109,12.44401,12.44472,8000000.0
2009-08-11 14:28:00,12.4447,12.45268,12.44189,12.44189,10000000.0
2009-08-11 14:29:00,12.45381,12.45381,12.44267,12.45011,10000000.0
2009-08-11 14:30:00,12.45044,12.45465,12.44056,12.44118,12000000.0
2009-08-11 14:31:00,12.44289,12.45016,12.44001,12.44931,13000000.0
2009-08-11 14:32:00,12.43804,12.45256,12.43804,12.4525,8000000.0
2009-08-11 14:33:00,12.44561,12.44902,12.43768,12.43768,11000000.0
2009-08-11 14:34:00,12.43703,12.44826,12.43391,12.4348,23000000.0
2009-08-11 14:35:00,12.43577,12.45221,12.43577,12.44111,14000000.0
2009-08-11 14:36:00,12.44904,12.45091,12.43825,12.44988,20000000.0
2009-08-11 14:37:00,12.4387,12.45113,12.4387,12.44122,11000000.0
2009-08-11 14:38:00,12.43993,12.44871,12.43914,12.44223,8000000.0
2009-08-11 14:39:00,12.4468,12.4494,12.4404,12.4404,10000000.0
2009-08-11 14:40:00,12.44099,12.45114,12.43924,12.44016,19000000.0
2009-08-11 14:41:00,12.44047,12.45271,12.44047,12.44306,20000000.0
2009-08-11 14:42:00,12.45815,12.45815,12.44417,12.44583,20000000.0
2009-08-11 14:43:00,12.44758,12.45755,12.44758,12.44992,10000000.0
2009-08-11 14:44:00,12.44741,12.45833,12.44741,12.45197,8000000.0
2009-08-11 14:45:00,12.45605,12.46387,12.45007,12.45007,7000000.0
2009-08-11 14:46:00,12.45117,12.45594,12.44829,12.44949,10000000.0
2009-08-11 14:47:00,12.45261,12.45699,12.44793,12.44793,7000000.0
2009-08-11 14:48:00,12.4598,12.4598,12.44711,12.44727,9000000.0
2009-08-11 14:49:00,12.44673,12.45612,12.44671,12.44977,8000000.0
2009-08-11 14:50:00,12.44717,12.45766,12.4464,12.45766,8000000.0
2009-08-11 14:51:00,12.45613,12.45613,12.45001,12.45001,7000000.0
2009-08-11 14:52:00,12.44739,12.45636,12.44703,12.45191,7000000.0
2009-08-11 14:53:00,12.44869,12.45897,12.44808,12.45081,13000000.0
2009-08-11 14:54:00,12.45872,12.45961,12.44807,12.44807,10000000.0
2009-08-11 14:55:00,12.44657,12.45678,12.44556,12.4476,17000000.0
2009-08-11 14:56:00,12.4489,12.45393,12.44635,12.44635,7000000.0
2009-08-11 14:57:00,12.45845,12.45845,12.4412,12.4412,23000000.0
2009-08-11 14:58:00,12.45166,12.4526,12.43833,12.43833,36000000.0
2009-08-11 14:59:00,12.44059,12.44918,12.43756,12.44918,13000000.0
2009-08-11 15:00:00,12.44452,12.44557,12.43237,12.43237,11000000.0
2009-08-11 15:01:00,12.42997,12.43994,12.42818,12.43077,12000000.0
2009-08-11 15:02:00,12.43165,12.43735,12.43101,12.43101,11000000.0
2009-08-11 15:03:00,12.44561,12.44561,12.43105,12.43997,9000000.0
2009-08-11 15:04:00,12.42942,12.43978,12.42914,12.43108,10000000.0
2009-08-11 15:05:00,12.43003,12.44049,12.42781,12.42929,16000000.0
2009-08-11 15:06:00,12.43956,12.44105,12.43095,12.43994,12000000.0
2009-08-11 15:07:00,12.42768,12.43476,12.42711,12.42823,7000000.0
2009-08-11 15:08:00,12.42393,12.43455,12.42368,12.42571,11000000.0
2009-08-11 15:09:00,12.43396,12.43396,12.42015,12.42066,7000000.0
2009-08-11 15:10:00,12.4305,12.4305,12.41444,12.41606,9000000.0
2009-08-11 15:11:00,12.41473,12.4225,12.4137,12.41498,8000000.0
2009-08-11 15:12:00,12.42483,12.42882,12.41895,12.42882,7000000.0
2009-08-11 15:13:00,12.42025,12.42459,12.4159,12.41599,8000000.0
2009-08-11 15:14:00,12.41834,12.42203,12.40836,12.40853,8000000.0
2009-08-11 15:15:00,12.41671,12.42173,12.41206,12.41206,10000000.0
2009-08-11 15:16:00,12.4091,12.4184,12.40846,12.40999,9000000.0
2009-08-11 15:17:00,12.40711,12.4181,12.40711,12.41139,8000000.0
2009-08-11 15:18:00,12.41262,12.4247,12.41262,12.41385,10000000.0
2009-08-11 15:19:00,12.4129,12.42448,12.4129,12.42391,10000000.0
2009-08-11 15:20:00,12.41456,12.4196,12.41142,12.41206,8000000.0
2009-08-11 15:21:00,12.42323,12.42323,12.40718,12.40722,7000000.0
2009-08-11 15:22:00,12.41592,12.41823,12.40996,12.40996,10000000.0
2009-08-11 15:23:00,12.40787,12.41497,12.40764,12.41001,7000000.0
2009-08-11 15:24:00,12.41955,12.42012,12.40441,12.40441,8000000.0
2009-08-11 15:25:00,12.40283,12.42032,12.40283,12.41991,8000000.0
2009-08-11 15:26:00,12.40724,12.41708,12.40709,12.40759,10000000.0
2009-08-11 15:27:00,12.41572,12.41724,12.41215,12.41325,7000000.0
2009-08-11 15:28:00,12.41524,12.42261,12.41524,12.42261,7000000.0
2009-08-11 15:29:00,12.41262,12.41981,12.41193,12.41361,8000000.0
2009-08-11 15:30:00,12.42627,12.42627,12.41227,12.41325,8000000.0
2009-08-11 15:31:00,12.42645,12.42698,12.4137,12.41435,9000000.0
2009-08-11 15:32:00,12.41709,12.42521,12.4137,12.4137,10000000.0
2009-08-11 15:33:00,12.4243,12.42614,12.4181,12.42154,8000000.0
2009-08-11 15:34:00,12.42109,12.42997,12.42109,12.42194,9000000.0
2009-08-11 15:35:00,12.42299,12.43426,12.42299,12.42488,10000000.0
2009-08-11 15:36:00,12.43543,12.43543,12.42052,12.42095,8000000.0
2009-08-11 15:37:00,12.42398,12.42765,12.4188,12.4188,11000000.0
2009-08-11 15:38:00,12.42278,12.42593,12.41727,12.41745,11000000.0
2009-08-11 15:39:00,12.4299,12.42994,12.41804,12.41804,8000000.0
2009-08-11 15:40:00,12.42115,12.42463,12.41891,12.4238,7000000.0
2009-08-11 15:41:00,12.4177,12.42228,12.41424,12.41463,9000000.0
2009-08-11 15:42:00,12.42649,12.42649,12.41163,12.41163,8000000.0
2009-08-11 15:43:00,12.41653,12.42132,12.41123,12.41123,7000000.0
2009-08-11 15:44:00,12.41031,12.42295,12.41031,12.41804,7000000.0
2009-08-11 15:45:00,12.42465,12.42636,12.41921,12.41974,9000000.0
2009-08-11 15:46:00,12.41694,12.42847,12.41674,12.42811,11000000.0
2009-08-11 15:47:00,12.41715,12.42015,12.41073,12.41073,10000000.0
2009-08-11 15:48:00,12.42333,12.42333,12.41183,12.4188,7000000.0
2009-08-11 15:49:00,12.41175,12.41553,12.40711,12.40724,8000000.0
2009-08-11 15:50:00,12.40777,12.41847,12.40777,12.41344,8000000.0
2009-08-11 15:51:00,12.41526,12.42134,12.41333,12.42117,9000000.0
2009-08-11 15:52:00,12.41398,12.41868,12.40915,12.41006,9000000.0
2009-08-11 15:53:00,12.41903,12.41903,12.41296,12.4135,7000000.0
2009-08-11 15:54:00,12.42047,12.42121,12.40901,12.40901,8000000.0
2009-08-11 15:55:00,12.40844,12.41776,12.40802,12.41122,7000000.0
2009-08-11 15:56:00,12.40706,12.41789,12.40706,12.41092,8000000.0
2009-08-11 15:57:00,12.41616,12.42313,12.41369,12.41446,11000000.0
2009-08-11 15:58:00,12.41625,12.42095,12.4148,12.41538,11000000.0
2009-08-11 15:59:00,12.41831,12.42219,12.41389,12.4219,10000000.0
2009-08-11 16:00:00,12.41516,12.42092,12.4088,12.40894,9000000.0
2009-08-11 16:01:00,12.41323,12.417,12.40476,12.40478,7000000.0
2009-08-11 16:02:00,12.40787,12.41037,12.39902,12.39902,7000000.0
2009-08-11 16:03:00,12.40993,12.41219,12.39482,12.39482,11000000.0
2009-08-11 16:04:00,12.38992,12.40011,12.38877,12.39173,10000000.0
2009-08-11 16:05:00,12.39417,12.39988,12.39075,12.39075,10000000.0
2009-08-11 16:06:00,12.40477,12.40477,12.39556,12.40277,7000000.0
2009-08-11 16:07:00,12.39097,12.40254,12.39081,12.3928,11000000.0
2009-08-11 16:08:00,12.39318,12.401,12.38808,12.38808,11000000.0
2009-08-11 16:09:00,12.396,12.39665,12.38912,12.38912,8000000.0
2009-08-11 16:10:00,12.3962,12.39716,12.3915,12.3915,7000000.0
2009-08-11 16:11:00,12.39134,12.39632,12.38667,12.38667,8000000.0
2009-08-11 16:12:00,12.38673,12.40134,12.38651,12.40074,9000000.0
2009-08-11 16:13:00,12.39205,12.40236,12.39068,12.40236,11000000.0
2009-08-11 16:14:00,12.3944,12.40046,12.39172,12.39452,9000000.0
2009-08-11 16:15:00,12.40783,12.40783,12.39338,12.39389,11000000.0
2009-08-11 16:16:00,12.39343,12.403,12.39337,12.39479,11000000.0
2009-08-11 16:17:00,12.39725,12.40157,12.39396,12.39415,7000000.0
2009-08-11 16:18:00,12.40716,12.40716,12.39263,12.39317,8000000.0
2009-08-11 16:19:00,12.3949,12.40386,12.3949,12.39562,10000000.0
2009-08-11 16:20:00,12.40327,12.40481,12.3961,12.3961,10000000.0
2009-08-11 16:21:00,12.40621,12.40621,12.39148,12.39148,9000000.0
2009-08-11 16:22:00,12.3947,12.39821,12.39183,12.39808,8000000.0
2009-08-11 16:23:00,12.38955,12.39209,12.37784,12.37819,8000000.0
2009-08-11 16:24:00,12.39033,12.39197,12.3776,12.3776,8000000.0
2009-08-11 16:25:00,12.37868,12.38011,12.36119,12.36119,8000000.0
2009-08-11 16:26:00,12.36056,12.37127,12.36015,12.36319,8000000.0
2009-08-11 16:27:00,12.37575,12.37575,12.3631,12.36408,9000000.0
2009-08-11 16:28:00,12.37259,12.37402,12.36488,12.36488,10000000.0
2009-08-11 16:29:00,12.36634,12.36964,12.35178,12.35301,11000000.0
2009-08-11 16:30:00,12.36458,12.36458,12.35332,12.35384,7000000.0
2009-08-11 16:31:00,12.35772,12.36117,12.3501,12.3518,8000000.0
2009-08-11 16:32:00,12.35119,12.36626,12.35067,12.36587,10000000.0
2009-08-11 16:33:00,12.37019,12.37019,12.35535,12.35592,7000000.0
2009-08-11 16:34:00,12.36033,12.36777,12.35907,12.36082,8000000.0
2009-08-11 16:35:00,12.36535,12.36971,12.36125,12.3681,9000000.0
2009-08-11 16:36:00,12.36634,12.36768,12.35832,12.35832,10000000.0
2009-08-11 16:37:00,12.36022,12.36384,12.35532,12.35536,10000000.0
2009-08-11 16:38:00,12.36487,12.36625,12.35423,12.36625,9000000.0
2009-08-11 16:39:00,12.36982,12.37026,12.35877,12.35947,7000000.0
2009-08-11 16:40:00,12.36016,12.36979,12.36016,12.36439,7000000.0
2009-08-11 16:41:00,12.3743,12.37464,12.36262,12.36464,9000000.0
2009-08-11 16:42:00,12.3792,12.37938,12.3647,12.3647,8000000.0
2009-08-11 16:43:00,12.37899,12.37899,12.36521,12.36521,7000000.0
2009-08-11 16:44:00,12.36945,12.37335,12.36248,12.36248,8000000.0
2009-08-11 16:45:00,12.36192,12.3766,12.36129,12.37466,9000000.0
2009-08-11 16:46:00,12.36466,12.37037,12.36028,12.36032,7000000.0
2009-08-11 16:47:00,12.37375,12.37451,12.36198,12.36358,10000000.0
2009-08-11 16:48:00,12.36402,12.37604,12.36284,12.37527,7000000.0
2009-08-11 16:49:00,12.36208,12.36955,12.36207,12.36368,7000000.0
2009-08-11 16:50:00,12.36106,12.38409,12.36106,12.37953,9000000.0
2009-08-11 16:51:00,12.38259,12.38471,12.36922,12.36922,10000000.0
2009-08-11 16:52:00,12.37428,12.37548,12.36421,12.36421,11000000.0
2009-08-11 16:53:00,12.36104,12.37204,12.36104,12.36338,8000000.0
2009-08-11 16:54:00,12.37436,12.37846,12.36907,12.36907,8000000.0
2009-08-11 16:55:00,12.36374,12.37344,12.3622,12.36269,9000000.0
2009-08-11 16:56:00,12.36408,12.36887,12.35986,12.36124,9000000.0
2009-08-11 16:57:00,12.36095,12.3714,12.36028,12.36379,7000000.0
2009-08-11 16:58:00,12.3588,12.36949,12.35858,12.36557,7000000.0
2009-08-11 16:59:00,12.36585,12.36926,12.35496,12.3556,8000000.0
2009-08-11 17:00:00,12.36971,12.36971,12.35856,12.36506,8000000.0
2009-08-11 17:01:00,12.35867,12.36727,12.35867,12.35996,7000000.0
2009-08-11 17:02:00,12.36632,12.36632,12.36015,12.36015,7000000.0
2009-08-11 17:03:00,12.36661,12.36661,12.34813,12.34813,9000000.0
2009-08-11 17:04:00,12.35758,12.35895,12.34909,12.34909,10000000.0
2009-08-11 17:05:00,12.34801,12.35728,12.34794,12.35204,7000000.0
2009-08-11 17:06:00,12.35482,12.35597,12.34835,12.34835,8000000.0
2009-08-11 17:07:00,12.34613,12.35898,12.34554,12.35898,7000000.0
2009-08-11 17:08:00,12.34811,12.35999,12.34811,12.35147,9000000.0
2009-08-11 17:09:00,12.3606,12.36175,12.35067,12.35067,7000000.0
2009-08-11 17:10:00,12.35031,12.36327,12.34991,12.36327,7000000.0
2009-08-11 17:11:00,12.35699,12.36016,12.35036,12.35058,8000000.0
2009-08-11 17:12:00,12.36478,12.36478,12.35509,12.36343,7000000.0
2009-08-11 17:13:00,12.35198,12.36409,12.35198,12.35469,9000000.0
2009-08-11 17:14:00,12.35395,12.35796,12.34667,12.34713,7000000.0
2009-08-11 17:15:00,12.35915,12.36015,12.34657,12.34657,8000000.0
2009-08-11 17:16:00,12.34741,12.35148,12.34199,12.34261,8000000.0
2009-08-11 17:17:00,12.34123,12.35223,12.34123,12.34542,11000000.0
2009-08-11 17:18:00,12.35953,12.35954,12.34546,12.34613,8000000.0
2009-08-11 17:19:00,12.34696,12.35666,12.34688,12.35199,7000000.0
2009-08-11 17:20:00,12.34956,12.36467,12.34956,12.35903,7000000.0
2009-08-11 17:21:00,12.36441,12.36441,12.35271,12.35389,7000000.0
2009-08-11 17:22:00,12.35615,12.36171,12.35165,12.35165,10000000.0
2009-08-11 17:23:00,12.3535,12.36167,12.34995,12.34995,9000000.0
2009-08-11 17:24:00,12.35538,12.35947,12.35038,12.35947,8000000.0
2009-08-11 17:25:00,12.34647,12.35984,12.34647,12.35941,7000000.0
2009-08-11 17:26:00,12.3601,12.3601,12.3467,12.34909,9000000.0
2009-08-11 17:27:00,12.3579,12.36401,12.35266,12.36401,8000000.0
2009-08-11 17:28:00,12.35549,12.36496,12.35549,12.3559,9000000.0
2009-08-11 17:29:00,12.35427,12.3655,12.35427,12.36012,8000000.0
2009-08-11 17:30:00,12.36994,12.37002,12.36017,12.36901,10000000.0
2009-08-11 17:31:00,12.36071,12.36446,12.3539,12.35399,9000000.0
2009-08-11 17:32:00,12.36383,12.36383,12.35652,12.35652,7000000.0
2009-08-11 17:33:00,12.36525,12.36525,12.35001,12.35094,8000000.0
2009-08-11 17:34:00,12.35101,12.36213,12.35061,12.36213,7000000.0
2009-08-11 17:35:00,12.36517,12.36563,12.35379,12.35419,8000000.0
2009-08-11 17:36:00,12.36692,12.36692,12.35511,12.35568,8000000.0
2009-08-11 17:37:00,12.35699,12.36699,12.35699,12.3574,11000000.0
2009-08-11 17:38:00,12.35827,12.36476,12.3541,12.3541,10000000.0
2009-08-11 17:39:00,12.36728,12.36728,12.35121,12.35137,11000000.0
2009-08-11 17:40:00,12.35585,12.36184,12.35264,12.35324,9000000.0
2009-08-11 17:41:00,12.35325,12.36664,12.35325,12.36661,10000000.0
2009-08-11 17:42:00,12.36589,12.36589,12.35418,12.35564,8000000.0
2009-08-11 17:43:00,12.35577,12.37159,12.35577,12.36327,11000000.0
2009-08-11 17:44:00,12.36498,12.36834,12.35979,12.35979,8000000.0
2009-08-11 17:45:00,12.36012,12.37362,12.36012,12.36227,10000000.0
2009-08-11 17:46:00,12.36385,12.36837,12.35989,12.35992,7000000.0
2009-08-11 17:47:00,12.36228,12.37151,12.36031,12.36031,11000000.0
2009-08-11 17:48:00,12.36793,12.3702,12.35958,12.3702,11000000.0
2009-08-11 17:49:00,12.35881,12.37104,12.35881,12.37104,7000000.0
2009-08-11 17:50:00,12.36221,12.36767,12.36029,12.36029,10000000.0
2009-08-11 17:51:00,12.37536,12.37536,12.35844,12.35844,8000000.0
2009-08-11 17:52:00,12.35908,12.36817,12.35896,12.36175,8000000.0
2009-08-11 17:53:00,12.36372,12.36957,12.36143,12.36957,11000000.0
2009-08-11 17:54:00,12.36618,12.37393,12.36315,12.37393,7000000.0
2009-08-11 17:55:00,12.35987,12.36973,12.35945,12.35986,10000000.0
2009-08-11 17:56:00,12.35783,12.3688,12.35783,12.36021,11000000.0
2009-08-11 17:57:00,12.37047,12.37228,12.3596,12.36114,9000000.0
2009-08-11 17:58:00,12.36143,12.37351,12.36118,12.37351,8000000.0
2009-08-11 17:59:00,12.36302,12.37557,12.36302,12.37557,7000000.0
2009-08-11 18:00:00,12.37469,12.37469,12.3648,12.37339,7000000.0
2009-08-11 18:01:00,12.36169,12.3751,12.36115,12.3751,8000000.0
2009-08-11 18:02:00,12.36799,12.37918,12.36799,12.37018,9000000.0
2009-08-11 18:03:00,12.37965,12.37965,12.36626,12.36702,8000000.0
2009-08-11 18:04:00,12.36741,12.37895,12.36724,12.37895,11000000.0
2009-08-11 18:05:00,12.36633,12.37764,12.36633,12.37764,7000000.0
2009-08-11 18:06:00,12.37541,12.37784,12.36933,12.37784,7000000.0
2009-08-11 18:07:00,12.3691,12.37798,12.36637,12.36637,10000000.0
2009-08-11 18:08:00,12.3667,12.3751,12.3667,12.36677,9000000.0
2009-08-11 18:09:00,12.37528,12.37528,12.36332,12.36403,7000000.0
2009-08-11 18:10:00,12.36728,12.37094,12.36351,12.36397,7000000.0
2009-08-11 18:11:00,12.36684,12.37078,12.35881,12.35881,9000000.0
2009-08-11 18:12:00,12.36832,12.36939,12.35838,12.36939,11000000.0
2009-08-11 18:13:00,12.36264,12.36679,12.3599,12.36017,7000000.0
2009-08-11 18:14:00,12.37309,12.37309,12.36205,12.37145,11000000.0
2009-08-11 18:15:00,12.37639,12.37639,12.36333,12.37295,9000000.0
2009-08-11 18:16:00,12.3641,12.37673,12.3641,12.37673,9000000.0
2009-08-11 18:17:00,12.36781,12.37192,12.36304,12.36304,11000000.0
2009-08-11 18:18:00,12.37709,12.37709,12.36218,12.36218,10000000.0
2009-08-11 18:19:00,12.36548,12.37126,12.36294,12.36325,8000000.0
2009-08-11 18:20:00,12.37439,12.37439,12.36358,12.37226,10000000.0
2009-08-11 18:21:00,12.37567,12.37567,12.3645,12.37193,8000000.0
2009-08-11 18:22:00,12.35969,12.36851,12.35969,12.36117,8000000.0
2009-08-11 18:23:00,12.37202,12.37202,12.35846,12.35869,8000000.0
2009-08-11 18:24:00,12.37025,12.37202,12.35816,12.35816,7000000.0
2009-08-11 18:25:00,12.36813,12.36939,12.35889,12.36939,11000000.0
2009-08-11 18:26:00,12.35833,12.37005,12.35797,12.3657,7000000.0
2009-08-11 18:27:00,12.3747,12.3747,12.3592,12.36648,9000000.0
2009-08-11 18:28:00,12.35589,12.37026,12.35589,12.37026,8000000.0
2009-08-11 18:29:00,12.35807,12.37064,12.35807,12.37064,11000000.0
2009-08-11 18:30:00,12.37563,12.37563,12.36123,12.36786,8000000.0
2009-08-11 18:31:00,12.36118,12.36503,12.35682,12.35682,11000000.0
2009-08-11 18:32:00,12.35717,12.36918,12.35717,12.36918,9000000.0
2009-08-11 18:33:00,12.36965,12.36965,12.35757,12.35764,11000000.0
2009-08-11 18:34:00,12.35942,12.36456,12.35548,12.35548,8000000.0
2009-08-11 18:35:00,12.35537,12.36502,12.35537,12.35677,9000000.0
2009-08-11 18:36:00,12.36688,12.36688,12.35464,12.35515,8000000.0
2009-08-11 18:37:00,12.35722,12.36016,12.35098,12.35133,8000000.0
2009-08-11 18:38:00,12.36276,12.36276,12.35174,12.35174,9000000.0
2009-08-11 18:39:00,12.36433,12.36433,12.35093,12.35093,7000000.0
2009-08-11 18:40:00,12.35071,12.35852,12.35024,12.35091,8000000.0
2009-08-11 18:41:00,12.35217,12.36251,12.35217,12.36251,7000000.0
2009-08-11 18:42:00,12.35223,12.35912,12.35165,12.35912,10000000.0
2009-08-11 18:43:00,12.34664,12.356,12.34655,12.34992,8000000.0
2009-08-11 18:44:00,12.34944,12.36093,12.34944,12.35331,8000000.0
2009-08-11 18:45:00,12.36594,12.36679,12.35076,12.35108,8000000.0
2009-08-11 18:46:00,12.35523,12.36034,12.35156,12.35225,11000000.0
2009-08-11 18:47:00,12.35145,12.35972,12.35145,12.35492,7000000.0
2009-08-11 18:48:00,12.36507,12.36507,12.35262,12.35322,7000000.0
2009-08-11 18:49:00,12.35544,12.35863,12.34794,12.34837,8000000.0
2009-08-11 18:50:00,12.34872,12.36054,12.34852,12.36054,11000000.0
2009-08-11 18:51:00,12.35769,12.35914,12.35026,12.35914,10000000.0
2009-08-11 18:52:00,12.3477,12.35796,12.34763,12.34983,10000000.0
2009-08-11 18:53:00,12.34887,12.35951,12.34887,12.35367,8000000.0
2009-08-11 18:54:00,12.3639,12.3639,12.35399,12.36234,7000000.0
2009-08-11 18:55:00,12.35347,12.3595,12.35347,12.3595,7000000.0
2009-08-11 18:56:00,12.35101,12.36231,12.35101,12.35259,11000000.0
2009-08-11 18:57:00,12.36631,12.36631,12.35316,12.3617,8000000.0
2009-08-11 18:58:00,12.3642,12.3642,12.35362,12.36242,10000000.0
2009-08-11 18:59:00,12.35307,12.36149,12.35307,12.35438,8000000.0
2009-08-11 19:00:00,12.36545,12.36545,12.35119,12.35186,8000000.0
2009-08-11 19:01:00,12.36234,12.36234,12.34534,12.3487,10000000.0
2009-08-11 19:02:00,12.35173,12.36805,12.35173,12.35976,11000000.0
2009-08-11 19:03:00,12.35587,12.36434,12.3547,12.35712,8000000.0
2009-08-11 19:04:00,12.36372,12.36372,12.35195,12.36157,9000000.0
2009-08-11 19:05:00,12.34909,12.36072,12.34909,12.36072,7000000.0
2009-08-11 19:06:00,12.35627,12.35853,12.35275,12.35275,7000000.0
2009-08-11 19:07:00,12.35392,12.36063,12.35263,12.35345,7000000.0
2009-08-11 19:08:00,12.35452,12.36682,12.35435,12.3663,7000000.0
2009-08-11 19:09:00,12.36535,12.3679,12.35729,12.3679,7000000.0
2009-08-11 19:10:00,12.36057,12.3647,12.35635,12.35675,8000000.0
2009-08-11 19:11:00,12.35533,12.36742,12.35506,12.36742,7000000.0
2009-08-11 19:12:00,12.36599,12.36599,12.35514,12.36354,9000000.0
2009-08-11 19:13:00,12.35648,12.36271,12.35339,12.36271,11000000.0
2009-08-11 19:14:00,12.35371,12.35823,12.34964,12.34964,7000000.0
2009-08-11 19:15:00,12.35645,12.36608,12.35387,12.36567,11000000.0
2009-08-11 19:16:00,12.3533,12.36611,12.3533,12.36506,11000000.0
2009-08-11 19:17:00,12.35575,12.35944,12.35099,12.35875,11000000.0
2009-08-11 19:18:00,12.36063,12.36154,12.3528,12.36039,9000000.0
2009-08-11 19:19:00,12.35463,12.35862,12.35187,12.35203,8000000.0
2009-08-11 19:20:00,12.3619,12.36713,12.359,12.36671,10000000.0
2009-08-11 19:21:00,12.36645,12.36645,12.35631,12.36618,8000000.0
2009-08-11 19:22:00,12.35695,12.36606,12.35695,12.35761,10000000.0
2009-08-11 19:23:00,12.3691,12.3691,12.36172,12.36733,7000000.0
2009-08-11 19:24:00,12.36526,12.36832,12.35897,12.36601,11000000.0
2009-08-11 19:25:00,12.35185,12.36402,12.35185,12.36381,10000000.0
2009-08-11 19:26:00,12.35101,12.36283,12.35089,12.36283,11000000.0
2009-08-11 19:27:00,12.36463,12.36522,12.35638,12.36522,7000000.0
2009-08-11 19:28:00,12.36408,12.36408,12.35313,12.35391,7000000.0
2009-08-11 19:29:00,12.3539,12.36523,12.3539,12.36523,8000000.0
2009-08-11 19:30:00,12.36496,12.36496,12.3572,12.36406,7000000.0
2009-08-11 19:31:00,12.35505,12.36698,12.35505,12.36668,10000000.0
2009-08-11 19:32:00,12.36423,12.36682,12.35657,12.36682,9000000.0
2009-08-11 19:33:00,12.35668,12.36285,12.35521,12.35521,7000000.0
2009-08-11 19:34:00,12.35517,12.36698,12.35517,12.36698,8000000.0
2009-08-11 19:35:00,12.35776,12.36589,12.35776,12.35787,8000000.0
2009-08-11 19:36:00,12.36638,12.36638,12.35506,12.35548,8000000.0
2009-08-11 19:37:00,12.35787,12.36143,12.35232,12.35275,9000000.0
2009-08-11 19:38:00,12.35207,12.36168,12.35161,12.3528,9000000.0
2009-08-11 19:39:00,12.36644,12.36644,12.35438,12.36152,8000000.0
2009-08-11 19:40:00,12.35493,12.36126,12.35326,12.36126,10000000.0
2009-08-11 19:41:00,12.35891,12.36276,12.35388,12.36276,7000000.0
2009-08-11 19:42:00,12.36582,12.36582,12.35189,12.35189,9000000.0
2009-08-11 19:43:00,12.35208,12.36296,12.35193,12.36296,7000000.0
2009-08-11 19:44:00,12.35483,12.36442,12.35477,12.35477,9000000.0
2009-08-11 19:45:00,12.36478,12.36502,12.35728,12.36502,7000000.0
2009-08-11 19:46:00,12.35566,12.36793,12.35566,12.36789,8000000.0
2009-08-11 19:47:00,12.35527,12.36767,12.35505,12.36767,10000000.0
2009-08-11 19:48:00,12.36573,12.36621,12.35862,12.35862,10000000.0
2009-08-11 19:49:00,12.36049,12.36529,12.35766,12.35782,8000000.0
2009-08-11 19:50:00,12.36791,12.37093,12.3638,12.3647,8000000.0
2009-08-11 19:51:00,12.3767,12.3767,12.36524,12.37504,11000000.0
2009-08-11 19:52:00,12.36303,12.37468,12.36282,12.37468,11000000.0
2009-08-11 19:53:00,12.36245,12.37269,12.36245,12.36383,10000000.0
2009-08-11 19:54:00,12.3747,12.3747,12.36263,12.36263,7000000.0
2009-08-11 19:55:00,12.3627,12.37513,12.3627,12.37513,7000000.0
2009-08-11 19:56:00,12.36393,12.37322,12.36393,12.36588,9000000.0
2009-08-11 19:57:00,12.37764,12.37764,12.36514,12.36514,7000000.0
2009-08-11 19:58:00,12.36697,12.37304,12.36515,12.36515,7000000.0
2009-08-11 19:59:00,12.3633,12.37112,12.3633,12.36597,7000000.0
2009-08-11 20:00:00,12.37972,12.37972,12.36955,12.37537,7000000.0
2009-08-11 20:01:00,12.37072,12.37897,12.36918,12.37897,11000000.0
2009-08-11 20:02:00,12.36736,12.37685,12.36736,12.36772,11000000.0
2009-08-11 20:03:00,12.3763,12.3763,12.36733,12.37555,9000000.0
2009-08-11 20:04:00,12.36322,12.37218,12.36279,12.36389,10000000.0
2009-08-11 20:05:00,12.36213,12.37066,12.36207,12.36643,7000000.0
2009-08-11 20:06:00,12.37456,12.37456,12.36213,12.3625,7000000.0
2009-08-11 20:07:00,12.36543,12.37183,12.36358,12.36358,7000000.0
2009-08-11 20:08:00,12.36525,12.36973,12.3613,12.3617,10000000.0
2009-08-11 20:09:00,12.37457,12.37457,12.3664,12.37275,7000000.0
2009-08-11 20:10:00,12.37567,12.37729,12.36435,12.36435,11000000.0
2009-08-11 20:11:00,12.36667,12.37093,12.36279,12.36284,8000000.0
2009-08-11 20:12:00,12.37665,12.37665,12.36488,12.37362,9000000.0
2009-08-11 20:13:00,12.3619,12.37455,12.3619,12.37455,8000000.0
2009-08-11 20:14:00,12.37177,12.3745,12.36779,12.36779,8000000.0
2009-08-11 20:15:00,12.37854,12.37892,12.36729,12.37793,38000000.0
2009-08-11 20:16:00,12.37556,12.37556,12.36525,12.37427,10000000.0
2009-08-11 20:17:00,12.36504,12.37462,12.36504,12.36652,8000000.0
2009-08-11 20:18:00,12.37618,12.37618,12.36655,12.37567,8000000.0
2009-08-11 20:19:00,12.36508,12.37545,12.36495,12.36727,11000000.0
2009-08-11 20:20:00,12.36847,12.37646,12.36753,12.37646,11000000.0
2009-08-11 20:21:00,12.37574,12.37574,12.36548,12.36548,5000000.0
2009-08-11 20:22:00,12.3792,12.37974,12.36774,12.3701,10000000.0
2009-08-11 20:23:00,12.3706,12.37979,12.36978,12.37174,9000000.0
2009-08-11 20:24:00,12.37979,12.3803,12.36794,12.36798,8000000.0
2009-08-11 20:25:00,12.37774,12.38064,12.37006,12.38064,8000000.0
2009-08-11 20:26:00,12.36891,12.38125,12.3689,12.38125,7000000.0
2009-08-11 20:27:00,12.37837,12.37988,12.36968,12.37027,28000000.0
2009-08-11 20:28:00,12.37242,12.37614,12.36816,12.36857,10000000.0
2009-08-11 20:29:00,12.37078,12.37768,12.37078,12.37768,7000000.0
2009-08-11 20:30:00,12.37639,12.37639,12.36935,12.36935,8000000.0
2009-08-11 20:31:00,12.37113,12.37493,12.36811,12.36834,8000000.0
2009-08-11 20:32:00,12.38237,12.38237,12.36935,12.36935,7000000.0
2009-08-11 20:33:00,12.37952,12.3802,12.3673,12.3673,7000000.0
2009-08-11 20:34:00,12.3676,12.37882,12.3676,12.36983,11000000.0
2009-08-11 20:35:00,12.37727,12.37884,12.37239,12.37248,8000000.0
2009-08-11 20:36:00,12.38413,12.38413,12.37031,12.37031,7000000.0
2009-08-11 20:37:00,12.37041,12.38237,12.37041,12.37474,11000000.0
2009-08-11 20:38:00,12.37268,12.38217,12.37268,12.3746,8000000.0
2009-08-11 20:39:00,12.37205,12.38447,12.37184,12.37468,12000000.0
2009-08-11 20:40:00,12.37391,12.38276,12.37205,12.37264,12000000.0
2009-08-11 20:41:00,12.37454,12.38544,12.37454,12.37477,16000000.0
2009-08-11 20:42:00,12.3869,12.3869,12.3768,12.38596,10000000.0
2009-08-11 20:43:00,12.37312,12.38454,12.37273,12.38348,10000000.0
2009-08-11 20:44:00,12.37229,12.38026,12.37033,12.38021,20000000.0
2009-08-11 20:45:00,12.38007,12.38007,12.36926,12.36926,7000000.0
2009-08-11 20:46:00,12.37093,12.38078,12.37093,12.37124,11000000.0
2009-08-11 20:47:00,12.3691,12.38357,12.3691,12.38357,11000000.0
2009-08-11 20:48:00,12.38724,12.38724,12.37329,12.37329,8000000.0
2009-08-11 20:49:00,12.37223,12.38191,12.37223,12.37329,11000000.0
2009-08-11 20:50:00,12.37186,12.38056,12.37186,12.37522,7000000.0
2009-08-11 20:51:00,12.3867,12.3867,12.37304,12.37371,9000000.0
2009-08-11 20:52:00,12.37647,12.38019,12.37217,12.37217,8000000.0
2009-08-11 20:53:00,12.37439,12.38292,12.37173,12.37173,10000000.0
2009-08-11 20:54:00,12.38629,12.38629,12.37472,12.38329,8000000.0
2009-08-11 20:55:00,12.37643,12.38267,12.37299,12.37299,7000000.0
2009-08-11 20:56:00,12.37377,12.38224,12.37377,12.37439,8000000.0
2009-08-11 20:57:00,12.38638,12.38638,12.37082,12.37138,10000000.0
2009-08-11 20:58:00,12.37334,12.38122,12.37265,12.37265,10000000.0
2009-08-11 20:59:00,12.37477,12.38029,12.37285,12.37344,9000000.0
2009-08-11 21:00:00,12.38448,12.38448,12.37194,12.37194,7000000.0
2009-08-11 21:01:00,12.37395,12.38311,12.37395,12.37551,10000000.0
2009-08-11 21:02:00,12.37809,12.383,12.3757,12.3757,7000000.0
2009-08-11 21:03:00,12.38982,12.38982,12.37737,12.3777,9000000.0
2009-08-11 21:04:00,12.37941,12.38993,12.37839,12.37936,58000000.0
2009-08-11 21:05:00,12.38257,12.39204,12.38257,12.39204,5000000.0
2009-08-11 21:06:00,12.38658,12.39138,12.38411,12.3868,7000000.0
2009-08-11 21:07:00,12.3946,12.3946,12.38108,12.38108,8000000.0
2009-08-11 21:08:00,12.38162,12.39222,12.38162,12.38328,15000000.0
2009-08-11 21:09:00,12.3935,12.3935,12.3764,12.37697,7000000.0
2009-08-11 21:10:00,12.37711,12.38644,12.37458,12.37458,11000000.0
2009-08-11 21:11:00,12.3827,12.38861,12.37908,12.38861,8000000.0
2009-08-11 21:12:00,12.38623,12.38623,12.37423,12.37428,8000000.0
2009-08-11 21:13:00,12.38289,12.38679,12.37839,12.38621,10000000.0
2009-08-11 21:14:00,12.37643,12.38539,12.37643,12.37813,8000000.0
2009-08-11 21:15:00,12.38898,12.38948,12.38898,12.38898,9000000.0
2009-08-11 21:16:00,12.3755,12.38725,12.37529,12.38725,9000000.0
2009-08-11 21:17:00,12.37476,12.38324,12.37473,12.37724,8000000.0
2009-08-11 21:18:00,12.38674,12.38674,12.37434,12.37467,10000000.0
2009-08-11 21:19:00,12.37486,12.38539,12.37486,12.38539,9000000.0
2009-08-11 21:20:00,12.37343,12.38671,12.37343,12.38671,7000000.0
2009-08-11 21:21:00,12.37498,12.37863,12.37262,12.37287,11000000.0
2009-08-11 21:22:00,12.38585,12.38585,12.37786,12.3827,7000000.0
2009-08-11 21:23:00,12.38333,12.38333,12.37341,12.37341,10000000.0
2009-08-11 21:24:00,12.38859,12.38859,12.37318,12.38658,34000000.0
2009-08-11 21:25:00,12.37461,12.38463,12.37461,12.37576,11000000.0
2009-08-11 21:26:00,12.3856,12.3856,12.37411,12.37411,8000000.0
2009-08-11 21:27:00,12.38649,12.38649,12.37241,12.37241,10000000.0
2009-08-11 21:28:00,12.38245,12.38245,12.3725,12.37272,10000000.0
2009-08-11 21:29:00,12.37271,12.38477,12.37266,12.38393,8000000.0
2009-08-11 21:30:00,12.38394,12.38394,12.36777,12.36777,7000000.0
2009-08-11 21:31:00,12.36688,12.37873,12.36667,12.37813,7000000.0
2009-08-11 21:32:00,12.37836,12.37836,12.36032,12.36032,7000000.0
2009-08-11 21:33:00,12.36686,12.37199,12.36351,12.37183,11000000.0
2009-08-11 21:34:00,12.36,12.36894,12.35894,12.36045,9000000.0
2009-08-11 21:35:00,12.35862,12.36811,12.35862,12.36377,7000000.0
2009-08-11 21:36:00,12.37402,12.37402,12.36411,12.3706,7000000.0
2009-08-11 21:37:00,12.36263,12.3684,12.36089,12.36159,11000000.0
2009-08-11 21:38:00,12.36282,12.37424,12.36282,12.36407,17000000.0
2009-08-11 21:39:00,12.37474,12.37474,12.36278,12.36309,7000000.0
2009-08-11 21:40:00,12.37344,12.37344,12.36189,12.36258,11000000.0
2009-08-11 21:41:00,12.36413,12.37794,12.36266,12.37794,21000000.0
2009-08-11 21:42:00,12.3702,12.37945,12.3702,12.37134,7000000.0
2009-08-11 21:43:00,12.36984,12.3794,12.36825,12.36882,21000000.0
2009-08-11 21:44:00,12.36711,12.38028,12.36702,12.38028,14000000.0
2009-08-11 21:45:00,12.37976,12.37976,12.36766,12.36766,7000000.0
2009-08-11 21:46:00,12.3788,12.3788,12.37011,12.37846,9000000.0
2009-08-11 21:47:00,12.3668,12.37642,12.36636,12.36694,11000000.0
2009-08-11 21:48:00,12.3765,12.3765,12.36287,12.36328,9000000.0
2009-08-11 21:49:00,12.36362,12.376,12.36362,12.376,10000000.0
2009-08-11 21:50:00,12.36756,12.37407,12.36602,12.36602,7000000.0
2009-08-11 21:51:00,12.37832,12.37832,12.36552,12.37533,55000000.0
2009-08-11 21:52:00,12.36287,12.37531,12.36287,12.37473,8000000.0
2009-08-11 21:53:00,12.36221,12.37538,12.36221,12.37492,8000000.0
2009-08-11 21:54:00,12.37572,12.37572,12.36497,12.37388,8000000.0
2009-08-11 21:55:00,12.36253,12.37455,12.36162,12.37455,7000000.0
2009-08-11 21:56:00,12.36495,12.37699,12.36495,12.37699,7000000.0
2009-08-11 21:57:00,12.37584,12.37652,12.37006,12.37006,8000000.0
2009-08-11 21:58:00,12.37067,12.37374,12.36703,12.37159,7000000.0
2009-08-11 21:59:00,12.36484,12.36915,12.36112,12.36147,8000000.0
2009-08-11 22:00:00,12.36318,12.3766,12.36318,12.36527,11000000.0
2009-08-11 22:01:00,12.36276,12.36342,12.35989,12.35989,8000000.0
2009-08-11 22:02:00,12.36015,12.36094,12.35952,12.35952,7000000.0
2009-08-11 22:03:00,12.36611,12.36611,12.35812,12.35812,7000000.0
2009-08-11 22:04:00,12.35807,12.35905,12.35807,12.35847,7000000.0
2009-08-11 22:05:00,12.35808,12.35896,12.35808,12.35869,7000000.0
2009-08-11 22:06:00,12.36787,12.36787,12.35763,12.35763,8000000.0
2009-08-11 22:07:00,12.35796,12.35822,12.35735,12.3578,7000000.0
2009-08-11 22:08:00,12.35785,12.35851,12.35754,12.35831,23000000.0
2009-08-11 22:09:00,12.36753,12.36753,12.35819,12.35819,10000000.0
2009-08-11 22:10:00,12.35906,12.3595,12.35872,12.35872,11000000.0
2009-08-11 22:11:00,12.35823,12.35957,12.35823,12.35913,7000000.0
2009-08-11 22:12:00,12.36815,12.36815,12.35799,12.35799,21000000.0
2009-08-11 22:13:00,12.35667,12.35718,12.35667,12.35668,28000000.0
2009-08-11 22:14:00,12.35806,12.35869,12.35779,12.35835,16000000.0
2009-08-11 22:15:00,12.36701,12.36701,12.36103,12.36137,7000000.0
2009-08-11 22:16:00,12.36234,12.36266,12.36169,12.36169,8000000.0
2009-08-11 22:17:00,12.36135,12.36135,12.35944,12.35996,10000000.0
2009-08-11 22:18:00,12.36863,12.36863,12.36019,12.36025,11000000.0
2009-08-11 22:19:00,12.35997,12.36064,12.35975,12.36064,9000000.0
2009-08-11 22:21:00,12.37947,12.37948,12.37898,12.37947,7000000.0
2009-08-11 22:22:00,12.36085,12.36085,12.3603,12.36079,11000000.0
2009-08-11 22:23:00,12.36108,12.36158,12.36107,12.36157,10000000.0
2009-08-11 22:24:00,12.37645,12.37645,12.3627,12.36309,8000000.0
2009-08-11 22:25:00,12.36369,12.36444,12.36364,12.36364,8000000.0
2009-08-11 22:26:00,12.36362,12.36368,12.36041,12.36072,11000000.0
2009-08-11 22:27:00,12.37629,12.37629,12.3599,12.35993,9000000.0
2009-08-11 22:28:00,12.3602,12.36105,12.3602,12.36062,11000000.0
2009-08-11 22:29:00,12.36103,12.36261,12.36103,12.36231,8000000.0
2009-08-11 22:30:00,12.37726,12.37726,12.36328,12.36416,10000000.0
2009-08-11 22:31:00,12.36357,12.36358,12.36307,12.36308,7000000.0
2009-08-11 22:33:00,12.37756,12.37756,12.36396,12.36432,11000000.0
2009-08-11 22:34:00,12.36458,12.36595,12.3644,12.36595,11000000.0
2009-08-11 22:35:00,12.36504,12.36504,12.36237,12.36237,7000000.0
2009-08-11 22:36:00,12.3779,12.3779,12.36354,12.36354,7000000.0
2009-08-11 22:37:00,12.36205,12.36294,12.36205,12.3627,11000000.0
2009-08-11 22:38:00,12.36167,12.37766,12.36124,12.37766,10000000.0
2009-08-11 22:39:00,12.36128,12.36202,12.36091,12.36167,7000000.0
2009-08-11 22:40:00,12.36167,12.36302,12.36167,12.36302,7000000.0
2009-08-11 22:41:00,12.36317,12.36327,12.36262,12.36262,9000000.0
2009-08-11 22:42:00,12.37856,12.37856,12.3632,12.3632,17000000.0
2009-08-11 22:43:00,12.36467,12.36467,12.36326,12.36326,8000000.0
2009-08-11 22:44:00,12.36401,12.3646,12.36401,12.3646,11000000.0
2009-08-11 22:45:00,12.37738,12.37738,12.36426,12.36497,8000000.0
2009-08-11 22:46:00,12.36575,12.36578,12.36517,12.36556,10000000.0
2009-08-11 22:47:00,12.36575,12.36602,12.36544,12.36592,7000000.0
2009-08-11 22:48:00,12.37581,12.37581,12.36584,12.36656,7000000.0
2009-08-11 22:49:00,12.36683,12.3671,12.36599,12.36642,11000000.0
2009-08-11 22:50:00,12.36614,12.36672,12.36598,12.36623,7000000.0
2009-08-11 22:51:00,12.37869,12.37869,12.36729,12.36975,40000000.0
2009-08-11 22:52:00,12.36927,12.36927,12.36821,12.36821,9000000.0
2009-08-11 22:53:00,12.36852,12.3783,12.36852,12.3783,7000000.0
2009-08-11 22:54:00,12.36847,12.36958,12.36847,12.36938,9000000.0
2009-08-11 22:55:00,12.36869,12.37043,12.36869,12.36961,8000000.0
2009-08-11 22:56:00,12.37074,12.37314,12.37074,12.37247,9000000.0
2009-08-11 22:57:00,12.3851,12.3851,12.37215,12.37255,7000000.0
2009-08-11 22:58:00,12.37195,12.37294,12.37195,12.37223,10000000.0
2009-08-11 22:59:00,12.37201,12.37216,12.36982,12.36982,7000000.0
2009-08-11 23:00:00,12.36732,12.37496,12.36427,12.36427,10000000.0
2009-08-11 23:01:00,12.36391,12.36889,12.36391,12.36756,9000000.0
2009-08-11 23:02:00,12.36889,12.37141,12.36864,12.37141,8000000.0
2009-08-11 23:03:00,12.38396,12.38396,12.36848,12.36856,7000000.0
2009-08-11 23:04:00,12.36818,12.36923,12.36791,12.36923,7000000.0
2009-08-11 23:05:00,12.36883,12.36951,12.36883,12.36892,8000000.0
2009-08-11 23:06:00,12.37713,12.37713,12.36616,12.3665,9000000.0
2009-08-11 23:07:00,12.36587,12.36783,12.36516,12.36703,11000000.0
2009-08-11 23:08:00,12.36645,12.38741,12.36645,12.38741,10000000.0
2009-08-11 23:09:00,12.36735,12.36916,12.36706,12.36916,7000000.0
2009-08-11 23:10:00,12.37097,12.37204,12.36844,12.36858,9000000.0
2009-08-11 23:11:00,12.37089,12.37483,12.37021,12.37021,10000000.0
2009-08-11 23:12:00,12.38628,12.38628,12.36686,12.37229,11000000.0
2009-08-11 23:13:00,12.37139,12.37186,12.37038,12.37048,8000000.0
2009-08-11 23:14:00,12.37002,12.37002,12.36786,12.36786,7000000.0
2009-08-11 23:15:00,12.37635,12.37635,12.36463,12.36495,8000000.0
2009-08-11 23:16:00,12.36472,12.36472,12.36392,12.36441,7000000.0
2009-08-11 23:17:00,12.36467,12.3652,12.36459,12.3652,8000000.0
2009-08-11 23:18:00,12.37807,12.37807,12.36586,12.36586,7000000.0
2009-08-11 23:19:00,12.36464,12.36632,12.36464,12.36632,7000000.0
2009-08-11 23:20:00,12.36721,12.37731,12.36668,12.37731,8000000.0
2009-08-11 23:21:00,12.36583,12.36671,12.36582,12.36582,9000000.0
2009-08-11 23:22:00,12.36504,12.36504,12.3647,12.36503,8000000.0
2009-08-11 23:23:00,12.36489,12.36495,12.36442,12.36495,7000000.0
2009-08-11 23:24:00,12.3782,12.3782,12.365,12.3656,11000000.0
2009-08-11 23:25:00,12.36448,12.36498,12.36447,12.36447,9000000.0
2009-08-11 23:26:00,12.36501,12.36551,12.36465,12.36551,8000000.0
2009-08-11 23:27:00,12.37771,12.37771,12.36701,12.36701,7000000.0
2009-08-11 23:30:00,12.37749,12.37749,12.36451,12.36451,8000000.0
2009-08-11 23:31:00,12.36125,12.36507,12.36125,12.36507,7000000.0
2009-08-11 23:32:00,12.36534,12.36598,12.36529,12.36575,10000000.0
2009-08-11 23:33:00,12.37948,12.37948,12.37897,12.37948,9000000.0
2009-08-11 23:34:00,12.36789,12.36944,12.36789,12.36944,8000000.0
2009-08-11 23:35:00,12.36903,12.36903,12.36482,12.36482,7000000.0
2009-08-11 23:36:00,12.37817,12.37817,12.36002,12.36896,38000000.0
2009-08-11 23:37:00,12.37258,12.37261,12.36827,12.36827,8000000.0
2009-08-11 23:38:00,12.3663,12.3763,12.36535,12.3763,8000000.0
2009-08-11 23:39:00,12.36367,12.36467,12.36306,12.36306,9000000.0
2009-08-11 23:40:00,12.3624,12.3624,12.36039,12.36071,10000000.0
2009-08-11 23:41:00,12.36065,12.3618,12.36065,12.36129,10000000.0
2009-08-11 23:42:00,12.37698,12.37698,12.36228,12.36228,8000000.0
2009-08-11 23:43:00,12.36307,12.36315,12.36265,12.36315,6000000.0
2009-08-11 23:44:00,12.36231,12.36311,12.36207,12.36311,6000000.0
2009-08-11 23:45:00,12.37527,12.37527,12.36254,12.36254,7000000.0
2009-08-11 23:46:00,12.36256,12.36338,12.36256,12.36314,7000000.0
2009-08-11 23:47:00,12.3644,12.37827,12.3644,12.37827,11000000.0
2009-08-11 23:48:00,12.36297,12.36371,12.36291,12.36312,28000000.0
2009-08-11 23:51:00,12.37898,12.37947,12.37897,12.37947,7000000.0
2009-08-11 23:54:00,12.37897,12.37948,12.37897,12.37898,11000000.0
2009-08-11 23:56:00,12.36324,12.36334,12.36263,12.36263,7000000.0
2009-08-11 23:57:00,12.37466,12.37466,12.36197,12.36197,7000000.0
2009-08-11 23:58:00,12.362,12.36337,12.362,12.36337,9000000.0
2009-08-11 23:59:00,12.3634,12.36461,12.36337,12.36461,53000000.0
2009-08-12 00:00:00,12.36578,12.37618,12.36578,12.36599,11000000.0
2009-08-12 00:01:00,12.36464,12.36563,12.36464,12.36527,8000000.0
2009-08-12 00:02:00,12.36585,12.37145,12.36532,12.3664,16000000.0
2009-08-12 00:03:00,12.37671,12.37671,12.36492,12.36659,8000000.0
2009-08-12 00:04:00,12.36586,12.36928,12.36538,12.36928,7000000.0
2009-08-12 00:05:00,12.3675,12.3675,12.36608,12.36635,7000000.0
2009-08-12 00:06:00,12.3779,12.3779,12.36752,12.36752,7000000.0
2009-08-12 00:07:00,12.36546,12.36653,12.36546,12.36562,7000000.0
2009-08-12 00:08:00,12.36621,12.36622,12.36474,12.36474,7000000.0
2009-08-12 00:09:00,12.37793,12.37793,12.36672,12.36672,7000000.0
2009-08-12 00:10:00,12.36573,12.36604,12.3653,12.36534,25000000.0
2009-08-12 00:11:00,12.36706,12.37839,12.36706,12.37839,8000000.0
2009-08-12 00:12:00,12.36919,12.37007,12.36893,12.36917,11000000.0
2009-08-12 00:13:00,12.36908,12.36908,12.36857,12.36908,8000000.0
2009-08-12 00:14:00,12.36946,12.37012,12.36915,12.36961,11000000.0
2009-08-12 00:15:00,12.37846,12.37846,12.37029,12.37168,52000000.0
2009-08-12 00:16:00,12.37087,12.37122,12.37056,12.37097,8000000.0
2009-08-12 00:17:00,12.37032,12.37102,12.36976,12.36976,11000000.0
2009-08-12 00:18:00,12.38947,12.38948,12.38897,12.38898,10000000.0
2009-08-12 00:19:00,12.36866,12.3702,12.36847,12.3697,10000000.0
2009-08-12 00:20:00,12.3708,12.37779,12.36947,12.37779,11000000.0
2009-08-12 00:21:00,12.36972,12.37062,12.36926,12.36926,10000000.0
2009-08-12 00:22:00,12.37061,12.37061,12.36944,12.3697,11000000.0
2009-08-12 00:23:00,12.36966,12.37024,12.3696,12.36975,7000000.0
2009-08-12 00:24:00,12.38728,12.38728,12.37201,12.37201,7000000.0
2009-08-12 00:25:00,12.37124,12.37204,12.37103,12.37106,11000000.0
2009-08-12 00:26:00,12.37253,12.38765,12.37253,12.38765,8000000.0
2009-08-12 00:27:00,12.37388,12.37396,12.37182,12.37232,8000000.0
2009-08-12 00:28:00,12.37261,12.37379,12.3722,12.37348,8000000.0
2009-08-12 00:29:00,12.37397,12.37508,12.37397,12.37508,11000000.0
2009-08-12 00:30:00,12.38898,12.38948,12.38898,12.38898,11000000.0
2009-08-12 00:31:00,12.37482,12.37502,12.37372,12.37372,8000000.0
2009-08-12 00:32:00,12.37332,12.38646,12.37231,12.38646,8000000.0
2009-08-12 00:33:00,12.3723,12.37234,12.37164,12.37175,7000000.0
2009-08-12 00:34:00,12.3715,12.37188,12.37106,12.37175,7000000.0
2009-08-12 00:35:00,12.37137,12.37223,12.37124,12.37124,11000000.0
2009-08-12 00:36:00,12.38757,12.38757,12.37262,12.37262,9000000.0
2009-08-12 00:37:00,12.37146,12.37174,12.37098,12.37098,7000000.0
2009-08-12 00:38:00,12.37149,12.38692,12.37114,12.38692,9000000.0
2009-08-12 00:39:00,12.37155,12.3721,12.37135,12.37163,10000000.0
2009-08-12 00:42:00,12.38897,12.38948,12.38897,12.38948,8000000.0
2009-08-12 00:43:00,12.37272,12.37318,12.37246,12.37318,8000000.0
2009-08-12 00:44:00,12.3737,12.37548,12.3737,12.37538,8000000.0
2009-08-12 00:45:00,12.3866,12.3866,12.36859,12.36859,10000000.0
2009-08-12 00:46:00,12.36885,12.36976,12.36881,12.36881,7000000.0
2009-08-12 00:47:00,12.36968,12.36986,12.36926,12.36928,7000000.0
2009-08-12 00:48:00,12.37774,12.37774,12.37058,12.3711,8000000.0
2009-08-12 00:49:00,12.37179,12.37227,12.37131,12.37163,9000000.0
2009-08-12 00:50:00,12.37,12.37704,12.36926,12.37704,8000000.0
2009-08-12 00:51:00,12.36832,12.36945,12.36832,12.36945,9000000.0
2009-08-12 00:52:00,12.36929,12.37087,12.36929,12.37043,11000000.0
2009-08-12 00:53:00,12.37101,12.37101,12.37032,12.37044,8000000.0
2009-08-12 00:54:00,12.37826,12.37826,12.37139,12.3717,11000000.0
2009-08-12 00:55:00,12.37109,12.37161,12.37109,12.37157,9000000.0
2009-08-12 00:56:00,12.37122,12.37184,12.37122,12.37172,11000000.0
2009-08-12 00:57:00,12.3734,12.38501,12.3734,12.37411,8000000.0
2009-08-12 00:58:00,12.37256,12.37419,12.37256,12.37419,8000000.0
2009-08-12 00:59:00,12.37453,12.38733,12.37359,12.38733,9000000.0
2009-08-12 01:00:00,12.37368,12.37512,12.37368,12.37512,8000000.0
2009-08-12 01:01:00,12.37405,12.37467,12.37374,12.37467,7000000.0
2009-08-12 01:02:00,12.38897,12.38948,12.38897,12.38947,7000000.0
2009-08-12 01:03:00,12.37431,12.3753,12.37403,12.37492,8000000.0
2009-08-12 01:04:00,12.37557,12.37557,12.3741,12.37467,6000000.0
2009-08-12 01:05:00,12.37486,12.37511,12.37431,12.37431,7000000.0
2009-08-12 01:06:00,12.38805,12.38805,12.37608,12.37608,7000000.0
2009-08-12 01:07:00,12.37458,12.37458,12.37407,12.37457,8000000.0
2009-08-12 01:08:00,12.37456,12.38741,12.37429,12.38741,8000000.0
2009-08-12 01:09:00,12.37448,12.37513,12.37448,12.37493,10000000.0
2009-08-12 01:10:00,12.37474,12.37533,12.37376,12.37376,11000000.0
2009-08-12 01:11:00,12.37416,12.37416,12.3736,12.37409,8000000.0
2009-08-12 01:12:00,12.38751,12.38751,12.37506,12.37575,9000000.0
2009-08-12 01:13:00,12.37567,12.37578,12.37436,12.37436,7000000.0
2009-08-12 01:14:00,12.37366,12.38691,12.37366,12.38691,7000000.0
2009-08-12 01:15:00,12.37542,12.37564,12.37444,12.37444,8000000.0
2009-08-12 01:16:00,12.3753,12.3753,12.37438,12.37438,8000000.0
2009-08-12 01:17:00,12.37585,12.38747,12.37585,12.38747,5000000.0
2009-08-12 01:18:00,12.37515,12.37647,12.37494,12.37611,9000000.0
2009-08-12 01:19:00,12.37669,12.37831,12.37603,12.37798,9000000.0
2009-08-12 01:20:00,12.37913,12.3812,12.37884,12.38057,7000000.0
2009-08-12 01:21:00,12.38656,12.38656,12.38007,12.38007,7000000.0
2009-08-12 01:22:00,12.37877,12.37924,12.37822,12.37822,10000000.0
2009-08-12 01:23:00,12.37828,12.38745,12.37819,12.38745,8000000.0
2009-08-12 01:24:00,12.37906,12.37937,12.37842,12.37875,8000000.0
2009-08-12 01:25:00,12.37897,12.37897,12.37648,12.37648,8000000.0
2009-08-12 01:26:00,12.37753,12.3876,12.37753,12.3876,7000000.0
2009-08-12 01:27:00,12.37914,12.38033,12.37914,12.38033,8000000.0
2009-08-12 01:28:00,12.38031,12.38176,12.37951,12.38092,9000000.0
2009-08-12 01:29:00,12.38187,12.38187,12.38137,12.38137,6000000.0
2009-08-12 01:30:00,12.39741,12.39741,12.3816,12.3816,13000000.0
2009-08-12 01:31:00,12.38199,12.38303,12.38134,12.38204,55000000.0
2009-08-12 01:32:00,12.38248,12.38289,12.38143,12.38146,9000000.0
2009-08-12 01:33:00,12.3949,12.3949,12.38108,12.38131,7000000.0
2009-08-12 01:34:00,12.38137,12.38137,12.38079,12.38128,11000000.0
2009-08-12 01:35:00,12.38136,12.39697,12.38134,12.39697,9000000.0
2009-08-12 01:36:00,12.38077,12.38126,12.38076,12.38091,7000000.0
2009-08-12 01:37:00,12.38063,12.38063,12.37582,12.37582,9000000.0
2009-08-12 01:38:00,12.37541,12.38763,12.37541,12.38763,7000000.0
2009-08-12 01:39:00,12.37617,12.37617,12.3752,12.37557,38000000.0
2009-08-12 01:40:00,12.37604,12.37604,12.37553,12.37599,7000000.0
2009-08-12 01:41:00,12.37617,12.3763,12.37008,12.37008,7000000.0
2009-08-12 01:42:00,12.38451,12.38451,12.36964,12.36964,7000000.0
2009-08-12 01:43:00,12.37049,12.37138,12.37049,12.37138,8000000.0
2009-08-12 01:44:00,12.37405,12.38803,12.37405,12.38803,7000000.0
2009-08-12 01:46:00,12.37301,12.37442,12.37301,12.37416,8000000.0
2009-08-12 01:47:00,12.38898,12.38948,12.38897,12.38947,8000000.0
2009-08-12 01:48:00,12.37421,12.37486,12.37263,12.37263,8000000.0
2009-08-12 01:49:00,12.37316,12.37391,12.37279,12.37391,7000000.0
2009-08-12 01:50:00,12.37375,12.37467,12.37375,12.37411,10000000.0
2009-08-12 01:51:00,12.375,12.38773,12.37411,12.37411,29000000.0
2009-08-12 01:52:00,12.37338,12.37388,12.37337,12.37388,7000000.0
2009-08-12 01:53:00,12.37278,12.37324,12.37162,12.37162,7000000.0
2009-08-12 01:54:00,12.3867,12.3867,12.36908,12.36908,11000000.0
2009-08-12 01:55:00,12.36988,12.36988,12.36773,12.36773,8000000.0
2009-08-12 01:56:00,12.3673,12.37796,12.36607,12.37796,11000000.0
2009-08-12 01:57:00,12.36372,12.36476,12.36344,12.36471,7000000.0
2009-08-12 01:58:00,12.36643,12.36667,12.3621,12.3621,8000000.0
2009-08-12 02:01:00,12.364,12.36562,12.364,12.36562,8000000.0
2009-08-12 02:02:00,12.36675,12.36906,12.36674,12.36855,8000000.0
2009-08-12 02:03:00,12.37795,12.37795,12.36767,12.36767,8000000.0
2009-08-12 02:04:00,12.3681,12.36871,12.36606,12.36606,9000000.0
2009-08-12 02:05:00,12.36678,12.36698,12.36641,12.36668,7000000.0
2009-08-12 02:06:00,12.37558,12.37558,12.36754,12.36833,7000000.0
2009-08-12 02:07:00,12.36928,12.36976,12.36837,12.36976,9000000.0
2009-08-12 02:08:00,12.3696,12.37013,12.36951,12.37013,7000000.0
2009-08-12 02:09:00,12.37772,12.37772,12.37109,12.37357,9000000.0
2009-08-12 02:10:00,12.37416,12.3767,12.37416,12.37622,8000000.0
2009-08-12 02:11:00,12.37699,12.388,12.37586,12.388,11000000.0
2009-08-12 02:12:00,12.37513,12.3772,12.37513,12.37686,7000000.0
2009-08-12 02:13:00,12.37561,12.37561,12.37296,12.37296,7000000.0
2009-08-12 02:14:00,12.37309,12.37346,12.37292,12.37335,7000000.0
2009-08-12 02:15:00,12.38639,12.38639,12.37129,12.37199,8000000.0
2009-08-12 02:16:00,12.37099,12.37217,12.36916,12.36996,18000000.0
2009-08-12 02:17:00,12.36912,12.36977,12.36791,12.36939,56000000.0
2009-08-12 02:18:00,12.37819,12.37819,12.3698,12.3698,10000000.0
2009-08-12 02:19:00,12.36902,12.36902,12.36585,12.36624,10000000.0
2009-08-12 02:20:00,12.36566,12.37839,12.36498,12.37839,13000000.0
2009-08-12 02:21:00,12.36755,12.36872,12.36642,12.36872,7000000.0
2009-08-12 02:22:00,12.36958,12.37086,12.36931,12.36931,11000000.0
2009-08-12 02:23:00,12.36864,12.3687,12.36736,12.3681,10000000.0
2009-08-12 02:24:00,12.3776,12.3776,12.36796,12.36796,11000000.0
2009-08-12 02:25:00,12.3678,12.37036,12.36736,12.37,40000000.0
2009-08-12 02:26:00,12.37052,12.37126,12.37033,12.37105,8000000.0
2009-08-12 02:27:00,12.38609,12.38609,12.37054,12.3706,8000000.0
2009-08-12 02:28:00,12.37027,12.37197,12.36992,12.37181,8000000.0
2009-08-12 02:29:00,12.37067,12.37138,12.3703,12.37041,11000000.0
2009-08-12 02:30:00,12.38646,12.38646,12.3709,12.371,8000000.0
2009-08-12 02:31:00,12.37207,12.37207,12.37082,12.37082,11000000.0
2009-08-12 02:32:00,12.36912,12.37784,12.36791,12.37784,7000000.0
2009-08-12 02:33:00,12.36755,12.36773,12.36688,12.36773,8000000.0
2009-08-12 02:34:00,12.36838,12.36953,12.36838,12.36935,7000000.0
2009-08-12 02:35:00,12.36851,12.36851,12.36651,12.36706,8000000.0
2009-08-12 02:36:00,12.3773,12.3773,12.3687,12.36871,9000000.0
2009-08-12 02:37:00,12.36745,12.36745,12.36558,12.36558,9000000.0
2009-08-12 02:38:00,12.36501,12.37708,12.36406,12.37708,11000000.0
2009-08-12 02:39:00,12.36529,12.366,12.36495,12.36524,9000000.0
2009-08-12 02:40:00,12.36506,12.36551,12.36427,12.36459,9000000.0
2009-08-12 02:41:00,12.3642,12.3648,12.36272,12.36273,7000000.0
2009-08-12 02:42:00,12.37652,12.37652,12.36367,12.36435,8000000.0
2009-08-12 02:43:00,12.36415,12.36527,12.36393,12.36517,8000000.0
2009-08-12 02:44:00,12.36458,12.36512,12.36423,12.3646,11000000.0
2009-08-12 02:45:00,12.37823,12.37823,12.3645,12.3645,11000000.0
2009-08-12 02:46:00,12.36441,12.36484,12.36378,12.36454,8000000.0
2009-08-12 02:47:00,12.36487,12.37786,12.36487,12.37786,10000000.0
2009-08-12 02:48:00,12.36422,12.36484,12.3635,12.36447,63000000.0
2009-08-12 02:49:00,12.36369,12.36548,12.36369,12.36498,17000000.0
2009-08-12 02:50:00,12.36787,12.37722,12.36787,12.37722,5000000.0
2009-08-12 02:51:00,12.36934,12.36984,12.3679,12.36861,19000000.0
2009-08-12 02:52:00,12.36935,12.37013,12.36905,12.37013,11000000.0
2009-08-12 02:53:00,12.36885,12.36957,12.36817,12.36919,14000000.0
2009-08-12 02:54:00,12.37819,12.37819,12.36915,12.37001,27000000.0
2009-08-12 02:55:00,12.36914,12.37216,12.36914,12.37129,10000000.0
2009-08-12 02:56:00,12.37085,12.37157,12.36933,12.37011,8000000.0
2009-08-12 02:57:00,12.37784,12.37784,12.3679,12.3679,18000000.0
2009-08-12 02:58:00,12.36719,12.36721,12.36558,12.36581,15000000.0
2009-08-12 02:59:00,12.36548,12.36548,12.36253,12.36253,30000000.0
2009-08-12 03:00:00,12.37643,12.37643,12.36318,12.37427,10000000.0
2009-08-12 03:01:00,12.36745,12.37496,12.36745,12.37496,8000000.0
2009-08-12 03:02:00,12.36795,12.37189,12.36354,12.36354,9000000.0
2009-08-12 03:03:00,12.3773,12.3773,12.36404,12.36404,8000000.0
2009-08-12 03:04:00,12.37439,12.37545,12.36617,12.37545,11000000.0
2009-08-12 03:05:00,12.36366,12.37538,12.36366,12.37538,8000000.0
2009-08-12 03:06:00,12.37639,12.37639,12.36121,12.36128,8000000.0
2009-08-12 03:07:00,12.36355,12.36726,12.36172,12.36661,7000000.0
2009-08-12 03:08:00,12.35551,12.36318,12.35382,12.35418,8000000.0
2009-08-12 03:09:00,12.36633,12.36633,12.35311,12.36297,9000000.0
2009-08-12 03:10:00,12.35414,12.36256,12.35311,12.35311,9000000.0
2009-08-12 03:11:00,12.35124,12.36652,12.35124,12.36652,7000000.0
2009-08-12 03:12:00,12.3673,12.3674,12.35298,12.35348,8000000.0
2009-08-12 03:13:00,12.35572,12.3599,12.34942,12.34956,9000000.0
2009-08-12 03:14:00,12.35328,12.35614,12.34519,12.34519,8000000.0
2009-08-12 03:15:00,12.34883,12.35186,12.33501,12.33656,8000000.0
2009-08-12 03:16:00,12.33695,12.34757,12.33695,12.33821,11000000.0
2009-08-12 03:17:00,12.33709,12.35171,12.33623,12.35171,10000000.0
2009-08-12 03:18:00,12.3426,12.35453,12.3426,12.34535,8000000.0
2009-08-12 03:19:00,12.34579,12.34919,12.33908,12.33908,9000000.0
2009-08-12 03:20:00,12.33933,12.35473,12.33927,12.35473,9000000.0
2009-08-12 03:21:00,12.35492,12.35492,12.34398,12.34398,7000000.0
2009-08-12 03:22:00,12.34571,12.35696,12.34461,12.35696,10000000.0
2009-08-12 03:23:00,12.34469,12.35653,12.34449,12.35653,10000000.0
2009-08-12 03:24:00,12.35958,12.35958,12.35061,12.35562,7000000.0
2009-08-12 03:25:00,12.34492,12.35481,12.34151,12.3536,21000000.0
2009-08-12 03:26:00,12.34276,12.35746,12.34276,12.35746,29000000.0
2009-08-12 03:27:00,12.34245,12.35306,12.34241,12.34241,21000000.0
2009-08-12 03:28:00,12.34282,12.35073,12.34105,12.34105,12000000.0
2009-08-12 03:29:00,12.34356,12.35321,12.34356,12.34504,8000000.0
2009-08-12 03:30:00,12.34508,12.35638,12.34471,12.34471,12000000.0
2009-08-12 03:31:00,12.34466,12.35365,12.34331,12.34331,10000000.0
2009-08-12 03:32:00,12.3554,12.3554,12.34727,12.3529,7000000.0
2009-08-12 03:33:00,12.35614,12.35614,12.34361,12.34424,9000000.0
2009-08-12 03:34:00,12.34598,12.35303,12.34469,12.35303,11000000.0
2009-08-12 03:35:00,12.3459,12.35277,12.3457,12.3457,7000000.0
2009-08-12 03:36:00,12.35503,12.35503,12.34871,12.34871,8000000.0
2009-08-12 03:37:00,12.34692,12.35445,12.34594,12.34861,7000000.0
2009-08-12 03:38:00,12.35495,12.35655,12.34935,12.35637,11000000.0
2009-08-12 03:39:00,12.35551,12.35551,12.34416,12.34416,7000000.0
2009-08-12 03:40:00,12.34366,12.35472,12.34278,12.35425,10000000.0
2009-08-12 03:41:00,12.34414,12.35941,12.34414,12.35897,8000000.0
2009-08-12 03:42:00,12.35544,12.35621,12.3462,12.34718,17000000.0
2009-08-12 03:43:00,12.35016,12.3562,12.34903,12.34903,7000000.0
2009-08-12 03:44:00,12.3615,12.3615,12.35017,12.35689,8000000.0
2009-08-12 03:45:00,12.35911,12.35981,12.34612,12.34612,9000000.0
2009-08-12 03:46:00,12.34752,12.35174,12.343,12.343,7000000.0
2009-08-12 03:47:00,12.34609,12.3548,12.34442,12.34442,11000000.0
2009-08-12 03:48:00,12.35904,12.35907,12.34506,12.34545,9000000.0
2009-08-12 03:49:00,12.35554,12.35554,12.34475,12.34505,8000000.0
2009-08-12 03:50:00,12.3576,12.35775,12.34682,12.34682,8000000.0
2009-08-12 03:51:00,12.35517,12.35517,12.3459,12.34642,7000000.0
2009-08-12 03:52:00,12.35611,12.35611,12.34724,12.35566,8000000.0
2009-08-12 03:53:00,12.34441,12.35531,12.34441,12.35531,5000000.0
2009-08-12 03:54:00,12.34749,12.35869,12.34749,12.35869,7000000.0
2009-08-12 03:55:00,12.3497,12.35761,12.34828,12.34828,9000000.0
2009-08-12 03:56:00,12.34658,12.35933,12.3462,12.35933,11000000.0
2009-08-12 03:57:00,12.35939,12.35942,12.34669,12.34669,9000000.0
2009-08-12 03:58:00,12.34648,12.35784,12.3461,12.35784,7000000.0
2009-08-12 03:59:00,12.35478,12.35594,12.34739,12.34739,9000000.0
2009-08-12 04:00:00,12.359,12.359,12.34958,12.35609,8000000.0
2009-08-12 04:01:00,12.34555,12.3577,12.34555,12.35744,11000000.0
2009-08-12 04:02:00,12.35854,12.35854,12.34594,12.34632,10000000.0
2009-08-12 04:03:00,12.35555,12.35555,12.34917,12.34917,7000000.0
2009-08-12 04:04:00,12.34392,12.35287,12.34356,12.34397,8000000.0
2009-08-12 04:05:00,12.35282,12.35282,12.34106,12.34654,8000000.0
2009-08-12 04:06:00,12.33944,12.34601,12.33262,12.33404,12000000.0
2009-08-12 04:07:00,12.34439,12.34439,12.33271,12.34086,10000000.0
2009-08-12 04:08:00,12.33052,12.34247,12.33052,12.33129,35000000.0
2009-08-12 04:09:00,12.348,12.348,12.33023,12.33023,19000000.0
2009-08-12 04:10:00,12.33777,12.33777,12.32852,12.33592,7000000.0
2009-08-12 04:11:00,12.32573,12.33762,12.32556,12.32882,17000000.0
2009-08-12 04:12:00,12.3389,12.3394,12.32821,12.32821,9000000.0
2009-08-12 04:13:00,12.32558,12.3342,12.32431,12.32602,8000000.0
2009-08-12 04:14:00,12.32592,12.33134,12.31581,12.31581,7000000.0
2009-08-12 04:15:00,12.32575,12.32575,12.31105,12.3154,10000000.0
2009-08-12 04:16:00,12.31573,12.33002,12.31248,12.33002,11000000.0
2009-08-12 04:17:00,12.31941,12.33141,12.31941,12.32411,10000000.0
2009-08-12 04:18:00,12.33704,12.33704,12.3196,12.33107,14000000.0
2009-08-12 04:19:00,12.32382,12.32937,12.32176,12.32319,11000000.0
2009-08-12 04:20:00,12.32539,12.33299,12.32231,12.32231,10000000.0
2009-08-12 04:21:00,12.33433,12.33433,12.32143,12.32205,7000000.0
2009-08-12 04:22:00,12.32537,12.33036,12.32268,12.32268,7000000.0
2009-08-12 04:23:00,12.3227,12.33414,12.32176,12.33414,7000000.0
2009-08-12 04:24:00,12.33641,12.33641,12.32057,12.32094,11000000.0
2009-08-12 04:25:00,12.32213,12.33235,12.32213,12.32418,11000000.0
2009-08-12 04:26:00,12.33391,12.33391,12.32329,12.32364,10000000.0
2009-08-12 04:27:00,12.33602,12.33602,12.32586,12.33377,8000000.0
2009-08-12 04:28:00,12.33316,12.33316,12.32126,12.32126,10000000.0
2009-08-12 04:29:00,12.33413,12.33413,12.32117,12.32117,7000000.0
2009-08-12 04:30:00,12.33468,12.33468,12.32251,12.32474,7000000.0
2009-08-12 04:31:00,12.32441,12.33214,12.32432,12.32803,7000000.0
2009-08-12 04:32:00,12.33477,12.33681,12.32782,12.33681,7000000.0
2009-08-12 04:33:00,12.32437,12.33145,12.32437,12.32661,7000000.0
2009-08-12 04:34:00,12.32783,12.33187,12.32364,12.32426,9000000.0
2009-08-12 04:35:00,12.32405,12.33417,12.32395,12.32585,9000000.0
2009-08-12 04:36:00,12.33485,12.33485,12.32461,12.3252,7000000.0
2009-08-12 04:37:00,12.32851,12.33228,12.3256,12.32574,9000000.0
2009-08-12 04:38:00,12.32624,12.33784,12.32624,12.33784,8000000.0
2009-08-12 04:39:00,12.32896,12.33448,12.32754,12.33448,8000000.0
2009-08-12 04:40:00,12.32727,12.33517,12.32727,12.3282,7000000.0
2009-08-12 04:41:00,12.33048,12.33519,12.33048,12.33519,7000000.0
2009-08-12 04:42:00,12.33719,12.33719,12.32375,12.32375,11000000.0
2009-08-12 04:43:00,12.32277,12.33255,12.32277,12.32526,10000000.0
2009-08-12 04:44:00,12.32227,12.33388,12.32227,12.32636,11000000.0
2009-08-12 04:45:00,12.33899,12.33902,12.32606,12.32653,10000000.0
2009-08-12 04:46:00,12.33719,12.33719,12.32771,12.33591,10000000.0
2009-08-12 04:47:00,12.32459,12.33646,12.32408,12.33646,11000000.0
2009-08-12 04:48:00,12.33673,12.33673,12.32671,12.3348,8000000.0
2009-08-12 04:49:00,12.32369,12.32453,12.32367,12.32401,11000000.0
2009-08-12 04:50:00,12.3209,12.3329,12.31983,12.32985,10000000.0
2009-08-12 04:51:00,12.32953,12.32973,12.31711,12.31711,10000000.0
2009-08-12 04:52:00,12.32484,12.32484,12.31155,12.3118,10000000.0
2009-08-12 04:53:00,12.32066,12.32066,12.3102,12.3102,7000000.0
2009-08-12 04:54:00,12.31486,12.32076,12.30851,12.30851,7000000.0
2009-08-12 04:55:00,12.30674,12.31742,12.30482,12.30963,11000000.0
2009-08-12 04:56:00,12.30733,12.31909,12.30733,12.31875,11000000.0
2009-08-12 04:57:00,12.31845,12.31904,12.30979,12.31904,8000000.0
2009-08-12 04:58:00,12.3088,12.32522,12.3088,12.32506,9000000.0
2009-08-12 04:59:00,12.31107,12.32031,12.31014,12.3107,10000000.0
2009-08-12 05:00:00,12.3168,12.31944,12.31117,12.31117,8000000.0
2009-08-12 05:01:00,12.30763,12.3214,12.30763,12.32101,8000000.0
2009-08-12 05:02:00,12.30893,12.32229,12.30893,12.31593,8000000.0
2009-08-12 05:03:00,12.32618,12.32618,12.31656,12.32602,8000000.0
2009-08-12 05:04:00,12.3185,12.32266,12.3125,12.31279,11000000.0
2009-08-12 05:05:00,12.31578,12.31977,12.31307,12.31307,11000000.0
2009-08-12 05:06:00,12.32528,12.32528,12.31286,12.31327,7000000.0
2009-08-12 05:07:00,12.32303,12.32715,12.31874,12.32715,7000000.0
2009-08-12 05:08:00,12.31362,12.32429,12.3125,12.31385,16000000.0
2009-08-12 05:09:00,12.32745,12.32745,12.31259,12.3132,11000000.0
2009-08-12 05:10:00,12.31276,12.32437,12.31276,12.32437,7000000.0
2009-08-12 05:11:00,12.31802,12.32593,12.31802,12.31886,7000000.0
2009-08-12 05:12:00,12.32728,12.32975,12.31891,12.32975,10000000.0
2009-08-12 05:13:00,12.31773,12.32978,12.3164,12.32944,12000000.0
2009-08-12 05:14:00,12.31956,12.32449,12.31628,12.31642,7000000.0
2009-08-12 05:15:00,12.3256,12.32654,12.31901,12.31901,9000000.0
2009-08-12 05:16:00,12.31701,12.32797,12.31701,12.31904,10000000.0
2009-08-12 05:17:00,12.32084,12.32831,12.31972,12.32831,11000000.0
2009-08-12 05:18:00,12.31605,12.32872,12.31605,12.32872,11000000.0
2009-08-12 05:19:00,12.31907,12.32329,12.31586,12.31619,7000000.0
2009-08-12 05:20:00,12.3192,12.3258,12.3186,12.3258,8000000.0
2009-08-12 05:21:00,12.3257,12.3257,12.31469,12.31469,7000000.0
2009-08-12 05:22:00,12.31509,12.32886,12.31459,12.32886,7000000.0
2009-08-12 05:23:00,12.32813,12.33054,12.32268,12.3305,8000000.0
2009-08-12 05:24:00,12.32602,12.32602,12.31557,12.31557,7000000.0
2009-08-12 05:25:00,12.32805,12.32866,12.31631,12.32866,56000000.0
2009-08-12 05:26:00,12.31991,12.32376,12.31645,12.31645,8000000.0
2009-08-12 05:27:00,12.32605,12.32722,12.3198,12.3198,8000000.0
2009-08-12 05:28:00,12.3295,12.3295,12.31725,12.31739,8000000.0
2009-08-12 05:29:00,12.31744,12.32819,12.31684,12.32819,8000000.0
2009-08-12 05:30:00,12.31705,12.32743,12.31705,12.32054,8000000.0
2009-08-12 05:31:00,12.32948,12.32948,12.31861,12.31861,10000000.0
2009-08-12 05:32:00,12.32105,12.32892,12.32,12.32892,11000000.0
2009-08-12 05:33:00,12.32709,12.328,12.31888,12.328,9000000.0
2009-08-12 05:34:00,12.31925,12.32639,12.31804,12.31804,8000000.0
2009-08-12 05:35:00,12.31696,12.32803,12.3162,12.32803,8000000.0
2009-08-12 05:36:00,12.31684,12.32932,12.31684,12.32929,8000000.0
2009-08-12 05:37:00,12.31943,12.3246,12.31899,12.31899,6000000.0
2009-08-12 05:38:00,12.32757,12.32757,12.31896,12.32647,8000000.0
2009-08-12 05:39:00,12.32582,12.32582,12.31884,12.32532,7000000.0
2009-08-12 05:40:00,12.31463,12.31565,12.31454,12.31454,8000000.0
2009-08-12 05:41:00,12.31563,12.31563,12.31457,12.31457,9000000.0
2009-08-12 05:42:00,12.32764,12.32764,12.3154,12.32475,11000000.0
2009-08-12 05:43:00,12.32444,12.32444,12.31439,12.32299,10000000.0
2009-08-12 05:44:00,12.31242,12.32132,12.31182,12.32132,8000000.0
2009-08-12 05:45:00,12.32626,12.32626,12.31098,12.31098,8000000.0
2009-08-12 05:46:00,12.31099,12.32301,12.31099,12.32301,11000000.0
2009-08-12 05:47:00,12.31753,12.32854,12.31753,12.32804,7000000.0
2009-08-12 05:48:00,12.32786,12.32786,12.31442,12.31442,37000000.0
2009-08-12 05:49:00,12.3173,12.32233,12.31375,12.31375,8000000.0
2009-08-12 05:50:00,12.31404,12.32681,12.31343,12.32681,8000000.0
2009-08-12 05:51:00,12.32428,12.32428,12.31525,12.32304,9000000.0
2009-08-12 05:52:00,12.31214,12.32479,12.31214,12.32479,8000000.0
2009-08-12 05:53:00,12.31157,12.31208,12.31157,12.31208,7000000.0
2009-08-12 05:54:00,12.32429,12.32429,12.31541,12.321,6000000.0
2009-08-12 05:55:00,12.31325,12.31787,12.30963,12.30975,8000000.0
2009-08-12 05:56:00,12.3198,12.32321,12.3152,12.32321,8000000.0
2009-08-12 05:57:00,12.3263,12.3263,12.31006,12.31068,10000000.0
2009-08-12 05:58:00,12.31137,12.32407,12.31137,12.32407,8000000.0
2009-08-12 05:59:00,12.31289,12.32356,12.31289,12.32356,10000000.0
2009-08-12 06:00:00,12.32637,12.32637,12.30987,12.31036,9000000.0
2009-08-12 06:01:00,12.31015,12.32158,12.30995,12.31224,16000000.0
2009-08-12 06:02:00,12.31111,12.32765,12.31032,12.32765,10000000.0
2009-08-12 06:03:00,12.31439,12.32059,12.31329,12.31329,7000000.0
2009-08-12 06:04:00,12.31164,12.32401,12.31164,12.32401,11000000.0
2009-08-12 06:05:00,12.31217,12.31257,12.31162,12.3122,12000000.0
2009-08-12 06:06:00,12.32731,12.32731,12.31478,12.32457,11000000.0
2009-08-12 06:07:00,12.31597,12.32731,12.31597,12.32731,10000000.0
2009-08-12 06:08:00,12.32535,12.32704,12.31724,12.32704,9000000.0
2009-08-12 06:09:00,12.31578,12.32364,12.31551,12.31551,8000000.0
2009-08-12 06:10:00,12.317,12.32173,12.31409,12.31409,9000000.0
2009-08-12 06:11:00,12.32644,12.32654,12.31412,12.31412,11000000.0
2009-08-12 06:12:00,12.32499,12.32499,12.31574,12.32268,7000000.0
2009-08-12 06:13:00,12.3108,12.32227,12.3108,12.32227,7000000.0
2009-08-12 06:14:00,12.31485,12.32243,12.31485,12.32243,9000000.0
2009-08-12 06:15:00,12.32762,12.32762,12.3136,12.3136,8000000.0
2009-08-12 06:16:00,12.31167,12.32267,12.31117,12.32267,8000000.0
2009-08-12 06:17:00,12.31555,12.31943,12.31084,12.31084,7000000.0
2009-08-12 06:18:00,12.32859,12.32859,12.31149,12.31149,41000000.0
2009-08-12 06:19:00,12.31147,12.32179,12.31147,12.3133,11000000.0
2009-08-12 06:20:00,12.3144,12.32242,12.31189,12.31189,9000000.0
2009-08-12 06:21:00,12.32703,12.32703,12.3136,12.32341,13000000.0
2009-08-12 06:22:00,12.32315,12.32315,12.31356,12.32054,8000000.0
2009-08-12 06:23:00,12.32178,12.32322,12.31229,12.32322,11000000.0
2009-08-12 06:24:00,12.3245,12.3245,12.31572,12.32289,7000000.0
2009-08-12 06:25:00,12.32516,12.32686,12.31578,12.32342,12000000.0
2009-08-12 06:26:00,12.31601,12.3225,12.31422,12.3225,9000000.0
2009-08-12 06:27:00,12.3257,12.3257,12.31146,12.31146,9000000.0
2009-08-12 06:28:00,12.31412,12.32216,12.31352,12.32216,10000000.0
2009-08-12 06:29:00,12.3134,12.3179,12.31067,12.31079,8000000.0
2009-08-12 06:30:00,12.32741,12.32741,12.3114,12.3114,14000000.0
2009-08-12 06:31:00,12.31132,12.3197,12.31099,12.31253,9000000.0
2009-08-12 06:32:00,12.31445,12.31921,12.31437,12.31752,7000000.0
2009-08-12 06:33:00,12.31093,12.31138,12.31045,12.31102,10000000.0
2009-08-12 06:34:00,12.3138,12.32087,12.31375,12.31375,7000000.0
2009-08-12 06:35:00,12.31266,12.32282,12.31239,12.32263,20000000.0
2009-08-12 06:36:00,12.32723,12.32723,12.3087,12.3087,11000000.0
2009-08-12 06:37:00,12.31254,12.31755,12.3085,12.3085,9000000.0
2009-08-12 06:38:00,12.31773,12.3187,12.30845,12.30845,10000000.0
2009-08-12 06:39:00,12.30702,12.31738,12.3062,12.30911,13000000.0
2009-08-12 06:40:00,12.31035,12.3162,12.31035,12.3162,7000000.0
2009-08-12 06:41:00,12.30967,12.31441,12.30911,12.31441,7000000.0
2009-08-12 06:42:00,12.30447,12.31602,12.29835,12.29835,11000000.0
2009-08-12 06:43:00,12.29937,12.30253,12.28792,12.28917,9000000.0
2009-08-12 06:44:00,12.29928,12.30593,12.29562,12.30593,8000000.0
2009-08-12 06:45:00,12.30952,12.30959,12.29416,12.29487,10000000.0
2009-08-12 06:46:00,12.29425,12.31005,12.29425,12.30083,11000000.0
2009-08-12 06:47:00,12.31097,12.31173,12.29805,12.30811,30000000.0
2009-08-12 06:48:00,12.30264,12.31035,12.30147,12.30147,7000000.0
2009-08-12 06:49:00,12.31216,12.31216,12.29916,12.29916,7000000.0
2009-08-12 06:50:00,12.3015,12.30735,12.29868,12.30019,10000000.0
2009-08-12 06:51:00,12.30518,12.31204,12.30469,12.31142,8000000.0
2009-08-12 06:52:00,12.30111,12.31387,12.30057,12.31387,7000000.0
2009-08-12 06:53:00,12.29993,12.31038,12.29993,12.30238,11000000.0
2009-08-12 06:54:00,12.31475,12.31752,12.30753,12.31635,9000000.0
2009-08-12 06:55:00,12.3034,12.31376,12.3034,12.30604,11000000.0
2009-08-12 06:56:00,12.31787,12.31879,12.30628,12.30726,8000000.0
2009-08-12 06:57:00,12.31967,12.32044,12.30625,12.3072,10000000.0
2009-08-12 06:58:00,12.3101,12.31417,12.30651,12.30651,7000000.0
2009-08-12 06:59:00,12.30445,12.31652,12.30445,12.3162,8000000.0
2009-08-12 07:00:00,12.30676,12.31294,12.30367,12.30367,8000000.0
2009-08-12 07:01:00,12.30333,12.31536,12.30333,12.31508,9000000.0
2009-08-12 07:02:00,12.30548,12.31951,12.30548,12.31903,25000000.0
2009-08-12 07:03:00,12.30613,12.31861,12.30536,12.31861,9000000.0
2009-08-12 07:04:00,12.30913,12.3207,12.30913,12.31076,10000000.0
2009-08-12 07:05:00,12.31827,12.31827,12.30714,12.30744,9000000.0
2009-08-12 07:06:00,12.32058,12.32138,12.30989,12.31229,9000000.0
2009-08-12 07:07:00,12.31167,12.32462,12.31167,12.32433,7000000.0
2009-08-12 07:08:00,12.31533,12.31874,12.31112,12.31148,7000000.0
2009-08-12 07:09:00,12.32694,12.32694,12.31281,12.32486,13000000.0
2009-08-12 07:10:00,12.31527,12.32491,12.31527,12.31605,9000000.0
2009-08-12 07:11:00,12.31467,12.32698,12.31226,12.32698,9000000.0
2009-08-12 07:12:00,12.3236,12.32411,12.31469,12.32297,9000000.0
2009-08-12 07:13:00,12.31496,12.32266,12.31362,12.32266,10000000.0
2009-08-12 07:14:00,12.31224,12.3247,12.31152,12.31152,27000000.0
2009-08-12 07:15:00,12.32451,12.32451,12.31471,12.3226,7000000.0
2009-08-12 07:16:00,12.31079,12.3205,12.31079,12.31427,8000000.0
2009-08-12 07:17:00,12.31221,12.3266,12.31221,12.3266,8000000.0
2009-08-12 07:18:00,12.3271,12.3271,12.31203,12.31253,8000000.0
2009-08-12 07:19:00,12.31314,12.32523,12.31314,12.32523,8000000.0
2009-08-12 07:20:00,12.317,12.3239,12.31644,12.3239,9000000.0
2009-08-12 07:21:00,12.32724,12.32724,12.31091,12.31185,11000000.0
2009-08-12 07:22:00,12.31432,12.31947,12.31112,12.31112,11000000.0
2009-08-12 07:23:00,12.32239,12.32284,12.31125,12.31125,21000000.0
2009-08-12 07:24:00,12.32551,12.32551,12.31062,12.31062,10000000.0
2009-08-12 07:25:00,12.31264,12.32197,12.31264,12.31276,10000000.0
2009-08-12 07:26:00,12.31131,12.32723,12.30944,12.32723,10000000.0
2009-08-12 07:27:00,12.31258,12.31687,12.30818,12.30818,8000000.0
2009-08-12 07:28:00,12.30824,12.31902,12.30724,12.31864,15000000.0
2009-08-12 07:29:00,12.3064,12.31571,12.30594,12.31004,8000000.0
2009-08-12 07:30:00,12.3074,12.31901,12.3072,12.31901,8000000.0
2009-08-12 07:31:00,12.30775,12.32228,12.30775,12.32179,9000000.0
2009-08-12 07:32:00,12.31193,12.31966,12.31121,12.31966,9000000.0
2009-08-12 07:33:00,12.31997,12.3212,12.30907,12.31015,10000000.0
2009-08-12 07:34:00,12.31055,12.32343,12.31007,12.32343,7000000.0
2009-08-12 07:35:00,12.31619,12.32345,12.31447,12.31447,8000000.0
2009-08-12 07:36:00,12.32766,12.32766,12.31492,12.32498,18000000.0
2009-08-12 07:37:00,12.3136,12.32229,12.3136,12.31649,7000000.0
2009-08-12 07:38:00,12.32273,12.32689,12.31696,12.32689,7000000.0
2009-08-12 07:39:00,12.31409,12.32636,12.31371,12.32612,11000000.0
2009-08-12 07:40:00,12.31311,12.31367,12.31311,12.31325,10000000.0
2009-08-12 07:41:00,12.31328,12.32471,12.31328,12.31611,10000000.0
2009-08-12 07:42:00,12.32825,12.32825,12.31676,12.32613,11000000.0
2009-08-12 07:43:00,12.32597,12.32597,12.31457,12.31457,8000000.0
2009-08-12 07:44:00,12.31782,12.32369,12.31588,12.31632,8000000.0
2009-08-12 07:45:00,12.32563,12.32563,12.31725,12.31725,8000000.0
2009-08-12 07:46:00,12.32809,12.32809,12.31585,12.31585,8000000.0
2009-08-12 07:47:00,12.31523,12.32613,12.31384,12.32613,8000000.0
2009-08-12 07:48:00,12.31466,12.32562,12.31466,12.32562,11000000.0
2009-08-12 07:49:00,12.31358,12.32563,12.31322,12.32532,11000000.0
2009-08-12 07:50:00,12.3123,12.32556,12.3108,12.32556,8000000.0
2009-08-12 07:51:00,12.3092,12.31742,12.3092,12.3117,7000000.0
2009-08-12 07:52:00,12.30823,12.32212,12.30823,12.32212,10000000.0
2009-08-12 07:53:00,12.31116,12.31886,12.30777,12.30777,9000000.0
2009-08-12 07:54:00,12.31945,12.31945,12.30458,12.30458,12000000.0
2009-08-12 07:55:00,12.30493,12.31756,12.30451,12.31751,10000000.0
2009-08-12 07:56:00,12.30473,12.31783,12.30463,12.31783,10000000.0
2009-08-12 07:57:00,12.31918,12.31942,12.30692,12.30714,10000000.0
2009-08-12 07:58:00,12.31554,12.31602,12.30627,12.30627,11000000.0
2009-08-12 07:59:00,12.30746,12.31807,12.30746,12.30949,11000000.0
2009-08-12 08:00:00,12.31867,12.31971,12.30781,12.30801,45000000.0
2009-08-12 08:01:00,12.30637,12.31492,12.30637,12.30967,8000000.0
2009-08-12 08:02:00,12.30986,12.32235,12.30975,12.3128,12000000.0
2009-08-12 08:03:00,12.32571,12.32571,12.31282,12.31334,10000000.0
2009-08-12 08:04:00,12.31291,12.32165,12.31272,12.31272,10000000.0
2009-08-12 08:05:00,12.31396,12.31769,12.30718,12.30751,8000000.0
2009-08-12 08:06:00,12.3199,12.32104,12.30825,12.30825,8000000.0
2009-08-12 08:07:00,12.31098,12.31546,12.30946,12.31383,7000000.0
2009-08-12 08:08:00,12.30528,12.3166,12.30528,12.30813,11000000.0
2009-08-12 08:09:00,12.31868,12.32073,12.30694,12.30994,21000000.0
2009-08-12 08:10:00,12.30968,12.32208,12.309,12.32095,8000000.0
2009-08-12 08:11:00,12.3111,12.31466,12.30441,12.30485,11000000.0
2009-08-12 08:12:00,12.30898,12.31247,12.30297,12.30297,7000000.0
2009-08-12 08:13:00,12.31379,12.31379,12.30141,12.30961,11000000.0
2009-08-12 08:14:00,12.30148,12.3155,12.30148,12.30723,13000000.0
2009-08-12 08:15:00,12.30891,12.31307,12.30153,12.30153,11000000.0
2009-08-12 08:16:00,12.30262,12.31108,12.30155,12.30261,16000000.0
2009-08-12 08:17:00,12.30223,12.31476,12.30198,12.3051,21000000.0
2009-08-12 08:18:00,12.30343,12.31571,12.30343,12.30692,11000000.0
2009-08-12 08:19:00,12.30549,12.31326,12.30549,12.3085,7000000.0
2009-08-12 08:20:00,12.30599,12.31951,12.30585,12.31951,11000000.0
2009-08-12 08:21:00,12.31996,12.32073,12.30923,12.30923,10000000.0
2009-08-12 08:22:00,12.30851,12.31711,12.30646,12.30646,9000000.0
2009-08-12 08:23:00,12.31317,12.31579,12.3073,12.3073,8000000.0
2009-08-12 08:24:00,12.30838,12.31354,12.30509,12.30561,10000000.0
2009-08-12 08:25:00,12.30562,12.31661,12.30483,12.30577,15000000.0
2009-08-12 08:26:00,12.30493,12.31911,12.30477,12.31879,9000000.0
2009-08-12 08:27:00,12.3072,12.32107,12.3072,12.31147,13000000.0
2009-08-12 08:28:00,12.31055,12.32352,12.31018,12.32338,11000000.0
2009-08-12 08:29:00,12.31505,12.32101,12.3123,12.3135,10000000.0
2009-08-12 08:30:00,12.31661,12.3258,12.31098,12.31151,12000000.0
2009-08-12 08:31:00,12.31429,12.31824,12.30823,12.30823,7000000.0
2009-08-12 08:32:00,12.30884,12.31994,12.30695,12.30834,39000000.0
2009-08-12 08:33:00,12.31548,12.31548,12.30919,12.30919,7000000.0
2009-08-12 08:34:00,12.3101,12.31463,12.30724,12.30724,11000000.0
2009-08-12 08:35:00,12.31009,12.31438,12.30518,12.30554,8000000.0
2009-08-12 08:36:00,12.31663,12.31663,12.30587,12.31486,10000000.0
2009-08-12 08:37:00,12.30673,12.31161,12.3025,12.30276,7000000.0
2009-08-12 08:38:00,12.30207,12.31677,12.30075,12.31677,10000000.0
2009-08-12 08:39:00,12.30712,12.31145,12.30397,12.30436,7000000.0
2009-08-12 08:40:00,12.31683,12.31795,12.29899,12.29899,12000000.0
2009-08-12 08:41:00,12.29685,12.30563,12.29685,12.29989,8000000.0
2009-08-12 08:42:00,12.31065,12.3126,12.29869,12.30239,11000000.0
2009-08-12 08:43:00,12.30585,12.31135,12.30205,12.30205,7000000.0
2009-08-12 08:44:00,12.31366,12.31421,12.3014,12.30199,19000000.0
2009-08-12 08:45:00,12.31632,12.31632,12.30222,12.31154,11000000.0
2009-08-12 08:46:00,12.30974,12.30974,12.29852,12.29873,10000000.0
2009-08-12 08:47:00,12.30976,12.31008,12.2989,12.2989,13000000.0
2009-08-12 08:48:00,12.30583,12.30768,12.3,12.3,9000000.0
2009-08-12 08:49:00,12.29892,12.31031,12.29806,12.30019,13000000.0
2009-08-12 08:50:00,12.29778,12.30806,12.29391,12.29517,17000000.0
2009-08-12 08:51:00,12.30755,12.30755,12.27924,12.28095,27000000.0
2009-08-12 08:52:00,12.28152,12.29567,12.28152,12.29481,12000000.0
2009-08-12 08:53:00,12.28237,12.29419,12.28113,12.28399,20000000.0
2009-08-12 08:54:00,12.28515,12.30115,12.28515,12.3,17000000.0
2009-08-12 08:55:00,12.29462,12.29956,12.29046,12.29131,7000000.0
2009-08-12 08:56:00,12.29449,12.30483,12.29285,12.29483,16000000.0
2009-08-12 08:57:00,12.2957,12.30912,12.2957,12.29854,14000000.0
2009-08-12 08:58:00,12.30029,12.30882,12.2958,12.29617,22000000.0
2009-08-12 08:59:00,12.29596,12.3063,12.29178,12.30366,24000000.0
2009-08-12 09:00:00,12.29038,12.30168,12.2894,12.29492,7000000.0
2009-08-12 09:01:00,12.29008,12.3029,12.28901,12.3029,12000000.0
2009-08-12 09:02:00,12.29261,12.30955,12.29261,12.29822,16000000.0
2009-08-12 09:03:00,12.30915,12.30915,12.29367,12.29446,10000000.0
2009-08-12 09:04:00,12.29518,12.3064,12.28616,12.28616,18000000.0
2009-08-12 09:05:00,12.28583,12.30322,12.28583,12.30262,12000000.0
2009-08-12 09:06:00,12.30904,12.30904,12.29362,12.29406,7000000.0
2009-08-12 09:07:00,12.29466,12.30359,12.29354,12.29406,9000000.0
2009-08-12 09:08:00,12.29143,12.30256,12.28938,12.30255,7000000.0
2009-08-12 09:09:00,12.29661,12.29784,12.29089,12.29089,8000000.0
2009-08-12 09:10:00,12.29896,12.30064,12.29512,12.29512,7000000.0
2009-08-12 09:11:00,12.30188,12.30243,12.29222,12.30243,9000000.0
2009-08-12 09:12:00,12.30665,12.30665,12.29116,12.29442,9000000.0
2009-08-12 09:13:00,12.29449,12.30511,12.29375,12.29435,13000000.0
2009-08-12 09:14:00,12.30252,12.30252,12.28112,12.28166,11000000.0
2009-08-12 09:15:00,12.28093,12.29365,12.28093,12.28239,10000000.0
2009-08-12 09:16:00,12.27942,12.29898,12.27942,12.29898,8000000.0
2009-08-12 09:17:00,12.2886,12.2982,12.28713,12.28721,15000000.0
2009-08-12 09:18:00,12.29944,12.30194,12.28754,12.29002,16000000.0
2009-08-12 09:19:00,12.2888,12.2999,12.28677,12.28755,16000000.0
2009-08-12 09:20:00,12.28904,12.29395,12.28663,12.28663,7000000.0
2009-08-12 09:21:00,12.29674,12.29674,12.28355,12.28409,8000000.0
2009-08-12 09:22:00,12.28581,12.29334,12.28249,12.28249,9000000.0
2009-08-12 09:23:00,12.27966,12.2919,12.27885,12.28343,18000000.0
2009-08-12 09:24:00,12.29558,12.29558,12.28197,12.28208,10000000.0
2009-08-12 09:25:00,12.2813,12.29131,12.28076,12.28089,11000000.0
2009-08-12 09:26:00,12.28953,12.29046,12.28134,12.28138,13000000.0
2009-08-12 09:27:00,12.29271,12.2969,12.27857,12.27857,20000000.0
2009-08-12 09:28:00,12.27845,12.2895,12.27654,12.27735,18000000.0
2009-08-12 09:29:00,12.27935,12.28849,12.27809,12.27853,16000000.0
2009-08-12 09:30:00,12.27882,12.2915,12.27882,12.28381,7000000.0
2009-08-12 09:31:00,12.28226,12.29124,12.27981,12.28008,12000000.0
2009-08-12 09:32:00,12.28261,12.29279,12.28061,12.28136,25000000.0
2009-08-12 09:33:00,12.29641,12.29641,12.28496,12.29435,8000000.0
2009-08-12 09:34:00,12.28584,12.2937,12.28225,12.28225,11000000.0
2009-08-12 09:35:00,12.29431,12.29534,12.28254,12.28359,8000000.0
2009-08-12 09:36:00,12.29799,12.29799,12.28423,12.28423,10000000.0
2009-08-12 09:37:00,12.2922,12.29617,12.28835,12.28835,10000000.0
2009-08-12 09:38:00,12.2878,12.29644,12.28401,12.28409,25000000.0
2009-08-12 09:39:00,12.29438,12.29438,12.28237,12.28312,7000000.0
2009-08-12 09:40:00,12.29291,12.29291,12.28231,12.29166,10000000.0
2009-08-12 09:41:00,12.29222,12.29222,12.28088,12.28088,20000000.0
2009-08-12 09:42:00,12.29773,12.29773,12.28058,12.28058,18000000.0
2009-08-12 09:43:00,12.28024,12.29357,12.28024,12.29357,23000000.0
2009-08-12 09:44:00,12.28295,12.2931,12.28001,12.28054,22000000.0
2009-08-12 09:45:00,12.28271,12.29475,12.27776,12.27776,9000000.0
2009-08-12 09:46:00,12.27147,12.28428,12.26266,12.27708,15000000.0
2009-08-12 09:47:00,12.26391,12.28015,12.26391,12.26888,27000000.0
2009-08-12 09:48:00,12.28082,12.2815,12.26988,12.26998,9000000.0
2009-08-12 09:49:00,12.2803,12.2825,12.27343,12.27343,9000000.0
2009-08-12 09:50:00,12.28239,12.28493,12.27033,12.27278,22000000.0
2009-08-12 09:51:00,12.28747,12.28747,12.26964,12.27044,23000000.0
2009-08-12 09:52:00,12.26891,12.28175,12.26891,12.27266,11000000.0
2009-08-12 09:53:00,12.2825,12.28369,12.27266,12.27297,14000000.0
2009-08-12 09:54:00,12.27455,12.28511,12.2731,12.2731,8000000.0
2009-08-12 09:55:00,12.27442,12.28057,12.27235,12.27355,8000000.0
2009-08-12 09:56:00,12.27645,12.28283,12.27322,12.28283,11000000.0
2009-08-12 09:57:00,12.28766,12.28766,12.27321,12.27471,19000000.0
2009-08-12 09:58:00,12.27336,12.2862,12.27336,12.28619,9000000.0
2009-08-12 09:59:00,12.27455,12.28656,12.27455,12.27536,12000000.0
2009-08-12 10:00:00,12.27539,12.28764,12.27461,12.27533,25000000.0
2009-08-12 10:01:00,12.27521,12.2903,12.27482,12.2903,12000000.0
2009-08-12 10:02:00,12.27918,12.29055,12.27918,12.28758,14000000.0
2009-08-12 10:03:00,12.27762,12.29173,12.27762,12.29077,10000000.0
2009-08-12 10:04:00,12.2779,12.28952,12.27774,12.27774,20000000.0
2009-08-12 10:05:00,12.27817,12.28835,12.27485,12.2763,24000000.0
2009-08-12 10:06:00,12.287,12.28713,12.27337,12.28318,19000000.0
2009-08-12 10:07:00,12.27361,12.28458,12.27132,12.27186,24000000.0
2009-08-12 10:08:00,12.28122,12.28274,12.27516,12.27516,10000000.0
2009-08-12 10:09:00,12.2855,12.29049,12.27974,12.29042,9000000.0
2009-08-12 10:10:00,12.27694,12.28996,12.27694,12.28348,10000000.0
2009-08-12 10:11:00,12.28428,12.29596,12.28194,12.28469,20000000.0
2009-08-12 10:12:00,12.29498,12.2978,12.28471,12.28821,20000000.0
2009-08-12 10:13:00,12.29843,12.29843,12.28477,12.28477,8000000.0
2009-08-12 10:14:00,12.2942,12.29579,12.28487,12.29579,8000000.0
2009-08-12 10:15:00,12.28993,12.29647,12.28763,12.28956,9000000.0
2009-08-12 10:16:00,12.30251,12.30251,12.28966,12.28966,7000000.0
2009-08-12 10:17:00,12.28902,12.29908,12.28878,12.29257,8000000.0
2009-08-12 10:18:00,12.30559,12.30559,12.29067,12.29067,10000000.0
2009-08-12 10:19:00,12.29125,12.30155,12.29125,12.29662,7000000.0
2009-08-12 10:20:00,12.29636,12.30483,12.28803,12.28803,18000000.0
2009-08-12 10:21:00,12.30011,12.30037,12.28789,12.28844,8000000.0
2009-08-12 10:22:00,12.2881,12.29805,12.28746,12.28971,12000000.0
2009-08-12 10:23:00,12.28634,12.29674,12.28634,12.29268,7000000.0
2009-08-12 10:24:00,12.30624,12.30624,12.29276,12.30114,8000000.0
2009-08-12 10:25:00,12.29169,12.30399,12.29169,12.29412,21000000.0
2009-08-12 10:26:00,12.29294,12.30344,12.29261,12.29522,9000000.0
2009-08-12 10:27:00,12.30767,12.30767,12.29363,12.29462,11000000.0
2009-08-12 10:28:00,12.29415,12.30182,12.29391,12.2973,7000000.0
2009-08-12 10:29:00,12.30277,12.30277,12.29515,12.29515,7000000.0
2009-08-12 10:30:00,12.29151,12.30346,12.2911,12.29413,8000000.0
2009-08-12 10:31:00,12.29102,12.30146,12.29062,12.29316,11000000.0
2009-08-12 10:32:00,12.29155,12.30186,12.29124,12.29385,12000000.0
2009-08-12 10:33:00,12.3077,12.3077,12.29251,12.29601,21000000.0
2009-08-12 10:34:00,12.30798,12.31093,12.29664,12.31093,54000000.0
2009-08-12 10:35:00,12.30104,12.31431,12.3002,12.30458,14000000.0
2009-08-12 10:36:00,12.31537,12.32082,12.31151,12.31159,11000000.0
2009-08-12 10:37:00,12.32345,12.32399,12.3091,12.3091,17000000.0
2009-08-12 10:38:00,12.31218,12.31809,12.31218,12.31809,7000000.0
2009-08-12 10:39:00,12.31893,12.31942,12.3073,12.30745,14000000.0
2009-08-12 10:40:00,12.31717,12.31717,12.30432,12.30482,8000000.0
2009-08-12 10:41:00,12.30396,12.31502,12.30352,12.3047,22000000.0
2009-08-12 10:42:00,12.3172,12.3172,12.30538,12.30545,16000000.0
2009-08-12 10:43:00,12.30709,12.31933,12.30709,12.31933,12000000.0
2009-08-12 10:44:00,12.30694,12.31804,12.3067,12.311,9000000.0
2009-08-12 10:45:00,12.31981,12.32297,12.31013,12.32182,18000000.0
2009-08-12 10:46:00,12.31121,12.32363,12.31058,12.31459,15000000.0
2009-08-12 10:47:00,12.31651,12.32518,12.31401,12.31401,16000000.0
2009-08-12 10:48:00,12.32579,12.32579,12.31144,12.31193,8000000.0
2009-08-12 10:49:00,12.31216,12.3244,12.31216,12.31269,18000000.0
2009-08-12 10:50:00,12.31584,12.32045,12.31296,12.31384,11000000.0
2009-08-12 10:51:00,12.33045,12.33048,12.31818,12.32863,10000000.0
2009-08-12 10:52:00,12.32384,12.3402,12.32163,12.32869,15000000.0
2009-08-12 10:53:00,12.33046,12.34083,12.32889,12.32897,14000000.0
2009-08-12 10:54:00,12.3363,12.33747,12.32967,12.32967,8000000.0
2009-08-12 10:55:00,12.34056,12.34056,12.32653,12.32714,10000000.0
2009-08-12 10:56:00,12.32776,12.33608,12.32639,12.32639,15000000.0
2009-08-12 10:57:00,12.33763,12.33763,12.32872,12.33575,8000000.0
2009-08-12 10:58:00,12.32669,12.3356,12.32289,12.32289,19000000.0
2009-08-12 10:59:00,12.32161,12.32226,12.32142,12.32219,21000000.0
2009-08-12 11:00:00,12.33829,12.33829,12.32276,12.33257,18000000.0
2009-08-12 11:01:00,12.32309,12.33287,12.32105,12.32105,20000000.0
2009-08-12 11:02:00,12.32426,12.32986,12.32205,12.32986,11000000.0
2009-08-12 11:03:00,12.3213,12.33004,12.319,12.31945,13000000.0
2009-08-12 11:04:00,12.32062,12.33099,12.31943,12.31943,16000000.0
2009-08-12 11:05:00,12.31767,12.3293,12.31636,12.32807,13000000.0
2009-08-12 11:06:00,12.32841,12.33429,12.31817,12.32447,29000000.0
2009-08-12 11:07:00,12.3346,12.34148,12.32543,12.3264,19000000.0
2009-08-12 11:08:00,12.32746,12.33691,12.32721,12.33424,12000000.0
2009-08-12 11:09:00,12.32553,12.33593,12.32019,12.32019,10000000.0
2009-08-12 11:10:00,12.32063,12.33064,12.3191,12.33064,14000000.0
2009-08-12 11:11:00,12.31983,12.33327,12.31983,12.33327,7000000.0
2009-08-12 11:12:00,12.3386,12.33925,12.32308,12.32811,39000000.0
2009-08-12 11:13:00,12.33018,12.3342,12.32417,12.32436,11000000.0
2009-08-12 11:14:00,12.32369,12.33302,12.32017,12.32092,24000000.0
2009-08-12 11:15:00,12.33711,12.33711,12.32231,12.32461,12000000.0
2009-08-12 11:16:00,12.32605,12.33898,12.32605,12.32984,10000000.0
2009-08-12 11:17:00,12.32789,12.33786,12.32674,12.32862,9000000.0
2009-08-12 11:18:00,12.33764,12.33828,12.32834,12.32834,20000000.0
2009-08-12 11:19:00,12.33002,12.339,12.32854,12.32964,15000000.0
2009-08-12 11:20:00,12.3342,12.33916,12.33016,12.33197,11000000.0
2009-08-12 11:21:00,12.34648,12.34796,12.33309,12.33706,21000000.0
2009-08-12 11:22:00,12.33731,12.34607,12.33502,12.34497,18000000.0
2009-08-12 11:23:00,12.33367,12.3445,12.33288,12.33689,12000000.0
2009-08-12 11:24:00,12.34525,12.34617,12.33956,12.33956,8000000.0
2009-08-12 11:25:00,12.34922,12.34922,12.33598,12.33675,19000000.0
2009-08-12 11:26:00,12.33806,12.34825,12.33621,12.33665,17000000.0
2009-08-12 11:27:00,12.3495,12.3495,12.33796,12.3476,16000000.0
2009-08-12 11:28:00,12.34545,12.34545,12.33481,12.33481,7000000.0
2009-08-12 11:29:00,12.3442,12.34768,12.34022,12.34738,7000000.0
2009-08-12 11:30:00,12.34795,12.34795,12.33298,12.3335,13000000.0
2009-08-12 11:31:00,12.3367,12.34088,12.3249,12.32524,9000000.0
2009-08-12 11:32:00,12.32821,12.33354,12.32634,12.33354,9000000.0
2009-08-12 11:33:00,12.33484,12.33484,12.3159,12.31637,8000000.0
2009-08-12 11:34:00,12.31969,12.32959,12.31736,12.31972,12000000.0
2009-08-12 11:35:00,12.33349,12.33507,12.32198,12.3246,14000000.0
2009-08-12 11:36:00,12.33586,12.33918,12.33094,12.33916,8000000.0
2009-08-12 11:37:00,12.32797,12.33708,12.32797,12.33708,12000000.0
2009-08-12 11:38:00,12.33,12.33833,12.32706,12.32899,13000000.0
2009-08-12 11:39:00,12.33668,12.33965,12.33076,12.33076,11000000.0
2009-08-12 11:40:00,12.32996,12.34487,12.32996,12.3321,34000000.0
2009-08-12 11:41:00,12.33221,12.34288,12.33133,12.3428,18000000.0
2009-08-12 11:42:00,12.34684,12.34684,12.33342,12.34227,9000000.0
2009-08-12 11:43:00,12.33305,12.34395,12.33248,12.34395,20000000.0
2009-08-12 11:44:00,12.33177,12.34378,12.33172,12.33625,11000000.0
2009-08-12 11:45:00,12.3469,12.34764,12.33793,12.3401,12000000.0
2009-08-12 11:46:00,12.34179,12.34432,12.33019,12.33075,11000000.0
2009-08-12 11:47:00,12.3399,12.342,12.33097,12.342,9000000.0
2009-08-12 11:48:00,12.34463,12.34463,12.33112,12.33176,7000000.0
2009-08-12 11:49:00,12.33484,12.33991,12.3325,12.3325,7000000.0
2009-08-12 11:50:00,12.32991,12.33935,12.32742,12.33132,8000000.0
2009-08-12 11:51:00,12.33958,12.33958,12.33113,12.33585,7000000.0
2009-08-12 11:52:00,12.32641,12.33854,12.32229,12.33753,27000000.0
2009-08-12 11:53:00,12.32657,12.33766,12.32657,12.33766,18000000.0
2009-08-12 11:54:00,12.33872,12.3394,12.32547,12.32547,13000000.0
2009-08-12 11:55:00,12.3237,12.33853,12.3237,12.33853,13000000.0
2009-08-12 11:56:00,12.33035,12.33394,12.32665,12.32678,11000000.0
2009-08-12 11:57:00,12.33658,12.33972,12.32865,12.33972,10000000.0
2009-08-12 11:58:00,12.33115,12.33683,12.328,12.33683,10000000.0
2009-08-12 11:59:00,12.32703,12.3378,12.32703,12.32841,11000000.0
2009-08-12 12:00:00,12.3405,12.34322,12.32906,12.33383,16000000.0
2009-08-12 12:01:00,12.33542,12.34783,12.33379,12.34783,18000000.0
2009-08-12 12:02:00,12.33553,12.34686,12.335,12.34686,8000000.0
2009-08-12 12:03:00,12.33641,12.34722,12.33472,12.34598,16000000.0
2009-08-12 12:04:00,12.33466,12.35014,12.33466,12.34003,17000000.0
2009-08-12 12:05:00,12.3374,12.35703,12.33728,12.35703,9000000.0
2009-08-12 12:06:00,12.34191,12.35539,12.34191,12.34376,27000000.0
2009-08-12 12:07:00,12.34399,12.35889,12.34276,12.34995,20000000.0
2009-08-12 12:08:00,12.3625,12.36267,12.34766,12.34823,12000000.0
2009-08-12 12:09:00,12.36792,12.36792,12.34594,12.34612,30000000.0
2009-08-12 12:10:00,12.34575,12.36073,12.3435,12.35043,27000000.0
2009-08-12 12:11:00,12.3494,12.36074,12.34882,12.35111,14000000.0
2009-08-12 12:12:00,12.36784,12.36784,12.34788,12.34788,18000000.0
2009-08-12 12:13:00,12.34673,12.35834,12.34391,12.34811,22000000.0
2009-08-12 12:14:00,12.34776,12.35847,12.34537,12.34537,18000000.0
2009-08-12 12:15:00,12.34414,12.35843,12.3441,12.35843,20000000.0
2009-08-12 12:16:00,12.3469,12.35919,12.34536,12.34644,16000000.0
2009-08-12 12:17:00,12.34596,12.35572,12.34184,12.3422,29000000.0
2009-08-12 12:18:00,12.35812,12.35812,12.34262,12.34348,33000000.0
2009-08-12 12:19:00,12.34394,12.35689,12.34338,12.34701,15000000.0
2009-08-12 12:20:00,12.34591,12.35775,12.34591,12.34944,9000000.0
2009-08-12 12:21:00,12.35958,12.36032,12.34841,12.3489,8000000.0
2009-08-12 12:22:00,12.34989,12.3606,12.34838,12.34946,26000000.0
2009-08-12 12:23:00,12.36144,12.36345,12.34987,12.36345,28000000.0
2009-08-12 12:24:00,12.36768,12.36768,12.35133,12.35253,32000000.0
2009-08-12 12:25:00,12.35044,12.35957,12.35044,12.3534,8000000.0
2009-08-12 12:26:00,12.36071,12.36385,12.35515,12.36385,10000000.0
2009-08-12 12:27:00,12.36856,12.36856,12.35244,12.36303,24000000.0
2009-08-12 12:28:00,12.35209,12.36237,12.35144,12.35144,28000000.0
2009-08-12 12:29:00,12.35127,12.36192,12.35127,12.35249,13000000.0
2009-08-12 12:30:00,12.36659,12.36659,12.35277,12.35331,8000000.0
2009-08-12 12:31:00,12.366,12.366,12.35309,12.36427,19000000.0
2009-08-12 12:32:00,12.35321,12.36923,12.35321,12.35839,25000000.0
2009-08-12 12:33:00,12.36992,12.3711,12.35891,12.35891,7000000.0
2009-08-12 12:34:00,12.37289,12.37526,12.36172,12.3637,14000000.0
2009-08-12 12:35:00,12.36342,12.37301,12.36115,12.36213,14000000.0
2009-08-12 12:36:00,12.36886,12.37078,12.35719,12.35948,22000000.0
2009-08-12 12:37:00,12.3575,12.36715,12.35621,12.36689,17000000.0
2009-08-12 12:38:00,12.36635,12.36859,12.35846,12.36859,16000000.0
2009-08-12 12:39:00,12.35705,12.36735,12.35668,12.35668,14000000.0
2009-08-12 12:40:00,12.35868,12.36337,12.35576,12.35609,8000000.0
2009-08-12 12:41:00,12.36489,12.36521,12.35792,12.35792,9000000.0
2009-08-12 12:42:00,12.36758,12.36758,12.35693,12.35743,11000000.0
2009-08-12 12:43:00,12.35724,12.36792,12.35653,12.35768,32000000.0
2009-08-12 12:44:00,12.35971,12.36403,12.35627,12.35664,8000000.0
2009-08-12 12:45:00,12.36632,12.36643,12.36077,12.36077,7000000.0
2009-08-12 12:46:00,12.36009,12.37382,12.36009,12.37323,8000000.0
2009-08-12 12:47:00,12.37077,12.37077,12.35668,12.35668,10000000.0
2009-08-12 12:48:00,12.36691,12.36691,12.35476,12.35476,8000000.0
2009-08-12 12:49:00,12.35796,12.36182,12.35257,12.35257,9000000.0
2009-08-12 12:50:00,12.35618,12.36646,12.35618,12.3663,7000000.0
2009-08-12 12:51:00,12.36809,12.36809,12.35339,12.35339,11000000.0
2009-08-12 12:52:00,12.3545,12.35845,12.34927,12.34937,7000000.0
2009-08-12 12:53:00,12.3483,12.36088,12.34767,12.35982,9000000.0
2009-08-12 12:54:00,12.34906,12.36069,12.34803,12.36017,8000000.0
2009-08-12 12:55:00,12.34971,12.35587,12.34891,12.35587,8000000.0
2009-08-12 12:56:00,12.34613,12.35747,12.34613,12.3571,11000000.0
2009-08-12 12:57:00,12.35628,12.35628,12.34483,12.34575,8000000.0
2009-08-12 12:58:00,12.34436,12.35419,12.34436,12.34825,8000000.0
2009-08-12 12:59:00,12.35835,12.35857,12.34775,12.35857,11000000.0
2009-08-12 13:00:00,12.3598,12.36399,12.35077,12.35135,16000000.0
2009-08-12 13:01:00,12.35207,12.36152,12.34935,12.3494,18000000.0
2009-08-12 13:02:00,12.35001,12.36851,12.35001,12.36851,17000000.0
2009-08-12 13:03:00,12.3532,12.36515,12.35312,12.36446,21000000.0
2009-08-12 13:04:00,12.36504,12.3655,12.35425,12.35425,13000000.0
2009-08-12 13:05:00,12.35372,12.36557,12.35372,12.361,7000000.0
2009-08-12 13:06:00,12.36882,12.36985,12.35256,12.35256,12000000.0
2009-08-12 13:07:00,12.35487,12.35988,12.3508,12.3508,9000000.0
2009-08-12 13:08:00,12.36196,12.3625,12.34976,12.3625,13000000.0
2009-08-12 13:09:00,12.35524,12.36175,12.35179,12.35179,7000000.0
2009-08-12 13:10:00,12.35181,12.36463,12.35158,12.36463,9000000.0
2009-08-12 13:11:00,12.35323,12.36146,12.35164,12.35164,11000000.0
2009-08-12 13:12:00,12.36547,12.36547,12.35026,12.35779,9000000.0
2009-08-12 13:13:00,12.3493,12.35485,12.34929,12.35485,7000000.0
2009-08-12 13:14:00,12.34991,12.35857,12.34991,12.35857,8000000.0
2009-08-12 13:15:00,12.35669,12.35791,12.34854,12.34854,12000000.0
2009-08-12 13:16:00,12.3461,12.35961,12.34565,12.35961,11000000.0
2009-08-12 13:17:00,12.34957,12.35857,12.3472,12.35854,14000000.0
2009-08-12 13:18:00,12.35575,12.35575,12.34672,12.34724,7000000.0
2009-08-12 13:19:00,12.34997,12.35414,12.34466,12.34476,7000000.0
2009-08-12 13:20:00,12.34424,12.35762,12.34373,12.35762,9000000.0
2009-08-12 13:21:00,12.34445,12.35294,12.33961,12.33961,10000000.0
2009-08-12 13:22:00,12.33692,12.3509,12.33668,12.35072,9000000.0
2009-08-12 13:23:00,12.33715,12.34965,12.33715,12.34891,11000000.0
2009-08-12 13:24:00,12.34635,12.35064,12.34186,12.3506,8000000.0
2009-08-12 13:25:00,12.3424,12.35467,12.3424,12.35444,7000000.0
2009-08-12 13:26:00,12.35507,12.35507,12.34101,12.34101,7000000.0
2009-08-12 13:27:00,12.35717,12.35717,12.341,12.341,11000000.0
2009-08-12 13:28:00,12.34397,12.35021,12.34397,12.35021,8000000.0
2009-08-12 13:29:00,12.34182,12.34985,12.33746,12.33746,13000000.0
2009-08-12 13:30:00,12.33656,12.34991,12.33656,12.34374,8000000.0
2009-08-12 13:31:00,12.34255,12.35188,12.34255,12.3438,10000000.0
2009-08-12 13:32:00,12.35549,12.35549,12.3429,12.34336,8000000.0
2009-08-12 13:33:00,12.35781,12.35781,12.34478,12.35281,11000000.0
2009-08-12 13:34:00,12.3411,12.34988,12.34098,12.34222,10000000.0
2009-08-12 13:35:00,12.34128,12.35336,12.34128,12.35336,7000000.0
2009-08-12 13:36:00,12.35614,12.35614,12.3419,12.34995,9000000.0
2009-08-12 13:37:00,12.33997,12.35028,12.33997,12.34432,8000000.0
2009-08-12 13:38:00,12.34685,12.3535,12.34371,12.34676,11000000.0
2009-08-12 13:39:00,12.35962,12.36025,12.34745,12.34745,9000000.0
2009-08-12 13:40:00,12.34845,12.35222,12.34471,12.35222,10000000.0
2009-08-12 13:41:00,12.3442,12.34855,12.34012,12.34046,11000000.0
2009-08-12 13:42:00,12.34934,12.35301,12.34131,12.34132,18000000.0
2009-08-12 13:43:00,12.34025,12.35282,12.34025,12.34565,9000000.0
2009-08-12 13:44:00,12.34315,12.35447,12.34315,12.34624,10000000.0
2009-08-12 13:45:00,12.35933,12.3597,12.34651,12.34651,10000000.0
2009-08-12 13:46:00,12.35694,12.35694,12.34778,12.35628,8000000.0
2009-08-12 13:47:00,12.34776,12.35157,12.34353,12.34353,8000000.0
2009-08-12 13:48:00,12.35632,12.35632,12.34427,12.34427,8000000.0
2009-08-12 13:49:00,12.34485,12.35377,12.34433,12.347,9000000.0
2009-08-12 13:50:00,12.34694,12.35549,12.34501,12.34501,14000000.0
2009-08-12 13:51:00,12.35903,12.35903,12.34349,12.35574,49000000.0
2009-08-12 13:52:00,12.34426,12.35706,12.34373,12.35661,13000000.0
2009-08-12 13:53:00,12.34321,12.35349,12.34187,12.3527,7000000.0
2009-08-12 13:54:00,12.34968,12.34968,12.34091,12.3457,7000000.0
2009-08-12 13:55:00,12.33913,12.34631,12.33406,12.33406,9000000.0
2009-08-12 13:56:00,12.33568,12.344,12.33568,12.344,8000000.0
2009-08-12 13:57:00,12.34755,12.34858,12.33543,12.33603,31000000.0
2009-08-12 13:58:00,12.34892,12.34934,12.33721,12.33732,8000000.0
2009-08-12 13:59:00,12.33823,12.35049,12.33795,12.3497,11000000.0
2009-08-12 14:00:00,12.35036,12.35152,12.34102,12.34282,11000000.0
2009-08-12 14:01:00,12.35395,12.36049,12.3449,12.36049,9000000.0
2009-08-12 14:02:00,12.35277,12.35766,12.34797,12.34797,10000000.0
2009-08-12 14:03:00,12.35966,12.36041,12.34585,12.34585,8000000.0
2009-08-12 14:04:00,12.35481,12.35559,12.34935,12.34935,8000000.0
2009-08-12 14:05:00,12.35079,12.35673,12.34837,12.34958,11000000.0
2009-08-12 14:06:00,12.36606,12.36606,12.34762,12.34762,9000000.0
2009-08-12 14:07:00,12.35085,12.35516,12.34678,12.34678,11000000.0
2009-08-12 14:08:00,12.35096,12.35592,12.34793,12.34843,9000000.0
2009-08-12 14:09:00,12.36081,12.36168,12.35302,12.36168,9000000.0
2009-08-12 14:10:00,12.3522,12.36426,12.3522,12.35301,15000000.0
2009-08-12 14:11:00,12.36186,12.36186,12.34703,12.34703,11000000.0
2009-08-12 14:12:00,12.35737,12.35738,12.34589,12.35738,10000000.0
2009-08-12 14:13:00,12.34757,12.36105,12.34757,12.36056,10000000.0
2009-08-12 14:14:00,12.34763,12.35831,12.34755,12.34784,10000000.0
2009-08-12 14:15:00,12.34534,12.36197,12.34534,12.36197,8000000.0
2009-08-12 14:16:00,12.34813,12.35628,12.34718,12.34999,7000000.0
2009-08-12 14:17:00,12.34911,12.35443,12.3469,12.3469,10000000.0
2009-08-12 14:18:00,12.35938,12.35938,12.3496,12.35633,8000000.0
2009-08-12 14:19:00,12.34588,12.35879,12.34512,12.35844,13000000.0
2009-08-12 14:20:00,12.35437,12.35707,12.34806,12.34806,9000000.0
2009-08-12 14:21:00,12.34535,12.35742,12.34498,12.35726,10000000.0
2009-08-12 14:22:00,12.34435,12.35692,12.34217,12.35576,23000000.0
2009-08-12 14:23:00,12.34477,12.35987,12.34477,12.35934,9000000.0
2009-08-12 14:24:00,12.35763,12.35763,12.34687,12.3573,11000000.0
2009-08-12 14:25:00,12.34538,12.35645,12.34431,12.35624,13000000.0
2009-08-12 14:26:00,12.34733,12.35192,12.34471,12.34507,7000000.0
2009-08-12 14:27:00,12.35926,12.35956,12.35011,12.35687,8000000.0
2009-08-12 14:28:00,12.35614,12.35764,12.34747,12.35764,10000000.0
2009-08-12 14:29:00,12.34865,12.35916,12.34865,12.35084,10000000.0
2009-08-12 14:30:00,12.35748,12.36497,12.35111,12.36382,12000000.0
2009-08-12 14:31:00,12.3499,12.36184,12.34895,12.35333,13000000.0
2009-08-12 14:32:00,12.35689,12.36243,12.35618,12.35846,8000000.0
2009-08-12 14:33:00,12.36966,12.3704,12.3552,12.3552,11000000.0
2009-08-12 14:34:00,12.35588,12.36618,12.35214,12.3544,23000000.0
2009-08-12 14:35:00,12.36638,12.36692,12.34933,12.34983,14000000.0
2009-08-12 14:36:00,12.3576,12.35998,12.34588,12.34588,20000000.0
2009-08-12 14:37:00,12.34872,12.35524,12.34644,12.34644,11000000.0
2009-08-12 14:38:00,12.35001,12.35591,12.34706,12.34721,8000000.0
2009-08-12 14:39:00,12.3559,12.35827,12.34899,12.34899,10000000.0
2009-08-12 14:40:00,12.35786,12.36031,12.34715,12.3489,19000000.0
2009-08-12 14:41:00,12.34804,12.35904,12.34728,12.34834,20000000.0
2009-08-12 14:42:00,12.35736,12.35816,12.34823,12.34823,20000000.0
2009-08-12 14:43:00,12.35177,12.35945,12.35037,12.35945,10000000.0
2009-08-12 14:44:00,12.35056,12.35486,12.34426,12.34426,8000000.0
2009-08-12 14:45:00,12.35502,12.35502,12.34624,12.35255,7000000.0
2009-08-12 14:46:00,12.34276,12.35589,12.34276,12.35589,10000000.0
2009-08-12 14:47:00,12.34233,12.35281,12.34233,12.34839,7000000.0
2009-08-12 14:48:00,12.35745,12.35745,12.34311,12.34311,9000000.0
2009-08-12 14:49:00,12.34249,12.35325,12.34249,12.34491,8000000.0
2009-08-12 14:50:00,12.35303,12.35661,12.34515,12.35661,8000000.0
2009-08-12 14:51:00,12.34323,12.35065,12.3428,12.3453,7000000.0
2009-08-12 14:52:00,12.3454,12.35017,12.34525,12.35017,7000000.0
2009-08-12 14:53:00,12.34272,12.35042,12.33935,12.34011,13000000.0
2009-08-12 14:54:00,12.3502,12.35254,12.34331,12.35254,10000000.0
2009-08-12 14:55:00,12.34285,12.35534,12.34153,12.34418,17000000.0
2009-08-12 14:56:00,12.34372,12.35181,12.34372,12.3474,7000000.0
2009-08-12 14:57:00,12.3582,12.3582,12.34381,12.35433,23000000.0
2009-08-12 14:58:00,12.34431,12.35347,12.34168,12.34206,36000000.0
2009-08-12 14:59:00,12.35226,12.35226,12.34052,12.34095,13000000.0
2009-08-12 15:00:00,12.35717,12.35717,12.341,12.34128,11000000.0
2009-08-12 15:01:00,12.35347,12.3555,12.34197,12.34361,12000000.0
2009-08-12 15:02:00,12.3522,12.35284,12.34351,12.34351,11000000.0
2009-08-12 15:03:00,12.35642,12.35642,12.34515,12.354,9000000.0
2009-08-12 15:04:00,12.34625,12.35004,12.34131,12.34264,10000000.0
2009-08-12 15:05:00,12.34609,12.35526,12.34566,12.34608,16000000.0
2009-08-12 15:06:00,12.348,12.35591,12.34528,12.3457,12000000.0
2009-08-12 15:07:00,12.34924,12.35353,12.34614,12.34614,7000000.0
2009-08-12 15:08:00,12.34593,12.36153,12.34593,12.36153,11000000.0
2009-08-12 15:09:00,12.35208,12.35599,12.3513,12.35583,7000000.0
2009-08-12 15:10:00,12.34903,12.35248,12.34435,12.34603,9000000.0
2009-08-12 15:11:00,12.35732,12.35732,12.34335,12.34335,8000000.0
2009-08-12 15:12:00,12.35403,12.35403,12.34419,12.35105,7000000.0
2009-08-12 15:13:00,12.34372,12.34752,12.33993,12.34002,8000000.0
2009-08-12 15:14:00,12.34355,12.34947,12.34186,12.34306,8000000.0
2009-08-12 15:15:00,12.35625,12.35625,12.34436,12.35402,10000000.0
2009-08-12 15:16:00,12.34487,12.35302,12.3419,12.3419,9000000.0
2009-08-12 15:17:00,12.34923,12.34975,12.34263,12.34263,8000000.0
2009-08-12 15:18:00,12.3462,12.34816,12.33926,12.33926,10000000.0
2009-08-12 15:19:00,12.33909,12.34959,12.33909,12.34024,10000000.0
2009-08-12 15:20:00,12.33753,12.35076,12.33753,12.35057,8000000.0
2009-08-12 15:21:00,12.34503,12.34503,12.33512,12.33516,7000000.0
2009-08-12 15:22:00,12.33897,12.34467,12.33712,12.33743,10000000.0
2009-08-12 15:23:00,12.34747,12.34917,12.3415,12.34917,7000000.0
2009-08-12 15:24:00,12.34602,12.34641,12.33845,12.33845,8000000.0
2009-08-12 15:25:00,12.33976,12.34396,12.33381,12.33381,8000000.0
2009-08-12 15:26:00,12.33287,12.34411,12.33287,12.33441,10000000.0
2009-08-12 15:27:00,12.34489,12.34489,12.33404,12.33408,7000000.0
2009-08-12 15:28:00,12.3377,12.34393,12.33673,12.33673,7000000.0
2009-08-12 15:29:00,12.33465,12.34529,12.33465,12.33993,8000000.0
2009-08-12 15:30:00,12.35029,12.35033,12.34283,12.35018,8000000.0
2009-08-12 15:31:00,12.34386,12.34896,12.34197,12.34364,9000000.0
2009-08-12 15:32:00,12.35464,12.35464,12.34013,12.34249,10000000.0
2009-08-12 15:33:00,12.35907,12.35907,12.34353,12.34556,8000000.0
2009-08-12 15:34:00,12.35548,12.35605,12.34859,12.34859,9000000.0
2009-08-12 15:35:00,12.35952,12.36027,12.34767,12.3485,10000000.0
2009-08-12 15:36:00,12.3594,12.3594,12.35033,12.35812,8000000.0
2009-08-12 15:37:00,12.35146,12.35769,12.35037,12.35139,11000000.0
2009-08-12 15:38:00,12.36296,12.36296,12.3479,12.34838,11000000.0
2009-08-12 15:39:00,12.35616,12.35616,12.34901,12.34901,8000000.0
2009-08-12 15:40:00,12.34573,12.35757,12.34573,12.35287,7000000.0
2009-08-12 15:41:00,12.35015,12.36469,12.34974,12.36414,9000000.0
2009-08-12 15:42:00,12.36913,12.36918,12.35415,12.35477,8000000.0
2009-08-12 15:43:00,12.36195,12.37056,12.36077,12.36476,7000000.0
2009-08-12 15:44:00,12.36746,12.37508,12.36708,12.36954,7000000.0
2009-08-12 15:45:00,12.38124,12.38389,12.37029,12.37415,9000000.0
2009-08-12 15:46:00,12.3792,12.38507,12.37536,12.37867,11000000.0
2009-08-12 15:47:00,12.38253,12.39357,12.37956,12.37956,10000000.0
2009-08-12 15:48:00,12.38136,12.3847,12.37624,12.37625,7000000.0
2009-08-12 15:49:00,12.37965,12.38627,12.37965,12.38627,8000000.0
2009-08-12 15:50:00,12.37553,12.38661,12.37553,12.38015,8000000.0
2009-08-12 15:51:00,12.38601,12.38915,12.38107,12.38107,9000000.0
2009-08-12 15:52:00,12.38308,12.39333,12.38295,12.39333,9000000.0
2009-08-12 15:53:00,12.38868,12.3955,12.38687,12.38896,7000000.0
2009-08-12 15:54:00,12.40538,12.40538,12.38712,12.38754,8000000.0
2009-08-12 15:55:00,12.38713,12.39434,12.38599,12.38864,7000000.0
2009-08-12 15:56:00,12.38496,12.39557,12.38496,12.38869,8000000.0
2009-08-12 15:57:00,12.38668,12.40306,12.38668,12.39408,11000000.0
2009-08-12 15:58:00,12.39171,12.40331,12.3913,12.39351,11000000.0
2009-08-12 15:59:00,12.39425,12.39832,12.38783,12.38804,10000000.0
2009-08-12 16:00:00,12.40095,12.40169,12.38883,12.38962,9000000.0
2009-08-12 16:01:00,12.39001,12.39847,12.38971,12.39356,7000000.0
2009-08-12 16:02:00,12.39419,12.39844,12.39237,12.39844,7000000.0
2009-08-12 16:03:00,12.3961,12.39907,12.3892,12.3892,11000000.0
2009-08-12 16:04:00,12.39087,12.39509,12.38478,12.38478,10000000.0
2009-08-12 16:05:00,12.38914,12.39479,12.38715,12.38853,10000000.0
2009-08-12 16:06:00,12.39655,12.399,12.39281,12.39281,7000000.0
2009-08-12 16:07:00,12.39435,12.40203,12.39114,12.39344,11000000.0
2009-08-12 16:08:00,12.39375,12.4045,12.39341,12.39408,11000000.0
2009-08-12 16:09:00,12.40632,12.40632,12.39121,12.39169,8000000.0
2009-08-12 16:10:00,12.39462,12.40085,12.39213,12.39273,7000000.0
2009-08-12 16:11:00,12.39219,12.40365,12.39152,12.40309,8000000.0
2009-08-12 16:12:00,12.40689,12.40689,12.39075,12.3911,9000000.0
2009-08-12 16:13:00,12.39545,12.39835,12.39072,12.391,11000000.0
2009-08-12 16:14:00,12.39015,12.39921,12.39011,12.39181,9000000.0
2009-08-12 16:15:00,12.3935,12.39809,12.39095,12.39095,11000000.0
2009-08-12 16:16:00,12.40383,12.40383,12.39206,12.40191,11000000.0
2009-08-12 16:17:00,12.38853,12.39846,12.38853,12.39307,7000000.0
2009-08-12 16:18:00,12.40031,12.40038,12.38803,12.38852,8000000.0
2009-08-12 16:19:00,12.38838,12.3995,12.38838,12.39334,10000000.0
2009-08-12 16:20:00,12.39359,12.40332,12.39359,12.39444,10000000.0
2009-08-12 16:21:00,12.4068,12.4068,12.39235,12.40091,9000000.0
2009-08-12 16:22:00,12.38971,12.39949,12.38971,12.3929,8000000.0
2009-08-12 16:23:00,12.39432,12.39814,12.38818,12.38818,8000000.0
2009-08-12 16:24:00,12.4004,12.40054,12.38933,12.38933,8000000.0
2009-08-12 16:25:00,12.39313,12.3973,12.38611,12.38611,8000000.0
2009-08-12 16:26:00,12.39498,12.39749,12.39112,12.39136,8000000.0
2009-08-12 16:27:00,12.3996,12.39989,12.38906,12.38906,9000000.0
2009-08-12 16:28:00,12.38937,12.39991,12.38937,12.39162,10000000.0
2009-08-12 16:29:00,12.38935,12.40284,12.38876,12.40284,11000000.0
2009-08-12 16:30:00,12.40354,12.40354,12.38931,12.38985,7000000.0
2009-08-12 16:31:00,12.3897,12.40004,12.38969,12.39303,8000000.0
2009-08-12 16:32:00,12.39385,12.40611,12.39385,12.39791,10000000.0
2009-08-12 16:33:00,12.40079,12.40372,12.39333,12.39379,7000000.0
2009-08-12 16:34:00,12.39728,12.40325,12.39411,12.39437,8000000.0
2009-08-12 16:35:00,12.39343,12.40323,12.39343,12.39498,9000000.0
2009-08-12 16:36:00,12.40633,12.40633,12.39239,12.39256,10000000.0
2009-08-12 16:37:00,12.3926,12.40125,12.39202,12.39252,10000000.0
2009-08-12 16:38:00,12.39997,12.40249,12.39341,12.39341,9000000.0
2009-08-12 16:39:00,12.40412,12.40412,12.39095,12.39099,7000000.0
2009-08-12 16:40:00,12.39101,12.40282,12.39057,12.40282,7000000.0
2009-08-12 16:41:00,12.40281,12.40336,12.39435,12.40121,9000000.0
2009-08-12 16:42:00,12.40637,12.40637,12.39408,12.40059,8000000.0
2009-08-12 16:43:00,12.39405,12.39734,12.38932,12.38932,7000000.0
2009-08-12 16:44:00,12.39244,12.40358,12.39244,12.39582,8000000.0
2009-08-12 16:45:00,12.40727,12.40727,12.39355,12.39432,9000000.0
2009-08-12 16:46:00,12.39685,12.40187,12.39373,12.39389,7000000.0
2009-08-12 16:47:00,12.3957,12.40895,12.3957,12.40003,10000000.0
2009-08-12 16:48:00,12.39825,12.40889,12.39785,12.40379,7000000.0
2009-08-12 16:49:00,12.40215,12.41379,12.40215,12.40891,7000000.0
2009-08-12 16:50:00,12.40981,12.41566,12.40629,12.40629,9000000.0
2009-08-12 16:51:00,12.41604,12.42114,12.41179,12.42026,10000000.0
2009-08-12 16:52:00,12.40685,12.41773,12.40614,12.41035,11000000.0
2009-08-12 16:53:00,12.4088,12.41799,12.4088,12.41051,8000000.0
2009-08-12 16:54:00,12.4194,12.42082,12.40854,12.40854,8000000.0
2009-08-12 16:55:00,12.40973,12.41411,12.40618,12.40619,9000000.0
2009-08-12 16:56:00,12.40643,12.41734,12.40534,12.41734,9000000.0
2009-08-12 16:57:00,12.40795,12.41163,12.40389,12.40437,7000000.0
2009-08-12 16:58:00,12.4075,12.41192,12.40318,12.40318,7000000.0
2009-08-12 16:59:00,12.40548,12.41332,12.40115,12.40115,8000000.0
2009-08-12 17:00:00,12.40666,12.40734,12.4006,12.4006,8000000.0
2009-08-12 17:01:00,12.39591,12.40314,12.39462,12.39598,7000000.0
2009-08-12 17:02:00,12.3952,12.40032,12.39269,12.39307,7000000.0
2009-08-12 17:03:00,12.40538,12.40623,12.398,12.398,9000000.0
2009-08-12 17:04:00,12.40618,12.40674,12.39783,12.39783,10000000.0
2009-08-12 17:05:00,12.40101,12.40576,12.3978,12.3978,7000000.0
2009-08-12 17:06:00,12.40633,12.40793,12.40054,12.40054,8000000.0
2009-08-12 17:07:00,12.40295,12.40964,12.40188,12.40188,7000000.0
2009-08-12 17:08:00,12.40259,12.40672,12.39806,12.39852,9000000.0
2009-08-12 17:09:00,12.41023,12.41069,12.3992,12.3992,7000000.0
2009-08-12 17:10:00,12.40338,12.40741,12.39953,12.39953,7000000.0
2009-08-12 17:11:00,12.40312,12.41046,12.40312,12.41046,8000000.0
2009-08-12 17:12:00,12.41435,12.41435,12.39987,12.40051,7000000.0
2009-08-12 17:13:00,12.40345,12.40798,12.40052,12.40154,9000000.0
2009-08-12 17:14:00,12.40055,12.41305,12.40055,12.41305,7000000.0
2009-08-12 17:15:00,12.40027,12.41403,12.40027,12.40683,8000000.0
2009-08-12 17:16:00,12.40522,12.4146,12.40522,12.40858,8000000.0
2009-08-12 17:17:00,12.40982,12.41438,12.40583,12.40587,11000000.0
2009-08-12 17:18:00,12.41652,12.41652,12.40541,12.40541,8000000.0
2009-08-12 17:19:00,12.41835,12.41835,12.40392,12.40392,7000000.0
2009-08-12 17:20:00,12.40376,12.41466,12.40376,12.41053,7000000.0
2009-08-12 17:21:00,12.41506,12.41914,12.41034,12.41914,7000000.0
2009-08-12 17:22:00,12.40945,12.41476,12.40673,12.40673,10000000.0
2009-08-12 17:23:00,12.40492,12.41695,12.4038,12.41639,9000000.0
2009-08-12 17:24:00,12.41611,12.41611,12.40413,12.40475,8000000.0
2009-08-12 17:25:00,12.40414,12.41144,12.40379,12.40565,7000000.0
2009-08-12 17:26:00,12.40263,12.41502,12.40196,12.41496,9000000.0
2009-08-12 17:27:00,12.41584,12.41584,12.40213,12.4026,8000000.0
2009-08-12 17:28:00,12.40502,12.41025,12.40117,12.40117,9000000.0
2009-08-12 17:29:00,12.4036,12.41539,12.4036,12.41459,8000000.0
2009-08-12 17:30:00,12.41643,12.41643,12.40234,12.40274,10000000.0
2009-08-12 17:31:00,12.40121,12.41336,12.40121,12.41288,9000000.0
2009-08-12 17:32:00,12.40453,12.40796,12.39997,12.40016,7000000.0
2009-08-12 17:33:00,12.41511,12.41511,12.3979,12.39805,8000000.0
2009-08-12 17:34:00,12.40785,12.41311,12.40429,12.41278,7000000.0
2009-08-12 17:35:00,12.39915,12.41251,12.39855,12.41251,8000000.0
2009-08-12 17:36:00,12.41645,12.41645,12.39678,12.39715,8000000.0
2009-08-12 17:37:00,12.40172,12.40725,12.39882,12.39948,11000000.0
2009-08-12 17:38:00,12.39834,12.40788,12.39715,12.39715,10000000.0
2009-08-12 17:39:00,12.40704,12.40704,12.39262,12.39268,11000000.0
2009-08-12 17:40:00,12.3931,12.40131,12.3931,12.39492,9000000.0
2009-08-12 17:41:00,12.39578,12.39962,12.3877,12.38811,10000000.0
2009-08-12 17:42:00,12.39584,12.39876,12.39217,12.39217,8000000.0
2009-08-12 17:43:00,12.39024,12.40224,12.38857,12.40032,11000000.0
2009-08-12 17:44:00,12.3858,12.39376,12.38418,12.38561,8000000.0
2009-08-12 17:45:00,12.39632,12.39632,12.38237,12.38285,10000000.0
2009-08-12 17:46:00,12.38387,12.39741,12.38387,12.39741,7000000.0
2009-08-12 17:47:00,12.38656,12.39879,12.38656,12.39126,11000000.0
2009-08-12 17:48:00,12.40117,12.40337,12.39336,12.394,11000000.0
2009-08-12 17:49:00,12.39801,12.40325,12.3951,12.3951,7000000.0
2009-08-12 17:50:00,12.39401,12.40286,12.39354,12.39466,10000000.0
2009-08-12 17:51:00,12.40696,12.40696,12.39474,12.39496,8000000.0
2009-08-12 17:52:00,12.3938,12.40268,12.39303,12.39504,8000000.0
2009-08-12 17:53:00,12.39547,12.39849,12.38704,12.38704,11000000.0
2009-08-12 17:54:00,12.39536,12.39622,12.39115,12.39132,7000000.0
2009-08-12 17:55:00,12.38854,12.40196,12.38854,12.39503,10000000.0
2009-08-12 17:56:00,12.39363,12.40263,12.39332,12.39381,11000000.0
2009-08-12 17:57:00,12.40596,12.40596,12.39567,12.40399,9000000.0
2009-08-12 17:58:00,12.39568,12.40682,12.39568,12.40589,8000000.0
2009-08-12 17:59:00,12.39158,12.40029,12.39158,12.39469,7000000.0
2009-08-12 18:00:00,12.39211,12.40491,12.39211,12.40409,7000000.0
2009-08-12 18:01:00,12.39126,12.40161,12.39031,12.40161,8000000.0
2009-08-12 18:02:00,12.39553,12.4019,12.39354,12.4019,9000000.0
2009-08-12 18:03:00,12.40649,12.40649,12.39128,12.39753,8000000.0
2009-08-12 18:04:00,12.3898,12.39347,12.3849,12.38508,11000000.0
2009-08-12 18:05:00,12.3925,12.3925,12.38487,12.38487,7000000.0
2009-08-12 18:06:00,12.39366,12.39366,12.37795,12.37839,7000000.0
2009-08-12 18:07:00,12.3757,12.38928,12.3757,12.38913,10000000.0
2009-08-12 18:08:00,12.37967,12.38464,12.37678,12.37692,9000000.0
2009-08-12 18:09:00,12.39,12.39,12.37815,12.37815,7000000.0
2009-08-12 18:10:00,12.38782,12.39059,12.38237,12.39059,7000000.0
2009-08-12 18:11:00,12.37967,12.38724,12.3782,12.3782,9000000.0
2009-08-12 18:12:00,12.38953,12.38989,12.37418,12.37418,11000000.0
2009-08-12 18:13:00,12.37672,12.38061,12.37246,12.37246,7000000.0
2009-08-12 18:14:00,12.38202,12.38502,12.37706,12.38502,11000000.0
2009-08-12 18:15:00,12.38563,12.38563,12.37188,12.37392,9000000.0
2009-08-12 18:16:00,12.37503,12.38486,12.37503,12.37785,9000000.0
2009-08-12 18:17:00,12.37522,12.3855,12.37488,12.3855,11000000.0
2009-08-12 18:18:00,12.38713,12.38713,12.37632,12.37632,10000000.0
2009-08-12 18:19:00,12.37833,12.38787,12.37833,12.37989,8000000.0
2009-08-12 18:20:00,12.37954,12.38959,12.37949,12.37949,10000000.0
2009-08-12 18:21:00,12.38544,12.38865,12.38069,12.38765,8000000.0
2009-08-12 18:22:00,12.37502,12.387,12.37502,12.38628,8000000.0
2009-08-12 18:23:00,12.3831,12.3874,12.37851,12.3874,8000000.0
2009-08-12 18:24:00,12.38913,12.38954,12.37618,12.37618,7000000.0
2009-08-12 18:25:00,12.38551,12.38551,12.37633,12.38468,11000000.0
2009-08-12 18:26:00,12.37866,12.38479,12.37866,12.38479,7000000.0
2009-08-12 18:27:00,12.38686,12.38686,12.37414,12.37474,9000000.0
2009-08-12 18:28:00,12.37728,12.38187,12.37433,12.37433,8000000.0
2009-08-12 18:29:00,12.37442,12.38575,12.37442,12.38575,11000000.0
2009-08-12 18:30:00,12.38712,12.38712,12.37193,12.37193,8000000.0
2009-08-12 18:31:00,12.38485,12.38485,12.37242,12.37242,11000000.0
2009-08-12 18:32:00,12.37157,12.38118,12.37157,12.3749,9000000.0
2009-08-12 18:33:00,12.38771,12.38771,12.37513,12.38367,11000000.0
2009-08-12 18:34:00,12.3705,12.37861,12.36993,12.37256,8000000.0
2009-08-12 18:35:00,12.37054,12.38201,12.37054,12.37465,9000000.0
2009-08-12 18:36:00,12.38681,12.38681,12.37337,12.38167,8000000.0
2009-08-12 18:37:00,12.37131,12.38212,12.37131,12.37569,8000000.0
2009-08-12 18:38:00,12.38597,12.38597,12.37191,12.37191,9000000.0
2009-08-12 18:39:00,12.38456,12.38456,12.37653,12.38414,7000000.0
2009-08-12 18:40:00,12.37609,12.3867,12.37609,12.38616,8000000.0
2009-08-12 18:41:00,12.38299,12.38699,12.37907,12.38699,7000000.0
2009-08-12 18:42:00,12.38813,12.38813,12.37657,12.37657,10000000.0
2009-08-12 18:43:00,12.37753,12.38847,12.37753,12.38847,8000000.0
2009-08-12 18:44:00,12.37875,12.3873,12.37827,12.37827,8000000.0
2009-08-12 18:45:00,12.38956,12.38969,12.37599,12.37599,8000000.0
2009-08-12 18:46:00,12.38633,12.38633,12.3766,12.38541,11000000.0
2009-08-12 18:47:00,12.3771,12.38211,12.3736,12.3736,7000000.0
2009-08-12 18:48:00,12.37351,12.38345,12.37351,12.37801,7000000.0
2009-08-12 18:49:00,12.37514,12.38701,12.37459,12.38701,8000000.0
2009-08-12 18:50:00,12.38056,12.38947,12.37918,12.38947,11000000.0
2009-08-12 18:51:00,12.38549,12.38893,12.38146,12.38738,10000000.0
2009-08-12 18:52:00,12.37602,12.389,12.37553,12.389,10000000.0
2009-08-12 18:53:00,12.37864,12.39002,12.37864,12.38211,8000000.0
2009-08-12 18:54:00,12.38991,12.39111,12.38016,12.38016,7000000.0
2009-08-12 18:55:00,12.3799,12.38837,12.3799,12.384,7000000.0
2009-08-12 18:56:00,12.39204,12.39443,12.38291,12.39443,11000000.0
2009-08-12 18:57:00,12.39527,12.39527,12.39014,12.39014,8000000.0
2009-08-12 18:58:00,12.39915,12.39975,12.39043,12.39975,10000000.0
2009-08-12 18:59:00,12.40098,12.40107,12.38945,12.38945,8000000.0
2009-08-12 19:00:00,12.3972,12.3972,12.38679,12.38713,8000000.0
2009-08-12 19:01:00,12.39701,12.40381,12.39333,12.39368,10000000.0
2009-08-12 19:02:00,12.391,12.40132,12.3906,12.39128,11000000.0
2009-08-12 19:03:00,12.40542,12.40542,12.38965,12.39019,8000000.0
2009-08-12 19:04:00,12.38929,12.39832,12.38929,12.39155,9000000.0
2009-08-12 19:05:00,12.39849,12.40115,12.39348,12.40115,7000000.0
2009-08-12 19:06:00,12.407,12.407,12.38689,12.38689,7000000.0
2009-08-12 19:07:00,12.3847,12.39719,12.3847,12.39719,7000000.0
2009-08-12 19:08:00,12.38822,12.39442,12.38822,12.39442,7000000.0
2009-08-12 19:09:00,12.39591,12.39591,12.38972,12.38972,7000000.0
2009-08-12 19:10:00,12.38639,12.39918,12.38639,12.39918,8000000.0
2009-08-12 19:11:00,12.39265,12.39608,12.3884,12.38849,7000000.0
2009-08-12 19:12:00,12.3954,12.39972,12.39125,12.39819,9000000.0
2009-08-12 19:13:00,12.38543,12.3976,12.38543,12.3976,11000000.0
2009-08-12 19:14:00,12.38808,12.39283,12.3845,12.3845,7000000.0
2009-08-12 19:15:00,12.39724,12.39729,12.38741,12.39729,11000000.0
2009-08-12 19:16:00,12.38607,12.39741,12.38607,12.39741,11000000.0
2009-08-12 19:17:00,12.39022,12.39483,12.38531,12.38531,11000000.0
2009-08-12 19:18:00,12.39577,12.39877,12.39069,12.39768,9000000.0
2009-08-12 19:19:00,12.38851,12.39163,12.38425,12.38425,8000000.0
2009-08-12 19:20:00,12.38217,12.39177,12.38161,12.38463,10000000.0
2009-08-12 19:21:00,12.39664,12.39664,12.38683,12.39437,8000000.0
2009-08-12 19:22:00,12.38376,12.39482,12.38326,12.39482,10000000.0
2009-08-12 19:23:00,12.38715,12.39211,12.38481,12.38481,7000000.0
2009-08-12 19:24:00,12.39796,12.39796,12.3837,12.38444,11000000.0
2009-08-12 19:25:00,12.38601,12.39731,12.38601,12.39731,10000000.0
2009-08-12 19:26:00,12.39686,12.39686,12.38471,12.38471,11000000.0
2009-08-12 19:27:00,12.39466,12.39466,12.3823,12.3823,7000000.0
2009-08-12 19:28:00,12.38696,12.39345,12.38693,12.38693,7000000.0
2009-08-12 19:29:00,12.38651,12.39734,12.38651,12.39734,8000000.0
2009-08-12 19:30:00,12.39543,12.39543,12.38567,12.38567,7000000.0
2009-08-12 19:31:00,12.3894,12.39381,12.38541,12.38601,10000000.0
2009-08-12 19:32:00,12.3888,12.39449,12.38663,12.39449,9000000.0
2009-08-12 19:33:00,12.39495,12.39495,12.38144,12.38144,7000000.0
2009-08-12 19:34:00,12.38145,12.39024,12.38145,12.38276,8000000.0
2009-08-12 19:35:00,12.3935,12.3935,12.38388,12.39098,8000000.0
2009-08-12 19:36:00,12.39663,12.39663,12.38102,12.38144,8000000.0
2009-08-12 19:37:00,12.38409,12.38822,12.38051,12.38091,9000000.0
2009-08-12 19:38:00,12.38389,12.38895,12.38109,12.38109,9000000.0
2009-08-12 19:39:00,12.39752,12.39752,12.3818,12.3818,8000000.0
2009-08-12 19:40:00,12.39325,12.39345,12.38161,12.38161,10000000.0
2009-08-12 19:41:00,12.37958,12.39091,12.37958,12.39091,7000000.0
2009-08-12 19:42:00,12.39604,12.39604,12.38255,12.38255,9000000.0
2009-08-12 19:43:00,12.38618,12.39283,12.38618,12.39283,7000000.0
2009-08-12 19:44:00,12.38729,12.39131,12.38407,12.38407,9000000.0
2009-08-12 19:45:00,12.39525,12.39525,12.38549,12.38549,7000000.0
2009-08-12 19:46:00,12.38943,12.3927,12.38543,12.38543,8000000.0
2009-08-12 19:47:00,12.38731,12.39195,12.38434,12.39195,10000000.0
2009-08-12 19:48:00,12.38671,12.39415,12.38483,12.39415,10000000.0
2009-08-12 19:49:00,12.38501,12.39527,12.38501,12.38821,8000000.0
2009-08-12 19:50:00,12.38942,12.39374,12.38592,12.38646,8000000.0
2009-08-12 19:51:00,12.39956,12.40023,12.3874,12.3874,11000000.0
2009-08-12 19:52:00,12.38738,12.39811,12.38738,12.39811,11000000.0
2009-08-12 19:53:00,12.38657,12.39955,12.38641,12.39904,10000000.0
2009-08-12 19:54:00,12.39932,12.39932,12.39204,12.39705,7000000.0
2009-08-12 19:55:00,12.3966,12.3966,12.38758,12.38758,7000000.0
2009-08-12 19:56:00,12.38645,12.39966,12.38645,12.39963,9000000.0
2009-08-12 19:57:00,12.3951,12.39715,12.38956,12.39701,7000000.0
2009-08-12 19:58:00,12.38203,12.38778,12.38049,12.38204,7000000.0
2009-08-12 19:59:00,12.39112,12.39164,12.38004,12.38004,7000000.0
2009-08-12 20:00:00,12.3859,12.3941,12.38206,12.38206,7000000.0
2009-08-12 20:01:00,12.38415,12.38915,12.38179,12.38179,10000000.0
2009-08-12 20:02:00,12.39236,12.39236,12.38081,12.39034,11000000.0
2009-08-12 20:03:00,12.38647,12.38975,12.38195,12.38195,9000000.0
2009-08-12 20:04:00,12.38006,12.39148,12.37954,12.39148,10000000.0
2009-08-12 20:05:00,12.38038,12.39508,12.38031,12.39508,7000000.0
2009-08-12 20:06:00,12.39487,12.39512,12.38697,12.39512,7000000.0
2009-08-12 20:07:00,12.38658,12.39347,12.38488,12.38488,7000000.0
2009-08-12 20:08:00,12.38585,12.39546,12.38585,12.3865,10000000.0
2009-08-12 20:09:00,12.39445,12.39445,12.38221,12.38221,7000000.0
2009-08-12 20:10:00,12.39195,12.39345,12.38718,12.39345,11000000.0
2009-08-12 20:11:00,12.3823,12.38551,12.37549,12.37563,8000000.0
2009-08-12 20:12:00,12.38655,12.39123,12.37846,12.39123,9000000.0
2009-08-12 20:13:00,12.3788,12.39008,12.3788,12.38315,8000000.0
2009-08-12 20:14:00,12.38567,12.39078,12.38022,12.38062,8000000.0
2009-08-12 20:15:00,12.39609,12.39777,12.38126,12.39391,38000000.0
2009-08-12 20:16:00,12.3817,12.42265,12.3817,12.40285,10000000.0
2009-08-12 20:17:00,12.41371,12.46646,12.41371,12.44666,8000000.0
2009-08-12 20:18:00,12.46012,12.46414,12.4268,12.4268,8000000.0
2009-08-12 20:19:00,12.42808,12.43894,12.42088,12.4224,11000000.0
2009-08-12 20:20:00,12.42226,12.44222,12.42226,12.43369,11000000.0
2009-08-12 20:21:00,12.43677,12.44358,12.42997,12.43947,10000000.0
2009-08-12 20:22:00,12.43991,12.45781,12.4397,12.44775,10000000.0
2009-08-12 20:23:00,12.45288,12.45924,12.44663,12.45531,9000000.0
2009-08-12 20:24:00,12.46239,12.46314,12.4536,12.45445,8000000.0
2009-08-12 20:25:00,12.44996,12.46147,12.44863,12.45522,8000000.0
2009-08-12 20:26:00,12.45248,12.4611,12.45232,12.45574,7000000.0
2009-08-12 20:27:00,12.46735,12.46735,12.44788,12.44798,28000000.0
2009-08-12 20:28:00,12.46157,12.46339,12.44883,12.45132,10000000.0
2009-08-12 20:29:00,12.44836,12.45417,12.44603,12.44687,7000000.0
2009-08-12 20:30:00,12.44725,12.45061,12.40661,12.40661,8000000.0
2009-08-12 20:31:00,12.41068,12.41401,12.39892,12.39892,8000000.0
2009-08-12 20:32:00,12.39995,12.42285,12.39995,12.42174,7000000.0
2009-08-12 20:33:00,12.41673,12.42672,12.41385,12.41514,7000000.0
2009-08-12 20:34:00,12.4204,12.42112,12.40891,12.40914,11000000.0
2009-08-12 20:35:00,12.41092,12.41866,12.39266,12.39266,8000000.0
2009-08-12 20:36:00,12.38316,12.38316,12.34835,12.36049,7000000.0
2009-08-12 20:37:00,12.36558,12.38836,12.36558,12.38199,11000000.0
2009-08-12 20:38:00,12.38364,12.39609,12.38364,12.38557,8000000.0
2009-08-12 20:39:00,12.39934,12.40104,12.38272,12.3833,12000000.0
2009-08-12 20:40:00,12.39529,12.39741,12.37984,12.38339,12000000.0
2009-08-12 20:41:00,12.38603,12.39146,12.36827,12.37398,16000000.0
2009-08-12 20:42:00,12.37216,12.38302,12.36751,12.36751,10000000.0
2009-08-12 20:43:00,12.38062,12.38466,12.3697,12.37251,10000000.0
2009-08-12 20:44:00,12.37135,12.38352,12.36558,12.36876,20000000.0
2009-08-12 20:45:00,12.3724,12.37977,12.3724,12.37977,7000000.0
2009-08-12 20:46:00,12.37355,12.38553,12.37027,12.37027,11000000.0
2009-08-12 20:47:00,12.368,12.38018,12.368,12.37233,11000000.0
2009-08-12 20:48:00,12.38525,12.38525,12.36641,12.36653,8000000.0
2009-08-12 20:49:00,12.3705,12.37547,12.36721,12.36981,11000000.0
2009-08-12 20:50:00,12.37365,12.38193,12.37365,12.37393,7000000.0
2009-08-12 20:51:00,12.38603,12.38603,12.37012,12.37358,9000000.0
2009-08-12 20:52:00,12.37305,12.38321,12.37276,12.37676,8000000.0
2009-08-12 20:53:00,12.37458,12.3943,12.37458,12.3905,10000000.0
2009-08-12 20:54:00,12.4048,12.40775,12.39566,12.39566,8000000.0
2009-08-12 20:55:00,12.39236,12.40631,12.39236,12.39739,7000000.0
2009-08-12 20:56:00,12.39611,12.40158,12.39249,12.39416,8000000.0
2009-08-12 20:57:00,12.40439,12.40439,12.38801,12.39962,10000000.0
2009-08-12 20:58:00,12.3867,12.39777,12.3867,12.39106,10000000.0
2009-08-12 20:59:00,12.39174,12.40276,12.39174,12.39596,9000000.0
2009-08-12 21:00:00,12.40508,12.40813,12.40063,12.40416,7000000.0
2009-08-12 21:01:00,12.40352,12.41191,12.4001,12.4001,10000000.0
2009-08-12 21:02:00,12.40412,12.41059,12.40124,12.40124,7000000.0
2009-08-12 21:03:00,12.4155,12.4155,12.39921,12.40071,9000000.0
2009-08-12 21:04:00,12.40148,12.41134,12.39402,12.39435,58000000.0
2009-08-12 21:05:00,12.39202,12.40172,12.39202,12.39572,8000000.0
2009-08-12 21:06:00,12.39238,12.40253,12.39215,12.39599,7000000.0
2009-08-12 21:07:00,12.39506,12.40461,12.39506,12.3969,8000000.0
2009-08-12 21:08:00,12.40578,12.40578,12.38828,12.40105,15000000.0
2009-08-12 21:09:00,12.39707,12.40154,12.39247,12.40154,7000000.0
2009-08-12 21:10:00,12.39364,12.39869,12.3922,12.39234,11000000.0
2009-08-12 21:11:00,12.39627,12.39986,12.38896,12.38967,8000000.0
2009-08-12 21:12:00,12.40003,12.40081,12.38842,12.38842,8000000.0
2009-08-12 21:13:00,12.39215,12.3965,12.38874,12.3965,10000000.0
2009-08-12 21:14:00,12.3846,12.39582,12.3846,12.39004,8000000.0
2009-08-12 21:15:00,12.39753,12.40485,12.39129,12.40485,9000000.0
2009-08-12 21:16:00,12.39761,12.40671,12.39761,12.3985,9000000.0
2009-08-12 21:17:00,12.4002,12.40903,12.39794,12.39794,8000000.0
2009-08-12 21:18:00,12.40725,12.40725,12.39588,12.4056,10000000.0
2009-08-12 21:19:00,12.40399,12.40399,12.391,12.39946,9000000.0
2009-08-12 21:20:00,12.40059,12.40059,12.38714,12.38714,7000000.0
2009-08-12 21:21:00,12.39565,12.39683,12.38976,12.39646,11000000.0
2009-08-12 21:22:00,12.38493,12.39324,12.38446,12.3864,7000000.0
2009-08-12 21:23:00,12.38465,12.39581,12.38465,12.38606,10000000.0
2009-08-12 21:24:00,12.39893,12.40282,12.3868,12.39088,34000000.0
2009-08-12 21:25:00,12.39055,12.40196,12.39004,12.40196,11000000.0
2009-08-12 21:26:00,12.39621,12.39916,12.38499,12.38499,8000000.0
2009-08-12 21:27:00,12.39541,12.39705,12.38744,12.38744,10000000.0
2009-08-12 21:28:00,12.38874,12.39345,12.38576,12.38676,10000000.0
2009-08-12 21:29:00,12.39722,12.39722,12.38886,12.39653,8000000.0
2009-08-12 21:30:00,12.39597,12.3979,12.39099,12.3979,7000000.0
2009-08-12 21:31:00,12.39763,12.39763,12.38308,12.38308,7000000.0
2009-08-12 21:32:00,12.38186,12.39132,12.38186,12.38736,7000000.0
2009-08-12 21:33:00,12.39756,12.39756,12.38555,12.38555,11000000.0
2009-08-12 21:34:00,12.3941,12.39826,12.38995,12.39718,9000000.0
2009-08-12 21:35:00,12.38359,12.39216,12.38359,12.38738,7000000.0
2009-08-12 21:36:00,12.394,12.394,12.38093,12.38121,7000000.0
2009-08-12 21:37:00,12.38276,12.39283,12.38276,12.38446,11000000.0
2009-08-12 21:38:00,12.38525,12.40092,12.38525,12.40092,17000000.0
2009-08-12 21:39:00,12.3954,12.39603,12.39136,12.39136,7000000.0
2009-08-12 21:40:00,12.39119,12.39536,12.38897,12.38917,11000000.0
2009-08-12 21:41:00,12.39082,12.40058,12.38958,12.39073,21000000.0
2009-08-12 21:42:00,12.40402,12.40402,12.39133,12.39249,7000000.0
2009-08-12 21:43:00,12.39217,12.40252,12.38986,12.39189,21000000.0
2009-08-12 21:44:00,12.39229,12.40001,12.3893,12.38943,14000000.0
2009-08-12 21:45:00,12.39623,12.39623,12.38993,12.38993,7000000.0
2009-08-12 21:46:00,12.38741,12.39715,12.38683,12.39033,9000000.0
2009-08-12 21:47:00,12.38847,12.39774,12.38833,12.38964,11000000.0
2009-08-12 21:48:00,12.39602,12.39733,12.39002,12.39002,9000000.0
2009-08-12 21:49:00,12.39844,12.39864,12.3885,12.39864,10000000.0
2009-08-12 21:50:00,12.38788,12.39914,12.38788,12.39914,7000000.0
2009-08-12 21:51:00,12.39822,12.40049,12.38672,12.39872,55000000.0
2009-08-12 21:52:00,12.3906,12.39547,12.38757,12.38757,8000000.0
2009-08-12 21:53:00,12.3859,12.39407,12.3856,12.38642,8000000.0
2009-08-12 21:54:00,12.39657,12.39657,12.38533,12.39304,8000000.0
2009-08-12 21:55:00,12.38218,12.39486,12.38181,12.39486,7000000.0
2009-08-12 21:56:00,12.38204,12.3899,12.38176,12.38493,7000000.0
2009-08-12 21:57:00,12.3957,12.3957,12.38421,12.39267,8000000.0
2009-08-12 21:58:00,12.38123,12.3896,12.38107,12.38402,7000000.0
2009-08-12 21:59:00,12.39199,12.39199,12.37995,12.37995,8000000.0
2009-08-12 22:00:00,12.3885,12.3885,12.37808,12.37808,11000000.0
2009-08-12 22:01:00,12.37809,12.37864,12.37761,12.37761,8000000.0
2009-08-12 22:02:00,12.37839,12.37839,12.37753,12.37753,7000000.0
2009-08-12 22:03:00,12.3859,12.3859,12.37753,12.37753,7000000.0
2009-08-12 22:04:00,12.37791,12.37876,12.37775,12.37775,7000000.0
2009-08-12 22:05:00,12.37769,12.37944,12.37769,12.37828,7000000.0
2009-08-12 22:06:00,12.38738,12.38738,12.37801,12.37801,8000000.0
2009-08-12 22:07:00,12.37881,12.37894,12.37752,12.37752,7000000.0
2009-08-12 22:08:00,12.37797,12.37827,12.37706,12.3774,23000000.0
2009-08-12 22:09:00,12.38749,12.38749,12.3783,12.3783,10000000.0
2009-08-12 22:10:00,12.37741,12.37741,12.37509,12.37509,11000000.0
2009-08-12 22:11:00,12.37471,12.37594,12.37438,12.37572,7000000.0
2009-08-12 22:12:00,12.38829,12.38829,12.3771,12.3771,21000000.0
2009-08-12 22:13:00,12.37676,12.37722,12.37613,12.37613,28000000.0
2009-08-12 22:14:00,12.37541,12.37634,12.37516,12.37549,16000000.0
2009-08-12 22:15:00,12.38782,12.38782,12.37288,12.37288,7000000.0
2009-08-12 22:16:00,12.37173,12.37183,12.37093,12.37113,8000000.0
2009-08-12 22:17:00,12.37078,12.37603,12.37078,12.37603,10000000.0
2009-08-12 22:18:00,12.38811,12.38811,12.37754,12.37811,11000000.0
2009-08-12 22:19:00,12.37654,12.37654,12.37431,12.37647,9000000.0
2009-08-12 22:20:00,12.37704,12.37704,12.37566,12.37575,11000000.0
2009-08-12 22:21:00,12.38595,12.38595,12.37571,12.37628,7000000.0
2009-08-12 22:22:00,12.37571,12.37571,12.37367,12.37441,11000000.0
2009-08-12 22:23:00,12.37257,12.37649,12.37257,12.37649,10000000.0
2009-08-12 22:24:00,12.38769,12.38769,12.37639,12.37639,8000000.0
2009-08-12 22:25:00,12.37351,12.37351,12.36974,12.3706,8000000.0
2009-08-12 22:26:00,12.37184,12.37196,12.37073,12.3718,11000000.0
2009-08-12 22:27:00,12.38662,12.38662,12.37177,12.37177,9000000.0
2009-08-12 22:28:00,12.37166,12.37249,12.37166,12.37182,11000000.0
2009-08-12 22:29:00,12.36985,12.37026,12.36908,12.36929,8000000.0
2009-08-12 22:30:00,12.3781,12.3781,12.36966,12.36997,10000000.0
2009-08-12 22:31:00,12.36981,12.37176,12.36921,12.36982,7000000.0
2009-08-12 22:32:00,12.36947,12.37066,12.36904,12.36949,9000000.0
2009-08-12 22:33:00,12.38675,12.38675,12.37082,12.37139,11000000.0
2009-08-12 22:34:00,12.37073,12.37073,12.36932,12.37053,11000000.0
2009-08-12 22:35:00,12.37048,12.37048,12.36929,12.36979,7000000.0
2009-08-12 22:36:00,12.37702,12.37702,12.37047,12.37087,7000000.0
2009-08-12 22:37:00,12.37169,12.37227,12.37157,12.37227,11000000.0
2009-08-12 22:38:00,12.37079,12.38729,12.37079,12.38729,10000000.0
2009-08-12 22:39:00,12.37226,12.37387,12.3716,12.37353,7000000.0
2009-08-12 22:40:00,12.37349,12.37406,12.37332,12.37406,7000000.0
2009-08-12 22:41:00,12.37408,12.37471,12.3738,12.37432,9000000.0
2009-08-12 22:42:00,12.38828,12.38828,12.37628,12.37685,17000000.0
2009-08-12 22:43:00,12.37813,12.37959,12.37748,12.37952,8000000.0
2009-08-12 22:44:00,12.38017,12.38042,12.37936,12.38016,11000000.0
2009-08-12 22:45:00,12.39825,12.39825,12.38188,12.38188,8000000.0
2009-08-12 22:46:00,12.37956,12.37956,12.37903,12.3795,10000000.0
2009-08-12 22:47:00,12.37951,12.37969,12.37913,12.37969,7000000.0
2009-08-12 22:48:00,12.39429,12.39429,12.37964,12.37969,7000000.0
2009-08-12 22:49:00,12.37847,12.37968,12.37847,12.37885,11000000.0
2009-08-12 22:50:00,12.37877,12.3798,12.37847,12.37942,7000000.0
2009-08-12 22:51:00,12.38895,12.38895,12.38119,12.38119,40000000.0
2009-08-12 22:52:00,12.38131,12.38131,12.3802,12.3802,9000000.0
2009-08-12 22:53:00,12.38256,12.39779,12.38256,12.39779,7000000.0
2009-08-12 22:54:00,12.38202,12.38253,12.38178,12.38253,9000000.0
2009-08-12 22:55:00,12.38097,12.38202,12.38005,12.38069,8000000.0
2009-08-12 22:56:00,12.38078,12.39636,12.38016,12.39636,9000000.0
2009-08-12 22:57:00,12.38092,12.38143,12.38007,12.38057,7000000.0
2009-08-12 22:58:00,12.37876,12.37934,12.37772,12.37801,10000000.0
2009-08-12 22:59:00,12.37846,12.38024,12.378,12.37973,7000000.0
2009-08-12 23:00:00,12.38753,12.38753,12.37619,12.37808,10000000.0
2009-08-12 23:01:00,12.37863,12.37943,12.37612,12.37612,9000000.0
2009-08-12 23:02:00,12.38128,12.40702,12.38128,12.40702,8000000.0
2009-08-12 23:03:00,12.38345,12.38505,12.38259,12.385,7000000.0
2009-08-12 23:04:00,12.38475,12.38853,12.38437,12.38853,7000000.0
2009-08-12 23:05:00,12.38547,12.3968,12.38466,12.3968,8000000.0
2009-08-12 23:06:00,12.38429,12.3872,12.38429,12.38702,9000000.0
2009-08-12 23:07:00,12.38716,12.38855,12.38707,12.38835,11000000.0
2009-08-12 23:08:00,12.38779,12.38789,12.38665,12.38754,10000000.0
2009-08-12 23:09:00,12.39569,12.39569,12.38636,12.38636,7000000.0
2009-08-12 23:10:00,12.3856,12.38603,12.38512,12.3859,9000000.0
2009-08-12 23:11:00,12.38487,12.38637,12.38487,12.38637,10000000.0
2009-08-12 23:12:00,12.39819,12.39819,12.38623,12.38623,11000000.0
2009-08-12 23:13:00,12.38614,12.38614,12.38352,12.38354,8000000.0
2009-08-12 23:14:00,12.38418,12.38444,12.38337,12.38338,7000000.0
2009-08-12 23:15:00,12.39897,12.39948,12.39897,12.39948,8000000.0
2009-08-12 23:16:00,12.38308,12.38308,12.38038,12.38038,7000000.0
2009-08-12 23:17:00,12.38019,12.39591,12.37935,12.39591,8000000.0
2009-08-12 23:18:00,12.38087,12.38087,12.37982,12.37998,7000000.0
2009-08-12 23:19:00,12.37948,12.38023,12.37948,12.38018,7000000.0
2009-08-12 23:20:00,12.38094,12.39555,12.3802,12.39555,8000000.0
2009-08-12 23:21:00,12.38044,12.3816,12.38029,12.38136,9000000.0
2009-08-12 23:22:00,12.38157,12.38194,12.3815,12.3815,8000000.0
2009-08-12 23:23:00,12.3835,12.39784,12.3835,12.39784,7000000.0
2009-08-12 23:24:00,12.38039,12.38048,12.37992,12.38048,11000000.0
2009-08-12 23:25:00,12.38131,12.38145,12.38037,12.38114,9000000.0
2009-08-12 23:26:00,12.38156,12.38156,12.37988,12.37988,8000000.0
2009-08-12 23:27:00,12.39742,12.39742,12.38149,12.38149,7000000.0
2009-08-12 23:28:00,12.37852,12.38068,12.37832,12.37992,11000000.0
2009-08-12 23:29:00,12.38063,12.38739,12.38018,12.38739,8000000.0
2009-08-12 23:30:00,12.38016,12.38061,12.37995,12.37995,8000000.0
2009-08-12 23:31:00,12.37998,12.38085,12.37998,12.38061,7000000.0
2009-08-12 23:32:00,12.37984,12.39757,12.37984,12.39757,10000000.0
2009-08-12 23:33:00,12.38016,12.38102,12.37964,12.3809,9000000.0
2009-08-12 23:34:00,12.38083,12.38083,12.37994,12.38073,8000000.0
2009-08-12 23:35:00,12.37893,12.38699,12.37686,12.38699,7000000.0
2009-08-12 23:36:00,12.37731,12.37954,12.37666,12.37919,38000000.0
2009-08-12 23:37:00,12.38007,12.38056,12.37973,12.38056,8000000.0
2009-08-12 23:38:00,12.38088,12.38183,12.38088,12.38183,8000000.0
2009-08-12 23:39:00,12.39779,12.39779,12.38299,12.38299,9000000.0
2009-08-12 23:40:00,12.38198,12.38256,12.38189,12.38198,10000000.0
2009-08-12 23:41:00,12.38948,12.38948,12.38897,12.38948,10000000.0
2009-08-12 23:42:00,12.3826,12.38272,12.38207,12.38207,8000000.0
2009-08-12 23:43:00,12.38258,12.38258,12.38207,12.38257,6000000.0
2009-08-12 23:44:00,12.38219,12.38251,12.38188,12.38229,6000000.0
2009-08-12 23:45:00,12.39506,12.39506,12.38229,12.38229,7000000.0
2009-08-12 23:47:00,12.38297,12.38297,12.38215,12.38222,11000000.0
2009-08-12 23:48:00,12.39817,12.39817,12.3831,12.3831,28000000.0
2009-08-12 23:49:00,12.38172,12.38227,12.3816,12.38227,8000000.0
2009-08-12 23:50:00,12.38948,12.38948,12.38897,12.38898,11000000.0
2009-08-12 23:52:00,12.38221,12.38221,12.38053,12.38136,8000000.0
2009-08-12 23:53:00,12.38108,12.38152,12.38094,12.38096,11000000.0
2009-08-12 23:54:00,12.39897,12.39948,12.39897,12.39898,11000000.0
2009-08-12 23:55:00,12.38093,12.38198,12.38093,12.38198,7000000.0
2009-08-12 23:56:00,12.38216,12.3828,12.38212,12.38212,7000000.0
2009-08-12 23:57:00,12.39473,12.39473,12.38268,12.38268,7000000.0
2009-08-12 23:58:00,12.38412,12.38553,12.38412,12.38553,9000000.0
2009-08-12 23:59:00,12.38548,12.38634,12.38534,12.38634,53000000.0
2009-08-13 00:00:00,12.3981,12.3981,12.38748,12.38748,11000000.0
2009-08-13 00:01:00,12.3871,12.39073,12.38703,12.39056,8000000.0
2009-08-13 00:02:00,12.39159,12.40728,12.39159,12.40728,16000000.0
2009-08-13 00:03:00,12.3913,12.39179,12.39069,12.39179,8000000.0
2009-08-13 00:04:00,12.39162,12.39353,12.39118,12.393,7000000.0
2009-08-13 00:05:00,12.39533,12.39717,12.39533,12.39717,7000000.0
2009-08-13 00:06:00,12.39694,12.40389,12.39694,12.39967,7000000.0
2009-08-13 00:07:00,12.3969,12.39766,12.39676,12.39676,7000000.0
2009-08-13 00:08:00,12.39716,12.39751,12.39698,12.39698,7000000.0
2009-08-13 00:09:00,12.40635,12.40635,12.39711,12.39711,7000000.0
2009-08-13 00:10:00,12.39683,12.39683,12.39467,12.39467,25000000.0
2009-08-13 00:11:00,12.39343,12.39799,12.39142,12.39799,8000000.0
2009-08-13 00:12:00,12.39023,12.39416,12.39023,12.39358,11000000.0
2009-08-13 00:13:00,12.39298,12.39492,12.39201,12.39492,8000000.0
2009-08-13 00:14:00,12.39521,12.39588,12.3945,12.39581,11000000.0
2009-08-13 00:15:00,12.40794,12.40794,12.39746,12.39748,52000000.0
2009-08-13 00:16:00,12.39739,12.39767,12.39611,12.39641,8000000.0
2009-08-13 00:17:00,12.3973,12.40737,12.397,12.40737,11000000.0
2009-08-13 00:18:00,12.39601,12.39612,12.39551,12.39551,10000000.0
2009-08-13 00:19:00,12.39562,12.39743,12.39562,12.39589,10000000.0
2009-08-13 00:20:00,12.39568,12.39789,12.39568,12.39628,11000000.0
2009-08-13 00:21:00,12.40788,12.40788,12.39716,12.39716,10000000.0
2009-08-13 00:22:00,12.39681,12.39724,12.39659,12.39688,11000000.0
2009-08-13 00:23:00,12.39678,12.40734,12.39678,12.40734,7000000.0
2009-08-13 00:24:00,12.39504,12.39506,12.39398,12.39506,7000000.0
2009-08-13 00:25:00,12.39481,12.39481,12.394,12.394,11000000.0
2009-08-13 00:26:00,12.39422,12.39461,12.39393,12.39393,8000000.0
2009-08-13 00:27:00,12.40668,12.40668,12.39385,12.39474,8000000.0
2009-08-13 00:28:00,12.39581,12.39631,12.39565,12.39599,8000000.0
2009-08-13 00:29:00,12.39588,12.39837,12.39588,12.39734,11000000.0
2009-08-13 00:30:00,12.40785,12.40785,12.39638,12.39638,11000000.0
2009-08-13 00:31:00,12.39684,12.39708,12.39643,12.39643,8000000.0
2009-08-13 00:32:00,12.39832,12.40841,12.39832,12.40841,8000000.0
2009-08-13 00:33:00,12.39868,12.39868,12.39801,12.39812,7000000.0
2009-08-13 00:34:00,12.39807,12.39808,12.39757,12.39808,7000000.0
2009-08-13 00:35:00,12.40898,12.40948,12.40897,12.40897,11000000.0
2009-08-13 00:36:00,12.39702,12.398,12.39701,12.398,9000000.0
2009-08-13 00:37:00,12.39716,12.39753,12.3963,12.39753,7000000.0
2009-08-13 00:38:00,12.3983,12.39893,12.39773,12.39893,9000000.0
2009-08-13 00:39:00,12.40761,12.40761,12.3988,12.3988,10000000.0
2009-08-13 00:40:00,12.39828,12.39829,12.39603,12.39753,11000000.0
2009-08-13 00:41:00,12.39758,12.40767,12.39667,12.40767,11000000.0
2009-08-13 00:42:00,12.39762,12.39854,12.39752,12.39854,8000000.0
2009-08-13 00:43:00,12.39832,12.39896,12.39832,12.39879,8000000.0
2009-08-13 00:44:00,12.39875,12.40078,12.39875,12.40006,8000000.0
2009-08-13 00:45:00,12.41593,12.41593,12.39901,12.39901,10000000.0
2009-08-13 00:46:00,12.39855,12.39912,12.39845,12.39872,7000000.0
2009-08-13 00:47:00,12.3993,12.39948,12.3989,12.39893,7000000.0
2009-08-13 00:48:00,12.40769,12.40769,12.39944,12.39944,8000000.0
2009-08-13 00:49:00,12.39979,12.39979,12.39915,12.39927,9000000.0
2009-08-13 00:50:00,12.40099,12.4174,12.40099,12.4174,8000000.0
2009-08-13 00:51:00,12.39962,12.39987,12.39834,12.39834,9000000.0
2009-08-13 00:52:00,12.3968,12.3973,12.39646,12.3966,11000000.0
2009-08-13 00:53:00,12.39784,12.39841,12.39767,12.39801,8000000.0
2009-08-13 00:54:00,12.41706,12.41706,12.39737,12.39777,11000000.0
2009-08-13 00:55:00,12.3975,12.39904,12.39642,12.39718,9000000.0
2009-08-13 00:56:00,12.39603,12.40766,12.39412,12.40766,11000000.0
2009-08-13 00:57:00,12.39366,12.39418,12.39326,12.39334,8000000.0
2009-08-13 00:58:00,12.39387,12.39508,12.39361,12.39508,8000000.0
2009-08-13 00:59:00,12.3952,12.39537,12.39446,12.39479,9000000.0
2009-08-13 01:00:00,12.40653,12.40653,12.39153,12.39203,8000000.0
2009-08-13 01:01:00,12.39145,12.39194,12.39019,12.39042,7000000.0
2009-08-13 01:02:00,12.39062,12.39182,12.39062,12.39157,7000000.0
2009-08-13 01:03:00,12.39864,12.39864,12.3911,12.3911,8000000.0
2009-08-13 01:04:00,12.39101,12.39113,12.38995,12.39113,6000000.0
2009-08-13 01:05:00,12.39045,12.39045,12.38927,12.38949,7000000.0
2009-08-13 01:06:00,12.39829,12.39829,12.38919,12.38919,7000000.0
2009-08-13 01:07:00,12.38837,12.38837,12.38545,12.38573,8000000.0
2009-08-13 01:08:00,12.38596,12.38648,12.38436,12.38488,8000000.0
2009-08-13 01:09:00,12.39696,12.39696,12.38486,12.38524,10000000.0
2009-08-13 01:10:00,12.38411,12.38411,12.38236,12.38309,11000000.0
2009-08-13 01:11:00,12.38431,12.39665,12.38341,12.39665,8000000.0
2009-08-13 01:12:00,12.38446,12.38455,12.38404,12.38414,9000000.0
2009-08-13 01:13:00,12.38396,12.38778,12.38386,12.38778,7000000.0
2009-08-13 01:14:00,12.38785,12.39718,12.38766,12.39718,7000000.0
2009-08-13 01:15:00,12.38659,12.38659,12.38563,12.38597,8000000.0
2009-08-13 01:16:00,12.38704,12.38943,12.38704,12.38834,8000000.0
2009-08-13 01:17:00,12.38839,12.38913,12.38816,12.38833,5000000.0
2009-08-13 01:18:00,12.39742,12.39742,12.38871,12.38871,9000000.0
2009-08-13 01:19:00,12.38869,12.38882,12.38675,12.38675,9000000.0
2009-08-13 01:20:00,12.38726,12.38726,12.38692,12.38726,7000000.0
2009-08-13 01:21:00,12.3957,12.3957,12.38692,12.38704,7000000.0
2009-08-13 01:22:00,12.38721,12.38745,12.38681,12.38722,10000000.0
2009-08-13 01:23:00,12.38639,12.39709,12.38603,12.39709,8000000.0
2009-08-13 01:24:00,12.38646,12.38687,12.38584,12.38645,8000000.0
2009-08-13 01:25:00,12.38653,12.38737,12.38653,12.38667,8000000.0
2009-08-13 01:26:00,12.3864,12.38676,12.38588,12.38663,7000000.0
2009-08-13 01:27:00,12.39667,12.39667,12.38682,12.38756,8000000.0
2009-08-13 01:28:00,12.38827,12.39128,12.38827,12.39128,9000000.0
2009-08-13 01:29:00,12.39181,12.39181,12.39062,12.39062,11000000.0
2009-08-13 01:30:00,12.40741,12.40741,12.39159,12.39159,13000000.0
2009-08-13 01:31:00,12.39101,12.39358,12.3904,12.39318,55000000.0
2009-08-13 01:32:00,12.39509,12.40825,12.39509,12.40825,9000000.0
2009-08-13 01:34:00,12.39483,12.39523,12.39447,12.39489,11000000.0
2009-08-13 01:35:00,12.39436,12.39463,12.39333,12.39333,9000000.0
2009-08-13 01:36:00,12.40745,12.40745,12.39342,12.39342,7000000.0
2009-08-13 01:37:00,12.39236,12.39268,12.39193,12.39228,9000000.0
2009-08-13 01:38:00,12.39255,12.40725,12.39255,12.40725,7000000.0
2009-08-13 01:39:00,12.3941,12.3941,12.39317,12.39322,38000000.0
2009-08-13 01:40:00,12.3943,12.3943,12.39375,12.39375,7000000.0
2009-08-13 01:41:00,12.39571,12.40762,12.39571,12.40762,7000000.0
2009-08-13 01:42:00,12.39592,12.39854,12.39592,12.39767,7000000.0
2009-08-13 01:43:00,12.39708,12.39782,12.39685,12.39782,8000000.0
2009-08-13 01:44:00,12.39796,12.40782,12.3975,12.40782,7000000.0
2009-08-13 01:45:00,12.39752,12.39829,12.39686,12.39829,7000000.0
2009-08-13 01:46:00,12.39782,12.40046,12.39768,12.39869,8000000.0
2009-08-13 01:47:00,12.39807,12.39942,12.39793,12.39886,8000000.0
2009-08-13 01:48:00,12.40769,12.40769,12.39632,12.39632,8000000.0
2009-08-13 01:49:00,12.39668,12.39668,12.39599,12.39668,7000000.0
2009-08-13 01:50:00,12.39638,12.40801,12.39619,12.40801,10000000.0
2009-08-13 01:51:00,12.39623,12.39697,12.39601,12.3965,29000000.0
2009-08-13 01:52:00,12.39627,12.39686,12.39511,12.39533,7000000.0
2009-08-13 01:53:00,12.39363,12.4069,12.39363,12.4069,7000000.0
2009-08-13 01:54:00,12.39429,12.39466,12.39305,12.39394,11000000.0
2009-08-13 01:55:00,12.39402,12.39404,12.39335,12.39335,8000000.0
2009-08-13 01:56:00,12.3935,12.39382,12.39275,12.39321,11000000.0
2009-08-13 01:57:00,12.40765,12.40765,12.39367,12.39367,7000000.0
2009-08-13 01:58:00,12.39143,12.39143,12.38882,12.39114,8000000.0
2009-08-13 02:01:00,12.39027,12.39105,12.38958,12.38958,8000000.0
2009-08-13 02:02:00,12.38905,12.39026,12.38837,12.38954,8000000.0
2009-08-13 02:03:00,12.39775,12.39775,12.39102,12.39157,8000000.0
2009-08-13 02:04:00,12.39163,12.39163,12.38837,12.38837,9000000.0
2009-08-13 02:05:00,12.38976,12.39268,12.38976,12.39268,7000000.0
2009-08-13 02:06:00,12.39138,12.40199,12.39138,12.39469,7000000.0
2009-08-13 02:07:00,12.38892,12.38892,12.3857,12.3857,9000000.0
2009-08-13 02:08:00,12.38438,12.39707,12.38342,12.39707,7000000.0
2009-08-13 02:09:00,12.38307,12.38307,12.37597,12.37611,9000000.0
2009-08-13 02:10:00,12.37702,12.37713,12.37174,12.37174,8000000.0
2009-08-13 02:11:00,12.37172,12.37431,12.37025,12.37431,11000000.0
2009-08-13 02:12:00,12.38562,12.38562,12.37666,12.37871,7000000.0
2009-08-13 02:13:00,12.37884,12.37884,12.37747,12.37823,7000000.0
2009-08-13 02:14:00,12.37705,12.37907,12.3763,12.37749,7000000.0
2009-08-13 02:15:00,12.38634,12.38634,12.37086,12.37153,8000000.0
2009-08-13 02:16:00,12.37211,12.37454,12.37211,12.37451,18000000.0
2009-08-13 02:17:00,12.3747,12.37602,12.37368,12.37597,56000000.0
2009-08-13 02:18:00,12.38721,12.38721,12.37637,12.3767,10000000.0
2009-08-13 02:19:00,12.37685,12.37685,12.37547,12.37664,10000000.0
2009-08-13 02:20:00,12.3767,12.37672,12.37572,12.37619,13000000.0
2009-08-13 02:21:00,12.38583,12.38583,12.37628,12.37777,7000000.0
2009-08-13 02:22:00,12.37829,12.37866,12.37795,12.37857,11000000.0
2009-08-13 02:23:00,12.37924,12.38787,12.37917,12.38787,10000000.0
2009-08-13 02:24:00,12.37911,12.37963,12.37626,12.37626,11000000.0
2009-08-13 02:25:00,12.37685,12.37893,12.37585,12.37893,40000000.0
2009-08-13 02:26:00,12.37937,12.37937,12.3772,12.3772,8000000.0
2009-08-13 02:27:00,12.3871,12.3871,12.37702,12.37715,8000000.0
2009-08-13 02:28:00,12.37797,12.37892,12.37797,12.37844,8000000.0
2009-08-13 02:29:00,12.3778,12.37917,12.3778,12.37784,11000000.0
2009-08-13 02:30:00,12.38707,12.38707,12.37973,12.38079,8000000.0
2009-08-13 02:31:00,12.38235,12.3847,12.38135,12.3847,11000000.0
2009-08-13 02:32:00,12.38399,12.38399,12.38263,12.38333,7000000.0
2009-08-13 02:33:00,12.39732,12.39732,12.38207,12.38246,8000000.0
2009-08-13 02:34:00,12.38292,12.38552,12.38263,12.38552,7000000.0
2009-08-13 02:35:00,12.38571,12.38637,12.38548,12.38562,8000000.0
2009-08-13 02:36:00,12.38891,12.3938,12.38553,12.38556,9000000.0
2009-08-13 02:37:00,12.38624,12.38867,12.38601,12.38841,9000000.0
2009-08-13 02:38:00,12.38728,12.39734,12.38627,12.39734,11000000.0
2009-08-13 02:39:00,12.38624,12.38639,12.3838,12.38399,9000000.0
2009-08-13 02:40:00,12.38342,12.38418,12.38339,12.38408,9000000.0
2009-08-13 02:41:00,12.38462,12.38602,12.38462,12.3849,7000000.0
2009-08-13 02:42:00,12.39686,12.39686,12.38422,12.38469,8000000.0
2009-08-13 02:43:00,12.38537,12.38544,12.38397,12.38461,8000000.0
2009-08-13 02:44:00,12.38465,12.38465,12.38266,12.38266,7000000.0
2009-08-13 02:45:00,12.39714,12.39714,12.38382,12.38408,11000000.0
2009-08-13 02:46:00,12.38549,12.38606,12.38471,12.386,8000000.0
2009-08-13 02:48:00,12.39759,12.39759,12.384,12.384,63000000.0
2009-08-13 02:49:00,12.38381,12.38536,12.38285,12.38285,17000000.0
2009-08-13 02:50:00,12.38306,12.38344,12.38277,12.38296,5000000.0
2009-08-13 02:51:00,12.39855,12.39855,12.38409,12.3852,19000000.0
2009-08-13 02:52:00,12.38464,12.38464,12.38296,12.38362,11000000.0
2009-08-13 02:53:00,12.38419,12.39728,12.38387,12.39728,14000000.0
2009-08-13 02:54:00,12.38455,12.38711,12.38423,12.38614,27000000.0
2009-08-13 02:55:00,12.38541,12.38654,12.38465,12.38465,10000000.0
2009-08-13 02:56:00,12.38498,12.39672,12.38327,12.39672,8000000.0
2009-08-13 02:57:00,12.38247,12.38352,12.38051,12.38124,18000000.0
2009-08-13 02:58:00,12.38023,12.38245,12.37976,12.37992,15000000.0
2009-08-13 02:59:00,12.37889,12.37889,12.37397,12.37397,30000000.0
2009-08-13 03:00:00,12.37654,12.3875,12.37654,12.37793,10000000.0
2009-08-13 03:01:00,12.37846,12.38239,12.37385,12.37385,8000000.0
2009-08-13 03:02:00,12.38732,12.38732,12.37636,12.37695,9000000.0
2009-08-13 03:03:00,12.3863,12.3863,12.3803,12.3803,8000000.0
2009-08-13 03:04:00,12.38842,12.39032,12.37932,12.39032,11000000.0
2009-08-13 03:05:00,12.38185,12.39323,12.38185,12.38764,8000000.0
2009-08-13 03:06:00,12.39661,12.39661,12.38332,12.3837,8000000.0
2009-08-13 03:07:00,12.38345,12.39604,12.38345,12.39604,7000000.0
2009-08-13 03:08:00,12.38442,12.39665,12.38336,12.39665,8000000.0
2009-08-13 03:09:00,12.38759,12.39285,12.38477,12.38499,9000000.0
2009-08-13 03:10:00,12.39626,12.39626,12.38382,12.38436,9000000.0
2009-08-13 03:11:00,12.39314,12.39667,12.38645,12.39667,7000000.0
2009-08-13 03:12:00,12.38543,12.39052,12.38257,12.38304,8000000.0
2009-08-13 03:13:00,12.38502,12.39315,12.38502,12.39315,9000000.0
2009-08-13 03:14:00,12.3839,12.39139,12.38345,12.38345,8000000.0
2009-08-13 03:15:00,12.39709,12.39709,12.3854,12.39266,8000000.0
2009-08-13 03:16:00,12.38207,12.39266,12.38207,12.39266,11000000.0
2009-08-13 03:17:00,12.39295,12.39295,12.38148,12.38148,10000000.0
2009-08-13 03:18:00,12.39611,12.39611,12.38197,12.39009,8000000.0
2009-08-13 03:19:00,12.38126,12.39234,12.38126,12.39201,9000000.0
2009-08-13 03:20:00,12.38099,12.38566,12.37636,12.37682,9000000.0
2009-08-13 03:21:00,12.37968,12.38554,12.37968,12.38554,7000000.0
2009-08-13 03:22:00,12.37563,12.38544,12.37295,12.38544,10000000.0
2009-08-13 03:23:00,12.37348,12.38471,12.37348,12.37526,10000000.0
2009-08-13 03:24:00,12.38563,12.38563,12.37505,12.37505,7000000.0
2009-08-13 03:25:00,12.3757,12.38954,12.3757,12.38942,21000000.0
2009-08-13 03:26:00,12.38944,12.38944,12.37658,12.38798,29000000.0
2009-08-13 03:27:00,12.38811,12.38811,12.37681,12.38677,21000000.0
2009-08-13 03:28:00,12.37347,12.38383,12.37323,12.37458,12000000.0
2009-08-13 03:29:00,12.3757,12.38042,12.37408,12.38042,8000000.0
2009-08-13 03:30:00,12.37242,12.38541,12.37242,12.3828,12000000.0
2009-08-13 03:31:00,12.37278,12.38245,12.37278,12.37465,10000000.0
2009-08-13 03:32:00,12.38272,12.3877,12.37875,12.38741,7000000.0
2009-08-13 03:33:00,12.38652,12.38707,12.37837,12.38707,9000000.0
2009-08-13 03:34:00,12.37898,12.38349,12.37544,12.37544,11000000.0
2009-08-13 03:35:00,12.37328,12.38321,12.37202,12.38026,8000000.0
2009-08-13 03:36:00,12.371,12.37554,12.3646,12.3646,8000000.0
2009-08-13 03:37:00,12.36868,12.37206,12.35973,12.35973,8000000.0
2009-08-13 03:38:00,12.3686,12.37082,12.36044,12.36044,11000000.0
2009-08-13 03:39:00,12.37046,12.37103,12.35548,12.35548,7000000.0
2009-08-13 03:40:00,12.35977,12.36924,12.35858,12.36924,10000000.0
2009-08-13 03:41:00,12.35717,12.36756,12.35634,12.35736,8000000.0
2009-08-13 03:42:00,12.36833,12.36833,12.35581,12.35745,17000000.0
2009-08-13 03:43:00,12.36116,12.36806,12.36116,12.36806,7000000.0
2009-08-13 03:44:00,12.36334,12.36756,12.36013,12.36117,8000000.0
2009-08-13 03:45:00,12.37549,12.37549,12.36025,12.36025,9000000.0
2009-08-13 03:46:00,12.35934,12.36656,12.35908,12.36085,7000000.0
2009-08-13 03:47:00,12.35954,12.37016,12.35954,12.36101,11000000.0
2009-08-13 03:48:00,12.37532,12.37532,12.35916,12.35923,9000000.0
2009-08-13 03:49:00,12.35727,12.36816,12.35706,12.36774,8000000.0
2009-08-13 03:50:00,12.36608,12.36608,12.35617,12.36598,8000000.0
2009-08-13 03:51:00,12.3646,12.36499,12.35295,12.35295,7000000.0
2009-08-13 03:52:00,12.35368,12.36129,12.35147,12.35147,8000000.0
2009-08-13 03:53:00,12.35728,12.35831,12.34793,12.34793,10000000.0
2009-08-13 03:54:00,12.35999,12.36014,12.34838,12.34884,7000000.0
2009-08-13 03:55:00,12.34931,12.36004,12.34827,12.36004,9000000.0
2009-08-13 03:56:00,12.36166,12.36166,12.35011,12.35011,11000000.0
2009-08-13 03:57:00,12.35691,12.36287,12.35083,12.36287,9000000.0
2009-08-13 03:58:00,12.35166,12.36323,12.35117,12.36322,7000000.0
2009-08-13 03:59:00,12.3508,12.36239,12.35064,12.36239,9000000.0
2009-08-13 04:00:00,12.36665,12.36665,12.35593,12.36396,8000000.0
2009-08-13 04:01:00,12.35695,12.3615,12.354,12.35416,11000000.0
2009-08-13 04:02:00,12.35572,12.36843,12.35572,12.36843,10000000.0
2009-08-13 04:03:00,12.35787,12.36203,12.35467,12.35539,7000000.0
2009-08-13 04:04:00,12.355,12.36443,12.355,12.35765,8000000.0
2009-08-13 04:05:00,12.35522,12.37025,12.35522,12.36937,8000000.0
2009-08-13 04:06:00,12.3614,12.37006,12.35996,12.36198,12000000.0
2009-08-13 04:07:00,12.37314,12.37638,12.36364,12.37638,10000000.0
2009-08-13 04:08:00,12.36594,12.37632,12.3645,12.36491,35000000.0
2009-08-13 04:09:00,12.37798,12.37798,12.36425,12.37564,19000000.0
2009-08-13 04:10:00,12.36652,12.37141,12.36263,12.36263,7000000.0
2009-08-13 04:11:00,12.37345,12.37345,12.36046,12.36898,17000000.0
2009-08-13 04:12:00,12.36943,12.36943,12.36043,12.36917,9000000.0
2009-08-13 04:13:00,12.36185,12.3665,12.35861,12.35861,8000000.0
2009-08-13 04:14:00,12.36767,12.36939,12.36164,12.36939,7000000.0
2009-08-13 04:15:00,12.36634,12.36776,12.35915,12.35915,10000000.0
2009-08-13 04:16:00,12.36112,12.36537,12.35738,12.35738,11000000.0
2009-08-13 04:17:00,12.35777,12.36972,12.35737,12.36972,10000000.0
2009-08-13 04:18:00,12.36997,12.37123,12.36101,12.37013,14000000.0
2009-08-13 04:19:00,12.36015,12.37177,12.36015,12.37177,11000000.0
2009-08-13 04:20:00,12.36116,12.37719,12.36065,12.37719,10000000.0
2009-08-13 04:21:00,12.36375,12.37346,12.36375,12.37346,7000000.0
2009-08-13 04:22:00,12.37339,12.37339,12.3603,12.3603,7000000.0
2009-08-13 04:23:00,12.3602,12.36986,12.35959,12.36986,7000000.0
2009-08-13 04:24:00,12.36236,12.36672,12.36007,12.36048,11000000.0
2009-08-13 04:25:00,12.36249,12.37327,12.36249,12.36398,11000000.0
2009-08-13 04:26:00,12.36228,12.37753,12.36228,12.37753,10000000.0
2009-08-13 04:27:00,12.37402,12.37637,12.3693,12.3693,8000000.0
2009-08-13 04:28:00,12.37673,12.38042,12.37285,12.38025,10000000.0
2009-08-13 04:29:00,12.37083,12.3768,12.37072,12.3768,7000000.0
2009-08-13 04:30:00,12.37612,12.37612,12.36934,12.36934,7000000.0
2009-08-13 04:31:00,12.3784,12.3784,12.36408,12.36408,7000000.0
2009-08-13 04:32:00,12.37308,12.3769,12.36731,12.3769,7000000.0
2009-08-13 04:33:00,12.37788,12.37811,12.3646,12.3646,7000000.0
2009-08-13 04:34:00,12.36863,12.37354,12.36576,12.36659,9000000.0
2009-08-13 04:35:00,12.37653,12.37653,12.36802,12.37629,9000000.0
2009-08-13 04:36:00,12.37532,12.3759,12.36825,12.3759,7000000.0
2009-08-13 04:37:00,12.36653,12.37778,12.36653,12.37778,9000000.0
2009-08-13 04:38:00,12.36721,12.3774,12.36721,12.3774,8000000.0
2009-08-13 04:39:00,12.37698,12.37698,12.36514,12.36569,8000000.0
2009-08-13 04:40:00,12.3683,12.3744,12.3683,12.3744,7000000.0
2009-08-13 04:41:00,12.36481,12.37217,12.36426,12.36606,7000000.0
2009-08-13 04:42:00,12.37774,12.37774,12.36409,12.3728,11000000.0
2009-08-13 04:43:00,12.36255,12.37425,12.36255,12.36695,10000000.0
2009-08-13 04:44:00,12.36527,12.3781,12.36527,12.3781,11000000.0
2009-08-13 04:45:00,12.37647,12.37647,12.3664,12.36667,10000000.0
2009-08-13 04:46:00,12.36955,12.37629,12.36887,12.37629,10000000.0
2009-08-13 04:47:00,12.36605,12.3773,12.36439,12.3773,11000000.0
2009-08-13 04:48:00,12.3631,12.3769,12.3631,12.3769,8000000.0
2009-08-13 04:49:00,12.36701,12.37393,12.36553,12.37393,11000000.0
2009-08-13 04:50:00,12.36187,12.36244,12.36158,12.36244,10000000.0
2009-08-13 04:51:00,12.37648,12.37648,12.36503,12.37345,10000000.0
2009-08-13 04:52:00,12.36427,12.36852,12.36081,12.36081,10000000.0
2009-08-13 04:53:00,12.36403,12.37152,12.36347,12.36347,7000000.0
2009-08-13 04:54:00,12.36098,12.37139,12.36069,12.36279,7000000.0
2009-08-13 04:55:00,12.3588,12.36889,12.35846,12.36009,11000000.0
2009-08-13 04:56:00,12.36191,12.36768,12.35952,12.36768,11000000.0
2009-08-13 04:57:00,12.3596,12.36396,12.35669,12.35713,8000000.0
2009-08-13 04:58:00,12.35759,12.36929,12.35744,12.36929,9000000.0
2009-08-13 04:59:00,12.36016,12.36731,12.35726,12.35726,10000000.0
2009-08-13 05:00:00,12.36622,12.36622,12.35953,12.35953,8000000.0
2009-08-13 05:01:00,12.35999,12.36809,12.35999,12.36074,8000000.0
2009-08-13 05:02:00,12.35927,12.36721,12.35927,12.36721,8000000.0
2009-08-13 05:03:00,12.36253,12.36688,12.35937,12.35937,8000000.0
2009-08-13 05:04:00,12.35851,12.37041,12.35851,12.37035,11000000.0
2009-08-13 05:05:00,12.36185,12.36847,12.36003,12.36847,11000000.0
2009-08-13 05:06:00,12.3707,12.3707,12.35851,12.35874,7000000.0
2009-08-13 05:07:00,12.36274,12.36972,12.36181,12.36181,7000000.0
2009-08-13 05:08:00,12.37309,12.37309,12.36107,12.36107,16000000.0
2009-08-13 05:09:00,12.37719,12.37719,12.35995,12.36046,11000000.0
2009-08-13 05:10:00,12.3631,12.36689,12.35939,12.35939,7000000.0
2009-08-13 05:11:00,12.36207,12.36683,12.35912,12.35934,7000000.0
2009-08-13 05:12:00,12.3664,12.36817,12.36085,12.36085,10000000.0
2009-08-13 05:13:00,12.37037,12.37037,12.35923,12.35923,12000000.0
2009-08-13 05:14:00,12.35725,12.36425,12.35523,12.35681,7000000.0
2009-08-13 05:15:00,12.36604,12.36604,12.35319,12.35399,9000000.0
2009-08-13 05:16:00,12.36646,12.36695,12.35489,12.35489,10000000.0
2009-08-13 05:17:00,12.35438,12.36816,12.35433,12.36816,11000000.0
2009-08-13 05:18:00,12.35645,12.36489,12.35645,12.36489,4000000.0
2009-08-13 05:19:00,12.35545,12.36399,12.35545,12.35934,7000000.0
2009-08-13 05:20:00,12.35895,12.36961,12.35895,12.36961,8000000.0
2009-08-13 05:21:00,12.36663,12.36663,12.35602,12.35603,7000000.0
2009-08-13 05:22:00,12.35637,12.36436,12.35627,12.35899,7000000.0
2009-08-13 05:23:00,12.35586,12.36481,12.3558,12.35825,8000000.0
2009-08-13 05:24:00,12.36952,12.36952,12.35607,12.35607,7000000.0
2009-08-13 05:25:00,12.3573,12.36893,12.35706,12.36868,56000000.0
2009-08-13 05:26:00,12.35978,12.36371,12.35627,12.35627,8000000.0
2009-08-13 05:27:00,12.36708,12.36708,12.35883,12.36617,8000000.0
2009-08-13 05:28:00,12.35573,12.36578,12.35519,12.36578,8000000.0
2009-08-13 05:29:00,12.35793,12.36599,12.35786,12.35786,8000000.0
2009-08-13 05:30:00,12.36711,12.36711,12.35581,12.35582,8000000.0
2009-08-13 05:31:00,12.35633,12.36559,12.35633,12.35749,10000000.0
2009-08-13 05:32:00,12.35677,12.37023,12.35677,12.37023,11000000.0
2009-08-13 05:33:00,12.36969,12.36969,12.36049,12.3677,9000000.0
2009-08-13 05:34:00,12.35977,12.36398,12.35591,12.35591,8000000.0
2009-08-13 05:35:00,12.3566,12.36661,12.35599,12.36661,8000000.0
2009-08-13 05:36:00,12.35771,12.36811,12.35771,12.36811,8000000.0
2009-08-13 05:37:00,12.36075,12.3673,12.35963,12.35963,7000000.0
2009-08-13 05:38:00,12.37168,12.37168,12.35843,12.35848,8000000.0
2009-08-13 05:39:00,12.36677,12.36796,12.36309,12.36309,7000000.0
2009-08-13 05:40:00,12.36337,12.36936,12.36337,12.36936,8000000.0
2009-08-13 05:41:00,12.36984,12.36984,12.36041,12.36774,9000000.0
2009-08-13 05:42:00,12.35775,12.36947,12.35775,12.36947,11000000.0
2009-08-13 05:43:00,12.36105,12.36559,12.35622,12.35622,10000000.0
2009-08-13 05:44:00,12.35681,12.36916,12.35672,12.36865,8000000.0
2009-08-13 05:45:00,12.36958,12.36958,12.35739,12.36291,8000000.0
2009-08-13 05:46:00,12.35384,12.36378,12.35382,12.35382,11000000.0
2009-08-13 05:47:00,12.3569,12.36254,12.35449,12.35449,7000000.0
2009-08-13 05:48:00,12.36808,12.36808,12.35283,12.36334,37000000.0
2009-08-13 05:49:00,12.35404,12.36496,12.35404,12.35733,8000000.0
2009-08-13 05:50:00,12.35707,12.36834,12.35707,12.36791,8000000.0
2009-08-13 05:51:00,12.36468,12.3671,12.35999,12.36687,9000000.0
2009-08-13 05:52:00,12.35545,12.36493,12.35503,12.36493,8000000.0
2009-08-13 05:53:00,12.36304,12.36736,12.35771,12.36736,7000000.0
2009-08-13 05:54:00,12.35437,12.36457,12.35437,12.36457,6000000.0
2009-08-13 05:55:00,12.35679,12.36137,12.35387,12.35387,8000000.0
2009-08-13 05:56:00,12.35454,12.36664,12.35356,12.36664,8000000.0
2009-08-13 05:57:00,12.3668,12.36681,12.35748,12.3665,10000000.0
2009-08-13 05:58:00,12.3547,12.36375,12.3547,12.35801,8000000.0
2009-08-13 05:59:00,12.35581,12.36376,12.3552,12.3552,10000000.0
2009-08-13 06:00:00,12.36683,12.36683,12.35619,12.36544,9000000.0
2009-08-13 06:01:00,12.3547,12.3673,12.3547,12.3673,16000000.0
2009-08-13 06:02:00,12.35993,12.37094,12.35993,12.36198,10000000.0
2009-08-13 06:03:00,12.3738,12.3738,12.35912,12.35959,7000000.0
2009-08-13 06:04:00,12.37144,12.37144,12.35893,12.35948,11000000.0
2009-08-13 06:05:00,12.35878,12.37269,12.35865,12.37269,12000000.0
2009-08-13 06:06:00,12.36784,12.37144,12.36178,12.37144,11000000.0
2009-08-13 06:07:00,12.36929,12.37074,12.36281,12.36281,10000000.0
2009-08-13 06:08:00,12.36131,12.37373,12.36131,12.37373,9000000.0
2009-08-13 06:09:00,12.37582,12.37582,12.36546,12.37472,8000000.0
2009-08-13 06:10:00,12.36586,12.37008,12.36231,12.36231,9000000.0
2009-08-13 06:11:00,12.36534,12.36967,12.36231,12.36231,11000000.0
2009-08-13 06:12:00,12.37524,12.37524,12.36294,12.36294,7000000.0
2009-08-13 06:13:00,12.36646,12.37313,12.36568,12.36568,7000000.0
2009-08-13 06:14:00,12.3632,12.36377,12.36317,12.3634,9000000.0
2009-08-13 06:15:00,12.37613,12.37613,12.36661,12.37391,8000000.0
2009-08-13 06:16:00,12.36592,12.36999,12.36255,12.36307,8000000.0
2009-08-13 06:17:00,12.36357,12.37515,12.36319,12.37492,7000000.0
2009-08-13 06:18:00,12.37893,12.37893,12.36154,12.36154,41000000.0
2009-08-13 06:19:00,12.36099,12.36165,12.36099,12.36154,11000000.0
2009-08-13 06:20:00,12.36221,12.37077,12.36221,12.36223,9000000.0
2009-08-13 06:21:00,12.37647,12.37647,12.36323,12.37258,13000000.0
2009-08-13 06:22:00,12.36069,12.36919,12.36035,12.3619,8000000.0
2009-08-13 06:23:00,12.35851,12.37034,12.35851,12.37034,11000000.0
2009-08-13 06:24:00,12.36651,12.37014,12.36238,12.37014,7000000.0
2009-08-13 06:25:00,12.35974,12.36905,12.35852,12.35852,12000000.0
2009-08-13 06:26:00,12.36541,12.36948,12.35858,12.36898,9000000.0
2009-08-13 06:27:00,12.35762,12.36905,12.35733,12.36905,9000000.0
2009-08-13 06:28:00,12.36057,12.36489,12.35748,12.35767,10000000.0
2009-08-13 06:29:00,12.36011,12.36938,12.36011,12.36257,8000000.0
2009-08-13 06:30:00,12.37786,12.37786,12.36029,12.36029,14000000.0
2009-08-13 06:31:00,12.3634,12.36726,12.36035,12.36036,9000000.0
2009-08-13 06:32:00,12.36178,12.37239,12.36178,12.37239,7000000.0
2009-08-13 06:33:00,12.37698,12.37698,12.36248,12.36411,10000000.0
2009-08-13 06:34:00,12.36295,12.37472,12.36295,12.37472,7000000.0
2009-08-13 06:35:00,12.36364,12.37542,12.36364,12.37542,20000000.0
2009-08-13 06:36:00,12.3789,12.3789,12.36343,12.36343,11000000.0
2009-08-13 06:37:00,12.37532,12.37532,12.36148,12.36148,9000000.0
2009-08-13 06:38:00,12.36172,12.374,12.36172,12.37355,10000000.0
2009-08-13 06:39:00,12.37794,12.37794,12.36141,12.36141,13000000.0
2009-08-13 06:40:00,12.36375,12.37029,12.36271,12.36271,7000000.0
2009-08-13 06:41:00,12.36974,12.37106,12.36345,12.37106,7000000.0
2009-08-13 06:42:00,12.3665,12.36992,12.36165,12.36165,11000000.0
2009-08-13 06:43:00,12.36097,12.36097,12.36029,12.36042,9000000.0
2009-08-13 06:44:00,12.36101,12.37355,12.36101,12.37355,8000000.0
2009-08-13 06:45:00,12.37573,12.37573,12.36259,12.36337,10000000.0
2009-08-13 06:46:00,12.37407,12.37407,12.36164,12.36164,11000000.0
2009-08-13 06:47:00,12.36135,12.37353,12.36135,12.36293,30000000.0
2009-08-13 06:48:00,12.37453,12.37453,12.36618,12.37199,7000000.0
2009-08-13 06:49:00,12.36125,12.37377,12.36125,12.37377,7000000.0
2009-08-13 06:50:00,12.36308,12.37395,12.36308,12.3669,10000000.0
2009-08-13 06:51:00,12.37718,12.37718,12.36853,12.37643,8000000.0
2009-08-13 06:52:00,12.36716,12.3797,12.3663,12.3797,7000000.0
2009-08-13 06:53:00,12.3686,12.3794,12.3686,12.37927,11000000.0
2009-08-13 06:54:00,12.36996,12.37796,12.36909,12.36909,9000000.0
2009-08-13 06:55:00,12.37911,12.37911,12.36918,12.37757,11000000.0
2009-08-13 06:56:00,12.36497,12.37755,12.36494,12.37755,8000000.0
2009-08-13 06:57:00,12.3646,12.37458,12.3646,12.36653,10000000.0
2009-08-13 06:58:00,12.36764,12.37386,12.36726,12.36726,7000000.0
2009-08-13 06:59:00,12.36606,12.37759,12.36606,12.37759,8000000.0
2009-08-13 07:00:00,12.37677,12.37842,12.36943,12.37842,8000000.0
2009-08-13 07:01:00,12.38023,12.38031,12.37111,12.37845,9000000.0
2009-08-13 07:02:00,12.3681,12.38072,12.3674,12.37921,25000000.0
2009-08-13 07:03:00,12.36885,12.36931,12.36848,12.36926,9000000.0
2009-08-13 07:04:00,12.36928,12.38175,12.36928,12.38175,10000000.0
2009-08-13 07:05:00,12.36897,12.38725,12.36897,12.38725,9000000.0
2009-08-13 07:06:00,12.38933,12.39001,12.37909,12.38933,9000000.0
2009-08-13 07:07:00,12.38172,12.386,12.37661,12.37661,7000000.0
2009-08-13 07:08:00,12.37905,12.39153,12.37905,12.39153,7000000.0
2009-08-13 07:09:00,12.38936,12.39206,12.37984,12.38031,13000000.0
2009-08-13 07:10:00,12.37958,12.38935,12.37958,12.37992,9000000.0
2009-08-13 07:11:00,12.3769,12.38712,12.37673,12.381,9000000.0
2009-08-13 07:12:00,12.38997,12.3912,12.3822,12.39097,9000000.0
2009-08-13 07:13:00,12.38501,12.39439,12.3838,12.39439,10000000.0
2009-08-13 07:14:00,12.38558,12.40049,12.38558,12.38983,27000000.0
2009-08-13 07:15:00,12.40013,12.40017,12.38942,12.38942,7000000.0
2009-08-13 07:16:00,12.38636,12.39676,12.38599,12.39657,8000000.0
2009-08-13 07:17:00,12.38678,12.39368,12.38626,12.39368,8000000.0
2009-08-13 07:18:00,12.39727,12.39727,12.38304,12.3835,8000000.0
2009-08-13 07:19:00,12.38681,12.39553,12.38681,12.39553,8000000.0
2009-08-13 07:20:00,12.38529,12.39689,12.38417,12.39689,9000000.0
2009-08-13 07:21:00,12.38582,12.39921,12.38582,12.39053,11000000.0
2009-08-13 07:22:00,12.38781,12.39766,12.38781,12.38803,11000000.0
2009-08-13 07:23:00,12.38739,12.39943,12.38739,12.39905,21000000.0
2009-08-13 07:24:00,12.3888,12.39295,12.38487,12.38487,10000000.0
2009-08-13 07:25:00,12.38447,12.39639,12.38447,12.39616,10000000.0
2009-08-13 07:26:00,12.3835,12.39284,12.38199,12.39284,10000000.0
2009-08-13 07:27:00,12.39718,12.39718,12.38513,12.39212,8000000.0
2009-08-13 07:28:00,12.38227,12.39205,12.38146,12.38266,15000000.0
2009-08-13 07:29:00,12.38276,12.39496,12.38251,12.39496,8000000.0
2009-08-13 07:30:00,12.39674,12.39674,12.38344,12.38417,8000000.0
2009-08-13 07:31:00,12.38357,12.39444,12.38357,12.3861,9000000.0
2009-08-13 07:32:00,12.38743,12.39138,12.38166,12.38215,9000000.0
2009-08-13 07:33:00,12.3961,12.3961,12.38576,12.39436,10000000.0
2009-08-13 07:34:00,12.38279,12.38977,12.38231,12.38458,7000000.0
2009-08-13 07:35:00,12.39246,12.39246,12.38461,12.39208,8000000.0
2009-08-13 07:36:00,12.39732,12.39732,12.38169,12.39261,18000000.0
2009-08-13 07:37:00,12.38377,12.39357,12.38377,12.39304,7000000.0
2009-08-13 07:38:00,12.38101,12.39242,12.38101,12.39242,7000000.0
2009-08-13 07:39:00,12.3969,12.3969,12.38107,12.38169,11000000.0
2009-08-13 07:40:00,12.38395,12.39545,12.38395,12.39545,10000000.0
2009-08-13 07:41:00,12.38548,12.39037,12.38242,12.38273,10000000.0
2009-08-13 07:42:00,12.39767,12.39767,12.38375,12.3845,11000000.0
2009-08-13 07:43:00,12.38858,12.3931,12.38545,12.38545,8000000.0
2009-08-13 07:44:00,12.39465,12.39483,12.38664,12.38664,8000000.0
2009-08-13 07:45:00,12.39737,12.39737,12.38386,12.38386,8000000.0
2009-08-13 07:46:00,12.38719,12.39439,12.38648,12.38648,8000000.0
2009-08-13 07:47:00,12.38481,12.39815,12.38481,12.39815,8000000.0
2009-08-13 07:48:00,12.39976,12.39976,12.38955,12.39879,11000000.0
2009-08-13 07:49:00,12.3888,12.39758,12.3881,12.3881,11000000.0
2009-08-13 07:50:00,12.38693,12.39921,12.38693,12.39912,8000000.0
2009-08-13 07:51:00,12.39164,12.39767,12.3909,12.3909,7000000.0
2009-08-13 07:52:00,12.39073,12.402,12.39073,12.39349,10000000.0
2009-08-13 07:53:00,12.40258,12.40258,12.39184,12.3982,9000000.0
2009-08-13 07:54:00,12.39149,12.39852,12.39005,12.39852,12000000.0
2009-08-13 07:55:00,12.38934,12.39686,12.38642,12.38642,10000000.0
2009-08-13 07:56:00,12.38434,12.39459,12.38434,12.38593,10000000.0
2009-08-13 07:57:00,12.39626,12.39626,12.38506,12.38506,10000000.0
2009-08-13 07:58:00,12.38539,12.39514,12.38539,12.38609,11000000.0
2009-08-13 07:59:00,12.38897,12.3935,12.38516,12.38558,11000000.0
2009-08-13 08:00:00,12.39889,12.40174,12.38422,12.39043,45000000.0
2009-08-13 08:01:00,12.39289,12.40351,12.39289,12.3956,8000000.0
2009-08-13 08:02:00,12.39621,12.40362,12.39309,12.39349,12000000.0
2009-08-13 08:03:00,12.39825,12.405,12.39602,12.405,10000000.0
2009-08-13 08:04:00,12.39295,12.40248,12.39295,12.39402,10000000.0
2009-08-13 08:05:00,12.39316,12.40097,12.3924,12.3924,8000000.0
2009-08-13 08:06:00,12.40559,12.40559,12.39146,12.39271,8000000.0
2009-08-13 08:07:00,12.39266,12.40565,12.39266,12.40565,7000000.0
2009-08-13 08:08:00,12.39366,12.40559,12.39366,12.39976,11000000.0
2009-08-13 08:09:00,12.40766,12.40916,12.39639,12.4025,21000000.0
2009-08-13 08:10:00,12.40283,12.41148,12.40208,12.40342,8000000.0
2009-08-13 08:11:00,12.40433,12.4088,12.39969,12.40076,11000000.0
2009-08-13 08:12:00,12.41498,12.41498,12.40214,12.40282,7000000.0
2009-08-13 08:13:00,12.40535,12.40936,12.39988,12.39988,11000000.0
2009-08-13 08:14:00,12.4009,12.40829,12.39824,12.39824,13000000.0
2009-08-13 08:15:00,12.40432,12.40604,12.39446,12.39446,11000000.0
2009-08-13 08:16:00,12.39557,12.40326,12.39151,12.39472,16000000.0
2009-08-13 08:17:00,12.39375,12.40523,12.39205,12.39345,21000000.0
2009-08-13 08:18:00,12.40592,12.40592,12.38949,12.3971,11000000.0
2009-08-13 08:19:00,12.38602,12.39364,12.3855,12.38847,7000000.0
2009-08-13 08:20:00,12.39842,12.39882,12.38699,12.38772,11000000.0
2009-08-13 08:21:00,12.39964,12.4,12.38924,12.38924,10000000.0
2009-08-13 08:22:00,12.39898,12.40155,12.39416,12.40155,9000000.0
2009-08-13 08:23:00,12.38802,12.39664,12.3876,12.38888,8000000.0
2009-08-13 08:24:00,12.39652,12.39845,12.39081,12.39081,10000000.0
2009-08-13 08:25:00,12.40133,12.40166,12.38898,12.38898,15000000.0
2009-08-13 08:26:00,12.39152,12.39687,12.38775,12.39687,9000000.0
2009-08-13 08:27:00,12.38614,12.40066,12.38547,12.40017,13000000.0
2009-08-13 08:28:00,12.38868,12.40097,12.38856,12.39352,11000000.0
2009-08-13 08:29:00,12.39733,12.40354,12.39469,12.39621,10000000.0
2009-08-13 08:30:00,12.39632,12.40936,12.39632,12.40092,12000000.0
2009-08-13 08:31:00,12.40088,12.40513,12.39665,12.39665,7000000.0
2009-08-13 08:32:00,12.39781,12.41131,12.39781,12.39894,39000000.0
2009-08-13 08:33:00,12.40536,12.40846,12.40083,12.40846,7000000.0
2009-08-13 08:34:00,12.39636,12.40702,12.39636,12.3984,11000000.0
2009-08-13 08:35:00,12.39719,12.40542,12.39604,12.39831,8000000.0
2009-08-13 08:36:00,12.40674,12.40674,12.39623,12.40596,10000000.0
2009-08-13 08:37:00,12.39772,12.40184,12.39258,12.39272,7000000.0
2009-08-13 08:38:00,12.39206,12.40521,12.39206,12.40492,10000000.0
2009-08-13 08:39:00,12.4039,12.4039,12.39357,12.40004,7000000.0
2009-08-13 08:40:00,12.39079,12.39721,12.3838,12.38552,12000000.0
2009-08-13 08:41:00,12.3961,12.39747,12.38805,12.39747,8000000.0
2009-08-13 08:42:00,12.38818,12.40279,12.38818,12.39312,11000000.0
2009-08-13 08:43:00,12.39275,12.39686,12.3882,12.3882,7000000.0
2009-08-13 08:44:00,12.39015,12.40105,12.38848,12.3888,19000000.0
2009-08-13 08:45:00,12.38961,12.39915,12.3895,12.3895,11000000.0
2009-08-13 08:46:00,12.40098,12.40168,12.39105,12.40084,10000000.0
2009-08-13 08:47:00,12.38964,12.39985,12.3894,12.39102,13000000.0
2009-08-13 08:48:00,12.39691,12.39934,12.3918,12.3918,9000000.0
2009-08-13 08:49:00,12.40082,12.40123,12.39118,12.39118,13000000.0
2009-08-13 08:50:00,12.39148,12.4005,12.38962,12.39736,17000000.0
2009-08-13 08:51:00,12.38995,12.40134,12.38847,12.39914,27000000.0
2009-08-13 08:52:00,12.38838,12.39956,12.38784,12.39065,12000000.0
2009-08-13 08:53:00,12.3896,12.40073,12.38931,12.39081,20000000.0
2009-08-13 08:54:00,12.39915,12.40126,12.38937,12.3902,17000000.0
2009-08-13 08:55:00,12.39306,12.39667,12.39146,12.39667,7000000.0
2009-08-13 08:56:00,12.3898,12.39733,12.38835,12.38886,16000000.0
2009-08-13 08:57:00,12.3997,12.4016,12.38931,12.39155,14000000.0
2009-08-13 08:58:00,12.39374,12.40696,12.39254,12.39254,22000000.0
2009-08-13 08:59:00,12.39028,12.40278,12.38863,12.39276,24000000.0
2009-08-13 09:00:00,12.3968,12.40156,12.38966,12.38966,7000000.0
2009-08-13 09:01:00,12.39114,12.40027,12.38986,12.38986,12000000.0
2009-08-13 09:02:00,12.40078,12.40078,12.38803,12.38803,16000000.0
2009-08-13 09:03:00,12.39973,12.40017,12.38983,12.39019,10000000.0
2009-08-13 09:04:00,12.38986,12.40259,12.38958,12.39237,18000000.0
2009-08-13 09:05:00,12.39061,12.40046,12.38989,12.39184,12000000.0
2009-08-13 09:06:00,12.39659,12.40063,12.39412,12.39576,7000000.0
2009-08-13 09:07:00,12.39675,12.40233,12.39579,12.40233,9000000.0
2009-08-13 09:08:00,12.3952,12.40205,12.3952,12.40205,7000000.0
2009-08-13 09:09:00,12.40663,12.40663,12.39404,12.39447,8000000.0
2009-08-13 09:10:00,12.39918,12.40534,12.39555,12.39555,7000000.0
2009-08-13 09:11:00,12.39189,12.40677,12.39056,12.40677,9000000.0
2009-08-13 09:12:00,12.3931,12.40222,12.39269,12.39403,9000000.0
2009-08-13 09:13:00,12.39207,12.40471,12.39207,12.40471,13000000.0
2009-08-13 09:14:00,12.39862,12.40446,12.39547,12.39755,11000000.0
2009-08-13 09:15:00,12.40555,12.40642,12.39914,12.39914,10000000.0
2009-08-13 09:16:00,12.39717,12.40739,12.39688,12.40739,8000000.0
2009-08-13 09:17:00,12.39948,12.4116,12.39948,12.4116,15000000.0
2009-08-13 09:18:00,12.40721,12.4118,12.40231,12.4118,16000000.0
2009-08-13 09:19:00,12.41017,12.41187,12.40105,12.41187,16000000.0
2009-08-13 09:20:00,12.39834,12.41195,12.39834,12.41171,7000000.0
2009-08-13 09:21:00,12.41603,12.41603,12.40122,12.40881,8000000.0
2009-08-13 09:22:00,12.40105,12.40527,12.3968,12.39805,9000000.0
2009-08-13 09:23:00,12.39931,12.40798,12.39831,12.40798,18000000.0
2009-08-13 09:24:00,12.39688,12.40625,12.39685,12.39847,10000000.0
2009-08-13 09:25:00,12.39684,12.39686,12.39622,12.39649,11000000.0
2009-08-13 09:26:00,12.39593,12.40719,12.39593,12.39744,13000000.0
2009-08-13 09:27:00,12.40939,12.41051,12.39776,12.39785,20000000.0
2009-08-13 09:28:00,12.39812,12.40989,12.39812,12.39901,18000000.0
2009-08-13 09:29:00,12.39795,12.40733,12.39545,12.39636,16000000.0
2009-08-13 09:30:00,12.40574,12.40574,12.39479,12.39479,7000000.0
2009-08-13 09:31:00,12.39732,12.40636,12.3954,12.39774,12000000.0
2009-08-13 09:32:00,12.40955,12.40955,12.39653,12.4083,25000000.0
2009-08-13 09:33:00,12.40195,12.40683,12.39786,12.39786,8000000.0
2009-08-13 09:34:00,12.39865,12.41071,12.39796,12.41071,11000000.0
2009-08-13 09:35:00,12.39866,12.4098,12.39834,12.4098,8000000.0
2009-08-13 09:36:00,12.40638,12.40872,12.40114,12.40114,10000000.0
2009-08-13 09:37:00,12.39906,12.41188,12.39906,12.41188,10000000.0
2009-08-13 09:38:00,12.40204,12.41327,12.40127,12.40223,25000000.0
2009-08-13 09:39:00,12.41913,12.41916,12.40504,12.40544,7000000.0
2009-08-13 09:40:00,12.41007,12.41729,12.40923,12.41729,10000000.0
2009-08-13 09:41:00,12.40797,12.41987,12.4076,12.40866,20000000.0
2009-08-13 09:42:00,12.41819,12.41981,12.40757,12.41838,18000000.0
2009-08-13 09:43:00,12.40596,12.41769,12.40329,12.41769,23000000.0
2009-08-13 09:44:00,12.4067,12.41524,12.40461,12.40487,22000000.0
2009-08-13 09:45:00,12.41617,12.41617,12.40502,12.40519,9000000.0
2009-08-13 09:46:00,12.40724,12.4155,12.40541,12.40541,15000000.0
2009-08-13 09:47:00,12.40613,12.41684,12.40526,12.40526,27000000.0
2009-08-13 09:48:00,12.4083,12.41314,12.40228,12.40228,9000000.0
2009-08-13 09:49:00,12.40199,12.41237,12.4017,12.40527,9000000.0
2009-08-13 09:50:00,12.40351,12.4192,12.40291,12.40784,22000000.0
2009-08-13 09:51:00,12.41807,12.4221,12.40896,12.41228,23000000.0
2009-08-13 09:52:00,12.41466,12.42047,12.41292,12.41416,11000000.0
2009-08-13 09:53:00,12.41522,12.42344,12.41148,12.41198,14000000.0
2009-08-13 09:54:00,12.42458,12.42581,12.41875,12.41915,8000000.0
2009-08-13 09:55:00,12.42019,12.426,12.41664,12.41716,8000000.0
2009-08-13 09:56:00,12.42259,12.42886,12.42002,12.42329,11000000.0
2009-08-13 09:57:00,12.43742,12.43742,12.42253,12.42564,19000000.0
2009-08-13 09:58:00,12.42735,12.43138,12.42348,12.42415,9000000.0
2009-08-13 09:59:00,12.42304,12.43295,12.42055,12.42286,12000000.0
2009-08-13 10:00:00,12.42998,12.4375,12.42262,12.4375,25000000.0
2009-08-13 10:01:00,12.42742,12.4349,12.42198,12.42248,12000000.0
2009-08-13 10:02:00,12.42427,12.43562,12.42396,12.42396,14000000.0
2009-08-13 10:03:00,12.43639,12.43639,12.42346,12.43125,10000000.0
2009-08-13 10:04:00,12.41993,12.43071,12.4188,12.41941,20000000.0
2009-08-13 10:05:00,12.41914,12.4301,12.41801,12.4301,24000000.0
2009-08-13 10:06:00,12.42929,12.42934,12.41696,12.41696,19000000.0
2009-08-13 10:07:00,12.41859,12.42878,12.41683,12.41778,24000000.0
2009-08-13 10:08:00,12.41965,12.42918,12.41965,12.42016,10000000.0
2009-08-13 10:09:00,12.42975,12.43083,12.4193,12.4193,9000000.0
2009-08-13 10:10:00,12.416,12.42657,12.416,12.41864,10000000.0
2009-08-13 10:11:00,12.42877,12.42896,12.41846,12.41873,20000000.0
2009-08-13 10:12:00,12.42819,12.42924,12.41924,12.41924,20000000.0
2009-08-13 10:13:00,12.42087,12.42696,12.41981,12.42696,8000000.0
2009-08-13 10:14:00,12.4171,12.43031,12.4171,12.43031,8000000.0
2009-08-13 10:15:00,12.4259,12.43093,12.42241,12.43091,9000000.0
2009-08-13 10:16:00,12.42113,12.42774,12.41895,12.41895,7000000.0
2009-08-13 10:17:00,12.42052,12.42694,12.42052,12.42694,8000000.0
2009-08-13 10:18:00,12.41786,12.42982,12.41762,12.42982,10000000.0
2009-08-13 10:19:00,12.42192,12.42626,12.41804,12.41804,7000000.0
2009-08-13 10:20:00,12.41998,12.43077,12.41749,12.41749,18000000.0
2009-08-13 10:21:00,12.43005,12.43027,12.41815,12.41868,8000000.0
2009-08-13 10:22:00,12.41883,12.43051,12.41801,12.43029,12000000.0
2009-08-13 10:23:00,12.41746,12.42967,12.41746,12.42942,7000000.0
2009-08-13 10:24:00,12.426,12.42738,12.42125,12.42125,8000000.0
2009-08-13 10:25:00,12.43035,12.43093,12.41681,12.41681,21000000.0
2009-08-13 10:26:00,12.41959,12.43062,12.41959,12.42012,9000000.0
2009-08-13 10:27:00,12.43028,12.43029,12.4216,12.42979,11000000.0
2009-08-13 10:28:00,12.42191,12.42557,12.41817,12.41846,7000000.0
2009-08-13 10:29:00,12.4181,12.42661,12.4181,12.42167,7000000.0
2009-08-13 10:30:00,12.42686,12.42905,12.42147,12.42147,8000000.0
2009-08-13 10:31:00,12.42051,12.43206,12.42051,12.43171,11000000.0
2009-08-13 10:32:00,12.41931,12.43188,12.41903,12.43179,12000000.0
2009-08-13 10:33:00,12.42823,12.42823,12.41936,12.41936,21000000.0
2009-08-13 10:34:00,12.41956,12.43032,12.41913,12.41958,54000000.0
2009-08-13 10:35:00,12.41858,12.43325,12.41817,12.4253,14000000.0
2009-08-13 10:36:00,12.43687,12.43687,12.42112,12.42158,11000000.0
2009-08-13 10:37:00,12.4222,12.43309,12.42167,12.42318,17000000.0
2009-08-13 10:38:00,12.42126,12.431,12.42027,12.43039,7000000.0
2009-08-13 10:39:00,12.43118,12.43118,12.41836,12.41861,14000000.0
2009-08-13 10:40:00,12.42141,12.42827,12.42128,12.42827,8000000.0
2009-08-13 10:41:00,12.4197,12.42954,12.41961,12.42909,22000000.0
2009-08-13 10:42:00,12.42688,12.429,12.41918,12.41918,16000000.0
2009-08-13 10:43:00,12.41828,12.4295,12.41828,12.4295,12000000.0
2009-08-13 10:44:00,12.41836,12.43108,12.41836,12.43108,9000000.0
2009-08-13 10:45:00,12.4277,12.42871,12.41841,12.41843,18000000.0
2009-08-13 10:46:00,12.42034,12.42808,12.41926,12.41926,15000000.0
2009-08-13 10:47:00,12.41795,12.42865,12.41683,12.41822,16000000.0
2009-08-13 10:48:00,12.42927,12.42962,12.41697,12.41749,8000000.0
2009-08-13 10:49:00,12.41835,12.42825,12.41822,12.42825,18000000.0
2009-08-13 10:50:00,12.4181,12.43059,12.4181,12.42973,11000000.0
2009-08-13 10:51:00,12.41838,12.4307,12.41773,12.4307,10000000.0
2009-08-13 10:52:00,12.41993,12.43076,12.41988,12.42158,15000000.0
2009-08-13 10:53:00,12.42235,12.43453,12.42235,12.42455,14000000.0
2009-08-13 10:54:00,12.43953,12.43953,12.4253,12.42603,8000000.0
2009-08-13 10:55:00,12.4246,12.4347,12.42391,12.42749,10000000.0
2009-08-13 10:56:00,12.42703,12.43427,12.42448,12.43427,15000000.0
2009-08-13 10:57:00,12.43654,12.43654,12.42296,12.42296,8000000.0
2009-08-13 10:58:00,12.43614,12.43637,12.42332,12.42373,19000000.0
2009-08-13 10:59:00,12.42408,12.43433,12.42259,12.43433,21000000.0
2009-08-13 11:00:00,12.43826,12.43826,12.42117,12.42356,18000000.0
2009-08-13 11:01:00,12.4227,12.43558,12.42161,12.42613,20000000.0
2009-08-13 11:02:00,12.42938,12.43472,12.42633,12.42868,11000000.0
2009-08-13 11:03:00,12.4376,12.43912,12.42885,12.43069,13000000.0
2009-08-13 11:04:00,12.42672,12.44281,12.42626,12.43327,16000000.0
2009-08-13 11:05:00,12.43013,12.43994,12.42657,12.42698,13000000.0
2009-08-13 11:06:00,12.43869,12.43869,12.42574,12.43856,29000000.0
2009-08-13 11:07:00,12.42624,12.43809,12.42574,12.43671,19000000.0
2009-08-13 11:08:00,12.427,12.43906,12.427,12.43056,12000000.0
2009-08-13 11:09:00,12.4401,12.4401,12.42549,12.42549,10000000.0
2009-08-13 11:10:00,12.4363,12.43752,12.42767,12.42794,14000000.0
2009-08-13 11:11:00,12.42949,12.43415,12.42703,12.42738,7000000.0
2009-08-13 11:12:00,12.43808,12.43989,12.4278,12.42943,39000000.0
2009-08-13 11:13:00,12.43176,12.43908,12.43081,12.43908,11000000.0
2009-08-13 11:14:00,12.42748,12.43861,12.42582,12.42869,24000000.0
2009-08-13 11:15:00,12.43699,12.43729,12.42818,12.42844,12000000.0
2009-08-13 11:16:00,12.42589,12.43734,12.4258,12.42695,10000000.0
2009-08-13 11:17:00,12.4297,12.4355,12.42745,12.4355,9000000.0
2009-08-13 11:18:00,12.43779,12.43779,12.42226,12.42226,20000000.0
2009-08-13 11:19:00,12.42338,12.43055,12.42101,12.4304,15000000.0
2009-08-13 11:20:00,12.42274,12.4289,12.41974,12.4289,11000000.0
2009-08-13 11:21:00,12.4285,12.42971,12.41803,12.4186,21000000.0
2009-08-13 11:22:00,12.41891,12.42926,12.41717,12.41717,18000000.0
2009-08-13 11:23:00,12.41719,12.42509,12.41609,12.42476,12000000.0
2009-08-13 11:24:00,12.42588,12.42588,12.41213,12.41213,8000000.0
2009-08-13 11:25:00,12.41278,12.42567,12.41195,12.41575,19000000.0
2009-08-13 11:26:00,12.41539,12.42758,12.41476,12.42758,17000000.0
2009-08-13 11:27:00,12.41424,12.42761,12.41371,12.41766,16000000.0
2009-08-13 11:28:00,12.41624,12.42735,12.41609,12.42735,7000000.0
2009-08-13 11:29:00,12.42017,12.42682,12.42017,12.42682,7000000.0
2009-08-13 11:30:00,12.42957,12.42992,12.41502,12.41564,13000000.0
2009-08-13 11:31:00,12.42527,12.4257,12.41685,12.4257,9000000.0
2009-08-13 11:32:00,12.41268,12.42307,12.41268,12.41405,9000000.0
2009-08-13 11:33:00,12.42579,12.42579,12.41449,12.42234,8000000.0
2009-08-13 11:34:00,12.41241,12.4226,12.41241,12.41288,12000000.0
2009-08-13 11:35:00,12.41194,12.42364,12.41194,12.42364,14000000.0
2009-08-13 11:36:00,12.42652,12.42652,12.41576,12.42453,8000000.0
2009-08-13 11:37:00,12.41223,12.42027,12.40891,12.41075,12000000.0
2009-08-13 11:38:00,12.41121,12.41951,12.40831,12.41077,13000000.0
2009-08-13 11:39:00,12.42778,12.42778,12.41095,12.41097,11000000.0
2009-08-13 11:40:00,12.41154,12.42525,12.41143,12.41399,34000000.0
2009-08-13 11:41:00,12.41611,12.42523,12.41512,12.42517,18000000.0
2009-08-13 11:42:00,12.42735,12.42735,12.41371,12.41424,9000000.0
2009-08-13 11:43:00,12.41584,12.42489,12.41528,12.41528,20000000.0
2009-08-13 11:44:00,12.42362,12.42565,12.41826,12.42518,11000000.0
2009-08-13 11:45:00,12.42717,12.42717,12.41156,12.41156,12000000.0
2009-08-13 11:46:00,12.41554,12.42276,12.4139,12.42276,11000000.0
2009-08-13 11:47:00,12.40981,12.4207,12.40981,12.41927,9000000.0
2009-08-13 11:48:00,12.41907,12.41907,12.41324,12.41324,7000000.0
2009-08-13 11:49:00,12.41852,12.41852,12.41283,12.41283,7000000.0
2009-08-13 11:50:00,12.40928,12.41821,12.40882,12.41091,8000000.0
2009-08-13 11:51:00,12.41623,12.42033,12.41205,12.42033,7000000.0
2009-08-13 11:52:00,12.40839,12.41937,12.40679,12.40878,27000000.0
2009-08-13 11:53:00,12.40772,12.42036,12.40772,12.41135,18000000.0
2009-08-13 11:54:00,12.41271,12.42584,12.40721,12.40721,13000000.0
2009-08-13 11:55:00,12.40685,12.4159,12.40381,12.40381,13000000.0
2009-08-13 11:56:00,12.40507,12.40943,12.39898,12.39957,11000000.0
2009-08-13 11:57:00,12.40425,12.40713,12.3976,12.40481,10000000.0
2009-08-13 11:58:00,12.3944,12.39786,12.38625,12.38721,10000000.0
2009-08-13 11:59:00,12.40152,12.40332,12.38824,12.39023,11000000.0
2009-08-13 12:00:00,12.40592,12.40841,12.39324,12.39843,16000000.0
2009-08-13 12:01:00,12.39916,12.40908,12.39782,12.40908,18000000.0
2009-08-13 12:02:00,12.39912,12.40835,12.397,12.397,8000000.0
2009-08-13 12:03:00,12.40806,12.40806,12.39364,12.39467,16000000.0
2009-08-13 12:04:00,12.40659,12.41005,12.3957,12.41005,17000000.0
2009-08-13 12:05:00,12.40132,12.40676,12.39979,12.40112,9000000.0
2009-08-13 12:06:00,12.41814,12.41814,12.40086,12.40242,27000000.0
2009-08-13 12:07:00,12.40264,12.41389,12.40264,12.40381,20000000.0
2009-08-13 12:08:00,12.40246,12.41765,12.40194,12.41765,12000000.0
2009-08-13 12:09:00,12.40631,12.41719,12.40519,12.40519,30000000.0
2009-08-13 12:10:00,12.41689,12.41694,12.40369,12.4045,27000000.0
2009-08-13 12:11:00,12.40494,12.41597,12.40429,12.40608,14000000.0
2009-08-13 12:12:00,12.40473,12.41747,12.40397,12.41537,18000000.0
2009-08-13 12:13:00,12.41452,12.41452,12.39958,12.41004,22000000.0
2009-08-13 12:14:00,12.39901,12.4088,12.39758,12.39837,18000000.0
2009-08-13 12:15:00,12.40912,12.41057,12.3982,12.39938,20000000.0
2009-08-13 12:16:00,12.39892,12.41297,12.3984,12.4036,16000000.0
2009-08-13 12:17:00,12.41458,12.41458,12.40394,12.41311,29000000.0
2009-08-13 12:18:00,12.41802,12.41802,12.40131,12.41196,33000000.0
2009-08-13 12:19:00,12.40287,12.40976,12.40031,12.40041,15000000.0
2009-08-13 12:20:00,12.39958,12.40983,12.39958,12.40364,9000000.0
2009-08-13 12:21:00,12.41594,12.41594,12.40231,12.40277,8000000.0
2009-08-13 12:22:00,12.40205,12.4145,12.4014,12.40348,26000000.0
2009-08-13 12:23:00,12.40338,12.41733,12.40338,12.41733,28000000.0
2009-08-13 12:24:00,12.41778,12.41923,12.40549,12.40699,32000000.0
2009-08-13 12:25:00,12.40489,12.41343,12.40489,12.40642,8000000.0
2009-08-13 12:26:00,12.40407,12.41588,12.40301,12.41575,10000000.0
2009-08-13 12:27:00,12.41782,12.41782,12.40211,12.40211,24000000.0
2009-08-13 12:28:00,12.4017,12.413,12.3998,12.40142,28000000.0
2009-08-13 12:29:00,12.40191,12.41048,12.39807,12.39807,13000000.0
2009-08-13 12:30:00,12.40163,12.40973,12.40163,12.40973,8000000.0
2009-08-13 12:31:00,12.40068,12.41419,12.39978,12.41419,19000000.0
2009-08-13 12:32:00,12.41522,12.41522,12.40464,12.40464,25000000.0
2009-08-13 12:33:00,12.41484,12.41484,12.40302,12.40302,7000000.0
2009-08-13 12:34:00,12.40433,12.41224,12.40007,12.40077,14000000.0
2009-08-13 12:35:00,12.40382,12.41185,12.40139,12.40192,14000000.0
2009-08-13 12:36:00,12.41771,12.41771,12.40253,12.41325,22000000.0
2009-08-13 12:37:00,12.40056,12.41316,12.40056,12.41316,17000000.0
2009-08-13 12:38:00,12.4014,12.41841,12.40113,12.41841,16000000.0
2009-08-13 12:39:00,12.40043,12.40065,12.39952,12.40017,14000000.0
2009-08-13 12:40:00,12.40495,12.40964,12.40271,12.40275,8000000.0
2009-08-13 12:41:00,12.40277,12.41175,12.40277,12.40448,9000000.0
2009-08-13 12:42:00,12.41803,12.41803,12.40299,12.40299,11000000.0
2009-08-13 12:43:00,12.41324,12.41634,12.40333,12.41634,32000000.0
2009-08-13 12:44:00,12.40324,12.41461,12.40323,12.41461,8000000.0
2009-08-13 12:45:00,12.41545,12.41545,12.40705,12.41333,7000000.0
2009-08-13 12:46:00,12.41291,12.41299,12.4062,12.4062,8000000.0
2009-08-13 12:47:00,12.40702,12.41181,12.40368,12.4039,10000000.0
2009-08-13 12:48:00,12.41605,12.41605,12.40638,12.41379,8000000.0
2009-08-13 12:49:00,12.40262,12.41212,12.40262,12.40484,9000000.0
2009-08-13 12:50:00,12.4157,12.41585,12.40337,12.40365,7000000.0
2009-08-13 12:51:00,12.40668,12.41235,12.4027,12.4027,11000000.0
2009-08-13 12:52:00,12.4027,12.41049,12.4027,12.40612,7000000.0
2009-08-13 12:53:00,12.40373,12.41325,12.40342,12.40509,9000000.0
2009-08-13 12:54:00,12.41646,12.41646,12.40258,12.40262,8000000.0
2009-08-13 12:55:00,12.41389,12.41389,12.4017,12.40213,8000000.0
2009-08-13 12:56:00,12.4013,12.41001,12.40118,12.40132,11000000.0
2009-08-13 12:57:00,12.41626,12.41626,12.40044,12.40052,8000000.0
2009-08-13 12:58:00,12.40401,12.40885,12.40149,12.40149,8000000.0
2009-08-13 12:59:00,12.40403,12.41507,12.40403,12.40815,11000000.0
2009-08-13 13:00:00,12.42044,12.42082,12.40738,12.40753,16000000.0
2009-08-13 13:01:00,12.40718,12.40809,12.40691,12.40784,18000000.0
2009-08-13 13:02:00,12.40782,12.41876,12.40715,12.40885,17000000.0
2009-08-13 13:03:00,12.41954,12.42042,12.40712,12.4076,21000000.0
2009-08-13 13:04:00,12.40731,12.41799,12.40716,12.40716,13000000.0
2009-08-13 13:05:00,12.40599,12.41373,12.40599,12.40794,7000000.0
2009-08-13 13:06:00,12.41694,12.41694,12.40466,12.40466,12000000.0
2009-08-13 13:07:00,12.40835,12.41215,12.40354,12.40354,9000000.0
2009-08-13 13:08:00,12.40362,12.41747,12.40296,12.41747,13000000.0
2009-08-13 13:09:00,12.41529,12.41529,12.40943,12.40943,7000000.0
2009-08-13 13:10:00,12.42,12.42,12.41032,12.41805,9000000.0
2009-08-13 13:11:00,12.41078,12.41486,12.40678,12.40707,11000000.0
2009-08-13 13:12:00,12.4101,12.41636,12.40896,12.41636,9000000.0
2009-08-13 13:13:00,12.40913,12.42017,12.40913,12.42,7000000.0
2009-08-13 13:14:00,12.40661,12.41902,12.40661,12.41902,8000000.0
2009-08-13 13:15:00,12.41662,12.41666,12.40883,12.40883,12000000.0
2009-08-13 13:16:00,12.40752,12.41747,12.40672,12.41747,11000000.0
2009-08-13 13:17:00,12.40996,12.41667,12.40609,12.40609,14000000.0
2009-08-13 13:18:00,12.41907,12.4192,12.40661,12.40678,7000000.0
2009-08-13 13:19:00,12.40955,12.4142,12.40716,12.40741,7000000.0
2009-08-13 13:20:00,12.40954,12.41767,12.40922,12.41767,9000000.0
2009-08-13 13:21:00,12.40754,12.41843,12.40754,12.40814,10000000.0
2009-08-13 13:22:00,12.41712,12.41712,12.40764,12.41697,9000000.0
2009-08-13 13:23:00,12.40555,12.41511,12.40555,12.40664,11000000.0
2009-08-13 13:24:00,12.41705,12.41705,12.40586,12.40598,8000000.0
2009-08-13 13:25:00,12.41481,12.41481,12.40822,12.40822,7000000.0
2009-08-13 13:26:00,12.40822,12.41289,12.40309,12.40309,7000000.0
2009-08-13 13:27:00,12.41738,12.41738,12.40355,12.40355,11000000.0
2009-08-13 13:28:00,12.40476,12.41388,12.40476,12.40624,8000000.0
2009-08-13 13:29:00,12.40449,12.4162,12.40423,12.4162,13000000.0
2009-08-13 13:30:00,12.41617,12.41617,12.40684,12.41438,8000000.0
2009-08-13 13:31:00,12.40491,12.40918,12.40231,12.40256,10000000.0
2009-08-13 13:32:00,12.41062,12.41062,12.40126,12.40126,8000000.0
2009-08-13 13:33:00,12.40665,12.41042,12.40301,12.41034,11000000.0
2009-08-13 13:34:00,12.40187,12.40767,12.39999,12.40074,10000000.0
2009-08-13 13:35:00,12.41071,12.41095,12.40575,12.40575,7000000.0
2009-08-13 13:36:00,12.41591,12.41591,12.40553,12.41446,9000000.0
2009-08-13 13:37:00,12.40702,12.41222,12.40394,12.40444,8000000.0
2009-08-13 13:38:00,12.41342,12.41646,12.40888,12.41646,11000000.0
2009-08-13 13:39:00,12.41807,12.41807,12.40491,12.40491,9000000.0
2009-08-13 13:40:00,12.40348,12.41205,12.40262,12.40311,10000000.0
2009-08-13 13:41:00,12.40141,12.4147,12.40141,12.4147,11000000.0
2009-08-13 13:42:00,12.40428,12.41704,12.40428,12.40446,18000000.0
2009-08-13 13:43:00,12.40645,12.41064,12.4025,12.40326,9000000.0
2009-08-13 13:44:00,12.40526,12.41489,12.40526,12.40639,10000000.0
2009-08-13 13:45:00,12.4067,12.41727,12.4067,12.41646,10000000.0
2009-08-13 13:46:00,12.40782,12.41506,12.40782,12.41506,8000000.0
2009-08-13 13:47:00,12.40843,12.41352,12.4058,12.40594,8000000.0
2009-08-13 13:48:00,12.41973,12.42062,12.40808,12.40836,8000000.0
2009-08-13 13:49:00,12.42187,12.42187,12.41089,12.41848,9000000.0
2009-08-13 13:50:00,12.40774,12.41537,12.4044,12.4044,14000000.0
2009-08-13 13:51:00,12.41866,12.41866,12.4036,12.40466,49000000.0
2009-08-13 13:52:00,12.41692,12.41692,12.40339,12.40339,13000000.0
2009-08-13 13:53:00,12.41173,12.41292,12.40837,12.40869,7000000.0
2009-08-13 13:54:00,12.41573,12.4163,12.40821,12.4163,7000000.0
2009-08-13 13:55:00,12.40831,12.41747,12.40831,12.40883,9000000.0
2009-08-13 13:56:00,12.41952,12.41976,12.40804,12.40849,8000000.0
2009-08-13 13:57:00,12.41862,12.42286,12.40947,12.41245,31000000.0
2009-08-13 13:58:00,12.41152,12.42164,12.41152,12.41636,8000000.0
2009-08-13 13:59:00,12.42615,12.42615,12.41269,12.41269,11000000.0
2009-08-13 14:00:00,12.41278,12.42619,12.41278,12.42545,11000000.0
2009-08-13 14:01:00,12.416,12.42286,12.41141,12.41141,9000000.0
2009-08-13 14:02:00,12.41284,12.4164,12.40246,12.40273,10000000.0
2009-08-13 14:03:00,12.41973,12.4205,12.40902,12.41727,8000000.0
2009-08-13 14:04:00,12.40913,12.41292,12.40192,12.40353,8000000.0
2009-08-13 14:05:00,12.40765,12.41287,12.4033,12.40374,11000000.0
2009-08-13 14:06:00,12.41546,12.41546,12.40292,12.40963,9000000.0
2009-08-13 14:07:00,12.3985,12.40905,12.39756,12.39917,11000000.0
2009-08-13 14:08:00,12.40123,12.41243,12.40123,12.40184,9000000.0
2009-08-13 14:09:00,12.4103,12.4103,12.39711,12.39711,9000000.0
2009-08-13 14:10:00,12.39901,12.40838,12.39807,12.39868,15000000.0
2009-08-13 14:11:00,12.39799,12.4091,12.39799,12.39971,11000000.0
2009-08-13 14:12:00,12.4108,12.41214,12.40151,12.41214,10000000.0
2009-08-13 14:13:00,12.40582,12.41068,12.40227,12.41068,10000000.0
2009-08-13 14:14:00,12.39875,12.4091,12.39875,12.40155,10000000.0
2009-08-13 14:15:00,12.41526,12.41526,12.40202,12.41036,8000000.0
2009-08-13 14:16:00,12.39925,12.40717,12.39889,12.40204,7000000.0
2009-08-13 14:17:00,12.39836,12.40948,12.39836,12.40012,10000000.0
2009-08-13 14:18:00,12.4116,12.4116,12.39838,12.39909,8000000.0
2009-08-13 14:19:00,12.40259,12.41108,12.39905,12.40038,13000000.0
2009-08-13 14:20:00,12.40023,12.41218,12.39978,12.41218,9000000.0
2009-08-13 14:21:00,12.40098,12.41727,12.40098,12.41583,10000000.0
2009-08-13 14:22:00,12.40206,12.41391,12.40189,12.40658,23000000.0
2009-08-13 14:23:00,12.40833,12.4144,12.40706,12.4144,9000000.0
2009-08-13 14:24:00,12.41691,12.41691,12.40528,12.4064,11000000.0
2009-08-13 14:25:00,12.40769,12.41524,12.40294,12.4034,13000000.0
2009-08-13 14:26:00,12.41227,12.41227,12.3999,12.40046,7000000.0
2009-08-13 14:27:00,12.40636,12.41469,12.40424,12.40884,8000000.0
2009-08-13 14:28:00,12.41033,12.41366,12.40244,12.40427,10000000.0
2009-08-13 14:29:00,12.40783,12.41185,12.40203,12.40203,10000000.0
2009-08-13 14:30:00,12.41018,12.41018,12.33947,12.34027,12000000.0
2009-08-13 14:31:00,12.34419,12.36525,12.34419,12.35565,13000000.0
2009-08-13 14:32:00,12.35733,12.36431,12.35019,12.35019,8000000.0
2009-08-13 14:33:00,12.36118,12.36362,12.34766,12.35355,11000000.0
2009-08-13 14:34:00,12.35447,12.36615,12.34216,12.34216,23000000.0
2009-08-13 14:35:00,12.33647,12.35055,12.33133,12.33716,14000000.0
2009-08-13 14:36:00,12.34802,12.34802,12.33206,12.34414,20000000.0
2009-08-13 14:37:00,12.32837,12.33993,12.32589,12.33167,11000000.0
2009-08-13 14:38:00,12.33435,12.33727,12.32713,12.33041,8000000.0
2009-08-13 14:39:00,12.34975,12.34975,12.33323,12.34524,10000000.0
2009-08-13 14:40:00,12.33582,12.34608,12.33159,12.33519,19000000.0
2009-08-13 14:41:00,12.33535,12.3487,12.3344,12.3487,20000000.0
2009-08-13 14:42:00,12.34854,12.35096,12.33773,12.33773,20000000.0
2009-08-13 14:43:00,12.34065,12.34522,12.33582,12.33626,10000000.0
2009-08-13 14:44:00,12.33739,12.34302,12.32627,12.32627,8000000.0
2009-08-13 14:45:00,12.33315,12.33315,12.31664,12.31772,7000000.0
2009-08-13 14:46:00,12.32221,12.33885,12.32221,12.33885,10000000.0
2009-08-13 14:47:00,12.32593,12.34138,12.32593,12.34138,7000000.0
2009-08-13 14:48:00,12.34619,12.34619,12.33335,12.33472,9000000.0
2009-08-13 14:49:00,12.33286,12.34196,12.33196,12.3339,8000000.0
2009-08-13 14:50:00,12.32997,12.34403,12.32921,12.34345,8000000.0
2009-08-13 14:51:00,12.3436,12.3436,12.328,12.32884,7000000.0
2009-08-13 14:52:00,12.34281,12.34281,12.32724,12.32724,7000000.0
2009-08-13 14:53:00,12.32344,12.3364,12.32217,12.33547,13000000.0
2009-08-13 14:54:00,12.33989,12.34082,12.32588,12.32808,10000000.0
2009-08-13 14:55:00,12.34119,12.34162,12.32858,12.32881,17000000.0
2009-08-13 14:56:00,12.339,12.339,12.32225,12.32225,7000000.0
2009-08-13 14:57:00,12.3384,12.3384,12.32023,12.32858,23000000.0
2009-08-13 14:58:00,12.34025,12.34025,12.32471,12.32471,36000000.0
2009-08-13 14:59:00,12.32366,12.34456,12.32304,12.34456,13000000.0
2009-08-13 15:00:00,12.33759,12.34308,12.33488,12.33718,11000000.0
2009-08-13 15:01:00,12.34766,12.34853,12.33751,12.34171,12000000.0
2009-08-13 15:02:00,12.34203,12.34592,12.33621,12.33699,11000000.0
2009-08-13 15:03:00,12.33806,12.34876,12.3378,12.34167,9000000.0
2009-08-13 15:04:00,12.34009,12.35309,12.33992,12.35268,10000000.0
2009-08-13 15:05:00,12.34362,12.35326,12.34276,12.34276,16000000.0
2009-08-13 15:06:00,12.35636,12.35636,12.34049,12.34049,12000000.0
2009-08-13 15:07:00,12.34462,12.35525,12.34462,12.35058,7000000.0
2009-08-13 15:08:00,12.34549,12.35801,12.34252,12.35367,11000000.0
2009-08-13 15:09:00,12.35315,12.35315,12.3386,12.34041,7000000.0
2009-08-13 15:10:00,12.34393,12.34771,12.33661,12.33731,9000000.0
2009-08-13 15:11:00,12.34113,12.34698,12.33944,12.34698,8000000.0
2009-08-13 15:12:00,12.34908,12.34908,12.33523,12.33532,7000000.0
2009-08-13 15:13:00,12.33797,12.35038,12.33797,12.34152,8000000.0
2009-08-13 15:14:00,12.33742,12.35045,12.33742,12.3499,8000000.0
2009-08-13 15:15:00,12.34981,12.34981,12.33727,12.34834,10000000.0
2009-08-13 15:16:00,12.34021,12.34925,12.33928,12.33928,9000000.0
2009-08-13 15:17:00,12.3366,12.34781,12.33641,12.34122,8000000.0
2009-08-13 15:18:00,12.34608,12.3466,12.33844,12.33844,10000000.0
2009-08-13 15:19:00,12.33647,12.34671,12.33644,12.33853,10000000.0
2009-08-13 15:20:00,12.33575,12.34611,12.33575,12.33979,8000000.0
2009-08-13 15:21:00,12.34535,12.34776,12.34031,12.34776,7000000.0
2009-08-13 15:22:00,12.33357,12.34448,12.3328,12.33395,10000000.0
2009-08-13 15:23:00,12.33584,12.3442,12.33584,12.33675,7000000.0
2009-08-13 15:24:00,12.34602,12.34606,12.33809,12.33809,8000000.0
2009-08-13 15:25:00,12.34465,12.34495,12.33751,12.33751,8000000.0
2009-08-13 15:26:00,12.34445,12.34741,12.33891,12.34545,10000000.0
2009-08-13 15:27:00,12.34467,12.34467,12.33452,12.3357,7000000.0
2009-08-13 15:28:00,12.34527,12.34563,12.341,12.34155,7000000.0
2009-08-13 15:29:00,12.3407,12.34765,12.33996,12.34765,8000000.0
2009-08-13 15:30:00,12.34968,12.34968,12.337,12.34268,8000000.0
2009-08-13 15:31:00,12.33484,12.33899,12.33041,12.33121,9000000.0
2009-08-13 15:32:00,12.33154,12.34446,12.33144,12.33905,10000000.0
2009-08-13 15:33:00,12.34439,12.34578,12.33827,12.34033,8000000.0
2009-08-13 15:34:00,12.33595,12.34331,12.33346,12.33346,9000000.0
2009-08-13 15:35:00,12.33437,12.33879,12.3304,12.33087,10000000.0
2009-08-13 15:36:00,12.34618,12.34618,12.32902,12.32902,8000000.0
2009-08-13 15:37:00,12.32756,12.34124,12.32756,12.34099,11000000.0
2009-08-13 15:38:00,12.33324,12.33823,12.33,12.33184,11000000.0
2009-08-13 15:39:00,12.34795,12.34795,12.33198,12.33198,8000000.0
2009-08-13 15:40:00,12.33388,12.33941,12.32833,12.32833,7000000.0
2009-08-13 15:41:00,12.32638,12.3386,12.32559,12.3386,9000000.0
2009-08-13 15:42:00,12.3394,12.3398,12.32763,12.33447,8000000.0
2009-08-13 15:43:00,12.32317,12.32948,12.3207,12.32164,7000000.0
2009-08-13 15:44:00,12.32086,12.32362,12.30138,12.30138,7000000.0
2009-08-13 15:45:00,12.30709,12.31504,12.30337,12.30841,9000000.0
2009-08-13 15:46:00,12.31376,12.31896,12.31026,12.3114,11000000.0
2009-08-13 15:47:00,12.31346,12.32143,12.30353,12.30353,10000000.0
2009-08-13 15:48:00,12.31713,12.31713,12.29973,12.29973,7000000.0
2009-08-13 15:49:00,12.29668,12.31267,12.29583,12.31267,8000000.0
2009-08-13 15:50:00,12.30409,12.31093,12.29461,12.29461,8000000.0
2009-08-13 15:51:00,12.30493,12.30493,12.28016,12.28076,9000000.0
2009-08-13 15:52:00,12.28023,12.29108,12.27975,12.28275,9000000.0
2009-08-13 15:53:00,12.28537,12.29115,12.28232,12.2827,7000000.0
2009-08-13 15:54:00,12.28316,12.294,12.28316,12.28761,8000000.0
2009-08-13 15:55:00,12.28513,12.3014,12.28511,12.3014,7000000.0
2009-08-13 15:56:00,12.28997,12.29394,12.2802,12.2802,8000000.0
2009-08-13 15:57:00,12.29707,12.29707,12.28241,12.2944,11000000.0
2009-08-13 15:58:00,12.28809,12.29223,12.28299,12.28336,11000000.0
2009-08-13 15:59:00,12.2928,12.29974,12.28577,12.29974,10000000.0
2009-08-13 16:00:00,12.28724,12.29622,12.28576,12.2863,9000000.0
2009-08-13 16:01:00,12.29246,12.29246,12.2831,12.2924,7000000.0
2009-08-13 16:02:00,12.286,12.29129,12.28469,12.28564,7000000.0
2009-08-13 16:03:00,12.29569,12.29869,12.29088,12.29125,11000000.0
2009-08-13 16:04:00,12.29,12.30714,12.29,12.29883,10000000.0
2009-08-13 16:05:00,12.29677,12.31013,12.29603,12.29896,10000000.0
2009-08-13 16:06:00,12.30999,12.31001,12.29991,12.30575,7000000.0
2009-08-13 16:07:00,12.29972,12.30551,12.29622,12.29663,11000000.0
2009-08-13 16:08:00,12.29968,12.303,12.29234,12.29234,11000000.0
2009-08-13 16:09:00,12.30636,12.30636,12.292,12.29258,8000000.0
2009-08-13 16:10:00,12.29584,12.30432,12.29584,12.30432,7000000.0
2009-08-13 16:11:00,12.29782,12.3025,12.294,12.294,8000000.0
2009-08-13 16:12:00,12.30573,12.30686,12.29901,12.29901,9000000.0
2009-08-13 16:13:00,12.30158,12.30957,12.29861,12.30957,11000000.0
2009-08-13 16:14:00,12.29822,12.30871,12.29822,12.2999,9000000.0
2009-08-13 16:15:00,12.29949,12.31281,12.29949,12.30365,11000000.0
2009-08-13 16:16:00,12.31121,12.31135,12.30016,12.30016,11000000.0
2009-08-13 16:17:00,12.30068,12.30552,12.29818,12.29818,7000000.0
2009-08-13 16:18:00,12.30572,12.30614,12.29926,12.29926,8000000.0
2009-08-13 16:19:00,12.30653,12.3068,12.29756,12.3068,10000000.0
2009-08-13 16:20:00,12.29615,12.31049,12.29548,12.31049,10000000.0
2009-08-13 16:21:00,12.30671,12.30942,12.30281,12.30281,9000000.0
2009-08-13 16:22:00,12.30478,12.31058,12.30244,12.30304,8000000.0
2009-08-13 16:23:00,12.30374,12.31203,12.30374,12.30649,8000000.0
2009-08-13 16:24:00,12.32,12.32,12.30624,12.30722,8000000.0
2009-08-13 16:25:00,12.31763,12.32703,12.31344,12.32703,8000000.0
2009-08-13 16:26:00,12.31708,12.32082,12.31228,12.31289,8000000.0
2009-08-13 16:27:00,12.32532,12.32532,12.30979,12.31001,9000000.0
2009-08-13 16:28:00,12.31379,12.32175,12.31331,12.32175,10000000.0
2009-08-13 16:29:00,12.30972,12.32057,12.30972,12.31209,11000000.0
2009-08-13 16:30:00,12.32415,12.32415,12.31165,12.31189,7000000.0
2009-08-13 16:31:00,12.31537,12.32074,12.31537,12.32062,8000000.0
2009-08-13 16:32:00,12.3112,12.32436,12.3112,12.32436,10000000.0
2009-08-13 16:33:00,12.32442,12.32442,12.311,12.31227,7000000.0
2009-08-13 16:34:00,12.31203,12.32312,12.31118,12.32312,8000000.0
2009-08-13 16:35:00,12.3117,12.32209,12.31162,12.31241,9000000.0
2009-08-13 16:36:00,12.32529,12.32529,12.30764,12.30865,10000000.0
2009-08-13 16:37:00,12.3127,12.31675,12.30989,12.31019,10000000.0
2009-08-13 16:38:00,12.30897,12.32282,12.30895,12.32282,9000000.0
2009-08-13 16:39:00,12.32417,12.32417,12.3105,12.3105,7000000.0
2009-08-13 16:40:00,12.31393,12.32019,12.31208,12.31318,7000000.0
2009-08-13 16:41:00,12.32317,12.32567,12.31763,12.31763,9000000.0
2009-08-13 16:42:00,12.3255,12.32609,12.31895,12.31895,8000000.0
2009-08-13 16:43:00,12.31773,12.3271,12.31761,12.32211,7000000.0
2009-08-13 16:44:00,12.31818,12.33131,12.31808,12.32622,8000000.0
2009-08-13 16:45:00,12.3237,12.33343,12.32226,12.32264,9000000.0
2009-08-13 16:46:00,12.32309,12.32792,12.32226,12.32792,7000000.0
2009-08-13 16:47:00,12.32192,12.32462,12.31501,12.31534,10000000.0
2009-08-13 16:48:00,12.32949,12.32949,12.31296,12.31296,7000000.0
2009-08-13 16:49:00,12.31267,12.32102,12.31267,12.31511,7000000.0
2009-08-13 16:50:00,12.31215,12.32353,12.31188,12.32353,9000000.0
2009-08-13 16:51:00,12.32536,12.32536,12.30657,12.30699,10000000.0
2009-08-13 16:52:00,12.30637,12.32143,12.30575,12.31329,11000000.0
2009-08-13 16:53:00,12.32444,12.32546,12.30608,12.30608,8000000.0
2009-08-13 16:54:00,12.31581,12.31581,12.3055,12.31534,8000000.0
2009-08-13 16:55:00,12.30841,12.31306,12.30516,12.30558,9000000.0
2009-08-13 16:56:00,12.30643,12.32026,12.30621,12.32026,9000000.0
2009-08-13 16:57:00,12.31544,12.32154,12.31175,12.31206,7000000.0
2009-08-13 16:58:00,12.31118,12.32154,12.31118,12.31592,7000000.0
2009-08-13 16:59:00,12.30949,12.31918,12.30649,12.31607,8000000.0
2009-08-13 17:00:00,12.30173,12.31703,12.30173,12.31652,8000000.0
2009-08-13 17:01:00,12.31557,12.31557,12.30274,12.30274,7000000.0
2009-08-13 17:02:00,12.30572,12.30985,12.30455,12.30931,7000000.0
2009-08-13 17:03:00,12.31016,12.31016,12.29832,12.29845,9000000.0
2009-08-13 17:04:00,12.30303,12.30748,12.29956,12.29957,10000000.0
2009-08-13 17:05:00,12.3136,12.3136,12.29905,12.29905,7000000.0
2009-08-13 17:06:00,12.31008,12.31253,12.30018,12.30018,8000000.0
2009-08-13 17:07:00,12.31173,12.312,12.2986,12.29873,7000000.0
2009-08-13 17:08:00,12.30876,12.3091,12.30072,12.3091,9000000.0
2009-08-13 17:09:00,12.30658,12.31156,12.30324,12.31156,7000000.0
2009-08-13 17:10:00,12.30815,12.30815,12.29555,12.29589,7000000.0
2009-08-13 17:11:00,12.29487,12.306,12.29372,12.30532,8000000.0
2009-08-13 17:12:00,12.30346,12.30346,12.28569,12.28622,7000000.0
2009-08-13 17:13:00,12.29552,12.29552,12.2779,12.27845,9000000.0
2009-08-13 17:14:00,12.27914,12.2837,12.27637,12.2837,7000000.0
2009-08-13 17:15:00,12.27282,12.28526,12.27282,12.27792,8000000.0
2009-08-13 17:16:00,12.28092,12.28716,12.27861,12.28061,8000000.0
2009-08-13 17:17:00,12.28009,12.29428,12.28009,12.28681,11000000.0
2009-08-13 17:18:00,12.29554,12.29554,12.28016,12.28017,8000000.0
2009-08-13 17:19:00,12.28463,12.29098,12.28327,12.28386,7000000.0
2009-08-13 17:20:00,12.28508,12.29594,12.28508,12.29143,7000000.0
2009-08-13 17:21:00,12.29608,12.30293,12.29328,12.30293,7000000.0
2009-08-13 17:22:00,12.29045,12.30109,12.29045,12.29302,10000000.0
2009-08-13 17:23:00,12.29517,12.29876,12.29075,12.2918,9000000.0
2009-08-13 17:24:00,12.30562,12.30562,12.29119,12.29137,8000000.0
2009-08-13 17:25:00,12.29519,12.29868,12.29033,12.29033,7000000.0
2009-08-13 17:26:00,12.29158,12.30097,12.29145,12.29339,9000000.0
2009-08-13 17:27:00,12.30665,12.30665,12.29529,12.30454,8000000.0
2009-08-13 17:28:00,12.29454,12.30274,12.29439,12.29523,9000000.0
2009-08-13 17:29:00,12.2938,12.30544,12.2938,12.30544,8000000.0
2009-08-13 17:30:00,12.3095,12.3095,12.29332,12.29393,10000000.0
2009-08-13 17:31:00,12.29216,12.30262,12.29216,12.29368,9000000.0
2009-08-13 17:32:00,12.29091,12.29723,12.28979,12.29188,7000000.0
2009-08-13 17:33:00,12.30495,12.30495,12.28646,12.28646,8000000.0
2009-08-13 17:34:00,12.2905,12.299,12.2905,12.299,7000000.0
2009-08-13 17:35:00,12.2893,12.29887,12.2893,12.29166,8000000.0
2009-08-13 17:36:00,12.30665,12.30665,12.29016,12.29101,8000000.0
2009-08-13 17:37:00,12.30323,12.30323,12.29334,12.30286,11000000.0
2009-08-13 17:38:00,12.29234,12.30524,12.29234,12.30425,10000000.0
2009-08-13 17:39:00,12.30918,12.30918,12.29423,12.29698,11000000.0
2009-08-13 17:40:00,12.31147,12.31306,12.29944,12.30262,9000000.0
2009-08-13 17:41:00,12.30568,12.3096,12.29791,12.29895,10000000.0
2009-08-13 17:42:00,12.30984,12.31092,12.30034,12.30071,8000000.0
2009-08-13 17:43:00,12.30169,12.31271,12.3014,12.30441,11000000.0
2009-08-13 17:44:00,12.3069,12.31049,12.30336,12.30449,8000000.0
2009-08-13 17:45:00,12.3194,12.3194,12.30467,12.31325,10000000.0
2009-08-13 17:46:00,12.30545,12.3151,12.30545,12.315,7000000.0
2009-08-13 17:47:00,12.30575,12.31174,12.3027,12.31174,11000000.0
2009-08-13 17:48:00,12.31725,12.31725,12.30069,12.30069,11000000.0
2009-08-13 17:49:00,12.30393,12.31086,12.30235,12.30235,7000000.0
2009-08-13 17:50:00,12.30263,12.30546,12.29834,12.30546,10000000.0
2009-08-13 17:51:00,12.30701,12.30701,12.29616,12.29629,8000000.0
2009-08-13 17:52:00,12.29613,12.30846,12.29556,12.30846,8000000.0
2009-08-13 17:53:00,12.30489,12.30628,12.29757,12.29757,11000000.0
2009-08-13 17:54:00,12.30553,12.30553,12.29607,12.29607,7000000.0
2009-08-13 17:55:00,12.30715,12.30715,12.29525,12.29525,10000000.0
2009-08-13 17:56:00,12.3048,12.30728,12.29581,12.30728,11000000.0
2009-08-13 17:57:00,12.30651,12.30651,12.29683,12.29948,9000000.0
2009-08-13 17:58:00,12.30255,12.30664,12.29975,12.30572,8000000.0
2009-08-13 17:59:00,12.29603,12.30859,12.29603,12.30859,7000000.0
2009-08-13 18:00:00,12.30581,12.3084,12.29861,12.3084,7000000.0
2009-08-13 18:01:00,12.30043,12.30638,12.30003,12.30638,8000000.0
2009-08-13 18:02:00,12.30568,12.30568,12.29315,12.29351,9000000.0
2009-08-13 18:03:00,12.30743,12.30743,12.29771,12.30524,8000000.0
2009-08-13 18:04:00,12.2954,12.30663,12.2954,12.29868,11000000.0
2009-08-13 18:05:00,12.29664,12.30581,12.29664,12.29986,7000000.0
2009-08-13 18:06:00,12.30566,12.30566,12.30029,12.30029,7000000.0
2009-08-13 18:07:00,12.29647,12.30908,12.29647,12.30853,10000000.0
2009-08-13 18:08:00,12.29667,12.30589,12.29667,12.29911,9000000.0
2009-08-13 18:09:00,12.30561,12.30561,12.29769,12.29769,7000000.0
2009-08-13 18:10:00,12.29839,12.30912,12.29839,12.30912,7000000.0
2009-08-13 18:11:00,12.30932,12.30978,12.29733,12.29733,9000000.0
2009-08-13 18:12:00,12.30978,12.30978,12.29518,12.29518,11000000.0
2009-08-13 18:13:00,12.2983,12.30205,12.29495,12.29495,7000000.0
2009-08-13 18:14:00,12.30467,12.30574,12.29762,12.29762,11000000.0
2009-08-13 18:15:00,12.30689,12.30689,12.29409,12.29412,9000000.0
2009-08-13 18:16:00,12.30532,12.3076,12.29762,12.3076,9000000.0
2009-08-13 18:17:00,12.30744,12.30744,12.29622,12.30471,11000000.0
2009-08-13 18:18:00,12.30724,12.30724,12.2954,12.30468,10000000.0
2009-08-13 18:19:00,12.29323,12.30679,12.29323,12.3013,8000000.0
2009-08-13 18:20:00,12.29796,12.30675,12.2979,12.29928,10000000.0
2009-08-13 18:21:00,12.30965,12.31004,12.29855,12.29855,8000000.0
2009-08-13 18:22:00,12.29835,12.31059,12.29835,12.31059,8000000.0
2009-08-13 18:23:00,12.30128,12.30613,12.29927,12.30613,8000000.0
2009-08-13 18:24:00,12.30541,12.30541,12.29541,12.29541,7000000.0
2009-08-13 18:25:00,12.29628,12.30738,12.29585,12.30738,11000000.0
2009-08-13 18:26:00,12.29656,12.30985,12.2962,12.30985,7000000.0
2009-08-13 18:27:00,12.30595,12.30894,12.29974,12.29974,9000000.0
2009-08-13 18:28:00,12.30027,12.30362,12.2937,12.2937,8000000.0
2009-08-13 18:29:00,12.29448,12.30245,12.29217,12.29217,11000000.0
2009-08-13 18:30:00,12.29744,12.30271,12.29542,12.29631,8000000.0
2009-08-13 18:31:00,12.29456,12.30458,12.29456,12.29699,11000000.0
2009-08-13 18:32:00,12.30454,12.30918,12.30042,12.30918,9000000.0
2009-08-13 18:33:00,12.31076,12.31127,12.30079,12.30264,11000000.0
2009-08-13 18:34:00,12.30592,12.31313,12.30556,12.31313,8000000.0
2009-08-13 18:35:00,12.3155,12.3155,12.30511,12.31303,9000000.0
2009-08-13 18:36:00,12.31706,12.31706,12.30193,12.30247,8000000.0
2009-08-13 18:37:00,12.30086,12.30912,12.29922,12.29936,8000000.0
2009-08-13 18:38:00,12.30572,12.31,12.30206,12.30917,9000000.0
2009-08-13 18:39:00,12.2995,12.30612,12.29857,12.29857,7000000.0
2009-08-13 18:40:00,12.30777,12.30777,12.29519,12.29519,8000000.0
2009-08-13 18:41:00,12.29884,12.30249,12.29344,12.29344,7000000.0
2009-08-13 18:42:00,12.30616,12.30616,12.2945,12.2945,10000000.0
2009-08-13 18:43:00,12.29803,12.30381,12.2975,12.30381,8000000.0
2009-08-13 18:44:00,12.29274,12.30174,12.29274,12.29544,8000000.0
2009-08-13 18:45:00,12.30682,12.30682,12.29438,12.29474,8000000.0
2009-08-13 18:46:00,12.30371,12.30627,12.29923,12.30622,11000000.0
2009-08-13 18:47:00,12.29421,12.30583,12.29421,12.30583,7000000.0
2009-08-13 18:48:00,12.30529,12.30529,12.29706,12.30396,7000000.0
2009-08-13 18:49:00,12.29323,12.30678,12.29304,12.30678,8000000.0
2009-08-13 18:50:00,12.30534,12.30716,12.29517,12.30716,11000000.0
2009-08-13 18:51:00,12.2926,12.30502,12.2926,12.30502,10000000.0
2009-08-13 18:52:00,12.30326,12.30326,12.2917,12.2917,10000000.0
2009-08-13 18:53:00,12.30224,12.30224,12.29444,12.30218,8000000.0
2009-08-13 18:54:00,12.30444,12.30444,12.2956,12.30327,7000000.0
2009-08-13 18:55:00,12.30192,12.30657,12.29804,12.30657,7000000.0
2009-08-13 18:56:00,12.2971,12.30212,12.29493,12.29493,11000000.0
2009-08-13 18:57:00,12.3064,12.30641,12.29817,12.30641,8000000.0
2009-08-13 18:58:00,12.29436,12.3054,12.29298,12.3054,10000000.0
2009-08-13 18:59:00,12.30707,12.30733,12.29255,12.29255,8000000.0
2009-08-13 19:00:00,12.30022,12.3018,12.29398,12.30037,8000000.0
2009-08-13 19:01:00,12.28996,12.30073,12.28996,12.29234,10000000.0
2009-08-13 19:02:00,12.29175,12.30163,12.28098,12.28098,11000000.0
2009-08-13 19:03:00,12.2861,12.30313,12.28333,12.30313,8000000.0
2009-08-13 19:04:00,12.29431,12.30065,12.29235,12.30065,9000000.0
2009-08-13 19:05:00,12.28722,12.29588,12.28692,12.28839,7000000.0
2009-08-13 19:06:00,12.29518,12.29518,12.28623,12.2863,7000000.0
2009-08-13 19:07:00,12.29167,12.30169,12.29167,12.29576,7000000.0
2009-08-13 19:08:00,12.29242,12.30407,12.29164,12.30367,7000000.0
2009-08-13 19:09:00,12.29663,12.30307,12.29156,12.30307,7000000.0
2009-08-13 19:10:00,12.29612,12.29962,12.28634,12.28708,8000000.0
2009-08-13 19:11:00,12.2857,12.29722,12.2844,12.29722,7000000.0
2009-08-13 19:12:00,12.29598,12.29993,12.28943,12.28943,9000000.0
2009-08-13 19:13:00,12.2902,12.29371,12.28424,12.28445,11000000.0
2009-08-13 19:14:00,12.29731,12.29745,12.28325,12.28325,7000000.0
2009-08-13 19:15:00,12.29732,12.29732,12.28377,12.29182,11000000.0
2009-08-13 19:16:00,12.28466,12.28898,12.28228,12.28286,11000000.0
2009-08-13 19:17:00,12.28337,12.2925,12.27866,12.27866,11000000.0
2009-08-13 19:18:00,12.2846,12.2846,12.27238,12.27238,9000000.0
2009-08-13 19:19:00,12.26984,12.28451,12.26868,12.28451,8000000.0
2009-08-13 19:20:00,12.27847,12.28453,12.27548,12.28453,10000000.0
2009-08-13 19:21:00,12.2873,12.2873,12.27342,12.27343,8000000.0
2009-08-13 19:22:00,12.27758,12.28664,12.27622,12.28664,10000000.0
2009-08-13 19:23:00,12.27963,12.2827,12.26922,12.26922,7000000.0
2009-08-13 19:24:00,12.27114,12.27929,12.26011,12.26011,11000000.0
2009-08-13 19:25:00,12.25962,12.26373,12.25019,12.25162,10000000.0
2009-08-13 19:26:00,12.25344,12.26798,12.25293,12.26798,11000000.0
2009-08-13 19:27:00,12.26573,12.2695,12.26226,12.26497,7000000.0
2009-08-13 19:28:00,12.26663,12.27347,12.26663,12.27347,7000000.0
2009-08-13 19:29:00,12.26621,12.27011,12.26158,12.26263,8000000.0
2009-08-13 19:30:00,12.27471,12.27471,12.26251,12.26251,7000000.0
2009-08-13 19:31:00,12.27633,12.27657,12.26565,12.27342,10000000.0
2009-08-13 19:32:00,12.26072,12.27093,12.25989,12.26083,9000000.0
2009-08-13 19:33:00,12.26684,12.27173,12.26411,12.26725,7000000.0
2009-08-13 19:34:00,12.2735,12.2735,12.26611,12.26611,8000000.0
2009-08-13 19:35:00,12.2663,12.27552,12.2663,12.2675,8000000.0
2009-08-13 19:36:00,12.27666,12.27666,12.26307,12.26433,8000000.0
2009-08-13 19:37:00,12.26807,12.27146,12.26062,12.26092,9000000.0
2009-08-13 19:38:00,12.27343,12.27395,12.26216,12.2635,9000000.0
2009-08-13 19:39:00,12.27612,12.27612,12.26466,12.26528,8000000.0
2009-08-13 19:40:00,12.27664,12.27664,12.26403,12.26479,10000000.0
2009-08-13 19:41:00,12.26338,12.27145,12.26302,12.26596,7000000.0
2009-08-13 19:42:00,12.27676,12.27676,12.2657,12.27461,9000000.0
2009-08-13 19:43:00,12.26933,12.27504,12.26729,12.26801,7000000.0
2009-08-13 19:44:00,12.26953,12.28191,12.26858,12.28191,9000000.0
2009-08-13 19:45:00,12.28386,12.28386,12.27043,12.27076,7000000.0
2009-08-13 19:46:00,12.27146,12.27967,12.27146,12.2734,8000000.0
2009-08-13 19:47:00,12.26955,12.2803,12.26955,12.27954,10000000.0
2009-08-13 19:48:00,12.26778,12.2775,12.26778,12.26854,10000000.0
2009-08-13 19:49:00,12.27567,12.27827,12.27019,12.2781,8000000.0
2009-08-13 19:50:00,12.27634,12.27634,12.26186,12.26249,8000000.0
2009-08-13 19:51:00,12.27718,12.27718,12.26028,12.26028,11000000.0
2009-08-13 19:52:00,12.26051,12.26915,12.25226,12.25226,11000000.0
2009-08-13 19:53:00,12.25393,12.2661,12.25393,12.26603,10000000.0
2009-08-13 19:54:00,12.26529,12.26779,12.25858,12.26779,7000000.0
2009-08-13 19:55:00,12.25926,12.27447,12.25926,12.27447,7000000.0
2009-08-13 19:56:00,12.26591,12.26983,12.25959,12.26025,9000000.0
2009-08-13 19:57:00,12.27333,12.27333,12.26166,12.26765,7000000.0
2009-08-13 19:58:00,12.25656,12.26684,12.25556,12.26322,7000000.0
2009-08-13 19:59:00,12.26139,12.27769,12.26139,12.27769,7000000.0
2009-08-13 20:00:00,12.2701,12.27401,12.26476,12.26476,7000000.0
2009-08-13 20:01:00,12.27756,12.27756,12.26638,12.26638,5000000.0
2009-08-13 20:02:00,12.27413,12.27413,12.25861,12.25861,11000000.0
2009-08-13 20:03:00,12.26429,12.26548,12.25413,12.25413,9000000.0
2009-08-13 20:04:00,12.26444,12.26498,12.25347,12.25533,10000000.0
2009-08-13 20:05:00,12.25486,12.26243,12.25353,12.25726,7000000.0
2009-08-13 20:06:00,12.26448,12.26448,12.25225,12.25275,7000000.0
2009-08-13 20:07:00,12.25555,12.26113,12.25212,12.25212,7000000.0
2009-08-13 20:08:00,12.25081,12.26421,12.25081,12.25696,10000000.0
2009-08-13 20:09:00,12.26543,12.26543,12.2563,12.2563,7000000.0
2009-08-13 20:10:00,12.2662,12.26998,12.26234,12.26375,11000000.0
2009-08-13 20:11:00,12.27327,12.27327,12.26117,12.26778,8000000.0
2009-08-13 20:12:00,12.26545,12.26723,12.26083,12.26083,9000000.0
2009-08-13 20:13:00,12.25894,12.26943,12.25894,12.26292,8000000.0
2009-08-13 20:14:00,12.27051,12.27241,12.26248,12.27241,8000000.0
2009-08-13 20:15:00,12.27789,12.27789,12.25381,12.25381,38000000.0
2009-08-13 20:16:00,12.25597,12.26369,12.25596,12.26369,10000000.0
2009-08-13 20:17:00,12.25161,12.25863,12.25025,12.25182,8000000.0
2009-08-13 20:18:00,12.26073,12.26235,12.25131,12.25268,8000000.0
2009-08-13 20:19:00,12.26407,12.26885,12.25563,12.26885,11000000.0
2009-08-13 20:20:00,12.25826,12.26913,12.25826,12.26143,11000000.0
2009-08-13 20:21:00,12.26692,12.2692,12.26221,12.26221,9000000.0
2009-08-13 20:22:00,12.27077,12.27606,12.26617,12.27556,10000000.0
2009-08-13 20:23:00,12.26635,12.27021,12.26192,12.26247,9000000.0
2009-08-13 20:24:00,12.27546,12.27546,12.26339,12.27084,8000000.0
2009-08-13 20:25:00,12.26375,12.26882,12.26174,12.26241,8000000.0
2009-08-13 20:26:00,12.26211,12.26912,12.26201,12.26456,7000000.0
2009-08-13 20:27:00,12.27762,12.27762,12.26036,12.2622,28000000.0
2009-08-13 20:28:00,12.2611,12.27138,12.26097,12.26281,10000000.0
2009-08-13 20:29:00,12.2691,12.2691,12.26215,12.26215,7000000.0
2009-08-13 20:30:00,12.27035,12.27061,12.26139,12.27061,8000000.0
2009-08-13 20:31:00,12.26455,12.26813,12.26099,12.26682,8000000.0
2009-08-13 20:32:00,12.25714,12.26859,12.2567,12.26844,7000000.0
2009-08-13 20:33:00,12.2697,12.27058,12.25943,12.25958,7000000.0
2009-08-13 20:34:00,12.25924,12.26964,12.25924,12.26047,11000000.0
2009-08-13 20:35:00,12.26074,12.26915,12.26074,12.26167,8000000.0
2009-08-13 20:36:00,12.2666,12.26856,12.26316,12.26316,7000000.0
2009-08-13 20:37:00,12.26416,12.26914,12.2611,12.2617,11000000.0
2009-08-13 20:38:00,12.26483,12.27949,12.26483,12.27949,8000000.0
2009-08-13 20:39:00,12.27956,12.28241,12.26979,12.28153,12000000.0
2009-08-13 20:40:00,12.27037,12.28364,12.26989,12.28364,12000000.0
2009-08-13 20:41:00,12.27125,12.282,12.27043,12.28132,16000000.0
2009-08-13 20:42:00,12.27568,12.27748,12.2712,12.27189,10000000.0
2009-08-13 20:43:00,12.26997,12.28211,12.26997,12.28211,10000000.0
2009-08-13 20:44:00,12.27144,12.28383,12.27144,12.2744,20000000.0
2009-08-13 20:45:00,12.2848,12.2848,12.27228,12.27267,7000000.0
2009-08-13 20:46:00,12.27616,12.2801,12.27251,12.27286,11000000.0
2009-08-13 20:47:00,12.27162,12.28125,12.27162,12.27432,11000000.0
2009-08-13 20:48:00,12.28701,12.28701,12.27507,12.28274,8000000.0
2009-08-13 20:49:00,12.27208,12.27263,12.27191,12.27214,11000000.0
2009-08-13 20:50:00,12.2744,12.27745,12.2674,12.2674,7000000.0
2009-08-13 20:51:00,12.27488,12.275,12.26686,12.26686,9000000.0
2009-08-13 20:52:00,12.26543,12.27415,12.26543,12.2674,8000000.0
2009-08-13 20:53:00,12.26803,12.27518,12.26736,12.27518,10000000.0
2009-08-13 20:54:00,12.27796,12.27796,12.26211,12.26211,8000000.0
2009-08-13 20:55:00,12.26443,12.26916,12.26068,12.26068,7000000.0
2009-08-13 20:56:00,12.26541,12.27052,12.2627,12.26355,8000000.0
2009-08-13 20:57:00,12.27681,12.27681,12.26603,12.27544,10000000.0
2009-08-13 20:58:00,12.26722,12.27432,12.25969,12.25969,10000000.0
2009-08-13 20:59:00,12.25714,12.26767,12.25714,12.25854,9000000.0
2009-08-13 21:00:00,12.26923,12.2695,12.25713,12.25715,7000000.0
2009-08-13 21:01:00,12.25902,12.27486,12.25902,12.27486,10000000.0
2009-08-13 21:02:00,12.26694,12.27549,12.26694,12.26985,7000000.0
2009-08-13 21:03:00,12.28015,12.28015,12.27103,12.27895,9000000.0
2009-08-13 21:04:00,12.26888,12.28489,12.26837,12.27146,58000000.0
2009-08-13 21:05:00,12.27132,12.28342,12.27132,12.28342,5000000.0
2009-08-13 21:06:00,12.28398,12.28398,12.27019,12.27019,7000000.0
2009-08-13 21:07:00,12.27068,12.28112,12.27052,12.28112,8000000.0
2009-08-13 21:08:00,12.27058,12.28284,12.27058,12.27272,15000000.0
2009-08-13 21:09:00,12.28464,12.28464,12.27468,12.28263,7000000.0
2009-08-13 21:10:00,12.27257,12.28724,12.27257,12.27826,11000000.0
2009-08-13 21:11:00,12.27973,12.28349,12.27485,12.27529,8000000.0
2009-08-13 21:12:00,12.28983,12.29029,12.27715,12.27834,8000000.0
2009-08-13 21:13:00,12.28236,12.28773,12.27931,12.28032,10000000.0
2009-08-13 21:14:00,12.27916,12.28708,12.2786,12.28024,8000000.0
2009-08-13 21:15:00,12.2859,12.28714,12.2798,12.2798,9000000.0
2009-08-13 21:16:00,12.27782,12.287,12.27782,12.27992,9000000.0
2009-08-13 21:17:00,12.28871,12.28871,12.27697,12.27747,8000000.0
2009-08-13 21:18:00,12.28962,12.28962,12.2771,12.2778,10000000.0
2009-08-13 21:19:00,12.27757,12.29139,12.27754,12.29124,9000000.0
2009-08-13 21:20:00,12.2808,12.28739,12.27873,12.27873,7000000.0
2009-08-13 21:21:00,12.2904,12.29053,12.28102,12.28998,11000000.0
2009-08-13 21:22:00,12.2829,12.28626,12.2787,12.27885,7000000.0
2009-08-13 21:23:00,12.27732,12.28763,12.27703,12.28677,10000000.0
2009-08-13 21:24:00,12.28871,12.28871,12.27511,12.27511,34000000.0
2009-08-13 21:25:00,12.28315,12.28549,12.27681,12.28351,11000000.0
2009-08-13 21:26:00,12.27093,12.27913,12.27049,12.27319,8000000.0
2009-08-13 21:27:00,12.28664,12.28664,12.27361,12.27464,10000000.0
2009-08-13 21:28:00,12.27402,12.28505,12.27402,12.27745,10000000.0
2009-08-13 21:29:00,12.28805,12.28805,12.2729,12.2729,8000000.0
2009-08-13 21:30:00,12.283,12.28421,12.27935,12.27935,7000000.0
2009-08-13 21:31:00,12.28075,12.28683,12.27974,12.27974,7000000.0
2009-08-13 21:32:00,12.28185,12.28828,12.28108,12.28108,7000000.0
2009-08-13 21:33:00,12.28874,12.29028,12.28034,12.29028,11000000.0
2009-08-13 21:34:00,12.2804,12.28921,12.28014,12.28163,9000000.0
2009-08-13 21:35:00,12.27974,12.29189,12.27974,12.29189,7000000.0
2009-08-13 21:36:00,12.28623,12.29118,12.28286,12.29103,7000000.0
2009-08-13 21:37:00,12.27961,12.28927,12.27915,12.28921,11000000.0
2009-08-13 21:38:00,12.27741,12.28895,12.27685,12.28895,17000000.0
2009-08-13 21:39:00,12.28577,12.288,12.28027,12.288,7000000.0
2009-08-13 21:40:00,12.27964,12.29276,12.27964,12.28333,11000000.0
2009-08-13 21:41:00,12.28214,12.29349,12.28193,12.28193,21000000.0
2009-08-13 21:42:00,12.294,12.294,12.28121,12.2823,7000000.0
2009-08-13 21:43:00,12.28428,12.2946,12.28428,12.2946,21000000.0
2009-08-13 21:44:00,12.28636,12.29694,12.28524,12.28913,14000000.0
2009-08-13 21:45:00,12.2965,12.30089,12.29225,12.30074,7000000.0
2009-08-13 21:46:00,12.29288,12.29746,12.28935,12.29004,9000000.0
2009-08-13 21:47:00,12.29202,12.29578,12.2886,12.2886,11000000.0
2009-08-13 21:48:00,12.2965,12.30024,12.29227,12.30023,9000000.0
2009-08-13 21:49:00,12.29085,12.29476,12.28627,12.28673,10000000.0
2009-08-13 21:50:00,12.28658,12.29789,12.28647,12.29789,7000000.0
2009-08-13 21:51:00,12.29851,12.30044,12.28801,12.2893,55000000.0
2009-08-13 21:52:00,12.29246,12.29996,12.29246,12.29996,8000000.0
2009-08-13 21:53:00,12.28888,12.29796,12.28888,12.29177,8000000.0
2009-08-13 21:54:00,12.30491,12.30491,12.28692,12.28706,8000000.0
2009-08-13 21:55:00,12.28595,12.29468,12.28557,12.2898,7000000.0
2009-08-13 21:56:00,12.28743,12.2974,12.28731,12.29331,7000000.0
2009-08-13 21:57:00,12.30612,12.30612,12.28938,12.28943,8000000.0
2009-08-13 21:58:00,12.3021,12.3021,12.29405,12.29871,7000000.0
2009-08-13 21:59:00,12.29244,12.29687,12.28889,12.28892,8000000.0
2009-08-13 22:00:00,12.2982,12.2982,12.286,12.28631,11000000.0
2009-08-13 22:01:00,12.28568,12.28693,12.28547,12.28552,8000000.0
2009-08-13 22:02:00,12.28658,12.28658,12.28468,12.28468,7000000.0
2009-08-13 22:03:00,12.29523,12.29523,12.28448,12.28448,7000000.0
2009-08-13 22:04:00,12.28516,12.28539,12.28348,12.28475,7000000.0
2009-08-13 22:05:00,12.28634,12.28723,12.28539,12.28555,7000000.0
2009-08-13 22:06:00,12.29841,12.29841,12.28683,12.28683,8000000.0
2009-08-13 22:07:00,12.28674,12.28674,12.28589,12.28635,7000000.0
2009-08-13 22:08:00,12.28629,12.28629,12.28536,12.28579,23000000.0
2009-08-13 22:09:00,12.29764,12.29764,12.28598,12.28598,10000000.0
2009-08-13 22:10:00,12.28711,12.2909,12.28642,12.2909,11000000.0
2009-08-13 22:11:00,12.29232,12.29269,12.28894,12.28894,7000000.0
2009-08-13 22:12:00,12.29808,12.29808,12.2903,12.29113,21000000.0
2009-08-13 22:13:00,12.29119,12.29713,12.28957,12.28989,28000000.0
2009-08-13 22:14:00,12.28995,12.29066,12.28879,12.29045,16000000.0
2009-08-13 22:15:00,12.30488,12.30488,12.29174,12.29174,7000000.0
2009-08-13 22:16:00,12.29396,12.29459,12.29264,12.29435,8000000.0
2009-08-13 22:17:00,12.29502,12.29533,12.29401,12.29533,10000000.0
2009-08-13 22:18:00,12.3076,12.3076,12.29218,12.29225,11000000.0
2009-08-13 22:19:00,12.29293,12.29353,12.2919,12.29346,9000000.0
2009-08-13 22:20:00,12.29282,12.29282,12.28929,12.29043,11000000.0
2009-08-13 22:21:00,12.30499,12.30499,12.29127,12.2917,7000000.0
2009-08-13 22:22:00,12.29237,12.29238,12.29187,12.29237,11000000.0
2009-08-13 22:23:00,12.29169,12.29169,12.28959,12.29028,10000000.0
2009-08-13 22:24:00,12.29755,12.29755,12.28969,12.28972,8000000.0
2009-08-13 22:25:00,12.29068,12.29087,12.28986,12.29002,8000000.0
2009-08-13 22:26:00,12.29139,12.29197,12.29111,12.29197,11000000.0
2009-08-13 22:27:00,12.30476,12.30476,12.28717,12.28776,9000000.0
2009-08-13 22:28:00,12.2868,12.28823,12.28633,12.28791,11000000.0
2009-08-13 22:29:00,12.28746,12.28825,12.28743,12.28791,8000000.0
2009-08-13 22:30:00,12.29863,12.29863,12.28825,12.28825,10000000.0
2009-08-13 22:31:00,12.28598,12.28621,12.28418,12.28621,7000000.0
2009-08-13 22:32:00,12.28703,12.28713,12.28611,12.28611,9000000.0
2009-08-13 22:33:00,12.2979,12.2979,12.2865,12.2865,11000000.0
2009-08-13 22:34:00,12.28591,12.28624,12.28524,12.28624,11000000.0
2009-08-13 22:35:00,12.28632,12.28634,12.28577,12.28585,7000000.0
2009-08-13 22:36:00,12.29572,12.29572,12.28462,12.28462,7000000.0
2009-08-13 22:37:00,12.28467,12.28541,12.28462,12.28541,11000000.0
2009-08-13 22:38:00,12.28547,12.28684,12.28547,12.28683,10000000.0
2009-08-13 22:39:00,12.29518,12.29518,12.28453,12.28501,7000000.0
2009-08-13 22:40:00,12.28456,12.28616,12.28456,12.28616,7000000.0
2009-08-13 22:41:00,12.28626,12.28626,12.28469,12.28472,9000000.0
2009-08-13 22:42:00,12.29841,12.29841,12.28643,12.28902,17000000.0
2009-08-13 22:43:00,12.28988,12.29025,12.28902,12.29002,8000000.0
2009-08-13 22:44:00,12.29015,12.29066,12.28975,12.29021,11000000.0
2009-08-13 22:45:00,12.29866,12.29866,12.29272,12.29434,8000000.0
2009-08-13 22:46:00,12.2941,12.29436,12.29286,12.2929,10000000.0
2009-08-13 22:47:00,12.29268,12.29268,12.29201,12.29267,7000000.0
2009-08-13 22:48:00,12.30771,12.30771,12.29213,12.29213,7000000.0
2009-08-13 22:49:00,12.28936,12.28972,12.28893,12.28893,11000000.0
2009-08-13 22:50:00,12.28878,12.2896,12.28878,12.28933,7000000.0
2009-08-13 22:51:00,12.30864,12.30864,12.28904,12.29039,40000000.0
2009-08-13 22:52:00,12.28938,12.28938,12.28854,12.28883,9000000.0
2009-08-13 22:53:00,12.28928,12.28928,12.28882,12.28885,7000000.0
2009-08-13 22:54:00,12.29709,12.29709,12.29019,12.29134,9000000.0
2009-08-13 22:55:00,12.29113,12.29165,12.28964,12.28964,8000000.0
2009-08-13 22:56:00,12.29055,12.30639,12.29055,12.30639,9000000.0
2009-08-13 22:57:00,12.29047,12.29047,12.28944,12.29005,7000000.0
2009-08-13 22:58:00,12.29004,12.29415,12.29004,12.29415,10000000.0
2009-08-13 22:59:00,12.29582,12.30256,12.29556,12.30256,7000000.0
2009-08-13 23:00:00,12.31788,12.31788,12.29357,12.29357,10000000.0
2009-08-13 23:01:00,12.29394,12.29402,12.29174,12.29174,9000000.0
2009-08-13 23:02:00,12.29215,12.29354,12.29172,12.29343,8000000.0
2009-08-13 23:03:00,12.30809,12.30809,12.29502,12.29502,7000000.0
2009-08-13 23:05:00,12.29367,12.29578,12.29303,12.29505,8000000.0
2009-08-13 23:06:00,12.30625,12.30625,12.295,12.29533,9000000.0
2009-08-13 23:07:00,12.29599,12.29653,12.29585,12.29653,11000000.0
2009-08-13 23:08:00,12.29692,12.29756,12.29692,12.29735,10000000.0
2009-08-13 23:09:00,12.30751,12.30751,12.29498,12.29498,7000000.0
2009-08-13 23:10:00,12.29278,12.29521,12.29272,12.29424,9000000.0
2009-08-13 23:11:00,12.29358,12.30779,12.29358,12.30779,10000000.0
2009-08-13 23:12:00,12.29285,12.29329,12.29237,12.29237,11000000.0
2009-08-13 23:13:00,12.29287,12.29288,12.29237,12.29237,8000000.0
2009-08-13 23:14:00,12.29172,12.2919,12.29121,12.29151,7000000.0
2009-08-13 23:15:00,12.30588,12.30588,12.29188,12.29222,8000000.0
2009-08-13 23:16:00,12.29383,12.29383,12.29166,12.29166,7000000.0
2009-08-13 23:17:00,12.29291,12.30805,12.29291,12.30805,8000000.0
2009-08-13 23:18:00,12.29388,12.29388,12.29293,12.29293,7000000.0
2009-08-13 23:19:00,12.29247,12.29298,12.29247,12.29297,7000000.0
2009-08-13 23:20:00,12.29331,12.29593,12.29331,12.29497,8000000.0
2009-08-13 23:21:00,12.30619,12.30619,12.29434,12.29434,9000000.0
2009-08-13 23:22:00,12.29446,12.29474,12.29434,12.29434,8000000.0
2009-08-13 23:23:00,12.2953,12.29536,12.29436,12.29485,7000000.0
2009-08-13 23:24:00,12.30781,12.30781,12.29508,12.29752,11000000.0
2009-08-13 23:25:00,12.29734,12.29735,12.29536,12.29575,9000000.0
2009-08-13 23:26:00,12.29559,12.29559,12.29467,12.29471,8000000.0
2009-08-13 23:27:00,12.3054,12.3054,12.29574,12.29579,7000000.0
2009-08-13 23:28:00,12.29522,12.29742,12.29513,12.29685,9000000.0
2009-08-13 23:29:00,12.29706,12.29708,12.29613,12.29613,8000000.0
2009-08-13 23:30:00,12.30649,12.30649,12.29663,12.29722,8000000.0
2009-08-13 23:31:00,12.29737,12.29788,12.29737,12.29788,7000000.0
2009-08-13 23:32:00,12.30897,12.30948,12.30897,12.30948,10000000.0
2009-08-13 23:33:00,12.29876,12.2994,12.29844,12.29869,9000000.0
2009-08-13 23:34:00,12.29953,12.29953,12.29689,12.29689,8000000.0
2009-08-13 23:35:00,12.2974,12.29955,12.2974,12.29915,7000000.0
2009-08-13 23:36:00,12.30882,12.30882,12.29964,12.29964,38000000.0
2009-08-13 23:37:00,12.29838,12.29838,12.29726,12.29738,8000000.0
2009-08-13 23:38:00,12.29683,12.29862,12.29683,12.29862,8000000.0
2009-08-13 23:39:00,12.31625,12.31625,12.30034,12.30034,9000000.0
2009-08-13 23:40:00,12.29836,12.29918,12.29789,12.2987,10000000.0
2009-08-13 23:41:00,12.29862,12.3086,12.29862,12.3086,10000000.0
2009-08-13 23:42:00,12.29971,12.29971,12.29872,12.29872,8000000.0
2009-08-13 23:43:00,12.29881,12.29932,12.29858,12.29932,6000000.0
2009-08-13 23:44:00,12.29902,12.29962,12.29902,12.29941,6000000.0
2009-08-13 23:45:00,12.31777,12.31777,12.3006,12.3006,7000000.0
2009-08-13 23:46:00,12.29807,12.29997,12.29728,12.29997,7000000.0
2009-08-13 23:47:00,12.29995,12.29995,12.29576,12.29609,11000000.0
2009-08-13 23:48:00,12.30828,12.30828,12.29608,12.29643,28000000.0
2009-08-13 23:49:00,12.29443,12.29443,12.29217,12.29299,8000000.0
2009-08-13 23:50:00,12.2942,12.29477,12.29361,12.29361,11000000.0
2009-08-13 23:51:00,12.30735,12.30735,12.29373,12.29373,7000000.0
2009-08-13 23:52:00,12.29275,12.29353,12.29209,12.29303,8000000.0
2009-08-13 23:53:00,12.29096,12.29192,12.28991,12.29054,11000000.0
2009-08-13 23:54:00,12.30688,12.30688,12.29202,12.29202,11000000.0
2009-08-13 23:55:00,12.29234,12.29242,12.29135,12.29135,7000000.0
2009-08-13 23:56:00,12.29324,12.30735,12.29324,12.30735,7000000.0
2009-08-13 23:57:00,12.2913,12.29206,12.2913,12.29155,7000000.0
2009-08-13 23:58:00,12.29154,12.29168,12.29016,12.29076,9000000.0
2009-08-13 23:59:00,12.28979,12.29083,12.28806,12.28817,53000000.0
2009-08-14 00:00:00,12.28795,12.29598,12.28748,12.29002,11000000.0
2009-08-14 00:01:00,12.28967,12.29055,12.28962,12.29038,8000000.0
2009-08-14 00:02:00,12.2906,12.2906,12.28851,12.28851,16000000.0
2009-08-14 00:03:00,12.29851,12.29851,12.28965,12.28965,8000000.0
2009-08-14 00:04:00,12.28912,12.28912,12.28794,12.28794,7000000.0
2009-08-14 00:05:00,12.28703,12.29731,12.28703,12.29731,7000000.0
2009-08-14 00:06:00,12.28821,12.28885,12.28811,12.28836,7000000.0
2009-08-14 00:08:00,12.28697,12.28697,12.2847,12.2847,7000000.0
2009-08-14 00:09:00,12.29593,12.29593,12.28664,12.28701,7000000.0
2009-08-14 00:10:00,12.28791,12.28837,12.2871,12.2877,25000000.0
2009-08-14 00:11:00,12.28672,12.28672,12.28409,12.28409,8000000.0
2009-08-14 00:12:00,12.29711,12.29711,12.28274,12.28326,11000000.0
2009-08-14 00:13:00,12.28258,12.28258,12.28207,12.28258,8000000.0
2009-08-14 00:14:00,12.28283,12.28297,12.28216,12.28261,11000000.0
2009-08-14 00:15:00,12.29773,12.29773,12.28297,12.28315,52000000.0
2009-08-14 00:16:00,12.28265,12.28265,12.28209,12.28258,8000000.0
2009-08-14 00:17:00,12.28139,12.2974,12.28139,12.2974,11000000.0
2009-08-14 00:18:00,12.28268,12.28345,12.2821,12.2821,10000000.0
2009-08-14 00:19:00,12.28246,12.2833,12.28215,12.28215,10000000.0
2009-08-14 00:20:00,12.28195,12.28195,12.27808,12.27835,11000000.0
2009-08-14 00:21:00,12.28721,12.28721,12.27912,12.28058,10000000.0
2009-08-14 00:22:00,12.2808,12.28101,12.28033,12.2808,11000000.0
2009-08-14 00:23:00,12.28519,12.29436,12.2843,12.2843,7000000.0
2009-08-14 00:24:00,12.28174,12.28269,12.28156,12.28237,7000000.0
2009-08-14 00:25:00,12.28136,12.28136,12.28002,12.28002,11000000.0
2009-08-14 00:26:00,12.28126,12.29735,12.28126,12.29735,8000000.0
2009-08-14 00:27:00,12.28025,12.28145,12.27994,12.28145,8000000.0
2009-08-14 00:28:00,12.28311,12.28503,12.28311,12.28401,8000000.0
2009-08-14 00:29:00,12.2844,12.29774,12.2844,12.29774,11000000.0
2009-08-14 00:30:00,12.28426,12.28433,12.28268,12.28279,11000000.0
2009-08-14 00:31:00,12.28346,12.28361,12.28304,12.28304,8000000.0
2009-08-14 00:32:00,12.28115,12.28123,12.27992,12.28096,8000000.0
2009-08-14 00:33:00,12.28685,12.28685,12.28058,12.28127,7000000.0
2009-08-14 00:34:00,12.28212,12.28212,12.2814,12.28207,7000000.0
2009-08-14 00:35:00,12.29898,12.29948,12.29897,12.29897,11000000.0
2009-08-14 00:36:00,12.28119,12.28152,12.28017,12.28059,9000000.0
2009-08-14 00:37:00,12.28028,12.28028,12.27889,12.27894,7000000.0
2009-08-14 00:38:00,12.27899,12.27939,12.27859,12.27899,9000000.0
2009-08-14 00:39:00,12.28793,12.28793,12.27853,12.27853,10000000.0
2009-08-14 00:40:00,12.27827,12.27844,12.27712,12.27837,11000000.0
2009-08-14 00:41:00,12.27851,12.28782,12.27798,12.28782,11000000.0
2009-08-14 00:42:00,12.27844,12.2788,12.27802,12.27838,8000000.0
2009-08-14 00:43:00,12.27798,12.27808,12.27716,12.27808,8000000.0
2009-08-14 00:44:00,12.2778,12.27897,12.2778,12.27848,8000000.0
2009-08-14 00:45:00,12.2888,12.2888,12.27874,12.27874,10000000.0
2009-08-14 00:46:00,12.27804,12.27863,12.27742,12.27753,7000000.0
2009-08-14 00:47:00,12.27892,12.28772,12.27892,12.28772,7000000.0
2009-08-14 00:48:00,12.27821,12.27831,12.27774,12.27774,8000000.0
2009-08-14 00:49:00,12.27889,12.28397,12.27889,12.28351,9000000.0
2009-08-14 00:50:00,12.28478,12.29782,12.28478,12.29782,8000000.0
2009-08-14 00:51:00,12.28598,12.28793,12.2845,12.28793,9000000.0
2009-08-14 00:52:00,12.28813,12.28883,12.28799,12.28809,11000000.0
2009-08-14 00:53:00,12.28842,12.28889,12.28783,12.28851,8000000.0
2009-08-14 00:54:00,12.29823,12.29823,12.28976,12.28976,11000000.0
2009-08-14 00:55:00,12.29025,12.29319,12.29025,12.29319,9000000.0
2009-08-14 00:56:00,12.29304,12.29376,12.2918,12.29345,11000000.0
2009-08-14 00:57:00,12.30675,12.30675,12.29348,12.2935,8000000.0
2009-08-14 00:58:00,12.29358,12.29413,12.29323,12.29358,8000000.0
2009-08-14 00:59:00,12.29276,12.29276,12.28909,12.28909,9000000.0
2009-08-14 01:00:00,12.29675,12.29675,12.28738,12.28788,8000000.0
2009-08-14 01:01:00,12.28744,12.28827,12.28744,12.28801,7000000.0
2009-08-14 01:02:00,12.28764,12.30648,12.28764,12.30648,7000000.0
2009-08-14 01:03:00,12.29014,12.29098,12.28786,12.28786,8000000.0
2009-08-14 01:04:00,12.28769,12.28849,12.28769,12.28845,6000000.0
2009-08-14 01:05:00,12.28868,12.2905,12.28825,12.29022,7000000.0
2009-08-14 01:06:00,12.3047,12.3047,12.29102,12.29103,7000000.0
2009-08-14 01:07:00,12.291,12.29106,12.29052,12.29106,8000000.0
2009-08-14 01:08:00,12.29109,12.29166,12.29104,12.29166,8000000.0
2009-08-14 01:09:00,12.30897,12.30948,12.30897,12.30948,10000000.0
2009-08-14 01:10:00,12.29006,12.2909,12.29006,12.29044,11000000.0
2009-08-14 01:11:00,12.29109,12.29156,12.2907,12.29156,8000000.0
2009-08-14 01:12:00,12.30826,12.30826,12.29356,12.29356,9000000.0
2009-08-14 01:13:00,12.29304,12.29304,12.29227,12.29293,7000000.0
2009-08-14 01:14:00,12.29363,12.30714,12.29363,12.30714,7000000.0
2009-08-14 01:15:00,12.29376,12.29485,12.29371,12.29458,8000000.0
2009-08-14 01:16:00,12.29499,12.29499,12.29228,12.29228,8000000.0
2009-08-14 01:17:00,12.29195,12.29195,12.29045,12.29088,5000000.0
2009-08-14 01:18:00,12.29821,12.29821,12.29066,12.29066,9000000.0
2009-08-14 01:19:00,12.29043,12.29079,12.29002,12.29038,9000000.0
2009-08-14 01:20:00,12.29008,12.29783,12.28947,12.29783,7000000.0
2009-08-14 01:21:00,12.28849,12.28919,12.28731,12.28731,7000000.0
2009-08-14 01:22:00,12.28576,12.28576,12.28314,12.28314,10000000.0
2009-08-14 01:23:00,12.28287,12.29606,12.28267,12.29606,8000000.0
2009-08-14 01:24:00,12.28397,12.28397,12.28294,12.28294,8000000.0
2009-08-14 01:25:00,12.28334,12.28352,12.2827,12.28278,8000000.0
2009-08-14 01:26:00,12.28372,12.29662,12.28359,12.29662,7000000.0
2009-08-14 01:27:00,12.28336,12.284,12.28312,12.28345,8000000.0
2009-08-14 01:28:00,12.28346,12.28386,12.28314,12.28336,9000000.0
2009-08-14 01:29:00,12.28426,12.2847,12.28321,12.28453,11000000.0
2009-08-14 01:30:00,12.29859,12.29859,12.28282,12.28282,13000000.0
2009-08-14 01:31:00,12.28184,12.28245,12.28112,12.28142,55000000.0
2009-08-14 01:32:00,12.28117,12.28755,12.27668,12.28755,9000000.0
2009-08-14 01:33:00,12.27738,12.27738,12.27565,12.27565,7000000.0
2009-08-14 01:34:00,12.276,12.277,12.27513,12.277,11000000.0
2009-08-14 01:35:00,12.27764,12.27764,12.27583,12.2766,9000000.0
2009-08-14 01:36:00,12.28584,12.28584,12.27805,12.27821,7000000.0
2009-08-14 01:37:00,12.27994,12.28352,12.27994,12.2817,9000000.0
2009-08-14 01:38:00,12.28198,12.28236,12.28141,12.28149,7000000.0
2009-08-14 01:39:00,12.2819,12.29756,12.2819,12.28406,38000000.0
2009-08-14 01:40:00,12.28465,12.28565,12.28407,12.28488,7000000.0
2009-08-14 01:41:00,12.28412,12.28412,12.28068,12.28068,7000000.0
2009-08-14 01:42:00,12.29472,12.29472,12.28036,12.28036,7000000.0
2009-08-14 01:43:00,12.28153,12.28262,12.28132,12.28231,8000000.0
2009-08-14 01:44:00,12.28233,12.2881,12.28102,12.2881,7000000.0
2009-08-14 01:45:00,12.28085,12.28208,12.28085,12.28208,7000000.0
2009-08-14 01:46:00,12.28343,12.28359,12.28197,12.28268,8000000.0
2009-08-14 01:47:00,12.28384,12.2982,12.28384,12.2982,8000000.0
2009-08-14 01:48:00,12.28369,12.28398,12.28348,12.28348,8000000.0
2009-08-14 01:49:00,12.28424,12.28452,12.28229,12.2823,7000000.0
2009-08-14 01:50:00,12.28138,12.28209,12.28012,12.28038,10000000.0
2009-08-14 01:51:00,12.2881,12.2881,12.27793,12.27875,29000000.0
2009-08-14 01:52:00,12.27803,12.27842,12.27803,12.27842,7000000.0
2009-08-14 01:53:00,12.27795,12.28726,12.27773,12.28726,7000000.0
2009-08-14 01:54:00,12.28061,12.28381,12.28061,12.28337,11000000.0
2009-08-14 01:55:00,12.28447,12.28448,12.28397,12.28397,8000000.0
2009-08-14 01:56:00,12.2828,12.2833,12.28259,12.28285,11000000.0
2009-08-14 01:57:00,12.29756,12.29756,12.28436,12.28436,7000000.0
2009-08-14 01:58:00,12.28382,12.28382,12.28208,12.28289,8000000.0
2009-08-14 02:01:00,12.28292,12.28479,12.28292,12.28452,8000000.0
2009-08-14 02:02:00,12.28527,12.30464,12.2846,12.30464,8000000.0
2009-08-14 02:03:00,12.28972,12.28972,12.28725,12.28735,8000000.0
2009-08-14 02:04:00,12.28751,12.28751,12.28523,12.28523,9000000.0
2009-08-14 02:05:00,12.28439,12.2862,12.28431,12.2862,7000000.0
2009-08-14 02:06:00,12.29764,12.29764,12.28589,12.28589,7000000.0
2009-08-14 02:07:00,12.28355,12.28477,12.28355,12.28403,9000000.0
2009-08-14 02:08:00,12.28253,12.29692,12.28203,12.29692,7000000.0
2009-08-14 02:09:00,12.28287,12.28287,12.28097,12.28149,9000000.0
2009-08-14 02:10:00,12.28148,12.28445,12.28127,12.28365,8000000.0
2009-08-14 02:11:00,12.28392,12.28593,12.28392,12.28464,11000000.0
2009-08-14 02:12:00,12.28506,12.29451,12.28506,12.29078,7000000.0
2009-08-14 02:13:00,12.28743,12.28755,12.28668,12.28736,7000000.0
2009-08-14 02:14:00,12.28869,12.28869,12.28749,12.28843,7000000.0
2009-08-14 02:15:00,12.29715,12.29715,12.28951,12.29021,8000000.0
2009-08-14 02:16:00,12.29118,12.29282,12.29044,12.29186,18000000.0
2009-08-14 02:17:00,12.29134,12.2933,12.2911,12.2933,56000000.0
2009-08-14 02:18:00,12.3078,12.3078,12.29281,12.29281,10000000.0
2009-08-14 02:19:00,12.29224,12.29356,12.29212,12.29307,10000000.0
2009-08-14 02:20:00,12.29268,12.30853,12.29268,12.30853,13000000.0
2009-08-14 02:21:00,12.29529,12.2956,12.29442,12.2956,7000000.0
2009-08-14 02:22:00,12.29675,12.30108,12.29625,12.30066,11000000.0
2009-08-14 02:23:00,12.30035,12.30039,12.29791,12.29791,10000000.0
2009-08-14 02:24:00,12.30812,12.30812,12.29785,12.29785,11000000.0
2009-08-14 02:25:00,12.29804,12.29872,12.29669,12.2984,40000000.0
2009-08-14 02:26:00,12.29956,12.30034,12.29917,12.30034,8000000.0
2009-08-14 02:27:00,12.30876,12.30876,12.3005,12.3005,8000000.0
2009-08-14 02:28:00,12.30012,12.30163,12.29965,12.29979,8000000.0
2009-08-14 02:29:00,12.29855,12.29918,12.29852,12.29875,11000000.0
2009-08-14 02:30:00,12.3162,12.3162,12.29949,12.29955,8000000.0
2009-08-14 02:31:00,12.29923,12.29931,12.29845,12.29887,11000000.0
2009-08-14 02:32:00,12.29964,12.30004,12.29943,12.30004,7000000.0
2009-08-14 02:33:00,12.30806,12.30806,12.2974,12.29783,8000000.0
2009-08-14 02:34:00,12.29824,12.29837,12.29772,12.29803,7000000.0
2009-08-14 02:35:00,12.29727,12.29773,12.29614,12.29614,8000000.0
2009-08-14 02:36:00,12.3071,12.3071,12.29202,12.29202,9000000.0
2009-08-14 02:37:00,12.2917,12.29434,12.2917,12.29434,9000000.0
2009-08-14 02:38:00,12.29543,12.30699,12.29543,12.30699,11000000.0
2009-08-14 02:39:00,12.29487,12.29599,12.29487,12.29534,9000000.0
2009-08-14 02:40:00,12.29611,12.29723,12.29506,12.29506,9000000.0
2009-08-14 02:41:00,12.29527,12.29568,12.29467,12.29467,7000000.0
2009-08-14 02:42:00,12.30836,12.30836,12.29617,12.29617,8000000.0
2009-08-14 02:43:00,12.29547,12.29572,12.2943,12.2943,8000000.0
2009-08-14 02:44:00,12.29165,12.29269,12.29025,12.29269,5000000.0
2009-08-14 02:45:00,12.30822,12.30822,12.29442,12.29442,11000000.0
2009-08-14 02:46:00,12.29446,12.29449,12.29324,12.29324,8000000.0
2009-08-14 02:47:00,12.29277,12.30803,12.29274,12.30803,10000000.0
2009-08-14 02:48:00,12.29371,12.29417,12.29227,12.29331,63000000.0
2009-08-14 02:49:00,12.29329,12.29567,12.29329,12.29567,17000000.0
2009-08-14 02:50:00,12.29489,12.29569,12.29417,12.29417,8000000.0
2009-08-14 02:51:00,12.30851,12.30851,12.29387,12.29387,19000000.0
2009-08-14 02:52:00,12.29487,12.29679,12.29441,12.29679,11000000.0
2009-08-14 02:53:00,12.29713,12.29882,12.29713,12.29733,14000000.0
2009-08-14 02:54:00,12.30776,12.30776,12.29719,12.29719,27000000.0
2009-08-14 02:55:00,12.29483,12.29632,12.29315,12.29315,10000000.0
2009-08-14 02:56:00,12.29369,12.29369,12.29024,12.29024,8000000.0
2009-08-14 02:57:00,12.3078,12.3078,12.2883,12.2883,18000000.0
2009-08-14 02:58:00,12.28725,12.28725,12.28522,12.28627,15000000.0
2009-08-14 02:59:00,12.2858,12.28629,12.28173,12.28207,30000000.0
2009-08-14 03:00:00,12.2827,12.29472,12.2827,12.28595,10000000.0
2009-08-14 03:01:00,12.29494,12.29658,12.28809,12.29658,8000000.0
2009-08-14 03:02:00,12.28725,12.29613,12.28706,12.28971,9000000.0
2009-08-14 03:03:00,12.30012,12.30012,12.29166,12.29893,8000000.0
2009-08-14 03:04:00,12.2911,12.29602,12.28835,12.28855,11000000.0
2009-08-14 03:05:00,12.28813,12.29998,12.28813,12.29925,8000000.0
2009-08-14 03:06:00,12.2907,12.2984,12.28959,12.28959,8000000.0
2009-08-14 03:07:00,12.29585,12.29634,12.28866,12.29634,7000000.0
2009-08-14 03:08:00,12.28584,12.29729,12.28407,12.29729,8000000.0
2009-08-14 03:09:00,12.28349,12.29333,12.28335,12.28451,9000000.0
2009-08-14 03:10:00,12.28489,12.28774,12.27605,12.27619,9000000.0
2009-08-14 03:11:00,12.27577,12.28865,12.27534,12.28865,7000000.0
2009-08-14 03:12:00,12.27438,12.28401,12.27438,12.27755,8000000.0
2009-08-14 03:13:00,12.27823,12.29113,12.27823,12.29113,9000000.0
2009-08-14 03:14:00,12.2792,12.28582,12.27553,12.27553,8000000.0
2009-08-14 03:15:00,12.27391,12.28436,12.27376,12.27664,8000000.0
2009-08-14 03:16:00,12.27605,12.28098,12.27413,12.27413,11000000.0
2009-08-14 03:17:00,12.27394,12.28769,12.27325,12.28769,10000000.0
2009-08-14 03:18:00,12.27626,12.28667,12.27626,12.27811,8000000.0
2009-08-14 03:19:00,12.286,12.28996,12.28158,12.28996,9000000.0
2009-08-14 03:20:00,12.27869,12.28936,12.27869,12.28102,9000000.0
2009-08-14 03:21:00,12.28631,12.29258,12.28352,12.29258,7000000.0
2009-08-14 03:22:00,12.28294,12.29411,12.28294,12.29411,10000000.0
2009-08-14 03:23:00,12.28208,12.29247,12.28161,12.29247,10000000.0
2009-08-14 03:24:00,12.29486,12.29486,12.28568,12.29218,7000000.0
2009-08-14 03:25:00,12.28247,12.29335,12.282,12.28264,21000000.0
2009-08-14 03:26:00,12.28217,12.29197,12.27826,12.27826,29000000.0
2009-08-14 03:27:00,12.28894,12.29035,12.2775,12.2775,21000000.0
2009-08-14 03:28:00,12.27878,12.28813,12.27843,12.27843,12000000.0
2009-08-14 03:29:00,12.28991,12.29032,12.27815,12.27818,8000000.0
2009-08-14 03:30:00,12.28772,12.29415,12.28169,12.29415,12000000.0
2009-08-14 03:31:00,12.28493,12.28862,12.28127,12.28127,10000000.0
2009-08-14 03:32:00,12.28125,12.29647,12.28106,12.29647,7000000.0
2009-08-14 03:33:00,12.28323,12.29186,12.27936,12.27936,9000000.0
2009-08-14 03:34:00,12.27781,12.28845,12.27656,12.27656,11000000.0
2009-08-14 03:35:00,12.27838,12.28441,12.27712,12.28441,9000000.0
2009-08-14 03:36:00,12.28686,12.28686,12.27334,12.27334,8000000.0
2009-08-14 03:37:00,12.27804,12.28297,12.27634,12.27634,5000000.0
2009-08-14 03:38:00,12.28452,12.28452,12.27153,12.27153,11000000.0
2009-08-14 03:39:00,12.28323,12.28323,12.26603,12.26642,7000000.0
2009-08-14 03:40:00,12.26843,12.28023,12.26843,12.2793,10000000.0
2009-08-14 03:41:00,12.27157,12.27696,12.27151,12.27696,8000000.0
2009-08-14 03:42:00,12.28123,12.28181,12.2707,12.27188,17000000.0
2009-08-14 03:43:00,12.28108,12.28423,12.27503,12.28423,7000000.0
2009-08-14 03:44:00,12.27671,12.2847,12.27671,12.27673,8000000.0
2009-08-14 03:45:00,12.2859,12.2859,12.27212,12.27212,9000000.0
2009-08-14 03:46:00,12.27132,12.27927,12.27132,12.27427,7000000.0
2009-08-14 03:47:00,12.27184,12.28161,12.27184,12.27368,11000000.0
2009-08-14 03:48:00,12.2859,12.28709,12.2763,12.28544,9000000.0
2009-08-14 03:49:00,12.27709,12.28147,12.27372,12.27456,8000000.0
2009-08-14 03:50:00,12.28502,12.28685,12.27709,12.28685,8000000.0
2009-08-14 03:51:00,12.27493,12.29031,12.27493,12.29031,7000000.0
2009-08-14 03:52:00,12.27897,12.29012,12.27897,12.29012,8000000.0
2009-08-14 03:53:00,12.2828,12.29086,12.28247,12.29086,11000000.0
2009-08-14 03:54:00,12.29429,12.29429,12.28326,12.28974,7000000.0
2009-08-14 03:55:00,12.28054,12.28922,12.28054,12.28163,9000000.0
2009-08-14 03:56:00,12.2908,12.29143,12.28126,12.29143,11000000.0
2009-08-14 03:57:00,12.28764,12.29038,12.28192,12.29038,9000000.0
2009-08-14 03:58:00,12.28408,12.29465,12.28408,12.29465,7000000.0
2009-08-14 03:59:00,12.29353,12.29527,12.28575,12.29527,9000000.0
2009-08-14 04:00:00,12.29558,12.29558,12.28154,12.28228,8000000.0
2009-08-14 04:02:00,12.28177,12.29254,12.28115,12.29254,10000000.0
2009-08-14 04:03:00,12.28695,12.28905,12.28093,12.28093,10000000.0
2009-08-14 04:04:00,12.29237,12.29297,12.27963,12.28012,8000000.0
2009-08-14 04:05:00,12.28885,12.28953,12.28275,12.28275,8000000.0
2009-08-14 04:06:00,12.29698,12.29698,12.28173,12.28217,12000000.0
2009-08-14 04:07:00,12.28202,12.29152,12.28172,12.28234,10000000.0
2009-08-14 04:08:00,12.28213,12.29439,12.28213,12.29439,35000000.0
2009-08-14 04:09:00,12.29819,12.29819,12.2829,12.29458,19000000.0
2009-08-14 04:10:00,12.28607,12.29227,12.28607,12.29227,7000000.0
2009-08-14 04:11:00,12.28363,12.29475,12.2836,12.28525,17000000.0
2009-08-14 04:12:00,12.29507,12.29988,12.28967,12.29948,9000000.0
2009-08-14 04:13:00,12.28979,12.29766,12.2879,12.2879,8000000.0
2009-08-14 04:14:00,12.28937,12.2946,12.28835,12.2946,7000000.0
2009-08-14 04:15:00,12.29751,12.29751,12.28772,12.29652,10000000.0
2009-08-14 04:16:00,12.28556,12.28573,12.28479,12.28479,11000000.0
2009-08-14 04:17:00,12.2843,12.29803,12.28418,12.29803,10000000.0
2009-08-14 04:18:00,12.28603,12.29562,12.28482,12.28482,14000000.0
2009-08-14 04:19:00,12.29444,12.29535,12.28566,12.29535,11000000.0
2009-08-14 04:20:00,12.28484,12.29795,12.28484,12.29795,10000000.0
2009-08-14 04:21:00,12.28688,12.29372,12.28613,12.28613,7000000.0
2009-08-14 04:22:00,12.28782,12.29364,12.28572,12.28572,7000000.0
2009-08-14 04:23:00,12.29402,12.29758,12.28888,12.29758,7000000.0
2009-08-14 04:24:00,12.28537,12.29651,12.28537,12.29651,11000000.0
2009-08-14 04:25:00,12.28537,12.29649,12.28537,12.29649,11000000.0
2009-08-14 04:26:00,12.28507,12.29751,12.2842,12.29751,10000000.0
2009-08-14 04:27:00,12.28615,12.29328,12.2856,12.2856,8000000.0
2009-08-14 04:28:00,12.29426,12.2955,12.28576,12.2955,10000000.0
2009-08-14 04:29:00,12.28394,12.28431,12.28347,12.28431,7000000.0
2009-08-14 04:30:00,12.29557,12.29557,12.28801,12.29483,7000000.0
2009-08-14 04:31:00,12.28293,12.28979,12.28293,12.28484,7000000.0
2009-08-14 04:32:00,12.28142,12.29216,12.28135,12.29216,7000000.0
2009-08-14 04:33:00,12.29691,12.29691,12.28132,12.28132,7000000.0
2009-08-14 04:34:00,12.29032,12.29032,12.27941,12.27995,9000000.0
2009-08-14 04:35:00,12.27807,12.2874,12.27762,12.27975,9000000.0
2009-08-14 04:36:00,12.28958,12.28983,12.27872,12.27872,7000000.0
2009-08-14 04:37:00,12.28788,12.28803,12.27991,12.27991,9000000.0
2009-08-14 04:38:00,12.27768,12.28592,12.27768,12.27931,8000000.0
2009-08-14 04:39:00,12.28957,12.28982,12.28185,12.28839,8000000.0
2009-08-14 04:40:00,12.27945,12.28422,12.27638,12.27638,7000000.0
2009-08-14 04:41:00,12.27966,12.28377,12.27456,12.27456,7000000.0
2009-08-14 04:42:00,12.28781,12.28781,12.276,12.276,11000000.0
2009-08-14 04:43:00,12.27539,12.28572,12.27539,12.27878,10000000.0
2009-08-14 04:44:00,12.2864,12.28757,12.27975,12.27975,11000000.0
2009-08-14 04:45:00,12.28944,12.29009,12.27879,12.27901,10000000.0
2009-08-14 04:46:00,12.27874,12.29154,12.27874,12.29109,10000000.0
2009-08-14 04:47:00,12.27877,12.2891,12.27773,12.2891,11000000.0
2009-08-14 04:48:00,12.28994,12.29007,12.27795,12.27848,8000000.0
2009-08-14 04:49:00,12.28707,12.29007,12.28228,12.29003,11000000.0
2009-08-14 04:50:00,12.2796,12.29032,12.2796,12.28041,10000000.0
2009-08-14 04:51:00,12.28661,12.29088,12.283,12.29014,10000000.0
2009-08-14 04:52:00,12.28134,12.28613,12.27761,12.27761,10000000.0
2009-08-14 04:53:00,12.27768,12.28536,12.27768,12.27974,7000000.0
2009-08-14 04:54:00,12.28841,12.28841,12.27804,12.27804,7000000.0
2009-08-14 04:55:00,12.27772,12.27772,12.27691,12.2774,11000000.0
2009-08-14 04:56:00,12.27804,12.28796,12.27804,12.28796,11000000.0
2009-08-14 04:57:00,12.27814,12.28454,12.27604,12.27604,8000000.0
2009-08-14 04:58:00,12.2752,12.28324,12.27336,12.27336,9000000.0
2009-08-14 04:59:00,12.27082,12.28052,12.26966,12.26966,10000000.0
2009-08-14 05:00:00,12.28021,12.2806,12.26873,12.26886,8000000.0
2009-08-14 05:01:00,12.27936,12.27936,12.27084,12.27925,8000000.0
2009-08-14 05:02:00,12.26976,12.28006,12.26976,12.27236,8000000.0
2009-08-14 05:03:00,12.28,12.28081,12.27393,12.28052,8000000.0
2009-08-14 05:04:00,12.26951,12.28194,12.26944,12.28194,11000000.0
2009-08-14 05:05:00,12.27108,12.28682,12.27108,12.28682,11000000.0
2009-08-14 05:06:00,12.27033,12.2783,12.27026,12.27382,7000000.0
2009-08-14 05:07:00,12.28334,12.28334,12.27149,12.27149,7000000.0
2009-08-14 05:08:00,12.28038,12.28111,12.27158,12.27158,16000000.0
2009-08-14 05:09:00,12.28782,12.28782,12.26774,12.26774,11000000.0
2009-08-14 05:10:00,12.2685,12.27406,12.2685,12.27406,7000000.0
2009-08-14 05:11:00,12.26217,12.27357,12.26211,12.27357,7000000.0
2009-08-14 05:12:00,12.27598,12.27598,12.25849,12.25918,10000000.0
2009-08-14 05:13:00,12.26153,12.26936,12.25856,12.25856,12000000.0
2009-08-14 05:14:00,12.25891,12.27198,12.25881,12.27198,7000000.0
2009-08-14 05:15:00,12.26958,12.26978,12.25682,12.25767,9000000.0
2009-08-14 05:16:00,12.25988,12.265,12.25601,12.25606,10000000.0
2009-08-14 05:17:00,12.2562,12.26929,12.25611,12.26929,11000000.0
2009-08-14 05:18:00,12.25519,12.26376,12.25519,12.25784,7000000.0
2009-08-14 05:19:00,12.2683,12.2683,12.26052,12.26546,7000000.0
2009-08-14 05:20:00,12.26,12.26721,12.25973,12.26721,8000000.0
2009-08-14 05:21:00,12.26496,12.26906,12.25972,12.26906,7000000.0
2009-08-14 05:22:00,12.26304,12.27018,12.26304,12.26312,7000000.0
2009-08-14 05:23:00,12.26481,12.27256,12.26481,12.27256,8000000.0
2009-08-14 05:24:00,12.27467,12.27467,12.26074,12.26077,7000000.0
2009-08-14 05:25:00,12.27261,12.27377,12.26193,12.27287,56000000.0
2009-08-14 05:27:00,12.27723,12.27723,12.25916,12.25916,8000000.0
2009-08-14 05:28:00,12.26707,12.2703,12.26217,12.2703,8000000.0
2009-08-14 05:29:00,12.26058,12.26484,12.25764,12.25777,8000000.0
2009-08-14 05:30:00,12.26637,12.27087,12.26356,12.26356,8000000.0
2009-08-14 05:31:00,12.27253,12.27253,12.26083,12.26083,10000000.0
2009-08-14 05:32:00,12.26034,12.27775,12.26018,12.27775,11000000.0
2009-08-14 05:33:00,12.27301,12.27301,12.2637,12.27247,9000000.0
2009-08-14 05:34:00,12.26577,12.27186,12.26538,12.27186,8000000.0
2009-08-14 05:35:00,12.261,12.27271,12.26075,12.27265,8000000.0
2009-08-14 05:36:00,12.27626,12.27626,12.2649,12.27211,8000000.0
2009-08-14 05:37:00,12.26317,12.26719,12.25801,12.25801,7000000.0
2009-08-14 05:38:00,12.26798,12.26971,12.26356,12.26931,8000000.0
2009-08-14 05:39:00,12.26179,12.26565,12.25633,12.25633,7000000.0
2009-08-14 05:40:00,12.25899,12.26301,12.25176,12.25176,8000000.0
2009-08-14 05:41:00,12.25183,12.25985,12.25057,12.25166,9000000.0
2009-08-14 05:42:00,12.26712,12.26712,12.25045,12.25247,11000000.0
2009-08-14 05:43:00,12.25698,12.26358,12.25567,12.26358,10000000.0
2009-08-14 05:44:00,12.25594,12.26114,12.25294,12.25294,8000000.0
2009-08-14 05:45:00,12.26978,12.26978,12.25611,12.25682,8000000.0
2009-08-14 05:46:00,12.26271,12.26853,12.26029,12.26141,11000000.0
2009-08-14 05:47:00,12.26103,12.27692,12.26069,12.27692,7000000.0
2009-08-14 05:48:00,12.26196,12.27243,12.26142,12.26142,37000000.0
2009-08-14 05:49:00,12.26311,12.26744,12.25752,12.25752,8000000.0
2009-08-14 05:50:00,12.26703,12.26983,12.26214,12.26919,8000000.0
2009-08-14 05:51:00,12.25813,12.26782,12.25813,12.26044,9000000.0
2009-08-14 05:52:00,12.25902,12.27058,12.25902,12.26467,8000000.0
2009-08-14 05:53:00,12.26205,12.27634,12.26205,12.27634,7000000.0
2009-08-14 05:54:00,12.27472,12.27472,12.26227,12.26227,6000000.0
2009-08-14 05:55:00,12.26114,12.27458,12.26114,12.27415,8000000.0
2009-08-14 05:56:00,12.26193,12.26193,12.26134,12.26182,8000000.0
2009-08-14 05:57:00,12.27652,12.27652,12.26426,12.27359,10000000.0
2009-08-14 05:58:00,12.26212,12.27507,12.26212,12.27507,8000000.0
2009-08-14 05:59:00,12.26429,12.27334,12.26409,12.26409,10000000.0
2009-08-14 06:00:00,12.27681,12.27681,12.26314,12.26365,9000000.0
2009-08-14 06:01:00,12.26539,12.2792,12.26539,12.26867,16000000.0
2009-08-14 06:02:00,12.26744,12.28101,12.26744,12.28101,10000000.0
2009-08-14 06:03:00,12.27944,12.28005,12.26803,12.26837,7000000.0
2009-08-14 06:04:00,12.27226,12.27862,12.27018,12.27862,11000000.0
2009-08-14 06:05:00,12.26586,12.27936,12.26577,12.27936,12000000.0
2009-08-14 06:07:00,12.2694,12.27732,12.26849,12.27732,10000000.0
2009-08-14 06:08:00,12.27676,12.27723,12.26815,12.27723,9000000.0
2009-08-14 06:09:00,12.26567,12.27433,12.26562,12.26665,8000000.0
2009-08-14 06:10:00,12.26767,12.27145,12.26297,12.26297,9000000.0
2009-08-14 06:11:00,12.26208,12.27267,12.26208,12.2641,11000000.0
2009-08-14 06:12:00,12.27507,12.27507,12.26158,12.26158,7000000.0
2009-08-14 06:13:00,12.265,12.27243,12.265,12.26542,7000000.0
2009-08-14 06:14:00,12.2632,12.274,12.26308,12.274,9000000.0
2009-08-14 06:15:00,12.27592,12.27592,12.2624,12.26266,8000000.0
2009-08-14 06:16:00,12.27227,12.27227,12.26222,12.26264,8000000.0
2009-08-14 06:17:00,12.26642,12.27026,12.26234,12.26234,7000000.0
2009-08-14 06:18:00,12.27873,12.27873,12.26397,12.27443,41000000.0
2009-08-14 06:19:00,12.26297,12.27516,12.26293,12.27516,11000000.0
2009-08-14 06:20:00,12.26365,12.2729,12.26365,12.26539,9000000.0
2009-08-14 06:21:00,12.27726,12.27726,12.26563,12.27684,13000000.0
2009-08-14 06:22:00,12.2683,12.27816,12.2683,12.27816,8000000.0
2009-08-14 06:23:00,12.266,12.27922,12.266,12.27922,11000000.0
2009-08-14 06:25:00,12.26689,12.27791,12.26689,12.27766,12000000.0
2009-08-14 06:26:00,12.26847,12.27718,12.26847,12.26974,9000000.0
2009-08-14 06:27:00,12.27939,12.27981,12.26798,12.27379,9000000.0
2009-08-14 06:28:00,12.26247,12.27186,12.26247,12.26423,10000000.0
2009-08-14 06:29:00,12.27349,12.27349,12.26308,12.26308,8000000.0
2009-08-14 06:30:00,12.27748,12.27748,12.26371,12.27564,14000000.0
2009-08-14 06:31:00,12.26864,12.27585,12.26738,12.27585,9000000.0
2009-08-14 06:32:00,12.26543,12.27745,12.26476,12.27745,7000000.0
2009-08-14 06:33:00,12.26895,12.27571,12.26719,12.27571,10000000.0
2009-08-14 06:34:00,12.26805,12.2786,12.26805,12.2786,7000000.0
2009-08-14 06:35:00,12.27771,12.27818,12.26671,12.26671,20000000.0
2009-08-14 06:36:00,12.278,12.27825,12.26852,12.27825,11000000.0
2009-08-14 06:37:00,12.27959,12.27959,12.26715,12.26715,9000000.0
2009-08-14 06:38:00,12.27799,12.27799,12.26754,12.26754,10000000.0
2009-08-14 06:39:00,12.27728,12.27848,12.26908,12.26908,13000000.0
2009-08-14 06:40:00,12.27987,12.28004,12.27286,12.27761,7000000.0
2009-08-14 06:41:00,12.26654,12.27918,12.26654,12.27918,7000000.0
2009-08-14 06:42:00,12.2658,12.27869,12.2658,12.27867,11000000.0
2009-08-14 06:43:00,12.26919,12.2771,12.26874,12.26874,9000000.0
2009-08-14 06:44:00,12.26708,12.27849,12.26708,12.27849,8000000.0
2009-08-14 06:45:00,12.27052,12.27575,12.26774,12.26833,10000000.0
2009-08-14 06:46:00,12.26803,12.26831,12.26753,12.26783,11000000.0
2009-08-14 06:47:00,12.26935,12.28237,12.26935,12.28237,30000000.0
2009-08-14 06:48:00,12.28421,12.28421,12.27108,12.27108,7000000.0
2009-08-14 06:49:00,12.2701,12.27848,12.2701,12.27322,7000000.0
2009-08-14 06:50:00,12.28062,12.28062,12.26992,12.27041,10000000.0
2009-08-14 06:51:00,12.2855,12.2855,12.27094,12.27167,8000000.0
2009-08-14 06:52:00,12.27626,12.28095,12.27582,12.28095,7000000.0
2009-08-14 06:53:00,12.27101,12.28235,12.27101,12.28235,11000000.0
2009-08-14 06:54:00,12.28606,12.28606,12.27312,12.28149,9000000.0
2009-08-14 06:55:00,12.27162,12.27965,12.27027,12.27027,11000000.0
2009-08-14 06:56:00,12.26713,12.27562,12.26713,12.26936,8000000.0
2009-08-14 06:57:00,12.2773,12.2773,12.2671,12.26746,10000000.0
2009-08-14 06:58:00,12.27601,12.27745,12.27003,12.27745,7000000.0
2009-08-14 06:59:00,12.26637,12.27802,12.26637,12.27802,8000000.0
2009-08-14 07:00:00,12.27905,12.27905,12.26824,12.27375,8000000.0
2009-08-14 07:01:00,12.26549,12.27421,12.26492,12.26492,9000000.0
2009-08-14 07:02:00,12.26457,12.2788,12.26415,12.2788,25000000.0
2009-08-14 07:03:00,12.26638,12.27143,12.264,12.26532,9000000.0
2009-08-14 07:04:00,12.26737,12.27696,12.26737,12.26743,10000000.0
2009-08-14 07:05:00,12.26886,12.27285,12.2649,12.26539,9000000.0
2009-08-14 07:06:00,12.27686,12.27686,12.26449,12.26494,9000000.0
2009-08-14 07:07:00,12.26854,12.27895,12.26854,12.2786,7000000.0
2009-08-14 07:08:00,12.26631,12.27373,12.2662,12.26879,7000000.0
2009-08-14 07:09:00,12.27732,12.27732,12.26742,12.26754,13000000.0
2009-08-14 07:10:00,12.26637,12.27997,12.26637,12.27997,9000000.0
2009-08-14 07:11:00,12.26981,12.28053,12.26909,12.28053,9000000.0
2009-08-14 07:12:00,12.28025,12.28237,12.27449,12.28237,9000000.0
2009-08-14 07:13:00,12.27503,12.2799,12.27226,12.27226,10000000.0
2009-08-14 07:14:00,12.27204,12.28374,12.27204,12.28374,27000000.0
2009-08-14 07:15:00,12.28507,12.28507,12.27644,12.28359,7000000.0
2009-08-14 07:16:00,12.27535,12.28008,12.27179,12.27235,8000000.0
2009-08-14 07:17:00,12.27417,12.28723,12.27417,12.28602,8000000.0
2009-08-14 07:18:00,12.27222,12.28435,12.27178,12.28435,8000000.0
2009-08-14 07:19:00,12.28375,12.28375,12.27484,12.281,8000000.0
2009-08-14 07:20:00,12.28948,12.28948,12.28897,12.28897,9000000.0
2009-08-14 07:21:00,12.27053,12.28094,12.27049,12.28094,11000000.0
2009-08-14 07:22:00,12.26962,12.26995,12.26928,12.26947,11000000.0
2009-08-14 07:23:00,12.27117,12.28151,12.26928,12.26928,21000000.0
2009-08-14 07:24:00,12.27919,12.27919,12.2676,12.2676,10000000.0
2009-08-14 07:25:00,12.2697,12.27993,12.2697,12.27019,10000000.0
2009-08-14 07:26:00,12.27914,12.27914,12.26868,12.26868,10000000.0
2009-08-14 07:27:00,12.27678,12.27732,12.27064,12.27064,8000000.0
2009-08-14 07:28:00,12.26925,12.28039,12.26874,12.27132,15000000.0
2009-08-14 07:29:00,12.27048,12.28261,12.26985,12.28261,8000000.0
2009-08-14 07:30:00,12.27614,12.28202,12.27243,12.27306,8000000.0
2009-08-14 07:31:00,12.27706,12.28331,12.27419,12.27563,9000000.0
2009-08-14 07:32:00,12.28673,12.28673,12.27448,12.27492,9000000.0
2009-08-14 07:33:00,12.28609,12.28609,12.27437,12.27494,10000000.0
2009-08-14 07:34:00,12.27787,12.28323,12.27498,12.27498,7000000.0
2009-08-14 07:35:00,12.2775,12.28212,12.27416,12.27416,8000000.0
2009-08-14 07:36:00,12.28842,12.28842,12.27448,12.27448,18000000.0
2009-08-14 07:37:00,12.27402,12.28748,12.27402,12.28717,7000000.0
2009-08-14 07:38:00,12.28379,12.28693,12.27775,12.28693,7000000.0
2009-08-14 07:39:00,12.27913,12.28343,12.27536,12.27647,11000000.0
2009-08-14 07:40:00,12.27527,12.28825,12.27526,12.28825,10000000.0
2009-08-14 07:41:00,12.27655,12.28895,12.27655,12.28895,10000000.0
2009-08-14 07:42:00,12.28763,12.28763,12.27641,12.27641,11000000.0
2009-08-14 07:43:00,12.27905,12.28297,12.27526,12.27526,8000000.0
2009-08-14 07:44:00,12.27715,12.28299,12.27476,12.275,8000000.0
2009-08-14 07:45:00,12.28679,12.28679,12.27494,12.27517,8000000.0
2009-08-14 07:46:00,12.28605,12.2875,12.27755,12.2875,8000000.0
2009-08-14 07:47:00,12.28646,12.28681,12.27966,12.27966,8000000.0
2009-08-14 07:48:00,12.28987,12.28987,12.27795,12.27795,11000000.0
2009-08-14 07:49:00,12.27708,12.27708,12.27635,12.27651,11000000.0
2009-08-14 07:50:00,12.27587,12.28629,12.2757,12.28629,8000000.0
2009-08-14 07:51:00,12.28904,12.28914,12.27604,12.27604,7000000.0
2009-08-14 07:52:00,12.27838,12.28279,12.27514,12.27566,10000000.0
2009-08-14 07:53:00,12.27566,12.27633,12.27551,12.27633,9000000.0
2009-08-14 07:54:00,12.28785,12.29664,12.27982,12.29614,12000000.0
2009-08-14 07:55:00,12.2861,12.29422,12.28598,12.28598,10000000.0
2009-08-14 07:56:00,12.28807,12.29145,12.28083,12.28083,10000000.0
2009-08-14 07:57:00,12.29627,12.29627,12.2801,12.28076,10000000.0
2009-08-14 07:58:00,12.28173,12.29279,12.28173,12.28451,11000000.0
2009-08-14 07:59:00,12.28303,12.29653,12.28288,12.29653,11000000.0
2009-08-14 08:00:00,12.2982,12.29845,12.28207,12.28207,45000000.0
2009-08-14 08:01:00,12.27985,12.28841,12.27985,12.28196,8000000.0
2009-08-14 08:02:00,12.2824,12.2916,12.28093,12.2811,12000000.0
2009-08-14 08:03:00,12.29777,12.29777,12.28004,12.28004,10000000.0
2009-08-14 08:04:00,12.2817,12.28844,12.27953,12.28844,10000000.0
2009-08-14 08:05:00,12.27662,12.28546,12.27662,12.27886,8000000.0
2009-08-14 08:06:00,12.28548,12.28548,12.26989,12.27056,8000000.0
2009-08-14 08:07:00,12.27948,12.28255,12.27364,12.28255,7000000.0
2009-08-14 08:08:00,12.27427,12.27858,12.27022,12.27022,11000000.0
2009-08-14 08:09:00,12.28745,12.28745,12.27197,12.28358,21000000.0
2009-08-14 08:10:00,12.27638,12.28222,12.2759,12.28222,8000000.0
2009-08-14 08:11:00,12.27553,12.28027,12.27102,12.27247,11000000.0
2009-08-14 08:12:00,12.28447,12.28447,12.27381,12.28033,7000000.0
2009-08-14 08:13:00,12.27266,12.27663,12.26867,12.26867,11000000.0
2009-08-14 08:14:00,12.28171,12.28627,12.27138,12.27337,13000000.0
2009-08-14 08:15:00,12.28947,12.28993,12.27443,12.27752,11000000.0
2009-08-14 08:16:00,12.28134,12.29124,12.27899,12.27917,16000000.0
2009-08-14 08:17:00,12.27911,12.29025,12.27863,12.28057,21000000.0
2009-08-14 08:18:00,12.29685,12.29685,12.28189,12.29304,11000000.0
2009-08-14 08:19:00,12.28517,12.29081,12.28244,12.28244,7000000.0
2009-08-14 08:20:00,12.28227,12.28792,12.28007,12.28792,11000000.0
2009-08-14 08:21:00,12.28776,12.29311,12.28058,12.29311,10000000.0
2009-08-14 08:22:00,12.28801,12.29453,12.2851,12.28649,9000000.0
2009-08-14 08:23:00,12.28824,12.2966,12.2865,12.2865,8000000.0
2009-08-14 08:24:00,12.2855,12.2985,12.2848,12.2985,10000000.0
2009-08-14 08:25:00,12.28886,12.29824,12.2885,12.29824,15000000.0
2009-08-14 08:26:00,12.28662,12.29762,12.28617,12.29706,9000000.0
2009-08-14 08:27:00,12.29958,12.29971,12.28599,12.28633,13000000.0
2009-08-14 08:28:00,12.29062,12.29724,12.28914,12.29724,11000000.0
2009-08-14 08:29:00,12.28928,12.29558,12.28851,12.29558,10000000.0
2009-08-14 08:30:00,12.29739,12.29739,12.28468,12.28628,12000000.0
2009-08-14 08:31:00,12.28812,12.29171,12.27842,12.27842,7000000.0
2009-08-14 08:32:00,12.28969,12.28969,12.27609,12.27609,39000000.0
2009-08-14 08:33:00,12.28492,12.28492,12.27759,12.2838,7000000.0
2009-08-14 08:34:00,12.27686,12.28554,12.27657,12.28554,11000000.0
2009-08-14 08:35:00,12.27975,12.28524,12.2765,12.27709,8000000.0
2009-08-14 08:36:00,12.28707,12.28707,12.27416,12.28385,10000000.0
2009-08-14 08:37:00,12.27649,12.28309,12.27649,12.28309,7000000.0
2009-08-14 08:38:00,12.27372,12.28727,12.27316,12.28727,10000000.0
2009-08-14 08:39:00,12.28261,12.28261,12.2698,12.27025,7000000.0
2009-08-14 08:40:00,12.26879,12.27806,12.26776,12.2685,12000000.0
2009-08-14 08:41:00,12.27102,12.27718,12.26834,12.27131,8000000.0
2009-08-14 08:42:00,12.28719,12.28719,12.2724,12.28195,11000000.0
2009-08-14 08:43:00,12.2746,12.27859,12.27242,12.27665,7000000.0
2009-08-14 08:44:00,12.2683,12.28255,12.26756,12.28255,19000000.0
2009-08-14 08:45:00,12.28631,12.28631,12.27073,12.27094,11000000.0
2009-08-14 08:46:00,12.2796,12.28315,12.27516,12.28315,10000000.0
2009-08-14 08:47:00,12.2725,12.28472,12.2725,12.27452,13000000.0
2009-08-14 08:48:00,12.28728,12.28728,12.27628,12.28413,9000000.0
2009-08-14 08:49:00,12.27483,12.28552,12.27422,12.28518,13000000.0
2009-08-14 08:50:00,12.27433,12.2868,12.27433,12.2868,17000000.0
2009-08-14 08:51:00,12.28797,12.28941,12.27759,12.28917,27000000.0
2009-08-14 08:52:00,12.2773,12.29259,12.27668,12.28479,12000000.0
2009-08-14 08:53:00,12.28442,12.29348,12.28228,12.28384,20000000.0
2009-08-14 08:54:00,12.29749,12.29749,12.28242,12.2832,17000000.0
2009-08-14 08:55:00,12.28556,12.28924,12.28075,12.28109,7000000.0
2009-08-14 08:56:00,12.28214,12.29032,12.28071,12.29032,16000000.0
2009-08-14 08:57:00,12.28737,12.29295,12.28054,12.29269,14000000.0
2009-08-14 08:58:00,12.2808,12.29125,12.28009,12.28132,22000000.0
2009-08-14 08:59:00,12.29096,12.29096,12.27658,12.28793,24000000.0
2009-08-14 09:00:00,12.28558,12.28558,12.27764,12.28545,7000000.0
2009-08-14 09:01:00,12.27467,12.28751,12.27463,12.27779,12000000.0
2009-08-14 09:02:00,12.27617,12.29014,12.27547,12.29014,16000000.0
2009-08-14 09:03:00,12.2897,12.29009,12.27709,12.27709,10000000.0
2009-08-14 09:04:00,12.27824,12.29093,12.27824,12.28055,18000000.0
2009-08-14 09:05:00,12.28221,12.2931,12.28125,12.28421,12000000.0
2009-08-14 09:06:00,12.29467,12.29467,12.28245,12.28245,7000000.0
2009-08-14 09:07:00,12.28223,12.29304,12.28084,12.29156,9000000.0
2009-08-14 09:08:00,12.27833,12.2912,12.27792,12.2912,7000000.0
2009-08-14 09:09:00,12.29581,12.29581,12.28223,12.29046,8000000.0
2009-08-14 09:10:00,12.27968,12.28726,12.27867,12.28097,7000000.0
2009-08-14 09:11:00,12.28188,12.28793,12.27998,12.28793,9000000.0
2009-08-14 09:12:00,12.2875,12.2875,12.27606,12.28375,9000000.0
2009-08-14 09:13:00,12.2742,12.28349,12.2742,12.28349,13000000.0
2009-08-14 09:14:00,12.27543,12.28047,12.27195,12.27228,11000000.0
2009-08-14 09:15:00,12.2863,12.2863,12.27019,12.27086,10000000.0
2009-08-14 09:16:00,12.27354,12.27655,12.26326,12.26326,8000000.0
2009-08-14 09:17:00,12.26417,12.27158,12.25317,12.25692,15000000.0
2009-08-14 09:18:00,12.25865,12.27454,12.25865,12.26141,16000000.0
2009-08-14 09:19:00,12.26233,12.26994,12.25881,12.26048,16000000.0
2009-08-14 09:20:00,12.25932,12.27187,12.25932,12.26718,7000000.0
2009-08-14 09:21:00,12.279,12.279,12.26234,12.26277,8000000.0
2009-08-14 09:22:00,12.27141,12.27735,12.26825,12.27715,9000000.0
2009-08-14 09:23:00,12.26321,12.27587,12.26012,12.26554,18000000.0
2009-08-14 09:24:00,12.27694,12.27871,12.26672,12.27871,10000000.0
2009-08-14 09:25:00,12.26705,12.27667,12.26551,12.26551,11000000.0
2009-08-14 09:26:00,12.26554,12.27447,12.26438,12.26453,13000000.0
2009-08-14 09:27:00,12.27834,12.27834,12.26503,12.26574,20000000.0
2009-08-14 09:28:00,12.26624,12.27771,12.26536,12.26647,18000000.0
2009-08-14 09:29:00,12.26847,12.27726,12.266,12.266,16000000.0
2009-08-14 09:30:00,12.27547,12.27547,12.26756,12.26756,7000000.0
2009-08-14 09:31:00,12.26608,12.27197,12.25871,12.25941,12000000.0
2009-08-14 09:32:00,12.27049,12.27049,12.25672,12.2681,25000000.0
2009-08-14 09:33:00,12.27073,12.27277,12.2597,12.26099,8000000.0
2009-08-14 09:34:00,12.2612,12.26998,12.25872,12.25872,11000000.0
2009-08-14 09:35:00,12.25998,12.26409,12.25295,12.25338,8000000.0
2009-08-14 09:36:00,12.26085,12.26085,12.227,12.23347,10000000.0
2009-08-14 09:37:00,12.23786,12.24418,12.23507,12.24418,10000000.0
2009-08-14 09:38:00,12.2341,12.24493,12.22878,12.23367,25000000.0
2009-08-14 09:39:00,12.25155,12.25441,12.24025,12.24301,7000000.0
2009-08-14 09:40:00,12.25055,12.25781,12.24857,12.2523,10000000.0
2009-08-14 09:41:00,12.25702,12.26659,12.2482,12.2482,20000000.0
2009-08-14 09:42:00,12.25832,12.25983,12.24722,12.24722,18000000.0
2009-08-14 09:43:00,12.24772,12.25808,12.24585,12.24645,23000000.0
2009-08-14 09:44:00,12.24649,12.26597,12.24643,12.2597,22000000.0
2009-08-14 09:45:00,12.26557,12.26716,12.25822,12.25822,9000000.0
2009-08-14 09:46:00,12.25832,12.26624,12.25531,12.257,15000000.0
2009-08-14 09:47:00,12.26888,12.2706,12.25934,12.2704,27000000.0
2009-08-14 09:48:00,12.26384,12.26877,12.26026,12.26026,9000000.0
2009-08-14 09:49:00,12.27174,12.27286,12.26348,12.27286,9000000.0
2009-08-14 09:50:00,12.26177,12.27451,12.26175,12.27451,22000000.0
2009-08-14 09:51:00,12.27765,12.27765,12.26329,12.26408,23000000.0
2009-08-14 09:52:00,12.26306,12.27631,12.26306,12.27631,11000000.0
2009-08-14 09:53:00,12.26721,12.28141,12.26681,12.27334,14000000.0
2009-08-14 09:54:00,12.27729,12.28254,12.27499,12.27766,8000000.0
2009-08-14 09:55:00,12.28931,12.28931,12.27424,12.27424,8000000.0
2009-08-14 09:56:00,12.27009,12.28088,12.26963,12.27115,11000000.0
2009-08-14 09:57:00,12.27037,12.28056,12.26877,12.26905,19000000.0
2009-08-14 09:58:00,12.27142,12.27946,12.27082,12.27946,9000000.0
2009-08-14 09:59:00,12.26737,12.27781,12.26668,12.26855,12000000.0
2009-08-14 10:00:00,12.27806,12.27941,12.26776,12.26838,25000000.0
2009-08-14 10:01:00,12.26762,12.27735,12.2663,12.27082,12000000.0
2009-08-14 10:02:00,12.26958,12.28262,12.26934,12.28163,14000000.0
2009-08-14 10:03:00,12.27944,12.27948,12.2652,12.2652,10000000.0
2009-08-14 10:04:00,12.26691,12.27549,12.26397,12.26397,20000000.0
2009-08-14 10:05:00,12.26469,12.2757,12.26378,12.26415,24000000.0
2009-08-14 10:06:00,12.27765,12.27765,12.26063,12.2732,19000000.0
2009-08-14 10:07:00,12.26411,12.27285,12.26027,12.27209,24000000.0
2009-08-14 10:08:00,12.27309,12.2736,12.2613,12.26157,10000000.0
2009-08-14 10:09:00,12.27704,12.27704,12.26422,12.27327,9000000.0
2009-08-14 10:10:00,12.26148,12.27333,12.26148,12.273,10000000.0
2009-08-14 10:11:00,12.2601,12.27216,12.25986,12.26183,20000000.0
2009-08-14 10:12:00,12.2783,12.2783,12.26174,12.26334,20000000.0
2009-08-14 10:13:00,12.2608,12.27029,12.2608,12.26385,8000000.0
2009-08-14 10:14:00,12.26352,12.27601,12.26352,12.2684,8000000.0
2009-08-14 10:15:00,12.27515,12.27778,12.27067,12.27248,9000000.0
2009-08-14 10:16:00,12.28428,12.28505,12.27629,12.28239,7000000.0
2009-08-14 10:17:00,12.27202,12.28127,12.27174,12.27427,8000000.0
2009-08-14 10:18:00,12.28635,12.28635,12.27051,12.27051,10000000.0
2009-08-14 10:19:00,12.27037,12.27896,12.27037,12.27356,7000000.0
2009-08-14 10:20:00,12.27088,12.28038,12.26935,12.27065,18000000.0
2009-08-14 10:21:00,12.28023,12.2807,12.26908,12.26945,8000000.0
2009-08-14 10:22:00,12.27895,12.27964,12.27107,12.27107,12000000.0
2009-08-14 10:23:00,12.27303,12.27848,12.2711,12.2711,7000000.0
2009-08-14 10:24:00,12.28547,12.28547,12.27025,12.2705,8000000.0
2009-08-14 10:25:00,12.27074,12.2827,12.27074,12.27137,21000000.0
2009-08-14 10:26:00,12.2695,12.27949,12.26898,12.2705,9000000.0
2009-08-14 10:27:00,12.27662,12.27953,12.26945,12.26945,11000000.0
2009-08-14 10:28:00,12.26848,12.28045,12.26845,12.28045,7000000.0
2009-08-14 10:29:00,12.2713,12.2753,12.26686,12.26686,7000000.0
2009-08-14 10:30:00,12.27631,12.2765,12.26918,12.26918,8000000.0
2009-08-14 10:31:00,12.28007,12.28007,12.26388,12.26433,11000000.0
2009-08-14 10:32:00,12.26364,12.27566,12.26318,12.27566,12000000.0
2009-08-14 10:33:00,12.27803,12.27803,12.26382,12.26382,21000000.0
2009-08-14 10:34:00,12.26315,12.27233,12.26033,12.26125,54000000.0
2009-08-14 10:35:00,12.26025,12.27381,12.26025,12.26499,14000000.0
2009-08-14 10:36:00,12.27698,12.27698,12.26352,12.26424,11000000.0
2009-08-14 10:37:00,12.26435,12.27521,12.26325,12.27521,17000000.0
2009-08-14 10:38:00,12.26656,12.27252,12.26656,12.27252,7000000.0
2009-08-14 10:39:00,12.27752,12.27752,12.26389,12.2743,14000000.0
2009-08-14 10:40:00,12.26311,12.27187,12.26289,12.26571,8000000.0
2009-08-14 10:41:00,12.26429,12.27498,12.26369,12.26377,22000000.0
2009-08-14 10:42:00,12.27702,12.27702,12.26052,12.26192,16000000.0
2009-08-14 10:43:00,12.27095,12.27362,12.26337,12.27293,12000000.0
2009-08-14 10:44:00,12.26276,12.26769,12.26042,12.26085,9000000.0
2009-08-14 10:45:00,12.27813,12.27813,12.26134,12.26134,18000000.0
2009-08-14 10:46:00,12.26021,12.2705,12.25852,12.27015,15000000.0
2009-08-14 10:47:00,12.25797,12.27029,12.25687,12.27015,16000000.0
2009-08-14 10:48:00,12.25741,12.26735,12.25741,12.26118,8000000.0
2009-08-14 10:49:00,12.25938,12.26889,12.25829,12.25829,18000000.0
2009-08-14 10:50:00,12.25817,12.27122,12.25786,12.26996,11000000.0
2009-08-14 10:51:00,12.26632,12.26928,12.26189,12.26189,10000000.0
2009-08-14 10:52:00,12.25991,12.27088,12.25888,12.26018,15000000.0
2009-08-14 10:53:00,12.25908,12.25908,12.25857,12.25858,14000000.0
2009-08-14 10:54:00,12.26793,12.2684,12.26095,12.2684,8000000.0
2009-08-14 10:55:00,12.25709,12.27043,12.25647,12.27043,10000000.0
2009-08-14 10:56:00,12.25851,12.27027,12.25808,12.26054,15000000.0
2009-08-14 10:57:00,12.27097,12.27184,12.2609,12.26117,8000000.0
2009-08-14 10:58:00,12.2625,12.27445,12.2625,12.26322,19000000.0
2009-08-14 10:59:00,12.26194,12.27541,12.26194,12.26382,21000000.0
2009-08-14 11:00:00,12.27587,12.27803,12.2648,12.27409,18000000.0
2009-08-14 11:01:00,12.26396,12.27583,12.26207,12.26548,20000000.0
2009-08-14 11:02:00,12.2646,12.27678,12.26368,12.27678,11000000.0
2009-08-14 11:03:00,12.26496,12.27622,12.26496,12.2662,13000000.0
2009-08-14 11:04:00,12.2651,12.27613,12.2651,12.26639,16000000.0
2009-08-14 11:05:00,12.26517,12.26568,12.26517,12.26517,13000000.0
2009-08-14 11:06:00,12.27881,12.27881,12.26675,12.26763,29000000.0
2009-08-14 11:07:00,12.26738,12.27718,12.26573,12.27619,19000000.0
2009-08-14 11:08:00,12.26464,12.27432,12.26281,12.26609,12000000.0
2009-08-14 11:09:00,12.27729,12.27729,12.26507,12.26723,10000000.0
2009-08-14 11:10:00,12.26822,12.27987,12.26735,12.27882,14000000.0
2009-08-14 11:11:00,12.26915,12.27442,12.26909,12.27442,7000000.0
2009-08-14 11:12:00,12.27812,12.27812,12.26301,12.27382,39000000.0
2009-08-14 11:13:00,12.26618,12.27095,12.26336,12.26336,11000000.0
2009-08-14 11:14:00,12.26435,12.27563,12.26435,12.2666,24000000.0
2009-08-14 11:15:00,12.27884,12.2793,12.26908,12.27623,12000000.0
2009-08-14 11:16:00,12.26575,12.27561,12.26553,12.26553,10000000.0
2009-08-14 11:17:00,12.26773,12.27315,12.26485,12.27315,9000000.0
2009-08-14 11:18:00,12.2776,12.2776,12.26284,12.26284,20000000.0
2009-08-14 11:19:00,12.26329,12.2734,12.26126,12.26126,15000000.0
2009-08-14 11:20:00,12.26102,12.27116,12.26083,12.2627,11000000.0
2009-08-14 11:21:00,12.27767,12.27767,12.26252,12.26252,21000000.0
2009-08-14 11:22:00,12.26326,12.27152,12.26187,12.2714,18000000.0
2009-08-14 11:23:00,12.26052,12.27782,12.25987,12.27782,12000000.0
2009-08-14 11:24:00,12.27343,12.27423,12.26185,12.26186,8000000.0
2009-08-14 11:25:00,12.26383,12.27409,12.26152,12.26152,19000000.0
2009-08-14 11:26:00,12.2716,12.27279,12.2614,12.27279,17000000.0
2009-08-14 11:27:00,12.2773,12.2773,12.26123,12.27196,16000000.0
2009-08-14 11:28:00,12.26337,12.27288,12.26337,12.27256,7000000.0
2009-08-14 11:30:00,12.27857,12.27857,12.26151,12.26151,13000000.0
2009-08-14 11:31:00,12.27096,12.27097,12.2627,12.27097,9000000.0
2009-08-14 11:32:00,12.26203,12.26874,12.26028,12.26874,9000000.0
2009-08-14 11:33:00,12.26613,12.26817,12.26145,12.26145,8000000.0
2009-08-14 11:34:00,12.26957,12.26957,12.25654,12.25683,12000000.0
2009-08-14 11:35:00,12.25665,12.26681,12.25608,12.2581,14000000.0
2009-08-14 11:36:00,12.26759,12.26759,12.25662,12.25767,8000000.0
2009-08-14 11:37:00,12.25869,12.26679,12.25259,12.25932,12000000.0
2009-08-14 11:38:00,12.24817,12.25888,12.24734,12.25187,13000000.0
2009-08-14 11:39:00,12.25921,12.2618,12.25199,12.2618,11000000.0
2009-08-14 11:40:00,12.25042,12.25995,12.24865,12.24881,34000000.0
2009-08-14 11:41:00,12.24969,12.26301,12.24969,12.26301,18000000.0
2009-08-14 11:42:00,12.26526,12.26526,12.24575,12.24647,9000000.0
2009-08-14 11:43:00,12.24781,12.25689,12.24578,12.25507,20000000.0
2009-08-14 11:44:00,12.24188,12.25298,12.23902,12.25298,11000000.0
2009-08-14 11:45:00,12.25718,12.25718,12.23814,12.23842,12000000.0
2009-08-14 11:46:00,12.23947,12.25347,12.23891,12.25347,11000000.0
2009-08-14 11:47:00,12.24402,12.25312,12.24395,12.24395,9000000.0
2009-08-14 11:48:00,12.25525,12.25621,12.2473,12.25621,7000000.0
2009-08-14 11:49:00,12.24879,12.25439,12.24703,12.24738,7000000.0
2009-08-14 11:50:00,12.25067,12.26054,12.25067,12.25228,8000000.0
2009-08-14 11:51:00,12.26438,12.26438,12.25376,12.26003,7000000.0
2009-08-14 11:52:00,12.25061,12.26244,12.25061,12.25233,27000000.0
2009-08-14 11:53:00,12.25252,12.26374,12.25145,12.25197,18000000.0
2009-08-14 11:54:00,12.26688,12.26688,12.2506,12.2506,13000000.0
2009-08-14 11:55:00,12.2526,12.2613,12.25247,12.2613,13000000.0
2009-08-14 11:56:00,12.25093,12.26742,12.25093,12.26641,11000000.0
2009-08-14 11:57:00,12.26608,12.26608,12.25414,12.25444,10000000.0
2009-08-14 11:58:00,12.25283,12.26543,12.25257,12.26499,10000000.0
2009-08-14 11:59:00,12.25361,12.26266,12.25278,12.25278,11000000.0
2009-08-14 12:00:00,12.26752,12.26752,12.25294,12.25318,16000000.0
2009-08-14 12:01:00,12.26414,12.26414,12.25047,12.26151,18000000.0
2009-08-14 12:02:00,12.24823,12.26164,12.24823,12.26082,8000000.0
2009-08-14 12:03:00,12.2596,12.26027,12.24888,12.24902,16000000.0
2009-08-14 12:04:00,12.24871,12.26107,12.24709,12.26107,17000000.0
2009-08-14 12:05:00,12.25839,12.26005,12.2527,12.2527,9000000.0
2009-08-14 12:06:00,12.26269,12.26675,12.25131,12.25235,27000000.0
2009-08-14 12:07:00,12.25103,12.26318,12.25103,12.25392,20000000.0
2009-08-14 12:08:00,12.25263,12.26752,12.25117,12.26752,12000000.0
2009-08-14 12:09:00,12.25077,12.2654,12.25077,12.25332,30000000.0
2009-08-14 12:10:00,12.25392,12.26433,12.25383,12.26433,27000000.0
2009-08-14 12:11:00,12.25291,12.26237,12.25057,12.2515,14000000.0
2009-08-14 12:12:00,12.26812,12.26812,12.25079,12.25079,18000000.0
2009-08-14 12:13:00,12.26214,12.26214,12.24893,12.25994,22000000.0
2009-08-14 12:14:00,12.24774,12.25893,12.24719,12.2489,18000000.0
2009-08-14 12:15:00,12.25934,12.26183,12.24887,12.25885,20000000.0
2009-08-14 12:16:00,12.25074,12.25753,12.24112,12.24112,16000000.0
2009-08-14 12:17:00,12.24247,12.25606,12.24166,12.24436,29000000.0
2009-08-14 12:18:00,12.25818,12.25818,12.24474,12.25584,33000000.0
2009-08-14 12:19:00,12.24492,12.25536,12.24492,12.24688,15000000.0
2009-08-14 12:20:00,12.24694,12.25608,12.24516,12.24516,9000000.0
2009-08-14 12:21:00,12.25607,12.25607,12.24384,12.24477,8000000.0
2009-08-14 12:22:00,12.25656,12.25734,12.24601,12.25734,26000000.0
2009-08-14 12:23:00,12.24523,12.25856,12.24493,12.24814,28000000.0
2009-08-14 12:24:00,12.25837,12.2601,12.24856,12.25877,32000000.0
2009-08-14 12:25:00,12.2509,12.25767,12.2509,12.25767,8000000.0
2009-08-14 12:26:00,12.26054,12.26054,12.24841,12.24862,10000000.0
2009-08-14 12:27:00,12.2493,12.25974,12.24764,12.24807,24000000.0
2009-08-14 12:29:00,12.24716,12.25971,12.24716,12.25038,13000000.0
2009-08-14 12:30:00,12.25954,12.25978,12.25137,12.25781,8000000.0
2009-08-14 12:31:00,12.24827,12.25909,12.24768,12.25909,19000000.0
2009-08-14 12:32:00,12.24912,12.26049,12.24912,12.24937,25000000.0
2009-08-14 12:33:00,12.25984,12.26097,12.25359,12.25876,7000000.0
2009-08-14 12:34:00,12.25191,12.25928,12.25013,12.25013,14000000.0
2009-08-14 12:35:00,12.25227,12.26068,12.25178,12.26068,14000000.0
2009-08-14 12:36:00,12.25856,12.26172,12.24988,12.24988,22000000.0
2009-08-14 12:37:00,12.24891,12.26056,12.24891,12.25032,17000000.0
2009-08-14 12:38:00,12.25002,12.26304,12.25002,12.26304,16000000.0
2009-08-14 12:39:00,12.26825,12.26825,12.25091,12.25091,14000000.0
2009-08-14 12:40:00,12.25023,12.26217,12.24995,12.26197,8000000.0
2009-08-14 12:41:00,12.2486,12.26131,12.2486,12.26084,9000000.0
2009-08-14 12:42:00,12.25642,12.25921,12.25079,12.25079,11000000.0
2009-08-14 12:43:00,12.24968,12.26086,12.24968,12.24968,32000000.0
2009-08-14 12:44:00,12.26088,12.26138,12.26087,12.26137,8000000.0
2009-08-14 12:45:00,12.25564,12.25812,12.25015,12.25782,7000000.0
2009-08-14 12:46:00,12.24474,12.25871,12.24461,12.25805,8000000.0
2009-08-14 12:47:00,12.24541,12.25714,12.24461,12.25714,10000000.0
2009-08-14 12:48:00,12.25245,12.25615,12.24767,12.2555,8000000.0
2009-08-14 12:49:00,12.2424,12.25304,12.2424,12.24572,9000000.0
2009-08-14 12:50:00,12.25259,12.25914,12.24954,12.25914,7000000.0
2009-08-14 12:51:00,12.24505,12.25723,12.24505,12.25639,11000000.0
2009-08-14 12:52:00,12.24777,12.25521,12.24777,12.25521,7000000.0
2009-08-14 12:53:00,12.25599,12.25863,12.24777,12.25863,9000000.0
2009-08-14 12:54:00,12.2597,12.2597,12.24848,12.25387,8000000.0
2009-08-14 12:55:00,12.24678,12.25314,12.24624,12.25314,8000000.0
2009-08-14 12:56:00,12.24132,12.25283,12.24048,12.24919,11000000.0
2009-08-14 12:57:00,12.24842,12.2517,12.24333,12.25104,8000000.0
2009-08-14 12:58:00,12.23731,12.25006,12.23731,12.24407,8000000.0
2009-08-14 12:59:00,12.24198,12.25276,12.24198,12.24473,11000000.0
2009-08-14 13:00:00,12.25931,12.26026,12.24465,12.2466,16000000.0
2009-08-14 13:01:00,12.24784,12.25811,12.24595,12.24595,18000000.0
2009-08-14 13:02:00,12.24545,12.24605,12.24529,12.24605,17000000.0
2009-08-14 13:03:00,12.25826,12.25826,12.24251,12.24298,21000000.0
2009-08-14 13:04:00,12.2448,12.25285,12.24329,12.2438,13000000.0
2009-08-14 13:05:00,12.243,12.25085,12.243,12.24596,7000000.0
2009-08-14 13:06:00,12.25808,12.25808,12.24243,12.24243,12000000.0
2009-08-14 13:07:00,12.25417,12.25417,12.24412,12.25169,9000000.0
2009-08-14 13:08:00,12.24276,12.25043,12.24088,12.25043,13000000.0
2009-08-14 13:09:00,12.24607,12.24829,12.24302,12.24314,7000000.0
2009-08-14 13:10:00,12.2433,12.25177,12.2433,12.2438,9000000.0
2009-08-14 13:11:00,12.25533,12.25533,12.24134,12.2423,11000000.0
2009-08-14 13:12:00,12.25644,12.25658,12.24525,12.25658,9000000.0
2009-08-14 13:13:00,12.24735,12.25126,12.24317,12.24363,7000000.0
2009-08-14 13:14:00,12.24696,12.25258,12.24433,12.24514,8000000.0
2009-08-14 13:15:00,12.25716,12.25778,12.24705,12.25778,12000000.0
2009-08-14 13:16:00,12.24987,12.2534,12.24567,12.24567,11000000.0
2009-08-14 13:17:00,12.2595,12.26056,12.24529,12.25451,14000000.0
2009-08-14 13:18:00,12.25502,12.25502,12.2444,12.24503,7000000.0
2009-08-14 13:19:00,12.24426,12.25702,12.24426,12.25702,7000000.0
2009-08-14 13:20:00,12.24491,12.25845,12.24491,12.25845,9000000.0
2009-08-14 13:21:00,12.2457,12.26086,12.2457,12.26086,10000000.0
2009-08-14 13:22:00,12.25804,12.26081,12.25275,12.26054,9000000.0
2009-08-14 13:23:00,12.25085,12.25782,12.24956,12.25782,11000000.0
2009-08-14 13:24:00,12.25739,12.26165,12.25252,12.26165,8000000.0
2009-08-14 13:25:00,12.24818,12.25629,12.24818,12.2511,7000000.0
2009-08-14 13:26:00,12.24792,12.26039,12.24752,12.26039,7000000.0
2009-08-14 13:27:00,12.25812,12.26027,12.25051,12.26027,11000000.0
2009-08-14 13:28:00,12.25157,12.25657,12.24842,12.24842,8000000.0
2009-08-14 13:29:00,12.24859,12.26177,12.24859,12.26143,13000000.0
2009-08-14 13:30:00,12.25959,12.2611,12.25078,12.25078,8000000.0
2009-08-14 13:31:00,12.25918,12.25918,12.24809,12.24836,10000000.0
2009-08-14 13:32:00,12.25135,12.25489,12.24693,12.24743,8000000.0
2009-08-14 13:33:00,12.25693,12.26097,12.2523,12.2523,11000000.0
2009-08-14 13:34:00,12.25002,12.25994,12.25002,12.25263,10000000.0
2009-08-14 13:35:00,12.25468,12.26017,12.25468,12.26017,7000000.0
2009-08-14 13:36:00,12.25564,12.2578,12.24816,12.24816,9000000.0
2009-08-14 13:37:00,12.2452,12.25419,12.2452,12.24795,8000000.0
2009-08-14 13:38:00,12.24919,12.25269,12.24311,12.24325,11000000.0
2009-08-14 13:39:00,12.25693,12.25693,12.24143,12.24181,9000000.0
2009-08-14 13:40:00,12.24136,12.25523,12.2412,12.25368,10000000.0
2009-08-14 13:41:00,12.24061,12.25169,12.24061,12.24247,11000000.0
2009-08-14 13:42:00,12.25725,12.25725,12.24218,12.25177,18000000.0
2009-08-14 13:43:00,12.2392,12.24875,12.23876,12.2416,9000000.0
2009-08-14 13:44:00,12.24827,12.24924,12.24019,12.24019,10000000.0
2009-08-14 13:45:00,12.24971,12.25043,12.23643,12.24312,10000000.0
2009-08-14 13:46:00,12.23599,12.23865,12.22913,12.22986,8000000.0
2009-08-14 13:47:00,12.2392,12.24108,12.23399,12.23399,8000000.0
2009-08-14 13:48:00,12.24548,12.24548,12.23351,12.23993,8000000.0
2009-08-14 13:49:00,12.23352,12.2385,12.23096,12.23155,9000000.0
2009-08-14 13:50:00,12.23029,12.24265,12.23029,12.23364,14000000.0
2009-08-14 13:51:00,12.2485,12.2485,12.22772,12.22772,49000000.0
2009-08-14 13:52:00,12.23833,12.23833,12.22466,12.22466,13000000.0
2009-08-14 13:53:00,12.22848,12.2339,12.22614,12.22614,7000000.0
2009-08-14 13:54:00,12.23599,12.23599,12.22914,12.22914,7000000.0
2009-08-14 13:55:00,12.23749,12.23749,12.22821,12.23631,9000000.0
2009-08-14 13:56:00,12.2247,12.23751,12.2247,12.23751,8000000.0
2009-08-14 13:57:00,12.23717,12.23717,12.22446,12.22446,31000000.0
2009-08-14 13:58:00,12.22635,12.23252,12.22305,12.22305,8000000.0
2009-08-14 13:59:00,12.22153,12.22992,12.22006,12.22992,11000000.0
2009-08-14 14:00:00,12.23561,12.23561,12.21633,12.21642,11000000.0
2009-08-14 14:01:00,12.22612,12.23295,12.22257,12.22679,9000000.0
2009-08-14 14:02:00,12.22442,12.24188,12.22442,12.24125,10000000.0
2009-08-14 14:03:00,12.2362,12.2414,12.23292,12.24133,8000000.0
2009-08-14 14:04:00,12.22591,12.23417,12.22539,12.22655,8000000.0
2009-08-14 14:05:00,12.23702,12.23812,12.22477,12.22627,11000000.0
2009-08-14 14:06:00,12.237,12.237,12.22705,12.23587,9000000.0
2009-08-14 14:07:00,12.22403,12.23555,12.22403,12.22655,11000000.0
2009-08-14 14:08:00,12.22853,12.23275,12.22399,12.22451,9000000.0
2009-08-14 14:09:00,12.23663,12.23663,12.2261,12.23612,9000000.0
2009-08-14 14:10:00,12.22429,12.23471,12.22281,12.22525,15000000.0
2009-08-14 14:11:00,12.22237,12.23289,12.22237,12.22415,11000000.0
2009-08-14 14:12:00,12.23706,12.23706,12.22355,12.22402,10000000.0
2009-08-14 14:13:00,12.22598,12.23384,12.22313,12.22313,10000000.0
2009-08-14 14:14:00,12.22324,12.23601,12.22324,12.22759,10000000.0
2009-08-14 14:15:00,12.23513,12.23744,12.23021,12.23173,8000000.0
2009-08-14 14:16:00,12.23443,12.24626,12.23443,12.24626,7000000.0
2009-08-14 14:17:00,12.22993,12.23988,12.22667,12.22667,10000000.0
2009-08-14 14:18:00,12.22825,12.23364,12.22514,12.22562,8000000.0
2009-08-14 14:19:00,12.2293,12.23662,12.22484,12.22564,13000000.0
2009-08-14 14:20:00,12.22799,12.23251,12.22451,12.22471,9000000.0
2009-08-14 14:21:00,12.23657,12.23657,12.22537,12.2365,10000000.0
2009-08-14 14:22:00,12.22661,12.24167,12.22661,12.24167,23000000.0
2009-08-14 14:23:00,12.23228,12.23603,12.22536,12.22536,9000000.0
2009-08-14 14:24:00,12.23523,12.23798,12.23039,12.23798,11000000.0
2009-08-14 14:25:00,12.22544,12.23883,12.22534,12.23808,13000000.0
2009-08-14 14:26:00,12.22606,12.2343,12.22542,12.22948,7000000.0
2009-08-14 14:27:00,12.23703,12.23703,12.22481,12.22488,8000000.0
2009-08-14 14:28:00,12.22898,12.23333,12.2251,12.2251,10000000.0
2009-08-14 14:29:00,12.22386,12.24184,12.22386,12.23331,10000000.0
2009-08-14 14:30:00,12.24718,12.24718,12.21574,12.21574,12000000.0
2009-08-14 14:31:00,12.21709,12.2214,12.19232,12.19555,13000000.0
2009-08-14 14:32:00,12.20076,12.20454,12.19587,12.19608,8000000.0
2009-08-14 14:33:00,12.20543,12.20963,12.20013,12.20013,11000000.0
2009-08-14 14:34:00,12.20083,12.22091,12.20083,12.20949,23000000.0
2009-08-14 14:35:00,12.20636,12.21788,12.20086,12.20232,14000000.0
2009-08-14 14:36:00,12.21636,12.21802,12.19941,12.20521,20000000.0
2009-08-14 14:37:00,12.20817,12.21358,12.20642,12.2073,11000000.0
2009-08-14 14:38:00,12.21055,12.21407,12.20285,12.20305,8000000.0
2009-08-14 14:39:00,12.21556,12.22082,12.2105,12.2105,10000000.0
2009-08-14 14:40:00,12.21109,12.22404,12.20957,12.2136,19000000.0
2009-08-14 14:41:00,12.21328,12.22767,12.21323,12.22701,20000000.0
2009-08-14 14:42:00,12.22741,12.22741,12.20935,12.21248,20000000.0
2009-08-14 14:43:00,12.21217,12.22498,12.21152,12.21487,10000000.0
2009-08-14 14:44:00,12.21394,12.22115,12.2079,12.2079,8000000.0
2009-08-14 14:45:00,12.2204,12.22043,12.2089,12.20949,7000000.0
2009-08-14 14:46:00,12.20898,12.22208,12.20796,12.22203,10000000.0
2009-08-14 14:47:00,12.2133,12.22148,12.2133,12.22132,7000000.0
2009-08-14 14:48:00,12.22843,12.22843,12.20933,12.20933,9000000.0
2009-08-14 14:49:00,12.21645,12.21931,12.21082,12.21903,8000000.0
2009-08-14 14:50:00,12.2058,12.2171,12.20453,12.20864,8000000.0
2009-08-14 14:51:00,12.21621,12.22315,12.21216,12.22296,7000000.0
2009-08-14 14:52:00,12.21063,12.21947,12.20979,12.21335,7000000.0
2009-08-14 14:53:00,12.21088,12.22167,12.20986,12.20986,13000000.0
2009-08-14 14:54:00,12.21636,12.22488,12.21423,12.21737,10000000.0
2009-08-14 14:55:00,12.2273,12.2273,12.21171,12.21406,17000000.0
2009-08-14 14:56:00,12.21377,12.22577,12.21377,12.22541,7000000.0
2009-08-14 14:57:00,12.22826,12.22917,12.21198,12.22917,23000000.0
2009-08-14 14:58:00,12.21966,12.23023,12.21433,12.22828,36000000.0
2009-08-14 14:59:00,12.21938,12.23003,12.21791,12.21975,13000000.0
2009-08-14 15:00:00,12.21999,12.22905,12.21968,12.22164,11000000.0
2009-08-14 15:01:00,12.23101,12.2336,12.22293,12.22647,12000000.0
2009-08-14 15:02:00,12.22509,12.2361,12.22509,12.22681,11000000.0
2009-08-14 15:03:00,12.23958,12.23958,12.22629,12.22643,9000000.0
2009-08-14 15:04:00,12.23597,12.23791,12.23004,12.23741,10000000.0
2009-08-14 15:05:00,12.22412,12.23756,12.22335,12.23742,16000000.0
2009-08-14 15:06:00,12.23741,12.23741,12.22525,12.22525,12000000.0
2009-08-14 15:07:00,12.22832,12.23301,12.22589,12.22589,7000000.0
2009-08-14 15:08:00,12.22481,12.23698,12.22408,12.23698,11000000.0
2009-08-14 15:09:00,12.2342,12.23772,12.22811,12.23772,7000000.0
2009-08-14 15:10:00,12.23043,12.23388,12.2237,12.22435,9000000.0
2009-08-14 15:11:00,12.22343,12.23204,12.22313,12.22501,8000000.0
2009-08-14 15:12:00,12.23476,12.23476,12.22654,12.23373,7000000.0
2009-08-14 15:13:00,12.22425,12.23646,12.22425,12.2362,8000000.0
2009-08-14 15:14:00,12.22162,12.23343,12.22162,12.2326,8000000.0
2009-08-14 15:15:00,12.23619,12.23619,12.22414,12.23335,10000000.0
2009-08-14 15:16:00,12.22058,12.23188,12.22058,12.22385,9000000.0
2009-08-14 15:17:00,12.23212,12.23671,12.22271,12.23671,8000000.0
2009-08-14 15:18:00,12.23025,12.232,12.22186,12.22186,10000000.0
2009-08-14 15:19:00,12.22046,12.23102,12.2195,12.22244,10000000.0
2009-08-14 15:20:00,12.23155,12.23155,12.22236,12.23097,8000000.0
2009-08-14 15:21:00,12.23392,12.23392,12.21953,12.21953,7000000.0
2009-08-14 15:22:00,12.21949,12.23182,12.21918,12.23143,10000000.0
2009-08-14 15:23:00,12.22235,12.22748,12.21979,12.21987,7000000.0
2009-08-14 15:24:00,12.23668,12.23668,12.21908,12.21915,8000000.0
2009-08-14 15:25:00,12.21845,12.22822,12.21845,12.2217,8000000.0
2009-08-14 15:26:00,12.21837,12.22803,12.21836,12.21894,10000000.0
2009-08-14 15:27:00,12.2253,12.22904,12.22065,12.22904,7000000.0
2009-08-14 15:28:00,12.21632,12.22411,12.21629,12.21917,7000000.0
2009-08-14 15:29:00,12.2248,12.2261,12.22068,12.22068,8000000.0
2009-08-14 15:30:00,12.22597,12.22676,12.21868,12.21868,8000000.0
2009-08-14 15:31:00,12.21598,12.22804,12.21563,12.22804,9000000.0
2009-08-14 15:32:00,12.22119,12.22374,12.21298,12.2205,10000000.0
2009-08-14 15:33:00,12.20667,12.21996,12.20465,12.20703,8000000.0
2009-08-14 15:34:00,12.20534,12.21556,12.20534,12.20696,9000000.0
2009-08-14 15:35:00,12.20755,12.21158,12.2013,12.20328,10000000.0
2009-08-14 15:36:00,12.21478,12.21494,12.20848,12.20848,8000000.0
2009-08-14 15:37:00,12.20508,12.21643,12.20508,12.20834,11000000.0
2009-08-14 15:38:00,12.20676,12.21733,12.2064,12.21005,11000000.0
2009-08-14 15:39:00,12.22005,12.22011,12.20463,12.2048,8000000.0
2009-08-14 15:40:00,12.20322,12.21613,12.20231,12.21609,7000000.0
2009-08-14 15:41:00,12.20729,12.21211,12.2033,12.20333,9000000.0
2009-08-14 15:42:00,12.21643,12.21643,12.20203,12.20239,8000000.0
2009-08-14 15:43:00,12.21294,12.21863,12.20894,12.21852,7000000.0
2009-08-14 15:44:00,12.21008,12.2141,12.20282,12.20282,7000000.0
2009-08-14 15:45:00,12.20112,12.2156,12.20112,12.21365,9000000.0
2009-08-14 15:46:00,12.2047,12.20966,12.20004,12.20011,11000000.0
2009-08-14 15:47:00,12.20329,12.20656,12.19696,12.19792,10000000.0
2009-08-14 15:48:00,12.2115,12.21396,12.20246,12.20492,7000000.0
2009-08-14 15:49:00,12.20535,12.21452,12.20426,12.20744,8000000.0
2009-08-14 15:50:00,12.20437,12.21761,12.20437,12.21761,8000000.0
2009-08-14 15:51:00,12.21536,12.21588,12.2076,12.2076,9000000.0
2009-08-14 15:52:00,12.2059,12.21502,12.20509,12.20754,9000000.0
2009-08-14 15:53:00,12.20472,12.21143,12.20326,12.20523,7000000.0
2009-08-14 15:54:00,12.21485,12.21485,12.20785,12.20822,8000000.0
2009-08-14 15:55:00,12.19917,12.19917,12.18164,12.18363,7000000.0
2009-08-14 15:56:00,12.17965,12.18869,12.17569,12.17569,8000000.0
2009-08-14 15:57:00,12.18436,12.18734,12.17855,12.17972,11000000.0
2009-08-14 15:58:00,12.18251,12.19704,12.18251,12.19704,11000000.0
2009-08-14 15:59:00,12.18466,12.19465,12.18283,12.18283,10000000.0
2009-08-14 16:00:00,12.17768,12.19101,12.17363,12.17363,9000000.0
2009-08-14 16:01:00,12.16935,12.1817,12.16914,12.17868,7000000.0
2009-08-14 16:02:00,12.18015,12.18532,12.17698,12.17765,7000000.0
2009-08-14 16:03:00,12.18821,12.1933,12.18209,12.1915,11000000.0
2009-08-14 16:04:00,12.18105,12.18773,12.17607,12.17607,10000000.0
2009-08-14 16:05:00,12.1768,12.18906,12.17647,12.18214,10000000.0
2009-08-14 16:06:00,12.18514,12.1915,12.18103,12.18103,7000000.0
2009-08-14 16:07:00,12.1802,12.19469,12.17958,12.18588,11000000.0
2009-08-14 16:08:00,12.18488,12.19602,12.1841,12.18807,11000000.0
2009-08-14 16:09:00,12.19572,12.20033,12.19034,12.20033,8000000.0
2009-08-14 16:10:00,12.19142,12.19885,12.19142,12.19885,7000000.0
2009-08-14 16:11:00,12.19254,12.19748,12.18772,12.18772,8000000.0
2009-08-14 16:12:00,12.19988,12.19988,12.18779,12.19381,9000000.0
2009-08-14 16:13:00,12.1803,12.19067,12.17838,12.18141,11000000.0
2009-08-14 16:14:00,12.182,12.19149,12.17955,12.17955,9000000.0
2009-08-14 16:15:00,12.19046,12.19046,12.17679,12.17679,11000000.0
2009-08-14 16:16:00,12.18071,12.18636,12.17733,12.17834,11000000.0
2009-08-14 16:17:00,12.18155,12.18755,12.17845,12.17854,7000000.0
2009-08-14 16:18:00,12.1864,12.19095,12.18262,12.18532,8000000.0
2009-08-14 16:19:00,12.18766,12.19496,12.18493,12.18675,10000000.0
2009-08-14 16:20:00,12.18655,12.19467,12.18515,12.1871,10000000.0
2009-08-14 16:21:00,12.19745,12.19745,12.18502,12.18502,9000000.0
2009-08-14 16:22:00,12.194,12.19822,12.18957,12.19763,8000000.0
2009-08-14 16:23:00,12.18833,12.19619,12.18766,12.18766,8000000.0
2009-08-14 16:24:00,12.20053,12.20067,12.19049,12.19947,8000000.0
2009-08-14 16:25:00,12.18983,12.19783,12.18847,12.18939,8000000.0
2009-08-14 16:26:00,12.18898,12.20038,12.18898,12.18945,8000000.0
2009-08-14 16:27:00,12.19592,12.19592,12.18431,12.18551,9000000.0
2009-08-14 16:28:00,12.18875,12.19736,12.18774,12.19736,10000000.0
2009-08-14 16:29:00,12.19434,12.19753,12.18821,12.19547,11000000.0
2009-08-14 16:30:00,12.19401,12.19401,12.1805,12.18114,7000000.0
2009-08-14 16:31:00,12.18138,12.19216,12.18138,12.1849,8000000.0
2009-08-14 16:32:00,12.18628,12.19145,12.18271,12.19145,10000000.0
2009-08-14 16:33:00,12.19412,12.19412,12.179,12.17977,7000000.0
2009-08-14 16:34:00,12.18258,12.18655,12.17687,12.17764,8000000.0
2009-08-14 16:35:00,12.18705,12.19276,12.1826,12.19276,9000000.0
2009-08-14 16:36:00,12.19659,12.19659,12.17963,12.18109,10000000.0
2009-08-14 16:37:00,12.1817,12.19587,12.1817,12.19587,10000000.0
2009-08-14 16:38:00,12.18652,12.19109,12.18211,12.18266,9000000.0
2009-08-14 16:39:00,12.18344,12.19336,12.18344,12.18706,7000000.0
2009-08-14 16:40:00,12.19322,12.19322,12.18151,12.18208,7000000.0
2009-08-14 16:41:00,12.18254,12.19316,12.18254,12.18334,9000000.0
2009-08-14 16:42:00,12.19651,12.19651,12.18191,12.18191,8000000.0
2009-08-14 16:43:00,12.18714,12.19619,12.18714,12.18921,7000000.0
2009-08-14 16:44:00,12.18662,12.19908,12.18599,12.19886,8000000.0
2009-08-14 16:45:00,12.19537,12.19641,12.18981,12.18981,9000000.0
2009-08-14 16:46:00,12.19201,12.20201,12.19201,12.20201,7000000.0
2009-08-14 16:47:00,12.20387,12.20387,12.19147,12.20044,10000000.0
2009-08-14 16:48:00,12.20415,12.20415,12.18833,12.18833,7000000.0
2009-08-14 16:49:00,12.19358,12.20097,12.19118,12.19118,7000000.0
2009-08-14 16:50:00,12.20207,12.20334,12.19131,12.19131,9000000.0
2009-08-14 16:51:00,12.19344,12.19834,12.19054,12.19102,10000000.0
2009-08-14 16:52:00,12.18987,12.19898,12.18822,12.18852,11000000.0
2009-08-14 16:53:00,12.19059,12.19765,12.19059,12.19765,8000000.0
2009-08-14 16:54:00,12.19538,12.19636,12.18826,12.18826,8000000.0
2009-08-14 16:55:00,12.18591,12.19843,12.18535,12.19843,9000000.0
2009-08-14 16:56:00,12.19002,12.19828,12.18692,12.18692,9000000.0
2009-08-14 16:57:00,12.19949,12.19949,12.19007,12.19535,7000000.0
2009-08-14 16:58:00,12.18943,12.19531,12.18943,12.19531,7000000.0
2009-08-14 16:59:00,12.18296,12.19176,12.18194,12.18308,8000000.0
2009-08-14 17:00:00,12.17998,12.19321,12.17971,12.18725,8000000.0
2009-08-14 17:01:00,12.18724,12.19168,12.18201,12.18201,7000000.0
2009-08-14 17:02:00,12.18132,12.18992,12.1811,12.18527,7000000.0
2009-08-14 17:03:00,12.19637,12.19637,12.18436,12.18763,9000000.0
2009-08-14 17:04:00,12.19261,12.19744,12.18979,12.19006,10000000.0
2009-08-14 17:05:00,12.19058,12.19913,12.19023,12.19372,7000000.0
2009-08-14 17:06:00,12.20629,12.20629,12.19509,12.20249,8000000.0
2009-08-14 17:07:00,12.19513,12.20171,12.19513,12.20171,7000000.0
2009-08-14 17:08:00,12.19065,12.19998,12.18978,12.18978,9000000.0
2009-08-14 17:09:00,12.19643,12.19961,12.19315,12.19433,7000000.0
2009-08-14 17:10:00,12.1956,12.19994,12.19458,12.19994,7000000.0
2009-08-14 17:11:00,12.20013,12.20383,12.19534,12.20362,8000000.0
2009-08-14 17:12:00,12.20451,12.20451,12.19093,12.19162,7000000.0
2009-08-14 17:13:00,12.2044,12.20442,12.19168,12.1992,9000000.0
2009-08-14 17:14:00,12.19045,12.19635,12.18808,12.18856,7000000.0
2009-08-14 17:15:00,12.19247,12.19734,12.19027,12.19048,8000000.0
2009-08-14 17:16:00,12.1994,12.1994,12.18988,12.18988,8000000.0
2009-08-14 17:17:00,12.19747,12.19747,12.18623,12.18623,11000000.0
2009-08-14 17:18:00,12.1893,12.19396,12.18736,12.19396,8000000.0
2009-08-14 17:19:00,12.19291,12.19291,12.18687,12.18687,7000000.0
2009-08-14 17:20:00,12.18879,12.19327,12.18591,12.18595,7000000.0
2009-08-14 17:21:00,12.1952,12.19526,12.1891,12.1891,7000000.0
2009-08-14 17:22:00,12.18522,12.19605,12.18522,12.18694,10000000.0
2009-08-14 17:23:00,12.18955,12.19563,12.18816,12.19563,9000000.0
2009-08-14 17:24:00,12.19795,12.19795,12.18529,12.18529,8000000.0
2009-08-14 17:25:00,12.18757,12.19182,12.18382,12.18382,7000000.0
2009-08-14 17:26:00,12.184,12.19264,12.18319,12.18437,9000000.0
2009-08-14 17:27:00,12.19585,12.19585,12.18487,12.19324,8000000.0
2009-08-14 17:28:00,12.1883,12.1883,12.17471,12.17471,9000000.0
2009-08-14 17:29:00,12.17072,12.18247,12.17072,12.17479,8000000.0
2009-08-14 17:30:00,12.18628,12.18628,12.17221,12.17331,10000000.0
2009-08-14 17:31:00,12.17246,12.18338,12.17246,12.17558,9000000.0
2009-08-14 17:32:00,12.18338,12.18624,12.17706,12.18624,7000000.0
2009-08-14 17:33:00,12.18558,12.19058,12.18192,12.18416,8000000.0
2009-08-14 17:34:00,12.18602,12.19386,12.18602,12.19386,7000000.0
2009-08-14 17:35:00,12.18742,12.19243,12.18378,12.18468,8000000.0
2009-08-14 17:36:00,12.19578,12.19578,12.18933,12.18933,8000000.0
2009-08-14 17:37:00,12.19025,12.19561,12.18751,12.18775,11000000.0
2009-08-14 17:38:00,12.19175,12.1966,12.18756,12.18806,10000000.0
2009-08-14 17:39:00,12.1993,12.1993,12.18533,12.19374,11000000.0
2009-08-14 17:40:00,12.18217,12.19427,12.18217,12.19418,9000000.0
2009-08-14 17:41:00,12.19411,12.19447,12.1813,12.18207,10000000.0
2009-08-14 17:42:00,12.19467,12.20221,12.18947,12.20164,8000000.0
2009-08-14 17:43:00,12.18909,12.20221,12.18889,12.1938,11000000.0
2009-08-14 17:44:00,12.20408,12.20421,12.19562,12.20421,8000000.0
2009-08-14 17:45:00,12.20737,12.20737,12.19409,12.19459,10000000.0
2009-08-14 17:46:00,12.20745,12.20745,12.19636,12.19636,7000000.0
2009-08-14 17:47:00,12.20383,12.20413,12.19527,12.19527,11000000.0
2009-08-14 17:48:00,12.20698,12.20698,12.19331,12.19331,11000000.0
2009-08-14 17:49:00,12.19333,12.20353,12.19333,12.19814,7000000.0
2009-08-14 17:50:00,12.19769,12.20578,12.19319,12.19319,10000000.0
2009-08-14 17:51:00,12.2059,12.2059,12.19229,12.19229,8000000.0
2009-08-14 17:52:00,12.19543,12.19901,12.19126,12.19307,8000000.0
2009-08-14 17:53:00,12.20674,12.20674,12.19668,12.20475,11000000.0
2009-08-14 17:54:00,12.20457,12.20457,12.19651,12.20412,7000000.0
2009-08-14 17:55:00,12.19654,12.20398,12.19536,12.20398,10000000.0
2009-08-14 17:56:00,12.19318,12.20542,12.19318,12.20489,11000000.0
2009-08-14 17:57:00,12.20661,12.20661,12.19487,12.20514,9000000.0
2009-08-14 17:58:00,12.19456,12.20556,12.19456,12.19826,8000000.0
2009-08-14 17:59:00,12.20477,12.20482,12.19941,12.19941,7000000.0
2009-08-14 18:00:00,12.20965,12.20965,12.19475,12.19475,7000000.0
2009-08-14 18:01:00,12.1962,12.20114,12.1914,12.1914,8000000.0
2009-08-14 18:02:00,12.19091,12.20408,12.19051,12.20408,9000000.0
2009-08-14 18:03:00,12.20652,12.20652,12.19223,12.1927,8000000.0
2009-08-14 18:04:00,12.19303,12.20482,12.19303,12.20482,11000000.0
2009-08-14 18:05:00,12.19253,12.20481,12.19253,12.20481,7000000.0
2009-08-14 18:06:00,12.20453,12.20453,12.19292,12.19362,7000000.0
2009-08-14 18:07:00,12.19267,12.20451,12.19267,12.19622,10000000.0
2009-08-14 18:08:00,12.19782,12.20313,12.19471,12.19471,9000000.0
2009-08-14 18:09:00,12.20558,12.20558,12.19808,12.20543,7000000.0
2009-08-14 18:10:00,12.20378,12.20542,12.19718,12.20542,7000000.0
2009-08-14 18:11:00,12.20747,12.2076,12.19769,12.20548,9000000.0
2009-08-14 18:12:00,12.20731,12.20731,12.19456,12.1964,11000000.0
2009-08-14 18:13:00,12.20089,12.20462,12.19623,12.19623,7000000.0
2009-08-14 18:14:00,12.20773,12.20773,12.19608,12.20557,11000000.0
2009-08-14 18:15:00,12.20928,12.20957,12.19611,12.19641,9000000.0
2009-08-14 18:16:00,12.20671,12.21387,12.20321,12.20901,9000000.0
2009-08-14 18:17:00,12.20914,12.22185,12.20914,12.2135,11000000.0
2009-08-14 18:18:00,12.22632,12.22632,12.21432,12.22287,10000000.0
2009-08-14 18:19:00,12.225,12.22526,12.21233,12.21233,8000000.0
2009-08-14 18:20:00,12.20988,12.2199,12.20885,12.20885,10000000.0
2009-08-14 18:21:00,12.2157,12.22044,12.21178,12.21912,8000000.0
2009-08-14 18:22:00,12.20605,12.21846,12.20605,12.21846,8000000.0
2009-08-14 18:23:00,12.20643,12.21495,12.20617,12.2082,8000000.0
2009-08-14 18:24:00,12.2148,12.2148,12.20678,12.21459,7000000.0
2009-08-14 18:25:00,12.21738,12.21738,12.20696,12.21605,11000000.0
2009-08-14 18:26:00,12.21777,12.21777,12.20863,12.21419,7000000.0
2009-08-14 18:27:00,12.21624,12.21624,12.20702,12.21623,9000000.0
2009-08-14 18:28:00,12.20398,12.21467,12.20356,12.21467,8000000.0
2009-08-14 18:29:00,12.20295,12.21254,12.20295,12.20411,11000000.0
2009-08-14 18:30:00,12.19933,12.21045,12.19755,12.20846,8000000.0
2009-08-14 18:31:00,12.19565,12.20829,12.19565,12.20792,11000000.0
2009-08-14 18:32:00,12.19915,12.20548,12.19611,12.19704,9000000.0
2009-08-14 18:33:00,12.20981,12.20981,12.19721,12.19752,11000000.0
2009-08-14 18:34:00,12.19975,12.20473,12.19669,12.19669,8000000.0
2009-08-14 18:35:00,12.19564,12.209,12.19559,12.209,9000000.0
2009-08-14 18:36:00,12.20718,12.21084,12.19996,12.21084,8000000.0
2009-08-14 18:37:00,12.20297,12.21626,12.20297,12.21577,8000000.0
2009-08-14 18:38:00,12.21598,12.21647,12.21554,12.21554,9000000.0
2009-08-14 18:39:00,12.21901,12.21901,12.20913,12.21391,7000000.0
2009-08-14 18:40:00,12.21768,12.21768,12.21718,12.21718,8000000.0
2009-08-14 18:41:00,12.20914,12.21662,12.20914,12.20998,7000000.0
2009-08-14 18:42:00,12.21702,12.22085,12.21028,12.22085,10000000.0
2009-08-14 18:43:00,12.2184,12.22095,12.21329,12.22093,8000000.0
2009-08-14 18:44:00,12.21841,12.21841,12.20479,12.20479,8000000.0
2009-08-14 18:45:00,12.20547,12.2202,12.20547,12.2202,8000000.0
2009-08-14 18:46:00,12.21044,12.2145,12.20435,12.20481,11000000.0
2009-08-14 18:47:00,12.20405,12.21649,12.20382,12.21649,7000000.0
2009-08-14 18:48:00,12.21605,12.21886,12.20988,12.21886,7000000.0
2009-08-14 18:49:00,12.22167,12.22201,12.2137,12.22056,8000000.0
2009-08-14 18:50:00,12.21061,12.22606,12.20961,12.22606,11000000.0
2009-08-14 18:51:00,12.22906,12.22979,12.21594,12.21594,10000000.0
2009-08-14 18:52:00,12.21694,12.22493,12.21344,12.21344,10000000.0
2009-08-14 18:53:00,12.21452,12.21869,12.21191,12.21869,8000000.0
2009-08-14 18:54:00,12.2157,12.21577,12.20954,12.20954,7000000.0
2009-08-14 18:55:00,12.21519,12.21519,12.20892,12.20892,7000000.0
2009-08-14 18:56:00,12.20481,12.21576,12.20481,12.2069,11000000.0
2009-08-14 18:57:00,12.21577,12.22107,12.21217,12.22107,8000000.0
2009-08-14 18:58:00,12.20888,12.22063,12.20888,12.22063,10000000.0
2009-08-14 18:59:00,12.21155,12.22448,12.21155,12.22441,8000000.0
2009-08-14 19:00:00,12.22741,12.22741,12.21065,12.21065,8000000.0
2009-08-14 19:01:00,12.2121,12.21765,12.20953,12.21765,10000000.0
2009-08-14 19:02:00,12.21995,12.22028,12.20896,12.20953,11000000.0
2009-08-14 19:03:00,12.21615,12.22166,12.21302,12.22166,8000000.0
2009-08-14 19:04:00,12.20811,12.21897,12.20811,12.21307,9000000.0
2009-08-14 19:05:00,12.21972,12.21984,12.21267,12.21984,7000000.0
2009-08-14 19:06:00,12.21632,12.21736,12.21185,12.21185,7000000.0
2009-08-14 19:07:00,12.21219,12.21852,12.21006,12.21006,7000000.0
2009-08-14 19:08:00,12.2173,12.21782,12.21041,12.21782,7000000.0
2009-08-14 19:09:00,12.21645,12.22031,12.21069,12.22031,7000000.0
2009-08-14 19:10:00,12.20897,12.2226,12.20881,12.2226,8000000.0
2009-08-14 19:11:00,12.21312,12.22357,12.21312,12.22357,7000000.0
2009-08-14 19:12:00,12.2268,12.2268,12.21447,12.21475,9000000.0
2009-08-14 19:13:00,12.2282,12.22848,12.21891,12.22812,11000000.0
2009-08-14 19:14:00,12.21618,12.22283,12.21525,12.21605,7000000.0
2009-08-14 19:15:00,12.22705,12.22705,12.21514,12.22414,11000000.0
2009-08-14 19:16:00,12.21565,12.22001,12.21268,12.21268,11000000.0
2009-08-14 19:17:00,12.223,12.223,12.20901,12.20901,11000000.0
2009-08-14 19:18:00,12.21644,12.221,12.21267,12.2201,9000000.0
2009-08-14 19:19:00,12.21308,12.22026,12.2126,12.22026,8000000.0
2009-08-14 19:20:00,12.20914,12.22133,12.20914,12.2212,10000000.0
2009-08-14 19:21:00,12.21798,12.22321,12.21156,12.22321,8000000.0
2009-08-14 19:22:00,12.22376,12.2273,12.21944,12.22692,10000000.0
2009-08-14 19:23:00,12.21407,12.22391,12.21407,12.21862,7000000.0
2009-08-14 19:24:00,12.22709,12.22709,12.21464,12.22454,11000000.0
2009-08-14 19:25:00,12.21255,12.22614,12.21255,12.22578,10000000.0
2009-08-14 19:26:00,12.21658,12.22104,12.21425,12.21503,11000000.0
2009-08-14 19:27:00,12.22503,12.22503,12.21453,12.21453,7000000.0
2009-08-14 19:28:00,12.21431,12.2277,12.21365,12.2277,7000000.0
2009-08-14 19:29:00,12.22808,12.22833,12.21934,12.22557,8000000.0
2009-08-14 19:30:00,12.22421,12.22421,12.21209,12.21267,7000000.0
2009-08-14 19:31:00,12.2162,12.22062,12.21145,12.21172,10000000.0
2009-08-14 19:32:00,12.21447,12.22047,12.21306,12.22047,9000000.0
2009-08-14 19:33:00,12.22035,12.2208,12.20464,12.20464,7000000.0
2009-08-14 19:34:00,12.21716,12.21779,12.20573,12.20624,8000000.0
2009-08-14 19:35:00,12.20695,12.21452,12.20594,12.20754,8000000.0
2009-08-14 19:36:00,12.217,12.217,12.20453,12.20504,8000000.0
2009-08-14 19:37:00,12.2156,12.21693,12.20653,12.21693,9000000.0
2009-08-14 19:38:00,12.20711,12.21591,12.20641,12.20641,9000000.0
2009-08-14 19:39:00,12.21694,12.21694,12.20769,12.21503,8000000.0
2009-08-14 19:40:00,12.21458,12.21888,12.20981,12.21888,10000000.0
2009-08-14 19:41:00,12.20841,12.21958,12.20841,12.21958,7000000.0
2009-08-14 19:42:00,12.21625,12.21625,12.20357,12.20357,9000000.0
2009-08-14 19:43:00,12.21731,12.2177,12.20589,12.20621,7000000.0
2009-08-14 19:44:00,12.20631,12.21828,12.20583,12.21828,9000000.0
2009-08-14 19:45:00,12.21905,12.21917,12.20674,12.20674,7000000.0
2009-08-14 19:46:00,12.20758,12.21979,12.20758,12.21979,8000000.0
2009-08-14 19:47:00,12.2054,12.21562,12.2054,12.20719,10000000.0
2009-08-14 19:48:00,12.21687,12.21687,12.20573,12.21655,10000000.0
2009-08-14 19:49:00,12.21445,12.21445,12.20635,12.20635,8000000.0
2009-08-14 19:50:00,12.20455,12.21658,12.20455,12.21658,8000000.0
2009-08-14 19:51:00,12.21744,12.21744,12.20528,12.21369,11000000.0
2009-08-14 19:52:00,12.20385,12.21643,12.20385,12.21643,11000000.0
2009-08-14 19:53:00,12.21719,12.21772,12.21712,12.21725,10000000.0
2009-08-14 19:54:00,12.21522,12.21522,12.20477,12.20477,7000000.0
2009-08-14 19:55:00,12.2038,12.21474,12.2038,12.21474,7000000.0
2009-08-14 19:56:00,12.20408,12.2146,12.20408,12.20656,9000000.0
2009-08-14 19:57:00,12.21458,12.21458,12.20591,12.21342,7000000.0
2009-08-14 19:58:00,12.21206,12.21536,12.20782,12.21536,7000000.0
2009-08-14 19:59:00,12.21562,12.21616,12.20547,12.20547,7000000.0
2009-08-14 20:00:00,12.2194,12.2194,12.20923,12.2131,7000000.0
2009-08-14 20:01:00,12.20534,12.21395,12.20425,12.20798,8000000.0
2009-08-14 20:02:00,12.2153,12.21922,12.21059,12.21883,11000000.0
2009-08-14 20:03:00,12.21641,12.21915,12.20888,12.21915,9000000.0
2009-08-14 20:04:00,12.21811,12.21811,12.20752,12.21633,10000000.0
2009-08-14 20:05:00,12.21755,12.21755,12.20537,12.2057,7000000.0
2009-08-14 20:06:00,12.21552,12.21552,12.20663,12.20709,7000000.0
2009-08-14 20:07:00,12.21628,12.2195,12.21106,12.2195,7000000.0
2009-08-14 20:08:00,12.20781,12.21716,12.20676,12.20756,10000000.0
2009-08-14 20:09:00,12.21473,12.21646,12.20921,12.21556,7000000.0
2009-08-14 20:10:00,12.2052,12.21469,12.20517,12.20517,11000000.0
2009-08-14 20:11:00,12.21434,12.21495,12.20832,12.20832,8000000.0
2009-08-14 20:12:00,12.21653,12.21653,12.20416,12.21341,9000000.0
2009-08-14 20:13:00,12.20175,12.21085,12.20175,12.20424,8000000.0
2009-08-14 20:14:00,12.21147,12.21611,12.20752,12.21611,8000000.0
2009-08-14 20:15:00,12.20506,12.21759,12.20417,12.21554,38000000.0
2009-08-14 20:16:00,12.20326,12.21619,12.20302,12.21612,10000000.0
2009-08-14 20:17:00,12.20411,12.21678,12.20411,12.21678,8000000.0
2009-08-14 20:18:00,12.217,12.217,12.20464,12.20509,8000000.0
2009-08-14 20:19:00,12.20547,12.21749,12.20447,12.21749,11000000.0
2009-08-14 20:20:00,12.20881,12.2144,12.20643,12.20765,11000000.0
2009-08-14 20:21:00,12.21937,12.21985,12.20611,12.2066,9000000.0
2009-08-14 20:22:00,12.20579,12.2176,12.20541,12.21682,10000000.0
2009-08-14 20:23:00,12.20459,12.21413,12.20432,12.20686,9000000.0
2009-08-14 20:24:00,12.21681,12.21681,12.2041,12.20486,8000000.0
2009-08-14 20:25:00,12.20539,12.22014,12.20539,12.22014,8000000.0
2009-08-14 20:26:00,12.21228,12.21878,12.21228,12.21878,7000000.0
2009-08-14 20:27:00,12.21858,12.22356,12.20979,12.22226,28000000.0
2009-08-14 20:28:00,12.22037,12.2207,12.21035,12.2207,10000000.0
2009-08-14 20:29:00,12.21263,12.21917,12.2109,12.2109,7000000.0
2009-08-14 20:30:00,12.21682,12.22032,12.21348,12.21348,8000000.0
2009-08-14 20:31:00,12.21113,12.22138,12.21113,12.21388,8000000.0
2009-08-14 20:32:00,12.21597,12.22185,12.2133,12.2133,7000000.0
2009-08-14 20:33:00,12.22458,12.22458,12.21226,12.21278,7000000.0
2009-08-14 20:34:00,12.21305,12.22911,12.21305,12.22911,11000000.0
2009-08-14 20:35:00,12.22112,12.22491,12.21355,12.21355,8000000.0
2009-08-14 20:36:00,12.22498,12.2298,12.21958,12.22971,7000000.0
2009-08-14 20:37:00,12.2194,12.22836,12.21792,12.21792,11000000.0
2009-08-14 20:38:00,12.21855,12.22419,12.21542,12.21546,8000000.0
2009-08-14 20:39:00,12.22723,12.23083,12.21939,12.23079,12000000.0
2009-08-14 20:40:00,12.21809,12.22823,12.21797,12.22085,12000000.0
2009-08-14 20:41:00,12.23169,12.23245,12.22101,12.23058,16000000.0
2009-08-14 20:42:00,12.22978,12.2303,12.21978,12.21978,10000000.0
2009-08-14 20:43:00,12.2235,12.23402,12.22248,12.23402,10000000.0
2009-08-14 20:44:00,12.23514,12.23602,12.22223,12.23602,20000000.0
2009-08-14 20:45:00,12.23539,12.23539,12.22698,12.23374,7000000.0
2009-08-14 20:46:00,12.22268,12.23452,12.22268,12.23452,11000000.0
2009-08-14 20:47:00,12.23305,12.23305,12.22193,12.23243,11000000.0
2009-08-14 20:48:00,12.23702,12.23702,12.22168,12.22168,8000000.0
2009-08-14 20:49:00,12.22446,12.23247,12.22395,12.23247,11000000.0
2009-08-14 20:50:00,12.22048,12.235,12.22048,12.235,7000000.0
2009-08-14 20:51:00,12.23669,12.23669,12.2243,12.22471,9000000.0
2009-08-14 20:52:00,12.23745,12.23745,12.22415,12.22415,8000000.0
2009-08-14 20:53:00,12.23318,12.23445,12.22618,12.22618,10000000.0
2009-08-14 20:54:00,12.23751,12.23751,12.22491,12.22491,8000000.0
2009-08-14 20:55:00,12.23413,12.23413,12.22455,12.22455,7000000.0
2009-08-14 20:56:00,12.22696,12.23498,12.22683,12.22683,8000000.0
2009-08-14 20:57:00,12.23632,12.23632,12.22743,12.23599,10000000.0
2009-08-14 20:58:00,12.22695,12.23463,12.22398,12.22398,10000000.0
2009-08-14 20:59:00,12.23162,12.23448,12.22693,12.22693,9000000.0
2009-08-14 21:00:00,12.2349,12.2349,12.22709,12.23483,7000000.0
2009-08-14 21:02:00,12.22367,12.23297,12.22367,12.22814,7000000.0
2009-08-14 21:03:00,12.2376,12.2376,12.22431,12.22431,9000000.0
2009-08-14 21:04:00,12.23611,12.23611,12.22552,12.22552,58000000.0
2009-08-14 21:05:00,12.22487,12.23458,12.22487,12.23458,5000000.0
2009-08-14 21:06:00,12.23528,12.23683,12.22844,12.23683,7000000.0
2009-08-14 21:07:00,12.23643,12.23751,12.22853,12.23751,8000000.0
2009-08-14 21:08:00,12.22909,12.23724,12.2257,12.22671,15000000.0
2009-08-14 21:09:00,12.23949,12.23949,12.22651,12.22673,7000000.0
2009-08-14 21:10:00,12.23892,12.23926,12.22891,12.23737,11000000.0
2009-08-14 21:11:00,12.22652,12.22652,12.2257,12.22648,8000000.0
2009-08-14 21:12:00,12.23686,12.23686,12.22769,12.23608,8000000.0
2009-08-14 21:13:00,12.22614,12.23713,12.22559,12.23713,10000000.0
2009-08-14 21:14:00,12.22845,12.23293,12.22589,12.22589,8000000.0
2009-08-14 21:15:00,12.23695,12.23695,12.22706,12.23597,9000000.0
2009-08-14 21:16:00,12.22604,12.23783,12.22604,12.23783,9000000.0
2009-08-14 21:17:00,12.23888,12.23898,12.22651,12.22714,8000000.0
2009-08-14 21:18:00,12.23605,12.23679,12.22766,12.22766,10000000.0
2009-08-14 21:19:00,12.23733,12.23747,12.22909,12.23747,9000000.0
2009-08-14 21:20:00,12.2261,12.23618,12.2261,12.23618,7000000.0
2009-08-14 21:21:00,12.23825,12.23825,12.22519,12.22526,11000000.0
2009-08-14 21:22:00,12.23486,12.23702,12.22931,12.23702,7000000.0
2009-08-14 21:23:00,12.22344,12.23684,12.22344,12.23684,10000000.0
2009-08-14 21:24:00,12.23863,12.23863,12.22681,12.23816,34000000.0
2009-08-14 21:25:00,12.22978,12.23369,12.22617,12.22617,11000000.0
2009-08-14 21:26:00,12.23903,12.23903,12.22954,12.23578,8000000.0
2009-08-14 21:27:00,12.23707,12.23707,12.22615,12.22615,10000000.0
2009-08-14 21:28:00,12.2304,12.23485,12.22601,12.22627,10000000.0
2009-08-14 21:29:00,12.22671,12.2363,12.22671,12.2288,8000000.0
2009-08-14 21:30:00,12.23639,12.23896,12.23087,12.23896,7000000.0
2009-08-14 21:31:00,12.22745,12.23555,12.22717,12.23017,7000000.0
2009-08-14 21:32:00,12.23726,12.2382,12.23049,12.2382,7000000.0
2009-08-14 21:33:00,12.2362,12.23839,12.23152,12.23823,11000000.0
2009-08-14 21:34:00,12.2265,12.23539,12.22636,12.22755,9000000.0
2009-08-14 21:35:00,12.2263,12.23787,12.2263,12.23787,7000000.0
2009-08-14 21:36:00,12.23565,12.23932,12.23103,12.2392,7000000.0
2009-08-14 21:37:00,12.23671,12.23671,12.22843,12.22843,11000000.0
2009-08-14 21:38:00,12.23898,12.24051,12.23008,12.24051,17000000.0
2009-08-14 21:39:00,12.23932,12.23977,12.22757,12.22776,7000000.0
2009-08-14 21:40:00,12.22656,12.2393,12.22644,12.2393,11000000.0
2009-08-14 21:41:00,12.22842,12.24128,12.22842,12.24128,21000000.0
2009-08-14 21:42:00,12.23932,12.23976,12.23207,12.23691,7000000.0
2009-08-14 21:43:00,12.23812,12.23956,12.22837,12.23956,21000000.0
2009-08-14 21:44:00,12.22823,12.23947,12.22823,12.23947,14000000.0
2009-08-14 21:45:00,12.24078,12.24186,12.23061,12.23061,7000000.0
2009-08-14 21:46:00,12.23398,12.2381,12.22864,12.22915,9000000.0
2009-08-14 21:47:00,12.24145,12.24175,12.22757,12.22757,11000000.0
2009-08-14 21:48:00,12.23989,12.24052,12.22836,12.22836,9000000.0
2009-08-14 21:49:00,12.22852,12.23648,12.22713,12.23648,10000000.0
2009-08-14 21:50:00,12.23409,12.23409,12.22414,12.22482,7000000.0
2009-08-14 21:51:00,12.23785,12.23785,12.22398,12.22398,55000000.0
2009-08-14 21:52:00,12.23596,12.2366,12.22559,12.22559,8000000.0
2009-08-14 21:53:00,12.22143,12.22939,12.22034,12.22082,8000000.0
2009-08-14 21:54:00,12.22514,12.22551,12.21797,12.21797,8000000.0
2009-08-14 21:55:00,12.22538,12.22917,12.21957,12.22917,7000000.0
2009-08-14 21:56:00,12.21862,12.2314,12.21858,12.2314,7000000.0
2009-08-14 21:57:00,12.22561,12.22753,12.22137,12.22137,8000000.0
2009-08-14 21:58:00,12.22816,12.22816,12.22004,12.22004,7000000.0
2009-08-14 21:59:00,12.2211,12.22786,12.21696,12.21696,8000000.0
2009-08-14 22:00:00,12.22794,12.22794,12.21599,12.21599,11000000.0
2009-08-14 22:01:00,12.21542,12.21542,12.21434,12.2146,8000000.0
2009-08-14 22:02:00,12.21425,12.21425,12.2126,12.2126,7000000.0
2009-08-14 22:03:00,12.22476,12.22476,12.21245,12.21245,7000000.0
2009-08-14 22:04:00,12.21238,12.21422,12.2119,12.21415,7000000.0
2009-08-14 22:05:00,12.21318,12.21371,12.21282,12.21328,7000000.0
2009-08-14 22:06:00,12.22662,12.22662,12.21333,12.21333,8000000.0
2009-08-14 22:07:00,12.21391,12.21443,12.21391,12.21391,7000000.0
2009-08-14 22:08:00,12.21499,12.21623,12.2136,12.21623,23000000.0
2009-08-14 22:09:00,12.22722,12.22722,12.21743,12.21743,10000000.0
2009-08-14 22:10:00,12.21934,12.2199,12.21877,12.21891,11000000.0
2009-08-14 22:11:00,12.21786,12.21814,12.2151,12.2151,7000000.0
2009-08-14 22:12:00,12.22797,12.22797,12.21463,12.21463,21000000.0
2009-08-14 22:13:00,12.21344,12.21436,12.21332,12.2137,28000000.0
2009-08-14 22:14:00,12.21363,12.21419,12.21266,12.21295,16000000.0
2009-08-14 22:15:00,12.22948,12.22948,12.22897,12.22897,7000000.0
2009-08-14 22:16:00,12.2132,12.21435,12.21287,12.21372,8000000.0
2009-08-14 22:17:00,12.21354,12.21467,12.21354,12.21467,10000000.0
2009-08-14 22:18:00,12.22817,12.22817,12.21533,12.21533,11000000.0
2009-08-14 22:19:00,12.21537,12.21592,12.21504,12.21576,9000000.0
2009-08-14 22:21:00,12.22612,12.22612,12.21723,12.2183,7000000.0
2009-08-14 22:22:00,12.21849,12.22095,12.21807,12.21943,11000000.0
2009-08-14 22:23:00,12.21965,12.2235,12.21965,12.2235,10000000.0
2009-08-14 22:24:00,12.23655,12.23655,12.22359,12.22405,8000000.0
2009-08-14 22:25:00,12.22371,12.22371,12.21903,12.21941,8000000.0
2009-08-14 22:26:00,12.22118,12.23737,12.22018,12.23737,11000000.0
2009-08-14 22:27:00,12.22465,12.2253,12.22363,12.22363,9000000.0
2009-08-14 22:28:00,12.22319,12.22319,12.22204,12.22204,11000000.0
2009-08-14 22:29:00,12.22229,12.22229,12.22134,12.22183,8000000.0
2009-08-14 22:30:00,12.23829,12.23829,12.22266,12.22266,10000000.0
2009-08-14 22:31:00,12.22121,12.22193,12.22072,12.22135,7000000.0
2009-08-14 22:32:00,12.22281,12.22281,12.22135,12.22135,9000000.0
2009-08-14 22:33:00,12.23693,12.23693,12.22188,12.22243,11000000.0
2009-08-14 22:34:00,12.22307,12.22308,12.22257,12.22308,11000000.0
2009-08-14 22:35:00,12.22258,12.22287,12.22226,12.22246,7000000.0
2009-08-14 22:36:00,12.23798,12.23798,12.22351,12.22351,7000000.0
2009-08-14 22:37:00,12.22118,12.22168,12.22117,12.22168,11000000.0
2009-08-14 22:38:00,12.22053,12.22118,12.22031,12.22111,10000000.0
2009-08-14 22:39:00,12.2342,12.2342,12.2204,12.22068,7000000.0
2009-08-14 22:40:00,12.22055,12.22081,12.2197,12.2197,7000000.0
2009-08-14 22:41:00,12.22135,12.23774,12.22135,12.23774,9000000.0
2009-08-14 22:44:00,12.22049,12.22088,12.22035,12.22059,11000000.0
2009-08-14 22:45:00,12.23786,12.23786,12.22261,12.22261,8000000.0
2009-08-14 22:46:00,12.22162,12.22203,12.22095,12.22203,10000000.0
2009-08-14 22:47:00,12.2222,12.22227,12.22147,12.22227,7000000.0
2009-08-14 22:48:00,12.23467,12.23467,12.22175,12.22266,7000000.0
2009-08-14 22:49:00,12.22307,12.22358,12.22307,12.22308,11000000.0
2009-08-14 22:50:00,12.2238,12.23728,12.2238,12.23728,7000000.0
2009-08-14 22:51:00,12.22408,12.22408,12.22241,12.22396,40000000.0
2009-08-14 22:52:00,12.22552,12.23041,12.22552,12.23008,9000000.0
2009-08-14 22:53:00,12.22936,12.22936,12.22929,12.22929,7000000.0
2009-08-14 22:54:00,12.237,12.237,12.22929,12.22956,9000000.0
2009-08-14 22:55:00,12.22803,12.2291,12.22803,12.22833,8000000.0
2009-08-14 22:56:00,12.22743,12.23757,12.22698,12.23757,9000000.0
2009-08-14 22:57:00,12.23242,12.23293,12.23122,12.23204,7000000.0
2009-08-14 22:58:00,12.2314,12.23206,12.23007,12.23206,10000000.0
2009-08-14 22:59:00,12.23252,12.23302,12.22855,12.23139,7000000.0
2009-08-17 02:01:00,12.19937,12.19937,12.1946,12.19508,8000000.0
2009-08-17 02:02:00,12.19646,12.19818,12.19631,12.19765,7000000.0
2009-08-17 02:03:00,12.2174,12.2174,12.20099,12.20136,11000000.0
2009-08-17 02:04:00,12.20174,12.2022,12.20065,12.20172,8000000.0
2009-08-17 02:05:00,12.20124,12.20818,12.19732,12.20818,11000000.0
2009-08-17 02:06:00,12.19655,12.19789,12.19639,12.19639,7000000.0
2009-08-17 02:07:00,12.19542,12.19649,12.19377,12.19409,7000000.0
2009-08-17 02:08:00,12.1918,12.1918,12.18451,12.18557,29000000.0
2009-08-17 02:09:00,12.19689,12.19689,12.1865,12.18825,10000000.0
2009-08-17 02:10:00,12.19072,12.1922,12.18916,12.18923,7000000.0
2009-08-17 02:11:00,12.19107,12.19195,12.19029,12.19132,8000000.0
2009-08-17 02:12:00,12.20664,12.20664,12.18917,12.1893,8000000.0
2009-08-17 02:13:00,12.191,12.19135,12.18762,12.1879,8000000.0
2009-08-17 02:14:00,12.18869,12.18958,12.18757,12.18845,7000000.0
2009-08-17 02:15:00,12.20755,12.20755,12.18977,12.18977,7000000.0
2009-08-17 02:16:00,12.18823,12.18839,12.18697,12.1872,8000000.0
2009-08-17 02:17:00,12.19033,12.20756,12.19033,12.20756,7000000.0
2009-08-17 02:18:00,12.19344,12.19459,12.19283,12.19459,7000000.0
2009-08-17 02:19:00,12.1961,12.20054,12.1961,12.20054,7000000.0
2009-08-17 02:20:00,12.19931,12.20049,12.19748,12.19882,38000000.0
2009-08-17 02:21:00,12.20605,12.20605,12.1962,12.1962,7000000.0
2009-08-17 02:22:00,12.19504,12.19504,12.19261,12.1939,9000000.0
2009-08-17 02:23:00,12.19449,12.19462,12.1942,12.19427,7000000.0
2009-08-17 02:24:00,12.20703,12.20703,12.19525,12.19594,9000000.0
2009-08-17 02:25:00,12.19652,12.1973,12.19575,12.19651,11000000.0
2009-08-17 02:26:00,12.19661,12.19811,12.19602,12.19811,7000000.0
2009-08-17 02:27:00,12.20758,12.20758,12.19607,12.19715,9000000.0
2009-08-17 02:28:00,12.1977,12.1986,12.19689,12.19853,55000000.0
2009-08-17 02:29:00,12.19822,12.19884,12.19725,12.19863,13000000.0
2009-08-17 02:30:00,12.20615,12.20615,12.19864,12.19917,6000000.0
2009-08-17 02:31:00,12.19847,12.1987,12.19795,12.1987,9000000.0
2009-08-17 02:32:00,12.19857,12.1988,12.19764,12.19764,8000000.0
2009-08-17 02:33:00,12.20743,12.20743,12.19392,12.19392,7000000.0
2009-08-17 02:34:00,12.19124,12.19184,12.19044,12.19184,8000000.0
2009-08-17 02:35:00,12.19125,12.1917,12.19059,12.19112,8000000.0
2009-08-17 02:36:00,12.19453,12.20496,12.19172,12.19172,8000000.0
2009-08-17 02:37:00,12.18944,12.18981,12.1892,12.18969,10000000.0
2009-08-17 02:38:00,12.19132,12.20707,12.19132,12.20707,7000000.0
2009-08-17 02:39:00,12.19103,12.19103,12.18911,12.18911,7000000.0
2009-08-17 02:40:00,12.18779,12.18894,12.18775,12.18894,9000000.0
2009-08-17 02:41:00,12.18745,12.18828,12.1857,12.1857,9000000.0
2009-08-17 02:42:00,12.1954,12.1954,12.18346,12.18346,5000000.0
2009-08-17 02:43:00,12.18315,12.18466,12.18222,12.18466,8000000.0
2009-08-17 02:44:00,12.18303,12.18415,12.18252,12.18355,8000000.0
2009-08-17 02:45:00,12.19461,12.19461,12.18291,12.18294,7000000.0
2009-08-17 02:46:00,12.18361,12.18385,12.18174,12.182,7000000.0
2009-08-17 02:47:00,12.1826,12.1839,12.18177,12.1839,9000000.0
2009-08-17 02:48:00,12.1967,12.1967,12.18417,12.18474,8000000.0
2009-08-17 02:49:00,12.18451,12.18451,12.18341,12.18382,11000000.0
2009-08-17 02:50:00,12.1845,12.1845,12.1831,12.18408,10000000.0
2009-08-17 02:51:00,12.1975,12.1975,12.18605,12.18632,8000000.0
2009-08-17 02:52:00,12.18688,12.18688,12.18154,12.18195,8000000.0
2009-08-17 02:53:00,12.18323,12.18482,12.18311,12.18476,7000000.0
2009-08-17 02:54:00,12.19517,12.19517,12.18608,12.18755,7000000.0
2009-08-17 02:55:00,12.18665,12.19023,12.1866,12.19023,6000000.0
2009-08-17 02:56:00,12.19154,12.19315,12.19154,12.1926,8000000.0
2009-08-17 02:57:00,12.20447,12.20447,12.19089,12.1911,7000000.0
2009-08-17 02:58:00,12.19144,12.19144,12.18925,12.18953,7000000.0
2009-08-17 02:59:00,12.19009,12.19059,12.18882,12.18913,8000000.0
2009-08-17 03:00:00,12.20573,12.20573,12.19206,12.20083,9000000.0
2009-08-17 03:01:00,12.18883,12.19748,12.18829,12.19096,8000000.0
2009-08-17 03:02:00,12.19807,12.20146,12.19264,12.20095,8000000.0
2009-08-17 03:03:00,12.20011,12.20011,12.19111,12.19959,11000000.0
2009-08-17 03:04:00,12.18918,12.19851,12.18918,12.19026,9000000.0
2009-08-17 03:05:00,12.2003,12.2003,12.18479,12.18479,11000000.0
2009-08-17 03:06:00,12.19584,12.19584,12.18317,12.18525,8000000.0
2009-08-17 03:07:00,12.1984,12.19872,12.18488,12.18488,11000000.0
2009-08-17 03:08:00,12.19594,12.19719,12.18632,12.19719,9000000.0
2009-08-17 03:09:00,12.18715,12.19217,12.18315,12.18315,8000000.0
2009-08-17 03:10:00,12.18282,12.19503,12.18225,12.19503,9000000.0
2009-08-17 03:11:00,12.18807,12.19595,12.18777,12.19595,8000000.0
2009-08-17 03:12:00,12.19472,12.19557,12.18669,12.19557,7000000.0
2009-08-17 03:13:00,12.18647,12.19148,12.18427,12.18427,7000000.0
2009-08-17 03:14:00,12.18406,12.19634,12.18406,12.19634,10000000.0
2009-08-17 03:15:00,12.1957,12.1957,12.18489,12.19372,8000000.0
2009-08-17 03:16:00,12.19327,12.19327,12.18261,12.19067,8000000.0
2009-08-17 03:17:00,12.17911,12.19037,12.17843,12.18952,8000000.0
2009-08-17 03:18:00,12.18886,12.18886,12.17511,12.17546,11000000.0
2009-08-17 03:19:00,12.18762,12.19085,12.17719,12.19085,11000000.0
2009-08-17 03:20:00,12.1789,12.18837,12.17797,12.17797,10000000.0
2009-08-17 03:21:00,12.18564,12.189,12.17967,12.189,9000000.0
2009-08-17 03:22:00,12.17887,12.18369,12.17622,12.17622,7000000.0
2009-08-17 03:23:00,12.1803,12.18708,12.1793,12.18708,9000000.0
2009-08-17 03:24:00,12.18902,12.18908,12.17553,12.17553,11000000.0
2009-08-17 03:25:00,12.17523,12.18431,12.17498,12.17938,7000000.0
2009-08-17 03:26:00,12.18126,12.18975,12.18126,12.18975,7000000.0
2009-08-17 03:27:00,12.19597,12.19597,12.18306,12.19146,8000000.0
2009-08-17 03:28:00,12.17961,12.1898,12.17961,12.1839,8000000.0
2009-08-17 03:29:00,12.19028,12.19204,12.18063,12.18063,11000000.0
2009-08-17 03:30:00,12.17947,12.19465,12.17946,12.18174,11000000.0
2009-08-17 03:31:00,12.18196,12.1916,12.18196,12.18327,8000000.0
2009-08-17 03:32:00,12.18193,12.1957,12.18105,12.1957,8000000.0
2009-08-17 03:33:00,12.19431,12.19456,12.18559,12.19214,8000000.0
2009-08-17 03:34:00,12.19284,12.19381,12.18272,12.19381,11000000.0
2009-08-17 03:35:00,12.18575,12.191,12.18392,12.18392,7000000.0
2009-08-17 03:36:00,12.19475,12.19475,12.18705,12.19368,7000000.0
2009-08-17 03:37:00,12.18697,12.19426,12.18521,12.19426,11000000.0
2009-08-17 03:38:00,12.1851,12.1898,12.1813,12.1817,10000000.0
2009-08-17 03:39:00,12.19712,12.19712,12.1806,12.18929,11000000.0
2009-08-17 03:40:00,12.17711,12.18914,12.17699,12.18914,10000000.0
2009-08-17 03:41:00,12.1773,12.19206,12.1773,12.19206,10000000.0
2009-08-17 03:42:00,12.18776,12.19161,12.18024,12.19161,11000000.0
2009-08-17 03:43:00,12.18124,12.19009,12.18083,12.18409,8000000.0
2009-08-17 03:44:00,12.19386,12.19598,12.18335,12.18507,52000000.0
2009-08-17 03:45:00,12.19755,12.19755,12.18459,12.19375,11000000.0
2009-08-17 03:46:00,12.18588,12.19043,12.18232,12.18316,8000000.0
2009-08-17 03:47:00,12.18184,12.19715,12.18055,12.19715,11000000.0
2009-08-17 03:48:00,12.18137,12.19188,12.18137,12.18629,8000000.0
2009-08-17 03:49:00,12.18464,12.19423,12.18156,12.18194,25000000.0
2009-08-17 03:50:00,12.19311,12.19311,12.18305,12.18721,7000000.0
2009-08-17 03:51:00,12.17838,12.19048,12.17838,12.19048,7000000.0
2009-08-17 03:52:00,12.17905,12.1911,12.17857,12.19065,7000000.0
2009-08-17 03:53:00,12.18159,12.18645,12.17937,12.17937,7000000.0
2009-08-17 03:54:00,12.19367,12.19367,12.18321,12.19125,7000000.0
2009-08-17 03:55:00,12.19339,12.19382,12.18211,12.18245,7000000.0
2009-08-17 03:56:00,12.18138,12.19034,12.18089,12.18378,8000000.0
2009-08-17 03:57:00,12.197,12.197,12.1824,12.1838,16000000.0
2009-08-17 03:58:00,12.18682,12.19138,12.18415,12.18446,8000000.0
2009-08-17 03:59:00,12.18838,12.19618,12.18723,12.19618,11000000.0
2009-08-17 04:00:00,12.19884,12.19884,12.18468,12.18468,53000000.0
2009-08-17 04:01:00,12.18437,12.19626,12.18424,12.19573,9000000.0
2009-08-17 04:02:00,12.19222,12.19222,12.18202,12.18202,7000000.0
2009-08-17 04:03:00,12.1946,12.1946,12.1861,12.19334,7000000.0
2009-08-17 04:04:00,12.18264,12.19731,12.18264,12.19731,7000000.0
2009-08-17 04:05:00,12.18553,12.19739,12.1848,12.19739,11000000.0
2009-08-17 04:06:00,12.18609,12.19735,12.18609,12.19735,11000000.0
2009-08-17 04:07:00,12.19122,12.19775,12.18983,12.19133,8000000.0
2009-08-17 04:08:00,12.1924,12.20531,12.1924,12.1997,7000000.0
2009-08-17 04:09:00,12.20799,12.20799,12.19491,12.19536,11000000.0
2009-08-17 04:10:00,12.20465,12.20465,12.19743,12.19743,8000000.0
2009-08-17 04:11:00,12.2073,12.20918,12.19676,12.20904,28000000.0
2009-08-17 04:12:00,12.20927,12.20927,12.19869,12.20757,11000000.0
2009-08-17 04:13:00,12.20516,12.20516,12.19358,12.19358,7000000.0
2009-08-17 04:14:00,12.19653,12.20319,12.19653,12.20319,7000000.0
2009-08-17 04:15:00,12.20532,12.20532,12.19293,12.19293,6000000.0
2009-08-17 04:16:00,12.20429,12.20429,12.19206,12.19206,6000000.0
2009-08-17 04:17:00,12.19233,12.19763,12.19173,12.19763,8000000.0
2009-08-17 04:18:00,12.19196,12.19629,12.18834,12.1899,10000000.0
2009-08-17 04:19:00,12.19128,12.20391,12.19128,12.20358,10000000.0
2009-08-17 04:20:00,12.19059,12.20643,12.19059,12.20643,9000000.0
2009-08-17 04:21:00,12.19474,12.2019,12.19474,12.2019,8000000.0
2009-08-17 04:22:00,12.19185,12.2045,12.19185,12.2045,8000000.0
2009-08-17 04:23:00,12.19218,12.20327,12.19218,12.20325,38000000.0
2009-08-17 04:24:00,12.20456,12.20456,12.19643,12.20395,7000000.0
2009-08-17 04:25:00,12.19711,12.20113,12.1934,12.19368,8000000.0
2009-08-17 04:26:00,12.20355,12.20733,12.19321,12.20733,9000000.0
2009-08-17 04:27:00,12.19125,12.20191,12.19056,12.19112,10000000.0
2009-08-17 04:28:00,12.19308,12.19732,12.18841,12.18841,7000000.0
2009-08-17 04:29:00,12.18853,12.20144,12.18853,12.20094,8000000.0
2009-08-17 04:30:00,12.19944,12.20005,12.1911,12.19786,8000000.0
2009-08-17 04:31:00,12.187,12.19831,12.187,12.19831,6000000.0
2009-08-17 04:32:00,12.19183,12.19573,12.18828,12.18828,7000000.0
2009-08-17 04:33:00,12.1997,12.20064,12.19281,12.19925,8000000.0
2009-08-17 04:34:00,12.19046,12.19946,12.18987,12.18987,9000000.0
2009-08-17 04:35:00,12.20011,12.20047,12.19052,12.20047,11000000.0
2009-08-17 04:36:00,12.20022,12.20022,12.19321,12.19907,7000000.0
2009-08-17 04:37:00,12.18863,12.19962,12.18852,12.19962,8000000.0
2009-08-17 04:38:00,12.18653,12.19956,12.18653,12.19899,9000000.0
2009-08-17 04:39:00,12.19933,12.19983,12.18759,12.18759,8000000.0
2009-08-17 04:40:00,12.19864,12.19864,12.18311,12.18311,7000000.0
2009-08-17 04:41:00,12.1821,12.19261,12.1821,12.18586,7000000.0
2009-08-17 04:42:00,12.19129,12.19237,12.18393,12.18393,8000000.0
2009-08-17 04:43:00,12.18082,12.1888,12.18082,12.18468,7000000.0
2009-08-17 04:44:00,12.18249,12.19281,12.18148,12.19281,8000000.0
2009-08-17 04:45:00,12.19504,12.19504,12.18458,12.18474,7000000.0
2009-08-17 04:46:00,12.1837,12.19492,12.18362,12.19492,8000000.0
2009-08-17 04:47:00,12.18391,12.19406,12.18391,12.18542,11000000.0
2009-08-17 04:48:00,12.19749,12.19749,12.18674,12.19541,10000000.0
2009-08-17 04:49:00,12.19418,12.19482,12.18699,12.18699,9000000.0
2009-08-17 04:50:00,12.19831,12.19838,12.18431,12.18431,7000000.0
2009-08-17 04:51:00,12.18703,12.1928,12.18161,12.18161,10000000.0
2009-08-17 04:52:00,12.18585,12.19396,12.18513,12.19396,11000000.0
2009-08-17 04:53:00,12.18503,12.18964,12.18241,12.18964,9000000.0
2009-08-17 04:54:00,12.18613,12.1883,12.18131,12.18131,8000000.0
2009-08-17 04:55:00,12.18873,12.19219,12.18386,12.19219,7000000.0
2009-08-17 04:56:00,12.1834,12.18796,12.18054,12.18054,7000000.0
2009-08-17 04:57:00,12.18039,12.19305,12.17991,12.18369,8000000.0
2009-08-17 04:58:00,12.19272,12.19343,12.17807,12.17807,9000000.0
2009-08-17 04:59:00,12.18687,12.18883,12.17706,12.18883,10000000.0
2009-08-17 05:00:00,12.1858,12.18882,12.18055,12.18882,7000000.0
2009-08-17 05:01:00,12.17865,12.18985,12.17865,12.18384,10000000.0
2009-08-17 05:02:00,12.18215,12.1894,12.18215,12.18445,7000000.0
2009-08-17 05:03:00,12.19639,12.19639,12.1814,12.18179,9000000.0
2009-08-17 05:04:00,12.18617,12.19374,12.18617,12.19374,8000000.0
2009-08-17 05:05:00,12.18357,12.19596,12.18344,12.19547,9000000.0
2009-08-17 05:06:00,12.1949,12.1949,12.1819,12.18193,7000000.0
2009-08-17 05:07:00,12.19507,12.19507,12.18274,12.18355,9000000.0
2009-08-17 05:08:00,12.19589,12.1983,12.18252,12.1983,40000000.0
2009-08-17 05:09:00,12.1949,12.19519,12.18731,12.19189,7000000.0
2009-08-17 05:10:00,12.18256,12.1948,12.18256,12.1948,11000000.0
2009-08-17 05:11:00,12.18895,12.19658,12.18895,12.19057,7000000.0
2009-08-17 05:12:00,12.1968,12.19832,12.19342,12.19382,7000000.0
2009-08-17 05:13:00,12.20021,12.20363,12.19459,12.20363,10000000.0
2009-08-17 05:14:00,12.19015,12.19925,12.18988,12.19282,8000000.0
2009-08-17 05:15:00,12.20697,12.20697,12.19129,12.2011,11000000.0
2009-08-17 05:16:00,12.18954,12.20175,12.1895,12.20175,8000000.0
2009-08-17 05:17:00,12.1908,12.20211,12.18967,12.20211,17000000.0
2009-08-17 05:18:00,12.19617,12.20238,12.19309,12.20238,9000000.0
2009-08-17 05:19:00,12.19018,12.20194,12.19018,12.20194,7000000.0
2009-08-17 05:20:00,12.18977,12.20014,12.18954,12.19942,7000000.0
2009-08-17 05:21:00,12.19732,12.19866,12.18988,12.18988,10000000.0
2009-08-17 05:22:00,12.18943,12.19783,12.18707,12.18707,11000000.0
2009-08-17 05:23:00,12.19552,12.1979,12.18917,12.1979,7000000.0
2009-08-17 05:24:00,12.19895,12.19965,12.19893,12.19965,7000000.0
2009-08-17 05:25:00,12.18665,12.19836,12.18623,12.19836,11000000.0
2009-08-17 05:26:00,12.1886,12.19832,12.1886,12.19832,11000000.0
2009-08-17 05:27:00,12.18683,12.19796,12.18683,12.19796,9000000.0
2009-08-17 05:28:00,12.18689,12.19773,12.18689,12.19773,7000000.0
2009-08-17 05:29:00,12.18543,12.19692,12.18524,12.19667,10000000.0
2009-08-17 05:30:00,12.186,12.19926,12.186,12.19926,8000000.0
2009-08-17 05:31:00,12.18914,12.19259,12.18403,12.18413,11000000.0
2009-08-17 05:32:00,12.19493,12.19685,12.18691,12.19685,9000000.0
2009-08-17 05:33:00,12.18253,12.19449,12.18172,12.19449,11000000.0
2009-08-17 05:34:00,12.18541,12.1934,12.18541,12.1934,8000000.0
2009-08-17 05:35:00,12.19312,12.19668,12.18611,12.19668,8000000.0
2009-08-17 05:36:00,12.19421,12.19595,12.18533,12.19595,10000000.0
2009-08-17 05:37:00,12.19087,12.20026,12.1901,12.20026,11000000.0
2009-08-17 05:38:00,12.18852,12.20064,12.18823,12.20064,7000000.0
2009-08-17 05:39:00,12.19588,12.19756,12.18916,12.18916,11000000.0
2009-08-17 05:40:00,12.19042,12.19734,12.18939,12.19734,9000000.0
2009-08-17 05:41:00,12.18544,12.19993,12.18544,12.19993,11000000.0
2009-08-17 05:42:00,12.19603,12.19979,12.19138,12.19968,10000000.0
2009-08-17 05:43:00,12.18889,12.19674,12.18889,12.18979,8000000.0
2009-08-17 05:44:00,12.20094,12.20151,12.18877,12.18904,7000000.0
2009-08-17 05:45:00,12.1999,12.20123,12.19048,12.20052,16000000.0
2009-08-17 05:46:00,12.18842,12.20181,12.18842,12.20181,28000000.0
2009-08-17 05:47:00,12.18993,12.20415,12.18993,12.19427,21000000.0
2009-08-17 05:48:00,12.20472,12.20472,12.19447,12.1952,7000000.0
2009-08-17 05:49:00,12.20819,12.20819,12.19436,12.19456,11000000.0
2009-08-17 05:50:00,12.20453,12.20534,12.19549,12.20534,10000000.0
2009-08-17 05:51:00,12.20904,12.20904,12.19381,12.20542,23000000.0
2009-08-17 05:52:00,12.20211,12.20211,12.19219,12.19258,7000000.0
2009-08-17 05:53:00,12.1941,12.20815,12.1941,12.20815,8000000.0
2009-08-17 05:54:00,12.19673,12.20268,12.19673,12.20268,7000000.0
2009-08-17 05:55:00,12.19537,12.19981,12.19291,12.19328,7000000.0
2009-08-17 05:56:00,12.19555,12.20096,12.19284,12.19284,7000000.0
2009-08-17 05:57:00,12.20492,12.20492,12.19314,12.19352,7000000.0
2009-08-17 05:58:00,12.1923,12.20178,12.1923,12.19482,8000000.0
2009-08-17 05:59:00,12.2039,12.2039,12.19143,12.20054,11000000.0
2009-08-17 06:00:00,12.20073,12.20182,12.19023,12.19023,8000000.0
2009-08-17 06:01:00,12.19337,12.2004,12.19337,12.2004,7000000.0
2009-08-17 06:02:00,12.20331,12.20338,12.19098,12.19098,8000000.0
2009-08-17 06:03:00,12.19651,12.20123,12.19238,12.20123,7000000.0
2009-08-17 06:04:00,12.1929,12.19754,12.18972,12.18998,7000000.0
2009-08-17 06:05:00,12.20225,12.20275,12.1914,12.1914,8000000.0
2009-08-17 06:06:00,12.19928,12.20101,12.19021,12.19021,8000000.0
2009-08-17 06:07:00,12.19743,12.20134,12.19383,12.20083,8000000.0
2009-08-17 06:08:00,12.18984,12.20175,12.18984,12.19008,55000000.0
2009-08-17 06:09:00,12.19629,12.20131,12.19295,12.20131,7000000.0
2009-08-17 06:10:00,12.19063,12.19887,12.18872,12.18872,10000000.0
2009-08-17 06:11:00,12.20063,12.20063,12.18965,12.19777,9000000.0
2009-08-17 06:12:00,12.19916,12.19945,12.18741,12.18775,11000000.0
2009-08-17 06:13:00,12.18716,12.19675,12.18698,12.18981,9000000.0
2009-08-17 06:14:00,12.19726,12.20033,12.19143,12.20033,7000000.0
2009-08-17 06:15:00,12.19981,12.20071,12.18878,12.18878,14000000.0
2009-08-17 06:16:00,12.19024,12.19876,12.1886,12.18877,21000000.0
2009-08-17 06:17:00,12.188,12.19625,12.18778,12.19094,7000000.0
2009-08-17 06:18:00,12.19734,12.19961,12.18873,12.19961,21000000.0
2009-08-17 06:19:00,12.18808,12.19776,12.18795,12.18889,11000000.0
2009-08-17 06:20:00,12.18826,12.19987,12.18821,12.19927,7000000.0
2009-08-17 06:21:00,12.19013,12.20122,12.19013,12.19103,17000000.0
2009-08-17 06:22:00,12.18984,12.20277,12.18984,12.20277,11000000.0
2009-08-17 06:23:00,12.20143,12.20143,12.1894,12.1894,7000000.0
2009-08-17 06:24:00,12.19684,12.19849,12.19306,12.19306,7000000.0
2009-08-17 06:25:00,12.20318,12.20334,12.19445,12.2017,9000000.0
2009-08-17 06:26:00,12.1907,12.20693,12.19056,12.20693,11000000.0
2009-08-17 06:27:00,12.20076,12.20421,12.19577,12.20421,7000000.0
2009-08-17 06:28:00,12.19471,12.20143,12.19424,12.19424,7000000.0
2009-08-17 06:29:00,12.2018,12.20241,12.19524,12.20241,7000000.0
2009-08-17 06:30:00,12.20655,12.20655,12.19171,12.19195,8000000.0
2009-08-17 06:31:00,12.19432,12.19798,12.18902,12.18905,10000000.0
2009-08-17 06:32:00,12.19826,12.20106,12.19377,12.20106,10000000.0
2009-08-17 06:33:00,12.19932,12.20064,12.18995,12.18995,8000000.0
2009-08-17 06:34:00,12.18661,12.19962,12.18661,12.19956,11000000.0
2009-08-17 06:35:00,12.18675,12.19944,12.18675,12.19917,34000000.0
2009-08-17 06:36:00,12.19916,12.19916,12.18623,12.18623,10000000.0
2009-08-17 06:37:00,12.19606,12.19791,12.19012,12.19791,7000000.0
2009-08-17 06:38:00,12.19024,12.19818,12.18934,12.19818,11000000.0
2009-08-17 06:39:00,12.19661,12.19861,12.1913,12.19861,7000000.0
2009-08-17 06:40:00,12.18698,12.19933,12.18682,12.19933,9000000.0
2009-08-17 06:41:00,12.18832,12.2,12.18832,12.2,10000000.0
2009-08-17 06:42:00,12.19999,12.19999,12.18879,12.18879,8000000.0
2009-08-17 06:43:00,12.19771,12.20078,12.19295,12.20078,9000000.0
2009-08-17 06:44:00,12.18811,12.20085,12.18811,12.20056,9000000.0
2009-08-17 06:45:00,12.1968,12.20096,12.19304,12.20096,8000000.0
2009-08-17 06:46:00,12.19203,12.19572,12.18323,12.1841,10000000.0
2009-08-17 06:47:00,12.18655,12.19038,12.18145,12.18245,8000000.0
2009-08-17 06:48:00,12.19658,12.19658,12.18307,12.18355,8000000.0
2009-08-17 06:49:00,12.1925,12.19591,12.18817,12.19556,11000000.0
2009-08-17 06:50:00,12.1841,12.19505,12.18361,12.19505,7000000.0
2009-08-17 06:51:00,12.19839,12.19839,12.18569,12.19554,15000000.0
2009-08-17 06:52:00,12.19681,12.19719,12.18771,12.19525,8000000.0
2009-08-17 06:53:00,12.18536,12.19596,12.18536,12.19596,7000000.0
2009-08-17 06:54:00,12.1958,12.1958,12.1862,12.1862,5000000.0
2009-08-17 06:55:00,12.19776,12.19853,12.1868,12.19798,58000000.0
2009-08-17 06:56:00,12.18769,12.19984,12.18769,12.19984,9000000.0
2009-08-17 06:57:00,12.19665,12.20076,12.1932,12.20043,7000000.0
2009-08-17 06:58:00,12.19753,12.20092,12.19251,12.20092,10000000.0
2009-08-17 06:59:00,12.18668,12.19947,12.18668,12.19917,7000000.0
2009-08-17 07:00:00,12.1992,12.20026,12.18809,12.18809,9000000.0
2009-08-17 07:01:00,12.18745,12.19966,12.18678,12.19966,10000000.0
2009-08-17 07:02:00,12.1916,12.19772,12.19112,12.19772,10000000.0
2009-08-17 07:03:00,12.2021,12.20247,12.19316,12.20045,8000000.0
2009-08-17 07:04:00,12.20397,12.20457,12.19133,12.19133,7000000.0
2009-08-17 07:05:00,12.20473,12.20516,12.19608,12.2031,8000000.0
2009-08-17 07:06:00,12.20586,12.20586,12.19456,12.20477,10000000.0
2009-08-17 07:07:00,12.19717,12.20397,12.19609,12.20397,8000000.0
2009-08-17 07:08:00,12.19304,12.20698,12.19209,12.20698,9000000.0
2009-08-17 07:09:00,12.19992,12.19992,12.1877,12.1877,7000000.0
2009-08-17 07:10:00,12.18772,12.19815,12.18772,12.18853,11000000.0
2009-08-17 07:11:00,12.18997,12.19834,12.18897,12.18897,8000000.0
2009-08-17 07:12:00,12.19796,12.19796,12.18573,12.19418,11000000.0
2009-08-17 07:13:00,12.18667,12.19927,12.18667,12.18963,11000000.0
2009-08-17 07:14:00,12.18778,12.20011,12.18778,12.20011,7000000.0
2009-08-17 07:15:00,12.19831,12.19831,12.18541,12.18541,20000000.0
2009-08-17 07:16:00,12.19549,12.19602,12.1873,12.19602,10000000.0
2009-08-17 07:17:00,12.19504,12.19758,12.18764,12.19758,10000000.0
2009-08-17 07:18:00,12.18694,12.19447,12.18141,12.18175,16000000.0
2009-08-17 07:19:00,12.18277,12.1904,12.18153,12.18911,12000000.0
2009-08-17 07:20:00,12.17915,12.1889,12.17784,12.18018,12000000.0
2009-08-17 07:21:00,12.18934,12.19014,12.17687,12.17687,8000000.0
2009-08-17 07:22:00,12.18334,12.18582,12.1769,12.18432,11000000.0
2009-08-17 07:23:00,12.16929,12.17686,12.16801,12.1692,7000000.0
2009-08-17 07:24:00,12.18053,12.1818,12.16888,12.17059,8000000.0
2009-08-17 07:25:00,12.17559,12.18113,12.17327,12.17327,11000000.0
2009-08-17 07:26:00,12.17774,12.18545,12.17774,12.18545,7000000.0
2009-08-17 07:27:00,12.18411,12.18411,12.17011,12.17096,7000000.0
2009-08-17 07:28:00,12.17993,12.17993,12.17281,12.17281,8000000.0
2009-08-17 07:29:00,12.16904,12.1799,12.16904,12.17339,8000000.0
2009-08-17 07:30:00,12.18475,12.18475,12.17146,12.17146,7000000.0
2009-08-17 07:31:00,12.17089,12.18322,12.17044,12.18312,10000000.0
2009-08-17 07:32:00,12.17109,12.18659,12.17066,12.17269,28000000.0
2009-08-17 07:33:00,12.17528,12.17918,12.17203,12.17203,7000000.0
2009-08-17 07:34:00,12.17235,12.18154,12.1722,12.1753,8000000.0
2009-08-17 07:35:00,12.17315,12.17351,12.17267,12.17267,8000000.0
2009-08-17 07:36:00,12.187,12.187,12.17191,12.17285,9000000.0
2009-08-17 07:37:00,12.18374,12.18496,12.17516,12.18496,10000000.0
2009-08-17 07:38:00,12.17335,12.1854,12.17335,12.1854,5000000.0
2009-08-17 07:39:00,12.17364,12.18427,12.17292,12.18427,11000000.0
2009-08-17 07:40:00,12.17495,12.1872,12.17495,12.1872,11000000.0
2009-08-17 07:41:00,12.17516,12.18862,12.17516,12.18285,8000000.0
2009-08-17 07:42:00,12.19564,12.19564,12.18455,12.19259,8000000.0
2009-08-17 07:43:00,12.1798,12.19197,12.17909,12.1893,10000000.0
2009-08-17 07:44:00,12.17562,12.18676,12.17437,12.17592,38000000.0
2009-08-17 07:45:00,12.18989,12.18989,12.18023,12.18769,8000000.0
2009-08-17 07:46:00,12.18062,12.18519,12.17741,12.17741,8000000.0
2009-08-17 07:47:00,12.19069,12.19069,12.18083,12.18827,9000000.0
2009-08-17 07:48:00,12.18885,12.18925,12.17831,12.17831,8000000.0
2009-08-17 07:49:00,12.17916,12.18329,12.17435,12.17442,11000000.0
2009-08-17 07:50:00,12.17255,12.18652,12.17255,12.18652,7000000.0
2009-08-17 07:51:00,12.17032,12.18417,12.17032,12.18411,10000000.0
2009-08-17 07:52:00,12.1844,12.18465,12.17282,12.17282,7000000.0
2009-08-17 07:53:00,12.1766,12.17986,12.17165,12.17165,7000000.0
2009-08-17 07:54:00,12.18488,12.18488,12.17211,12.17269,7000000.0
2009-08-17 07:55:00,12.18242,12.18587,12.17803,12.17803,10000000.0
2009-08-17 07:56:00,12.17957,12.18407,12.17473,12.1748,9000000.0
2009-08-17 07:57:00,12.18737,12.18737,12.17735,12.18734,11000000.0
2009-08-17 07:58:00,12.18504,12.18504,12.17517,12.17544,5000000.0
2009-08-17 07:59:00,12.1844,12.18607,12.18051,12.18051,7000000.0
2009-08-17 08:00:00,12.1793,12.18436,12.1793,12.18436,7000000.0
2009-08-17 08:01:00,12.17475,12.1838,12.17475,12.17849,7000000.0
2009-08-17 08:02:00,12.18477,12.18582,12.17815,12.18582,7000000.0
2009-08-17 08:03:00,12.1873,12.1873,12.176,12.18451,9000000.0
2009-08-17 08:04:00,12.17645,12.18158,12.1737,12.1737,7000000.0
2009-08-17 08:05:00,12.18228,12.18228,12.17477,12.17477,7000000.0
2009-08-17 08:06:00,12.18958,12.1901,12.17492,12.17744,10000000.0
2009-08-17 08:07:00,12.18003,12.19037,12.17778,12.17778,11000000.0
2009-08-17 08:08:00,12.17986,12.18444,12.17592,12.17592,11000000.0
2009-08-17 08:09:00,12.18559,12.1872,12.18011,12.18087,8000000.0
2009-08-17 08:10:00,12.17769,12.19072,12.17769,12.19072,8000000.0
2009-08-17 08:11:00,12.1812,12.18516,12.17658,12.17658,10000000.0
2009-08-17 08:12:00,12.18733,12.19298,12.17944,12.19298,10000000.0
2009-08-17 08:13:00,12.18547,12.19227,12.18547,12.19227,8000000.0
2009-08-17 08:14:00,12.1863,12.19233,12.18584,12.18584,7000000.0
2009-08-17 08:15:00,12.1977,12.1977,12.18297,12.18297,9000000.0
2009-08-17 08:16:00,12.18526,12.18882,12.18021,12.18021,7000000.0
2009-08-17 08:17:00,12.18231,12.18945,12.18094,12.18945,9000000.0
2009-08-17 08:18:00,12.19006,12.19086,12.18341,12.18769,7000000.0
2009-08-17 08:19:00,12.17785,12.18898,12.17776,12.18184,10000000.0
2009-08-17 08:20:00,12.1809,12.1963,12.18022,12.1963,8000000.0
2009-08-17 08:21:00,12.18058,12.1939,12.18058,12.19349,9000000.0
2009-08-17 08:22:00,12.18315,12.19534,12.18315,12.19534,9000000.0
2009-08-17 08:23:00,12.19326,12.19363,12.18485,12.19363,8000000.0
2009-08-17 08:24:00,12.19616,12.19616,12.18067,12.18116,8000000.0
2009-08-17 08:25:00,12.18352,12.19051,12.18352,12.19051,8000000.0
2009-08-17 08:26:00,12.1802,12.19303,12.1802,12.19303,7000000.0
2009-08-17 08:27:00,12.19669,12.19669,12.18289,12.18297,9000000.0
2009-08-17 08:28:00,12.18697,12.19251,12.18384,12.19251,10000000.0
2009-08-17 08:29:00,12.1841,12.18876,12.18021,12.18021,7000000.0
2009-08-17 08:30:00,12.19556,12.19556,12.17873,12.17879,8000000.0
2009-08-17 08:31:00,12.18297,12.18636,12.17732,12.17749,7000000.0
2009-08-17 08:32:00,12.17576,12.18886,12.17576,12.18886,7000000.0
2009-08-17 08:33:00,12.17832,12.18934,12.17808,12.18114,11000000.0
2009-08-17 08:34:00,12.17886,12.19063,12.17882,12.19063,10000000.0
2009-08-17 08:35:00,12.19004,12.19004,12.17604,12.17736,11000000.0
2009-08-17 08:36:00,12.1771,12.1882,12.1771,12.1882,7000000.0
2009-08-17 08:37:00,12.17687,12.18908,12.17662,12.18908,10000000.0
2009-08-17 08:38:00,12.18127,12.18616,12.17822,12.17876,8000000.0
2009-08-17 08:39:00,12.1876,12.19487,12.18116,12.19487,10000000.0
2009-08-17 08:40:00,12.1941,12.1941,12.18482,12.19287,8000000.0
2009-08-17 08:41:00,12.19261,12.19261,12.18068,12.18112,9000000.0
2009-08-17 08:42:00,12.197,12.197,12.18366,12.19477,11000000.0
2009-08-17 08:43:00,12.18198,12.19139,12.18103,12.18202,11000000.0
2009-08-17 08:44:00,12.18477,12.19132,12.18364,12.19132,11000000.0
2009-08-17 08:45:00,12.17972,12.19454,12.17972,12.19368,7000000.0
2009-08-17 08:46:00,12.18083,12.1905,12.17931,12.1905,11000000.0
2009-08-17 08:47:00,12.18317,12.18884,12.18192,12.18712,9000000.0
2009-08-17 08:48:00,12.19616,12.20138,12.19321,12.19619,7000000.0
2009-08-17 08:49:00,12.19199,12.2002,12.1904,12.19138,8000000.0
2009-08-17 08:50:00,12.19805,12.19977,12.19263,12.19977,7000000.0
2009-08-17 08:51:00,12.19082,12.19527,12.18687,12.18723,7000000.0
2009-08-17 08:52:00,12.18712,12.19834,12.18561,12.19662,7000000.0
2009-08-17 08:53:00,12.18621,12.19283,12.18273,12.18273,7000000.0
2009-08-17 08:54:00,12.19452,12.19452,12.18341,12.18346,7000000.0
2009-08-17 08:55:00,12.18855,12.1929,12.18499,12.18627,9000000.0
2009-08-17 08:56:00,12.1864,12.20204,12.18631,12.20201,8000000.0
2009-08-17 08:57:00,12.20013,12.20034,12.18552,12.18552,11000000.0
2009-08-17 08:58:00,12.18694,12.19683,12.18694,12.18735,10000000.0
2009-08-17 08:59:00,12.19894,12.19896,12.18518,12.18552,8000000.0
2009-08-17 09:00:00,12.19723,12.19723,12.1837,12.18377,8000000.0
2009-08-17 09:01:00,12.18284,12.19237,12.1821,12.18468,10000000.0
2009-08-17 09:02:00,12.19598,12.19598,12.18229,12.18229,8000000.0
2009-08-17 09:03:00,12.19642,12.19642,12.1835,12.19375,11000000.0
2009-08-17 09:04:00,12.18595,12.19177,12.18234,12.18234,7000000.0
2009-08-17 09:05:00,12.18379,12.18956,12.18114,12.18114,7000000.0
2009-08-17 09:06:00,12.19721,12.19721,12.18366,12.18436,8000000.0
2009-08-17 09:07:00,12.19419,12.19577,12.19017,12.19036,10000000.0
2009-08-17 09:08:00,12.19161,12.20031,12.18736,12.18736,10000000.0
2009-08-17 09:09:00,12.19907,12.19917,12.18557,12.18557,11000000.0
2009-08-17 09:10:00,12.18883,12.19598,12.18849,12.19598,8000000.0
2009-08-17 09:11:00,12.19935,12.19935,12.18722,12.18745,7000000.0
2009-08-17 09:12:00,12.1958,12.19706,12.19186,12.19187,7000000.0
2009-08-17 09:13:00,12.19056,12.19969,12.18963,12.18963,11000000.0
2009-08-17 09:14:00,12.19127,12.19497,12.1873,12.18786,8000000.0
2009-08-17 09:15:00,12.19593,12.19698,12.18936,12.18936,8000000.0
2009-08-17 09:16:00,12.18899,12.19923,12.18899,12.19248,8000000.0
2009-08-17 09:17:00,12.19443,12.19972,12.19154,12.19154,10000000.0
2009-08-17 09:18:00,12.20487,12.20487,12.19105,12.19105,7000000.0
2009-08-17 09:19:00,12.19503,12.20012,12.19331,12.19394,8000000.0
2009-08-17 09:20:00,12.19258,12.20137,12.19258,12.19574,7000000.0
2009-08-17 09:21:00,12.20615,12.20615,12.19552,12.19612,9000000.0
2009-08-17 09:22:00,12.20018,12.20573,12.19782,12.19864,8000000.0
2009-08-17 09:23:00,12.20125,12.21153,12.20125,12.20339,8000000.0
2009-08-17 09:24:00,12.21503,12.22179,12.20941,12.22113,9000000.0
2009-08-17 09:25:00,12.2057,12.2145,12.2052,12.20693,8000000.0
2009-08-17 09:26:00,12.20606,12.21347,12.20074,12.20074,11000000.0
2009-08-17 09:27:00,12.21591,12.21591,12.19928,12.19928,9000000.0
2009-08-17 09:28:00,12.19817,12.20869,12.19817,12.19949,11000000.0
2009-08-17 09:29:00,12.20097,12.21427,12.20097,12.20395,8000000.0
2009-08-17 09:30:00,12.20582,12.21344,12.20437,12.21344,11000000.0
2009-08-17 09:31:00,12.20726,12.21214,12.20422,12.2043,8000000.0
2009-08-17 09:32:00,12.20482,12.21934,12.20482,12.2187,9000000.0
2009-08-17 09:33:00,12.21541,12.21541,12.20356,12.20392,7000000.0
2009-08-17 09:34:00,12.20325,12.21653,12.20277,12.21653,11000000.0
2009-08-17 09:35:00,12.2049,12.21363,12.2049,12.20898,7000000.0
2009-08-17 09:36:00,12.21628,12.21628,12.20465,12.21342,8000000.0
2009-08-17 09:37:00,12.20174,12.21453,12.20088,12.21408,8000000.0
2009-08-17 09:38:00,12.20453,12.20985,12.20195,12.20206,8000000.0
2009-08-17 09:39:00,12.21653,12.21653,12.20333,12.20517,10000000.0
2009-08-17 09:40:00,12.20797,12.21226,12.20309,12.20311,8000000.0
2009-08-17 09:41:00,12.21356,12.21779,12.20585,12.21779,10000000.0
2009-08-17 09:42:00,12.21653,12.21702,12.20707,12.21702,11000000.0
2009-08-17 09:43:00,12.20441,12.21374,12.20383,12.20664,9000000.0
2009-08-17 09:44:00,12.20758,12.21251,12.20382,12.20382,9000000.0
2009-08-17 09:45:00,12.21725,12.21725,12.20379,12.2046,11000000.0
2009-08-17 09:46:00,12.20783,12.21289,12.20611,12.20611,7000000.0
2009-08-17 09:47:00,12.20856,12.21759,12.20818,12.21759,11000000.0
2009-08-17 09:48:00,12.21713,12.21713,12.20642,12.20712,9000000.0
2009-08-17 09:49:00,12.20755,12.21509,12.20726,12.21041,7000000.0
2009-08-17 09:50:00,12.21063,12.21676,12.20963,12.20963,7000000.0
2009-08-17 09:51:00,12.21935,12.22038,12.20808,12.20808,9000000.0
2009-08-17 09:52:00,12.21017,12.21462,12.20695,12.20695,10000000.0
2009-08-17 09:53:00,12.21044,12.21733,12.20892,12.20892,7000000.0
2009-08-17 09:54:00,12.21977,12.22026,12.20837,12.20837,7000000.0
2009-08-17 09:55:00,12.20934,12.22075,12.2086,12.21991,11000000.0
2009-08-17 09:56:00,12.20876,12.21608,12.20728,12.20728,8000000.0
2009-08-17 09:57:00,12.21605,12.21605,12.20601,12.21426,9000000.0
2009-08-17 09:58:00,12.20613,12.21085,12.20137,12.20137,8000000.0
2009-08-17 09:59:00,12.20069,12.21158,12.2001,12.21145,7000000.0
2009-08-17 10:00:00,12.20926,12.20929,12.19561,12.19561,7000000.0
2009-08-17 10:01:00,12.20222,12.20222,12.19467,12.19467,8000000.0
2009-08-17 10:02:00,12.20299,12.20696,12.19391,12.20696,9000000.0
2009-08-17 10:03:00,12.19154,12.20034,12.1883,12.1883,11000000.0
2009-08-17 10:04:00,12.19137,12.20026,12.19105,12.20026,10000000.0
2009-08-17 10:05:00,12.19305,12.19771,12.18883,12.18883,7000000.0
2009-08-17 10:06:00,12.19945,12.19983,12.18374,12.18434,11000000.0
2009-08-17 10:07:00,12.19412,12.19412,12.17698,12.17794,8000000.0
2009-08-17 10:08:00,12.17692,12.18752,12.1766,12.18177,8000000.0
2009-08-17 10:09:00,12.19491,12.19491,12.17386,12.18332,10000000.0
2009-08-17 10:10:00,12.17753,12.18776,12.17753,12.18085,7000000.0
2009-08-17 10:11:00,12.17904,12.19107,12.17887,12.18132,11000000.0
2009-08-17 10:12:00,12.19041,12.19055,12.18089,12.18972,11000000.0
2009-08-17 10:13:00,12.18005,12.18382,12.17517,12.17549,7000000.0
2009-08-17 10:14:00,12.17513,12.18546,12.17467,12.17676,10000000.0
2009-08-17 10:15:00,12.18272,12.18296,12.17405,12.17405,8000000.0
2009-08-17 10:16:00,12.17006,12.1831,12.17006,12.17503,11000000.0
2009-08-17 10:17:00,12.17789,12.1864,12.17789,12.1864,8000000.0
2009-08-17 10:18:00,12.19025,12.19067,12.1766,12.1766,10000000.0
2009-08-17 10:19:00,12.18001,12.18745,12.1743,12.1743,9000000.0
2009-08-17 10:20:00,12.17482,12.1844,12.16885,12.16885,11000000.0
2009-08-17 10:21:00,12.17583,12.17583,12.161,12.16344,10000000.0
2009-08-17 10:22:00,12.16605,12.18223,12.16605,12.1735,11000000.0
2009-08-17 10:23:00,12.1766,12.18192,12.17313,12.17555,8000000.0
2009-08-17 10:24:00,12.18959,12.1903,12.176,12.176,8000000.0
2009-08-17 10:25:00,12.18509,12.18509,12.17898,12.17898,7000000.0
2009-08-17 10:26:00,12.18031,12.19309,12.18031,12.18285,8000000.0
2009-08-17 10:27:00,12.19967,12.19967,12.18296,12.18393,7000000.0
2009-08-17 10:28:00,12.1846,12.19404,12.1846,12.18573,9000000.0
2009-08-17 10:29:00,12.18234,12.18978,12.18081,12.1817,10000000.0
2009-08-17 10:30:00,12.17873,12.19247,12.17873,12.18137,8000000.0
2009-08-17 10:31:00,12.18225,12.18675,12.17831,12.17831,9000000.0
2009-08-17 10:32:00,12.17837,12.19031,12.17826,12.18935,8000000.0
2009-08-17 10:33:00,12.17707,12.18862,12.17593,12.18225,9000000.0
2009-08-17 10:34:00,12.18894,12.18894,12.17895,12.17958,7000000.0
2009-08-17 10:35:00,12.17992,12.18981,12.17992,12.18453,8000000.0
2009-08-17 10:36:00,12.19833,12.19833,12.18309,12.18309,9000000.0
2009-08-17 10:37:00,12.18359,12.19187,12.18168,12.18168,10000000.0
2009-08-17 10:38:00,12.18155,12.19651,12.18155,12.19651,7000000.0
2009-08-17 10:39:00,12.19048,12.19195,12.18441,12.19195,7000000.0
2009-08-17 10:40:00,12.18433,12.19209,12.18433,12.18441,7000000.0
2009-08-17 10:41:00,12.19531,12.19531,12.18549,12.19221,8000000.0
2009-08-17 10:42:00,12.19726,12.19726,12.18427,12.18427,11000000.0
2009-08-17 10:43:00,12.18729,12.19089,12.18162,12.18162,8000000.0
2009-08-17 10:44:00,12.19137,12.19137,12.18103,12.18105,8000000.0
2009-08-17 10:45:00,12.1859,12.19186,12.18291,12.18291,7000000.0
2009-08-17 10:46:00,12.18325,12.19606,12.18309,12.19474,9000000.0
2009-08-17 10:47:00,12.18241,12.19711,12.18202,12.19711,7000000.0
2009-08-17 10:48:00,12.18366,12.19343,12.18334,12.18783,8000000.0
2009-08-17 10:49:00,12.19797,12.19797,12.1853,12.186,7000000.0
2009-08-17 10:50:00,12.18506,12.19731,12.18442,12.19731,7000000.0
2009-08-17 10:51:00,12.19377,12.19435,12.18513,12.19435,9000000.0
2009-08-17 10:52:00,12.19228,12.19288,12.18693,12.18693,7000000.0
2009-08-17 10:53:00,12.18238,12.19521,12.18227,12.19519,8000000.0
2009-08-17 10:54:00,12.19707,12.19707,12.18319,12.18319,7000000.0
2009-08-17 10:55:00,12.18172,12.19531,12.18172,12.18721,10000000.0
2009-08-17 10:56:00,12.1958,12.1958,12.18309,12.18364,9000000.0
2009-08-17 10:57:00,12.19538,12.19538,12.18745,12.19429,7000000.0
2009-08-17 10:58:00,12.18235,12.18949,12.18196,12.18377,7000000.0
2009-08-17 10:59:00,12.18162,12.19135,12.18162,12.18501,8000000.0
2009-08-17 11:00:00,12.19612,12.19612,12.18386,12.19253,8000000.0
2009-08-17 11:01:00,12.18349,12.19517,12.18349,12.19517,7000000.0
2009-08-17 11:02:00,12.18723,12.20722,12.18723,12.20722,7000000.0
2009-08-17 11:03:00,12.19476,12.20729,12.19476,12.19957,9000000.0
2009-08-17 11:04:00,12.19953,12.20452,12.1958,12.19632,9000000.0
2009-08-17 11:05:00,12.20005,12.2031,12.19241,12.19258,8000000.0
2009-08-17 11:06:00,12.20926,12.20947,12.19477,12.19477,8000000.0
2009-08-17 11:07:00,12.19722,12.20776,12.19722,12.19783,11000000.0
2009-08-17 11:08:00,12.19833,12.20154,12.19058,12.19093,10000000.0
2009-08-17 11:09:00,12.20676,12.20676,12.19056,12.19094,9000000.0
2009-08-17 11:10:00,12.19477,12.19998,12.19477,12.19995,7000000.0
2009-08-17 11:11:00,12.1955,12.20883,12.1955,12.2087,7000000.0
2009-08-17 11:12:00,12.20769,12.20769,12.18794,12.18794,10000000.0
2009-08-17 11:13:00,12.1897,12.19207,12.18237,12.18237,7000000.0
2009-08-17 11:14:00,12.18352,12.19349,12.18336,12.18728,9000000.0
2009-08-17 11:15:00,12.19751,12.19751,12.18861,12.19709,8000000.0
2009-08-17 11:16:00,12.18455,12.19517,12.18349,12.19517,7000000.0
2009-08-17 11:17:00,12.18975,12.18975,12.18232,12.18232,8000000.0
2009-08-17 11:18:00,12.18878,12.18959,12.1812,12.1812,9000000.0
2009-08-17 11:19:00,12.17976,12.19243,12.17931,12.19243,7000000.0
2009-08-17 11:20:00,12.18102,12.19387,12.18091,12.19387,7000000.0
2009-08-17 11:21:00,12.19571,12.19571,12.1821,12.1821,9000000.0
2009-08-17 11:22:00,12.18165,12.19224,12.18154,12.18329,10000000.0
2009-08-17 11:23:00,12.1907,12.1948,12.18669,12.1945,10000000.0
2009-08-17 11:24:00,12.19575,12.19575,12.18211,12.18248,9000000.0
2009-08-17 11:25:00,12.18228,12.19074,12.18227,12.18363,8000000.0
2009-08-17 11:26:00,12.18107,12.1891,12.18082,12.18403,7000000.0
2009-08-17 11:27:00,12.19559,12.19559,12.18156,12.18216,10000000.0
2009-08-17 11:28:00,12.18184,12.19275,12.18109,12.19275,8000000.0
2009-08-17 11:29:00,12.18542,12.19092,12.18536,12.19092,7000000.0
2009-08-17 11:30:00,12.19691,12.19691,12.18141,12.18243,11000000.0
2009-08-17 11:31:00,12.18263,12.19858,12.18263,12.19737,10000000.0
2009-08-17 11:32:00,12.18253,12.19324,12.18253,12.18497,9000000.0
2009-08-17 11:33:00,12.19713,12.19713,12.18263,12.18263,8000000.0
2009-08-17 11:34:00,12.1833,12.19726,12.18317,12.19726,8000000.0
2009-08-17 11:35:00,12.19012,12.19729,12.19012,12.19729,8000000.0
2009-08-17 11:36:00,12.1873,12.19952,12.18666,12.1988,8000000.0
2009-08-17 11:37:00,12.19734,12.19753,12.18563,12.18563,8000000.0
2009-08-17 11:38:00,12.18223,12.19205,12.18223,12.18543,9000000.0
2009-08-17 11:39:00,12.19728,12.19728,12.18389,12.18494,10000000.0
2009-08-17 11:40:00,12.18792,12.19385,12.18583,12.19385,10000000.0
2009-08-17 11:41:00,12.18332,12.19727,12.18276,12.19727,8000000.0
2009-08-17 11:42:00,12.18844,12.20071,12.18844,12.20026,7000000.0
2009-08-17 11:43:00,12.18727,12.19948,12.18727,12.19948,11000000.0
2009-08-17 11:44:00,12.18613,12.2002,12.18613,12.2002,11000000.0
2009-08-17 11:45:00,12.19964,12.19964,12.18753,12.18759,9000000.0
2009-08-17 11:46:00,12.18717,12.19688,12.18623,12.18736,11000000.0
2009-08-17 11:47:00,12.18386,12.19776,12.18386,12.19768,9000000.0
2009-08-17 11:48:00,12.19672,12.19672,12.1834,12.18341,8000000.0
2009-08-17 11:49:00,12.19658,12.19658,12.182,12.182,7000000.0
2009-08-17 11:50:00,12.18326,12.19221,12.18263,12.18706,8000000.0
2009-08-17 11:51:00,12.19646,12.19646,12.18349,12.19198,11000000.0
2009-08-17 11:52:00,12.18032,12.19257,12.18032,12.19247,11000000.0
2009-08-17 11:53:00,12.18008,12.19682,12.18008,12.19682,7000000.0
2009-08-17 11:54:00,12.19074,12.1943,12.18617,12.1943,10000000.0
2009-08-17 11:55:00,12.1949,12.19566,12.18292,12.1835,10000000.0
2009-08-17 11:56:00,12.1937,12.19505,12.18681,12.18681,11000000.0
2009-08-17 11:57:00,12.19553,12.19988,12.18944,12.19988,7000000.0
2009-08-17 11:58:00,12.18865,12.19543,12.18743,12.18982,7000000.0
2009-08-17 11:59:00,12.18894,12.19615,12.18629,12.19615,9000000.0
2009-08-17 12:00:00,12.19645,12.19645,12.18265,12.18265,10000000.0
2009-08-17 12:01:00,12.18594,12.1903,12.18203,12.18203,11000000.0
2009-08-17 12:02:00,12.1811,12.1933,12.1811,12.1933,11000000.0
2009-08-17 12:03:00,12.19615,12.19615,12.1848,12.18491,8000000.0
2009-08-17 12:04:00,12.18585,12.19789,12.18585,12.19789,7000000.0
2009-08-17 12:05:00,12.19063,12.19797,12.19063,12.19797,8000000.0
2009-08-17 12:06:00,12.19661,12.19661,12.19099,12.19099,7000000.0
2009-08-17 12:07:00,12.19042,12.20085,12.19042,12.20085,9000000.0
2009-08-17 12:08:00,12.19125,12.19726,12.18962,12.19726,9000000.0
2009-08-17 12:09:00,12.19751,12.19751,12.18907,12.18907,8000000.0
2009-08-17 12:10:00,12.18672,12.19859,12.18633,12.19859,8000000.0
2009-08-17 12:11:00,12.19477,12.19481,12.18765,12.19481,7000000.0
2009-08-17 12:12:00,12.19611,12.19724,12.18585,12.19724,10000000.0
2009-08-17 12:13:00,12.1854,12.19751,12.1854,12.19751,11000000.0
2009-08-17 12:14:00,12.18819,12.19542,12.18794,12.19542,9000000.0
2009-08-17 12:15:00,12.18854,12.1932,12.18607,12.18618,7000000.0
2009-08-17 12:16:00,12.18662,12.19594,12.18662,12.19179,7000000.0
2009-08-17 12:17:00,12.18857,12.1979,12.18857,12.19116,8000000.0
2009-08-17 12:18:00,12.19581,12.19897,12.19214,12.19287,9000000.0
2009-08-17 12:19:00,12.19004,12.20314,12.18947,12.20314,7000000.0
2009-08-17 12:20:00,12.18881,12.19759,12.18853,12.18995,8000000.0
2009-08-17 12:21:00,12.19979,12.19979,12.18653,12.18893,11000000.0
2009-08-17 12:22:00,12.1885,12.19799,12.1885,12.18899,11000000.0
2009-08-17 12:23:00,12.18806,12.19679,12.18793,12.1899,8000000.0
2009-08-17 12:24:00,12.19607,12.20248,12.19291,12.20228,10000000.0
2009-08-17 12:25:00,12.19391,12.19756,12.18984,12.18985,9000000.0
2009-08-17 12:26:00,12.20324,12.20331,12.19149,12.19233,8000000.0
2009-08-17 12:27:00,12.20614,12.20614,12.19345,12.20452,10000000.0
2009-08-17 12:28:00,12.20631,12.20631,12.19353,12.19388,9000000.0
2009-08-17 12:29:00,12.19836,12.20279,12.19482,12.19528,8000000.0
2009-08-17 12:30:00,12.20813,12.20813,12.19039,12.19039,8000000.0
2009-08-17 12:31:00,12.18922,12.20091,12.18922,12.19563,7000000.0
2009-08-17 12:32:00,12.19157,12.20251,12.1911,12.20196,7000000.0
2009-08-17 12:33:00,12.20049,12.20232,12.19012,12.19076,10000000.0
2009-08-17 12:34:00,12.2004,12.20216,12.19533,12.19533,8000000.0
2009-08-17 12:35:00,12.19389,12.20655,12.19331,12.20655,8000000.0
2009-08-17 12:36:00,12.19445,12.20528,12.19314,12.20502,7000000.0
2009-08-17 12:37:00,12.1902,12.19912,12.1902,12.19114,10000000.0
2009-08-17 12:38:00,12.19325,12.19948,12.18811,12.18811,7000000.0
2009-08-17 12:39:00,12.19774,12.19994,12.18943,12.19994,8000000.0
2009-08-17 12:40:00,12.19125,12.20329,12.19106,12.20288,10000000.0
2009-08-17 12:41:00,12.20406,12.20506,12.19139,12.19244,10000000.0
2009-08-17 12:42:00,12.20697,12.20697,12.19055,12.19055,8000000.0
2009-08-17 12:43:00,12.19372,12.19907,12.19074,12.19249,9000000.0
2009-08-17 12:44:00,12.19387,12.20694,12.19329,12.20694,10000000.0
2009-08-17 12:45:00,12.20554,12.21103,12.20109,12.21062,8000000.0
2009-08-17 12:46:00,12.19683,12.20817,12.19683,12.2081,8000000.0
2009-08-17 12:47:00,12.20389,12.20389,12.1929,12.1929,7000000.0
2009-08-17 12:48:00,12.2065,12.2065,12.19422,12.20184,8000000.0
2009-08-17 12:49:00,12.19365,12.20692,12.19365,12.20692,9000000.0
2009-08-17 12:50:00,12.20815,12.20815,12.19945,12.20444,7000000.0
2009-08-17 12:51:00,12.2091,12.2091,12.1978,12.20725,11000000.0
2009-08-17 12:52:00,12.19708,12.21125,12.19708,12.21125,7000000.0
2009-08-17 12:53:00,12.2123,12.2123,12.20032,12.21003,12000000.0
2009-08-17 12:54:00,12.20973,12.2119,12.19986,12.20024,16000000.0
2009-08-17 12:55:00,12.20164,12.20958,12.19933,12.19933,10000000.0
2009-08-17 12:56:00,12.20057,12.20547,12.19762,12.19845,9000000.0
2009-08-17 12:57:00,12.2064,12.21076,12.20339,12.21076,11000000.0
2009-08-17 12:58:00,12.19967,12.21118,12.19967,12.21071,12000000.0
2009-08-17 12:59:00,12.20104,12.20715,12.19834,12.20715,11000000.0
2009-08-17 13:00:00,12.20804,12.20804,12.19565,12.19603,13000000.0
2009-08-17 13:01:00,12.19587,12.20661,12.19587,12.19677,36000000.0
2009-08-17 13:02:00,12.20688,12.20725,12.19573,12.19601,23000000.0
2009-08-17 13:03:00,12.20496,12.20496,12.19436,12.19442,7000000.0
2009-08-17 13:04:00,12.19571,12.20463,12.19428,12.20419,17000000.0
2009-08-17 13:05:00,12.197,12.20305,12.19572,12.20305,10000000.0
2009-08-17 13:06:00,12.20747,12.20747,12.19187,12.19187,13000000.0
2009-08-17 13:07:00,12.19627,12.20673,12.19627,12.20673,7000000.0
2009-08-17 13:08:00,12.19668,12.20822,12.19668,12.20822,7000000.0
2009-08-17 13:09:00,12.20541,12.20541,12.19838,12.19838,8000000.0
2009-08-17 13:10:00,12.20649,12.20649,12.19261,12.19271,8000000.0
2009-08-17 13:11:00,12.20255,12.20408,12.19609,12.19609,9000000.0
2009-08-17 13:12:00,12.20482,12.20482,12.195,12.20132,7000000.0
2009-08-17 13:13:00,12.19348,12.19737,12.18974,12.19105,10000000.0
2009-08-17 13:14:00,12.20382,12.20445,12.19073,12.19096,7000000.0
2009-08-17 13:15:00,12.20547,12.20547,12.1891,12.1891,8000000.0
2009-08-17 13:16:00,12.1936,12.19835,12.18958,12.18994,10000000.0
2009-08-17 13:17:00,12.19007,12.20235,12.18911,12.20235,20000000.0
2009-08-17 13:18:00,12.20839,12.20839,12.1889,12.1889,20000000.0
2009-08-17 13:19:00,12.18912,12.20411,12.18782,12.18782,19000000.0
2009-08-17 13:20:00,12.19012,12.19807,12.18888,12.19807,10000000.0
2009-08-17 13:21:00,12.19665,12.2001,12.18969,12.2001,8000000.0
2009-08-17 13:22:00,12.19178,12.1955,12.18508,12.18508,11000000.0
2009-08-17 13:23:00,12.19579,12.19579,12.18351,12.18433,20000000.0
2009-08-17 13:24:00,12.19875,12.19875,12.18095,12.18095,14000000.0
2009-08-17 13:25:00,12.18181,12.19174,12.18029,12.19037,23000000.0
2009-08-17 13:26:00,12.18119,12.186,12.17813,12.186,11000000.0
2009-08-17 13:27:00,12.18569,12.18589,12.17809,12.17809,8000000.0
2009-08-17 13:28:00,12.18545,12.18747,12.178,12.17958,13000000.0
2009-08-17 13:29:00,12.18938,12.195,12.18104,12.195,12000000.0
2009-08-17 13:30:00,12.19656,12.19656,12.18441,12.19285,10000000.0
2009-08-17 13:31:00,12.18586,12.19068,12.18193,12.18294,10000000.0
2009-08-17 13:32:00,12.19267,12.19267,12.18138,12.18138,8000000.0
2009-08-17 13:33:00,12.19423,12.19423,12.18009,12.18096,7000000.0
2009-08-17 13:34:00,12.18289,12.19205,12.17977,12.17977,13000000.0
2009-08-17 13:35:00,12.19075,12.19075,12.17877,12.17877,11000000.0
2009-08-17 13:36:00,12.18991,12.19096,12.17658,12.17662,9000000.0
2009-08-17 13:37:00,12.17782,12.19007,12.17687,12.17927,23000000.0
2009-08-17 13:38:00,12.18735,12.19177,12.18301,12.19177,10000000.0
2009-08-17 13:39:00,12.19072,12.19178,12.1806,12.18107,9000000.0
2009-08-17 13:40:00,12.18349,12.19037,12.17936,12.18142,13000000.0
2009-08-17 13:41:00,12.18179,12.19414,12.18179,12.19394,8000000.0
2009-08-17 13:42:00,12.19632,12.19632,12.1801,12.1801,10000000.0
2009-08-17 13:43:00,12.18009,12.19172,12.17961,12.19172,7000000.0
2009-08-17 13:44:00,12.17947,12.19142,12.17947,12.19139,8000000.0
2009-08-17 13:45:00,12.19676,12.19676,12.1805,12.18127,10000000.0
2009-08-17 13:46:00,12.19487,12.19524,12.1856,12.19406,10000000.0
2009-08-17 13:47:00,12.18202,12.19448,12.18107,12.19448,10000000.0
2009-08-17 13:48:00,12.19846,12.19846,12.18161,12.18161,11000000.0
2009-08-17 13:49:00,12.19428,12.19428,12.18088,12.18088,15000000.0
2009-08-17 13:50:00,12.18983,12.19106,12.18233,12.18233,9000000.0
2009-08-17 13:51:00,12.19049,12.19075,12.18227,12.19056,9000000.0
2009-08-17 13:52:00,12.18351,12.19237,12.18309,12.19237,11000000.0
2009-08-17 13:53:00,12.19335,12.19344,12.18007,12.18007,9000000.0
2009-08-17 13:54:00,12.18685,12.18985,12.18047,12.18047,11000000.0
2009-08-17 13:55:00,12.17906,12.19176,12.17882,12.1913,8000000.0
2009-08-17 13:56:00,12.18981,12.18981,12.17945,12.18679,8000000.0
2009-08-17 13:57:00,12.17509,12.18541,12.17491,12.17614,10000000.0
2009-08-17 13:58:00,12.1741,12.18377,12.17344,12.1744,9000000.0
2009-08-17 13:59:00,12.17435,12.17844,12.17083,12.17083,11000000.0
2009-08-17 14:00:00,12.18693,12.18693,12.17217,12.18092,11000000.0
2009-08-17 14:01:00,12.17312,12.17802,12.17114,12.17121,8000000.0
2009-08-17 14:02:00,12.18438,12.18655,12.17272,12.17428,31000000.0
2009-08-17 14:03:00,12.18729,12.18729,12.17416,12.17416,8000000.0
2009-08-17 14:04:00,12.1848,12.18504,12.17708,12.17708,9000000.0
2009-08-17 14:05:00,12.17827,12.18244,12.17422,12.17422,7000000.0
2009-08-17 14:06:00,12.18547,12.18547,12.17346,12.17346,7000000.0
2009-08-17 14:07:00,12.17333,12.18528,12.17162,12.18411,13000000.0
2009-08-17 14:08:00,12.1717,12.18867,12.1717,12.18867,49000000.0
2009-08-17 14:09:00,12.17553,12.18454,12.17434,12.1745,14000000.0
2009-08-17 14:10:00,12.18527,12.18725,12.17717,12.18725,9000000.0
2009-08-17 14:11:00,12.18898,12.18898,12.18075,12.18659,8000000.0
2009-08-17 14:12:00,12.18715,12.18735,12.17837,12.18735,8000000.0
2009-08-17 14:13:00,12.17712,12.18599,12.17682,12.17889,8000000.0
2009-08-17 14:14:00,12.17535,12.18684,12.17535,12.18611,10000000.0
2009-08-17 14:15:00,12.17816,12.18538,12.17576,12.18538,10000000.0
2009-08-17 14:16:00,12.17747,12.18588,12.17659,12.17659,9000000.0
2009-08-17 14:17:00,12.17688,12.18842,12.17688,12.17787,18000000.0
2009-08-17 14:18:00,12.18622,12.18625,12.17742,12.17742,11000000.0
2009-08-17 14:19:00,12.17931,12.18406,12.17676,12.17696,10000000.0
2009-08-17 14:20:00,12.17604,12.18901,12.17604,12.18901,9000000.0
2009-08-17 14:21:00,12.18954,12.18954,12.17736,12.18641,11000000.0
2009-08-17 14:22:00,12.17513,12.18497,12.17512,12.17754,8000000.0
2009-08-17 14:23:00,12.17908,12.18445,12.17627,12.17632,9000000.0
2009-08-17 14:24:00,12.18912,12.18912,12.17845,12.18314,7000000.0
2009-08-17 14:25:00,12.17534,12.17942,12.16979,12.17062,10000000.0
2009-08-17 14:26:00,12.17098,12.18289,12.17098,12.18289,11000000.0
2009-08-17 14:27:00,12.18637,12.18637,12.17407,12.1762,8000000.0
2009-08-17 14:28:00,12.17914,12.18827,12.17914,12.18071,10000000.0
2009-08-17 14:29:00,12.17978,12.18877,12.17941,12.1809,8000000.0
2009-08-17 14:30:00,12.19203,12.2011,12.18025,12.19086,13000000.0
2009-08-17 14:31:00,12.19158,12.20019,12.18996,12.19228,8000000.0
2009-08-17 14:32:00,12.18902,12.20219,12.18902,12.19396,11000000.0
2009-08-17 14:33:00,12.20461,12.20496,12.19902,12.20101,7000000.0
2009-08-17 14:34:00,12.20709,12.20709,12.20048,12.20048,7000000.0
2009-08-17 14:35:00,12.19761,12.21074,12.19685,12.21074,8000000.0
2009-08-17 14:36:00,12.20449,12.20815,12.19866,12.20406,11000000.0
2009-08-17 14:37:00,12.20519,12.20754,12.19291,12.19291,9000000.0
2009-08-17 14:38:00,12.19065,12.20068,12.19017,12.19017,10000000.0
2009-08-17 14:39:00,12.19266,12.19888,12.19015,12.1924,9000000.0
2009-08-17 14:40:00,12.19744,12.20208,12.19282,12.19282,7000000.0
2009-08-17 14:41:00,12.20656,12.20656,12.19381,12.19381,7000000.0
2009-08-17 14:42:00,12.20761,12.20761,12.19125,12.19145,14000000.0
2009-08-17 14:43:00,12.19185,12.20756,12.19185,12.20752,11000000.0
2009-08-17 14:44:00,12.19474,12.20844,12.19474,12.20711,12000000.0
2009-08-17 14:45:00,12.20987,12.20987,12.196,12.196,8000000.0
2009-08-17 14:46:00,12.20525,12.20669,12.19949,12.206,7000000.0
2009-08-17 14:47:00,12.19455,12.20377,12.19455,12.19524,9000000.0
2009-08-17 14:48:00,12.20723,12.20723,12.19168,12.20065,11000000.0
2009-08-17 14:49:00,12.18912,12.20126,12.18905,12.19523,9000000.0
2009-08-17 14:50:00,12.19108,12.20206,12.19056,12.20108,7000000.0
2009-08-17 14:51:00,12.19708,12.19863,12.18844,12.18867,13000000.0
2009-08-17 14:52:00,12.18946,12.19536,12.18642,12.1868,9000000.0
2009-08-17 14:53:00,12.19964,12.20139,12.19092,12.20006,12000000.0
2009-08-17 14:54:00,12.20436,12.20436,12.19275,12.19349,7000000.0
2009-08-17 14:55:00,12.19328,12.2033,12.18838,12.18861,13000000.0
2009-08-17 14:56:00,12.18749,12.20036,12.18672,12.20036,21000000.0
2009-08-17 14:57:00,12.19983,12.20355,12.18859,12.18859,17000000.0
2009-08-17 14:58:00,12.18933,12.19964,12.18763,12.18827,18000000.0
2009-08-17 14:59:00,12.18765,12.20134,12.18709,12.19063,16000000.0
2009-08-17 15:00:00,12.20474,12.20639,12.19182,12.19396,11000000.0
2009-08-17 15:01:00,12.19457,12.20492,12.19457,12.19884,8000000.0
2009-08-17 15:02:00,12.20032,12.20553,12.19864,12.20553,8000000.0
2009-08-17 15:03:00,12.20475,12.2065,12.19773,12.19773,11000000.0
2009-08-17 15:04:00,12.20593,12.20593,12.19723,12.19723,8000000.0
2009-08-17 15:05:00,12.19407,12.20667,12.19407,12.20667,8000000.0
2009-08-17 15:06:00,12.20673,12.20673,12.1931,12.20308,9000000.0
2009-08-17 15:07:00,12.19585,12.20089,12.18992,12.18992,7000000.0
2009-08-17 15:08:00,12.19196,12.19941,12.1911,12.19941,11000000.0
2009-08-17 15:09:00,12.19983,12.19983,12.19225,12.19722,7000000.0
2009-08-17 15:10:00,12.19908,12.19908,12.1893,12.19808,9000000.0
2009-08-17 15:11:00,12.1907,12.19695,12.1907,12.19695,8000000.0
2009-08-17 15:12:00,12.18854,12.20015,12.18854,12.19164,10000000.0
2009-08-17 15:13:00,12.20321,12.20358,12.19085,12.19157,8000000.0
2009-08-17 15:14:00,12.19611,12.20628,12.19611,12.19977,7000000.0
2009-08-17 15:15:00,12.20962,12.20962,12.19387,12.19387,8000000.0
2009-08-17 15:16:00,12.20358,12.20358,12.19061,12.20067,32000000.0
2009-08-17 15:17:00,12.18984,12.20087,12.18967,12.19193,11000000.0
2009-08-17 15:18:00,12.20613,12.20613,12.18909,12.18933,9000000.0
2009-08-17 15:19:00,12.19131,12.20076,12.19131,12.19241,8000000.0
2009-08-17 15:20:00,12.19208,12.2011,12.19019,12.19117,14000000.0
2009-08-17 15:21:00,12.20743,12.20743,12.19074,12.19074,16000000.0
2009-08-17 15:22:00,12.19043,12.20205,12.18873,12.18873,17000000.0
2009-08-17 15:23:00,12.20054,12.20158,12.18951,12.20128,22000000.0
2009-08-17 15:24:00,12.19716,12.20049,12.18828,12.18828,14000000.0
2009-08-17 15:25:00,12.18722,12.19533,12.18408,12.19533,14000000.0
2009-08-17 15:26:00,12.18347,12.19729,12.18347,12.1971,7000000.0
2009-08-17 15:27:00,12.1847,12.19686,12.18344,12.19313,25000000.0
2009-08-17 15:28:00,12.17977,12.19206,12.17724,12.19206,19000000.0
2009-08-17 15:29:00,12.18386,12.18846,12.17665,12.17665,8000000.0
2009-08-17 15:30:00,12.18961,12.19252,12.17788,12.17822,13000000.0
2009-08-17 15:31:00,12.17905,12.19124,12.17848,12.19101,28000000.0
2009-08-17 15:32:00,12.1813,12.19437,12.18028,12.19437,24000000.0
2009-08-17 15:33:00,12.19709,12.19709,12.18426,12.19377,10000000.0
2009-08-17 15:34:00,12.19282,12.19282,12.18268,12.18981,8000000.0
2009-08-17 15:35:00,12.1808,12.19383,12.18011,12.19383,32000000.0
2009-08-17 15:36:00,12.19794,12.19794,12.17811,12.17811,28000000.0
2009-08-17 15:37:00,12.17828,12.19044,12.17664,12.17664,26000000.0
2009-08-17 15:38:00,12.18081,12.18532,12.17565,12.17565,8000000.0
2009-08-17 15:39:00,12.18899,12.18899,12.17859,12.18636,9000000.0
2009-08-17 15:40:00,12.17539,12.18846,12.17461,12.17995,15000000.0
2009-08-17 15:41:00,12.1784,12.18963,12.17565,12.17745,33000000.0
2009-08-17 15:42:00,12.18848,12.18907,12.17721,12.17721,29000000.0
2009-08-17 15:43:00,12.18858,12.19003,12.17765,12.17765,16000000.0
2009-08-17 15:44:00,12.17791,12.18968,12.17791,12.18891,20000000.0
2009-08-17 15:45:00,12.18825,12.18825,12.17585,12.17605,18000000.0
2009-08-17 15:46:00,12.17656,12.18922,12.17609,12.17975,22000000.0
2009-08-17 15:47:00,12.19062,12.19136,12.17706,12.17827,18000000.0
2009-08-17 15:48:00,12.18957,12.19098,12.17744,12.17744,14000000.0
2009-08-17 15:49:00,12.17719,12.18957,12.17555,12.17555,27000000.0
2009-08-17 15:50:00,12.17639,12.19057,12.17581,12.19057,30000000.0
2009-08-17 15:51:00,12.19046,12.19743,12.18163,12.1843,12000000.0
2009-08-17 15:52:00,12.19712,12.19712,12.18285,12.18285,20000000.0
2009-08-17 15:53:00,12.18357,12.19892,12.18357,12.18928,27000000.0
2009-08-17 15:54:00,12.19957,12.20077,12.18951,12.18951,9000000.0
2009-08-17 15:55:00,12.18754,12.20012,12.18608,12.20012,17000000.0
2009-08-17 15:56:00,12.18691,12.19726,12.18526,12.18759,16000000.0
2009-08-17 15:57:00,12.19575,12.19812,12.19195,12.19206,8000000.0
2009-08-17 15:58:00,12.19092,12.2024,12.18843,12.20029,18000000.0
2009-08-17 15:59:00,12.19106,12.19814,12.18507,12.18542,16000000.0
2009-08-17 16:00:00,12.19691,12.19691,12.18383,12.18383,11000000.0
2009-08-17 16:01:00,12.18337,12.19694,12.18337,12.18838,10000000.0
2009-08-17 16:02:00,12.18564,12.19852,12.18468,12.19852,10000000.0
2009-08-17 16:03:00,12.19626,12.19806,12.18925,12.18925,11000000.0
2009-08-17 16:04:00,12.20108,12.20108,12.19022,12.19843,13000000.0
2009-08-17 16:05:00,12.18721,12.19708,12.18503,12.1878,13000000.0
2009-08-17 16:06:00,12.18682,12.19948,12.18647,12.18911,18000000.0
2009-08-17 16:07:00,12.18858,12.20068,12.18732,12.20068,27000000.0
2009-08-17 16:08:00,12.1893,12.20324,12.1889,12.20324,7000000.0
2009-08-17 16:09:00,12.20655,12.20655,12.18807,12.18807,8000000.0
2009-08-17 16:10:00,12.19262,12.19826,12.19251,12.19826,7000000.0
2009-08-17 16:11:00,12.19309,12.19717,12.18908,12.18962,7000000.0
2009-08-17 16:12:00,12.19949,12.19966,12.18815,12.18815,9000000.0
2009-08-17 16:13:00,12.18822,12.19806,12.18734,12.18806,11000000.0
2009-08-17 16:14:00,12.18711,12.19664,12.18584,12.18871,12000000.0
2009-08-17 16:15:00,12.1974,12.1974,12.1847,12.1852,11000000.0
2009-08-17 16:16:00,12.1844,12.19622,12.1838,12.18541,20000000.0
2009-08-17 16:17:00,12.19755,12.19755,12.18334,12.18394,9000000.0
2009-08-17 16:18:00,12.19859,12.19859,12.18602,12.18642,18000000.0
2009-08-17 16:19:00,12.18649,12.19718,12.18444,12.18444,34000000.0
2009-08-17 16:20:00,12.1931,12.19457,12.18669,12.18669,11000000.0
2009-08-17 16:21:00,12.19756,12.19852,12.18865,12.18947,13000000.0
2009-08-17 16:22:00,12.1984,12.1984,12.18964,12.18964,12000000.0
2009-08-17 16:23:00,12.2009,12.2009,12.18971,12.19744,8000000.0
2009-08-17 16:24:00,12.19973,12.20054,12.1878,12.18842,14000000.0
2009-08-17 16:25:00,12.19003,12.19779,12.18884,12.19625,12000000.0
2009-08-17 16:26:00,12.18962,12.1929,12.18416,12.18416,8000000.0
2009-08-17 16:27:00,12.19678,12.19678,12.18674,12.19592,9000000.0
2009-08-17 16:28:00,12.18775,12.19438,12.18663,12.19438,9000000.0
2009-08-17 16:29:00,12.18522,12.19476,12.18462,12.18671,13000000.0
2009-08-17 16:30:00,12.19502,12.19502,12.188,12.19464,7000000.0
2009-08-17 16:31:00,12.18363,12.19257,12.18363,12.18774,7000000.0
2009-08-17 16:32:00,12.18699,12.19492,12.1842,12.18442,16000000.0
2009-08-17 16:33:00,12.19782,12.19782,12.18509,12.19529,17000000.0
2009-08-17 16:34:00,12.18436,12.19647,12.18304,12.19647,19000000.0
2009-08-17 16:35:00,12.19634,12.19646,12.18327,12.18327,8000000.0
2009-08-17 16:36:00,12.19727,12.19727,12.18508,12.18556,12000000.0
2009-08-17 16:37:00,12.19774,12.19774,12.18167,12.18174,18000000.0
2009-08-17 16:38:00,12.19226,12.19399,12.18309,12.19327,21000000.0
2009-08-17 16:39:00,12.19694,12.19694,12.18118,12.18201,11000000.0
2009-08-17 16:40:00,12.18151,12.19195,12.18107,12.18207,15000000.0
2009-08-17 16:41:00,12.18152,12.19382,12.18124,12.19382,20000000.0
2009-08-17 16:42:00,12.19809,12.19809,12.18037,12.18037,9000000.0
2009-08-17 16:43:00,12.18179,12.18616,12.17756,12.17821,10000000.0
2009-08-17 16:44:00,12.19016,12.19065,12.1809,12.19065,12000000.0
2009-08-17 16:45:00,12.18113,12.19231,12.1801,12.1801,24000000.0
2009-08-17 16:46:00,12.17838,12.18924,12.17838,12.18159,11000000.0
2009-08-17 16:47:00,12.1927,12.19307,12.182,12.182,39000000.0
2009-08-17 16:48:00,12.19492,12.19492,12.18544,12.19243,7000000.0
2009-08-17 16:49:00,12.18192,12.1925,12.18162,12.18162,14000000.0
2009-08-17 16:50:00,12.18842,12.19143,12.18303,12.19055,10000000.0
2009-08-17 16:51:00,12.18745,12.19042,12.18112,12.18187,12000000.0
2009-08-17 16:52:00,12.18039,12.1905,12.17891,12.1886,19000000.0
2009-08-17 16:53:00,12.17709,12.18969,12.17709,12.17823,29000000.0
2009-08-17 16:54:00,12.18658,12.1901,12.17942,12.18994,13000000.0
2009-08-17 16:55:00,12.18974,12.18974,12.17625,12.17625,16000000.0
2009-08-17 16:56:00,12.17524,12.18345,12.17301,12.17444,13000000.0
2009-08-17 16:57:00,12.18707,12.18707,12.17286,12.18319,11000000.0
2009-08-17 16:58:00,12.17078,12.1826,12.16904,12.17172,20000000.0
2009-08-17 16:59:00,12.18107,12.18107,12.16833,12.16833,18000000.0
2009-08-17 17:00:00,12.16822,12.17676,12.16423,12.17584,21000000.0
2009-08-17 17:01:00,12.16478,12.17524,12.15565,12.15565,19000000.0
2009-08-17 17:02:00,12.15568,12.15993,12.14819,12.15993,8000000.0
2009-08-17 17:03:00,12.1595,12.16271,12.1507,12.15176,15000000.0
2009-08-17 17:04:00,12.15678,12.16401,12.15413,12.15696,10000000.0
2009-08-17 17:05:00,12.15873,12.16679,12.15295,12.15295,8000000.0
2009-08-17 17:06:00,12.15939,12.16046,12.14306,12.14508,14000000.0
2009-08-17 17:07:00,12.14508,12.158,12.145,12.14587,15000000.0
2009-08-17 17:08:00,12.14795,12.1519,12.14094,12.14105,10000000.0
2009-08-17 17:09:00,12.15738,12.15738,12.14286,12.15175,11000000.0
2009-08-17 17:10:00,12.13964,12.15493,12.13906,12.15461,18000000.0
2009-08-17 17:11:00,12.14381,12.15963,12.14381,12.15928,8000000.0
2009-08-17 17:12:00,12.15916,12.1604,12.14767,12.14768,16000000.0
2009-08-17 17:13:00,12.14714,12.16041,12.14642,12.15039,15000000.0
2009-08-17 17:14:00,12.15014,12.1579,12.14017,12.1421,18000000.0
2009-08-17 17:15:00,12.15975,12.15975,12.14492,12.14676,9000000.0
2009-08-17 17:16:00,12.14738,12.16337,12.14707,12.16289,12000000.0
2009-08-17 17:17:00,12.15022,12.16061,12.14885,12.14959,16000000.0
2009-08-17 17:18:00,12.15836,12.16198,12.1494,12.15069,22000000.0
2009-08-17 17:19:00,12.14786,12.15789,12.14773,12.15216,8000000.0
2009-08-17 17:20:00,12.1519,12.16232,12.15043,12.15152,14000000.0
2009-08-17 17:21:00,12.16492,12.16516,12.15623,12.16516,7000000.0
2009-08-17 17:22:00,12.15389,12.16626,12.15299,12.15719,17000000.0
2009-08-17 17:23:00,12.15577,12.16694,12.1553,12.16694,11000000.0
2009-08-17 17:24:00,12.16993,12.17102,12.15817,12.15836,14000000.0
2009-08-17 17:25:00,12.17077,12.17334,12.16017,12.1714,54000000.0
2009-08-17 17:26:00,12.16049,12.16897,12.15803,12.15803,21000000.0
2009-08-17 17:27:00,12.1679,12.16794,12.15934,12.15934,12000000.0
2009-08-17 17:28:00,12.16869,12.16869,12.15634,12.15744,11000000.0
2009-08-17 17:29:00,12.16057,12.16539,12.15774,12.15824,8000000.0
2009-08-17 17:30:00,12.16518,12.16518,12.15843,12.15843,7000000.0
2009-08-17 17:31:00,12.16441,12.16645,12.15657,12.16645,7000000.0
2009-08-17 17:32:00,12.15581,12.16744,12.15489,12.16744,11000000.0
2009-08-17 17:33:00,12.15984,12.16505,12.15718,12.15789,9000000.0
2009-08-17 17:34:00,12.17017,12.17081,12.15727,12.16831,21000000.0
2009-08-17 17:35:00,12.15904,12.164,12.15586,12.15589,8000000.0
2009-08-17 17:36:00,12.16949,12.17008,12.16005,12.16456,7000000.0
2009-08-17 17:37:00,12.15515,12.16608,12.15457,12.15746,12000000.0
2009-08-17 17:38:00,12.16936,12.16936,12.15676,12.15686,8000000.0
2009-08-17 17:39:00,12.16877,12.16919,12.15594,12.16577,18000000.0
2009-08-17 17:40:00,12.15397,12.1659,12.15397,12.1659,7000000.0
2009-08-17 17:41:00,12.16809,12.16815,12.15882,12.16652,10000000.0
2009-08-17 17:42:00,12.16547,12.16547,12.1581,12.1581,8000000.0
2009-08-17 17:43:00,12.15877,12.16562,12.15877,12.16562,7000000.0
2009-08-17 17:44:00,12.15571,12.1673,12.15507,12.1673,9000000.0
2009-08-17 17:45:00,12.16949,12.16949,12.15359,12.15405,8000000.0
2009-08-17 17:46:00,12.15782,12.1641,12.15757,12.1641,8000000.0
2009-08-17 17:47:00,12.16605,12.16811,12.15614,12.16811,20000000.0
2009-08-17 17:48:00,12.16847,12.16847,12.15391,12.15426,20000000.0
2009-08-17 17:49:00,12.16663,12.16663,12.1507,12.1507,10000000.0
2009-08-17 17:50:00,12.15448,12.15835,12.15044,12.15093,9000000.0
2009-08-17 17:51:00,12.16529,12.16529,12.15051,12.15051,10000000.0
2009-08-17 17:52:00,12.16109,12.16109,12.14961,12.1511,24000000.0
2009-08-17 17:53:00,12.16173,12.16256,12.15153,12.1522,19000000.0
2009-08-17 17:54:00,12.16839,12.16839,12.15235,12.15308,24000000.0
2009-08-17 17:55:00,12.15267,12.16337,12.14983,12.15493,20000000.0
2009-08-17 17:56:00,12.15481,12.16853,12.15481,12.15993,10000000.0
2009-08-17 17:57:00,12.16634,12.17033,12.15839,12.17001,14000000.0
2009-08-17 17:58:00,12.15825,12.16962,12.15755,12.16962,12000000.0
2009-08-17 17:59:00,12.17108,12.17108,12.15624,12.15648,25000000.0
2009-08-17 18:00:00,12.16764,12.16764,12.15872,12.15872,12000000.0
2009-08-17 18:01:00,12.16776,12.16776,12.15517,12.15517,9000000.0
2009-08-17 18:02:00,12.16679,12.16822,12.15722,12.16801,19000000.0
2009-08-17 18:03:00,12.16917,12.16924,12.15148,12.15148,11000000.0
2009-08-17 18:04:00,12.15505,12.16919,12.15505,12.16905,8000000.0
2009-08-17 18:05:00,12.15696,12.17043,12.15668,12.17007,8000000.0
2009-08-17 18:06:00,12.16969,12.17045,12.15679,12.15752,14000000.0
2009-08-17 18:07:00,12.17069,12.17069,12.15963,12.16816,11000000.0
2009-08-17 18:08:00,12.16852,12.16852,12.15591,12.15591,23000000.0
2009-08-17 18:09:00,12.16909,12.16909,12.1574,12.16893,22000000.0
2009-08-17 18:10:00,12.16803,12.17011,12.15932,12.17011,9000000.0
2009-08-17 18:11:00,12.15834,12.16756,12.15809,12.16028,9000000.0
2009-08-17 18:12:00,12.16866,12.17059,12.15968,12.17042,27000000.0
2009-08-17 18:13:00,12.15795,12.16963,12.15795,12.16013,15000000.0
2009-08-17 18:14:00,12.15972,12.16949,12.15955,12.16227,9000000.0
2009-08-17 18:15:00,12.17824,12.17824,12.16139,12.17361,22000000.0
2009-08-17 18:16:00,12.16204,12.17331,12.16204,12.17298,23000000.0
2009-08-17 18:17:00,12.17249,12.17636,12.16328,12.16603,18000000.0
2009-08-17 18:18:00,12.17814,12.17814,12.16587,12.17665,20000000.0
2009-08-17 18:19:00,12.16819,12.17334,12.16548,12.16548,10000000.0
2009-08-17 18:20:00,12.16861,12.17337,12.16507,12.16507,7000000.0
2009-08-17 18:21:00,12.17851,12.17851,12.16489,12.17722,25000000.0
2009-08-17 18:22:00,12.16434,12.17373,12.16434,12.16489,10000000.0
2009-08-17 18:23:00,12.16733,12.17171,12.16281,12.16281,10000000.0
2009-08-17 18:24:00,12.17655,12.17655,12.16328,12.1634,8000000.0
2009-08-17 18:25:00,12.16553,12.17794,12.16553,12.17794,11000000.0
2009-08-17 18:26:00,12.16461,12.17635,12.16461,12.17635,8000000.0
2009-08-17 18:27:00,12.178,12.17817,12.16548,12.16548,25000000.0
2009-08-17 18:28:00,12.16445,12.1777,12.1639,12.1774,12000000.0
2009-08-17 18:29:00,12.16762,12.17335,12.16409,12.16409,7000000.0
2009-08-17 18:30:00,12.17678,12.17678,12.16221,12.16239,16000000.0
2009-08-17 18:31:00,12.17191,12.17487,12.1623,12.17487,18000000.0
2009-08-17 18:32:00,12.16348,12.17266,12.16191,12.16191,20000000.0
2009-08-17 18:33:00,12.17646,12.17646,12.16092,12.1699,13000000.0
2009-08-17 18:34:00,12.16086,12.16535,12.15634,12.15634,11000000.0
2009-08-17 18:35:00,12.15508,12.16488,12.15404,12.15612,10000000.0
2009-08-17 18:36:00,12.16838,12.16838,12.15507,12.15536,18000000.0
2009-08-17 18:37:00,12.16619,12.16619,12.15527,12.16349,9000000.0
2009-08-17 18:38:00,12.16363,12.16363,12.15236,12.15965,8000000.0
2009-08-17 18:39:00,12.15611,12.15703,12.15248,12.15248,7000000.0
2009-08-17 18:40:00,12.15006,12.163,12.1495,12.163,16000000.0
2009-08-17 18:41:00,12.15207,12.16226,12.15207,12.153,16000000.0
2009-08-17 18:42:00,12.16732,12.16732,12.15172,12.15172,15000000.0
2009-08-17 18:43:00,12.15101,12.16516,12.15101,12.16516,8000000.0
2009-08-17 18:44:00,12.16575,12.16575,12.15282,12.15282,10000000.0
2009-08-17 18:45:00,12.16767,12.16767,12.15485,12.16455,11000000.0
2009-08-17 18:46:00,12.16406,12.16552,12.15495,12.16552,13000000.0
2009-08-17 18:47:00,12.15622,12.1686,12.15622,12.1686,9000000.0
2009-08-17 18:48:00,12.16605,12.16876,12.16065,12.16817,9000000.0
2009-08-17 18:49:00,12.15962,12.16608,12.15962,12.16608,7000000.0
2009-08-17 18:50:00,12.1592,12.16384,12.15619,12.15672,8000000.0
2009-08-17 18:51:00,12.1692,12.1692,12.16226,12.1674,7000000.0
2009-08-17 18:52:00,12.16735,12.16876,12.1593,12.16876,9000000.0
2009-08-17 18:53:00,12.16655,12.16955,12.1625,12.16955,7000000.0
2009-08-17 18:54:00,12.16836,12.17,12.15945,12.17,12000000.0
2009-08-17 18:55:00,12.16001,12.17363,12.16001,12.17363,18000000.0
2009-08-17 18:56:00,12.16093,12.17416,12.16093,12.16508,10000000.0
2009-08-17 18:57:00,12.16273,12.17732,12.16114,12.1747,16000000.0
2009-08-17 18:58:00,12.16288,12.17479,12.1624,12.1624,12000000.0
2009-08-17 18:59:00,12.16552,12.17004,12.16086,12.16106,7000000.0
2009-08-17 19:00:00,12.17818,12.17818,12.15907,12.16974,24000000.0
2009-08-17 19:01:00,12.16936,12.16936,12.15465,12.16596,22000000.0
2009-08-17 19:02:00,12.1517,12.16292,12.15149,12.1531,14000000.0
2009-08-17 19:03:00,12.16814,12.16814,12.15205,12.15225,16000000.0
2009-08-17 19:04:00,12.15273,12.16721,12.15257,12.16721,7000000.0
2009-08-17 19:05:00,12.15449,12.16506,12.15368,12.15516,17000000.0
2009-08-17 19:06:00,12.16833,12.16833,12.15538,12.16651,20000000.0
2009-08-17 19:07:00,12.15681,12.16571,12.15603,12.15603,12000000.0
2009-08-17 19:08:00,12.16669,12.16901,12.15711,12.16901,27000000.0
2009-08-17 19:09:00,12.16887,12.17119,12.15915,12.16853,17000000.0
2009-08-17 19:10:00,12.17087,12.17192,12.15776,12.15882,13000000.0
2009-08-17 19:11:00,12.16083,12.17038,12.16083,12.16233,9000000.0
2009-08-17 19:12:00,12.17637,12.17637,12.16248,12.17273,13000000.0
2009-08-17 19:13:00,12.15978,12.16954,12.15978,12.16099,10000000.0
2009-08-17 19:14:00,12.16337,12.16819,12.16055,12.16264,11000000.0
2009-08-17 19:15:00,12.16465,12.17742,12.16465,12.165,19000000.0
2009-08-17 19:16:00,12.17242,12.17242,12.16233,12.16233,7000000.0
2009-08-17 19:17:00,12.16258,12.16258,12.16207,12.16207,11000000.0
2009-08-17 19:18:00,12.17607,12.17607,12.1635,12.17102,8000000.0
2009-08-17 19:19:00,12.16214,12.17533,12.16111,12.17533,12000000.0
2009-08-17 19:20:00,12.16833,12.17122,12.16462,12.16899,7000000.0
2009-08-17 19:21:00,12.16963,12.17035,12.15751,12.15771,10000000.0
2009-08-17 19:22:00,12.16745,12.17191,12.16152,12.17191,7000000.0
2009-08-17 19:23:00,12.16099,12.17254,12.16053,12.17254,10000000.0
2009-08-17 19:24:00,12.17648,12.17648,12.16123,12.16728,8000000.0
2009-08-17 19:25:00,12.16591,12.16898,12.16137,12.16898,11000000.0
2009-08-17 19:26:00,12.16609,12.17003,12.1621,12.17003,7000000.0
2009-08-17 19:27:00,12.16884,12.17265,12.15927,12.17265,39000000.0
2009-08-17 19:28:00,12.16948,12.17026,12.16271,12.17026,7000000.0
2009-08-17 19:29:00,12.17275,12.17324,12.16016,12.16016,12000000.0
2009-08-17 19:30:00,12.17644,12.17644,12.16082,12.16082,10000000.0
2009-08-17 19:31:00,12.16977,12.17109,12.16225,12.16225,11000000.0
2009-08-17 19:32:00,12.15998,12.17842,12.15998,12.17842,13000000.0
2009-08-17 19:33:00,12.16355,12.17061,12.16265,12.17061,9000000.0
2009-08-17 19:34:00,12.16139,12.17062,12.16036,12.16036,15000000.0
2009-08-17 19:35:00,12.16047,12.17257,12.15953,12.17257,10000000.0
2009-08-17 19:36:00,12.17538,12.17538,12.15995,12.16009,8000000.0
2009-08-17 19:37:00,12.17282,12.17282,12.16204,12.16204,9000000.0
2009-08-17 19:38:00,12.16334,12.16903,12.16133,12.16903,10000000.0
2009-08-17 19:39:00,12.16749,12.1705,12.16042,12.1705,11000000.0
2009-08-17 19:40:00,12.16138,12.17083,12.16138,12.17083,7000000.0
2009-08-17 19:41:00,12.17055,12.17069,12.16119,12.16915,11000000.0
2009-08-17 19:42:00,12.16882,12.17078,12.15984,12.17078,21000000.0
2009-08-17 19:43:00,12.1606,12.16858,12.15846,12.16858,16000000.0
2009-08-17 19:44:00,12.15658,12.16879,12.15658,12.16879,11000000.0
2009-08-17 19:45:00,12.16914,12.16999,12.15753,12.15753,13000000.0
2009-08-17 19:46:00,12.16649,12.16934,12.16217,12.16891,11000000.0
2009-08-17 19:47:00,12.16624,12.16986,12.16166,12.16986,7000000.0
2009-08-17 19:48:00,12.16938,12.16939,12.157,12.157,11000000.0
2009-08-17 19:49:00,12.16603,12.16603,12.15719,12.1654,8000000.0
2009-08-17 19:50:00,12.15567,12.16626,12.15508,12.15508,21000000.0
2009-08-17 19:51:00,12.16621,12.16621,12.14989,12.15043,11000000.0
2009-08-17 19:52:00,12.15983,12.16598,12.15425,12.16598,7000000.0
2009-08-17 19:53:00,12.15616,12.16934,12.15616,12.1689,8000000.0
2009-08-17 19:54:00,12.16899,12.16899,12.15102,12.15102,8000000.0
2009-08-17 19:55:00,12.16215,12.16518,12.15393,12.16518,10000000.0
2009-08-17 19:56:00,12.15232,12.16294,12.15171,12.15955,10000000.0
2009-08-17 19:57:00,12.14865,12.15986,12.14813,12.15237,12000000.0
2009-08-17 19:58:00,12.15308,12.16105,12.15308,12.16105,8000000.0
2009-08-17 19:59:00,12.15121,12.16289,12.15121,12.15404,45000000.0
2009-08-17 20:00:00,12.16758,12.16758,12.15219,12.15231,11000000.0
2009-08-17 20:01:00,12.16177,12.16603,12.15768,12.16599,11000000.0
2009-08-17 20:02:00,12.16373,12.16404,12.1547,12.1547,10000000.0
2009-08-17 20:03:00,12.16633,12.16633,12.1564,12.1661,10000000.0
2009-08-17 20:04:00,12.1544,12.16687,12.1543,12.16687,10000000.0
2009-08-17 20:05:00,12.15626,12.16617,12.15604,12.15604,12000000.0
2009-08-17 20:06:00,12.15851,12.16531,12.15762,12.16531,9000000.0
2009-08-17 20:07:00,12.1549,12.16568,12.1549,12.16568,10000000.0
2009-08-17 20:08:00,12.16331,12.16349,12.15831,12.15831,7000000.0
2009-08-17 20:09:00,12.16055,12.16549,12.15752,12.15752,8000000.0
2009-08-17 20:10:00,12.16089,12.16605,12.1588,12.1588,11000000.0
2009-08-17 20:11:00,12.15812,12.17062,12.15812,12.17062,11000000.0
2009-08-17 20:12:00,12.16547,12.16911,12.16072,12.16899,8000000.0
2009-08-17 20:13:00,12.15401,12.16503,12.1531,12.16438,8000000.0
2009-08-17 20:14:00,12.1634,12.16353,12.1498,12.15017,8000000.0
2009-08-17 20:15:00,12.16628,12.16628,12.15336,12.16081,8000000.0
2009-08-17 20:16:00,12.16118,12.16272,12.15393,12.16272,8000000.0
2009-08-17 20:17:00,12.15479,12.15892,12.15257,12.15257,11000000.0
2009-08-17 20:18:00,12.16646,12.16646,12.15505,12.1652,10000000.0
2009-08-17 20:19:00,12.15627,12.16704,12.15627,12.15817,10000000.0
2009-08-17 20:20:00,12.17008,12.17033,12.16089,12.16962,11000000.0
2009-08-17 20:21:00,12.16934,12.16976,12.15775,12.15775,7000000.0
2009-08-17 20:22:00,12.16728,12.17199,12.16319,12.17199,7000000.0
2009-08-17 20:23:00,12.16153,12.17176,12.16079,12.16103,18000000.0
2009-08-17 20:24:00,12.17735,12.17735,12.16223,12.16223,8000000.0
2009-08-17 20:25:00,12.16955,12.17325,12.16457,12.17325,7000000.0
2009-08-17 20:26:00,12.16476,12.17281,12.16428,12.17281,10000000.0
2009-08-17 20:27:00,12.17954,12.17954,12.16345,12.1663,9000000.0
2009-08-17 20:28:00,12.16997,12.17546,12.16712,12.16769,9000000.0
2009-08-17 20:29:00,12.1812,12.1812,12.16744,12.16744,8000000.0
2009-08-17 20:30:00,12.17162,12.17792,12.16951,12.17792,8000000.0
2009-08-17 20:31:00,12.16776,12.17761,12.16776,12.1683,15000000.0
2009-08-17 20:32:00,12.1701,12.1749,12.16741,12.16814,8000000.0
2009-08-17 20:33:00,12.1795,12.18019,12.16842,12.16863,10000000.0
2009-08-17 20:34:00,12.16834,12.18035,12.16765,12.18035,10000000.0
2009-08-17 20:35:00,12.16948,12.18007,12.16948,12.17897,10000000.0
2009-08-17 20:36:00,12.18035,12.18045,12.16939,12.16939,21000000.0
2009-08-17 20:37:00,12.17973,12.17973,12.16925,12.17824,11000000.0
2009-08-17 20:38:00,12.16765,12.17968,12.16708,12.17927,11000000.0
2009-08-17 20:39:00,12.17919,12.17949,12.16704,12.16759,9000000.0
2009-08-17 20:40:00,12.1673,12.17817,12.1673,12.17817,8000000.0
2009-08-17 20:41:00,12.17095,12.17507,12.16887,12.17507,8000000.0
2009-08-17 20:42:00,12.17687,12.17687,12.16604,12.16636,8000000.0
2009-08-17 20:43:00,12.17742,12.17742,12.16909,12.1764,8000000.0
2009-08-17 20:44:00,12.17552,12.17552,12.16827,12.16827,7000000.0
2009-08-17 20:45:00,12.17934,12.17934,12.16615,12.17695,27000000.0
2009-08-17 20:46:00,12.16389,12.17538,12.16356,12.17533,10000000.0
2009-08-17 20:47:00,12.16614,12.16988,12.16311,12.16988,9000000.0
2009-08-17 20:48:00,12.17043,12.17115,12.15996,12.16055,9000000.0
2009-08-17 20:49:00,12.17103,12.17211,12.16334,12.17211,9000000.0
2009-08-17 20:50:00,12.16085,12.17304,12.1596,12.17304,13000000.0
2009-08-17 20:51:00,12.17463,12.17463,12.16485,12.17112,7000000.0
2009-08-17 20:52:00,12.15877,12.16762,12.15877,12.16231,7000000.0
2009-08-17 20:53:00,12.16171,12.17016,12.16171,12.16369,9000000.0
2009-08-17 20:54:00,12.17694,12.17694,12.16367,12.17244,9000000.0
2009-08-17 20:55:00,12.16524,12.17531,12.16524,12.16683,10000000.0
2009-08-17 20:56:00,12.16926,12.18044,12.16926,12.17418,9000000.0
2009-08-17 20:57:00,12.18897,12.18897,12.17256,12.17634,25000000.0
2009-08-17 20:58:00,12.1785,12.18331,12.17573,12.17604,9000000.0
2009-08-17 20:59:00,12.17887,12.18291,12.17361,12.17366,8000000.0
2009-08-17 21:00:00,12.18652,12.18652,12.17626,12.18396,8000000.0
2009-08-17 21:01:00,12.18655,12.18655,12.17855,12.18361,7000000.0
2009-08-17 21:02:00,12.17981,12.18462,12.17573,12.17573,10000000.0
2009-08-17 21:03:00,12.18601,12.18601,12.17797,12.17797,8000000.0
2009-08-17 21:04:00,12.17945,12.18324,12.17481,12.17481,11000000.0
2009-08-17 21:05:00,12.17472,12.18761,12.17472,12.1875,9000000.0
2009-08-17 21:06:00,12.18737,12.18737,12.17573,12.18525,11000000.0
2009-08-17 21:07:00,12.17737,12.1837,12.17737,12.1837,7000000.0
2009-08-17 21:08:00,12.17349,12.18685,12.17338,12.18685,8000000.0
2009-08-17 21:09:00,12.18632,12.18658,12.18591,12.18591,10000000.0
2009-08-17 21:10:00,12.18201,12.18201,12.17448,12.17448,7000000.0
2009-08-17 21:11:00,12.18096,12.18284,12.17566,12.18284,7000000.0
2009-08-17 21:12:00,12.18772,12.18772,12.1731,12.18384,30000000.0
2009-08-17 21:13:00,12.18442,12.18447,12.17105,12.17105,11000000.0
2009-08-17 21:14:00,12.18099,12.18099,12.17133,12.18055,10000000.0
2009-08-17 21:15:00,12.17674,12.17902,12.17092,12.17092,8000000.0
2009-08-17 21:16:00,12.18153,12.18153,12.16956,12.17,9000000.0
2009-08-17 21:17:00,12.17238,12.17682,12.16906,12.16906,11000000.0
2009-08-17 21:18:00,12.18024,12.18075,12.16904,12.16904,7000000.0
2009-08-17 21:19:00,12.17866,12.18121,12.17289,12.18121,7000000.0
2009-08-17 21:20:00,12.18221,12.18221,12.1709,12.1709,13000000.0
2009-08-17 21:21:00,12.17653,12.17906,12.17082,12.17082,10000000.0
2009-08-17 21:22:00,12.16885,12.17923,12.16885,12.1721,9000000.0
2009-08-17 21:23:00,12.17319,12.17795,12.17089,12.17119,11000000.0
2009-08-17 21:24:00,12.18842,12.18842,12.17074,12.18095,20000000.0
2009-08-17 21:25:00,12.16895,12.18029,12.16819,12.17988,7000000.0
2009-08-17 21:26:00,12.17025,12.17728,12.16908,12.17728,10000000.0
2009-08-17 21:27:00,12.1755,12.1755,12.16789,12.17548,7000000.0
2009-08-17 21:28:00,12.17778,12.17778,12.16477,12.16521,9000000.0
2009-08-17 21:29:00,12.16535,12.1775,12.16526,12.16944,14000000.0
2009-08-17 21:30:00,12.17989,12.17993,12.1708,12.17762,8000000.0
2009-08-17 21:31:00,12.169,12.18159,12.169,12.18143,10000000.0
2009-08-17 21:32:00,12.16902,12.1802,12.16902,12.1802,9000000.0
2009-08-17 21:33:00,12.17972,12.18075,12.17057,12.1709,9000000.0
2009-08-17 21:34:00,12.17119,12.18402,12.17119,12.18363,12000000.0
2009-08-17 21:35:00,12.17409,12.18054,12.17409,12.18054,7000000.0
2009-08-17 21:36:00,12.18856,12.18856,12.18364,12.18364,11000000.0
2009-08-17 21:37:00,12.17317,12.18185,12.17317,12.17397,8000000.0
2009-08-17 21:38:00,12.18406,12.18412,12.17226,12.17226,13000000.0
2009-08-17 21:39:00,12.18528,12.18528,12.1686,12.1686,9000000.0
2009-08-17 21:40:00,12.16994,12.18048,12.16994,12.16999,11000000.0
2009-08-17 21:41:00,12.1806,12.1809,12.16885,12.1809,41000000.0
2009-08-17 21:42:00,12.1762,12.18164,12.17298,12.18164,7000000.0
2009-08-17 21:43:00,12.16897,12.18131,12.16872,12.18087,8000000.0
2009-08-17 21:44:00,12.16933,12.18158,12.16808,12.18158,8000000.0
2009-08-17 21:45:00,12.18629,12.18629,12.17291,12.18058,9000000.0
2009-08-17 21:46:00,12.16964,12.17756,12.16941,12.17117,7000000.0
2009-08-17 21:47:00,12.17747,12.18088,12.17176,12.18088,7000000.0
2009-08-17 21:48:00,12.17949,12.18195,12.17949,12.18172,11000000.0
2009-08-17 21:49:00,12.18225,12.18276,12.18196,12.18196,9000000.0
2009-08-17 21:50:00,12.173,12.17931,12.173,12.17931,8000000.0
2009-08-17 21:51:00,12.18023,12.18182,12.17314,12.18182,9000000.0
2009-08-17 21:52:00,12.17162,12.18135,12.1716,12.17333,10000000.0
2009-08-17 21:53:00,12.17271,12.18239,12.17246,12.17368,11000000.0
2009-08-17 21:54:00,12.18767,12.18767,12.17403,12.17454,12000000.0
2009-08-17 21:55:00,12.17818,12.1823,12.17347,12.17347,11000000.0
2009-08-17 21:56:00,12.18304,12.18304,12.17189,12.17189,7000000.0
2009-08-17 21:57:00,12.18147,12.18678,12.17715,12.18582,10000000.0
2009-08-17 21:58:00,12.17345,12.18381,12.17007,12.17007,16000000.0
2009-08-17 21:59:00,12.17857,12.18127,12.17378,12.1807,9000000.0
2009-08-17 22:00:00,12.17821,12.17821,12.16856,12.16856,10000000.0
2009-08-17 22:01:00,12.16768,12.16768,12.16717,12.16717,8000000.0
2009-08-17 22:02:00,12.16852,12.16929,12.16852,12.16857,10000000.0
2009-08-17 22:03:00,12.17785,12.17785,12.16861,12.16986,8000000.0
2009-08-17 22:04:00,12.17051,12.17112,12.16976,12.16976,8000000.0
2009-08-17 22:05:00,12.16949,12.1705,12.16949,12.16972,6000000.0
2009-08-17 22:06:00,12.17718,12.17718,12.17007,12.17007,7000000.0
2009-08-17 22:07:00,12.17066,12.17114,12.17009,12.17114,8000000.0
2009-08-17 22:08:00,12.17089,12.17146,12.17089,12.17119,9000000.0
2009-08-17 22:09:00,12.18575,12.18575,12.17157,12.17208,8000000.0
2009-08-17 22:10:00,12.17195,12.17243,12.1708,12.17167,8000000.0
2009-08-17 22:11:00,12.17201,12.17303,12.17144,12.17236,37000000.0
2009-08-17 22:12:00,12.18528,12.18528,12.17346,12.17402,7000000.0
2009-08-17 22:13:00,12.17381,12.17416,12.17264,12.17295,11000000.0
2009-08-17 22:14:00,12.17321,12.17329,12.17233,12.17276,8000000.0
2009-08-17 22:15:00,12.17653,12.18286,12.1729,12.1729,8000000.0
2009-08-17 22:16:00,12.17221,12.17239,12.17134,12.17228,10000000.0
2009-08-17 22:17:00,12.17203,12.17203,12.17133,12.17158,11000000.0
2009-08-17 22:18:00,12.18772,12.18772,12.17348,12.17348,9000000.0
2009-08-17 22:19:00,12.17195,12.17251,12.17185,12.17189,8000000.0
2009-08-17 22:20:00,12.17225,12.17336,12.17176,12.17199,7000000.0
2009-08-17 22:21:00,12.18666,12.18666,12.17288,12.17288,8000000.0
2009-08-17 22:23:00,12.17319,12.17422,12.17319,12.17422,8000000.0
2009-08-17 22:24:00,12.18782,12.18782,12.17528,12.17528,8000000.0
2009-08-17 22:25:00,12.17355,12.1763,12.17355,12.1763,8000000.0
2009-08-17 22:26:00,12.17578,12.17617,12.17467,12.17499,9000000.0
2009-08-17 22:27:00,12.18735,12.18735,12.17396,12.17396,11000000.0
2009-08-17 22:28:00,12.1737,12.17449,12.17353,12.17434,10000000.0
2009-08-17 22:29:00,12.17437,12.17437,12.17265,12.17363,8000000.0
2009-08-17 22:30:00,12.18597,12.18597,12.17277,12.1732,8000000.0
2009-08-17 22:31:00,12.17272,12.17317,12.17237,12.17317,8000000.0
2009-08-17 22:32:00,12.17283,12.17335,12.17278,12.17283,8000000.0
2009-08-17 22:33:00,12.18782,12.18782,12.17479,12.17479,8000000.0
2009-08-17 22:34:00,12.17328,12.1736,12.17236,12.17292,56000000.0
2009-08-17 22:35:00,12.17367,12.17418,12.17367,12.17417,7000000.0
2009-08-17 22:36:00,12.18829,12.18829,12.17544,12.17544,8000000.0
2009-08-17 22:37:00,12.17307,12.17357,12.17307,12.17357,7000000.0
2009-08-17 22:38:00,12.17306,12.17306,12.17205,12.17248,7000000.0
2009-08-17 22:39:00,12.18705,12.18705,12.1721,12.17211,8000000.0
2009-08-17 22:40:00,12.17177,12.17177,12.17091,12.17145,7000000.0
2009-08-17 22:42:00,12.18751,12.18751,12.17173,12.1719,11000000.0
2009-08-17 22:43:00,12.17185,12.17201,12.17088,12.17088,10000000.0
2009-08-17 22:44:00,12.17117,12.18694,12.1709,12.18694,9000000.0
2009-08-17 22:45:00,12.17136,12.17313,12.17089,12.17313,7000000.0
2009-08-17 22:46:00,12.17299,12.17343,12.17246,12.17343,12000000.0
2009-08-17 22:47:00,12.17312,12.18724,12.17216,12.18724,10000000.0
2009-08-17 22:48:00,12.17209,12.17209,12.17137,12.1715,7000000.0
2009-08-17 22:49:00,12.17198,12.17199,12.17123,12.17157,7000000.0
2009-08-17 22:50:00,12.17269,12.18735,12.17192,12.18735,11000000.0
2009-08-17 22:51:00,12.17211,12.17217,12.17123,12.17205,16000000.0
2009-08-17 22:52:00,12.17131,12.17195,12.1711,12.17195,7000000.0
2009-08-17 22:53:00,12.17231,12.18752,12.17231,12.18752,7000000.0
2009-08-17 22:54:00,12.17192,12.17192,12.171,12.17183,11000000.0
2009-08-17 22:55:00,12.17205,12.17207,12.17117,12.17155,11000000.0
2009-08-17 22:56:00,12.17238,12.17261,12.17209,12.1721,8000000.0
2009-08-17 22:57:00,12.18656,12.18656,12.17228,12.17228,8000000.0
2009-08-17 22:58:00,12.17295,12.18017,12.17295,12.18002,8000000.0
2009-08-17 22:59:00,12.17985,12.17985,12.17701,12.17745,8000000.0
2009-08-17 23:00:00,12.1872,12.1872,12.17731,12.17906,10000000.0
2009-08-17 23:01:00,12.17914,12.17972,12.17907,12.17941,9000000.0
2009-08-17 23:02:00,12.18006,12.18181,12.17998,12.18181,8000000.0
2009-08-17 23:03:00,12.19718,12.19718,12.18227,12.18227,11000000.0
2009-08-17 23:04:00,12.18187,12.18188,12.18137,12.18188,11000000.0
2009-08-17 23:05:00,12.18365,12.19794,12.18365,12.19794,7000000.0
2009-08-17 23:06:00,12.18169,12.18237,12.18169,12.18189,7000000.0
2009-08-17 23:07:00,12.18186,12.18379,12.18186,12.18268,10000000.0
2009-08-17 23:08:00,12.18251,12.19745,12.18206,12.19745,10000000.0
2009-08-17 23:09:00,12.18137,12.18229,12.18137,12.1815,10000000.0
2009-08-17 23:10:00,12.18325,12.18349,12.18224,12.18224,11000000.0
2009-08-17 23:11:00,12.19948,12.19948,12.19897,12.19947,8000000.0
2009-08-17 23:12:00,12.18215,12.18414,12.182,12.18414,11000000.0
2009-08-17 23:13:00,12.18282,12.18353,12.18247,12.18313,10000000.0
2009-08-17 23:14:00,12.18281,12.18281,12.18028,12.18028,10000000.0
2009-08-17 23:15:00,12.19723,12.19723,12.1762,12.17664,11000000.0
2009-08-17 23:16:00,12.17752,12.17752,12.17677,12.1769,10000000.0
2009-08-17 23:17:00,12.17645,12.1778,12.17605,12.1778,11000000.0
2009-08-17 23:18:00,12.1858,12.1858,12.17794,12.17901,7000000.0
2009-08-17 23:19:00,12.18048,12.18171,12.18048,12.1814,7000000.0
2009-08-17 23:20:00,12.18287,12.18288,12.18185,12.18253,8000000.0
2009-08-17 23:21:00,12.19575,12.19575,12.18187,12.18206,8000000.0
2009-08-17 23:22:00,12.18284,12.18314,12.18237,12.18288,9000000.0
2009-08-17 23:23:00,12.18303,12.19655,12.18278,12.19655,7000000.0
2009-08-17 23:24:00,12.18131,12.18203,12.18114,12.18152,9000000.0
2009-08-17 23:25:00,12.18251,12.18251,12.18087,12.18087,9000000.0
2009-08-17 23:26:00,12.17911,12.18759,12.17911,12.18759,7000000.0
2009-08-17 23:27:00,12.17916,12.18025,12.17916,12.17961,7000000.0
2009-08-17 23:28:00,12.17958,12.17958,12.17845,12.17884,7000000.0
2009-08-17 23:29:00,12.17778,12.17783,12.17685,12.17772,7000000.0
2009-08-17 23:30:00,12.18816,12.18816,12.17683,12.17683,7000000.0
2009-08-17 23:31:00,12.1763,12.1763,12.17532,12.17565,10000000.0
2009-08-17 23:32:00,12.17642,12.1773,12.17638,12.17688,8000000.0
2009-08-17 23:33:00,12.18784,12.18784,12.17717,12.17717,10000000.0
2009-08-17 23:34:00,12.17715,12.17798,12.17715,12.17754,11000000.0
2009-08-17 23:35:00,12.17801,12.18723,12.17734,12.18723,11000000.0
2009-08-17 23:36:00,12.1771,12.17742,12.1762,12.17675,7000000.0
2009-08-17 23:37:00,12.17635,12.1768,12.17635,12.17671,7000000.0
2009-08-17 23:38:00,12.17697,12.18721,12.17697,12.18721,7000000.0
2009-08-17 23:39:00,12.1755,12.17679,12.1755,12.17585,10000000.0
2009-08-17 23:40:00,12.17467,12.17467,12.17204,12.17204,11000000.0
2009-08-17 23:41:00,12.17272,12.18837,12.17272,12.18837,14000000.0
2009-08-17 23:42:00,12.17488,12.17488,12.17413,12.17437,10000000.0
2009-08-17 23:43:00,12.174,12.17457,12.17392,12.17435,11000000.0
2009-08-17 23:44:00,12.17459,12.17581,12.17403,12.17581,10000000.0
2009-08-17 23:45:00,12.18602,12.18602,12.17615,12.17615,7000000.0
2009-08-17 23:46:00,12.17649,12.17705,12.17577,12.17598,8000000.0
2009-08-17 23:47:00,12.17641,12.18719,12.17631,12.18719,9000000.0
2009-08-17 23:48:00,12.17752,12.17752,12.17604,12.17604,17000000.0
2009-08-17 23:49:00,12.1758,12.17634,12.17571,12.17571,7000000.0
2009-08-17 23:50:00,12.17568,12.17607,12.17533,12.17607,19000000.0
2009-08-17 23:51:00,12.18785,12.18785,12.17639,12.17639,35000000.0
2009-08-17 23:52:00,12.17486,12.17512,12.17395,12.17459,10000000.0
2009-08-17 23:53:00,12.17477,12.17477,12.1742,12.17469,12000000.0
2009-08-17 23:54:00,12.18898,12.18948,12.18897,12.18897,8000000.0
2009-08-17 23:55:00,12.17533,12.17533,12.17384,12.17384,8000000.0
2009-08-17 23:56:00,12.17393,12.17452,12.17393,12.174,5000000.0
2009-08-17 23:57:00,12.18947,12.18947,12.18898,12.18947,10000000.0
2009-08-17 23:58:00,12.17374,12.17537,12.17374,12.17459,11000000.0
2009-08-17 23:59:00,12.17441,12.17601,12.17388,12.17514,8000000.0
2009-08-18 00:00:00,12.17825,12.18376,12.17559,12.17602,9000000.0
2009-08-18 00:01:00,12.1763,12.17649,12.17578,12.17615,7000000.0
2009-08-18 00:02:00,12.17492,12.18711,12.17381,12.18711,9000000.0
2009-08-18 00:03:00,12.17386,12.17594,12.17386,12.17573,11000000.0
2009-08-18 00:04:00,12.17586,12.17586,12.17531,12.17585,9000000.0
2009-08-18 00:05:00,12.17327,12.17361,12.17237,12.17361,7000000.0
2009-08-18 00:06:00,12.18497,12.18497,12.17369,12.17369,5000000.0
2009-08-18 00:07:00,12.17285,12.1736,12.17285,12.17322,8000000.0
2009-08-18 00:08:00,12.17368,12.17371,12.17217,12.17217,7000000.0
2009-08-18 00:09:00,12.18667,12.18667,12.17224,12.17267,8000000.0
2009-08-18 00:10:00,12.17306,12.17306,12.17093,12.17198,8000000.0
2009-08-18 00:11:00,12.17286,12.17409,12.17286,12.17351,9000000.0
2009-08-18 00:12:00,12.18726,12.18726,12.17436,12.17511,11000000.0
2009-08-18 00:13:00,12.17443,12.17451,12.17372,12.17398,7000000.0
2009-08-18 00:14:00,12.17403,12.17481,12.17403,12.17445,9000000.0
2009-08-18 00:15:00,12.18824,12.18824,12.17628,12.17628,8000000.0
2009-08-18 00:16:00,12.17477,12.17528,12.17477,12.17528,7000000.0
2009-08-18 00:17:00,12.17655,12.18791,12.17655,12.18791,17000000.0
2009-08-18 00:18:00,12.17528,12.17587,12.17518,12.17526,8000000.0
2009-08-18 00:19:00,12.17468,12.17518,12.17467,12.17518,10000000.0
2009-08-18 00:20:00,12.17477,12.17528,12.17477,12.17528,7000000.0
2009-08-18 00:21:00,12.18898,12.18947,12.18897,12.18947,11000000.0
2009-08-18 00:23:00,12.18898,12.18947,12.18897,12.18898,8000000.0
2009-08-18 00:25:00,12.17446,12.17495,12.17368,12.17368,11000000.0
2009-08-18 00:26:00,12.17358,12.18682,12.17307,12.18682,9000000.0
2009-08-18 00:27:00,12.17362,12.17451,12.17334,12.17408,7000000.0
2009-08-18 00:28:00,12.17261,12.17447,12.17261,12.17295,10000000.0
2009-08-18 00:29:00,12.17341,12.17361,12.17252,12.17292,12000000.0
2009-08-18 00:30:00,12.18649,12.18649,12.17138,12.17143,8000000.0
2009-08-18 00:31:00,12.17161,12.17215,12.17135,12.17145,12000000.0
2009-08-18 00:32:00,12.17084,12.17261,12.17054,12.1706,21000000.0
2009-08-18 00:33:00,12.18801,12.18801,12.17141,12.17178,29000000.0
2009-08-18 00:34:00,12.17059,12.17089,12.16968,12.17056,21000000.0
2009-08-18 00:35:00,12.17056,12.17056,12.16876,12.16905,7000000.0
2009-08-18 00:36:00,12.17742,12.17742,12.16894,12.16894,10000000.0
2009-08-18 00:37:00,12.16924,12.16924,12.16831,12.16885,10000000.0
2009-08-18 00:38:00,12.16885,12.16885,12.16609,12.16644,7000000.0
2009-08-18 00:39:00,12.17789,12.17789,12.16702,12.16702,9000000.0
2009-08-18 00:40:00,12.16665,12.16776,12.16547,12.16603,9000000.0
2009-08-18 00:41:00,12.16502,12.17677,12.1639,12.17677,8000000.0
2009-08-18 00:42:00,12.16519,12.16535,12.16316,12.16334,10000000.0
2009-08-18 00:43:00,12.16316,12.16369,12.16316,12.16369,2000000.0
2009-08-18 00:44:00,12.16457,12.16467,12.164,12.16445,8000000.0
2009-08-18 00:45:00,12.17768,12.17768,12.16543,12.16543,8000000.0
2009-08-18 00:46:00,12.16425,12.16479,12.16384,12.16384,9000000.0
2009-08-18 00:47:00,12.16367,12.17621,12.16317,12.17621,8000000.0
2009-08-18 00:48:00,12.16301,12.16354,12.16287,12.16354,7000000.0
2009-08-18 00:49:00,12.16436,12.16486,12.16407,12.16486,9000000.0
2009-08-18 00:50:00,12.16489,12.17686,12.16433,12.17686,9000000.0
2009-08-18 00:51:00,12.16486,12.16486,12.16331,12.16397,8000000.0
2009-08-18 00:52:00,12.1641,12.1641,12.16312,12.16312,7000000.0
2009-08-18 00:53:00,12.16343,12.16343,12.16241,12.16241,8000000.0
2009-08-18 00:54:00,12.17586,12.17586,12.15762,12.15762,8000000.0
2009-08-18 00:55:00,12.15832,12.16101,12.15775,12.15947,11000000.0
2009-08-18 00:56:00,12.16043,12.16126,12.15997,12.16126,8000000.0
2009-08-18 00:57:00,12.17585,12.17585,12.162,12.16269,9000000.0
2009-08-18 00:58:00,12.16285,12.16468,12.16285,12.16362,8000000.0
2009-08-18 00:59:00,12.16479,12.16482,12.16358,12.16358,10000000.0
2009-08-18 01:00:00,12.17787,12.17787,12.1638,12.1638,30000000.0
2009-08-18 01:01:00,12.16242,12.16321,12.16147,12.16194,15000000.0
2009-08-18 01:02:00,12.16273,12.16325,12.16202,12.16237,18000000.0
2009-08-18 01:03:00,12.17665,12.17665,12.16183,12.16229,8000000.0
2009-08-18 01:04:00,12.16231,12.16329,12.16227,12.16269,10000000.0
2009-08-18 01:05:00,12.16425,12.1777,12.16425,12.1777,27000000.0
2009-08-18 01:06:00,12.16235,12.16421,12.16235,12.16329,14000000.0
2009-08-18 01:07:00,12.16449,12.16455,12.164,12.164,11000000.0
2009-08-18 01:08:00,12.16497,12.17867,12.16497,12.17867,19000000.0
2009-08-18 01:09:00,12.16376,12.16584,12.16376,12.16584,5000000.0
2009-08-18 01:10:00,12.16584,12.16601,12.1642,12.16518,17000000.0
2009-08-18 01:11:00,12.16614,12.17825,12.1659,12.17825,63000000.0
2009-08-18 01:12:00,12.16431,12.16431,12.16269,12.16336,10000000.0
2009-08-18 01:13:00,12.16351,12.16436,12.16351,12.16389,8000000.0
2009-08-18 01:14:00,12.16544,12.17812,12.16544,12.17812,11000000.0
2009-08-18 01:16:00,12.16585,12.16585,12.1653,12.16579,8000000.0
2009-08-18 01:17:00,12.16629,12.16644,12.16568,12.16633,8000000.0
2009-08-18 01:18:00,12.17785,12.17785,12.16669,12.16669,7000000.0
2009-08-18 01:19:00,12.16515,12.16573,12.16486,12.16528,9000000.0
2009-08-18 01:20:00,12.16528,12.16576,12.16513,12.1652,9000000.0
2009-08-18 01:21:00,12.17829,12.17829,12.16544,12.16544,11000000.0
2009-08-18 01:22:00,12.16569,12.16569,12.1651,12.16537,9000000.0
2009-08-18 01:23:00,12.16527,12.16581,12.16501,12.16559,9000000.0
2009-08-18 01:24:00,12.17634,12.17634,12.16471,12.16471,8000000.0
2009-08-18 01:25:00,12.16482,12.16482,12.16404,12.16423,7000000.0
2009-08-18 01:26:00,12.16418,12.17673,12.16366,12.17673,8000000.0
2009-08-18 01:27:00,12.16437,12.16437,12.16159,12.16167,7000000.0
2009-08-18 01:28:00,12.16169,12.16171,12.16073,12.16132,11000000.0
2009-08-18 01:29:00,12.16073,12.16073,12.15962,12.15962,8000000.0
2009-08-18 01:30:00,12.16805,12.16805,12.16053,12.16053,11000000.0
2009-08-18 01:31:00,12.16143,12.16143,12.16078,12.16078,8000000.0
2009-08-18 01:32:00,12.1602,12.16062,12.15988,12.1601,8000000.0
2009-08-18 01:33:00,12.16743,12.16743,12.16078,12.1612,8000000.0
2009-08-18 01:34:00,12.16116,12.16116,12.16034,12.16077,40000000.0
2009-08-18 01:35:00,12.16061,12.16061,12.15991,12.16057,11000000.0
2009-08-18 01:36:00,12.17782,12.17782,12.16188,12.16188,10000000.0
2009-08-18 01:37:00,12.16078,12.16128,12.16078,12.16127,11000000.0
2009-08-18 01:38:00,12.16097,12.16098,12.16047,12.16098,7000000.0
2009-08-18 01:39:00,12.17751,12.17751,12.1624,12.16262,13000000.0
2009-08-18 01:40:00,12.16288,12.16288,12.16213,12.16221,10000000.0
2009-08-18 01:41:00,12.16171,12.17729,12.16111,12.17729,10000000.0
2009-08-18 01:42:00,12.1623,12.1623,12.16138,12.16221,56000000.0
2009-08-18 01:43:00,12.16294,12.16338,12.16211,12.16241,18000000.0
2009-08-18 01:44:00,12.16144,12.17564,12.16064,12.17564,8000000.0
2009-08-18 01:45:00,12.16138,12.16266,12.16137,12.16174,7000000.0
2009-08-18 01:46:00,12.16174,12.1619,12.16119,12.16185,7000000.0
2009-08-18 01:47:00,12.16273,12.17715,12.16236,12.17715,7000000.0
2009-08-18 01:48:00,12.16793,12.16801,12.16698,12.16718,11000000.0
2009-08-18 01:49:00,12.16567,12.16648,12.16567,12.16643,8000000.0
2009-08-18 01:50:00,12.16685,12.1673,12.16595,12.1673,9000000.0
2009-08-18 01:51:00,12.17662,12.17662,12.16917,12.16917,7000000.0
2009-08-18 01:52:00,12.16926,12.16926,12.16726,12.16726,9000000.0
2009-08-18 01:53:00,12.16668,12.16699,12.16498,12.16548,7000000.0
2009-08-18 01:54:00,12.1757,12.1757,12.16521,12.16528,7000000.0
2009-08-18 01:55:00,12.16518,12.169,12.16518,12.16891,9000000.0
2009-08-18 01:56:00,12.16834,12.16885,12.16683,12.16744,8000000.0
2009-08-18 01:57:00,12.17681,12.17681,12.16875,12.1698,8000000.0
2009-08-18 01:58:00,12.17041,12.17076,12.16972,12.17017,8000000.0
2009-08-18 02:01:00,12.17489,12.17511,12.17287,12.17327,8000000.0
2009-08-18 02:02:00,12.17346,12.18726,12.17346,12.18726,7000000.0
2009-08-18 02:03:00,12.17877,12.1806,12.17865,12.17942,11000000.0
2009-08-18 02:04:00,12.17922,12.18083,12.17922,12.18078,8000000.0
2009-08-18 02:05:00,12.181,12.19842,12.181,12.19842,11000000.0
2009-08-18 02:06:00,12.18501,12.18566,12.18344,12.1847,7000000.0
2009-08-18 02:07:00,12.18534,12.19314,12.18497,12.19276,7000000.0
2009-08-18 02:08:00,12.19231,12.19551,12.19218,12.1929,29000000.0
2009-08-18 02:09:00,12.20704,12.20704,12.19227,12.19287,10000000.0
2009-08-18 02:10:00,12.19339,12.1934,12.18936,12.18936,7000000.0
2009-08-18 02:11:00,12.18941,12.1915,12.18908,12.1915,8000000.0
2009-08-18 02:12:00,12.20657,12.20657,12.19316,12.19347,8000000.0
2009-08-18 02:13:00,12.19488,12.19707,12.19488,12.19592,8000000.0
2009-08-18 02:14:00,12.19515,12.19614,12.19398,12.19614,5000000.0
2009-08-18 02:15:00,12.2058,12.2058,12.19538,12.1958,7000000.0
2009-08-18 02:16:00,12.19693,12.19753,12.19665,12.19703,8000000.0
2009-08-18 02:17:00,12.19608,12.19796,12.19534,12.19796,7000000.0
2009-08-18 02:18:00,12.20634,12.20634,12.20068,12.20297,7000000.0
2009-08-18 02:19:00,12.20259,12.20259,12.20077,12.20204,7000000.0
2009-08-18 02:20:00,12.20128,12.20174,12.19843,12.19848,38000000.0
2009-08-18 02:21:00,12.2064,12.2064,12.19777,12.19777,7000000.0
2009-08-18 02:22:00,12.19772,12.19797,12.1969,12.19797,9000000.0
2009-08-18 02:23:00,12.19777,12.19826,12.19777,12.1981,7000000.0
2009-08-18 02:24:00,12.20725,12.20725,12.19671,12.19713,9000000.0
2009-08-18 02:25:00,12.19634,12.19662,12.1948,12.1948,11000000.0
2009-08-18 02:26:00,12.19411,12.2073,12.19406,12.2073,7000000.0
2009-08-18 02:27:00,12.19368,12.1938,12.19263,12.19294,9000000.0
2009-08-18 02:28:00,12.19131,12.19209,12.18859,12.18894,55000000.0
2009-08-18 02:29:00,12.18836,12.18908,12.18803,12.18903,13000000.0
2009-08-18 02:30:00,12.19592,12.19592,12.18925,12.18933,5000000.0
2009-08-18 02:31:00,12.18928,12.19108,12.18871,12.19108,9000000.0
2009-08-18 02:32:00,12.19074,12.19074,12.18969,12.18992,8000000.0
2009-08-18 02:33:00,12.20395,12.20395,12.18972,12.18992,7000000.0
2009-08-18 02:34:00,12.18935,12.19075,12.18849,12.19075,8000000.0
2009-08-18 02:35:00,12.19343,12.19726,12.19343,12.19723,8000000.0
2009-08-18 02:36:00,12.20722,12.20722,12.19716,12.19753,8000000.0
2009-08-18 02:37:00,12.19785,12.19903,12.19778,12.19815,10000000.0
2009-08-18 02:38:00,12.19846,12.20753,12.19846,12.20753,7000000.0
2009-08-18 02:39:00,12.20127,12.20227,12.20102,12.20227,7000000.0
2009-08-18 02:40:00,12.20504,12.20815,12.2048,12.20815,9000000.0
2009-08-18 02:41:00,12.20775,12.2175,12.20721,12.2175,9000000.0
2009-08-18 02:42:00,12.20795,12.20795,12.20662,12.20668,7000000.0
2009-08-18 02:43:00,12.20667,12.20711,12.20265,12.20479,8000000.0
2009-08-18 02:44:00,12.20543,12.20694,12.20472,12.20694,8000000.0
2009-08-18 02:45:00,12.21593,12.21593,12.2088,12.20921,7000000.0
2009-08-18 02:46:00,12.21017,12.21204,12.20904,12.21204,7000000.0
2009-08-18 02:47:00,12.21412,12.21741,12.21412,12.21562,9000000.0
2009-08-18 02:48:00,12.22651,12.22651,12.2136,12.21488,8000000.0
2009-08-18 02:49:00,12.21395,12.21429,12.21249,12.21249,11000000.0
2009-08-18 02:50:00,12.21264,12.21316,12.21157,12.21157,10000000.0
2009-08-18 02:51:00,12.2257,12.2257,12.20784,12.20785,8000000.0
2009-08-18 02:52:00,12.2081,12.20837,12.2071,12.20788,8000000.0
2009-08-18 02:53:00,12.20657,12.20704,12.20574,12.20704,5000000.0
2009-08-18 02:54:00,12.21577,12.21577,12.20879,12.21004,7000000.0
2009-08-18 02:55:00,12.20943,12.20943,12.20743,12.20743,4000000.0
2009-08-18 02:56:00,12.20713,12.20894,12.20713,12.20894,8000000.0
2009-08-18 02:57:00,12.21576,12.21576,12.20551,12.20551,7000000.0
2009-08-18 02:58:00,12.20513,12.20513,12.2043,12.20451,7000000.0
2009-08-18 02:59:00,12.20503,12.20503,12.20191,12.20228,8000000.0
2009-08-18 03:00:00,12.21667,12.21667,12.20443,12.20595,9000000.0
2009-08-18 03:01:00,12.20943,12.2143,12.20575,12.20575,8000000.0
2009-08-18 03:02:00,12.20584,12.21855,12.20563,12.21855,8000000.0
2009-08-18 03:03:00,12.21666,12.22098,12.21301,12.22057,11000000.0
2009-08-18 03:04:00,12.20909,12.22051,12.20897,12.22051,9000000.0
2009-08-18 03:05:00,12.22239,12.22239,12.21004,12.21004,11000000.0
2009-08-18 03:06:00,12.21939,12.21999,12.21199,12.21896,8000000.0
2009-08-18 03:07:00,12.21122,12.21546,12.20748,12.20748,11000000.0
2009-08-18 03:08:00,12.20773,12.22658,12.20766,12.22658,9000000.0
2009-08-18 03:09:00,12.21505,12.22015,12.21038,12.21038,8000000.0
2009-08-18 03:10:00,12.22151,12.22332,12.21384,12.22332,9000000.0
2009-08-18 03:11:00,12.21291,12.2215,12.21264,12.21264,8000000.0
2009-08-18 03:12:00,12.22394,12.22394,12.21389,12.22083,7000000.0
2009-08-18 03:13:00,12.21265,12.21887,12.21059,12.21059,7000000.0
2009-08-18 03:14:00,12.21093,12.22067,12.21092,12.21092,10000000.0
2009-08-18 03:15:00,12.2196,12.22031,12.21047,12.2166,8000000.0
2009-08-18 03:16:00,12.20575,12.21599,12.20563,12.20979,8000000.0
2009-08-18 03:17:00,12.22085,12.22085,12.21101,12.21679,8000000.0
2009-08-18 03:18:00,12.20974,12.2267,12.20974,12.2265,11000000.0
2009-08-18 03:19:00,12.2143,12.22679,12.2143,12.21825,11000000.0
2009-08-18 03:20:00,12.22744,12.23768,12.22468,12.23753,10000000.0
2009-08-18 03:21:00,12.23733,12.23733,12.22673,12.23466,9000000.0
2009-08-18 03:22:00,12.22694,12.2312,12.22365,12.22365,7000000.0
2009-08-18 03:23:00,12.22436,12.2339,12.22407,12.226,9000000.0
2009-08-18 03:24:00,12.23736,12.23736,12.22138,12.22172,11000000.0
2009-08-18 03:25:00,12.2353,12.2353,12.2199,12.2199,11000000.0
2009-08-18 03:26:00,12.21857,12.22744,12.216,12.216,11000000.0
2009-08-18 03:27:00,12.22688,12.22688,12.21082,12.21142,8000000.0
2009-08-18 03:28:00,12.21488,12.21888,12.21089,12.21089,8000000.0
2009-08-18 03:29:00,12.20999,12.22316,12.20999,12.2227,11000000.0
2009-08-18 03:30:00,12.22759,12.22759,12.20769,12.20782,11000000.0
2009-08-18 03:31:00,12.21204,12.22495,12.21204,12.21784,8000000.0
2009-08-18 03:32:00,12.22004,12.22664,12.21949,12.22664,8000000.0
2009-08-18 03:33:00,12.21753,12.23392,12.21753,12.22929,8000000.0
2009-08-18 03:34:00,12.23079,12.24971,12.23079,12.24043,11000000.0
2009-08-18 03:35:00,12.24474,12.25018,12.23861,12.23861,7000000.0
2009-08-18 03:36:00,12.24217,12.24619,12.24095,12.24541,7000000.0
2009-08-18 03:37:00,12.2341,12.24639,12.2341,12.23653,11000000.0
2009-08-18 03:38:00,12.24388,12.24388,12.22837,12.22869,10000000.0
2009-08-18 03:39:00,12.24081,12.24187,12.22965,12.23014,11000000.0
2009-08-18 03:40:00,12.23268,12.23705,12.22672,12.22672,10000000.0
2009-08-18 03:41:00,12.22478,12.23477,12.22305,12.22305,10000000.0
2009-08-18 03:42:00,12.23666,12.23666,12.22134,12.22406,11000000.0
2009-08-18 03:43:00,12.22384,12.23691,12.22301,12.23678,8000000.0
2009-08-18 03:44:00,12.23571,12.23648,12.22199,12.22199,52000000.0
2009-08-18 03:45:00,12.23751,12.23751,12.22433,12.23518,11000000.0
2009-08-18 03:46:00,12.2258,12.23384,12.22439,12.22439,8000000.0
2009-08-18 03:47:00,12.22404,12.22934,12.21832,12.21832,11000000.0
2009-08-18 03:48:00,12.22674,12.23678,12.22396,12.23638,8000000.0
2009-08-18 03:49:00,12.22392,12.23849,12.22359,12.23849,25000000.0
2009-08-18 03:50:00,12.22633,12.23587,12.22633,12.23171,7000000.0
2009-08-18 03:51:00,12.24019,12.24173,12.23464,12.24002,7000000.0
2009-08-18 03:52:00,12.23409,12.23757,12.22959,12.22959,7000000.0
2009-08-18 03:53:00,12.22952,12.2378,12.22952,12.23251,7000000.0
2009-08-18 03:54:00,12.23584,12.23961,12.232,12.23954,7000000.0
2009-08-18 03:55:00,12.22972,12.23301,12.22447,12.22465,7000000.0
2009-08-18 03:56:00,12.22483,12.23728,12.22385,12.23728,8000000.0
2009-08-18 03:57:00,12.22599,12.24137,12.22558,12.24137,16000000.0
2009-08-18 03:58:00,12.23289,12.23815,12.23057,12.23815,8000000.0
2009-08-18 03:59:00,12.22938,12.24445,12.22938,12.24445,11000000.0
2009-08-18 04:00:00,12.24864,12.24864,12.23188,12.24402,53000000.0
2009-08-18 04:01:00,12.23175,12.24271,12.23175,12.2364,8000000.0
2009-08-18 04:02:00,12.23702,12.24419,12.23653,12.23653,7000000.0
2009-08-18 04:03:00,12.24497,12.24739,12.23767,12.24739,7000000.0
2009-08-18 04:04:00,12.24064,12.24462,12.23567,12.23567,7000000.0
2009-08-18 04:05:00,12.23848,12.24614,12.23679,12.24614,11000000.0
2009-08-18 04:06:00,12.23817,12.244,12.23646,12.244,11000000.0
2009-08-18 04:07:00,12.23689,12.24216,12.2355,12.24216,8000000.0
2009-08-18 04:08:00,12.2408,12.2408,12.23387,12.23387,7000000.0
2009-08-18 04:09:00,12.24655,12.24655,12.23408,12.24454,11000000.0
2009-08-18 04:10:00,12.23715,12.24187,12.23452,12.23469,8000000.0
2009-08-18 04:11:00,12.24666,12.24666,12.23489,12.23528,28000000.0
2009-08-18 04:12:00,12.24735,12.24841,12.23662,12.24841,11000000.0
2009-08-18 04:13:00,12.24165,12.24745,12.23818,12.23818,7000000.0
2009-08-18 04:14:00,12.2451,12.24737,12.23804,12.24737,7000000.0
2009-08-18 04:15:00,12.23775,12.24367,12.2361,12.2361,6000000.0
2009-08-18 04:16:00,12.2339,12.2454,12.2339,12.2454,11000000.0
2009-08-18 04:17:00,12.23287,12.24723,12.23287,12.24723,8000000.0
2009-08-18 04:18:00,12.24345,12.2443,12.23576,12.23576,10000000.0
2009-08-18 04:19:00,12.24485,12.24485,12.23256,12.23256,10000000.0
2009-08-18 04:20:00,12.23289,12.24675,12.23289,12.24675,9000000.0
2009-08-18 04:21:00,12.23582,12.24194,12.23582,12.24194,8000000.0
2009-08-18 04:22:00,12.23567,12.23942,12.22946,12.22962,8000000.0
2009-08-18 04:23:00,12.2309,12.24862,12.2309,12.24862,38000000.0
2009-08-18 04:24:00,12.23213,12.24034,12.23213,12.23519,7000000.0
2009-08-18 04:25:00,12.23348,12.24188,12.23348,12.23371,8000000.0
2009-08-18 04:26:00,12.23337,12.24232,12.23337,12.23468,9000000.0
2009-08-18 04:27:00,12.24634,12.24634,12.23203,12.23203,10000000.0
2009-08-18 04:28:00,12.23226,12.24146,12.23226,12.23661,7000000.0
2009-08-18 04:29:00,12.23858,12.24377,12.2359,12.23598,8000000.0
2009-08-18 04:30:00,12.24517,12.24517,12.2379,12.2379,8000000.0
2009-08-18 04:31:00,12.23422,12.24709,12.23422,12.23883,11000000.0
2009-08-18 04:32:00,12.24267,12.25261,12.24267,12.25261,5000000.0
2009-08-18 04:33:00,12.2511,12.25202,12.24034,12.24232,8000000.0
2009-08-18 04:34:00,12.24438,12.25211,12.23988,12.23988,9000000.0
2009-08-18 04:35:00,12.24203,12.24821,12.23916,12.24821,11000000.0
2009-08-18 04:36:00,12.24632,12.2503,12.24157,12.2503,7000000.0
2009-08-18 04:37:00,12.23735,12.24584,12.23735,12.239,8000000.0
2009-08-18 04:38:00,12.23482,12.24861,12.23482,12.2483,9000000.0
2009-08-18 04:39:00,12.25027,12.25181,12.23922,12.24072,8000000.0
2009-08-18 04:40:00,12.24515,12.24841,12.23664,12.23664,7000000.0
2009-08-18 04:41:00,12.2454,12.2454,12.23446,12.23452,7000000.0
2009-08-18 04:42:00,12.24667,12.24667,12.23709,12.2452,8000000.0
2009-08-18 04:43:00,12.23278,12.24277,12.23217,12.23493,11000000.0
2009-08-18 04:44:00,12.23293,12.24712,12.23293,12.24659,8000000.0
2009-08-18 04:45:00,12.24508,12.24523,12.23808,12.24523,7000000.0
2009-08-18 04:46:00,12.23672,12.24418,12.23498,12.23498,8000000.0
2009-08-18 04:47:00,12.23484,12.24714,12.23484,12.24712,11000000.0
2009-08-18 04:48:00,12.24685,12.24685,12.23683,12.24643,10000000.0
2009-08-18 04:49:00,12.23835,12.24295,12.23588,12.2361,9000000.0
2009-08-18 04:50:00,12.24535,12.24699,12.23873,12.24699,7000000.0
2009-08-18 04:51:00,12.23865,12.2438,12.23643,12.23643,6000000.0
2009-08-18 04:52:00,12.23757,12.24137,12.23152,12.23152,11000000.0
2009-08-18 04:53:00,12.24424,12.24459,12.23137,12.23137,9000000.0
2009-08-18 04:54:00,12.24595,12.24595,12.23257,12.23261,8000000.0
2009-08-18 04:55:00,12.23646,12.24291,12.23508,12.23508,7000000.0
2009-08-18 04:56:00,12.23333,12.24721,12.23333,12.24721,7000000.0
2009-08-18 04:57:00,12.23704,12.24399,12.23704,12.24399,8000000.0
2009-08-18 04:58:00,12.23297,12.24594,12.23297,12.24512,9000000.0
2009-08-18 04:59:00,12.23604,12.23999,12.23289,12.23303,10000000.0
2009-08-18 05:00:00,12.24386,12.24386,12.22913,12.22938,7000000.0
2009-08-18 05:01:00,12.2273,12.23912,12.22523,12.23692,10000000.0
2009-08-18 05:02:00,12.23399,12.23449,12.22646,12.23449,7000000.0
2009-08-18 05:03:00,12.23686,12.23686,12.22413,12.22439,9000000.0
2009-08-18 05:04:00,12.22619,12.23609,12.22619,12.22754,8000000.0
2009-08-18 05:05:00,12.22944,12.23658,12.22823,12.23658,9000000.0
2009-08-18 05:06:00,12.23572,12.23575,12.22853,12.23575,7000000.0
2009-08-18 05:07:00,12.22655,12.23452,12.22466,12.22466,9000000.0
2009-08-18 05:08:00,12.22399,12.23437,12.22278,12.23437,40000000.0
2009-08-18 05:09:00,12.23392,12.23392,12.22421,12.2302,7000000.0
2009-08-18 05:10:00,12.21936,12.2338,12.21936,12.23225,11000000.0
2009-08-18 05:11:00,12.22382,12.23005,12.22369,12.23005,7000000.0
2009-08-18 05:12:00,12.23425,12.23425,12.22376,12.23074,7000000.0
2009-08-18 05:13:00,12.21888,12.22829,12.21887,12.2203,10000000.0
2009-08-18 05:14:00,12.22238,12.22544,12.21449,12.21486,8000000.0
2009-08-18 05:15:00,12.2291,12.2291,12.21683,12.21702,11000000.0
2009-08-18 05:16:00,12.21652,12.22754,12.21603,12.22754,8000000.0
2009-08-18 05:17:00,12.21678,12.22868,12.21589,12.21813,17000000.0
2009-08-18 05:18:00,12.22586,12.22586,12.21499,12.22485,9000000.0
2009-08-18 05:19:00,12.21718,12.22213,12.2135,12.2135,7000000.0
2009-08-18 05:20:00,12.22784,12.22826,12.21193,12.21193,7000000.0
2009-08-18 05:21:00,12.22602,12.22602,12.20486,12.20572,10000000.0
2009-08-18 05:22:00,12.20723,12.22483,12.20723,12.22309,11000000.0
2009-08-18 05:23:00,12.21177,12.22444,12.21177,12.22444,7000000.0
2009-08-18 05:24:00,12.22455,12.22455,12.21655,12.22413,7000000.0
2009-08-18 05:25:00,12.21553,12.21898,12.21169,12.21169,11000000.0
2009-08-18 05:26:00,12.21169,12.22781,12.21169,12.22781,11000000.0
2009-08-18 05:27:00,12.21471,12.21933,12.21054,12.21086,9000000.0
2009-08-18 05:28:00,12.2101,12.22365,12.21003,12.22365,7000000.0
2009-08-18 05:29:00,12.21361,12.22378,12.21361,12.21594,10000000.0
2009-08-18 05:30:00,12.21258,12.223,12.21223,12.2138,8000000.0
2009-08-18 05:31:00,12.21373,12.22037,12.21296,12.21296,6000000.0
2009-08-18 05:32:00,12.21015,12.22632,12.20996,12.22632,9000000.0
2009-08-18 05:33:00,12.21413,12.21988,12.21149,12.21988,11000000.0
2009-08-18 05:34:00,12.20945,12.21804,12.20945,12.21152,8000000.0
2009-08-18 05:35:00,12.20868,12.21757,12.20867,12.21168,8000000.0
2009-08-18 05:36:00,12.22571,12.22571,12.20811,12.20811,10000000.0
2009-08-18 05:37:00,12.20857,12.22213,12.20844,12.21339,11000000.0
2009-08-18 05:38:00,12.21182,12.21955,12.21161,12.21458,7000000.0
2009-08-18 05:39:00,12.22642,12.22642,12.21098,12.21135,11000000.0
2009-08-18 05:40:00,12.22189,12.22489,12.21425,12.22489,9000000.0
2009-08-18 05:41:00,12.21692,12.22204,12.21481,12.21491,11000000.0
2009-08-18 05:42:00,12.2274,12.2274,12.2162,12.2243,10000000.0
2009-08-18 05:43:00,12.2152,12.22416,12.2152,12.21692,8000000.0
2009-08-18 05:44:00,12.21352,12.22712,12.21352,12.22712,7000000.0
2009-08-18 05:45:00,12.22789,12.22789,12.21591,12.21637,16000000.0
2009-08-18 05:46:00,12.22695,12.22761,12.2154,12.2154,28000000.0
2009-08-18 05:47:00,12.21529,12.22577,12.21368,12.21368,21000000.0
2009-08-18 05:48:00,12.22472,12.22472,12.21648,12.22379,7000000.0
2009-08-18 05:49:00,12.21414,12.22579,12.21414,12.22579,11000000.0
2009-08-18 05:50:00,12.21367,12.22306,12.21367,12.21546,10000000.0
2009-08-18 05:51:00,12.22831,12.22831,12.21376,12.22559,23000000.0
2009-08-18 05:52:00,12.22203,12.22203,12.21563,12.21563,7000000.0
2009-08-18 05:53:00,12.21606,12.22268,12.21576,12.22268,8000000.0
2009-08-18 05:54:00,12.22441,12.22441,12.21579,12.22188,7000000.0
2009-08-18 05:55:00,12.21452,12.21974,12.21261,12.21306,7000000.0
2009-08-18 05:56:00,12.21494,12.22804,12.21494,12.22804,7000000.0
2009-08-18 05:57:00,12.22616,12.23106,12.22273,12.23106,7000000.0
2009-08-18 05:58:00,12.21938,12.23055,12.21938,12.23055,8000000.0
2009-08-18 05:59:00,12.22937,12.22965,12.22041,12.22965,11000000.0
2009-08-18 06:00:00,12.22996,12.23064,12.21916,12.21916,8000000.0
2009-08-18 06:01:00,12.21918,12.23001,12.21918,12.23001,7000000.0
2009-08-18 06:02:00,12.21815,12.22952,12.21812,12.22948,8000000.0
2009-08-18 06:03:00,12.22955,12.22974,12.21853,12.21909,7000000.0
2009-08-18 06:04:00,12.21852,12.23068,12.21852,12.23068,7000000.0
2009-08-18 06:05:00,12.22799,12.22799,12.2194,12.22719,8000000.0
2009-08-18 06:06:00,12.21616,12.22606,12.21616,12.21882,8000000.0
2009-08-18 06:07:00,12.21936,12.22466,12.21686,12.21686,8000000.0
2009-08-18 06:08:00,12.22988,12.23038,12.22987,12.22988,55000000.0
2009-08-18 06:09:00,12.22584,12.22809,12.22011,12.22809,7000000.0
2009-08-18 06:10:00,12.2269,12.22712,12.21641,12.22712,10000000.0
2009-08-18 06:11:00,12.21547,12.22747,12.21385,12.22747,9000000.0
2009-08-18 06:12:00,12.22497,12.22709,12.21622,12.22709,11000000.0
2009-08-18 06:13:00,12.21516,12.22913,12.21514,12.22913,9000000.0
2009-08-18 06:14:00,12.21982,12.22406,12.21602,12.21602,7000000.0
2009-08-18 06:15:00,12.21753,12.22532,12.21534,12.21534,14000000.0
2009-08-18 06:16:00,12.21716,12.23035,12.21716,12.23035,21000000.0
2009-08-18 06:17:00,12.21758,12.22961,12.21735,12.22913,7000000.0
2009-08-18 06:18:00,12.21927,12.23179,12.21927,12.23137,21000000.0
2009-08-18 06:19:00,12.22106,12.2301,12.2207,12.2207,11000000.0
2009-08-18 06:20:00,12.21991,12.23628,12.21956,12.23628,7000000.0
2009-08-18 06:21:00,12.23275,12.23342,12.2233,12.23342,17000000.0
2009-08-18 06:22:00,12.22475,12.22957,12.22297,12.22297,11000000.0
2009-08-18 06:23:00,12.2218,12.23023,12.2218,12.22543,7000000.0
2009-08-18 06:24:00,12.23537,12.23537,12.2269,12.23386,7000000.0
2009-08-18 06:25:00,12.23367,12.23529,12.22545,12.23529,9000000.0
2009-08-18 06:26:00,12.2237,12.2371,12.22244,12.2371,11000000.0
2009-08-18 06:27:00,12.23246,12.23246,12.22591,12.22591,7000000.0
2009-08-18 06:28:00,12.23196,12.23421,12.22595,12.23421,7000000.0
2009-08-18 06:29:00,12.22295,12.23433,12.22295,12.23433,7000000.0
2009-08-18 06:30:00,12.23571,12.23571,12.22456,12.23172,8000000.0
2009-08-18 06:31:00,12.2203,12.23158,12.2203,12.22356,10000000.0
2009-08-18 06:32:00,12.22163,12.23215,12.22163,12.22283,10000000.0
2009-08-18 06:33:00,12.23643,12.23643,12.22422,12.23243,8000000.0
2009-08-18 06:34:00,12.22079,12.23355,12.22042,12.23355,11000000.0
2009-08-18 06:35:00,12.22179,12.23872,12.22143,12.23872,34000000.0
2009-08-18 06:36:00,12.22226,12.23379,12.22226,12.23379,10000000.0
2009-08-18 06:37:00,12.22223,12.23457,12.22201,12.23457,7000000.0
2009-08-18 06:38:00,12.22387,12.23408,12.22387,12.22549,11000000.0
2009-08-18 06:39:00,12.2351,12.2351,12.22405,12.22405,7000000.0
2009-08-18 06:40:00,12.2275,12.23245,12.22538,12.22595,9000000.0
2009-08-18 06:41:00,12.22905,12.23981,12.22905,12.23949,10000000.0
2009-08-18 06:42:00,12.22697,12.2397,12.22683,12.2397,8000000.0
2009-08-18 06:43:00,12.23783,12.23783,12.22799,12.2369,9000000.0
2009-08-18 06:44:00,12.22689,12.23399,12.22438,12.22438,9000000.0
2009-08-18 06:45:00,12.23811,12.23811,12.22271,12.22271,8000000.0
2009-08-18 06:46:00,12.22326,12.23148,12.22133,12.22133,10000000.0
2009-08-18 06:47:00,12.22991,12.22991,12.21992,12.22693,8000000.0
2009-08-18 06:48:00,12.2295,12.2295,12.21795,12.2245,8000000.0
2009-08-18 06:49:00,12.2267,12.2267,12.21765,12.22485,11000000.0
2009-08-18 06:50:00,12.21413,12.22096,12.21343,12.21589,7000000.0
2009-08-18 06:51:00,12.22818,12.22818,12.21314,12.2133,15000000.0
2009-08-18 06:52:00,12.22333,12.22346,12.21889,12.21889,7000000.0
2009-08-18 06:53:00,12.2192,12.22329,12.21472,12.21472,7000000.0
2009-08-18 06:54:00,12.22556,12.22556,12.21514,12.21514,5000000.0
2009-08-18 06:55:00,12.2145,12.22639,12.2145,12.21459,58000000.0
2009-08-18 06:56:00,12.21391,12.22924,12.21391,12.22924,9000000.0
2009-08-18 06:57:00,12.21634,12.22738,12.21634,12.22738,7000000.0
2009-08-18 06:58:00,12.21631,12.22526,12.21621,12.2171,10000000.0
2009-08-18 06:59:00,12.21381,12.22276,12.21332,12.21708,7000000.0
2009-08-18 07:00:00,12.22536,12.2275,12.21981,12.21981,9000000.0
2009-08-18 07:01:00,12.22197,12.22584,12.21854,12.21862,10000000.0
2009-08-18 07:02:00,12.22973,12.23078,12.22079,12.23078,10000000.0
2009-08-18 07:03:00,12.23047,12.23128,12.22049,12.22101,8000000.0
2009-08-18 07:04:00,12.22065,12.23308,12.22065,12.23289,7000000.0
2009-08-18 07:05:00,12.21966,12.2333,12.21966,12.2333,8000000.0
2009-08-18 07:06:00,12.23642,12.23642,12.2227,12.23158,10000000.0
2009-08-18 07:07:00,12.22462,12.23168,12.22462,12.23168,8000000.0
2009-08-18 07:08:00,12.23072,12.23155,12.22339,12.22339,9000000.0
2009-08-18 07:09:00,12.23403,12.23403,12.22026,12.22026,7000000.0
2009-08-18 07:10:00,12.22316,12.22751,12.21948,12.21948,11000000.0
2009-08-18 07:11:00,12.22068,12.22871,12.22068,12.22172,8000000.0
2009-08-18 07:12:00,12.22878,12.22878,12.21969,12.21969,11000000.0
2009-08-18 07:13:00,12.22254,12.22693,12.21925,12.21977,11000000.0
2009-08-18 07:14:00,12.2224,12.2272,12.2224,12.2272,7000000.0
2009-08-18 07:15:00,12.2185,12.22899,12.2185,12.21949,20000000.0
2009-08-18 07:16:00,12.2174,12.22836,12.21668,12.22791,10000000.0
2009-08-18 07:17:00,12.21448,12.22759,12.21448,12.22759,10000000.0
2009-08-18 07:18:00,12.22622,12.23006,12.21831,12.23006,16000000.0
2009-08-18 07:19:00,12.21742,12.22752,12.2164,12.21841,12000000.0
2009-08-18 07:20:00,12.21946,12.22872,12.21946,12.2284,12000000.0
2009-08-18 07:21:00,12.2281,12.2281,12.21686,12.21699,8000000.0
2009-08-18 07:22:00,12.21807,12.23257,12.21807,12.23257,11000000.0
2009-08-18 07:23:00,12.2192,12.23616,12.2192,12.23616,7000000.0
2009-08-18 07:24:00,12.22675,12.23671,12.22675,12.22974,8000000.0
2009-08-18 07:25:00,12.23986,12.23986,12.22765,12.22814,11000000.0
2009-08-18 07:26:00,12.23255,12.23779,12.23075,12.23075,7000000.0
2009-08-18 07:27:00,12.24428,12.24428,12.23168,12.23217,7000000.0
2009-08-18 07:28:00,12.23518,12.23951,12.23207,12.23234,8000000.0
2009-08-18 07:29:00,12.24089,12.24416,12.23557,12.24405,8000000.0
2009-08-18 07:30:00,12.24439,12.24439,12.23007,12.23007,7000000.0
2009-08-18 07:31:00,12.23329,12.23775,12.22957,12.23046,10000000.0
2009-08-18 07:32:00,12.23148,12.24198,12.23114,12.24133,28000000.0
2009-08-18 07:33:00,12.2406,12.241,12.23071,12.23071,7000000.0
2009-08-18 07:34:00,12.23442,12.2401,12.23359,12.2401,8000000.0
2009-08-18 07:35:00,12.23114,12.2435,12.23114,12.2435,8000000.0
2009-08-18 07:36:00,12.24684,12.24684,12.23329,12.24074,9000000.0
2009-08-18 07:37:00,12.23323,12.23748,12.22771,12.22807,10000000.0
2009-08-18 07:38:00,12.22673,12.23611,12.22673,12.22968,8000000.0
2009-08-18 07:39:00,12.2396,12.2396,12.22593,12.22593,11000000.0
2009-08-18 07:40:00,12.23021,12.23529,12.22737,12.22865,11000000.0
2009-08-18 07:41:00,12.22848,12.23898,12.22769,12.23895,8000000.0
2009-08-18 07:42:00,12.23789,12.23789,12.22961,12.23626,8000000.0
2009-08-18 07:43:00,12.22517,12.23444,12.22517,12.22576,11000000.0
2009-08-18 07:44:00,12.22481,12.23684,12.22481,12.2265,38000000.0
2009-08-18 07:45:00,12.22582,12.23392,12.2248,12.22621,8000000.0
2009-08-18 07:46:00,12.2237,12.23394,12.2237,12.22611,8000000.0
2009-08-18 07:47:00,12.22452,12.23403,12.22436,12.22603,9000000.0
2009-08-18 07:48:00,12.23927,12.23927,12.22625,12.22695,8000000.0
2009-08-18 07:49:00,12.2315,12.23695,12.22927,12.22946,11000000.0
2009-08-18 07:50:00,12.23782,12.23782,12.23211,12.23211,7000000.0
2009-08-18 07:51:00,12.23974,12.24075,12.2291,12.22982,10000000.0
2009-08-18 07:52:00,12.23262,12.23719,12.22856,12.22856,7000000.0
2009-08-18 07:53:00,12.2386,12.2386,12.23166,12.23762,7000000.0
2009-08-18 07:54:00,12.23327,12.2385,12.23174,12.23258,7000000.0
2009-08-18 07:55:00,12.24217,12.24306,12.23566,12.23566,10000000.0
2009-08-18 07:56:00,12.23742,12.24218,12.23393,12.23434,9000000.0
2009-08-18 07:57:00,12.24721,12.24721,12.23357,12.23458,11000000.0
2009-08-18 07:58:00,12.23763,12.24772,12.23763,12.24772,5000000.0
2009-08-18 07:59:00,12.23825,12.2436,12.23642,12.23642,7000000.0
2009-08-18 08:00:00,12.24534,12.24534,12.23972,12.23972,7000000.0
2009-08-18 08:01:00,12.24114,12.24555,12.23817,12.23873,7000000.0
2009-08-18 08:02:00,12.2386,12.25615,12.2386,12.25615,7000000.0
2009-08-18 08:03:00,12.24122,12.25073,12.24082,12.24274,9000000.0
2009-08-18 08:04:00,12.24037,12.25268,12.24037,12.25237,7000000.0
2009-08-18 08:05:00,12.23993,12.2517,12.23966,12.2517,7000000.0
2009-08-18 08:06:00,12.24983,12.2509,12.24155,12.24958,10000000.0
2009-08-18 08:07:00,12.24212,12.24755,12.24082,12.24104,11000000.0
2009-08-18 08:08:00,12.24058,12.25078,12.24058,12.24143,11000000.0
2009-08-18 08:09:00,12.2459,12.25147,12.24458,12.25051,8000000.0
2009-08-18 08:10:00,12.24136,12.25159,12.24136,12.2441,8000000.0
2009-08-18 08:11:00,12.24562,12.25117,12.24391,12.25117,10000000.0
2009-08-18 08:12:00,12.25785,12.25785,12.23978,12.23978,10000000.0
2009-08-18 08:13:00,12.2382,12.24984,12.23746,12.24984,8000000.0
2009-08-18 08:14:00,12.23862,12.24782,12.23862,12.24261,7000000.0
2009-08-18 08:15:00,12.25622,12.25622,12.23996,12.24125,9000000.0
2009-08-18 08:16:00,12.24388,12.24799,12.24076,12.24083,7000000.0
2009-08-18 08:17:00,12.24088,12.25395,12.24088,12.2533,9000000.0
2009-08-18 08:18:00,12.23988,12.25148,12.23988,12.24303,7000000.0
2009-08-18 08:19:00,12.2397,12.25153,12.23894,12.25153,10000000.0
2009-08-18 08:20:00,12.25322,12.25347,12.24265,12.24377,8000000.0
2009-08-18 08:21:00,12.25655,12.25655,12.24564,12.2549,9000000.0
2009-08-18 08:22:00,12.24301,12.25132,12.24233,12.24434,9000000.0
2009-08-18 08:23:00,12.24541,12.24872,12.24029,12.24029,8000000.0
2009-08-18 08:24:00,12.25623,12.25623,12.24284,12.24535,8000000.0
2009-08-18 08:25:00,12.24794,12.25312,12.24648,12.25312,8000000.0
2009-08-18 08:26:00,12.2459,12.25038,12.24248,12.24248,7000000.0
2009-08-18 08:27:00,12.25592,12.25595,12.24529,12.25595,9000000.0
2009-08-18 08:28:00,12.24913,12.25687,12.24822,12.25687,10000000.0
2009-08-18 08:29:00,12.24528,12.25482,12.24528,12.25028,7000000.0
2009-08-18 08:30:00,12.26078,12.26132,12.24734,12.24734,8000000.0
2009-08-18 08:31:00,12.25122,12.25552,12.24627,12.24627,7000000.0
2009-08-18 08:32:00,12.24345,12.25446,12.24329,12.25446,7000000.0
2009-08-18 08:33:00,12.2576,12.2576,12.24066,12.24125,11000000.0
2009-08-18 08:34:00,12.24339,12.24723,12.23716,12.2377,10000000.0
2009-08-18 08:35:00,12.24224,12.24636,12.23972,12.24131,11000000.0
2009-08-18 08:36:00,12.25093,12.25225,12.24098,12.24098,7000000.0
2009-08-18 08:37:00,12.24449,12.24886,12.24087,12.24147,10000000.0
2009-08-18 08:38:00,12.25457,12.25503,12.24646,12.25429,8000000.0
2009-08-18 08:39:00,12.25657,12.25657,12.2445,12.24484,10000000.0
2009-08-18 08:40:00,12.2489,12.25569,12.24759,12.24969,8000000.0
2009-08-18 08:41:00,12.24966,12.25921,12.24931,12.2495,9000000.0
2009-08-18 08:42:00,12.25931,12.25949,12.24259,12.24615,11000000.0
2009-08-18 08:43:00,12.24936,12.25262,12.24071,12.24071,11000000.0
2009-08-18 08:44:00,12.24365,12.24813,12.24016,12.24016,11000000.0
2009-08-18 08:45:00,12.25412,12.25476,12.24486,12.25476,7000000.0
2009-08-18 08:46:00,12.24753,12.25157,12.24351,12.24351,11000000.0
2009-08-18 08:47:00,12.2421,12.25233,12.24205,12.24306,9000000.0
2009-08-18 08:48:00,12.25361,12.25361,12.23892,12.23898,7000000.0
2009-08-18 08:49:00,12.23833,12.24639,12.23674,12.23766,8000000.0
2009-08-18 08:50:00,12.23898,12.24496,12.23898,12.24496,7000000.0
2009-08-18 08:51:00,12.23877,12.243,12.23461,12.23553,7000000.0
2009-08-18 08:52:00,12.23964,12.24261,12.23276,12.23276,7000000.0
2009-08-18 08:53:00,12.23183,12.2465,12.23173,12.2465,7000000.0
2009-08-18 08:54:00,12.23452,12.24025,12.23224,12.23224,7000000.0
2009-08-18 08:55:00,12.23246,12.24193,12.23184,12.235,9000000.0
2009-08-18 08:56:00,12.23351,12.24611,12.23302,12.24611,8000000.0
2009-08-18 08:57:00,12.23496,12.24852,12.23496,12.23881,11000000.0
2009-08-18 08:58:00,12.24123,12.24635,12.23795,12.23824,10000000.0
2009-08-18 08:59:00,12.23996,12.24822,12.23795,12.23795,8000000.0
2009-08-18 09:00:00,12.25038,12.25093,12.23858,12.23893,8000000.0
2009-08-18 09:01:00,12.2389,12.2521,12.23881,12.24556,10000000.0
2009-08-18 09:02:00,12.24246,12.25381,12.24114,12.25204,8000000.0
2009-08-18 09:03:00,12.25632,12.25632,12.2373,12.23894,11000000.0
2009-08-18 09:04:00,12.24283,12.24771,12.23905,12.23905,7000000.0
2009-08-18 09:05:00,12.24375,12.25236,12.2429,12.2429,7000000.0
2009-08-18 09:06:00,12.2569,12.2569,12.24409,12.25308,8000000.0
2009-08-18 09:07:00,12.24705,12.25635,12.2462,12.25635,10000000.0
2009-08-18 09:08:00,12.24827,12.25448,12.24627,12.24737,10000000.0
2009-08-18 09:09:00,12.2558,12.25908,12.25041,12.25041,11000000.0
2009-08-18 09:10:00,12.25238,12.25659,12.24838,12.24898,8000000.0
2009-08-18 09:11:00,12.25849,12.26901,12.25431,12.26901,7000000.0
2009-08-18 09:12:00,12.25511,12.268,12.25511,12.263,7000000.0
2009-08-18 09:13:00,12.25915,12.27143,12.25785,12.26992,11000000.0
2009-08-18 09:14:00,12.26985,12.26985,12.2552,12.25532,8000000.0
2009-08-18 09:15:00,12.25362,12.26477,12.25362,12.25804,8000000.0
2009-08-18 09:16:00,12.25966,12.2662,12.25966,12.2662,8000000.0
2009-08-18 09:17:00,12.25872,12.27104,12.25872,12.26165,10000000.0
2009-08-18 09:18:00,12.27475,12.27475,12.26021,12.26021,7000000.0
2009-08-18 09:19:00,12.26441,12.26956,12.26177,12.26188,8000000.0
2009-08-18 09:20:00,12.27023,12.27023,12.25916,12.25922,7000000.0
2009-08-18 09:21:00,12.25866,12.27246,12.25866,12.25984,9000000.0
2009-08-18 09:22:00,12.26014,12.26462,12.25663,12.25663,8000000.0
2009-08-18 09:23:00,12.26173,12.26754,12.26172,12.26754,8000000.0
2009-08-18 09:24:00,12.26241,12.26611,12.25708,12.25783,9000000.0
2009-08-18 09:25:00,12.26072,12.26462,12.25724,12.25745,8000000.0
2009-08-18 09:26:00,12.26156,12.2679,12.25936,12.2679,11000000.0
2009-08-18 09:27:00,12.26237,12.26751,12.25986,12.26751,9000000.0
2009-08-18 09:28:00,12.26154,12.2687,12.259,12.26249,11000000.0
2009-08-18 09:29:00,12.27286,12.27286,12.25801,12.25824,8000000.0
2009-08-18 09:30:00,12.26604,12.26954,12.26112,12.2691,11000000.0
2009-08-18 09:31:00,12.25955,12.26745,12.25955,12.26012,8000000.0
2009-08-18 09:32:00,12.25815,12.27089,12.25734,12.27089,9000000.0
2009-08-18 09:33:00,12.27451,12.27451,12.26412,12.27177,7000000.0
2009-08-18 09:34:00,12.26174,12.27151,12.26174,12.26242,11000000.0
2009-08-18 09:35:00,12.26962,12.26962,12.25984,12.25984,7000000.0
2009-08-18 09:36:00,12.27064,12.27162,12.26025,12.2605,8000000.0
2009-08-18 09:37:00,12.25917,12.26725,12.25822,12.25998,8000000.0
2009-08-18 09:38:00,12.25585,12.26715,12.25445,12.26635,8000000.0
2009-08-18 09:39:00,12.26922,12.26922,12.25759,12.26622,10000000.0
2009-08-18 09:40:00,12.26463,12.26463,12.25728,12.25728,8000000.0
2009-08-18 09:41:00,12.25823,12.26438,12.25528,12.26438,10000000.0
2009-08-18 09:42:00,12.26935,12.26967,12.25408,12.25486,11000000.0
2009-08-18 09:43:00,12.25473,12.26753,12.25402,12.26753,9000000.0
2009-08-18 09:44:00,12.25926,12.26412,12.25617,12.25617,9000000.0
2009-08-18 09:45:00,12.26592,12.26648,12.25758,12.25758,11000000.0
2009-08-18 09:46:00,12.25898,12.26377,12.25325,12.25325,7000000.0
2009-08-18 09:47:00,12.25211,12.26399,12.25211,12.25471,11000000.0
2009-08-18 09:48:00,12.26579,12.26579,12.25491,12.26372,9000000.0
2009-08-18 09:49:00,12.25173,12.25975,12.25096,12.2557,7000000.0
2009-08-18 09:50:00,12.25323,12.26712,12.25298,12.26712,7000000.0
2009-08-18 09:52:00,12.26638,12.26638,12.25546,12.25546,10000000.0
2009-08-18 09:53:00,12.25425,12.26196,12.25327,12.25573,7000000.0
2009-08-18 09:54:00,12.26461,12.26461,12.25673,12.26364,7000000.0
2009-08-18 09:55:00,12.25647,12.26063,12.25399,12.25399,11000000.0
2009-08-18 09:56:00,12.25285,12.26219,12.25213,12.26219,8000000.0
2009-08-18 09:57:00,12.26652,12.26652,12.25175,12.25175,9000000.0
2009-08-18 09:58:00,12.25488,12.25954,12.25227,12.25227,8000000.0
2009-08-18 09:59:00,12.26596,12.26648,12.25312,12.25443,7000000.0
2009-08-18 10:00:00,12.26518,12.26518,12.25592,12.25597,7000000.0
2009-08-18 10:01:00,12.25797,12.27157,12.25797,12.2711,8000000.0
2009-08-18 10:02:00,12.2592,12.27239,12.2592,12.27171,9000000.0
2009-08-18 10:03:00,12.26977,12.27075,12.25839,12.25839,11000000.0
2009-08-18 10:04:00,12.25867,12.27292,12.25812,12.27292,10000000.0
2009-08-18 10:05:00,12.26515,12.26985,12.26205,12.26205,7000000.0
2009-08-18 10:06:00,12.27646,12.27646,12.26322,12.27248,11000000.0
2009-08-18 10:07:00,12.26239,12.26967,12.25964,12.25964,8000000.0
2009-08-18 10:08:00,12.26535,12.26835,12.26066,12.26786,8000000.0
2009-08-18 10:09:00,12.26537,12.26741,12.26022,12.26741,10000000.0
2009-08-18 10:10:00,12.25858,12.26695,12.25858,12.25934,7000000.0
2009-08-18 10:11:00,12.25911,12.26919,12.25911,12.25911,11000000.0
2009-08-18 10:12:00,12.26851,12.27028,12.25987,12.27028,11000000.0
2009-08-18 10:13:00,12.25845,12.26616,12.25845,12.26107,7000000.0
2009-08-18 10:14:00,12.25711,12.26598,12.25702,12.2575,10000000.0
2009-08-18 10:15:00,12.25938,12.26507,12.25666,12.25729,8000000.0
2009-08-18 10:16:00,12.26041,12.26718,12.25895,12.26718,11000000.0
2009-08-18 10:17:00,12.2588,12.26665,12.2588,12.26665,8000000.0
2009-08-18 10:18:00,12.26503,12.26821,12.25998,12.26774,10000000.0
2009-08-18 10:19:00,12.2648,12.26559,12.25929,12.25929,9000000.0
2009-08-18 10:20:00,12.26077,12.26961,12.25956,12.26961,11000000.0
2009-08-18 10:21:00,12.26798,12.27075,12.2607,12.27075,10000000.0
2009-08-18 10:22:00,12.27254,12.27295,12.259,12.259,11000000.0
2009-08-18 10:23:00,12.25837,12.2678,12.25827,12.2621,8000000.0
2009-08-18 10:24:00,12.27554,12.27554,12.26346,12.27217,8000000.0
2009-08-18 10:25:00,12.26122,12.27582,12.26122,12.27582,7000000.0
2009-08-18 10:26:00,12.26571,12.27651,12.26571,12.26922,8000000.0
2009-08-18 10:27:00,12.28069,12.28116,12.26852,12.26868,7000000.0
2009-08-18 10:28:00,12.2807,12.28072,12.26896,12.26896,9000000.0
2009-08-18 10:29:00,12.26817,12.2775,12.26762,12.26808,10000000.0
2009-08-18 10:30:00,12.26985,12.2753,12.265,12.26527,8000000.0
2009-08-18 10:31:00,12.26774,12.27889,12.26774,12.27856,9000000.0
2009-08-18 10:32:00,12.26992,12.27355,12.26638,12.27225,8000000.0
2009-08-18 10:33:00,12.26187,12.27358,12.26179,12.26409,9000000.0
2009-08-18 10:34:00,12.26112,12.27038,12.26112,12.26517,7000000.0
2009-08-18 10:35:00,12.26281,12.27739,12.26281,12.27739,8000000.0
2009-08-18 10:36:00,12.27598,12.27598,12.26766,12.26766,9000000.0
2009-08-18 10:37:00,12.27829,12.27854,12.26593,12.26599,10000000.0
2009-08-18 10:38:00,12.27597,12.27915,12.26996,12.27915,7000000.0
2009-08-18 10:39:00,12.27653,12.27873,12.27383,12.27383,7000000.0
2009-08-18 10:40:00,12.27341,12.27927,12.27186,12.27209,7000000.0
2009-08-18 10:41:00,12.2723,12.28186,12.27214,12.27461,8000000.0
2009-08-18 10:42:00,12.28834,12.28834,12.2707,12.2707,11000000.0
2009-08-18 10:43:00,12.27145,12.27951,12.27145,12.27201,8000000.0
2009-08-18 10:44:00,12.27793,12.27793,12.26931,12.26931,8000000.0
2009-08-18 10:45:00,12.27987,12.27987,12.27164,12.27723,7000000.0
2009-08-18 10:46:00,12.27093,12.27533,12.26818,12.26818,9000000.0
2009-08-18 10:47:00,12.28133,12.28133,12.27303,12.27849,7000000.0
2009-08-18 10:48:00,12.2769,12.28247,12.27342,12.28247,8000000.0
2009-08-18 10:49:00,12.27295,12.27753,12.26992,12.27006,7000000.0
2009-08-18 10:50:00,12.27848,12.27848,12.26872,12.26874,7000000.0
2009-08-18 10:51:00,12.28601,12.28601,12.26884,12.26932,9000000.0
2009-08-18 10:52:00,12.27333,12.27816,12.27297,12.27816,7000000.0
2009-08-18 10:53:00,12.26698,12.27959,12.26698,12.27253,8000000.0
2009-08-18 10:54:00,12.28407,12.28407,12.27146,12.2723,7000000.0
2009-08-18 10:55:00,12.27474,12.28347,12.27248,12.27248,10000000.0
2009-08-18 10:56:00,12.28145,12.28683,12.27331,12.28683,9000000.0
2009-08-18 10:57:00,12.28045,12.28045,12.27314,12.28002,7000000.0
2009-08-18 10:58:00,12.26802,12.27923,12.2671,12.27923,7000000.0
2009-08-18 10:59:00,12.26557,12.27971,12.26557,12.27971,8000000.0
2009-08-18 11:00:00,12.27612,12.28255,12.27201,12.28175,8000000.0
2009-08-18 11:01:00,12.27237,12.2791,12.2708,12.27123,7000000.0
2009-08-18 11:02:00,12.27113,12.27778,12.26999,12.27211,7000000.0
2009-08-18 11:03:00,12.27581,12.2787,12.27205,12.27276,9000000.0
2009-08-18 11:04:00,12.27036,12.28264,12.27036,12.27552,9000000.0
2009-08-18 11:05:00,12.27327,12.28428,12.273,12.27756,8000000.0
2009-08-18 11:06:00,12.28639,12.28639,12.27448,12.27448,8000000.0
2009-08-18 11:07:00,12.2859,12.28756,12.27685,12.28756,11000000.0
2009-08-18 11:08:00,12.27922,12.28774,12.2763,12.2763,10000000.0
2009-08-18 11:09:00,12.28716,12.28716,12.2728,12.2728,9000000.0
2009-08-18 11:10:00,12.27267,12.28552,12.27267,12.28552,7000000.0
2009-08-18 11:11:00,12.2739,12.28058,12.2739,12.27521,7000000.0
2009-08-18 11:12:00,12.27494,12.28616,12.27341,12.27341,10000000.0
2009-08-18 11:13:00,12.27202,12.28336,12.2717,12.28336,7000000.0
2009-08-18 11:14:00,12.27392,12.2766,12.26771,12.26831,9000000.0
2009-08-18 11:15:00,12.27688,12.28027,12.27329,12.27329,8000000.0
2009-08-18 11:16:00,12.27065,12.28532,12.27065,12.28532,7000000.0
2009-08-18 11:17:00,12.27349,12.28599,12.27327,12.28599,8000000.0
2009-08-18 11:18:00,12.27102,12.28284,12.27074,12.28202,9000000.0
2009-08-18 11:19:00,12.27325,12.27804,12.26976,12.26976,7000000.0
2009-08-18 11:20:00,12.27234,12.27711,12.27234,12.27658,7000000.0
2009-08-18 11:21:00,12.27194,12.277,12.26821,12.26821,9000000.0
2009-08-18 11:22:00,12.26797,12.27798,12.26797,12.26945,10000000.0
2009-08-18 11:23:00,12.26712,12.28006,12.26712,12.27251,10000000.0
2009-08-18 11:24:00,12.28636,12.28636,12.272,12.27224,9000000.0
2009-08-18 11:25:00,12.27574,12.2824,12.27574,12.2824,8000000.0
2009-08-18 11:26:00,12.27136,12.28312,12.27109,12.28312,7000000.0
2009-08-18 11:27:00,12.28653,12.28653,12.27203,12.27203,10000000.0
2009-08-18 11:28:00,12.28234,12.28448,12.2755,12.28448,8000000.0
2009-08-18 11:29:00,12.27317,12.28117,12.27317,12.27555,7000000.0
2009-08-18 11:30:00,12.28835,12.28835,12.27318,12.27318,11000000.0
2009-08-18 11:31:00,12.27233,12.28145,12.27233,12.27374,10000000.0
2009-08-18 11:32:00,12.27126,12.28125,12.27126,12.2736,9000000.0
2009-08-18 11:33:00,12.28669,12.28669,12.26941,12.26941,8000000.0
2009-08-18 11:34:00,12.26928,12.2786,12.26928,12.27114,8000000.0
2009-08-18 11:35:00,12.27175,12.2776,12.27175,12.2776,8000000.0
2009-08-18 11:36:00,12.28138,12.28188,12.26921,12.26921,8000000.0
2009-08-18 11:37:00,12.26579,12.27867,12.26579,12.27825,8000000.0
2009-08-18 11:38:00,12.26478,12.27384,12.26478,12.26629,9000000.0
2009-08-18 11:39:00,12.27732,12.27732,12.26368,12.2644,10000000.0
2009-08-18 11:40:00,12.26737,12.27616,12.26737,12.26776,10000000.0
2009-08-18 11:41:00,12.26675,12.27944,12.26622,12.27944,8000000.0
2009-08-18 11:42:00,12.27529,12.27529,12.26487,12.26487,7000000.0
2009-08-18 11:43:00,12.26477,12.27419,12.26464,12.26573,11000000.0
2009-08-18 11:44:00,12.26748,12.27145,12.26314,12.26324,11000000.0
2009-08-18 11:45:00,12.27666,12.27666,12.26248,12.27254,9000000.0
2009-08-18 11:46:00,12.26202,12.27384,12.26178,12.27384,11000000.0
2009-08-18 11:47:00,12.27435,12.27477,12.26055,12.2611,9000000.0
2009-08-18 11:48:00,12.2767,12.2767,12.25349,12.25349,8000000.0
2009-08-18 11:49:00,12.25598,12.26127,12.25336,12.25336,7000000.0
2009-08-18 11:50:00,12.25623,12.26056,12.25147,12.25162,8000000.0
2009-08-18 11:51:00,12.26601,12.26601,12.24186,12.24186,11000000.0
2009-08-18 11:52:00,12.24252,12.25407,12.24252,12.24419,11000000.0
2009-08-18 11:53:00,12.24283,12.25225,12.24283,12.24726,7000000.0
2009-08-18 11:54:00,12.25627,12.25627,12.24569,12.24676,10000000.0
2009-08-18 11:55:00,12.2483,12.25964,12.2483,12.24974,10000000.0
2009-08-18 11:56:00,12.24806,12.26138,12.24786,12.26138,11000000.0
2009-08-18 11:57:00,12.25605,12.25974,12.25073,12.25974,7000000.0
2009-08-18 11:58:00,12.24843,12.25996,12.248,12.25996,7000000.0
2009-08-18 11:59:00,12.24779,12.25752,12.2476,12.24883,9000000.0
2009-08-18 12:00:00,12.25611,12.25802,12.25,12.25,10000000.0
2009-08-18 12:01:00,12.25272,12.25746,12.24907,12.24907,11000000.0
2009-08-18 12:02:00,12.24902,12.26206,12.24902,12.2617,11000000.0
2009-08-18 12:03:00,12.25637,12.25877,12.25125,12.25125,8000000.0
2009-08-18 12:04:00,12.25607,12.26795,12.25607,12.26129,7000000.0
2009-08-18 12:05:00,12.26183,12.26584,12.25856,12.26469,8000000.0
2009-08-18 12:06:00,12.26521,12.26521,12.25261,12.253,7000000.0
2009-08-18 12:07:00,12.25566,12.2619,12.25455,12.2619,9000000.0
2009-08-18 12:08:00,12.25098,12.25988,12.25083,12.25207,9000000.0
2009-08-18 12:09:00,12.26623,12.26623,12.25422,12.26199,8000000.0
2009-08-18 12:10:00,12.25294,12.26612,12.25283,12.26612,8000000.0
2009-08-18 12:11:00,12.25921,12.26354,12.25607,12.25607,7000000.0
2009-08-18 12:12:00,12.26546,12.26616,12.25807,12.25807,10000000.0
2009-08-18 12:13:00,12.26011,12.26457,12.2561,12.25699,11000000.0
2009-08-18 12:14:00,12.2595,12.2667,12.2565,12.2565,9000000.0
2009-08-18 12:15:00,12.26562,12.26562,12.2545,12.25458,7000000.0
2009-08-18 12:16:00,12.25395,12.26189,12.25395,12.25756,7000000.0
2009-08-18 12:17:00,12.25334,12.26249,12.25334,12.25506,8000000.0
2009-08-18 12:18:00,12.269,12.269,12.25762,12.26685,9000000.0
2009-08-18 12:19:00,12.25932,12.26489,12.2573,12.2573,7000000.0
2009-08-18 12:20:00,12.25534,12.25548,12.2547,12.25548,8000000.0
2009-08-18 12:21:00,12.26977,12.26977,12.25694,12.2573,11000000.0
2009-08-18 12:22:00,12.26642,12.26851,12.26096,12.26096,11000000.0
2009-08-18 12:23:00,12.27151,12.27151,12.25943,12.25944,8000000.0
2009-08-18 12:24:00,12.26512,12.26891,12.25974,12.26861,10000000.0
2009-08-18 12:25:00,12.25915,12.26301,12.25529,12.25529,9000000.0
2009-08-18 12:26:00,12.26947,12.26947,12.26897,12.26897,8000000.0
2009-08-18 12:27:00,12.26755,12.26755,12.25668,12.26472,10000000.0
2009-08-18 12:28:00,12.25313,12.26184,12.25313,12.25407,9000000.0
2009-08-18 12:29:00,12.25313,12.26809,12.25198,12.26809,8000000.0
2009-08-18 12:30:00,12.26803,12.27017,12.26113,12.27017,8000000.0
2009-08-18 12:31:00,12.26319,12.26894,12.26224,12.26224,7000000.0
2009-08-18 12:32:00,12.26087,12.27106,12.26087,12.27106,7000000.0
2009-08-18 12:33:00,12.27642,12.27642,12.26011,12.26011,10000000.0
2009-08-18 12:34:00,12.25859,12.26854,12.25859,12.26101,8000000.0
2009-08-18 12:35:00,12.26194,12.2659,12.25951,12.2659,8000000.0
2009-08-18 12:36:00,12.25795,12.26505,12.25723,12.25723,7000000.0
2009-08-18 12:37:00,12.26829,12.26857,12.25541,12.25541,10000000.0
2009-08-18 12:38:00,12.26408,12.2645,12.25714,12.2645,7000000.0
2009-08-18 12:39:00,12.26658,12.26658,12.25309,12.25309,8000000.0
2009-08-18 12:40:00,12.25384,12.26476,12.25352,12.25664,10000000.0
2009-08-18 12:41:00,12.26903,12.26992,12.26008,12.26815,10000000.0
2009-08-18 12:42:00,12.26837,12.27215,12.26378,12.27164,8000000.0
2009-08-18 12:43:00,12.2613,12.26961,12.26012,12.26012,9000000.0
2009-08-18 12:44:00,12.26232,12.2668,12.25917,12.2668,10000000.0
2009-08-18 12:45:00,12.26696,12.26696,12.25466,12.25466,8000000.0
2009-08-18 12:46:00,12.25652,12.26759,12.25611,12.26759,8000000.0
2009-08-18 12:47:00,12.26021,12.26474,12.25391,12.25391,7000000.0
2009-08-18 12:48:00,12.26666,12.26666,12.25231,12.25233,8000000.0
2009-08-18 12:49:00,12.2658,12.2658,12.25293,12.2535,9000000.0
2009-08-18 12:50:00,12.25703,12.26163,12.25397,12.25397,7000000.0
2009-08-18 12:51:00,12.26709,12.26709,12.25504,12.26454,11000000.0
2009-08-18 12:52:00,12.25678,12.26149,12.25363,12.25363,7000000.0
2009-08-18 12:53:00,12.26497,12.26497,12.25617,12.25617,12000000.0
2009-08-18 12:54:00,12.26745,12.26745,12.25457,12.25457,16000000.0
2009-08-18 12:55:00,12.25575,12.26813,12.25575,12.26813,10000000.0
2009-08-18 12:56:00,12.2592,12.26558,12.25724,12.25897,9000000.0
2009-08-18 12:57:00,12.26592,12.26955,12.26215,12.26947,11000000.0
2009-08-18 12:58:00,12.25981,12.26705,12.25732,12.25732,12000000.0
2009-08-18 12:59:00,12.2669,12.26693,12.25843,12.25843,11000000.0
2009-08-18 13:00:00,12.25827,12.2679,12.25585,12.25585,13000000.0
2009-08-18 13:01:00,12.25392,12.26543,12.25194,12.25366,36000000.0
2009-08-18 13:02:00,12.26351,12.26677,12.2525,12.26321,23000000.0
2009-08-18 13:03:00,12.25325,12.25962,12.25221,12.25221,7000000.0
2009-08-18 13:04:00,12.25281,12.26203,12.25258,12.26149,17000000.0
2009-08-18 13:05:00,12.25347,12.2588,12.25096,12.2588,10000000.0
2009-08-18 13:06:00,12.25951,12.2597,12.24627,12.2469,13000000.0
2009-08-18 13:07:00,12.25062,12.25618,12.24716,12.24716,7000000.0
2009-08-18 13:08:00,12.2541,12.25753,12.24839,12.25753,7000000.0
2009-08-18 13:09:00,12.24622,12.25665,12.24621,12.25665,8000000.0
2009-08-18 13:10:00,12.2572,12.2572,12.24818,12.2561,8000000.0
2009-08-18 13:11:00,12.24986,12.25458,12.24749,12.24823,9000000.0
2009-08-18 13:12:00,12.25969,12.25969,12.24748,12.24748,7000000.0
2009-08-18 13:13:00,12.25038,12.25366,12.24636,12.24648,10000000.0
2009-08-18 13:14:00,12.24952,12.25413,12.247,12.24723,7000000.0
2009-08-18 13:15:00,12.25995,12.26114,12.24994,12.25003,8000000.0
2009-08-18 13:16:00,12.26029,12.26092,12.253,12.253,10000000.0
2009-08-18 13:17:00,12.25188,12.26407,12.25188,12.2528,20000000.0
2009-08-18 13:18:00,12.26805,12.26805,12.25333,12.26405,20000000.0
2009-08-18 13:19:00,12.25146,12.26315,12.25053,12.26266,19000000.0
2009-08-18 13:20:00,12.25079,12.2641,12.25042,12.2641,10000000.0
2009-08-18 13:21:00,12.26598,12.26598,12.25287,12.25342,8000000.0
2009-08-18 13:22:00,12.26236,12.26526,12.25772,12.26492,11000000.0
2009-08-18 13:23:00,12.25335,12.26182,12.24791,12.259,20000000.0
2009-08-18 13:24:00,12.25812,12.2602,12.25,12.25,14000000.0
2009-08-18 13:25:00,12.26006,12.26006,12.24922,12.25942,23000000.0
2009-08-18 13:26:00,12.24692,12.25865,12.24692,12.25852,11000000.0
2009-08-18 13:27:00,12.24712,12.25486,12.24656,12.24765,8000000.0
2009-08-18 13:28:00,12.25602,12.25602,12.24705,12.24705,13000000.0
2009-08-18 13:29:00,12.24483,12.25411,12.24243,12.24491,12000000.0
2009-08-18 13:30:00,12.24036,12.25264,12.23778,12.23778,10000000.0
2009-08-18 13:31:00,12.23455,12.24828,12.23455,12.24814,10000000.0
2009-08-18 13:32:00,12.23873,12.24256,12.23303,12.23303,8000000.0
2009-08-18 13:33:00,12.24386,12.24386,12.22904,12.2305,7000000.0
2009-08-18 13:34:00,12.23063,12.24122,12.22993,12.23199,13000000.0
2009-08-18 13:35:00,12.23088,12.24756,12.23088,12.24756,11000000.0
2009-08-18 13:36:00,12.2424,12.2424,12.23333,12.24206,9000000.0
2009-08-18 13:37:00,12.2344,12.24446,12.23218,12.23293,23000000.0
2009-08-18 13:38:00,12.2322,12.24046,12.23157,12.23203,10000000.0
2009-08-18 13:39:00,12.24611,12.24611,12.23362,12.24135,9000000.0
2009-08-18 13:40:00,12.2324,12.24374,12.2324,12.23283,13000000.0
2009-08-18 13:41:00,12.24138,12.24434,12.23614,12.24357,8000000.0
2009-08-18 13:42:00,12.24564,12.24564,12.23376,12.24349,10000000.0
2009-08-18 13:43:00,12.23144,12.24025,12.23108,12.23633,7000000.0
2009-08-18 13:44:00,12.24638,12.24638,12.23714,12.24363,8000000.0
2009-08-18 13:45:00,12.2467,12.2467,12.23627,12.24476,10000000.0
2009-08-18 13:46:00,12.23763,12.24386,12.23513,12.23718,10000000.0
2009-08-18 13:47:00,12.23755,12.23805,12.23723,12.23762,10000000.0
2009-08-18 13:48:00,12.24965,12.24965,12.2375,12.2375,11000000.0
2009-08-18 13:49:00,12.23731,12.23772,12.23617,12.23728,15000000.0
2009-08-18 13:50:00,12.23663,12.24978,12.23663,12.24961,9000000.0
2009-08-18 13:51:00,12.24957,12.24957,12.23166,12.23166,9000000.0
2009-08-18 13:52:00,12.23312,12.24321,12.23312,12.23362,11000000.0
2009-08-18 13:53:00,12.24183,12.24554,12.23763,12.24502,9000000.0
2009-08-18 13:54:00,12.24771,12.24771,12.23321,12.23321,11000000.0
2009-08-18 13:55:00,12.23424,12.24544,12.23405,12.23962,8000000.0
2009-08-18 13:56:00,12.24803,12.24803,12.23899,12.24661,8000000.0
2009-08-18 13:57:00,12.24718,12.24727,12.23864,12.24727,10000000.0
2009-08-18 13:58:00,12.24568,12.24715,12.23948,12.23948,9000000.0
2009-08-18 13:59:00,12.2368,12.24812,12.2368,12.24812,11000000.0
2009-08-18 14:00:00,12.24912,12.2493,12.23846,12.24735,11000000.0
2009-08-18 14:01:00,12.2347,12.24425,12.2347,12.23935,8000000.0
2009-08-18 14:02:00,12.23831,12.24867,12.23749,12.23832,31000000.0
2009-08-18 14:03:00,12.24899,12.24906,12.2408,12.24906,8000000.0
2009-08-18 14:04:00,12.23823,12.24995,12.23751,12.24995,9000000.0
2009-08-18 14:05:00,12.23849,12.24929,12.23826,12.24929,7000000.0
2009-08-18 14:06:00,12.23975,12.2442,12.23644,12.23644,7000000.0
2009-08-18 14:07:00,12.2382,12.24833,12.238,12.238,13000000.0
2009-08-18 14:08:00,12.2371,12.25394,12.2371,12.25385,49000000.0
2009-08-18 14:09:00,12.25758,12.25758,12.24283,12.25367,14000000.0
2009-08-18 14:10:00,12.24672,12.25119,12.24349,12.24389,9000000.0
2009-08-18 14:11:00,12.2564,12.2564,12.24377,12.24377,8000000.0
2009-08-18 14:12:00,12.25625,12.25625,12.24741,12.25554,8000000.0
2009-08-18 14:13:00,12.24905,12.2533,12.2459,12.24641,8000000.0
2009-08-18 14:14:00,12.24946,12.26433,12.24946,12.25649,10000000.0
2009-08-18 14:15:00,12.26809,12.26809,12.25057,12.25057,10000000.0
2009-08-18 14:16:00,12.26063,12.26063,12.24925,12.24925,9000000.0
2009-08-18 14:17:00,12.26014,12.26022,12.24833,12.24833,18000000.0
2009-08-18 14:18:00,12.25795,12.26105,12.2498,12.26105,11000000.0
2009-08-18 14:19:00,12.24991,12.26262,12.24991,12.26262,10000000.0
2009-08-18 14:20:00,12.25224,12.25982,12.25108,12.25982,9000000.0
2009-08-18 14:21:00,12.25644,12.25826,12.24881,12.24881,11000000.0
2009-08-18 14:22:00,12.25055,12.2541,12.24561,12.24561,8000000.0
2009-08-18 14:23:00,12.24923,12.25484,12.2473,12.24803,9000000.0
2009-08-18 14:24:00,12.25615,12.26102,12.25319,12.2568,7000000.0
2009-08-18 14:25:00,12.25697,12.26454,12.25413,12.26454,10000000.0
2009-08-18 14:26:00,12.25254,12.2647,12.25254,12.2647,11000000.0
2009-08-18 14:27:00,12.26657,12.26657,12.25663,12.26553,8000000.0
2009-08-18 14:28:00,12.25842,12.26168,12.2518,12.2518,10000000.0
2009-08-18 14:29:00,12.25195,12.26055,12.25129,12.25419,8000000.0
2009-08-18 14:30:00,12.263,12.263,12.215,12.215,13000000.0
2009-08-18 14:31:00,12.21777,12.22033,12.20945,12.21613,8000000.0
2009-08-18 14:32:00,12.20645,12.22662,12.20645,12.21868,11000000.0
2009-08-18 14:33:00,12.2308,12.23299,12.22029,12.22063,7000000.0
2009-08-18 14:34:00,12.2236,12.22616,12.21115,12.21115,7000000.0
2009-08-18 14:35:00,12.21972,12.21972,12.19931,12.20029,8000000.0
2009-08-18 14:36:00,12.21576,12.21576,12.19816,12.19992,11000000.0
2009-08-18 14:37:00,12.20336,12.21449,12.20336,12.20662,9000000.0
2009-08-18 14:38:00,12.21462,12.21874,12.20973,12.2182,10000000.0
2009-08-18 14:39:00,12.21611,12.21611,12.20096,12.20096,9000000.0
2009-08-18 14:40:00,12.20145,12.21131,12.20082,12.20561,7000000.0
2009-08-18 14:41:00,12.21268,12.21546,12.20721,12.21546,7000000.0
2009-08-18 14:42:00,12.21687,12.21875,12.20774,12.20774,14000000.0
2009-08-18 14:43:00,12.2065,12.21761,12.2065,12.20893,11000000.0
2009-08-18 14:44:00,12.20839,12.22088,12.20839,12.21156,12000000.0
2009-08-18 14:45:00,12.21687,12.22378,12.21375,12.21602,8000000.0
2009-08-18 14:46:00,12.21319,12.22051,12.21202,12.21479,7000000.0
2009-08-18 14:47:00,12.2248,12.2248,12.21185,12.21307,9000000.0
2009-08-18 14:48:00,12.21702,12.22189,12.2118,12.21265,11000000.0
2009-08-18 14:49:00,12.21467,12.22403,12.21267,12.21267,9000000.0
2009-08-18 14:50:00,12.20901,12.21817,12.20901,12.21282,7000000.0
2009-08-18 14:51:00,12.22054,12.22335,12.20989,12.21032,13000000.0
2009-08-18 14:52:00,12.21124,12.21907,12.20842,12.20842,9000000.0
2009-08-18 14:53:00,12.20504,12.21923,12.20471,12.21864,12000000.0
2009-08-18 14:54:00,12.21496,12.21496,12.20713,12.21415,7000000.0
2009-08-18 14:55:00,12.20291,12.21254,12.19749,12.19749,13000000.0
2009-08-18 14:56:00,12.19608,12.20676,12.19381,12.19805,21000000.0
2009-08-18 14:57:00,12.20862,12.20862,12.19138,12.19222,17000000.0
2009-08-18 14:58:00,12.1934,12.20446,12.19269,12.19578,18000000.0
2009-08-18 14:59:00,12.19196,12.2045,12.19014,12.19506,16000000.0
2009-08-18 15:00:00,12.20708,12.20708,12.19228,12.19345,11000000.0
2009-08-18 15:01:00,12.19337,12.20669,12.19337,12.201,8000000.0
2009-08-18 15:02:00,12.2035,12.21993,12.2035,12.21946,8000000.0
2009-08-18 15:03:00,12.21992,12.22107,12.20902,12.20902,11000000.0
2009-08-18 15:04:00,12.21263,12.21643,12.2035,12.2035,8000000.0
2009-08-18 15:05:00,12.21674,12.2178,12.20441,12.20492,8000000.0
2009-08-18 15:06:00,12.21674,12.21674,12.19926,12.19966,9000000.0
2009-08-18 15:07:00,12.2043,12.21199,12.20374,12.20374,7000000.0
2009-08-18 15:08:00,12.2146,12.2146,12.20123,12.20123,11000000.0
2009-08-18 15:09:00,12.21459,12.21459,12.20243,12.20332,7000000.0
2009-08-18 15:10:00,12.20386,12.21504,12.20386,12.20761,9000000.0
2009-08-18 15:11:00,12.20529,12.21425,12.20529,12.20709,8000000.0
2009-08-18 15:12:00,12.21996,12.22061,12.20786,12.20811,10000000.0
2009-08-18 15:13:00,12.20809,12.22142,12.20809,12.22142,8000000.0
2009-08-18 15:14:00,12.21326,12.21962,12.20811,12.20811,7000000.0
2009-08-18 15:15:00,12.20479,12.21855,12.20453,12.21855,8000000.0
2009-08-18 15:16:00,12.20724,12.21803,12.20331,12.20331,32000000.0
2009-08-18 15:17:00,12.20236,12.21368,12.20098,12.21231,11000000.0
2009-08-18 15:18:00,12.20627,12.20948,12.20221,12.20221,9000000.0
2009-08-18 15:19:00,12.20054,12.20935,12.2003,12.20268,8000000.0
2009-08-18 15:20:00,12.20257,12.21082,12.19925,12.19954,14000000.0
2009-08-18 15:21:00,12.20992,12.21088,12.19698,12.19698,16000000.0
2009-08-18 15:22:00,12.19743,12.20732,12.1946,12.1946,17000000.0
2009-08-18 15:23:00,12.19553,12.21186,12.1955,12.20974,22000000.0
2009-08-18 15:24:00,12.20861,12.20875,12.19807,12.20875,14000000.0
2009-08-18 15:25:00,12.19751,12.20707,12.19726,12.19862,14000000.0
2009-08-18 15:26:00,12.19527,12.20838,12.19509,12.20838,7000000.0
2009-08-18 15:27:00,12.20849,12.20923,12.19724,12.19724,25000000.0
2009-08-18 15:28:00,12.2084,12.21001,12.19776,12.21001,19000000.0
2009-08-18 15:29:00,12.20065,12.2127,12.20065,12.20591,8000000.0
2009-08-18 15:30:00,12.21702,12.21702,12.20346,12.20346,13000000.0
2009-08-18 15:31:00,12.20452,12.21438,12.20127,12.20266,28000000.0
2009-08-18 15:32:00,12.20391,12.21659,12.20391,12.20613,24000000.0
2009-08-18 15:33:00,12.22034,12.22034,12.20696,12.20769,10000000.0
2009-08-18 15:34:00,12.21058,12.2143,12.20359,12.20359,8000000.0
2009-08-18 15:35:00,12.20372,12.2139,12.2017,12.20418,32000000.0
2009-08-18 15:36:00,12.21829,12.21829,12.20181,12.20198,28000000.0
2009-08-18 15:37:00,12.21472,12.21472,12.20194,12.2147,26000000.0
2009-08-18 15:38:00,12.20633,12.21299,12.20632,12.21299,8000000.0
2009-08-18 15:39:00,12.2165,12.2165,12.20067,12.20067,9000000.0
2009-08-18 15:40:00,12.20316,12.21056,12.1999,12.1999,15000000.0
2009-08-18 15:41:00,12.20025,12.21147,12.19837,12.21147,33000000.0
2009-08-18 15:42:00,12.20076,12.21289,12.20043,12.21289,29000000.0
2009-08-18 15:43:00,12.19952,12.2118,12.1994,12.20129,16000000.0
2009-08-18 15:44:00,12.21062,12.21348,12.20195,12.2023,20000000.0
2009-08-18 15:45:00,12.21746,12.21746,12.19979,12.21186,18000000.0
2009-08-18 15:46:00,12.19996,12.21017,12.19698,12.19725,22000000.0
2009-08-18 15:47:00,12.1948,12.20851,12.19192,12.1927,18000000.0
2009-08-18 15:48:00,12.20678,12.20678,12.1917,12.20492,14000000.0
2009-08-18 15:49:00,12.19262,12.2041,12.19239,12.19564,27000000.0
2009-08-18 15:50:00,12.20638,12.20638,12.19385,12.19437,30000000.0
2009-08-18 15:51:00,12.20711,12.20711,12.19301,12.19313,12000000.0
2009-08-18 15:52:00,12.19499,12.20356,12.19093,12.19093,20000000.0
2009-08-18 15:53:00,12.19121,12.20534,12.1901,12.20534,27000000.0
2009-08-18 15:54:00,12.1966,12.20835,12.1966,12.20099,9000000.0
2009-08-18 15:55:00,12.19892,12.20947,12.1956,12.19799,17000000.0
2009-08-18 15:56:00,12.19841,12.20651,12.19635,12.19772,16000000.0
2009-08-18 15:57:00,12.2068,12.2068,12.19441,12.19461,8000000.0
2009-08-18 15:58:00,12.19384,12.20456,12.192,12.19379,18000000.0
2009-08-18 15:59:00,12.19381,12.20608,12.19381,12.19423,16000000.0
2009-08-18 16:00:00,12.20927,12.20953,12.19484,12.19716,11000000.0
2009-08-18 16:01:00,12.20177,12.20699,12.19825,12.2003,10000000.0
2009-08-18 16:02:00,12.19874,12.21315,12.19816,12.21267,10000000.0
2009-08-18 16:03:00,12.20042,12.21509,12.20042,12.20714,11000000.0
2009-08-18 16:04:00,12.21873,12.21941,12.20634,12.21499,13000000.0
2009-08-18 16:05:00,12.20655,12.21624,12.20612,12.20784,13000000.0
2009-08-18 16:06:00,12.2192,12.22105,12.2078,12.20782,18000000.0
2009-08-18 16:07:00,12.2094,12.22553,12.2094,12.22331,27000000.0
2009-08-18 16:08:00,12.21187,12.21911,12.21068,12.21389,7000000.0
2009-08-18 16:09:00,12.22662,12.22662,12.21068,12.21178,8000000.0
2009-08-18 16:10:00,12.22149,12.22705,12.21563,12.22705,7000000.0
2009-08-18 16:11:00,12.21577,12.22292,12.21413,12.21595,7000000.0
2009-08-18 16:12:00,12.22641,12.22641,12.21347,12.22301,9000000.0
2009-08-18 16:13:00,12.21715,12.22274,12.21221,12.21261,11000000.0
2009-08-18 16:14:00,12.21267,12.22227,12.21132,12.21214,12000000.0
2009-08-18 16:15:00,12.2171,12.22236,12.21157,12.21327,11000000.0
2009-08-18 16:16:00,12.21352,12.22837,12.21329,12.21663,20000000.0
2009-08-18 16:17:00,12.2177,12.2248,12.21232,12.21232,9000000.0
2009-08-18 16:18:00,12.223,12.2273,12.21033,12.21033,18000000.0
2009-08-18 16:19:00,12.20976,12.22202,12.20974,12.20983,34000000.0
2009-08-18 16:20:00,12.21936,12.22188,12.20953,12.22188,11000000.0
2009-08-18 16:21:00,12.2271,12.2271,12.21046,12.22185,13000000.0
2009-08-18 16:22:00,12.21109,12.22193,12.21013,12.2126,12000000.0
2009-08-18 16:23:00,12.21297,12.22061,12.21133,12.21227,8000000.0
2009-08-18 16:24:00,12.22005,12.22142,12.20801,12.2094,14000000.0
2009-08-18 16:25:00,12.20976,12.22271,12.209,12.22271,12000000.0
2009-08-18 16:26:00,12.21082,12.21914,12.20959,12.21146,8000000.0
2009-08-18 16:27:00,12.21803,12.22058,12.21122,12.22058,9000000.0
2009-08-18 16:28:00,12.20942,12.22027,12.20872,12.22027,9000000.0
2009-08-18 16:29:00,12.21007,12.22091,12.20929,12.2123,13000000.0
2009-08-18 16:30:00,12.22337,12.22337,12.20869,12.20885,7000000.0
2009-08-18 16:31:00,12.21215,12.21765,12.20804,12.20804,7000000.0
2009-08-18 16:32:00,12.20847,12.21708,12.20735,12.20735,16000000.0
2009-08-18 16:33:00,12.21883,12.21973,12.20682,12.2152,17000000.0
2009-08-18 16:34:00,12.20576,12.21919,12.20532,12.21919,19000000.0
2009-08-18 16:35:00,12.20652,12.2155,12.20627,12.20836,8000000.0
2009-08-18 16:36:00,12.21754,12.21754,12.20586,12.20591,12000000.0
2009-08-18 16:37:00,12.20543,12.21783,12.20324,12.21783,18000000.0
2009-08-18 16:38:00,12.20637,12.21672,12.2059,12.20669,21000000.0
2009-08-18 16:39:00,12.21623,12.22042,12.21159,12.21159,11000000.0
2009-08-18 16:40:00,12.21141,12.22082,12.20945,12.20945,15000000.0
2009-08-18 16:41:00,12.20901,12.2208,12.20901,12.21006,20000000.0
2009-08-18 16:42:00,12.2167,12.21859,12.21033,12.21033,9000000.0
2009-08-18 16:43:00,12.2076,12.21858,12.2076,12.20999,10000000.0
2009-08-18 16:44:00,12.20779,12.2189,12.20779,12.21084,12000000.0
2009-08-18 16:45:00,12.21783,12.22161,12.20698,12.20698,24000000.0
2009-08-18 16:46:00,12.20905,12.21304,12.20323,12.20323,11000000.0
2009-08-18 16:47:00,12.20257,12.21523,12.20257,12.2031,39000000.0
2009-08-18 16:48:00,12.21396,12.21396,12.19948,12.20026,7000000.0
2009-08-18 16:49:00,12.20222,12.21586,12.20196,12.21586,14000000.0
2009-08-18 16:50:00,12.20453,12.21864,12.20434,12.21864,10000000.0
2009-08-18 16:51:00,12.21898,12.21958,12.20659,12.20711,12000000.0
2009-08-18 16:52:00,12.20698,12.21471,12.20242,12.20422,19000000.0
2009-08-18 16:53:00,12.20556,12.21613,12.20434,12.20613,29000000.0
2009-08-18 16:54:00,12.2189,12.21952,12.20878,12.21736,13000000.0
2009-08-18 16:55:00,12.2057,12.21574,12.20495,12.20725,16000000.0
2009-08-18 16:56:00,12.20853,12.219,12.20853,12.219,13000000.0
2009-08-18 16:57:00,12.21573,12.21758,12.21048,12.21048,11000000.0
2009-08-18 16:58:00,12.20972,12.22046,12.20805,12.22046,20000000.0
2009-08-18 16:59:00,12.20789,12.21897,12.20295,12.20667,18000000.0
2009-08-18 17:00:00,12.21835,12.21835,12.20425,12.20426,21000000.0
2009-08-18 17:01:00,12.2048,12.21611,12.20377,12.2059,19000000.0
2009-08-18 17:02:00,12.20808,12.21535,12.20778,12.21535,8000000.0
2009-08-18 17:03:00,12.21745,12.21745,12.20593,12.21597,15000000.0
2009-08-18 17:04:00,12.21683,12.21683,12.20481,12.20481,10000000.0
2009-08-18 17:05:00,12.20668,12.21377,12.20497,12.20497,8000000.0
2009-08-18 17:06:00,12.21738,12.21738,12.20235,12.21309,14000000.0
2009-08-18 17:07:00,12.20363,12.2118,12.20198,12.20198,15000000.0
2009-08-18 17:08:00,12.20173,12.21375,12.20113,12.21375,10000000.0
2009-08-18 17:09:00,12.21806,12.21806,12.20375,12.20481,11000000.0
2009-08-18 17:10:00,12.21707,12.21753,12.20487,12.20487,18000000.0
2009-08-18 17:11:00,12.20621,12.21546,12.20621,12.20944,8000000.0
2009-08-18 17:12:00,12.20686,12.21804,12.20553,12.21745,16000000.0
2009-08-18 17:13:00,12.20676,12.21391,12.20542,12.20551,15000000.0
2009-08-18 17:14:00,12.20533,12.21521,12.20246,12.20419,18000000.0
2009-08-18 17:15:00,12.21638,12.21638,12.20264,12.20264,9000000.0
2009-08-18 17:16:00,12.20364,12.21254,12.20342,12.21137,12000000.0
2009-08-18 17:17:00,12.20155,12.21337,12.20091,12.21337,16000000.0
2009-08-18 17:18:00,12.2178,12.2178,12.20098,12.2014,22000000.0
2009-08-18 17:19:00,12.21425,12.21425,12.20459,12.2106,8000000.0
2009-08-18 17:20:00,12.20175,12.20852,12.19775,12.19775,14000000.0
2009-08-18 17:21:00,12.20975,12.20975,12.19677,12.19718,7000000.0
2009-08-18 17:22:00,12.20837,12.21032,12.1987,12.20099,17000000.0
2009-08-18 17:23:00,12.19894,12.20843,12.19853,12.19924,11000000.0
2009-08-18 17:24:00,12.20999,12.21132,12.19901,12.19901,14000000.0
2009-08-18 17:25:00,12.19973,12.21148,12.19878,12.21148,54000000.0
2009-08-18 17:26:00,12.19957,12.20979,12.19778,12.19778,21000000.0
2009-08-18 17:27:00,12.20645,12.20645,12.19496,12.19496,12000000.0
2009-08-18 17:28:00,12.19102,12.20102,12.18956,12.19151,11000000.0
2009-08-18 17:29:00,12.19026,12.20151,12.19026,12.19615,8000000.0
2009-08-18 17:30:00,12.20398,12.20398,12.1899,12.1899,7000000.0
2009-08-18 17:31:00,12.19,12.20163,12.18993,12.19829,7000000.0
2009-08-18 17:32:00,12.19367,12.20723,12.19361,12.20662,11000000.0
2009-08-18 17:33:00,12.20512,12.2065,12.19967,12.19967,9000000.0
2009-08-18 17:34:00,12.2085,12.20963,12.19814,12.19888,21000000.0
2009-08-18 17:35:00,12.20135,12.20478,12.19495,12.19506,8000000.0
2009-08-18 17:36:00,12.20558,12.20673,12.20137,12.2023,7000000.0
2009-08-18 17:37:00,12.20218,12.21347,12.20218,12.20367,12000000.0
2009-08-18 17:38:00,12.20614,12.21053,12.20088,12.20088,8000000.0
2009-08-18 17:39:00,12.21808,12.21808,12.19969,12.20007,18000000.0
2009-08-18 17:40:00,12.20254,12.20993,12.20233,12.20233,7000000.0
2009-08-18 17:41:00,12.20094,12.21302,12.2007,12.21302,10000000.0
2009-08-18 17:42:00,12.21647,12.21647,12.20103,12.20103,8000000.0
2009-08-18 17:43:00,12.2046,12.2117,12.20434,12.20434,7000000.0
2009-08-18 17:44:00,12.21585,12.21585,12.20675,12.21358,9000000.0
2009-08-18 17:45:00,12.20725,12.213,12.20646,12.213,8000000.0
2009-08-18 17:46:00,12.20223,12.21169,12.20217,12.2041,8000000.0
2009-08-18 17:47:00,12.21406,12.21473,12.20373,12.20476,20000000.0
2009-08-18 17:48:00,12.21846,12.21846,12.20188,12.20205,20000000.0
2009-08-18 17:49:00,12.20481,12.20915,12.20119,12.20119,10000000.0
2009-08-18 17:50:00,12.20366,12.21304,12.20366,12.20537,9000000.0
2009-08-18 17:51:00,12.21549,12.21549,12.20082,12.20082,10000000.0
2009-08-18 17:52:00,12.21173,12.21215,12.20032,12.20032,24000000.0
2009-08-18 17:53:00,12.20048,12.21248,12.20048,12.21248,19000000.0
2009-08-18 17:54:00,12.21823,12.21823,12.20057,12.20122,24000000.0
2009-08-18 17:55:00,12.21283,12.21318,12.20055,12.20055,20000000.0
2009-08-18 17:56:00,12.20182,12.21025,12.20009,12.20009,10000000.0
2009-08-18 17:57:00,12.20953,12.21142,12.20085,12.2103,14000000.0
2009-08-18 17:58:00,12.20204,12.21248,12.20204,12.21248,12000000.0
2009-08-18 17:59:00,12.20226,12.21513,12.20137,12.20616,25000000.0
2009-08-18 18:00:00,12.20494,12.2175,12.20361,12.21518,12000000.0
2009-08-18 18:01:00,12.20339,12.21524,12.20339,12.21524,9000000.0
2009-08-18 18:02:00,12.20542,12.21542,12.20397,12.20397,19000000.0
2009-08-18 18:03:00,12.21743,12.21743,12.20677,12.21577,11000000.0
2009-08-18 18:04:00,12.20407,12.21743,12.20386,12.21717,8000000.0
2009-08-18 18:05:00,12.20857,12.21319,12.20534,12.20574,8000000.0
2009-08-18 18:06:00,12.21725,12.21897,12.2098,12.20983,14000000.0
2009-08-18 18:07:00,12.22199,12.22199,12.21115,12.22137,11000000.0
2009-08-18 18:08:00,12.21117,12.22105,12.21029,12.21029,23000000.0
2009-08-18 18:09:00,12.21992,12.22505,12.21067,12.2221,22000000.0
2009-08-18 18:10:00,12.211,12.21983,12.21039,12.21239,9000000.0
2009-08-18 18:11:00,12.21253,12.22314,12.21253,12.2144,9000000.0
2009-08-18 18:12:00,12.22779,12.22779,12.21391,12.22473,27000000.0
2009-08-18 18:13:00,12.21506,12.22345,12.21281,12.21315,15000000.0
2009-08-18 18:14:00,12.21194,12.21927,12.2099,12.2099,9000000.0
2009-08-18 18:15:00,12.21925,12.21998,12.20904,12.21944,22000000.0
2009-08-18 18:16:00,12.2095,12.22248,12.2085,12.22197,23000000.0
2009-08-18 18:17:00,12.21041,12.22234,12.21041,12.21172,18000000.0
2009-08-18 18:18:00,12.21923,12.22229,12.20995,12.22085,20000000.0
2009-08-18 18:19:00,12.20835,12.21952,12.2082,12.21925,10000000.0
2009-08-18 18:20:00,12.21108,12.21541,12.20689,12.20689,7000000.0
2009-08-18 18:21:00,12.21923,12.21945,12.20596,12.2168,25000000.0
2009-08-18 18:22:00,12.20617,12.21765,12.20617,12.21765,10000000.0
2009-08-18 18:23:00,12.20528,12.2198,12.20464,12.2198,10000000.0
2009-08-18 18:24:00,12.21977,12.21977,12.21099,12.21717,8000000.0
2009-08-18 18:25:00,12.21096,12.21586,12.2072,12.20906,11000000.0
2009-08-18 18:26:00,12.21041,12.21846,12.20763,12.20763,8000000.0
2009-08-18 18:27:00,12.21772,12.21772,12.20716,12.20787,25000000.0
2009-08-18 18:28:00,12.20986,12.21751,12.20785,12.21751,12000000.0
2009-08-18 18:29:00,12.21062,12.21581,12.2105,12.21581,7000000.0
2009-08-18 18:30:00,12.21661,12.21805,12.20832,12.20832,16000000.0
2009-08-18 18:31:00,12.2078,12.219,12.20759,12.219,18000000.0
2009-08-18 18:32:00,12.21855,12.22099,12.20895,12.22099,20000000.0
2009-08-18 18:33:00,12.21906,12.22063,12.21083,12.22001,13000000.0
2009-08-18 18:34:00,12.20718,12.21821,12.20572,12.20572,11000000.0
2009-08-18 18:35:00,12.20326,12.21222,12.20297,12.20427,10000000.0
2009-08-18 18:36:00,12.2178,12.2178,12.20154,12.20154,18000000.0
2009-08-18 18:37:00,12.20476,12.21128,12.20393,12.21128,9000000.0
2009-08-18 18:38:00,12.20155,12.21456,12.2015,12.21419,8000000.0
2009-08-18 18:39:00,12.21367,12.21367,12.20291,12.20886,7000000.0
2009-08-18 18:40:00,12.19869,12.21188,12.19808,12.20196,16000000.0
2009-08-18 18:41:00,12.20245,12.21383,12.20245,12.20336,16000000.0
2009-08-18 18:42:00,12.21804,12.21804,12.20351,12.21653,15000000.0
2009-08-18 18:43:00,12.2044,12.2168,12.2044,12.2168,8000000.0
2009-08-18 18:44:00,12.20628,12.21577,12.20589,12.20716,10000000.0
2009-08-18 18:45:00,12.21989,12.21989,12.20737,12.20793,11000000.0
2009-08-18 18:46:00,12.20891,12.21922,12.20806,12.20806,13000000.0
2009-08-18 18:47:00,12.21591,12.21614,12.20948,12.20948,9000000.0
2009-08-18 18:48:00,12.21783,12.21787,12.20995,12.21787,9000000.0
2009-08-18 18:49:00,12.21102,12.21491,12.20722,12.20722,7000000.0
2009-08-18 18:50:00,12.20638,12.21519,12.20638,12.20949,8000000.0
2009-08-18 18:51:00,12.20901,12.21413,12.20599,12.20618,7000000.0
2009-08-18 18:52:00,12.21875,12.21933,12.20603,12.20656,9000000.0
2009-08-18 18:53:00,12.20882,12.21407,12.20624,12.20624,7000000.0
2009-08-18 18:54:00,12.21775,12.21775,12.20914,12.20914,12000000.0
2009-08-18 18:55:00,12.21919,12.21919,12.20751,12.20779,18000000.0
2009-08-18 18:56:00,12.21996,12.22028,12.20835,12.20879,10000000.0
2009-08-18 18:57:00,12.21949,12.22085,12.20991,12.20991,16000000.0
2009-08-18 18:58:00,12.20894,12.20975,12.20871,12.20874,12000000.0
2009-08-18 18:59:00,12.20902,12.21694,12.20895,12.21262,7000000.0
2009-08-18 19:00:00,12.21829,12.22237,12.20948,12.22237,24000000.0
2009-08-18 19:01:00,12.2234,12.2234,12.21056,12.22164,22000000.0
2009-08-18 19:02:00,12.2106,12.21941,12.2106,12.21941,14000000.0
2009-08-18 19:03:00,12.21823,12.22091,12.20903,12.22091,16000000.0
2009-08-18 19:04:00,12.20926,12.2231,12.20926,12.2231,7000000.0
2009-08-18 19:05:00,12.21218,12.22201,12.21148,12.21148,17000000.0
2009-08-18 19:06:00,12.22778,12.22778,12.20913,12.20921,20000000.0
2009-08-18 19:07:00,12.20751,12.21527,12.20162,12.20214,12000000.0
2009-08-18 19:08:00,12.21406,12.2148,12.20295,12.20399,27000000.0
2009-08-18 19:09:00,12.21747,12.21747,12.20177,12.20177,17000000.0
2009-08-18 19:10:00,12.20061,12.20972,12.19904,12.20021,13000000.0
2009-08-18 19:11:00,12.19786,12.20983,12.19769,12.20983,9000000.0
2009-08-18 19:12:00,12.20946,12.21066,12.19914,12.19935,13000000.0
2009-08-18 19:13:00,12.199,12.21131,12.199,12.21063,10000000.0
2009-08-18 19:14:00,12.19767,12.20702,12.1975,12.19872,11000000.0
2009-08-18 19:15:00,12.20916,12.20916,12.19457,12.19457,19000000.0
2009-08-18 19:16:00,12.19774,12.20398,12.1952,12.1952,7000000.0
2009-08-18 19:17:00,12.20863,12.20863,12.19465,12.19465,11000000.0
2009-08-18 19:18:00,12.20744,12.20744,12.19801,12.2061,8000000.0
2009-08-18 19:19:00,12.19728,12.20771,12.19728,12.19745,12000000.0
2009-08-18 19:20:00,12.19925,12.20333,12.19587,12.19587,7000000.0
2009-08-18 19:21:00,12.2056,12.20681,12.19905,12.19905,10000000.0
2009-08-18 19:22:00,12.20213,12.20588,12.19767,12.1979,7000000.0
2009-08-18 19:23:00,12.20722,12.21129,12.20274,12.21129,10000000.0
2009-08-18 19:24:00,12.20997,12.20997,12.1983,12.19875,8000000.0
2009-08-18 19:25:00,12.19821,12.20822,12.19821,12.19944,11000000.0
2009-08-18 19:26:00,12.19836,12.21051,12.19836,12.21051,7000000.0
2009-08-18 19:27:00,12.21739,12.21739,12.19963,12.19963,39000000.0
2009-08-18 19:28:00,12.20102,12.20555,12.19747,12.19747,7000000.0
2009-08-18 19:29:00,12.19973,12.20987,12.19906,12.20011,12000000.0
2009-08-18 19:30:00,12.21548,12.21548,12.20247,12.21056,10000000.0
2009-08-18 19:32:00,12.19962,12.20775,12.19739,12.19861,13000000.0
2009-08-18 19:33:00,12.20948,12.21011,12.19829,12.19873,9000000.0
2009-08-18 19:34:00,12.19876,12.21162,12.19876,12.21162,15000000.0
2009-08-18 19:35:00,12.2033,12.20728,12.19929,12.19969,10000000.0
2009-08-18 19:36:00,12.20968,12.2106,12.20352,12.20955,8000000.0
2009-08-18 19:37:00,12.20127,12.2129,12.20127,12.20497,9000000.0
2009-08-18 19:38:00,12.21149,12.21167,12.20246,12.20246,10000000.0
2009-08-18 19:39:00,12.21679,12.21679,12.20199,12.21306,11000000.0
2009-08-18 19:40:00,12.20226,12.21283,12.20147,12.21283,7000000.0
2009-08-18 19:41:00,12.20306,12.21348,12.20306,12.20394,11000000.0
2009-08-18 19:42:00,12.21847,12.21847,12.20305,12.20305,21000000.0
2009-08-18 19:43:00,12.20247,12.20277,12.20169,12.20245,16000000.0
2009-08-18 19:44:00,12.20267,12.21315,12.20267,12.20476,11000000.0
2009-08-18 19:45:00,12.21695,12.21695,12.20398,12.20398,13000000.0
2009-08-18 19:46:00,12.20654,12.21086,12.20237,12.20237,11000000.0
2009-08-18 19:47:00,12.20577,12.21127,12.2048,12.2048,7000000.0
2009-08-18 19:48:00,12.2179,12.2179,12.20317,12.20329,11000000.0
2009-08-18 19:49:00,12.20642,12.21045,12.20038,12.20081,8000000.0
2009-08-18 19:50:00,12.20129,12.21353,12.20129,12.21353,21000000.0
2009-08-18 19:51:00,12.21721,12.21721,12.20011,12.20035,11000000.0
2009-08-18 19:52:00,12.20411,12.20807,12.19908,12.19908,7000000.0
2009-08-18 19:53:00,12.212,12.21205,12.2,12.2,8000000.0
2009-08-18 19:54:00,12.21555,12.21555,12.20044,12.20044,8000000.0
2009-08-18 19:55:00,12.20451,12.20889,12.20115,12.20115,10000000.0
2009-08-18 19:56:00,12.20135,12.21042,12.20132,12.20192,10000000.0
2009-08-18 19:57:00,12.20966,12.21315,12.20042,12.20201,12000000.0
2009-08-18 19:58:00,12.20399,12.21326,12.20399,12.20513,8000000.0
2009-08-18 19:59:00,12.20343,12.21467,12.20265,12.20267,45000000.0
2009-08-18 20:00:00,12.20161,12.21715,12.20161,12.2146,11000000.0
2009-08-18 20:01:00,12.20112,12.21171,12.20112,12.20295,11000000.0
2009-08-18 20:02:00,12.20246,12.21394,12.20195,12.21394,10000000.0
2009-08-18 20:03:00,12.21681,12.21681,12.20373,12.20373,10000000.0
2009-08-18 20:04:00,12.2032,12.21273,12.2032,12.20589,10000000.0
2009-08-18 20:05:00,12.2036,12.21367,12.20289,12.20459,12000000.0
2009-08-18 20:06:00,12.2164,12.2164,12.20275,12.20374,9000000.0
2009-08-18 20:07:00,12.20398,12.21197,12.20398,12.20417,10000000.0
2009-08-18 20:08:00,12.20286,12.21114,12.20286,12.20547,7000000.0
2009-08-18 20:09:00,12.21683,12.21683,12.2033,12.20332,8000000.0
2009-08-18 20:10:00,12.20315,12.21238,12.20315,12.20387,11000000.0
2009-08-18 20:11:00,12.20322,12.21292,12.20322,12.20399,11000000.0
2009-08-18 20:12:00,12.21675,12.21675,12.20585,12.21311,8000000.0
2009-08-18 20:13:00,12.21536,12.21539,12.20443,12.20443,8000000.0
2009-08-18 20:14:00,12.20421,12.20815,12.19859,12.19901,8000000.0
2009-08-18 20:15:00,12.20163,12.20641,12.19836,12.19836,8000000.0
2009-08-18 20:16:00,12.19889,12.20983,12.19873,12.20983,8000000.0
2009-08-18 20:17:00,12.20033,12.21202,12.20033,12.21202,11000000.0
2009-08-18 20:18:00,12.21609,12.21609,12.2033,12.21244,10000000.0
2009-08-18 20:19:00,12.201,12.2102,12.201,12.20243,10000000.0
2009-08-18 20:20:00,12.20463,12.21114,12.20255,12.21114,11000000.0
2009-08-18 20:21:00,12.20665,12.20842,12.20318,12.20318,7000000.0
2009-08-18 20:22:00,12.19918,12.20742,12.19918,12.20291,7000000.0
2009-08-18 20:23:00,12.21125,12.21125,12.19777,12.19777,18000000.0
2009-08-18 20:24:00,12.20934,12.21063,12.19884,12.19884,8000000.0
2009-08-18 20:25:00,12.1959,12.20365,12.1959,12.19924,7000000.0
2009-08-18 20:26:00,12.19573,12.20531,12.19517,12.19655,10000000.0
2009-08-18 20:27:00,12.20749,12.20749,12.19784,12.20649,9000000.0
2009-08-18 20:28:00,12.19591,12.20553,12.19591,12.19679,9000000.0
2009-08-18 20:29:00,12.20826,12.20826,12.20772,12.20775,8000000.0
2009-08-18 20:30:00,12.20703,12.20703,12.19872,12.20662,8000000.0
2009-08-18 20:31:00,12.20559,12.2081,12.19834,12.2081,15000000.0
2009-08-18 20:32:00,12.19545,12.20449,12.19545,12.19756,8000000.0
2009-08-18 20:33:00,12.20788,12.20788,12.19467,12.19467,10000000.0
2009-08-18 20:34:00,12.19479,12.20244,12.18559,12.18559,10000000.0
2009-08-18 20:35:00,12.18175,12.19402,12.18067,12.19402,10000000.0
2009-08-18 20:36:00,12.19846,12.19846,12.18359,12.18394,21000000.0
2009-08-18 20:37:00,12.18379,12.19675,12.18379,12.19675,11000000.0
2009-08-18 20:38:00,12.18524,12.19722,12.18426,12.19533,11000000.0
2009-08-18 20:39:00,12.19639,12.19639,12.18413,12.19461,9000000.0
2009-08-18 20:40:00,12.18735,12.19855,12.18735,12.19103,8000000.0
2009-08-18 20:41:00,12.18979,12.19825,12.188,12.19825,8000000.0
2009-08-18 20:42:00,12.19995,12.19995,12.18795,12.18795,8000000.0
2009-08-18 20:43:00,12.19237,12.19696,12.18914,12.18914,8000000.0
2009-08-18 20:44:00,12.19369,12.19838,12.19215,12.19838,7000000.0
2009-08-18 20:45:00,12.19893,12.20318,12.19129,12.20318,27000000.0
2009-08-18 20:46:00,12.19065,12.20043,12.19064,12.19189,10000000.0
2009-08-18 20:47:00,12.19412,12.20138,12.19379,12.20138,9000000.0
2009-08-18 20:48:00,12.20655,12.20655,12.19082,12.19879,9000000.0
2009-08-18 20:49:00,12.19042,12.19426,12.18683,12.18865,9000000.0
2009-08-18 20:50:00,12.18938,12.1992,12.18814,12.18981,13000000.0
2009-08-18 20:51:00,12.19674,12.20339,12.19239,12.20339,7000000.0
2009-08-18 20:52:00,12.19532,12.20097,12.19532,12.20097,7000000.0
2009-08-18 20:53:00,12.1922,12.20634,12.19202,12.20633,9000000.0
2009-08-18 20:54:00,12.20738,12.20738,12.19515,12.19611,9000000.0
2009-08-18 20:55:00,12.20655,12.20655,12.19331,12.19365,10000000.0
2009-08-18 20:56:00,12.19682,12.2035,12.19653,12.2035,9000000.0
2009-08-18 20:57:00,12.20882,12.20882,12.19455,12.1953,25000000.0
2009-08-18 20:58:00,12.19301,12.20259,12.19301,12.19545,9000000.0
2009-08-18 20:59:00,12.20475,12.20475,12.19312,12.19312,8000000.0
2009-08-18 21:00:00,12.20667,12.20667,12.1941,12.19424,8000000.0
2009-08-18 21:01:00,12.19465,12.20628,12.19465,12.20628,7000000.0
2009-08-18 21:02:00,12.19378,12.20538,12.19378,12.20538,10000000.0
2009-08-18 21:03:00,12.20634,12.20634,12.19123,12.19123,8000000.0
2009-08-18 21:04:00,12.19128,12.20048,12.19089,12.19187,11000000.0
2009-08-18 21:05:00,12.19434,12.20196,12.19381,12.20196,9000000.0
2009-08-18 21:06:00,12.20667,12.20667,12.19163,12.20013,11000000.0
2009-08-18 21:07:00,12.20219,12.20219,12.194,12.20021,7000000.0
2009-08-18 21:08:00,12.19386,12.19924,12.19117,12.19117,8000000.0
2009-08-18 21:09:00,12.20678,12.20678,12.19251,12.20045,10000000.0
2009-08-18 21:10:00,12.18926,12.19862,12.18926,12.1939,7000000.0
2009-08-18 21:11:00,12.19226,12.2018,12.19226,12.19654,7000000.0
2009-08-18 21:12:00,12.20822,12.20888,12.19485,12.19485,30000000.0
2009-08-18 21:13:00,12.19735,12.2022,12.19429,12.19429,11000000.0
2009-08-18 21:14:00,12.19623,12.2098,12.19623,12.20796,10000000.0
2009-08-18 21:15:00,12.20744,12.20744,12.19487,12.19487,8000000.0
2009-08-18 21:16:00,12.19531,12.20887,12.19531,12.20887,9000000.0
2009-08-18 21:17:00,12.20916,12.20994,12.19928,12.20869,11000000.0
2009-08-18 21:18:00,12.20968,12.20968,12.19729,12.19729,7000000.0
2009-08-18 21:19:00,12.2002,12.2051,12.2002,12.2051,7000000.0
2009-08-18 21:20:00,12.20651,12.20651,12.19478,12.19478,13000000.0
2009-08-18 21:21:00,12.20611,12.20611,12.19664,12.20563,10000000.0
2009-08-18 21:22:00,12.19423,12.20369,12.19423,12.1965,9000000.0
2009-08-18 21:23:00,12.20342,12.20664,12.19893,12.20664,11000000.0
2009-08-18 21:24:00,12.20864,12.20864,12.19569,12.20665,20000000.0
2009-08-18 21:25:00,12.20441,12.20441,12.19621,12.20349,7000000.0
2009-08-18 21:26:00,12.1968,12.20085,12.19282,12.19321,10000000.0
2009-08-18 21:27:00,12.20549,12.20549,12.19324,12.1937,7000000.0
2009-08-18 21:28:00,12.19661,12.20044,12.1909,12.19148,9000000.0
2009-08-18 21:29:00,12.20115,12.20477,12.19317,12.20425,14000000.0
2009-08-18 21:30:00,12.20721,12.20721,12.19514,12.20346,8000000.0
2009-08-18 21:31:00,12.19431,12.20542,12.19431,12.20542,10000000.0
2009-08-18 21:32:00,12.1976,12.20172,12.19361,12.19361,9000000.0
2009-08-18 21:33:00,12.20657,12.20657,12.19122,12.19171,9000000.0
2009-08-18 21:34:00,12.20386,12.2051,12.1949,12.20288,12000000.0
2009-08-18 21:35:00,12.2018,12.20375,12.1968,12.20366,7000000.0
2009-08-18 21:36:00,12.19346,12.20618,12.19346,12.19369,11000000.0
2009-08-18 21:37:00,12.19523,12.19995,12.19329,12.19398,8000000.0
2009-08-18 21:38:00,12.20508,12.20799,12.1971,12.20749,13000000.0
2009-08-18 21:39:00,12.20674,12.20674,12.19541,12.2021,9000000.0
2009-08-18 21:40:00,12.19462,12.20524,12.19462,12.19509,11000000.0
2009-08-18 21:41:00,12.20577,12.20838,12.19533,12.19741,41000000.0
2009-08-18 21:42:00,12.20582,12.21065,12.20171,12.21065,7000000.0
2009-08-18 21:43:00,12.21132,12.21132,12.19804,12.19804,8000000.0
2009-08-18 21:44:00,12.20309,12.21146,12.20309,12.21146,8000000.0
2009-08-18 21:45:00,12.21629,12.21629,12.20009,12.20033,9000000.0
2009-08-18 21:46:00,12.20082,12.21352,12.20082,12.21295,7000000.0
2009-08-18 21:47:00,12.19972,12.21149,12.19972,12.21149,7000000.0
2009-08-18 21:48:00,12.20992,12.21118,12.20092,12.20092,11000000.0
2009-08-18 21:49:00,12.21098,12.21098,12.20182,12.21044,9000000.0
2009-08-18 21:50:00,12.20043,12.21596,12.20032,12.21554,8000000.0
2009-08-18 21:51:00,12.21609,12.21609,12.2059,12.214,9000000.0
2009-08-18 21:52:00,12.20219,12.21484,12.20188,12.21415,10000000.0
2009-08-18 21:53:00,12.2027,12.21212,12.20118,12.21212,11000000.0
2009-08-18 21:54:00,12.21744,12.21744,12.2013,12.2013,12000000.0
2009-08-18 21:55:00,12.20083,12.21368,12.20083,12.21326,11000000.0
2009-08-18 21:56:00,12.20513,12.21003,12.20075,12.20075,7000000.0
2009-08-18 21:57:00,12.21688,12.21688,12.20342,12.2132,10000000.0
2009-08-18 21:58:00,12.20361,12.21683,12.20361,12.21658,16000000.0
2009-08-18 21:59:00,12.20708,12.2147,12.20544,12.20544,9000000.0
2009-08-18 22:00:00,12.21681,12.21681,12.20392,12.20454,10000000.0
2009-08-18 22:01:00,12.20476,12.20476,12.20356,12.20356,8000000.0
2009-08-18 22:02:00,12.20336,12.20502,12.20327,12.20435,10000000.0
2009-08-18 22:03:00,12.2184,12.2184,12.20603,12.20603,8000000.0
2009-08-18 22:04:00,12.20447,12.20548,12.2041,12.20521,8000000.0
2009-08-18 22:05:00,12.20462,12.20518,12.20374,12.20387,11000000.0
2009-08-18 22:06:00,12.21541,12.21541,12.20435,12.20453,7000000.0
2009-08-18 22:07:00,12.20485,12.20524,12.20428,12.20524,8000000.0
2009-08-18 22:08:00,12.20587,12.2175,12.20587,12.2175,9000000.0
2009-08-18 22:09:00,12.20517,12.20693,12.20517,12.20693,8000000.0
2009-08-18 22:10:00,12.20755,12.20771,12.20669,12.20669,8000000.0
2009-08-18 22:11:00,12.20642,12.20746,12.20633,12.20725,37000000.0
2009-08-18 22:12:00,12.21652,12.21652,12.208,12.20823,7000000.0
2009-08-18 22:13:00,12.2082,12.21026,12.2082,12.20971,11000000.0
2009-08-18 22:14:00,12.20949,12.21073,12.20922,12.20973,8000000.0
2009-08-18 22:15:00,12.22714,12.22714,12.20821,12.20821,8000000.0
2009-08-18 22:16:00,12.20532,12.20574,12.20388,12.20574,10000000.0
2009-08-18 22:17:00,12.20603,12.20634,12.20576,12.20599,11000000.0
2009-08-18 22:18:00,12.21897,12.21948,12.21897,12.21948,9000000.0
2009-08-18 22:19:00,12.20588,12.20661,12.20588,12.2061,8000000.0
2009-08-18 22:20:00,12.20678,12.20727,12.20678,12.20727,7000000.0
2009-08-18 22:21:00,12.21898,12.21948,12.21897,12.21948,8000000.0
2009-08-18 22:22:00,12.20647,12.20707,12.20631,12.20686,7000000.0
2009-08-18 22:23:00,12.20663,12.20671,12.20598,12.20655,8000000.0
2009-08-18 22:24:00,12.21666,12.21666,12.20663,12.20718,8000000.0
2009-08-18 22:25:00,12.20661,12.20713,12.20654,12.20676,8000000.0
2009-08-18 22:26:00,12.20638,12.21797,12.20604,12.21797,9000000.0
2009-08-18 22:27:00,12.2062,12.2062,12.20512,12.20531,11000000.0
2009-08-18 22:28:00,12.20676,12.20743,12.20626,12.2066,10000000.0
2009-08-18 22:29:00,12.20509,12.20509,12.20346,12.20356,8000000.0
2009-08-18 22:30:00,12.21685,12.21685,12.20014,12.20073,8000000.0
2009-08-18 22:31:00,12.20042,12.2014,12.20042,12.20109,8000000.0
2009-08-18 22:32:00,12.20122,12.2025,12.20122,12.20193,8000000.0
2009-08-18 22:33:00,12.21599,12.21599,12.20241,12.20272,8000000.0
2009-08-18 22:34:00,12.20283,12.20406,12.20267,12.20311,56000000.0
2009-08-18 22:35:00,12.20297,12.20328,12.20257,12.20304,7000000.0
2009-08-18 22:36:00,12.21626,12.21626,12.20126,12.20177,8000000.0
2009-08-18 22:37:00,12.2012,12.20166,12.20115,12.20166,7000000.0
2009-08-18 22:38:00,12.20163,12.20168,12.20072,12.2012,7000000.0
2009-08-18 22:39:00,12.21618,12.21618,12.20227,12.20312,8000000.0
2009-08-18 22:40:00,12.20342,12.20342,12.20242,12.20281,7000000.0
2009-08-18 22:41:00,12.20244,12.21674,12.20244,12.21674,7000000.0
2009-08-18 22:42:00,12.203,12.203,12.2014,12.2014,11000000.0
2009-08-18 22:43:00,12.20136,12.20193,12.20101,12.20153,10000000.0
2009-08-18 22:44:00,12.20211,12.20211,12.20051,12.20051,9000000.0
2009-08-18 22:45:00,12.21476,12.21476,12.20171,12.20237,7000000.0
2009-08-18 22:46:00,12.20195,12.20328,12.2018,12.20308,12000000.0
2009-08-18 22:48:00,12.21536,12.21536,12.20338,12.20338,7000000.0
2009-08-18 22:49:00,12.20398,12.20404,12.20353,12.20356,7000000.0
2009-08-18 22:50:00,12.20415,12.20467,12.20351,12.20434,11000000.0
2009-08-18 22:51:00,12.21808,12.21808,12.20301,12.20301,16000000.0
2009-08-18 22:52:00,12.20178,12.20273,12.20177,12.20273,7000000.0
2009-08-18 22:53:00,12.2028,12.20286,12.20231,12.20286,7000000.0
2009-08-18 22:54:00,12.21724,12.21724,12.20391,12.204,11000000.0
2009-08-18 22:55:00,12.20316,12.20326,12.20229,12.20229,11000000.0
2009-08-18 22:56:00,12.20286,12.21666,12.20253,12.21666,8000000.0
2009-08-18 22:57:00,12.20208,12.20208,12.20071,12.20071,8000000.0
2009-08-18 22:58:00,12.20026,12.20084,12.20026,12.20041,8000000.0
2009-08-18 22:59:00,12.20013,12.20038,12.20012,12.20012,8000000.0
2009-08-18 23:00:00,12.21634,12.21634,12.19946,12.19982,10000000.0
2009-08-18 23:03:00,12.21633,12.21633,12.1997,12.1997,11000000.0
2009-08-18 23:04:00,12.19983,12.20016,12.1988,12.20016,11000000.0
2009-08-18 23:05:00,12.21898,12.21948,12.21898,12.21948,7000000.0
2009-08-18 23:06:00,12.19892,12.19961,12.19884,12.19884,7000000.0
2009-08-18 23:07:00,12.19874,12.19938,12.19856,12.19871,10000000.0
2009-08-18 23:08:00,12.20025,12.21733,12.20007,12.21733,10000000.0
2009-08-18 23:09:00,12.20057,12.20071,12.19972,12.19972,10000000.0
2009-08-18 23:10:00,12.20076,12.20089,12.19966,12.20043,11000000.0
2009-08-18 23:11:00,12.20169,12.20884,12.20169,12.20884,8000000.0
2009-08-18 23:12:00,12.20027,12.20027,12.19879,12.1992,11000000.0
2009-08-18 23:13:00,12.19869,12.19935,12.19869,12.19918,10000000.0
2009-08-18 23:15:00,12.21683,12.21683,12.20003,12.20003,11000000.0
2009-08-18 23:16:00,12.20096,12.2023,12.2005,12.20219,10000000.0
2009-08-18 23:17:00,12.20208,12.2046,12.20207,12.20373,11000000.0
2009-08-18 23:18:00,12.21462,12.21462,12.2024,12.2029,7000000.0
2009-08-18 23:19:00,12.20326,12.20405,12.20316,12.20316,7000000.0
2009-08-18 23:20:00,12.20307,12.20307,12.20158,12.20158,8000000.0
2009-08-18 23:21:00,12.21661,12.21661,12.20268,12.2027,8000000.0
2009-08-18 23:22:00,12.20254,12.20307,12.20211,12.20273,9000000.0
2009-08-18 23:23:00,12.20287,12.21654,12.20287,12.21654,7000000.0
2009-08-18 23:24:00,12.20284,12.20284,12.1996,12.1996,9000000.0
2009-08-18 23:25:00,12.20064,12.20068,12.19985,12.2003,9000000.0
2009-08-18 23:26:00,12.20019,12.20073,12.20001,12.20001,7000000.0
2009-08-18 23:27:00,12.21422,12.21422,12.20026,12.20026,7000000.0
2009-08-18 23:28:00,12.20136,12.20258,12.20099,12.20099,7000000.0
2009-08-18 23:29:00,12.20024,12.20217,12.20024,12.20217,7000000.0
2009-08-18 23:30:00,12.21783,12.21783,12.20289,12.20289,7000000.0
2009-08-18 23:31:00,12.20187,12.20221,12.20148,12.20148,10000000.0
2009-08-18 23:32:00,12.2023,12.21759,12.2023,12.21759,8000000.0
2009-08-18 23:33:00,12.20445,12.20445,12.20212,12.20366,10000000.0
2009-08-18 23:34:00,12.20478,12.20634,12.20436,12.20586,11000000.0
2009-08-18 23:35:00,12.20592,12.20592,12.20467,12.20555,11000000.0
2009-08-18 23:36:00,12.21508,12.21508,12.20561,12.20607,5000000.0
2009-08-18 23:37:00,12.20449,12.20449,12.20296,12.20296,7000000.0
2009-08-18 23:38:00,12.20336,12.20424,12.20336,12.20388,7000000.0
2009-08-18 23:39:00,12.2181,12.2181,12.20618,12.20618,10000000.0
2009-08-18 23:41:00,12.20328,12.20378,12.20327,12.20378,14000000.0
2009-08-18 23:42:00,12.2165,12.2165,12.20301,12.20328,10000000.0
2009-08-18 23:43:00,12.20272,12.20427,12.20272,12.20427,11000000.0
2009-08-18 23:44:00,12.2043,12.20434,12.20361,12.20434,10000000.0
2009-08-18 23:45:00,12.21529,12.21529,12.20386,12.20386,7000000.0
2009-08-18 23:46:00,12.20392,12.20445,12.20263,12.20263,8000000.0
2009-08-18 23:47:00,12.20281,12.20397,12.20281,12.20369,9000000.0
2009-08-18 23:48:00,12.21793,12.21793,12.20486,12.20492,17000000.0
2009-08-18 23:49:00,12.20464,12.20478,12.20353,12.20353,7000000.0
2009-08-18 23:50:00,12.20461,12.20478,12.20351,12.2039,19000000.0
2009-08-18 23:51:00,12.21763,12.21763,12.20445,12.20453,35000000.0
2009-08-18 23:52:00,12.20393,12.20469,12.2037,12.20459,10000000.0
2009-08-18 23:53:00,12.20414,12.21795,12.20301,12.21795,12000000.0
2009-08-18 23:54:00,12.20232,12.20488,12.2022,12.20446,8000000.0
2009-08-18 23:55:00,12.205,12.205,12.20389,12.20389,8000000.0
2009-08-18 23:56:00,12.20511,12.21556,12.20511,12.21556,5000000.0
2009-08-18 23:57:00,12.20545,12.20545,12.2049,12.20539,10000000.0
2009-08-19 00:00:00,12.21702,12.21702,12.20483,12.20483,9000000.0
2009-08-19 00:01:00,12.20483,12.20483,12.20362,12.20388,7000000.0
2009-08-19 00:02:00,12.20325,12.21726,12.20325,12.21726,9000000.0
2009-08-19 00:03:00,12.20391,12.20406,12.20327,12.20406,11000000.0
2009-08-19 00:04:00,12.20409,12.20415,12.20361,12.20415,9000000.0
2009-08-19 00:05:00,12.20519,12.20539,12.20472,12.205,7000000.0
2009-08-19 00:06:00,12.21479,12.21479,12.20331,12.20331,5000000.0
2009-08-19 00:07:00,12.20304,12.20361,12.20304,12.20305,8000000.0
2009-08-19 00:08:00,12.20349,12.20349,12.20168,12.20243,7000000.0
2009-08-19 00:09:00,12.21682,12.21682,12.20347,12.20399,8000000.0
2009-08-19 00:10:00,12.2046,12.20476,12.2033,12.2033,8000000.0
2009-08-19 00:11:00,12.20432,12.20447,12.20287,12.20382,9000000.0
2009-08-19 00:12:00,12.21811,12.21811,12.20558,12.20558,11000000.0
2009-08-19 00:13:00,12.20517,12.20568,12.20517,12.20517,7000000.0
2009-08-19 00:14:00,12.20525,12.20566,12.20512,12.20517,9000000.0
2009-08-19 00:15:00,12.21813,12.21813,12.20657,12.20657,8000000.0
2009-08-19 00:16:00,12.20569,12.20628,12.20558,12.20628,7000000.0
2009-08-19 00:17:00,12.20627,12.20628,12.20577,12.20578,17000000.0
2009-08-19 00:18:00,12.21718,12.21718,12.20588,12.20588,8000000.0
2009-08-19 00:19:00,12.20647,12.20698,12.2063,12.20691,10000000.0
2009-08-19 00:21:00,12.21898,12.21947,12.21897,12.21947,11000000.0
2009-08-19 00:22:00,12.20698,12.20698,12.20629,12.20643,7000000.0
2009-08-19 00:23:00,12.20889,12.21019,12.20889,12.20915,8000000.0
2009-08-19 00:24:00,12.21802,12.21802,12.20813,12.20833,8000000.0
2009-08-19 00:25:00,12.20793,12.20848,12.20786,12.20786,11000000.0
2009-08-19 00:26:00,12.20985,12.21773,12.20889,12.21773,9000000.0
2009-08-19 00:27:00,12.20863,12.21012,12.20863,12.21012,7000000.0
2009-08-19 00:28:00,12.20991,12.21047,12.20986,12.20993,10000000.0
2009-08-19 00:29:00,12.21032,12.21083,12.20997,12.21032,12000000.0
2009-08-19 00:30:00,12.22547,12.22547,12.21004,12.21011,8000000.0
2009-08-19 00:31:00,12.21039,12.21159,12.21039,12.21159,12000000.0
2009-08-19 00:32:00,12.21333,12.22755,12.21333,12.22755,21000000.0
2009-08-19 00:33:00,12.21105,12.21199,12.21089,12.21199,29000000.0
2009-08-19 00:34:00,12.21141,12.2122,12.21141,12.21166,21000000.0
2009-08-19 00:35:00,12.21153,12.22712,12.21153,12.22712,7000000.0
2009-08-19 00:36:00,12.21445,12.21519,12.21239,12.21239,10000000.0
2009-08-19 00:37:00,12.21337,12.21631,12.21337,12.21568,10000000.0
2009-08-19 00:38:00,12.21606,12.2275,12.21606,12.2275,7000000.0
2009-08-19 00:39:00,12.21596,12.21945,12.21552,12.21878,9000000.0
2009-08-19 00:40:00,12.21874,12.21968,12.21794,12.2187,9000000.0
2009-08-19 00:41:00,12.2184,12.2184,12.21644,12.21644,8000000.0
2009-08-19 00:42:00,12.21589,12.22517,12.21589,12.21689,10000000.0
2009-08-19 00:43:00,12.21421,12.21424,12.21421,12.21424,2000000.0
2009-08-19 00:44:00,12.22948,12.22948,12.22898,12.22948,8000000.0
2009-08-19 00:46:00,12.21513,12.2183,12.21513,12.21824,9000000.0
2009-08-19 00:47:00,12.21875,12.22033,12.21807,12.21968,8000000.0
2009-08-19 00:48:00,12.23389,12.23389,12.22198,12.22429,7000000.0
2009-08-19 00:49:00,12.22381,12.22381,12.22262,12.22348,9000000.0
2009-08-19 00:50:00,12.22435,12.2378,12.22435,12.2378,9000000.0
2009-08-19 00:51:00,12.22327,12.2239,12.22327,12.22381,8000000.0
2009-08-19 00:52:00,12.22275,12.22286,12.22149,12.22149,7000000.0
2009-08-19 00:53:00,12.22119,12.22143,12.22042,12.22042,8000000.0
2009-08-19 00:54:00,12.23568,12.23568,12.22099,12.22099,8000000.0
2009-08-19 00:55:00,12.22163,12.22194,12.22102,12.22145,11000000.0
2009-08-19 00:56:00,12.22257,12.2372,12.22254,12.2372,8000000.0
2009-08-19 00:57:00,12.22222,12.22268,12.22,12.22083,9000000.0
2009-08-19 00:58:00,12.22066,12.22206,12.22066,12.22145,8000000.0
2009-08-19 00:59:00,12.2207,12.22109,12.21963,12.21963,10000000.0
2009-08-19 01:00:00,12.22855,12.22855,12.21881,12.21881,30000000.0
2009-08-19 01:01:00,12.21731,12.21757,12.21644,12.21644,15000000.0
2009-08-19 01:02:00,12.21821,12.22839,12.21792,12.22839,18000000.0
2009-08-19 01:03:00,12.21618,12.21668,12.21617,12.21668,8000000.0
2009-08-19 01:04:00,12.21629,12.21903,12.21629,12.21805,10000000.0
2009-08-19 01:05:00,12.21859,12.2186,12.21672,12.21672,27000000.0
2009-08-19 01:06:00,12.22813,12.22813,12.21749,12.21749,14000000.0
2009-08-19 01:07:00,12.21822,12.21857,12.21624,12.21724,11000000.0
2009-08-19 01:08:00,12.21812,12.22835,12.21812,12.22835,19000000.0
2009-08-19 01:09:00,12.21816,12.21929,12.21816,12.21913,8000000.0
2009-08-19 01:10:00,12.21951,12.22095,12.21946,12.22007,17000000.0
2009-08-19 01:11:00,12.2203,12.2232,12.2203,12.22217,63000000.0
2009-08-19 01:12:00,12.23647,12.23647,12.22325,12.22325,10000000.0
2009-08-19 01:13:00,12.22109,12.2228,12.22109,12.2228,8000000.0
2009-08-19 01:14:00,12.22248,12.22307,12.22241,12.22254,11000000.0
2009-08-19 01:15:00,12.23661,12.23661,12.22413,12.2249,10000000.0
2009-08-19 01:16:00,12.22533,12.22894,12.22533,12.22862,8000000.0
2009-08-19 01:17:00,12.22826,12.2285,12.22765,12.22803,8000000.0
2009-08-19 01:18:00,12.23584,12.23584,12.22791,12.22795,7000000.0
2009-08-19 01:19:00,12.22792,12.22907,12.22792,12.22804,9000000.0
2009-08-19 01:20:00,12.22756,12.22778,12.22688,12.22776,9000000.0
2009-08-19 01:21:00,12.23793,12.23793,12.22721,12.22721,11000000.0
2009-08-19 01:22:00,12.22777,12.22806,12.22711,12.22753,9000000.0
2009-08-19 01:23:00,12.2274,12.23785,12.22714,12.23785,9000000.0
2009-08-19 01:24:00,12.22898,12.23249,12.22898,12.23165,8000000.0
2009-08-19 01:25:00,12.23185,12.23237,12.23185,12.23221,7000000.0
2009-08-19 01:26:00,12.23298,12.24647,12.23228,12.24647,8000000.0
2009-08-19 01:27:00,12.2327,12.2327,12.23144,12.23164,7000000.0
2009-08-19 01:28:00,12.23221,12.23268,12.23101,12.23243,11000000.0
2009-08-19 01:29:00,12.23118,12.23118,12.22851,12.22851,8000000.0
2009-08-19 01:30:00,12.23819,12.23819,12.23033,12.23056,11000000.0
2009-08-19 01:31:00,12.23071,12.23138,12.23045,12.23101,8000000.0
2009-08-19 01:32:00,12.23194,12.24644,12.23194,12.24644,8000000.0
2009-08-19 01:33:00,12.23293,12.23376,12.23259,12.23375,8000000.0
2009-08-19 01:34:00,12.234,12.2359,12.23352,12.23575,40000000.0
2009-08-19 01:35:00,12.2351,12.24755,12.23452,12.24755,11000000.0
2009-08-19 01:36:00,12.2341,12.23557,12.23401,12.23401,10000000.0
2009-08-19 01:37:00,12.2337,12.2337,12.23282,12.23324,11000000.0
2009-08-19 01:38:00,12.2319,12.24693,12.23166,12.24693,7000000.0
2009-08-19 01:39:00,12.23155,12.23155,12.2296,12.23047,13000000.0
2009-08-19 01:40:00,12.22921,12.22921,12.22664,12.22725,10000000.0
2009-08-19 01:41:00,12.22587,12.22587,12.22379,12.22422,10000000.0
2009-08-19 01:42:00,12.23854,12.23854,12.22575,12.22682,56000000.0
2009-08-19 01:43:00,12.22612,12.22612,12.22508,12.22545,18000000.0
2009-08-19 01:44:00,12.22551,12.22808,12.22544,12.22791,8000000.0
2009-08-19 01:45:00,12.24435,12.24435,12.2301,12.23076,7000000.0
2009-08-19 01:46:00,12.2316,12.23185,12.2313,12.23135,7000000.0
2009-08-19 01:47:00,12.23133,12.23133,12.23003,12.23008,7000000.0
2009-08-19 01:48:00,12.23124,12.23733,12.23124,12.23353,11000000.0
2009-08-19 01:49:00,12.23281,12.234,12.23262,12.23333,8000000.0
2009-08-19 01:50:00,12.2332,12.24714,12.23312,12.24714,9000000.0
2009-08-19 01:51:00,12.23404,12.23502,12.23294,12.23294,7000000.0
2009-08-19 01:52:00,12.23276,12.23306,12.23185,12.23226,9000000.0
2009-08-19 01:53:00,12.23328,12.23376,12.23026,12.23026,7000000.0
2009-08-19 01:54:00,12.24346,12.24346,12.22595,12.22595,7000000.0
2009-08-19 01:55:00,12.22566,12.22617,12.22479,12.22495,9000000.0
2009-08-19 01:56:00,12.22437,12.22588,12.22437,12.22588,8000000.0
2009-08-19 01:57:00,12.23648,12.23648,12.22682,12.22732,8000000.0
2009-08-19 01:58:00,12.22599,12.22599,12.2219,12.22235,8000000.0
2009-08-19 02:01:00,12.21638,12.21679,12.21517,12.21525,8000000.0
2009-08-19 02:02:00,12.21251,12.22612,12.21098,12.22612,7000000.0
2009-08-19 02:03:00,12.21188,12.21188,12.20921,12.20921,11000000.0
2009-08-19 02:04:00,12.20855,12.20968,12.20851,12.20916,8000000.0
2009-08-19 02:05:00,12.20796,12.2125,12.20796,12.21239,11000000.0
2009-08-19 02:06:00,12.22453,12.22453,12.21244,12.21251,7000000.0
2009-08-19 02:07:00,12.21311,12.21551,12.21259,12.21506,7000000.0
2009-08-19 02:08:00,12.2157,12.21612,12.21421,12.21445,29000000.0
2009-08-19 02:09:00,12.22682,12.22682,12.21635,12.2167,10000000.0
2009-08-19 02:10:00,12.21805,12.21872,12.21746,12.21759,7000000.0
2009-08-19 02:11:00,12.21752,12.21805,12.21718,12.21779,8000000.0
2009-08-19 02:12:00,12.22733,12.22733,12.21805,12.21848,8000000.0
2009-08-19 02:13:00,12.22028,12.22072,12.21976,12.22,8000000.0
2009-08-19 02:14:00,12.21942,12.21942,12.21666,12.21666,5000000.0
2009-08-19 02:15:00,12.2258,12.2258,12.2151,12.21559,7000000.0
2009-08-19 02:16:00,12.21556,12.21575,12.21257,12.21257,8000000.0
2009-08-19 02:17:00,12.21208,12.22701,12.21208,12.22701,7000000.0
2009-08-19 02:18:00,12.21362,12.21449,12.21218,12.21218,7000000.0
2009-08-19 02:19:00,12.21158,12.21166,12.21016,12.21061,7000000.0
2009-08-19 02:20:00,12.21071,12.21352,12.21012,12.21352,38000000.0
2009-08-19 02:21:00,12.2254,12.2254,12.21454,12.21516,7000000.0
2009-08-19 02:22:00,12.2156,12.21746,12.2156,12.21709,9000000.0
2009-08-19 02:23:00,12.21719,12.21808,12.21683,12.2174,7000000.0
2009-08-19 02:24:00,12.22587,12.22587,12.21197,12.21268,9000000.0
2009-08-19 02:25:00,12.21221,12.21374,12.21076,12.21374,11000000.0
2009-08-19 02:26:00,12.21373,12.2273,12.21373,12.2273,7000000.0
2009-08-19 02:27:00,12.21607,12.21675,12.21592,12.21619,9000000.0
2009-08-19 02:28:00,12.21633,12.21862,12.21614,12.21727,55000000.0
2009-08-19 02:29:00,12.21698,12.21749,12.21619,12.21749,13000000.0
2009-08-19 02:30:00,12.22555,12.22555,12.21669,12.21669,7000000.0
2009-08-19 02:31:00,12.21718,12.21835,12.21718,12.21835,9000000.0
2009-08-19 02:32:00,12.21927,12.22819,12.21927,12.22819,8000000.0
2009-08-19 02:33:00,12.21868,12.21868,12.2168,12.21701,7000000.0
2009-08-19 02:34:00,12.21608,12.21627,12.21571,12.21627,8000000.0
2009-08-19 02:35:00,12.21544,12.21591,12.21538,12.21574,8000000.0
2009-08-19 02:36:00,12.22646,12.22646,12.21592,12.21624,8000000.0
2009-08-19 02:37:00,12.21641,12.21659,12.21594,12.21594,10000000.0
2009-08-19 02:38:00,12.2165,12.21757,12.21638,12.21722,7000000.0
2009-08-19 02:39:00,12.22644,12.22644,12.21813,12.21813,7000000.0
2009-08-19 02:40:00,12.21729,12.21733,12.2164,12.217,9000000.0
2009-08-19 02:41:00,12.2164,12.21719,12.2164,12.2164,9000000.0
2009-08-19 02:42:00,12.22654,12.22654,12.21748,12.21748,4000000.0
2009-08-19 02:43:00,12.21474,12.21555,12.21438,12.21555,8000000.0
2009-08-19 02:44:00,12.21491,12.22685,12.21478,12.22685,8000000.0
2009-08-19 02:45:00,12.21345,12.21345,12.21,12.21,7000000.0
2009-08-19 02:46:00,12.21141,12.21214,12.21062,12.21177,7000000.0
2009-08-19 02:47:00,12.21221,12.21252,12.21141,12.21207,9000000.0
2009-08-19 02:48:00,12.22704,12.22704,12.21234,12.21307,8000000.0
2009-08-19 02:49:00,12.213,12.21367,12.20954,12.20954,11000000.0
2009-08-19 02:50:00,12.20903,12.22705,12.20895,12.22705,10000000.0
2009-08-19 02:51:00,12.21064,12.21101,12.20964,12.21006,8000000.0
2009-08-19 02:52:00,12.21025,12.21063,12.20788,12.20788,8000000.0
2009-08-19 02:53:00,12.20663,12.2158,12.20607,12.2158,5000000.0
2009-08-19 02:54:00,12.20383,12.20475,12.20325,12.20409,9000000.0
2009-08-19 02:55:00,12.20479,12.20596,12.20393,12.20393,9000000.0
2009-08-19 02:56:00,12.20384,12.21698,12.20207,12.21698,8000000.0
2009-08-19 02:57:00,12.20395,12.20471,12.20279,12.20279,7000000.0
2009-08-19 02:58:00,12.20313,12.20542,12.20252,12.20523,7000000.0
2009-08-19 02:59:00,12.20603,12.20641,12.20385,12.20385,8000000.0
2009-08-19 03:00:00,12.21679,12.21679,12.2045,12.20529,9000000.0
2009-08-19 03:01:00,12.20733,12.21656,12.20733,12.20901,8000000.0
2009-08-19 03:02:00,12.20934,12.21347,12.20544,12.20544,8000000.0
2009-08-19 03:03:00,12.21778,12.21778,12.20654,12.21599,11000000.0
2009-08-19 03:04:00,12.20423,12.21368,12.20221,12.20221,9000000.0
2009-08-19 03:05:00,12.1986,12.20919,12.19817,12.20088,11000000.0
2009-08-19 03:06:00,12.21715,12.21715,12.19832,12.19832,8000000.0
2009-08-19 03:07:00,12.19982,12.20364,12.19119,12.19119,11000000.0
2009-08-19 03:08:00,12.20431,12.20431,12.19458,12.20136,9000000.0
2009-08-19 03:09:00,12.20528,12.20528,12.1899,12.1899,8000000.0
2009-08-19 03:10:00,12.19402,12.19921,12.19093,12.19148,9000000.0
2009-08-19 03:11:00,12.19222,12.20049,12.19222,12.19228,8000000.0
2009-08-19 03:12:00,12.20247,12.20247,12.18416,12.18471,7000000.0
2009-08-19 03:13:00,12.18182,12.1898,12.18089,12.18307,7000000.0
2009-08-19 03:14:00,12.18268,12.18755,12.17814,12.17968,10000000.0
2009-08-19 03:15:00,12.18629,12.19632,12.18403,12.19584,8000000.0
2009-08-19 03:16:00,12.18617,12.19105,12.18376,12.18399,8000000.0
2009-08-19 03:17:00,12.19473,12.19645,12.18741,12.19645,8000000.0
2009-08-19 03:18:00,12.19501,12.19884,12.19052,12.19052,11000000.0
2009-08-19 03:19:00,12.19279,12.19605,12.18795,12.18795,11000000.0
2009-08-19 03:20:00,12.18747,12.20401,12.18747,12.20401,10000000.0
2009-08-19 03:21:00,12.20585,12.20585,12.18947,12.18976,9000000.0
2009-08-19 03:22:00,12.19125,12.19824,12.19102,12.19102,7000000.0
2009-08-19 03:23:00,12.19163,12.20393,12.19163,12.20345,9000000.0
2009-08-19 03:24:00,12.20701,12.20701,12.18839,12.18839,11000000.0
2009-08-19 03:25:00,12.19123,12.19808,12.19123,12.1918,7000000.0
2009-08-19 03:26:00,12.18992,12.19997,12.18992,12.19997,5000000.0
2009-08-19 03:27:00,12.19635,12.20308,12.19632,12.20308,8000000.0
2009-08-19 03:28:00,12.20228,12.20228,12.19307,12.20204,8000000.0
2009-08-19 03:29:00,12.19443,12.19844,12.18795,12.18795,11000000.0
2009-08-19 03:30:00,12.19944,12.19973,12.18569,12.18569,11000000.0
2009-08-19 03:31:00,12.19353,12.19642,12.18867,12.19629,8000000.0
2009-08-19 03:32:00,12.19677,12.19677,12.18219,12.18219,8000000.0
2009-08-19 03:33:00,12.19604,12.19604,12.18432,12.1848,8000000.0
2009-08-19 03:34:00,12.18585,12.20397,12.18585,12.20397,11000000.0
2009-08-19 03:35:00,12.20154,12.20657,12.19577,12.20657,7000000.0
2009-08-19 03:36:00,12.19745,12.20483,12.19745,12.20483,7000000.0
2009-08-19 03:37:00,12.19557,12.20784,12.19523,12.20784,11000000.0
2009-08-19 03:38:00,12.19493,12.20787,12.1943,12.20787,10000000.0
2009-08-19 03:39:00,12.19345,12.20415,12.19303,12.20415,11000000.0
2009-08-19 03:40:00,12.1945,12.20076,12.19342,12.20076,10000000.0
2009-08-19 03:41:00,12.19331,12.19911,12.19095,12.19911,10000000.0
2009-08-19 03:42:00,12.19124,12.19844,12.18964,12.19844,11000000.0
2009-08-19 03:43:00,12.19085,12.1986,12.19085,12.1986,8000000.0
2009-08-19 03:44:00,12.18885,12.20027,12.18845,12.189,52000000.0
2009-08-19 03:45:00,12.20025,12.20071,12.18909,12.19029,11000000.0
2009-08-19 03:46:00,12.19968,12.19968,12.18499,12.1916,8000000.0
2009-08-19 03:47:00,12.18392,12.18812,12.17879,12.17879,11000000.0
2009-08-19 03:48:00,12.18684,12.19153,12.1841,12.18636,8000000.0
2009-08-19 03:49:00,12.19623,12.19964,12.18542,12.18782,25000000.0
2009-08-19 03:50:00,12.1962,12.1962,12.18703,12.18742,7000000.0
2009-08-19 03:51:00,12.19514,12.19514,12.18854,12.18854,7000000.0
2009-08-19 03:52:00,12.18777,12.19327,12.1839,12.1839,7000000.0
2009-08-19 03:53:00,12.18155,12.18888,12.18071,12.18196,7000000.0
2009-08-19 03:54:00,12.18933,12.18933,12.17623,12.17623,7000000.0
2009-08-19 03:55:00,12.18038,12.19041,12.18038,12.18491,7000000.0
2009-08-19 03:56:00,12.18638,12.19141,12.1831,12.18421,8000000.0
2009-08-19 03:57:00,12.19815,12.19815,12.18537,12.19515,16000000.0
2009-08-19 03:58:00,12.1838,12.19556,12.1838,12.19556,8000000.0
2009-08-19 03:59:00,12.18496,12.19513,12.18493,12.18607,11000000.0
2009-08-19 04:00:00,12.19896,12.19896,12.18516,12.18516,53000000.0
2009-08-19 04:01:00,12.18447,12.19768,12.18447,12.19768,9000000.0
2009-08-19 04:02:00,12.18814,12.19631,12.18814,12.18899,7000000.0
2009-08-19 04:03:00,12.19987,12.20121,12.18948,12.18948,7000000.0
2009-08-19 04:04:00,12.19214,12.20322,12.19214,12.20322,7000000.0
2009-08-19 04:05:00,12.19181,12.20687,12.19097,12.20687,11000000.0
2009-08-19 04:06:00,12.19321,12.20178,12.19076,12.19076,11000000.0
2009-08-19 04:07:00,12.18905,12.20034,12.18853,12.20034,8000000.0
2009-08-19 04:08:00,12.18698,12.19614,12.18698,12.19075,7000000.0
2009-08-19 04:09:00,12.1994,12.19995,12.188,12.18846,11000000.0
2009-08-19 04:10:00,12.1918,12.19727,12.1908,12.19727,8000000.0
2009-08-19 04:11:00,12.18741,12.19836,12.18741,12.19831,28000000.0
2009-08-19 04:12:00,12.18874,12.20092,12.18874,12.19146,11000000.0
2009-08-19 04:13:00,12.18973,12.20327,12.18969,12.20327,7000000.0
2009-08-19 04:14:00,12.19418,12.19919,12.19171,12.19193,7000000.0
2009-08-19 04:15:00,12.20499,12.20499,12.19716,12.20493,6000000.0
2009-08-19 04:16:00,12.20656,12.20656,12.19572,12.19572,6000000.0
2009-08-19 04:17:00,12.19248,12.20559,12.19248,12.20558,8000000.0
2009-08-19 04:18:00,12.207,12.207,12.19122,12.19176,10000000.0
2009-08-19 04:19:00,12.19195,12.20339,12.19195,12.19483,10000000.0
2009-08-19 04:20:00,12.19624,12.20193,12.19368,12.19421,9000000.0
2009-08-19 04:21:00,12.20552,12.20919,12.20077,12.20867,8000000.0
2009-08-19 04:22:00,12.19867,12.20882,12.19867,12.20126,8000000.0
2009-08-19 04:23:00,12.19932,12.21108,12.19887,12.1994,38000000.0
2009-08-19 04:24:00,12.2095,12.21018,12.20307,12.20847,7000000.0
2009-08-19 04:25:00,12.2103,12.2103,12.19744,12.19744,8000000.0
2009-08-19 04:26:00,12.19602,12.20945,12.19602,12.20945,9000000.0
2009-08-19 04:27:00,12.19948,12.20288,12.19237,12.19237,10000000.0
2009-08-19 04:28:00,12.19643,12.20243,12.19643,12.20243,7000000.0
2009-08-19 04:29:00,12.19528,12.20764,12.19528,12.20721,8000000.0
2009-08-19 04:30:00,12.20787,12.20787,12.19566,12.19566,8000000.0
2009-08-19 04:31:00,12.19317,12.2062,12.19317,12.20582,10000000.0
2009-08-19 04:32:00,12.19642,12.19994,12.19328,12.19328,5000000.0
2009-08-19 04:33:00,12.20026,12.20182,12.19042,12.19146,8000000.0
2009-08-19 04:34:00,12.19107,12.20183,12.19107,12.20183,9000000.0
2009-08-19 04:35:00,12.19138,12.20386,12.19127,12.20386,11000000.0
2009-08-19 04:36:00,12.20489,12.20489,12.19534,12.20281,7000000.0
2009-08-19 04:37:00,12.19324,12.2054,12.19324,12.2054,8000000.0
2009-08-19 04:38:00,12.1926,12.20254,12.19132,12.19132,9000000.0
2009-08-19 04:39:00,12.19642,12.19909,12.19303,12.19303,8000000.0
2009-08-19 04:40:00,12.20344,12.20344,12.19096,12.19096,7000000.0
2009-08-19 04:41:00,12.19229,12.20162,12.19193,12.19345,10000000.0
2009-08-19 04:42:00,12.20639,12.20639,12.19269,12.19314,8000000.0
2009-08-19 04:43:00,12.20276,12.20276,12.19156,12.19194,6000000.0
2009-08-19 04:44:00,12.1943,12.20496,12.1943,12.20453,8000000.0
2009-08-19 04:45:00,12.20449,12.20449,12.19691,12.20352,6000000.0
2009-08-19 04:46:00,12.20278,12.20278,12.18911,12.18922,8000000.0
2009-08-19 04:47:00,12.19935,12.19935,12.18842,12.1886,11000000.0
2009-08-19 04:48:00,12.19661,12.19798,12.18958,12.18958,10000000.0
2009-08-19 04:49:00,12.19216,12.19942,12.19192,12.19942,9000000.0
2009-08-19 04:50:00,12.19105,12.19553,12.18897,12.18907,7000000.0
2009-08-19 04:51:00,12.20059,12.20155,12.19053,12.19053,10000000.0
2009-08-19 04:52:00,12.19166,12.2032,12.19166,12.2032,11000000.0
2009-08-19 04:53:00,12.19216,12.20786,12.19216,12.20786,9000000.0
2009-08-19 04:55:00,12.20086,12.20381,12.19632,12.20381,7000000.0
2009-08-19 04:56:00,12.19521,12.20144,12.19425,12.19425,7000000.0
2009-08-19 04:57:00,12.20735,12.20735,12.19736,12.20539,8000000.0
2009-08-19 04:58:00,12.19707,12.20134,12.19314,12.19314,9000000.0
2009-08-19 04:59:00,12.192,12.20578,12.192,12.20578,10000000.0
2009-08-19 05:00:00,12.20491,12.20491,12.19475,12.19609,7000000.0
2009-08-19 05:01:00,12.19582,12.20476,12.19515,12.19597,10000000.0
2009-08-19 05:02:00,12.19528,12.20742,12.19507,12.20742,7000000.0
2009-08-19 05:03:00,12.20662,12.20662,12.19465,12.19466,9000000.0
2009-08-19 05:04:00,12.19435,12.2053,12.19435,12.2053,8000000.0
2009-08-19 05:05:00,12.20583,12.20608,12.19782,12.20608,9000000.0
2009-08-19 05:06:00,12.2058,12.2058,12.19526,12.19526,7000000.0
2009-08-19 05:07:00,12.19557,12.20629,12.19521,12.20629,9000000.0
2009-08-19 05:08:00,12.19622,12.20682,12.19396,12.20512,40000000.0
2009-08-19 05:09:00,12.20487,12.20487,12.19323,12.19323,7000000.0
2009-08-19 05:10:00,12.19305,12.194,12.19263,12.19263,11000000.0
2009-08-19 05:11:00,12.19644,12.20255,12.19518,12.19518,7000000.0
2009-08-19 05:12:00,12.20948,12.20948,12.20898,12.20947,7000000.0
2009-08-19 05:13:00,12.19339,12.19346,12.19292,12.19346,10000000.0
2009-08-19 05:14:00,12.19588,12.19968,12.19202,12.19257,8000000.0
2009-08-19 05:15:00,12.19623,12.20442,12.19514,12.20442,11000000.0
2009-08-19 05:16:00,12.19441,12.20182,12.1943,12.1943,8000000.0
2009-08-19 05:17:00,12.19275,12.20835,12.19275,12.20835,17000000.0
2009-08-19 05:18:00,12.19459,12.19872,12.19108,12.19149,9000000.0
2009-08-19 05:19:00,12.19415,12.19857,12.18987,12.18987,7000000.0
2009-08-19 05:20:00,12.19883,12.19883,12.19041,12.19728,7000000.0
2009-08-19 05:21:00,12.18839,12.19882,12.1881,12.19026,10000000.0
2009-08-19 05:22:00,12.20052,12.20052,12.1893,12.1893,11000000.0
2009-08-19 05:23:00,12.18873,12.19639,12.18873,12.19212,7000000.0
2009-08-19 05:24:00,12.19613,12.19613,12.19155,12.19155,7000000.0
2009-08-19 05:25:00,12.18791,12.2005,12.18768,12.2005,11000000.0
2009-08-19 05:26:00,12.20122,12.20122,12.19069,12.19783,11000000.0
2009-08-19 05:28:00,12.19201,12.19831,12.19105,12.19105,7000000.0
2009-08-19 05:29:00,12.18902,12.19869,12.18902,12.19143,10000000.0
2009-08-19 05:30:00,12.19954,12.19975,12.19181,12.1981,8000000.0
2009-08-19 05:31:00,12.1971,12.19814,12.18918,12.18918,11000000.0
2009-08-19 05:32:00,12.20041,12.20041,12.1884,12.1884,9000000.0
2009-08-19 05:33:00,12.19663,12.19869,12.18943,12.18943,11000000.0
2009-08-19 05:34:00,12.19075,12.19573,12.18825,12.18844,8000000.0
2009-08-19 05:35:00,12.19793,12.19843,12.19061,12.19843,8000000.0
2009-08-19 05:36:00,12.18775,12.19751,12.18735,12.18995,10000000.0
2009-08-19 05:37:00,12.20111,12.20111,12.18773,12.18811,11000000.0
2009-08-19 05:38:00,12.18715,12.19945,12.187,12.19945,7000000.0
2009-08-19 05:39:00,12.18687,12.18769,12.18676,12.18769,11000000.0
2009-08-19 05:40:00,12.18798,12.19938,12.18756,12.19938,9000000.0
2009-08-19 05:41:00,12.1873,12.2,12.1873,12.2,11000000.0
2009-08-19 05:42:00,12.19983,12.19983,12.18708,12.18708,10000000.0
2009-08-19 05:43:00,12.18538,12.19711,12.18538,12.19681,8000000.0
2009-08-19 05:44:00,12.19594,12.19619,12.18861,12.1935,7000000.0
2009-08-19 05:45:00,12.19857,12.19857,12.18524,12.19642,16000000.0
2009-08-19 05:46:00,12.19651,12.19712,12.18389,12.18389,28000000.0
2009-08-19 05:47:00,12.18304,12.19632,12.18304,12.19632,21000000.0
2009-08-19 05:48:00,12.19515,12.19515,12.18787,12.19502,7000000.0
2009-08-19 05:49:00,12.18491,12.19686,12.18491,12.19686,11000000.0
2009-08-19 05:50:00,12.1855,12.19437,12.18512,12.18512,10000000.0
2009-08-19 05:51:00,12.19883,12.19883,12.1853,12.19695,23000000.0
2009-08-19 05:52:00,12.18361,12.1964,12.18361,12.1964,7000000.0
2009-08-19 05:53:00,12.19625,12.19648,12.1845,12.18452,8000000.0
2009-08-19 05:54:00,12.19501,12.19501,12.18784,12.19431,7000000.0
2009-08-19 05:55:00,12.19282,12.19454,12.18662,12.19454,7000000.0
2009-08-19 05:56:00,12.18337,12.1921,12.18337,12.18733,7000000.0
2009-08-19 05:57:00,12.1955,12.1955,12.1863,12.1868,7000000.0
2009-08-19 05:58:00,12.19711,12.19711,12.18726,12.18726,8000000.0
2009-08-19 05:59:00,12.19847,12.19847,12.18814,12.19728,11000000.0
2009-08-19 06:00:00,12.19763,12.19763,12.18524,12.18524,8000000.0
2009-08-19 06:01:00,12.18555,12.19444,12.18555,12.19036,7000000.0
2009-08-19 06:02:00,12.19069,12.19525,12.187,12.187,8000000.0
2009-08-19 06:03:00,12.18766,12.20192,12.18766,12.20192,7000000.0
2009-08-19 06:04:00,12.19238,12.19694,12.18903,12.18929,7000000.0
2009-08-19 06:05:00,12.19178,12.19624,12.18799,12.18799,8000000.0
2009-08-19 06:06:00,12.19621,12.20145,12.19331,12.201,8000000.0
2009-08-19 06:07:00,12.18917,12.20006,12.18917,12.20006,8000000.0
2009-08-19 06:09:00,12.19897,12.19948,12.19897,12.19948,7000000.0
2009-08-19 06:10:00,12.18893,12.19879,12.18885,12.19054,10000000.0
2009-08-19 06:11:00,12.19317,12.19683,12.18916,12.18944,9000000.0
2009-08-19 06:12:00,12.2067,12.2067,12.18868,12.18931,11000000.0
2009-08-19 06:13:00,12.18869,12.18926,12.1883,12.18926,9000000.0
2009-08-19 06:14:00,12.19248,12.19793,12.19052,12.19052,7000000.0
2009-08-19 06:15:00,12.19998,12.2013,12.19074,12.20032,14000000.0
2009-08-19 06:16:00,12.20217,12.20217,12.19031,12.19031,21000000.0
2009-08-19 06:17:00,12.20305,12.20305,12.19134,12.19134,7000000.0
2009-08-19 06:18:00,12.20793,12.20793,12.19169,12.20479,21000000.0
2009-08-19 06:19:00,12.19566,12.20412,12.19326,12.19326,11000000.0
2009-08-19 06:20:00,12.19121,12.20636,12.19082,12.20636,7000000.0
2009-08-19 06:21:00,12.20422,12.20663,12.1939,12.20663,17000000.0
2009-08-19 06:22:00,12.19374,12.20592,12.19374,12.19828,11000000.0
2009-08-19 06:23:00,12.201,12.20603,12.19868,12.19979,7000000.0
2009-08-19 06:24:00,12.21469,12.21469,12.20075,12.20078,7000000.0
2009-08-19 06:25:00,12.20382,12.21,12.20155,12.21,9000000.0
2009-08-19 06:26:00,12.19922,12.21134,12.19922,12.21134,11000000.0
2009-08-19 06:27:00,12.21038,12.21102,12.20347,12.20894,7000000.0
2009-08-19 06:28:00,12.2013,12.21156,12.2013,12.21156,7000000.0
2009-08-19 06:29:00,12.1992,12.21104,12.1992,12.21104,7000000.0
2009-08-19 06:30:00,12.21548,12.21548,12.20346,12.21077,8000000.0
2009-08-19 06:31:00,12.19938,12.19971,12.19893,12.19918,10000000.0
2009-08-19 06:32:00,12.19901,12.2098,12.19901,12.20906,10000000.0
2009-08-19 06:33:00,12.20769,12.20775,12.20188,12.20188,8000000.0
2009-08-19 06:34:00,12.19972,12.21054,12.19972,12.20155,11000000.0
2009-08-19 06:35:00,12.20069,12.21864,12.20069,12.21864,34000000.0
2009-08-19 06:36:00,12.20383,12.21067,12.20334,12.21067,10000000.0
2009-08-19 06:37:00,12.19995,12.21109,12.19931,12.21109,7000000.0
2009-08-19 06:38:00,12.21133,12.21133,12.19883,12.19883,11000000.0
2009-08-19 06:39:00,12.2094,12.20993,12.19696,12.19696,7000000.0
2009-08-19 06:40:00,12.1996,12.20345,12.19487,12.19519,9000000.0
2009-08-19 06:41:00,12.19815,12.20258,12.19539,12.19637,10000000.0
2009-08-19 06:42:00,12.20626,12.20626,12.19422,12.19422,8000000.0
2009-08-19 06:43:00,12.20492,12.20492,12.19342,12.19342,9000000.0
2009-08-19 06:44:00,12.19285,12.19347,12.19281,12.19288,9000000.0
2009-08-19 06:45:00,12.20739,12.20739,12.19347,12.19347,8000000.0
2009-08-19 06:46:00,12.2039,12.20591,12.19668,12.20591,10000000.0
2009-08-19 06:47:00,12.19586,12.20759,12.19586,12.20759,8000000.0
2009-08-19 06:48:00,12.20699,12.20699,12.1956,12.19586,8000000.0
2009-08-19 06:49:00,12.19548,12.19649,12.19533,12.19533,11000000.0
2009-08-19 06:50:00,12.19937,12.20646,12.19937,12.20646,7000000.0
2009-08-19 06:51:00,12.19783,12.20975,12.19783,12.2095,15000000.0
2009-08-19 06:52:00,12.20092,12.20604,12.19775,12.19821,9000000.0
2009-08-19 06:53:00,12.1983,12.20923,12.1983,12.20921,7000000.0
2009-08-19 06:54:00,12.19913,12.20974,12.19894,12.20974,5000000.0
2009-08-19 06:55:00,12.21186,12.21186,12.19766,12.19766,58000000.0
2009-08-19 06:56:00,12.19646,12.19744,12.19646,12.19709,9000000.0
2009-08-19 06:57:00,12.20622,12.2088,12.20044,12.2088,7000000.0
2009-08-19 06:58:00,12.19803,12.20708,12.19803,12.19918,10000000.0
2009-08-19 06:59:00,12.20686,12.20686,12.20053,12.20053,7000000.0
2009-08-19 07:00:00,12.20608,12.20983,12.20271,12.20983,9000000.0
2009-08-19 07:01:00,12.21052,12.21052,12.20004,12.20793,10000000.0
2009-08-19 07:02:00,12.20767,12.20767,12.19882,12.2074,10000000.0
2009-08-19 07:03:00,12.20953,12.20953,12.20007,12.20613,8000000.0
2009-08-19 07:04:00,12.19902,12.20304,12.19498,12.19498,7000000.0
2009-08-19 07:05:00,12.19463,12.20528,12.19463,12.1993,8000000.0
2009-08-19 07:06:00,12.20949,12.21014,12.19973,12.20875,10000000.0
2009-08-19 07:07:00,12.20758,12.20758,12.19513,12.19524,8000000.0
2009-08-19 07:08:00,12.19843,12.20287,12.19544,12.19565,9000000.0
2009-08-19 07:09:00,12.20769,12.20769,12.19468,12.19468,7000000.0
2009-08-19 07:10:00,12.20199,12.20376,12.19349,12.19349,11000000.0
2009-08-19 07:11:00,12.19607,12.20295,12.19555,12.20295,8000000.0
2009-08-19 07:12:00,12.20712,12.20712,12.19333,12.19341,11000000.0
2009-08-19 07:13:00,12.19323,12.20492,12.19302,12.20492,11000000.0
2009-08-19 07:14:00,12.19267,12.20095,12.19267,12.19662,7000000.0
2009-08-19 07:15:00,12.20772,12.20772,12.19263,12.20467,20000000.0
2009-08-19 07:16:00,12.19574,12.19974,12.19238,12.19238,10000000.0
2009-08-19 07:17:00,12.19156,12.20366,12.19156,12.20239,10000000.0
2009-08-19 07:18:00,12.20723,12.20723,12.18929,12.18929,16000000.0
2009-08-19 07:19:00,12.18862,12.1981,12.18773,12.18948,12000000.0
2009-08-19 07:20:00,12.19021,12.2009,12.19021,12.19876,12000000.0
2009-08-19 07:21:00,12.19297,12.19809,12.19013,12.19013,8000000.0
2009-08-19 07:22:00,12.20127,12.20127,12.18816,12.18941,11000000.0
2009-08-19 07:23:00,12.19197,12.19638,12.18895,12.18895,7000000.0
2009-08-19 07:24:00,12.1998,12.20034,12.18947,12.18949,8000000.0
2009-08-19 07:25:00,12.19034,12.19985,12.18836,12.18836,11000000.0
2009-08-19 07:26:00,12.19529,12.19529,12.18293,12.18293,7000000.0
2009-08-19 07:27:00,12.1943,12.1943,12.18168,12.18218,7000000.0
2009-08-19 07:28:00,12.19031,12.19294,12.18461,12.19262,8000000.0
2009-08-19 07:29:00,12.1903,12.1903,12.17472,12.17472,8000000.0
2009-08-19 07:30:00,12.18459,12.18459,12.17128,12.17146,7000000.0
2009-08-19 07:31:00,12.17574,12.17827,12.16243,12.16309,10000000.0
2009-08-19 07:32:00,12.16484,12.18241,12.16484,12.17851,28000000.0
2009-08-19 07:33:00,12.17043,12.18125,12.17036,12.17766,7000000.0
2009-08-19 07:34:00,12.17885,12.18426,12.17343,12.17361,8000000.0
2009-08-19 07:35:00,12.18531,12.1862,12.17701,12.1862,8000000.0
2009-08-19 07:36:00,12.17574,12.18273,12.17409,12.18273,9000000.0
2009-08-19 07:37:00,12.1755,12.18162,12.17361,12.17503,10000000.0
2009-08-19 07:38:00,12.17806,12.18133,12.17298,12.17382,8000000.0
2009-08-19 07:39:00,12.18773,12.18773,12.17268,12.18225,11000000.0
2009-08-19 07:40:00,12.17445,12.17801,12.16762,12.16806,11000000.0
2009-08-19 07:41:00,12.17134,12.17827,12.17123,12.17827,8000000.0
2009-08-19 07:42:00,12.1761,12.17858,12.17153,12.17153,8000000.0
2009-08-19 07:43:00,12.1729,12.17931,12.1729,12.17336,6000000.0
2009-08-19 07:44:00,12.18228,12.18317,12.17169,12.18305,38000000.0
2009-08-19 07:45:00,12.18611,12.18611,12.17427,12.18199,8000000.0
2009-08-19 07:46:00,12.18144,12.18144,12.17091,12.17765,8000000.0
2009-08-19 07:47:00,12.16592,12.1743,12.16419,12.16419,9000000.0
2009-08-19 07:48:00,12.17754,12.17754,12.16103,12.16103,8000000.0
2009-08-19 07:49:00,12.15696,12.1696,12.15529,12.16258,11000000.0
2009-08-19 07:50:00,12.15939,12.17064,12.15764,12.16975,7000000.0
2009-08-19 07:51:00,12.15666,12.16255,12.15344,12.1549,10000000.0
2009-08-19 07:52:00,12.15394,12.16171,12.15322,12.15698,7000000.0
2009-08-19 07:53:00,12.15394,12.16887,12.15339,12.16887,7000000.0
2009-08-19 07:54:00,12.17203,12.17458,12.16701,12.17458,7000000.0
2009-08-19 07:55:00,12.16873,12.17315,12.16532,12.16579,10000000.0
2009-08-19 07:56:00,12.16497,12.1722,12.16413,12.16413,9000000.0
2009-08-19 07:57:00,12.1745,12.17618,12.1679,12.1679,11000000.0
2009-08-19 07:58:00,12.16488,12.17471,12.16316,12.16522,9000000.0
2009-08-19 07:59:00,12.16627,12.17441,12.16627,12.16662,7000000.0
2009-08-19 08:00:00,12.17401,12.17401,12.16068,12.16076,7000000.0
2009-08-19 08:01:00,12.16042,12.17539,12.16033,12.17539,7000000.0
2009-08-19 08:02:00,12.16467,12.17276,12.16459,12.16818,7000000.0
2009-08-19 08:03:00,12.17546,12.17547,12.16905,12.16905,9000000.0
2009-08-19 08:04:00,12.17122,12.17636,12.16831,12.16831,7000000.0
2009-08-19 08:05:00,12.16848,12.186,12.16848,12.186,7000000.0
2009-08-19 08:06:00,12.18034,12.18156,12.1711,12.18156,10000000.0
2009-08-19 08:07:00,12.1828,12.1828,12.17155,12.18034,11000000.0
2009-08-19 08:08:00,12.16858,12.18044,12.16858,12.17909,11000000.0
2009-08-19 08:09:00,12.16977,12.17274,12.16223,12.16225,8000000.0
2009-08-19 08:10:00,12.16064,12.1697,12.15959,12.1611,8000000.0
2009-08-19 08:11:00,12.16086,12.16694,12.15602,12.16694,10000000.0
2009-08-19 08:12:00,12.15332,12.16622,12.15298,12.1654,10000000.0
2009-08-19 08:13:00,12.15217,12.16202,12.15217,12.15587,8000000.0
2009-08-19 08:14:00,12.15329,12.16134,12.15329,12.15503,7000000.0
2009-08-19 08:15:00,12.16644,12.16644,12.15094,12.15164,9000000.0
2009-08-19 08:16:00,12.15548,12.16049,12.15408,12.16049,7000000.0
2009-08-19 08:17:00,12.15998,12.16303,12.15674,12.15708,9000000.0
2009-08-19 08:18:00,12.15473,12.16524,12.15473,12.16069,7000000.0
2009-08-19 08:19:00,12.15789,12.16644,12.15741,12.1589,10000000.0
2009-08-19 08:20:00,12.15897,12.16696,12.15719,12.15719,8000000.0
2009-08-19 08:21:00,12.16719,12.16719,12.1532,12.15366,9000000.0
2009-08-19 08:22:00,12.15284,12.16162,12.15164,12.15307,9000000.0
2009-08-19 08:23:00,12.15018,12.16127,12.14884,12.16063,8000000.0
2009-08-19 08:24:00,12.15988,12.15988,12.14764,12.14825,8000000.0
2009-08-19 08:25:00,12.14722,12.15599,12.14722,12.14893,8000000.0
2009-08-19 08:26:00,12.15037,12.15637,12.14978,12.15051,7000000.0
2009-08-19 08:27:00,12.16553,12.16553,12.15213,12.15234,9000000.0
2009-08-19 08:28:00,12.15352,12.17206,12.15352,12.17188,10000000.0
2009-08-19 08:29:00,12.16189,12.16704,12.15658,12.15658,7000000.0
2009-08-19 08:30:00,12.16965,12.16965,12.15414,12.15636,8000000.0
2009-08-19 08:31:00,12.17134,12.17134,12.1579,12.15794,7000000.0
2009-08-19 08:32:00,12.15593,12.16367,12.15566,12.15778,7000000.0
2009-08-19 08:33:00,12.16982,12.16982,12.1551,12.1551,11000000.0
2009-08-19 08:34:00,12.15712,12.16116,12.1534,12.15399,10000000.0
2009-08-19 08:35:00,12.1531,12.16449,12.15308,12.15622,11000000.0
2009-08-19 08:36:00,12.16482,12.16482,12.15133,12.15137,7000000.0
2009-08-19 08:37:00,12.15173,12.16402,12.15173,12.1548,10000000.0
2009-08-19 08:38:00,12.15217,12.16299,12.15217,12.15594,8000000.0
2009-08-19 08:39:00,12.1696,12.1696,12.15442,12.15612,10000000.0
2009-08-19 08:40:00,12.15914,12.17286,12.15914,12.17286,8000000.0
2009-08-19 08:41:00,12.16015,12.16965,12.16015,12.16204,9000000.0
2009-08-19 08:42:00,12.16629,12.1691,12.15997,12.15997,11000000.0
2009-08-19 08:43:00,12.15775,12.16906,12.15739,12.16834,11000000.0
2009-08-19 08:44:00,12.15459,12.1651,12.15459,12.15675,11000000.0
2009-08-19 08:45:00,12.16352,12.16352,12.15246,12.15959,7000000.0
2009-08-19 08:46:00,12.14933,12.15783,12.14169,12.14169,11000000.0
2009-08-19 08:47:00,12.1357,12.14662,12.1336,12.13719,9000000.0
2009-08-19 08:48:00,12.14363,12.14363,12.12918,12.12925,7000000.0
2009-08-19 08:49:00,12.14407,12.1454,12.13324,12.13532,8000000.0
2009-08-19 08:50:00,12.13741,12.14732,12.13741,12.14248,7000000.0
2009-08-19 08:51:00,12.14394,12.14394,12.13476,12.13476,7000000.0
2009-08-19 08:52:00,12.12912,12.14282,12.12912,12.13629,7000000.0
2009-08-19 08:53:00,12.13676,12.1412,12.13342,12.13423,7000000.0
2009-08-19 08:54:00,12.13502,12.14427,12.13502,12.13867,7000000.0
2009-08-19 08:55:00,12.13551,12.14558,12.13509,12.13897,9000000.0
2009-08-19 08:56:00,12.13812,12.14792,12.13778,12.14031,8000000.0
2009-08-19 08:57:00,12.14859,12.15204,12.14014,12.15204,11000000.0
2009-08-19 08:58:00,12.14065,12.15099,12.14049,12.14075,10000000.0
2009-08-19 08:59:00,12.13759,12.14744,12.13759,12.13927,8000000.0
2009-08-19 09:00:00,12.14014,12.14368,12.13515,12.13515,8000000.0
2009-08-19 09:01:00,12.13526,12.15023,12.13441,12.15023,10000000.0
2009-08-19 09:02:00,12.1391,12.15141,12.13882,12.1497,8000000.0
2009-08-19 09:03:00,12.138,12.14916,12.13733,12.14894,11000000.0
2009-08-19 09:04:00,12.14193,12.15014,12.14193,12.14209,7000000.0
2009-08-19 09:05:00,12.14283,12.14727,12.13889,12.13924,7000000.0
2009-08-19 09:06:00,12.1562,12.1562,12.14492,12.15351,8000000.0
2009-08-19 09:07:00,12.14675,12.15758,12.14601,12.15758,10000000.0
2009-08-19 09:08:00,12.14567,12.15632,12.14559,12.14728,10000000.0
2009-08-19 09:09:00,12.15683,12.15683,12.14431,12.14634,11000000.0
2009-08-19 09:10:00,12.149,12.15408,12.1471,12.15408,8000000.0
2009-08-19 09:11:00,12.14332,12.15045,12.14219,12.14438,7000000.0
2009-08-19 09:12:00,12.15405,12.15405,12.14416,12.15035,7000000.0
2009-08-19 09:13:00,12.14356,12.1568,12.14356,12.14869,11000000.0
2009-08-19 09:14:00,12.16195,12.1629,12.15036,12.15238,8000000.0
2009-08-19 09:15:00,12.16532,12.16532,12.15224,12.15931,8000000.0
2009-08-19 09:16:00,12.15809,12.15809,12.14504,12.14504,8000000.0
2009-08-19 09:17:00,12.14791,12.15969,12.14791,12.1512,10000000.0
2009-08-19 09:18:00,12.16287,12.16287,12.14307,12.14307,7000000.0
2009-08-19 09:19:00,12.14276,12.15214,12.14276,12.14476,8000000.0
2009-08-19 09:20:00,12.14166,12.15509,12.14166,12.15509,7000000.0
2009-08-19 09:21:00,12.15626,12.15626,12.14072,12.14087,9000000.0
2009-08-19 09:22:00,12.15503,12.15606,12.1434,12.14354,8000000.0
2009-08-19 09:23:00,12.15392,12.15854,12.14918,12.15854,8000000.0
2009-08-19 09:24:00,12.1558,12.15597,12.14875,12.14875,9000000.0
2009-08-19 09:25:00,12.1513,12.15778,12.1513,12.15778,8000000.0
2009-08-19 09:26:00,12.15157,12.15635,12.15004,12.15057,11000000.0
2009-08-19 09:27:00,12.16248,12.16248,12.1504,12.1504,9000000.0
2009-08-19 09:28:00,12.14866,12.16123,12.14866,12.16042,11000000.0
2009-08-19 09:29:00,12.14853,12.16137,12.14853,12.16137,8000000.0
2009-08-19 09:30:00,12.15254,12.15956,12.15138,12.15956,11000000.0
2009-08-19 09:31:00,12.15208,12.15584,12.14505,12.14505,8000000.0
2009-08-19 09:32:00,12.15382,12.15398,12.14467,12.14467,9000000.0
2009-08-19 09:33:00,12.15526,12.15526,12.14414,12.14483,7000000.0
2009-08-19 09:34:00,12.14708,12.15397,12.14551,12.15397,11000000.0
2009-08-19 09:35:00,12.14584,12.15397,12.14584,12.15397,7000000.0
2009-08-19 09:36:00,12.15674,12.15674,12.14451,12.14538,8000000.0
2009-08-19 09:37:00,12.14894,12.15407,12.1464,12.14661,8000000.0
2009-08-19 09:38:00,12.14948,12.15458,12.1454,12.1454,8000000.0
2009-08-19 09:39:00,12.15542,12.15657,12.14882,12.14882,10000000.0
2009-08-19 09:40:00,12.15045,12.15432,12.14581,12.14596,8000000.0
2009-08-19 09:41:00,12.14908,12.15245,12.14008,12.14934,10000000.0
2009-08-19 09:42:00,12.14557,12.15209,12.14225,12.15019,11000000.0
2009-08-19 09:43:00,12.13563,12.1478,12.13546,12.13862,9000000.0
2009-08-19 09:44:00,12.13819,12.14987,12.13819,12.14154,9000000.0
2009-08-19 09:45:00,12.14394,12.14898,12.13901,12.14299,11000000.0
2009-08-19 09:46:00,12.14256,12.1519,12.14256,12.14747,7000000.0
2009-08-19 09:47:00,12.14371,12.15877,12.14371,12.1554,11000000.0
2009-08-19 09:48:00,12.15614,12.15614,12.13897,12.13903,9000000.0
2009-08-19 09:49:00,12.15308,12.15308,12.1411,12.14132,7000000.0
2009-08-19 09:50:00,12.14965,12.14965,12.1408,12.14783,7000000.0
2009-08-19 09:51:00,12.13649,12.14647,12.13645,12.13662,9000000.0
2009-08-19 09:52:00,12.13687,12.14723,12.13687,12.13882,10000000.0
2009-08-19 09:53:00,12.14225,12.15226,12.14225,12.15139,7000000.0
2009-08-19 09:54:00,12.14996,12.15073,12.13976,12.13976,7000000.0
2009-08-19 09:55:00,12.14421,12.14907,12.14273,12.14325,11000000.0
2009-08-19 09:56:00,12.15257,12.15448,12.14802,12.14919,8000000.0
2009-08-19 09:57:00,12.1561,12.1561,12.14369,12.14369,9000000.0
2009-08-19 09:58:00,12.14581,12.15514,12.14581,12.14931,8000000.0
2009-08-19 09:59:00,12.14634,12.15405,12.14617,12.14971,7000000.0
2009-08-19 10:00:00,12.15975,12.16019,12.14805,12.14805,7000000.0
2009-08-19 10:01:00,12.15182,12.15558,12.1441,12.1441,8000000.0
2009-08-19 10:02:00,12.1487,12.15229,12.14367,12.15012,9000000.0
2009-08-19 10:03:00,12.15,12.15132,12.13986,12.13986,11000000.0
2009-08-19 10:04:00,12.14314,12.15411,12.14314,12.14473,10000000.0
2009-08-19 10:05:00,12.14701,12.15085,12.14298,12.14311,7000000.0
2009-08-19 10:06:00,12.15732,12.15732,12.14064,12.14064,11000000.0
2009-08-19 10:07:00,12.1405,12.15149,12.1405,12.14362,8000000.0
2009-08-19 10:08:00,12.15027,12.15027,12.1425,12.1425,8000000.0
2009-08-19 10:09:00,12.15623,12.15623,12.13969,12.13969,10000000.0
2009-08-19 10:10:00,12.14388,12.15639,12.14388,12.15592,7000000.0
2009-08-19 10:11:00,12.14692,12.15596,12.14692,12.15596,11000000.0
2009-08-19 10:12:00,12.15526,12.15587,12.14774,12.14774,11000000.0
2009-08-19 10:13:00,12.15937,12.15951,12.15187,12.15718,7000000.0
2009-08-19 10:14:00,12.16028,12.16028,12.14833,12.15728,10000000.0
2009-08-19 10:15:00,12.15566,12.15591,12.14961,12.14961,8000000.0
2009-08-19 10:16:00,12.16028,12.16047,12.14751,12.14803,11000000.0
2009-08-19 10:17:00,12.15089,12.15747,12.15089,12.15747,8000000.0
2009-08-19 10:18:00,12.15785,12.16038,12.14944,12.16038,10000000.0
2009-08-19 10:19:00,12.15306,12.15904,12.15103,12.15904,9000000.0
2009-08-19 10:20:00,12.14732,12.15742,12.14715,12.1488,11000000.0
2009-08-19 10:21:00,12.15664,12.16457,12.15312,12.16457,10000000.0
2009-08-19 10:22:00,12.15078,12.16396,12.15078,12.15642,11000000.0
2009-08-19 10:23:00,12.15505,12.16657,12.15341,12.16657,8000000.0
2009-08-19 10:24:00,12.15745,12.16378,12.15532,12.15589,8000000.0
2009-08-19 10:25:00,12.1614,12.17211,12.1614,12.1655,7000000.0
2009-08-19 10:26:00,12.16265,12.17443,12.16255,12.17313,8000000.0
2009-08-19 10:27:00,12.17362,12.17362,12.15638,12.15692,7000000.0
2009-08-19 10:28:00,12.15736,12.16691,12.15736,12.15945,9000000.0
2009-08-19 10:29:00,12.16125,12.17295,12.15883,12.15883,10000000.0
2009-08-19 10:30:00,12.16315,12.16318,12.15277,12.15277,8000000.0
2009-08-19 10:31:00,12.15,12.1613,12.15,12.15493,9000000.0
2009-08-19 10:32:00,12.15603,12.16255,12.14844,12.14844,8000000.0
2009-08-19 10:33:00,12.14538,12.16422,12.14467,12.16422,9000000.0
2009-08-19 10:34:00,12.15272,12.16202,12.15272,12.15688,7000000.0
2009-08-19 10:35:00,12.16212,12.16212,12.15464,12.15464,8000000.0
2009-08-19 10:36:00,12.16719,12.16719,12.15512,12.16367,9000000.0
2009-08-19 10:37:00,12.15577,12.16899,12.15577,12.1686,10000000.0
2009-08-19 10:38:00,12.15704,12.16917,12.15694,12.16917,7000000.0
2009-08-19 10:39:00,12.16593,12.16782,12.16257,12.16325,7000000.0
2009-08-19 10:40:00,12.15818,12.16615,12.15737,12.15967,7000000.0
2009-08-19 10:41:00,12.15546,12.16423,12.15474,12.15678,8000000.0
2009-08-19 10:42:00,12.16752,12.16752,12.14846,12.14846,11000000.0
2009-08-19 10:43:00,12.15105,12.16527,12.15105,12.16527,8000000.0
2009-08-19 10:44:00,12.15338,12.16577,12.15294,12.16566,8000000.0
2009-08-19 10:45:00,12.16537,12.16537,12.15466,12.15529,7000000.0
2009-08-19 10:46:00,12.15853,12.16218,12.15494,12.15494,9000000.0
2009-08-19 10:47:00,12.15845,12.16442,12.15845,12.16442,7000000.0
2009-08-19 10:48:00,12.16958,12.16958,12.15876,12.16576,8000000.0
2009-08-19 10:49:00,12.16397,12.16397,12.15507,12.15544,7000000.0
2009-08-19 10:50:00,12.15531,12.16756,12.15531,12.16756,7000000.0
2009-08-19 10:51:00,12.15372,12.16355,12.15312,12.15371,9000000.0
2009-08-19 10:52:00,12.15208,12.16024,12.15192,12.15543,7000000.0
2009-08-19 10:53:00,12.15381,12.1634,12.15381,12.1563,8000000.0
2009-08-19 10:54:00,12.1649,12.1649,12.15382,12.15426,7000000.0
2009-08-19 10:55:00,12.15375,12.16949,12.15375,12.16936,10000000.0
2009-08-19 10:56:00,12.15887,12.16347,12.15587,12.15656,9000000.0
2009-08-19 10:57:00,12.16973,12.16973,12.15503,12.15503,7000000.0
2009-08-19 10:58:00,12.16347,12.16366,12.15587,12.16366,7000000.0
2009-08-19 10:59:00,12.1524,12.1601,12.15193,12.15309,8000000.0
2009-08-19 11:00:00,12.16617,12.16617,12.1523,12.15313,8000000.0
2009-08-19 11:01:00,12.15592,12.16321,12.15592,12.15618,7000000.0
2009-08-19 11:02:00,12.15819,12.16407,12.15598,12.15598,7000000.0
2009-08-19 11:03:00,12.16666,12.16666,12.15275,12.15282,9000000.0
2009-08-19 11:04:00,12.16347,12.16347,12.15239,12.15239,9000000.0
2009-08-19 11:05:00,12.15475,12.15892,12.15324,12.15892,8000000.0
2009-08-19 11:06:00,12.16013,12.16156,12.14958,12.14958,8000000.0
2009-08-19 11:07:00,12.15062,12.15998,12.15028,12.15134,11000000.0
2009-08-19 11:08:00,12.16062,12.16062,12.14921,12.15809,10000000.0
2009-08-19 11:09:00,12.15892,12.1608,12.1534,12.1534,9000000.0
2009-08-19 11:10:00,12.15156,12.16291,12.15156,12.16291,7000000.0
2009-08-19 11:11:00,12.15598,12.16143,12.15598,12.16141,7000000.0
2009-08-19 11:12:00,12.16667,12.16667,12.15543,12.16462,10000000.0
2009-08-19 11:13:00,12.15609,12.16259,12.15493,12.15493,7000000.0
2009-08-19 11:14:00,12.16363,12.16363,12.15278,12.15328,9000000.0
2009-08-19 11:15:00,12.16805,12.16805,12.15395,12.15395,8000000.0
2009-08-19 11:16:00,12.15545,12.16118,12.15545,12.16118,7000000.0
2009-08-19 11:17:00,12.15132,12.15957,12.15132,12.15325,8000000.0
2009-08-19 11:18:00,12.16579,12.16579,12.15435,12.16235,9000000.0
2009-08-19 11:19:00,12.1514,12.16378,12.15126,12.16378,7000000.0
2009-08-19 11:20:00,12.15237,12.16728,12.15237,12.16728,7000000.0
2009-08-19 11:21:00,12.15487,12.16226,12.15195,12.15195,9000000.0
2009-08-19 11:22:00,12.15397,12.16172,12.15323,12.16172,10000000.0
2009-08-19 11:23:00,12.1507,12.16818,12.1507,12.16818,10000000.0
2009-08-19 11:24:00,12.15033,12.16307,12.15027,12.16307,9000000.0
2009-08-19 11:25:00,12.15228,12.16295,12.15228,12.16295,8000000.0
2009-08-19 11:26:00,12.15306,12.16722,12.15272,12.16722,7000000.0
2009-08-19 11:27:00,12.15223,12.16235,12.15223,12.15462,10000000.0
2009-08-19 11:28:00,12.16295,12.16835,12.15863,12.16829,8000000.0
2009-08-19 11:29:00,12.16484,12.16569,12.15836,12.16569,7000000.0
2009-08-19 11:30:00,12.16785,12.16785,12.15243,12.15287,11000000.0
2009-08-19 11:31:00,12.15359,12.16546,12.15359,12.16546,10000000.0
2009-08-19 11:32:00,12.16295,12.16425,12.15605,12.15605,9000000.0
2009-08-19 11:33:00,12.16735,12.16735,12.15748,12.16517,8000000.0
2009-08-19 11:34:00,12.168,12.168,12.15486,12.1553,8000000.0
2009-08-19 11:35:00,12.15503,12.16823,12.15503,12.16823,8000000.0
2009-08-19 11:36:00,12.15683,12.16916,12.15683,12.16916,8000000.0
2009-08-19 11:37:00,12.15708,12.16551,12.15708,12.1572,8000000.0
2009-08-19 11:38:00,12.15731,12.16529,12.15675,12.15675,9000000.0
2009-08-19 11:39:00,12.16875,12.16875,12.15623,12.15623,10000000.0
2009-08-19 11:40:00,12.15705,12.16549,12.15631,12.15631,10000000.0
2009-08-19 11:41:00,12.15927,12.16404,12.1559,12.15645,8000000.0
2009-08-19 11:42:00,12.16622,12.16622,12.15611,12.15611,7000000.0
2009-08-19 11:43:00,12.15913,12.16883,12.15913,12.16022,11000000.0
2009-08-19 11:44:00,12.15974,12.16908,12.15974,12.16015,11000000.0
2009-08-19 11:45:00,12.16707,12.17232,12.16407,12.16502,9000000.0
2009-08-19 11:46:00,12.16612,12.16978,12.16251,12.16309,11000000.0
2009-08-19 11:47:00,12.16501,12.16946,12.16078,12.16141,9000000.0
2009-08-19 11:48:00,12.16403,12.17499,12.16291,12.16291,8000000.0
2009-08-19 11:49:00,12.16391,12.16777,12.15944,12.15944,7000000.0
2009-08-19 11:50:00,12.16961,12.16961,12.15967,12.1677,8000000.0
2009-08-19 11:51:00,12.15555,12.16638,12.15546,12.15561,11000000.0
2009-08-19 11:52:00,12.15672,12.16128,12.15315,12.15315,11000000.0
2009-08-19 11:53:00,12.16663,12.16663,12.15711,12.16193,7000000.0
2009-08-19 11:54:00,12.16528,12.16528,12.15232,12.16164,10000000.0
2009-08-19 11:55:00,12.15158,12.16182,12.15158,12.15177,10000000.0
2009-08-19 11:56:00,12.16132,12.16165,12.15267,12.15267,11000000.0
2009-08-19 11:57:00,12.16448,12.16448,12.1522,12.15273,7000000.0
2009-08-19 11:58:00,12.16233,12.16233,12.15661,12.15661,7000000.0
2009-08-19 11:59:00,12.15245,12.16197,12.15241,12.15412,9000000.0
2009-08-19 12:00:00,12.16633,12.16633,12.15439,12.16264,10000000.0
2009-08-19 12:01:00,12.15492,12.15919,12.1505,12.15919,11000000.0
2009-08-19 12:02:00,12.14965,12.16149,12.14965,12.1592,11000000.0
2009-08-19 12:03:00,12.14947,12.16385,12.14947,12.16349,8000000.0
2009-08-19 12:04:00,12.15408,12.15948,12.15316,12.15948,7000000.0
2009-08-19 12:05:00,12.15053,12.15998,12.15053,12.1536,8000000.0
2009-08-19 12:06:00,12.15613,12.16041,12.14587,12.14609,7000000.0
2009-08-19 12:07:00,12.14528,12.15532,12.14528,12.14725,9000000.0
2009-08-19 12:08:00,12.14845,12.15296,12.14447,12.14537,9000000.0
2009-08-19 12:09:00,12.15592,12.15592,12.1389,12.1389,8000000.0
2009-08-19 12:10:00,12.13967,12.14912,12.13967,12.14246,8000000.0
2009-08-19 12:11:00,12.13942,12.14665,12.13925,12.14097,7000000.0
2009-08-19 12:12:00,12.13937,12.14953,12.13937,12.14078,10000000.0
2009-08-19 12:13:00,12.13936,12.14944,12.13936,12.14064,11000000.0
2009-08-19 12:14:00,12.14137,12.15024,12.14137,12.1414,9000000.0
2009-08-19 12:15:00,12.15459,12.15459,12.14004,12.14005,7000000.0
2009-08-19 12:16:00,12.14055,12.15462,12.14055,12.15462,7000000.0
2009-08-19 12:17:00,12.14163,12.15655,12.14152,12.15655,8000000.0
2009-08-19 12:18:00,12.1568,12.1568,12.14393,12.15222,9000000.0
2009-08-19 12:19:00,12.14427,12.14984,12.14427,12.14984,7000000.0
2009-08-19 12:20:00,12.15074,12.15691,12.14355,12.15691,8000000.0
2009-08-19 12:21:00,12.1398,12.15051,12.13875,12.15051,11000000.0
2009-08-19 12:22:00,12.13913,12.14889,12.13796,12.13796,11000000.0
2009-08-19 12:23:00,12.13685,12.14537,12.13685,12.13879,8000000.0
2009-08-19 12:24:00,12.13677,12.14949,12.13637,12.14949,10000000.0
2009-08-19 12:25:00,12.138,12.14706,12.138,12.13953,9000000.0
2009-08-19 12:26:00,12.14801,12.14876,12.1398,12.14876,8000000.0
2009-08-19 12:27:00,12.14782,12.15013,12.13929,12.15013,10000000.0
2009-08-19 12:28:00,12.13943,12.14893,12.13943,12.14076,9000000.0
2009-08-19 12:29:00,12.1423,12.14838,12.1423,12.14838,8000000.0
2009-08-19 12:30:00,12.14645,12.14659,12.13995,12.13995,8000000.0
2009-08-19 12:31:00,12.13842,12.14965,12.13842,12.14965,7000000.0
2009-08-19 12:32:00,12.14072,12.14561,12.14072,12.14561,7000000.0
2009-08-19 12:33:00,12.14703,12.14703,12.13771,12.14659,10000000.0
2009-08-19 12:34:00,12.13533,12.14852,12.13533,12.14852,8000000.0
2009-08-19 12:35:00,12.13873,12.14378,12.13785,12.14378,8000000.0
2009-08-19 12:36:00,12.14472,12.14472,12.13326,12.13326,7000000.0
2009-08-19 12:37:00,12.13202,12.14336,12.13202,12.13598,10000000.0
2009-08-19 12:38:00,12.14723,12.14723,12.13505,12.13505,7000000.0
2009-08-19 12:39:00,12.14686,12.14718,12.13758,12.14718,8000000.0
2009-08-19 12:40:00,12.13627,12.14826,12.1353,12.1478,10000000.0
2009-08-19 12:41:00,12.13798,12.14271,12.13466,12.13489,10000000.0
2009-08-19 12:42:00,12.14823,12.14823,12.1347,12.1347,8000000.0
2009-08-19 12:43:00,12.13337,12.14533,12.13337,12.14472,9000000.0
2009-08-19 12:44:00,12.13244,12.14582,12.13191,12.14582,10000000.0
2009-08-19 12:45:00,12.14612,12.14612,12.13677,12.14445,8000000.0
2009-08-19 12:46:00,12.13669,12.14132,12.13332,12.13332,8000000.0
2009-08-19 12:47:00,12.13629,12.14269,12.13373,12.13373,7000000.0
2009-08-19 12:48:00,12.14601,12.14601,12.13303,12.13303,8000000.0
2009-08-19 12:49:00,12.13387,12.14276,12.13387,12.13589,9000000.0
2009-08-19 12:50:00,12.13444,12.14684,12.13402,12.14684,7000000.0
2009-08-19 12:51:00,12.1373,12.15037,12.1373,12.1399,11000000.0
2009-08-19 12:52:00,12.14791,12.14791,12.14039,12.14679,7000000.0
2009-08-19 12:53:00,12.14814,12.14814,12.13548,12.13548,12000000.0
2009-08-19 12:54:00,12.14796,12.14796,12.13548,12.13548,16000000.0
2009-08-19 12:55:00,12.14805,12.14825,12.13564,12.13627,10000000.0
2009-08-19 12:56:00,12.136,12.14571,12.13591,12.13811,9000000.0
2009-08-19 12:57:00,12.14803,12.14803,12.1365,12.1365,11000000.0
2009-08-19 12:58:00,12.13511,12.14762,12.13452,12.13894,12000000.0
2009-08-19 12:59:00,12.14638,12.14888,12.14145,12.14145,11000000.0
2009-08-19 13:00:00,12.14739,12.15015,12.14004,12.14093,13000000.0
2009-08-19 13:01:00,12.13861,12.15031,12.13861,12.13988,36000000.0
2009-08-19 13:02:00,12.1392,12.14908,12.13892,12.13978,23000000.0
2009-08-19 13:03:00,12.14613,12.15217,12.14146,12.15217,7000000.0
2009-08-19 13:04:00,12.1427,12.1561,12.14169,12.144,17000000.0
2009-08-19 13:05:00,12.1427,12.15694,12.14092,12.15694,10000000.0
2009-08-19 13:06:00,12.14736,12.15552,12.14649,12.15552,13000000.0
2009-08-19 13:07:00,12.14835,12.15312,12.14489,12.14521,7000000.0
2009-08-19 13:08:00,12.14854,12.15687,12.14854,12.1493,7000000.0
2009-08-19 13:09:00,12.15581,12.15606,12.14968,12.14968,8000000.0
2009-08-19 13:10:00,12.15043,12.15381,12.14717,12.15289,8000000.0
2009-08-19 13:11:00,12.14251,12.15281,12.14251,12.14483,9000000.0
2009-08-19 13:12:00,12.15532,12.15532,12.14675,12.15393,7000000.0
2009-08-19 13:13:00,12.15303,12.15434,12.14573,12.14573,10000000.0
2009-08-19 13:14:00,12.14262,12.15088,12.14249,12.14541,7000000.0
2009-08-19 13:15:00,12.156,12.156,12.14253,12.14253,8000000.0
2009-08-19 13:16:00,12.1536,12.1536,12.13826,12.13867,10000000.0
2009-08-19 13:17:00,12.13802,12.15051,12.13802,12.14866,20000000.0
2009-08-19 13:18:00,12.13826,12.14804,12.13664,12.14804,20000000.0
2009-08-19 13:19:00,12.13844,12.14844,12.13745,12.13815,19000000.0
2009-08-19 13:20:00,12.14237,12.14779,12.13954,12.14022,10000000.0
2009-08-19 13:21:00,12.14955,12.15103,12.14112,12.14112,8000000.0
2009-08-19 13:22:00,12.14201,12.14647,12.13859,12.13859,11000000.0
2009-08-19 13:23:00,12.14928,12.15122,12.14041,12.15078,20000000.0
2009-08-19 13:24:00,12.14768,12.14864,12.1393,12.14084,14000000.0
2009-08-19 13:25:00,12.14013,12.15083,12.13855,12.13962,23000000.0
2009-08-19 13:26:00,12.15134,12.15154,12.14073,12.14972,11000000.0
2009-08-19 13:27:00,12.1501,12.15264,12.1416,12.1416,8000000.0
2009-08-19 13:28:00,12.1514,12.15231,12.14009,12.14082,13000000.0
2009-08-19 13:29:00,12.15488,12.15693,12.14297,12.14425,12000000.0
2009-08-19 13:30:00,12.14854,12.15368,12.14458,12.14458,10000000.0
2009-08-19 13:31:00,12.1439,12.15466,12.1439,12.14558,10000000.0
2009-08-19 13:32:00,12.14438,12.15415,12.14422,12.15415,8000000.0
2009-08-19 13:33:00,12.15501,12.15501,12.14609,12.15252,7000000.0
2009-08-19 13:34:00,12.14217,12.15554,12.14217,12.15554,13000000.0
2009-08-19 13:35:00,12.14619,12.15636,12.14619,12.14731,11000000.0
2009-08-19 13:36:00,12.15578,12.15627,12.14847,12.14847,9000000.0
2009-08-19 13:37:00,12.15966,12.15966,12.1478,12.14802,23000000.0
2009-08-19 13:38:00,12.14732,12.16027,12.14732,12.16027,10000000.0
2009-08-19 13:39:00,12.1601,12.16041,12.1477,12.1477,9000000.0
2009-08-19 13:40:00,12.15129,12.15762,12.14772,12.14851,13000000.0
2009-08-19 13:41:00,12.16135,12.16135,12.14811,12.14811,8000000.0
2009-08-19 13:42:00,12.15935,12.16097,12.14965,12.14965,10000000.0
2009-08-19 13:43:00,12.14885,12.15618,12.14843,12.15192,7000000.0
2009-08-19 13:44:00,12.15997,12.15997,12.1509,12.15845,8000000.0
2009-08-19 13:45:00,12.15634,12.1582,12.1484,12.1484,10000000.0
2009-08-19 13:46:00,12.15766,12.15766,12.14669,12.14727,10000000.0
2009-08-19 13:47:00,12.15974,12.16065,12.14815,12.14815,10000000.0
2009-08-19 13:48:00,12.1504,12.15407,12.14692,12.14692,11000000.0
2009-08-19 13:49:00,12.14787,12.1568,12.146,12.146,15000000.0
2009-08-19 13:50:00,12.15522,12.15738,12.14688,12.15738,9000000.0
2009-08-19 13:51:00,12.15574,12.15574,12.14182,12.14182,9000000.0
2009-08-19 13:52:00,12.15144,12.15144,12.13856,12.14703,11000000.0
2009-08-19 13:53:00,12.13829,12.15046,12.13829,12.15028,9000000.0
2009-08-19 13:54:00,12.14968,12.15109,12.13696,12.13696,11000000.0
2009-08-19 13:55:00,12.1446,12.14489,12.13765,12.13765,8000000.0
2009-08-19 13:56:00,12.14894,12.14906,12.14017,12.14702,8000000.0
2009-08-19 13:57:00,12.14683,12.14841,12.13967,12.14841,10000000.0
2009-08-19 13:58:00,12.13709,12.1481,12.13664,12.1481,9000000.0
2009-08-19 13:59:00,12.1322,12.14213,12.12161,12.12161,11000000.0
2009-08-19 14:00:00,12.11604,12.12446,12.11355,12.11631,11000000.0
2009-08-19 14:01:00,12.11847,12.1228,12.11202,12.11202,8000000.0
2009-08-19 14:02:00,12.11118,12.12046,12.09573,12.09674,31000000.0
2009-08-19 14:03:00,12.10613,12.10867,12.10195,12.10276,8000000.0
2009-08-19 14:04:00,12.10485,12.10837,12.09573,12.09639,9000000.0
2009-08-19 14:05:00,12.10319,12.10319,12.09544,12.09544,7000000.0
2009-08-19 14:06:00,12.10998,12.10998,12.0956,12.09659,7000000.0
2009-08-19 14:07:00,12.10145,12.11287,12.10032,12.11287,13000000.0
2009-08-19 14:08:00,12.10256,12.11852,12.10088,12.11852,49000000.0
2009-08-19 14:09:00,12.11369,12.11527,12.1037,12.1037,14000000.0
2009-08-19 14:10:00,12.11172,12.11172,12.10409,12.10409,9000000.0
2009-08-19 14:11:00,12.11182,12.11182,12.09812,12.09945,8000000.0
2009-08-19 14:12:00,12.11661,12.11661,12.09345,12.09345,8000000.0
2009-08-19 14:13:00,12.09477,12.09779,12.08924,12.09102,8000000.0
2009-08-19 14:14:00,12.106,12.10837,12.09622,12.09989,10000000.0
2009-08-19 14:15:00,12.11425,12.11425,12.101,12.10132,10000000.0
2009-08-19 14:16:00,12.10498,12.10796,12.09418,12.09418,9000000.0
2009-08-19 14:17:00,12.09572,12.10522,12.09302,12.09571,18000000.0
2009-08-19 14:18:00,12.10957,12.10957,12.09644,12.09695,11000000.0
2009-08-19 14:19:00,12.09603,12.10617,12.09603,12.09641,10000000.0
2009-08-19 14:20:00,12.09372,12.10222,12.09251,12.09416,9000000.0
2009-08-19 14:21:00,12.10692,12.10692,12.09161,12.09425,11000000.0
2009-08-19 14:22:00,12.09385,12.10279,12.09314,12.09528,8000000.0
2009-08-19 14:23:00,12.09472,12.10757,12.09472,12.10064,9000000.0
2009-08-19 14:24:00,12.10965,12.10965,12.09358,12.09686,7000000.0
2009-08-19 14:25:00,12.08604,12.09985,12.08604,12.09301,10000000.0
2009-08-19 14:26:00,12.09345,12.09756,12.09045,12.09097,11000000.0
2009-08-19 14:27:00,12.10522,12.10522,12.08322,12.09065,8000000.0
2009-08-19 14:28:00,12.08509,12.09059,12.08292,12.08505,10000000.0
2009-08-19 14:29:00,12.09089,12.09643,12.08749,12.08929,8000000.0
2009-08-19 14:30:00,12.10707,12.10707,12.08942,12.09037,13000000.0
2009-08-19 14:31:00,12.09993,12.09993,12.08811,12.0886,8000000.0
2009-08-19 14:32:00,12.09011,12.09986,12.08693,12.08693,11000000.0
2009-08-19 14:33:00,12.09408,12.09408,12.08024,12.08079,7000000.0
2009-08-19 14:34:00,12.0814,12.09113,12.08128,12.0862,7000000.0
2009-08-19 14:35:00,12.0873,12.09205,12.08303,12.08384,8000000.0
2009-08-19 14:36:00,12.0952,12.09927,12.09039,12.09039,11000000.0
2009-08-19 14:37:00,12.08923,12.1031,12.08922,12.09666,9000000.0
2009-08-19 14:38:00,12.09399,12.10515,12.09399,12.0967,10000000.0
2009-08-19 14:39:00,12.10742,12.10742,12.09674,12.10495,9000000.0
2009-08-19 14:40:00,12.0979,12.10152,12.0928,12.0928,7000000.0
2009-08-19 14:41:00,12.09603,12.101,12.09488,12.101,7000000.0
2009-08-19 14:42:00,12.10721,12.10721,12.09147,12.09148,14000000.0
2009-08-19 14:43:00,12.09975,12.10343,12.09581,12.09582,11000000.0
2009-08-19 14:44:00,12.09307,12.10686,12.09307,12.10686,12000000.0
2009-08-19 14:45:00,12.1098,12.1098,12.09974,12.10678,8000000.0
2009-08-19 14:46:00,12.09669,12.10787,12.09563,12.10787,7000000.0
2009-08-19 14:47:00,12.10017,12.11007,12.10017,12.10195,9000000.0
2009-08-19 14:48:00,12.11729,12.11729,12.09937,12.09988,11000000.0
2009-08-19 14:49:00,12.09872,12.11088,12.09771,12.11069,9000000.0
2009-08-19 14:50:00,12.09593,12.10387,12.09581,12.09794,7000000.0
2009-08-19 14:51:00,12.10696,12.10976,12.09848,12.10201,13000000.0
2009-08-19 14:52:00,12.10323,12.10972,12.10161,12.10972,9000000.0
2009-08-19 14:53:00,12.10878,12.11083,12.09902,12.11034,12000000.0
2009-08-19 14:54:00,12.10599,12.10766,12.10253,12.10319,7000000.0
2009-08-19 14:55:00,12.10247,12.11022,12.09975,12.10938,13000000.0
2009-08-19 14:56:00,12.0997,12.11131,12.09885,12.1107,21000000.0
2009-08-19 14:57:00,12.10867,12.11152,12.10097,12.10196,17000000.0
2009-08-19 14:58:00,12.10095,12.11304,12.10061,12.11304,18000000.0
2009-08-19 14:59:00,12.10076,12.11828,12.10018,12.10914,16000000.0
2009-08-19 15:00:00,12.1079,12.118,12.10733,12.10956,11000000.0
2009-08-19 15:01:00,12.11107,12.11626,12.10693,12.10693,8000000.0
2009-08-19 15:02:00,12.1069,12.11888,12.1064,12.11805,8000000.0
2009-08-19 15:03:00,12.11733,12.11733,12.10501,12.10512,11000000.0
2009-08-19 15:04:00,12.10767,12.11504,12.10239,12.10239,8000000.0
2009-08-19 15:05:00,12.10811,12.11391,12.10398,12.11391,8000000.0
2009-08-19 15:06:00,12.11822,12.11822,12.10277,12.10277,9000000.0
2009-08-19 15:07:00,12.10583,12.11106,12.10382,12.10382,7000000.0
2009-08-19 15:08:00,12.10768,12.11159,12.10299,12.10424,11000000.0
2009-08-19 15:09:00,12.11511,12.11511,12.104,12.1043,7000000.0
2009-08-19 15:10:00,12.10474,12.11517,12.10474,12.10533,9000000.0
2009-08-19 15:11:00,12.10194,12.11071,12.1012,12.1012,8000000.0
2009-08-19 15:12:00,12.11007,12.11092,12.10161,12.10936,10000000.0
2009-08-19 15:13:00,12.09848,12.11139,12.09848,12.11139,8000000.0
2009-08-19 15:14:00,12.10223,12.10805,12.1001,12.10053,7000000.0
2009-08-19 15:15:00,12.10322,12.10666,12.09878,12.09908,8000000.0
2009-08-19 15:16:00,12.10077,12.11352,12.10077,12.10207,32000000.0
2009-08-19 15:17:00,12.10068,12.11037,12.09915,12.09915,11000000.0
2009-08-19 15:18:00,12.10974,12.11067,12.09991,12.10761,9000000.0
2009-08-19 15:19:00,12.09745,12.10886,12.0974,12.10886,8000000.0
2009-08-19 15:20:00,12.0964,12.10989,12.0964,12.10982,14000000.0
2009-08-19 15:21:00,12.10952,12.1099,12.09807,12.10761,16000000.0
2009-08-19 15:22:00,12.09821,12.10741,12.0956,12.09619,17000000.0
2009-08-19 15:23:00,12.1087,12.1087,12.09708,12.10714,22000000.0
2009-08-19 15:24:00,12.10982,12.11055,12.0976,12.099,14000000.0
2009-08-19 15:25:00,12.09796,12.11082,12.09756,12.10206,14000000.0
2009-08-19 15:26:00,12.10865,12.10865,12.10104,12.10746,7000000.0
2009-08-19 15:27:00,12.11062,12.11105,12.09864,12.10001,25000000.0
2009-08-19 15:28:00,12.11247,12.11499,12.10148,12.10355,19000000.0
2009-08-19 15:29:00,12.10672,12.1119,12.10393,12.10419,8000000.0
2009-08-19 15:30:00,12.1173,12.1173,12.10312,12.11299,13000000.0
2009-08-19 15:31:00,12.10268,12.11428,12.10234,12.10343,28000000.0
2009-08-19 15:32:00,12.11373,12.11656,12.10431,12.10664,24000000.0
2009-08-19 15:33:00,12.11727,12.11727,12.10583,12.11542,10000000.0
2009-08-19 15:34:00,12.10721,12.11801,12.10721,12.10927,8000000.0
2009-08-19 15:35:00,12.10834,12.12016,12.10647,12.10842,32000000.0
2009-08-19 15:36:00,12.11865,12.12381,12.10808,12.12381,28000000.0
2009-08-19 15:37:00,12.115,12.1241,12.10912,12.11243,26000000.0
2009-08-19 15:38:00,12.11133,12.12001,12.11027,12.11033,8000000.0
2009-08-19 15:39:00,12.1193,12.12067,12.10775,12.10775,9000000.0
2009-08-19 15:40:00,12.11895,12.12003,12.10665,12.10665,15000000.0
2009-08-19 15:41:00,12.10558,12.11871,12.10478,12.10493,33000000.0
2009-08-19 15:42:00,12.11784,12.11784,12.10324,12.10327,29000000.0
2009-08-19 15:43:00,12.10497,12.11422,12.10425,12.10425,16000000.0
2009-08-19 15:44:00,12.10302,12.1175,12.10302,12.1175,20000000.0
2009-08-19 15:45:00,12.12055,12.12943,12.10892,12.11777,18000000.0
2009-08-19 15:46:00,12.12111,12.13188,12.11727,12.11727,22000000.0
2009-08-19 15:47:00,12.11715,12.12797,12.11436,12.11941,18000000.0
2009-08-19 15:48:00,12.12948,12.13217,12.11637,12.11735,14000000.0
2009-08-19 15:49:00,12.11863,12.12833,12.11589,12.11845,27000000.0
2009-08-19 15:50:00,12.11777,12.13047,12.1175,12.11814,30000000.0
2009-08-19 15:51:00,12.12717,12.12942,12.11938,12.12003,12000000.0
2009-08-19 15:52:00,12.13048,12.13199,12.11692,12.11778,20000000.0
2009-08-19 15:53:00,12.13027,12.13361,12.11842,12.12604,27000000.0
2009-08-19 15:54:00,12.12635,12.13648,12.12521,12.12652,9000000.0
2009-08-19 15:55:00,12.12586,12.14056,12.12533,12.14056,17000000.0
2009-08-19 15:56:00,12.13101,12.14377,12.13081,12.13081,16000000.0
2009-08-19 15:57:00,12.13957,12.14026,12.12649,12.12654,8000000.0
2009-08-19 15:58:00,12.12742,12.13637,12.12417,12.13555,18000000.0
2009-08-19 15:59:00,12.12417,12.13582,12.12297,12.13402,16000000.0
2009-08-19 16:00:00,12.13711,12.13711,12.12197,12.12257,11000000.0
2009-08-19 16:01:00,12.12336,12.13938,12.12336,12.13223,10000000.0
2009-08-19 16:02:00,12.13085,12.14436,12.13072,12.137,10000000.0
2009-08-19 16:03:00,12.15017,12.15115,12.13884,12.1493,11000000.0
2009-08-19 16:04:00,12.13981,12.14819,12.13685,12.13924,13000000.0
2009-08-19 16:05:00,12.13901,12.14977,12.13764,12.13918,13000000.0
2009-08-19 16:06:00,12.1378,12.14957,12.13709,12.13939,18000000.0
2009-08-19 16:07:00,12.14007,12.1526,12.13662,12.15029,27000000.0
2009-08-19 16:08:00,12.14105,12.14663,12.14105,12.14663,7000000.0
2009-08-19 16:09:00,12.14981,12.14981,12.132,12.132,8000000.0
2009-08-19 16:10:00,12.13112,12.1394,12.13112,12.13389,7000000.0
2009-08-19 16:11:00,12.14469,12.14469,12.12753,12.12753,7000000.0
2009-08-19 16:12:00,12.13955,12.13962,12.12324,12.12324,9000000.0
2009-08-19 16:13:00,12.12685,12.13149,12.12287,12.12328,11000000.0
2009-08-19 16:14:00,12.12557,12.13301,12.12277,12.13158,12000000.0
2009-08-19 16:15:00,12.13749,12.13749,12.11754,12.11805,11000000.0
2009-08-19 16:16:00,12.11722,12.12836,12.11495,12.11495,20000000.0
2009-08-19 16:17:00,12.11738,12.12128,12.11226,12.11337,9000000.0
2009-08-19 16:18:00,12.12899,12.13009,12.11537,12.12777,18000000.0
2009-08-19 16:19:00,12.11678,12.12905,12.11624,12.11624,34000000.0
2009-08-19 16:20:00,12.11818,12.12224,12.11413,12.11434,11000000.0
2009-08-19 16:21:00,12.12947,12.12949,12.1146,12.11639,13000000.0
2009-08-19 16:22:00,12.11855,12.1267,12.11571,12.11571,12000000.0
2009-08-19 16:23:00,12.12004,12.12414,12.11529,12.11581,8000000.0
2009-08-19 16:24:00,12.11836,12.1255,12.10929,12.10979,14000000.0
2009-08-19 16:25:00,12.11024,12.11888,12.10698,12.10698,12000000.0
2009-08-19 16:26:00,12.11812,12.11812,12.1036,12.10407,8000000.0
2009-08-19 16:27:00,12.11583,12.11592,12.10775,12.10775,9000000.0
2009-08-19 16:28:00,12.10943,12.11411,12.10531,12.11411,9000000.0
2009-08-19 16:29:00,12.10587,12.11327,12.10243,12.10343,13000000.0
2009-08-19 16:30:00,12.11984,12.12078,12.11083,12.11684,7000000.0
2009-08-19 16:31:00,12.11348,12.12081,12.11267,12.11406,7000000.0
2009-08-19 16:32:00,12.11536,12.12686,12.11342,12.11501,16000000.0
2009-08-19 16:33:00,12.1158,12.12639,12.11079,12.11183,17000000.0
2009-08-19 16:34:00,12.12568,12.12664,12.11061,12.11144,19000000.0
2009-08-19 16:35:00,12.11522,12.1214,12.11331,12.11628,8000000.0
2009-08-19 16:36:00,12.1173,12.1268,12.11581,12.11759,12000000.0
2009-08-19 16:37:00,12.11648,12.12749,12.11532,12.1155,18000000.0
2009-08-19 16:38:00,12.11547,12.12336,12.11125,12.11154,21000000.0
2009-08-19 16:39:00,12.12724,12.12724,12.10925,12.10975,11000000.0
2009-08-19 16:40:00,12.10972,12.12227,12.10926,12.11382,15000000.0
2009-08-19 16:41:00,12.1241,12.1241,12.11076,12.11261,20000000.0
2009-08-19 16:42:00,12.11628,12.12201,12.10941,12.10993,9000000.0
2009-08-19 16:43:00,12.11944,12.12009,12.10967,12.12009,10000000.0
2009-08-19 16:44:00,12.11898,12.11898,12.10625,12.10625,12000000.0
2009-08-19 16:45:00,12.10715,12.11707,12.10525,12.1059,24000000.0
2009-08-19 16:46:00,12.1091,12.11398,12.10561,12.10561,11000000.0
2009-08-19 16:47:00,12.10506,12.1164,12.10414,12.11628,39000000.0
2009-08-19 16:48:00,12.11547,12.11547,12.10741,12.11534,7000000.0
2009-08-19 16:49:00,12.10389,12.11346,12.10128,12.10512,14000000.0
2009-08-19 16:50:00,12.10532,12.10923,12.09435,12.09487,10000000.0
2009-08-19 16:51:00,12.10734,12.10734,12.09179,12.09403,12000000.0
2009-08-19 16:52:00,12.10685,12.11119,12.09575,12.0975,19000000.0
2009-08-19 16:53:00,12.09768,12.10695,12.09349,12.09521,29000000.0
2009-08-19 16:54:00,12.10663,12.10663,12.0937,12.10288,13000000.0
2009-08-19 16:55:00,12.09084,12.10147,12.08729,12.09724,16000000.0
2009-08-19 16:56:00,12.08649,12.09183,12.06955,12.07035,13000000.0
2009-08-19 16:57:00,12.08647,12.08647,12.07268,12.083,11000000.0
2009-08-19 16:58:00,12.07195,12.08528,12.07103,12.07626,20000000.0
2009-08-19 16:59:00,12.07715,12.0867,12.07314,12.07702,18000000.0
2009-08-19 17:00:00,12.08023,12.09063,12.07727,12.07794,21000000.0
2009-08-19 17:01:00,12.0773,12.08966,12.07603,12.07973,19000000.0
2009-08-19 17:02:00,12.07876,12.09749,12.07852,12.09749,8000000.0
2009-08-19 17:03:00,12.09593,12.09938,12.0861,12.08958,15000000.0
2009-08-19 17:04:00,12.08825,12.09787,12.08753,12.09042,10000000.0
2009-08-19 17:05:00,12.10207,12.10207,12.08866,12.08914,8000000.0
2009-08-19 17:06:00,12.08959,12.10325,12.08959,12.10325,14000000.0
2009-08-19 17:07:00,12.09051,12.10142,12.08912,12.09076,15000000.0
2009-08-19 17:08:00,12.09373,12.09796,12.08868,12.08899,10000000.0
2009-08-19 17:09:00,12.09788,12.09923,12.08787,12.09923,11000000.0
2009-08-19 17:10:00,12.08672,12.09761,12.08315,12.08507,18000000.0
2009-08-19 17:11:00,12.0823,12.0939,12.082,12.09311,8000000.0
2009-08-19 17:12:00,12.09016,12.09583,12.0821,12.08352,16000000.0
2009-08-19 17:13:00,12.08336,12.09523,12.08265,12.08626,15000000.0
2009-08-19 17:14:00,12.08722,12.10095,12.0854,12.09084,18000000.0
2009-08-19 17:15:00,12.10615,12.10615,12.09255,12.09295,9000000.0
2009-08-19 17:16:00,12.09426,12.10407,12.08877,12.08877,12000000.0
2009-08-19 17:17:00,12.08774,12.09907,12.08691,12.08916,16000000.0
2009-08-19 17:18:00,12.09846,12.09997,12.08382,12.08382,22000000.0
2009-08-19 17:19:00,12.08715,12.09157,12.08348,12.08396,8000000.0
2009-08-19 17:20:00,12.08346,12.09426,12.08116,12.08376,14000000.0
2009-08-19 17:21:00,12.09511,12.09511,12.08379,12.08542,7000000.0
2009-08-19 17:22:00,12.08577,12.09701,12.08406,12.08852,17000000.0
2009-08-19 17:23:00,12.09652,12.09842,12.08903,12.08903,11000000.0
2009-08-19 17:24:00,12.08742,12.09934,12.08657,12.09816,14000000.0
2009-08-19 17:25:00,12.08674,12.09731,12.08258,12.08503,54000000.0
2009-08-19 17:26:00,12.08398,12.09596,12.08342,12.08495,21000000.0
2009-08-19 17:27:00,12.09739,12.09804,12.0865,12.09804,12000000.0
2009-08-19 17:28:00,12.08582,12.09528,12.08433,12.08595,11000000.0
2009-08-19 17:29:00,12.08408,12.09395,12.08408,12.08806,8000000.0
2009-08-19 17:30:00,12.09923,12.09923,12.08599,12.08599,7000000.0
2009-08-19 17:31:00,12.08983,12.10009,12.08983,12.09982,7000000.0
2009-08-19 17:32:00,12.08592,12.09733,12.08592,12.08834,11000000.0
2009-08-19 17:33:00,12.09934,12.09934,12.08756,12.08815,9000000.0
2009-08-19 17:34:00,12.08829,12.09836,12.08668,12.08694,21000000.0
2009-08-19 17:35:00,12.08894,12.09255,12.08616,12.0919,8000000.0
2009-08-19 17:36:00,12.0937,12.0937,12.07884,12.07884,7000000.0
2009-08-19 17:37:00,12.08101,12.09129,12.08101,12.08128,12000000.0
2009-08-19 17:38:00,12.0808,12.0933,12.08068,12.0933,8000000.0
2009-08-19 17:39:00,12.08857,12.0933,12.08191,12.0933,18000000.0
2009-08-19 17:40:00,12.0846,12.08842,12.08096,12.08597,7000000.0
2009-08-19 17:41:00,12.07708,12.09015,12.07708,12.08975,10000000.0
2009-08-19 17:42:00,12.086,12.08695,12.08025,12.08025,8000000.0
2009-08-19 17:43:00,12.09092,12.09133,12.07804,12.07804,7000000.0
2009-08-19 17:44:00,12.07684,12.08825,12.07574,12.08676,9000000.0
2009-08-19 17:45:00,12.08737,12.08737,12.07493,12.07567,8000000.0
2009-08-19 17:46:00,12.07379,12.08184,12.07188,12.07296,8000000.0
2009-08-19 17:47:00,12.07188,12.08543,12.07188,12.07511,20000000.0
2009-08-19 17:48:00,12.08819,12.09052,12.07685,12.09045,20000000.0
2009-08-19 17:49:00,12.07738,12.0869,12.07666,12.07912,10000000.0
2009-08-19 17:50:00,12.08253,12.08749,12.07952,12.08158,9000000.0
2009-08-19 17:51:00,12.09458,12.09795,12.08754,12.08754,10000000.0
2009-08-19 17:52:00,12.08492,12.0961,12.08298,12.08484,24000000.0
2009-08-19 17:53:00,12.08543,12.09889,12.08543,12.08979,19000000.0
2009-08-19 17:54:00,12.09973,12.10471,12.09022,12.09255,24000000.0
2009-08-19 17:55:00,12.09261,12.10853,12.09209,12.09751,20000000.0
2009-08-19 17:56:00,12.10023,12.10477,12.09763,12.09763,10000000.0
2009-08-19 17:57:00,12.10927,12.11001,12.09691,12.09691,14000000.0
2009-08-19 17:58:00,12.09646,12.10604,12.09393,12.09556,12000000.0
2009-08-19 17:59:00,12.09341,12.10917,12.09287,12.09652,25000000.0
2009-08-19 18:00:00,12.09496,12.1092,12.09429,12.09811,12000000.0
2009-08-19 18:01:00,12.09629,12.10245,12.08818,12.08818,9000000.0
2009-08-19 18:02:00,12.09688,12.09723,12.08481,12.08644,19000000.0
2009-08-19 18:03:00,12.09944,12.09989,12.08392,12.08392,11000000.0
2009-08-19 18:04:00,12.08852,12.09385,12.08472,12.08479,8000000.0
2009-08-19 18:05:00,12.08968,12.09752,12.08968,12.09752,8000000.0
2009-08-19 18:06:00,12.09938,12.10047,12.08601,12.08601,14000000.0
2009-08-19 18:07:00,12.08652,12.09045,12.08045,12.0816,11000000.0
2009-08-19 18:08:00,12.08509,12.09603,12.08319,12.08594,23000000.0
2009-08-19 18:09:00,12.09981,12.10354,12.08661,12.08994,22000000.0
2009-08-19 18:10:00,12.10421,12.10433,12.09181,12.09333,9000000.0
2009-08-19 18:11:00,12.09634,12.09984,12.09046,12.091,9000000.0
2009-08-19 18:12:00,12.09855,12.10325,12.09111,12.09163,27000000.0
2009-08-19 18:13:00,12.10364,12.10453,12.0896,12.09127,15000000.0
2009-08-19 18:14:00,12.0922,12.101,12.09172,12.09515,9000000.0
2009-08-19 18:15:00,12.10783,12.10783,12.09357,12.09357,22000000.0
2009-08-19 18:16:00,12.10534,12.10602,12.09242,12.09353,23000000.0
2009-08-19 18:17:00,12.09332,12.10643,12.09321,12.10632,18000000.0
2009-08-19 18:18:00,12.1077,12.1077,12.09263,12.10422,20000000.0
2009-08-19 18:19:00,12.10283,12.10283,12.09413,12.10231,10000000.0
2009-08-19 18:20:00,12.09405,12.09841,12.08956,12.08956,7000000.0
2009-08-19 18:21:00,12.09849,12.10977,12.09175,12.09847,25000000.0
2009-08-19 18:22:00,12.10067,12.10548,12.09798,12.09827,10000000.0
2009-08-19 18:23:00,12.10901,12.10901,12.09954,12.10783,10000000.0
2009-08-19 18:24:00,12.09842,12.10804,12.09802,12.10147,8000000.0
2009-08-19 18:25:00,12.09881,12.11254,12.09874,12.11254,11000000.0
2009-08-19 18:26:00,12.10254,12.10865,12.10179,12.10865,8000000.0
2009-08-19 18:27:00,12.10719,12.10818,12.09623,12.09701,25000000.0
2009-08-19 18:28:00,12.10677,12.10677,12.09833,12.09833,12000000.0
2009-08-19 18:29:00,12.10079,12.10844,12.10079,12.10154,7000000.0
2009-08-19 18:30:00,12.10924,12.11135,12.09985,12.09986,16000000.0
2009-08-19 18:31:00,12.09872,12.11048,12.09827,12.11048,18000000.0
2009-08-19 18:32:00,12.09811,12.1057,12.09309,12.09343,20000000.0
2009-08-19 18:33:00,12.10769,12.10769,12.09456,12.10554,13000000.0
2009-08-19 18:34:00,12.09226,12.10372,12.09175,12.10372,11000000.0
2009-08-19 18:35:00,12.09518,12.10618,12.09518,12.0973,10000000.0
2009-08-19 18:36:00,12.10853,12.10853,12.09527,12.09527,18000000.0
2009-08-19 18:37:00,12.1076,12.1076,12.09788,12.1053,9000000.0
2009-08-19 18:38:00,12.09825,12.10228,12.09416,12.09416,8000000.0
2009-08-19 18:39:00,12.10526,12.10526,12.09505,12.09505,7000000.0
2009-08-19 18:40:00,12.09589,12.10603,12.09219,12.09219,16000000.0
2009-08-19 18:41:00,12.09181,12.10232,12.09139,12.10232,16000000.0
2009-08-19 18:42:00,12.10724,12.10724,12.09252,12.09343,15000000.0
2009-08-19 18:43:00,12.10578,12.10634,12.09235,12.09235,8000000.0
2009-08-19 18:44:00,12.09458,12.10233,12.09412,12.10233,10000000.0
2009-08-19 18:45:00,12.10756,12.10756,12.09119,12.09988,11000000.0
2009-08-19 18:46:00,12.09022,12.09858,12.08607,12.08607,13000000.0
2009-08-19 18:47:00,12.09608,12.09608,12.0859,12.0859,9000000.0
2009-08-19 18:48:00,12.09684,12.09684,12.08571,12.08599,9000000.0
2009-08-19 18:49:00,12.0865,12.10068,12.0865,12.10068,7000000.0
2009-08-19 18:50:00,12.09364,12.09937,12.09043,12.09098,8000000.0
2009-08-19 18:51:00,12.10449,12.10449,12.09166,12.09204,7000000.0
2009-08-19 18:52:00,12.09421,12.09847,12.08957,12.09025,9000000.0
2009-08-19 18:53:00,12.09535,12.10523,12.09535,12.0973,7000000.0
2009-08-19 18:54:00,12.10786,12.10786,12.0956,12.10501,12000000.0
2009-08-19 18:55:00,12.09575,12.10487,12.09106,12.09106,18000000.0
2009-08-19 18:56:00,12.10043,12.10043,12.0886,12.08874,10000000.0
2009-08-19 18:57:00,12.09833,12.10102,12.0886,12.10102,16000000.0
2009-08-19 18:58:00,12.0898,12.10096,12.08977,12.09286,12000000.0
2009-08-19 18:59:00,12.09166,12.10416,12.09119,12.10416,7000000.0
2009-08-19 19:00:00,12.1086,12.1086,12.09388,12.09388,24000000.0
2009-08-19 19:01:00,12.09543,12.10563,12.09367,12.0949,22000000.0
2009-08-19 19:02:00,12.09326,12.10509,12.09283,12.10509,14000000.0
2009-08-19 19:03:00,12.09411,12.1069,12.09361,12.10612,16000000.0
2009-08-19 19:04:00,12.09348,12.10131,12.09298,12.09591,7000000.0
2009-08-19 19:05:00,12.09323,12.10461,12.09323,12.10438,17000000.0
2009-08-19 19:06:00,12.10833,12.10833,12.09391,12.09424,20000000.0
2009-08-19 19:07:00,12.09288,12.10504,12.09288,12.10504,12000000.0
2009-08-19 19:08:00,12.09425,12.10464,12.0939,12.0939,27000000.0
2009-08-19 19:09:00,12.10772,12.10772,12.09483,12.096,17000000.0
2009-08-19 19:10:00,12.10753,12.10867,12.09661,12.09661,13000000.0
2009-08-19 19:11:00,12.09498,12.10876,12.09498,12.10798,9000000.0
2009-08-19 19:12:00,12.10979,12.11376,12.09811,12.10076,13000000.0
2009-08-19 19:13:00,12.11125,12.11461,12.106,12.11395,10000000.0
2009-08-19 19:14:00,12.10324,12.11563,12.10324,12.10543,11000000.0
2009-08-19 19:15:00,12.11824,12.11824,12.10488,12.11535,19000000.0
2009-08-19 19:16:00,12.10293,12.11099,12.10293,12.10622,7000000.0
2009-08-19 19:17:00,12.1062,12.11193,12.10355,12.11193,11000000.0
2009-08-19 19:18:00,12.11687,12.11687,12.10438,12.11279,8000000.0
2009-08-19 19:19:00,12.10517,12.11313,12.10028,12.1006,12000000.0
2009-08-19 19:20:00,12.11058,12.11058,12.10492,12.10492,7000000.0
2009-08-19 19:21:00,12.11576,12.11576,12.10276,12.10276,10000000.0
2009-08-19 19:22:00,12.11236,12.11575,12.1083,12.11575,7000000.0
2009-08-19 19:23:00,12.10642,12.11031,12.10262,12.1033,10000000.0
2009-08-19 19:24:00,12.11798,12.11798,12.10277,12.10277,8000000.0
2009-08-19 19:25:00,12.10388,12.10727,12.09951,12.09951,11000000.0
2009-08-19 19:26:00,12.09786,12.10586,12.0978,12.10087,7000000.0
2009-08-19 19:27:00,12.10814,12.10954,12.09855,12.09855,39000000.0
2009-08-19 19:28:00,12.10593,12.10808,12.09924,12.10808,7000000.0
2009-08-19 19:29:00,12.10018,12.10799,12.09727,12.09727,12000000.0
2009-08-19 19:30:00,12.10966,12.10999,12.10119,12.10834,10000000.0
2009-08-19 19:31:00,12.1008,12.11049,12.1008,12.11049,11000000.0
2009-08-19 19:32:00,12.0982,12.10744,12.09733,12.09927,13000000.0
2009-08-19 19:33:00,12.10583,12.10991,12.10181,12.10967,9000000.0
2009-08-19 19:34:00,12.0969,12.10928,12.0969,12.10919,15000000.0
2009-08-19 19:35:00,12.09985,12.10914,12.09985,12.10081,10000000.0
2009-08-19 19:36:00,12.1063,12.10811,12.10108,12.10108,8000000.0
2009-08-19 19:37:00,12.10063,12.11101,12.10063,12.10198,9000000.0
2009-08-19 19:38:00,12.11027,12.11027,12.09973,12.10938,10000000.0
2009-08-19 19:39:00,12.11013,12.11155,12.10202,12.11102,11000000.0
2009-08-19 19:40:00,12.11287,12.11287,12.10467,12.11001,7000000.0
2009-08-19 19:41:00,12.10023,12.111,12.09933,12.111,11000000.0
2009-08-19 19:42:00,12.10922,12.11095,12.09886,12.09886,21000000.0
2009-08-19 19:43:00,12.10041,12.10702,12.09683,12.10702,16000000.0
2009-08-19 19:44:00,12.09816,12.10832,12.098,12.098,11000000.0
2009-08-19 19:45:00,12.10883,12.10934,12.09515,12.09515,13000000.0
2009-08-19 19:46:00,12.09527,12.10995,12.09527,12.10995,11000000.0
2009-08-19 19:47:00,12.11172,12.11172,12.10111,12.10614,7000000.0
2009-08-19 19:48:00,12.10582,12.10627,12.09675,12.09675,11000000.0
2009-08-19 19:49:00,12.09865,12.10384,12.09597,12.09672,8000000.0
2009-08-19 19:50:00,12.0973,12.10898,12.0973,12.09835,21000000.0
2009-08-19 19:51:00,12.10577,12.10752,12.09789,12.09789,11000000.0
2009-08-19 19:52:00,12.09988,12.10675,12.09988,12.10675,7000000.0
2009-08-19 19:53:00,12.09653,12.10515,12.09633,12.09848,8000000.0
2009-08-19 19:54:00,12.10731,12.10797,12.09947,12.10797,8000000.0
2009-08-19 19:55:00,12.09863,12.11092,12.09863,12.11092,10000000.0
2009-08-19 19:56:00,12.10277,12.10759,12.09911,12.09911,10000000.0
2009-08-19 19:57:00,12.10764,12.11415,12.10179,12.11415,12000000.0
2009-08-19 19:58:00,12.10493,12.10924,12.10115,12.10125,8000000.0
2009-08-19 19:59:00,12.10214,12.11398,12.10096,12.11398,45000000.0
2009-08-19 20:00:00,12.10449,12.1164,12.10283,12.10283,11000000.0
2009-08-19 20:01:00,12.10402,12.10912,12.10197,12.10197,11000000.0
2009-08-19 20:02:00,12.10108,12.11001,12.10108,12.10188,10000000.0
2009-08-19 20:03:00,12.1162,12.1162,12.09922,12.09922,10000000.0
2009-08-19 20:04:00,12.1026,12.10602,12.09772,12.0982,10000000.0
2009-08-19 20:05:00,12.10886,12.10886,12.09782,12.10753,12000000.0
2009-08-19 20:06:00,12.10737,12.10737,12.09447,12.09563,9000000.0
2009-08-19 20:07:00,12.0998,12.10702,12.09861,12.10702,10000000.0
2009-08-19 20:08:00,12.10526,12.1053,12.09957,12.09957,7000000.0
2009-08-19 20:09:00,12.10674,12.10674,12.09634,12.09634,8000000.0
2009-08-19 20:10:00,12.0989,12.10324,12.09415,12.09453,11000000.0
2009-08-19 20:11:00,12.09597,12.10613,12.09597,12.10613,11000000.0
2009-08-19 20:12:00,12.10624,12.10624,12.09742,12.10567,8000000.0
2009-08-19 20:13:00,12.0973,12.10591,12.0973,12.09816,8000000.0
2009-08-19 20:14:00,12.0962,12.10557,12.0962,12.09945,8000000.0
2009-08-19 20:15:00,12.10908,12.10921,12.09603,12.09603,8000000.0
2009-08-19 20:16:00,12.09655,12.10858,12.09655,12.10858,8000000.0
2009-08-19 20:17:00,12.09825,12.10825,12.09825,12.09976,11000000.0
2009-08-19 20:18:00,12.10575,12.10603,12.09625,12.09625,10000000.0
2009-08-19 20:19:00,12.10837,12.10873,12.09645,12.09725,10000000.0
2009-08-19 20:20:00,12.10096,12.10507,12.0968,12.09775,11000000.0
2009-08-19 20:21:00,12.10605,12.11003,12.10221,12.10981,7000000.0
2009-08-19 20:22:00,12.10065,12.10656,12.09957,12.10011,7000000.0
2009-08-19 20:23:00,12.1122,12.1122,12.09722,12.09722,18000000.0
2009-08-19 20:24:00,12.10928,12.10968,12.09814,12.09877,8000000.0
2009-08-19 20:25:00,12.09722,12.10887,12.09666,12.10887,7000000.0
2009-08-19 20:26:00,12.09884,12.10978,12.09868,12.10177,10000000.0
2009-08-19 20:27:00,12.11681,12.11681,12.10246,12.10689,9000000.0
2009-08-19 20:28:00,12.10747,12.12082,12.10747,12.12031,9000000.0
2009-08-19 20:29:00,12.11015,12.11374,12.1055,12.1055,8000000.0
2009-08-19 20:30:00,12.11617,12.11909,12.11208,12.11257,8000000.0
2009-08-19 20:31:00,12.11089,12.12444,12.11089,12.12415,15000000.0
2009-08-19 20:32:00,12.11401,12.1205,12.11217,12.1205,8000000.0
2009-08-19 20:33:00,12.12506,12.12506,12.10753,12.10753,10000000.0
2009-08-19 20:34:00,12.12031,12.12031,12.10926,12.11622,10000000.0
2009-08-19 20:35:00,12.10687,12.11538,12.10649,12.10649,10000000.0
2009-08-19 20:36:00,12.1188,12.1188,12.10638,12.10694,21000000.0
2009-08-19 20:37:00,12.10654,12.11615,12.10654,12.107,11000000.0
2009-08-19 20:38:00,12.10677,12.11813,12.10677,12.11813,11000000.0
2009-08-19 20:39:00,12.10562,12.11948,12.10562,12.11847,9000000.0
2009-08-19 20:40:00,12.10867,12.11267,12.10341,12.10341,8000000.0
2009-08-19 20:41:00,12.10528,12.11756,12.10528,12.11756,8000000.0
2009-08-19 20:42:00,12.11957,12.11957,12.10522,12.10522,8000000.0
2009-08-19 20:43:00,12.10232,12.10985,12.1009,12.10257,8000000.0
2009-08-19 20:44:00,12.10081,12.10892,12.10063,12.10372,7000000.0
2009-08-19 20:45:00,12.11823,12.11823,12.10028,12.10256,27000000.0
2009-08-19 20:46:00,12.11102,12.11158,12.10376,12.10376,10000000.0
2009-08-19 20:47:00,12.10687,12.11258,12.10283,12.10283,9000000.0
2009-08-19 20:48:00,12.11654,12.11654,12.10602,12.11478,9000000.0
2009-08-19 20:49:00,12.10343,12.11347,12.10323,12.11347,9000000.0
2009-08-19 20:50:00,12.1027,12.115,12.10184,12.11469,13000000.0
2009-08-19 20:51:00,12.11505,12.11505,12.10199,12.10244,7000000.0
2009-08-19 20:52:00,12.1021,12.11086,12.1021,12.10526,7000000.0
2009-08-19 20:53:00,12.10592,12.11027,12.10131,12.10175,9000000.0
2009-08-19 20:54:00,12.11566,12.11607,12.10065,12.10078,9000000.0
2009-08-19 20:55:00,12.10172,12.11749,12.10076,12.11749,10000000.0
2009-08-19 20:56:00,12.10868,12.11633,12.10809,12.10809,9000000.0
2009-08-19 20:57:00,12.11865,12.11865,12.10583,12.10681,25000000.0
2009-08-19 20:58:00,12.10523,12.12064,12.10523,12.12025,9000000.0
2009-08-19 20:59:00,12.11028,12.11735,12.11012,12.11735,8000000.0
2009-08-19 21:00:00,12.11969,12.11969,12.10568,12.10568,8000000.0
2009-08-19 21:01:00,12.10547,12.11534,12.10519,12.11534,7000000.0
2009-08-19 21:02:00,12.10412,12.11126,12.10194,12.10194,10000000.0
2009-08-19 21:03:00,12.11093,12.11225,12.10068,12.10068,8000000.0
2009-08-19 21:04:00,12.11077,12.11756,12.1068,12.11756,11000000.0
2009-08-19 21:05:00,12.11736,12.11736,12.10341,12.10341,9000000.0
2009-08-19 21:06:00,12.1172,12.1172,12.0997,12.10781,11000000.0
2009-08-19 21:07:00,12.101,12.10438,12.09772,12.09857,7000000.0
2009-08-19 21:08:00,12.09857,12.11078,12.09756,12.10981,8000000.0
2009-08-19 21:09:00,12.11033,12.11043,12.09925,12.09925,10000000.0
2009-08-19 21:10:00,12.09898,12.10972,12.09898,12.10972,7000000.0
2009-08-19 21:11:00,12.10171,12.10883,12.10102,12.10102,7000000.0
2009-08-19 21:12:00,12.10793,12.10951,12.09582,12.09731,30000000.0
2009-08-19 21:13:00,12.1073,12.1073,12.09564,12.09564,11000000.0
2009-08-19 21:14:00,12.09992,12.10406,12.09548,12.09548,10000000.0
2009-08-19 21:15:00,12.10975,12.10975,12.09593,12.09593,8000000.0
2009-08-19 21:16:00,12.10881,12.10881,12.09851,12.10601,9000000.0
2009-08-19 21:17:00,12.09437,12.10749,12.09437,12.1071,11000000.0
2009-08-19 21:18:00,12.10595,12.10595,12.09667,12.09675,7000000.0
2009-08-19 21:19:00,12.10645,12.10645,12.10073,12.10073,7000000.0
2009-08-19 21:20:00,12.09896,12.11077,12.09883,12.11077,13000000.0
2009-08-19 21:21:00,12.10559,12.10699,12.09767,12.09767,10000000.0
2009-08-19 21:22:00,12.1089,12.1089,12.09943,12.10659,9000000.0
2009-08-19 21:23:00,12.09627,12.11024,12.09627,12.11024,11000000.0
2009-08-19 21:24:00,12.10841,12.10997,12.09884,12.10927,20000000.0
2009-08-19 21:25:00,12.10116,12.10508,12.09787,12.09787,7000000.0
2009-08-19 21:26:00,12.10043,12.10816,12.09923,12.09923,10000000.0
2009-08-19 21:27:00,12.10656,12.11051,12.10275,12.11051,7000000.0
2009-08-19 21:28:00,12.11145,12.11189,12.0988,12.09966,9000000.0
2009-08-19 21:29:00,12.09997,12.1132,12.09997,12.1132,14000000.0
2009-08-19 21:30:00,12.11602,12.11602,12.10378,12.11068,8000000.0
2009-08-19 21:31:00,12.10235,12.10918,12.10108,12.10918,10000000.0
2009-08-19 21:32:00,12.10845,12.10908,12.09988,12.10908,9000000.0
2009-08-19 21:33:00,12.10954,12.11029,12.0987,12.09937,9000000.0
2009-08-19 21:34:00,12.10966,12.11166,12.10126,12.11104,12000000.0
2009-08-19 21:35:00,12.1021,12.10646,12.09859,12.09859,7000000.0
2009-08-19 21:36:00,12.10648,12.11055,12.10263,12.11027,11000000.0
2009-08-19 21:37:00,12.09834,12.10739,12.09834,12.10044,8000000.0
2009-08-19 21:38:00,12.09909,12.1093,12.09863,12.09863,13000000.0
2009-08-19 21:39:00,12.10608,12.11077,12.10284,12.11041,9000000.0
2009-08-19 21:40:00,12.11137,12.11137,12.0994,12.09946,11000000.0
2009-08-19 21:41:00,12.10048,12.1141,12.10048,12.1141,41000000.0
2009-08-19 21:42:00,12.11495,12.11553,12.10717,12.11553,7000000.0
2009-08-19 21:43:00,12.1176,12.1176,12.10466,12.10466,8000000.0
2009-08-19 21:44:00,12.10447,12.11359,12.10438,12.10668,8000000.0
2009-08-19 21:45:00,12.10347,12.11692,12.10345,12.11642,9000000.0
2009-08-19 21:46:00,12.10758,12.11165,12.1039,12.1039,7000000.0
2009-08-19 21:47:00,12.10747,12.11184,12.10267,12.10316,7000000.0
2009-08-19 21:48:00,12.11723,12.11723,12.10492,12.11394,11000000.0
2009-08-19 21:49:00,12.10069,12.11268,12.10026,12.11268,9000000.0
2009-08-19 21:50:00,12.11235,12.1225,12.10584,12.1225,8000000.0
2009-08-19 21:51:00,12.1259,12.1259,12.10962,12.11702,9000000.0
2009-08-19 21:52:00,12.11547,12.11834,12.11104,12.11118,10000000.0
2009-08-19 21:53:00,12.11215,12.12186,12.11215,12.11282,11000000.0
2009-08-19 21:54:00,12.12839,12.12839,12.112,12.112,12000000.0
2009-08-19 21:55:00,12.11172,12.12548,12.11172,12.12548,11000000.0
2009-08-19 21:56:00,12.11667,12.12099,12.1126,12.1126,7000000.0
2009-08-19 21:57:00,12.12656,12.12656,12.11339,12.11339,10000000.0
2009-08-19 21:58:00,12.11261,12.12344,12.11161,12.11212,16000000.0
2009-08-19 21:59:00,12.11499,12.12245,12.11425,12.12245,9000000.0
2009-08-19 22:00:00,12.12579,12.12579,12.11121,12.11149,10000000.0
2009-08-19 22:01:00,12.11102,12.11185,12.11077,12.11077,8000000.0
2009-08-19 22:02:00,12.11189,12.11192,12.11077,12.11126,10000000.0
2009-08-19 22:03:00,12.12706,12.12706,12.11148,12.11194,8000000.0
2009-08-19 22:04:00,12.11197,12.11596,12.11197,12.11596,8000000.0
2009-08-19 22:05:00,12.11636,12.11779,12.11636,12.11763,6000000.0
2009-08-19 22:06:00,12.12633,12.12633,12.1183,12.1185,7000000.0
2009-08-19 22:07:00,12.11892,12.11908,12.11789,12.11789,8000000.0
2009-08-19 22:08:00,12.11667,12.11667,12.11599,12.11615,9000000.0
2009-08-19 22:09:00,12.12712,12.12712,12.1153,12.11593,8000000.0
2009-08-19 22:10:00,12.11656,12.12027,12.11656,12.12027,8000000.0
2009-08-19 22:11:00,12.12156,12.12278,12.12056,12.12168,37000000.0
2009-08-19 22:12:00,12.1349,12.1349,12.12255,12.1232,7000000.0
2009-08-19 22:13:00,12.12332,12.12354,12.12132,12.12132,11000000.0
2009-08-19 22:14:00,12.12071,12.12203,12.12071,12.12203,8000000.0
2009-08-19 22:15:00,12.13767,12.13767,12.12429,12.12429,8000000.0
2009-08-19 22:16:00,12.12234,12.12298,12.12217,12.1226,10000000.0
2009-08-19 22:17:00,12.12185,12.12245,12.12147,12.12147,11000000.0
2009-08-19 22:18:00,12.13637,12.13637,12.12188,12.12322,9000000.0
2009-08-19 22:19:00,12.12183,12.1229,12.12076,12.12152,8000000.0
2009-08-19 22:20:00,12.1218,12.13706,12.1218,12.13706,7000000.0
2009-08-19 22:21:00,12.12238,12.12238,12.1204,12.12054,8000000.0
2009-08-19 22:22:00,12.11845,12.11893,12.1178,12.11855,7000000.0
2009-08-19 22:23:00,12.11848,12.11873,12.11753,12.11801,8000000.0
2009-08-19 22:24:00,12.12715,12.12715,12.11671,12.11735,8000000.0
2009-08-19 22:25:00,12.11742,12.11782,12.11699,12.11699,8000000.0
2009-08-19 22:26:00,12.11764,12.11863,12.11764,12.1182,9000000.0
2009-08-19 22:27:00,12.12863,12.12863,12.11784,12.11784,11000000.0
2009-08-19 22:28:00,12.11711,12.11766,12.117,12.11741,10000000.0
2009-08-19 22:29:00,12.11805,12.12079,12.11805,12.1206,8000000.0
2009-08-19 22:30:00,12.13592,12.13592,12.11921,12.11964,8000000.0
2009-08-19 22:31:00,12.11853,12.11982,12.11853,12.11933,8000000.0
2009-08-19 22:32:00,12.11844,12.11882,12.11821,12.11821,8000000.0
2009-08-19 22:33:00,12.12828,12.12828,12.11916,12.11916,8000000.0
2009-08-19 22:34:00,12.11837,12.11883,12.11767,12.11767,56000000.0
2009-08-19 22:35:00,12.11725,12.11831,12.11698,12.11829,7000000.0
2009-08-19 22:36:00,12.12789,12.12789,12.11782,12.11828,8000000.0
2009-08-19 22:37:00,12.11718,12.11727,12.11685,12.11718,7000000.0
2009-08-19 22:38:00,12.11693,12.12774,12.11693,12.12774,7000000.0
2009-08-19 22:39:00,12.11603,12.1167,12.11504,12.11593,8000000.0
2009-08-19 22:40:00,12.11467,12.11502,12.11338,12.11491,7000000.0
2009-08-19 22:41:00,12.11485,12.11587,12.11476,12.11527,7000000.0
2009-08-19 22:42:00,12.12869,12.12869,12.11672,12.11672,11000000.0
2009-08-19 22:44:00,12.11655,12.11686,12.11549,12.11549,9000000.0
2009-08-19 22:45:00,12.12602,12.12602,12.1158,12.11633,7000000.0
2009-08-19 22:48:00,12.12635,12.12635,12.11821,12.11905,7000000.0
2009-08-19 22:49:00,12.11986,12.11998,12.11937,12.11937,7000000.0
2009-08-19 22:50:00,12.11999,12.12109,12.11977,12.12058,11000000.0
2009-08-19 22:51:00,12.1377,12.1377,12.12086,12.12204,16000000.0
2009-08-19 22:52:00,12.12106,12.1219,12.12075,12.12134,7000000.0
2009-08-19 22:53:00,12.12222,12.12225,12.12165,12.12218,7000000.0
2009-08-19 22:54:00,12.13773,12.13773,12.12251,12.12274,11000000.0
2009-08-19 22:55:00,12.12217,12.12218,12.12167,12.12168,11000000.0
2009-08-19 22:56:00,12.13948,12.13948,12.13897,12.13898,8000000.0
2009-08-19 22:57:00,12.12336,12.12336,12.12175,12.12175,8000000.0
2009-08-19 22:58:00,12.12164,12.12225,12.12164,12.12168,8000000.0
2009-08-19 22:59:00,12.1216,12.1216,12.12002,12.12085,8000000.0
2009-08-19 23:00:00,12.13623,12.13623,12.11997,12.12089,10000000.0
2009-08-19 23:01:00,12.1206,12.1206,12.11861,12.11861,9000000.0
2009-08-19 23:02:00,12.11816,12.12681,12.11514,12.12681,8000000.0
2009-08-19 23:03:00,12.11509,12.11718,12.11509,12.11583,11000000.0
2009-08-19 23:04:00,12.11642,12.11789,12.11619,12.11789,11000000.0
2009-08-19 23:05:00,12.11781,12.12791,12.11781,12.12791,7000000.0
2009-08-19 23:06:00,12.11705,12.11759,12.11671,12.11732,7000000.0
2009-08-19 23:07:00,12.11635,12.11679,12.11602,12.11608,10000000.0
2009-08-19 23:08:00,12.11672,12.12881,12.11672,12.12881,10000000.0
2009-08-19 23:10:00,12.11708,12.11708,12.11657,12.11657,11000000.0
2009-08-19 23:11:00,12.119,12.12591,12.11846,12.11846,8000000.0
2009-08-19 23:12:00,12.11714,12.1175,12.11672,12.1175,11000000.0
2009-08-19 23:13:00,12.1174,12.11882,12.1174,12.11882,10000000.0
2009-08-19 23:14:00,12.11881,12.11881,12.11779,12.11779,10000000.0
2009-08-19 23:15:00,12.12835,12.12835,12.11855,12.11861,11000000.0
2009-08-19 23:16:00,12.11981,12.12034,12.11929,12.1203,10000000.0
2009-08-19 23:17:00,12.11983,12.12074,12.11983,12.12074,11000000.0
2009-08-19 23:18:00,12.13724,12.13724,12.12208,12.12208,7000000.0
2009-08-19 23:19:00,12.11933,12.12073,12.11933,12.12034,7000000.0
2009-08-19 23:20:00,12.12154,12.1277,12.12092,12.1277,8000000.0
2009-08-19 23:21:00,12.12224,12.12321,12.12121,12.12147,8000000.0
2009-08-19 23:22:00,12.12071,12.12071,12.11918,12.12019,9000000.0
2009-08-19 23:23:00,12.12065,12.13629,12.12061,12.13629,7000000.0
2009-08-19 23:24:00,12.11932,12.12055,12.11932,12.11976,9000000.0
2009-08-19 23:25:00,12.12038,12.1205,12.11993,12.12038,9000000.0
2009-08-19 23:26:00,12.12013,12.13632,12.12013,12.13632,7000000.0
2009-08-19 23:27:00,12.11981,12.12043,12.1198,12.1198,7000000.0
2009-08-19 23:28:00,12.12034,12.12128,12.12021,12.1212,7000000.0
2009-08-19 23:29:00,12.12098,12.12122,12.1206,12.12122,7000000.0
2009-08-19 23:30:00,12.13493,12.13493,12.12126,12.12175,7000000.0
2009-08-19 23:31:00,12.12146,12.12244,12.12135,12.12191,10000000.0
2009-08-19 23:32:00,12.12163,12.13663,12.12163,12.13663,8000000.0
2009-08-19 23:33:00,12.1221,12.12234,12.12148,12.12167,10000000.0
2009-08-19 23:34:00,12.12161,12.12224,12.12144,12.12183,11000000.0
2009-08-19 23:35:00,12.12255,12.12261,12.122,12.122,11000000.0
2009-08-19 23:36:00,12.1346,12.1346,12.12277,12.12278,5000000.0
2009-08-19 23:37:00,12.12201,12.12292,12.12201,12.12239,7000000.0
2009-08-19 23:38:00,12.12281,12.13651,12.12242,12.13651,7000000.0
2009-08-19 23:39:00,12.12115,12.12221,12.1209,12.12124,10000000.0
2009-08-19 23:40:00,12.12124,12.12159,12.12066,12.12094,11000000.0
2009-08-19 23:41:00,12.12111,12.13798,12.12111,12.13798,14000000.0
2009-08-19 23:42:00,12.12074,12.12074,12.11949,12.1204,10000000.0
2009-08-19 23:43:00,12.11962,12.12029,12.11951,12.12029,11000000.0
2009-08-19 23:44:00,12.12056,12.12188,12.12056,12.12146,10000000.0
2009-08-19 23:45:00,12.13485,12.13485,12.12154,12.12154,7000000.0
2009-08-19 23:46:00,12.12091,12.12146,12.12091,12.12129,8000000.0
2009-08-19 23:47:00,12.12167,12.13693,12.12167,12.13693,9000000.0
2009-08-19 23:48:00,12.12145,12.12213,12.12109,12.12123,17000000.0
2009-08-19 23:49:00,12.12089,12.12141,12.12062,12.12081,7000000.0
2009-08-19 23:50:00,12.12198,12.13868,12.12177,12.13868,19000000.0
2009-08-19 23:51:00,12.12077,12.12223,12.12076,12.12223,35000000.0
2009-08-19 23:52:00,12.12192,12.1226,12.12192,12.12235,10000000.0
2009-08-19 23:53:00,12.12262,12.12284,12.12122,12.12161,12000000.0
2009-08-19 23:54:00,12.13656,12.13656,12.12147,12.12147,8000000.0
2009-08-19 23:55:00,12.12196,12.12196,12.12128,12.12128,8000000.0
2009-08-19 23:56:00,12.12158,12.13468,12.12158,12.13468,5000000.0
2009-08-19 23:57:00,12.12234,12.12234,12.12173,12.1222,10000000.0
2009-08-19 23:58:00,12.12091,12.12182,12.12057,12.12057,11000000.0
2009-08-19 23:59:00,12.12025,12.12025,12.11954,12.1199,8000000.0
2009-08-20 00:00:00,12.13638,12.13638,12.12099,12.1216,9000000.0
2009-08-20 00:01:00,12.12245,12.12272,12.12168,12.12257,7000000.0
2009-08-20 00:02:00,12.12209,12.13662,12.12209,12.13662,9000000.0
2009-08-20 00:03:00,12.12262,12.12302,12.12198,12.12302,11000000.0
2009-08-20 00:04:00,12.123,12.12319,12.12254,12.12301,9000000.0
2009-08-20 00:05:00,12.1224,12.1369,12.1214,12.1369,7000000.0
2009-08-20 00:06:00,12.12122,12.1217,12.1212,12.1212,5000000.0
2009-08-20 00:07:00,12.12158,12.12244,12.12158,12.12205,8000000.0
2009-08-20 00:08:00,12.12271,12.13664,12.12271,12.13664,7000000.0
2009-08-20 00:10:00,12.1225,12.1225,12.12048,12.1209,8000000.0
2009-08-20 00:11:00,12.12157,12.12157,12.12091,12.12108,9000000.0
2009-08-20 00:12:00,12.13897,12.13948,12.13897,12.13947,11000000.0
2009-08-20 00:13:00,12.12091,12.12174,12.12091,12.12158,7000000.0
2009-08-20 00:14:00,12.122,12.12256,12.12194,12.12202,9000000.0
2009-08-20 00:15:00,12.13717,12.13717,12.12264,12.12286,8000000.0
2009-08-20 00:16:00,12.12249,12.12314,12.12249,12.12309,7000000.0
2009-08-20 00:17:00,12.13947,12.13948,12.13897,12.13898,17000000.0
2009-08-20 00:19:00,12.12237,12.12295,12.12232,12.12266,10000000.0
2009-08-20 00:20:00,12.12343,12.13795,12.12343,12.13795,7000000.0
2009-08-20 00:21:00,12.12224,12.12286,12.12216,12.12262,11000000.0
2009-08-20 00:23:00,12.12227,12.136,12.12225,12.136,8000000.0
2009-08-20 00:24:00,12.12286,12.12353,12.1227,12.1235,8000000.0
2009-08-20 00:25:00,12.12357,12.12595,12.12329,12.12595,11000000.0
2009-08-20 00:26:00,12.12711,12.14649,12.12651,12.14649,9000000.0
2009-08-20 00:27:00,12.12855,12.1286,12.1265,12.12664,7000000.0
2009-08-20 00:28:00,12.12486,12.12492,12.12395,12.124,10000000.0
2009-08-20 00:29:00,12.12452,12.13728,12.12393,12.13728,12000000.0
2009-08-20 00:30:00,12.12382,12.12567,12.12382,12.12532,8000000.0
2009-08-20 00:31:00,12.12516,12.1255,12.12365,12.12365,12000000.0
2009-08-20 00:32:00,12.12296,12.12452,12.12222,12.1228,21000000.0
2009-08-20 00:33:00,12.13784,12.13784,12.12453,12.12453,29000000.0
2009-08-20 00:34:00,12.12254,12.12273,12.12163,12.12163,21000000.0
2009-08-20 00:35:00,12.12131,12.12189,12.12066,12.12126,7000000.0
2009-08-20 00:36:00,12.12816,12.12816,12.11995,12.11995,10000000.0
2009-08-20 00:37:00,12.11996,12.12045,12.11954,12.11989,10000000.0
2009-08-20 00:38:00,12.11954,12.12037,12.11939,12.12011,7000000.0
2009-08-20 00:39:00,12.13592,12.13592,12.11962,12.11962,9000000.0
2009-08-20 00:40:00,12.1194,12.12008,12.11933,12.12008,9000000.0
2009-08-20 00:41:00,12.11944,12.1268,12.11752,12.1268,8000000.0
2009-08-20 00:42:00,12.11808,12.11831,12.11731,12.11814,10000000.0
2009-08-20 00:43:00,12.11709,12.11778,12.1165,12.11702,11000000.0
2009-08-20 00:44:00,12.11703,12.11734,12.11668,12.11718,8000000.0
2009-08-20 00:45:00,12.12728,12.12728,12.11769,12.11836,8000000.0
2009-08-20 00:46:00,12.11767,12.11767,12.11289,12.11289,9000000.0
2009-08-20 00:47:00,12.11362,12.12753,12.11362,12.12753,8000000.0
2009-08-20 00:48:00,12.11445,12.11589,12.11445,12.11571,7000000.0
2009-08-20 00:49:00,12.11578,12.11617,12.11544,12.11617,9000000.0
2009-08-20 00:50:00,12.11652,12.13642,12.11596,12.13642,9000000.0
2009-08-20 00:51:00,12.12093,12.12093,12.11763,12.118,8000000.0
2009-08-20 00:52:00,12.117,12.11764,12.11571,12.11754,7000000.0
2009-08-20 00:53:00,12.11844,12.12124,12.11844,12.12124,8000000.0
2009-08-20 00:54:00,12.13575,12.13575,12.12305,12.12391,8000000.0
2009-08-20 00:55:00,12.12468,12.1253,12.12446,12.12495,11000000.0
2009-08-20 00:56:00,12.12454,12.12454,12.1227,12.12399,8000000.0
2009-08-20 00:57:00,12.13619,12.13619,12.12384,12.12432,9000000.0
2009-08-20 00:58:00,12.12322,12.12414,12.12322,12.12375,8000000.0
2009-08-20 00:59:00,12.1236,12.12425,12.12337,12.12337,10000000.0
2009-08-20 01:00:00,12.13831,12.13831,12.12204,12.12204,30000000.0
2009-08-20 01:01:00,12.11976,12.11976,12.11773,12.11816,15000000.0
2009-08-20 01:02:00,12.1185,12.12786,12.1185,12.12786,18000000.0
2009-08-20 01:03:00,12.11823,12.11897,12.11818,12.11879,8000000.0
2009-08-20 01:04:00,12.11697,12.11697,12.11521,12.11627,10000000.0
2009-08-20 01:05:00,12.1182,12.1282,12.11414,12.1282,27000000.0
2009-08-20 01:06:00,12.11601,12.1189,12.11589,12.11725,14000000.0
2009-08-20 01:07:00,12.11834,12.11834,12.11484,12.11487,11000000.0
2009-08-20 01:08:00,12.1159,12.12835,12.11534,12.12835,19000000.0
2009-08-20 01:09:00,12.11349,12.11373,12.11258,12.11272,5000000.0
2009-08-20 01:10:00,12.11272,12.11355,12.11254,12.11296,17000000.0
2009-08-20 01:11:00,12.11286,12.11371,12.11076,12.11167,63000000.0
2009-08-20 01:12:00,12.12633,12.12633,12.11237,12.11237,10000000.0
2009-08-20 01:13:00,12.11092,12.11092,12.10969,12.11009,8000000.0
2009-08-20 01:14:00,12.10884,12.11179,12.10884,12.11157,11000000.0
2009-08-20 01:15:00,12.12703,12.12703,12.11167,12.11248,10000000.0
2009-08-20 01:17:00,12.11333,12.11472,12.11276,12.11472,8000000.0
2009-08-20 01:18:00,12.12552,12.12552,12.11602,12.11602,7000000.0
2009-08-20 01:19:00,12.11578,12.11591,12.11528,12.11533,9000000.0
2009-08-20 01:20:00,12.11552,12.12682,12.11522,12.12682,9000000.0
2009-08-20 01:21:00,12.11483,12.1177,12.11483,12.11675,11000000.0
2009-08-20 01:22:00,12.1173,12.11801,12.11724,12.11726,9000000.0
2009-08-20 01:23:00,12.1177,12.1278,12.11757,12.1278,9000000.0
2009-08-20 01:24:00,12.11675,12.11675,12.116,12.11627,8000000.0
2009-08-20 01:25:00,12.11655,12.11655,12.11395,12.11424,7000000.0
2009-08-20 01:26:00,12.11324,12.12641,12.11235,12.12641,8000000.0
2009-08-20 01:27:00,12.1124,12.1124,12.11152,12.11225,7000000.0
2009-08-20 01:28:00,12.11234,12.11234,12.111,12.1123,11000000.0
2009-08-20 01:29:00,12.1116,12.11247,12.1116,12.11203,8000000.0
2009-08-20 01:30:00,12.12713,12.12713,12.11324,12.11437,11000000.0
2009-08-20 01:31:00,12.11636,12.11904,12.11636,12.11853,8000000.0
2009-08-20 01:32:00,12.11845,12.1191,12.11838,12.1191,8000000.0
2009-08-20 01:33:00,12.12741,12.12741,12.11858,12.11913,8000000.0
2009-08-20 01:34:00,12.11766,12.11904,12.11749,12.11841,40000000.0
2009-08-20 01:35:00,12.11861,12.11902,12.11842,12.11902,11000000.0
2009-08-20 01:36:00,12.12802,12.12802,12.12165,12.12356,10000000.0
2009-08-20 01:37:00,12.12401,12.12401,12.12138,12.12156,11000000.0
2009-08-20 01:38:00,12.12057,12.13683,12.12057,12.13683,7000000.0
2009-08-20 01:39:00,12.12237,12.12273,12.1205,12.12081,13000000.0
2009-08-20 01:40:00,12.11971,12.11971,12.11859,12.11936,10000000.0
2009-08-20 01:41:00,12.1201,12.1213,12.11964,12.11964,10000000.0
2009-08-20 01:42:00,12.12852,12.12852,12.11874,12.11874,56000000.0
2009-08-20 01:43:00,12.11891,12.12052,12.11861,12.12052,18000000.0
2009-08-20 01:44:00,12.12058,12.12225,12.11998,12.12186,8000000.0
2009-08-20 01:45:00,12.13506,12.13506,12.12235,12.12295,7000000.0
2009-08-20 01:46:00,12.12301,12.1241,12.12262,12.1241,7000000.0
2009-08-20 01:47:00,12.12495,12.12507,12.12387,12.12433,7000000.0
2009-08-20 01:48:00,12.13883,12.13883,12.12517,12.12517,11000000.0
2009-08-20 01:49:00,12.12376,12.12532,12.12364,12.12463,8000000.0
2009-08-20 01:50:00,12.12387,12.12396,12.12313,12.12331,9000000.0
2009-08-20 01:51:00,12.13555,12.13555,12.12387,12.12387,7000000.0
2009-08-20 01:52:00,12.12406,12.12406,12.12227,12.12227,9000000.0
2009-08-20 01:53:00,12.12284,12.12284,12.1218,12.12194,7000000.0
2009-08-20 01:54:00,12.13505,12.13505,12.12241,12.12242,7000000.0
2009-08-20 01:55:00,12.12225,12.12347,12.12158,12.12347,9000000.0
2009-08-20 01:56:00,12.12272,12.13656,12.1225,12.13656,8000000.0
2009-08-20 01:57:00,12.12679,12.12806,12.12649,12.12661,8000000.0
2009-08-20 01:58:00,12.12627,12.12753,12.12627,12.12721,8000000.0
2009-08-20 02:01:00,12.12818,12.12972,12.12818,12.129,8000000.0
2009-08-20 02:02:00,12.13009,12.14693,12.13009,12.14693,7000000.0
2009-08-20 02:03:00,12.13175,12.13231,12.13054,12.13131,11000000.0
2009-08-20 02:04:00,12.13147,12.13312,12.13147,12.13276,8000000.0
2009-08-20 02:05:00,12.13309,12.13343,12.13221,12.13293,11000000.0
2009-08-20 02:06:00,12.14483,12.14483,12.13498,12.13517,7000000.0
2009-08-20 02:07:00,12.13548,12.13828,12.13485,12.13767,7000000.0
2009-08-20 02:08:00,12.13695,12.13737,12.13474,12.13711,29000000.0
2009-08-20 02:09:00,12.1485,12.1485,12.13478,12.13478,10000000.0
2009-08-20 02:10:00,12.13388,12.13388,12.13199,12.13233,7000000.0
2009-08-20 02:11:00,12.13173,12.13173,12.1307,12.13142,8000000.0
2009-08-20 02:12:00,12.14688,12.14688,12.13141,12.132,8000000.0
2009-08-20 02:13:00,12.13366,12.1344,12.13366,12.13417,8000000.0
2009-08-20 02:14:00,12.13353,12.13378,12.13347,12.13378,5000000.0
2009-08-20 02:15:00,12.14532,12.14532,12.13369,12.13419,7000000.0
2009-08-20 02:16:00,12.13435,12.13517,12.13393,12.13393,8000000.0
2009-08-20 02:17:00,12.133,12.14718,12.133,12.14718,7000000.0
2009-08-20 02:18:00,12.13313,12.13385,12.13304,12.13307,7000000.0
2009-08-20 02:19:00,12.13361,12.13398,12.13212,12.13232,7000000.0
2009-08-20 02:20:00,12.13192,12.13538,12.13187,12.13327,38000000.0
2009-08-20 02:21:00,12.14425,12.14425,12.12952,12.12952,7000000.0
2009-08-20 02:22:00,12.12938,12.12971,12.12742,12.12742,9000000.0
2009-08-20 02:23:00,12.12688,12.13725,12.12688,12.13725,7000000.0
2009-08-20 02:24:00,12.12773,12.12854,12.12739,12.12739,9000000.0
2009-08-20 02:25:00,12.12702,12.12727,12.12616,12.12676,11000000.0
2009-08-20 02:26:00,12.12713,12.12976,12.12691,12.12976,7000000.0
2009-08-20 02:27:00,12.14587,12.14587,12.12996,12.1314,9000000.0
2009-08-20 02:28:00,12.13219,12.13425,12.13141,12.13425,55000000.0
2009-08-20 02:29:00,12.13391,12.13645,12.13391,12.13629,13000000.0
2009-08-20 02:30:00,12.14514,12.14514,12.1351,12.13554,7000000.0
2009-08-20 02:31:00,12.13535,12.13611,12.13509,12.13584,9000000.0
2009-08-20 02:32:00,12.13782,12.13935,12.13683,12.13712,8000000.0
2009-08-20 02:33:00,12.14592,12.14592,12.13954,12.14123,7000000.0
2009-08-20 02:34:00,12.1411,12.1422,12.14087,12.1422,8000000.0
2009-08-20 02:35:00,12.14279,12.14396,12.14174,12.14385,8000000.0
2009-08-20 02:36:00,12.15682,12.15682,12.14298,12.14298,8000000.0
2009-08-20 02:37:00,12.14287,12.14479,12.14287,12.14402,10000000.0
2009-08-20 02:38:00,12.14503,12.1473,12.14503,12.14689,7000000.0
2009-08-20 02:39:00,12.1561,12.1561,12.14633,12.14633,7000000.0
2009-08-20 02:40:00,12.14595,12.14644,12.14532,12.14613,9000000.0
2009-08-20 02:41:00,12.14668,12.14763,12.14613,12.14613,9000000.0
2009-08-20 02:42:00,12.15663,12.15663,12.1479,12.1479,4000000.0
2009-08-20 02:43:00,12.14531,12.14582,12.14349,12.14354,8000000.0
2009-08-20 02:44:00,12.14171,12.14236,12.14101,12.1418,8000000.0
2009-08-20 02:45:00,12.1545,12.1545,12.14251,12.14251,7000000.0
2009-08-20 02:46:00,12.1432,12.14517,12.1432,12.14517,7000000.0
2009-08-20 02:47:00,12.14586,12.15765,12.14383,12.15765,9000000.0
2009-08-20 02:48:00,12.14337,12.14337,12.14037,12.14088,8000000.0
2009-08-20 02:49:00,12.14064,12.14064,12.13727,12.13832,11000000.0
2009-08-20 02:50:00,12.14049,12.15738,12.14049,12.15738,10000000.0
2009-08-20 02:51:00,12.14285,12.14285,12.14113,12.14113,8000000.0
2009-08-20 02:52:00,12.14179,12.14179,12.14012,12.14012,8000000.0
2009-08-20 02:53:00,12.14055,12.14308,12.14055,12.14308,5000000.0
2009-08-20 02:54:00,12.15474,12.15474,12.14327,12.14329,5000000.0
2009-08-20 02:55:00,12.14477,12.14477,12.14313,12.14371,9000000.0
2009-08-20 02:56:00,12.14339,12.14345,12.14193,12.14265,8000000.0
2009-08-20 02:57:00,12.15434,12.15434,12.14089,12.1419,7000000.0
2009-08-20 02:58:00,12.14191,12.14398,12.14082,12.14353,7000000.0
2009-08-20 02:59:00,12.14376,12.14397,12.14272,12.14272,8000000.0
2009-08-20 03:00:00,12.15621,12.15621,12.14153,12.14269,9000000.0
2009-08-20 03:01:00,12.14635,12.15015,12.14047,12.14074,8000000.0
2009-08-20 03:02:00,12.1421,12.1508,12.14198,12.14198,8000000.0
2009-08-20 03:03:00,12.15035,12.15038,12.13744,12.13744,11000000.0
2009-08-20 03:04:00,12.14078,12.1444,12.13078,12.1308,9000000.0
2009-08-20 03:05:00,12.13552,12.14055,12.13177,12.13177,11000000.0
2009-08-20 03:06:00,12.14626,12.14626,12.1298,12.1298,8000000.0
2009-08-20 03:07:00,12.13419,12.14036,12.13239,12.13239,11000000.0
2009-08-20 03:08:00,12.13139,12.14621,12.12946,12.14621,9000000.0
2009-08-20 03:09:00,12.13288,12.13791,12.13049,12.13049,8000000.0
2009-08-20 03:10:00,12.13079,12.1446,12.13079,12.1446,9000000.0
2009-08-20 03:11:00,12.13281,12.14203,12.13281,12.13531,8000000.0
2009-08-20 03:12:00,12.14472,12.14472,12.13385,12.13444,7000000.0
2009-08-20 03:13:00,12.14335,12.14342,12.13695,12.13695,7000000.0
2009-08-20 03:14:00,12.14427,12.14427,12.1293,12.12992,10000000.0
2009-08-20 03:15:00,12.14025,12.14181,12.13079,12.13084,8000000.0
2009-08-20 03:16:00,12.13052,12.14001,12.12966,12.13258,8000000.0
2009-08-20 03:17:00,12.14168,12.14168,12.12824,12.12824,8000000.0
2009-08-20 03:18:00,12.13912,12.13912,12.12686,12.12686,11000000.0
2009-08-20 03:19:00,12.12665,12.1367,12.12501,12.1367,11000000.0
2009-08-20 03:20:00,12.12607,12.13634,12.12607,12.12969,10000000.0
2009-08-20 03:21:00,12.13994,12.13994,12.1312,12.13843,9000000.0
2009-08-20 03:22:00,12.12682,12.1349,12.12682,12.13018,7000000.0
2009-08-20 03:23:00,12.13026,12.13722,12.13003,12.13722,9000000.0
2009-08-20 03:24:00,12.12684,12.14005,12.12684,12.13165,11000000.0
2009-08-20 03:25:00,12.13572,12.14161,12.13297,12.13532,11000000.0
2009-08-20 03:26:00,12.14657,12.15051,12.13834,12.15051,8000000.0
2009-08-20 03:27:00,12.15686,12.15686,12.1441,12.15182,8000000.0
2009-08-20 03:28:00,12.13928,12.14932,12.13928,12.14192,8000000.0
2009-08-20 03:29:00,12.14155,12.14805,12.14088,12.14805,11000000.0
2009-08-20 03:30:00,12.13775,12.16026,12.13775,12.1533,11000000.0
2009-08-20 03:31:00,12.15123,12.16408,12.15055,12.16371,8000000.0
2009-08-20 03:32:00,12.16074,12.16074,12.14632,12.14632,8000000.0
2009-08-20 03:33:00,12.15658,12.15658,12.14283,12.14305,8000000.0
2009-08-20 03:34:00,12.15247,12.1548,12.14552,12.14552,11000000.0
2009-08-20 03:35:00,12.1435,12.15664,12.14273,12.15664,7000000.0
2009-08-20 03:36:00,12.14637,12.1519,12.14289,12.14289,7000000.0
2009-08-20 03:37:00,12.14054,12.15322,12.13992,12.15322,11000000.0
2009-08-20 03:38:00,12.13993,12.1573,12.13976,12.1573,10000000.0
2009-08-20 03:39:00,12.14226,12.15281,12.14226,12.14408,11000000.0
2009-08-20 03:40:00,12.15361,12.15734,12.14591,12.15734,10000000.0
2009-08-20 03:41:00,12.1505,12.15641,12.14839,12.14933,10000000.0
2009-08-20 03:42:00,12.1559,12.16391,12.15318,12.15615,11000000.0
2009-08-20 03:43:00,12.15505,12.165,12.1548,12.15841,8000000.0
2009-08-20 03:44:00,12.1567,12.16823,12.1559,12.1559,52000000.0
2009-08-20 03:45:00,12.16822,12.16822,12.15804,12.16692,11000000.0
2009-08-20 03:46:00,12.16033,12.16748,12.15996,12.16748,8000000.0
2009-08-20 03:47:00,12.15612,12.16733,12.15486,12.16533,11000000.0
2009-08-20 03:48:00,12.16844,12.16844,12.1515,12.1515,8000000.0
2009-08-20 03:49:00,12.15154,12.16308,12.15114,12.15268,25000000.0
2009-08-20 03:50:00,12.16103,12.16787,12.15743,12.16787,7000000.0
2009-08-20 03:51:00,12.16528,12.16528,12.15642,12.15706,7000000.0
2009-08-20 03:52:00,12.15985,12.16673,12.15772,12.15772,7000000.0
2009-08-20 03:53:00,12.1656,12.17585,12.16051,12.17585,7000000.0
2009-08-20 03:54:00,12.1629,12.16753,12.15873,12.15873,7000000.0
2009-08-20 03:55:00,12.16297,12.16974,12.16194,12.16194,7000000.0
2009-08-20 03:56:00,12.17279,12.17279,12.15858,12.15858,8000000.0
2009-08-20 03:57:00,12.16671,12.16714,12.15669,12.15672,16000000.0
2009-08-20 03:58:00,12.15727,12.16648,12.15727,12.15893,8000000.0
2009-08-20 03:59:00,12.15693,12.17151,12.1564,12.17151,11000000.0
2009-08-20 04:00:00,12.17859,12.17859,12.15662,12.15811,53000000.0
2009-08-20 04:01:00,12.16107,12.16595,12.15706,12.15751,9000000.0
2009-08-20 04:02:00,12.1665,12.17128,12.16157,12.17128,7000000.0
2009-08-20 04:03:00,12.16547,12.17156,12.16094,12.16094,7000000.0
2009-08-20 04:04:00,12.16352,12.1678,12.16257,12.1678,7000000.0
2009-08-20 04:05:00,12.16201,12.16775,12.16013,12.16775,11000000.0
2009-08-20 04:06:00,12.15954,12.1702,12.15954,12.16004,11000000.0
2009-08-20 04:07:00,12.16875,12.16875,12.16226,12.16226,8000000.0
2009-08-20 04:08:00,12.15945,12.16748,12.15931,12.16238,7000000.0
2009-08-20 04:09:00,12.17666,12.17666,12.16049,12.16953,11000000.0
2009-08-20 04:10:00,12.15901,12.16867,12.15817,12.16867,8000000.0
2009-08-20 04:11:00,12.15933,12.1707,12.15931,12.17044,28000000.0
2009-08-20 04:12:00,12.1664,12.1724,12.16358,12.1724,11000000.0
2009-08-20 04:13:00,12.15891,12.16667,12.15845,12.16137,7000000.0
2009-08-20 04:14:00,12.16093,12.16693,12.15785,12.15785,7000000.0
2009-08-20 04:15:00,12.15482,12.16316,12.15482,12.15776,7000000.0
2009-08-20 04:16:00,12.15774,12.16115,12.15172,12.15172,10000000.0
2009-08-20 04:17:00,12.16078,12.16116,12.15644,12.15644,8000000.0
2009-08-20 04:18:00,12.16558,12.16897,12.15948,12.16897,10000000.0
2009-08-20 04:19:00,12.16525,12.16831,12.16073,12.16807,10000000.0
2009-08-20 04:20:00,12.1587,12.16406,12.1562,12.15632,9000000.0
2009-08-20 04:21:00,12.17014,12.17103,12.1577,12.1577,8000000.0
2009-08-20 04:22:00,12.1583,12.16684,12.15821,12.15973,8000000.0
2009-08-20 04:23:00,12.15751,12.16912,12.15751,12.16825,38000000.0
2009-08-20 04:24:00,12.16506,12.16506,12.15775,12.15775,7000000.0
2009-08-20 04:25:00,12.15378,12.16637,12.15378,12.1663,8000000.0
2009-08-20 04:26:00,12.16623,12.16623,12.15008,12.15068,9000000.0
2009-08-20 04:27:00,12.16666,12.16666,12.15193,12.16178,10000000.0
2009-08-20 04:28:00,12.1555,12.16143,12.15282,12.15282,7000000.0
2009-08-20 04:29:00,12.15718,12.16386,12.15716,12.16386,8000000.0
2009-08-20 04:30:00,12.16615,12.16615,12.15699,12.16535,8000000.0
2009-08-20 04:31:00,12.15405,12.16683,12.15405,12.16651,8000000.0
2009-08-20 04:32:00,12.15552,12.16593,12.15522,12.16593,5000000.0
2009-08-20 04:33:00,12.16553,12.16564,12.15737,12.16564,8000000.0
2009-08-20 04:34:00,12.15475,12.16568,12.15475,12.16568,9000000.0
2009-08-20 04:35:00,12.15441,12.16348,12.15441,12.15568,11000000.0
2009-08-20 04:36:00,12.16462,12.16462,12.1506,12.15117,7000000.0
2009-08-20 04:37:00,12.1548,12.15935,12.15135,12.15208,8000000.0
2009-08-20 04:38:00,12.15396,12.16355,12.15396,12.15485,9000000.0
2009-08-20 04:39:00,12.16608,12.16608,12.15279,12.15319,8000000.0
2009-08-20 04:40:00,12.15252,12.1606,12.15223,12.15498,7000000.0
2009-08-20 04:41:00,12.15536,12.1598,12.15138,12.15168,9000000.0
2009-08-20 04:42:00,12.16702,12.16702,12.15506,12.16192,8000000.0
2009-08-20 04:43:00,12.1545,12.15891,12.15057,12.15073,10000000.0
2009-08-20 04:44:00,12.15293,12.15609,12.14897,12.15576,8000000.0
2009-08-20 04:45:00,12.15626,12.15626,12.14164,12.14164,8000000.0
2009-08-20 04:46:00,12.14123,12.15182,12.14123,12.14627,8000000.0
2009-08-20 04:47:00,12.1465,12.1521,12.14456,12.1521,11000000.0
2009-08-20 04:48:00,12.15693,12.15693,12.14128,12.14128,10000000.0
2009-08-20 04:49:00,12.14103,12.15079,12.14083,12.1441,9000000.0
2009-08-20 04:50:00,12.15586,12.15616,12.1488,12.15378,7000000.0
2009-08-20 04:51:00,12.15557,12.15618,12.14831,12.14831,9000000.0
2009-08-20 04:52:00,12.14669,12.15917,12.14669,12.15917,11000000.0
2009-08-20 04:53:00,12.14744,12.15993,12.14744,12.15913,9000000.0
2009-08-20 04:54:00,12.15013,12.15754,12.14854,12.14854,8000000.0
2009-08-20 04:55:00,12.14837,12.15993,12.14837,12.15993,7000000.0
2009-08-20 04:56:00,12.15029,12.16751,12.15029,12.16751,7000000.0
2009-08-20 04:57:00,12.15148,12.16021,12.15148,12.15222,8000000.0
2009-08-20 04:58:00,12.14925,12.16305,12.14925,12.16253,9000000.0
2009-08-20 04:59:00,12.14974,12.16215,12.1495,12.16215,10000000.0
2009-08-20 05:00:00,12.15647,12.15809,12.15365,12.15365,7000000.0
2009-08-20 05:01:00,12.15427,12.15888,12.15227,12.15227,10000000.0
2009-08-20 05:02:00,12.15723,12.16905,12.15723,12.16902,7000000.0
2009-08-20 05:03:00,12.16557,12.16665,12.15887,12.15887,9000000.0
2009-08-20 05:04:00,12.16722,12.16722,12.15773,12.16546,8000000.0
2009-08-20 05:05:00,12.15509,12.16695,12.15422,12.16695,9000000.0
2009-08-20 05:06:00,12.15802,12.16263,12.15524,12.15524,7000000.0
2009-08-20 05:07:00,12.15817,12.16598,12.15817,12.16598,9000000.0
2009-08-20 05:08:00,12.15541,12.16901,12.15467,12.16901,40000000.0
2009-08-20 05:09:00,12.15775,12.16366,12.15775,12.16366,7000000.0
2009-08-20 05:10:00,12.15738,12.16216,12.1534,12.1534,11000000.0
2009-08-20 05:11:00,12.1665,12.1665,12.1582,12.16369,7000000.0
2009-08-20 05:12:00,12.16513,12.16513,12.15657,12.16345,7000000.0
2009-08-20 05:13:00,12.1622,12.1653,12.15758,12.15758,10000000.0
2009-08-20 05:14:00,12.15799,12.16567,12.15738,12.15738,8000000.0
2009-08-20 05:15:00,12.15642,12.16965,12.15642,12.16965,11000000.0
2009-08-20 05:16:00,12.16074,12.16524,12.15753,12.15761,8000000.0
2009-08-20 05:17:00,12.15725,12.17144,12.15725,12.17144,17000000.0
2009-08-20 05:18:00,12.17614,12.17614,12.15959,12.16035,9000000.0
2009-08-20 05:19:00,12.15971,12.1722,12.15966,12.1722,7000000.0
2009-08-20 05:20:00,12.15874,12.1658,12.1585,12.16022,7000000.0
2009-08-20 05:21:00,12.16982,12.16982,12.15932,12.16664,10000000.0
2009-08-20 05:22:00,12.15586,12.16702,12.15531,12.16702,11000000.0
2009-08-20 05:23:00,12.15603,12.16715,12.15603,12.16715,7000000.0
2009-08-20 05:24:00,12.16585,12.16838,12.16068,12.16838,7000000.0
2009-08-20 05:25:00,12.15897,12.16966,12.15897,12.16127,11000000.0
2009-08-20 05:26:00,12.17279,12.17279,12.16186,12.17001,11000000.0
2009-08-20 05:27:00,12.16636,12.16912,12.16232,12.16232,9000000.0
2009-08-20 05:28:00,12.16943,12.17383,12.16575,12.17353,7000000.0
2009-08-20 05:29:00,12.16532,12.17268,12.1641,12.17268,10000000.0
2009-08-20 05:30:00,12.17607,12.17607,12.1588,12.15887,8000000.0
2009-08-20 05:31:00,12.15955,12.17094,12.15955,12.17094,6000000.0
2009-08-20 05:32:00,12.16027,12.17097,12.16004,12.16942,9000000.0
2009-08-20 05:33:00,12.17206,12.17206,12.16033,12.16033,11000000.0
2009-08-20 05:34:00,12.15905,12.17187,12.15905,12.17176,8000000.0
2009-08-20 05:35:00,12.16091,12.16967,12.16091,12.16136,8000000.0
2009-08-20 05:36:00,12.16787,12.17128,12.16184,12.17128,10000000.0
2009-08-20 05:37:00,12.1606,12.17139,12.16037,12.17139,11000000.0
2009-08-20 05:39:00,12.16784,12.17157,12.16086,12.17157,11000000.0
2009-08-20 05:40:00,12.16215,12.1696,12.16113,12.16113,9000000.0
2009-08-20 05:41:00,12.16325,12.16802,12.16021,12.16042,11000000.0
2009-08-20 05:42:00,12.17035,12.17056,12.16314,12.17056,10000000.0
2009-08-20 05:43:00,12.16065,12.16954,12.16065,12.16168,8000000.0
2009-08-20 05:44:00,12.16235,12.16898,12.16032,12.16032,7000000.0
2009-08-20 05:45:00,12.16059,12.16762,12.15326,12.1543,16000000.0
2009-08-20 05:46:00,12.16612,12.16755,12.15609,12.16638,28000000.0
2009-08-20 05:47:00,12.15645,12.16697,12.1564,12.15705,21000000.0
2009-08-20 05:48:00,12.16554,12.16554,12.16007,12.16007,7000000.0
2009-08-20 05:49:00,12.17027,12.17053,12.15566,12.15587,11000000.0
2009-08-20 05:50:00,12.15459,12.16804,12.15437,12.16804,10000000.0
2009-08-20 05:51:00,12.15692,12.16693,12.15643,12.16693,23000000.0
2009-08-20 05:52:00,12.15503,12.16764,12.15503,12.16764,7000000.0
2009-08-20 05:53:00,12.15865,12.16412,12.15663,12.15667,8000000.0
2009-08-20 05:54:00,12.16555,12.16555,12.15571,12.15571,7000000.0
2009-08-20 05:55:00,12.15527,12.16713,12.15527,12.16713,7000000.0
2009-08-20 05:56:00,12.15947,12.16476,12.15759,12.15765,7000000.0
2009-08-20 05:57:00,12.15813,12.16685,12.15813,12.162,7000000.0
2009-08-20 05:58:00,12.16892,12.17065,12.16216,12.17065,8000000.0
2009-08-20 05:59:00,12.16284,12.16774,12.16051,12.16091,11000000.0
2009-08-20 06:00:00,12.17588,12.17588,12.16294,12.16943,8000000.0
2009-08-20 06:01:00,12.16207,12.16643,12.15885,12.15905,7000000.0
2009-08-20 06:02:00,12.17172,12.17172,12.16227,12.16723,8000000.0
2009-08-20 06:03:00,12.1617,12.16634,12.15912,12.15942,7000000.0
2009-08-20 06:04:00,12.15947,12.15948,12.15866,12.15908,7000000.0
2009-08-20 06:05:00,12.16156,12.16809,12.16156,12.16809,8000000.0
2009-08-20 06:06:00,12.16933,12.16976,12.16125,12.16755,8000000.0
2009-08-20 06:07:00,12.15743,12.16806,12.15743,12.16806,8000000.0
2009-08-20 06:08:00,12.15865,12.16915,12.15841,12.16915,55000000.0
2009-08-20 06:09:00,12.16599,12.16939,12.16072,12.16939,7000000.0
2009-08-20 06:10:00,12.16006,12.17079,12.16006,12.17068,10000000.0
2009-08-20 06:11:00,12.16177,12.16948,12.16087,12.16087,9000000.0
2009-08-20 06:12:00,12.16802,12.17157,12.16182,12.17157,11000000.0
2009-08-20 06:13:00,12.16327,12.17184,12.16294,12.16294,9000000.0
2009-08-20 06:14:00,12.16999,12.16999,12.15974,12.15974,7000000.0
2009-08-20 06:15:00,12.16787,12.17066,12.1598,12.17066,14000000.0
2009-08-20 06:16:00,12.15943,12.17097,12.15943,12.16013,21000000.0
2009-08-20 06:17:00,12.16935,12.16935,12.1592,12.1592,7000000.0
2009-08-20 06:18:00,12.16813,12.17069,12.16121,12.1617,21000000.0
2009-08-20 06:19:00,12.16323,12.16773,12.15859,12.15859,11000000.0
2009-08-20 06:20:00,12.17141,12.17141,12.16326,12.16666,7000000.0
2009-08-20 06:21:00,12.16035,12.17188,12.16035,12.17188,17000000.0
2009-08-20 06:22:00,12.15956,12.16825,12.15956,12.15997,11000000.0
2009-08-20 06:23:00,12.16153,12.1664,12.16153,12.1664,7000000.0
2009-08-20 06:24:00,12.16172,12.16553,12.15677,12.15677,7000000.0
2009-08-20 06:25:00,12.15655,12.16857,12.15655,12.16857,9000000.0
2009-08-20 06:26:00,12.15665,12.16728,12.15665,12.15919,11000000.0
2009-08-20 06:27:00,12.16648,12.16648,12.16081,12.16081,7000000.0
2009-08-20 06:28:00,12.16131,12.168,12.16051,12.16051,7000000.0
2009-08-20 06:29:00,12.16264,12.16773,12.15987,12.15987,7000000.0
2009-08-20 06:30:00,12.16943,12.171,12.16049,12.16049,8000000.0
2009-08-20 06:31:00,12.16795,12.16857,12.15995,12.15995,10000000.0
2009-08-20 06:32:00,12.16981,12.16981,12.16084,12.16777,10000000.0
2009-08-20 06:33:00,12.1712,12.17159,12.16244,12.17021,8000000.0
2009-08-20 06:34:00,12.1708,12.1708,12.15902,12.15977,11000000.0
2009-08-20 06:35:00,12.15993,12.17837,12.15993,12.17837,34000000.0
2009-08-20 06:36:00,12.16112,12.17059,12.16112,12.16211,10000000.0
2009-08-20 06:37:00,12.16511,12.17044,12.16292,12.16299,7000000.0
2009-08-20 06:38:00,12.1635,12.17766,12.1635,12.16933,11000000.0
2009-08-20 06:39:00,12.1752,12.1752,12.16758,12.16758,7000000.0
2009-08-20 06:40:00,12.16705,12.17507,12.16537,12.16537,9000000.0
2009-08-20 06:41:00,12.16741,12.17097,12.16314,12.16374,10000000.0
2009-08-20 06:42:00,12.17671,12.17671,12.16394,12.16394,8000000.0
2009-08-20 06:43:00,12.165,12.17331,12.165,12.1654,9000000.0
2009-08-20 06:44:00,12.16328,12.17499,12.16301,12.17463,9000000.0
2009-08-20 06:45:00,12.17631,12.17631,12.16149,12.16149,8000000.0
2009-08-20 06:46:00,12.16301,12.1715,12.16253,12.16253,10000000.0
2009-08-20 06:47:00,12.16513,12.17144,12.16484,12.17144,8000000.0
2009-08-20 06:48:00,12.17644,12.17644,12.16263,12.16334,8000000.0
2009-08-20 06:49:00,12.16627,12.17073,12.16212,12.16212,11000000.0
2009-08-20 06:50:00,12.16534,12.17149,12.16534,12.17149,7000000.0
2009-08-20 06:51:00,12.1777,12.1777,12.16229,12.17199,15000000.0
2009-08-20 06:52:00,12.15997,12.16854,12.15964,12.16129,8000000.0
2009-08-20 06:53:00,12.17212,12.17242,12.16014,12.16014,7000000.0
2009-08-20 06:54:00,12.17476,12.17476,12.16704,12.17225,5000000.0
2009-08-20 06:55:00,12.16438,12.17707,12.16438,12.17707,58000000.0
2009-08-20 06:56:00,12.16469,12.17722,12.16357,12.17722,9000000.0
2009-08-20 06:57:00,12.16594,12.17831,12.16594,12.17801,7000000.0
2009-08-20 06:58:00,12.1682,12.17558,12.16216,12.16216,10000000.0
2009-08-20 06:59:00,12.16266,12.16687,12.1573,12.1573,7000000.0
2009-08-20 07:00:00,12.16566,12.1733,12.16209,12.17274,9000000.0
2009-08-20 07:01:00,12.16052,12.1718,12.16052,12.16365,10000000.0
2009-08-20 07:02:00,12.16254,12.1773,12.16156,12.1773,10000000.0
2009-08-20 07:03:00,12.16933,12.17304,12.16263,12.16298,8000000.0
2009-08-20 07:04:00,12.16127,12.17249,12.16127,12.17249,7000000.0
2009-08-20 07:05:00,12.16116,12.17633,12.16105,12.17633,8000000.0
2009-08-20 07:06:00,12.16121,12.17184,12.16121,12.17184,10000000.0
2009-08-20 07:07:00,12.16262,12.16676,12.15915,12.15915,8000000.0
2009-08-20 07:08:00,12.16202,12.16612,12.15911,12.1596,9000000.0
2009-08-20 07:09:00,12.17413,12.17413,12.16445,12.17178,7000000.0
2009-08-20 07:10:00,12.16082,12.17305,12.16082,12.17305,11000000.0
2009-08-20 07:11:00,12.16547,12.1692,12.1592,12.1596,8000000.0
2009-08-20 07:12:00,12.17673,12.17673,12.15981,12.15985,11000000.0
2009-08-20 07:13:00,12.16084,12.17157,12.1599,12.17157,11000000.0
2009-08-20 07:14:00,12.16223,12.16694,12.16204,12.16694,7000000.0
2009-08-20 07:15:00,12.1583,12.16948,12.1583,12.1595,20000000.0
2009-08-20 07:16:00,12.16234,12.16967,12.16165,12.16967,10000000.0
2009-08-20 07:17:00,12.16228,12.16786,12.16212,12.16786,10000000.0
2009-08-20 07:18:00,12.16097,12.17187,12.16097,12.1622,16000000.0
2009-08-20 07:19:00,12.16382,12.1703,12.16276,12.17023,12000000.0
2009-08-20 07:20:00,12.16071,12.17024,12.16032,12.16168,12000000.0
2009-08-20 07:21:00,12.17723,12.17723,12.16104,12.16104,8000000.0
2009-08-20 07:22:00,12.16357,12.16797,12.16004,12.16067,11000000.0
2009-08-20 07:23:00,12.1602,12.1724,12.1602,12.1724,7000000.0
2009-08-20 07:24:00,12.1698,12.17038,12.15997,12.15997,8000000.0
2009-08-20 07:25:00,12.1598,12.17016,12.1598,12.16114,11000000.0
2009-08-20 07:26:00,12.16327,12.16801,12.1592,12.1592,7000000.0
2009-08-20 07:27:00,12.16984,12.17088,12.15952,12.16004,7000000.0
2009-08-20 07:28:00,12.15975,12.17365,12.15975,12.17365,8000000.0
2009-08-20 07:29:00,12.16442,12.17149,12.16442,12.17149,8000000.0
2009-08-20 07:30:00,12.17471,12.17471,12.16138,12.16141,7000000.0
2009-08-20 07:31:00,12.17492,12.17492,12.16102,12.16162,10000000.0
2009-08-20 07:32:00,12.17325,12.17325,12.15917,12.15996,28000000.0
2009-08-20 07:33:00,12.16671,12.17174,12.16292,12.17174,7000000.0
2009-08-20 07:34:00,12.16135,12.16894,12.16035,12.16035,8000000.0
2009-08-20 07:35:00,12.16257,12.16669,12.15868,12.15868,8000000.0
2009-08-20 07:36:00,12.17006,12.17006,12.15888,12.15956,9000000.0
2009-08-20 07:37:00,12.17253,12.17284,12.16104,12.16157,10000000.0
2009-08-20 07:38:00,12.16397,12.17279,12.16385,12.17279,9000000.0
2009-08-20 07:39:00,12.17775,12.17775,12.16194,12.16409,11000000.0
2009-08-20 07:40:00,12.16438,12.17377,12.16424,12.16461,11000000.0
2009-08-20 07:41:00,12.16633,12.17005,12.16194,12.16194,8000000.0
2009-08-20 07:42:00,12.17572,12.17572,12.16472,12.172,8000000.0
2009-08-20 07:43:00,12.16452,12.16876,12.16135,12.16135,7000000.0
2009-08-20 07:44:00,12.16127,12.17339,12.16127,12.17304,38000000.0
2009-08-20 07:45:00,12.17604,12.17604,12.16005,12.16005,8000000.0
2009-08-20 07:46:00,12.16376,12.1686,12.16086,12.16086,8000000.0
2009-08-20 07:47:00,12.16439,12.17487,12.16439,12.16616,9000000.0
2009-08-20 07:48:00,12.17613,12.17613,12.16454,12.16535,8000000.0
2009-08-20 07:49:00,12.16558,12.17649,12.16558,12.16839,11000000.0
2009-08-20 07:50:00,12.16957,12.17399,12.16434,12.16434,7000000.0
2009-08-20 07:51:00,12.17517,12.17884,12.16973,12.17884,10000000.0
2009-08-20 07:52:00,12.17492,12.17492,12.16942,12.16942,7000000.0
2009-08-20 07:53:00,12.17027,12.17589,12.17025,12.17589,7000000.0
2009-08-20 07:54:00,12.16636,12.17879,12.16594,12.17879,7000000.0
2009-08-20 07:55:00,12.16542,12.17956,12.16481,12.17956,10000000.0
2009-08-20 07:56:00,12.17187,12.17791,12.16944,12.1709,9000000.0
2009-08-20 07:57:00,12.18643,12.18643,12.17341,12.18287,11000000.0
2009-08-20 07:58:00,12.17388,12.17793,12.17013,12.17034,7000000.0
2009-08-20 07:59:00,12.17025,12.17989,12.17025,12.1742,7000000.0
2009-08-20 08:00:00,12.18436,12.18436,12.17161,12.17163,7000000.0
2009-08-20 08:01:00,12.17564,12.18117,12.17564,12.18117,7000000.0
2009-08-20 08:02:00,12.17454,12.17815,12.16943,12.16943,7000000.0
2009-08-20 08:03:00,12.17665,12.17821,12.17012,12.17012,9000000.0
2009-08-20 08:04:00,12.1676,12.17912,12.16705,12.1787,7000000.0
2009-08-20 08:05:00,12.16536,12.17196,12.16492,12.16678,7000000.0
2009-08-20 08:06:00,12.17665,12.17665,12.16314,12.16314,10000000.0
2009-08-20 08:07:00,12.16709,12.17286,12.16354,12.16387,11000000.0
2009-08-20 08:08:00,12.16373,12.17699,12.16373,12.17658,11000000.0
2009-08-20 08:09:00,12.16769,12.17257,12.16278,12.16278,8000000.0
2009-08-20 08:10:00,12.16262,12.17398,12.16227,12.17398,8000000.0
2009-08-20 08:11:00,12.1636,12.17623,12.16349,12.17612,10000000.0
2009-08-20 08:12:00,12.17712,12.17712,12.16184,12.16184,10000000.0
2009-08-20 08:13:00,12.16177,12.17102,12.16177,12.16472,8000000.0
2009-08-20 08:14:00,12.16594,12.17276,12.16566,12.16566,7000000.0
2009-08-20 08:15:00,12.17615,12.17615,12.16425,12.16556,9000000.0
2009-08-20 08:16:00,12.16533,12.17519,12.16533,12.17098,7000000.0
2009-08-20 08:17:00,12.16713,12.18592,12.16713,12.18592,9000000.0
2009-08-20 08:18:00,12.18323,12.18323,12.16781,12.16781,7000000.0
2009-08-20 08:19:00,12.17124,12.17591,12.16776,12.17591,10000000.0
2009-08-20 08:20:00,12.1638,12.17391,12.1638,12.16679,8000000.0
2009-08-20 08:21:00,12.17738,12.17738,12.1647,12.16557,9000000.0
2009-08-20 08:22:00,12.16893,12.17502,12.16653,12.16653,9000000.0
2009-08-20 08:23:00,12.17803,12.17803,12.16635,12.16635,8000000.0
2009-08-20 08:24:00,12.17758,12.17758,12.16518,12.16571,8000000.0
2009-08-20 08:25:00,12.16862,12.17405,12.16693,12.16696,8000000.0
2009-08-20 08:26:00,12.1764,12.17798,12.17229,12.17304,7000000.0
2009-08-20 08:27:00,12.18571,12.18571,12.16878,12.1761,9000000.0
2009-08-20 08:28:00,12.16888,12.17943,12.16888,12.17943,10000000.0
2009-08-20 08:29:00,12.16597,12.17368,12.16563,12.16874,7000000.0
2009-08-20 08:30:00,12.17985,12.17985,12.16691,12.16691,8000000.0
2009-08-20 08:31:00,12.17672,12.18012,12.17177,12.18012,7000000.0
2009-08-20 08:32:00,12.17083,12.17613,12.17083,12.17613,7000000.0
2009-08-20 08:33:00,12.16582,12.17461,12.16501,12.16749,11000000.0
2009-08-20 08:34:00,12.17932,12.17932,12.16675,12.16713,10000000.0
2009-08-20 08:35:00,12.16982,12.17429,12.16763,12.16763,11000000.0
2009-08-20 08:36:00,12.17639,12.17697,12.17135,12.17135,7000000.0
2009-08-20 08:37:00,12.16901,12.18097,12.16884,12.18097,10000000.0
2009-08-20 08:38:00,12.17252,12.17731,12.16906,12.16954,8000000.0
2009-08-20 08:39:00,12.17673,12.1815,12.17331,12.17448,10000000.0
2009-08-20 08:40:00,12.17697,12.18146,12.17245,12.17289,8000000.0
2009-08-20 08:41:00,12.17196,12.18279,12.17196,12.17534,9000000.0
2009-08-20 08:42:00,12.17698,12.18324,12.17314,12.17314,11000000.0
2009-08-20 08:43:00,12.17568,12.18078,12.17423,12.17433,11000000.0
2009-08-20 08:44:00,12.17529,12.18599,12.17529,12.18599,11000000.0
2009-08-20 08:45:00,12.18497,12.18503,12.17724,12.18503,7000000.0
2009-08-20 08:46:00,12.17961,12.18604,12.17716,12.18022,11000000.0
2009-08-20 08:47:00,12.18225,12.18607,12.17613,12.17613,9000000.0
2009-08-20 08:48:00,12.18555,12.18798,12.18179,12.18301,7000000.0
2009-08-20 08:49:00,12.1837,12.19185,12.18312,12.19185,8000000.0
2009-08-20 08:50:00,12.18163,12.19121,12.18046,12.19069,7000000.0
2009-08-20 08:51:00,12.17702,12.18612,12.17702,12.18139,7000000.0
2009-08-20 08:52:00,12.18226,12.18632,12.17906,12.17912,7000000.0
2009-08-20 08:53:00,12.19109,12.19109,12.1757,12.1757,7000000.0
2009-08-20 08:54:00,12.18435,12.18435,12.17155,12.17155,7000000.0
2009-08-20 08:55:00,12.18521,12.18521,12.17445,12.18134,9000000.0
2009-08-20 08:56:00,12.17303,12.18213,12.17303,12.17346,8000000.0
2009-08-20 08:57:00,12.18804,12.18804,12.1718,12.1718,11000000.0
2009-08-20 08:58:00,12.17625,12.18218,12.17295,12.17458,10000000.0
2009-08-20 08:59:00,12.18339,12.18339,12.17697,12.17697,8000000.0
2009-08-20 09:00:00,12.17897,12.18344,12.17289,12.17289,8000000.0
2009-08-20 09:01:00,12.17285,12.18381,12.17204,12.17691,10000000.0
2009-08-20 09:02:00,12.17421,12.185,12.17286,12.18448,8000000.0
2009-08-20 09:03:00,12.18691,12.18691,12.17425,12.18572,11000000.0
2009-08-20 09:04:00,12.17403,12.18065,12.1728,12.17342,7000000.0
2009-08-20 09:05:00,12.17348,12.17898,12.17066,12.17066,7000000.0
2009-08-20 09:06:00,12.18589,12.18589,12.17013,12.17048,8000000.0
2009-08-20 09:07:00,12.17046,12.18055,12.17046,12.17302,10000000.0
2009-08-20 09:08:00,12.17408,12.17903,12.17146,12.17146,10000000.0
2009-08-20 09:09:00,12.17592,12.18094,12.16043,12.16177,11000000.0
2009-08-20 09:10:00,12.17132,12.17132,12.16416,12.16416,8000000.0
2009-08-20 09:11:00,12.16475,12.17169,12.16397,12.16397,7000000.0
2009-08-20 09:12:00,12.17405,12.17405,12.16014,12.16014,7000000.0
2009-08-20 09:13:00,12.16352,12.1695,12.16053,12.1695,11000000.0
2009-08-20 09:14:00,12.1579,12.16593,12.15742,12.16016,8000000.0
2009-08-20 09:15:00,12.16972,12.17066,12.15917,12.15928,8000000.0
2009-08-20 09:16:00,12.16875,12.16943,12.16225,12.16225,8000000.0
2009-08-20 09:17:00,12.16393,12.16833,12.16146,12.16146,10000000.0
2009-08-20 09:18:00,12.17457,12.17457,12.16002,12.16002,7000000.0
2009-08-20 09:19:00,12.16029,12.16115,12.15995,12.16101,8000000.0
2009-08-20 09:20:00,12.17343,12.1735,12.16118,12.16118,7000000.0
2009-08-20 09:21:00,12.17637,12.17637,12.16315,12.17209,9000000.0
2009-08-20 09:22:00,12.16116,12.17019,12.16116,12.16313,8000000.0
2009-08-20 09:23:00,12.16207,12.17796,12.16207,12.17796,8000000.0
2009-08-20 09:24:00,12.16543,12.17336,12.16543,12.17336,9000000.0
2009-08-20 09:25:00,12.16597,12.17133,12.16398,12.16427,8000000.0
2009-08-20 09:26:00,12.1685,12.17237,12.16531,12.16562,11000000.0
2009-08-20 09:27:00,12.17694,12.17694,12.165,12.165,9000000.0
2009-08-20 09:28:00,12.16892,12.17407,12.16558,12.16558,11000000.0
2009-08-20 09:29:00,12.16438,12.17747,12.16438,12.17747,8000000.0
2009-08-20 09:30:00,12.17766,12.17766,12.16558,12.16558,11000000.0
2009-08-20 09:31:00,12.16508,12.16552,12.16506,12.16507,8000000.0
2009-08-20 09:32:00,12.16588,12.17706,12.16527,12.17706,9000000.0
2009-08-20 09:33:00,12.16456,12.17216,12.1637,12.16608,7000000.0
2009-08-20 09:34:00,12.17329,12.17678,12.16488,12.17678,11000000.0
2009-08-20 09:35:00,12.16762,12.17169,12.16677,12.17169,7000000.0
2009-08-20 09:36:00,12.17606,12.17606,12.15864,12.16544,8000000.0
2009-08-20 09:37:00,12.15663,12.16341,12.15439,12.15439,8000000.0
2009-08-20 09:38:00,12.15248,12.1622,12.15248,12.15557,8000000.0
2009-08-20 09:39:00,12.16619,12.16619,12.15654,12.1649,10000000.0
2009-08-20 09:40:00,12.15191,12.16121,12.15171,12.15389,8000000.0
2009-08-20 09:41:00,12.15461,12.15935,12.1521,12.15241,10000000.0
2009-08-20 09:42:00,12.16654,12.16654,12.1523,12.15275,11000000.0
2009-08-20 09:43:00,12.15478,12.15832,12.1462,12.1462,9000000.0
2009-08-20 09:44:00,12.14933,12.15345,12.14457,12.15135,9000000.0
2009-08-20 09:45:00,12.14871,12.15406,12.1414,12.15406,11000000.0
2009-08-20 09:46:00,12.14354,12.14373,12.14306,12.14357,7000000.0
2009-08-20 09:47:00,12.14478,12.15599,12.14478,12.14757,11000000.0
2009-08-20 09:48:00,12.15914,12.15937,12.14674,12.1468,9000000.0
2009-08-20 09:49:00,12.15058,12.15647,12.14661,12.14661,7000000.0
2009-08-20 09:50:00,12.14358,12.1528,12.14358,12.14812,7000000.0
2009-08-20 09:51:00,12.15931,12.15969,12.14641,12.14641,9000000.0
2009-08-20 09:52:00,12.15615,12.1607,12.14855,12.1607,10000000.0
2009-08-20 09:53:00,12.14949,12.15864,12.1492,12.1535,7000000.0
2009-08-20 09:54:00,12.16409,12.16409,12.15081,12.15081,7000000.0
2009-08-20 09:55:00,12.15532,12.15914,12.1505,12.1505,11000000.0
2009-08-20 09:56:00,12.14989,12.16674,12.14913,12.16674,8000000.0
2009-08-20 09:57:00,12.15368,12.15848,12.1505,12.15067,9000000.0
2009-08-20 09:58:00,12.15073,12.16184,12.15024,12.16083,8000000.0
2009-08-20 09:59:00,12.15125,12.15968,12.15125,12.15305,7000000.0
2009-08-20 10:00:00,12.16386,12.16386,12.15406,12.16046,7000000.0
2009-08-20 10:01:00,12.15138,12.15946,12.14957,12.14957,8000000.0
2009-08-20 10:02:00,12.14761,12.15929,12.14732,12.15929,9000000.0
2009-08-20 10:03:00,12.1558,12.15859,12.14994,12.14994,11000000.0
2009-08-20 10:04:00,12.15382,12.15856,12.15012,12.15115,10000000.0
2009-08-20 10:05:00,12.16043,12.1638,12.15397,12.1638,7000000.0
2009-08-20 10:06:00,12.1698,12.17061,12.15583,12.15997,11000000.0
2009-08-20 10:07:00,12.15872,12.16735,12.15872,12.16069,8000000.0
2009-08-20 10:08:00,12.16152,12.16831,12.16132,12.16831,8000000.0
2009-08-20 10:09:00,12.16955,12.17026,12.15726,12.15726,10000000.0
2009-08-20 10:10:00,12.15643,12.16738,12.15599,12.16738,7000000.0
2009-08-20 10:11:00,12.15969,12.16406,12.15632,12.15632,11000000.0
2009-08-20 10:12:00,12.16591,12.16895,12.16034,12.16895,11000000.0
2009-08-20 10:13:00,12.15964,12.16505,12.15833,12.15833,7000000.0
2009-08-20 10:14:00,12.15698,12.16646,12.15698,12.15868,10000000.0
2009-08-20 10:15:00,12.16581,12.16581,12.15946,12.15946,8000000.0
2009-08-20 10:16:00,12.1581,12.16814,12.1581,12.15888,11000000.0
2009-08-20 10:17:00,12.15665,12.16682,12.15665,12.15969,8000000.0
2009-08-20 10:18:00,12.16082,12.1685,12.15676,12.15676,10000000.0
2009-08-20 10:19:00,12.15955,12.1635,12.15397,12.15397,9000000.0
2009-08-20 10:20:00,12.15422,12.16391,12.15403,12.15531,11000000.0
2009-08-20 10:21:00,12.16696,12.1693,12.15823,12.1693,10000000.0
2009-08-20 10:22:00,12.1595,12.16413,12.15585,12.15623,11000000.0
2009-08-20 10:23:00,12.15917,12.16361,12.15554,12.15599,8000000.0
2009-08-20 10:24:00,12.16706,12.16706,12.15572,12.15572,8000000.0
2009-08-20 10:25:00,12.1595,12.16598,12.1595,12.16598,7000000.0
2009-08-20 10:26:00,12.15554,12.16708,12.15536,12.16708,8000000.0
2009-08-20 10:27:00,12.15627,12.16406,12.15577,12.15911,7000000.0
2009-08-20 10:28:00,12.15583,12.16493,12.15583,12.15786,9000000.0
2009-08-20 10:29:00,12.16767,12.16767,12.15667,12.15675,10000000.0
2009-08-20 10:30:00,12.16548,12.1707,12.16187,12.16481,8000000.0
2009-08-20 10:31:00,12.16474,12.16756,12.15694,12.15694,9000000.0
2009-08-20 10:32:00,12.16099,12.16609,12.15795,12.15806,8000000.0
2009-08-20 10:33:00,12.17012,12.17043,12.1581,12.15846,9000000.0
2009-08-20 10:34:00,12.16177,12.16948,12.16177,12.16948,7000000.0
2009-08-20 10:35:00,12.16257,12.16584,12.15544,12.15544,8000000.0
2009-08-20 10:36:00,12.17016,12.17046,12.15685,12.1574,9000000.0
2009-08-20 10:37:00,12.16787,12.17009,12.15954,12.17009,10000000.0
2009-08-20 10:38:00,12.15969,12.16757,12.15969,12.16217,7000000.0
2009-08-20 10:39:00,12.17393,12.17393,12.16171,12.16279,7000000.0
2009-08-20 10:40:00,12.16203,12.17308,12.16203,12.16899,7000000.0
2009-08-20 10:41:00,12.18008,12.18008,12.16942,12.17586,8000000.0
2009-08-20 10:42:00,12.17919,12.17919,12.16111,12.16111,11000000.0
2009-08-20 10:43:00,12.15957,12.16852,12.15957,12.16277,8000000.0
2009-08-20 10:44:00,12.16325,12.16744,12.1583,12.1583,8000000.0
2009-08-20 10:45:00,12.16677,12.17219,12.16327,12.17199,7000000.0
2009-08-20 10:46:00,12.16183,12.16852,12.15877,12.15877,9000000.0
2009-08-20 10:47:00,12.17036,12.17036,12.16195,12.16775,7000000.0
2009-08-20 10:48:00,12.16792,12.16792,12.15777,12.15821,8000000.0
2009-08-20 10:49:00,12.16117,12.16845,12.16027,12.16027,7000000.0
2009-08-20 10:50:00,12.16147,12.17125,12.16147,12.16995,7000000.0
2009-08-20 10:51:00,12.15998,12.17145,12.15934,12.17145,9000000.0
2009-08-20 10:52:00,12.16116,12.1705,12.16103,12.16576,7000000.0
2009-08-20 10:53:00,12.16508,12.1726,12.16263,12.16263,8000000.0
2009-08-20 10:54:00,12.1701,12.17179,12.16243,12.16243,7000000.0
2009-08-20 10:55:00,12.16363,12.16874,12.16165,12.16252,10000000.0
2009-08-20 10:56:00,12.16527,12.16964,12.16146,12.16196,9000000.0
2009-08-20 10:57:00,12.1747,12.1747,12.16512,12.17108,7000000.0
2009-08-20 10:58:00,12.15967,12.16737,12.15967,12.16199,7000000.0
2009-08-20 10:59:00,12.15869,12.16835,12.15719,12.16835,8000000.0
2009-08-20 11:00:00,12.16998,12.16998,12.158,12.15805,8000000.0
2009-08-20 11:01:00,12.16187,12.16913,12.16116,12.16116,7000000.0
2009-08-20 11:02:00,12.16014,12.17262,12.15966,12.17262,7000000.0
2009-08-20 11:03:00,12.1766,12.1766,12.16199,12.16199,9000000.0
2009-08-20 11:04:00,12.16528,12.17346,12.16512,12.17346,9000000.0
2009-08-20 11:05:00,12.16659,12.17113,12.16308,12.16319,8000000.0
2009-08-20 11:06:00,12.1776,12.1776,12.16297,12.16297,8000000.0
2009-08-20 11:07:00,12.175,12.175,12.16537,12.17359,11000000.0
2009-08-20 11:08:00,12.17275,12.17738,12.16308,12.17738,10000000.0
2009-08-20 11:09:00,12.15845,12.16883,12.15649,12.16788,9000000.0
2009-08-20 11:10:00,12.159,12.1659,12.159,12.1659,7000000.0
2009-08-20 11:11:00,12.15864,12.16279,12.15394,12.15394,7000000.0
2009-08-20 11:12:00,12.16666,12.16666,12.15516,12.16363,10000000.0
2009-08-20 11:13:00,12.15521,12.16507,12.15521,12.165,7000000.0
2009-08-20 11:14:00,12.15503,12.1623,12.14921,12.14921,9000000.0
2009-08-20 11:15:00,12.1583,12.1583,12.14629,12.14629,8000000.0
2009-08-20 11:16:00,12.14485,12.15953,12.14485,12.15953,7000000.0
2009-08-20 11:17:00,12.1518,12.16426,12.1518,12.15773,8000000.0
2009-08-20 11:18:00,12.17027,12.17125,12.15846,12.15947,9000000.0
2009-08-20 11:19:00,12.16354,12.16978,12.15911,12.15911,7000000.0
2009-08-20 11:20:00,12.16017,12.16583,12.16017,12.16497,7000000.0
2009-08-20 11:21:00,12.16705,12.16705,12.15642,12.15642,9000000.0
2009-08-20 11:22:00,12.16539,12.16881,12.16045,12.16881,10000000.0
2009-08-20 11:23:00,12.15642,12.16494,12.15379,12.15379,10000000.0
2009-08-20 11:24:00,12.16632,12.16632,12.15003,12.15003,9000000.0
2009-08-20 11:25:00,12.15297,12.16188,12.15204,12.15204,8000000.0
2009-08-20 11:26:00,12.16018,12.16318,12.15509,12.16318,7000000.0
2009-08-20 11:27:00,12.16539,12.16539,12.15016,12.15016,10000000.0
2009-08-20 11:28:00,12.14964,12.16018,12.1495,12.16018,8000000.0
2009-08-20 11:29:00,12.14935,12.15944,12.14935,12.15514,7000000.0
2009-08-20 11:30:00,12.16727,12.16727,12.15058,12.15375,11000000.0
2009-08-20 11:31:00,12.16509,12.16509,12.15557,12.16481,10000000.0
2009-08-20 11:32:00,12.15359,12.16487,12.15312,12.16487,9000000.0
2009-08-20 11:33:00,12.16659,12.16659,12.15665,12.16462,8000000.0
2009-08-20 11:34:00,12.15691,12.16013,12.15382,12.16013,8000000.0
2009-08-20 11:35:00,12.15001,12.16159,12.15001,12.16014,8000000.0
2009-08-20 11:36:00,12.15061,12.15912,12.15061,12.15157,8000000.0
2009-08-20 11:37:00,12.14926,12.16163,12.14926,12.16136,8000000.0
2009-08-20 11:38:00,12.14904,12.16524,12.14904,12.16524,9000000.0
2009-08-20 11:39:00,12.16846,12.16846,12.15172,12.15172,10000000.0
2009-08-20 11:40:00,12.1599,12.16153,12.15276,12.15276,10000000.0
2009-08-20 11:41:00,12.15204,12.16195,12.15162,12.16034,8000000.0
2009-08-20 11:42:00,12.15554,12.16025,12.15146,12.15146,7000000.0
2009-08-20 11:43:00,12.15132,12.16484,12.15132,12.16484,11000000.0
2009-08-20 11:44:00,12.15091,12.16384,12.15091,12.16384,11000000.0
2009-08-20 11:45:00,12.16642,12.16642,12.15241,12.15241,9000000.0
2009-08-20 11:46:00,12.16451,12.16451,12.15376,12.16309,11000000.0
2009-08-20 11:47:00,12.15159,12.1621,12.15159,12.15362,9000000.0
2009-08-20 11:48:00,12.16655,12.16655,12.1555,12.16402,8000000.0
2009-08-20 11:49:00,12.16311,12.16311,12.15733,12.15733,7000000.0
2009-08-20 11:50:00,12.16455,12.16455,12.1568,12.1568,8000000.0
2009-08-20 11:51:00,12.16774,12.16774,12.15528,12.16407,11000000.0
2009-08-20 11:52:00,12.16435,12.16435,12.15173,12.15173,11000000.0
2009-08-20 11:53:00,12.15981,12.15981,12.15037,12.15037,7000000.0
2009-08-20 11:54:00,12.15584,12.16035,12.15241,12.15992,10000000.0
2009-08-20 11:55:00,12.15034,12.1559,12.14699,12.14728,10000000.0
2009-08-20 11:56:00,12.14918,12.16041,12.14918,12.15976,11000000.0
2009-08-20 11:57:00,12.15158,12.15594,12.14834,12.14855,7000000.0
2009-08-20 11:58:00,12.14831,12.15973,12.14785,12.15973,7000000.0
2009-08-20 11:59:00,12.15168,12.16084,12.15168,12.15282,9000000.0
2009-08-20 12:00:00,12.16699,12.16699,12.15104,12.15104,10000000.0
2009-08-20 12:01:00,12.15305,12.16358,12.15267,12.15267,11000000.0
2009-08-20 12:02:00,12.15405,12.15906,12.15106,12.15106,11000000.0
2009-08-20 12:03:00,12.16647,12.16647,12.15211,12.15211,8000000.0
2009-08-20 12:04:00,12.16191,12.16235,12.15437,12.16235,7000000.0
2009-08-20 12:05:00,12.15081,12.166,12.14999,12.166,8000000.0
2009-08-20 12:06:00,12.15413,12.15856,12.15111,12.15151,7000000.0
2009-08-20 12:07:00,12.15149,12.16087,12.15149,12.15333,9000000.0
2009-08-20 12:08:00,12.15123,12.15949,12.15066,12.1517,9000000.0
2009-08-20 12:09:00,12.15501,12.16114,12.152,12.15888,8000000.0
2009-08-20 12:10:00,12.14994,12.16181,12.14954,12.16181,8000000.0
2009-08-20 12:11:00,12.14962,12.16189,12.14912,12.16189,7000000.0
2009-08-20 12:12:00,12.16625,12.16625,12.15267,12.16387,10000000.0
2009-08-20 12:13:00,12.15265,12.16272,12.15265,12.15415,11000000.0
2009-08-20 12:14:00,12.15599,12.16342,12.15599,12.16342,9000000.0
2009-08-20 12:15:00,12.1651,12.1651,12.15179,12.15179,7000000.0
2009-08-20 12:16:00,12.15535,12.1599,12.15226,12.15242,7000000.0
2009-08-20 12:17:00,12.15224,12.16651,12.15186,12.16651,8000000.0
2009-08-20 12:18:00,12.16144,12.16144,12.15049,12.15071,9000000.0
2009-08-20 12:19:00,12.15433,12.15907,12.15122,12.15122,7000000.0
2009-08-20 12:20:00,12.16385,12.16385,12.15152,12.15152,8000000.0
2009-08-20 12:21:00,12.16804,12.16804,12.15083,12.15083,11000000.0
2009-08-20 12:22:00,12.15014,12.16071,12.15014,12.16071,11000000.0
2009-08-20 12:23:00,12.15026,12.15865,12.15026,12.15207,8000000.0
2009-08-20 12:24:00,12.16561,12.16561,12.15228,12.15228,10000000.0
2009-08-20 12:25:00,12.16463,12.16463,12.15221,12.15221,9000000.0
2009-08-20 12:26:00,12.15265,12.16266,12.15265,12.15498,8000000.0
2009-08-20 12:27:00,12.16659,12.16659,12.15404,12.15447,10000000.0
2009-08-20 12:28:00,12.15723,12.16145,12.15373,12.1538,9000000.0
2009-08-20 12:29:00,12.16514,12.16514,12.15318,12.15371,8000000.0
2009-08-20 12:30:00,12.16663,12.16663,12.15602,12.16352,8000000.0
2009-08-20 12:31:00,12.16468,12.16468,12.15399,12.15399,7000000.0
2009-08-20 12:32:00,12.15235,12.15943,12.15205,12.15385,7000000.0
2009-08-20 12:33:00,12.1679,12.1679,12.15155,12.15155,10000000.0
2009-08-20 12:34:00,12.15228,12.15941,12.14987,12.14987,8000000.0
2009-08-20 12:35:00,12.15834,12.15897,12.15066,12.15897,8000000.0
2009-08-20 12:36:00,12.15624,12.15696,12.15167,12.15167,7000000.0
2009-08-20 12:37:00,12.15742,12.16118,12.15326,12.16118,10000000.0
2009-08-20 12:38:00,12.15808,12.15977,12.1524,12.15977,7000000.0
2009-08-20 12:39:00,12.16011,12.16011,12.14876,12.14876,8000000.0
2009-08-20 12:40:00,12.14937,12.16052,12.14884,12.16052,10000000.0
2009-08-20 12:41:00,12.15791,12.16056,12.15342,12.16035,10000000.0
2009-08-20 12:42:00,12.15642,12.1621,12.15255,12.16172,8000000.0
2009-08-20 12:43:00,12.15262,12.1566,12.14696,12.14696,9000000.0
2009-08-20 12:44:00,12.14944,12.15783,12.14757,12.14757,10000000.0
2009-08-20 12:45:00,12.1561,12.1561,12.14659,12.1539,8000000.0
2009-08-20 12:46:00,12.14631,12.15176,12.1453,12.15176,8000000.0
2009-08-20 12:47:00,12.14487,12.15259,12.1447,12.1447,7000000.0
2009-08-20 12:48:00,12.15679,12.15679,12.14595,12.15499,8000000.0
2009-08-20 12:49:00,12.14817,12.15183,12.14372,12.14408,9000000.0
2009-08-20 12:50:00,12.14773,12.15222,12.14707,12.15211,7000000.0
2009-08-20 12:51:00,12.15648,12.15648,12.14178,12.14178,11000000.0
2009-08-20 12:52:00,12.14586,12.15093,12.14575,12.15093,7000000.0
2009-08-20 12:53:00,12.14444,12.15717,12.14444,12.15717,12000000.0
2009-08-20 12:54:00,12.1577,12.1577,12.14424,12.14424,16000000.0
2009-08-20 12:55:00,12.14445,12.15647,12.14445,12.14878,10000000.0
2009-08-20 12:56:00,12.14712,12.15631,12.14712,12.14913,9000000.0
2009-08-20 12:57:00,12.15907,12.15907,12.14334,12.14334,11000000.0
2009-08-20 12:58:00,12.14355,12.15409,12.1426,12.14599,12000000.0
2009-08-20 12:59:00,12.15449,12.15558,12.14736,12.14736,11000000.0
2009-08-20 13:00:00,12.14602,12.15776,12.14434,12.15626,13000000.0
2009-08-20 13:01:00,12.1433,12.15562,12.1433,12.15562,36000000.0
2009-08-20 13:02:00,12.14532,12.15588,12.1449,12.14581,23000000.0
2009-08-20 13:03:00,12.15528,12.15693,12.14841,12.15693,7000000.0
2009-08-20 13:04:00,12.14613,12.14658,12.14562,12.14658,17000000.0
2009-08-20 13:05:00,12.14603,12.15829,12.14571,12.15792,10000000.0
2009-08-20 13:06:00,12.15859,12.15859,12.14408,12.14408,13000000.0
2009-08-20 13:07:00,12.14374,12.15137,12.14345,12.14626,7000000.0
2009-08-20 13:08:00,12.14226,12.15528,12.14226,12.15528,7000000.0
2009-08-20 13:09:00,12.15693,12.15693,12.14411,12.14462,8000000.0
2009-08-20 13:10:00,12.14718,12.15139,12.14501,12.15139,8000000.0
2009-08-20 13:11:00,12.14353,12.14683,12.13198,12.13242,9000000.0
2009-08-20 13:12:00,12.14477,12.14477,12.13057,12.13057,7000000.0
2009-08-20 13:13:00,12.12973,12.14204,12.12837,12.14146,10000000.0
2009-08-20 13:14:00,12.13284,12.14538,12.13284,12.14471,7000000.0
2009-08-20 13:15:00,12.14554,12.14554,12.13358,12.14265,8000000.0
2009-08-20 13:16:00,12.13627,12.14105,12.1336,12.13395,10000000.0
2009-08-20 13:17:00,12.13385,12.14297,12.13123,12.14154,20000000.0
2009-08-20 13:18:00,12.14003,12.14283,12.13176,12.14264,20000000.0
2009-08-20 13:19:00,12.13234,12.14529,12.13234,12.14529,19000000.0
2009-08-20 13:20:00,12.14371,12.14371,12.13177,12.1412,10000000.0
2009-08-20 13:21:00,12.1363,12.13836,12.13209,12.13209,8000000.0
2009-08-20 13:22:00,12.1323,12.13595,12.12712,12.12712,11000000.0
2009-08-20 13:23:00,12.13777,12.13777,12.12288,12.12584,20000000.0
2009-08-20 13:24:00,12.1382,12.1382,12.12361,12.12361,14000000.0
2009-08-20 13:25:00,12.13691,12.13899,12.12529,12.12665,23000000.0
2009-08-20 13:26:00,12.14002,12.1408,12.12751,12.12751,11000000.0
2009-08-20 13:27:00,12.13987,12.13987,12.12788,12.12817,8000000.0
2009-08-20 13:28:00,12.12913,12.13657,12.12698,12.12789,13000000.0
2009-08-20 13:29:00,12.13861,12.13861,12.13022,12.13047,12000000.0
2009-08-20 13:30:00,12.13969,12.14058,12.12989,12.13937,10000000.0
2009-08-20 13:31:00,12.12766,12.13909,12.12678,12.13909,10000000.0
2009-08-20 13:32:00,12.12745,12.13842,12.12745,12.132,8000000.0
2009-08-20 13:33:00,12.14348,12.14348,12.12639,12.12701,7000000.0
2009-08-20 13:34:00,12.12912,12.13646,12.12378,12.12378,13000000.0
2009-08-20 13:35:00,12.13329,12.13692,12.12939,12.13662,11000000.0
2009-08-20 13:36:00,12.13973,12.14056,12.12953,12.13918,9000000.0
2009-08-20 13:37:00,12.13012,12.14264,12.12972,12.13164,23000000.0
2009-08-20 13:38:00,12.13259,12.13593,12.12769,12.12775,10000000.0
2009-08-20 13:39:00,12.1398,12.1398,12.12631,12.12631,9000000.0
2009-08-20 13:40:00,12.12697,12.13986,12.12647,12.13956,13000000.0
2009-08-20 13:41:00,12.13073,12.13501,12.1277,12.12772,8000000.0
2009-08-20 13:42:00,12.13554,12.13719,12.12771,12.12771,10000000.0
2009-08-20 13:43:00,12.1352,12.13947,12.12983,12.13947,7000000.0
2009-08-20 13:44:00,12.13123,12.137,12.13067,12.137,8000000.0
2009-08-20 13:45:00,12.13625,12.13857,12.1318,12.13815,10000000.0
2009-08-20 13:46:00,12.12819,12.13906,12.12819,12.13906,10000000.0
2009-08-20 13:47:00,12.1262,12.13813,12.1262,12.13813,10000000.0
2009-08-20 13:48:00,12.14037,12.14096,12.12836,12.12836,11000000.0
2009-08-20 13:49:00,12.1283,12.13803,12.12741,12.12854,15000000.0
2009-08-20 13:50:00,12.13638,12.13992,12.13238,12.13992,9000000.0
2009-08-20 13:51:00,12.13621,12.13621,12.12397,12.13269,9000000.0
2009-08-20 13:52:00,12.13266,12.1333,12.12338,12.1333,11000000.0
2009-08-20 13:53:00,12.12272,12.1327,12.12222,12.1327,9000000.0
2009-08-20 13:54:00,12.13758,12.13758,12.12419,12.1327,11000000.0
2009-08-20 13:55:00,12.1244,12.13204,12.12391,12.12391,8000000.0
2009-08-20 13:56:00,12.13249,12.13249,12.11899,12.11899,8000000.0
2009-08-20 13:57:00,12.12938,12.12982,12.11922,12.12703,10000000.0
2009-08-20 13:58:00,12.11996,12.12526,12.11719,12.11762,9000000.0
2009-08-20 13:59:00,12.12005,12.12539,12.11675,12.11675,11000000.0
2009-08-20 14:00:00,12.12552,12.12567,12.11757,12.11757,11000000.0
2009-08-20 14:01:00,12.12495,12.12593,12.12027,12.12027,8000000.0
2009-08-20 14:02:00,12.1178,12.13138,12.1178,12.12054,31000000.0
2009-08-20 14:03:00,12.13053,12.13088,12.12394,12.13068,8000000.0
2009-08-20 14:04:00,12.12013,12.13186,12.11955,12.13186,9000000.0
2009-08-20 14:05:00,12.12059,12.12866,12.12059,12.12379,7000000.0
2009-08-20 14:06:00,12.13474,12.13474,12.12117,12.12125,7000000.0
2009-08-20 14:07:00,12.13437,12.13516,12.12407,12.13339,13000000.0
2009-08-20 14:08:00,12.12227,12.13387,12.12227,12.12367,49000000.0
2009-08-20 14:09:00,12.13732,12.13732,12.12448,12.12464,14000000.0
2009-08-20 14:10:00,12.13874,12.13876,12.12852,12.13762,9000000.0
2009-08-20 14:11:00,12.12668,12.13978,12.1265,12.13978,8000000.0
2009-08-20 14:12:00,12.1364,12.13788,12.13109,12.13109,8000000.0
2009-08-20 14:13:00,12.13057,12.14251,12.13057,12.14251,8000000.0
2009-08-20 14:14:00,12.13017,12.14596,12.13017,12.14561,10000000.0
2009-08-20 14:15:00,12.13661,12.14563,12.13146,12.13146,10000000.0
2009-08-20 14:16:00,12.13045,12.14428,12.12974,12.14428,9000000.0
2009-08-20 14:17:00,12.13406,12.14465,12.13343,12.13438,18000000.0
2009-08-20 14:18:00,12.14781,12.14781,12.1316,12.13171,11000000.0
2009-08-20 14:19:00,12.13018,12.13847,12.1297,12.13004,10000000.0
2009-08-20 14:20:00,12.12699,12.13588,12.12635,12.12801,9000000.0
2009-08-20 14:21:00,12.13762,12.13762,12.12447,12.13491,11000000.0
2009-08-20 14:22:00,12.12651,12.13588,12.12639,12.12639,8000000.0
2009-08-20 14:23:00,12.12861,12.13451,12.12636,12.12704,9000000.0
2009-08-20 14:24:00,12.13561,12.1433,12.13197,12.1433,7000000.0
2009-08-20 14:25:00,12.13847,12.14104,12.13253,12.13844,10000000.0
2009-08-20 14:26:00,12.12878,12.13481,12.12562,12.12575,11000000.0
2009-08-20 14:27:00,12.13985,12.13985,12.13009,12.13625,8000000.0
2009-08-20 14:28:00,12.12508,12.14176,12.12444,12.14176,10000000.0
2009-08-20 14:29:00,12.13544,12.14014,12.12983,12.12983,8000000.0
2009-08-20 14:30:00,12.14531,12.14531,12.11175,12.1137,13000000.0
2009-08-20 14:31:00,12.11419,12.1146,12.11214,12.11231,8000000.0
2009-08-20 14:32:00,12.11104,12.11325,12.10891,12.11325,11000000.0
2009-08-20 14:33:00,12.11773,12.11773,12.11472,12.11515,7000000.0
2009-08-20 14:34:00,12.10965,12.1153,12.10385,12.11427,7000000.0
2009-08-20 14:35:00,12.10146,12.11452,12.10146,12.10887,8000000.0
2009-08-20 14:36:00,12.11921,12.11927,12.10273,12.10273,11000000.0
2009-08-20 14:37:00,12.10678,12.11266,12.10444,12.10668,9000000.0
2009-08-20 14:38:00,12.10616,12.11517,12.10558,12.10644,10000000.0
2009-08-20 14:39:00,12.11966,12.12026,12.10324,12.10324,9000000.0
2009-08-20 14:40:00,12.10062,12.11201,12.10037,12.1073,7000000.0
2009-08-20 14:41:00,12.1043,12.11204,12.10347,12.10809,7000000.0
2009-08-20 14:42:00,12.11769,12.11769,12.10476,12.10476,14000000.0
2009-08-20 14:43:00,12.10372,12.11591,12.10372,12.11574,11000000.0
2009-08-20 14:44:00,12.10276,12.11675,12.10237,12.11619,12000000.0
2009-08-20 14:45:00,12.1165,12.1165,12.0978,12.0978,8000000.0
2009-08-20 14:46:00,12.10378,12.11079,12.10259,12.1041,7000000.0
2009-08-20 14:47:00,12.10896,12.11278,12.10345,12.1043,9000000.0
2009-08-20 14:48:00,12.11775,12.11798,12.10627,12.11798,11000000.0
2009-08-20 14:49:00,12.11062,12.12166,12.11062,12.11516,9000000.0
2009-08-20 14:50:00,12.12273,12.12336,12.11601,12.12336,7000000.0
2009-08-20 14:51:00,12.12698,12.12698,12.10301,12.10415,13000000.0
2009-08-20 14:52:00,12.10582,12.11659,12.10582,12.10861,9000000.0
2009-08-20 14:53:00,12.10952,12.1219,12.10952,12.12182,12000000.0
2009-08-20 14:54:00,12.1243,12.1243,12.11255,12.11316,7000000.0
2009-08-20 14:55:00,12.12387,12.12607,12.11361,12.12198,13000000.0
2009-08-20 14:56:00,12.1106,12.11958,12.10594,12.11831,21000000.0
2009-08-20 14:57:00,12.1178,12.1223,12.10857,12.12145,17000000.0
2009-08-20 14:58:00,12.12126,12.123,12.11103,12.12206,18000000.0
2009-08-20 14:59:00,12.11112,12.12199,12.10881,12.11066,16000000.0
2009-08-20 15:00:00,12.11242,12.11614,12.10689,12.10716,11000000.0
2009-08-20 15:01:00,12.11007,12.11536,12.10789,12.10805,8000000.0
2009-08-20 15:02:00,12.11237,12.11569,12.10426,12.10426,8000000.0
2009-08-20 15:03:00,12.11743,12.11743,12.10254,12.10254,11000000.0
2009-08-20 15:04:00,12.10633,12.11055,12.10152,12.10152,8000000.0
2009-08-20 15:05:00,12.1003,12.10905,12.10002,12.10263,8000000.0
2009-08-20 15:06:00,12.11588,12.11588,12.10115,12.10259,9000000.0
2009-08-20 15:07:00,12.1028,12.11463,12.10237,12.11463,7000000.0
2009-08-20 15:08:00,12.10283,12.11601,12.10283,12.10792,11000000.0
2009-08-20 15:09:00,12.11583,12.11583,12.10823,12.10823,7000000.0
2009-08-20 15:10:00,12.10639,12.11448,12.10235,12.10235,9000000.0
2009-08-20 15:11:00,12.11073,12.11587,12.10305,12.11587,8000000.0
2009-08-20 15:12:00,12.11554,12.11665,12.10812,12.10812,10000000.0
2009-08-20 15:13:00,12.11621,12.11976,12.1115,12.11976,8000000.0
2009-08-20 15:14:00,12.10921,12.1163,12.10871,12.10871,7000000.0
2009-08-20 15:15:00,12.11607,12.11854,12.11076,12.11854,8000000.0
2009-08-20 15:16:00,12.10567,12.11738,12.10404,12.10686,32000000.0
2009-08-20 15:17:00,12.11008,12.11507,12.10637,12.10637,11000000.0
2009-08-20 15:18:00,12.11592,12.11851,12.11118,12.11118,9000000.0
2009-08-20 15:19:00,12.11389,12.11957,12.11166,12.11272,8000000.0
2009-08-20 15:20:00,12.11165,12.12409,12.11062,12.11311,14000000.0
2009-08-20 15:21:00,12.12752,12.12752,12.11273,12.12316,16000000.0
2009-08-20 15:22:00,12.12259,12.12259,12.10985,12.12069,17000000.0
2009-08-20 15:23:00,12.10926,12.12011,12.10897,12.10988,22000000.0
2009-08-20 15:24:00,12.11747,12.12269,12.11104,12.1121,14000000.0
2009-08-20 15:25:00,12.1231,12.12356,12.11204,12.12197,14000000.0
2009-08-20 15:26:00,12.1087,12.12141,12.1087,12.12141,7000000.0
2009-08-20 15:27:00,12.12765,12.12765,12.11224,12.12395,25000000.0
2009-08-20 15:28:00,12.11175,12.12411,12.11175,12.11418,19000000.0
2009-08-20 15:29:00,12.11202,12.12396,12.11202,12.11807,8000000.0
2009-08-20 15:30:00,12.12643,12.12643,12.11221,12.11265,13000000.0
2009-08-20 15:31:00,12.12448,12.12752,12.11054,12.12752,28000000.0
2009-08-20 15:32:00,12.11635,12.12585,12.11278,12.11308,24000000.0
2009-08-20 15:33:00,12.12628,12.12628,12.11379,12.11612,10000000.0
2009-08-20 15:34:00,12.11483,12.12457,12.11483,12.1173,8000000.0
2009-08-20 15:35:00,12.11707,12.13388,12.11707,12.12356,32000000.0
2009-08-20 15:36:00,12.13809,12.13809,12.1221,12.12405,28000000.0
2009-08-20 15:37:00,12.1256,12.13653,12.12445,12.13585,26000000.0
2009-08-20 15:38:00,12.12314,12.13577,12.12175,12.13577,8000000.0
2009-08-20 15:39:00,12.1323,12.13727,12.12412,12.13727,9000000.0
2009-08-20 15:40:00,12.1276,12.14416,12.12697,12.14416,15000000.0
2009-08-20 15:41:00,12.13198,12.14467,12.12864,12.12864,33000000.0
2009-08-20 15:42:00,12.1384,12.14061,12.12771,12.13249,29000000.0
2009-08-20 15:43:00,12.13317,12.14458,12.13238,12.13777,16000000.0
2009-08-20 15:44:00,12.139,12.14883,12.13487,12.13517,20000000.0
2009-08-20 15:45:00,12.14807,12.15009,12.13745,12.1388,18000000.0
2009-08-20 15:46:00,12.14943,12.14943,12.13602,12.14636,22000000.0
2009-08-20 15:47:00,12.13487,12.14608,12.13487,12.14517,18000000.0
2009-08-20 15:48:00,12.14814,12.14814,12.13228,12.13228,14000000.0
2009-08-20 15:49:00,12.13032,12.14154,12.12999,12.14154,27000000.0
2009-08-20 15:50:00,12.13118,12.14472,12.13118,12.13189,30000000.0
2009-08-20 15:51:00,12.14646,12.14646,12.13308,12.1432,12000000.0
2009-08-20 15:52:00,12.13195,12.14384,12.13035,12.13248,20000000.0
2009-08-20 15:53:00,12.13288,12.14252,12.12874,12.14089,27000000.0
2009-08-20 15:54:00,12.14082,12.14148,12.12965,12.12965,9000000.0
2009-08-20 15:55:00,12.13285,12.14205,12.13069,12.13988,17000000.0
2009-08-20 15:56:00,12.13068,12.1409,12.12902,12.1409,16000000.0
2009-08-20 15:57:00,12.13981,12.14088,12.12833,12.12833,8000000.0
2009-08-20 15:58:00,12.12837,12.14362,12.12768,12.13173,18000000.0
2009-08-20 15:59:00,12.1299,12.14805,12.1266,12.14805,16000000.0
2009-08-20 16:00:00,12.14465,12.17121,12.14465,12.16117,11000000.0
2009-08-20 16:01:00,12.16404,12.16885,12.15421,12.15455,10000000.0
2009-08-20 16:02:00,12.1512,12.16089,12.14789,12.14789,10000000.0
2009-08-20 16:03:00,12.16064,12.16097,12.14676,12.14833,11000000.0
2009-08-20 16:04:00,12.15943,12.15943,12.14899,12.14899,13000000.0
2009-08-20 16:05:00,12.14888,12.15812,12.14577,12.15317,13000000.0
2009-08-20 16:06:00,12.15945,12.16011,12.14388,12.14727,18000000.0
2009-08-20 16:07:00,12.1484,12.1622,12.1484,12.14913,27000000.0
2009-08-20 16:08:00,12.15224,12.15465,12.14462,12.145,7000000.0
2009-08-20 16:09:00,12.16,12.16,12.14896,12.15708,8000000.0
2009-08-20 16:10:00,12.1508,12.15505,12.14452,12.14452,7000000.0
2009-08-20 16:11:00,12.15792,12.15792,12.14817,12.15329,7000000.0
2009-08-20 16:12:00,12.15618,12.15618,12.1395,12.1395,9000000.0
2009-08-20 16:13:00,12.14274,12.14583,12.1342,12.137,11000000.0
2009-08-20 16:14:00,12.15001,12.15323,12.14054,12.15162,12000000.0
2009-08-20 16:15:00,12.14107,12.15747,12.14107,12.15554,11000000.0
2009-08-20 16:16:00,12.14464,12.15631,12.14282,12.14437,20000000.0
2009-08-20 16:17:00,12.14733,12.15182,12.14318,12.14468,9000000.0
2009-08-20 16:18:00,12.15796,12.15796,12.14545,12.14545,18000000.0
2009-08-20 16:19:00,12.15631,12.1599,12.14479,12.15723,34000000.0
2009-08-20 16:20:00,12.14613,12.15786,12.14613,12.14896,11000000.0
2009-08-20 16:21:00,12.15992,12.1613,12.14732,12.1496,13000000.0
2009-08-20 16:22:00,12.14907,12.16226,12.14774,12.16177,12000000.0
2009-08-20 16:23:00,12.15242,12.15797,12.1507,12.15797,8000000.0
2009-08-20 16:24:00,12.15772,12.16123,12.14953,12.15126,14000000.0
2009-08-20 16:25:00,12.14983,12.1629,12.14893,12.16275,12000000.0
2009-08-20 16:26:00,12.14879,12.1589,12.1484,12.15283,8000000.0
2009-08-20 16:27:00,12.16672,12.16672,12.14979,12.15033,9000000.0
2009-08-20 16:28:00,12.15355,12.15754,12.14669,12.14669,9000000.0
2009-08-20 16:29:00,12.15796,12.15976,12.14947,12.15184,13000000.0
2009-08-20 16:30:00,12.15657,12.16544,12.15463,12.16544,7000000.0
2009-08-20 16:31:00,12.15238,12.16352,12.15208,12.16342,7000000.0
2009-08-20 16:32:00,12.14979,12.16461,12.14979,12.15401,16000000.0
2009-08-20 16:33:00,12.15136,12.16699,12.15083,12.15267,17000000.0
2009-08-20 16:34:00,12.16279,12.16447,12.15302,12.15403,19000000.0
2009-08-20 16:35:00,12.15604,12.16011,12.15193,12.15193,8000000.0
2009-08-20 16:36:00,12.16702,12.16702,12.15314,12.15434,12000000.0
2009-08-20 16:37:00,12.15386,12.16499,12.15258,12.1553,18000000.0
2009-08-20 16:38:00,12.1538,12.16611,12.15311,12.15449,21000000.0
2009-08-20 16:39:00,12.16771,12.16771,12.1551,12.16464,11000000.0
2009-08-20 16:40:00,12.15323,12.1643,12.15252,12.15252,15000000.0
2009-08-20 16:41:00,12.16353,12.16629,12.15306,12.15402,20000000.0
2009-08-20 16:42:00,12.16705,12.16705,12.15149,12.15203,9000000.0
2009-08-20 16:43:00,12.16182,12.16338,12.15433,12.15433,10000000.0
2009-08-20 16:44:00,12.1553,12.16348,12.15099,12.15218,12000000.0
2009-08-20 16:45:00,12.16786,12.16786,12.15214,12.1524,24000000.0
2009-08-20 16:46:00,12.15317,12.16211,12.15163,12.15163,11000000.0
2009-08-20 16:47:00,12.15071,12.16317,12.15071,12.16217,39000000.0
2009-08-20 16:48:00,12.15728,12.16384,12.15445,12.16354,7000000.0
2009-08-20 16:49:00,12.15023,12.16115,12.15006,12.15201,14000000.0
2009-08-20 16:50:00,12.14944,12.15987,12.14944,12.15261,10000000.0
2009-08-20 16:51:00,12.16798,12.16798,12.15052,12.15052,12000000.0
2009-08-20 16:52:00,12.1494,12.16234,12.1494,12.16234,19000000.0
2009-08-20 16:53:00,12.15261,12.16308,12.15083,12.15214,29000000.0
2009-08-20 16:54:00,12.16616,12.16616,12.15106,12.1514,13000000.0
2009-08-20 16:55:00,12.15358,12.16166,12.15186,12.15186,16000000.0
2009-08-20 16:56:00,12.15116,12.16365,12.15009,12.16365,13000000.0
2009-08-20 16:57:00,12.16688,12.16688,12.1528,12.1637,11000000.0
2009-08-20 16:58:00,12.15206,12.16484,12.15206,12.1547,20000000.0
2009-08-20 16:59:00,12.15489,12.16474,12.1543,12.1543,18000000.0
2009-08-20 17:00:00,12.1683,12.1683,12.15104,12.16261,21000000.0
2009-08-20 17:01:00,12.16194,12.16194,12.14566,12.14591,19000000.0
2009-08-20 17:02:00,12.14896,12.15488,12.14721,12.14807,8000000.0
2009-08-20 17:03:00,12.15878,12.15957,12.14948,12.15852,15000000.0
2009-08-20 17:04:00,12.16,12.16,12.14747,12.14747,10000000.0
2009-08-20 17:05:00,12.14982,12.15421,12.14638,12.14704,8000000.0
2009-08-20 17:06:00,12.1576,12.1576,12.14463,12.14494,14000000.0
2009-08-20 17:07:00,12.14477,12.15594,12.14336,12.14336,15000000.0
2009-08-20 17:08:00,12.14218,12.15159,12.14218,12.1437,10000000.0
2009-08-20 17:09:00,12.15776,12.15776,12.14157,12.14261,11000000.0
2009-08-20 17:10:00,12.14363,12.15284,12.14175,12.14252,18000000.0
2009-08-20 17:11:00,12.15558,12.15603,12.1441,12.14493,8000000.0
2009-08-20 17:12:00,12.15688,12.15688,12.1429,12.14324,16000000.0
2009-08-20 17:13:00,12.14235,12.15271,12.14123,12.1432,15000000.0
2009-08-20 17:14:00,12.15276,12.15299,12.14205,12.14346,18000000.0
2009-08-20 17:15:00,12.15709,12.15709,12.14514,12.15273,9000000.0
2009-08-20 17:16:00,12.14107,12.14991,12.13961,12.14088,12000000.0
2009-08-20 17:17:00,12.1394,12.15347,12.1394,12.15347,16000000.0
2009-08-20 17:18:00,12.15813,12.15813,12.1409,12.1409,22000000.0
2009-08-20 17:19:00,12.14113,12.14968,12.14057,12.14299,8000000.0
2009-08-20 17:20:00,12.14272,12.15218,12.14125,12.14125,14000000.0
2009-08-20 17:21:00,12.15739,12.15739,12.13904,12.13904,7000000.0
2009-08-20 17:22:00,12.15016,12.15093,12.13766,12.13875,17000000.0
2009-08-20 17:23:00,12.13889,12.15047,12.1385,12.14204,11000000.0
2009-08-20 17:24:00,12.1581,12.1581,12.14159,12.14176,14000000.0
2009-08-20 17:25:00,12.14208,12.15016,12.13704,12.14797,54000000.0
2009-08-20 17:26:00,12.13796,12.14908,12.13728,12.13941,21000000.0
2009-08-20 17:27:00,12.14969,12.1507,12.14172,12.14909,12000000.0
2009-08-20 17:28:00,12.14057,12.15208,12.14057,12.14434,11000000.0
2009-08-20 17:29:00,12.1557,12.15594,12.14355,12.14435,8000000.0
2009-08-20 17:30:00,12.14356,12.15532,12.14356,12.15063,7000000.0
2009-08-20 17:31:00,12.15178,12.15498,12.14573,12.14573,7000000.0
2009-08-20 17:32:00,12.15654,12.15825,12.14653,12.15825,11000000.0
2009-08-20 17:33:00,12.15707,12.15707,12.14625,12.14687,9000000.0
2009-08-20 17:34:00,12.14746,12.15734,12.14677,12.15619,21000000.0
2009-08-20 17:35:00,12.15533,12.15533,12.14139,12.14146,8000000.0
2009-08-20 17:36:00,12.15234,12.15234,12.13402,12.13407,7000000.0
2009-08-20 17:37:00,12.13539,12.1442,12.13371,12.14102,12000000.0
2009-08-20 17:38:00,12.13286,12.14522,12.13286,12.14489,8000000.0
2009-08-20 17:39:00,12.14666,12.14733,12.13572,12.13624,18000000.0
2009-08-20 17:40:00,12.13807,12.14495,12.13542,12.13542,7000000.0
2009-08-20 17:41:00,12.14162,12.14312,12.1316,12.1316,10000000.0
2009-08-20 17:42:00,12.12927,12.14564,12.12927,12.14368,8000000.0
2009-08-20 17:43:00,12.13937,12.13937,12.13353,12.13353,7000000.0
2009-08-20 17:44:00,12.13435,12.14095,12.13333,12.14095,9000000.0
2009-08-20 17:45:00,12.14659,12.14659,12.12854,12.12913,8000000.0
2009-08-20 17:46:00,12.13071,12.14101,12.13071,12.13341,8000000.0
2009-08-20 17:47:00,12.13297,12.14198,12.13145,12.13165,20000000.0
2009-08-20 17:48:00,12.14858,12.14858,12.13099,12.13121,20000000.0
2009-08-20 17:49:00,12.13285,12.14194,12.13285,12.13325,10000000.0
2009-08-20 17:50:00,12.14284,12.14557,12.1344,12.14557,9000000.0
2009-08-20 17:51:00,12.147,12.147,12.13503,12.13503,10000000.0
2009-08-20 17:52:00,12.14529,12.14595,12.13282,12.13305,24000000.0
2009-08-20 17:53:00,12.13158,12.14458,12.13158,12.13391,19000000.0
2009-08-20 17:54:00,12.14831,12.14831,12.13531,12.14747,24000000.0
2009-08-20 17:55:00,12.13648,12.14575,12.13567,12.13567,20000000.0
2009-08-20 17:56:00,12.13775,12.14167,12.12941,12.12942,10000000.0
2009-08-20 17:57:00,12.1394,12.14224,12.13161,12.13206,14000000.0
2009-08-20 17:58:00,12.14308,12.14408,12.13314,12.14299,12000000.0
2009-08-20 17:59:00,12.132,12.14149,12.12939,12.14001,25000000.0
2009-08-20 18:00:00,12.13811,12.1453,12.13125,12.1448,12000000.0
2009-08-20 18:01:00,12.13597,12.1454,12.13524,12.13524,9000000.0
2009-08-20 18:02:00,12.13556,12.145,12.13337,12.14226,19000000.0
2009-08-20 18:03:00,12.14723,12.14723,12.13107,12.13107,11000000.0
2009-08-20 18:04:00,12.13432,12.13942,12.1331,12.13942,8000000.0
2009-08-20 18:05:00,12.12878,12.14213,12.12852,12.14173,8000000.0
2009-08-20 18:06:00,12.14767,12.14767,12.13117,12.14105,14000000.0
2009-08-20 18:07:00,12.13953,12.14036,12.13109,12.13109,11000000.0
2009-08-20 18:08:00,12.14173,12.14173,12.13038,12.14045,23000000.0
2009-08-20 18:09:00,12.13929,12.14156,12.12935,12.12935,22000000.0
2009-08-20 18:10:00,12.13269,12.13881,12.13163,12.13881,9000000.0
2009-08-20 18:11:00,12.12975,12.13618,12.12847,12.13618,9000000.0
2009-08-20 18:12:00,12.13815,12.13815,12.12542,12.13539,27000000.0
2009-08-20 18:13:00,12.1227,12.13486,12.12216,12.13486,15000000.0
2009-08-20 18:14:00,12.12469,12.1368,12.12469,12.12886,9000000.0
2009-08-20 18:15:00,12.12897,12.13785,12.1253,12.12601,22000000.0
2009-08-20 18:16:00,12.12621,12.13591,12.12383,12.13438,23000000.0
2009-08-20 18:17:00,12.13442,12.13451,12.12021,12.12021,18000000.0
2009-08-20 18:18:00,12.12819,12.13068,12.11894,12.13068,20000000.0
2009-08-20 18:19:00,12.12232,12.12903,12.12156,12.12903,10000000.0
2009-08-20 18:20:00,12.12193,12.12881,12.12067,12.12067,7000000.0
2009-08-20 18:21:00,12.12194,12.13672,12.12014,12.12254,25000000.0
2009-08-20 18:22:00,12.1215,12.13033,12.12106,12.12126,10000000.0
2009-08-20 18:23:00,12.13303,12.13303,12.11928,12.11928,10000000.0
2009-08-20 18:24:00,12.13047,12.13071,12.1183,12.1183,8000000.0
2009-08-20 18:25:00,12.11997,12.13333,12.11997,12.13333,11000000.0
2009-08-20 18:26:00,12.12352,12.12783,12.12032,12.12032,8000000.0
2009-08-20 18:27:00,12.13799,12.13799,12.12287,12.12347,25000000.0
2009-08-20 18:28:00,12.12136,12.12776,12.11842,12.11938,12000000.0
2009-08-20 18:29:00,12.12202,12.12683,12.122,12.12683,7000000.0
2009-08-20 18:30:00,12.12651,12.12651,12.11532,12.12588,16000000.0
2009-08-20 18:31:00,12.1139,12.12566,12.1139,12.12566,18000000.0
2009-08-20 18:32:00,12.11519,12.12801,12.11519,12.1156,20000000.0
2009-08-20 18:33:00,12.12941,12.13171,12.11741,12.12888,13000000.0
2009-08-20 18:34:00,12.11928,12.1306,12.1192,12.12251,11000000.0
2009-08-20 18:35:00,12.12405,12.12728,12.11966,12.11966,10000000.0
2009-08-20 18:36:00,12.13854,12.13854,12.12143,12.13168,18000000.0
2009-08-20 18:37:00,12.12354,12.1324,12.12301,12.12301,9000000.0
2009-08-20 18:38:00,12.13122,12.13122,12.12264,12.12264,8000000.0
2009-08-20 18:39:00,12.13078,12.13301,12.12359,12.12359,7000000.0
2009-08-20 18:40:00,12.12674,12.14001,12.12674,12.13884,16000000.0
2009-08-20 18:41:00,12.12972,12.13825,12.12816,12.12816,16000000.0
2009-08-20 18:42:00,12.14019,12.14213,12.12928,12.13014,15000000.0
2009-08-20 18:43:00,12.13303,12.13815,12.12737,12.12737,8000000.0
2009-08-20 18:44:00,12.12685,12.13762,12.12647,12.13016,10000000.0
2009-08-20 18:45:00,12.13662,12.13936,12.13166,12.13166,11000000.0
2009-08-20 18:46:00,12.14058,12.1435,12.13283,12.13283,13000000.0
2009-08-20 18:47:00,12.14171,12.14389,12.13368,12.14389,9000000.0
2009-08-20 18:48:00,12.14712,12.14712,12.1351,12.14275,9000000.0
2009-08-20 18:49:00,12.13572,12.14145,12.13572,12.14145,7000000.0
2009-08-20 18:50:00,12.14162,12.14162,12.13105,12.13934,8000000.0
2009-08-20 18:51:00,12.13923,12.13923,12.1306,12.13559,7000000.0
2009-08-20 18:52:00,12.13488,12.13567,12.12766,12.12766,9000000.0
2009-08-20 18:53:00,12.13475,12.13479,12.12935,12.12935,7000000.0
2009-08-20 18:54:00,12.13987,12.14075,12.12697,12.12766,12000000.0
2009-08-20 18:55:00,12.12842,12.1413,12.12625,12.14105,18000000.0
2009-08-20 18:56:00,12.13141,12.13914,12.13068,12.13914,10000000.0
2009-08-20 18:57:00,12.13918,12.13997,12.12752,12.12759,16000000.0
2009-08-20 18:58:00,12.12656,12.12733,12.12656,12.12667,12000000.0
2009-08-20 18:59:00,12.13102,12.13833,12.13083,12.13083,7000000.0
2009-08-20 19:00:00,12.13859,12.13962,12.1289,12.13883,24000000.0
2009-08-20 19:01:00,12.12928,12.13954,12.12688,12.12762,22000000.0
2009-08-20 19:02:00,12.12992,12.13839,12.12915,12.12915,14000000.0
2009-08-20 19:03:00,12.13999,12.14127,12.13095,12.14114,16000000.0
2009-08-20 19:04:00,12.13105,12.13577,12.13063,12.13577,7000000.0
2009-08-20 19:05:00,12.12723,12.13785,12.12634,12.13785,17000000.0
2009-08-20 19:06:00,12.13853,12.13853,12.12629,12.13706,20000000.0
2009-08-20 19:07:00,12.12819,12.13895,12.12819,12.1298,12000000.0
2009-08-20 19:08:00,12.12915,12.14065,12.12915,12.13993,27000000.0
2009-08-20 19:09:00,12.13921,12.141,12.12833,12.12833,17000000.0
2009-08-20 19:10:00,12.12842,12.13921,12.12842,12.13921,13000000.0
2009-08-20 19:11:00,12.13032,12.14119,12.13032,12.14119,9000000.0
2009-08-20 19:12:00,12.13706,12.14053,12.13141,12.14032,13000000.0
2009-08-20 19:13:00,12.12835,12.14073,12.12835,12.14031,10000000.0
2009-08-20 19:14:00,12.12928,12.14038,12.12928,12.14019,11000000.0
2009-08-20 19:15:00,12.13795,12.14148,12.12965,12.14148,19000000.0
2009-08-20 19:16:00,12.13176,12.13811,12.13176,12.13811,7000000.0
2009-08-20 19:17:00,12.13015,12.14079,12.13015,12.14042,11000000.0
2009-08-20 19:18:00,12.13787,12.13787,12.1278,12.1278,8000000.0
2009-08-20 19:19:00,12.12819,12.13663,12.12684,12.12684,12000000.0
2009-08-20 19:20:00,12.13563,12.13563,12.12548,12.12548,7000000.0
2009-08-20 19:21:00,12.1371,12.1371,12.1274,12.13698,10000000.0
2009-08-20 19:22:00,12.12928,12.13531,12.12712,12.12712,7000000.0
2009-08-20 19:23:00,12.13511,12.13511,12.12485,12.13347,10000000.0
2009-08-20 19:24:00,12.13702,12.13702,12.12515,12.13284,8000000.0
2009-08-20 19:25:00,12.13455,12.13477,12.12224,12.12224,11000000.0
2009-08-20 19:26:00,12.13048,12.13206,12.12681,12.12681,7000000.0
2009-08-20 19:27:00,12.13792,12.13792,12.1237,12.1249,39000000.0
2009-08-20 19:28:00,12.13293,12.13409,12.12914,12.12939,7000000.0
2009-08-20 19:29:00,12.1276,12.13896,12.1276,12.13896,12000000.0
2009-08-20 19:30:00,12.13573,12.13718,12.12876,12.12876,10000000.0
2009-08-20 19:31:00,12.12515,12.1371,12.12399,12.1361,11000000.0
2009-08-20 19:32:00,12.12611,12.1406,12.12611,12.13021,13000000.0
2009-08-20 19:33:00,12.1394,12.13983,12.128,12.13594,9000000.0
2009-08-20 19:34:00,12.12562,12.13979,12.12562,12.13955,15000000.0
2009-08-20 19:35:00,12.12795,12.13677,12.12728,12.128,10000000.0
2009-08-20 19:36:00,12.13901,12.13901,12.12333,12.12336,8000000.0
2009-08-20 19:37:00,12.13347,12.13347,12.1241,12.13287,9000000.0
2009-08-20 19:38:00,12.13375,12.1343,12.12281,12.12281,10000000.0
2009-08-20 19:39:00,12.13732,12.13732,12.12172,12.12183,11000000.0
2009-08-20 19:40:00,12.13136,12.13159,12.12406,12.13159,7000000.0
2009-08-20 19:41:00,12.12082,12.13261,12.12051,12.13261,11000000.0
2009-08-20 19:42:00,12.13746,12.13746,12.12421,12.12657,21000000.0
2009-08-20 19:43:00,12.12821,12.13697,12.12694,12.13697,16000000.0
2009-08-20 19:44:00,12.12495,12.12658,12.12495,12.12637,11000000.0
2009-08-20 19:45:00,12.13904,12.14035,12.12698,12.12698,13000000.0
2009-08-20 19:46:00,12.12372,12.13536,12.12328,12.13496,11000000.0
2009-08-20 19:47:00,12.12291,12.1345,12.12291,12.1345,7000000.0
2009-08-20 19:48:00,12.13771,12.13771,12.12595,12.13564,11000000.0
2009-08-20 19:49:00,12.12837,12.13615,12.12837,12.13615,8000000.0
2009-08-20 19:50:00,12.13607,12.13689,12.12615,12.13678,21000000.0
2009-08-20 19:51:00,12.137,12.137,12.12696,12.13668,11000000.0
2009-08-20 19:52:00,12.1344,12.13577,12.12839,12.13577,7000000.0
2009-08-20 19:53:00,12.13798,12.13815,12.13758,12.13758,8000000.0
2009-08-20 19:54:00,12.137,12.137,12.12537,12.12537,8000000.0
2009-08-20 19:55:00,12.12773,12.13562,12.1266,12.1266,10000000.0
2009-08-20 19:56:00,12.12812,12.13339,12.12568,12.13339,10000000.0
2009-08-20 19:57:00,12.13665,12.13665,12.12267,12.12295,12000000.0
2009-08-20 19:58:00,12.13349,12.13349,12.12513,12.13328,8000000.0
2009-08-20 19:59:00,12.12454,12.13414,12.1222,12.1225,45000000.0
2009-08-20 20:00:00,12.12337,12.13806,12.12337,12.13591,11000000.0
2009-08-20 20:01:00,12.12322,12.13534,12.12322,12.12664,11000000.0
2009-08-20 20:02:00,12.12587,12.13728,12.12519,12.13728,10000000.0
2009-08-20 20:03:00,12.13711,12.13735,12.12848,12.13735,10000000.0
2009-08-20 20:04:00,12.12837,12.13807,12.12837,12.12986,10000000.0
2009-08-20 20:05:00,12.12831,12.13892,12.12775,12.13892,12000000.0
2009-08-20 20:06:00,12.13975,12.13975,12.13054,12.1383,9000000.0
2009-08-20 20:07:00,12.1298,12.13889,12.1298,12.13004,10000000.0
2009-08-20 20:08:00,12.12925,12.14041,12.12925,12.14041,7000000.0
2009-08-20 20:09:00,12.14499,12.14499,12.12798,12.12845,8000000.0
2009-08-20 20:10:00,12.12698,12.13755,12.12679,12.1282,11000000.0
2009-08-20 20:11:00,12.13945,12.13945,12.12626,12.12642,11000000.0
2009-08-20 20:12:00,12.13629,12.13629,12.12442,12.12475,8000000.0
2009-08-20 20:13:00,12.12596,12.13743,12.12596,12.13742,8000000.0
2009-08-20 20:14:00,12.12471,12.1374,12.12471,12.1374,8000000.0
2009-08-20 20:15:00,12.13663,12.13663,12.12158,12.12158,8000000.0
2009-08-20 20:16:00,12.12154,12.13154,12.12154,12.12392,8000000.0
2009-08-20 20:17:00,12.12165,12.13078,12.12161,12.122,11000000.0
2009-08-20 20:18:00,12.13686,12.13686,12.12284,12.132,10000000.0
2009-08-20 20:19:00,12.12434,12.12952,12.12124,12.12198,10000000.0
2009-08-20 20:20:00,12.13126,12.1326,12.12389,12.12389,11000000.0
2009-08-20 20:21:00,12.13414,12.13414,12.1212,12.12135,7000000.0
2009-08-20 20:22:00,12.12455,12.12952,12.12206,12.12206,7000000.0
2009-08-20 20:23:00,12.12451,12.13336,12.12258,12.12314,18000000.0
2009-08-20 20:24:00,12.13676,12.13676,12.12329,12.12387,8000000.0
2009-08-20 20:25:00,12.13628,12.13628,12.12361,12.12368,7000000.0
2009-08-20 20:26:00,12.13374,12.13749,12.12523,12.13749,10000000.0
2009-08-20 20:28:00,12.12258,12.13114,12.12093,12.12093,9000000.0
2009-08-20 20:29:00,12.13,12.1317,12.12277,12.1317,8000000.0
2009-08-20 20:30:00,12.13619,12.13619,12.12455,12.13179,8000000.0
2009-08-20 20:31:00,12.12133,12.1329,12.12133,12.1329,15000000.0
2009-08-20 20:32:00,12.12423,12.13085,12.12423,12.13085,8000000.0
2009-08-20 20:33:00,12.12665,12.13267,12.1241,12.13267,10000000.0
2009-08-20 20:34:00,12.1226,12.13405,12.1226,12.1336,10000000.0
2009-08-20 20:35:00,12.11903,12.13098,12.11903,12.13034,10000000.0
2009-08-20 20:36:00,12.12827,12.13011,12.11941,12.12058,21000000.0
2009-08-20 20:37:00,12.11935,12.1309,12.11935,12.1307,11000000.0
2009-08-20 20:38:00,12.11868,12.11868,12.11745,12.11801,11000000.0
2009-08-20 20:39:00,12.12617,12.13191,12.12371,12.12433,9000000.0
2009-08-20 20:40:00,12.12205,12.13276,12.12205,12.13276,8000000.0
2009-08-20 20:41:00,12.13218,12.13218,12.12483,12.12483,8000000.0
2009-08-20 20:42:00,12.13727,12.13727,12.12666,12.13348,8000000.0
2009-08-20 20:43:00,12.12679,12.13043,12.12218,12.12218,8000000.0
2009-08-20 20:44:00,12.13187,12.13187,12.12643,12.12643,7000000.0
2009-08-20 20:45:00,12.13871,12.13871,12.12368,12.12368,27000000.0
2009-08-20 20:46:00,12.13242,12.13242,12.12253,12.12256,10000000.0
2009-08-20 20:47:00,12.12371,12.13401,12.12371,12.13354,9000000.0
2009-08-20 20:48:00,12.13635,12.13635,12.1197,12.12894,9000000.0
2009-08-20 20:49:00,12.12046,12.1309,12.12046,12.12288,9000000.0
2009-08-20 20:50:00,12.13315,12.13315,12.12177,12.13237,13000000.0
2009-08-20 20:51:00,12.13428,12.13428,12.1204,12.12167,7000000.0
2009-08-20 20:52:00,12.12032,12.13277,12.12032,12.13277,7000000.0
2009-08-20 20:53:00,12.12185,12.13048,12.12107,12.1221,9000000.0
2009-08-20 20:54:00,12.13687,12.13687,12.11957,12.11957,9000000.0
2009-08-20 20:55:00,12.12093,12.13314,12.12093,12.13314,10000000.0
2009-08-20 20:56:00,12.12092,12.13441,12.12087,12.13441,9000000.0
2009-08-20 20:57:00,12.13884,12.13884,12.12328,12.12328,25000000.0
2009-08-20 20:58:00,12.13551,12.13627,12.12601,12.1329,9000000.0
2009-08-20 20:59:00,12.12124,12.13584,12.12124,12.13573,8000000.0
2009-08-20 21:00:00,12.1372,12.1372,12.12398,12.12398,8000000.0
2009-08-20 21:01:00,12.12795,12.13271,12.12774,12.13271,7000000.0
2009-08-20 21:02:00,12.12431,12.13515,12.12431,12.13474,10000000.0
2009-08-20 21:03:00,12.13708,12.13708,12.12469,12.13243,8000000.0
2009-08-20 21:04:00,12.12642,12.13083,12.12345,12.12345,11000000.0
2009-08-20 21:05:00,12.13419,12.13591,12.1257,12.13591,9000000.0
2009-08-20 21:06:00,12.13843,12.13843,12.12581,12.12581,11000000.0
2009-08-20 21:07:00,12.13047,12.14014,12.13047,12.13479,7000000.0
2009-08-20 21:08:00,12.13524,12.1418,12.13473,12.1418,8000000.0
2009-08-20 21:09:00,12.14699,12.14699,12.13402,12.14243,10000000.0
2009-08-20 21:10:00,12.13188,12.14318,12.13174,12.14318,7000000.0
2009-08-20 21:11:00,12.13096,12.14247,12.13096,12.14247,7000000.0
2009-08-20 21:12:00,12.14791,12.14791,12.13226,12.13226,30000000.0
2009-08-20 21:13:00,12.13129,12.14318,12.13117,12.14318,11000000.0
2009-08-20 21:14:00,12.1322,12.14363,12.13145,12.14363,10000000.0
2009-08-20 21:15:00,12.14698,12.14698,12.13213,12.13213,8000000.0
2009-08-20 21:16:00,12.13112,12.14035,12.13095,12.13305,9000000.0
2009-08-20 21:17:00,12.13138,12.14298,12.13138,12.14298,11000000.0
2009-08-20 21:18:00,12.14498,12.14498,12.13569,12.14239,7000000.0
2009-08-20 21:19:00,12.14453,12.14453,12.1367,12.14117,7000000.0
2009-08-20 21:20:00,12.13213,12.14284,12.13213,12.13383,13000000.0
2009-08-20 21:21:00,12.14565,12.14565,12.13027,12.13027,10000000.0
2009-08-20 21:22:00,12.13013,12.14316,12.13006,12.14316,9000000.0
2009-08-20 21:23:00,12.13447,12.13919,12.13158,12.13189,11000000.0
2009-08-20 21:24:00,12.14861,12.14861,12.13264,12.14364,20000000.0
2009-08-20 21:25:00,12.13468,12.13779,12.13258,12.13651,7000000.0
2009-08-20 21:26:00,12.13021,12.13816,12.12937,12.13816,10000000.0
2009-08-20 21:27:00,12.13605,12.13605,12.13035,12.13035,7000000.0
2009-08-20 21:28:00,12.13033,12.14204,12.13033,12.14204,9000000.0
2009-08-20 21:29:00,12.13216,12.14107,12.12881,12.12917,14000000.0
2009-08-20 21:30:00,12.14074,12.14181,12.13019,12.13062,8000000.0
2009-08-20 21:31:00,12.14067,12.14103,12.13217,12.13217,10000000.0
2009-08-20 21:32:00,12.14172,12.14172,12.13344,12.1403,9000000.0
2009-08-20 21:33:00,12.1375,12.14096,12.13094,12.14096,9000000.0
2009-08-20 21:34:00,12.1405,12.14266,12.13249,12.14222,12000000.0
2009-08-20 21:35:00,12.13932,12.14195,12.1336,12.14195,7000000.0
2009-08-20 21:36:00,12.14722,12.14722,12.13222,12.14083,11000000.0
2009-08-20 21:37:00,12.12907,12.13902,12.12907,12.13246,8000000.0
2009-08-20 21:38:00,12.1319,12.14005,12.1312,12.1312,13000000.0
2009-08-20 21:39:00,12.14638,12.14638,12.13329,12.14086,9000000.0
2009-08-20 21:40:00,12.12997,12.13938,12.12997,12.13034,11000000.0
2009-08-20 21:41:00,12.12993,12.14239,12.12993,12.13084,41000000.0
2009-08-20 21:42:00,12.14384,12.14384,12.12937,12.12977,7000000.0
2009-08-20 21:43:00,12.14258,12.14258,12.13382,12.14029,8000000.0
2009-08-20 21:44:00,12.13417,12.14151,12.13417,12.14151,8000000.0
2009-08-20 21:45:00,12.14582,12.14582,12.13203,12.13203,9000000.0
2009-08-20 21:46:00,12.13215,12.14069,12.13215,12.13563,7000000.0
2009-08-20 21:47:00,12.13589,12.14159,12.13589,12.14159,7000000.0
2009-08-20 21:48:00,12.14734,12.14734,12.13388,12.14206,11000000.0
2009-08-20 21:49:00,12.13072,12.14257,12.13072,12.14257,9000000.0
2009-08-20 21:50:00,12.14189,12.14296,12.13443,12.14296,8000000.0
2009-08-20 21:51:00,12.14577,12.14577,12.13413,12.14238,9000000.0
2009-08-20 21:52:00,12.13187,12.14037,12.13173,12.13248,10000000.0
2009-08-20 21:53:00,12.13191,12.14181,12.13178,12.1331,11000000.0
2009-08-20 21:54:00,12.14788,12.14788,12.13204,12.13204,12000000.0
2009-08-20 21:55:00,12.13458,12.14884,12.13458,12.14767,11000000.0
2009-08-20 21:56:00,12.13554,12.14964,12.13554,12.14948,7000000.0
2009-08-20 21:57:00,12.14975,12.14975,12.14005,12.14876,10000000.0
2009-08-20 21:58:00,12.13903,12.14801,12.1389,12.14801,16000000.0
2009-08-20 21:59:00,12.1373,12.14968,12.13709,12.14911,9000000.0
2009-08-20 22:00:00,12.14726,12.14726,12.13659,12.13688,10000000.0
2009-08-20 22:01:00,12.13597,12.13597,12.13493,12.13493,8000000.0
2009-08-20 22:02:00,12.13601,12.13601,12.13505,12.13505,10000000.0
2009-08-20 22:03:00,12.14841,12.14841,12.1347,12.1347,8000000.0
2009-08-20 22:04:00,12.13286,12.13371,12.13205,12.13205,8000000.0
2009-08-20 22:05:00,12.13211,12.13211,12.13069,12.13106,10000000.0
2009-08-20 22:06:00,12.14499,12.14499,12.1311,12.1311,7000000.0
2009-08-20 22:07:00,12.13089,12.13112,12.13013,12.13013,8000000.0
2009-08-20 22:08:00,12.12995,12.13037,12.1298,12.1298,9000000.0
2009-08-20 22:09:00,12.14897,12.14948,12.14897,12.14948,8000000.0
2009-08-20 22:10:00,12.13042,12.13076,12.12979,12.12979,8000000.0
2009-08-20 22:11:00,12.13065,12.13157,12.13053,12.13091,37000000.0
2009-08-20 22:12:00,12.14498,12.14498,12.13156,12.13197,7000000.0
2009-08-20 22:13:00,12.13116,12.13183,12.13106,12.13154,11000000.0
2009-08-20 22:14:00,12.13062,12.13062,12.12978,12.13053,8000000.0
2009-08-20 22:15:00,12.13714,12.13714,12.12925,12.12925,8000000.0
2009-08-20 22:16:00,12.12924,12.12937,12.12864,12.12926,10000000.0
2009-08-20 22:17:00,12.12897,12.12897,12.12847,12.12848,11000000.0
2009-08-20 22:18:00,12.13757,12.13757,12.12957,12.12987,9000000.0
2009-08-20 22:19:00,12.12918,12.12945,12.12872,12.12872,8000000.0
2009-08-20 22:21:00,12.13898,12.13948,12.13897,12.13948,8000000.0
2009-08-20 22:22:00,12.12868,12.12868,12.12822,12.12868,7000000.0
2009-08-20 22:23:00,12.12849,12.12872,12.12768,12.12872,8000000.0
2009-08-20 22:24:00,12.13738,12.13738,12.12853,12.12921,8000000.0
2009-08-20 22:25:00,12.12923,12.13068,12.1289,12.13068,8000000.0
2009-08-20 22:26:00,12.12972,12.14683,12.12958,12.14683,9000000.0
2009-08-20 22:27:00,12.13098,12.13098,12.13047,12.13048,11000000.0
2009-08-20 22:28:00,12.1301,12.1312,12.1301,12.1312,10000000.0
2009-08-20 22:29:00,12.13083,12.13147,12.13064,12.13098,8000000.0
2009-08-20 22:30:00,12.14575,12.14575,12.13167,12.13229,8000000.0
2009-08-20 22:31:00,12.1321,12.1336,12.1321,12.13334,8000000.0
2009-08-20 22:32:00,12.13256,12.13316,12.13177,12.1321,8000000.0
2009-08-20 22:33:00,12.14787,12.14787,12.13387,12.13387,8000000.0
2009-08-20 22:34:00,12.13245,12.13276,12.1318,12.1324,56000000.0
2009-08-20 22:35:00,12.1318,12.13233,12.13179,12.13225,7000000.0
2009-08-20 22:36:00,12.14707,12.14707,12.13218,12.13275,8000000.0
2009-08-20 22:37:00,12.13231,12.13287,12.13216,12.13287,7000000.0
2009-08-20 22:38:00,12.13321,12.13334,12.13216,12.1327,7000000.0
2009-08-20 22:39:00,12.14629,12.14629,12.13208,12.13218,8000000.0
2009-08-20 22:40:00,12.13151,12.13263,12.13088,12.13239,7000000.0
2009-08-20 22:41:00,12.1327,12.13272,12.13096,12.13096,7000000.0
2009-08-20 22:42:00,12.14777,12.14777,12.13082,12.13084,11000000.0
2009-08-20 22:43:00,12.1306,12.13178,12.13016,12.13016,10000000.0
2009-08-20 22:44:00,12.13047,12.13132,12.12988,12.1312,9000000.0
2009-08-20 22:45:00,12.14502,12.14502,12.13225,12.13285,7000000.0
2009-08-20 22:46:00,12.13231,12.13292,12.13211,12.13251,12000000.0
2009-08-20 22:47:00,12.13267,12.13267,12.13097,12.13097,10000000.0
2009-08-20 22:48:00,12.14486,12.14486,12.13095,12.13095,7000000.0
2009-08-20 22:49:00,12.13228,12.13348,12.13228,12.1332,7000000.0
2009-08-20 22:50:00,12.13336,12.13351,12.13248,12.13254,11000000.0
2009-08-20 22:51:00,12.14823,12.14823,12.13417,12.13471,16000000.0
2009-08-20 22:52:00,12.13295,12.13403,12.13278,12.13403,7000000.0
2009-08-20 22:53:00,12.13693,12.14829,12.13693,12.14829,7000000.0
2009-08-20 22:54:00,12.13595,12.13636,12.13539,12.13601,11000000.0
2009-08-20 22:55:00,12.13605,12.13608,12.13543,12.13561,11000000.0
2009-08-20 22:56:00,12.13565,12.13565,12.13251,12.13368,8000000.0
2009-08-20 22:57:00,12.14688,12.14688,12.13449,12.13465,8000000.0
2009-08-20 22:58:00,12.13396,12.13529,12.13265,12.13529,8000000.0
2009-08-20 22:59:00,12.13499,12.13772,12.13499,12.13766,8000000.0
2009-08-20 23:00:00,12.14643,12.14643,12.13623,12.1363,10000000.0
2009-08-20 23:01:00,12.13812,12.13812,12.13617,12.13617,9000000.0
2009-08-20 23:02:00,12.13514,12.13514,12.13423,12.13451,8000000.0
2009-08-20 23:03:00,12.14768,12.14768,12.1348,12.1348,11000000.0
2009-08-20 23:04:00,12.13377,12.13378,12.13327,12.13378,11000000.0
2009-08-20 23:06:00,12.14897,12.14948,12.14897,12.14898,7000000.0
2009-08-20 23:07:00,12.13356,12.13416,12.13347,12.13364,10000000.0
2009-08-20 23:08:00,12.13513,12.13614,12.13508,12.13565,10000000.0
2009-08-20 23:09:00,12.14698,12.14698,12.13536,12.13536,10000000.0
2009-08-20 23:10:00,12.13558,12.1357,12.13487,12.13506,11000000.0
2009-08-20 23:11:00,12.1359,12.14818,12.1359,12.14818,8000000.0
2009-08-20 23:12:00,12.13605,12.13849,12.13591,12.13849,11000000.0
2009-08-20 23:13:00,12.1382,12.13914,12.13814,12.13914,10000000.0
2009-08-20 23:15:00,12.1578,12.1578,12.14095,12.14096,11000000.0
2009-08-20 23:16:00,12.1417,12.14212,12.14115,12.14115,10000000.0
2009-08-20 23:17:00,12.14054,12.14054,12.13858,12.13908,11000000.0
2009-08-20 23:18:00,12.14614,12.14614,12.13954,12.14082,7000000.0
2009-08-20 23:19:00,12.14016,12.14016,12.1386,12.13883,7000000.0
2009-08-20 23:20:00,12.13946,12.14762,12.13892,12.14762,8000000.0
2009-08-20 23:21:00,12.13858,12.13908,12.13858,12.13908,8000000.0
2009-08-20 23:23:00,12.13931,12.14746,12.13927,12.14746,7000000.0
2009-08-20 23:24:00,12.13823,12.13866,12.13741,12.13741,9000000.0
2009-08-20 23:25:00,12.13698,12.13743,12.13626,12.13743,9000000.0
2009-08-20 23:26:00,12.13603,12.13803,12.13603,12.13733,7000000.0
2009-08-20 23:27:00,12.14568,12.14568,12.13653,12.13653,7000000.0
2009-08-20 23:28:00,12.13667,12.13713,12.13649,12.13713,7000000.0
2009-08-20 23:30:00,12.14635,12.14635,12.1368,12.13728,7000000.0
2009-08-20 23:31:00,12.13784,12.13794,12.13732,12.13732,10000000.0
2009-08-20 23:32:00,12.13743,12.13795,12.13734,12.13751,8000000.0
2009-08-20 23:33:00,12.14848,12.14848,12.13842,12.13842,10000000.0
2009-08-20 23:36:00,12.14744,12.14744,12.13937,12.13937,5000000.0
2009-08-20 23:38:00,12.13897,12.13898,12.13575,12.13575,7000000.0
2009-08-20 23:39:00,12.14775,12.14775,12.13666,12.13666,10000000.0
2009-08-20 23:40:00,12.13642,12.13642,12.13574,12.13574,11000000.0
2009-08-20 23:41:00,12.13548,12.13626,12.13507,12.13545,14000000.0
2009-08-20 23:42:00,12.14948,12.14948,12.14897,12.14948,10000000.0
2009-08-20 23:44:00,12.13607,12.13642,12.13574,12.13612,10000000.0
2009-08-20 23:45:00,12.14597,12.14597,12.1359,12.1359,7000000.0
2009-08-20 23:46:00,12.13708,12.13758,12.13706,12.13726,8000000.0
2009-08-20 23:47:00,12.13778,12.13828,12.13777,12.13778,9000000.0
2009-08-20 23:48:00,12.14822,12.14822,12.13718,12.13718,17000000.0
2009-08-20 23:49:00,12.13599,12.13663,12.13591,12.1361,7000000.0
2009-08-20 23:50:00,12.13664,12.13664,12.13577,12.13655,19000000.0
2009-08-20 23:51:00,12.14897,12.14948,12.14897,12.14947,35000000.0
2009-08-20 23:53:00,12.13527,12.13624,12.1352,12.13577,12000000.0
2009-08-20 23:54:00,12.14714,12.14714,12.13589,12.13589,8000000.0
2009-08-20 23:55:00,12.13663,12.13673,12.13595,12.13633,8000000.0
2009-08-20 23:56:00,12.13663,12.13746,12.13663,12.13746,5000000.0
2009-08-20 23:57:00,12.14793,12.14793,12.13836,12.13865,10000000.0
2009-08-20 23:58:00,12.13894,12.13928,12.13791,12.1385,11000000.0
2009-08-20 23:59:00,12.13898,12.13898,12.13847,12.13848,8000000.0
2009-08-21 00:00:00,12.14126,12.14542,12.13949,12.1395,9000000.0
2009-08-21 00:01:00,12.13759,12.13903,12.13759,12.13888,7000000.0
2009-08-21 00:02:00,12.13845,12.13899,12.13839,12.13839,9000000.0
2009-08-21 00:03:00,12.15714,12.15714,12.13943,12.14043,11000000.0
2009-08-21 00:04:00,12.14051,12.14051,12.13693,12.13703,9000000.0
2009-08-21 00:05:00,12.13423,12.13423,12.13114,12.13237,7000000.0
2009-08-21 00:06:00,12.1447,12.1447,12.13353,12.13353,5000000.0
2009-08-21 00:07:00,12.13306,12.1365,12.13306,12.13585,8000000.0
2009-08-21 00:09:00,12.14786,12.14786,12.13674,12.13674,8000000.0
2009-08-21 00:10:00,12.13632,12.1365,12.13586,12.13586,8000000.0
2009-08-21 00:11:00,12.1367,12.141,12.1367,12.14034,9000000.0
2009-08-21 00:12:00,12.15641,12.15641,12.13623,12.1369,11000000.0
2009-08-21 00:13:00,12.13635,12.13736,12.13635,12.1365,7000000.0
2009-08-21 00:14:00,12.13647,12.13698,12.13647,12.13648,9000000.0
2009-08-21 00:15:00,12.14947,12.14947,12.14898,12.14947,8000000.0
2009-08-21 00:16:00,12.13359,12.13528,12.13324,12.13528,7000000.0
2009-08-21 00:17:00,12.13468,12.13476,12.13394,12.13431,17000000.0
2009-08-21 00:18:00,12.14765,12.14765,12.13505,12.13505,8000000.0
2009-08-21 00:20:00,12.13537,12.14782,12.13537,12.14782,7000000.0
2009-08-21 00:23:00,12.13616,12.14658,12.13585,12.14658,8000000.0
2009-08-21 00:24:00,12.13714,12.13805,12.13684,12.13805,8000000.0
2009-08-21 00:25:00,12.13796,12.13864,12.1379,12.1379,11000000.0
2009-08-21 00:26:00,12.13748,12.15651,12.13683,12.15651,9000000.0
2009-08-21 00:27:00,12.13946,12.14142,12.13856,12.14142,7000000.0
2009-08-21 00:28:00,12.14074,12.14207,12.13974,12.14185,10000000.0
2009-08-21 00:29:00,12.14332,12.14358,12.14072,12.14072,12000000.0
2009-08-21 00:30:00,12.15558,12.15558,12.14084,12.14086,8000000.0
2009-08-21 00:31:00,12.14117,12.14163,12.13968,12.14008,12000000.0
2009-08-21 00:32:00,12.1397,12.14135,12.13942,12.13952,21000000.0
2009-08-21 00:33:00,12.15782,12.15782,12.14206,12.14243,29000000.0
2009-08-21 00:34:00,12.14093,12.14152,12.13911,12.13995,21000000.0
2009-08-21 00:35:00,12.13892,12.14236,12.13892,12.14158,7000000.0
2009-08-21 00:36:00,12.15648,12.15648,12.14153,12.14153,10000000.0
2009-08-21 00:37:00,12.14134,12.14134,12.13911,12.1398,10000000.0
2009-08-21 00:38:00,12.13927,12.14058,12.13892,12.14031,7000000.0
2009-08-21 00:39:00,12.14819,12.14819,12.13916,12.13916,9000000.0
2009-08-21 00:40:00,12.13866,12.13991,12.13866,12.13991,9000000.0
2009-08-21 00:41:00,12.13997,12.14033,12.13958,12.13964,8000000.0
2009-08-21 00:42:00,12.15688,12.15688,12.14046,12.14101,10000000.0
2009-08-21 00:43:00,12.14116,12.14128,12.14061,12.14061,6000000.0
2009-08-21 00:44:00,12.14095,12.14129,12.14072,12.14129,8000000.0
2009-08-21 00:45:00,12.15897,12.15948,12.15897,12.15948,8000000.0
2009-08-21 00:46:00,12.14088,12.14139,12.14088,12.14088,9000000.0
2009-08-21 00:47:00,12.14111,12.15572,12.14053,12.15572,8000000.0
2009-08-21 00:48:00,12.1404,12.14057,12.13957,12.13957,7000000.0
2009-08-21 00:49:00,12.14048,12.14048,12.13877,12.13952,9000000.0
2009-08-21 00:50:00,12.1402,12.14031,12.13964,12.13964,9000000.0
2009-08-21 00:51:00,12.14784,12.14784,12.14054,12.14128,8000000.0
2009-08-21 00:52:00,12.14018,12.14044,12.13907,12.13907,7000000.0
2009-08-21 00:53:00,12.13907,12.147,12.13867,12.147,8000000.0
2009-08-21 00:54:00,12.13892,12.14022,12.13834,12.13834,8000000.0
2009-08-21 00:55:00,12.13813,12.13813,12.13586,12.13586,11000000.0
2009-08-21 00:56:00,12.13651,12.14716,12.13627,12.14716,8000000.0
2009-08-21 00:57:00,12.13393,12.13464,12.13337,12.13464,9000000.0
2009-08-21 00:58:00,12.13552,12.14064,12.13552,12.13817,8000000.0
2009-08-21 00:59:00,12.13838,12.13839,12.13445,12.13445,10000000.0
2009-08-21 01:00:00,12.14801,12.14801,12.13484,12.13527,30000000.0
2009-08-21 01:01:00,12.13403,12.13493,12.13366,12.1341,15000000.0
2009-08-21 01:02:00,12.13556,12.14776,12.13556,12.14776,18000000.0
2009-08-21 01:03:00,12.13422,12.13472,12.13411,12.13472,8000000.0
2009-08-21 01:04:00,12.13481,12.13733,12.13469,12.13733,10000000.0
2009-08-21 01:05:00,12.13905,12.13996,12.13905,12.1395,27000000.0
2009-08-21 01:06:00,12.15693,12.15693,12.14037,12.14037,14000000.0
2009-08-21 01:07:00,12.13946,12.13946,12.13859,12.13883,11000000.0
2009-08-21 01:08:00,12.13853,12.14827,12.13778,12.14827,19000000.0
2009-08-21 01:09:00,12.1376,12.13809,12.13731,12.13766,5000000.0
2009-08-21 01:10:00,12.13808,12.13808,12.13757,12.13758,17000000.0
2009-08-21 01:11:00,12.13763,12.13811,12.13701,12.13701,63000000.0
2009-08-21 01:12:00,12.14777,12.14777,12.13769,12.13769,10000000.0
2009-08-21 01:13:00,12.13689,12.1376,12.13689,12.13757,8000000.0
2009-08-21 01:14:00,12.13758,12.1476,12.13751,12.1476,11000000.0
2009-08-21 01:15:00,12.13822,12.13822,12.13708,12.13787,10000000.0
2009-08-21 01:16:00,12.13818,12.13834,12.13709,12.13757,8000000.0
2009-08-21 01:17:00,12.13658,12.14749,12.13553,12.14749,8000000.0
2009-08-21 01:18:00,12.13435,12.13489,12.1343,12.13438,7000000.0
2009-08-21 01:19:00,12.13389,12.13453,12.13357,12.13382,9000000.0
2009-08-21 01:20:00,12.13406,12.13473,12.13391,12.13432,9000000.0
2009-08-21 01:21:00,12.14897,12.14948,12.14897,12.14898,11000000.0
2009-08-21 01:24:00,12.14608,12.14608,12.1331,12.1331,8000000.0
2009-08-21 01:25:00,12.13286,12.13286,12.13067,12.13154,7000000.0
2009-08-21 01:26:00,12.13255,12.14806,12.13255,12.14806,8000000.0
2009-08-21 01:27:00,12.1314,12.13145,12.1309,12.13145,7000000.0
2009-08-21 01:28:00,12.13306,12.13632,12.13306,12.13632,11000000.0
2009-08-21 01:29:00,12.13684,12.13748,12.13683,12.13684,8000000.0
2009-08-21 01:30:00,12.14785,12.14785,12.13821,12.13892,11000000.0
2009-08-21 01:31:00,12.13996,12.14035,12.13934,12.13962,8000000.0
2009-08-21 01:32:00,12.1397,12.1482,12.13956,12.1482,8000000.0
2009-08-21 01:33:00,12.13952,12.14009,12.13932,12.13971,8000000.0
2009-08-21 01:34:00,12.13978,12.13978,12.13927,12.13977,40000000.0
2009-08-21 01:35:00,12.13884,12.13918,12.13871,12.13877,11000000.0
2009-08-21 01:36:00,12.14715,12.14715,12.13951,12.13951,10000000.0
2009-08-21 01:37:00,12.13958,12.13987,12.13915,12.13977,11000000.0
2009-08-21 01:38:00,12.14154,12.15763,12.14154,12.15763,7000000.0
2009-08-21 01:39:00,12.14353,12.14356,12.14023,12.14168,13000000.0
2009-08-21 01:40:00,12.14117,12.14249,12.14107,12.14222,10000000.0
2009-08-21 01:41:00,12.14271,12.14488,12.14221,12.14392,10000000.0
2009-08-21 01:42:00,12.15835,12.15835,12.14467,12.1452,56000000.0
2009-08-21 01:43:00,12.14487,12.14526,12.14427,12.14455,18000000.0
2009-08-21 01:44:00,12.14456,12.14503,12.14359,12.14456,8000000.0
2009-08-21 01:45:00,12.1554,12.1554,12.14384,12.14444,7000000.0
2009-08-21 01:46:00,12.14415,12.14428,12.14192,12.14192,7000000.0
2009-08-21 01:47:00,12.14166,12.15699,12.14122,12.15699,7000000.0
2009-08-21 01:48:00,12.14197,12.14298,12.1413,12.14298,11000000.0
2009-08-21 01:49:00,12.14305,12.14368,12.14021,12.14021,8000000.0
2009-08-21 01:50:00,12.14002,12.14059,12.13906,12.14059,9000000.0
2009-08-21 01:51:00,12.15494,12.15494,12.14158,12.14158,7000000.0
2009-08-21 01:52:00,12.14146,12.14191,12.1407,12.14191,9000000.0
2009-08-21 01:53:00,12.14291,12.14336,12.14203,12.14258,7000000.0
2009-08-21 01:54:00,12.15511,12.15511,12.143,12.14314,7000000.0
2009-08-21 01:55:00,12.14312,12.1461,12.14311,12.1461,9000000.0
2009-08-21 01:56:00,12.14509,12.14878,12.14509,12.14823,8000000.0
2009-08-21 01:57:00,12.15644,12.15644,12.14528,12.14554,8000000.0
2009-08-21 01:58:00,12.14465,12.14692,12.14465,12.14668,8000000.0
2009-08-21 02:01:00,12.14187,12.14262,12.1412,12.14186,8000000.0
2009-08-21 02:02:00,12.14039,12.14039,12.13776,12.13776,7000000.0
2009-08-21 02:03:00,12.14735,12.14735,12.13594,12.13604,11000000.0
2009-08-21 02:04:00,12.13656,12.13669,12.13565,12.13669,8000000.0
2009-08-21 02:05:00,12.13684,12.1391,12.13642,12.1391,11000000.0
2009-08-21 02:06:00,12.14565,12.14565,12.13642,12.13642,7000000.0
2009-08-21 02:07:00,12.13438,12.13438,12.13223,12.13333,7000000.0
2009-08-21 02:08:00,12.13332,12.1382,12.12483,12.1382,29000000.0
2009-08-21 02:09:00,12.12834,12.12848,12.1256,12.1256,10000000.0
2009-08-21 02:10:00,12.12429,12.12429,12.12236,12.12236,7000000.0
2009-08-21 02:11:00,12.1202,12.12139,12.11952,12.1199,8000000.0
2009-08-21 02:12:00,12.12758,12.12758,12.11999,12.12082,8000000.0
2009-08-21 02:13:00,12.11938,12.11959,12.11656,12.11665,8000000.0
2009-08-21 02:14:00,12.11572,12.11572,12.11418,12.11526,5000000.0
2009-08-21 02:15:00,12.12614,12.12614,12.11785,12.11965,7000000.0
2009-08-21 02:16:00,12.12053,12.12285,12.12047,12.12207,8000000.0
2009-08-21 02:17:00,12.12076,12.12076,12.11879,12.11916,7000000.0
2009-08-21 02:18:00,12.126,12.126,12.11785,12.11821,7000000.0
2009-08-21 02:19:00,12.11697,12.11883,12.11588,12.11883,7000000.0
2009-08-21 02:20:00,12.11973,12.12122,12.11939,12.12122,38000000.0
2009-08-21 02:21:00,12.1343,12.1343,12.12071,12.12171,7000000.0
2009-08-21 02:22:00,12.12123,12.12209,12.11995,12.12001,9000000.0
2009-08-21 02:23:00,12.11892,12.1196,12.11892,12.1194,7000000.0
2009-08-21 02:24:00,12.12738,12.12738,12.11764,12.11773,9000000.0
2009-08-21 02:25:00,12.11719,12.11719,12.11519,12.11519,11000000.0
2009-08-21 02:26:00,12.11513,12.11544,12.11046,12.11046,7000000.0
2009-08-21 02:27:00,12.11159,12.11481,12.11047,12.1133,9000000.0
2009-08-21 02:28:00,12.11408,12.11515,12.11236,12.11255,55000000.0
2009-08-21 02:29:00,12.11204,12.11227,12.10924,12.11044,13000000.0
2009-08-21 02:30:00,12.11427,12.12083,12.10638,12.10638,8000000.0
2009-08-21 02:31:00,12.10691,12.108,12.10596,12.108,9000000.0
2009-08-21 02:32:00,12.10767,12.10864,12.10689,12.10864,8000000.0
2009-08-21 02:33:00,12.11612,12.11612,12.10986,12.11185,7000000.0
2009-08-21 02:34:00,12.11154,12.11475,12.11109,12.11475,8000000.0
2009-08-21 02:35:00,12.1146,12.11624,12.1146,12.11615,8000000.0
2009-08-21 02:36:00,12.12681,12.12681,12.11313,12.11313,8000000.0
2009-08-21 02:37:00,12.11244,12.11309,12.11163,12.11208,10000000.0
2009-08-21 02:38:00,12.11136,12.11184,12.1109,12.11106,7000000.0
2009-08-21 02:39:00,12.11567,12.12352,12.11181,12.11181,7000000.0
2009-08-21 02:40:00,12.10975,12.11088,12.10936,12.11088,9000000.0
2009-08-21 02:41:00,12.11074,12.11265,12.11068,12.11265,9000000.0
2009-08-21 02:42:00,12.11251,12.12507,12.11251,12.11459,11000000.0
2009-08-21 02:43:00,12.11347,12.11608,12.11324,12.11608,8000000.0
2009-08-21 02:44:00,12.11651,12.11651,12.11404,12.1146,8000000.0
2009-08-21 02:45:00,12.11343,12.12253,12.11343,12.11615,7000000.0
2009-08-21 02:46:00,12.11391,12.11431,12.11312,12.11409,7000000.0
2009-08-21 02:47:00,12.11385,12.11385,12.11163,12.11229,9000000.0
2009-08-21 02:48:00,12.12659,12.12659,12.11392,12.11473,8000000.0
2009-08-21 02:49:00,12.11476,12.11579,12.11442,12.1145,11000000.0
2009-08-21 02:50:00,12.11548,12.11735,12.11548,12.11614,10000000.0
2009-08-21 02:51:00,12.12718,12.12718,12.11802,12.11884,8000000.0
2009-08-21 02:52:00,12.12045,12.12171,12.12043,12.12106,8000000.0
2009-08-21 02:53:00,12.12105,12.12105,12.11748,12.11748,5000000.0
2009-08-21 02:54:00,12.12582,12.12582,12.11582,12.11607,5000000.0
2009-08-21 02:55:00,12.11602,12.11685,12.11518,12.11548,7000000.0
2009-08-21 02:56:00,12.11606,12.1282,12.11606,12.1282,8000000.0
2009-08-21 02:57:00,12.11802,12.11802,12.11622,12.11623,7000000.0
2009-08-21 02:58:00,12.11553,12.11698,12.11434,12.11641,7000000.0
2009-08-21 02:59:00,12.1155,12.1155,12.11255,12.11281,8000000.0
2009-08-21 03:00:00,12.12602,12.12602,12.11328,12.12108,9000000.0
2009-08-21 03:01:00,12.10951,12.11818,12.1086,12.11075,8000000.0
2009-08-21 03:02:00,12.10856,12.11903,12.10856,12.11135,8000000.0
2009-08-21 03:03:00,12.11666,12.12225,12.11305,12.12181,11000000.0
2009-08-21 03:04:00,12.12268,12.12268,12.11023,12.11044,9000000.0
2009-08-21 03:05:00,12.12254,12.12254,12.11245,12.12115,11000000.0
2009-08-21 03:06:00,12.1257,12.1257,12.10578,12.10578,8000000.0
2009-08-21 03:07:00,12.10317,12.1135,12.10241,12.10268,11000000.0
2009-08-21 03:08:00,12.10508,12.1111,12.10292,12.1111,9000000.0
2009-08-21 03:09:00,12.11712,12.11712,12.09684,12.09684,8000000.0
2009-08-21 03:10:00,12.09936,12.10502,12.09641,12.09731,9000000.0
2009-08-21 03:11:00,12.09731,12.10968,12.09731,12.10968,8000000.0
2009-08-21 03:12:00,12.11029,12.11195,12.10118,12.10172,7000000.0
2009-08-21 03:13:00,12.10359,12.11293,12.10359,12.1128,7000000.0
2009-08-21 03:14:00,12.10375,12.10891,12.10106,12.10178,10000000.0
2009-08-21 03:15:00,12.11492,12.11705,12.10225,12.10225,8000000.0
2009-08-21 03:16:00,12.10108,12.1128,12.10048,12.1128,8000000.0
2009-08-21 03:17:00,12.10173,12.11566,12.10088,12.11566,8000000.0
2009-08-21 03:18:00,12.10057,12.11323,12.10057,12.11305,11000000.0
2009-08-21 03:19:00,12.10417,12.10863,12.10143,12.10143,11000000.0
2009-08-21 03:20:00,12.11059,12.11369,12.1053,12.1053,10000000.0
2009-08-21 03:21:00,12.11735,12.11735,12.10343,12.10391,9000000.0
2009-08-21 03:22:00,12.10586,12.10927,12.0998,12.0998,7000000.0
2009-08-21 03:23:00,12.09958,12.1117,12.09957,12.1015,9000000.0
2009-08-21 03:24:00,12.106,12.11301,12.10273,12.11263,11000000.0
2009-08-21 03:25:00,12.10423,12.10831,12.098,12.098,8000000.0
2009-08-21 03:26:00,12.1066,12.1066,12.09937,12.10467,5000000.0
2009-08-21 03:27:00,12.10599,12.10655,12.1002,12.1002,8000000.0
2009-08-21 03:28:00,12.09706,12.10633,12.09706,12.09977,8000000.0
2009-08-21 03:29:00,12.09675,12.10739,12.09675,12.09832,11000000.0
2009-08-21 03:30:00,12.10493,12.10594,12.0979,12.10435,11000000.0
2009-08-21 03:31:00,12.09406,12.09748,12.08181,12.08283,8000000.0
2009-08-21 03:32:00,12.08313,12.09305,12.08297,12.08753,8000000.0
2009-08-21 03:33:00,12.08893,12.09529,12.08745,12.08788,8000000.0
2009-08-21 03:34:00,12.0875,12.10202,12.0875,12.10202,11000000.0
2009-08-21 03:35:00,12.09327,12.0995,12.09327,12.0995,7000000.0
2009-08-21 03:36:00,12.10425,12.10425,12.09053,12.09053,7000000.0
2009-08-21 03:37:00,12.09348,12.10264,12.09177,12.09177,11000000.0
2009-08-21 03:38:00,12.09214,12.10057,12.0906,12.0906,10000000.0
2009-08-21 03:39:00,12.09591,12.09772,12.09088,12.09088,11000000.0
2009-08-21 03:40:00,12.09908,12.10043,12.09255,12.09255,10000000.0
2009-08-21 03:41:00,12.09184,12.10771,12.09166,12.10771,10000000.0
2009-08-21 03:42:00,12.09858,12.10382,12.09521,12.09521,11000000.0
2009-08-21 03:43:00,12.09551,12.10771,12.09551,12.10771,8000000.0
2009-08-21 03:44:00,12.09776,12.11171,12.09732,12.10106,52000000.0
2009-08-21 03:45:00,12.11677,12.11677,12.09959,12.09959,11000000.0
2009-08-21 03:46:00,12.10212,12.1068,12.09874,12.09901,8000000.0
2009-08-21 03:47:00,12.10245,12.10752,12.10004,12.10131,11000000.0
2009-08-21 03:48:00,12.11601,12.11601,12.10005,12.10005,8000000.0
2009-08-21 03:49:00,12.11191,12.11191,12.09826,12.09826,25000000.0
2009-08-21 03:50:00,12.10008,12.10659,12.10008,12.10659,7000000.0
2009-08-21 03:51:00,12.09507,12.10716,12.09467,12.10716,7000000.0
2009-08-21 03:52:00,12.09739,12.10248,12.09217,12.09217,7000000.0
2009-08-21 03:53:00,12.09315,12.09668,12.08483,12.08483,7000000.0
2009-08-21 03:54:00,12.09496,12.09696,12.08997,12.09166,7000000.0
2009-08-21 03:55:00,12.10244,12.10302,12.09034,12.09067,7000000.0
2009-08-21 03:56:00,12.09363,12.09894,12.09191,12.09894,8000000.0
2009-08-21 03:57:00,12.09883,12.10134,12.08878,12.08878,16000000.0
2009-08-21 03:58:00,12.0986,12.0986,12.08783,12.09524,8000000.0
2009-08-21 03:59:00,12.09408,12.09705,12.08914,12.09705,11000000.0
2009-08-21 04:00:00,12.08641,12.09829,12.08416,12.08538,53000000.0
2009-08-21 04:01:00,12.0887,12.09607,12.0887,12.09065,6000000.0
2009-08-21 04:02:00,12.08862,12.10616,12.08862,12.10616,7000000.0
2009-08-21 04:03:00,12.09227,12.10105,12.09227,12.09461,7000000.0
2009-08-21 04:04:00,12.09419,12.09862,12.09369,12.09862,7000000.0
2009-08-21 04:05:00,12.08847,12.10118,12.08765,12.10118,11000000.0
2009-08-21 04:06:00,12.10748,12.10748,12.09301,12.1029,11000000.0
2009-08-21 04:07:00,12.09614,12.10282,12.09614,12.10282,8000000.0
2009-08-21 04:08:00,12.09248,12.10355,12.09248,12.10355,7000000.0
2009-08-21 04:09:00,12.10702,12.10702,12.09151,12.09207,11000000.0
2009-08-21 04:10:00,12.09462,12.09816,12.09082,12.09082,8000000.0
2009-08-21 04:11:00,12.10205,12.10395,12.09181,12.09318,28000000.0
2009-08-21 04:12:00,12.10714,12.10714,12.094,12.09631,11000000.0
2009-08-21 04:13:00,12.10095,12.10625,12.09971,12.10018,7000000.0
2009-08-21 04:14:00,12.10333,12.10725,12.09862,12.09878,7000000.0
2009-08-21 04:15:00,12.10595,12.10821,12.10004,12.10004,9000000.0
2009-08-21 04:16:00,12.0993,12.10966,12.09891,12.10966,6000000.0
2009-08-21 04:17:00,12.10015,12.10798,12.09987,12.09987,8000000.0
2009-08-21 04:18:00,12.10978,12.10978,12.09656,12.09731,10000000.0
2009-08-21 04:19:00,12.09648,12.10991,12.09635,12.10991,10000000.0
2009-08-21 04:20:00,12.09793,12.1097,12.09793,12.1097,9000000.0
2009-08-21 04:21:00,12.10954,12.10976,12.10195,12.10856,8000000.0
2009-08-21 04:22:00,12.10224,12.10968,12.10224,12.10968,8000000.0
2009-08-21 04:23:00,12.09883,12.10972,12.098,12.101,38000000.0
2009-08-21 04:24:00,12.11715,12.11715,12.10075,12.10075,7000000.0
2009-08-21 04:25:00,12.10053,12.10842,12.09777,12.09777,8000000.0
2009-08-21 04:26:00,12.09711,12.10556,12.09711,12.09786,9000000.0
2009-08-21 04:27:00,12.10839,12.10839,12.09616,12.09616,10000000.0
2009-08-21 04:28:00,12.10523,12.10741,12.10031,12.10707,7000000.0
2009-08-21 04:29:00,12.0942,12.10438,12.0942,12.09786,8000000.0
2009-08-21 04:30:00,12.10708,12.10708,12.0984,12.10707,8000000.0
2009-08-21 04:31:00,12.09944,12.10311,12.09561,12.09613,9000000.0
2009-08-21 04:32:00,12.09998,12.10458,12.09776,12.09894,8000000.0
2009-08-21 04:33:00,12.10814,12.11266,12.10236,12.11266,8000000.0
2009-08-21 04:34:00,12.10687,12.11118,12.10188,12.10198,9000000.0
2009-08-21 04:35:00,12.10141,12.11129,12.10141,12.10311,11000000.0
2009-08-21 04:36:00,12.11507,12.11507,12.10613,12.11507,7000000.0
2009-08-21 04:37:00,12.11382,12.11382,12.10455,12.11298,8000000.0
2009-08-21 04:38:00,12.10197,12.11202,12.10197,12.104,9000000.0
2009-08-21 04:39:00,12.10607,12.11257,12.10603,12.11257,8000000.0
2009-08-21 04:40:00,12.10512,12.11076,12.10167,12.10167,7000000.0
2009-08-21 04:41:00,12.10177,12.10934,12.1015,12.1015,8000000.0
2009-08-21 04:42:00,12.11012,12.11045,12.10247,12.10866,8000000.0
2009-08-21 04:43:00,12.10218,12.10675,12.09905,12.09924,9000000.0
2009-08-21 04:44:00,12.10286,12.10689,12.0989,12.0989,8000000.0
2009-08-21 04:45:00,12.10688,12.1106,12.10318,12.1106,11000000.0
2009-08-21 04:46:00,12.10111,12.1112,12.10111,12.10389,8000000.0
2009-08-21 04:47:00,12.10242,12.11277,12.10242,12.10362,11000000.0
2009-08-21 04:48:00,12.11653,12.11653,12.10244,12.10244,10000000.0
2009-08-21 04:49:00,12.11359,12.1152,12.10564,12.1152,9000000.0
2009-08-21 04:50:00,12.10335,12.11183,12.10335,12.10618,7000000.0
2009-08-21 04:51:00,12.11534,12.11534,12.10738,12.11391,6000000.0
2009-08-21 04:52:00,12.10503,12.11747,12.10503,12.11677,11000000.0
2009-08-21 04:53:00,12.1068,12.11124,12.10228,12.10228,9000000.0
2009-08-21 04:54:00,12.11579,12.11579,12.10147,12.10147,8000000.0
2009-08-21 04:55:00,12.10518,12.11064,12.10518,12.11064,7000000.0
2009-08-21 04:56:00,12.10116,12.11554,12.10116,12.11554,7000000.0
2009-08-21 04:57:00,12.11727,12.11727,12.10662,12.11371,8000000.0
2009-08-21 04:58:00,12.11366,12.11366,12.10263,12.10279,9000000.0
2009-08-21 04:59:00,12.1045,12.11487,12.1045,12.11487,10000000.0
2009-08-21 05:00:00,12.11459,12.11459,12.10643,12.113,7000000.0
2009-08-21 05:01:00,12.11463,12.11476,12.11408,12.11424,10000000.0
2009-08-21 05:02:00,12.10446,12.10774,12.09941,12.09941,7000000.0
2009-08-21 05:03:00,12.10572,12.10802,12.09946,12.09946,9000000.0
2009-08-21 05:04:00,12.10846,12.10846,12.09991,12.10687,8000000.0
2009-08-21 05:05:00,12.09638,12.10684,12.09487,12.10684,9000000.0
2009-08-21 05:06:00,12.10354,12.10653,12.09888,12.10653,7000000.0
2009-08-21 05:07:00,12.10697,12.10697,12.09525,12.09545,9000000.0
2009-08-21 05:08:00,12.10686,12.10885,12.09669,12.10885,40000000.0
2009-08-21 05:09:00,12.0962,12.10876,12.0962,12.10876,7000000.0
2009-08-21 05:10:00,12.10757,12.10757,12.09301,12.09301,11000000.0
2009-08-21 05:11:00,12.10254,12.10254,12.09187,12.09268,7000000.0
2009-08-21 05:12:00,12.10503,12.10503,12.09633,12.10383,7000000.0
2009-08-21 05:13:00,12.09239,12.10409,12.09239,12.10409,10000000.0
2009-08-21 05:14:00,12.09573,12.09963,12.09225,12.09274,8000000.0
2009-08-21 05:15:00,12.1072,12.1072,12.09245,12.09245,11000000.0
2009-08-21 05:16:00,12.09602,12.10059,12.09246,12.09246,8000000.0
2009-08-21 05:17:00,12.09193,12.10417,12.09191,12.104,17000000.0
2009-08-21 05:18:00,12.09632,12.10004,12.0911,12.0911,9000000.0
2009-08-21 05:19:00,12.10206,12.10206,12.0894,12.0894,7000000.0
2009-08-21 05:20:00,12.08844,12.10029,12.08821,12.1,7000000.0
2009-08-21 05:21:00,12.10012,12.10012,12.08856,12.08856,10000000.0
2009-08-21 05:22:00,12.09211,12.099,12.09056,12.099,11000000.0
2009-08-21 05:23:00,12.09599,12.09869,12.09031,12.09869,7000000.0
2009-08-21 05:24:00,12.09298,12.09298,12.07631,12.07688,7000000.0
2009-08-21 05:25:00,12.07769,12.09089,12.07769,12.08308,11000000.0
2009-08-21 05:26:00,12.0847,12.08695,12.06056,12.0607,11000000.0
2009-08-21 05:27:00,12.07413,12.07597,12.0676,12.06902,9000000.0
2009-08-21 05:28:00,12.07993,12.07993,12.06775,12.06817,7000000.0
2009-08-21 05:29:00,12.07009,12.08212,12.07009,12.07288,10000000.0
2009-08-21 05:30:00,12.08293,12.08293,12.05497,12.05497,8000000.0
2009-08-21 05:31:00,12.05829,12.06213,12.05182,12.05452,10000000.0
2009-08-21 05:32:00,12.05202,12.06427,12.05126,12.05764,9000000.0
2009-08-21 05:33:00,12.06535,12.0669,12.05915,12.05956,11000000.0
2009-08-21 05:34:00,12.06115,12.06617,12.05762,12.05927,8000000.0
2009-08-21 05:35:00,12.07253,12.0731,12.06076,12.06116,8000000.0
2009-08-21 05:36:00,12.07648,12.07648,12.05945,12.06095,10000000.0
2009-08-21 05:37:00,12.06082,12.07138,12.06033,12.06429,11000000.0
2009-08-21 05:38:00,12.07349,12.07613,12.06968,12.07152,7000000.0
2009-08-21 05:39:00,12.07893,12.08016,12.06576,12.06576,11000000.0
2009-08-21 05:40:00,12.06307,12.07352,12.06307,12.06587,9000000.0
2009-08-21 05:41:00,12.07714,12.07735,12.06522,12.06566,11000000.0
2009-08-21 05:42:00,12.07823,12.07823,12.0623,12.0623,10000000.0
2009-08-21 05:43:00,12.06381,12.06768,12.05725,12.05811,8000000.0
2009-08-21 05:44:00,12.05535,12.06284,12.0541,12.0551,7000000.0
2009-08-21 05:45:00,12.05681,12.06113,12.04744,12.04762,16000000.0
2009-08-21 05:46:00,12.04614,12.06385,12.04614,12.05168,28000000.0
2009-08-21 05:47:00,12.05201,12.06214,12.05058,12.05121,21000000.0
2009-08-21 05:48:00,12.06412,12.06412,12.05187,12.05233,7000000.0
2009-08-21 05:49:00,12.06612,12.06735,12.05533,12.05645,11000000.0
2009-08-21 05:50:00,12.05909,12.06384,12.05483,12.06384,10000000.0
2009-08-21 05:51:00,12.06856,12.06856,12.05354,12.05537,23000000.0
2009-08-21 05:52:00,12.05406,12.06632,12.05376,12.0661,7000000.0
2009-08-21 05:53:00,12.0512,12.06052,12.0512,12.05464,8000000.0
2009-08-21 05:54:00,12.06473,12.06531,12.05722,12.06531,7000000.0
2009-08-21 05:55:00,12.05459,12.06947,12.05446,12.06947,7000000.0
2009-08-21 05:56:00,12.05847,12.0702,12.05847,12.06549,7000000.0
2009-08-21 05:57:00,12.07306,12.07306,12.06093,12.06773,7000000.0
2009-08-21 05:58:00,12.05567,12.06824,12.05567,12.06225,8000000.0
2009-08-21 05:59:00,12.07365,12.07365,12.06057,12.06212,11000000.0
2009-08-21 06:00:00,12.06403,12.07492,12.06403,12.06641,8000000.0
2009-08-21 06:01:00,12.07762,12.07871,12.06649,12.06745,7000000.0
2009-08-21 06:02:00,12.07824,12.07824,12.06605,12.06625,8000000.0
2009-08-21 06:03:00,12.07553,12.07553,12.06916,12.06916,7000000.0
2009-08-21 06:04:00,12.06592,12.07439,12.0653,12.07065,7000000.0
2009-08-21 06:05:00,12.06717,12.07643,12.06717,12.06898,8000000.0
2009-08-21 06:06:00,12.0751,12.07865,12.07012,12.0781,8000000.0
2009-08-21 06:07:00,12.06433,12.07568,12.06433,12.06966,8000000.0
2009-08-21 06:08:00,12.06912,12.08027,12.06826,12.07873,55000000.0
2009-08-21 06:09:00,12.07077,12.07388,12.06825,12.07311,7000000.0
2009-08-21 06:10:00,12.06397,12.07753,12.06346,12.07753,10000000.0
2009-08-21 06:11:00,12.0694,12.07393,12.06646,12.06698,9000000.0
2009-08-21 06:12:00,12.07904,12.07911,12.06575,12.06593,11000000.0
2009-08-21 06:13:00,12.07438,12.07662,12.06729,12.07505,9000000.0
2009-08-21 06:14:00,12.06061,12.06915,12.06061,12.06553,7000000.0
2009-08-21 06:15:00,12.0775,12.07879,12.06754,12.07789,14000000.0
2009-08-21 06:16:00,12.06599,12.07543,12.06479,12.0648,21000000.0
2009-08-21 06:17:00,12.06297,12.07368,12.062,12.07323,7000000.0
2009-08-21 06:18:00,12.07766,12.07766,12.06085,12.06087,21000000.0
2009-08-21 06:19:00,12.06933,12.06951,12.06165,12.06165,11000000.0
2009-08-21 06:20:00,12.0699,12.0699,12.0601,12.06057,7000000.0
2009-08-21 06:21:00,12.07798,12.07798,12.06291,12.07527,17000000.0
2009-08-21 06:22:00,12.0737,12.0737,12.06209,12.07175,11000000.0
2009-08-21 06:23:00,12.06866,12.0695,12.06198,12.0695,7000000.0
2009-08-21 06:24:00,12.06709,12.06958,12.06435,12.06444,7000000.0
2009-08-21 06:25:00,12.0757,12.07713,12.06659,12.07514,9000000.0
2009-08-21 06:26:00,12.06536,12.07464,12.06424,12.06424,11000000.0
2009-08-21 06:27:00,12.0746,12.0746,12.06147,12.06262,7000000.0
2009-08-21 06:28:00,12.06153,12.0754,12.06153,12.0754,7000000.0
2009-08-21 06:29:00,12.06502,12.06928,12.0644,12.06928,7000000.0
2009-08-21 06:30:00,12.07617,12.07617,12.06256,12.06933,8000000.0
2009-08-21 06:31:00,12.05932,12.07009,12.05932,12.06177,10000000.0
2009-08-21 06:32:00,12.05983,12.07205,12.05983,12.07205,10000000.0
2009-08-21 06:33:00,12.0764,12.0764,12.06075,12.06124,8000000.0
2009-08-21 06:34:00,12.06156,12.07373,12.06156,12.07373,11000000.0
2009-08-21 06:35:00,12.06272,12.07481,12.06252,12.06454,34000000.0
2009-08-21 06:36:00,12.07608,12.07608,12.0662,12.07541,10000000.0
2009-08-21 06:37:00,12.06496,12.07901,12.06496,12.07901,7000000.0
2009-08-21 06:38:00,12.06982,12.07808,12.06718,12.07808,11000000.0
2009-08-21 06:39:00,12.0675,12.0783,12.0675,12.07785,7000000.0
2009-08-21 06:40:00,12.06647,12.07994,12.06647,12.07994,9000000.0
2009-08-21 06:41:00,12.07752,12.07814,12.06992,12.06992,10000000.0
2009-08-21 06:42:00,12.08005,12.08005,12.06819,12.06826,8000000.0
2009-08-21 06:43:00,12.06686,12.07593,12.06671,12.06823,9000000.0
2009-08-21 06:44:00,12.06693,12.07532,12.06693,12.06788,9000000.0
2009-08-21 06:45:00,12.07617,12.07617,12.0686,12.0686,8000000.0
2009-08-21 06:46:00,12.06801,12.0797,12.06801,12.0797,10000000.0
2009-08-21 06:47:00,12.06806,12.07572,12.06806,12.0683,8000000.0
2009-08-21 06:48:00,12.07661,12.07661,12.06337,12.06378,8000000.0
2009-08-21 06:49:00,12.0725,12.07379,12.06541,12.06541,11000000.0
2009-08-21 06:50:00,12.07443,12.07443,12.06755,12.06755,7000000.0
2009-08-21 06:51:00,12.07796,12.07796,12.065,12.07567,15000000.0
2009-08-21 06:52:00,12.07378,12.07427,12.06855,12.07427,5000000.0
2009-08-21 06:53:00,12.06797,12.07244,12.06337,12.06337,7000000.0
2009-08-21 06:54:00,12.07476,12.07476,12.06657,12.07065,5000000.0
2009-08-21 06:55:00,12.06094,12.07231,12.06025,12.0609,58000000.0
2009-08-21 06:56:00,12.06425,12.06908,12.06189,12.06252,9000000.0
2009-08-21 06:57:00,12.07493,12.07493,12.06134,12.06134,7000000.0
2009-08-21 06:58:00,12.06116,12.0705,12.06091,12.06125,10000000.0
2009-08-21 06:59:00,12.05838,12.06604,12.0576,12.05941,7000000.0
2009-08-21 07:00:00,12.05893,12.06377,12.05378,12.05378,9000000.0
2009-08-21 07:01:00,12.05327,12.06263,12.0527,12.0527,10000000.0
2009-08-21 07:02:00,12.05475,12.06639,12.05475,12.05683,10000000.0
2009-08-21 07:03:00,12.06613,12.06638,12.05959,12.05959,8000000.0
2009-08-21 07:04:00,12.0609,12.06486,12.05678,12.05678,7000000.0
2009-08-21 07:05:00,12.05714,12.07105,12.05714,12.07105,8000000.0
2009-08-21 07:06:00,12.06977,12.07069,12.05634,12.05634,10000000.0
2009-08-21 07:07:00,12.05877,12.06272,12.05122,12.05122,8000000.0
2009-08-21 07:08:00,12.05084,12.06475,12.05076,12.06453,9000000.0
2009-08-21 07:09:00,12.06466,12.06471,12.05628,12.06471,7000000.0
2009-08-21 07:10:00,12.05493,12.06737,12.05493,12.05988,11000000.0
2009-08-21 07:11:00,12.05835,12.06899,12.05835,12.06452,8000000.0
2009-08-21 07:12:00,12.07701,12.07701,12.06132,12.06132,11000000.0
2009-08-21 07:13:00,12.06081,12.0726,12.06041,12.06489,11000000.0
2009-08-21 07:14:00,12.06658,12.07444,12.06658,12.06819,7000000.0
2009-08-21 07:15:00,12.07741,12.07888,12.06849,12.07888,20000000.0
2009-08-21 07:16:00,12.06642,12.0787,12.06589,12.07803,10000000.0
2009-08-21 07:17:00,12.06498,12.07728,12.06474,12.07728,10000000.0
2009-08-21 07:18:00,12.06441,12.07621,12.0643,12.06669,16000000.0
2009-08-21 07:19:00,12.06783,12.0779,12.06783,12.0779,12000000.0
2009-08-21 07:20:00,12.06889,12.07862,12.06761,12.06761,12000000.0
2009-08-21 07:21:00,12.07934,12.07934,12.06563,12.06563,8000000.0
2009-08-21 07:22:00,12.07058,12.07575,12.06693,12.06707,11000000.0
2009-08-21 07:23:00,12.07629,12.08589,12.07098,12.08589,7000000.0
2009-08-21 07:24:00,12.0805,12.0805,12.06975,12.06975,8000000.0
2009-08-21 07:25:00,12.08081,12.08081,12.06821,12.07716,11000000.0
2009-08-21 07:26:00,12.06457,12.0715,12.06311,12.06406,7000000.0
2009-08-21 07:27:00,12.0741,12.0741,12.06445,12.07171,7000000.0
2009-08-21 07:28:00,12.06296,12.06966,12.06231,12.06966,8000000.0
2009-08-21 07:29:00,12.06115,12.07122,12.06115,12.06394,8000000.0
2009-08-21 07:30:00,12.07489,12.07489,12.0627,12.06308,7000000.0
2009-08-21 07:31:00,12.06386,12.07959,12.06335,12.07959,10000000.0
2009-08-21 07:32:00,12.06844,12.07948,12.06844,12.07832,28000000.0
2009-08-21 07:33:00,12.0819,12.0819,12.07385,12.08034,7000000.0
2009-08-21 07:34:00,12.07587,12.08191,12.07293,12.07373,8000000.0
2009-08-21 07:35:00,12.07508,12.08486,12.07508,12.07771,8000000.0
2009-08-21 07:36:00,12.08678,12.08678,12.0741,12.07472,9000000.0
2009-08-21 07:37:00,12.0741,12.08421,12.0741,12.07523,10000000.0
2009-08-21 07:38:00,12.08252,12.08253,12.07422,12.07422,9000000.0
2009-08-21 07:39:00,12.08797,12.08797,12.07386,12.07467,11000000.0
2009-08-21 07:40:00,12.07606,12.09278,12.07606,12.08523,11000000.0
2009-08-21 07:41:00,12.09315,12.09667,12.08802,12.09664,8000000.0
2009-08-21 07:42:00,12.09792,12.09792,12.08363,12.08363,8000000.0
2009-08-21 07:43:00,12.08219,12.09151,12.08173,12.08285,10000000.0
2009-08-21 07:44:00,12.08145,12.09347,12.08046,12.09347,38000000.0
2009-08-21 07:45:00,12.09665,12.09665,12.08192,12.08854,8000000.0
2009-08-21 07:46:00,12.08132,12.08614,12.07907,12.08007,8000000.0
2009-08-21 07:47:00,12.08402,12.08771,12.07979,12.08771,9000000.0
2009-08-21 07:48:00,12.08595,12.09395,12.0827,12.09395,8000000.0
2009-08-21 07:49:00,12.09158,12.09158,12.07924,12.07955,11000000.0
2009-08-21 07:50:00,12.08255,12.08747,12.07839,12.07839,7000000.0
2009-08-21 07:51:00,12.08582,12.08826,12.07957,12.07957,10000000.0
2009-08-21 07:52:00,12.08102,12.08722,12.07866,12.07866,7000000.0
2009-08-21 07:53:00,12.08639,12.08639,12.07668,12.07681,7000000.0
2009-08-21 07:54:00,12.08666,12.091,12.0803,12.091,7000000.0
2009-08-21 07:55:00,12.07977,12.09222,12.07871,12.09222,10000000.0
2009-08-21 07:56:00,12.08331,12.09099,12.08084,12.08084,9000000.0
2009-08-21 07:57:00,12.08611,12.09022,12.08306,12.08306,11000000.0
2009-08-21 07:58:00,12.08112,12.09024,12.08098,12.08437,7000000.0
2009-08-21 07:59:00,12.09035,12.0907,12.08468,12.08468,7000000.0
2009-08-21 08:00:00,12.08555,12.09117,12.07813,12.07813,7000000.0
2009-08-21 08:01:00,12.08137,12.08477,12.07677,12.07745,7000000.0
2009-08-21 08:02:00,12.07725,12.08835,12.0772,12.08805,7000000.0
2009-08-21 08:03:00,12.08686,12.08686,12.07443,12.07443,9000000.0
2009-08-21 08:04:00,12.07677,12.08208,12.07429,12.07429,7000000.0
2009-08-21 08:05:00,12.07681,12.08363,12.07681,12.08363,7000000.0
2009-08-21 08:06:00,12.08643,12.08643,12.07176,12.07176,10000000.0
2009-08-21 08:07:00,12.07562,12.08515,12.07526,12.08515,11000000.0
2009-08-21 08:08:00,12.07663,12.08446,12.07615,12.08446,11000000.0
2009-08-21 08:09:00,12.0863,12.0863,12.07165,12.07213,8000000.0
2009-08-21 08:10:00,12.07137,12.08047,12.07137,12.07332,8000000.0
2009-08-21 08:11:00,12.07075,12.08219,12.07066,12.07318,10000000.0
2009-08-21 08:12:00,12.08704,12.08704,12.07329,12.07416,10000000.0
2009-08-21 08:13:00,12.0776,12.08109,12.07299,12.07337,8000000.0
2009-08-21 08:14:00,12.07629,12.08079,12.07451,12.07451,7000000.0
2009-08-21 08:15:00,12.08376,12.08668,12.07874,12.08571,9000000.0
2009-08-21 08:16:00,12.07279,12.08223,12.07259,12.07826,7000000.0
2009-08-21 08:17:00,12.0782,12.08287,12.07343,12.07344,9000000.0
2009-08-21 08:18:00,12.08463,12.08463,12.07655,12.08288,7000000.0
2009-08-21 08:19:00,12.07559,12.07951,12.07164,12.0721,10000000.0
2009-08-21 08:20:00,12.08299,12.08299,12.07181,12.07181,8000000.0
2009-08-21 08:21:00,12.08701,12.08701,12.07279,12.0747,9000000.0
2009-08-21 08:22:00,12.07598,12.07598,12.07431,12.07511,9000000.0
2009-08-21 08:23:00,12.07698,12.08674,12.07698,12.07851,8000000.0
2009-08-21 08:24:00,12.08621,12.08621,12.07981,12.07981,8000000.0
2009-08-21 08:25:00,12.08769,12.08769,12.07502,12.07502,8000000.0
2009-08-21 08:26:00,12.0745,12.08747,12.0745,12.08747,7000000.0
2009-08-21 08:27:00,12.0736,12.08365,12.07355,12.07445,9000000.0
2009-08-21 08:28:00,12.08594,12.08594,12.07099,12.07123,10000000.0
2009-08-21 08:29:00,12.06998,12.07795,12.06998,12.07279,7000000.0
2009-08-21 08:30:00,12.08043,12.08059,12.068,12.068,8000000.0
2009-08-21 08:31:00,12.07252,12.07909,12.07065,12.07065,7000000.0
2009-08-21 08:32:00,12.06851,12.07656,12.06851,12.07127,7000000.0
2009-08-21 08:33:00,12.07674,12.07881,12.06962,12.06962,11000000.0
2009-08-21 08:34:00,12.0724,12.07803,12.07009,12.07108,10000000.0
2009-08-21 08:35:00,12.07422,12.08338,12.07422,12.08338,11000000.0
2009-08-21 08:36:00,12.08489,12.08489,12.07273,12.07341,7000000.0
2009-08-21 08:37:00,12.08708,12.08816,12.07847,12.08805,10000000.0
2009-08-21 08:38:00,12.076,12.08879,12.0759,12.08879,8000000.0
2009-08-21 08:39:00,12.08731,12.08731,12.07467,12.07536,10000000.0
2009-08-21 08:40:00,12.08688,12.08796,12.07936,12.08796,8000000.0
2009-08-21 08:41:00,12.07956,12.08816,12.07863,12.07863,9000000.0
2009-08-21 08:42:00,12.08583,12.08933,12.08018,12.08018,11000000.0
2009-08-21 08:43:00,12.07897,12.08855,12.07897,12.08,11000000.0
2009-08-21 08:44:00,12.08839,12.09019,12.0813,12.0813,11000000.0
2009-08-21 08:45:00,12.08029,12.09195,12.08029,12.08461,7000000.0
2009-08-21 08:46:00,12.07966,12.08864,12.07878,12.07958,11000000.0
2009-08-21 08:47:00,12.07702,12.09204,12.07702,12.09164,9000000.0
2009-08-21 08:48:00,12.08984,12.09039,12.08,12.08,7000000.0
2009-08-21 08:49:00,12.08128,12.09041,12.08128,12.08242,8000000.0
2009-08-21 08:50:00,12.08066,12.08788,12.08052,12.08268,7000000.0
2009-08-21 08:51:00,12.086,12.09083,12.08091,12.09083,7000000.0
2009-08-21 08:52:00,12.08314,12.08781,12.08095,12.08115,7000000.0
2009-08-21 08:53:00,12.08698,12.09409,12.08622,12.08717,7000000.0
2009-08-21 08:54:00,12.10054,12.10197,12.09011,12.09011,7000000.0
2009-08-21 08:55:00,12.09385,12.10851,12.09385,12.10843,9000000.0
2009-08-21 08:56:00,12.10174,12.10887,12.10019,12.10192,8000000.0
2009-08-21 08:57:00,12.11747,12.11747,12.10339,12.1051,11000000.0
2009-08-21 08:58:00,12.10928,12.11513,12.10548,12.10894,10000000.0
2009-08-21 08:59:00,12.1125,12.11718,12.10881,12.10881,8000000.0
2009-08-21 09:00:00,12.1117,12.11497,12.10406,12.10406,8000000.0
2009-08-21 09:01:00,12.11403,12.11417,12.10573,12.10573,10000000.0
2009-08-21 09:02:00,12.11245,12.11565,12.1062,12.11454,8000000.0
2009-08-21 09:03:00,12.11654,12.11654,12.10222,12.10289,11000000.0
2009-08-21 09:04:00,12.11693,12.11755,12.10499,12.10499,7000000.0
2009-08-21 09:05:00,12.10591,12.12119,12.10591,12.11752,7000000.0
2009-08-21 09:06:00,12.12467,12.12946,12.11851,12.12889,8000000.0
2009-08-21 09:07:00,12.1153,12.12377,12.11448,12.11461,10000000.0
2009-08-21 09:08:00,12.11173,12.1268,12.11173,12.11999,10000000.0
2009-08-21 09:09:00,12.12957,12.13024,12.115,12.115,11000000.0
2009-08-21 09:10:00,12.11699,12.12506,12.11461,12.11461,8000000.0
2009-08-21 09:11:00,12.11069,12.11965,12.11027,12.11508,7000000.0
2009-08-21 09:12:00,12.12425,12.12425,12.11102,12.11102,7000000.0
2009-08-21 09:13:00,12.12197,12.12197,12.10894,12.11925,11000000.0
2009-08-21 09:14:00,12.10712,12.1199,12.10648,12.11986,8000000.0
2009-08-21 09:15:00,12.11932,12.12064,12.1085,12.1085,8000000.0
2009-08-21 09:16:00,12.11965,12.11965,12.10663,12.10663,8000000.0
2009-08-21 09:17:00,12.10633,12.1161,12.10569,12.10569,10000000.0
2009-08-21 09:18:00,12.11957,12.11957,12.10619,12.10619,7000000.0
2009-08-21 09:19:00,12.10531,12.11362,12.10525,12.10594,8000000.0
2009-08-21 09:20:00,12.10323,12.11488,12.10323,12.11488,7000000.0
2009-08-21 09:21:00,12.11522,12.11679,12.11072,12.11073,9000000.0
2009-08-21 09:22:00,12.12261,12.12334,12.11024,12.11033,8000000.0
2009-08-21 09:23:00,12.1241,12.1241,12.10987,12.10987,8000000.0
2009-08-21 09:24:00,12.12797,12.12797,12.10828,12.10828,9000000.0
2009-08-21 09:25:00,12.11025,12.11779,12.11025,12.11779,8000000.0
2009-08-21 09:26:00,12.10923,12.11826,12.10893,12.10893,11000000.0
2009-08-21 09:27:00,12.11765,12.11765,12.10826,12.11649,9000000.0
2009-08-21 09:28:00,12.10744,12.11884,12.10744,12.10994,11000000.0
2009-08-21 09:29:00,12.11849,12.12367,12.11189,12.12367,8000000.0
2009-08-21 09:30:00,12.11287,12.12502,12.11287,12.11562,11000000.0
2009-08-21 09:31:00,12.11825,12.12212,12.11219,12.11219,8000000.0
2009-08-21 09:32:00,12.11272,12.12459,12.11263,12.11659,9000000.0
2009-08-21 09:33:00,12.124,12.124,12.1166,12.1166,7000000.0
2009-08-21 09:34:00,12.11555,12.11986,12.10914,12.10979,11000000.0
2009-08-21 09:35:00,12.12219,12.12219,12.10605,12.10605,7000000.0
2009-08-21 09:36:00,12.1201,12.12033,12.10741,12.10817,8000000.0
2009-08-21 09:37:00,12.12154,12.12154,12.10787,12.10787,8000000.0
2009-08-21 09:38:00,12.10724,12.11744,12.10724,12.11076,8000000.0
2009-08-21 09:39:00,12.11914,12.11914,12.1072,12.1072,10000000.0
2009-08-21 09:40:00,12.11816,12.11816,12.10929,12.11703,8000000.0
2009-08-21 09:41:00,12.11041,12.11513,12.10888,12.10913,10000000.0
2009-08-21 09:42:00,12.10692,12.12319,12.10661,12.10661,11000000.0
2009-08-21 09:43:00,12.10762,12.11087,12.10183,12.10238,9000000.0
2009-08-21 09:44:00,12.10195,12.11071,12.10169,12.10255,9000000.0
2009-08-21 09:45:00,12.11781,12.11781,12.10092,12.10157,11000000.0
2009-08-21 09:46:00,12.1139,12.1139,12.10191,12.10191,7000000.0
2009-08-21 09:47:00,12.10065,12.11049,12.10065,12.10235,11000000.0
2009-08-21 09:48:00,12.11496,12.11496,12.10075,12.10892,9000000.0
2009-08-21 09:49:00,12.0976,12.10533,12.09725,12.10125,7000000.0
2009-08-21 09:50:00,12.0978,12.10574,12.0978,12.10066,7000000.0
2009-08-21 09:51:00,12.10538,12.1061,12.10036,12.10036,9000000.0
2009-08-21 09:52:00,12.11218,12.11274,12.09978,12.10029,10000000.0
2009-08-21 09:53:00,12.09992,12.10991,12.09934,12.10929,7000000.0
2009-08-21 09:54:00,12.10199,12.10768,12.10021,12.10021,7000000.0
2009-08-21 09:55:00,12.10347,12.11066,12.10197,12.11066,11000000.0
2009-08-21 09:56:00,12.10181,12.10545,12.09722,12.09737,8000000.0
2009-08-21 09:57:00,12.10915,12.10915,12.09535,12.09535,9000000.0
2009-08-21 09:58:00,12.09901,12.10481,12.0976,12.09817,8000000.0
2009-08-21 09:59:00,12.10178,12.10845,12.10167,12.10167,7000000.0
2009-08-21 10:00:00,12.11401,12.11401,12.10184,12.10215,7000000.0
2009-08-21 10:01:00,12.10498,12.11254,12.10047,12.10047,8000000.0
2009-08-21 10:02:00,12.09723,12.10628,12.09718,12.09932,9000000.0
2009-08-21 10:03:00,12.10913,12.11018,12.0971,12.0971,11000000.0
2009-08-21 10:04:00,12.0955,12.10812,12.09512,12.10673,10000000.0
2009-08-21 10:05:00,12.09258,12.09949,12.09097,12.09155,7000000.0
2009-08-21 10:06:00,12.09525,12.09715,12.08773,12.08773,11000000.0
2009-08-21 10:07:00,12.09611,12.09611,12.08258,12.08326,8000000.0
2009-08-21 10:08:00,12.08674,12.09206,12.08395,12.08395,8000000.0
2009-08-21 10:09:00,12.09704,12.09704,12.085,12.085,10000000.0
2009-08-21 10:10:00,12.08435,12.09146,12.08392,12.08599,7000000.0
2009-08-21 10:11:00,12.08418,12.09518,12.08418,12.08629,11000000.0
2009-08-21 10:12:00,12.0959,12.09933,12.09048,12.0992,11000000.0
2009-08-21 10:13:00,12.0851,12.09349,12.0851,12.08784,7000000.0
2009-08-21 10:14:00,12.08539,12.09371,12.08524,12.08562,10000000.0
2009-08-21 10:15:00,12.09637,12.09637,12.08485,12.08528,8000000.0
2009-08-21 10:16:00,12.08603,12.09608,12.08514,12.08514,11000000.0
2009-08-21 10:17:00,12.08262,12.0968,12.08262,12.09628,8000000.0
2009-08-21 10:18:00,12.09559,12.09559,12.08058,12.08902,10000000.0
2009-08-21 10:19:00,12.08145,12.08508,12.0743,12.0743,9000000.0
2009-08-21 10:20:00,12.07835,12.08425,12.07581,12.07581,11000000.0
2009-08-21 10:21:00,12.08743,12.08791,12.07721,12.08791,10000000.0
2009-08-21 10:22:00,12.07639,12.09159,12.07639,12.09159,11000000.0
2009-08-21 10:23:00,12.08239,12.08733,12.08045,12.08733,8000000.0
2009-08-21 10:24:00,12.07954,12.08543,12.07876,12.08543,8000000.0
2009-08-21 10:25:00,12.07415,12.08578,12.07415,12.08578,7000000.0
2009-08-21 10:26:00,12.07581,12.08269,12.07543,12.08269,8000000.0
2009-08-21 10:27:00,12.07762,12.08318,12.07361,12.07369,7000000.0
2009-08-21 10:28:00,12.07281,12.08144,12.07281,12.0742,9000000.0
2009-08-21 10:29:00,12.077,12.08067,12.07155,12.07209,10000000.0
2009-08-21 10:30:00,12.08662,12.08662,12.07475,12.08057,8000000.0
2009-08-21 10:31:00,12.08472,12.08594,12.07415,12.07539,9000000.0
2009-08-21 10:32:00,12.07607,12.08694,12.07531,12.08671,8000000.0
2009-08-21 10:33:00,12.08949,12.08949,12.07763,12.08697,9000000.0
2009-08-21 10:34:00,12.08549,12.08628,12.081,12.081,7000000.0
2009-08-21 10:35:00,12.07928,12.08994,12.07928,12.08203,8000000.0
2009-08-21 10:36:00,12.0967,12.0967,12.07841,12.07889,9000000.0
2009-08-21 10:37:00,12.08117,12.08586,12.0779,12.0779,10000000.0
2009-08-21 10:38:00,12.08214,12.0864,12.07794,12.07794,7000000.0
2009-08-21 10:39:00,12.09651,12.09651,12.07506,12.07506,7000000.0
2009-08-21 10:40:00,12.07344,12.08595,12.07344,12.08595,7000000.0
2009-08-21 10:41:00,12.07633,12.08848,12.07633,12.08839,8000000.0
2009-08-21 10:42:00,12.08854,12.08854,12.07548,12.07548,11000000.0
2009-08-21 10:43:00,12.07784,12.08137,12.07304,12.0792,8000000.0
2009-08-21 10:44:00,12.07254,12.07904,12.07062,12.07164,8000000.0
2009-08-21 10:45:00,12.08517,12.08517,12.07426,12.07544,7000000.0
2009-08-21 10:46:00,12.08583,12.08583,12.07772,12.07772,9000000.0
2009-08-21 10:47:00,12.08035,12.0851,12.07764,12.07764,7000000.0
2009-08-21 10:48:00,12.08965,12.08965,12.08067,12.08787,8000000.0
2009-08-21 10:49:00,12.0816,12.08795,12.08026,12.08125,7000000.0
2009-08-21 10:50:00,12.08091,12.0892,12.08083,12.08349,7000000.0
2009-08-21 10:51:00,12.09079,12.09254,12.08261,12.08524,9000000.0
2009-08-21 10:52:00,12.08605,12.09802,12.08528,12.09802,7000000.0
2009-08-21 10:53:00,12.0836,12.09728,12.0836,12.09728,8000000.0
2009-08-21 10:54:00,12.0949,12.09717,12.08777,12.09717,7000000.0
2009-08-21 10:55:00,12.08744,12.0966,12.08522,12.08522,10000000.0
2009-08-21 10:56:00,12.0829,12.09406,12.0829,12.0875,9000000.0
2009-08-21 10:57:00,12.09563,12.09563,12.08473,12.08473,7000000.0
2009-08-21 10:58:00,12.08802,12.09192,12.08404,12.08404,7000000.0
2009-08-21 10:59:00,12.08369,12.09236,12.08305,12.08519,8000000.0
2009-08-21 11:00:00,12.09686,12.09686,12.084,12.09131,8000000.0
2009-08-21 11:01:00,12.08397,12.09,12.08397,12.09,7000000.0
2009-08-21 11:02:00,12.09024,12.09024,12.08528,12.08528,7000000.0
2009-08-21 11:03:00,12.09649,12.09649,12.08166,12.08186,9000000.0
2009-08-21 11:04:00,12.08473,12.09459,12.08473,12.08657,9000000.0
2009-08-21 11:05:00,12.08435,12.09318,12.08405,12.08679,8000000.0
2009-08-21 11:06:00,12.09649,12.09649,12.08491,12.08491,8000000.0
2009-08-21 11:07:00,12.08592,12.10253,12.08544,12.10253,11000000.0
2009-08-21 11:08:00,12.09279,12.10034,12.09059,12.09059,10000000.0
2009-08-21 11:09:00,12.10583,12.10583,12.09223,12.1013,9000000.0
2009-08-21 11:10:00,12.0901,12.09759,12.08969,12.09151,7000000.0
2009-08-21 11:11:00,12.0875,12.09663,12.08746,12.092,7000000.0
2009-08-21 11:12:00,12.09599,12.09885,12.09007,12.09007,10000000.0
2009-08-21 11:13:00,12.09247,12.09744,12.09247,12.09744,7000000.0
2009-08-21 11:14:00,12.09002,12.09852,12.08985,12.08985,9000000.0
2009-08-21 11:15:00,12.08683,12.09577,12.08667,12.08833,8000000.0
2009-08-21 11:16:00,12.095,12.0982,12.08881,12.0982,7000000.0
2009-08-21 11:17:00,12.08616,12.09704,12.08603,12.09704,8000000.0
2009-08-21 11:18:00,12.08897,12.09449,12.08649,12.08649,9000000.0
2009-08-21 11:19:00,12.08677,12.09353,12.08612,12.08889,7000000.0
2009-08-21 11:20:00,12.08555,12.09461,12.08555,12.08919,7000000.0
2009-08-21 11:21:00,12.09909,12.09929,12.08704,12.08704,9000000.0
2009-08-21 11:22:00,12.10012,12.10041,12.09127,12.10039,10000000.0
2009-08-21 11:23:00,12.08797,12.09753,12.08797,12.08883,10000000.0
2009-08-21 11:24:00,12.09681,12.09855,12.08932,12.09855,9000000.0
2009-08-21 11:25:00,12.08707,12.09878,12.08707,12.09878,8000000.0
2009-08-21 11:26:00,12.08813,12.09898,12.08782,12.09898,7000000.0
2009-08-21 11:27:00,12.09928,12.09928,12.08308,12.08403,10000000.0
2009-08-21 11:28:00,12.08797,12.09207,12.08378,12.08439,8000000.0
2009-08-21 11:29:00,12.08782,12.09163,12.08642,12.09149,7000000.0
2009-08-21 11:30:00,12.09778,12.09778,12.08063,12.08107,11000000.0
2009-08-21 11:31:00,12.08495,12.0898,12.08063,12.0813,10000000.0
2009-08-21 11:32:00,12.08347,12.08825,12.08011,12.08011,9000000.0
2009-08-21 11:33:00,12.09685,12.09685,12.08502,12.09493,8000000.0
2009-08-21 11:34:00,12.08584,12.09634,12.08524,12.09634,8000000.0
2009-08-21 11:35:00,12.0885,12.09343,12.08508,12.08556,8000000.0
2009-08-21 11:36:00,12.09702,12.09913,12.08837,12.09913,8000000.0
2009-08-21 11:37:00,12.09285,12.09767,12.08702,12.08702,8000000.0
2009-08-21 11:38:00,12.09739,12.09739,12.08737,12.08744,9000000.0
2009-08-21 11:39:00,12.09754,12.09754,12.08524,12.08572,10000000.0
2009-08-21 11:40:00,12.08462,12.09629,12.08425,12.09499,10000000.0
2009-08-21 11:41:00,12.08252,12.09567,12.08252,12.08973,8000000.0
2009-08-21 11:42:00,12.08711,12.09856,12.08711,12.09856,7000000.0
2009-08-21 11:43:00,12.09196,12.09623,12.08892,12.08904,11000000.0
2009-08-21 11:44:00,12.0884,12.09885,12.0884,12.0903,11000000.0
2009-08-21 11:45:00,12.09604,12.09939,12.09137,12.09137,9000000.0
2009-08-21 11:46:00,12.08872,12.1001,12.08745,12.1001,11000000.0
2009-08-21 11:47:00,12.09154,12.09715,12.08903,12.08998,9000000.0
2009-08-21 11:48:00,12.09627,12.10441,12.09407,12.09809,8000000.0
2009-08-21 11:49:00,12.10426,12.10426,12.09131,12.09138,7000000.0
2009-08-21 11:50:00,12.09446,12.10092,12.09279,12.10092,8000000.0
2009-08-21 11:51:00,12.10669,12.10669,12.08873,12.08873,11000000.0
2009-08-21 11:52:00,12.09987,12.09987,12.0869,12.0869,11000000.0
2009-08-21 11:53:00,12.08948,12.09442,12.08692,12.08692,7000000.0
2009-08-21 11:54:00,12.09577,12.09729,12.08904,12.08904,10000000.0
2009-08-21 11:55:00,12.08638,12.09587,12.08638,12.08662,10000000.0
2009-08-21 11:56:00,12.08844,12.09679,12.08725,12.09679,11000000.0
2009-08-21 11:57:00,12.09483,12.09483,12.08383,12.08431,7000000.0
2009-08-21 11:58:00,12.09383,12.09693,12.0877,12.09693,7000000.0
2009-08-21 11:59:00,12.09,12.10105,12.09,12.10105,9000000.0
2009-08-21 12:00:00,12.10584,12.10584,12.08915,12.08915,10000000.0
2009-08-21 12:01:00,12.09262,12.09689,12.08794,12.08794,11000000.0
2009-08-21 12:02:00,12.0876,12.10102,12.0876,12.10078,11000000.0
2009-08-21 12:03:00,12.09952,12.10023,12.08726,12.08726,8000000.0
2009-08-21 12:04:00,12.08784,12.09629,12.08784,12.09241,7000000.0
2009-08-21 12:05:00,12.10092,12.10092,12.09131,12.09754,8000000.0
2009-08-21 12:06:00,12.0887,12.09588,12.08789,12.09069,7000000.0
2009-08-21 12:07:00,12.08988,12.09348,12.08598,12.09348,9000000.0
2009-08-21 12:08:00,12.08614,12.09301,12.08495,12.09301,9000000.0
2009-08-21 12:09:00,12.09647,12.09647,12.08281,12.08281,8000000.0
2009-08-21 12:10:00,12.08252,12.09378,12.08252,12.08781,8000000.0
2009-08-21 12:11:00,12.08597,12.09599,12.08597,12.09157,7000000.0
2009-08-21 12:12:00,12.09952,12.10015,12.0857,12.08619,10000000.0
2009-08-21 12:13:00,12.08698,12.09844,12.08698,12.0898,11000000.0
2009-08-21 12:14:00,12.09137,12.09422,12.07938,12.07938,9000000.0
2009-08-21 12:15:00,12.07977,12.09496,12.07977,12.09461,7000000.0
2009-08-21 12:16:00,12.08175,12.08944,12.08175,12.08426,7000000.0
2009-08-21 12:17:00,12.08375,12.09307,12.08375,12.08546,8000000.0
2009-08-21 12:18:00,12.09552,12.09552,12.08293,12.09111,9000000.0
2009-08-21 12:19:00,12.07957,12.09137,12.07957,12.09137,7000000.0
2009-08-21 12:20:00,12.08098,12.09269,12.08079,12.09269,8000000.0
2009-08-21 12:21:00,12.09512,12.09884,12.08922,12.09182,11000000.0
2009-08-21 12:22:00,12.08831,12.09981,12.0875,12.08943,11000000.0
2009-08-21 12:23:00,12.09949,12.10229,12.09102,12.10229,8000000.0
2009-08-21 12:24:00,12.10633,12.10633,12.09227,12.09559,10000000.0
2009-08-21 12:25:00,12.09976,12.10515,12.09767,12.10515,9000000.0
2009-08-21 12:26:00,12.093,12.10371,12.0921,12.10326,8000000.0
2009-08-21 12:27:00,12.1063,12.1063,12.09165,12.09203,10000000.0
2009-08-21 12:28:00,12.10143,12.10412,12.09643,12.10412,9000000.0
2009-08-21 12:29:00,12.10133,12.10133,12.09401,12.09401,8000000.0
2009-08-21 12:30:00,12.09138,12.10337,12.09081,12.09675,8000000.0
2009-08-21 12:31:00,12.09767,12.10327,12.09461,12.09461,7000000.0
2009-08-21 12:32:00,12.0918,12.10657,12.0918,12.1065,7000000.0
2009-08-21 12:33:00,12.10591,12.10591,12.0947,12.10315,10000000.0
2009-08-21 12:34:00,12.09336,12.10294,12.09336,12.09594,8000000.0
2009-08-21 12:35:00,12.09525,12.10365,12.09456,12.09456,8000000.0
2009-08-21 12:36:00,12.10425,12.10425,12.09144,12.09144,7000000.0
2009-08-21 12:37:00,12.09075,12.10071,12.09075,12.09099,10000000.0
2009-08-21 12:38:00,12.09233,12.09864,12.09091,12.09091,7000000.0
2009-08-21 12:39:00,12.0976,12.10208,12.09145,12.10208,8000000.0
2009-08-21 12:40:00,12.09444,12.10262,12.09117,12.09117,10000000.0
2009-08-21 12:41:00,12.10242,12.10263,12.0934,12.10136,10000000.0
2009-08-21 12:42:00,12.10047,12.10074,12.08929,12.08929,8000000.0
2009-08-21 12:43:00,12.0998,12.0998,12.08812,12.08812,9000000.0
2009-08-21 12:44:00,12.08782,12.09774,12.08775,12.09049,10000000.0
2009-08-21 12:45:00,12.09624,12.09928,12.0932,12.09326,8000000.0
2009-08-21 12:46:00,12.10508,12.10518,12.09272,12.09311,8000000.0
2009-08-21 12:47:00,12.09375,12.10309,12.09375,12.09843,7000000.0
2009-08-21 12:48:00,12.10696,12.10696,12.09384,12.09384,8000000.0
2009-08-21 12:49:00,12.09887,12.1082,12.09805,12.1082,9000000.0
2009-08-21 12:50:00,12.10131,12.10655,12.09875,12.09875,7000000.0
2009-08-21 12:51:00,12.11003,12.11079,12.09882,12.09882,11000000.0
2009-08-21 12:52:00,12.10248,12.10739,12.09732,12.09732,7000000.0
2009-08-21 12:53:00,12.09853,12.10544,12.08894,12.08929,12000000.0
2009-08-21 12:54:00,12.10044,12.10722,12.09172,12.10679,16000000.0
2009-08-21 12:55:00,12.09868,12.10233,12.0926,12.09432,10000000.0
2009-08-21 12:56:00,12.10775,12.10834,12.09559,12.09785,9000000.0
2009-08-21 12:57:00,12.10939,12.10984,12.09436,12.09436,11000000.0
2009-08-21 12:58:00,12.09526,12.10905,12.0946,12.10848,12000000.0
2009-08-21 12:59:00,12.09702,12.10724,12.09702,12.09829,11000000.0
2009-08-21 13:00:00,12.10699,12.10827,12.09802,12.09904,13000000.0
2009-08-21 13:01:00,12.10854,12.10854,12.0967,12.10792,36000000.0
2009-08-21 13:02:00,12.10748,12.10774,12.09455,12.09456,23000000.0
2009-08-21 13:03:00,12.1051,12.1051,12.09537,12.0957,7000000.0
2009-08-21 13:04:00,12.10721,12.10962,12.09715,12.10052,17000000.0
2009-08-21 13:05:00,12.09896,12.11079,12.0982,12.09875,10000000.0
2009-08-21 13:06:00,12.10722,12.10783,12.09859,12.09859,13000000.0
2009-08-21 13:07:00,12.10567,12.10567,12.09111,12.09159,7000000.0
2009-08-21 13:08:00,12.09453,12.09842,12.09046,12.0907,7000000.0
2009-08-21 13:09:00,12.10562,12.10562,12.09435,12.10278,8000000.0
2009-08-21 13:10:00,12.09105,12.10278,12.09033,12.10278,8000000.0
2009-08-21 13:11:00,12.09294,12.10711,12.09238,12.10711,9000000.0
2009-08-21 13:12:00,12.09506,12.09965,12.08971,12.08971,7000000.0
2009-08-21 13:13:00,12.08989,12.09732,12.08563,12.08563,10000000.0
2009-08-21 13:14:00,12.08342,12.09163,12.08342,12.08639,7000000.0
2009-08-21 13:15:00,12.09685,12.09837,12.08749,12.09837,8000000.0
2009-08-21 13:16:00,12.09332,12.0973,12.08801,12.08836,10000000.0
2009-08-21 13:17:00,12.08788,12.09916,12.08693,12.08693,20000000.0
2009-08-21 13:18:00,12.09813,12.09813,12.08582,12.08582,20000000.0
2009-08-21 13:19:00,12.0872,12.10105,12.0872,12.10105,19000000.0
2009-08-21 13:20:00,12.08802,12.09796,12.08802,12.0902,10000000.0
2009-08-21 13:21:00,12.09962,12.10045,12.0919,12.09868,8000000.0
2009-08-21 13:22:00,12.08937,12.09846,12.08755,12.08755,11000000.0
2009-08-21 13:23:00,12.09859,12.10136,12.08867,12.10136,20000000.0
2009-08-21 13:24:00,12.09807,12.09948,12.09032,12.09032,14000000.0
2009-08-21 13:25:00,12.08891,12.08976,12.08866,12.08885,23000000.0
2009-08-21 13:26:00,12.08974,12.10648,12.08894,12.10648,11000000.0
2009-08-21 13:27:00,12.09542,12.10119,12.09241,12.09372,8000000.0
2009-08-21 13:28:00,12.09277,12.10115,12.08807,12.0893,13000000.0
2009-08-21 13:29:00,12.08811,12.09587,12.08303,12.08303,12000000.0
2009-08-21 13:30:00,12.09689,12.09689,12.0844,12.0844,10000000.0
2009-08-21 13:31:00,12.08707,12.09184,12.084,12.0849,10000000.0
2009-08-21 13:32:00,12.08391,12.09553,12.08344,12.09486,8000000.0
2009-08-21 13:33:00,12.095,12.095,12.08613,12.09279,7000000.0
2009-08-21 13:34:00,12.08197,12.08838,12.07678,12.084,13000000.0
2009-08-21 13:35:00,12.07702,12.08101,12.07181,12.07181,11000000.0
2009-08-21 13:36:00,12.08503,12.08503,12.07091,12.07806,9000000.0
2009-08-21 13:37:00,12.06846,12.07796,12.06642,12.0665,23000000.0
2009-08-21 13:38:00,12.06587,12.08201,12.06587,12.07626,10000000.0
2009-08-21 13:39:00,12.08745,12.08745,12.0764,12.08424,9000000.0
2009-08-21 13:40:00,12.07684,12.08715,12.07514,12.07676,13000000.0
2009-08-21 13:41:00,12.08967,12.08967,12.08027,12.08682,8000000.0
2009-08-21 13:42:00,12.08666,12.08666,12.077,12.077,10000000.0
2009-08-21 13:43:00,12.07987,12.08495,12.07571,12.07571,7000000.0
2009-08-21 13:44:00,12.07651,12.08134,12.07278,12.07278,8000000.0
2009-08-21 13:45:00,12.08646,12.08646,12.07494,12.08393,10000000.0
2009-08-21 13:46:00,12.07581,12.08369,12.07559,12.08369,10000000.0
2009-08-21 13:47:00,12.085,12.0854,12.07397,12.07417,10000000.0
2009-08-21 13:48:00,12.08827,12.08827,12.07424,12.07462,11000000.0
2009-08-21 13:49:00,12.07496,12.08463,12.07341,12.07469,15000000.0
2009-08-21 13:50:00,12.08593,12.08598,12.07247,12.07297,9000000.0
2009-08-21 13:51:00,12.08652,12.08652,12.07536,12.08364,9000000.0
2009-08-21 13:52:00,12.0724,12.08605,12.0724,12.08565,11000000.0
2009-08-21 13:53:00,12.07625,12.08081,12.07313,12.07313,9000000.0
2009-08-21 13:54:00,12.07275,12.08738,12.0727,12.08533,11000000.0
2009-08-21 13:55:00,12.08317,12.08409,12.07514,12.08409,8000000.0
2009-08-21 13:56:00,12.07587,12.08643,12.07587,12.08597,8000000.0
2009-08-21 13:57:00,12.08861,12.08861,12.08621,12.08621,10000000.0
2009-08-21 13:58:00,12.07646,12.08452,12.0761,12.08452,9000000.0
2009-08-21 13:59:00,12.08248,12.08326,12.0748,12.0748,11000000.0
2009-08-21 14:00:00,12.08707,12.08707,12.07352,12.08245,11000000.0
2009-08-21 14:01:00,12.08095,12.08095,12.0663,12.0663,8000000.0
2009-08-21 14:02:00,12.06568,12.07755,12.06453,12.06603,31000000.0
2009-08-21 14:03:00,12.07613,12.07997,12.07159,12.07949,8000000.0
2009-08-21 14:04:00,12.06968,12.0764,12.06857,12.0764,9000000.0
2009-08-21 14:05:00,12.06918,12.07632,12.06918,12.07009,7000000.0
2009-08-21 14:06:00,12.07644,12.08108,12.07217,12.08108,7000000.0
2009-08-21 14:07:00,12.07097,12.0794,12.07005,12.07022,13000000.0
2009-08-21 14:08:00,12.07013,12.08142,12.06975,12.07039,49000000.0
2009-08-21 14:09:00,12.07692,12.08091,12.07074,12.08091,14000000.0
2009-08-21 14:10:00,12.06945,12.07954,12.0689,12.07954,9000000.0
2009-08-21 14:11:00,12.07166,12.07507,12.06592,12.06592,8000000.0
2009-08-21 14:12:00,12.07689,12.07689,12.06487,12.06522,8000000.0
2009-08-21 14:13:00,12.06492,12.0742,12.06395,12.06638,8000000.0
2009-08-21 14:14:00,12.06375,12.07322,12.06375,12.06482,10000000.0
2009-08-21 14:15:00,12.06569,12.07621,12.06569,12.06736,10000000.0
2009-08-21 14:16:00,12.07071,12.07583,12.06854,12.06936,9000000.0
2009-08-21 14:17:00,12.07033,12.08122,12.07014,12.07077,18000000.0
2009-08-21 14:18:00,12.0872,12.0872,12.07193,12.08247,11000000.0
2009-08-21 14:19:00,12.07553,12.07942,12.07111,12.07141,10000000.0
2009-08-21 14:20:00,12.07154,12.08286,12.06986,12.08286,9000000.0
2009-08-21 14:21:00,12.08707,12.08707,12.07455,12.08469,11000000.0
2009-08-21 14:22:00,12.07306,12.08453,12.0723,12.08453,8000000.0
2009-08-21 14:23:00,12.07503,12.08738,12.07503,12.08705,9000000.0
2009-08-21 14:24:00,12.08502,12.08591,12.07801,12.08591,7000000.0
2009-08-21 14:25:00,12.0747,12.08439,12.07343,12.08327,10000000.0
2009-08-21 14:26:00,12.07048,12.08238,12.07048,12.0741,11000000.0
2009-08-21 14:27:00,12.08604,12.08604,12.07369,12.08079,8000000.0
2009-08-21 14:28:00,12.06917,12.08004,12.06788,12.07827,10000000.0
2009-08-21 14:29:00,12.06941,12.07412,12.06727,12.06807,8000000.0
2009-08-21 14:30:00,12.08006,12.08329,12.07029,12.07132,13000000.0
2009-08-21 14:31:00,12.07555,12.08332,12.07532,12.08332,8000000.0
2009-08-21 14:32:00,12.08659,12.08659,12.07454,12.07457,11000000.0
2009-08-21 14:33:00,12.08461,12.08461,12.07342,12.07453,7000000.0
2009-08-21 14:34:00,12.0839,12.08707,12.07878,12.08689,7000000.0
2009-08-21 14:35:00,12.0779,12.08311,12.07627,12.08311,8000000.0
2009-08-21 14:36:00,12.08651,12.08651,12.07219,12.07312,11000000.0
2009-08-21 14:37:00,12.08673,12.08673,12.07754,12.0857,9000000.0
2009-08-21 14:38:00,12.07872,12.08311,12.076,12.08311,10000000.0
2009-08-21 14:39:00,12.08682,12.08682,12.07172,12.07362,9000000.0
2009-08-21 14:40:00,12.08372,12.08372,12.07626,12.07626,7000000.0
2009-08-21 14:41:00,12.07728,12.08118,12.07265,12.07265,7000000.0
2009-08-21 14:42:00,12.08742,12.08742,12.07507,12.07624,14000000.0
2009-08-21 14:43:00,12.07449,12.08537,12.07449,12.07649,11000000.0
2009-08-21 14:44:00,12.07503,12.08456,12.07411,12.07714,12000000.0
2009-08-21 14:45:00,12.08725,12.08725,12.07313,12.07313,8000000.0
2009-08-21 14:46:00,12.0725,12.08052,12.07194,12.0745,7000000.0
2009-08-21 14:47:00,12.07444,12.07891,12.06988,12.07122,9000000.0
2009-08-21 14:48:00,12.08754,12.08754,12.07441,12.08532,11000000.0
2009-08-21 14:49:00,12.0834,12.08601,12.07739,12.08532,9000000.0
2009-08-21 14:50:00,12.07435,12.08011,12.07243,12.07282,7000000.0
2009-08-21 14:51:00,12.08778,12.08778,12.07178,12.07286,13000000.0
2009-08-21 14:52:00,12.07673,12.08554,12.07673,12.08554,9000000.0
2009-08-21 14:53:00,12.07587,12.08636,12.07587,12.07589,12000000.0
2009-08-21 14:54:00,12.08917,12.08938,12.08006,12.08519,7000000.0
2009-08-21 14:55:00,12.07716,12.08738,12.07622,12.07622,13000000.0
2009-08-21 14:56:00,12.07615,12.08518,12.0742,12.07487,21000000.0
2009-08-21 14:57:00,12.08858,12.08858,12.07407,12.07537,17000000.0
2009-08-21 14:58:00,12.07524,12.08665,12.07339,12.07499,18000000.0
2009-08-21 14:59:00,12.07473,12.08609,12.07473,12.08609,16000000.0
2009-08-21 15:00:00,12.08578,12.08655,12.07697,12.07697,11000000.0
2009-08-21 15:01:00,12.07792,12.08249,12.07389,12.07389,8000000.0
2009-08-21 15:02:00,12.08382,12.08382,12.07621,12.07621,8000000.0
2009-08-21 15:03:00,12.08748,12.08748,12.0724,12.0724,11000000.0
2009-08-21 15:04:00,12.07666,12.08044,12.073,12.08044,8000000.0
2009-08-21 15:05:00,12.07266,12.08546,12.07266,12.08546,8000000.0
2009-08-21 15:06:00,12.08695,12.08695,12.07105,12.07154,9000000.0
2009-08-21 15:07:00,12.07565,12.08074,12.07327,12.07405,7000000.0
2009-08-21 15:08:00,12.0781,12.08608,12.07749,12.08608,11000000.0
2009-08-21 15:09:00,12.08965,12.08965,12.08061,12.08605,7000000.0
2009-08-21 15:10:00,12.07972,12.08434,12.07684,12.07684,9000000.0
2009-08-21 15:11:00,12.07969,12.08583,12.07913,12.08583,8000000.0
2009-08-21 15:12:00,12.08776,12.08776,12.07629,12.07629,10000000.0
2009-08-21 15:13:00,12.07528,12.08477,12.07528,12.07778,8000000.0
2009-08-21 15:14:00,12.08428,12.08695,12.07862,12.08695,7000000.0
2009-08-21 15:15:00,12.08732,12.08732,12.07367,12.07367,8000000.0
2009-08-21 15:16:00,12.07442,12.08688,12.07442,12.07584,32000000.0
2009-08-21 15:17:00,12.07881,12.08341,12.07502,12.07502,11000000.0
2009-08-21 15:18:00,12.08578,12.08578,12.07189,12.07195,9000000.0
2009-08-21 15:19:00,12.07202,12.08449,12.07178,12.08448,8000000.0
2009-08-21 15:20:00,12.07242,12.08594,12.07242,12.08594,14000000.0
2009-08-21 15:21:00,12.08782,12.08782,12.06959,12.06974,16000000.0
2009-08-21 15:22:00,12.07137,12.08185,12.06815,12.06899,17000000.0
2009-08-21 15:23:00,12.07032,12.08221,12.06884,12.06884,22000000.0
2009-08-21 15:24:00,12.0791,12.08047,12.06881,12.06881,14000000.0
2009-08-21 15:25:00,12.07847,12.07847,12.06483,12.06483,14000000.0
2009-08-21 15:26:00,12.0628,12.07151,12.0628,12.0658,7000000.0
2009-08-21 15:27:00,12.07772,12.07772,12.06417,12.0644,25000000.0
2009-08-21 15:28:00,12.06504,12.07456,12.06375,12.06515,19000000.0
2009-08-21 15:29:00,12.06698,12.07334,12.06695,12.07334,8000000.0
2009-08-21 15:30:00,12.07704,12.07704,12.0595,12.06899,13000000.0
2009-08-21 15:31:00,12.0591,12.06856,12.05606,12.05631,28000000.0
2009-08-21 15:32:00,12.0545,12.0647,12.05127,12.05221,24000000.0
2009-08-21 15:33:00,12.06395,12.06395,12.03884,12.03899,10000000.0
2009-08-21 15:34:00,12.03776,12.04889,12.03776,12.04351,8000000.0
2009-08-21 15:35:00,12.05292,12.05292,12.04069,12.04129,32000000.0
2009-08-21 15:36:00,12.05791,12.05791,12.04022,12.0411,28000000.0
2009-08-21 15:37:00,12.04166,12.05425,12.04,12.04261,26000000.0
2009-08-21 15:38:00,12.04726,12.05296,12.04507,12.04641,8000000.0
2009-08-21 15:39:00,12.05952,12.05964,12.04636,12.0469,9000000.0
2009-08-21 15:40:00,12.0579,12.0618,12.04981,12.05314,15000000.0
2009-08-21 15:41:00,12.05293,12.06547,12.05244,12.05315,33000000.0
2009-08-21 15:42:00,12.06816,12.06816,12.05529,12.05768,29000000.0
2009-08-21 15:43:00,12.05891,12.06603,12.05491,12.05506,16000000.0
2009-08-21 15:44:00,12.05301,12.06368,12.05083,12.05201,20000000.0
2009-08-21 15:45:00,12.05395,12.06678,12.05292,12.05493,18000000.0
2009-08-21 15:46:00,12.05461,12.06638,12.05333,12.06638,22000000.0
2009-08-21 15:47:00,12.05541,12.06594,12.05354,12.05354,18000000.0
2009-08-21 15:48:00,12.0552,12.06558,12.05305,12.06282,14000000.0
2009-08-21 15:49:00,12.05196,12.06275,12.05165,12.06275,27000000.0
2009-08-21 15:50:00,12.05093,12.06162,12.04873,12.05024,30000000.0
2009-08-21 15:51:00,12.05923,12.06105,12.05062,12.05865,12000000.0
2009-08-21 15:52:00,12.04835,12.05611,12.04147,12.04158,20000000.0
2009-08-21 15:53:00,12.04363,12.05752,12.04363,12.04765,27000000.0
2009-08-21 15:54:00,12.0562,12.05874,12.04965,12.04965,9000000.0
2009-08-21 15:55:00,12.04731,12.06106,12.0462,12.05271,17000000.0
2009-08-21 15:56:00,12.05186,12.06524,12.05089,12.05527,16000000.0
2009-08-21 15:57:00,12.06656,12.06656,12.05179,12.05186,8000000.0
2009-08-21 15:58:00,12.06556,12.06657,12.05293,12.06395,18000000.0
2009-08-21 15:59:00,12.06247,12.06377,12.0546,12.0546,16000000.0
2009-08-21 16:00:00,12.06072,12.0937,12.06019,12.08625,11000000.0
2009-08-21 16:01:00,12.09013,12.09611,12.08421,12.0849,10000000.0
2009-08-21 16:02:00,12.08764,12.09015,12.07839,12.07951,10000000.0
2009-08-21 16:03:00,12.09164,12.09322,12.08008,12.08328,11000000.0
2009-08-21 16:04:00,12.08724,12.10171,12.08724,12.0952,13000000.0
2009-08-21 16:05:00,12.09725,12.12545,12.09717,12.11613,13000000.0
2009-08-21 16:06:00,12.12735,12.13009,12.11609,12.11609,18000000.0
2009-08-21 16:07:00,12.11474,12.13113,12.11469,12.11937,27000000.0
2009-08-21 16:08:00,12.11695,12.12374,12.11447,12.11642,7000000.0
2009-08-21 16:09:00,12.12641,12.12641,12.10775,12.10814,8000000.0
2009-08-21 16:10:00,12.11127,12.11728,12.10742,12.10742,7000000.0
2009-08-21 16:11:00,12.10769,12.11946,12.107,12.11946,7000000.0
2009-08-21 16:12:00,12.12169,12.12431,12.11063,12.11658,9000000.0
2009-08-21 16:13:00,12.11739,12.14041,12.11662,12.14024,11000000.0
2009-08-21 16:14:00,12.12661,12.14776,12.12649,12.13879,12000000.0
2009-08-21 16:15:00,12.15007,12.15007,12.13559,12.13662,11000000.0
2009-08-21 16:16:00,12.1386,12.15961,12.1386,12.14852,20000000.0
2009-08-21 16:17:00,12.14943,12.16171,12.14943,12.15555,9000000.0
2009-08-21 16:18:00,12.15539,12.16585,12.14742,12.1575,18000000.0
2009-08-21 16:19:00,12.14688,12.1577,12.14315,12.14458,34000000.0
2009-08-21 16:20:00,12.1483,12.15429,12.14575,12.14605,11000000.0
2009-08-21 16:21:00,12.15704,12.16373,12.14933,12.15557,13000000.0
2009-08-21 16:22:00,12.15506,12.16903,12.15506,12.16062,12000000.0
2009-08-21 16:23:00,12.16227,12.17723,12.16227,12.17723,8000000.0
2009-08-21 16:24:00,12.16323,12.17465,12.15756,12.15807,14000000.0
2009-08-21 16:25:00,12.15547,12.16542,12.15428,12.15673,12000000.0
2009-08-21 16:26:00,12.15952,12.1647,12.15475,12.15475,8000000.0
2009-08-21 16:27:00,12.17041,12.17043,12.15492,12.15528,9000000.0
2009-08-21 16:28:00,12.15901,12.17131,12.15901,12.1629,9000000.0
2009-08-21 16:29:00,12.17321,12.17608,12.16307,12.16307,13000000.0
2009-08-21 16:30:00,12.15885,12.17006,12.15792,12.16063,7000000.0
2009-08-21 16:31:00,12.16951,12.17102,12.15743,12.1576,7000000.0
2009-08-21 16:32:00,12.16983,12.17124,12.15889,12.15889,16000000.0
2009-08-21 16:33:00,12.16789,12.17065,12.15715,12.17065,17000000.0
2009-08-21 16:34:00,12.16165,12.17229,12.15924,12.16102,19000000.0
2009-08-21 16:35:00,12.16034,12.17088,12.16034,12.16342,8000000.0
2009-08-21 16:36:00,12.17688,12.17688,12.15156,12.15238,12000000.0
2009-08-21 16:37:00,12.15292,12.16439,12.15142,12.15284,18000000.0
2009-08-21 16:38:00,12.16403,12.16672,12.15332,12.15564,21000000.0
2009-08-21 16:39:00,12.16876,12.16876,12.15824,12.1675,11000000.0
2009-08-21 16:40:00,12.15764,12.16792,12.15654,12.15848,15000000.0
2009-08-21 16:41:00,12.15906,12.17399,12.15906,12.16374,20000000.0
2009-08-21 16:42:00,12.17494,12.17683,12.1686,12.17511,9000000.0
2009-08-21 16:43:00,12.17627,12.17968,12.16478,12.16843,10000000.0
2009-08-21 16:44:00,12.16887,12.18078,12.16784,12.17223,12000000.0
2009-08-21 16:45:00,12.18761,12.18797,12.17178,12.17584,24000000.0
2009-08-21 16:46:00,12.18603,12.18603,12.17105,12.17359,11000000.0
2009-08-21 16:47:00,12.1752,12.20427,12.1752,12.20366,39000000.0
2009-08-21 16:48:00,12.20483,12.20483,12.19216,12.19235,7000000.0
2009-08-21 16:49:00,12.19198,12.2048,12.19194,12.2048,14000000.0
2009-08-21 16:50:00,12.19747,12.2028,12.19523,12.19965,10000000.0
2009-08-21 16:51:00,12.21551,12.21551,12.19159,12.19159,12000000.0
2009-08-21 16:52:00,12.20191,12.20319,12.18962,12.20032,19000000.0
2009-08-21 16:53:00,12.18969,12.20382,12.18969,12.20171,29000000.0
2009-08-21 16:54:00,12.19912,12.2005,12.18883,12.18911,13000000.0
2009-08-21 16:55:00,12.19137,12.20024,12.18968,12.18968,16000000.0
2009-08-21 16:56:00,12.19184,12.19939,12.18879,12.19008,13000000.0
2009-08-21 16:57:00,12.20741,12.20741,12.19124,12.19399,11000000.0
2009-08-21 16:58:00,12.20684,12.20797,12.19162,12.19174,20000000.0
2009-08-21 16:59:00,12.19225,12.20179,12.18782,12.1965,18000000.0
2009-08-21 17:00:00,12.19864,12.19864,12.18221,12.18221,21000000.0
2009-08-21 17:01:00,12.18346,12.19305,12.18153,12.18302,19000000.0
2009-08-21 17:02:00,12.19557,12.1962,12.1836,12.18414,8000000.0
2009-08-21 17:03:00,12.19754,12.19754,12.18567,12.19677,15000000.0
2009-08-21 17:04:00,12.18722,12.19513,12.18444,12.18444,10000000.0
2009-08-21 17:05:00,12.19227,12.19569,12.18783,12.19569,8000000.0
2009-08-21 17:06:00,12.19727,12.19727,12.18399,12.19466,14000000.0
2009-08-21 17:07:00,12.18355,12.19366,12.183,12.183,15000000.0
2009-08-21 17:08:00,12.18579,12.19961,12.18579,12.19145,10000000.0
2009-08-21 17:09:00,12.19492,12.2015,12.19175,12.19447,11000000.0
2009-08-21 17:10:00,12.19714,12.20958,12.19682,12.20873,18000000.0
2009-08-21 17:11:00,12.19768,12.21154,12.19768,12.21087,8000000.0
2009-08-21 17:12:00,12.20909,12.20975,12.1894,12.1894,16000000.0
2009-08-21 17:13:00,12.18942,12.20552,12.1884,12.20552,15000000.0
2009-08-21 17:14:00,12.19467,12.20423,12.19293,12.19293,18000000.0
2009-08-21 17:15:00,12.20595,12.20595,12.18976,12.18976,9000000.0
2009-08-21 17:16:00,12.19,12.20511,12.18993,12.20511,12000000.0
2009-08-21 17:17:00,12.19335,12.20466,12.19075,12.20176,16000000.0
2009-08-21 17:18:00,12.19802,12.19949,12.18691,12.19912,22000000.0
2009-08-21 17:19:00,12.19055,12.19469,12.18499,12.18545,8000000.0
2009-08-21 17:20:00,12.18721,12.19528,12.18554,12.19528,14000000.0
2009-08-21 17:21:00,12.19572,12.19572,12.18536,12.18599,7000000.0
2009-08-21 17:22:00,12.18615,12.20007,12.18534,12.19946,17000000.0
2009-08-21 17:23:00,12.18985,12.19687,12.18848,12.19687,11000000.0
2009-08-21 17:24:00,12.1998,12.20054,12.18885,12.19852,14000000.0
2009-08-21 17:25:00,12.20028,12.20028,12.18524,12.18912,54000000.0
2009-08-21 17:26:00,12.18783,12.20343,12.18729,12.19192,21000000.0
2009-08-21 17:27:00,12.20733,12.20733,12.18673,12.18741,12000000.0
2009-08-21 17:28:00,12.1865,12.19636,12.18558,12.18679,11000000.0
2009-08-21 17:29:00,12.18855,12.19301,12.18457,12.18496,8000000.0
2009-08-21 17:30:00,12.19475,12.19475,12.18397,12.18397,7000000.0
2009-08-21 17:31:00,12.19366,12.19412,12.18647,12.19412,7000000.0
2009-08-21 17:32:00,12.18509,12.19046,12.18282,12.1829,11000000.0
2009-08-21 17:33:00,12.19622,12.19622,12.18034,12.1814,9000000.0
2009-08-21 17:34:00,12.18259,12.19529,12.18259,12.18417,21000000.0
2009-08-21 17:35:00,12.1875,12.19286,12.18463,12.18516,8000000.0
2009-08-21 17:36:00,12.19966,12.2002,12.17925,12.17925,7000000.0
2009-08-21 17:37:00,12.18026,12.19206,12.17944,12.18362,12000000.0
2009-08-21 17:38:00,12.1816,12.19359,12.1809,12.19349,8000000.0
2009-08-21 17:39:00,12.19744,12.19744,12.18228,12.19409,18000000.0
2009-08-21 17:40:00,12.18612,12.19403,12.18612,12.19403,7000000.0
2009-08-21 17:41:00,12.1888,12.1931,12.18224,12.18224,10000000.0
2009-08-21 17:42:00,12.19572,12.19572,12.18206,12.18276,8000000.0
2009-08-21 17:43:00,12.18652,12.1914,12.18279,12.18279,7000000.0
2009-08-21 17:44:00,12.18643,12.19161,12.18296,12.1835,9000000.0
2009-08-21 17:45:00,12.19706,12.19706,12.18221,12.18282,8000000.0
2009-08-21 17:46:00,12.1937,12.1937,12.18491,12.19148,8000000.0
2009-08-21 17:47:00,12.18307,12.19853,12.18217,12.19853,20000000.0
2009-08-21 17:48:00,12.19962,12.20011,12.18332,12.18672,20000000.0
2009-08-21 17:49:00,12.19816,12.19816,12.1884,12.19793,10000000.0
2009-08-21 17:50:00,12.19789,12.19789,12.18541,12.18607,9000000.0
2009-08-21 17:51:00,12.1995,12.1996,12.18726,12.18771,10000000.0
2009-08-21 17:52:00,12.18677,12.20103,12.18605,12.19132,24000000.0
2009-08-21 17:53:00,12.2037,12.20897,12.19114,12.19676,19000000.0
2009-08-21 17:54:00,12.20907,12.21269,12.19994,12.21126,24000000.0
2009-08-21 17:55:00,12.19927,12.20925,12.19394,12.19678,20000000.0
2009-08-21 17:56:00,12.19957,12.20368,12.19591,12.20352,10000000.0
2009-08-21 17:57:00,12.20718,12.20718,12.19368,12.19368,14000000.0
2009-08-21 17:58:00,12.19323,12.20241,12.19221,12.19299,12000000.0
2009-08-21 17:59:00,12.19368,12.20271,12.19082,12.19088,25000000.0
2009-08-21 18:00:00,12.20716,12.20716,12.18971,12.18971,12000000.0
2009-08-21 18:01:00,12.19972,12.19972,12.17564,12.17564,9000000.0
2009-08-21 18:02:00,12.18564,12.18914,12.17639,12.17684,19000000.0
2009-08-21 18:03:00,12.18894,12.18959,12.17292,12.17292,11000000.0
2009-08-21 18:04:00,12.17392,12.18275,12.17392,12.17411,8000000.0
2009-08-21 18:05:00,12.17617,12.18551,12.17617,12.17652,8000000.0
2009-08-21 18:06:00,12.17735,12.18505,12.16803,12.16851,14000000.0
2009-08-21 18:07:00,12.16989,12.18143,12.16989,12.17245,11000000.0
2009-08-21 18:08:00,12.17295,12.18317,12.17014,12.17014,23000000.0
2009-08-21 18:09:00,12.17925,12.18417,12.17077,12.18361,22000000.0
2009-08-21 18:10:00,12.17185,12.184,12.17099,12.17755,9000000.0
2009-08-21 18:11:00,12.17767,12.18121,12.17266,12.17329,9000000.0
2009-08-21 18:12:00,12.18789,12.18789,12.17214,12.18337,27000000.0
2009-08-21 18:13:00,12.17097,12.18382,12.17097,12.17454,15000000.0
2009-08-21 18:14:00,12.17494,12.182,12.17223,12.17223,9000000.0
2009-08-21 18:15:00,12.18788,12.18788,12.17226,12.18367,22000000.0
2009-08-21 18:16:00,12.18312,12.18378,12.17236,12.17236,23000000.0
2009-08-21 18:17:00,12.18217,12.18329,12.17198,12.17198,18000000.0
2009-08-21 18:18:00,12.18762,12.18762,12.17188,12.17288,20000000.0
2009-08-21 18:19:00,12.17262,12.18316,12.17262,12.1738,10000000.0
2009-08-21 18:20:00,12.17618,12.18024,12.16981,12.16981,7000000.0
2009-08-21 18:21:00,12.17986,12.18226,12.16956,12.16962,25000000.0
2009-08-21 18:22:00,12.17257,12.17902,12.17033,12.17902,10000000.0
2009-08-21 18:23:00,12.16989,12.17812,12.16956,12.16956,10000000.0
2009-08-21 18:24:00,12.18015,12.18015,12.16748,12.16748,8000000.0
2009-08-21 18:25:00,12.1797,12.1797,12.16645,12.1673,11000000.0
2009-08-21 18:26:00,12.16664,12.17885,12.16637,12.17885,8000000.0
2009-08-21 18:27:00,12.17872,12.18051,12.16817,12.16974,25000000.0
2009-08-21 18:28:00,12.17204,12.17915,12.16855,12.16923,12000000.0
2009-08-21 18:29:00,12.17279,12.17804,12.17051,12.17051,7000000.0
2009-08-21 18:30:00,12.18721,12.18721,12.16839,12.16839,16000000.0
2009-08-21 18:31:00,12.16766,12.1821,12.16766,12.17068,18000000.0
2009-08-21 18:32:00,12.17008,12.18192,12.17008,12.18192,20000000.0
2009-08-21 18:33:00,12.17789,12.18153,12.17107,12.18153,13000000.0
2009-08-21 18:34:00,12.16913,12.17976,12.16913,12.17241,11000000.0
2009-08-21 18:35:00,12.18093,12.18367,12.17533,12.18367,10000000.0
2009-08-21 18:36:00,12.18833,12.18833,12.17333,12.18304,18000000.0
2009-08-21 18:37:00,12.17155,12.18172,12.17153,12.17492,9000000.0
2009-08-21 18:38:00,12.17345,12.18593,12.17315,12.18548,8000000.0
2009-08-21 18:39:00,12.18475,12.18475,12.17233,12.17233,7000000.0
2009-08-21 18:40:00,12.18421,12.18421,12.1715,12.1715,16000000.0
2009-08-21 18:41:00,12.18231,12.18408,12.17395,12.18386,16000000.0
2009-08-21 18:42:00,12.18795,12.18795,12.17372,12.17458,15000000.0
2009-08-21 18:43:00,12.1777,12.18432,12.17758,12.18432,8000000.0
2009-08-21 18:44:00,12.17746,12.18575,12.17619,12.17619,10000000.0
2009-08-21 18:45:00,12.18607,12.18812,12.17889,12.17889,11000000.0
2009-08-21 18:46:00,12.18862,12.18868,12.17895,12.18868,13000000.0
2009-08-21 18:47:00,12.17553,12.18752,12.1753,12.18736,9000000.0
2009-08-21 18:48:00,12.18744,12.18744,12.1774,12.18609,9000000.0
2009-08-21 18:49:00,12.17482,12.18286,12.17482,12.17852,7000000.0
2009-08-21 18:50:00,12.17883,12.18363,12.17567,12.1762,8000000.0
2009-08-21 18:51:00,12.18561,12.18561,12.18061,12.18061,7000000.0
2009-08-21 18:52:00,12.17963,12.1894,12.17963,12.18172,9000000.0
2009-08-21 18:53:00,12.19271,12.19271,12.17933,12.17933,7000000.0
2009-08-21 18:54:00,12.19657,12.19657,12.1782,12.1782,12000000.0
2009-08-21 18:55:00,12.19067,12.19067,12.17912,12.17912,18000000.0
2009-08-21 18:56:00,12.18756,12.19144,12.18368,12.19115,10000000.0
2009-08-21 18:57:00,12.1896,12.19122,12.18061,12.18061,16000000.0
2009-08-21 18:58:00,12.17946,12.18839,12.17762,12.17889,12000000.0
2009-08-21 18:59:00,12.18587,12.19071,12.17997,12.19071,7000000.0
2009-08-21 19:00:00,12.19781,12.19781,12.18062,12.18062,24000000.0
2009-08-21 19:01:00,12.19305,12.19318,12.17858,12.1791,22000000.0
2009-08-21 19:02:00,12.17862,12.19008,12.17862,12.17992,14000000.0
2009-08-21 19:03:00,12.18989,12.19088,12.17829,12.17888,16000000.0
2009-08-21 19:04:00,12.17853,12.18707,12.17831,12.18292,7000000.0
2009-08-21 19:05:00,12.19199,12.19199,12.17982,12.19056,17000000.0
2009-08-21 19:06:00,12.18833,12.19122,12.17825,12.19118,20000000.0
2009-08-21 19:07:00,12.18978,12.18978,12.17846,12.17889,12000000.0
2009-08-21 19:08:00,12.17932,12.19075,12.17932,12.19075,27000000.0
2009-08-21 19:09:00,12.18925,12.19126,12.17849,12.17849,17000000.0
2009-08-21 19:10:00,12.17946,12.19125,12.17946,12.18106,13000000.0
2009-08-21 19:11:00,12.19273,12.19353,12.18458,12.19212,9000000.0
2009-08-21 19:12:00,12.19796,12.19796,12.18184,12.18184,13000000.0
2009-08-21 19:13:00,12.18055,12.19212,12.18012,12.19212,10000000.0
2009-08-21 19:14:00,12.18257,12.1917,12.18217,12.18217,11000000.0
2009-08-21 19:15:00,12.19774,12.19774,12.18097,12.19227,19000000.0
2009-08-21 19:16:00,12.18328,12.18933,12.18328,12.18933,7000000.0
2009-08-21 19:17:00,12.1802,12.18928,12.17973,12.18071,11000000.0
2009-08-21 19:18:00,12.19042,12.19064,12.18358,12.18945,8000000.0
2009-08-21 19:20:00,12.18238,12.18644,12.17902,12.17902,7000000.0
2009-08-21 19:21:00,12.18991,12.19108,12.17922,12.17922,10000000.0
2009-08-21 19:22:00,12.17996,12.17996,12.17941,12.17989,7000000.0
2009-08-21 19:23:00,12.18372,12.18746,12.18029,12.18029,10000000.0
2009-08-21 19:24:00,12.19595,12.19595,12.18294,12.19117,8000000.0
2009-08-21 19:25:00,12.17967,12.193,12.17967,12.193,11000000.0
2009-08-21 19:26:00,12.1819,12.1903,12.18161,12.18391,7000000.0
2009-08-21 19:27:00,12.19779,12.19779,12.18195,12.18195,39000000.0
2009-08-21 19:28:00,12.1796,12.18676,12.1796,12.18157,7000000.0
2009-08-21 19:29:00,12.19172,12.19186,12.17933,12.17933,12000000.0
2009-08-21 19:30:00,12.18635,12.18913,12.18059,12.18059,10000000.0
2009-08-21 19:31:00,12.17937,12.18016,12.17935,12.1799,11000000.0
2009-08-21 19:32:00,12.19012,12.1925,12.18323,12.18323,13000000.0
2009-08-21 19:33:00,12.19562,12.19562,12.18347,12.192,9000000.0
2009-08-21 19:34:00,12.18116,12.19037,12.18116,12.19037,15000000.0
2009-08-21 19:35:00,12.17963,12.19038,12.17809,12.19038,10000000.0
2009-08-21 19:36:00,12.18991,12.19106,12.18323,12.18969,8000000.0
2009-08-21 19:37:00,12.17878,12.19236,12.17855,12.19236,9000000.0
2009-08-21 19:38:00,12.17547,12.18836,12.17303,12.18225,10000000.0
2009-08-21 19:39:00,12.17633,12.18081,12.17265,12.17265,11000000.0
2009-08-21 19:40:00,12.18513,12.18513,12.17111,12.17111,7000000.0
2009-08-21 19:41:00,12.16775,12.17817,12.16775,12.17817,11000000.0
2009-08-21 19:42:00,12.17794,12.18001,12.16906,12.16906,21000000.0
2009-08-21 19:43:00,12.16847,12.17964,12.16847,12.17964,16000000.0
2009-08-21 19:44:00,12.16717,12.16843,12.16717,12.1676,11000000.0
2009-08-21 19:45:00,12.17909,12.18032,12.16779,12.16779,13000000.0
2009-08-21 19:46:00,12.17019,12.1751,12.16644,12.16644,11000000.0
2009-08-21 19:47:00,12.17962,12.17962,12.16698,12.16712,7000000.0
2009-08-21 19:48:00,12.17633,12.1798,12.172,12.17952,11000000.0
2009-08-21 19:49:00,12.17712,12.17712,12.1612,12.16199,8000000.0
2009-08-21 19:50:00,12.16429,12.17728,12.16429,12.1651,21000000.0
2009-08-21 19:51:00,12.17695,12.17695,12.16482,12.16482,11000000.0
2009-08-21 19:52:00,12.16326,12.17044,12.16213,12.1629,7000000.0
2009-08-21 19:53:00,12.17262,12.17277,12.15992,12.1601,8000000.0
2009-08-21 19:54:00,12.17632,12.17632,12.15986,12.15986,8000000.0
2009-08-21 19:55:00,12.17018,12.17018,12.15865,12.15865,10000000.0
2009-08-21 19:56:00,12.1686,12.17113,12.16079,12.17113,10000000.0
2009-08-21 19:57:00,12.17689,12.17689,12.16263,12.17196,12000000.0
2009-08-21 19:58:00,12.16257,12.17056,12.16257,12.16265,8000000.0
2009-08-21 19:59:00,12.16116,12.17063,12.15991,12.16075,45000000.0
2009-08-21 20:00:00,12.17023,12.17023,12.15803,12.15803,11000000.0
2009-08-21 20:01:00,12.16169,12.1706,12.16159,12.1706,11000000.0
2009-08-21 20:02:00,12.17077,12.17277,12.16216,12.17277,10000000.0
2009-08-21 20:03:00,12.17579,12.17579,12.1558,12.1558,10000000.0
2009-08-21 20:04:00,12.16959,12.17009,12.15718,12.15814,10000000.0
2009-08-21 20:05:00,12.16038,12.16793,12.15646,12.15688,12000000.0
2009-08-21 20:06:00,12.16627,12.16627,12.15911,12.15911,9000000.0
2009-08-21 20:07:00,12.15741,12.16668,12.15741,12.1592,10000000.0
2009-08-21 20:08:00,12.17033,12.17046,12.15736,12.15736,7000000.0
2009-08-21 20:09:00,12.16942,12.16951,12.15718,12.15718,8000000.0
2009-08-21 20:10:00,12.1677,12.1677,12.15842,12.16743,11000000.0
2009-08-21 20:11:00,12.15721,12.17012,12.15702,12.17012,11000000.0
2009-08-21 20:12:00,12.16526,12.16526,12.15749,12.15749,8000000.0
2009-08-21 20:13:00,12.15911,12.16616,12.1585,12.16616,8000000.0
2009-08-21 20:14:00,12.15516,12.16806,12.15516,12.16806,8000000.0
2009-08-21 20:15:00,12.16908,12.16918,12.15987,12.16683,8000000.0
2009-08-21 20:16:00,12.1589,12.16907,12.1589,12.16193,8000000.0
2009-08-21 20:17:00,12.17204,12.17204,12.16138,12.17054,11000000.0
2009-08-21 20:18:00,12.17017,12.17017,12.16156,12.1699,10000000.0
2009-08-21 20:19:00,12.16304,12.17113,12.16276,12.17113,10000000.0
2009-08-21 20:20:00,12.1582,12.1695,12.15701,12.1695,11000000.0
2009-08-21 20:21:00,12.16592,12.16979,12.1619,12.16949,7000000.0
2009-08-21 20:22:00,12.16569,12.16569,12.15882,12.16562,7000000.0
2009-08-21 20:23:00,12.15448,12.16974,12.15438,12.16939,18000000.0
2009-08-21 20:24:00,12.16908,12.16972,12.15676,12.15676,8000000.0
2009-08-21 20:25:00,12.15847,12.16255,12.15434,12.15464,7000000.0
2009-08-21 20:26:00,12.15715,12.16421,12.15666,12.16421,10000000.0
2009-08-21 20:27:00,12.1673,12.1673,12.15382,12.15453,9000000.0
2009-08-21 20:28:00,12.15448,12.16736,12.15448,12.16736,9000000.0
2009-08-21 20:29:00,12.16018,12.16489,12.15691,12.15691,8000000.0
2009-08-21 20:30:00,12.16994,12.16994,12.16032,12.16776,8000000.0
2009-08-21 20:31:00,12.15736,12.1694,12.15736,12.1694,15000000.0
2009-08-21 20:32:00,12.16,12.16435,12.15588,12.15626,8000000.0
2009-08-21 20:33:00,12.16915,12.1694,12.15747,12.15764,10000000.0
2009-08-21 20:34:00,12.15742,12.16709,12.15636,12.16709,10000000.0
2009-08-21 20:35:00,12.15795,12.16649,12.15739,12.15739,10000000.0
2009-08-21 20:36:00,12.16871,12.16888,12.15721,12.16888,21000000.0
2009-08-21 20:37:00,12.15955,12.16393,12.15703,12.15703,11000000.0
2009-08-21 20:38:00,12.15652,12.16772,12.1565,12.15887,11000000.0
2009-08-21 20:39:00,12.16932,12.16974,12.16016,12.16721,9000000.0
2009-08-21 20:40:00,12.16502,12.16827,12.16009,12.16827,8000000.0
2009-08-21 20:41:00,12.15782,12.16885,12.15782,12.16885,8000000.0
2009-08-21 20:42:00,12.16692,12.16692,12.1582,12.16566,8000000.0
2009-08-21 20:43:00,12.16439,12.16773,12.15917,12.16728,8000000.0
2009-08-21 20:44:00,12.1641,12.1641,12.15698,12.15698,7000000.0
2009-08-21 20:45:00,12.16849,12.16849,12.15323,12.16481,27000000.0
2009-08-21 20:46:00,12.15645,12.16385,12.15535,12.16385,10000000.0
2009-08-21 20:47:00,12.15157,12.16077,12.14994,12.15239,9000000.0
2009-08-21 20:48:00,12.16702,12.16702,12.1512,12.15171,9000000.0
2009-08-21 20:49:00,12.16144,12.16144,12.15018,12.15018,9000000.0
2009-08-21 20:50:00,12.15091,12.16199,12.15091,12.16199,13000000.0
2009-08-21 20:51:00,12.1646,12.1646,12.15486,12.16163,7000000.0
2009-08-21 20:52:00,12.15029,12.16289,12.15029,12.16289,7000000.0
2009-08-21 20:53:00,12.15027,12.16265,12.15011,12.16265,9000000.0
2009-08-21 20:54:00,12.16666,12.16666,12.14834,12.14834,9000000.0
2009-08-21 20:55:00,12.15667,12.15719,12.14712,12.14712,10000000.0
2009-08-21 20:56:00,12.14457,12.15413,12.14457,12.14571,9000000.0
2009-08-21 20:57:00,12.15844,12.15844,12.1432,12.14391,25000000.0
2009-08-21 20:58:00,12.14175,12.15057,12.14175,12.1439,9000000.0
2009-08-21 20:59:00,12.14542,12.15217,12.1447,12.15217,8000000.0
2009-08-21 21:00:00,12.14322,12.15371,12.14322,12.14613,8000000.0
2009-08-21 21:01:00,12.1436,12.1513,12.1436,12.1459,7000000.0
2009-08-21 21:02:00,12.1547,12.15653,12.14567,12.15653,10000000.0
2009-08-21 21:03:00,12.15756,12.15756,12.14473,12.14473,8000000.0
2009-08-21 21:04:00,12.14867,12.15358,12.14524,12.14524,11000000.0
2009-08-21 21:05:00,12.14762,12.15967,12.14762,12.15953,9000000.0
2009-08-21 21:06:00,12.16008,12.16028,12.14976,12.15982,11000000.0
2009-08-21 21:07:00,12.1578,12.1578,12.15107,12.15107,7000000.0
2009-08-21 21:08:00,12.14735,12.16047,12.14735,12.16015,8000000.0
2009-08-21 21:09:00,12.15745,12.15745,12.14768,12.14768,10000000.0
2009-08-21 21:10:00,12.14728,12.15842,12.14728,12.15842,7000000.0
2009-08-21 21:11:00,12.15128,12.1589,12.15108,12.15108,7000000.0
2009-08-21 21:12:00,12.15834,12.16133,12.15048,12.15048,30000000.0
2009-08-21 21:13:00,12.16071,12.16071,12.15074,12.15074,11000000.0
2009-08-21 21:14:00,12.15049,12.16191,12.14969,12.16191,10000000.0
2009-08-21 21:15:00,12.16591,12.16591,12.15001,12.15001,8000000.0
2009-08-21 21:16:00,12.15378,12.15972,12.15176,12.15972,9000000.0
2009-08-21 21:17:00,12.14918,12.16092,12.1487,12.16092,11000000.0
2009-08-21 21:18:00,12.1608,12.16196,12.15508,12.16065,7000000.0
2009-08-21 21:19:00,12.15119,12.16112,12.15119,12.16112,7000000.0
2009-08-21 21:20:00,12.15152,12.16227,12.15152,12.16227,13000000.0
2009-08-21 21:21:00,12.16013,12.1611,12.15078,12.15078,10000000.0
2009-08-21 21:22:00,12.15415,12.16205,12.15345,12.16205,9000000.0
2009-08-21 21:23:00,12.15148,12.16405,12.15148,12.16405,11000000.0
2009-08-21 21:24:00,12.16813,12.16813,12.14914,12.16085,20000000.0
2009-08-21 21:25:00,12.15303,12.15881,12.15065,12.15065,7000000.0
2009-08-21 21:26:00,12.15149,12.15948,12.15109,12.15109,10000000.0
2009-08-21 21:27:00,12.15673,12.16192,12.15345,12.16192,7000000.0
2009-08-21 21:28:00,12.15287,12.16072,12.15237,12.16072,9000000.0
2009-08-21 21:29:00,12.1515,12.15929,12.14984,12.15008,14000000.0
2009-08-21 21:30:00,12.16038,12.161,12.15244,12.15964,8000000.0
2009-08-21 21:31:00,12.15048,12.16225,12.14905,12.16225,10000000.0
2009-08-21 21:32:00,12.154,12.16193,12.15399,12.16193,9000000.0
2009-08-21 21:33:00,12.16669,12.16669,12.15497,12.16393,9000000.0
2009-08-21 21:34:00,12.16515,12.16596,12.16515,12.16528,12000000.0
2009-08-21 21:35:00,12.16217,12.16529,12.15693,12.16529,7000000.0
2009-08-21 21:36:00,12.16796,12.16796,12.15307,12.15307,11000000.0
2009-08-21 21:37:00,12.1531,12.16737,12.1531,12.16737,8000000.0
2009-08-21 21:38:00,12.15394,12.16477,12.15382,12.15553,13000000.0
2009-08-21 21:39:00,12.16623,12.16623,12.15666,12.16594,9000000.0
2009-08-21 21:40:00,12.16837,12.16837,12.15455,12.15455,11000000.0
2009-08-21 21:41:00,12.1553,12.16679,12.15487,12.15559,41000000.0
2009-08-21 21:42:00,12.16507,12.16539,12.15765,12.16539,7000000.0
2009-08-21 21:43:00,12.15364,12.16563,12.15292,12.16491,8000000.0
2009-08-21 21:44:00,12.1516,12.16269,12.1516,12.15597,8000000.0
2009-08-21 21:45:00,12.16684,12.16684,12.15492,12.15492,9000000.0
2009-08-21 21:46:00,12.15834,12.16415,12.15834,12.16415,7000000.0
2009-08-21 21:47:00,12.15747,12.16818,12.15747,12.16818,7000000.0
2009-08-21 21:48:00,12.16798,12.16798,12.15426,12.15426,11000000.0
2009-08-21 21:49:00,12.15379,12.16546,12.15379,12.16546,9000000.0
2009-08-21 21:50:00,12.15766,12.16225,12.15337,12.15337,8000000.0
2009-08-21 21:51:00,12.1662,12.1662,12.15647,12.16516,9000000.0
2009-08-21 21:52:00,12.15668,12.16406,12.15499,12.15499,10000000.0
2009-08-21 21:53:00,12.16532,12.16711,12.15708,12.16711,11000000.0
2009-08-21 21:54:00,12.16744,12.16744,12.15641,12.16647,12000000.0
2009-08-21 21:55:00,12.16667,12.16667,12.15667,12.16498,11000000.0
2009-08-21 21:56:00,12.15355,12.16419,12.153,12.16419,7000000.0
2009-08-21 21:57:00,12.16689,12.16689,12.1502,12.15042,10000000.0
2009-08-21 21:58:00,12.16055,12.16186,12.15101,12.15101,16000000.0
2009-08-21 21:59:00,12.15248,12.16192,12.15248,12.1544,9000000.0
2009-08-21 22:00:00,12.1528,12.16535,12.1528,12.15716,10000000.0
2009-08-21 22:01:00,12.15572,12.15606,12.15474,12.15474,8000000.0
2009-08-21 22:02:00,12.155,12.15721,12.1543,12.15721,10000000.0
2009-08-21 22:03:00,12.16777,12.16777,12.15748,12.1581,8000000.0
2009-08-21 22:04:00,12.1574,12.15768,12.15627,12.15627,8000000.0
2009-08-21 22:05:00,12.1563,12.15747,12.1563,12.15728,6000000.0
2009-08-21 22:06:00,12.16651,12.16651,12.15766,12.15766,7000000.0
2009-08-21 22:07:00,12.15864,12.15864,12.15731,12.15803,8000000.0
2009-08-21 22:08:00,12.15774,12.15808,12.15734,12.15734,9000000.0
2009-08-21 22:09:00,12.16685,12.16685,12.15747,12.15776,8000000.0
2009-08-21 22:10:00,12.15694,12.15738,12.15662,12.15685,8000000.0
2009-08-21 22:11:00,12.15681,12.16003,12.15681,12.15839,37000000.0
2009-08-21 22:12:00,12.16868,12.16868,12.15956,12.15956,7000000.0
2009-08-21 22:13:00,12.15731,12.15762,12.15642,12.15642,11000000.0
2009-08-21 22:14:00,12.15645,12.15717,12.15645,12.15694,8000000.0
2009-08-21 22:15:00,12.16651,12.16651,12.1564,12.15672,8000000.0
2009-08-21 22:16:00,12.15717,12.15818,12.15711,12.15818,10000000.0
2009-08-21 22:17:00,12.15804,12.15978,12.15804,12.15804,11000000.0
2009-08-21 22:18:00,12.16724,12.16724,12.16009,12.16036,9000000.0
2009-08-21 22:19:00,12.15889,12.15932,12.15853,12.15853,8000000.0
2009-08-21 22:20:00,12.16026,12.17756,12.16026,12.17756,7000000.0
2009-08-21 22:21:00,12.15826,12.15883,12.15825,12.15833,8000000.0
2009-08-21 22:24:00,12.16811,12.16811,12.15963,12.15963,8000000.0
2009-08-21 22:25:00,12.15791,12.16028,12.15791,12.16028,8000000.0
2009-08-21 22:26:00,12.16094,12.16138,12.16017,12.16088,9000000.0
2009-08-21 22:27:00,12.16825,12.16825,12.1605,12.1605,11000000.0
2009-08-21 22:28:00,12.15989,12.16046,12.15988,12.16037,10000000.0
2009-08-21 22:29:00,12.15951,12.16077,12.15951,12.16041,8000000.0
2009-08-21 22:30:00,12.17737,12.17737,12.16007,12.16007,8000000.0
2009-08-21 22:31:00,12.15906,12.15949,12.15879,12.15933,8000000.0
2009-08-21 22:32:00,12.1591,12.16003,12.1591,12.15938,8000000.0
2009-08-21 22:33:00,12.16838,12.16838,12.16053,12.16053,8000000.0
2009-08-21 22:34:00,12.15998,12.16052,12.15969,12.15969,56000000.0
2009-08-21 22:35:00,12.16054,12.1616,12.16054,12.1616,7000000.0
2009-08-21 22:36:00,12.16789,12.16789,12.16041,12.16076,8000000.0
2009-08-21 22:37:00,12.15963,12.15963,12.15907,12.15943,7000000.0
2009-08-21 22:38:00,12.16003,12.16809,12.15991,12.16809,7000000.0
2009-08-21 22:39:00,12.16019,12.16019,12.15724,12.15724,8000000.0
2009-08-21 22:40:00,12.15747,12.15799,12.1572,12.15734,7000000.0
2009-08-21 22:41:00,12.15833,12.15842,12.15695,12.15695,7000000.0
2009-08-21 22:42:00,12.16819,12.16819,12.15788,12.15795,11000000.0
2009-08-21 22:43:00,12.15939,12.15985,12.15809,12.15809,10000000.0
2009-08-21 22:44:00,12.15824,12.15906,12.15749,12.15803,9000000.0
2009-08-21 22:45:00,12.1668,12.1668,12.1591,12.15963,7000000.0
2009-08-21 22:46:00,12.15961,12.1603,12.15855,12.15869,12000000.0
2009-08-21 22:47:00,12.15915,12.16026,12.15914,12.1593,10000000.0
2009-08-21 22:48:00,12.1625,12.16519,12.15951,12.15951,7000000.0
2009-08-21 22:49:00,12.16046,12.16084,12.15855,12.15936,7000000.0
2009-08-21 22:50:00,12.15937,12.1598,12.15796,12.15902,11000000.0
2009-08-21 22:51:00,12.16872,12.16872,12.15778,12.15927,16000000.0
2009-08-21 22:52:00,12.15887,12.1593,12.15789,12.15815,7000000.0
2009-08-21 22:53:00,12.15788,12.15904,12.15788,12.15902,7000000.0
2009-08-21 22:54:00,12.16836,12.16836,12.15946,12.15951,11000000.0
2009-08-21 22:55:00,12.15846,12.15921,12.15842,12.15866,11000000.0
2009-08-21 22:56:00,12.15979,12.16117,12.15979,12.15979,8000000.0
2009-08-21 22:57:00,12.16787,12.16787,12.16089,12.16142,8000000.0
2009-08-21 22:58:00,12.16151,12.16247,12.16085,12.16247,8000000.0
2009-08-21 22:59:00,12.16258,12.16259,12.16171,12.16219,8000000.0
2009-08-24 02:01:00,12.18756,12.19356,12.18756,12.19289,8000000.0
2009-08-24 02:02:00,12.19203,12.20667,12.19203,12.20667,7000000.0
2009-08-24 02:03:00,12.19264,12.19337,12.19191,12.19191,11000000.0
2009-08-24 02:04:00,12.19233,12.19244,12.19034,12.19058,8000000.0
2009-08-24 02:05:00,12.19036,12.19037,12.18735,12.18907,11000000.0
2009-08-24 02:06:00,12.19631,12.19631,12.19079,12.1929,7000000.0
2009-08-24 02:07:00,12.19452,12.19709,12.19452,12.19672,7000000.0
2009-08-24 02:08:00,12.19682,12.19868,12.19682,12.19796,29000000.0
2009-08-24 02:09:00,12.20844,12.20844,12.19696,12.19696,10000000.0
2009-08-24 02:10:00,12.19657,12.19657,12.19494,12.19494,7000000.0
2009-08-24 02:11:00,12.19502,12.19617,12.19502,12.19597,8000000.0
2009-08-24 02:12:00,12.20737,12.20737,12.1941,12.19413,8000000.0
2009-08-24 02:13:00,12.19476,12.19722,12.19476,12.19711,8000000.0
2009-08-24 02:14:00,12.19692,12.19734,12.19637,12.19637,9000000.0
2009-08-24 02:15:00,12.20544,12.20544,12.19471,12.19532,7000000.0
2009-08-24 02:16:00,12.19518,12.19569,12.19369,12.19442,8000000.0
2009-08-24 02:17:00,12.19454,12.20742,12.19454,12.20742,7000000.0
2009-08-24 02:18:00,12.19493,12.19631,12.19418,12.19515,7000000.0
2009-08-24 02:19:00,12.19542,12.19542,12.19432,12.19432,7000000.0
2009-08-24 02:20:00,12.19377,12.20842,12.19338,12.20842,38000000.0
2009-08-24 02:21:00,12.19378,12.19702,12.19378,12.19648,7000000.0
2009-08-24 02:22:00,12.19591,12.19829,12.19566,12.197,9000000.0
2009-08-24 02:23:00,12.19501,12.1968,12.1944,12.1944,7000000.0
2009-08-24 02:24:00,12.20599,12.20599,12.19306,12.19403,9000000.0
2009-08-24 02:25:00,12.19337,12.19431,12.19274,12.19364,11000000.0
2009-08-24 02:26:00,12.19263,12.19814,12.19088,12.19814,7000000.0
2009-08-24 02:27:00,12.18964,12.19119,12.18889,12.19119,9000000.0
2009-08-24 02:28:00,12.19066,12.19066,12.1889,12.18935,55000000.0
2009-08-24 02:29:00,12.1889,12.1894,12.18793,12.18886,13000000.0
2009-08-24 02:30:00,12.19699,12.19699,12.19006,12.19006,4000000.0
2009-08-24 02:31:00,12.18795,12.18984,12.18771,12.18984,9000000.0
2009-08-24 02:32:00,12.19166,12.19494,12.19166,12.19423,8000000.0
2009-08-24 02:33:00,12.20477,12.20477,12.19306,12.19339,7000000.0
2009-08-24 02:34:00,12.19244,12.19267,12.19177,12.19177,8000000.0
2009-08-24 02:35:00,12.19039,12.19447,12.19039,12.19447,8000000.0
2009-08-24 02:36:00,12.20599,12.20599,12.19223,12.19223,8000000.0
2009-08-24 02:37:00,12.19236,12.19328,12.19173,12.19271,10000000.0
2009-08-24 02:38:00,12.19401,12.19401,12.19123,12.19131,7000000.0
2009-08-24 02:39:00,12.20462,12.20462,12.1905,12.1905,7000000.0
2009-08-24 02:40:00,12.19074,12.19167,12.18829,12.18893,9000000.0
2009-08-24 02:41:00,12.1895,12.191,12.18903,12.19071,9000000.0
2009-08-24 02:42:00,12.20444,12.20444,12.1933,12.1933,5000000.0
2009-08-24 02:43:00,12.19261,12.19283,12.19129,12.19239,8000000.0
2009-08-24 02:44:00,12.19177,12.1933,12.19177,12.19328,8000000.0
2009-08-24 02:45:00,12.20455,12.20455,12.192,12.192,7000000.0
2009-08-24 02:46:00,12.19221,12.19223,12.19071,12.19129,7000000.0
2009-08-24 02:47:00,12.19135,12.1921,12.19083,12.19196,9000000.0
2009-08-24 02:48:00,12.20647,12.20647,12.193,12.19381,8000000.0
2009-08-24 02:49:00,12.19523,12.19895,12.19523,12.19895,11000000.0
2009-08-24 02:50:00,12.20058,12.20058,12.19767,12.1985,10000000.0
2009-08-24 02:51:00,12.20768,12.20768,12.20056,12.20099,8000000.0
2009-08-24 02:52:00,12.20155,12.20155,12.19659,12.19704,8000000.0
2009-08-24 02:53:00,12.19648,12.20606,12.19646,12.20606,5000000.0
2009-08-24 02:54:00,12.19654,12.19733,12.19567,12.19577,10000000.0
2009-08-24 02:55:00,12.19626,12.1978,12.19545,12.19727,11000000.0
2009-08-24 02:56:00,12.19783,12.19808,12.19728,12.19791,8000000.0
2009-08-24 02:57:00,12.2061,12.2061,12.19612,12.19612,7000000.0
2009-08-24 02:58:00,12.19703,12.19754,12.19613,12.19724,7000000.0
2009-08-24 02:59:00,12.1975,12.1975,12.19549,12.19592,8000000.0
2009-08-24 03:00:00,12.20558,12.20558,12.19627,12.19627,9000000.0
2009-08-24 03:01:00,12.19687,12.20349,12.19286,12.19286,8000000.0
2009-08-24 03:02:00,12.19236,12.20742,12.19236,12.20742,8000000.0
2009-08-24 03:03:00,12.19726,12.20138,12.19293,12.19299,11000000.0
2009-08-24 03:04:00,12.20743,12.20769,12.19514,12.19576,9000000.0
2009-08-24 03:05:00,12.20042,12.20782,12.19959,12.20782,11000000.0
2009-08-24 03:06:00,12.19972,12.20627,12.1993,12.20627,8000000.0
2009-08-24 03:07:00,12.19586,12.20609,12.19586,12.19599,11000000.0
2009-08-24 03:08:00,12.20486,12.20486,12.19112,12.19123,9000000.0
2009-08-24 03:09:00,12.20592,12.20592,12.19574,12.20344,8000000.0
2009-08-24 03:10:00,12.19317,12.20531,12.19305,12.20531,9000000.0
2009-08-24 03:11:00,12.19762,12.20317,12.19492,12.19512,8000000.0
2009-08-24 03:12:00,12.20529,12.20706,12.19847,12.20706,7000000.0
2009-08-24 03:13:00,12.20002,12.21025,12.20002,12.21018,7000000.0
2009-08-24 03:14:00,12.20093,12.20679,12.19825,12.19877,10000000.0
2009-08-24 03:15:00,12.21052,12.21242,12.20419,12.21173,8000000.0
2009-08-24 03:16:00,12.20583,12.21712,12.20583,12.20926,8000000.0
2009-08-24 03:17:00,12.21105,12.21657,12.2097,12.21657,8000000.0
2009-08-24 03:18:00,12.20894,12.2185,12.20781,12.20781,11000000.0
2009-08-24 03:19:00,12.20833,12.21744,12.20825,12.20825,11000000.0
2009-08-24 03:20:00,12.21074,12.21953,12.21033,12.21953,10000000.0
2009-08-24 03:21:00,12.21649,12.21798,12.21016,12.21016,9000000.0
2009-08-24 03:22:00,12.21607,12.21622,12.20847,12.21622,7000000.0
2009-08-24 03:23:00,12.21503,12.2158,12.2076,12.2076,9000000.0
2009-08-24 03:24:00,12.21754,12.21892,12.20856,12.21892,11000000.0
2009-08-24 03:25:00,12.21144,12.21509,12.20717,12.20767,9000000.0
2009-08-24 03:26:00,12.21065,12.21497,12.20609,12.20609,7000000.0
2009-08-24 03:27:00,12.21746,12.21746,12.20785,12.21494,8000000.0
2009-08-24 03:28:00,12.20626,12.21504,12.20626,12.20734,8000000.0
2009-08-24 03:29:00,12.21533,12.21533,12.20559,12.21412,11000000.0
2009-08-24 03:30:00,12.21791,12.21791,12.20438,12.20438,11000000.0
2009-08-24 03:31:00,12.20608,12.21566,12.20608,12.20862,8000000.0
2009-08-24 03:32:00,12.21613,12.21613,12.20541,12.21324,8000000.0
2009-08-24 03:33:00,12.21527,12.21527,12.20239,12.20898,8000000.0
2009-08-24 03:34:00,12.21107,12.21137,12.19938,12.20757,11000000.0
2009-08-24 03:35:00,12.19922,12.20459,12.19913,12.20459,7000000.0
2009-08-24 03:36:00,12.20522,12.20522,12.19555,12.19555,7000000.0
2009-08-24 03:37:00,12.19786,12.20962,12.19652,12.20962,11000000.0
2009-08-24 03:38:00,12.20869,12.20869,12.19717,12.19736,10000000.0
2009-08-24 03:39:00,12.20613,12.2091,12.20157,12.20882,11000000.0
2009-08-24 03:40:00,12.19909,12.21133,12.19909,12.20204,10000000.0
2009-08-24 03:41:00,12.20299,12.21299,12.20299,12.20391,10000000.0
2009-08-24 03:42:00,12.21732,12.21732,12.20485,12.21409,11000000.0
2009-08-24 03:43:00,12.2051,12.2132,12.20435,12.20435,8000000.0
2009-08-24 03:44:00,12.21418,12.21465,12.2029,12.20373,52000000.0
2009-08-24 03:45:00,12.21725,12.21725,12.1998,12.20001,11000000.0
2009-08-24 03:46:00,12.19981,12.20878,12.19972,12.2022,8000000.0
2009-08-24 03:47:00,12.19988,12.21225,12.19949,12.21225,11000000.0
2009-08-24 03:48:00,12.20074,12.21274,12.20074,12.20329,8000000.0
2009-08-24 03:49:00,12.2009,12.21151,12.2009,12.21108,25000000.0
2009-08-24 03:50:00,12.2033,12.20824,12.20067,12.20101,7000000.0
2009-08-24 03:51:00,12.2142,12.2142,12.20094,12.20094,7000000.0
2009-08-24 03:52:00,12.21189,12.21189,12.19824,12.19824,7000000.0
2009-08-24 03:53:00,12.19707,12.20503,12.19686,12.1986,7000000.0
2009-08-24 03:54:00,12.20553,12.20553,12.19577,12.19577,7000000.0
2009-08-24 03:55:00,12.19579,12.20789,12.19579,12.20789,7000000.0
2009-08-24 03:56:00,12.19926,12.20824,12.19926,12.19996,8000000.0
2009-08-24 03:57:00,12.20853,12.21097,12.19918,12.21097,16000000.0
2009-08-24 03:58:00,12.20851,12.20851,12.20015,12.20015,8000000.0
2009-08-24 03:59:00,12.19815,12.21083,12.19815,12.20254,11000000.0
2009-08-24 04:00:00,12.20169,12.2184,12.20034,12.20034,53000000.0
2009-08-24 04:01:00,12.19882,12.21116,12.19882,12.21107,9000000.0
2009-08-24 04:02:00,12.20097,12.20618,12.20097,12.20618,7000000.0
2009-08-24 04:03:00,12.20929,12.20929,12.20001,12.20448,7000000.0
2009-08-24 04:04:00,12.19402,12.20179,12.19319,12.1952,7000000.0
2009-08-24 04:05:00,12.19446,12.20058,12.19301,12.1936,11000000.0
2009-08-24 04:06:00,12.20686,12.20686,12.19408,12.19408,11000000.0
2009-08-24 04:07:00,12.19435,12.20583,12.19397,12.20583,8000000.0
2009-08-24 04:08:00,12.19602,12.20766,12.19602,12.20766,7000000.0
2009-08-24 04:09:00,12.20706,12.20753,12.19574,12.19608,11000000.0
2009-08-24 04:10:00,12.2086,12.2086,12.1992,12.20589,8000000.0
2009-08-24 04:11:00,12.20788,12.21072,12.19816,12.1985,28000000.0
2009-08-24 04:12:00,12.21019,12.21119,12.20184,12.21058,11000000.0
2009-08-24 04:13:00,12.19907,12.21107,12.19881,12.21107,7000000.0
2009-08-24 04:14:00,12.19833,12.21106,12.19833,12.21106,7000000.0
2009-08-24 04:15:00,12.21103,12.2126,12.20437,12.2126,9000000.0
2009-08-24 04:16:00,12.2011,12.21055,12.2011,12.20402,9000000.0
2009-08-24 04:17:00,12.2048,12.20887,12.19963,12.20022,8000000.0
2009-08-24 04:18:00,12.21682,12.21682,12.20289,12.21209,10000000.0
2009-08-24 04:19:00,12.20042,12.21075,12.20042,12.20248,10000000.0
2009-08-24 04:20:00,12.20132,12.21067,12.20132,12.20328,9000000.0
2009-08-24 04:21:00,12.21646,12.21646,12.20447,12.21101,8000000.0
2009-08-24 04:22:00,12.21371,12.21371,12.20141,12.20141,8000000.0
2009-08-24 04:23:00,12.20174,12.212,12.20071,12.20146,38000000.0
2009-08-24 04:24:00,12.20971,12.21059,12.19862,12.19905,7000000.0
2009-08-24 04:25:00,12.20155,12.20941,12.20155,12.202,8000000.0
2009-08-24 04:26:00,12.20889,12.21141,12.20393,12.21121,9000000.0
2009-08-24 04:27:00,12.2107,12.2112,12.19883,12.19883,10000000.0
2009-08-24 04:28:00,12.19872,12.20638,12.19872,12.20169,7000000.0
2009-08-24 04:29:00,12.19784,12.20894,12.19784,12.20292,8000000.0
2009-08-24 04:30:00,12.20077,12.2127,12.20077,12.20355,8000000.0
2009-08-24 04:31:00,12.20935,12.20935,12.19996,12.19996,6000000.0
2009-08-24 04:32:00,12.20337,12.21692,12.20337,12.21692,5000000.0
2009-08-24 04:33:00,12.2131,12.21314,12.19998,12.20036,8000000.0
2009-08-24 04:34:00,12.20038,12.21157,12.20021,12.21157,9000000.0
2009-08-24 04:35:00,12.20113,12.21066,12.20113,12.20293,11000000.0
2009-08-24 04:36:00,12.21469,12.21469,12.20467,12.21194,7000000.0
2009-08-24 04:37:00,12.20063,12.21384,12.20063,12.21384,8000000.0
2009-08-24 04:38:00,12.201,12.20188,12.20065,12.20065,9000000.0
2009-08-24 04:39:00,12.21575,12.21575,12.20481,12.21259,8000000.0
2009-08-24 04:40:00,12.2016,12.21261,12.20115,12.21261,7000000.0
2009-08-24 04:41:00,12.20568,12.21305,12.20423,12.21305,11000000.0
2009-08-24 04:42:00,12.21706,12.21706,12.20148,12.20148,8000000.0
2009-08-24 04:43:00,12.20127,12.20904,12.20115,12.20438,7000000.0
2009-08-24 04:44:00,12.20216,12.21034,12.20216,12.20446,8000000.0
2009-08-24 04:45:00,12.21672,12.21672,12.20616,12.21343,8000000.0
2009-08-24 04:46:00,12.20674,12.21251,12.20546,12.20598,8000000.0
2009-08-24 04:47:00,12.21016,12.21526,12.20828,12.20909,11000000.0
2009-08-24 04:48:00,12.21745,12.22706,12.21509,12.21904,10000000.0
2009-08-24 04:49:00,12.22874,12.23172,12.22033,12.23172,9000000.0
2009-08-24 04:50:00,12.21976,12.23072,12.21892,12.23048,7000000.0
2009-08-24 04:51:00,12.22969,12.2306,12.21845,12.21894,11000000.0
2009-08-24 04:52:00,12.22325,12.23063,12.22132,12.23063,11000000.0
2009-08-24 04:53:00,12.22417,12.22822,12.2189,12.2189,9000000.0
2009-08-24 04:54:00,12.21937,12.23059,12.21917,12.23059,8000000.0
2009-08-24 04:55:00,12.22874,12.22881,12.22174,12.22881,7000000.0
2009-08-24 04:56:00,12.21656,12.22308,12.21569,12.21852,7000000.0
2009-08-24 04:57:00,12.22756,12.22756,12.21876,12.22665,8000000.0
2009-08-24 04:58:00,12.21516,12.22717,12.21516,12.22717,9000000.0
2009-08-24 04:59:00,12.21957,12.22819,12.21957,12.22819,10000000.0
2009-08-24 05:00:00,12.22569,12.22569,12.22021,12.22021,7000000.0
2009-08-24 05:01:00,12.21738,12.23076,12.2168,12.23076,10000000.0
2009-08-24 05:02:00,12.22016,12.22785,12.22012,12.22303,7000000.0
2009-08-24 05:03:00,12.22752,12.2335,12.22352,12.2335,9000000.0
2009-08-24 05:04:00,12.22179,12.23079,12.22179,12.22274,8000000.0
2009-08-24 05:05:00,12.2314,12.2314,12.2199,12.2199,9000000.0
2009-08-24 05:06:00,12.227,12.22811,12.22307,12.22307,7000000.0
2009-08-24 05:07:00,12.21905,12.23093,12.21903,12.23051,9000000.0
2009-08-24 05:08:00,12.22964,12.22986,12.21677,12.22986,40000000.0
2009-08-24 05:09:00,12.22897,12.22948,12.22897,12.22897,7000000.0
2009-08-24 05:10:00,12.23003,12.23003,12.22,12.22869,11000000.0
2009-08-24 05:11:00,12.21977,12.23219,12.21977,12.23219,7000000.0
2009-08-24 05:12:00,12.23451,12.23451,12.21957,12.22006,7000000.0
2009-08-24 05:13:00,12.21991,12.22959,12.21991,12.22154,10000000.0
2009-08-24 05:14:00,12.22025,12.23131,12.21971,12.23131,8000000.0
2009-08-24 05:15:00,12.23735,12.23735,12.22177,12.23127,11000000.0
2009-08-24 05:16:00,12.22394,12.23142,12.22394,12.23142,8000000.0
2009-08-24 05:17:00,12.22167,12.23428,12.22167,12.23428,17000000.0
2009-08-24 05:18:00,12.23654,12.23654,12.22497,12.23379,9000000.0
2009-08-24 05:19:00,12.22616,12.23059,12.22264,12.22264,7000000.0
2009-08-24 05:20:00,12.22336,12.23644,12.22259,12.23644,7000000.0
2009-08-24 05:21:00,12.21964,12.22888,12.21888,12.21966,10000000.0
2009-08-24 05:22:00,12.22226,12.22625,12.2193,12.2193,11000000.0
2009-08-24 05:23:00,12.2185,12.23235,12.2185,12.23235,7000000.0
2009-08-24 05:24:00,12.23731,12.23731,12.22172,12.22172,7000000.0
2009-08-24 05:25:00,12.22017,12.23192,12.22017,12.23192,11000000.0
2009-08-24 05:26:00,12.23947,12.23947,12.23897,12.23898,11000000.0
2009-08-24 05:27:00,12.23243,12.23243,12.22147,12.22147,9000000.0
2009-08-24 05:28:00,12.21936,12.22763,12.21936,12.22278,7000000.0
2009-08-24 05:29:00,12.21974,12.23168,12.21974,12.23168,10000000.0
2009-08-24 05:30:00,12.22963,12.22999,12.2227,12.22914,8000000.0
2009-08-24 05:31:00,12.21882,12.22863,12.21882,12.22148,8000000.0
2009-08-24 05:32:00,12.22267,12.23299,12.22267,12.22495,9000000.0
2009-08-24 05:33:00,12.23785,12.23785,12.22196,12.2228,11000000.0
2009-08-24 05:34:00,12.23518,12.23576,12.23514,12.23562,8000000.0
2009-08-24 05:35:00,12.22505,12.23182,12.22505,12.23182,8000000.0
2009-08-24 05:36:00,12.23633,12.23633,12.22288,12.22288,10000000.0
2009-08-24 05:37:00,12.23458,12.23458,12.22339,12.22339,11000000.0
2009-08-24 05:38:00,12.22273,12.23473,12.22251,12.23473,7000000.0
2009-08-24 05:39:00,12.2374,12.2374,12.22461,12.23429,11000000.0
2009-08-24 05:40:00,12.22342,12.23355,12.22342,12.22575,9000000.0
2009-08-24 05:41:00,12.22407,12.23688,12.22407,12.23688,11000000.0
2009-08-24 05:42:00,12.23743,12.23743,12.22618,12.23513,10000000.0
2009-08-24 05:43:00,12.22407,12.23477,12.22407,12.23477,8000000.0
2009-08-24 05:44:00,12.2333,12.2333,12.22801,12.22801,7000000.0
2009-08-24 05:45:00,12.23872,12.23872,12.22669,12.23822,16000000.0
2009-08-24 05:46:00,12.22709,12.23796,12.22587,12.22746,28000000.0
2009-08-24 05:47:00,12.23813,12.23813,12.22692,12.22692,21000000.0
2009-08-24 05:48:00,12.2264,12.23409,12.2264,12.22915,7000000.0
2009-08-24 05:49:00,12.23929,12.2397,12.22737,12.22744,11000000.0
2009-08-24 05:50:00,12.22565,12.23816,12.22565,12.23816,10000000.0
2009-08-24 05:51:00,12.2386,12.2386,12.22601,12.22649,23000000.0
2009-08-24 05:52:00,12.2283,12.23512,12.2283,12.22845,7000000.0
2009-08-24 05:53:00,12.23666,12.23773,12.2294,12.23773,8000000.0
2009-08-24 05:54:00,12.229,12.23571,12.22748,12.22748,7000000.0
2009-08-24 05:55:00,12.22985,12.23468,12.22757,12.22803,7000000.0
2009-08-24 05:56:00,12.2269,12.23895,12.2269,12.23895,7000000.0
2009-08-24 05:57:00,12.239,12.23904,12.23073,12.23652,7000000.0
2009-08-24 05:58:00,12.22562,12.23472,12.22562,12.22779,8000000.0
2009-08-24 05:59:00,12.2256,12.23584,12.2254,12.22696,11000000.0
2009-08-24 06:00:00,12.23732,12.23732,12.22631,12.23413,8000000.0
2009-08-24 06:01:00,12.22205,12.2324,12.22188,12.2324,7000000.0
2009-08-24 06:02:00,12.2234,12.23126,12.22287,12.22287,8000000.0
2009-08-24 06:03:00,12.23445,12.23445,12.22548,12.23268,7000000.0
2009-08-24 06:04:00,12.22477,12.22934,12.22182,12.22201,7000000.0
2009-08-24 06:05:00,12.23283,12.23283,12.22218,12.22218,8000000.0
2009-08-24 06:06:00,12.23642,12.23642,12.22063,12.22063,8000000.0
2009-08-24 06:07:00,12.22321,12.22791,12.21922,12.21922,8000000.0
2009-08-24 06:08:00,12.22069,12.2313,12.22069,12.2313,55000000.0
2009-08-24 06:09:00,12.23367,12.23367,12.21868,12.21868,7000000.0
2009-08-24 06:10:00,12.21766,12.2299,12.21716,12.22933,10000000.0
2009-08-24 06:11:00,12.21897,12.22682,12.2168,12.2168,9000000.0
2009-08-24 06:12:00,12.22547,12.22766,12.22001,12.22001,11000000.0
2009-08-24 06:13:00,12.22848,12.23294,12.22369,12.23294,9000000.0
2009-08-24 06:14:00,12.21848,12.23162,12.21848,12.23162,7000000.0
2009-08-24 06:15:00,12.22863,12.23128,12.22037,12.23128,14000000.0
2009-08-24 06:16:00,12.22114,12.23083,12.21999,12.21999,21000000.0
2009-08-24 06:17:00,12.22285,12.22708,12.22243,12.22708,7000000.0
2009-08-24 06:18:00,12.22783,12.22872,12.21849,12.21887,21000000.0
2009-08-24 06:19:00,12.21881,12.22971,12.21788,12.22971,11000000.0
2009-08-24 06:21:00,12.22799,12.2305,12.22017,12.22049,17000000.0
2009-08-24 06:22:00,12.21935,12.23085,12.21935,12.23085,11000000.0
2009-08-24 06:23:00,12.21803,12.22936,12.21803,12.22936,7000000.0
2009-08-24 06:24:00,12.23,12.2302,12.22334,12.22779,7000000.0
2009-08-24 06:25:00,12.21767,12.22922,12.21767,12.22922,9000000.0
2009-08-24 06:26:00,12.2169,12.22712,12.2169,12.21837,11000000.0
2009-08-24 06:27:00,12.22953,12.22953,12.21992,12.22508,7000000.0
2009-08-24 06:28:00,12.21516,12.22769,12.21516,12.22769,7000000.0
2009-08-24 06:29:00,12.21652,12.22446,12.21652,12.21942,7000000.0
2009-08-24 06:30:00,12.22903,12.2291,12.21697,12.21721,8000000.0
2009-08-24 06:31:00,12.21719,12.22731,12.21719,12.2187,10000000.0
2009-08-24 06:32:00,12.21633,12.22888,12.21633,12.22888,10000000.0
2009-08-24 06:33:00,12.21625,12.22517,12.21625,12.21952,8000000.0
2009-08-24 06:34:00,12.21728,12.22981,12.21728,12.22981,11000000.0
2009-08-24 06:35:00,12.21746,12.22911,12.21567,12.21663,34000000.0
2009-08-24 06:36:00,12.22814,12.22814,12.2158,12.2158,10000000.0
2009-08-24 06:37:00,12.2189,12.22483,12.21698,12.21698,7000000.0
2009-08-24 06:38:00,12.21678,12.22628,12.21678,12.21699,11000000.0
2009-08-24 06:39:00,12.22541,12.2257,12.2191,12.2257,7000000.0
2009-08-24 06:40:00,12.22382,12.22735,12.21889,12.22735,9000000.0
2009-08-24 06:41:00,12.21757,12.22189,12.21394,12.2144,10000000.0
2009-08-24 06:42:00,12.2141,12.22405,12.21406,12.21722,8000000.0
2009-08-24 06:43:00,12.21783,12.22195,12.21498,12.21498,9000000.0
2009-08-24 06:44:00,12.21401,12.22379,12.21401,12.21587,9000000.0
2009-08-24 06:45:00,12.22764,12.22764,12.2182,12.22599,8000000.0
2009-08-24 06:46:00,12.21793,12.2228,12.21432,12.21485,10000000.0
2009-08-24 06:47:00,12.21767,12.22383,12.21693,12.22383,8000000.0
2009-08-24 06:48:00,12.22713,12.22713,12.2157,12.22303,8000000.0
2009-08-24 06:49:00,12.21242,12.22445,12.21242,12.22435,11000000.0
2009-08-24 06:50:00,12.21202,12.22689,12.21129,12.22689,7000000.0
2009-08-24 06:51:00,12.2131,12.22295,12.2126,12.2126,15000000.0
2009-08-24 06:52:00,12.21185,12.22181,12.21185,12.22181,5000000.0
2009-08-24 06:53:00,12.21285,12.2232,12.21285,12.2232,7000000.0
2009-08-24 06:54:00,12.22948,12.22948,12.22897,12.22947,5000000.0
2009-08-24 06:55:00,12.21249,12.21326,12.21223,12.21233,58000000.0
2009-08-24 06:56:00,12.21189,12.22383,12.21189,12.22383,9000000.0
2009-08-24 06:57:00,12.22502,12.22502,12.21619,12.22212,7000000.0
2009-08-24 06:58:00,12.21571,12.22412,12.21473,12.22412,10000000.0
2009-08-24 06:59:00,12.21211,12.22323,12.21189,12.22323,7000000.0
2009-08-24 07:00:00,12.22663,12.22663,12.21512,12.2234,9000000.0
2009-08-24 07:01:00,12.21749,12.22217,12.21471,12.21515,10000000.0
2009-08-24 07:02:00,12.21798,12.22233,12.21477,12.21477,10000000.0
2009-08-24 07:03:00,12.22754,12.22754,12.21506,12.21556,8000000.0
2009-08-24 07:04:00,12.21566,12.23035,12.21566,12.23024,7000000.0
2009-08-24 07:05:00,12.21828,12.23028,12.21828,12.22985,8000000.0
2009-08-24 07:06:00,12.22034,12.22828,12.21816,12.21816,10000000.0
2009-08-24 07:07:00,12.22571,12.22571,12.21907,12.21907,8000000.0
2009-08-24 07:08:00,12.22962,12.22962,12.21699,12.2171,9000000.0
2009-08-24 07:09:00,12.22913,12.2293,12.21704,12.21704,7000000.0
2009-08-24 07:10:00,12.21768,12.23116,12.21742,12.23116,11000000.0
2009-08-24 07:11:00,12.223,12.22767,12.22184,12.22767,8000000.0
2009-08-24 07:12:00,12.21964,12.22906,12.21923,12.22064,11000000.0
2009-08-24 07:13:00,12.21937,12.2302,12.21876,12.2302,11000000.0
2009-08-24 07:14:00,12.21873,12.2324,12.21873,12.2324,7000000.0
2009-08-24 07:15:00,12.23757,12.23757,12.21995,12.22193,20000000.0
2009-08-24 07:16:00,12.2229,12.23096,12.22042,12.22042,10000000.0
2009-08-24 07:17:00,12.22924,12.23028,12.22133,12.23028,10000000.0
2009-08-24 07:18:00,12.23737,12.23737,12.22014,12.22014,16000000.0
2009-08-24 07:19:00,12.22067,12.22991,12.21946,12.21946,12000000.0
2009-08-24 07:20:00,12.22891,12.22891,12.21761,12.22741,12000000.0
2009-08-24 07:21:00,12.22912,12.22912,12.2165,12.21652,8000000.0
2009-08-24 07:22:00,12.21878,12.23072,12.21878,12.23072,11000000.0
2009-08-24 07:23:00,12.23039,12.23066,12.21711,12.21711,7000000.0
2009-08-24 07:24:00,12.2291,12.2291,12.21619,12.21619,8000000.0
2009-08-24 07:25:00,12.21677,12.22748,12.21677,12.22748,11000000.0
2009-08-24 07:26:00,12.22042,12.2264,12.21892,12.21892,7000000.0
2009-08-24 07:27:00,12.22594,12.22594,12.22085,12.22085,7000000.0
2009-08-24 07:28:00,12.22762,12.22768,12.21866,12.22768,8000000.0
2009-08-24 07:29:00,12.21981,12.22597,12.21952,12.22597,8000000.0
2009-08-24 07:30:00,12.2256,12.2256,12.21472,12.21481,7000000.0
2009-08-24 07:31:00,12.22485,12.22533,12.21682,12.21682,10000000.0
2009-08-24 07:32:00,12.21696,12.22974,12.21688,12.22974,28000000.0
2009-08-24 07:33:00,12.22641,12.22641,12.22081,12.22081,7000000.0
2009-08-24 07:34:00,12.2313,12.2313,12.22261,12.22927,8000000.0
2009-08-24 07:35:00,12.23019,12.23019,12.21888,12.21908,8000000.0
2009-08-24 07:36:00,12.23045,12.23071,12.21956,12.22006,9000000.0
2009-08-24 07:37:00,12.2231,12.22877,12.22102,12.22147,10000000.0
2009-08-24 07:38:00,12.22472,12.2305,12.22472,12.2305,7000000.0
2009-08-24 07:39:00,12.23744,12.23744,12.22032,12.22032,11000000.0
2009-08-24 07:40:00,12.22238,12.23317,12.22238,12.23317,11000000.0
2009-08-24 07:41:00,12.23389,12.23389,12.22428,12.23219,8000000.0
2009-08-24 07:42:00,12.23665,12.23665,12.22265,12.22301,8000000.0
2009-08-24 07:43:00,12.22308,12.23645,12.22308,12.23602,9000000.0
2009-08-24 07:44:00,12.2246,12.23555,12.2246,12.22575,38000000.0
2009-08-24 07:45:00,12.23685,12.23685,12.22468,12.22468,8000000.0
2009-08-24 07:46:00,12.23405,12.23422,12.22729,12.22729,8000000.0
2009-08-24 07:47:00,12.22525,12.23496,12.22512,12.22678,9000000.0
2009-08-24 07:48:00,12.23559,12.23559,12.22852,12.22852,8000000.0
2009-08-24 07:49:00,12.22603,12.23817,12.22603,12.23817,11000000.0
2009-08-24 07:50:00,12.23909,12.23912,12.22644,12.22644,7000000.0
2009-08-24 07:51:00,12.23564,12.23645,12.22828,12.22828,10000000.0
2009-08-24 07:52:00,12.22647,12.23395,12.22647,12.22865,7000000.0
2009-08-24 07:53:00,12.2267,12.23735,12.22624,12.23735,7000000.0
2009-08-24 07:54:00,12.23613,12.23613,12.22968,12.22968,7000000.0
2009-08-24 07:55:00,12.22653,12.24233,12.22553,12.24233,10000000.0
2009-08-24 07:56:00,12.23479,12.24043,12.23201,12.24043,9000000.0
2009-08-24 07:57:00,12.23918,12.24204,12.22908,12.22908,11000000.0
2009-08-24 07:58:00,12.22965,12.23438,12.22808,12.22809,7000000.0
2009-08-24 07:59:00,12.23197,12.2378,12.23045,12.23077,7000000.0
2009-08-24 08:00:00,12.24422,12.24422,12.23473,12.24128,7000000.0
2009-08-24 08:01:00,12.24371,12.24371,12.23116,12.2315,7000000.0
2009-08-24 08:02:00,12.23387,12.23721,12.22887,12.22887,7000000.0
2009-08-24 08:03:00,12.23805,12.24215,12.23122,12.24215,9000000.0
2009-08-24 08:04:00,12.23175,12.24042,12.23175,12.2357,7000000.0
2009-08-24 08:05:00,12.23193,12.23987,12.23176,12.23465,7000000.0
2009-08-24 08:06:00,12.2457,12.2457,12.23251,12.23251,10000000.0
2009-08-24 08:07:00,12.23324,12.24287,12.23173,12.23173,11000000.0
2009-08-24 08:08:00,12.22803,12.23867,12.22791,12.22797,11000000.0
2009-08-24 08:09:00,12.23952,12.23952,12.22421,12.22452,8000000.0
2009-08-24 08:10:00,12.223,12.23271,12.22249,12.22433,8000000.0
2009-08-24 08:11:00,12.22398,12.23348,12.22338,12.22338,10000000.0
2009-08-24 08:12:00,12.23707,12.23707,12.22296,12.22317,10000000.0
2009-08-24 08:13:00,12.22679,12.23167,12.22303,12.22316,8000000.0
2009-08-24 08:14:00,12.22645,12.23144,12.22427,12.22427,7000000.0
2009-08-24 08:15:00,12.23599,12.23599,12.22577,12.23425,9000000.0
2009-08-24 08:16:00,12.22586,12.23115,12.22233,12.22233,7000000.0
2009-08-24 08:17:00,12.2197,12.23243,12.21956,12.23116,9000000.0
2009-08-24 08:18:00,12.22513,12.22513,12.21548,12.21595,7000000.0
2009-08-24 08:19:00,12.22992,12.22992,12.21994,12.22856,10000000.0
2009-08-24 08:20:00,12.21926,12.22861,12.21926,12.22067,8000000.0
2009-08-24 08:21:00,12.22997,12.23009,12.2177,12.21796,9000000.0
2009-08-24 08:22:00,12.22108,12.22959,12.22082,12.22082,9000000.0
2009-08-24 08:23:00,12.22866,12.23087,12.22441,12.2252,8000000.0
2009-08-24 08:24:00,12.23628,12.23628,12.22223,12.22337,8000000.0
2009-08-24 08:25:00,12.22709,12.23369,12.22573,12.22643,8000000.0
2009-08-24 08:26:00,12.23025,12.23581,12.22701,12.22701,7000000.0
2009-08-24 08:27:00,12.22377,12.23476,12.22377,12.22481,9000000.0
2009-08-24 08:28:00,12.2326,12.23419,12.22704,12.22704,10000000.0
2009-08-24 08:29:00,12.22582,12.23322,12.22582,12.22807,7000000.0
2009-08-24 08:30:00,12.23593,12.2367,12.2288,12.2288,8000000.0
2009-08-24 08:31:00,12.22592,12.24314,12.2259,12.24108,7000000.0
2009-08-24 08:32:00,12.23696,12.24507,12.23694,12.23979,7000000.0
2009-08-24 08:33:00,12.24629,12.24842,12.23937,12.23937,11000000.0
2009-08-24 08:34:00,12.24736,12.24885,12.23944,12.23944,10000000.0
2009-08-24 08:35:00,12.23949,12.24946,12.23898,12.23898,11000000.0
2009-08-24 08:36:00,12.24962,12.24962,12.23646,12.23646,7000000.0
2009-08-24 08:37:00,12.23818,12.24559,12.23609,12.23609,10000000.0
2009-08-24 08:38:00,12.23427,12.2431,12.23427,12.23615,8000000.0
2009-08-24 08:39:00,12.24661,12.24661,12.23414,12.23414,10000000.0
2009-08-24 08:40:00,12.24441,12.24441,12.2294,12.22988,8000000.0
2009-08-24 08:41:00,12.23201,12.23798,12.23169,12.23798,9000000.0
2009-08-24 08:42:00,12.22695,12.23727,12.22665,12.22665,11000000.0
2009-08-24 08:43:00,12.23898,12.23908,12.22927,12.23856,11000000.0
2009-08-24 08:44:00,12.22695,12.23683,12.22631,12.22631,11000000.0
2009-08-24 08:45:00,12.2345,12.2345,12.22206,12.22206,7000000.0
2009-08-24 08:46:00,12.22258,12.23657,12.2218,12.23657,11000000.0
2009-08-24 08:47:00,12.22462,12.23697,12.22457,12.23647,9000000.0
2009-08-24 08:48:00,12.23393,12.23393,12.22433,12.23137,7000000.0
2009-08-24 08:49:00,12.22002,12.22807,12.21912,12.22148,8000000.0
2009-08-24 08:50:00,12.23356,12.2342,12.22154,12.2221,7000000.0
2009-08-24 08:51:00,12.23452,12.23452,12.22157,12.22206,7000000.0
2009-08-24 08:52:00,12.22497,12.22812,12.21874,12.21874,7000000.0
2009-08-24 08:53:00,12.22808,12.22845,12.22284,12.22284,7000000.0
2009-08-24 08:54:00,12.23374,12.23374,12.21856,12.21856,7000000.0
2009-08-24 08:55:00,12.221,12.22392,12.21081,12.21081,9000000.0
2009-08-24 08:56:00,12.2149,12.2188,12.20993,12.21063,8000000.0
2009-08-24 08:57:00,12.22673,12.22673,12.21203,12.22148,11000000.0
2009-08-24 08:58:00,12.2208,12.2208,12.20668,12.20774,10000000.0
2009-08-24 08:59:00,12.2119,12.21719,12.20958,12.21035,8000000.0
2009-08-24 09:00:00,12.21437,12.22398,12.20946,12.20946,8000000.0
2009-08-24 09:01:00,12.20705,12.21862,12.20684,12.21153,10000000.0
2009-08-24 09:02:00,12.22014,12.22522,12.21252,12.22522,8000000.0
2009-08-24 09:03:00,12.227,12.227,12.21124,12.21124,11000000.0
2009-08-24 09:04:00,12.22498,12.22521,12.21248,12.21248,7000000.0
2009-08-24 09:05:00,12.21502,12.22062,12.21013,12.21013,7000000.0
2009-08-24 09:06:00,12.21756,12.22037,12.2114,12.22037,8000000.0
2009-08-24 09:07:00,12.21405,12.21968,12.2101,12.21049,10000000.0
2009-08-24 09:08:00,12.21035,12.22278,12.21035,12.21419,10000000.0
2009-08-24 09:09:00,12.22462,12.22952,12.21991,12.22233,11000000.0
2009-08-24 09:10:00,12.21995,12.22799,12.21841,12.21975,8000000.0
2009-08-24 09:11:00,12.21562,12.22675,12.2143,12.22638,7000000.0
2009-08-24 09:12:00,12.22473,12.22473,12.21649,12.22366,7000000.0
2009-08-24 09:13:00,12.21491,12.2274,12.21491,12.2274,11000000.0
2009-08-24 09:14:00,12.21375,12.22297,12.21362,12.2168,8000000.0
2009-08-24 09:15:00,12.22682,12.22682,12.21537,12.21587,8000000.0
2009-08-24 09:16:00,12.22934,12.22942,12.2175,12.21777,8000000.0
2009-08-24 09:17:00,12.22017,12.23032,12.22017,12.22129,10000000.0
2009-08-24 09:18:00,12.23447,12.23447,12.21995,12.21997,7000000.0
2009-08-24 09:19:00,12.22378,12.23151,12.22359,12.23151,8000000.0
2009-08-24 09:20:00,12.22478,12.22992,12.22123,12.22123,7000000.0
2009-08-24 09:21:00,12.23565,12.23565,12.22033,12.22033,9000000.0
2009-08-24 09:22:00,12.22348,12.22794,12.21993,12.22075,8000000.0
2009-08-24 09:23:00,12.22024,12.22876,12.21983,12.222,8000000.0
2009-08-24 09:24:00,12.22227,12.23575,12.22227,12.23527,9000000.0
2009-08-24 09:25:00,12.22633,12.24021,12.22633,12.23941,8000000.0
2009-08-24 09:26:00,12.23238,12.2381,12.22769,12.234,11000000.0
2009-08-24 09:27:00,12.24959,12.24959,12.23739,12.24506,9000000.0
2009-08-24 09:28:00,12.23697,12.24193,12.23346,12.23361,11000000.0
2009-08-24 09:29:00,12.23478,12.24258,12.2291,12.2291,8000000.0
2009-08-24 09:30:00,12.23587,12.24088,12.23139,12.2328,11000000.0
2009-08-24 09:31:00,12.23551,12.24014,12.23132,12.23146,8000000.0
2009-08-24 09:32:00,12.23228,12.24372,12.23179,12.24372,9000000.0
2009-08-24 09:33:00,12.24498,12.24498,12.23148,12.23183,7000000.0
2009-08-24 09:34:00,12.23515,12.23983,12.23169,12.23211,11000000.0
2009-08-24 09:35:00,12.23592,12.24296,12.2325,12.2325,7000000.0
2009-08-24 09:36:00,12.24692,12.24692,12.23099,12.23139,8000000.0
2009-08-24 09:37:00,12.2307,12.24364,12.23062,12.24309,8000000.0
2009-08-24 09:38:00,12.2337,12.23912,12.23002,12.23002,8000000.0
2009-08-24 09:39:00,12.24559,12.24559,12.23347,12.24161,10000000.0
2009-08-24 09:40:00,12.2292,12.24097,12.2292,12.23372,8000000.0
2009-08-24 09:41:00,12.23163,12.24465,12.23163,12.24465,10000000.0
2009-08-24 09:42:00,12.24736,12.24736,12.23136,12.23192,11000000.0
2009-08-24 09:43:00,12.23332,12.24122,12.22924,12.22924,9000000.0
2009-08-24 09:44:00,12.23581,12.23669,12.22945,12.22945,9000000.0
2009-08-24 09:45:00,12.23657,12.24155,12.23322,12.23339,11000000.0
2009-08-24 09:46:00,12.23493,12.24161,12.23415,12.23415,7000000.0
2009-08-24 09:47:00,12.24513,12.24531,12.23326,12.23364,11000000.0
2009-08-24 09:48:00,12.24582,12.24582,12.23189,12.23217,9000000.0
2009-08-24 09:49:00,12.23533,12.24013,12.23474,12.24013,7000000.0
2009-08-24 09:50:00,12.24,12.24019,12.23514,12.23515,7000000.0
2009-08-24 09:51:00,12.24665,12.24665,12.23212,12.23214,9000000.0
2009-08-24 09:52:00,12.23122,12.24358,12.23122,12.24292,10000000.0
2009-08-24 09:53:00,12.23382,12.24377,12.23382,12.24311,7000000.0
2009-08-24 09:54:00,12.24435,12.24435,12.23173,12.23173,7000000.0
2009-08-24 09:55:00,12.23145,12.24259,12.23144,12.23311,11000000.0
2009-08-24 09:56:00,12.2329,12.24366,12.23227,12.24366,8000000.0
2009-08-24 09:57:00,12.24672,12.24672,12.2338,12.23408,9000000.0
2009-08-24 09:58:00,12.23713,12.24178,12.23417,12.23417,8000000.0
2009-08-24 09:59:00,12.23341,12.24761,12.23326,12.24761,7000000.0
2009-08-24 10:00:00,12.23936,12.24391,12.23552,12.23552,7000000.0
2009-08-24 10:01:00,12.2351,12.2488,12.23506,12.24828,8000000.0
2009-08-24 10:02:00,12.23915,12.24342,12.23501,12.23501,9000000.0
2009-08-24 10:03:00,12.24743,12.24743,12.23312,12.23386,11000000.0
2009-08-24 10:04:00,12.23799,12.24286,12.23524,12.23639,10000000.0
2009-08-24 10:05:00,12.24021,12.2481,12.23959,12.23959,7000000.0
2009-08-24 10:06:00,12.24975,12.25072,12.2405,12.2405,11000000.0
2009-08-24 10:07:00,12.23907,12.24728,12.23907,12.24072,8000000.0
2009-08-24 10:08:00,12.23794,12.2477,12.23794,12.24147,8000000.0
2009-08-24 10:09:00,12.24615,12.24914,12.23968,12.23968,10000000.0
2009-08-24 10:10:00,12.23908,12.24718,12.23906,12.24238,7000000.0
2009-08-24 10:11:00,12.24315,12.24826,12.24277,12.24365,11000000.0
2009-08-24 10:12:00,12.24816,12.2526,12.24362,12.24505,11000000.0
2009-08-24 10:13:00,12.24909,12.25467,12.24692,12.24692,7000000.0
2009-08-24 10:14:00,12.24549,12.25754,12.24549,12.25154,10000000.0
2009-08-24 10:15:00,12.25515,12.25623,12.24792,12.24792,8000000.0
2009-08-24 10:16:00,12.24655,12.25827,12.24655,12.24806,11000000.0
2009-08-24 10:17:00,12.24583,12.2569,12.24583,12.24951,8000000.0
2009-08-24 10:18:00,12.25771,12.25827,12.24846,12.25827,10000000.0
2009-08-24 10:19:00,12.26043,12.26043,12.24692,12.24692,9000000.0
2009-08-24 10:20:00,12.25736,12.25736,12.24187,12.25008,11000000.0
2009-08-24 10:21:00,12.25606,12.25606,12.23482,12.23589,10000000.0
2009-08-24 10:22:00,12.2394,12.24583,12.2362,12.23753,11000000.0
2009-08-24 10:23:00,12.23667,12.24895,12.23586,12.24895,8000000.0
2009-08-24 10:24:00,12.24679,12.24679,12.23678,12.24547,8000000.0
2009-08-24 10:25:00,12.24335,12.24335,12.23023,12.23023,7000000.0
2009-08-24 10:26:00,12.23413,12.23902,12.2311,12.23902,8000000.0
2009-08-24 10:27:00,12.23467,12.23467,12.22682,12.22682,7000000.0
2009-08-24 10:28:00,12.22652,12.23075,12.22312,12.22312,9000000.0
2009-08-24 10:29:00,12.22736,12.23102,12.21988,12.22039,10000000.0
2009-08-24 10:30:00,12.23533,12.23533,12.22225,12.22966,8000000.0
2009-08-24 10:31:00,12.22192,12.22649,12.21806,12.21806,9000000.0
2009-08-24 10:32:00,12.21905,12.22783,12.21854,12.22222,8000000.0
2009-08-24 10:33:00,12.23608,12.23608,12.22348,12.23352,9000000.0
2009-08-24 10:34:00,12.224,12.22993,12.22129,12.22129,7000000.0
2009-08-24 10:35:00,12.22983,12.23135,12.22229,12.23135,8000000.0
2009-08-24 10:36:00,12.23693,12.23693,12.22356,12.23306,9000000.0
2009-08-24 10:37:00,12.22459,12.22826,12.21851,12.21871,10000000.0
2009-08-24 10:38:00,12.22789,12.22789,12.21953,12.21953,7000000.0
2009-08-24 10:39:00,12.22511,12.22682,12.21834,12.22682,7000000.0
2009-08-24 10:40:00,12.22823,12.22823,12.21401,12.21401,7000000.0
2009-08-24 10:41:00,12.21391,12.22676,12.2135,12.22676,8000000.0
2009-08-24 10:42:00,12.2177,12.22649,12.21694,12.22649,11000000.0
2009-08-24 10:43:00,12.21994,12.22596,12.21868,12.22596,8000000.0
2009-08-24 10:44:00,12.2151,12.22387,12.2151,12.2172,8000000.0
2009-08-24 10:45:00,12.22545,12.22545,12.2172,12.22399,7000000.0
2009-08-24 10:46:00,12.21673,12.22062,12.21294,12.21377,9000000.0
2009-08-24 10:47:00,12.22363,12.22724,12.21854,12.22724,7000000.0
2009-08-24 10:48:00,12.22743,12.22743,12.21715,12.22567,8000000.0
2009-08-24 10:49:00,12.21802,12.22371,12.21768,12.22371,7000000.0
2009-08-24 10:50:00,12.21258,12.22066,12.21223,12.21491,7000000.0
2009-08-24 10:51:00,12.21577,12.22202,12.21396,12.21551,9000000.0
2009-08-24 10:52:00,12.21963,12.22794,12.21963,12.22099,7000000.0
2009-08-24 10:53:00,12.22083,12.22553,12.21863,12.21911,8000000.0
2009-08-24 10:54:00,12.22616,12.23138,12.22332,12.23138,7000000.0
2009-08-24 10:55:00,12.22164,12.22776,12.22,12.22213,10000000.0
2009-08-24 10:56:00,12.2219,12.23351,12.2219,12.23351,9000000.0
2009-08-24 10:57:00,12.23386,12.23386,12.21705,12.21705,7000000.0
2009-08-24 10:58:00,12.22424,12.23468,12.22424,12.22676,7000000.0
2009-08-24 10:59:00,12.23789,12.23789,12.22643,12.23237,8000000.0
2009-08-24 11:00:00,12.23704,12.23704,12.22163,12.22163,8000000.0
2009-08-24 11:01:00,12.22033,12.23031,12.21925,12.22987,7000000.0
2009-08-24 11:02:00,12.22099,12.22676,12.21916,12.21921,7000000.0
2009-08-24 11:03:00,12.22634,12.22924,12.22246,12.22246,9000000.0
2009-08-24 11:04:00,12.22326,12.22926,12.22171,12.22926,9000000.0
2009-08-24 11:05:00,12.22787,12.23191,12.22369,12.2318,8000000.0
2009-08-24 11:06:00,12.22648,12.23504,12.22437,12.2344,8000000.0
2009-08-24 11:07:00,12.2237,12.23525,12.2237,12.22409,11000000.0
2009-08-24 11:08:00,12.22503,12.2334,12.22236,12.22236,10000000.0
2009-08-24 11:09:00,12.23598,12.23598,12.22293,12.23112,9000000.0
2009-08-24 11:10:00,12.21952,12.23419,12.21952,12.23419,7000000.0
2009-08-24 11:11:00,12.22,12.22755,12.22,12.22205,7000000.0
2009-08-24 11:12:00,12.23632,12.23632,12.22283,12.2326,10000000.0
2009-08-24 11:13:00,12.22422,12.23354,12.22422,12.23348,7000000.0
2009-08-24 11:14:00,12.22353,12.23284,12.22353,12.22551,9000000.0
2009-08-24 11:15:00,12.23529,12.23675,12.22971,12.23222,8000000.0
2009-08-24 11:16:00,12.2397,12.24113,12.23269,12.24113,7000000.0
2009-08-24 11:17:00,12.24322,12.24387,12.22965,12.22965,8000000.0
2009-08-24 11:18:00,12.24617,12.24617,12.23213,12.24004,9000000.0
2009-08-24 11:19:00,12.2381,12.23905,12.23183,12.23861,7000000.0
2009-08-24 11:20:00,12.22733,12.23359,12.22733,12.23359,7000000.0
2009-08-24 11:21:00,12.23705,12.23705,12.228,12.23627,9000000.0
2009-08-24 11:22:00,12.23561,12.23561,12.2253,12.2253,10000000.0
2009-08-24 11:23:00,12.22652,12.23168,12.22297,12.22393,10000000.0
2009-08-24 11:24:00,12.23612,12.23612,12.22616,12.23544,9000000.0
2009-08-24 11:25:00,12.22343,12.23312,12.22343,12.22721,8000000.0
2009-08-24 11:26:00,12.22873,12.23347,12.22586,12.22632,7000000.0
2009-08-24 11:27:00,12.2391,12.2391,12.22659,12.22659,10000000.0
2009-08-24 11:28:00,12.22978,12.23377,12.22514,12.22514,8000000.0
2009-08-24 11:29:00,12.22977,12.2343,12.22471,12.22471,7000000.0
2009-08-24 11:30:00,12.22699,12.23631,12.22519,12.22519,11000000.0
2009-08-24 11:31:00,12.22406,12.23317,12.22406,12.22478,10000000.0
2009-08-24 11:32:00,12.22304,12.23479,12.22284,12.23479,9000000.0
2009-08-24 11:33:00,12.23679,12.23679,12.2243,12.2243,8000000.0
2009-08-24 11:34:00,12.22784,12.23146,12.22036,12.22097,8000000.0
2009-08-24 11:35:00,12.22247,12.23138,12.22199,12.22199,8000000.0
2009-08-24 11:36:00,12.22755,12.23105,12.22134,12.23105,8000000.0
2009-08-24 11:37:00,12.22334,12.22849,12.22116,12.22137,8000000.0
2009-08-24 11:38:00,12.22528,12.23908,12.22528,12.23908,9000000.0
2009-08-24 11:39:00,12.2242,12.23308,12.22387,12.22454,10000000.0
2009-08-24 11:40:00,12.22585,12.22927,12.2204,12.2204,10000000.0
2009-08-24 11:41:00,12.22415,12.22882,12.22075,12.22131,8000000.0
2009-08-24 11:42:00,12.23507,12.23507,12.22665,12.2345,7000000.0
2009-08-24 11:43:00,12.22755,12.23194,12.22412,12.22518,11000000.0
2009-08-24 11:44:00,12.22993,12.23637,12.22825,12.23151,11000000.0
2009-08-24 11:45:00,12.24676,12.24676,12.22987,12.22991,9000000.0
2009-08-24 11:46:00,12.23043,12.24071,12.23043,12.23122,11000000.0
2009-08-24 11:47:00,12.24253,12.24299,12.23156,12.23219,9000000.0
2009-08-24 11:48:00,12.24603,12.24603,12.22934,12.22966,8000000.0
2009-08-24 11:49:00,12.2414,12.2414,12.22785,12.22785,7000000.0
2009-08-24 11:50:00,12.22851,12.2364,12.22643,12.22643,8000000.0
2009-08-24 11:51:00,12.22757,12.23255,12.22186,12.22186,11000000.0
2009-08-24 11:52:00,12.22429,12.23289,12.22356,12.23289,11000000.0
2009-08-24 11:53:00,12.22633,12.23084,12.2234,12.2234,7000000.0
2009-08-24 11:54:00,12.23677,12.23677,12.22537,12.23561,10000000.0
2009-08-24 11:55:00,12.22433,12.23493,12.22433,12.22621,10000000.0
2009-08-24 11:56:00,12.22542,12.23515,12.22511,12.22609,11000000.0
2009-08-24 11:57:00,12.23416,12.23416,12.221,12.22148,7000000.0
2009-08-24 11:58:00,12.23068,12.23391,12.22559,12.23391,7000000.0
2009-08-24 11:59:00,12.22469,12.23007,12.22296,12.22437,9000000.0
2009-08-24 12:00:00,12.23647,12.23647,12.2257,12.23442,10000000.0
2009-08-24 12:01:00,12.23277,12.23493,12.22828,12.2349,11000000.0
2009-08-24 12:02:00,12.224,12.23351,12.22196,12.22196,11000000.0
2009-08-24 12:03:00,12.23549,12.23549,12.22297,12.22993,8000000.0
2009-08-24 12:04:00,12.23241,12.23257,12.22099,12.22099,7000000.0
2009-08-24 12:05:00,12.22069,12.23233,12.22069,12.23223,8000000.0
2009-08-24 12:06:00,12.23029,12.23054,12.22034,12.22034,7000000.0
2009-08-24 12:07:00,12.22956,12.22965,12.22069,12.22965,9000000.0
2009-08-24 12:08:00,12.21823,12.22943,12.21814,12.22913,9000000.0
2009-08-24 12:09:00,12.22894,12.22894,12.21711,12.21711,8000000.0
2009-08-24 12:10:00,12.22637,12.22724,12.22125,12.22125,8000000.0
2009-08-24 12:11:00,12.23139,12.23139,12.2225,12.22659,7000000.0
2009-08-24 12:13:00,12.21887,12.23081,12.21878,12.23081,11000000.0
2009-08-24 12:14:00,12.22309,12.2349,12.22309,12.23404,9000000.0
2009-08-24 12:15:00,12.23424,12.23424,12.22313,12.22929,7000000.0
2009-08-24 12:16:00,12.22152,12.2274,12.22013,12.22013,7000000.0
2009-08-24 12:17:00,12.22091,12.22984,12.22091,12.22161,8000000.0
2009-08-24 12:18:00,12.22656,12.22922,12.22201,12.22201,9000000.0
2009-08-24 12:19:00,12.224,12.22944,12.22148,12.22148,7000000.0
2009-08-24 12:20:00,12.23439,12.23439,12.22234,12.22234,8000000.0
2009-08-24 12:21:00,12.23757,12.23757,12.22224,12.22255,11000000.0
2009-08-24 12:22:00,12.2253,12.23196,12.22372,12.23196,11000000.0
2009-08-24 12:23:00,12.22448,12.2288,12.22046,12.22046,8000000.0
2009-08-24 12:24:00,12.23548,12.23548,12.22075,12.22075,10000000.0
2009-08-24 12:25:00,12.23185,12.23351,12.22324,12.23351,9000000.0
2009-08-24 12:26:00,12.22311,12.22311,12.22186,12.22217,8000000.0
2009-08-24 12:27:00,12.23829,12.23829,12.22319,12.22319,10000000.0
2009-08-24 12:28:00,12.22561,12.23278,12.22561,12.23278,9000000.0
2009-08-24 12:29:00,12.22138,12.22967,12.22107,12.22375,8000000.0
2009-08-24 12:30:00,12.23707,12.23707,12.22417,12.23141,8000000.0
2009-08-24 12:31:00,12.22532,12.23065,12.22376,12.22376,7000000.0
2009-08-24 12:32:00,12.2209,12.22951,12.2209,12.22415,7000000.0
2009-08-24 12:33:00,12.23589,12.23589,12.2233,12.22334,10000000.0
2009-08-24 12:34:00,12.22649,12.23058,12.22279,12.22279,8000000.0
2009-08-24 12:35:00,12.22248,12.23366,12.22248,12.22688,8000000.0
2009-08-24 12:36:00,12.23458,12.23458,12.22581,12.23294,7000000.0
2009-08-24 12:37:00,12.22177,12.22194,12.22097,12.22129,10000000.0
2009-08-24 12:38:00,12.22048,12.2323,12.22048,12.2323,7000000.0
2009-08-24 12:39:00,12.23723,12.23723,12.22566,12.23406,8000000.0
2009-08-24 12:40:00,12.22789,12.23235,12.22447,12.22516,10000000.0
2009-08-24 12:41:00,12.2245,12.23611,12.2245,12.22875,10000000.0
2009-08-24 12:42:00,12.2398,12.2398,12.23012,12.23738,8000000.0
2009-08-24 12:43:00,12.2261,12.23683,12.2261,12.22774,9000000.0
2009-08-24 12:44:00,12.22485,12.23684,12.22485,12.22839,10000000.0
2009-08-24 12:45:00,12.22554,12.23744,12.22536,12.23658,8000000.0
2009-08-24 12:46:00,12.22255,12.23019,12.22228,12.22326,8000000.0
2009-08-24 12:47:00,12.22194,12.23284,12.22194,12.23284,7000000.0
2009-08-24 12:48:00,12.23578,12.23578,12.22246,12.22296,8000000.0
2009-08-24 12:49:00,12.22295,12.23501,12.22203,12.23501,9000000.0
2009-08-24 12:50:00,12.22278,12.23531,12.22223,12.23531,7000000.0
2009-08-24 12:51:00,12.23747,12.23747,12.22668,12.23515,11000000.0
2009-08-24 12:52:00,12.22693,12.23085,12.22283,12.22283,7000000.0
2009-08-24 12:53:00,12.22388,12.23737,12.22282,12.23737,12000000.0
2009-08-24 12:54:00,12.22169,12.23452,12.22169,12.22421,16000000.0
2009-08-24 12:55:00,12.22295,12.23337,12.22295,12.22456,10000000.0
2009-08-24 12:56:00,12.22225,12.23224,12.22225,12.2247,9000000.0
2009-08-24 12:57:00,12.23699,12.23699,12.2232,12.2232,11000000.0
2009-08-24 12:59:00,12.22607,12.2344,12.22465,12.2344,11000000.0
2009-08-24 13:00:00,12.23726,12.23726,12.22433,12.22514,13000000.0
2009-08-24 13:01:00,12.22504,12.23515,12.22266,12.22383,36000000.0
2009-08-24 13:02:00,12.22354,12.23286,12.22028,12.22089,23000000.0
2009-08-24 13:03:00,12.23413,12.23413,12.22071,12.22071,7000000.0
2009-08-24 13:04:00,12.22168,12.23163,12.21973,12.22131,17000000.0
2009-08-24 13:05:00,12.22218,12.23051,12.22047,12.22047,10000000.0
2009-08-24 13:06:00,12.219,12.23656,12.21842,12.23255,13000000.0
2009-08-24 13:07:00,12.21867,12.22572,12.21814,12.22083,7000000.0
2009-08-24 13:08:00,12.21696,12.2289,12.21696,12.2289,7000000.0
2009-08-24 13:09:00,12.23001,12.23124,12.21937,12.22021,8000000.0
2009-08-24 13:10:00,12.22393,12.2273,12.21766,12.21766,8000000.0
2009-08-24 13:11:00,12.21732,12.21795,12.21722,12.21795,9000000.0
2009-08-24 13:12:00,12.23004,12.23028,12.21781,12.21781,7000000.0
2009-08-24 13:13:00,12.21796,12.22718,12.21764,12.21944,10000000.0
2009-08-24 13:14:00,12.2214,12.22691,12.21753,12.21753,7000000.0
2009-08-24 13:15:00,12.22692,12.22692,12.21523,12.21523,8000000.0
2009-08-24 13:16:00,12.21524,12.22558,12.21395,12.22556,10000000.0
2009-08-24 13:17:00,12.21214,12.2129,12.21214,12.21225,20000000.0
2009-08-24 13:18:00,12.22831,12.22831,12.21361,12.22353,20000000.0
2009-08-24 13:19:00,12.21297,12.22399,12.21177,12.22399,19000000.0
2009-08-24 13:20:00,12.21216,12.22735,12.21162,12.22735,10000000.0
2009-08-24 13:21:00,12.2109,12.21244,12.2109,12.21244,8000000.0
2009-08-24 13:22:00,12.22331,12.22331,12.2132,12.22239,11000000.0
2009-08-24 13:23:00,12.21086,12.22247,12.21033,12.211,20000000.0
2009-08-24 13:24:00,12.2282,12.2282,12.20834,12.20834,14000000.0
2009-08-24 13:25:00,12.20954,12.22064,12.20558,12.20626,23000000.0
2009-08-24 13:26:00,12.20773,12.21793,12.20735,12.20735,11000000.0
2009-08-24 13:27:00,12.21994,12.21999,12.20664,12.20702,8000000.0
2009-08-24 13:28:00,12.20785,12.21648,12.20591,12.20639,13000000.0
2009-08-24 13:29:00,12.20558,12.21665,12.20495,12.20874,12000000.0
2009-08-24 13:30:00,12.21569,12.21697,12.20843,12.20843,10000000.0
2009-08-24 13:31:00,12.20607,12.2168,12.20607,12.20855,10000000.0
2009-08-24 13:32:00,12.20967,12.21352,12.2053,12.2053,8000000.0
2009-08-24 13:33:00,12.21588,12.21588,12.20601,12.20669,7000000.0
2009-08-24 13:34:00,12.20753,12.21899,12.20753,12.21899,13000000.0
2009-08-24 13:35:00,12.21915,12.21915,12.20859,12.21833,11000000.0
2009-08-24 13:36:00,12.21899,12.21953,12.2076,12.2076,9000000.0
2009-08-24 13:37:00,12.20817,12.21869,12.20777,12.21759,23000000.0
2009-08-24 13:38:00,12.20604,12.21604,12.20604,12.20779,10000000.0
2009-08-24 13:39:00,12.21615,12.21615,12.20782,12.20782,9000000.0
2009-08-24 13:40:00,12.20703,12.21691,12.2046,12.2046,13000000.0
2009-08-24 13:41:00,12.20273,12.20898,12.19948,12.19948,8000000.0
2009-08-24 13:42:00,12.20582,12.20836,12.20062,12.20062,10000000.0
2009-08-24 13:43:00,12.1992,12.21142,12.19898,12.21142,7000000.0
2009-08-24 13:44:00,12.19976,12.2103,12.19937,12.2103,8000000.0
2009-08-24 13:45:00,12.20677,12.20871,12.20013,12.20013,10000000.0
2009-08-24 13:46:00,12.19813,12.21048,12.19813,12.21048,10000000.0
2009-08-24 13:47:00,12.20117,12.20949,12.20021,12.20021,10000000.0
2009-08-24 13:48:00,12.2106,12.2115,12.2009,12.2009,11000000.0
2009-08-24 13:49:00,12.20302,12.21076,12.20139,12.20139,15000000.0
2009-08-24 13:50:00,12.21155,12.21155,12.20008,12.201,9000000.0
2009-08-24 13:51:00,12.21685,12.21685,12.20108,12.20176,9000000.0
2009-08-24 13:52:00,12.20505,12.21067,12.20144,12.20144,11000000.0
2009-08-24 13:53:00,12.2042,12.21176,12.20398,12.21176,9000000.0
2009-08-24 13:54:00,12.21716,12.21716,12.19396,12.19396,11000000.0
2009-08-24 13:55:00,12.19722,12.20133,12.19212,12.19212,8000000.0
2009-08-24 13:56:00,12.19263,12.20326,12.1925,12.20326,8000000.0
2009-08-24 13:57:00,12.20618,12.20618,12.1938,12.1938,10000000.0
2009-08-24 13:58:00,12.19568,12.20518,12.19568,12.19618,9000000.0
2009-08-24 13:59:00,12.19263,12.20374,12.19263,12.19523,11000000.0
2009-08-24 14:00:00,12.195,12.20637,12.19029,12.19029,11000000.0
2009-08-24 14:01:00,12.18402,12.19382,12.18267,12.19254,8000000.0
2009-08-24 14:02:00,12.17934,12.19063,12.17934,12.18086,31000000.0
2009-08-24 14:03:00,12.19557,12.19557,12.1769,12.1769,8000000.0
2009-08-24 14:04:00,12.18793,12.18942,12.18226,12.18226,9000000.0
2009-08-24 14:05:00,12.18452,12.19197,12.18452,12.18554,7000000.0
2009-08-24 14:06:00,12.19474,12.19474,12.18071,12.18073,7000000.0
2009-08-24 14:07:00,12.18058,12.19197,12.18057,12.18366,13000000.0
2009-08-24 14:08:00,12.1817,12.19519,12.1817,12.1841,49000000.0
2009-08-24 14:09:00,12.19777,12.19777,12.18346,12.18346,14000000.0
2009-08-24 14:10:00,12.19287,12.19729,12.18895,12.19071,9000000.0
2009-08-24 14:11:00,12.18923,12.19604,12.18504,12.18504,8000000.0
2009-08-24 14:12:00,12.19909,12.19909,12.18772,12.19652,8000000.0
2009-08-24 14:13:00,12.18816,12.19698,12.18816,12.1892,8000000.0
2009-08-24 14:14:00,12.20127,12.20432,12.1911,12.19614,10000000.0
2009-08-24 14:15:00,12.20373,12.2038,12.18913,12.18913,10000000.0
2009-08-24 14:16:00,12.19158,12.19587,12.18785,12.18785,9000000.0
2009-08-24 14:17:00,12.18926,12.20361,12.18926,12.19298,18000000.0
2009-08-24 14:18:00,12.19649,12.20165,12.19179,12.19298,11000000.0
2009-08-24 14:19:00,12.19268,12.20583,12.19268,12.20583,10000000.0
2009-08-24 14:20:00,12.19157,12.20066,12.19057,12.19172,9000000.0
2009-08-24 14:21:00,12.20758,12.20758,12.18951,12.19071,11000000.0
2009-08-24 14:22:00,12.18916,12.20099,12.18783,12.19979,8000000.0
2009-08-24 14:23:00,12.19095,12.19629,12.18914,12.19629,9000000.0
2009-08-24 14:24:00,12.19972,12.20014,12.18921,12.18921,7000000.0
2009-08-24 14:25:00,12.19975,12.20131,12.18941,12.20131,10000000.0
2009-08-24 14:26:00,12.19033,12.20233,12.19033,12.20233,11000000.0
2009-08-24 14:27:00,12.20116,12.20223,12.19199,12.19303,8000000.0
2009-08-24 14:28:00,12.20451,12.20451,12.19348,12.19348,10000000.0
2009-08-24 14:29:00,12.1965,12.20795,12.1965,12.20083,8000000.0
2009-08-24 14:30:00,12.19782,12.21339,12.19762,12.20459,13000000.0
2009-08-24 14:31:00,12.21748,12.2184,12.20608,12.2114,8000000.0
2009-08-24 14:32:00,12.20415,12.20747,12.19947,12.19947,11000000.0
2009-08-24 14:33:00,12.2114,12.21433,12.2027,12.20339,7000000.0
2009-08-24 14:34:00,12.20332,12.21138,12.20305,12.20555,7000000.0
2009-08-24 14:35:00,12.20231,12.21436,12.2019,12.21436,8000000.0
2009-08-24 14:36:00,12.21642,12.21642,12.20353,12.2163,11000000.0
2009-08-24 14:37:00,12.20757,12.21419,12.20646,12.21419,9000000.0
2009-08-24 14:38:00,12.20352,12.21667,12.20352,12.21612,10000000.0
2009-08-24 14:39:00,12.21653,12.21653,12.20244,12.20244,9000000.0
2009-08-24 14:40:00,12.20635,12.21339,12.20592,12.20592,7000000.0
2009-08-24 14:41:00,12.20821,12.21304,12.20449,12.20449,7000000.0
2009-08-24 14:42:00,12.21737,12.21737,12.19764,12.21157,14000000.0
2009-08-24 14:43:00,12.19942,12.21199,12.19942,12.20335,11000000.0
2009-08-24 14:44:00,12.20207,12.21706,12.20179,12.20735,12000000.0
2009-08-24 14:45:00,12.20517,12.21557,12.20511,12.20718,8000000.0
2009-08-24 14:46:00,12.20469,12.21313,12.20393,12.20674,7000000.0
2009-08-24 14:47:00,12.20737,12.21201,12.20284,12.20348,9000000.0
2009-08-24 14:48:00,12.21856,12.21856,12.2018,12.2018,11000000.0
2009-08-24 14:49:00,12.19979,12.20927,12.19936,12.2017,9000000.0
2009-08-24 14:50:00,12.19833,12.21161,12.19833,12.21145,7000000.0
2009-08-24 14:51:00,12.20749,12.2105,12.20082,12.2022,13000000.0
2009-08-24 14:52:00,12.204,12.2105,12.20135,12.20352,9000000.0
2009-08-24 14:53:00,12.20274,12.21354,12.20257,12.20507,12000000.0
2009-08-24 14:54:00,12.2144,12.2144,12.20123,12.20123,7000000.0
2009-08-24 14:55:00,12.20121,12.21534,12.20092,12.2149,13000000.0
2009-08-24 14:56:00,12.20249,12.21732,12.20129,12.21732,21000000.0
2009-08-24 14:57:00,12.21865,12.21865,12.20183,12.20183,17000000.0
2009-08-24 14:58:00,12.21194,12.21342,12.2013,12.21284,18000000.0
2009-08-24 14:59:00,12.20059,12.21361,12.19985,12.21361,16000000.0
2009-08-24 15:00:00,12.21779,12.21779,12.20167,12.20243,11000000.0
2009-08-24 15:01:00,12.21152,12.21277,12.20576,12.20576,8000000.0
2009-08-24 15:02:00,12.21403,12.21403,12.20491,12.21309,8000000.0
2009-08-24 15:03:00,12.21113,12.21384,12.20455,12.20455,11000000.0
2009-08-24 15:04:00,12.21773,12.21773,12.20354,12.20354,8000000.0
2009-08-24 15:05:00,12.21622,12.21636,12.20575,12.21251,8000000.0
2009-08-24 15:06:00,12.20192,12.21705,12.20192,12.21705,9000000.0
2009-08-24 15:07:00,12.20363,12.21171,12.20345,12.20618,7000000.0
2009-08-24 15:08:00,12.20623,12.21111,12.20326,12.20326,11000000.0
2009-08-24 15:09:00,12.21356,12.21356,12.20724,12.20724,7000000.0
2009-08-24 15:10:00,12.21755,12.218,12.20571,12.20583,9000000.0
2009-08-24 15:11:00,12.20952,12.22184,12.20952,12.21094,8000000.0
2009-08-24 15:12:00,12.2196,12.22131,12.20839,12.20839,10000000.0
2009-08-24 15:13:00,12.20685,12.21615,12.20685,12.20996,8000000.0
2009-08-24 15:14:00,12.21108,12.21885,12.21108,12.21113,7000000.0
2009-08-24 15:15:00,12.21984,12.22198,12.21011,12.21011,8000000.0
2009-08-24 15:16:00,12.2202,12.2202,12.20754,12.20828,32000000.0
2009-08-24 15:17:00,12.21015,12.22146,12.21015,12.2106,11000000.0
2009-08-24 15:18:00,12.21969,12.22061,12.21099,12.2182,9000000.0
2009-08-24 15:19:00,12.21079,12.21466,12.20667,12.20667,8000000.0
2009-08-24 15:20:00,12.20693,12.21804,12.20588,12.21804,14000000.0
2009-08-24 15:21:00,12.21972,12.22072,12.20687,12.20763,16000000.0
2009-08-24 15:22:00,12.20927,12.21937,12.2092,12.20948,17000000.0
2009-08-24 15:23:00,12.2118,12.22028,12.20943,12.20943,22000000.0
2009-08-24 15:24:00,12.21956,12.21993,12.20788,12.20792,14000000.0
2009-08-24 15:25:00,12.20853,12.22148,12.20853,12.22148,14000000.0
2009-08-24 15:26:00,12.2113,12.21579,12.20875,12.20875,7000000.0
2009-08-24 15:27:00,12.22789,12.22789,12.21095,12.211,25000000.0
2009-08-24 15:28:00,12.20994,12.2223,12.20924,12.22193,19000000.0
2009-08-24 15:29:00,12.20762,12.21711,12.20753,12.2108,8000000.0
2009-08-24 15:30:00,12.21796,12.2214,12.20961,12.2214,13000000.0
2009-08-24 15:31:00,12.21022,12.22174,12.20845,12.20845,28000000.0
2009-08-24 15:32:00,12.20813,12.21919,12.20613,12.20866,24000000.0
2009-08-24 15:33:00,12.22202,12.22402,12.21099,12.21576,10000000.0
2009-08-24 15:34:00,12.22416,12.22416,12.21471,12.21471,8000000.0
2009-08-24 15:35:00,12.22414,12.22608,12.20967,12.21531,32000000.0
2009-08-24 15:36:00,12.22826,12.22826,12.21292,12.21472,28000000.0
2009-08-24 15:37:00,12.21539,12.22508,12.21043,12.21043,26000000.0
2009-08-24 15:38:00,12.20883,12.21917,12.20883,12.21329,8000000.0
2009-08-24 15:39:00,12.22655,12.22655,12.212,12.21243,9000000.0
2009-08-24 15:40:00,12.21478,12.22228,12.21143,12.212,15000000.0
2009-08-24 15:41:00,12.21069,12.22321,12.21043,12.21177,33000000.0
2009-08-24 15:42:00,12.21325,12.22714,12.21228,12.21381,29000000.0
2009-08-24 15:43:00,12.22366,12.22366,12.20983,12.21106,16000000.0
2009-08-24 15:44:00,12.21198,12.22194,12.21081,12.22164,20000000.0
2009-08-24 15:45:00,12.22829,12.22829,12.21204,12.21227,18000000.0
2009-08-24 15:46:00,12.2252,12.22642,12.21239,12.22425,22000000.0
2009-08-24 15:47:00,12.21193,12.22049,12.20872,12.21023,18000000.0
2009-08-24 15:48:00,12.21049,12.21876,12.20677,12.20677,14000000.0
2009-08-24 15:49:00,12.21757,12.21757,12.20354,12.20413,27000000.0
2009-08-24 15:50:00,12.21455,12.215,12.20299,12.20375,30000000.0
2009-08-24 15:51:00,12.20524,12.21519,12.20314,12.20423,12000000.0
2009-08-24 15:52:00,12.2043,12.21472,12.20257,12.20257,20000000.0
2009-08-24 15:53:00,12.20255,12.21327,12.20115,12.20115,27000000.0
2009-08-24 15:54:00,12.21065,12.21106,12.19904,12.19946,9000000.0
2009-08-24 15:55:00,12.21174,12.21189,12.20113,12.20361,17000000.0
2009-08-24 15:56:00,12.20284,12.21351,12.20199,12.20358,16000000.0
2009-08-24 15:57:00,12.21572,12.21572,12.2048,12.21198,8000000.0
2009-08-24 15:58:00,12.20436,12.21287,12.19972,12.20281,18000000.0
2009-08-24 15:59:00,12.20292,12.2151,12.20236,12.20519,16000000.0
2009-08-24 16:00:00,12.20689,12.21253,12.20524,12.20524,11000000.0
2009-08-24 16:01:00,12.20802,12.21226,12.20531,12.20703,10000000.0
2009-08-24 16:02:00,12.20665,12.21876,12.20616,12.21767,10000000.0
2009-08-24 16:03:00,12.21833,12.21833,12.2018,12.2018,11000000.0
2009-08-24 16:04:00,12.19989,12.21381,12.19927,12.20531,13000000.0
2009-08-24 16:05:00,12.20163,12.21366,12.19996,12.21198,13000000.0
2009-08-24 16:06:00,12.20916,12.21174,12.19943,12.19943,18000000.0
2009-08-24 16:07:00,12.19915,12.21089,12.19715,12.19873,27000000.0
2009-08-24 16:08:00,12.19762,12.20624,12.19757,12.20124,7000000.0
2009-08-24 16:09:00,12.2079,12.20983,12.20289,12.20289,8000000.0
2009-08-24 16:10:00,12.2012,12.21091,12.2012,12.20535,7000000.0
2009-08-24 16:11:00,12.20222,12.216,12.20197,12.216,7000000.0
2009-08-24 16:12:00,12.21672,12.21672,12.20508,12.21395,9000000.0
2009-08-24 16:13:00,12.20699,12.21665,12.20557,12.21665,11000000.0
2009-08-24 16:14:00,12.20422,12.21474,12.20377,12.20603,12000000.0
2009-08-24 16:15:00,12.21769,12.21769,12.20425,12.20541,11000000.0
2009-08-24 16:16:00,12.21646,12.218,12.20668,12.20668,20000000.0
2009-08-24 16:17:00,12.20908,12.21329,12.20424,12.20475,9000000.0
2009-08-24 16:18:00,12.21757,12.21818,12.20708,12.2078,18000000.0
2009-08-24 16:19:00,12.20815,12.22032,12.20772,12.22004,34000000.0
2009-08-24 16:20:00,12.22011,12.22011,12.20784,12.20822,11000000.0
2009-08-24 16:21:00,12.21788,12.21868,12.20978,12.20978,13000000.0
2009-08-24 16:22:00,12.20758,12.218,12.20755,12.21023,12000000.0
2009-08-24 16:23:00,12.20952,12.21906,12.20914,12.21396,8000000.0
2009-08-24 16:24:00,12.22867,12.22867,12.21282,12.21282,14000000.0
2009-08-24 16:25:00,12.21309,12.22669,12.21309,12.22669,12000000.0
2009-08-24 16:26:00,12.21832,12.22288,12.21504,12.21523,8000000.0
2009-08-24 16:27:00,12.22741,12.22741,12.21709,12.22493,9000000.0
2009-08-24 16:28:00,12.21688,12.22215,12.21494,12.22215,9000000.0
2009-08-24 16:29:00,12.21206,12.22626,12.21206,12.22626,13000000.0
2009-08-24 16:30:00,12.22427,12.22427,12.21085,12.21085,7000000.0
2009-08-24 16:31:00,12.21465,12.21897,12.21167,12.21167,7000000.0
2009-08-24 16:32:00,12.21155,12.22229,12.21042,12.21109,16000000.0
2009-08-24 16:33:00,12.21877,12.2228,12.21046,12.21095,17000000.0
2009-08-24 16:34:00,12.21158,12.22522,12.21158,12.22522,19000000.0
2009-08-24 16:35:00,12.21599,12.22078,12.21491,12.22078,8000000.0
2009-08-24 16:36:00,12.22953,12.22953,12.21226,12.21453,12000000.0
2009-08-24 16:37:00,12.21708,12.22648,12.2142,12.21585,18000000.0
2009-08-24 16:38:00,12.21535,12.22715,12.21535,12.21631,21000000.0
2009-08-24 16:39:00,12.22813,12.22813,12.215,12.21559,11000000.0
2009-08-24 16:40:00,12.2175,12.22518,12.21513,12.21513,15000000.0
2009-08-24 16:41:00,12.21405,12.22571,12.21358,12.22557,20000000.0
2009-08-24 16:42:00,12.22728,12.22728,12.21631,12.22481,9000000.0
2009-08-24 16:43:00,12.21397,12.22509,12.21397,12.21611,10000000.0
2009-08-24 16:44:00,12.2149,12.2265,12.2149,12.2265,12000000.0
2009-08-24 16:45:00,12.22921,12.23135,12.21736,12.22006,24000000.0
2009-08-24 16:46:00,12.21966,12.23017,12.21903,12.23017,11000000.0
2009-08-24 16:47:00,12.22129,12.23244,12.22072,12.22159,39000000.0
2009-08-24 16:48:00,12.23455,12.23455,12.2242,12.23093,7000000.0
2009-08-24 16:49:00,12.22119,12.23307,12.22119,12.22367,14000000.0
2009-08-24 16:50:00,12.22274,12.23593,12.22274,12.23593,10000000.0
2009-08-24 16:51:00,12.23683,12.23683,12.22425,12.22445,12000000.0
2009-08-24 16:52:00,12.22428,12.23462,12.22428,12.22475,19000000.0
2009-08-24 16:53:00,12.23619,12.23984,12.22498,12.23984,29000000.0
2009-08-24 16:54:00,12.23692,12.23916,12.22957,12.22957,13000000.0
2009-08-24 16:55:00,12.23042,12.23837,12.22853,12.2291,16000000.0
2009-08-24 16:56:00,12.22901,12.23947,12.22776,12.23947,13000000.0
2009-08-24 16:57:00,12.2389,12.23987,12.22801,12.22801,11000000.0
2009-08-24 16:58:00,12.23756,12.23756,12.22655,12.22698,20000000.0
2009-08-24 16:59:00,12.22654,12.236,12.22591,12.22647,18000000.0
2009-08-24 17:00:00,12.23862,12.23862,12.22375,12.22375,21000000.0
2009-08-24 17:01:00,12.22591,12.23533,12.22427,12.23474,19000000.0
2009-08-24 17:02:00,12.22399,12.23216,12.22399,12.22411,8000000.0
2009-08-24 17:03:00,12.23721,12.23721,12.22088,12.22088,15000000.0
2009-08-24 17:04:00,12.21993,12.22901,12.21961,12.22138,10000000.0
2009-08-24 17:05:00,12.22375,12.23284,12.22375,12.23284,8000000.0
2009-08-24 17:06:00,12.2373,12.2373,12.22414,12.23654,14000000.0
2009-08-24 17:07:00,12.22648,12.23383,12.22119,12.22119,15000000.0
2009-08-24 17:08:00,12.22058,12.22944,12.22058,12.222,10000000.0
2009-08-24 17:09:00,12.22181,12.228,12.21795,12.21795,11000000.0
2009-08-24 17:10:00,12.22711,12.22711,12.21407,12.22452,18000000.0
2009-08-24 17:11:00,12.21261,12.2227,12.21136,12.22116,8000000.0
2009-08-24 17:12:00,12.21953,12.22085,12.20854,12.20987,16000000.0
2009-08-24 17:13:00,12.22092,12.22092,12.20956,12.22028,15000000.0
2009-08-24 17:14:00,12.21118,12.21925,12.20894,12.20894,18000000.0
2009-08-24 17:15:00,12.21995,12.21995,12.20658,12.2074,9000000.0
2009-08-24 17:16:00,12.21023,12.22106,12.20888,12.20888,12000000.0
2009-08-24 17:17:00,12.21942,12.21942,12.20617,12.20642,16000000.0
2009-08-24 17:18:00,12.21873,12.21989,12.20662,12.20735,22000000.0
2009-08-24 17:19:00,12.20821,12.21711,12.20774,12.21072,8000000.0
2009-08-24 17:20:00,12.21039,12.21771,12.20676,12.21771,14000000.0
2009-08-24 17:21:00,12.21602,12.21602,12.20575,12.20625,7000000.0
2009-08-24 17:22:00,12.20673,12.21858,12.20617,12.21858,17000000.0
2009-08-24 17:23:00,12.2106,12.21527,12.20693,12.21527,11000000.0
2009-08-24 17:24:00,12.21753,12.21753,12.20044,12.20044,14000000.0
2009-08-24 17:25:00,12.19991,12.21087,12.19467,12.19577,54000000.0
2009-08-24 17:26:00,12.19426,12.2056,12.19316,12.20488,21000000.0
2009-08-24 17:27:00,12.20619,12.20619,12.18555,12.18555,12000000.0
2009-08-24 17:28:00,12.19492,12.19786,12.18843,12.18843,11000000.0
2009-08-24 17:29:00,12.19043,12.19499,12.18484,12.18519,8000000.0
2009-08-24 17:30:00,12.19643,12.19643,12.17374,12.17374,7000000.0
2009-08-24 17:31:00,12.17536,12.18012,12.17396,12.17526,7000000.0
2009-08-24 17:32:00,12.18512,12.18759,12.17904,12.17904,11000000.0
2009-08-24 17:33:00,12.18992,12.19058,12.17959,12.18037,9000000.0
2009-08-24 17:34:00,12.18104,12.19161,12.17876,12.17904,21000000.0
2009-08-24 17:35:00,12.17704,12.18562,12.17646,12.17695,8000000.0
2009-08-24 17:36:00,12.18512,12.18512,12.17441,12.17441,7000000.0
2009-08-24 17:37:00,12.17505,12.18507,12.17395,12.17677,12000000.0
2009-08-24 17:38:00,12.17825,12.18458,12.17777,12.18458,8000000.0
2009-08-24 17:39:00,12.18741,12.18741,12.17263,12.17379,18000000.0
2009-08-24 17:40:00,12.17617,12.18084,12.17277,12.17277,7000000.0
2009-08-24 17:41:00,12.18672,12.18856,12.17652,12.17891,10000000.0
2009-08-24 17:42:00,12.18655,12.19107,12.18434,12.18434,8000000.0
2009-08-24 17:43:00,12.19481,12.19501,12.18248,12.18248,7000000.0
2009-08-24 17:44:00,12.18288,12.19251,12.18288,12.18504,9000000.0
2009-08-24 17:45:00,12.197,12.197,12.18454,12.19266,8000000.0
2009-08-24 17:46:00,12.18626,12.18992,12.18014,12.18014,8000000.0
2009-08-24 17:47:00,12.18044,12.19155,12.17981,12.18125,20000000.0
2009-08-24 17:48:00,12.19763,12.19763,12.17509,12.17659,20000000.0
2009-08-24 17:49:00,12.1792,12.18317,12.17585,12.17596,10000000.0
2009-08-24 17:50:00,12.17543,12.18383,12.17502,12.17641,9000000.0
2009-08-24 17:51:00,12.18908,12.18908,12.17585,12.17669,10000000.0
2009-08-24 17:52:00,12.17764,12.19021,12.17764,12.18975,24000000.0
2009-08-24 17:53:00,12.17908,12.19006,12.17837,12.17969,19000000.0
2009-08-24 17:54:00,12.18965,12.19371,12.18043,12.18272,24000000.0
2009-08-24 17:55:00,12.18177,12.19266,12.18052,12.19192,20000000.0
2009-08-24 17:56:00,12.18333,12.18747,12.17944,12.18691,10000000.0
2009-08-24 17:57:00,12.18801,12.18801,12.17608,12.17608,14000000.0
2009-08-24 17:58:00,12.17516,12.18724,12.17308,12.18596,12000000.0
2009-08-24 17:59:00,12.17507,12.18563,12.17484,12.17526,25000000.0
2009-08-24 18:00:00,12.18794,12.18794,12.17229,12.17229,12000000.0
2009-08-24 18:01:00,12.17148,12.18013,12.17053,12.17147,9000000.0
2009-08-24 18:02:00,12.18246,12.1835,12.17184,12.18222,19000000.0
2009-08-24 18:03:00,12.18652,12.18652,12.17365,12.18578,11000000.0
2009-08-24 18:04:00,12.17519,12.18575,12.17445,12.18575,8000000.0
2009-08-24 18:05:00,12.17643,12.18611,12.17637,12.17954,8000000.0
2009-08-24 18:06:00,12.18971,12.19063,12.1781,12.17854,14000000.0
2009-08-24 18:07:00,12.18224,12.18604,12.17616,12.17616,11000000.0
2009-08-24 18:08:00,12.17658,12.1869,12.17596,12.17753,23000000.0
2009-08-24 18:09:00,12.18842,12.1904,12.17751,12.1904,22000000.0
2009-08-24 18:10:00,12.18195,12.19008,12.1807,12.1807,9000000.0
2009-08-24 18:11:00,12.17859,12.19111,12.17859,12.19111,9000000.0
2009-08-24 18:12:00,12.18883,12.19255,12.1816,12.1816,27000000.0
2009-08-24 18:13:00,12.19205,12.19205,12.1801,12.18073,15000000.0
2009-08-24 18:14:00,12.18249,12.19174,12.18249,12.18364,9000000.0
2009-08-24 18:15:00,12.19846,12.19846,12.18401,12.19453,22000000.0
2009-08-24 18:16:00,12.19539,12.19708,12.18393,12.1852,23000000.0
2009-08-24 18:17:00,12.1878,12.19968,12.1878,12.19968,18000000.0
2009-08-24 18:18:00,12.19712,12.19723,12.18316,12.18316,20000000.0
2009-08-24 18:19:00,12.18436,12.19002,12.18272,12.19002,10000000.0
2009-08-24 18:20:00,12.18313,12.19263,12.18313,12.19211,7000000.0
2009-08-24 18:21:00,12.18861,12.19013,12.17976,12.17987,25000000.0
2009-08-24 18:22:00,12.18106,12.1897,12.18106,12.18119,10000000.0
2009-08-24 18:23:00,12.18327,12.18727,12.17688,12.17688,10000000.0
2009-08-24 18:24:00,12.18614,12.18908,12.18197,12.18487,8000000.0
2009-08-24 18:25:00,12.19826,12.1991,12.1877,12.19868,11000000.0
2009-08-24 18:26:00,12.18667,12.19554,12.18667,12.1892,8000000.0
2009-08-24 18:27:00,12.1981,12.1981,12.18607,12.18617,25000000.0
2009-08-24 18:28:00,12.19702,12.19702,12.18456,12.18496,12000000.0
2009-08-24 18:29:00,12.18465,12.19153,12.18465,12.18662,7000000.0
2009-08-24 18:30:00,12.19717,12.19717,12.18356,12.1843,16000000.0
2009-08-24 18:31:00,12.19478,12.19478,12.1836,12.18415,18000000.0
2009-08-24 18:32:00,12.1821,12.19323,12.18139,12.18291,20000000.0
2009-08-24 18:33:00,12.19664,12.19664,12.18423,12.1955,13000000.0
2009-08-24 18:34:00,12.18418,12.19607,12.18405,12.19607,11000000.0
2009-08-24 18:35:00,12.18941,12.19305,12.18526,12.18526,10000000.0
2009-08-24 18:36:00,12.19774,12.19774,12.18135,12.18196,18000000.0
2009-08-24 18:37:00,12.18583,12.19006,12.18188,12.18188,9000000.0
2009-08-24 18:38:00,12.18554,12.18956,12.18139,12.18139,8000000.0
2009-08-24 18:39:00,12.1939,12.1939,12.17897,12.17897,7000000.0
2009-08-24 18:40:00,12.17918,12.19295,12.17855,12.18242,16000000.0
2009-08-24 18:41:00,12.18369,12.19173,12.18212,12.18235,16000000.0
2009-08-24 18:42:00,12.19796,12.19796,12.18335,12.19688,15000000.0
2009-08-24 18:43:00,12.18481,12.19497,12.18481,12.18756,8000000.0
2009-08-24 18:44:00,12.19614,12.19862,12.18795,12.19862,10000000.0
2009-08-24 18:45:00,12.1959,12.19692,12.1886,12.1886,11000000.0
2009-08-24 18:46:00,12.19814,12.1991,12.18964,12.19849,13000000.0
2009-08-24 18:47:00,12.18933,12.19542,12.18777,12.19542,9000000.0
2009-08-24 18:48:00,12.19682,12.19682,12.18451,12.18454,9000000.0
2009-08-24 18:49:00,12.18344,12.19142,12.18344,12.18626,7000000.0
2009-08-24 18:50:00,12.18483,12.19275,12.18375,12.18375,8000000.0
2009-08-24 18:51:00,12.19728,12.19728,12.18119,12.18119,7000000.0
2009-08-24 18:52:00,12.18153,12.18697,12.17852,12.17905,9000000.0
2009-08-24 18:53:00,12.17864,12.19006,12.17864,12.18522,7000000.0
2009-08-24 18:54:00,12.1973,12.1973,12.18326,12.18326,12000000.0
2009-08-24 18:55:00,12.18314,12.18335,12.18246,12.18253,18000000.0
2009-08-24 18:56:00,12.19538,12.19565,12.18268,12.18268,10000000.0
2009-08-24 18:57:00,12.19897,12.19948,12.19897,12.19948,16000000.0
2009-08-24 18:58:00,12.18261,12.19249,12.18122,12.18216,12000000.0
2009-08-24 18:59:00,12.18062,12.19069,12.18003,12.19069,7000000.0
2009-08-24 19:00:00,12.17925,12.18983,12.17584,12.18683,24000000.0
2009-08-24 19:01:00,12.18625,12.18625,12.17362,12.17466,22000000.0
2009-08-24 19:02:00,12.18537,12.18581,12.17506,12.18581,14000000.0
2009-08-24 19:03:00,12.18829,12.18829,12.17498,12.18586,16000000.0
2009-08-24 19:04:00,12.17866,12.18378,12.17591,12.17639,7000000.0
2009-08-24 19:05:00,12.18798,12.18798,12.17881,12.17881,17000000.0
2009-08-24 19:06:00,12.18922,12.18925,12.17796,12.18788,20000000.0
2009-08-24 19:07:00,12.17657,12.18624,12.17657,12.17739,12000000.0
2009-08-24 19:08:00,12.17528,12.17578,12.17527,12.17527,27000000.0
2009-08-24 19:09:00,12.18816,12.18816,12.17212,12.17476,17000000.0
2009-08-24 19:10:00,12.1769,12.18529,12.17362,12.17431,13000000.0
2009-08-24 19:11:00,12.17655,12.18609,12.17655,12.17692,9000000.0
2009-08-24 19:12:00,12.18689,12.18689,12.1757,12.18634,13000000.0
2009-08-24 19:13:00,12.17838,12.18215,12.1747,12.1749,10000000.0
2009-08-24 19:14:00,12.17568,12.18496,12.17542,12.17643,11000000.0
2009-08-24 19:15:00,12.18866,12.18866,12.17414,12.1747,19000000.0
2009-08-24 19:16:00,12.18253,12.1856,12.17805,12.18505,7000000.0
2009-08-24 19:17:00,12.17221,12.18419,12.17209,12.1759,11000000.0
2009-08-24 19:18:00,12.18709,12.18709,12.17152,12.17152,8000000.0
2009-08-24 19:19:00,12.17311,12.18348,12.17307,12.17434,12000000.0
2009-08-24 19:20:00,12.1787,12.18247,12.17484,12.17484,7000000.0
2009-08-24 19:21:00,12.18642,12.18642,12.17258,12.18084,10000000.0
2009-08-24 19:22:00,12.17508,12.18723,12.17508,12.18723,7000000.0
2009-08-24 19:23:00,12.18734,12.18734,12.175,12.17548,10000000.0
2009-08-24 19:24:00,12.18964,12.18964,12.17946,12.18699,8000000.0
2009-08-24 19:25:00,12.17526,12.18507,12.17487,12.17526,11000000.0
2009-08-24 19:26:00,12.17725,12.18257,12.17525,12.17537,7000000.0
2009-08-24 19:27:00,12.18884,12.18965,12.1774,12.17923,39000000.0
2009-08-24 19:28:00,12.18068,12.18512,12.17662,12.17662,7000000.0
2009-08-24 19:29:00,12.18764,12.18764,12.17739,12.18649,12000000.0
2009-08-24 19:30:00,12.18416,12.1856,12.17542,12.17542,10000000.0
2009-08-24 19:31:00,12.17395,12.18383,12.17392,12.17469,11000000.0
2009-08-24 19:32:00,12.17532,12.18721,12.17532,12.18721,13000000.0
2009-08-24 19:33:00,12.18753,12.18753,12.17299,12.17299,9000000.0
2009-08-24 19:34:00,12.17435,12.18235,12.16863,12.16863,15000000.0
2009-08-24 19:35:00,12.16806,12.18704,12.1673,12.18704,10000000.0
2009-08-24 19:36:00,12.17316,12.17758,12.17045,12.17079,8000000.0
2009-08-24 19:37:00,12.16976,12.18011,12.16952,12.17326,9000000.0
2009-08-24 19:38:00,12.18092,12.18856,12.17824,12.18028,10000000.0
2009-08-24 19:39:00,12.18966,12.19048,12.17764,12.17764,11000000.0
2009-08-24 19:40:00,12.18088,12.1875,12.18028,12.18028,7000000.0
2009-08-24 19:41:00,12.18133,12.1869,12.17885,12.1869,11000000.0
2009-08-24 19:42:00,12.18931,12.19032,12.1758,12.17825,21000000.0
2009-08-24 19:43:00,12.17842,12.1904,12.17782,12.19027,16000000.0
2009-08-24 19:44:00,12.18183,12.1896,12.18081,12.1896,11000000.0
2009-08-24 19:45:00,12.18891,12.18998,12.17783,12.17783,13000000.0
2009-08-24 19:46:00,12.17754,12.18904,12.17754,12.18827,11000000.0
2009-08-24 19:47:00,12.17952,12.18392,12.17544,12.17595,7000000.0
2009-08-24 19:48:00,12.17534,12.1877,12.17515,12.18705,11000000.0
2009-08-24 19:49:00,12.1742,12.18341,12.1742,12.178,8000000.0
2009-08-24 19:50:00,12.17605,12.1862,12.17605,12.17618,21000000.0
2009-08-24 19:51:00,12.18831,12.18831,12.17446,12.17446,11000000.0
2009-08-24 19:52:00,12.17246,12.18204,12.17246,12.17722,7000000.0
2009-08-24 19:53:00,12.18484,12.18484,12.17616,12.18341,8000000.0
2009-08-24 19:54:00,12.18585,12.18585,12.17525,12.18503,8000000.0
2009-08-24 19:55:00,12.17835,12.18461,12.17808,12.18461,10000000.0
2009-08-24 19:56:00,12.18534,12.18584,12.17576,12.17576,10000000.0
2009-08-24 19:57:00,12.18726,12.18726,12.17308,12.1835,12000000.0
2009-08-24 19:58:00,12.17216,12.18205,12.17132,12.18205,8000000.0
2009-08-24 19:59:00,12.18354,12.18455,12.17353,12.18455,45000000.0
2009-08-24 20:00:00,12.17584,12.18699,12.17584,12.1771,11000000.0
2009-08-24 20:01:00,12.18852,12.18872,12.17901,12.18702,11000000.0
2009-08-24 20:02:00,12.17783,12.18786,12.17783,12.18786,10000000.0
2009-08-24 20:03:00,12.1873,12.1873,12.17716,12.17716,10000000.0
2009-08-24 20:04:00,12.17944,12.18963,12.17944,12.18095,10000000.0
2009-08-24 20:05:00,12.17992,12.19198,12.17992,12.19198,12000000.0
2009-08-24 20:06:00,12.19092,12.19226,12.18144,12.18185,9000000.0
2009-08-24 20:07:00,12.18576,12.18961,12.18151,12.18151,10000000.0
2009-08-24 20:08:00,12.18463,12.1895,12.18115,12.18115,7000000.0
2009-08-24 20:09:00,12.19557,12.19557,12.18358,12.19214,8000000.0
2009-08-24 20:10:00,12.18165,12.19291,12.18165,12.19291,11000000.0
2009-08-24 20:11:00,12.18166,12.19222,12.18166,12.1839,11000000.0
2009-08-24 20:12:00,12.19601,12.19601,12.183,12.18334,8000000.0
2009-08-24 20:13:00,12.19433,12.19438,12.18599,12.19438,8000000.0
2009-08-24 20:14:00,12.18516,12.19447,12.18516,12.18699,8000000.0
2009-08-24 20:15:00,12.199,12.19901,12.18984,12.1966,8000000.0
2009-08-24 20:16:00,12.18756,12.19573,12.18756,12.18803,8000000.0
2009-08-24 20:17:00,12.19909,12.19909,12.18651,12.18659,11000000.0
2009-08-24 20:18:00,12.19707,12.19707,12.18648,12.18648,10000000.0
2009-08-24 20:19:00,12.19704,12.19704,12.18616,12.18638,10000000.0
2009-08-24 20:20:00,12.1858,12.19473,12.18545,12.18671,11000000.0
2009-08-24 20:21:00,12.19537,12.19562,12.18856,12.19562,7000000.0
2009-08-24 20:22:00,12.19763,12.19784,12.1902,12.1955,7000000.0
2009-08-24 20:23:00,12.19719,12.19719,12.18506,12.18506,18000000.0
2009-08-24 20:24:00,12.19639,12.19639,12.18807,12.19621,8000000.0
2009-08-24 20:25:00,12.18699,12.19185,12.18654,12.19185,7000000.0
2009-08-24 20:26:00,12.18479,12.19212,12.1827,12.1827,10000000.0
2009-08-24 20:27:00,12.19711,12.19711,12.1853,12.19404,9000000.0
2009-08-24 20:28:00,12.18244,12.19404,12.18155,12.19404,9000000.0
2009-08-24 20:29:00,12.19315,12.19315,12.18499,12.18499,8000000.0
2009-08-24 20:30:00,12.19651,12.19651,12.18274,12.18324,8000000.0
2009-08-24 20:31:00,12.18321,12.18384,12.18296,12.18335,15000000.0
2009-08-24 20:32:00,12.18655,12.19096,12.18339,12.18386,8000000.0
2009-08-24 20:33:00,12.19838,12.19838,12.18409,12.18409,10000000.0
2009-08-24 20:34:00,12.18636,12.18982,12.17879,12.17879,10000000.0
2009-08-24 20:35:00,12.18007,12.18943,12.18007,12.18019,10000000.0
2009-08-24 20:36:00,12.18871,12.1919,12.17966,12.1919,21000000.0
2009-08-24 20:37:00,12.18009,12.19185,12.18009,12.19185,11000000.0
2009-08-24 20:38:00,12.17947,12.19137,12.17865,12.18923,11000000.0
2009-08-24 20:39:00,12.17828,12.19071,12.17826,12.19071,9000000.0
2009-08-24 20:40:00,12.17946,12.19216,12.17946,12.19216,8000000.0
2009-08-24 20:41:00,12.1837,12.18793,12.17891,12.17935,8000000.0
2009-08-24 20:42:00,12.18582,12.18687,12.17783,12.17783,8000000.0
2009-08-24 20:43:00,12.18507,12.18639,12.17919,12.17919,8000000.0
2009-08-24 20:44:00,12.18117,12.18532,12.17767,12.17783,7000000.0
2009-08-24 20:45:00,12.1889,12.1889,12.17682,12.17726,27000000.0
2009-08-24 20:46:00,12.17957,12.18775,12.17913,12.18775,10000000.0
2009-08-24 20:47:00,12.18029,12.18732,12.18,12.18732,9000000.0
2009-08-24 20:48:00,12.1874,12.18892,12.1803,12.18892,9000000.0
2009-08-24 20:49:00,12.17954,12.18875,12.17954,12.18008,9000000.0
2009-08-24 20:50:00,12.17986,12.19289,12.17986,12.19289,13000000.0
2009-08-24 20:51:00,12.19764,12.19764,12.18132,12.18132,7000000.0
2009-08-24 20:52:00,12.18849,12.19204,12.18437,12.19204,7000000.0
2009-08-24 20:53:00,12.17997,12.1913,12.17946,12.1913,9000000.0
2009-08-24 20:54:00,12.1961,12.1961,12.18358,12.19147,9000000.0
2009-08-24 20:55:00,12.18992,12.1906,12.18308,12.18308,10000000.0
2009-08-24 20:56:00,12.18392,12.19516,12.18392,12.19472,9000000.0
2009-08-24 20:57:00,12.1987,12.1987,12.18367,12.18525,25000000.0
2009-08-24 20:58:00,12.18386,12.1927,12.18386,12.18531,9000000.0
2009-08-24 20:59:00,12.18645,12.19031,12.18107,12.18127,8000000.0
2009-08-24 21:00:00,12.19701,12.19701,12.18448,12.19182,8000000.0
2009-08-24 21:01:00,12.18517,12.19153,12.18393,12.18393,7000000.0
2009-08-24 21:02:00,12.19338,12.19338,12.18289,12.19173,10000000.0
2009-08-24 21:03:00,12.19628,12.19628,12.18201,12.18213,8000000.0
2009-08-24 21:04:00,12.19364,12.19364,12.18181,12.19098,11000000.0
2009-08-24 21:05:00,12.17975,12.19128,12.17881,12.19128,9000000.0
2009-08-24 21:06:00,12.19042,12.19115,12.18005,12.18005,11000000.0
2009-08-24 21:07:00,12.18307,12.18742,12.18043,12.18079,7000000.0
2009-08-24 21:08:00,12.18062,12.19159,12.18016,12.19159,8000000.0
2009-08-24 21:09:00,12.19625,12.19625,12.18118,12.18118,10000000.0
2009-08-24 21:10:00,12.19028,12.19028,12.18343,12.18343,7000000.0
2009-08-24 21:11:00,12.18298,12.18747,12.17849,12.17849,7000000.0
2009-08-24 21:12:00,12.17902,12.19193,12.17902,12.19193,30000000.0
2009-08-24 21:13:00,12.18339,12.18799,12.1793,12.1793,11000000.0
2009-08-24 21:14:00,12.18157,12.194,12.18157,12.19368,10000000.0
2009-08-24 21:15:00,12.1962,12.1962,12.18092,12.18092,8000000.0
2009-08-24 21:16:00,12.19343,12.19343,12.18099,12.181,9000000.0
2009-08-24 21:17:00,12.1809,12.19131,12.1809,12.1818,11000000.0
2009-08-24 21:18:00,12.19432,12.19432,12.18352,12.19041,7000000.0
2009-08-24 21:19:00,12.18268,12.18719,12.17926,12.17926,7000000.0
2009-08-24 21:20:00,12.17951,12.18976,12.17951,12.17995,13000000.0
2009-08-24 21:21:00,12.18632,12.19178,12.18341,12.19162,10000000.0
2009-08-24 21:22:00,12.17931,12.19192,12.17931,12.19192,9000000.0
2009-08-24 21:23:00,12.1787,12.19147,12.1787,12.19147,11000000.0
2009-08-24 21:24:00,12.18831,12.18938,12.17859,12.17859,20000000.0
2009-08-24 21:25:00,12.18208,12.18629,12.17801,12.17801,7000000.0
2009-08-24 21:26:00,12.17881,12.18872,12.17859,12.18127,10000000.0
2009-08-24 21:27:00,12.1902,12.19064,12.17938,12.17965,7000000.0
2009-08-24 21:28:00,12.1899,12.19029,12.18162,12.19029,9000000.0
2009-08-24 21:29:00,12.18139,12.19032,12.18113,12.19032,14000000.0
2009-08-24 21:30:00,12.18647,12.18941,12.1821,12.18933,8000000.0
2009-08-24 21:31:00,12.17757,12.18829,12.17749,12.18026,10000000.0
2009-08-24 21:32:00,12.18176,12.192,12.18176,12.18322,9000000.0
2009-08-24 21:33:00,12.19564,12.19564,12.18191,12.18223,9000000.0
2009-08-24 21:34:00,12.18145,12.19148,12.18123,12.18325,12000000.0
2009-08-24 21:35:00,12.18082,12.19351,12.18082,12.19351,7000000.0
2009-08-24 21:36:00,12.19686,12.19686,12.18121,12.18121,11000000.0
2009-08-24 21:37:00,12.19182,12.19182,12.18407,12.19172,8000000.0
2009-08-24 21:38:00,12.18252,12.19236,12.18252,12.19236,13000000.0
2009-08-24 21:39:00,12.19601,12.19601,12.18134,12.18919,9000000.0
2009-08-24 21:40:00,12.18814,12.19065,12.18275,12.19053,11000000.0
2009-08-24 21:41:00,12.19002,12.19002,12.17886,12.18955,41000000.0
2009-08-24 21:42:00,12.18566,12.18566,12.18003,12.18003,7000000.0
2009-08-24 21:43:00,12.18705,12.18705,12.1759,12.17629,8000000.0
2009-08-24 21:44:00,12.18632,12.18969,12.18129,12.18969,8000000.0
2009-08-24 21:45:00,12.18916,12.18916,12.17981,12.18739,9000000.0
2009-08-24 21:46:00,12.19017,12.19017,12.18262,12.18699,7000000.0
2009-08-24 21:47:00,12.18181,12.19304,12.18181,12.19304,7000000.0
2009-08-24 21:48:00,12.18982,12.19091,12.17912,12.17912,11000000.0
2009-08-24 21:49:00,12.18165,12.18641,12.17885,12.17898,9000000.0
2009-08-24 21:50:00,12.19219,12.19219,12.18282,12.18904,8000000.0
2009-08-24 21:51:00,12.18955,12.19026,12.17837,12.17837,9000000.0
2009-08-24 21:52:00,12.17875,12.18829,12.17872,12.18091,10000000.0
2009-08-24 21:53:00,12.18341,12.1897,12.1815,12.1897,11000000.0
2009-08-24 21:54:00,12.1896,12.19025,12.18018,12.18731,12000000.0
2009-08-24 21:55:00,12.17814,12.18951,12.17814,12.18951,11000000.0
2009-08-24 21:56:00,12.18122,12.18695,12.18122,12.18695,7000000.0
2009-08-24 21:57:00,12.18982,12.19064,12.17868,12.17868,10000000.0
2009-08-24 21:58:00,12.1807,12.19078,12.17915,12.19078,16000000.0
2009-08-24 21:59:00,12.18296,12.19008,12.18212,12.19008,9000000.0
2009-08-24 22:00:00,12.18765,12.18765,12.18078,12.18401,10000000.0
2009-08-24 22:01:00,12.18425,12.18425,12.18315,12.18315,8000000.0
2009-08-24 22:02:00,12.18381,12.18528,12.18381,12.1842,10000000.0
2009-08-24 22:03:00,12.19642,12.19642,12.1827,12.18327,8000000.0
2009-08-24 22:04:00,12.18275,12.18275,12.17971,12.17976,8000000.0
2009-08-24 22:05:00,12.1808,12.18189,12.18049,12.18049,6000000.0
2009-08-24 22:06:00,12.19481,12.19481,12.18129,12.18135,7000000.0
2009-08-24 22:07:00,12.18177,12.18281,12.1812,12.18192,8000000.0
2009-08-24 22:08:00,12.18186,12.18307,12.1816,12.18172,9000000.0
2009-08-24 22:09:00,12.19735,12.19735,12.18223,12.18223,8000000.0
2009-08-24 22:10:00,12.18059,12.18084,12.17915,12.17915,8000000.0
2009-08-24 22:11:00,12.17938,12.17988,12.17937,12.17938,37000000.0
2009-08-24 22:12:00,12.18701,12.18701,12.18003,12.18038,7000000.0
2009-08-24 22:15:00,12.18156,12.187,12.1792,12.1792,8000000.0
2009-08-24 22:16:00,12.1782,12.17928,12.17757,12.17878,10000000.0
2009-08-24 22:17:00,12.17878,12.17905,12.17829,12.17891,11000000.0
2009-08-24 22:18:00,12.18815,12.18815,12.18044,12.18044,9000000.0
2009-08-24 22:19:00,12.17961,12.18148,12.17961,12.18097,8000000.0
2009-08-24 22:20:00,12.18071,12.18213,12.18071,12.18202,7000000.0
2009-08-24 22:21:00,12.19657,12.19657,12.18206,12.18206,8000000.0
2009-08-24 22:22:00,12.18248,12.18248,12.18197,12.18247,7000000.0
2009-08-24 22:23:00,12.18243,12.18287,12.18167,12.18236,8000000.0
2009-08-24 22:24:00,12.19654,12.19654,12.18277,12.18352,8000000.0
2009-08-24 22:25:00,12.18288,12.18318,12.18227,12.18286,8000000.0
2009-08-24 22:26:00,12.18198,12.18253,12.18053,12.18124,9000000.0
2009-08-24 22:27:00,12.19747,12.19747,12.18203,12.18264,11000000.0
2009-08-24 22:28:00,12.18317,12.18365,12.18292,12.18308,10000000.0
2009-08-24 22:29:00,12.18309,12.184,12.18309,12.18354,8000000.0
2009-08-24 22:30:00,12.19688,12.19688,12.18378,12.18432,8000000.0
2009-08-24 22:31:00,12.1846,12.18521,12.18455,12.18501,8000000.0
2009-08-24 22:32:00,12.18417,12.19689,12.184,12.19689,8000000.0
2009-08-24 22:33:00,12.18343,12.18441,12.18314,12.18425,8000000.0
2009-08-24 22:34:00,12.18427,12.18478,12.18427,12.18427,56000000.0
2009-08-24 22:35:00,12.18442,12.19748,12.18442,12.19748,7000000.0
2009-08-24 22:36:00,12.18432,12.18453,12.18377,12.18418,8000000.0
2009-08-24 22:37:00,12.18389,12.18458,12.18389,12.18458,7000000.0
2009-08-24 22:38:00,12.18528,12.18562,12.18506,12.18562,7000000.0
2009-08-24 22:39:00,12.19697,12.19697,12.18531,12.18531,8000000.0
2009-08-24 22:40:00,12.18478,12.18513,12.18405,12.18513,7000000.0
2009-08-24 22:41:00,12.18505,12.18507,12.18424,12.18471,7000000.0
2009-08-24 22:42:00,12.19755,12.19755,12.1854,12.1854,11000000.0
2009-08-24 22:43:00,12.18523,12.18591,12.18523,12.18534,10000000.0
2009-08-24 22:44:00,12.18531,12.18539,12.18445,12.18445,9000000.0
2009-08-24 22:45:00,12.19587,12.19587,12.18535,12.1859,7000000.0
2009-08-24 22:46:00,12.18563,12.18659,12.18563,12.18659,12000000.0
2009-08-24 22:47:00,12.18638,12.19075,12.18585,12.19024,10000000.0
2009-08-24 22:48:00,12.1986,12.1986,12.18756,12.18756,7000000.0
2009-08-24 22:49:00,12.18849,12.1885,12.18695,12.18695,7000000.0
2009-08-24 22:50:00,12.1885,12.19731,12.18791,12.19731,11000000.0
2009-08-24 22:52:00,12.18617,12.18716,12.18617,12.18716,7000000.0
2009-08-24 22:53:00,12.18588,12.19739,12.18478,12.19739,7000000.0
2009-08-24 22:54:00,12.18495,12.18665,12.18438,12.18597,11000000.0
2009-08-24 22:55:00,12.18698,12.18698,12.18453,12.18459,11000000.0
2009-08-24 22:56:00,12.18616,12.18687,12.18606,12.18606,8000000.0
2009-08-24 22:57:00,12.19736,12.19736,12.18616,12.18616,8000000.0
2009-08-24 22:58:00,12.18571,12.18589,12.18526,12.1858,8000000.0
2009-08-24 22:59:00,12.18569,12.18684,12.18539,12.18672,8000000.0
2009-08-24 23:00:00,12.1969,12.1969,12.18491,12.18536,10000000.0
2009-08-24 23:01:00,12.18587,12.18588,12.18537,12.18538,9000000.0
2009-08-24 23:03:00,12.19771,12.19771,12.18587,12.18587,11000000.0
2009-08-24 23:04:00,12.18474,12.18475,12.18413,12.18475,11000000.0
2009-08-24 23:05:00,12.18281,12.18434,12.18281,12.18345,7000000.0
2009-08-24 23:06:00,12.19897,12.19948,12.19897,12.19898,7000000.0
2009-08-24 23:08:00,12.19897,12.19948,12.19897,12.19948,10000000.0
2009-08-24 23:09:00,12.18346,12.18429,12.18332,12.18332,10000000.0
2009-08-24 23:10:00,12.18399,12.18399,12.18313,12.18328,11000000.0
2009-08-24 23:11:00,12.19948,12.19948,12.19897,12.19947,8000000.0
2009-08-24 23:12:00,12.18367,12.18368,12.18317,12.18368,11000000.0
2009-08-24 23:13:00,12.18359,12.18372,12.18233,12.18265,10000000.0
2009-08-24 23:14:00,12.18226,12.18272,12.18156,12.18156,10000000.0
2009-08-24 23:15:00,12.19778,12.19778,12.18068,12.18068,11000000.0
2009-08-24 23:16:00,12.18107,12.18107,12.17596,12.17624,10000000.0
2009-08-24 23:17:00,12.17561,12.17743,12.17561,12.17677,11000000.0
2009-08-24 23:18:00,12.18575,12.18575,12.17688,12.17735,7000000.0
2009-08-24 23:19:00,12.17738,12.18076,12.17738,12.17992,7000000.0
2009-08-24 23:20:00,12.18154,12.18154,12.1785,12.17859,8000000.0
2009-08-24 23:21:00,12.18708,12.18708,12.17957,12.17978,8000000.0
2009-08-24 23:22:00,12.17895,12.17895,12.17773,12.17862,9000000.0
2009-08-24 23:23:00,12.17889,12.18745,12.17889,12.18745,7000000.0
2009-08-24 23:24:00,12.1794,12.18003,12.17936,12.17943,9000000.0
2009-08-24 23:25:00,12.18094,12.18094,12.17971,12.18035,9000000.0
2009-08-24 23:26:00,12.17946,12.1803,12.17946,12.17969,7000000.0
2009-08-24 23:27:00,12.19413,12.19413,12.18124,12.18156,7000000.0
2009-08-24 23:28:00,12.1822,12.18392,12.1822,12.18385,7000000.0
2009-08-24 23:29:00,12.18778,12.19273,12.18408,12.18408,7000000.0
2009-08-24 23:30:00,12.18357,12.18366,12.18229,12.18266,7000000.0
2009-08-24 23:31:00,12.18321,12.18321,12.18132,12.18132,10000000.0
2009-08-24 23:32:00,12.18067,12.18118,12.18067,12.18067,8000000.0
2009-08-24 23:33:00,12.1968,12.1968,12.18035,12.18035,10000000.0
2009-08-24 23:34:00,12.17939,12.17978,12.1793,12.17934,11000000.0
2009-08-24 23:35:00,12.18,12.18802,12.17951,12.18802,11000000.0
2009-08-24 23:36:00,12.17861,12.17918,12.17861,12.17918,5000000.0
2009-08-24 23:37:00,12.17869,12.17935,12.17856,12.17856,7000000.0
2009-08-24 23:38:00,12.17989,12.18003,12.17921,12.17921,7000000.0
2009-08-24 23:39:00,12.18817,12.18817,12.1794,12.1794,10000000.0
2009-08-24 23:40:00,12.17797,12.17797,12.17407,12.17664,11000000.0
2009-08-24 23:41:00,12.17747,12.17814,12.17722,12.17757,14000000.0
2009-08-24 23:42:00,12.18858,12.18858,12.17745,12.17745,10000000.0
2009-08-24 23:43:00,12.17639,12.17753,12.17639,12.1773,11000000.0
2009-08-24 23:44:00,12.17798,12.17798,12.17703,12.17747,10000000.0
2009-08-24 23:45:00,12.18662,12.18662,12.17972,12.18019,7000000.0
2009-08-24 23:46:00,12.17985,12.18006,12.17854,12.17854,8000000.0
2009-08-24 23:47:00,12.17789,12.18775,12.1776,12.18775,9000000.0
2009-08-24 23:48:00,12.17911,12.17911,12.17816,12.17818,17000000.0
2009-08-24 23:49:00,12.17736,12.1776,12.17695,12.17695,7000000.0
2009-08-24 23:50:00,12.1781,12.18003,12.17758,12.17918,19000000.0
2009-08-24 23:51:00,12.18806,12.18806,12.17905,12.17905,35000000.0
2009-08-24 23:52:00,12.17867,12.17868,12.17817,12.17817,10000000.0
2009-08-24 23:53:00,12.17918,12.17924,12.1787,12.17918,12000000.0
2009-08-24 23:54:00,12.19737,12.19737,12.17935,12.17935,8000000.0
2009-08-24 23:57:00,12.18947,12.18947,12.18898,12.18947,10000000.0
2009-08-24 23:58:00,12.17866,12.17959,12.1779,12.1779,11000000.0
2009-08-24 23:59:00,12.17893,12.17909,12.17856,12.17876,8000000.0
2009-08-25 00:00:00,12.18674,12.18674,12.17637,12.17637,9000000.0
2009-08-25 00:01:00,12.17688,12.17738,12.17687,12.17738,7000000.0
2009-08-25 00:02:00,12.1783,12.18754,12.1783,12.18754,9000000.0
2009-08-25 00:03:00,12.17876,12.17919,12.17816,12.17919,11000000.0
2009-08-25 00:04:00,12.17923,12.17938,12.17878,12.17931,9000000.0
2009-08-25 00:05:00,12.1805,12.181,12.17977,12.18077,7000000.0
2009-08-25 00:06:00,12.19437,12.19437,12.18339,12.18339,5000000.0
2009-08-25 00:07:00,12.18356,12.18366,12.18282,12.18282,8000000.0
2009-08-25 00:08:00,12.18296,12.18297,12.18232,12.18256,7000000.0
2009-08-25 00:09:00,12.19668,12.19668,12.18348,12.18414,8000000.0
2009-08-25 00:10:00,12.18461,12.18479,12.18417,12.18417,8000000.0
2009-08-25 00:11:00,12.18461,12.18485,12.1841,12.1841,9000000.0
2009-08-25 00:12:00,12.19745,12.19745,12.18572,12.18693,11000000.0
2009-08-25 00:13:00,12.1861,12.1861,12.18524,12.18536,7000000.0
2009-08-25 00:14:00,12.18535,12.18594,12.18533,12.18537,9000000.0
2009-08-25 00:15:00,12.1976,12.1976,12.18631,12.18632,8000000.0
2009-08-25 00:16:00,12.18618,12.18776,12.18618,12.18776,7000000.0
2009-08-25 00:17:00,12.18849,12.20789,12.18849,12.20789,17000000.0
2009-08-25 00:18:00,12.18784,12.18784,12.18427,12.18427,8000000.0
2009-08-25 00:20:00,12.18497,12.18578,12.18431,12.18431,7000000.0
2009-08-25 00:21:00,12.1963,12.1963,12.18189,12.18247,11000000.0
2009-08-25 00:22:00,12.18238,12.1829,12.18162,12.18227,7000000.0
2009-08-25 00:23:00,12.18105,12.18121,12.17756,12.17784,8000000.0
2009-08-25 00:24:00,12.18733,12.18733,12.17841,12.17878,8000000.0
2009-08-25 00:25:00,12.17701,12.1777,12.17551,12.17556,11000000.0
2009-08-25 00:26:00,12.17535,12.17536,12.17393,12.17393,9000000.0
2009-08-25 00:27:00,12.18519,12.18519,12.17468,12.17499,7000000.0
2009-08-25 00:28:00,12.17566,12.17801,12.17566,12.17701,10000000.0
2009-08-25 00:29:00,12.17833,12.18741,12.17824,12.18741,12000000.0
2009-08-25 00:30:00,12.17631,12.17707,12.17565,12.17615,8000000.0
2009-08-25 00:31:00,12.17618,12.17685,12.17327,12.17434,12000000.0
2009-08-25 00:32:00,12.17377,12.17552,12.17068,12.17275,21000000.0
2009-08-25 00:33:00,12.18797,12.18797,12.17054,12.17054,29000000.0
2009-08-25 00:34:00,12.17015,12.17324,12.1701,12.17303,21000000.0
2009-08-25 00:35:00,12.17328,12.17363,12.17281,12.17339,7000000.0
2009-08-25 00:36:00,12.18605,12.18605,12.17425,12.17425,10000000.0
2009-08-25 00:37:00,12.17462,12.17462,12.17385,12.1742,10000000.0
2009-08-25 00:38:00,12.17303,12.18673,12.17303,12.18673,7000000.0
2009-08-25 00:39:00,12.17397,12.17533,12.17333,12.17333,9000000.0
2009-08-25 00:40:00,12.1725,12.1725,12.17139,12.17191,9000000.0
2009-08-25 00:41:00,12.17099,12.1712,12.16972,12.1712,8000000.0
2009-08-25 00:42:00,12.18683,12.18683,12.1707,12.17132,10000000.0
2009-08-25 00:43:00,12.17002,12.17002,12.16933,12.16933,2000000.0
2009-08-25 00:44:00,12.16942,12.17014,12.16933,12.17008,8000000.0
2009-08-25 00:45:00,12.18549,12.18549,12.17143,12.17239,8000000.0
2009-08-25 00:46:00,12.17314,12.17322,12.17229,12.1723,9000000.0
2009-08-25 00:47:00,12.17268,12.17268,12.16994,12.17,8000000.0
2009-08-25 00:48:00,12.1842,12.1842,12.17102,12.17102,7000000.0
2009-08-25 00:49:00,12.17093,12.17125,12.16988,12.17019,9000000.0
2009-08-25 00:50:00,12.17026,12.1866,12.16976,12.1866,9000000.0
2009-08-25 00:51:00,12.17256,12.173,12.17231,12.17286,8000000.0
2009-08-25 00:52:00,12.1724,12.1724,12.17091,12.17106,7000000.0
2009-08-25 00:53:00,12.17129,12.17137,12.17085,12.17086,8000000.0
2009-08-25 00:54:00,12.18633,12.18633,12.17053,12.17053,8000000.0
2009-08-25 00:55:00,12.17185,12.17185,12.17024,12.17024,11000000.0
2009-08-25 00:56:00,12.16977,12.16993,12.16919,12.16987,8000000.0
2009-08-25 00:57:00,12.17702,12.17702,12.1685,12.1689,9000000.0
2009-08-25 00:58:00,12.16847,12.16898,12.16847,12.16848,8000000.0
2009-08-25 00:59:00,12.16907,12.17061,12.16893,12.16949,10000000.0
2009-08-25 01:00:00,12.18793,12.18793,12.17021,12.17143,30000000.0
2009-08-25 01:01:00,12.17035,12.17245,12.17035,12.17242,15000000.0
2009-08-25 01:02:00,12.17388,12.18785,12.17388,12.18785,18000000.0
2009-08-25 01:03:00,12.17198,12.17272,12.17183,12.17272,8000000.0
2009-08-25 01:04:00,12.17137,12.17154,12.16996,12.16996,10000000.0
2009-08-25 01:05:00,12.17131,12.17809,12.17024,12.17809,27000000.0
2009-08-25 01:07:00,12.16983,12.16983,12.16916,12.16917,11000000.0
2009-08-25 01:08:00,12.1685,12.16933,12.16848,12.16899,19000000.0
2009-08-25 01:09:00,12.17613,12.17613,12.16857,12.16881,5000000.0
2009-08-25 01:10:00,12.16895,12.16896,12.16797,12.16836,17000000.0
2009-08-25 01:11:00,12.16777,12.16828,12.16777,12.16778,63000000.0
2009-08-25 01:12:00,12.17737,12.17737,12.16826,12.16826,10000000.0
2009-08-25 01:13:00,12.16771,12.16826,12.16695,12.16826,8000000.0
2009-08-25 01:14:00,12.16785,12.17726,12.16744,12.17726,11000000.0
2009-08-25 01:15:00,12.16684,12.16686,12.1662,12.16686,10000000.0
2009-08-25 01:16:00,12.16676,12.16676,12.16388,12.16404,8000000.0
2009-08-25 01:17:00,12.16379,12.17673,12.16329,12.17673,8000000.0
2009-08-25 01:18:00,12.1628,12.1628,12.16093,12.16093,7000000.0
2009-08-25 01:19:00,12.16078,12.16153,12.16045,12.16117,9000000.0
2009-08-25 01:20:00,12.16234,12.16869,12.16234,12.16686,9000000.0
2009-08-25 01:21:00,12.17719,12.17719,12.16738,12.16738,11000000.0
2009-08-25 01:22:00,12.16773,12.16783,12.16697,12.16783,9000000.0
2009-08-25 01:23:00,12.16757,12.17424,12.16757,12.17348,9000000.0
2009-08-25 01:24:00,12.18599,12.18599,12.16826,12.16838,8000000.0
2009-08-25 01:25:00,12.16816,12.16875,12.16752,12.16864,7000000.0
2009-08-25 01:26:00,12.1687,12.17744,12.16837,12.17744,8000000.0
2009-08-25 01:27:00,12.16907,12.16907,12.16785,12.16831,7000000.0
2009-08-25 01:28:00,12.16807,12.16807,12.16484,12.16685,11000000.0
2009-08-25 01:29:00,12.16635,12.16669,12.16581,12.16581,8000000.0
2009-08-25 01:30:00,12.17721,12.17721,12.16662,12.16662,11000000.0
2009-08-25 01:31:00,12.16673,12.16689,12.16623,12.16623,8000000.0
2009-08-25 01:32:00,12.16574,12.16574,12.16389,12.16389,8000000.0
2009-08-25 01:33:00,12.17667,12.17667,12.1622,12.16276,8000000.0
2009-08-25 01:34:00,12.16225,12.16241,12.16036,12.16197,40000000.0
2009-08-25 01:35:00,12.1608,12.1622,12.16062,12.1616,11000000.0
2009-08-25 01:36:00,12.17794,12.17794,12.1625,12.1625,10000000.0
2009-08-25 01:37:00,12.16042,12.16147,12.16025,12.16147,11000000.0
2009-08-25 01:38:00,12.16212,12.16238,12.16087,12.16154,7000000.0
2009-08-25 01:39:00,12.17781,12.17781,12.16211,12.1641,13000000.0
2009-08-25 01:40:00,12.16374,12.16377,12.16239,12.1629,10000000.0
2009-08-25 01:41:00,12.16178,12.16193,12.1603,12.16042,10000000.0
2009-08-25 01:42:00,12.17821,12.17821,12.16207,12.16366,56000000.0
2009-08-25 01:43:00,12.16287,12.16321,12.16224,12.16249,18000000.0
2009-08-25 01:44:00,12.16202,12.16404,12.16152,12.16323,8000000.0
2009-08-25 01:45:00,12.17541,12.17541,12.16564,12.16738,7000000.0
2009-08-25 01:46:00,12.16839,12.1699,12.16827,12.1697,7000000.0
2009-08-25 01:47:00,12.17079,12.17087,12.16954,12.17055,7000000.0
2009-08-25 01:48:00,12.17834,12.17834,12.16647,12.16689,11000000.0
2009-08-25 01:49:00,12.16711,12.1676,12.16624,12.16675,8000000.0
2009-08-25 01:50:00,12.16685,12.1673,12.16637,12.16691,9000000.0
2009-08-25 01:51:00,12.17647,12.17647,12.16828,12.16828,7000000.0
2009-08-25 01:52:00,12.16898,12.17107,12.16898,12.16961,9000000.0
2009-08-25 01:53:00,12.17008,12.17754,12.16914,12.17754,7000000.0
2009-08-25 01:54:00,12.16918,12.16918,12.16836,12.16883,7000000.0
2009-08-25 01:55:00,12.16804,12.1685,12.16797,12.16835,9000000.0
2009-08-25 01:56:00,12.16805,12.16857,12.16638,12.16683,8000000.0
2009-08-25 01:57:00,12.17788,12.17788,12.16731,12.16731,8000000.0
2009-08-25 01:58:00,12.16609,12.16612,12.16554,12.16561,8000000.0
2009-08-25 02:01:00,12.16656,12.16656,12.16158,12.16201,8000000.0
2009-08-25 02:02:00,12.16095,12.16186,12.16063,12.16151,7000000.0
2009-08-25 02:03:00,12.17789,12.17789,12.16126,12.16127,11000000.0
2009-08-25 02:04:00,12.1604,12.16379,12.16037,12.16379,8000000.0
2009-08-25 02:05:00,12.16461,12.16515,12.16292,12.16355,11000000.0
2009-08-25 02:06:00,12.17497,12.17497,12.16493,12.16496,7000000.0
2009-08-25 02:07:00,12.16461,12.16461,12.16043,12.16043,7000000.0
2009-08-25 02:08:00,12.16052,12.1607,12.15779,12.15878,29000000.0
2009-08-25 02:09:00,12.17573,12.17573,12.15942,12.15942,10000000.0
2009-08-25 02:10:00,12.16075,12.16097,12.15874,12.15874,7000000.0
2009-08-25 02:11:00,12.15919,12.16084,12.15919,12.16077,8000000.0
2009-08-25 02:12:00,12.1761,12.1761,12.16086,12.16119,8000000.0
2009-08-25 02:13:00,12.16144,12.16144,12.15925,12.15925,8000000.0
2009-08-25 02:14:00,12.16037,12.16101,12.15934,12.15984,8000000.0
2009-08-25 02:15:00,12.1744,12.1744,12.15963,12.16001,7000000.0
2009-08-25 02:16:00,12.16027,12.16374,12.15931,12.16374,8000000.0
2009-08-25 02:17:00,12.16256,12.16432,12.16256,12.16395,7000000.0
2009-08-25 02:18:00,12.17507,12.17507,12.16481,12.16522,7000000.0
2009-08-25 02:19:00,12.16571,12.16667,12.1648,12.16567,7000000.0
2009-08-25 02:20:00,12.1654,12.16772,12.16306,12.16755,38000000.0
2009-08-25 02:21:00,12.17827,12.17827,12.16733,12.16733,7000000.0
2009-08-25 02:22:00,12.16673,12.16724,12.16606,12.16651,9000000.0
2009-08-25 02:23:00,12.16565,12.16656,12.16561,12.16593,7000000.0
2009-08-25 02:24:00,12.17649,12.17649,12.16521,12.1655,9000000.0
2009-08-25 02:25:00,12.16509,12.16547,12.16344,12.16344,11000000.0
2009-08-25 02:26:00,12.16368,12.16368,12.16236,12.16313,7000000.0
2009-08-25 02:27:00,12.17699,12.17699,12.16206,12.16275,9000000.0
2009-08-25 02:28:00,12.16208,12.16208,12.15834,12.15985,55000000.0
2009-08-25 02:29:00,12.15922,12.15965,12.15862,12.15888,13000000.0
2009-08-25 02:30:00,12.16499,12.16499,12.15589,12.15589,3000000.0
2009-08-25 02:31:00,12.15152,12.15384,12.15122,12.15311,9000000.0
2009-08-25 02:32:00,12.15293,12.15309,12.1517,12.15214,8000000.0
2009-08-25 02:33:00,12.16466,12.16466,12.15363,12.15448,7000000.0
2009-08-25 02:34:00,12.15306,12.1535,12.15235,12.15271,8000000.0
2009-08-25 02:35:00,12.15179,12.15179,12.14835,12.14888,8000000.0
2009-08-25 02:36:00,12.15631,12.15631,12.14532,12.14617,8000000.0
2009-08-25 02:37:00,12.14652,12.14675,12.14608,12.14643,10000000.0
2009-08-25 02:38:00,12.14697,12.14925,12.14697,12.14913,7000000.0
2009-08-25 02:39:00,12.16341,12.16341,12.1458,12.1458,7000000.0
2009-08-25 02:40:00,12.14587,12.147,12.14587,12.14683,9000000.0
2009-08-25 02:41:00,12.14568,12.14632,12.14027,12.14027,9000000.0
2009-08-25 02:42:00,12.15442,12.15442,12.14085,12.1415,6000000.0
2009-08-25 02:43:00,12.14182,12.14322,12.14123,12.14322,8000000.0
2009-08-25 02:44:00,12.14407,12.14557,12.1434,12.14351,8000000.0
2009-08-25 02:45:00,12.15729,12.15729,12.1433,12.1433,7000000.0
2009-08-25 02:46:00,12.14192,12.14192,12.14004,12.14083,7000000.0
2009-08-25 02:47:00,12.1411,12.14119,12.13889,12.13889,9000000.0
2009-08-25 02:48:00,12.14805,12.14805,12.13971,12.14194,8000000.0
2009-08-25 02:49:00,12.14169,12.14204,12.14133,12.14152,11000000.0
2009-08-25 02:50:00,12.14198,12.14218,12.14121,12.14156,10000000.0
2009-08-25 02:51:00,12.15559,12.15559,12.13821,12.13837,8000000.0
2009-08-25 02:52:00,12.13911,12.13911,12.13746,12.1383,8000000.0
2009-08-25 02:53:00,12.13898,12.13919,12.13791,12.13916,9000000.0
2009-08-25 02:54:00,12.14723,12.14723,12.13702,12.1375,8000000.0
2009-08-25 02:55:00,12.13719,12.13768,12.13662,12.13754,8000000.0
2009-08-25 02:56:00,12.13705,12.14683,12.13549,12.14683,8000000.0
2009-08-25 02:57:00,12.13376,12.13376,12.13135,12.13148,7000000.0
2009-08-25 02:58:00,12.13218,12.13347,12.1317,12.13289,7000000.0
2009-08-25 02:59:00,12.13378,12.13462,12.13313,12.1341,8000000.0
2009-08-25 03:00:00,12.15028,12.15028,12.13667,12.13871,9000000.0
2009-08-25 03:01:00,12.14287,12.14884,12.14159,12.14884,8000000.0
2009-08-25 03:02:00,12.13862,12.15612,12.1384,12.15612,8000000.0
2009-08-25 03:03:00,12.14008,12.15212,12.13923,12.15079,11000000.0
2009-08-25 03:04:00,12.13758,12.14647,12.1364,12.13664,9000000.0
2009-08-25 03:05:00,12.13643,12.14731,12.13643,12.13834,11000000.0
2009-08-25 03:06:00,12.14604,12.14777,12.14174,12.14174,8000000.0
2009-08-25 03:07:00,12.1423,12.1461,12.13678,12.13678,11000000.0
2009-08-25 03:08:00,12.13663,12.14661,12.13663,12.13913,9000000.0
2009-08-25 03:09:00,12.15053,12.15055,12.14172,12.14838,8000000.0
2009-08-25 03:10:00,12.14733,12.1487,12.14153,12.14153,9000000.0
2009-08-25 03:11:00,12.15222,12.15245,12.14038,12.14053,8000000.0
2009-08-25 03:12:00,12.15705,12.15705,12.14043,12.14043,7000000.0
2009-08-25 03:13:00,12.13857,12.1475,12.13857,12.14236,7000000.0
2009-08-25 03:14:00,12.14246,12.14716,12.13824,12.13915,10000000.0
2009-08-25 03:15:00,12.14974,12.15063,12.13657,12.13657,8000000.0
2009-08-25 03:16:00,12.15014,12.15014,12.13687,12.13687,8000000.0
2009-08-25 03:17:00,12.13497,12.14639,12.13471,12.14639,8000000.0
2009-08-25 03:18:00,12.14711,12.14711,12.1381,12.14578,11000000.0
2009-08-25 03:19:00,12.13452,12.14774,12.13452,12.14738,11000000.0
2009-08-25 03:20:00,12.13897,12.14791,12.13861,12.14791,10000000.0
2009-08-25 03:21:00,12.13932,12.14302,12.13552,12.13625,9000000.0
2009-08-25 03:22:00,12.13975,12.14493,12.13865,12.13886,7000000.0
2009-08-25 03:23:00,12.14321,12.15047,12.14305,12.15047,9000000.0
2009-08-25 03:24:00,12.14667,12.153,12.14481,12.14513,11000000.0
2009-08-25 03:25:00,12.14687,12.15372,12.14631,12.15372,9000000.0
2009-08-25 03:26:00,12.14203,12.15288,12.14203,12.14403,10000000.0
2009-08-25 03:27:00,12.15723,12.15723,12.14389,12.145,8000000.0
2009-08-25 03:28:00,12.15381,12.15513,12.14885,12.14885,8000000.0
2009-08-25 03:29:00,12.14703,12.15505,12.14317,12.14317,11000000.0
2009-08-25 03:30:00,12.15672,12.15672,12.14031,12.14043,11000000.0
2009-08-25 03:31:00,12.1445,12.15029,12.14357,12.15029,8000000.0
2009-08-25 03:32:00,12.15042,12.15042,12.13824,12.13824,8000000.0
2009-08-25 03:33:00,12.14611,12.14947,12.14339,12.14373,8000000.0
2009-08-25 03:34:00,12.15318,12.15318,12.13982,12.14043,11000000.0
2009-08-25 03:35:00,12.14012,12.14887,12.13987,12.14395,7000000.0
2009-08-25 03:36:00,12.15427,12.15427,12.14153,12.14155,7000000.0
2009-08-25 03:37:00,12.14357,12.15354,12.14345,12.14345,11000000.0
2009-08-25 03:38:00,12.14375,12.14815,12.14056,12.14098,10000000.0
2009-08-25 03:39:00,12.15729,12.15729,12.14023,12.14023,11000000.0
2009-08-25 03:40:00,12.14368,12.1483,12.14012,12.14012,10000000.0
2009-08-25 03:41:00,12.13964,12.15317,12.13952,12.15317,10000000.0
2009-08-25 03:42:00,12.15698,12.15698,12.13924,12.13924,11000000.0
2009-08-25 03:43:00,12.13957,12.14871,12.13898,12.141,8000000.0
2009-08-25 03:44:00,12.13948,12.15155,12.13939,12.15155,52000000.0
2009-08-25 03:45:00,12.15764,12.15764,12.14004,12.14033,11000000.0
2009-08-25 03:46:00,12.14328,12.14756,12.13922,12.13936,8000000.0
2009-08-25 03:47:00,12.14327,12.14786,12.14031,12.14786,11000000.0
2009-08-25 03:48:00,12.14214,12.14841,12.14178,12.14841,8000000.0
2009-08-25 03:49:00,12.14913,12.15187,12.13941,12.15187,25000000.0
2009-08-25 03:50:00,12.14281,12.14937,12.14116,12.14116,7000000.0
2009-08-25 03:51:00,12.14967,12.1508,12.13979,12.13979,7000000.0
2009-08-25 03:52:00,12.14687,12.14687,12.13536,12.13536,7000000.0
2009-08-25 03:53:00,12.14008,12.14665,12.13948,12.13948,7000000.0
2009-08-25 03:54:00,12.14935,12.14935,12.14076,12.14506,7000000.0
2009-08-25 03:55:00,12.13782,12.14154,12.13146,12.13159,7000000.0
2009-08-25 03:56:00,12.13088,12.14331,12.13035,12.14331,8000000.0
2009-08-25 03:57:00,12.14691,12.14691,12.13206,12.13324,16000000.0
2009-08-25 03:58:00,12.13291,12.14367,12.13231,12.14367,8000000.0
2009-08-25 03:59:00,12.13188,12.14237,12.13188,12.13404,11000000.0
2009-08-25 04:00:00,12.14524,12.14807,12.1317,12.1317,53000000.0
2009-08-25 04:01:00,12.13422,12.1392,12.13363,12.1392,7000000.0
2009-08-25 04:02:00,12.12911,12.14238,12.12898,12.14234,7000000.0
2009-08-25 04:03:00,12.13996,12.14125,12.1302,12.1302,7000000.0
2009-08-25 04:04:00,12.13365,12.13997,12.13365,12.13997,7000000.0
2009-08-25 04:05:00,12.1313,12.14676,12.13129,12.14676,11000000.0
2009-08-25 04:06:00,12.14216,12.14216,12.13222,12.14137,11000000.0
2009-08-25 04:07:00,12.13385,12.13984,12.13296,12.13984,8000000.0
2009-08-25 04:08:00,12.1285,12.1461,12.1285,12.1461,7000000.0
2009-08-25 04:09:00,12.14011,12.14119,12.13089,12.14119,11000000.0
2009-08-25 04:10:00,12.13179,12.13888,12.12942,12.12942,8000000.0
2009-08-25 04:11:00,12.13967,12.13967,12.12613,12.12613,28000000.0
2009-08-25 04:12:00,12.13547,12.14232,12.13159,12.14232,11000000.0
2009-08-25 04:13:00,12.13255,12.14237,12.13255,12.14237,7000000.0
2009-08-25 04:14:00,12.13305,12.13946,12.13248,12.13248,7000000.0
2009-08-25 04:15:00,12.14477,12.14477,12.13091,12.13091,6000000.0
2009-08-25 04:16:00,12.13427,12.1378,12.13087,12.13104,8000000.0
2009-08-25 04:17:00,12.1341,12.14117,12.13381,12.14117,8000000.0
2009-08-25 04:18:00,12.14705,12.14705,12.13445,12.14419,10000000.0
2009-08-25 04:19:00,12.13391,12.1431,12.1318,12.1318,10000000.0
2009-08-25 04:20:00,12.14324,12.14367,12.12888,12.12888,9000000.0
2009-08-25 04:21:00,12.13984,12.14048,12.13358,12.13947,8000000.0
2009-08-25 04:22:00,12.13807,12.13996,12.13195,12.13928,8000000.0
2009-08-25 04:23:00,12.12632,12.13969,12.12392,12.1278,38000000.0
2009-08-25 04:24:00,12.13593,12.13719,12.13159,12.13159,7000000.0
2009-08-25 04:25:00,12.13148,12.1369,12.12964,12.1369,8000000.0
2009-08-25 04:26:00,12.12944,12.13369,12.12497,12.12552,9000000.0
2009-08-25 04:27:00,12.13558,12.13558,12.1207,12.13121,10000000.0
2009-08-25 04:28:00,12.12337,12.1285,12.12,12.12,7000000.0
2009-08-25 04:29:00,12.12298,12.12695,12.11811,12.11811,8000000.0
2009-08-25 04:30:00,12.12954,12.13142,12.11918,12.11918,8000000.0
2009-08-25 04:31:00,12.12007,12.12392,12.11783,12.12185,7000000.0
2009-08-25 04:32:00,12.11133,12.12388,12.11041,12.1158,11000000.0
2009-08-25 04:33:00,12.13005,12.13005,12.11503,12.11544,8000000.0
2009-08-25 04:34:00,12.11425,12.12522,12.11328,12.12394,9000000.0
2009-08-25 04:35:00,12.1109,12.12235,12.1109,12.11288,11000000.0
2009-08-25 04:36:00,12.12462,12.12462,12.11451,12.12232,7000000.0
2009-08-25 04:37:00,12.11538,12.12199,12.11538,12.12199,8000000.0
2009-08-25 04:38:00,12.11197,12.12293,12.11197,12.11532,9000000.0
2009-08-25 04:39:00,12.12681,12.12681,12.11612,12.12435,8000000.0
2009-08-25 04:40:00,12.11458,12.12212,12.11341,12.11524,7000000.0
2009-08-25 04:41:00,12.11263,12.12147,12.11237,12.11608,7000000.0
2009-08-25 04:42:00,12.12727,12.12727,12.11711,12.12593,8000000.0
2009-08-25 04:43:00,12.1202,12.12519,12.11741,12.1196,11000000.0
2009-08-25 04:44:00,12.1229,12.12649,12.11728,12.11728,8000000.0
2009-08-25 04:45:00,12.12613,12.12892,12.12094,12.12864,9000000.0
2009-08-25 04:46:00,12.11907,12.12376,12.11618,12.11633,8000000.0
2009-08-25 04:47:00,12.11618,12.12859,12.11618,12.12849,11000000.0
2009-08-25 04:48:00,12.118,12.12991,12.11717,12.12991,10000000.0
2009-08-25 04:49:00,12.11926,12.13091,12.11884,12.13091,9000000.0
2009-08-25 04:50:00,12.11893,12.12705,12.11893,12.1215,7000000.0
2009-08-25 04:51:00,12.12634,12.13122,12.12242,12.12957,11000000.0
2009-08-25 04:52:00,12.12114,12.12829,12.12024,12.12829,11000000.0
2009-08-25 04:53:00,12.11982,12.12373,12.11642,12.12303,9000000.0
2009-08-25 04:54:00,12.12757,12.12757,12.11342,12.11342,8000000.0
2009-08-25 04:55:00,12.11276,12.12131,12.1126,12.1182,7000000.0
2009-08-25 04:56:00,12.12523,12.12523,12.11901,12.11901,7000000.0
2009-08-25 04:57:00,12.12975,12.12975,12.11789,12.11882,8000000.0
2009-08-25 04:58:00,12.11857,12.13106,12.11857,12.13049,9000000.0
2009-08-25 04:59:00,12.11777,12.13037,12.1174,12.13037,10000000.0
2009-08-25 05:00:00,12.12592,12.12592,12.12177,12.12177,7000000.0
2009-08-25 05:01:00,12.11764,12.13008,12.11681,12.12893,10000000.0
2009-08-25 05:02:00,12.12106,12.13041,12.12106,12.12978,7000000.0
2009-08-25 05:03:00,12.13185,12.13185,12.12009,12.1201,9000000.0
2009-08-25 05:04:00,12.12387,12.13058,12.12387,12.13058,8000000.0
2009-08-25 05:05:00,12.12402,12.13115,12.12338,12.13115,9000000.0
2009-08-25 05:06:00,12.13475,12.13475,12.12543,12.13283,7000000.0
2009-08-25 05:07:00,12.12572,12.13041,12.12229,12.12244,9000000.0
2009-08-25 05:08:00,12.13441,12.13441,12.12069,12.13269,40000000.0
2009-08-25 05:09:00,12.13424,12.13424,12.12553,12.13278,7000000.0
2009-08-25 05:10:00,12.12218,12.13217,12.12217,12.12249,11000000.0
2009-08-25 05:11:00,12.12579,12.13015,12.12191,12.12191,7000000.0
2009-08-25 05:12:00,12.13468,12.13468,12.12011,12.12058,7000000.0
2009-08-25 05:13:00,12.12184,12.13078,12.12184,12.12201,10000000.0
2009-08-25 05:14:00,12.1235,12.12986,12.12336,12.12986,8000000.0
2009-08-25 05:15:00,12.12907,12.13045,12.11801,12.11801,11000000.0
2009-08-25 05:16:00,12.1189,12.12567,12.11725,12.11725,8000000.0
2009-08-25 05:17:00,12.11579,12.12823,12.11579,12.12823,17000000.0
2009-08-25 05:18:00,12.11701,12.12973,12.11701,12.12973,9000000.0
2009-08-25 05:19:00,12.11691,12.12414,12.11671,12.1186,7000000.0
2009-08-25 05:20:00,12.11839,12.12309,12.11777,12.12309,7000000.0
2009-08-25 05:21:00,12.12857,12.12857,12.11011,12.11011,10000000.0
2009-08-25 05:22:00,12.11225,12.11572,12.10709,12.10709,11000000.0
2009-08-25 05:23:00,12.10989,12.11547,12.10594,12.10594,7000000.0
2009-08-25 05:24:00,12.11496,12.11496,12.10448,12.10494,7000000.0
2009-08-25 05:25:00,12.10408,12.11425,12.10394,12.10642,11000000.0
2009-08-25 05:26:00,12.10905,12.11425,12.10734,12.10772,11000000.0
2009-08-25 05:27:00,12.11985,12.1204,12.10897,12.1106,9000000.0
2009-08-25 05:28:00,12.12358,12.1238,12.11294,12.11294,7000000.0
2009-08-25 05:29:00,12.1215,12.1215,12.11128,12.12042,10000000.0
2009-08-25 05:30:00,12.11934,12.12064,12.10711,12.10711,8000000.0
2009-08-25 05:31:00,12.10797,12.11445,12.10681,12.10681,6000000.0
2009-08-25 05:32:00,12.10676,12.11799,12.10676,12.10975,9000000.0
2009-08-25 05:33:00,12.12035,12.12041,12.1089,12.11018,11000000.0
2009-08-25 05:34:00,12.12255,12.12255,12.1107,12.11078,8000000.0
2009-08-25 05:35:00,12.11086,12.12306,12.11086,12.12306,8000000.0
2009-08-25 05:36:00,12.12633,12.12633,12.11231,12.11231,10000000.0
2009-08-25 05:37:00,12.11407,12.12386,12.11407,12.11432,11000000.0
2009-08-25 05:38:00,12.11372,12.12654,12.11314,12.12638,7000000.0
2009-08-25 05:39:00,12.11338,12.12469,12.11319,12.12469,11000000.0
2009-08-25 05:40:00,12.11555,12.12352,12.11513,12.11513,9000000.0
2009-08-25 05:41:00,12.12413,12.12413,12.11292,12.11327,11000000.0
2009-08-25 05:42:00,12.12633,12.12633,12.11183,12.11183,10000000.0
2009-08-25 05:43:00,12.11431,12.12155,12.11223,12.11223,8000000.0
2009-08-25 05:44:00,12.1098,12.12203,12.1098,12.12203,7000000.0
2009-08-25 05:45:00,12.12051,12.12369,12.11127,12.12369,16000000.0
2009-08-25 05:46:00,12.1128,12.12348,12.11211,12.11211,28000000.0
2009-08-25 05:47:00,12.11391,12.12352,12.1136,12.1136,21000000.0
2009-08-25 05:48:00,12.12474,12.12474,12.11408,12.11427,7000000.0
2009-08-25 05:49:00,12.11832,12.12331,12.11648,12.11763,11000000.0
2009-08-25 05:50:00,12.12034,12.12548,12.11766,12.11904,10000000.0
2009-08-25 05:51:00,12.12852,12.13158,12.11769,12.13158,23000000.0
2009-08-25 05:52:00,12.11853,12.12709,12.11853,12.12278,7000000.0
2009-08-25 05:53:00,12.12297,12.12774,12.12172,12.12761,8000000.0
2009-08-25 05:54:00,12.1272,12.1272,12.11984,12.12687,7000000.0
2009-08-25 05:55:00,12.11907,12.12336,12.11552,12.11569,7000000.0
2009-08-25 05:56:00,12.11447,12.12603,12.11447,12.12603,7000000.0
2009-08-25 05:57:00,12.12416,12.12436,12.11489,12.12436,7000000.0
2009-08-25 05:58:00,12.11724,12.12409,12.11724,12.12409,8000000.0
2009-08-25 05:59:00,12.11634,12.12423,12.11588,12.12423,11000000.0
2009-08-25 06:00:00,12.11253,12.12348,12.11253,12.11497,8000000.0
2009-08-25 06:01:00,12.1156,12.1223,12.11521,12.11521,7000000.0
2009-08-25 06:02:00,12.11353,12.12587,12.11324,12.12587,8000000.0
2009-08-25 06:03:00,12.1255,12.12746,12.11904,12.12746,7000000.0
2009-08-25 06:04:00,12.11592,12.12426,12.11592,12.11973,7000000.0
2009-08-25 06:05:00,12.12563,12.12661,12.11959,12.11959,8000000.0
2009-08-25 06:06:00,12.12931,12.12974,12.12188,12.12793,8000000.0
2009-08-25 06:07:00,12.11661,12.12625,12.11661,12.11955,8000000.0
2009-08-25 06:08:00,12.11795,12.13087,12.11795,12.12825,55000000.0
2009-08-25 06:09:00,12.12227,12.12675,12.11959,12.11959,7000000.0
2009-08-25 06:10:00,12.12308,12.13127,12.12278,12.13127,10000000.0
2009-08-25 06:11:00,12.12457,12.12871,12.12163,12.12182,9000000.0
2009-08-25 06:12:00,12.13655,12.13655,12.11739,12.11794,11000000.0
2009-08-25 06:13:00,12.13047,12.13048,12.12985,12.13048,9000000.0
2009-08-25 06:14:00,12.1307,12.1316,12.12056,12.12066,7000000.0
2009-08-25 06:15:00,12.12993,12.13206,12.12182,12.12182,14000000.0
2009-08-25 06:16:00,12.13472,12.13472,12.12324,12.13281,21000000.0
2009-08-25 06:17:00,12.12491,12.13122,12.12361,12.12361,7000000.0
2009-08-25 06:18:00,12.13796,12.13796,12.12212,12.1225,21000000.0
2009-08-25 06:19:00,12.12286,12.13304,12.12286,12.13304,11000000.0
2009-08-25 06:20:00,12.12171,12.13316,12.12124,12.13316,7000000.0
2009-08-25 06:21:00,12.138,12.138,12.12435,12.12517,17000000.0
2009-08-25 06:22:00,12.13312,12.13758,12.12887,12.13758,11000000.0
2009-08-25 06:23:00,12.12469,12.1376,12.12469,12.1376,7000000.0
2009-08-25 06:24:00,12.13567,12.13567,12.12878,12.12878,7000000.0
2009-08-25 06:25:00,12.13658,12.13882,12.12865,12.13882,9000000.0
2009-08-25 06:26:00,12.1304,12.1355,12.12777,12.1281,11000000.0
2009-08-25 06:27:00,12.1362,12.1362,12.13078,12.13078,7000000.0
2009-08-25 06:28:00,12.12717,12.13516,12.12717,12.1307,7000000.0
2009-08-25 06:29:00,12.12675,12.13473,12.12673,12.12966,7000000.0
2009-08-25 06:30:00,12.13541,12.13597,12.1299,12.1299,8000000.0
2009-08-25 06:31:00,12.12672,12.13725,12.12661,12.12717,10000000.0
2009-08-25 06:32:00,12.12966,12.13474,12.12606,12.12606,10000000.0
2009-08-25 06:33:00,12.13547,12.13947,12.13107,12.13947,8000000.0
2009-08-25 06:34:00,12.1306,12.13498,12.12737,12.12755,11000000.0
2009-08-25 06:35:00,12.12817,12.13937,12.12773,12.13898,34000000.0
2009-08-25 06:36:00,12.13914,12.13914,12.12703,12.12703,10000000.0
2009-08-25 06:37:00,12.13026,12.13428,12.12642,12.12642,7000000.0
2009-08-25 06:38:00,12.12505,12.13521,12.12505,12.1273,11000000.0
2009-08-25 06:39:00,12.13488,12.13488,12.12741,12.13404,7000000.0
2009-08-25 06:40:00,12.12398,12.13515,12.12398,12.13515,9000000.0
2009-08-25 06:41:00,12.12579,12.13857,12.12579,12.13857,10000000.0
2009-08-25 06:42:00,12.12535,12.13639,12.1248,12.13639,8000000.0
2009-08-25 06:43:00,12.12413,12.13326,12.12413,12.12643,9000000.0
2009-08-25 06:44:00,12.12321,12.13243,12.12312,12.12441,9000000.0
2009-08-25 06:45:00,12.13634,12.13634,12.12516,12.13214,8000000.0
2009-08-25 06:46:00,12.11983,12.12942,12.11983,12.12175,10000000.0
2009-08-25 06:47:00,12.12408,12.13042,12.12377,12.13042,8000000.0
2009-08-25 06:48:00,12.1356,12.1356,12.12098,12.12814,8000000.0
2009-08-25 06:49:00,12.11794,12.12968,12.11794,12.12968,11000000.0
2009-08-25 06:50:00,12.1282,12.1282,12.11849,12.11879,7000000.0
2009-08-25 06:51:00,12.12866,12.12952,12.11895,12.12952,15000000.0
2009-08-25 06:52:00,12.12137,12.12654,12.11909,12.11953,9000000.0
2009-08-25 06:53:00,12.12955,12.12955,12.12323,12.12323,7000000.0
2009-08-25 06:54:00,12.13438,12.13438,12.12558,12.1301,5000000.0
2009-08-25 06:55:00,12.12048,12.13093,12.12048,12.12107,58000000.0
2009-08-25 06:56:00,12.11929,12.12009,12.11913,12.12009,9000000.0
2009-08-25 06:57:00,12.12947,12.12948,12.12897,12.12897,7000000.0
2009-08-25 06:58:00,12.11905,12.13034,12.1185,12.13034,10000000.0
2009-08-25 06:59:00,12.12818,12.13255,12.12257,12.13255,7000000.0
2009-08-25 07:00:00,12.13656,12.13656,12.12224,12.12224,9000000.0
2009-08-25 07:01:00,12.12247,12.13165,12.12234,12.123,10000000.0
2009-08-25 07:02:00,12.13099,12.13099,12.11611,12.11611,10000000.0
2009-08-25 07:03:00,12.12973,12.12973,12.11626,12.11692,8000000.0
2009-08-25 07:04:00,12.12092,12.13149,12.12092,12.13113,7000000.0
2009-08-25 07:05:00,12.12238,12.12704,12.12024,12.12704,8000000.0
2009-08-25 07:06:00,12.12913,12.12987,12.11443,12.11443,10000000.0
2009-08-25 07:07:00,12.11249,12.12365,12.11233,12.12328,8000000.0
2009-08-25 07:08:00,12.10945,12.1221,12.10916,12.1221,9000000.0
2009-08-25 07:09:00,12.11651,12.12265,12.11257,12.12265,7000000.0
2009-08-25 07:10:00,12.12479,12.12483,12.11289,12.11289,11000000.0
2009-08-25 07:11:00,12.11165,12.12348,12.1115,12.12348,8000000.0
2009-08-25 07:12:00,12.12755,12.12755,12.10804,12.10814,11000000.0
2009-08-25 07:13:00,12.11166,12.11553,12.10651,12.10826,11000000.0
2009-08-25 07:14:00,12.111,12.11593,12.1082,12.10846,7000000.0
2009-08-25 07:15:00,12.11876,12.1194,12.10598,12.11629,20000000.0
2009-08-25 07:16:00,12.10737,12.11224,12.10434,12.10558,10000000.0
2009-08-25 07:17:00,12.10605,12.11956,12.10605,12.11956,10000000.0
2009-08-25 07:18:00,12.11974,12.12224,12.11105,12.12176,16000000.0
2009-08-25 07:19:00,12.11329,12.12323,12.11285,12.12323,12000000.0
2009-08-25 07:20:00,12.11365,12.12328,12.11278,12.11558,12000000.0
2009-08-25 07:21:00,12.12671,12.12671,12.11293,12.11294,8000000.0
2009-08-25 07:22:00,12.11317,12.12239,12.11161,12.11281,11000000.0
2009-08-25 07:23:00,12.1195,12.1195,12.10934,12.10935,7000000.0
2009-08-25 07:24:00,12.1159,12.12072,12.11252,12.1199,8000000.0
2009-08-25 07:25:00,12.11839,12.11839,12.10768,12.10768,11000000.0
2009-08-25 07:26:00,12.11129,12.11649,12.10956,12.10956,7000000.0
2009-08-25 07:27:00,12.12421,12.12421,12.11261,12.11454,7000000.0
2009-08-25 07:28:00,12.11581,12.12478,12.11581,12.1185,8000000.0
2009-08-25 07:29:00,12.11733,12.1297,12.11722,12.1297,8000000.0
2009-08-25 07:30:00,12.13,12.13,12.11775,12.11775,7000000.0
2009-08-25 07:31:00,12.11899,12.13032,12.11899,12.13032,10000000.0
2009-08-25 07:32:00,12.12947,12.12947,12.11835,12.12892,28000000.0
2009-08-25 07:33:00,12.12605,12.12605,12.11937,12.11937,7000000.0
2009-08-25 07:34:00,12.11796,12.12553,12.11606,12.11606,8000000.0
2009-08-25 07:35:00,12.12435,12.12435,12.11406,12.12261,8000000.0
2009-08-25 07:36:00,12.12663,12.12663,12.11657,12.12517,9000000.0
2009-08-25 07:37:00,12.11636,12.12498,12.11609,12.12498,10000000.0
2009-08-25 07:38:00,12.11656,12.12245,12.11656,12.11818,5000000.0
2009-08-25 07:39:00,12.12794,12.12794,12.11244,12.11244,11000000.0
2009-08-25 07:40:00,12.11306,12.1231,12.11306,12.11516,11000000.0
2009-08-25 07:41:00,12.1158,12.12376,12.11524,12.11524,8000000.0
2009-08-25 07:42:00,12.12629,12.12629,12.11764,12.12543,8000000.0
2009-08-25 07:43:00,12.11412,12.12297,12.11372,12.11625,8000000.0
2009-08-25 07:44:00,12.12539,12.12727,12.1153,12.11668,38000000.0
2009-08-25 07:45:00,12.1274,12.1274,12.11456,12.11456,8000000.0
2009-08-25 07:46:00,12.1132,12.12222,12.11266,12.11394,8000000.0
2009-08-25 07:47:00,12.11514,12.11904,12.1113,12.11151,9000000.0
2009-08-25 07:48:00,12.12581,12.12581,12.11525,12.12338,8000000.0
2009-08-25 07:49:00,12.11489,12.11996,12.11209,12.11261,11000000.0
2009-08-25 07:50:00,12.12122,12.12289,12.11516,12.12289,7000000.0
2009-08-25 07:51:00,12.12669,12.12669,12.11539,12.12398,10000000.0
2009-08-25 07:52:00,12.11218,12.12518,12.11218,12.12518,7000000.0
2009-08-25 07:53:00,12.11729,12.123,12.11729,12.123,7000000.0
2009-08-25 07:54:00,12.12512,12.12512,12.11224,12.11267,7000000.0
2009-08-25 07:55:00,12.11537,12.11949,12.11052,12.11132,10000000.0
2009-08-25 07:56:00,12.12092,12.12092,12.10632,12.10635,9000000.0
2009-08-25 07:57:00,12.11507,12.11696,12.10641,12.10641,11000000.0
2009-08-25 07:58:00,12.10664,12.11122,12.10496,12.10496,11000000.0
2009-08-25 07:59:00,12.11812,12.11875,12.10713,12.10713,7000000.0
2009-08-25 08:00:00,12.11996,12.12104,12.11077,12.11444,7000000.0
2009-08-25 08:01:00,12.10637,12.10925,12.09596,12.09605,7000000.0
2009-08-25 08:02:00,12.09382,12.10086,12.09306,12.09575,7000000.0
2009-08-25 08:03:00,12.10729,12.10729,12.09475,12.09602,9000000.0
2009-08-25 08:04:00,12.09554,12.10322,12.09528,12.09878,7000000.0
2009-08-25 08:05:00,12.09967,12.10772,12.09967,12.10096,7000000.0
2009-08-25 08:06:00,12.1057,12.10811,12.09889,12.09889,10000000.0
2009-08-25 08:07:00,12.10067,12.10642,12.09819,12.09834,11000000.0
2009-08-25 08:08:00,12.09861,12.10951,12.09861,12.10178,11000000.0
2009-08-25 08:09:00,12.10082,12.11329,12.10045,12.10436,8000000.0
2009-08-25 08:10:00,12.1046,12.10886,12.10038,12.10075,8000000.0
2009-08-25 08:11:00,12.11311,12.1134,12.10056,12.10056,10000000.0
2009-08-25 08:12:00,12.11064,12.11067,12.0871,12.0871,10000000.0
2009-08-25 08:13:00,12.09287,12.10052,12.09194,12.09565,8000000.0
2009-08-25 08:14:00,12.09977,12.10487,12.09605,12.09605,7000000.0
2009-08-25 08:15:00,12.09953,12.1049,12.09593,12.09817,9000000.0
2009-08-25 08:16:00,12.11248,12.11302,12.10243,12.10278,7000000.0
2009-08-25 08:17:00,12.10533,12.10947,12.10124,12.10153,9000000.0
2009-08-25 08:18:00,12.11471,12.1157,12.10957,12.10957,7000000.0
2009-08-25 08:19:00,12.11005,12.11443,12.10648,12.10952,10000000.0
2009-08-25 08:20:00,12.11497,12.12071,12.11104,12.11104,8000000.0
2009-08-25 08:21:00,12.12707,12.12707,12.11292,12.11456,9000000.0
2009-08-25 08:22:00,12.11985,12.12506,12.11285,12.11312,9000000.0
2009-08-25 08:23:00,12.11621,12.11871,12.11,12.11,8000000.0
2009-08-25 08:24:00,12.12584,12.12584,12.11234,12.12034,8000000.0
2009-08-25 08:25:00,12.11242,12.11651,12.10995,12.11622,8000000.0
2009-08-25 08:26:00,12.10809,12.11264,12.10585,12.1064,7000000.0
2009-08-25 08:27:00,12.11977,12.12024,12.10877,12.10895,9000000.0
2009-08-25 08:28:00,12.11307,12.11806,12.10973,12.11806,10000000.0
2009-08-25 08:29:00,12.11086,12.11889,12.11086,12.11296,7000000.0
2009-08-25 08:30:00,12.127,12.127,12.1119,12.1119,8000000.0
2009-08-25 08:31:00,12.1153,12.11876,12.11073,12.11104,7000000.0
2009-08-25 08:32:00,12.10905,12.12032,12.10882,12.11582,7000000.0
2009-08-25 08:33:00,12.1279,12.1279,12.11489,12.12503,11000000.0
2009-08-25 08:34:00,12.11309,12.12836,12.11271,12.12836,10000000.0
2009-08-25 08:35:00,12.11545,12.12449,12.11456,12.11712,11000000.0
2009-08-25 08:36:00,12.12513,12.12513,12.11205,12.11205,7000000.0
2009-08-25 08:37:00,12.11163,12.12327,12.11163,12.12327,10000000.0
2009-08-25 08:38:00,12.11534,12.12203,12.11341,12.11507,8000000.0
2009-08-25 08:39:00,12.12983,12.12983,12.11666,12.11711,10000000.0
2009-08-25 08:40:00,12.12132,12.12933,12.12132,12.12933,8000000.0
2009-08-25 08:41:00,12.1213,12.12961,12.12078,12.12961,9000000.0
2009-08-25 08:42:00,12.12989,12.13089,12.11542,12.11542,11000000.0
2009-08-25 08:43:00,12.11896,12.1251,12.11605,12.1251,11000000.0
2009-08-25 08:44:00,12.1167,12.1209,12.11352,12.11352,11000000.0
2009-08-25 08:45:00,12.12456,12.12456,12.1131,12.11383,7000000.0
2009-08-25 08:46:00,12.12196,12.1239,12.11545,12.12192,11000000.0
2009-08-25 08:47:00,12.11067,12.11919,12.10559,12.10559,9000000.0
2009-08-25 08:48:00,12.11983,12.12025,12.10778,12.10813,7000000.0
2009-08-25 08:49:00,12.11991,12.11991,12.10833,12.10833,8000000.0
2009-08-25 08:50:00,12.10908,12.11982,12.10908,12.11604,7000000.0
2009-08-25 08:51:00,12.12942,12.12983,12.11492,12.11546,7000000.0
2009-08-25 08:52:00,12.11887,12.12275,12.11437,12.11462,7000000.0
2009-08-25 08:53:00,12.11919,12.12567,12.11757,12.11818,7000000.0
2009-08-25 08:54:00,12.13402,12.13402,12.12104,12.12104,7000000.0
2009-08-25 08:55:00,12.12655,12.13217,12.12433,12.12553,9000000.0
2009-08-25 08:56:00,12.12475,12.13421,12.12305,12.12425,8000000.0
2009-08-25 08:57:00,12.13687,12.13687,12.12176,12.12176,11000000.0
2009-08-25 08:58:00,12.12133,12.13281,12.12133,12.12546,10000000.0
2009-08-25 08:59:00,12.13255,12.13705,12.12913,12.12913,8000000.0
2009-08-25 09:00:00,12.14137,12.14313,12.13194,12.13391,8000000.0
2009-08-25 09:01:00,12.13859,12.14186,12.1337,12.13435,10000000.0
2009-08-25 09:02:00,12.13748,12.14433,12.13598,12.14433,8000000.0
2009-08-25 09:03:00,12.14748,12.14748,12.13427,12.13495,11000000.0
2009-08-25 09:04:00,12.139,12.14355,12.13396,12.13396,7000000.0
2009-08-25 09:05:00,12.13685,12.14033,12.13012,12.13012,7000000.0
2009-08-25 09:06:00,12.14809,12.14809,12.13095,12.13095,8000000.0
2009-08-25 09:07:00,12.12969,12.14299,12.12953,12.14299,10000000.0
2009-08-25 09:08:00,12.13123,12.14094,12.13082,12.1326,10000000.0
2009-08-25 09:09:00,12.14713,12.14713,12.13284,12.13369,11000000.0
2009-08-25 09:10:00,12.13588,12.14409,12.13541,12.13541,8000000.0
2009-08-25 09:11:00,12.1322,12.14551,12.132,12.14551,7000000.0
2009-08-25 09:12:00,12.14466,12.14466,12.13264,12.13264,7000000.0
2009-08-25 09:13:00,12.13222,12.14164,12.13168,12.13432,11000000.0
2009-08-25 09:14:00,12.13724,12.14034,12.13143,12.133,8000000.0
2009-08-25 09:15:00,12.1317,12.14314,12.13143,12.13346,8000000.0
2009-08-25 09:16:00,12.13507,12.13971,12.13113,12.13113,8000000.0
2009-08-25 09:17:00,12.14058,12.1442,12.13624,12.1442,10000000.0
2009-08-25 09:18:00,12.14404,12.14404,12.1332,12.14014,7000000.0
2009-08-25 09:19:00,12.13225,12.14045,12.13169,12.14045,8000000.0
2009-08-25 09:20:00,12.13418,12.13974,12.13134,12.13134,7000000.0
2009-08-25 09:21:00,12.14731,12.14731,12.13012,12.13012,9000000.0
2009-08-25 09:22:00,12.13295,12.13879,12.13092,12.13139,8000000.0
2009-08-25 09:23:00,12.14557,12.14569,12.13566,12.13644,8000000.0
2009-08-25 09:24:00,12.14963,12.14963,12.13464,12.13474,9000000.0
2009-08-25 09:25:00,12.13696,12.14916,12.13696,12.1419,8000000.0
2009-08-25 09:26:00,12.13988,12.15408,12.13969,12.15408,11000000.0
2009-08-25 09:27:00,12.15608,12.15608,12.14315,12.15096,9000000.0
2009-08-25 09:28:00,12.14347,12.14784,12.13804,12.13836,11000000.0
2009-08-25 09:29:00,12.14048,12.15078,12.14048,12.14373,8000000.0
2009-08-25 09:30:00,12.15675,12.15675,12.14048,12.14048,11000000.0
2009-08-25 09:31:00,12.15393,12.15398,12.14122,12.14122,8000000.0
2009-08-25 09:32:00,12.14489,12.15059,12.14338,12.15059,9000000.0
2009-08-25 09:33:00,12.15359,12.15359,12.1381,12.13936,7000000.0
2009-08-25 09:34:00,12.14019,12.14915,12.13762,12.13762,11000000.0
2009-08-25 09:35:00,12.13455,12.14744,12.13455,12.14692,7000000.0
2009-08-25 09:36:00,12.14606,12.14606,12.13141,12.1327,8000000.0
2009-08-25 09:37:00,12.13279,12.14072,12.13233,12.13359,8000000.0
2009-08-25 09:38:00,12.13284,12.14189,12.13284,12.13351,8000000.0
2009-08-25 09:39:00,12.13719,12.1428,12.13446,12.13446,10000000.0
2009-08-25 09:40:00,12.13358,12.14588,12.13358,12.14588,8000000.0
2009-08-25 09:41:00,12.13313,12.14272,12.13313,12.13531,10000000.0
2009-08-25 09:42:00,12.14653,12.14653,12.13151,12.13186,11000000.0
2009-08-25 09:43:00,12.13285,12.14422,12.13285,12.13549,9000000.0
2009-08-25 09:44:00,12.13706,12.14213,12.13472,12.13472,9000000.0
2009-08-25 09:45:00,12.14808,12.14808,12.13636,12.14498,11000000.0
2009-08-25 09:46:00,12.14271,12.14271,12.13741,12.13741,7000000.0
2009-08-25 09:47:00,12.13346,12.14735,12.13346,12.14735,11000000.0
2009-08-25 09:48:00,12.14525,12.15085,12.14084,12.15032,9000000.0
2009-08-25 09:49:00,12.1418,12.14558,12.13731,12.13763,7000000.0
2009-08-25 09:50:00,12.14672,12.14672,12.13682,12.13743,7000000.0
2009-08-25 09:51:00,12.1455,12.14563,12.13809,12.13809,9000000.0
2009-08-25 09:52:00,12.13709,12.14799,12.13709,12.13756,10000000.0
2009-08-25 09:53:00,12.1394,12.14664,12.13832,12.13832,7000000.0
2009-08-25 09:54:00,12.14948,12.14958,12.14191,12.14668,7000000.0
2009-08-25 09:55:00,12.13758,12.14878,12.13735,12.14349,11000000.0
2009-08-25 09:56:00,12.15356,12.15356,12.1454,12.15353,8000000.0
2009-08-25 09:57:00,12.16063,12.1619,12.14608,12.14852,9000000.0
2009-08-25 09:58:00,12.14911,12.16399,12.14911,12.16399,8000000.0
2009-08-25 09:59:00,12.16448,12.1647,12.15263,12.15263,7000000.0
2009-08-25 10:00:00,12.16428,12.16428,12.15083,12.15083,7000000.0
2009-08-25 10:01:00,12.1506,12.15997,12.1506,12.15307,8000000.0
2009-08-25 10:02:00,12.15091,12.15962,12.1507,12.15129,9000000.0
2009-08-25 10:03:00,12.15892,12.16073,12.15011,12.15011,11000000.0
2009-08-25 10:04:00,12.14972,12.16264,12.14972,12.16264,10000000.0
2009-08-25 10:05:00,12.15335,12.15789,12.15335,12.15789,7000000.0
2009-08-25 10:06:00,12.16053,12.16238,12.15081,12.15137,11000000.0
2009-08-25 10:07:00,12.15151,12.16246,12.15058,12.16246,8000000.0
2009-08-25 10:08:00,12.16283,12.16876,12.15549,12.16876,8000000.0
2009-08-25 10:09:00,12.16674,12.17398,12.16289,12.16289,10000000.0
2009-08-25 10:10:00,12.17028,12.17028,12.16489,12.16489,7000000.0
2009-08-25 10:11:00,12.16179,12.17331,12.16152,12.16669,11000000.0
2009-08-25 10:12:00,12.17528,12.17871,12.16925,12.17582,11000000.0
2009-08-25 10:13:00,12.16234,12.17166,12.16234,12.16689,7000000.0
2009-08-25 10:14:00,12.16653,12.17142,12.16332,12.17142,10000000.0
2009-08-25 10:15:00,12.16636,12.16876,12.16349,12.16452,8000000.0
2009-08-25 10:16:00,12.16193,12.17527,12.16134,12.17527,11000000.0
2009-08-25 10:17:00,12.16627,12.17217,12.16627,12.17217,8000000.0
2009-08-25 10:18:00,12.17617,12.17617,12.16071,12.16071,10000000.0
2009-08-25 10:19:00,12.16043,12.16919,12.15929,12.16159,9000000.0
2009-08-25 10:20:00,12.17076,12.17079,12.16074,12.17079,11000000.0
2009-08-25 10:21:00,12.17019,12.17019,12.1624,12.17018,10000000.0
2009-08-25 10:22:00,12.15785,12.168,12.15771,12.1589,11000000.0
2009-08-25 10:23:00,12.16147,12.16924,12.16143,12.16924,8000000.0
2009-08-25 10:24:00,12.1663,12.17109,12.16308,12.17095,8000000.0
2009-08-25 10:25:00,12.17089,12.17114,12.15779,12.15779,7000000.0
2009-08-25 10:26:00,12.15688,12.16689,12.15688,12.1601,8000000.0
2009-08-25 10:27:00,12.16629,12.1698,12.16221,12.1698,7000000.0
2009-08-25 10:28:00,12.15714,12.16876,12.15714,12.16876,9000000.0
2009-08-25 10:29:00,12.17013,12.17019,12.15764,12.15764,10000000.0
2009-08-25 10:30:00,12.16566,12.16906,12.16096,12.16906,8000000.0
2009-08-25 10:31:00,12.15974,12.16506,12.15725,12.15725,9000000.0
2009-08-25 10:32:00,12.16149,12.16533,12.15621,12.15621,8000000.0
2009-08-25 10:33:00,12.16627,12.16784,12.16139,12.16139,9000000.0
2009-08-25 10:34:00,12.1589,12.16734,12.1589,12.16265,7000000.0
2009-08-25 10:35:00,12.163,12.16893,12.16166,12.16893,8000000.0
2009-08-25 10:36:00,12.1668,12.16824,12.16085,12.16085,9000000.0
2009-08-25 10:37:00,12.16155,12.16549,12.15366,12.15366,10000000.0
2009-08-25 10:38:00,12.1536,12.16155,12.15343,12.15511,7000000.0
2009-08-25 10:39:00,12.1645,12.1645,12.15222,12.15223,7000000.0
2009-08-25 10:40:00,12.1548,12.159,12.15015,12.15015,7000000.0
2009-08-25 10:41:00,12.15283,12.15732,12.14729,12.14729,8000000.0
2009-08-25 10:42:00,12.15887,12.16039,12.14957,12.16039,11000000.0
2009-08-25 10:43:00,12.15374,12.1588,12.15145,12.15162,8000000.0
2009-08-25 10:44:00,12.15208,12.16358,12.15195,12.16351,8000000.0
2009-08-25 10:45:00,12.1642,12.1642,12.14942,12.14942,7000000.0
2009-08-25 10:46:00,12.1541,12.15862,12.1507,12.15095,9000000.0
2009-08-25 10:47:00,12.15156,12.16185,12.1504,12.16185,7000000.0
2009-08-25 10:48:00,12.16579,12.16579,12.1486,12.14912,8000000.0
2009-08-25 10:49:00,12.15269,12.15932,12.15217,12.15217,7000000.0
2009-08-25 10:50:00,12.16275,12.16275,12.15497,12.15974,7000000.0
2009-08-25 10:51:00,12.15503,12.16118,12.14965,12.14981,9000000.0
2009-08-25 10:52:00,12.15378,12.15856,12.15182,12.15182,7000000.0
2009-08-25 10:53:00,12.16203,12.16281,12.15503,12.16281,8000000.0
2009-08-25 10:54:00,12.16498,12.16498,12.15782,12.16478,7000000.0
2009-08-25 10:55:00,12.15804,12.16475,12.15659,12.16005,10000000.0
2009-08-25 10:56:00,12.16344,12.16779,12.15906,12.15989,9000000.0
2009-08-25 10:57:00,12.16898,12.16898,12.15789,12.15789,7000000.0
2009-08-25 10:58:00,12.16032,12.16322,12.15684,12.16183,7000000.0
2009-08-25 10:59:00,12.15243,12.16406,12.15205,12.16406,8000000.0
2009-08-25 11:00:00,12.16736,12.16736,12.15504,12.15534,8000000.0
2009-08-25 11:01:00,12.15545,12.16708,12.15545,12.16708,7000000.0
2009-08-25 11:02:00,12.15591,12.1683,12.15591,12.1683,7000000.0
2009-08-25 11:03:00,12.16625,12.16625,12.15425,12.15425,9000000.0
2009-08-25 11:04:00,12.15502,12.16442,12.15502,12.15639,9000000.0
2009-08-25 11:05:00,12.16724,12.16724,12.15223,12.15223,8000000.0
2009-08-25 11:06:00,12.16667,12.16667,12.15217,12.15217,8000000.0
2009-08-25 11:07:00,12.15411,12.16599,12.15411,12.15721,11000000.0
2009-08-25 11:08:00,12.15704,12.16654,12.15704,12.15852,10000000.0
2009-08-25 11:09:00,12.16604,12.16604,12.15782,12.15782,9000000.0
2009-08-25 11:10:00,12.15932,12.16425,12.15702,12.15702,7000000.0
2009-08-25 11:11:00,12.16012,12.16413,12.15617,12.15617,7000000.0
2009-08-25 11:12:00,12.16917,12.16917,12.15724,12.15774,10000000.0
2009-08-25 11:13:00,12.16074,12.16439,12.15998,12.16439,7000000.0
2009-08-25 11:14:00,12.15669,12.15915,12.14623,12.14674,9000000.0
2009-08-25 11:15:00,12.1495,12.15906,12.1495,12.15144,8000000.0
2009-08-25 11:16:00,12.14826,12.16303,12.14826,12.16303,7000000.0
2009-08-25 11:17:00,12.14925,12.15904,12.14925,12.15327,8000000.0
2009-08-25 11:18:00,12.16789,12.16789,12.15228,12.15228,9000000.0
2009-08-25 11:19:00,12.15444,12.16402,12.15444,12.16401,7000000.0
2009-08-25 11:20:00,12.14946,12.15769,12.14936,12.15181,7000000.0
2009-08-25 11:21:00,12.1562,12.16174,12.15353,12.16164,9000000.0
2009-08-25 11:22:00,12.14897,12.15893,12.14897,12.15084,10000000.0
2009-08-25 11:23:00,12.14882,12.15844,12.14882,12.15012,10000000.0
2009-08-25 11:24:00,12.15944,12.15954,12.14755,12.14755,9000000.0
2009-08-25 11:25:00,12.16128,12.16206,12.15074,12.15117,8000000.0
2009-08-25 11:26:00,12.1647,12.1647,12.15209,12.15231,7000000.0
2009-08-25 11:27:00,12.15073,12.1645,12.15073,12.1526,10000000.0
2009-08-25 11:28:00,12.154,12.16151,12.154,12.16151,8000000.0
2009-08-25 11:29:00,12.15074,12.15796,12.15074,12.15246,7000000.0
2009-08-25 11:30:00,12.15987,12.1616,12.14872,12.14872,11000000.0
2009-08-25 11:31:00,12.15751,12.15751,12.14856,12.15723,10000000.0
2009-08-25 11:32:00,12.14793,12.15836,12.14793,12.14978,9000000.0
2009-08-25 11:33:00,12.15989,12.15989,12.15223,12.15841,8000000.0
2009-08-25 11:34:00,12.16143,12.16143,12.14965,12.15004,8000000.0
2009-08-25 11:35:00,12.15268,12.1573,12.14926,12.14984,8000000.0
2009-08-25 11:36:00,12.15973,12.16018,12.14986,12.14992,8000000.0
2009-08-25 11:37:00,12.14965,12.15787,12.14965,12.15158,8000000.0
2009-08-25 11:38:00,12.14928,12.15859,12.14928,12.15173,9000000.0
2009-08-25 11:39:00,12.16686,12.16686,12.14994,12.15045,10000000.0
2009-08-25 11:40:00,12.15236,12.16065,12.1508,12.1508,10000000.0
2009-08-25 11:41:00,12.15504,12.16114,12.15318,12.15415,8000000.0
2009-08-25 11:42:00,12.16787,12.16787,12.15244,12.15244,7000000.0
2009-08-25 11:43:00,12.16202,12.16202,12.15046,12.1507,11000000.0
2009-08-25 11:44:00,12.15025,12.16136,12.15025,12.16136,11000000.0
2009-08-25 11:45:00,12.15695,12.16009,12.15243,12.15243,9000000.0
2009-08-25 11:46:00,12.16352,12.16352,12.15011,12.15015,11000000.0
2009-08-25 11:47:00,12.15255,12.15711,12.14873,12.14929,9000000.0
2009-08-25 11:48:00,12.15552,12.15693,12.15051,12.15051,8000000.0
2009-08-25 11:49:00,12.1519,12.15631,12.15125,12.15631,7000000.0
2009-08-25 11:50:00,12.15061,12.15596,12.14679,12.14686,8000000.0
2009-08-25 11:51:00,12.15052,12.15577,12.14719,12.14719,11000000.0
2009-08-25 11:52:00,12.16032,12.16109,12.14775,12.14775,11000000.0
2009-08-25 11:53:00,12.15093,12.15701,12.14813,12.14813,7000000.0
2009-08-25 11:54:00,12.15519,12.15519,12.13941,12.14046,10000000.0
2009-08-25 11:55:00,12.14186,12.15234,12.14186,12.14201,10000000.0
2009-08-25 11:56:00,12.14501,12.14913,12.14186,12.14229,11000000.0
2009-08-25 11:57:00,12.15433,12.15433,12.14122,12.14169,7000000.0
2009-08-25 11:58:00,12.14874,12.14874,12.13716,12.13716,7000000.0
2009-08-25 11:59:00,12.14612,12.14776,12.13708,12.14597,9000000.0
2009-08-25 12:00:00,12.14618,12.14836,12.14078,12.14078,10000000.0
2009-08-25 12:01:00,12.14309,12.14729,12.13907,12.13907,11000000.0
2009-08-25 12:02:00,12.14247,12.15089,12.14172,12.15089,11000000.0
2009-08-25 12:03:00,12.15519,12.15519,12.1416,12.14902,8000000.0
2009-08-25 12:04:00,12.1512,12.1512,12.13808,12.13808,7000000.0
2009-08-25 12:05:00,12.13828,12.13846,12.13754,12.13837,8000000.0
2009-08-25 12:06:00,12.1463,12.14918,12.14001,12.14918,7000000.0
2009-08-25 12:07:00,12.14198,12.15002,12.14198,12.15002,9000000.0
2009-08-25 12:08:00,12.14151,12.14916,12.14093,12.14093,9000000.0
2009-08-25 12:09:00,12.14834,12.15102,12.14265,12.15102,8000000.0
2009-08-25 12:10:00,12.14253,12.15135,12.14253,12.14447,8000000.0
2009-08-25 12:11:00,12.14209,12.15262,12.14199,12.15262,7000000.0
2009-08-25 12:12:00,12.15596,12.15596,12.14232,12.14263,10000000.0
2009-08-25 12:13:00,12.14608,12.15264,12.14413,12.15264,11000000.0
2009-08-25 12:14:00,12.14364,12.14879,12.14112,12.14879,9000000.0
2009-08-25 12:15:00,12.14655,12.1489,12.14084,12.1489,7000000.0
2009-08-25 12:16:00,12.1371,12.14546,12.1371,12.14121,7000000.0
2009-08-25 12:17:00,12.13935,12.15093,12.13935,12.15043,8000000.0
2009-08-25 12:18:00,12.14578,12.14663,12.13887,12.13887,9000000.0
2009-08-25 12:19:00,12.15,12.15,12.14078,12.14652,7000000.0
2009-08-25 12:20:00,12.13928,12.14408,12.1364,12.13641,8000000.0
2009-08-25 12:21:00,12.14954,12.14954,12.13719,12.1372,11000000.0
2009-08-25 12:22:00,12.1364,12.14675,12.1364,12.13782,11000000.0
2009-08-25 12:23:00,12.13261,12.14207,12.13009,12.13862,8000000.0
2009-08-25 12:24:00,12.13932,12.13932,12.11885,12.11885,10000000.0
2009-08-25 12:25:00,12.12864,12.12864,12.1159,12.11641,9000000.0
2009-08-25 12:26:00,12.11615,12.12886,12.11546,12.12886,8000000.0
2009-08-25 12:27:00,12.13988,12.13988,12.12293,12.12834,10000000.0
2009-08-25 12:28:00,12.13038,12.13959,12.13038,12.13078,9000000.0
2009-08-25 12:29:00,12.13246,12.13569,12.12784,12.12842,8000000.0
2009-08-25 12:30:00,12.14041,12.14056,12.13256,12.1391,8000000.0
2009-08-25 12:31:00,12.12909,12.13705,12.12909,12.13182,7000000.0
2009-08-25 12:32:00,12.13198,12.13746,12.1255,12.1255,7000000.0
2009-08-25 12:33:00,12.12177,12.13739,12.12177,12.13578,10000000.0
2009-08-25 12:34:00,12.1252,12.12987,12.1225,12.1225,8000000.0
2009-08-25 12:35:00,12.12422,12.13932,12.12422,12.13932,8000000.0
2009-08-25 12:36:00,12.13949,12.13964,12.1272,12.1272,7000000.0
2009-08-25 12:37:00,12.12652,12.13747,12.12652,12.12924,10000000.0
2009-08-25 12:38:00,12.13688,12.13958,12.13098,12.13958,7000000.0
2009-08-25 12:39:00,12.14046,12.14121,12.13268,12.13875,8000000.0
2009-08-25 12:40:00,12.12876,12.14109,12.12876,12.14109,10000000.0
2009-08-25 12:41:00,12.13268,12.14291,12.13268,12.13348,10000000.0
2009-08-25 12:42:00,12.14709,12.14709,12.13517,12.14318,8000000.0
2009-08-25 12:43:00,12.14227,12.1424,12.13432,12.13432,9000000.0
2009-08-25 12:44:00,12.13755,12.14647,12.13744,12.14647,10000000.0
2009-08-25 12:45:00,12.14696,12.14696,12.13535,12.13577,8000000.0
2009-08-25 12:46:00,12.13606,12.14735,12.13546,12.14709,8000000.0
2009-08-25 12:47:00,12.1336,12.14263,12.1336,12.13808,7000000.0
2009-08-25 12:48:00,12.14675,12.14675,12.13625,12.14327,8000000.0
2009-08-25 12:49:00,12.13597,12.14293,12.13509,12.14293,9000000.0
2009-08-25 12:50:00,12.13196,12.13975,12.1319,12.13527,7000000.0
2009-08-25 12:51:00,12.14779,12.14779,12.13266,12.13267,11000000.0
2009-08-25 12:52:00,12.13648,12.14619,12.13648,12.14561,7000000.0
2009-08-25 12:53:00,12.13192,12.14401,12.1312,12.14401,12000000.0
2009-08-25 12:54:00,12.14716,12.14716,12.13446,12.13446,16000000.0
2009-08-25 12:55:00,12.13373,12.1459,12.13373,12.1459,10000000.0
2009-08-25 12:56:00,12.13362,12.14335,12.13362,12.13573,9000000.0
2009-08-25 12:57:00,12.1477,12.1477,12.13619,12.14553,11000000.0
2009-08-25 12:58:00,12.13457,12.14463,12.13315,12.13526,12000000.0
2009-08-25 12:59:00,12.13249,12.14173,12.13215,12.133,11000000.0
2009-08-25 13:00:00,12.14786,12.14786,12.13159,12.132,13000000.0
2009-08-25 13:01:00,12.13189,12.14228,12.13189,12.13189,36000000.0
2009-08-25 13:02:00,12.13165,12.14363,12.13165,12.13254,23000000.0
2009-08-25 13:03:00,12.1438,12.1438,12.1333,12.13986,7000000.0
2009-08-25 13:04:00,12.13009,12.14244,12.12965,12.14244,17000000.0
2009-08-25 13:05:00,12.13525,12.14089,12.13314,12.14089,10000000.0
2009-08-25 13:06:00,12.1468,12.1468,12.12586,12.12586,13000000.0
2009-08-25 13:07:00,12.13904,12.13904,12.1266,12.12692,7000000.0
2009-08-25 13:08:00,12.12533,12.13206,12.12525,12.12727,7000000.0
2009-08-25 13:09:00,12.13687,12.13687,12.12395,12.12448,8000000.0
2009-08-25 13:10:00,12.12748,12.13155,12.12387,12.12387,8000000.0
2009-08-25 13:11:00,12.1241,12.12662,12.1241,12.12662,9000000.0
2009-08-25 13:12:00,12.13609,12.13731,12.13091,12.13091,7000000.0
2009-08-25 13:13:00,12.13083,12.13457,12.12533,12.12533,10000000.0
2009-08-25 13:14:00,12.13417,12.1343,12.12917,12.13116,7000000.0
2009-08-25 13:15:00,12.14489,12.14489,12.13001,12.13671,8000000.0
2009-08-25 13:16:00,12.12572,12.13504,12.12527,12.1271,10000000.0
2009-08-25 13:17:00,12.13649,12.13944,12.12732,12.12933,20000000.0
2009-08-25 13:18:00,12.14005,12.1426,12.13146,12.14235,20000000.0
2009-08-25 13:19:00,12.1316,12.14426,12.13088,12.13302,19000000.0
2009-08-25 13:20:00,12.13682,12.14254,12.13431,12.13615,10000000.0
2009-08-25 13:21:00,12.14593,12.14593,12.12804,12.12871,8000000.0
2009-08-25 13:22:00,12.13313,12.13871,12.12889,12.12889,11000000.0
2009-08-25 13:23:00,12.13006,12.14042,12.12734,12.13941,20000000.0
2009-08-25 13:24:00,12.13864,12.14069,12.1284,12.14069,14000000.0
2009-08-25 13:25:00,12.13021,12.14477,12.12962,12.13135,23000000.0
2009-08-25 13:26:00,12.13227,12.13537,12.12434,12.12434,11000000.0
2009-08-25 13:27:00,12.13746,12.13746,12.12795,12.13544,8000000.0
2009-08-25 13:28:00,12.12422,12.13453,12.12296,12.1253,13000000.0
2009-08-25 13:29:00,12.12466,12.13822,12.12466,12.13822,12000000.0
2009-08-25 13:30:00,12.12494,12.13706,12.12475,12.13552,10000000.0
2009-08-25 13:31:00,12.11935,12.13181,12.1189,12.13145,10000000.0
2009-08-25 13:32:00,12.11795,12.1303,12.1172,12.12978,8000000.0
2009-08-25 13:33:00,12.13008,12.13008,12.119,12.11928,7000000.0
2009-08-25 13:34:00,12.12052,12.1291,12.11901,12.11901,13000000.0
2009-08-25 13:35:00,12.13148,12.13208,12.11964,12.11964,11000000.0
2009-08-25 13:36:00,12.12961,12.13044,12.11889,12.11889,9000000.0
2009-08-25 13:37:00,12.11872,12.12862,12.11335,12.11335,23000000.0
2009-08-25 13:38:00,12.11322,12.12321,12.11322,12.11501,10000000.0
2009-08-25 13:39:00,12.13007,12.13014,12.11523,12.11818,9000000.0
2009-08-25 13:40:00,12.12121,12.12951,12.11861,12.11933,13000000.0
2009-08-25 13:41:00,12.12194,12.13058,12.12194,12.12263,8000000.0
2009-08-25 13:42:00,12.13633,12.13633,12.12039,12.12039,10000000.0
2009-08-25 13:43:00,12.13154,12.13154,12.11963,12.11963,7000000.0
2009-08-25 13:44:00,12.12168,12.12617,12.11767,12.11782,8000000.0
2009-08-25 13:45:00,12.12772,12.13125,12.11916,12.13125,10000000.0
2009-08-25 13:46:00,12.11988,12.12977,12.11988,12.12054,10000000.0
2009-08-25 13:47:00,12.11774,12.13101,12.11774,12.13101,10000000.0
2009-08-25 13:48:00,12.12775,12.12775,12.11697,12.12678,11000000.0
2009-08-25 13:49:00,12.11936,12.1269,12.11654,12.11849,15000000.0
2009-08-25 13:50:00,12.12829,12.12904,12.12003,12.12904,9000000.0
2009-08-25 13:51:00,12.12655,12.12711,12.11916,12.11916,9000000.0
2009-08-25 13:52:00,12.11637,12.13046,12.11637,12.13002,11000000.0
2009-08-25 13:53:00,12.1214,12.12833,12.121,12.12833,9000000.0
2009-08-25 13:54:00,12.13054,12.13085,12.12139,12.1307,11000000.0
2009-08-25 13:55:00,12.11991,12.13016,12.11886,12.13016,8000000.0
2009-08-25 13:56:00,12.11972,12.13051,12.11972,12.12467,8000000.0
2009-08-25 13:57:00,12.13589,12.13589,12.12321,12.12369,10000000.0
2009-08-25 13:58:00,12.12429,12.13772,12.12429,12.13772,9000000.0
2009-08-25 13:59:00,12.12673,12.13763,12.12654,12.12654,11000000.0
2009-08-25 14:00:00,12.13755,12.13755,12.12415,12.12449,11000000.0
2009-08-25 14:01:00,12.12399,12.13722,12.12399,12.13718,8000000.0
2009-08-25 14:02:00,12.12633,12.14178,12.12633,12.1295,31000000.0
2009-08-25 14:03:00,12.1382,12.14608,12.13218,12.14608,8000000.0
2009-08-25 14:04:00,12.14128,12.15001,12.14128,12.15001,9000000.0
2009-08-25 14:05:00,12.13835,12.1513,12.13835,12.1513,7000000.0
2009-08-25 14:06:00,12.14994,12.14995,12.14088,12.14617,7000000.0
2009-08-25 14:07:00,12.13628,12.14998,12.13616,12.14998,13000000.0
2009-08-25 14:08:00,12.13798,12.1497,12.13647,12.13745,49000000.0
2009-08-25 14:09:00,12.14767,12.15108,12.13796,12.15108,14000000.0
2009-08-25 14:10:00,12.14274,12.14673,12.14036,12.1411,9000000.0
2009-08-25 14:11:00,12.15018,12.15623,12.14692,12.14946,8000000.0
2009-08-25 14:12:00,12.16047,12.16173,12.1491,12.14983,8000000.0
2009-08-25 14:13:00,12.15172,12.16636,12.15154,12.16169,8000000.0
2009-08-25 14:14:00,12.1569,12.16581,12.15319,12.15319,10000000.0
2009-08-25 14:15:00,12.16675,12.16675,12.15182,12.16461,10000000.0
2009-08-25 14:16:00,12.15344,12.16246,12.15184,12.15293,9000000.0
2009-08-25 14:17:00,12.15288,12.16389,12.15234,12.15353,18000000.0
2009-08-25 14:18:00,12.16793,12.16793,12.15287,12.15307,11000000.0
2009-08-25 14:19:00,12.15598,12.15999,12.15108,12.15149,10000000.0
2009-08-25 14:20:00,12.15519,12.16018,12.15308,12.15486,9000000.0
2009-08-25 14:21:00,12.16779,12.16779,12.15192,12.15265,11000000.0
2009-08-25 14:22:00,12.15153,12.16032,12.1504,12.15259,8000000.0
2009-08-25 14:23:00,12.1542,12.1583,12.14966,12.14966,9000000.0
2009-08-25 14:24:00,12.15979,12.16033,12.15327,12.15857,7000000.0
2009-08-25 14:25:00,12.15172,12.15558,12.14476,12.14476,10000000.0
2009-08-25 14:26:00,12.15533,12.15533,12.14427,12.14434,11000000.0
2009-08-25 14:27:00,12.15738,12.15738,12.14462,12.14549,8000000.0
2009-08-25 14:28:00,12.14522,12.15411,12.14468,12.14594,10000000.0
2009-08-25 14:29:00,12.14814,12.15211,12.14198,12.14198,8000000.0
2009-08-25 14:30:00,12.15777,12.15777,12.14274,12.14274,13000000.0
2009-08-25 14:31:00,12.14591,12.15093,12.14271,12.14293,8000000.0
2009-08-25 14:32:00,12.1548,12.1548,12.14048,12.14048,11000000.0
2009-08-25 14:33:00,12.15373,12.15373,12.13915,12.13973,7000000.0
2009-08-25 14:34:00,12.15352,12.15363,12.14254,12.14259,7000000.0
2009-08-25 14:35:00,12.15452,12.15452,12.14298,12.14376,8000000.0
2009-08-25 14:36:00,12.157,12.157,12.14607,12.14608,11000000.0
2009-08-25 14:37:00,12.14869,12.15933,12.14869,12.14935,9000000.0
2009-08-25 14:38:00,12.15137,12.15768,12.14943,12.15768,10000000.0
2009-08-25 14:39:00,12.15626,12.15626,12.14185,12.14189,9000000.0
2009-08-25 14:40:00,12.14782,12.1555,12.14645,12.14805,7000000.0
2009-08-25 14:41:00,12.14841,12.15499,12.14611,12.14715,7000000.0
2009-08-25 14:42:00,12.15747,12.15855,12.14487,12.15855,14000000.0
2009-08-25 14:43:00,12.14572,12.15505,12.14546,12.14551,11000000.0
2009-08-25 14:44:00,12.15527,12.15527,12.14222,12.14222,12000000.0
2009-08-25 14:45:00,12.1598,12.1598,12.14467,12.14507,8000000.0
2009-08-25 14:46:00,12.14554,12.15333,12.14514,12.14735,7000000.0
2009-08-25 14:47:00,12.14434,12.15439,12.14294,12.15439,9000000.0
2009-08-25 14:48:00,12.15818,12.15818,12.14074,12.14074,11000000.0
2009-08-25 14:49:00,12.14434,12.14999,12.14105,12.14165,9000000.0
2009-08-25 14:50:00,12.14063,12.14932,12.14063,12.14327,7000000.0
2009-08-25 14:51:00,12.15721,12.15721,12.14018,12.14306,13000000.0
2009-08-25 14:52:00,12.14595,12.15001,12.14217,12.14258,9000000.0
2009-08-25 14:53:00,12.14317,12.15134,12.14034,12.14078,12000000.0
2009-08-25 14:54:00,12.15421,12.15421,12.14477,12.15151,7000000.0
2009-08-25 14:55:00,12.1412,12.15261,12.14112,12.14356,13000000.0
2009-08-25 14:56:00,12.1434,12.15661,12.14221,12.15661,21000000.0
2009-08-25 14:57:00,12.15765,12.15765,12.14181,12.1538,17000000.0
2009-08-25 14:58:00,12.14345,12.15348,12.14238,12.14372,18000000.0
2009-08-25 14:59:00,12.15661,12.15765,12.13672,12.13688,16000000.0
2009-08-25 15:00:00,12.15579,12.16408,12.14502,12.16129,11000000.0
2009-08-25 15:01:00,12.16654,12.17156,12.16489,12.17156,8000000.0
2009-08-25 15:02:00,12.16412,12.1685,12.15629,12.15629,8000000.0
2009-08-25 15:03:00,12.1609,12.16609,12.15598,12.15598,11000000.0
2009-08-25 15:04:00,12.15791,12.16492,12.15527,12.15527,8000000.0
2009-08-25 15:05:00,12.1535,12.16865,12.1535,12.16363,8000000.0
2009-08-25 15:06:00,12.17634,12.17634,12.15642,12.15688,9000000.0
2009-08-25 15:07:00,12.16045,12.16371,12.15154,12.15154,7000000.0
2009-08-25 15:08:00,12.15521,12.16203,12.15344,12.15385,11000000.0
2009-08-25 15:09:00,12.15416,12.16361,12.15406,12.15769,7000000.0
2009-08-25 15:10:00,12.15833,12.16264,12.15481,12.15531,9000000.0
2009-08-25 15:11:00,12.15879,12.16258,12.15242,12.15242,8000000.0
2009-08-25 15:12:00,12.16632,12.16632,12.15275,12.16305,10000000.0
2009-08-25 15:13:00,12.15109,12.16166,12.15109,12.15527,8000000.0
2009-08-25 15:14:00,12.15195,12.15938,12.1509,12.15402,7000000.0
2009-08-25 15:15:00,12.16024,12.16024,12.14634,12.14782,8000000.0
2009-08-25 15:16:00,12.14935,12.15954,12.14691,12.1473,32000000.0
2009-08-25 15:17:00,12.14998,12.15334,12.14482,12.14494,11000000.0
2009-08-25 15:18:00,12.1589,12.15936,12.14411,12.14411,9000000.0
2009-08-25 15:19:00,12.14559,12.14925,12.13999,12.14054,8000000.0
2009-08-25 15:20:00,12.15134,12.1524,12.14272,12.14272,14000000.0
2009-08-25 15:21:00,12.15737,12.15737,12.14264,12.15381,16000000.0
2009-08-25 15:22:00,12.14372,12.15351,12.14252,12.14289,17000000.0
2009-08-25 15:23:00,12.14402,12.15415,12.14384,12.15323,22000000.0
2009-08-25 15:24:00,12.158,12.158,12.14072,12.1411,14000000.0
2009-08-25 15:25:00,12.1434,12.15306,12.14196,12.14295,14000000.0
2009-08-25 15:26:00,12.14547,12.14951,12.1397,12.1397,7000000.0
2009-08-25 15:27:00,12.15799,12.15799,12.14013,12.14017,25000000.0
2009-08-25 15:28:00,12.1502,12.15396,12.14155,12.14466,19000000.0
2009-08-25 15:29:00,12.14272,12.15139,12.14272,12.14423,8000000.0
2009-08-25 15:30:00,12.15734,12.15734,12.14224,12.14233,13000000.0
2009-08-25 15:31:00,12.14323,12.15408,12.14268,12.14451,28000000.0
2009-08-25 15:32:00,12.14446,12.15449,12.14323,12.14504,24000000.0
2009-08-25 15:33:00,12.15992,12.15992,12.1463,12.14786,10000000.0
2009-08-25 15:34:00,12.14551,12.15331,12.14425,12.14501,8000000.0
2009-08-25 15:35:00,12.14435,12.15438,12.14351,12.14429,32000000.0
2009-08-25 15:36:00,12.15847,12.15847,12.1439,12.14407,28000000.0
2009-08-25 15:37:00,12.14414,12.15343,12.13895,12.13999,26000000.0
2009-08-25 15:38:00,12.14094,12.15251,12.13957,12.15251,8000000.0
2009-08-25 15:39:00,12.15645,12.15645,12.14116,12.14153,9000000.0
2009-08-25 15:40:00,12.14337,12.15925,12.14271,12.14953,15000000.0
2009-08-25 15:41:00,12.14938,12.16069,12.14773,12.14872,33000000.0
2009-08-25 15:42:00,12.15777,12.16049,12.14731,12.14849,29000000.0
2009-08-25 15:43:00,12.14979,12.1605,12.14725,12.15205,16000000.0
2009-08-25 15:44:00,12.15294,12.16373,12.14852,12.16317,20000000.0
2009-08-25 15:45:00,12.15136,12.1669,12.15043,12.15386,18000000.0
2009-08-25 15:46:00,12.15345,12.1637,12.14994,12.15045,22000000.0
2009-08-25 15:47:00,12.15079,12.16306,12.15079,12.15406,18000000.0
2009-08-25 15:48:00,12.16728,12.16728,12.15196,12.15254,14000000.0
2009-08-25 15:49:00,12.15254,12.16389,12.15253,12.15408,27000000.0
2009-08-25 15:50:00,12.15426,12.1666,12.15417,12.15603,30000000.0
2009-08-25 15:51:00,12.1575,12.17032,12.1575,12.15949,12000000.0
2009-08-25 15:52:00,12.15831,12.16918,12.1571,12.15714,20000000.0
2009-08-25 15:53:00,12.15802,12.17009,12.15779,12.16023,27000000.0
2009-08-25 15:54:00,12.17034,12.17037,12.15885,12.15917,9000000.0
2009-08-25 15:55:00,12.1597,12.17165,12.15771,12.17032,17000000.0
2009-08-25 15:56:00,12.15669,12.17043,12.15577,12.16098,16000000.0
2009-08-25 15:57:00,12.17119,12.17389,12.1645,12.17091,8000000.0
2009-08-25 15:58:00,12.16324,12.17732,12.16278,12.17597,18000000.0
2009-08-25 15:59:00,12.1684,12.17604,12.16556,12.17493,16000000.0
2009-08-25 16:00:00,12.18509,12.19234,12.17747,12.18524,11000000.0
2009-08-25 16:01:00,12.18485,12.19478,12.18439,12.18873,10000000.0
2009-08-25 16:02:00,12.18921,12.19857,12.18383,12.18383,10000000.0
2009-08-25 16:03:00,12.19715,12.19715,12.17445,12.17464,11000000.0
2009-08-25 16:04:00,12.18855,12.19079,12.17509,12.17598,13000000.0
2009-08-25 16:05:00,12.17626,12.19067,12.17565,12.18248,13000000.0
2009-08-25 16:06:00,12.1814,12.19604,12.17909,12.18063,18000000.0
2009-08-25 16:07:00,12.17857,12.19101,12.17576,12.17631,27000000.0
2009-08-25 16:08:00,12.18452,12.18498,12.17955,12.1798,7000000.0
2009-08-25 16:09:00,12.18593,12.18593,12.17874,12.17874,8000000.0
2009-08-25 16:10:00,12.18092,12.18978,12.18092,12.18978,7000000.0
2009-08-25 16:11:00,12.17924,12.18771,12.17888,12.18199,7000000.0
2009-08-25 16:12:00,12.18171,12.18622,12.17625,12.1764,9000000.0
2009-08-25 16:13:00,12.17584,12.18563,12.17361,12.17361,11000000.0
2009-08-25 16:14:00,12.17064,12.18119,12.17005,12.17432,12000000.0
2009-08-25 16:15:00,12.17275,12.18533,12.17258,12.17611,11000000.0
2009-08-25 16:16:00,12.17557,12.18481,12.17319,12.18423,20000000.0
2009-08-25 16:17:00,12.17581,12.17895,12.16839,12.17002,9000000.0
2009-08-25 16:18:00,12.17172,12.18041,12.16779,12.16779,18000000.0
2009-08-25 16:19:00,12.17916,12.17916,12.1613,12.16372,34000000.0
2009-08-25 16:20:00,12.16231,12.1736,12.16231,12.16413,11000000.0
2009-08-25 16:21:00,12.17694,12.17694,12.15716,12.15844,13000000.0
2009-08-25 16:22:00,12.15658,12.16941,12.15569,12.16026,12000000.0
2009-08-25 16:23:00,12.16226,12.17243,12.16226,12.16402,8000000.0
2009-08-25 16:24:00,12.17798,12.17798,12.16035,12.16311,14000000.0
2009-08-25 16:25:00,12.17388,12.17587,12.16646,12.16836,12000000.0
2009-08-25 16:26:00,12.16565,12.17394,12.16502,12.1662,8000000.0
2009-08-25 16:27:00,12.17469,12.17553,12.16533,12.16533,9000000.0
2009-08-25 16:28:00,12.162,12.17503,12.162,12.17474,9000000.0
2009-08-25 16:29:00,12.16588,12.17373,12.15667,12.15667,13000000.0
2009-08-25 16:30:00,12.15765,12.16256,12.15355,12.15407,7000000.0
2009-08-25 16:31:00,12.16378,12.16378,12.157,12.157,7000000.0
2009-08-25 16:32:00,12.1541,12.16634,12.15254,12.16576,16000000.0
2009-08-25 16:33:00,12.16802,12.16802,12.15399,12.1552,17000000.0
2009-08-25 16:34:00,12.15553,12.16554,12.15439,12.15598,19000000.0
2009-08-25 16:35:00,12.15792,12.16213,12.15556,12.15644,8000000.0
2009-08-25 16:36:00,12.16785,12.1694,12.15701,12.1694,12000000.0
2009-08-25 16:37:00,12.15848,12.17246,12.15813,12.17246,18000000.0
2009-08-25 16:38:00,12.16026,12.17119,12.16025,12.17116,21000000.0
2009-08-25 16:39:00,12.17075,12.17133,12.15923,12.15961,11000000.0
2009-08-25 16:40:00,12.17249,12.17348,12.16138,12.17275,15000000.0
2009-08-25 16:41:00,12.16196,12.17496,12.16196,12.16454,20000000.0
2009-08-25 16:42:00,12.17723,12.17723,12.16334,12.1642,9000000.0
2009-08-25 16:43:00,12.16712,12.17174,12.16283,12.16329,10000000.0
2009-08-25 16:44:00,12.16202,12.17434,12.16202,12.16746,12000000.0
2009-08-25 16:45:00,12.17738,12.17808,12.16538,12.16538,24000000.0
2009-08-25 16:46:00,12.16471,12.17701,12.16471,12.16856,11000000.0
2009-08-25 16:47:00,12.16845,12.17928,12.16811,12.16884,39000000.0
2009-08-25 16:48:00,12.17558,12.17558,12.16512,12.16515,7000000.0
2009-08-25 16:49:00,12.1678,12.17848,12.16766,12.1767,14000000.0
2009-08-25 16:50:00,12.1653,12.17926,12.1653,12.17926,10000000.0
2009-08-25 16:51:00,12.17753,12.17753,12.16604,12.16634,12000000.0
2009-08-25 16:52:00,12.17716,12.17811,12.16638,12.16638,19000000.0
2009-08-25 16:53:00,12.16536,12.17718,12.16338,12.16636,29000000.0
2009-08-25 16:54:00,12.17722,12.17722,12.16386,12.16386,13000000.0
2009-08-25 16:55:00,12.17513,12.17513,12.16142,12.16142,16000000.0
2009-08-25 16:56:00,12.16181,12.17354,12.16181,12.16519,13000000.0
2009-08-25 16:57:00,12.17653,12.17653,12.16231,12.16249,11000000.0
2009-08-25 16:58:00,12.16146,12.17418,12.16146,12.1734,20000000.0
2009-08-25 16:59:00,12.16247,12.17248,12.15829,12.15829,18000000.0
2009-08-25 17:00:00,12.16805,12.17076,12.15678,12.16078,21000000.0
2009-08-25 17:01:00,12.16179,12.17434,12.1601,12.16348,19000000.0
2009-08-25 17:02:00,12.16678,12.17093,12.16293,12.16351,8000000.0
2009-08-25 17:03:00,12.17774,12.17774,12.16509,12.17705,15000000.0
2009-08-25 17:04:00,12.16523,12.17441,12.1648,12.16638,10000000.0
2009-08-25 17:05:00,12.16429,12.17296,12.16316,12.16477,8000000.0
2009-08-25 17:06:00,12.17753,12.17753,12.16134,12.16169,14000000.0
2009-08-25 17:07:00,12.16388,12.17356,12.1627,12.16365,15000000.0
2009-08-25 17:08:00,12.16291,12.1721,12.16291,12.16487,10000000.0
2009-08-25 17:09:00,12.17742,12.17742,12.16135,12.16224,11000000.0
2009-08-25 17:10:00,12.17447,12.17582,12.16239,12.17267,18000000.0
2009-08-25 17:11:00,12.16628,12.1705,12.16285,12.16331,8000000.0
2009-08-25 17:12:00,12.17776,12.17776,12.16525,12.17738,16000000.0
2009-08-25 17:13:00,12.16891,12.17589,12.16564,12.16576,15000000.0
2009-08-25 17:14:00,12.1661,12.17682,12.16469,12.16469,18000000.0
2009-08-25 17:15:00,12.17645,12.17645,12.16246,12.16246,9000000.0
2009-08-25 17:16:00,12.16176,12.17408,12.16155,12.17408,12000000.0
2009-08-25 17:17:00,12.1645,12.17353,12.16389,12.17353,16000000.0
2009-08-25 17:18:00,12.1779,12.1779,12.16321,12.17355,22000000.0
2009-08-25 17:19:00,12.17081,12.17081,12.16345,12.16345,8000000.0
2009-08-25 17:20:00,12.16253,12.17325,12.16147,12.17325,14000000.0
2009-08-25 17:21:00,12.17525,12.17525,12.16248,12.16297,7000000.0
2009-08-25 17:22:00,12.1629,12.1731,12.16215,12.16414,17000000.0
2009-08-25 17:23:00,12.16205,12.17189,12.16176,12.16226,11000000.0
2009-08-25 17:24:00,12.17839,12.17839,12.15909,12.15909,14000000.0
2009-08-25 17:25:00,12.15814,12.16826,12.15545,12.16706,54000000.0
2009-08-25 17:26:00,12.1558,12.16699,12.1558,12.16696,21000000.0
2009-08-25 17:27:00,12.15919,12.16602,12.158,12.16602,12000000.0
2009-08-25 17:28:00,12.15548,12.16909,12.15485,12.16909,11000000.0
2009-08-25 17:29:00,12.15748,12.17156,12.15748,12.17156,8000000.0
2009-08-25 17:30:00,12.16949,12.16988,12.1595,12.1595,7000000.0
2009-08-25 17:31:00,12.16536,12.16536,12.14929,12.14965,7000000.0
2009-08-25 17:32:00,12.16142,12.16142,12.1485,12.14873,11000000.0
2009-08-25 17:33:00,12.1557,12.15967,12.15184,12.15967,9000000.0
2009-08-25 17:34:00,12.15725,12.16023,12.1477,12.15172,21000000.0
2009-08-25 17:35:00,12.15194,12.16332,12.15194,12.16313,8000000.0
2009-08-25 17:36:00,12.16323,12.16323,12.14785,12.14817,7000000.0
2009-08-25 17:37:00,12.14915,12.16235,12.14861,12.16186,12000000.0
2009-08-25 17:38:00,12.14978,12.15976,12.14955,12.15368,8000000.0
2009-08-25 17:39:00,12.16761,12.16761,12.15198,12.15304,18000000.0
2009-08-25 17:40:00,12.15569,12.16206,12.15569,12.16206,7000000.0
2009-08-25 17:41:00,12.15254,12.16255,12.15254,12.15298,10000000.0
2009-08-25 17:42:00,12.16557,12.16557,12.15104,12.15135,8000000.0
2009-08-25 17:43:00,12.15522,12.15921,12.15152,12.15156,7000000.0
2009-08-25 17:44:00,12.15186,12.16402,12.15095,12.16256,9000000.0
2009-08-25 17:45:00,12.16608,12.16608,12.1541,12.16207,8000000.0
2009-08-25 17:46:00,12.15141,12.16163,12.15134,12.15419,8000000.0
2009-08-25 17:47:00,12.16418,12.16418,12.1519,12.1519,20000000.0
2009-08-25 17:48:00,12.16814,12.16814,12.15286,12.1633,20000000.0
2009-08-25 17:49:00,12.15128,12.16303,12.15077,12.16303,10000000.0
2009-08-25 17:50:00,12.15218,12.16118,12.15218,12.15355,9000000.0
2009-08-25 17:51:00,12.16576,12.16576,12.15415,12.16396,10000000.0
2009-08-25 17:52:00,12.15229,12.16591,12.15229,12.15542,24000000.0
2009-08-25 17:53:00,12.15305,12.16369,12.15196,12.16364,19000000.0
2009-08-25 17:54:00,12.16831,12.16831,12.153,12.16502,24000000.0
2009-08-25 17:55:00,12.15355,12.16608,12.15355,12.16608,20000000.0
2009-08-25 17:56:00,12.15408,12.16641,12.15408,12.16586,10000000.0
2009-08-25 17:57:00,12.16751,12.16751,12.15143,12.15143,14000000.0
2009-08-25 17:58:00,12.15235,12.16071,12.15209,12.16038,12000000.0
2009-08-25 17:59:00,12.15087,12.16193,12.15087,12.15333,25000000.0
2009-08-25 18:00:00,12.16366,12.16475,12.15441,12.15465,12000000.0
2009-08-25 18:01:00,12.16573,12.16573,12.15129,12.15129,9000000.0
2009-08-25 18:02:00,12.15168,12.16339,12.15097,12.15286,19000000.0
2009-08-25 18:03:00,12.16668,12.16668,12.15509,12.16393,11000000.0
2009-08-25 18:04:00,12.16335,12.16335,12.15165,12.15178,8000000.0
2009-08-25 18:05:00,12.15263,12.16215,12.15256,12.15554,8000000.0
2009-08-25 18:06:00,12.16822,12.16822,12.15104,12.15214,14000000.0
2009-08-25 18:07:00,12.16332,12.16332,12.15381,12.16297,11000000.0
2009-08-25 18:08:00,12.15258,12.1649,12.15258,12.16306,23000000.0
2009-08-25 18:09:00,12.16834,12.16834,12.1534,12.15506,22000000.0
2009-08-25 18:10:00,12.16587,12.16587,12.1566,12.16528,9000000.0
2009-08-25 18:11:00,12.1567,12.16406,12.15589,12.16406,9000000.0
2009-08-25 18:12:00,12.1675,12.1675,12.15365,12.15365,27000000.0
2009-08-25 18:13:00,12.15489,12.16222,12.1516,12.15189,15000000.0
2009-08-25 18:14:00,12.15142,12.16262,12.15085,12.16214,9000000.0
2009-08-25 18:15:00,12.16808,12.16808,12.15127,12.16449,22000000.0
2009-08-25 18:16:00,12.15274,12.16686,12.15274,12.16686,23000000.0
2009-08-25 18:17:00,12.15471,12.16421,12.15138,12.15182,18000000.0
2009-08-25 18:18:00,12.16818,12.16818,12.15279,12.16443,20000000.0
2009-08-25 18:19:00,12.16087,12.16162,12.15234,12.15234,10000000.0
2009-08-25 18:20:00,12.15116,12.16261,12.15116,12.16261,7000000.0
2009-08-25 18:21:00,12.16843,12.16843,12.15322,12.1648,25000000.0
2009-08-25 18:22:00,12.15338,12.16556,12.15304,12.16556,10000000.0
2009-08-25 18:23:00,12.15858,12.16549,12.1571,12.16549,10000000.0
2009-08-25 18:24:00,12.16682,12.16682,12.1545,12.1545,8000000.0
2009-08-25 18:25:00,12.15652,12.16795,12.15652,12.16038,11000000.0
2009-08-25 18:26:00,12.1614,12.16873,12.1614,12.16873,8000000.0
2009-08-25 18:27:00,12.16891,12.17151,12.15854,12.15991,25000000.0
2009-08-25 18:28:00,12.15981,12.17167,12.15981,12.17167,12000000.0
2009-08-25 18:29:00,12.16872,12.17053,12.1616,12.17053,7000000.0
2009-08-25 18:30:00,12.16989,12.17225,12.16091,12.16108,16000000.0
2009-08-25 18:31:00,12.16086,12.17309,12.16065,12.17309,18000000.0
2009-08-25 18:32:00,12.16039,12.17197,12.1599,12.16145,20000000.0
2009-08-25 18:33:00,12.17673,12.17673,12.16218,12.17149,13000000.0
2009-08-25 18:34:00,12.17078,12.17078,12.16046,12.16975,11000000.0
2009-08-25 18:35:00,12.16871,12.16871,12.15616,12.15616,10000000.0
2009-08-25 18:36:00,12.16812,12.16812,12.15522,12.15522,18000000.0
2009-08-25 18:37:00,12.16421,12.16421,12.15609,12.15609,9000000.0
2009-08-25 18:38:00,12.15517,12.16318,12.155,12.15663,8000000.0
2009-08-25 18:39:00,12.1651,12.1651,12.15756,12.16423,7000000.0
2009-08-25 18:40:00,12.1543,12.16502,12.15424,12.16502,16000000.0
2009-08-25 18:41:00,12.15615,12.16351,12.15512,12.15521,16000000.0
2009-08-25 18:42:00,12.16881,12.16881,12.15634,12.16589,15000000.0
2009-08-25 18:43:00,12.15659,12.16569,12.15659,12.15793,8000000.0
2009-08-25 18:44:00,12.15634,12.1669,12.15575,12.1669,10000000.0
2009-08-25 18:45:00,12.16754,12.16754,12.15541,12.15581,11000000.0
2009-08-25 18:46:00,12.15545,12.1559,12.15505,12.15536,13000000.0
2009-08-25 18:47:00,12.15689,12.16506,12.15689,12.15715,9000000.0
2009-08-25 18:48:00,12.16708,12.16708,12.15572,12.15572,9000000.0
2009-08-25 18:49:00,12.16495,12.16495,12.15506,12.15553,7000000.0
2009-08-25 18:50:00,12.15618,12.16418,12.15498,12.15498,8000000.0
2009-08-25 18:51:00,12.16471,12.16471,12.15244,12.15291,7000000.0
2009-08-25 18:52:00,12.15235,12.16139,12.15235,12.15407,9000000.0
2009-08-25 18:53:00,12.15085,12.15898,12.1507,12.15344,7000000.0
2009-08-25 18:54:00,12.16763,12.16763,12.15236,12.1607,12000000.0
2009-08-25 18:55:00,12.14876,12.15932,12.1435,12.15473,18000000.0
2009-08-25 18:56:00,12.14546,12.15037,12.14186,12.14186,10000000.0
2009-08-25 18:57:00,12.15762,12.15762,12.14294,12.14375,16000000.0
2009-08-25 18:58:00,12.1541,12.1541,12.14346,12.14346,12000000.0
2009-08-25 18:59:00,12.15204,12.1525,12.14785,12.14811,7000000.0
2009-08-25 19:00:00,12.1587,12.1587,12.14448,12.15544,24000000.0
2009-08-25 19:01:00,12.15535,12.15808,12.14532,12.14899,22000000.0
2009-08-25 19:02:00,12.15667,12.16094,12.14609,12.14942,14000000.0
2009-08-25 19:03:00,12.15749,12.16187,12.15034,12.16187,16000000.0
2009-08-25 19:04:00,12.15233,12.15518,12.14298,12.14299,7000000.0
2009-08-25 19:05:00,12.15512,12.15614,12.14434,12.15614,17000000.0
2009-08-25 19:06:00,12.15842,12.15842,12.14194,12.15425,20000000.0
2009-08-25 19:07:00,12.1429,12.15397,12.1429,12.14541,12000000.0
2009-08-25 19:08:00,12.14463,12.15516,12.14452,12.15478,27000000.0
2009-08-25 19:09:00,12.15729,12.15729,12.14283,12.15257,17000000.0
2009-08-25 19:10:00,12.14202,12.15174,12.14202,12.14257,13000000.0
2009-08-25 19:11:00,12.13901,12.14888,12.1377,12.13918,9000000.0
2009-08-25 19:12:00,12.13662,12.14762,12.13478,12.13513,13000000.0
2009-08-25 19:13:00,12.13478,12.14635,12.13301,12.14635,10000000.0
2009-08-25 19:14:00,12.13573,12.14385,12.13266,12.13266,11000000.0
2009-08-25 19:15:00,12.13229,12.14731,12.13101,12.14403,19000000.0
2009-08-25 19:16:00,12.13406,12.14051,12.13023,12.13023,7000000.0
2009-08-25 19:17:00,12.12775,12.13689,12.12653,12.12943,11000000.0
2009-08-25 19:18:00,12.1404,12.14044,12.1303,12.13541,8000000.0
2009-08-25 19:19:00,12.12505,12.13848,12.12502,12.13848,12000000.0
2009-08-25 19:20:00,12.1305,12.13499,12.12304,12.12304,7000000.0
2009-08-25 19:21:00,12.1356,12.1356,12.12375,12.13396,10000000.0
2009-08-25 19:22:00,12.12628,12.12868,12.11689,12.11726,7000000.0
2009-08-25 19:23:00,12.12097,12.12403,12.11306,12.11421,10000000.0
2009-08-25 19:24:00,12.13137,12.13251,12.1214,12.13182,8000000.0
2009-08-25 19:25:00,12.12525,12.12816,12.12077,12.12077,11000000.0
2009-08-25 19:26:00,12.12833,12.12833,12.11508,12.11517,7000000.0
2009-08-25 19:27:00,12.12676,12.1292,12.11688,12.11981,39000000.0
2009-08-25 19:28:00,12.12183,12.12903,12.12183,12.12211,7000000.0
2009-08-25 19:29:00,12.13409,12.13536,12.12527,12.13273,12000000.0
2009-08-25 19:30:00,12.1353,12.1353,12.11965,12.11986,10000000.0
2009-08-25 19:31:00,12.11984,12.13029,12.11962,12.12034,11000000.0
2009-08-25 19:32:00,12.12978,12.12978,12.11887,12.11969,13000000.0
2009-08-25 19:33:00,12.1297,12.13033,12.11168,12.11235,9000000.0
2009-08-25 19:34:00,12.11543,12.12568,12.11422,12.11705,15000000.0
2009-08-25 19:35:00,12.11735,12.12956,12.11614,12.11739,10000000.0
2009-08-25 19:36:00,12.13006,12.13122,12.11822,12.11976,8000000.0
2009-08-25 19:37:00,12.12918,12.12945,12.11968,12.11968,9000000.0
2009-08-25 19:38:00,12.118,12.13291,12.118,12.13291,10000000.0
2009-08-25 19:39:00,12.13694,12.13694,12.1233,12.13262,11000000.0
2009-08-25 19:40:00,12.1305,12.1305,12.11854,12.11901,7000000.0
2009-08-25 19:41:00,12.11838,12.12821,12.11838,12.11861,11000000.0
2009-08-25 19:42:00,12.1295,12.13276,12.12016,12.12266,21000000.0
2009-08-25 19:43:00,12.12542,12.13519,12.12378,12.12423,16000000.0
2009-08-25 19:44:00,12.13733,12.13812,12.12477,12.12477,11000000.0
2009-08-25 19:45:00,12.13679,12.13679,12.12504,12.12504,13000000.0
2009-08-25 19:46:00,12.12348,12.13538,12.12348,12.13538,11000000.0
2009-08-25 19:47:00,12.12752,12.13384,12.12633,12.12633,7000000.0
2009-08-25 19:48:00,12.13758,12.13758,12.12451,12.13273,11000000.0
2009-08-25 19:49:00,12.12515,12.1295,12.11949,12.1199,8000000.0
2009-08-25 19:50:00,12.13118,12.13449,12.12194,12.12416,21000000.0
2009-08-25 19:51:00,12.13708,12.13708,12.12223,12.12223,11000000.0
2009-08-25 19:52:00,12.12188,12.13465,12.12188,12.13465,7000000.0
2009-08-25 19:53:00,12.13258,12.13258,12.12329,12.12329,8000000.0
2009-08-25 19:54:00,12.13605,12.13605,12.11815,12.11815,8000000.0
2009-08-25 19:55:00,12.12948,12.13082,12.12043,12.13082,10000000.0
2009-08-25 19:56:00,12.1189,12.13093,12.11882,12.13058,10000000.0
2009-08-25 19:57:00,12.12697,12.13005,12.12061,12.12061,12000000.0
2009-08-25 19:58:00,12.11886,12.12744,12.11831,12.12013,8000000.0
2009-08-25 19:59:00,12.11794,12.12726,12.11561,12.12696,45000000.0
2009-08-25 20:00:00,12.12654,12.12654,12.10747,12.10747,11000000.0
2009-08-25 20:01:00,12.11904,12.12177,12.10851,12.12177,11000000.0
2009-08-25 20:02:00,12.11234,12.12422,12.11234,12.11742,10000000.0
2009-08-25 20:03:00,12.12563,12.12894,12.12107,12.12867,10000000.0
2009-08-25 20:04:00,12.11587,12.1255,12.11568,12.117,10000000.0
2009-08-25 20:05:00,12.12536,12.12616,12.11814,12.11814,12000000.0
2009-08-25 20:06:00,12.11627,12.12945,12.11627,12.12917,9000000.0
2009-08-25 20:07:00,12.11771,12.12722,12.11763,12.11763,10000000.0
2009-08-25 20:08:00,12.12968,12.12992,12.12169,12.12607,7000000.0
2009-08-25 20:09:00,12.12917,12.12917,12.11992,12.12634,8000000.0
2009-08-25 20:10:00,12.11986,12.12542,12.11769,12.11818,11000000.0
2009-08-25 20:11:00,12.11685,12.12704,12.11558,12.12704,11000000.0
2009-08-25 20:12:00,12.12628,12.12634,12.11767,12.12634,8000000.0
2009-08-25 20:13:00,12.11928,12.1246,12.11799,12.1246,8000000.0
2009-08-25 20:14:00,12.12421,12.12697,12.11772,12.12697,8000000.0
2009-08-25 20:15:00,12.12588,12.12921,12.12211,12.12211,8000000.0
2009-08-25 20:16:00,12.13061,12.1335,12.12373,12.1335,8000000.0
2009-08-25 20:17:00,12.12727,12.13095,12.12524,12.12531,11000000.0
2009-08-25 20:18:00,12.13718,12.13718,12.12306,12.12306,10000000.0
2009-08-25 20:19:00,12.13279,12.13888,12.1286,12.13874,10000000.0
2009-08-25 20:20:00,12.13011,12.13517,12.12623,12.12789,11000000.0
2009-08-25 20:21:00,12.1313,12.14027,12.1313,12.14027,7000000.0
2009-08-25 20:22:00,12.14006,12.14006,12.13404,12.13404,7000000.0
2009-08-25 20:23:00,12.13091,12.14116,12.13091,12.14116,18000000.0
2009-08-25 20:24:00,12.13973,12.14073,12.13384,12.14029,8000000.0
2009-08-25 20:25:00,12.1322,12.13638,12.13097,12.13638,7000000.0
2009-08-25 20:26:00,12.13616,12.14107,12.13242,12.1408,10000000.0
2009-08-25 20:27:00,12.1367,12.13964,12.1307,12.1307,9000000.0
2009-08-25 20:28:00,12.13169,12.13652,12.12828,12.12828,9000000.0
2009-08-25 20:29:00,12.12879,12.1393,12.12813,12.1393,8000000.0
2009-08-25 20:30:00,12.1402,12.1402,12.13228,12.13994,8000000.0
2009-08-25 20:31:00,12.12936,12.14207,12.12936,12.14207,15000000.0
2009-08-25 20:32:00,12.14089,12.14089,12.13225,12.13944,8000000.0
2009-08-25 20:33:00,12.13971,12.14066,12.13228,12.14062,10000000.0
2009-08-25 20:34:00,12.14316,12.14378,12.131,12.13238,10000000.0
2009-08-25 20:35:00,12.14551,12.14551,12.13402,12.14159,10000000.0
2009-08-25 20:36:00,12.14828,12.14828,12.13196,12.14487,21000000.0
2009-08-25 20:37:00,12.1348,12.13888,12.12938,12.12938,11000000.0
2009-08-25 20:38:00,12.12745,12.13841,12.12567,12.12567,11000000.0
2009-08-25 20:39:00,12.13519,12.13568,12.12754,12.12754,9000000.0
2009-08-25 20:40:00,12.1359,12.1359,12.12735,12.13494,8000000.0
2009-08-25 20:41:00,12.12998,12.13578,12.1267,12.12733,8000000.0
2009-08-25 20:42:00,12.1402,12.1402,12.12974,12.12984,8000000.0
2009-08-25 20:43:00,12.14107,12.14223,12.13287,12.14223,8000000.0
2009-08-25 20:44:00,12.13135,12.13852,12.13025,12.13248,7000000.0
2009-08-25 20:45:00,12.13924,12.1407,12.12745,12.13205,27000000.0
2009-08-25 20:46:00,12.14162,12.14162,12.13092,12.13141,10000000.0
2009-08-25 20:47:00,12.13044,12.14019,12.13007,12.13266,9000000.0
2009-08-25 20:48:00,12.14705,12.14705,12.1342,12.14317,9000000.0
2009-08-25 20:49:00,12.13255,12.14294,12.13243,12.14294,9000000.0
2009-08-25 20:50:00,12.13444,12.14398,12.13263,12.13263,13000000.0
2009-08-25 20:51:00,12.14518,12.14518,12.13671,12.1434,7000000.0
2009-08-25 20:52:00,12.14115,12.1456,12.13543,12.1456,7000000.0
2009-08-25 20:53:00,12.13975,12.14368,12.13526,12.13609,9000000.0
2009-08-25 20:54:00,12.14093,12.14678,12.1377,12.13789,9000000.0
2009-08-25 20:55:00,12.14207,12.14675,12.13885,12.13978,10000000.0
2009-08-25 20:56:00,12.14203,12.14925,12.1397,12.1397,9000000.0
2009-08-25 20:57:00,12.14856,12.14989,12.13714,12.14762,25000000.0
2009-08-25 20:58:00,12.13627,12.14781,12.13627,12.14713,9000000.0
2009-08-25 20:59:00,12.13381,12.14484,12.13381,12.13933,8000000.0
2009-08-25 21:00:00,12.14649,12.14739,12.14044,12.14044,8000000.0
2009-08-25 21:01:00,12.13882,12.15073,12.13882,12.15073,7000000.0
2009-08-25 21:02:00,12.14065,12.1452,12.1371,12.1371,10000000.0
2009-08-25 21:03:00,12.1466,12.15023,12.14144,12.14989,8000000.0
2009-08-25 21:04:00,12.14076,12.14539,12.13679,12.13679,11000000.0
2009-08-25 21:05:00,12.13797,12.14642,12.13797,12.13901,9000000.0
2009-08-25 21:06:00,12.14616,12.14616,12.13709,12.13709,11000000.0
2009-08-25 21:07:00,12.1356,12.14327,12.13492,12.13758,7000000.0
2009-08-25 21:08:00,12.14404,12.14404,12.13334,12.13363,8000000.0
2009-08-25 21:09:00,12.14736,12.14736,12.1339,12.1339,10000000.0
2009-08-25 21:10:00,12.14321,12.14661,12.13787,12.14661,7000000.0
2009-08-25 21:11:00,12.1365,12.1453,12.1365,12.13942,7000000.0
2009-08-25 21:12:00,12.14837,12.14837,12.13529,12.14607,30000000.0
2009-08-25 21:13:00,12.13757,12.14387,12.13566,12.14387,11000000.0
2009-08-25 21:14:00,12.13377,12.14459,12.13377,12.14459,10000000.0
2009-08-25 21:15:00,12.14569,12.14569,12.13232,12.14066,8000000.0
2009-08-25 21:16:00,12.14351,12.14389,12.13196,12.13199,9000000.0
2009-08-25 21:17:00,12.13478,12.14276,12.134,12.14276,11000000.0
2009-08-25 21:18:00,12.14497,12.14497,12.13193,12.13193,7000000.0
2009-08-25 21:19:00,12.14118,12.14118,12.1312,12.1312,7000000.0
2009-08-25 21:20:00,12.13271,12.14132,12.13271,12.14119,13000000.0
2009-08-25 21:21:00,12.14646,12.14646,12.13323,12.14161,10000000.0
2009-08-25 21:22:00,12.14305,12.14305,12.13428,12.14153,9000000.0
2009-08-25 21:23:00,12.13967,12.14125,12.13282,12.13282,11000000.0
2009-08-25 21:24:00,12.1483,12.1483,12.13272,12.14316,20000000.0
2009-08-25 21:25:00,12.13495,12.14043,12.13306,12.13306,7000000.0
2009-08-25 21:26:00,12.13405,12.14196,12.13304,12.13304,10000000.0
2009-08-25 21:27:00,12.1447,12.1447,12.13044,12.13095,7000000.0
2009-08-25 21:28:00,12.13075,12.14294,12.13075,12.14294,9000000.0
2009-08-25 21:29:00,12.14054,12.14249,12.13217,12.14249,14000000.0
2009-08-25 21:30:00,12.14577,12.14577,12.1324,12.13892,8000000.0
2009-08-25 21:31:00,12.12972,12.14014,12.12972,12.14009,10000000.0
2009-08-25 21:32:00,12.1281,12.14092,12.1281,12.14053,9000000.0
2009-08-25 21:33:00,12.139,12.14055,12.13034,12.13034,9000000.0
2009-08-25 21:34:00,12.12995,12.13984,12.12995,12.13984,12000000.0
2009-08-25 21:35:00,12.14242,12.1425,12.13015,12.13015,7000000.0
2009-08-25 21:36:00,12.1478,12.1478,12.13274,12.1415,11000000.0
2009-08-25 21:37:00,12.13425,12.14223,12.13425,12.14223,8000000.0
2009-08-25 21:38:00,12.13271,12.14502,12.13271,12.1449,13000000.0
2009-08-25 21:39:00,12.14682,12.14682,12.13636,12.14378,9000000.0
2009-08-25 21:40:00,12.14627,12.14627,12.13586,12.14389,11000000.0
2009-08-25 21:41:00,12.13255,12.14434,12.13255,12.13438,41000000.0
2009-08-25 21:42:00,12.14507,12.14546,12.13755,12.14546,7000000.0
2009-08-25 21:43:00,12.13529,12.14758,12.13469,12.14758,8000000.0
2009-08-25 21:44:00,12.13997,12.14401,12.13574,12.13574,8000000.0
2009-08-25 21:45:00,12.14789,12.14789,12.13494,12.13494,9000000.0
2009-08-25 21:47:00,12.13295,12.14121,12.13295,12.13691,7000000.0
2009-08-25 21:48:00,12.14737,12.14737,12.13607,12.14506,11000000.0
2009-08-25 21:49:00,12.14467,12.14467,12.13546,12.14355,9000000.0
2009-08-25 21:50:00,12.14271,12.14271,12.13058,12.13097,8000000.0
2009-08-25 21:51:00,12.14635,12.14635,12.13042,12.13042,9000000.0
2009-08-25 21:52:00,12.14414,12.14531,12.13015,12.13015,10000000.0
2009-08-25 21:53:00,12.12923,12.14242,12.12909,12.14226,11000000.0
2009-08-25 21:54:00,12.14763,12.14763,12.12931,12.12931,12000000.0
2009-08-25 21:55:00,12.13366,12.14192,12.13236,12.14192,11000000.0
2009-08-25 21:56:00,12.13052,12.13796,12.1302,12.13318,7000000.0
2009-08-25 21:57:00,12.1468,12.1468,12.1328,12.14171,10000000.0
2009-08-25 21:58:00,12.13047,12.13066,12.13001,12.13001,16000000.0
2009-08-25 21:59:00,12.12982,12.14274,12.12976,12.14223,9000000.0
2009-08-25 22:00:00,12.13715,12.13715,12.12654,12.12775,10000000.0
2009-08-25 22:01:00,12.12747,12.12801,12.12651,12.12651,8000000.0
2009-08-25 22:02:00,12.12677,12.12677,12.12481,12.12481,10000000.0
2009-08-25 22:03:00,12.13764,12.13764,12.12555,12.12603,8000000.0
2009-08-25 22:04:00,12.12606,12.12719,12.12599,12.12695,8000000.0
2009-08-25 22:05:00,12.12789,12.12848,12.12773,12.12776,10000000.0
2009-08-25 22:06:00,12.13661,12.13661,12.12781,12.12781,7000000.0
2009-08-25 22:07:00,12.1286,12.12879,12.12813,12.12845,8000000.0
2009-08-25 22:08:00,12.12831,12.12915,12.12831,12.12872,9000000.0
2009-08-25 22:09:00,12.13713,12.13713,12.12969,12.13001,8000000.0
2009-08-25 22:10:00,12.12919,12.13012,12.12833,12.12833,8000000.0
2009-08-25 22:11:00,12.12883,12.12931,12.12826,12.12835,37000000.0
2009-08-25 22:12:00,12.13681,12.13681,12.12996,12.1305,7000000.0
2009-08-25 22:13:00,12.12969,12.13037,12.12949,12.12993,11000000.0
2009-08-25 22:14:00,12.12961,12.13078,12.12961,12.13078,8000000.0
2009-08-25 22:15:00,12.14566,12.14566,12.13192,12.13242,8000000.0
2009-08-25 22:16:00,12.13252,12.13315,12.13193,12.13241,10000000.0
2009-08-25 22:17:00,12.13221,12.1327,12.13184,12.13184,11000000.0
2009-08-25 22:18:00,12.148,12.148,12.13402,12.13402,9000000.0
2009-08-25 22:19:00,12.13224,12.13316,12.13217,12.13217,8000000.0
2009-08-25 22:20:00,12.13272,12.13325,12.13272,12.1332,7000000.0
2009-08-25 22:21:00,12.14603,12.14603,12.13292,12.13292,8000000.0
2009-08-25 22:22:00,12.13277,12.13311,12.13249,12.13252,7000000.0
2009-08-25 22:23:00,12.13259,12.13319,12.1325,12.13301,8000000.0
2009-08-25 22:24:00,12.14766,12.14766,12.1342,12.1342,8000000.0
2009-08-25 22:25:00,12.13307,12.13358,12.13307,12.13357,8000000.0
2009-08-25 22:27:00,12.14729,12.14729,12.13393,12.13445,11000000.0
2009-08-25 22:28:00,12.1346,12.1351,12.13384,12.13457,10000000.0
2009-08-25 22:29:00,12.13443,12.13471,12.13422,12.13424,8000000.0
2009-08-25 22:30:00,12.14746,12.14746,12.13514,12.1353,8000000.0
2009-08-25 22:31:00,12.13589,12.13619,12.13532,12.13619,8000000.0
2009-08-25 22:32:00,12.13593,12.13729,12.13592,12.13684,8000000.0
2009-08-25 22:33:00,12.14663,12.14663,12.13678,12.13729,8000000.0
2009-08-25 22:34:00,12.13704,12.13774,12.13586,12.13658,56000000.0
2009-08-25 22:35:00,12.13677,12.13728,12.13677,12.13727,7000000.0
2009-08-25 22:36:00,12.14785,12.14785,12.13732,12.13788,8000000.0
2009-08-25 22:37:00,12.13679,12.13679,12.13611,12.13641,7000000.0
2009-08-25 22:38:00,12.13576,12.13731,12.13539,12.13731,7000000.0
2009-08-25 22:39:00,12.14769,12.14769,12.13622,12.13622,8000000.0
2009-08-25 22:40:00,12.13654,12.13804,12.13636,12.13804,7000000.0
2009-08-25 22:41:00,12.13921,12.13933,12.13811,12.13811,7000000.0
2009-08-25 22:42:00,12.14866,12.14866,12.13792,12.13792,11000000.0
2009-08-25 22:43:00,12.13823,12.1393,12.13739,12.13798,10000000.0
2009-08-25 22:44:00,12.13799,12.1383,12.13754,12.13779,9000000.0
2009-08-25 22:45:00,12.14644,12.14644,12.13781,12.13838,7000000.0
2009-08-25 22:46:00,12.13807,12.13852,12.13735,12.13836,12000000.0
2009-08-25 22:47:00,12.13824,12.13824,12.13625,12.13635,10000000.0
2009-08-25 22:48:00,12.14618,12.14618,12.13707,12.13707,7000000.0
2009-08-25 22:49:00,12.13712,12.13712,12.1359,12.1359,7000000.0
2009-08-25 22:50:00,12.13612,12.1471,12.1359,12.1471,11000000.0
2009-08-25 22:51:00,12.137,12.137,12.13608,12.13653,16000000.0
2009-08-25 22:52:00,12.13601,12.13668,12.13586,12.13636,7000000.0
2009-08-25 22:53:00,12.13641,12.13641,12.1357,12.13638,7000000.0
2009-08-25 22:54:00,12.14839,12.14839,12.13731,12.13731,11000000.0
2009-08-25 22:55:00,12.13568,12.13668,12.13548,12.13637,11000000.0
2009-08-25 22:56:00,12.13709,12.13709,12.13563,12.13563,8000000.0
2009-08-25 22:57:00,12.14634,12.14634,12.13524,12.13532,8000000.0
2009-08-25 22:58:00,12.13466,12.13526,12.13466,12.13526,8000000.0
2009-08-25 22:59:00,12.13517,12.13665,12.13517,12.13665,8000000.0
2009-08-25 23:00:00,12.1475,12.1475,12.13805,12.13805,10000000.0
2009-08-25 23:02:00,12.13752,12.13752,12.13613,12.13613,8000000.0
2009-08-25 23:03:00,12.14767,12.14767,12.13595,12.13595,11000000.0
2009-08-25 23:04:00,12.13692,12.13718,12.13624,12.13718,11000000.0
2009-08-25 23:05:00,12.13696,12.13712,12.13622,12.13635,7000000.0
2009-08-25 23:06:00,12.14532,12.14532,12.13522,12.1353,7000000.0
2009-08-25 23:07:00,12.13552,12.13675,12.13552,12.13633,10000000.0
2009-08-25 23:08:00,12.13625,12.13723,12.13619,12.13723,10000000.0
2009-08-25 23:09:00,12.14865,12.14865,12.13765,12.13765,10000000.0
2009-08-25 23:10:00,12.13725,12.13739,12.13646,12.13697,11000000.0
2009-08-25 23:11:00,12.13748,12.13748,12.13659,12.13716,8000000.0
2009-08-25 23:12:00,12.14772,12.14772,12.13669,12.13701,11000000.0
2009-08-25 23:13:00,12.13617,12.13668,12.13617,12.13667,10000000.0
2009-08-25 23:14:00,12.13649,12.13717,12.13638,12.1365,10000000.0
2009-08-25 23:15:00,12.1486,12.1486,12.13728,12.13728,11000000.0
2009-08-25 23:16:00,12.13774,12.13795,12.13685,12.13735,10000000.0
2009-08-25 23:17:00,12.13834,12.14791,12.13834,12.14791,11000000.0
2009-08-25 23:18:00,12.13827,12.13891,12.13816,12.13868,7000000.0
2009-08-25 23:19:00,12.13874,12.13919,12.13867,12.13867,7000000.0
2009-08-25 23:20:00,12.13907,12.14698,12.13847,12.14698,8000000.0
2009-08-25 23:21:00,12.13776,12.13834,12.13776,12.13789,8000000.0
2009-08-25 23:22:00,12.13714,12.13732,12.13673,12.13718,9000000.0
2009-08-25 23:23:00,12.13813,12.14765,12.13813,12.14765,7000000.0
2009-08-25 23:24:00,12.13728,12.13777,12.13727,12.13727,9000000.0
2009-08-25 23:27:00,12.14588,12.14588,12.13739,12.13739,7000000.0
2009-08-25 23:30:00,12.14948,12.14948,12.14897,12.14948,7000000.0
2009-08-25 23:32:00,12.13825,12.1471,12.13825,12.1471,8000000.0
2009-08-25 23:33:00,12.13845,12.13845,12.13793,12.13796,10000000.0
2009-08-25 23:35:00,12.13968,12.14741,12.13858,12.14741,11000000.0
2009-08-25 23:36:00,12.13809,12.13832,12.13772,12.13832,5000000.0
2009-08-25 23:37:00,12.13777,12.13777,12.13685,12.13719,7000000.0
2009-08-25 23:38:00,12.13766,12.13766,12.13653,12.1371,7000000.0
2009-08-25 23:39:00,12.14739,12.14739,12.13872,12.13903,10000000.0
2009-08-25 23:40:00,12.13864,12.13864,12.1374,12.13741,11000000.0
2009-08-25 23:41:00,12.13736,12.13783,12.13713,12.1378,14000000.0
2009-08-25 23:42:00,12.14783,12.14783,12.14098,12.14101,10000000.0
2009-08-25 23:43:00,12.13951,12.13994,12.13915,12.13954,11000000.0
2009-08-25 23:44:00,12.13946,12.13946,12.1389,12.13939,10000000.0
2009-08-25 23:45:00,12.14857,12.14857,12.13965,12.13965,7000000.0
2009-08-25 23:46:00,12.14036,12.14194,12.14036,12.14162,8000000.0
2009-08-25 23:47:00,12.14083,12.15621,12.13969,12.15621,9000000.0
2009-08-25 23:48:00,12.13979,12.1401,12.1392,12.1392,17000000.0
2009-08-25 23:49:00,12.13907,12.13967,12.13904,12.13911,7000000.0
2009-08-25 23:50:00,12.14948,12.14948,12.14897,12.14947,19000000.0
2009-08-25 23:52:00,12.13885,12.13941,12.13749,12.13941,10000000.0
2009-08-25 23:53:00,12.14059,12.1583,12.14059,12.1583,12000000.0
2009-08-25 23:55:00,12.13918,12.13965,12.1388,12.13915,8000000.0
2009-08-25 23:57:00,12.14947,12.14947,12.14898,12.14947,10000000.0
2009-08-25 23:58:00,12.13987,12.14038,12.13987,12.13987,11000000.0
2009-08-26 00:00:00,12.15898,12.15948,12.15897,12.15897,9000000.0
2009-08-26 00:01:00,12.14174,12.14194,12.14132,12.14194,7000000.0
2009-08-26 00:02:00,12.14241,12.15779,12.14241,12.15779,9000000.0
2009-08-26 00:03:00,12.14328,12.14341,12.14205,12.14341,11000000.0
2009-08-26 00:04:00,12.14325,12.14381,12.14278,12.14354,9000000.0
2009-08-26 00:05:00,12.14483,12.15796,12.14483,12.15796,7000000.0
2009-08-26 00:06:00,12.14324,12.14395,12.14293,12.14302,11000000.0
2009-08-26 00:07:00,12.14312,12.14345,12.14287,12.143,8000000.0
2009-08-26 00:08:00,12.14374,12.14415,12.14362,12.14365,7000000.0
2009-08-26 00:09:00,12.15793,12.15793,12.14502,12.14502,8000000.0
2009-08-26 00:11:00,12.14388,12.14399,12.14313,12.14313,9000000.0
2009-08-26 00:12:00,12.15757,12.15757,12.14368,12.14413,11000000.0
2009-08-26 00:14:00,12.14458,12.14543,12.14458,12.14493,9000000.0
2009-08-26 00:15:00,12.15863,12.15863,12.14573,12.14573,8000000.0
2009-08-26 00:16:00,12.14424,12.14491,12.14406,12.14488,7000000.0
2009-08-26 00:17:00,12.14544,12.15789,12.14493,12.15789,17000000.0
2009-08-26 00:18:00,12.14473,12.14682,12.14473,12.14513,8000000.0
2009-08-26 00:19:00,12.14546,12.14598,12.14494,12.14582,10000000.0
2009-08-26 00:20:00,12.1454,12.15733,12.14494,12.15733,7000000.0
2009-08-26 00:22:00,12.14416,12.14416,12.14349,12.1436,7000000.0
2009-08-26 00:23:00,12.14396,12.14457,12.14394,12.14394,8000000.0
2009-08-26 00:24:00,12.15692,12.15692,12.14508,12.1451,8000000.0
2009-08-26 00:25:00,12.14411,12.14487,12.14411,12.14438,11000000.0
2009-08-26 00:26:00,12.15948,12.15948,12.15897,12.15898,9000000.0
2009-08-26 00:28:00,12.14523,12.14649,12.14523,12.14623,10000000.0
2009-08-26 00:29:00,12.14714,12.14766,12.14671,12.14676,12000000.0
2009-08-26 00:30:00,12.15728,12.15728,12.14716,12.14716,8000000.0
2009-08-26 00:31:00,12.14693,12.14747,12.14627,12.14627,12000000.0
2009-08-26 00:32:00,12.14634,12.14681,12.14567,12.14567,21000000.0
2009-08-26 00:33:00,12.15815,12.15815,12.14674,12.14701,29000000.0
2009-08-26 00:34:00,12.14552,12.14615,12.14519,12.14519,21000000.0
2009-08-26 00:35:00,12.14439,12.14527,12.14439,12.14527,7000000.0
2009-08-26 00:36:00,12.15689,12.15689,12.14411,12.14411,10000000.0
2009-08-26 00:37:00,12.14406,12.14406,12.14324,12.14368,10000000.0
2009-08-26 00:38:00,12.14161,12.15654,12.14161,12.15654,7000000.0
2009-08-26 00:40:00,12.14239,12.14284,12.14167,12.14167,9000000.0
2009-08-26 00:41:00,12.14246,12.15586,12.14173,12.15586,8000000.0
2009-08-26 00:42:00,12.14175,12.14178,12.14086,12.14151,10000000.0
2009-08-26 00:43:00,12.14081,12.14137,12.14058,12.14115,8000000.0
2009-08-26 00:45:00,12.14758,12.14758,12.13945,12.14001,8000000.0
2009-08-26 00:46:00,12.13917,12.13931,12.13735,12.13735,9000000.0
2009-08-26 00:47:00,12.13698,12.13741,12.1365,12.13695,8000000.0
2009-08-26 00:48:00,12.14542,12.14542,12.13566,12.13566,7000000.0
2009-08-26 00:49:00,12.13522,12.13533,12.13379,12.13396,9000000.0
2009-08-26 00:50:00,12.1335,12.14695,12.13275,12.14695,9000000.0
2009-08-26 00:51:00,12.13205,12.13205,12.12993,12.13107,8000000.0
2009-08-26 00:52:00,12.13192,12.13206,12.13153,12.13157,7000000.0
2009-08-26 00:53:00,12.1332,12.13333,12.13262,12.13269,8000000.0
2009-08-26 00:54:00,12.14766,12.14766,12.13302,12.13302,8000000.0
2009-08-26 00:55:00,12.13229,12.13229,12.13083,12.13083,11000000.0
2009-08-26 00:56:00,12.13142,12.13222,12.13048,12.13222,8000000.0
2009-08-26 00:57:00,12.14613,12.14613,12.13341,12.13395,9000000.0
2009-08-26 00:58:00,12.13347,12.13421,12.13342,12.13387,8000000.0
2009-08-26 00:59:00,12.13388,12.13612,12.13384,12.13513,10000000.0
2009-08-26 01:00:00,12.14806,12.14806,12.13596,12.13775,30000000.0
2009-08-26 01:01:00,12.13648,12.13661,12.13558,12.13558,15000000.0
2009-08-26 01:02:00,12.13711,12.148,12.13711,12.148,18000000.0
2009-08-26 01:03:00,12.13738,12.13788,12.13737,12.13788,8000000.0
2009-08-26 01:04:00,12.13728,12.13782,12.13724,12.13727,10000000.0
2009-08-26 01:05:00,12.13782,12.13797,12.13716,12.13783,27000000.0
2009-08-26 01:06:00,12.148,12.148,12.13901,12.1399,14000000.0
2009-08-26 01:07:00,12.14029,12.14058,12.13962,12.13979,11000000.0
2009-08-26 01:08:00,12.13989,12.1405,12.13845,12.13927,19000000.0
2009-08-26 01:09:00,12.15385,12.15385,12.14001,12.14001,5000000.0
2009-08-26 01:10:00,12.13938,12.13938,12.1352,12.1352,17000000.0
2009-08-26 01:11:00,12.13499,12.13679,12.13499,12.13586,63000000.0
2009-08-26 01:12:00,12.14829,12.14829,12.13519,12.13519,10000000.0
2009-08-26 01:13:00,12.13417,12.13551,12.13417,12.13538,8000000.0
2009-08-26 01:14:00,12.13536,12.14756,12.13523,12.14756,11000000.0
2009-08-26 01:15:00,12.13511,12.13581,12.13501,12.13581,10000000.0
2009-08-26 01:16:00,12.13532,12.13573,12.13492,12.1353,8000000.0
2009-08-26 01:17:00,12.13494,12.13494,12.13384,12.13413,8000000.0
2009-08-26 01:18:00,12.14484,12.14484,12.13377,12.13394,7000000.0
2009-08-26 01:19:00,12.13399,12.13399,12.13242,12.13319,9000000.0
2009-08-26 01:20:00,12.13328,12.13328,12.12991,12.12991,9000000.0
2009-08-26 01:21:00,12.13129,12.14556,12.13123,12.13123,11000000.0
2009-08-26 01:22:00,12.12828,12.12902,12.12752,12.1276,9000000.0
2009-08-26 01:23:00,12.12825,12.12991,12.12825,12.12991,9000000.0
2009-08-26 01:24:00,12.14643,12.14643,12.13055,12.13068,8000000.0
2009-08-26 01:25:00,12.13122,12.13122,12.13054,12.13097,7000000.0
2009-08-26 01:26:00,12.13245,12.14796,12.13245,12.14796,8000000.0
2009-08-26 01:27:00,12.1315,12.1319,12.13096,12.1319,7000000.0
2009-08-26 01:28:00,12.13202,12.13216,12.1314,12.13208,11000000.0
2009-08-26 01:29:00,12.13199,12.13338,12.13166,12.13338,8000000.0
2009-08-26 01:30:00,12.14777,12.14777,12.13345,12.13345,11000000.0
2009-08-26 01:31:00,12.13317,12.13317,12.13204,12.13226,8000000.0
2009-08-26 01:32:00,12.13256,12.13277,12.13167,12.13255,8000000.0
2009-08-26 01:33:00,12.14745,12.14745,12.12894,12.12894,8000000.0
2009-08-26 01:34:00,12.12588,12.12588,12.12403,12.12536,40000000.0
2009-08-26 01:35:00,12.12519,12.12519,12.12254,12.12262,11000000.0
2009-08-26 01:36:00,12.13642,12.13642,12.12137,12.12137,10000000.0
2009-08-26 01:37:00,12.12069,12.12212,12.12069,12.12212,11000000.0
2009-08-26 01:38:00,12.12303,12.12423,12.12275,12.12423,7000000.0
2009-08-26 01:39:00,12.13698,12.13698,12.12206,12.12249,13000000.0
2009-08-26 01:40:00,12.12179,12.12179,12.12028,12.12102,10000000.0
2009-08-26 01:41:00,12.1207,12.1207,12.11916,12.1197,10000000.0
2009-08-26 01:42:00,12.13819,12.13819,12.11945,12.11982,56000000.0
2009-08-26 01:43:00,12.1191,12.11913,12.11704,12.118,18000000.0
2009-08-26 01:44:00,12.11708,12.11708,12.10998,12.10998,8000000.0
2009-08-26 01:45:00,12.12476,12.12476,12.11277,12.11366,7000000.0
2009-08-26 01:46:00,12.11572,12.11926,12.11572,12.11884,7000000.0
2009-08-26 01:47:00,12.11948,12.1199,12.11864,12.11934,7000000.0
2009-08-26 01:48:00,12.12815,12.12815,12.11933,12.12108,11000000.0
2009-08-26 01:49:00,12.12029,12.12037,12.11801,12.1186,8000000.0
2009-08-26 01:50:00,12.11799,12.12723,12.11513,12.12723,9000000.0
2009-08-26 01:51:00,12.1102,12.1102,12.10072,12.10072,7000000.0
2009-08-26 01:52:00,12.10246,12.10697,12.10246,12.10607,9000000.0
2009-08-26 01:53:00,12.10712,12.10712,12.10289,12.10289,7000000.0
2009-08-26 01:54:00,12.11526,12.11526,12.10329,12.10331,7000000.0
2009-08-26 01:55:00,12.10117,12.10271,12.09987,12.09987,9000000.0
2009-08-26 01:56:00,12.09869,12.11572,12.09811,12.11572,8000000.0
2009-08-26 01:57:00,12.10059,12.1026,12.09991,12.1026,8000000.0
2009-08-26 01:58:00,12.10382,12.10408,12.10024,12.10079,8000000.0
2009-08-26 02:01:00,12.11114,12.11309,12.11097,12.11309,8000000.0
2009-08-26 02:02:00,12.11239,12.12667,12.11234,12.12667,7000000.0
2009-08-26 02:03:00,12.11561,12.11619,12.11487,12.11496,11000000.0
2009-08-26 02:04:00,12.11286,12.11286,12.11147,12.11181,8000000.0
2009-08-26 02:05:00,12.11126,12.11422,12.11126,12.11422,11000000.0
2009-08-26 02:06:00,12.12375,12.12375,12.1085,12.1085,7000000.0
2009-08-26 02:07:00,12.10913,12.11035,12.10913,12.1096,7000000.0
2009-08-26 02:08:00,12.10976,12.11045,12.10926,12.10963,29000000.0
2009-08-26 02:09:00,12.12613,12.12613,12.11273,12.11357,10000000.0
2009-08-26 02:10:00,12.11341,12.11341,12.11113,12.11132,7000000.0
2009-08-26 02:11:00,12.11256,12.12659,12.11256,12.12659,8000000.0
2009-08-26 02:12:00,12.11592,12.12026,12.11592,12.11905,8000000.0
2009-08-26 02:13:00,12.11987,12.12069,12.11982,12.12069,8000000.0
2009-08-26 02:14:00,12.12128,12.12176,12.11994,12.12046,11000000.0
2009-08-26 02:15:00,12.1349,12.1349,12.12308,12.12465,7000000.0
2009-08-26 02:16:00,12.12349,12.12445,12.12202,12.12302,8000000.0
2009-08-26 02:17:00,12.12302,12.13732,12.12302,12.13732,7000000.0
2009-08-26 02:18:00,12.12285,12.12344,12.12126,12.12126,7000000.0
2009-08-26 02:19:00,12.12122,12.12169,12.12087,12.12137,7000000.0
2009-08-26 02:20:00,12.12152,12.12502,12.12139,12.12472,38000000.0
2009-08-26 02:21:00,12.13538,12.13538,12.12314,12.12314,7000000.0
2009-08-26 02:22:00,12.1221,12.12256,12.1209,12.12256,9000000.0
2009-08-26 02:23:00,12.12227,12.12227,12.12167,12.12187,7000000.0
2009-08-26 02:24:00,12.13643,12.13643,12.12085,12.12104,9000000.0
2009-08-26 02:25:00,12.12037,12.12037,12.11693,12.11775,11000000.0
2009-08-26 02:26:00,12.1182,12.1182,12.117,12.11785,7000000.0
2009-08-26 02:27:00,12.12844,12.12844,12.11738,12.11738,9000000.0
2009-08-26 02:28:00,12.11608,12.11643,12.11375,12.11484,55000000.0
2009-08-26 02:29:00,12.11381,12.11438,12.11271,12.11294,13000000.0
2009-08-26 02:30:00,12.12222,12.12222,12.11823,12.11823,2000000.0
2009-08-26 02:31:00,12.11096,12.11508,12.11096,12.11508,9000000.0
2009-08-26 02:32:00,12.11526,12.127,12.11468,12.127,8000000.0
2009-08-26 02:33:00,12.11292,12.11292,12.11189,12.1123,7000000.0
2009-08-26 02:34:00,12.11199,12.11286,12.1119,12.11272,8000000.0
2009-08-26 02:35:00,12.11269,12.11528,12.11269,12.11528,8000000.0
2009-08-26 02:36:00,12.12639,12.12639,12.11511,12.11535,8000000.0
2009-08-26 02:37:00,12.11477,12.11617,12.11477,12.1154,10000000.0
2009-08-26 02:38:00,12.11522,12.11625,12.11522,12.11586,7000000.0
2009-08-26 02:39:00,12.12602,12.12602,12.11657,12.11657,7000000.0
2009-08-26 02:40:00,12.11638,12.11742,12.11638,12.11721,9000000.0
2009-08-26 02:41:00,12.11605,12.11737,12.11605,12.11628,9000000.0
2009-08-26 02:42:00,12.12552,12.12552,12.11643,12.11643,5000000.0
2009-08-26 02:43:00,12.11641,12.11641,12.11435,12.11522,8000000.0
2009-08-26 02:44:00,12.11419,12.11447,12.11309,12.11388,8000000.0
2009-08-26 02:45:00,12.12457,12.12457,12.11266,12.11271,7000000.0
2009-08-26 02:46:00,12.11276,12.11457,12.11276,12.11457,7000000.0
2009-08-26 02:47:00,12.11352,12.11395,12.11093,12.11093,9000000.0
2009-08-26 02:48:00,12.1265,12.1265,12.10838,12.1092,8000000.0
2009-08-26 02:49:00,12.10857,12.11085,12.10857,12.10961,11000000.0
2009-08-26 02:50:00,12.11252,12.12785,12.11252,12.12785,10000000.0
2009-08-26 02:51:00,12.11204,12.11599,12.11204,12.11523,8000000.0
2009-08-26 02:52:00,12.11582,12.11658,12.11557,12.11643,8000000.0
2009-08-26 02:53:00,12.11583,12.12593,12.11583,12.12593,5000000.0
2009-08-26 02:54:00,12.11558,12.11717,12.11558,12.11628,7000000.0
2009-08-26 02:55:00,12.11577,12.1158,12.11323,12.11323,5000000.0
2009-08-26 02:56:00,12.11344,12.11598,12.11344,12.11598,8000000.0
2009-08-26 02:57:00,12.1256,12.1256,12.11455,12.11455,7000000.0
2009-08-26 02:58:00,12.1147,12.1147,12.11314,12.11339,7000000.0
2009-08-26 02:59:00,12.11394,12.11394,12.11152,12.112,8000000.0
2009-08-26 03:00:00,12.12652,12.12652,12.11224,12.11271,9000000.0
2009-08-26 03:01:00,12.11443,12.12754,12.11443,12.12754,8000000.0
2009-08-26 03:02:00,12.11568,12.12508,12.11568,12.11796,8000000.0
2009-08-26 03:03:00,12.128,12.128,12.11591,12.11606,11000000.0
2009-08-26 03:04:00,12.12702,12.12702,12.11537,12.11538,9000000.0
2009-08-26 03:05:00,12.117,12.12714,12.11598,12.12714,11000000.0
2009-08-26 03:06:00,12.12454,12.12586,12.11961,12.11961,8000000.0
2009-08-26 03:07:00,12.12787,12.12809,12.11861,12.12809,11000000.0
2009-08-26 03:08:00,12.11643,12.12978,12.11643,12.12946,9000000.0
2009-08-26 03:09:00,12.12546,12.12546,12.11783,12.11783,8000000.0
2009-08-26 03:10:00,12.11657,12.12588,12.11657,12.11748,9000000.0
2009-08-26 03:11:00,12.12472,12.12502,12.1179,12.1179,8000000.0
2009-08-26 03:12:00,12.12552,12.12552,12.11956,12.11956,7000000.0
2009-08-26 03:13:00,12.12962,12.12979,12.12146,12.12593,7000000.0
2009-08-26 03:14:00,12.11668,12.12984,12.11668,12.12984,10000000.0
2009-08-26 03:15:00,12.12925,12.12962,12.11694,12.11694,8000000.0
2009-08-26 03:16:00,12.11689,12.12908,12.11639,12.12908,8000000.0
2009-08-26 03:17:00,12.11589,12.12643,12.11522,12.12643,8000000.0
2009-08-26 03:18:00,12.12377,12.12651,12.11895,12.12634,11000000.0
2009-08-26 03:19:00,12.11517,12.12653,12.11517,12.12653,11000000.0
2009-08-26 03:20:00,12.11648,12.12514,12.11617,12.11617,10000000.0
2009-08-26 03:21:00,12.12734,12.12734,12.11372,12.11416,9000000.0
2009-08-26 03:22:00,12.11417,12.12707,12.11417,12.12707,7000000.0
2009-08-26 03:23:00,12.11458,12.12726,12.11394,12.12726,9000000.0
2009-08-26 03:24:00,12.11245,12.12199,12.11245,12.11289,11000000.0
2009-08-26 03:25:00,12.11504,12.11944,12.1119,12.11208,10000000.0
2009-08-26 03:26:00,12.10984,12.11835,12.10783,12.10783,11000000.0
2009-08-26 03:27:00,12.11757,12.12078,12.10873,12.12078,8000000.0
2009-08-26 03:28:00,12.1084,12.11752,12.10731,12.10806,8000000.0
2009-08-26 03:29:00,12.10503,12.11768,12.10503,12.10877,11000000.0
2009-08-26 03:30:00,12.11969,12.11969,12.10168,12.10168,11000000.0
2009-08-26 03:31:00,12.10176,12.1116,12.10176,12.10596,8000000.0
2009-08-26 03:32:00,12.11695,12.11695,12.10391,12.10391,8000000.0
2009-08-26 03:33:00,12.10351,12.11531,12.10351,12.10769,8000000.0
2009-08-26 03:34:00,12.10609,12.11855,12.10609,12.11057,11000000.0
2009-08-26 03:35:00,12.11777,12.11777,12.11233,12.11233,7000000.0
2009-08-26 03:36:00,12.11522,12.1164,12.10941,12.10941,7000000.0
2009-08-26 03:37:00,12.11859,12.11859,12.10789,12.11647,11000000.0
2009-08-26 03:38:00,12.10913,12.1144,12.10611,12.10628,10000000.0
2009-08-26 03:39:00,12.11837,12.11837,12.10373,12.10373,11000000.0
2009-08-26 03:40:00,12.1025,12.11209,12.1025,12.1034,10000000.0
2009-08-26 03:41:00,12.11467,12.11532,12.10383,12.10383,10000000.0
2009-08-26 03:42:00,12.1186,12.11862,12.11504,12.11504,11000000.0
2009-08-26 03:43:00,12.10755,12.11284,12.10591,12.10709,8000000.0
2009-08-26 03:44:00,12.10946,12.12174,12.10946,12.10973,52000000.0
2009-08-26 03:45:00,12.11033,12.1221,12.11033,12.11451,11000000.0
2009-08-26 03:46:00,12.11303,12.12159,12.11261,12.11494,8000000.0
2009-08-26 03:47:00,12.1128,12.12544,12.11271,12.125,11000000.0
2009-08-26 03:48:00,12.12643,12.12643,12.11267,12.11267,8000000.0
2009-08-26 03:49:00,12.12434,12.12573,12.11409,12.12573,25000000.0
2009-08-26 03:50:00,12.11403,12.12189,12.11403,12.11794,7000000.0
2009-08-26 03:51:00,12.12774,12.12774,12.11623,12.11623,7000000.0
2009-08-26 03:52:00,12.12364,12.12788,12.11948,12.12777,7000000.0
2009-08-26 03:53:00,12.1156,12.12893,12.1156,12.12876,7000000.0
2009-08-26 03:54:00,12.12858,12.12898,12.11795,12.11795,7000000.0
2009-08-26 03:55:00,12.11962,12.12404,12.11647,12.1167,7000000.0
2009-08-26 03:56:00,12.11948,12.12559,12.11358,12.11358,8000000.0
2009-08-26 03:57:00,12.1275,12.1275,12.11093,12.11093,16000000.0
2009-08-26 03:58:00,12.10862,12.11788,12.10862,12.11186,8000000.0
2009-08-26 03:59:00,12.12091,12.12091,12.10969,12.12059,11000000.0
2009-08-26 04:00:00,12.11922,12.12233,12.10884,12.10884,53000000.0
2009-08-26 04:01:00,12.11746,12.11747,12.10965,12.10965,9000000.0
2009-08-26 04:02:00,12.10927,12.12685,12.10927,12.12685,7000000.0
2009-08-26 04:03:00,12.11492,12.1216,12.11449,12.11449,7000000.0
2009-08-26 04:04:00,12.11295,12.12754,12.11295,12.12754,7000000.0
2009-08-26 04:05:00,12.11526,12.12672,12.11526,12.11811,11000000.0
2009-08-26 04:06:00,12.13004,12.13083,12.11902,12.11902,11000000.0
2009-08-26 04:07:00,12.12952,12.12952,12.1179,12.11848,8000000.0
2009-08-26 04:08:00,12.12217,12.13317,12.12217,12.13272,7000000.0
2009-08-26 04:09:00,12.12518,12.13166,12.12227,12.13074,11000000.0
2009-08-26 04:10:00,12.12903,12.12903,12.11911,12.12754,8000000.0
2009-08-26 04:11:00,12.11829,12.12791,12.11596,12.11681,28000000.0
2009-08-26 04:12:00,12.12734,12.12734,12.11506,12.11545,11000000.0
2009-08-26 04:13:00,12.1195,12.1245,12.117,12.11712,7000000.0
2009-08-26 04:14:00,12.11806,12.12763,12.11806,12.12281,7000000.0
2009-08-26 04:15:00,12.12652,12.12843,12.12025,12.12025,8000000.0
2009-08-26 04:16:00,12.11795,12.13041,12.11781,12.13041,10000000.0
2009-08-26 04:17:00,12.11736,12.12956,12.11736,12.12956,8000000.0
2009-08-26 04:18:00,12.12148,12.1292,12.12106,12.1292,10000000.0
2009-08-26 04:19:00,12.12024,12.12441,12.11473,12.11473,10000000.0
2009-08-26 04:20:00,12.11507,12.12735,12.11507,12.12735,9000000.0
2009-08-26 04:21:00,12.11746,12.13209,12.11746,12.13171,8000000.0
2009-08-26 04:22:00,12.11845,12.1276,12.11845,12.12146,8000000.0
2009-08-26 04:23:00,12.11907,12.12963,12.11799,12.12963,38000000.0
2009-08-26 04:24:00,12.12931,12.12974,12.12247,12.12774,7000000.0
2009-08-26 04:25:00,12.13065,12.13065,12.12073,12.12731,8000000.0
2009-08-26 04:26:00,12.12032,12.12403,12.1133,12.11378,9000000.0
2009-08-26 04:27:00,12.12666,12.12666,12.1139,12.1139,10000000.0
2009-08-26 04:28:00,12.1267,12.1267,12.11232,12.11232,7000000.0
2009-08-26 04:29:00,12.11364,12.12407,12.11364,12.11535,8000000.0
2009-08-26 04:30:00,12.12572,12.12572,12.11469,12.12224,8000000.0
2009-08-26 04:31:00,12.11494,12.12188,12.11494,12.11538,6000000.0
2009-08-26 04:32:00,12.11804,12.12864,12.11804,12.12864,5000000.0
2009-08-26 04:33:00,12.12936,12.12977,12.11653,12.11735,8000000.0
2009-08-26 04:34:00,12.11665,12.12822,12.11626,12.12742,9000000.0
2009-08-26 04:35:00,12.11573,12.12815,12.11509,12.12815,11000000.0
2009-08-26 04:36:00,12.12599,12.12605,12.11827,12.12605,7000000.0
2009-08-26 04:37:00,12.11626,12.12473,12.11626,12.11758,8000000.0
2009-08-26 04:38:00,12.11467,12.1243,12.11455,12.11601,9000000.0
2009-08-26 04:39:00,12.12624,12.12624,12.11435,12.11493,8000000.0
2009-08-26 04:40:00,12.11884,12.12324,12.11537,12.11537,7000000.0
2009-08-26 04:41:00,12.11575,12.1242,12.11499,12.11565,9000000.0
2009-08-26 04:42:00,12.12658,12.12658,12.11362,12.11397,8000000.0
2009-08-26 04:43:00,12.12408,12.12486,12.11604,12.11604,11000000.0
2009-08-26 04:44:00,12.12667,12.12667,12.11398,12.11398,8000000.0
2009-08-26 04:45:00,12.12649,12.12649,12.11487,12.12195,8000000.0
2009-08-26 04:46:00,12.11361,12.12202,12.11361,12.11414,8000000.0
2009-08-26 04:47:00,12.11541,12.12213,12.11405,12.12213,11000000.0
2009-08-26 04:48:00,12.12705,12.12705,12.11225,12.11225,10000000.0
2009-08-26 04:49:00,12.12216,12.12469,12.11769,12.12469,9000000.0
2009-08-26 04:50:00,12.11253,12.12874,12.11253,12.12874,7000000.0
2009-08-26 04:51:00,12.11895,12.12433,12.11797,12.11797,6000000.0
2009-08-26 04:52:00,12.11622,12.12734,12.11622,12.11837,11000000.0
2009-08-26 04:53:00,12.11882,12.1374,12.11882,12.1374,9000000.0
2009-08-26 04:54:00,12.12018,12.13046,12.12018,12.12418,8000000.0
2009-08-26 04:55:00,12.12301,12.13157,12.12285,12.12605,7000000.0
2009-08-26 04:56:00,12.12211,12.13388,12.1219,12.13388,7000000.0
2009-08-26 04:57:00,12.13716,12.13716,12.12606,12.13374,8000000.0
2009-08-26 04:58:00,12.13275,12.138,12.12799,12.13755,9000000.0
2009-08-26 04:59:00,12.1248,12.13826,12.1248,12.13147,10000000.0
2009-08-26 05:00:00,12.12788,12.13882,12.12769,12.13859,7000000.0
2009-08-26 05:01:00,12.12665,12.13466,12.12551,12.12551,10000000.0
2009-08-26 05:02:00,12.12423,12.13212,12.12423,12.12698,7000000.0
2009-08-26 05:03:00,12.13682,12.13682,12.12603,12.13459,9000000.0
2009-08-26 05:04:00,12.12597,12.13467,12.12597,12.12612,8000000.0
2009-08-26 05:05:00,12.12794,12.13357,12.12592,12.13357,9000000.0
2009-08-26 05:06:00,12.13525,12.13525,12.12693,12.1337,7000000.0
2009-08-26 05:07:00,12.12306,12.13425,12.12306,12.13425,9000000.0
2009-08-26 05:08:00,12.13483,12.13483,12.12319,12.13404,40000000.0
2009-08-26 05:09:00,12.13465,12.13465,12.12419,12.12513,7000000.0
2009-08-26 05:10:00,12.12513,12.13691,12.12513,12.12838,11000000.0
2009-08-26 05:11:00,12.12657,12.13496,12.12642,12.129,7000000.0
2009-08-26 05:12:00,12.14046,12.14057,12.12674,12.12687,7000000.0
2009-08-26 05:13:00,12.13856,12.13856,12.12576,12.12576,10000000.0
2009-08-26 05:14:00,12.13803,12.13803,12.12515,12.12608,8000000.0
2009-08-26 05:15:00,12.13543,12.13926,12.13047,12.13926,11000000.0
2009-08-26 05:16:00,12.12694,12.12711,12.12656,12.12707,8000000.0
2009-08-26 05:17:00,12.12695,12.13722,12.12641,12.12782,17000000.0
2009-08-26 05:18:00,12.13687,12.13687,12.1281,12.13629,9000000.0
2009-08-26 05:19:00,12.12806,12.13389,12.12806,12.13389,7000000.0
2009-08-26 05:20:00,12.12765,12.1316,12.12385,12.12385,7000000.0
2009-08-26 05:21:00,12.13736,12.13736,12.12635,12.1349,10000000.0
2009-08-26 05:22:00,12.12601,12.13874,12.12601,12.13848,11000000.0
2009-08-26 05:23:00,12.13532,12.13931,12.13074,12.13931,7000000.0
2009-08-26 05:24:00,12.12945,12.13459,12.12899,12.13459,7000000.0
2009-08-26 05:25:00,12.1284,12.13295,12.12513,12.12547,11000000.0
2009-08-26 05:26:00,12.13613,12.13613,12.12573,12.13493,11000000.0
2009-08-26 05:27:00,12.13635,12.13635,12.12532,12.12566,9000000.0
2009-08-26 05:28:00,12.134,12.1376,12.12969,12.1376,7000000.0
2009-08-26 05:29:00,12.128,12.13522,12.12724,12.13522,10000000.0
2009-08-26 05:30:00,12.13746,12.13746,12.12457,12.12457,8000000.0
2009-08-26 05:31:00,12.12354,12.13273,12.12354,12.12623,8000000.0
2009-08-26 05:32:00,12.12448,12.13845,12.12448,12.13812,9000000.0
2009-08-26 05:33:00,12.13834,12.13834,12.12754,12.13749,11000000.0
2009-08-26 05:34:00,12.1298,12.1349,12.12666,12.12801,8000000.0
2009-08-26 05:35:00,12.13194,12.1382,12.13027,12.13027,8000000.0
2009-08-26 05:36:00,12.14654,12.14654,12.12913,12.12941,10000000.0
2009-08-26 05:37:00,12.12957,12.1395,12.12945,12.13205,11000000.0
2009-08-26 05:38:00,12.13407,12.14403,12.13407,12.14401,7000000.0
2009-08-26 05:39:00,12.14649,12.14649,12.13276,12.1344,11000000.0
2009-08-26 05:40:00,12.13689,12.14044,12.1294,12.1294,9000000.0
2009-08-26 05:41:00,12.14131,12.14353,12.13278,12.14353,11000000.0
2009-08-26 05:42:00,12.14733,12.14733,12.13368,12.13368,10000000.0
2009-08-26 05:43:00,12.13305,12.14269,12.13305,12.13632,8000000.0
2009-08-26 05:44:00,12.13666,12.14417,12.13648,12.13648,7000000.0
2009-08-26 05:45:00,12.14823,12.14823,12.13294,12.13306,16000000.0
2009-08-26 05:46:00,12.13204,12.14399,12.13204,12.14399,28000000.0
2009-08-26 05:47:00,12.13239,12.14378,12.13239,12.13321,21000000.0
2009-08-26 05:48:00,12.14465,12.14465,12.13335,12.13368,7000000.0
2009-08-26 05:49:00,12.14322,12.14499,12.13755,12.13755,11000000.0
2009-08-26 05:50:00,12.13608,12.15683,12.1357,12.15683,10000000.0
2009-08-26 05:51:00,12.15177,12.15177,12.13843,12.13851,23000000.0
2009-08-26 05:52:00,12.14057,12.1451,12.13718,12.13731,7000000.0
2009-08-26 05:53:00,12.14115,12.14865,12.1406,12.14865,8000000.0
2009-08-26 05:54:00,12.14573,12.14917,12.14191,12.14917,7000000.0
2009-08-26 05:55:00,12.13937,12.14329,12.13484,12.13495,7000000.0
2009-08-26 05:56:00,12.13739,12.14471,12.13739,12.14471,7000000.0
2009-08-26 05:57:00,12.14923,12.14954,12.13736,12.1377,7000000.0
2009-08-26 05:58:00,12.14097,12.14698,12.14097,12.14698,8000000.0
2009-08-26 05:59:00,12.13917,12.14704,12.13828,12.14704,11000000.0
2009-08-26 06:00:00,12.14804,12.14804,12.136,12.136,8000000.0
2009-08-26 06:01:00,12.1442,12.1442,12.13445,12.1347,7000000.0
2009-08-26 06:02:00,12.14501,12.14619,12.13651,12.14619,8000000.0
2009-08-26 06:03:00,12.13839,12.144,12.13658,12.13725,7000000.0
2009-08-26 06:04:00,12.14649,12.14649,12.13592,12.13654,7000000.0
2009-08-26 06:05:00,12.14588,12.14663,12.13928,12.13928,8000000.0
2009-08-26 06:06:00,12.14546,12.14961,12.14122,12.14904,8000000.0
2009-08-26 06:07:00,12.13963,12.14512,12.13908,12.14512,8000000.0
2009-08-26 06:08:00,12.13451,12.13549,12.13431,12.13454,55000000.0
2009-08-26 06:09:00,12.14509,12.14509,12.13429,12.13429,7000000.0
2009-08-26 06:10:00,12.1462,12.1462,12.12928,12.12928,10000000.0
2009-08-26 06:11:00,12.13043,12.14108,12.13043,12.13352,9000000.0
2009-08-26 06:12:00,12.14719,12.14719,12.1335,12.14254,11000000.0
2009-08-26 06:13:00,12.13415,12.1425,12.13415,12.13564,9000000.0
2009-08-26 06:14:00,12.13638,12.14184,12.13247,12.13247,7000000.0
2009-08-26 06:15:00,12.1478,12.1478,12.13125,12.1314,14000000.0
2009-08-26 06:16:00,12.13229,12.14499,12.13181,12.13407,21000000.0
2009-08-26 06:17:00,12.13382,12.14678,12.13334,12.14678,7000000.0
2009-08-26 06:18:00,12.13307,12.14491,12.13307,12.13421,21000000.0
2009-08-26 06:19:00,12.13507,12.14395,12.13411,12.13411,11000000.0
2009-08-26 06:20:00,12.1373,12.14328,12.1373,12.14328,7000000.0
2009-08-26 06:21:00,12.14819,12.14819,12.13407,12.13447,17000000.0
2009-08-26 06:22:00,12.1337,12.14581,12.1337,12.14581,11000000.0
2009-08-26 06:23:00,12.13643,12.143,12.13581,12.13581,7000000.0
2009-08-26 06:24:00,12.14575,12.14575,12.13809,12.145,7000000.0
2009-08-26 06:25:00,12.13707,12.14129,12.13299,12.13407,9000000.0
2009-08-26 06:26:00,12.13426,12.14511,12.13338,12.14511,11000000.0
2009-08-26 06:27:00,12.14953,12.14953,12.13917,12.14528,7000000.0
2009-08-26 06:28:00,12.13519,12.14668,12.13519,12.14668,7000000.0
2009-08-26 06:29:00,12.14447,12.14527,12.13712,12.14527,7000000.0
2009-08-26 06:30:00,12.14647,12.14669,12.13842,12.14669,8000000.0
2009-08-26 06:31:00,12.13495,12.14592,12.13495,12.1372,10000000.0
2009-08-26 06:32:00,12.13843,12.15019,12.13843,12.15019,10000000.0
2009-08-26 06:33:00,12.14559,12.1459,12.13881,12.13881,8000000.0
2009-08-26 06:34:00,12.13591,12.14806,12.13591,12.14806,11000000.0
2009-08-26 06:35:00,12.13714,12.14871,12.13688,12.14871,34000000.0
2009-08-26 06:36:00,12.14489,12.14858,12.14028,12.14825,10000000.0
2009-08-26 06:37:00,12.14015,12.14677,12.14015,12.14677,7000000.0
2009-08-26 06:38:00,12.13782,12.14933,12.13782,12.14087,11000000.0
2009-08-26 06:39:00,12.14606,12.14711,12.14173,12.14173,7000000.0
2009-08-26 06:40:00,12.14066,12.14935,12.14028,12.14028,9000000.0
2009-08-26 06:41:00,12.13822,12.15097,12.13822,12.15097,10000000.0
2009-08-26 06:42:00,12.14787,12.14787,12.13822,12.13836,8000000.0
2009-08-26 06:43:00,12.13841,12.14988,12.13841,12.14988,9000000.0
2009-08-26 06:44:00,12.14045,12.14536,12.13699,12.13699,9000000.0
2009-08-26 06:45:00,12.14593,12.14893,12.14067,12.14885,8000000.0
2009-08-26 06:46:00,12.13743,12.14785,12.13743,12.1392,10000000.0
2009-08-26 06:47:00,12.14043,12.14467,12.13668,12.13668,8000000.0
2009-08-26 06:48:00,12.14948,12.14948,12.14897,12.14947,8000000.0
2009-08-26 06:49:00,12.14565,12.14651,12.13696,12.13696,11000000.0
2009-08-26 06:50:00,12.1357,12.14363,12.13547,12.13966,7000000.0
2009-08-26 06:51:00,12.14852,12.14919,12.13755,12.14919,15000000.0
2009-08-26 06:52:00,12.1371,12.14989,12.1371,12.14989,8000000.0
2009-08-26 06:53:00,12.13727,12.14914,12.13727,12.14914,7000000.0
2009-08-26 06:54:00,12.14953,12.14953,12.13872,12.14555,8000000.0
2009-08-26 06:55:00,12.13514,12.14789,12.13514,12.14654,58000000.0
2009-08-26 06:56:00,12.13494,12.14592,12.13433,12.14592,9000000.0
2009-08-26 06:57:00,12.14582,12.14582,12.13502,12.13502,7000000.0
2009-08-26 06:58:00,12.13819,12.14837,12.13819,12.14837,10000000.0
2009-08-26 06:59:00,12.13481,12.1352,12.13453,12.13464,7000000.0
2009-08-26 07:00:00,12.14693,12.14693,12.13733,12.14601,9000000.0
2009-08-26 07:01:00,12.13763,12.14833,12.13763,12.14833,10000000.0
2009-08-26 07:02:00,12.1367,12.14666,12.13637,12.13855,10000000.0
2009-08-26 07:03:00,12.14973,12.14973,12.13669,12.13707,8000000.0
2009-08-26 07:04:00,12.14595,12.14595,12.13958,12.13958,7000000.0
2009-08-26 07:05:00,12.13963,12.14454,12.13732,12.1379,8000000.0
2009-08-26 07:06:00,12.14557,12.14777,12.14125,12.14774,10000000.0
2009-08-26 07:07:00,12.13953,12.14459,12.13631,12.13645,8000000.0
2009-08-26 07:08:00,12.13648,12.14803,12.13527,12.14742,9000000.0
2009-08-26 07:09:00,12.14458,12.14733,12.13829,12.14733,7000000.0
2009-08-26 07:10:00,12.14434,12.14539,12.13661,12.13661,11000000.0
2009-08-26 07:11:00,12.13546,12.14606,12.13509,12.14606,8000000.0
2009-08-26 07:12:00,12.14784,12.14784,12.13693,12.14646,11000000.0
2009-08-26 07:13:00,12.13421,12.14465,12.1341,12.13664,11000000.0
2009-08-26 07:14:00,12.13431,12.14766,12.13431,12.14766,7000000.0
2009-08-26 07:15:00,12.13554,12.14702,12.13535,12.13645,20000000.0
2009-08-26 07:16:00,12.13554,12.1447,12.13512,12.13629,10000000.0
2009-08-26 07:17:00,12.13355,12.14418,12.13355,12.13553,10000000.0
2009-08-26 07:18:00,12.14697,12.14697,12.13736,12.13785,16000000.0
2009-08-26 07:19:00,12.1369,12.14616,12.13634,12.13767,12000000.0
2009-08-26 07:20:00,12.13879,12.14684,12.13651,12.13651,12000000.0
2009-08-26 07:21:00,12.14645,12.14645,12.13559,12.13559,8000000.0
2009-08-26 07:22:00,12.14817,12.14817,12.13639,12.13639,11000000.0
2009-08-26 07:23:00,12.138,12.14345,12.13613,12.13614,7000000.0
2009-08-26 07:24:00,12.1491,12.1491,12.13658,12.13658,8000000.0
2009-08-26 07:25:00,12.13813,12.14948,12.13813,12.13979,11000000.0
2009-08-26 07:26:00,12.13737,12.14938,12.13737,12.14902,7000000.0
2009-08-26 07:27:00,12.147,12.147,12.14082,12.14082,7000000.0
2009-08-26 07:28:00,12.13723,12.15095,12.13712,12.15095,8000000.0
2009-08-26 07:29:00,12.15199,12.15203,12.14286,12.14916,8000000.0
2009-08-26 07:30:00,12.14812,12.14812,12.14207,12.14207,7000000.0
2009-08-26 07:31:00,12.13929,12.14952,12.13899,12.14152,10000000.0
2009-08-26 07:32:00,12.1409,12.15822,12.14079,12.15822,28000000.0
2009-08-26 07:33:00,12.14408,12.14856,12.14262,12.14275,7000000.0
2009-08-26 07:34:00,12.14832,12.15468,12.14627,12.14761,8000000.0
2009-08-26 07:35:00,12.15867,12.15867,12.14683,12.1477,8000000.0
2009-08-26 07:36:00,12.16062,12.16102,12.14892,12.15012,9000000.0
2009-08-26 07:37:00,12.15933,12.15933,12.14828,12.15677,10000000.0
2009-08-26 07:38:00,12.1488,12.15469,12.1488,12.15134,5000000.0
2009-08-26 07:39:00,12.16003,12.16022,12.14781,12.14781,11000000.0
2009-08-26 07:40:00,12.15675,12.15916,12.15182,12.15895,11000000.0
2009-08-26 07:41:00,12.14971,12.15416,12.14578,12.14578,8000000.0
2009-08-26 07:42:00,12.15564,12.15982,12.15129,12.15982,8000000.0
2009-08-26 07:43:00,12.14705,12.15711,12.14705,12.15711,5000000.0
2009-08-26 07:44:00,12.14849,12.16041,12.14849,12.16041,38000000.0
2009-08-26 07:45:00,12.15685,12.15881,12.15272,12.15272,8000000.0
2009-08-26 07:46:00,12.16116,12.16116,12.14784,12.14784,8000000.0
2009-08-26 07:47:00,12.14765,12.16016,12.14763,12.15922,9000000.0
2009-08-26 07:48:00,12.16007,12.16007,12.14794,12.14848,8000000.0
2009-08-26 07:49:00,12.15118,12.15609,12.14817,12.14817,11000000.0
2009-08-26 07:50:00,12.14984,12.15485,12.14637,12.14637,7000000.0
2009-08-26 07:51:00,12.15914,12.15935,12.14605,12.1468,10000000.0
2009-08-26 07:52:00,12.14477,12.15253,12.14443,12.14715,7000000.0
2009-08-26 07:53:00,12.14799,12.15244,12.14484,12.14485,7000000.0
2009-08-26 07:54:00,12.15588,12.15722,12.14882,12.15722,7000000.0
2009-08-26 07:55:00,12.14834,12.15848,12.14834,12.15848,10000000.0
2009-08-26 07:56:00,12.14869,12.15328,12.14521,12.15328,9000000.0
2009-08-26 07:57:00,12.15711,12.15711,12.145,12.15487,11000000.0
2009-08-26 07:58:00,12.1464,12.15097,12.14432,12.14436,11000000.0
2009-08-26 07:59:00,12.15265,12.15265,12.148,12.148,7000000.0
2009-08-26 08:00:00,12.15528,12.15528,12.14894,12.14894,7000000.0
2009-08-26 08:01:00,12.15569,12.15573,12.1509,12.15105,7000000.0
2009-08-26 08:02:00,12.15112,12.15588,12.15033,12.15588,7000000.0
2009-08-26 08:03:00,12.14425,12.15292,12.14182,12.14182,9000000.0
2009-08-26 08:04:00,12.152,12.152,12.14411,12.14933,7000000.0
2009-08-26 08:05:00,12.13866,12.14627,12.13863,12.14089,7000000.0
2009-08-26 08:06:00,12.14038,12.14476,12.13635,12.13635,10000000.0
2009-08-26 08:07:00,12.13992,12.14439,12.13548,12.13757,11000000.0
2009-08-26 08:08:00,12.13656,12.14937,12.13656,12.14755,11000000.0
2009-08-26 08:09:00,12.14984,12.14984,12.13648,12.13759,8000000.0
2009-08-26 08:10:00,12.14166,12.14749,12.13894,12.13954,8000000.0
2009-08-26 08:11:00,12.13954,12.15031,12.13908,12.15031,10000000.0
2009-08-26 08:12:00,12.15074,12.15134,12.14031,12.14031,10000000.0
2009-08-26 08:13:00,12.1406,12.14994,12.1406,12.14229,8000000.0
2009-08-26 08:14:00,12.14822,12.14822,12.13809,12.13809,7000000.0
2009-08-26 08:15:00,12.1462,12.14827,12.14303,12.14303,9000000.0
2009-08-26 08:16:00,12.15433,12.15433,12.1413,12.1413,7000000.0
2009-08-26 08:17:00,12.15145,12.15648,12.14373,12.15648,9000000.0
2009-08-26 08:18:00,12.14958,12.14958,12.13996,12.13996,7000000.0
2009-08-26 08:19:00,12.14062,12.15274,12.14062,12.15274,10000000.0
2009-08-26 08:20:00,12.1425,12.15414,12.1425,12.15372,8000000.0
2009-08-26 08:21:00,12.15679,12.15679,12.14079,12.14204,9000000.0
2009-08-26 08:22:00,12.14547,12.15139,12.14375,12.15139,9000000.0
2009-08-26 08:23:00,12.14295,12.14641,12.13862,12.1391,8000000.0
2009-08-26 08:24:00,12.15656,12.15656,12.14142,12.14894,8000000.0
2009-08-26 08:25:00,12.13752,12.15,12.13752,12.14946,8000000.0
2009-08-26 08:26:00,12.1371,12.15025,12.1371,12.15025,7000000.0
2009-08-26 08:27:00,12.14579,12.14908,12.14187,12.14905,9000000.0
2009-08-26 08:28:00,12.13942,12.14372,12.13461,12.13468,10000000.0
2009-08-26 08:29:00,12.13747,12.14213,12.13432,12.13432,7000000.0
2009-08-26 08:30:00,12.13839,12.14358,12.13453,12.13453,8000000.0
2009-08-26 08:31:00,12.13427,12.14122,12.13286,12.13577,7000000.0
2009-08-26 08:32:00,12.14019,12.14019,12.13011,12.1303,7000000.0
2009-08-26 08:33:00,12.1469,12.1469,12.13193,12.13193,11000000.0
2009-08-26 08:34:00,12.13134,12.14124,12.13134,12.13247,10000000.0
2009-08-26 08:35:00,12.14024,12.14156,12.13199,12.13199,11000000.0
2009-08-26 08:36:00,12.14454,12.14454,12.1306,12.1307,7000000.0
2009-08-26 08:37:00,12.1336,12.1378,12.12917,12.12926,10000000.0
2009-08-26 08:38:00,12.12679,12.13721,12.12587,12.12959,8000000.0
2009-08-26 08:39:00,12.13543,12.1377,12.12911,12.13645,10000000.0
2009-08-26 08:40:00,12.12322,12.13357,12.12322,12.12779,8000000.0
2009-08-26 08:41:00,12.12413,12.13757,12.12327,12.13757,9000000.0
2009-08-26 08:42:00,12.12231,12.13538,12.12231,12.1349,11000000.0
2009-08-26 08:43:00,12.1254,12.13383,12.12462,12.13383,11000000.0
2009-08-26 08:44:00,12.13383,12.13383,12.11643,12.11643,11000000.0
2009-08-26 08:45:00,12.11919,12.12712,12.11857,12.11857,7000000.0
2009-08-26 08:46:00,12.11611,12.1296,12.11611,12.12267,11000000.0
2009-08-26 08:47:00,12.12075,12.13129,12.12075,12.1227,9000000.0
2009-08-26 08:48:00,12.13378,12.13378,12.12374,12.13007,7000000.0
2009-08-26 08:49:00,12.12096,12.13135,12.12096,12.12416,8000000.0
2009-08-26 08:50:00,12.1252,12.12944,12.12134,12.12174,7000000.0
2009-08-26 08:51:00,12.134,12.134,12.12009,12.12065,7000000.0
2009-08-26 08:52:00,12.12053,12.12793,12.11973,12.12236,7000000.0
2009-08-26 08:53:00,12.13245,12.13245,12.12011,12.12011,7000000.0
2009-08-26 08:54:00,12.12995,12.13068,12.12391,12.12827,7000000.0
2009-08-26 08:55:00,12.11921,12.12933,12.11914,12.12163,9000000.0
2009-08-26 08:56:00,12.13015,12.13427,12.12594,12.13425,8000000.0
2009-08-26 08:57:00,12.1376,12.1376,12.12154,12.12154,11000000.0
2009-08-26 08:58:00,12.12438,12.13306,12.1239,12.13306,10000000.0
2009-08-26 08:59:00,12.12002,12.13248,12.12001,12.13177,8000000.0
2009-08-26 09:00:00,12.13665,12.13665,12.12274,12.13032,8000000.0
2009-08-26 09:01:00,12.12241,12.1322,12.12138,12.12138,10000000.0
2009-08-26 09:02:00,12.12008,12.12916,12.11993,12.12261,8000000.0
2009-08-26 09:03:00,12.12086,12.13476,12.12086,12.12264,11000000.0
2009-08-26 09:04:00,12.12498,12.13246,12.12463,12.12463,7000000.0
2009-08-26 09:05:00,12.12198,12.13078,12.12198,12.12575,7000000.0
2009-08-26 09:06:00,12.12792,12.13306,12.12404,12.12455,8000000.0
2009-08-26 09:07:00,12.12803,12.13298,12.12506,12.12548,10000000.0
2009-08-26 09:08:00,12.12843,12.13303,12.12312,12.12312,10000000.0
2009-08-26 09:09:00,12.1375,12.1375,12.12363,12.12445,11000000.0
2009-08-26 09:10:00,12.12478,12.1336,12.12409,12.12657,8000000.0
2009-08-26 09:11:00,12.12355,12.13174,12.12222,12.12721,7000000.0
2009-08-26 09:12:00,12.13928,12.13928,12.13023,12.13541,7000000.0
2009-08-26 09:13:00,12.12615,12.13579,12.12554,12.12821,11000000.0
2009-08-26 09:14:00,12.13032,12.1345,12.12691,12.12762,8000000.0
2009-08-26 09:15:00,12.1359,12.14096,12.13289,12.14054,8000000.0
2009-08-26 09:16:00,12.13662,12.1411,12.13176,12.14071,8000000.0
2009-08-26 09:17:00,12.13179,12.137,12.13006,12.13015,10000000.0
2009-08-26 09:18:00,12.14454,12.14454,12.12976,12.12976,7000000.0
2009-08-26 09:19:00,12.13275,12.13697,12.12925,12.12925,8000000.0
2009-08-26 09:20:00,12.1315,12.13643,12.12823,12.12823,7000000.0
2009-08-26 09:21:00,12.13577,12.1374,12.12972,12.12972,9000000.0
2009-08-26 09:22:00,12.1271,12.13828,12.1271,12.13799,8000000.0
2009-08-26 09:23:00,12.13084,12.13685,12.1291,12.13047,8000000.0
2009-08-26 09:24:00,12.14683,12.14683,12.13074,12.13155,9000000.0
2009-08-26 09:25:00,12.14092,12.14092,12.13291,12.13291,8000000.0
2009-08-26 09:26:00,12.1346,12.14311,12.13335,12.14311,11000000.0
2009-08-26 09:27:00,12.14709,12.14709,12.13174,12.13174,9000000.0
2009-08-26 09:28:00,12.14435,12.14468,12.1319,12.1319,11000000.0
2009-08-26 09:29:00,12.13171,12.1458,12.13171,12.14578,8000000.0
2009-08-26 09:30:00,12.14785,12.14785,12.13321,12.13321,11000000.0
2009-08-26 09:31:00,12.13753,12.14273,12.13452,12.13462,8000000.0
2009-08-26 09:32:00,12.14493,12.14697,12.1349,12.14697,9000000.0
2009-08-26 09:33:00,12.13305,12.14458,12.13305,12.14458,7000000.0
2009-08-26 09:34:00,12.13291,12.1441,12.13291,12.13441,11000000.0
2009-08-26 09:35:00,12.13612,12.14141,12.1323,12.1323,7000000.0
2009-08-26 09:36:00,12.14705,12.14705,12.13202,12.13241,8000000.0
2009-08-26 09:37:00,12.13527,12.14027,12.1325,12.1325,8000000.0
2009-08-26 09:38:00,12.13548,12.14054,12.13253,12.13256,8000000.0
2009-08-26 09:39:00,12.14674,12.14674,12.13372,12.13394,10000000.0
2009-08-26 09:40:00,12.13391,12.14424,12.13391,12.1379,8000000.0
2009-08-26 09:41:00,12.14881,12.14881,12.13611,12.13611,10000000.0
2009-08-26 09:42:00,12.14757,12.14757,12.13493,12.1355,11000000.0
2009-08-26 09:43:00,12.13508,12.14336,12.13454,12.13606,9000000.0
2009-08-26 09:44:00,12.13397,12.13439,12.1334,12.13371,9000000.0
2009-08-26 09:45:00,12.14786,12.14786,12.13176,12.13239,11000000.0
2009-08-26 09:46:00,12.14478,12.14502,12.13327,12.13327,7000000.0
2009-08-26 09:47:00,12.13233,12.14255,12.13233,12.1342,11000000.0
2009-08-26 09:48:00,12.14586,12.14586,12.1323,12.13258,9000000.0
2009-08-26 09:49:00,12.13648,12.14221,12.13628,12.14221,7000000.0
2009-08-26 09:50:00,12.13253,12.14623,12.13253,12.14623,7000000.0
2009-08-26 09:51:00,12.1469,12.1469,12.13395,12.13395,9000000.0
2009-08-26 09:52:00,12.13285,12.14324,12.13285,12.13427,10000000.0
2009-08-26 09:53:00,12.13519,12.14751,12.13519,12.14751,7000000.0
2009-08-26 09:54:00,12.13864,12.14352,12.13468,12.13468,7000000.0
2009-08-26 09:55:00,12.13493,12.14487,12.13472,12.13618,11000000.0
2009-08-26 09:56:00,12.14528,12.14773,12.14138,12.14159,8000000.0
2009-08-26 09:57:00,12.14982,12.15036,12.13713,12.13713,9000000.0
2009-08-26 09:58:00,12.13763,12.15003,12.13762,12.15003,8000000.0
2009-08-26 09:59:00,12.14283,12.14689,12.13535,12.13535,7000000.0
2009-08-26 10:00:00,12.13349,12.14387,12.13349,12.13854,7000000.0
2009-08-26 10:01:00,12.13712,12.14436,12.13286,12.13286,8000000.0
2009-08-26 10:02:00,12.13365,12.13718,12.12542,12.12542,9000000.0
2009-08-26 10:03:00,12.13563,12.14011,12.13242,12.1329,11000000.0
2009-08-26 10:04:00,12.13536,12.13874,12.13101,12.13162,10000000.0
2009-08-26 10:05:00,12.13425,12.13724,12.12203,12.12203,7000000.0
2009-08-26 10:06:00,12.1364,12.1364,12.1171,12.1179,11000000.0
2009-08-26 10:07:00,12.1209,12.13337,12.1209,12.12585,8000000.0
2009-08-26 10:08:00,12.12299,12.13331,12.12299,12.1265,8000000.0
2009-08-26 10:09:00,12.13604,12.13604,12.12482,12.12482,10000000.0
2009-08-26 10:10:00,12.12403,12.13279,12.12403,12.12731,7000000.0
2009-08-26 10:11:00,12.12296,12.13223,12.12122,12.12169,11000000.0
2009-08-26 10:12:00,12.12128,12.13669,12.12128,12.13513,11000000.0
2009-08-26 10:13:00,12.122,12.13586,12.122,12.13586,7000000.0
2009-08-26 10:14:00,12.12578,12.13506,12.12578,12.12694,10000000.0
2009-08-26 10:15:00,12.13926,12.13926,12.12563,12.12665,8000000.0
2009-08-26 10:16:00,12.13048,12.13447,12.12411,12.12468,11000000.0
2009-08-26 10:17:00,12.12805,12.13228,12.12195,12.12195,8000000.0
2009-08-26 10:18:00,12.13656,12.13656,12.12065,12.12957,10000000.0
2009-08-26 10:19:00,12.12864,12.13475,12.12477,12.13422,9000000.0
2009-08-26 10:20:00,12.12115,12.13188,12.12115,12.12277,11000000.0
2009-08-26 10:21:00,12.13678,12.13678,12.11961,12.12014,10000000.0
2009-08-26 10:22:00,12.13252,12.13252,12.12239,12.13157,11000000.0
2009-08-26 10:23:00,12.11964,12.12858,12.11926,12.12314,8000000.0
2009-08-26 10:24:00,12.11994,12.13308,12.11994,12.12278,8000000.0
2009-08-26 10:25:00,12.13135,12.13135,12.11776,12.11776,7000000.0
2009-08-26 10:26:00,12.11928,12.12402,12.11576,12.11583,8000000.0
2009-08-26 10:27:00,12.13017,12.13017,12.11889,12.11965,7000000.0
2009-08-26 10:28:00,12.12988,12.12988,12.11864,12.11864,9000000.0
2009-08-26 10:29:00,12.11885,12.13196,12.11885,12.12552,10000000.0
2009-08-26 10:30:00,12.12301,12.1368,12.12301,12.13552,8000000.0
2009-08-26 10:31:00,12.1227,12.13461,12.1227,12.12793,9000000.0
2009-08-26 10:32:00,12.12966,12.13241,12.12538,12.13119,8000000.0
2009-08-26 10:33:00,12.13689,12.13689,12.12304,12.13084,9000000.0
2009-08-26 10:34:00,12.12317,12.12814,12.12164,12.12164,7000000.0
2009-08-26 10:35:00,12.13273,12.13273,12.12095,12.12095,8000000.0
2009-08-26 10:36:00,12.12995,12.13631,12.12589,12.13371,9000000.0
2009-08-26 10:37:00,12.12124,12.13055,12.11891,12.11891,10000000.0
2009-08-26 10:38:00,12.1213,12.12779,12.12039,12.12039,7000000.0
2009-08-26 10:39:00,12.11844,12.13208,12.11844,12.13208,7000000.0
2009-08-26 10:40:00,12.12373,12.12823,12.12083,12.12083,7000000.0
2009-08-26 10:41:00,12.12278,12.13757,12.12278,12.13757,8000000.0
2009-08-26 10:42:00,12.13772,12.13772,12.12445,12.12445,11000000.0
2009-08-26 10:43:00,12.12377,12.13541,12.12356,12.1351,8000000.0
2009-08-26 10:44:00,12.12081,12.13288,12.12081,12.13257,8000000.0
2009-08-26 10:45:00,12.13763,12.13763,12.12032,12.12032,7000000.0
2009-08-26 10:46:00,12.12253,12.12695,12.11967,12.11967,9000000.0
2009-08-26 10:47:00,12.12298,12.12973,12.12298,12.12973,7000000.0
2009-08-26 10:48:00,12.13672,12.13672,12.11871,12.11913,8000000.0
2009-08-26 10:49:00,12.12804,12.12804,12.12298,12.12298,7000000.0
2009-08-26 10:50:00,12.12298,12.12914,12.12014,12.12014,7000000.0
2009-08-26 10:51:00,12.12934,12.12934,12.11438,12.11438,9000000.0
2009-08-26 10:52:00,12.1185,12.12329,12.11604,12.1161,7000000.0
2009-08-26 10:53:00,12.11858,12.12761,12.11858,12.1197,8000000.0
2009-08-26 10:54:00,12.12566,12.13072,12.12048,12.13072,7000000.0
2009-08-26 10:55:00,12.12224,12.12717,12.11873,12.11911,10000000.0
2009-08-26 10:56:00,12.12172,12.12648,12.11888,12.11942,9000000.0
2009-08-26 10:57:00,12.13023,12.13023,12.12413,12.12892,7000000.0
2009-08-26 10:58:00,12.12849,12.12849,12.11838,12.11838,7000000.0
2009-08-26 10:59:00,12.12214,12.13005,12.12214,12.13005,8000000.0
2009-08-26 11:00:00,12.12514,12.13179,12.12465,12.13125,8000000.0
2009-08-26 11:01:00,12.12475,12.12961,12.12466,12.12961,7000000.0
2009-08-26 11:02:00,12.12032,12.12879,12.12029,12.12432,7000000.0
2009-08-26 11:03:00,12.13652,12.13652,12.12243,12.12303,9000000.0
2009-08-26 11:04:00,12.12404,12.13237,12.12404,12.12442,9000000.0
2009-08-26 11:05:00,12.12607,12.12968,12.11963,12.11963,8000000.0
2009-08-26 11:06:00,12.13516,12.13516,12.11583,12.12177,8000000.0
2009-08-26 11:07:00,12.11342,12.12915,12.11342,12.12915,11000000.0
2009-08-26 11:08:00,12.11783,12.12849,12.11674,12.12849,10000000.0
2009-08-26 11:09:00,12.12977,12.12977,12.11722,12.11722,9000000.0
2009-08-26 11:10:00,12.11978,12.12458,12.11632,12.11632,7000000.0
2009-08-26 11:11:00,12.12882,12.12882,12.1149,12.1149,7000000.0
2009-08-26 11:12:00,12.12628,12.12752,12.11667,12.12752,10000000.0
2009-08-26 11:13:00,12.12564,12.12659,12.11885,12.12659,7000000.0
2009-08-26 11:14:00,12.11886,12.12757,12.11886,12.11943,9000000.0
2009-08-26 11:15:00,12.1288,12.1288,12.11886,12.11886,8000000.0
2009-08-26 11:16:00,12.12155,12.12819,12.12155,12.12819,7000000.0
2009-08-26 11:17:00,12.11957,12.12754,12.11946,12.11946,8000000.0
2009-08-26 11:18:00,12.1275,12.1275,12.11738,12.11738,9000000.0
2009-08-26 11:19:00,12.11808,12.11824,12.11705,12.11766,7000000.0
2009-08-26 11:20:00,12.12667,12.12667,12.12026,12.12026,7000000.0
2009-08-26 11:21:00,12.11755,12.12839,12.11755,12.12839,9000000.0
2009-08-26 11:22:00,12.11747,12.1264,12.1172,12.11818,10000000.0
2009-08-26 11:23:00,12.1156,12.12765,12.11364,12.12765,10000000.0
2009-08-26 11:24:00,12.11177,12.12319,12.11083,12.12228,9000000.0
2009-08-26 11:25:00,12.11331,12.12042,12.11331,12.12042,8000000.0
2009-08-26 11:26:00,12.11338,12.11817,12.11035,12.1106,7000000.0
2009-08-26 11:27:00,12.12532,12.12532,12.11257,12.12051,10000000.0
2009-08-26 11:28:00,12.11107,12.11947,12.10999,12.10999,8000000.0
2009-08-26 11:29:00,12.11099,12.11521,12.10626,12.10626,7000000.0
2009-08-26 11:30:00,12.1047,12.11518,12.10384,12.10585,11000000.0
2009-08-26 11:31:00,12.10425,12.11542,12.10425,12.10755,10000000.0
2009-08-26 11:32:00,12.11148,12.12311,12.11144,12.12311,9000000.0
2009-08-26 11:33:00,12.12646,12.12646,12.11635,12.12565,8000000.0
2009-08-26 11:34:00,12.1247,12.1279,12.11912,12.11912,8000000.0
2009-08-26 11:35:00,12.12039,12.13004,12.12039,12.13004,8000000.0
2009-08-26 11:36:00,12.1362,12.1362,12.11994,12.12002,8000000.0
2009-08-26 11:37:00,12.1316,12.1316,12.11903,12.11903,8000000.0
2009-08-26 11:38:00,12.11778,12.128,12.11778,12.12174,9000000.0
2009-08-26 11:39:00,12.13625,12.13625,12.12145,12.12198,10000000.0
2009-08-26 11:40:00,12.13227,12.13227,12.12214,12.12214,10000000.0
2009-08-26 11:41:00,12.12509,12.12955,12.12106,12.12161,8000000.0
2009-08-26 11:42:00,12.1349,12.1349,12.1209,12.1209,7000000.0
2009-08-26 11:43:00,12.13414,12.13414,12.12233,12.12238,11000000.0
2009-08-26 11:44:00,12.13192,12.13192,12.11887,12.11919,11000000.0
2009-08-26 11:45:00,12.13027,12.13027,12.11759,12.11759,9000000.0
2009-08-26 11:46:00,12.12092,12.1253,12.11852,12.119,11000000.0
2009-08-26 11:47:00,12.12108,12.12584,12.1175,12.11798,9000000.0
2009-08-26 11:48:00,12.1293,12.12974,12.11761,12.11761,8000000.0
2009-08-26 11:49:00,12.11712,12.11744,12.11651,12.117,7000000.0
2009-08-26 11:50:00,12.12023,12.12724,12.11984,12.12724,8000000.0
2009-08-26 11:51:00,12.11684,12.11754,12.11684,12.11709,11000000.0
2009-08-26 11:52:00,12.12002,12.12438,12.1161,12.1161,11000000.0
2009-08-26 11:53:00,12.12048,12.12743,12.11936,12.11975,7000000.0
2009-08-26 11:54:00,12.13549,12.13549,12.12291,12.1321,10000000.0
2009-08-26 11:55:00,12.12081,12.13151,12.12081,12.12245,10000000.0
2009-08-26 11:56:00,12.1325,12.13393,12.1235,12.13393,11000000.0
2009-08-26 11:57:00,12.13491,12.13491,12.12698,12.13438,7000000.0
2009-08-26 11:58:00,12.12333,12.13047,12.12254,12.12555,7000000.0
2009-08-26 11:59:00,12.13201,12.13867,12.12485,12.13867,9000000.0
2009-08-26 12:00:00,12.13963,12.13963,12.12907,12.1374,10000000.0
2009-08-26 12:01:00,12.1267,12.13662,12.12658,12.12747,11000000.0
2009-08-26 12:02:00,12.12969,12.13744,12.12866,12.13744,11000000.0
2009-08-26 12:03:00,12.13707,12.13707,12.12501,12.12501,8000000.0
2009-08-26 12:04:00,12.12845,12.13266,12.12753,12.13266,7000000.0
2009-08-26 12:05:00,12.12651,12.13442,12.12651,12.13442,8000000.0
2009-08-26 12:06:00,12.13511,12.13511,12.12341,12.12396,7000000.0
2009-08-26 12:07:00,12.12429,12.13805,12.12429,12.13805,9000000.0
2009-08-26 12:08:00,12.12533,12.1385,12.12526,12.1385,9000000.0
2009-08-26 12:09:00,12.13609,12.13609,12.12889,12.12889,8000000.0
2009-08-26 12:10:00,12.12702,12.14066,12.12702,12.14066,8000000.0
2009-08-26 12:11:00,12.13089,12.13615,12.12689,12.12689,7000000.0
2009-08-26 12:12:00,12.13588,12.13588,12.12166,12.12208,10000000.0
2009-08-26 12:13:00,12.12247,12.13499,12.12205,12.13499,11000000.0
2009-08-26 12:14:00,12.12172,12.13353,12.12072,12.13238,9000000.0
2009-08-26 12:15:00,12.11907,12.12689,12.11853,12.12018,7000000.0
2009-08-26 12:16:00,12.12609,12.12818,12.11952,12.12818,7000000.0
2009-08-26 12:17:00,12.11722,12.12856,12.11722,12.12856,8000000.0
2009-08-26 12:18:00,12.12978,12.13079,12.11936,12.11978,9000000.0
2009-08-26 12:19:00,12.11932,12.1322,12.11932,12.1322,7000000.0
2009-08-26 12:20:00,12.12358,12.12812,12.12064,12.12072,8000000.0
2009-08-26 12:21:00,12.12537,12.13085,12.12162,12.12918,11000000.0
2009-08-26 12:22:00,12.12037,12.12719,12.11873,12.12719,11000000.0
2009-08-26 12:23:00,12.11958,12.1233,12.10903,12.10903,8000000.0
2009-08-26 12:24:00,12.12084,12.12261,12.11225,12.11348,10000000.0
2009-08-26 12:25:00,12.12738,12.12748,12.11542,12.11638,9000000.0
2009-08-26 12:26:00,12.11639,12.1247,12.11574,12.11766,8000000.0
2009-08-26 12:27:00,12.11547,12.12521,12.11547,12.11769,10000000.0
2009-08-26 12:28:00,12.12652,12.12652,12.11472,12.11472,9000000.0
2009-08-26 12:29:00,12.11868,12.12199,12.1127,12.11325,8000000.0
2009-08-26 12:30:00,12.12551,12.12551,12.11846,12.11846,8000000.0
2009-08-26 12:31:00,12.12615,12.12943,12.11973,12.12943,7000000.0
2009-08-26 12:32:00,12.11842,12.13196,12.11842,12.12737,7000000.0
2009-08-26 12:33:00,12.13769,12.13769,12.12181,12.12181,10000000.0
2009-08-26 12:34:00,12.12408,12.128,12.11884,12.11886,8000000.0
2009-08-26 12:35:00,12.12338,12.12835,12.12034,12.12129,8000000.0
2009-08-26 12:36:00,12.13432,12.13432,12.12189,12.1219,7000000.0
2009-08-26 12:37:00,12.12388,12.13343,12.12362,12.12362,10000000.0
2009-08-26 12:38:00,12.12233,12.13338,12.12198,12.13338,7000000.0
2009-08-26 12:39:00,12.13653,12.13653,12.12287,12.12287,8000000.0
2009-08-26 12:40:00,12.12332,12.13429,12.12329,12.12612,10000000.0
2009-08-26 12:41:00,12.12606,12.1371,12.12606,12.1371,10000000.0
2009-08-26 12:42:00,12.13957,12.13957,12.12557,12.12557,8000000.0
2009-08-26 12:43:00,12.13717,12.13801,12.12837,12.13801,9000000.0
2009-08-26 12:44:00,12.12617,12.13495,12.12519,12.12631,10000000.0
2009-08-26 12:45:00,12.13522,12.13861,12.12989,12.13808,8000000.0
2009-08-26 12:46:00,12.1279,12.13735,12.12724,12.13735,8000000.0
2009-08-26 12:47:00,12.12995,12.13462,12.12662,12.12662,7000000.0
2009-08-26 12:48:00,12.13813,12.13813,12.12706,12.12706,8000000.0
2009-08-26 12:49:00,12.12688,12.13407,12.12499,12.12499,9000000.0
2009-08-26 12:50:00,12.1266,12.13303,12.1266,12.13303,7000000.0
2009-08-26 12:51:00,12.13846,12.13846,12.13634,12.13634,11000000.0
2009-08-26 12:52:00,12.13243,12.13243,12.12395,12.12395,7000000.0
2009-08-26 12:53:00,12.12024,12.1314,12.11891,12.13104,12000000.0
2009-08-26 12:54:00,12.1272,12.13437,12.12232,12.13425,16000000.0
2009-08-26 12:55:00,12.12453,12.13222,12.12334,12.13222,10000000.0
2009-08-26 12:56:00,12.12332,12.12861,12.12086,12.12128,9000000.0
2009-08-26 12:57:00,12.13644,12.13644,12.12119,12.12119,11000000.0
2009-08-26 12:58:00,12.12173,12.13164,12.12102,12.12355,12000000.0
2009-08-26 12:59:00,12.12567,12.13036,12.12307,12.12342,11000000.0
2009-08-26 13:00:00,12.12466,12.13809,12.12466,12.13723,13000000.0
2009-08-26 13:01:00,12.1252,12.13626,12.1252,12.12636,36000000.0
2009-08-26 13:02:00,12.13664,12.13748,12.12631,12.12631,23000000.0
2009-08-26 13:03:00,12.13771,12.13771,12.12586,12.12586,7000000.0
2009-08-26 13:04:00,12.12538,12.13477,12.12446,12.13477,17000000.0
2009-08-26 13:05:00,12.12398,12.13446,12.12301,12.13446,10000000.0
2009-08-26 13:06:00,12.13776,12.13776,12.12531,12.13603,13000000.0
2009-08-26 13:07:00,12.1255,12.13333,12.12526,12.12859,7000000.0
2009-08-26 13:08:00,12.13659,12.13659,12.12621,12.12621,7000000.0
2009-08-26 13:09:00,12.13687,12.13687,12.12413,12.12477,8000000.0
2009-08-26 13:10:00,12.1383,12.1383,12.12633,12.12657,8000000.0
2009-08-26 13:11:00,12.12676,12.13637,12.12676,12.12843,9000000.0
2009-08-26 13:12:00,12.12983,12.13602,12.12861,12.12861,7000000.0
2009-08-26 13:13:00,12.14028,12.14028,12.12792,12.12892,10000000.0
2009-08-26 13:14:00,12.13162,12.13587,12.12846,12.12875,7000000.0
2009-08-26 13:15:00,12.13944,12.14005,12.13172,12.13826,8000000.0
2009-08-26 13:16:00,12.13242,12.13644,12.12826,12.12858,10000000.0
2009-08-26 13:17:00,12.12901,12.13783,12.12802,12.12802,20000000.0
2009-08-26 13:18:00,12.13901,12.13901,12.12439,12.12439,20000000.0
2009-08-26 13:19:00,12.12533,12.13743,12.12533,12.1259,19000000.0
2009-08-26 13:20:00,12.1279,12.13266,12.1255,12.12586,10000000.0
2009-08-26 13:21:00,12.13542,12.13959,12.1304,12.13959,8000000.0
2009-08-26 13:22:00,12.127,12.13784,12.127,12.12909,11000000.0
2009-08-26 13:23:00,12.12817,12.14075,12.12794,12.12885,20000000.0
2009-08-26 13:24:00,12.14032,12.14252,12.12864,12.13041,14000000.0
2009-08-26 13:25:00,12.13307,12.14248,12.13024,12.13108,23000000.0
2009-08-26 13:26:00,12.13306,12.14274,12.13106,12.13106,11000000.0
2009-08-26 13:27:00,12.1369,12.13976,12.13252,12.13252,8000000.0
2009-08-26 13:28:00,12.13124,12.14428,12.13124,12.13311,13000000.0
2009-08-26 13:29:00,12.13416,12.14206,12.13149,12.13156,12000000.0
2009-08-26 13:30:00,12.14637,12.14637,12.13282,12.1423,10000000.0
2009-08-26 13:31:00,12.13122,12.14309,12.13122,12.13545,10000000.0
2009-08-26 13:32:00,12.13366,12.14336,12.13355,12.13682,8000000.0
2009-08-26 13:33:00,12.14558,12.14558,12.13408,12.13462,7000000.0
2009-08-26 13:34:00,12.13436,12.14732,12.13365,12.14732,13000000.0
2009-08-26 13:35:00,12.13902,12.14528,12.13583,12.14528,11000000.0
2009-08-26 13:36:00,12.14622,12.14622,12.13709,12.14614,9000000.0
2009-08-26 13:37:00,12.13554,12.14608,12.13463,12.13544,23000000.0
2009-08-26 13:38:00,12.13415,12.14803,12.13415,12.14803,10000000.0
2009-08-26 13:39:00,12.14749,12.14749,12.1377,12.14583,9000000.0
2009-08-26 13:40:00,12.14679,12.14679,12.13389,12.13419,13000000.0
2009-08-26 13:41:00,12.13711,12.14142,12.13399,12.13405,8000000.0
2009-08-26 13:42:00,12.1461,12.1461,12.13408,12.13408,10000000.0
2009-08-26 13:43:00,12.13759,12.14375,12.13651,12.13651,7000000.0
2009-08-26 13:44:00,12.13457,12.14311,12.13457,12.13638,8000000.0
2009-08-26 13:45:00,12.14665,12.14665,12.13377,12.13377,10000000.0
2009-08-26 13:46:00,12.1375,12.14167,12.13337,12.13394,10000000.0
2009-08-26 13:47:00,12.14647,12.14671,12.137,12.14601,10000000.0
2009-08-26 13:48:00,12.1495,12.1495,12.13676,12.13676,11000000.0
2009-08-26 13:49:00,12.14742,12.14826,12.13879,12.13891,15000000.0
2009-08-26 13:50:00,12.15043,12.15061,12.14096,12.14835,9000000.0
2009-08-26 13:51:00,12.14614,12.14972,12.14168,12.14912,9000000.0
2009-08-26 13:52:00,12.1365,12.15032,12.1365,12.15032,11000000.0
2009-08-26 13:53:00,12.14977,12.14977,12.13819,12.14746,9000000.0
2009-08-26 13:54:00,12.14634,12.14894,12.13959,12.13959,11000000.0
2009-08-26 13:55:00,12.14225,12.14637,12.13718,12.13718,8000000.0
2009-08-26 13:56:00,12.13786,12.15009,12.13785,12.15009,8000000.0
2009-08-26 13:57:00,12.14663,12.14986,12.14149,12.14149,10000000.0
2009-08-26 13:58:00,12.14358,12.14882,12.1402,12.14063,9000000.0
2009-08-26 13:59:00,12.14886,12.15145,12.1435,12.15133,11000000.0
2009-08-26 14:00:00,12.14989,12.15105,12.14074,12.14096,11000000.0
2009-08-26 14:01:00,12.13952,12.14928,12.13952,12.14389,8000000.0
2009-08-26 14:02:00,12.1533,12.1533,12.14068,12.15082,31000000.0
2009-08-26 14:03:00,12.15018,12.15018,12.13853,12.13853,8000000.0
2009-08-26 14:04:00,12.14241,12.14671,12.13854,12.13905,9000000.0
2009-08-26 14:05:00,12.14205,12.14911,12.14205,12.14911,7000000.0
2009-08-26 14:06:00,12.15037,12.15102,12.13997,12.13997,7000000.0
2009-08-26 14:07:00,12.14186,12.1504,12.14019,12.1497,13000000.0
2009-08-26 14:08:00,12.13821,12.15035,12.13744,12.13876,49000000.0
2009-08-26 14:09:00,12.14914,12.14992,12.13662,12.13662,14000000.0
2009-08-26 14:10:00,12.13712,12.15108,12.13697,12.15108,9000000.0
2009-08-26 14:11:00,12.13675,12.14577,12.1365,12.13751,8000000.0
2009-08-26 14:12:00,12.14646,12.14646,12.13187,12.13187,8000000.0
2009-08-26 14:13:00,12.13247,12.14477,12.13209,12.14477,8000000.0
2009-08-26 14:14:00,12.14267,12.14267,12.13141,12.14097,10000000.0
2009-08-26 14:15:00,12.13835,12.14435,12.13193,12.14435,10000000.0
2009-08-26 14:16:00,12.13763,12.14187,12.13434,12.13434,9000000.0
2009-08-26 14:17:00,12.13522,12.14577,12.13462,12.13699,18000000.0
2009-08-26 14:18:00,12.14865,12.14865,12.13571,12.13571,11000000.0
2009-08-26 14:19:00,12.13981,12.14568,12.13758,12.13908,10000000.0
2009-08-26 14:20:00,12.14317,12.14727,12.13892,12.13934,9000000.0
2009-08-26 14:21:00,12.14222,12.14698,12.13862,12.13918,11000000.0
2009-08-26 14:22:00,12.14281,12.14708,12.13813,12.13813,8000000.0
2009-08-26 14:23:00,12.13871,12.1541,12.13871,12.15377,9000000.0
2009-08-26 14:24:00,12.14152,12.15315,12.14152,12.14769,7000000.0
2009-08-26 14:25:00,12.1472,12.15382,12.14596,12.15382,10000000.0
2009-08-26 14:26:00,12.14518,12.14844,12.14137,12.14156,11000000.0
2009-08-26 14:27:00,12.15618,12.15618,12.14454,12.15264,8000000.0
2009-08-26 14:28:00,12.15014,12.15278,12.14349,12.15278,10000000.0
2009-08-26 14:29:00,12.14476,12.15241,12.13987,12.13987,8000000.0
2009-08-26 14:30:00,12.13929,12.1673,12.13929,12.15139,13000000.0
2009-08-26 14:31:00,12.15246,12.15533,12.13622,12.13677,8000000.0
2009-08-26 14:32:00,12.13777,12.15111,12.13777,12.14225,11000000.0
2009-08-26 14:33:00,12.15644,12.15644,12.134,12.134,7000000.0
2009-08-26 14:34:00,12.13132,12.14292,12.13075,12.13729,7000000.0
2009-08-26 14:35:00,12.13078,12.14065,12.1305,12.13359,8000000.0
2009-08-26 14:36:00,12.14926,12.14938,12.13416,12.13518,11000000.0
2009-08-26 14:37:00,12.13513,12.14789,12.13487,12.13816,9000000.0
2009-08-26 14:38:00,12.14037,12.14521,12.13685,12.13806,10000000.0
2009-08-26 14:39:00,12.1512,12.15225,12.14051,12.14191,9000000.0
2009-08-26 14:40:00,12.14152,12.14898,12.14039,12.14419,7000000.0
2009-08-26 14:41:00,12.15476,12.15476,12.1456,12.15158,7000000.0
2009-08-26 14:42:00,12.14478,12.15532,12.14262,12.14278,14000000.0
2009-08-26 14:43:00,12.14234,12.15233,12.14223,12.14223,11000000.0
2009-08-26 14:44:00,12.14215,12.14891,12.13772,12.13839,12000000.0
2009-08-26 14:45:00,12.14093,12.15004,12.14093,12.14154,8000000.0
2009-08-26 14:46:00,12.13895,12.14766,12.13824,12.14118,7000000.0
2009-08-26 14:47:00,12.15007,12.15007,12.13604,12.13843,9000000.0
2009-08-26 14:48:00,12.14629,12.14763,12.13829,12.13829,11000000.0
2009-08-26 14:49:00,12.14027,12.1438,12.13514,12.13566,9000000.0
2009-08-26 14:50:00,12.13478,12.14349,12.13478,12.1374,7000000.0
2009-08-26 14:51:00,12.14775,12.14775,12.13425,12.13457,13000000.0
2009-08-26 14:52:00,12.13323,12.14271,12.13323,12.13554,9000000.0
2009-08-26 14:53:00,12.13449,12.14475,12.131,12.131,12000000.0
2009-08-26 14:54:00,12.13295,12.14145,12.13295,12.14145,7000000.0
2009-08-26 14:55:00,12.13261,12.14287,12.13165,12.13255,13000000.0
2009-08-26 14:56:00,12.13078,12.1425,12.12887,12.13153,21000000.0
2009-08-26 14:57:00,12.14759,12.14759,12.1313,12.13439,17000000.0
2009-08-26 14:58:00,12.13445,12.14635,12.1315,12.1315,18000000.0
2009-08-26 14:59:00,12.14285,12.14445,12.13184,12.1433,16000000.0
2009-08-26 15:00:00,12.14727,12.14727,12.13568,12.14521,11000000.0
2009-08-26 15:01:00,12.13652,12.14103,12.13346,12.13364,8000000.0
2009-08-26 15:02:00,12.13434,12.1444,12.13434,12.13777,8000000.0
2009-08-26 15:03:00,12.14522,12.14608,12.13608,12.13608,11000000.0
2009-08-26 15:04:00,12.14505,12.14505,12.13211,12.13211,8000000.0
2009-08-26 15:05:00,12.14332,12.14332,12.13457,12.14232,8000000.0
2009-08-26 15:06:00,12.14698,12.14698,12.1321,12.13336,9000000.0
2009-08-26 15:07:00,12.13282,12.1402,12.13171,12.13412,7000000.0
2009-08-26 15:08:00,12.13968,12.1436,12.13531,12.14328,11000000.0
2009-08-26 15:09:00,12.14459,12.14459,12.13224,12.13281,7000000.0
2009-08-26 15:10:00,12.1323,12.14303,12.1323,12.13342,9000000.0
2009-08-26 15:11:00,12.13162,12.14329,12.13115,12.14329,8000000.0
2009-08-26 15:12:00,12.14685,12.14685,12.13602,12.14557,10000000.0
2009-08-26 15:13:00,12.13753,12.14539,12.13753,12.14539,8000000.0
2009-08-26 15:14:00,12.13293,12.13989,12.13205,12.13443,7000000.0
2009-08-26 15:15:00,12.14629,12.14629,12.12703,12.12712,8000000.0
2009-08-26 15:16:00,12.12688,12.13855,12.12139,12.12284,32000000.0
2009-08-26 15:17:00,12.12136,12.1354,12.12112,12.12756,11000000.0
2009-08-26 15:18:00,12.14044,12.14215,12.12862,12.12988,9000000.0
2009-08-26 15:19:00,12.14182,12.14182,12.13093,12.13855,8000000.0
2009-08-26 15:20:00,12.12791,12.14207,12.12774,12.13384,14000000.0
2009-08-26 15:21:00,12.14785,12.14785,12.12917,12.14229,16000000.0
2009-08-26 15:22:00,12.13147,12.14068,12.13147,12.14068,17000000.0
2009-08-26 15:23:00,12.13146,12.14153,12.13127,12.14102,22000000.0
2009-08-26 15:24:00,12.14008,12.14164,12.1311,12.14131,14000000.0
2009-08-26 15:25:00,12.14142,12.14228,12.13108,12.14228,14000000.0
2009-08-26 15:26:00,12.13475,12.1412,12.13475,12.1412,7000000.0
2009-08-26 15:27:00,12.14768,12.14768,12.13147,12.13147,25000000.0
2009-08-26 15:28:00,12.13181,12.14353,12.12984,12.14353,19000000.0
2009-08-26 15:29:00,12.13331,12.14351,12.13331,12.13568,8000000.0
2009-08-26 15:30:00,12.13411,12.15292,12.13398,12.14755,13000000.0
2009-08-26 15:31:00,12.14723,12.15721,12.14545,12.14545,28000000.0
2009-08-26 15:32:00,12.14553,12.16154,12.14553,12.15109,24000000.0
2009-08-26 15:33:00,12.16783,12.16783,12.14546,12.14546,10000000.0
2009-08-26 15:34:00,12.1451,12.15266,12.14226,12.14226,8000000.0
2009-08-26 15:35:00,12.14064,12.15077,12.13777,12.13864,32000000.0
2009-08-26 15:36:00,12.13976,12.15418,12.13921,12.14149,28000000.0
2009-08-26 15:37:00,12.14243,12.15535,12.14243,12.14419,26000000.0
2009-08-26 15:38:00,12.14432,12.15844,12.14301,12.15844,8000000.0
2009-08-26 15:39:00,12.14807,12.15746,12.14726,12.14988,9000000.0
2009-08-26 15:40:00,12.14907,12.15985,12.14833,12.15022,15000000.0
2009-08-26 15:41:00,12.14949,12.16093,12.14668,12.14668,33000000.0
2009-08-26 15:42:00,12.15813,12.16043,12.14378,12.14983,29000000.0
2009-08-26 15:43:00,12.14901,12.1612,12.14787,12.1601,16000000.0
2009-08-26 15:44:00,12.14735,12.16049,12.14406,12.14406,20000000.0
2009-08-26 15:45:00,12.1537,12.15595,12.14025,12.14278,18000000.0
2009-08-26 15:46:00,12.14272,12.15621,12.14272,12.14555,22000000.0
2009-08-26 15:47:00,12.14489,12.15775,12.14393,12.14549,18000000.0
2009-08-26 15:48:00,12.15798,12.15798,12.14317,12.14317,14000000.0
2009-08-26 15:49:00,12.14236,12.15575,12.14236,12.14446,27000000.0
2009-08-26 15:50:00,12.15677,12.1585,12.14479,12.14804,30000000.0
2009-08-26 15:51:00,12.15663,12.15897,12.14941,12.14993,12000000.0
2009-08-26 15:52:00,12.14754,12.16048,12.14685,12.14983,20000000.0
2009-08-26 15:53:00,12.15003,12.15964,12.14792,12.14849,27000000.0
2009-08-26 15:54:00,12.16023,12.16023,12.14865,12.14956,9000000.0
2009-08-26 15:55:00,12.14967,12.1627,12.14796,12.15363,17000000.0
2009-08-26 15:56:00,12.15233,12.16812,12.1513,12.15873,16000000.0
2009-08-26 15:57:00,12.1726,12.17574,12.1623,12.16572,8000000.0
2009-08-26 15:58:00,12.16692,12.17806,12.16417,12.16613,18000000.0
2009-08-26 15:59:00,12.16487,12.17781,12.16408,12.17142,16000000.0
2009-08-26 16:00:00,12.17122,12.19099,12.17122,12.18075,11000000.0
2009-08-26 16:01:00,12.1825,12.19245,12.17551,12.17551,10000000.0
2009-08-26 16:02:00,12.17563,12.18181,12.16434,12.16434,10000000.0
2009-08-26 16:03:00,12.17714,12.17714,12.16062,12.16944,11000000.0
2009-08-26 16:04:00,12.15847,12.17337,12.15739,12.16589,13000000.0
2009-08-26 16:05:00,12.16423,12.17933,12.16336,12.16494,13000000.0
2009-08-26 16:06:00,12.17967,12.18186,12.16438,12.16828,18000000.0
2009-08-26 16:07:00,12.17006,12.18048,12.16149,12.16162,27000000.0
2009-08-26 16:08:00,12.17519,12.17519,12.16212,12.16259,7000000.0
2009-08-26 16:09:00,12.17714,12.17714,12.16294,12.16299,8000000.0
2009-08-26 16:10:00,12.16722,12.17341,12.16159,12.16159,7000000.0
2009-08-26 16:11:00,12.16377,12.17171,12.16377,12.16587,7000000.0
2009-08-26 16:12:00,12.1807,12.18209,12.168,12.17222,9000000.0
2009-08-26 16:13:00,12.17814,12.181,12.16932,12.17261,11000000.0
2009-08-26 16:14:00,12.17474,12.18933,12.17474,12.17727,12000000.0
2009-08-26 16:15:00,12.1855,12.18778,12.17594,12.17594,11000000.0
2009-08-26 16:16:00,12.17432,12.18928,12.17399,12.17661,20000000.0
2009-08-26 16:17:00,12.17653,12.19,12.17626,12.18996,9000000.0
2009-08-26 16:18:00,12.18844,12.18844,12.17366,12.17366,18000000.0
2009-08-26 16:19:00,12.18469,12.18666,12.17343,12.17343,34000000.0
2009-08-26 16:20:00,12.1759,12.18063,12.17197,12.1723,11000000.0
2009-08-26 16:21:00,12.18741,12.18741,12.16819,12.17007,13000000.0
2009-08-26 16:22:00,12.17169,12.18062,12.16829,12.1698,12000000.0
2009-08-26 16:23:00,12.17357,12.17789,12.1699,12.17064,8000000.0
2009-08-26 16:24:00,12.18791,12.18791,12.16813,12.16907,14000000.0
2009-08-26 16:25:00,12.17229,12.18061,12.17031,12.17092,12000000.0
2009-08-26 16:26:00,12.16969,12.178,12.16855,12.17035,8000000.0
2009-08-26 16:27:00,12.1761,12.17757,12.16895,12.16895,9000000.0
2009-08-26 16:28:00,12.17626,12.17626,12.15804,12.15804,9000000.0
2009-08-26 16:29:00,12.17181,12.17446,12.15981,12.16179,13000000.0
2009-08-26 16:30:00,12.17466,12.17466,12.16416,12.16467,7000000.0
2009-08-26 16:31:00,12.16533,12.17485,12.16533,12.17081,7000000.0
2009-08-26 16:32:00,12.16783,12.17918,12.16696,12.17055,16000000.0
2009-08-26 16:33:00,12.16888,12.1834,12.16846,12.18072,17000000.0
2009-08-26 16:34:00,12.17065,12.18481,12.17065,12.18205,19000000.0
2009-08-26 16:35:00,12.17324,12.17895,12.17115,12.17153,8000000.0
2009-08-26 16:36:00,12.18693,12.18693,12.1674,12.16846,12000000.0
2009-08-26 16:37:00,12.17994,12.18174,12.17094,12.17214,18000000.0
2009-08-26 16:38:00,12.18197,12.18197,12.16736,12.1686,21000000.0
2009-08-26 16:39:00,12.18056,12.18084,12.16855,12.17079,11000000.0
2009-08-26 16:40:00,12.16975,12.181,12.16781,12.16911,15000000.0
2009-08-26 16:41:00,12.16886,12.17924,12.16831,12.16886,20000000.0
2009-08-26 16:42:00,12.17622,12.17709,12.16994,12.16994,9000000.0
2009-08-26 16:43:00,12.17765,12.17765,12.16691,12.17646,10000000.0
2009-08-26 16:44:00,12.16449,12.17691,12.16285,12.17553,12000000.0
2009-08-26 16:45:00,12.17793,12.17793,12.16177,12.16254,24000000.0
2009-08-26 16:46:00,12.16221,12.17423,12.16221,12.16562,11000000.0
2009-08-26 16:47:00,12.1646,12.17637,12.16222,12.16224,39000000.0
2009-08-26 16:48:00,12.17406,12.17406,12.15923,12.15943,7000000.0
2009-08-26 16:49:00,12.15991,12.17464,12.15991,12.16701,14000000.0
2009-08-26 16:50:00,12.16447,12.17827,12.16447,12.17827,10000000.0
2009-08-26 16:51:00,12.17736,12.17736,12.1645,12.16472,12000000.0
2009-08-26 16:52:00,12.17489,12.17666,12.16306,12.16306,19000000.0
2009-08-26 16:53:00,12.16172,12.17522,12.16078,12.16347,29000000.0
2009-08-26 16:54:00,12.17662,12.17662,12.16415,12.16415,13000000.0
2009-08-26 16:55:00,12.16424,12.17802,12.16356,12.16821,16000000.0
2009-08-26 16:56:00,12.16874,12.17765,12.1656,12.16613,13000000.0
2009-08-26 16:57:00,12.17752,12.17752,12.16396,12.16396,11000000.0
2009-08-26 16:58:00,12.16391,12.17155,12.15807,12.15988,20000000.0
2009-08-26 16:59:00,12.16146,12.17175,12.15581,12.15664,18000000.0
2009-08-26 17:00:00,12.16876,12.16876,12.1543,12.15462,21000000.0
2009-08-26 17:01:00,12.15623,12.16759,12.15549,12.16669,19000000.0
2009-08-26 17:02:00,12.1539,12.16319,12.1539,12.15641,8000000.0
2009-08-26 17:03:00,12.16715,12.16715,12.15501,12.15501,15000000.0
2009-08-26 17:04:00,12.15456,12.16764,12.15394,12.16764,10000000.0
2009-08-26 17:05:00,12.16934,12.16934,12.15359,12.15401,8000000.0
2009-08-26 17:06:00,12.16733,12.16733,12.15209,12.15339,14000000.0
2009-08-26 17:07:00,12.1552,12.16388,12.15443,12.16388,15000000.0
2009-08-26 17:08:00,12.15456,12.16165,12.14649,12.14649,10000000.0
2009-08-26 17:09:00,12.14799,12.15241,12.14193,12.14232,11000000.0
2009-08-26 17:10:00,12.14218,12.15581,12.14204,12.1462,18000000.0
2009-08-26 17:11:00,12.14375,12.15154,12.14311,12.14485,8000000.0
2009-08-26 17:12:00,12.1445,12.15489,12.14288,12.14416,16000000.0
2009-08-26 17:13:00,12.14419,12.15614,12.14355,12.14741,15000000.0
2009-08-26 17:14:00,12.15813,12.15813,12.14465,12.14565,18000000.0
2009-08-26 17:15:00,12.14492,12.15593,12.14457,12.14765,9000000.0
2009-08-26 17:16:00,12.1478,12.15643,12.14659,12.14752,12000000.0
2009-08-26 17:17:00,12.14834,12.16178,12.14765,12.14981,16000000.0
2009-08-26 17:18:00,12.16133,12.16528,12.14972,12.15311,22000000.0
2009-08-26 17:19:00,12.153,12.16475,12.15194,12.16475,8000000.0
2009-08-26 17:20:00,12.15351,12.16118,12.15096,12.15096,14000000.0
2009-08-26 17:21:00,12.16457,12.16457,12.15187,12.15365,7000000.0
2009-08-26 17:22:00,12.15596,12.16623,12.15556,12.16623,17000000.0
2009-08-26 17:23:00,12.15907,12.16338,12.15514,12.15514,11000000.0
2009-08-26 17:24:00,12.15543,12.16678,12.15457,12.15556,14000000.0
2009-08-26 17:25:00,12.15411,12.16547,12.15348,12.15397,54000000.0
2009-08-26 17:26:00,12.15411,12.16548,12.15318,12.16546,21000000.0
2009-08-26 17:27:00,12.15438,12.16761,12.15384,12.15924,12000000.0
2009-08-26 17:28:00,12.15722,12.16836,12.15697,12.15883,11000000.0
2009-08-26 17:29:00,12.15985,12.16418,12.15656,12.15723,8000000.0
2009-08-26 17:30:00,12.1606,12.16541,12.16015,12.16541,7000000.0
2009-08-26 17:31:00,12.15895,12.16393,12.15611,12.15611,7000000.0
2009-08-26 17:32:00,12.15819,12.16364,12.15555,12.15691,11000000.0
2009-08-26 17:33:00,12.16889,12.16889,12.15851,12.16707,9000000.0
2009-08-26 17:34:00,12.1554,12.16639,12.1521,12.16237,21000000.0
2009-08-26 17:35:00,12.16037,12.16037,12.14597,12.14597,8000000.0
2009-08-26 17:36:00,12.1596,12.16031,12.14833,12.14833,7000000.0
2009-08-26 17:37:00,12.15137,12.15743,12.14472,12.14472,12000000.0
2009-08-26 17:38:00,12.15479,12.15479,12.14051,12.14137,8000000.0
2009-08-26 17:39:00,12.15759,12.15759,12.14034,12.14184,18000000.0
2009-08-26 17:40:00,12.14039,12.15544,12.14039,12.15094,7000000.0
2009-08-26 17:41:00,12.15093,12.15889,12.14542,12.14542,10000000.0
2009-08-26 17:42:00,12.15624,12.15624,12.14504,12.14573,8000000.0
2009-08-26 17:43:00,12.15881,12.15901,12.15104,12.15567,7000000.0
2009-08-26 17:44:00,12.14498,12.15686,12.14453,12.15579,9000000.0
2009-08-26 17:45:00,12.15524,12.15678,12.14931,12.15173,8000000.0
2009-08-26 17:46:00,12.15291,12.15841,12.15229,12.15841,8000000.0
2009-08-26 17:47:00,12.14965,12.16205,12.14965,12.15125,20000000.0
2009-08-26 17:48:00,12.1597,12.16184,12.14941,12.14989,20000000.0
2009-08-26 17:49:00,12.14891,12.16116,12.14849,12.16001,10000000.0
2009-08-26 17:50:00,12.14776,12.15869,12.14776,12.15211,9000000.0
2009-08-26 17:51:00,12.15578,12.15969,12.14923,12.14923,10000000.0
2009-08-26 17:52:00,12.14812,12.16092,12.14812,12.15017,24000000.0
2009-08-26 17:53:00,12.14912,12.15958,12.14912,12.1493,19000000.0
2009-08-26 17:54:00,12.15878,12.1611,12.14981,12.15219,24000000.0
2009-08-26 17:55:00,12.16253,12.16253,12.14935,12.14988,20000000.0
2009-08-26 17:56:00,12.15241,12.16083,12.15209,12.16083,10000000.0
2009-08-26 17:57:00,12.1567,12.15948,12.1478,12.1478,14000000.0
2009-08-26 17:58:00,12.15929,12.16022,12.14973,12.15824,12000000.0
2009-08-26 17:59:00,12.14873,12.1585,12.146,12.14614,25000000.0
2009-08-26 18:00:00,12.15863,12.15863,12.14204,12.14204,12000000.0
2009-08-26 18:01:00,12.14573,12.15517,12.1449,12.15517,9000000.0
2009-08-26 18:02:00,12.15831,12.15964,12.14638,12.1506,19000000.0
2009-08-26 18:03:00,12.15544,12.15985,12.14779,12.14779,11000000.0
2009-08-26 18:04:00,12.14879,12.1558,12.14791,12.14791,8000000.0
2009-08-26 18:05:00,12.14961,12.15672,12.14915,12.15672,8000000.0
2009-08-26 18:06:00,12.15811,12.15811,12.14396,12.14433,14000000.0
2009-08-26 18:07:00,12.14773,12.15194,12.14483,12.1451,11000000.0
2009-08-26 18:08:00,12.1453,12.15831,12.14504,12.15798,23000000.0
2009-08-26 18:09:00,12.15791,12.15952,12.14762,12.14871,22000000.0
2009-08-26 18:10:00,12.15217,12.15731,12.14847,12.14911,9000000.0
2009-08-26 18:11:00,12.1488,12.16147,12.1488,12.16147,9000000.0
2009-08-26 18:12:00,12.15014,12.16717,12.14868,12.16223,27000000.0
2009-08-26 18:13:00,12.16036,12.1666,12.15421,12.15639,15000000.0
2009-08-26 18:14:00,12.15598,12.16876,12.15532,12.16876,9000000.0
2009-08-26 18:15:00,12.16889,12.17002,12.15683,12.15726,22000000.0
2009-08-26 18:16:00,12.16972,12.17012,12.15732,12.16905,23000000.0
2009-08-26 18:17:00,12.15774,12.1698,12.15774,12.1698,18000000.0
2009-08-26 18:18:00,12.16878,12.16946,12.15703,12.15726,20000000.0
2009-08-26 18:19:00,12.15713,12.16797,12.15661,12.16797,10000000.0
2009-08-26 18:20:00,12.1612,12.16665,12.15831,12.15831,7000000.0
2009-08-26 18:21:00,12.16845,12.17011,12.15855,12.15856,25000000.0
2009-08-26 18:22:00,12.15997,12.17241,12.15997,12.17199,10000000.0
2009-08-26 18:23:00,12.16915,12.17286,12.16472,12.17225,10000000.0
2009-08-26 18:24:00,12.17673,12.17673,12.15983,12.16004,8000000.0
2009-08-26 18:25:00,12.16415,12.16868,12.16079,12.16087,11000000.0
2009-08-26 18:26:00,12.17278,12.17329,12.16085,12.16085,8000000.0
2009-08-26 18:27:00,12.16905,12.17117,12.15955,12.17094,25000000.0
2009-08-26 18:28:00,12.17055,12.17055,12.15843,12.15898,12000000.0
2009-08-26 18:29:00,12.15963,12.17074,12.15963,12.17074,7000000.0
2009-08-26 18:30:00,12.16916,12.17178,12.16916,12.17178,16000000.0
2009-08-26 18:31:00,12.15881,12.16901,12.15881,12.16,18000000.0
2009-08-26 18:32:00,12.15979,12.1695,12.15848,12.15885,20000000.0
2009-08-26 18:33:00,12.16816,12.16976,12.15972,12.16976,13000000.0
2009-08-26 18:34:00,12.159,12.17295,12.159,12.17295,11000000.0
2009-08-26 18:35:00,12.17244,12.17361,12.16495,12.17361,10000000.0
2009-08-26 18:36:00,12.17839,12.17839,12.16249,12.16249,18000000.0
2009-08-26 18:37:00,12.17297,12.17297,12.16137,12.16922,9000000.0
2009-08-26 18:38:00,12.15891,12.16865,12.15853,12.16865,8000000.0
2009-08-26 18:39:00,12.16611,12.16906,12.16098,12.16906,7000000.0
2009-08-26 18:40:00,12.17118,12.17118,12.16063,12.16965,16000000.0
2009-08-26 18:41:00,12.16062,12.17207,12.16062,12.17207,16000000.0
2009-08-26 18:42:00,12.17754,12.17754,12.16002,12.16002,15000000.0
2009-08-26 18:43:00,12.15831,12.17044,12.15818,12.17044,8000000.0
2009-08-26 18:44:00,12.15666,12.16597,12.15576,12.15704,10000000.0
2009-08-26 18:45:00,12.16775,12.16775,12.1555,12.16493,11000000.0
2009-08-26 18:46:00,12.16435,12.16435,12.15289,12.15289,13000000.0
2009-08-26 18:47:00,12.15525,12.15894,12.15081,12.15087,9000000.0
2009-08-26 18:48:00,12.16081,12.16149,12.15139,12.15151,9000000.0
2009-08-26 18:49:00,12.1519,12.15986,12.1519,12.15537,7000000.0
2009-08-26 18:50:00,12.15121,12.15959,12.15121,12.15357,8000000.0
2009-08-26 18:51:00,12.16421,12.16421,12.15081,12.15129,7000000.0
2009-08-26 18:52:00,12.15118,12.15168,12.15093,12.15144,9000000.0
2009-08-26 18:53:00,12.1512,12.16229,12.15097,12.16229,7000000.0
2009-08-26 18:54:00,12.1671,12.1671,12.15428,12.1639,12000000.0
2009-08-26 18:55:00,12.15313,12.16383,12.15313,12.16375,18000000.0
2009-08-26 18:56:00,12.15077,12.1623,12.15077,12.1623,10000000.0
2009-08-26 18:57:00,12.16691,12.16691,12.15169,12.15169,16000000.0
2009-08-26 18:58:00,12.1502,12.16261,12.1498,12.16231,12000000.0
2009-08-26 18:59:00,12.14962,12.1564,12.14903,12.15177,7000000.0
2009-08-26 19:00:00,12.15807,12.15866,12.14461,12.15857,24000000.0
2009-08-26 19:01:00,12.15828,12.16328,12.14821,12.1599,22000000.0
2009-08-26 19:02:00,12.14935,12.16069,12.14935,12.16069,14000000.0
2009-08-26 19:03:00,12.16732,12.16732,12.14557,12.14557,16000000.0
2009-08-26 19:04:00,12.15808,12.15808,12.14513,12.14529,7000000.0
2009-08-26 19:05:00,12.14664,12.15608,12.14454,12.14454,17000000.0
2009-08-26 19:06:00,12.15837,12.15837,12.14352,12.15587,20000000.0
2009-08-26 19:07:00,12.14444,12.15685,12.14444,12.15685,12000000.0
2009-08-26 19:08:00,12.14606,12.15554,12.14341,12.15371,27000000.0
2009-08-26 19:09:00,12.15748,12.15748,12.14162,12.14456,17000000.0
2009-08-26 19:10:00,12.15425,12.15535,12.14643,12.14643,13000000.0
2009-08-26 19:11:00,12.14876,12.15542,12.14833,12.15542,9000000.0
2009-08-26 19:12:00,12.15733,12.15733,12.14564,12.15565,13000000.0
2009-08-26 19:13:00,12.1486,12.15522,12.14798,12.15522,10000000.0
2009-08-26 19:14:00,12.14774,12.15411,12.14601,12.15411,11000000.0
2009-08-26 19:15:00,12.15815,12.15815,12.14357,12.1441,19000000.0
2009-08-26 19:16:00,12.14111,12.15344,12.14111,12.15298,7000000.0
2009-08-26 19:17:00,12.14433,12.14953,12.14098,12.14953,11000000.0
2009-08-26 19:18:00,12.15001,12.15001,12.13328,12.13355,8000000.0
2009-08-26 19:19:00,12.14533,12.1475,12.13793,12.1387,12000000.0
2009-08-26 19:20:00,12.1514,12.15173,12.14365,12.15041,7000000.0
2009-08-26 19:21:00,12.14608,12.14994,12.13991,12.13991,10000000.0
2009-08-26 19:22:00,12.13853,12.1487,12.13741,12.1487,7000000.0
2009-08-26 19:23:00,12.13801,12.14812,12.13801,12.13995,10000000.0
2009-08-26 19:24:00,12.15059,12.151,12.14335,12.15066,8000000.0
2009-08-26 19:25:00,12.14056,12.15272,12.14056,12.15272,11000000.0
2009-08-26 19:26:00,12.15345,12.15402,12.14271,12.14274,7000000.0
2009-08-26 19:27:00,12.15812,12.15812,12.14356,12.14457,39000000.0
2009-08-26 19:28:00,12.14622,12.15176,12.14332,12.14332,7000000.0
2009-08-26 19:29:00,12.15278,12.15278,12.14373,12.1524,12000000.0
2009-08-26 19:30:00,12.15578,12.15578,12.14339,12.14446,10000000.0
2009-08-26 19:31:00,12.14447,12.15644,12.14447,12.15644,11000000.0
2009-08-26 19:32:00,12.15543,12.15698,12.14784,12.14784,13000000.0
2009-08-26 19:33:00,12.15903,12.15906,12.1455,12.14594,9000000.0
2009-08-26 19:34:00,12.15701,12.15893,12.14728,12.15893,15000000.0
2009-08-26 19:35:00,12.1505,12.15815,12.14829,12.14829,10000000.0
2009-08-26 19:36:00,12.15518,12.15534,12.14676,12.14676,8000000.0
2009-08-26 19:37:00,12.14612,12.15428,12.14612,12.14634,9000000.0
2009-08-26 19:38:00,12.14574,12.15507,12.14574,12.14629,10000000.0
2009-08-26 19:39:00,12.15553,12.15857,12.14971,12.14971,11000000.0
2009-08-26 19:40:00,12.1522,12.15782,12.1522,12.15782,7000000.0
2009-08-26 19:41:00,12.14658,12.15853,12.14658,12.15824,11000000.0
2009-08-26 19:42:00,12.15858,12.15877,12.14803,12.15812,21000000.0
2009-08-26 19:43:00,12.148,12.15803,12.14666,12.14666,16000000.0
2009-08-26 19:44:00,12.14806,12.1568,12.14682,12.14682,11000000.0
2009-08-26 19:45:00,12.15656,12.15927,12.14874,12.14975,13000000.0
2009-08-26 19:46:00,12.14912,12.15899,12.14772,12.14772,11000000.0
2009-08-26 19:47:00,12.15932,12.15934,12.15053,12.15648,7000000.0
2009-08-26 19:48:00,12.16028,12.16028,12.14813,12.14887,11000000.0
2009-08-26 19:49:00,12.15084,12.15837,12.14947,12.14947,8000000.0
2009-08-26 19:50:00,12.15842,12.15842,12.14509,12.14619,21000000.0
2009-08-26 19:51:00,12.15579,12.15943,12.15204,12.159,11000000.0
2009-08-26 19:52:00,12.14965,12.15398,12.14906,12.15398,7000000.0
2009-08-26 19:53:00,12.14477,12.1559,12.1442,12.1559,8000000.0
2009-08-26 19:54:00,12.1596,12.15982,12.1503,12.15616,8000000.0
2009-08-26 19:55:00,12.14967,12.15435,12.14735,12.14798,10000000.0
2009-08-26 19:56:00,12.1612,12.1612,12.14992,12.14992,10000000.0
2009-08-26 19:57:00,12.16665,12.16665,12.15078,12.1607,12000000.0
2009-08-26 19:58:00,12.15138,12.16551,12.15138,12.16551,8000000.0
2009-08-26 19:59:00,12.1552,12.16701,12.1552,12.16639,45000000.0
2009-08-26 20:00:00,12.17021,12.17021,12.15728,12.15772,11000000.0
2009-08-26 20:01:00,12.16888,12.16888,12.15624,12.15624,11000000.0
2009-08-26 20:02:00,12.16727,12.1681,12.15891,12.1681,10000000.0
2009-08-26 20:03:00,12.16678,12.16678,12.15238,12.15238,10000000.0
2009-08-26 20:04:00,12.16375,12.16375,12.15189,12.16187,10000000.0
2009-08-26 20:05:00,12.15255,12.16124,12.15255,12.16112,12000000.0
2009-08-26 20:06:00,12.16648,12.16648,12.14785,12.14842,9000000.0
2009-08-26 20:07:00,12.14827,12.1613,12.14827,12.16084,10000000.0
2009-08-26 20:08:00,12.15171,12.15804,12.15014,12.15014,7000000.0
2009-08-26 20:09:00,12.15992,12.1606,12.14811,12.14811,8000000.0
2009-08-26 20:10:00,12.14685,12.15645,12.14685,12.14729,11000000.0
2009-08-26 20:11:00,12.14998,12.15802,12.14922,12.15802,11000000.0
2009-08-26 20:12:00,12.15907,12.15907,12.15031,12.15725,8000000.0
2009-08-26 20:13:00,12.156,12.156,12.14871,12.14871,8000000.0
2009-08-26 20:14:00,12.14893,12.15302,12.14294,12.14333,8000000.0
2009-08-26 20:15:00,12.15671,12.15671,12.14619,12.15327,8000000.0
2009-08-26 20:16:00,12.14604,12.15084,12.14267,12.14278,8000000.0
2009-08-26 20:17:00,12.14685,12.15167,12.14532,12.14571,11000000.0
2009-08-26 20:18:00,12.15648,12.15648,12.14491,12.15409,10000000.0
2009-08-26 20:19:00,12.15546,12.15546,12.15478,12.15544,10000000.0
2009-08-26 20:20:00,12.15362,12.15536,12.14463,12.15536,11000000.0
2009-08-26 20:21:00,12.1548,12.1548,12.1468,12.15392,7000000.0
2009-08-26 20:22:00,12.14595,12.1508,12.14297,12.14297,7000000.0
2009-08-26 20:23:00,12.14178,12.15371,12.13851,12.15134,18000000.0
2009-08-26 20:24:00,12.15024,12.15178,12.14382,12.15171,8000000.0
2009-08-26 20:25:00,12.13934,12.15172,12.13934,12.15172,7000000.0
2009-08-26 20:26:00,12.15178,12.15178,12.1395,12.1395,10000000.0
2009-08-26 20:27:00,12.15017,12.15017,12.13882,12.13939,9000000.0
2009-08-26 20:28:00,12.14209,12.147,12.13819,12.13819,9000000.0
2009-08-26 20:29:00,12.1519,12.1519,12.14237,12.14898,8000000.0
2009-08-26 20:30:00,12.14985,12.15067,12.13847,12.13847,8000000.0
2009-08-26 20:31:00,12.14876,12.14965,12.1379,12.14844,15000000.0
2009-08-26 20:32:00,12.13978,12.15169,12.13978,12.15156,8000000.0
2009-08-26 20:33:00,12.14968,12.15055,12.13809,12.13832,10000000.0
2009-08-26 20:34:00,12.13753,12.14744,12.13753,12.13907,10000000.0
2009-08-26 20:35:00,12.14123,12.14839,12.14036,12.14839,10000000.0
2009-08-26 20:36:00,12.14842,12.14843,12.1389,12.1389,21000000.0
2009-08-26 20:37:00,12.13965,12.15063,12.13965,12.15022,11000000.0
2009-08-26 20:38:00,12.13796,12.14772,12.13772,12.13895,11000000.0
2009-08-26 20:39:00,12.14923,12.15009,12.13901,12.13901,9000000.0
2009-08-26 20:40:00,12.13745,12.14611,12.13745,12.13937,8000000.0
2009-08-26 20:41:00,12.14029,12.14965,12.14029,12.14196,8000000.0
2009-08-26 20:42:00,12.14698,12.1541,12.1438,12.15367,8000000.0
2009-08-26 20:43:00,12.15179,12.15179,12.14022,12.14022,8000000.0
2009-08-26 20:44:00,12.1435,12.15022,12.1435,12.15022,7000000.0
2009-08-26 20:45:00,12.14861,12.15184,12.1409,12.14114,27000000.0
2009-08-26 20:46:00,12.1528,12.1528,12.14316,12.15175,10000000.0
2009-08-26 20:47:00,12.14402,12.14923,12.14184,12.14206,9000000.0
2009-08-26 20:48:00,12.14562,12.15588,12.1452,12.1452,9000000.0
2009-08-26 20:49:00,12.14727,12.15232,12.14571,12.15232,9000000.0
2009-08-26 20:50:00,12.14205,12.15235,12.14105,12.14194,13000000.0
2009-08-26 20:51:00,12.15481,12.15481,12.14568,12.15355,7000000.0
2009-08-26 20:52:00,12.15204,12.156,12.14801,12.156,7000000.0
2009-08-26 20:53:00,12.15669,12.15669,12.14405,12.15139,9000000.0
2009-08-26 20:54:00,12.15038,12.15048,12.14138,12.14937,9000000.0
2009-08-26 20:55:00,12.14245,12.1466,12.13831,12.13871,10000000.0
2009-08-26 20:56:00,12.14225,12.14801,12.14124,12.14801,9000000.0
2009-08-26 20:57:00,12.14862,12.1487,12.13689,12.1473,25000000.0
2009-08-26 20:58:00,12.1335,12.14603,12.13335,12.14548,9000000.0
2009-08-26 20:59:00,12.14331,12.14331,12.13197,12.13197,8000000.0
2009-08-26 21:00:00,12.14716,12.14716,12.13384,12.13385,8000000.0
2009-08-26 21:01:00,12.1342,12.1489,12.1342,12.1489,7000000.0
2009-08-26 21:02:00,12.14011,12.14686,12.1386,12.14686,10000000.0
2009-08-26 21:03:00,12.1476,12.1476,12.13789,12.14521,8000000.0
2009-08-26 21:04:00,12.14847,12.14847,12.13858,12.14787,11000000.0
2009-08-26 21:05:00,12.13615,12.14746,12.13567,12.1472,9000000.0
2009-08-26 21:06:00,12.14701,12.14701,12.13227,12.13227,11000000.0
2009-08-26 21:07:00,12.1416,12.1416,12.13591,12.13591,7000000.0
2009-08-26 21:08:00,12.13672,12.14247,12.135,12.13625,8000000.0
2009-08-26 21:09:00,12.14618,12.14985,12.14161,12.14941,10000000.0
2009-08-26 21:10:00,12.13608,12.14427,12.13608,12.13983,7000000.0
2009-08-26 21:11:00,12.14153,12.15098,12.14153,12.14945,7000000.0
2009-08-26 21:12:00,12.15178,12.15257,12.14062,12.15139,30000000.0
2009-08-26 21:13:00,12.14039,12.14959,12.13904,12.13904,11000000.0
2009-08-26 21:14:00,12.14077,12.14523,12.13779,12.13779,10000000.0
2009-08-26 21:15:00,12.13844,12.14905,12.13791,12.14905,8000000.0
2009-08-26 21:16:00,12.13758,12.14793,12.13758,12.14096,9000000.0
2009-08-26 21:17:00,12.14016,12.14988,12.14016,12.14045,11000000.0
2009-08-26 21:18:00,12.14859,12.14859,12.14106,12.14841,7000000.0
2009-08-26 21:19:00,12.13743,12.14973,12.13703,12.14935,7000000.0
2009-08-26 21:20:00,12.13674,12.14712,12.13674,12.13762,13000000.0
2009-08-26 21:21:00,12.14756,12.14756,12.13665,12.13665,10000000.0
2009-08-26 21:22:00,12.1387,12.14598,12.13836,12.14598,9000000.0
2009-08-26 21:23:00,12.1374,12.14582,12.13725,12.14582,11000000.0
2009-08-26 21:24:00,12.1483,12.1483,12.13545,12.14547,20000000.0
2009-08-26 21:25:00,12.13334,12.14765,12.13322,12.14731,7000000.0
2009-08-26 21:26:00,12.13633,12.14537,12.13619,12.13619,10000000.0
2009-08-26 21:27:00,12.14588,12.14588,12.14059,12.14059,7000000.0
2009-08-26 21:28:00,12.13726,12.14924,12.13723,12.14924,9000000.0
2009-08-26 21:29:00,12.13684,12.14709,12.13615,12.13615,14000000.0
2009-08-26 21:30:00,12.1473,12.1473,12.1368,12.14434,8000000.0
2009-08-26 21:31:00,12.13314,12.14519,12.13241,12.14467,10000000.0
2009-08-26 21:32:00,12.13248,12.14534,12.13248,12.14504,9000000.0
2009-08-26 21:33:00,12.14674,12.14674,12.13523,12.14358,9000000.0
2009-08-26 21:34:00,12.13173,12.14341,12.13173,12.14341,12000000.0
2009-08-26 21:35:00,12.13509,12.14043,12.13356,12.13387,7000000.0
2009-08-26 21:36:00,12.14792,12.14792,12.13212,12.13212,11000000.0
2009-08-26 21:37:00,12.14437,12.14437,12.12897,12.12933,8000000.0
2009-08-26 21:38:00,12.12868,12.14271,12.12868,12.14242,13000000.0
2009-08-26 21:39:00,12.13676,12.14615,12.13451,12.14553,9000000.0
2009-08-26 21:40:00,12.14381,12.14381,12.13369,12.14224,11000000.0
2009-08-26 21:41:00,12.13108,12.14257,12.13011,12.14178,41000000.0
2009-08-26 21:42:00,12.1365,12.14229,12.13366,12.14229,7000000.0
2009-08-26 21:43:00,12.12997,12.14104,12.12947,12.14104,8000000.0
2009-08-26 21:44:00,12.13084,12.13954,12.13084,12.13232,8000000.0
2009-08-26 21:45:00,12.1479,12.1479,12.13147,12.13147,9000000.0
2009-08-26 21:46:00,12.1397,12.14185,12.13428,12.14143,7000000.0
2009-08-26 21:47:00,12.13835,12.14214,12.13401,12.14214,7000000.0
2009-08-26 21:48:00,12.14628,12.14628,12.13256,12.14266,11000000.0
2009-08-26 21:49:00,12.12992,12.14011,12.12971,12.13132,9000000.0
2009-08-26 21:50:00,12.1411,12.1411,12.12896,12.12896,8000000.0
2009-08-26 21:51:00,12.14001,12.14129,12.12984,12.13024,9000000.0
2009-08-26 21:52:00,12.13082,12.14693,12.13082,12.14693,10000000.0
2009-08-26 21:53:00,12.1346,12.14648,12.1346,12.14648,11000000.0
2009-08-26 21:54:00,12.14751,12.14751,12.13725,12.14667,12000000.0
2009-08-26 21:55:00,12.13613,12.14469,12.13547,12.13547,11000000.0
2009-08-26 21:56:00,12.14426,12.14579,12.1381,12.14579,7000000.0
2009-08-26 21:57:00,12.14723,12.14723,12.13326,12.134,10000000.0
2009-08-26 21:58:00,12.14595,12.14595,12.13434,12.14529,16000000.0
2009-08-26 21:59:00,12.14505,12.14548,12.13694,12.14548,9000000.0
2009-08-26 22:00:00,12.14612,12.14612,12.13373,12.134,10000000.0
2009-08-26 22:02:00,12.13329,12.13361,12.13296,12.13331,10000000.0
2009-08-26 22:03:00,12.14947,12.14947,12.14897,12.14947,8000000.0
2009-08-26 22:04:00,12.13387,12.13451,12.1335,12.1335,8000000.0
2009-08-26 22:05:00,12.13358,12.13424,12.13358,12.13369,6000000.0
2009-08-26 22:06:00,12.14798,12.14798,12.13476,12.13476,7000000.0
2009-08-26 22:08:00,12.13417,12.13559,12.13417,12.13559,9000000.0
2009-08-26 22:09:00,12.14654,12.14654,12.13591,12.13627,8000000.0
2009-08-26 22:10:00,12.13606,12.13702,12.13604,12.13656,8000000.0
2009-08-26 22:11:00,12.13565,12.13741,12.13565,12.13741,37000000.0
2009-08-26 22:12:00,12.14621,12.14621,12.13694,12.13728,7000000.0
2009-08-26 22:13:00,12.13758,12.13887,12.13758,12.1383,11000000.0
2009-08-26 22:14:00,12.13849,12.13915,12.13835,12.13913,8000000.0
2009-08-26 22:15:00,12.14733,12.14733,12.1382,12.13841,8000000.0
2009-08-26 22:16:00,12.13737,12.13788,12.13737,12.13788,10000000.0
2009-08-26 22:17:00,12.13705,12.13774,12.13574,12.13774,11000000.0
2009-08-26 22:18:00,12.14737,12.14737,12.13813,12.13883,9000000.0
2009-08-26 22:19:00,12.13835,12.13887,12.1382,12.13832,8000000.0
2009-08-26 22:20:00,12.1384,12.13901,12.13837,12.13896,7000000.0
2009-08-26 22:21:00,12.14729,12.14729,12.13774,12.13806,8000000.0
2009-08-26 22:22:00,12.13843,12.13859,12.13798,12.13827,7000000.0
2009-08-26 22:23:00,12.13809,12.13894,12.1379,12.13894,8000000.0
2009-08-26 22:24:00,12.1484,12.1484,12.14014,12.14014,8000000.0
2009-08-26 22:25:00,12.13827,12.13873,12.13819,12.13837,8000000.0
2009-08-26 22:26:00,12.13746,12.13836,12.13698,12.13836,9000000.0
2009-08-26 22:27:00,12.14825,12.14825,12.13821,12.13821,11000000.0
2009-08-26 22:29:00,12.13844,12.1394,12.13816,12.1392,8000000.0
2009-08-26 22:30:00,12.14722,12.14722,12.14051,12.14092,8000000.0
2009-08-26 22:31:00,12.14069,12.1413,12.14055,12.1413,8000000.0
2009-08-26 22:33:00,12.1558,12.1558,12.1422,12.14301,8000000.0
2009-08-26 22:34:00,12.14344,12.14413,12.14276,12.1434,56000000.0
2009-08-26 22:35:00,12.14385,12.1447,12.14385,12.14456,7000000.0
2009-08-26 22:36:00,12.15682,12.15682,12.14484,12.14549,8000000.0
2009-08-26 22:38:00,12.14617,12.14638,12.14577,12.14623,7000000.0
2009-08-26 22:39:00,12.15766,12.15766,12.14646,12.14646,8000000.0
2009-08-26 22:40:00,12.14656,12.14656,12.14547,12.14617,7000000.0
2009-08-26 22:41:00,12.14663,12.14722,12.14619,12.14648,7000000.0
2009-08-26 22:42:00,12.158,12.158,12.14648,12.14648,11000000.0
2009-08-26 22:43:00,12.14662,12.14753,12.14662,12.14709,10000000.0
2009-08-26 22:44:00,12.14681,12.14681,12.14446,12.14446,9000000.0
2009-08-26 22:45:00,12.1559,12.1559,12.14627,12.14695,7000000.0
2009-08-26 22:46:00,12.14646,12.14746,12.14632,12.14746,12000000.0
2009-08-26 22:47:00,12.1469,12.14744,12.14521,12.14521,10000000.0
2009-08-26 22:48:00,12.1558,12.1558,12.14603,12.14638,7000000.0
2009-08-26 22:49:00,12.14685,12.14688,12.14562,12.14562,7000000.0
2009-08-26 22:50:00,12.14555,12.1456,12.14465,12.14465,11000000.0
2009-08-26 22:51:00,12.15947,12.15948,12.15897,12.15947,16000000.0
2009-08-26 22:52:00,12.14504,12.14626,12.14451,12.14528,7000000.0
2009-08-26 22:53:00,12.14441,12.14463,12.14341,12.14422,7000000.0
2009-08-26 22:54:00,12.15869,12.15869,12.14517,12.14517,11000000.0
2009-08-26 22:55:00,12.14333,12.14384,12.14323,12.14331,11000000.0
2009-08-26 22:56:00,12.14417,12.1442,12.14288,12.14288,8000000.0
2009-08-26 22:57:00,12.15681,12.15681,12.14364,12.14372,8000000.0
2009-08-26 22:58:00,12.14364,12.14378,12.14226,12.14236,8000000.0
2009-08-26 22:59:00,12.14205,12.14474,12.14205,12.14366,8000000.0
2009-08-26 23:00:00,12.14511,12.15586,12.14511,12.1488,10000000.0
2009-08-26 23:01:00,12.14805,12.14805,12.14383,12.14545,9000000.0
2009-08-26 23:02:00,12.14651,12.14948,12.14651,12.14901,8000000.0
2009-08-26 23:03:00,12.15818,12.15818,12.14726,12.14726,11000000.0
2009-08-26 23:04:00,12.14892,12.14892,12.14741,12.14827,11000000.0
2009-08-26 23:05:00,12.14713,12.14809,12.14713,12.14809,7000000.0
2009-08-26 23:06:00,12.15532,12.15532,12.14562,12.14591,7000000.0
2009-08-26 23:07:00,12.1447,12.14543,12.14349,12.14504,10000000.0
2009-08-26 23:08:00,12.14475,12.14475,12.14346,12.14346,10000000.0
2009-08-26 23:09:00,12.15644,12.15644,12.14261,12.14261,10000000.0
2009-08-26 23:10:00,12.14366,12.14366,12.14219,12.143,11000000.0
2009-08-26 23:11:00,12.15948,12.15948,12.15897,12.15947,8000000.0
2009-08-26 23:13:00,12.14282,12.14371,12.1428,12.14371,10000000.0
2009-08-26 23:14:00,12.14378,12.14482,12.14309,12.14442,10000000.0
2009-08-26 23:15:00,12.15752,12.15752,12.14473,12.14473,11000000.0
2009-08-26 23:17:00,12.14497,12.14581,12.14489,12.14581,11000000.0
2009-08-26 23:18:00,12.15552,12.15552,12.14553,12.14581,7000000.0
2009-08-26 23:19:00,12.14518,12.1457,12.14473,12.14495,7000000.0
2009-08-26 23:21:00,12.15898,12.15948,12.15898,12.15948,8000000.0
2009-08-26 23:23:00,12.14635,12.15712,12.14635,12.15712,7000000.0
2009-08-26 23:24:00,12.1464,12.14705,12.1464,12.1464,9000000.0
2009-08-26 23:27:00,12.15571,12.15571,12.14656,12.14656,7000000.0
2009-08-26 23:28:00,12.14639,12.14696,12.14639,12.14694,7000000.0
2009-08-26 23:29:00,12.14562,12.15795,12.14562,12.15795,7000000.0
2009-08-26 23:30:00,12.1469,12.14694,12.1464,12.1469,7000000.0
2009-08-26 23:31:00,12.1437,12.1437,12.14238,12.1429,10000000.0
2009-08-26 23:32:00,12.1429,12.14359,12.1411,12.14172,8000000.0
2009-08-26 23:33:00,12.15648,12.15648,12.14247,12.14247,10000000.0
2009-08-26 23:36:00,12.15678,12.15678,12.14535,12.14535,5000000.0
2009-08-26 23:37:00,12.14187,12.14206,12.14137,12.1414,7000000.0
2009-08-26 23:38:00,12.14183,12.15658,12.14183,12.15658,7000000.0
2009-08-26 23:39:00,12.1463,12.1463,12.14278,12.14305,10000000.0
2009-08-26 23:40:00,12.14156,12.1419,12.14038,12.1417,11000000.0
2009-08-26 23:41:00,12.14208,12.14296,12.14129,12.14251,14000000.0
2009-08-26 23:42:00,12.15712,12.15712,12.14173,12.14202,10000000.0
2009-08-26 23:43:00,12.14119,12.14188,12.14096,12.1418,11000000.0
2009-08-26 23:44:00,12.14218,12.14218,12.14109,12.14197,10000000.0
2009-08-26 23:45:00,12.15511,12.15511,12.14223,12.14223,7000000.0
2009-08-26 23:46:00,12.14366,12.14522,12.1427,12.1427,8000000.0
2009-08-26 23:47:00,12.1431,12.15704,12.1431,12.15704,9000000.0
2009-08-26 23:48:00,12.1441,12.1441,12.14285,12.14285,17000000.0
2009-08-26 23:49:00,12.14283,12.14339,12.14271,12.14271,7000000.0
2009-08-26 23:50:00,12.14279,12.14279,12.1412,12.14244,19000000.0
2009-08-26 23:51:00,12.15771,12.15771,12.14374,12.14391,35000000.0
2009-08-26 23:53:00,12.14201,12.14315,12.14197,12.14282,12000000.0
2009-08-26 23:54:00,12.156,12.156,12.1421,12.1421,8000000.0
2009-08-26 23:55:00,12.14237,12.14316,12.14138,12.14299,8000000.0
2009-08-26 23:56:00,12.14226,12.14226,12.1415,12.1415,5000000.0
2009-08-26 23:57:00,12.15641,12.15641,12.13778,12.13858,10000000.0
2009-08-26 23:58:00,12.13852,12.1418,12.13852,12.1416,11000000.0
2009-08-26 23:59:00,12.14275,12.14292,12.14236,12.1426,8000000.0
2009-08-27 00:00:00,12.15618,12.15618,12.14008,12.14158,9000000.0
2009-08-27 00:01:00,12.14071,12.14253,12.14002,12.14213,7000000.0
2009-08-27 00:02:00,12.14269,12.15774,12.14269,12.15774,9000000.0
2009-08-27 00:03:00,12.14303,12.14303,12.14095,12.14175,11000000.0
2009-08-27 00:04:00,12.1421,12.14306,12.14162,12.14306,9000000.0
2009-08-27 00:05:00,12.14298,12.14298,12.14221,12.14266,7000000.0
2009-08-27 00:06:00,12.15666,12.15666,12.14409,12.14409,5000000.0
2009-08-27 00:07:00,12.14229,12.14254,12.14131,12.14131,8000000.0
2009-08-27 00:08:00,12.14201,12.14206,12.14117,12.14135,7000000.0
2009-08-27 00:09:00,12.1566,12.1566,12.14134,12.14174,8000000.0
2009-08-27 00:10:00,12.14159,12.14165,12.1405,12.1405,8000000.0
2009-08-27 00:11:00,12.1431,12.15772,12.1431,12.15772,9000000.0
2009-08-27 00:12:00,12.14308,12.14366,12.14286,12.14366,11000000.0
2009-08-27 00:13:00,12.14316,12.14404,12.14316,12.14391,7000000.0
2009-08-27 00:14:00,12.14366,12.14366,12.14265,12.14307,9000000.0
2009-08-27 00:15:00,12.15947,12.15947,12.15898,12.15947,8000000.0
2009-08-27 00:17:00,12.14546,12.15832,12.14546,12.15832,17000000.0
2009-08-27 00:18:00,12.14455,12.14502,12.14415,12.14433,8000000.0
2009-08-27 00:19:00,12.14464,12.14505,12.1439,12.1439,10000000.0
2009-08-27 00:20:00,12.14288,12.14378,12.14271,12.14365,7000000.0
2009-08-27 00:21:00,12.15769,12.15769,12.1432,12.14364,11000000.0
2009-08-27 00:22:00,12.14384,12.14384,12.14237,12.14258,7000000.0
2009-08-27 00:23:00,12.14212,12.14262,12.14205,12.14213,8000000.0
2009-08-27 00:24:00,12.15947,12.15948,12.15897,12.15947,8000000.0
2009-08-27 00:25:00,12.1425,12.14295,12.14209,12.14221,11000000.0
2009-08-27 00:26:00,12.1434,12.15769,12.1434,12.15769,9000000.0
2009-08-27 00:29:00,12.14425,12.158,12.14425,12.158,12000000.0
2009-08-27 00:30:00,12.14249,12.1433,12.14249,12.14259,8000000.0
2009-08-27 00:31:00,12.1425,12.14295,12.14225,12.14225,12000000.0
2009-08-27 00:32:00,12.14286,12.15749,12.14281,12.15749,21000000.0
2009-08-27 00:33:00,12.14217,12.14268,12.14197,12.14243,29000000.0
2009-08-27 00:34:00,12.1424,12.14565,12.1424,12.14313,21000000.0
2009-08-27 00:35:00,12.14398,12.14407,12.14271,12.1432,7000000.0
2009-08-27 00:36:00,12.15608,12.15608,12.14458,12.14458,10000000.0
2009-08-27 00:37:00,12.14391,12.14405,12.14326,12.14364,10000000.0
2009-08-27 00:38:00,12.14319,12.14394,12.14319,12.14326,7000000.0
2009-08-27 00:39:00,12.15856,12.15856,12.14458,12.14458,9000000.0
2009-08-27 00:40:00,12.14404,12.14494,12.14368,12.14492,9000000.0
2009-08-27 00:41:00,12.14415,12.15688,12.1435,12.15688,8000000.0
2009-08-27 00:42:00,12.14519,12.1454,12.14339,12.14374,10000000.0
2009-08-27 00:43:00,12.14338,12.14379,12.14275,12.14379,9000000.0
2009-08-27 00:44:00,12.14369,12.14547,12.14365,12.14547,8000000.0
2009-08-27 00:45:00,12.15621,12.15621,12.14424,12.14484,8000000.0
2009-08-27 00:46:00,12.14498,12.14558,12.14378,12.14378,9000000.0
2009-08-27 00:47:00,12.1443,12.15624,12.1437,12.15624,8000000.0
2009-08-27 00:48:00,12.14343,12.14521,12.14343,12.14521,7000000.0
2009-08-27 00:49:00,12.14436,12.14436,12.14299,12.14411,9000000.0
2009-08-27 00:50:00,12.14355,12.15719,12.14302,12.15719,9000000.0
2009-08-27 00:51:00,12.14337,12.1437,12.14279,12.1437,8000000.0
2009-08-27 00:52:00,12.1445,12.1445,12.1435,12.1435,7000000.0
2009-08-27 00:53:00,12.14502,12.15626,12.14428,12.15626,8000000.0
2009-08-27 00:54:00,12.14502,12.14537,12.14452,12.14473,8000000.0
2009-08-27 00:55:00,12.14502,12.14502,12.14427,12.14455,11000000.0
2009-08-27 00:56:00,12.14539,12.14682,12.14539,12.14682,8000000.0
2009-08-27 00:57:00,12.15655,12.15655,12.14543,12.14586,9000000.0
2009-08-27 00:58:00,12.14483,12.14552,12.14481,12.14513,8000000.0
2009-08-27 00:59:00,12.14512,12.14549,12.1449,12.14522,10000000.0
2009-08-27 01:00:00,12.15794,12.15794,12.14459,12.14459,30000000.0
2009-08-27 01:01:00,12.14209,12.14209,12.13845,12.13845,15000000.0
2009-08-27 01:02:00,12.13831,12.14869,12.1372,12.14869,18000000.0
2009-08-27 01:03:00,12.13614,12.13795,12.13583,12.13795,8000000.0
2009-08-27 01:04:00,12.1369,12.13781,12.13647,12.1365,10000000.0
2009-08-27 01:05:00,12.13704,12.14767,12.13511,12.14767,27000000.0
2009-08-27 01:06:00,12.13495,12.13908,12.1347,12.1347,14000000.0
2009-08-27 01:07:00,12.13618,12.13721,12.13618,12.13684,11000000.0
2009-08-27 01:08:00,12.13856,12.14881,12.13856,12.14881,19000000.0
2009-08-27 01:09:00,12.13809,12.13867,12.13803,12.13867,5000000.0
2009-08-27 01:11:00,12.13742,12.13759,12.13514,12.13594,63000000.0
2009-08-27 01:12:00,12.14668,12.14668,12.13561,12.13561,10000000.0
2009-08-27 01:13:00,12.13463,12.13499,12.13342,12.13476,8000000.0
2009-08-27 01:14:00,12.1345,12.14732,12.1345,12.14732,11000000.0
2009-08-27 01:15:00,12.13498,12.13498,12.13424,12.13433,10000000.0
2009-08-27 01:16:00,12.13491,12.13491,12.1331,12.13449,8000000.0
2009-08-27 01:17:00,12.13468,12.13576,12.13421,12.13562,8000000.0
2009-08-27 01:18:00,12.14776,12.14776,12.13643,12.13643,7000000.0
2009-08-27 01:19:00,12.13511,12.13566,12.13496,12.13498,9000000.0
2009-08-27 01:20:00,12.13524,12.13573,12.13518,12.13536,9000000.0
2009-08-27 01:21:00,12.14775,12.14775,12.13568,12.13568,11000000.0
2009-08-27 01:22:00,12.13469,12.13469,12.13105,12.13124,9000000.0
2009-08-27 01:23:00,12.13121,12.14683,12.13047,12.14683,9000000.0
2009-08-27 01:24:00,12.12978,12.12978,12.12668,12.12668,8000000.0
2009-08-27 01:25:00,12.12702,12.1289,12.1263,12.1289,7000000.0
2009-08-27 01:26:00,12.12922,12.138,12.12859,12.138,8000000.0
2009-08-27 01:27:00,12.12986,12.12986,12.12929,12.12979,7000000.0
2009-08-27 01:28:00,12.1297,12.13097,12.12939,12.12965,11000000.0
2009-08-27 01:29:00,12.12891,12.12926,12.12808,12.12926,8000000.0
2009-08-27 01:30:00,12.14561,12.14561,12.12543,12.12543,11000000.0
2009-08-27 01:31:00,12.12558,12.12558,12.1221,12.12424,8000000.0
2009-08-27 01:32:00,12.12507,12.12613,12.12485,12.12549,8000000.0
2009-08-27 01:33:00,12.13572,12.13572,12.12101,12.12146,8000000.0
2009-08-27 01:34:00,12.12112,12.12345,12.12102,12.12314,40000000.0
2009-08-27 01:35:00,12.12337,12.12456,12.12204,12.12204,11000000.0
2009-08-27 01:36:00,12.13602,12.13602,12.12438,12.12443,10000000.0
2009-08-27 01:37:00,12.12492,12.12682,12.12492,12.12682,11000000.0
2009-08-27 01:38:00,12.12772,12.12777,12.12693,12.12777,7000000.0
2009-08-27 01:39:00,12.13872,12.13872,12.12372,12.12372,13000000.0
2009-08-27 01:40:00,12.12374,12.12523,12.12374,12.12509,10000000.0
2009-08-27 01:41:00,12.12518,12.12518,12.12189,12.12189,10000000.0
2009-08-27 01:42:00,12.13816,12.13816,12.12272,12.12412,56000000.0
2009-08-27 01:43:00,12.12277,12.12331,12.12132,12.12207,18000000.0
2009-08-27 01:44:00,12.12224,12.12355,12.12124,12.12312,8000000.0
2009-08-27 01:45:00,12.13563,12.13563,12.12591,12.12672,7000000.0
2009-08-27 01:46:00,12.12618,12.12678,12.12545,12.12599,7000000.0
2009-08-27 01:47:00,12.12582,12.12674,12.12582,12.12658,7000000.0
2009-08-27 01:48:00,12.13787,12.13787,12.12711,12.12728,11000000.0
2009-08-27 01:49:00,12.12563,12.12563,12.12261,12.12376,8000000.0
2009-08-27 01:50:00,12.12435,12.12435,12.12281,12.12342,9000000.0
2009-08-27 01:51:00,12.12784,12.13326,12.12376,12.12376,7000000.0
2009-08-27 01:52:00,12.12505,12.12613,12.12399,12.12399,9000000.0
2009-08-27 01:53:00,12.12446,12.12446,12.12361,12.12361,7000000.0
2009-08-27 01:54:00,12.13563,12.13563,12.12471,12.12472,7000000.0
2009-08-27 01:55:00,12.12404,12.12647,12.12404,12.12647,9000000.0
2009-08-27 01:56:00,12.12629,12.13682,12.12521,12.13682,8000000.0
2009-08-27 01:57:00,12.12358,12.12592,12.12358,12.12592,8000000.0
2009-08-27 01:58:00,12.12645,12.12645,12.12439,12.12439,8000000.0
2009-08-27 02:01:00,12.12724,12.13045,12.12724,12.12963,8000000.0
2009-08-27 02:02:00,12.12876,12.13731,12.1285,12.13731,7000000.0
2009-08-27 02:03:00,12.12975,12.13018,12.12885,12.13018,11000000.0
2009-08-27 02:04:00,12.13057,12.1309,12.12985,12.1309,8000000.0
2009-08-27 02:05:00,12.12998,12.13043,12.1295,12.12992,11000000.0
2009-08-27 02:06:00,12.13578,12.13578,12.127,12.127,7000000.0
2009-08-27 02:07:00,12.12786,12.12786,12.1244,12.12451,7000000.0
2009-08-27 02:08:00,12.12496,12.12556,12.1222,12.12259,29000000.0
2009-08-27 02:09:00,12.13717,12.13717,12.1231,12.12311,10000000.0
2009-08-27 02:10:00,12.12289,12.12339,12.12278,12.12302,7000000.0
2009-08-27 02:11:00,12.12209,12.1237,12.12209,12.12359,8000000.0
2009-08-27 02:12:00,12.13629,12.13629,12.12156,12.12168,8000000.0
2009-08-27 02:13:00,12.12201,12.12219,12.12104,12.12205,8000000.0
2009-08-27 02:14:00,12.12271,12.13485,12.1227,12.13485,5000000.0
2009-08-27 02:15:00,12.12206,12.12444,12.12206,12.12444,7000000.0
2009-08-27 02:16:00,12.12453,12.12591,12.1243,12.12452,8000000.0
2009-08-27 02:17:00,12.12363,12.12416,12.12282,12.12308,7000000.0
2009-08-27 02:18:00,12.13752,12.13752,12.12349,12.12349,7000000.0
2009-08-27 02:19:00,12.1226,12.12296,12.12161,12.12231,7000000.0
2009-08-27 02:20:00,12.12139,12.1214,12.11826,12.11862,38000000.0
2009-08-27 02:21:00,12.12545,12.12545,12.11435,12.11439,7000000.0
2009-08-27 02:22:00,12.11442,12.11586,12.11442,12.11586,9000000.0
2009-08-27 02:23:00,12.11559,12.11583,12.11311,12.11311,7000000.0
2009-08-27 02:24:00,12.12523,12.12523,12.10955,12.11175,9000000.0
2009-08-27 02:25:00,12.11117,12.11264,12.1104,12.11191,11000000.0
2009-08-27 02:26:00,12.11213,12.11442,12.11174,12.11442,7000000.0
2009-08-27 02:27:00,12.12667,12.12667,12.11457,12.11646,9000000.0
2009-08-27 02:28:00,12.11598,12.11608,12.11401,12.11483,55000000.0
2009-08-27 02:29:00,12.11475,12.11554,12.11307,12.1145,13000000.0
2009-08-27 02:30:00,12.12452,12.12452,12.11235,12.11235,5000000.0
2009-08-27 02:31:00,12.11144,12.11303,12.11144,12.11241,9000000.0
2009-08-27 02:32:00,12.11147,12.11217,12.1107,12.11153,8000000.0
2009-08-27 02:33:00,12.1238,12.1238,12.10998,12.11083,7000000.0
2009-08-27 02:34:00,12.10925,12.10929,12.10788,12.10788,8000000.0
2009-08-27 02:35:00,12.10473,12.10792,12.10387,12.10792,8000000.0
2009-08-27 02:36:00,12.11715,12.11715,12.1066,12.10715,8000000.0
2009-08-27 02:37:00,12.1072,12.10918,12.10714,12.10875,10000000.0
2009-08-27 02:38:00,12.10984,12.11001,12.1071,12.1071,7000000.0
2009-08-27 02:39:00,12.11772,12.11772,12.105,12.105,7000000.0
2009-08-27 02:40:00,12.10452,12.1052,12.10085,12.10503,9000000.0
2009-08-27 02:41:00,12.10411,12.10533,12.10257,12.10257,9000000.0
2009-08-27 02:42:00,12.1144,12.1144,12.10238,12.10297,6000000.0
2009-08-27 02:43:00,12.10253,12.10335,12.10176,12.10244,8000000.0
2009-08-27 02:44:00,12.10196,12.10514,12.10159,12.10514,8000000.0
2009-08-27 02:45:00,12.1152,12.1152,12.10538,12.10538,7000000.0
2009-08-27 02:46:00,12.10631,12.10762,12.10592,12.10756,7000000.0
2009-08-27 02:47:00,12.10629,12.10629,12.10135,12.10293,9000000.0
2009-08-27 02:48:00,12.11653,12.11653,12.10276,12.10323,8000000.0
2009-08-27 02:49:00,12.10141,12.1021,12.10014,12.1003,11000000.0
2009-08-27 02:50:00,12.09913,12.10235,12.09827,12.10203,10000000.0
2009-08-27 02:51:00,12.10711,12.11229,12.10398,12.10431,8000000.0
2009-08-27 02:52:00,12.10593,12.10604,12.10481,12.10577,8000000.0
2009-08-27 02:53:00,12.1061,12.10634,12.10295,12.10333,10000000.0
2009-08-27 02:54:00,12.1144,12.1144,12.10133,12.10133,6000000.0
2009-08-27 02:55:00,12.10148,12.10414,12.10148,12.10414,11000000.0
2009-08-27 02:56:00,12.10383,12.10659,12.10383,12.10659,8000000.0
2009-08-27 02:57:00,12.11555,12.11555,12.10478,12.10496,7000000.0
2009-08-27 02:58:00,12.10479,12.10479,12.10307,12.10322,7000000.0
2009-08-27 02:59:00,12.10396,12.10396,12.1026,12.10289,8000000.0
2009-08-27 03:00:00,12.1171,12.1171,12.10463,12.11401,9000000.0
2009-08-27 03:01:00,12.11135,12.11135,12.10163,12.10163,8000000.0
2009-08-27 03:02:00,12.09945,12.11384,12.09945,12.11348,8000000.0
2009-08-27 03:03:00,12.11694,12.11694,12.10244,12.10373,11000000.0
2009-08-27 03:04:00,12.1032,12.11465,12.10254,12.11287,9000000.0
2009-08-27 03:05:00,12.11302,12.11302,12.09613,12.09613,11000000.0
2009-08-27 03:06:00,12.10895,12.10946,12.0976,12.0976,8000000.0
2009-08-27 03:07:00,12.09485,12.10985,12.09485,12.10966,11000000.0
2009-08-27 03:08:00,12.10025,12.11014,12.10025,12.10232,9000000.0
2009-08-27 03:09:00,12.11604,12.11604,12.1018,12.10825,8000000.0
2009-08-27 03:10:00,12.09832,12.11169,12.09832,12.11169,9000000.0
2009-08-27 03:11:00,12.09712,12.1062,12.09712,12.10029,8000000.0
2009-08-27 03:12:00,12.10145,12.10963,12.10145,12.10963,7000000.0
2009-08-27 03:13:00,12.10255,12.10692,12.10199,12.10692,7000000.0
2009-08-27 03:14:00,12.10011,12.10443,12.09557,12.09612,10000000.0
2009-08-27 03:15:00,12.1056,12.10598,12.09875,12.09875,8000000.0
2009-08-27 03:16:00,12.09707,12.10896,12.09626,12.10896,8000000.0
2009-08-27 03:17:00,12.10153,12.1061,12.09827,12.09827,8000000.0
2009-08-27 03:18:00,12.10115,12.10449,12.09682,12.09727,11000000.0
2009-08-27 03:19:00,12.09745,12.10959,12.09717,12.10916,11000000.0
2009-08-27 03:20:00,12.09737,12.11071,12.09737,12.11071,10000000.0
2009-08-27 03:21:00,12.10645,12.11455,12.10286,12.10896,9000000.0
2009-08-27 03:22:00,12.10959,12.11496,12.10499,12.10499,7000000.0
2009-08-27 03:23:00,12.10608,12.11121,12.10322,12.10364,9000000.0
2009-08-27 03:24:00,12.11687,12.11687,12.10324,12.11187,11000000.0
2009-08-27 03:25:00,12.10077,12.10993,12.09996,12.10172,11000000.0
2009-08-27 03:26:00,12.10927,12.10927,12.1022,12.10828,6000000.0
2009-08-27 03:27:00,12.10744,12.1101,12.10048,12.1101,8000000.0
2009-08-27 03:28:00,12.09905,12.11101,12.09886,12.11101,8000000.0
2009-08-27 03:29:00,12.10295,12.10774,12.09998,12.09998,11000000.0
2009-08-27 03:30:00,12.10942,12.11137,12.09929,12.09929,11000000.0
2009-08-27 03:31:00,12.099,12.10288,12.09221,12.09287,8000000.0
2009-08-27 03:32:00,12.09354,12.10875,12.09354,12.10838,8000000.0
2009-08-27 03:33:00,12.10943,12.10992,12.09778,12.09831,8000000.0
2009-08-27 03:34:00,12.09685,12.10791,12.09685,12.10024,11000000.0
2009-08-27 03:35:00,12.09865,12.1161,12.09829,12.1161,7000000.0
2009-08-27 03:36:00,12.09762,12.10946,12.09762,12.10946,7000000.0
2009-08-27 03:37:00,12.10801,12.10934,12.09894,12.10934,11000000.0
2009-08-27 03:38:00,12.09796,12.11119,12.09766,12.11119,10000000.0
2009-08-27 03:39:00,12.11011,12.11046,12.09935,12.09935,11000000.0
2009-08-27 03:40:00,12.09847,12.11148,12.09847,12.1111,10000000.0
2009-08-27 03:41:00,12.10143,12.10535,12.09481,12.09511,10000000.0
2009-08-27 03:42:00,12.10526,12.10616,12.0976,12.0976,11000000.0
2009-08-27 03:43:00,12.10002,12.1047,12.09707,12.09736,8000000.0
2009-08-27 03:44:00,12.09898,12.11124,12.09898,12.11113,52000000.0
2009-08-27 03:45:00,12.10671,12.10859,12.09976,12.09976,11000000.0
2009-08-27 03:46:00,12.09974,12.11385,12.09974,12.11385,8000000.0
2009-08-27 03:47:00,12.10352,12.11711,12.10242,12.11711,11000000.0
2009-08-27 03:48:00,12.10421,12.11218,12.10366,12.10366,8000000.0
2009-08-27 03:49:00,12.10327,12.11295,12.10177,12.1127,25000000.0
2009-08-27 03:50:00,12.104,12.10774,12.10212,12.10691,7000000.0
2009-08-27 03:51:00,12.10645,12.10932,12.10109,12.10932,7000000.0
2009-08-27 03:52:00,12.10062,12.10607,12.09741,12.09741,7000000.0
2009-08-27 03:53:00,12.10472,12.10472,12.09362,12.09362,7000000.0
2009-08-27 03:54:00,12.10498,12.10498,12.09376,12.09376,7000000.0
2009-08-27 03:55:00,12.09179,12.10174,12.09084,12.10169,7000000.0
2009-08-27 03:56:00,12.09081,12.10212,12.09081,12.09518,8000000.0
2009-08-27 03:57:00,12.10744,12.10744,12.09184,12.10244,16000000.0
2009-08-27 03:58:00,12.09532,12.10009,12.09277,12.09307,8000000.0
2009-08-27 03:59:00,12.09735,12.10123,12.09424,12.09471,11000000.0
2009-08-27 04:00:00,12.10617,12.10842,12.09058,12.09058,53000000.0
2009-08-27 04:01:00,12.09296,12.0991,12.09159,12.09159,7000000.0
2009-08-27 04:02:00,12.09854,12.09968,12.09206,12.09968,7000000.0
2009-08-27 04:03:00,12.09995,12.10115,12.09404,12.09926,7000000.0
2009-08-27 04:04:00,12.09362,12.10036,12.09293,12.09293,7000000.0
2009-08-27 04:05:00,12.10041,12.10426,12.09643,12.09643,11000000.0
2009-08-27 04:06:00,12.10519,12.10642,12.09721,12.09721,11000000.0
2009-08-27 04:07:00,12.09943,12.10396,12.09551,12.09593,8000000.0
2009-08-27 04:08:00,12.09467,12.10675,12.09422,12.10675,7000000.0
2009-08-27 04:09:00,12.09456,12.10693,12.09456,12.09838,11000000.0
2009-08-27 04:10:00,12.09597,12.10693,12.09498,12.10637,8000000.0
2009-08-27 04:11:00,12.09444,12.10825,12.09444,12.09512,28000000.0
2009-08-27 04:12:00,12.09719,12.10294,12.09267,12.0929,11000000.0
2009-08-27 04:13:00,12.09251,12.10561,12.09211,12.10561,7000000.0
2009-08-27 04:14:00,12.09461,12.09558,12.09461,12.09558,7000000.0
2009-08-27 04:15:00,12.1101,12.11033,12.09943,12.10878,11000000.0
2009-08-27 04:16:00,12.10064,12.10551,12.09826,12.09826,6000000.0
2009-08-27 04:17:00,12.10612,12.10612,12.09441,12.09502,8000000.0
2009-08-27 04:18:00,12.10844,12.10844,12.09546,12.09546,10000000.0
2009-08-27 04:19:00,12.09329,12.1022,12.09246,12.09246,10000000.0
2009-08-27 04:20:00,12.10147,12.10442,12.09357,12.10442,9000000.0
2009-08-27 04:21:00,12.10617,12.10617,12.09419,12.09419,8000000.0
2009-08-27 04:22:00,12.10739,12.10739,12.09766,12.10498,8000000.0
2009-08-27 04:23:00,12.10628,12.10797,12.09527,12.10797,38000000.0
2009-08-27 04:24:00,12.10956,12.11025,12.0984,12.09892,7000000.0
2009-08-27 04:25:00,12.09938,12.11133,12.09938,12.11129,8000000.0
2009-08-27 04:26:00,12.09827,12.10765,12.09827,12.10046,9000000.0
2009-08-27 04:27:00,12.11036,12.11051,12.10202,12.11051,10000000.0
2009-08-27 04:28:00,12.10931,12.10931,12.09873,12.09873,7000000.0
2009-08-27 04:29:00,12.10163,12.10865,12.10163,12.10865,8000000.0
2009-08-27 04:30:00,12.10952,12.11024,12.10165,12.10847,8000000.0
2009-08-27 04:31:00,12.10072,12.10632,12.09909,12.09909,6000000.0
2009-08-27 04:32:00,12.11012,12.11012,12.09725,12.09773,8000000.0
2009-08-27 04:33:00,12.10737,12.10878,12.09973,12.10878,8000000.0
2009-08-27 04:34:00,12.09942,12.1114,12.09942,12.10359,9000000.0
2009-08-27 04:35:00,12.11399,12.11399,12.1012,12.1012,11000000.0
2009-08-27 04:36:00,12.11489,12.11568,12.10574,12.11568,7000000.0
2009-08-27 04:37:00,12.10445,12.11515,12.10445,12.10719,8000000.0
2009-08-27 04:38:00,12.10425,12.11674,12.10345,12.11674,9000000.0
2009-08-27 04:39:00,12.11535,12.11535,12.10075,12.10134,8000000.0
2009-08-27 04:40:00,12.10947,12.10947,12.10142,12.10887,7000000.0
2009-08-27 04:41:00,12.1116,12.1116,12.10299,12.10703,7000000.0
2009-08-27 04:42:00,12.10029,12.10861,12.10029,12.10035,8000000.0
2009-08-27 04:43:00,12.09876,12.10807,12.0986,12.10045,9000000.0
2009-08-27 04:44:00,12.09898,12.10715,12.09898,12.10041,8000000.0
2009-08-27 04:45:00,12.10007,12.11177,12.10007,12.10359,8000000.0
2009-08-27 04:46:00,12.09974,12.10843,12.09903,12.10219,8000000.0
2009-08-27 04:47:00,12.09701,12.10834,12.09626,12.09655,11000000.0
2009-08-27 04:48:00,12.10746,12.10746,12.09485,12.09485,10000000.0
2009-08-27 04:49:00,12.09918,12.10636,12.09884,12.10636,9000000.0
2009-08-27 04:50:00,12.09883,12.10301,12.09495,12.09495,7000000.0
2009-08-27 04:51:00,12.10562,12.10562,12.09827,12.10485,6000000.0
2009-08-27 04:52:00,12.09693,12.10883,12.09693,12.09949,11000000.0
2009-08-27 04:53:00,12.10129,12.10738,12.10111,12.10738,9000000.0
2009-08-27 04:54:00,12.10806,12.10859,12.10059,12.10859,8000000.0
2009-08-27 04:55:00,12.1114,12.1114,12.09937,12.09937,7000000.0
2009-08-27 04:56:00,12.09748,12.10929,12.09748,12.10929,7000000.0
2009-08-27 04:57:00,12.09695,12.10869,12.09638,12.10869,8000000.0
2009-08-27 04:58:00,12.09502,12.10809,12.09502,12.10754,9000000.0
2009-08-27 04:59:00,12.09452,12.10596,12.09446,12.10596,10000000.0
2009-08-27 05:00:00,12.10372,12.10372,12.08842,12.08861,7000000.0
2009-08-27 05:01:00,12.10137,12.10137,12.08644,12.08698,10000000.0
2009-08-27 05:02:00,12.09138,12.0956,12.08921,12.08964,7000000.0
2009-08-27 05:03:00,12.10002,12.10083,12.09302,12.09993,9000000.0
2009-08-27 05:04:00,12.09267,12.09909,12.09267,12.09909,8000000.0
2009-08-27 05:05:00,12.09242,12.10108,12.09194,12.10108,9000000.0
2009-08-27 05:06:00,12.10419,12.10419,12.09358,12.10047,7000000.0
2009-08-27 05:07:00,12.10065,12.10066,12.0923,12.10066,9000000.0
2009-08-27 05:08:00,12.1024,12.10599,12.0907,12.09471,40000000.0
2009-08-27 05:09:00,12.10448,12.10448,12.09132,12.09132,7000000.0
2009-08-27 05:10:00,12.09237,12.10261,12.09237,12.09292,11000000.0
2009-08-27 05:11:00,12.09209,12.09933,12.09209,12.09502,7000000.0
2009-08-27 05:12:00,12.10773,12.10773,12.09214,12.09214,7000000.0
2009-08-27 05:13:00,12.0943,12.10095,12.0929,12.10095,10000000.0
2009-08-27 05:14:00,12.0896,12.10121,12.08891,12.10119,8000000.0
2009-08-27 05:15:00,12.09572,12.10027,12.09138,12.10027,11000000.0
2009-08-27 05:16:00,12.10088,12.1009,12.07995,12.07995,8000000.0
2009-08-27 05:17:00,12.07647,12.0897,12.07647,12.08934,17000000.0
2009-08-27 05:18:00,12.08162,12.08547,12.07667,12.08332,9000000.0
2009-08-27 05:19:00,12.07616,12.08138,12.07433,12.07475,7000000.0
2009-08-27 05:20:00,12.07986,12.08468,12.0783,12.07864,7000000.0
2009-08-27 05:21:00,12.0905,12.0908,12.08283,12.09009,10000000.0
2009-08-27 05:22:00,12.07883,12.08783,12.07838,12.08034,11000000.0
2009-08-27 05:23:00,12.0888,12.0888,12.08109,12.08857,7000000.0
2009-08-27 05:24:00,12.077,12.08572,12.077,12.08058,7000000.0
2009-08-27 05:25:00,12.0814,12.08491,12.07655,12.07675,11000000.0
2009-08-27 05:26:00,12.07572,12.08528,12.0753,12.0759,11000000.0
2009-08-27 05:27:00,12.08548,12.09008,12.08075,12.09008,9000000.0
2009-08-27 05:28:00,12.07913,12.08256,12.07229,12.07229,7000000.0
2009-08-27 05:29:00,12.07697,12.08182,12.07326,12.07408,10000000.0
2009-08-27 05:30:00,12.08599,12.08599,12.07255,12.07255,8000000.0
2009-08-27 05:31:00,12.0749,12.07965,12.0691,12.0691,6000000.0
2009-08-27 05:32:00,12.06487,12.07906,12.06469,12.07886,9000000.0
2009-08-27 05:33:00,12.0683,12.07906,12.0683,12.06987,11000000.0
2009-08-27 05:34:00,12.0678,12.07783,12.0678,12.07174,8000000.0
2009-08-27 05:35:00,12.06933,12.08276,12.06933,12.0823,8000000.0
2009-08-27 05:36:00,12.08808,12.08808,12.07177,12.07177,10000000.0
2009-08-27 05:37:00,12.07121,12.08246,12.07052,12.08246,11000000.0
2009-08-27 05:38:00,12.06995,12.07754,12.06864,12.0711,7000000.0
2009-08-27 05:39:00,12.07459,12.07549,12.0658,12.0658,11000000.0
2009-08-27 05:40:00,12.07392,12.07397,12.06628,12.06628,9000000.0
2009-08-27 05:41:00,12.06754,12.07332,12.0663,12.06773,11000000.0
2009-08-27 05:42:00,12.0796,12.0796,12.06833,12.07643,10000000.0
2009-08-27 05:43:00,12.06448,12.07856,12.06448,12.07856,8000000.0
2009-08-27 05:44:00,12.06502,12.07393,12.06502,12.06907,7000000.0
2009-08-27 05:45:00,12.07912,12.07926,12.06409,12.06438,16000000.0
2009-08-27 05:46:00,12.06383,12.07541,12.06148,12.07267,28000000.0
2009-08-27 05:47:00,12.07292,12.07292,12.05949,12.05949,21000000.0
2009-08-27 05:48:00,12.06635,12.0695,12.06392,12.06481,7000000.0
2009-08-27 05:49:00,12.06291,12.077,12.06291,12.06924,11000000.0
2009-08-27 05:50:00,12.07742,12.07742,12.06748,12.0675,10000000.0
2009-08-27 05:51:00,12.07871,12.07871,12.06586,12.06586,23000000.0
2009-08-27 05:52:00,12.06713,12.07154,12.06312,12.06312,7000000.0
2009-08-27 05:53:00,12.07526,12.07606,12.06663,12.07414,8000000.0
2009-08-27 05:54:00,12.07721,12.07721,12.06347,12.06347,7000000.0
2009-08-27 05:55:00,12.06537,12.07192,12.06529,12.06529,7000000.0
2009-08-27 05:56:00,12.06399,12.07739,12.06399,12.07739,7000000.0
2009-08-27 05:57:00,12.07266,12.07266,12.06699,12.06699,7000000.0
2009-08-27 05:58:00,12.06407,12.07339,12.06407,12.06665,8000000.0
2009-08-27 05:59:00,12.07623,12.0766,12.06707,12.0766,11000000.0
2009-08-27 06:00:00,12.07753,12.07753,12.06416,12.06416,8000000.0
2009-08-27 06:01:00,12.06779,12.07479,12.06779,12.06867,7000000.0
2009-08-27 06:02:00,12.06739,12.07874,12.06739,12.07874,8000000.0
2009-08-27 06:03:00,12.07568,12.07568,12.07113,12.07142,7000000.0
2009-08-27 06:04:00,12.073,12.07989,12.073,12.07989,7000000.0
2009-08-27 06:05:00,12.07269,12.08545,12.07269,12.07715,8000000.0
2009-08-27 06:06:00,12.0875,12.0875,12.07316,12.07316,8000000.0
2009-08-27 06:07:00,12.08435,12.08442,12.07182,12.07208,8000000.0
2009-08-27 06:08:00,12.07311,12.08535,12.07267,12.08295,55000000.0
2009-08-27 06:09:00,12.08733,12.08733,12.07323,12.07323,7000000.0
2009-08-27 06:10:00,12.08193,12.08363,12.07323,12.08363,10000000.0
2009-08-27 06:11:00,12.07309,12.08756,12.07259,12.08756,9000000.0
2009-08-27 06:12:00,12.0737,12.08312,12.07299,12.07299,11000000.0
2009-08-27 06:13:00,12.07201,12.08683,12.07184,12.08683,9000000.0
2009-08-27 06:14:00,12.0774,12.08293,12.0774,12.08293,7000000.0
2009-08-27 06:15:00,12.08831,12.08831,12.07393,12.07442,14000000.0
2009-08-27 06:16:00,12.07462,12.08426,12.07199,12.08325,21000000.0
2009-08-27 06:17:00,12.07107,12.07912,12.07061,12.07282,7000000.0
2009-08-27 06:18:00,12.08756,12.08756,12.07014,12.07305,21000000.0
2009-08-27 06:19:00,12.07352,12.0846,12.07352,12.08444,11000000.0
2009-08-27 06:20:00,12.07181,12.082,12.07132,12.082,7000000.0
2009-08-27 06:21:00,12.08805,12.08805,12.0704,12.07197,17000000.0
2009-08-27 06:22:00,12.08227,12.08454,12.0735,12.08454,11000000.0
2009-08-27 06:23:00,12.07205,12.08664,12.07205,12.08664,7000000.0
2009-08-27 06:24:00,12.08206,12.08206,12.07395,12.08173,7000000.0
2009-08-27 06:25:00,12.06976,12.08252,12.06944,12.0819,9000000.0
2009-08-27 06:26:00,12.07247,12.07746,12.06964,12.06995,11000000.0
2009-08-27 06:27:00,12.08035,12.08121,12.07146,12.07146,7000000.0
2009-08-27 06:28:00,12.06969,12.07774,12.06969,12.07276,7000000.0
2009-08-27 06:29:00,12.0788,12.0788,12.06922,12.06963,7000000.0
2009-08-27 06:30:00,12.06965,12.08519,12.06965,12.08403,8000000.0
2009-08-27 06:31:00,12.07464,12.07929,12.07175,12.07226,10000000.0
2009-08-27 06:32:00,12.08613,12.08722,12.0742,12.0745,10000000.0
2009-08-27 06:33:00,12.08467,12.08608,12.07928,12.07928,8000000.0
2009-08-27 06:34:00,12.07593,12.08928,12.07593,12.08928,11000000.0
2009-08-27 06:35:00,12.0777,12.08789,12.07629,12.07629,34000000.0
2009-08-27 06:36:00,12.08679,12.08679,12.07596,12.08507,10000000.0
2009-08-27 06:37:00,12.07761,12.08209,12.07556,12.07619,7000000.0
2009-08-27 06:38:00,12.08539,12.0886,12.08053,12.0886,11000000.0
2009-08-27 06:39:00,12.08548,12.08601,12.07936,12.08601,7000000.0
2009-08-27 06:40:00,12.0853,12.08552,12.07671,12.08552,9000000.0
2009-08-27 06:41:00,12.07349,12.08759,12.07244,12.08759,10000000.0
2009-08-27 06:42:00,12.07315,12.07315,12.07229,12.07294,8000000.0
2009-08-27 06:43:00,12.07292,12.08528,12.07292,12.08528,9000000.0
2009-08-27 06:44:00,12.0763,12.08117,12.07266,12.07266,9000000.0
2009-08-27 06:45:00,12.08727,12.08727,12.07601,12.08304,8000000.0
2009-08-27 06:46:00,12.0764,12.08136,12.07353,12.07415,10000000.0
2009-08-27 06:47:00,12.07396,12.07398,12.07336,12.07368,8000000.0
2009-08-27 06:48:00,12.08737,12.08737,12.0742,12.07432,8000000.0
2009-08-27 06:49:00,12.08649,12.08649,12.07686,12.08523,11000000.0
2009-08-27 06:50:00,12.07307,12.07999,12.07243,12.07571,7000000.0
2009-08-27 06:51:00,12.08907,12.08907,12.08526,12.08526,15000000.0
2009-08-27 06:52:00,12.07294,12.0861,12.07294,12.0861,11000000.0
2009-08-27 06:53:00,12.07745,12.08615,12.07745,12.08615,7000000.0
2009-08-27 06:54:00,12.0855,12.0855,12.07907,12.08358,5000000.0
2009-08-27 06:55:00,12.07493,12.08988,12.07493,12.07911,58000000.0
2009-08-27 06:56:00,12.08863,12.08863,12.07862,12.08804,9000000.0
2009-08-27 06:57:00,12.08607,12.08607,12.07616,12.0762,7000000.0
2009-08-27 06:58:00,12.07686,12.0866,12.07686,12.07896,10000000.0
2009-08-27 06:59:00,12.08027,12.08788,12.07941,12.07941,7000000.0
2009-08-27 07:00:00,12.08563,12.08743,12.07881,12.07881,9000000.0
2009-08-27 07:01:00,12.07663,12.08901,12.07567,12.08901,10000000.0
2009-08-27 07:02:00,12.07763,12.08994,12.07757,12.08994,10000000.0
2009-08-27 07:03:00,12.08598,12.08598,12.0795,12.0795,8000000.0
2009-08-27 07:04:00,12.07959,12.0837,12.07708,12.08091,7000000.0
2009-08-27 07:05:00,12.0697,12.07878,12.0697,12.072,8000000.0
2009-08-27 07:06:00,12.07582,12.07769,12.06881,12.06881,10000000.0
2009-08-27 07:07:00,12.06595,12.07799,12.06462,12.07799,8000000.0
2009-08-27 07:08:00,12.0674,12.07898,12.06727,12.0788,9000000.0
2009-08-27 07:09:00,12.06857,12.0802,12.06857,12.0802,7000000.0
2009-08-27 07:10:00,12.07769,12.07875,12.06866,12.06866,11000000.0
2009-08-27 07:11:00,12.0682,12.08067,12.0682,12.08067,8000000.0
2009-08-27 07:12:00,12.0759,12.07867,12.07101,12.07751,11000000.0
2009-08-27 07:13:00,12.06537,12.07654,12.06454,12.07654,11000000.0
2009-08-27 07:14:00,12.06903,12.07931,12.06903,12.07931,7000000.0
2009-08-27 07:15:00,12.07816,12.07816,12.06586,12.07795,20000000.0
2009-08-27 07:16:00,12.06582,12.07525,12.06492,12.06511,10000000.0
2009-08-27 07:17:00,12.0671,12.07183,12.06309,12.06323,10000000.0
2009-08-27 07:18:00,12.07716,12.07716,12.06221,12.0729,16000000.0
2009-08-27 07:19:00,12.06262,12.0752,12.06262,12.0752,12000000.0
2009-08-27 07:20:00,12.07447,12.0753,12.06624,12.06699,12000000.0
2009-08-27 07:21:00,12.07702,12.07702,12.06813,12.07531,8000000.0
2009-08-27 07:22:00,12.07815,12.07815,12.07763,12.07811,11000000.0
2009-08-27 07:23:00,12.06779,12.0737,12.06522,12.06522,7000000.0
2009-08-27 07:24:00,12.07611,12.07611,12.06626,12.0745,8000000.0
2009-08-27 07:25:00,12.0626,12.07446,12.0626,12.07438,11000000.0
2009-08-27 07:26:00,12.06209,12.07639,12.06159,12.07639,7000000.0
2009-08-27 07:27:00,12.063,12.06973,12.063,12.06354,7000000.0
2009-08-27 07:28:00,12.0615,12.07287,12.0615,12.07287,8000000.0
2009-08-27 07:29:00,12.061,12.07061,12.061,12.06383,8000000.0
2009-08-27 07:30:00,12.07422,12.07422,12.05885,12.05885,7000000.0
2009-08-27 07:31:00,12.0687,12.07282,12.06406,12.07282,10000000.0
2009-08-27 07:32:00,12.061,12.07256,12.06045,12.06045,28000000.0
2009-08-27 07:33:00,12.06675,12.06943,12.06336,12.06532,7000000.0
2009-08-27 07:34:00,12.06252,12.0764,12.0623,12.07639,8000000.0
2009-08-27 07:35:00,12.06451,12.07686,12.0638,12.07686,8000000.0
2009-08-27 07:36:00,12.06635,12.07153,12.06361,12.07153,9000000.0
2009-08-27 07:37:00,12.06435,12.07005,12.06221,12.06306,10000000.0
2009-08-27 07:38:00,12.06697,12.07463,12.06637,12.07463,9000000.0
2009-08-27 07:39:00,12.07736,12.07736,12.06408,12.06408,11000000.0
2009-08-27 07:40:00,12.06776,12.07221,12.06351,12.06392,11000000.0
2009-08-27 07:41:00,12.06654,12.07685,12.06654,12.07063,8000000.0
2009-08-27 07:42:00,12.07957,12.07984,12.06821,12.06821,8000000.0
2009-08-27 07:43:00,12.08137,12.08137,12.07222,12.07721,7000000.0
2009-08-27 07:44:00,12.07923,12.08006,12.06872,12.06974,38000000.0
2009-08-27 07:45:00,12.06882,12.08526,12.0683,12.08294,8000000.0
2009-08-27 07:46:00,12.0684,12.0779,12.06833,12.07119,8000000.0
2009-08-27 07:47:00,12.06895,12.0775,12.06888,12.07033,9000000.0
2009-08-27 07:48:00,12.07957,12.07983,12.07155,12.07922,8000000.0
2009-08-27 07:49:00,12.06753,12.08268,12.06753,12.08268,11000000.0
2009-08-27 07:50:00,12.07067,12.08554,12.07067,12.08549,7000000.0
2009-08-27 07:51:00,12.08647,12.08647,12.0723,12.07415,10000000.0
2009-08-27 07:52:00,12.07749,12.08355,12.07565,12.07565,7000000.0
2009-08-27 07:53:00,12.08962,12.08962,12.0763,12.0763,7000000.0
2009-08-27 07:54:00,12.0857,12.0857,12.07477,12.07528,7000000.0
2009-08-27 07:55:00,12.07504,12.08941,12.0746,12.08941,10000000.0
2009-08-27 07:56:00,12.0808,12.09004,12.08072,12.08072,9000000.0
2009-08-27 07:57:00,12.08611,12.08911,12.08015,12.08015,11000000.0
2009-08-27 07:58:00,12.08164,12.08812,12.08085,12.08812,8000000.0
2009-08-27 07:59:00,12.08182,12.08634,12.07805,12.07805,7000000.0
2009-08-27 08:00:00,12.07588,12.08423,12.07588,12.07798,7000000.0
2009-08-27 08:01:00,12.07862,12.08221,12.07403,12.0742,7000000.0
2009-08-27 08:02:00,12.07409,12.08723,12.07409,12.08664,7000000.0
2009-08-27 08:03:00,12.08718,12.08718,12.07235,12.07235,9000000.0
2009-08-27 08:04:00,12.07545,12.07974,12.07135,12.07135,7000000.0
2009-08-27 08:05:00,12.07446,12.08058,12.06997,12.06997,7000000.0
2009-08-27 08:06:00,12.07732,12.08141,12.06991,12.08141,10000000.0
2009-08-27 08:07:00,12.07327,12.07883,12.06879,12.06879,11000000.0
2009-08-27 08:08:00,12.06855,12.08003,12.06855,12.07113,11000000.0
2009-08-27 08:09:00,12.08575,12.08575,12.06909,12.06989,8000000.0
2009-08-27 08:10:00,12.07328,12.07708,12.06729,12.06763,8000000.0
2009-08-27 08:11:00,12.0771,12.07988,12.07233,12.07964,10000000.0
2009-08-27 08:12:00,12.07587,12.07637,12.06766,12.06766,10000000.0
2009-08-27 08:13:00,12.07921,12.07929,12.06695,12.06695,8000000.0
2009-08-27 08:14:00,12.06842,12.07581,12.06842,12.06844,7000000.0
2009-08-27 08:15:00,12.07667,12.07667,12.06329,12.06474,9000000.0
2009-08-27 08:16:00,12.07483,12.08497,12.07112,12.08497,7000000.0
2009-08-27 08:17:00,12.07658,12.0841,12.07462,12.07577,9000000.0
2009-08-27 08:18:00,12.08535,12.08782,12.08135,12.08288,7000000.0
2009-08-27 08:19:00,12.0846,12.08971,12.08097,12.08225,10000000.0
2009-08-27 08:20:00,12.08117,12.09101,12.08117,12.0835,8000000.0
2009-08-27 08:21:00,12.096,12.096,12.08283,12.0906,9000000.0
2009-08-27 08:22:00,12.07967,12.0889,12.07932,12.08092,9000000.0
2009-08-27 08:23:00,12.07901,12.09136,12.07851,12.09104,8000000.0
2009-08-27 08:24:00,12.08636,12.08703,12.08125,12.08125,8000000.0
2009-08-27 08:25:00,12.0777,12.08669,12.0777,12.07968,8000000.0
2009-08-27 08:26:00,12.08047,12.09137,12.08047,12.09137,7000000.0
2009-08-27 08:27:00,12.09017,12.09117,12.08293,12.09021,9000000.0
2009-08-27 08:28:00,12.07864,12.08844,12.07842,12.08069,10000000.0
2009-08-27 08:29:00,12.08802,12.09069,12.08218,12.09069,7000000.0
2009-08-27 08:30:00,12.09778,12.09778,12.0792,12.0792,8000000.0
2009-08-27 08:31:00,12.08135,12.08794,12.0805,12.0805,7000000.0
2009-08-27 08:32:00,12.07718,12.08817,12.07672,12.088,7000000.0
2009-08-27 08:33:00,12.08767,12.08767,12.07289,12.07289,11000000.0
2009-08-27 08:34:00,12.0722,12.08536,12.0722,12.07872,10000000.0
2009-08-27 08:35:00,12.08044,12.08398,12.07535,12.08328,11000000.0
2009-08-27 08:36:00,12.08392,12.08392,12.06726,12.06726,7000000.0
2009-08-27 08:37:00,12.06703,12.07725,12.06688,12.06688,10000000.0
2009-08-27 08:38:00,12.06329,12.07673,12.06266,12.07673,8000000.0
2009-08-27 08:39:00,12.07675,12.07675,12.06492,12.06492,10000000.0
2009-08-27 08:40:00,12.06737,12.07143,12.06418,12.07006,8000000.0
2009-08-27 08:41:00,12.06208,12.07194,12.06208,12.06286,9000000.0
2009-08-27 08:42:00,12.07598,12.07598,12.0528,12.05293,11000000.0
2009-08-27 08:43:00,12.05327,12.06317,12.0527,12.05459,11000000.0
2009-08-27 08:44:00,12.06544,12.06544,12.04774,12.05536,11000000.0
2009-08-27 08:45:00,12.05435,12.05435,12.04348,12.0463,7000000.0
2009-08-27 08:46:00,12.05164,12.05765,12.04813,12.04856,11000000.0
2009-08-27 08:47:00,12.06096,12.06128,12.04895,12.05044,9000000.0
2009-08-27 08:48:00,12.056,12.06057,12.04252,12.04252,7000000.0
2009-08-27 08:49:00,12.04116,12.05134,12.04101,12.04315,8000000.0
2009-08-27 08:50:00,12.04543,12.05104,12.04196,12.04216,7000000.0
2009-08-27 08:51:00,12.05225,12.05225,12.03579,12.03713,7000000.0
2009-08-27 08:52:00,12.04148,12.04601,12.03543,12.03543,7000000.0
2009-08-27 08:53:00,12.04398,12.05146,12.04069,12.04764,7000000.0
2009-08-27 08:54:00,12.05967,12.05992,12.04807,12.04809,7000000.0
2009-08-27 08:55:00,12.04939,12.06198,12.04928,12.05404,9000000.0
2009-08-27 08:56:00,12.06196,12.06196,12.05146,12.05874,8000000.0
2009-08-27 08:57:00,12.06148,12.06336,12.05186,12.05417,11000000.0
2009-08-27 08:58:00,12.05745,12.06167,12.05125,12.05175,10000000.0
2009-08-27 08:59:00,12.05722,12.06576,12.05422,12.05552,8000000.0
2009-08-27 09:00:00,12.05585,12.06481,12.05536,12.05878,8000000.0
2009-08-27 09:01:00,12.06754,12.06754,12.05387,12.05573,10000000.0
2009-08-27 09:02:00,12.05937,12.07138,12.05937,12.06943,8000000.0
2009-08-27 09:03:00,12.07131,12.07131,12.05849,12.05849,11000000.0
2009-08-27 09:04:00,12.06241,12.0708,12.06241,12.06272,7000000.0
2009-08-27 09:05:00,12.0597,12.07245,12.0597,12.0722,7000000.0
2009-08-27 09:06:00,12.06615,12.06655,12.0598,12.0598,8000000.0
2009-08-27 09:07:00,12.06755,12.06755,12.05666,12.0569,10000000.0
2009-08-27 09:08:00,12.05533,12.06621,12.05533,12.05827,10000000.0
2009-08-27 09:09:00,12.06755,12.06755,12.05536,12.05581,11000000.0
2009-08-27 09:10:00,12.05951,12.064,12.05558,12.05643,8000000.0
2009-08-27 09:11:00,12.06047,12.06804,12.06047,12.06804,7000000.0
2009-08-27 09:12:00,12.06533,12.0663,12.06057,12.06057,7000000.0
2009-08-27 09:13:00,12.06147,12.06624,12.05799,12.05844,11000000.0
2009-08-27 09:14:00,12.06102,12.06451,12.05496,12.05496,8000000.0
2009-08-27 09:15:00,12.06666,12.06666,12.05628,12.06448,8000000.0
2009-08-27 09:16:00,12.05849,12.06391,12.05589,12.05652,8000000.0
2009-08-27 09:17:00,12.05579,12.06618,12.05579,12.05838,10000000.0
2009-08-27 09:18:00,12.06689,12.06908,12.06101,12.06908,7000000.0
2009-08-27 09:19:00,12.05856,12.06863,12.05856,12.0623,8000000.0
2009-08-27 09:20:00,12.05933,12.06951,12.05933,12.06387,7000000.0
2009-08-27 09:21:00,12.07639,12.07639,12.06296,12.07112,9000000.0
2009-08-27 09:22:00,12.06308,12.0679,12.05983,12.05987,8000000.0
2009-08-27 09:23:00,12.06264,12.06669,12.05864,12.05864,8000000.0
2009-08-27 09:24:00,12.06635,12.07049,12.0623,12.0698,9000000.0
2009-08-27 09:25:00,12.05597,12.0652,12.05597,12.05896,8000000.0
2009-08-27 09:26:00,12.06028,12.06402,12.05671,12.05676,11000000.0
2009-08-27 09:27:00,12.06901,12.06901,12.05581,12.05581,9000000.0
2009-08-27 09:28:00,12.05596,12.06549,12.05596,12.05794,11000000.0
2009-08-27 09:29:00,12.05975,12.06804,12.05975,12.06804,8000000.0
2009-08-27 09:30:00,12.07062,12.07152,12.06027,12.06027,11000000.0
2009-08-27 09:31:00,12.06948,12.06948,12.06132,12.06132,8000000.0
2009-08-27 09:32:00,12.06255,12.07168,12.06255,12.06319,9000000.0
2009-08-27 09:33:00,12.0746,12.0746,12.06431,12.07113,7000000.0
2009-08-27 09:34:00,12.06258,12.06664,12.05821,12.05873,11000000.0
2009-08-27 09:35:00,12.06167,12.06675,12.06039,12.06675,7000000.0
2009-08-27 09:36:00,12.06599,12.06952,12.0607,12.06952,8000000.0
2009-08-27 09:37:00,12.0567,12.06574,12.05651,12.05916,8000000.0
2009-08-27 09:38:00,12.05644,12.07057,12.05644,12.07046,8000000.0
2009-08-27 09:39:00,12.0656,12.06755,12.05834,12.05834,10000000.0
2009-08-27 09:40:00,12.0564,12.06555,12.05608,12.0585,8000000.0
2009-08-27 09:41:00,12.06719,12.0678,12.05891,12.0678,10000000.0
2009-08-27 09:42:00,12.06502,12.06663,12.05757,12.05757,11000000.0
2009-08-27 09:43:00,12.05533,12.06713,12.05363,12.06587,9000000.0
2009-08-27 09:44:00,12.05101,12.06022,12.05001,12.05169,9000000.0
2009-08-27 09:45:00,12.05634,12.05992,12.04989,12.04989,11000000.0
2009-08-27 09:46:00,12.05166,12.05718,12.05067,12.05085,7000000.0
2009-08-27 09:47:00,12.05478,12.06126,12.0518,12.05411,11000000.0
2009-08-27 09:48:00,12.06645,12.06645,12.05056,12.05056,9000000.0
2009-08-27 09:49:00,12.05478,12.06595,12.05478,12.06595,7000000.0
2009-08-27 09:50:00,12.05442,12.0679,12.05442,12.0679,7000000.0
2009-08-27 09:51:00,12.05833,12.06258,12.05374,12.05374,9000000.0
2009-08-27 09:52:00,12.05282,12.06777,12.05282,12.06745,10000000.0
2009-08-27 09:53:00,12.05933,12.06525,12.05525,12.05525,7000000.0
2009-08-27 09:54:00,12.06542,12.06621,12.06094,12.06094,7000000.0
2009-08-27 09:55:00,12.0594,12.07141,12.0594,12.07141,11000000.0
2009-08-27 09:56:00,12.06368,12.07701,12.06368,12.07005,8000000.0
2009-08-27 09:57:00,12.07989,12.08046,12.06864,12.06928,9000000.0
2009-08-27 09:58:00,12.08291,12.08323,12.06981,12.07006,8000000.0
2009-08-27 09:59:00,12.06935,12.07797,12.06935,12.07416,7000000.0
2009-08-27 10:00:00,12.0845,12.08608,12.07859,12.08517,7000000.0
2009-08-27 10:01:00,12.0707,12.08125,12.0707,12.07364,8000000.0
2009-08-27 10:02:00,12.07221,12.08044,12.07174,12.07293,9000000.0
2009-08-27 10:03:00,12.08715,12.08715,12.07204,12.0818,11000000.0
2009-08-27 10:04:00,12.07482,12.07922,12.07084,12.0715,10000000.0
2009-08-27 10:05:00,12.07211,12.08101,12.07211,12.07467,7000000.0
2009-08-27 10:06:00,12.0875,12.0875,12.07203,12.07245,11000000.0
2009-08-27 10:07:00,12.07634,12.08149,12.07312,12.07377,8000000.0
2009-08-27 10:08:00,12.08282,12.08347,12.07672,12.07672,8000000.0
2009-08-27 10:09:00,12.08605,12.08605,12.07591,12.08513,10000000.0
2009-08-27 10:10:00,12.07431,12.08313,12.07431,12.07776,7000000.0
2009-08-27 10:11:00,12.08604,12.08762,12.07715,12.08762,11000000.0
2009-08-27 10:12:00,12.08722,12.08722,12.07347,12.0742,11000000.0
2009-08-27 10:13:00,12.08211,12.08306,12.07482,12.08305,7000000.0
2009-08-27 10:14:00,12.07281,12.07728,12.06913,12.07017,10000000.0
2009-08-27 10:15:00,12.08622,12.08622,12.07169,12.07522,8000000.0
2009-08-27 10:16:00,12.07729,12.0904,12.07729,12.08011,11000000.0
2009-08-27 10:17:00,12.07732,12.08853,12.07732,12.08216,8000000.0
2009-08-27 10:18:00,12.09661,12.09661,12.07961,12.08029,10000000.0
2009-08-27 10:19:00,12.09104,12.09104,12.08001,12.08822,9000000.0
2009-08-27 10:20:00,12.07781,12.09019,12.07781,12.08048,11000000.0
2009-08-27 10:21:00,12.09041,12.0906,12.08191,12.08941,10000000.0
2009-08-27 10:22:00,12.07855,12.0895,12.07855,12.0797,11000000.0
2009-08-27 10:23:00,12.0874,12.09059,12.08275,12.09059,8000000.0
2009-08-27 10:24:00,12.08557,12.08592,12.07852,12.07852,8000000.0
2009-08-27 10:25:00,12.08454,12.08454,12.07476,12.07485,7000000.0
2009-08-27 10:26:00,12.08436,12.08737,12.08042,12.08103,8000000.0
2009-08-27 10:27:00,12.08688,12.08813,12.08303,12.08303,7000000.0
2009-08-27 10:28:00,12.07903,12.08882,12.07903,12.08165,9000000.0
2009-08-27 10:29:00,12.08411,12.08849,12.08022,12.08022,10000000.0
2009-08-27 10:30:00,12.08616,12.09041,12.08167,12.08167,8000000.0
2009-08-27 10:31:00,12.08152,12.0858,12.07563,12.07563,9000000.0
2009-08-27 10:32:00,12.07857,12.08151,12.07376,12.08027,8000000.0
2009-08-27 10:33:00,12.07715,12.08204,12.07475,12.07597,9000000.0
2009-08-27 10:34:00,12.0878,12.08852,12.0763,12.0763,7000000.0
2009-08-27 10:35:00,12.07594,12.0849,12.07594,12.07773,8000000.0
2009-08-27 10:36:00,12.08596,12.08689,12.07933,12.07933,9000000.0
2009-08-27 10:37:00,12.07617,12.08761,12.07617,12.07899,10000000.0
2009-08-27 10:38:00,12.0875,12.09029,12.08278,12.09005,7000000.0
2009-08-27 10:39:00,12.08546,12.08883,12.08133,12.08868,7000000.0
2009-08-27 10:40:00,12.07458,12.0856,12.07412,12.08551,7000000.0
2009-08-27 10:41:00,12.07555,12.08148,12.0717,12.0717,8000000.0
2009-08-27 10:42:00,12.08758,12.08758,12.07253,12.07253,11000000.0
2009-08-27 10:43:00,12.08574,12.08574,12.07547,12.08216,8000000.0
2009-08-27 10:44:00,12.07076,12.08012,12.07076,12.07238,8000000.0
2009-08-27 10:45:00,12.08469,12.08469,12.07461,12.08113,7000000.0
2009-08-27 10:46:00,12.0701,12.08086,12.06972,12.08086,9000000.0
2009-08-27 10:47:00,12.07143,12.08555,12.07143,12.08555,7000000.0
2009-08-27 10:48:00,12.08722,12.08722,12.07275,12.07319,8000000.0
2009-08-27 10:49:00,12.07617,12.08117,12.0728,12.07294,7000000.0
2009-08-27 10:50:00,12.07083,12.08131,12.0698,12.08118,7000000.0
2009-08-27 10:51:00,12.07535,12.07699,12.06733,12.06733,9000000.0
2009-08-27 10:52:00,12.06451,12.0781,12.06431,12.0781,7000000.0
2009-08-27 10:53:00,12.06494,12.07648,12.0646,12.07648,8000000.0
2009-08-27 10:54:00,12.07563,12.0795,12.07014,12.0795,7000000.0
2009-08-27 10:55:00,12.07018,12.07875,12.0688,12.0688,10000000.0
2009-08-27 10:56:00,12.07115,12.07707,12.06927,12.07093,9000000.0
2009-08-27 10:57:00,12.08051,12.08072,12.06733,12.06733,7000000.0
2009-08-27 10:58:00,12.06638,12.07812,12.06638,12.07812,7000000.0
2009-08-27 10:59:00,12.06887,12.07938,12.06887,12.07257,8000000.0
2009-08-27 11:00:00,12.08081,12.08151,12.07094,12.07097,8000000.0
2009-08-27 11:01:00,12.08027,12.08027,12.06997,12.06997,7000000.0
2009-08-27 11:02:00,12.06988,12.07735,12.06906,12.07225,7000000.0
2009-08-27 11:03:00,12.07982,12.08032,12.06683,12.06684,9000000.0
2009-08-27 11:04:00,12.07657,12.07657,12.06409,12.0645,9000000.0
2009-08-27 11:05:00,12.07327,12.07594,12.06836,12.07552,8000000.0
2009-08-27 11:06:00,12.07669,12.07669,12.06328,12.06328,8000000.0
2009-08-27 11:07:00,12.06377,12.07434,12.06365,12.0652,11000000.0
2009-08-27 11:08:00,12.06456,12.07619,12.06385,12.07619,10000000.0
2009-08-27 11:09:00,12.07715,12.07715,12.06547,12.07522,9000000.0
2009-08-27 11:10:00,12.06535,12.07929,12.06535,12.07929,7000000.0
2009-08-27 11:11:00,12.07694,12.07752,12.07053,12.07752,7000000.0
2009-08-27 11:12:00,12.07537,12.07831,12.07074,12.07831,10000000.0
2009-08-27 11:13:00,12.06962,12.07388,12.06671,12.06671,7000000.0
2009-08-27 11:14:00,12.07804,12.08057,12.06957,12.08057,9000000.0
2009-08-27 11:15:00,12.07786,12.08196,12.07299,12.08196,8000000.0
2009-08-27 11:16:00,12.07048,12.08385,12.07048,12.08385,7000000.0
2009-08-27 11:17:00,12.08183,12.08183,12.0721,12.07734,8000000.0
2009-08-27 11:18:00,12.07255,12.07721,12.0694,12.0694,9000000.0
2009-08-27 11:19:00,12.08234,12.08234,12.0738,12.07928,7000000.0
2009-08-27 11:20:00,12.07267,12.07751,12.06981,12.06981,7000000.0
2009-08-27 11:21:00,12.07995,12.08121,12.06992,12.06992,9000000.0
2009-08-27 11:22:00,12.08249,12.08249,12.07317,12.08116,10000000.0
2009-08-27 11:23:00,12.07264,12.08067,12.07179,12.08067,10000000.0
2009-08-27 11:24:00,12.07564,12.07761,12.06887,12.06887,9000000.0
2009-08-27 11:25:00,12.06616,12.07919,12.06616,12.07885,8000000.0
2009-08-27 11:26:00,12.07043,12.07444,12.06675,12.06686,7000000.0
2009-08-27 11:27:00,12.07933,12.07933,12.06975,12.078,10000000.0
2009-08-27 11:28:00,12.0657,12.07652,12.06538,12.07652,8000000.0
2009-08-27 11:29:00,12.06995,12.07385,12.06578,12.06578,7000000.0
2009-08-27 11:30:00,12.07964,12.07964,12.06679,12.06701,11000000.0
2009-08-27 11:31:00,12.06723,12.07817,12.06723,12.07083,10000000.0
2009-08-27 11:32:00,12.07243,12.07675,12.0696,12.0696,9000000.0
2009-08-27 11:33:00,12.07685,12.08351,12.07353,12.08351,8000000.0
2009-08-27 11:34:00,12.07154,12.07154,12.07045,12.0713,8000000.0
2009-08-27 11:35:00,12.07385,12.07855,12.06945,12.06985,8000000.0
2009-08-27 11:36:00,12.07722,12.08323,12.072,12.08323,8000000.0
2009-08-27 11:37:00,12.07189,12.08144,12.07189,12.07514,8000000.0
2009-08-27 11:38:00,12.0729,12.08236,12.0729,12.07555,9000000.0
2009-08-27 11:39:00,12.08632,12.08632,12.07195,12.07263,10000000.0
2009-08-27 11:40:00,12.0724,12.08452,12.0724,12.08415,10000000.0
2009-08-27 11:41:00,12.07189,12.08687,12.07086,12.08687,8000000.0
2009-08-27 11:42:00,12.07227,12.08417,12.07227,12.08399,7000000.0
2009-08-27 11:43:00,12.07499,12.07872,12.07078,12.07078,11000000.0
2009-08-27 11:44:00,12.08315,12.08315,12.07208,12.07208,11000000.0
2009-08-27 11:45:00,12.08618,12.08618,12.07229,12.07314,9000000.0
2009-08-27 11:46:00,12.07179,12.08196,12.07066,12.08129,11000000.0
2009-08-27 11:47:00,12.06771,12.07911,12.06771,12.07911,9000000.0
2009-08-27 11:48:00,12.07529,12.07564,12.06779,12.06779,8000000.0
2009-08-27 11:49:00,12.06918,12.07401,12.06492,12.06492,7000000.0
2009-08-27 11:50:00,12.07473,12.07487,12.06809,12.06809,8000000.0
2009-08-27 11:51:00,12.07919,12.07919,12.06739,12.06739,11000000.0
2009-08-27 11:52:00,12.06994,12.07361,12.066,12.06637,11000000.0
2009-08-27 11:53:00,12.06466,12.07929,12.06466,12.07929,7000000.0
2009-08-27 11:54:00,12.07935,12.07992,12.06755,12.06755,10000000.0
2009-08-27 11:55:00,12.06648,12.08095,12.06648,12.08095,10000000.0
2009-08-27 11:56:00,12.07319,12.08769,12.07319,12.08002,11000000.0
2009-08-27 11:57:00,12.08581,12.08974,12.08182,12.08974,7000000.0
2009-08-27 11:58:00,12.07627,12.08347,12.07488,12.07732,7000000.0
2009-08-27 11:59:00,12.07536,12.08565,12.07536,12.0792,9000000.0
2009-08-27 12:00:00,12.07826,12.08879,12.07825,12.08047,10000000.0
2009-08-27 12:01:00,12.09079,12.09079,12.07931,12.08785,11000000.0
2009-08-27 12:02:00,12.07685,12.0888,12.07635,12.08832,11000000.0
2009-08-27 12:03:00,12.08645,12.08645,12.07789,12.08603,8000000.0
2009-08-27 12:04:00,12.07453,12.08656,12.07453,12.08656,7000000.0
2009-08-27 12:05:00,12.07318,12.08594,12.07318,12.08585,8000000.0
2009-08-27 12:06:00,12.08471,12.08471,12.07494,12.08369,7000000.0
2009-08-27 12:07:00,12.07575,12.08075,12.07323,12.08075,9000000.0
2009-08-27 12:08:00,12.07073,12.08012,12.07066,12.07257,9000000.0
2009-08-27 12:09:00,12.08676,12.08676,12.06919,12.06919,8000000.0
2009-08-27 12:10:00,12.07964,12.08253,12.07301,12.08253,8000000.0
2009-08-27 12:11:00,12.08107,12.08536,12.07508,12.08536,7000000.0
2009-08-27 12:12:00,12.0856,12.08937,12.08137,12.08937,10000000.0
2009-08-27 12:13:00,12.07578,12.08581,12.07578,12.07664,11000000.0
2009-08-27 12:14:00,12.07812,12.0812,12.0734,12.07355,9000000.0
2009-08-27 12:15:00,12.08515,12.08515,12.07276,12.07286,7000000.0
2009-08-27 12:16:00,12.08249,12.08249,12.07693,12.07693,7000000.0
2009-08-27 12:17:00,12.07527,12.08747,12.07527,12.07962,8000000.0
2009-08-27 12:18:00,12.08953,12.09014,12.07891,12.08737,9000000.0
2009-08-27 12:19:00,12.07967,12.08514,12.07967,12.08514,7000000.0
2009-08-27 12:20:00,12.07395,12.0833,12.07375,12.07802,8000000.0
2009-08-27 12:21:00,12.08731,12.08731,12.07383,12.07387,11000000.0
2009-08-27 12:22:00,12.07679,12.08375,12.07467,12.08375,11000000.0
2009-08-27 12:23:00,12.08328,12.08328,12.07471,12.08191,8000000.0
2009-08-27 12:24:00,12.08525,12.08525,12.0694,12.0694,10000000.0
2009-08-27 12:25:00,12.08243,12.08243,12.06918,12.06918,9000000.0
2009-08-27 12:26:00,12.06739,12.07584,12.06596,12.0674,8000000.0
2009-08-27 12:27:00,12.08021,12.08051,12.06731,12.06928,10000000.0
2009-08-27 12:28:00,12.08044,12.08206,12.07217,12.08206,9000000.0
2009-08-27 12:29:00,12.07201,12.08078,12.07175,12.07463,8000000.0
2009-08-27 12:30:00,12.08587,12.08587,12.06858,12.06858,8000000.0
2009-08-27 12:31:00,12.07182,12.07559,12.06833,12.06833,7000000.0
2009-08-27 12:32:00,12.07099,12.07541,12.06657,12.06657,7000000.0
2009-08-27 12:33:00,12.07696,12.07696,12.06543,12.06554,10000000.0
2009-08-27 12:34:00,12.06898,12.0732,12.06572,12.06585,8000000.0
2009-08-27 12:35:00,12.06869,12.07927,12.06869,12.07188,8000000.0
2009-08-27 12:36:00,12.076,12.08094,12.0722,12.08094,7000000.0
2009-08-27 12:37:00,12.07048,12.08091,12.07048,12.0713,10000000.0
2009-08-27 12:38:00,12.06998,12.0785,12.06998,12.07294,7000000.0
2009-08-27 12:39:00,12.075,12.08077,12.07296,12.07932,8000000.0
2009-08-27 12:40:00,12.06979,12.07889,12.06945,12.07141,10000000.0
2009-08-27 12:41:00,12.082,12.08209,12.0688,12.07012,10000000.0
2009-08-27 12:42:00,12.08017,12.08017,12.06829,12.06829,8000000.0
2009-08-27 12:43:00,12.07814,12.07905,12.06964,12.07905,9000000.0
2009-08-27 12:44:00,12.07011,12.0789,12.07011,12.0702,10000000.0
2009-08-27 12:45:00,12.07969,12.08065,12.06859,12.06859,8000000.0
2009-08-27 12:46:00,12.06793,12.07987,12.06777,12.07981,8000000.0
2009-08-27 12:47:00,12.07127,12.07657,12.06908,12.06917,7000000.0
2009-08-27 12:48:00,12.08541,12.08541,12.07279,12.0806,8000000.0
2009-08-27 12:49:00,12.07106,12.08054,12.07106,12.0723,9000000.0
2009-08-27 12:50:00,12.07073,12.08052,12.07051,12.07964,7000000.0
2009-08-27 12:51:00,12.0737,12.08128,12.0735,12.08128,11000000.0
2009-08-27 12:52:00,12.07465,12.08022,12.07049,12.07049,7000000.0
2009-08-27 12:53:00,12.08086,12.08153,12.0719,12.08153,12000000.0
2009-08-27 12:54:00,12.08749,12.08749,12.07261,12.07261,16000000.0
2009-08-27 12:55:00,12.08167,12.08167,12.07193,12.08153,10000000.0
2009-08-27 12:56:00,12.08209,12.08209,12.07357,12.08122,9000000.0
2009-08-27 12:57:00,12.07191,12.08735,12.07191,12.08517,11000000.0
2009-08-27 12:58:00,12.07272,12.08442,12.07178,12.07634,12000000.0
2009-08-27 12:59:00,12.07362,12.08379,12.07298,12.07609,11000000.0
2009-08-27 13:00:00,12.0875,12.0875,12.07212,12.07283,13000000.0
2009-08-27 13:01:00,12.08372,12.08372,12.071,12.08312,36000000.0
2009-08-27 13:02:00,12.07185,12.08094,12.0712,12.0712,23000000.0
2009-08-27 13:03:00,12.07635,12.08058,12.07196,12.08058,7000000.0
2009-08-27 13:04:00,12.07162,12.08157,12.06963,12.07022,17000000.0
2009-08-27 13:05:00,12.06993,12.07935,12.06925,12.07081,10000000.0
2009-08-27 13:06:00,12.08721,12.08721,12.07082,12.08011,13000000.0
2009-08-27 13:07:00,12.07835,12.08135,12.07378,12.08135,7000000.0
2009-08-27 13:08:00,12.0714,12.07732,12.07004,12.07004,7000000.0
2009-08-27 13:09:00,12.07938,12.07993,12.06815,12.06855,8000000.0
2009-08-27 13:10:00,12.0719,12.07594,12.06829,12.06829,8000000.0
2009-08-27 13:11:00,12.06751,12.07707,12.06751,12.06972,9000000.0
2009-08-27 13:12:00,12.0767,12.07923,12.07129,12.07923,7000000.0
2009-08-27 13:13:00,12.07235,12.07647,12.06948,12.06995,10000000.0
2009-08-27 13:14:00,12.07865,12.08452,12.07478,12.08435,7000000.0
2009-08-27 13:15:00,12.08594,12.08594,12.07258,12.07258,8000000.0
2009-08-27 13:16:00,12.07589,12.08365,12.07551,12.08365,10000000.0
2009-08-27 13:17:00,12.07392,12.08466,12.0732,12.07424,20000000.0
2009-08-27 13:18:00,12.08836,12.08836,12.07363,12.08529,20000000.0
2009-08-27 13:19:00,12.07369,12.08587,12.07296,12.08454,19000000.0
2009-08-27 13:20:00,12.07198,12.0812,12.07198,12.07349,10000000.0
2009-08-27 13:21:00,12.08763,12.08763,12.07214,12.07214,8000000.0
2009-08-27 13:22:00,12.07938,12.07997,12.07127,12.07127,11000000.0
2009-08-27 13:23:00,12.07124,12.08452,12.07124,12.08367,20000000.0
2009-08-27 13:24:00,12.0887,12.0887,12.07109,12.07109,14000000.0
2009-08-27 13:25:00,12.07017,12.07946,12.06725,12.06811,23000000.0
2009-08-27 13:26:00,12.07987,12.08038,12.07987,12.07988,11000000.0
2009-08-27 13:27:00,12.07739,12.08022,12.07076,12.08022,8000000.0
2009-08-27 13:28:00,12.08085,12.08263,12.07406,12.07464,13000000.0
2009-08-27 13:29:00,12.07439,12.0823,12.07064,12.07088,12000000.0
2009-08-27 13:30:00,12.07526,12.08777,12.07526,12.08777,10000000.0
2009-08-27 13:31:00,12.0783,12.08325,12.07502,12.07605,10000000.0
2009-08-27 13:32:00,12.07555,12.08635,12.07555,12.07882,8000000.0
2009-08-27 13:33:00,12.08535,12.08535,12.07311,12.07363,7000000.0
2009-08-27 13:34:00,12.07451,12.0853,12.07222,12.07222,13000000.0
2009-08-27 13:35:00,12.07415,12.07941,12.07145,12.07145,11000000.0
2009-08-27 13:36:00,12.08536,12.08536,12.07068,12.07088,9000000.0
2009-08-27 13:37:00,12.08338,12.0846,12.07249,12.08289,23000000.0
2009-08-27 13:38:00,12.08459,12.08459,12.07526,12.08319,10000000.0
2009-08-27 13:39:00,12.08709,12.08709,12.07416,12.08168,9000000.0
2009-08-27 13:40:00,12.08262,12.08262,12.07098,12.08075,13000000.0
2009-08-27 13:41:00,12.07265,12.07963,12.07258,12.07963,8000000.0
2009-08-27 13:42:00,12.08032,12.08173,12.0737,12.08173,10000000.0
2009-08-27 13:43:00,12.07432,12.07851,12.07117,12.07147,7000000.0
2009-08-27 13:44:00,12.0748,12.07941,12.07105,12.07105,8000000.0
2009-08-27 13:45:00,12.08835,12.08835,12.07211,12.07211,10000000.0
2009-08-27 13:46:00,12.07375,12.07873,12.06951,12.07005,10000000.0
2009-08-27 13:47:00,12.07262,12.07751,12.06936,12.06946,10000000.0
2009-08-27 13:48:00,12.0767,12.07934,12.0699,12.0699,11000000.0
2009-08-27 13:49:00,12.07128,12.07952,12.06961,12.07952,15000000.0
2009-08-27 13:50:00,12.06971,12.07888,12.06947,12.06947,9000000.0
2009-08-27 13:51:00,12.07989,12.07989,12.06938,12.07622,9000000.0
2009-08-27 13:52:00,12.07054,12.07592,12.06762,12.06857,11000000.0
2009-08-27 13:53:00,12.06815,12.07747,12.06815,12.07071,9000000.0
2009-08-27 13:54:00,12.07634,12.07938,12.06864,12.06864,11000000.0
2009-08-27 13:55:00,12.06772,12.07692,12.06654,12.07692,8000000.0
2009-08-27 13:56:00,12.06817,12.07659,12.06817,12.06883,8000000.0
2009-08-27 13:57:00,12.07573,12.07918,12.07178,12.07859,10000000.0
2009-08-27 13:58:00,12.0779,12.0779,12.06662,12.0671,9000000.0
2009-08-27 13:59:00,12.07113,12.07667,12.06946,12.0705,11000000.0
2009-08-27 14:00:00,12.07623,12.08133,12.07336,12.08133,11000000.0
2009-08-27 14:01:00,12.06882,12.07676,12.06882,12.0705,8000000.0
2009-08-27 14:02:00,12.06755,12.07884,12.06755,12.06818,31000000.0
2009-08-27 14:03:00,12.07788,12.07819,12.06996,12.07819,8000000.0
2009-08-27 14:04:00,12.07218,12.07697,12.06799,12.06892,9000000.0
2009-08-27 14:05:00,12.07209,12.07572,12.06095,12.06095,7000000.0
2009-08-27 14:06:00,12.07464,12.07464,12.06287,12.06406,7000000.0
2009-08-27 14:07:00,12.06803,12.0774,12.06542,12.06683,13000000.0
2009-08-27 14:08:00,12.06783,12.07941,12.0668,12.06723,49000000.0
2009-08-27 14:09:00,12.07875,12.07907,12.06829,12.07683,14000000.0
2009-08-27 14:10:00,12.0667,12.07839,12.06614,12.07803,9000000.0
2009-08-27 14:11:00,12.0666,12.07275,12.0666,12.07275,8000000.0
2009-08-27 14:12:00,12.07629,12.07629,12.0592,12.0592,8000000.0
2009-08-27 14:13:00,12.06312,12.06701,12.06015,12.06118,8000000.0
2009-08-27 14:14:00,12.07387,12.07438,12.0625,12.0625,10000000.0
2009-08-27 14:15:00,12.06527,12.07521,12.05922,12.05922,10000000.0
2009-08-27 14:16:00,12.05853,12.06707,12.05761,12.05878,9000000.0
2009-08-27 14:17:00,12.05906,12.07292,12.05887,12.06288,18000000.0
2009-08-27 14:18:00,12.07671,12.07671,12.06157,12.07097,11000000.0
2009-08-27 14:19:00,12.06158,12.0768,12.06158,12.0768,10000000.0
2009-08-27 14:20:00,12.06959,12.07469,12.06622,12.07469,9000000.0
2009-08-27 14:21:00,12.0781,12.0781,12.06487,12.06708,11000000.0
2009-08-27 14:22:00,12.07072,12.07929,12.06846,12.06846,8000000.0
2009-08-27 14:23:00,12.07887,12.07965,12.06403,12.06403,9000000.0
2009-08-27 14:24:00,12.07477,12.07477,12.06416,12.0655,7000000.0
2009-08-27 14:25:00,12.07479,12.08123,12.07123,12.08107,10000000.0
2009-08-27 14:26:00,12.07238,12.07666,12.06846,12.06846,11000000.0
2009-08-27 14:27:00,12.07652,12.07861,12.06685,12.07861,8000000.0
2009-08-27 14:28:00,12.06809,12.08095,12.06702,12.07951,10000000.0
2009-08-27 14:29:00,12.06985,12.07441,12.06745,12.06875,8000000.0
2009-08-27 14:30:00,12.07259,12.08761,12.07023,12.07647,13000000.0
2009-08-27 14:31:00,12.07807,12.0973,12.07807,12.09212,8000000.0
2009-08-27 14:32:00,12.09387,12.09626,12.08001,12.08001,11000000.0
2009-08-27 14:33:00,12.08961,12.09019,12.0795,12.08595,7000000.0
2009-08-27 14:34:00,12.08027,12.08533,12.07857,12.08533,7000000.0
2009-08-27 14:35:00,12.08045,12.08518,12.07495,12.07547,8000000.0
2009-08-27 14:36:00,12.08998,12.09106,12.07669,12.07788,11000000.0
2009-08-27 14:37:00,12.08291,12.09006,12.08192,12.09006,9000000.0
2009-08-27 14:38:00,12.09292,12.09359,12.08397,12.09136,10000000.0
2009-08-27 14:39:00,12.10045,12.10045,12.08373,12.08579,9000000.0
2009-08-27 14:40:00,12.09174,12.09961,12.08897,12.08897,7000000.0
2009-08-27 14:41:00,12.0967,12.09885,12.09275,12.09444,7000000.0
2009-08-27 14:42:00,12.09319,12.11026,12.09319,12.1022,14000000.0
2009-08-27 14:43:00,12.10369,12.10736,12.09478,12.09672,11000000.0
2009-08-27 14:44:00,12.10942,12.11049,12.09479,12.09666,12000000.0
2009-08-27 14:45:00,12.09815,12.11196,12.09759,12.10743,8000000.0
2009-08-27 14:46:00,12.10377,12.11033,12.10064,12.10135,7000000.0
2009-08-27 14:47:00,12.0999,12.10518,12.09494,12.09526,9000000.0
2009-08-27 14:48:00,12.10585,12.107,12.09844,12.09844,11000000.0
2009-08-27 14:49:00,12.09557,12.10416,12.09415,12.09581,9000000.0
2009-08-27 14:50:00,12.10243,12.10243,12.09694,12.0972,7000000.0
2009-08-27 14:51:00,12.10808,12.11217,12.09783,12.11217,13000000.0
2009-08-27 14:52:00,12.10239,12.11146,12.09494,12.09494,9000000.0
2009-08-27 14:53:00,12.09533,12.1048,12.09449,12.10326,12000000.0
2009-08-27 14:54:00,12.10453,12.10453,12.0919,12.0919,7000000.0
2009-08-27 14:55:00,12.1046,12.10552,12.09206,12.10245,13000000.0
2009-08-27 14:56:00,12.09175,12.10184,12.08945,12.10081,21000000.0
2009-08-27 14:57:00,12.09978,12.10103,12.08732,12.08775,17000000.0
2009-08-27 14:58:00,12.08914,12.10281,12.08814,12.09285,18000000.0
2009-08-27 14:59:00,12.09269,12.10402,12.09192,12.09192,16000000.0
2009-08-27 15:00:00,12.10704,12.10704,12.08989,12.10082,11000000.0
2009-08-27 15:01:00,12.08907,12.09757,12.08907,12.08983,8000000.0
2009-08-27 15:02:00,12.09255,12.10164,12.09255,12.09354,8000000.0
2009-08-27 15:03:00,12.10746,12.10746,12.09048,12.09054,11000000.0
2009-08-27 15:04:00,12.09485,12.09948,12.09084,12.09084,8000000.0
2009-08-27 15:05:00,12.10426,12.10485,12.09471,12.10206,8000000.0
2009-08-27 15:06:00,12.10674,12.10674,12.08956,12.09006,9000000.0
2009-08-27 15:07:00,12.09427,12.09941,12.09078,12.09078,7000000.0
2009-08-27 15:08:00,12.08965,12.10071,12.08908,12.09189,11000000.0
2009-08-27 15:09:00,12.10468,12.10552,12.09143,12.09143,7000000.0
2009-08-27 15:10:00,12.09452,12.09945,12.09174,12.09176,9000000.0
2009-08-27 15:11:00,12.09117,12.10678,12.09117,12.10608,8000000.0
2009-08-27 15:12:00,12.10553,12.10553,12.09113,12.09125,10000000.0
2009-08-27 15:13:00,12.09458,12.1005,12.09249,12.09361,8000000.0
2009-08-27 15:14:00,12.09728,12.10208,12.09312,12.09328,7000000.0
2009-08-27 15:15:00,12.10705,12.10705,12.09493,12.10213,8000000.0
2009-08-27 15:16:00,12.09232,12.10289,12.09153,12.10289,32000000.0
2009-08-27 15:17:00,12.09455,12.09913,12.08935,12.08935,11000000.0
2009-08-27 15:18:00,12.10035,12.10206,12.09109,12.09156,9000000.0
2009-08-27 15:19:00,12.09599,12.09976,12.09233,12.0926,8000000.0
2009-08-27 15:20:00,12.09262,12.10458,12.09136,12.10458,14000000.0
2009-08-27 15:21:00,12.10763,12.10763,12.09193,12.09193,16000000.0
2009-08-27 15:22:00,12.09073,12.10287,12.09073,12.09236,17000000.0
2009-08-27 15:23:00,12.10288,12.10401,12.09314,12.09353,22000000.0
2009-08-27 15:24:00,12.10788,12.10788,12.08983,12.09008,14000000.0
2009-08-27 15:25:00,12.09112,12.09915,12.08929,12.08981,14000000.0
2009-08-27 15:26:00,12.08841,12.0975,12.08841,12.09225,7000000.0
2009-08-27 15:27:00,12.0979,12.1018,12.09138,12.09165,25000000.0
2009-08-27 15:28:00,12.10428,12.10706,12.09155,12.09663,19000000.0
2009-08-27 15:29:00,12.09634,12.10839,12.09634,12.1076,8000000.0
2009-08-27 15:30:00,12.09696,12.10673,12.09532,12.09594,13000000.0
2009-08-27 15:31:00,12.09681,12.10971,12.09321,12.09452,28000000.0
2009-08-27 15:32:00,12.09472,12.10655,12.09338,12.09348,24000000.0
2009-08-27 15:33:00,12.10687,12.10687,12.09179,12.09335,10000000.0
2009-08-27 15:34:00,12.0943,12.10148,12.08984,12.08984,8000000.0
2009-08-27 15:35:00,12.09838,12.09838,12.0832,12.08421,32000000.0
2009-08-27 15:36:00,12.0986,12.0986,12.0802,12.0802,28000000.0
2009-08-27 15:37:00,12.0793,12.08957,12.0769,12.0769,26000000.0
2009-08-27 15:38:00,12.07663,12.08935,12.07599,12.08935,8000000.0
2009-08-27 15:39:00,12.08472,12.08918,12.07998,12.08606,9000000.0
2009-08-27 15:40:00,12.07425,12.08179,12.06908,12.08179,15000000.0
2009-08-27 15:41:00,12.07132,12.08114,12.06875,12.07021,33000000.0
2009-08-27 15:42:00,12.08761,12.08761,12.07077,12.07368,29000000.0
2009-08-27 15:43:00,12.08532,12.08615,12.07094,12.07138,16000000.0
2009-08-27 15:44:00,12.08273,12.08273,12.07169,12.07203,20000000.0
2009-08-27 15:45:00,12.08775,12.08775,12.06826,12.0683,18000000.0
2009-08-27 15:46:00,12.08046,12.08107,12.06853,12.06853,22000000.0
2009-08-27 15:47:00,12.07979,12.07979,12.06655,12.06671,18000000.0
2009-08-27 15:48:00,12.07983,12.08199,12.06745,12.06953,14000000.0
2009-08-27 15:49:00,12.07079,12.08089,12.06858,12.07024,27000000.0
2009-08-27 15:50:00,12.08131,12.08131,12.06274,12.06274,30000000.0
2009-08-27 15:51:00,12.07708,12.07723,12.06262,12.07723,12000000.0
2009-08-27 15:52:00,12.06749,12.078,12.06608,12.06657,20000000.0
2009-08-27 15:53:00,12.0672,12.08102,12.0672,12.06899,27000000.0
2009-08-27 15:54:00,12.0711,12.07519,12.06603,12.06609,9000000.0
2009-08-27 15:55:00,12.06889,12.07727,12.06502,12.06502,17000000.0
2009-08-27 15:56:00,12.06431,12.07918,12.06289,12.07918,16000000.0
2009-08-27 15:57:00,12.07509,12.07839,12.07063,12.07143,8000000.0
2009-08-27 15:58:00,12.0704,12.08013,12.06716,12.06735,18000000.0
2009-08-27 15:59:00,12.06974,12.07639,12.06508,12.06894,16000000.0
2009-08-27 16:00:00,12.06617,12.07669,12.06508,12.06513,11000000.0
2009-08-27 16:01:00,12.06699,12.07199,12.06379,12.06513,10000000.0
2009-08-27 16:02:00,12.06449,12.07402,12.06335,12.06417,10000000.0
2009-08-27 16:03:00,12.07626,12.07626,12.05595,12.05643,11000000.0
2009-08-27 16:04:00,12.05579,12.06569,12.05513,12.05743,13000000.0
2009-08-27 16:05:00,12.05772,12.06753,12.05582,12.05582,13000000.0
2009-08-27 16:06:00,12.0673,12.0673,12.04797,12.04797,18000000.0
2009-08-27 16:07:00,12.04686,12.05981,12.04252,12.04614,27000000.0
2009-08-27 16:08:00,12.04897,12.05356,12.04494,12.04581,7000000.0
2009-08-27 16:09:00,12.06053,12.06072,12.05056,12.05811,8000000.0
2009-08-27 16:10:00,12.05225,12.05774,12.04797,12.04797,7000000.0
2009-08-27 16:11:00,12.05181,12.05704,12.04884,12.0493,7000000.0
2009-08-27 16:12:00,12.05955,12.05962,12.0445,12.04467,9000000.0
2009-08-27 16:13:00,12.05037,12.05661,12.04682,12.05048,11000000.0
2009-08-27 16:14:00,12.0522,12.06066,12.04852,12.04852,12000000.0
2009-08-27 16:15:00,12.05986,12.06247,12.04887,12.04887,11000000.0
2009-08-27 16:16:00,12.05812,12.05812,12.04714,12.04719,20000000.0
2009-08-27 16:17:00,12.05063,12.05405,12.04427,12.04497,9000000.0
2009-08-27 16:18:00,12.04517,12.05873,12.04517,12.05873,18000000.0
2009-08-27 16:19:00,12.04795,12.06223,12.04795,12.05196,34000000.0
2009-08-27 16:20:00,12.052,12.0638,12.052,12.05555,11000000.0
2009-08-27 16:21:00,12.0676,12.0676,12.05365,12.05457,13000000.0
2009-08-27 16:22:00,12.05417,12.06957,12.054,12.06872,12000000.0
2009-08-27 16:23:00,12.05587,12.06759,12.05481,12.06724,8000000.0
2009-08-27 16:24:00,12.06771,12.06771,12.05526,12.06661,14000000.0
2009-08-27 16:25:00,12.05829,12.06493,12.05464,12.05585,12000000.0
2009-08-27 16:26:00,12.05891,12.06608,12.0554,12.0554,8000000.0
2009-08-27 16:27:00,12.06697,12.06697,12.05431,12.06261,9000000.0
2009-08-27 16:28:00,12.05169,12.06176,12.05169,12.05482,9000000.0
2009-08-27 16:29:00,12.05563,12.06456,12.05475,12.05475,13000000.0
2009-08-27 16:30:00,12.065,12.06575,12.05799,12.06575,7000000.0
2009-08-27 16:31:00,12.05978,12.06781,12.05978,12.06112,7000000.0
2009-08-27 16:32:00,12.06957,12.07199,12.06079,12.06953,16000000.0
2009-08-27 16:33:00,12.06889,12.07159,12.0599,12.06147,17000000.0
2009-08-27 16:34:00,12.06549,12.07482,12.05873,12.06554,19000000.0
2009-08-27 16:35:00,12.07074,12.07702,12.06814,12.06955,8000000.0
2009-08-27 16:36:00,12.07003,12.08481,12.06905,12.07272,12000000.0
2009-08-27 16:37:00,12.08038,12.08175,12.07,12.08163,18000000.0
2009-08-27 16:38:00,12.06961,12.07892,12.06725,12.06725,21000000.0
2009-08-27 16:39:00,12.07739,12.07739,12.06487,12.0659,11000000.0
2009-08-27 16:40:00,12.06534,12.07556,12.06458,12.06458,15000000.0
2009-08-27 16:41:00,12.0661,12.07677,12.06442,12.0655,20000000.0
2009-08-27 16:42:00,12.07952,12.07952,12.06538,12.06601,9000000.0
2009-08-27 16:43:00,12.06985,12.07747,12.06985,12.07747,10000000.0
2009-08-27 16:44:00,12.06813,12.07733,12.06813,12.07733,12000000.0
2009-08-27 16:45:00,12.07809,12.07857,12.06527,12.06529,24000000.0
2009-08-27 16:46:00,12.06798,12.07203,12.06451,12.06451,11000000.0
2009-08-27 16:47:00,12.06361,12.07498,12.06138,12.06237,39000000.0
2009-08-27 16:48:00,12.06598,12.0716,12.06038,12.06038,7000000.0
2009-08-27 16:49:00,12.05919,12.07245,12.05864,12.06357,14000000.0
2009-08-27 16:50:00,12.06142,12.07334,12.06129,12.07273,10000000.0
2009-08-27 16:51:00,12.0674,12.07017,12.06049,12.06104,12000000.0
2009-08-27 16:52:00,12.05879,12.0694,12.05762,12.05905,19000000.0
2009-08-27 16:53:00,12.05901,12.06937,12.0567,12.05711,29000000.0
2009-08-27 16:54:00,12.06737,12.07115,12.05964,12.0707,13000000.0
2009-08-27 16:55:00,12.05882,12.07091,12.05823,12.05907,16000000.0
2009-08-27 16:56:00,12.05884,12.05911,12.05798,12.05867,13000000.0
2009-08-27 16:57:00,12.06467,12.06769,12.05891,12.06625,11000000.0
2009-08-27 16:58:00,12.05488,12.06331,12.05225,12.05255,20000000.0
2009-08-27 16:59:00,12.05183,12.06399,12.05118,12.06326,18000000.0
2009-08-27 17:00:00,12.05033,12.06674,12.04941,12.05158,21000000.0
2009-08-27 17:01:00,12.05193,12.06479,12.05193,12.0555,19000000.0
2009-08-27 17:02:00,12.05668,12.06159,12.05504,12.06159,8000000.0
2009-08-27 17:03:00,12.05403,12.06536,12.05133,12.06075,15000000.0
2009-08-27 17:04:00,12.05486,12.06152,12.05275,12.05551,10000000.0
2009-08-27 17:05:00,12.06047,12.0679,12.06047,12.0679,8000000.0
2009-08-27 17:06:00,12.06738,12.06965,12.05987,12.06089,14000000.0
2009-08-27 17:07:00,12.05929,12.07021,12.05862,12.05946,15000000.0
2009-08-27 17:08:00,12.06138,12.06559,12.05842,12.05877,10000000.0
2009-08-27 17:09:00,12.06677,12.07076,12.06244,12.06244,11000000.0
2009-08-27 17:10:00,12.06223,12.07327,12.06168,12.06168,18000000.0
2009-08-27 17:11:00,12.07015,12.07015,12.06234,12.06234,8000000.0
2009-08-27 17:12:00,12.06941,12.072,12.05938,12.05965,16000000.0
2009-08-27 17:13:00,12.06026,12.07072,12.05987,12.06285,15000000.0
2009-08-27 17:14:00,12.06148,12.07298,12.06109,12.06447,18000000.0
2009-08-27 17:15:00,12.07627,12.07627,12.06208,12.0623,9000000.0
2009-08-27 17:16:00,12.07501,12.0759,12.06073,12.0608,12000000.0
2009-08-27 17:17:00,12.06128,12.07092,12.05895,12.07092,16000000.0
2009-08-27 17:18:00,12.07772,12.07772,12.05908,12.05912,22000000.0
2009-08-27 17:19:00,12.06805,12.06896,12.06239,12.06239,8000000.0
2009-08-27 17:20:00,12.05967,12.07139,12.05763,12.07001,14000000.0
2009-08-27 17:21:00,12.0659,12.0659,12.06001,12.06001,7000000.0
2009-08-27 17:22:00,12.05604,12.06724,12.05336,12.06637,17000000.0
2009-08-27 17:23:00,12.056,12.06098,12.05167,12.05167,11000000.0
2009-08-27 17:24:00,12.06803,12.06803,12.05224,12.05368,14000000.0
2009-08-27 17:25:00,12.05503,12.06857,12.0531,12.06857,54000000.0
2009-08-27 17:26:00,12.0573,12.06606,12.05538,12.05733,21000000.0
2009-08-27 17:27:00,12.06983,12.07061,12.05708,12.05765,12000000.0
2009-08-27 17:28:00,12.05836,12.06953,12.05818,12.05967,11000000.0
2009-08-27 17:29:00,12.06128,12.06534,12.05794,12.05876,8000000.0
2009-08-27 17:30:00,12.06606,12.07081,12.06285,12.07081,7000000.0
2009-08-27 17:31:00,12.0615,12.06503,12.05625,12.05625,7000000.0
2009-08-27 17:32:00,12.05915,12.06455,12.05717,12.05717,11000000.0
2009-08-27 17:33:00,12.06723,12.06922,12.05877,12.06922,9000000.0
2009-08-27 17:34:00,12.05802,12.06994,12.05574,12.05574,21000000.0
2009-08-27 17:35:00,12.0579,12.06218,12.05251,12.0526,8000000.0
2009-08-27 17:36:00,12.06439,12.06439,12.053,12.05374,7000000.0
2009-08-27 17:37:00,12.05644,12.06682,12.05644,12.05699,12000000.0
2009-08-27 17:38:00,12.05592,12.06455,12.05514,12.05759,8000000.0
2009-08-27 17:39:00,12.06767,12.06767,12.05314,12.05402,18000000.0
2009-08-27 17:40:00,12.06187,12.06372,12.05793,12.05934,7000000.0
2009-08-27 17:41:00,12.05942,12.0638,12.05451,12.05451,10000000.0
2009-08-27 17:42:00,12.06682,12.06682,12.05659,12.06458,8000000.0
2009-08-27 17:43:00,12.05282,12.06055,12.05282,12.05457,7000000.0
2009-08-27 17:44:00,12.0568,12.06157,12.05294,12.05317,9000000.0
2009-08-27 17:45:00,12.06711,12.06711,12.0551,12.06263,8000000.0
2009-08-27 17:46:00,12.0616,12.06367,12.05737,12.05737,8000000.0
2009-08-27 17:47:00,12.06726,12.06936,12.0574,12.05782,20000000.0
2009-08-27 17:48:00,12.06951,12.06971,12.05617,12.05691,20000000.0
2009-08-27 17:49:00,12.06658,12.06658,12.05591,12.05633,10000000.0
2009-08-27 17:50:00,12.05563,12.06383,12.05451,12.05704,9000000.0
2009-08-27 17:51:00,12.06475,12.0662,12.05873,12.06541,10000000.0
2009-08-27 17:52:00,12.0522,12.06637,12.05165,12.06625,24000000.0
2009-08-27 17:53:00,12.05502,12.06882,12.05502,12.05576,19000000.0
2009-08-27 17:54:00,12.06835,12.06835,12.05219,12.05244,24000000.0
2009-08-27 17:55:00,12.0531,12.06287,12.05193,12.05193,20000000.0
2009-08-27 17:56:00,12.05206,12.06356,12.05206,12.06356,10000000.0
2009-08-27 17:57:00,12.06716,12.06716,12.05221,12.05221,14000000.0
2009-08-27 17:58:00,12.05197,12.06519,12.05144,12.05736,12000000.0
2009-08-27 17:59:00,12.05588,12.06887,12.05546,12.05807,25000000.0
2009-08-27 18:00:00,12.0696,12.06978,12.0547,12.0547,12000000.0
2009-08-27 18:01:00,12.05526,12.06894,12.05482,12.06894,9000000.0
2009-08-27 18:02:00,12.06063,12.07018,12.05861,12.05861,19000000.0
2009-08-27 18:03:00,12.06784,12.07024,12.05956,12.07024,11000000.0
2009-08-27 18:04:00,12.07023,12.07023,12.05766,12.05777,8000000.0
2009-08-27 18:05:00,12.05876,12.0689,12.05864,12.06111,8000000.0
2009-08-27 18:06:00,12.06798,12.06877,12.06047,12.06053,14000000.0
2009-08-27 18:07:00,12.06199,12.06669,12.0582,12.06669,11000000.0
2009-08-27 18:08:00,12.05651,12.06718,12.05651,12.06718,23000000.0
2009-08-27 18:09:00,12.06857,12.07019,12.05842,12.06053,22000000.0
2009-08-27 18:10:00,12.07041,12.07349,12.06299,12.07349,9000000.0
2009-08-27 18:11:00,12.06242,12.0761,12.06242,12.0761,9000000.0
2009-08-27 18:12:00,12.07774,12.07774,12.06373,12.06373,27000000.0
2009-08-27 18:13:00,12.06363,12.07435,12.06363,12.06393,15000000.0
2009-08-27 18:14:00,12.06349,12.07371,12.06263,12.07371,9000000.0
2009-08-27 18:15:00,12.0788,12.0788,12.06448,12.06459,22000000.0
2009-08-27 18:16:00,12.07547,12.07547,12.06357,12.0638,23000000.0
2009-08-27 18:17:00,12.07464,12.07464,12.0633,12.06344,18000000.0
2009-08-27 18:18:00,12.07773,12.07773,12.06376,12.06376,20000000.0
2009-08-27 18:19:00,12.06507,12.07016,12.06268,12.06268,10000000.0
2009-08-27 18:20:00,12.062,12.06958,12.062,12.06424,7000000.0
2009-08-27 18:21:00,12.07854,12.07854,12.06016,12.06016,25000000.0
2009-08-27 18:22:00,12.07044,12.07323,12.0621,12.07323,10000000.0
2009-08-27 18:23:00,12.06375,12.07508,12.06375,12.07476,10000000.0
2009-08-27 18:24:00,12.07606,12.07606,12.06017,12.06017,8000000.0
2009-08-27 18:25:00,12.07304,12.07304,12.06247,12.06247,11000000.0
2009-08-27 18:26:00,12.06192,12.07051,12.06192,12.06287,8000000.0
2009-08-27 18:27:00,12.07805,12.07805,12.06216,12.06223,25000000.0
2009-08-27 18:28:00,12.06161,12.07525,12.06139,12.07525,12000000.0
2009-08-27 18:29:00,12.0686,12.07678,12.0686,12.07063,7000000.0
2009-08-27 18:30:00,12.07951,12.08224,12.06925,12.0694,16000000.0
2009-08-27 18:31:00,12.06855,12.08039,12.06771,12.07952,18000000.0
2009-08-27 18:32:00,12.06663,12.07841,12.06659,12.07841,20000000.0
2009-08-27 18:33:00,12.07658,12.07702,12.06776,12.06776,13000000.0
2009-08-27 18:34:00,12.06587,12.07786,12.06587,12.07786,11000000.0
2009-08-27 18:35:00,12.06913,12.07306,12.06606,12.06606,10000000.0
2009-08-27 18:36:00,12.07907,12.07913,12.06676,12.06712,18000000.0
2009-08-27 18:37:00,12.07441,12.07939,12.07161,12.07939,9000000.0
2009-08-27 18:38:00,12.07895,12.07895,12.07148,12.07148,8000000.0
2009-08-27 18:39:00,12.07568,12.07858,12.06965,12.07858,7000000.0
2009-08-27 18:40:00,12.0717,12.07944,12.06936,12.06936,16000000.0
2009-08-27 18:41:00,12.08009,12.08013,12.07036,12.07036,16000000.0
2009-08-27 18:42:00,12.08797,12.08797,12.0695,12.0695,15000000.0
2009-08-27 18:43:00,12.07181,12.07606,12.066,12.066,8000000.0
2009-08-27 18:44:00,12.06665,12.07826,12.06461,12.07621,10000000.0
2009-08-27 18:45:00,12.07721,12.07721,12.06342,12.06409,11000000.0
2009-08-27 18:46:00,12.06646,12.07493,12.06385,12.06385,13000000.0
2009-08-27 18:47:00,12.07434,12.07434,12.06496,12.07361,9000000.0
2009-08-27 18:48:00,12.07614,12.07614,12.06201,12.06243,9000000.0
2009-08-27 18:49:00,12.06577,12.06983,12.06138,12.06138,7000000.0
2009-08-27 18:50:00,12.06297,12.07107,12.06297,12.06345,8000000.0
2009-08-27 18:51:00,12.07436,12.07436,12.06298,12.06412,7000000.0
2009-08-27 18:52:00,12.07775,12.07831,12.06867,12.07654,9000000.0
2009-08-27 18:53:00,12.06782,12.07302,12.06474,12.06474,7000000.0
2009-08-27 18:54:00,12.07746,12.07746,12.06497,12.06497,12000000.0
2009-08-27 18:55:00,12.06539,12.07949,12.06511,12.07907,18000000.0
2009-08-27 18:56:00,12.06543,12.07458,12.06526,12.06557,10000000.0
2009-08-27 18:57:00,12.07833,12.07833,12.06279,12.06279,16000000.0
2009-08-27 18:58:00,12.0613,12.07213,12.06088,12.06326,12000000.0
2009-08-27 18:59:00,12.06273,12.07354,12.06273,12.07354,7000000.0
2009-08-27 19:00:00,12.07852,12.07852,12.06146,12.07581,24000000.0
2009-08-27 19:01:00,12.06746,12.07798,12.05944,12.06823,22000000.0
2009-08-27 19:02:00,12.06988,12.07667,12.0655,12.0665,14000000.0
2009-08-27 19:03:00,12.07976,12.08025,12.06789,12.07965,16000000.0
2009-08-27 19:04:00,12.06826,12.07805,12.06779,12.07418,7000000.0
2009-08-27 19:05:00,12.07303,12.08459,12.07064,12.07064,17000000.0
2009-08-27 19:06:00,12.07906,12.08199,12.07022,12.08199,20000000.0
2009-08-27 19:07:00,12.07085,12.07887,12.06703,12.06753,12000000.0
2009-08-27 19:08:00,12.0797,12.07999,12.06824,12.07999,27000000.0
2009-08-27 19:09:00,12.07929,12.08205,12.06879,12.0692,17000000.0
2009-08-27 19:10:00,12.08024,12.0803,12.07195,12.07218,13000000.0
2009-08-27 19:11:00,12.0724,12.07609,12.06629,12.06686,9000000.0
2009-08-27 19:12:00,12.07716,12.07793,12.06772,12.06772,13000000.0
2009-08-27 19:13:00,12.06571,12.07826,12.06571,12.07782,10000000.0
2009-08-27 19:14:00,12.06862,12.07224,12.06424,12.06424,11000000.0
2009-08-27 19:15:00,12.07799,12.07799,12.06455,12.06455,19000000.0
2009-08-27 19:16:00,12.06348,12.07551,12.06348,12.0751,7000000.0
2009-08-27 19:17:00,12.07444,12.07444,12.06439,12.07379,11000000.0
2009-08-27 19:18:00,12.07654,12.07654,12.06585,12.07347,8000000.0
2009-08-27 19:19:00,12.06277,12.0737,12.06269,12.06605,12000000.0
2009-08-27 19:20:00,12.06488,12.07662,12.06425,12.07631,7000000.0
2009-08-27 19:21:00,12.07651,12.07651,12.06376,12.07304,10000000.0
2009-08-27 19:22:00,12.06183,12.07368,12.06152,12.07368,7000000.0
2009-08-27 19:23:00,12.06424,12.07589,12.06424,12.07589,10000000.0
2009-08-27 19:24:00,12.07663,12.07671,12.0666,12.07671,8000000.0
2009-08-27 19:25:00,12.06846,12.07687,12.06771,12.07687,11000000.0
2009-08-27 19:26:00,12.06798,12.07207,12.06289,12.06289,7000000.0
2009-08-27 19:27:00,12.07759,12.07759,12.06364,12.06415,39000000.0
2009-08-27 19:28:00,12.07626,12.07705,12.06523,12.06523,7000000.0
2009-08-27 19:29:00,12.0659,12.0768,12.06506,12.0768,12000000.0
2009-08-27 19:30:00,12.07563,12.07668,12.06759,12.06759,10000000.0
2009-08-27 19:31:00,12.06625,12.07669,12.06625,12.06842,11000000.0
2009-08-27 19:32:00,12.06943,12.08018,12.06943,12.08018,13000000.0
2009-08-27 19:33:00,12.07589,12.07739,12.0702,12.0702,9000000.0
2009-08-27 19:34:00,12.07001,12.07985,12.06955,12.07985,15000000.0
2009-08-27 19:35:00,12.06945,12.08302,12.06879,12.08302,10000000.0
2009-08-27 19:36:00,12.08635,12.08635,12.07371,12.07995,8000000.0
2009-08-27 19:37:00,12.08293,12.08293,12.07068,12.07114,9000000.0
2009-08-27 19:38:00,12.07131,12.08251,12.07072,12.08251,10000000.0
2009-08-27 19:39:00,12.08654,12.08654,12.07203,12.0726,11000000.0
2009-08-27 19:40:00,12.07233,12.07911,12.07082,12.07508,7000000.0
2009-08-27 19:41:00,12.07149,12.0827,12.07149,12.07531,11000000.0
2009-08-27 19:42:00,12.08776,12.08776,12.07327,12.08372,21000000.0
2009-08-27 19:43:00,12.0836,12.0836,12.07281,12.08336,16000000.0
2009-08-27 19:45:00,12.08645,12.08645,12.07223,12.07223,13000000.0
2009-08-27 19:46:00,12.07073,12.08262,12.07071,12.08159,11000000.0
2009-08-27 19:47:00,12.06952,12.0813,12.06887,12.0813,7000000.0
2009-08-27 19:48:00,12.08013,12.08013,12.07132,12.07917,11000000.0
2009-08-27 19:49:00,12.07214,12.0799,12.07085,12.07232,8000000.0
2009-08-27 19:50:00,12.07506,12.08428,12.07053,12.08337,21000000.0
2009-08-27 19:51:00,12.08661,12.08661,12.0742,12.0842,11000000.0
2009-08-27 19:52:00,12.08233,12.08453,12.07897,12.07997,7000000.0
2009-08-27 19:53:00,12.08025,12.08367,12.07629,12.08245,8000000.0
2009-08-27 19:54:00,12.07445,12.08776,12.07445,12.08684,8000000.0
2009-08-27 19:55:00,12.07713,12.08178,12.07278,12.07278,10000000.0
2009-08-27 19:56:00,12.07517,12.08014,12.07166,12.08014,10000000.0
2009-08-27 19:57:00,12.07829,12.08065,12.0708,12.08065,12000000.0
2009-08-27 19:58:00,12.07315,12.07902,12.07258,12.07902,8000000.0
2009-08-27 19:59:00,12.08155,12.08231,12.08151,12.0821,45000000.0
2009-08-27 20:00:00,12.07696,12.08581,12.07383,12.08538,11000000.0
2009-08-27 20:01:00,12.07346,12.08595,12.07346,12.0854,11000000.0
2009-08-27 20:02:00,12.0769,12.081,12.07365,12.07365,10000000.0
2009-08-27 20:03:00,12.08768,12.08768,12.07382,12.07382,10000000.0
2009-08-27 20:04:00,12.07334,12.08706,12.07295,12.08706,10000000.0
2009-08-27 20:05:00,12.08717,12.08762,12.07726,12.08549,12000000.0
2009-08-27 20:06:00,12.08744,12.08744,12.07484,12.07563,9000000.0
2009-08-27 20:07:00,12.0757,12.08518,12.0754,12.07671,10000000.0
2009-08-27 20:08:00,12.07501,12.08611,12.07428,12.08525,7000000.0
2009-08-27 20:09:00,12.0856,12.0856,12.07061,12.07061,8000000.0
2009-08-27 20:10:00,12.07061,12.08189,12.07045,12.08189,11000000.0
2009-08-27 20:11:00,12.08132,12.08132,12.06792,12.07803,11000000.0
2009-08-27 20:12:00,12.07489,12.07489,12.0669,12.0669,8000000.0
2009-08-27 20:13:00,12.06643,12.06968,12.05768,12.05768,8000000.0
2009-08-27 20:14:00,12.056,12.06798,12.05583,12.06798,8000000.0
2009-08-27 20:15:00,12.05848,12.06246,12.04175,12.04175,8000000.0
2009-08-27 20:16:00,12.0435,12.04856,12.03919,12.04017,8000000.0
2009-08-27 20:17:00,12.04347,12.06174,12.04347,12.05417,11000000.0
2009-08-27 20:18:00,12.06571,12.06571,12.04963,12.04963,10000000.0
2009-08-27 20:19:00,12.05035,12.0628,12.05035,12.055,10000000.0
2009-08-27 20:20:00,12.0536,12.06324,12.0536,12.05446,11000000.0
2009-08-27 20:21:00,12.06408,12.06408,12.05426,12.06048,7000000.0
2009-08-27 20:22:00,12.05615,12.05615,12.04623,12.04623,7000000.0
2009-08-27 20:23:00,12.04207,12.05423,12.04132,12.04132,18000000.0
2009-08-27 20:24:00,12.05504,12.05504,12.03645,12.04905,8000000.0
2009-08-27 20:25:00,12.04747,12.04747,12.03959,12.03959,7000000.0
2009-08-27 20:26:00,12.03998,12.04644,12.03868,12.04644,10000000.0
2009-08-27 20:27:00,12.04502,12.04502,12.02373,12.0242,9000000.0
2009-08-27 20:28:00,12.02615,12.0305,12.01287,12.01456,9000000.0
2009-08-27 20:29:00,12.01883,12.02314,12.01303,12.0143,8000000.0
2009-08-27 20:30:00,12.01527,12.02457,12.01368,12.01828,8000000.0
2009-08-27 20:31:00,12.01489,12.02658,12.01285,12.01668,15000000.0
2009-08-27 20:32:00,12.01685,12.03344,12.01627,12.03344,8000000.0
2009-08-27 20:33:00,12.03468,12.03617,12.02816,12.02816,10000000.0
2009-08-27 20:34:00,12.02538,12.0398,12.02538,12.03095,10000000.0
2009-08-27 20:35:00,12.02681,12.03751,12.02211,12.02211,10000000.0
2009-08-27 20:36:00,12.03874,12.03874,12.02088,12.02417,21000000.0
2009-08-27 20:37:00,12.02361,12.03878,12.02361,12.02935,11000000.0
2009-08-27 20:38:00,12.03836,12.03836,12.02048,12.02048,11000000.0
2009-08-27 20:39:00,12.03435,12.03734,12.02827,12.03123,9000000.0
2009-08-27 20:40:00,12.03233,12.04404,12.03233,12.044,8000000.0
2009-08-27 20:41:00,12.03505,12.04054,12.03242,12.03313,8000000.0
2009-08-27 20:42:00,12.04656,12.04656,12.03274,12.03274,8000000.0
2009-08-27 20:43:00,12.04287,12.04489,12.0382,12.0382,8000000.0
2009-08-27 20:44:00,12.03602,12.05253,12.03548,12.05253,7000000.0
2009-08-27 20:45:00,12.04915,12.05062,12.0344,12.03712,27000000.0
2009-08-27 20:46:00,12.03949,12.04777,12.03691,12.04777,10000000.0
2009-08-27 20:47:00,12.04539,12.04803,12.03968,12.03968,9000000.0
2009-08-27 20:48:00,12.05073,12.05172,12.04146,12.0508,9000000.0
2009-08-27 20:49:00,12.04052,12.04951,12.04023,12.04069,9000000.0
2009-08-27 20:50:00,12.03858,12.0494,12.03806,12.04017,13000000.0
2009-08-27 20:51:00,12.05111,12.05202,12.03854,12.03854,7000000.0
2009-08-27 20:52:00,12.05147,12.05264,12.04117,12.04512,7000000.0
2009-08-27 20:53:00,12.04115,12.04756,12.03818,12.03948,9000000.0
2009-08-27 20:54:00,12.04033,12.05347,12.04033,12.04301,9000000.0
2009-08-27 20:55:00,12.04496,12.05446,12.04389,12.05446,10000000.0
2009-08-27 20:56:00,12.04627,12.05263,12.04535,12.05263,9000000.0
2009-08-27 20:57:00,12.05889,12.05889,12.04239,12.05433,25000000.0
2009-08-27 20:58:00,12.05202,12.05316,12.04393,12.05316,9000000.0
2009-08-27 20:59:00,12.04039,12.05396,12.04039,12.04638,8000000.0
2009-08-27 21:00:00,12.05724,12.05821,12.04079,12.04079,8000000.0
2009-08-27 21:01:00,12.04228,12.04732,12.03764,12.03764,7000000.0
2009-08-27 21:02:00,12.03754,12.04912,12.03686,12.04861,10000000.0
2009-08-27 21:03:00,12.04706,12.04706,12.03534,12.03534,8000000.0
2009-08-27 21:04:00,12.04427,12.04444,12.03374,12.03374,11000000.0
2009-08-27 21:05:00,12.04664,12.04721,12.03723,12.04502,9000000.0
2009-08-27 21:06:00,12.04699,12.04699,12.03107,12.03107,11000000.0
2009-08-27 21:07:00,12.04507,12.04513,12.03724,12.04341,7000000.0
2009-08-27 21:08:00,12.04242,12.04704,12.03831,12.04664,8000000.0
2009-08-27 21:09:00,12.0467,12.0467,12.03668,12.04549,10000000.0
2009-08-27 21:10:00,12.03291,12.04074,12.03283,12.03554,7000000.0
2009-08-27 21:11:00,12.04191,12.04361,12.03574,12.04361,7000000.0
2009-08-27 21:12:00,12.04782,12.04782,12.03221,12.04256,30000000.0
2009-08-27 21:13:00,12.03148,12.0411,12.03148,12.0411,11000000.0
2009-08-27 21:14:00,12.03248,12.04277,12.03248,12.03366,10000000.0
2009-08-27 21:15:00,12.04649,12.04649,12.03626,12.04455,8000000.0
2009-08-27 21:16:00,12.04698,12.04704,12.03667,12.04431,9000000.0
2009-08-27 21:17:00,12.04264,12.04478,12.03733,12.03733,11000000.0
2009-08-27 21:18:00,12.04585,12.04791,12.04015,12.04752,7000000.0
2009-08-27 21:19:00,12.03684,12.04874,12.03684,12.04874,7000000.0
2009-08-27 21:20:00,12.04892,12.04892,12.03704,12.04769,13000000.0
2009-08-27 21:21:00,12.0491,12.0491,12.03649,12.03649,10000000.0
2009-08-27 21:22:00,12.03933,12.0458,12.03843,12.0458,9000000.0
2009-08-27 21:23:00,12.03697,12.04101,12.03224,12.03257,11000000.0
2009-08-27 21:24:00,12.03459,12.04638,12.03328,12.0445,20000000.0
2009-08-27 21:25:00,12.036,12.04135,12.03597,12.04135,7000000.0
2009-08-27 21:26:00,12.0466,12.0466,12.03756,12.04549,10000000.0
2009-08-27 21:27:00,12.04534,12.04534,12.03737,12.04521,7000000.0
2009-08-27 21:28:00,12.036,12.04458,12.036,12.03871,9000000.0
2009-08-27 21:29:00,12.04724,12.04834,12.03842,12.03842,14000000.0
2009-08-27 21:30:00,12.04624,12.04687,12.03971,12.03971,8000000.0
2009-08-27 21:31:00,12.037,12.0481,12.03642,12.04771,10000000.0
2009-08-27 21:32:00,12.04458,12.0473,12.03881,12.03881,9000000.0
2009-08-27 21:33:00,12.05007,12.05058,12.03855,12.03934,9000000.0
2009-08-27 21:34:00,12.05201,12.05295,12.04174,12.0505,12000000.0
2009-08-27 21:35:00,12.03935,12.04795,12.03935,12.04354,7000000.0
2009-08-27 21:36:00,12.05699,12.05699,12.04356,12.05333,11000000.0
2009-08-27 21:37:00,12.04202,12.05204,12.04202,12.045,8000000.0
2009-08-27 21:38:00,12.05333,12.05772,12.04594,12.05742,13000000.0
2009-08-27 21:39:00,12.05626,12.05626,12.04492,12.04492,9000000.0
2009-08-27 21:40:00,12.0546,12.05785,12.04926,12.05785,11000000.0
2009-08-27 21:41:00,12.04472,12.05721,12.04437,12.04706,41000000.0
2009-08-27 21:42:00,12.05557,12.05557,12.04683,12.04726,7000000.0
2009-08-27 21:43:00,12.0576,12.0576,12.04804,12.05521,8000000.0
2009-08-27 21:44:00,12.04804,12.05242,12.04498,12.04509,8000000.0
2009-08-27 21:45:00,12.0455,12.05854,12.0455,12.05854,9000000.0
2009-08-27 21:46:00,12.05607,12.06257,12.05205,12.0624,7000000.0
2009-08-27 21:47:00,12.06287,12.06324,12.05123,12.05164,7000000.0
2009-08-27 21:48:00,12.0667,12.0667,12.05302,12.05302,11000000.0
2009-08-27 21:49:00,12.0519,12.06529,12.0519,12.05694,9000000.0
2009-08-27 21:50:00,12.05439,12.06417,12.05409,12.05764,8000000.0
2009-08-27 21:51:00,12.06575,12.06575,12.05156,12.05156,9000000.0
2009-08-27 21:52:00,12.05232,12.06424,12.05168,12.06424,10000000.0
2009-08-27 21:53:00,12.06306,12.06496,12.05576,12.05576,11000000.0
2009-08-27 21:54:00,12.06737,12.06737,12.05625,12.06605,12000000.0
2009-08-27 21:55:00,12.0632,12.06542,12.05675,12.06313,11000000.0
2009-08-27 21:56:00,12.04999,12.0577,12.04877,12.05103,7000000.0
2009-08-27 21:57:00,12.05655,12.06069,12.05209,12.05209,10000000.0
2009-08-27 21:58:00,12.0623,12.06349,12.05055,12.06349,16000000.0
2009-08-27 21:59:00,12.05419,12.05865,12.04772,12.04785,9000000.0
2009-08-27 22:00:00,12.05681,12.05681,12.04791,12.04813,10000000.0
2009-08-27 22:01:00,12.04791,12.04791,12.0452,12.04649,8000000.0
2009-08-27 22:02:00,12.04656,12.0469,12.04628,12.0466,10000000.0
2009-08-27 22:03:00,12.0584,12.0584,12.04641,12.04641,8000000.0
2009-08-27 22:04:00,12.04388,12.04456,12.04388,12.04407,8000000.0
2009-08-27 22:05:00,12.04417,12.04548,12.04417,12.04467,10000000.0
2009-08-27 22:06:00,12.05593,12.05593,12.04638,12.04656,7000000.0
2009-08-27 22:07:00,12.04667,12.04667,12.04524,12.04578,8000000.0
2009-08-27 22:08:00,12.04587,12.04662,12.04587,12.04611,9000000.0
2009-08-27 22:09:00,12.05682,12.05682,12.04744,12.04783,8000000.0
2009-08-27 22:10:00,12.04725,12.04725,12.04595,12.04645,8000000.0
2009-08-27 22:11:00,12.04667,12.04705,12.04425,12.04425,37000000.0
2009-08-27 22:12:00,12.05548,12.05548,12.04408,12.04458,7000000.0
2009-08-27 22:13:00,12.04261,12.04305,12.04121,12.04121,11000000.0
2009-08-27 22:14:00,12.04202,12.04386,12.04202,12.04385,8000000.0
2009-08-27 22:15:00,12.05668,12.05668,12.04316,12.0432,8000000.0
2009-08-27 22:16:00,12.04307,12.04307,12.04185,12.04219,10000000.0
2009-08-27 22:17:00,12.04218,12.04248,12.04155,12.04225,11000000.0
2009-08-27 22:18:00,12.05675,12.05675,12.04365,12.04453,9000000.0
2009-08-27 22:19:00,12.04637,12.04792,12.04637,12.04729,8000000.0
2009-08-27 22:20:00,12.04668,12.04717,12.04668,12.04717,7000000.0
2009-08-27 22:21:00,12.05735,12.05735,12.04774,12.04774,8000000.0
2009-08-27 22:22:00,12.04866,12.04866,12.04746,12.04746,7000000.0
2009-08-27 22:23:00,12.04654,12.04742,12.04572,12.04742,8000000.0
2009-08-27 22:24:00,12.05742,12.05742,12.04798,12.0485,8000000.0
2009-08-27 22:25:00,12.04908,12.04917,12.04783,12.04874,8000000.0
2009-08-27 22:26:00,12.04793,12.04898,12.04689,12.04898,9000000.0
2009-08-27 22:27:00,12.05845,12.05845,12.0494,12.04954,11000000.0
2009-08-27 22:28:00,12.0493,12.05093,12.0493,12.04947,10000000.0
2009-08-27 22:29:00,12.04872,12.04927,12.04837,12.04886,8000000.0
2009-08-27 22:30:00,12.05771,12.05771,12.04939,12.04984,8000000.0
2009-08-27 22:31:00,12.04986,12.05009,12.04924,12.04961,8000000.0
2009-08-27 22:32:00,12.04976,12.05089,12.04976,12.05065,8000000.0
2009-08-27 22:33:00,12.06898,12.06948,12.06897,12.06948,8000000.0
2009-08-27 22:35:00,12.05089,12.05229,12.05089,12.05229,7000000.0
2009-08-27 22:36:00,12.0686,12.0686,12.0546,12.0546,8000000.0
2009-08-27 22:37:00,12.05294,12.05474,12.05294,12.05474,7000000.0
2009-08-27 22:38:00,12.05519,12.05622,12.05519,12.05614,7000000.0
2009-08-27 22:39:00,12.06701,12.06701,12.05164,12.05164,8000000.0
2009-08-27 22:40:00,12.0528,12.0528,12.05078,12.05148,7000000.0
2009-08-27 22:41:00,12.05077,12.05149,12.05077,12.05106,7000000.0
2009-08-27 22:42:00,12.06755,12.06755,12.05231,12.05249,11000000.0
2009-08-27 22:43:00,12.05267,12.05395,12.05267,12.05354,10000000.0
2009-08-27 22:44:00,12.05427,12.05437,12.05263,12.05263,9000000.0
2009-08-27 22:45:00,12.06947,12.06948,12.06897,12.06948,7000000.0
2009-08-27 22:47:00,12.05343,12.05343,12.05138,12.05144,10000000.0
2009-08-27 22:48:00,12.06486,12.06486,12.05175,12.05175,7000000.0
2009-08-27 22:49:00,12.05293,12.05337,12.05234,12.05301,7000000.0
2009-08-27 22:51:00,12.06848,12.06848,12.05358,12.05362,16000000.0
2009-08-27 22:52:00,12.05247,12.05275,12.05168,12.05225,7000000.0
2009-08-27 22:54:00,12.06744,12.06744,12.04907,12.05013,11000000.0
2009-08-27 22:55:00,12.04949,12.04949,12.04795,12.04908,11000000.0
2009-08-27 22:56:00,12.0492,12.05838,12.0492,12.05838,8000000.0
2009-08-27 22:57:00,12.04812,12.04894,12.04812,12.04848,8000000.0
2009-08-27 22:58:00,12.04867,12.04908,12.04851,12.04851,8000000.0
2009-08-27 22:59:00,12.04864,12.05013,12.04864,12.05013,8000000.0
2009-08-27 23:00:00,12.0653,12.0653,12.04913,12.04933,10000000.0
2009-08-27 23:01:00,12.05054,12.05324,12.04917,12.04917,9000000.0
2009-08-27 23:02:00,12.04954,12.05853,12.04954,12.05853,8000000.0
2009-08-27 23:03:00,12.04838,12.04898,12.04768,12.04817,11000000.0
2009-08-27 23:04:00,12.04831,12.04896,12.04797,12.04896,11000000.0
2009-08-27 23:05:00,12.0481,12.05791,12.04799,12.05791,7000000.0
2009-08-27 23:06:00,12.04767,12.0484,12.04565,12.04707,7000000.0
2009-08-27 23:07:00,12.04803,12.04803,12.04573,12.04573,10000000.0
2009-08-27 23:08:00,12.04554,12.04613,12.0455,12.04569,10000000.0
2009-08-27 23:09:00,12.05667,12.05667,12.0433,12.0433,10000000.0
2009-08-27 23:10:00,12.04915,12.04915,12.04414,12.04884,11000000.0
2009-08-27 23:11:00,12.04972,12.05682,12.04557,12.05682,8000000.0
2009-08-27 23:12:00,12.04884,12.05059,12.04878,12.0503,11000000.0
2009-08-27 23:13:00,12.04714,12.04763,12.04663,12.04763,10000000.0
2009-08-27 23:14:00,12.04698,12.05665,12.04698,12.05182,10000000.0
2009-08-27 23:15:00,12.06776,12.06776,12.05058,12.05058,11000000.0
2009-08-27 23:17:00,12.06897,12.06948,12.06897,12.06947,11000000.0
2009-08-27 23:18:00,12.04997,12.05048,12.04997,12.05048,7000000.0
2009-08-27 23:20:00,12.04477,12.04977,12.04477,12.04977,8000000.0
2009-08-27 23:21:00,12.05813,12.05813,12.04887,12.04887,8000000.0
2009-08-27 23:22:00,12.04467,12.04487,12.03963,12.03963,9000000.0
2009-08-27 23:23:00,12.04158,12.05643,12.04145,12.05643,7000000.0
2009-08-27 23:24:00,12.04318,12.04318,12.04077,12.0426,9000000.0
2009-08-27 23:25:00,12.04321,12.04352,12.0401,12.0401,9000000.0
2009-08-27 23:26:00,12.04308,12.04438,12.04129,12.04165,7000000.0
2009-08-27 23:27:00,12.05721,12.05721,12.04204,12.04204,7000000.0
2009-08-27 23:29:00,12.04056,12.05669,12.04015,12.05669,7000000.0
2009-08-27 23:30:00,12.0419,12.04435,12.0419,12.04435,7000000.0
2009-08-27 23:31:00,12.04433,12.04433,12.0423,12.0423,10000000.0
2009-08-27 23:32:00,12.04176,12.04348,12.04176,12.04195,8000000.0
2009-08-27 23:33:00,12.05707,12.05707,12.04332,12.04465,10000000.0
2009-08-27 23:34:00,12.04436,12.04449,12.04395,12.04413,11000000.0
2009-08-27 23:35:00,12.04429,12.04482,12.04358,12.04358,11000000.0
2009-08-27 23:36:00,12.05485,12.05485,12.0451,12.04566,5000000.0
2009-08-27 23:37:00,12.0458,12.04622,12.04553,12.04553,7000000.0
2009-08-27 23:38:00,12.0459,12.04702,12.0459,12.04658,7000000.0
2009-08-27 23:39:00,12.05829,12.05829,12.04845,12.04845,10000000.0
2009-08-27 23:40:00,12.04675,12.04715,12.04636,12.04636,11000000.0
2009-08-27 23:41:00,12.0467,12.04729,12.04637,12.04676,14000000.0
2009-08-27 23:42:00,12.05948,12.05948,12.05897,12.05948,10000000.0
2009-08-27 23:43:00,12.04544,12.04801,12.04428,12.04801,11000000.0
2009-08-27 23:44:00,12.04674,12.04674,12.0418,12.04428,10000000.0
2009-08-27 23:45:00,12.05947,12.05947,12.05897,12.05897,7000000.0
2009-08-27 23:46:00,12.04454,12.04498,12.04451,12.04454,8000000.0
2009-08-27 23:47:00,12.04447,12.05689,12.04447,12.05689,9000000.0
2009-08-27 23:48:00,12.04526,12.04637,12.04503,12.04591,17000000.0
2009-08-27 23:49:00,12.04574,12.04662,12.04559,12.0462,7000000.0
2009-08-27 23:50:00,12.04729,12.05883,12.04668,12.05883,19000000.0
2009-08-27 23:51:00,12.04665,12.04733,12.04637,12.04675,35000000.0
2009-08-27 23:52:00,12.04667,12.04718,12.04667,12.04717,10000000.0
2009-08-27 23:53:00,12.04661,12.04715,12.04594,12.04622,12000000.0
2009-08-27 23:54:00,12.05898,12.05948,12.05897,12.05897,8000000.0
2009-08-27 23:55:00,12.04506,12.04506,12.04345,12.04345,8000000.0
2009-08-27 23:56:00,12.04418,12.04467,12.04417,12.04418,5000000.0
2009-08-27 23:57:00,12.05576,12.05576,12.03922,12.0396,10000000.0
2009-08-27 23:58:00,12.03808,12.03992,12.03808,12.03957,11000000.0
2009-08-27 23:59:00,12.04103,12.04165,12.04103,12.04151,8000000.0
2009-08-28 00:00:00,12.05595,12.05595,12.04283,12.04318,9000000.0
2009-08-28 00:01:00,12.0426,12.0436,12.0426,12.0436,7000000.0
2009-08-28 00:02:00,12.04407,12.04517,12.04407,12.04484,9000000.0
2009-08-28 00:03:00,12.05947,12.05948,12.05897,12.05947,11000000.0
2009-08-28 00:04:00,12.04701,12.04744,12.04658,12.04744,9000000.0
2009-08-28 00:05:00,12.0477,12.0477,12.04595,12.04628,7000000.0
2009-08-28 00:06:00,12.05582,12.05582,12.04723,12.04723,5000000.0
2009-08-28 00:07:00,12.04708,12.04729,12.04598,12.04598,8000000.0
2009-08-28 00:08:00,12.04734,12.05769,12.04734,12.05769,7000000.0
2009-08-28 00:09:00,12.04584,12.04736,12.04584,12.04736,8000000.0
2009-08-28 00:10:00,12.04796,12.04832,12.0472,12.04795,8000000.0
2009-08-28 00:11:00,12.04966,12.05132,12.04961,12.04961,9000000.0
2009-08-28 00:12:00,12.05773,12.05773,12.04791,12.04948,11000000.0
2009-08-28 00:13:00,12.04915,12.04946,12.04884,12.04928,7000000.0
2009-08-28 00:14:00,12.04904,12.04992,12.04904,12.04933,9000000.0
2009-08-28 00:15:00,12.0681,12.0681,12.05254,12.05254,8000000.0
2009-08-28 00:16:00,12.05182,12.0538,12.05182,12.05347,7000000.0
2009-08-28 00:17:00,12.05227,12.05285,12.05102,12.05139,17000000.0
2009-08-28 00:18:00,12.06573,12.06573,12.05151,12.05162,8000000.0
2009-08-28 00:19:00,12.05046,12.05449,12.05028,12.05449,10000000.0
2009-08-28 00:20:00,12.05407,12.0547,12.05388,12.0547,7000000.0
2009-08-28 00:21:00,12.06815,12.06815,12.0553,12.0553,11000000.0
2009-08-28 00:22:00,12.05491,12.05515,12.05446,12.05446,7000000.0
2009-08-28 00:24:00,12.06825,12.06825,12.05546,12.05546,8000000.0
2009-08-28 00:25:00,12.05451,12.05514,12.05424,12.05482,11000000.0
2009-08-28 00:26:00,12.05455,12.06721,12.05359,12.06721,9000000.0
2009-08-28 00:27:00,12.05273,12.05291,12.05122,12.05135,7000000.0
2009-08-28 00:28:00,12.0495,12.0495,12.04479,12.0457,10000000.0
2009-08-28 00:29:00,12.04676,12.04854,12.04667,12.04821,12000000.0
2009-08-28 00:30:00,12.05752,12.05752,12.0486,12.0486,8000000.0
2009-08-28 00:31:00,12.04795,12.04852,12.04779,12.04791,12000000.0
2009-08-28 00:32:00,12.04756,12.04762,12.04498,12.04536,21000000.0
2009-08-28 00:33:00,12.05804,12.05804,12.04277,12.04277,29000000.0
2009-08-28 00:34:00,12.04137,12.04198,12.03847,12.04198,21000000.0
2009-08-28 00:35:00,12.04379,12.04737,12.04379,12.04737,7000000.0
2009-08-28 00:36:00,12.05717,12.05717,12.04614,12.04614,10000000.0
2009-08-28 00:37:00,12.04573,12.04573,12.04475,12.04569,10000000.0
2009-08-28 00:38:00,12.04586,12.04635,12.04575,12.04583,7000000.0
2009-08-28 00:39:00,12.05948,12.05948,12.05897,12.05897,9000000.0
2009-08-28 00:40:00,12.04767,12.04823,12.0468,12.04823,9000000.0
2009-08-28 00:41:00,12.04918,12.05708,12.04855,12.05708,8000000.0
2009-08-28 00:42:00,12.04878,12.0493,12.04865,12.04911,10000000.0
2009-08-28 00:43:00,12.04843,12.04843,12.04749,12.04786,7000000.0
2009-08-28 00:45:00,12.05714,12.05714,12.04921,12.04975,8000000.0
2009-08-28 00:46:00,12.04968,12.04968,12.04917,12.04917,9000000.0
2009-08-28 00:47:00,12.05127,12.05253,12.05082,12.05251,8000000.0
2009-08-28 00:48:00,12.065,12.065,12.05421,12.05421,7000000.0
2009-08-28 00:49:00,12.05404,12.05404,12.05286,12.05319,9000000.0
2009-08-28 00:50:00,12.0526,12.05307,12.05212,12.05212,9000000.0
2009-08-28 00:51:00,12.06947,12.06948,12.06897,12.06948,8000000.0
2009-08-28 00:52:00,12.05285,12.05285,12.05226,12.05235,7000000.0
2009-08-28 00:53:00,12.05369,12.05418,12.05318,12.05367,8000000.0
2009-08-28 00:54:00,12.06788,12.06788,12.05492,12.05492,8000000.0
2009-08-28 00:55:00,12.05392,12.05453,12.05355,12.05407,11000000.0
2009-08-28 00:56:00,12.0557,12.06824,12.0557,12.06824,8000000.0
2009-08-28 00:57:00,12.05725,12.05772,12.05637,12.05745,9000000.0
2009-08-28 00:58:00,12.0573,12.05819,12.05712,12.05712,8000000.0
2009-08-28 00:59:00,12.05632,12.05632,12.05523,12.05523,10000000.0
2009-08-28 01:00:00,12.06798,12.06798,12.05407,12.05483,30000000.0
2009-08-28 01:01:00,12.05371,12.05566,12.05371,12.0544,15000000.0
2009-08-28 01:02:00,12.05599,12.06775,12.05455,12.06775,18000000.0
2009-08-28 01:03:00,12.05268,12.05268,12.05116,12.05156,8000000.0
2009-08-28 01:04:00,12.05089,12.05126,12.05057,12.05057,10000000.0
2009-08-28 01:05:00,12.05136,12.05172,12.05091,12.05119,27000000.0
2009-08-28 01:06:00,12.06802,12.06802,12.05195,12.05195,14000000.0
2009-08-28 01:07:00,12.05297,12.05298,12.05247,12.05248,11000000.0
2009-08-28 01:08:00,12.05212,12.05308,12.05195,12.05241,19000000.0
2009-08-28 01:09:00,12.06453,12.06453,12.05292,12.0531,5000000.0
2009-08-28 01:10:00,12.05288,12.05288,12.05237,12.05238,17000000.0
2009-08-28 01:11:00,12.05218,12.05258,12.0506,12.0506,63000000.0
2009-08-28 01:12:00,12.06701,12.06701,12.05063,12.05063,10000000.0
2009-08-28 01:13:00,12.05005,12.05094,12.05005,12.05088,8000000.0
2009-08-28 01:14:00,12.05089,12.05131,12.04895,12.04926,11000000.0
2009-08-28 01:15:00,12.06679,12.06679,12.05003,12.05088,10000000.0
2009-08-28 01:16:00,12.05109,12.05157,12.05059,12.05157,8000000.0
2009-08-28 01:17:00,12.05178,12.05219,12.05129,12.05202,8000000.0
2009-08-28 01:18:00,12.06722,12.06722,12.05173,12.05173,7000000.0
2009-08-28 01:19:00,12.05041,12.05099,12.05008,12.05014,9000000.0
2009-08-28 01:20:00,12.04993,12.05035,12.04973,12.04973,9000000.0
2009-08-28 01:21:00,12.05798,12.05798,12.04999,12.05036,11000000.0
2009-08-28 01:22:00,12.05057,12.05158,12.05057,12.05063,9000000.0
2009-08-28 01:23:00,12.05157,12.06786,12.05157,12.06786,9000000.0
2009-08-28 01:24:00,12.05236,12.05577,12.05232,12.05508,8000000.0
2009-08-28 01:25:00,12.0559,12.0559,12.05352,12.05529,7000000.0
2009-08-28 01:26:00,12.05561,12.05658,12.05472,12.05658,8000000.0
2009-08-28 01:27:00,12.06626,12.06626,12.05718,12.05754,7000000.0
2009-08-28 01:28:00,12.05772,12.05829,12.05735,12.05764,11000000.0
2009-08-28 01:29:00,12.05689,12.05868,12.05638,12.05868,8000000.0
2009-08-28 01:30:00,12.06815,12.06815,12.06119,12.06119,11000000.0
2009-08-28 01:31:00,12.06217,12.06325,12.0621,12.06222,8000000.0
2009-08-28 01:32:00,12.06247,12.07655,12.06247,12.07655,8000000.0
2009-08-28 01:33:00,12.06309,12.06455,12.06286,12.06443,8000000.0
2009-08-28 01:34:00,12.06425,12.06425,12.06245,12.06308,40000000.0
2009-08-28 01:35:00,12.06192,12.07695,12.05985,12.07695,11000000.0
2009-08-28 01:36:00,12.06034,12.06092,12.05967,12.05967,10000000.0
2009-08-28 01:37:00,12.05957,12.05957,12.05874,12.05937,11000000.0
2009-08-28 01:38:00,12.05855,12.07662,12.05855,12.07662,7000000.0
2009-08-28 01:39:00,12.06316,12.0644,12.06262,12.06321,13000000.0
2009-08-28 01:40:00,12.06409,12.06452,12.06372,12.06452,10000000.0
2009-08-28 01:41:00,12.06502,12.06509,12.06377,12.06423,10000000.0
2009-08-28 01:42:00,12.0778,12.0778,12.06513,12.06574,56000000.0
2009-08-28 01:43:00,12.06565,12.06683,12.06484,12.06608,18000000.0
2009-08-28 01:44:00,12.06544,12.06582,12.06443,12.06533,8000000.0
2009-08-28 01:45:00,12.07535,12.07535,12.06371,12.06433,7000000.0
2009-08-28 01:46:00,12.06385,12.06416,12.06373,12.06406,7000000.0
2009-08-28 01:47:00,12.06511,12.06815,12.06456,12.06783,7000000.0
2009-08-28 01:48:00,12.07799,12.07799,12.06817,12.06874,11000000.0
2009-08-28 01:49:00,12.06877,12.06967,12.06857,12.06967,8000000.0
2009-08-28 01:50:00,12.07155,12.073,12.07155,12.07248,9000000.0
2009-08-28 01:51:00,12.08456,12.08456,12.07184,12.07278,7000000.0
2009-08-28 01:52:00,12.07373,12.07554,12.07261,12.07308,9000000.0
2009-08-28 01:53:00,12.07273,12.07273,12.07007,12.07007,7000000.0
2009-08-28 01:54:00,12.07868,12.07868,12.07082,12.07082,7000000.0
2009-08-28 01:55:00,12.06954,12.07049,12.06833,12.06841,9000000.0
2009-08-28 01:56:00,12.06792,12.0688,12.06761,12.0688,8000000.0
2009-08-28 01:57:00,12.07671,12.07671,12.06692,12.0673,8000000.0
2009-08-28 01:58:00,12.0678,12.06807,12.06731,12.06731,8000000.0
2009-08-28 02:01:00,12.06723,12.07078,12.06634,12.07078,8000000.0
2009-08-28 02:02:00,12.07129,12.07291,12.07129,12.07291,7000000.0
2009-08-28 02:03:00,12.08777,12.08777,12.07421,12.07421,11000000.0
2009-08-28 02:04:00,12.07402,12.07418,12.07263,12.07355,8000000.0
2009-08-28 02:05:00,12.07367,12.07466,12.07341,12.07466,11000000.0
2009-08-28 02:06:00,12.08473,12.08473,12.07248,12.07248,7000000.0
2009-08-28 02:07:00,12.0721,12.07859,12.07173,12.07822,7000000.0
2009-08-28 02:08:00,12.07886,12.07957,12.07803,12.07803,29000000.0
2009-08-28 02:09:00,12.08787,12.08787,12.07957,12.08231,10000000.0
2009-08-28 02:10:00,12.08283,12.0838,12.08258,12.0838,7000000.0
2009-08-28 02:11:00,12.08483,12.08553,12.08366,12.08454,8000000.0
2009-08-28 02:12:00,12.09719,12.09719,12.08265,12.08265,8000000.0
2009-08-28 02:13:00,12.08125,12.08126,12.07889,12.07903,8000000.0
2009-08-28 02:14:00,12.07976,12.08133,12.07976,12.0812,5000000.0
2009-08-28 02:15:00,12.09444,12.09444,12.08132,12.08246,7000000.0
2009-08-28 02:16:00,12.08205,12.08232,12.08066,12.08066,8000000.0
2009-08-28 02:17:00,12.08304,12.08702,12.08304,12.08702,7000000.0
2009-08-28 02:18:00,12.0961,12.0961,12.08844,12.08844,7000000.0
2009-08-28 02:19:00,12.08854,12.0886,12.08511,12.08621,7000000.0
2009-08-28 02:20:00,12.08617,12.0896,12.08581,12.08865,38000000.0
2009-08-28 02:21:00,12.09673,12.09673,12.09003,12.09183,7000000.0
2009-08-28 02:22:00,12.09237,12.09367,12.09195,12.09284,9000000.0
2009-08-28 02:23:00,12.0924,12.0924,12.08624,12.08624,7000000.0
2009-08-28 02:24:00,12.09733,12.09733,12.08781,12.08903,9000000.0
2009-08-28 02:25:00,12.08904,12.08904,12.0828,12.0842,11000000.0
2009-08-28 02:26:00,12.08379,12.09725,12.08372,12.09725,7000000.0
2009-08-28 02:27:00,12.08282,12.08282,12.07947,12.08126,9000000.0
2009-08-28 02:28:00,12.08205,12.08437,12.08151,12.08368,55000000.0
2009-08-28 02:29:00,12.08312,12.09017,12.08312,12.09017,13000000.0
2009-08-28 02:30:00,12.10392,12.10392,12.08791,12.08791,5000000.0
2009-08-28 02:31:00,12.08695,12.08695,12.08433,12.08475,9000000.0
2009-08-28 02:32:00,12.08478,12.09692,12.08449,12.09692,8000000.0
2009-08-28 02:33:00,12.08656,12.08864,12.08656,12.08864,7000000.0
2009-08-28 02:34:00,12.08724,12.08783,12.08672,12.08696,8000000.0
2009-08-28 02:35:00,12.08602,12.08602,12.08474,12.08595,8000000.0
2009-08-28 02:36:00,12.09652,12.09652,12.08675,12.08778,8000000.0
2009-08-28 02:37:00,12.08715,12.08719,12.08603,12.08623,10000000.0
2009-08-28 02:38:00,12.08615,12.09708,12.08602,12.09708,7000000.0
2009-08-28 02:39:00,12.08476,12.08476,12.08332,12.08431,7000000.0
2009-08-28 02:40:00,12.08437,12.08523,12.08437,12.08516,9000000.0
2009-08-28 02:41:00,12.08316,12.08316,12.07818,12.07818,9000000.0
2009-08-28 02:42:00,12.08637,12.08637,12.07822,12.07847,7000000.0
2009-08-28 02:43:00,12.07947,12.07947,12.07786,12.07852,8000000.0
2009-08-28 02:44:00,12.07845,12.07845,12.07753,12.0782,8000000.0
2009-08-28 02:45:00,12.0848,12.0848,12.07435,12.07458,7000000.0
2009-08-28 02:46:00,12.07651,12.07734,12.07553,12.0772,7000000.0
2009-08-28 02:47:00,12.0773,12.0786,12.0773,12.07832,9000000.0
2009-08-28 02:48:00,12.08757,12.08757,12.07928,12.08023,8000000.0
2009-08-28 02:49:00,12.0792,12.07949,12.07867,12.07867,11000000.0
2009-08-28 02:50:00,12.07884,12.07983,12.07872,12.07872,10000000.0
2009-08-28 02:51:00,12.08722,12.08722,12.07694,12.07699,8000000.0
2009-08-28 02:52:00,12.07766,12.07776,12.0763,12.07776,8000000.0
2009-08-28 02:53:00,12.0772,12.07925,12.0772,12.07857,11000000.0
2009-08-28 02:54:00,12.08801,12.08801,12.0793,12.08098,8000000.0
2009-08-28 02:55:00,12.0805,12.08166,12.0805,12.08166,5000000.0
2009-08-28 02:56:00,12.08232,12.08275,12.08189,12.08257,8000000.0
2009-08-28 02:57:00,12.09487,12.09487,12.08131,12.08131,7000000.0
2009-08-28 02:58:00,12.08197,12.08209,12.08085,12.0809,7000000.0
2009-08-28 02:59:00,12.08133,12.08169,12.08075,12.08108,8000000.0
2009-08-28 03:00:00,12.08582,12.09367,12.08509,12.09367,9000000.0
2009-08-28 03:01:00,12.08578,12.09144,12.08493,12.09144,8000000.0
2009-08-28 03:02:00,12.0902,12.09098,12.08321,12.08321,8000000.0
2009-08-28 03:03:00,12.09699,12.09699,12.08105,12.08105,11000000.0
2009-08-28 03:04:00,12.08274,12.09127,12.08221,12.08221,9000000.0
2009-08-28 03:05:00,12.09259,12.09259,12.07976,12.07976,11000000.0
2009-08-28 03:06:00,12.08767,12.09171,12.08244,12.09171,8000000.0
2009-08-28 03:07:00,12.09002,12.0916,12.08493,12.0916,11000000.0
2009-08-28 03:08:00,12.08016,12.08834,12.07999,12.08106,9000000.0
2009-08-28 03:09:00,12.08707,12.09047,12.08161,12.09047,8000000.0
2009-08-28 03:10:00,12.08126,12.08924,12.07979,12.07979,9000000.0
2009-08-28 03:11:00,12.07784,12.08991,12.07784,12.08973,8000000.0
2009-08-28 03:12:00,12.07822,12.09084,12.07822,12.09084,7000000.0
2009-08-28 03:13:00,12.0798,12.08959,12.0798,12.08434,7000000.0
2009-08-28 03:14:00,12.09462,12.09477,12.0836,12.09161,10000000.0
2009-08-28 03:15:00,12.09553,12.09553,12.08386,12.09167,8000000.0
2009-08-28 03:16:00,12.08496,12.08911,12.08143,12.08143,8000000.0
2009-08-28 03:17:00,12.09225,12.09655,12.08452,12.09655,8000000.0
2009-08-28 03:18:00,12.07958,12.09183,12.07924,12.09174,11000000.0
2009-08-28 03:19:00,12.08249,12.09183,12.08218,12.08218,11000000.0
2009-08-28 03:20:00,12.09173,12.09173,12.07972,12.08031,10000000.0
2009-08-28 03:21:00,12.09667,12.09667,12.08228,12.09092,9000000.0
2009-08-28 03:22:00,12.08307,12.08972,12.083,12.083,7000000.0
2009-08-28 03:23:00,12.082,12.09773,12.082,12.09773,9000000.0
2009-08-28 03:24:00,12.08397,12.08824,12.07964,12.07964,11000000.0
2009-08-28 03:25:00,12.08288,12.08752,12.08179,12.08752,8000000.0
2009-08-28 03:26:00,12.08036,12.08509,12.07758,12.07817,7000000.0
2009-08-28 03:27:00,12.08642,12.08714,12.08068,12.08068,8000000.0
2009-08-28 03:28:00,12.07927,12.09359,12.07927,12.09359,8000000.0
2009-08-28 03:29:00,12.08118,12.09118,12.08118,12.08266,11000000.0
2009-08-28 03:30:00,12.09698,12.09698,12.07948,12.08829,11000000.0
2009-08-28 03:31:00,12.07586,12.09162,12.07586,12.09162,8000000.0
2009-08-28 03:32:00,12.08316,12.08886,12.08126,12.08155,8000000.0
2009-08-28 03:33:00,12.09602,12.09602,12.08614,12.09301,8000000.0
2009-08-28 03:34:00,12.09507,12.09548,12.08291,12.08321,11000000.0
2009-08-28 03:35:00,12.08313,12.08977,12.08244,12.08433,7000000.0
2009-08-28 03:36:00,12.09394,12.09394,12.08443,12.0909,7000000.0
2009-08-28 03:37:00,12.08372,12.08724,12.07929,12.07981,11000000.0
2009-08-28 03:38:00,12.08275,12.09119,12.08262,12.09119,10000000.0
2009-08-28 03:39:00,12.08706,12.09024,12.08171,12.08171,11000000.0
2009-08-28 03:40:00,12.09138,12.09186,12.08302,12.09186,10000000.0
2009-08-28 03:41:00,12.094,12.09906,12.094,12.09906,10000000.0
2009-08-28 03:42:00,12.07963,12.09019,12.07963,12.09019,11000000.0
2009-08-28 03:43:00,12.08084,12.08436,12.07352,12.07355,8000000.0
2009-08-28 03:44:00,12.0742,12.08506,12.07307,12.07444,52000000.0
2009-08-28 03:45:00,12.08766,12.08766,12.06986,12.06987,11000000.0
2009-08-28 03:46:00,12.07038,12.08652,12.07036,12.08652,8000000.0
2009-08-28 03:47:00,12.07792,12.08286,12.0736,12.0736,11000000.0
2009-08-28 03:48:00,12.08744,12.08744,12.07508,12.07578,8000000.0
2009-08-28 03:49:00,12.07698,12.08779,12.07571,12.08652,25000000.0
2009-08-28 03:50:00,12.07363,12.0813,12.07335,12.07597,7000000.0
2009-08-28 03:51:00,12.08349,12.08349,12.0688,12.06892,7000000.0
2009-08-28 03:52:00,12.07194,12.07648,12.06842,12.06842,7000000.0
2009-08-28 03:53:00,12.0708,12.0762,12.0708,12.0762,7000000.0
2009-08-28 03:54:00,12.07661,12.08038,12.07219,12.08038,7000000.0
2009-08-28 03:55:00,12.06832,12.08165,12.06832,12.08165,7000000.0
2009-08-28 03:56:00,12.07033,12.07946,12.06968,12.07172,8000000.0
2009-08-28 03:57:00,12.07753,12.08036,12.07091,12.08036,16000000.0
2009-08-28 03:58:00,12.07125,12.07586,12.06859,12.06889,8000000.0
2009-08-28 03:59:00,12.07311,12.07834,12.07177,12.07374,11000000.0
2009-08-28 04:00:00,12.08842,12.08842,12.07083,12.07083,53000000.0
2009-08-28 04:01:00,12.07292,12.07868,12.07156,12.07868,9000000.0
2009-08-28 04:02:00,12.08014,12.08014,12.07071,12.07595,7000000.0
2009-08-28 04:03:00,12.06395,12.07206,12.06383,12.06663,7000000.0
2009-08-28 04:04:00,12.06795,12.07263,12.06502,12.06502,7000000.0
2009-08-28 04:05:00,12.07643,12.0765,12.06707,12.0765,11000000.0
2009-08-28 04:06:00,12.07957,12.07976,12.06787,12.06787,11000000.0
2009-08-28 04:07:00,12.07072,12.07713,12.06822,12.06822,8000000.0
2009-08-28 04:08:00,12.07072,12.07596,12.07072,12.07596,7000000.0
2009-08-28 04:09:00,12.0709,12.07567,12.06758,12.06758,11000000.0
2009-08-28 04:10:00,12.06975,12.07581,12.06915,12.07581,8000000.0
2009-08-28 04:11:00,12.07654,12.07802,12.06656,12.07749,28000000.0
2009-08-28 04:12:00,12.07949,12.07962,12.06679,12.06701,11000000.0
2009-08-28 04:13:00,12.07606,12.07948,12.07077,12.07948,7000000.0
2009-08-28 04:14:00,12.07118,12.07608,12.06817,12.06836,7000000.0
2009-08-28 04:15:00,12.07642,12.07776,12.06861,12.06861,10000000.0
2009-08-28 04:16:00,12.06693,12.07933,12.06677,12.07933,9000000.0
2009-08-28 04:17:00,12.06559,12.07669,12.06406,12.07669,8000000.0
2009-08-28 04:18:00,12.0688,12.07326,12.06583,12.07326,10000000.0
2009-08-28 04:19:00,12.06309,12.07317,12.06309,12.06387,10000000.0
2009-08-28 04:20:00,12.06391,12.07572,12.06356,12.06356,9000000.0
2009-08-28 04:21:00,12.06338,12.07632,12.06338,12.07587,8000000.0
2009-08-28 04:22:00,12.0664,12.0712,12.06336,12.06444,8000000.0
2009-08-28 04:23:00,12.07652,12.07845,12.06503,12.07845,38000000.0
2009-08-28 04:24:00,12.06386,12.07569,12.06386,12.07569,7000000.0
2009-08-28 04:25:00,12.06346,12.07215,12.06346,12.06645,8000000.0
2009-08-28 04:26:00,12.06456,12.07743,12.06416,12.07743,9000000.0
2009-08-28 04:27:00,12.07751,12.07751,12.06811,12.07623,10000000.0
2009-08-28 04:28:00,12.06873,12.07507,12.06626,12.06626,7000000.0
2009-08-28 04:29:00,12.06456,12.0763,12.06424,12.0763,8000000.0
2009-08-28 04:30:00,12.06485,12.07664,12.06485,12.07664,8000000.0
2009-08-28 04:31:00,12.06525,12.07467,12.06525,12.06947,7000000.0
2009-08-28 04:32:00,12.06682,12.07524,12.06682,12.06951,8000000.0
2009-08-28 04:33:00,12.07546,12.07582,12.06899,12.06899,8000000.0
2009-08-28 04:34:00,12.07909,12.07909,12.06977,12.07648,9000000.0
2009-08-28 04:35:00,12.06639,12.07801,12.06577,12.07801,11000000.0
2009-08-28 04:36:00,12.0753,12.07821,12.07025,12.07821,7000000.0
2009-08-28 04:37:00,12.07593,12.07593,12.06554,12.06554,8000000.0
2009-08-28 04:38:00,12.06567,12.07701,12.06567,12.07701,9000000.0
2009-08-28 04:39:00,12.0655,12.07864,12.0655,12.07864,8000000.0
2009-08-28 04:40:00,12.06575,12.07642,12.06547,12.07642,7000000.0
2009-08-28 04:41:00,12.07476,12.07818,12.07067,12.07789,7000000.0
2009-08-28 04:42:00,12.06595,12.08056,12.06595,12.08056,8000000.0
2009-08-28 04:43:00,12.07135,12.07567,12.06841,12.06902,8000000.0
2009-08-28 04:44:00,12.08001,12.08001,12.0716,12.07904,8000000.0
2009-08-28 04:45:00,12.0762,12.07683,12.07119,12.07119,7000000.0
2009-08-28 04:46:00,12.06805,12.07663,12.06805,12.07093,8000000.0
2009-08-28 04:47:00,12.06786,12.07783,12.06786,12.0692,11000000.0
2009-08-28 04:48:00,12.07663,12.07899,12.07148,12.07148,10000000.0
2009-08-28 04:49:00,12.07256,12.08426,12.07256,12.07515,9000000.0
2009-08-28 04:50:00,12.07635,12.08,12.06924,12.06924,7000000.0
2009-08-28 04:51:00,12.0842,12.0842,12.06961,12.06961,6000000.0
2009-08-28 04:52:00,12.06927,12.08069,12.06894,12.07936,11000000.0
2009-08-28 04:53:00,12.06967,12.07398,12.066,12.066,9000000.0
2009-08-28 04:54:00,12.07923,12.07954,12.06726,12.06729,8000000.0
2009-08-28 04:55:00,12.06798,12.07885,12.06798,12.0741,7000000.0
2009-08-28 04:56:00,12.06996,12.08095,12.06936,12.08085,7000000.0
2009-08-28 04:57:00,12.08036,12.08047,12.06837,12.06896,8000000.0
2009-08-28 04:58:00,12.07199,12.07885,12.07125,12.07885,9000000.0
2009-08-28 04:59:00,12.07077,12.07548,12.06864,12.0688,10000000.0
2009-08-28 05:00:00,12.0762,12.08129,12.07201,12.08129,7000000.0
2009-08-28 05:01:00,12.07235,12.08157,12.0707,12.0707,10000000.0
2009-08-28 05:02:00,12.07398,12.07788,12.06989,12.06989,7000000.0
2009-08-28 05:03:00,12.07773,12.0819,12.07244,12.0819,9000000.0
2009-08-28 05:04:00,12.07316,12.08483,12.07316,12.08422,8000000.0
2009-08-28 05:05:00,12.07225,12.08716,12.07171,12.08716,9000000.0
2009-08-28 05:06:00,12.07255,12.08086,12.07255,12.0759,7000000.0
2009-08-28 05:07:00,12.07332,12.0824,12.07327,12.07459,9000000.0
2009-08-28 05:08:00,12.0738,12.08393,12.07286,12.07286,40000000.0
2009-08-28 05:09:00,12.08452,12.08452,12.07639,12.08322,7000000.0
2009-08-28 05:10:00,12.07248,12.08498,12.07238,12.08498,11000000.0
2009-08-28 05:11:00,12.07682,12.08181,12.0741,12.0741,7000000.0
2009-08-28 05:12:00,12.07778,12.08515,12.07715,12.07715,7000000.0
2009-08-28 05:13:00,12.07478,12.08439,12.07478,12.07666,10000000.0
2009-08-28 05:14:00,12.07793,12.08081,12.0732,12.07388,8000000.0
2009-08-28 05:15:00,12.08508,12.08553,12.07776,12.07776,11000000.0
2009-08-28 05:16:00,12.07675,12.08737,12.07675,12.08225,8000000.0
2009-08-28 05:17:00,12.07972,12.09086,12.078,12.08975,17000000.0
2009-08-28 05:18:00,12.07542,12.08894,12.07542,12.08894,9000000.0
2009-08-28 05:19:00,12.07903,12.08308,12.07483,12.07483,7000000.0
2009-08-28 05:20:00,12.08415,12.08415,12.07646,12.08332,7000000.0
2009-08-28 05:21:00,12.08719,12.08719,12.07308,12.07308,10000000.0
2009-08-28 05:22:00,12.07462,12.08499,12.07462,12.07602,11000000.0
2009-08-28 05:23:00,12.07857,12.08583,12.07857,12.08583,7000000.0
2009-08-28 05:24:00,12.08518,12.08518,12.07476,12.07509,7000000.0
2009-08-28 05:25:00,12.07518,12.08615,12.07508,12.07772,11000000.0
2009-08-28 05:26:00,12.07627,12.08995,12.07622,12.08974,11000000.0
2009-08-28 05:27:00,12.08603,12.08739,12.07966,12.07966,9000000.0
2009-08-28 05:28:00,12.08118,12.08779,12.08118,12.08779,7000000.0
2009-08-28 05:29:00,12.07677,12.08607,12.07665,12.07699,10000000.0
2009-08-28 05:30:00,12.08802,12.08802,12.07614,12.07614,8000000.0
2009-08-28 05:31:00,12.07835,12.0839,12.07633,12.07633,6000000.0
2009-08-28 05:32:00,12.074,12.085,12.07398,12.085,9000000.0
2009-08-28 05:33:00,12.08855,12.08855,12.07365,12.07365,11000000.0
2009-08-28 05:34:00,12.08301,12.08301,12.07293,12.07333,8000000.0
2009-08-28 05:35:00,12.08201,12.08566,12.07792,12.08519,8000000.0
2009-08-28 05:36:00,12.08627,12.08627,12.07166,12.07166,10000000.0
2009-08-28 05:37:00,12.07168,12.08459,12.07137,12.08459,11000000.0
2009-08-28 05:38:00,12.08187,12.08352,12.07491,12.08352,7000000.0
2009-08-28 05:39:00,12.08651,12.08651,12.07351,12.0828,11000000.0
2009-08-28 05:40:00,12.07035,12.07857,12.07031,12.07045,9000000.0
2009-08-28 05:41:00,12.07938,12.07938,12.0686,12.07853,11000000.0
2009-08-28 05:42:00,12.07995,12.07995,12.06724,12.06724,10000000.0
2009-08-28 05:43:00,12.06705,12.08022,12.06705,12.08019,8000000.0
2009-08-28 05:44:00,12.07599,12.07635,12.07182,12.07187,7000000.0
2009-08-28 05:45:00,12.08794,12.08794,12.06991,12.07084,16000000.0
2009-08-28 05:46:00,12.07134,12.0837,12.07053,12.07087,28000000.0
2009-08-28 05:47:00,12.08105,12.08173,12.07189,12.08173,21000000.0
2009-08-28 05:48:00,12.08426,12.08426,12.07511,12.08279,7000000.0
2009-08-28 05:49:00,12.07197,12.08538,12.07197,12.08538,11000000.0
2009-08-28 05:50:00,12.07508,12.08829,12.07508,12.08829,10000000.0
2009-08-28 05:51:00,12.08837,12.08837,12.07362,12.08642,23000000.0
2009-08-28 05:52:00,12.07678,12.08223,12.07494,12.075,7000000.0
2009-08-28 05:53:00,12.07333,12.08245,12.07333,12.07515,8000000.0
2009-08-28 05:54:00,12.08463,12.08463,12.0766,12.08313,7000000.0
2009-08-28 05:55:00,12.07519,12.08177,12.07519,12.08177,7000000.0
2009-08-28 05:56:00,12.0749,12.08125,12.0749,12.08125,7000000.0
2009-08-28 05:57:00,12.08462,12.08462,12.0745,12.07594,7000000.0
2009-08-28 05:58:00,12.07449,12.08553,12.07384,12.08473,8000000.0
2009-08-28 05:59:00,12.07208,12.08442,12.07208,12.08442,11000000.0
2009-08-28 06:00:00,12.08712,12.08712,12.07522,12.08198,8000000.0
2009-08-28 06:01:00,12.07218,12.08349,12.07218,12.08349,7000000.0
2009-08-28 06:02:00,12.07374,12.08134,12.07367,12.07367,8000000.0
2009-08-28 06:03:00,12.08461,12.08461,12.07594,12.08347,7000000.0
2009-08-28 06:04:00,12.07507,12.07938,12.07166,12.07205,7000000.0
2009-08-28 06:05:00,12.0713,12.08631,12.07049,12.08631,8000000.0
2009-08-28 06:06:00,12.08198,12.08637,12.07788,12.0859,8000000.0
2009-08-28 06:07:00,12.08418,12.08418,12.07588,12.08417,8000000.0
2009-08-28 06:08:00,12.07387,12.08592,12.07387,12.07553,55000000.0
2009-08-28 06:09:00,12.08744,12.08744,12.07424,12.07424,7000000.0
2009-08-28 06:10:00,12.08206,12.08406,12.07437,12.07437,10000000.0
2009-08-28 06:11:00,12.07593,12.08451,12.07593,12.0761,9000000.0
2009-08-28 06:12:00,12.08732,12.08732,12.07612,12.08525,11000000.0
2009-08-28 06:13:00,12.07647,12.08604,12.07647,12.07887,9000000.0
2009-08-28 06:14:00,12.0898,12.08981,12.0766,12.0766,7000000.0
2009-08-28 06:15:00,12.08782,12.08782,12.07775,12.07775,14000000.0
2009-08-28 06:16:00,12.07771,12.08663,12.07621,12.0865,21000000.0
2009-08-28 06:17:00,12.08815,12.08815,12.07573,12.07573,7000000.0
2009-08-28 06:18:00,12.07623,12.08703,12.07531,12.07531,21000000.0
2009-08-28 06:19:00,12.07776,12.08451,12.07618,12.08451,11000000.0
2009-08-28 06:20:00,12.07338,12.08137,12.07322,12.07595,7000000.0
2009-08-28 06:21:00,12.08811,12.08811,12.0725,12.08406,17000000.0
2009-08-28 06:22:00,12.07457,12.07995,12.07382,12.07497,11000000.0
2009-08-28 06:23:00,12.07776,12.08176,12.0722,12.0722,7000000.0
2009-08-28 06:24:00,12.08479,12.08479,12.07508,12.08226,7000000.0
2009-08-28 06:25:00,12.07138,12.08133,12.07138,12.07416,9000000.0
2009-08-28 06:26:00,12.0815,12.08531,12.07789,12.0852,11000000.0
2009-08-28 06:27:00,12.08091,12.08225,12.07241,12.07241,7000000.0
2009-08-28 06:28:00,12.08091,12.08421,12.07494,12.08421,7000000.0
2009-08-28 06:29:00,12.07342,12.08567,12.07342,12.08567,7000000.0
2009-08-28 06:30:00,12.08675,12.08675,12.0732,12.07353,8000000.0
2009-08-28 06:31:00,12.08605,12.08605,12.07333,12.07333,10000000.0
2009-08-28 06:32:00,12.0823,12.08476,12.07756,12.08476,10000000.0
2009-08-28 06:33:00,12.07538,12.08785,12.07538,12.08718,8000000.0
2009-08-28 06:34:00,12.07343,12.08341,12.07343,12.07501,11000000.0
2009-08-28 06:35:00,12.074,12.0856,12.074,12.07539,34000000.0
2009-08-28 06:36:00,12.08681,12.08681,12.07611,12.0847,10000000.0
2009-08-28 06:37:00,12.0741,12.08627,12.07373,12.08627,7000000.0
2009-08-28 06:38:00,12.07405,12.08771,12.07405,12.08771,11000000.0
2009-08-28 06:39:00,12.08274,12.08274,12.07291,12.07291,7000000.0
2009-08-28 06:40:00,12.07322,12.08442,12.07322,12.08442,9000000.0
2009-08-28 06:41:00,12.07216,12.08414,12.07179,12.08414,10000000.0
2009-08-28 06:42:00,12.08717,12.08717,12.07522,12.08272,8000000.0
2009-08-28 06:43:00,12.07536,12.08277,12.07418,12.08277,9000000.0
2009-08-28 06:44:00,12.07325,12.08397,12.07325,12.08397,9000000.0
2009-08-28 06:45:00,12.08645,12.08645,12.07591,12.08319,8000000.0
2009-08-28 06:47:00,12.07512,12.08304,12.07512,12.07556,8000000.0
2009-08-28 06:48:00,12.08718,12.08718,12.07623,12.08331,8000000.0
2009-08-28 06:49:00,12.08396,12.08396,12.07217,12.07217,11000000.0
2009-08-28 06:50:00,12.0809,12.0835,12.07467,12.0835,7000000.0
2009-08-28 06:51:00,12.08787,12.08787,12.07358,12.084,15000000.0
2009-08-28 06:52:00,12.0757,12.08017,12.07235,12.07274,11000000.0
2009-08-28 06:53:00,12.08182,12.08182,12.07156,12.07156,7000000.0
2009-08-28 06:54:00,12.08495,12.08495,12.07741,12.08204,5000000.0
2009-08-28 06:55:00,12.07234,12.08406,12.07166,12.08406,58000000.0
2009-08-28 06:56:00,12.07493,12.07916,12.07135,12.07167,9000000.0
2009-08-28 06:57:00,12.08454,12.08454,12.07029,12.07035,7000000.0
2009-08-28 06:58:00,12.08065,12.08065,12.07286,12.07286,10000000.0
2009-08-28 06:59:00,12.07414,12.07849,12.07012,12.07012,7000000.0
2009-08-28 07:00:00,12.0728,12.07823,12.07015,12.07036,9000000.0
2009-08-28 07:01:00,12.08219,12.08371,12.0733,12.08371,10000000.0
2009-08-28 07:02:00,12.0757,12.0797,12.07238,12.07238,10000000.0
2009-08-28 07:03:00,12.08704,12.08704,12.07102,12.07145,8000000.0
2009-08-28 07:04:00,12.08035,12.08035,12.071,12.071,7000000.0
2009-08-28 07:05:00,12.08174,12.08174,12.07001,12.07057,8000000.0
2009-08-28 07:06:00,12.08645,12.08645,12.07303,12.08152,10000000.0
2009-08-28 07:07:00,12.07082,12.07955,12.07082,12.07351,8000000.0
2009-08-28 07:08:00,12.08062,12.08335,12.07504,12.08308,9000000.0
2009-08-28 07:09:00,12.08408,12.08408,12.07015,12.07015,7000000.0
2009-08-28 07:10:00,12.07342,12.07777,12.07061,12.07061,11000000.0
2009-08-28 07:11:00,12.0695,12.08273,12.06943,12.08273,8000000.0
2009-08-28 07:12:00,12.07669,12.0832,12.07319,12.08281,11000000.0
2009-08-28 07:13:00,12.0732,12.08135,12.0716,12.08135,11000000.0
2009-08-28 07:14:00,12.06945,12.08144,12.06945,12.08144,7000000.0
2009-08-28 07:15:00,12.07857,12.08029,12.06848,12.06871,20000000.0
2009-08-28 07:16:00,12.0678,12.08021,12.06772,12.07983,10000000.0
2009-08-28 07:17:00,12.07123,12.07649,12.06856,12.06858,10000000.0
2009-08-28 07:18:00,12.07815,12.08046,12.06959,12.08046,16000000.0
2009-08-28 07:19:00,12.07131,12.07844,12.07043,12.07821,12000000.0
2009-08-28 07:20:00,12.06781,12.07989,12.06744,12.07919,12000000.0
2009-08-28 07:21:00,12.06891,12.0805,12.06891,12.08039,8000000.0
2009-08-28 07:22:00,12.06869,12.0784,12.06822,12.07038,11000000.0
2009-08-28 07:23:00,12.06882,12.08111,12.06882,12.08111,7000000.0
2009-08-28 07:24:00,12.08574,12.08574,12.07164,12.07178,8000000.0
2009-08-28 07:25:00,12.07255,12.08326,12.07207,12.08326,11000000.0
2009-08-28 07:26:00,12.07415,12.0856,12.07415,12.0856,7000000.0
2009-08-28 07:27:00,12.08528,12.08528,12.07481,12.07506,7000000.0
2009-08-28 07:28:00,12.07711,12.08223,12.07522,12.08223,8000000.0
2009-08-28 07:29:00,12.07399,12.07858,12.07074,12.07079,8000000.0
2009-08-28 07:30:00,12.0848,12.0848,12.07496,12.08141,7000000.0
2009-08-28 07:31:00,12.07092,12.08179,12.0709,12.07426,10000000.0
2009-08-28 07:32:00,12.08413,12.08525,12.07441,12.08414,28000000.0
2009-08-28 07:33:00,12.08498,12.08498,12.07171,12.07213,7000000.0
2009-08-28 07:34:00,12.07208,12.08484,12.07182,12.08484,8000000.0
2009-08-28 07:35:00,12.07198,12.08072,12.07198,12.07435,8000000.0
2009-08-28 07:36:00,12.08714,12.08714,12.07541,12.08398,9000000.0
2009-08-28 07:37:00,12.07546,12.0831,12.07391,12.07391,10000000.0
2009-08-28 07:38:00,12.08552,12.08552,12.07102,12.07102,9000000.0
2009-08-28 07:39:00,12.08705,12.08705,12.07425,12.0837,11000000.0
2009-08-28 07:40:00,12.07606,12.08432,12.07546,12.08432,11000000.0
2009-08-28 07:41:00,12.07338,12.08557,12.0727,12.08557,8000000.0
2009-08-28 07:42:00,12.08097,12.08307,12.07431,12.07431,8000000.0
2009-08-28 07:43:00,12.07716,12.08277,12.07716,12.07716,5000000.0
2009-08-28 07:44:00,12.07582,12.08853,12.07582,12.08853,38000000.0
2009-08-28 07:45:00,12.09022,12.09022,12.07888,12.07921,8000000.0
2009-08-28 07:46:00,12.07882,12.08923,12.07882,12.08117,8000000.0
2009-08-28 07:47:00,12.09179,12.09179,12.08137,12.08876,9000000.0
2009-08-28 07:48:00,12.0861,12.08862,12.08272,12.08272,8000000.0
2009-08-28 07:49:00,12.09251,12.09251,12.07992,12.08009,11000000.0
2009-08-28 07:50:00,12.0826,12.08757,12.07883,12.07883,7000000.0
2009-08-28 07:51:00,12.08617,12.08856,12.08058,12.08058,10000000.0
2009-08-28 07:52:00,12.08177,12.08657,12.07849,12.07849,7000000.0
2009-08-28 07:53:00,12.08317,12.08833,12.08091,12.08128,7000000.0
2009-08-28 07:54:00,12.0949,12.0949,12.08549,12.09309,7000000.0
2009-08-28 07:55:00,12.08472,12.09274,12.0834,12.09274,10000000.0
2009-08-28 07:56:00,12.09189,12.09189,12.08034,12.0805,9000000.0
2009-08-28 07:57:00,12.09633,12.09633,12.08285,12.09184,11000000.0
2009-08-28 07:58:00,12.08344,12.08808,12.08015,12.08063,11000000.0
2009-08-28 07:59:00,12.08842,12.08842,12.08211,12.08211,7000000.0
2009-08-28 08:00:00,12.08511,12.08802,12.08001,12.08758,7000000.0
2009-08-28 08:01:00,12.07857,12.08459,12.07857,12.08459,7000000.0
2009-08-28 08:02:00,12.08472,12.08472,12.07791,12.07791,7000000.0
2009-08-28 08:03:00,12.08676,12.08676,12.07712,12.08563,9000000.0
2009-08-28 08:04:00,12.07472,12.08562,12.07466,12.08562,7000000.0
2009-08-28 08:05:00,12.07854,12.0837,12.0756,12.0756,7000000.0
2009-08-28 08:06:00,12.0755,12.08503,12.0755,12.07717,10000000.0
2009-08-28 08:07:00,12.07523,12.0857,12.07523,12.0767,11000000.0
2009-08-28 08:08:00,12.07508,12.08589,12.07508,12.07732,11000000.0
2009-08-28 08:09:00,12.08959,12.08959,12.0753,12.0753,8000000.0
2009-08-28 08:10:00,12.0766,12.0897,12.0766,12.0897,8000000.0
2009-08-28 08:11:00,12.07751,12.08919,12.07653,12.08919,10000000.0
2009-08-28 08:12:00,12.0866,12.09172,12.08305,12.08464,10000000.0
2009-08-28 08:13:00,12.08455,12.09494,12.08455,12.08858,8000000.0
2009-08-28 08:14:00,12.08879,12.09268,12.08486,12.08486,7000000.0
2009-08-28 08:15:00,12.09652,12.09652,12.08447,12.09262,9000000.0
2009-08-28 08:16:00,12.09471,12.09471,12.0832,12.0832,7000000.0
2009-08-28 08:17:00,12.08214,12.09206,12.08167,12.09206,9000000.0
2009-08-28 08:18:00,12.09388,12.09388,12.08406,12.08973,7000000.0
2009-08-28 08:19:00,12.0828,12.09122,12.08196,12.09122,10000000.0
2009-08-28 08:20:00,12.08342,12.08828,12.08051,12.08051,8000000.0
2009-08-28 08:21:00,12.09665,12.09665,12.07844,12.07845,9000000.0
2009-08-28 08:22:00,12.08237,12.08698,12.07985,12.08104,9000000.0
2009-08-28 08:23:00,12.09391,12.09391,12.08122,12.08122,8000000.0
2009-08-28 08:24:00,12.09011,12.09011,12.08097,12.08836,8000000.0
2009-08-28 08:25:00,12.0816,12.08691,12.07789,12.07789,8000000.0
2009-08-28 08:26:00,12.09152,12.09168,12.07974,12.07975,7000000.0
2009-08-28 08:27:00,12.08977,12.09032,12.08291,12.08967,9000000.0
2009-08-28 08:28:00,12.08884,12.09248,12.08464,12.09248,10000000.0
2009-08-28 08:29:00,12.0792,12.08721,12.07912,12.08204,7000000.0
2009-08-28 08:30:00,12.08258,12.0876,12.0808,12.08137,8000000.0
2009-08-28 08:31:00,12.09467,12.09467,12.08304,12.08368,7000000.0
2009-08-28 08:32:00,12.08686,12.09377,12.08666,12.08666,7000000.0
2009-08-28 08:33:00,12.09723,12.09723,12.08436,12.08503,11000000.0
2009-08-28 08:34:00,12.09402,12.10676,12.09069,12.10585,10000000.0
2009-08-28 08:35:00,12.09262,12.10576,12.09262,12.0958,11000000.0
2009-08-28 08:36:00,12.10509,12.10509,12.0928,12.0929,7000000.0
2009-08-28 08:37:00,12.09578,12.09981,12.09246,12.09279,10000000.0
2009-08-28 08:38:00,12.10256,12.10349,12.09431,12.10349,8000000.0
2009-08-28 08:39:00,12.10629,12.10629,12.09274,12.09274,10000000.0
2009-08-28 08:40:00,12.09531,12.1027,12.09456,12.09456,8000000.0
2009-08-28 08:41:00,12.09186,12.10452,12.09186,12.10397,9000000.0
2009-08-28 08:42:00,12.10692,12.10692,12.09164,12.09182,11000000.0
2009-08-28 08:43:00,12.09201,12.10181,12.09201,12.09362,11000000.0
2009-08-28 08:44:00,12.09245,12.10396,12.0923,12.10396,11000000.0
2009-08-28 08:45:00,12.10445,12.10445,12.09375,12.09636,7000000.0
2009-08-28 08:46:00,12.09828,12.11168,12.09828,12.10302,11000000.0
2009-08-28 08:47:00,12.10452,12.11785,12.10452,12.10595,9000000.0
2009-08-28 08:48:00,12.11488,12.11568,12.10758,12.11568,7000000.0
2009-08-28 08:49:00,12.10764,12.11131,12.10046,12.10047,8000000.0
2009-08-28 08:50:00,12.10409,12.10928,12.10034,12.10046,7000000.0
2009-08-28 08:51:00,12.10979,12.11078,12.09889,12.09946,7000000.0
2009-08-28 08:52:00,12.10377,12.11068,12.10274,12.10274,7000000.0
2009-08-28 08:53:00,12.10458,12.11137,12.10085,12.10085,7000000.0
2009-08-28 08:54:00,12.1117,12.11449,12.10503,12.10568,7000000.0
2009-08-28 08:55:00,12.10706,12.11648,12.10621,12.10731,9000000.0
2009-08-28 08:56:00,12.10457,12.11252,12.10304,12.1054,8000000.0
2009-08-28 08:57:00,12.11719,12.11719,12.10512,12.11577,11000000.0
2009-08-28 08:58:00,12.1087,12.11358,12.10498,12.10596,10000000.0
2009-08-28 08:59:00,12.10879,12.1154,12.10761,12.1154,8000000.0
2009-08-28 09:00:00,12.11667,12.11667,12.10054,12.10117,8000000.0
2009-08-28 09:01:00,12.10309,12.11239,12.10309,12.10343,10000000.0
2009-08-28 09:02:00,12.1052,12.10953,12.10391,12.10953,8000000.0
2009-08-28 09:03:00,12.11652,12.11652,12.09915,12.10032,11000000.0
2009-08-28 09:04:00,12.112,12.112,12.09901,12.09901,7000000.0
2009-08-28 09:05:00,12.10585,12.10585,12.09456,12.09456,7000000.0
2009-08-28 09:06:00,12.10743,12.10743,12.09735,12.10483,8000000.0
2009-08-28 09:07:00,12.09794,12.10541,12.0966,12.10541,10000000.0
2009-08-28 09:08:00,12.09343,12.10905,12.09343,12.10874,10000000.0
2009-08-28 09:09:00,12.09651,12.10724,12.09651,12.09968,11000000.0
2009-08-28 09:10:00,12.1021,12.10604,12.09492,12.09526,8000000.0
2009-08-28 09:11:00,12.09512,12.10746,12.09482,12.10746,7000000.0
2009-08-28 09:12:00,12.10405,12.10405,12.09052,12.09053,7000000.0
2009-08-28 09:13:00,12.0914,12.10399,12.09119,12.10387,11000000.0
2009-08-28 09:14:00,12.09122,12.10563,12.09074,12.10563,8000000.0
2009-08-28 09:15:00,12.10594,12.10594,12.09254,12.09254,8000000.0
2009-08-28 09:16:00,12.09544,12.10043,12.09276,12.09334,8000000.0
2009-08-28 09:17:00,12.10306,12.10579,12.09842,12.10563,10000000.0
2009-08-28 09:18:00,12.10505,12.10505,12.0921,12.0921,7000000.0
2009-08-28 09:19:00,12.09375,12.10354,12.09375,12.09644,8000000.0
2009-08-28 09:20:00,12.10313,12.10691,12.09792,12.10691,7000000.0
2009-08-28 09:21:00,12.09445,12.10341,12.09445,12.09495,9000000.0
2009-08-28 09:22:00,12.09603,12.10057,12.093,12.093,8000000.0
2009-08-28 09:23:00,12.09267,12.10478,12.09187,12.10478,8000000.0
2009-08-28 09:24:00,12.1063,12.1063,12.09301,12.09464,9000000.0
2009-08-28 09:25:00,12.09405,12.10247,12.09403,12.09637,8000000.0
2009-08-28 09:26:00,12.10625,12.10625,12.09197,12.0923,11000000.0
2009-08-28 09:27:00,12.1068,12.1068,12.09034,12.09035,9000000.0
2009-08-28 09:28:00,12.10319,12.10346,12.09062,12.09163,11000000.0
2009-08-28 09:29:00,12.09159,12.10383,12.09153,12.10383,8000000.0
2009-08-28 09:30:00,12.10787,12.10787,12.09303,12.09303,11000000.0
2009-08-28 09:31:00,12.10276,12.10276,12.09415,12.09415,8000000.0
2009-08-28 09:32:00,12.0928,12.10241,12.09259,12.09425,9000000.0
2009-08-28 09:33:00,12.10518,12.10518,12.09307,12.09357,7000000.0
2009-08-28 09:34:00,12.10438,12.10438,12.09194,12.09238,11000000.0
2009-08-28 09:35:00,12.0915,12.1064,12.09125,12.1064,7000000.0
2009-08-28 09:36:00,12.10289,12.10322,12.09592,12.09592,8000000.0
2009-08-28 09:37:00,12.09292,12.10364,12.09282,12.09823,8000000.0
2009-08-28 09:38:00,12.1061,12.1061,12.09349,12.09349,8000000.0
2009-08-28 09:39:00,12.10681,12.10784,12.09708,12.10784,10000000.0
2009-08-28 09:40:00,12.09725,12.10815,12.09725,12.10255,8000000.0
2009-08-28 09:41:00,12.09965,12.10913,12.09906,12.09971,10000000.0
2009-08-28 09:42:00,12.10735,12.11186,12.09978,12.11186,11000000.0
2009-08-28 09:43:00,12.10286,12.11531,12.10286,12.11529,9000000.0
2009-08-28 09:44:00,12.11083,12.11271,12.10516,12.10516,9000000.0
2009-08-28 09:45:00,12.11803,12.11803,12.10361,12.10428,11000000.0
2009-08-28 09:46:00,12.1077,12.11281,12.10626,12.10631,7000000.0
2009-08-28 09:47:00,12.11716,12.11716,12.1016,12.10299,11000000.0
2009-08-28 09:48:00,12.11591,12.11591,12.10544,12.11393,9000000.0
2009-08-28 09:49:00,12.1031,12.1108,12.10263,12.10661,7000000.0
2009-08-28 09:50:00,12.11643,12.11643,12.107,12.1118,7000000.0
2009-08-28 09:51:00,12.11525,12.11525,12.09913,12.09915,9000000.0
2009-08-28 09:52:00,12.10307,12.10794,12.09957,12.09957,10000000.0
2009-08-28 09:53:00,12.09988,12.10825,12.09965,12.10206,7000000.0
2009-08-28 09:54:00,12.10977,12.11052,12.0985,12.0985,7000000.0
2009-08-28 09:55:00,12.1063,12.10758,12.09926,12.09926,11000000.0
2009-08-28 09:56:00,12.09788,12.11062,12.09723,12.11062,8000000.0
2009-08-28 09:57:00,12.10978,12.11027,12.09901,12.09934,9000000.0
2009-08-28 09:58:00,12.10942,12.10951,12.10088,12.10951,8000000.0
2009-08-28 09:59:00,12.10278,12.11074,12.10278,12.10371,7000000.0
2009-08-28 10:00:00,12.1138,12.1138,12.10391,12.11035,7000000.0
2009-08-28 10:01:00,12.09987,12.11356,12.09987,12.1132,8000000.0
2009-08-28 10:02:00,12.11081,12.1149,12.10638,12.11439,9000000.0
2009-08-28 10:03:00,12.11651,12.11651,12.10205,12.10328,11000000.0
2009-08-28 10:04:00,12.10219,12.11105,12.10058,12.10058,10000000.0
2009-08-28 10:05:00,12.10174,12.11164,12.10174,12.111,7000000.0
2009-08-28 10:06:00,12.11028,12.11184,12.10021,12.10042,11000000.0
2009-08-28 10:07:00,12.11043,12.1127,12.10268,12.1127,8000000.0
2009-08-28 10:08:00,12.10145,12.11497,12.10145,12.11465,8000000.0
2009-08-28 10:09:00,12.11655,12.11655,12.10442,12.11388,10000000.0
2009-08-28 10:10:00,12.11514,12.11514,12.10379,12.10379,7000000.0
2009-08-28 10:11:00,12.10482,12.10922,12.10125,12.10125,11000000.0
2009-08-28 10:12:00,12.10745,12.1151,12.10486,12.1151,11000000.0
2009-08-28 10:13:00,12.11225,12.11769,12.10814,12.11769,7000000.0
2009-08-28 10:14:00,12.10766,12.11833,12.10766,12.10939,10000000.0
2009-08-28 10:15:00,12.11572,12.11644,12.1109,12.1109,8000000.0
2009-08-28 10:16:00,12.11055,12.12452,12.11055,12.11425,11000000.0
2009-08-28 10:17:00,12.11577,12.11914,12.10896,12.10897,8000000.0
2009-08-28 10:18:00,12.118,12.12283,12.11061,12.12283,10000000.0
2009-08-28 10:19:00,12.11445,12.12194,12.11143,12.11143,9000000.0
2009-08-28 10:20:00,12.11107,12.11963,12.1077,12.1077,11000000.0
2009-08-28 10:21:00,12.1156,12.11831,12.10973,12.11688,10000000.0
2009-08-28 10:22:00,12.10674,12.11283,12.1044,12.10523,11000000.0
2009-08-28 10:23:00,12.106,12.11437,12.10541,12.10916,8000000.0
2009-08-28 10:24:00,12.11883,12.11921,12.10613,12.10613,8000000.0
2009-08-28 10:25:00,12.10679,12.11156,12.10466,12.10466,7000000.0
2009-08-28 10:26:00,12.11567,12.11567,12.10472,12.10472,8000000.0
2009-08-28 10:27:00,12.11556,12.11556,12.10401,12.10453,7000000.0
2009-08-28 10:28:00,12.10299,12.11209,12.10299,12.10477,9000000.0
2009-08-28 10:29:00,12.11208,12.11505,12.10651,12.11499,10000000.0
2009-08-28 10:30:00,12.11618,12.11618,12.10365,12.11254,8000000.0
2009-08-28 10:31:00,12.1,12.10934,12.09838,12.09838,9000000.0
2009-08-28 10:32:00,12.09739,12.11059,12.09739,12.11059,8000000.0
2009-08-28 10:33:00,12.10712,12.11088,12.10432,12.10432,9000000.0
2009-08-28 10:34:00,12.10232,12.11498,12.10232,12.11047,7000000.0
2009-08-28 10:35:00,12.10634,12.11545,12.10634,12.10888,8000000.0
2009-08-28 10:36:00,12.1164,12.1268,12.11339,12.11937,9000000.0
2009-08-28 10:37:00,12.11425,12.12367,12.11067,12.11067,10000000.0
2009-08-28 10:38:00,12.11337,12.12396,12.11337,12.12289,7000000.0
2009-08-28 10:39:00,12.12398,12.12398,12.1097,12.1097,7000000.0
2009-08-28 10:40:00,12.11323,12.11857,12.11107,12.11107,7000000.0
2009-08-28 10:41:00,12.11473,12.11982,12.1114,12.1114,8000000.0
2009-08-28 10:42:00,12.12502,12.12521,12.11651,12.11651,11000000.0
2009-08-28 10:43:00,12.1166,12.12524,12.1166,12.11964,8000000.0
2009-08-28 10:44:00,12.12081,12.12585,12.11419,12.11424,8000000.0
2009-08-28 10:45:00,12.12597,12.12673,12.12082,12.12082,7000000.0
2009-08-28 10:46:00,12.1178,12.13188,12.1178,12.13148,9000000.0
2009-08-28 10:47:00,12.12235,12.12871,12.11742,12.11742,7000000.0
2009-08-28 10:48:00,12.12981,12.12981,12.11433,12.1151,8000000.0
2009-08-28 10:49:00,12.11385,12.12822,12.11385,12.12822,7000000.0
2009-08-28 10:50:00,12.11493,12.1275,12.11489,12.1275,7000000.0
2009-08-28 10:51:00,12.1247,12.1247,12.11284,12.11325,9000000.0
2009-08-28 10:52:00,12.1265,12.1265,12.11406,12.11406,7000000.0
2009-08-28 10:53:00,12.11388,12.1235,12.11388,12.11588,8000000.0
2009-08-28 10:54:00,12.12453,12.12453,12.11634,12.12354,7000000.0
2009-08-28 10:55:00,12.11255,12.12526,12.11255,12.11776,10000000.0
2009-08-28 10:56:00,12.11872,12.12413,12.11704,12.12413,9000000.0
2009-08-28 10:57:00,12.1253,12.1253,12.11318,12.11318,7000000.0
2009-08-28 10:58:00,12.11344,12.12157,12.11344,12.11613,7000000.0
2009-08-28 10:59:00,12.11642,12.12073,12.11123,12.11172,8000000.0
2009-08-28 11:00:00,12.11634,12.12355,12.11634,12.12355,8000000.0
2009-08-28 11:01:00,12.11275,12.12399,12.11275,12.12399,7000000.0
2009-08-28 11:02:00,12.11537,12.122,12.11476,12.11476,7000000.0
2009-08-28 11:03:00,12.1265,12.1265,12.11146,12.11146,9000000.0
2009-08-28 11:04:00,12.10996,12.11948,12.10948,12.11034,9000000.0
2009-08-28 11:05:00,12.11097,12.11455,12.10487,12.10487,8000000.0
2009-08-28 11:06:00,12.11655,12.11655,12.10153,12.10153,8000000.0
2009-08-28 11:07:00,12.10224,12.11525,12.10136,12.11525,11000000.0
2009-08-28 11:08:00,12.10439,12.11555,12.10393,12.11555,10000000.0
2009-08-28 11:09:00,12.11962,12.11962,12.10603,12.10708,9000000.0
2009-08-28 11:10:00,12.11542,12.11542,12.1064,12.11416,7000000.0
2009-08-28 11:11:00,12.10727,12.11157,12.10319,12.10319,7000000.0
2009-08-28 11:12:00,12.11677,12.11677,12.10307,12.10307,10000000.0
2009-08-28 11:13:00,12.10679,12.11095,12.10361,12.10361,7000000.0
2009-08-28 11:14:00,12.1075,12.11457,12.10375,12.10375,9000000.0
2009-08-28 11:15:00,12.11712,12.11712,12.10569,12.11265,8000000.0
2009-08-28 11:16:00,12.105,12.1096,12.10179,12.10193,7000000.0
2009-08-28 11:17:00,12.10439,12.10924,12.09837,12.09837,8000000.0
2009-08-28 11:18:00,12.10966,12.11002,12.09704,12.09704,9000000.0
2009-08-28 11:19:00,12.10093,12.10535,12.09646,12.09646,7000000.0
2009-08-28 11:20:00,12.09902,12.10481,12.09726,12.0974,7000000.0
2009-08-28 11:21:00,12.10939,12.10998,12.09765,12.09765,9000000.0
2009-08-28 11:22:00,12.09735,12.10845,12.09735,12.10028,10000000.0
2009-08-28 11:23:00,12.10222,12.10721,12.09893,12.09907,10000000.0
2009-08-28 11:24:00,12.10104,12.10823,12.09835,12.09835,9000000.0
2009-08-28 11:25:00,12.10044,12.10516,12.09745,12.09745,8000000.0
2009-08-28 11:26:00,12.09771,12.10617,12.09762,12.10093,7000000.0
2009-08-28 11:27:00,12.10936,12.10936,12.10071,12.10822,10000000.0
2009-08-28 11:28:00,12.1069,12.10748,12.10096,12.10096,8000000.0
2009-08-28 11:29:00,12.09842,12.10556,12.09842,12.10026,7000000.0
2009-08-28 11:30:00,12.10642,12.10739,12.09867,12.09867,11000000.0
2009-08-28 11:31:00,12.09716,12.10844,12.09697,12.10844,10000000.0
2009-08-28 11:32:00,12.10043,12.1055,12.09756,12.09756,9000000.0
2009-08-28 11:33:00,12.10638,12.10979,12.10176,12.10979,8000000.0
2009-08-28 11:34:00,12.09824,12.09838,12.09715,12.09763,8000000.0
2009-08-28 11:35:00,12.097,12.10635,12.097,12.09929,8000000.0
2009-08-28 11:36:00,12.10931,12.10931,12.09746,12.09748,8000000.0
2009-08-28 11:37:00,12.10994,12.11009,12.09945,12.10628,8000000.0
2009-08-28 11:38:00,12.09765,12.10706,12.09765,12.0988,9000000.0
2009-08-28 11:39:00,12.10968,12.10968,12.09524,12.09571,10000000.0
2009-08-28 11:40:00,12.0955,12.10663,12.09491,12.10663,10000000.0
2009-08-28 11:41:00,12.09634,12.10789,12.09565,12.10789,8000000.0
2009-08-28 11:42:00,12.10661,12.10891,12.10353,12.10366,7000000.0
2009-08-28 11:43:00,12.1031,12.11632,12.1031,12.11623,11000000.0
2009-08-28 11:44:00,12.10346,12.11665,12.10345,12.11665,11000000.0
2009-08-28 11:45:00,12.11591,12.11591,12.09963,12.09964,9000000.0
2009-08-28 11:46:00,12.10267,12.11121,12.10161,12.11121,11000000.0
2009-08-28 11:47:00,12.10039,12.11179,12.10039,12.11179,9000000.0
2009-08-28 11:48:00,12.11509,12.11509,12.09748,12.09748,8000000.0
2009-08-28 11:49:00,12.09723,12.10468,12.09713,12.09968,7000000.0
2009-08-28 11:50:00,12.09748,12.09748,12.09697,12.09747,8000000.0
2009-08-28 11:51:00,12.10801,12.10801,12.09709,12.09709,11000000.0
2009-08-28 11:52:00,12.10126,12.10663,12.09901,12.09901,11000000.0
2009-08-28 11:53:00,12.11193,12.11212,12.09957,12.09957,7000000.0
2009-08-28 11:54:00,12.10982,12.11042,12.09914,12.09938,10000000.0
2009-08-28 11:55:00,12.09798,12.10829,12.09798,12.09855,10000000.0
2009-08-28 11:56:00,12.10059,12.10433,12.09642,12.0967,11000000.0
2009-08-28 11:57:00,12.10918,12.1094,12.10039,12.10562,7000000.0
2009-08-28 11:58:00,12.09578,12.10299,12.09517,12.09812,7000000.0
2009-08-28 11:59:00,12.09852,12.10354,12.09597,12.09643,9000000.0
2009-08-28 12:00:00,12.09979,12.1107,12.09979,12.11059,10000000.0
2009-08-28 12:01:00,12.09807,12.10776,12.09735,12.09826,11000000.0
2009-08-28 12:02:00,12.09652,12.1095,12.09652,12.10908,11000000.0
2009-08-28 12:03:00,12.10949,12.11013,12.1012,12.1075,8000000.0
2009-08-28 12:04:00,12.10045,12.10509,12.10007,12.10509,7000000.0
2009-08-28 12:05:00,12.09722,12.10978,12.09722,12.1025,8000000.0
2009-08-28 12:06:00,12.11465,12.11465,12.10084,12.1013,7000000.0
2009-08-28 12:07:00,12.09986,12.10942,12.09939,12.10045,9000000.0
2009-08-28 12:08:00,12.10113,12.10519,12.09577,12.09577,9000000.0
2009-08-28 12:09:00,12.10817,12.10817,12.09509,12.09509,8000000.0
2009-08-28 12:10:00,12.10835,12.10913,12.09674,12.09768,8000000.0
2009-08-28 12:11:00,12.10105,12.10523,12.09777,12.09778,7000000.0
2009-08-28 12:12:00,12.10968,12.11055,12.09876,12.09935,10000000.0
2009-08-28 12:13:00,12.1024,12.1096,12.10095,12.1096,11000000.0
2009-08-28 12:14:00,12.09722,12.1089,12.09618,12.10839,9000000.0
2009-08-28 12:15:00,12.10964,12.10964,12.10029,12.10438,7000000.0
2009-08-28 12:16:00,12.09587,12.10986,12.09587,12.10986,7000000.0
2009-08-28 12:17:00,12.10079,12.10974,12.10079,12.10147,8000000.0
2009-08-28 12:18:00,12.10379,12.11508,12.10316,12.10316,9000000.0
2009-08-28 12:19:00,12.10447,12.11026,12.10447,12.11026,7000000.0
2009-08-28 12:20:00,12.10045,12.11214,12.10006,12.11214,8000000.0
2009-08-28 12:21:00,12.11743,12.11743,12.10261,12.10288,11000000.0
2009-08-28 12:22:00,12.10537,12.10951,12.10313,12.10403,11000000.0
2009-08-28 12:23:00,12.10473,12.11248,12.10473,12.1057,8000000.0
2009-08-28 12:24:00,12.11587,12.11587,12.10454,12.11423,10000000.0
2009-08-28 12:25:00,12.10658,12.11085,12.10365,12.10385,9000000.0
2009-08-28 12:26:00,12.11593,12.11593,12.10337,12.10337,8000000.0
2009-08-28 12:27:00,12.11687,12.11687,12.10284,12.11318,10000000.0
2009-08-28 12:28:00,12.10249,12.11408,12.10164,12.11408,9000000.0
2009-08-28 12:29:00,12.10316,12.11153,12.1026,12.10478,8000000.0
2009-08-28 12:30:00,12.11708,12.11708,12.10187,12.10193,8000000.0
2009-08-28 12:31:00,12.1056,12.11549,12.1056,12.11538,7000000.0
2009-08-28 12:32:00,12.10312,12.11424,12.10312,12.11424,7000000.0
2009-08-28 12:33:00,12.11663,12.11663,12.10267,12.10272,10000000.0
2009-08-28 12:34:00,12.112,12.11264,12.10556,12.10556,8000000.0
2009-08-28 12:35:00,12.10735,12.1144,12.10735,12.1144,8000000.0
2009-08-28 12:36:00,12.11477,12.11485,12.10679,12.11485,7000000.0
2009-08-28 12:37:00,12.10727,12.11298,12.10509,12.10531,10000000.0
2009-08-28 12:38:00,12.10487,12.11694,12.10487,12.11694,7000000.0
2009-08-28 12:39:00,12.11976,12.11976,12.11027,12.11744,8000000.0
2009-08-28 12:40:00,12.10853,12.11975,12.10805,12.11975,10000000.0
2009-08-28 12:41:00,12.10848,12.12051,12.10848,12.12051,10000000.0
2009-08-28 12:42:00,12.12004,12.12004,12.1077,12.1077,8000000.0
2009-08-28 12:43:00,12.1078,12.12044,12.1078,12.12002,9000000.0
2009-08-28 12:44:00,12.10998,12.11889,12.10775,12.10775,10000000.0
2009-08-28 12:45:00,12.11747,12.11747,12.10208,12.10208,8000000.0
2009-08-28 12:46:00,12.11108,12.11108,12.09707,12.09707,8000000.0
2009-08-28 12:47:00,12.10122,12.10838,12.10063,12.10063,7000000.0
2009-08-28 12:48:00,12.10974,12.11068,12.10091,12.10738,8000000.0
2009-08-28 12:49:00,12.09732,12.10606,12.09726,12.09913,9000000.0
2009-08-28 12:50:00,12.10116,12.10545,12.09706,12.09706,7000000.0
2009-08-28 12:51:00,12.10933,12.10933,12.09861,12.09861,11000000.0
2009-08-28 12:52:00,12.10798,12.10798,12.09871,12.09952,7000000.0
2009-08-28 12:53:00,12.10098,12.11244,12.10083,12.11244,12000000.0
2009-08-28 12:54:00,12.11809,12.11809,12.10029,12.10029,16000000.0
2009-08-28 12:55:00,12.10162,12.11257,12.10162,12.10392,10000000.0
2009-08-28 12:56:00,12.10602,12.11105,12.10226,12.10264,9000000.0
2009-08-28 12:57:00,12.11705,12.11705,12.10405,12.11321,11000000.0
2009-08-28 12:58:00,12.10339,12.10992,12.10083,12.10983,12000000.0
2009-08-28 12:59:00,12.09842,12.1075,12.09672,12.09715,11000000.0
2009-08-28 13:00:00,12.10805,12.10805,12.09535,12.10736,13000000.0
2009-08-28 13:01:00,12.09574,12.10775,12.09527,12.09643,36000000.0
2009-08-28 13:02:00,12.10717,12.10717,12.09582,12.10665,23000000.0
2009-08-28 13:03:00,12.09493,12.10825,12.09493,12.10808,7000000.0
2009-08-28 13:04:00,12.10821,12.10821,12.09613,12.09625,17000000.0
2009-08-28 13:05:00,12.09915,12.10569,12.09842,12.10569,10000000.0
2009-08-28 13:06:00,12.10745,12.10745,12.09659,12.10616,13000000.0
2009-08-28 13:07:00,12.09368,12.10432,12.09244,12.10432,7000000.0
2009-08-28 13:08:00,12.09105,12.09817,12.09105,12.09296,7000000.0
2009-08-28 13:09:00,12.10552,12.10552,12.09135,12.09314,8000000.0
2009-08-28 13:10:00,12.09319,12.10396,12.09197,12.10323,8000000.0
2009-08-28 13:11:00,12.10034,12.10034,12.08943,12.08967,9000000.0
2009-08-28 13:12:00,12.09709,12.09941,12.0933,12.0933,7000000.0
2009-08-28 13:13:00,12.10383,12.10383,12.0884,12.0884,10000000.0
2009-08-28 13:14:00,12.09235,12.09691,12.08913,12.08942,7000000.0
2009-08-28 13:15:00,12.09612,12.09891,12.09139,12.09139,8000000.0
2009-08-28 13:16:00,12.10037,12.10037,12.09069,12.09958,10000000.0
2009-08-28 13:17:00,12.08763,12.09992,12.08763,12.09992,20000000.0
2009-08-28 13:18:00,12.09943,12.10015,12.08678,12.08678,20000000.0
2009-08-28 13:19:00,12.08643,12.10112,12.08643,12.10112,19000000.0
2009-08-28 13:20:00,12.09333,12.09772,12.09111,12.09158,10000000.0
2009-08-28 13:21:00,12.10559,12.10559,12.08823,12.09506,8000000.0
2009-08-28 13:22:00,12.08545,12.08918,12.08086,12.08918,11000000.0
2009-08-28 13:23:00,12.07959,12.09781,12.07959,12.09781,20000000.0
2009-08-28 13:24:00,12.09545,12.09545,12.07974,12.08015,14000000.0
2009-08-28 13:25:00,12.08086,12.09461,12.08086,12.08124,23000000.0
2009-08-28 13:26:00,12.08343,12.08818,12.08103,12.08103,11000000.0
2009-08-28 13:27:00,12.09076,12.09193,12.08099,12.08121,8000000.0
2009-08-28 13:28:00,12.08092,12.09597,12.08077,12.09597,13000000.0
2009-08-28 13:29:00,12.08624,12.09484,12.08374,12.08382,12000000.0
2009-08-28 13:30:00,12.09519,12.0977,12.09036,12.0977,10000000.0
2009-08-28 13:31:00,12.08595,12.09786,12.08595,12.09024,10000000.0
2009-08-28 13:32:00,12.09228,12.09658,12.08843,12.08843,8000000.0
2009-08-28 13:33:00,12.10086,12.10152,12.09055,12.09118,7000000.0
2009-08-28 13:34:00,12.10302,12.10302,12.09263,12.1018,13000000.0
2009-08-28 13:35:00,12.0903,12.10144,12.08937,12.10109,11000000.0
2009-08-28 13:36:00,12.08942,12.10144,12.08942,12.10124,9000000.0
2009-08-28 13:37:00,12.08982,12.09875,12.08633,12.09802,23000000.0
2009-08-28 13:38:00,12.08593,12.09875,12.08582,12.09875,10000000.0
2009-08-28 13:39:00,12.09673,12.09673,12.08636,12.09523,9000000.0
2009-08-28 13:40:00,12.08719,12.09567,12.0864,12.09567,13000000.0
2009-08-28 13:41:00,12.087,12.09042,12.08281,12.08281,8000000.0
2009-08-28 13:42:00,12.09904,12.09904,12.08782,12.09634,10000000.0
2009-08-28 13:43:00,12.08922,12.09225,12.08442,12.08464,7000000.0
2009-08-28 13:44:00,12.08758,12.09262,12.08584,12.09262,8000000.0
2009-08-28 13:45:00,12.09639,12.09639,12.0832,12.08383,10000000.0
2009-08-28 13:46:00,12.08505,12.09451,12.08505,12.08563,10000000.0
2009-08-28 13:47:00,12.09397,12.09397,12.08326,12.08326,10000000.0
2009-08-28 13:48:00,12.09206,12.09479,12.08663,12.0868,11000000.0
2009-08-28 13:49:00,12.08578,12.09615,12.08432,12.08571,15000000.0
2009-08-28 13:50:00,12.08406,12.09624,12.08406,12.09624,9000000.0
2009-08-28 13:51:00,12.09489,12.09726,12.08837,12.09524,9000000.0
2009-08-28 13:52:00,12.08166,12.09405,12.08166,12.09405,11000000.0
2009-08-28 13:53:00,12.08221,12.09367,12.08221,12.08722,9000000.0
2009-08-28 13:54:00,12.10002,12.10002,12.08873,12.09907,11000000.0
2009-08-28 13:55:00,12.09064,12.10174,12.09064,12.10122,8000000.0
2009-08-28 13:56:00,12.09084,12.09858,12.08899,12.08899,8000000.0
2009-08-28 13:57:00,12.09555,12.0998,12.09133,12.09933,10000000.0
2009-08-28 13:58:00,12.09126,12.10037,12.09126,12.10037,9000000.0
2009-08-28 13:59:00,12.09936,12.09936,12.08742,12.08742,11000000.0
2009-08-28 14:00:00,12.09602,12.09775,12.08966,12.08966,11000000.0
2009-08-28 14:01:00,12.09637,12.09637,12.08939,12.08939,8000000.0
2009-08-28 14:02:00,12.09796,12.10022,12.08794,12.10022,31000000.0
2009-08-28 14:03:00,12.10051,12.10076,12.09245,12.09968,8000000.0
2009-08-28 14:04:00,12.08995,12.09911,12.08953,12.09188,9000000.0
2009-08-28 14:05:00,12.09892,12.10688,12.09394,12.10688,7000000.0
2009-08-28 14:06:00,12.09354,12.09907,12.09118,12.09118,7000000.0
2009-08-28 14:07:00,12.10021,12.10539,12.09368,12.09713,13000000.0
2009-08-28 14:08:00,12.10704,12.10851,12.09635,12.09782,49000000.0
2009-08-28 14:09:00,12.10912,12.11116,12.09882,12.09975,14000000.0
2009-08-28 14:10:00,12.11339,12.11339,12.09949,12.10676,9000000.0
2009-08-28 14:11:00,12.10458,12.10748,12.09938,12.10668,8000000.0
2009-08-28 14:12:00,12.0961,12.10535,12.09293,12.09293,8000000.0
2009-08-28 14:13:00,12.09972,12.09972,12.09093,12.09093,8000000.0
2009-08-28 14:14:00,12.08797,12.10023,12.08797,12.09046,10000000.0
2009-08-28 14:15:00,12.09005,12.1022,12.09005,12.1022,10000000.0
2009-08-28 14:16:00,12.09471,12.10161,12.09471,12.10161,9000000.0
2009-08-28 14:17:00,12.09054,12.101,12.08798,12.0892,18000000.0
2009-08-28 14:18:00,12.09987,12.09987,12.08853,12.09624,11000000.0
2009-08-28 14:19:00,12.08418,12.09595,12.08418,12.089,10000000.0
2009-08-28 14:20:00,12.09007,12.09336,12.08464,12.08588,9000000.0
2009-08-28 14:21:00,12.0859,12.09776,12.08583,12.0977,11000000.0
2009-08-28 14:22:00,12.08928,12.09414,12.08662,12.08685,8000000.0
2009-08-28 14:23:00,12.0913,12.09624,12.08854,12.08854,9000000.0
2009-08-28 14:24:00,12.09617,12.10246,12.09318,12.10221,7000000.0
2009-08-28 14:25:00,12.08752,12.10187,12.08752,12.0917,10000000.0
2009-08-28 14:26:00,12.0919,12.10293,12.0919,12.09315,11000000.0
2009-08-28 14:27:00,12.10583,12.10583,12.09291,12.10109,8000000.0
2009-08-28 14:28:00,12.08895,12.09798,12.0882,12.08885,10000000.0
2009-08-28 14:29:00,12.08652,12.09552,12.08599,12.08786,8000000.0
2009-08-28 14:30:00,12.08932,12.10171,12.08387,12.08828,13000000.0
2009-08-28 14:31:00,12.09146,12.09683,12.08962,12.09683,8000000.0
2009-08-28 14:32:00,12.08579,12.09857,12.08503,12.09857,11000000.0
2009-08-28 14:33:00,12.09515,12.09916,12.09051,12.09916,7000000.0
2009-08-28 14:34:00,12.09047,12.09717,12.09047,12.09717,7000000.0
2009-08-28 14:35:00,12.08746,12.09619,12.08697,12.08923,8000000.0
2009-08-28 14:36:00,12.09951,12.09982,12.0872,12.08835,11000000.0
2009-08-28 14:37:00,12.09168,12.10203,12.09168,12.09303,9000000.0
2009-08-28 14:38:00,12.09055,12.09997,12.0896,12.0896,10000000.0
2009-08-28 14:39:00,12.1005,12.10061,12.08435,12.08435,9000000.0
2009-08-28 14:40:00,12.09465,12.09595,12.09056,12.09056,7000000.0
2009-08-28 14:41:00,12.09117,12.09634,12.08875,12.08875,7000000.0
2009-08-28 14:42:00,12.09778,12.10369,12.09087,12.10369,14000000.0
2009-08-28 14:43:00,12.09082,12.10262,12.09082,12.09398,11000000.0
2009-08-28 14:44:00,12.09165,12.10314,12.0913,12.10314,12000000.0
2009-08-28 14:45:00,12.10512,12.10512,12.0977,12.0977,8000000.0
2009-08-28 14:46:00,12.10714,12.10714,12.09311,12.09311,7000000.0
2009-08-28 14:47:00,12.10195,12.10195,12.08822,12.08939,9000000.0
2009-08-28 14:48:00,12.09844,12.10276,12.09134,12.10276,11000000.0
2009-08-28 14:49:00,12.09592,12.10471,12.09513,12.10471,9000000.0
2009-08-28 14:50:00,12.1025,12.1035,12.09831,12.09831,7000000.0
2009-08-28 14:51:00,12.10733,12.10733,12.09416,12.09434,13000000.0
2009-08-28 14:52:00,12.09099,12.09982,12.08991,12.09042,9000000.0
2009-08-28 14:53:00,12.09902,12.09902,12.08719,12.08719,12000000.0
2009-08-28 14:54:00,12.09598,12.09781,12.09223,12.09223,7000000.0
2009-08-28 14:55:00,12.09954,12.10215,12.08932,12.10215,13000000.0
2009-08-28 14:56:00,12.09132,12.10148,12.08804,12.1005,21000000.0
2009-08-28 14:57:00,12.08993,12.10034,12.08763,12.08763,17000000.0
2009-08-28 14:58:00,12.10035,12.10115,12.08754,12.08824,18000000.0
2009-08-28 14:59:00,12.09916,12.10014,12.09085,12.09997,16000000.0
2009-08-28 15:00:00,12.08948,12.10359,12.08948,12.09614,11000000.0
2009-08-28 15:01:00,12.09255,12.10069,12.09164,12.0926,8000000.0
2009-08-28 15:02:00,12.0938,12.09856,12.08837,12.08837,8000000.0
2009-08-28 15:03:00,12.10014,12.10163,12.0908,12.0908,11000000.0
2009-08-28 15:04:00,12.09275,12.10298,12.09275,12.09415,8000000.0
2009-08-28 15:05:00,12.09127,12.09996,12.09127,12.09418,8000000.0
2009-08-28 15:06:00,12.10621,12.10621,12.09448,12.10279,9000000.0
2009-08-28 15:07:00,12.09213,12.10142,12.09198,12.09694,7000000.0
2009-08-28 15:08:00,12.09238,12.10365,12.09157,12.10186,11000000.0
2009-08-28 15:09:00,12.09708,12.10193,12.09415,12.09617,7000000.0
2009-08-28 15:10:00,12.10612,12.10616,12.0928,12.0928,9000000.0
2009-08-28 15:11:00,12.10636,12.10756,12.09828,12.10495,8000000.0
2009-08-28 15:12:00,12.10678,12.10678,12.09558,12.10435,10000000.0
2009-08-28 15:13:00,12.09459,12.10276,12.0944,12.0944,8000000.0
2009-08-28 15:14:00,12.1042,12.10424,12.09294,12.09331,7000000.0
2009-08-28 15:15:00,12.09688,12.1017,12.0945,12.09936,8000000.0
2009-08-28 15:16:00,12.09013,12.10115,12.08808,12.0888,32000000.0
2009-08-28 15:17:00,12.0911,12.09536,12.08725,12.08725,11000000.0
2009-08-28 15:18:00,12.0993,12.09959,12.08377,12.08381,9000000.0
2009-08-28 15:19:00,12.09538,12.09745,12.08712,12.09745,8000000.0
2009-08-28 15:20:00,12.09938,12.09938,12.08768,12.08768,14000000.0
2009-08-28 15:21:00,12.09706,12.09713,12.08744,12.08744,16000000.0
2009-08-28 15:22:00,12.09914,12.10011,12.08766,12.08766,17000000.0
2009-08-28 15:23:00,12.08891,12.10015,12.08768,12.09905,22000000.0
2009-08-28 15:24:00,12.09967,12.10043,12.08699,12.08919,14000000.0
2009-08-28 15:25:00,12.0881,12.10094,12.08775,12.1009,14000000.0
2009-08-28 15:26:00,12.09215,12.09631,12.09151,12.09631,7000000.0
2009-08-28 15:27:00,12.09819,12.09819,12.08752,12.09784,25000000.0
2009-08-28 15:28:00,12.08827,12.09603,12.07885,12.07885,19000000.0
2009-08-28 15:29:00,12.07932,12.08906,12.07932,12.08146,8000000.0
2009-08-28 15:30:00,12.08136,12.09479,12.07788,12.07886,13000000.0
2009-08-28 15:31:00,12.07917,12.08958,12.07836,12.0887,28000000.0
2009-08-28 15:32:00,12.07739,12.08745,12.07533,12.07555,24000000.0
2009-08-28 15:33:00,12.08584,12.08584,12.07137,12.07245,10000000.0
2009-08-28 15:34:00,12.07211,12.086,12.07211,12.08556,8000000.0
2009-08-28 15:35:00,12.07307,12.08825,12.07307,12.07818,32000000.0
2009-08-28 15:36:00,12.08948,12.09111,12.07776,12.07933,28000000.0
2009-08-28 15:37:00,12.0796,12.09012,12.07499,12.07677,26000000.0
2009-08-28 15:38:00,12.08708,12.0871,12.08071,12.08071,8000000.0
2009-08-28 15:39:00,12.08728,12.08987,12.08202,12.08946,9000000.0
2009-08-28 15:40:00,12.07916,12.08732,12.0756,12.07577,15000000.0
2009-08-28 15:41:00,12.07575,12.08719,12.07284,12.07284,33000000.0
2009-08-28 15:42:00,12.08802,12.08802,12.0729,12.08494,29000000.0
2009-08-28 15:43:00,12.07321,12.0832,12.07227,12.07536,16000000.0
2009-08-28 15:44:00,12.07415,12.0858,12.07314,12.0743,20000000.0
2009-08-28 15:45:00,12.08788,12.08788,12.0725,12.08372,18000000.0
2009-08-28 15:46:00,12.07521,12.0861,12.07075,12.07108,22000000.0
2009-08-28 15:47:00,12.08343,12.08447,12.06936,12.0697,18000000.0
2009-08-28 15:48:00,12.07948,12.08066,12.07021,12.08049,14000000.0
2009-08-28 15:49:00,12.06901,12.08121,12.06752,12.06781,27000000.0
2009-08-28 15:50:00,12.07974,12.08338,12.06836,12.08078,30000000.0
2009-08-28 15:51:00,12.07765,12.08173,12.07034,12.08173,12000000.0
2009-08-28 15:52:00,12.07193,12.08276,12.07085,12.07162,20000000.0
2009-08-28 15:53:00,12.07222,12.08305,12.06832,12.06936,27000000.0
2009-08-28 15:54:00,12.08028,12.08028,12.069,12.06992,9000000.0
2009-08-28 15:55:00,12.07233,12.07887,12.05856,12.05909,17000000.0
2009-08-28 15:56:00,12.06117,12.06669,12.05179,12.05393,16000000.0
2009-08-28 15:57:00,12.05784,12.06366,12.05513,12.05539,8000000.0
2009-08-28 15:58:00,12.05757,12.06945,12.0544,12.0544,18000000.0
2009-08-28 15:59:00,12.05414,12.06657,12.05404,12.05404,16000000.0
2009-08-28 16:00:00,12.06495,12.06625,12.05565,12.05565,11000000.0
2009-08-28 16:01:00,12.05407,12.06529,12.05407,12.05823,10000000.0
2009-08-28 16:02:00,12.06733,12.06894,12.0577,12.06894,10000000.0
2009-08-28 16:03:00,12.06639,12.07072,12.06209,12.06209,11000000.0
2009-08-28 16:04:00,12.06291,12.07005,12.06007,12.06916,13000000.0
2009-08-28 16:05:00,12.0583,12.06647,12.05598,12.05645,13000000.0
2009-08-28 16:06:00,12.05761,12.06745,12.05508,12.05695,18000000.0
2009-08-28 16:07:00,12.05747,12.06736,12.05327,12.05494,27000000.0
2009-08-28 16:08:00,12.05517,12.06782,12.05471,12.06782,7000000.0
2009-08-28 16:09:00,12.06598,12.06598,12.05795,12.05795,8000000.0
2009-08-28 16:10:00,12.0555,12.06553,12.0555,12.06071,7000000.0
2009-08-28 16:11:00,12.07142,12.07142,12.05945,12.05973,7000000.0
2009-08-28 16:12:00,12.05852,12.06765,12.05812,12.0588,9000000.0
2009-08-28 16:13:00,12.06662,12.07213,12.06252,12.07213,11000000.0
2009-08-28 16:14:00,12.0591,12.06962,12.05833,12.06209,12000000.0
2009-08-28 16:15:00,12.0773,12.0773,12.06007,12.06088,11000000.0
2009-08-28 16:16:00,12.0608,12.07448,12.06071,12.06261,20000000.0
2009-08-28 16:17:00,12.07498,12.07498,12.06053,12.06244,9000000.0
2009-08-28 16:18:00,12.07751,12.07751,12.06369,12.06469,18000000.0
2009-08-28 16:19:00,12.06414,12.07512,12.06306,12.07403,34000000.0
2009-08-28 16:20:00,12.06585,12.06945,12.05927,12.05927,11000000.0
2009-08-28 16:21:00,12.06975,12.07064,12.0579,12.0668,13000000.0
2009-08-28 16:22:00,12.05432,12.06685,12.05217,12.06504,12000000.0
2009-08-28 16:23:00,12.05624,12.06396,12.05593,12.06396,8000000.0
2009-08-28 16:24:00,12.06741,12.06741,12.05209,12.05341,14000000.0
2009-08-28 16:25:00,12.0645,12.06676,12.05614,12.05893,12000000.0
2009-08-28 16:26:00,12.05522,12.06332,12.05444,12.05631,8000000.0
2009-08-28 16:27:00,12.06678,12.06678,12.04979,12.04979,9000000.0
2009-08-28 16:28:00,12.05257,12.05716,12.04989,12.05017,9000000.0
2009-08-28 16:29:00,12.06103,12.0628,12.05317,12.05475,13000000.0
2009-08-28 16:30:00,12.06452,12.06452,12.05168,12.05168,7000000.0
2009-08-28 16:31:00,12.05467,12.05949,12.05182,12.05182,7000000.0
2009-08-28 16:32:00,12.05215,12.06255,12.04969,12.04969,16000000.0
2009-08-28 16:33:00,12.05901,12.06335,12.05008,12.05247,17000000.0
2009-08-28 16:34:00,12.06417,12.06642,12.05287,12.06642,19000000.0
2009-08-28 16:35:00,12.05683,12.06977,12.05683,12.06903,8000000.0
2009-08-28 16:36:00,12.06758,12.06758,12.05332,12.05362,12000000.0
2009-08-28 16:37:00,12.05493,12.06859,12.05493,12.06859,18000000.0
2009-08-28 16:38:00,12.05751,12.06672,12.05681,12.05766,21000000.0
2009-08-28 16:39:00,12.06578,12.06716,12.05845,12.05845,11000000.0
2009-08-28 16:40:00,12.05852,12.06892,12.05479,12.05479,15000000.0
2009-08-28 16:41:00,12.0665,12.06693,12.05453,12.06423,20000000.0
2009-08-28 16:42:00,12.06703,12.06703,12.05462,12.06308,9000000.0
2009-08-28 16:43:00,12.05474,12.05949,12.0501,12.05098,10000000.0
2009-08-28 16:44:00,12.05344,12.06115,12.04942,12.04998,12000000.0
2009-08-28 16:45:00,12.06744,12.06744,12.05086,12.05206,24000000.0
2009-08-28 16:46:00,12.05126,12.06384,12.05126,12.05542,11000000.0
2009-08-28 16:47:00,12.05417,12.05471,12.05374,12.05452,39000000.0
2009-08-28 16:48:00,12.06568,12.06568,12.05416,12.05416,7000000.0
2009-08-28 16:49:00,12.05386,12.05454,12.05366,12.05451,14000000.0
2009-08-28 16:50:00,12.05813,12.06292,12.05588,12.0562,10000000.0
2009-08-28 16:51:00,12.06874,12.06874,12.05466,12.05466,12000000.0
2009-08-28 16:52:00,12.05325,12.06612,12.05325,12.05533,19000000.0
2009-08-28 16:53:00,12.06689,12.06689,12.0538,12.05399,29000000.0
2009-08-28 16:54:00,12.06738,12.06738,12.05122,12.05122,13000000.0
2009-08-28 16:55:00,12.05141,12.05967,12.04982,12.04982,16000000.0
2009-08-28 16:56:00,12.04996,12.06151,12.04921,12.06151,13000000.0
2009-08-28 16:57:00,12.06743,12.06743,12.05278,12.06197,11000000.0
2009-08-28 16:58:00,12.05128,12.06149,12.04818,12.05016,20000000.0
2009-08-28 16:59:00,12.06189,12.06189,12.04358,12.04358,18000000.0
2009-08-28 17:00:00,12.04367,12.05779,12.04367,12.04542,21000000.0
2009-08-28 17:01:00,12.04489,12.0556,12.04363,12.04549,19000000.0
2009-08-28 17:02:00,12.05348,12.05372,12.04715,12.04715,8000000.0
2009-08-28 17:03:00,12.0591,12.06032,12.04673,12.04835,15000000.0
2009-08-28 17:04:00,12.05895,12.05895,12.04754,12.04898,10000000.0
2009-08-28 17:05:00,12.05198,12.06055,12.05198,12.05235,8000000.0
2009-08-28 17:06:00,12.05347,12.0649,12.05158,12.05217,14000000.0
2009-08-28 17:07:00,12.0638,12.06414,12.05215,12.05215,15000000.0
2009-08-28 17:08:00,12.05373,12.05752,12.04613,12.04637,10000000.0
2009-08-28 17:09:00,12.0581,12.0581,12.04511,12.04592,11000000.0
2009-08-28 17:10:00,12.04612,12.05989,12.0457,12.05097,18000000.0
2009-08-28 17:11:00,12.04894,12.05587,12.04714,12.04714,8000000.0
2009-08-28 17:12:00,12.05695,12.05916,12.04802,12.04914,16000000.0
2009-08-28 17:13:00,12.05999,12.05999,12.04892,12.04892,15000000.0
2009-08-28 17:14:00,12.05937,12.05937,12.04626,12.05697,18000000.0
2009-08-28 17:15:00,12.05655,12.05655,12.04595,12.05554,9000000.0
2009-08-28 17:16:00,12.04389,12.05301,12.04239,12.04463,12000000.0
2009-08-28 17:17:00,12.04363,12.05378,12.04192,12.04192,16000000.0
2009-08-28 17:18:00,12.05719,12.05719,12.03867,12.03867,22000000.0
2009-08-28 17:19:00,12.03831,12.0504,12.0377,12.0504,8000000.0
2009-08-28 17:20:00,12.04163,12.05018,12.03978,12.03979,14000000.0
2009-08-28 17:21:00,12.05464,12.05464,12.0451,12.05243,7000000.0
2009-08-28 17:22:00,12.04259,12.05333,12.04121,12.0438,17000000.0
2009-08-28 17:23:00,12.05372,12.05583,12.04716,12.04716,11000000.0
2009-08-28 17:24:00,12.05927,12.05986,12.04969,12.05986,14000000.0
2009-08-28 17:25:00,12.04994,12.06124,12.04885,12.04973,54000000.0
2009-08-28 17:26:00,12.05938,12.06107,12.0504,12.05053,21000000.0
2009-08-28 17:27:00,12.05009,12.06111,12.05009,12.06081,12000000.0
2009-08-28 17:28:00,12.04762,12.06083,12.04621,12.06083,11000000.0
2009-08-28 17:29:00,12.05331,12.06095,12.05288,12.06095,8000000.0
2009-08-28 17:30:00,12.06418,12.06418,12.05079,12.05079,7000000.0
2009-08-28 17:31:00,12.05103,12.0629,12.05072,12.0629,7000000.0
2009-08-28 17:32:00,12.05048,12.06135,12.05037,12.05352,11000000.0
2009-08-28 17:33:00,12.06593,12.06593,12.05302,12.05341,9000000.0
2009-08-28 17:34:00,12.05292,12.06409,12.05292,12.06409,21000000.0
2009-08-28 17:35:00,12.0535,12.06654,12.05321,12.06654,8000000.0
2009-08-28 17:36:00,12.06587,12.07022,12.06048,12.07022,7000000.0
2009-08-28 17:37:00,12.05954,12.07165,12.05799,12.07112,12000000.0
2009-08-28 17:38:00,12.06224,12.06711,12.05892,12.05983,8000000.0
2009-08-28 17:39:00,12.07697,12.07697,12.0575,12.06883,18000000.0
2009-08-28 17:40:00,12.06022,12.06766,12.06022,12.06033,7000000.0
2009-08-28 17:41:00,12.06794,12.0708,12.06262,12.06989,10000000.0
2009-08-28 17:42:00,12.06902,12.06906,12.05604,12.05616,8000000.0
2009-08-28 17:43:00,12.05645,12.06469,12.05645,12.0597,7000000.0
2009-08-28 17:44:00,12.0668,12.06684,12.05905,12.05905,9000000.0
2009-08-28 17:45:00,12.06637,12.06643,12.06048,12.06048,8000000.0
2009-08-28 17:46:00,12.06094,12.0702,12.06094,12.06206,8000000.0
2009-08-28 17:47:00,12.06128,12.07077,12.05788,12.05788,20000000.0
2009-08-28 17:48:00,12.06947,12.0695,12.05699,12.06759,20000000.0
2009-08-28 17:49:00,12.06023,12.06629,12.05733,12.0584,10000000.0
2009-08-28 17:50:00,12.06088,12.06446,12.05226,12.0525,9000000.0
2009-08-28 17:51:00,12.06656,12.06656,12.05189,12.05219,10000000.0
2009-08-28 17:52:00,12.05231,12.06487,12.05231,12.05476,24000000.0
2009-08-28 17:53:00,12.05403,12.06369,12.05372,12.05419,19000000.0
2009-08-28 17:54:00,12.06849,12.06849,12.05476,12.05595,24000000.0
2009-08-28 17:55:00,12.05548,12.06594,12.05548,12.06594,20000000.0
2009-08-28 17:56:00,12.05611,12.06537,12.05607,12.05607,10000000.0
2009-08-28 17:57:00,12.05659,12.06552,12.051,12.051,14000000.0
2009-08-28 17:58:00,12.0513,12.06351,12.05063,12.06351,12000000.0
2009-08-28 17:59:00,12.05346,12.06638,12.05266,12.05618,25000000.0
2009-08-28 18:00:00,12.0676,12.0676,12.05612,12.05612,12000000.0
2009-08-28 18:01:00,12.06701,12.06701,12.05637,12.05637,9000000.0
2009-08-28 18:02:00,12.05915,12.07026,12.05836,12.06952,19000000.0
2009-08-28 18:03:00,12.06617,12.06914,12.06097,12.06097,11000000.0
2009-08-28 18:04:00,12.07064,12.07064,12.05984,12.05984,8000000.0
2009-08-28 18:05:00,12.07062,12.07062,12.0552,12.0552,8000000.0
2009-08-28 18:06:00,12.05702,12.0656,12.0511,12.05174,14000000.0
2009-08-28 18:07:00,12.0522,12.0647,12.0522,12.05683,11000000.0
2009-08-28 18:08:00,12.06816,12.06816,12.05498,12.05498,23000000.0
2009-08-28 18:09:00,12.06853,12.06853,12.05498,12.06699,22000000.0
2009-08-28 18:10:00,12.05903,12.06609,12.05872,12.06609,9000000.0
2009-08-28 18:11:00,12.05852,12.06311,12.0556,12.05603,9000000.0
2009-08-28 18:12:00,12.06839,12.06839,12.05759,12.06797,27000000.0
2009-08-28 18:13:00,12.06722,12.06722,12.05719,12.06717,15000000.0
2009-08-28 18:14:00,12.05459,12.06546,12.05366,12.06546,9000000.0
2009-08-28 18:15:00,12.06783,12.07036,12.05553,12.06089,22000000.0
2009-08-28 18:16:00,12.06017,12.06984,12.05742,12.05855,23000000.0
2009-08-28 18:17:00,12.06933,12.06933,12.05943,12.05943,18000000.0
2009-08-28 18:18:00,12.0674,12.07001,12.0594,12.06066,20000000.0
2009-08-28 18:19:00,12.05822,12.07079,12.05793,12.07072,10000000.0
2009-08-28 18:20:00,12.06271,12.06917,12.06146,12.06146,7000000.0
2009-08-28 18:21:00,12.06912,12.07305,12.06152,12.06568,25000000.0
2009-08-28 18:22:00,12.06769,12.07537,12.06418,12.06418,10000000.0
2009-08-28 18:23:00,12.06258,12.07278,12.06247,12.0641,10000000.0
2009-08-28 18:24:00,12.07713,12.07713,12.06268,12.06273,8000000.0
2009-08-28 18:25:00,12.06593,12.06976,12.05931,12.05938,11000000.0
2009-08-28 18:26:00,12.06272,12.06747,12.05717,12.05717,8000000.0
2009-08-28 18:27:00,12.06825,12.07146,12.05984,12.07089,25000000.0
2009-08-28 18:28:00,12.06072,12.07372,12.06072,12.06262,12000000.0
2009-08-28 18:29:00,12.06052,12.07385,12.06045,12.07378,7000000.0
2009-08-28 18:30:00,12.0778,12.0778,12.06248,12.07547,16000000.0
2009-08-28 18:31:00,12.06456,12.07379,12.06289,12.0731,18000000.0
2009-08-28 18:32:00,12.0625,12.07222,12.06206,12.06255,20000000.0
2009-08-28 18:33:00,12.07779,12.07779,12.06283,12.06283,13000000.0
2009-08-28 18:34:00,12.06538,12.07071,12.06252,12.0643,11000000.0
2009-08-28 18:35:00,12.067,12.07431,12.06613,12.07431,10000000.0
2009-08-28 18:36:00,12.07774,12.07774,12.06409,12.07517,18000000.0
2009-08-28 18:37:00,12.06505,12.07325,12.06429,12.06429,9000000.0
2009-08-28 18:38:00,12.07187,12.07494,12.06699,12.07438,8000000.0
2009-08-28 18:39:00,12.07445,12.07445,12.06219,12.06219,7000000.0
2009-08-28 18:40:00,12.06307,12.07347,12.06215,12.06316,16000000.0
2009-08-28 18:41:00,12.06407,12.07267,12.06353,12.07234,16000000.0
2009-08-28 18:42:00,12.0778,12.0778,12.06116,12.06116,15000000.0
2009-08-28 18:43:00,12.06109,12.07351,12.06109,12.07351,8000000.0
2009-08-28 18:44:00,12.06158,12.07183,12.06145,12.0635,10000000.0
2009-08-28 18:45:00,12.07831,12.07831,12.06054,12.06054,11000000.0
2009-08-28 18:46:00,12.07017,12.07017,12.05982,12.05982,13000000.0
2009-08-28 18:47:00,12.06229,12.06602,12.05806,12.05828,9000000.0
2009-08-28 18:48:00,12.06716,12.06987,12.05937,12.06987,9000000.0
2009-08-28 18:49:00,12.05924,12.07089,12.05924,12.07089,7000000.0
2009-08-28 18:50:00,12.06273,12.06937,12.06231,12.06937,8000000.0
2009-08-28 18:51:00,12.0663,12.06982,12.06212,12.06982,7000000.0
2009-08-28 18:53:00,12.06154,12.06762,12.0582,12.0582,7000000.0
2009-08-28 18:54:00,12.06717,12.06922,12.05866,12.06863,12000000.0
2009-08-28 18:55:00,12.06878,12.06878,12.05651,12.06645,18000000.0
2009-08-28 18:56:00,12.05515,12.05607,12.05515,12.05519,10000000.0
2009-08-28 18:57:00,12.06774,12.06774,12.05545,12.05597,16000000.0
2009-08-28 18:58:00,12.05505,12.05586,12.05503,12.05503,12000000.0
2009-08-28 18:59:00,12.05905,12.06346,12.05536,12.05609,7000000.0
2009-08-28 19:00:00,12.06913,12.0708,12.0579,12.05871,24000000.0
2009-08-28 19:01:00,12.07059,12.07084,12.05875,12.07084,22000000.0
2009-08-28 19:02:00,12.05876,12.07091,12.05876,12.07075,14000000.0
2009-08-28 19:03:00,12.06985,12.07114,12.06056,12.071,16000000.0
2009-08-28 19:04:00,12.06266,12.07247,12.06266,12.07247,7000000.0
2009-08-28 19:05:00,12.06022,12.07077,12.06022,12.06053,17000000.0
2009-08-28 19:06:00,12.06912,12.071,12.05948,12.071,20000000.0
2009-08-28 19:07:00,12.06076,12.06941,12.05947,12.05995,12000000.0
2009-08-28 19:08:00,12.07155,12.07155,12.06093,12.07149,27000000.0
2009-08-28 19:09:00,12.06897,12.07213,12.05949,12.05949,17000000.0
2009-08-28 19:10:00,12.05866,12.07088,12.05791,12.07038,13000000.0
2009-08-28 19:11:00,12.05758,12.07001,12.05749,12.07001,9000000.0
2009-08-28 19:12:00,12.06927,12.07147,12.05985,12.05985,13000000.0
2009-08-28 19:13:00,12.05961,12.06903,12.0594,12.0594,10000000.0
2009-08-28 19:14:00,12.05735,12.06706,12.05639,12.05656,11000000.0
2009-08-28 19:15:00,12.06866,12.06866,12.05684,12.0686,19000000.0
2009-08-28 19:16:00,12.0593,12.06433,12.05627,12.05627,7000000.0
2009-08-28 19:17:00,12.06043,12.06475,12.05635,12.05635,11000000.0
2009-08-28 19:18:00,12.06582,12.0689,12.06086,12.06808,8000000.0
2009-08-28 19:19:00,12.05496,12.06538,12.05452,12.06538,12000000.0
2009-08-28 19:20:00,12.05448,12.0669,12.05391,12.0669,7000000.0
2009-08-28 19:21:00,12.06907,12.06971,12.05604,12.05604,10000000.0
2009-08-28 19:22:00,12.06832,12.06832,12.05605,12.05624,7000000.0
2009-08-28 19:23:00,12.05792,12.06628,12.05741,12.05741,10000000.0
2009-08-28 19:24:00,12.06737,12.06737,12.05397,12.05445,8000000.0
2009-08-28 19:25:00,12.05544,12.06582,12.05544,12.05587,11000000.0
2009-08-28 19:26:00,12.05574,12.06805,12.05574,12.06805,7000000.0
2009-08-28 19:27:00,12.06798,12.06798,12.05651,12.06778,39000000.0
2009-08-28 19:28:00,12.05928,12.06502,12.05617,12.05617,7000000.0
2009-08-28 19:29:00,12.06652,12.06652,12.05305,12.05305,12000000.0
2009-08-28 19:30:00,12.0648,12.0661,12.05759,12.05759,10000000.0
2009-08-28 19:31:00,12.05635,12.06862,12.05621,12.06862,11000000.0
2009-08-28 19:32:00,12.0572,12.06511,12.05533,12.0556,13000000.0
2009-08-28 19:33:00,12.06545,12.06562,12.05834,12.05834,9000000.0
2009-08-28 19:34:00,12.05598,12.06856,12.0556,12.06811,15000000.0
2009-08-28 19:35:00,12.05549,12.06728,12.05515,12.06728,10000000.0
2009-08-28 19:36:00,12.06684,12.06684,12.05393,12.05401,8000000.0
2009-08-28 19:37:00,12.05451,12.05501,12.05439,12.05481,9000000.0
2009-08-28 19:38:00,12.05606,12.06728,12.05606,12.06728,10000000.0
2009-08-28 19:39:00,12.06711,12.06711,12.05574,12.05574,11000000.0
2009-08-28 19:40:00,12.06471,12.06471,12.05299,12.05342,7000000.0
2009-08-28 19:41:00,12.06401,12.06524,12.05543,12.06524,11000000.0
2009-08-28 19:42:00,12.06806,12.06806,12.05512,12.05512,21000000.0
2009-08-28 19:43:00,12.05458,12.06516,12.05392,12.05486,16000000.0
2009-08-28 19:44:00,12.05469,12.06322,12.0512,12.0512,11000000.0
2009-08-28 19:45:00,12.06634,12.06634,12.05257,12.05305,13000000.0
2009-08-28 19:46:00,12.05627,12.06328,12.05479,12.06328,11000000.0
2009-08-28 19:47:00,12.06552,12.06557,12.05373,12.05416,7000000.0
2009-08-28 19:48:00,12.06717,12.06717,12.05259,12.05259,11000000.0
2009-08-28 19:49:00,12.06137,12.06506,12.05742,12.06506,8000000.0
2009-08-28 19:50:00,12.06346,12.06474,12.0537,12.0537,21000000.0
2009-08-28 19:51:00,12.06665,12.06665,12.05318,12.05398,11000000.0
2009-08-28 19:52:00,12.06308,12.06308,12.05262,12.05262,7000000.0
2009-08-28 19:53:00,12.05334,12.06412,12.05334,12.06412,8000000.0
2009-08-28 19:54:00,12.06664,12.06664,12.05593,12.06242,8000000.0
2009-08-28 19:55:00,12.05475,12.06327,12.05304,12.05304,10000000.0
2009-08-28 19:56:00,12.05165,12.06452,12.05165,12.06428,10000000.0
2009-08-28 19:57:00,12.06714,12.06714,12.05299,12.05376,12000000.0
2009-08-28 19:58:00,12.06399,12.06399,12.05268,12.05268,8000000.0
2009-08-28 19:59:00,12.06514,12.06514,12.05238,12.06413,45000000.0
2009-08-28 20:00:00,12.06721,12.06721,12.05415,12.05496,11000000.0
2009-08-28 20:01:00,12.06411,12.06621,12.05605,12.05605,11000000.0
2009-08-28 20:02:00,12.05784,12.06734,12.05784,12.06734,10000000.0
2009-08-28 20:03:00,12.06651,12.06705,12.05778,12.06705,10000000.0
2009-08-28 20:04:00,12.05891,12.07001,12.05891,12.07001,10000000.0
2009-08-28 20:05:00,12.05892,12.07205,12.05892,12.07199,12000000.0
2009-08-28 20:06:00,12.06796,12.07073,12.06042,12.07073,9000000.0
2009-08-28 20:07:00,12.06095,12.07411,12.06095,12.07352,10000000.0
2009-08-28 20:08:00,12.06001,12.07278,12.06001,12.07259,7000000.0
2009-08-28 20:09:00,12.07632,12.07632,12.06347,12.07112,8000000.0
2009-08-28 20:10:00,12.07323,12.07388,12.07313,12.07388,11000000.0
2009-08-28 20:11:00,12.06288,12.07391,12.06233,12.07391,11000000.0
2009-08-28 20:12:00,12.07667,12.07667,12.06556,12.07517,8000000.0
2009-08-28 20:13:00,12.0667,12.081,12.0667,12.081,8000000.0
2009-08-28 20:14:00,12.06806,12.07939,12.06806,12.07939,8000000.0
2009-08-28 20:15:00,12.07905,12.07905,12.0627,12.0627,8000000.0
2009-08-28 20:16:00,12.07313,12.0759,12.06587,12.0759,8000000.0
2009-08-28 20:17:00,12.07448,12.07609,12.06808,12.06808,11000000.0
2009-08-28 20:18:00,12.0798,12.0798,12.06655,12.06655,10000000.0
2009-08-28 20:19:00,12.06887,12.07652,12.06492,12.06492,10000000.0
2009-08-28 20:20:00,12.06302,12.07685,12.06201,12.07685,11000000.0
2009-08-28 20:21:00,12.07459,12.07459,12.06171,12.06171,7000000.0
2009-08-28 20:22:00,12.06151,12.06972,12.06151,12.06454,7000000.0
2009-08-28 20:23:00,12.06115,12.07438,12.06115,12.07432,18000000.0
2009-08-28 20:24:00,12.07666,12.07666,12.06354,12.06432,8000000.0
2009-08-28 20:25:00,12.06365,12.07282,12.06365,12.06871,7000000.0
2009-08-28 20:26:00,12.06848,12.0722,12.06248,12.06248,10000000.0
2009-08-28 20:27:00,12.07494,12.07676,12.06887,12.07008,9000000.0
2009-08-28 20:28:00,12.06997,12.07475,12.06837,12.07475,9000000.0
2009-08-28 20:29:00,12.06705,12.07628,12.06705,12.06945,8000000.0
2009-08-28 20:30:00,12.08029,12.0803,12.0676,12.06805,8000000.0
2009-08-28 20:31:00,12.06926,12.07827,12.06843,12.06889,15000000.0
2009-08-28 20:32:00,12.0777,12.07871,12.07096,12.07096,8000000.0
2009-08-28 20:33:00,12.07983,12.08065,12.0626,12.06379,10000000.0
2009-08-28 20:34:00,12.06701,12.07841,12.06701,12.06868,10000000.0
2009-08-28 20:35:00,12.06897,12.0775,12.06713,12.06713,10000000.0
2009-08-28 20:36:00,12.0798,12.0808,12.06676,12.06938,21000000.0
2009-08-28 20:37:00,12.08001,12.08001,12.06812,12.06812,11000000.0
2009-08-28 20:38:00,12.0805,12.0805,12.06736,12.06736,11000000.0
2009-08-28 20:39:00,12.07614,12.07614,12.06658,12.07525,9000000.0
2009-08-28 20:40:00,12.06347,12.07676,12.06347,12.07676,8000000.0
2009-08-28 20:41:00,12.06431,12.073,12.06371,12.06661,8000000.0
2009-08-28 20:42:00,12.07751,12.07751,12.066,12.066,8000000.0
2009-08-28 20:43:00,12.07055,12.07405,12.06549,12.06549,8000000.0
2009-08-28 20:44:00,12.0663,12.07402,12.06583,12.06875,7000000.0
2009-08-28 20:45:00,12.07875,12.07875,12.06627,12.06685,27000000.0
2009-08-28 20:46:00,12.06542,12.0753,12.06542,12.06746,10000000.0
2009-08-28 20:47:00,12.06509,12.07362,12.06393,12.06431,9000000.0
2009-08-28 20:48:00,12.07721,12.07721,12.06223,12.06269,9000000.0
2009-08-28 20:49:00,12.07375,12.07432,12.06557,12.07432,9000000.0
2009-08-28 20:50:00,12.06713,12.07585,12.06701,12.07582,13000000.0
2009-08-28 20:51:00,12.07593,12.07682,12.06925,12.07682,7000000.0
2009-08-28 20:52:00,12.06794,12.0739,12.06651,12.06651,7000000.0
2009-08-28 20:53:00,12.07567,12.07768,12.06783,12.07768,9000000.0
2009-08-28 20:54:00,12.0761,12.07974,12.07127,12.07839,9000000.0
2009-08-28 20:55:00,12.06664,12.07833,12.06664,12.07833,10000000.0
2009-08-28 20:56:00,12.06949,12.07771,12.06762,12.06762,9000000.0
2009-08-28 20:57:00,12.07884,12.07884,12.06532,12.06532,25000000.0
2009-08-28 20:58:00,12.06564,12.0729,12.06231,12.06231,9000000.0
2009-08-28 20:59:00,12.05895,12.07005,12.05895,12.06401,8000000.0
2009-08-28 21:00:00,12.06192,12.07627,12.06192,12.07454,8000000.0
2009-08-28 21:01:00,12.06487,12.07093,12.06487,12.07093,7000000.0
2009-08-28 21:02:00,12.0731,12.07339,12.06399,12.07339,10000000.0
2009-08-28 21:03:00,12.07829,12.07829,12.06419,12.06419,8000000.0
2009-08-28 21:04:00,12.06387,12.0729,12.06359,12.06419,11000000.0
2009-08-28 21:05:00,12.07507,12.07507,12.06149,12.06149,9000000.0
2009-08-28 21:06:00,12.07675,12.07675,12.06141,12.06178,11000000.0
2009-08-28 21:07:00,12.06605,12.07088,12.06298,12.0633,7000000.0
2009-08-28 21:08:00,12.06453,12.07537,12.06453,12.07515,8000000.0
2009-08-28 21:09:00,12.06733,12.07444,12.06674,12.07444,10000000.0
2009-08-28 21:10:00,12.06617,12.07127,12.06303,12.06303,7000000.0
2009-08-28 21:11:00,12.06598,12.07243,12.0645,12.0645,7000000.0
2009-08-28 21:12:00,12.07765,12.07765,12.06265,12.07434,30000000.0
2009-08-28 21:13:00,12.06177,12.07168,12.06177,12.06294,11000000.0
2009-08-28 21:14:00,12.062,12.07176,12.0619,12.06291,10000000.0
2009-08-28 21:15:00,12.07684,12.07684,12.06072,12.06072,8000000.0
2009-08-28 21:16:00,12.06265,12.07105,12.06264,12.06264,9000000.0
2009-08-28 21:17:00,12.06098,12.0727,12.06098,12.07267,11000000.0
2009-08-28 21:18:00,12.07459,12.07459,12.06424,12.07048,7000000.0
2009-08-28 21:19:00,12.06028,12.06838,12.06014,12.0631,7000000.0
2009-08-28 21:20:00,12.06064,12.07519,12.06016,12.07519,13000000.0
2009-08-28 21:21:00,12.07594,12.07594,12.06557,12.07478,10000000.0
2009-08-28 21:22:00,12.06568,12.07111,12.06387,12.07111,9000000.0
2009-08-28 21:23:00,12.07073,12.07238,12.06195,12.07238,11000000.0
2009-08-28 21:24:00,12.07829,12.07829,12.06097,12.06097,20000000.0
2009-08-28 21:25:00,12.06217,12.07199,12.06217,12.07199,7000000.0
2009-08-28 21:26:00,12.06173,12.07132,12.06106,12.06224,10000000.0
2009-08-28 21:27:00,12.0749,12.0749,12.06139,12.06192,7000000.0
2009-08-28 21:28:00,12.07235,12.07235,12.06312,12.07202,9000000.0
2009-08-28 21:29:00,12.06239,12.07195,12.0611,12.06251,14000000.0
2009-08-28 21:30:00,12.07631,12.07631,12.06514,12.07195,8000000.0
2009-08-28 21:31:00,12.06257,12.07126,12.06084,12.06084,10000000.0
2009-08-28 21:32:00,12.07245,12.07245,12.06278,12.06954,9000000.0
2009-08-28 21:33:00,12.06979,12.07083,12.05873,12.05925,9000000.0
2009-08-28 21:34:00,12.06023,12.0693,12.06023,12.06881,12000000.0
2009-08-28 21:35:00,12.05822,12.06945,12.05822,12.06945,7000000.0
2009-08-28 21:36:00,12.06679,12.0726,12.06336,12.07249,11000000.0
2009-08-28 21:37:00,12.06192,12.07015,12.06192,12.06227,8000000.0
2009-08-28 21:38:00,12.0711,12.0717,12.06182,12.0717,13000000.0
2009-08-28 21:39:00,12.07569,12.07569,12.0639,12.07314,9000000.0
2009-08-28 21:40:00,12.06612,12.06989,12.0616,12.0616,11000000.0
2009-08-28 21:41:00,12.06144,12.07316,12.06081,12.06164,41000000.0
2009-08-28 21:42:00,12.07374,12.07374,12.05921,12.05963,7000000.0
2009-08-28 21:43:00,12.06317,12.06666,12.05468,12.05468,8000000.0
2009-08-28 21:44:00,12.0551,12.06469,12.05506,12.0574,8000000.0
2009-08-28 21:45:00,12.06699,12.06699,12.05787,12.06548,9000000.0
2009-08-28 21:46:00,12.05849,12.06406,12.05849,12.06406,7000000.0
2009-08-28 21:47:00,12.05457,12.06692,12.05457,12.06692,7000000.0
2009-08-28 21:48:00,12.06999,12.07124,12.06038,12.06038,11000000.0
2009-08-28 21:49:00,12.06057,12.07205,12.06057,12.07205,9000000.0
2009-08-28 21:50:00,12.05943,12.07098,12.05874,12.07037,8000000.0
2009-08-28 21:51:00,12.06931,12.06971,12.05647,12.05647,9000000.0
2009-08-28 21:52:00,12.06758,12.06758,12.0582,12.06704,10000000.0
2009-08-28 21:53:00,12.05611,12.06716,12.05563,12.06691,11000000.0
2009-08-28 21:54:00,12.06872,12.06872,12.05568,12.05568,12000000.0
2009-08-28 21:55:00,12.05574,12.06842,12.05574,12.06842,11000000.0
2009-08-28 21:56:00,12.06052,12.06962,12.06052,12.06923,7000000.0
2009-08-28 21:57:00,12.06637,12.06735,12.05942,12.05942,10000000.0
2009-08-28 21:58:00,12.0584,12.0693,12.05797,12.05797,16000000.0
2009-08-28 21:59:00,12.05962,12.06777,12.05849,12.05849,9000000.0
2009-08-28 22:00:00,12.06685,12.06685,12.05861,12.05935,10000000.0
2009-08-28 22:01:00,12.05951,12.05954,12.05896,12.05909,8000000.0
2009-08-28 22:02:00,12.0593,12.05971,12.05879,12.05934,10000000.0
2009-08-28 22:03:00,12.07674,12.07674,12.05981,12.0604,8000000.0
2009-08-28 22:04:00,12.05939,12.05967,12.05865,12.05931,8000000.0
2009-08-28 22:05:00,12.05863,12.05975,12.05863,12.05949,6000000.0
2009-08-28 22:06:00,12.06705,12.06705,12.06057,12.0607,7000000.0
2009-08-28 22:07:00,12.06117,12.06209,12.0609,12.06209,8000000.0
2009-08-28 22:08:00,12.06072,12.06189,12.06072,12.06189,9000000.0
2009-08-28 22:09:00,12.07578,12.07578,12.06181,12.06247,8000000.0
2009-08-28 22:11:00,12.06232,12.0632,12.06193,12.06224,37000000.0
2009-08-28 22:12:00,12.07539,12.07539,12.06458,12.06529,7000000.0
2009-08-28 22:13:00,12.06289,12.06377,12.06253,12.06317,11000000.0
2009-08-28 22:14:00,12.0633,12.06432,12.06307,12.06432,8000000.0
2009-08-28 22:15:00,12.07744,12.07744,12.06274,12.06274,8000000.0
2009-08-28 22:16:00,12.06065,12.06229,12.0606,12.06229,10000000.0
2009-08-28 22:17:00,12.06241,12.06247,12.06176,12.06183,11000000.0
2009-08-28 22:18:00,12.07597,12.07597,12.06259,12.06281,9000000.0
2009-08-28 22:19:00,12.06305,12.06359,12.06289,12.06296,8000000.0
2009-08-28 22:20:00,12.06263,12.06327,12.06261,12.06309,7000000.0
2009-08-28 22:21:00,12.07688,12.07688,12.06427,12.06427,8000000.0
2009-08-28 22:22:00,12.06453,12.0651,12.06382,12.0651,7000000.0
2009-08-28 22:23:00,12.06495,12.06512,12.06455,12.06501,8000000.0
2009-08-28 22:24:00,12.07706,12.07706,12.06686,12.06766,8000000.0
2009-08-28 22:25:00,12.06706,12.0674,12.06657,12.06657,8000000.0
2009-08-28 22:26:00,12.06577,12.06644,12.06542,12.0658,9000000.0
2009-08-28 22:27:00,12.07866,12.07866,12.06605,12.06605,11000000.0
2009-08-28 22:30:00,12.07705,12.07705,12.06194,12.06194,8000000.0
2009-08-28 22:32:00,12.0616,12.06227,12.06135,12.06178,8000000.0
2009-08-28 22:33:00,12.07778,12.07778,12.06302,12.06302,8000000.0
2009-08-28 22:34:00,12.06066,12.06137,12.06041,12.06122,56000000.0
2009-08-28 22:35:00,12.06004,12.06105,12.06001,12.06105,7000000.0
2009-08-28 22:36:00,12.07802,12.07802,12.06273,12.06273,8000000.0
2009-08-28 22:37:00,12.05983,12.06025,12.05954,12.06025,7000000.0
2009-08-28 22:38:00,12.06022,12.06022,12.05956,12.06003,7000000.0
2009-08-28 22:39:00,12.06478,12.07127,12.05998,12.05998,8000000.0
2009-08-28 22:40:00,12.06022,12.06054,12.0595,12.06022,7000000.0
2009-08-28 22:41:00,12.06068,12.06121,12.06013,12.06087,7000000.0
2009-08-28 22:42:00,12.07774,12.07774,12.06069,12.0608,11000000.0
2009-08-28 22:43:00,12.06107,12.06178,12.061,12.06115,10000000.0
2009-08-28 22:44:00,12.0619,12.06219,12.06145,12.06175,9000000.0
2009-08-28 22:45:00,12.0752,12.0752,12.06235,12.06286,7000000.0
2009-08-28 22:46:00,12.06225,12.06266,12.0619,12.06244,12000000.0
2009-08-28 22:47:00,12.06311,12.06311,12.062,12.06238,10000000.0
2009-08-28 22:48:00,12.07506,12.07506,12.06191,12.06191,7000000.0
2009-08-28 22:49:00,12.06237,12.06241,12.06156,12.06199,7000000.0
2009-08-28 22:50:00,12.06291,12.07667,12.06256,12.07667,11000000.0
2009-08-28 22:51:00,12.06249,12.06249,12.06173,12.06245,16000000.0
2009-08-28 22:52:00,12.06171,12.06229,12.06153,12.06209,7000000.0
2009-08-28 22:53:00,12.06236,12.06236,12.0618,12.0623,7000000.0
2009-08-28 22:54:00,12.07853,12.07853,12.06291,12.06291,11000000.0
2009-08-28 22:55:00,12.06125,12.06125,12.0603,12.06077,11000000.0
2009-08-28 22:56:00,12.07948,12.07948,12.07897,12.07898,8000000.0
2009-08-28 22:57:00,12.06002,12.06062,12.05983,12.06012,8000000.0
2009-08-28 22:58:00,12.06017,12.06063,12.06017,12.0602,8000000.0
2009-08-28 22:59:00,12.06084,12.0609,12.06057,12.0608,8000000.0
2009-08-31 02:01:00,12.03248,12.0325,12.02661,12.02696,8000000.0
2009-08-31 02:02:00,12.02592,12.03626,12.02464,12.03626,8000000.0
2009-08-31 02:03:00,12.02502,12.02527,12.02427,12.02506,8000000.0
2009-08-31 02:04:00,12.02541,12.02667,12.02539,12.02637,9000000.0
2009-08-31 02:05:00,12.02777,12.03077,12.02777,12.03024,7000000.0
2009-08-31 02:06:00,12.04356,12.04356,12.03068,12.03234,7000000.0
2009-08-31 02:07:00,12.03405,12.03521,12.03334,12.0344,9000000.0
2009-08-31 02:08:00,12.0354,12.03989,12.0354,12.03979,7000000.0
2009-08-31 02:09:00,12.04697,12.04697,12.03837,12.0385,9000000.0
2009-08-31 02:10:00,12.03735,12.0374,12.03499,12.03499,8000000.0
2009-08-31 02:11:00,12.03489,12.03489,12.03029,12.03106,11000000.0
2009-08-31 02:12:00,12.04467,12.04467,12.03094,12.03154,7000000.0
2009-08-31 02:13:00,12.0324,12.03432,12.0324,12.03381,7000000.0
2009-08-31 02:14:00,12.03337,12.03369,12.03218,12.03314,7000000.0
2009-08-31 02:15:00,12.04594,12.04594,12.03181,12.03224,8000000.0
2009-08-31 02:16:00,12.03334,12.03487,12.03334,12.03487,18000000.0
2009-08-31 02:17:00,12.03387,12.03387,12.02986,12.03018,56000000.0
2009-08-31 02:18:00,12.03815,12.03815,12.02469,12.02469,10000000.0
2009-08-31 02:19:00,12.02336,12.02397,12.02104,12.02397,10000000.0
2009-08-31 02:20:00,12.02334,12.03511,12.02164,12.02448,13000000.0
2009-08-31 02:21:00,12.02147,12.02234,12.02085,12.02234,7000000.0
2009-08-31 02:22:00,12.02197,12.02197,12.01833,12.01894,11000000.0
2009-08-31 02:23:00,12.01891,12.02144,12.01891,12.02058,10000000.0
2009-08-31 02:24:00,12.03801,12.03801,12.01966,12.01966,11000000.0
2009-08-31 02:25:00,12.01838,12.01975,12.01511,12.01574,40000000.0
2009-08-31 02:26:00,12.01595,12.02655,12.01565,12.02655,8000000.0
2009-08-31 02:27:00,12.01599,12.01765,12.01548,12.01645,8000000.0
2009-08-31 02:28:00,12.01601,12.01655,12.01527,12.01606,8000000.0
2009-08-31 02:29:00,12.01664,12.01712,12.01632,12.01647,11000000.0
2009-08-31 02:30:00,12.02697,12.02697,12.01463,12.01463,8000000.0
2009-08-31 02:31:00,12.0146,12.01493,12.01353,12.01429,11000000.0
2009-08-31 02:32:00,12.01272,12.01272,12.01111,12.01184,7000000.0
2009-08-31 02:33:00,12.02591,12.02591,12.00418,12.00489,8000000.0
2009-08-31 02:34:00,12.00615,12.00615,12.0027,12.00375,7000000.0
2009-08-31 02:35:00,12.00156,12.00156,11.99445,11.99532,8000000.0
2009-08-31 02:36:00,12.00645,12.00645,11.99444,11.99491,9000000.0
2009-08-31 02:37:00,11.99532,11.99555,11.99363,11.99387,9000000.0
2009-08-31 02:38:00,11.99249,12.00739,11.99171,12.00739,11000000.0
2009-08-31 02:39:00,11.98957,11.98957,11.9838,11.9838,9000000.0
2009-08-31 02:40:00,11.97702,11.97781,11.96733,11.96733,9000000.0
2009-08-31 02:41:00,11.96345,11.96999,11.96345,11.96999,7000000.0
2009-08-31 02:42:00,11.97553,11.98137,11.96949,11.96986,8000000.0
2009-08-31 02:43:00,11.96996,11.97422,11.96996,11.97422,8000000.0
2009-08-31 02:44:00,11.97715,11.97869,11.97548,11.97729,10000000.0
2009-08-31 02:45:00,11.9878,11.9878,11.97615,11.9762,11000000.0
2009-08-31 02:46:00,11.97632,11.97632,11.96647,11.96647,8000000.0
2009-08-31 02:47:00,11.96781,11.96849,11.96618,11.96688,10000000.0
2009-08-31 02:48:00,11.9781,11.9781,11.96765,11.97412,63000000.0
2009-08-31 02:49:00,11.97355,11.97355,11.968,11.96894,17000000.0
2009-08-31 02:50:00,11.96872,11.9694,11.96847,11.96847,5000000.0
2009-08-31 02:51:00,11.97824,11.97824,11.96236,11.96255,19000000.0
2009-08-31 02:52:00,11.95935,11.96056,11.95742,11.96055,11000000.0
2009-08-31 02:53:00,11.95802,11.95845,11.95248,11.95845,14000000.0
2009-08-31 02:54:00,11.94902,11.94902,11.94142,11.94854,27000000.0
2009-08-31 02:55:00,11.94889,11.95138,11.94495,11.95138,10000000.0
2009-08-31 02:56:00,11.95395,11.95922,11.95395,11.95831,8000000.0
2009-08-31 02:57:00,11.96864,11.96864,11.96027,11.96452,18000000.0
2009-08-31 02:58:00,11.96349,11.96752,11.96333,11.96432,15000000.0
2009-08-31 02:59:00,11.96546,11.96851,11.96526,11.96851,30000000.0
2009-08-31 03:00:00,11.98001,11.98076,11.96898,11.96898,10000000.0
2009-08-31 03:01:00,11.96671,11.97725,11.96584,11.97595,8000000.0
2009-08-31 03:02:00,11.96247,11.97185,11.96178,11.96327,9000000.0
2009-08-31 03:03:00,11.97695,11.97695,11.96402,11.97183,8000000.0
2009-08-31 03:04:00,11.95998,11.97033,11.95952,11.96083,11000000.0
2009-08-31 03:05:00,11.95996,11.97729,11.95996,11.97729,8000000.0
2009-08-31 03:06:00,11.95907,11.9684,11.9576,11.95875,8000000.0
2009-08-31 03:07:00,11.95911,11.96404,11.95878,11.9635,7000000.0
2009-08-31 03:08:00,11.95781,11.96478,11.95781,11.96478,8000000.0
2009-08-31 03:09:00,11.96704,11.96913,11.95793,11.96913,9000000.0
2009-08-31 03:10:00,11.96117,11.96411,11.95671,11.95705,9000000.0
2009-08-31 03:11:00,11.96922,11.96922,11.95813,11.96248,7000000.0
2009-08-31 03:12:00,11.96767,11.96767,11.95412,11.95412,8000000.0
2009-08-31 03:13:00,11.95464,11.95859,11.94413,11.94413,9000000.0
2009-08-31 03:14:00,11.95248,11.95248,11.92787,11.92787,8000000.0
2009-08-31 03:15:00,11.93408,11.94233,11.93247,11.93474,8000000.0
2009-08-31 03:16:00,11.94167,11.94167,11.93718,11.93718,2000000.0
2009-08-31 03:17:00,11.93457,11.93844,11.92877,11.93029,10000000.0
2009-08-31 03:18:00,11.93038,11.94579,11.93038,11.94156,8000000.0
2009-08-31 03:19:00,11.94362,11.94775,11.93946,11.93986,9000000.0
2009-08-31 03:20:00,11.95089,11.95747,11.94414,11.95747,9000000.0
2009-08-31 03:21:00,11.95468,11.95468,11.9434,11.9434,7000000.0
2009-08-31 03:22:00,11.94415,11.95636,11.94388,11.94968,10000000.0
2009-08-31 03:23:00,11.94728,11.95901,11.94724,11.9507,10000000.0
2009-08-31 03:24:00,11.96038,11.96041,11.94593,11.94593,7000000.0
2009-08-31 03:25:00,11.95747,11.95747,11.94389,11.94591,21000000.0
2009-08-31 03:26:00,11.94602,11.95684,11.94093,11.94093,29000000.0
2009-08-31 03:27:00,11.94928,11.95547,11.94272,11.95489,21000000.0
2009-08-31 03:28:00,11.94323,11.95269,11.94217,11.94544,12000000.0
2009-08-31 03:29:00,11.94383,11.95739,11.94383,11.95186,8000000.0
2009-08-31 03:30:00,11.96746,11.96746,11.94149,11.94149,12000000.0
2009-08-31 03:31:00,11.93835,11.94958,11.93835,11.94117,10000000.0
2009-08-31 03:32:00,11.94957,11.95779,11.94469,11.95779,7000000.0
2009-08-31 03:33:00,11.95998,11.9611,11.94723,11.94921,9000000.0
2009-08-31 03:34:00,11.94863,11.95864,11.94776,11.94857,11000000.0
2009-08-31 03:35:00,11.95734,11.95734,11.94655,11.95722,8000000.0
2009-08-31 03:36:00,11.94216,11.95107,11.94166,11.94437,8000000.0
2009-08-31 03:37:00,11.95123,11.9566,11.9451,11.9566,7000000.0
2009-08-31 03:38:00,11.94575,11.95837,11.94573,11.9582,11000000.0
2009-08-31 03:39:00,11.95445,11.95445,11.93953,11.93953,7000000.0
2009-08-31 03:40:00,11.9402,11.9516,11.93955,11.94994,10000000.0
2009-08-31 03:41:00,11.94115,11.94648,11.93792,11.93792,8000000.0
2009-08-31 03:42:00,11.94966,11.95555,11.94064,11.9448,17000000.0
2009-08-31 03:43:00,11.94468,11.95752,11.94468,11.95314,7000000.0
2009-08-31 03:44:00,11.95449,11.96006,11.95116,11.95216,8000000.0
2009-08-31 03:45:00,11.96768,11.96768,11.95378,11.95378,9000000.0
2009-08-31 03:46:00,11.952,11.95946,11.95153,11.95485,7000000.0
2009-08-31 03:47:00,11.9541,11.96399,11.95155,11.95155,11000000.0
2009-08-31 03:48:00,11.96044,11.96227,11.9509,11.95133,9000000.0
2009-08-31 03:49:00,11.95412,11.95915,11.94884,11.94884,8000000.0
2009-08-31 03:50:00,11.94908,11.96007,11.94872,11.95943,8000000.0
2009-08-31 03:51:00,11.95259,11.95967,11.95259,11.95408,7000000.0
2009-08-31 03:52:00,11.96464,11.96517,11.95076,11.95077,8000000.0
2009-08-31 03:53:00,11.96008,11.96051,11.95554,11.96051,5000000.0
2009-08-31 03:54:00,11.96462,11.96462,11.95066,11.95125,7000000.0
2009-08-31 03:55:00,11.95542,11.96042,11.95181,11.95246,9000000.0
2009-08-31 03:56:00,11.95243,11.96753,11.95198,11.96753,11000000.0
2009-08-31 03:57:00,11.95499,11.96123,11.95429,11.96123,9000000.0
2009-08-31 03:58:00,11.95053,11.96333,11.95014,11.96333,7000000.0
2009-08-31 03:59:00,11.96282,11.96282,11.9498,11.9498,9000000.0
2009-08-31 04:00:00,11.94991,11.96415,11.94991,11.96415,8000000.0
2009-08-31 04:01:00,11.95256,11.96293,11.95254,11.95254,11000000.0
2009-08-31 04:02:00,11.95143,11.96121,11.95125,11.95383,10000000.0
2009-08-31 04:03:00,11.96445,11.96445,11.95723,11.96094,5000000.0
2009-08-31 04:04:00,11.95354,11.96066,11.95354,11.96066,8000000.0
2009-08-31 04:05:00,11.9501,11.9656,11.9501,11.9656,8000000.0
2009-08-31 04:06:00,11.95103,11.96122,11.94888,11.95071,12000000.0
2009-08-31 04:07:00,11.95765,11.95765,11.94598,11.94598,10000000.0
2009-08-31 04:08:00,11.94678,11.95732,11.94488,11.94489,35000000.0
2009-08-31 04:09:00,11.95814,11.95814,11.94405,11.94538,19000000.0
2009-08-31 04:10:00,11.9534,11.95608,11.94799,11.95608,7000000.0
2009-08-31 04:11:00,11.94402,11.95241,11.94143,11.94143,17000000.0
2009-08-31 04:12:00,11.9466,11.95177,11.94385,11.94385,9000000.0
2009-08-31 04:13:00,11.94152,11.95032,11.94126,11.94237,8000000.0
2009-08-31 04:14:00,11.94809,11.94809,11.9435,11.94387,7000000.0
2009-08-31 04:15:00,11.95606,11.95606,11.94294,11.95157,10000000.0
2009-08-31 04:16:00,11.94149,11.95119,11.94149,11.94168,11000000.0
2009-08-31 04:17:00,11.95033,11.95292,11.94539,11.95274,10000000.0
2009-08-31 04:18:00,11.95795,11.95795,11.94276,11.95348,14000000.0
2009-08-31 04:19:00,11.94366,11.95425,11.94366,11.94553,11000000.0
2009-08-31 04:20:00,11.95419,11.95419,11.94318,11.94318,10000000.0
2009-08-31 04:21:00,11.95477,11.95477,11.94327,11.94394,7000000.0
2009-08-31 04:22:00,11.95642,11.95642,11.94421,11.94421,7000000.0
2009-08-31 04:23:00,11.94453,11.95524,11.94439,11.95524,5000000.0
2009-08-31 04:24:00,11.94488,11.95581,11.94488,11.94755,11000000.0
2009-08-31 04:25:00,11.95055,11.95943,11.94972,11.95943,11000000.0
2009-08-31 04:26:00,11.95175,11.9569,11.95025,11.95058,10000000.0
2009-08-31 04:27:00,11.94896,11.95796,11.94887,11.95146,8000000.0
2009-08-31 04:28:00,11.95235,11.9565,11.9474,11.9478,10000000.0
2009-08-31 04:29:00,11.95051,11.95687,11.95051,11.95687,7000000.0
2009-08-31 04:30:00,11.95617,11.95617,11.94931,11.94931,7000000.0
2009-08-31 04:31:00,11.95048,11.95487,11.94765,11.94765,7000000.0
2009-08-31 04:32:00,11.94684,11.959,11.94684,11.959,7000000.0
2009-08-31 04:33:00,11.95584,11.95584,11.94992,11.94992,7000000.0
2009-08-31 04:34:00,11.95085,11.9579,11.94959,11.9579,9000000.0
2009-08-31 04:35:00,11.94492,11.95595,11.94492,11.94773,9000000.0
2009-08-31 04:36:00,11.9592,11.9592,11.94711,11.94711,7000000.0
2009-08-31 04:37:00,11.94735,11.95654,11.94693,11.94943,9000000.0
2009-08-31 04:38:00,11.94668,11.95963,11.94668,11.95919,8000000.0
2009-08-31 04:39:00,11.95949,11.95964,11.94665,11.94705,8000000.0
2009-08-31 04:40:00,11.95792,11.95792,11.94548,11.94548,7000000.0
2009-08-31 04:41:00,11.9485,11.95272,11.94445,11.94445,7000000.0
2009-08-31 04:42:00,11.95786,11.95786,11.94598,11.95522,11000000.0
2009-08-31 04:43:00,11.94812,11.95657,11.94794,11.95657,10000000.0
2009-08-31 04:44:00,11.94789,11.95274,11.94501,11.94501,11000000.0
2009-08-31 04:45:00,11.95614,11.95614,11.94414,11.94434,10000000.0
2009-08-31 04:46:00,11.95685,11.95685,11.94227,11.94227,10000000.0
2009-08-31 04:47:00,11.94326,11.95632,11.94322,11.95632,11000000.0
2009-08-31 04:48:00,11.95652,11.95652,11.94252,11.94305,8000000.0
2009-08-31 04:49:00,11.95397,11.95397,11.94203,11.95152,11000000.0
2009-08-31 04:50:00,11.94992,11.95766,11.94245,11.95766,10000000.0
2009-08-31 04:51:00,11.95356,11.96012,11.94542,11.96012,10000000.0
2009-08-31 04:52:00,11.9603,11.9603,11.94641,11.94641,10000000.0
2009-08-31 04:53:00,11.94538,11.95527,11.94538,11.94973,7000000.0
2009-08-31 04:54:00,11.94743,11.955,11.94692,11.94847,7000000.0
2009-08-31 04:55:00,11.94473,11.95595,11.94357,11.95484,11000000.0
2009-08-31 04:56:00,11.94151,11.95109,11.94151,11.94167,11000000.0
2009-08-31 04:57:00,11.95641,11.95641,11.9411,11.95108,8000000.0
2009-08-31 04:58:00,11.95355,11.95355,11.94466,11.95241,9000000.0
2009-08-31 04:59:00,11.94365,11.95149,11.941,11.941,10000000.0
2009-08-31 05:00:00,11.95617,11.95617,11.94159,11.94192,8000000.0
2009-08-31 05:01:00,11.95452,11.95452,11.94325,11.94325,8000000.0
2009-08-31 05:02:00,11.93956,11.94937,11.93944,11.9427,8000000.0
2009-08-31 05:03:00,11.95629,11.95629,11.94305,11.95031,8000000.0
2009-08-31 05:04:00,11.95225,11.95265,11.94138,11.95119,11000000.0
2009-08-31 05:05:00,11.94098,11.95085,11.94047,11.95085,11000000.0
2009-08-31 05:06:00,11.94948,11.94948,11.94897,11.94948,7000000.0
2009-08-31 05:07:00,11.94424,11.94953,11.94424,11.94953,7000000.0
2009-08-31 05:08:00,11.94058,11.94058,11.93976,11.94017,16000000.0
2009-08-31 05:09:00,11.9465,11.95044,11.94201,11.94201,11000000.0
2009-08-31 05:10:00,11.94333,11.94734,11.93876,11.93876,7000000.0
2009-08-31 05:11:00,11.93782,11.9467,11.93782,11.94238,7000000.0
2009-08-31 05:12:00,11.93857,11.94821,11.93857,11.94013,10000000.0
2009-08-31 05:13:00,11.93874,11.94999,11.93853,11.94999,12000000.0
2009-08-31 05:14:00,11.93751,11.94547,11.93681,11.93991,7000000.0
2009-08-31 05:15:00,11.9491,11.9491,11.93744,11.93835,9000000.0
2009-08-31 05:16:00,11.94833,11.94958,11.93961,11.94958,10000000.0
2009-08-31 05:17:00,11.94159,11.95019,11.94159,11.95019,11000000.0
2009-08-31 05:18:00,11.94975,11.95099,11.94019,11.94019,7000000.0
2009-08-31 05:19:00,11.94197,11.94572,11.93533,11.93548,7000000.0
2009-08-31 05:20:00,11.93476,11.94678,11.93441,11.94678,8000000.0
2009-08-31 05:21:00,11.94436,11.94877,11.94048,11.94877,7000000.0
2009-08-31 05:22:00,11.94525,11.94525,11.93533,11.93533,7000000.0
2009-08-31 05:23:00,11.94488,11.94488,11.93827,11.93827,8000000.0
2009-08-31 05:24:00,11.94962,11.94962,11.93564,11.93564,7000000.0
2009-08-31 05:25:00,11.93579,11.94734,11.93435,11.93533,56000000.0
2009-08-31 05:26:00,11.93445,11.94616,11.93445,11.94587,8000000.0
2009-08-31 05:27:00,11.94622,11.94622,11.92913,11.92913,8000000.0
2009-08-31 05:28:00,11.93844,11.93844,11.93093,11.93093,8000000.0
2009-08-31 05:29:00,11.92811,11.94197,11.92794,11.94137,8000000.0
2009-08-31 05:30:00,11.93554,11.93743,11.92912,11.92912,8000000.0
2009-08-31 05:31:00,11.92648,11.93655,11.92617,11.9282,10000000.0
2009-08-31 05:32:00,11.92613,11.93642,11.92613,11.9282,11000000.0
2009-08-31 05:33:00,11.93767,11.93812,11.92851,11.93812,9000000.0
2009-08-31 05:34:00,11.9312,11.93703,11.92888,11.93,8000000.0
2009-08-31 05:35:00,11.93046,11.9461,11.92928,11.9461,8000000.0
2009-08-31 05:36:00,11.92952,11.93773,11.92936,11.93073,8000000.0
2009-08-31 05:37:00,11.93224,11.93731,11.93033,11.93104,7000000.0
2009-08-31 05:38:00,11.94123,11.94141,11.93443,11.93443,8000000.0
2009-08-31 05:39:00,11.94462,11.94462,11.93015,11.93015,7000000.0
2009-08-31 05:40:00,11.93304,11.94015,11.93304,11.94015,8000000.0
2009-08-31 05:41:00,11.93199,11.94749,11.93199,11.94749,9000000.0
2009-08-31 05:42:00,11.93426,11.94568,11.93422,11.94568,11000000.0
2009-08-31 05:43:00,11.93587,11.94612,11.93587,11.94612,10000000.0
2009-08-31 05:44:00,11.93769,11.94663,11.93769,11.93838,8000000.0
2009-08-31 05:45:00,11.9496,11.9496,11.93393,11.93399,8000000.0
2009-08-31 05:46:00,11.93241,11.9438,11.93225,11.9438,11000000.0
2009-08-31 05:47:00,11.93541,11.93967,11.93193,11.93214,7000000.0
2009-08-31 05:48:00,11.94796,11.94796,11.9336,11.94404,37000000.0
2009-08-31 05:49:00,11.93546,11.9415,11.93282,11.93282,8000000.0
2009-08-31 05:50:00,11.9356,11.94358,11.93335,11.93335,8000000.0
2009-08-31 05:51:00,11.94551,11.94551,11.93138,11.9316,9000000.0
2009-08-31 05:52:00,11.93604,11.9437,11.93575,11.9437,8000000.0
2009-08-31 05:53:00,11.93342,11.93363,11.9331,11.93358,7000000.0
2009-08-31 05:54:00,11.94501,11.94501,11.93804,11.94494,6000000.0
2009-08-31 05:55:00,11.93718,11.94744,11.93718,11.93981,8000000.0
2009-08-31 05:56:00,11.94086,11.9536,11.94086,11.95303,8000000.0
2009-08-31 05:57:00,11.94992,11.95063,11.94224,11.94999,10000000.0
2009-08-31 05:58:00,11.94089,11.94633,11.93806,11.93863,8000000.0
2009-08-31 05:59:00,11.93892,11.95091,11.93839,11.95091,10000000.0
2009-08-31 06:00:00,11.9498,11.95083,11.93877,11.93939,9000000.0
2009-08-31 06:01:00,11.93999,11.95183,11.93999,11.95183,16000000.0
2009-08-31 06:02:00,11.95058,11.95058,11.93894,11.93936,10000000.0
2009-08-31 06:03:00,11.94593,11.9501,11.94202,11.9501,7000000.0
2009-08-31 06:04:00,11.9396,11.9531,11.9396,11.9531,11000000.0
2009-08-31 06:05:00,11.93985,11.95244,11.93924,11.95184,12000000.0
2009-08-31 06:06:00,11.94972,11.95087,11.94162,11.95087,11000000.0
2009-08-31 06:07:00,11.94057,11.95021,11.94057,11.94138,10000000.0
2009-08-31 06:08:00,11.94193,11.94909,11.94157,11.94909,9000000.0
2009-08-31 06:09:00,11.94939,11.94991,11.94014,11.94771,8000000.0
2009-08-31 06:10:00,11.94713,11.94713,11.93621,11.93621,9000000.0
2009-08-31 06:11:00,11.93709,11.94703,11.93678,11.94703,11000000.0
2009-08-31 06:12:00,11.93827,11.94901,11.93827,11.94901,7000000.0
2009-08-31 06:13:00,11.94625,11.94625,11.93533,11.93588,7000000.0
2009-08-31 06:14:00,11.94479,11.94742,11.93984,11.94702,9000000.0
2009-08-31 06:15:00,11.94686,11.94686,11.93443,11.93558,8000000.0
2009-08-31 06:16:00,11.94507,11.94754,11.94136,11.94142,8000000.0
2009-08-31 06:17:00,11.93923,11.95192,11.93904,11.95184,7000000.0
2009-08-31 06:18:00,11.94915,11.95218,11.93968,11.94028,41000000.0
2009-08-31 06:19:00,11.93919,11.94935,11.93919,11.94097,11000000.0
2009-08-31 06:20:00,11.94863,11.94928,11.94139,11.94139,9000000.0
2009-08-31 06:21:00,11.95682,11.95682,11.94034,11.95037,13000000.0
2009-08-31 06:22:00,11.93964,11.94992,11.93896,11.94992,8000000.0
2009-08-31 06:23:00,11.9502,11.9502,11.93957,11.94813,11000000.0
2009-08-31 06:24:00,11.94735,11.94963,11.9407,11.94963,7000000.0
2009-08-31 06:25:00,11.93778,11.94973,11.93666,11.94877,12000000.0
2009-08-31 06:26:00,11.93944,11.94836,11.93916,11.93916,9000000.0
2009-08-31 06:27:00,11.9461,11.94807,11.94002,11.94002,9000000.0
2009-08-31 06:28:00,11.94152,11.9458,11.93721,11.93756,10000000.0
2009-08-31 06:29:00,11.94028,11.9454,11.93772,11.93793,8000000.0
2009-08-31 06:30:00,11.94995,11.95109,11.93925,11.94955,14000000.0
2009-08-31 06:31:00,11.94225,11.94978,11.94135,11.94978,9000000.0
2009-08-31 06:32:00,11.93923,11.9567,11.93892,11.9567,7000000.0
2009-08-31 06:33:00,11.94955,11.94955,11.94212,11.94212,10000000.0
2009-08-31 06:34:00,11.93972,11.94856,11.93972,11.94452,7000000.0
2009-08-31 06:35:00,11.94323,11.95263,11.94286,11.943,20000000.0
2009-08-31 06:36:00,11.95763,11.95763,11.94316,11.94338,11000000.0
2009-08-31 06:37:00,11.94398,11.94412,11.94354,11.94354,9000000.0
2009-08-31 06:38:00,11.94268,11.95413,11.94268,11.94614,10000000.0
2009-08-31 06:39:00,11.95804,11.95804,11.9445,11.9445,13000000.0
2009-08-31 06:40:00,11.95265,11.95265,11.94325,11.94385,7000000.0
2009-08-31 06:41:00,11.9433,11.95111,11.9433,11.94665,7000000.0
2009-08-31 06:42:00,11.95763,11.95763,11.94425,11.94425,11000000.0
2009-08-31 06:43:00,11.94774,11.96065,11.94774,11.95167,9000000.0
2009-08-31 06:44:00,11.96291,11.9633,11.9509,11.95149,8000000.0
2009-08-31 06:45:00,11.96659,11.96659,11.95493,11.96524,10000000.0
2009-08-31 06:46:00,11.95292,11.96396,11.95292,11.95543,11000000.0
2009-08-31 06:47:00,11.96642,11.9676,11.95581,11.9676,30000000.0
2009-08-31 06:48:00,11.95755,11.96166,11.95238,11.95238,7000000.0
2009-08-31 06:49:00,11.96226,11.96226,11.95139,11.95139,7000000.0
2009-08-31 06:50:00,11.95364,11.9655,11.95364,11.9655,10000000.0
2009-08-31 06:51:00,11.96618,11.96618,11.95457,11.95508,8000000.0
2009-08-31 06:52:00,11.95875,11.96245,11.95425,11.95502,7000000.0
2009-08-31 06:53:00,11.95487,11.96557,11.9544,11.96557,11000000.0
2009-08-31 06:54:00,11.96657,11.96657,11.94814,11.94876,9000000.0
2009-08-31 06:55:00,11.95014,11.96021,11.95014,11.95031,11000000.0
2009-08-31 06:56:00,11.95173,11.95666,11.94866,11.94906,8000000.0
2009-08-31 06:57:00,11.95928,11.96138,11.9495,11.9495,10000000.0
2009-08-31 06:58:00,11.95684,11.95714,11.95243,11.95243,7000000.0
2009-08-31 06:59:00,11.95881,11.95881,11.94784,11.9479,8000000.0
2009-08-31 07:00:00,11.95719,11.95881,11.94971,11.95881,8000000.0
2009-08-31 07:01:00,11.94908,11.95871,11.94908,11.95154,9000000.0
2009-08-31 07:02:00,11.96244,11.96305,11.95243,11.95319,25000000.0
2009-08-31 07:03:00,11.96645,11.96645,11.95133,11.95217,9000000.0
2009-08-31 07:04:00,11.9509,11.96077,11.9509,11.95352,10000000.0
2009-08-31 07:05:00,11.95311,11.96565,11.95311,11.96565,9000000.0
2009-08-31 07:06:00,11.96663,11.96663,11.95654,11.9655,9000000.0
2009-08-31 07:07:00,11.95639,11.96298,11.95401,11.95401,7000000.0
2009-08-31 07:08:00,11.95095,11.95736,11.94941,11.95038,7000000.0
2009-08-31 07:09:00,11.95775,11.95775,11.94474,11.94474,13000000.0
2009-08-31 07:10:00,11.94343,11.95494,11.94343,11.94737,9000000.0
2009-08-31 07:11:00,11.94504,11.95751,11.9445,11.95751,9000000.0
2009-08-31 07:12:00,11.94585,11.95562,11.94585,11.94688,9000000.0
2009-08-31 07:13:00,11.94523,11.95498,11.94503,11.94675,10000000.0
2009-08-31 07:14:00,11.9467,11.95862,11.94465,11.95862,27000000.0
2009-08-31 07:15:00,11.94458,11.95147,11.94391,11.94634,7000000.0
2009-08-31 07:16:00,11.94306,11.9559,11.94306,11.9559,8000000.0
2009-08-31 07:17:00,11.946,11.95048,11.93992,11.94037,8000000.0
2009-08-31 07:18:00,11.95025,11.95227,11.94082,11.94082,8000000.0
2009-08-31 07:19:00,11.94844,11.94844,11.93776,11.93813,8000000.0
2009-08-31 07:20:00,11.9484,11.94923,11.94125,11.94125,9000000.0
2009-08-31 07:21:00,11.95027,11.95193,11.94161,11.94196,11000000.0
2009-08-31 07:22:00,11.94126,11.95123,11.94126,11.94273,11000000.0
2009-08-31 07:23:00,11.94351,11.95221,11.93762,11.95001,21000000.0
2009-08-31 07:24:00,11.94597,11.94895,11.93973,11.93973,10000000.0
2009-08-31 07:25:00,11.94742,11.94849,11.93959,11.93959,10000000.0
2009-08-31 07:26:00,11.93818,11.94666,11.9378,11.9378,10000000.0
2009-08-31 07:27:00,11.9507,11.95115,11.939,11.93974,8000000.0
2009-08-31 07:28:00,11.95121,11.95121,11.9389,11.94905,15000000.0
2009-08-31 07:29:00,11.94707,11.94729,11.94088,11.94088,8000000.0
2009-08-31 07:30:00,11.94759,11.94979,11.94087,11.94979,8000000.0
2009-08-31 07:31:00,11.93948,11.94903,11.93948,11.94124,9000000.0
2009-08-31 07:32:00,11.94317,11.95525,11.94317,11.95525,9000000.0
2009-08-31 07:33:00,11.95677,11.95677,11.94439,11.94598,10000000.0
2009-08-31 07:34:00,11.95706,11.95706,11.9435,11.9435,7000000.0
2009-08-31 07:35:00,11.95573,11.95573,11.94385,11.94385,8000000.0
2009-08-31 07:36:00,11.94477,11.95853,11.94477,11.95853,18000000.0
2009-08-31 07:37:00,11.94692,11.95923,11.94692,11.95923,7000000.0
2009-08-31 07:38:00,11.95794,11.95794,11.94879,11.94879,7000000.0
2009-08-31 07:39:00,11.95947,11.96028,11.94905,11.94905,11000000.0
2009-08-31 07:40:00,11.947,11.95797,11.947,11.95789,10000000.0
2009-08-31 07:41:00,11.9474,11.95261,11.94536,11.94578,10000000.0
2009-08-31 07:42:00,11.95597,11.95768,11.95015,11.95015,11000000.0
2009-08-31 07:43:00,11.95188,11.95564,11.94663,11.94663,8000000.0
2009-08-31 07:44:00,11.94652,11.9555,11.94652,11.94852,8000000.0
2009-08-31 07:45:00,11.95633,11.95905,11.95208,11.95208,8000000.0
2009-08-31 07:46:00,11.95503,11.96055,11.95328,11.95455,8000000.0
2009-08-31 07:47:00,11.9577,11.9616,11.95541,11.9615,8000000.0
2009-08-31 07:48:00,11.96695,11.96695,11.95368,11.96533,11000000.0
2009-08-31 07:49:00,11.95361,11.96607,11.9535,11.95718,11000000.0
2009-08-31 07:50:00,11.95976,11.97344,11.95976,11.96408,8000000.0
2009-08-31 07:51:00,11.97474,11.97474,11.96351,11.96351,7000000.0
2009-08-31 07:52:00,11.96331,11.9751,11.96331,11.96645,10000000.0
2009-08-31 07:53:00,11.96715,11.97149,11.96382,11.97149,9000000.0
2009-08-31 07:54:00,11.9775,11.9775,11.95918,11.95991,12000000.0
2009-08-31 07:55:00,11.96334,11.97074,11.96106,11.96106,10000000.0
2009-08-31 07:56:00,11.96991,11.96991,11.957,11.957,10000000.0
2009-08-31 07:57:00,11.96944,11.96951,11.96015,11.96904,10000000.0
2009-08-31 07:58:00,11.97052,11.97093,11.95986,11.96178,11000000.0
2009-08-31 07:59:00,11.97245,11.97245,11.95937,11.96067,11000000.0
2009-08-31 08:00:00,11.97839,11.97839,11.95381,11.954,45000000.0
2009-08-31 08:01:00,11.95157,11.96108,11.95157,11.95369,8000000.0
2009-08-31 08:02:00,11.95195,11.96708,11.95136,11.96708,12000000.0
2009-08-31 08:03:00,11.95,11.96158,11.94986,11.96059,10000000.0
2009-08-31 08:04:00,11.9475,11.95745,11.9475,11.95007,10000000.0
2009-08-31 08:05:00,11.95145,11.95585,11.9475,11.9475,8000000.0
2009-08-31 08:06:00,11.95963,11.96043,11.95202,11.95953,8000000.0
2009-08-31 08:07:00,11.95221,11.95611,11.94544,11.94544,7000000.0
2009-08-31 08:08:00,11.9541,11.95627,11.94731,11.94731,11000000.0
2009-08-31 08:09:00,11.95802,11.95802,11.94604,11.94604,21000000.0
2009-08-31 08:10:00,11.95597,11.95933,11.9485,11.95933,8000000.0
2009-08-31 08:11:00,11.9621,11.96302,11.95081,11.95934,11000000.0
2009-08-31 08:12:00,11.96046,11.96065,11.95017,11.95017,7000000.0
2009-08-31 08:13:00,11.95365,11.96387,11.95318,11.96387,11000000.0
2009-08-31 08:14:00,11.96308,11.96517,11.95573,11.96507,13000000.0
2009-08-31 08:15:00,11.96712,11.96712,11.95257,11.95257,11000000.0
2009-08-31 08:16:00,11.95498,11.96376,11.95378,11.96366,16000000.0
2009-08-31 08:17:00,11.95197,11.96192,11.95096,11.95203,21000000.0
2009-08-31 08:18:00,11.96727,11.96727,11.95368,11.96434,11000000.0
2009-08-31 08:19:00,11.95749,11.96154,11.9562,11.96154,7000000.0
2009-08-31 08:20:00,11.9608,11.96514,11.95726,11.96395,11000000.0
2009-08-31 08:21:00,11.96646,11.96646,11.95206,11.95206,10000000.0
2009-08-31 08:22:00,11.95528,11.95951,11.95123,11.95125,9000000.0
2009-08-31 08:23:00,11.95095,11.96145,11.95057,11.9598,8000000.0
2009-08-31 08:24:00,11.95325,11.96161,11.95205,11.96161,10000000.0
2009-08-31 08:25:00,11.95026,11.96167,11.94987,11.95139,15000000.0
2009-08-31 08:26:00,11.9511,11.96282,11.9511,11.95589,9000000.0
2009-08-31 08:27:00,11.96786,11.96786,11.95458,11.95458,13000000.0
2009-08-31 08:28:00,11.95992,11.97055,11.95789,11.97055,11000000.0
2009-08-31 08:29:00,11.95763,11.96703,11.95748,11.95748,10000000.0
2009-08-31 08:30:00,11.96555,11.96584,11.95524,11.95524,12000000.0
2009-08-31 08:31:00,11.95173,11.96625,11.95173,11.96625,7000000.0
2009-08-31 08:32:00,11.95736,11.9675,11.95589,11.96584,39000000.0
2009-08-31 08:33:00,11.96488,11.96488,11.95421,11.95428,7000000.0
2009-08-31 08:34:00,11.95738,11.96149,11.95325,11.95325,11000000.0
2009-08-31 08:35:00,11.95587,11.95921,11.94986,11.95038,8000000.0
2009-08-31 08:36:00,11.96692,11.96692,11.95052,11.95095,10000000.0
2009-08-31 08:37:00,11.95434,11.95829,11.94903,11.9492,7000000.0
2009-08-31 08:38:00,11.95778,11.95847,11.9501,11.9501,10000000.0
2009-08-31 08:39:00,11.9561,11.95685,11.95217,11.95217,7000000.0
2009-08-31 08:40:00,11.94847,11.95968,11.94817,11.95066,12000000.0
2009-08-31 08:41:00,11.94807,11.96078,11.94807,11.96078,8000000.0
2009-08-31 08:42:00,11.9561,11.95876,11.95094,11.95094,11000000.0
2009-08-31 08:43:00,11.96036,11.96036,11.94735,11.94735,7000000.0
2009-08-31 08:44:00,11.95886,11.9616,11.94774,11.9616,19000000.0
2009-08-31 08:45:00,11.96614,11.96614,11.95193,11.96231,11000000.0
2009-08-31 08:46:00,11.95338,11.95716,11.94835,11.95716,10000000.0
2009-08-31 08:47:00,11.94615,11.9589,11.94589,11.9589,13000000.0
2009-08-31 08:48:00,11.95645,11.95818,11.95044,11.95044,9000000.0
2009-08-31 08:49:00,11.95012,11.95667,11.94868,11.9563,13000000.0
2009-08-31 08:50:00,11.94602,11.95626,11.94,11.94,17000000.0
2009-08-31 08:51:00,11.94861,11.95313,11.94072,11.94297,27000000.0
2009-08-31 08:52:00,11.95619,11.958,11.946,11.95606,12000000.0
2009-08-31 08:53:00,11.94751,11.9592,11.94621,11.9592,20000000.0
2009-08-31 08:54:00,11.95708,11.95708,11.94679,11.94787,17000000.0
2009-08-31 08:55:00,11.94932,11.95335,11.94588,11.94613,7000000.0
2009-08-31 08:56:00,11.94727,11.95737,11.94727,11.94878,16000000.0
2009-08-31 08:57:00,11.95873,11.961,11.9493,11.961,14000000.0
2009-08-31 08:58:00,11.95199,11.96352,11.95007,11.95237,22000000.0
2009-08-31 08:59:00,11.95243,11.96424,11.95146,11.95411,24000000.0
2009-08-31 09:00:00,11.95755,11.964,11.95296,11.95296,7000000.0
2009-08-31 09:01:00,11.96307,11.96391,11.95207,11.96147,12000000.0
2009-08-31 09:02:00,11.95091,11.9613,11.95017,11.95868,16000000.0
2009-08-31 09:03:00,11.95255,11.95748,11.94953,11.94953,10000000.0
2009-08-31 09:04:00,11.95102,11.96093,11.95004,11.95027,18000000.0
2009-08-31 09:05:00,11.95125,11.96052,11.95125,11.96052,12000000.0
2009-08-31 09:06:00,11.96377,11.96377,11.94908,11.94908,7000000.0
2009-08-31 09:07:00,11.96303,11.96315,11.95028,11.9503,9000000.0
2009-08-31 09:08:00,11.95468,11.96291,11.95468,11.95564,7000000.0
2009-08-31 09:09:00,11.96708,11.96708,11.95242,11.95251,8000000.0
2009-08-31 09:10:00,11.95236,11.96409,11.95236,11.96409,7000000.0
2009-08-31 09:11:00,11.95348,11.96713,11.95348,11.96713,9000000.0
2009-08-31 09:12:00,11.96502,11.96502,11.95724,11.95724,9000000.0
2009-08-31 09:13:00,11.95625,11.97,11.95625,11.97,13000000.0
2009-08-31 09:14:00,11.97225,11.97225,11.96144,11.97088,11000000.0
2009-08-31 09:15:00,11.96588,11.96745,11.95961,11.95961,10000000.0
2009-08-31 09:16:00,11.95703,11.96646,11.95686,11.96018,8000000.0
2009-08-31 09:17:00,11.96867,11.96941,11.95952,11.95995,15000000.0
2009-08-31 09:18:00,11.96831,11.96925,11.95723,11.95723,16000000.0
2009-08-31 09:19:00,11.95761,11.96607,11.95629,11.95815,16000000.0
2009-08-31 09:20:00,11.9605,11.96578,11.95873,11.95873,7000000.0
2009-08-31 09:21:00,11.96943,11.9715,11.96074,11.96074,8000000.0
2009-08-31 09:22:00,11.96133,11.96668,11.95875,11.9594,9000000.0
2009-08-31 09:23:00,11.95882,11.96864,11.95756,11.95895,18000000.0
2009-08-31 09:24:00,11.96583,11.96842,11.96006,11.96006,10000000.0
2009-08-31 09:25:00,11.96129,11.96555,11.95752,11.95752,11000000.0
2009-08-31 09:26:00,11.95889,11.96768,11.95616,11.95616,13000000.0
2009-08-31 09:27:00,11.96908,11.96908,11.95632,11.96787,20000000.0
2009-08-31 09:28:00,11.95872,11.97191,11.95841,11.96087,18000000.0
2009-08-31 09:29:00,11.96119,11.97215,11.95955,11.96139,16000000.0
2009-08-31 09:30:00,11.97042,11.97115,11.96073,11.96073,7000000.0
2009-08-31 09:31:00,11.96304,11.9697,11.95923,11.96717,12000000.0
2009-08-31 09:32:00,11.96858,11.96896,11.95822,11.96724,25000000.0
2009-08-31 09:33:00,11.96635,11.96635,11.95732,11.96485,8000000.0
2009-08-31 09:34:00,11.95802,11.96227,11.95566,11.95684,11000000.0
2009-08-31 09:35:00,11.96682,11.96682,11.95411,11.95452,8000000.0
2009-08-31 09:36:00,11.96806,11.96806,11.95317,11.95317,10000000.0
2009-08-31 09:37:00,11.95592,11.96062,11.95304,11.95367,10000000.0
2009-08-31 09:38:00,11.95397,11.96804,11.95341,11.96804,25000000.0
2009-08-31 09:39:00,11.96553,11.96982,11.95995,11.96982,7000000.0
2009-08-31 09:40:00,11.96159,11.96888,11.96062,11.96888,10000000.0
2009-08-31 09:41:00,11.95761,11.96596,11.95513,11.96596,20000000.0
2009-08-31 09:42:00,11.96831,11.96831,11.95043,11.95043,18000000.0
2009-08-31 09:43:00,11.95133,11.96262,11.94874,11.95085,23000000.0
2009-08-31 09:44:00,11.9642,11.96579,11.95164,11.96217,22000000.0
2009-08-31 09:45:00,11.96578,11.96578,11.95295,11.95429,9000000.0
2009-08-31 09:46:00,11.95643,11.96384,11.95248,11.95279,15000000.0
2009-08-31 09:47:00,11.96453,11.96453,11.9521,11.9521,27000000.0
2009-08-31 09:48:00,11.96711,11.96711,11.95311,11.95371,9000000.0
2009-08-31 09:49:00,11.9674,11.9674,11.95439,11.95539,9000000.0
2009-08-31 09:50:00,11.9551,11.96743,11.95476,11.96743,22000000.0
2009-08-31 09:51:00,11.96816,11.96816,11.95566,11.95566,23000000.0
2009-08-31 09:52:00,11.95406,11.96511,11.95406,11.95723,11000000.0
2009-08-31 09:53:00,11.95715,11.96632,11.95615,11.95615,14000000.0
2009-08-31 09:54:00,11.96709,11.96709,11.95577,11.95632,8000000.0
2009-08-31 09:55:00,11.95763,11.96567,11.95678,11.95678,8000000.0
2009-08-31 09:56:00,11.9653,11.96739,11.95546,11.96739,11000000.0
2009-08-31 09:57:00,11.96658,11.96778,11.95488,11.95605,19000000.0
2009-08-31 09:58:00,11.95506,11.96677,11.95464,11.96677,9000000.0
2009-08-31 09:59:00,11.95534,11.966,11.95481,11.95739,12000000.0
2009-08-31 10:00:00,11.95472,11.96768,11.95377,11.96688,25000000.0
2009-08-31 10:01:00,11.95597,11.96606,11.95495,11.9569,12000000.0
2009-08-31 10:02:00,11.96889,11.96889,11.95759,11.96801,14000000.0
2009-08-31 10:03:00,11.96906,11.96967,11.95759,11.95759,10000000.0
2009-08-31 10:04:00,11.96759,11.96792,11.95754,11.95809,20000000.0
2009-08-31 10:05:00,11.95839,11.97022,11.95806,11.97022,24000000.0
2009-08-31 10:06:00,11.96923,11.96956,11.95834,11.96939,19000000.0
2009-08-31 10:07:00,11.95912,11.96926,11.95796,11.95816,24000000.0
2009-08-31 10:08:00,11.95935,11.9689,11.95935,11.9689,10000000.0
2009-08-31 10:09:00,11.96962,11.96962,11.96018,11.96798,9000000.0
2009-08-31 10:10:00,11.95987,11.96458,11.95751,11.95795,10000000.0
2009-08-31 10:11:00,11.95728,11.97043,11.95644,11.95981,20000000.0
2009-08-31 10:12:00,11.9694,11.97111,11.95966,11.971,20000000.0
2009-08-31 10:13:00,11.96984,11.96984,11.9612,11.96875,8000000.0
2009-08-31 10:14:00,11.96168,11.96625,11.95761,11.95803,8000000.0
2009-08-31 10:15:00,11.96611,11.96904,11.96202,11.96202,9000000.0
2009-08-31 10:16:00,11.96281,11.96813,11.96005,11.96005,7000000.0
2009-08-31 10:17:00,11.96262,11.96948,11.96262,11.96948,8000000.0
2009-08-31 10:18:00,11.97613,11.97613,11.96169,11.9701,10000000.0
2009-08-31 10:19:00,11.96815,11.96815,11.95857,11.95857,7000000.0
2009-08-31 10:20:00,11.95848,11.95864,11.95752,11.9582,18000000.0
2009-08-31 10:21:00,11.97046,11.9712,11.9597,11.96015,8000000.0
2009-08-31 10:22:00,11.95922,11.97056,11.95922,11.96244,12000000.0
2009-08-31 10:23:00,11.96328,11.96781,11.96045,11.96045,7000000.0
2009-08-31 10:24:00,11.97565,11.97565,11.96136,11.96186,8000000.0
2009-08-31 10:25:00,11.9639,11.97664,11.96376,11.97664,21000000.0
2009-08-31 10:26:00,11.96642,11.97451,11.96478,11.96478,9000000.0
2009-08-31 10:27:00,11.97785,11.97785,11.96561,11.9762,11000000.0
2009-08-31 10:28:00,11.96996,11.97698,11.96996,11.97698,7000000.0
2009-08-31 10:29:00,11.97042,11.97556,11.96646,11.96646,7000000.0
2009-08-31 10:30:00,11.97965,11.97965,11.96659,11.96659,8000000.0
2009-08-31 10:31:00,11.97679,11.97814,11.96976,11.96976,11000000.0
2009-08-31 10:32:00,11.9704,11.97898,11.9704,11.97898,12000000.0
2009-08-31 10:33:00,11.97813,11.97918,11.96859,11.96871,21000000.0
2009-08-31 10:34:00,11.98127,11.98128,11.98077,11.98127,54000000.0
2009-08-31 10:35:00,11.9688,11.98043,11.9688,11.98043,14000000.0
2009-08-31 10:36:00,11.97759,11.9848,11.97116,11.9848,11000000.0
2009-08-31 10:37:00,11.97299,11.98644,11.97226,11.97769,17000000.0
2009-08-31 10:38:00,11.97935,11.98308,11.97299,11.97299,7000000.0
2009-08-31 10:39:00,11.98695,11.98695,11.97232,11.97463,14000000.0
2009-08-31 10:40:00,11.97412,11.98553,11.97323,11.98553,8000000.0
2009-08-31 10:41:00,11.97565,11.98653,11.97464,11.98653,22000000.0
2009-08-31 10:42:00,11.98813,11.98813,11.97582,11.97582,16000000.0
2009-08-31 10:43:00,11.97715,11.98554,11.97489,11.97489,12000000.0
2009-08-31 10:44:00,11.97866,11.98344,11.97371,11.97415,9000000.0
2009-08-31 10:45:00,11.98839,11.98839,11.97322,11.98474,18000000.0
2009-08-31 10:46:00,11.97382,11.98412,11.97382,11.97444,15000000.0
2009-08-31 10:47:00,11.97606,11.98261,11.97299,11.97339,16000000.0
2009-08-31 10:48:00,11.97778,11.98637,11.97778,11.98637,8000000.0
2009-08-31 10:49:00,11.97455,11.98651,11.9745,11.97568,18000000.0
2009-08-31 10:50:00,11.98442,11.98945,11.97998,11.98945,11000000.0
2009-08-31 10:51:00,11.98964,11.98964,11.97532,11.97532,10000000.0
2009-08-31 10:52:00,11.97542,11.98624,11.97542,11.97716,15000000.0
2009-08-31 10:53:00,11.98895,11.98908,11.97885,11.98761,14000000.0
2009-08-31 10:54:00,11.98998,11.98998,11.97848,11.97935,8000000.0
2009-08-31 10:55:00,11.98237,11.99252,11.98237,11.98398,10000000.0
2009-08-31 10:56:00,11.98457,11.99996,11.98457,11.99857,15000000.0
2009-08-31 10:57:00,11.99745,11.99745,11.98797,11.99625,8000000.0
2009-08-31 10:58:00,11.98537,11.99691,11.98214,11.99427,19000000.0
2009-08-31 10:59:00,11.98225,11.99442,11.98225,11.99442,21000000.0
2009-08-31 11:00:00,11.99822,11.99822,11.98373,11.98566,18000000.0
2009-08-31 11:01:00,11.9986,12.00049,11.98753,11.99024,20000000.0
2009-08-31 11:02:00,11.99978,12.00491,11.99594,12.00487,11000000.0
2009-08-31 11:03:00,12.0069,12.0069,11.99328,12.0052,13000000.0
2009-08-31 11:04:00,11.99504,12.0042,11.99346,12.0042,16000000.0
2009-08-31 11:05:00,12.00529,12.00699,11.99164,11.99164,13000000.0
2009-08-31 11:06:00,12.00849,12.00849,11.9884,11.99898,29000000.0
2009-08-31 11:07:00,11.99869,11.99931,11.98412,11.98412,19000000.0
2009-08-31 11:08:00,11.98405,11.99745,11.9819,11.99745,12000000.0
2009-08-31 11:09:00,11.9835,11.99528,11.9835,11.99528,10000000.0
2009-08-31 11:10:00,11.99608,11.99651,11.98505,11.99651,14000000.0
2009-08-31 11:11:00,11.98535,11.99398,11.98535,11.98952,7000000.0
2009-08-31 11:12:00,11.99846,11.99846,11.9846,11.9846,39000000.0
2009-08-31 11:13:00,11.99506,11.99506,11.98601,11.99422,11000000.0
2009-08-31 11:14:00,11.98313,11.99426,11.98305,11.98305,24000000.0
2009-08-31 11:15:00,11.99668,11.99668,11.9849,11.995,12000000.0
2009-08-31 11:16:00,11.98685,11.99106,11.98303,11.98303,10000000.0
2009-08-31 11:17:00,11.98616,11.99079,11.98243,11.98289,9000000.0
2009-08-31 11:18:00,11.9976,11.9976,11.98407,11.99614,20000000.0
2009-08-31 11:19:00,11.98353,11.99635,11.98352,11.98612,15000000.0
2009-08-31 11:20:00,11.99024,11.99626,11.98691,11.98943,11000000.0
2009-08-31 11:21:00,11.99831,12.00014,11.98818,11.98818,21000000.0
2009-08-31 11:22:00,11.98866,11.99974,11.98865,11.98996,18000000.0
2009-08-31 11:23:00,11.98789,11.99651,11.98698,11.98845,12000000.0
2009-08-31 11:24:00,11.99697,11.99697,11.98808,11.99466,8000000.0
2009-08-31 11:25:00,11.98695,11.9967,11.98601,11.9967,19000000.0
2009-08-31 11:26:00,11.98454,11.9966,11.98454,11.9965,17000000.0
2009-08-31 11:27:00,11.99803,11.99803,11.98608,11.99621,16000000.0
2009-08-31 11:28:00,11.98411,11.99563,11.98404,11.99524,7000000.0
2009-08-31 11:29:00,11.99549,11.99549,11.98322,11.98322,7000000.0
2009-08-31 11:30:00,11.99769,11.99769,11.98384,11.98413,13000000.0
2009-08-31 11:31:00,11.98375,11.99624,11.98375,11.99624,9000000.0
2009-08-31 11:32:00,11.98799,11.99612,11.98716,11.98716,9000000.0
2009-08-31 11:33:00,11.99378,11.99459,11.98639,11.98639,8000000.0
2009-08-31 11:34:00,11.98508,11.99593,11.985,11.99593,12000000.0
2009-08-31 11:35:00,11.98687,11.99455,11.98484,11.98518,14000000.0
2009-08-31 11:36:00,11.99689,11.99689,11.98488,11.98533,8000000.0
2009-08-31 11:37:00,11.98717,11.99704,11.98678,11.98678,12000000.0
2009-08-31 11:38:00,11.98772,11.99704,11.98756,11.98756,13000000.0
2009-08-31 11:39:00,11.99772,11.99772,11.98607,11.98607,11000000.0
2009-08-31 11:40:00,11.98646,11.99755,11.98646,11.98696,34000000.0
2009-08-31 11:41:00,11.99726,11.99726,11.9867,11.99725,18000000.0
2009-08-31 11:42:00,11.99712,11.99741,11.98837,11.99741,9000000.0
2009-08-31 11:43:00,11.98686,11.99757,11.98686,11.99757,20000000.0
2009-08-31 11:44:00,11.99716,11.99894,11.98914,11.99894,11000000.0
2009-08-31 11:45:00,11.9969,12.00006,11.99068,11.99961,12000000.0
2009-08-31 11:46:00,11.9884,11.99826,11.98828,11.98998,11000000.0
2009-08-31 11:47:00,11.98795,12.0024,11.98795,12.00218,9000000.0
2009-08-31 11:48:00,12.00457,12.00457,11.99457,12.00099,7000000.0
2009-08-31 11:49:00,11.99777,11.99777,11.98948,11.98948,7000000.0
2009-08-31 11:50:00,11.98574,11.997,11.98556,11.997,8000000.0
2009-08-31 11:51:00,11.98955,11.99382,11.98576,11.986,7000000.0
2009-08-31 11:52:00,11.98529,11.99772,11.98529,11.98616,27000000.0
2009-08-31 11:53:00,11.98542,11.99723,11.98542,11.99715,18000000.0
2009-08-31 11:54:00,11.99758,11.99758,11.98676,11.9963,13000000.0
2009-08-31 11:55:00,11.98605,11.99558,11.9851,11.9851,13000000.0
2009-08-31 11:56:00,11.99685,11.99685,11.98688,11.99555,11000000.0
2009-08-31 11:57:00,11.99621,11.99621,11.98157,11.99067,10000000.0
2009-08-31 11:58:00,11.98221,11.99013,11.97967,11.97967,10000000.0
2009-08-31 11:59:00,11.98964,11.99183,11.98143,11.99183,11000000.0
2009-08-31 12:00:00,11.9972,11.9972,11.97999,11.97999,16000000.0
2009-08-31 12:01:00,11.99126,11.99126,11.97972,11.97972,18000000.0
2009-08-31 12:02:00,11.97839,11.9789,11.97815,11.97821,8000000.0
2009-08-31 12:03:00,11.98927,11.98986,11.97638,11.97638,16000000.0
2009-08-31 12:04:00,11.97636,11.9844,11.9731,11.97342,17000000.0
2009-08-31 12:05:00,11.97579,11.98095,11.97327,11.97373,9000000.0
2009-08-31 12:06:00,11.98835,11.98835,11.97487,11.98633,27000000.0
2009-08-31 12:07:00,11.9737,11.98505,11.9737,11.97544,20000000.0
2009-08-31 12:08:00,11.97709,11.98699,11.97709,11.97764,12000000.0
2009-08-31 12:09:00,11.98807,11.98815,11.9757,11.98815,30000000.0
2009-08-31 12:10:00,11.97838,11.98886,11.97724,11.98886,27000000.0
2009-08-31 12:11:00,11.97853,11.98999,11.97853,11.98999,14000000.0
2009-08-31 12:12:00,11.98942,11.99092,11.97959,11.98951,18000000.0
2009-08-31 12:13:00,11.97854,11.98912,11.97854,11.98017,22000000.0
2009-08-31 12:14:00,11.98038,11.99336,11.98038,11.98269,18000000.0
2009-08-31 12:15:00,11.9978,11.9978,11.98375,11.99431,20000000.0
2009-08-31 12:16:00,11.98456,11.99382,11.98358,11.99382,16000000.0
2009-08-31 12:17:00,11.98396,11.99285,11.98109,11.98133,29000000.0
2009-08-31 12:18:00,11.99787,11.99787,11.98155,11.99422,33000000.0
2009-08-31 12:19:00,11.98171,11.99203,11.98083,11.98227,15000000.0
2009-08-31 12:20:00,11.98268,11.98777,11.98268,11.98777,9000000.0
2009-08-31 12:21:00,11.98258,11.99149,11.98258,11.98378,8000000.0
2009-08-31 12:22:00,11.98126,11.98267,11.98126,11.98247,26000000.0
2009-08-31 12:23:00,11.99413,11.99413,11.98338,11.98338,28000000.0
2009-08-31 12:24:00,11.99805,11.99805,11.98337,11.98446,32000000.0
2009-08-31 12:25:00,11.98287,11.9952,11.98287,11.9951,8000000.0
2009-08-31 12:26:00,11.98479,11.99387,11.98438,11.98438,10000000.0
2009-08-31 12:27:00,11.98479,11.99783,11.984,11.984,24000000.0
2009-08-31 12:28:00,11.98447,11.99542,11.98387,11.98391,28000000.0
2009-08-31 12:29:00,11.98454,11.99348,11.98336,11.98336,13000000.0
2009-08-31 12:30:00,11.99688,11.99688,11.98721,11.99624,8000000.0
2009-08-31 12:31:00,11.98667,11.98674,11.98584,11.98608,19000000.0
2009-08-31 12:32:00,11.98672,12.00039,11.98672,11.99838,25000000.0
2009-08-31 12:33:00,11.99689,11.99689,11.98807,11.99456,7000000.0
2009-08-31 12:34:00,11.98644,11.99505,11.98541,11.98541,14000000.0
2009-08-31 12:35:00,11.98735,11.9947,11.9852,11.98553,14000000.0
2009-08-31 12:36:00,11.99814,11.99814,11.98622,11.99747,22000000.0
2009-08-31 12:37:00,11.99576,11.99658,11.9874,11.99658,17000000.0
2009-08-31 12:38:00,11.99505,11.99665,11.98663,11.98663,16000000.0
2009-08-31 12:39:00,11.99704,11.99763,11.98825,11.98912,14000000.0
2009-08-31 12:40:00,11.99751,12.00575,11.99408,12.00575,8000000.0
2009-08-31 12:41:00,11.99459,11.99903,11.98956,11.98982,9000000.0
2009-08-31 12:42:00,12.00685,12.00685,11.98995,11.99048,11000000.0
2009-08-31 12:43:00,12.00151,12.00151,11.98481,12.00123,32000000.0
2009-08-31 12:44:00,11.99353,11.99815,11.99054,11.9913,8000000.0
2009-08-31 12:45:00,12.0055,12.0055,11.99758,11.99758,7000000.0
2009-08-31 12:46:00,11.99746,12.00187,11.99352,11.99352,8000000.0
2009-08-31 12:47:00,12.00644,12.00654,11.99273,11.99273,10000000.0
2009-08-31 12:48:00,12.00626,12.00626,11.9899,11.98992,8000000.0
2009-08-31 12:49:00,11.99339,12.00524,11.99339,12.00497,9000000.0
2009-08-31 12:50:00,12.00198,12.00401,11.99618,12.00401,7000000.0
2009-08-31 12:51:00,12.00672,12.00672,11.99429,11.99514,11000000.0
2009-08-31 12:52:00,11.99494,12.00602,11.99494,12.00602,7000000.0
2009-08-31 12:53:00,11.99925,12.00665,11.99894,12.00665,9000000.0
2009-08-31 12:54:00,12.00786,12.00786,11.99244,11.99244,8000000.0
2009-08-31 12:55:00,12.00278,12.00278,11.99388,12.00273,8000000.0
2009-08-31 12:56:00,11.99163,12.00718,11.99104,12.00718,11000000.0
2009-08-31 12:57:00,11.99207,12.00068,11.99207,11.99402,8000000.0
2009-08-31 12:58:00,11.99058,11.99853,11.99058,11.99209,8000000.0
2009-08-31 12:59:00,11.99208,12.00204,11.99208,11.99331,11000000.0
2009-08-31 13:00:00,12.00765,12.00765,11.99208,11.99324,16000000.0
2009-08-31 13:01:00,11.99362,12.0051,11.99362,12.00447,18000000.0
2009-08-31 13:02:00,11.99312,12.00404,11.99273,11.99445,17000000.0
2009-08-31 13:03:00,12.00895,12.00895,11.99494,11.99494,21000000.0
2009-08-31 13:04:00,11.99565,12.00517,11.99515,11.99515,13000000.0
2009-08-31 13:05:00,12.0032,12.0032,11.99393,11.99393,7000000.0
2009-08-31 13:06:00,12.00691,12.00691,11.99566,11.99572,12000000.0
2009-08-31 13:07:00,11.99557,11.99558,11.99507,11.99508,9000000.0
2009-08-31 13:08:00,11.99605,12.00456,11.99586,12.00399,13000000.0
2009-08-31 13:09:00,12.00244,12.00669,11.99739,11.9988,7000000.0
2009-08-31 13:10:00,12.00173,12.01132,12.00167,12.00356,9000000.0
2009-08-31 13:11:00,12.00093,12.01209,11.99984,12.00381,11000000.0
2009-08-31 13:12:00,12.01687,12.01687,12.00034,12.00034,9000000.0
2009-08-31 13:13:00,12.00403,12.00831,11.99881,11.99898,7000000.0
2009-08-31 13:14:00,11.99858,12.01012,11.99858,12.00491,8000000.0
2009-08-31 13:15:00,12.01648,12.01648,12.00323,12.01299,12000000.0
2009-08-31 13:16:00,12.00507,12.01113,12.00306,12.01113,11000000.0
2009-08-31 13:17:00,12.00146,12.00996,12.00019,12.00019,14000000.0
2009-08-31 13:18:00,11.99972,12.01186,11.99972,12.0048,7000000.0
2009-08-31 13:19:00,12.00544,12.01346,12.00544,12.01346,7000000.0
2009-08-31 13:20:00,12.0073,12.02847,12.0073,12.02801,9000000.0
2009-08-31 13:21:00,12.02662,12.02662,12.01354,12.01522,10000000.0
2009-08-31 13:22:00,12.01774,12.02945,12.01774,12.01821,9000000.0
2009-08-31 13:23:00,12.01576,12.02675,12.01576,12.01625,11000000.0
2009-08-31 13:24:00,12.02671,12.02671,12.01718,12.0253,8000000.0
2009-08-31 13:25:00,12.01923,12.02605,12.01923,12.02605,7000000.0
2009-08-31 13:26:00,12.01667,12.02868,12.01631,12.02841,7000000.0
2009-08-31 13:27:00,12.0277,12.0277,12.01714,12.02615,11000000.0
2009-08-31 13:28:00,12.01487,12.03155,12.01487,12.03155,8000000.0
2009-08-31 13:29:00,12.01781,12.03265,12.01754,12.02388,13000000.0
2009-08-31 13:30:00,12.03476,12.03476,12.01531,12.01577,8000000.0
2009-08-31 13:31:00,12.019,12.02361,12.01528,12.01732,10000000.0
2009-08-31 13:32:00,12.02152,12.02466,12.01464,12.01508,8000000.0
2009-08-31 13:33:00,12.02803,12.02803,12.00826,12.00826,11000000.0
2009-08-31 13:34:00,12.01095,12.01807,12.00968,12.01807,10000000.0
2009-08-31 13:35:00,12.01138,12.01552,12.00708,12.00708,7000000.0
2009-08-31 13:36:00,12.01594,12.01718,12.01012,12.01012,9000000.0
2009-08-31 13:37:00,12.0209,12.0209,12.00842,12.00883,8000000.0
2009-08-31 13:38:00,12.01011,12.01899,12.01011,12.01036,11000000.0
2009-08-31 13:39:00,12.0201,12.0201,12.00873,12.00909,9000000.0
2009-08-31 13:40:00,12.01146,12.01548,12.00746,12.00746,10000000.0
2009-08-31 13:41:00,12.00794,12.01648,12.00632,12.00632,11000000.0
2009-08-31 13:42:00,12.01792,12.01792,12.00528,12.00528,18000000.0
2009-08-31 13:43:00,12.01489,12.01489,12.00319,12.00361,9000000.0
2009-08-31 13:44:00,12.0052,12.01591,12.0052,12.00728,10000000.0
2009-08-31 13:45:00,12.0163,12.0163,12.00476,12.00476,10000000.0
2009-08-31 13:46:00,12.00701,12.02233,12.00701,12.02233,8000000.0
2009-08-31 13:47:00,12.0136,12.01815,12.01025,12.01025,8000000.0
2009-08-31 13:48:00,12.02556,12.02556,12.01153,12.0123,8000000.0
2009-08-31 13:49:00,12.02599,12.02599,12.01636,12.02454,9000000.0
2009-08-31 13:50:00,12.01451,12.02597,12.01451,12.0166,14000000.0
2009-08-31 13:51:00,12.02864,12.02864,12.01485,12.02662,49000000.0
2009-08-31 13:52:00,12.01716,12.0252,12.01422,12.01422,13000000.0
2009-08-31 13:53:00,12.01773,12.02281,12.01726,12.02281,7000000.0
2009-08-31 13:54:00,12.02471,12.02471,12.01492,12.02265,7000000.0
2009-08-31 13:55:00,12.01023,12.01926,12.00909,12.01009,9000000.0
2009-08-31 13:56:00,12.00795,12.01996,12.00795,12.01996,8000000.0
2009-08-31 13:57:00,12.01828,12.02032,12.00897,12.01912,31000000.0
2009-08-31 13:58:00,12.01215,12.01912,12.01215,12.01912,8000000.0
2009-08-31 13:59:00,12.01012,12.02189,12.00979,12.02189,11000000.0
2009-08-31 14:00:00,12.01541,12.02236,12.01406,12.01516,11000000.0
2009-08-31 14:01:00,12.01932,12.03342,12.01932,12.03083,9000000.0
2009-08-31 14:02:00,12.01662,12.02898,12.01649,12.02754,10000000.0
2009-08-31 14:03:00,12.02667,12.02667,12.01251,12.01251,8000000.0
2009-08-31 14:04:00,12.0146,12.0194,12.01158,12.01222,8000000.0
2009-08-31 14:05:00,12.0122,12.02599,12.0122,12.02599,11000000.0
2009-08-31 14:06:00,12.02635,12.02635,12.01005,12.01005,9000000.0
2009-08-31 14:07:00,12.02088,12.02088,12.00624,12.01516,11000000.0
2009-08-31 14:08:00,12.00816,12.01331,12.00512,12.00658,9000000.0
2009-08-31 14:09:00,12.01973,12.01973,12.00721,12.00722,9000000.0
2009-08-31 14:10:00,12.01825,12.01914,12.01018,12.01018,15000000.0
2009-08-31 14:11:00,12.01282,12.01884,12.01219,12.01227,11000000.0
2009-08-31 14:12:00,12.0269,12.0269,12.01172,12.01241,10000000.0
2009-08-31 14:13:00,12.01653,12.02117,12.01316,12.01316,10000000.0
2009-08-31 14:14:00,12.01772,12.02326,12.01465,12.01518,10000000.0
2009-08-31 14:15:00,12.01792,12.02324,12.01379,12.01379,8000000.0
2009-08-31 14:16:00,12.01727,12.02292,12.01649,12.02292,7000000.0
2009-08-31 14:17:00,12.01256,12.02561,12.01256,12.0146,10000000.0
2009-08-31 14:18:00,12.02662,12.02662,12.01573,12.02421,8000000.0
2009-08-31 14:19:00,12.01307,12.02554,12.01202,12.02542,13000000.0
2009-08-31 14:20:00,12.02622,12.02794,12.0176,12.02772,9000000.0
2009-08-31 14:21:00,12.02951,12.02977,12.01848,12.01848,10000000.0
2009-08-31 14:22:00,12.01765,12.0288,12.01681,12.02829,23000000.0
2009-08-31 14:23:00,12.01516,12.02356,12.01509,12.01619,9000000.0
2009-08-31 14:24:00,12.0272,12.0272,12.01561,12.02663,11000000.0
2009-08-31 14:25:00,12.01739,12.02607,12.01525,12.01525,13000000.0
2009-08-31 14:26:00,12.01949,12.02768,12.01793,12.01793,7000000.0
2009-08-31 14:27:00,12.02933,12.02975,12.02091,12.02738,8000000.0
2009-08-31 14:28:00,12.01608,12.02564,12.01535,12.01616,10000000.0
2009-08-31 14:29:00,12.01366,12.0237,12.01319,12.01537,10000000.0
2009-08-31 14:30:00,12.02702,12.02865,12.01668,12.02865,12000000.0
2009-08-31 14:31:00,12.02811,12.03169,12.01987,12.02325,13000000.0
2009-08-31 14:32:00,12.02542,12.03022,12.02248,12.02254,8000000.0
2009-08-31 14:33:00,12.02593,12.03123,12.01734,12.01734,11000000.0
2009-08-31 14:34:00,12.01702,12.02851,12.01531,12.02634,23000000.0
2009-08-31 14:35:00,12.01364,12.02578,12.01211,12.01696,14000000.0
2009-08-31 14:36:00,12.02788,12.02788,12.01596,12.02691,20000000.0
2009-08-31 14:37:00,12.01927,12.02469,12.01722,12.01722,11000000.0
2009-08-31 14:38:00,12.01688,12.02735,12.01634,12.02735,8000000.0
2009-08-31 14:39:00,12.02604,12.03133,12.02175,12.03094,10000000.0
2009-08-31 14:40:00,12.01934,12.03164,12.01859,12.03164,19000000.0
2009-08-31 14:41:00,12.01978,12.03069,12.01862,12.01862,20000000.0
2009-08-31 14:42:00,12.02845,12.03079,12.01982,12.02983,20000000.0
2009-08-31 14:43:00,12.01692,12.02576,12.01557,12.01585,10000000.0
2009-08-31 14:44:00,12.01367,12.02601,12.01367,12.02601,8000000.0
2009-08-31 14:45:00,12.02599,12.02826,12.01975,12.02826,7000000.0
2009-08-31 14:46:00,12.02135,12.0251,12.01308,12.01357,10000000.0
2009-08-31 14:47:00,12.02261,12.02624,12.01745,12.02624,7000000.0
2009-08-31 14:48:00,12.02692,12.02692,12.01749,12.02574,9000000.0
2009-08-31 14:49:00,12.0153,12.03016,12.0153,12.03016,8000000.0
2009-08-31 14:50:00,12.02059,12.02737,12.02059,12.02737,8000000.0
2009-08-31 14:51:00,12.02806,12.02806,12.01517,12.01517,7000000.0
2009-08-31 14:52:00,12.02363,12.02443,12.01734,12.02443,7000000.0
2009-08-31 14:53:00,12.01297,12.02574,12.01289,12.01866,13000000.0
2009-08-31 14:54:00,12.02807,12.02807,12.01257,12.01257,10000000.0
2009-08-31 14:55:00,12.0116,12.02196,12.00763,12.01025,17000000.0
2009-08-31 14:56:00,12.0073,12.01552,12.0073,12.01045,7000000.0
2009-08-31 14:57:00,12.01884,12.01955,12.0056,12.01699,23000000.0
2009-08-31 14:58:00,12.00739,12.01881,12.00431,12.00431,36000000.0
2009-08-31 14:59:00,12.00664,12.017,12.00517,12.00729,13000000.0
2009-08-31 15:00:00,12.01688,12.01688,12.0012,12.00152,11000000.0
2009-08-31 15:01:00,12.00111,12.01095,12.00025,12.00472,12000000.0
2009-08-31 15:02:00,12.01528,12.01588,12.005,12.01387,11000000.0
2009-08-31 15:03:00,12.01825,12.01825,12.00046,12.00046,9000000.0
2009-08-31 15:04:00,12.00277,12.00788,11.99942,11.99997,10000000.0
2009-08-31 15:05:00,12.00126,12.01288,12.00126,12.0023,16000000.0
2009-08-31 15:06:00,12.01672,12.01672,12.00087,12.00166,12000000.0
2009-08-31 15:07:00,12.00419,12.00804,12.00308,12.00804,7000000.0
2009-08-31 15:08:00,11.99656,12.0076,11.99574,11.99574,11000000.0
2009-08-31 15:09:00,12.00495,12.00495,11.99709,12.00426,7000000.0
2009-08-31 15:10:00,11.99723,12.00048,11.99118,11.99157,9000000.0
2009-08-31 15:11:00,11.9948,12.00163,11.99478,12.00163,8000000.0
2009-08-31 15:12:00,12.00468,12.00468,11.99646,12.00457,7000000.0
2009-08-31 15:13:00,11.99235,12.0023,11.99235,11.99579,8000000.0
2009-08-31 15:14:00,11.99282,12.00403,11.99269,12.00312,8000000.0
2009-08-31 15:15:00,11.99654,12.00093,11.99215,12.00093,10000000.0
2009-08-31 15:16:00,11.98752,11.99802,11.98752,11.98943,9000000.0
2009-08-31 15:17:00,11.98899,11.99646,11.98775,11.98775,8000000.0
2009-08-31 15:18:00,11.99972,11.99972,11.98801,11.98916,10000000.0
2009-08-31 15:19:00,12.00083,12.00083,11.9908,12.00072,10000000.0
2009-08-31 15:20:00,11.99776,12.0019,11.99298,12.00187,8000000.0
2009-08-31 15:21:00,11.9962,11.99781,11.99209,11.99209,7000000.0
2009-08-31 15:22:00,11.9895,11.99875,11.9895,11.99001,10000000.0
2009-08-31 15:23:00,11.98879,11.99943,11.9886,11.99943,7000000.0
2009-08-31 15:24:00,11.99961,12.00063,11.98943,11.98943,8000000.0
2009-08-31 15:25:00,11.98699,11.99814,11.98674,11.99814,8000000.0
2009-08-31 15:26:00,11.98898,11.99968,11.98898,11.99003,10000000.0
2009-08-31 15:27:00,11.99955,12.00023,11.98721,11.98721,7000000.0
2009-08-31 15:28:00,11.9903,12.00121,11.9903,12.00119,7000000.0
2009-08-31 15:29:00,11.99189,11.99703,11.98866,11.98911,8000000.0
2009-08-31 15:30:00,11.99244,11.99589,11.9876,11.98825,8000000.0
2009-08-31 15:31:00,11.99193,11.99744,11.98933,11.99025,9000000.0
2009-08-31 15:32:00,11.99367,12.0036,11.99301,11.99301,10000000.0
2009-08-31 15:33:00,12.00561,12.00561,11.99119,11.99193,8000000.0
2009-08-31 15:34:00,11.99349,11.99933,11.98898,11.98898,9000000.0
2009-08-31 15:35:00,11.98884,11.99581,11.97856,11.97856,10000000.0
2009-08-31 15:36:00,11.98988,11.99037,11.97813,11.97955,8000000.0
2009-08-31 15:37:00,11.99328,11.99399,11.98158,11.98158,11000000.0
2009-08-31 15:38:00,11.98468,11.99274,11.98272,11.99274,11000000.0
2009-08-31 15:39:00,11.99701,11.99701,11.98202,11.98207,8000000.0
2009-08-31 15:40:00,11.98598,11.99046,11.98211,11.98211,7000000.0
2009-08-31 15:41:00,11.9844,11.99102,11.97781,11.97781,9000000.0
2009-08-31 15:42:00,11.99143,11.99427,11.98105,11.98421,8000000.0
2009-08-31 15:43:00,11.98535,11.99869,11.9853,11.99486,7000000.0
2009-08-31 15:44:00,11.99171,12.00308,11.99171,12.00284,7000000.0
2009-08-31 15:45:00,12.0058,12.0058,11.9879,11.99044,9000000.0
2009-08-31 15:46:00,11.99156,12.00475,11.99109,12.00475,11000000.0
2009-08-31 15:47:00,12.00428,12.00428,11.98966,11.99905,10000000.0
2009-08-31 15:48:00,11.99908,11.99908,11.98176,11.9819,7000000.0
2009-08-31 15:49:00,11.98401,11.99319,11.98401,11.9851,8000000.0
2009-08-31 15:50:00,11.98555,11.98916,11.97468,11.97559,8000000.0
2009-08-31 15:51:00,11.98966,11.98983,11.97555,11.97821,9000000.0
2009-08-31 15:52:00,11.97896,11.98864,11.97844,11.98107,9000000.0
2009-08-31 15:53:00,11.98408,11.98963,11.98207,11.98316,7000000.0
2009-08-31 15:54:00,11.99767,11.99776,11.98232,11.98254,8000000.0
2009-08-31 15:55:00,11.98589,11.98935,11.97775,11.97775,7000000.0
2009-08-31 15:56:00,11.97699,11.98914,11.97699,11.98914,8000000.0
2009-08-31 15:57:00,11.98636,11.98975,11.97996,11.97996,11000000.0
2009-08-31 15:58:00,11.9883,11.99094,11.98208,11.98208,11000000.0
2009-08-31 15:59:00,11.98366,11.99372,11.98341,11.99372,10000000.0
2009-08-31 16:00:00,11.98665,11.99102,11.97741,11.97742,9000000.0
2009-08-31 16:01:00,11.98613,11.9871,11.9791,11.9871,7000000.0
2009-08-31 16:02:00,11.9714,11.97916,11.97051,11.97277,7000000.0
2009-08-31 16:03:00,11.98153,11.98587,11.97277,11.98587,11000000.0
2009-08-31 16:04:00,11.97779,11.98843,11.97779,11.9799,10000000.0
2009-08-31 16:05:00,11.9778,11.98612,11.97683,11.97838,10000000.0
2009-08-31 16:06:00,11.98537,11.98537,11.97953,11.97972,7000000.0
2009-08-31 16:07:00,11.98095,11.98545,11.97602,11.97602,11000000.0
2009-08-31 16:08:00,11.97555,11.98607,11.97535,11.97575,11000000.0
2009-08-31 16:09:00,11.98812,11.98812,11.97417,11.97417,8000000.0
2009-08-31 16:10:00,11.97485,11.97865,11.9703,11.97062,7000000.0
2009-08-31 16:11:00,11.97219,11.98074,11.9708,11.9708,8000000.0
2009-08-31 16:12:00,11.98011,11.98011,11.97055,11.97777,9000000.0
2009-08-31 16:13:00,11.96745,11.9759,11.96421,11.96421,11000000.0
2009-08-31 16:14:00,11.9711,11.97602,11.96675,11.97602,9000000.0
2009-08-31 16:15:00,11.97772,11.97772,11.96436,11.9725,11000000.0
2009-08-31 16:16:00,11.96601,11.9696,11.95761,11.95815,11000000.0
2009-08-31 16:17:00,11.95663,11.96551,11.95654,11.9597,7000000.0
2009-08-31 16:18:00,11.9656,11.9656,11.95797,11.95797,8000000.0
2009-08-31 16:19:00,11.95888,11.96461,11.95584,11.95723,10000000.0
2009-08-31 16:20:00,11.95757,11.97033,11.95755,11.96286,10000000.0
2009-08-31 16:21:00,11.97654,11.97654,11.95861,11.95916,9000000.0
2009-08-31 16:22:00,11.96255,11.96758,11.95816,11.95816,8000000.0
2009-08-31 16:23:00,11.96174,11.9662,11.95661,11.95661,8000000.0
2009-08-31 16:24:00,11.96766,11.96766,11.95617,11.95617,8000000.0
2009-08-31 16:25:00,11.95978,11.97071,11.95978,11.96335,8000000.0
2009-08-31 16:26:00,11.97411,11.97411,11.9636,11.96949,8000000.0
2009-08-31 16:27:00,11.96755,11.97084,11.96075,11.97084,9000000.0
2009-08-31 16:28:00,11.96313,11.9696,11.96097,11.9696,10000000.0
2009-08-31 16:29:00,11.9603,11.97245,11.9603,11.96119,11000000.0
2009-08-31 16:30:00,11.95656,11.96404,11.95435,11.95599,7000000.0
2009-08-31 16:31:00,11.95012,11.96289,11.95012,11.96274,8000000.0
2009-08-31 16:32:00,11.95189,11.96228,11.95189,11.95293,10000000.0
2009-08-31 16:33:00,11.96499,11.96499,11.95211,11.95275,7000000.0
2009-08-31 16:34:00,11.95318,11.96609,11.95318,11.96609,8000000.0
2009-08-31 16:35:00,11.9708,11.97293,11.95919,11.96051,9000000.0
2009-08-31 16:36:00,11.97667,11.97667,11.95882,11.95884,10000000.0
2009-08-31 16:37:00,11.95845,11.96787,11.95761,11.95811,10000000.0
2009-08-31 16:38:00,11.96625,11.96625,11.95641,11.9652,9000000.0
2009-08-31 16:39:00,11.96462,11.96462,11.9528,11.9528,7000000.0
2009-08-31 16:40:00,11.95366,11.96291,11.95366,11.95828,7000000.0
2009-08-31 16:41:00,11.95649,11.96959,11.95649,11.96906,9000000.0
2009-08-31 16:42:00,11.96485,11.96555,11.95653,11.95653,8000000.0
2009-08-31 16:43:00,11.95347,11.96391,11.95272,11.96391,7000000.0
2009-08-31 16:44:00,11.96123,11.9625,11.95563,11.95563,8000000.0
2009-08-31 16:45:00,11.95585,11.96546,11.95086,11.95086,9000000.0
2009-08-31 16:46:00,11.9465,11.95502,11.94587,11.95093,7000000.0
2009-08-31 16:47:00,11.95909,11.95909,11.9487,11.95792,10000000.0
2009-08-31 16:48:00,11.95575,11.95681,11.95169,11.95195,7000000.0
2009-08-31 16:49:00,11.9534,11.95898,11.95244,11.95244,7000000.0
2009-08-31 16:50:00,11.95207,11.96162,11.95198,11.95369,9000000.0
2009-08-31 16:51:00,11.96606,11.96606,11.95111,11.95142,10000000.0
2009-08-31 16:52:00,11.95062,11.9605,11.95008,11.9518,11000000.0
2009-08-31 16:53:00,11.96304,11.96316,11.94934,11.9502,8000000.0
2009-08-31 16:54:00,11.96564,11.96564,11.95428,11.96199,8000000.0
2009-08-31 16:55:00,11.95037,11.95961,11.94979,11.95145,9000000.0
2009-08-31 16:56:00,11.9534,11.96044,11.9527,11.96044,9000000.0
2009-08-31 16:57:00,11.95852,11.96103,11.95209,11.96103,7000000.0
2009-08-31 16:58:00,11.95173,11.95799,11.95014,11.95032,7000000.0
2009-08-31 16:59:00,11.95035,11.96368,11.95035,11.95728,8000000.0
2009-08-31 17:00:00,11.96662,11.96662,11.94925,11.94927,8000000.0
2009-08-31 17:01:00,11.95297,11.95771,11.95018,11.95018,7000000.0
2009-08-31 17:02:00,11.95992,11.96245,11.9543,11.96245,7000000.0
2009-08-31 17:03:00,11.9669,11.9669,11.954,11.96365,9000000.0
2009-08-31 17:04:00,11.95526,11.96586,11.95526,11.95561,10000000.0
2009-08-31 17:05:00,11.95403,11.96644,11.95378,11.96583,7000000.0
2009-08-31 17:06:00,11.9682,11.9682,11.95186,11.95186,8000000.0
2009-08-31 17:07:00,11.95953,11.96102,11.95404,11.96102,7000000.0
2009-08-31 17:08:00,11.95194,11.95621,11.9463,11.9463,9000000.0
2009-08-31 17:09:00,11.95631,11.95771,11.9525,11.95292,7000000.0
2009-08-31 17:10:00,11.9602,11.96175,11.95355,11.96175,7000000.0
2009-08-31 17:11:00,11.95532,11.96083,11.95225,11.95319,8000000.0
2009-08-31 17:12:00,11.96972,11.96972,11.95501,11.95583,7000000.0
2009-08-31 17:13:00,11.95648,11.96864,11.95632,11.96864,9000000.0
2009-08-31 17:14:00,11.96055,11.96708,11.96055,11.96708,7000000.0
2009-08-31 17:15:00,11.96699,11.96699,11.95717,11.96455,8000000.0
2009-08-31 17:16:00,11.95432,11.96859,11.95432,11.96859,8000000.0
2009-08-31 17:17:00,11.96512,11.96655,11.95839,11.95839,11000000.0
2009-08-31 17:18:00,11.96573,11.97196,11.96214,11.97196,8000000.0
2009-08-31 17:19:00,11.96468,11.97582,11.96468,11.96878,7000000.0
2009-08-31 17:20:00,11.9716,11.97565,11.96525,11.96525,7000000.0
2009-08-31 17:21:00,11.97468,11.97468,11.9667,11.97339,7000000.0
2009-08-31 17:22:00,11.97484,11.97509,11.96219,11.96219,10000000.0
2009-08-31 17:23:00,11.97249,11.97249,11.96003,11.96063,9000000.0
2009-08-31 17:24:00,11.96248,11.9763,11.96248,11.97434,8000000.0
2009-08-31 17:25:00,11.96429,11.97028,11.96236,11.96236,7000000.0
2009-08-31 17:26:00,11.9744,11.9744,11.9616,11.96214,9000000.0
2009-08-31 17:27:00,11.97665,11.97665,11.96276,11.96353,8000000.0
2009-08-31 17:28:00,11.96557,11.97351,11.96183,11.96183,9000000.0
2009-08-31 17:29:00,11.96257,11.96936,11.96236,11.96936,8000000.0
2009-08-31 17:30:00,11.97107,11.97249,11.95979,11.96197,10000000.0
2009-08-31 17:31:00,11.97174,11.97174,11.96019,11.96028,9000000.0
2009-08-31 17:32:00,11.96005,11.96925,11.9597,11.964,7000000.0
2009-08-31 17:33:00,11.97553,11.97553,11.96373,11.97041,8000000.0
2009-08-31 17:34:00,11.9598,11.97249,11.9598,11.97249,7000000.0
2009-08-31 17:35:00,11.96513,11.97288,11.96511,11.97288,8000000.0
2009-08-31 17:36:00,11.97625,11.97625,11.96426,11.97204,8000000.0
2009-08-31 17:37:00,11.96448,11.96996,11.96143,11.96288,11000000.0
2009-08-31 17:38:00,11.97352,11.97352,11.96033,11.96067,10000000.0
2009-08-31 17:39:00,11.97721,11.97721,11.96008,11.96008,11000000.0
2009-08-31 17:40:00,11.95927,11.9726,11.95927,11.9726,9000000.0
2009-08-31 17:41:00,11.96199,11.97495,11.96199,11.97495,10000000.0
2009-08-31 17:42:00,11.97552,11.97552,11.96287,11.96554,8000000.0
2009-08-31 17:43:00,11.96565,11.97623,11.96493,11.96583,11000000.0
2009-08-31 17:44:00,11.9744,11.97541,11.96864,11.96864,8000000.0
2009-08-31 17:45:00,11.96743,11.98121,11.96743,11.98121,10000000.0
2009-08-31 17:46:00,11.96745,11.97878,11.96646,11.97869,7000000.0
2009-08-31 17:47:00,11.9764,11.9764,11.96386,11.96432,11000000.0
2009-08-31 17:48:00,11.97793,11.97793,11.96434,11.96434,11000000.0
2009-08-31 17:49:00,11.9626,11.97463,11.96254,11.97463,7000000.0
2009-08-31 17:50:00,11.96438,11.97677,11.96438,11.97645,10000000.0
2009-08-31 17:51:00,11.97905,11.97906,11.96813,11.97518,8000000.0
2009-08-31 17:52:00,11.9787,11.9787,11.965,11.965,8000000.0
2009-08-31 17:53:00,11.96597,11.97578,11.96576,11.97578,11000000.0
2009-08-31 17:54:00,11.97443,11.97443,11.9625,11.96271,7000000.0
2009-08-31 17:55:00,11.96209,11.97532,11.96186,11.97427,10000000.0
2009-08-31 17:56:00,11.96495,11.97464,11.96381,11.97464,11000000.0
2009-08-31 17:57:00,11.97603,11.97603,11.96607,11.97525,9000000.0
2009-08-31 17:58:00,11.96313,11.97248,11.96313,11.96415,8000000.0
2009-08-31 17:59:00,11.97104,11.9741,11.96665,11.9741,7000000.0
2009-08-31 18:00:00,11.97771,11.97771,11.96179,11.96179,7000000.0
2009-08-31 18:01:00,11.96973,11.97289,11.96525,11.97236,8000000.0
2009-08-31 18:02:00,11.95928,11.96934,11.95928,11.96127,9000000.0
2009-08-31 18:03:00,11.97636,11.97636,11.95655,11.95704,8000000.0
2009-08-31 18:04:00,11.95987,11.96806,11.95823,11.96806,11000000.0
2009-08-31 18:05:00,11.96068,11.96703,11.95942,11.95971,7000000.0
2009-08-31 18:06:00,11.97415,11.97415,11.96033,11.96083,7000000.0
2009-08-31 18:07:00,11.95947,11.96929,11.95947,11.96092,10000000.0
2009-08-31 18:08:00,11.96903,11.96903,11.95771,11.95772,9000000.0
2009-08-31 18:09:00,11.96631,11.96901,11.96058,11.96901,7000000.0
2009-08-31 18:10:00,11.96147,11.96731,11.96068,11.96068,7000000.0
2009-08-31 18:11:00,11.97142,11.97164,11.96215,11.9698,9000000.0
2009-08-31 18:12:00,11.96661,11.97146,11.9629,11.97125,11000000.0
2009-08-31 18:13:00,11.96282,11.96792,11.95995,11.95995,7000000.0
2009-08-31 18:14:00,11.96009,11.97142,11.95927,11.9709,11000000.0
2009-08-31 18:15:00,11.96945,11.97006,11.96087,11.96827,9000000.0
2009-08-31 18:16:00,11.96699,11.9671,11.95923,11.95923,9000000.0
2009-08-31 18:17:00,11.9704,11.9704,11.95933,11.96773,11000000.0
2009-08-31 18:18:00,11.96583,11.96613,11.95695,11.95695,10000000.0
2009-08-31 18:19:00,11.95883,11.96612,11.95883,11.96612,8000000.0
2009-08-31 18:20:00,11.96916,11.96947,11.95988,11.96943,10000000.0
2009-08-31 18:21:00,11.96477,11.96828,11.95935,11.96584,8000000.0
2009-08-31 18:22:00,11.95276,11.96494,11.95276,11.96494,8000000.0
2009-08-31 18:23:00,11.95531,11.9635,11.95531,11.95686,8000000.0
2009-08-31 18:24:00,11.96478,11.96478,11.95407,11.95415,7000000.0
2009-08-31 18:25:00,11.95775,11.9613,11.95392,11.95395,11000000.0
2009-08-31 18:26:00,11.96723,11.96723,11.955,11.95527,7000000.0
2009-08-31 18:27:00,11.9662,11.9662,11.95677,11.96509,9000000.0
2009-08-31 18:28:00,11.96417,11.96418,11.95554,11.96418,8000000.0
2009-08-31 18:29:00,11.9539,11.96738,11.9539,11.96738,11000000.0
2009-08-31 18:30:00,11.96691,11.96875,11.95811,11.96875,8000000.0
2009-08-31 18:31:00,11.95881,11.97073,11.95881,11.96989,11000000.0
2009-08-31 18:32:00,11.9597,11.96995,11.9597,11.96179,9000000.0
2009-08-31 18:33:00,11.96837,11.97228,11.96139,11.97228,11000000.0
2009-08-31 18:34:00,11.96107,11.96988,11.96107,11.96357,8000000.0
2009-08-31 18:35:00,11.96118,11.97437,11.96108,11.97437,9000000.0
2009-08-31 18:36:00,11.97804,11.97804,11.96264,11.96264,8000000.0
2009-08-31 18:37:00,11.97337,11.97417,11.96307,11.96307,8000000.0
2009-08-31 18:38:00,11.97039,11.97082,11.96304,11.96304,9000000.0
2009-08-31 18:39:00,11.96643,11.97217,11.96366,11.97177,7000000.0
2009-08-31 18:40:00,11.95953,11.97292,11.95953,11.97239,8000000.0
2009-08-31 18:41:00,11.96884,11.97215,11.96425,11.97215,7000000.0
2009-08-31 18:42:00,11.96919,11.97136,11.96919,11.97122,10000000.0
2009-08-31 18:43:00,11.96274,11.96979,11.96274,11.96979,8000000.0
2009-08-31 18:44:00,11.9705,11.9705,11.96272,11.96995,8000000.0
2009-08-31 18:45:00,11.96714,11.97296,11.96422,11.97296,8000000.0
2009-08-31 18:46:00,11.9729,11.9729,11.96237,11.97153,11000000.0
2009-08-31 18:47:00,11.9689,11.9689,11.95941,11.95941,7000000.0
2009-08-31 18:48:00,11.97025,11.971,11.96113,11.96113,7000000.0
2009-08-31 18:49:00,11.97264,11.97264,11.96051,11.96115,8000000.0
2009-08-31 18:50:00,11.96445,11.97016,11.96173,11.97016,11000000.0
2009-08-31 18:51:00,11.96632,11.96828,11.9603,11.9603,10000000.0
2009-08-31 18:52:00,11.96156,11.97352,11.96156,11.97352,10000000.0
2009-08-31 18:53:00,11.9619,11.97155,11.96147,11.97155,8000000.0
2009-08-31 18:54:00,11.97432,11.97432,11.96524,11.97229,7000000.0
2009-08-31 18:55:00,11.97337,11.9735,11.96534,11.97006,7000000.0
2009-08-31 18:56:00,11.96003,11.97663,11.96001,11.97663,11000000.0
2009-08-31 18:57:00,11.96096,11.96975,11.96096,11.96304,8000000.0
2009-08-31 18:58:00,11.97378,11.97378,11.96385,11.97214,10000000.0
2009-08-31 18:59:00,11.9647,11.97218,11.9642,11.97218,8000000.0
2009-08-31 19:00:00,11.97657,11.97657,11.96516,11.97162,8000000.0
2009-08-31 19:01:00,11.96526,11.97203,11.9637,11.97203,10000000.0
2009-08-31 19:02:00,11.96052,11.97301,11.96052,11.97301,11000000.0
2009-08-31 19:03:00,11.97645,11.97645,11.9647,11.97202,8000000.0
2009-08-31 19:04:00,11.96146,11.97399,11.96146,11.97399,9000000.0
2009-08-31 19:05:00,11.96122,11.97419,11.96122,11.97419,7000000.0
2009-08-31 19:06:00,11.97458,11.97458,11.96259,11.96259,7000000.0
2009-08-31 19:07:00,11.97159,11.97542,11.96729,11.97542,7000000.0
2009-08-31 19:08:00,11.96312,11.97088,11.96305,11.96609,7000000.0
2009-08-31 19:09:00,11.97553,11.97553,11.96502,11.96537,7000000.0
2009-08-31 19:10:00,11.97452,11.97885,11.97062,11.97885,8000000.0
2009-08-31 19:11:00,11.96636,11.9815,11.96636,11.9815,7000000.0
2009-08-31 19:12:00,11.98567,11.98567,11.9739,11.98373,9000000.0
2009-08-31 19:13:00,11.97484,11.98591,11.97484,11.98591,11000000.0
2009-08-31 19:14:00,11.98643,11.98645,11.9739,11.9739,7000000.0
2009-08-31 19:15:00,11.98768,11.98768,11.97655,11.98497,11000000.0
2009-08-31 19:16:00,11.97454,11.98542,11.97454,11.98542,11000000.0
2009-08-31 19:17:00,11.97443,11.98664,11.97435,11.98664,11000000.0
2009-08-31 19:18:00,11.98719,11.98722,11.97872,11.98722,9000000.0
2009-08-31 19:19:00,11.97965,11.98327,11.97426,11.97426,8000000.0
2009-08-31 19:20:00,11.97497,11.98493,11.97497,11.97711,10000000.0
2009-08-31 19:21:00,11.98755,11.98755,11.97876,11.98694,8000000.0
2009-08-31 19:22:00,11.97912,11.98968,11.97912,11.98064,10000000.0
2009-08-31 19:23:00,11.99349,11.99519,11.98233,11.98233,7000000.0
2009-08-31 19:24:00,11.99743,11.99743,11.98349,11.9917,11000000.0
2009-08-31 19:25:00,11.98136,11.991,11.98136,11.991,10000000.0
2009-08-31 19:26:00,11.9834,11.99097,11.98182,11.99097,11000000.0
2009-08-31 19:27:00,11.99387,11.99387,11.98351,11.98923,7000000.0
2009-08-31 19:28:00,11.97908,11.99113,11.97869,11.99113,7000000.0
2009-08-31 19:29:00,11.99108,11.9914,11.9817,11.98873,8000000.0
2009-08-31 19:30:00,11.98608,11.98894,11.98096,11.98894,7000000.0
2009-08-31 19:31:00,11.98048,11.99015,11.98048,11.99015,10000000.0
2009-08-31 19:32:00,11.98692,11.98863,11.98074,11.98074,9000000.0
2009-08-31 19:33:00,11.98686,11.99084,11.98361,11.99062,7000000.0
2009-08-31 19:34:00,11.98275,11.98709,11.97886,11.97886,8000000.0
2009-08-31 19:35:00,11.9829,11.9872,11.9788,11.97923,8000000.0
2009-08-31 19:36:00,11.98615,11.99085,11.98267,11.99085,8000000.0
2009-08-31 19:37:00,11.97865,11.98777,11.97865,11.98112,9000000.0
2009-08-31 19:38:00,11.98075,11.99265,11.98075,11.99265,9000000.0
2009-08-31 19:39:00,11.99756,11.99756,11.98072,11.98072,8000000.0
2009-08-31 19:40:00,11.98235,11.98629,11.97946,11.98011,10000000.0
2009-08-31 19:41:00,11.98881,11.99099,11.98305,11.99099,7000000.0
2009-08-31 19:42:00,11.99656,11.99656,11.98441,11.99364,9000000.0
2009-08-31 19:43:00,11.98583,11.98942,11.98144,11.98165,7000000.0
2009-08-31 19:44:00,11.98104,11.9906,11.97926,11.9906,9000000.0
2009-08-31 19:45:00,11.98975,11.99075,11.98351,11.9884,7000000.0
2009-08-31 19:46:00,11.98223,11.98575,11.97745,11.97755,8000000.0
2009-08-31 19:47:00,11.977,11.98777,11.977,11.97877,10000000.0
2009-08-31 19:48:00,11.98913,11.98927,11.97819,11.98642,10000000.0
2009-08-31 19:49:00,11.97485,11.98418,11.97485,11.98154,8000000.0
2009-08-31 19:50:00,11.99045,11.99368,11.98465,11.99368,8000000.0
2009-08-31 19:51:00,11.99632,11.99632,11.9827,11.99191,11000000.0
2009-08-31 19:52:00,11.98095,11.99234,11.98095,11.99234,11000000.0
2009-08-31 19:53:00,11.98484,11.98969,11.9818,11.9818,10000000.0
2009-08-31 19:54:00,11.99439,11.99439,11.98533,11.99229,7000000.0
2009-08-31 19:55:00,11.9837,11.98948,11.9837,11.98948,7000000.0
2009-08-31 19:56:00,11.98172,11.99035,11.981,11.981,9000000.0
2009-08-31 19:57:00,11.98616,11.99133,11.98272,11.99133,7000000.0
2009-08-31 19:58:00,11.97871,11.99134,11.9785,11.99134,7000000.0
2009-08-31 19:59:00,11.99077,11.99131,11.99063,11.99076,7000000.0
2009-08-31 20:00:00,11.98632,11.98913,11.98076,11.98913,7000000.0
2009-08-31 20:02:00,11.97802,11.98918,11.97802,11.979,11000000.0
2009-08-31 20:03:00,11.98587,11.99047,11.98182,11.99043,9000000.0
2009-08-31 20:04:00,11.97752,11.98898,11.97669,11.98898,10000000.0
2009-08-31 20:05:00,11.97611,11.98887,11.97588,11.98887,7000000.0
2009-08-31 20:06:00,11.98565,11.98565,11.9762,11.97649,7000000.0
2009-08-31 20:07:00,11.97777,11.98873,11.97777,11.98873,7000000.0
2009-08-31 20:08:00,11.97886,11.99019,11.97886,11.99019,10000000.0
2009-08-31 20:09:00,11.98993,11.99114,11.98469,11.98964,7000000.0
2009-08-31 20:10:00,11.98033,11.99119,11.98003,11.99119,11000000.0
2009-08-31 20:11:00,11.9902,11.9902,11.98081,11.98946,8000000.0
2009-08-31 20:12:00,11.9952,11.9952,11.98125,11.98929,9000000.0
2009-08-31 20:13:00,11.98793,11.98793,11.97542,11.97543,8000000.0
2009-08-31 20:14:00,11.97462,11.9847,11.97462,11.9785,8000000.0
2009-08-31 20:15:00,11.98859,11.98916,11.97667,11.98916,38000000.0
2009-08-31 20:17:00,11.97868,11.98959,11.97868,11.98959,8000000.0
2009-08-31 20:18:00,11.98585,11.99149,11.98237,11.99149,8000000.0
2009-08-31 20:19:00,11.97836,11.98821,11.97818,11.97945,11000000.0
2009-08-31 20:20:00,11.98196,11.98826,11.98018,11.98184,11000000.0
2009-08-31 20:21:00,11.99464,11.99464,11.98591,11.99087,5000000.0
2009-08-31 20:22:00,11.98463,11.98955,11.98136,11.98955,10000000.0
2009-08-31 20:23:00,11.98208,11.98979,11.982,11.98979,9000000.0
2009-08-31 20:24:00,11.98947,11.98963,11.98204,11.98838,8000000.0
2009-08-31 20:25:00,11.98088,11.98804,11.98088,11.98804,8000000.0
2009-08-31 20:26:00,11.97766,11.98969,11.97766,11.98969,7000000.0
2009-08-31 20:27:00,11.98846,11.99189,11.9803,11.99184,28000000.0
2009-08-31 20:28:00,11.98397,11.99128,11.98238,11.99128,10000000.0
2009-08-31 20:29:00,11.9924,11.99273,11.98524,11.99063,7000000.0
2009-08-31 20:30:00,11.99574,11.99574,11.98226,11.98862,8000000.0
2009-08-31 20:31:00,11.97741,11.98898,11.97741,11.98898,8000000.0
2009-08-31 20:32:00,11.98662,11.98868,11.98062,11.98868,7000000.0
2009-08-31 20:33:00,11.98615,11.98979,11.98116,11.98979,7000000.0
2009-08-31 20:34:00,11.97927,11.98928,11.97927,11.9798,11000000.0
2009-08-31 20:35:00,11.98209,11.98646,11.9784,11.9784,8000000.0
2009-08-31 20:36:00,11.98949,11.98965,11.9819,11.98718,7000000.0
2009-08-31 20:37:00,11.99109,11.99124,11.98013,11.98013,11000000.0
2009-08-31 20:38:00,11.97884,11.99242,11.97884,11.99242,8000000.0
2009-08-31 20:39:00,11.98713,11.9919,11.98122,11.9919,12000000.0
2009-08-31 20:40:00,11.99056,11.99218,11.98122,11.99218,12000000.0
2009-08-31 20:41:00,11.99219,11.99219,11.98062,11.98062,16000000.0
2009-08-31 20:42:00,11.99776,11.99776,11.98028,11.98028,10000000.0
2009-08-31 20:43:00,11.98122,11.9887,11.97859,11.97859,10000000.0
2009-08-31 20:44:00,11.98856,11.98918,11.97896,11.98918,20000000.0
2009-08-31 20:45:00,11.98968,11.98968,11.97725,11.97725,7000000.0
2009-08-31 20:46:00,11.97748,11.98689,11.9772,11.9793,11000000.0
2009-08-31 20:47:00,11.97864,11.99152,11.97864,11.99152,11000000.0
2009-08-31 20:48:00,11.98665,11.98816,11.98161,11.98161,8000000.0
2009-08-31 20:49:00,11.99017,11.99017,11.97998,11.98984,11000000.0
2009-08-31 20:50:00,11.98193,11.98848,11.98193,11.98848,7000000.0
2009-08-31 20:51:00,11.98999,11.99081,11.98018,11.98074,9000000.0
2009-08-31 20:52:00,11.9848,11.98882,11.98004,11.98004,8000000.0
2009-08-31 20:53:00,11.98066,11.99185,11.98066,11.98374,10000000.0
2009-08-31 20:54:00,11.99715,11.99715,11.98569,11.99215,8000000.0
2009-08-31 20:55:00,11.98565,11.99265,11.9846,11.9846,7000000.0
2009-08-31 20:56:00,11.99291,11.9969,11.98866,11.9969,8000000.0
2009-08-31 20:57:00,11.99688,11.99688,11.98415,11.98454,10000000.0
2009-08-31 20:58:00,11.98392,11.99325,11.98365,11.9854,10000000.0
2009-08-31 20:59:00,11.9824,11.99481,11.98232,11.99449,9000000.0
2009-08-31 21:00:00,11.98208,11.9924,11.98208,11.98606,7000000.0
2009-08-31 21:01:00,11.98215,11.99223,11.98187,11.98411,10000000.0
2009-08-31 21:02:00,11.99152,11.99239,11.98438,11.99239,7000000.0
2009-08-31 21:03:00,11.99666,11.99666,11.98159,11.98994,9000000.0
2009-08-31 21:04:00,11.99079,11.99226,11.98143,11.99226,58000000.0
2009-08-31 21:05:00,11.9802,11.9802,11.97934,11.97987,5000000.0
2009-08-31 21:06:00,11.99383,11.99383,11.98345,11.99053,7000000.0
2009-08-31 21:07:00,11.98916,11.98949,11.98399,11.98949,5000000.0
2009-08-31 21:08:00,11.98133,11.99299,11.98133,11.98342,15000000.0
2009-08-31 21:09:00,11.99447,11.99447,11.98395,11.99066,7000000.0
2009-08-31 21:10:00,11.97966,11.99256,11.97966,11.99224,11000000.0
2009-08-31 21:11:00,11.98397,11.98794,11.9804,11.98087,8000000.0
2009-08-31 21:12:00,11.99537,11.99537,11.98246,11.9905,8000000.0
2009-08-31 21:13:00,11.98205,11.98618,11.97719,11.97719,10000000.0
2009-08-31 21:14:00,11.97693,11.98713,11.97693,11.98112,8000000.0
2009-08-31 21:15:00,11.9863,11.99163,11.98308,11.99153,9000000.0
2009-08-31 21:16:00,11.98319,11.99157,11.98216,11.98216,9000000.0
2009-08-31 21:17:00,11.98063,11.99346,11.98063,11.99346,8000000.0
2009-08-31 21:18:00,11.99631,11.99631,11.98435,11.99605,10000000.0
2009-08-31 21:19:00,11.99322,11.99434,11.98678,11.99327,9000000.0
2009-08-31 21:20:00,11.97921,11.99146,11.97921,11.99146,7000000.0
2009-08-31 21:21:00,11.99736,11.99736,11.98191,11.9904,11000000.0
2009-08-31 21:22:00,11.97978,11.98833,11.97978,11.98313,7000000.0
2009-08-31 21:23:00,11.98292,11.98701,11.97968,11.9797,10000000.0
2009-08-31 21:24:00,11.98872,11.99028,11.97911,11.97911,34000000.0
2009-08-31 21:25:00,11.9785,11.99103,11.97792,11.99103,11000000.0
2009-08-31 21:26:00,11.99011,11.99071,11.98528,11.98528,8000000.0
2009-08-31 21:27:00,11.99661,11.99661,11.98443,11.99296,10000000.0
2009-08-31 21:28:00,11.99122,11.99591,11.98686,11.99591,10000000.0
2009-08-31 21:29:00,11.99355,11.99355,11.98233,11.98233,8000000.0
2009-08-31 21:30:00,11.98732,11.99491,11.98602,11.98602,7000000.0
2009-08-31 21:31:00,11.98768,11.99447,11.98768,11.99447,7000000.0
2009-08-31 21:32:00,11.98864,11.99278,11.98551,11.98551,7000000.0
2009-08-31 21:33:00,11.9982,11.9982,11.98766,11.99635,11000000.0
2009-08-31 21:34:00,11.98562,11.99554,11.98522,11.9867,9000000.0
2009-08-31 21:35:00,11.98505,11.99715,11.98505,11.99715,7000000.0
2009-08-31 21:36:00,11.99844,11.99844,11.9973,11.9973,7000000.0
2009-08-31 21:37:00,11.99389,11.99536,11.98428,11.98428,11000000.0
2009-08-31 21:38:00,11.98339,11.99735,11.98339,11.99735,17000000.0
2009-08-31 21:39:00,11.99524,11.99572,11.98863,11.99572,7000000.0
2009-08-31 21:40:00,11.99528,11.99566,11.98505,11.99566,11000000.0
2009-08-31 21:41:00,11.98596,11.99738,11.98553,11.98872,21000000.0
2009-08-31 21:42:00,11.99939,11.99994,11.9925,11.99766,7000000.0
2009-08-31 21:43:00,11.9889,11.99897,11.9889,11.98894,21000000.0
2009-08-31 21:44:00,11.98788,12.00545,11.98774,11.9965,14000000.0
2009-08-31 21:45:00,12.0055,12.0055,11.99377,11.99377,7000000.0
2009-08-31 21:46:00,11.99714,12.00848,11.99714,12.00005,9000000.0
2009-08-31 21:47:00,11.9979,12.01046,11.9975,12.0082,11000000.0
2009-08-31 21:48:00,12.00697,12.00697,11.9958,11.99608,9000000.0
2009-08-31 21:49:00,12.00576,12.00657,11.9975,12.00657,10000000.0
2009-08-31 21:50:00,12.00456,12.00677,12.00003,12.00677,7000000.0
2009-08-31 21:51:00,12.00746,12.00746,11.99273,11.99273,55000000.0
2009-08-31 21:52:00,12.00105,12.00105,11.99392,11.99392,8000000.0
2009-08-31 21:53:00,11.99176,12.00136,11.99176,11.99493,8000000.0
2009-08-31 21:54:00,12.00527,12.00527,11.99273,12.00029,8000000.0
2009-08-31 21:55:00,11.9939,12.00076,11.9939,12.00076,7000000.0
2009-08-31 21:56:00,11.99995,12.00627,11.99346,12.00627,7000000.0
2009-08-31 21:57:00,11.99015,12.00322,11.99,12.00322,8000000.0
2009-08-31 21:58:00,11.99306,11.9991,11.99306,11.9991,7000000.0
2009-08-31 21:59:00,11.99273,11.99735,11.98993,11.99029,8000000.0
2009-08-31 22:00:00,11.99501,12.00175,11.99067,11.99099,11000000.0
2009-08-31 22:01:00,11.99112,11.99132,11.99013,11.99013,8000000.0
2009-08-31 22:02:00,11.99009,11.99009,11.98844,11.98871,7000000.0
2009-08-31 22:03:00,12.00395,12.00395,11.99017,11.99017,7000000.0
2009-08-31 22:04:00,11.98881,11.98985,11.98747,11.98985,7000000.0
2009-08-31 22:05:00,11.98956,11.99006,11.98875,11.98898,7000000.0
2009-08-31 22:06:00,12.00674,12.00674,11.98892,11.98892,8000000.0
2009-08-31 22:07:00,11.99011,11.992,11.99011,11.99149,7000000.0
2009-08-31 22:08:00,11.99218,11.99314,11.99084,11.99119,23000000.0
2009-08-31 22:09:00,12.00826,12.00826,11.99171,11.99171,10000000.0
2009-08-31 22:10:00,11.99138,11.99185,11.99078,11.99123,11000000.0
2009-08-31 22:11:00,11.9916,12.00656,11.9916,12.00656,7000000.0
2009-08-31 22:12:00,11.99288,11.99416,11.99288,11.99361,21000000.0
2009-08-31 22:13:00,11.99471,12.00163,11.99471,12.00085,28000000.0
2009-08-31 22:14:00,12.00244,12.00722,12.00131,12.00391,16000000.0
2009-08-31 22:15:00,12.0074,12.01511,12.00682,12.00682,7000000.0
2009-08-31 22:16:00,12.00586,12.01021,12.00586,12.00904,8000000.0
2009-08-31 22:17:00,12.00765,12.0104,12.00744,12.00926,10000000.0
2009-08-31 22:18:00,12.01839,12.01839,12.00796,12.00834,11000000.0
2009-08-31 22:19:00,12.00781,12.00781,12.00537,12.0061,9000000.0
2009-08-31 22:20:00,12.00511,12.00513,12.00409,12.00413,11000000.0
2009-08-31 22:21:00,12.01475,12.01475,12.00119,12.00183,7000000.0
2009-08-31 22:22:00,12.00084,12.00154,12.0001,12.00067,11000000.0
2009-08-31 22:23:00,12.00009,12.00194,12.00009,12.00194,10000000.0
2009-08-31 22:24:00,12.01733,12.01733,12.00215,12.00215,8000000.0
2009-08-31 22:25:00,12.00099,12.00104,11.99899,11.99899,8000000.0
2009-08-31 22:26:00,11.99886,11.99952,11.99854,11.99952,11000000.0
2009-08-31 22:27:00,12.00766,12.00766,11.99889,11.99889,9000000.0
2009-08-31 22:28:00,11.99927,12.00037,11.99851,11.99851,6000000.0
2009-08-31 22:29:00,11.99881,11.99936,11.99881,11.9989,8000000.0
2009-08-31 22:30:00,12.00664,12.00664,11.99454,11.99666,10000000.0
2009-08-31 22:31:00,11.99727,11.99765,11.99625,11.9963,7000000.0
2009-08-31 22:32:00,11.99677,11.99677,11.99496,11.99496,9000000.0
2009-08-31 22:33:00,12.00698,12.00698,11.99224,11.99258,11000000.0
2009-08-31 22:34:00,11.9926,11.99282,11.99179,11.99282,11000000.0
2009-08-31 22:35:00,11.99265,11.99429,11.99201,11.993,7000000.0
2009-08-31 22:36:00,12.00802,12.00802,11.99404,11.99404,7000000.0
2009-08-31 22:37:00,11.99206,11.99299,11.99206,11.99262,11000000.0
2009-08-31 22:38:00,11.99189,11.99202,11.9912,11.99202,10000000.0
2009-08-31 22:39:00,12.00464,12.00464,11.99255,11.99308,7000000.0
2009-08-31 22:40:00,11.99222,11.9924,11.9916,11.9924,7000000.0
2009-08-31 22:41:00,11.99314,11.99504,11.99305,11.99459,9000000.0
2009-08-31 22:42:00,12.0086,12.0086,11.99628,11.99687,17000000.0
2009-08-31 22:43:00,11.99572,11.99572,11.99431,11.99517,8000000.0
2009-08-31 22:44:00,11.99647,11.99824,11.99507,11.99824,11000000.0
2009-08-31 22:45:00,12.0074,12.0074,11.99774,11.99821,8000000.0
2009-08-31 22:46:00,11.99793,11.99858,11.99669,11.99669,10000000.0
2009-08-31 22:47:00,11.99653,11.99795,11.99584,11.99703,7000000.0
2009-08-31 22:48:00,11.99965,12.00524,11.99821,11.99821,7000000.0
2009-08-31 22:49:00,11.99399,11.99557,11.99295,11.99295,11000000.0
2009-08-31 22:50:00,11.99234,11.99314,11.99198,11.99198,7000000.0
2009-08-31 22:51:00,12.00871,12.00871,11.99368,11.99368,40000000.0
2009-08-31 22:52:00,11.99332,11.99414,11.99282,11.99414,9000000.0
2009-08-31 22:53:00,11.99422,11.99456,11.99422,11.99449,7000000.0
2009-08-31 22:54:00,12.00692,12.00692,11.99614,11.99893,9000000.0
2009-08-31 22:55:00,11.99868,12.00062,11.99868,12.00019,8000000.0
2009-08-31 22:56:00,12.00069,12.00767,12.00066,12.00767,9000000.0
2009-08-31 22:57:00,11.99986,12.00049,11.99923,12.00013,7000000.0
2009-08-31 22:58:00,11.99971,12.00026,11.9989,12.00026,10000000.0
2009-08-31 22:59:00,12.00269,12.00305,11.99873,11.99873,7000000.0
2009-08-31 23:00:00,12.00829,12.00829,11.99456,11.99456,10000000.0
2009-08-31 23:01:00,11.99311,11.99427,11.99311,11.99349,9000000.0
2009-08-31 23:02:00,11.99471,12.00679,11.99396,12.00679,8000000.0
2009-08-31 23:03:00,11.9935,11.99433,11.9923,11.99384,7000000.0
2009-08-31 23:04:00,11.9932,11.99365,11.99236,11.99365,7000000.0
2009-08-31 23:05:00,11.99356,11.99356,11.99165,11.99246,8000000.0
2009-08-31 23:06:00,12.00512,12.00512,11.98917,11.98986,9000000.0
2009-08-31 23:07:00,11.99077,11.99183,11.99056,11.99183,11000000.0
2009-08-31 23:08:00,11.99167,11.99282,11.99167,11.99264,6000000.0
2009-08-31 23:09:00,12.00426,12.00426,11.99087,11.99087,7000000.0
2009-08-31 23:10:00,11.99098,11.99132,11.99065,11.99132,9000000.0
2009-08-31 23:11:00,11.9954,12.00238,11.99419,11.9996,10000000.0
2009-08-31 23:12:00,11.99512,12.00205,11.99512,12.0016,11000000.0
2009-08-31 23:13:00,12.00227,12.00227,11.99337,11.99367,8000000.0
2009-08-31 23:15:00,12.00581,12.00581,11.99224,11.99316,8000000.0
2009-08-31 23:16:00,11.99493,11.99493,11.99432,11.99432,2000000.0
2009-08-31 23:17:00,11.99255,12.00712,11.99222,12.00712,8000000.0
2009-08-31 23:19:00,11.99315,11.99375,11.99301,11.99375,7000000.0
2009-08-31 23:20:00,11.99428,11.99428,11.99327,11.99327,8000000.0
2009-08-31 23:21:00,12.00618,12.00618,11.98928,11.98939,9000000.0
2009-08-31 23:22:00,11.98901,11.99607,11.98901,11.99099,8000000.0
2009-08-31 23:23:00,11.99538,12.00367,11.99393,11.99393,7000000.0
2009-08-31 23:24:00,11.99097,11.99097,11.9874,11.98859,11000000.0
2009-08-31 23:25:00,11.98762,11.9902,11.98747,11.9902,9000000.0
2009-08-31 23:26:00,11.99138,11.99151,11.9909,11.9909,8000000.0
2009-08-31 23:27:00,12.00445,12.00445,11.99033,11.99033,5000000.0
2009-08-31 23:28:00,11.98781,11.99062,11.98781,11.99062,6000000.0
2009-08-31 23:29:00,11.99135,12.00546,11.98986,12.00546,8000000.0
2009-08-31 23:30:00,11.98938,11.98987,11.98937,11.98938,8000000.0
2009-08-31 23:31:00,11.98761,11.98856,11.98761,11.98852,7000000.0
2009-08-31 23:32:00,11.9881,11.99836,11.9881,11.99836,10000000.0
2009-08-31 23:33:00,11.9895,11.99139,11.9891,11.99139,9000000.0
2009-08-31 23:34:00,11.99095,11.99246,11.99086,11.99242,8000000.0
2009-08-31 23:35:00,11.99236,11.9965,11.99194,11.99412,7000000.0
2009-08-31 23:36:00,12.00838,12.00838,11.99368,11.99407,38000000.0
2009-08-31 23:37:00,11.99371,11.99371,11.99253,11.99283,8000000.0
2009-08-31 23:38:00,11.99211,11.9927,11.99211,11.9923,8000000.0
2009-08-31 23:39:00,12.00668,12.00668,11.99199,11.99199,9000000.0
2009-08-31 23:40:00,11.9919,11.99228,11.98891,11.98928,10000000.0
2009-08-31 23:41:00,11.9885,11.9885,11.98536,11.98654,10000000.0
2009-08-31 23:42:00,11.99771,11.99771,11.98562,11.98562,8000000.0
2009-08-31 23:43:00,11.98605,11.9861,11.9857,11.9861,6000000.0
2009-08-31 23:44:00,11.98495,11.98553,11.98119,11.98119,6000000.0
2009-08-31 23:45:00,11.98713,11.98713,11.98128,11.98155,7000000.0
2009-08-31 23:46:00,11.9818,11.98187,11.97922,11.9796,7000000.0
2009-08-31 23:47:00,11.97915,11.98741,11.97818,11.98741,11000000.0
2009-08-31 23:48:00,11.97714,11.97857,11.97712,11.97712,28000000.0
2009-08-31 23:49:00,11.97689,11.98155,11.97689,11.98011,8000000.0
2009-08-31 23:50:00,11.97933,11.98751,11.979,11.98751,11000000.0
2009-08-31 23:51:00,11.97797,11.97986,11.97797,11.97986,7000000.0
2009-08-31 23:52:00,11.97902,11.97902,11.9778,11.97852,8000000.0
2009-08-31 23:53:00,11.97914,11.98742,11.97907,11.98742,11000000.0
2009-08-31 23:54:00,11.97865,11.97897,11.9784,11.97845,11000000.0
2009-08-31 23:55:00,11.97824,11.97913,11.97824,11.97875,7000000.0
2009-08-31 23:56:00,11.97935,11.98026,11.97935,11.9795,7000000.0
2009-08-31 23:57:00,11.98662,11.98662,11.98061,11.98061,7000000.0
2009-08-31 23:59:00,11.98071,11.98126,11.98043,11.98126,53000000.0
2009-09-01 00:00:00,11.998,11.998,11.98094,11.98094,11000000.0
2009-09-01 00:01:00,11.98108,11.98176,11.98077,11.98077,8000000.0
2009-09-01 00:02:00,11.98106,11.99733,11.98016,11.99733,16000000.0
2009-09-01 00:03:00,11.97967,11.98005,11.97882,11.98005,8000000.0
2009-09-01 00:04:00,11.98021,11.98092,11.97971,11.98038,7000000.0
2009-09-01 00:05:00,11.97962,11.99622,11.97945,11.99622,7000000.0
2009-09-01 00:06:00,11.97818,11.97899,11.97751,11.9786,7000000.0
2009-09-01 00:07:00,11.97827,11.97888,11.97774,11.97775,7000000.0
2009-09-01 00:08:00,11.97597,11.98705,11.97588,11.98705,7000000.0
2009-09-01 00:09:00,11.97577,11.97577,11.9739,11.97402,7000000.0
2009-09-01 00:10:00,11.97407,11.97407,11.97194,11.97194,25000000.0
2009-09-01 00:11:00,11.97329,11.98665,11.97329,11.98665,8000000.0
2009-09-01 00:12:00,11.97258,11.97355,11.97247,11.97347,11000000.0
2009-09-01 00:13:00,11.97349,11.97349,11.97266,11.97341,8000000.0
2009-09-01 00:14:00,11.97368,11.97368,11.97281,11.97346,11000000.0
2009-09-01 00:15:00,11.98783,11.98783,11.97413,11.97413,52000000.0
2009-09-01 00:16:00,11.97439,11.97651,11.97415,11.97569,8000000.0
2009-09-01 00:17:00,11.97594,11.97687,11.97585,11.97585,11000000.0
2009-09-01 00:18:00,11.98847,11.98847,11.97621,11.97621,10000000.0
2009-09-01 00:19:00,11.97499,11.97542,11.97423,11.97423,10000000.0
2009-09-01 00:20:00,11.97414,11.97476,11.97414,11.97462,11000000.0
2009-09-01 00:21:00,11.98847,11.98847,11.97242,11.97242,10000000.0
2009-09-01 00:22:00,11.97186,11.97359,11.97186,11.97348,11000000.0
2009-09-01 00:23:00,11.97322,11.97322,11.97118,11.97118,7000000.0
2009-09-01 00:24:00,11.9841,11.9841,11.97094,11.97158,7000000.0
2009-09-01 00:25:00,11.97165,11.97165,11.96902,11.96902,11000000.0
2009-09-01 00:26:00,11.96968,11.98627,11.96944,11.98627,8000000.0
2009-09-01 00:27:00,11.96897,11.97071,11.96897,11.97071,8000000.0
2009-09-01 00:28:00,11.97045,11.97134,11.96921,11.96921,8000000.0
2009-09-01 00:29:00,11.96829,11.97066,11.96829,11.97042,11000000.0
2009-09-01 00:30:00,11.98787,11.98787,11.97078,11.97078,11000000.0
2009-09-01 00:31:00,11.97088,11.97097,11.96974,11.97,8000000.0
2009-09-01 00:32:00,11.98948,11.98948,11.98897,11.98947,8000000.0
2009-09-01 00:35:00,11.97116,11.97275,11.97116,11.97243,11000000.0
2009-09-01 00:36:00,11.98565,11.98565,11.97016,11.97062,9000000.0
2009-09-01 00:37:00,11.97169,11.97214,11.97031,11.97088,7000000.0
2009-09-01 00:38:00,11.97189,11.98732,11.97138,11.98732,9000000.0
2009-09-01 00:39:00,11.97159,11.97159,11.97059,11.97059,10000000.0
2009-09-01 00:40:00,11.97108,11.97149,11.96975,11.97116,11000000.0
2009-09-01 00:41:00,11.97268,11.98755,11.97268,11.98755,11000000.0
2009-09-01 00:42:00,11.97319,11.97368,11.97313,11.97368,8000000.0
2009-09-01 00:43:00,11.97385,11.97743,11.97385,11.97743,8000000.0
2009-09-01 00:44:00,11.97782,11.97907,11.97775,11.97866,8000000.0
2009-09-01 00:45:00,11.9794,11.9867,11.9794,11.97995,10000000.0
2009-09-01 00:46:00,11.97898,11.97948,11.97897,11.97897,7000000.0
2009-09-01 00:47:00,11.97917,11.9798,11.97892,11.97945,7000000.0
2009-09-01 00:48:00,11.98081,11.98689,11.98018,11.98018,8000000.0
2009-09-01 00:49:00,11.97975,11.97983,11.9783,11.9783,9000000.0
2009-09-01 00:50:00,11.9783,11.98711,11.9783,11.98711,8000000.0
2009-09-01 00:51:00,11.97945,11.98056,11.97897,11.98048,9000000.0
2009-09-01 00:52:00,11.98006,11.98104,11.97977,11.97977,11000000.0
2009-09-01 00:53:00,11.97978,11.98024,11.97916,11.97916,8000000.0
2009-09-01 00:54:00,11.99616,11.99616,11.97973,11.97988,11000000.0
2009-09-01 00:55:00,11.97859,11.97974,11.97859,11.9794,9000000.0
2009-09-01 00:56:00,11.97956,11.98008,11.97934,11.98008,11000000.0
2009-09-01 00:57:00,11.99631,11.99631,11.97966,11.97966,8000000.0
2009-09-01 00:58:00,11.98035,11.98127,11.98035,11.98093,8000000.0
2009-09-01 00:59:00,11.98083,11.98113,11.97914,11.9793,9000000.0
2009-09-01 01:00:00,11.98743,11.98743,11.97809,11.97871,8000000.0
2009-09-01 01:01:00,11.97922,11.97971,11.97876,11.9791,7000000.0
2009-09-01 01:02:00,11.98073,11.99756,11.98073,11.99756,7000000.0
2009-09-01 01:03:00,11.98018,11.98018,11.97967,11.97967,8000000.0
2009-09-01 01:05:00,11.98108,11.98135,11.98107,11.98135,3000000.0
2009-09-01 01:06:00,11.99681,11.99681,11.98234,11.98234,5000000.0
2009-09-01 01:07:00,11.97997,11.98158,11.97997,11.98157,8000000.0
2009-09-01 01:08:00,11.98094,11.98488,11.98087,11.98488,8000000.0
2009-09-01 01:09:00,11.99786,11.99786,11.98615,11.98615,10000000.0
2009-09-01 01:10:00,11.98533,11.986,11.98492,11.98492,11000000.0
2009-09-01 01:11:00,11.98563,11.98629,11.98508,11.9861,8000000.0
2009-09-01 01:12:00,11.9976,11.9976,11.98671,11.9888,9000000.0
2009-09-01 01:13:00,11.98906,11.98946,11.98855,11.98937,7000000.0
2009-09-01 01:14:00,11.98796,11.99732,11.9879,11.99732,7000000.0
2009-09-01 01:15:00,11.98636,11.9874,11.98557,11.98566,8000000.0
2009-09-01 01:16:00,11.98567,11.98622,11.98536,11.98569,8000000.0
2009-09-01 01:17:00,11.98816,11.99669,11.98816,11.99669,4000000.0
2009-09-01 01:18:00,11.98774,11.98999,11.98774,11.9897,9000000.0
2009-09-01 01:19:00,11.99031,11.99031,11.98835,11.98835,9000000.0
2009-09-01 01:20:00,11.98886,11.98918,11.98842,11.98918,7000000.0
2009-09-01 01:21:00,11.99785,11.99785,11.98848,11.98848,7000000.0
2009-09-01 01:22:00,11.98704,11.9874,11.98678,11.98719,10000000.0
2009-09-01 01:23:00,11.98705,11.98743,11.98582,11.98582,8000000.0
2009-09-01 01:24:00,11.99749,11.99749,11.98611,11.98649,8000000.0
2009-09-01 01:25:00,11.98725,11.98725,11.98649,11.98674,8000000.0
2009-09-01 01:26:00,11.98764,11.98766,11.98692,11.98692,7000000.0
2009-09-01 01:27:00,11.99729,11.99729,11.98678,11.98736,8000000.0
2009-09-01 01:28:00,11.98748,11.98748,11.98671,11.98688,9000000.0
2009-09-01 01:30:00,11.99854,11.99854,11.98709,11.98714,13000000.0
2009-09-01 01:31:00,11.98672,11.98672,11.98572,11.98611,55000000.0
2009-09-01 01:32:00,11.98505,11.99748,11.98449,11.99748,9000000.0
2009-09-01 01:33:00,11.98408,11.98408,11.98233,11.98281,7000000.0
2009-09-01 01:34:00,11.98178,11.98218,11.98118,11.98172,11000000.0
2009-09-01 01:35:00,11.98168,11.98204,11.98009,11.98081,9000000.0
2009-09-01 01:36:00,11.99417,11.99417,11.98046,11.98046,7000000.0
2009-09-01 01:37:00,11.98042,11.98042,11.97911,11.97943,9000000.0
2009-09-01 01:38:00,11.97897,11.9797,11.97664,11.97666,7000000.0
2009-09-01 01:39:00,11.98847,11.98847,11.97501,11.97501,38000000.0
2009-09-01 01:40:00,11.97554,11.97621,11.97538,11.97605,7000000.0
2009-09-01 01:41:00,11.9761,11.9761,11.97538,11.97545,7000000.0
2009-09-01 01:42:00,11.98528,11.98528,11.97274,11.97274,7000000.0
2009-09-01 01:43:00,11.97155,11.97191,11.97062,11.97062,8000000.0
2009-09-01 01:44:00,11.96975,11.97105,11.96892,11.97092,7000000.0
2009-09-01 01:45:00,11.977,11.977,11.97237,11.97293,5000000.0
2009-09-01 01:46:00,11.97372,11.97456,11.97372,11.97456,8000000.0
2009-09-01 01:47:00,11.97433,11.98684,11.9741,11.98684,8000000.0
2009-09-01 01:48:00,11.97335,11.97335,11.97119,11.97119,8000000.0
2009-09-01 01:49:00,11.96974,11.96974,11.96892,11.96923,7000000.0
2009-09-01 01:50:00,11.96832,11.98742,11.96832,11.98742,10000000.0
2009-09-01 01:51:00,11.97034,11.97391,11.97034,11.972,29000000.0
2009-09-01 01:52:00,11.97185,11.97215,11.97146,11.97199,7000000.0
2009-09-01 01:53:00,11.97027,11.98626,11.97001,11.98626,7000000.0
2009-09-01 01:54:00,11.97047,11.97047,11.96948,11.96993,11000000.0
2009-09-01 01:55:00,11.97063,11.97063,11.96917,11.97008,8000000.0
2009-09-01 01:56:00,11.97091,11.98769,11.97091,11.98769,11000000.0
2009-09-01 01:57:00,11.97008,11.9703,11.9693,11.9703,7000000.0
2009-09-01 01:58:00,11.97163,11.97176,11.97013,11.97013,8000000.0
2009-09-01 02:01:00,11.96624,11.96662,11.96452,11.96553,8000000.0
2009-09-01 02:02:00,11.96543,11.96711,11.96482,11.96648,8000000.0
2009-09-01 02:03:00,11.97765,11.97765,11.96614,11.96614,8000000.0
2009-09-01 02:04:00,11.96891,11.97732,11.96891,11.97589,9000000.0
2009-09-01 02:05:00,11.97572,11.98737,11.97521,11.98737,7000000.0
2009-09-01 02:06:00,11.97698,11.97951,11.97698,11.97903,7000000.0
2009-09-01 02:07:00,11.97909,11.97938,11.97791,11.97843,9000000.0
2009-09-01 02:08:00,11.97841,11.98414,11.97841,11.98414,7000000.0
2009-09-01 02:09:00,11.99665,11.99665,11.98323,11.98489,9000000.0
2009-09-01 02:10:00,11.98514,11.98715,11.98514,11.98565,8000000.0
2009-09-01 02:11:00,11.98628,11.99836,11.98628,11.99836,11000000.0
2009-09-01 02:12:00,11.98785,11.98785,11.9832,11.98328,7000000.0
2009-09-01 02:13:00,11.98365,11.98588,11.98365,11.98588,7000000.0
2009-09-01 02:14:00,11.986,11.98613,11.98451,11.98496,7000000.0
2009-09-01 02:15:00,11.99608,11.99608,11.98299,11.98351,8000000.0
2009-09-01 02:16:00,11.98359,11.98515,11.98355,11.98455,18000000.0
2009-09-01 02:17:00,11.9846,11.98521,11.98353,11.98444,56000000.0
2009-09-01 02:18:00,11.9958,11.9958,11.9827,11.98401,10000000.0
2009-09-01 02:19:00,11.98503,11.98503,11.98116,11.98158,10000000.0
2009-09-01 02:20:00,11.98114,11.98114,11.97911,11.9801,13000000.0
2009-09-01 02:21:00,11.99383,11.99383,11.97834,11.97875,7000000.0
2009-09-01 02:22:00,11.97813,11.97957,11.97794,11.97906,11000000.0
2009-09-01 02:23:00,11.97918,11.9852,11.97918,11.9852,10000000.0
2009-09-01 02:24:00,11.99744,11.99744,11.98197,11.98353,11000000.0
2009-09-01 02:25:00,11.9835,11.9835,11.9802,11.98348,40000000.0
2009-09-01 02:26:00,11.98375,11.98396,11.98165,11.98396,8000000.0
2009-09-01 02:27:00,11.9977,11.9977,11.98645,11.98654,8000000.0
2009-09-01 02:28:00,11.98624,11.98748,11.9855,11.98566,8000000.0
2009-09-01 02:29:00,11.98443,11.98571,11.98248,11.98557,11000000.0
2009-09-01 02:30:00,11.99796,11.99796,11.98712,11.98712,8000000.0
2009-09-01 02:31:00,11.98643,11.98666,11.98547,11.98666,11000000.0
2009-09-01 02:32:00,11.9864,11.99741,11.98519,11.99741,7000000.0
2009-09-01 02:33:00,11.98501,11.98584,11.9845,11.98584,8000000.0
2009-09-01 02:34:00,11.9855,11.98561,11.98388,11.98498,7000000.0
2009-09-01 02:35:00,11.9855,11.98589,11.98466,11.98466,8000000.0
2009-09-01 02:36:00,11.99822,11.99822,11.98436,11.98436,9000000.0
2009-09-01 02:37:00,11.9826,11.9826,11.98086,11.9814,9000000.0
2009-09-01 02:38:00,11.98079,11.98103,11.97979,11.98022,11000000.0
2009-09-01 02:39:00,11.99521,11.99521,11.9791,11.9791,9000000.0
2009-09-01 02:40:00,11.97976,11.98022,11.97899,11.97954,9000000.0
2009-09-01 02:41:00,11.9816,11.98461,11.9816,11.98458,7000000.0
2009-09-01 02:42:00,11.99701,11.99701,11.98602,11.98663,8000000.0
2009-09-01 02:43:00,11.98636,11.98782,11.98618,11.98782,8000000.0
2009-09-01 02:44:00,11.98876,11.98893,11.98774,11.98845,10000000.0
2009-09-01 02:45:00,11.99803,11.99803,11.98686,11.98686,11000000.0
2009-09-01 02:46:00,11.98674,11.98739,11.98538,11.98739,8000000.0
2009-09-01 02:47:00,11.98865,11.99044,11.98862,11.99044,10000000.0
2009-09-01 02:48:00,12.00738,12.00738,11.99167,11.99197,63000000.0
2009-09-01 02:49:00,11.99081,11.9918,11.9906,11.99121,17000000.0
2009-09-01 02:50:00,11.99306,12.0064,11.99306,12.0064,5000000.0
2009-09-01 02:51:00,11.99329,11.99724,11.99329,11.99367,19000000.0
2009-09-01 02:52:00,11.993,11.9969,11.993,11.9947,11000000.0
2009-09-01 02:53:00,11.99207,11.9928,11.98746,11.98746,14000000.0
2009-09-01 02:54:00,11.99902,11.99902,11.98487,11.9867,27000000.0
2009-09-01 02:55:00,11.98505,11.98788,11.98462,11.98488,10000000.0
2009-09-01 02:56:00,11.98466,11.98582,11.98335,11.98582,8000000.0
2009-09-01 02:57:00,11.9978,11.9978,11.9869,11.98899,18000000.0
2009-09-01 02:58:00,11.98792,11.99055,11.98792,11.9897,15000000.0
2009-09-01 02:59:00,11.99038,11.99154,11.98954,11.99067,30000000.0
2009-09-01 03:00:00,11.9907,12.00488,11.99057,11.99691,10000000.0
2009-09-01 03:01:00,11.99753,12.00918,11.99753,12.00139,8000000.0
2009-09-01 03:02:00,12.00359,12.0095,12.00232,12.0095,9000000.0
2009-09-01 03:03:00,12.01015,12.01015,12.00105,12.0076,8000000.0
2009-09-01 03:04:00,11.99688,12.01194,11.99688,12.01194,11000000.0
2009-09-01 03:05:00,11.99968,12.01631,11.99968,12.01631,8000000.0
2009-09-01 03:06:00,12.00474,12.01255,12.00474,12.01255,8000000.0
2009-09-01 03:07:00,12.0104,12.01319,12.00548,12.01297,7000000.0
2009-09-01 03:08:00,12.00375,12.01022,12.00316,12.01022,8000000.0
2009-09-01 03:09:00,12.01035,12.01224,12.00423,12.01224,9000000.0
2009-09-01 03:10:00,12.00517,12.01197,12.00465,12.01197,9000000.0
2009-09-01 03:11:00,11.9997,12.00735,11.99922,12.0005,7000000.0
2009-09-01 03:12:00,12.0095,12.01006,11.99713,11.99807,8000000.0
2009-09-01 03:13:00,12.00009,12.00788,11.99618,11.99618,9000000.0
2009-09-01 03:14:00,11.99828,12.00371,11.99679,11.9972,8000000.0
2009-09-01 03:15:00,12.0099,12.0099,12.00151,12.00818,8000000.0
2009-09-01 03:16:00,12.00056,12.00482,11.99796,11.99796,10000000.0
2009-09-01 03:17:00,11.99604,12.00567,11.99484,11.9973,10000000.0
2009-09-01 03:18:00,12.0071,12.0071,11.99554,11.99612,8000000.0
2009-09-01 03:19:00,11.99773,12.00747,11.99773,11.99879,9000000.0
2009-09-01 03:20:00,12.01004,12.01027,11.99761,11.99788,9000000.0
2009-09-01 03:21:00,12.0094,12.00992,11.99777,11.99777,7000000.0
2009-09-01 03:22:00,11.9983,12.01094,11.99714,12.01094,10000000.0
2009-09-01 03:23:00,12.0017,12.00862,12.00068,12.00862,10000000.0
2009-09-01 03:24:00,12.00976,12.00976,11.99681,11.99681,7000000.0
2009-09-01 03:25:00,12.00842,12.00842,11.99182,11.99182,21000000.0
2009-09-01 03:26:00,11.99228,12.0058,11.99228,12.0058,29000000.0
2009-09-01 03:27:00,12.00884,12.00963,11.99663,11.99811,21000000.0
2009-09-01 03:28:00,11.99966,12.00781,11.99746,12.00469,12000000.0
2009-09-01 03:29:00,11.99331,12.00418,11.99331,11.9966,8000000.0
2009-09-01 03:30:00,12.00689,12.00689,11.99698,11.99986,12000000.0
2009-09-01 03:31:00,12.00663,12.00919,12.0002,12.0002,10000000.0
2009-09-01 03:32:00,11.99934,12.01363,11.99905,12.01329,7000000.0
2009-09-01 03:33:00,12.01529,12.01529,11.99944,12.00082,9000000.0
2009-09-01 03:34:00,12.01399,12.01445,12.00197,12.00482,9000000.0
2009-09-01 03:35:00,12.00453,12.01318,12.00439,12.00569,8000000.0
2009-09-01 03:36:00,12.01665,12.01665,12.00506,12.01235,8000000.0
2009-09-01 03:37:00,12.00626,12.01303,12.00626,12.01303,7000000.0
2009-09-01 03:38:00,12.00707,12.01011,11.99986,11.99986,11000000.0
2009-09-01 03:39:00,12.00643,12.00781,12.00253,12.00291,7000000.0
2009-09-01 03:40:00,12.00985,12.01004,12.00217,12.00217,10000000.0
2009-09-01 03:41:00,12.01071,12.01071,11.99978,11.99978,8000000.0
2009-09-01 03:42:00,12.0085,12.01272,12.00082,12.01272,17000000.0
2009-09-01 03:43:00,12.00185,12.01141,12.00185,12.00475,7000000.0
2009-09-01 03:44:00,12.00585,12.01183,12.00341,12.00459,8000000.0
2009-09-01 03:45:00,12.0191,12.01919,12.00509,12.00527,9000000.0
2009-09-01 03:46:00,12.01905,12.0193,12.00574,12.00574,7000000.0
2009-09-01 03:47:00,12.01587,12.01944,12.01157,12.01895,11000000.0
2009-09-01 03:48:00,12.00843,12.01829,12.00843,12.00925,9000000.0
2009-09-01 03:49:00,12.00654,12.01588,12.00624,12.0093,8000000.0
2009-09-01 03:50:00,12.01139,12.01687,12.01096,12.01687,8000000.0
2009-09-01 03:51:00,12.00767,12.01584,12.00767,12.01037,7000000.0
2009-09-01 03:52:00,12.01954,12.01964,12.00638,12.00638,8000000.0
2009-09-01 03:53:00,12.00662,12.01836,12.00631,12.01092,10000000.0
2009-09-01 03:54:00,12.01999,12.02037,12.00842,12.00842,7000000.0
2009-09-01 03:55:00,12.00617,12.01547,12.00534,12.00761,9000000.0
2009-09-01 03:56:00,12.00565,12.01927,12.00562,12.01927,11000000.0
2009-09-01 03:57:00,12.0057,12.01489,12.0057,12.00633,9000000.0
2009-09-01 03:58:00,12.00795,12.01429,12.00634,12.00634,7000000.0
2009-09-01 03:59:00,12.0145,12.0145,12.00158,12.00158,9000000.0
2009-09-01 04:00:00,12.00664,12.01228,12.00327,12.00439,11000000.0
2009-09-01 04:01:00,12.01571,12.01571,12.00272,12.00272,11000000.0
2009-09-01 04:02:00,12.00266,12.01789,12.00181,12.01789,10000000.0
2009-09-01 04:03:00,12.01522,12.01611,12.0035,12.0035,7000000.0
2009-09-01 04:04:00,12.01233,12.0129,12.00505,12.0129,8000000.0
2009-09-01 04:05:00,12.00557,12.01066,12.0013,12.00135,8000000.0
2009-09-01 04:06:00,12.01735,12.01735,12.00221,12.01272,12000000.0
2009-09-01 04:07:00,12.00377,12.00798,11.99993,12.00015,10000000.0
2009-09-01 04:08:00,12.00238,12.01213,12.00062,12.00062,35000000.0
2009-09-01 04:09:00,12.00884,12.01317,12.00035,12.01317,19000000.0
2009-09-01 04:10:00,12.00342,12.00813,12.00012,12.00012,7000000.0
2009-09-01 04:11:00,12.00166,12.01199,12.00126,12.01093,17000000.0
2009-09-01 04:12:00,12.00631,12.00844,12.00045,12.00045,9000000.0
2009-09-01 04:13:00,11.99816,12.00848,11.9977,12.00848,8000000.0
2009-09-01 04:14:00,12.00182,12.00618,11.9962,11.99632,7000000.0
2009-09-01 04:15:00,12.0061,12.00677,11.99926,11.99926,10000000.0
2009-09-01 04:16:00,11.99905,12.00805,11.99716,11.99716,11000000.0
2009-09-01 04:17:00,11.99976,12.00481,11.99634,11.99729,10000000.0
2009-09-01 04:18:00,12.00901,12.00901,11.99559,11.99559,14000000.0
2009-09-01 04:19:00,11.99817,12.00223,11.99479,11.99479,11000000.0
2009-09-01 04:20:00,11.99431,12.00756,11.99372,12.00756,10000000.0
2009-09-01 04:21:00,12.00717,12.00717,11.99614,11.99614,7000000.0
2009-09-01 04:22:00,11.9936,12.00164,11.9936,11.99656,7000000.0
2009-09-01 04:23:00,11.99696,12.00044,11.99174,11.99174,5000000.0
2009-09-01 04:24:00,11.99654,11.99744,11.99211,11.99211,7000000.0
2009-09-01 04:25:00,11.98976,12.00066,11.98976,11.99267,11000000.0
2009-09-01 04:26:00,11.99162,12.00179,11.99162,11.99387,10000000.0
2009-09-01 04:27:00,12.00399,12.00399,11.99532,11.9994,5000000.0
2009-09-01 04:28:00,11.98967,12.00124,11.98967,11.99363,10000000.0
2009-09-01 04:29:00,11.99207,12.00532,11.99207,12.00532,7000000.0
2009-09-01 04:30:00,12.00468,12.00468,11.99116,11.99197,7000000.0
2009-09-01 04:31:00,11.99433,11.99838,11.99334,11.99838,7000000.0
2009-09-01 04:32:00,11.99235,11.99621,11.99134,11.99619,7000000.0
2009-09-01 04:33:00,11.99046,11.99571,11.98883,11.98883,7000000.0
2009-09-01 04:34:00,12.00002,12.00002,11.99132,11.99976,9000000.0
2009-09-01 04:35:00,11.99345,12.00399,11.99345,12.00399,3000000.0
2009-09-01 04:36:00,11.99396,12.00019,11.99225,11.99225,7000000.0
2009-09-01 04:37:00,11.99093,12.00364,11.99093,12.00364,9000000.0
2009-09-01 04:38:00,11.99217,12.00462,11.99217,12.00462,8000000.0
2009-09-01 04:39:00,12.00594,12.00594,11.99294,11.9935,8000000.0
2009-09-01 04:40:00,12.00257,12.00257,11.99496,12.00213,7000000.0
2009-09-01 04:41:00,11.99556,12.00503,11.99556,12.00451,7000000.0
2009-09-01 04:42:00,12.00757,12.00757,11.99317,12.00282,11000000.0
2009-09-01 04:43:00,11.99248,12.00438,11.99194,12.00438,10000000.0
2009-09-01 04:44:00,12.00411,12.00411,11.99105,11.9914,11000000.0
2009-09-01 04:45:00,12.00649,12.00649,11.9916,11.99218,10000000.0
2009-09-01 04:46:00,12.00238,12.00238,11.9905,11.9905,10000000.0
2009-09-01 04:47:00,11.99033,12.00105,11.98967,12.00105,11000000.0
2009-09-01 04:48:00,12.00681,12.00681,11.99304,12.00042,8000000.0
2009-09-01 04:49:00,11.99108,12.0037,11.99108,12.0037,11000000.0
2009-09-01 04:50:00,11.99036,12.0077,11.99036,12.0077,10000000.0
2009-09-01 04:51:00,11.99418,12.0017,11.99381,12.0017,10000000.0
2009-09-01 04:52:00,11.9904,11.99971,11.9904,11.99166,10000000.0
2009-09-01 04:53:00,11.99991,12.00099,11.9943,12.00099,6000000.0
2009-09-01 04:54:00,12.00476,12.00476,11.99229,11.99255,7000000.0
2009-09-01 04:55:00,11.9934,12.00505,11.99263,12.00505,11000000.0
2009-09-01 04:56:00,12.00484,12.00674,11.99544,12.00674,11000000.0
2009-09-01 04:57:00,11.99447,12.00269,11.99447,11.99641,8000000.0
2009-09-01 04:58:00,12.00414,12.00492,11.99647,12.00492,9000000.0
2009-09-01 04:59:00,11.99478,12.00595,11.99478,12.00595,10000000.0
2009-09-01 05:00:00,12.00625,12.00625,11.9944,12.00263,8000000.0
2009-09-01 05:01:00,11.99601,12.00179,11.99347,11.9939,8000000.0
2009-09-01 05:02:00,12.00468,12.00468,11.99643,12.00428,8000000.0
2009-09-01 05:03:00,12.00682,12.00682,11.99448,11.99478,8000000.0
2009-09-01 05:04:00,11.99365,12.00634,11.99347,12.00634,11000000.0
2009-09-01 05:05:00,12.00646,12.00646,11.99459,11.99459,11000000.0
2009-09-01 05:06:00,12.00538,12.00538,11.99373,11.99425,7000000.0
2009-09-01 05:07:00,11.99697,12.00654,11.99697,12.00589,7000000.0
2009-09-01 05:08:00,11.99485,12.00548,11.99485,12.00548,16000000.0
2009-09-01 05:09:00,12.00802,12.00802,11.99422,11.99422,11000000.0
2009-09-01 05:10:00,12.00253,12.00253,11.99731,11.99731,7000000.0
2009-09-01 05:11:00,12.00372,12.0058,11.99827,12.0058,7000000.0
2009-09-01 05:12:00,12.0069,12.0069,11.99418,11.99463,10000000.0
2009-09-01 05:13:00,12.00586,12.00586,11.99606,12.00572,12000000.0
2009-09-01 05:14:00,11.99453,12.00706,11.99443,12.00706,7000000.0
2009-09-01 05:15:00,12.00686,12.00686,11.99386,11.99448,9000000.0
2009-09-01 05:16:00,12.00528,12.00648,11.99725,12.00648,10000000.0
2009-09-01 05:17:00,11.9952,12.00712,11.99515,12.00712,11000000.0
2009-09-01 05:18:00,12.00543,12.00688,11.99873,12.00688,7000000.0
2009-09-01 05:20:00,11.99734,12.00894,11.99734,12.00894,8000000.0
2009-09-01 05:21:00,12.00596,12.00596,11.99569,11.99569,7000000.0
2009-09-01 05:22:00,11.99547,12.00284,11.99533,11.9978,7000000.0
2009-09-01 05:23:00,11.99579,12.0069,11.99484,12.0069,8000000.0
2009-09-01 05:24:00,11.99742,12.00286,11.99742,12.00286,7000000.0
2009-09-01 05:25:00,11.99384,12.00692,11.99384,12.00692,56000000.0
2009-09-01 05:26:00,11.99379,12.00673,11.99305,12.00673,8000000.0
2009-09-01 05:27:00,11.9937,12.00592,11.9937,12.00592,8000000.0
2009-09-01 05:28:00,11.99789,12.00415,11.9972,12.00415,8000000.0
2009-09-01 05:29:00,11.99316,11.99368,11.99287,11.99314,8000000.0
2009-09-01 05:30:00,12.0068,12.0068,11.9968,12.00451,8000000.0
2009-09-01 05:31:00,11.99756,12.00112,11.99238,11.99238,10000000.0
2009-09-01 05:32:00,11.99475,12.00669,11.99475,11.99818,11000000.0
2009-09-01 05:33:00,12.00998,12.00998,11.99641,11.99641,9000000.0
2009-09-01 05:34:00,12.00042,12.00745,12.00042,12.00745,8000000.0
2009-09-01 05:35:00,11.9998,12.00753,11.99923,11.99923,8000000.0
2009-09-01 05:36:00,12.01112,12.01258,12.00069,12.00261,9000000.0
2009-09-01 05:37:00,12.00291,12.01028,12.00276,12.00556,7000000.0
2009-09-01 05:38:00,12.01255,12.01255,12.00119,12.00264,8000000.0
2009-09-01 05:39:00,12.0149,12.0149,12.00248,12.00272,7000000.0
2009-09-01 05:40:00,12.00582,12.01234,12.00531,12.01234,8000000.0
2009-09-01 05:41:00,12.00301,12.01802,12.00301,12.01802,9000000.0
2009-09-01 05:42:00,12.00145,12.01049,12.00115,12.00183,11000000.0
2009-09-01 05:43:00,12.00063,12.01251,12.00041,12.01249,10000000.0
2009-09-01 05:44:00,12.00066,12.00944,12.00066,12.00242,8000000.0
2009-09-01 05:45:00,12.01683,12.01683,11.99977,11.99977,8000000.0
2009-09-01 05:46:00,12.00082,12.00848,12.00038,12.00293,7000000.0
2009-09-01 05:47:00,12.0102,12.01684,12.00394,12.01684,7000000.0
2009-09-01 05:48:00,12.00067,12.01262,12.00024,12.01261,37000000.0
2009-09-01 05:49:00,11.99953,12.01234,11.99953,12.01187,8000000.0
2009-09-01 05:50:00,11.99976,12.01209,11.99967,12.01174,8000000.0
2009-09-01 05:51:00,12.0095,12.01082,11.99997,11.99997,9000000.0
2009-09-01 05:52:00,12.00103,12.0127,12.00103,12.01261,8000000.0
2009-09-01 05:53:00,12.00792,12.00792,11.99669,11.99707,7000000.0
2009-09-01 05:54:00,12.00909,12.00924,11.99653,11.99656,8000000.0
2009-09-01 05:55:00,12.00922,12.00964,11.99765,11.99789,8000000.0
2009-09-01 05:56:00,12.00785,12.00785,12.00103,12.00103,8000000.0
2009-09-01 05:57:00,12.0096,12.00993,12.00205,12.00991,10000000.0
2009-09-01 05:58:00,11.99845,12.00912,11.99845,12.00288,8000000.0
2009-09-01 05:59:00,12.00086,12.01381,12.00086,12.01333,10000000.0
2009-09-01 06:00:00,12.01642,12.01642,12.00336,12.0121,9000000.0
2009-09-01 06:01:00,12.00008,12.00063,11.99959,12.00048,16000000.0
2009-09-01 06:02:00,12.01125,12.01125,11.99953,11.99996,10000000.0
2009-09-01 06:03:00,12.01387,12.01387,12.00372,12.01119,7000000.0
2009-09-01 06:04:00,12.0028,12.00724,12.00028,12.00038,11000000.0
2009-09-01 06:05:00,12.0107,12.01309,12.00263,12.01309,12000000.0
2009-09-01 06:06:00,12.0168,12.0168,11.99969,12.00014,11000000.0
2009-09-01 06:07:00,12.00196,12.01223,12.00196,12.00251,10000000.0
2009-09-01 06:08:00,12.01371,12.0141,12.00138,12.00138,9000000.0
2009-09-01 06:09:00,12.01753,12.01753,12.00214,12.00214,8000000.0
2009-09-01 06:10:00,12.00195,12.01294,12.00195,12.00545,9000000.0
2009-09-01 06:11:00,12.00257,12.0131,12.00257,12.00365,11000000.0
2009-09-01 06:12:00,12.01511,12.01511,12.00621,12.014,7000000.0
2009-09-01 06:13:00,12.00589,12.00944,12.00349,12.00939,7000000.0
2009-09-01 06:14:00,12.01182,12.01182,11.99952,11.99952,9000000.0
2009-09-01 06:15:00,12.01006,12.0109,12.0003,12.00094,8000000.0
2009-09-01 06:16:00,11.99949,12.00799,11.99922,12.00051,8000000.0
2009-09-01 06:17:00,12.00107,12.01091,12.00107,12.01053,7000000.0
2009-09-01 06:18:00,12.0089,12.01115,11.99967,12.00994,41000000.0
2009-09-01 06:19:00,12.00199,12.00676,11.99999,11.99999,11000000.0
2009-09-01 06:20:00,11.99863,11.99932,11.99848,11.99857,9000000.0
2009-09-01 06:21:00,12.01722,12.01722,11.9994,11.9994,13000000.0
2009-09-01 06:22:00,11.99872,12.00772,11.99865,12.0008,8000000.0
2009-09-01 06:23:00,11.99897,12.01069,11.99897,12.01069,11000000.0
2009-09-01 06:24:00,12.00512,12.00512,11.99879,11.99879,7000000.0
2009-09-01 06:25:00,12.00589,12.01007,11.99864,12.00954,12000000.0
2009-09-01 06:26:00,11.99711,12.00619,11.99619,11.99687,9000000.0
2009-09-01 06:27:00,12.00686,12.00686,11.99737,12.0063,9000000.0
2009-09-01 06:28:00,12.00507,12.00873,12.00088,12.00873,10000000.0
2009-09-01 06:29:00,12.00558,12.00558,11.9963,12.00553,8000000.0
2009-09-01 06:30:00,12.00788,12.00788,11.99351,11.99351,14000000.0
2009-09-01 06:31:00,11.99596,11.99869,11.98853,11.98902,9000000.0
2009-09-01 06:32:00,11.98951,12.00308,11.98947,12.00308,7000000.0
2009-09-01 06:33:00,11.99708,11.99982,11.99217,11.99217,10000000.0
2009-09-01 06:34:00,12.00329,12.00359,11.99148,11.99176,7000000.0
2009-09-01 06:35:00,11.99272,12.00869,11.99272,12.00869,20000000.0
2009-09-01 06:36:00,12.00458,12.00458,11.99057,11.99057,11000000.0
2009-09-01 06:37:00,12.0022,12.0022,11.99095,11.99113,9000000.0
2009-09-01 06:38:00,11.99469,11.99892,11.9915,11.9915,10000000.0
2009-09-01 06:39:00,12.00678,12.00678,11.99104,11.99104,13000000.0
2009-09-01 06:40:00,11.98949,11.99792,11.98949,11.99262,7000000.0
2009-09-01 06:41:00,11.99206,11.99656,11.98855,11.98855,7000000.0
2009-09-01 06:42:00,11.99983,12.00091,11.99205,12.00091,11000000.0
2009-09-01 06:43:00,11.98715,11.99537,11.98631,11.98718,9000000.0
2009-09-01 06:44:00,11.98431,11.99718,11.98431,11.99718,8000000.0
2009-09-01 06:45:00,11.99535,11.99965,11.99083,11.99965,10000000.0
2009-09-01 06:46:00,11.98647,11.99876,11.98647,11.99862,11000000.0
2009-09-01 06:47:00,11.98583,11.99724,11.98301,11.9947,30000000.0
2009-09-01 06:48:00,11.99487,11.99487,11.98911,11.98911,7000000.0
2009-09-01 06:49:00,11.98552,11.99665,11.98552,11.99665,7000000.0
2009-09-01 06:50:00,11.98708,11.99868,11.98708,11.99868,10000000.0
2009-09-01 06:51:00,11.9959,11.99686,11.98999,11.98999,8000000.0
2009-09-01 06:52:00,11.99155,11.9957,11.98754,11.98787,7000000.0
2009-09-01 06:53:00,11.9967,11.99722,11.98828,11.98828,11000000.0
2009-09-01 06:54:00,12.00005,12.00027,11.99056,11.99927,9000000.0
2009-09-01 06:55:00,11.99905,12.00078,11.99098,12.00078,11000000.0
2009-09-01 06:56:00,11.98879,11.9975,11.98879,11.99102,8000000.0
2009-09-01 06:57:00,11.9962,12.00104,11.99328,12.00104,10000000.0
2009-09-01 06:58:00,11.99115,11.99595,11.98799,11.98799,7000000.0
2009-09-01 06:59:00,11.98957,11.99797,11.98957,11.99016,8000000.0
2009-09-01 07:00:00,11.99971,12.00058,11.98815,11.98818,8000000.0
2009-09-01 07:01:00,11.99005,12.00203,11.99005,12.00136,9000000.0
2009-09-01 07:02:00,11.98961,12.00422,11.98961,11.99468,25000000.0
2009-09-01 07:03:00,12.00531,12.00699,11.99759,11.99759,9000000.0
2009-09-01 07:04:00,11.99811,12.00701,11.99612,11.99612,10000000.0
2009-09-01 07:05:00,12.00755,12.00812,11.99781,12.00554,9000000.0
2009-09-01 07:06:00,12.00838,12.00838,11.9954,11.9954,9000000.0
2009-09-01 07:07:00,11.99314,12.00444,11.99245,12.0037,7000000.0
2009-09-01 07:08:00,11.99236,12.00771,11.99236,12.00771,7000000.0
2009-09-01 07:09:00,12.00568,12.00625,11.99298,11.99363,13000000.0
2009-09-01 07:10:00,11.99193,12.00159,11.99193,11.99279,9000000.0
2009-09-01 07:11:00,11.9904,12.00095,11.98966,12.00095,9000000.0
2009-09-01 07:12:00,12.00632,12.00632,11.9903,11.99091,9000000.0
2009-09-01 07:13:00,11.99001,12.00215,11.98908,12.00178,10000000.0
2009-09-01 07:14:00,11.99011,12.00133,11.98692,11.9903,27000000.0
2009-09-01 07:15:00,11.99188,11.99851,11.99135,11.99135,7000000.0
2009-09-01 07:16:00,11.98898,11.99817,11.98898,11.99178,8000000.0
2009-09-01 07:17:00,11.98852,11.99994,11.98852,11.99994,8000000.0
2009-09-01 07:18:00,12.00052,12.00078,11.99188,11.99827,8000000.0
2009-09-01 07:19:00,11.98753,11.99768,11.98753,11.99088,8000000.0
2009-09-01 07:20:00,11.98901,11.99806,11.98819,11.98921,9000000.0
2009-09-01 07:21:00,11.99584,11.99774,11.98965,11.98965,11000000.0
2009-09-01 07:22:00,11.99931,11.99931,11.98965,11.99931,11000000.0
2009-09-01 07:23:00,11.98995,12.00128,11.98995,11.99143,21000000.0
2009-09-01 07:24:00,12.00897,12.00948,12.00897,12.00898,10000000.0
2009-09-01 07:25:00,11.9936,12.00572,11.9936,12.00564,10000000.0
2009-09-01 07:26:00,11.99352,12.00717,11.99279,12.00717,10000000.0
2009-09-01 07:27:00,11.99694,12.00161,11.99358,11.99358,8000000.0
2009-09-01 07:28:00,11.99357,12.00421,11.99223,12.00405,15000000.0
2009-09-01 07:29:00,11.99255,12.00586,11.99243,12.00586,8000000.0
2009-09-01 07:30:00,12.00685,12.00685,11.99704,12.00413,8000000.0
2009-09-01 07:31:00,11.99318,12.0033,11.99318,11.9944,9000000.0
2009-09-01 07:32:00,11.99206,12.00748,11.99138,12.00748,9000000.0
2009-09-01 07:33:00,12.00599,12.00618,11.99236,11.99289,10000000.0
2009-09-01 07:34:00,11.99679,12.00069,11.99313,11.99313,7000000.0
2009-09-01 07:35:00,11.99308,11.99345,11.99268,11.99298,8000000.0
2009-09-01 07:36:00,12.0081,12.0081,11.99372,11.99372,18000000.0
2009-09-01 07:37:00,11.99827,12.00452,11.99538,11.99538,7000000.0
2009-09-01 07:38:00,11.99457,12.00879,11.99457,12.00869,7000000.0
2009-09-01 07:39:00,11.99588,12.00855,11.99574,12.00855,11000000.0
2009-09-01 07:40:00,12.00894,12.00894,11.99362,11.99362,10000000.0
2009-09-01 07:41:00,11.99537,12.00496,11.99537,11.99577,10000000.0
2009-09-01 07:42:00,12.00832,12.00832,11.9944,11.9944,11000000.0
2009-09-01 07:43:00,12.00651,12.00651,11.99418,11.99418,8000000.0
2009-09-01 07:44:00,11.99484,12.00682,11.99484,12.00682,8000000.0
2009-09-01 07:45:00,12.00709,12.00709,11.99899,12.00655,8000000.0
2009-09-01 07:46:00,11.99875,12.00307,11.99468,11.99469,8000000.0
2009-09-01 07:47:00,12.00506,12.0068,11.99655,12.0068,8000000.0
2009-09-01 07:48:00,12.00282,12.00341,11.99513,11.99513,11000000.0
2009-09-01 07:49:00,11.99511,12.00382,11.99333,11.99333,11000000.0
2009-09-01 07:50:00,12.00199,12.00199,11.99344,11.99801,8000000.0
2009-09-01 07:51:00,11.99432,12.00098,11.99233,11.99233,7000000.0
2009-09-01 07:52:00,11.99,11.99094,11.99,11.99094,10000000.0
2009-09-01 07:53:00,11.99428,11.99857,11.99092,11.99097,9000000.0
2009-09-01 07:54:00,12.00661,12.00661,11.98967,11.98967,12000000.0
2009-09-01 07:55:00,12.00042,12.00295,11.99125,12.00295,10000000.0
2009-09-01 07:56:00,11.99497,11.99931,11.99046,11.99046,10000000.0
2009-09-01 07:57:00,12.00539,12.00539,11.9905,11.9905,10000000.0
2009-09-01 07:58:00,11.98874,11.99921,11.98854,11.98934,11000000.0
2009-09-01 07:59:00,11.9919,11.99653,11.9897,11.99039,11000000.0
2009-09-01 08:00:00,11.99926,12.0028,11.99145,11.99222,45000000.0
2009-09-01 08:01:00,12.00507,12.00575,11.99235,11.9931,8000000.0
2009-09-01 08:02:00,11.9947,12.00291,11.9905,11.9905,12000000.0
2009-09-01 08:03:00,11.99767,12.0032,11.99115,12.0032,10000000.0
2009-09-01 08:04:00,11.99199,12.00325,11.99199,11.99566,10000000.0
2009-09-01 08:05:00,11.99416,12.0067,11.99298,12.0067,8000000.0
2009-09-01 08:06:00,12.00735,12.00904,11.9987,12.00809,8000000.0
2009-09-01 08:07:00,11.99631,12.00373,11.99631,11.99828,7000000.0
2009-09-01 08:08:00,11.99506,12.0053,11.99506,11.99643,11000000.0
2009-09-01 08:09:00,12.00834,12.00834,11.99602,11.99602,21000000.0
2009-09-01 08:10:00,11.99601,12.00837,11.99565,12.00837,8000000.0
2009-09-01 08:11:00,11.99925,12.0045,11.99613,11.99694,11000000.0
2009-09-01 08:12:00,12.00981,12.00981,11.99642,11.99642,7000000.0
2009-09-01 08:13:00,11.99593,12.00681,11.99593,11.99779,11000000.0
2009-09-01 08:14:00,11.99649,12.00659,11.99581,11.99725,13000000.0
2009-09-01 08:15:00,12.00554,12.00652,11.99697,11.99697,11000000.0
2009-09-01 08:16:00,12.00845,12.00934,11.99281,11.99284,16000000.0
2009-09-01 08:17:00,11.99357,12.00434,11.98988,11.99046,21000000.0
2009-09-01 08:18:00,11.9888,12.00104,11.98816,12.00068,11000000.0
2009-09-01 08:19:00,11.98852,12.00062,11.98852,12.00062,7000000.0
2009-09-01 08:20:00,11.98978,12.00129,11.98978,11.9922,11000000.0
2009-09-01 08:21:00,12.00762,12.00762,11.99068,11.99068,10000000.0
2009-09-01 08:22:00,11.98943,12.00053,11.98898,12.00053,9000000.0
2009-09-01 08:23:00,11.9884,12.00017,11.9884,11.99939,8000000.0
2009-09-01 08:24:00,11.99025,12.00131,11.99025,12.00131,10000000.0
2009-09-01 08:25:00,11.99169,12.00181,11.99157,12.00181,15000000.0
2009-09-01 08:26:00,11.99997,11.99997,11.99107,11.99107,9000000.0
2009-09-01 08:27:00,11.99822,12.0037,11.99254,11.99553,13000000.0
2009-09-01 08:28:00,12.00467,12.008,12.00045,12.00778,11000000.0
2009-09-01 08:29:00,11.99447,12.00446,11.99447,11.99569,10000000.0
2009-09-01 08:30:00,12.00724,12.00824,11.99258,11.99445,12000000.0
2009-09-01 08:31:00,11.99789,12.00214,11.9933,11.9933,7000000.0
2009-09-01 08:32:00,11.99388,12.00428,11.99293,11.99354,39000000.0
2009-09-01 08:33:00,11.99746,12.00611,11.99579,12.00611,7000000.0
2009-09-01 08:34:00,11.9979,12.00234,11.99511,11.99511,11000000.0
2009-09-01 08:35:00,11.9953,12.00535,11.9953,12.00535,5000000.0
2009-09-01 08:36:00,12.00846,12.00846,11.99339,11.99339,10000000.0
2009-09-01 08:37:00,11.99619,12.00117,11.9936,11.99411,7000000.0
2009-09-01 08:38:00,12.00495,12.00495,11.99369,11.99369,10000000.0
2009-09-01 08:39:00,12.00484,12.00503,11.99696,12.00503,7000000.0
2009-09-01 08:40:00,11.99435,12.00539,11.99435,12.00539,12000000.0
2009-09-01 08:41:00,11.99812,12.00293,11.99302,11.99342,8000000.0
2009-09-01 08:42:00,12.0074,12.0074,11.9951,12.00551,11000000.0
2009-09-01 08:43:00,11.99291,12.00214,11.99291,11.99671,7000000.0
2009-09-01 08:44:00,11.99558,12.00527,11.99532,12.00527,19000000.0
2009-09-01 08:45:00,12.00768,12.00768,11.9926,11.9926,11000000.0
2009-09-01 08:46:00,11.99007,12.00185,11.99007,11.99475,10000000.0
2009-09-01 08:47:00,11.99284,12.00699,11.9924,11.99867,13000000.0
2009-09-01 08:48:00,12.00778,12.00832,11.99963,12.00832,9000000.0
2009-09-01 08:49:00,11.9978,12.00701,11.99566,12.00701,13000000.0
2009-09-01 08:50:00,11.99685,12.00941,11.99667,11.99887,17000000.0
2009-09-01 08:51:00,12.0086,12.01257,11.99937,12.00143,27000000.0
2009-09-01 08:52:00,12.00176,12.01315,12.00059,12.01315,12000000.0
2009-09-01 08:53:00,12.00266,12.01818,12.00169,12.01818,20000000.0
2009-09-01 08:54:00,12.00094,12.01315,12.00094,12.01315,17000000.0
2009-09-01 08:55:00,12.00399,12.00999,12.00399,12.00999,7000000.0
2009-09-01 08:56:00,11.99835,12.01108,11.99678,12.0094,16000000.0
2009-09-01 08:57:00,12.00805,12.01176,11.99685,12.01176,14000000.0
2009-09-01 08:58:00,12.00291,12.02198,12.00291,12.02198,22000000.0
2009-09-01 08:59:00,12.0209,12.02819,12.01038,12.01761,24000000.0
2009-09-01 09:00:00,12.01528,12.02817,12.01435,12.02817,7000000.0
2009-09-01 09:01:00,12.0135,12.02558,12.01219,12.02443,12000000.0
2009-09-01 09:02:00,12.02191,12.0239,12.01304,12.02347,16000000.0
2009-09-01 09:03:00,12.02577,12.02577,12.0126,12.0126,10000000.0
2009-09-01 09:04:00,12.01395,12.02459,12.01266,12.02459,18000000.0
2009-09-01 09:05:00,12.01457,12.02333,12.01266,12.01328,12000000.0
2009-09-01 09:06:00,12.02494,12.02494,12.0136,12.0136,7000000.0
2009-09-01 09:07:00,12.01875,12.02449,12.01661,12.01925,9000000.0
2009-09-01 09:08:00,12.02441,12.02972,12.02441,12.02972,7000000.0
2009-09-01 09:09:00,12.03574,12.03574,12.02091,12.02291,8000000.0
2009-09-01 09:10:00,12.02757,12.03108,12.02137,12.02137,7000000.0
2009-09-01 09:11:00,12.02473,12.03261,12.02435,12.03261,9000000.0
2009-09-01 09:12:00,12.03655,12.03655,12.01759,12.01759,9000000.0
2009-09-01 09:13:00,12.03062,12.03273,12.01985,12.01985,13000000.0
2009-09-01 09:14:00,12.01912,12.03065,12.01819,12.01881,11000000.0
2009-09-01 09:15:00,12.02978,12.03074,12.02025,12.03047,10000000.0
2009-09-01 09:16:00,12.01927,12.03662,12.01927,12.03163,8000000.0
2009-09-01 09:17:00,12.03235,12.04102,12.03062,12.03062,15000000.0
2009-09-01 09:18:00,12.03743,12.0396,12.03042,12.03042,16000000.0
2009-09-01 09:19:00,12.02849,12.04188,12.02841,12.04188,16000000.0
2009-09-01 09:20:00,12.03014,12.03413,12.02302,12.02302,7000000.0
2009-09-01 09:21:00,12.03909,12.03911,12.0251,12.02639,8000000.0
2009-09-01 09:22:00,12.03978,12.04066,12.02701,12.02701,9000000.0
2009-09-01 09:23:00,12.02652,12.03546,12.02335,12.02401,18000000.0
2009-09-01 09:24:00,12.0359,12.0359,12.0222,12.02237,10000000.0
2009-09-01 09:25:00,12.02165,12.03142,12.02165,12.02282,11000000.0
2009-09-01 09:26:00,12.03471,12.03597,12.02047,12.02056,13000000.0
2009-09-01 09:27:00,12.03842,12.03842,12.01866,12.01866,20000000.0
2009-09-01 09:28:00,12.01795,12.02825,12.01548,12.01751,18000000.0
2009-09-01 09:29:00,12.01962,12.02645,12.01597,12.01597,16000000.0
2009-09-01 09:30:00,12.01936,12.03016,12.01936,12.03012,7000000.0
2009-09-01 09:31:00,12.02029,12.02737,12.0188,12.02662,12000000.0
2009-09-01 09:32:00,12.01737,12.02988,12.01737,12.02862,25000000.0
2009-09-01 09:33:00,12.01848,12.02788,12.01848,12.02032,8000000.0
2009-09-01 09:34:00,12.03117,12.03117,12.02052,12.0295,11000000.0
2009-09-01 09:35:00,12.0199,12.02374,12.01574,12.01644,8000000.0
2009-09-01 09:36:00,12.02676,12.02961,12.01952,12.02961,10000000.0
2009-09-01 09:37:00,12.02029,12.02429,12.01494,12.01494,10000000.0
2009-09-01 09:38:00,12.01556,12.02591,12.01427,12.01503,25000000.0
2009-09-01 09:39:00,12.02513,12.02513,12.0143,12.0143,7000000.0
2009-09-01 09:40:00,12.01677,12.02035,12.01189,12.01189,10000000.0
2009-09-01 09:41:00,12.0141,12.02322,12.01349,12.02322,20000000.0
2009-09-01 09:42:00,12.02788,12.02788,12.01103,12.01103,18000000.0
2009-09-01 09:43:00,12.01256,12.02381,12.01153,12.02381,23000000.0
2009-09-01 09:44:00,12.01341,12.02423,12.01341,12.02423,22000000.0
2009-09-01 09:45:00,12.02651,12.02651,12.01442,12.0233,9000000.0
2009-09-01 09:46:00,12.014,12.02442,12.01374,12.01374,15000000.0
2009-09-01 09:47:00,12.01329,12.02555,12.01329,12.02555,27000000.0
2009-09-01 09:48:00,12.02705,12.02705,12.01204,12.01204,9000000.0
2009-09-01 09:49:00,12.01596,12.02021,12.01043,12.01094,9000000.0
2009-09-01 09:50:00,12.01148,12.02295,12.01062,12.02288,22000000.0
2009-09-01 09:51:00,12.01795,12.0227,12.01065,12.0227,23000000.0
2009-09-01 09:52:00,12.0134,12.01782,12.00958,12.00958,11000000.0
2009-09-01 09:53:00,12.01154,12.02017,12.00921,12.01084,14000000.0
2009-09-01 09:54:00,12.02581,12.02581,12.01532,12.02429,8000000.0
2009-09-01 09:55:00,12.01167,12.02212,12.01167,12.01589,8000000.0
2009-09-01 09:56:00,12.01406,12.0265,12.01406,12.01751,11000000.0
2009-09-01 09:57:00,12.02775,12.02861,12.0174,12.01824,19000000.0
2009-09-01 09:58:00,12.02953,12.02978,12.01626,12.01685,9000000.0
2009-09-01 09:59:00,12.01875,12.02714,12.01711,12.01761,12000000.0
2009-09-01 10:00:00,12.02802,12.02929,12.01731,12.01837,25000000.0
2009-09-01 10:01:00,12.02782,12.02782,12.01753,12.02775,12000000.0
2009-09-01 10:02:00,12.01605,12.02695,12.01596,12.01753,14000000.0
2009-09-01 10:03:00,12.02465,12.02541,12.01581,12.01581,10000000.0
2009-09-01 10:04:00,12.01409,12.02557,12.01409,12.01548,20000000.0
2009-09-01 10:05:00,12.01508,12.02726,12.01508,12.02726,24000000.0
2009-09-01 10:06:00,12.01524,12.02747,12.01419,12.015,19000000.0
2009-09-01 10:07:00,12.01568,12.03177,12.01474,12.02037,24000000.0
2009-09-01 10:08:00,12.03467,12.03467,12.02159,12.02159,10000000.0
2009-09-01 10:09:00,12.03611,12.03611,12.0207,12.02133,9000000.0
2009-09-01 10:10:00,12.02315,12.03249,12.02283,12.02283,10000000.0
2009-09-01 10:11:00,12.02123,12.03217,12.01886,12.01975,20000000.0
2009-09-01 10:12:00,12.02836,12.03364,12.01991,12.02216,20000000.0
2009-09-01 10:13:00,12.01978,12.03358,12.01973,12.03358,8000000.0
2009-09-01 10:14:00,12.02013,12.02911,12.02004,12.02269,8000000.0
2009-09-01 10:15:00,12.03524,12.03524,12.01267,12.01336,9000000.0
2009-09-01 10:16:00,12.01127,12.01951,12.01039,12.01345,7000000.0
2009-09-01 10:17:00,12.00895,12.01716,12.0083,12.00984,8000000.0
2009-09-01 10:18:00,12.01955,12.02028,12.00856,12.00884,10000000.0
2009-09-01 10:19:00,12.01169,12.01602,12.00846,12.00846,7000000.0
2009-09-01 10:20:00,12.02045,12.02045,12.007,12.007,18000000.0
2009-09-01 10:21:00,12.01619,12.01619,12.00936,12.00936,8000000.0
2009-09-01 10:22:00,12.00781,12.0194,12.00781,12.00898,12000000.0
2009-09-01 10:23:00,12.01568,12.01568,12.0033,12.0033,7000000.0
2009-09-01 10:24:00,12.01519,12.01553,12.00986,12.00986,8000000.0
2009-09-01 10:25:00,12.0086,12.01821,12.00818,12.00818,21000000.0
2009-09-01 10:26:00,12.0161,12.0161,11.99885,11.99885,9000000.0
2009-09-01 10:27:00,12.00643,12.00887,11.99842,11.99842,11000000.0
2009-09-01 10:28:00,11.99766,12.0046,11.9975,11.99952,7000000.0
2009-09-01 10:29:00,12.0057,12.00821,11.99847,12.00821,7000000.0
2009-09-01 10:30:00,12.00998,12.00998,11.99685,11.99685,8000000.0
2009-09-01 10:31:00,12.00672,12.00962,12.0018,12.0018,11000000.0
2009-09-01 10:32:00,12.0014,12.0156,12.0014,12.00596,12000000.0
2009-09-01 10:33:00,12.01899,12.01962,12.00556,12.00621,21000000.0
2009-09-01 10:34:00,12.00743,12.01897,12.00582,12.00876,54000000.0
2009-09-01 10:35:00,12.00972,12.01827,12.00687,12.00853,14000000.0
2009-09-01 10:36:00,12.01959,12.01991,12.00952,12.00973,11000000.0
2009-09-01 10:37:00,12.00979,12.01965,12.00614,12.00614,17000000.0
2009-09-01 10:38:00,12.00513,12.01269,12.00445,12.00731,7000000.0
2009-09-01 10:39:00,12.00635,12.01547,12.00537,12.01378,14000000.0
2009-09-01 10:40:00,12.00258,12.01441,12.00257,12.00925,8000000.0
2009-09-01 10:41:00,12.00821,12.01859,12.00741,12.00741,22000000.0
2009-09-01 10:42:00,12.01944,12.02189,12.00799,12.01096,16000000.0
2009-09-01 10:43:00,12.02324,12.0244,12.00986,12.00986,12000000.0
2009-09-01 10:44:00,12.00837,12.01775,12.00824,12.00982,9000000.0
2009-09-01 10:45:00,12.01787,12.02078,12.00915,12.0095,18000000.0
2009-09-01 10:46:00,12.02013,12.02013,12.00918,12.01997,15000000.0
2009-09-01 10:47:00,12.00887,12.01894,12.0072,12.00841,16000000.0
2009-09-01 10:48:00,12.0197,12.02059,12.00796,12.00798,8000000.0
2009-09-01 10:49:00,12.0183,12.02032,12.0098,12.02012,18000000.0
2009-09-01 10:50:00,12.01157,12.01495,12.00731,12.00738,11000000.0
2009-09-01 10:51:00,12.01702,12.01702,12.00615,12.00615,10000000.0
2009-09-01 10:52:00,12.00733,12.01658,12.00711,12.01658,15000000.0
2009-09-01 10:53:00,12.00718,12.01586,12.00475,12.00475,14000000.0
2009-09-01 10:54:00,12.01736,12.01736,12.00446,12.00508,8000000.0
2009-09-01 10:55:00,12.00932,12.0134,12.006,12.00668,10000000.0
2009-09-01 10:56:00,12.00875,12.01956,12.0073,12.0073,15000000.0
2009-09-01 10:57:00,12.01709,12.01709,12.00852,12.01653,8000000.0
2009-09-01 10:58:00,12.00845,12.01671,12.00619,12.00691,19000000.0
2009-09-01 10:59:00,12.00702,12.01796,12.00597,12.01796,21000000.0
2009-09-01 11:00:00,12.01794,12.01794,12.00067,12.01096,18000000.0
2009-09-01 11:01:00,11.99858,12.00916,11.99483,11.99579,20000000.0
2009-09-01 11:02:00,11.99736,12.01034,11.99736,12.00886,11000000.0
2009-09-01 11:03:00,12.00005,12.00792,11.99876,12.00768,13000000.0
2009-09-01 11:04:00,12.00848,12.00943,11.99643,11.9971,16000000.0
2009-09-01 11:05:00,11.99721,12.00802,11.99716,11.99923,13000000.0
2009-09-01 11:06:00,12.00877,12.00968,11.99793,12.00092,29000000.0
2009-09-01 11:07:00,12.00057,12.01075,12.00012,12.00012,19000000.0
2009-09-01 11:08:00,12.00179,12.01119,12.00014,12.00073,12000000.0
2009-09-01 11:09:00,12.01434,12.01718,12.00068,12.00068,10000000.0
2009-09-01 11:10:00,11.99918,12.01227,11.99876,12.00278,14000000.0
2009-09-01 11:11:00,12.00422,12.01012,12.00144,12.00144,7000000.0
2009-09-01 11:12:00,12.00874,12.011,11.99928,12.01001,39000000.0
2009-09-01 11:13:00,11.99963,12.00864,11.99963,11.99991,11000000.0
2009-09-01 11:14:00,11.99951,12.01234,11.99951,12.0015,24000000.0
2009-09-01 11:15:00,12.01695,12.01695,12.00065,12.0097,12000000.0
2009-09-01 11:16:00,12.00255,12.00741,11.99819,11.99819,10000000.0
2009-09-01 11:17:00,12.00928,12.00928,12.00038,12.00859,9000000.0
2009-09-01 11:18:00,12.00876,12.00995,11.99893,12.00892,20000000.0
2009-09-01 11:19:00,12.0009,12.00914,11.99819,12.00665,15000000.0
2009-09-01 11:20:00,11.99797,12.00297,11.99561,11.99644,11000000.0
2009-09-01 11:21:00,12.00784,12.00784,11.99626,11.99692,21000000.0
2009-09-01 11:22:00,11.99598,12.00644,11.99499,11.99651,18000000.0
2009-09-01 11:23:00,12.00642,12.0076,11.99733,12.0076,12000000.0
2009-09-01 11:24:00,12.00968,12.01051,12.00119,12.00684,8000000.0
2009-09-01 11:25:00,11.99739,12.00926,11.99673,11.99901,19000000.0
2009-09-01 11:26:00,11.99961,12.01108,11.99895,12.01108,17000000.0
2009-09-01 11:27:00,12.01803,12.01803,12.00143,12.01279,16000000.0
2009-09-01 11:28:00,12.00357,12.00701,11.99719,11.99719,7000000.0
2009-09-01 11:29:00,12.00808,12.00808,11.99585,11.99585,7000000.0
2009-09-01 11:30:00,12.0076,12.0076,11.99356,11.99526,13000000.0
2009-09-01 11:31:00,11.99828,12.00309,11.99578,11.99578,9000000.0
2009-09-01 11:32:00,11.99582,12.007,11.99575,12.007,9000000.0
2009-09-01 11:33:00,12.00533,12.00704,12.00054,12.00104,8000000.0
2009-09-01 11:34:00,12.00959,12.00959,11.99935,11.99956,12000000.0
2009-09-01 11:35:00,12.00856,12.00856,11.99553,11.99634,14000000.0
2009-09-01 11:36:00,12.00659,12.00659,11.9932,11.99369,8000000.0
2009-09-01 11:37:00,11.99654,12.00614,11.99654,12.00614,12000000.0
2009-09-01 11:38:00,11.99715,12.00709,11.99657,11.99929,13000000.0
2009-09-01 11:39:00,12.00833,12.00924,11.99945,12.00924,11000000.0
2009-09-01 11:40:00,11.99946,12.01277,11.99946,12.01277,34000000.0
2009-09-01 11:41:00,12.00122,12.01178,11.99966,12.00038,18000000.0
2009-09-01 11:42:00,12.00651,12.01112,12.00282,12.00427,9000000.0
2009-09-01 11:43:00,12.00129,12.01345,11.99872,12.01315,20000000.0
2009-09-01 11:44:00,12.00541,12.01007,12.00159,12.00195,11000000.0
2009-09-01 11:45:00,12.01655,12.01655,12.00393,12.01531,12000000.0
2009-09-01 11:46:00,12.00843,12.0179,12.00772,12.0179,11000000.0
2009-09-01 11:47:00,12.00545,12.01517,12.00472,12.01021,9000000.0
2009-09-01 11:48:00,12.00639,12.01192,12.00462,12.0055,7000000.0
2009-09-01 11:49:00,12.01504,12.01864,12.01054,12.01832,7000000.0
2009-09-01 11:50:00,12.00885,12.01479,12.00848,12.01479,8000000.0
2009-09-01 11:51:00,12.01806,12.01806,12.00565,12.00565,7000000.0
2009-09-01 11:52:00,12.01579,12.01593,12.00478,12.01593,27000000.0
2009-09-01 11:53:00,12.00317,12.01225,12.00073,12.01225,18000000.0
2009-09-01 11:54:00,12.00951,12.01082,11.99886,11.99894,13000000.0
2009-09-01 11:55:00,11.99931,12.01052,11.99931,12.00253,13000000.0
2009-09-01 11:56:00,11.99983,12.00893,11.99924,12.00048,11000000.0
2009-09-01 11:57:00,12.00601,12.00794,11.99962,11.99962,10000000.0
2009-09-01 11:58:00,11.998,11.99871,11.99744,11.99752,10000000.0
2009-09-01 11:59:00,12.00825,12.00825,11.99695,12.0055,11000000.0
2009-09-01 12:00:00,12.00805,12.00805,11.99552,11.99555,16000000.0
2009-09-01 12:01:00,11.99535,12.00621,11.99452,11.99578,18000000.0
2009-09-01 12:02:00,11.9974,12.0036,11.9969,12.0036,8000000.0
2009-09-01 12:03:00,12.00751,12.00751,11.99449,11.99674,16000000.0
2009-09-01 12:04:00,11.99757,12.00638,11.99649,12.00638,17000000.0
2009-09-01 12:05:00,11.99513,12.00783,11.99503,12.00783,9000000.0
2009-09-01 12:06:00,11.99674,12.00798,11.99639,12.00798,27000000.0
2009-09-01 12:07:00,11.99775,12.00727,11.99692,11.99733,20000000.0
2009-09-01 12:08:00,11.99935,12.00807,11.99745,11.99825,12000000.0
2009-09-01 12:09:00,12.00876,12.01292,12.00082,12.00126,30000000.0
2009-09-01 12:10:00,12.00189,12.01585,12.00139,12.00473,27000000.0
2009-09-01 12:11:00,12.00692,12.01536,12.00386,12.00386,14000000.0
2009-09-01 12:12:00,12.01809,12.01809,12.00194,12.00194,18000000.0
2009-09-01 12:13:00,12.01291,12.01591,12.00338,12.01591,22000000.0
2009-09-01 12:14:00,12.00314,12.01401,12.00163,12.00303,18000000.0
2009-09-01 12:15:00,12.00191,12.01592,12.00191,12.01281,20000000.0
2009-09-01 12:16:00,12.00405,12.01635,12.00376,12.01635,16000000.0
2009-09-01 12:17:00,12.00661,12.0179,12.00568,12.00662,29000000.0
2009-09-01 12:18:00,12.01811,12.01832,12.0064,12.0064,33000000.0
2009-09-01 12:19:00,12.00748,12.01868,12.00748,12.01868,15000000.0
2009-09-01 12:20:00,12.0191,12.0191,12.00586,12.00586,9000000.0
2009-09-01 12:21:00,12.01659,12.01761,12.00866,12.01761,8000000.0
2009-09-01 12:22:00,12.00715,12.01753,12.00663,12.00663,26000000.0
2009-09-01 12:23:00,12.00552,12.01674,12.00377,12.01496,28000000.0
2009-09-01 12:24:00,12.00469,12.01752,12.00299,12.00301,32000000.0
2009-09-01 12:25:00,12.00437,12.00937,12.00154,12.00154,8000000.0
2009-09-01 12:26:00,12.00128,12.01734,12.00037,12.01734,10000000.0
2009-09-01 12:27:00,12.00239,12.01389,12.00239,12.00336,24000000.0
2009-09-01 12:28:00,12.00332,12.01397,12.0029,12.00569,28000000.0
2009-09-01 12:29:00,12.01514,12.01514,12.00458,12.00497,13000000.0
2009-09-01 12:30:00,12.01652,12.01652,12.00227,12.00261,8000000.0
2009-09-01 12:31:00,12.01466,12.01642,12.00465,12.00465,19000000.0
2009-09-01 12:32:00,12.00394,12.01502,12.00176,12.00223,25000000.0
2009-09-01 12:33:00,12.01439,12.01439,12.00101,12.00101,7000000.0
2009-09-01 12:34:00,12.0031,12.01623,12.0031,12.01598,14000000.0
2009-09-01 12:35:00,12.00441,12.01688,12.00312,12.01564,14000000.0
2009-09-01 12:36:00,12.01823,12.01823,12.00228,12.00228,22000000.0
2009-09-01 12:37:00,12.00271,12.01077,11.99696,11.99709,17000000.0
2009-09-01 12:38:00,11.99709,12.00837,11.99555,12.00837,16000000.0
2009-09-01 12:39:00,12.00618,12.00618,11.9973,11.9973,14000000.0
2009-09-01 12:40:00,11.99596,12.00482,11.99596,11.99858,8000000.0
2009-09-01 12:41:00,11.99628,12.00837,11.99628,12.00837,9000000.0
2009-09-01 12:42:00,12.00617,12.01054,12.00213,12.00213,11000000.0
2009-09-01 12:43:00,12.00157,12.01237,12.0012,12.01237,32000000.0
2009-09-01 12:44:00,12.00084,12.01233,12.00084,12.01233,8000000.0
2009-09-01 12:45:00,12.01452,12.01452,12.00408,12.01019,7000000.0
2009-09-01 12:46:00,12.01045,12.01045,11.99851,11.99851,8000000.0
2009-09-01 12:47:00,11.9998,12.00828,11.99681,11.99681,10000000.0
2009-09-01 12:48:00,12.00655,12.00655,11.99602,11.99602,8000000.0
2009-09-01 12:49:00,11.99974,12.00459,11.99693,11.99718,9000000.0
2009-09-01 12:50:00,12.00171,12.00604,11.99711,11.99738,7000000.0
2009-09-01 12:51:00,12.00915,12.0093,11.99597,11.99631,11000000.0
2009-09-01 12:52:00,12.00889,12.00929,11.99726,11.99726,7000000.0
2009-09-01 12:53:00,12.00837,12.01024,11.99998,12.01024,9000000.0
2009-09-01 12:54:00,12.01011,12.01011,12.00313,12.00922,8000000.0
2009-09-01 12:55:00,12.01124,12.01179,12.01109,12.01179,8000000.0
2009-09-01 12:56:00,12.00012,12.00919,11.99973,11.99973,11000000.0
2009-09-01 12:57:00,12.00635,12.00843,12.00161,12.00161,8000000.0
2009-09-01 12:58:00,12.0018,12.00677,11.99874,11.99877,8000000.0
2009-09-01 12:59:00,12.00102,12.01475,12.00102,12.00865,11000000.0
2009-09-01 13:00:00,12.00902,12.01863,12.00649,12.00649,16000000.0
2009-09-01 13:01:00,12.01689,12.01751,12.00679,12.00712,18000000.0
2009-09-01 13:02:00,12.00703,12.01612,12.00567,12.0061,17000000.0
2009-09-01 13:03:00,12.01934,12.01969,12.00662,12.00832,21000000.0
2009-09-01 13:04:00,12.00878,12.0185,12.00621,12.00621,13000000.0
2009-09-01 13:05:00,12.00425,12.01391,12.00425,12.00924,7000000.0
2009-09-01 13:06:00,12.01816,12.01909,12.00903,12.01909,12000000.0
2009-09-01 13:07:00,12.0081,12.01762,12.00753,12.00896,9000000.0
2009-09-01 13:08:00,12.00765,12.01768,12.00675,12.00921,13000000.0
2009-09-01 13:09:00,12.01542,12.01542,12.00582,12.00582,7000000.0
2009-09-01 13:10:00,12.00473,12.01308,12.00334,12.00587,9000000.0
2009-09-01 13:11:00,12.00198,12.01213,12.00091,12.00277,11000000.0
2009-09-01 13:12:00,12.01685,12.01685,11.99994,11.99994,9000000.0
2009-09-01 13:13:00,12.00373,12.00889,12.00063,12.0008,7000000.0
2009-09-01 13:14:00,12.00278,12.0142,12.00278,12.00866,8000000.0
2009-09-01 13:15:00,12.01782,12.01782,12.006,12.01558,12000000.0
2009-09-01 13:16:00,12.00899,12.01327,12.00473,12.00473,11000000.0
2009-09-01 13:17:00,12.01578,12.01578,12.00443,12.01398,14000000.0
2009-09-01 13:18:00,12.01452,12.01452,12.00202,12.00258,7000000.0
2009-09-01 13:19:00,12.00125,12.01311,12.00125,12.01311,7000000.0
2009-09-01 13:20:00,12.00276,12.0127,12.00276,12.00638,9000000.0
2009-09-01 13:21:00,12.01527,12.01749,12.01004,12.01004,10000000.0
2009-09-01 13:22:00,12.00975,12.01787,12.00577,12.00577,9000000.0
2009-09-01 13:23:00,12.00613,12.01289,12.00412,12.01289,11000000.0
2009-09-01 13:24:00,12.01097,12.01189,12.00256,12.00262,8000000.0
2009-09-01 13:25:00,12.00596,12.01059,12.00175,12.00181,7000000.0
2009-09-01 13:26:00,12.0145,12.0145,12.00655,12.01077,7000000.0
2009-09-01 13:27:00,12.01705,12.01705,12.0,12.00077,11000000.0
2009-09-01 13:28:00,12.00042,12.0011,12.00026,12.00033,8000000.0
2009-09-01 13:29:00,12.00107,12.01419,12.00107,12.01377,13000000.0
2009-09-01 13:30:00,12.00121,12.01334,12.00121,12.00562,8000000.0
2009-09-01 13:31:00,12.00218,12.01195,12.00217,12.00368,10000000.0
2009-09-01 13:32:00,12.01097,12.01139,12.00538,12.00538,8000000.0
2009-09-01 13:33:00,12.01794,12.01794,12.00248,12.00248,11000000.0
2009-09-01 13:34:00,12.01164,12.01332,12.0063,12.0063,10000000.0
2009-09-01 13:35:00,12.01491,12.01526,12.00923,12.00923,7000000.0
2009-09-01 13:36:00,12.0167,12.01732,12.00926,12.01732,9000000.0
2009-09-01 13:37:00,12.00522,12.01357,12.00458,12.00658,8000000.0
2009-09-01 13:38:00,12.00802,12.01559,12.00702,12.01559,11000000.0
2009-09-01 13:39:00,12.01836,12.01836,12.00529,12.00529,9000000.0
2009-09-01 13:40:00,12.00644,12.01357,12.00306,12.00306,10000000.0
2009-09-01 13:41:00,12.00126,12.01177,12.00126,12.00334,11000000.0
2009-09-01 13:42:00,12.01757,12.01757,12.00195,12.00195,18000000.0
2009-09-01 13:43:00,12.00019,12.01028,11.99991,12.00167,9000000.0
2009-09-01 13:44:00,12.00307,12.00779,11.99914,12.00073,10000000.0
2009-09-01 13:45:00,12.00223,12.01693,12.00223,12.01484,10000000.0
2009-09-01 13:46:00,12.01554,12.01554,12.0027,12.00302,8000000.0
2009-09-01 13:47:00,12.00273,12.01211,12.00273,12.00417,8000000.0
2009-09-01 13:48:00,12.01675,12.01675,12.00314,12.00351,8000000.0
2009-09-01 13:49:00,12.00698,12.01722,12.00698,12.00699,9000000.0
2009-09-01 13:50:00,12.00309,12.01531,12.00184,12.01363,14000000.0
2009-09-01 13:51:00,12.01878,12.01878,12.00212,12.00269,49000000.0
2009-09-01 13:52:00,12.00316,12.0142,12.00288,12.0142,13000000.0
2009-09-01 13:53:00,12.01183,12.01183,12.00671,12.00671,7000000.0
2009-09-01 13:54:00,12.00777,12.01275,12.00398,12.00398,7000000.0
2009-09-01 13:55:00,12.00446,12.01705,12.00429,12.0169,9000000.0
2009-09-01 13:56:00,12.0059,12.00964,11.99786,11.99829,8000000.0
2009-09-01 13:57:00,12.00964,12.00964,11.99726,11.99726,31000000.0
2009-09-01 13:58:00,11.99699,11.99766,11.99688,11.99696,8000000.0
2009-09-01 13:59:00,11.99957,12.01077,11.99957,12.01062,11000000.0
2009-09-01 14:00:00,12.00767,12.01058,11.99954,12.01058,11000000.0
2009-09-01 14:01:00,11.99995,12.00986,11.99968,12.00215,9000000.0
2009-09-01 14:02:00,12.00052,12.0125,12.00052,12.0125,10000000.0
2009-09-01 14:03:00,12.01594,12.01594,12.00365,12.00444,8000000.0
2009-09-01 14:04:00,12.00356,12.01254,12.00356,12.00653,8000000.0
2009-09-01 14:05:00,12.00557,12.00939,12.00132,12.00167,11000000.0
2009-09-01 14:06:00,12.01562,12.01562,12.00118,12.00118,9000000.0
2009-09-01 14:07:00,12.00177,12.01078,12.00157,12.00157,11000000.0
2009-09-01 14:08:00,11.99981,12.00958,11.99981,12.00201,9000000.0
2009-09-01 14:09:00,12.00999,12.01178,12.00158,12.00158,9000000.0
2009-09-01 14:10:00,11.99981,12.01024,11.99948,12.00072,15000000.0
2009-09-01 14:11:00,12.00292,12.00709,11.99824,11.99839,11000000.0
2009-09-01 14:12:00,12.0062,12.0072,11.9985,11.9985,10000000.0
2009-09-01 14:13:00,11.99696,12.0072,11.99696,11.99863,10000000.0
2009-09-01 14:14:00,12.00982,12.0099,11.99833,11.99904,10000000.0
2009-09-01 14:15:00,11.99752,12.01084,11.9973,12.0106,8000000.0
2009-09-01 14:16:00,11.99736,12.01179,11.99702,12.01179,7000000.0
2009-09-01 14:17:00,12.00345,12.00747,11.99886,11.99886,10000000.0
2009-09-01 14:18:00,12.00953,12.00972,11.99842,11.99877,8000000.0
2009-09-01 14:19:00,11.99909,12.01108,11.99805,12.0104,13000000.0
2009-09-01 14:20:00,12.00126,12.01143,12.0002,12.0002,9000000.0
2009-09-01 14:21:00,12.00988,12.00988,11.99909,12.00588,10000000.0
2009-09-01 14:22:00,11.99551,12.00687,11.99521,11.99626,23000000.0
2009-09-01 14:23:00,11.99718,12.00641,11.99718,11.99835,9000000.0
2009-09-01 14:24:00,12.00632,12.00901,12.00149,12.00901,11000000.0
2009-09-01 14:25:00,11.99579,12.00533,11.9928,11.9928,13000000.0
2009-09-01 14:26:00,11.99458,11.99897,11.99121,11.99148,7000000.0
2009-09-01 14:27:00,11.99334,12.0071,11.99334,12.00542,8000000.0
2009-09-01 14:28:00,11.99416,11.99727,11.98555,11.98555,10000000.0
2009-09-01 14:29:00,11.98794,11.99604,11.98362,11.98362,10000000.0
2009-09-01 14:30:00,11.99632,12.00011,11.9826,12.00011,12000000.0
2009-09-01 14:31:00,11.98823,11.99724,11.98602,11.98669,13000000.0
2009-09-01 14:32:00,11.99477,11.99477,11.98808,11.98808,8000000.0
2009-09-01 14:33:00,11.99662,11.99662,11.98453,11.99438,11000000.0
2009-09-01 14:34:00,11.98258,11.99319,11.97946,11.98221,23000000.0
2009-09-01 14:35:00,11.99542,11.99842,11.98407,11.98798,14000000.0
2009-09-01 14:36:00,11.99747,12.00018,11.9865,11.9865,20000000.0
2009-09-01 14:37:00,11.98941,11.99447,11.98628,11.98628,11000000.0
2009-09-01 14:38:00,11.99651,11.99651,11.98282,11.98284,8000000.0
2009-09-01 14:39:00,11.99735,11.99735,11.98441,11.98452,10000000.0
2009-09-01 14:40:00,11.9863,11.99712,11.9863,11.99712,19000000.0
2009-09-01 14:41:00,11.9861,11.99908,11.9861,11.98984,20000000.0
2009-09-01 14:42:00,12.008,12.008,11.99033,12.00006,20000000.0
2009-09-01 14:43:00,12.0022,12.0022,11.9894,11.98989,10000000.0
2009-09-01 14:44:00,12.00037,12.00098,11.99274,12.00098,8000000.0
2009-09-01 14:45:00,12.00454,12.00454,11.98984,11.98984,7000000.0
2009-09-01 14:46:00,12.00072,12.00072,11.98955,11.98998,10000000.0
2009-09-01 14:47:00,11.99211,11.99664,11.98825,11.98825,7000000.0
2009-09-01 14:48:00,11.99657,12.00127,11.99287,12.00078,9000000.0
2009-09-01 14:49:00,11.9912,11.99948,11.9912,11.99948,8000000.0
2009-09-01 14:50:00,11.99199,11.99586,11.98743,11.98743,8000000.0
2009-09-01 14:51:00,11.99976,11.99976,11.98868,11.99302,7000000.0
2009-09-01 14:52:00,11.997,11.997,11.98422,11.98422,7000000.0
2009-09-01 14:53:00,11.98254,11.9952,11.9815,11.99492,13000000.0
2009-09-01 14:54:00,11.99512,11.99512,11.97865,11.97881,10000000.0
2009-09-01 14:55:00,11.97971,11.99174,11.97845,11.98085,17000000.0
2009-09-01 14:56:00,11.98117,11.99229,11.98117,11.99229,7000000.0
2009-09-01 14:57:00,11.99802,11.99802,11.98213,11.98252,23000000.0
2009-09-01 14:58:00,11.9833,11.99433,11.9833,11.98381,36000000.0
2009-09-01 14:59:00,11.9963,11.99673,11.98506,11.99424,13000000.0
2009-09-01 15:00:00,11.99761,11.99761,11.98149,11.98208,11000000.0
2009-09-01 15:01:00,11.98092,11.99088,11.98057,11.98322,12000000.0
2009-09-01 15:02:00,11.98378,11.98853,11.98003,11.98003,11000000.0
2009-09-01 15:03:00,11.99321,11.99321,11.9807,11.98077,9000000.0
2009-09-01 15:04:00,11.98368,11.99356,11.98368,11.98385,10000000.0
2009-09-01 15:05:00,11.98447,11.99666,11.98447,11.98613,16000000.0
2009-09-01 15:06:00,11.9981,11.9981,11.98542,11.98542,12000000.0
2009-09-01 15:07:00,11.98285,11.99412,11.98282,11.99412,7000000.0
2009-09-01 15:08:00,11.98288,11.99206,11.98285,11.98342,11000000.0
2009-09-01 15:09:00,11.99466,11.99466,11.98625,11.99427,7000000.0
2009-09-01 15:10:00,11.98556,11.99386,11.98543,11.98543,9000000.0
2009-09-01 15:11:00,11.98735,11.99218,11.98592,11.99218,8000000.0
2009-09-01 15:12:00,11.99405,11.99405,11.98023,11.98024,7000000.0
2009-09-01 15:13:00,11.98234,11.98985,11.98015,11.98015,8000000.0
2009-09-01 15:14:00,11.97535,11.98927,11.97535,11.98312,8000000.0
2009-09-01 15:15:00,11.99621,11.99621,11.98275,11.98446,10000000.0
2009-09-01 15:16:00,11.98474,11.99538,11.98474,11.98738,9000000.0
2009-09-01 15:17:00,11.98541,11.99496,11.98541,11.98729,8000000.0
2009-09-01 15:18:00,11.99723,11.99723,11.9831,11.9831,10000000.0
2009-09-01 15:19:00,11.98213,11.99318,11.98213,11.98506,10000000.0
2009-09-01 15:20:00,11.98658,11.99185,11.98355,11.98469,8000000.0
2009-09-01 15:21:00,11.99511,11.99511,11.98425,11.98425,7000000.0
2009-09-01 15:22:00,11.98414,11.99312,11.98384,11.98474,10000000.0
2009-09-01 15:23:00,11.99309,11.99375,11.98627,11.99375,7000000.0
2009-09-01 15:24:00,11.9966,11.9966,11.98406,11.98415,8000000.0
2009-09-01 15:25:00,11.98372,11.99334,11.98372,11.986,8000000.0
2009-09-01 15:26:00,11.98621,11.99731,11.98621,11.98833,10000000.0
2009-09-01 15:27:00,11.99582,11.99586,11.99194,11.99207,7000000.0
2009-09-01 15:28:00,11.98935,11.99814,11.98935,11.99426,7000000.0
2009-09-01 15:29:00,12.00182,12.00182,11.98964,11.99024,8000000.0
2009-09-01 15:30:00,12.00085,12.00152,11.98992,11.99074,8000000.0
2009-09-01 15:31:00,11.99451,11.99871,11.9906,11.99105,9000000.0
2009-09-01 15:32:00,12.00179,12.00179,11.98993,11.9904,10000000.0
2009-09-01 15:33:00,12.00634,12.00634,11.98961,11.98969,8000000.0
2009-09-01 15:34:00,11.99008,11.99972,11.99008,11.99291,9000000.0
2009-09-01 15:35:00,12.0018,12.0018,11.99189,12.00041,10000000.0
2009-09-01 15:36:00,11.99635,11.9992,11.99201,11.99201,8000000.0
2009-09-01 15:37:00,11.99068,11.99935,11.98568,11.98568,11000000.0
2009-09-01 15:38:00,11.98453,11.99442,11.98423,11.98695,11000000.0
2009-09-01 15:39:00,11.99958,11.99958,11.98625,11.98662,8000000.0
2009-09-01 15:40:00,11.99216,12.00097,11.99216,11.99401,7000000.0
2009-09-01 15:41:00,11.99282,12.00479,11.99194,11.99844,9000000.0
2009-09-01 15:42:00,12.00563,12.00762,12.00086,12.00086,8000000.0
2009-09-01 15:43:00,11.99912,12.01083,11.99889,12.00597,7000000.0
2009-09-01 15:44:00,12.0028,12.01118,12.00253,12.0056,7000000.0
2009-09-01 15:45:00,12.01482,12.02039,12.00974,12.02039,9000000.0
2009-09-01 15:46:00,12.011,12.01513,12.00362,12.00395,11000000.0
2009-09-01 15:47:00,12.01288,12.01364,12.00588,12.00588,10000000.0
2009-09-01 15:48:00,12.015,12.015,12.00432,12.00432,7000000.0
2009-09-01 15:49:00,12.00338,12.01351,12.00296,12.00501,8000000.0
2009-09-01 15:50:00,12.00627,12.01053,12.00051,12.00106,8000000.0
2009-09-01 15:51:00,12.01565,12.01565,12.00399,12.0149,9000000.0
2009-09-01 15:52:00,12.00748,12.0125,12.0027,12.00439,9000000.0
2009-09-01 15:53:00,12.00825,12.01441,12.00511,12.00511,7000000.0
2009-09-01 15:54:00,12.00717,12.0123,12.00159,12.00159,8000000.0
2009-09-01 15:55:00,12.00466,12.00971,12.00303,12.00328,7000000.0
2009-09-01 15:56:00,12.00163,12.0154,12.00163,12.01501,8000000.0
2009-09-01 15:57:00,12.01711,12.01711,11.99947,11.99997,11000000.0
2009-09-01 15:58:00,12.00044,12.01221,12.00044,12.01221,11000000.0
2009-09-01 15:59:00,11.99819,12.00926,11.99655,11.99655,10000000.0
2009-09-01 16:00:00,12.01723,12.02503,12.00528,12.02138,9000000.0
2009-09-01 16:01:00,12.03136,12.03788,12.02924,12.03141,7000000.0
2009-09-01 16:02:00,12.03294,12.04448,12.03289,12.03701,7000000.0
2009-09-01 16:03:00,12.0466,12.0466,12.02161,12.02909,11000000.0
2009-09-01 16:04:00,12.01812,12.03207,12.01812,12.02474,10000000.0
2009-09-01 16:05:00,12.03081,12.03951,12.02695,12.03178,10000000.0
2009-09-01 16:06:00,12.04295,12.04295,12.0287,12.03471,7000000.0
2009-09-01 16:07:00,12.02605,12.03906,12.02605,12.02897,11000000.0
2009-09-01 16:08:00,12.03195,12.03582,12.02565,12.0261,11000000.0
2009-09-01 16:09:00,12.03959,12.03959,12.01899,12.01944,8000000.0
2009-09-01 16:10:00,12.02437,12.03397,12.02437,12.02772,7000000.0
2009-09-01 16:11:00,12.02877,12.0324,12.02068,12.02068,8000000.0
2009-09-01 16:12:00,12.03663,12.03663,12.01844,12.01851,9000000.0
2009-09-01 16:13:00,12.02208,12.02524,12.01407,12.01421,11000000.0
2009-09-01 16:14:00,12.01359,12.02455,12.01337,12.01549,9000000.0
2009-09-01 16:15:00,12.01634,12.02082,12.00941,12.01018,11000000.0
2009-09-01 16:16:00,12.01332,12.02607,12.01332,12.01512,11000000.0
2009-09-01 16:17:00,12.0159,12.01983,12.01126,12.01937,7000000.0
2009-09-01 16:18:00,12.02619,12.02619,12.01208,12.01279,8000000.0
2009-09-01 16:19:00,12.01811,12.02635,12.01512,12.01768,10000000.0
2009-09-01 16:20:00,12.01604,12.02516,12.01435,12.01491,10000000.0
2009-09-01 16:21:00,12.0268,12.0268,12.01301,12.02209,9000000.0
2009-09-01 16:22:00,12.00984,12.01736,12.00867,12.00872,8000000.0
2009-09-01 16:23:00,12.00582,12.01795,12.00582,12.01314,8000000.0
2009-09-01 16:24:00,12.02697,12.02697,12.01506,12.02342,8000000.0
2009-09-01 16:25:00,12.02383,12.02867,12.01723,12.02867,8000000.0
2009-09-01 16:26:00,12.02063,12.02389,12.01587,12.0166,8000000.0
2009-09-01 16:27:00,12.02931,12.02931,12.01778,12.02526,9000000.0
2009-09-01 16:28:00,12.01357,12.02495,12.01357,12.01657,10000000.0
2009-09-01 16:29:00,12.01863,12.02454,12.01582,12.02454,11000000.0
2009-09-01 16:30:00,12.02458,12.02458,12.01252,12.01252,7000000.0
2009-09-01 16:31:00,12.01167,12.02254,12.01154,12.01595,8000000.0
2009-09-01 16:32:00,12.01329,12.02615,12.01313,12.02615,10000000.0
2009-09-01 16:33:00,12.02498,12.02719,12.01667,12.02719,7000000.0
2009-09-01 16:34:00,12.01928,12.02452,12.01615,12.01628,8000000.0
2009-09-01 16:35:00,12.0166,12.02737,12.0166,12.02063,9000000.0
2009-09-01 16:36:00,12.0308,12.03192,12.02008,12.02126,10000000.0
2009-09-01 16:37:00,12.02293,12.03509,12.02293,12.03433,10000000.0
2009-09-01 16:38:00,12.02559,12.02984,12.02057,12.02057,9000000.0
2009-09-01 16:39:00,12.0195,12.03404,12.01916,12.03244,7000000.0
2009-09-01 16:40:00,12.02243,12.02557,12.01777,12.01814,7000000.0
2009-09-01 16:41:00,12.01804,12.02977,12.01804,12.02977,9000000.0
2009-09-01 16:42:00,12.02762,12.03103,12.02138,12.03103,8000000.0
2009-09-01 16:43:00,12.02467,12.02875,12.01928,12.01935,7000000.0
2009-09-01 16:44:00,12.02205,12.02522,12.01791,12.02517,8000000.0
2009-09-01 16:45:00,12.02567,12.02567,12.01647,12.01647,9000000.0
2009-09-01 16:46:00,12.01893,12.02417,12.01367,12.01379,7000000.0
2009-09-01 16:47:00,12.01215,12.02457,12.01167,12.0242,10000000.0
2009-09-01 16:48:00,12.02402,12.02402,12.01044,12.01044,7000000.0
2009-09-01 16:49:00,12.01046,12.02015,12.01046,12.01314,7000000.0
2009-09-01 16:50:00,12.01188,12.01654,12.00749,12.00793,9000000.0
2009-09-01 16:51:00,12.02042,12.02052,12.0078,12.0093,10000000.0
2009-09-01 16:52:00,12.00789,12.01775,12.00643,12.00652,11000000.0
2009-09-01 16:53:00,12.00734,12.01153,12.00088,12.00088,8000000.0
2009-09-01 16:54:00,12.0164,12.0164,12.00486,12.01505,8000000.0
2009-09-01 16:55:00,12.00803,12.01134,12.00037,12.00037,9000000.0
2009-09-01 16:56:00,12.00498,12.00974,12.00062,12.00077,9000000.0
2009-09-01 16:57:00,12.00643,12.01202,12.00261,12.00285,7000000.0
2009-09-01 16:58:00,12.00573,12.00973,12.00165,12.00165,7000000.0
2009-09-01 16:59:00,12.00087,12.00916,11.99964,12.00072,8000000.0
2009-09-01 17:00:00,12.00104,12.00406,11.99626,11.99631,8000000.0
2009-09-01 17:01:00,12.00042,12.00365,11.98823,11.98823,7000000.0
2009-09-01 17:02:00,11.99737,12.00269,11.99358,12.00269,7000000.0
2009-09-01 17:03:00,12.00605,12.00605,11.99206,11.99395,9000000.0
2009-09-01 17:04:00,11.99481,12.00534,11.99439,11.99664,10000000.0
2009-09-01 17:05:00,11.99623,12.00511,11.99608,11.9989,7000000.0
2009-09-01 17:06:00,11.99509,12.00385,11.99405,11.99489,8000000.0
2009-09-01 17:07:00,11.99151,12.00491,11.9911,12.00491,7000000.0
2009-09-01 17:08:00,11.99447,11.99721,11.98526,11.98693,9000000.0
2009-09-01 17:09:00,12.0017,12.00384,11.99058,11.99058,7000000.0
2009-09-01 17:10:00,11.99942,11.99942,11.99185,11.99185,7000000.0
2009-09-01 17:11:00,11.99352,11.99877,11.98997,11.99082,8000000.0
2009-09-01 17:12:00,12.0036,12.0036,11.98917,11.99106,7000000.0
2009-09-01 17:13:00,11.99476,11.9989,11.99009,11.9905,9000000.0
2009-09-01 17:14:00,11.98927,12.00056,11.98927,11.99701,7000000.0
2009-09-01 17:15:00,12.00581,12.00581,11.99291,11.99365,8000000.0
2009-09-01 17:16:00,11.99415,12.00786,11.99415,12.0078,8000000.0
2009-09-01 17:17:00,11.99815,12.0033,11.99572,11.99658,11000000.0
2009-09-01 17:18:00,12.00571,12.01083,12.00195,12.01083,8000000.0
2009-09-01 17:19:00,12.01163,12.01164,11.99961,11.99961,7000000.0
2009-09-01 17:20:00,12.00416,12.00876,11.99983,11.99983,7000000.0
2009-09-01 17:21:00,12.00996,12.01112,11.99841,11.99841,7000000.0
2009-09-01 17:22:00,11.99694,12.007,11.99694,11.9985,10000000.0
2009-09-01 17:23:00,11.99587,12.00851,11.99456,12.00845,9000000.0
2009-09-01 17:24:00,12.00588,12.00588,11.9917,11.9917,8000000.0
2009-09-01 17:25:00,11.99147,12.00098,11.99147,11.99633,7000000.0
2009-09-01 17:26:00,11.99328,12.00443,11.99289,11.99585,9000000.0
2009-09-01 17:27:00,12.0047,12.00584,11.9994,12.00134,8000000.0
2009-09-01 17:28:00,11.99718,12.00767,11.99657,12.00141,9000000.0
2009-09-01 17:29:00,12.00915,12.00915,11.9949,11.9949,8000000.0
2009-09-01 17:30:00,11.99844,12.00301,11.99216,11.9929,10000000.0
2009-09-01 17:31:00,11.99203,12.00667,11.99203,12.00036,9000000.0
2009-09-01 17:32:00,12.00337,12.00937,11.99969,11.99969,7000000.0
2009-09-01 17:33:00,11.99653,12.0106,11.9962,12.00999,8000000.0
2009-09-01 17:34:00,11.99548,12.00113,11.99313,11.99352,7000000.0
2009-09-01 17:35:00,11.99247,11.9985,11.9889,11.98928,8000000.0
2009-09-01 17:36:00,11.99973,11.99973,11.9772,11.97794,8000000.0
2009-09-01 17:37:00,11.98332,11.98957,11.98036,11.98169,11000000.0
2009-09-01 17:38:00,11.98795,11.9947,11.9844,11.98645,10000000.0
2009-09-01 17:39:00,11.99563,12.00012,11.99025,11.99025,11000000.0
2009-09-01 17:40:00,11.99336,11.99826,11.98671,11.98732,9000000.0
2009-09-01 17:41:00,11.99513,12.00566,11.99117,11.99896,10000000.0
2009-09-01 17:42:00,12.0057,12.00728,12.00127,12.00127,8000000.0
2009-09-01 17:43:00,12.00945,12.01186,12.00121,12.00121,11000000.0
2009-09-01 17:44:00,12.00343,12.00616,11.99416,11.99416,8000000.0
2009-09-01 17:45:00,12.01034,12.01076,11.99592,11.99983,10000000.0
2009-09-01 17:46:00,11.99997,12.00781,11.99896,12.00148,7000000.0
2009-09-01 17:47:00,11.99661,12.00778,11.9958,11.99958,11000000.0
2009-09-01 17:48:00,12.00972,12.01005,11.99721,11.99797,11000000.0
2009-09-01 17:49:00,12.01115,12.01122,11.99932,11.99932,7000000.0
2009-09-01 17:50:00,12.00851,12.01243,12.00364,12.01226,10000000.0
2009-09-01 17:51:00,12.01622,12.01622,11.99949,11.9995,8000000.0
2009-09-01 17:52:00,12.00219,12.01279,12.00219,12.00544,8000000.0
2009-09-01 17:53:00,12.00217,12.01263,12.00024,12.00024,11000000.0
2009-09-01 17:54:00,12.01085,12.0126,12.00148,12.0016,7000000.0
2009-09-01 17:55:00,12.01059,12.01399,12.00453,12.01246,10000000.0
2009-09-01 17:56:00,12.00083,12.00845,11.99573,11.99573,11000000.0
2009-09-01 17:57:00,12.00653,12.00653,11.99449,12.00517,9000000.0
2009-09-01 17:58:00,11.99618,12.00311,11.99409,11.99409,8000000.0
2009-09-01 17:59:00,12.00162,12.00419,11.99863,11.99884,7000000.0
2009-09-01 18:00:00,12.00005,12.00367,11.99591,11.99607,7000000.0
2009-09-01 18:01:00,12.00015,12.00597,11.99999,12.00597,8000000.0
2009-09-01 18:02:00,11.9982,12.00598,11.99339,11.99339,9000000.0
2009-09-01 18:03:00,12.00631,12.00631,11.99298,11.99375,8000000.0
2009-09-01 18:04:00,11.9974,12.00197,11.99255,11.99262,11000000.0
2009-09-01 18:05:00,11.9962,12.00194,11.99456,11.99541,7000000.0
2009-09-01 18:06:00,11.99405,12.002,11.99306,11.99475,7000000.0
2009-09-01 18:07:00,12.00307,12.00399,11.99228,11.9928,10000000.0
2009-09-01 18:08:00,11.99195,12.00102,11.99124,11.99256,9000000.0
2009-09-01 18:09:00,12.00503,12.00503,11.99212,11.99268,7000000.0
2009-09-01 18:10:00,12.00213,12.00698,11.99759,12.00698,7000000.0
2009-09-01 18:11:00,11.99367,12.00339,11.99367,11.99583,9000000.0
2009-09-01 18:12:00,12.00738,12.00738,11.99429,11.99429,11000000.0
2009-09-01 18:13:00,11.99449,12.006,11.99423,12.006,7000000.0
2009-09-01 18:14:00,11.99328,12.00433,11.99225,12.00433,11000000.0
2009-09-01 18:15:00,12.00543,12.00543,11.99044,11.99166,9000000.0
2009-09-01 18:16:00,12.00549,12.00561,11.99577,12.00481,9000000.0
2009-09-01 18:17:00,11.99776,12.00248,11.99376,11.99376,11000000.0
2009-09-01 18:18:00,12.00746,12.00746,11.99562,11.99642,10000000.0
2009-09-01 18:19:00,12.00508,12.00775,11.99963,12.00775,8000000.0
2009-09-01 18:20:00,11.99516,12.01152,11.99516,12.00982,10000000.0
2009-09-01 18:21:00,12.00909,12.00909,11.99637,11.99637,8000000.0
2009-09-01 18:22:00,12.00022,12.00419,11.99605,11.99693,8000000.0
2009-09-01 18:23:00,12.00143,12.0056,11.99825,11.99865,8000000.0
2009-09-01 18:24:00,12.00233,12.00618,11.99621,11.99621,7000000.0
2009-09-01 18:25:00,11.99834,12.00839,11.99828,11.99828,11000000.0
2009-09-01 18:26:00,11.99763,12.01151,11.99763,12.01151,7000000.0
2009-09-01 18:27:00,11.99761,12.00804,11.99722,11.99846,9000000.0
2009-09-01 18:28:00,11.99956,12.00532,11.99813,11.99902,8000000.0
2009-09-01 18:29:00,12.00856,12.01169,12.00466,12.01169,11000000.0
2009-09-01 18:30:00,12.01029,12.01076,11.99924,12.00002,8000000.0
2009-09-01 18:31:00,12.00003,12.00968,11.9997,11.9997,11000000.0
2009-09-01 18:32:00,12.0113,12.0113,12.00134,12.00963,9000000.0
2009-09-01 18:33:00,12.00803,12.00933,11.99973,12.00933,11000000.0
2009-09-01 18:34:00,12.01044,12.01044,11.99903,11.99903,8000000.0
2009-09-01 18:35:00,12.00936,12.00936,11.99983,12.00799,9000000.0
2009-09-01 18:36:00,12.00625,12.00787,12.00226,12.00226,8000000.0
2009-09-01 18:37:00,12.00067,12.00867,12.00018,12.00018,8000000.0
2009-09-01 18:38:00,12.01061,12.01061,11.99797,11.99797,9000000.0
2009-09-01 18:39:00,12.00615,12.00819,12.00171,12.00171,7000000.0
2009-09-01 18:40:00,11.99866,12.00708,11.99817,11.99891,8000000.0
2009-09-01 18:41:00,12.00072,12.00716,12.00072,12.00716,7000000.0
2009-09-01 18:42:00,12.00935,12.00935,11.99743,11.99743,10000000.0
2009-09-01 18:43:00,11.9969,12.00844,11.9969,12.00844,8000000.0
2009-09-01 18:44:00,11.99748,12.00641,11.99748,11.99921,8000000.0
2009-09-01 18:45:00,12.00602,12.00602,11.9991,11.9991,8000000.0
2009-09-01 18:46:00,12.00617,12.00706,11.99708,11.99708,11000000.0
2009-09-01 18:47:00,11.99575,12.00328,11.99549,11.99778,7000000.0
2009-09-01 18:48:00,11.99483,12.0037,11.99483,11.99812,7000000.0
2009-09-01 18:49:00,11.99687,12.00491,11.99668,11.99668,8000000.0
2009-09-01 18:50:00,12.00755,12.00764,11.99518,11.99518,11000000.0
2009-09-01 18:51:00,12.00916,12.00942,11.99905,12.00742,10000000.0
2009-09-01 18:52:00,12.00618,12.00618,11.99558,12.00465,10000000.0
2009-09-01 18:53:00,11.99714,12.00099,11.99308,11.99387,8000000.0
2009-09-01 18:54:00,12.00489,12.00489,11.99404,11.99404,7000000.0
2009-09-01 18:55:00,11.99752,12.00595,11.99752,12.00595,7000000.0
2009-09-01 18:56:00,11.99696,12.00761,11.99696,12.00761,11000000.0
2009-09-01 18:57:00,12.00694,12.00694,11.99735,12.00503,8000000.0
2009-09-01 18:58:00,11.99851,12.00453,11.99681,12.00453,10000000.0
2009-09-01 18:59:00,11.99392,12.00303,11.99392,11.99586,8000000.0
2009-09-01 19:00:00,11.99631,12.00766,11.99631,12.00677,8000000.0
2009-09-01 19:01:00,12.00527,12.00655,11.99657,12.00655,10000000.0
2009-09-01 19:02:00,11.99839,12.00342,11.99543,11.99543,11000000.0
2009-09-01 19:03:00,12.00699,12.00699,11.99438,11.99485,8000000.0
2009-09-01 19:04:00,11.9978,12.00529,11.99731,12.00529,9000000.0
2009-09-01 19:05:00,11.99808,12.00378,11.99482,11.99482,7000000.0
2009-09-01 19:06:00,12.00425,12.00425,11.99188,11.99192,7000000.0
2009-09-01 19:07:00,11.98997,11.99772,11.98861,11.99211,7000000.0
2009-09-01 19:08:00,11.99147,11.99809,11.99028,11.99028,7000000.0
2009-09-01 19:09:00,11.99993,11.99993,11.98648,11.98648,7000000.0
2009-09-01 19:10:00,11.99909,11.99909,11.98628,11.98679,8000000.0
2009-09-01 19:11:00,11.98675,11.99871,11.98663,11.99871,7000000.0
2009-09-01 19:12:00,11.99577,11.99997,11.99207,11.99997,9000000.0
2009-09-01 19:13:00,11.98809,11.99769,11.98809,11.98947,11000000.0
2009-09-01 19:14:00,11.98779,12.00022,11.98779,11.99997,7000000.0
2009-09-01 19:15:00,11.99542,11.99781,11.9906,11.99781,11000000.0
2009-09-01 19:16:00,11.98874,11.99273,11.98474,11.98474,11000000.0
2009-09-01 19:17:00,11.98934,11.99732,11.98719,11.9936,11000000.0
2009-09-01 19:18:00,12.0064,12.0064,11.99375,11.99545,9000000.0
2009-09-01 19:19:00,11.99693,12.00776,11.99693,11.99973,8000000.0
2009-09-01 19:20:00,11.99938,12.00636,11.99245,11.99245,10000000.0
2009-09-01 19:21:00,11.98877,12.00185,11.98772,11.98938,8000000.0
2009-09-01 19:22:00,11.99053,11.99431,11.97958,11.97958,10000000.0
2009-09-01 19:23:00,11.98395,11.98931,11.98148,11.98161,7000000.0
2009-09-01 19:24:00,12.00012,12.0002,11.98407,11.98753,11000000.0
2009-09-01 19:25:00,11.99698,11.99997,11.99047,11.99818,10000000.0
2009-09-01 19:26:00,11.98886,11.99461,11.98633,11.98857,11000000.0
2009-09-01 19:27:00,12.00041,12.00164,11.9911,11.99139,7000000.0
2009-09-01 19:28:00,11.99206,12.00065,11.9918,11.99643,7000000.0
2009-09-01 19:29:00,11.99436,12.00218,11.99184,11.99184,8000000.0
2009-09-01 19:30:00,11.98646,11.99442,11.98564,11.98881,7000000.0
2009-09-01 19:31:00,11.99062,11.99632,11.9869,11.9893,10000000.0
2009-09-01 19:32:00,11.98802,11.99612,11.98604,11.98604,9000000.0
2009-09-01 19:33:00,11.99448,11.99448,11.98136,11.9824,7000000.0
2009-09-01 19:34:00,11.98704,11.99212,11.9804,11.9804,8000000.0
2009-09-01 19:35:00,11.98589,11.99224,11.98198,11.9825,8000000.0
2009-09-01 19:36:00,11.99796,11.99796,11.98202,11.98202,8000000.0
2009-09-01 19:37:00,11.98222,11.99181,11.98222,11.98466,9000000.0
2009-09-01 19:38:00,11.99174,11.99254,11.98399,11.98399,9000000.0
2009-09-01 19:39:00,11.99568,11.99568,11.98086,11.98086,8000000.0
2009-09-01 19:40:00,11.98198,11.99181,11.98198,11.98395,10000000.0
2009-09-01 19:41:00,11.98748,11.99682,11.98748,11.98797,7000000.0
2009-09-01 19:42:00,11.9992,11.9992,11.98833,11.99672,9000000.0
2009-09-01 19:43:00,11.9957,11.9957,11.98574,11.98608,7000000.0
2009-09-01 19:44:00,11.98578,11.99521,11.98578,11.98713,9000000.0
2009-09-01 19:45:00,11.99525,11.99585,11.98885,11.99585,7000000.0
2009-09-01 19:46:00,11.98586,11.99425,11.98586,11.98808,8000000.0
2009-09-01 19:47:00,11.98906,11.99285,11.98496,11.98724,10000000.0
2009-09-01 19:48:00,11.98711,11.99709,11.98711,11.98978,10000000.0
2009-09-01 19:49:00,11.99057,11.99699,11.98516,11.98516,8000000.0
2009-09-01 19:50:00,11.99354,11.99354,11.98286,11.98337,8000000.0
2009-09-01 19:51:00,11.99688,11.99688,11.9852,11.98535,11000000.0
2009-09-01 19:52:00,11.98468,11.99729,11.98468,11.98831,11000000.0
2009-09-01 19:53:00,11.99786,12.00081,11.98911,12.00081,10000000.0
2009-09-01 19:54:00,11.99597,11.99725,11.99129,11.99129,7000000.0
2009-09-01 19:55:00,11.98715,11.99643,11.98715,11.9895,7000000.0
2009-09-01 19:56:00,11.98593,11.99582,11.98593,11.98805,9000000.0
2009-09-01 19:57:00,11.99546,12.00203,11.99148,12.00203,7000000.0
2009-09-01 19:58:00,11.99535,12.00201,11.99257,11.99257,7000000.0
2009-09-01 19:59:00,11.99382,11.99888,11.99068,11.99068,7000000.0
2009-09-01 20:00:00,12.00437,12.00437,11.9893,11.98932,7000000.0
2009-09-01 20:01:00,11.989,11.99728,11.989,11.99275,7000000.0
2009-09-01 20:02:00,11.98917,12.00106,11.98859,12.00006,11000000.0
2009-09-01 20:03:00,11.9954,12.00029,11.99061,12.00024,9000000.0
2009-09-01 20:04:00,11.99024,11.99753,11.98814,11.99753,10000000.0
2009-09-01 20:05:00,11.98986,12.00037,11.98986,12.00037,7000000.0
2009-09-01 20:06:00,11.99919,11.99919,11.98693,11.98708,7000000.0
2009-09-01 20:07:00,11.98548,11.99406,11.98548,11.98843,7000000.0
2009-09-01 20:08:00,11.98953,11.99394,11.98403,11.98406,10000000.0
2009-09-01 20:09:00,11.99507,11.99507,11.98351,11.98351,7000000.0
2009-09-01 20:10:00,11.98475,11.99842,11.98475,11.9907,11000000.0
2009-09-01 20:11:00,11.98792,11.99651,11.98736,11.98861,8000000.0
2009-09-01 20:12:00,11.9999,12.00098,11.98824,11.9894,9000000.0
2009-09-01 20:13:00,12.00059,12.00059,11.98783,11.98787,8000000.0
2009-09-01 20:14:00,11.98757,11.99643,11.98757,11.98998,8000000.0
2009-09-01 20:15:00,11.99875,11.9992,11.988,11.9992,38000000.0
2009-09-01 20:16:00,11.99534,11.99534,11.97994,11.98006,7000000.0
2009-09-01 20:17:00,11.99042,11.99225,11.98318,11.99225,8000000.0
2009-09-01 20:18:00,11.99681,11.99681,11.98597,11.99431,8000000.0
2009-09-01 20:19:00,11.98569,11.99497,11.9856,11.9856,11000000.0
2009-09-01 20:20:00,11.9807,11.99117,11.97861,11.97931,11000000.0
2009-09-01 20:21:00,11.98615,11.98879,11.97992,11.97992,8000000.0
2009-09-01 20:22:00,11.9819,11.98726,11.97947,11.98016,11000000.0
2009-09-01 20:23:00,11.98425,11.99111,11.98375,11.99111,9000000.0
2009-09-01 20:24:00,11.99059,11.99211,11.98183,11.98293,8000000.0
2009-09-01 20:25:00,11.98171,11.99095,11.98161,11.98477,8000000.0
2009-09-01 20:26:00,11.99563,11.99563,11.98707,11.99296,7000000.0
2009-09-01 20:27:00,11.99782,11.99782,11.98218,11.98326,28000000.0
2009-09-01 20:28:00,11.99175,11.99246,11.98522,11.98522,10000000.0
2009-09-01 20:29:00,11.98663,11.99106,11.98272,11.98287,7000000.0
2009-09-01 20:30:00,11.99165,11.99335,11.98447,11.98447,8000000.0
2009-09-01 20:31:00,11.98597,11.99711,11.98597,11.98936,8000000.0
2009-09-01 20:32:00,11.99716,11.99861,11.99101,11.99782,7000000.0
2009-09-01 20:33:00,11.99518,11.99518,11.98459,11.98511,7000000.0
2009-09-01 20:34:00,11.98806,11.99278,11.98489,11.98489,11000000.0
2009-09-01 20:35:00,11.99769,11.99795,11.98411,11.98411,8000000.0
2009-09-01 20:36:00,11.99517,11.99517,11.98411,11.98411,7000000.0
2009-09-01 20:37:00,11.99811,11.99811,11.98726,11.99675,11000000.0
2009-09-01 20:38:00,11.99578,11.99578,11.98414,11.98414,8000000.0
2009-09-01 20:39:00,11.99746,11.99746,11.98531,11.99521,12000000.0
2009-09-01 20:40:00,11.98467,11.99305,11.97979,11.98026,12000000.0
2009-09-01 20:41:00,11.99309,11.99309,11.98175,11.99243,16000000.0
2009-09-01 20:42:00,11.99594,11.99594,11.97685,11.97685,10000000.0
2009-09-01 20:43:00,11.97985,11.98518,11.97691,11.97726,10000000.0
2009-09-01 20:44:00,11.97809,11.99588,11.97809,11.99507,20000000.0
2009-09-01 20:45:00,11.98799,11.99235,11.98128,11.98128,7000000.0
2009-09-01 20:46:00,11.98471,11.99271,11.98244,11.99271,11000000.0
2009-09-01 20:47:00,11.98362,11.98892,11.98122,11.98156,11000000.0
2009-09-01 20:48:00,11.99608,11.99608,11.98053,11.98055,8000000.0
2009-09-01 20:49:00,11.98075,11.99015,11.97907,11.97907,11000000.0
2009-09-01 20:50:00,11.98033,11.98585,11.97848,11.97848,7000000.0
2009-09-01 20:51:00,11.98587,11.98954,11.98097,11.98097,9000000.0
2009-09-01 20:52:00,11.9768,11.98826,11.9758,11.98748,8000000.0
2009-09-01 20:53:00,11.98358,11.98697,11.97894,11.98672,10000000.0
2009-09-01 20:54:00,11.98748,11.98748,11.97792,11.98591,8000000.0
2009-09-01 20:55:00,11.97863,11.98309,11.97453,11.97453,7000000.0
2009-09-01 20:56:00,11.97421,11.98629,11.9736,11.98629,8000000.0
2009-09-01 20:57:00,11.98592,11.98592,11.97393,11.97432,10000000.0
2009-09-01 20:58:00,11.97439,11.98426,11.97439,11.97697,10000000.0
2009-09-01 20:59:00,11.97417,11.98703,11.97417,11.98698,9000000.0
2009-09-01 21:00:00,11.98533,11.98661,11.97852,11.98661,7000000.0
2009-09-01 21:01:00,11.9754,11.98533,11.97518,11.97722,10000000.0
2009-09-01 21:02:00,11.97872,11.9857,11.97872,11.9857,7000000.0
2009-09-01 21:03:00,11.98595,11.98595,11.97802,11.97802,9000000.0
2009-09-01 21:04:00,11.98805,11.98879,11.97741,11.98879,58000000.0
2009-09-01 21:05:00,11.97909,11.98658,11.97909,11.98658,8000000.0
2009-09-01 21:06:00,11.98555,11.9888,11.98066,11.9888,7000000.0
2009-09-01 21:07:00,11.98575,11.98575,11.97864,11.97864,7000000.0
2009-09-01 21:08:00,11.98689,11.98892,11.9766,11.98892,15000000.0
2009-09-01 21:09:00,11.98599,11.98938,11.98066,11.98938,7000000.0
2009-09-01 21:10:00,11.97593,11.98789,11.97593,11.98789,11000000.0
2009-09-01 21:11:00,11.9907,11.99118,11.97862,11.97965,8000000.0
2009-09-01 21:12:00,11.98894,11.99024,11.98281,11.98281,9000000.0
2009-09-01 21:13:00,11.98022,11.98994,11.97945,11.9803,10000000.0
2009-09-01 21:14:00,11.99165,11.99165,11.97889,11.97889,8000000.0
2009-09-01 21:15:00,11.98952,11.98973,11.98042,11.98879,10000000.0
2009-09-01 21:16:00,11.97982,11.98913,11.97976,11.97976,9000000.0
2009-09-01 21:17:00,11.98959,11.98959,11.97878,11.98673,8000000.0
2009-09-01 21:18:00,11.98756,11.98756,11.976,11.97716,10000000.0
2009-09-01 21:19:00,11.98697,11.98959,11.98175,11.98959,9000000.0
2009-09-01 21:20:00,11.97668,11.98537,11.97668,11.97973,7000000.0
2009-09-01 21:21:00,11.9903,11.99032,11.97795,11.97795,11000000.0
2009-09-01 21:22:00,11.97694,11.98499,11.97677,11.97937,7000000.0
2009-09-01 21:23:00,11.98616,11.98616,11.97528,11.98423,10000000.0
2009-09-01 21:24:00,11.98864,11.98864,11.97392,11.97493,34000000.0
2009-09-01 21:25:00,11.97788,11.98107,11.96931,11.97025,11000000.0
2009-09-01 21:26:00,11.97478,11.97877,11.96626,11.96626,8000000.0
2009-09-01 21:27:00,11.9763,11.9763,11.96111,11.96111,10000000.0
2009-09-01 21:28:00,11.96492,11.97275,11.96455,11.97275,10000000.0
2009-09-01 21:29:00,11.9752,11.97584,11.96402,11.96402,8000000.0
2009-09-01 21:30:00,11.97427,11.97427,11.96852,11.96852,7000000.0
2009-09-01 21:31:00,11.96838,11.97406,11.96838,11.97406,7000000.0
2009-09-01 21:32:00,11.97441,11.97599,11.96803,11.97599,7000000.0
2009-09-01 21:33:00,11.9771,11.9771,11.96462,11.97468,11000000.0
2009-09-01 21:34:00,11.96443,11.97665,11.96334,11.97665,9000000.0
2009-09-01 21:35:00,11.9744,11.9744,11.96291,11.96354,7000000.0
2009-09-01 21:36:00,11.97612,11.97673,11.96275,11.96275,7000000.0
2009-09-01 21:37:00,11.96587,11.97458,11.96587,11.97458,9000000.0
2009-09-01 21:38:00,11.96294,11.97576,11.96168,11.97576,17000000.0
2009-09-01 21:39:00,11.96712,11.97265,11.9648,11.9648,7000000.0
2009-09-01 21:40:00,11.97513,11.97515,11.96531,11.97515,11000000.0
2009-09-01 21:41:00,11.97511,11.97589,11.96532,11.9656,21000000.0
2009-09-01 21:42:00,11.97517,11.97538,11.96834,11.97538,7000000.0
2009-09-01 21:43:00,11.97717,11.9795,11.96667,11.96677,21000000.0
2009-09-01 21:44:00,11.96616,11.97814,11.96569,11.97814,14000000.0
2009-09-01 21:45:00,11.976,11.9766,11.96889,11.9766,7000000.0
2009-09-01 21:46:00,11.9689,11.97453,11.9666,11.97453,9000000.0
2009-09-01 21:47:00,11.96286,11.97503,11.96199,11.97503,11000000.0
2009-09-01 21:48:00,11.97711,11.97711,11.96501,11.97388,9000000.0
2009-09-01 21:49:00,11.96614,11.96994,11.96243,11.96349,10000000.0
2009-09-01 21:50:00,11.96796,11.9731,11.96794,11.9731,7000000.0
2009-09-01 21:51:00,11.97797,11.97797,11.96396,11.96396,55000000.0
2009-09-01 21:52:00,11.96708,11.97339,11.96413,11.97339,10000000.0
2009-09-01 21:53:00,11.9656,11.97331,11.9656,11.97331,8000000.0
2009-09-01 21:54:00,11.97986,11.98025,11.96563,11.96807,8000000.0
2009-09-01 21:55:00,11.97325,11.98096,11.97263,11.97263,7000000.0
2009-09-01 21:56:00,11.97354,11.97763,11.9722,11.97763,7000000.0
2009-09-01 21:57:00,11.98018,11.98112,11.97017,11.97107,8000000.0
2009-09-01 21:58:00,11.96975,11.97627,11.96772,11.96963,7000000.0
2009-09-01 21:59:00,11.96459,11.97486,11.96459,11.96884,8000000.0
2009-09-01 22:00:00,11.97803,11.97803,11.96452,11.96463,11000000.0
2009-09-01 22:01:00,11.96382,11.96454,11.96347,11.96378,8000000.0
2009-09-01 22:02:00,11.96423,11.96423,11.96222,11.96222,7000000.0
2009-09-01 22:03:00,11.97476,11.97476,11.96281,11.96281,7000000.0
2009-09-01 22:04:00,11.96269,11.9634,11.96181,11.9634,7000000.0
2009-09-01 22:05:00,11.96309,11.96433,11.96309,11.96361,7000000.0
2009-09-01 22:06:00,11.97673,11.97673,11.96384,11.96384,8000000.0
2009-09-01 22:07:00,11.96558,11.96575,11.96521,11.96521,7000000.0
2009-09-01 22:08:00,11.96648,11.96648,11.96597,11.96648,23000000.0
2009-09-01 22:09:00,11.97756,11.97756,11.96658,11.96658,10000000.0
2009-09-01 22:10:00,11.96691,11.96691,11.96534,11.96598,11000000.0
2009-09-01 22:11:00,11.96588,11.96675,11.96582,11.96582,7000000.0
2009-09-01 22:12:00,11.97836,11.97836,11.96616,11.96616,21000000.0
2009-09-01 22:13:00,11.96671,11.97845,11.96671,11.97703,28000000.0
2009-09-01 22:14:00,11.97613,11.97613,11.97208,11.97239,16000000.0
2009-09-01 22:15:00,11.98483,11.98483,11.97129,11.97129,7000000.0
2009-09-01 22:16:00,11.9724,11.97284,11.97189,11.97235,8000000.0
2009-09-01 22:17:00,11.97296,11.97391,11.97294,11.97351,10000000.0
2009-09-01 22:18:00,11.9882,11.9882,11.9738,11.9738,11000000.0
2009-09-01 22:19:00,11.97291,11.97392,11.97291,11.97336,9000000.0
2009-09-01 22:20:00,11.97316,11.9735,11.97256,11.97264,11000000.0
2009-09-01 22:21:00,11.98405,11.98405,11.96794,11.96843,7000000.0
2009-09-01 22:22:00,11.96873,11.96873,11.96743,11.96853,11000000.0
2009-09-01 22:23:00,11.96821,11.96916,11.96821,11.96916,10000000.0
2009-09-01 22:24:00,11.97742,11.97742,11.96813,11.96813,8000000.0
2009-09-01 22:25:00,11.96811,11.96811,11.96667,11.96679,8000000.0
2009-09-01 22:26:00,11.96669,11.96935,11.96621,11.96935,11000000.0
2009-09-01 22:27:00,11.97708,11.97708,11.9702,11.97021,9000000.0
2009-09-01 22:28:00,11.96928,11.96928,11.96896,11.96896,2000000.0
2009-09-01 22:29:00,11.96764,11.96806,11.96752,11.96796,8000000.0
2009-09-01 22:30:00,11.97759,11.97759,11.96933,11.96933,10000000.0
2009-09-01 22:31:00,11.96981,11.97115,11.96909,11.96909,7000000.0
2009-09-01 22:32:00,11.96891,11.96901,11.96813,11.96813,9000000.0
2009-09-01 22:33:00,11.97808,11.97808,11.96847,11.96851,11000000.0
2009-09-01 22:34:00,11.96836,11.96848,11.96752,11.96848,11000000.0
2009-09-01 22:35:00,11.96957,11.97097,11.96957,11.97097,7000000.0
2009-09-01 22:36:00,11.9847,11.9847,11.97089,11.97096,7000000.0
2009-09-01 22:37:00,11.96924,11.97078,11.96924,11.97078,11000000.0
2009-09-01 22:38:00,11.97058,11.97125,11.97044,11.97109,10000000.0
2009-09-01 22:39:00,11.98414,11.98414,11.97036,11.97074,7000000.0
2009-09-01 22:40:00,11.97056,11.97072,11.97023,11.97055,7000000.0
2009-09-01 22:41:00,11.97129,11.9722,11.9712,11.97189,9000000.0
2009-09-01 22:42:00,11.98828,11.98828,11.97367,11.97463,17000000.0
2009-09-01 22:43:00,11.97455,11.97633,11.97443,11.97549,8000000.0
2009-09-01 22:44:00,11.97587,11.97591,11.97352,11.97379,11000000.0
2009-09-01 22:45:00,11.98741,11.98741,11.97422,11.97473,8000000.0
2009-09-01 22:46:00,11.9746,11.9746,11.97374,11.97417,10000000.0
2009-09-01 22:47:00,11.97446,11.97556,11.97446,11.9754,7000000.0
2009-09-01 22:48:00,11.98807,11.98807,11.976,11.976,7000000.0
2009-09-01 22:49:00,11.97429,11.97473,11.97263,11.97393,11000000.0
2009-09-01 22:50:00,11.97457,11.9757,11.9736,11.9736,7000000.0
2009-09-01 22:51:00,11.98874,11.98874,11.97361,11.97534,40000000.0
2009-09-01 22:52:00,11.97478,11.97585,11.97403,11.97547,9000000.0
2009-09-01 22:53:00,11.97647,11.97751,11.9764,11.97746,7000000.0
2009-09-01 22:54:00,11.9869,11.9869,11.97435,11.97481,9000000.0
2009-09-01 22:55:00,11.97541,11.97693,11.97541,11.97592,8000000.0
2009-09-01 22:56:00,11.97483,11.97483,11.97345,11.97377,9000000.0
2009-09-01 22:57:00,11.98454,11.98454,11.9709,11.97182,7000000.0
2009-09-01 22:58:00,11.97168,11.97314,11.97168,11.97247,10000000.0
2009-09-01 22:59:00,11.97228,11.97374,11.97169,11.97343,7000000.0
2009-09-01 23:00:00,11.98548,11.98548,11.96966,11.97018,10000000.0
2009-09-01 23:01:00,11.97016,11.97234,11.97016,11.9721,9000000.0
2009-09-01 23:02:00,11.97155,11.98794,11.97155,11.98794,8000000.0
2009-09-01 23:03:00,11.97078,11.97196,11.97023,11.97036,11000000.0
2009-09-01 23:04:00,11.96798,11.96798,11.9659,11.96751,7000000.0
2009-09-01 23:05:00,11.96635,11.96734,11.96575,11.9667,8000000.0
2009-09-01 23:06:00,11.97738,11.97738,11.96789,11.96808,9000000.0
2009-09-01 23:07:00,11.96852,11.96902,11.9681,11.96863,11000000.0
2009-09-01 23:08:00,11.96734,11.96743,11.96553,11.96656,7000000.0
2009-09-01 23:09:00,11.97897,11.97948,11.97897,11.97898,7000000.0
2009-09-01 23:10:00,11.96758,11.96864,11.96733,11.96755,9000000.0
2009-09-01 23:11:00,11.9646,11.97738,11.96188,11.97738,10000000.0
2009-09-01 23:12:00,11.96323,11.9664,11.96323,11.96498,11000000.0
2009-09-01 23:13:00,11.96686,11.96758,11.96628,11.96758,8000000.0
2009-09-01 23:14:00,11.96861,11.96899,11.96787,11.96787,7000000.0
2009-09-01 23:15:00,11.9767,11.9767,11.96716,11.96775,8000000.0
2009-09-01 23:16:00,11.96599,11.96803,11.96532,11.96803,8000000.0
2009-09-01 23:17:00,11.96784,11.97694,11.96617,11.97694,8000000.0
2009-09-01 23:18:00,11.96454,11.96699,11.96434,11.96699,10000000.0
2009-09-01 23:19:00,11.96666,11.96825,11.96666,11.96825,7000000.0
2009-09-01 23:20:00,11.96818,11.97796,11.96818,11.97796,8000000.0
2009-09-01 23:21:00,11.96686,11.96752,11.96686,11.96718,9000000.0
2009-09-01 23:22:00,11.96668,11.96718,11.96668,11.96718,8000000.0
2009-09-01 23:23:00,11.96815,11.97833,11.96815,11.97833,7000000.0
2009-09-01 23:24:00,11.96618,11.96765,11.96618,11.96765,11000000.0
2009-09-01 23:25:00,11.96743,11.96816,11.96736,11.96784,9000000.0
2009-09-01 23:26:00,11.96707,11.96707,11.96513,11.96623,8000000.0
2009-09-01 23:27:00,11.97736,11.97736,11.96633,11.96633,5000000.0
2009-09-01 23:28:00,11.96311,11.96622,11.96311,11.96591,9000000.0
2009-09-01 23:29:00,11.96648,11.96687,11.96578,11.9661,8000000.0
2009-09-01 23:30:00,11.96543,11.97573,11.96543,11.97288,8000000.0
2009-09-01 23:31:00,11.96917,11.96955,11.96879,11.96882,7000000.0
2009-09-01 23:32:00,11.96735,11.96892,11.96735,11.96892,10000000.0
2009-09-01 23:33:00,11.97811,11.97811,11.96956,11.97075,9000000.0
2009-09-01 23:34:00,11.97203,11.97373,11.97203,11.97217,8000000.0
2009-09-01 23:35:00,11.98948,11.98948,11.98898,11.98898,7000000.0
2009-09-01 23:38:00,11.96966,11.97694,11.96893,11.97694,8000000.0
2009-09-01 23:39:00,11.96764,11.96955,11.96764,11.96915,9000000.0
2009-09-01 23:40:00,11.9677,11.96833,11.96751,11.96789,10000000.0
2009-09-01 23:42:00,11.97854,11.97854,11.9694,11.9694,8000000.0
2009-09-01 23:43:00,11.96873,11.96892,11.96873,11.96892,2000000.0
2009-09-01 23:45:00,11.97947,11.97947,11.97897,11.97898,7000000.0
2009-09-01 23:47:00,11.97054,11.97333,11.96993,11.97333,11000000.0
2009-09-01 23:48:00,11.988,11.988,11.97503,11.97512,28000000.0
2009-09-01 23:49:00,11.97365,11.97509,11.97336,11.97509,8000000.0
2009-09-01 23:50:00,11.97482,11.97594,11.97416,11.97416,11000000.0
2009-09-01 23:51:00,11.985,11.985,11.97423,11.97423,7000000.0
2009-09-01 23:52:00,11.97384,11.97518,11.97368,11.97458,8000000.0
2009-09-01 23:53:00,11.97469,11.97569,11.97469,11.97553,11000000.0
2009-09-01 23:54:00,11.98704,11.98704,11.97528,11.97528,11000000.0
2009-09-01 23:55:00,11.97476,11.97476,11.97334,11.97334,7000000.0
2009-09-01 23:56:00,11.97429,11.98769,11.97429,11.98769,7000000.0
2009-09-01 23:57:00,11.97465,11.97555,11.97465,11.97495,7000000.0
2009-09-01 23:58:00,11.97545,11.97545,11.97472,11.97488,9000000.0
2009-09-01 23:59:00,11.97502,11.97571,11.97488,11.97553,53000000.0
2009-09-02 00:00:00,11.98789,11.98789,11.97554,11.97554,11000000.0
2009-09-02 00:01:00,11.97615,11.97725,11.97609,11.97725,8000000.0
2009-09-02 00:02:00,11.97761,11.98798,11.97659,11.98798,16000000.0
2009-09-02 00:03:00,11.97577,11.97683,11.97577,11.97674,8000000.0
2009-09-02 00:04:00,11.97656,11.97656,11.97577,11.97577,7000000.0
2009-09-02 00:05:00,11.97658,11.97804,11.97658,11.97804,7000000.0
2009-09-02 00:06:00,11.98582,11.98582,11.97774,11.97858,7000000.0
2009-09-02 00:07:00,11.97785,11.97896,11.97785,11.97841,7000000.0
2009-09-02 00:08:00,11.97822,11.98738,11.97815,11.98738,7000000.0
2009-09-02 00:09:00,11.97806,11.97882,11.9775,11.97882,7000000.0
2009-09-02 00:10:00,11.98038,11.98108,11.97994,11.98074,25000000.0
2009-09-02 00:11:00,11.9815,11.98214,11.9815,11.98199,8000000.0
2009-09-02 00:12:00,11.99721,11.99721,11.9799,11.98052,11000000.0
2009-09-02 00:13:00,11.98087,11.98094,11.98007,11.98067,8000000.0
2009-09-02 00:14:00,11.98028,11.98028,11.9767,11.9767,11000000.0
2009-09-02 00:15:00,11.98847,11.98847,11.97692,11.97722,52000000.0
2009-09-02 00:16:00,11.97653,11.97658,11.97487,11.97492,8000000.0
2009-09-02 00:17:00,11.97521,11.98752,11.97507,11.98752,11000000.0
2009-09-02 00:18:00,11.97496,11.97496,11.97386,11.97386,10000000.0
2009-09-02 00:19:00,11.9733,11.97411,11.97268,11.97369,10000000.0
2009-09-02 00:20:00,11.97407,11.9749,11.97406,11.9749,11000000.0
2009-09-02 00:21:00,11.98688,11.98688,11.97596,11.97596,10000000.0
2009-09-02 00:22:00,11.97527,11.97613,11.9747,11.97488,11000000.0
2009-09-02 00:23:00,11.97398,11.9744,11.97348,11.97375,7000000.0
2009-09-02 00:24:00,11.98513,11.98513,11.974,11.97447,7000000.0
2009-09-02 00:25:00,11.97463,11.97499,11.97404,11.97431,11000000.0
2009-09-02 00:26:00,11.97483,11.98642,11.97475,11.98642,8000000.0
2009-09-02 00:28:00,11.97496,11.97519,11.97466,11.97483,8000000.0
2009-09-02 00:29:00,11.97557,11.9878,11.97556,11.9878,11000000.0
2009-09-02 00:30:00,11.97562,11.97618,11.97552,11.97552,11000000.0
2009-09-02 00:31:00,11.97577,11.97577,11.97426,11.97426,8000000.0
2009-09-02 00:32:00,11.97546,11.97546,11.97408,11.97522,8000000.0
2009-09-02 00:33:00,11.98856,11.98856,11.97534,11.97534,9000000.0
2009-09-02 00:34:00,11.9742,11.97445,11.97372,11.97434,8000000.0
2009-09-02 00:35:00,11.97398,11.97424,11.97305,11.97305,11000000.0
2009-09-02 00:36:00,11.98684,11.98684,11.97356,11.97407,9000000.0
2009-09-02 00:37:00,11.97402,11.97402,11.97334,11.97335,7000000.0
2009-09-02 00:38:00,11.97445,11.97546,11.97445,11.97492,9000000.0
2009-09-02 00:39:00,11.98748,11.98748,11.97456,11.97456,10000000.0
2009-09-02 00:40:00,11.97401,11.97446,11.97143,11.97149,11000000.0
2009-09-02 00:41:00,11.97057,11.98474,11.97057,11.97255,11000000.0
2009-09-02 00:42:00,11.97118,11.97191,11.97118,11.97165,8000000.0
2009-09-02 00:43:00,11.97149,11.97149,11.97,11.97129,8000000.0
2009-09-02 00:44:00,11.97131,11.97133,11.96832,11.96832,8000000.0
2009-09-02 00:45:00,11.98637,11.98637,11.96711,11.96725,10000000.0
2009-09-02 00:46:00,11.96694,11.96694,11.96519,11.96519,7000000.0
2009-09-02 00:47:00,11.96631,11.96631,11.96259,11.96259,7000000.0
2009-09-02 00:48:00,11.9731,11.9731,11.96885,11.96885,2000000.0
2009-09-02 00:49:00,11.96357,11.96426,11.96272,11.96302,9000000.0
2009-09-02 00:50:00,11.96321,11.97605,11.96318,11.97605,8000000.0
2009-09-02 00:51:00,11.96307,11.96324,11.95892,11.95983,9000000.0
2009-09-02 00:52:00,11.95994,11.96021,11.95908,11.95991,11000000.0
2009-09-02 00:53:00,11.96111,11.9757,11.96079,11.9757,8000000.0
2009-09-02 00:54:00,11.96141,11.96196,11.96119,11.96151,11000000.0
2009-09-02 00:55:00,11.96216,11.96356,11.96216,11.96324,9000000.0
2009-09-02 00:56:00,11.96261,11.96315,11.96202,11.96247,11000000.0
2009-09-02 00:57:00,11.97575,11.97575,11.96092,11.96092,8000000.0
2009-09-02 00:58:00,11.96133,11.96348,11.96133,11.96215,8000000.0
2009-09-02 00:59:00,11.95971,11.95971,11.95702,11.95739,9000000.0
2009-09-02 01:00:00,11.96635,11.96635,11.95499,11.95553,8000000.0
2009-09-02 01:01:00,11.95616,11.96,11.95616,11.96,7000000.0
2009-09-02 01:02:00,11.95862,11.96788,11.95862,11.96788,7000000.0
2009-09-02 01:03:00,11.95912,11.95912,11.95782,11.95805,8000000.0
2009-09-02 01:04:00,11.95804,11.95804,11.95681,11.95753,8000000.0
2009-09-02 01:05:00,11.9559,11.9559,11.95435,11.95435,2000000.0
2009-09-02 01:06:00,11.96442,11.96442,11.95108,11.95108,5000000.0
2009-09-02 01:07:00,11.95135,11.95135,11.9482,11.9482,7000000.0
2009-09-02 01:08:00,11.94912,11.95436,11.94912,11.95366,8000000.0
2009-09-02 01:09:00,11.96617,11.96617,11.95527,11.95575,10000000.0
2009-09-02 01:10:00,11.95513,11.95513,11.95213,11.95219,11000000.0
2009-09-02 01:11:00,11.95331,11.95331,11.95168,11.95304,8000000.0
2009-09-02 01:12:00,11.96947,11.96948,11.96897,11.96947,9000000.0
2009-09-02 01:13:00,11.95399,11.95479,11.95277,11.95372,7000000.0
2009-09-02 01:14:00,11.95398,11.9548,11.95339,11.95394,7000000.0
2009-09-02 01:15:00,11.96685,11.96685,11.95032,11.95032,8000000.0
2009-09-02 01:16:00,11.95015,11.95015,11.94894,11.94954,8000000.0
2009-09-02 01:17:00,11.94993,11.95214,11.94936,11.95144,7000000.0
2009-09-02 01:18:00,11.96598,11.96598,11.95374,11.95374,9000000.0
2009-09-02 01:19:00,11.95278,11.95278,11.95132,11.95168,9000000.0
2009-09-02 01:20:00,11.95303,11.95369,11.95228,11.95357,7000000.0
2009-09-02 01:21:00,11.96493,11.96493,11.95443,11.95523,7000000.0
2009-09-02 01:22:00,11.95358,11.95538,11.95358,11.9549,10000000.0
2009-09-02 01:23:00,11.95554,11.95667,11.95554,11.95554,8000000.0
2009-09-02 01:24:00,11.96693,11.96693,11.95131,11.95131,8000000.0
2009-09-02 01:25:00,11.95267,11.95271,11.95135,11.95135,8000000.0
2009-09-02 01:26:00,11.95168,11.95168,11.95025,11.9504,7000000.0
2009-09-02 01:27:00,11.95735,11.95735,11.95017,11.95047,8000000.0
2009-09-02 01:28:00,11.9507,11.9507,11.9485,11.94889,9000000.0
2009-09-02 01:29:00,11.94858,11.94909,11.9477,11.94799,11000000.0
2009-09-02 01:30:00,11.95846,11.95846,11.94971,11.95031,13000000.0
2009-09-02 01:31:00,11.95063,11.95142,11.94899,11.95003,55000000.0
2009-09-02 01:32:00,11.94889,11.94889,11.94608,11.94699,9000000.0
2009-09-02 01:33:00,11.9498,11.95358,11.94408,11.94408,7000000.0
2009-09-02 01:34:00,11.94449,11.94449,11.94231,11.94291,11000000.0
2009-09-02 01:35:00,11.9416,11.94174,11.94084,11.94084,9000000.0
2009-09-02 01:36:00,11.95222,11.95222,11.93357,11.93378,7000000.0
2009-09-02 01:37:00,11.9341,11.93475,11.93368,11.93368,9000000.0
2009-09-02 01:38:00,11.93385,11.94733,11.93385,11.94733,7000000.0
2009-09-02 01:39:00,11.93404,11.93404,11.93311,11.93311,38000000.0
2009-09-02 01:40:00,11.9354,11.93765,11.9354,11.93743,7000000.0
2009-09-02 01:41:00,11.93699,11.93755,11.93611,11.93692,7000000.0
2009-09-02 01:42:00,11.9407,11.9453,11.93302,11.93302,7000000.0
2009-09-02 01:43:00,11.9319,11.93237,11.93095,11.93136,8000000.0
2009-09-02 01:44:00,11.93175,11.93175,11.92228,11.92228,7000000.0
2009-09-02 01:45:00,11.9257,11.93233,11.92445,11.92924,10000000.0
2009-09-02 01:46:00,11.93036,11.93667,11.93016,11.93667,8000000.0
2009-09-02 01:47:00,11.93643,11.93688,11.93282,11.93323,8000000.0
2009-09-02 01:48:00,11.94655,11.94655,11.93352,11.93352,8000000.0
2009-09-02 01:49:00,11.9352,11.93622,11.93467,11.93582,7000000.0
2009-09-02 01:50:00,11.93735,11.95789,11.93735,11.95789,10000000.0
2009-09-02 01:51:00,11.94112,11.947,11.94112,11.94167,29000000.0
2009-09-02 01:52:00,11.94201,11.94338,11.94199,11.94338,7000000.0
2009-09-02 01:53:00,11.94334,11.94334,11.94128,11.94128,7000000.0
2009-09-02 01:54:00,11.95718,11.95718,11.9395,11.9408,11000000.0
2009-09-02 01:55:00,11.94243,11.94492,11.94208,11.94224,8000000.0
2009-09-02 01:56:00,11.9418,11.94205,11.94146,11.94198,11000000.0
2009-09-02 01:57:00,11.95445,11.95445,11.9426,11.94278,7000000.0
2009-09-02 01:58:00,11.94455,11.94625,11.94389,11.94625,8000000.0
2009-09-02 02:01:00,11.94637,11.9467,11.94238,11.9429,8000000.0
2009-09-02 02:02:00,11.94279,11.94279,11.94172,11.94206,8000000.0
2009-09-02 02:03:00,11.95687,11.95687,11.94088,11.94088,8000000.0
2009-09-02 02:04:00,11.94162,11.94162,11.94018,11.94029,9000000.0
2009-09-02 02:05:00,11.94129,11.94157,11.93897,11.9402,7000000.0
2009-09-02 02:06:00,11.95413,11.95413,11.94066,11.94125,7000000.0
2009-09-02 02:07:00,11.94047,11.94146,11.94001,11.94139,9000000.0
2009-09-02 02:08:00,11.94073,11.94408,11.9403,11.94408,7000000.0
2009-09-02 02:09:00,11.95654,11.95654,11.94166,11.94192,9000000.0
2009-09-02 02:10:00,11.94352,11.94475,11.94302,11.94475,8000000.0
2009-09-02 02:11:00,11.9446,11.94772,11.94406,11.94747,11000000.0
2009-09-02 02:12:00,11.95595,11.95595,11.94684,11.94759,7000000.0
2009-09-02 02:13:00,11.94712,11.95268,11.94682,11.95268,7000000.0
2009-09-02 02:14:00,11.95453,11.95456,11.95002,11.95002,7000000.0
2009-09-02 02:15:00,11.95753,11.95753,11.94973,11.95028,8000000.0
2009-09-02 02:16:00,11.95097,11.95344,11.95084,11.95344,18000000.0
2009-09-02 02:17:00,11.95324,11.95472,11.95178,11.95277,56000000.0
2009-09-02 02:18:00,11.96639,11.96639,11.95138,11.95183,10000000.0
2009-09-02 02:19:00,11.95147,11.95201,11.95086,11.95118,10000000.0
2009-09-02 02:20:00,11.95162,11.95279,11.95046,11.95267,13000000.0
2009-09-02 02:21:00,11.96501,11.96501,11.9518,11.9518,7000000.0
2009-09-02 02:22:00,11.95176,11.95176,11.94914,11.94928,11000000.0
2009-09-02 02:23:00,11.94913,11.95021,11.94913,11.94991,10000000.0
2009-09-02 02:24:00,11.96692,11.96692,11.95058,11.95114,11000000.0
2009-09-02 02:25:00,11.95216,11.95285,11.9516,11.95285,40000000.0
2009-09-02 02:26:00,11.95251,11.95258,11.95156,11.95156,8000000.0
2009-09-02 02:27:00,11.96686,11.96686,11.95096,11.95114,8000000.0
2009-09-02 02:28:00,11.95193,11.95242,11.94918,11.94927,8000000.0
2009-09-02 02:29:00,11.94856,11.9493,11.94649,11.94649,11000000.0
2009-09-02 02:30:00,11.94658,11.95554,11.94658,11.94938,8000000.0
2009-09-02 02:31:00,11.94805,11.94805,11.94659,11.94775,11000000.0
2009-09-02 02:32:00,11.94747,11.94747,11.9466,11.94697,7000000.0
2009-09-02 02:33:00,11.95681,11.95681,11.94574,11.94654,8000000.0
2009-09-02 02:34:00,11.94705,11.94724,11.94314,11.94381,7000000.0
2009-09-02 02:35:00,11.94412,11.94737,11.94412,11.94737,8000000.0
2009-09-02 02:36:00,11.95771,11.95771,11.94701,11.94701,9000000.0
2009-09-02 02:37:00,11.94702,11.94767,11.94607,11.94767,9000000.0
2009-09-02 02:38:00,11.94717,11.94735,11.94572,11.94572,11000000.0
2009-09-02 02:39:00,11.95724,11.95724,11.94733,11.94939,9000000.0
2009-09-02 02:40:00,11.94906,11.94986,11.94885,11.94986,9000000.0
2009-09-02 02:41:00,11.94933,11.95011,11.94922,11.94951,7000000.0
2009-09-02 02:42:00,11.96672,11.96672,11.95084,11.9517,8000000.0
2009-09-02 02:43:00,11.95317,11.95317,11.9511,11.95219,8000000.0
2009-09-02 02:44:00,11.95228,11.95272,11.95063,11.95063,10000000.0
2009-09-02 02:45:00,11.96709,11.96709,11.94964,11.94973,11000000.0
2009-09-02 02:46:00,11.95011,11.95314,11.95011,11.95185,8000000.0
2009-09-02 02:47:00,11.95184,11.9533,11.95159,11.95315,10000000.0
2009-09-02 02:48:00,11.96755,11.96755,11.95425,11.95589,63000000.0
2009-09-02 02:49:00,11.95412,11.95596,11.95179,11.95279,17000000.0
2009-09-02 02:50:00,11.95238,11.9526,11.9511,11.9511,11000000.0
2009-09-02 02:51:00,11.96829,11.96829,11.9519,11.9519,19000000.0
2009-09-02 02:52:00,11.95156,11.95578,11.95156,11.95578,11000000.0
2009-09-02 02:53:00,11.95528,11.95623,11.95445,11.95499,14000000.0
2009-09-02 02:54:00,11.96772,11.96772,11.95556,11.9564,27000000.0
2009-09-02 02:55:00,11.95575,11.95735,11.9557,11.95681,10000000.0
2009-09-02 02:56:00,11.95755,11.95755,11.9557,11.95597,8000000.0
2009-09-02 02:57:00,11.96802,11.96802,11.95648,11.95648,18000000.0
2009-09-02 02:58:00,11.95531,11.95659,11.95521,11.95605,15000000.0
2009-09-02 02:59:00,11.95793,11.96138,11.95793,11.96034,30000000.0
2009-09-02 03:00:00,11.97623,11.97623,11.96006,11.96006,10000000.0
2009-09-02 03:01:00,11.95983,11.97089,11.95983,11.96387,8000000.0
2009-09-02 03:02:00,11.96587,11.97126,11.96289,11.97126,9000000.0
2009-09-02 03:03:00,11.96132,11.97349,11.96106,11.96735,8000000.0
2009-09-02 03:04:00,11.96816,11.97262,11.9643,11.96559,11000000.0
2009-09-02 03:05:00,11.9775,11.97801,11.96329,11.96329,8000000.0
2009-09-02 03:06:00,11.97922,11.97922,11.96519,11.9674,8000000.0
2009-09-02 03:07:00,11.97682,11.97682,11.96548,11.96548,7000000.0
2009-09-02 03:08:00,11.96813,11.97199,11.9645,11.9647,8000000.0
2009-09-02 03:09:00,11.9769,11.9769,11.96718,11.97523,9000000.0
2009-09-02 03:10:00,11.96325,11.97446,11.96259,11.97446,9000000.0
2009-09-02 03:11:00,11.96532,11.96998,11.95944,11.95944,7000000.0
2009-09-02 03:12:00,11.9696,11.97036,11.96131,11.96825,8000000.0
2009-09-02 03:13:00,11.9619,11.96579,11.95845,11.96564,9000000.0
2009-09-02 03:14:00,11.95886,11.96355,11.95613,11.95616,8000000.0
2009-09-02 03:15:00,11.97025,11.97025,11.95795,11.95824,8000000.0
2009-09-02 03:16:00,11.96235,11.96799,11.96061,11.96127,7000000.0
2009-09-02 03:17:00,11.97201,11.97201,11.96107,11.96124,10000000.0
2009-09-02 03:18:00,11.97548,11.97548,11.96354,11.97144,8000000.0
2009-09-02 03:19:00,11.97017,11.97017,11.95487,11.95487,9000000.0
2009-09-02 03:20:00,11.95907,11.96463,11.95738,11.95897,9000000.0
2009-09-02 03:21:00,11.97354,11.97354,11.96247,11.96902,7000000.0
2009-09-02 03:22:00,11.9579,11.96953,11.95738,11.96953,10000000.0
2009-09-02 03:23:00,11.95721,11.97088,11.95721,11.9706,10000000.0
2009-09-02 03:24:00,11.97008,11.97008,11.95698,11.95698,7000000.0
2009-09-02 03:25:00,11.95846,11.96749,11.95611,11.95611,21000000.0
2009-09-02 03:26:00,11.95674,11.9681,11.95619,11.9681,29000000.0
2009-09-02 03:27:00,11.95753,11.96905,11.95753,11.96803,21000000.0
2009-09-02 03:28:00,11.95661,11.96609,11.95621,11.95621,12000000.0
2009-09-02 03:29:00,11.95425,11.96641,11.95425,11.96041,8000000.0
2009-09-02 03:30:00,11.97099,11.97701,11.96251,11.97379,12000000.0
2009-09-02 03:31:00,11.96603,11.97068,11.96231,11.96231,10000000.0
2009-09-02 03:32:00,11.96162,11.97648,11.96162,11.97059,7000000.0
2009-09-02 03:33:00,11.97588,11.98161,11.97289,11.9753,9000000.0
2009-09-02 03:34:00,11.97161,11.97999,11.96941,11.96941,9000000.0
2009-09-02 03:35:00,11.96554,11.97339,11.96483,11.96669,8000000.0
2009-09-02 03:36:00,11.98015,11.98082,11.96705,11.97613,8000000.0
2009-09-02 03:37:00,11.96966,11.97495,11.96707,11.96766,7000000.0
2009-09-02 03:38:00,11.9699,11.978,11.96634,11.96634,11000000.0
2009-09-02 03:39:00,11.97591,11.97672,11.96874,11.97672,7000000.0
2009-09-02 03:40:00,11.96972,11.97803,11.96641,11.96641,10000000.0
2009-09-02 03:41:00,11.9686,11.97265,11.96521,11.96521,8000000.0
2009-09-02 03:42:00,11.97715,11.97776,11.96673,11.97666,17000000.0
2009-09-02 03:43:00,11.97522,11.97522,11.96838,11.96838,7000000.0
2009-09-02 03:44:00,11.9692,11.97442,11.96636,11.9673,8000000.0
2009-09-02 03:45:00,11.97068,11.97522,11.96762,11.96762,9000000.0
2009-09-02 03:46:00,11.97261,11.98242,11.97261,11.97642,7000000.0
2009-09-02 03:47:00,11.97869,11.98243,11.97402,11.97402,11000000.0
2009-09-02 03:48:00,11.98684,11.98684,11.97468,11.97515,9000000.0
2009-09-02 03:49:00,11.97342,11.98254,11.97341,11.9766,8000000.0
2009-09-02 03:50:00,11.97815,11.98302,11.97426,11.97426,8000000.0
2009-09-02 03:51:00,11.98492,11.9869,11.97737,11.9869,7000000.0
2009-09-02 03:52:00,11.97788,11.98907,11.97788,11.98159,8000000.0
2009-09-02 03:53:00,11.98284,11.98916,11.98169,11.98169,6000000.0
2009-09-02 03:54:00,11.99422,11.99422,11.98334,11.99185,7000000.0
2009-09-02 03:55:00,11.98507,11.99209,11.98468,11.99209,9000000.0
2009-09-02 03:56:00,11.98025,11.98966,11.9787,11.98947,11000000.0
2009-09-02 03:57:00,11.9753,11.9883,11.9753,11.98726,9000000.0
2009-09-02 03:58:00,11.97381,11.98026,11.97149,11.97339,7000000.0
2009-09-02 03:59:00,11.97364,11.98223,11.97364,11.98223,9000000.0
2009-09-02 04:00:00,11.97577,11.98153,11.97069,11.97098,11000000.0
2009-09-02 04:01:00,11.97347,11.98282,11.97318,11.98282,11000000.0
2009-09-02 04:02:00,11.98121,11.98121,11.97004,11.97931,10000000.0
2009-09-02 04:03:00,11.97568,11.97887,11.97117,11.97887,10000000.0
2009-09-02 04:04:00,11.96559,11.97453,11.96542,11.96785,8000000.0
2009-09-02 04:05:00,11.96776,11.97801,11.96776,11.97004,8000000.0
2009-09-02 04:06:00,11.97675,11.97686,11.96725,11.96725,12000000.0
2009-09-02 04:07:00,11.9755,11.97639,11.96738,11.97639,10000000.0
2009-09-02 04:08:00,11.96689,11.97907,11.96689,11.96716,35000000.0
2009-09-02 04:09:00,11.97812,11.98028,11.96839,11.98028,19000000.0
2009-09-02 04:10:00,11.9769,11.9791,11.971,11.9791,7000000.0
2009-09-02 04:11:00,11.96886,11.97759,11.96557,11.96701,17000000.0
2009-09-02 04:12:00,11.97723,11.97723,11.96613,11.96617,9000000.0
2009-09-02 04:13:00,11.9686,11.97774,11.9686,11.96985,8000000.0
2009-09-02 04:14:00,11.96732,11.9804,11.96732,11.9804,7000000.0
2009-09-02 04:15:00,11.98184,11.98223,11.97005,11.97184,10000000.0
2009-09-02 04:16:00,11.97424,11.98327,11.97289,11.97289,11000000.0
2009-09-02 04:17:00,11.98312,11.98764,11.97482,11.98764,10000000.0
2009-09-02 04:18:00,11.985,11.985,11.97163,11.98207,14000000.0
2009-09-02 04:19:00,11.97246,11.98404,11.97246,11.98404,11000000.0
2009-09-02 04:20:00,11.97233,11.98735,11.9715,11.98735,10000000.0
2009-09-02 04:21:00,11.97615,11.98087,11.97162,11.97162,7000000.0
2009-09-02 04:22:00,11.97439,11.97863,11.97076,11.97076,7000000.0
2009-09-02 04:23:00,11.97434,11.97873,11.97284,11.97284,5000000.0
2009-09-02 04:24:00,11.98382,11.98382,11.97273,11.97745,6000000.0
2009-09-02 04:25:00,11.97856,11.97906,11.96972,11.97906,11000000.0
2009-09-02 04:26:00,11.97092,11.9764,11.96906,11.97045,10000000.0
2009-09-02 04:27:00,11.98425,11.98425,11.97608,11.98015,5000000.0
2009-09-02 04:28:00,11.97303,11.97773,11.97,11.97002,10000000.0
2009-09-02 04:29:00,11.97318,11.97673,11.96891,11.96936,10000000.0
2009-09-02 04:30:00,11.97682,11.98041,11.97223,11.98041,7000000.0
2009-09-02 04:31:00,11.97256,11.97741,11.96854,11.96854,7000000.0
2009-09-02 04:32:00,11.97614,11.97939,11.97236,11.97929,7000000.0
2009-09-02 04:33:00,11.97224,11.9785,11.9705,11.9705,7000000.0
2009-09-02 04:34:00,11.97278,11.97723,11.9693,11.97047,9000000.0
2009-09-02 04:35:00,11.98099,11.98636,11.97325,11.98636,8000000.0
2009-09-02 04:36:00,11.97416,11.98058,11.97416,11.98058,7000000.0
2009-09-02 04:37:00,11.97423,11.9819,11.9742,11.9819,9000000.0
2009-09-02 04:38:00,11.98351,11.98356,11.97185,11.97185,8000000.0
2009-09-02 04:39:00,11.98595,11.98595,11.96819,11.9689,8000000.0
2009-09-02 04:40:00,11.97157,11.97793,11.97157,11.97793,7000000.0
2009-09-02 04:41:00,11.97227,11.97562,11.96724,11.96724,7000000.0
2009-09-02 04:42:00,11.96882,11.97764,11.96872,11.96872,11000000.0
2009-09-02 04:43:00,11.96969,11.9742,11.96601,11.96662,10000000.0
2009-09-02 04:44:00,11.96636,11.97598,11.96625,11.96762,11000000.0
2009-09-02 04:45:00,11.97532,11.97796,11.97012,11.97796,10000000.0
2009-09-02 04:46:00,11.97631,11.97631,11.96465,11.96489,10000000.0
2009-09-02 04:47:00,11.97723,11.97723,11.9642,11.9642,11000000.0
2009-09-02 04:48:00,11.97644,11.97644,11.96551,11.97476,8000000.0
2009-09-02 04:49:00,11.96257,11.97482,11.96257,11.97482,11000000.0
2009-09-02 04:50:00,11.9625,11.97545,11.9625,11.97545,10000000.0
2009-09-02 04:51:00,11.9771,11.9771,11.96311,11.96371,10000000.0
2009-09-02 04:52:00,11.9744,11.9744,11.96415,11.96415,10000000.0
2009-09-02 04:53:00,11.96389,11.97328,11.96389,11.96529,10000000.0
2009-09-02 04:54:00,11.97533,11.97533,11.96278,11.96278,7000000.0
2009-09-02 04:55:00,11.97263,11.97536,11.96675,11.96675,11000000.0
2009-09-02 04:56:00,11.96511,11.97621,11.96511,11.96738,11000000.0
2009-09-02 04:57:00,11.97737,11.97737,11.96684,11.97451,8000000.0
2009-09-02 04:58:00,11.9769,11.97711,11.96461,11.96595,9000000.0
2009-09-02 04:59:00,11.96812,11.97913,11.96812,11.97039,10000000.0
2009-09-02 05:00:00,11.97241,11.97605,11.96781,11.96781,8000000.0
2009-09-02 05:01:00,11.97832,11.97832,11.96604,11.96604,8000000.0
2009-09-02 05:02:00,11.96943,11.97446,11.96614,11.96614,8000000.0
2009-09-02 05:03:00,11.97566,11.97656,11.97026,11.97026,8000000.0
2009-09-02 05:04:00,11.98068,11.98115,11.97083,11.98049,11000000.0
2009-09-02 05:05:00,11.97203,11.97841,11.97032,11.97841,11000000.0
2009-09-02 05:06:00,11.97858,11.97858,11.97197,11.97197,7000000.0
2009-09-02 05:07:00,11.97262,11.97785,11.96857,11.96857,7000000.0
2009-09-02 05:08:00,11.96838,11.97954,11.96774,11.96941,16000000.0
2009-09-02 05:09:00,11.97552,11.9764,11.96749,11.96749,11000000.0
2009-09-02 05:10:00,11.97875,11.97885,11.97097,11.97629,7000000.0
2009-09-02 05:11:00,11.97901,11.97949,11.97901,11.97945,7000000.0
2009-09-02 05:12:00,11.97669,11.97669,11.96308,11.96362,10000000.0
2009-09-02 05:13:00,11.96377,11.97447,11.96355,11.97447,12000000.0
2009-09-02 05:14:00,11.97658,11.97658,11.97607,11.97657,7000000.0
2009-09-02 05:15:00,11.97603,11.97603,11.96589,11.97409,9000000.0
2009-09-02 05:16:00,11.97494,11.97558,11.97468,11.97474,10000000.0
2009-09-02 05:17:00,11.96345,11.97356,11.96345,11.96499,11000000.0
2009-09-02 05:18:00,11.97481,11.97481,11.96656,11.97362,7000000.0
2009-09-02 05:19:00,11.96579,11.97156,11.96579,11.97156,7000000.0
2009-09-02 05:20:00,11.9707,11.97371,11.96604,11.97371,8000000.0
2009-09-02 05:21:00,11.97436,11.97436,11.96392,11.96993,7000000.0
2009-09-02 05:22:00,11.9625,11.96538,11.95419,11.95419,7000000.0
2009-09-02 05:23:00,11.9585,11.96664,11.95786,11.96664,8000000.0
2009-09-02 05:24:00,11.9668,11.9668,11.95589,11.95589,7000000.0
2009-09-02 05:25:00,11.96845,11.97025,11.9576,11.96022,56000000.0
2009-09-02 05:26:00,11.95961,11.9707,11.95961,11.96947,8000000.0
2009-09-02 05:27:00,11.97126,11.97126,11.95746,11.95746,8000000.0
2009-09-02 05:28:00,11.96962,11.96962,11.95831,11.95835,8000000.0
2009-09-02 05:29:00,11.95876,11.97109,11.95876,11.97109,8000000.0
2009-09-02 05:30:00,11.97645,11.97645,11.96436,11.97151,8000000.0
2009-09-02 05:31:00,11.96553,11.96972,11.96226,11.96243,10000000.0
2009-09-02 05:32:00,11.97321,11.97483,11.96366,11.97483,11000000.0
2009-09-02 05:33:00,11.97831,11.97831,11.96197,11.96197,9000000.0
2009-09-02 05:34:00,11.97149,11.97223,11.9642,11.97223,8000000.0
2009-09-02 05:36:00,11.97513,11.97513,11.96617,11.9744,7000000.0
2009-09-02 05:37:00,11.97238,11.97238,11.96326,11.96326,7000000.0
2009-09-02 05:38:00,11.9729,11.97372,11.96373,11.97236,8000000.0
2009-09-02 05:39:00,11.97502,11.97502,11.96157,11.96157,7000000.0
2009-09-02 05:40:00,11.96176,11.97168,11.96173,11.97168,8000000.0
2009-09-02 05:41:00,11.96318,11.97389,11.96318,11.97389,9000000.0
2009-09-02 05:42:00,11.97667,11.97667,11.96374,11.97308,11000000.0
2009-09-02 05:43:00,11.96157,11.97349,11.9609,11.97349,10000000.0
2009-09-02 05:44:00,11.97568,11.97568,11.97518,11.97518,8000000.0
2009-09-02 05:45:00,11.97795,11.97795,11.9614,11.9614,8000000.0
2009-09-02 05:46:00,11.9614,11.9692,11.95778,11.95778,8000000.0
2009-09-02 05:47:00,11.95556,11.96466,11.95533,11.95927,7000000.0
2009-09-02 05:48:00,11.96819,11.96899,11.95664,11.95811,37000000.0
2009-09-02 05:49:00,11.96055,11.96543,11.95743,11.95743,8000000.0
2009-09-02 05:50:00,11.95736,11.96533,11.9567,11.95846,8000000.0
2009-09-02 05:51:00,11.9689,11.9689,11.95694,11.95702,9000000.0
2009-09-02 05:52:00,11.96036,11.96777,11.95918,11.95918,8000000.0
2009-09-02 05:53:00,11.95728,11.97031,11.95728,11.97031,7000000.0
2009-09-02 05:54:00,11.96593,11.96879,11.96091,11.96879,7000000.0
2009-09-02 05:55:00,11.958,11.95852,11.95762,11.95762,8000000.0
2009-09-02 05:57:00,11.96926,11.96926,11.95775,11.95798,10000000.0
2009-09-02 05:58:00,11.95668,11.96742,11.95656,11.96742,8000000.0
2009-09-02 05:59:00,11.95518,11.96628,11.9547,11.96506,10000000.0
2009-09-02 06:00:00,11.9678,11.9678,11.95455,11.95455,9000000.0
2009-09-02 06:01:00,11.964,11.96502,11.95508,11.96502,16000000.0
2009-09-02 06:02:00,11.95324,11.96513,11.95266,11.96513,10000000.0
2009-09-02 06:03:00,11.96512,11.96607,11.95792,11.96607,7000000.0
2009-09-02 06:04:00,11.95795,11.9665,11.95725,11.9665,11000000.0
2009-09-02 06:05:00,11.95538,11.96642,11.95537,11.95837,12000000.0
2009-09-02 06:06:00,11.9671,11.9671,11.95567,11.95632,11000000.0
2009-09-02 06:07:00,11.95527,11.96834,11.95527,11.96834,10000000.0
2009-09-02 06:08:00,11.95995,11.96555,11.95799,11.95841,9000000.0
2009-09-02 06:09:00,11.96642,11.96833,11.9626,11.9626,8000000.0
2009-09-02 06:10:00,11.96241,11.96831,11.96101,11.96831,9000000.0
2009-09-02 06:11:00,11.96992,11.97001,11.95769,11.95769,11000000.0
2009-09-02 06:12:00,11.96602,11.96876,11.96062,11.96856,7000000.0
2009-09-02 06:13:00,11.96525,11.96968,11.96012,11.96968,7000000.0
2009-09-02 06:14:00,11.95882,11.97023,11.95882,11.9692,9000000.0
2009-09-02 06:15:00,11.96237,11.96956,11.96216,11.96956,8000000.0
2009-09-02 06:17:00,11.96277,11.96677,11.95971,11.95971,7000000.0
2009-09-02 06:18:00,11.96938,11.97184,11.9599,11.96055,41000000.0
2009-09-02 06:19:00,11.96223,11.97326,11.96223,11.9638,11000000.0
2009-09-02 06:20:00,11.96233,11.97313,11.96226,11.97313,9000000.0
2009-09-02 06:21:00,11.97718,11.97718,11.96373,11.97296,13000000.0
2009-09-02 06:22:00,11.9759,11.9766,11.96517,11.9667,8000000.0
2009-09-02 06:23:00,11.97839,11.97839,11.9669,11.96696,11000000.0
2009-09-02 06:24:00,11.97944,11.97951,11.97126,11.97709,7000000.0
2009-09-02 06:25:00,11.97129,11.97933,11.9685,11.96858,12000000.0
2009-09-02 06:26:00,11.98163,11.98163,11.97102,11.97795,9000000.0
2009-09-02 06:27:00,11.97906,11.97971,11.96703,11.96703,9000000.0
2009-09-02 06:28:00,11.96525,11.97471,11.96525,11.96783,10000000.0
2009-09-02 06:29:00,11.9707,11.97665,11.97019,11.97665,8000000.0
2009-09-02 06:30:00,11.97818,11.97818,11.96582,11.97663,14000000.0
2009-09-02 06:31:00,11.9659,11.97483,11.9658,11.96773,9000000.0
2009-09-02 06:32:00,11.97841,11.97841,11.97092,11.97571,7000000.0
2009-09-02 06:33:00,11.97762,11.97762,11.96605,11.96629,10000000.0
2009-09-02 06:34:00,11.96865,11.97398,11.96639,11.96668,7000000.0
2009-09-02 06:35:00,11.97668,11.97668,11.96369,11.96369,20000000.0
2009-09-02 06:36:00,11.97712,11.97712,11.96212,11.96212,11000000.0
2009-09-02 06:37:00,11.96617,11.97099,11.96329,11.96341,9000000.0
2009-09-02 06:38:00,11.96667,11.97136,11.96383,11.96383,10000000.0
2009-09-02 06:39:00,11.9783,11.9783,11.96552,11.9748,13000000.0
2009-09-02 06:40:00,11.96325,11.96389,11.9632,11.96389,7000000.0
2009-09-02 06:41:00,11.96342,11.97712,11.96342,11.97712,7000000.0
2009-09-02 06:42:00,11.96548,11.97794,11.96548,11.97763,11000000.0
2009-09-02 06:43:00,11.97624,11.97688,11.96801,11.97688,9000000.0
2009-09-02 06:44:00,11.969,11.97385,11.96605,11.96653,8000000.0
2009-09-02 06:45:00,11.9764,11.9764,11.96541,11.96584,10000000.0
2009-09-02 06:46:00,11.9644,11.97528,11.9644,11.96609,11000000.0
2009-09-02 06:48:00,11.97517,11.97524,11.9684,11.97524,7000000.0
2009-09-02 06:49:00,11.96437,11.97701,11.96437,11.97701,7000000.0
2009-09-02 06:50:00,11.96996,11.97801,11.96923,11.97801,10000000.0
2009-09-02 06:51:00,11.9768,11.9768,11.96665,11.96665,8000000.0
2009-09-02 06:52:00,11.96711,11.97953,11.96701,11.97953,7000000.0
2009-09-02 06:53:00,11.97897,11.97948,11.97897,11.97948,11000000.0
2009-09-02 06:54:00,11.96749,11.97872,11.96749,11.97872,9000000.0
2009-09-02 06:55:00,11.97898,11.97905,11.96876,11.96876,11000000.0
2009-09-02 06:56:00,11.97926,11.97926,11.96749,11.96749,8000000.0
2009-09-02 06:57:00,11.97644,11.97705,11.96731,11.97705,10000000.0
2009-09-02 06:58:00,11.96794,11.97431,11.96628,11.96628,7000000.0
2009-09-02 06:59:00,11.96678,11.97467,11.96678,11.97467,8000000.0
2009-09-02 07:00:00,11.96788,11.97362,11.96481,11.96481,8000000.0
2009-09-02 07:01:00,11.97552,11.97752,11.96711,11.97752,9000000.0
2009-09-02 07:02:00,11.96789,11.97739,11.96721,11.96758,25000000.0
2009-09-02 07:03:00,11.97671,11.97915,11.96946,11.97915,9000000.0
2009-09-02 07:04:00,11.96732,11.97832,11.96732,11.97006,10000000.0
2009-09-02 07:05:00,11.96827,11.97841,11.96827,11.97125,9000000.0
2009-09-02 07:06:00,11.98023,11.98071,11.97299,11.98037,9000000.0
2009-09-02 07:07:00,11.97237,11.97928,11.97237,11.97928,7000000.0
2009-09-02 07:08:00,11.96886,11.98093,11.96849,11.98093,7000000.0
2009-09-02 07:09:00,11.97913,11.97986,11.96792,11.96801,13000000.0
2009-09-02 07:10:00,11.97933,11.97951,11.96982,11.97782,9000000.0
2009-09-02 07:11:00,11.96949,11.9735,11.96444,11.965,9000000.0
2009-09-02 07:12:00,11.97686,11.97686,11.96378,11.96431,9000000.0
2009-09-02 07:13:00,11.97701,11.97701,11.96391,11.96391,10000000.0
2009-09-02 07:14:00,11.96417,11.97746,11.9637,11.97721,27000000.0
2009-09-02 07:15:00,11.97958,11.97958,11.96622,11.96673,7000000.0
2009-09-02 07:16:00,11.97552,11.97958,11.9708,11.97958,8000000.0
2009-09-02 07:17:00,11.97725,11.97725,11.96582,11.9665,8000000.0
2009-09-02 07:18:00,11.97754,11.97754,11.96856,11.97606,8000000.0
2009-09-02 07:19:00,11.97628,11.97628,11.96188,11.96188,8000000.0
2009-09-02 07:20:00,11.96465,11.96945,11.96093,11.9612,9000000.0
2009-09-02 07:21:00,11.97687,11.97687,11.96299,11.97267,11000000.0
2009-09-02 07:22:00,11.96245,11.97458,11.96245,11.96505,11000000.0
2009-09-02 07:23:00,11.96705,11.9747,11.96251,11.9747,21000000.0
2009-09-02 07:24:00,11.97666,11.97666,11.96545,11.97403,10000000.0
2009-09-02 07:25:00,11.96476,11.9746,11.96476,11.96557,10000000.0
2009-09-02 07:26:00,11.97378,11.97801,11.96911,11.97758,10000000.0
2009-09-02 07:27:00,11.98061,11.9809,11.97082,11.97896,8000000.0
2009-09-02 07:28:00,11.97109,11.97795,11.96856,11.96856,15000000.0
2009-09-02 07:29:00,11.97776,11.97776,11.96682,11.97525,8000000.0
2009-09-02 07:30:00,11.97509,11.97509,11.96807,11.96807,8000000.0
2009-09-02 07:31:00,11.96585,11.97836,11.96585,11.97836,9000000.0
2009-09-02 07:32:00,11.97085,11.97524,11.96611,11.96672,9000000.0
2009-09-02 07:33:00,11.97662,11.98006,11.96898,11.98006,10000000.0
2009-09-02 07:34:00,11.97179,11.97751,11.97179,11.97751,7000000.0
2009-09-02 07:35:00,11.97866,11.97866,11.9712,11.97851,8000000.0
2009-09-02 07:36:00,11.97809,11.97992,11.96836,11.97961,18000000.0
2009-09-02 07:37:00,11.97672,11.97865,11.96969,11.97865,7000000.0
2009-09-02 07:38:00,11.96739,11.97639,11.96739,11.97215,7000000.0
2009-09-02 07:39:00,11.97653,11.98304,11.97284,11.9823,11000000.0
2009-09-02 07:40:00,11.97787,11.98015,11.97229,11.97905,10000000.0
2009-09-02 07:41:00,11.96578,11.97574,11.96554,11.96752,10000000.0
2009-09-02 07:42:00,11.97783,11.97783,11.96606,11.96606,11000000.0
2009-09-02 07:43:00,11.96513,11.9732,11.96483,11.96604,8000000.0
2009-09-02 07:44:00,11.96667,11.97126,11.96277,11.96287,8000000.0
2009-09-02 07:45:00,11.97593,11.97593,11.95883,11.95883,8000000.0
2009-09-02 07:46:00,11.9703,11.97183,11.96241,11.97183,8000000.0
2009-09-02 07:47:00,11.96636,11.97284,11.96613,11.97284,8000000.0
2009-09-02 07:48:00,11.97947,11.97948,11.97897,11.97948,11000000.0
2009-09-02 07:49:00,11.96272,11.97248,11.96244,11.97248,11000000.0
2009-09-02 07:50:00,11.96514,11.97123,11.96512,11.97123,8000000.0
2009-09-02 07:51:00,11.9742,11.9742,11.96053,11.96053,7000000.0
2009-09-02 07:52:00,11.95973,11.97218,11.95921,11.97218,10000000.0
2009-09-02 07:53:00,11.9631,11.97228,11.9631,11.96432,9000000.0
2009-09-02 07:54:00,11.97789,11.97789,11.96424,11.9739,12000000.0
2009-09-02 07:55:00,11.96281,11.97534,11.96212,11.97534,10000000.0
2009-09-02 07:56:00,11.97307,11.97365,11.9659,11.9659,10000000.0
2009-09-02 07:57:00,11.96453,11.97523,11.96439,11.96586,10000000.0
2009-09-02 07:58:00,11.97664,11.97685,11.96352,11.96352,11000000.0
2009-09-02 07:59:00,11.96292,11.97489,11.96292,11.96788,11000000.0
2009-09-02 08:00:00,11.97836,11.97836,11.96576,11.97699,45000000.0
2009-09-02 08:01:00,11.96822,11.97343,11.96626,11.96698,8000000.0
2009-09-02 08:02:00,11.9673,11.97893,11.96566,11.97893,12000000.0
2009-09-02 08:03:00,11.98008,11.98135,11.96666,11.96666,10000000.0
2009-09-02 08:04:00,11.96668,11.97995,11.96668,11.97995,10000000.0
2009-09-02 08:05:00,11.96987,11.97697,11.96944,11.97697,8000000.0
2009-09-02 08:06:00,11.97642,11.9784,11.96851,11.9784,8000000.0
2009-09-02 08:07:00,11.97028,11.97604,11.97028,11.97604,7000000.0
2009-09-02 08:08:00,11.9645,11.96566,11.96374,11.96456,11000000.0
2009-09-02 08:09:00,11.97789,11.97789,11.96581,11.96581,21000000.0
2009-09-02 08:10:00,11.97881,11.9792,11.96717,11.96717,8000000.0
2009-09-02 08:11:00,11.97486,11.97765,11.96942,11.96942,11000000.0
2009-09-02 08:12:00,11.97993,11.97993,11.97095,11.97681,7000000.0
2009-09-02 08:13:00,11.97955,11.97978,11.9679,11.9679,11000000.0
2009-09-02 08:14:00,11.96937,11.97775,11.96855,11.96855,13000000.0
2009-09-02 08:15:00,11.97757,11.97912,11.969,11.97912,11000000.0
2009-09-02 08:16:00,11.97018,11.97933,11.96915,11.97157,16000000.0
2009-09-02 08:17:00,11.97169,11.98777,11.97169,11.98777,21000000.0
2009-09-02 08:18:00,11.98717,11.98717,11.97413,11.97413,11000000.0
2009-09-02 08:19:00,11.97835,11.98395,11.97572,11.97572,7000000.0
2009-09-02 08:20:00,11.98497,11.98497,11.97353,11.98283,11000000.0
2009-09-02 08:21:00,11.98666,11.98666,11.97182,11.97182,10000000.0
2009-09-02 08:22:00,11.98222,11.98222,11.97071,11.97071,9000000.0
2009-09-02 08:23:00,11.97314,11.97792,11.96899,11.96899,8000000.0
2009-09-02 08:24:00,11.97648,11.97798,11.9692,11.9692,10000000.0
2009-09-02 08:25:00,11.96909,11.97968,11.96792,11.97968,15000000.0
2009-09-02 08:26:00,11.97262,11.98226,11.97262,11.97387,9000000.0
2009-09-02 08:27:00,11.98727,11.98727,11.97668,11.97747,13000000.0
2009-09-02 08:28:00,11.97974,11.98457,11.97559,11.97559,11000000.0
2009-09-02 08:29:00,11.97397,11.98401,11.97391,11.97501,10000000.0
2009-09-02 08:30:00,11.97611,11.9851,11.96863,11.96911,12000000.0
2009-09-02 08:31:00,11.97832,11.97897,11.97409,11.9743,7000000.0
2009-09-02 08:32:00,11.97269,11.98582,11.97196,11.97313,39000000.0
2009-09-02 08:33:00,11.98431,11.98431,11.97239,11.97256,7000000.0
2009-09-02 08:34:00,11.97656,11.98146,11.97242,11.97242,11000000.0
2009-09-02 08:35:00,11.97169,11.98483,11.97169,11.98483,8000000.0
2009-09-02 08:36:00,11.98708,11.98708,11.97157,11.97194,10000000.0
2009-09-02 08:37:00,11.97164,11.97959,11.97124,11.97481,7000000.0
2009-09-02 08:38:00,11.98461,11.98461,11.97269,11.97269,10000000.0
2009-09-02 08:39:00,11.98472,11.98472,11.97637,11.98405,7000000.0
2009-09-02 08:40:00,11.98555,11.9866,11.97287,11.97328,12000000.0
2009-09-02 08:41:00,11.97314,11.98242,11.97314,11.97677,8000000.0
2009-09-02 08:42:00,11.98525,11.98728,11.97838,11.97838,11000000.0
2009-09-02 08:43:00,11.97566,11.98602,11.97566,11.9807,7000000.0
2009-09-02 08:44:00,11.98026,11.99326,11.98024,11.98301,19000000.0
2009-09-02 08:45:00,11.9827,11.99825,11.9827,11.98767,11000000.0
2009-09-02 08:46:00,11.98505,11.9943,11.98458,11.98557,10000000.0
2009-09-02 08:47:00,11.99445,11.99445,11.98222,11.98298,13000000.0
2009-09-02 08:48:00,11.99643,11.99643,11.98183,11.98183,9000000.0
2009-09-02 08:49:00,11.98395,11.99541,11.98395,11.9953,13000000.0
2009-09-02 08:50:00,11.99426,11.9952,11.98217,11.99444,17000000.0
2009-09-02 08:51:00,11.99811,11.99811,11.98329,11.98527,27000000.0
2009-09-02 08:52:00,11.98743,11.99449,11.9834,11.98401,12000000.0
2009-09-02 08:53:00,11.99531,11.99768,11.98472,11.99768,20000000.0
2009-09-02 08:54:00,11.98608,11.99638,11.98197,11.9847,17000000.0
2009-09-02 08:55:00,11.98827,11.99173,11.97871,11.97871,7000000.0
2009-09-02 08:56:00,11.97945,11.98701,11.97481,11.9757,16000000.0
2009-09-02 08:57:00,11.98906,11.98968,11.97198,11.97421,14000000.0
2009-09-02 08:58:00,11.97515,11.98689,11.97256,11.97561,22000000.0
2009-09-02 08:59:00,11.9746,11.99137,11.9746,11.97763,24000000.0
2009-09-02 09:00:00,11.98046,11.98621,11.97775,11.97825,7000000.0
2009-09-02 09:01:00,11.97969,11.99242,11.97845,11.99242,12000000.0
2009-09-02 09:02:00,11.99393,11.99393,11.97817,11.97906,16000000.0
2009-09-02 09:03:00,11.98606,11.99149,11.98281,11.99126,10000000.0
2009-09-02 09:04:00,11.9802,11.9908,11.97907,11.98014,18000000.0
2009-09-02 09:05:00,11.9825,11.99008,11.97805,11.97847,12000000.0
2009-09-02 09:06:00,11.98949,11.98966,11.97816,11.97816,7000000.0
2009-09-02 09:07:00,11.97775,11.98665,11.97698,11.97796,9000000.0
2009-09-02 09:08:00,11.97446,11.98137,11.97264,11.97409,7000000.0
2009-09-02 09:09:00,11.98688,11.98688,11.97108,11.97127,8000000.0
2009-09-02 09:10:00,11.9722,11.98145,11.9722,11.97633,7000000.0
2009-09-02 09:11:00,11.97656,11.98131,11.9724,11.97362,9000000.0
2009-09-02 09:12:00,11.98643,11.98643,11.97351,11.9742,9000000.0
2009-09-02 09:13:00,11.97576,11.98392,11.97353,11.98237,13000000.0
2009-09-02 09:14:00,11.97465,11.98027,11.97122,11.97362,11000000.0
2009-09-02 09:15:00,11.98161,11.9869,11.97614,11.985,10000000.0
2009-09-02 09:16:00,11.97144,11.98035,11.97144,11.97357,8000000.0
2009-09-02 09:17:00,11.97138,11.98087,11.9697,11.97162,15000000.0
2009-09-02 09:18:00,11.98647,11.98647,11.96941,11.97066,16000000.0
2009-09-02 09:19:00,11.97051,11.97846,11.96828,11.97064,16000000.0
2009-09-02 09:20:00,11.97912,11.97912,11.96924,11.96924,7000000.0
2009-09-02 09:21:00,11.9754,11.97562,11.969,11.969,8000000.0
2009-09-02 09:22:00,11.97007,11.97494,11.9622,11.96265,9000000.0
2009-09-02 09:23:00,11.96185,11.97384,11.96101,11.96399,18000000.0
2009-09-02 09:24:00,11.97574,11.97574,11.96209,11.96214,10000000.0
2009-09-02 09:25:00,11.9626,11.97635,11.9626,11.96694,11000000.0
2009-09-02 09:26:00,11.97541,11.97855,11.96458,11.97855,13000000.0
2009-09-02 09:27:00,11.97923,11.98094,11.96817,11.97023,20000000.0
2009-09-02 09:28:00,11.97149,11.97953,11.96869,11.9774,18000000.0
2009-09-02 09:29:00,11.97743,11.97981,11.96763,11.96763,16000000.0
2009-09-02 09:30:00,11.96661,11.97521,11.96584,11.96815,7000000.0
2009-09-02 09:31:00,11.96726,11.97453,11.96393,11.96491,12000000.0
2009-09-02 09:32:00,11.96667,11.97756,11.96562,11.9767,25000000.0
2009-09-02 09:33:00,11.97691,11.97691,11.96395,11.96395,8000000.0
2009-09-02 09:34:00,11.968,11.97199,11.96409,11.96453,11000000.0
2009-09-02 09:35:00,11.96721,11.97831,11.96721,11.97084,8000000.0
2009-09-02 09:36:00,11.97563,11.9765,11.96865,11.96865,10000000.0
2009-09-02 09:37:00,11.97077,11.97662,11.96866,11.97662,10000000.0
2009-09-02 09:38:00,11.96631,11.97571,11.96306,11.96466,25000000.0
2009-09-02 09:39:00,11.97931,11.97962,11.96584,11.96584,7000000.0
2009-09-02 09:40:00,11.96315,11.97445,11.96122,11.96122,10000000.0
2009-09-02 09:41:00,11.96008,11.97209,11.95888,11.9605,20000000.0
2009-09-02 09:42:00,11.96743,11.97019,11.9563,11.9563,18000000.0
2009-09-02 09:43:00,11.96691,11.96945,11.95504,11.96945,23000000.0
2009-09-02 09:44:00,11.95804,11.96917,11.95697,11.96906,22000000.0
2009-09-02 09:45:00,11.96934,11.9698,11.95682,11.95742,9000000.0
2009-09-02 09:46:00,11.95707,11.96885,11.95644,11.95785,15000000.0
2009-09-02 09:47:00,11.95612,11.96752,11.95605,11.96752,27000000.0
2009-09-02 09:48:00,11.96587,11.96587,11.95757,11.95757,9000000.0
2009-09-02 09:49:00,11.95629,11.96529,11.95548,11.95682,9000000.0
2009-09-02 09:50:00,11.95494,11.96552,11.95005,11.95066,22000000.0
2009-09-02 09:51:00,11.95838,11.96224,11.95006,11.95006,23000000.0
2009-09-02 09:52:00,11.95183,11.95724,11.94962,11.94992,11000000.0
2009-09-02 09:53:00,11.94927,11.95903,11.94767,11.94975,14000000.0
2009-09-02 09:54:00,11.95555,11.95604,11.94869,11.94869,8000000.0
2009-09-02 09:55:00,11.94482,11.95382,11.94399,11.945,8000000.0
2009-09-02 09:56:00,11.94397,11.94794,11.93971,11.9479,11000000.0
2009-09-02 09:57:00,11.94907,11.95099,11.93731,11.94042,19000000.0
2009-09-02 09:58:00,11.94268,11.94707,11.93765,11.94707,9000000.0
2009-09-02 09:59:00,11.93849,11.94768,11.93815,11.94766,12000000.0
2009-09-02 10:00:00,11.949,11.95031,11.93874,11.94153,25000000.0
2009-09-02 10:01:00,11.95347,11.95461,11.94153,11.95136,12000000.0
2009-09-02 10:02:00,11.94117,11.94904,11.93777,11.9383,14000000.0
2009-09-02 10:03:00,11.94965,11.94993,11.93721,11.93753,10000000.0
2009-09-02 10:04:00,11.93714,11.94901,11.9329,11.94459,20000000.0
2009-09-02 10:05:00,11.93253,11.94239,11.92753,11.92787,24000000.0
2009-09-02 10:06:00,11.93616,11.93616,11.90748,11.90748,19000000.0
2009-09-02 10:07:00,11.90781,11.92769,11.90781,11.91566,24000000.0
2009-09-02 10:08:00,11.91595,11.92961,11.91472,11.92961,10000000.0
2009-09-02 10:09:00,11.93182,11.93406,11.91983,11.92251,9000000.0
2009-09-02 10:10:00,11.9267,11.93061,11.91788,11.91881,10000000.0
2009-09-02 10:11:00,11.9198,11.93343,11.91919,11.92505,20000000.0
2009-09-02 10:12:00,11.93786,11.93885,11.9248,11.92917,20000000.0
2009-09-02 10:13:00,11.93178,11.93633,11.9287,11.92989,8000000.0
2009-09-02 10:14:00,11.93473,11.93969,11.93178,11.93381,8000000.0
2009-09-02 10:15:00,11.94711,11.94765,11.92957,11.93006,9000000.0
2009-09-02 10:16:00,11.9299,11.94287,11.9299,11.93875,7000000.0
2009-09-02 10:17:00,11.9352,11.9452,11.93514,11.93961,8000000.0
2009-09-02 10:18:00,11.94955,11.95017,11.93868,11.94651,10000000.0
2009-09-02 10:19:00,11.94351,11.94351,11.93126,11.93126,7000000.0
2009-09-02 10:20:00,11.93249,11.94344,11.93008,11.93214,18000000.0
2009-09-02 10:21:00,11.94607,11.94607,11.93016,11.9307,8000000.0
2009-09-02 10:22:00,11.93077,11.94314,11.93039,11.93617,12000000.0
2009-09-02 10:23:00,11.93846,11.94732,11.93846,11.93996,7000000.0
2009-09-02 10:24:00,11.94575,11.95143,11.94176,11.95143,8000000.0
2009-09-02 10:25:00,11.93881,11.95513,11.93783,11.94114,21000000.0
2009-09-02 10:26:00,11.95319,11.95335,11.93938,11.93938,9000000.0
2009-09-02 10:27:00,11.94593,11.94748,11.93742,11.93742,11000000.0
2009-09-02 10:28:00,11.94983,11.94983,11.93451,11.93516,7000000.0
2009-09-02 10:29:00,11.93512,11.94275,11.93505,11.93715,7000000.0
2009-09-02 10:30:00,11.9496,11.9496,11.93938,11.94584,8000000.0
2009-09-02 10:31:00,11.93499,11.94457,11.93393,11.93676,11000000.0
2009-09-02 10:32:00,11.9459,11.94746,11.93685,11.93953,12000000.0
2009-09-02 10:33:00,11.94773,11.95371,11.94074,11.9435,21000000.0
2009-09-02 10:34:00,11.94382,11.95685,11.94182,11.94182,54000000.0
2009-09-02 10:35:00,11.94231,11.95118,11.94051,11.94176,14000000.0
2009-09-02 10:36:00,11.95449,11.95595,11.94868,11.94881,11000000.0
2009-09-02 10:37:00,11.95901,11.96234,11.94836,11.95034,17000000.0
2009-09-02 10:38:00,11.96113,11.96113,11.94565,11.94565,7000000.0
2009-09-02 10:39:00,11.95907,11.95968,11.94696,11.95699,14000000.0
2009-09-02 10:40:00,11.945,11.95455,11.9447,11.94819,8000000.0
2009-09-02 10:41:00,11.94556,11.95712,11.94384,11.94575,22000000.0
2009-09-02 10:42:00,11.95773,11.95773,11.94582,11.94738,16000000.0
2009-09-02 10:43:00,11.94835,11.9568,11.94549,11.94682,12000000.0
2009-09-02 10:44:00,11.95741,11.95741,11.94822,11.95635,9000000.0
2009-09-02 10:45:00,11.95795,11.95795,11.9436,11.94402,18000000.0
2009-09-02 10:46:00,11.94395,11.95638,11.94388,11.95638,15000000.0
2009-09-02 10:47:00,11.94673,11.95407,11.94359,11.94359,16000000.0
2009-09-02 10:48:00,11.95613,11.95613,11.9443,11.94539,8000000.0
2009-09-02 10:49:00,11.94519,11.95809,11.94519,11.9474,18000000.0
2009-09-02 10:50:00,11.94865,11.95776,11.94746,11.94746,11000000.0
2009-09-02 10:51:00,11.95656,11.95656,11.94528,11.94564,10000000.0
2009-09-02 10:52:00,11.94553,11.95582,11.94258,11.94258,15000000.0
2009-09-02 10:53:00,11.94443,11.95035,11.93912,11.93926,14000000.0
2009-09-02 10:54:00,11.95134,11.95258,11.94117,11.9419,8000000.0
2009-09-02 10:55:00,11.9427,11.95615,11.9427,11.94979,10000000.0
2009-09-02 10:56:00,11.95059,11.95933,11.94865,11.94865,15000000.0
2009-09-02 10:57:00,11.9655,11.9655,11.95061,11.95766,8000000.0
2009-09-02 10:58:00,11.9476,11.95782,11.94517,11.95509,19000000.0
2009-09-02 10:59:00,11.94278,11.95398,11.94213,11.94397,21000000.0
2009-09-02 11:00:00,11.95808,11.95808,11.93961,11.94026,18000000.0
2009-09-02 11:01:00,11.93942,11.95426,11.93878,11.95396,20000000.0
2009-09-02 11:02:00,11.94434,11.95459,11.9422,11.9422,11000000.0
2009-09-02 11:03:00,11.94715,11.94952,11.93883,11.94178,13000000.0
2009-09-02 11:04:00,11.94231,11.95154,11.94017,11.95103,16000000.0
2009-09-02 11:05:00,11.94083,11.94897,11.94023,11.94897,13000000.0
2009-09-02 11:06:00,11.94858,11.94965,11.9372,11.93954,29000000.0
2009-09-02 11:07:00,11.95032,11.95032,11.93909,11.93909,19000000.0
2009-09-02 11:08:00,11.93802,11.95001,11.93744,11.94968,12000000.0
2009-09-02 11:09:00,11.94765,11.95068,11.94303,11.9503,10000000.0
2009-09-02 11:10:00,11.93899,11.94862,11.9382,11.93919,14000000.0
2009-09-02 11:11:00,11.9379,11.94535,11.9379,11.94095,7000000.0
2009-09-02 11:12:00,11.94901,11.95367,11.93896,11.94346,39000000.0
2009-09-02 11:13:00,11.94163,11.95388,11.94163,11.94249,11000000.0
2009-09-02 11:14:00,11.95236,11.95266,11.94062,11.94062,24000000.0
2009-09-02 11:15:00,11.94727,11.94889,11.93909,11.93909,12000000.0
2009-09-02 11:16:00,11.93962,11.94426,11.9358,11.9358,10000000.0
2009-09-02 11:17:00,11.93764,11.94964,11.93764,11.94953,9000000.0
2009-09-02 11:18:00,11.94751,11.94915,11.93819,11.93835,20000000.0
2009-09-02 11:19:00,11.93965,11.94801,11.93914,11.93914,15000000.0
2009-09-02 11:20:00,11.9392,11.953,11.9392,11.94282,11000000.0
2009-09-02 11:21:00,11.94185,11.95652,11.94185,11.95652,21000000.0
2009-09-02 11:22:00,11.94443,11.95547,11.94086,11.9535,18000000.0
2009-09-02 11:23:00,11.94091,11.95257,11.93934,11.95182,12000000.0
2009-09-02 11:24:00,11.9467,11.95341,11.94446,11.95296,8000000.0
2009-09-02 11:25:00,11.94028,11.9515,11.93675,11.94189,19000000.0
2009-09-02 11:26:00,11.942,11.9512,11.93855,11.93985,17000000.0
2009-09-02 11:27:00,11.9408,11.9569,11.94023,11.95309,16000000.0
2009-09-02 11:28:00,11.94057,11.94946,11.94057,11.94481,7000000.0
2009-09-02 11:29:00,11.94527,11.95064,11.9411,11.9411,7000000.0
2009-09-02 11:30:00,11.95737,11.95737,11.94181,11.94339,13000000.0
2009-09-02 11:31:00,11.94643,11.9505,11.94107,11.94148,9000000.0
2009-09-02 11:32:00,11.94242,11.95337,11.94242,11.94629,9000000.0
2009-09-02 11:33:00,11.9567,11.9567,11.94266,11.94305,8000000.0
2009-09-02 11:34:00,11.94066,11.95253,11.93945,11.94584,12000000.0
2009-09-02 11:35:00,11.94497,11.95338,11.93959,11.93959,14000000.0
2009-09-02 11:36:00,11.93858,11.94812,11.93846,11.94295,8000000.0
2009-09-02 11:37:00,11.93949,11.95019,11.93923,11.94088,12000000.0
2009-09-02 11:38:00,11.94901,11.94901,11.93281,11.93356,13000000.0
2009-09-02 11:39:00,11.94733,11.94733,11.93522,11.94401,11000000.0
2009-09-02 11:40:00,11.94463,11.94463,11.93307,11.93356,34000000.0
2009-09-02 11:41:00,11.93224,11.9442,11.93026,11.93244,18000000.0
2009-09-02 11:42:00,11.93643,11.94196,11.93081,11.93256,9000000.0
2009-09-02 11:43:00,11.94421,11.94421,11.93122,11.93122,20000000.0
2009-09-02 11:44:00,11.93027,11.93945,11.92929,11.93089,11000000.0
2009-09-02 11:45:00,11.94624,11.94624,11.93162,11.94279,12000000.0
2009-09-02 11:46:00,11.93175,11.9453,11.93175,11.93653,11000000.0
2009-09-02 11:47:00,11.93823,11.94238,11.93325,11.93325,9000000.0
2009-09-02 11:48:00,11.94505,11.94505,11.93259,11.9332,7000000.0
2009-09-02 11:49:00,11.93197,11.9406,11.93197,11.93589,7000000.0
2009-09-02 11:50:00,11.9327,11.94497,11.93256,11.94497,8000000.0
2009-09-02 11:51:00,11.9457,11.9457,11.93489,11.93546,7000000.0
2009-09-02 11:52:00,11.93484,11.94638,11.93291,11.93491,27000000.0
2009-09-02 11:53:00,11.94641,11.9469,11.93546,11.93546,18000000.0
2009-09-02 11:54:00,11.94737,11.94737,11.93649,11.94566,13000000.0
2009-09-02 11:55:00,11.9346,11.94974,11.9346,11.94974,13000000.0
2009-09-02 11:56:00,11.94093,11.94824,11.93813,11.94824,11000000.0
2009-09-02 11:57:00,11.94553,11.9459,11.93788,11.93788,10000000.0
2009-09-02 11:58:00,11.94697,11.94697,11.93562,11.93589,10000000.0
2009-09-02 11:59:00,11.93857,11.94296,11.93431,11.93431,11000000.0
2009-09-02 12:00:00,11.93658,11.9457,11.93458,11.93499,16000000.0
2009-09-02 12:01:00,11.9357,11.94756,11.93551,11.93767,18000000.0
2009-09-02 12:02:00,11.93653,11.94991,11.93653,11.94956,8000000.0
2009-09-02 12:03:00,11.94727,11.94885,11.93917,11.93917,16000000.0
2009-09-02 12:04:00,11.93782,11.95104,11.93633,11.95104,17000000.0
2009-09-02 12:05:00,11.94277,11.94866,11.93993,11.94111,9000000.0
2009-09-02 12:06:00,11.9584,11.9584,11.94307,11.94319,27000000.0
2009-09-02 12:07:00,11.94144,11.94226,11.94121,11.94204,20000000.0
2009-09-02 12:08:00,11.94346,11.95366,11.94346,11.94453,12000000.0
2009-09-02 12:09:00,11.9574,11.9574,11.94134,11.94165,30000000.0
2009-09-02 12:10:00,11.94088,11.94149,11.9403,11.94055,27000000.0
2009-09-02 12:11:00,11.9411,11.95105,11.94069,11.94185,14000000.0
2009-09-02 12:12:00,11.94956,11.95167,11.94002,11.94002,18000000.0
2009-09-02 12:13:00,11.94056,11.95218,11.94056,11.95218,22000000.0
2009-09-02 12:14:00,11.95126,11.95141,11.94026,11.95141,18000000.0
2009-09-02 12:15:00,11.94806,11.95026,11.93999,11.93999,20000000.0
2009-09-02 12:16:00,11.94176,11.94887,11.93939,11.93939,16000000.0
2009-09-02 12:17:00,11.94015,11.9507,11.93954,11.94002,29000000.0
2009-09-02 12:18:00,11.94845,11.95213,11.93994,11.94259,33000000.0
2009-09-02 12:19:00,11.95552,11.95638,11.94379,11.94465,15000000.0
2009-09-02 12:20:00,11.94803,11.95267,11.94531,11.94531,9000000.0
2009-09-02 12:21:00,11.95615,11.95653,11.94655,11.95653,8000000.0
2009-09-02 12:22:00,11.94562,11.95666,11.94466,11.94507,26000000.0
2009-09-02 12:23:00,11.94444,11.95609,11.94406,11.94606,28000000.0
2009-09-02 12:24:00,11.95876,11.95915,11.94542,11.95745,32000000.0
2009-09-02 12:25:00,11.9488,11.95419,11.94631,11.94645,8000000.0
2009-09-02 12:26:00,11.96042,11.96042,11.94178,11.94258,10000000.0
2009-09-02 12:27:00,11.95813,11.95813,11.94169,11.94323,24000000.0
2009-09-02 12:28:00,11.94325,11.95605,11.94325,11.94477,28000000.0
2009-09-02 12:29:00,11.94327,11.95361,11.9428,11.94534,13000000.0
2009-09-02 12:30:00,11.95615,11.95615,11.94631,11.95437,8000000.0
2009-09-02 12:31:00,11.94724,11.95717,11.94526,11.94543,19000000.0
2009-09-02 12:32:00,11.95734,11.95825,11.94669,11.94681,25000000.0
2009-09-02 12:33:00,11.95491,11.95491,11.94354,11.94354,7000000.0
2009-09-02 12:34:00,11.94377,11.9563,11.94363,11.9563,14000000.0
2009-09-02 12:35:00,11.95687,11.95687,11.94464,11.94464,14000000.0
2009-09-02 12:36:00,11.958,11.958,11.94508,11.94523,22000000.0
2009-09-02 12:37:00,11.94542,11.95839,11.94542,11.95839,17000000.0
2009-09-02 12:38:00,11.95897,11.9594,11.94729,11.9566,16000000.0
2009-09-02 12:39:00,11.95821,11.95821,11.94276,11.94295,14000000.0
2009-09-02 12:40:00,11.95597,11.9561,11.94738,11.95492,8000000.0
2009-09-02 12:41:00,11.94899,11.95852,11.94895,11.95852,9000000.0
2009-09-02 12:42:00,11.95531,11.95823,11.95077,11.95736,11000000.0
2009-09-02 12:43:00,11.94491,11.95536,11.94275,11.95536,32000000.0
2009-09-02 12:44:00,11.94496,11.94958,11.94125,11.94181,8000000.0
2009-09-02 12:45:00,11.95525,11.95525,11.94328,11.94331,7000000.0
2009-09-02 12:46:00,11.94446,11.95572,11.94446,11.95572,8000000.0
2009-09-02 12:47:00,11.94504,11.95397,11.94352,11.94352,10000000.0
2009-09-02 12:48:00,11.9556,11.9556,11.94073,11.9408,8000000.0
2009-09-02 12:49:00,11.94128,11.95121,11.94128,11.94312,9000000.0
2009-09-02 12:50:00,11.94252,11.9578,11.94252,11.9578,7000000.0
2009-09-02 12:51:00,11.94698,11.95406,11.94616,11.95406,11000000.0
2009-09-02 12:52:00,11.94604,11.95317,11.94604,11.95317,7000000.0
2009-09-02 12:53:00,11.94352,11.95224,11.94319,11.94484,9000000.0
2009-09-02 12:54:00,11.95675,11.95675,11.9439,11.9439,8000000.0
2009-09-02 12:55:00,11.9563,11.95649,11.94754,11.95454,8000000.0
2009-09-02 12:56:00,11.94393,11.95337,11.94393,11.94517,11000000.0
2009-09-02 12:57:00,11.95693,11.95693,11.94529,11.94548,8000000.0
2009-09-02 12:58:00,11.94712,11.95512,11.94712,11.94818,8000000.0
2009-09-02 12:59:00,11.94622,11.95611,11.94622,11.94701,11000000.0
2009-09-02 13:00:00,11.95751,11.958,11.94737,11.958,16000000.0
2009-09-02 13:01:00,11.9482,11.9576,11.9464,11.94773,18000000.0
2009-09-02 13:02:00,11.96006,11.96078,11.94718,11.94773,17000000.0
2009-09-02 13:03:00,11.9585,11.95927,11.94913,11.94922,21000000.0
2009-09-02 13:04:00,11.94854,11.95976,11.94781,11.9592,13000000.0
2009-09-02 13:05:00,11.95621,11.95621,11.95014,11.95014,7000000.0
2009-09-02 13:06:00,11.946,11.95837,11.94343,11.95618,12000000.0
2009-09-02 13:07:00,11.94299,11.95213,11.94252,11.94395,9000000.0
2009-09-02 13:08:00,11.95348,11.95799,11.9435,11.95799,13000000.0
2009-09-02 13:09:00,11.94367,11.94782,11.93729,11.93729,7000000.0
2009-09-02 13:10:00,11.93758,11.95313,11.93752,11.95313,9000000.0
2009-09-02 13:11:00,11.94373,11.9474,11.93925,11.9474,11000000.0
2009-09-02 13:12:00,11.94949,11.94949,11.93396,11.93396,9000000.0
2009-09-02 13:13:00,11.94331,11.94756,11.93968,11.94756,7000000.0
2009-09-02 13:14:00,11.93441,11.94674,11.93441,11.94116,8000000.0
2009-09-02 13:15:00,11.94712,11.94765,11.93829,11.93837,12000000.0
2009-09-02 13:16:00,11.93873,11.95211,11.93873,11.94283,11000000.0
2009-09-02 13:17:00,11.9422,11.95351,11.94158,11.94369,14000000.0
2009-09-02 13:18:00,11.95472,11.95472,11.94261,11.94313,7000000.0
2009-09-02 13:19:00,11.95207,11.95238,11.94613,11.94613,7000000.0
2009-09-02 13:20:00,11.94607,11.95069,11.94235,11.94303,9000000.0
2009-09-02 13:21:00,11.94666,11.95438,11.94537,11.95438,10000000.0
2009-09-02 13:22:00,11.94589,11.95013,11.94082,11.94144,9000000.0
2009-09-02 13:23:00,11.95192,11.95192,11.93961,11.93961,11000000.0
2009-09-02 13:24:00,11.94674,11.94847,11.94252,11.94252,8000000.0
2009-09-02 13:25:00,11.94003,11.9491,11.94003,11.94406,7000000.0
2009-09-02 13:26:00,11.94472,11.95203,11.94363,11.94363,7000000.0
2009-09-02 13:27:00,11.9565,11.9565,11.9423,11.94243,11000000.0
2009-09-02 13:28:00,11.94434,11.9491,11.93996,11.93996,8000000.0
2009-09-02 13:29:00,11.94026,11.95363,11.94026,11.94381,13000000.0
2009-09-02 13:30:00,11.95501,11.95501,11.93775,11.93838,8000000.0
2009-09-02 13:31:00,11.94061,11.94919,11.93965,11.93965,10000000.0
2009-09-02 13:32:00,11.94194,11.94557,11.93789,11.93854,8000000.0
2009-09-02 13:33:00,11.94832,11.95253,11.94027,11.95253,11000000.0
2009-09-02 13:34:00,11.94137,11.95187,11.94097,11.94112,10000000.0
2009-09-02 13:35:00,11.94885,11.94885,11.94181,11.94181,7000000.0
2009-09-02 13:36:00,11.94611,11.94769,11.94009,11.94009,9000000.0
2009-09-02 13:37:00,11.95088,11.95104,11.9374,11.9374,8000000.0
2009-09-02 13:38:00,11.9381,11.94585,11.93718,11.94585,11000000.0
2009-09-02 13:39:00,11.94585,11.95145,11.94066,11.95145,9000000.0
2009-09-02 13:40:00,11.93871,11.94817,11.93848,11.94045,10000000.0
2009-09-02 13:41:00,11.93932,11.94903,11.93755,11.93755,11000000.0
2009-09-02 13:42:00,11.94845,11.94847,11.93577,11.93602,18000000.0
2009-09-02 13:43:00,11.94594,11.94594,11.93351,11.93387,9000000.0
2009-09-02 13:44:00,11.94622,11.94622,11.93676,11.94442,10000000.0
2009-09-02 13:45:00,11.9462,11.9462,11.93439,11.93439,10000000.0
2009-09-02 13:46:00,11.93626,11.94479,11.93626,11.938,8000000.0
2009-09-02 13:47:00,11.94557,11.94557,11.93068,11.93068,8000000.0
2009-09-02 13:48:00,11.94478,11.94478,11.92606,11.92606,8000000.0
2009-09-02 13:49:00,11.93622,11.93804,11.9314,11.93183,9000000.0
2009-09-02 13:50:00,11.92797,11.93926,11.92159,11.92159,14000000.0
2009-09-02 13:51:00,11.92912,11.93368,11.92166,11.92166,49000000.0
2009-09-02 13:52:00,11.9229,11.92999,11.91998,11.92804,13000000.0
2009-09-02 13:53:00,11.91728,11.92468,11.91726,11.92026,7000000.0
2009-09-02 13:54:00,11.92989,11.92996,11.9221,11.92692,7000000.0
2009-09-02 13:55:00,11.932,11.93292,11.9204,11.92265,9000000.0
2009-09-02 13:56:00,11.93584,11.93606,11.92674,11.93397,8000000.0
2009-09-02 13:57:00,11.938,11.939,11.92451,11.92735,31000000.0
2009-09-02 13:58:00,11.92665,11.93776,11.92572,11.93685,8000000.0
2009-09-02 13:59:00,11.9231,11.9339,11.92244,11.92592,11000000.0
2009-09-02 14:00:00,11.93528,11.93714,11.92728,11.92728,11000000.0
2009-09-02 14:01:00,11.92975,11.93523,11.92727,11.92812,9000000.0
2009-09-02 14:02:00,11.92907,11.94337,11.92907,11.94337,10000000.0
2009-09-02 14:03:00,11.94657,11.94657,11.93182,11.93182,8000000.0
2009-09-02 14:04:00,11.92916,11.93652,11.92752,11.92765,8000000.0
2009-09-02 14:05:00,11.9243,11.93914,11.9243,11.93282,11000000.0
2009-09-02 14:06:00,11.94565,11.94565,11.93419,11.94252,9000000.0
2009-09-02 14:07:00,11.93143,11.94442,11.93143,11.94338,11000000.0
2009-09-02 14:08:00,11.92921,11.93988,11.92921,11.93172,9000000.0
2009-09-02 14:09:00,11.94073,11.94128,11.93083,11.93096,9000000.0
2009-09-02 14:10:00,11.93146,11.94065,11.93038,11.93038,15000000.0
2009-09-02 14:11:00,11.92887,11.94492,11.92887,11.93731,11000000.0
2009-09-02 14:12:00,11.93962,11.94391,11.93552,11.93615,10000000.0
2009-09-02 14:13:00,11.94015,11.94394,11.93626,11.93626,10000000.0
2009-09-02 14:14:00,11.93946,11.94368,11.93529,11.94181,10000000.0
2009-09-02 14:15:00,11.93712,11.94103,11.9182,11.9182,8000000.0
2009-09-02 14:16:00,11.92108,11.9243,11.91426,11.91572,7000000.0
2009-09-02 14:17:00,11.92156,11.92851,11.92031,11.92315,10000000.0
2009-09-02 14:18:00,11.92948,11.93901,11.92948,11.93901,8000000.0
2009-09-02 14:19:00,11.93036,11.9363,11.92151,11.92211,13000000.0
2009-09-02 14:20:00,11.91932,11.93115,11.91818,11.9292,9000000.0
2009-09-02 14:21:00,11.91576,11.92587,11.91491,11.91513,10000000.0
2009-09-02 14:22:00,11.91364,11.92468,11.91209,11.91209,23000000.0
2009-09-02 14:23:00,11.91284,11.92212,11.91056,11.91056,9000000.0
2009-09-02 14:24:00,11.9152,11.91757,11.9098,11.9098,11000000.0
2009-09-02 14:25:00,11.91876,11.91907,11.90894,11.90894,13000000.0
2009-09-02 14:26:00,11.91635,11.9192,11.91178,11.91461,7000000.0
2009-09-02 14:27:00,11.92632,11.92632,11.91,11.91,8000000.0
2009-09-02 14:28:00,11.91101,11.92348,11.91089,11.91586,10000000.0
2009-09-02 14:29:00,11.91848,11.92465,11.91629,11.91859,10000000.0
2009-09-02 14:30:00,11.92959,11.931,11.90996,11.91049,12000000.0
2009-09-02 14:31:00,11.92109,11.92441,11.91157,11.9203,13000000.0
2009-09-02 14:32:00,11.90572,11.91388,11.90419,11.9043,8000000.0
2009-09-02 14:33:00,11.91955,11.92006,11.90508,11.90853,11000000.0
2009-09-02 14:34:00,11.9088,11.92512,11.9081,11.92205,23000000.0
2009-09-02 14:35:00,11.90924,11.91903,11.90747,11.9089,14000000.0
2009-09-02 14:36:00,11.91886,11.92108,11.9043,11.90433,20000000.0
2009-09-02 14:37:00,11.90667,11.91139,11.90169,11.91139,11000000.0
2009-09-02 14:38:00,11.90075,11.91532,11.90075,11.90992,8000000.0
2009-09-02 14:39:00,11.91614,11.91869,11.90941,11.90941,10000000.0
2009-09-02 14:40:00,11.91933,11.92117,11.90925,11.91016,19000000.0
2009-09-02 14:41:00,11.92083,11.92219,11.91151,11.9129,20000000.0
2009-09-02 14:42:00,11.92745,11.92745,11.90884,11.91024,20000000.0
2009-09-02 14:43:00,11.91338,11.91617,11.90641,11.90676,10000000.0
2009-09-02 14:44:00,11.90529,11.91623,11.90529,11.90998,8000000.0
2009-09-02 14:45:00,11.91677,11.91838,11.91246,11.91246,7000000.0
2009-09-02 14:46:00,11.91358,11.91818,11.90857,11.91635,10000000.0
2009-09-02 14:47:00,11.9086,11.91142,11.89415,11.89415,7000000.0
2009-09-02 14:48:00,11.90602,11.90602,11.88739,11.89207,9000000.0
2009-09-02 14:49:00,11.90088,11.90909,11.89789,11.90077,8000000.0
2009-09-02 14:50:00,11.90585,11.91175,11.89906,11.89906,8000000.0
2009-09-02 14:51:00,11.91081,11.91141,11.89854,11.89854,7000000.0
2009-09-02 14:52:00,11.90383,11.91636,11.90383,11.91635,7000000.0
2009-09-02 14:53:00,11.90326,11.92387,11.90326,11.92366,13000000.0
2009-09-02 14:54:00,11.9242,11.9242,11.90326,11.90363,10000000.0
2009-09-02 14:55:00,11.91701,11.91877,11.9033,11.91315,17000000.0
2009-09-02 14:56:00,11.89957,11.91275,11.89957,11.91275,7000000.0
2009-09-02 14:57:00,11.91806,11.91806,11.90331,11.90331,23000000.0
2009-09-02 14:58:00,11.90328,11.91519,11.90023,11.90023,36000000.0
2009-09-02 14:59:00,11.90085,11.91207,11.90039,11.90362,13000000.0
2009-09-02 15:00:00,11.91635,11.91635,11.8969,11.89707,11000000.0
2009-09-02 15:01:00,11.89807,11.90704,11.89549,11.89706,12000000.0
2009-09-02 15:02:00,11.89627,11.90672,11.89621,11.89645,11000000.0
2009-09-02 15:03:00,11.91063,11.91094,11.89823,11.90047,9000000.0
2009-09-02 15:04:00,11.90119,11.90967,11.89999,11.9004,10000000.0
2009-09-02 15:05:00,11.9018,11.9102,11.89581,11.89581,16000000.0
2009-09-02 15:06:00,11.90991,11.9123,11.89931,11.9103,12000000.0
2009-09-02 15:07:00,11.90909,11.9126,11.9023,11.9126,7000000.0
2009-09-02 15:08:00,11.90108,11.91394,11.90108,11.91386,11000000.0
2009-09-02 15:09:00,11.91391,11.91391,11.89914,11.89951,7000000.0
2009-09-02 15:10:00,11.90212,11.90577,11.89597,11.89762,9000000.0
2009-09-02 15:11:00,11.90271,11.90817,11.90159,11.90186,8000000.0
2009-09-02 15:12:00,11.91643,11.91674,11.89835,11.89835,7000000.0
2009-09-02 15:13:00,11.90212,11.90754,11.9004,11.90096,8000000.0
2009-09-02 15:14:00,11.89965,11.91095,11.89965,11.90331,8000000.0
2009-09-02 15:15:00,11.90925,11.91371,11.90181,11.90181,10000000.0
2009-09-02 15:16:00,11.90222,11.90652,11.89922,11.90652,9000000.0
2009-09-02 15:17:00,11.90945,11.90993,11.89725,11.89773,8000000.0
2009-09-02 15:18:00,11.90634,11.9111,11.90197,11.90197,10000000.0
2009-09-02 15:19:00,11.90353,11.90737,11.89528,11.89736,10000000.0
2009-09-02 15:20:00,11.90625,11.90667,11.89891,11.89891,8000000.0
2009-09-02 15:21:00,11.90045,11.9064,11.89934,11.89973,7000000.0
2009-09-02 15:22:00,11.91047,11.91047,11.90027,11.90027,10000000.0
2009-09-02 15:23:00,11.89957,11.90766,11.89957,11.90249,7000000.0
2009-09-02 15:24:00,11.91177,11.91406,11.90294,11.90436,8000000.0
2009-09-02 15:25:00,11.90535,11.91669,11.90522,11.91669,8000000.0
2009-09-02 15:26:00,11.90602,11.92126,11.90528,11.91921,10000000.0
2009-09-02 15:27:00,11.91973,11.92061,11.90685,11.90685,7000000.0
2009-09-02 15:28:00,11.91055,11.9182,11.91055,11.91092,7000000.0
2009-09-02 15:29:00,11.90835,11.91855,11.9083,11.91113,8000000.0
2009-09-02 15:30:00,11.91994,11.91994,11.90459,11.90501,8000000.0
2009-09-02 15:31:00,11.90456,11.9191,11.90456,11.91284,9000000.0
2009-09-02 15:32:00,11.91168,11.9264,11.91064,11.9264,10000000.0
2009-09-02 15:33:00,11.91985,11.92549,11.91627,11.91627,8000000.0
2009-09-02 15:34:00,11.91622,11.92969,11.91573,11.92969,9000000.0
2009-09-02 15:35:00,11.92212,11.92718,11.91862,11.91862,10000000.0
2009-09-02 15:36:00,11.92483,11.92635,11.91898,11.91898,8000000.0
2009-09-02 15:37:00,11.91513,11.93059,11.91513,11.93059,11000000.0
2009-09-02 15:38:00,11.9214,11.92555,11.91648,11.91649,11000000.0
2009-09-02 15:39:00,11.92574,11.92917,11.92065,11.92902,8000000.0
2009-09-02 15:40:00,11.91881,11.92233,11.91395,11.91404,7000000.0
2009-09-02 15:41:00,11.91644,11.92755,11.91644,11.91809,9000000.0
2009-09-02 15:42:00,11.92573,11.93079,11.92267,11.92445,8000000.0
2009-09-02 15:43:00,11.92664,11.93246,11.92348,11.92348,7000000.0
2009-09-02 15:44:00,11.9269,11.93091,11.92472,11.93091,7000000.0
2009-09-02 15:45:00,11.92652,11.93235,11.9202,11.92058,9000000.0
2009-09-02 15:46:00,11.924,11.93389,11.92301,11.93389,11000000.0
2009-09-02 15:47:00,11.92193,11.93113,11.92068,11.92177,10000000.0
2009-09-02 15:48:00,11.93383,11.93383,11.92361,11.93204,7000000.0
2009-09-02 15:49:00,11.92586,11.93043,11.92457,11.93031,8000000.0
2009-09-02 15:50:00,11.92253,11.93396,11.92253,11.92623,8000000.0
2009-09-02 15:51:00,11.93691,11.93691,11.92489,11.92672,9000000.0
2009-09-02 15:52:00,11.92671,11.93577,11.92576,11.92827,9000000.0
2009-09-02 15:53:00,11.92565,11.94238,11.92507,11.94238,7000000.0
2009-09-02 15:54:00,11.94592,11.94592,11.93046,11.93116,8000000.0
2009-09-02 15:55:00,11.93515,11.93958,11.92937,11.92937,7000000.0
2009-09-02 15:56:00,11.93904,11.93904,11.92856,11.93744,8000000.0
2009-09-02 15:57:00,11.93513,11.93808,11.9302,11.93691,11000000.0
2009-09-02 15:58:00,11.92757,11.9316,11.92238,11.92243,11000000.0
2009-09-02 15:59:00,11.92413,11.92838,11.92099,11.92206,10000000.0
2009-09-02 16:00:00,11.93613,11.93613,11.91624,11.9172,9000000.0
2009-09-02 16:01:00,11.91711,11.93271,11.91619,11.93271,7000000.0
2009-09-02 16:02:00,11.92432,11.9312,11.92384,11.92384,7000000.0
2009-09-02 16:03:00,11.93722,11.93722,11.92048,11.92263,11000000.0
2009-09-02 16:04:00,11.92067,11.92987,11.91703,11.91703,10000000.0
2009-09-02 16:05:00,11.92039,11.92639,11.91722,11.92006,10000000.0
2009-09-02 16:06:00,11.93318,11.93318,11.91606,11.91609,7000000.0
2009-09-02 16:07:00,11.92017,11.92993,11.919,11.92993,11000000.0
2009-09-02 16:08:00,11.91618,11.92744,11.9149,11.92691,11000000.0
2009-09-02 16:09:00,11.92975,11.92975,11.91517,11.91583,8000000.0
2009-09-02 16:10:00,11.91841,11.93256,11.91841,11.93256,7000000.0
2009-09-02 16:11:00,11.92129,11.9376,11.92129,11.9315,8000000.0
2009-09-02 16:12:00,11.93265,11.93821,11.93016,11.93821,9000000.0
2009-09-02 16:13:00,11.92797,11.94145,11.92779,11.94145,11000000.0
2009-09-02 16:14:00,11.92827,11.94006,11.92827,11.93336,9000000.0
2009-09-02 16:15:00,11.94766,11.94766,11.93054,11.93162,11000000.0
2009-09-02 16:16:00,11.93156,11.9411,11.93043,11.93043,11000000.0
2009-09-02 16:17:00,11.92738,11.93761,11.92738,11.93092,7000000.0
2009-09-02 16:18:00,11.93064,11.93469,11.92504,11.92556,8000000.0
2009-09-02 16:19:00,11.9244,11.93846,11.92399,11.93846,10000000.0
2009-09-02 16:20:00,11.93085,11.93512,11.92533,11.92661,10000000.0
2009-09-02 16:21:00,11.93068,11.93466,11.92516,11.92516,9000000.0
2009-09-02 16:22:00,11.9243,11.93845,11.9243,11.93776,8000000.0
2009-09-02 16:23:00,11.9245,11.93661,11.9241,11.93554,8000000.0
2009-09-02 16:24:00,11.93698,11.93698,11.92055,11.92055,8000000.0
2009-09-02 16:25:00,11.93086,11.93145,11.92451,11.92451,8000000.0
2009-09-02 16:26:00,11.92505,11.93091,11.9238,11.93091,8000000.0
2009-09-02 16:27:00,11.93609,11.93609,11.91812,11.91812,9000000.0
2009-09-02 16:28:00,11.91756,11.92837,11.91743,11.91965,10000000.0
2009-09-02 16:29:00,11.92207,11.92596,11.91722,11.91749,11000000.0
2009-09-02 16:30:00,11.92513,11.92591,11.92,11.92164,7000000.0
2009-09-02 16:31:00,11.92168,11.92496,11.91553,11.91557,8000000.0
2009-09-02 16:32:00,11.91448,11.92365,11.91236,11.91236,10000000.0
2009-09-02 16:33:00,11.91055,11.92199,11.91045,11.9165,7000000.0
2009-09-02 16:34:00,11.91478,11.91904,11.90583,11.90586,8000000.0
2009-09-02 16:35:00,11.9193,11.92068,11.91096,11.91893,9000000.0
2009-09-02 16:36:00,11.92137,11.92421,11.91352,11.92421,10000000.0
2009-09-02 16:37:00,11.91372,11.92311,11.91331,11.91337,10000000.0
2009-09-02 16:38:00,11.91514,11.91898,11.90822,11.90822,9000000.0
2009-09-02 16:39:00,11.9207,11.92228,11.91035,11.91035,7000000.0
2009-09-02 16:40:00,11.9103,11.91903,11.9103,11.91433,7000000.0
2009-09-02 16:41:00,11.91111,11.92146,11.91099,11.91342,9000000.0
2009-09-02 16:42:00,11.92561,11.92561,11.91037,11.91037,8000000.0
2009-09-02 16:43:00,11.91617,11.9251,11.91617,11.91868,7000000.0
2009-09-02 16:44:00,11.92019,11.92647,11.91666,11.91666,8000000.0
2009-09-02 16:45:00,11.92562,11.92562,11.91856,11.91856,9000000.0
2009-09-02 16:46:00,11.91975,11.92512,11.91618,11.91636,7000000.0
2009-09-02 16:47:00,11.91662,11.92715,11.91662,11.91793,10000000.0
2009-09-02 16:48:00,11.92919,11.92942,11.92059,11.92632,7000000.0
2009-09-02 16:49:00,11.92541,11.92618,11.91931,11.92618,7000000.0
2009-09-02 16:50:00,11.91521,11.9275,11.91521,11.9275,9000000.0
2009-09-02 16:51:00,11.92964,11.92964,11.9147,11.916,10000000.0
2009-09-02 16:52:00,11.92507,11.92569,11.91711,11.91711,11000000.0
2009-09-02 16:53:00,11.91738,11.9253,11.91264,11.91264,8000000.0
2009-09-02 16:54:00,11.91496,11.92184,11.9127,11.91413,8000000.0
2009-09-02 16:55:00,11.91706,11.92774,11.91706,11.91864,9000000.0
2009-09-02 16:56:00,11.93075,11.93117,11.91764,11.91798,9000000.0
2009-09-02 16:57:00,11.92688,11.92969,11.92364,11.92364,7000000.0
2009-09-02 16:58:00,11.9229,11.92732,11.91752,11.91752,7000000.0
2009-09-02 16:59:00,11.91634,11.92468,11.91525,11.91842,8000000.0
2009-09-02 17:00:00,11.92546,11.92546,11.91742,11.91742,8000000.0
2009-09-02 17:01:00,11.92722,11.92722,11.91451,11.91451,7000000.0
2009-09-02 17:02:00,11.91365,11.9245,11.91363,11.9245,7000000.0
2009-09-02 17:03:00,11.92648,11.92648,11.90841,11.90905,9000000.0
2009-09-02 17:04:00,11.90915,11.91916,11.90842,11.91072,10000000.0
2009-09-02 17:05:00,11.91325,11.91712,11.90931,11.90931,7000000.0
2009-09-02 17:06:00,11.92633,11.92633,11.90677,11.90683,8000000.0
2009-09-02 17:07:00,11.91103,11.91474,11.90731,11.90829,7000000.0
2009-09-02 17:08:00,11.90782,11.91697,11.90753,11.90852,9000000.0
2009-09-02 17:09:00,11.91573,11.91599,11.91071,11.91136,7000000.0
2009-09-02 17:10:00,11.91235,11.91667,11.90784,11.90784,7000000.0
2009-09-02 17:11:00,11.91177,11.91516,11.90644,11.90644,8000000.0
2009-09-02 17:12:00,11.91955,11.91955,11.90673,11.91131,7000000.0
2009-09-02 17:13:00,11.9028,11.91132,11.90179,11.90179,9000000.0
2009-09-02 17:14:00,11.9003,11.90905,11.9003,11.90474,7000000.0
2009-09-02 17:15:00,11.90347,11.91397,11.89892,11.89892,8000000.0
2009-09-02 17:16:00,11.89552,11.90765,11.89552,11.90136,8000000.0
2009-09-02 17:17:00,11.90242,11.90863,11.90058,11.90246,11000000.0
2009-09-02 17:18:00,11.91648,11.91648,11.90488,11.91399,8000000.0
2009-09-02 17:19:00,11.90414,11.9207,11.90414,11.9207,7000000.0
2009-09-02 17:20:00,11.9129,11.91872,11.9129,11.91872,7000000.0
2009-09-02 17:21:00,11.92398,11.92398,11.91114,11.91229,7000000.0
2009-09-02 17:22:00,11.91565,11.92175,11.913,11.91347,10000000.0
2009-09-02 17:23:00,11.91751,11.92918,11.91751,11.92862,9000000.0
2009-09-02 17:24:00,11.92695,11.92695,11.91418,11.91424,8000000.0
2009-09-02 17:25:00,11.91367,11.92421,11.91263,11.92357,7000000.0
2009-09-02 17:26:00,11.9159,11.9254,11.9152,11.9254,9000000.0
2009-09-02 17:27:00,11.92616,11.92616,11.91438,11.91487,8000000.0
2009-09-02 17:28:00,11.92662,11.92681,11.91496,11.91556,9000000.0
2009-09-02 17:29:00,11.91762,11.92163,11.9106,11.9106,8000000.0
2009-09-02 17:30:00,11.92625,11.92625,11.91225,11.91293,10000000.0
2009-09-02 17:31:00,11.91392,11.92116,11.91015,11.91015,9000000.0
2009-09-02 17:32:00,11.91743,11.92035,11.91045,11.92035,7000000.0
2009-09-02 17:33:00,11.92041,11.92165,11.91034,11.91085,8000000.0
2009-09-02 17:34:00,11.91412,11.92386,11.91412,11.92341,7000000.0
2009-09-02 17:35:00,11.91414,11.91903,11.91049,11.91049,8000000.0
2009-09-02 17:36:00,11.92671,11.92671,11.90894,11.90947,8000000.0
2009-09-02 17:37:00,11.91067,11.92114,11.91001,11.91001,11000000.0
2009-09-02 17:38:00,11.9215,11.9215,11.91156,11.92067,10000000.0
2009-09-02 17:39:00,11.91973,11.92016,11.90859,11.90859,11000000.0
2009-09-02 17:40:00,11.91134,11.91808,11.9096,11.91808,9000000.0
2009-09-02 17:41:00,11.90606,11.91634,11.90606,11.90828,10000000.0
2009-09-02 17:42:00,11.91588,11.91702,11.91039,11.91039,8000000.0
2009-09-02 17:43:00,11.90979,11.9187,11.90595,11.90595,11000000.0
2009-09-02 17:44:00,11.90346,11.91217,11.9025,11.90407,8000000.0
2009-09-02 17:45:00,11.91849,11.91849,11.90312,11.90312,10000000.0
2009-09-02 17:46:00,11.91505,11.91505,11.90333,11.90346,7000000.0
2009-09-02 17:47:00,11.90858,11.91517,11.90603,11.90931,11000000.0
2009-09-02 17:48:00,11.91823,11.91823,11.91039,11.91039,11000000.0
2009-09-02 17:49:00,11.91328,11.92306,11.91328,11.92252,7000000.0
2009-09-02 17:50:00,11.90983,11.92268,11.90983,11.92231,10000000.0
2009-09-02 17:51:00,11.92636,11.92636,11.91037,11.91037,8000000.0
2009-09-02 17:52:00,11.91087,11.91933,11.91062,11.91309,8000000.0
2009-09-02 17:53:00,11.90894,11.92213,11.90824,11.92202,11000000.0
2009-09-02 17:54:00,11.92033,11.92153,11.91536,11.92108,7000000.0
2009-09-02 17:55:00,11.91171,11.92395,11.91171,11.92395,10000000.0
2009-09-02 17:56:00,11.91451,11.9198,11.91131,11.9198,11000000.0
2009-09-02 17:57:00,11.92416,11.92416,11.90239,11.90308,9000000.0
2009-09-02 17:58:00,11.90696,11.91433,11.90594,11.9074,8000000.0
2009-09-02 17:59:00,11.90813,11.92048,11.90813,11.92048,7000000.0
2009-09-02 18:00:00,11.92018,11.9208,11.90893,11.90893,7000000.0
2009-09-02 18:01:00,11.90731,11.91658,11.90731,11.91021,8000000.0
2009-09-02 18:02:00,11.91899,11.91899,11.90869,11.91684,9000000.0
2009-09-02 18:03:00,11.91663,11.91663,11.90426,11.90495,8000000.0
2009-09-02 18:04:00,11.90823,11.91336,11.90457,11.90457,11000000.0
2009-09-02 18:05:00,11.90723,11.91255,11.9052,11.90546,7000000.0
2009-09-02 18:06:00,11.91933,11.9199,11.90434,11.90434,7000000.0
2009-09-02 18:07:00,11.9048,11.90872,11.89986,11.9,10000000.0
2009-09-02 18:08:00,11.90297,11.90619,11.89517,11.89517,9000000.0
2009-09-02 18:09:00,11.90583,11.91258,11.89977,11.91258,7000000.0
2009-09-02 18:10:00,11.90178,11.90935,11.90051,11.90342,7000000.0
2009-09-02 18:11:00,11.90205,11.90696,11.89791,11.89791,9000000.0
2009-09-02 18:12:00,11.90985,11.90985,11.89263,11.89263,11000000.0
2009-09-02 18:13:00,11.90371,11.90371,11.88612,11.88612,7000000.0
2009-09-02 18:14:00,11.88726,11.90188,11.88726,11.90187,11000000.0
2009-09-02 18:15:00,11.90625,11.90625,11.89243,11.90195,9000000.0
2009-09-02 18:16:00,11.89009,11.89927,11.88945,11.89051,9000000.0
2009-09-02 18:17:00,11.8919,11.89457,11.88313,11.88313,11000000.0
2009-09-02 18:18:00,11.89715,11.89715,11.88248,11.88299,10000000.0
2009-09-02 18:19:00,11.88288,11.8935,11.8827,11.88645,8000000.0
2009-09-02 18:20:00,11.88424,11.89619,11.88424,11.88849,10000000.0
2009-09-02 18:21:00,11.89967,11.90002,11.89171,11.89862,8000000.0
2009-09-02 18:22:00,11.89202,11.89662,11.88917,11.88963,8000000.0
2009-09-02 18:23:00,11.8927,11.89665,11.88977,11.89051,8000000.0
2009-09-02 18:24:00,11.90413,11.90413,11.89148,11.89155,7000000.0
2009-09-02 18:25:00,11.90186,11.90241,11.89237,11.89237,11000000.0
2009-09-02 18:26:00,11.90111,11.90413,11.89653,11.90413,7000000.0
2009-09-02 18:27:00,11.90571,11.90571,11.89248,11.8936,9000000.0
2009-09-02 18:28:00,11.89648,11.90068,11.89315,11.89318,8000000.0
2009-09-02 18:29:00,11.90188,11.90559,11.89751,11.90559,11000000.0
2009-09-02 18:30:00,11.9073,11.9073,11.89292,11.89292,8000000.0
2009-09-02 18:31:00,11.90441,11.90441,11.89117,11.89922,11000000.0
2009-09-02 18:32:00,11.88822,11.89657,11.88801,11.89017,9000000.0
2009-09-02 18:33:00,11.8961,11.89783,11.89106,11.89771,11000000.0
2009-09-02 18:34:00,11.88479,11.89319,11.88479,11.88638,8000000.0
2009-09-02 18:35:00,11.88393,11.89756,11.88346,11.89756,9000000.0
2009-09-02 18:36:00,11.90024,11.9007,11.88743,11.88782,8000000.0
2009-09-02 18:37:00,11.88738,11.89846,11.88738,11.89185,8000000.0
2009-09-02 18:38:00,11.89121,11.89768,11.88503,11.88503,9000000.0
2009-09-02 18:39:00,11.89473,11.89621,11.88739,11.89621,7000000.0
2009-09-02 18:40:00,11.88912,11.90014,11.88912,11.89963,8000000.0
2009-09-02 18:41:00,11.88957,11.89417,11.88715,11.88715,7000000.0
2009-09-02 18:42:00,11.89943,11.89947,11.89038,11.89858,10000000.0
2009-09-02 18:43:00,11.89059,11.89666,11.88964,11.89666,8000000.0
2009-09-02 18:44:00,11.88929,11.89352,11.88465,11.88465,8000000.0
2009-09-02 18:45:00,11.89683,11.8984,11.88768,11.8984,8000000.0
2009-09-02 18:46:00,11.89098,11.89466,11.88427,11.88502,11000000.0
2009-09-02 18:47:00,11.89362,11.89362,11.8829,11.8829,7000000.0
2009-09-02 18:48:00,11.89523,11.89523,11.88254,11.88303,7000000.0
2009-09-02 18:49:00,11.88664,11.89218,11.8858,11.89218,8000000.0
2009-09-02 18:50:00,11.88321,11.89292,11.88294,11.88294,11000000.0
2009-09-02 18:51:00,11.89657,11.89657,11.88422,11.89412,10000000.0
2009-09-02 18:52:00,11.88577,11.89084,11.88276,11.88299,10000000.0
2009-09-02 18:53:00,11.89107,11.89197,11.88604,11.88604,8000000.0
2009-09-02 18:54:00,11.89418,11.89418,11.88455,11.89091,7000000.0
2009-09-02 18:55:00,11.8803,11.88974,11.8803,11.88435,7000000.0
2009-09-02 18:56:00,11.88443,11.8892,11.88145,11.88145,11000000.0
2009-09-02 18:57:00,11.89707,11.89707,11.87706,11.87706,8000000.0
2009-09-02 18:58:00,11.87773,11.88164,11.87102,11.87183,10000000.0
2009-09-02 18:59:00,11.87153,11.87965,11.87124,11.87359,8000000.0
2009-09-02 19:00:00,11.87765,11.88476,11.87209,11.88476,8000000.0
2009-09-02 19:01:00,11.87508,11.88492,11.87485,11.87627,10000000.0
2009-09-02 19:02:00,11.88397,11.88687,11.87796,11.87796,11000000.0
2009-09-02 19:03:00,11.88677,11.88677,11.87362,11.87417,8000000.0
2009-09-02 19:04:00,11.87716,11.8809,11.87079,11.87134,9000000.0
2009-09-02 19:05:00,11.87095,11.87957,11.87095,11.87386,7000000.0
2009-09-02 19:06:00,11.88412,11.88412,11.8705,11.8705,7000000.0
2009-09-02 19:07:00,11.8727,11.88521,11.8726,11.88521,7000000.0
2009-09-02 19:08:00,11.88472,11.88856,11.88053,11.88847,7000000.0
2009-09-02 19:09:00,11.8899,11.8899,11.8782,11.8782,7000000.0
2009-09-02 19:10:00,11.88898,11.89017,11.88106,11.89017,8000000.0
2009-09-02 19:11:00,11.88016,11.89299,11.88016,11.89299,7000000.0
2009-09-02 19:12:00,11.88625,11.89232,11.88364,11.89232,9000000.0
2009-09-02 19:13:00,11.88296,11.89317,11.88296,11.88377,11000000.0
2009-09-02 19:14:00,11.88243,11.89605,11.88243,11.89602,7000000.0
2009-09-02 19:15:00,11.89517,11.89811,11.88908,11.88908,11000000.0
2009-09-02 19:16:00,11.88625,11.89785,11.88625,11.89662,11000000.0
2009-09-02 19:17:00,11.89662,11.89662,11.884,11.884,11000000.0
2009-09-02 19:18:00,11.89965,11.89965,11.8863,11.88704,9000000.0
2009-09-02 19:19:00,11.89121,11.89632,11.88973,11.89632,8000000.0
2009-09-02 19:20:00,11.88623,11.89885,11.88623,11.89885,10000000.0
2009-09-02 19:21:00,11.89582,11.89582,11.88741,11.88741,8000000.0
2009-09-02 19:22:00,11.88876,11.89345,11.88602,11.88634,10000000.0
2009-09-02 19:23:00,11.89454,11.89454,11.88594,11.89216,7000000.0
2009-09-02 19:24:00,11.89768,11.89768,11.88251,11.89246,11000000.0
2009-09-02 19:25:00,11.8811,11.89427,11.8811,11.8939,10000000.0
2009-09-02 19:26:00,11.88008,11.89144,11.87997,11.89144,11000000.0
2009-09-02 19:27:00,11.88966,11.88998,11.88202,11.88694,7000000.0
2009-09-02 19:28:00,11.89235,11.89272,11.88075,11.88132,7000000.0
2009-09-02 19:29:00,11.89217,11.89217,11.87921,11.87973,8000000.0
2009-09-02 19:30:00,11.88896,11.8914,11.88544,11.88661,7000000.0
2009-09-02 19:31:00,11.89381,11.89497,11.88748,11.88748,10000000.0
2009-09-02 19:32:00,11.88515,11.89708,11.88515,11.89708,9000000.0
2009-09-02 19:33:00,11.89583,11.89583,11.88821,11.88821,7000000.0
2009-09-02 19:34:00,11.89528,11.89528,11.88387,11.88387,8000000.0
2009-09-02 19:35:00,11.88748,11.89595,11.88748,11.88853,8000000.0
2009-09-02 19:36:00,11.89463,11.89631,11.88839,11.8958,8000000.0
2009-09-02 19:37:00,11.88537,11.89229,11.88424,11.89229,9000000.0
2009-09-02 19:38:00,11.88457,11.89249,11.88457,11.89249,9000000.0
2009-09-02 19:39:00,11.89552,11.89552,11.88391,11.89194,8000000.0
2009-09-02 19:40:00,11.88156,11.89401,11.88088,11.89401,10000000.0
2009-09-02 19:41:00,11.88151,11.8908,11.88151,11.88494,7000000.0
2009-09-02 19:42:00,11.89584,11.89584,11.88186,11.88186,9000000.0
2009-09-02 19:43:00,11.89206,11.89755,11.88759,11.89755,7000000.0
2009-09-02 19:44:00,11.88465,11.89832,11.88465,11.89782,9000000.0
2009-09-02 19:45:00,11.89894,11.89936,11.89788,11.89788,7000000.0
2009-09-02 19:46:00,11.88603,11.89913,11.88603,11.89913,8000000.0
2009-09-02 19:47:00,11.88902,11.8931,11.88357,11.88399,10000000.0
2009-09-02 19:48:00,11.89565,11.89565,11.88151,11.8816,10000000.0
2009-09-02 19:49:00,11.88152,11.89017,11.88152,11.88356,8000000.0
2009-09-02 19:50:00,11.89211,11.89331,11.88472,11.89331,8000000.0
2009-09-02 19:51:00,11.89658,11.89658,11.88452,11.89291,11000000.0
2009-09-02 19:52:00,11.88023,11.89039,11.88023,11.88171,11000000.0
2009-09-02 19:53:00,11.88047,11.89307,11.88009,11.89307,10000000.0
2009-09-02 19:54:00,11.89439,11.89439,11.88554,11.89332,7000000.0
2009-09-02 19:55:00,11.89522,11.89582,11.89522,11.89525,7000000.0
2009-09-02 19:56:00,11.89516,11.89584,11.89501,11.89584,9000000.0
2009-09-02 19:57:00,11.89485,11.89485,11.88353,11.88415,7000000.0
2009-09-02 19:58:00,11.89388,11.89597,11.88842,11.89597,7000000.0
2009-09-02 19:59:00,11.88452,11.89985,11.88452,11.89985,7000000.0
2009-09-02 20:00:00,11.89475,11.90916,11.89475,11.90838,7000000.0
2009-09-02 20:01:00,11.89477,11.90265,11.89467,11.89701,7000000.0
2009-09-02 20:02:00,11.89353,11.90547,11.89266,11.90482,11000000.0
2009-09-02 20:03:00,11.89082,11.9059,11.89075,11.90301,9000000.0
2009-09-02 20:04:00,11.89927,11.89927,11.88663,11.88714,10000000.0
2009-09-02 20:05:00,11.88683,11.90012,11.88676,11.90012,7000000.0
2009-09-02 20:06:00,11.89582,11.90176,11.89223,11.90176,7000000.0
2009-09-02 20:07:00,11.88826,11.89742,11.88826,11.89138,7000000.0
2009-09-02 20:08:00,11.89029,11.90226,11.89029,11.90181,10000000.0
2009-09-02 20:09:00,11.89528,11.8985,11.89086,11.89781,7000000.0
2009-09-02 20:10:00,11.88798,11.89554,11.88633,11.89554,11000000.0
2009-09-02 20:11:00,11.88632,11.89051,11.8819,11.8819,8000000.0
2009-09-02 20:12:00,11.89576,11.89576,11.87538,11.87587,9000000.0
2009-09-02 20:13:00,11.87442,11.88271,11.8744,11.87477,8000000.0
2009-09-02 20:14:00,11.88156,11.88536,11.87749,11.88536,8000000.0
2009-09-02 20:15:00,11.88857,11.88857,11.87332,11.87701,38000000.0
2009-09-02 20:16:00,11.89012,11.89012,11.87887,11.88648,7000000.0
2009-09-02 20:17:00,11.87988,11.88419,11.87699,11.87708,8000000.0
2009-09-02 20:18:00,11.88576,11.88991,11.88181,11.88991,8000000.0
2009-09-02 20:19:00,11.88173,11.88684,11.87902,11.88085,11000000.0
2009-09-02 20:20:00,11.88038,11.89262,11.88038,11.89194,11000000.0
2009-09-02 20:21:00,11.8864,11.89056,11.88303,11.88303,10000000.0
2009-09-02 20:22:00,11.88334,11.88826,11.88094,11.88094,5000000.0
2009-09-02 20:23:00,11.89072,11.89125,11.88028,11.88028,9000000.0
2009-09-02 20:24:00,11.88587,11.88866,11.88246,11.88249,8000000.0
2009-09-02 20:25:00,11.88257,11.88951,11.88154,11.88154,8000000.0
2009-09-02 20:26:00,11.88347,11.88912,11.88092,11.88092,7000000.0
2009-09-02 20:27:00,11.88866,11.89317,11.88104,11.88137,28000000.0
2009-09-02 20:28:00,11.88014,11.8928,11.88014,11.8928,10000000.0
2009-09-02 20:29:00,11.87896,11.88695,11.87896,11.88248,7000000.0
2009-09-02 20:30:00,11.89599,11.89599,11.88373,11.89175,8000000.0
2009-09-02 20:31:00,11.87986,11.88852,11.87986,11.88221,8000000.0
2009-09-02 20:32:00,11.88147,11.89136,11.88147,11.89136,7000000.0
2009-09-02 20:33:00,11.8868,11.89246,11.88333,11.89246,7000000.0
2009-09-02 20:34:00,11.88325,11.89537,11.88325,11.88651,11000000.0
2009-09-02 20:35:00,11.89571,11.89959,11.88912,11.89959,8000000.0
2009-09-02 20:36:00,11.89579,11.9005,11.89186,11.90012,7000000.0
2009-09-02 20:37:00,11.88842,11.90047,11.88771,11.90047,11000000.0
2009-09-02 20:38:00,11.89922,11.89922,11.88674,11.88674,8000000.0
2009-09-02 20:39:00,11.8868,11.89696,11.88659,11.89,12000000.0
2009-09-02 20:40:00,11.89749,11.89766,11.88957,11.88957,12000000.0
2009-09-02 20:41:00,11.88811,11.89637,11.88592,11.88592,16000000.0
2009-09-02 20:42:00,11.8969,11.8969,11.88665,11.89445,10000000.0
2009-09-02 20:43:00,11.88185,11.89286,11.88185,11.88648,10000000.0
2009-09-02 20:44:00,11.88618,11.89611,11.88186,11.88186,20000000.0
2009-09-02 20:45:00,11.89397,11.89397,11.88224,11.88808,7000000.0
2009-09-02 20:46:00,11.89145,11.89145,11.88084,11.88945,11000000.0
2009-09-02 20:47:00,11.8788,11.89239,11.8788,11.89239,11000000.0
2009-09-02 20:48:00,11.89608,11.89608,11.88395,11.89472,8000000.0
2009-09-02 20:49:00,11.88335,11.89523,11.88335,11.89523,11000000.0
2009-09-02 20:50:00,11.88378,11.89144,11.88333,11.88586,7000000.0
2009-09-02 20:51:00,11.8961,11.8961,11.88579,11.89499,9000000.0
2009-09-02 20:52:00,11.88349,11.89468,11.88284,11.89389,8000000.0
2009-09-02 20:53:00,11.88006,11.89174,11.87979,11.89165,10000000.0
2009-09-02 20:54:00,11.89011,11.89011,11.87972,11.87986,8000000.0
2009-09-02 20:55:00,11.88031,11.8918,11.88031,11.8916,7000000.0
2009-09-02 20:56:00,11.88086,11.88481,11.87584,11.87617,8000000.0
2009-09-02 20:57:00,11.88728,11.8889,11.879,11.8889,10000000.0
2009-09-02 20:58:00,11.88009,11.88865,11.87975,11.87975,10000000.0
2009-09-02 20:59:00,11.87619,11.88576,11.87553,11.87656,9000000.0
2009-09-02 21:00:00,11.88456,11.88456,11.87285,11.87312,7000000.0
2009-09-02 21:01:00,11.88325,11.88678,11.87822,11.88678,10000000.0
2009-09-02 21:02:00,11.8761,11.8863,11.8761,11.8863,7000000.0
2009-09-02 21:03:00,11.88644,11.88644,11.87374,11.87374,9000000.0
2009-09-02 21:04:00,11.88561,11.88561,11.87246,11.87339,58000000.0
2009-09-02 21:05:00,11.87463,11.88585,11.87463,11.88516,8000000.0
2009-09-02 21:06:00,11.88485,11.885,11.87687,11.885,7000000.0
2009-09-02 21:07:00,11.87632,11.88377,11.87601,11.88377,10000000.0
2009-09-02 21:08:00,11.88498,11.88589,11.87451,11.88462,15000000.0
2009-09-02 21:09:00,11.88522,11.88522,11.87632,11.88332,7000000.0
2009-09-02 21:10:00,11.88294,11.88294,11.87241,11.88175,11000000.0
2009-09-02 21:11:00,11.87167,11.88224,11.87113,11.88224,8000000.0
2009-09-02 21:12:00,11.88522,11.88522,11.8744,11.87487,5000000.0
2009-09-02 21:13:00,11.87748,11.88512,11.87484,11.87484,10000000.0
2009-09-02 21:14:00,11.87715,11.88438,11.87715,11.88438,8000000.0
2009-09-02 21:15:00,11.88551,11.88551,11.87778,11.88468,7000000.0
2009-09-02 21:16:00,11.87603,11.88473,11.87594,11.87594,9000000.0
2009-09-02 21:17:00,11.87808,11.88186,11.87161,11.87205,8000000.0
2009-09-02 21:18:00,11.88703,11.88703,11.87434,11.88366,10000000.0
2009-09-02 21:19:00,11.8761,11.88297,11.8756,11.88297,9000000.0
2009-09-02 21:20:00,11.8815,11.8836,11.87581,11.8836,7000000.0
2009-09-02 21:21:00,11.88722,11.88722,11.87307,11.87307,11000000.0
2009-09-02 21:22:00,11.87213,11.8808,11.87135,11.87322,7000000.0
2009-09-02 21:23:00,11.87147,11.87576,11.86772,11.86772,10000000.0
2009-09-02 21:24:00,11.87907,11.88037,11.86833,11.87203,34000000.0
2009-09-02 21:25:00,11.87601,11.87938,11.8715,11.8715,11000000.0
2009-09-02 21:26:00,11.87438,11.87855,11.87087,11.87087,8000000.0
2009-09-02 21:27:00,11.88634,11.88634,11.87274,11.8819,10000000.0
2009-09-02 21:28:00,11.88364,11.88396,11.87147,11.87232,10000000.0
2009-09-02 21:29:00,11.88505,11.88505,11.87187,11.87187,8000000.0
2009-09-02 21:30:00,11.88539,11.88679,11.87779,11.88679,7000000.0
2009-09-02 21:31:00,11.88598,11.88857,11.88093,11.88843,7000000.0
2009-09-02 21:32:00,11.88968,11.88968,11.87878,11.87878,7000000.0
2009-09-02 21:33:00,11.8895,11.8895,11.87894,11.88747,11000000.0
2009-09-02 21:34:00,11.87597,11.88488,11.87558,11.8769,9000000.0
2009-09-02 21:35:00,11.88454,11.88454,11.8786,11.8786,7000000.0
2009-09-02 21:36:00,11.88537,11.88642,11.87858,11.88642,7000000.0
2009-09-02 21:37:00,11.87592,11.88325,11.87592,11.87832,7000000.0
2009-09-02 21:38:00,11.87594,11.88767,11.87569,11.8796,17000000.0
2009-09-02 21:39:00,11.88627,11.89157,11.88301,11.89157,7000000.0
2009-09-02 21:40:00,11.87847,11.88821,11.87847,11.87968,11000000.0
2009-09-02 21:41:00,11.89013,11.89013,11.8803,11.88948,21000000.0
2009-09-02 21:42:00,11.88582,11.88972,11.88219,11.88972,7000000.0
2009-09-02 21:43:00,11.87777,11.88605,11.87435,11.87496,21000000.0
2009-09-02 21:44:00,11.88655,11.88746,11.87366,11.8739,14000000.0
2009-09-02 21:45:00,11.88533,11.88533,11.87387,11.87413,7000000.0
2009-09-02 21:46:00,11.8779,11.88224,11.87314,11.87361,9000000.0
2009-09-02 21:47:00,11.87659,11.88234,11.87326,11.88234,11000000.0
2009-09-02 21:48:00,11.88847,11.88847,11.8726,11.8726,9000000.0
2009-09-02 21:49:00,11.87068,11.88028,11.87068,11.87235,10000000.0
2009-09-02 21:50:00,11.88403,11.88403,11.87163,11.87163,7000000.0
2009-09-02 21:51:00,11.88787,11.88787,11.87124,11.87124,55000000.0
2009-09-02 21:52:00,11.88026,11.88337,11.87393,11.88337,7000000.0
2009-09-02 21:53:00,11.87307,11.88436,11.87307,11.88436,8000000.0
2009-09-02 21:54:00,11.88606,11.88606,11.87315,11.87315,8000000.0
2009-09-02 21:55:00,11.87266,11.88039,11.87224,11.87521,7000000.0
2009-09-02 21:56:00,11.88187,11.88187,11.87577,11.87577,7000000.0
2009-09-02 21:57:00,11.88598,11.88598,11.8755,11.88364,8000000.0
2009-09-02 21:58:00,11.88545,11.88545,11.87235,11.87235,7000000.0
2009-09-02 21:59:00,11.87142,11.88237,11.87142,11.87466,8000000.0
2009-09-02 22:00:00,11.88788,11.88788,11.8728,11.87292,11000000.0
2009-09-02 22:01:00,11.87324,11.87403,11.87317,11.87354,8000000.0
2009-09-02 22:02:00,11.87382,11.87485,11.87361,11.87437,7000000.0
2009-09-02 22:03:00,11.88527,11.88527,11.87449,11.87449,7000000.0
2009-09-02 22:04:00,11.87514,11.87546,11.87264,11.87264,7000000.0
2009-09-02 22:05:00,11.87234,11.87363,11.8721,11.87313,7000000.0
2009-09-02 22:06:00,11.88644,11.88644,11.8731,11.8731,8000000.0
2009-09-02 22:07:00,11.87364,11.87376,11.87249,11.87249,7000000.0
2009-09-02 22:08:00,11.87264,11.87264,11.87009,11.87103,23000000.0
2009-09-02 22:09:00,11.88694,11.88694,11.87087,11.87087,10000000.0
2009-09-02 22:10:00,11.8727,11.8728,11.8718,11.8718,11000000.0
2009-09-02 22:11:00,11.87068,11.87182,11.87029,11.87127,7000000.0
2009-09-02 22:12:00,11.88757,11.88757,11.87234,11.87234,21000000.0
2009-09-02 22:13:00,11.87163,11.87286,11.87153,11.87234,28000000.0
2009-09-02 22:14:00,11.87303,11.87324,11.87262,11.87324,16000000.0
2009-09-02 22:15:00,11.88522,11.88522,11.8728,11.8728,7000000.0
2009-09-02 22:16:00,11.87266,11.87301,11.87189,11.87189,8000000.0
2009-09-02 22:17:00,11.87159,11.87266,11.87081,11.87266,10000000.0
2009-09-02 22:18:00,11.88863,11.88863,11.87325,11.87325,11000000.0
2009-09-02 22:19:00,11.87292,11.87391,11.87271,11.87391,9000000.0
2009-09-02 22:20:00,11.87437,11.875,11.87408,11.8744,11000000.0
2009-09-02 22:21:00,11.88804,11.88804,11.87581,11.87581,7000000.0
2009-09-02 22:22:00,11.87424,11.87482,11.87257,11.87482,11000000.0
2009-09-02 22:23:00,11.87549,11.8757,11.87446,11.87538,10000000.0
2009-09-02 22:24:00,11.8863,11.8863,11.87493,11.875,8000000.0
2009-09-02 22:25:00,11.87457,11.87486,11.87375,11.87421,8000000.0
2009-09-02 22:26:00,11.87432,11.87441,11.87319,11.87441,11000000.0
2009-09-02 22:27:00,11.88698,11.88698,11.87469,11.87469,9000000.0
2009-09-02 22:28:00,11.87529,11.87552,11.87471,11.87515,7000000.0
2009-09-02 22:29:00,11.875,11.87547,11.87467,11.87467,8000000.0
2009-09-02 22:30:00,11.88695,11.88695,11.87536,11.87536,10000000.0
2009-09-02 22:33:00,11.8878,11.8878,11.87605,11.87605,11000000.0
2009-09-02 22:34:00,11.87605,11.87612,11.87555,11.87599,11000000.0
2009-09-02 22:35:00,11.87528,11.87528,11.87477,11.87478,7000000.0
2009-09-02 22:36:00,11.88584,11.88584,11.8755,11.87565,7000000.0
2009-09-02 22:37:00,11.87631,11.87689,11.87605,11.87644,11000000.0
2009-09-02 22:38:00,11.87499,11.88809,11.87486,11.88809,10000000.0
2009-09-02 22:39:00,11.87564,11.87746,11.87564,11.87746,7000000.0
2009-09-02 22:40:00,11.87731,11.87918,11.87729,11.87861,7000000.0
2009-09-02 22:41:00,11.87789,11.87841,11.87762,11.87782,9000000.0
2009-09-02 22:42:00,11.88841,11.88841,11.87762,11.87762,17000000.0
2009-09-02 22:43:00,11.87766,11.87766,11.87713,11.87759,8000000.0
2009-09-02 22:44:00,11.87807,11.87819,11.87741,11.87769,11000000.0
2009-09-02 22:45:00,11.88728,11.88728,11.87769,11.87841,8000000.0
2009-09-02 22:46:00,11.87847,11.87898,11.87806,11.87898,10000000.0
2009-09-02 22:47:00,11.87872,11.87872,11.8772,11.87751,7000000.0
2009-09-02 22:48:00,11.88632,11.88632,11.8772,11.8772,7000000.0
2009-09-02 22:49:00,11.87686,11.87776,11.87666,11.87735,11000000.0
2009-09-02 22:50:00,11.87791,11.87849,11.8776,11.87798,7000000.0
2009-09-02 22:51:00,11.88857,11.88857,11.87676,11.87842,40000000.0
2009-09-02 22:52:00,11.87805,11.87805,11.87716,11.87787,9000000.0
2009-09-02 22:53:00,11.8778,11.87793,11.8778,11.87793,7000000.0
2009-09-02 22:54:00,11.88686,11.88686,11.87903,11.87941,9000000.0
2009-09-02 22:55:00,11.87886,11.87938,11.8788,11.8788,8000000.0
2009-09-02 22:56:00,11.87905,11.88007,11.87905,11.88007,9000000.0
2009-09-02 22:57:00,11.88713,11.88713,11.88075,11.88161,7000000.0
2009-09-02 22:58:00,11.88081,11.88174,11.88081,11.88166,10000000.0
2009-09-02 22:59:00,11.88159,11.88195,11.88095,11.8813,7000000.0
2009-09-02 23:00:00,11.89616,11.89616,11.88228,11.88228,10000000.0
2009-09-02 23:01:00,11.88236,11.88275,11.88171,11.88235,9000000.0
2009-09-02 23:02:00,11.88279,11.88279,11.8814,11.8817,8000000.0
2009-09-02 23:03:00,11.89462,11.89462,11.88157,11.88157,5000000.0
2009-09-02 23:04:00,11.88217,11.88435,11.88168,11.88435,7000000.0
2009-09-02 23:05:00,11.88411,11.88586,11.88411,11.88547,8000000.0
2009-09-02 23:06:00,11.89661,11.89661,11.88663,11.88667,9000000.0
2009-09-02 23:07:00,11.88613,11.88655,11.88594,11.88594,11000000.0
2009-09-02 23:08:00,11.8854,11.89758,11.8854,11.89758,7000000.0
2009-09-02 23:09:00,11.88316,11.88412,11.88316,11.88356,7000000.0
2009-09-02 23:10:00,11.88368,11.88418,11.88367,11.88418,9000000.0
2009-09-02 23:11:00,11.89897,11.89948,11.89897,11.89948,10000000.0
2009-09-02 23:12:00,11.88448,11.88549,11.88441,11.88441,11000000.0
2009-09-02 23:13:00,11.88457,11.88503,11.88426,11.88426,8000000.0
2009-09-02 23:14:00,11.88348,11.88348,11.88297,11.88298,7000000.0
2009-09-02 23:15:00,11.8847,11.8949,11.8847,11.88509,8000000.0
2009-09-02 23:16:00,11.88349,11.88355,11.88299,11.88299,7000000.0
2009-09-02 23:18:00,11.89596,11.89596,11.88325,11.88325,10000000.0
2009-09-02 23:19:00,11.88354,11.88432,11.88316,11.8837,7000000.0
2009-09-02 23:20:00,11.88373,11.88373,11.88293,11.88295,8000000.0
2009-09-02 23:21:00,11.89674,11.89674,11.88356,11.88358,9000000.0
2009-09-02 23:22:00,11.88276,11.88276,11.88154,11.88154,8000000.0
2009-09-02 23:23:00,11.88274,11.88322,11.88147,11.88264,7000000.0
2009-09-02 23:24:00,11.89835,11.89835,11.8837,11.8837,11000000.0
2009-09-02 23:25:00,11.88208,11.88258,11.88207,11.88207,9000000.0
2009-09-02 23:26:00,11.88303,11.88391,11.88244,11.88244,8000000.0
2009-09-02 23:27:00,11.89948,11.89948,11.89897,11.89947,5000000.0
2009-09-02 23:28:00,11.88241,11.88241,11.88162,11.88162,6000000.0
2009-09-02 23:29:00,11.88215,11.89663,11.88164,11.89663,8000000.0
2009-09-02 23:30:00,11.8815,11.88193,11.8814,11.88159,8000000.0
2009-09-02 23:31:00,11.88156,11.88219,11.88156,11.88213,7000000.0
2009-09-02 23:33:00,11.89813,11.89813,11.88318,11.88318,9000000.0
2009-09-02 23:34:00,11.88217,11.88218,11.88167,11.88218,8000000.0
2009-09-02 23:35:00,11.88364,11.89734,11.88364,11.89734,7000000.0
2009-09-02 23:36:00,11.88394,11.88396,11.88237,11.88237,38000000.0
2009-09-02 23:37:00,11.88261,11.8853,11.8823,11.88491,8000000.0
2009-09-02 23:38:00,11.88386,11.88452,11.88386,11.88401,8000000.0
2009-09-02 23:39:00,11.89804,11.89804,11.88514,11.88514,9000000.0
2009-09-02 23:40:00,11.8845,11.88532,11.8845,11.88485,10000000.0
2009-09-02 23:42:00,11.89752,11.89752,11.88442,11.88442,8000000.0
2009-09-02 23:43:00,11.88468,11.88468,11.88418,11.88418,2000000.0
2009-09-02 23:44:00,11.88479,11.88594,11.88479,11.88568,6000000.0
2009-09-02 23:45:00,11.89599,11.89599,11.8861,11.8861,7000000.0
2009-09-02 23:46:00,11.88597,11.88795,11.88597,11.88792,7000000.0
2009-09-02 23:47:00,11.88799,11.88812,11.88718,11.88742,11000000.0
2009-09-02 23:48:00,11.89845,11.89845,11.8873,11.8873,28000000.0
2009-09-02 23:49:00,11.8865,11.8865,11.88396,11.88471,8000000.0
2009-09-02 23:50:00,11.88498,11.88498,11.88269,11.88269,11000000.0
2009-09-02 23:51:00,11.89483,11.89483,11.88352,11.88352,7000000.0
2009-09-02 23:52:00,11.884,11.884,11.88335,11.88395,8000000.0
2009-09-02 23:53:00,11.884,11.88519,11.88267,11.88267,11000000.0
2009-09-02 23:54:00,11.89653,11.89653,11.88415,11.88475,11000000.0
2009-09-02 23:55:00,11.88387,11.88387,11.88204,11.88374,7000000.0
2009-09-02 23:56:00,11.88242,11.8968,11.88242,11.8968,7000000.0
2009-09-02 23:57:00,11.88417,11.88519,11.88417,11.88446,7000000.0
2009-09-02 23:58:00,11.88473,11.88478,11.88374,11.88408,9000000.0
2009-09-02 23:59:00,11.88425,11.88524,11.88412,11.88524,53000000.0
2009-09-03 00:00:00,11.88868,11.89377,11.8853,11.8853,11000000.0
2009-09-03 00:01:00,11.88548,11.88586,11.88492,11.88571,8000000.0
2009-09-03 00:02:00,11.88661,11.89771,11.88661,11.89771,16000000.0
2009-09-03 00:03:00,11.88607,11.88687,11.88605,11.88656,8000000.0
2009-09-03 00:04:00,11.88637,11.88637,11.88521,11.88547,7000000.0
2009-09-03 00:05:00,11.88535,11.897,11.88535,11.897,7000000.0
2009-09-03 00:06:00,11.88564,11.8862,11.88564,11.88614,7000000.0
2009-09-03 00:07:00,11.88481,11.88555,11.88481,11.88544,7000000.0
2009-09-03 00:08:00,11.88633,11.88692,11.88633,11.88649,7000000.0
2009-09-03 00:09:00,11.896,11.896,11.88698,11.88746,7000000.0
2009-09-03 00:10:00,11.88835,11.88835,11.88691,11.88776,25000000.0
2009-09-03 00:11:00,11.88813,11.88861,11.88741,11.88775,8000000.0
2009-09-03 00:12:00,11.89778,11.89778,11.88716,11.88771,11000000.0
2009-09-03 00:13:00,11.88759,11.88875,11.88751,11.88875,8000000.0
2009-09-03 00:14:00,11.88967,11.88967,11.88775,11.88832,11000000.0
2009-09-03 00:15:00,11.89823,11.89823,11.88936,11.88936,52000000.0
2009-09-03 00:17:00,11.88827,11.88906,11.88825,11.88831,11000000.0
2009-09-03 00:18:00,11.89858,11.89858,11.88874,11.88874,10000000.0
2009-09-03 00:19:00,11.88801,11.88854,11.88794,11.88802,10000000.0
2009-09-03 00:20:00,11.88884,11.88955,11.88884,11.8894,11000000.0
2009-09-03 00:21:00,11.89758,11.89758,11.8886,11.8886,10000000.0
2009-09-03 00:22:00,11.88831,11.88831,11.88736,11.88797,11000000.0
2009-09-03 00:23:00,11.8865,11.8865,11.88486,11.88592,7000000.0
2009-09-03 00:24:00,11.89553,11.89553,11.88552,11.88599,7000000.0
2009-09-03 00:25:00,11.88574,11.88574,11.88389,11.8842,11000000.0
2009-09-03 00:26:00,11.88479,11.8964,11.88467,11.8964,8000000.0
2009-09-03 00:27:00,11.88441,11.88493,11.88425,11.88493,8000000.0
2009-09-03 00:28:00,11.88562,11.8858,11.88528,11.88544,8000000.0
2009-09-03 00:29:00,11.88544,11.8865,11.88544,11.88605,11000000.0
2009-09-03 00:30:00,11.89753,11.89753,11.88566,11.88566,11000000.0
2009-09-03 00:31:00,11.88568,11.88597,11.88548,11.88554,8000000.0
2009-09-03 00:33:00,11.89947,11.89948,11.89897,11.89897,9000000.0
2009-09-03 00:35:00,11.88568,11.88618,11.88567,11.88567,11000000.0
2009-09-03 00:36:00,11.89625,11.89625,11.88409,11.88465,9000000.0
2009-09-03 00:37:00,11.88472,11.88494,11.88426,11.88426,7000000.0
2009-09-03 00:38:00,11.88473,11.88473,11.88324,11.88407,9000000.0
2009-09-03 00:39:00,11.89646,11.89646,11.88254,11.88254,10000000.0
2009-09-03 00:40:00,11.88285,11.88339,11.88265,11.88304,11000000.0
2009-09-03 00:41:00,11.88316,11.89706,11.88316,11.89706,11000000.0
2009-09-03 00:42:00,11.88183,11.88232,11.88181,11.88231,8000000.0
2009-09-03 00:43:00,11.88112,11.88112,11.88,11.88026,8000000.0
2009-09-03 00:44:00,11.87794,11.87876,11.87525,11.87525,8000000.0
2009-09-03 00:45:00,11.88679,11.88679,11.87515,11.87564,10000000.0
2009-09-03 00:46:00,11.87606,11.87813,11.87606,11.87725,7000000.0
2009-09-03 00:47:00,11.87798,11.88709,11.87717,11.88709,7000000.0
2009-09-03 00:48:00,11.87678,11.87703,11.87555,11.87703,10000000.0
2009-09-03 00:49:00,11.87749,11.87749,11.87439,11.87439,9000000.0
2009-09-03 00:50:00,11.87361,11.87464,11.87256,11.87256,8000000.0
2009-09-03 00:51:00,11.88546,11.88546,11.86976,11.87048,9000000.0
2009-09-03 00:52:00,11.8691,11.87018,11.8677,11.86821,11000000.0
2009-09-03 00:53:00,11.8687,11.87138,11.8673,11.87083,8000000.0
2009-09-03 00:54:00,11.88715,11.88715,11.87253,11.87329,11000000.0
2009-09-03 00:55:00,11.87371,11.87683,11.87371,11.87583,9000000.0
2009-09-03 00:56:00,11.876,11.87649,11.87513,11.87566,11000000.0
2009-09-03 00:57:00,11.8877,11.8877,11.87514,11.87514,8000000.0
2009-09-03 00:58:00,11.87376,11.87411,11.87312,11.87399,8000000.0
2009-09-03 00:59:00,11.8736,11.8736,11.87044,11.87134,9000000.0
2009-09-03 01:00:00,11.88622,11.88622,11.86943,11.86997,8000000.0
2009-09-03 01:01:00,11.8696,11.87069,11.8696,11.87069,7000000.0
2009-09-03 01:02:00,11.87045,11.88697,11.87045,11.88697,7000000.0
2009-09-03 01:03:00,11.87169,11.87196,11.87106,11.87134,8000000.0
2009-09-03 01:04:00,11.87234,11.87323,11.87193,11.87266,8000000.0
2009-09-03 01:05:00,11.87396,11.88736,11.8734,11.88736,8000000.0
2009-09-03 01:06:00,11.87404,11.87404,11.87295,11.87295,7000000.0
2009-09-03 01:07:00,11.87324,11.87407,11.87324,11.87354,9000000.0
2009-09-03 01:08:00,11.87316,11.87402,11.87271,11.87324,8000000.0
2009-09-03 01:09:00,11.8769,11.88223,11.87269,11.87329,10000000.0
2009-09-03 01:10:00,11.87232,11.87416,11.87232,11.87301,11000000.0
2009-09-03 01:11:00,11.87353,11.87433,11.87318,11.87433,8000000.0
2009-09-03 01:12:00,11.88747,11.88747,11.87538,11.87677,9000000.0
2009-09-03 01:13:00,11.87802,11.87832,11.8778,11.87832,7000000.0
2009-09-03 01:14:00,11.87746,11.88731,11.87746,11.88731,7000000.0
2009-09-03 01:15:00,11.87626,11.87626,11.87535,11.87571,8000000.0
2009-09-03 01:16:00,11.8745,11.8745,11.87197,11.8736,8000000.0
2009-09-03 01:17:00,11.8739,11.87428,11.87347,11.87387,11000000.0
2009-09-03 01:18:00,11.88802,11.88802,11.87437,11.87437,9000000.0
2009-09-03 01:19:00,11.874,11.874,11.87281,11.87281,9000000.0
2009-09-03 01:20:00,11.87253,11.87316,11.87245,11.87316,7000000.0
2009-09-03 01:21:00,11.88476,11.88476,11.87368,11.87428,7000000.0
2009-09-03 01:22:00,11.87463,11.87583,11.87423,11.87423,10000000.0
2009-09-03 01:23:00,11.87382,11.8743,11.87331,11.87355,8000000.0
2009-09-03 01:24:00,11.88677,11.88677,11.87519,11.87519,8000000.0
2009-09-03 01:25:00,11.87734,11.87734,11.87623,11.87636,8000000.0
2009-09-03 01:26:00,11.87737,11.88715,11.877,11.88715,7000000.0
2009-09-03 01:27:00,11.87578,11.87604,11.87491,11.87491,8000000.0
2009-09-03 01:28:00,11.87547,11.87591,11.87516,11.87544,9000000.0
2009-09-03 01:29:00,11.87494,11.87589,11.87494,11.87542,11000000.0
2009-09-03 01:30:00,11.88842,11.88842,11.87689,11.87779,13000000.0
2009-09-03 01:31:00,11.87871,11.88261,11.87861,11.88158,55000000.0
2009-09-03 01:32:00,11.88243,11.88263,11.88175,11.88175,9000000.0
2009-09-03 01:33:00,11.89488,11.89488,11.8819,11.88268,7000000.0
2009-09-03 01:34:00,11.88316,11.88357,11.88288,11.8835,11000000.0
2009-09-03 01:35:00,11.88406,11.88504,11.88406,11.88438,9000000.0
2009-09-03 01:36:00,11.89761,11.89761,11.88532,11.88532,7000000.0
2009-09-03 01:37:00,11.88343,11.88343,11.88187,11.88301,9000000.0
2009-09-03 01:38:00,11.88235,11.89712,11.88235,11.89712,7000000.0
2009-09-03 01:39:00,11.88089,11.88089,11.87829,11.8794,38000000.0
2009-09-03 01:40:00,11.88039,11.88039,11.87844,11.87844,7000000.0
2009-09-03 01:41:00,11.8778,11.87781,11.87535,11.87596,7000000.0
2009-09-03 01:42:00,11.88591,11.88591,11.87546,11.8755,7000000.0
2009-09-03 01:43:00,11.87623,11.87647,11.87602,11.87627,8000000.0
2009-09-03 01:44:00,11.87534,11.87993,11.87473,11.87993,7000000.0
2009-09-03 01:45:00,11.89413,11.89413,11.88105,11.88114,7000000.0
2009-09-03 01:46:00,11.88119,11.88616,11.88096,11.88609,8000000.0
2009-09-03 01:47:00,11.88535,11.88712,11.88505,11.88554,8000000.0
2009-09-03 01:48:00,11.89755,11.89755,11.88665,11.88688,8000000.0
2009-09-03 01:49:00,11.8876,11.88883,11.88698,11.88846,7000000.0
2009-09-03 01:50:00,11.88716,11.89833,11.88716,11.89833,10000000.0
2009-09-03 01:51:00,11.88708,11.88739,11.88246,11.88246,29000000.0
2009-09-03 01:52:00,11.88149,11.88339,11.88149,11.88339,7000000.0
2009-09-03 01:53:00,11.88328,11.88339,11.88099,11.88099,7000000.0
2009-09-03 01:54:00,11.89748,11.89748,11.88192,11.88296,11000000.0
2009-09-03 01:55:00,11.88386,11.88386,11.88115,11.88115,8000000.0
2009-09-03 01:56:00,11.88194,11.89798,11.88194,11.89798,11000000.0
2009-09-03 01:57:00,11.88278,11.88278,11.88221,11.88246,7000000.0
2009-09-03 01:58:00,11.88329,11.88329,11.8818,11.8818,8000000.0
2009-09-03 02:01:00,11.88747,11.88905,11.88747,11.8888,8000000.0
2009-09-03 02:02:00,11.8877,11.8877,11.88545,11.88592,8000000.0
2009-09-03 02:03:00,11.89667,11.89667,11.88357,11.88357,8000000.0
2009-09-03 02:04:00,11.88434,11.88438,11.8835,11.88376,9000000.0
2009-09-03 02:05:00,11.88334,11.88334,11.88,11.88009,7000000.0
2009-09-03 02:06:00,11.88563,11.88563,11.876,11.87649,7000000.0
2009-09-03 02:07:00,11.87627,11.87705,11.87613,11.87705,9000000.0
2009-09-03 02:08:00,11.87694,11.87776,11.87656,11.87733,7000000.0
2009-09-03 02:09:00,11.88722,11.88722,11.87686,11.87756,9000000.0
2009-09-03 02:10:00,11.87968,11.88228,11.87938,11.87938,8000000.0
2009-09-03 02:11:00,11.87923,11.88095,11.87806,11.88095,11000000.0
2009-09-03 02:12:00,11.89499,11.89499,11.88336,11.88414,7000000.0
2009-09-03 02:13:00,11.88321,11.88334,11.88141,11.88141,7000000.0
2009-09-03 02:14:00,11.88063,11.88167,11.87871,11.88167,7000000.0
2009-09-03 02:15:00,11.88661,11.8926,11.88218,11.88278,8000000.0
2009-09-03 02:16:00,11.88205,11.88205,11.87834,11.87899,18000000.0
2009-09-03 02:17:00,11.87851,11.87851,11.87102,11.87102,56000000.0
2009-09-03 02:18:00,11.87757,11.87757,11.87058,11.87217,10000000.0
2009-09-03 02:19:00,11.87266,11.87347,11.87133,11.87162,10000000.0
2009-09-03 02:20:00,11.87224,11.87282,11.86939,11.87007,13000000.0
2009-09-03 02:21:00,11.87488,11.87488,11.86202,11.86215,7000000.0
2009-09-03 02:22:00,11.85995,11.86301,11.85652,11.86301,11000000.0
2009-09-03 02:23:00,11.86422,11.86779,11.86337,11.86779,10000000.0
2009-09-03 02:24:00,11.87742,11.87742,11.86321,11.86372,11000000.0
2009-09-03 02:25:00,11.8651,11.8683,11.86263,11.86743,40000000.0
2009-09-03 02:26:00,11.86826,11.86826,11.86566,11.86682,8000000.0
2009-09-03 02:27:00,11.87683,11.87683,11.86458,11.86459,8000000.0
2009-09-03 02:28:00,11.86418,11.86603,11.86418,11.86603,8000000.0
2009-09-03 02:29:00,11.86571,11.86571,11.86241,11.86315,11000000.0
2009-09-03 02:30:00,11.8764,11.8764,11.85983,11.85983,8000000.0
2009-09-03 02:31:00,11.85991,11.85991,11.8541,11.8541,11000000.0
2009-09-03 02:32:00,11.85362,11.85484,11.85068,11.85484,7000000.0
2009-09-03 02:33:00,11.86714,11.86714,11.85796,11.86195,8000000.0
2009-09-03 02:34:00,11.86268,11.86268,11.86138,11.86168,7000000.0
2009-09-03 02:35:00,11.86122,11.86262,11.86045,11.86045,8000000.0
2009-09-03 02:36:00,11.87485,11.87485,11.85503,11.85529,9000000.0
2009-09-03 02:37:00,11.85468,11.85599,11.85411,11.85472,9000000.0
2009-09-03 02:38:00,11.85502,11.85897,11.85502,11.85796,11000000.0
2009-09-03 02:39:00,11.86659,11.86659,11.85691,11.85735,9000000.0
2009-09-03 02:40:00,11.85848,11.85984,11.85738,11.8598,9000000.0
2009-09-03 02:41:00,11.86027,11.86132,11.86003,11.86042,7000000.0
2009-09-03 02:42:00,11.877,11.877,11.86315,11.86414,8000000.0
2009-09-03 02:43:00,11.86275,11.863,11.86051,11.86051,8000000.0
2009-09-03 02:44:00,11.85994,11.86021,11.85962,11.85964,10000000.0
2009-09-03 02:45:00,11.85863,11.8744,11.85863,11.86272,11000000.0
2009-09-03 02:46:00,11.8608,11.8613,11.8598,11.85986,8000000.0
2009-09-03 02:47:00,11.85984,11.86221,11.85984,11.86191,10000000.0
2009-09-03 02:48:00,11.87803,11.87803,11.8622,11.8634,63000000.0
2009-09-03 02:49:00,11.86152,11.86233,11.86084,11.86233,17000000.0
2009-09-03 02:50:00,11.86226,11.86618,11.86226,11.86536,11000000.0
2009-09-03 02:51:00,11.87814,11.87814,11.86518,11.86719,19000000.0
2009-09-03 02:52:00,11.86755,11.86822,11.86655,11.86693,11000000.0
2009-09-03 02:53:00,11.86651,11.867,11.865,11.86637,14000000.0
2009-09-03 02:54:00,11.87786,11.87786,11.86699,11.86835,27000000.0
2009-09-03 02:55:00,11.86769,11.87007,11.86711,11.86711,10000000.0
2009-09-03 02:56:00,11.86664,11.86664,11.8649,11.86513,8000000.0
2009-09-03 02:57:00,11.87761,11.87761,11.86612,11.87128,18000000.0
2009-09-03 02:58:00,11.86992,11.87065,11.86965,11.87004,15000000.0
2009-09-03 02:59:00,11.87087,11.87087,11.8699,11.86997,30000000.0
2009-09-03 03:00:00,11.8858,11.8858,11.8672,11.86745,10000000.0
2009-09-03 03:01:00,11.86952,11.88626,11.86952,11.88626,8000000.0
2009-09-03 03:02:00,11.87827,11.88111,11.87117,11.87117,9000000.0
2009-09-03 03:03:00,11.88639,11.88639,11.87539,11.88556,8000000.0
2009-09-03 03:04:00,11.88745,11.88745,11.87687,11.8853,11000000.0
2009-09-03 03:05:00,11.88398,11.88603,11.87577,11.88603,8000000.0
2009-09-03 03:06:00,11.87632,11.8844,11.87632,11.8844,8000000.0
2009-09-03 03:07:00,11.87728,11.88342,11.87558,11.87562,7000000.0
2009-09-03 03:08:00,11.8798,11.88662,11.87879,11.88662,8000000.0
2009-09-03 03:09:00,11.88512,11.88592,11.87635,11.87635,9000000.0
2009-09-03 03:10:00,11.88409,11.88583,11.8781,11.8781,9000000.0
2009-09-03 03:11:00,11.87622,11.88409,11.87622,11.87924,7000000.0
2009-09-03 03:12:00,11.88583,11.88673,11.87988,11.87988,8000000.0
2009-09-03 03:13:00,11.87647,11.89006,11.87647,11.88991,9000000.0
2009-09-03 03:14:00,11.87839,11.89042,11.87839,11.88996,8000000.0
2009-09-03 03:15:00,11.88591,11.88885,11.88099,11.88872,8000000.0
2009-09-03 03:16:00,11.87512,11.88601,11.87512,11.87836,10000000.0
2009-09-03 03:17:00,11.888,11.888,11.87385,11.87416,10000000.0
2009-09-03 03:18:00,11.88603,11.88603,11.87613,11.88358,8000000.0
2009-09-03 03:19:00,11.87632,11.88213,11.87453,11.88213,9000000.0
2009-09-03 03:20:00,11.8748,11.88068,11.87305,11.87467,9000000.0
2009-09-03 03:21:00,11.88525,11.88525,11.87454,11.87454,7000000.0
2009-09-03 03:22:00,11.88545,11.88545,11.87369,11.88378,10000000.0
2009-09-03 03:23:00,11.87267,11.88488,11.87267,11.88488,10000000.0
2009-09-03 03:24:00,11.88553,11.88553,11.87801,11.88494,7000000.0
2009-09-03 03:25:00,11.87562,11.88649,11.87562,11.88649,21000000.0
2009-09-03 03:26:00,11.88682,11.89128,11.8751,11.88113,29000000.0
2009-09-03 03:27:00,11.89768,11.89768,11.88047,11.88047,21000000.0
2009-09-03 03:28:00,11.88181,11.89255,11.88181,11.88343,12000000.0
2009-09-03 03:29:00,11.89572,11.89588,11.88231,11.88231,8000000.0
2009-09-03 03:30:00,11.89741,11.89741,11.87993,11.88037,12000000.0
2009-09-03 03:31:00,11.88179,11.89206,11.87791,11.87791,10000000.0
2009-09-03 03:32:00,11.88579,11.88579,11.87984,11.87984,7000000.0
2009-09-03 03:33:00,11.8891,11.88928,11.88031,11.88768,9000000.0
2009-09-03 03:34:00,11.87973,11.88418,11.87607,11.87607,7000000.0
2009-09-03 03:35:00,11.8757,11.88417,11.8757,11.87783,8000000.0
2009-09-03 03:36:00,11.88564,11.88564,11.87919,11.87919,8000000.0
2009-09-03 03:37:00,11.88121,11.88962,11.88121,11.88269,7000000.0
2009-09-03 03:38:00,11.88155,11.89693,11.88059,11.89693,11000000.0
2009-09-03 03:39:00,11.89613,11.89613,11.88745,11.89251,7000000.0
2009-09-03 03:40:00,11.88265,11.89389,11.88265,11.88611,10000000.0
2009-09-03 03:41:00,11.88477,11.89762,11.88447,11.89695,8000000.0
2009-09-03 03:42:00,11.88476,11.89374,11.88415,11.88415,17000000.0
2009-09-03 03:43:00,11.88248,11.89021,11.88202,11.88427,7000000.0
2009-09-03 03:44:00,11.88273,11.89143,11.88273,11.884,8000000.0
2009-09-03 03:45:00,11.89549,11.89549,11.88267,11.89144,9000000.0
2009-09-03 03:46:00,11.88324,11.88773,11.87945,11.87945,7000000.0
2009-09-03 03:47:00,11.87914,11.88948,11.87914,11.88147,11000000.0
2009-09-03 03:48:00,11.89515,11.89515,11.87824,11.87825,9000000.0
2009-09-03 03:49:00,11.87949,11.88701,11.87769,11.87769,8000000.0
2009-09-03 03:50:00,11.87562,11.88462,11.87487,11.8764,8000000.0
2009-09-03 03:51:00,11.88454,11.88454,11.872,11.872,7000000.0
2009-09-03 03:52:00,11.87205,11.8892,11.87205,11.8892,8000000.0
2009-09-03 03:53:00,11.87944,11.88867,11.87944,11.88254,7000000.0
2009-09-03 03:54:00,11.88665,11.89144,11.88305,11.89144,7000000.0
2009-09-03 03:55:00,11.88255,11.88965,11.88149,11.88965,9000000.0
2009-09-03 03:56:00,11.88239,11.88835,11.88056,11.88835,11000000.0
2009-09-03 03:57:00,11.88749,11.89367,11.88409,11.89318,9000000.0
2009-09-03 03:58:00,11.88065,11.89128,11.88012,11.89128,7000000.0
2009-09-03 03:59:00,11.88332,11.88809,11.87973,11.88006,9000000.0
2009-09-03 04:00:00,11.89356,11.89356,11.88356,11.88935,6000000.0
2009-09-03 04:01:00,11.88142,11.88808,11.88027,11.88808,11000000.0
2009-09-03 04:02:00,11.89016,11.89016,11.87881,11.87958,10000000.0
2009-09-03 04:03:00,11.89017,11.89161,11.88005,11.88005,7000000.0
2009-09-03 04:04:00,11.88111,11.88631,11.87769,11.87811,8000000.0
2009-09-03 04:05:00,11.88749,11.88749,11.87822,11.88715,8000000.0
2009-09-03 04:06:00,11.88956,11.8899,11.87879,11.88783,12000000.0
2009-09-03 04:07:00,11.87861,11.88917,11.87861,11.87985,10000000.0
2009-09-03 04:08:00,11.87921,11.89033,11.87921,11.88931,35000000.0
2009-09-03 04:09:00,11.88982,11.89094,11.87945,11.87945,19000000.0
2009-09-03 04:10:00,11.87817,11.8893,11.87795,11.8893,7000000.0
2009-09-03 04:11:00,11.87907,11.89143,11.87907,11.89143,17000000.0
2009-09-03 04:12:00,11.88968,11.89062,11.88309,11.88994,9000000.0
2009-09-03 04:13:00,11.88988,11.88988,11.88111,11.88843,8000000.0
2009-09-03 04:14:00,11.87819,11.88608,11.87819,11.88187,7000000.0
2009-09-03 04:15:00,11.88667,11.89062,11.88301,11.89062,10000000.0
2009-09-03 04:16:00,11.877,11.88645,11.87597,11.87687,11000000.0
2009-09-03 04:17:00,11.87525,11.88834,11.87525,11.88834,10000000.0
2009-09-03 04:18:00,11.87548,11.88726,11.87548,11.88726,14000000.0
2009-09-03 04:19:00,11.87552,11.88663,11.87552,11.87891,11000000.0
2009-09-03 04:20:00,11.8778,11.89034,11.87771,11.8897,10000000.0
2009-09-03 04:21:00,11.886,11.88963,11.88124,11.88963,7000000.0
2009-09-03 04:22:00,11.87785,11.88905,11.87785,11.88905,7000000.0
2009-09-03 04:23:00,11.87853,11.89121,11.87853,11.89121,7000000.0
2009-09-03 04:24:00,11.88996,11.89123,11.88278,11.8893,9000000.0
2009-09-03 04:25:00,11.8793,11.89081,11.8793,11.89081,11000000.0
2009-09-03 04:26:00,11.87957,11.89065,11.87875,11.89065,10000000.0
2009-09-03 04:27:00,11.88665,11.89096,11.88419,11.89096,5000000.0
2009-09-03 04:28:00,11.89181,11.89181,11.88058,11.88058,10000000.0
2009-09-03 04:29:00,11.88175,11.89308,11.88175,11.89308,6000000.0
2009-09-03 04:30:00,11.89482,11.89482,11.88568,11.89305,7000000.0
2009-09-03 04:31:00,11.88451,11.88885,11.88363,11.88885,7000000.0
2009-09-03 04:32:00,11.87849,11.89019,11.87849,11.89019,7000000.0
2009-09-03 04:33:00,11.88627,11.88627,11.88115,11.88115,7000000.0
2009-09-03 04:34:00,11.87886,11.88957,11.8787,11.88957,9000000.0
2009-09-03 04:36:00,11.88933,11.88949,11.87776,11.87776,7000000.0
2009-09-03 04:37:00,11.87936,11.88672,11.87925,11.88672,9000000.0
2009-09-03 04:38:00,11.87898,11.88375,11.87507,11.87507,8000000.0
2009-09-03 04:39:00,11.88713,11.88722,11.87891,11.88722,8000000.0
2009-09-03 04:40:00,11.87977,11.8892,11.87977,11.889,7000000.0
2009-09-03 04:41:00,11.88673,11.88751,11.8802,11.88751,7000000.0
2009-09-03 04:42:00,11.89032,11.89088,11.87902,11.87902,11000000.0
2009-09-03 04:43:00,11.88177,11.88637,11.87948,11.87981,10000000.0
2009-09-03 04:44:00,11.88869,11.89186,11.88231,11.88231,11000000.0
2009-09-03 04:45:00,11.89567,11.89567,11.88214,11.88243,10000000.0
2009-09-03 04:46:00,11.89294,11.89294,11.88326,11.89278,10000000.0
2009-09-03 04:47:00,11.89577,11.89581,11.88293,11.88443,11000000.0
2009-09-03 04:48:00,11.89976,11.89976,11.88562,11.88639,8000000.0
2009-09-03 04:49:00,11.889,11.89738,11.88822,11.89738,11000000.0
2009-09-03 04:50:00,11.88532,11.90039,11.88532,11.89969,10000000.0
2009-09-03 04:51:00,11.89881,11.89881,11.8872,11.8872,10000000.0
2009-09-03 04:52:00,11.88658,11.90062,11.88658,11.90028,10000000.0
2009-09-03 04:53:00,11.90075,11.90075,11.89039,11.9004,11000000.0
2009-09-03 04:54:00,11.89661,11.90186,11.89286,11.90186,7000000.0
2009-09-03 04:55:00,11.8902,11.89928,11.88982,11.88982,11000000.0
2009-09-03 04:56:00,11.89905,11.89905,11.88812,11.89719,11000000.0
2009-09-03 04:57:00,11.89746,11.89746,11.88739,11.8951,8000000.0
2009-09-03 04:58:00,11.88581,11.89444,11.88581,11.88605,9000000.0
2009-09-03 04:59:00,11.88498,11.89721,11.88498,11.8967,10000000.0
2009-09-03 05:00:00,11.88405,11.89378,11.88405,11.88596,8000000.0
2009-09-03 05:01:00,11.89433,11.89433,11.88255,11.88255,8000000.0
2009-09-03 05:02:00,11.89325,11.89586,11.88586,11.89586,8000000.0
2009-09-03 05:03:00,11.89563,11.90067,11.89124,11.90067,8000000.0
2009-09-03 05:04:00,11.89867,11.8991,11.88878,11.8991,11000000.0
2009-09-03 05:05:00,11.88823,11.90759,11.8877,11.90759,11000000.0
2009-09-03 05:06:00,11.89045,11.90246,11.89016,11.90246,7000000.0
2009-09-03 05:07:00,11.90327,11.90327,11.89525,11.90056,7000000.0
2009-09-03 05:08:00,11.89251,11.90311,11.89079,11.90246,16000000.0
2009-09-03 05:09:00,11.89627,11.89949,11.89029,11.89029,11000000.0
2009-09-03 05:10:00,11.88885,11.89742,11.88885,11.89209,7000000.0
2009-09-03 05:11:00,11.89112,11.89781,11.89032,11.89032,7000000.0
2009-09-03 05:12:00,11.89939,11.89998,11.89123,11.89967,10000000.0
2009-09-03 05:13:00,11.8891,11.89915,11.88853,11.89915,12000000.0
2009-09-03 05:14:00,11.90103,11.90103,11.88828,11.88841,7000000.0
2009-09-03 05:15:00,11.89938,11.89939,11.89073,11.89764,9000000.0
2009-09-03 05:16:00,11.88988,11.8985,11.88981,11.8985,10000000.0
2009-09-03 05:17:00,11.88916,11.90119,11.88916,11.89222,11000000.0
2009-09-03 05:18:00,11.90405,11.90405,11.89417,11.90102,7000000.0
2009-09-03 05:19:00,11.90349,11.90399,11.896,11.902,7000000.0
2009-09-03 05:20:00,11.89687,11.90172,11.89482,11.90172,8000000.0
2009-09-03 05:21:00,11.90465,11.90465,11.89049,11.89049,7000000.0
2009-09-03 05:22:00,11.88963,11.89906,11.8895,11.89469,7000000.0
2009-09-03 05:23:00,11.90206,11.90439,11.89773,11.89821,8000000.0
2009-09-03 05:24:00,11.89552,11.90408,11.89552,11.89878,7000000.0
2009-09-03 05:25:00,11.89644,11.90883,11.89561,11.89677,56000000.0
2009-09-03 05:26:00,11.90692,11.90803,11.89808,11.90803,8000000.0
2009-09-03 05:27:00,11.90975,11.91071,11.90201,11.90854,8000000.0
2009-09-03 05:28:00,11.91172,11.91172,11.89843,11.89847,8000000.0
2009-09-03 05:29:00,11.90771,11.9107,11.90225,11.91027,8000000.0
2009-09-03 05:30:00,11.9054,11.90877,11.90066,11.90847,8000000.0
2009-09-03 05:31:00,11.89895,11.91132,11.89895,11.9022,10000000.0
2009-09-03 05:32:00,11.90486,11.91165,11.90246,11.91165,11000000.0
2009-09-03 05:33:00,11.91597,11.91597,11.90321,11.91093,9000000.0
2009-09-03 05:34:00,11.9029,11.90726,11.8982,11.8982,8000000.0
2009-09-03 05:35:00,11.89867,11.90733,11.8983,11.90033,8000000.0
2009-09-03 05:36:00,11.90946,11.90965,11.90196,11.90904,9000000.0
2009-09-03 05:37:00,11.90162,11.90742,11.90139,11.90742,7000000.0
2009-09-03 05:38:00,11.89693,11.90891,11.89687,11.90891,8000000.0
2009-09-03 05:39:00,11.90595,11.90876,11.89965,11.90876,7000000.0
2009-09-03 05:40:00,11.90112,11.90836,11.90112,11.90836,8000000.0
2009-09-03 05:41:00,11.9113,11.9113,11.89999,11.9072,9000000.0
2009-09-03 05:42:00,11.8993,11.90472,11.89608,11.90472,11000000.0
2009-09-03 05:43:00,11.8955,11.9031,11.89288,11.89288,10000000.0
2009-09-03 05:44:00,11.90255,11.90324,11.8945,11.90324,8000000.0
2009-09-03 05:45:00,11.90672,11.90672,11.89473,11.89487,8000000.0
2009-09-03 05:46:00,11.89928,11.90489,11.89682,11.8973,8000000.0
2009-09-03 05:47:00,11.89664,11.91157,11.89654,11.91157,7000000.0
2009-09-03 05:48:00,11.90849,11.91101,11.89922,11.90991,37000000.0
2009-09-03 05:49:00,11.89733,11.9067,11.89733,11.89989,8000000.0
2009-09-03 05:50:00,11.90216,11.90744,11.90061,11.90744,8000000.0
2009-09-03 05:51:00,11.90936,11.90936,11.90044,11.90745,9000000.0
2009-09-03 05:52:00,11.8987,11.90592,11.8978,11.8978,8000000.0
2009-09-03 05:53:00,11.90428,11.90428,11.89674,11.9035,7000000.0
2009-09-03 05:54:00,11.9072,11.9072,11.89616,11.90363,8000000.0
2009-09-03 05:55:00,11.89642,11.90093,11.89148,11.89148,8000000.0
2009-09-03 05:56:00,11.89172,11.89172,11.89085,11.89168,8000000.0
2009-09-03 05:57:00,11.90633,11.90633,11.89289,11.90122,10000000.0
2009-09-03 05:58:00,11.89125,11.90363,11.89125,11.90363,8000000.0
2009-09-03 05:59:00,11.8958,11.90438,11.89512,11.90438,10000000.0
2009-09-03 06:00:00,11.90263,11.90764,11.89849,11.90683,9000000.0
2009-09-03 06:01:00,11.89282,11.89352,11.89231,11.89352,16000000.0
2009-09-03 06:02:00,11.90457,11.9076,11.89486,11.9076,10000000.0
2009-09-03 06:03:00,11.90492,11.90529,11.89089,11.89089,7000000.0
2009-09-03 06:04:00,11.89195,11.89617,11.88812,11.88826,11000000.0
2009-09-03 06:05:00,11.88905,11.90145,11.88905,11.90145,12000000.0
2009-09-03 06:06:00,11.89847,11.89966,11.88922,11.88922,11000000.0
2009-09-03 06:07:00,11.88654,11.89661,11.88654,11.88982,10000000.0
2009-09-03 06:08:00,11.90146,11.90225,11.89191,11.90113,9000000.0
2009-09-03 06:09:00,11.90773,11.90773,11.89325,11.89325,8000000.0
2009-09-03 06:10:00,11.90436,11.90436,11.89156,11.89156,9000000.0
2009-09-03 06:11:00,11.89329,11.90307,11.8924,11.8924,11000000.0
2009-09-03 06:12:00,11.90757,11.90757,11.88885,11.88885,7000000.0
2009-09-03 06:13:00,11.89587,11.89786,11.88989,11.89786,7000000.0
2009-09-03 06:14:00,11.89022,11.89505,11.88813,11.88846,9000000.0
2009-09-03 06:15:00,11.89084,11.899,11.88917,11.88917,8000000.0
2009-09-03 06:16:00,11.89774,11.89979,11.89061,11.89979,8000000.0
2009-09-03 06:17:00,11.89309,11.89736,11.89001,11.89001,7000000.0
2009-09-03 06:18:00,11.89095,11.90791,11.89038,11.90325,41000000.0
2009-09-03 06:19:00,11.89037,11.90059,11.89037,11.89275,11000000.0
2009-09-03 06:20:00,11.90147,11.90694,11.89437,11.90694,9000000.0
2009-09-03 06:21:00,11.89222,11.90551,11.89222,11.90551,13000000.0
2009-09-03 06:22:00,11.89449,11.90323,11.89415,11.896,8000000.0
2009-09-03 06:23:00,11.8981,11.90647,11.89639,11.90647,11000000.0
2009-09-03 06:24:00,11.89442,11.90708,11.89442,11.90708,7000000.0
2009-09-03 06:25:00,11.90488,11.90512,11.89674,11.89674,12000000.0
2009-09-03 06:26:00,11.90526,11.90726,11.89693,11.90726,9000000.0
2009-09-03 06:27:00,11.89681,11.9058,11.89591,11.89591,9000000.0
2009-09-03 06:28:00,11.89661,11.90657,11.89661,11.89783,10000000.0
2009-09-03 06:29:00,11.90658,11.90658,11.89827,11.90651,8000000.0
2009-09-03 06:30:00,11.90754,11.90754,11.89686,11.89686,14000000.0
2009-09-03 06:31:00,11.89905,11.90336,11.89548,11.89551,9000000.0
2009-09-03 06:32:00,11.89528,11.90754,11.89492,11.90754,7000000.0
2009-09-03 06:33:00,11.89891,11.90347,11.89473,11.89508,10000000.0
2009-09-03 06:34:00,11.898,11.90453,11.898,11.90453,7000000.0
2009-09-03 06:35:00,11.89509,11.90561,11.89274,11.89274,20000000.0
2009-09-03 06:36:00,11.90766,11.90766,11.88971,11.88981,11000000.0
2009-09-03 06:37:00,11.89142,11.90025,11.89086,11.89168,9000000.0
2009-09-03 06:38:00,11.89009,11.90696,11.89009,11.90696,10000000.0
2009-09-03 06:39:00,11.89033,11.90162,11.88969,11.90162,13000000.0
2009-09-03 06:40:00,11.88787,11.89832,11.88689,11.89811,7000000.0
2009-09-03 06:41:00,11.88842,11.89557,11.88842,11.89557,7000000.0
2009-09-03 06:42:00,11.8955,11.89768,11.89059,11.89766,11000000.0
2009-09-03 06:43:00,11.88945,11.89375,11.88616,11.8865,9000000.0
2009-09-03 06:44:00,11.88673,11.89645,11.88673,11.89032,8000000.0
2009-09-03 06:45:00,11.89549,11.89788,11.88769,11.88769,10000000.0
2009-09-03 06:46:00,11.88492,11.89552,11.88489,11.88562,11000000.0
2009-09-03 06:47:00,11.88529,11.89413,11.88236,11.88236,30000000.0
2009-09-03 06:48:00,11.89465,11.89465,11.88665,11.89276,7000000.0
2009-09-03 06:49:00,11.8818,11.89377,11.8818,11.89377,7000000.0
2009-09-03 06:50:00,11.89457,11.89777,11.88667,11.89777,10000000.0
2009-09-03 06:51:00,11.88768,11.8947,11.88768,11.8947,8000000.0
2009-09-03 06:52:00,11.88981,11.8978,11.88981,11.8978,7000000.0
2009-09-03 06:53:00,11.88843,11.89991,11.88843,11.89154,11000000.0
2009-09-03 06:54:00,11.89986,11.901,11.89036,11.89036,9000000.0
2009-09-03 06:55:00,11.88779,11.89902,11.88779,11.89902,11000000.0
2009-09-03 06:56:00,11.88995,11.89765,11.88995,11.89765,8000000.0
2009-09-03 06:57:00,11.89594,11.90082,11.89247,11.90082,10000000.0
2009-09-03 06:58:00,11.89709,11.9004,11.89213,11.9004,7000000.0
2009-09-03 06:59:00,11.8878,11.90005,11.8878,11.90005,8000000.0
2009-09-03 07:00:00,11.89752,11.8995,11.89074,11.8995,8000000.0
2009-09-03 07:01:00,11.90198,11.90248,11.90197,11.90198,9000000.0
2009-09-03 07:02:00,11.90948,11.90948,11.90897,11.90948,25000000.0
2009-09-03 07:03:00,11.88864,11.88953,11.88864,11.88953,9000000.0
2009-09-03 07:04:00,11.8899,11.89973,11.88983,11.89029,10000000.0
2009-09-03 07:05:00,11.88824,11.90176,11.88824,11.90176,9000000.0
2009-09-03 07:06:00,11.8964,11.89743,11.88979,11.88979,9000000.0
2009-09-03 07:07:00,11.89049,11.89555,11.89049,11.89555,7000000.0
2009-09-03 07:08:00,11.88608,11.89385,11.88608,11.88881,7000000.0
2009-09-03 07:09:00,11.89821,11.89821,11.88534,11.88534,13000000.0
2009-09-03 07:10:00,11.89621,11.89646,11.88471,11.88592,9000000.0
2009-09-03 07:11:00,11.88577,11.89754,11.88528,11.89744,9000000.0
2009-09-03 07:12:00,11.89623,11.89623,11.88449,11.88503,9000000.0
2009-09-03 07:13:00,11.88523,11.89524,11.88457,11.89524,10000000.0
2009-09-03 07:14:00,11.88519,11.89595,11.883,11.883,27000000.0
2009-09-03 07:15:00,11.8951,11.89533,11.88675,11.89533,7000000.0
2009-09-03 07:16:00,11.88445,11.89713,11.88445,11.89713,8000000.0
2009-09-03 07:17:00,11.88427,11.89748,11.88427,11.89748,8000000.0
2009-09-03 07:18:00,11.89528,11.89528,11.88394,11.88445,8000000.0
2009-09-03 07:19:00,11.88781,11.89267,11.88474,11.88474,8000000.0
2009-09-03 07:20:00,11.88673,11.89683,11.88673,11.88774,9000000.0
2009-09-03 07:21:00,11.89747,11.89747,11.88586,11.88628,11000000.0
2009-09-03 07:22:00,11.88511,11.89491,11.88511,11.88605,11000000.0
2009-09-03 07:23:00,11.88658,11.89591,11.88479,11.8857,21000000.0
2009-09-03 07:24:00,11.89626,11.89702,11.88711,11.89702,10000000.0
2009-09-03 07:25:00,11.899,11.89978,11.88763,11.88838,10000000.0
2009-09-03 07:26:00,11.89168,11.89763,11.89011,11.89763,10000000.0
2009-09-03 07:27:00,11.89995,11.89995,11.89011,11.89619,8000000.0
2009-09-03 07:28:00,11.88641,11.89646,11.88556,11.88627,15000000.0
2009-09-03 07:29:00,11.88643,11.89782,11.88643,11.89782,8000000.0
2009-09-03 07:30:00,11.89639,11.89684,11.8875,11.89684,8000000.0
2009-09-03 07:31:00,11.88649,11.89835,11.88649,11.89114,9000000.0
2009-09-03 07:32:00,11.90333,11.90333,11.89433,11.90265,9000000.0
2009-09-03 07:33:00,11.90545,11.90545,11.891,11.89469,10000000.0
2009-09-03 07:34:00,11.89782,11.90409,11.89782,11.90409,7000000.0
2009-09-03 07:35:00,11.89523,11.90982,11.89523,11.9092,8000000.0
2009-09-03 07:36:00,11.89874,11.9087,11.89699,11.89699,18000000.0
2009-09-03 07:37:00,11.90112,11.90668,11.89959,11.89959,7000000.0
2009-09-03 07:38:00,11.90004,11.91071,11.90004,11.90974,7000000.0
2009-09-03 07:39:00,11.89981,11.91259,11.8995,11.91179,11000000.0
2009-09-03 07:40:00,11.90514,11.91666,11.90404,11.91666,10000000.0
2009-09-03 07:41:00,11.90423,11.91753,11.90366,11.91753,10000000.0
2009-09-03 07:42:00,11.90672,11.9107,11.90342,11.90342,11000000.0
2009-09-03 07:43:00,11.91434,11.91434,11.90502,11.91389,8000000.0
2009-09-03 07:44:00,11.90395,11.9143,11.90395,11.90711,8000000.0
2009-09-03 07:45:00,11.90913,11.91289,11.90245,11.90245,8000000.0
2009-09-03 07:46:00,11.90217,11.91166,11.90211,11.90378,8000000.0
2009-09-03 07:47:00,11.9011,11.90971,11.9011,11.90203,8000000.0
2009-09-03 07:48:00,11.9081,11.9122,11.90137,11.9122,11000000.0
2009-09-03 07:49:00,11.9,11.911,11.89956,11.90247,11000000.0
2009-09-03 07:50:00,11.91025,11.91432,11.90641,11.91405,8000000.0
2009-09-03 07:51:00,11.91425,11.91425,11.9019,11.90212,7000000.0
2009-09-03 07:52:00,11.91316,11.91316,11.90174,11.90221,10000000.0
2009-09-03 07:53:00,11.90377,11.9126,11.90377,11.90537,9000000.0
2009-09-03 07:54:00,11.91728,11.91728,11.9051,11.91438,12000000.0
2009-09-03 07:55:00,11.91605,11.91629,11.90653,11.91629,10000000.0
2009-09-03 07:56:00,11.90839,11.91331,11.90506,11.90506,10000000.0
2009-09-03 07:57:00,11.91665,11.91665,11.90229,11.90245,10000000.0
2009-09-03 07:58:00,11.90524,11.90988,11.90259,11.90259,11000000.0
2009-09-03 07:59:00,11.90159,11.91426,11.90133,11.91426,11000000.0
2009-09-03 08:00:00,11.91825,11.91825,11.90415,11.91686,45000000.0
2009-09-03 08:01:00,11.91541,11.91541,11.90531,11.90575,8000000.0
2009-09-03 08:02:00,11.90851,11.91706,11.90788,11.91706,12000000.0
2009-09-03 08:03:00,11.92001,11.92121,11.90833,11.90957,10000000.0
2009-09-03 08:04:00,11.91264,11.92148,11.91003,11.91003,10000000.0
2009-09-03 08:05:00,11.91741,11.91862,11.90907,11.91862,8000000.0
2009-09-03 08:06:00,11.92028,11.92184,11.90981,11.91126,8000000.0
2009-09-03 08:07:00,11.91069,11.91837,11.91069,11.91308,7000000.0
2009-09-03 08:08:00,11.90955,11.92068,11.90955,11.91139,11000000.0
2009-09-03 08:09:00,11.92734,11.92734,11.90925,11.90925,21000000.0
2009-09-03 08:10:00,11.90953,11.92138,11.90893,11.92138,8000000.0
2009-09-03 08:11:00,11.91503,11.92082,11.91206,11.91308,11000000.0
2009-09-03 08:12:00,11.92495,11.92495,11.91149,11.91185,7000000.0
2009-09-03 08:13:00,11.92086,11.92328,11.91395,11.91395,11000000.0
2009-09-03 08:14:00,11.91535,11.92387,11.91159,11.91159,13000000.0
2009-09-03 08:15:00,11.92646,11.92646,11.91316,11.92225,11000000.0
2009-09-03 08:16:00,11.91295,11.92114,11.91136,11.91138,16000000.0
2009-09-03 08:17:00,11.91163,11.92062,11.91156,11.91223,21000000.0
2009-09-03 08:18:00,11.92605,11.92605,11.90858,11.90858,11000000.0
2009-09-03 08:19:00,11.91187,11.91647,11.90945,11.90997,7000000.0
2009-09-03 08:20:00,11.9082,11.91786,11.90776,11.90987,11000000.0
2009-09-03 08:21:00,11.91952,11.91967,11.90677,11.90677,10000000.0
2009-09-03 08:22:00,11.91593,11.91627,11.90831,11.90831,9000000.0
2009-09-03 08:23:00,11.90908,11.9141,11.90522,11.90522,8000000.0
2009-09-03 08:24:00,11.91982,11.91982,11.90775,11.91888,10000000.0
2009-09-03 08:25:00,11.90941,11.91755,11.90665,11.90665,15000000.0
2009-09-03 08:26:00,11.90595,11.91466,11.90495,11.90719,9000000.0
2009-09-03 08:27:00,11.91724,11.91724,11.90305,11.90305,13000000.0
2009-09-03 08:28:00,11.90265,11.91233,11.90155,11.90155,11000000.0
2009-09-03 08:29:00,11.90936,11.91332,11.90547,11.91299,10000000.0
2009-09-03 08:30:00,11.90736,11.90886,11.90007,11.90078,12000000.0
2009-09-03 08:31:00,11.90135,11.9063,11.89915,11.89915,7000000.0
2009-09-03 08:32:00,11.9012,11.91133,11.89973,11.89973,39000000.0
2009-09-03 08:33:00,11.90519,11.90523,11.89894,11.89894,7000000.0
2009-09-03 08:34:00,11.8955,11.90659,11.8955,11.8976,11000000.0
2009-09-03 08:35:00,11.89568,11.90635,11.89568,11.8992,11000000.0
2009-09-03 08:36:00,11.89866,11.90782,11.8985,11.9,10000000.0
2009-09-03 08:37:00,11.90787,11.90787,11.89751,11.89804,7000000.0
2009-09-03 08:38:00,11.89729,11.9165,11.89729,11.9165,10000000.0
2009-09-03 08:39:00,11.91299,11.91341,11.90123,11.90157,7000000.0
2009-09-03 08:40:00,11.91395,11.91482,11.90138,11.90228,12000000.0
2009-09-03 08:41:00,11.90277,11.91698,11.90277,11.91698,8000000.0
2009-09-03 08:42:00,11.91801,11.91801,11.90492,11.91437,11000000.0
2009-09-03 08:43:00,11.90251,11.91026,11.90251,11.90374,7000000.0
2009-09-03 08:44:00,11.90283,11.91508,11.90212,11.91508,19000000.0
2009-09-03 08:45:00,11.91662,11.91662,11.90316,11.9034,11000000.0
2009-09-03 08:46:00,11.90215,11.91221,11.90215,11.90448,10000000.0
2009-09-03 08:47:00,11.90224,11.91418,11.90224,11.90511,13000000.0
2009-09-03 08:48:00,11.91626,11.91626,11.9024,11.90301,9000000.0
2009-09-03 08:49:00,11.91508,11.91508,11.90613,11.90632,13000000.0
2009-09-03 08:50:00,11.9059,11.91793,11.90253,11.90253,17000000.0
2009-09-03 08:51:00,11.91771,11.91771,11.90276,11.90436,27000000.0
2009-09-03 08:52:00,11.91707,11.91806,11.90101,11.90101,12000000.0
2009-09-03 08:53:00,11.90133,11.91276,11.89937,11.90145,20000000.0
2009-09-03 08:54:00,11.91733,11.91733,11.90026,11.90058,17000000.0
2009-09-03 08:55:00,11.90242,11.9063,11.89762,11.8978,7000000.0
2009-09-03 08:56:00,11.89806,11.90797,11.89604,11.89824,16000000.0
2009-09-03 08:57:00,11.90758,11.90847,11.89758,11.90847,14000000.0
2009-09-03 08:58:00,11.89759,11.91082,11.89632,11.90128,22000000.0
2009-09-03 08:59:00,11.90074,11.91064,11.89938,11.9007,24000000.0
2009-09-03 09:00:00,11.90708,11.91033,11.90406,11.90602,7000000.0
2009-09-03 09:01:00,11.90403,11.91613,11.90403,11.90574,12000000.0
2009-09-03 09:02:00,11.90438,11.91714,11.9036,11.90526,16000000.0
2009-09-03 09:03:00,11.91506,11.92281,11.91075,11.92194,10000000.0
2009-09-03 09:04:00,11.91029,11.92159,11.90988,11.91113,18000000.0
2009-09-03 09:05:00,11.92206,11.92375,11.91153,11.92249,12000000.0
2009-09-03 09:06:00,11.92448,11.92448,11.91867,11.91917,7000000.0
2009-09-03 09:07:00,11.91546,11.92698,11.91401,11.91427,9000000.0
2009-09-03 09:08:00,11.92011,11.92011,11.90742,11.90742,7000000.0
2009-09-03 09:09:00,11.91653,11.91903,11.91159,11.91159,8000000.0
2009-09-03 09:10:00,11.90829,11.9192,11.90789,11.91513,7000000.0
2009-09-03 09:11:00,11.91198,11.92493,11.9115,11.92493,9000000.0
2009-09-03 09:12:00,11.92564,11.92564,11.90758,11.90758,9000000.0
2009-09-03 09:13:00,11.92012,11.92082,11.90313,11.90313,13000000.0
2009-09-03 09:14:00,11.90365,11.91596,11.90327,11.91596,11000000.0
2009-09-03 09:15:00,11.91681,11.91681,11.90368,11.9041,10000000.0
2009-09-03 09:16:00,11.906,11.90874,11.89418,11.89418,8000000.0
2009-09-03 09:17:00,11.90546,11.90763,11.89559,11.90763,15000000.0
2009-09-03 09:18:00,11.90914,11.9101,11.89698,11.89844,16000000.0
2009-09-03 09:19:00,11.89781,11.91138,11.89755,11.90247,16000000.0
2009-09-03 09:20:00,11.90912,11.90912,11.90098,11.90851,7000000.0
2009-09-03 09:21:00,11.90602,11.90921,11.90233,11.90233,8000000.0
2009-09-03 09:22:00,11.91243,11.91287,11.9008,11.90121,9000000.0
2009-09-03 09:23:00,11.89947,11.91059,11.89187,11.89302,18000000.0
2009-09-03 09:24:00,11.90635,11.90635,11.89139,11.89176,10000000.0
2009-09-03 09:25:00,11.89192,11.90333,11.89192,11.89519,11000000.0
2009-09-03 09:26:00,11.89837,11.90591,11.89702,11.89806,13000000.0
2009-09-03 09:27:00,11.91031,11.91419,11.8986,11.91094,20000000.0
2009-09-03 09:28:00,11.90115,11.9124,11.90042,11.90154,18000000.0
2009-09-03 09:29:00,11.90347,11.91054,11.89559,11.89559,16000000.0
2009-09-03 09:30:00,11.90774,11.90774,11.8925,11.8925,7000000.0
2009-09-03 09:31:00,11.89327,11.90151,11.89116,11.89187,12000000.0
2009-09-03 09:32:00,11.89268,11.90325,11.88967,11.90264,25000000.0
2009-09-03 09:33:00,11.90653,11.90653,11.89158,11.89158,8000000.0
2009-09-03 09:34:00,11.8921,11.90367,11.8921,11.89529,11000000.0
2009-09-03 09:35:00,11.89551,11.9043,11.89392,11.89392,8000000.0
2009-09-03 09:36:00,11.90624,11.90624,11.89184,11.9027,10000000.0
2009-09-03 09:37:00,11.89467,11.90021,11.89239,11.89322,10000000.0
2009-09-03 09:38:00,11.9065,11.90868,11.89201,11.89471,25000000.0
2009-09-03 09:39:00,11.90488,11.90488,11.89348,11.89348,7000000.0
2009-09-03 09:40:00,11.89605,11.90081,11.8936,11.8936,10000000.0
2009-09-03 09:41:00,11.89535,11.90848,11.89486,11.90845,20000000.0
2009-09-03 09:42:00,11.89483,11.90933,11.89477,11.90933,18000000.0
2009-09-03 09:43:00,11.89887,11.91177,11.89818,11.90235,23000000.0
2009-09-03 09:44:00,11.90206,11.91089,11.89932,11.89956,22000000.0
2009-09-03 09:45:00,11.90944,11.90998,11.89716,11.8984,9000000.0
2009-09-03 09:46:00,11.89836,11.90913,11.89759,11.89908,15000000.0
2009-09-03 09:47:00,11.89939,11.91428,11.89939,11.91298,27000000.0
2009-09-03 09:48:00,11.91714,11.91714,11.90268,11.90316,9000000.0
2009-09-03 09:49:00,11.9078,11.91728,11.90766,11.90766,9000000.0
2009-09-03 09:50:00,11.90577,11.91927,11.90451,11.90685,22000000.0
2009-09-03 09:51:00,11.91737,11.91883,11.90662,11.90662,23000000.0
2009-09-03 09:52:00,11.90415,11.91426,11.90415,11.90586,11000000.0
2009-09-03 09:53:00,11.91465,11.91482,11.90491,11.90491,14000000.0
2009-09-03 09:54:00,11.91553,11.91553,11.90407,11.91374,8000000.0
2009-09-03 09:55:00,11.9024,11.91387,11.9024,11.90855,8000000.0
2009-09-03 09:56:00,11.90897,11.91293,11.90234,11.90356,11000000.0
2009-09-03 09:57:00,11.91789,11.91789,11.90176,11.90554,19000000.0
2009-09-03 09:58:00,11.91448,11.91855,11.91062,11.91256,9000000.0
2009-09-03 09:59:00,11.90994,11.92051,11.90921,11.91107,12000000.0
2009-09-03 10:00:00,11.91797,11.92057,11.90518,11.90616,25000000.0
2009-09-03 10:01:00,11.91656,11.91656,11.90164,11.90164,12000000.0
2009-09-03 10:02:00,11.90033,11.90908,11.8971,11.90908,14000000.0
2009-09-03 10:03:00,11.90134,11.90601,11.89702,11.89702,10000000.0
2009-09-03 10:04:00,11.89881,11.90733,11.89367,11.90733,20000000.0
2009-09-03 10:05:00,11.89689,11.90536,11.89231,11.89257,24000000.0
2009-09-03 10:06:00,11.90937,11.90969,11.89466,11.89693,19000000.0
2009-09-03 10:07:00,11.89752,11.91047,11.89752,11.899,24000000.0
2009-09-03 10:08:00,11.91055,11.91055,11.89759,11.89759,10000000.0
2009-09-03 10:09:00,11.90597,11.91015,11.90113,11.90977,9000000.0
2009-09-03 10:10:00,11.89486,11.90729,11.89409,11.90585,10000000.0
2009-09-03 10:11:00,11.89354,11.90217,11.89067,11.90175,20000000.0
2009-09-03 10:12:00,11.90799,11.90799,11.89139,11.89228,20000000.0
2009-09-03 10:13:00,11.89048,11.9036,11.89046,11.9036,8000000.0
2009-09-03 10:14:00,11.89646,11.90099,11.89319,11.8948,8000000.0
2009-09-03 10:15:00,11.90548,11.90747,11.90036,11.90036,9000000.0
2009-09-03 10:16:00,11.89776,11.90593,11.89728,11.90097,7000000.0
2009-09-03 10:17:00,11.90047,11.90421,11.89486,11.89486,8000000.0
2009-09-03 10:18:00,11.90703,11.90803,11.89763,11.90803,10000000.0
2009-09-03 10:19:00,11.90102,11.90641,11.89859,11.89859,7000000.0
2009-09-03 10:20:00,11.90069,11.91164,11.90058,11.90343,18000000.0
2009-09-03 10:21:00,11.91685,11.91685,11.89981,11.90022,8000000.0
2009-09-03 10:22:00,11.89948,11.91276,11.8993,11.91236,12000000.0
2009-09-03 10:23:00,11.90771,11.90946,11.90182,11.90946,7000000.0
2009-09-03 10:24:00,11.90979,11.91035,11.89914,11.89914,8000000.0
2009-09-03 10:25:00,11.89926,11.91086,11.89926,11.91086,21000000.0
2009-09-03 10:26:00,11.89969,11.90828,11.89935,11.90083,9000000.0
2009-09-03 10:27:00,11.9103,11.91033,11.9014,11.90922,11000000.0
2009-09-03 10:28:00,11.90097,11.90564,11.89822,11.89876,7000000.0
2009-09-03 10:29:00,11.90222,11.90696,11.89955,11.89955,7000000.0
2009-09-03 10:30:00,11.90666,11.91202,11.90309,11.91131,8000000.0
2009-09-03 10:31:00,11.89918,11.90939,11.89918,11.89974,11000000.0
2009-09-03 10:32:00,11.90057,11.90827,11.89659,11.89704,12000000.0
2009-09-03 10:33:00,11.90872,11.90986,11.89777,11.90862,21000000.0
2009-09-03 10:34:00,11.89858,11.90865,11.89819,11.89819,54000000.0
2009-09-03 10:35:00,11.89876,11.90685,11.89712,11.89756,14000000.0
2009-09-03 10:36:00,11.90597,11.90869,11.90071,11.90071,11000000.0
2009-09-03 10:37:00,11.89957,11.91107,11.89703,11.90923,17000000.0
2009-09-03 10:38:00,11.90896,11.90896,11.90841,11.90889,7000000.0
2009-09-03 10:39:00,11.90721,11.90953,11.89951,11.90153,14000000.0
2009-09-03 10:40:00,11.91083,11.91083,11.89745,11.89789,8000000.0
2009-09-03 10:41:00,11.89845,11.91346,11.89845,11.90156,22000000.0
2009-09-03 10:42:00,11.91771,11.91771,11.89983,11.90026,16000000.0
2009-09-03 10:43:00,11.91178,11.91249,11.89944,11.89944,12000000.0
2009-09-03 10:44:00,11.90111,11.91072,11.90089,11.90089,9000000.0
2009-09-03 10:45:00,11.90965,11.91087,11.89991,11.90999,18000000.0
2009-09-03 10:46:00,11.90188,11.91133,11.90061,11.90364,15000000.0
2009-09-03 10:47:00,11.90622,11.91387,11.90507,11.90511,16000000.0
2009-09-03 10:48:00,11.91625,11.91625,11.90472,11.90553,8000000.0
2009-09-03 10:49:00,11.9054,11.91737,11.90488,11.91737,18000000.0
2009-09-03 10:50:00,11.90861,11.91281,11.90536,11.90547,11000000.0
2009-09-03 10:51:00,11.91748,11.91748,11.90467,11.90467,10000000.0
2009-09-03 10:52:00,11.91694,11.91754,11.90383,11.90494,15000000.0
2009-09-03 10:53:00,11.90571,11.91552,11.90467,11.90512,14000000.0
2009-09-03 10:54:00,11.91727,11.91727,11.90675,11.91485,8000000.0
2009-09-03 10:55:00,11.90499,11.91527,11.90468,11.90729,10000000.0
2009-09-03 10:56:00,11.90698,11.91454,11.90437,11.90437,15000000.0
2009-09-03 10:57:00,11.91719,11.91719,11.90245,11.90245,8000000.0
2009-09-03 10:58:00,11.90283,11.91397,11.9015,11.90301,19000000.0
2009-09-03 10:59:00,11.90244,11.91562,11.90244,11.91562,21000000.0
2009-09-03 11:00:00,11.90323,11.91749,11.90148,11.90605,18000000.0
2009-09-03 11:01:00,11.90681,11.91779,11.9061,11.90746,20000000.0
2009-09-03 11:02:00,11.90768,11.91945,11.90762,11.90983,11000000.0
2009-09-03 11:03:00,11.9175,11.92051,11.91089,11.91222,13000000.0
2009-09-03 11:04:00,11.91067,11.92478,11.90999,11.91733,16000000.0
2009-09-03 11:05:00,11.91592,11.92826,11.91469,11.92776,13000000.0
2009-09-03 11:06:00,11.92903,11.92903,11.91614,11.91682,29000000.0
2009-09-03 11:07:00,11.91551,11.92988,11.91551,11.91966,19000000.0
2009-09-03 11:08:00,11.93289,11.93392,11.91935,11.92154,12000000.0
2009-09-03 11:09:00,11.93492,11.93662,11.92848,11.92848,10000000.0
2009-09-03 11:10:00,11.92778,11.93728,11.91893,11.91893,14000000.0
2009-09-03 11:11:00,11.92084,11.92841,11.92034,11.92034,7000000.0
2009-09-03 11:12:00,11.92878,11.93202,11.91904,11.92012,39000000.0
2009-09-03 11:13:00,11.91913,11.92922,11.91913,11.92054,11000000.0
2009-09-03 11:14:00,11.93087,11.93166,11.91841,11.91841,24000000.0
2009-09-03 11:15:00,11.9294,11.9309,11.91804,11.91847,12000000.0
2009-09-03 11:16:00,11.92073,11.92905,11.91964,11.91964,10000000.0
2009-09-03 11:17:00,11.9221,11.92797,11.92157,11.92797,9000000.0
2009-09-03 11:18:00,11.91922,11.93033,11.9187,11.91908,20000000.0
2009-09-03 11:19:00,11.91882,11.92595,11.91618,11.91657,15000000.0
2009-09-03 11:20:00,11.92045,11.92754,11.91876,11.92754,11000000.0
2009-09-03 11:21:00,11.92791,11.92791,11.9172,11.91781,21000000.0
2009-09-03 11:22:00,11.9201,11.92947,11.9165,11.91677,18000000.0
2009-09-03 11:23:00,11.91659,11.92569,11.91568,11.91753,12000000.0
2009-09-03 11:24:00,11.92573,11.92658,11.91952,11.91952,8000000.0
2009-09-03 11:25:00,11.91842,11.9282,11.91568,11.91609,19000000.0
2009-09-03 11:26:00,11.91548,11.92752,11.91524,11.92736,17000000.0
2009-09-03 11:27:00,11.92792,11.92792,11.91494,11.91494,16000000.0
2009-09-03 11:28:00,11.91787,11.92248,11.9146,11.9146,7000000.0
2009-09-03 11:29:00,11.91792,11.92361,11.91792,11.92361,7000000.0
2009-09-03 11:30:00,11.927,11.927,11.91233,11.91396,13000000.0
2009-09-03 11:31:00,11.91197,11.92319,11.91187,11.9226,9000000.0
2009-09-03 11:32:00,11.90863,11.92019,11.90863,11.91326,9000000.0
2009-09-03 11:33:00,11.92626,11.92626,11.9136,11.92082,8000000.0
2009-09-03 11:34:00,11.91281,11.92057,11.91027,11.91075,12000000.0
2009-09-03 11:35:00,11.91115,11.92267,11.91115,11.92267,14000000.0
2009-09-03 11:36:00,11.92784,11.92784,11.9118,11.9118,8000000.0
2009-09-03 11:37:00,11.91003,11.91049,11.90987,11.91002,12000000.0
2009-09-03 11:38:00,11.9103,11.92175,11.90989,11.91247,13000000.0
2009-09-03 11:39:00,11.9277,11.9277,11.91327,11.92213,11000000.0
2009-09-03 11:40:00,11.91235,11.92426,11.91235,11.9236,34000000.0
2009-09-03 11:41:00,11.91198,11.92262,11.91198,11.91231,18000000.0
2009-09-03 11:42:00,11.92631,11.92631,11.91165,11.91217,9000000.0
2009-09-03 11:43:00,11.91336,11.9236,11.91181,11.91181,20000000.0
2009-09-03 11:44:00,11.91142,11.92419,11.91134,11.92419,11000000.0
2009-09-03 11:45:00,11.92699,11.92699,11.91379,11.92298,12000000.0
2009-09-03 11:46:00,11.91154,11.92111,11.91147,11.91272,11000000.0
2009-09-03 11:47:00,11.92273,11.92273,11.91167,11.91167,9000000.0
2009-09-03 11:48:00,11.92765,11.92765,11.91167,11.91167,7000000.0
2009-09-03 11:49:00,11.90822,11.91745,11.90822,11.91377,7000000.0
2009-09-03 11:50:00,11.92175,11.92597,11.91276,11.92597,8000000.0
2009-09-03 11:51:00,11.90993,11.91744,11.90902,11.91204,7000000.0
2009-09-03 11:52:00,11.90731,11.91962,11.90707,11.90894,27000000.0
2009-09-03 11:53:00,11.90923,11.91785,11.90726,11.91785,18000000.0
2009-09-03 11:54:00,11.91716,11.91716,11.90597,11.90597,13000000.0
2009-09-03 11:55:00,11.90608,11.91518,11.90564,11.90685,13000000.0
2009-09-03 11:56:00,11.91861,11.91861,11.90658,11.90763,11000000.0
2009-09-03 11:57:00,11.91923,11.91951,11.90714,11.90757,10000000.0
2009-09-03 11:58:00,11.92103,11.92131,11.90886,11.90902,10000000.0
2009-09-03 11:59:00,11.90968,11.92065,11.90968,11.91256,11000000.0
2009-09-03 12:00:00,11.92694,11.92694,11.90844,11.91974,16000000.0
2009-09-03 12:01:00,11.90963,11.91958,11.90759,11.90789,18000000.0
2009-09-03 12:02:00,11.90626,11.91552,11.90533,11.90672,8000000.0
2009-09-03 12:03:00,11.91803,11.91803,11.90436,11.90469,16000000.0
2009-09-03 12:04:00,11.9054,11.91645,11.9054,11.90548,17000000.0
2009-09-03 12:05:00,11.90647,11.91129,11.90287,11.9032,9000000.0
2009-09-03 12:06:00,11.91876,11.91876,11.90487,11.91762,27000000.0
2009-09-03 12:07:00,11.90627,11.91668,11.90627,11.91668,20000000.0
2009-09-03 12:08:00,11.90527,11.9179,11.90384,11.9179,12000000.0
2009-09-03 12:09:00,11.90344,11.91626,11.90342,11.90342,30000000.0
2009-09-03 12:10:00,11.91441,11.9147,11.90265,11.9034,27000000.0
2009-09-03 12:11:00,11.90452,11.91768,11.90431,11.91768,14000000.0
2009-09-03 12:12:00,11.90488,11.91591,11.90425,11.91591,18000000.0
2009-09-03 12:13:00,11.90427,11.91426,11.90192,11.91426,22000000.0
2009-09-03 12:14:00,11.90155,11.91315,11.90136,11.90366,18000000.0
2009-09-03 12:15:00,11.91778,11.91778,11.90178,11.90178,20000000.0
2009-09-03 12:16:00,11.91283,11.91536,11.90448,11.91536,16000000.0
2009-09-03 12:17:00,11.90402,11.91528,11.90402,11.91528,29000000.0
2009-09-03 12:18:00,11.91813,11.91813,11.90403,11.90403,33000000.0
2009-09-03 12:19:00,11.91493,11.91493,11.90407,11.91432,15000000.0
2009-09-03 12:20:00,11.90596,11.91116,11.90376,11.90389,9000000.0
2009-09-03 12:21:00,11.91623,11.91623,11.90431,11.90491,8000000.0
2009-09-03 12:22:00,11.9047,11.91781,11.9045,11.90655,26000000.0
2009-09-03 12:23:00,11.90612,11.9186,11.90604,11.9186,28000000.0
2009-09-03 12:24:00,11.90562,11.91659,11.90562,11.9065,32000000.0
2009-09-03 12:25:00,11.90564,11.91473,11.90564,11.90835,8000000.0
2009-09-03 12:26:00,11.91636,11.91742,11.9097,11.9097,10000000.0
2009-09-03 12:27:00,11.91938,11.92026,11.90888,11.90888,24000000.0
2009-09-03 12:28:00,11.90804,11.91934,11.90723,11.90723,28000000.0
2009-09-03 12:29:00,11.91673,11.91673,11.90533,11.90533,13000000.0
2009-09-03 12:30:00,11.904,11.91404,11.904,11.90662,8000000.0
2009-09-03 12:31:00,11.91646,11.91646,11.90432,11.91409,19000000.0
2009-09-03 12:32:00,11.90311,11.91452,11.90311,11.90393,25000000.0
2009-09-03 12:33:00,11.91447,11.91447,11.90243,11.90244,7000000.0
2009-09-03 12:34:00,11.90438,11.91479,11.90378,11.90378,14000000.0
2009-09-03 12:35:00,11.90472,11.91224,11.90301,11.90324,14000000.0
2009-09-03 12:36:00,11.91803,11.91803,11.90333,11.91465,22000000.0
2009-09-03 12:37:00,11.9033,11.9154,11.9033,11.9154,17000000.0
2009-09-03 12:38:00,11.9048,11.91287,11.90333,11.90333,16000000.0
2009-09-03 12:39:00,11.91776,11.91776,11.89891,11.89909,14000000.0
2009-09-03 12:40:00,11.89849,11.91139,11.89841,11.91139,8000000.0
2009-09-03 12:41:00,11.90407,11.90834,11.9008,11.9008,9000000.0
2009-09-03 12:42:00,11.91718,11.91718,11.90282,11.91201,11000000.0
2009-09-03 12:43:00,11.90127,11.91199,11.90113,11.90138,32000000.0
2009-09-03 12:44:00,11.90425,11.90925,11.90187,11.90322,8000000.0
2009-09-03 12:45:00,11.91537,11.91537,11.90531,11.90552,7000000.0
2009-09-03 12:46:00,11.90802,11.91892,11.90802,11.91846,8000000.0
2009-09-03 12:47:00,11.91907,11.9197,11.91014,11.91885,10000000.0
2009-09-03 12:48:00,11.916,11.92126,11.91321,11.91512,8000000.0
2009-09-03 12:49:00,11.91305,11.92282,11.91305,11.915,9000000.0
2009-09-03 12:50:00,11.91248,11.92614,11.91248,11.92614,7000000.0
2009-09-03 12:51:00,11.92724,11.92724,11.91509,11.9238,11000000.0
2009-09-03 12:52:00,11.915,11.92122,11.91452,11.91452,7000000.0
2009-09-03 12:53:00,11.91233,11.92755,11.9111,11.92755,9000000.0
2009-09-03 12:54:00,11.91583,11.92117,11.91239,11.91239,8000000.0
2009-09-03 12:55:00,11.92271,11.92271,11.91175,11.9123,8000000.0
2009-09-03 12:56:00,11.91624,11.9221,11.91437,11.91527,11000000.0
2009-09-03 12:57:00,11.92712,11.92862,11.9189,11.92862,8000000.0
2009-09-03 12:58:00,11.91733,11.92658,11.91733,11.91999,8000000.0
2009-09-03 12:59:00,11.931,11.931,11.91629,11.91674,11000000.0
2009-09-03 13:00:00,11.91582,11.92867,11.91582,11.92867,16000000.0
2009-09-03 13:01:00,11.91768,11.92896,11.91699,11.91895,18000000.0
2009-09-03 13:02:00,11.91721,11.92915,11.91721,11.92915,17000000.0
2009-09-03 13:03:00,11.92845,11.92963,11.91685,11.92963,21000000.0
2009-09-03 13:04:00,11.9173,11.92867,11.9173,11.92862,13000000.0
2009-09-03 13:05:00,11.91487,11.92757,11.91487,11.92718,7000000.0
2009-09-03 13:06:00,11.92734,11.92734,11.91399,11.91474,12000000.0
2009-09-03 13:07:00,11.91827,11.9257,11.91516,11.91516,9000000.0
2009-09-03 13:08:00,11.92707,11.92714,11.91193,11.9124,13000000.0
2009-09-03 13:09:00,11.92967,11.93037,11.91687,11.91771,7000000.0
2009-09-03 13:10:00,11.92224,11.93104,11.92126,11.92126,9000000.0
2009-09-03 13:11:00,11.9276,11.92827,11.91527,11.91527,11000000.0
2009-09-03 13:12:00,11.92618,11.92618,11.91157,11.91157,9000000.0
2009-09-03 13:13:00,11.91054,11.91974,11.91054,11.91474,7000000.0
2009-09-03 13:14:00,11.91538,11.9201,11.91086,11.91137,8000000.0
2009-09-03 13:15:00,11.92639,11.92639,11.91158,11.91158,12000000.0
2009-09-03 13:16:00,11.91117,11.92362,11.9107,11.92362,11000000.0
2009-09-03 13:17:00,11.91414,11.92246,11.91173,11.92246,14000000.0
2009-09-03 13:18:00,11.92723,11.92723,11.91232,11.91232,7000000.0
2009-09-03 13:19:00,11.9138,11.91994,11.91131,11.91131,7000000.0
2009-09-03 13:20:00,11.91933,11.91933,11.90601,11.90662,9000000.0
2009-09-03 13:21:00,11.91567,11.91672,11.90873,11.90873,10000000.0
2009-09-03 13:22:00,11.9076,11.91616,11.907,11.90854,9000000.0
2009-09-03 13:23:00,11.90638,11.91497,11.90638,11.90657,11000000.0
2009-09-03 13:24:00,11.91687,11.91687,11.90481,11.90488,8000000.0
2009-09-03 13:25:00,11.90778,11.91488,11.90778,11.90843,7000000.0
2009-09-03 13:26:00,11.90622,11.9182,11.90579,11.91802,7000000.0
2009-09-03 13:27:00,11.91742,11.91742,11.90576,11.90619,11000000.0
2009-09-03 13:28:00,11.90582,11.9161,11.90582,11.90918,8000000.0
2009-09-03 13:29:00,11.90809,11.92042,11.90809,11.91,13000000.0
2009-09-03 13:30:00,11.91963,11.92041,11.90686,11.90724,8000000.0
2009-09-03 13:31:00,11.90911,11.91698,11.90746,11.90746,10000000.0
2009-09-03 13:32:00,11.90655,11.91811,11.90589,11.91811,8000000.0
2009-09-03 13:33:00,11.9196,11.9196,11.90596,11.90596,11000000.0
2009-09-03 13:34:00,11.90567,11.91763,11.90567,11.91739,10000000.0
2009-09-03 13:35:00,11.90841,11.91175,11.89984,11.89984,7000000.0
2009-09-03 13:36:00,11.9157,11.9157,11.90234,11.90238,9000000.0
2009-09-03 13:37:00,11.91311,11.91311,11.90202,11.90259,8000000.0
2009-09-03 13:38:00,11.9036,11.91425,11.9036,11.90557,11000000.0
2009-09-03 13:39:00,11.91567,11.91567,11.9073,11.9073,9000000.0
2009-09-03 13:40:00,11.9156,11.9156,11.90612,11.91499,10000000.0
2009-09-03 13:41:00,11.90257,11.91393,11.90085,11.91393,11000000.0
2009-09-03 13:42:00,11.91766,11.91766,11.90184,11.91277,18000000.0
2009-09-03 13:43:00,11.89962,11.91525,11.89955,11.91525,9000000.0
2009-09-03 13:44:00,11.90538,11.91455,11.90288,11.90288,10000000.0
2009-09-03 13:45:00,11.90061,11.91437,11.90061,11.90354,10000000.0
2009-09-03 13:46:00,11.91549,11.91549,11.90228,11.90279,8000000.0
2009-09-03 13:47:00,11.90525,11.90978,11.90249,11.90286,8000000.0
2009-09-03 13:48:00,11.91608,11.91608,11.903,11.903,8000000.0
2009-09-03 13:49:00,11.90337,11.9152,11.90272,11.9152,9000000.0
2009-09-03 13:50:00,11.90508,11.91252,11.90282,11.90282,14000000.0
2009-09-03 13:51:00,11.91838,11.91838,11.90121,11.90281,49000000.0
2009-09-03 13:52:00,11.90512,11.91227,11.90223,11.90223,13000000.0
2009-09-03 13:53:00,11.90121,11.91653,11.90121,11.91653,7000000.0
2009-09-03 13:54:00,11.91799,11.91799,11.90469,11.90469,7000000.0
2009-09-03 13:55:00,11.9072,11.91175,11.90383,11.9044,9000000.0
2009-09-03 13:56:00,11.90755,11.91279,11.90474,11.90529,8000000.0
2009-09-03 13:57:00,11.91804,11.91851,11.90764,11.90851,31000000.0
2009-09-03 13:58:00,11.91085,11.91571,11.90784,11.90795,8000000.0
2009-09-03 13:59:00,11.9091,11.9212,11.9091,11.91263,11000000.0
2009-09-03 14:00:00,11.92633,11.92633,11.90979,11.90979,11000000.0
2009-09-03 14:01:00,11.91265,11.91676,11.90871,11.90871,9000000.0
2009-09-03 14:02:00,11.91206,11.91677,11.90718,11.90718,10000000.0
2009-09-03 14:03:00,11.91923,11.91956,11.90747,11.90747,8000000.0
2009-09-03 14:04:00,11.90849,11.92052,11.90849,11.92052,8000000.0
2009-09-03 14:05:00,11.90844,11.92109,11.90844,11.92109,11000000.0
2009-09-03 14:06:00,11.91578,11.91646,11.90854,11.90854,9000000.0
2009-09-03 14:07:00,11.9113,11.91711,11.90838,11.90982,11000000.0
2009-09-03 14:08:00,11.91346,11.91831,11.90979,11.91027,9000000.0
2009-09-03 14:09:00,11.92573,11.92573,11.90934,11.9094,9000000.0
2009-09-03 14:10:00,11.91175,11.91944,11.9076,11.9076,15000000.0
2009-09-03 14:11:00,11.90645,11.92096,11.90645,11.92096,11000000.0
2009-09-03 14:12:00,11.92566,11.92566,11.91107,11.91964,10000000.0
2009-09-03 14:13:00,11.91237,11.91632,11.90826,11.90826,10000000.0
2009-09-03 14:14:00,11.91107,11.91558,11.9067,11.90723,10000000.0
2009-09-03 14:15:00,11.9099,11.91378,11.90647,11.90654,8000000.0
2009-09-03 14:16:00,11.9116,11.92041,11.9116,11.91421,7000000.0
2009-09-03 14:17:00,11.91158,11.92167,11.91158,11.9129,10000000.0
2009-09-03 14:18:00,11.92574,11.92574,11.90609,11.90646,8000000.0
2009-09-03 14:19:00,11.9193,11.91945,11.90666,11.90725,13000000.0
2009-09-03 14:20:00,11.90452,11.91709,11.90368,11.91694,9000000.0
2009-09-03 14:21:00,11.91977,11.91977,11.90542,11.90619,10000000.0
2009-09-03 14:22:00,11.91888,11.92308,11.90793,11.91405,23000000.0
2009-09-03 14:23:00,11.91288,11.92579,11.91277,11.92521,9000000.0
2009-09-03 14:24:00,11.92782,11.92782,11.91295,11.91388,11000000.0
2009-09-03 14:25:00,11.9154,11.92322,11.91211,11.91211,13000000.0
2009-09-03 14:26:00,11.92198,11.92198,11.91578,11.91578,7000000.0
2009-09-03 14:27:00,11.9261,11.9261,11.91476,11.91508,8000000.0
2009-09-03 14:28:00,11.92496,11.92922,11.91996,11.91996,10000000.0
2009-09-03 14:29:00,11.92095,11.92528,11.91635,11.91641,10000000.0
2009-09-03 14:30:00,11.92635,11.92635,11.9065,11.90783,12000000.0
2009-09-03 14:31:00,11.91907,11.91937,11.90821,11.90821,13000000.0
2009-09-03 14:32:00,11.90945,11.91433,11.90679,11.91433,8000000.0
2009-09-03 14:33:00,11.91602,11.91602,11.89927,11.90075,11000000.0
2009-09-03 14:34:00,11.90044,11.92013,11.89998,11.90948,23000000.0
2009-09-03 14:35:00,11.919,11.919,11.90653,11.91673,14000000.0
2009-09-03 14:36:00,11.91799,11.91799,11.9053,11.90559,20000000.0
2009-09-03 14:37:00,11.90917,11.9155,11.90567,11.90567,11000000.0
2009-09-03 14:38:00,11.90937,11.92868,11.90937,11.92278,8000000.0
2009-09-03 14:39:00,11.93513,11.93513,11.91682,11.9174,10000000.0
2009-09-03 14:40:00,11.91747,11.9298,11.91518,11.9298,19000000.0
2009-09-03 14:41:00,11.91898,11.93124,11.91805,11.9193,20000000.0
2009-09-03 14:42:00,11.92624,11.92917,11.91151,11.91151,20000000.0
2009-09-03 14:43:00,11.92046,11.92046,11.90577,11.90875,10000000.0
2009-09-03 14:44:00,11.91118,11.91581,11.90632,11.90632,8000000.0
2009-09-03 14:45:00,11.92144,11.92276,11.9116,11.91256,7000000.0
2009-09-03 14:46:00,11.91338,11.92288,11.91306,11.91464,10000000.0
2009-09-03 14:47:00,11.9164,11.92247,11.91411,11.91411,7000000.0
2009-09-03 14:48:00,11.92645,11.92645,11.91451,11.91475,9000000.0
2009-09-03 14:49:00,11.91396,11.92351,11.91396,11.91664,8000000.0
2009-09-03 14:50:00,11.91892,11.92214,11.91007,11.91007,8000000.0
2009-09-03 14:51:00,11.92395,11.92395,11.90873,11.90913,7000000.0
2009-09-03 14:52:00,11.91027,11.9238,11.91007,11.9238,7000000.0
2009-09-03 14:53:00,11.91264,11.92142,11.91011,11.91297,13000000.0
2009-09-03 14:54:00,11.9265,11.9265,11.91264,11.91501,10000000.0
2009-09-03 14:55:00,11.9171,11.92673,11.91358,11.9155,17000000.0
2009-09-03 14:56:00,11.91875,11.92852,11.91875,11.92796,7000000.0
2009-09-03 14:57:00,11.92858,11.92875,11.91499,11.91722,23000000.0
2009-09-03 14:58:00,11.91867,11.93051,11.91867,11.92966,36000000.0
2009-09-03 14:59:00,11.91947,11.92778,11.91672,11.91672,13000000.0
2009-09-03 15:00:00,11.92771,11.92771,11.91472,11.91507,11000000.0
2009-09-03 15:01:00,11.92729,11.92864,11.91529,11.9166,12000000.0
2009-09-03 15:02:00,11.91573,11.92621,11.91573,11.917,11000000.0
2009-09-03 15:03:00,11.92574,11.92588,11.91613,11.91613,9000000.0
2009-09-03 15:04:00,11.91805,11.92619,11.91767,11.92619,10000000.0
2009-09-03 15:05:00,11.91774,11.92595,11.91541,11.91552,16000000.0
2009-09-03 15:06:00,11.92776,11.92915,11.91753,11.92915,12000000.0
2009-09-03 15:07:00,11.91765,11.92621,11.91735,11.91961,7000000.0
2009-09-03 15:08:00,11.91493,11.92702,11.91493,11.92702,11000000.0
2009-09-03 15:09:00,11.92485,11.92485,11.91372,11.9142,7000000.0
2009-09-03 15:10:00,11.9273,11.9273,11.91437,11.91511,9000000.0
2009-09-03 15:11:00,11.9185,11.923,11.9136,11.9136,8000000.0
2009-09-03 15:12:00,11.92795,11.92795,11.9144,11.9144,7000000.0
2009-09-03 15:13:00,11.91278,11.92455,11.91278,11.92455,8000000.0
2009-09-03 15:14:00,11.91332,11.92322,11.91332,11.91672,8000000.0
2009-09-03 15:15:00,11.91498,11.92786,11.91498,11.92701,10000000.0
2009-09-03 15:16:00,11.91712,11.92251,11.91382,11.91502,9000000.0
2009-09-03 15:17:00,11.91493,11.92635,11.91493,11.92076,8000000.0
2009-09-03 15:18:00,11.92657,11.92896,11.91924,11.91924,10000000.0
2009-09-03 15:19:00,11.92886,11.92886,11.91762,11.91762,10000000.0
2009-09-03 15:20:00,11.91681,11.92876,11.91681,11.92188,8000000.0
2009-09-03 15:21:00,11.921,11.93728,11.921,11.93728,7000000.0
2009-09-03 15:22:00,11.92592,11.94114,11.92592,11.93252,10000000.0
2009-09-03 15:23:00,11.94484,11.94484,11.92772,11.92772,7000000.0
2009-09-03 15:24:00,11.93639,11.93922,11.93245,11.93275,8000000.0
2009-09-03 15:25:00,11.93282,11.94103,11.93027,11.93027,8000000.0
2009-09-03 15:26:00,11.93845,11.93845,11.92915,11.93764,10000000.0
2009-09-03 15:27:00,11.93917,11.93966,11.92781,11.92781,7000000.0
2009-09-03 15:28:00,11.93555,11.93773,11.9291,11.93773,7000000.0
2009-09-03 15:29:00,11.93643,11.93643,11.92516,11.92559,8000000.0
2009-09-03 15:30:00,11.93989,11.93989,11.92609,11.92692,8000000.0
2009-09-03 15:31:00,11.92533,11.93522,11.92437,11.92492,9000000.0
2009-09-03 15:32:00,11.9226,11.93998,11.9226,11.93994,10000000.0
2009-09-03 15:33:00,11.9357,11.94112,11.93151,11.94112,8000000.0
2009-09-03 15:34:00,11.92778,11.93511,11.92658,11.92824,9000000.0
2009-09-03 15:35:00,11.92917,11.93778,11.9286,11.93778,10000000.0
2009-09-03 15:36:00,11.93639,11.93639,11.92159,11.92177,8000000.0
2009-09-03 15:37:00,11.92194,11.9344,11.92194,11.92423,11000000.0
2009-09-03 15:38:00,11.92688,11.93175,11.92319,11.92387,11000000.0
2009-09-03 15:39:00,11.93665,11.93665,11.92403,11.92487,8000000.0
2009-09-03 15:40:00,11.92831,11.93277,11.92516,11.9252,7000000.0
2009-09-03 15:41:00,11.93452,11.93452,11.92617,11.92617,9000000.0
2009-09-03 15:42:00,11.93886,11.93928,11.92522,11.92522,8000000.0
2009-09-03 15:43:00,11.92272,11.93114,11.92245,11.92602,7000000.0
2009-09-03 15:44:00,11.92253,11.93751,11.92253,11.93751,7000000.0
2009-09-03 15:45:00,11.92605,11.93798,11.92605,11.93134,9000000.0
2009-09-03 15:46:00,11.93167,11.94155,11.93087,11.93087,11000000.0
2009-09-03 15:47:00,11.92876,11.94102,11.92766,11.94015,10000000.0
2009-09-03 15:48:00,11.94005,11.94087,11.92892,11.92892,7000000.0
2009-09-03 15:49:00,11.93284,11.93739,11.92962,11.92975,8000000.0
2009-09-03 15:50:00,11.93285,11.94073,11.93285,11.94073,8000000.0
2009-09-03 15:51:00,11.94622,11.94622,11.92939,11.92988,9000000.0
2009-09-03 15:52:00,11.9295,11.93905,11.92882,11.93146,9000000.0
2009-09-03 15:53:00,11.93305,11.93792,11.93168,11.93792,7000000.0
2009-09-03 15:54:00,11.93639,11.93705,11.93069,11.93069,8000000.0
2009-09-03 15:55:00,11.92704,11.93492,11.92599,11.92803,7000000.0
2009-09-03 15:56:00,11.93669,11.93687,11.92316,11.92316,8000000.0
2009-09-03 15:57:00,11.93734,11.93734,11.9242,11.93334,11000000.0
2009-09-03 15:58:00,11.92042,11.93185,11.92025,11.92442,11000000.0
2009-09-03 15:59:00,11.92273,11.93245,11.92273,11.92796,10000000.0
2009-09-03 16:00:00,11.94308,11.94627,11.93076,11.93289,9000000.0
2009-09-03 16:01:00,11.94185,11.94185,11.92289,11.92337,7000000.0
2009-09-03 16:02:00,11.92807,11.93701,11.92807,11.92908,7000000.0
2009-09-03 16:03:00,11.93547,11.93614,11.92654,11.92654,11000000.0
2009-09-03 16:04:00,11.92395,11.93407,11.92388,11.92543,10000000.0
2009-09-03 16:05:00,11.92749,11.92989,11.91657,11.91657,10000000.0
2009-09-03 16:06:00,11.92618,11.93473,11.92265,11.9347,7000000.0
2009-09-03 16:07:00,11.92162,11.9361,11.92162,11.92764,11000000.0
2009-09-03 16:08:00,11.92978,11.93315,11.92363,11.92363,11000000.0
2009-09-03 16:09:00,11.93639,11.93639,11.92257,11.92321,8000000.0
2009-09-03 16:10:00,11.93232,11.93359,11.92841,11.92909,7000000.0
2009-09-03 16:11:00,11.92602,11.93607,11.92602,11.92766,8000000.0
2009-09-03 16:12:00,11.93568,11.9386,11.93019,11.93019,9000000.0
2009-09-03 16:13:00,11.94008,11.94008,11.92707,11.93628,11000000.0
2009-09-03 16:14:00,11.92584,11.93655,11.92584,11.92905,9000000.0
2009-09-03 16:15:00,11.93024,11.93455,11.92705,11.92771,11000000.0
2009-09-03 16:16:00,11.93163,11.93989,11.92985,11.93989,11000000.0
2009-09-03 16:17:00,11.93166,11.93696,11.92927,11.92927,7000000.0
2009-09-03 16:18:00,11.9398,11.9409,11.92668,11.92668,8000000.0
2009-09-03 16:19:00,11.92658,11.93316,11.92385,11.92469,10000000.0
2009-09-03 16:20:00,11.92837,11.93881,11.92793,11.93881,10000000.0
2009-09-03 16:21:00,11.93975,11.93975,11.92741,11.92767,9000000.0
2009-09-03 16:22:00,11.92703,11.93611,11.92703,11.92905,8000000.0
2009-09-03 16:23:00,11.9265,11.93466,11.92608,11.92779,8000000.0
2009-09-03 16:24:00,11.9358,11.93778,11.93071,11.93113,8000000.0
2009-09-03 16:25:00,11.92801,11.93597,11.92672,11.92907,8000000.0
2009-09-03 16:26:00,11.92956,11.93379,11.92386,11.9242,8000000.0
2009-09-03 16:27:00,11.9351,11.93577,11.92716,11.92716,9000000.0
2009-09-03 16:28:00,11.92633,11.93729,11.92617,11.92886,10000000.0
2009-09-03 16:29:00,11.94014,11.94014,11.92952,11.93813,11000000.0
2009-09-03 16:30:00,11.92533,11.9344,11.92533,11.92894,7000000.0
2009-09-03 16:31:00,11.92985,11.93861,11.92985,11.92987,8000000.0
2009-09-03 16:32:00,11.92691,11.93637,11.92678,11.92837,10000000.0
2009-09-03 16:33:00,11.94057,11.94093,11.93039,11.93093,7000000.0
2009-09-03 16:34:00,11.93071,11.94384,11.93071,11.93562,8000000.0
2009-09-03 16:35:00,11.93721,11.94356,11.93478,11.9354,9000000.0
2009-09-03 16:36:00,11.94585,11.9491,11.9408,11.94844,10000000.0
2009-09-03 16:37:00,11.93845,11.94779,11.93576,11.93576,10000000.0
2009-09-03 16:38:00,11.93332,11.94455,11.93332,11.93699,9000000.0
2009-09-03 16:39:00,11.93515,11.94751,11.93478,11.94751,7000000.0
2009-09-03 16:40:00,11.93421,11.94194,11.93401,11.9368,7000000.0
2009-09-03 16:41:00,11.93722,11.94183,11.93213,11.93213,9000000.0
2009-09-03 16:42:00,11.94676,11.94676,11.93363,11.93363,8000000.0
2009-09-03 16:43:00,11.93827,11.94395,11.93382,11.93382,7000000.0
2009-09-03 16:44:00,11.93148,11.94014,11.92995,11.9323,8000000.0
2009-09-03 16:45:00,11.93334,11.93927,11.93147,11.93927,9000000.0
2009-09-03 16:46:00,11.93208,11.9384,11.9301,11.93068,7000000.0
2009-09-03 16:47:00,11.9296,11.93811,11.9282,11.9282,10000000.0
2009-09-03 16:48:00,11.93122,11.93615,11.92879,11.92923,7000000.0
2009-09-03 16:49:00,11.92895,11.93642,11.9287,11.93011,7000000.0
2009-09-03 16:50:00,11.93005,11.93486,11.92541,11.92589,9000000.0
2009-09-03 16:51:00,11.93599,11.93599,11.92848,11.92848,10000000.0
2009-09-03 16:52:00,11.93828,11.94112,11.92932,11.94112,11000000.0
2009-09-03 16:53:00,11.93232,11.93704,11.92896,11.92896,8000000.0
2009-09-03 16:54:00,11.94595,11.94595,11.93128,11.93864,8000000.0
2009-09-03 16:55:00,11.93033,11.93349,11.92251,11.92273,9000000.0
2009-09-03 16:56:00,11.9231,11.93615,11.92285,11.9343,9000000.0
2009-09-03 16:57:00,11.93459,11.93459,11.92058,11.92114,7000000.0
2009-09-03 16:58:00,11.92383,11.93097,11.92383,11.92403,7000000.0
2009-09-03 16:59:00,11.92198,11.92973,11.92174,11.9235,8000000.0
2009-09-03 17:00:00,11.93703,11.93703,11.92328,11.92556,8000000.0
2009-09-03 17:01:00,11.93521,11.93607,11.93058,11.93058,7000000.0
2009-09-03 17:02:00,11.93127,11.93812,11.92918,11.92918,7000000.0
2009-09-03 17:03:00,11.93605,11.93663,11.92901,11.92901,9000000.0
2009-09-03 17:04:00,11.93267,11.93787,11.93049,11.93787,10000000.0
2009-09-03 17:05:00,11.93095,11.93649,11.9277,11.9277,7000000.0
2009-09-03 17:06:00,11.93593,11.93711,11.92992,11.92992,8000000.0
2009-09-03 17:07:00,11.94123,11.94123,11.92833,11.92846,7000000.0
2009-09-03 17:08:00,11.92817,11.93972,11.92816,11.9393,9000000.0
2009-09-03 17:09:00,11.93603,11.93603,11.92923,11.92923,7000000.0
2009-09-03 17:10:00,11.92643,11.93725,11.92587,11.93725,7000000.0
2009-09-03 17:11:00,11.92639,11.93591,11.92607,11.93017,8000000.0
2009-09-03 17:12:00,11.92755,11.93529,11.92755,11.93078,7000000.0
2009-09-03 17:13:00,11.93787,11.93812,11.92877,11.93812,9000000.0
2009-09-03 17:14:00,11.92652,11.93817,11.92652,11.93817,7000000.0
2009-09-03 17:15:00,11.93566,11.93566,11.92888,11.92888,8000000.0
2009-09-03 17:16:00,11.92677,11.93957,11.92666,11.93957,8000000.0
2009-09-03 17:17:00,11.92886,11.93351,11.92437,11.92437,11000000.0
2009-09-03 17:18:00,11.93678,11.93678,11.92674,11.93526,8000000.0
2009-09-03 17:19:00,11.92841,11.93437,11.92567,11.92567,7000000.0
2009-09-03 17:20:00,11.93922,11.93922,11.92527,11.9254,7000000.0
2009-09-03 17:21:00,11.93496,11.93496,11.92413,11.92428,7000000.0
2009-09-03 17:22:00,11.92345,11.93379,11.92345,11.92697,10000000.0
2009-09-03 17:23:00,11.92652,11.93796,11.92493,11.93796,9000000.0
2009-09-03 17:24:00,11.93903,11.93903,11.92846,11.93598,8000000.0
2009-09-03 17:25:00,11.93014,11.93438,11.92575,11.92575,7000000.0
2009-09-03 17:26:00,11.93923,11.93923,11.92782,11.93579,9000000.0
2009-09-03 17:27:00,11.93633,11.93633,11.92568,11.92628,8000000.0
2009-09-03 17:28:00,11.92912,11.93451,11.92648,11.92668,9000000.0
2009-09-03 17:29:00,11.92672,11.93582,11.92672,11.92888,8000000.0
2009-09-03 17:30:00,11.93627,11.93746,11.92957,11.92957,10000000.0
2009-09-03 17:31:00,11.93074,11.93593,11.92751,11.92751,9000000.0
2009-09-03 17:32:00,11.94107,11.94107,11.9288,11.9288,7000000.0
2009-09-03 17:33:00,11.93576,11.9367,11.92979,11.92979,8000000.0
2009-09-03 17:34:00,11.93077,11.93571,11.92779,11.92779,7000000.0
2009-09-03 17:35:00,11.93044,11.93523,11.92706,11.92706,8000000.0
2009-09-03 17:36:00,11.93995,11.93995,11.92771,11.92816,8000000.0
2009-09-03 17:37:00,11.92809,11.93829,11.92809,11.92905,11000000.0
2009-09-03 17:38:00,11.93204,11.94008,11.93172,11.94008,10000000.0
2009-09-03 17:39:00,11.93618,11.9413,11.93307,11.9413,11000000.0
2009-09-03 17:40:00,11.93207,11.93669,11.92752,11.92809,9000000.0
2009-09-03 17:41:00,11.92947,11.93841,11.92888,11.92888,10000000.0
2009-09-03 17:42:00,11.93736,11.93858,11.9307,11.93858,8000000.0
2009-09-03 17:43:00,11.92885,11.94063,11.92832,11.94024,11000000.0
2009-09-03 17:44:00,11.93113,11.93457,11.92606,11.92606,8000000.0
2009-09-03 17:45:00,11.93964,11.93964,11.92568,11.92618,10000000.0
2009-09-03 17:46:00,11.92566,11.93761,11.92513,11.93761,7000000.0
2009-09-03 17:47:00,11.92638,11.93682,11.92638,11.92925,11000000.0
2009-09-03 17:48:00,11.9393,11.9393,11.92619,11.92619,11000000.0
2009-09-03 17:49:00,11.92533,11.9342,11.92533,11.92878,7000000.0
2009-09-03 17:50:00,11.92515,11.93723,11.92493,11.93687,10000000.0
2009-09-03 17:51:00,11.93629,11.93629,11.92467,11.92467,8000000.0
2009-09-03 17:52:00,11.92523,11.93878,11.92505,11.93878,8000000.0
2009-09-03 17:53:00,11.9257,11.93519,11.92512,11.9255,11000000.0
2009-09-03 17:54:00,11.93353,11.93812,11.92934,11.93812,7000000.0
2009-09-03 17:55:00,11.9261,11.93591,11.9261,11.92809,10000000.0
2009-09-03 17:56:00,11.92568,11.93815,11.92568,11.93765,11000000.0
2009-09-03 17:57:00,11.93686,11.93686,11.92654,11.93611,9000000.0
2009-09-03 17:58:00,11.92396,11.93459,11.92396,11.92696,8000000.0
2009-09-03 17:59:00,11.92345,11.93608,11.92345,11.93608,7000000.0
2009-09-03 18:00:00,11.93515,11.93515,11.92628,11.93459,7000000.0
2009-09-03 18:01:00,11.92332,11.93399,11.92238,11.93399,8000000.0
2009-09-03 18:02:00,11.92633,11.93078,11.92247,11.92247,9000000.0
2009-09-03 18:03:00,11.93721,11.93721,11.92238,11.92282,8000000.0
2009-09-03 18:04:00,11.92115,11.93077,11.92089,11.92089,11000000.0
2009-09-03 18:05:00,11.91808,11.92799,11.91808,11.92277,7000000.0
2009-09-03 18:06:00,11.91964,11.9316,11.91964,11.92419,7000000.0
2009-09-03 18:07:00,11.93267,11.93289,11.92096,11.92096,10000000.0
2009-09-03 18:08:00,11.92412,11.92983,11.92199,11.92206,9000000.0
2009-09-03 18:09:00,11.93526,11.93526,11.92369,11.9247,7000000.0
2009-09-03 18:10:00,11.92485,11.93625,11.92434,11.93625,7000000.0
2009-09-03 18:11:00,11.92687,11.9344,11.92472,11.92472,9000000.0
2009-09-03 18:12:00,11.93792,11.93792,11.92368,11.92368,11000000.0
2009-09-03 18:13:00,11.92379,11.93515,11.92363,11.93515,7000000.0
2009-09-03 18:14:00,11.92612,11.92958,11.92127,11.92172,11000000.0
2009-09-03 18:15:00,11.93639,11.93639,11.9232,11.932,9000000.0
2009-09-03 18:16:00,11.92454,11.92907,11.92099,11.92157,9000000.0
2009-09-03 18:17:00,11.9223,11.9321,11.92204,11.9321,11000000.0
2009-09-03 18:18:00,11.93603,11.93603,11.92293,11.93094,10000000.0
2009-09-03 18:19:00,11.92298,11.92781,11.91982,11.91982,8000000.0
2009-09-03 18:20:00,11.92248,11.92621,11.91819,11.91819,10000000.0
2009-09-03 18:21:00,11.9261,11.93113,11.92258,11.93112,8000000.0
2009-09-03 18:22:00,11.92735,11.92762,11.92046,11.92046,8000000.0
2009-09-03 18:23:00,11.92123,11.92666,11.9192,11.92666,8000000.0
2009-09-03 18:24:00,11.92558,11.92752,11.91944,11.92752,7000000.0
2009-09-03 18:25:00,11.91712,11.92804,11.91688,11.92804,11000000.0
2009-09-03 18:26:00,11.92021,11.92489,11.9172,11.91748,7000000.0
2009-09-03 18:27:00,11.92923,11.92923,11.91823,11.91927,9000000.0
2009-09-03 18:28:00,11.92906,11.92906,11.91924,11.92773,8000000.0
2009-09-03 18:29:00,11.91679,11.92918,11.91676,11.92918,11000000.0
2009-09-03 18:30:00,11.92657,11.92991,11.92218,11.92991,8000000.0
2009-09-03 18:31:00,11.91735,11.92659,11.91735,11.91746,11000000.0
2009-09-03 18:32:00,11.91907,11.92364,11.91501,11.91511,9000000.0
2009-09-03 18:33:00,11.92782,11.92782,11.91454,11.91484,11000000.0
2009-09-03 18:34:00,11.91688,11.93058,11.91688,11.93004,8000000.0
2009-09-03 18:35:00,11.91833,11.93144,11.91815,11.93144,9000000.0
2009-09-03 18:36:00,11.93678,11.93678,11.923,11.93087,8000000.0
2009-09-03 18:37:00,11.92943,11.92943,11.92262,11.92262,8000000.0
2009-09-03 18:38:00,11.91965,11.92977,11.91965,11.92188,9000000.0
2009-09-03 18:39:00,11.93418,11.93418,11.92085,11.92085,7000000.0
2009-09-03 18:40:00,11.92234,11.93354,11.92234,11.93354,8000000.0
2009-09-03 18:41:00,11.92175,11.93276,11.92175,11.93276,7000000.0
2009-09-03 18:42:00,11.93599,11.93599,11.92492,11.93359,10000000.0
2009-09-03 18:43:00,11.92211,11.9226,11.92202,11.92203,8000000.0
2009-09-03 18:44:00,11.92524,11.93,11.92248,11.92248,8000000.0
2009-09-03 18:45:00,11.93229,11.93597,11.92763,11.93521,8000000.0
2009-09-03 18:46:00,11.92333,11.93525,11.92333,11.93525,11000000.0
2009-09-03 18:47:00,11.93207,11.93515,11.92806,11.93515,7000000.0
2009-09-03 18:48:00,11.93535,11.93535,11.9273,11.93418,7000000.0
2009-09-03 18:49:00,11.92646,11.93381,11.92646,11.93381,8000000.0
2009-09-03 18:50:00,11.93268,11.93678,11.92874,11.9364,11000000.0
2009-09-03 18:51:00,11.93633,11.93633,11.9275,11.93573,10000000.0
2009-09-03 18:52:00,11.93488,11.93543,11.92594,11.93543,10000000.0
2009-09-03 18:53:00,11.93544,11.93544,11.92322,11.92322,8000000.0
2009-09-03 18:54:00,11.93467,11.93467,11.9263,11.93345,7000000.0
2009-09-03 18:55:00,11.93184,11.93277,11.92585,11.93277,7000000.0
2009-09-03 18:56:00,11.93435,11.93494,11.92339,11.92339,11000000.0
2009-09-03 18:57:00,11.92728,11.93322,11.92356,11.92404,8000000.0
2009-09-03 18:58:00,11.92335,11.93567,11.92335,11.93519,10000000.0
2009-09-03 18:59:00,11.9229,11.93511,11.92278,11.93511,8000000.0
2009-09-03 19:00:00,11.93621,11.93621,11.92492,11.92503,8000000.0
2009-09-03 19:01:00,11.92479,11.93588,11.92451,11.93523,10000000.0
2009-09-03 19:02:00,11.93527,11.93527,11.9247,11.93409,11000000.0
2009-09-03 19:03:00,11.93582,11.93582,11.92472,11.93261,8000000.0
2009-09-03 19:04:00,11.92165,11.93379,11.92165,11.93379,9000000.0
2009-09-03 19:05:00,11.92594,11.93178,11.92594,11.93178,7000000.0
2009-09-03 19:06:00,11.93452,11.93452,11.92642,11.93341,7000000.0
2009-09-03 19:07:00,11.92212,11.93017,11.92212,11.92575,7000000.0
2009-09-03 19:08:00,11.92599,11.93038,11.92178,11.92178,7000000.0
2009-09-03 19:09:00,11.93495,11.93495,11.92554,11.93319,7000000.0
2009-09-03 19:10:00,11.92529,11.93227,11.92506,11.93227,8000000.0
2009-09-03 19:11:00,11.92588,11.93416,11.92578,11.92578,7000000.0
2009-09-03 19:12:00,11.93357,11.93541,11.92592,11.92592,9000000.0
2009-09-03 19:13:00,11.92398,11.93473,11.92398,11.92571,11000000.0
2009-09-03 19:14:00,11.93708,11.93708,11.93657,11.93657,7000000.0
2009-09-03 19:15:00,11.93716,11.93716,11.92348,11.92348,11000000.0
2009-09-03 19:16:00,11.92664,11.9311,11.92376,11.92376,11000000.0
2009-09-03 19:17:00,11.92408,11.93523,11.92408,11.93523,11000000.0
2009-09-03 19:18:00,11.9372,11.9372,11.92597,11.93576,9000000.0
2009-09-03 19:19:00,11.92366,11.93481,11.92254,11.9338,8000000.0
2009-09-03 19:20:00,11.92422,11.93225,11.9233,11.93225,10000000.0
2009-09-03 19:21:00,11.93627,11.93627,11.92132,11.92133,8000000.0
2009-09-03 19:22:00,11.93086,11.93086,11.92299,11.92299,10000000.0
2009-09-03 19:23:00,11.9243,11.93075,11.9243,11.93075,7000000.0
2009-09-03 19:24:00,11.93766,11.93766,11.92078,11.9216,11000000.0
2009-09-03 19:25:00,11.92165,11.93281,11.92061,11.93281,10000000.0
2009-09-03 19:26:00,11.91948,11.92886,11.91936,11.9203,11000000.0
2009-09-03 19:27:00,11.92643,11.93141,11.92347,11.93141,7000000.0
2009-09-03 19:28:00,11.92885,11.92885,11.92314,11.92314,7000000.0
2009-09-03 19:29:00,11.92318,11.92825,11.92016,11.92056,8000000.0
2009-09-03 19:30:00,11.93441,11.93441,11.92151,11.92151,7000000.0
2009-09-03 19:31:00,11.93133,11.93462,11.92711,11.93451,10000000.0
2009-09-03 19:32:00,11.92384,11.92985,11.92294,11.92985,9000000.0
2009-09-03 19:33:00,11.92947,11.92948,11.92897,11.92897,7000000.0
2009-09-03 19:34:00,11.92104,11.9253,11.91428,11.91428,8000000.0
2009-09-03 19:35:00,11.91683,11.92554,11.91683,11.91884,8000000.0
2009-09-03 19:36:00,11.93041,11.9321,11.92295,11.93164,8000000.0
2009-09-03 19:37:00,11.92176,11.934,11.92081,11.934,9000000.0
2009-09-03 19:38:00,11.92599,11.93123,11.9232,11.9232,9000000.0
2009-09-03 19:39:00,11.93604,11.93632,11.92673,11.93632,8000000.0
2009-09-03 19:40:00,11.92923,11.9356,11.92711,11.9356,10000000.0
2009-09-03 19:41:00,11.92394,11.93485,11.92394,11.93485,7000000.0
2009-09-03 19:42:00,11.93691,11.93691,11.92379,11.92379,9000000.0
2009-09-03 19:43:00,11.92388,11.93136,11.92388,11.92705,7000000.0
2009-09-03 19:44:00,11.93367,11.93369,11.92594,11.92594,9000000.0
2009-09-03 19:45:00,11.93498,11.93498,11.92413,11.92413,7000000.0
2009-09-03 19:46:00,11.92833,11.93992,11.92833,11.93991,8000000.0
2009-09-03 19:47:00,11.93915,11.93957,11.92819,11.92819,10000000.0
2009-09-03 19:48:00,11.93923,11.93951,11.92886,11.93706,10000000.0
2009-09-03 19:49:00,11.92899,11.94068,11.92899,11.94052,8000000.0
2009-09-03 19:50:00,11.94088,11.94088,11.92927,11.92927,8000000.0
2009-09-03 19:51:00,11.93908,11.93921,11.92604,11.92604,11000000.0
2009-09-03 19:52:00,11.92646,11.93758,11.92646,11.92897,11000000.0
2009-09-03 19:53:00,11.93044,11.93522,11.9267,11.9267,10000000.0
2009-09-03 19:54:00,11.93566,11.9375,11.92954,11.9375,7000000.0
2009-09-03 19:55:00,11.92733,11.93778,11.92733,11.93778,7000000.0
2009-09-03 19:56:00,11.92931,11.93682,11.92851,11.93682,9000000.0
2009-09-03 19:57:00,11.93566,11.93787,11.92953,11.93787,7000000.0
2009-09-03 19:58:00,11.9397,11.9397,11.93137,11.93692,7000000.0
2009-09-03 19:59:00,11.93622,11.93823,11.93059,11.93823,7000000.0
2009-09-03 20:00:00,11.93989,11.93993,11.92733,11.92733,7000000.0
2009-09-03 20:01:00,11.93092,11.9381,11.93092,11.9381,7000000.0
2009-09-03 20:02:00,11.93296,11.93938,11.93064,11.93938,11000000.0
2009-09-03 20:03:00,11.93952,11.94024,11.93106,11.93945,9000000.0
2009-09-03 20:04:00,11.93757,11.94039,11.93244,11.94011,10000000.0
2009-09-03 20:05:00,11.93086,11.94029,11.93086,11.94029,7000000.0
2009-09-03 20:06:00,11.93589,11.93873,11.93025,11.93873,7000000.0
2009-09-03 20:07:00,11.93002,11.9395,11.93002,11.93926,7000000.0
2009-09-03 20:08:00,11.93757,11.93769,11.92837,11.93769,10000000.0
2009-09-03 20:09:00,11.92957,11.937,11.9285,11.9285,7000000.0
2009-09-03 20:10:00,11.93766,11.93766,11.92741,11.92741,11000000.0
2009-09-03 20:11:00,11.92841,11.93519,11.92713,11.92713,8000000.0
2009-09-03 20:12:00,11.9366,11.93727,11.92827,11.93727,9000000.0
2009-09-03 20:13:00,11.92557,11.93803,11.92557,11.93803,8000000.0
2009-09-03 20:14:00,11.93505,11.93993,11.93131,11.93993,8000000.0
2009-09-03 20:15:00,11.93896,11.94005,11.92777,11.94005,38000000.0
2009-09-03 20:16:00,11.92747,11.93923,11.92709,11.93923,7000000.0
2009-09-03 20:17:00,11.92505,11.93708,11.92505,11.93706,8000000.0
2009-09-03 20:18:00,11.93626,11.93626,11.92413,11.92452,8000000.0
2009-09-03 20:19:00,11.92423,11.93371,11.92411,11.92553,11000000.0
2009-09-03 20:20:00,11.92394,11.93472,11.92394,11.92663,11000000.0
2009-09-03 20:21:00,11.93547,11.93547,11.92562,11.92562,5000000.0
2009-09-03 20:22:00,11.92502,11.93546,11.92502,11.92682,11000000.0
2009-09-03 20:23:00,11.92536,11.93859,11.92481,11.93859,9000000.0
2009-09-03 20:24:00,11.9393,11.9393,11.93142,11.93801,8000000.0
2009-09-03 20:25:00,11.92732,11.93774,11.9271,11.93774,8000000.0
2009-09-03 20:26:00,11.9368,11.9368,11.9269,11.92739,7000000.0
2009-09-03 20:27:00,11.93816,11.93915,11.92822,11.93915,28000000.0
2009-09-03 20:28:00,11.92852,11.93946,11.92852,11.93946,10000000.0
2009-09-03 20:29:00,11.92731,11.93997,11.92731,11.93997,7000000.0
2009-09-03 20:30:00,11.93964,11.93964,11.92693,11.92693,8000000.0
2009-09-03 20:31:00,11.92896,11.93887,11.92896,11.93887,8000000.0
2009-09-03 20:32:00,11.92847,11.93994,11.92797,11.93964,7000000.0
2009-09-03 20:33:00,11.93896,11.94006,11.93896,11.94006,7000000.0
2009-09-03 20:34:00,11.93973,11.93993,11.92747,11.92747,11000000.0
2009-09-03 20:35:00,11.93016,11.93732,11.92613,11.92613,8000000.0
2009-09-03 20:36:00,11.93545,11.93545,11.92616,11.92616,7000000.0
2009-09-03 20:37:00,11.92901,11.93682,11.92782,11.93682,11000000.0
2009-09-03 20:38:00,11.9248,11.93414,11.9248,11.92856,8000000.0
2009-09-03 20:39:00,11.93684,11.93718,11.92948,11.92948,12000000.0
2009-09-03 20:40:00,11.92791,11.94027,11.92751,11.94014,12000000.0
2009-09-03 20:41:00,11.92996,11.94132,11.92996,11.94132,16000000.0
2009-09-03 20:42:00,11.93754,11.9416,11.93114,11.9416,10000000.0
2009-09-03 20:43:00,11.93952,11.94333,11.93515,11.94213,10000000.0
2009-09-03 20:44:00,11.92992,11.94003,11.92907,11.93009,20000000.0
2009-09-03 20:45:00,11.94454,11.94454,11.93011,11.93011,7000000.0
2009-09-03 20:46:00,11.93221,11.9455,11.93221,11.93566,11000000.0
2009-09-03 20:47:00,11.933,11.94707,11.933,11.94707,11000000.0
2009-09-03 20:48:00,11.94733,11.94733,11.93706,11.94421,8000000.0
2009-09-03 20:49:00,11.93207,11.94261,11.93193,11.94261,11000000.0
2009-09-03 20:50:00,11.93013,11.94479,11.93013,11.9444,7000000.0
2009-09-03 20:51:00,11.94629,11.94629,11.93256,11.94083,9000000.0
2009-09-03 20:52:00,11.94239,11.94239,11.93235,11.93873,8000000.0
2009-09-03 20:53:00,11.93814,11.93886,11.92922,11.93886,10000000.0
2009-09-03 20:54:00,11.94008,11.94008,11.92849,11.92849,8000000.0
2009-09-03 20:55:00,11.92853,11.9363,11.92853,11.93093,7000000.0
2009-09-03 20:56:00,11.93213,11.93679,11.92797,11.92807,8000000.0
2009-09-03 20:57:00,11.93972,11.94014,11.92767,11.928,10000000.0
2009-09-03 20:58:00,11.9272,11.9394,11.92712,11.9393,10000000.0
2009-09-03 20:59:00,11.93729,11.93729,11.92658,11.93481,9000000.0
2009-09-03 21:00:00,11.93526,11.93526,11.92808,11.93493,7000000.0
2009-09-03 21:01:00,11.93402,11.93584,11.92772,11.92772,10000000.0
2009-09-03 21:02:00,11.93874,11.93885,11.93111,11.93599,7000000.0
2009-09-03 21:03:00,11.93754,11.93754,11.92555,11.92555,9000000.0
2009-09-03 21:04:00,11.93734,11.93734,11.92505,11.92505,58000000.0
2009-09-03 21:05:00,11.9272,11.93611,11.9272,11.93611,11000000.0
2009-09-03 21:06:00,11.93492,11.93492,11.9249,11.92571,7000000.0
2009-09-03 21:07:00,11.93553,11.93624,11.92768,11.93624,8000000.0
2009-09-03 21:08:00,11.92496,11.93525,11.92496,11.9263,15000000.0
2009-09-03 21:09:00,11.9359,11.93664,11.92867,11.93664,7000000.0
2009-09-03 21:10:00,11.93718,11.93729,11.92635,11.92635,11000000.0
2009-09-03 21:11:00,11.92845,11.93597,11.92845,11.93597,8000000.0
2009-09-03 21:12:00,11.93747,11.93747,11.92515,11.9253,8000000.0
2009-09-03 21:13:00,11.92581,11.93806,11.92496,11.93806,10000000.0
2009-09-03 21:14:00,11.94113,11.94222,11.93309,11.94197,8000000.0
2009-09-03 21:15:00,11.9465,11.9465,11.93179,11.9324,8000000.0
2009-09-03 21:16:00,11.94507,11.94507,11.93452,11.9418,9000000.0
2009-09-03 21:17:00,11.93325,11.94386,11.93325,11.94386,8000000.0
2009-09-03 21:18:00,11.94846,11.94846,11.94391,11.94418,10000000.0
2009-09-03 21:19:00,11.94116,11.94116,11.93172,11.94064,9000000.0
2009-09-03 21:20:00,11.94351,11.94425,11.93591,11.94012,7000000.0
2009-09-03 21:21:00,11.94754,11.94754,11.9324,11.94116,11000000.0
2009-09-03 21:22:00,11.93443,11.94087,11.93409,11.93409,7000000.0
2009-09-03 21:23:00,11.9314,11.9435,11.9314,11.94342,10000000.0
2009-09-03 21:24:00,11.94947,11.94948,11.94897,11.94898,34000000.0
2009-09-03 21:25:00,11.93051,11.94198,11.92992,11.94198,11000000.0
2009-09-03 21:26:00,11.94135,11.94135,11.93478,11.93478,8000000.0
2009-09-03 21:27:00,11.94692,11.94692,11.93636,11.94494,10000000.0
2009-09-03 21:28:00,11.94331,11.94331,11.9317,11.93205,10000000.0
2009-09-03 21:29:00,11.94298,11.94298,11.93142,11.93142,8000000.0
2009-09-03 21:30:00,11.94492,11.94492,11.93617,11.94464,7000000.0
2009-09-03 21:31:00,11.9471,11.9471,11.93544,11.93544,7000000.0
2009-09-03 21:32:00,11.93958,11.94457,11.9364,11.9364,7000000.0
2009-09-03 21:33:00,11.94694,11.94694,11.93312,11.93525,11000000.0
2009-09-03 21:34:00,11.93864,11.94493,11.93772,11.94493,9000000.0
2009-09-03 21:35:00,11.94319,11.94798,11.93932,11.94798,7000000.0
2009-09-03 21:36:00,11.9454,11.9457,11.93859,11.9457,7000000.0
2009-09-03 21:37:00,11.93582,11.9441,11.93582,11.93734,8000000.0
2009-09-03 21:38:00,11.94699,11.94816,11.9361,11.94816,17000000.0
2009-09-03 21:39:00,11.94535,11.94535,11.9356,11.936,7000000.0
2009-09-03 21:40:00,11.93768,11.94905,11.93768,11.94905,11000000.0
2009-09-03 21:41:00,11.93864,11.94805,11.93754,11.94805,21000000.0
2009-09-03 21:42:00,11.9458,11.94839,11.94049,11.94839,7000000.0
2009-09-03 21:43:00,11.93807,11.94975,11.93807,11.94975,21000000.0
2009-09-03 21:44:00,11.94865,11.94865,11.9389,11.9389,14000000.0
2009-09-03 21:45:00,11.9465,11.94858,11.94054,11.94858,7000000.0
2009-09-03 21:46:00,11.93773,11.95004,11.93733,11.95004,9000000.0
2009-09-03 21:47:00,11.93542,11.9473,11.93542,11.94696,11000000.0
2009-09-03 21:48:00,11.94745,11.94785,11.93757,11.94785,9000000.0
2009-09-03 21:49:00,11.93628,11.94851,11.93617,11.94851,10000000.0
2009-09-03 21:50:00,11.93708,11.94995,11.93708,11.94995,7000000.0
2009-09-03 21:51:00,11.95833,11.96039,11.94208,11.94916,55000000.0
2009-09-03 21:52:00,11.95391,11.96,11.95281,11.95355,7000000.0
2009-09-03 21:53:00,11.95731,11.96499,11.95512,11.95512,8000000.0
2009-09-03 21:54:00,11.95265,11.96305,11.95214,11.95414,8000000.0
2009-09-03 21:55:00,11.96091,11.96091,11.95604,11.95604,7000000.0
2009-09-03 21:56:00,11.9561,11.95889,11.94941,11.94941,7000000.0
2009-09-03 21:57:00,11.96633,11.96633,11.95193,11.95298,8000000.0
2009-09-03 21:58:00,11.96111,11.96111,11.94688,11.94719,7000000.0
2009-09-03 21:59:00,11.95774,11.95883,11.94994,11.95883,8000000.0
2009-09-03 22:00:00,11.95824,11.95824,11.94175,11.94175,11000000.0
2009-09-03 22:01:00,11.9409,11.94124,11.93997,11.94009,8000000.0
2009-09-03 22:02:00,11.94093,11.94169,11.9402,11.94115,7000000.0
2009-09-03 22:03:00,11.95441,11.95441,11.94192,11.94192,7000000.0
2009-09-03 22:04:00,11.94269,11.94269,11.9406,11.9406,7000000.0
2009-09-03 22:05:00,11.94032,11.94074,11.93978,11.94074,7000000.0
2009-09-03 22:06:00,11.9564,11.9564,11.93651,11.93651,8000000.0
2009-09-03 22:07:00,11.93799,11.93834,11.93731,11.93786,7000000.0
2009-09-03 22:08:00,11.93781,11.93781,11.93564,11.93677,23000000.0
2009-09-03 22:09:00,11.94762,11.94762,11.93685,11.93685,10000000.0
2009-09-03 22:10:00,11.93714,11.93755,11.93651,11.93651,11000000.0
2009-09-03 22:12:00,11.94845,11.94845,11.93822,11.93822,21000000.0
2009-09-03 22:13:00,11.93732,11.9385,11.93723,11.93723,28000000.0
2009-09-03 22:14:00,11.93717,11.9374,11.93642,11.9374,16000000.0
2009-09-03 22:15:00,11.94643,11.94643,11.93733,11.93733,7000000.0
2009-09-03 22:16:00,11.93803,11.93811,11.93752,11.93752,8000000.0
2009-09-03 22:17:00,11.93717,11.93768,11.93678,11.9371,10000000.0
2009-09-03 22:18:00,11.94882,11.94882,11.93709,11.93709,11000000.0
2009-09-03 22:19:00,11.93607,11.93658,11.93607,11.93657,9000000.0
2009-09-03 22:20:00,11.93623,11.93623,11.93535,11.93545,11000000.0
2009-09-03 22:21:00,11.94947,11.94948,11.94898,11.94947,7000000.0
2009-09-03 22:22:00,11.93629,11.93695,11.93545,11.93582,11000000.0
2009-09-03 22:23:00,11.93509,11.93668,11.93492,11.93509,10000000.0
2009-09-03 22:24:00,11.94781,11.94781,11.93428,11.93428,8000000.0
2009-09-03 22:25:00,11.9336,11.93361,11.93293,11.93342,8000000.0
2009-09-03 22:26:00,11.9342,11.93435,11.93376,11.93435,11000000.0
2009-09-03 22:27:00,11.94804,11.94804,11.93485,11.93485,9000000.0
2009-09-03 22:28:00,11.93413,11.93413,11.93247,11.93352,8000000.0
2009-09-03 22:29:00,11.9326,11.9326,11.9316,11.93248,8000000.0
2009-09-03 22:30:00,11.94724,11.94724,11.93253,11.93292,10000000.0
2009-09-03 22:31:00,11.93319,11.93548,11.93319,11.93543,7000000.0
2009-09-03 22:32:00,11.93627,11.93643,11.9355,11.93565,9000000.0
2009-09-03 22:33:00,11.94686,11.94686,11.93642,11.93728,11000000.0
2009-09-03 22:34:00,11.93766,11.9377,11.93667,11.9377,11000000.0
2009-09-03 22:35:00,11.93768,11.93768,11.93614,11.93614,7000000.0
2009-09-03 22:36:00,11.94617,11.94617,11.93662,11.93669,7000000.0
2009-09-03 22:37:00,11.93664,11.93732,11.93645,11.93706,11000000.0
2009-09-03 22:38:00,11.93633,11.93793,11.93633,11.93787,10000000.0
2009-09-03 22:39:00,11.9461,11.9461,11.93787,11.93814,7000000.0
2009-09-03 22:40:00,11.93713,11.93758,11.93585,11.93585,7000000.0
2009-09-03 22:41:00,11.9349,11.9349,11.9332,11.9332,9000000.0
2009-09-03 22:42:00,11.94819,11.94819,11.93394,11.93394,17000000.0
2009-09-03 22:43:00,11.93368,11.93368,11.93309,11.93341,8000000.0
2009-09-03 22:44:00,11.93418,11.93453,11.93379,11.93379,11000000.0
2009-09-03 22:45:00,11.94808,11.94808,11.93417,11.93417,8000000.0
2009-09-03 22:46:00,11.933,11.93306,11.93251,11.93306,10000000.0
2009-09-03 22:48:00,11.94487,11.94487,11.9337,11.93674,7000000.0
2009-09-03 22:49:00,11.93701,11.9376,11.93701,11.93707,11000000.0
2009-09-03 22:50:00,11.93848,11.93895,11.93771,11.93771,7000000.0
2009-09-03 22:51:00,11.94875,11.94875,11.93826,11.93914,40000000.0
2009-09-03 22:52:00,11.93844,11.93844,11.93466,11.93466,9000000.0
2009-09-03 22:53:00,11.93575,11.93779,11.93575,11.93779,7000000.0
2009-09-03 22:54:00,11.94691,11.94691,11.93804,11.93833,9000000.0
2009-09-03 22:55:00,11.93784,11.93954,11.93784,11.93849,8000000.0
2009-09-03 22:56:00,11.93784,11.93832,11.93701,11.93701,9000000.0
2009-09-03 22:57:00,11.94615,11.94615,11.9367,11.93737,7000000.0
2009-09-03 22:58:00,11.93689,11.93844,11.9364,11.93844,10000000.0
2009-09-03 22:59:00,11.93757,11.93757,11.93625,11.93651,7000000.0
2009-09-03 23:00:00,11.9486,11.9486,11.93629,11.93629,10000000.0
2009-09-03 23:01:00,11.93564,11.936,11.93467,11.93467,9000000.0
2009-09-03 23:02:00,11.93527,11.93899,11.93527,11.93899,8000000.0
2009-09-03 23:04:00,11.93478,11.93478,11.93427,11.93478,7000000.0
2009-09-03 23:06:00,11.94897,11.94948,11.94897,11.94897,9000000.0
2009-09-03 23:09:00,11.94897,11.94948,11.94897,11.94898,7000000.0
2009-09-03 23:11:00,11.93404,11.94815,11.93404,11.94815,10000000.0
2009-09-03 23:12:00,11.93459,11.93665,11.93459,11.93495,11000000.0
2009-09-03 23:14:00,11.93617,11.93763,11.93535,11.93691,7000000.0
2009-09-03 23:15:00,11.9468,11.9468,11.9371,11.9373,8000000.0
2009-09-03 23:16:00,11.93507,11.93613,11.93454,11.93613,7000000.0
2009-09-03 23:18:00,11.94772,11.94772,11.93538,11.93538,10000000.0
2009-09-03 23:19:00,11.93445,11.93756,11.93445,11.93739,7000000.0
2009-09-03 23:20:00,11.93679,11.94711,11.93561,11.94711,8000000.0
2009-09-03 23:21:00,11.93648,11.93693,11.93632,11.93642,9000000.0
2009-09-03 23:22:00,11.93653,11.93653,11.93536,11.93594,8000000.0
2009-09-03 23:23:00,11.93755,11.94824,11.93755,11.94824,7000000.0
2009-09-03 23:24:00,11.93633,11.9368,11.93618,11.93678,11000000.0
2009-09-03 23:26:00,11.93621,11.93722,11.93621,11.93662,8000000.0
2009-09-03 23:27:00,11.94582,11.94582,11.93544,11.93554,5000000.0
2009-09-03 23:28:00,11.93447,11.93447,11.93287,11.93287,6000000.0
2009-09-03 23:29:00,11.93403,11.93461,11.93327,11.93414,8000000.0
2009-09-03 23:30:00,11.94789,11.94789,11.93539,11.93539,8000000.0
2009-09-03 23:31:00,11.93415,11.93476,11.9336,11.9336,7000000.0
2009-09-03 23:32:00,11.93295,11.94758,11.9327,11.94758,10000000.0
2009-09-03 23:33:00,11.93261,11.93263,11.93203,11.93263,9000000.0
2009-09-03 23:34:00,11.93235,11.93291,11.93192,11.93228,8000000.0
2009-09-03 23:35:00,11.93353,11.94732,11.93353,11.94732,7000000.0
2009-09-03 23:36:00,11.93285,11.93312,11.9324,11.9324,38000000.0
2009-09-03 23:37:00,11.93296,11.93328,11.93252,11.93303,8000000.0
2009-09-03 23:38:00,11.93265,11.93332,11.93265,11.9328,8000000.0
2009-09-03 23:39:00,11.94678,11.94678,11.93382,11.93382,9000000.0
2009-09-03 23:40:00,11.93387,11.93431,11.93254,11.93338,10000000.0
2009-09-03 23:41:00,11.93417,11.93417,11.93293,11.93343,10000000.0
2009-09-03 23:42:00,11.94719,11.94719,11.93365,11.93365,8000000.0
2009-09-03 23:44:00,11.93368,11.93418,11.93367,11.93417,6000000.0
2009-09-03 23:45:00,11.94806,11.94806,11.9342,11.9342,7000000.0
2009-09-03 23:46:00,11.93297,11.93348,11.93297,11.93348,7000000.0
2009-09-03 23:48:00,11.94765,11.94765,11.93334,11.93334,28000000.0
2009-09-03 23:49:00,11.9328,11.93432,11.9328,11.93319,8000000.0
2009-09-03 23:50:00,11.93376,11.93454,11.93343,11.93379,11000000.0
2009-09-03 23:51:00,11.94754,11.94754,11.93447,11.93447,7000000.0
2009-09-03 23:52:00,11.93349,11.93349,11.93282,11.93342,8000000.0
2009-09-03 23:53:00,11.933,11.93357,11.93292,11.93306,11000000.0
2009-09-03 23:54:00,11.9474,11.9474,11.93308,11.93308,11000000.0
2009-09-03 23:55:00,11.93376,11.93376,11.93369,11.93374,7000000.0
2009-09-03 23:56:00,11.93309,11.93373,11.93309,11.93312,7000000.0
2009-09-03 23:57:00,11.94466,11.94466,11.93253,11.93253,7000000.0
2009-09-03 23:58:00,11.93191,11.93278,11.93039,11.93264,9000000.0
2009-09-03 23:59:00,11.93255,11.93329,11.93253,11.93302,53000000.0
2009-09-04 00:00:00,11.94723,11.94723,11.93288,11.93288,11000000.0
2009-09-04 00:01:00,11.93236,11.93236,11.92997,11.9315,8000000.0
2009-09-04 00:02:00,11.93153,11.94768,11.9303,11.94768,16000000.0
2009-09-04 00:03:00,11.93098,11.93168,11.93003,11.93132,8000000.0
2009-09-04 00:04:00,11.93147,11.93148,11.93097,11.93097,7000000.0
2009-09-04 00:06:00,11.9444,11.9444,11.93151,11.93199,7000000.0
2009-09-04 00:07:00,11.93173,11.93266,11.93173,11.93206,7000000.0
2009-09-04 00:08:00,11.93251,11.93359,11.93251,11.9332,7000000.0
2009-09-04 00:09:00,11.94546,11.94546,11.93358,11.93358,7000000.0
2009-09-04 00:10:00,11.93442,11.93503,11.93408,11.93446,25000000.0
2009-09-04 00:11:00,11.93477,11.94623,11.93205,11.94623,8000000.0
2009-09-04 00:12:00,11.93005,11.93079,11.92843,11.92897,11000000.0
2009-09-04 00:13:00,11.9282,11.9282,11.92512,11.92575,8000000.0
2009-09-04 00:14:00,11.92547,11.92586,11.92414,11.92417,11000000.0
2009-09-04 00:15:00,11.93818,11.93818,11.92477,11.92617,52000000.0
2009-09-04 00:16:00,11.92655,11.92709,11.92624,11.92709,8000000.0
2009-09-04 00:17:00,11.92733,11.93784,11.9273,11.93784,11000000.0
2009-09-04 00:20:00,11.92657,11.92729,11.92657,11.92729,11000000.0
2009-09-04 00:21:00,11.93775,11.93775,11.92786,11.9284,10000000.0
2009-09-04 00:22:00,11.92816,11.92848,11.92791,11.92821,11000000.0
2009-09-04 00:23:00,11.9278,11.9296,11.9278,11.92935,7000000.0
2009-09-04 00:24:00,11.94401,11.94401,11.92981,11.93031,7000000.0
2009-09-04 00:25:00,11.93013,11.93018,11.92924,11.92957,11000000.0
2009-09-04 00:26:00,11.92894,11.94545,11.9289,11.94545,8000000.0
2009-09-04 00:27:00,11.92977,11.93062,11.92977,11.93062,8000000.0
2009-09-04 00:28:00,11.93077,11.93099,11.93029,11.93064,8000000.0
2009-09-04 00:29:00,11.93103,11.94732,11.93062,11.94732,11000000.0
2009-09-04 00:30:00,11.93016,11.93061,11.92974,11.92974,11000000.0
2009-09-04 00:32:00,11.93117,11.93337,11.93117,11.9328,8000000.0
2009-09-04 00:33:00,11.94825,11.94825,11.93166,11.93166,9000000.0
2009-09-04 00:36:00,11.94547,11.94547,11.92994,11.93061,9000000.0
2009-09-04 00:37:00,11.9303,11.93084,11.93021,11.93021,7000000.0
2009-09-04 00:38:00,11.93057,11.93057,11.92935,11.9301,9000000.0
2009-09-04 00:39:00,11.93793,11.93793,11.93097,11.93097,10000000.0
2009-09-04 00:40:00,11.92967,11.93018,11.92967,11.93017,11000000.0
2009-09-04 00:41:00,11.93009,11.94758,11.93009,11.94758,11000000.0
2009-09-04 00:43:00,11.93088,11.93137,11.93068,11.93137,8000000.0
2009-09-04 00:44:00,11.93096,11.9318,11.93096,11.931,8000000.0
2009-09-04 00:45:00,11.94704,11.94704,11.93145,11.93145,10000000.0
2009-09-04 00:46:00,11.93155,11.9321,11.93148,11.93159,7000000.0
2009-09-04 00:47:00,11.93178,11.94649,11.93136,11.94649,7000000.0
2009-09-04 00:48:00,11.93489,11.93553,11.93427,11.93467,9000000.0
2009-09-04 00:49:00,11.93517,11.93517,11.93434,11.93461,9000000.0
2009-09-04 00:50:00,11.93459,11.947,11.93459,11.947,8000000.0
2009-09-04 00:51:00,11.93553,11.93647,11.93553,11.93647,9000000.0
2009-09-04 00:52:00,11.9371,11.94144,11.9371,11.94069,11000000.0
2009-09-04 00:53:00,11.94024,11.94024,11.9393,11.9393,8000000.0
2009-09-04 00:54:00,11.95767,11.95767,11.94142,11.94185,11000000.0
2009-09-04 00:55:00,11.94063,11.94196,11.9404,11.94165,9000000.0
2009-09-04 00:56:00,11.94195,11.94453,11.94195,11.94453,11000000.0
2009-09-04 00:57:00,11.95624,11.95624,11.94476,11.94503,8000000.0
2009-09-04 00:58:00,11.94442,11.94695,11.94442,11.94594,8000000.0
2009-09-04 00:59:00,11.94528,11.95226,11.94495,11.95167,9000000.0
2009-09-04 01:00:00,11.96707,11.96707,11.94807,11.94807,8000000.0
2009-09-04 01:01:00,11.94522,11.94582,11.94389,11.94465,7000000.0
2009-09-04 01:02:00,11.94475,11.95743,11.94475,11.95743,7000000.0
2009-09-04 01:03:00,11.94409,11.94438,11.94325,11.94419,8000000.0
2009-09-04 01:04:00,11.94446,11.94518,11.94432,11.94432,8000000.0
2009-09-04 01:05:00,11.94414,11.94414,11.94374,11.94398,3000000.0
2009-09-04 01:06:00,11.94283,11.95307,11.94273,11.9471,7000000.0
2009-09-04 01:07:00,11.94257,11.94279,11.94257,11.94279,2000000.0
2009-09-04 01:08:00,11.94234,11.94234,11.94113,11.94169,8000000.0
2009-09-04 01:09:00,11.95576,11.95576,11.94212,11.94249,10000000.0
2009-09-04 01:10:00,11.94273,11.94448,11.94273,11.94327,11000000.0
2009-09-04 01:11:00,11.94545,11.946,11.94449,11.946,8000000.0
2009-09-04 01:12:00,11.9577,11.9577,11.94672,11.94745,9000000.0
2009-09-04 01:13:00,11.94749,11.94756,11.94701,11.94756,7000000.0
2009-09-04 01:14:00,11.94751,11.95737,11.94751,11.95737,7000000.0
2009-09-04 01:15:00,11.94841,11.94841,11.9472,11.94755,8000000.0
2009-09-04 01:16:00,11.94781,11.94781,11.94551,11.94551,8000000.0
2009-09-04 01:17:00,11.94497,11.95644,11.94497,11.95644,6000000.0
2009-09-04 01:18:00,11.9444,11.9454,11.9444,11.94499,9000000.0
2009-09-04 01:19:00,11.94552,11.94552,11.94466,11.94478,9000000.0
2009-09-04 01:20:00,11.94449,11.94513,11.94449,11.94513,7000000.0
2009-09-04 01:21:00,11.9552,11.9552,11.94557,11.94658,7000000.0
2009-09-04 01:22:00,11.94632,11.94805,11.94617,11.94748,10000000.0
2009-09-04 01:23:00,11.94746,11.94844,11.94652,11.94815,8000000.0
2009-09-04 01:24:00,11.95746,11.95746,11.9489,11.9489,8000000.0
2009-09-04 01:25:00,11.94873,11.94908,11.94811,11.94844,8000000.0
2009-09-04 01:26:00,11.94814,11.95718,11.94761,11.95718,7000000.0
2009-09-04 01:27:00,11.94628,11.94713,11.94628,11.94713,8000000.0
2009-09-04 01:28:00,11.94704,11.94704,11.94592,11.94592,9000000.0
2009-09-04 01:29:00,11.94612,11.94683,11.94593,11.94593,11000000.0
2009-09-04 01:30:00,11.95948,11.95948,11.95897,11.95897,13000000.0
2009-09-04 01:31:00,11.94679,11.94686,11.9463,11.94685,55000000.0
2009-09-04 01:32:00,11.94637,11.9468,11.94596,11.9468,9000000.0
2009-09-04 01:33:00,11.95851,11.95851,11.94878,11.94878,7000000.0
2009-09-04 01:34:00,11.94952,11.95109,11.94952,11.95079,11000000.0
2009-09-04 01:35:00,11.95029,11.95752,11.94815,11.95752,9000000.0
2009-09-04 01:36:00,11.9478,11.94849,11.94769,11.94849,7000000.0
2009-09-04 01:37:00,11.94861,11.9487,11.948,11.94829,9000000.0
2009-09-04 01:38:00,11.94708,11.95756,11.94682,11.95756,7000000.0
2009-09-04 01:39:00,11.94557,11.94623,11.94477,11.94518,38000000.0
2009-09-04 01:40:00,11.94587,11.94587,11.94534,11.94569,7000000.0
2009-09-04 01:41:00,11.94494,11.94494,11.94361,11.94361,7000000.0
2009-09-04 01:42:00,11.95948,11.95948,11.95897,11.95897,7000000.0
2009-09-04 01:43:00,11.94552,11.94603,11.94552,11.94589,8000000.0
2009-09-04 01:44:00,11.94641,11.94891,11.94584,11.94891,7000000.0
2009-09-04 01:45:00,11.95483,11.95483,11.95173,11.95173,2000000.0
2009-09-04 01:46:00,11.94654,11.94654,11.94534,11.94581,8000000.0
2009-09-04 01:47:00,11.94482,11.94544,11.94458,11.94458,8000000.0
2009-09-04 01:48:00,11.95766,11.95766,11.94721,11.94732,8000000.0
2009-09-04 01:49:00,11.94608,11.94608,11.94426,11.94474,7000000.0
2009-09-04 01:50:00,11.9445,11.94484,11.94419,11.94484,10000000.0
2009-09-04 01:51:00,11.95823,11.95823,11.94533,11.9456,29000000.0
2009-09-04 01:52:00,11.94472,11.94624,11.94472,11.94624,7000000.0
2009-09-04 01:53:00,11.94557,11.94587,11.94451,11.94473,7000000.0
2009-09-04 01:54:00,11.95779,11.95779,11.94413,11.94439,11000000.0
2009-09-04 01:55:00,11.94398,11.94398,11.94174,11.94214,8000000.0
2009-09-04 01:56:00,11.94293,11.95841,11.94293,11.95841,11000000.0
2009-09-04 01:57:00,11.94252,11.94424,11.94245,11.94424,7000000.0
2009-09-04 01:58:00,11.94404,11.94459,11.94338,11.94459,8000000.0
2009-09-04 02:01:00,11.94517,11.94517,11.94337,11.94369,8000000.0
2009-09-04 02:02:00,11.94385,11.94395,11.94137,11.94137,8000000.0
2009-09-04 02:03:00,11.94865,11.94865,11.94212,11.94212,8000000.0
2009-09-04 02:04:00,11.94278,11.94278,11.94155,11.94211,9000000.0
2009-09-04 02:05:00,11.94307,11.94359,11.94241,11.94333,7000000.0
2009-09-04 02:06:00,11.95436,11.95436,11.94074,11.94121,7000000.0
2009-09-04 02:07:00,11.94159,11.94193,11.93958,11.94193,9000000.0
2009-09-04 02:08:00,11.94153,11.95702,11.94142,11.95702,7000000.0
2009-09-04 02:09:00,11.94049,11.94049,11.9385,11.939,9000000.0
2009-09-04 02:10:00,11.93892,11.93894,11.93815,11.93846,8000000.0
2009-09-04 02:11:00,11.93842,11.93911,11.93819,11.93911,11000000.0
2009-09-04 02:12:00,11.94672,11.94672,11.93859,11.93908,7000000.0
2009-09-04 02:13:00,11.93816,11.93885,11.93816,11.93885,7000000.0
2009-09-04 02:14:00,11.93844,11.93954,11.93746,11.93931,7000000.0
2009-09-04 02:15:00,11.94704,11.94704,11.93871,11.93915,8000000.0
2009-09-04 02:16:00,11.93905,11.94126,11.93902,11.93924,18000000.0
2009-09-04 02:17:00,11.93864,11.93897,11.93643,11.93678,56000000.0
2009-09-04 02:18:00,11.94681,11.94681,11.93369,11.93401,10000000.0
2009-09-04 02:19:00,11.93472,11.93616,11.93472,11.93616,10000000.0
2009-09-04 02:20:00,11.93565,11.93565,11.93476,11.93528,13000000.0
2009-09-04 02:21:00,11.94556,11.94556,11.9346,11.93494,7000000.0
2009-09-04 02:22:00,11.93508,11.93605,11.93483,11.93513,11000000.0
2009-09-04 02:23:00,11.93506,11.93696,11.93506,11.93696,10000000.0
2009-09-04 02:24:00,11.94807,11.94807,11.93572,11.93572,11000000.0
2009-09-04 02:26:00,11.93508,11.93534,11.93466,11.93466,8000000.0
2009-09-04 02:27:00,11.94693,11.94693,11.93668,11.93749,8000000.0
2009-09-04 02:28:00,11.93743,11.93743,11.93217,11.93272,8000000.0
2009-09-04 02:29:00,11.93172,11.93229,11.93052,11.93187,11000000.0
2009-09-04 02:30:00,11.94601,11.94601,11.93477,11.93556,8000000.0
2009-09-04 02:31:00,11.93581,11.93634,11.9347,11.93593,11000000.0
2009-09-04 02:32:00,11.93475,11.93475,11.93361,11.9345,7000000.0
2009-09-04 02:33:00,11.94739,11.94739,11.93343,11.93384,8000000.0
2009-09-04 02:34:00,11.93504,11.93506,11.93401,11.93432,7000000.0
2009-09-04 02:35:00,11.93422,11.94625,11.93421,11.94625,8000000.0
2009-09-04 02:36:00,11.93515,11.93515,11.93438,11.93452,9000000.0
2009-09-04 02:37:00,11.93534,11.93701,11.93534,11.93683,9000000.0
2009-09-04 02:38:00,11.9364,11.93695,11.9356,11.93623,11000000.0
2009-09-04 02:39:00,11.94824,11.94824,11.93719,11.93719,9000000.0
2009-09-04 02:40:00,11.93559,11.93656,11.93465,11.93624,9000000.0
2009-09-04 02:41:00,11.93618,11.93713,11.93614,11.93644,7000000.0
2009-09-04 02:42:00,11.93804,11.94647,11.93804,11.94009,8000000.0
2009-09-04 02:43:00,11.93869,11.93869,11.93719,11.93769,8000000.0
2009-09-04 02:44:00,11.93594,11.93634,11.93496,11.93521,10000000.0
2009-09-04 02:45:00,11.94735,11.94735,11.93547,11.93573,11000000.0
2009-09-04 02:46:00,11.93658,11.93728,11.93617,11.93664,8000000.0
2009-09-04 02:47:00,11.93585,11.9481,11.93575,11.9481,10000000.0
2009-09-04 02:48:00,11.93587,11.93715,11.93565,11.93666,63000000.0
2009-09-04 02:49:00,11.93689,11.93869,11.93689,11.93869,17000000.0
2009-09-04 02:50:00,11.94023,11.94082,11.94005,11.94005,5000000.0
2009-09-04 02:51:00,11.94848,11.94848,11.94053,11.94243,19000000.0
2009-09-04 02:52:00,11.942,11.94294,11.94131,11.94255,11000000.0
2009-09-04 02:53:00,11.94239,11.94426,11.94232,11.94359,14000000.0
2009-09-04 02:54:00,11.9586,11.9586,11.9434,11.94366,27000000.0
2009-09-04 02:55:00,11.94194,11.94347,11.94158,11.94176,10000000.0
2009-09-04 02:56:00,11.94302,11.94471,11.94296,11.94365,8000000.0
2009-09-04 02:57:00,11.9573,11.9573,11.9443,11.94521,18000000.0
2009-09-04 02:58:00,11.94431,11.94505,11.94287,11.94392,15000000.0
2009-09-04 02:59:00,11.94487,11.94487,11.94386,11.94459,30000000.0
2009-09-04 03:00:00,11.9565,11.9565,11.9412,11.9412,10000000.0
2009-09-04 03:01:00,11.95005,11.95005,11.94253,11.94253,8000000.0
2009-09-04 03:02:00,11.94338,11.95537,11.94338,11.95488,9000000.0
2009-09-04 03:03:00,11.95714,11.95714,11.94272,11.94272,8000000.0
2009-09-04 03:04:00,11.95172,11.95352,11.94538,11.94538,11000000.0
2009-09-04 03:05:00,11.9545,11.95681,11.94694,11.95681,8000000.0
2009-09-04 03:06:00,11.95299,11.95471,11.94783,11.94783,8000000.0
2009-09-04 03:07:00,11.94911,11.95419,11.94562,11.94562,7000000.0
2009-09-04 03:08:00,11.94541,11.95732,11.9452,11.95728,8000000.0
2009-09-04 03:09:00,11.95674,11.95674,11.94563,11.95457,9000000.0
2009-09-04 03:10:00,11.94396,11.95562,11.94293,11.95562,9000000.0
2009-09-04 03:11:00,11.95438,11.95438,11.94423,11.94423,7000000.0
2009-09-04 03:12:00,11.9478,11.95536,11.9478,11.95536,8000000.0
2009-09-04 03:13:00,11.94809,11.95262,11.94535,11.94536,9000000.0
2009-09-04 03:14:00,11.94823,11.95175,11.94531,11.9511,8000000.0
2009-09-04 03:15:00,11.95802,11.95802,11.94221,11.94221,8000000.0
2009-09-04 03:16:00,11.94394,11.9504,11.94394,11.9504,7000000.0
2009-09-04 03:17:00,11.9435,11.94986,11.94105,11.94986,10000000.0
2009-09-04 03:18:00,11.94498,11.94583,11.93666,11.93666,8000000.0
2009-09-04 03:19:00,11.93475,11.94593,11.93475,11.93838,9000000.0
2009-09-04 03:20:00,11.94904,11.94924,11.93799,11.93799,9000000.0
2009-09-04 03:21:00,11.94564,11.94564,11.94008,11.94008,7000000.0
2009-09-04 03:22:00,11.9369,11.94618,11.93656,11.93794,10000000.0
2009-09-04 03:23:00,11.93923,11.94346,11.93582,11.93582,10000000.0
2009-09-04 03:24:00,11.94518,11.94518,11.93361,11.93371,7000000.0
2009-09-04 03:25:00,11.9343,11.94536,11.93292,11.94402,21000000.0
2009-09-04 03:26:00,11.94461,11.94488,11.93333,11.94488,29000000.0
2009-09-04 03:27:00,11.9479,11.9479,11.93487,11.94516,21000000.0
2009-09-04 03:28:00,11.93536,11.94719,11.93536,11.94719,12000000.0
2009-09-04 03:29:00,11.93491,11.94535,11.93422,11.94535,8000000.0
2009-09-04 03:30:00,11.94703,11.94703,11.927,11.9274,12000000.0
2009-09-04 03:31:00,11.9253,11.93584,11.92439,11.92596,10000000.0
2009-09-04 03:32:00,11.92449,11.93711,11.92344,11.93711,7000000.0
2009-09-04 03:33:00,11.93676,11.93985,11.92971,11.93985,9000000.0
2009-09-04 03:34:00,11.93818,11.93837,11.93122,11.93122,9000000.0
2009-09-04 03:35:00,11.94257,11.94257,11.93318,11.94046,8000000.0
2009-09-04 03:36:00,11.94638,11.94638,11.93008,11.93008,8000000.0
2009-09-04 03:37:00,11.92923,11.94177,11.92923,11.94177,7000000.0
2009-09-04 03:38:00,11.92977,11.94312,11.92977,11.93462,11000000.0
2009-09-04 03:39:00,11.94453,11.94453,11.93428,11.94165,7000000.0
2009-09-04 03:40:00,11.93426,11.94079,11.9328,11.94079,10000000.0
2009-09-04 03:41:00,11.93222,11.93953,11.93214,11.93953,8000000.0
2009-09-04 03:42:00,11.93771,11.94026,11.92866,11.9399,17000000.0
2009-09-04 03:43:00,11.92783,11.94007,11.92783,11.94007,7000000.0
2009-09-04 03:44:00,11.94274,11.94274,11.93361,11.94046,8000000.0
2009-09-04 03:45:00,11.93608,11.93872,11.93095,11.93095,9000000.0
2009-09-04 03:46:00,11.93109,11.93776,11.93109,11.93776,7000000.0
2009-09-04 03:47:00,11.94023,11.94027,11.93107,11.94027,11000000.0
2009-09-04 03:48:00,11.93657,11.94022,11.93346,11.93346,9000000.0
2009-09-04 03:49:00,11.93602,11.94235,11.93325,11.93404,8000000.0
2009-09-04 03:50:00,11.9334,11.9427,11.93239,11.93549,8000000.0
2009-09-04 03:51:00,11.94502,11.94502,11.93735,11.94479,7000000.0
2009-09-04 03:52:00,11.94649,11.94724,11.93474,11.93498,8000000.0
2009-09-04 03:53:00,11.93873,11.94321,11.93575,11.93626,9000000.0
2009-09-04 03:54:00,11.94954,11.94954,11.93658,11.9369,7000000.0
2009-09-04 03:55:00,11.93863,11.94981,11.93863,11.94981,9000000.0
2009-09-04 03:56:00,11.9384,11.952,11.9384,11.95165,11000000.0
2009-09-04 03:57:00,11.94549,11.9516,11.94166,11.95104,9000000.0
2009-09-04 03:58:00,11.94823,11.95051,11.94257,11.95051,7000000.0
2009-09-04 03:59:00,11.94024,11.95015,11.94024,11.94254,9000000.0
2009-09-04 04:00:00,11.95303,11.95303,11.93581,11.93611,6000000.0
2009-09-04 04:01:00,11.93462,11.94516,11.93462,11.93517,11000000.0
2009-09-04 04:02:00,11.94374,11.94437,11.93706,11.93706,10000000.0
2009-09-04 04:03:00,11.94671,11.94671,11.93676,11.94547,8000000.0
2009-09-04 04:04:00,11.93518,11.94595,11.9351,11.94595,8000000.0
2009-09-04 04:05:00,11.93835,11.94296,11.93432,11.93437,8000000.0
2009-09-04 04:06:00,11.94751,11.94751,11.93586,11.93592,12000000.0
2009-09-04 04:07:00,11.94723,11.94723,11.93415,11.93415,10000000.0
2009-09-04 04:08:00,11.94577,11.94577,11.93364,11.93396,35000000.0
2009-09-04 04:09:00,11.94781,11.94822,11.93588,11.93859,19000000.0
2009-09-04 04:10:00,11.94609,11.94677,11.93923,11.94677,7000000.0
2009-09-04 04:11:00,11.93683,11.9457,11.93597,11.93603,17000000.0
2009-09-04 04:12:00,11.94775,11.94775,11.93505,11.93505,9000000.0
2009-09-04 04:13:00,11.93415,11.94648,11.93415,11.94596,8000000.0
2009-09-04 04:14:00,11.94259,11.94449,11.93672,11.94449,7000000.0
2009-09-04 04:15:00,11.94619,11.94619,11.93155,11.9316,10000000.0
2009-09-04 04:16:00,11.93554,11.94327,11.93408,11.94327,11000000.0
2009-09-04 04:17:00,11.9419,11.94205,11.93499,11.93499,10000000.0
2009-09-04 04:18:00,11.94671,11.94777,11.93672,11.93836,14000000.0
2009-09-04 04:19:00,11.9372,11.9492,11.9372,11.9492,11000000.0
2009-09-04 04:20:00,11.94077,11.94427,11.9362,11.94427,10000000.0
2009-09-04 04:21:00,11.94753,11.94753,11.9343,11.9343,7000000.0
2009-09-04 04:22:00,11.93262,11.94372,11.93262,11.94372,7000000.0
2009-09-04 04:23:00,11.93552,11.94078,11.93511,11.93511,5000000.0
2009-09-04 04:24:00,11.94522,11.94522,11.93268,11.93268,6000000.0
2009-09-04 04:25:00,11.93353,11.94418,11.93353,11.94418,11000000.0
2009-09-04 04:26:00,11.93401,11.94532,11.93401,11.94532,10000000.0
2009-09-04 04:27:00,11.9444,11.9444,11.93682,11.94157,5000000.0
2009-09-04 04:28:00,11.93118,11.94051,11.93118,11.93137,10000000.0
2009-09-04 04:29:00,11.93343,11.93946,11.93302,11.93302,6000000.0
2009-09-04 04:30:00,11.94377,11.94377,11.92768,11.92847,7000000.0
2009-09-04 04:31:00,11.93208,11.93853,11.93018,11.93018,7000000.0
2009-09-04 04:32:00,11.92744,11.94598,11.92744,11.94598,7000000.0
2009-09-04 04:33:00,11.93192,11.9396,11.93192,11.93234,7000000.0
2009-09-04 04:34:00,11.93426,11.9437,11.93426,11.93434,9000000.0
2009-09-04 04:35:00,11.94165,11.94251,11.93387,11.93387,11000000.0
2009-09-04 04:36:00,11.94468,11.94468,11.93623,11.94328,7000000.0
2009-09-04 04:37:00,11.93136,11.94024,11.93105,11.93279,9000000.0
2009-09-04 04:38:00,11.9343,11.93892,11.93046,11.93046,8000000.0
2009-09-04 04:39:00,11.94551,11.94551,11.93027,11.93087,8000000.0
2009-09-04 04:40:00,11.9332,11.93907,11.9332,11.93907,7000000.0
2009-09-04 04:41:00,11.93235,11.94229,11.93235,11.94182,7000000.0
2009-09-04 04:42:00,11.93864,11.94029,11.9308,11.94029,11000000.0
2009-09-04 04:43:00,11.93224,11.93692,11.93024,11.93049,10000000.0
2009-09-04 04:44:00,11.94127,11.94127,11.93107,11.93847,11000000.0
2009-09-04 04:45:00,11.9393,11.94118,11.93179,11.94118,10000000.0
2009-09-04 04:46:00,11.92877,11.93833,11.9282,11.92917,10000000.0
2009-09-04 04:47:00,11.928,11.93773,11.92765,11.92956,11000000.0
2009-09-04 04:48:00,11.93987,11.93987,11.9253,11.92567,8000000.0
2009-09-04 04:49:00,11.92882,11.93738,11.92849,11.93738,11000000.0
2009-09-04 04:50:00,11.92724,11.93655,11.92678,11.92678,10000000.0
2009-09-04 04:51:00,11.93701,11.93701,11.92546,11.92546,10000000.0
2009-09-04 04:52:00,11.9274,11.93685,11.9274,11.92765,10000000.0
2009-09-04 04:53:00,11.93008,11.93624,11.92996,11.92996,6000000.0
2009-09-04 04:54:00,11.93655,11.93655,11.93063,11.93063,7000000.0
2009-09-04 04:55:00,11.9275,11.94033,11.92716,11.94033,11000000.0
2009-09-04 04:56:00,11.92797,11.9398,11.92797,11.9398,11000000.0
2009-09-04 04:57:00,11.92908,11.93994,11.92854,11.93994,8000000.0
2009-09-04 04:58:00,11.92836,11.93794,11.92836,11.93066,9000000.0
2009-09-04 04:59:00,11.931,11.93921,11.92926,11.92926,10000000.0
2009-09-04 05:00:00,11.92877,11.9374,11.92877,11.93096,8000000.0
2009-09-04 05:01:00,11.92856,11.9372,11.92852,11.9302,8000000.0
2009-09-04 05:02:00,11.93146,11.93706,11.93146,11.93706,8000000.0
2009-09-04 05:03:00,11.92763,11.93913,11.9275,11.93913,8000000.0
2009-09-04 05:04:00,11.93706,11.93846,11.92988,11.92988,11000000.0
2009-09-04 05:05:00,11.92899,11.92899,11.92803,11.92868,11000000.0
2009-09-04 05:06:00,11.93674,11.94228,11.93307,11.94228,7000000.0
2009-09-04 05:07:00,11.93885,11.93885,11.92909,11.9292,7000000.0
2009-09-04 05:08:00,11.94256,11.94256,11.93027,11.93858,16000000.0
2009-09-04 05:09:00,11.92912,11.94044,11.92912,11.94044,11000000.0
2009-09-04 05:10:00,11.92865,11.94167,11.92865,11.94167,7000000.0
2009-09-04 05:11:00,11.93114,11.93755,11.93019,11.93019,7000000.0
2009-09-04 05:12:00,11.93615,11.93761,11.93018,11.93018,10000000.0
2009-09-04 05:13:00,11.94124,11.94124,11.92849,11.92849,12000000.0
2009-09-04 05:14:00,11.92901,11.94006,11.92853,11.94006,7000000.0
2009-09-04 05:15:00,11.94615,11.94615,11.92853,11.92903,9000000.0
2009-09-04 05:16:00,11.93087,11.94131,11.93087,11.93124,10000000.0
2009-09-04 05:17:00,11.92945,11.93931,11.92945,11.93086,11000000.0
2009-09-04 05:18:00,11.93635,11.93685,11.93206,11.93206,7000000.0
2009-09-04 05:19:00,11.92965,11.94209,11.92965,11.94209,7000000.0
2009-09-04 05:20:00,11.94077,11.94077,11.93162,11.93777,8000000.0
2009-09-04 05:21:00,11.94254,11.94254,11.94199,11.9424,7000000.0
2009-09-04 05:22:00,11.94256,11.94256,11.94208,11.94208,7000000.0
2009-09-04 05:23:00,11.93938,11.9429,11.93423,11.9429,8000000.0
2009-09-04 05:24:00,11.94085,11.94205,11.93437,11.93999,7000000.0
2009-09-04 05:25:00,11.94216,11.94234,11.92996,11.92996,56000000.0
2009-09-04 05:26:00,11.92861,11.93836,11.92861,11.93018,8000000.0
2009-09-04 05:27:00,11.9362,11.94182,11.93293,11.94182,8000000.0
2009-09-04 05:28:00,11.92915,11.94129,11.9285,11.94129,8000000.0
2009-09-04 05:29:00,11.92971,11.94121,11.92909,11.94068,8000000.0
2009-09-04 05:30:00,11.93605,11.93708,11.92962,11.92962,8000000.0
2009-09-04 05:31:00,11.94085,11.94085,11.9314,11.93908,10000000.0
2009-09-04 05:32:00,11.93101,11.93819,11.92843,11.93819,11000000.0
2009-09-04 05:33:00,11.93864,11.93903,11.93017,11.93903,9000000.0
2009-09-04 05:34:00,11.9409,11.9409,11.92784,11.92784,8000000.0
2009-09-04 05:35:00,11.93879,11.93879,11.9287,11.9363,8000000.0
2009-09-04 05:36:00,11.93593,11.93627,11.92863,11.93627,7000000.0
2009-09-04 05:37:00,11.92565,11.93688,11.92565,11.93688,7000000.0
2009-09-04 05:38:00,11.93472,11.93792,11.92907,11.93792,8000000.0
2009-09-04 05:39:00,11.93597,11.93597,11.92528,11.92528,7000000.0
2009-09-04 05:40:00,11.9262,11.93685,11.9262,11.93685,8000000.0
2009-09-04 05:41:00,11.92895,11.93505,11.92739,11.93505,9000000.0
2009-09-04 05:42:00,11.93755,11.94002,11.92669,11.94002,11000000.0
2009-09-04 05:43:00,11.94291,11.94291,11.92998,11.92998,10000000.0
2009-09-04 05:44:00,11.93088,11.94396,11.93088,11.93551,8000000.0
2009-09-04 05:45:00,11.93826,11.94393,11.93523,11.93561,8000000.0
2009-09-04 05:46:00,11.93968,11.94323,11.93509,11.94323,8000000.0
2009-09-04 05:47:00,11.93651,11.9424,11.93651,11.9424,7000000.0
2009-09-04 05:48:00,11.94794,11.94794,11.93333,11.93333,37000000.0
2009-09-04 05:49:00,11.94487,11.94551,11.93381,11.93381,8000000.0
2009-09-04 05:50:00,11.94536,11.94536,11.93382,11.93382,8000000.0
2009-09-04 05:51:00,11.94597,11.94597,11.93504,11.93559,9000000.0
2009-09-04 05:52:00,11.93535,11.94527,11.93535,11.93892,8000000.0
2009-09-04 05:53:00,11.93905,11.94354,11.93444,11.93444,7000000.0
2009-09-04 05:54:00,11.93704,11.94719,11.93704,11.94719,4000000.0
2009-09-04 05:55:00,11.936,11.94893,11.936,11.94867,8000000.0
2009-09-04 05:56:00,11.93677,11.94516,11.93631,11.93844,8000000.0
2009-09-04 05:57:00,11.94648,11.94648,11.93565,11.93565,10000000.0
2009-09-04 05:58:00,11.93502,11.94769,11.93502,11.94769,8000000.0
2009-09-04 05:59:00,11.93398,11.94618,11.93388,11.94496,10000000.0
2009-09-04 06:00:00,11.94666,11.94666,11.93487,11.94354,9000000.0
2009-09-04 06:01:00,11.93318,11.94646,11.93318,11.93574,16000000.0
2009-09-04 06:02:00,11.93492,11.94482,11.93492,11.93664,10000000.0
2009-09-04 06:03:00,11.94537,11.94537,11.93545,11.93581,7000000.0
2009-09-04 06:04:00,11.9466,11.94759,11.93786,11.94759,11000000.0
2009-09-04 06:05:00,11.93751,11.94639,11.93584,11.93638,12000000.0
2009-09-04 06:06:00,11.94832,11.94832,11.93598,11.93598,11000000.0
2009-09-04 06:07:00,11.93406,11.94774,11.93406,11.94774,10000000.0
2009-09-04 06:08:00,11.94898,11.94935,11.93993,11.9476,9000000.0
2009-09-04 06:09:00,11.94633,11.94633,11.93458,11.93502,8000000.0
2009-09-04 06:10:00,11.9383,11.9428,11.93532,11.93532,9000000.0
2009-09-04 06:11:00,11.93607,11.94701,11.93607,11.94701,11000000.0
2009-09-04 06:12:00,11.93634,11.93634,11.93535,11.93564,7000000.0
2009-09-04 06:13:00,11.93979,11.94495,11.93745,11.93745,7000000.0
2009-09-04 06:14:00,11.93662,11.94756,11.93662,11.93878,9000000.0
2009-09-04 06:15:00,11.94048,11.94476,11.93726,11.93766,8000000.0
2009-09-04 06:16:00,11.94881,11.94881,11.9386,11.9386,8000000.0
2009-09-04 06:17:00,11.94129,11.94643,11.94129,11.94643,7000000.0
2009-09-04 06:18:00,11.95137,11.95137,11.93746,11.93746,41000000.0
2009-09-04 06:19:00,11.94765,11.95041,11.9399,11.95041,11000000.0
2009-09-04 06:20:00,11.94954,11.94954,11.94121,11.94896,9000000.0
2009-09-04 06:21:00,11.94903,11.95003,11.9405,11.9487,13000000.0
2009-09-04 06:22:00,11.95035,11.95035,11.93935,11.93935,8000000.0
2009-09-04 06:23:00,11.94722,11.95025,11.94306,11.95025,11000000.0
2009-09-04 06:24:00,11.94602,11.9498,11.94215,11.9498,7000000.0
2009-09-04 06:25:00,11.93843,11.95012,11.93843,11.95012,12000000.0
2009-09-04 06:26:00,11.93898,11.93916,11.93849,11.93849,9000000.0
2009-09-04 06:27:00,11.94633,11.94841,11.9404,11.9404,9000000.0
2009-09-04 06:28:00,11.9387,11.95437,11.9387,11.95437,10000000.0
2009-09-04 06:29:00,11.94108,11.95375,11.94108,11.95364,8000000.0
2009-09-04 06:30:00,11.95769,11.95769,11.93938,11.94,14000000.0
2009-09-04 06:31:00,11.94314,11.94689,11.93826,11.93826,9000000.0
2009-09-04 06:32:00,11.94721,11.94872,11.94057,11.94872,7000000.0
2009-09-04 06:33:00,11.94658,11.94803,11.94045,11.94045,10000000.0
2009-09-04 06:34:00,11.94287,11.95154,11.94287,11.9429,7000000.0
2009-09-04 06:35:00,11.95286,11.95799,11.9418,11.95799,20000000.0
2009-09-04 06:36:00,11.94267,11.94695,11.93879,11.93879,11000000.0
2009-09-04 06:37:00,11.93837,11.95014,11.93789,11.94996,9000000.0
2009-09-04 06:38:00,11.93694,11.94693,11.93694,11.93789,10000000.0
2009-09-04 06:39:00,11.94783,11.94783,11.93849,11.94774,13000000.0
2009-09-04 06:40:00,11.94555,11.94902,11.94145,11.94902,7000000.0
2009-09-04 06:41:00,11.9488,11.9488,11.93588,11.93588,7000000.0
2009-09-04 06:42:00,11.94698,11.94698,11.93713,11.94638,11000000.0
2009-09-04 06:43:00,11.94837,11.94837,11.93608,11.93608,9000000.0
2009-09-04 06:44:00,11.93583,11.94505,11.93583,11.93859,8000000.0
2009-09-04 06:45:00,11.94572,11.95044,11.94193,11.95044,10000000.0
2009-09-04 06:46:00,11.93606,11.94671,11.93547,11.94581,11000000.0
2009-09-04 06:47:00,11.9448,11.9471,11.93417,11.93417,30000000.0
2009-09-04 06:48:00,11.94427,11.94427,11.932,11.932,7000000.0
2009-09-04 06:49:00,11.93582,11.94192,11.93582,11.94192,7000000.0
2009-09-04 06:50:00,11.94175,11.94723,11.93834,11.94723,10000000.0
2009-09-04 06:51:00,11.94672,11.94672,11.93392,11.93392,8000000.0
2009-09-04 06:52:00,11.93439,11.93439,11.93359,11.93437,7000000.0
2009-09-04 06:53:00,11.93787,11.94387,11.93471,11.94387,11000000.0
2009-09-04 06:54:00,11.94717,11.94717,11.93504,11.94365,9000000.0
2009-09-04 06:55:00,11.93231,11.94402,11.93231,11.93468,11000000.0
2009-09-04 06:56:00,11.93176,11.94134,11.93176,11.93446,8000000.0
2009-09-04 06:57:00,11.94587,11.94587,11.93463,11.94422,10000000.0
2009-09-04 06:58:00,11.94062,11.94062,11.92929,11.93003,7000000.0
2009-09-04 06:59:00,11.93288,11.94103,11.93288,11.94103,8000000.0
2009-09-04 07:00:00,11.94557,11.94557,11.93354,11.9417,8000000.0
2009-09-04 07:01:00,11.93508,11.9406,11.9322,11.93224,9000000.0
2009-09-04 07:02:00,11.9453,11.94593,11.93199,11.93424,25000000.0
2009-09-04 07:03:00,11.94578,11.94578,11.93163,11.93246,9000000.0
2009-09-04 07:04:00,11.94562,11.94562,11.93619,11.94451,10000000.0
2009-09-04 07:05:00,11.94341,11.94535,11.93645,11.94535,9000000.0
2009-09-04 07:06:00,11.94675,11.94675,11.93471,11.93523,9000000.0
2009-09-04 07:07:00,11.93812,11.9452,11.93661,11.93661,7000000.0
2009-09-04 07:08:00,11.93948,11.94502,11.9375,11.9375,7000000.0
2009-09-04 07:09:00,11.94713,11.94713,11.93533,11.94575,13000000.0
2009-09-04 07:10:00,11.93318,11.94272,11.93318,11.93489,9000000.0
2009-09-04 07:11:00,11.9322,11.94444,11.93175,11.94427,9000000.0
2009-09-04 07:12:00,11.94651,11.94651,11.93436,11.94234,9000000.0
2009-09-04 07:13:00,11.93434,11.9435,11.93434,11.9435,10000000.0
2009-09-04 07:14:00,11.93308,11.94504,11.93308,11.93323,27000000.0
2009-09-04 07:15:00,11.9453,11.9453,11.93284,11.93334,7000000.0
2009-09-04 07:16:00,11.93475,11.94358,11.93475,11.93518,8000000.0
2009-09-04 07:17:00,11.93255,11.947,11.93213,11.947,8000000.0
2009-09-04 07:18:00,11.9423,11.9423,11.93081,11.93129,8000000.0
2009-09-04 07:19:00,11.93427,11.93897,11.93153,11.93153,8000000.0
2009-09-04 07:20:00,11.93168,11.94074,11.9313,11.93255,9000000.0
2009-09-04 07:21:00,11.94643,11.94643,11.93093,11.93136,11000000.0
2009-09-04 07:22:00,11.94189,11.94229,11.93272,11.94229,11000000.0
2009-09-04 07:23:00,11.93135,11.94318,11.93081,11.94318,21000000.0
2009-09-04 07:24:00,11.94553,11.94553,11.93365,11.94239,10000000.0
2009-09-04 07:25:00,11.93319,11.9373,11.92898,11.92983,10000000.0
2009-09-04 07:26:00,11.93236,11.93785,11.93182,11.93785,10000000.0
2009-09-04 07:27:00,11.93113,11.93859,11.93007,11.93007,8000000.0
2009-09-04 07:28:00,11.9401,11.94098,11.92991,11.94098,15000000.0
2009-09-04 07:29:00,11.93317,11.93722,11.92989,11.93036,8000000.0
2009-09-04 07:30:00,11.93979,11.94035,11.93284,11.93923,8000000.0
2009-09-04 07:31:00,11.92848,11.93943,11.92848,11.93236,9000000.0
2009-09-04 07:32:00,11.93438,11.93862,11.93,11.93056,9000000.0
2009-09-04 07:33:00,11.94805,11.94805,11.93121,11.93121,10000000.0
2009-09-04 07:34:00,11.9327,11.93689,11.92954,11.92954,7000000.0
2009-09-04 07:35:00,11.93228,11.93923,11.93228,11.93923,8000000.0
2009-09-04 07:36:00,11.94724,11.94724,11.92939,11.92939,18000000.0
2009-09-04 07:37:00,11.9324,11.93916,11.9324,11.93916,7000000.0
2009-09-04 07:38:00,11.93822,11.93948,11.93431,11.9348,7000000.0
2009-09-04 07:39:00,11.94695,11.94695,11.93306,11.94279,11000000.0
2009-09-04 07:40:00,11.94447,11.94482,11.93305,11.93461,10000000.0
2009-09-04 07:41:00,11.9344,11.9444,11.9344,11.936,10000000.0
2009-09-04 07:42:00,11.94742,11.94742,11.9329,11.9329,11000000.0
2009-09-04 07:43:00,11.93187,11.9422,11.93071,11.9422,8000000.0
2009-09-04 07:44:00,11.93557,11.94608,11.93557,11.93737,8000000.0
2009-09-04 07:45:00,11.94696,11.94696,11.93854,11.94668,8000000.0
2009-09-04 07:46:00,11.93933,11.94302,11.93438,11.93445,8000000.0
2009-09-04 07:47:00,11.9473,11.9473,11.93814,11.94474,8000000.0
2009-09-04 07:48:00,11.948,11.948,11.93725,11.94756,11000000.0
2009-09-04 07:49:00,11.93725,11.94662,11.9354,11.9354,11000000.0
2009-09-04 07:50:00,11.93731,11.94252,11.93465,11.93476,8000000.0
2009-09-04 07:51:00,11.94498,11.94498,11.93398,11.93398,7000000.0
2009-09-04 07:52:00,11.93645,11.94094,11.93358,11.93388,10000000.0
2009-09-04 07:53:00,11.93396,11.94737,11.93365,11.94737,9000000.0
2009-09-04 07:54:00,11.93582,11.94488,11.93519,11.94488,12000000.0
2009-09-04 07:55:00,11.93396,11.94318,11.93376,11.93536,10000000.0
2009-09-04 07:56:00,11.936,11.94432,11.93554,11.94432,10000000.0
2009-09-04 07:57:00,11.94785,11.94785,11.93374,11.93374,10000000.0
2009-09-04 07:58:00,11.93612,11.9408,11.93415,11.93415,11000000.0
2009-09-04 07:59:00,11.93724,11.9417,11.934,11.93436,11000000.0
2009-09-04 08:00:00,11.94819,11.94819,11.93334,11.94566,45000000.0
2009-09-04 08:01:00,11.9333,11.94414,11.9333,11.93869,8000000.0
2009-09-04 08:02:00,11.93724,11.94719,11.93607,11.93607,12000000.0
2009-09-04 08:03:00,11.94641,11.94641,11.93524,11.93524,10000000.0
2009-09-04 08:04:00,11.93473,11.94559,11.93473,11.9379,10000000.0
2009-09-04 08:05:00,11.94879,11.94886,11.9361,11.9361,8000000.0
2009-09-04 08:06:00,11.93916,11.94693,11.93916,11.94693,8000000.0
2009-09-04 08:07:00,11.93573,11.94691,11.93573,11.94691,7000000.0
2009-09-04 08:08:00,11.93582,11.94695,11.93582,11.94695,11000000.0
2009-09-04 08:09:00,11.94765,11.94765,11.93683,11.93683,21000000.0
2009-09-04 08:10:00,11.93968,11.94409,11.93606,11.93606,8000000.0
2009-09-04 08:11:00,11.93871,11.9425,11.93323,11.93373,11000000.0
2009-09-04 08:12:00,11.94528,11.94528,11.93664,11.94473,7000000.0
2009-09-04 08:13:00,11.94268,11.94306,11.93443,11.93443,11000000.0
2009-09-04 08:14:00,11.93626,11.94484,11.93392,11.93441,13000000.0
2009-09-04 08:15:00,11.94922,11.94953,11.93713,11.93741,11000000.0
2009-09-04 08:16:00,11.93833,11.94818,11.93787,11.94818,16000000.0
2009-09-04 08:17:00,11.93727,11.94811,11.93485,11.93485,21000000.0
2009-09-04 08:18:00,11.94699,11.94699,11.93353,11.93353,11000000.0
2009-09-04 08:19:00,11.94302,11.94783,11.93804,11.94783,7000000.0
2009-09-04 08:20:00,11.93669,11.94804,11.93669,11.93857,11000000.0
2009-09-04 08:21:00,11.94701,11.94701,11.93756,11.94639,10000000.0
2009-09-04 08:22:00,11.93477,11.94397,11.93426,11.93541,9000000.0
2009-09-04 08:23:00,11.9327,11.94189,11.9327,11.93524,8000000.0
2009-09-04 08:24:00,11.94282,11.94459,11.93448,11.93448,10000000.0
2009-09-04 08:25:00,11.93182,11.94501,11.93131,11.93329,15000000.0
2009-09-04 08:26:00,11.93607,11.94069,11.93172,11.93203,9000000.0
2009-09-04 08:27:00,11.94703,11.94703,11.93231,11.93318,13000000.0
2009-09-04 08:28:00,11.94287,11.94297,11.93454,11.93454,11000000.0
2009-09-04 08:29:00,11.93486,11.94531,11.93486,11.93659,10000000.0
2009-09-04 08:30:00,11.93817,11.94737,11.93817,11.94737,12000000.0
2009-09-04 08:31:00,11.93692,11.94872,11.93692,11.94872,7000000.0
2009-09-04 08:32:00,11.938,11.94904,11.93799,11.93799,39000000.0
2009-09-04 08:33:00,11.94536,11.94536,11.93845,11.93845,7000000.0
2009-09-04 08:34:00,11.936,11.94595,11.936,11.93639,11000000.0
2009-09-04 08:35:00,11.9341,11.94439,11.93393,11.93758,8000000.0
2009-09-04 08:36:00,11.94759,11.94759,11.93517,11.93549,10000000.0
2009-09-04 08:37:00,11.93874,11.94506,11.93874,11.94506,7000000.0
2009-09-04 08:38:00,11.94401,11.9472,11.93957,11.93957,10000000.0
2009-09-04 08:39:00,11.94954,11.9503,11.94281,11.94848,7000000.0
2009-09-04 08:40:00,11.93713,11.94751,11.93587,11.9385,12000000.0
2009-09-04 08:41:00,11.93604,11.94572,11.93604,11.93965,8000000.0
2009-09-04 08:42:00,11.94912,11.94933,11.937,11.93741,11000000.0
2009-09-04 08:43:00,11.94075,11.9457,11.93702,11.93702,7000000.0
2009-09-04 08:44:00,11.9395,11.94985,11.93823,11.93876,19000000.0
2009-09-04 08:45:00,11.95109,11.95149,11.9385,11.9389,11000000.0
2009-09-04 08:46:00,11.94114,11.94566,11.93698,11.93734,10000000.0
2009-09-04 08:47:00,11.94712,11.94985,11.9384,11.94883,13000000.0
2009-09-04 08:48:00,11.94973,11.94973,11.93668,11.93707,9000000.0
2009-09-04 08:49:00,11.93917,11.94727,11.93887,11.94727,13000000.0
2009-09-04 08:50:00,11.93525,11.94591,11.93371,11.93496,17000000.0
2009-09-04 08:51:00,11.94835,11.94835,11.93462,11.93462,27000000.0
2009-09-04 08:52:00,11.94551,11.94573,11.93598,11.94573,12000000.0
2009-09-04 08:53:00,11.93504,11.9456,11.93423,11.93607,20000000.0
2009-09-04 08:54:00,11.94803,11.94803,11.93509,11.93509,17000000.0
2009-09-04 08:55:00,11.93722,11.94193,11.93438,11.93476,7000000.0
2009-09-04 08:56:00,11.93665,11.94439,11.93511,11.9357,16000000.0
2009-09-04 08:57:00,11.9474,11.9474,11.93535,11.94504,14000000.0
2009-09-04 08:58:00,11.94506,11.94688,11.93416,11.93636,22000000.0
2009-09-04 08:59:00,11.93463,11.94528,11.93438,11.93588,24000000.0
2009-09-04 09:00:00,11.94516,11.94516,11.93414,11.93598,7000000.0
2009-09-04 09:01:00,11.93689,11.95159,11.93632,11.95117,12000000.0
2009-09-04 09:02:00,11.93928,11.94912,11.9371,11.9371,16000000.0
2009-09-04 09:03:00,11.94921,11.94921,11.93731,11.93754,10000000.0
2009-09-04 09:04:00,11.93965,11.94816,11.938,11.948,18000000.0
2009-09-04 09:05:00,11.93897,11.94808,11.93736,11.93871,12000000.0
2009-09-04 09:06:00,11.94592,11.94657,11.94086,11.94086,7000000.0
2009-09-04 09:07:00,11.94173,11.94515,11.93594,11.93594,9000000.0
2009-09-04 09:08:00,11.93546,11.94504,11.93512,11.93912,7000000.0
2009-09-04 09:09:00,11.94988,11.94988,11.93558,11.93558,8000000.0
2009-09-04 09:10:00,11.93642,11.9453,11.93642,11.9404,7000000.0
2009-09-04 09:11:00,11.94144,11.94643,11.93772,11.93844,9000000.0
2009-09-04 09:12:00,11.94639,11.9497,11.94188,11.94188,9000000.0
2009-09-04 09:13:00,11.93948,11.9515,11.93863,11.9509,13000000.0
2009-09-04 09:14:00,11.94216,11.9473,11.93903,11.94043,11000000.0
2009-09-04 09:15:00,11.93973,11.95692,11.93973,11.95495,10000000.0
2009-09-04 09:16:00,11.94135,11.95141,11.94135,11.94467,8000000.0
2009-09-04 09:17:00,11.94454,11.95273,11.94307,11.94347,15000000.0
2009-09-04 09:18:00,11.95768,11.95768,11.9437,11.94378,16000000.0
2009-09-04 09:19:00,11.94459,11.95474,11.94434,11.95474,16000000.0
2009-09-04 09:20:00,11.94267,11.95391,11.94267,11.94748,7000000.0
2009-09-04 09:21:00,11.95757,11.95757,11.94492,11.94492,8000000.0
2009-09-04 09:22:00,11.94705,11.95133,11.94323,11.94454,9000000.0
2009-09-04 09:23:00,11.94378,11.95358,11.94333,11.94415,18000000.0
2009-09-04 09:24:00,11.94512,11.95909,11.94512,11.95082,10000000.0
2009-09-04 09:25:00,11.95279,11.9579,11.94858,11.9522,11000000.0
2009-09-04 09:26:00,11.95427,11.96458,11.95289,11.95508,13000000.0
2009-09-04 09:27:00,11.96837,11.96837,11.9529,11.95582,20000000.0
2009-09-04 09:28:00,11.96776,11.96776,11.9536,11.9536,18000000.0
2009-09-04 09:29:00,11.95571,11.96365,11.95188,11.95188,16000000.0
2009-09-04 09:30:00,11.9565,11.96197,11.95092,11.95092,7000000.0
2009-09-04 09:31:00,11.95354,11.96033,11.95086,11.95872,12000000.0
2009-09-04 09:32:00,11.9506,11.96188,11.9499,11.9499,25000000.0
2009-09-04 09:33:00,11.96013,11.9616,11.95412,11.96059,8000000.0
2009-09-04 09:34:00,11.95222,11.96107,11.95191,11.95191,11000000.0
2009-09-04 09:35:00,11.95046,11.96101,11.95034,11.96101,8000000.0
2009-09-04 09:36:00,11.9499,11.96632,11.9499,11.96355,10000000.0
2009-09-04 09:37:00,11.95362,11.95784,11.95069,11.95105,10000000.0
2009-09-04 09:38:00,11.95358,11.96261,11.95037,11.95037,25000000.0
2009-09-04 09:39:00,11.95624,11.95818,11.95272,11.95272,7000000.0
2009-09-04 09:40:00,11.94871,11.96068,11.94835,11.96068,10000000.0
2009-09-04 09:41:00,11.94934,11.96163,11.94868,11.96163,20000000.0
2009-09-04 09:42:00,11.96763,11.96763,11.95165,11.95326,18000000.0
2009-09-04 09:43:00,11.9542,11.96324,11.94883,11.95207,23000000.0
2009-09-04 09:44:00,11.95329,11.96793,11.95294,11.9568,22000000.0
2009-09-04 09:45:00,11.96659,11.96659,11.95293,11.95336,9000000.0
2009-09-04 09:46:00,11.96618,11.96657,11.95368,11.95406,15000000.0
2009-09-04 09:47:00,11.96577,11.96577,11.95394,11.96487,27000000.0
2009-09-04 09:48:00,11.96664,11.96664,11.95525,11.96386,9000000.0
2009-09-04 09:49:00,11.95312,11.96253,11.95245,11.95503,9000000.0
2009-09-04 09:50:00,11.95258,11.96309,11.95258,11.95272,22000000.0
2009-09-04 09:51:00,11.96799,11.96799,11.9521,11.9521,23000000.0
2009-09-04 09:52:00,11.9506,11.96115,11.9506,11.95241,11000000.0
2009-09-04 09:53:00,11.95247,11.95992,11.95066,11.95992,14000000.0
2009-09-04 09:54:00,11.95983,11.96092,11.94951,11.95007,8000000.0
2009-09-04 09:55:00,11.95355,11.96014,11.95321,11.96014,8000000.0
2009-09-04 09:56:00,11.95159,11.95606,11.94916,11.94916,11000000.0
2009-09-04 09:57:00,11.95806,11.96416,11.95012,11.96416,19000000.0
2009-09-04 09:58:00,11.9563,11.96206,11.95359,11.95417,9000000.0
2009-09-04 09:59:00,11.95634,11.97559,11.95634,11.96871,12000000.0
2009-09-04 10:00:00,11.9659,11.97784,11.96161,11.97508,25000000.0
2009-09-04 10:01:00,11.96146,11.97229,11.95992,11.97167,12000000.0
2009-09-04 10:02:00,11.96051,11.96948,11.95863,11.95863,14000000.0
2009-09-04 10:03:00,11.96612,11.96984,11.9596,11.9596,10000000.0
2009-09-04 10:04:00,11.95981,11.96971,11.95774,11.95774,20000000.0
2009-09-04 10:05:00,11.95778,11.96914,11.95722,11.9574,24000000.0
2009-09-04 10:06:00,11.96789,11.97124,11.95795,11.97107,19000000.0
2009-09-04 10:07:00,11.96156,11.97072,11.96,11.96,24000000.0
2009-09-04 10:08:00,11.9598,11.97163,11.9598,11.97163,10000000.0
2009-09-04 10:09:00,11.96777,11.97377,11.95989,11.97377,9000000.0
2009-09-04 10:10:00,11.96646,11.97069,11.96276,11.96328,10000000.0
2009-09-04 10:11:00,11.964,11.97373,11.96305,11.97294,20000000.0
2009-09-04 10:12:00,11.97887,11.97887,11.95537,11.95537,20000000.0
2009-09-04 10:13:00,11.95838,11.96371,11.95443,11.95483,8000000.0
2009-09-04 10:14:00,11.96835,11.96835,11.95618,11.95694,8000000.0
2009-09-04 10:15:00,11.96555,11.96959,11.96152,11.96899,9000000.0
2009-09-04 10:16:00,11.95867,11.96567,11.95794,11.95794,7000000.0
2009-09-04 10:17:00,11.95994,11.96574,11.95914,11.96574,8000000.0
2009-09-04 10:18:00,11.96631,11.96631,11.95447,11.95447,10000000.0
2009-09-04 10:19:00,11.95449,11.96311,11.95449,11.95721,7000000.0
2009-09-04 10:20:00,11.96619,11.96619,11.95529,11.95616,18000000.0
2009-09-04 10:21:00,11.96754,11.96754,11.95804,11.96637,8000000.0
2009-09-04 10:22:00,11.95564,11.96522,11.95546,11.9583,12000000.0
2009-09-04 10:23:00,11.95495,11.96715,11.95495,11.96684,7000000.0
2009-09-04 10:24:00,11.96616,11.96616,11.95685,11.96447,8000000.0
2009-09-04 10:25:00,11.95387,11.96378,11.95351,11.95362,21000000.0
2009-09-04 10:26:00,11.95449,11.9627,11.95348,11.95348,9000000.0
2009-09-04 10:27:00,11.95658,11.96247,11.95144,11.95144,11000000.0
2009-09-04 10:28:00,11.95155,11.95921,11.95155,11.955,7000000.0
2009-09-04 10:29:00,11.95451,11.95849,11.95014,11.95014,7000000.0
2009-09-04 10:30:00,11.94994,11.95914,11.94974,11.95199,8000000.0
2009-09-04 10:31:00,11.95084,11.96219,11.94936,11.96219,11000000.0
2009-09-04 10:32:00,11.96097,11.96522,11.95401,11.96505,12000000.0
2009-09-04 10:33:00,11.96767,11.96767,11.95433,11.96485,21000000.0
2009-09-04 10:34:00,11.95377,11.96472,11.95377,11.9539,54000000.0
2009-09-04 10:35:00,11.95293,11.96319,11.95273,11.9545,14000000.0
2009-09-04 10:36:00,11.96775,11.96775,11.95561,11.96461,11000000.0
2009-09-04 10:37:00,11.95424,11.9657,11.95424,11.95495,17000000.0
2009-09-04 10:38:00,11.95766,11.96263,11.95625,11.95636,7000000.0
2009-09-04 10:39:00,11.96665,11.96743,11.95898,11.95898,14000000.0
2009-09-04 10:40:00,11.96808,11.96969,11.96059,11.96969,8000000.0
2009-09-04 10:41:00,11.97014,11.97356,11.95969,11.97297,22000000.0
2009-09-04 10:42:00,11.96997,11.97293,11.96089,11.96187,16000000.0
2009-09-04 10:43:00,11.96266,11.97117,11.96047,11.96047,12000000.0
2009-09-04 10:44:00,11.97396,11.97425,11.96196,11.96292,9000000.0
2009-09-04 10:45:00,11.96299,11.97698,11.9627,11.9678,18000000.0
2009-09-04 10:46:00,11.9782,11.9782,11.96323,11.96341,15000000.0
2009-09-04 10:47:00,11.96322,11.97494,11.96247,11.97494,16000000.0
2009-09-04 10:48:00,11.97664,11.97664,11.96212,11.96229,8000000.0
2009-09-04 10:49:00,11.97334,11.97334,11.96091,11.96091,18000000.0
2009-09-04 10:50:00,11.96163,11.97152,11.96163,11.96351,11000000.0
2009-09-04 10:51:00,11.97702,11.97702,11.96399,11.97192,10000000.0
2009-09-04 10:52:00,11.96078,11.97365,11.96078,11.97365,15000000.0
2009-09-04 10:53:00,11.96174,11.9719,11.96064,11.96208,14000000.0
2009-09-04 10:54:00,11.97579,11.97579,11.9588,11.95935,8000000.0
2009-09-04 10:55:00,11.96242,11.96974,11.96156,11.96974,10000000.0
2009-09-04 10:56:00,11.96837,11.9692,11.95911,11.95911,15000000.0
2009-09-04 10:57:00,11.96637,11.9673,11.95945,11.95945,8000000.0
2009-09-04 10:58:00,11.95853,11.97128,11.95853,11.97128,19000000.0
2009-09-04 10:59:00,11.9591,11.96935,11.95832,11.95832,21000000.0
2009-09-04 11:00:00,11.96932,11.9727,11.95831,11.96293,18000000.0
2009-09-04 11:01:00,11.96167,11.97188,11.96023,11.96131,20000000.0
2009-09-04 11:02:00,11.96079,11.97141,11.96053,11.96247,11000000.0
2009-09-04 11:03:00,11.97773,11.97773,11.96157,11.96249,13000000.0
2009-09-04 11:04:00,11.9731,11.97366,11.96427,11.96436,16000000.0
2009-09-04 11:05:00,11.96404,11.97481,11.96404,11.96536,13000000.0
2009-09-04 11:06:00,11.97854,11.97854,11.96512,11.96648,29000000.0
2009-09-04 11:07:00,11.96703,11.97719,11.96703,11.97719,19000000.0
2009-09-04 11:08:00,11.96592,11.97734,11.96544,11.96902,12000000.0
2009-09-04 11:09:00,11.97952,11.97952,11.96859,11.97686,10000000.0
2009-09-04 11:10:00,11.96686,11.97625,11.96558,11.96558,14000000.0
2009-09-04 11:11:00,11.96687,11.97134,11.96365,11.96395,7000000.0
2009-09-04 11:12:00,11.9785,11.9785,11.9656,11.97514,39000000.0
2009-09-04 11:13:00,11.96661,11.97148,11.9638,11.9638,11000000.0
2009-09-04 11:14:00,11.97455,11.97463,11.9635,11.96357,24000000.0
2009-09-04 11:15:00,11.97671,11.97671,11.965,11.97486,12000000.0
2009-09-04 11:16:00,11.963,11.97246,11.96278,11.96474,10000000.0
2009-09-04 11:17:00,11.97401,11.97451,11.96452,11.97451,9000000.0
2009-09-04 11:18:00,11.97793,11.97793,11.96312,11.96312,20000000.0
2009-09-04 11:19:00,11.9736,11.97457,11.96424,11.97457,15000000.0
2009-09-04 11:20:00,11.96732,11.97217,11.96429,11.96512,11000000.0
2009-09-04 11:21:00,11.97792,11.97792,11.96472,11.96472,21000000.0
2009-09-04 11:22:00,11.96501,11.97599,11.96481,11.97599,18000000.0
2009-09-04 11:23:00,11.96567,11.9765,11.96567,11.96631,12000000.0
2009-09-04 11:24:00,11.97923,11.97949,11.96654,11.96691,8000000.0
2009-09-04 11:25:00,11.9681,11.98075,11.96708,11.98075,19000000.0
2009-09-04 11:26:00,11.96978,11.98072,11.96901,11.96924,17000000.0
2009-09-04 11:27:00,11.97948,11.98155,11.9694,11.9694,16000000.0
2009-09-04 11:28:00,11.97147,11.97846,11.97147,11.97151,7000000.0
2009-09-04 11:29:00,11.96925,11.97767,11.96925,11.9722,7000000.0
2009-09-04 11:30:00,11.98655,11.98655,11.97044,11.98042,13000000.0
2009-09-04 11:31:00,11.96818,11.97768,11.96818,11.97079,9000000.0
2009-09-04 11:32:00,11.97178,11.97611,11.96649,11.96701,9000000.0
2009-09-04 11:33:00,11.97555,11.97621,11.96917,11.96917,8000000.0
2009-09-04 11:34:00,11.97972,11.97972,11.96813,11.97748,12000000.0
2009-09-04 11:35:00,11.96619,11.97552,11.96497,11.96638,14000000.0
2009-09-04 11:36:00,11.97752,11.97752,11.9645,11.96497,8000000.0
2009-09-04 11:37:00,11.96466,11.97601,11.96466,11.97601,12000000.0
2009-09-04 11:38:00,11.96601,11.97678,11.96505,11.96721,13000000.0
2009-09-04 11:39:00,11.97799,11.97845,11.96775,11.97845,11000000.0
2009-09-04 11:40:00,11.96742,11.97975,11.96742,11.96749,34000000.0
2009-09-04 11:41:00,11.96775,11.97781,11.96775,11.97781,18000000.0
2009-09-04 11:42:00,11.96751,11.97717,11.96729,11.97005,9000000.0
2009-09-04 11:43:00,11.96744,11.97929,11.96744,11.96856,20000000.0
2009-09-04 11:44:00,11.96967,11.97779,11.9692,11.9692,11000000.0
2009-09-04 11:45:00,11.97778,11.97778,11.96694,11.96694,12000000.0
2009-09-04 11:46:00,11.96962,11.9771,11.96849,11.9771,11000000.0
2009-09-04 11:47:00,11.96476,11.97363,11.96425,11.96536,9000000.0
2009-09-04 11:48:00,11.97522,11.97522,11.96313,11.96372,7000000.0
2009-09-04 11:49:00,11.96615,11.97651,11.96615,11.97618,7000000.0
2009-09-04 11:50:00,11.97468,11.9754,11.96691,11.9754,8000000.0
2009-09-04 11:51:00,11.97518,11.97518,11.96673,11.97365,7000000.0
2009-09-04 11:52:00,11.96157,11.97392,11.96148,11.96239,27000000.0
2009-09-04 11:53:00,11.96251,11.97284,11.96244,11.97284,18000000.0
2009-09-04 11:54:00,11.97743,11.97743,11.96367,11.97225,13000000.0
2009-09-04 11:55:00,11.95977,11.96733,11.9562,11.9562,13000000.0
2009-09-04 11:56:00,11.96905,11.96905,11.95615,11.95647,11000000.0
2009-09-04 11:57:00,11.96513,11.96592,11.95883,11.95883,10000000.0
2009-09-04 11:58:00,11.96809,11.96917,11.95839,11.96917,10000000.0
2009-09-04 11:59:00,11.95864,11.97141,11.95864,11.96377,11000000.0
2009-09-04 12:00:00,11.9781,11.9781,11.96236,11.96463,16000000.0
2009-09-04 12:01:00,11.97663,11.97663,11.96444,11.96444,18000000.0
2009-09-04 12:02:00,11.9663,11.97132,11.96337,11.96337,8000000.0
2009-09-04 12:03:00,11.97797,11.97797,11.96343,11.97444,16000000.0
2009-09-04 12:04:00,11.97402,11.97402,11.96245,11.96275,17000000.0
2009-09-04 12:05:00,11.961,11.97051,11.96083,11.96346,9000000.0
2009-09-04 12:06:00,11.9783,11.9783,11.96175,11.9734,27000000.0
2009-09-04 12:07:00,11.97321,11.97354,11.96225,11.96283,20000000.0
2009-09-04 12:08:00,11.96472,11.97194,11.96191,11.96191,12000000.0
2009-09-04 12:09:00,11.97795,11.97795,11.96071,11.96118,30000000.0
2009-09-04 12:10:00,11.97208,11.97208,11.95843,11.95944,27000000.0
2009-09-04 12:11:00,11.97088,11.97093,11.96028,11.97093,14000000.0
2009-09-04 12:12:00,11.96842,11.97038,11.95941,11.96918,18000000.0
2009-09-04 12:13:00,11.95735,11.96956,11.95563,11.96876,22000000.0
2009-09-04 12:14:00,11.95675,11.9686,11.95675,11.95882,18000000.0
2009-09-04 12:15:00,11.96768,11.96812,11.95704,11.95704,20000000.0
2009-09-04 12:16:00,11.95861,11.97053,11.95861,11.97053,16000000.0
2009-09-04 12:17:00,11.96052,11.97043,11.95923,11.96974,29000000.0
2009-09-04 12:18:00,11.96848,11.97075,11.95931,11.95962,33000000.0
2009-09-04 12:19:00,11.96002,11.97097,11.96002,11.97097,15000000.0
2009-09-04 12:20:00,11.96143,11.97264,11.96143,11.96377,9000000.0
2009-09-04 12:21:00,11.97679,11.97679,11.96678,11.97423,8000000.0
2009-09-04 12:22:00,11.9646,11.97637,11.96327,11.96327,26000000.0
2009-09-04 12:23:00,11.96365,11.97368,11.96338,11.96343,28000000.0
2009-09-04 12:24:00,11.97806,11.97806,11.96222,11.97285,32000000.0
2009-09-04 12:25:00,11.96432,11.9686,11.96027,11.96027,8000000.0
2009-09-04 12:26:00,11.96362,11.97011,11.96139,11.97011,10000000.0
2009-09-04 12:27:00,11.96841,11.97032,11.96002,11.97011,24000000.0
2009-09-04 12:28:00,11.97029,11.97029,11.95873,11.95873,28000000.0
2009-09-04 12:29:00,11.97051,11.97251,11.95942,11.96024,13000000.0
2009-09-04 12:30:00,11.96258,11.97429,11.96258,11.96384,8000000.0
2009-09-04 12:31:00,11.96157,11.9619,11.96103,11.96103,19000000.0
2009-09-04 12:32:00,11.96194,11.97787,11.96194,11.97787,25000000.0
2009-09-04 12:33:00,11.97025,11.97025,11.96109,11.96109,7000000.0
2009-09-04 12:34:00,11.9624,11.97396,11.9624,11.96407,14000000.0
2009-09-04 12:35:00,11.97537,11.97537,11.9614,11.96172,14000000.0
2009-09-04 12:36:00,11.97785,11.97785,11.96302,11.97462,22000000.0
2009-09-04 12:37:00,11.96204,11.97339,11.96204,11.97339,17000000.0
2009-09-04 12:38:00,11.96347,11.97291,11.96284,11.96301,16000000.0
2009-09-04 12:39:00,11.97761,11.97761,11.96301,11.96301,14000000.0
2009-09-04 12:40:00,11.96261,11.97119,11.96261,11.96513,8000000.0
2009-09-04 12:41:00,11.97292,11.97292,11.9627,11.9627,9000000.0
2009-09-04 12:42:00,11.97666,11.97666,11.96262,11.96302,11000000.0
2009-09-04 12:43:00,11.97431,11.97563,11.96288,11.97563,32000000.0
2009-09-04 12:44:00,11.96299,11.97201,11.96299,11.96527,8000000.0
2009-09-04 12:45:00,11.97534,11.97534,11.96705,11.97534,7000000.0
2009-09-04 12:46:00,11.96456,11.97643,11.96423,11.97598,8000000.0
2009-09-04 12:47:00,11.96612,11.97399,11.96326,11.96326,10000000.0
2009-09-04 12:48:00,11.97663,11.97663,11.96588,11.97352,8000000.0
2009-09-04 12:49:00,11.97589,11.97599,11.96374,11.96374,9000000.0
2009-09-04 12:50:00,11.9653,11.97202,11.96484,11.96484,7000000.0
2009-09-04 12:51:00,11.97827,11.97827,11.96434,11.96434,11000000.0
2009-09-04 12:52:00,11.9628,11.97039,11.9628,11.96594,7000000.0
2009-09-04 12:53:00,11.96322,11.97557,11.96313,11.97557,9000000.0
2009-09-04 12:54:00,11.97727,11.97727,11.96369,11.96374,8000000.0
2009-09-04 12:55:00,11.96208,11.97293,11.96131,11.9713,8000000.0
2009-09-04 12:56:00,11.95824,11.9693,11.95824,11.9608,11000000.0
2009-09-04 12:57:00,11.9696,11.97044,11.96265,11.96941,8000000.0
2009-09-04 12:58:00,11.96273,11.96821,11.95973,11.95973,8000000.0
2009-09-04 12:59:00,11.9718,11.9718,11.958,11.958,11000000.0
2009-09-04 13:00:00,11.96738,11.97655,11.961,11.96612,16000000.0
2009-09-04 13:01:00,11.97623,11.98068,11.96759,11.96957,18000000.0
2009-09-04 13:02:00,11.97031,11.97949,11.96474,11.97573,17000000.0
2009-09-04 13:03:00,11.97864,11.97864,11.96518,11.96518,21000000.0
2009-09-04 13:04:00,11.9749,11.97642,11.96737,11.96851,13000000.0
2009-09-04 13:05:00,11.96692,11.97481,11.96692,11.96955,7000000.0
2009-09-04 13:06:00,11.97722,11.97762,11.96802,11.97762,12000000.0
2009-09-04 13:07:00,11.96962,11.97362,11.96682,11.97362,9000000.0
2009-09-04 13:08:00,11.96285,11.97269,11.96068,11.96305,13000000.0
2009-09-04 13:09:00,11.96032,11.97171,11.96032,11.96466,7000000.0
2009-09-04 13:10:00,11.96441,11.96845,11.96039,11.96079,9000000.0
2009-09-04 13:11:00,11.97005,11.97327,11.96491,11.97327,11000000.0
2009-09-04 13:12:00,11.97608,11.97608,11.96329,11.97205,9000000.0
2009-09-04 13:14:00,11.96182,11.97367,11.96182,11.97367,8000000.0
2009-09-04 13:15:00,11.97656,11.97656,11.96209,11.96209,12000000.0
2009-09-04 13:16:00,11.9617,11.97165,11.9617,11.96303,11000000.0
2009-09-04 13:17:00,11.97517,11.97582,11.96415,11.97369,14000000.0
2009-09-04 13:18:00,11.97435,11.97435,11.96075,11.9612,7000000.0
2009-09-04 13:19:00,11.97231,11.97231,11.96231,11.96231,7000000.0
2009-09-04 13:20:00,11.96201,11.97335,11.96201,11.97335,9000000.0
2009-09-04 13:21:00,11.97627,11.97627,11.9596,11.96015,10000000.0
2009-09-04 13:22:00,11.96035,11.97006,11.9602,11.96286,9000000.0
2009-09-04 13:23:00,11.96163,11.97196,11.96155,11.97196,11000000.0
2009-09-04 13:24:00,11.977,11.977,11.96459,11.97291,8000000.0
2009-09-04 13:25:00,11.96489,11.96936,11.96203,11.96242,7000000.0
2009-09-04 13:26:00,11.96215,11.97292,11.96162,11.97292,7000000.0
2009-09-04 13:27:00,11.97723,11.97723,11.96429,11.97396,11000000.0
2009-09-04 13:28:00,11.97462,11.97462,11.95901,11.9592,8000000.0
2009-09-04 13:29:00,11.971,11.97124,11.96022,11.97124,13000000.0
2009-09-04 13:30:00,11.96989,11.97103,11.95922,11.95957,8000000.0
2009-09-04 13:31:00,11.96188,11.97034,11.95981,11.95981,10000000.0
2009-09-04 13:32:00,11.9677,11.96858,11.96257,11.96257,8000000.0
2009-09-04 13:33:00,11.9702,11.9702,11.96072,11.96879,11000000.0
2009-09-04 13:34:00,11.9569,11.96929,11.9569,11.96929,10000000.0
2009-09-04 13:35:00,11.95941,11.96981,11.95941,11.96981,7000000.0
2009-09-04 13:36:00,11.96582,11.96723,11.95875,11.95875,9000000.0
2009-09-04 13:37:00,11.96507,11.9689,11.96,11.9689,8000000.0
2009-09-04 13:38:00,11.95624,11.96765,11.95624,11.9581,11000000.0
2009-09-04 13:39:00,11.96615,11.96615,11.95862,11.95862,9000000.0
2009-09-04 13:40:00,11.96775,11.96839,11.95857,11.96839,10000000.0
2009-09-04 13:41:00,11.95843,11.97019,11.95843,11.96112,11000000.0
2009-09-04 13:42:00,11.96929,11.97078,11.96018,11.96019,18000000.0
2009-09-04 13:43:00,11.96256,11.96763,11.95968,11.96024,9000000.0
2009-09-04 13:44:00,11.96284,11.96775,11.96046,11.96094,10000000.0
2009-09-04 13:45:00,11.97561,11.97561,11.9615,11.9615,10000000.0
2009-09-04 13:46:00,11.97221,11.9745,11.96434,11.9745,8000000.0
2009-09-04 13:47:00,11.96335,11.97353,11.96335,11.9668,8000000.0
2009-09-04 13:48:00,11.97597,11.97597,11.96272,11.96272,8000000.0
2009-09-04 13:49:00,11.96704,11.97069,11.96283,11.96325,9000000.0
2009-09-04 13:50:00,11.96243,11.97495,11.96243,11.97495,14000000.0
2009-09-04 13:51:00,11.97854,11.97854,11.96396,11.96421,49000000.0
2009-09-04 13:52:00,11.96504,11.97435,11.96217,11.96217,13000000.0
2009-09-04 13:53:00,11.97388,11.97388,11.96582,11.97173,7000000.0
2009-09-04 13:54:00,11.97455,11.97455,11.95958,11.95958,7000000.0
2009-09-04 13:55:00,11.95999,11.96975,11.95881,11.96975,9000000.0
2009-09-04 13:56:00,11.97242,11.97262,11.95966,11.9601,8000000.0
2009-09-04 13:57:00,11.96883,11.97426,11.96157,11.97426,31000000.0
2009-09-04 13:58:00,11.96274,11.97504,11.96181,11.97504,8000000.0
2009-09-04 13:59:00,11.96551,11.97563,11.9654,11.9664,11000000.0
2009-09-04 14:00:00,11.97905,11.97905,11.96929,11.97739,11000000.0
2009-09-04 14:01:00,11.96869,11.97976,11.96869,11.97042,9000000.0
2009-09-04 14:02:00,11.97818,11.97818,11.96483,11.96483,10000000.0
2009-09-04 14:03:00,11.97698,11.97698,11.96794,11.97504,8000000.0
2009-09-04 14:04:00,11.96463,11.97648,11.96404,11.97648,8000000.0
2009-09-04 14:05:00,11.96549,11.97607,11.96549,11.96661,11000000.0
2009-09-04 14:06:00,11.97628,11.97628,11.96395,11.96395,9000000.0
2009-09-04 14:07:00,11.96447,11.97349,11.96392,11.96392,11000000.0
2009-09-04 14:08:00,11.97503,11.9752,11.96551,11.97352,9000000.0
2009-09-04 14:09:00,11.97814,11.97814,11.96209,11.96209,9000000.0
2009-09-04 14:10:00,11.96176,11.97292,11.96176,11.96375,15000000.0
2009-09-04 14:11:00,11.97388,11.97405,11.964,11.97405,11000000.0
2009-09-04 14:12:00,11.97695,11.97695,11.96227,11.96228,10000000.0
2009-09-04 14:13:00,11.96637,11.97072,11.96394,11.96462,10000000.0
2009-09-04 14:14:00,11.97533,11.97766,11.96791,11.97766,10000000.0
2009-09-04 14:15:00,11.96786,11.9759,11.96703,11.96703,8000000.0
2009-09-04 14:16:00,11.96463,11.97706,11.96435,11.97706,7000000.0
2009-09-04 14:17:00,11.96778,11.97547,11.96263,11.96263,10000000.0
2009-09-04 14:18:00,11.97663,11.97663,11.96196,11.96218,8000000.0
2009-09-04 14:19:00,11.96466,11.97268,11.96216,11.96395,13000000.0
2009-09-04 14:20:00,11.97207,11.97228,11.96472,11.96472,9000000.0
2009-09-04 14:21:00,11.97654,11.97654,11.96561,11.97626,10000000.0
2009-09-04 14:22:00,11.96543,11.97599,11.96407,11.96407,23000000.0
2009-09-04 14:23:00,11.96336,11.97661,11.96336,11.97619,9000000.0
2009-09-04 14:24:00,11.97943,11.97988,11.96774,11.97913,11000000.0
2009-09-04 14:25:00,11.96718,11.97886,11.96718,11.96974,13000000.0
2009-09-04 14:26:00,11.97261,11.97806,11.97087,11.97182,7000000.0
2009-09-04 14:27:00,11.9868,11.9868,11.96659,11.96659,8000000.0
2009-09-04 14:28:00,11.9789,11.9789,11.96416,11.9667,10000000.0
2009-09-04 14:29:00,11.97026,11.97276,11.9396,11.9396,10000000.0
2009-09-04 14:30:00,11.93341,11.94734,11.91614,11.91632,12000000.0
2009-09-04 14:31:00,11.90512,11.91863,11.8957,11.8957,13000000.0
2009-09-04 14:32:00,11.90132,11.91107,11.90029,11.90882,8000000.0
2009-09-04 14:33:00,11.93305,11.93761,11.91928,11.93132,11000000.0
2009-09-04 14:34:00,11.93918,11.9845,11.93603,11.98062,23000000.0
2009-09-04 14:35:00,11.99228,12.01528,11.98917,11.99665,14000000.0
2009-09-04 14:36:00,11.99408,12.00626,11.98836,11.98942,20000000.0
2009-09-04 14:37:00,11.99329,12.00011,11.98726,12.00011,11000000.0
2009-09-04 14:38:00,11.99653,12.02219,11.99653,12.01526,8000000.0
2009-09-04 14:39:00,12.01691,12.02487,11.99689,11.99689,10000000.0
2009-09-04 14:40:00,11.99596,12.0131,11.9925,12.00845,19000000.0
2009-09-04 14:41:00,12.00806,12.02347,12.00353,12.00541,20000000.0
2009-09-04 14:42:00,12.01702,12.01702,11.99187,11.99244,20000000.0
2009-09-04 14:43:00,11.99385,12.00353,11.98554,11.98554,10000000.0
2009-09-04 14:44:00,11.97918,11.99217,11.97808,11.98066,8000000.0
2009-09-04 14:45:00,11.99144,11.99266,11.98034,11.98367,7000000.0
2009-09-04 14:46:00,11.98823,11.99944,11.98823,11.99144,10000000.0
2009-09-04 14:47:00,11.99455,12.00153,11.99331,11.99601,7000000.0
2009-09-04 14:48:00,12.0062,12.0062,11.98554,11.98554,9000000.0
2009-09-04 14:49:00,11.98383,11.99296,11.98301,11.98435,8000000.0
2009-09-04 14:50:00,11.98072,11.99315,11.98044,11.98769,8000000.0
2009-09-04 14:51:00,12.0003,12.0003,11.98161,11.98161,7000000.0
2009-09-04 14:52:00,11.99483,11.99483,11.98445,11.98884,7000000.0
2009-09-04 14:53:00,11.9783,11.99467,11.97781,11.98489,13000000.0
2009-09-04 14:54:00,11.98126,11.99345,11.9806,11.98141,10000000.0
2009-09-04 14:55:00,11.98189,11.99578,11.97957,11.98075,17000000.0
2009-09-04 14:56:00,11.98449,11.99159,11.98144,11.98144,7000000.0
2009-09-04 14:57:00,11.99006,11.99554,11.98187,11.98323,23000000.0
2009-09-04 14:58:00,11.99469,11.99469,11.98056,11.98235,36000000.0
2009-09-04 14:59:00,11.99175,11.99304,11.98265,11.98266,13000000.0
2009-09-04 15:00:00,11.99474,11.99591,11.97638,11.97669,11000000.0
2009-09-04 15:01:00,11.97732,11.9827,11.96283,11.96677,12000000.0
2009-09-04 15:02:00,11.97123,11.97656,11.97016,11.97016,11000000.0
2009-09-04 15:03:00,11.9821,11.98421,11.97121,11.97301,9000000.0
2009-09-04 15:04:00,11.97697,11.98025,11.96851,11.96982,10000000.0
2009-09-04 15:05:00,11.98041,11.98271,11.97245,11.97355,16000000.0
2009-09-04 15:06:00,11.98715,11.98715,11.97363,11.97363,12000000.0
2009-09-04 15:07:00,11.9759,11.98097,11.96697,11.96697,7000000.0
2009-09-04 15:08:00,11.96351,11.97498,11.96303,11.9681,11000000.0
2009-09-04 15:09:00,11.97476,11.97493,11.96789,11.96789,7000000.0
2009-09-04 15:10:00,11.96743,11.97275,11.96189,11.97275,9000000.0
2009-09-04 15:11:00,11.96581,11.97072,11.96153,11.96153,8000000.0
2009-09-04 15:12:00,11.97473,11.97589,11.96917,11.97057,7000000.0
2009-09-04 15:13:00,11.971,11.97421,11.96478,11.96624,8000000.0
2009-09-04 15:14:00,11.98027,11.98041,11.96934,11.9768,8000000.0
2009-09-04 15:15:00,11.97694,11.97694,11.96067,11.96117,10000000.0
2009-09-04 15:16:00,11.96243,11.9753,11.96243,11.96636,9000000.0
2009-09-04 15:17:00,11.96797,11.97561,11.96797,11.97561,8000000.0
2009-09-04 15:18:00,11.98024,11.98024,11.96748,11.96868,10000000.0
2009-09-04 15:19:00,11.96848,11.97802,11.96778,11.96902,10000000.0
2009-09-04 15:20:00,11.97068,11.97588,11.96688,11.96689,8000000.0
2009-09-04 15:21:00,11.9759,11.97693,11.97154,11.97154,7000000.0
2009-09-04 15:22:00,11.967,11.97769,11.967,11.96788,10000000.0
2009-09-04 15:23:00,11.97106,11.97667,11.96842,11.96853,7000000.0
2009-09-04 15:24:00,11.98022,11.98055,11.96953,11.97735,8000000.0
2009-09-04 15:25:00,11.9695,11.9744,11.96494,11.96494,8000000.0
2009-09-04 15:26:00,11.97822,11.97822,11.9672,11.97492,10000000.0
2009-09-04 15:27:00,11.9746,11.9746,11.96372,11.96427,7000000.0
2009-09-04 15:28:00,11.96405,11.97337,11.96405,11.96935,7000000.0
2009-09-04 15:29:00,11.969,11.97813,11.969,11.97047,8000000.0
2009-09-04 15:30:00,11.97292,11.97732,11.96854,11.96912,8000000.0
2009-09-04 15:31:00,11.97203,11.9762,11.96807,11.96869,9000000.0
2009-09-04 15:32:00,11.96739,11.97653,11.96592,11.9676,10000000.0
2009-09-04 15:33:00,11.96949,11.97551,11.96647,11.96932,8000000.0
2009-09-04 15:34:00,11.97373,11.97833,11.97009,11.97133,9000000.0
2009-09-04 15:35:00,11.97117,11.98447,11.97117,11.97405,10000000.0
2009-09-04 15:36:00,11.98743,11.98743,11.97205,11.97205,8000000.0
2009-09-04 15:37:00,11.97275,11.97803,11.97072,11.97112,11000000.0
2009-09-04 15:38:00,11.97408,11.97866,11.97047,11.97257,11000000.0
2009-09-04 15:39:00,11.98667,11.98667,11.97085,11.97288,8000000.0
2009-09-04 15:40:00,11.97803,11.98235,11.97323,11.97336,7000000.0
2009-09-04 15:41:00,11.97335,11.98235,11.97273,11.97443,9000000.0
2009-09-04 15:42:00,11.97176,11.98345,11.97176,11.97562,8000000.0
2009-09-04 15:43:00,11.98267,11.98267,11.9773,11.97779,7000000.0
2009-09-04 15:44:00,11.97308,11.9824,11.97308,11.97756,7000000.0
2009-09-04 15:45:00,11.98675,11.98675,11.97317,11.97374,9000000.0
2009-09-04 15:46:00,11.9762,11.97924,11.96911,11.96959,11000000.0
2009-09-04 15:47:00,11.96896,11.98058,11.96887,11.9717,10000000.0
2009-09-04 15:48:00,11.98375,11.98375,11.97338,11.98176,7000000.0
2009-09-04 15:49:00,11.97359,11.97714,11.96817,11.96823,8000000.0
2009-09-04 15:50:00,11.96785,11.97674,11.96785,11.97088,8000000.0
2009-09-04 15:51:00,11.97945,11.9795,11.96732,11.96786,9000000.0
2009-09-04 15:52:00,11.98098,11.98098,11.96599,11.96645,9000000.0
2009-09-04 15:53:00,11.96663,11.97917,11.96663,11.97568,7000000.0
2009-09-04 15:54:00,11.98634,11.98634,11.97312,11.97444,8000000.0
2009-09-04 15:55:00,11.97372,11.98202,11.97266,11.97543,7000000.0
2009-09-04 15:56:00,11.97044,11.98331,11.97044,11.98278,8000000.0
2009-09-04 15:57:00,11.98627,11.98627,11.97229,11.98138,11000000.0
2009-09-04 15:58:00,11.97047,11.98136,11.97047,11.97243,11000000.0
2009-09-04 15:59:00,11.96883,11.97666,11.96754,11.96754,10000000.0
2009-09-04 16:00:00,11.96996,11.97856,11.96932,11.97856,9000000.0
2009-09-04 16:01:00,11.97184,11.97549,11.96657,11.96679,7000000.0
2009-09-04 16:02:00,11.97999,11.97999,11.968,11.968,7000000.0
2009-09-04 16:03:00,11.9802,11.98058,11.96766,11.96803,11000000.0
2009-09-04 16:04:00,11.97094,11.97734,11.96966,11.97734,10000000.0
2009-09-04 16:05:00,11.96702,11.97695,11.96675,11.96817,10000000.0
2009-09-04 16:06:00,11.97627,11.97672,11.97149,11.97149,7000000.0
2009-09-04 16:07:00,11.96879,11.97976,11.96864,11.96888,11000000.0
2009-09-04 16:08:00,11.98013,11.98013,11.968,11.968,11000000.0
2009-09-04 16:09:00,11.97648,11.97761,11.97096,11.97096,8000000.0
2009-09-04 16:10:00,11.97127,11.97632,11.96825,11.96846,7000000.0
2009-09-04 16:11:00,11.97939,11.97939,11.96806,11.96849,8000000.0
2009-09-04 16:12:00,11.97653,11.9785,11.9694,11.9694,9000000.0
2009-09-04 16:13:00,11.97121,11.97476,11.96489,11.96506,11000000.0
2009-09-04 16:14:00,11.97812,11.97841,11.96401,11.96655,9000000.0
2009-09-04 16:15:00,11.97608,11.97952,11.971,11.97952,11000000.0
2009-09-04 16:16:00,11.96746,11.97574,11.96746,11.96828,11000000.0
2009-09-04 16:17:00,11.98016,11.98096,11.97278,11.97872,7000000.0
2009-09-04 16:18:00,11.98039,11.98052,11.96781,11.9683,8000000.0
2009-09-04 16:19:00,11.97093,11.97559,11.9674,11.96791,10000000.0
2009-09-04 16:20:00,11.96717,11.98288,11.96653,11.98288,10000000.0
2009-09-04 16:21:00,11.98667,11.98667,11.9688,11.9688,9000000.0
2009-09-04 16:22:00,11.96843,11.98197,11.96805,11.98147,8000000.0
2009-09-04 16:23:00,11.9826,11.98274,11.96707,11.96717,8000000.0
2009-09-04 16:24:00,11.97732,11.98228,11.97076,11.98228,8000000.0
2009-09-04 16:25:00,11.97243,11.98217,11.97217,11.97573,8000000.0
2009-09-04 16:26:00,11.9728,11.98352,11.9728,11.97669,8000000.0
2009-09-04 16:27:00,11.98587,11.98587,11.97284,11.97284,9000000.0
2009-09-04 16:28:00,11.97311,11.98597,11.97301,11.98584,10000000.0
2009-09-04 16:29:00,11.97669,11.98029,11.97145,11.9717,11000000.0
2009-09-04 16:30:00,11.98393,11.98393,11.97091,11.97126,7000000.0
2009-09-04 16:31:00,11.97535,11.98274,11.97534,11.98274,8000000.0
2009-09-04 16:32:00,11.97621,11.98036,11.97138,11.97138,10000000.0
2009-09-04 16:33:00,11.98779,11.98779,11.97237,11.97237,7000000.0
2009-09-04 16:34:00,11.9729,11.98189,11.9729,11.97468,8000000.0
2009-09-04 16:35:00,11.97523,11.98059,11.97129,11.97129,9000000.0
2009-09-04 16:36:00,11.97649,11.98237,11.97066,11.97066,10000000.0
2009-09-04 16:37:00,11.97069,11.98315,11.97051,11.98315,10000000.0
2009-09-04 16:38:00,11.9702,11.97962,11.9702,11.97194,9000000.0
2009-09-04 16:39:00,11.98412,11.98412,11.97031,11.97031,7000000.0
2009-09-04 16:40:00,11.98022,11.98022,11.96986,11.97044,7000000.0
2009-09-04 16:41:00,11.97209,11.98135,11.97209,11.97237,9000000.0
2009-09-04 16:42:00,11.98577,11.98577,11.97127,11.97127,8000000.0
2009-09-04 16:43:00,11.97136,11.98314,11.97089,11.98314,7000000.0
2009-09-04 16:44:00,11.97565,11.9795,11.96989,11.96989,8000000.0
2009-09-04 16:45:00,11.98024,11.98024,11.96875,11.96964,9000000.0
2009-09-04 16:46:00,11.97856,11.97978,11.97233,11.97978,7000000.0
2009-09-04 16:47:00,11.97212,11.97677,11.96744,11.96744,10000000.0
2009-09-04 16:48:00,11.97587,11.97619,11.97061,11.97061,7000000.0
2009-09-04 16:49:00,11.9719,11.97646,11.96861,11.96861,7000000.0
2009-09-04 16:50:00,11.97163,11.97643,11.96852,11.969,9000000.0
2009-09-04 16:51:00,11.9765,11.97996,11.97279,11.97293,10000000.0
2009-09-04 16:52:00,11.98464,11.98464,11.97324,11.9832,11000000.0
2009-09-04 16:53:00,11.97447,11.97913,11.96948,11.96948,8000000.0
2009-09-04 16:54:00,11.98041,11.98167,11.97123,11.97204,8000000.0
2009-09-04 16:55:00,11.97207,11.98138,11.97195,11.9738,9000000.0
2009-09-04 16:56:00,11.9724,11.98471,11.9724,11.98471,9000000.0
2009-09-04 16:57:00,11.9849,11.9849,11.97549,11.98385,7000000.0
2009-09-04 16:58:00,11.97553,11.98581,11.97553,11.9858,7000000.0
2009-09-04 16:59:00,11.97683,11.9821,11.97413,11.97503,8000000.0
2009-09-04 17:00:00,11.97898,11.98335,11.97501,11.97501,8000000.0
2009-09-04 17:01:00,11.97387,11.98475,11.97387,11.98475,7000000.0
2009-09-04 17:02:00,11.97407,11.983,11.97407,11.97768,7000000.0
2009-09-04 17:03:00,11.97375,11.98683,11.9726,11.98468,9000000.0
2009-09-04 17:04:00,11.97228,11.98407,11.97165,11.98407,10000000.0
2009-09-04 17:05:00,11.97583,11.98011,11.97272,11.97272,7000000.0
2009-09-04 17:06:00,11.98707,11.98707,11.97551,11.98305,8000000.0
2009-09-04 17:07:00,11.976,11.97987,11.97222,11.97249,7000000.0
2009-09-04 17:08:00,11.97386,11.98314,11.97386,11.97438,9000000.0
2009-09-04 17:09:00,11.98512,11.98512,11.97206,11.97206,7000000.0
2009-09-04 17:10:00,11.97568,11.97924,11.97153,11.97153,7000000.0
2009-09-04 17:11:00,11.97409,11.98205,11.97409,11.97514,8000000.0
2009-09-04 17:12:00,11.98501,11.98501,11.97156,11.97206,7000000.0
2009-09-04 17:13:00,11.97157,11.9723,11.97157,11.97199,9000000.0
2009-09-04 17:14:00,11.97177,11.98463,11.97177,11.98463,7000000.0
2009-09-04 17:15:00,11.98656,11.98656,11.97137,11.97139,8000000.0
2009-09-04 17:16:00,11.97215,11.97224,11.97083,11.97083,8000000.0
2009-09-04 17:17:00,11.97402,11.98315,11.97377,11.98315,11000000.0
2009-09-04 17:18:00,11.98638,11.98638,11.97347,11.98064,8000000.0
2009-09-04 17:19:00,11.98303,11.98303,11.97054,11.97055,7000000.0
2009-09-04 17:20:00,11.97083,11.98329,11.97083,11.98329,7000000.0
2009-09-04 17:21:00,11.98408,11.98408,11.97095,11.97113,7000000.0
2009-09-04 17:22:00,11.9748,11.97934,11.97054,11.97054,10000000.0
2009-09-04 17:23:00,11.97072,11.97934,11.97017,11.97167,9000000.0
2009-09-04 17:24:00,11.97643,11.97869,11.97229,11.97229,8000000.0
2009-09-04 17:25:00,11.97369,11.97826,11.97033,11.97033,7000000.0
2009-09-04 17:26:00,11.9737,11.97776,11.97054,11.97078,9000000.0
2009-09-04 17:27:00,11.98637,11.98637,11.97019,11.97066,8000000.0
2009-09-04 17:28:00,11.96976,11.97058,11.96976,11.97011,9000000.0
2009-09-04 17:29:00,11.97168,11.98028,11.97168,11.97285,8000000.0
2009-09-04 17:30:00,11.97627,11.98205,11.96964,11.97009,10000000.0
2009-09-04 17:31:00,11.97283,11.97788,11.96887,11.96887,9000000.0
2009-09-04 17:32:00,11.96964,11.97894,11.96948,11.97368,7000000.0
2009-09-04 17:33:00,11.98625,11.98625,11.96952,11.96952,8000000.0
2009-09-04 17:34:00,11.96852,11.97634,11.96852,11.97071,7000000.0
2009-09-04 17:35:00,11.97664,11.97664,11.96846,11.96846,8000000.0
2009-09-04 17:36:00,11.9798,11.9798,11.96664,11.96713,8000000.0
2009-09-04 17:37:00,11.97072,11.97697,11.96843,11.97697,11000000.0
2009-09-04 17:38:00,11.9749,11.9755,11.9673,11.9673,10000000.0
2009-09-04 17:39:00,11.96551,11.97576,11.96551,11.96713,11000000.0
2009-09-04 17:40:00,11.96937,11.97617,11.96733,11.97617,9000000.0
2009-09-04 17:41:00,11.9661,11.97871,11.9661,11.97868,10000000.0
2009-09-04 17:42:00,11.97626,11.97626,11.96437,11.96437,8000000.0
2009-09-04 17:43:00,11.96793,11.97637,11.96747,11.97637,11000000.0
2009-09-04 17:44:00,11.96446,11.9736,11.96385,11.96718,8000000.0
2009-09-04 17:45:00,11.97687,11.97687,11.96541,11.96556,10000000.0
2009-09-04 17:46:00,11.96845,11.97473,11.96711,11.96711,7000000.0
2009-09-04 17:47:00,11.96933,11.9779,11.96773,11.9779,11000000.0
2009-09-04 17:48:00,11.97594,11.97782,11.96877,11.96877,11000000.0
2009-09-04 17:49:00,11.97061,11.97714,11.97061,11.97714,7000000.0
2009-09-04 17:50:00,11.9667,11.97656,11.96641,11.96767,10000000.0
2009-09-04 17:51:00,11.97633,11.97633,11.9606,11.9608,8000000.0
2009-09-04 17:52:00,11.96138,11.9767,11.96072,11.9767,8000000.0
2009-09-04 17:53:00,11.96661,11.97669,11.9659,11.97669,11000000.0
2009-09-04 17:54:00,11.97757,11.97757,11.9655,11.9655,7000000.0
2009-09-04 17:55:00,11.97432,11.97528,11.96637,11.97528,10000000.0
2009-09-04 17:56:00,11.96641,11.97029,11.96114,11.96114,11000000.0
2009-09-04 17:57:00,11.97558,11.97558,11.96371,11.97185,9000000.0
2009-09-04 17:58:00,11.96285,11.9669,11.95972,11.96492,8000000.0
2009-09-04 17:59:00,11.96319,11.96319,11.95251,11.95253,7000000.0
2009-09-04 18:00:00,11.96516,11.96516,11.95332,11.95352,7000000.0
2009-09-04 18:01:00,11.9578,11.9633,11.95558,11.95579,8000000.0
2009-09-04 18:02:00,11.96015,11.96371,11.95334,11.95355,9000000.0
2009-09-04 18:03:00,11.96668,11.96668,11.95524,11.95646,8000000.0
2009-09-04 18:04:00,11.95945,11.9634,11.95457,11.95462,11000000.0
2009-09-04 18:05:00,11.96758,11.96814,11.95622,11.9565,7000000.0
2009-09-04 18:06:00,11.96506,11.96506,11.95384,11.95434,7000000.0
2009-09-04 18:07:00,11.9592,11.96622,11.95729,11.96078,10000000.0
2009-09-04 18:08:00,11.96182,11.97289,11.96182,11.96487,9000000.0
2009-09-04 18:09:00,11.97761,11.97761,11.96071,11.96071,7000000.0
2009-09-04 18:10:00,11.96901,11.96901,11.96242,11.96242,7000000.0
2009-09-04 18:11:00,11.95732,11.967,11.95732,11.96115,9000000.0
2009-09-04 18:12:00,11.9703,11.9703,11.95521,11.95521,11000000.0
2009-09-04 18:13:00,11.95275,11.95939,11.95024,11.95027,7000000.0
2009-09-04 18:14:00,11.95455,11.95964,11.94882,11.94882,11000000.0
2009-09-04 18:15:00,11.95576,11.96172,11.95284,11.95493,9000000.0
2009-09-04 18:16:00,11.95438,11.967,11.95408,11.967,9000000.0
2009-09-04 18:17:00,11.95553,11.96553,11.95511,11.95648,11000000.0
2009-09-04 18:18:00,11.96577,11.96819,11.96,11.96819,10000000.0
2009-09-04 18:19:00,11.95789,11.96248,11.9546,11.9546,8000000.0
2009-09-04 18:20:00,11.95476,11.96684,11.95472,11.96684,10000000.0
2009-09-04 18:21:00,11.96522,11.96724,11.95957,11.95957,8000000.0
2009-09-04 18:22:00,11.97117,11.97294,11.9608,11.96188,8000000.0
2009-09-04 18:23:00,11.96523,11.97293,11.9648,11.97293,8000000.0
2009-09-04 18:24:00,11.97348,11.97348,11.95845,11.95845,7000000.0
2009-09-04 18:25:00,11.9608,11.97009,11.9608,11.96084,11000000.0
2009-09-04 18:26:00,11.95986,11.97374,11.95903,11.97374,7000000.0
2009-09-04 18:27:00,11.97597,11.97597,11.96382,11.96481,9000000.0
2009-09-04 18:28:00,11.96423,11.97349,11.96423,11.96651,8000000.0
2009-09-04 18:29:00,11.9769,11.9769,11.96454,11.96454,11000000.0
2009-09-04 18:30:00,11.9755,11.97637,11.96869,11.96869,8000000.0
2009-09-04 18:31:00,11.9698,11.97433,11.96637,11.96637,11000000.0
2009-09-04 18:32:00,11.9643,11.97355,11.96399,11.96657,9000000.0
2009-09-04 18:33:00,11.97739,11.97739,11.96403,11.96407,11000000.0
2009-09-04 18:34:00,11.97291,11.97291,11.9623,11.9623,8000000.0
2009-09-04 18:35:00,11.96509,11.97024,11.96215,11.96225,9000000.0
2009-09-04 18:36:00,11.97697,11.97697,11.96176,11.96252,8000000.0
2009-09-04 18:37:00,11.96287,11.97389,11.96287,11.9668,8000000.0
2009-09-04 18:38:00,11.96808,11.97966,11.96808,11.97075,9000000.0
2009-09-04 18:39:00,11.9796,11.98015,11.96971,11.96971,7000000.0
2009-09-04 18:40:00,11.96921,11.97936,11.96921,11.97131,8000000.0
2009-09-04 18:41:00,11.97275,11.97996,11.97275,11.97303,7000000.0
2009-09-04 18:42:00,11.98536,11.98536,11.96924,11.96924,10000000.0
2009-09-04 18:43:00,11.98105,11.98105,11.96841,11.96841,8000000.0
2009-09-04 18:44:00,11.96753,11.97941,11.96753,11.97894,8000000.0
2009-09-04 18:45:00,11.9798,11.9798,11.96716,11.96768,8000000.0
2009-09-04 18:46:00,11.96982,11.98076,11.96982,11.98076,11000000.0
2009-09-04 18:47:00,11.97115,11.97723,11.96961,11.96961,7000000.0
2009-09-04 18:48:00,11.97661,11.98037,11.97162,11.98037,7000000.0
2009-09-04 18:49:00,11.96953,11.98113,11.96882,11.98113,8000000.0
2009-09-04 18:50:00,11.96986,11.9824,11.96983,11.9821,11000000.0
2009-09-04 18:51:00,11.98543,11.98543,11.97266,11.98018,10000000.0
2009-09-04 18:52:00,11.96924,11.98208,11.96924,11.98208,10000000.0
2009-09-04 18:53:00,11.97165,11.98141,11.97165,11.97398,8000000.0
2009-09-04 18:54:00,11.98749,11.98749,11.97329,11.97329,7000000.0
2009-09-04 18:55:00,11.97267,11.98658,11.97267,11.98658,7000000.0
2009-09-04 18:56:00,11.97928,11.98354,11.97618,11.97618,11000000.0
2009-09-04 18:57:00,11.98703,11.98703,11.9779,11.98595,8000000.0
2009-09-04 18:58:00,11.98871,11.98871,11.97651,11.97694,10000000.0
2009-09-04 18:59:00,11.98015,11.98562,11.97713,11.9785,8000000.0
2009-09-04 19:00:00,11.98619,11.98926,11.98184,11.98184,8000000.0
2009-09-04 19:01:00,11.98335,11.98843,11.98032,11.98069,10000000.0
2009-09-04 19:02:00,11.98052,11.99077,11.98052,11.98274,11000000.0
2009-09-04 19:03:00,11.99561,11.99561,11.98237,11.98371,8000000.0
2009-09-04 19:04:00,11.98635,11.9976,11.98635,11.98991,9000000.0
2009-09-04 19:05:00,11.99749,11.99749,11.988,11.98802,7000000.0
2009-09-04 19:06:00,11.99594,12.00014,11.99132,12.00014,7000000.0
2009-09-04 19:07:00,11.98953,12.00426,11.98953,12.00426,7000000.0
2009-09-04 19:08:00,11.99674,12.0027,11.99384,11.99384,7000000.0
2009-09-04 19:09:00,12.0033,12.0033,11.98591,11.98597,7000000.0
2009-09-04 19:10:00,11.9831,11.99462,11.9815,11.9937,8000000.0
2009-09-04 19:11:00,11.98443,11.98957,11.98036,11.98036,7000000.0
2009-09-04 19:12:00,11.99551,11.99551,11.98064,11.98087,9000000.0
2009-09-04 19:13:00,11.9944,11.9944,11.98063,11.98063,11000000.0
2009-09-04 19:14:00,11.98433,11.99413,11.98433,11.98759,7000000.0
2009-09-04 19:15:00,11.99914,11.99914,11.98634,11.98634,11000000.0
2009-09-04 19:16:00,11.99808,11.99808,11.98689,11.99607,11000000.0
2009-09-04 19:17:00,11.98428,11.99562,11.98428,11.9865,11000000.0
2009-09-04 19:18:00,11.9985,11.9985,11.98379,11.98379,9000000.0
2009-09-04 19:19:00,11.98598,11.98966,11.98159,11.9816,8000000.0
2009-09-04 19:20:00,11.9919,11.9919,11.98088,11.98098,10000000.0
2009-09-04 19:21:00,11.99692,11.99692,11.98258,11.98303,8000000.0
2009-09-04 19:22:00,11.99508,11.99664,11.98604,11.99664,10000000.0
2009-09-04 19:23:00,11.98499,11.99239,11.98465,11.98733,7000000.0
2009-09-04 19:24:00,11.99863,11.99863,11.98397,11.98397,11000000.0
2009-09-04 19:25:00,11.98444,11.99711,11.98444,11.99711,10000000.0
2009-09-04 19:26:00,11.98713,12.0001,11.98713,12.0001,11000000.0
2009-09-04 19:27:00,11.99601,11.99947,11.99076,11.99947,7000000.0
2009-09-04 19:28:00,11.98833,11.99937,11.98761,11.99937,7000000.0
2009-09-04 19:29:00,11.99128,11.99566,11.98674,11.98715,8000000.0
2009-09-04 19:30:00,11.99018,12.00024,11.99018,12.00024,7000000.0
2009-09-04 19:31:00,11.99128,11.9956,11.98715,11.98749,10000000.0
2009-09-04 19:32:00,11.99034,11.9974,11.99034,11.9974,9000000.0
2009-09-04 19:33:00,11.99628,11.99628,11.98945,11.98945,7000000.0
2009-09-04 19:34:00,11.98922,11.99635,11.98762,11.98762,8000000.0
2009-09-04 19:35:00,11.99674,11.99674,11.98668,11.99513,8000000.0
2009-09-04 19:36:00,11.99913,11.99924,11.98871,11.99625,8000000.0
2009-09-04 19:37:00,11.9897,11.99339,11.98531,11.98574,9000000.0
2009-09-04 19:38:00,11.98532,11.99859,11.98532,11.99847,9000000.0
2009-09-04 19:39:00,11.99898,11.99949,11.98514,11.98514,8000000.0
2009-09-04 19:40:00,11.99639,11.99639,11.98365,11.98365,10000000.0
2009-09-04 19:41:00,11.99433,11.99433,11.98232,11.98232,7000000.0
2009-09-04 19:42:00,11.99567,11.99567,11.98406,11.99114,9000000.0
2009-09-04 19:43:00,11.98365,11.98783,11.9808,11.98104,7000000.0
2009-09-04 19:44:00,11.98382,11.98794,11.98026,11.98026,9000000.0
2009-09-04 19:45:00,11.99418,11.99418,11.98506,11.99138,7000000.0
2009-09-04 19:46:00,11.98278,11.9907,11.98278,11.98315,8000000.0
2009-09-04 19:47:00,11.98082,11.99033,11.98082,11.98292,10000000.0
2009-09-04 19:48:00,11.99588,11.99588,11.9826,11.98269,10000000.0
2009-09-04 19:49:00,11.98192,11.99366,11.98192,11.99336,8000000.0
2009-09-04 19:50:00,11.98097,11.99147,11.98049,11.99147,8000000.0
2009-09-04 19:51:00,11.99639,11.99639,11.98327,11.99236,11000000.0
2009-09-04 19:52:00,11.9805,11.99337,11.9805,11.99296,11000000.0
2009-09-04 19:53:00,11.98411,11.99091,11.98343,11.99091,10000000.0
2009-09-04 19:54:00,11.99384,11.99384,11.97926,11.97926,7000000.0
2009-09-04 19:55:00,11.98845,11.99128,11.98284,11.99128,7000000.0
2009-09-04 19:56:00,11.98401,11.99538,11.98401,11.98683,9000000.0
2009-09-04 19:57:00,11.99531,11.99572,11.98826,11.99572,7000000.0
2009-09-04 19:58:00,11.98445,11.99272,11.98408,11.98825,7000000.0
2009-09-04 19:59:00,11.98765,11.99371,11.98759,11.99371,7000000.0
2009-09-04 20:00:00,11.99829,11.99829,11.98577,11.98577,7000000.0
2009-09-04 20:01:00,11.98944,11.99351,11.98539,11.98558,7000000.0
2009-09-04 20:02:00,11.98762,11.99992,11.98762,11.99949,11000000.0
2009-09-04 20:03:00,11.99944,12.00007,11.988,11.98802,9000000.0
2009-09-04 20:04:00,11.99727,11.99751,11.99045,11.99045,10000000.0
2009-09-04 20:05:00,11.99218,11.99732,11.9919,11.99732,7000000.0
2009-09-04 20:06:00,11.99912,11.99912,11.98745,11.98786,7000000.0
2009-09-04 20:07:00,11.98723,11.99545,11.98723,11.98919,7000000.0
2009-09-04 20:08:00,11.9871,11.99822,11.9871,11.99822,10000000.0
2009-09-04 20:09:00,11.99569,11.99774,11.99014,11.99774,7000000.0
2009-09-04 20:10:00,11.98668,11.98718,11.98667,11.98718,11000000.0
2009-09-04 20:11:00,11.98617,11.99727,11.98534,11.99685,8000000.0
2009-09-04 20:12:00,11.99685,11.99685,11.98391,11.98447,9000000.0
2009-09-04 20:13:00,11.9882,11.99354,11.98589,11.98652,8000000.0
2009-09-04 20:14:00,11.9894,11.99549,11.98921,11.99549,8000000.0
2009-09-04 20:15:00,11.99847,11.99847,11.9824,11.99445,38000000.0
2009-09-04 20:16:00,11.98452,11.99666,11.98452,11.99666,7000000.0
2009-09-04 20:17:00,11.98725,11.99773,11.98725,11.99773,8000000.0
2009-09-04 20:18:00,11.99545,11.99885,11.9909,11.99885,8000000.0
2009-09-04 20:19:00,11.99556,11.99862,11.99045,11.99862,11000000.0
2009-09-04 20:20:00,11.99851,11.99858,11.98652,11.98652,11000000.0
2009-09-04 20:21:00,11.99769,11.99769,11.98797,11.98797,5000000.0
2009-09-04 20:22:00,11.99839,11.99839,11.98579,11.98579,8000000.0
2009-09-04 20:23:00,11.98609,11.98615,11.9856,11.98615,9000000.0
2009-09-04 20:24:00,11.99899,11.99899,11.98679,11.98689,8000000.0
2009-09-04 20:25:00,11.98936,11.99725,11.98936,11.99725,8000000.0
2009-09-04 20:26:00,11.98656,11.99441,11.98656,11.98979,7000000.0
2009-09-04 20:27:00,11.99797,11.99841,11.98753,11.98782,28000000.0
2009-09-04 20:28:00,11.98799,11.99662,11.98799,11.98828,10000000.0
2009-09-04 20:29:00,11.98636,11.99941,11.98636,11.99941,7000000.0
2009-09-04 20:30:00,11.99614,11.99614,11.98859,11.98859,8000000.0
2009-09-04 20:31:00,11.98661,11.99454,11.9864,11.9879,8000000.0
2009-09-04 20:32:00,11.99889,11.99889,11.99021,11.99539,7000000.0
2009-09-04 20:33:00,11.99533,11.99632,11.9884,11.99632,7000000.0
2009-09-04 20:34:00,11.9883,11.99295,11.98637,11.98637,11000000.0
2009-09-04 20:35:00,11.98867,11.99305,11.98556,11.9856,8000000.0
2009-09-04 20:36:00,11.99532,11.99532,11.98569,11.98569,7000000.0
2009-09-04 20:37:00,11.98744,11.99764,11.98744,11.98752,11000000.0
2009-09-04 20:38:00,11.98741,11.9962,11.98741,11.98799,8000000.0
2009-09-04 20:39:00,11.99645,11.99953,11.98801,11.99953,12000000.0
2009-09-04 20:40:00,11.98665,11.99899,11.9859,11.99894,12000000.0
2009-09-04 20:41:00,11.98865,11.99685,11.9872,11.9872,16000000.0
2009-09-04 20:42:00,11.99718,11.99718,11.98867,11.99702,10000000.0
2009-09-04 20:43:00,11.98585,11.98654,11.98585,11.98627,10000000.0
2009-09-04 20:44:00,11.98623,11.99717,11.98623,11.99717,20000000.0
2009-09-04 20:45:00,11.99949,11.99949,11.9864,11.9864,7000000.0
2009-09-04 20:46:00,11.98686,11.99625,11.98657,11.98793,11000000.0
2009-09-04 20:47:00,11.9874,11.99656,11.98613,11.98613,11000000.0
2009-09-04 20:48:00,11.9976,11.9976,11.98874,11.99619,8000000.0
2009-09-04 20:49:00,11.98613,11.99767,11.98613,11.99767,11000000.0
2009-09-04 20:50:00,11.98573,11.99371,11.98573,11.98859,7000000.0
2009-09-04 20:51:00,11.99899,11.99899,11.98592,11.9863,9000000.0
2009-09-04 20:52:00,11.98577,11.99937,11.98577,11.999,8000000.0
2009-09-04 20:53:00,11.98601,11.99987,11.98601,11.9995,10000000.0
2009-09-04 20:54:00,11.99771,11.99771,11.98925,11.99737,8000000.0
2009-09-04 20:55:00,12.00017,12.00058,11.98836,11.98836,7000000.0
2009-09-04 20:56:00,11.99961,11.99961,11.98974,11.99744,8000000.0
2009-09-04 20:57:00,11.99654,11.99654,11.98612,11.98633,10000000.0
2009-09-04 20:58:00,11.99712,11.99805,11.98798,11.99805,10000000.0
2009-09-04 20:59:00,11.98564,11.99567,11.98564,11.98789,9000000.0
2009-09-04 21:00:00,11.99793,11.99793,11.98763,11.98763,7000000.0
2009-09-04 21:01:00,11.9899,11.9974,11.98913,11.9974,10000000.0
2009-09-04 21:02:00,11.9863,11.99835,11.9863,11.99835,7000000.0
2009-09-04 21:03:00,11.99648,12.00001,11.99195,11.99959,9000000.0
2009-09-04 21:04:00,11.98747,11.99866,11.98747,11.99866,58000000.0
2009-09-04 21:05:00,11.98602,11.99887,11.98602,11.99887,11000000.0
2009-09-04 21:06:00,11.99563,11.99766,11.98948,11.99766,7000000.0
2009-09-04 21:07:00,11.99613,11.99946,11.99142,11.99946,11000000.0
2009-09-04 21:08:00,11.99727,11.99977,11.98967,11.99977,15000000.0
2009-09-04 21:09:00,11.99982,11.99982,11.98755,11.98769,7000000.0
2009-09-04 21:10:00,11.99634,11.99899,11.99184,11.99899,11000000.0
2009-09-04 21:11:00,11.98652,11.9969,11.98596,11.9969,8000000.0
2009-09-04 21:12:00,11.99563,11.99894,11.99016,11.99894,7000000.0
2009-09-04 21:13:00,11.99804,12.00136,11.99345,12.00087,10000000.0
2009-09-04 21:14:00,11.99042,11.99524,11.98795,11.9885,8000000.0
2009-09-04 21:15:00,11.99993,12.00001,11.98754,11.98755,9000000.0
2009-09-04 21:16:00,11.99112,11.99785,11.99036,11.99785,9000000.0
2009-09-04 21:17:00,11.99666,12.00123,11.99225,12.00123,8000000.0
2009-09-04 21:18:00,11.99579,11.99958,11.99034,11.99886,10000000.0
2009-09-04 21:20:00,11.9866,11.99714,11.9866,11.99714,7000000.0
2009-09-04 21:21:00,11.99923,11.99923,11.99826,11.99834,11000000.0
2009-09-04 21:24:00,11.99877,11.99877,11.98622,11.99723,34000000.0
2009-09-04 21:25:00,11.98544,11.98569,11.9851,11.9851,11000000.0
2009-09-04 21:26:00,11.98549,11.98567,11.98506,11.98506,8000000.0
2009-09-04 21:27:00,11.99646,11.99646,11.98542,11.98542,10000000.0
2009-09-04 21:28:00,11.98695,11.99756,11.98695,11.98877,10000000.0
2009-09-04 21:29:00,11.98703,11.9984,11.98665,11.9984,8000000.0
2009-09-04 21:30:00,11.99664,11.99962,11.99165,11.99962,7000000.0
2009-09-04 21:32:00,11.99203,11.99733,11.99039,11.99039,7000000.0
2009-09-04 21:33:00,11.99864,11.99961,11.99034,11.99961,11000000.0
2009-09-04 21:34:00,11.99149,11.9991,11.99149,11.9991,9000000.0
2009-09-04 21:35:00,11.9887,12.00112,11.9887,12.00112,7000000.0
2009-09-04 21:36:00,11.99628,12.00163,11.99311,12.00147,7000000.0
2009-09-04 21:37:00,11.99836,12.00043,11.99295,12.00043,6000000.0
2009-09-04 21:38:00,11.99042,12.00055,11.989,12.00055,17000000.0
2009-09-04 21:39:00,11.99628,12.00018,11.99146,12.00018,7000000.0
2009-09-04 21:40:00,11.99234,11.99659,11.98897,11.98912,11000000.0
2009-09-04 21:41:00,11.99935,12.00006,11.98898,11.9998,21000000.0
2009-09-04 21:42:00,11.99965,12.00075,11.99048,11.99048,7000000.0
2009-09-04 21:43:00,11.98915,12.00044,11.98892,11.99112,21000000.0
2009-09-04 21:44:00,12.00125,12.00125,11.98959,11.98959,14000000.0
2009-09-04 21:45:00,12.00039,12.00125,11.99008,11.99008,7000000.0
2009-09-04 21:46:00,11.99977,12.00124,11.99213,12.00124,9000000.0
2009-09-04 21:47:00,12.00058,12.00058,11.98967,11.99901,11000000.0
2009-09-04 21:48:00,11.99944,11.99963,11.98882,11.98882,9000000.0
2009-09-04 21:49:00,11.99004,11.99835,11.98942,11.99835,10000000.0
2009-09-04 21:50:00,11.98741,11.99888,11.98741,11.99888,7000000.0
2009-09-04 21:51:00,11.99794,11.99983,11.98796,11.99881,55000000.0
2009-09-04 21:52:00,11.98735,11.99746,11.98735,11.99746,5000000.0
2009-09-04 21:53:00,11.99801,11.99801,11.98896,11.99633,8000000.0
2009-09-04 21:54:00,11.99616,11.99616,11.98692,11.99476,8000000.0
2009-09-04 21:55:00,11.99743,11.99743,11.98492,11.98492,7000000.0
2009-09-04 21:56:00,11.99392,11.99392,11.98276,11.98276,7000000.0
2009-09-04 21:57:00,11.99608,11.99608,11.98607,11.99458,8000000.0
2009-09-04 21:58:00,11.9961,11.9961,11.98733,11.99273,7000000.0
2009-09-04 21:59:00,11.99405,11.9965,11.98656,11.9965,8000000.0
2009-09-04 22:00:00,11.99742,11.99742,11.98458,11.98458,11000000.0
2009-09-04 22:01:00,11.98407,11.98441,11.98393,11.98441,8000000.0
2009-09-04 22:02:00,11.98476,11.98506,11.98442,11.98462,7000000.0
2009-09-04 22:03:00,11.99529,11.99529,11.98481,11.98481,7000000.0
2009-09-04 22:04:00,11.98512,11.98619,11.98512,11.98596,7000000.0
2009-09-04 22:05:00,11.9864,11.98718,11.9864,11.9865,7000000.0
2009-09-04 22:06:00,11.99842,11.99842,11.98786,11.98786,8000000.0
2009-09-04 22:07:00,11.98722,11.98722,11.98571,11.98571,7000000.0
2009-09-04 22:08:00,11.98647,11.98665,11.98547,11.98624,23000000.0
2009-09-04 22:09:00,11.99893,11.99893,11.98658,11.98658,10000000.0
2009-09-04 22:10:00,11.98549,11.98569,11.9851,11.98514,11000000.0
2009-09-04 22:11:00,11.98556,11.98617,11.98543,11.98552,7000000.0
2009-09-04 22:12:00,11.99801,11.99801,11.98658,11.98658,21000000.0
2009-09-04 22:13:00,11.98636,11.98705,11.98575,11.98575,28000000.0
2009-09-04 22:14:00,11.98578,11.98607,11.98489,11.98607,16000000.0
2009-09-04 22:15:00,11.99548,11.99548,11.98519,11.98526,7000000.0
2009-09-04 22:16:00,11.98561,11.98586,11.98418,11.9852,8000000.0
2009-09-04 22:18:00,11.99757,11.99757,11.98528,11.98528,11000000.0
2009-09-04 22:19:00,11.98561,11.98655,11.98561,11.98655,9000000.0
2009-09-04 22:20:00,11.98712,11.98712,11.98546,11.98591,11000000.0
2009-09-04 22:21:00,11.99824,11.99824,11.9868,11.9868,7000000.0
2009-09-04 22:22:00,11.98558,11.98565,11.9851,11.98565,11000000.0
2009-09-04 22:23:00,11.9856,11.98597,11.98497,11.98594,10000000.0
2009-09-04 22:24:00,11.9976,11.9976,11.9858,11.9858,8000000.0
2009-09-04 22:25:00,11.98494,11.98494,11.98404,11.98494,8000000.0
2009-09-04 22:26:00,11.98594,11.98594,11.98296,11.98297,11000000.0
2009-09-04 22:27:00,11.99593,11.99593,11.98241,11.98241,9000000.0
2009-09-04 22:28:00,11.98391,11.98407,11.98241,11.98256,8000000.0
2009-09-04 22:29:00,11.98278,11.98278,11.98074,11.98074,8000000.0
2009-09-04 22:30:00,11.99617,11.99617,11.98164,11.98236,10000000.0
2009-09-04 22:31:00,11.98337,11.98411,11.98315,11.98379,7000000.0
2009-09-04 22:32:00,11.98505,11.98533,11.98465,11.98466,9000000.0
2009-09-04 22:33:00,11.99833,11.99833,11.98555,11.98555,11000000.0
2009-09-04 22:35:00,11.9848,11.9848,11.98381,11.98382,7000000.0
2009-09-04 22:36:00,11.99524,11.99524,11.98377,11.98429,7000000.0
2009-09-04 22:37:00,11.98384,11.9848,11.98384,11.98449,11000000.0
2009-09-04 22:38:00,11.98529,11.98899,11.98529,11.98698,10000000.0
2009-09-04 22:39:00,11.99534,11.99534,11.98522,11.98572,7000000.0
2009-09-04 22:40:00,11.98671,11.98788,11.98671,11.9872,7000000.0
2009-09-04 22:41:00,11.98737,11.98858,11.98654,11.98811,9000000.0
2009-09-04 22:42:00,11.99836,11.99836,11.98541,11.98541,17000000.0
2009-09-04 22:43:00,11.98852,11.98884,11.98767,11.98869,8000000.0
2009-09-04 22:44:00,11.98799,11.98821,11.98532,11.98532,11000000.0
2009-09-04 22:45:00,11.99764,11.99764,11.98613,11.98668,8000000.0
2009-09-04 22:46:00,11.98589,11.98755,11.98489,11.98632,10000000.0
2009-09-04 22:47:00,11.98396,11.98564,11.98396,11.98446,7000000.0
2009-09-04 22:48:00,11.99578,11.99578,11.98546,11.98585,7000000.0
2009-09-04 22:49:00,11.98584,11.98678,11.97381,11.97381,11000000.0
2009-09-04 22:50:00,11.97379,11.97742,11.97359,11.97601,7000000.0
2009-09-04 22:51:00,11.98837,11.98837,11.97688,11.98012,40000000.0
2009-09-04 22:52:00,11.97996,11.98,11.97929,11.98,9000000.0
2009-09-04 22:53:00,11.9808,11.98096,11.97904,11.97973,7000000.0
2009-09-04 22:54:00,11.98781,11.98781,11.98131,11.98203,9000000.0
2009-09-04 22:55:00,11.98248,11.98265,11.98125,11.98125,8000000.0
2009-09-04 22:56:00,11.98213,11.98261,11.98133,11.98136,9000000.0
2009-09-04 22:57:00,11.99492,11.99492,11.98231,11.98322,7000000.0
2009-09-04 22:58:00,11.98313,11.9838,11.98294,11.9838,10000000.0
2009-09-04 22:59:00,11.98427,11.98678,11.98427,11.98654,7000000.0
2009-09-07 02:01:00,12.00575,12.0086,12.00575,12.0086,8000000.0
2009-09-07 02:02:00,12.00813,12.00823,12.00584,12.00584,8000000.0
2009-09-07 02:03:00,12.01839,12.01839,12.00687,12.00687,8000000.0
2009-09-07 02:04:00,12.00675,12.00675,12.00485,12.00522,9000000.0
2009-09-07 02:05:00,12.0061,12.00689,12.00589,12.00689,7000000.0
2009-09-07 02:06:00,12.01553,12.01553,12.00685,12.00754,7000000.0
2009-09-07 02:07:00,12.00677,12.00677,12.00501,12.00543,9000000.0
2009-09-07 02:08:00,12.00575,12.00637,12.00531,12.00587,7000000.0
2009-09-07 02:09:00,12.01605,12.01605,12.00307,12.00379,9000000.0
2009-09-07 02:10:00,12.00304,12.00321,12.00209,12.00237,8000000.0
2009-09-07 02:11:00,12.00182,12.00182,12.00039,12.00076,11000000.0
2009-09-07 02:12:00,12.01467,12.01467,12.00011,12.00059,7000000.0
2009-09-07 02:13:00,11.99978,12.00064,11.99936,12.00008,7000000.0
2009-09-07 02:14:00,11.99912,11.99944,11.99832,11.99896,7000000.0
2009-09-07 02:15:00,12.00762,12.00762,11.99863,11.99918,8000000.0
2009-09-07 02:16:00,11.99963,12.0002,11.99921,11.99952,18000000.0
2009-09-07 02:17:00,11.9988,11.99909,11.99805,11.99888,56000000.0
2009-09-07 02:18:00,12.0071,12.0071,11.99978,11.99992,10000000.0
2009-09-07 02:19:00,11.99946,12.00052,11.99946,12.00052,10000000.0
2009-09-07 02:20:00,12.00189,12.00432,12.00189,12.00349,13000000.0
2009-09-07 02:21:00,12.01503,12.01503,12.00181,12.00181,7000000.0
2009-09-07 02:22:00,12.0029,12.00326,12.00198,12.00234,11000000.0
2009-09-07 02:23:00,12.00147,12.00166,12.00079,12.00162,10000000.0
2009-09-07 02:24:00,12.01761,12.01761,12.00266,12.00266,11000000.0
2009-09-07 02:25:00,12.00177,12.00207,12.0008,12.00207,40000000.0
2009-09-07 02:26:00,12.00185,12.01563,12.00085,12.01563,8000000.0
2009-09-07 02:27:00,12.00216,12.00216,12.00143,12.00168,8000000.0
2009-09-07 02:28:00,12.00124,12.0021,12.0012,12.0021,8000000.0
2009-09-07 02:29:00,12.0022,12.0022,12.00103,12.00103,11000000.0
2009-09-07 02:30:00,12.01777,12.01777,12.0015,12.0015,8000000.0
2009-09-07 02:31:00,12.0004,12.00069,11.99999,12.00038,11000000.0
2009-09-07 02:32:00,12.00019,12.00019,11.99942,11.99986,7000000.0
2009-09-07 02:33:00,12.01794,12.01794,12.00171,12.00171,8000000.0
2009-09-07 02:34:00,12.00014,12.00014,11.99929,11.99985,7000000.0
2009-09-07 02:35:00,11.99983,12.00055,11.99962,12.0,8000000.0
2009-09-07 02:36:00,12.01744,12.01744,12.00057,12.00057,9000000.0
2009-09-07 02:37:00,11.99893,11.99933,11.99796,11.99844,9000000.0
2009-09-07 02:38:00,11.99853,12.00097,11.99853,12.00058,11000000.0
2009-09-07 02:39:00,12.01582,12.01582,12.00248,12.00248,9000000.0
2009-09-07 02:40:00,12.00142,12.00166,12.00061,12.00066,9000000.0
2009-09-07 02:41:00,11.99903,11.99937,11.99764,11.99786,7000000.0
2009-09-07 02:42:00,12.00672,12.00672,11.99424,11.99485,8000000.0
2009-09-07 02:43:00,11.99485,11.99513,11.99354,11.99396,8000000.0
2009-09-07 02:44:00,11.9934,11.99447,11.9916,11.9916,10000000.0
2009-09-07 02:45:00,12.00718,12.00718,11.99028,11.99041,11000000.0
2009-09-07 02:46:00,11.99064,11.99067,11.98911,11.98932,8000000.0
2009-09-07 02:47:00,11.99088,12.00772,11.99088,12.00772,10000000.0
2009-09-07 02:48:00,11.99145,11.99245,11.99026,11.99188,63000000.0
2009-09-07 02:49:00,11.99171,11.99327,11.9916,11.99327,17000000.0
2009-09-07 02:50:00,11.99267,11.99457,11.99267,11.99396,7000000.0
2009-09-07 02:51:00,12.00852,12.00852,11.99475,11.99724,19000000.0
2009-09-07 02:52:00,11.99648,11.99708,11.9961,11.99683,11000000.0
2009-09-07 02:53:00,11.99717,11.99869,11.99717,11.998,14000000.0
2009-09-07 02:54:00,12.00807,12.00807,11.99535,11.99696,27000000.0
2009-09-07 02:55:00,11.99569,11.99569,11.99361,11.99452,10000000.0
2009-09-07 02:56:00,11.99534,12.00742,11.99534,12.00742,8000000.0
2009-09-07 02:57:00,11.99639,11.99706,11.99576,11.99706,18000000.0
2009-09-07 02:58:00,11.99732,11.99842,11.99732,11.99808,15000000.0
2009-09-07 02:59:00,11.99777,11.99777,11.99633,11.99679,30000000.0
2009-09-07 03:00:00,12.00709,12.00709,11.99752,12.00653,10000000.0
2009-09-07 03:01:00,11.99521,12.00422,11.99521,11.99713,8000000.0
2009-09-07 03:02:00,11.9956,11.99567,11.99495,11.99495,9000000.0
2009-09-07 03:03:00,12.00758,12.00758,11.99786,12.00561,8000000.0
2009-09-07 03:04:00,12.00403,12.00481,11.99636,11.99636,11000000.0
2009-09-07 03:05:00,11.9969,12.00459,11.99471,11.99471,8000000.0
2009-09-07 03:06:00,12.00645,12.00645,11.99434,12.00076,8000000.0
2009-09-07 03:07:00,11.99756,11.99756,11.99061,11.99061,7000000.0
2009-09-07 03:08:00,11.99068,11.99468,11.98441,11.98441,8000000.0
2009-09-07 03:09:00,11.99553,11.99553,11.9807,11.981,9000000.0
2009-09-07 03:10:00,11.98064,11.99354,11.98026,11.9935,9000000.0
2009-09-07 03:11:00,11.99075,11.99654,11.98547,11.99654,7000000.0
2009-09-07 03:12:00,11.98388,11.99438,11.98388,11.98707,8000000.0
2009-09-07 03:13:00,11.99383,11.99848,11.98925,11.99848,9000000.0
2009-09-07 03:14:00,11.98825,11.99248,11.98425,11.98425,8000000.0
2009-09-07 03:15:00,11.99632,11.99632,11.98521,11.99326,8000000.0
2009-09-07 03:16:00,11.98443,11.99318,11.98443,11.98618,8000000.0
2009-09-07 03:17:00,11.99485,11.99749,11.98446,11.99749,10000000.0
2009-09-07 03:18:00,11.9837,11.98751,11.97624,11.97685,8000000.0
2009-09-07 03:19:00,11.9809,11.98621,11.97773,11.97808,9000000.0
2009-09-07 03:20:00,11.9785,11.99034,11.9785,11.98193,9000000.0
2009-09-07 03:21:00,11.98996,11.99145,11.98072,11.98072,7000000.0
2009-09-07 03:22:00,11.9929,11.9929,11.98136,11.98136,10000000.0
2009-09-07 03:23:00,11.98466,11.9936,11.98446,11.9936,10000000.0
2009-09-07 03:24:00,11.99503,11.99503,11.98637,11.99343,7000000.0
2009-09-07 03:25:00,11.98471,11.99425,11.98391,11.99425,21000000.0
2009-09-07 03:26:00,11.98383,11.99611,11.98383,11.99611,29000000.0
2009-09-07 03:27:00,11.99813,11.99813,11.98609,11.98609,21000000.0
2009-09-07 03:28:00,11.98624,11.99638,11.98624,11.98663,12000000.0
2009-09-07 03:29:00,11.9867,11.9953,11.98659,11.98659,8000000.0
2009-09-07 03:30:00,11.99711,11.99747,11.98616,11.99747,12000000.0
2009-09-07 03:31:00,11.99652,11.99759,11.98932,11.99759,10000000.0
2009-09-07 03:32:00,11.99049,11.99674,11.9888,11.9888,7000000.0
2009-09-07 03:33:00,11.98603,11.99861,11.98603,11.998,9000000.0
2009-09-07 03:34:00,11.9941,11.99625,11.98768,11.98768,11000000.0
2009-09-07 03:35:00,11.98941,12.00299,11.98941,12.00299,8000000.0
2009-09-07 03:36:00,12.00048,12.0018,11.99073,11.99125,8000000.0
2009-09-07 03:37:00,12.00456,12.00488,11.997,12.00257,7000000.0
2009-09-07 03:38:00,12.00388,12.00623,11.99437,12.00623,11000000.0
2009-09-07 03:39:00,12.00981,12.00991,11.99677,11.99677,7000000.0
2009-09-07 03:40:00,11.99575,12.00502,11.99546,11.99731,10000000.0
2009-09-07 03:41:00,12.00527,12.00646,11.99985,11.99985,8000000.0
2009-09-07 03:42:00,12.00847,12.01073,11.99944,11.99944,17000000.0
2009-09-07 03:43:00,12.01093,12.01093,11.99796,11.99796,7000000.0
2009-09-07 03:44:00,11.99783,12.00888,11.99761,12.00888,8000000.0
2009-09-07 03:45:00,12.00931,12.00976,12.0012,12.00854,9000000.0
2009-09-07 03:46:00,11.99682,12.00481,11.99677,11.99997,7000000.0
2009-09-07 03:47:00,12.01078,12.01078,11.9976,11.99775,11000000.0
2009-09-07 03:48:00,12.00589,12.00741,12.00007,12.00007,9000000.0
2009-09-07 03:49:00,12.00899,12.01117,12.00083,12.01117,8000000.0
2009-09-07 03:50:00,12.00042,12.01641,11.99987,12.01641,8000000.0
2009-09-07 03:51:00,12.0032,12.01235,12.0032,12.00732,7000000.0
2009-09-07 03:52:00,12.01421,12.01435,12.00677,12.01435,8000000.0
2009-09-07 03:53:00,12.00351,12.01431,12.00351,12.00873,8000000.0
2009-09-07 03:54:00,12.01602,12.01775,12.00916,12.01775,7000000.0
2009-09-07 03:55:00,12.00597,12.01934,12.00561,12.01934,9000000.0
2009-09-07 03:56:00,12.01904,12.01904,12.00435,12.00452,11000000.0
2009-09-07 03:57:00,12.01618,12.01618,12.00388,12.00388,9000000.0
2009-09-07 03:58:00,12.01358,12.01358,12.00628,12.00628,7000000.0
2009-09-07 03:59:00,12.00623,12.0111,12.00234,12.00234,9000000.0
2009-09-07 04:00:00,12.00234,12.01254,12.00234,12.00651,7000000.0
2009-09-07 04:01:00,12.00219,12.01243,12.00219,12.00354,11000000.0
2009-09-07 04:02:00,12.01341,12.01341,12.00268,12.00295,10000000.0
2009-09-07 04:03:00,12.0122,12.0122,12.00686,12.00686,2000000.0
2009-09-07 04:04:00,12.00342,12.00802,11.99873,11.99927,8000000.0
2009-09-07 04:05:00,11.99852,12.01276,11.99852,12.01276,8000000.0
2009-09-07 04:06:00,12.01723,12.01723,11.99902,11.99942,12000000.0
2009-09-07 04:07:00,12.00246,12.01147,12.00197,12.00197,10000000.0
2009-09-07 04:08:00,12.00226,12.01253,12.00018,12.00868,35000000.0
2009-09-07 04:09:00,12.00029,12.01203,12.00029,12.00143,19000000.0
2009-09-07 04:10:00,12.00319,12.01255,12.00319,12.01255,7000000.0
2009-09-07 04:11:00,12.00051,12.01159,12.00051,12.00251,17000000.0
2009-09-07 04:12:00,12.01649,12.01649,12.00384,12.01109,9000000.0
2009-09-07 04:13:00,12.01113,12.01156,12.00337,12.01156,8000000.0
2009-09-07 04:14:00,12.00142,12.01008,12.00142,12.00581,7000000.0
2009-09-07 04:15:00,12.01656,12.01656,12.00506,12.00534,10000000.0
2009-09-07 04:16:00,12.00817,12.01187,12.00414,12.00414,11000000.0
2009-09-07 04:17:00,12.01459,12.01459,12.00376,12.00419,10000000.0
2009-09-07 04:18:00,12.01824,12.01824,12.00559,12.01592,14000000.0
2009-09-07 04:19:00,12.00443,12.01501,12.00443,12.01501,11000000.0
2009-09-07 04:20:00,12.00573,12.01367,12.00434,12.00434,10000000.0
2009-09-07 04:21:00,12.01496,12.01496,12.00431,12.00517,7000000.0
2009-09-07 04:22:00,12.01802,12.01802,12.00596,12.00596,7000000.0
2009-09-07 04:23:00,12.0061,12.01438,12.00604,12.00881,7000000.0
2009-09-07 04:24:00,12.0161,12.01887,12.01075,12.01887,6000000.0
2009-09-07 04:25:00,12.01148,12.01682,12.00939,12.00939,11000000.0
2009-09-07 04:26:00,12.02132,12.02132,12.01146,12.01843,10000000.0
2009-09-07 04:27:00,12.00784,12.01627,12.00784,12.01095,7000000.0
2009-09-07 04:28:00,12.0085,12.02081,12.0085,12.02081,10000000.0
2009-09-07 04:29:00,12.01176,12.02158,12.01176,12.02158,6000000.0
2009-09-07 04:30:00,12.0201,12.0204,12.00874,12.00874,7000000.0
2009-09-07 04:31:00,12.02143,12.02143,12.01221,12.01735,7000000.0
2009-09-07 04:32:00,12.00669,12.01891,12.00669,12.01891,7000000.0
2009-09-07 04:33:00,12.01902,12.0191,12.00666,12.00666,7000000.0
2009-09-07 04:34:00,12.0063,12.01864,12.0063,12.01858,9000000.0
2009-09-07 04:35:00,12.01787,12.01841,12.01783,12.01785,6000000.0
2009-09-07 04:36:00,12.01563,12.01949,12.01098,12.01949,7000000.0
2009-09-07 04:37:00,12.00993,12.0142,12.00709,12.00809,9000000.0
2009-09-07 04:38:00,12.01906,12.01906,12.01012,12.017,8000000.0
2009-09-07 04:39:00,12.01736,12.01811,12.01028,12.01811,8000000.0
2009-09-07 04:40:00,12.00994,12.01629,12.00994,12.01629,7000000.0
2009-09-07 04:41:00,12.00611,12.01872,12.00611,12.01864,7000000.0
2009-09-07 04:42:00,12.00688,12.01525,12.00623,12.00623,11000000.0
2009-09-07 04:43:00,12.00462,12.01656,12.00462,12.01656,10000000.0
2009-09-07 04:44:00,12.00774,12.01486,12.00639,12.01486,11000000.0
2009-09-07 04:45:00,12.01677,12.01677,12.00518,12.01442,10000000.0
2009-09-07 04:46:00,12.00667,12.01375,12.0064,12.01375,10000000.0
2009-09-07 04:47:00,12.00464,12.01504,12.00464,12.00739,11000000.0
2009-09-07 04:48:00,12.0051,12.01431,12.0051,12.00797,8000000.0
2009-09-07 04:49:00,12.00806,12.01707,12.00789,12.01707,11000000.0
2009-09-07 04:50:00,12.00756,12.01598,12.00736,12.00736,10000000.0
2009-09-07 04:51:00,12.01605,12.01694,12.00726,12.00726,10000000.0
2009-09-07 04:52:00,12.00802,12.01641,12.00653,12.00653,10000000.0
2009-09-07 04:53:00,12.015,12.01945,12.01076,12.01945,10000000.0
2009-09-07 04:54:00,12.01616,12.01616,12.00591,12.00591,7000000.0
2009-09-07 04:55:00,12.01595,12.01646,12.00741,12.00741,11000000.0
2009-09-07 04:56:00,12.00517,12.00595,12.00517,12.0053,11000000.0
2009-09-07 04:57:00,12.01699,12.01699,12.00849,12.01627,8000000.0
2009-09-07 04:58:00,12.00425,12.01394,12.00425,12.00674,9000000.0
2009-09-07 04:59:00,12.00882,12.01263,12.00477,12.00477,10000000.0
2009-09-07 05:00:00,12.00486,12.01424,12.00486,12.00736,8000000.0
2009-09-07 05:01:00,12.00613,12.01696,12.00613,12.01696,8000000.0
2009-09-07 05:02:00,12.00552,12.017,12.00549,12.017,8000000.0
2009-09-07 05:03:00,12.01553,12.01555,12.00911,12.00911,8000000.0
2009-09-07 05:04:00,12.00578,12.01768,12.00578,12.01763,11000000.0
2009-09-07 05:05:00,12.0086,12.01703,12.00778,12.01703,11000000.0
2009-09-07 05:06:00,12.01603,12.01657,12.00892,12.01657,7000000.0
2009-09-07 05:07:00,12.00545,12.01284,12.00526,12.00742,7000000.0
2009-09-07 05:08:00,12.00611,12.01682,12.00611,12.01682,16000000.0
2009-09-07 05:09:00,12.01694,12.01694,12.00473,12.00515,11000000.0
2009-09-07 05:10:00,12.0039,12.01585,12.0039,12.01585,7000000.0
2009-09-07 05:11:00,12.00372,12.01742,12.00372,12.01742,7000000.0
2009-09-07 05:12:00,12.00714,12.01222,12.00446,12.005,10000000.0
2009-09-07 05:13:00,12.00512,12.01502,12.00482,12.00743,12000000.0
2009-09-07 05:14:00,12.015,12.01771,12.0089,12.01771,7000000.0
2009-09-07 05:15:00,12.01573,12.01954,12.01159,12.01954,9000000.0
2009-09-07 05:16:00,12.01748,12.01775,12.00929,12.01775,10000000.0
2009-09-07 05:17:00,12.00739,12.01743,12.00739,12.00795,11000000.0
2009-09-07 05:18:00,12.01578,12.01792,12.00985,12.01792,7000000.0
2009-09-07 05:19:00,12.00705,12.01796,12.00705,12.01796,7000000.0
2009-09-07 05:20:00,12.01753,12.01781,12.01002,12.01781,8000000.0
2009-09-07 05:21:00,12.00706,12.02022,12.00682,12.02022,7000000.0
2009-09-07 05:22:00,12.00902,12.01989,12.00871,12.01989,7000000.0
2009-09-07 05:23:00,12.00896,12.02109,12.00867,12.02109,8000000.0
2009-09-07 05:24:00,12.01947,12.01948,12.01897,12.01897,7000000.0
2009-09-07 05:25:00,12.00801,12.00898,12.00782,12.0084,56000000.0
2009-09-07 05:26:00,12.02121,12.02121,12.01249,12.01855,8000000.0
2009-09-07 05:27:00,12.01714,12.02017,12.0118,12.02017,8000000.0
2009-09-07 05:28:00,12.01157,12.01883,12.01104,12.01883,8000000.0
2009-09-07 05:29:00,12.01215,12.01622,12.00805,12.00805,8000000.0
2009-09-07 05:30:00,12.01907,12.02055,12.01026,12.01026,8000000.0
2009-09-07 05:31:00,12.00846,12.018,12.00846,12.00945,10000000.0
2009-09-07 05:32:00,12.01108,12.01838,12.01045,12.01838,11000000.0
2009-09-07 05:33:00,12.02112,12.02112,12.00924,12.00924,9000000.0
2009-09-07 05:34:00,12.01162,12.01843,12.01144,12.01843,8000000.0
2009-09-07 05:35:00,12.01124,12.0162,12.00775,12.00775,8000000.0
2009-09-07 05:36:00,12.02023,12.02023,12.00842,12.00842,8000000.0
2009-09-07 05:37:00,12.01869,12.02059,12.0123,12.02059,7000000.0
2009-09-07 05:38:00,12.00908,12.01992,12.00908,12.01938,8000000.0
2009-09-07 05:39:00,12.01912,12.0203,12.01294,12.0203,7000000.0
2009-09-07 05:40:00,12.00922,12.02205,12.00922,12.02168,8000000.0
2009-09-07 05:41:00,12.01125,12.01854,12.00903,12.00903,9000000.0
2009-09-07 05:42:00,12.0159,12.01938,12.01242,12.01938,11000000.0
2009-09-07 05:43:00,12.00764,12.01599,12.00737,12.00847,10000000.0
2009-09-07 05:44:00,12.01091,12.01491,12.00586,12.00586,8000000.0
2009-09-07 05:45:00,12.01719,12.01836,12.00918,12.01836,8000000.0
2009-09-07 05:46:00,12.01076,12.0179,12.01008,12.0179,9000000.0
2009-09-07 05:47:00,12.011,12.01513,12.00732,12.00746,7000000.0
2009-09-07 05:48:00,12.018,12.01975,12.00774,12.019,37000000.0
2009-09-07 05:49:00,12.01839,12.01839,12.00732,12.00732,8000000.0
2009-09-07 05:50:00,12.00807,12.01835,12.00807,12.01835,8000000.0
2009-09-07 05:51:00,12.0174,12.01752,12.00985,12.01752,9000000.0
2009-09-07 05:52:00,12.01082,12.01528,12.00723,12.00763,8000000.0
2009-09-07 05:53:00,12.01566,12.01791,12.01089,12.01789,7000000.0
2009-09-07 05:54:00,12.0164,12.0164,11.99806,11.99859,8000000.0
2009-09-07 05:55:00,12.00267,12.0071,11.99881,11.99927,8000000.0
2009-09-07 05:56:00,12.00917,12.01449,12.00494,12.01449,8000000.0
2009-09-07 05:57:00,12.01567,12.01567,12.00387,12.01218,10000000.0
2009-09-07 05:58:00,12.00452,12.00888,12.00027,12.00113,8000000.0
2009-09-07 05:59:00,12.00157,12.01303,12.00123,12.01303,10000000.0
2009-09-08 06:00:00,11.97774,11.97774,11.96171,11.96171,9000000.0
2009-09-08 06:01:00,11.96011,11.9726,11.96011,11.96367,16000000.0
2009-09-08 06:02:00,11.96478,11.97304,11.96478,11.96994,10000000.0
2009-09-08 06:03:00,11.96191,11.96284,11.96191,11.96284,7000000.0
2009-09-08 06:04:00,11.9658,11.97424,11.965,11.97424,11000000.0
2009-09-08 06:05:00,11.96198,11.97786,11.96198,11.97786,12000000.0
2009-09-08 06:06:00,11.97229,11.97379,11.96458,11.97379,11000000.0
2009-09-08 06:07:00,11.96472,11.96971,11.96153,11.96175,10000000.0
2009-09-08 06:08:00,11.96136,11.97108,11.96136,11.96383,9000000.0
2009-09-08 06:09:00,11.97586,11.97586,11.96181,11.96233,8000000.0
2009-09-08 06:10:00,11.96517,11.97199,11.96427,11.97199,9000000.0
2009-09-08 06:11:00,11.97037,11.97297,11.96568,11.97297,11000000.0
2009-09-08 06:12:00,11.97464,11.97464,11.96085,11.96085,7000000.0
2009-09-08 06:13:00,11.97334,11.9736,11.96167,11.96167,7000000.0
2009-09-08 06:14:00,11.9608,11.97055,11.9608,11.96216,9000000.0
2009-09-08 06:15:00,11.97628,11.97628,11.96012,11.96063,8000000.0
2009-09-08 06:16:00,11.9599,11.97291,11.9599,11.97291,8000000.0
2009-09-08 06:17:00,11.96012,11.97178,11.9597,11.97145,7000000.0
2009-09-08 06:18:00,11.96904,11.97233,11.95983,11.95983,41000000.0
2009-09-08 06:19:00,11.96322,11.97199,11.96311,11.97199,11000000.0
2009-09-08 06:20:00,11.95953,11.96983,11.95953,11.96905,9000000.0
2009-09-08 06:21:00,11.9598,11.96956,11.95941,11.9605,13000000.0
2009-09-08 06:23:00,11.9613,11.96848,11.96051,11.96848,11000000.0
2009-09-08 06:24:00,11.95882,11.97096,11.95882,11.97096,7000000.0
2009-09-08 06:25:00,11.95808,11.96736,11.95738,11.95938,12000000.0
2009-09-08 06:26:00,11.95738,11.96883,11.95674,11.96843,9000000.0
2009-09-08 06:27:00,11.96694,11.96694,11.95369,11.95369,9000000.0
2009-09-08 06:28:00,11.95601,11.9679,11.95601,11.9679,10000000.0
2009-09-08 06:29:00,11.95598,11.96509,11.95596,11.95896,8000000.0
2009-09-08 06:30:00,11.96811,11.96811,11.95417,11.95428,14000000.0
2009-09-08 06:31:00,11.95435,11.96341,11.95419,11.95632,9000000.0
2009-09-08 06:32:00,11.96743,11.96743,11.95418,11.95418,7000000.0
2009-09-08 06:33:00,11.96824,11.96824,11.95419,11.95419,10000000.0
2009-09-08 06:34:00,11.96155,11.96155,11.95084,11.95135,7000000.0
2009-09-08 06:35:00,11.95308,11.96166,11.9504,11.95052,20000000.0
2009-09-08 06:36:00,11.95254,11.95667,11.94917,11.9494,11000000.0
2009-09-08 06:37:00,11.9492,11.95932,11.949,11.95157,9000000.0
2009-09-08 06:38:00,11.9495,11.96135,11.9495,11.95326,10000000.0
2009-09-08 06:39:00,11.96667,11.96667,11.95009,11.95009,13000000.0
2009-09-08 06:40:00,11.94869,11.95846,11.94869,11.95375,7000000.0
2009-09-08 06:41:00,11.94988,11.96674,11.94988,11.96674,7000000.0
2009-09-08 06:42:00,11.9502,11.96231,11.9502,11.96201,11000000.0
2009-09-08 06:43:00,11.95317,11.96023,11.95199,11.96023,9000000.0
2009-09-08 06:44:00,11.94826,11.95832,11.94826,11.95176,8000000.0
2009-09-08 06:45:00,11.95962,11.95993,11.95085,11.95876,10000000.0
2009-09-08 06:46:00,11.94624,11.95607,11.94563,11.94563,11000000.0
2009-09-08 06:47:00,11.94581,11.95917,11.94581,11.94929,30000000.0
2009-09-08 06:48:00,11.9474,11.95945,11.94698,11.95908,7000000.0
2009-09-08 06:49:00,11.94917,11.95577,11.94854,11.94854,7000000.0
2009-09-08 06:50:00,11.94635,11.9601,11.94635,11.9601,10000000.0
2009-09-08 06:51:00,11.95973,11.96063,11.95103,11.95732,8000000.0
2009-09-08 06:52:00,11.94946,11.96028,11.94946,11.96028,7000000.0
2009-09-08 06:53:00,11.95102,11.95982,11.94988,11.95982,11000000.0
2009-09-08 06:54:00,11.9582,11.96297,11.95209,11.96297,9000000.0
2009-09-08 06:55:00,11.95088,11.95173,11.95087,11.95173,11000000.0
2009-09-08 06:56:00,11.9534,11.9681,11.9534,11.9681,8000000.0
2009-09-08 06:57:00,11.95515,11.96385,11.9546,11.9546,10000000.0
2009-09-08 06:58:00,11.9556,11.96039,11.95308,11.95308,7000000.0
2009-09-08 06:59:00,11.9526,11.96468,11.95259,11.96468,8000000.0
2009-09-08 07:00:00,11.9666,11.9666,11.95558,11.96314,8000000.0
2009-09-08 07:01:00,11.95386,11.96265,11.95386,11.95394,9000000.0
2009-09-08 07:02:00,11.95347,11.96467,11.95267,11.95464,25000000.0
2009-09-08 07:03:00,11.96671,11.96671,11.95584,11.96479,9000000.0
2009-09-08 07:04:00,11.96332,11.96645,11.95818,11.96645,10000000.0
2009-09-08 07:05:00,11.95698,11.96092,11.9526,11.9531,9000000.0
2009-09-08 07:06:00,11.95333,11.96714,11.95314,11.96588,9000000.0
2009-09-08 07:07:00,11.95512,11.96137,11.95229,11.95229,7000000.0
2009-09-08 07:08:00,11.95126,11.96382,11.95126,11.96382,7000000.0
2009-09-08 07:09:00,11.96761,11.96761,11.94869,11.94869,13000000.0
2009-09-08 07:10:00,11.95761,11.95761,11.94784,11.95589,9000000.0
2009-09-08 07:11:00,11.9487,11.95746,11.948,11.95746,9000000.0
2009-09-08 07:12:00,11.95595,11.96289,11.95297,11.96289,9000000.0
2009-09-08 07:13:00,11.95428,11.95949,11.95108,11.95108,10000000.0
2009-09-08 07:14:00,11.95224,11.96333,11.95165,11.9522,27000000.0
2009-09-08 07:15:00,11.96472,11.96472,11.95522,11.96177,7000000.0
2009-09-08 07:16:00,11.95173,11.9626,11.95173,11.95599,8000000.0
2009-09-08 07:17:00,11.95268,11.96097,11.95268,11.9546,8000000.0
2009-09-08 07:18:00,11.96718,11.96718,11.95618,11.96371,8000000.0
2009-09-08 07:19:00,11.95246,11.95319,11.95236,11.95319,8000000.0
2009-09-08 07:20:00,11.9642,11.9643,11.9554,11.9643,9000000.0
2009-09-08 07:21:00,11.96748,11.96748,11.95533,11.96587,11000000.0
2009-09-08 07:22:00,11.95448,11.96465,11.95448,11.95473,11000000.0
2009-09-08 07:23:00,11.96681,11.96738,11.95489,11.96673,21000000.0
2009-09-08 07:24:00,11.96623,11.96623,11.95701,11.96513,10000000.0
2009-09-08 07:25:00,11.96282,11.96389,11.95546,11.95546,10000000.0
2009-09-08 07:26:00,11.95545,11.96781,11.95545,11.96781,10000000.0
2009-09-08 07:28:00,11.95604,11.9689,11.9555,11.9689,15000000.0
2009-09-08 07:29:00,11.96064,11.96984,11.96064,11.96328,8000000.0
2009-09-08 07:30:00,11.97552,11.97552,11.95982,11.96029,8000000.0
2009-09-08 07:31:00,11.96027,11.97186,11.95958,11.97186,9000000.0
2009-09-08 07:32:00,11.96089,11.97688,11.96027,11.97688,9000000.0
2009-09-08 07:33:00,11.96319,11.97368,11.96319,11.96494,10000000.0
2009-09-08 07:34:00,11.96629,11.97111,11.96616,11.97111,7000000.0
2009-09-08 07:35:00,11.96355,11.97238,11.96355,11.96417,8000000.0
2009-09-08 07:36:00,11.97795,11.97795,11.96304,11.97315,18000000.0
2009-09-08 07:37:00,11.971,11.971,11.96355,11.96355,7000000.0
2009-09-08 07:38:00,11.96982,11.96982,11.96392,11.96392,7000000.0
2009-09-08 07:39:00,11.97698,11.97698,11.96159,11.96211,11000000.0
2009-09-08 07:40:00,11.96344,11.97205,11.96344,11.96388,10000000.0
2009-09-08 07:41:00,11.96181,11.97464,11.96171,11.97464,10000000.0
2009-09-08 07:42:00,11.9771,11.9771,11.96187,11.96187,11000000.0
2009-09-08 07:43:00,11.96501,11.97094,11.9641,11.97094,8000000.0
2009-09-08 07:44:00,11.97057,11.97492,11.96676,11.97447,8000000.0
2009-09-08 07:45:00,11.97807,11.97807,11.96262,11.96262,8000000.0
2009-09-08 07:47:00,11.96295,11.97113,11.96295,11.9631,8000000.0
2009-09-08 07:48:00,11.97794,11.97794,11.96373,11.97199,11000000.0
2009-09-08 07:49:00,11.96073,11.97093,11.96006,11.96187,11000000.0
2009-09-08 07:50:00,11.96235,11.97118,11.96235,11.96299,8000000.0
2009-09-08 07:51:00,11.97386,11.97386,11.96378,11.96962,7000000.0
2009-09-08 07:52:00,11.96206,11.96642,11.95817,11.95875,10000000.0
2009-09-08 07:53:00,11.96225,11.96625,11.95729,11.95765,9000000.0
2009-09-08 07:54:00,11.96943,11.96999,11.96095,11.96827,12000000.0
2009-09-08 07:55:00,11.96134,11.96578,11.95757,11.95827,10000000.0
2009-09-08 07:56:00,11.96152,11.97005,11.9615,11.97005,10000000.0
2009-09-08 07:57:00,11.96934,11.97075,11.95892,11.95892,10000000.0
2009-09-08 07:58:00,11.95979,11.96979,11.95979,11.96011,11000000.0
2009-09-08 07:59:00,11.96026,11.97053,11.96026,11.96199,11000000.0
2009-09-08 08:00:00,11.96868,11.96961,11.95762,11.95762,45000000.0
2009-09-08 08:01:00,11.95685,11.96489,11.95685,11.95853,8000000.0
2009-09-08 08:02:00,11.95789,11.96589,11.95359,11.95476,12000000.0
2009-09-08 08:03:00,11.96652,11.96652,11.95659,11.95659,10000000.0
2009-09-08 08:04:00,11.95451,11.96362,11.95451,11.95592,10000000.0
2009-09-08 08:05:00,11.95344,11.96507,11.95344,11.96496,8000000.0
2009-09-08 08:06:00,11.96546,11.96546,11.95077,11.95201,8000000.0
2009-09-08 08:07:00,11.95563,11.95945,11.95419,11.95928,7000000.0
2009-09-08 08:08:00,11.952,11.95809,11.94697,11.95809,11000000.0
2009-09-08 08:09:00,11.9575,11.95881,11.94836,11.94839,21000000.0
2009-09-08 08:10:00,11.9515,11.9564,11.94694,11.94706,8000000.0
2009-09-08 08:11:00,11.95045,11.95887,11.94976,11.95887,11000000.0
2009-09-08 08:12:00,11.95844,11.95844,11.94854,11.94854,7000000.0
2009-09-08 08:13:00,11.94851,11.95885,11.94831,11.94831,11000000.0
2009-09-08 08:14:00,11.94835,11.95556,11.94245,11.94279,13000000.0
2009-09-08 08:15:00,11.94185,11.95403,11.94101,11.94101,11000000.0
2009-09-08 08:16:00,11.94172,11.94902,11.93841,11.93913,16000000.0
2009-09-08 08:17:00,11.95032,11.95062,11.9367,11.9367,21000000.0
2009-09-08 08:18:00,11.94573,11.94683,11.93854,11.93854,11000000.0
2009-09-08 08:19:00,11.94117,11.94537,11.93798,11.93835,7000000.0
2009-09-08 08:20:00,11.9483,11.9483,11.92985,11.92993,11000000.0
2009-09-08 08:21:00,11.94598,11.94598,11.92858,11.9295,10000000.0
2009-09-08 08:22:00,11.92946,11.93967,11.92918,11.93258,9000000.0
2009-09-08 08:23:00,11.9311,11.94358,11.9311,11.94307,8000000.0
2009-09-08 08:24:00,11.94695,11.94695,11.93107,11.93188,10000000.0
2009-09-08 08:25:00,11.9319,11.94367,11.93107,11.93339,15000000.0
2009-09-08 08:26:00,11.93238,11.94372,11.93177,11.93538,9000000.0
2009-09-08 08:27:00,11.93465,11.9456,11.93253,11.93358,13000000.0
2009-09-08 08:28:00,11.93122,11.94283,11.92978,11.9405,11000000.0
2009-09-08 08:29:00,11.93231,11.93903,11.92852,11.93175,10000000.0
2009-09-08 08:30:00,11.93442,11.94534,11.93228,11.9328,12000000.0
2009-09-08 08:31:00,11.92962,11.93655,11.92845,11.92893,7000000.0
2009-09-08 08:32:00,11.93716,11.93724,11.9255,11.92598,39000000.0
2009-09-08 08:33:00,11.93581,11.93756,11.93152,11.93152,7000000.0
2009-09-08 08:34:00,11.92867,11.94173,11.92867,11.93264,11000000.0
2009-09-08 08:35:00,11.94066,11.94491,11.93666,11.94491,7000000.0
2009-09-08 08:36:00,11.94607,11.94607,11.93308,11.94168,10000000.0
2009-09-08 08:37:00,11.93342,11.94403,11.93342,11.94403,7000000.0
2009-09-08 08:38:00,11.93339,11.94434,11.93339,11.9353,10000000.0
2009-09-08 08:39:00,11.94459,11.94459,11.93607,11.9436,7000000.0
2009-09-08 08:40:00,11.93425,11.94392,11.93425,11.9436,12000000.0
2009-09-08 08:41:00,11.93592,11.94164,11.93327,11.93383,8000000.0
2009-09-08 08:42:00,11.94532,11.9466,11.93739,11.93739,11000000.0
2009-09-08 08:43:00,11.93853,11.94201,11.93283,11.93283,7000000.0
2009-09-08 08:44:00,11.93456,11.94451,11.93281,11.93451,19000000.0
2009-09-08 08:45:00,11.94766,11.94766,11.93389,11.93516,11000000.0
2009-09-08 08:46:00,11.93723,11.94978,11.93723,11.94978,10000000.0
2009-09-08 08:47:00,11.93847,11.94762,11.93626,11.93626,13000000.0
2009-09-08 08:48:00,11.94746,11.94746,11.93749,11.94561,9000000.0
2009-09-08 08:49:00,11.93698,11.94392,11.93089,11.93091,13000000.0
2009-09-08 08:50:00,11.9326,11.9421,11.92988,11.92988,17000000.0
2009-09-08 08:51:00,11.94785,11.94785,11.93077,11.93077,27000000.0
2009-09-08 08:52:00,11.93183,11.93981,11.92411,11.92411,12000000.0
2009-09-08 08:53:00,11.92397,11.93542,11.92211,11.92456,20000000.0
2009-09-08 08:54:00,11.92404,11.9359,11.91977,11.92942,17000000.0
2009-09-08 08:55:00,11.91645,11.93119,11.91575,11.93119,7000000.0
2009-09-08 08:56:00,11.92321,11.93554,11.92223,11.92424,16000000.0
2009-09-08 08:57:00,11.93761,11.93761,11.92434,11.9339,14000000.0
2009-09-08 08:58:00,11.92196,11.93276,11.91644,11.92146,22000000.0
2009-09-08 08:59:00,11.93185,11.93185,11.91741,11.91869,24000000.0
2009-09-08 09:00:00,11.92125,11.92384,11.9077,11.90772,7000000.0
2009-09-08 09:01:00,11.90882,11.91592,11.90604,11.90664,12000000.0
2009-09-08 09:02:00,11.90778,11.92028,11.90625,11.9187,16000000.0
2009-09-08 09:03:00,11.91937,11.91975,11.90989,11.91975,10000000.0
2009-09-08 09:04:00,11.91923,11.92117,11.91036,11.92105,18000000.0
2009-09-08 09:05:00,11.90846,11.91916,11.90829,11.91057,12000000.0
2009-09-08 09:06:00,11.91962,11.91988,11.90873,11.90897,7000000.0
2009-09-08 09:07:00,11.92301,11.92301,11.90969,11.91051,9000000.0
2009-09-08 09:08:00,11.91611,11.9219,11.91462,11.91514,7000000.0
2009-09-08 09:09:00,11.92706,11.92706,11.9117,11.9117,8000000.0
2009-09-08 09:10:00,11.91572,11.92094,11.91401,11.91401,7000000.0
2009-09-08 09:11:00,11.91479,11.92803,11.91479,11.92803,9000000.0
2009-09-08 09:12:00,11.92726,11.92726,11.91559,11.92535,9000000.0
2009-09-08 09:13:00,11.91718,11.92556,11.91142,11.91294,13000000.0
2009-09-08 09:14:00,11.91266,11.92644,11.91263,11.92644,11000000.0
2009-09-08 09:15:00,11.9262,11.9262,11.91516,11.91644,10000000.0
2009-09-08 09:16:00,11.91522,11.92734,11.91483,11.92679,8000000.0
2009-09-08 09:17:00,11.91416,11.92727,11.91397,11.92727,15000000.0
2009-09-08 09:18:00,11.9276,11.9276,11.91439,11.92548,16000000.0
2009-09-08 09:19:00,11.91439,11.92546,11.91398,11.9157,16000000.0
2009-09-08 09:20:00,11.91375,11.9268,11.91375,11.9268,7000000.0
2009-09-08 09:21:00,11.91399,11.92747,11.91399,11.92747,8000000.0
2009-09-08 09:22:00,11.91691,11.9221,11.91243,11.91282,9000000.0
2009-09-08 09:23:00,11.92287,11.92373,11.91391,11.91394,18000000.0
2009-09-08 09:24:00,11.92161,11.92519,11.91546,11.91546,10000000.0
2009-09-08 09:25:00,11.91643,11.91972,11.91367,11.91367,11000000.0
2009-09-08 09:26:00,11.91352,11.92763,11.91321,11.9272,13000000.0
2009-09-08 09:27:00,11.92856,11.92856,11.91564,11.92557,20000000.0
2009-09-08 09:28:00,11.91549,11.92677,11.91476,11.91744,18000000.0
2009-09-08 09:29:00,11.92811,11.92811,11.91373,11.91373,16000000.0
2009-09-08 09:30:00,11.92546,11.92546,11.91514,11.91568,7000000.0
2009-09-08 09:31:00,11.91735,11.92584,11.9152,11.91617,12000000.0
2009-09-08 09:32:00,11.9284,11.9284,11.91717,11.92819,25000000.0
2009-09-08 09:33:00,11.92888,11.92936,11.91794,11.91794,8000000.0
2009-09-08 09:34:00,11.92044,11.92662,11.91797,11.92116,11000000.0
2009-09-08 09:35:00,11.92125,11.93288,11.92125,11.92684,8000000.0
2009-09-08 09:36:00,11.92766,11.93267,11.92351,11.92422,10000000.0
2009-09-08 09:37:00,11.93345,11.93926,11.92984,11.93926,10000000.0
2009-09-08 09:38:00,11.92912,11.93977,11.92519,11.92519,25000000.0
2009-09-08 09:39:00,11.93461,11.93461,11.92327,11.92411,7000000.0
2009-09-08 09:40:00,11.93347,11.93736,11.92914,11.93635,10000000.0
2009-09-08 09:41:00,11.9251,11.93612,11.92405,11.92496,20000000.0
2009-09-08 09:42:00,11.93849,11.93849,11.92331,11.92331,18000000.0
2009-09-08 09:43:00,11.92258,11.93422,11.92036,11.92293,23000000.0
2009-09-08 09:44:00,11.92203,11.93337,11.92203,11.92386,22000000.0
2009-09-08 09:45:00,11.93637,11.93637,11.92176,11.92324,9000000.0
2009-09-08 09:46:00,11.92595,11.9326,11.9181,11.9181,15000000.0
2009-09-08 09:47:00,11.91799,11.9296,11.91374,11.91444,27000000.0
2009-09-08 09:48:00,11.92633,11.92633,11.9153,11.92349,9000000.0
2009-09-08 09:49:00,11.91192,11.92271,11.91008,11.92133,9000000.0
2009-09-08 09:50:00,11.90476,11.91486,11.89341,11.89649,22000000.0
2009-09-08 09:51:00,11.90761,11.90829,11.89466,11.89816,23000000.0
2009-09-08 09:52:00,11.90038,11.90426,11.89299,11.89367,11000000.0
2009-09-08 09:53:00,11.89343,11.9059,11.89262,11.89596,14000000.0
2009-09-08 09:54:00,11.89341,11.90456,11.89341,11.89908,8000000.0
2009-09-08 09:55:00,11.89605,11.90815,11.89605,11.90279,8000000.0
2009-09-08 09:56:00,11.89975,11.91059,11.89975,11.90035,11000000.0
2009-09-08 09:57:00,11.91785,11.91785,11.90038,11.90255,19000000.0
2009-09-08 09:58:00,11.90111,11.91115,11.90111,11.90456,9000000.0
2009-09-08 09:59:00,11.90277,11.91352,11.90274,11.90564,12000000.0
2009-09-08 10:00:00,11.91781,11.91872,11.9057,11.90703,25000000.0
2009-09-08 10:01:00,11.91722,11.91722,11.90377,11.90377,12000000.0
2009-09-08 10:02:00,11.90161,11.91654,11.8997,11.90284,14000000.0
2009-09-08 10:03:00,11.90034,11.91403,11.90005,11.90076,10000000.0
2009-09-08 10:04:00,11.90084,11.9126,11.90084,11.90212,20000000.0
2009-09-08 10:05:00,11.9023,11.91315,11.89901,11.91026,24000000.0
2009-09-08 10:06:00,11.90988,11.91232,11.89961,11.91106,19000000.0
2009-09-08 10:07:00,11.90026,11.91116,11.89912,11.89992,24000000.0
2009-09-08 10:08:00,11.90347,11.90747,11.89712,11.89712,10000000.0
2009-09-08 10:09:00,11.90569,11.91095,11.90013,11.91095,9000000.0
2009-09-08 10:10:00,11.90013,11.90384,11.89195,11.89401,10000000.0
2009-09-08 10:11:00,11.89679,11.90805,11.89491,11.89831,20000000.0
2009-09-08 10:12:00,11.90787,11.91191,11.89926,11.90106,20000000.0
2009-09-08 10:13:00,11.9026,11.91018,11.9026,11.91018,8000000.0
2009-09-08 10:14:00,11.90316,11.90862,11.90148,11.90862,8000000.0
2009-09-08 10:15:00,11.9009,11.9049,11.89391,11.89424,9000000.0
2009-09-08 10:16:00,11.89728,11.90503,11.89728,11.89735,7000000.0
2009-09-08 10:17:00,11.89899,11.90487,11.89774,11.90487,8000000.0
2009-09-08 10:18:00,11.90618,11.90618,11.88884,11.88884,10000000.0
2009-09-08 10:19:00,11.89265,11.89568,11.87682,11.87682,7000000.0
2009-09-08 10:20:00,11.89039,11.8915,11.87944,11.88009,18000000.0
2009-09-08 10:21:00,11.88523,11.88652,11.87765,11.87765,8000000.0
2009-09-08 10:22:00,11.87418,11.88682,11.87359,11.87971,12000000.0
2009-09-08 10:23:00,11.88046,11.8918,11.88046,11.89133,7000000.0
2009-09-08 10:24:00,11.89104,11.89305,11.88274,11.8843,8000000.0
2009-09-08 10:25:00,11.88612,11.89647,11.88574,11.89532,21000000.0
2009-09-08 10:26:00,11.88782,11.89589,11.88782,11.89589,9000000.0
2009-09-08 10:27:00,11.89576,11.89629,11.88765,11.88765,11000000.0
2009-09-08 10:28:00,11.88676,11.89407,11.88615,11.88879,7000000.0
2009-09-08 10:29:00,11.88537,11.89754,11.88528,11.89754,7000000.0
2009-09-08 10:30:00,11.89955,11.89996,11.8882,11.8882,8000000.0
2009-09-08 10:31:00,11.89009,11.89475,11.88448,11.88489,11000000.0
2009-09-08 10:32:00,11.88418,11.8947,11.88312,11.88449,12000000.0
2009-09-08 10:33:00,11.89753,11.89753,11.88407,11.88712,21000000.0
2009-09-08 10:34:00,11.89897,11.89897,11.8873,11.88809,54000000.0
2009-09-08 10:35:00,11.88841,11.89641,11.88671,11.88749,14000000.0
2009-09-08 10:36:00,11.89752,11.89752,11.88621,11.88648,11000000.0
2009-09-08 10:37:00,11.88627,11.89931,11.88545,11.89,17000000.0
2009-09-08 10:38:00,11.88788,11.89586,11.88695,11.89014,7000000.0
2009-09-08 10:39:00,11.89945,11.9006,11.88725,11.88971,14000000.0
2009-09-08 10:40:00,11.89033,11.90068,11.88997,11.89529,8000000.0
2009-09-08 10:41:00,11.89295,11.90355,11.89182,11.89309,22000000.0
2009-09-08 10:42:00,11.90774,11.90774,11.89212,11.90291,16000000.0
2009-09-08 10:43:00,11.89006,11.90354,11.88968,11.9031,12000000.0
2009-09-08 10:44:00,11.8938,11.89761,11.88814,11.8887,9000000.0
2009-09-08 10:45:00,11.8995,11.90168,11.88858,11.8903,18000000.0
2009-09-08 10:46:00,11.89146,11.90167,11.89035,11.89035,15000000.0
2009-09-08 10:47:00,11.88905,11.90048,11.8881,11.89891,16000000.0
2009-09-08 10:48:00,11.89011,11.90399,11.89011,11.90373,8000000.0
2009-09-08 10:49:00,11.89202,11.90261,11.89102,11.89284,18000000.0
2009-09-08 10:50:00,11.8937,11.90395,11.89348,11.89579,11000000.0
2009-09-08 10:51:00,11.90667,11.90667,11.89422,11.89422,10000000.0
2009-09-08 10:52:00,11.89582,11.90397,11.89464,11.89464,15000000.0
2009-09-08 10:53:00,11.90813,11.91003,11.89583,11.89583,14000000.0
2009-09-08 10:54:00,11.90729,11.90729,11.89693,11.90497,8000000.0
2009-09-08 10:55:00,11.89487,11.90543,11.89477,11.89678,10000000.0
2009-09-08 10:56:00,11.89738,11.90492,11.89404,11.89448,15000000.0
2009-09-08 10:57:00,11.90693,11.90693,11.89132,11.89134,8000000.0
2009-09-08 10:58:00,11.89239,11.90226,11.89014,11.90129,19000000.0
2009-09-08 10:59:00,11.89018,11.90355,11.89018,11.89269,21000000.0
2009-09-08 11:00:00,11.89352,11.90694,11.89352,11.90501,18000000.0
2009-09-08 11:01:00,11.9065,11.90704,11.89468,11.90704,20000000.0
2009-09-08 11:02:00,11.89724,11.90847,11.89724,11.90009,11000000.0
2009-09-08 11:03:00,11.91708,11.91708,11.89834,11.89863,13000000.0
2009-09-08 11:04:00,11.89993,11.91017,11.89945,11.89945,16000000.0
2009-09-08 11:05:00,11.89986,11.9067,11.89708,11.89708,13000000.0
2009-09-08 11:06:00,11.89769,11.90837,11.8969,11.9077,29000000.0
2009-09-08 11:07:00,11.89658,11.90829,11.89621,11.90818,19000000.0
2009-09-08 11:08:00,11.89765,11.90879,11.89716,11.89716,12000000.0
2009-09-08 11:09:00,11.90607,11.90645,11.89748,11.89748,10000000.0
2009-09-08 11:10:00,11.89724,11.90886,11.89724,11.89774,14000000.0
2009-09-08 11:11:00,11.90024,11.90727,11.90021,11.90021,7000000.0
2009-09-08 11:12:00,11.90856,11.90905,11.89567,11.90741,39000000.0
2009-09-08 11:13:00,11.89571,11.90809,11.89571,11.9078,11000000.0
2009-09-08 11:14:00,11.89537,11.90616,11.89284,11.89369,24000000.0
2009-09-08 11:15:00,11.89561,11.90543,11.89364,11.89399,12000000.0
2009-09-08 11:16:00,11.89392,11.90619,11.89321,11.90619,10000000.0
2009-09-08 11:17:00,11.89743,11.90455,11.89595,11.90455,9000000.0
2009-09-08 11:18:00,11.90821,11.90821,11.89414,11.90498,20000000.0
2009-09-08 11:19:00,11.89481,11.90425,11.8935,11.89434,15000000.0
2009-09-08 11:20:00,11.89484,11.90504,11.89446,11.89594,11000000.0
2009-09-08 11:21:00,11.9079,11.9079,11.89531,11.89534,21000000.0
2009-09-08 11:22:00,11.89409,11.90474,11.89362,11.89511,18000000.0
2009-09-08 11:23:00,11.89627,11.90448,11.894,11.89452,12000000.0
2009-09-08 11:24:00,11.9097,11.91048,11.89974,11.90829,8000000.0
2009-09-08 11:25:00,11.89948,11.90888,11.89803,11.89855,19000000.0
2009-09-08 11:26:00,11.89833,11.90816,11.89804,11.89866,17000000.0
2009-09-08 11:27:00,11.90711,11.90905,11.89851,11.89895,16000000.0
2009-09-08 11:28:00,11.89758,11.90868,11.89686,11.90814,7000000.0
2009-09-08 11:29:00,11.89875,11.90684,11.89875,11.89911,7000000.0
2009-09-08 11:30:00,11.91053,11.9145,11.90027,11.90083,13000000.0
2009-09-08 11:31:00,11.90073,11.91488,11.90073,11.91444,9000000.0
2009-09-08 11:32:00,11.90433,11.9093,11.90009,11.90062,9000000.0
2009-09-08 11:33:00,11.91782,11.91782,11.90248,11.90248,8000000.0
2009-09-08 11:34:00,11.91358,11.91366,11.89967,11.90017,12000000.0
2009-09-08 11:35:00,11.90182,11.91019,11.89976,11.90005,14000000.0
2009-09-08 11:36:00,11.91643,11.91643,11.90069,11.90862,8000000.0
2009-09-08 11:37:00,11.89991,11.90707,11.89153,11.89153,12000000.0
2009-09-08 11:38:00,11.89479,11.90191,11.88769,11.88895,13000000.0
2009-09-08 11:39:00,11.90012,11.90012,11.88764,11.88764,11000000.0
2009-09-08 11:40:00,11.88906,11.90382,11.88869,11.89375,34000000.0
2009-09-08 11:41:00,11.89387,11.90573,11.89211,11.90406,18000000.0
2009-09-08 11:42:00,11.90632,11.90632,11.89439,11.90327,9000000.0
2009-09-08 11:43:00,11.89292,11.90578,11.89269,11.90578,20000000.0
2009-09-08 11:44:00,11.89529,11.90427,11.89116,11.89116,11000000.0
2009-09-08 11:45:00,11.88897,11.89677,11.88307,11.88307,12000000.0
2009-09-08 11:46:00,11.88587,11.89124,11.881,11.88149,11000000.0
2009-09-08 11:47:00,11.88046,11.89031,11.88012,11.88076,9000000.0
2009-09-08 11:48:00,11.89037,11.89077,11.8807,11.8807,7000000.0
2009-09-08 11:49:00,11.8776,11.88632,11.8776,11.88221,7000000.0
2009-09-08 11:50:00,11.88893,11.88983,11.88335,11.88335,8000000.0
2009-09-08 11:51:00,11.89386,11.89386,11.87922,11.88101,7000000.0
2009-09-08 11:52:00,11.88119,11.89474,11.87994,11.88175,27000000.0
2009-09-08 11:53:00,11.89295,11.89614,11.88248,11.88352,18000000.0
2009-09-08 11:54:00,11.89659,11.89659,11.87766,11.87766,13000000.0
2009-09-08 11:55:00,11.8792,11.88696,11.87191,11.87226,13000000.0
2009-09-08 11:56:00,11.87101,11.88054,11.87006,11.87153,11000000.0
2009-09-08 11:57:00,11.88548,11.88548,11.86522,11.86726,10000000.0
2009-09-08 11:58:00,11.87208,11.87742,11.86812,11.86979,10000000.0
2009-09-08 11:59:00,11.873,11.87775,11.87057,11.87057,11000000.0
2009-09-08 12:00:00,11.88819,11.88819,11.86978,11.87047,16000000.0
2009-09-08 12:01:00,11.8709,11.8811,11.86935,11.87191,18000000.0
2009-09-08 12:02:00,11.88378,11.88388,11.87209,11.87257,8000000.0
2009-09-08 12:03:00,11.88825,11.88825,11.87032,11.87032,16000000.0
2009-09-08 12:04:00,11.87014,11.88009,11.86371,11.86371,17000000.0
2009-09-08 12:05:00,11.86259,11.8718,11.86229,11.86489,9000000.0
2009-09-08 12:06:00,11.87821,11.87821,11.86246,11.86359,27000000.0
2009-09-08 12:07:00,11.86369,11.87415,11.86058,11.86058,20000000.0
2009-09-08 12:08:00,11.86267,11.87099,11.86267,11.87099,12000000.0
2009-09-08 12:09:00,11.87776,11.87776,11.86201,11.86321,30000000.0
2009-09-08 12:10:00,11.8745,11.87755,11.86292,11.87755,27000000.0
2009-09-08 12:11:00,11.86555,11.87775,11.86539,11.86755,14000000.0
2009-09-08 12:12:00,11.87848,11.87848,11.86748,11.86748,18000000.0
2009-09-08 12:13:00,11.87905,11.88228,11.86935,11.88228,22000000.0
2009-09-08 12:14:00,11.87013,11.88478,11.87008,11.88478,18000000.0
2009-09-08 12:15:00,11.88755,11.88755,11.87159,11.8814,20000000.0
2009-09-08 12:16:00,11.88156,11.88156,11.86945,11.86945,16000000.0
2009-09-08 12:17:00,11.86966,11.87984,11.86761,11.8686,29000000.0
2009-09-08 12:18:00,11.87822,11.87983,11.86723,11.86723,33000000.0
2009-09-08 12:19:00,11.87981,11.88019,11.86828,11.86851,15000000.0
2009-09-08 12:20:00,11.86724,11.8798,11.86715,11.8798,9000000.0
2009-09-08 12:21:00,11.87571,11.87982,11.87133,11.87979,8000000.0
2009-09-08 12:22:00,11.87812,11.87955,11.86936,11.86991,26000000.0
2009-09-08 12:23:00,11.86972,11.88207,11.86972,11.87314,28000000.0
2009-09-08 12:24:00,11.88773,11.88773,11.87393,11.87418,32000000.0
2009-09-08 12:25:00,11.87324,11.8856,11.87324,11.88556,8000000.0
2009-09-08 12:26:00,11.88222,11.88292,11.87548,11.87548,10000000.0
2009-09-08 12:27:00,11.88834,11.88834,11.87357,11.87357,24000000.0
2009-09-08 12:28:00,11.87241,11.88219,11.87008,11.88125,28000000.0
2009-09-08 12:29:00,11.87095,11.88013,11.86872,11.86968,13000000.0
2009-09-08 12:30:00,11.88559,11.88559,11.87381,11.88239,8000000.0
2009-09-08 12:31:00,11.87263,11.88231,11.87218,11.88231,19000000.0
2009-09-08 12:32:00,11.87073,11.8851,11.87073,11.87422,25000000.0
2009-09-08 12:33:00,11.88362,11.88362,11.86975,11.87008,7000000.0
2009-09-08 12:34:00,11.87138,11.88506,11.8713,11.88506,14000000.0
2009-09-08 12:35:00,11.87607,11.88501,11.87521,11.87607,14000000.0
2009-09-08 12:36:00,11.87589,11.88803,11.87589,11.87705,22000000.0
2009-09-08 12:37:00,11.87617,11.8879,11.876,11.87835,17000000.0
2009-09-08 12:38:00,11.87906,11.8879,11.87738,11.8879,16000000.0
2009-09-08 12:39:00,11.87572,11.88867,11.87513,11.88854,14000000.0
2009-09-08 12:40:00,11.87669,11.88887,11.87656,11.88887,8000000.0
2009-09-08 12:41:00,11.88072,11.88881,11.88072,11.88881,9000000.0
2009-09-08 12:42:00,11.88939,11.88992,11.87629,11.87674,11000000.0
2009-09-08 12:43:00,11.87663,11.88756,11.87571,11.88728,32000000.0
2009-09-08 12:44:00,11.87853,11.88299,11.87356,11.87393,8000000.0
2009-09-08 12:45:00,11.88526,11.88526,11.87291,11.87291,7000000.0
2009-09-08 12:46:00,11.8728,11.88056,11.87195,11.87439,8000000.0
2009-09-08 12:47:00,11.87391,11.88722,11.87353,11.88722,10000000.0
2009-09-08 12:48:00,11.87964,11.88424,11.87645,11.87696,8000000.0
2009-09-08 12:49:00,11.88012,11.88896,11.88012,11.88012,9000000.0
2009-09-08 12:50:00,11.88331,11.88903,11.88145,11.88206,7000000.0
2009-09-08 12:51:00,11.89648,11.89648,11.88259,11.88259,11000000.0
2009-09-08 12:52:00,11.88575,11.891,11.88351,11.88409,7000000.0
2009-09-08 12:53:00,11.89329,11.89341,11.88515,11.88515,9000000.0
2009-09-08 12:54:00,11.89653,11.89653,11.8832,11.88331,8000000.0
2009-09-08 12:55:00,11.89268,11.89349,11.88767,11.88767,8000000.0
2009-09-08 12:56:00,11.88852,11.89388,11.88603,11.88603,11000000.0
2009-09-08 12:57:00,11.89529,11.89593,11.89026,11.89026,8000000.0
2009-09-08 12:58:00,11.89648,11.89704,11.88912,11.88912,8000000.0
2009-09-08 12:59:00,11.88691,11.89917,11.88673,11.89917,11000000.0
2009-09-08 13:00:00,11.89901,11.89956,11.88552,11.88625,16000000.0
2009-09-08 13:01:00,11.88694,11.89774,11.88525,11.89621,18000000.0
2009-09-08 13:02:00,11.88512,11.89563,11.88476,11.88664,17000000.0
2009-09-08 13:03:00,11.89857,11.89857,11.88461,11.88573,21000000.0
2009-09-08 13:04:00,11.8862,11.89457,11.88566,11.89386,13000000.0
2009-09-08 13:05:00,11.8827,11.89474,11.8827,11.89423,7000000.0
2009-09-08 13:06:00,11.89754,11.89754,11.88124,11.88124,12000000.0
2009-09-08 13:07:00,11.88201,11.89259,11.8808,11.89259,9000000.0
2009-09-08 13:08:00,11.88388,11.89038,11.87928,11.88869,13000000.0
2009-09-08 13:09:00,11.88514,11.8879,11.8782,11.8879,7000000.0
2009-09-08 13:10:00,11.8906,11.8906,11.87702,11.8775,9000000.0
2009-09-08 13:11:00,11.88733,11.88817,11.8784,11.8784,11000000.0
2009-09-08 13:12:00,11.88791,11.88909,11.87924,11.88909,9000000.0
2009-09-08 13:13:00,11.87776,11.88973,11.87776,11.88973,7000000.0
2009-09-08 13:14:00,11.87794,11.88921,11.87794,11.88921,8000000.0
2009-09-08 13:15:00,11.888,11.89277,11.88086,11.89277,12000000.0
2009-09-08 13:16:00,11.89672,11.89731,11.88379,11.88567,11000000.0
2009-09-08 13:17:00,11.88704,11.89805,11.88659,11.88861,14000000.0
2009-09-08 13:18:00,11.88677,11.89976,11.88677,11.89976,7000000.0
2009-09-08 13:19:00,11.88662,11.89908,11.88662,11.89908,7000000.0
2009-09-08 13:20:00,11.89125,11.8963,11.88858,11.88921,9000000.0
2009-09-08 13:21:00,11.89728,11.9057,11.89184,11.9057,10000000.0
2009-09-08 13:22:00,11.89722,11.90098,11.89222,11.89274,9000000.0
2009-09-08 13:23:00,11.89047,11.90136,11.88923,11.8992,11000000.0
2009-09-08 13:24:00,11.90716,11.90716,11.88287,11.88287,8000000.0
2009-09-08 13:25:00,11.88204,11.89394,11.88204,11.89394,7000000.0
2009-09-08 13:26:00,11.8861,11.89042,11.886,11.89042,7000000.0
2009-09-08 13:27:00,11.8802,11.89514,11.8802,11.89217,11000000.0
2009-09-08 13:28:00,11.87779,11.88686,11.87779,11.87962,8000000.0
2009-09-08 13:29:00,11.87866,11.89093,11.87866,11.89084,13000000.0
2009-09-08 13:30:00,11.87801,11.89046,11.87767,11.89046,8000000.0
2009-09-08 13:31:00,11.88041,11.89501,11.88041,11.88683,10000000.0
2009-09-08 13:32:00,11.8845,11.8944,11.88432,11.88804,8000000.0
2009-09-08 13:33:00,11.89719,11.89719,11.88453,11.89321,11000000.0
2009-09-08 13:34:00,11.88424,11.89204,11.87934,11.87934,10000000.0
2009-09-08 13:35:00,11.88211,11.88679,11.87835,11.87835,7000000.0
2009-09-08 13:36:00,11.88974,11.89074,11.88177,11.88883,9000000.0
2009-09-08 13:37:00,11.87785,11.88854,11.87708,11.88854,8000000.0
2009-09-08 13:38:00,11.88112,11.88563,11.87998,11.88365,11000000.0
2009-09-08 13:39:00,11.88958,11.88958,11.88323,11.88404,9000000.0
2009-09-08 13:40:00,11.88379,11.88766,11.88304,11.88404,10000000.0
2009-09-08 13:41:00,11.88416,11.89197,11.88416,11.88838,11000000.0
2009-09-08 13:42:00,11.88921,11.89982,11.88839,11.89982,18000000.0
2009-09-08 13:43:00,11.89397,11.90381,11.89397,11.89773,9000000.0
2009-09-08 13:44:00,11.89734,11.89973,11.89425,11.89671,10000000.0
2009-09-08 13:45:00,11.89968,11.90075,11.89522,11.89806,10000000.0
2009-09-08 13:46:00,11.89385,11.8996,11.89321,11.8996,8000000.0
2009-09-08 13:47:00,11.89437,11.89667,11.8927,11.8927,8000000.0
2009-09-08 13:48:00,11.89253,11.89997,11.89253,11.89997,8000000.0
2009-09-08 13:49:00,11.89593,11.90141,11.89543,11.90141,9000000.0
2009-09-08 13:50:00,11.89814,11.90954,11.89814,11.90797,14000000.0
2009-09-08 13:51:00,11.90906,11.90906,11.89971,11.90182,49000000.0
2009-09-08 13:52:00,11.90191,11.90697,11.90129,11.90693,13000000.0
2009-09-08 13:53:00,11.90113,11.90827,11.90096,11.90827,7000000.0
2009-09-08 13:54:00,11.90762,11.90777,11.90026,11.90026,7000000.0
2009-09-08 13:55:00,11.90706,11.90746,11.90108,11.90185,9000000.0
2009-09-08 13:56:00,11.90127,11.90439,11.90103,11.90118,8000000.0
2009-09-08 13:57:00,11.9083,11.9083,11.89692,11.90114,31000000.0
2009-09-08 13:58:00,11.89747,11.89915,11.89342,11.89442,8000000.0
2009-09-08 13:59:00,11.89805,11.89937,11.89331,11.89331,11000000.0
2009-09-08 14:00:00,11.89738,11.89861,11.89489,11.89489,11000000.0
2009-09-08 14:01:00,11.89837,11.89837,11.89279,11.89287,9000000.0
2009-09-08 14:02:00,11.89435,11.89639,11.8925,11.8925,10000000.0
2009-09-08 14:03:00,11.89778,11.89879,11.89374,11.89879,8000000.0
2009-09-08 14:04:00,11.89402,11.89624,11.89275,11.89321,8000000.0
2009-09-08 14:05:00,11.89391,11.89609,11.89274,11.8931,11000000.0
2009-09-08 14:06:00,11.89789,11.89789,11.89342,11.89342,9000000.0
2009-09-08 14:07:00,11.89461,11.89778,11.89377,11.89778,11000000.0
2009-09-08 14:08:00,11.89463,11.89607,11.88976,11.89021,9000000.0
2009-09-08 14:09:00,11.89782,11.89782,11.89108,11.89174,9000000.0
2009-09-08 14:10:00,11.89243,11.89677,11.89243,11.89492,15000000.0
2009-09-08 14:11:00,11.89667,11.90018,11.89602,11.90018,11000000.0
2009-09-08 14:12:00,11.89838,11.90168,11.89446,11.90168,10000000.0
2009-09-08 14:13:00,11.89837,11.90001,11.89552,11.89609,10000000.0
2009-09-08 14:14:00,11.89898,11.90452,11.8988,11.8988,10000000.0
2009-09-08 14:15:00,11.90754,11.90754,11.90007,11.90276,8000000.0
2009-09-08 14:16:00,11.89791,11.90394,11.89719,11.90394,7000000.0
2009-09-08 14:17:00,11.89993,11.90269,11.89942,11.89942,10000000.0
2009-09-08 14:18:00,11.90796,11.90796,11.90104,11.9051,8000000.0
2009-09-08 14:19:00,11.89987,11.90547,11.89937,11.90547,13000000.0
2009-09-08 14:20:00,11.89909,11.90509,11.89849,11.90509,9000000.0
2009-09-08 14:21:00,11.90822,11.90885,11.90163,11.90885,10000000.0
2009-09-08 14:22:00,11.90491,11.91096,11.90428,11.90507,23000000.0
2009-09-08 14:23:00,11.90334,11.90762,11.90257,11.90465,9000000.0
2009-09-08 14:24:00,11.90683,11.90784,11.90447,11.90668,11000000.0
2009-09-08 14:25:00,11.90039,11.90496,11.89982,11.90496,13000000.0
2009-09-08 14:26:00,11.90138,11.90285,11.89753,11.89801,7000000.0
2009-09-08 14:27:00,11.90655,11.90655,11.89649,11.89663,8000000.0
2009-09-08 14:28:00,11.89876,11.89993,11.89476,11.89512,10000000.0
2009-09-08 14:29:00,11.8963,11.90199,11.8963,11.89705,10000000.0
2009-09-08 14:30:00,11.89881,11.90107,11.89623,11.89623,12000000.0
2009-09-08 14:31:00,11.89968,11.89968,11.88981,11.89274,13000000.0
2009-09-08 14:32:00,11.89387,11.89848,11.89378,11.89472,8000000.0
2009-09-08 14:33:00,11.89907,11.89941,11.89372,11.898,11000000.0
2009-09-08 14:34:00,11.8923,11.896,11.88926,11.88972,23000000.0
2009-09-08 14:35:00,11.88962,11.89414,11.8896,11.8896,14000000.0
2009-09-08 14:36:00,11.89833,11.89833,11.89001,11.89509,20000000.0
2009-09-08 14:37:00,11.88968,11.89489,11.88958,11.89461,11000000.0
2009-09-08 14:38:00,11.89026,11.89611,11.89002,11.89311,8000000.0
2009-09-08 14:39:00,11.8984,11.8984,11.89168,11.89168,10000000.0
2009-09-08 14:40:00,11.89115,11.89659,11.89082,11.89222,19000000.0
2009-09-08 14:41:00,11.89158,11.89736,11.89158,11.89273,20000000.0
2009-09-08 14:42:00,11.89221,11.89819,11.89221,11.8941,20000000.0
2009-09-08 14:43:00,11.89515,11.89933,11.89352,11.89352,10000000.0
2009-09-08 14:44:00,11.89236,11.89879,11.89236,11.89812,8000000.0
2009-09-08 14:45:00,11.89585,11.89585,11.88537,11.88546,7000000.0
2009-09-08 14:46:00,11.88705,11.88872,11.88288,11.88404,10000000.0
2009-09-08 14:47:00,11.88626,11.89061,11.88626,11.8873,7000000.0
2009-09-08 14:48:00,11.88791,11.89021,11.88526,11.88526,9000000.0
2009-09-08 14:49:00,11.88383,11.88872,11.88347,11.88411,8000000.0
2009-09-08 14:50:00,11.88151,11.88692,11.88103,11.88633,8000000.0
2009-09-08 14:51:00,11.88765,11.8882,11.88389,11.8882,7000000.0
2009-09-08 14:52:00,11.88368,11.889,11.88297,11.889,7000000.0
2009-09-08 14:53:00,11.88331,11.88709,11.88205,11.88636,13000000.0
2009-09-08 14:54:00,11.88282,11.8859,11.88103,11.8859,10000000.0
2009-09-08 14:55:00,11.87936,11.88456,11.8774,11.87798,17000000.0
2009-09-08 14:56:00,11.87847,11.88092,11.87829,11.88092,7000000.0
2009-09-08 14:57:00,11.87947,11.8827,11.87497,11.87497,23000000.0
2009-09-08 14:58:00,11.87631,11.88216,11.87494,11.88179,36000000.0
2009-09-08 14:59:00,11.87769,11.8815,11.87622,11.88049,13000000.0
2009-09-08 15:00:00,11.87552,11.87876,11.87497,11.87531,11000000.0
2009-09-08 15:01:00,11.87288,11.87969,11.87079,11.87969,12000000.0
2009-09-08 15:02:00,11.87485,11.88035,11.87485,11.87608,11000000.0
2009-09-08 15:03:00,11.87736,11.87989,11.87439,11.87782,9000000.0
2009-09-08 15:04:00,11.87544,11.88063,11.87482,11.87927,10000000.0
2009-09-08 15:05:00,11.87441,11.8827,11.87441,11.8827,16000000.0
2009-09-08 15:06:00,11.88798,11.88798,11.87997,11.88688,12000000.0
2009-09-08 15:07:00,11.881,11.88656,11.881,11.88426,7000000.0
2009-09-08 15:08:00,11.88365,11.89252,11.88365,11.88899,11000000.0
2009-09-08 15:09:00,11.89541,11.89541,11.88585,11.8864,7000000.0
2009-09-08 15:10:00,11.8883,11.89005,11.88536,11.88674,9000000.0
2009-09-08 15:11:00,11.88879,11.89069,11.88794,11.89047,8000000.0
2009-09-08 15:12:00,11.89038,11.89257,11.88723,11.88723,7000000.0
2009-09-08 15:13:00,11.88698,11.89128,11.88685,11.88888,8000000.0
2009-09-08 15:14:00,11.89135,11.89463,11.89016,11.89373,8000000.0
2009-09-08 15:15:00,11.89108,11.89418,11.88859,11.893,10000000.0
2009-09-08 15:16:00,11.88684,11.89187,11.88684,11.89126,9000000.0
2009-09-08 15:17:00,11.88681,11.89018,11.88651,11.8873,8000000.0
2009-09-08 15:18:00,11.89733,11.89733,11.88902,11.89057,10000000.0
2009-09-08 15:19:00,11.8968,11.89787,11.89077,11.89256,10000000.0
2009-09-08 15:20:00,11.89305,11.89912,11.89305,11.89731,8000000.0
2009-09-08 15:21:00,11.89581,11.90279,11.89581,11.9026,7000000.0
2009-09-08 15:22:00,11.8975,11.90358,11.8975,11.89829,10000000.0
2009-09-08 15:23:00,11.89746,11.9031,11.89744,11.9031,7000000.0
2009-09-08 15:24:00,11.90727,11.90727,11.89763,11.89828,8000000.0
2009-09-08 15:25:00,11.90221,11.90221,11.89609,11.89614,8000000.0
2009-09-08 15:26:00,11.89685,11.9023,11.89671,11.89825,10000000.0
2009-09-08 15:27:00,11.90545,11.90545,11.89617,11.89621,7000000.0
2009-09-08 15:28:00,11.89777,11.90034,11.89631,11.89665,7000000.0
2009-09-08 15:29:00,11.89615,11.90144,11.89615,11.89893,8000000.0
2009-09-08 15:30:00,11.89777,11.90529,11.8971,11.89888,8000000.0
2009-09-08 15:31:00,11.89719,11.90012,11.89379,11.89379,9000000.0
2009-09-08 15:32:00,11.89452,11.89607,11.8908,11.89154,10000000.0
2009-09-08 15:33:00,11.89748,11.89748,11.89236,11.8972,8000000.0
2009-09-08 15:34:00,11.89423,11.89648,11.89208,11.89293,9000000.0
2009-09-08 15:35:00,11.89325,11.89892,11.89325,11.89772,10000000.0
2009-09-08 15:36:00,11.89791,11.89791,11.89235,11.89283,8000000.0
2009-09-08 15:37:00,11.89717,11.89717,11.89153,11.89187,11000000.0
2009-09-08 15:38:00,11.89361,11.89586,11.89183,11.89208,11000000.0
2009-09-08 15:39:00,11.89965,11.89965,11.89291,11.89363,8000000.0
2009-09-08 15:40:00,11.89621,11.89932,11.89494,11.89592,7000000.0
2009-09-08 15:41:00,11.89845,11.90041,11.89609,11.89729,9000000.0
2009-09-08 15:42:00,11.90709,11.90709,11.89745,11.90116,8000000.0
2009-09-08 15:43:00,11.89887,11.90265,11.8987,11.8987,7000000.0
2009-09-08 15:44:00,11.90495,11.90619,11.90044,11.90156,7000000.0
2009-09-08 15:45:00,11.90372,11.90607,11.89928,11.8997,9000000.0
2009-09-08 15:46:00,11.89908,11.9052,11.89902,11.90199,11000000.0
2009-09-08 15:47:00,11.9017,11.90569,11.90074,11.90224,10000000.0
2009-09-08 15:48:00,11.90646,11.90646,11.90018,11.90068,7000000.0
2009-09-08 15:49:00,11.8996,11.9041,11.89922,11.90102,8000000.0
2009-09-08 15:50:00,11.90214,11.90545,11.89991,11.90056,8000000.0
2009-09-08 15:51:00,11.90768,11.90768,11.90033,11.90184,9000000.0
2009-09-08 15:52:00,11.9058,11.90813,11.90345,11.90806,9000000.0
2009-09-08 15:53:00,11.90335,11.90485,11.89897,11.89897,7000000.0
2009-09-08 15:54:00,11.90092,11.90405,11.8949,11.8949,8000000.0
2009-09-08 15:55:00,11.89728,11.89964,11.89456,11.89456,7000000.0
2009-09-08 15:56:00,11.89435,11.90159,11.89435,11.90109,8000000.0
2009-09-08 15:57:00,11.89958,11.9006,11.89697,11.90033,11000000.0
2009-09-08 15:58:00,11.89687,11.8993,11.89585,11.89605,11000000.0
2009-09-08 15:59:00,11.89904,11.89904,11.89174,11.89687,10000000.0
2009-09-08 16:00:00,11.89692,11.89805,11.89309,11.89346,9000000.0
2009-09-08 16:01:00,11.89295,11.89666,11.89228,11.89533,7000000.0
2009-09-08 16:02:00,11.89478,11.89639,11.89306,11.89306,7000000.0
2009-09-08 16:03:00,11.89293,11.89703,11.89237,11.89237,11000000.0
2009-09-08 16:04:00,11.89077,11.89635,11.89077,11.89205,10000000.0
2009-09-08 16:05:00,11.89312,11.89541,11.89141,11.89144,10000000.0
2009-09-08 16:06:00,11.89744,11.90138,11.89419,11.90138,7000000.0
2009-09-08 16:07:00,11.8991,11.90188,11.8978,11.8978,11000000.0
2009-09-08 16:08:00,11.89703,11.9025,11.89637,11.89729,11000000.0
2009-09-08 16:09:00,11.89898,11.90535,11.89644,11.90535,8000000.0
2009-09-08 16:10:00,11.90185,11.90394,11.89877,11.89927,7000000.0
2009-09-08 16:11:00,11.90352,11.90807,11.90232,11.90523,8000000.0
2009-09-08 16:12:00,11.90976,11.90976,11.90144,11.90144,9000000.0
2009-09-08 16:13:00,11.9038,11.90773,11.90221,11.90773,11000000.0
2009-09-08 16:14:00,11.9044,11.90594,11.90049,11.90094,9000000.0
2009-09-08 16:15:00,11.90789,11.90789,11.89894,11.89894,11000000.0
2009-09-08 16:16:00,11.9008,11.90194,11.89696,11.89831,11000000.0
2009-09-08 16:17:00,11.89825,11.9004,11.8933,11.8933,7000000.0
2009-09-08 16:18:00,11.89755,11.89755,11.89328,11.89328,8000000.0
2009-09-08 16:19:00,11.8939,11.89755,11.89307,11.89432,10000000.0
2009-09-08 16:20:00,11.89463,11.8986,11.89381,11.89381,10000000.0
2009-09-08 16:21:00,11.89746,11.89907,11.8945,11.89649,9000000.0
2009-09-08 16:22:00,11.89636,11.89851,11.89412,11.89412,8000000.0
2009-09-08 16:23:00,11.89617,11.89712,11.89418,11.89697,8000000.0
2009-09-08 16:24:00,11.89953,11.89953,11.89451,11.89737,8000000.0
2009-09-08 16:25:00,11.89345,11.89731,11.89191,11.89722,8000000.0
2009-09-08 16:26:00,11.89129,11.89272,11.88989,11.8923,8000000.0
2009-09-08 16:27:00,11.89705,11.89705,11.88596,11.886,9000000.0
2009-09-08 16:28:00,11.88598,11.89171,11.8856,11.89171,10000000.0
2009-09-08 16:29:00,11.88573,11.8903,11.88531,11.88581,11000000.0
2009-09-08 16:30:00,11.88956,11.89023,11.88515,11.88515,7000000.0
2009-09-08 16:31:00,11.88637,11.88809,11.8842,11.88448,8000000.0
2009-09-08 16:32:00,11.88444,11.88861,11.88422,11.88466,10000000.0
2009-09-08 16:33:00,11.88807,11.88807,11.88583,11.88583,7000000.0
2009-09-08 16:34:00,11.88536,11.88742,11.8788,11.87916,8000000.0
2009-09-08 16:35:00,11.8789,11.88267,11.87877,11.87877,9000000.0
2009-09-08 16:36:00,11.88725,11.88725,11.87801,11.87818,10000000.0
2009-09-08 16:37:00,11.88087,11.88148,11.87422,11.87422,10000000.0
2009-09-08 16:38:00,11.87329,11.87923,11.8731,11.87619,9000000.0
2009-09-08 16:39:00,11.87812,11.88375,11.87736,11.88375,7000000.0
2009-09-08 16:40:00,11.88046,11.8823,11.87715,11.87748,7000000.0
2009-09-08 16:41:00,11.87854,11.88024,11.87521,11.87677,9000000.0
2009-09-08 16:42:00,11.88652,11.88652,11.87746,11.88009,8000000.0
2009-09-08 16:43:00,11.88135,11.88693,11.88104,11.88693,7000000.0
2009-09-08 16:44:00,11.88296,11.8882,11.88296,11.88475,8000000.0
2009-09-08 16:45:00,11.88955,11.88962,11.87963,11.87963,9000000.0
2009-09-08 16:46:00,11.88,11.88374,11.87869,11.87869,7000000.0
2009-09-08 16:47:00,11.87725,11.88475,11.87725,11.88237,10000000.0
2009-09-08 16:48:00,11.88514,11.88774,11.88375,11.88456,7000000.0
2009-09-08 16:49:00,11.88431,11.88698,11.88281,11.88281,7000000.0
2009-09-08 16:50:00,11.88157,11.88792,11.88157,11.88792,9000000.0
2009-09-08 16:51:00,11.88953,11.89007,11.88353,11.88353,10000000.0
2009-09-08 16:52:00,11.88361,11.89057,11.8828,11.8828,11000000.0
2009-09-08 16:53:00,11.88105,11.88651,11.88105,11.88326,8000000.0
2009-09-08 16:54:00,11.88938,11.88958,11.88528,11.88941,8000000.0
2009-09-08 16:55:00,11.88462,11.88769,11.88305,11.88305,9000000.0
2009-09-08 16:56:00,11.88756,11.88756,11.88303,11.88649,9000000.0
2009-09-08 16:57:00,11.88709,11.88709,11.88174,11.88469,7000000.0
2009-09-08 16:58:00,11.88353,11.88555,11.88185,11.8855,7000000.0
2009-09-08 16:59:00,11.87983,11.88577,11.87983,11.88451,8000000.0
2009-09-08 17:00:00,11.89073,11.89143,11.88534,11.88772,8000000.0
2009-09-08 17:01:00,11.88764,11.89104,11.88715,11.8884,7000000.0
2009-09-08 17:02:00,11.88692,11.89108,11.88692,11.88901,7000000.0
2009-09-08 17:03:00,11.89702,11.89702,11.88759,11.89001,9000000.0
2009-09-08 17:04:00,11.88678,11.88771,11.88456,11.88466,10000000.0
2009-09-08 17:05:00,11.891,11.891,11.88591,11.88591,7000000.0
2009-09-08 17:06:00,11.89011,11.89064,11.88501,11.88502,8000000.0
2009-09-08 17:07:00,11.8873,11.88922,11.88479,11.88521,7000000.0
2009-09-08 17:08:00,11.88678,11.88879,11.88456,11.88456,9000000.0
2009-09-08 17:09:00,11.89055,11.89161,11.88607,11.88621,7000000.0
2009-09-08 17:10:00,11.8887,11.89093,11.88656,11.88656,7000000.0
2009-09-08 17:11:00,11.88902,11.89196,11.88602,11.88602,8000000.0
2009-09-08 17:12:00,11.88461,11.89022,11.88415,11.89022,7000000.0
2009-09-08 17:13:00,11.88493,11.89018,11.88493,11.88714,9000000.0
2009-09-08 17:14:00,11.89199,11.89221,11.88383,11.88411,7000000.0
2009-09-08 17:15:00,11.88458,11.88746,11.88201,11.88201,8000000.0
2009-09-08 17:16:00,11.88095,11.88438,11.88089,11.88217,8000000.0
2009-09-08 17:17:00,11.88114,11.88532,11.88114,11.88209,11000000.0
2009-09-08 17:18:00,11.88759,11.88759,11.88104,11.88104,8000000.0
2009-09-08 17:19:00,11.88445,11.88445,11.8796,11.8796,7000000.0
2009-09-08 17:20:00,11.87983,11.88403,11.87983,11.88088,7000000.0
2009-09-08 17:21:00,11.8863,11.8863,11.87944,11.87997,7000000.0
2009-09-08 17:22:00,11.88045,11.88495,11.88041,11.88041,10000000.0
2009-09-08 17:23:00,11.88172,11.88313,11.87963,11.87997,9000000.0
2009-09-08 17:24:00,11.88765,11.88765,11.87966,11.87966,8000000.0
2009-09-08 17:25:00,11.87862,11.8815,11.8774,11.87853,7000000.0
2009-09-08 17:26:00,11.87932,11.88094,11.87692,11.87738,9000000.0
2009-09-08 17:27:00,11.88755,11.88755,11.87771,11.87808,8000000.0
2009-09-08 17:28:00,11.88361,11.88389,11.87655,11.87655,9000000.0
2009-09-08 17:29:00,11.8779,11.88078,11.87636,11.87636,8000000.0
2009-09-08 17:30:00,11.87604,11.88583,11.87508,11.88213,10000000.0
2009-09-08 17:31:00,11.87802,11.88118,11.87613,11.87685,9000000.0
2009-09-08 17:32:00,11.87545,11.87822,11.87293,11.87385,7000000.0
2009-09-08 17:33:00,11.87978,11.88035,11.87323,11.87576,8000000.0
2009-09-08 17:34:00,11.87847,11.88456,11.87847,11.88424,7000000.0
2009-09-08 17:35:00,11.87747,11.88119,11.87695,11.87715,8000000.0
2009-09-08 17:36:00,11.88052,11.88105,11.87578,11.8764,8000000.0
2009-09-08 17:37:00,11.88302,11.88356,11.8778,11.87844,11000000.0
2009-09-08 17:38:00,11.87918,11.8843,11.87865,11.8843,10000000.0
2009-09-08 17:39:00,11.88778,11.88778,11.88081,11.88616,11000000.0
2009-09-08 17:40:00,11.8828,11.8897,11.8828,11.88629,9000000.0
2009-09-08 17:41:00,11.88666,11.88848,11.8838,11.88567,10000000.0
2009-09-08 17:42:00,11.88949,11.89045,11.8851,11.8851,8000000.0
2009-09-08 17:43:00,11.88557,11.89116,11.8852,11.88683,11000000.0
2009-09-08 17:44:00,11.88574,11.88997,11.88518,11.8873,8000000.0
2009-09-08 17:45:00,11.88842,11.89068,11.88734,11.88854,10000000.0
2009-09-08 17:46:00,11.88955,11.89319,11.88898,11.89093,7000000.0
2009-09-08 17:47:00,11.89098,11.8954,11.89052,11.89225,11000000.0
2009-09-08 17:48:00,11.89751,11.89751,11.89014,11.89014,11000000.0
2009-09-08 17:49:00,11.88964,11.89401,11.88964,11.89127,7000000.0
2009-09-08 17:50:00,11.89131,11.89269,11.88701,11.88701,10000000.0
2009-09-08 17:51:00,11.88826,11.89223,11.88813,11.8896,8000000.0
2009-09-08 17:52:00,11.89122,11.89346,11.8902,11.89159,8000000.0
2009-09-08 17:53:00,11.89621,11.89693,11.89248,11.89248,11000000.0
2009-09-08 17:54:00,11.89716,11.89763,11.89414,11.89763,7000000.0
2009-09-08 17:55:00,11.89307,11.89769,11.89251,11.89277,10000000.0
2009-09-08 17:56:00,11.89358,11.89585,11.89258,11.89258,11000000.0
2009-09-08 17:57:00,11.89787,11.89787,11.89164,11.89188,9000000.0
2009-09-08 17:58:00,11.89214,11.89639,11.89214,11.89232,8000000.0
2009-09-08 17:59:00,11.89115,11.89553,11.89115,11.89179,7000000.0
2009-09-08 18:00:00,11.89696,11.89696,11.89077,11.89158,7000000.0
2009-09-08 18:01:00,11.89236,11.89901,11.89236,11.89842,8000000.0
2009-09-08 18:02:00,11.8938,11.89817,11.89205,11.89205,9000000.0
2009-09-08 18:03:00,11.89882,11.89882,11.89016,11.89016,8000000.0
2009-09-08 18:04:00,11.89039,11.89276,11.88886,11.88923,11000000.0
2009-09-08 18:05:00,11.8887,11.89427,11.8887,11.89427,7000000.0
2009-09-08 18:06:00,11.89603,11.89603,11.88844,11.88904,7000000.0
2009-09-08 18:07:00,11.89039,11.89611,11.89039,11.89055,10000000.0
2009-09-08 18:08:00,11.88959,11.89475,11.88896,11.89423,9000000.0
2009-09-08 18:09:00,11.89675,11.89675,11.88869,11.88916,7000000.0
2009-09-08 18:10:00,11.8909,11.89408,11.8909,11.89125,7000000.0
2009-09-08 18:11:00,11.88974,11.8952,11.88974,11.89504,9000000.0
2009-09-08 18:12:00,11.89863,11.89863,11.89119,11.8917,11000000.0
2009-09-08 18:13:00,11.89136,11.8943,11.89097,11.89174,7000000.0
2009-09-08 18:14:00,11.89601,11.89601,11.89012,11.89053,11000000.0
2009-09-08 18:15:00,11.89737,11.89737,11.89098,11.89129,9000000.0
2009-09-08 18:16:00,11.89687,11.89687,11.88996,11.89046,9000000.0
2009-09-08 18:17:00,11.89465,11.89465,11.88734,11.88734,11000000.0
2009-09-08 18:18:00,11.89029,11.89143,11.88742,11.89143,10000000.0
2009-09-08 18:19:00,11.89141,11.89361,11.88993,11.89064,8000000.0
2009-09-08 18:20:00,11.89562,11.89603,11.89096,11.8946,10000000.0
2009-09-08 18:21:00,11.89207,11.89485,11.89062,11.89249,8000000.0
2009-09-08 18:22:00,11.88775,11.89356,11.88775,11.89114,8000000.0
2009-09-08 18:23:00,11.89346,11.89346,11.88835,11.88835,8000000.0
2009-09-08 18:24:00,11.89611,11.89611,11.89019,11.89259,7000000.0
2009-09-08 18:25:00,11.889,11.89333,11.88836,11.89262,11000000.0
2009-09-08 18:26:00,11.88915,11.89051,11.88644,11.8868,7000000.0
2009-09-08 18:27:00,11.88821,11.89099,11.88744,11.88765,9000000.0
2009-09-08 18:28:00,11.88705,11.89013,11.88531,11.88531,8000000.0
2009-09-08 18:29:00,11.88889,11.88889,11.88324,11.88324,11000000.0
2009-09-08 18:30:00,11.88964,11.88964,11.88311,11.88323,8000000.0
2009-09-08 18:31:00,11.88572,11.88881,11.8845,11.88881,11000000.0
2009-09-08 18:32:00,11.88857,11.88857,11.88415,11.8843,9000000.0
2009-09-08 18:33:00,11.89011,11.89011,11.88415,11.88933,11000000.0
2009-09-08 18:34:00,11.8832,11.88743,11.883,11.88459,8000000.0
2009-09-08 18:35:00,11.88622,11.89,11.88622,11.89,9000000.0
2009-09-08 18:36:00,11.8884,11.88897,11.88637,11.88637,8000000.0
2009-09-08 18:37:00,11.88719,11.88867,11.88504,11.88504,8000000.0
2009-09-08 18:38:00,11.88549,11.89014,11.8851,11.88969,9000000.0
2009-09-08 18:39:00,11.88935,11.88952,11.88324,11.88324,7000000.0
2009-09-08 18:40:00,11.88555,11.88717,11.88192,11.88192,8000000.0
2009-09-08 18:41:00,11.88322,11.88528,11.88035,11.88035,7000000.0
2009-09-08 18:42:00,11.8875,11.8875,11.88152,11.88478,10000000.0
2009-09-08 18:43:00,11.88113,11.88373,11.88049,11.88373,8000000.0
2009-09-08 18:44:00,11.88019,11.88234,11.87951,11.88234,8000000.0
2009-09-08 18:45:00,11.88742,11.88742,11.87919,11.88231,8000000.0
2009-09-08 18:46:00,11.88251,11.88251,11.87568,11.87568,11000000.0
2009-09-08 18:47:00,11.877,11.87959,11.877,11.87949,7000000.0
2009-09-08 18:48:00,11.87845,11.88258,11.87742,11.88258,7000000.0
2009-09-08 18:49:00,11.8775,11.88326,11.8775,11.88326,8000000.0
2009-09-08 18:50:00,11.87932,11.8842,11.87932,11.88389,11000000.0
2009-09-08 18:51:00,11.88749,11.88749,11.87935,11.8839,10000000.0
2009-09-08 18:52:00,11.883,11.88366,11.87939,11.87939,10000000.0
2009-09-08 18:53:00,11.88318,11.88398,11.87945,11.88398,8000000.0
2009-09-08 18:54:00,11.88623,11.88623,11.8792,11.8792,7000000.0
2009-09-08 18:55:00,11.88079,11.88482,11.88079,11.88172,7000000.0
2009-09-08 18:56:00,11.88621,11.88621,11.8818,11.88563,11000000.0
2009-09-08 18:57:00,11.88776,11.88776,11.88016,11.88077,8000000.0
2009-09-08 18:58:00,11.88121,11.88702,11.88121,11.88392,10000000.0
2009-09-08 18:59:00,11.88371,11.88999,11.88371,11.88999,8000000.0
2009-09-08 19:00:00,11.88782,11.89224,11.88688,11.89189,8000000.0
2009-09-08 19:01:00,11.88846,11.88984,11.88381,11.88696,10000000.0
2009-09-08 19:02:00,11.88821,11.88923,11.8844,11.88923,11000000.0
2009-09-08 19:03:00,11.88724,11.88938,11.88531,11.88894,8000000.0
2009-09-08 19:04:00,11.88258,11.88656,11.88258,11.88379,9000000.0
2009-09-08 19:05:00,11.88662,11.88736,11.88404,11.88736,7000000.0
2009-09-08 19:06:00,11.88736,11.88961,11.88505,11.88961,7000000.0
2009-09-08 19:07:00,11.88556,11.8903,11.88504,11.8903,7000000.0
2009-09-08 19:08:00,11.88564,11.88838,11.88452,11.88452,7000000.0
2009-09-08 19:09:00,11.88805,11.89065,11.88589,11.89065,7000000.0
2009-09-08 19:10:00,11.88467,11.88637,11.88148,11.88224,8000000.0
2009-09-08 19:11:00,11.8846,11.88717,11.88346,11.88362,7000000.0
2009-09-08 19:12:00,11.88961,11.89067,11.88649,11.89055,9000000.0
2009-09-08 19:13:00,11.88739,11.89156,11.88739,11.88873,11000000.0
2009-09-08 19:14:00,11.88745,11.89017,11.88727,11.88761,7000000.0
2009-09-08 19:15:00,11.89734,11.89734,11.88834,11.89243,11000000.0
2009-09-08 19:16:00,11.88994,11.89336,11.88875,11.89111,11000000.0
2009-09-08 19:17:00,11.89094,11.89741,11.89085,11.89594,11000000.0
2009-09-08 19:18:00,11.89873,11.89873,11.89051,11.89051,9000000.0
2009-09-08 19:19:00,11.88932,11.89318,11.88786,11.89188,8000000.0
2009-09-08 19:20:00,11.88667,11.88943,11.88639,11.88667,10000000.0
2009-09-08 19:21:00,11.88915,11.8904,11.88702,11.8904,8000000.0
2009-09-08 19:22:00,11.89204,11.89205,11.88743,11.89081,10000000.0
2009-09-08 19:23:00,11.8861,11.89394,11.8861,11.89394,7000000.0
2009-09-08 19:24:00,11.89815,11.89815,11.88717,11.88732,11000000.0
2009-09-08 19:25:00,11.88947,11.89466,11.88853,11.89466,10000000.0
2009-09-08 19:26:00,11.8916,11.89341,11.88919,11.88946,11000000.0
2009-09-08 19:27:00,11.89611,11.89611,11.88944,11.88988,7000000.0
2009-09-08 19:28:00,11.891,11.89306,11.88969,11.89026,7000000.0
2009-09-08 19:29:00,11.89653,11.8976,11.89223,11.89288,8000000.0
2009-09-08 19:30:00,11.89704,11.89743,11.89434,11.89708,7000000.0
2009-09-08 19:31:00,11.89076,11.89481,11.89076,11.89123,10000000.0
2009-09-08 19:32:00,11.8963,11.89635,11.88891,11.88891,9000000.0
2009-09-08 19:33:00,11.89623,11.89623,11.88708,11.88726,7000000.0
2009-09-08 19:34:00,11.88834,11.89271,11.88834,11.89244,8000000.0
2009-09-08 19:35:00,11.88866,11.89159,11.88714,11.88714,8000000.0
2009-09-08 19:36:00,11.88788,11.89187,11.88697,11.89187,8000000.0
2009-09-08 19:37:00,11.88711,11.89372,11.88711,11.89372,9000000.0
2009-09-08 19:38:00,11.88902,11.88945,11.88869,11.88916,9000000.0
2009-09-08 19:39:00,11.89721,11.89721,11.89067,11.89111,8000000.0
2009-09-08 19:40:00,11.89358,11.89515,11.89141,11.89185,10000000.0
2009-09-08 19:41:00,11.8929,11.89485,11.89082,11.89223,7000000.0
2009-09-08 19:42:00,11.89749,11.89749,11.88826,11.88826,9000000.0
2009-09-08 19:43:00,11.89409,11.89409,11.88796,11.8883,7000000.0
2009-09-08 19:44:00,11.8924,11.8924,11.88835,11.88835,9000000.0
2009-09-08 19:45:00,11.89635,11.89635,11.89105,11.89334,7000000.0
2009-09-08 19:46:00,11.8911,11.89381,11.89,11.89,8000000.0
2009-09-08 19:47:00,11.8901,11.89203,11.88767,11.88796,10000000.0
2009-09-08 19:48:00,11.89831,11.89831,11.88866,11.88866,10000000.0
2009-09-08 19:49:00,11.88837,11.8899,11.88459,11.88459,8000000.0
2009-09-08 19:50:00,11.88272,11.88748,11.88139,11.88722,8000000.0
2009-09-08 19:51:00,11.88751,11.88751,11.87418,11.87418,11000000.0
2009-09-08 19:52:00,11.87411,11.87841,11.87386,11.87386,11000000.0
2009-09-08 19:53:00,11.87686,11.8778,11.87426,11.87426,10000000.0
2009-09-08 19:54:00,11.87749,11.87913,11.87492,11.87913,7000000.0
2009-09-08 19:55:00,11.87668,11.8799,11.87654,11.87738,7000000.0
2009-09-08 19:56:00,11.88296,11.88356,11.87897,11.88324,9000000.0
2009-09-08 19:57:00,11.88595,11.88595,11.87754,11.87796,7000000.0
2009-09-08 19:58:00,11.87929,11.88305,11.87929,11.88073,7000000.0
2009-09-08 19:59:00,11.88354,11.88466,11.88097,11.88466,7000000.0
2009-09-08 20:00:00,11.88713,11.88713,11.88209,11.88489,7000000.0
2009-09-08 20:01:00,11.88468,11.88468,11.88246,11.88283,7000000.0
2009-09-08 20:02:00,11.88598,11.88796,11.88316,11.88316,11000000.0
2009-09-08 20:03:00,11.88731,11.88731,11.88141,11.88539,9000000.0
2009-09-08 20:04:00,11.8796,11.88329,11.87862,11.87904,10000000.0
2009-09-08 20:05:00,11.87938,11.8819,11.87797,11.87853,7000000.0
2009-09-08 20:06:00,11.88564,11.88564,11.87895,11.8832,7000000.0
2009-09-08 20:07:00,11.88035,11.88416,11.88035,11.88051,7000000.0
2009-09-08 20:08:00,11.88625,11.88625,11.87709,11.87709,10000000.0
2009-09-08 20:09:00,11.87851,11.88335,11.87851,11.88335,7000000.0
2009-09-08 20:10:00,11.8791,11.88318,11.8791,11.87943,11000000.0
2009-09-08 20:11:00,11.88041,11.88815,11.88041,11.88527,8000000.0
2009-09-08 20:12:00,11.88507,11.89145,11.88507,11.89145,9000000.0
2009-09-08 20:13:00,11.88569,11.88891,11.88569,11.88611,8000000.0
2009-09-08 20:14:00,11.88469,11.88935,11.88469,11.8863,8000000.0
2009-09-08 20:15:00,11.88951,11.89046,11.8856,11.89033,38000000.0
2009-09-08 20:16:00,11.88679,11.88801,11.88516,11.88516,7000000.0
2009-09-08 20:17:00,11.88612,11.88806,11.88366,11.88366,8000000.0
2009-09-08 20:18:00,11.8876,11.88771,11.88509,11.88509,8000000.0
2009-09-08 20:19:00,11.88443,11.89198,11.88443,11.89198,11000000.0
2009-09-08 20:20:00,11.88731,11.89372,11.88731,11.89372,11000000.0
2009-09-08 20:21:00,11.89619,11.89619,11.88932,11.89094,5000000.0
2009-09-08 20:22:00,11.88429,11.8887,11.8842,11.88598,7000000.0
2009-09-08 20:23:00,11.88655,11.89163,11.88655,11.8916,9000000.0
2009-09-08 20:24:00,11.88792,11.89259,11.88695,11.88864,8000000.0
2009-09-08 20:25:00,11.8882,11.89054,11.88634,11.8867,8000000.0
2009-09-08 20:26:00,11.89071,11.89071,11.88646,11.88992,7000000.0
2009-09-08 20:27:00,11.88877,11.89097,11.88573,11.89069,28000000.0
2009-09-08 20:28:00,11.88639,11.89109,11.88639,11.8868,10000000.0
2009-09-08 20:29:00,11.89012,11.89012,11.88703,11.88703,7000000.0
2009-09-08 20:30:00,11.88859,11.89011,11.88717,11.88717,8000000.0
2009-09-08 20:31:00,11.88612,11.88961,11.88601,11.88691,8000000.0
2009-09-08 20:32:00,11.89024,11.89024,11.8864,11.88943,7000000.0
2009-09-08 20:33:00,11.88793,11.89099,11.88617,11.89099,7000000.0
2009-09-08 20:34:00,11.89072,11.8909,11.88653,11.88653,11000000.0
2009-09-08 20:36:00,11.88954,11.89034,11.88574,11.88574,7000000.0
2009-09-08 20:37:00,11.88687,11.8888,11.88628,11.88672,11000000.0
2009-09-08 20:38:00,11.88633,11.89262,11.88633,11.89262,8000000.0
2009-09-08 20:39:00,11.89799,11.89799,11.88989,11.88989,12000000.0
2009-09-08 20:40:00,11.89467,11.89801,11.89103,11.89727,12000000.0
2009-09-08 20:41:00,11.89503,11.89743,11.89233,11.89301,16000000.0
2009-09-08 20:42:00,11.89759,11.89759,11.89168,11.89168,10000000.0
2009-09-08 20:43:00,11.8957,11.898,11.89454,11.89601,10000000.0
2009-09-08 20:44:00,11.90023,11.90781,11.89804,11.90318,20000000.0
2009-09-08 20:45:00,11.9076,11.9076,11.90355,11.90683,7000000.0
2009-09-08 20:46:00,11.90178,11.90641,11.90115,11.90641,11000000.0
2009-09-08 20:47:00,11.9015,11.90542,11.90093,11.90542,11000000.0
2009-09-08 20:48:00,11.90826,11.90826,11.90179,11.90292,8000000.0
2009-09-08 20:49:00,11.90274,11.90905,11.90274,11.90455,11000000.0
2009-09-08 20:50:00,11.91082,11.91099,11.90543,11.90543,7000000.0
2009-09-08 20:51:00,11.90802,11.9103,11.90703,11.90703,9000000.0
2009-09-08 20:52:00,11.90665,11.90999,11.90665,11.90718,8000000.0
2009-09-08 20:53:00,11.90794,11.9094,11.90452,11.90452,10000000.0
2009-09-08 20:54:00,11.90978,11.90978,11.90628,11.90854,8000000.0
2009-09-08 20:55:00,11.90524,11.9088,11.90393,11.90393,7000000.0
2009-09-08 20:56:00,11.90428,11.91022,11.90346,11.91022,8000000.0
2009-09-08 20:57:00,11.90771,11.91241,11.90645,11.91241,10000000.0
2009-09-08 20:58:00,11.90667,11.91075,11.90654,11.9068,10000000.0
2009-09-08 20:59:00,11.90437,11.90925,11.90299,11.90397,9000000.0
2009-09-08 21:00:00,11.90621,11.90706,11.90355,11.90681,7000000.0
2009-09-08 21:01:00,11.90075,11.90646,11.90003,11.90175,10000000.0
2009-09-08 21:02:00,11.9015,11.90369,11.90091,11.90369,7000000.0
2009-09-08 21:03:00,11.90787,11.90787,11.90174,11.90474,9000000.0
2009-09-08 21:04:00,11.90015,11.90473,11.89995,11.90473,58000000.0
2009-09-08 21:05:00,11.89813,11.90381,11.89782,11.90381,10000000.0
2009-09-08 21:06:00,11.90548,11.90548,11.89585,11.89585,7000000.0
2009-09-08 21:07:00,11.89723,11.90014,11.89637,11.89645,7000000.0
2009-09-08 21:08:00,11.90212,11.90212,11.89628,11.89641,15000000.0
2009-09-08 21:09:00,11.89852,11.90235,11.89705,11.90235,7000000.0
2009-09-08 21:10:00,11.90236,11.90277,11.89822,11.9015,11000000.0
2009-09-08 21:11:00,11.89542,11.90026,11.89535,11.90026,8000000.0
2009-09-08 21:12:00,11.8977,11.89962,11.89626,11.89962,10000000.0
2009-09-08 21:13:00,11.89456,11.90016,11.8939,11.90016,10000000.0
2009-09-08 21:14:00,11.89877,11.8993,11.89541,11.89541,8000000.0
2009-09-08 21:15:00,11.89786,11.89786,11.89546,11.89782,5000000.0
2009-09-08 21:16:00,11.89402,11.89848,11.8938,11.8938,9000000.0
2009-09-08 21:17:00,11.89264,11.89531,11.88958,11.88958,8000000.0
2009-09-08 21:18:00,11.89747,11.89747,11.88955,11.89486,10000000.0
2009-09-08 21:19:00,11.88982,11.89297,11.88835,11.88835,9000000.0
2009-09-08 21:20:00,11.89212,11.89232,11.88956,11.89232,7000000.0
2009-09-08 21:21:00,11.89808,11.89808,11.88915,11.89458,11000000.0
2009-09-08 21:23:00,11.89004,11.89444,11.88965,11.88965,10000000.0
2009-09-08 21:24:00,11.89888,11.89888,11.88924,11.88924,34000000.0
2009-09-08 21:25:00,11.88907,11.88907,11.88829,11.88841,11000000.0
2009-09-08 21:26:00,11.88931,11.89404,11.88931,11.89404,8000000.0
2009-09-08 21:27:00,11.89719,11.89719,11.88902,11.88902,10000000.0
2009-09-08 21:28:00,11.89293,11.89293,11.88672,11.88686,10000000.0
2009-09-08 21:29:00,11.89173,11.89173,11.88805,11.89142,8000000.0
2009-09-08 21:30:00,11.89625,11.89625,11.88838,11.88931,7000000.0
2009-09-08 21:31:00,11.89374,11.89374,11.88844,11.88844,7000000.0
2009-09-08 21:32:00,11.89005,11.89671,11.89005,11.89671,7000000.0
2009-09-08 21:33:00,11.89871,11.89871,11.89039,11.891,11000000.0
2009-09-08 21:34:00,11.89588,11.89695,11.89174,11.89695,9000000.0
2009-09-08 21:35:00,11.89332,11.89778,11.89332,11.89778,7000000.0
2009-09-08 21:36:00,11.89735,11.89869,11.8945,11.89869,7000000.0
2009-09-08 21:37:00,11.89708,11.89708,11.8924,11.8924,3000000.0
2009-09-08 21:38:00,11.89159,11.89764,11.89109,11.89764,17000000.0
2009-09-08 21:39:00,11.89741,11.89902,11.89451,11.89902,7000000.0
2009-09-08 21:40:00,11.89857,11.89857,11.89331,11.89691,11000000.0
2009-09-08 21:41:00,11.89141,11.89495,11.8901,11.8901,21000000.0
2009-09-08 21:42:00,11.89647,11.89647,11.89019,11.89102,7000000.0
2009-09-08 21:43:00,11.89116,11.89611,11.89116,11.89611,21000000.0
2009-09-08 21:44:00,11.8918,11.89715,11.8916,11.89715,14000000.0
2009-09-08 21:45:00,11.89759,11.89759,11.8934,11.89624,7000000.0
2009-09-08 21:46:00,11.89478,11.89703,11.89331,11.8938,9000000.0
2009-09-08 21:47:00,11.8989,11.8989,11.89328,11.89328,11000000.0
2009-09-08 21:48:00,11.89837,11.89933,11.89404,11.89933,9000000.0
2009-09-08 21:49:00,11.8948,11.90148,11.8948,11.90148,10000000.0
2009-09-08 21:50:00,11.89769,11.90087,11.89769,11.90087,7000000.0
2009-09-08 21:51:00,11.90823,11.90823,11.89803,11.89845,55000000.0
2009-09-08 21:52:00,11.90405,11.90405,11.89933,11.90379,10000000.0
2009-09-08 21:53:00,11.89857,11.90444,11.89827,11.90444,8000000.0
2009-09-08 21:54:00,11.90844,11.90844,11.89972,11.89972,8000000.0
2009-09-08 21:55:00,11.90001,11.90193,11.89971,11.90191,7000000.0
2009-09-08 21:56:00,11.89744,11.89903,11.89558,11.89558,7000000.0
2009-09-08 21:57:00,11.89949,11.89992,11.89523,11.89528,8000000.0
2009-09-08 21:58:00,11.89602,11.89795,11.89442,11.89442,7000000.0
2009-09-08 21:59:00,11.89597,11.89735,11.89408,11.89649,8000000.0
2009-09-08 22:00:00,11.89901,11.89901,11.89088,11.89088,11000000.0
2009-09-08 22:01:00,11.89076,11.89137,11.89062,11.8912,8000000.0
2009-09-08 22:02:00,11.89248,11.89296,11.89236,11.89247,7000000.0
2009-09-08 22:03:00,11.8975,11.8975,11.89365,11.89365,7000000.0
2009-09-08 22:04:00,11.89334,11.89334,11.89246,11.89276,7000000.0
2009-09-08 22:05:00,11.89368,11.89498,11.89314,11.89314,7000000.0
2009-09-08 22:06:00,11.89844,11.89844,11.89409,11.89504,8000000.0
2009-09-08 22:07:00,11.89442,11.8953,11.8937,11.89443,7000000.0
2009-09-08 22:08:00,11.89477,11.89698,11.89458,11.89698,23000000.0
2009-09-08 22:09:00,11.90736,11.90736,11.8983,11.8983,10000000.0
2009-09-08 22:10:00,11.89838,11.89838,11.89701,11.89753,11000000.0
2009-09-08 22:12:00,11.90832,11.90832,11.89918,11.89918,21000000.0
2009-09-08 22:13:00,11.89927,11.89978,11.89927,11.89928,28000000.0
2009-09-08 22:14:00,11.90021,11.90309,11.90021,11.90309,16000000.0
2009-09-08 22:15:00,11.90765,11.90765,11.90305,11.90305,7000000.0
2009-09-08 22:16:00,11.90563,11.90856,11.90563,11.90815,8000000.0
2009-09-08 22:17:00,11.90873,11.90966,11.90622,11.90966,10000000.0
2009-09-08 22:18:00,11.91883,11.91883,11.91017,11.91017,11000000.0
2009-09-08 22:19:00,11.90769,11.90935,11.90696,11.90696,9000000.0
2009-09-08 22:20:00,11.90676,11.90694,11.90591,11.90591,11000000.0
2009-09-08 22:21:00,11.90862,11.90862,11.90597,11.90633,7000000.0
2009-09-08 22:22:00,11.90572,11.90572,11.90346,11.90379,11000000.0
2009-09-08 22:23:00,11.90236,11.90236,11.9003,11.9018,10000000.0
2009-09-08 22:24:00,11.90732,11.90732,11.9009,11.90133,8000000.0
2009-09-08 22:25:00,11.90103,11.90103,11.90043,11.9005,8000000.0
2009-09-08 22:26:00,11.90142,11.90183,11.90091,11.90131,11000000.0
2009-09-08 22:27:00,11.90798,11.90798,11.9009,11.9009,9000000.0
2009-09-08 22:28:00,11.90031,11.90128,11.90004,11.90111,7000000.0
2009-09-08 22:29:00,11.90152,11.90233,11.90116,11.90116,8000000.0
2009-09-08 22:30:00,11.90872,11.90872,11.90062,11.90062,10000000.0
2009-09-08 22:31:00,11.89998,11.89998,11.89775,11.89775,7000000.0
2009-09-08 22:32:00,11.89794,11.89917,11.8977,11.8987,9000000.0
2009-09-08 22:33:00,11.90775,11.90775,11.89972,11.89972,11000000.0
2009-09-08 22:34:00,11.89948,11.89978,11.89885,11.89927,11000000.0
2009-09-08 22:35:00,11.89938,11.89942,11.89876,11.89905,7000000.0
2009-09-08 22:36:00,11.90662,11.90662,11.89827,11.89831,7000000.0
2009-09-08 22:37:00,11.89764,11.89811,11.89718,11.89743,11000000.0
2009-09-08 22:38:00,11.89615,11.90809,11.89503,11.90809,10000000.0
2009-09-08 22:39:00,11.8976,11.898,11.897,11.89707,7000000.0
2009-09-08 22:40:00,11.89649,11.89808,11.89649,11.89808,7000000.0
2009-09-08 22:41:00,11.89819,11.89819,11.89686,11.89702,9000000.0
2009-09-08 22:42:00,11.90875,11.90875,11.89805,11.89805,17000000.0
2009-09-08 22:43:00,11.89807,11.89932,11.89807,11.8986,8000000.0
2009-09-08 22:44:00,11.90174,11.90211,11.90138,11.90138,11000000.0
2009-09-08 22:45:00,11.9081,11.9081,11.90151,11.90182,8000000.0
2009-09-08 22:46:00,11.90157,11.90166,11.90093,11.90133,10000000.0
2009-09-08 22:47:00,11.90141,11.90167,11.90105,11.90162,7000000.0
2009-09-08 22:48:00,11.90747,11.90747,11.90161,11.90164,7000000.0
2009-09-08 22:49:00,11.90163,11.90596,11.90163,11.90525,11000000.0
2009-09-08 22:50:00,11.90517,11.90609,11.90483,11.90512,7000000.0
2009-09-08 22:51:00,11.90924,11.90924,11.90422,11.90522,40000000.0
2009-09-08 22:52:00,11.9044,11.90476,11.90367,11.90421,9000000.0
2009-09-08 22:53:00,11.90421,11.90481,11.90421,11.90481,7000000.0
2009-09-08 22:54:00,11.9081,11.9081,11.90501,11.90527,9000000.0
2009-09-08 22:55:00,11.90444,11.90569,11.90444,11.90448,8000000.0
2009-09-08 22:56:00,11.90409,11.90488,11.90398,11.9045,9000000.0
2009-09-08 22:57:00,11.9084,11.9084,11.90538,11.90563,7000000.0
2009-09-08 22:58:00,11.90489,11.90551,11.90356,11.90407,10000000.0
2009-09-08 22:59:00,11.90402,11.9043,11.90346,11.90363,7000000.0
2009-09-08 23:00:00,11.90851,11.90851,11.90324,11.90508,10000000.0
2009-09-08 23:01:00,11.90561,11.90621,11.90551,11.90566,9000000.0
2009-09-08 23:02:00,11.90617,11.90617,11.90529,11.90583,8000000.0
2009-09-08 23:03:00,11.90856,11.90856,11.90624,11.90624,6000000.0
2009-09-08 23:04:00,11.9063,11.9063,11.90331,11.90422,7000000.0
2009-09-08 23:05:00,11.90238,11.90554,11.90238,11.9049,8000000.0
2009-09-08 23:06:00,11.91708,11.91708,11.9065,11.90716,9000000.0
2009-09-08 23:07:00,11.90661,11.90739,11.90561,11.90561,11000000.0
2009-09-08 23:08:00,11.90593,11.90611,11.90519,11.90571,11000000.0
2009-09-08 23:09:00,11.9067,11.9067,11.90256,11.90331,7000000.0
2009-09-08 23:10:00,11.90455,11.90502,11.90446,11.90484,9000000.0
2009-09-08 23:11:00,11.90389,11.90478,11.90232,11.90478,10000000.0
2009-09-08 23:12:00,11.9084,11.9084,11.90547,11.90719,11000000.0
2009-09-08 23:13:00,11.90754,11.90754,11.90688,11.90688,8000000.0
2009-09-08 23:14:00,11.90746,11.90746,11.90636,11.90659,7000000.0
2009-09-08 23:15:00,11.91659,11.91659,11.90593,11.90612,8000000.0
2009-09-08 23:16:00,11.90613,11.90613,11.90356,11.90492,7000000.0
2009-09-08 23:17:00,11.90564,11.90604,11.90535,11.90601,8000000.0
2009-09-08 23:18:00,11.91796,11.91796,11.90629,11.90629,10000000.0
2009-09-08 23:19:00,11.90529,11.90585,11.90521,11.90585,7000000.0
2009-09-08 23:21:00,11.90898,11.90947,11.90897,11.90897,9000000.0
2009-09-08 23:22:00,11.9063,11.90931,11.9063,11.90919,8000000.0
2009-09-08 23:23:00,11.90927,11.90948,11.90755,11.90774,7000000.0
2009-09-08 23:24:00,11.91839,11.91839,11.90744,11.90835,11000000.0
2009-09-08 23:25:00,11.90791,11.90797,11.90714,11.90797,9000000.0
2009-09-08 23:26:00,11.90788,11.90836,11.90756,11.90792,8000000.0
2009-09-08 23:27:00,11.91563,11.91563,11.90617,11.90681,5000000.0
2009-09-08 23:28:00,11.90616,11.90638,11.90556,11.90638,6000000.0
2009-09-08 23:29:00,11.90811,11.91788,11.90811,11.91788,8000000.0
2009-09-08 23:31:00,11.90664,11.9072,11.90655,11.90699,7000000.0
2009-09-08 23:32:00,11.90657,11.90718,11.90643,11.90718,10000000.0
2009-09-08 23:33:00,11.91677,11.91677,11.9051,11.90737,9000000.0
2009-09-08 23:34:00,11.90719,11.90719,11.90268,11.90326,8000000.0
2009-09-08 23:35:00,11.90359,11.90425,11.90311,11.90311,7000000.0
2009-09-08 23:36:00,11.90894,11.90894,11.90318,11.90318,38000000.0
2009-09-08 23:37:00,11.90315,11.90344,11.90267,11.9033,8000000.0
2009-09-08 23:38:00,11.90289,11.90346,11.90283,11.90283,8000000.0
2009-09-08 23:39:00,11.90789,11.90789,11.90331,11.90331,9000000.0
2009-09-08 23:40:00,11.90274,11.90342,11.90274,11.90289,10000000.0
2009-09-08 23:41:00,11.9035,11.90496,11.90331,11.90496,10000000.0
2009-09-08 23:42:00,11.90839,11.90839,11.9031,11.9031,8000000.0
2009-09-08 23:43:00,11.90395,11.9041,11.90395,11.9041,3000000.0
2009-09-08 23:44:00,11.90336,11.90827,11.90336,11.90827,6000000.0
2009-09-08 23:45:00,11.90282,11.90282,11.9004,11.90087,7000000.0
2009-09-08 23:46:00,11.90152,11.90201,11.90126,11.90193,7000000.0
2009-09-08 23:47:00,11.90947,11.90948,11.90897,11.90897,11000000.0
2009-09-08 23:48:00,11.90286,11.90414,11.90179,11.90179,28000000.0
2009-09-08 23:49:00,11.90157,11.90208,11.90157,11.90207,8000000.0
2009-09-08 23:50:00,11.90948,11.90948,11.90897,11.90898,11000000.0
2009-09-08 23:51:00,11.90325,11.90441,11.90181,11.90181,7000000.0
2009-09-08 23:52:00,11.90235,11.90246,11.90079,11.90184,8000000.0
2009-09-08 23:53:00,11.90135,11.90215,11.90135,11.90153,11000000.0
2009-09-08 23:54:00,11.90823,11.90823,11.90214,11.90214,11000000.0
2009-09-08 23:55:00,11.90157,11.90165,11.90139,11.90165,7000000.0
2009-09-08 23:56:00,11.90897,11.90948,11.90897,11.90897,7000000.0
2009-09-08 23:57:00,11.90021,11.90021,11.899,11.899,7000000.0
2009-09-08 23:58:00,11.90221,11.90221,11.89953,11.90109,9000000.0
2009-09-08 23:59:00,11.90118,11.90182,11.89946,11.90182,53000000.0
2009-09-09 00:00:00,11.90802,11.90802,11.89983,11.89983,11000000.0
2009-09-09 00:01:00,11.89829,11.89931,11.89745,11.89931,8000000.0
2009-09-09 00:02:00,11.90008,11.90844,11.89946,11.90842,16000000.0
2009-09-09 00:03:00,11.89857,11.89874,11.89768,11.89874,8000000.0
2009-09-09 00:04:00,11.89896,11.89907,11.89834,11.89873,7000000.0
2009-09-09 00:05:00,11.89995,11.90793,11.89995,11.90793,7000000.0
2009-09-09 00:06:00,11.90017,11.90116,11.90017,11.90116,7000000.0
2009-09-09 00:07:00,11.90046,11.90046,11.8992,11.8992,7000000.0
2009-09-09 00:08:00,11.89973,11.89973,11.89888,11.89888,7000000.0
2009-09-09 00:09:00,11.90696,11.90696,11.89952,11.89952,7000000.0
2009-09-09 00:10:00,11.89924,11.89957,11.89835,11.89876,25000000.0
2009-09-09 00:11:00,11.89886,11.89956,11.89865,11.89956,8000000.0
2009-09-09 00:12:00,11.90754,11.90754,11.89928,11.89965,11000000.0
2009-09-09 00:13:00,11.8995,11.89965,11.89907,11.89965,8000000.0
2009-09-09 00:14:00,11.89872,11.89923,11.89857,11.89921,11000000.0
2009-09-09 00:15:00,11.90825,11.90825,11.897,11.89922,52000000.0
2009-09-09 00:16:00,11.89843,11.89843,11.89707,11.89753,8000000.0
2009-09-09 00:17:00,11.89711,11.89858,11.89711,11.89806,11000000.0
2009-09-09 00:18:00,11.90724,11.90724,11.89764,11.89764,10000000.0
2009-09-09 00:19:00,11.89652,11.89697,11.89573,11.89613,10000000.0
2009-09-09 00:20:00,11.8963,11.89694,11.89586,11.89694,11000000.0
2009-09-09 00:21:00,11.90725,11.90725,11.89689,11.89689,10000000.0
2009-09-09 00:22:00,11.89703,11.89703,11.89626,11.89685,11000000.0
2009-09-09 00:23:00,11.89694,11.89815,11.89551,11.89551,7000000.0
2009-09-09 00:24:00,11.89807,11.89807,11.89615,11.89675,7000000.0
2009-09-09 00:25:00,11.89669,11.89695,11.89582,11.89582,11000000.0
2009-09-09 00:26:00,11.89662,11.90783,11.89662,11.90783,8000000.0
2009-09-09 00:27:00,11.8978,11.89826,11.89716,11.89783,8000000.0
2009-09-09 00:28:00,11.89771,11.89791,11.8968,11.8968,8000000.0
2009-09-09 00:29:00,11.89675,11.89778,11.89675,11.89731,11000000.0
2009-09-09 00:30:00,11.90772,11.90772,11.8963,11.8963,11000000.0
2009-09-09 00:31:00,11.897,11.89795,11.897,11.89727,8000000.0
2009-09-09 00:32:00,11.89735,11.89735,11.89618,11.89628,8000000.0
2009-09-09 00:33:00,11.89888,11.89888,11.89585,11.89632,9000000.0
2009-09-09 00:34:00,11.8961,11.89716,11.8961,11.89716,8000000.0
2009-09-09 00:35:00,11.89789,11.90821,11.89789,11.90821,11000000.0
2009-09-09 00:36:00,11.89779,11.8985,11.89751,11.89817,9000000.0
2009-09-09 00:37:00,11.8981,11.8981,11.89742,11.8975,7000000.0
2009-09-09 00:38:00,11.89815,11.90782,11.89764,11.90782,9000000.0
2009-09-09 00:39:00,11.899,11.89917,11.89849,11.89849,10000000.0
2009-09-09 00:40:00,11.89805,11.89847,11.89773,11.89839,11000000.0
2009-09-09 00:41:00,11.8979,11.89833,11.89693,11.89704,11000000.0
2009-09-09 00:42:00,11.90733,11.90733,11.8969,11.89751,8000000.0
2009-09-09 00:43:00,11.89772,11.89944,11.89772,11.89944,8000000.0
2009-09-09 00:44:00,11.89864,11.89929,11.89726,11.89759,8000000.0
2009-09-09 00:45:00,11.90792,11.90792,11.898,11.898,10000000.0
2009-09-09 00:46:00,11.89796,11.89913,11.89796,11.89878,7000000.0
2009-09-09 00:47:00,11.89951,11.89951,11.89829,11.89879,7000000.0
2009-09-09 00:48:00,11.89836,11.90463,11.89824,11.90115,7000000.0
2009-09-09 00:49:00,11.89888,11.89914,11.89835,11.89849,9000000.0
2009-09-09 00:50:00,11.89817,11.89875,11.89817,11.89823,8000000.0
2009-09-09 00:51:00,11.90729,11.90729,11.89744,11.89825,9000000.0
2009-09-09 00:52:00,11.89804,11.8986,11.89778,11.89813,11000000.0
2009-09-09 00:53:00,11.8988,11.8988,11.8978,11.8978,8000000.0
2009-09-09 00:54:00,11.90713,11.90713,11.89756,11.89756,11000000.0
2009-09-09 00:55:00,11.89547,11.8965,11.8953,11.89627,9000000.0
2009-09-09 00:56:00,11.89494,11.89601,11.89445,11.89601,11000000.0
2009-09-09 00:57:00,11.90645,11.90645,11.89529,11.89529,8000000.0
2009-09-09 00:58:00,11.89551,11.89639,11.89547,11.89639,8000000.0
2009-09-09 00:59:00,11.89705,11.89758,11.89605,11.89678,9000000.0
2009-09-09 01:00:00,11.89995,11.90042,11.89803,11.90033,8000000.0
2009-09-09 01:01:00,11.90008,11.90091,11.89962,11.90085,7000000.0
2009-09-09 01:02:00,11.90107,11.90269,11.90094,11.90179,7000000.0
2009-09-09 01:03:00,11.90828,11.90828,11.9009,11.90126,8000000.0
2009-09-09 01:04:00,11.90231,11.90298,11.90191,11.90255,8000000.0
2009-09-09 01:05:00,11.90266,11.90382,11.90263,11.90312,10000000.0
2009-09-09 01:06:00,11.90774,11.90774,11.90328,11.90328,5000000.0
2009-09-09 01:07:00,11.90265,11.90276,11.90264,11.90264,5000000.0
2009-09-09 01:08:00,11.90206,11.90248,11.90157,11.90213,8000000.0
2009-09-09 01:09:00,11.90798,11.90798,11.90341,11.90574,10000000.0
2009-09-09 01:10:00,11.90537,11.906,11.90364,11.90468,11000000.0
2009-09-09 01:11:00,11.90464,11.90562,11.90364,11.90562,8000000.0
2009-09-09 01:12:00,11.90871,11.90871,11.90454,11.90513,9000000.0
2009-09-09 01:13:00,11.90518,11.90528,11.90382,11.90382,7000000.0
2009-09-09 01:14:00,11.90319,11.90365,11.90256,11.90256,7000000.0
2009-09-09 01:15:00,11.90826,11.90826,11.90324,11.90324,8000000.0
2009-09-09 01:16:00,11.90306,11.90306,11.90201,11.90201,8000000.0
2009-09-09 01:17:00,11.90212,11.90759,11.90212,11.90759,8000000.0
2009-09-09 01:18:00,11.90201,11.90229,11.90147,11.90187,9000000.0
2009-09-09 01:19:00,11.90195,11.90195,11.89954,11.89954,9000000.0
2009-09-09 01:20:00,11.89883,11.90785,11.89823,11.90785,7000000.0
2009-09-09 01:21:00,11.898,11.89851,11.89779,11.89847,7000000.0
2009-09-09 01:22:00,11.89792,11.89852,11.89597,11.89597,10000000.0
2009-09-09 01:23:00,11.89564,11.89623,11.89561,11.89561,8000000.0
2009-09-09 01:24:00,11.89871,11.89871,11.89513,11.89513,8000000.0
2009-09-09 01:25:00,11.89534,11.89537,11.89461,11.89477,8000000.0
2009-09-09 01:26:00,11.89534,11.89558,11.89489,11.89558,7000000.0
2009-09-09 01:27:00,11.89847,11.89847,11.89562,11.89562,8000000.0
2009-09-09 01:28:00,11.89509,11.89516,11.89428,11.89473,9000000.0
2009-09-09 01:29:00,11.89302,11.89445,11.89302,11.89387,11000000.0
2009-09-09 01:30:00,11.8947,11.89855,11.8947,11.8956,13000000.0
2009-09-09 01:31:00,11.89571,11.8967,11.89541,11.8967,55000000.0
2009-09-09 01:32:00,11.89624,11.89827,11.89552,11.89827,9000000.0
2009-09-09 01:33:00,11.90683,11.90683,11.89934,11.89986,7000000.0
2009-09-09 01:34:00,11.8994,11.89947,11.8983,11.89872,11000000.0
2009-09-09 01:35:00,11.89879,11.89903,11.89805,11.89805,9000000.0
2009-09-09 01:36:00,11.90622,11.90622,11.89995,11.9001,7000000.0
2009-09-09 01:37:00,11.90055,11.90299,11.90055,11.90299,9000000.0
2009-09-09 01:38:00,11.90353,11.90362,11.90213,11.90213,7000000.0
2009-09-09 01:39:00,11.90861,11.90861,11.90204,11.90204,38000000.0
2009-09-09 01:40:00,11.90205,11.90225,11.90164,11.90204,7000000.0
2009-09-09 01:41:00,11.90169,11.90169,11.90044,11.90044,7000000.0
2009-09-09 01:42:00,11.90725,11.90725,11.90049,11.90049,7000000.0
2009-09-09 01:43:00,11.90074,11.90159,11.90074,11.90159,8000000.0
2009-09-09 01:44:00,11.9016,11.9016,11.90026,11.9016,7000000.0
2009-09-09 01:45:00,11.90724,11.90724,11.90186,11.90186,5000000.0
2009-09-09 01:46:00,11.90297,11.90299,11.90242,11.90282,8000000.0
2009-09-09 01:47:00,11.90186,11.90852,11.90183,11.90852,8000000.0
2009-09-09 01:48:00,11.90237,11.90303,11.90215,11.90223,8000000.0
2009-09-09 01:49:00,11.90237,11.90365,11.90227,11.90365,7000000.0
2009-09-09 01:50:00,11.90277,11.90364,11.90277,11.90346,10000000.0
2009-09-09 01:51:00,11.90837,11.90837,11.90352,11.90352,29000000.0
2009-09-09 01:52:00,11.90312,11.90384,11.90295,11.90334,7000000.0
2009-09-09 01:53:00,11.90287,11.90345,11.90284,11.90287,7000000.0
2009-09-09 01:54:00,11.90893,11.90893,11.90314,11.90314,11000000.0
2009-09-09 01:55:00,11.90248,11.9026,11.90155,11.9026,8000000.0
2009-09-09 01:56:00,11.90252,11.9032,11.90245,11.9032,11000000.0
2009-09-09 01:57:00,11.90858,11.90858,11.90356,11.90356,7000000.0
2009-09-09 01:58:00,11.90363,11.9046,11.90334,11.9046,8000000.0
2009-09-09 02:01:00,11.90776,11.90776,11.90598,11.90598,8000000.0
2009-09-09 02:02:00,11.9068,11.9068,11.90534,11.90543,8000000.0
2009-09-09 02:03:00,11.90879,11.90879,11.90388,11.90388,8000000.0
2009-09-09 02:04:00,11.90397,11.90421,11.90271,11.90271,9000000.0
2009-09-09 02:05:00,11.90339,11.90339,11.90256,11.90315,7000000.0
2009-09-09 02:06:00,11.90725,11.90725,11.90271,11.9032,7000000.0
2009-09-09 02:07:00,11.90212,11.90275,11.90097,11.90275,9000000.0
2009-09-09 02:08:00,11.90327,11.90893,11.90327,11.90893,7000000.0
2009-09-09 02:09:00,11.9008,11.90171,11.90069,11.90171,9000000.0
2009-09-09 02:10:00,11.90178,11.90253,11.90128,11.9015,8000000.0
2009-09-09 02:11:00,11.90263,11.90854,11.90259,11.90854,11000000.0
2009-09-09 02:12:00,11.90118,11.90178,11.9009,11.90178,7000000.0
2009-09-09 02:13:00,11.90181,11.90359,11.90181,11.90275,7000000.0
2009-09-09 02:14:00,11.90251,11.9034,11.9016,11.9034,7000000.0
2009-09-09 02:15:00,11.90794,11.90794,11.90164,11.90224,8000000.0
2009-09-09 02:16:00,11.90356,11.9054,11.90348,11.9054,18000000.0
2009-09-09 02:17:00,11.90557,11.90558,11.90507,11.90558,56000000.0
2009-09-09 02:18:00,11.9081,11.9081,11.90487,11.90514,10000000.0
2009-09-09 02:19:00,11.90504,11.90742,11.90504,11.90725,10000000.0
2009-09-09 02:20:00,11.90727,11.90756,11.90372,11.90443,13000000.0
2009-09-09 02:21:00,11.9082,11.90877,11.90522,11.90877,7000000.0
2009-09-09 02:22:00,11.91108,11.9116,11.91006,11.91052,11000000.0
2009-09-09 02:23:00,11.9107,11.91078,11.90844,11.90844,10000000.0
2009-09-09 02:24:00,11.91745,11.91745,11.90603,11.90603,11000000.0
2009-09-09 02:25:00,11.90592,11.90789,11.90569,11.90789,40000000.0
2009-09-09 02:26:00,11.90854,11.90977,11.90836,11.90868,8000000.0
2009-09-09 02:27:00,11.9179,11.9179,11.9081,11.9081,8000000.0
2009-09-09 02:28:00,11.90807,11.90868,11.90802,11.90846,8000000.0
2009-09-09 02:29:00,11.90791,11.90791,11.90623,11.90651,11000000.0
2009-09-09 02:30:00,11.90837,11.90837,11.90432,11.90432,8000000.0
2009-09-09 02:31:00,11.90477,11.90545,11.90446,11.90536,11000000.0
2009-09-09 02:32:00,11.90493,11.90493,11.90428,11.90486,7000000.0
2009-09-09 02:33:00,11.90861,11.90861,11.90478,11.90573,8000000.0
2009-09-09 02:34:00,11.90595,11.90783,11.90595,11.90783,7000000.0
2009-09-09 02:35:00,11.90714,11.90723,11.90546,11.90546,8000000.0
2009-09-09 02:36:00,11.90875,11.90875,11.90553,11.90553,9000000.0
2009-09-09 02:37:00,11.90558,11.90711,11.90558,11.90692,9000000.0
2009-09-09 02:38:00,11.9065,11.9074,11.90648,11.90652,11000000.0
2009-09-09 02:39:00,11.91737,11.91737,11.90689,11.90689,9000000.0
2009-09-09 02:40:00,11.90815,11.90936,11.90815,11.90918,9000000.0
2009-09-09 02:41:00,11.90913,11.91033,11.90913,11.90966,7000000.0
2009-09-09 02:42:00,11.91834,11.91834,11.91061,11.91113,8000000.0
2009-09-09 02:43:00,11.91195,11.91594,11.91195,11.91405,8000000.0
2009-09-09 02:44:00,11.91379,11.91423,11.91324,11.91354,10000000.0
2009-09-09 02:45:00,11.91791,11.91791,11.91153,11.91153,11000000.0
2009-09-09 02:46:00,11.91072,11.91476,11.91072,11.91415,8000000.0
2009-09-09 02:47:00,11.91384,11.91539,11.91361,11.91494,10000000.0
2009-09-09 02:48:00,11.91848,11.91848,11.91453,11.91465,63000000.0
2009-09-09 02:49:00,11.91373,11.91391,11.91281,11.91318,17000000.0
2009-09-09 02:50:00,11.91204,11.91303,11.91204,11.9126,9000000.0
2009-09-09 02:51:00,11.91884,11.91884,11.91287,11.91343,19000000.0
2009-09-09 02:52:00,11.91134,11.91157,11.90956,11.90956,11000000.0
2009-09-09 02:53:00,11.90867,11.90944,11.90867,11.90879,14000000.0
2009-09-09 02:54:00,11.90899,11.91022,11.908,11.91021,27000000.0
2009-09-09 02:55:00,11.90968,11.91166,11.90955,11.91142,10000000.0
2009-09-09 02:56:00,11.91134,11.91134,11.91026,11.91037,8000000.0
2009-09-09 02:57:00,11.91791,11.91791,11.91029,11.91084,18000000.0
2009-09-09 02:58:00,11.90906,11.90969,11.90892,11.90895,15000000.0
2009-09-09 02:59:00,11.90881,11.91051,11.90848,11.90866,30000000.0
2009-09-09 03:00:00,11.91702,11.91702,11.90934,11.90934,10000000.0
2009-09-09 03:01:00,11.91034,11.91686,11.91034,11.91316,8000000.0
2009-09-09 03:02:00,11.91272,11.9177,11.91219,11.91414,9000000.0
2009-09-09 03:03:00,11.91969,11.91969,11.91464,11.9182,8000000.0
2009-09-09 03:04:00,11.9186,11.9186,11.91186,11.91192,11000000.0
2009-09-09 03:05:00,11.91116,11.91731,11.91116,11.9168,8000000.0
2009-09-09 03:06:00,11.91767,11.91767,11.90995,11.90996,8000000.0
2009-09-09 03:07:00,11.90923,11.91386,11.90923,11.91209,7000000.0
2009-09-09 03:08:00,11.91552,11.91552,11.90933,11.90945,8000000.0
2009-09-09 03:09:00,11.91715,11.91715,11.91047,11.91459,9000000.0
2009-09-09 03:10:00,11.91134,11.91338,11.90987,11.9101,9000000.0
2009-09-09 03:11:00,11.91212,11.91465,11.91173,11.9139,7000000.0
2009-09-09 03:12:00,11.9172,11.9172,11.91014,11.91078,8000000.0
2009-09-09 03:13:00,11.91483,11.91483,11.91083,11.91103,9000000.0
2009-09-09 03:14:00,11.91688,11.91688,11.91115,11.91129,8000000.0
2009-09-09 03:15:00,11.91791,11.91791,11.91149,11.91186,8000000.0
2009-09-09 03:16:00,11.91209,11.91754,11.91209,11.91754,7000000.0
2009-09-09 03:17:00,11.9154,11.91743,11.91204,11.91237,10000000.0
2009-09-09 03:18:00,11.91747,11.91747,11.91278,11.91692,8000000.0
2009-09-09 03:19:00,11.91347,11.91647,11.91236,11.91293,9000000.0
2009-09-09 03:20:00,11.91292,11.92024,11.91266,11.92024,9000000.0
2009-09-09 03:21:00,11.9197,11.92085,11.91764,11.91979,7000000.0
2009-09-09 03:22:00,11.91788,11.91985,11.91586,11.91726,10000000.0
2009-09-09 03:23:00,11.92251,11.92251,11.91469,11.91469,10000000.0
2009-09-09 03:24:00,11.91833,11.92015,11.91657,11.92011,7000000.0
2009-09-09 03:25:00,11.91491,11.92126,11.91491,11.91612,21000000.0
2009-09-09 03:26:00,11.92169,11.92299,11.91612,11.9193,29000000.0
2009-09-09 03:27:00,11.91753,11.92191,11.91663,11.91666,21000000.0
2009-09-09 03:28:00,11.92167,11.92194,11.91684,11.91689,12000000.0
2009-09-09 03:29:00,11.9175,11.91977,11.91624,11.91932,8000000.0
2009-09-09 03:30:00,11.91753,11.91753,11.90809,11.90931,12000000.0
2009-09-09 03:31:00,11.91112,11.91428,11.90927,11.91428,10000000.0
2009-09-09 03:32:00,11.9119,11.91445,11.90822,11.90822,7000000.0
2009-09-09 03:33:00,11.91639,11.91639,11.90602,11.90777,9000000.0
2009-09-09 03:34:00,11.90693,11.91229,11.90686,11.91196,10000000.0
2009-09-09 03:35:00,11.90759,11.91684,11.90759,11.91684,8000000.0
2009-09-09 03:36:00,11.91955,11.91993,11.91299,11.91309,8000000.0
2009-09-09 03:37:00,11.91768,11.91941,11.91473,11.91941,7000000.0
2009-09-09 03:38:00,11.91427,11.9201,11.91427,11.91903,11000000.0
2009-09-09 03:39:00,11.91783,11.92082,11.91783,11.92082,7000000.0
2009-09-09 03:40:00,11.91613,11.92197,11.91582,11.92179,10000000.0
2009-09-09 03:41:00,11.91483,11.91928,11.91345,11.91345,8000000.0
2009-09-09 03:42:00,11.91805,11.91805,11.91178,11.91194,17000000.0
2009-09-09 03:43:00,11.91007,11.913,11.90901,11.90901,7000000.0
2009-09-09 03:44:00,11.91,11.91218,11.907,11.90746,8000000.0
2009-09-09 03:45:00,11.9173,11.9173,11.90659,11.90659,9000000.0
2009-09-09 03:46:00,11.90584,11.91042,11.90584,11.90887,7000000.0
2009-09-09 03:47:00,11.90949,11.91482,11.90909,11.91071,11000000.0
2009-09-09 03:48:00,11.91795,11.91795,11.9106,11.91104,9000000.0
2009-09-09 03:49:00,11.91649,11.91675,11.91019,11.91085,8000000.0
2009-09-09 03:50:00,11.91098,11.91579,11.91048,11.91579,8000000.0
2009-09-09 03:51:00,11.91682,11.91682,11.9125,11.91575,7000000.0
2009-09-09 03:52:00,11.91135,11.91567,11.91135,11.9119,8000000.0
2009-09-09 03:53:00,11.91219,11.91698,11.91219,11.91657,5000000.0
2009-09-09 03:54:00,11.91737,11.91737,11.91278,11.91688,7000000.0
2009-09-09 03:55:00,11.91314,11.91908,11.9125,11.91907,9000000.0
2009-09-09 03:56:00,11.91289,11.91918,11.91233,11.91918,11000000.0
2009-09-09 03:57:00,11.91793,11.91963,11.91491,11.91963,9000000.0
2009-09-09 03:58:00,11.91666,11.92013,11.91628,11.91628,7000000.0
2009-09-09 03:59:00,11.91584,11.92082,11.91584,11.91663,9000000.0
2009-09-09 04:00:00,11.91949,11.92038,11.91484,11.91519,11000000.0
2009-09-09 04:01:00,11.91313,11.91793,11.91128,11.91128,11000000.0
2009-09-09 04:02:00,11.91219,11.91336,11.91027,11.91086,10000000.0
2009-09-09 04:03:00,11.91639,11.91639,11.90944,11.90979,7000000.0
2009-09-09 04:04:00,11.9081,11.91345,11.90796,11.9096,8000000.0
2009-09-09 04:05:00,11.90789,11.91352,11.90789,11.91333,8000000.0
2009-09-09 04:06:00,11.91892,11.91892,11.90659,11.90659,12000000.0
2009-09-09 04:07:00,11.90724,11.90977,11.90571,11.90571,10000000.0
2009-09-09 04:08:00,11.90701,11.91224,11.90597,11.90604,35000000.0
2009-09-09 04:09:00,11.90671,11.91239,11.90584,11.90865,19000000.0
2009-09-09 04:10:00,11.9076,11.9108,11.90738,11.90828,7000000.0
2009-09-09 04:11:00,11.90771,11.91257,11.90758,11.9086,17000000.0
2009-09-09 04:12:00,11.91678,11.91678,11.90863,11.90863,9000000.0
2009-09-09 04:13:00,11.91351,11.91425,11.9096,11.9096,8000000.0
2009-09-09 04:14:00,11.91461,11.91461,11.91039,11.91294,7000000.0
2009-09-09 04:15:00,11.91751,11.91751,11.90969,11.91481,10000000.0
2009-09-09 04:16:00,11.90931,11.91474,11.90931,11.91458,11000000.0
2009-09-09 04:17:00,11.9088,11.91472,11.90807,11.91472,10000000.0
2009-09-09 04:18:00,11.91859,11.91859,11.90874,11.90874,14000000.0
2009-09-09 04:19:00,11.9098,11.91217,11.90935,11.90959,11000000.0
2009-09-09 04:20:00,11.91127,11.9131,11.90962,11.90965,10000000.0
2009-09-09 04:21:00,11.9165,11.9165,11.91034,11.9112,7000000.0
2009-09-09 04:22:00,11.91088,11.91764,11.91088,11.91764,7000000.0
2009-09-09 04:23:00,11.91825,11.91825,11.91382,11.91719,10000000.0
2009-09-09 04:24:00,11.91717,11.91717,11.91064,11.91067,6000000.0
2009-09-09 04:25:00,11.91691,11.91706,11.91217,11.91672,11000000.0
2009-09-09 04:26:00,11.91247,11.91666,11.91247,11.91378,10000000.0
2009-09-09 04:27:00,11.91736,11.91736,11.91493,11.91724,5000000.0
2009-09-09 04:28:00,11.91173,11.91829,11.91173,11.91829,10000000.0
2009-09-09 04:29:00,11.9137,11.91592,11.91215,11.91215,6000000.0
2009-09-09 04:30:00,11.91702,11.91702,11.91028,11.91097,7000000.0
2009-09-09 04:31:00,11.91701,11.91731,11.91086,11.91086,7000000.0
2009-09-09 04:32:00,11.91094,11.91493,11.91094,11.91294,7000000.0
2009-09-09 04:33:00,11.91848,11.91848,11.91204,11.91204,7000000.0
2009-09-09 04:34:00,11.91167,11.91588,11.91167,11.91282,9000000.0
2009-09-09 04:35:00,11.91323,11.91518,11.91223,11.91225,8000000.0
2009-09-09 04:36:00,11.91381,11.91593,11.91148,11.91148,7000000.0
2009-09-09 04:37:00,11.91133,11.91686,11.91082,11.91686,9000000.0
2009-09-09 04:38:00,11.91175,11.91752,11.91157,11.91752,8000000.0
2009-09-09 04:39:00,11.90936,11.91524,11.90936,11.91524,8000000.0
2009-09-09 04:40:00,11.91382,11.91382,11.91059,11.91059,7000000.0
2009-09-09 04:41:00,11.90908,11.91277,11.9085,11.90968,7000000.0
2009-09-09 04:42:00,11.91812,11.91812,11.90881,11.90953,11000000.0
2009-09-09 04:43:00,11.91378,11.91452,11.90919,11.91452,10000000.0
2009-09-09 04:44:00,11.9109,11.91295,11.90907,11.9091,11000000.0
2009-09-09 04:45:00,11.91705,11.91705,11.91011,11.91029,10000000.0
2009-09-09 04:46:00,11.91513,11.91513,11.90918,11.90918,10000000.0
2009-09-09 04:47:00,11.90958,11.9185,11.90838,11.9185,11000000.0
2009-09-09 04:48:00,11.91466,11.91469,11.90806,11.90851,8000000.0
2009-09-09 04:49:00,11.91377,11.9144,11.90941,11.91387,11000000.0
2009-09-09 04:50:00,11.90835,11.91477,11.90835,11.91154,10000000.0
2009-09-09 04:51:00,11.91837,11.91837,11.911,11.911,10000000.0
2009-09-09 04:52:00,11.91484,11.91663,11.91303,11.91597,10000000.0
2009-09-09 04:53:00,11.90943,11.9173,11.90943,11.9173,6000000.0
2009-09-09 04:54:00,11.91075,11.91522,11.91059,11.91495,7000000.0
2009-09-09 04:55:00,11.90983,11.91399,11.90947,11.91046,11000000.0
2009-09-09 04:56:00,11.91434,11.91806,11.91062,11.91806,11000000.0
2009-09-09 04:57:00,11.91528,11.91549,11.91489,11.91531,8000000.0
2009-09-09 04:58:00,11.91458,11.91458,11.90863,11.90863,9000000.0
2009-09-09 04:59:00,11.90883,11.91761,11.90851,11.91761,10000000.0
2009-09-09 05:00:00,11.90851,11.91154,11.90835,11.90884,8000000.0
2009-09-09 05:01:00,11.90845,11.91125,11.9077,11.9077,8000000.0
2009-09-09 05:02:00,11.90656,11.90731,11.90656,11.90668,8000000.0
2009-09-09 05:03:00,11.91706,11.91706,11.9072,11.91028,8000000.0
2009-09-09 05:04:00,11.90546,11.91086,11.90546,11.91086,11000000.0
2009-09-09 05:05:00,11.90679,11.91002,11.9064,11.9064,11000000.0
2009-09-09 05:06:00,11.90851,11.91113,11.90612,11.91113,7000000.0
2009-09-09 05:07:00,11.91186,11.91186,11.90574,11.90574,7000000.0
2009-09-09 05:08:00,11.91044,11.91076,11.90649,11.90948,16000000.0
2009-09-09 05:10:00,11.90518,11.90927,11.90518,11.90627,7000000.0
2009-09-09 05:11:00,11.90829,11.90829,11.90456,11.90481,7000000.0
2009-09-09 05:12:00,11.9074,11.90841,11.90482,11.90482,10000000.0
2009-09-09 05:13:00,11.90854,11.90898,11.9047,11.9047,12000000.0
2009-09-09 05:14:00,11.90638,11.90995,11.90638,11.90749,7000000.0
2009-09-09 05:15:00,11.9097,11.91039,11.90609,11.90681,9000000.0
2009-09-09 05:16:00,11.9119,11.9125,11.91178,11.912,10000000.0
2009-09-09 05:17:00,11.91189,11.91189,11.90756,11.91085,11000000.0
2009-09-09 05:18:00,11.908,11.90909,11.90711,11.90747,7000000.0
2009-09-09 05:19:00,11.90741,11.9089,11.90665,11.90867,7000000.0
2009-09-09 05:20:00,11.90426,11.90868,11.90426,11.90532,8000000.0
2009-09-09 05:21:00,11.90981,11.90981,11.90649,11.90864,7000000.0
2009-09-09 05:22:00,11.90465,11.90868,11.9044,11.90639,7000000.0
2009-09-09 05:23:00,11.90508,11.90896,11.90359,11.90896,8000000.0
2009-09-09 05:24:00,11.90954,11.90954,11.90464,11.90678,7000000.0
2009-09-09 05:25:00,11.90787,11.90884,11.90182,11.90839,56000000.0
2009-09-09 05:26:00,11.90468,11.90717,11.90468,11.90717,8000000.0
2009-09-09 05:27:00,11.90898,11.90948,11.90897,11.90898,8000000.0
2009-09-09 05:29:00,11.90187,11.90548,11.90142,11.90254,8000000.0
2009-09-09 05:30:00,11.90745,11.90745,11.90054,11.90054,8000000.0
2009-09-09 05:31:00,11.90536,11.90536,11.90014,11.90014,10000000.0
2009-09-09 05:32:00,11.90091,11.90457,11.89988,11.90457,11000000.0
2009-09-09 05:33:00,11.90807,11.90807,11.89976,11.90049,9000000.0
2009-09-09 05:34:00,11.90084,11.90362,11.89885,11.89885,8000000.0
2009-09-09 05:35:00,11.8983,11.90401,11.89794,11.9036,8000000.0
2009-09-09 05:36:00,11.90663,11.90663,11.89862,11.89862,7000000.0
2009-09-09 05:37:00,11.90055,11.9029,11.8986,11.8986,7000000.0
2009-09-09 05:38:00,11.90013,11.90197,11.89812,11.89839,8000000.0
2009-09-09 05:39:00,11.90655,11.90655,11.89844,11.89847,7000000.0
2009-09-09 05:40:00,11.89765,11.90304,11.89765,11.90243,8000000.0
2009-09-09 05:41:00,11.89838,11.90805,11.89838,11.90805,9000000.0
2009-09-09 05:42:00,11.90335,11.90368,11.8992,11.89942,11000000.0
2009-09-09 05:43:00,11.90455,11.90455,11.89885,11.89885,10000000.0
2009-09-09 05:44:00,11.89938,11.90384,11.89938,11.90031,8000000.0
2009-09-09 05:45:00,11.90772,11.90772,11.8999,11.8999,8000000.0
2009-09-09 05:46:00,11.8996,11.90719,11.8996,11.90719,7000000.0
2009-09-09 05:47:00,11.90301,11.90414,11.90018,11.90064,7000000.0
2009-09-09 05:48:00,11.90846,11.90846,11.90034,11.9058,37000000.0
2009-09-09 05:49:00,11.90182,11.90548,11.90182,11.90548,8000000.0
2009-09-09 05:50:00,11.90562,11.90571,11.90225,11.90225,8000000.0
2009-09-09 05:51:00,11.9091,11.9091,11.90293,11.90721,9000000.0
2009-09-09 05:52:00,11.90454,11.90679,11.90365,11.90679,8000000.0
2009-09-09 05:53:00,11.90115,11.90857,11.90115,11.90857,7000000.0
2009-09-09 05:54:00,11.90706,11.90706,11.90177,11.90177,5000000.0
2009-09-09 05:55:00,11.90402,11.9062,11.90284,11.90563,8000000.0
2009-09-09 05:56:00,11.9015,11.90822,11.90084,11.90822,8000000.0
2009-09-09 05:57:00,11.90088,11.90178,11.90076,11.90135,10000000.0
2009-09-09 05:58:00,11.90676,11.90728,11.90259,11.90621,8000000.0
2009-09-09 05:59:00,11.90301,11.90458,11.90009,11.90009,10000000.0
2009-09-09 06:00:00,11.90725,11.90725,11.90018,11.90088,9000000.0
2009-09-09 06:01:00,11.90032,11.9059,11.90032,11.90181,16000000.0
2009-09-09 06:02:00,11.90142,11.90643,11.90135,11.90643,10000000.0
2009-09-09 06:03:00,11.90677,11.90677,11.90244,11.90639,7000000.0
2009-09-09 06:04:00,11.90165,11.9038,11.9008,11.90092,11000000.0
2009-09-09 06:05:00,11.90127,11.90622,11.90058,11.90622,12000000.0
2009-09-09 06:06:00,11.90799,11.90799,11.90239,11.90629,11000000.0
2009-09-09 06:07:00,11.90082,11.90678,11.90082,11.90678,10000000.0
2009-09-09 06:08:00,11.90137,11.90793,11.90137,11.90793,9000000.0
2009-09-09 06:09:00,11.9019,11.90552,11.90188,11.90552,8000000.0
2009-09-09 06:10:00,11.9016,11.90399,11.90026,11.90026,9000000.0
2009-09-09 06:11:00,11.89906,11.90456,11.89906,11.90456,11000000.0
2009-09-09 06:12:00,11.90687,11.90687,11.90117,11.90406,7000000.0
2009-09-09 06:13:00,11.9005,11.90229,11.89841,11.90087,7000000.0
2009-09-09 06:14:00,11.89671,11.90219,11.89671,11.89756,9000000.0
2009-09-09 06:15:00,11.9073,11.9073,11.89763,11.89845,8000000.0
2009-09-09 06:16:00,11.89952,11.90176,11.89832,11.89892,8000000.0
2009-09-09 06:17:00,11.89837,11.90757,11.898,11.90757,7000000.0
2009-09-09 06:19:00,11.90407,11.90464,11.90405,11.9045,11000000.0
2009-09-09 06:20:00,11.89859,11.90768,11.89859,11.90768,9000000.0
2009-09-09 06:21:00,11.90059,11.90548,11.90059,11.90548,13000000.0
2009-09-09 06:22:00,11.90111,11.90449,11.901,11.90449,8000000.0
2009-09-09 06:24:00,11.90897,11.90948,11.90897,11.90897,7000000.0
2009-09-09 06:25:00,11.90018,11.90071,11.8999,11.90008,12000000.0
2009-09-09 06:26:00,11.90081,11.90607,11.90033,11.90607,9000000.0
2009-09-09 06:27:00,11.90781,11.90781,11.90236,11.90601,9000000.0
2009-09-09 06:28:00,11.90161,11.90559,11.9016,11.9016,10000000.0
2009-09-09 06:29:00,11.89992,11.90472,11.89992,11.90233,8000000.0
2009-09-09 06:30:00,11.90894,11.90894,11.90288,11.90754,14000000.0
2009-09-09 06:31:00,11.90157,11.9066,11.90084,11.90612,9000000.0
2009-09-09 06:32:00,11.90458,11.90642,11.90221,11.90642,7000000.0
2009-09-09 06:33:00,11.90948,11.90948,11.90897,11.90948,10000000.0
2009-09-09 06:34:00,11.90125,11.90724,11.90125,11.90724,7000000.0
2009-09-09 06:35:00,11.9064,11.90895,11.90141,11.90895,20000000.0
2009-09-09 06:36:00,11.90127,11.90485,11.90118,11.90485,11000000.0
2009-09-09 06:38:00,11.90101,11.90824,11.90101,11.90824,10000000.0
2009-09-09 06:39:00,11.90166,11.90652,11.90069,11.90604,13000000.0
2009-09-09 06:40:00,11.90257,11.9053,11.90257,11.9053,7000000.0
2009-09-09 06:41:00,11.90183,11.90864,11.90183,11.90864,7000000.0
2009-09-09 06:42:00,11.90214,11.9072,11.90214,11.90312,11000000.0
2009-09-09 06:43:00,11.90336,11.90336,11.90261,11.90266,9000000.0
2009-09-09 06:44:00,11.90525,11.90745,11.90262,11.90377,8000000.0
2009-09-09 06:45:00,11.90907,11.90921,11.90575,11.90921,10000000.0
2009-09-09 06:46:00,11.90942,11.90999,11.90939,11.9094,11000000.0
2009-09-09 06:47:00,11.9035,11.90823,11.903,11.90669,30000000.0
2009-09-09 06:48:00,11.90702,11.90729,11.90403,11.90729,7000000.0
2009-09-09 06:49:00,11.90617,11.90617,11.90307,11.90307,7000000.0
2009-09-09 06:50:00,11.90184,11.90808,11.90184,11.90808,10000000.0
2009-09-09 06:51:00,11.90885,11.90925,11.90799,11.90799,8000000.0
2009-09-09 06:52:00,11.90904,11.90904,11.9036,11.90413,7000000.0
2009-09-09 06:53:00,11.9086,11.9086,11.90374,11.90374,11000000.0
2009-09-09 06:54:00,11.90812,11.90812,11.9027,11.90717,9000000.0
2009-09-09 06:55:00,11.90227,11.90741,11.90227,11.90328,11000000.0
2009-09-09 06:56:00,11.90339,11.9094,11.90339,11.9094,8000000.0
2009-09-09 06:57:00,11.9026,11.90862,11.9026,11.90862,10000000.0
2009-09-09 06:58:00,11.90292,11.90351,11.90292,11.90331,7000000.0
2009-09-09 07:00:00,11.90782,11.90782,11.90315,11.90315,8000000.0
2009-09-09 07:01:00,11.90316,11.907,11.90316,11.90342,9000000.0
2009-09-09 07:02:00,11.90302,11.90839,11.90207,11.90344,25000000.0
2009-09-09 07:03:00,11.90785,11.90914,11.90448,11.90914,9000000.0
2009-09-09 07:04:00,11.90453,11.91,11.90453,11.91,10000000.0
2009-09-09 07:05:00,11.90489,11.90939,11.90489,11.90643,9000000.0
2009-09-09 07:06:00,11.90848,11.91052,11.90667,11.90667,9000000.0
2009-09-09 07:07:00,11.90705,11.91047,11.90705,11.91047,7000000.0
2009-09-09 07:08:00,11.90616,11.90965,11.90612,11.90704,7000000.0
2009-09-09 07:09:00,11.90915,11.91115,11.90624,11.90624,13000000.0
2009-09-09 07:10:00,11.90521,11.91063,11.90521,11.90762,9000000.0
2009-09-09 07:11:00,11.91127,11.91796,11.90777,11.91796,9000000.0
2009-09-09 07:12:00,11.91198,11.91248,11.91198,11.91247,9000000.0
2009-09-09 07:13:00,11.90778,11.91171,11.90778,11.91171,10000000.0
2009-09-09 07:14:00,11.90753,11.91267,11.90753,11.90846,27000000.0
2009-09-09 07:15:00,11.90883,11.91251,11.90774,11.91251,7000000.0
2009-09-09 07:16:00,11.90813,11.91057,11.90676,11.9073,8000000.0
2009-09-09 07:17:00,11.90673,11.91245,11.90673,11.91245,8000000.0
2009-09-09 07:18:00,11.91759,11.91759,11.90773,11.91019,8000000.0
2009-09-09 07:19:00,11.90391,11.90798,11.90391,11.90501,8000000.0
2009-09-09 07:20:00,11.90448,11.90858,11.90407,11.90484,9000000.0
2009-09-09 07:21:00,11.90821,11.90908,11.90361,11.90908,11000000.0
2009-09-09 07:22:00,11.90393,11.90873,11.90393,11.90436,11000000.0
2009-09-09 07:23:00,11.90943,11.90964,11.90421,11.9095,21000000.0
2009-09-09 07:24:00,11.90759,11.90934,11.90584,11.90904,10000000.0
2009-09-09 07:25:00,11.90469,11.90691,11.90371,11.90415,10000000.0
2009-09-09 07:26:00,11.90535,11.90698,11.9026,11.9026,10000000.0
2009-09-09 07:27:00,11.90823,11.90823,11.90094,11.90114,8000000.0
2009-09-09 07:28:00,11.90212,11.90755,11.90212,11.90736,15000000.0
2009-09-09 07:29:00,11.90821,11.90821,11.90335,11.90642,8000000.0
2009-09-09 07:30:00,11.90838,11.90838,11.90262,11.90262,8000000.0
2009-09-09 07:31:00,11.90138,11.90603,11.90138,11.90195,9000000.0
2009-09-09 07:32:00,11.90693,11.90693,11.90094,11.9014,9000000.0
2009-09-09 07:33:00,11.90796,11.90796,11.90203,11.90328,10000000.0
2009-09-09 07:34:00,11.90972,11.90972,11.90464,11.9067,7000000.0
2009-09-09 07:35:00,11.9043,11.90625,11.90105,11.90105,8000000.0
2009-09-09 07:36:00,11.90846,11.90846,11.90181,11.90181,18000000.0
2009-09-09 07:37:00,11.90295,11.905,11.90295,11.905,7000000.0
2009-09-09 07:38:00,11.90052,11.90571,11.90052,11.90571,7000000.0
2009-09-09 07:39:00,11.90873,11.90873,11.90144,11.90163,11000000.0
2009-09-09 07:40:00,11.90239,11.90584,11.90085,11.90085,10000000.0
2009-09-09 07:41:00,11.89988,11.90529,11.89988,11.90214,10000000.0
2009-09-09 07:42:00,11.90896,11.90896,11.90069,11.90069,11000000.0
2009-09-09 07:43:00,11.90071,11.90504,11.90071,11.90487,8000000.0
2009-09-09 07:44:00,11.90087,11.90561,11.90087,11.90196,8000000.0
2009-09-09 07:45:00,11.90811,11.90811,11.90346,11.90709,8000000.0
2009-09-09 07:46:00,11.90266,11.90698,11.90266,11.9039,8000000.0
2009-09-09 07:47:00,11.90477,11.90778,11.90477,11.90778,8000000.0
2009-09-09 07:48:00,11.90389,11.90803,11.90316,11.90803,11000000.0
2009-09-09 07:49:00,11.90369,11.90907,11.90346,11.90346,11000000.0
2009-09-09 07:50:00,11.90346,11.90767,11.90331,11.90458,8000000.0
2009-09-09 07:51:00,11.90967,11.91077,11.90409,11.90409,7000000.0
2009-09-09 07:52:00,11.90516,11.90717,11.90311,11.90327,10000000.0
2009-09-09 07:53:00,11.90374,11.90742,11.90374,11.90397,9000000.0
2009-09-09 07:54:00,11.90865,11.90865,11.90293,11.90293,12000000.0
2009-09-09 07:55:00,11.90316,11.90349,11.90276,11.90308,10000000.0
2009-09-09 07:56:00,11.90245,11.90303,11.90238,11.90244,10000000.0
2009-09-09 07:57:00,11.90828,11.90906,11.90424,11.90906,10000000.0
2009-09-09 07:58:00,11.90467,11.90722,11.90453,11.9048,11000000.0
2009-09-09 07:59:00,11.90447,11.9089,11.90442,11.90442,11000000.0
2009-09-09 08:00:00,11.90897,11.91,11.9045,11.91,45000000.0
2009-09-09 08:01:00,11.90515,11.91176,11.90515,11.91176,8000000.0
2009-09-09 08:02:00,11.90661,11.91786,11.90568,11.91786,12000000.0
2009-09-09 08:03:00,11.9147,11.91496,11.90925,11.90925,10000000.0
2009-09-09 08:04:00,11.90978,11.91378,11.90543,11.90543,10000000.0
2009-09-09 08:05:00,11.90601,11.90824,11.90466,11.90824,8000000.0
2009-09-09 08:06:00,11.90353,11.90903,11.90353,11.90587,8000000.0
2009-09-09 08:07:00,11.9064,11.90973,11.90612,11.90662,7000000.0
2009-09-09 08:08:00,11.90689,11.91812,11.90689,11.91812,11000000.0
2009-09-09 08:09:00,11.91179,11.91829,11.91127,11.91235,21000000.0
2009-09-09 08:10:00,11.91852,11.91852,11.91288,11.91694,8000000.0
2009-09-09 08:11:00,11.91293,11.91799,11.91293,11.91461,11000000.0
2009-09-09 08:12:00,11.91965,11.91965,11.91436,11.91455,7000000.0
2009-09-09 08:13:00,11.91401,11.92153,11.91401,11.91696,11000000.0
2009-09-09 08:14:00,11.91573,11.92039,11.91487,11.91487,13000000.0
2009-09-09 08:15:00,11.91697,11.91831,11.91301,11.91301,11000000.0
2009-09-09 08:16:00,11.9171,11.9177,11.91294,11.91297,16000000.0
2009-09-09 08:17:00,11.91284,11.91877,11.91284,11.91386,21000000.0
2009-09-09 08:18:00,11.91349,11.92146,11.91349,11.9178,11000000.0
2009-09-09 08:19:00,11.91779,11.92201,11.91772,11.9198,7000000.0
2009-09-09 08:20:00,11.92005,11.92378,11.91979,11.9237,11000000.0
2009-09-09 08:21:00,11.92742,11.92742,11.91925,11.92192,10000000.0
2009-09-09 08:22:00,11.91862,11.91964,11.91562,11.91562,9000000.0
2009-09-09 08:23:00,11.9203,11.92118,11.91748,11.92118,8000000.0
2009-09-09 08:24:00,11.91905,11.92202,11.91736,11.92202,10000000.0
2009-09-09 08:25:00,11.91704,11.92419,11.91704,11.92327,15000000.0
2009-09-09 08:26:00,11.91961,11.92834,11.91961,11.92834,9000000.0
2009-09-09 08:27:00,11.92096,11.92707,11.92044,11.92239,13000000.0
2009-09-09 08:28:00,11.92694,11.92694,11.92153,11.92175,11000000.0
2009-09-09 08:29:00,11.92193,11.92783,11.92102,11.92783,10000000.0
2009-09-09 08:30:00,11.92839,11.92849,11.92416,11.92546,12000000.0
2009-09-09 08:31:00,11.93046,11.93141,11.9244,11.9244,7000000.0
2009-09-09 08:32:00,11.92994,11.93082,11.925,11.925,39000000.0
2009-09-09 08:33:00,11.92752,11.92949,11.92591,11.92897,7000000.0
2009-09-09 08:34:00,11.92487,11.92821,11.92456,11.92821,11000000.0
2009-09-09 08:35:00,11.92717,11.93572,11.92646,11.93572,5000000.0
2009-09-09 08:36:00,11.93092,11.93092,11.92511,11.92529,10000000.0
2009-09-09 08:37:00,11.92635,11.92793,11.92555,11.92793,7000000.0
2009-09-09 08:38:00,11.92315,11.92848,11.92315,11.92491,10000000.0
2009-09-09 08:39:00,11.9292,11.92977,11.92521,11.92782,7000000.0
2009-09-09 08:40:00,11.9226,11.92757,11.92249,11.92719,12000000.0
2009-09-09 08:41:00,11.92383,11.93039,11.92383,11.92974,8000000.0
2009-09-09 08:42:00,11.9229,11.92801,11.9229,11.92767,11000000.0
2009-09-09 08:43:00,11.92297,11.92514,11.9209,11.9209,7000000.0
2009-09-09 08:44:00,11.92147,11.92745,11.92147,11.92715,19000000.0
2009-09-09 08:45:00,11.9277,11.9277,11.92166,11.92177,11000000.0
2009-09-09 08:46:00,11.92458,11.92712,11.92242,11.92684,10000000.0
2009-09-09 08:47:00,11.92114,11.92609,11.92087,11.92174,13000000.0
2009-09-09 08:48:00,11.92843,11.92843,11.9214,11.9214,9000000.0
2009-09-09 08:49:00,11.92734,11.92734,11.9215,11.9215,13000000.0
2009-09-09 08:50:00,11.92259,11.92734,11.92259,11.92717,17000000.0
2009-09-09 08:51:00,11.92832,11.92832,11.92281,11.92285,27000000.0
2009-09-09 08:52:00,11.9283,11.9289,11.92218,11.92218,12000000.0
2009-09-09 08:53:00,11.92293,11.92661,11.92062,11.92069,20000000.0
2009-09-09 08:54:00,11.9284,11.9284,11.92005,11.923,17000000.0
2009-09-09 08:55:00,11.92219,11.9282,11.9216,11.9282,7000000.0
2009-09-09 08:56:00,11.92377,11.92653,11.922,11.92213,16000000.0
2009-09-09 08:57:00,11.92841,11.92841,11.92172,11.92362,14000000.0
2009-09-09 08:58:00,11.9292,11.9292,11.92374,11.92418,22000000.0
2009-09-09 08:59:00,11.92484,11.93087,11.92467,11.93087,24000000.0
2009-09-09 09:00:00,11.92862,11.93096,11.92725,11.92923,7000000.0
2009-09-09 09:01:00,11.92998,11.93507,11.92942,11.93081,12000000.0
2009-09-09 09:02:00,11.93292,11.9363,11.93178,11.93267,16000000.0
2009-09-09 09:03:00,11.9347,11.93788,11.93326,11.93492,10000000.0
2009-09-09 09:04:00,11.93509,11.93893,11.93282,11.93312,18000000.0
2009-09-09 09:05:00,11.93246,11.93549,11.92724,11.92775,12000000.0
2009-09-09 09:06:00,11.9378,11.9378,11.92505,11.92505,7000000.0
2009-09-09 09:07:00,11.92628,11.92849,11.92363,11.92649,9000000.0
2009-09-09 09:08:00,11.92759,11.9323,11.92688,11.92981,7000000.0
2009-09-09 09:09:00,11.93718,11.93718,11.9271,11.92723,8000000.0
2009-09-09 09:10:00,11.93009,11.93413,11.9276,11.9276,7000000.0
2009-09-09 09:11:00,11.92862,11.93054,11.92512,11.92557,9000000.0
2009-09-09 09:12:00,11.92809,11.92964,11.9258,11.92928,9000000.0
2009-09-09 09:13:00,11.9242,11.92847,11.9242,11.92507,13000000.0
2009-09-09 09:14:00,11.92653,11.93222,11.92653,11.92933,11000000.0
2009-09-09 09:15:00,11.937,11.937,11.92993,11.93409,10000000.0
2009-09-09 09:16:00,11.92828,11.93187,11.9281,11.92839,8000000.0
2009-09-09 09:17:00,11.92732,11.93153,11.92632,11.93146,15000000.0
2009-09-09 09:18:00,11.92845,11.93102,11.92623,11.92694,16000000.0
2009-09-09 09:19:00,11.92648,11.9328,11.92564,11.9328,16000000.0
2009-09-09 09:20:00,11.92931,11.93137,11.926,11.926,7000000.0
2009-09-09 09:21:00,11.92929,11.93089,11.92633,11.92633,8000000.0
2009-09-09 09:22:00,11.92497,11.93119,11.92497,11.93119,9000000.0
2009-09-09 09:23:00,11.92553,11.93122,11.92553,11.93122,18000000.0
2009-09-09 09:24:00,11.92791,11.93126,11.92681,11.9285,10000000.0
2009-09-09 09:25:00,11.92944,11.93135,11.92868,11.92905,11000000.0
2009-09-09 09:26:00,11.92781,11.93565,11.92781,11.93206,13000000.0
2009-09-09 09:27:00,11.93845,11.93861,11.93258,11.93393,20000000.0
2009-09-09 09:28:00,11.93454,11.94322,11.93428,11.93814,18000000.0
2009-09-09 09:29:00,11.93703,11.9423,11.9365,11.93675,16000000.0
2009-09-09 09:30:00,11.9459,11.9459,11.93565,11.93565,7000000.0
2009-09-09 09:31:00,11.93963,11.93963,11.93211,11.93865,12000000.0
2009-09-09 09:32:00,11.93355,11.93791,11.93248,11.93791,25000000.0
2009-09-09 09:33:00,11.9393,11.93991,11.93215,11.93215,8000000.0
2009-09-09 09:34:00,11.932,11.93898,11.93165,11.93608,11000000.0
2009-09-09 09:35:00,11.93648,11.93883,11.93304,11.93358,8000000.0
2009-09-09 09:36:00,11.93747,11.94078,11.93618,11.93799,10000000.0
2009-09-09 09:37:00,11.93894,11.94117,11.93764,11.9381,10000000.0
2009-09-09 09:38:00,11.93765,11.94211,11.93436,11.93437,25000000.0
2009-09-09 09:39:00,11.9391,11.9395,11.93368,11.93373,7000000.0
2009-09-09 09:40:00,11.9358,11.93895,11.93474,11.93895,10000000.0
2009-09-09 09:41:00,11.93485,11.93885,11.93295,11.93368,20000000.0
2009-09-09 09:42:00,11.93876,11.94023,11.93462,11.93891,18000000.0
2009-09-09 09:43:00,11.93312,11.93854,11.93256,11.93433,23000000.0
2009-09-09 09:44:00,11.93869,11.93869,11.92826,11.93276,22000000.0
2009-09-09 09:45:00,11.93013,11.93174,11.92524,11.92697,9000000.0
2009-09-09 09:46:00,11.92628,11.93279,11.92588,11.93223,15000000.0
2009-09-09 09:47:00,11.92778,11.93305,11.92778,11.9279,27000000.0
2009-09-09 09:48:00,11.93786,11.93786,11.92751,11.92751,9000000.0
2009-09-09 09:49:00,11.93207,11.93425,11.92985,11.93133,9000000.0
2009-09-09 09:50:00,11.93026,11.9345,11.92814,11.92966,22000000.0
2009-09-09 09:51:00,11.93416,11.93802,11.92892,11.93125,23000000.0
2009-09-09 09:52:00,11.92932,11.93596,11.9286,11.93596,11000000.0
2009-09-09 09:53:00,11.93209,11.93672,11.93063,11.93063,14000000.0
2009-09-09 09:54:00,11.938,11.938,11.92977,11.92977,8000000.0
2009-09-09 09:55:00,11.92855,11.93371,11.92855,11.9313,8000000.0
2009-09-09 09:56:00,11.93013,11.93767,11.92897,11.93767,11000000.0
2009-09-09 09:57:00,11.92851,11.93194,11.92088,11.92088,19000000.0
2009-09-09 09:58:00,11.92167,11.92903,11.92167,11.92433,9000000.0
2009-09-09 09:59:00,11.92467,11.93082,11.92467,11.92724,12000000.0
2009-09-09 10:00:00,11.92888,11.93751,11.92606,11.92818,25000000.0
2009-09-09 10:01:00,11.92627,11.93013,11.92372,11.92429,12000000.0
2009-09-09 10:02:00,11.92226,11.92923,11.92226,11.92519,14000000.0
2009-09-09 10:03:00,11.92962,11.93017,11.92534,11.92534,10000000.0
2009-09-09 10:04:00,11.92584,11.93091,11.92453,11.92453,20000000.0
2009-09-09 10:05:00,11.92383,11.9287,11.92336,11.92835,24000000.0
2009-09-09 10:06:00,11.9286,11.9286,11.92302,11.92349,19000000.0
2009-09-09 10:07:00,11.92538,11.93008,11.92503,11.92568,24000000.0
2009-09-09 10:08:00,11.92487,11.92985,11.92478,11.92546,10000000.0
2009-09-09 10:09:00,11.9276,11.92777,11.92348,11.92348,9000000.0
2009-09-09 10:10:00,11.92209,11.92856,11.92206,11.92856,10000000.0
2009-09-09 10:11:00,11.92449,11.93153,11.92449,11.92698,20000000.0
2009-09-09 10:12:00,11.9388,11.9388,11.92762,11.9293,20000000.0
2009-09-09 10:13:00,11.92805,11.93465,11.92793,11.93453,8000000.0
2009-09-09 10:14:00,11.92793,11.93225,11.92653,11.93113,8000000.0
2009-09-09 10:15:00,11.92923,11.92981,11.92414,11.92489,9000000.0
2009-09-09 10:16:00,11.92502,11.93023,11.92498,11.92987,7000000.0
2009-09-09 10:17:00,11.92684,11.93119,11.92684,11.93119,8000000.0
2009-09-09 10:18:00,11.93701,11.93701,11.92507,11.92507,10000000.0
2009-09-09 10:19:00,11.92904,11.92904,11.92487,11.92487,7000000.0
2009-09-09 10:20:00,11.92562,11.93016,11.92461,11.92461,18000000.0
2009-09-09 10:21:00,11.92874,11.92874,11.92341,11.92384,8000000.0
2009-09-09 10:22:00,11.92204,11.92786,11.92155,11.9253,12000000.0
2009-09-09 10:23:00,11.92581,11.92781,11.92363,11.92495,7000000.0
2009-09-09 10:24:00,11.92957,11.9301,11.92615,11.92625,8000000.0
2009-09-09 10:25:00,11.92655,11.93331,11.92655,11.92774,21000000.0
2009-09-09 10:26:00,11.92868,11.93135,11.92761,11.92761,9000000.0
2009-09-09 10:27:00,11.93795,11.93795,11.92775,11.92775,11000000.0
2009-09-09 10:28:00,11.92906,11.93134,11.9273,11.9273,7000000.0
2009-09-09 10:29:00,11.92659,11.9327,11.92649,11.9327,7000000.0
2009-09-09 10:30:00,11.93727,11.93727,11.92733,11.92733,8000000.0
2009-09-09 10:31:00,11.93399,11.93465,11.9287,11.93465,11000000.0
2009-09-09 10:32:00,11.92961,11.93493,11.92961,11.93157,12000000.0
2009-09-09 10:33:00,11.93809,11.93809,11.92943,11.92956,21000000.0
2009-09-09 10:34:00,11.9291,11.93224,11.9267,11.92692,54000000.0
2009-09-09 10:35:00,11.92601,11.93207,11.92601,11.93207,14000000.0
2009-09-09 10:36:00,11.9279,11.93048,11.92599,11.92599,11000000.0
2009-09-09 10:37:00,11.92661,11.93005,11.92449,11.92449,17000000.0
2009-09-09 10:38:00,11.92373,11.9295,11.92294,11.9295,7000000.0
2009-09-09 10:39:00,11.92789,11.92931,11.9245,11.9245,14000000.0
2009-09-09 10:40:00,11.92577,11.92853,11.92146,11.92146,8000000.0
2009-09-09 10:41:00,11.92128,11.92675,11.92065,11.92675,22000000.0
2009-09-09 10:42:00,11.92833,11.92833,11.92179,11.92655,16000000.0
2009-09-09 10:43:00,11.91988,11.92458,11.91955,11.92087,12000000.0
2009-09-09 10:44:00,11.91982,11.92703,11.9196,11.92703,9000000.0
2009-09-09 10:45:00,11.92959,11.93014,11.92306,11.92502,18000000.0
2009-09-09 10:46:00,11.92595,11.92881,11.92375,11.92405,15000000.0
2009-09-09 10:47:00,11.92481,11.92844,11.92405,11.92833,16000000.0
2009-09-09 10:48:00,11.92765,11.92765,11.92018,11.92106,8000000.0
2009-09-09 10:49:00,11.92221,11.92945,11.92221,11.92945,18000000.0
2009-09-09 10:50:00,11.92647,11.93047,11.92516,11.93047,11000000.0
2009-09-09 10:51:00,11.92841,11.93084,11.9264,11.9264,10000000.0
2009-09-09 10:52:00,11.92582,11.93063,11.92577,11.92599,15000000.0
2009-09-09 10:53:00,11.9264,11.92873,11.92395,11.92395,14000000.0
2009-09-09 10:54:00,11.92823,11.92823,11.92304,11.92365,8000000.0
2009-09-09 10:55:00,11.92453,11.92792,11.92301,11.92301,10000000.0
2009-09-09 10:56:00,11.9228,11.92981,11.9228,11.92467,15000000.0
2009-09-09 10:57:00,11.92837,11.92937,11.92438,11.92937,8000000.0
2009-09-09 10:58:00,11.92507,11.93058,11.9249,11.93028,19000000.0
2009-09-09 10:59:00,11.92497,11.93177,11.92497,11.92644,21000000.0
2009-09-09 11:00:00,11.92969,11.93305,11.92665,11.92936,18000000.0
2009-09-09 11:01:00,11.92956,11.93549,11.92792,11.93486,20000000.0
2009-09-09 11:02:00,11.93049,11.93177,11.92641,11.92641,11000000.0
2009-09-09 11:03:00,11.92866,11.93119,11.92559,11.92616,13000000.0
2009-09-09 11:04:00,11.92403,11.9272,11.92214,11.92389,16000000.0
2009-09-09 11:05:00,11.92364,11.92833,11.92302,11.92833,13000000.0
2009-09-09 11:06:00,11.9288,11.9288,11.92396,11.92418,29000000.0
2009-09-09 11:07:00,11.92367,11.92791,11.9219,11.92197,19000000.0
2009-09-09 11:08:00,11.92217,11.9256,11.91823,11.9187,12000000.0
2009-09-09 11:09:00,11.92753,11.92753,11.91957,11.91957,10000000.0
2009-09-09 11:10:00,11.92019,11.92568,11.92019,11.92559,14000000.0
2009-09-09 11:11:00,11.92105,11.92335,11.91702,11.91732,7000000.0
2009-09-09 11:12:00,11.91951,11.92359,11.91751,11.9191,39000000.0
2009-09-09 11:13:00,11.9219,11.92437,11.91922,11.91965,11000000.0
2009-09-09 11:14:00,11.92,11.92446,11.91822,11.91867,24000000.0
2009-09-09 11:15:00,11.91813,11.92748,11.91813,11.9248,12000000.0
2009-09-09 11:16:00,11.92072,11.92456,11.91983,11.92456,10000000.0
2009-09-09 11:17:00,11.92076,11.92486,11.91839,11.92486,9000000.0
2009-09-09 11:18:00,11.92815,11.92815,11.91934,11.92449,20000000.0
2009-09-09 11:19:00,11.91846,11.92407,11.91846,11.91968,15000000.0
2009-09-09 11:20:00,11.91999,11.92593,11.91937,11.92593,11000000.0
2009-09-09 11:21:00,11.92847,11.92847,11.92184,11.92257,21000000.0
2009-09-09 11:22:00,11.92238,11.92246,11.92118,11.92246,18000000.0
2009-09-09 11:23:00,11.92185,11.92882,11.92133,11.92882,12000000.0
2009-09-09 11:24:00,11.92173,11.92636,11.92173,11.92294,8000000.0
2009-09-09 11:25:00,11.92252,11.92252,11.92167,11.92208,19000000.0
2009-09-09 11:26:00,11.92212,11.92728,11.92212,11.92252,17000000.0
2009-09-09 11:27:00,11.92867,11.92867,11.92193,11.92243,16000000.0
2009-09-09 11:28:00,11.92382,11.92597,11.92233,11.92233,7000000.0
2009-09-09 11:29:00,11.92444,11.92711,11.92307,11.92307,7000000.0
2009-09-09 11:30:00,11.92955,11.92992,11.92387,11.92812,13000000.0
2009-09-09 11:31:00,11.92232,11.92797,11.92232,11.92515,9000000.0
2009-09-09 11:32:00,11.92528,11.92794,11.92345,11.92391,9000000.0
2009-09-09 11:33:00,11.92917,11.92969,11.9234,11.92379,8000000.0
2009-09-09 11:34:00,11.92918,11.92918,11.92364,11.92497,12000000.0
2009-09-09 11:35:00,11.93048,11.93048,11.9236,11.924,14000000.0
2009-09-09 11:36:00,11.92828,11.92862,11.92599,11.92599,8000000.0
2009-09-09 11:37:00,11.92541,11.93033,11.92424,11.93022,12000000.0
2009-09-09 11:38:00,11.92601,11.92982,11.92578,11.92982,13000000.0
2009-09-09 11:39:00,11.92955,11.92955,11.92396,11.92396,11000000.0
2009-09-09 11:40:00,11.92387,11.92954,11.92387,11.92928,34000000.0
2009-09-09 11:41:00,11.92534,11.92928,11.92367,11.92367,18000000.0
2009-09-09 11:42:00,11.92778,11.92926,11.92536,11.929,9000000.0
2009-09-09 11:43:00,11.92373,11.92883,11.92325,11.92883,20000000.0
2009-09-09 11:44:00,11.92945,11.92945,11.92273,11.92329,11000000.0
2009-09-09 11:45:00,11.92787,11.92787,11.92185,11.92213,12000000.0
2009-09-09 11:46:00,11.92195,11.92751,11.92143,11.92535,11000000.0
2009-09-09 11:47:00,11.92666,11.92943,11.92518,11.92518,9000000.0
2009-09-09 11:48:00,11.9305,11.93101,11.92567,11.92616,7000000.0
2009-09-09 11:49:00,11.93141,11.93202,11.92668,11.92668,7000000.0
2009-09-09 11:50:00,11.9253,11.93012,11.9248,11.92976,8000000.0
2009-09-09 11:51:00,11.92638,11.93216,11.92588,11.93216,7000000.0
2009-09-09 11:52:00,11.92738,11.9339,11.92738,11.9339,27000000.0
2009-09-09 11:53:00,11.92919,11.93388,11.92874,11.92908,18000000.0
2009-09-09 11:54:00,11.93782,11.93782,11.93025,11.93044,13000000.0
2009-09-09 11:55:00,11.93134,11.93488,11.93024,11.93412,13000000.0
2009-09-09 11:56:00,11.93003,11.93747,11.92948,11.93207,11000000.0
2009-09-09 11:57:00,11.93696,11.93891,11.93429,11.93718,10000000.0
2009-09-09 11:58:00,11.93168,11.93675,11.93168,11.93266,10000000.0
2009-09-09 11:59:00,11.93097,11.93644,11.93097,11.93277,11000000.0
2009-09-09 12:00:00,11.93756,11.93776,11.92996,11.92996,16000000.0
2009-09-09 12:01:00,11.93072,11.93517,11.92866,11.92884,18000000.0
2009-09-09 12:02:00,11.93208,11.93319,11.92968,11.92968,8000000.0
2009-09-09 12:03:00,11.93783,11.93783,11.93002,11.93056,16000000.0
2009-09-09 12:04:00,11.93508,11.93508,11.92905,11.93484,17000000.0
2009-09-09 12:05:00,11.93083,11.93587,11.93083,11.93337,9000000.0
2009-09-09 12:06:00,11.939,11.939,11.93194,11.93678,27000000.0
2009-09-09 12:07:00,11.93147,11.93508,11.93028,11.93508,20000000.0
2009-09-09 12:08:00,11.93093,11.9357,11.93041,11.93041,12000000.0
2009-09-09 12:09:00,11.93862,11.93862,11.93015,11.93015,30000000.0
2009-09-09 12:10:00,11.93056,11.93565,11.93039,11.93039,27000000.0
2009-09-09 12:11:00,11.93567,11.93648,11.93055,11.93626,14000000.0
2009-09-09 12:12:00,11.93854,11.93874,11.93203,11.93409,18000000.0
2009-09-09 12:13:00,11.93446,11.94037,11.93442,11.93462,22000000.0
2009-09-09 12:14:00,11.93939,11.94097,11.93521,11.93522,18000000.0
2009-09-09 12:15:00,11.93905,11.94102,11.93554,11.93578,20000000.0
2009-09-09 12:16:00,11.94091,11.94091,11.93621,11.94087,16000000.0
2009-09-09 12:17:00,11.93615,11.94091,11.9357,11.93599,29000000.0
2009-09-09 12:18:00,11.93876,11.93909,11.93296,11.93472,33000000.0
2009-09-09 12:19:00,11.93944,11.93944,11.93523,11.93598,15000000.0
2009-09-09 12:20:00,11.93984,11.93987,11.93534,11.93534,9000000.0
2009-09-09 12:21:00,11.93845,11.9403,11.93583,11.9403,8000000.0
2009-09-09 12:22:00,11.93622,11.94054,11.93564,11.94035,26000000.0
2009-09-09 12:23:00,11.93451,11.93919,11.93404,11.93445,28000000.0
2009-09-09 12:24:00,11.93847,11.93881,11.93316,11.93366,32000000.0
2009-09-09 12:25:00,11.93309,11.93791,11.93309,11.93756,8000000.0
2009-09-09 12:26:00,11.9319,11.93612,11.93074,11.93505,10000000.0
2009-09-09 12:27:00,11.93845,11.93845,11.92931,11.92931,24000000.0
2009-09-09 12:28:00,11.92866,11.93397,11.92866,11.92944,28000000.0
2009-09-09 12:29:00,11.93396,11.93491,11.92963,11.9298,13000000.0
2009-09-09 12:30:00,11.92963,11.93406,11.92939,11.93406,8000000.0
2009-09-09 12:31:00,11.92803,11.93056,11.92584,11.92699,19000000.0
2009-09-09 12:32:00,11.93205,11.93205,11.92643,11.93085,25000000.0
2009-09-09 12:33:00,11.93559,11.93559,11.92599,11.92599,7000000.0
2009-09-09 12:34:00,11.92676,11.93131,11.92611,11.92635,14000000.0
2009-09-09 12:35:00,11.92722,11.93054,11.92464,11.9252,14000000.0
2009-09-09 12:36:00,11.92439,11.92977,11.92342,11.92977,22000000.0
2009-09-09 12:37:00,11.92852,11.92852,11.92362,11.92399,17000000.0
2009-09-09 12:38:00,11.92333,11.93011,11.92333,11.9253,16000000.0
2009-09-09 12:39:00,11.92871,11.92901,11.92462,11.92886,14000000.0
2009-09-09 12:40:00,11.92348,11.9297,11.92348,11.9297,8000000.0
2009-09-09 12:41:00,11.9263,11.93035,11.9263,11.93035,9000000.0
2009-09-09 12:42:00,11.92954,11.93052,11.92514,11.92539,11000000.0
2009-09-09 12:43:00,11.92491,11.93114,11.92491,11.93114,32000000.0
2009-09-09 12:44:00,11.93018,11.93029,11.92658,11.93029,8000000.0
2009-09-09 12:45:00,11.92819,11.92898,11.92572,11.92572,7000000.0
2009-09-09 12:46:00,11.92449,11.92817,11.92386,11.92442,8000000.0
2009-09-09 12:47:00,11.9254,11.93016,11.9254,11.93002,10000000.0
2009-09-09 12:48:00,11.92757,11.92855,11.92517,11.92517,8000000.0
2009-09-09 12:49:00,11.92483,11.92767,11.92471,11.92767,9000000.0
2009-09-09 12:50:00,11.92438,11.92632,11.92027,11.92071,7000000.0
2009-09-09 12:51:00,11.92792,11.92792,11.91959,11.92153,11000000.0
2009-09-09 12:52:00,11.92835,11.92975,11.92534,11.92918,7000000.0
2009-09-09 12:53:00,11.92675,11.9297,11.92599,11.9297,9000000.0
2009-09-09 12:54:00,11.92826,11.93334,11.9265,11.93296,8000000.0
2009-09-09 12:55:00,11.93228,11.93285,11.93203,11.93285,8000000.0
2009-09-09 12:56:00,11.92758,11.93182,11.92725,11.92725,11000000.0
2009-09-09 12:57:00,11.93664,11.93664,11.92631,11.92631,8000000.0
2009-09-09 12:58:00,11.92573,11.93143,11.92567,11.93143,8000000.0
2009-09-09 12:59:00,11.92821,11.93392,11.92821,11.9305,11000000.0
2009-09-09 13:00:00,11.93816,11.93816,11.93074,11.93257,16000000.0
2009-09-09 13:01:00,11.93173,11.93618,11.93122,11.93594,18000000.0
2009-09-09 13:02:00,11.93087,11.9387,11.93053,11.9387,17000000.0
2009-09-09 13:03:00,11.93563,11.93563,11.92643,11.93209,21000000.0
2009-09-09 13:04:00,11.92727,11.93424,11.92727,11.92913,13000000.0
2009-09-09 13:05:00,11.92932,11.93621,11.92932,11.93621,7000000.0
2009-09-09 13:06:00,11.93811,11.93811,11.93009,11.93009,12000000.0
2009-09-09 13:07:00,11.93209,11.93474,11.93007,11.93169,9000000.0
2009-09-09 13:08:00,11.93342,11.93897,11.93208,11.93897,13000000.0
2009-09-09 13:09:00,11.9324,11.93436,11.92971,11.92971,7000000.0
2009-09-09 13:10:00,11.93558,11.93558,11.93507,11.93557,9000000.0
2009-09-09 13:11:00,11.93493,11.93493,11.92846,11.92905,11000000.0
2009-09-09 13:12:00,11.93758,11.93758,11.92897,11.92897,9000000.0
2009-09-09 13:13:00,11.92813,11.93263,11.92813,11.92951,7000000.0
2009-09-09 13:14:00,11.92685,11.93341,11.92685,11.93332,8000000.0
2009-09-09 13:15:00,11.93762,11.93762,11.92601,11.92705,12000000.0
2009-09-09 13:16:00,11.9287,11.92992,11.92411,11.92811,11000000.0
2009-09-09 13:17:00,11.92246,11.92718,11.92139,11.92139,14000000.0
2009-09-09 13:18:00,11.92612,11.92612,11.91927,11.91996,7000000.0
2009-09-09 13:19:00,11.9197,11.92566,11.9197,11.92566,7000000.0
2009-09-09 13:20:00,11.92072,11.92822,11.92072,11.92822,9000000.0
2009-09-09 13:21:00,11.9216,11.92696,11.9216,11.92655,10000000.0
2009-09-09 13:22:00,11.92291,11.92634,11.92279,11.92634,9000000.0
2009-09-09 13:23:00,11.92134,11.92688,11.92134,11.92684,11000000.0
2009-09-09 13:24:00,11.92821,11.92821,11.92381,11.92703,8000000.0
2009-09-09 13:25:00,11.92103,11.9271,11.92103,11.9271,7000000.0
2009-09-09 13:26:00,11.92209,11.92672,11.92153,11.92442,7000000.0
2009-09-09 13:27:00,11.92797,11.92797,11.92241,11.92286,11000000.0
2009-09-09 13:28:00,11.92309,11.92817,11.92309,11.92448,8000000.0
2009-09-09 13:29:00,11.92461,11.92884,11.91958,11.91958,13000000.0
2009-09-09 13:30:00,11.92725,11.92725,11.92156,11.92564,8000000.0
2009-09-09 13:31:00,11.92238,11.93007,11.92238,11.93007,10000000.0
2009-09-09 13:32:00,11.92382,11.92847,11.9235,11.92581,8000000.0
2009-09-09 13:33:00,11.92973,11.92973,11.92247,11.92247,11000000.0
2009-09-09 13:34:00,11.92245,11.92688,11.92239,11.92322,10000000.0
2009-09-09 13:35:00,11.92277,11.92781,11.92277,11.92781,7000000.0
2009-09-09 13:36:00,11.92775,11.92775,11.92331,11.92769,9000000.0
2009-09-09 13:37:00,11.9224,11.92597,11.9216,11.92282,8000000.0
2009-09-09 13:38:00,11.92545,11.92612,11.92293,11.92569,11000000.0
2009-09-09 13:39:00,11.92816,11.92816,11.9197,11.91997,9000000.0
2009-09-09 13:40:00,11.91963,11.92395,11.91885,11.92091,10000000.0
2009-09-09 13:41:00,11.92102,11.92636,11.92023,11.92023,11000000.0
2009-09-09 13:42:00,11.92792,11.92792,11.91866,11.91957,18000000.0
2009-09-09 13:43:00,11.92302,11.92415,11.91982,11.92415,9000000.0
2009-09-09 13:44:00,11.91923,11.92698,11.919,11.92698,10000000.0
2009-09-09 13:45:00,11.92757,11.92757,11.92183,11.92183,10000000.0
2009-09-09 13:46:00,11.92333,11.92773,11.92281,11.92773,8000000.0
2009-09-09 13:47:00,11.92252,11.927,11.92209,11.92209,8000000.0
2009-09-09 13:48:00,11.92784,11.92784,11.92254,11.92625,8000000.0
2009-09-09 13:49:00,11.92297,11.92398,11.92,11.92112,9000000.0
2009-09-09 13:50:00,11.9208,11.92661,11.92028,11.92321,14000000.0
2009-09-09 13:51:00,11.92888,11.92956,11.92143,11.9235,49000000.0
2009-09-09 13:52:00,11.92498,11.92738,11.91825,11.91851,13000000.0
2009-09-09 13:53:00,11.91711,11.92132,11.91646,11.91795,7000000.0
2009-09-09 13:54:00,11.91587,11.91952,11.91587,11.917,7000000.0
2009-09-09 13:55:00,11.91523,11.92034,11.91423,11.91491,9000000.0
2009-09-09 13:56:00,11.91167,11.91537,11.91077,11.91219,8000000.0
2009-09-09 13:57:00,11.91805,11.91805,11.90896,11.91391,31000000.0
2009-09-09 13:58:00,11.91085,11.91225,11.90585,11.90627,8000000.0
2009-09-09 13:59:00,11.90881,11.911,11.9076,11.90784,11000000.0
2009-09-09 14:00:00,11.9176,11.9176,11.90817,11.90817,11000000.0
2009-09-09 14:01:00,11.90762,11.91323,11.9056,11.91323,9000000.0
2009-09-09 14:02:00,11.90992,11.9174,11.90992,11.91359,10000000.0
2009-09-09 14:03:00,11.91727,11.91727,11.91132,11.91654,8000000.0
2009-09-09 14:04:00,11.9114,11.91252,11.9114,11.91208,8000000.0
2009-09-09 14:05:00,11.91025,11.91593,11.91025,11.91274,11000000.0
2009-09-09 14:06:00,11.91726,11.91726,11.90999,11.90999,9000000.0
2009-09-09 14:07:00,11.91068,11.91296,11.90941,11.91283,11000000.0
2009-09-09 14:08:00,11.90766,11.91374,11.90766,11.91374,9000000.0
2009-09-09 14:09:00,11.91792,11.91792,11.9103,11.91584,9000000.0
2009-09-09 14:10:00,11.91305,11.91678,11.91192,11.91193,15000000.0
2009-09-09 14:11:00,11.91209,11.91427,11.91007,11.91007,11000000.0
2009-09-09 14:12:00,11.91803,11.91803,11.9106,11.91716,10000000.0
2009-09-09 14:13:00,11.91235,11.92162,11.91235,11.92085,10000000.0
2009-09-09 14:14:00,11.91347,11.91677,11.91034,11.91034,10000000.0
2009-09-09 14:15:00,11.90857,11.91602,11.90857,11.91096,8000000.0
2009-09-09 14:16:00,11.91393,11.91652,11.91175,11.91652,7000000.0
2009-09-09 14:17:00,11.91139,11.9132,11.9097,11.9097,10000000.0
2009-09-09 14:18:00,11.9171,11.9171,11.91048,11.91411,8000000.0
2009-09-09 14:19:00,11.90998,11.91252,11.90689,11.9114,13000000.0
2009-09-09 14:20:00,11.90194,11.90584,11.89742,11.89742,9000000.0
2009-09-09 14:21:00,11.89841,11.90238,11.89685,11.89906,10000000.0
2009-09-09 14:22:00,11.89893,11.90458,11.89884,11.89933,23000000.0
2009-09-09 14:23:00,11.89899,11.90716,11.89899,11.90666,9000000.0
2009-09-09 14:24:00,11.90761,11.90761,11.899,11.8998,11000000.0
2009-09-09 14:25:00,11.89979,11.9032,11.8971,11.89737,13000000.0
2009-09-09 14:26:00,11.90001,11.90338,11.90001,11.90338,7000000.0
2009-09-09 14:27:00,11.90733,11.90733,11.90004,11.90405,8000000.0
2009-09-09 14:28:00,11.89956,11.90386,11.8982,11.8982,10000000.0
2009-09-09 14:29:00,11.89886,11.90557,11.89849,11.89849,10000000.0
2009-09-09 14:30:00,11.89733,11.90644,11.89643,11.89973,12000000.0
2009-09-09 14:31:00,11.89848,11.90119,11.89359,11.89455,13000000.0
2009-09-09 14:32:00,11.89616,11.90155,11.89616,11.89788,8000000.0
2009-09-09 14:33:00,11.90748,11.90748,11.89477,11.89573,11000000.0
2009-09-09 14:34:00,11.89687,11.90416,11.89687,11.90416,23000000.0
2009-09-09 14:35:00,11.89942,11.90348,11.89856,11.89936,14000000.0
2009-09-09 14:36:00,11.90083,11.90825,11.90083,11.90216,20000000.0
2009-09-09 14:37:00,11.90351,11.90635,11.90156,11.90156,11000000.0
2009-09-09 14:38:00,11.90053,11.90451,11.89916,11.90001,8000000.0
2009-09-09 14:39:00,11.90746,11.90746,11.89931,11.9011,10000000.0
2009-09-09 14:40:00,11.90205,11.90701,11.90134,11.90307,19000000.0
2009-09-09 14:41:00,11.90319,11.90845,11.90319,11.90458,20000000.0
2009-09-09 14:42:00,11.90811,11.90862,11.90259,11.90259,20000000.0
2009-09-09 14:43:00,11.90688,11.90807,11.90422,11.90445,10000000.0
2009-09-09 14:44:00,11.90481,11.90742,11.9038,11.90697,8000000.0
2009-09-09 14:45:00,11.90987,11.90987,11.90392,11.90392,7000000.0
2009-09-09 14:46:00,11.90668,11.90933,11.90482,11.90546,10000000.0
2009-09-09 14:47:00,11.90556,11.90917,11.90556,11.9062,7000000.0
2009-09-09 14:48:00,11.90847,11.9104,11.9061,11.9061,9000000.0
2009-09-09 14:49:00,11.9059,11.91112,11.9059,11.91112,8000000.0
2009-09-09 14:50:00,11.9057,11.91015,11.90536,11.9062,8000000.0
2009-09-09 14:51:00,11.91003,11.91003,11.90503,11.90503,7000000.0
2009-09-09 14:52:00,11.90518,11.91054,11.90441,11.91054,7000000.0
2009-09-09 14:53:00,11.90611,11.90964,11.90256,11.90302,13000000.0
2009-09-09 14:54:00,11.90827,11.90827,11.90345,11.90379,10000000.0
2009-09-09 14:55:00,11.90343,11.90872,11.90343,11.90531,17000000.0
2009-09-09 14:56:00,11.9054,11.90738,11.90313,11.90313,7000000.0
2009-09-09 14:57:00,11.90893,11.90893,11.90315,11.90315,23000000.0
2009-09-09 14:58:00,11.90348,11.90907,11.90275,11.90275,36000000.0
2009-09-09 14:59:00,11.90366,11.90643,11.90056,11.9039,13000000.0
2009-09-09 15:00:00,11.90792,11.90792,11.89973,11.90527,11000000.0
2009-09-09 15:01:00,11.90096,11.90541,11.90055,11.90122,12000000.0
2009-09-09 15:02:00,11.90629,11.90661,11.89616,11.89616,11000000.0
2009-09-09 15:03:00,11.90093,11.90191,11.89678,11.89833,9000000.0
2009-09-09 15:04:00,11.90371,11.90371,11.89677,11.89677,10000000.0
2009-09-09 15:05:00,11.89666,11.9012,11.89479,11.89689,16000000.0
2009-09-09 15:06:00,11.90753,11.90753,11.89616,11.89657,12000000.0
2009-09-09 15:07:00,11.89682,11.89682,11.88223,11.88229,7000000.0
2009-09-09 15:08:00,11.88243,11.8903,11.88243,11.88925,11000000.0
2009-09-09 15:09:00,11.88618,11.88618,11.87882,11.87925,7000000.0
2009-09-09 15:10:00,11.8813,11.88298,11.87907,11.87985,9000000.0
2009-09-09 15:11:00,11.88195,11.88372,11.87917,11.88157,8000000.0
2009-09-09 15:12:00,11.88671,11.88671,11.88221,11.88631,7000000.0
2009-09-09 15:13:00,11.88391,11.88516,11.88173,11.88173,8000000.0
2009-09-09 15:14:00,11.88155,11.88806,11.88155,11.88743,8000000.0
2009-09-09 15:15:00,11.888,11.888,11.87914,11.87974,10000000.0
2009-09-09 15:16:00,11.88345,11.88736,11.88258,11.88319,9000000.0
2009-09-09 15:17:00,11.88346,11.88825,11.88346,11.88477,8000000.0
2009-09-09 15:18:00,11.888,11.8901,11.88549,11.88549,10000000.0
2009-09-09 15:19:00,11.88833,11.89018,11.88466,11.88466,10000000.0
2009-09-09 15:20:00,11.88415,11.8885,11.88415,11.8885,8000000.0
2009-09-09 15:21:00,11.88751,11.88928,11.88589,11.88693,7000000.0
2009-09-09 15:22:00,11.88674,11.89098,11.88414,11.88414,10000000.0
2009-09-09 15:23:00,11.88654,11.88764,11.88292,11.88758,7000000.0
2009-09-09 15:24:00,11.88737,11.88758,11.88402,11.88652,8000000.0
2009-09-09 15:25:00,11.87946,11.88586,11.87938,11.88586,8000000.0
2009-09-09 15:26:00,11.88088,11.88781,11.88027,11.88781,10000000.0
2009-09-09 15:27:00,11.8815,11.88544,11.8815,11.88331,7000000.0
2009-09-09 15:28:00,11.88134,11.88498,11.8812,11.88362,7000000.0
2009-09-09 15:29:00,11.88155,11.88626,11.88155,11.883,8000000.0
2009-09-09 15:30:00,11.88829,11.88829,11.88128,11.88217,8000000.0
2009-09-09 15:31:00,11.88289,11.88711,11.88075,11.88075,9000000.0
2009-09-09 15:32:00,11.87661,11.8794,11.87377,11.87475,10000000.0
2009-09-09 15:33:00,11.87727,11.87727,11.87117,11.8732,8000000.0
2009-09-09 15:34:00,11.87718,11.87964,11.87536,11.87687,9000000.0
2009-09-09 15:35:00,11.87385,11.88156,11.87385,11.87626,10000000.0
2009-09-09 15:36:00,11.87798,11.88062,11.87696,11.87721,8000000.0
2009-09-09 15:37:00,11.87767,11.88159,11.87663,11.88159,11000000.0
2009-09-09 15:38:00,11.87694,11.88206,11.87665,11.87906,11000000.0
2009-09-09 15:39:00,11.87793,11.87926,11.87494,11.87494,8000000.0
2009-09-09 15:40:00,11.87635,11.88021,11.87605,11.87763,7000000.0
2009-09-09 15:41:00,11.88058,11.88651,11.88058,11.8824,9000000.0
2009-09-09 15:42:00,11.88748,11.88748,11.88284,11.88744,8000000.0
2009-09-09 15:43:00,11.88534,11.88732,11.88416,11.88416,7000000.0
2009-09-09 15:44:00,11.88496,11.88743,11.88335,11.88335,7000000.0
2009-09-09 15:45:00,11.88384,11.88988,11.88384,11.88709,9000000.0
2009-09-09 15:46:00,11.88548,11.89125,11.88548,11.8869,11000000.0
2009-09-09 15:47:00,11.88798,11.88909,11.88328,11.88328,10000000.0
2009-09-09 15:48:00,11.88971,11.8903,11.88356,11.88356,7000000.0
2009-09-09 15:49:00,11.88275,11.8861,11.88136,11.88184,8000000.0
2009-09-09 15:50:00,11.88205,11.88426,11.87985,11.88165,8000000.0
2009-09-09 15:51:00,11.88732,11.88732,11.87795,11.87848,9000000.0
2009-09-09 15:52:00,11.87783,11.88252,11.87659,11.8772,9000000.0
2009-09-09 15:53:00,11.87679,11.87817,11.87473,11.87554,7000000.0
2009-09-09 15:54:00,11.87982,11.88011,11.87722,11.87758,8000000.0
2009-09-09 15:55:00,11.87935,11.87935,11.8729,11.87334,7000000.0
2009-09-09 15:56:00,11.87235,11.87658,11.87235,11.87321,8000000.0
2009-09-09 15:57:00,11.87832,11.87832,11.8698,11.8698,11000000.0
2009-09-09 15:58:00,11.87275,11.87275,11.85362,11.85405,11000000.0
2009-09-09 15:59:00,11.85558,11.86558,11.85558,11.86012,10000000.0
2009-09-09 16:00:00,11.85613,11.86362,11.8524,11.85313,9000000.0
2009-09-09 16:01:00,11.85343,11.85559,11.85165,11.85243,7000000.0
2009-09-09 16:02:00,11.85454,11.85568,11.83994,11.83994,7000000.0
2009-09-09 16:03:00,11.8336,11.8434,11.82808,11.83129,11000000.0
2009-09-09 16:04:00,11.83239,11.83501,11.82458,11.82788,10000000.0
2009-09-09 16:05:00,11.8297,11.83751,11.8297,11.83312,10000000.0
2009-09-09 16:06:00,11.83725,11.83725,11.83095,11.83095,7000000.0
2009-09-09 16:07:00,11.82844,11.83332,11.82484,11.82484,11000000.0
2009-09-09 16:08:00,11.82542,11.82732,11.82132,11.82132,11000000.0
2009-09-09 16:09:00,11.82725,11.82725,11.81507,11.8162,8000000.0
2009-09-09 16:10:00,11.81892,11.8213,11.81624,11.81724,7000000.0
2009-09-09 16:11:00,11.82233,11.8271,11.82179,11.82398,8000000.0
2009-09-09 16:12:00,11.82727,11.83538,11.82727,11.83083,9000000.0
2009-09-09 16:13:00,11.83492,11.83492,11.82526,11.82999,11000000.0
2009-09-09 16:14:00,11.82914,11.83464,11.82904,11.83153,9000000.0
2009-09-09 16:15:00,11.8372,11.8372,11.82025,11.82105,11000000.0
2009-09-09 16:16:00,11.8208,11.82611,11.81982,11.82611,11000000.0
2009-09-09 16:17:00,11.82078,11.82617,11.82078,11.82501,7000000.0
2009-09-09 16:18:00,11.8274,11.8281,11.8234,11.8234,8000000.0
2009-09-09 16:19:00,11.82111,11.82717,11.82111,11.82465,10000000.0
2009-09-09 16:20:00,11.82641,11.83197,11.82641,11.83028,10000000.0
2009-09-09 16:21:00,11.83769,11.83769,11.82722,11.83098,9000000.0
2009-09-09 16:22:00,11.82707,11.83762,11.82707,11.8337,8000000.0
2009-09-09 16:23:00,11.83146,11.83875,11.83146,11.83449,8000000.0
2009-09-09 16:24:00,11.83815,11.83815,11.8313,11.83334,8000000.0
2009-09-09 16:25:00,11.83678,11.83998,11.83556,11.83948,8000000.0
2009-09-09 16:26:00,11.83293,11.83816,11.83172,11.83652,8000000.0
2009-09-09 16:27:00,11.83759,11.83759,11.83033,11.83361,9000000.0
2009-09-09 16:28:00,11.82895,11.8335,11.82743,11.8335,10000000.0
2009-09-09 16:29:00,11.82783,11.83143,11.82624,11.82624,11000000.0
2009-09-09 16:30:00,11.82938,11.82951,11.82186,11.82186,7000000.0
2009-09-09 16:31:00,11.82269,11.82975,11.82269,11.82725,8000000.0
2009-09-09 16:32:00,11.82477,11.82899,11.82448,11.82461,10000000.0
2009-09-09 16:33:00,11.8265,11.8265,11.82018,11.82266,7000000.0
2009-09-09 16:34:00,11.81819,11.82666,11.81819,11.82342,8000000.0
2009-09-09 16:35:00,11.82128,11.82714,11.82128,11.82714,9000000.0
2009-09-09 16:36:00,11.82747,11.8279,11.82288,11.82288,10000000.0
2009-09-09 16:37:00,11.82567,11.82933,11.8248,11.82514,10000000.0
2009-09-09 16:38:00,11.82664,11.8276,11.82257,11.82257,9000000.0
2009-09-09 16:39:00,11.8261,11.82782,11.82324,11.82431,7000000.0
2009-09-09 16:40:00,11.82243,11.82574,11.82189,11.82323,7000000.0
2009-09-09 16:41:00,11.82208,11.82789,11.82152,11.82789,9000000.0
2009-09-09 16:42:00,11.82811,11.832,11.8257,11.832,8000000.0
2009-09-09 16:43:00,11.82878,11.83198,11.82878,11.82954,7000000.0
2009-09-09 16:44:00,11.82923,11.83146,11.82793,11.8281,8000000.0
2009-09-09 16:45:00,11.83772,11.83772,11.82645,11.82695,9000000.0
2009-09-09 16:46:00,11.82601,11.83126,11.82587,11.82941,7000000.0
2009-09-09 16:47:00,11.83439,11.83514,11.82882,11.82981,10000000.0
2009-09-09 16:48:00,11.83786,11.83786,11.829,11.829,7000000.0
2009-09-09 16:49:00,11.8261,11.83113,11.8256,11.82873,7000000.0
2009-09-09 16:50:00,11.83322,11.83322,11.82677,11.8271,9000000.0
2009-09-09 16:51:00,11.8267,11.83201,11.82638,11.82896,10000000.0
2009-09-09 16:52:00,11.83432,11.83436,11.82894,11.82894,11000000.0
2009-09-09 16:53:00,11.83174,11.83174,11.82728,11.83079,8000000.0
2009-09-09 16:54:00,11.83728,11.83728,11.82996,11.83692,8000000.0
2009-09-09 16:55:00,11.83313,11.83658,11.8315,11.8315,9000000.0
2009-09-09 16:56:00,11.83028,11.8348,11.83018,11.83106,9000000.0
2009-09-09 16:57:00,11.8367,11.8367,11.82875,11.82924,7000000.0
2009-09-09 16:58:00,11.83304,11.83515,11.83161,11.83257,7000000.0
2009-09-09 16:59:00,11.83335,11.83526,11.83039,11.83394,8000000.0
2009-09-09 17:00:00,11.83749,11.83749,11.82889,11.83028,8000000.0
2009-09-09 17:01:00,11.83158,11.83464,11.8312,11.83219,7000000.0
2009-09-09 17:02:00,11.83315,11.83602,11.83245,11.83302,7000000.0
2009-09-09 17:03:00,11.83755,11.83795,11.83398,11.83398,9000000.0
2009-09-09 17:04:00,11.83328,11.83867,11.8328,11.83473,10000000.0
2009-09-09 17:05:00,11.83626,11.83802,11.83594,11.83802,7000000.0
2009-09-09 17:06:00,11.83962,11.8401,11.83488,11.83488,8000000.0
2009-09-09 17:07:00,11.83488,11.83723,11.83461,11.83723,7000000.0
2009-09-09 17:08:00,11.83165,11.83597,11.83137,11.83142,9000000.0
2009-09-09 17:09:00,11.83725,11.83725,11.83118,11.83128,7000000.0
2009-09-09 17:10:00,11.83166,11.8345,11.83086,11.83253,7000000.0
2009-09-09 17:11:00,11.83219,11.83706,11.83219,11.83406,8000000.0
2009-09-09 17:12:00,11.83731,11.83731,11.83219,11.83378,7000000.0
2009-09-09 17:13:00,11.83738,11.83965,11.83482,11.83888,9000000.0
2009-09-09 17:14:00,11.8355,11.84057,11.8355,11.83684,7000000.0
2009-09-09 17:15:00,11.83774,11.8413,11.83642,11.84068,8000000.0
2009-09-09 17:16:00,11.8373,11.83923,11.83455,11.83472,8000000.0
2009-09-09 17:17:00,11.83595,11.83866,11.83554,11.83602,11000000.0
2009-09-09 17:18:00,11.84023,11.84149,11.83639,11.83752,8000000.0
2009-09-09 17:19:00,11.83917,11.84608,11.83917,11.84608,7000000.0
2009-09-09 17:20:00,11.8395,11.8451,11.83916,11.8451,7000000.0
2009-09-09 17:21:00,11.84639,11.84639,11.84037,11.84201,7000000.0
2009-09-09 17:22:00,11.84398,11.85308,11.84398,11.8485,10000000.0
2009-09-09 17:23:00,11.84827,11.85264,11.84755,11.84969,9000000.0
2009-09-09 17:24:00,11.85743,11.85743,11.84817,11.84817,8000000.0
2009-09-09 17:25:00,11.84995,11.85212,11.84821,11.84821,7000000.0
2009-09-09 17:26:00,11.85327,11.85327,11.8458,11.84635,9000000.0
2009-09-09 17:27:00,11.84982,11.8506,11.84567,11.84824,8000000.0
2009-09-09 17:28:00,11.8436,11.84828,11.84325,11.84325,9000000.0
2009-09-09 17:29:00,11.84601,11.84653,11.84293,11.84293,8000000.0
2009-09-09 17:30:00,11.84984,11.85001,11.84422,11.84938,10000000.0
2009-09-09 17:31:00,11.84293,11.84912,11.84293,11.84639,9000000.0
2009-09-09 17:32:00,11.84649,11.8475,11.84134,11.84201,7000000.0
2009-09-09 17:33:00,11.84198,11.84698,11.84189,11.84285,8000000.0
2009-09-09 17:34:00,11.84315,11.84548,11.84169,11.84169,7000000.0
2009-09-09 17:35:00,11.84207,11.84776,11.84207,11.84776,8000000.0
2009-09-09 17:36:00,11.84771,11.8496,11.84527,11.84823,8000000.0
2009-09-09 17:37:00,11.84811,11.85419,11.84811,11.84997,11000000.0
2009-09-09 17:38:00,11.85037,11.85244,11.84836,11.84878,10000000.0
2009-09-09 17:39:00,11.85819,11.85819,11.84493,11.84493,11000000.0
2009-09-09 17:40:00,11.84877,11.84877,11.84109,11.84559,9000000.0
2009-09-09 17:41:00,11.84281,11.84549,11.84199,11.84347,10000000.0
2009-09-09 17:42:00,11.84831,11.84831,11.84251,11.84251,8000000.0
2009-09-09 17:43:00,11.84312,11.84721,11.84023,11.84023,11000000.0
2009-09-09 17:44:00,11.84394,11.84568,11.84074,11.84563,8000000.0
2009-09-09 17:45:00,11.84762,11.84762,11.8363,11.83705,10000000.0
2009-09-09 17:46:00,11.83758,11.84256,11.83646,11.84256,7000000.0
2009-09-09 17:47:00,11.83897,11.84221,11.83754,11.83754,11000000.0
2009-09-09 17:48:00,11.84002,11.84188,11.83788,11.84188,11000000.0
2009-09-09 17:49:00,11.83627,11.84344,11.83627,11.84344,7000000.0
2009-09-09 17:50:00,11.84297,11.84683,11.84135,11.84656,10000000.0
2009-09-09 17:51:00,11.84773,11.84773,11.84213,11.84213,8000000.0
2009-09-09 17:52:00,11.84285,11.84411,11.8401,11.8401,8000000.0
2009-09-09 17:53:00,11.83953,11.84351,11.83892,11.84081,11000000.0
2009-09-09 17:54:00,11.84675,11.84675,11.84285,11.84631,7000000.0
2009-09-09 17:55:00,11.84072,11.84553,11.84054,11.84054,10000000.0
2009-09-09 17:56:00,11.84037,11.84502,11.84037,11.84095,11000000.0
2009-09-09 17:57:00,11.84937,11.85003,11.84323,11.84913,9000000.0
2009-09-09 17:58:00,11.84447,11.85073,11.84447,11.85073,8000000.0
2009-09-09 17:59:00,11.8475,11.85129,11.84453,11.84453,7000000.0
2009-09-09 18:00:00,11.84803,11.85241,11.84533,11.85241,7000000.0
2009-09-09 18:01:00,11.84928,11.85167,11.84882,11.85167,8000000.0
2009-09-09 18:02:00,11.84839,11.85252,11.84679,11.84679,9000000.0
2009-09-09 18:03:00,11.84883,11.85532,11.84835,11.85468,8000000.0
2009-09-09 18:04:00,11.85433,11.85515,11.84962,11.8503,11000000.0
2009-09-09 18:05:00,11.84983,11.86109,11.84983,11.86109,7000000.0
2009-09-09 18:06:00,11.8653,11.8653,11.85454,11.855,7000000.0
2009-09-09 18:07:00,11.85324,11.85797,11.85281,11.85281,10000000.0
2009-09-09 18:08:00,11.85169,11.85726,11.85156,11.85686,9000000.0
2009-09-09 18:09:00,11.85743,11.85743,11.85312,11.85663,7000000.0
2009-09-09 18:10:00,11.85284,11.85538,11.85217,11.85538,7000000.0
2009-09-09 18:11:00,11.85085,11.85491,11.84999,11.84999,9000000.0
2009-09-09 18:12:00,11.85815,11.85815,11.84941,11.84941,11000000.0
2009-09-09 18:13:00,11.84968,11.85313,11.84968,11.85068,7000000.0
2009-09-09 18:14:00,11.8514,11.8547,11.85056,11.8547,11000000.0
2009-09-09 18:15:00,11.85771,11.85771,11.85087,11.85484,9000000.0
2009-09-09 18:16:00,11.852,11.85535,11.85165,11.85535,9000000.0
2009-09-09 18:17:00,11.85216,11.85462,11.85093,11.85093,11000000.0
2009-09-09 18:18:00,11.85799,11.85799,11.85223,11.85589,10000000.0
2009-09-09 18:19:00,11.85231,11.85534,11.85231,11.85534,8000000.0
2009-09-09 18:20:00,11.85078,11.85705,11.85078,11.85682,10000000.0
2009-09-09 18:21:00,11.85785,11.85785,11.85282,11.8561,8000000.0
2009-09-09 18:22:00,11.85118,11.85714,11.85118,11.85714,8000000.0
2009-09-09 18:23:00,11.85151,11.85543,11.85151,11.85344,8000000.0
2009-09-09 18:24:00,11.85691,11.85691,11.85122,11.85122,7000000.0
2009-09-09 18:25:00,11.85115,11.8564,11.85087,11.85165,11000000.0
2009-09-09 18:26:00,11.85398,11.85568,11.85128,11.85165,7000000.0
2009-09-09 18:27:00,11.85777,11.85777,11.85196,11.85597,9000000.0
2009-09-09 18:28:00,11.8508,11.85498,11.8508,11.85141,8000000.0
2009-09-09 18:29:00,11.84901,11.85367,11.84842,11.84866,11000000.0
2009-09-09 18:30:00,11.85768,11.85768,11.84834,11.85125,8000000.0
2009-09-09 18:31:00,11.84684,11.85205,11.84684,11.85164,11000000.0
2009-09-09 18:32:00,11.84816,11.85032,11.84636,11.84636,9000000.0
2009-09-09 18:33:00,11.84982,11.84982,11.8454,11.84541,11000000.0
2009-09-09 18:34:00,11.84588,11.8483,11.84419,11.84419,8000000.0
2009-09-09 18:35:00,11.85002,11.85002,11.84412,11.84481,9000000.0
2009-09-09 18:36:00,11.84867,11.84867,11.84449,11.84493,8000000.0
2009-09-09 18:37:00,11.84602,11.84811,11.84414,11.84414,8000000.0
2009-09-09 18:38:00,11.8499,11.8499,11.84459,11.84459,9000000.0
2009-09-09 18:39:00,11.84619,11.84895,11.84619,11.84857,7000000.0
2009-09-09 18:40:00,11.84464,11.85103,11.84464,11.84769,8000000.0
2009-09-09 18:41:00,11.84731,11.8497,11.84705,11.84711,7000000.0
2009-09-09 18:42:00,11.84873,11.84873,11.847,11.847,10000000.0
2009-09-09 18:43:00,11.84807,11.85006,11.84556,11.84563,8000000.0
2009-09-09 18:44:00,11.84485,11.85105,11.84478,11.85075,8000000.0
2009-09-09 18:45:00,11.84968,11.85033,11.84682,11.84682,8000000.0
2009-09-09 18:46:00,11.85086,11.85201,11.84713,11.85201,11000000.0
2009-09-09 18:47:00,11.84827,11.85299,11.84827,11.85271,7000000.0
2009-09-09 18:48:00,11.85633,11.85633,11.84931,11.85296,7000000.0
2009-09-09 18:49:00,11.84964,11.851,11.84788,11.84847,8000000.0
2009-09-09 18:50:00,11.85243,11.85272,11.84855,11.84855,11000000.0
2009-09-09 18:51:00,11.8568,11.8568,11.84909,11.85308,10000000.0
2009-09-09 18:52:00,11.84772,11.85398,11.84769,11.85398,10000000.0
2009-09-09 18:53:00,11.84809,11.85268,11.84809,11.84957,8000000.0
2009-09-09 18:54:00,11.85617,11.85617,11.84907,11.84907,7000000.0
2009-09-09 18:55:00,11.85582,11.85736,11.85092,11.8525,7000000.0
2009-09-09 18:56:00,11.8586,11.85879,11.85421,11.85879,11000000.0
2009-09-09 18:57:00,11.8534,11.85798,11.85264,11.85737,8000000.0
2009-09-09 18:58:00,11.85143,11.85575,11.85143,11.8521,10000000.0
2009-09-09 18:59:00,11.85151,11.85659,11.85151,11.85476,8000000.0
2009-09-09 19:00:00,11.85657,11.85807,11.85149,11.85149,8000000.0
2009-09-09 19:01:00,11.85176,11.85336,11.84273,11.84293,10000000.0
2009-09-09 19:02:00,11.85227,11.85688,11.84695,11.85392,11000000.0
2009-09-09 19:03:00,11.85722,11.8632,11.85545,11.86196,8000000.0
2009-09-09 19:04:00,11.8543,11.85881,11.8543,11.85604,9000000.0
2009-09-09 19:05:00,11.85637,11.85942,11.85637,11.85942,7000000.0
2009-09-09 19:06:00,11.85779,11.85973,11.85644,11.85644,7000000.0
2009-09-09 19:07:00,11.85472,11.85894,11.85349,11.85884,7000000.0
2009-09-09 19:08:00,11.85436,11.85726,11.85289,11.85289,7000000.0
2009-09-09 19:09:00,11.85775,11.86018,11.85425,11.86018,7000000.0
2009-09-09 19:10:00,11.85442,11.85823,11.85432,11.85604,8000000.0
2009-09-09 19:11:00,11.85623,11.85902,11.85459,11.85599,7000000.0
2009-09-09 19:12:00,11.86728,11.86728,11.8584,11.86076,9000000.0
2009-09-09 19:13:00,11.85943,11.86217,11.85805,11.86208,11000000.0
2009-09-09 19:14:00,11.8581,11.86109,11.8581,11.85893,7000000.0
2009-09-09 19:15:00,11.86756,11.86756,11.85654,11.85654,11000000.0
2009-09-09 19:16:00,11.8573,11.86479,11.8573,11.86146,11000000.0
2009-09-09 19:17:00,11.85955,11.86412,11.85699,11.85699,11000000.0
2009-09-09 19:18:00,11.86173,11.86569,11.85913,11.86569,9000000.0
2009-09-09 19:19:00,11.86387,11.87111,11.86387,11.86537,8000000.0
2009-09-09 19:20:00,11.86565,11.86838,11.86282,11.86606,10000000.0
2009-09-09 19:21:00,11.8681,11.86814,11.86352,11.86814,8000000.0
2009-09-09 19:22:00,11.86518,11.86662,11.86201,11.86201,10000000.0
2009-09-09 19:23:00,11.86342,11.86565,11.86284,11.86512,7000000.0
2009-09-09 19:24:00,11.86324,11.86747,11.86254,11.86747,11000000.0
2009-09-09 19:25:00,11.86646,11.86861,11.86318,11.86847,10000000.0
2009-09-09 19:26:00,11.86721,11.8676,11.86429,11.86693,11000000.0
2009-09-09 19:27:00,11.86658,11.86658,11.86116,11.86116,7000000.0
2009-09-09 19:28:00,11.86563,11.86563,11.86319,11.86382,7000000.0
2009-09-09 19:29:00,11.86669,11.86693,11.86306,11.86693,8000000.0
2009-09-09 19:30:00,11.86698,11.86698,11.86328,11.86609,7000000.0
2009-09-09 19:31:00,11.86403,11.86658,11.86253,11.86658,10000000.0
2009-09-09 19:32:00,11.86164,11.86648,11.86164,11.86648,9000000.0
2009-09-09 19:33:00,11.86885,11.86885,11.86181,11.86181,7000000.0
2009-09-09 19:34:00,11.86045,11.86461,11.86034,11.86099,8000000.0
2009-09-09 19:35:00,11.86584,11.86734,11.86329,11.86721,8000000.0
2009-09-09 19:36:00,11.86796,11.86796,11.86152,11.86256,8000000.0
2009-09-09 19:37:00,11.86188,11.86623,11.86188,11.86364,9000000.0
2009-09-09 19:38:00,11.86296,11.86711,11.86262,11.86262,9000000.0
2009-09-09 19:39:00,11.86795,11.86795,11.85995,11.85995,8000000.0
2009-09-09 19:40:00,11.86119,11.86629,11.86119,11.86629,10000000.0
2009-09-09 19:41:00,11.86268,11.86703,11.86268,11.86701,7000000.0
2009-09-09 19:42:00,11.86221,11.86846,11.86221,11.8679,9000000.0
2009-09-09 19:45:00,11.8673,11.8673,11.86452,11.86717,7000000.0
2009-09-09 19:46:00,11.8684,11.8684,11.86141,11.86168,8000000.0
2009-09-09 19:47:00,11.86202,11.86596,11.86195,11.86195,10000000.0
2009-09-09 19:48:00,11.86797,11.86797,11.86264,11.86781,10000000.0
2009-09-09 19:49:00,11.86712,11.86712,11.86143,11.86143,8000000.0
2009-09-09 19:50:00,11.86376,11.86496,11.86177,11.86259,8000000.0
2009-09-09 19:51:00,11.86103,11.86805,11.86103,11.8677,11000000.0
2009-09-09 19:52:00,11.86823,11.86891,11.86371,11.86371,11000000.0
2009-09-09 19:53:00,11.86786,11.86877,11.8644,11.8644,10000000.0
2009-09-09 19:54:00,11.86765,11.86957,11.86604,11.86604,7000000.0
2009-09-09 19:55:00,11.86603,11.86843,11.86472,11.86474,7000000.0
2009-09-09 19:56:00,11.87081,11.87144,11.86597,11.87111,9000000.0
2009-09-09 19:57:00,11.86876,11.87682,11.86876,11.87475,7000000.0
2009-09-09 19:58:00,11.87218,11.87533,11.87155,11.87297,7000000.0
2009-09-09 19:59:00,11.87227,11.87667,11.87198,11.87198,7000000.0
2009-09-09 20:00:00,11.87705,11.87705,11.87044,11.87087,7000000.0
2009-09-09 20:01:00,11.88049,11.88307,11.87606,11.87832,7000000.0
2009-09-09 20:02:00,11.88385,11.89185,11.88266,11.88855,11000000.0
2009-09-09 20:03:00,11.89713,11.89713,11.87632,11.87632,9000000.0
2009-09-09 20:04:00,11.87517,11.88444,11.87437,11.88262,10000000.0
2009-09-09 20:05:00,11.88608,11.88608,11.88237,11.88572,7000000.0
2009-09-09 20:06:00,11.88592,11.88592,11.87839,11.87958,7000000.0
2009-09-09 20:07:00,11.88405,11.88543,11.88258,11.88294,7000000.0
2009-09-09 20:08:00,11.88282,11.88515,11.8813,11.8813,10000000.0
2009-09-09 20:09:00,11.88431,11.89125,11.88431,11.88869,7000000.0
2009-09-09 20:10:00,11.88928,11.89777,11.88928,11.89178,11000000.0
2009-09-09 20:11:00,11.8948,11.89704,11.89259,11.89657,8000000.0
2009-09-09 20:12:00,11.89734,11.89734,11.88868,11.89224,9000000.0
2009-09-09 20:13:00,11.88727,11.88926,11.88124,11.8815,8000000.0
2009-09-09 20:14:00,11.8876,11.88771,11.88098,11.88146,8000000.0
2009-09-09 20:15:00,11.88238,11.89085,11.88198,11.88472,38000000.0
2009-09-09 20:16:00,11.88604,11.88845,11.8854,11.88845,7000000.0
2009-09-09 20:17:00,11.88374,11.88847,11.8832,11.88752,8000000.0
2009-09-09 20:18:00,11.88759,11.88759,11.87893,11.87957,8000000.0
2009-09-09 20:19:00,11.88582,11.88583,11.8799,11.88027,11000000.0
2009-09-09 20:20:00,11.87933,11.88372,11.87817,11.87817,11000000.0
2009-09-09 20:21:00,11.87692,11.88428,11.87692,11.88038,7000000.0
2009-09-09 20:22:00,11.8773,11.88223,11.87721,11.87846,8000000.0
2009-09-09 20:23:00,11.88428,11.88428,11.8781,11.87849,9000000.0
2009-09-09 20:24:00,11.88713,11.88713,11.87834,11.88262,8000000.0
2009-09-09 20:25:00,11.8795,11.88134,11.87711,11.87746,8000000.0
2009-09-09 20:26:00,11.8817,11.88384,11.87911,11.88384,7000000.0
2009-09-09 20:27:00,11.88851,11.88851,11.87937,11.87937,28000000.0
2009-09-09 20:28:00,11.88007,11.88193,11.87755,11.88192,10000000.0
2009-09-09 20:29:00,11.88231,11.88297,11.87673,11.8772,7000000.0
2009-09-09 20:30:00,11.87901,11.883,11.87707,11.883,8000000.0
2009-09-09 20:31:00,11.87957,11.88491,11.87957,11.88203,8000000.0
2009-09-09 20:32:00,11.88152,11.88445,11.88047,11.88208,7000000.0
2009-09-09 20:33:00,11.88628,11.88628,11.87904,11.87967,7000000.0
2009-09-09 20:34:00,11.87913,11.88582,11.87913,11.88141,11000000.0
2009-09-09 20:35:00,11.88195,11.88384,11.87802,11.88104,8000000.0
2009-09-09 20:36:00,11.87994,11.88095,11.87809,11.88029,7000000.0
2009-09-09 20:37:00,11.87838,11.88318,11.87807,11.87807,11000000.0
2009-09-09 20:38:00,11.87838,11.88102,11.87669,11.8768,8000000.0
2009-09-09 20:39:00,11.88807,11.88807,11.87805,11.87805,12000000.0
2009-09-09 20:40:00,11.87689,11.88164,11.87689,11.87944,12000000.0
2009-09-09 20:41:00,11.87956,11.88585,11.87903,11.88128,16000000.0
2009-09-09 20:42:00,11.88732,11.88732,11.88173,11.88662,10000000.0
2009-09-09 20:43:00,11.88084,11.88724,11.88084,11.88724,10000000.0
2009-09-09 20:44:00,11.88353,11.89177,11.88353,11.88699,20000000.0
2009-09-09 20:45:00,11.89022,11.8904,11.88473,11.88473,7000000.0
2009-09-09 20:46:00,11.88553,11.88888,11.88442,11.88442,11000000.0
2009-09-09 20:47:00,11.88361,11.89008,11.88361,11.89008,11000000.0
2009-09-09 20:48:00,11.88804,11.88976,11.8857,11.8857,8000000.0
2009-09-09 20:49:00,11.88359,11.8894,11.88359,11.8894,11000000.0
2009-09-09 20:50:00,11.88572,11.88713,11.88179,11.88179,7000000.0
2009-09-09 20:51:00,11.88734,11.88734,11.88162,11.88672,9000000.0
2009-09-09 20:52:00,11.88331,11.88486,11.87956,11.87956,8000000.0
2009-09-09 20:53:00,11.88504,11.88593,11.87918,11.87918,10000000.0
2009-09-09 20:54:00,11.88791,11.88791,11.87693,11.87693,8000000.0
2009-09-09 20:55:00,11.87936,11.88134,11.87685,11.87685,7000000.0
2009-09-09 20:56:00,11.87626,11.88036,11.87491,11.87859,8000000.0
2009-09-09 20:57:00,11.88723,11.88723,11.87827,11.88332,10000000.0
2009-09-09 20:58:00,11.88009,11.88261,11.87848,11.88261,10000000.0
2009-09-09 20:59:00,11.87964,11.88368,11.879,11.88061,9000000.0
2009-09-09 21:00:00,11.88117,11.88624,11.88089,11.88524,7000000.0
2009-09-09 21:01:00,11.88052,11.88135,11.87417,11.87478,10000000.0
2009-09-09 21:02:00,11.87597,11.87826,11.87473,11.87473,7000000.0
2009-09-09 21:03:00,11.87927,11.87951,11.87375,11.87375,9000000.0
2009-09-09 21:04:00,11.87316,11.87765,11.87125,11.87229,58000000.0
2009-09-09 21:05:00,11.87146,11.87279,11.87146,11.87245,8000000.0
2009-09-09 21:06:00,11.87683,11.87767,11.8728,11.87767,7000000.0
2009-09-09 21:07:00,11.8731,11.87755,11.87266,11.87548,9000000.0
2009-09-09 21:08:00,11.87403,11.87982,11.87402,11.87469,15000000.0
2009-09-09 21:09:00,11.87966,11.87966,11.87262,11.87295,7000000.0
2009-09-09 21:10:00,11.87363,11.87704,11.87316,11.87704,11000000.0
2009-09-09 21:11:00,11.87207,11.87798,11.87207,11.87798,8000000.0
2009-09-09 21:12:00,11.87705,11.87711,11.87459,11.87711,5000000.0
2009-09-09 21:13:00,11.87786,11.87786,11.87087,11.87087,10000000.0
2009-09-09 21:14:00,11.87249,11.87559,11.87249,11.87559,8000000.0
2009-09-09 21:15:00,11.87683,11.87721,11.87276,11.87721,7000000.0
2009-09-09 21:16:00,11.87258,11.87741,11.87192,11.87741,9000000.0
2009-09-09 21:17:00,11.87738,11.87924,11.87551,11.87924,8000000.0
2009-09-09 21:18:00,11.8786,11.8786,11.8739,11.87789,10000000.0
2009-09-09 21:19:00,11.8787,11.87901,11.87834,11.87841,9000000.0
2009-09-09 21:20:00,11.87183,11.87692,11.87183,11.87692,7000000.0
2009-09-09 21:21:00,11.87848,11.87848,11.87148,11.87266,11000000.0
2009-09-09 21:22:00,11.87693,11.87693,11.87318,11.87669,7000000.0
2009-09-09 21:23:00,11.87553,11.87738,11.87261,11.87261,10000000.0
2009-09-09 21:24:00,11.87909,11.87909,11.8727,11.8727,34000000.0
2009-09-09 21:25:00,11.87431,11.87625,11.87262,11.87284,11000000.0
2009-09-09 21:26:00,11.8777,11.8777,11.87303,11.87715,8000000.0
2009-09-09 21:27:00,11.878,11.878,11.87208,11.87208,10000000.0
2009-09-09 21:28:00,11.87235,11.8774,11.87216,11.8774,10000000.0
2009-09-09 21:29:00,11.87323,11.87685,11.87253,11.87253,8000000.0
2009-09-09 21:30:00,11.87764,11.87764,11.87349,11.87432,7000000.0
2009-09-09 21:31:00,11.87525,11.87664,11.87197,11.87197,7000000.0
2009-09-09 21:32:00,11.87856,11.87863,11.87292,11.87305,7000000.0
2009-09-09 21:33:00,11.87833,11.87833,11.87203,11.87203,11000000.0
2009-09-09 21:34:00,11.87251,11.87729,11.87251,11.87683,9000000.0
2009-09-09 21:35:00,11.87734,11.87734,11.87261,11.87261,7000000.0
2009-09-09 21:36:00,11.87709,11.87709,11.87351,11.87683,7000000.0
2009-09-09 21:37:00,11.87144,11.87651,11.87144,11.87245,11000000.0
2009-09-09 21:38:00,11.87246,11.87661,11.87205,11.8723,17000000.0
2009-09-09 21:39:00,11.87703,11.87785,11.87343,11.87785,7000000.0
2009-09-09 21:40:00,11.87317,11.87859,11.87317,11.87435,11000000.0
2009-09-09 21:41:00,11.87937,11.87981,11.87394,11.87874,21000000.0
2009-09-09 21:42:00,11.87739,11.87739,11.8731,11.87349,7000000.0
2009-09-09 21:43:00,11.8784,11.8784,11.87388,11.87398,21000000.0
2009-09-09 21:44:00,11.87334,11.87844,11.87334,11.87616,14000000.0
2009-09-09 21:45:00,11.87566,11.88084,11.87551,11.88032,7000000.0
2009-09-09 21:46:00,11.87718,11.8783,11.87227,11.8729,9000000.0
2009-09-09 21:47:00,11.87218,11.87745,11.87125,11.87567,11000000.0
2009-09-09 21:48:00,11.87779,11.87779,11.87106,11.87532,9000000.0
2009-09-09 21:49:00,11.87042,11.87462,11.87019,11.87462,10000000.0
2009-09-09 21:50:00,11.87186,11.87325,11.86606,11.86606,7000000.0
2009-09-09 21:51:00,11.86888,11.87232,11.86703,11.86779,55000000.0
2009-09-09 21:52:00,11.87188,11.87496,11.87078,11.87496,5000000.0
2009-09-09 21:53:00,11.87018,11.87605,11.87018,11.87553,8000000.0
2009-09-09 21:54:00,11.87719,11.87719,11.86945,11.86945,8000000.0
2009-09-09 21:55:00,11.876,11.876,11.87061,11.87072,7000000.0
2009-09-09 21:56:00,11.87385,11.87706,11.87229,11.87229,7000000.0
2009-09-09 21:57:00,11.87803,11.87803,11.8733,11.87648,8000000.0
2009-09-09 21:58:00,11.87589,11.87686,11.87287,11.87686,7000000.0
2009-09-09 21:59:00,11.87695,11.87777,11.87312,11.87777,8000000.0
2009-09-09 22:00:00,11.87869,11.87869,11.8719,11.8719,11000000.0
2009-09-09 22:01:00,11.87108,11.87224,11.87074,11.87124,8000000.0
2009-09-09 22:02:00,11.87104,11.87138,11.87032,11.87102,7000000.0
2009-09-09 22:03:00,11.87686,11.87686,11.87127,11.87127,7000000.0
2009-09-09 22:04:00,11.87112,11.87132,11.86981,11.87057,7000000.0
2009-09-09 22:05:00,11.87017,11.87068,11.87017,11.87018,7000000.0
2009-09-09 22:06:00,11.87788,11.87788,11.87108,11.87108,8000000.0
2009-09-09 22:07:00,11.87174,11.87174,11.87103,11.87109,7000000.0
2009-09-09 22:09:00,11.87832,11.87832,11.87064,11.87064,10000000.0
2009-09-09 22:10:00,11.87058,11.87058,11.86934,11.86986,11000000.0
2009-09-09 22:11:00,11.86879,11.86934,11.86876,11.86876,7000000.0
2009-09-09 22:12:00,11.87837,11.87837,11.86647,11.86647,21000000.0
2009-09-09 22:13:00,11.86521,11.86638,11.86516,11.86516,28000000.0
2009-09-09 22:14:00,11.86598,11.86709,11.86592,11.86668,16000000.0
2009-09-09 22:15:00,11.8697,11.8697,11.86748,11.86748,7000000.0
2009-09-09 22:16:00,11.8696,11.86992,11.86913,11.8694,8000000.0
2009-09-09 22:17:00,11.86983,11.87073,11.86982,11.87058,10000000.0
2009-09-09 22:18:00,11.87842,11.87842,11.86916,11.86955,11000000.0
2009-09-09 22:19:00,11.86992,11.87058,11.86992,11.87024,9000000.0
2009-09-09 22:20:00,11.87019,11.87019,11.86922,11.86975,11000000.0
2009-09-09 22:21:00,11.87714,11.87714,11.86997,11.87041,7000000.0
2009-09-09 22:22:00,11.87066,11.8714,11.86975,11.8714,11000000.0
2009-09-09 22:23:00,11.87128,11.87184,11.87046,11.87155,10000000.0
2009-09-09 22:24:00,11.87858,11.87858,11.87104,11.87104,8000000.0
2009-09-09 22:25:00,11.87007,11.87026,11.86912,11.86912,8000000.0
2009-09-09 22:26:00,11.86918,11.86918,11.86814,11.86913,11000000.0
2009-09-09 22:27:00,11.87803,11.87803,11.86973,11.86973,9000000.0
2009-09-09 22:28:00,11.8689,11.8689,11.86755,11.86833,7000000.0
2009-09-09 22:29:00,11.86852,11.86852,11.86792,11.86792,8000000.0
2009-09-09 22:30:00,11.87752,11.87752,11.86889,11.86891,10000000.0
2009-09-09 22:31:00,11.8687,11.8687,11.86754,11.86754,7000000.0
2009-09-09 22:32:00,11.86807,11.86809,11.86725,11.86745,9000000.0
2009-09-09 22:33:00,11.87752,11.87752,11.86879,11.86931,11000000.0
2009-09-09 22:34:00,11.86942,11.86942,11.86775,11.86902,11000000.0
2009-09-09 22:35:00,11.86919,11.86939,11.86879,11.86885,7000000.0
2009-09-09 22:36:00,11.8766,11.8766,11.86824,11.86824,7000000.0
2009-09-09 22:37:00,11.86834,11.86887,11.86824,11.86877,11000000.0
2009-09-09 22:38:00,11.86789,11.86842,11.86744,11.86797,10000000.0
2009-09-09 22:39:00,11.87575,11.87575,11.86688,11.86741,7000000.0
2009-09-09 22:40:00,11.86768,11.86904,11.86754,11.86904,7000000.0
2009-09-09 22:41:00,11.86977,11.86977,11.86816,11.86816,9000000.0
2009-09-09 22:42:00,11.87808,11.87808,11.86398,11.86398,17000000.0
2009-09-09 22:43:00,11.86356,11.86474,11.86335,11.86474,8000000.0
2009-09-09 22:44:00,11.86486,11.86496,11.86444,11.86477,11000000.0
2009-09-09 22:45:00,11.86874,11.86874,11.86381,11.86462,8000000.0
2009-09-09 22:46:00,11.86489,11.86489,11.86412,11.86433,10000000.0
2009-09-09 22:47:00,11.86522,11.86783,11.86522,11.86783,7000000.0
2009-09-09 22:48:00,11.87842,11.87842,11.86879,11.86879,7000000.0
2009-09-09 22:49:00,11.86717,11.86739,11.86574,11.86597,11000000.0
2009-09-09 22:50:00,11.86594,11.86638,11.86535,11.86535,7000000.0
2009-09-09 22:51:00,11.86912,11.86912,11.86555,11.86648,40000000.0
2009-09-09 22:52:00,11.86581,11.86648,11.86581,11.86608,9000000.0
2009-09-09 22:53:00,11.86516,11.86876,11.86516,11.86876,7000000.0
2009-09-09 22:54:00,11.8648,11.86629,11.8648,11.86629,9000000.0
2009-09-09 22:55:00,11.86572,11.86639,11.86403,11.86403,8000000.0
2009-09-09 22:56:00,11.86414,11.86475,11.86414,11.86421,9000000.0
2009-09-09 22:57:00,11.86819,11.86819,11.86528,11.86621,7000000.0
2009-09-09 22:58:00,11.8658,11.86627,11.86526,11.86592,10000000.0
2009-09-09 22:59:00,11.86586,11.86627,11.8651,11.86582,7000000.0
2009-09-09 23:00:00,11.86891,11.86891,11.86644,11.86644,10000000.0
2009-09-09 23:03:00,11.87737,11.87737,11.86816,11.86816,10000000.0
2009-09-09 23:05:00,11.86795,11.86867,11.86778,11.86831,8000000.0
2009-09-09 23:06:00,11.87713,11.87713,11.86956,11.86978,9000000.0
2009-09-09 23:07:00,11.87002,11.87063,11.86997,11.87046,11000000.0
2009-09-09 23:08:00,11.87078,11.87774,11.87023,11.87774,8000000.0
2009-09-09 23:09:00,11.87249,11.87313,11.87157,11.87313,7000000.0
2009-09-09 23:10:00,11.87312,11.87312,11.87165,11.87194,9000000.0
2009-09-09 23:11:00,11.87095,11.8788,11.87095,11.8788,10000000.0
2009-09-09 23:12:00,11.87144,11.87365,11.87144,11.87263,11000000.0
2009-09-09 23:13:00,11.87303,11.87303,11.87072,11.87072,8000000.0
2009-09-09 23:14:00,11.8715,11.87192,11.87111,11.87153,7000000.0
2009-09-09 23:15:00,11.87787,11.87787,11.87132,11.87165,8000000.0
2009-09-09 23:16:00,11.87165,11.87194,11.87097,11.87194,8000000.0
2009-09-09 23:17:00,11.87048,11.87116,11.86987,11.87116,8000000.0
2009-09-09 23:18:00,11.87743,11.87743,11.87091,11.87091,10000000.0
2009-09-09 23:19:00,11.87057,11.87108,11.87057,11.87107,7000000.0
2009-09-09 23:20:00,11.87069,11.87069,11.8681,11.8681,8000000.0
2009-09-09 23:21:00,11.87749,11.87749,11.86744,11.86744,9000000.0
2009-09-09 23:22:00,11.86704,11.86704,11.86659,11.86677,8000000.0
2009-09-09 23:23:00,11.8667,11.86881,11.86549,11.86881,7000000.0
2009-09-09 23:24:00,11.86612,11.86655,11.86581,11.86655,11000000.0
2009-09-09 23:25:00,11.86596,11.86662,11.86593,11.86606,9000000.0
2009-09-09 23:26:00,11.86678,11.86696,11.86634,11.86639,8000000.0
2009-09-09 23:27:00,11.87779,11.87779,11.86818,11.86818,5000000.0
2009-09-09 23:28:00,11.86621,11.867,11.86486,11.86499,7000000.0
2009-09-09 23:29:00,11.8668,11.87783,11.8668,11.87783,8000000.0
2009-09-09 23:30:00,11.86873,11.86929,11.8687,11.86876,8000000.0
2009-09-09 23:33:00,11.87774,11.87774,11.8695,11.86975,9000000.0
2009-09-09 23:34:00,11.86937,11.86937,11.86682,11.86682,8000000.0
2009-09-09 23:35:00,11.86746,11.86993,11.86664,11.86987,7000000.0
2009-09-09 23:36:00,11.8789,11.8789,11.86947,11.86947,38000000.0
2009-09-09 23:37:00,11.86916,11.86916,11.86834,11.86871,8000000.0
2009-09-09 23:38:00,11.8681,11.86868,11.86626,11.86626,8000000.0
2009-09-09 23:39:00,11.87725,11.87725,11.86619,11.86619,9000000.0
2009-09-09 23:40:00,11.86608,11.86641,11.86547,11.86547,10000000.0
2009-09-09 23:41:00,11.86582,11.86653,11.86518,11.86653,10000000.0
2009-09-09 23:42:00,11.8772,11.8772,11.86616,11.86616,8000000.0
2009-09-09 23:44:00,11.86468,11.86518,11.86467,11.86517,6000000.0
2009-09-09 23:45:00,11.87795,11.87795,11.86697,11.86697,7000000.0
2009-09-09 23:46:00,11.8657,11.86625,11.86499,11.86625,7000000.0
2009-09-09 23:47:00,11.86695,11.86837,11.86515,11.86837,11000000.0
2009-09-09 23:48:00,11.86489,11.86617,11.86489,11.86539,28000000.0
2009-09-09 23:49:00,11.86553,11.86575,11.86448,11.86463,8000000.0
2009-09-09 23:50:00,11.86418,11.86418,11.86283,11.86293,11000000.0
2009-09-09 23:51:00,11.8652,11.8652,11.85657,11.85935,7000000.0
2009-09-09 23:52:00,11.85974,11.85974,11.856,11.856,8000000.0
2009-09-09 23:53:00,11.85776,11.86016,11.85596,11.85741,11000000.0
2009-09-09 23:54:00,11.86759,11.86759,11.85525,11.85611,11000000.0
2009-09-09 23:55:00,11.85437,11.85558,11.8526,11.85558,7000000.0
2009-09-09 23:56:00,11.85547,11.85829,11.85533,11.85829,7000000.0
2009-09-09 23:57:00,11.85557,11.85595,11.85519,11.8555,7000000.0
2009-09-09 23:58:00,11.85642,11.85822,11.85642,11.85796,9000000.0
2009-09-09 23:59:00,11.8583,11.8587,11.85604,11.85639,53000000.0
2009-09-10 00:00:00,11.86817,11.86817,11.85413,11.85474,11000000.0
2009-09-10 00:01:00,11.85595,11.85773,11.85595,11.85773,8000000.0
2009-09-10 00:02:00,11.85787,11.85787,11.85617,11.85683,16000000.0
2009-09-10 00:03:00,11.8572,11.86495,11.8572,11.85947,8000000.0
2009-09-10 00:04:00,11.85761,11.85804,11.85675,11.8575,7000000.0
2009-09-10 00:05:00,11.86042,11.86442,11.85597,11.85597,7000000.0
2009-09-10 00:06:00,11.85538,11.85721,11.85538,11.85721,7000000.0
2009-09-10 00:07:00,11.85685,11.85766,11.85685,11.85721,7000000.0
2009-09-10 00:08:00,11.8573,11.86732,11.8573,11.86732,7000000.0
2009-09-10 00:09:00,11.85699,11.85699,11.85522,11.85522,7000000.0
2009-09-10 00:10:00,11.8569,11.86125,11.8569,11.85924,25000000.0
2009-09-10 00:11:00,11.85952,11.8681,11.85928,11.8681,8000000.0
2009-09-10 00:12:00,11.86054,11.86215,11.86031,11.86066,11000000.0
2009-09-10 00:13:00,11.86135,11.86135,11.86023,11.86077,8000000.0
2009-09-10 00:14:00,11.86101,11.86144,11.86028,11.86144,11000000.0
2009-09-10 00:15:00,11.86813,11.86813,11.86114,11.86207,52000000.0
2009-09-10 00:16:00,11.86145,11.86147,11.86081,11.86147,8000000.0
2009-09-10 00:17:00,11.86077,11.86811,11.86077,11.86811,11000000.0
2009-09-10 00:18:00,11.86153,11.86153,11.86036,11.86036,10000000.0
2009-09-10 00:19:00,11.86022,11.86101,11.85863,11.85863,10000000.0
2009-09-10 00:20:00,11.85803,11.85866,11.85762,11.85866,11000000.0
2009-09-10 00:21:00,11.86713,11.86713,11.85751,11.8584,10000000.0
2009-09-10 00:22:00,11.85838,11.85864,11.85751,11.85864,11000000.0
2009-09-10 00:23:00,11.85816,11.86746,11.85798,11.86746,7000000.0
2009-09-10 00:24:00,11.86183,11.86183,11.85934,11.86003,7000000.0
2009-09-10 00:25:00,11.86026,11.86047,11.85972,11.85989,11000000.0
2009-09-10 00:26:00,11.85961,11.86758,11.85927,11.86758,8000000.0
2009-09-10 00:27:00,11.86031,11.86309,11.86031,11.86294,8000000.0
2009-09-10 00:28:00,11.86229,11.86281,11.86207,11.86243,8000000.0
2009-09-10 00:29:00,11.86321,11.86876,11.86321,11.86876,11000000.0
2009-09-10 00:30:00,11.86262,11.86303,11.86189,11.86249,11000000.0
2009-09-10 00:31:00,11.86305,11.86305,11.86011,11.86192,8000000.0
2009-09-10 00:32:00,11.86311,11.86318,11.86257,11.86311,8000000.0
2009-09-10 00:33:00,11.86862,11.86862,11.86275,11.86275,9000000.0
2009-09-10 00:34:00,11.86248,11.86313,11.86248,11.86299,8000000.0
2009-09-10 00:35:00,11.86271,11.87674,11.86271,11.87674,11000000.0
2009-09-10 00:36:00,11.86632,11.86698,11.86611,11.86672,9000000.0
2009-09-10 00:37:00,11.86736,11.86787,11.86614,11.86741,7000000.0
2009-09-10 00:38:00,11.86862,11.87331,11.86814,11.8724,9000000.0
2009-09-10 00:39:00,11.87828,11.87828,11.8714,11.87162,10000000.0
2009-09-10 00:40:00,11.87058,11.87183,11.87053,11.87183,11000000.0
2009-09-10 00:41:00,11.87202,11.87824,11.87202,11.87824,11000000.0
2009-09-10 00:42:00,11.87155,11.87286,11.87155,11.8728,8000000.0
2009-09-10 00:43:00,11.87138,11.87151,11.87066,11.87089,8000000.0
2009-09-10 00:44:00,11.87021,11.87068,11.8683,11.86867,8000000.0
2009-09-10 00:45:00,11.87071,11.87743,11.86892,11.86892,10000000.0
2009-09-10 00:46:00,11.86872,11.87073,11.86845,11.87022,7000000.0
2009-09-10 00:47:00,11.87074,11.87074,11.8692,11.8692,7000000.0
2009-09-10 00:48:00,11.8758,11.8758,11.86505,11.86505,6000000.0
2009-09-10 00:49:00,11.86565,11.86587,11.86524,11.86532,9000000.0
2009-09-10 00:50:00,11.86897,11.86948,11.86897,11.86898,8000000.0
2009-09-10 00:51:00,11.86572,11.86632,11.86531,11.86581,9000000.0
2009-09-10 00:52:00,11.86516,11.8663,11.86513,11.866,11000000.0
2009-09-10 00:53:00,11.8669,11.86761,11.86604,11.86732,8000000.0
2009-09-10 00:54:00,11.87821,11.87821,11.86804,11.86804,11000000.0
2009-09-10 00:55:00,11.86636,11.86788,11.86636,11.86788,9000000.0
2009-09-10 00:56:00,11.86767,11.87808,11.86697,11.87808,11000000.0
2009-09-10 00:57:00,11.86772,11.86828,11.86763,11.86773,8000000.0
2009-09-10 00:58:00,11.86805,11.87018,11.86805,11.86954,8000000.0
2009-09-10 00:59:00,11.87004,11.87133,11.87004,11.8709,9000000.0
2009-09-10 01:00:00,11.8775,11.8775,11.87193,11.87423,8000000.0
2009-09-10 01:01:00,11.87345,11.87544,11.87296,11.87544,7000000.0
2009-09-10 01:02:00,11.8743,11.87493,11.87408,11.87486,7000000.0
2009-09-10 01:03:00,11.87853,11.87853,11.87391,11.87391,8000000.0
2009-09-10 01:04:00,11.87396,11.87473,11.87393,11.87421,8000000.0
2009-09-10 01:05:00,11.87431,11.87431,11.87327,11.87343,5000000.0
2009-09-10 01:06:00,11.87812,11.87812,11.87429,11.87429,5000000.0
2009-09-10 01:07:00,11.8748,11.8748,11.8738,11.87395,7000000.0
2009-09-10 01:08:00,11.87335,11.874,11.87333,11.874,8000000.0
2009-09-10 01:09:00,11.87804,11.87804,11.87442,11.87442,10000000.0
2009-09-10 01:10:00,11.8738,11.8745,11.87358,11.87414,11000000.0
2009-09-10 01:11:00,11.87466,11.87828,11.8732,11.87828,8000000.0
2009-09-10 01:12:00,11.87282,11.87282,11.8707,11.87198,9000000.0
2009-09-10 01:13:00,11.872,11.872,11.87132,11.87193,7000000.0
2009-09-10 01:14:00,11.87231,11.87832,11.87231,11.87832,7000000.0
2009-09-10 01:15:00,11.87239,11.87329,11.87221,11.87277,8000000.0
2009-09-10 01:16:00,11.8732,11.87334,11.87275,11.87289,8000000.0
2009-09-10 01:17:00,11.87297,11.87471,11.87297,11.87468,4000000.0
2009-09-10 01:18:00,11.87613,11.87885,11.87613,11.87615,9000000.0
2009-09-10 01:19:00,11.87784,11.87788,11.87413,11.87557,9000000.0
2009-09-10 01:20:00,11.87594,11.87601,11.87564,11.87601,7000000.0
2009-09-10 01:21:00,11.87811,11.87811,11.87593,11.87618,7000000.0
2009-09-10 01:22:00,11.87573,11.87743,11.87573,11.87714,10000000.0
2009-09-10 01:23:00,11.87725,11.87814,11.87725,11.87774,8000000.0
2009-09-10 01:24:00,11.88803,11.88803,11.87851,11.87851,8000000.0
2009-09-10 01:25:00,11.87892,11.8795,11.87833,11.87847,8000000.0
2009-09-10 01:26:00,11.87863,11.87916,11.87812,11.87916,7000000.0
2009-09-10 01:27:00,11.88797,11.88797,11.8796,11.8796,8000000.0
2009-09-10 01:28:00,11.87818,11.87818,11.87748,11.8779,9000000.0
2009-09-10 01:29:00,11.87818,11.87898,11.87818,11.87835,11000000.0
2009-09-10 01:30:00,11.88807,11.88807,11.8796,11.8796,13000000.0
2009-09-10 01:31:00,11.88033,11.88174,11.87919,11.88112,55000000.0
2009-09-10 01:32:00,11.88074,11.888,11.87898,11.888,9000000.0
2009-09-10 01:33:00,11.87925,11.87946,11.87849,11.87946,7000000.0
2009-09-10 01:34:00,11.87962,11.8804,11.87888,11.87919,11000000.0
2009-09-10 01:35:00,11.87997,11.88016,11.87872,11.87915,9000000.0
2009-09-10 01:36:00,11.88622,11.88622,11.87859,11.87859,7000000.0
2009-09-10 01:38:00,11.87804,11.87897,11.87804,11.87897,7000000.0
2009-09-10 01:39:00,11.88881,11.88881,11.88006,11.88006,38000000.0
2009-09-10 01:40:00,11.87946,11.87946,11.87896,11.87896,7000000.0
2009-09-10 01:41:00,11.87867,11.87875,11.87821,11.87821,7000000.0
2009-09-10 01:42:00,11.88686,11.88686,11.87963,11.87992,7000000.0
2009-09-10 01:43:00,11.88053,11.88097,11.88018,11.88084,8000000.0
2009-09-10 01:44:00,11.88084,11.8812,11.88012,11.8812,7000000.0
2009-09-10 01:45:00,11.88482,11.88482,11.88204,11.88204,2000000.0
2009-09-10 01:46:00,11.87867,11.87868,11.87817,11.87868,8000000.0
2009-09-10 01:47:00,11.87839,11.88754,11.87824,11.88754,8000000.0
2009-09-10 01:48:00,11.87846,11.87846,11.87754,11.87754,8000000.0
2009-09-10 01:49:00,11.8765,11.87749,11.87611,11.87664,7000000.0
2009-09-10 01:50:00,11.87553,11.87895,11.87553,11.87895,10000000.0
2009-09-10 01:51:00,11.87704,11.8775,11.87666,11.87677,29000000.0
2009-09-10 01:52:00,11.878,11.87864,11.87716,11.87741,7000000.0
2009-09-10 01:53:00,11.8769,11.87788,11.87686,11.8771,7000000.0
2009-09-10 01:54:00,11.8877,11.8877,11.877,11.877,11000000.0
2009-09-10 01:55:00,11.87772,11.87851,11.87772,11.87821,8000000.0
2009-09-10 01:56:00,11.87771,11.87837,11.87732,11.8775,11000000.0
2009-09-10 01:57:00,11.88564,11.88564,11.87717,11.87765,7000000.0
2009-09-10 01:58:00,11.87889,11.88073,11.87866,11.88073,8000000.0
2009-09-10 02:01:00,11.88143,11.8819,11.8807,11.88124,8000000.0
2009-09-10 02:02:00,11.8809,11.88163,11.88041,11.88082,8000000.0
2009-09-10 02:03:00,11.8884,11.8884,11.87987,11.87987,8000000.0
2009-09-10 02:04:00,11.88019,11.88019,11.87832,11.87993,9000000.0
2009-09-10 02:05:00,11.8799,11.88815,11.8799,11.88815,7000000.0
2009-09-10 02:06:00,11.88076,11.88162,11.8803,11.88057,7000000.0
2009-09-10 02:07:00,11.8796,11.88063,11.8796,11.88005,9000000.0
2009-09-10 02:08:00,11.87971,11.8882,11.87971,11.8882,7000000.0
2009-09-10 02:09:00,11.88053,11.88161,11.88053,11.88159,9000000.0
2009-09-10 02:10:00,11.88112,11.882,11.88071,11.88071,8000000.0
2009-09-10 02:11:00,11.88155,11.88215,11.88126,11.88215,11000000.0
2009-09-10 02:12:00,11.8874,11.8874,11.88108,11.8815,7000000.0
2009-09-10 02:13:00,11.88119,11.88119,11.8773,11.87742,7000000.0
2009-09-10 02:14:00,11.87774,11.87948,11.87756,11.87948,7000000.0
2009-09-10 02:15:00,11.8876,11.8876,11.87946,11.87992,8000000.0
2009-09-10 02:16:00,11.8793,11.88035,11.87744,11.88001,18000000.0
2009-09-10 02:17:00,11.88014,11.8807,11.87958,11.88056,56000000.0
2009-09-10 02:18:00,11.88768,11.88768,11.88031,11.88175,10000000.0
2009-09-10 02:19:00,11.88181,11.88246,11.88178,11.88228,10000000.0
2009-09-10 02:20:00,11.88227,11.88277,11.88153,11.88239,13000000.0
2009-09-10 02:21:00,11.88768,11.88768,11.88276,11.88348,7000000.0
2009-09-10 02:22:00,11.88345,11.88345,11.88229,11.88303,11000000.0
2009-09-10 02:23:00,11.88259,11.88815,11.88259,11.88815,10000000.0
2009-09-10 02:24:00,11.88159,11.88159,11.87984,11.88042,11000000.0
2009-09-10 02:25:00,11.88153,11.88333,11.88137,11.88333,40000000.0
2009-09-10 02:26:00,11.88341,11.88341,11.88221,11.88284,8000000.0
2009-09-10 02:27:00,11.88846,11.88846,11.88215,11.88215,8000000.0
2009-09-10 02:28:00,11.88221,11.88341,11.88221,11.88341,8000000.0
2009-09-10 02:29:00,11.88343,11.88389,11.88302,11.88325,11000000.0
2009-09-10 02:30:00,11.88813,11.88813,11.88415,11.88434,8000000.0
2009-09-10 02:31:00,11.88472,11.88472,11.88385,11.88441,11000000.0
2009-09-10 02:32:00,11.88454,11.88487,11.88383,11.88487,7000000.0
2009-09-10 02:33:00,11.88874,11.88874,11.88417,11.88554,8000000.0
2009-09-10 02:34:00,11.88511,11.88579,11.88383,11.88579,7000000.0
2009-09-10 02:35:00,11.88482,11.88567,11.88468,11.88523,8000000.0
2009-09-10 02:36:00,11.89773,11.89773,11.88573,11.88573,9000000.0
2009-09-10 02:37:00,11.88592,11.88661,11.88592,11.88639,9000000.0
2009-09-10 02:38:00,11.88523,11.88604,11.88506,11.88561,11000000.0
2009-09-10 02:39:00,11.89822,11.89822,11.88579,11.88579,9000000.0
2009-09-10 02:40:00,11.88452,11.886,11.88452,11.88507,9000000.0
2009-09-10 02:41:00,11.88488,11.88595,11.88488,11.88572,7000000.0
2009-09-10 02:42:00,11.88863,11.8891,11.887,11.88861,8000000.0
2009-09-10 02:43:00,11.88836,11.88836,11.88637,11.88638,8000000.0
2009-09-10 02:44:00,11.88586,11.88635,11.88562,11.88562,10000000.0
2009-09-10 02:45:00,11.88863,11.88867,11.88653,11.88683,11000000.0
2009-09-10 02:46:00,11.88729,11.8873,11.88646,11.88646,8000000.0
2009-09-10 02:47:00,11.88637,11.88725,11.88526,11.88725,10000000.0
2009-09-10 02:48:00,11.89781,11.89781,11.88678,11.88678,63000000.0
2009-09-10 02:49:00,11.88615,11.88656,11.88516,11.88586,17000000.0
2009-09-10 02:50:00,11.88589,11.88589,11.88518,11.88518,5000000.0
2009-09-10 02:51:00,11.88901,11.88901,11.88544,11.88579,19000000.0
2009-09-10 02:52:00,11.88542,11.88764,11.88542,11.88691,11000000.0
2009-09-10 02:53:00,11.88561,11.88603,11.884,11.884,14000000.0
2009-09-10 02:54:00,11.88869,11.88869,11.88504,11.88675,27000000.0
2009-09-10 02:55:00,11.88567,11.88713,11.88366,11.88366,10000000.0
2009-09-10 02:56:00,11.88447,11.88839,11.88365,11.88839,8000000.0
2009-09-10 02:57:00,11.88485,11.88521,11.88395,11.88511,18000000.0
2009-09-10 02:58:00,11.88473,11.88625,11.88469,11.88529,15000000.0
2009-09-10 02:59:00,11.88618,11.88799,11.88541,11.88695,30000000.0
2009-09-10 03:00:00,11.89736,11.89736,11.88824,11.88824,10000000.0
2009-09-10 03:01:00,11.89256,11.89256,11.88593,11.88593,8000000.0
2009-09-10 03:02:00,11.88854,11.88941,11.88605,11.88838,9000000.0
2009-09-10 03:03:00,11.88637,11.89231,11.88637,11.89231,8000000.0
2009-09-10 03:04:00,11.88573,11.89073,11.88573,11.88689,11000000.0
2009-09-10 03:05:00,11.88658,11.89173,11.88658,11.88817,8000000.0
2009-09-10 03:06:00,11.89681,11.89681,11.88922,11.89129,8000000.0
2009-09-10 03:07:00,11.89503,11.89584,11.89245,11.89431,7000000.0
2009-09-10 03:08:00,11.89347,11.89686,11.89253,11.89253,8000000.0
2009-09-10 03:09:00,11.8975,11.8975,11.89195,11.89603,9000000.0
2009-09-10 03:10:00,11.89043,11.89469,11.88962,11.89027,9000000.0
2009-09-10 03:11:00,11.8905,11.89296,11.88858,11.88858,7000000.0
2009-09-10 03:12:00,11.89736,11.89736,11.88724,11.88769,8000000.0
2009-09-10 03:13:00,11.8887,11.89117,11.88835,11.88869,9000000.0
2009-09-10 03:14:00,11.88962,11.89288,11.88807,11.88807,8000000.0
2009-09-10 03:15:00,11.89787,11.89787,11.88793,11.88795,8000000.0
2009-09-10 03:16:00,11.88987,11.89309,11.88919,11.89309,8000000.0
2009-09-10 03:17:00,11.89299,11.89548,11.891,11.89548,10000000.0
2009-09-10 03:18:00,11.89722,11.89722,11.88926,11.88975,8000000.0
2009-09-10 03:19:00,11.89047,11.89323,11.89044,11.89323,9000000.0
2009-09-10 03:20:00,11.89011,11.89405,11.88884,11.88884,9000000.0
2009-09-10 03:21:00,11.896,11.896,11.88844,11.88844,7000000.0
2009-09-10 03:22:00,11.88782,11.89378,11.88722,11.89378,10000000.0
2009-09-10 03:23:00,11.88905,11.89229,11.88831,11.89229,10000000.0
2009-09-10 03:24:00,11.89615,11.89615,11.88938,11.89172,7000000.0
2009-09-10 03:25:00,11.88729,11.89122,11.88585,11.89,21000000.0
2009-09-10 03:26:00,11.88488,11.88898,11.88388,11.88388,29000000.0
2009-09-10 03:27:00,11.88791,11.88791,11.8814,11.8814,21000000.0
2009-09-10 03:28:00,11.88586,11.88635,11.8817,11.88573,12000000.0
2009-09-10 03:29:00,11.8853,11.88651,11.8836,11.88385,8000000.0
2009-09-10 03:30:00,11.88756,11.88756,11.88069,11.88248,12000000.0
2009-09-10 03:31:00,11.88588,11.88789,11.88316,11.8868,10000000.0
2009-09-10 03:32:00,11.88322,11.88778,11.88322,11.88362,7000000.0
2009-09-10 03:33:00,11.88786,11.88786,11.88061,11.88106,9000000.0
2009-09-10 03:34:00,11.88093,11.88664,11.88093,11.88222,11000000.0
2009-09-10 03:35:00,11.88836,11.88875,11.8834,11.88452,8000000.0
2009-09-10 03:36:00,11.88886,11.88972,11.88432,11.88432,8000000.0
2009-09-10 03:37:00,11.88553,11.88832,11.8854,11.88734,7000000.0
2009-09-10 03:38:00,11.8831,11.88913,11.88232,11.88879,11000000.0
2009-09-10 03:39:00,11.88283,11.88845,11.88283,11.88845,7000000.0
2009-09-10 03:40:00,11.88551,11.88942,11.88551,11.8894,10000000.0
2009-09-10 03:41:00,11.88779,11.88896,11.88541,11.88541,8000000.0
2009-09-10 03:42:00,11.88914,11.8912,11.88503,11.88538,17000000.0
2009-09-10 03:43:00,11.88656,11.88843,11.88513,11.88513,7000000.0
2009-09-10 03:44:00,11.88902,11.88906,11.88616,11.88616,8000000.0
2009-09-10 03:45:00,11.88718,11.88918,11.88442,11.88442,9000000.0
2009-09-10 03:46:00,11.88253,11.88855,11.88253,11.88806,7000000.0
2009-09-10 03:47:00,11.88345,11.88967,11.88345,11.88902,11000000.0
2009-09-10 03:48:00,11.88585,11.88857,11.88487,11.88857,9000000.0
2009-09-10 03:49:00,11.88517,11.88754,11.88371,11.88389,8000000.0
2009-09-10 03:50:00,11.88406,11.88793,11.88391,11.88793,8000000.0
2009-09-10 03:51:00,11.88699,11.88712,11.88368,11.88712,7000000.0
2009-09-10 03:52:00,11.88167,11.88584,11.88167,11.88168,8000000.0
2009-09-10 03:53:00,11.88467,11.88586,11.88309,11.88586,5000000.0
2009-09-10 03:54:00,11.887,11.887,11.88169,11.88676,7000000.0
2009-09-10 03:55:00,11.88131,11.88583,11.88071,11.88583,9000000.0
2009-09-10 03:56:00,11.88081,11.88095,11.88036,11.88095,11000000.0
2009-09-10 03:57:00,11.88165,11.8878,11.88165,11.88296,9000000.0
2009-09-10 03:58:00,11.88234,11.88675,11.88152,11.88675,7000000.0
2009-09-10 03:59:00,11.8831,11.88513,11.87981,11.87997,9000000.0
2009-09-10 04:00:00,11.88666,11.88666,11.88273,11.88554,6000000.0
2009-09-10 04:01:00,11.8816,11.8873,11.8816,11.88325,11000000.0
2009-09-10 04:02:00,11.88487,11.88722,11.88283,11.88722,10000000.0
2009-09-10 04:03:00,11.88674,11.88674,11.87903,11.87929,5000000.0
2009-09-10 04:04:00,11.87771,11.88411,11.87771,11.88411,8000000.0
2009-09-10 04:05:00,11.87927,11.88156,11.87782,11.87792,8000000.0
2009-09-10 04:06:00,11.88829,11.88829,11.87855,11.88276,12000000.0
2009-09-10 04:07:00,11.87798,11.88205,11.87711,11.87757,10000000.0
2009-09-10 04:08:00,11.8781,11.88282,11.87765,11.88282,35000000.0
2009-09-10 04:09:00,11.88874,11.88874,11.87902,11.88524,19000000.0
2009-09-10 04:10:00,11.88064,11.88338,11.88064,11.88338,7000000.0
2009-09-10 04:11:00,11.88463,11.88589,11.87992,11.88013,17000000.0
2009-09-10 04:12:00,11.87878,11.88691,11.87878,11.88507,9000000.0
2009-09-10 04:14:00,11.87947,11.87997,11.87947,11.87997,7000000.0
2009-09-10 04:15:00,11.88774,11.88774,11.8805,11.8805,10000000.0
2009-09-10 04:16:00,11.87975,11.88004,11.87931,11.87951,11000000.0
2009-09-10 04:17:00,11.88075,11.8854,11.88058,11.88523,10000000.0
2009-09-10 04:18:00,11.88841,11.88841,11.88081,11.88464,14000000.0
2009-09-10 04:19:00,11.88492,11.88549,11.88492,11.88537,11000000.0
2009-09-10 04:20:00,11.88549,11.88555,11.885,11.885,10000000.0
2009-09-10 04:21:00,11.88877,11.88899,11.886,11.886,7000000.0
2009-09-10 04:22:00,11.88089,11.88425,11.8804,11.8804,7000000.0
2009-09-10 04:23:00,11.88362,11.88645,11.88127,11.88645,5000000.0
2009-09-10 04:24:00,11.8787,11.88377,11.8787,11.88377,7000000.0
2009-09-10 04:25:00,11.8787,11.88412,11.8787,11.88005,11000000.0
2009-09-10 04:26:00,11.88098,11.88475,11.88076,11.88475,10000000.0
2009-09-10 04:27:00,11.88645,11.88645,11.88202,11.88405,5000000.0
2009-09-10 04:28:00,11.87926,11.88499,11.87926,11.88167,10000000.0
2009-09-10 04:29:00,11.8792,11.88482,11.87868,11.88322,11000000.0
2009-09-10 04:30:00,11.87852,11.88263,11.87757,11.88263,7000000.0
2009-09-10 04:31:00,11.87632,11.88093,11.87585,11.88093,7000000.0
2009-09-10 04:32:00,11.87893,11.87893,11.87516,11.87825,7000000.0
2009-09-10 04:33:00,11.87615,11.87615,11.86833,11.86833,7000000.0
2009-09-10 04:34:00,11.87156,11.87429,11.86825,11.86861,9000000.0
2009-09-10 04:35:00,11.87011,11.87273,11.86953,11.87039,8000000.0
2009-09-10 04:36:00,11.87608,11.87608,11.8687,11.8687,7000000.0
2009-09-10 04:37:00,11.87035,11.87165,11.86785,11.86804,9000000.0
2009-09-10 04:38:00,11.87214,11.87214,11.86793,11.87189,8000000.0
2009-09-10 04:39:00,11.87738,11.87738,11.87013,11.87413,8000000.0
2009-09-10 04:40:00,11.8705,11.87601,11.8705,11.87601,7000000.0
2009-09-10 04:41:00,11.8715,11.87639,11.87129,11.87575,7000000.0
2009-09-10 04:42:00,11.87858,11.87858,11.87022,11.87022,11000000.0
2009-09-10 04:43:00,11.87575,11.87589,11.87117,11.87169,10000000.0
2009-09-10 04:44:00,11.87603,11.87641,11.87203,11.87641,11000000.0
2009-09-10 04:45:00,11.87787,11.87787,11.87219,11.87661,10000000.0
2009-09-10 04:46:00,11.8773,11.8773,11.8699,11.8699,10000000.0
2009-09-10 04:47:00,11.87605,11.87605,11.87035,11.87067,11000000.0
2009-09-10 04:48:00,11.87826,11.87826,11.87023,11.8707,8000000.0
2009-09-10 04:49:00,11.86996,11.87063,11.86989,11.87063,11000000.0
2009-09-10 04:50:00,11.87212,11.87549,11.87101,11.87101,10000000.0
2009-09-10 04:51:00,11.87826,11.87826,11.87185,11.87594,10000000.0
2009-09-10 04:52:00,11.87125,11.87576,11.87125,11.87233,10000000.0
2009-09-10 04:53:00,11.87447,11.87748,11.87382,11.87703,10000000.0
2009-09-10 04:54:00,11.87751,11.87751,11.87314,11.87586,7000000.0
2009-09-10 04:55:00,11.87633,11.87633,11.87074,11.8763,11000000.0
2009-09-10 04:56:00,11.87053,11.87515,11.87053,11.87474,11000000.0
2009-09-10 04:57:00,11.87809,11.87809,11.87103,11.87585,8000000.0
2009-09-10 04:58:00,11.87535,11.87799,11.87378,11.87736,9000000.0
2009-09-10 04:59:00,11.87603,11.87663,11.87264,11.87648,10000000.0
2009-09-10 05:00:00,11.87857,11.87857,11.87155,11.87155,8000000.0
2009-09-10 05:01:00,11.87688,11.87738,11.87687,11.87687,8000000.0
2009-09-10 05:03:00,11.87778,11.87778,11.87083,11.87103,8000000.0
2009-09-10 05:04:00,11.87079,11.87474,11.87079,11.87128,11000000.0
2009-09-10 05:06:00,11.87663,11.87663,11.87017,11.87374,7000000.0
2009-09-10 05:07:00,11.87055,11.87264,11.87055,11.87264,7000000.0
2009-09-10 05:08:00,11.86896,11.87356,11.86814,11.86963,16000000.0
2009-09-10 05:09:00,11.87788,11.87788,11.8705,11.87413,11000000.0
2009-09-10 05:10:00,11.86813,11.8729,11.86813,11.87081,7000000.0
2009-09-10 05:11:00,11.86914,11.87297,11.86914,11.87099,7000000.0
2009-09-10 05:12:00,11.87754,11.87754,11.87017,11.87462,10000000.0
2009-09-10 05:13:00,11.87011,11.87379,11.8689,11.8689,12000000.0
2009-09-10 05:14:00,11.87381,11.87531,11.87164,11.87531,7000000.0
2009-09-10 05:15:00,11.87764,11.87764,11.86949,11.87006,9000000.0
2009-09-10 05:16:00,11.86994,11.87494,11.8689,11.8689,10000000.0
2009-09-10 05:17:00,11.86973,11.87118,11.86904,11.86966,11000000.0
2009-09-10 05:18:00,11.86765,11.87337,11.86765,11.87337,7000000.0
2009-09-10 05:19:00,11.87387,11.87401,11.87018,11.87231,7000000.0
2009-09-10 05:20:00,11.87306,11.87306,11.86739,11.86789,8000000.0
2009-09-10 05:21:00,11.86901,11.86901,11.86793,11.86797,7000000.0
2009-09-10 05:22:00,11.86997,11.87397,11.86997,11.87397,7000000.0
2009-09-10 05:23:00,11.87372,11.87805,11.87059,11.87805,8000000.0
2009-09-10 05:24:00,11.87062,11.87584,11.87062,11.87584,7000000.0
2009-09-10 05:25:00,11.8729,11.8777,11.87165,11.87709,56000000.0
2009-09-10 05:26:00,11.87248,11.87454,11.87211,11.87454,8000000.0
2009-09-10 05:27:00,11.86897,11.87024,11.86897,11.86986,8000000.0
2009-09-10 05:28:00,11.87548,11.87563,11.87162,11.87563,8000000.0
2009-09-10 05:29:00,11.87183,11.87645,11.87183,11.87638,8000000.0
2009-09-10 05:30:00,11.8781,11.8781,11.87355,11.87648,8000000.0
2009-09-10 05:31:00,11.8779,11.8779,11.87326,11.87619,10000000.0
2009-09-10 05:32:00,11.87191,11.87809,11.87191,11.87809,11000000.0
2009-09-10 05:33:00,11.87912,11.87912,11.87319,11.87319,9000000.0
2009-09-10 05:34:00,11.87239,11.8773,11.87239,11.8773,8000000.0
2009-09-10 05:35:00,11.87356,11.87855,11.87356,11.87855,8000000.0
2009-09-10 05:36:00,11.87466,11.87755,11.87434,11.87434,6000000.0
2009-09-10 05:37:00,11.87555,11.8772,11.87277,11.87315,7000000.0
2009-09-10 05:38:00,11.87706,11.87727,11.87446,11.87446,8000000.0
2009-09-10 05:39:00,11.87783,11.87847,11.87482,11.87847,7000000.0
2009-09-10 05:40:00,11.87545,11.8785,11.87545,11.8785,8000000.0
2009-09-10 05:41:00,11.87617,11.87766,11.87428,11.87428,9000000.0
2009-09-10 05:42:00,11.87767,11.87932,11.87495,11.87495,11000000.0
2009-09-10 05:43:00,11.87901,11.87901,11.87294,11.87294,10000000.0
2009-09-10 05:44:00,11.87465,11.87722,11.87465,11.87722,8000000.0
2009-09-10 05:45:00,11.87896,11.87896,11.87267,11.87267,8000000.0
2009-09-10 05:46:00,11.87411,11.87742,11.87407,11.87742,8000000.0
2009-09-10 05:47:00,11.8769,11.8769,11.87188,11.87221,7000000.0
2009-09-10 05:48:00,11.87866,11.87866,11.87141,11.87531,37000000.0
2009-09-10 05:49:00,11.86924,11.87393,11.86921,11.86926,8000000.0
2009-09-10 05:50:00,11.87197,11.87211,11.86866,11.86866,8000000.0
2009-09-10 05:51:00,11.87673,11.87673,11.86952,11.87438,9000000.0
2009-09-10 05:52:00,11.87347,11.87383,11.87071,11.87071,8000000.0
2009-09-10 05:53:00,11.8686,11.87175,11.86836,11.86964,7000000.0
2009-09-10 05:54:00,11.87594,11.87594,11.8679,11.8679,7000000.0
2009-09-10 05:55:00,11.86812,11.87016,11.86483,11.86492,8000000.0
2009-09-10 05:56:00,11.87089,11.87089,11.86364,11.86406,8000000.0
2009-09-10 05:57:00,11.86578,11.86654,11.85929,11.85929,10000000.0
2009-09-10 05:58:00,11.85809,11.86329,11.85809,11.86215,8000000.0
2009-09-10 05:59:00,11.86303,11.86503,11.86131,11.86131,10000000.0
2009-09-10 06:00:00,11.86329,11.86589,11.86027,11.86067,9000000.0
2009-09-10 06:01:00,11.86062,11.86537,11.86062,11.86537,16000000.0
2009-09-10 06:02:00,11.86262,11.86489,11.86136,11.8623,10000000.0
2009-09-10 06:03:00,11.86703,11.86703,11.86221,11.86269,7000000.0
2009-09-10 06:04:00,11.8632,11.86781,11.8632,11.86449,11000000.0
2009-09-10 06:05:00,11.86301,11.86951,11.86301,11.86951,12000000.0
2009-09-10 06:06:00,11.86934,11.86957,11.86503,11.86551,11000000.0
2009-09-10 06:07:00,11.86937,11.86937,11.86465,11.86466,10000000.0
2009-09-10 06:08:00,11.86301,11.86647,11.86185,11.86445,9000000.0
2009-09-10 06:09:00,11.86765,11.86765,11.85931,11.85991,8000000.0
2009-09-10 06:10:00,11.86378,11.86532,11.86173,11.86173,9000000.0
2009-09-10 06:11:00,11.86131,11.86778,11.85973,11.86778,11000000.0
2009-09-10 06:12:00,11.86385,11.86424,11.86071,11.86424,7000000.0
2009-09-10 06:13:00,11.85968,11.864,11.85968,11.86255,7000000.0
2009-09-10 06:14:00,11.86667,11.86682,11.86133,11.86133,9000000.0
2009-09-10 06:15:00,11.86772,11.86772,11.8626,11.86659,8000000.0
2009-09-10 06:16:00,11.86077,11.86486,11.86077,11.86235,8000000.0
2009-09-10 06:17:00,11.86137,11.86668,11.86096,11.86634,7000000.0
2009-09-10 06:18:00,11.86891,11.86891,11.86164,11.86705,41000000.0
2009-09-10 06:19:00,11.8639,11.86696,11.86211,11.86696,11000000.0
2009-09-10 06:20:00,11.86193,11.8669,11.86193,11.8669,9000000.0
2009-09-10 06:21:00,11.8679,11.8679,11.86272,11.86272,13000000.0
2009-09-10 06:22:00,11.8626,11.86737,11.86227,11.86381,8000000.0
2009-09-10 06:23:00,11.86466,11.86698,11.86277,11.86698,11000000.0
2009-09-10 06:24:00,11.867,11.867,11.86141,11.86141,7000000.0
2009-09-10 06:25:00,11.86237,11.86736,11.86179,11.86204,12000000.0
2009-09-10 06:26:00,11.86361,11.86809,11.8625,11.86809,9000000.0
2009-09-10 06:27:00,11.86225,11.86729,11.86225,11.86329,9000000.0
2009-09-10 06:28:00,11.86226,11.86844,11.86226,11.86844,10000000.0
2009-09-10 06:29:00,11.86222,11.86276,11.86214,11.86276,8000000.0
2009-09-10 06:30:00,11.86914,11.86914,11.86371,11.86413,14000000.0
2009-09-10 06:31:00,11.86398,11.86918,11.86307,11.86918,9000000.0
2009-09-10 06:32:00,11.86662,11.8683,11.86625,11.8683,7000000.0
2009-09-10 06:33:00,11.86416,11.86898,11.86339,11.86876,10000000.0
2009-09-10 06:34:00,11.86385,11.86748,11.86385,11.86447,7000000.0
2009-09-10 06:35:00,11.86325,11.86699,11.8619,11.8632,20000000.0
2009-09-10 06:36:00,11.86868,11.86868,11.86376,11.86757,11000000.0
2009-09-10 06:37:00,11.86295,11.86319,11.86245,11.86245,9000000.0
2009-09-10 06:38:00,11.86191,11.86805,11.86101,11.86805,10000000.0
2009-09-10 06:39:00,11.86827,11.86827,11.86314,11.86718,13000000.0
2009-09-10 06:40:00,11.86299,11.86656,11.86299,11.8634,7000000.0
2009-09-10 06:41:00,11.8644,11.86907,11.8644,11.86708,7000000.0
2009-09-10 06:42:00,11.86875,11.87087,11.86661,11.87087,11000000.0
2009-09-10 06:43:00,11.86555,11.86907,11.86549,11.86549,9000000.0
2009-09-10 06:44:00,11.86518,11.86813,11.864,11.86813,8000000.0
2009-09-10 06:45:00,11.86677,11.86679,11.86245,11.86641,10000000.0
2009-09-10 06:46:00,11.8661,11.86659,11.85922,11.85922,11000000.0
2009-09-10 06:47:00,11.85878,11.8632,11.85678,11.85678,30000000.0
2009-09-10 06:48:00,11.86062,11.86332,11.86009,11.86332,7000000.0
2009-09-10 06:49:00,11.86319,11.86385,11.85934,11.86385,7000000.0
2009-09-10 06:50:00,11.85858,11.86408,11.85858,11.85996,10000000.0
2009-09-10 06:51:00,11.86722,11.86722,11.86062,11.86429,8000000.0
2009-09-10 06:52:00,11.86377,11.86377,11.85767,11.85799,7000000.0
2009-09-10 06:53:00,11.85743,11.85808,11.85743,11.85789,11000000.0
2009-09-10 06:54:00,11.86693,11.86693,11.85582,11.85725,9000000.0
2009-09-10 06:55:00,11.8563,11.86004,11.85577,11.85629,11000000.0
2009-09-10 06:56:00,11.85458,11.85951,11.85435,11.85565,8000000.0
2009-09-10 06:57:00,11.85785,11.86146,11.85716,11.86146,10000000.0
2009-09-10 06:58:00,11.85617,11.85827,11.85051,11.85051,7000000.0
2009-09-10 06:59:00,11.8551,11.85726,11.85118,11.85277,8000000.0
2009-09-10 07:00:00,11.85435,11.86094,11.85435,11.85648,8000000.0
2009-09-10 07:01:00,11.85559,11.86084,11.85559,11.85756,9000000.0
2009-09-10 07:02:00,11.8581,11.86288,11.85808,11.85809,25000000.0
2009-09-10 07:03:00,11.86688,11.86688,11.85964,11.86358,9000000.0
2009-09-10 07:04:00,11.86031,11.8618,11.85783,11.85831,10000000.0
2009-09-10 07:05:00,11.8582,11.8623,11.8582,11.85971,9000000.0
2009-09-10 07:06:00,11.86744,11.86744,11.85905,11.85991,9000000.0
2009-09-10 07:07:00,11.85953,11.86296,11.85953,11.86087,7000000.0
2009-09-10 07:08:00,11.85987,11.86438,11.85987,11.86253,7000000.0
2009-09-10 07:09:00,11.86816,11.86816,11.86143,11.86229,13000000.0
2009-09-10 07:10:00,11.86258,11.8647,11.86078,11.86225,9000000.0
2009-09-10 07:11:00,11.8616,11.86755,11.86126,11.86755,9000000.0
2009-09-10 07:12:00,11.86779,11.86779,11.86403,11.86757,9000000.0
2009-09-10 07:13:00,11.86342,11.86553,11.86151,11.86151,10000000.0
2009-09-10 07:14:00,11.86171,11.86887,11.86171,11.86887,27000000.0
2009-09-10 07:15:00,11.8637,11.86947,11.8637,11.86947,7000000.0
2009-09-10 07:16:00,11.86398,11.86644,11.86177,11.86234,8000000.0
2009-09-10 07:17:00,11.86233,11.86827,11.86233,11.8654,8000000.0
2009-09-10 07:18:00,11.86809,11.87029,11.86616,11.86655,8000000.0
2009-09-10 07:19:00,11.86898,11.86994,11.86631,11.86631,8000000.0
2009-09-10 07:20:00,11.86536,11.86993,11.86493,11.86783,9000000.0
2009-09-10 07:21:00,11.87724,11.87724,11.86771,11.86901,11000000.0
2009-09-10 07:22:00,11.87073,11.87585,11.87056,11.87585,11000000.0
2009-09-10 07:23:00,11.87095,11.87473,11.8681,11.86842,21000000.0
2009-09-10 07:24:00,11.87697,11.87697,11.87023,11.87486,10000000.0
2009-09-10 07:25:00,11.86887,11.87422,11.86887,11.87132,10000000.0
2009-09-10 07:26:00,11.87001,11.87781,11.86901,11.87781,10000000.0
2009-09-10 07:27:00,11.86953,11.87494,11.86953,11.87488,8000000.0
2009-09-10 07:28:00,11.8709,11.8773,11.8704,11.87273,15000000.0
2009-09-10 07:29:00,11.87192,11.87612,11.87125,11.87269,8000000.0
2009-09-10 07:30:00,11.87794,11.87794,11.87134,11.87191,8000000.0
2009-09-10 07:31:00,11.876,11.87674,11.87262,11.87262,9000000.0
2009-09-10 07:32:00,11.87381,11.88067,11.87381,11.87963,9000000.0
2009-09-10 07:33:00,11.87482,11.87697,11.87369,11.87405,10000000.0
2009-09-10 07:34:00,11.87357,11.87834,11.87357,11.87834,7000000.0
2009-09-10 07:35:00,11.87278,11.87771,11.87196,11.8726,8000000.0
2009-09-10 07:36:00,11.87803,11.87953,11.87356,11.87892,18000000.0
2009-09-10 07:37:00,11.87302,11.87704,11.87302,11.87394,7000000.0
2009-09-10 07:38:00,11.87789,11.87823,11.87307,11.87307,7000000.0
2009-09-10 07:39:00,11.87874,11.87946,11.87325,11.87946,11000000.0
2009-09-10 07:40:00,11.87652,11.87982,11.87474,11.8774,10000000.0
2009-09-10 07:41:00,11.8824,11.88806,11.87931,11.88806,10000000.0
2009-09-10 07:42:00,11.8785,11.88441,11.8785,11.88441,11000000.0
2009-09-10 07:43:00,11.88034,11.88343,11.87874,11.87874,8000000.0
2009-09-10 07:44:00,11.87674,11.8811,11.87553,11.87553,8000000.0
2009-09-10 07:45:00,11.87816,11.87903,11.87585,11.87585,8000000.0
2009-09-10 07:46:00,11.87658,11.87904,11.87615,11.87904,8000000.0
2009-09-10 07:47:00,11.8744,11.87893,11.87402,11.87893,8000000.0
2009-09-10 07:48:00,11.87788,11.87972,11.87556,11.87626,11000000.0
2009-09-10 07:49:00,11.8817,11.8817,11.87682,11.87705,11000000.0
2009-09-10 07:50:00,11.87792,11.8795,11.87554,11.87554,8000000.0
2009-09-10 07:51:00,11.88002,11.8816,11.87602,11.87602,7000000.0
2009-09-10 07:52:00,11.88059,11.88059,11.87407,11.87507,10000000.0
2009-09-10 07:53:00,11.87559,11.8817,11.87559,11.87856,9000000.0
2009-09-10 07:54:00,11.87744,11.88622,11.87631,11.8826,12000000.0
2009-09-10 07:55:00,11.8826,11.8826,11.8781,11.88177,10000000.0
2009-09-10 07:56:00,11.87796,11.88131,11.87771,11.88131,10000000.0
2009-09-10 07:57:00,11.87764,11.87979,11.87621,11.87631,10000000.0
2009-09-10 07:58:00,11.87641,11.87848,11.87524,11.87524,11000000.0
2009-09-10 07:59:00,11.87573,11.88348,11.87573,11.88011,11000000.0
2009-09-10 08:00:00,11.88069,11.88834,11.87785,11.87875,45000000.0
2009-09-10 08:01:00,11.88167,11.88167,11.87581,11.87657,8000000.0
2009-09-10 08:02:00,11.87752,11.88077,11.87531,11.87531,12000000.0
2009-09-10 08:03:00,11.87968,11.88079,11.87514,11.87514,10000000.0
2009-09-10 08:04:00,11.87526,11.88055,11.87526,11.87648,10000000.0
2009-09-10 08:05:00,11.87655,11.87885,11.87528,11.87528,8000000.0
2009-09-10 08:06:00,11.88036,11.88227,11.87642,11.87787,8000000.0
2009-09-10 08:07:00,11.88073,11.88569,11.88073,11.88569,7000000.0
2009-09-10 08:08:00,11.88223,11.889,11.88223,11.88441,11000000.0
2009-09-10 08:09:00,11.88849,11.88872,11.88346,11.88346,21000000.0
2009-09-10 08:10:00,11.88268,11.88587,11.88146,11.88224,8000000.0
2009-09-10 08:11:00,11.88295,11.88562,11.88151,11.88201,11000000.0
2009-09-10 08:12:00,11.88691,11.88691,11.87897,11.8793,7000000.0
2009-09-10 08:13:00,11.88058,11.88261,11.87823,11.87823,11000000.0
2009-09-10 08:14:00,11.8783,11.8835,11.87806,11.87831,13000000.0
2009-09-10 08:15:00,11.88777,11.88777,11.87973,11.88022,11000000.0
2009-09-10 08:16:00,11.87959,11.88433,11.87823,11.87972,16000000.0
2009-09-10 08:17:00,11.87945,11.88443,11.87945,11.87994,21000000.0
2009-09-10 08:18:00,11.88771,11.88771,11.87799,11.87799,11000000.0
2009-09-10 08:19:00,11.87697,11.88231,11.87601,11.88231,7000000.0
2009-09-10 08:20:00,11.87749,11.8806,11.87667,11.88047,11000000.0
2009-09-10 08:21:00,11.87951,11.88149,11.87556,11.87556,10000000.0
2009-09-10 08:22:00,11.88043,11.88043,11.87456,11.87947,9000000.0
2009-09-10 08:23:00,11.8749,11.87998,11.87471,11.87613,8000000.0
2009-09-10 08:24:00,11.87981,11.88089,11.87492,11.87492,10000000.0
2009-09-10 08:25:00,11.87981,11.88111,11.87518,11.87605,15000000.0
2009-09-10 08:26:00,11.8767,11.88012,11.87631,11.87705,9000000.0
2009-09-10 08:27:00,11.88021,11.88228,11.87768,11.88191,13000000.0
2009-09-10 08:28:00,11.87765,11.88249,11.87765,11.88249,11000000.0
2009-09-10 08:29:00,11.8766,11.88052,11.87606,11.87606,10000000.0
2009-09-10 08:30:00,11.87951,11.88316,11.87658,11.87831,12000000.0
2009-09-10 08:31:00,11.88051,11.88248,11.87803,11.87803,7000000.0
2009-09-10 08:32:00,11.87845,11.8824,11.87605,11.87605,39000000.0
2009-09-10 08:33:00,11.87764,11.87969,11.87616,11.87922,7000000.0
2009-09-10 08:34:00,11.8788,11.88009,11.8738,11.88009,11000000.0
2009-09-10 08:35:00,11.87512,11.87962,11.8744,11.87962,11000000.0
2009-09-10 08:36:00,11.8799,11.88018,11.87485,11.87576,10000000.0
2009-09-10 08:37:00,11.87539,11.87971,11.87483,11.87757,7000000.0
2009-09-10 08:38:00,11.88059,11.88059,11.87473,11.87473,10000000.0
2009-09-10 08:39:00,11.87769,11.8802,11.87542,11.8802,7000000.0
2009-09-10 08:40:00,11.87512,11.87577,11.87505,11.8752,12000000.0
2009-09-10 08:41:00,11.87312,11.8776,11.87266,11.87437,8000000.0
2009-09-10 08:42:00,11.87827,11.87827,11.8724,11.87777,11000000.0
2009-09-10 08:43:00,11.87247,11.87727,11.87247,11.87727,7000000.0
2009-09-10 08:44:00,11.87221,11.87725,11.87117,11.87281,19000000.0
2009-09-10 08:45:00,11.87828,11.87828,11.87221,11.87234,11000000.0
2009-09-10 08:46:00,11.87352,11.87844,11.87295,11.87844,10000000.0
2009-09-10 08:47:00,11.87417,11.87817,11.87333,11.87522,13000000.0
2009-09-10 08:48:00,11.88021,11.88031,11.87553,11.87849,9000000.0
2009-09-10 08:49:00,11.87337,11.8774,11.87251,11.87343,13000000.0
2009-09-10 08:50:00,11.87695,11.87695,11.87205,11.87205,17000000.0
2009-09-10 08:51:00,11.87828,11.87828,11.87266,11.87667,27000000.0
2009-09-10 08:52:00,11.87698,11.87698,11.87018,11.87144,12000000.0
2009-09-10 08:53:00,11.87183,11.87217,11.87121,11.87183,20000000.0
2009-09-10 08:54:00,11.87809,11.87839,11.87263,11.87493,17000000.0
2009-09-10 08:55:00,11.87529,11.87729,11.87357,11.87418,7000000.0
2009-09-10 08:56:00,11.8739,11.88109,11.8735,11.88109,16000000.0
2009-09-10 08:57:00,11.87823,11.88127,11.87431,11.87959,14000000.0
2009-09-10 08:58:00,11.87445,11.88179,11.87378,11.87701,22000000.0
2009-09-10 08:59:00,11.8818,11.88186,11.87611,11.88079,24000000.0
2009-09-10 09:00:00,11.88038,11.88074,11.87643,11.87735,7000000.0
2009-09-10 09:01:00,11.87671,11.88218,11.87444,11.88218,12000000.0
2009-09-10 09:02:00,11.88261,11.88261,11.87574,11.87574,16000000.0
2009-09-10 09:03:00,11.87918,11.88049,11.87338,11.87338,10000000.0
2009-09-10 09:04:00,11.8723,11.87855,11.87097,11.87154,18000000.0
2009-09-10 09:05:00,11.87599,11.8775,11.87081,11.87088,12000000.0
2009-09-10 09:06:00,11.87662,11.87662,11.8711,11.8711,7000000.0
2009-09-10 09:07:00,11.87263,11.87861,11.87263,11.87794,9000000.0
2009-09-10 09:08:00,11.87251,11.87618,11.87177,11.87381,7000000.0
2009-09-10 09:09:00,11.87831,11.87831,11.87095,11.87109,8000000.0
2009-09-10 09:10:00,11.87567,11.87703,11.87284,11.87703,7000000.0
2009-09-10 09:11:00,11.87153,11.87776,11.87145,11.87776,9000000.0
2009-09-10 09:12:00,11.87806,11.87806,11.87168,11.87169,9000000.0
2009-09-10 09:13:00,11.87228,11.87571,11.87169,11.87262,13000000.0
2009-09-10 09:14:00,11.87333,11.87803,11.8724,11.87714,11000000.0
2009-09-10 09:15:00,11.87903,11.87929,11.87283,11.87433,10000000.0
2009-09-10 09:16:00,11.87675,11.87896,11.87505,11.87515,8000000.0
2009-09-10 09:17:00,11.8773,11.88105,11.87614,11.88105,15000000.0
2009-09-10 09:18:00,11.87835,11.88186,11.87655,11.87752,16000000.0
2009-09-10 09:19:00,11.8767,11.88126,11.8758,11.87591,16000000.0
2009-09-10 09:20:00,11.87655,11.87973,11.87585,11.87585,7000000.0
2009-09-10 09:21:00,11.87824,11.88131,11.87615,11.88131,8000000.0
2009-09-10 09:22:00,11.87521,11.88171,11.87521,11.88107,9000000.0
2009-09-10 09:23:00,11.87501,11.88159,11.87493,11.88159,18000000.0
2009-09-10 09:24:00,11.87967,11.88093,11.87639,11.88093,10000000.0
2009-09-10 09:25:00,11.87525,11.87991,11.87478,11.87478,11000000.0
2009-09-10 09:26:00,11.87445,11.88284,11.87445,11.87931,13000000.0
2009-09-10 09:27:00,11.88072,11.88802,11.88028,11.88734,20000000.0
2009-09-10 09:28:00,11.88244,11.88876,11.88223,11.8832,18000000.0
2009-09-10 09:29:00,11.88252,11.88687,11.88165,11.88687,16000000.0
2009-09-10 09:30:00,11.88399,11.88601,11.88067,11.88067,7000000.0
2009-09-10 09:31:00,11.88177,11.88546,11.87994,11.88069,12000000.0
2009-09-10 09:32:00,11.88655,11.88904,11.88219,11.88358,25000000.0
2009-09-10 09:33:00,11.88774,11.88774,11.88101,11.88117,8000000.0
2009-09-10 09:34:00,11.88266,11.8873,11.88177,11.88177,11000000.0
2009-09-10 09:35:00,11.88338,11.8875,11.88306,11.88614,8000000.0
2009-09-10 09:36:00,11.88781,11.89107,11.88679,11.89107,10000000.0
2009-09-10 09:37:00,11.88704,11.88879,11.88491,11.88491,10000000.0
2009-09-10 09:38:00,11.88523,11.89014,11.88416,11.88904,25000000.0
2009-09-10 09:39:00,11.88735,11.88735,11.8832,11.88328,7000000.0
2009-09-10 09:40:00,11.88459,11.88678,11.88288,11.88288,10000000.0
2009-09-10 09:41:00,11.88344,11.88874,11.88344,11.8879,20000000.0
2009-09-10 09:42:00,11.88865,11.89035,11.88338,11.88493,18000000.0
2009-09-10 09:43:00,11.88466,11.88928,11.88332,11.88498,23000000.0
2009-09-10 09:44:00,11.88465,11.88962,11.88339,11.88515,22000000.0
2009-09-10 09:45:00,11.88945,11.89028,11.88425,11.8855,9000000.0
2009-09-10 09:46:00,11.88652,11.89058,11.88304,11.88785,15000000.0
2009-09-10 09:47:00,11.88291,11.88911,11.88291,11.88327,27000000.0
2009-09-10 09:48:00,11.88787,11.888,11.88391,11.88391,9000000.0
2009-09-10 09:49:00,11.88537,11.88787,11.88361,11.88444,9000000.0
2009-09-10 09:50:00,11.88485,11.89144,11.88485,11.8859,22000000.0
2009-09-10 09:51:00,11.88605,11.89054,11.88521,11.88536,23000000.0
2009-09-10 09:52:00,11.88459,11.89021,11.88459,11.88669,11000000.0
2009-09-10 09:53:00,11.88573,11.88964,11.88487,11.88527,14000000.0
2009-09-10 09:54:00,11.88948,11.89035,11.88507,11.88576,8000000.0
2009-09-10 09:55:00,11.88956,11.88956,11.88421,11.8847,8000000.0
2009-09-10 09:56:00,11.88392,11.88447,11.88351,11.88406,11000000.0
2009-09-10 09:57:00,11.88878,11.89023,11.88458,11.88486,19000000.0
2009-09-10 09:58:00,11.88997,11.89028,11.88224,11.88258,9000000.0
2009-09-10 09:59:00,11.88343,11.88742,11.88304,11.88374,12000000.0
2009-09-10 10:00:00,11.88919,11.88919,11.88232,11.88478,25000000.0
2009-09-10 10:01:00,11.88814,11.88814,11.8795,11.87999,12000000.0
2009-09-10 10:02:00,11.88081,11.88563,11.88027,11.88121,14000000.0
2009-09-10 10:03:00,11.88746,11.88746,11.88233,11.8864,10000000.0
2009-09-10 10:04:00,11.88135,11.88592,11.88019,11.88019,20000000.0
2009-09-10 10:05:00,11.88003,11.88457,11.87954,11.88016,24000000.0
2009-09-10 10:06:00,11.88947,11.88948,11.88897,11.88898,19000000.0
2009-09-10 10:07:00,11.87913,11.88311,11.87706,11.88253,24000000.0
2009-09-10 10:08:00,11.87564,11.87953,11.87148,11.87148,10000000.0
2009-09-10 10:09:00,11.87957,11.87957,11.87113,11.87289,9000000.0
2009-09-10 10:10:00,11.87443,11.87677,11.87225,11.87263,10000000.0
2009-09-10 10:11:00,11.87206,11.8786,11.87161,11.87403,20000000.0
2009-09-10 10:12:00,11.87888,11.87888,11.87269,11.87415,20000000.0
2009-09-10 10:13:00,11.8726,11.8774,11.87251,11.87433,8000000.0
2009-09-10 10:14:00,11.87748,11.878,11.87446,11.87446,8000000.0
2009-09-10 10:15:00,11.87906,11.87976,11.87419,11.87419,9000000.0
2009-09-10 10:16:00,11.87205,11.87589,11.87198,11.87394,7000000.0
2009-09-10 10:17:00,11.87715,11.87979,11.87552,11.87733,8000000.0
2009-09-10 10:18:00,11.87969,11.88274,11.87708,11.87708,10000000.0
2009-09-10 10:19:00,11.87607,11.88105,11.87607,11.87796,7000000.0
2009-09-10 10:20:00,11.88224,11.88279,11.87759,11.87813,18000000.0
2009-09-10 10:21:00,11.88108,11.88444,11.87863,11.87931,8000000.0
2009-09-10 10:22:00,11.87865,11.88347,11.87865,11.87891,12000000.0
2009-09-10 10:23:00,11.87917,11.8812,11.87861,11.88081,7000000.0
2009-09-10 10:24:00,11.87968,11.88211,11.87579,11.87579,8000000.0
2009-09-10 10:25:00,11.87562,11.87987,11.87485,11.87546,21000000.0
2009-09-10 10:26:00,11.87769,11.88116,11.87709,11.878,9000000.0
2009-09-10 10:27:00,11.88789,11.88789,11.87636,11.87759,11000000.0
2009-09-10 10:28:00,11.88005,11.88361,11.88005,11.88036,7000000.0
2009-09-10 10:29:00,11.88084,11.88238,11.87382,11.87382,7000000.0
2009-09-10 10:30:00,11.87423,11.88105,11.87401,11.87858,8000000.0
2009-09-10 10:31:00,11.8798,11.88306,11.87858,11.88306,11000000.0
2009-09-10 10:32:00,11.87746,11.88304,11.87676,11.88272,12000000.0
2009-09-10 10:33:00,11.87913,11.88252,11.87601,11.87601,21000000.0
2009-09-10 10:34:00,11.87681,11.88563,11.87658,11.88563,54000000.0
2009-09-10 10:35:00,11.88172,11.88688,11.88004,11.88227,14000000.0
2009-09-10 10:36:00,11.88859,11.88859,11.88011,11.88011,11000000.0
2009-09-10 10:37:00,11.88506,11.88506,11.87919,11.87919,17000000.0
2009-09-10 10:38:00,11.8795,11.88151,11.87832,11.87898,7000000.0
2009-09-10 10:39:00,11.88817,11.88817,11.88023,11.88599,14000000.0
2009-09-10 10:40:00,11.88433,11.88433,11.87839,11.87934,8000000.0
2009-09-10 10:41:00,11.87947,11.88417,11.87861,11.88417,22000000.0
2009-09-10 10:42:00,11.88783,11.88783,11.88006,11.88588,16000000.0
2009-09-10 10:43:00,11.88064,11.88537,11.87967,11.87967,12000000.0
2009-09-10 10:44:00,11.88073,11.8828,11.87912,11.87951,9000000.0
2009-09-10 10:45:00,11.88851,11.88851,11.87682,11.88239,18000000.0
2009-09-10 10:46:00,11.87717,11.88036,11.87607,11.87738,15000000.0
2009-09-10 10:47:00,11.87718,11.88187,11.87613,11.87818,16000000.0
2009-09-10 10:48:00,11.88755,11.88755,11.88045,11.88389,8000000.0
2009-09-10 10:49:00,11.88025,11.88527,11.87976,11.88057,18000000.0
2009-09-10 10:50:00,11.88494,11.88611,11.88199,11.88199,11000000.0
2009-09-10 10:51:00,11.8883,11.8883,11.8819,11.88197,10000000.0
2009-09-10 10:52:00,11.88154,11.88613,11.87974,11.87974,15000000.0
2009-09-10 10:53:00,11.88449,11.88492,11.8807,11.88471,14000000.0
2009-09-10 10:54:00,11.88799,11.88799,11.87788,11.87831,8000000.0
2009-09-10 10:55:00,11.88389,11.88389,11.87944,11.87988,10000000.0
2009-09-10 10:56:00,11.87939,11.88582,11.87939,11.8811,15000000.0
2009-09-10 10:57:00,11.88886,11.88886,11.87999,11.87999,8000000.0
2009-09-10 10:58:00,11.87956,11.8846,11.87837,11.87938,19000000.0
2009-09-10 10:59:00,11.88369,11.88604,11.87898,11.88604,21000000.0
2009-09-10 11:00:00,11.88881,11.88881,11.8812,11.8812,18000000.0
2009-09-10 11:01:00,11.88171,11.88533,11.88081,11.8809,20000000.0
2009-09-10 11:02:00,11.88109,11.88564,11.88062,11.88564,11000000.0
2009-09-10 11:03:00,11.88858,11.88858,11.87975,11.88004,13000000.0
2009-09-10 11:04:00,11.88042,11.89119,11.87917,11.89119,16000000.0
2009-09-10 11:05:00,11.8864,11.8897,11.88303,11.88407,13000000.0
2009-09-10 11:06:00,11.88891,11.89052,11.88262,11.88286,29000000.0
2009-09-10 11:07:00,11.88268,11.88913,11.88245,11.88906,19000000.0
2009-09-10 11:08:00,11.88311,11.89039,11.88193,11.88727,12000000.0
2009-09-10 11:09:00,11.89045,11.89084,11.88455,11.88568,10000000.0
2009-09-10 11:10:00,11.88748,11.89231,11.88748,11.89225,14000000.0
2009-09-10 11:11:00,11.88793,11.88945,11.8851,11.8856,7000000.0
2009-09-10 11:12:00,11.8893,11.89011,11.88456,11.88497,39000000.0
2009-09-10 11:13:00,11.88468,11.8889,11.88118,11.88118,11000000.0
2009-09-10 11:14:00,11.88136,11.88619,11.8794,11.8794,24000000.0
2009-09-10 11:15:00,11.88766,11.88766,11.88087,11.88087,12000000.0
2009-09-10 11:16:00,11.88735,11.88856,11.88263,11.88856,10000000.0
2009-09-10 11:17:00,11.88613,11.88817,11.8841,11.88463,9000000.0
2009-09-10 11:18:00,11.88919,11.89078,11.88382,11.88382,20000000.0
2009-09-10 11:19:00,11.88429,11.88863,11.88374,11.88809,15000000.0
2009-09-10 11:20:00,11.88522,11.88751,11.88331,11.88362,11000000.0
2009-09-10 11:21:00,11.88346,11.88799,11.88151,11.88151,21000000.0
2009-09-10 11:22:00,11.88175,11.8878,11.88175,11.88275,18000000.0
2009-09-10 11:23:00,11.88296,11.88798,11.88296,11.88751,12000000.0
2009-09-10 11:24:00,11.88777,11.88777,11.88327,11.88327,8000000.0
2009-09-10 11:25:00,11.88342,11.88756,11.88226,11.88706,19000000.0
2009-09-10 11:26:00,11.8822,11.88844,11.8822,11.88832,17000000.0
2009-09-10 11:27:00,11.88955,11.88986,11.88417,11.88431,16000000.0
2009-09-10 11:28:00,11.88474,11.88765,11.88474,11.88765,7000000.0
2009-09-10 11:29:00,11.88303,11.88929,11.88303,11.88676,7000000.0
2009-09-10 11:30:00,11.88968,11.89044,11.88318,11.88363,13000000.0
2009-09-10 11:31:00,11.88271,11.88791,11.88271,11.88491,9000000.0
2009-09-10 11:32:00,11.8845,11.89045,11.8845,11.89045,9000000.0
2009-09-10 11:33:00,11.88948,11.89041,11.88558,11.88608,8000000.0
2009-09-10 11:34:00,11.88605,11.89331,11.88542,11.89331,12000000.0
2009-09-10 11:35:00,11.88897,11.89279,11.88812,11.89279,14000000.0
2009-09-10 11:36:00,11.89735,11.89735,11.88926,11.89427,8000000.0
2009-09-10 11:37:00,11.89071,11.89514,11.89064,11.89069,12000000.0
2009-09-10 11:38:00,11.89075,11.895,11.89023,11.89182,13000000.0
2009-09-10 11:39:00,11.89855,11.89855,11.89107,11.89107,11000000.0
2009-09-10 11:40:00,11.89072,11.89822,11.89068,11.89743,34000000.0
2009-09-10 11:41:00,11.89205,11.89938,11.8907,11.89876,18000000.0
2009-09-10 11:42:00,11.89016,11.89716,11.88995,11.89632,9000000.0
2009-09-10 11:43:00,11.89041,11.89379,11.88791,11.89369,20000000.0
2009-09-10 11:44:00,11.88745,11.89284,11.88706,11.88908,11000000.0
2009-09-10 11:45:00,11.88823,11.89796,11.88823,11.89151,12000000.0
2009-09-10 11:46:00,11.89594,11.89594,11.88972,11.89338,11000000.0
2009-09-10 11:47:00,11.88823,11.88881,11.88791,11.88791,9000000.0
2009-09-10 11:48:00,11.8983,11.8983,11.88835,11.88835,7000000.0
2009-09-10 11:49:00,11.88585,11.88991,11.88585,11.88795,7000000.0
2009-09-10 11:50:00,11.88629,11.89343,11.88629,11.89343,8000000.0
2009-09-10 11:51:00,11.89826,11.89826,11.88723,11.88723,7000000.0
2009-09-10 11:52:00,11.89082,11.89185,11.88642,11.88761,27000000.0
2009-09-10 11:53:00,11.88656,11.89213,11.88615,11.88648,18000000.0
2009-09-10 11:54:00,11.88836,11.89143,11.88643,11.88643,13000000.0
2009-09-10 11:55:00,11.88652,11.89087,11.88603,11.88643,13000000.0
2009-09-10 11:56:00,11.8853,11.88895,11.8842,11.8843,11000000.0
2009-09-10 11:57:00,11.8877,11.8877,11.88088,11.88241,10000000.0
2009-09-10 11:58:00,11.88175,11.88514,11.88159,11.88194,10000000.0
2009-09-10 11:59:00,11.8832,11.8854,11.88179,11.88191,11000000.0
2009-09-10 12:00:00,11.88872,11.88872,11.88112,11.8875,16000000.0
2009-09-10 12:01:00,11.88237,11.88635,11.88138,11.88138,18000000.0
2009-09-10 12:02:00,11.88202,11.88767,11.88202,11.88383,8000000.0
2009-09-10 12:03:00,11.8894,11.89081,11.88379,11.88738,16000000.0
2009-09-10 12:04:00,11.89253,11.89305,11.88662,11.89094,17000000.0
2009-09-10 12:05:00,11.88467,11.88861,11.88462,11.88561,9000000.0
2009-09-10 12:06:00,11.88935,11.89258,11.88508,11.88833,27000000.0
2009-09-10 12:07:00,11.88742,11.89276,11.8847,11.88758,20000000.0
2009-09-10 12:08:00,11.88786,11.88989,11.88372,11.88376,12000000.0
2009-09-10 12:09:00,11.88889,11.89085,11.88419,11.89085,30000000.0
2009-09-10 12:10:00,11.88649,11.89046,11.88572,11.88572,27000000.0
2009-09-10 12:11:00,11.89054,11.89054,11.88669,11.89043,14000000.0
2009-09-10 12:12:00,11.88971,11.89193,11.88659,11.89132,18000000.0
2009-09-10 12:13:00,11.88691,11.89191,11.88603,11.88712,22000000.0
2009-09-10 12:14:00,11.88666,11.89182,11.88574,11.88779,18000000.0
2009-09-10 12:15:00,11.89006,11.89566,11.88792,11.89102,20000000.0
2009-09-10 12:16:00,11.88991,11.8936,11.88606,11.88606,16000000.0
2009-09-10 12:17:00,11.88491,11.88874,11.88231,11.88231,29000000.0
2009-09-10 12:18:00,11.88866,11.88872,11.88221,11.88221,33000000.0
2009-09-10 12:19:00,11.88285,11.88822,11.88147,11.88822,15000000.0
2009-09-10 12:20:00,11.88281,11.88956,11.88245,11.88956,9000000.0
2009-09-10 12:21:00,11.88781,11.88904,11.88588,11.88588,8000000.0
2009-09-10 12:22:00,11.88446,11.89,11.88302,11.88302,26000000.0
2009-09-10 12:23:00,11.88771,11.88894,11.8831,11.88506,28000000.0
2009-09-10 12:24:00,11.88814,11.8896,11.88217,11.88217,32000000.0
2009-09-10 12:25:00,11.88327,11.88571,11.88182,11.88182,8000000.0
2009-09-10 12:26:00,11.88443,11.88926,11.88342,11.88926,10000000.0
2009-09-10 12:27:00,11.88926,11.89009,11.88413,11.88814,24000000.0
2009-09-10 12:28:00,11.88369,11.88937,11.88369,11.88426,28000000.0
2009-09-10 12:29:00,11.88349,11.88775,11.88348,11.88775,13000000.0
2009-09-10 12:30:00,11.88888,11.88897,11.88842,11.88842,8000000.0
2009-09-10 12:31:00,11.88446,11.888,11.88367,11.88785,19000000.0
2009-09-10 12:32:00,11.88327,11.88852,11.88327,11.88358,25000000.0
2009-09-10 12:33:00,11.88715,11.88715,11.88204,11.88204,7000000.0
2009-09-10 12:34:00,11.88216,11.88725,11.88127,11.88244,14000000.0
2009-09-10 12:35:00,11.88296,11.88727,11.88296,11.88727,14000000.0
2009-09-10 12:36:00,11.88841,11.88841,11.87898,11.87898,22000000.0
2009-09-10 12:37:00,11.87841,11.88395,11.87804,11.88281,17000000.0
2009-09-10 12:38:00,11.87798,11.88444,11.87798,11.88022,16000000.0
2009-09-10 12:39:00,11.88908,11.88908,11.88048,11.88412,14000000.0
2009-09-10 12:40:00,11.884,11.884,11.87972,11.88,8000000.0
2009-09-10 12:41:00,11.88552,11.88656,11.88085,11.88155,9000000.0
2009-09-10 12:42:00,11.88811,11.88811,11.88168,11.88232,11000000.0
2009-09-10 12:43:00,11.8871,11.88831,11.88278,11.88751,32000000.0
2009-09-10 12:44:00,11.88146,11.88763,11.88134,11.88687,8000000.0
2009-09-10 12:45:00,11.88702,11.88702,11.88053,11.88053,7000000.0
2009-09-10 12:46:00,11.88234,11.88733,11.88234,11.88732,8000000.0
2009-09-10 12:47:00,11.88337,11.88538,11.88171,11.88183,10000000.0
2009-09-10 12:48:00,11.88798,11.88798,11.88283,11.88557,8000000.0
2009-09-10 12:49:00,11.88184,11.88401,11.88145,11.88401,9000000.0
2009-09-10 12:50:00,11.88043,11.88493,11.88043,11.88329,7000000.0
2009-09-10 12:51:00,11.88792,11.88792,11.88127,11.88127,11000000.0
2009-09-10 12:52:00,11.88504,11.88504,11.88101,11.88127,7000000.0
2009-09-10 12:53:00,11.88225,11.88345,11.87965,11.87998,9000000.0
2009-09-10 12:54:00,11.87953,11.8881,11.87932,11.88746,8000000.0
2009-09-10 12:55:00,11.88048,11.88582,11.88048,11.88417,8000000.0
2009-09-10 12:56:00,11.88316,11.88538,11.88185,11.88185,11000000.0
2009-09-10 12:57:00,11.88787,11.88787,11.88244,11.88664,8000000.0
2009-09-10 12:58:00,11.88165,11.88617,11.88165,11.88311,8000000.0
2009-09-10 12:59:00,11.88764,11.88764,11.8827,11.88288,11000000.0
2009-09-10 13:00:00,11.88748,11.8905,11.88306,11.88728,16000000.0
2009-09-10 13:01:00,11.88139,11.88558,11.8798,11.88464,18000000.0
2009-09-10 13:02:00,11.88059,11.88495,11.87967,11.87995,17000000.0
2009-09-10 13:03:00,11.88866,11.88866,11.87673,11.8777,21000000.0
2009-09-10 13:04:00,11.87731,11.88164,11.87688,11.87831,13000000.0
2009-09-10 13:05:00,11.88051,11.88537,11.88051,11.88256,7000000.0
2009-09-10 13:06:00,11.88836,11.88836,11.8803,11.88411,12000000.0
2009-09-10 13:07:00,11.88005,11.88369,11.87934,11.87995,9000000.0
2009-09-10 13:08:00,11.88104,11.88859,11.88104,11.88302,13000000.0
2009-09-10 13:09:00,11.88707,11.88707,11.88335,11.88643,7000000.0
2009-09-10 13:10:00,11.88335,11.88916,11.88335,11.88561,9000000.0
2009-09-10 13:11:00,11.88585,11.88645,11.88219,11.88339,11000000.0
2009-09-10 13:12:00,11.88854,11.88854,11.88282,11.88301,9000000.0
2009-09-10 13:13:00,11.88213,11.88638,11.88213,11.88463,7000000.0
2009-09-10 13:14:00,11.8835,11.88558,11.87907,11.87969,8000000.0
2009-09-10 13:15:00,11.88789,11.88789,11.87937,11.8805,12000000.0
2009-09-10 13:16:00,11.88136,11.88352,11.87979,11.88306,11000000.0
2009-09-10 13:17:00,11.87848,11.88371,11.87789,11.88371,14000000.0
2009-09-10 13:18:00,11.88602,11.88862,11.88068,11.88862,7000000.0
2009-09-10 13:19:00,11.88547,11.88936,11.88547,11.88936,7000000.0
2009-09-10 13:20:00,11.88399,11.89043,11.88399,11.89031,9000000.0
2009-09-10 13:21:00,11.88917,11.88961,11.88315,11.88451,10000000.0
2009-09-10 13:22:00,11.88458,11.889,11.88458,11.88531,9000000.0
2009-09-10 13:23:00,11.88621,11.88894,11.88443,11.88884,11000000.0
2009-09-10 13:24:00,11.88802,11.88859,11.88578,11.88689,8000000.0
2009-09-10 13:25:00,11.88911,11.89167,11.88656,11.89167,7000000.0
2009-09-10 13:26:00,11.88725,11.88928,11.88654,11.88819,7000000.0
2009-09-10 13:27:00,11.88911,11.88911,11.88278,11.88615,11000000.0
2009-09-10 13:28:00,11.88304,11.88993,11.88304,11.88874,8000000.0
2009-09-10 13:29:00,11.88471,11.88708,11.88232,11.88561,13000000.0
2009-09-10 13:30:00,11.8876,11.8876,11.87912,11.87963,8000000.0
2009-09-10 13:31:00,11.878,11.88359,11.878,11.88359,10000000.0
2009-09-10 13:32:00,11.87967,11.88055,11.87832,11.87925,8000000.0
2009-09-10 13:33:00,11.87826,11.88601,11.87776,11.87995,11000000.0
2009-09-10 13:34:00,11.8798,11.88381,11.87883,11.88381,10000000.0
2009-09-10 13:35:00,11.87866,11.88434,11.87866,11.88434,7000000.0
2009-09-10 13:36:00,11.88072,11.88319,11.87892,11.87892,9000000.0
2009-09-10 13:37:00,11.8783,11.883,11.8783,11.8806,8000000.0
2009-09-10 13:38:00,11.88413,11.88413,11.87732,11.87739,11000000.0
2009-09-10 13:39:00,11.8787,11.88347,11.87747,11.88347,9000000.0
2009-09-10 13:40:00,11.87922,11.88094,11.87538,11.87538,10000000.0
2009-09-10 13:41:00,11.87596,11.8782,11.87408,11.87465,11000000.0
2009-09-10 13:42:00,11.8782,11.8782,11.87113,11.87208,18000000.0
2009-09-10 13:43:00,11.87012,11.87646,11.87012,11.87251,9000000.0
2009-09-10 13:44:00,11.87309,11.87566,11.87105,11.87118,10000000.0
2009-09-10 13:45:00,11.87718,11.87718,11.87094,11.87508,10000000.0
2009-09-10 13:46:00,11.87043,11.87449,11.87012,11.87248,8000000.0
2009-09-10 13:47:00,11.87165,11.87358,11.86749,11.86751,8000000.0
2009-09-10 13:48:00,11.87771,11.87771,11.86561,11.86561,8000000.0
2009-09-10 13:49:00,11.87092,11.87092,11.86536,11.8662,9000000.0
2009-09-10 13:50:00,11.86656,11.86994,11.86524,11.86524,14000000.0
2009-09-10 13:51:00,11.86935,11.8715,11.86524,11.86565,49000000.0
2009-09-10 13:52:00,11.86493,11.86927,11.86349,11.86818,13000000.0
2009-09-10 13:53:00,11.86463,11.86767,11.86403,11.86485,7000000.0
2009-09-10 13:54:00,11.87564,11.87564,11.86528,11.86579,7000000.0
2009-09-10 13:55:00,11.86828,11.87128,11.86728,11.87128,9000000.0
2009-09-10 13:56:00,11.86613,11.87081,11.86613,11.86875,8000000.0
2009-09-10 13:57:00,11.8781,11.8781,11.86741,11.86791,31000000.0
2009-09-10 13:58:00,11.86905,11.87076,11.86789,11.87076,8000000.0
2009-09-10 13:59:00,11.86641,11.87063,11.86567,11.87003,11000000.0
2009-09-10 14:00:00,11.86935,11.86945,11.86162,11.86162,11000000.0
2009-09-10 14:01:00,11.86264,11.86833,11.86264,11.86763,9000000.0
2009-09-10 14:02:00,11.86236,11.86841,11.86236,11.86841,10000000.0
2009-09-10 14:03:00,11.86802,11.86836,11.86384,11.86836,8000000.0
2009-09-10 14:04:00,11.86388,11.87074,11.86388,11.87074,8000000.0
2009-09-10 14:05:00,11.86731,11.86929,11.86529,11.86565,11000000.0
2009-09-10 14:06:00,11.86765,11.87075,11.86622,11.87031,9000000.0
2009-09-10 14:07:00,11.87176,11.87347,11.86595,11.86868,11000000.0
2009-09-10 14:08:00,11.87123,11.87334,11.86982,11.87053,9000000.0
2009-09-10 14:09:00,11.8775,11.8775,11.86602,11.86647,9000000.0
2009-09-10 14:10:00,11.87103,11.87233,11.86836,11.87233,15000000.0
2009-09-10 14:11:00,11.86841,11.87319,11.86841,11.86919,11000000.0
2009-09-10 14:12:00,11.87752,11.87752,11.86895,11.86895,10000000.0
2009-09-10 14:13:00,11.87377,11.87377,11.86813,11.86813,10000000.0
2009-09-10 14:14:00,11.86917,11.87576,11.86917,11.87576,10000000.0
2009-09-10 14:15:00,11.86999,11.87646,11.86999,11.87207,8000000.0
2009-09-10 14:16:00,11.87052,11.87528,11.86983,11.87528,7000000.0
2009-09-10 14:17:00,11.87036,11.87215,11.86857,11.86857,10000000.0
2009-09-10 14:18:00,11.87709,11.87709,11.8672,11.87013,8000000.0
2009-09-10 14:19:00,11.86536,11.86996,11.86425,11.86515,13000000.0
2009-09-10 14:20:00,11.86445,11.86876,11.86445,11.8649,9000000.0
2009-09-10 14:21:00,11.86925,11.86925,11.85886,11.85886,10000000.0
2009-09-10 14:22:00,11.85713,11.86169,11.85597,11.85815,23000000.0
2009-09-10 14:23:00,11.85646,11.86195,11.85583,11.86052,9000000.0
2009-09-10 14:24:00,11.85925,11.85989,11.8551,11.85659,11000000.0
2009-09-10 14:25:00,11.86017,11.86017,11.85322,11.85562,13000000.0
2009-09-10 14:26:00,11.8576,11.86054,11.85651,11.85731,7000000.0
2009-09-10 14:27:00,11.86746,11.86746,11.85659,11.85659,8000000.0
2009-09-10 14:28:00,11.85631,11.8599,11.85292,11.85292,10000000.0
2009-09-10 14:29:00,11.85092,11.85724,11.85088,11.85223,10000000.0
2009-09-10 14:30:00,11.85669,11.8641,11.85533,11.85774,12000000.0
2009-09-10 14:31:00,11.85718,11.86869,11.85718,11.8644,13000000.0
2009-09-10 14:32:00,11.86717,11.86883,11.85885,11.85892,8000000.0
2009-09-10 14:33:00,11.86678,11.86678,11.85594,11.85915,11000000.0
2009-09-10 14:34:00,11.85239,11.85635,11.84552,11.84552,23000000.0
2009-09-10 14:35:00,11.84647,11.85012,11.83897,11.83931,14000000.0
2009-09-10 14:36:00,11.84719,11.84853,11.83844,11.84443,20000000.0
2009-09-10 14:37:00,11.84472,11.85035,11.84436,11.84436,11000000.0
2009-09-10 14:38:00,11.84524,11.85116,11.84524,11.84789,8000000.0
2009-09-10 14:39:00,11.84577,11.85062,11.84437,11.84525,10000000.0
2009-09-10 14:40:00,11.84482,11.84782,11.84048,11.84092,19000000.0
2009-09-10 14:41:00,11.83995,11.84357,11.83398,11.83398,20000000.0
2009-09-10 14:42:00,11.83852,11.83905,11.83229,11.83229,20000000.0
2009-09-10 14:43:00,11.83404,11.8349,11.82596,11.8312,10000000.0
2009-09-10 14:44:00,11.82815,11.83395,11.82815,11.83395,8000000.0
2009-09-10 14:45:00,11.8374,11.8374,11.8324,11.83294,7000000.0
2009-09-10 14:46:00,11.83278,11.83802,11.83219,11.83802,10000000.0
2009-09-10 14:47:00,11.83423,11.83799,11.83261,11.83482,7000000.0
2009-09-10 14:48:00,11.84054,11.8411,11.83558,11.83637,9000000.0
2009-09-10 14:49:00,11.84064,11.8439,11.83956,11.84109,8000000.0
2009-09-10 14:50:00,11.838,11.84163,11.83552,11.83901,8000000.0
2009-09-10 14:51:00,11.8399,11.8399,11.83169,11.83169,7000000.0
2009-09-10 14:52:00,11.83233,11.83372,11.82837,11.82902,7000000.0
2009-09-10 14:53:00,11.83326,11.83834,11.83071,11.83515,13000000.0
2009-09-10 14:54:00,11.84023,11.84193,11.8338,11.83408,10000000.0
2009-09-10 14:55:00,11.83493,11.84027,11.83462,11.83883,17000000.0
2009-09-10 14:56:00,11.84012,11.84284,11.83805,11.83805,7000000.0
2009-09-10 14:57:00,11.84863,11.84863,11.83671,11.83671,23000000.0
2009-09-10 14:58:00,11.83723,11.84469,11.83666,11.83923,36000000.0
2009-09-10 14:59:00,11.84161,11.84583,11.84019,11.842,13000000.0
2009-09-10 15:00:00,11.8483,11.8483,11.83904,11.83911,11000000.0
2009-09-10 15:01:00,11.83863,11.84538,11.83863,11.84538,12000000.0
2009-09-10 15:02:00,11.84,11.84513,11.84,11.8405,11000000.0
2009-09-10 15:03:00,11.84742,11.84742,11.83556,11.83556,9000000.0
2009-09-10 15:04:00,11.83692,11.83993,11.83627,11.83674,10000000.0
2009-09-10 15:05:00,11.83651,11.84194,11.83397,11.83496,16000000.0
2009-09-10 15:06:00,11.83882,11.83893,11.82801,11.82801,12000000.0
2009-09-10 15:07:00,11.8283,11.83107,11.82704,11.82706,7000000.0
2009-09-10 15:08:00,11.8278,11.8291,11.82255,11.82255,11000000.0
2009-09-10 15:09:00,11.82653,11.82653,11.82035,11.82074,7000000.0
2009-09-10 15:10:00,11.81322,11.8161,11.79984,11.79984,9000000.0
2009-09-10 15:11:00,11.80126,11.80707,11.7993,11.80513,8000000.0
2009-09-10 15:12:00,11.81571,11.82198,11.81226,11.81912,7000000.0
2009-09-10 15:13:00,11.81892,11.82066,11.81233,11.81281,8000000.0
2009-09-10 15:14:00,11.81317,11.82196,11.81317,11.81887,8000000.0
2009-09-10 15:15:00,11.8273,11.8273,11.81739,11.8178,10000000.0
2009-09-10 15:16:00,11.82103,11.82523,11.81907,11.8223,9000000.0
2009-09-10 15:17:00,11.82276,11.82601,11.81902,11.81902,8000000.0
2009-09-10 15:18:00,11.81832,11.8216,11.8167,11.81685,10000000.0
2009-09-10 15:19:00,11.81691,11.82171,11.81596,11.81596,10000000.0
2009-09-10 15:20:00,11.81508,11.82014,11.81466,11.81769,8000000.0
2009-09-10 15:21:00,11.8199,11.82129,11.81648,11.81675,7000000.0
2009-09-10 15:22:00,11.81744,11.82284,11.81744,11.8224,10000000.0
2009-09-10 15:23:00,11.82159,11.82159,11.81728,11.81728,7000000.0
2009-09-10 15:24:00,11.82742,11.82742,11.81906,11.81983,8000000.0
2009-09-10 15:25:00,11.82689,11.83516,11.82638,11.83086,8000000.0
2009-09-10 15:26:00,11.83095,11.83585,11.8294,11.83219,10000000.0
2009-09-10 15:27:00,11.83682,11.85034,11.83547,11.84951,7000000.0
2009-09-10 15:28:00,11.8545,11.86648,11.85082,11.85082,7000000.0
2009-09-10 15:29:00,11.8484,11.84973,11.8437,11.84446,8000000.0
2009-09-10 15:30:00,11.84747,11.84874,11.84456,11.84512,8000000.0
2009-09-10 15:31:00,11.84545,11.84773,11.84277,11.84348,9000000.0
2009-09-10 15:32:00,11.84364,11.86119,11.84364,11.85562,10000000.0
2009-09-10 15:33:00,11.85931,11.85933,11.84945,11.84953,8000000.0
2009-09-10 15:34:00,11.85089,11.85626,11.84951,11.84951,9000000.0
2009-09-10 15:35:00,11.85308,11.85308,11.84603,11.84603,10000000.0
2009-09-10 15:36:00,11.84746,11.84964,11.8458,11.84601,8000000.0
2009-09-10 15:37:00,11.84521,11.84896,11.84403,11.84896,11000000.0
2009-09-10 15:38:00,11.84477,11.8516,11.84477,11.84899,11000000.0
2009-09-10 15:39:00,11.85721,11.85721,11.84693,11.84748,8000000.0
2009-09-10 15:40:00,11.85067,11.8554,11.84969,11.84992,7000000.0
2009-09-10 15:41:00,11.85392,11.85666,11.85108,11.85589,9000000.0
2009-09-10 15:42:00,11.85745,11.85745,11.84945,11.85033,8000000.0
2009-09-10 15:43:00,11.84993,11.85439,11.84906,11.85223,7000000.0
2009-09-10 15:44:00,11.85453,11.85834,11.85311,11.85425,7000000.0
2009-09-10 15:45:00,11.85554,11.85916,11.85482,11.85527,9000000.0
2009-09-10 15:46:00,11.85443,11.85908,11.85346,11.85569,11000000.0
2009-09-10 15:47:00,11.85383,11.85837,11.85148,11.85148,10000000.0
2009-09-10 15:48:00,11.85643,11.85643,11.85106,11.8514,7000000.0
2009-09-10 15:49:00,11.85275,11.85439,11.85152,11.85392,8000000.0
2009-09-10 15:50:00,11.85919,11.8596,11.8538,11.8538,8000000.0
2009-09-10 15:51:00,11.85683,11.85828,11.85414,11.85576,9000000.0
2009-09-10 15:52:00,11.85661,11.85867,11.85332,11.85372,9000000.0
2009-09-10 15:53:00,11.85299,11.85627,11.85215,11.85384,7000000.0
2009-09-10 15:54:00,11.85804,11.85804,11.85056,11.85376,8000000.0
2009-09-10 15:55:00,11.8508,11.85275,11.84846,11.84846,7000000.0
2009-09-10 15:56:00,11.84713,11.84991,11.84681,11.8469,8000000.0
2009-09-10 15:57:00,11.84951,11.85267,11.84385,11.84385,11000000.0
2009-09-10 15:58:00,11.84357,11.85095,11.84357,11.85095,11000000.0
2009-09-10 15:59:00,11.84815,11.85007,11.8451,11.84603,10000000.0
2009-09-10 16:00:00,11.84831,11.84975,11.84607,11.84607,9000000.0
2009-09-10 16:01:00,11.84656,11.85323,11.84656,11.85323,7000000.0
2009-09-10 16:02:00,11.85015,11.85465,11.85015,11.85135,7000000.0
2009-09-10 16:03:00,11.85883,11.85883,11.8494,11.8494,11000000.0
2009-09-10 16:04:00,11.85247,11.85414,11.85098,11.85338,10000000.0
2009-09-10 16:05:00,11.84914,11.85311,11.84899,11.84899,10000000.0
2009-09-10 16:06:00,11.85634,11.85634,11.84781,11.84809,7000000.0
2009-09-10 16:07:00,11.85482,11.85529,11.84818,11.84818,11000000.0
2009-09-10 16:08:00,11.84901,11.85433,11.84901,11.85323,11000000.0
2009-09-10 16:09:00,11.85786,11.85786,11.84866,11.84944,8000000.0
2009-09-10 16:10:00,11.84953,11.85426,11.84953,11.8524,7000000.0
2009-09-10 16:11:00,11.85327,11.85597,11.85183,11.85215,8000000.0
2009-09-10 16:12:00,11.85988,11.85988,11.85364,11.85429,9000000.0
2009-09-10 16:13:00,11.85691,11.85808,11.85228,11.85575,11000000.0
2009-09-10 16:14:00,11.84947,11.85349,11.84921,11.85076,9000000.0
2009-09-10 16:15:00,11.85265,11.85461,11.84727,11.84727,11000000.0
2009-09-10 16:16:00,11.84873,11.85091,11.84751,11.84765,11000000.0
2009-09-10 16:17:00,11.84853,11.8512,11.84462,11.84462,7000000.0
2009-09-10 16:18:00,11.84954,11.84954,11.84451,11.84752,8000000.0
2009-09-10 16:19:00,11.84334,11.8471,11.8396,11.8396,10000000.0
2009-09-10 16:20:00,11.8377,11.84241,11.83653,11.838,10000000.0
2009-09-10 16:21:00,11.84764,11.84764,11.8355,11.8355,9000000.0
2009-09-10 16:22:00,11.8361,11.83722,11.8315,11.8315,8000000.0
2009-09-10 16:23:00,11.83427,11.83552,11.82984,11.82993,8000000.0
2009-09-10 16:24:00,11.83815,11.83815,11.83092,11.83136,8000000.0
2009-09-10 16:25:00,11.83235,11.83857,11.83139,11.83817,8000000.0
2009-09-10 16:26:00,11.83136,11.83979,11.83136,11.83979,8000000.0
2009-09-10 16:27:00,11.83768,11.83768,11.83023,11.83023,9000000.0
2009-09-10 16:28:00,11.83459,11.8357,11.83047,11.8357,10000000.0
2009-09-10 16:29:00,11.83792,11.83846,11.83296,11.83455,11000000.0
2009-09-10 16:30:00,11.83954,11.83995,11.83489,11.83518,7000000.0
2009-09-10 16:31:00,11.83465,11.84447,11.83465,11.84258,8000000.0
2009-09-10 16:32:00,11.84178,11.84694,11.84155,11.84247,10000000.0
2009-09-10 16:33:00,11.84892,11.84892,11.84305,11.84305,7000000.0
2009-09-10 16:34:00,11.84243,11.84626,11.84065,11.84065,8000000.0
2009-09-10 16:35:00,11.83874,11.84057,11.83619,11.83619,9000000.0
2009-09-10 16:36:00,11.84102,11.84265,11.8371,11.8386,10000000.0
2009-09-10 16:37:00,11.84595,11.84684,11.84133,11.84269,10000000.0
2009-09-10 16:38:00,11.84528,11.84745,11.84355,11.84633,9000000.0
2009-09-10 16:39:00,11.84836,11.84836,11.84126,11.84126,7000000.0
2009-09-10 16:40:00,11.84263,11.84395,11.83885,11.83935,7000000.0
2009-09-10 16:41:00,11.84009,11.84152,11.83388,11.83388,9000000.0
2009-09-10 16:42:00,11.83539,11.84409,11.83539,11.84009,8000000.0
2009-09-10 16:43:00,11.84336,11.84336,11.84036,11.84141,7000000.0
2009-09-10 16:44:00,11.8414,11.84625,11.84049,11.84302,8000000.0
2009-09-10 16:45:00,11.84867,11.84867,11.84032,11.84032,9000000.0
2009-09-10 16:46:00,11.84192,11.84425,11.83959,11.84025,7000000.0
2009-09-10 16:47:00,11.84235,11.84536,11.84166,11.84536,10000000.0
2009-09-10 16:48:00,11.84632,11.84632,11.83997,11.8406,7000000.0
2009-09-10 16:49:00,11.84613,11.84615,11.83878,11.83878,7000000.0
2009-09-10 16:50:00,11.83948,11.84163,11.83738,11.84102,9000000.0
2009-09-10 16:51:00,11.83983,11.84091,11.83253,11.83253,10000000.0
2009-09-10 16:52:00,11.83164,11.8397,11.83164,11.83616,11000000.0
2009-09-10 16:53:00,11.83608,11.84065,11.83608,11.83616,8000000.0
2009-09-10 16:54:00,11.83743,11.84037,11.83574,11.83995,8000000.0
2009-09-10 16:55:00,11.83341,11.83683,11.83203,11.83203,9000000.0
2009-09-10 16:56:00,11.83281,11.8341,11.82972,11.82998,9000000.0
2009-09-10 16:57:00,11.83692,11.83692,11.8302,11.83148,7000000.0
2009-09-10 16:58:00,11.83312,11.83631,11.83312,11.83373,7000000.0
2009-09-10 16:59:00,11.83477,11.83983,11.83241,11.83241,8000000.0
2009-09-10 17:00:00,11.83958,11.83958,11.83197,11.83269,8000000.0
2009-09-10 17:01:00,11.83469,11.83943,11.83469,11.83918,7000000.0
2009-09-10 17:02:00,11.83779,11.83945,11.83613,11.83945,7000000.0
2009-09-10 17:03:00,11.83723,11.83743,11.83246,11.83246,9000000.0
2009-09-10 17:04:00,11.83641,11.83869,11.83432,11.83628,10000000.0
2009-09-10 17:05:00,11.84006,11.84006,11.83487,11.8359,7000000.0
2009-09-10 17:06:00,11.83786,11.83922,11.83493,11.83493,8000000.0
2009-09-10 17:07:00,11.83383,11.83784,11.83333,11.83482,7000000.0
2009-09-10 17:08:00,11.83442,11.83661,11.83282,11.83282,9000000.0
2009-09-10 17:09:00,11.83755,11.83804,11.83512,11.83512,7000000.0
2009-09-10 17:10:00,11.8338,11.83693,11.83317,11.83482,7000000.0
2009-09-10 17:11:00,11.83396,11.83928,11.83351,11.83639,8000000.0
2009-09-10 17:12:00,11.84596,11.84596,11.83784,11.83984,7000000.0
2009-09-10 17:13:00,11.84573,11.84602,11.83772,11.84135,9000000.0
2009-09-10 17:14:00,11.83713,11.83983,11.83631,11.83733,7000000.0
2009-09-10 17:15:00,11.84667,11.84667,11.83661,11.83661,8000000.0
2009-09-10 17:16:00,11.8364,11.84033,11.8362,11.83672,8000000.0
2009-09-10 17:17:00,11.83514,11.83928,11.83448,11.83928,11000000.0
2009-09-10 17:18:00,11.839,11.839,11.83529,11.83815,8000000.0
2009-09-10 17:19:00,11.83504,11.83729,11.83291,11.83291,7000000.0
2009-09-10 17:20:00,11.83441,11.8358,11.8331,11.8356,7000000.0
2009-09-10 17:21:00,11.83698,11.83698,11.83323,11.83634,7000000.0
2009-09-10 17:22:00,11.83112,11.83811,11.83112,11.83811,10000000.0
2009-09-10 17:23:00,11.83557,11.84257,11.83557,11.84232,9000000.0
2009-09-10 17:24:00,11.83896,11.8392,11.83437,11.83437,8000000.0
2009-09-10 17:25:00,11.83272,11.83927,11.83259,11.83927,7000000.0
2009-09-10 17:26:00,11.83657,11.83939,11.83607,11.83607,9000000.0
2009-09-10 17:27:00,11.8383,11.84602,11.83682,11.84602,8000000.0
2009-09-10 17:28:00,11.84298,11.85009,11.84298,11.84688,9000000.0
2009-09-10 17:29:00,11.84705,11.84929,11.84284,11.84284,8000000.0
2009-09-10 17:30:00,11.84982,11.84998,11.8442,11.84466,10000000.0
2009-09-10 17:31:00,11.84528,11.84744,11.8436,11.84385,9000000.0
2009-09-10 17:32:00,11.84598,11.84929,11.84598,11.84639,7000000.0
2009-09-10 17:33:00,11.84903,11.85012,11.84606,11.84606,8000000.0
2009-09-10 17:34:00,11.84651,11.84933,11.84527,11.84527,7000000.0
2009-09-10 17:35:00,11.84478,11.84904,11.84466,11.84523,8000000.0
2009-09-10 17:36:00,11.84453,11.85098,11.8443,11.84909,8000000.0
2009-09-10 17:37:00,11.84742,11.85152,11.8462,11.8462,11000000.0
2009-09-10 17:38:00,11.8513,11.8513,11.84574,11.85052,10000000.0
2009-09-10 17:39:00,11.84765,11.84909,11.8446,11.8446,11000000.0
2009-09-10 17:40:00,11.8444,11.84848,11.8444,11.84516,9000000.0
2009-09-10 17:41:00,11.84588,11.84892,11.84359,11.84649,10000000.0
2009-09-10 17:42:00,11.84854,11.85207,11.84703,11.85207,8000000.0
2009-09-10 17:43:00,11.84815,11.85547,11.84815,11.85075,11000000.0
2009-09-10 17:44:00,11.84903,11.85327,11.84802,11.85014,8000000.0
2009-09-10 17:45:00,11.8579,11.8579,11.84914,11.85489,10000000.0
2009-09-10 17:46:00,11.85105,11.85395,11.85077,11.85395,7000000.0
2009-09-10 17:47:00,11.85129,11.85371,11.84891,11.84918,11000000.0
2009-09-10 17:48:00,11.84987,11.85741,11.84957,11.84957,11000000.0
2009-09-10 17:49:00,11.84998,11.85194,11.84927,11.85111,7000000.0
2009-09-10 17:50:00,11.84638,11.85174,11.84539,11.85174,10000000.0
2009-09-10 17:51:00,11.85676,11.85676,11.84765,11.84766,8000000.0
2009-09-10 17:52:00,11.85248,11.85248,11.84959,11.8502,8000000.0
2009-09-10 17:53:00,11.85107,11.85266,11.84713,11.84713,11000000.0
2009-09-10 17:54:00,11.85758,11.85758,11.84568,11.84568,7000000.0
2009-09-10 17:55:00,11.84844,11.84967,11.8462,11.8462,10000000.0
2009-09-10 17:56:00,11.84518,11.85072,11.84518,11.85024,11000000.0
2009-09-10 17:57:00,11.84771,11.84923,11.84655,11.84655,9000000.0
2009-09-10 17:58:00,11.84424,11.85015,11.84424,11.85015,8000000.0
2009-09-10 17:59:00,11.84749,11.8514,11.84547,11.84547,7000000.0
2009-09-10 18:00:00,11.84818,11.85046,11.84627,11.85042,7000000.0
2009-09-10 18:01:00,11.8461,11.84864,11.84562,11.84864,8000000.0
2009-09-10 18:02:00,11.84495,11.85181,11.84495,11.8458,9000000.0
2009-09-10 18:03:00,11.84516,11.8494,11.84489,11.8457,8000000.0
2009-09-10 18:04:00,11.84492,11.84934,11.84478,11.84478,11000000.0
2009-09-10 18:05:00,11.84381,11.84942,11.84381,11.84942,7000000.0
2009-09-10 18:06:00,11.8474,11.8493,11.84505,11.8493,7000000.0
2009-09-10 18:07:00,11.84801,11.84892,11.84493,11.84493,10000000.0
2009-09-10 18:08:00,11.84427,11.84882,11.84419,11.84882,9000000.0
2009-09-10 18:09:00,11.8482,11.84996,11.84628,11.84996,7000000.0
2009-09-10 18:10:00,11.85052,11.85052,11.84462,11.84528,7000000.0
2009-09-10 18:11:00,11.8456,11.84997,11.8456,11.84607,9000000.0
2009-09-10 18:12:00,11.84828,11.85166,11.84656,11.84851,11000000.0
2009-09-10 18:13:00,11.85087,11.85237,11.84856,11.84856,7000000.0
2009-09-10 18:14:00,11.85352,11.85352,11.84902,11.84902,11000000.0
2009-09-10 18:15:00,11.85746,11.85746,11.84941,11.85269,9000000.0
2009-09-10 18:16:00,11.84982,11.8523,11.84875,11.8523,9000000.0
2009-09-10 18:17:00,11.84898,11.85138,11.84775,11.84775,11000000.0
2009-09-10 18:18:00,11.85791,11.85791,11.84849,11.85237,10000000.0
2009-09-10 18:19:00,11.84807,11.85101,11.84799,11.85101,8000000.0
2009-09-10 18:20:00,11.84791,11.85076,11.84697,11.85076,10000000.0
2009-09-10 18:21:00,11.84798,11.85055,11.84695,11.84707,8000000.0
2009-09-10 18:22:00,11.84745,11.85155,11.84745,11.85155,8000000.0
2009-09-10 18:23:00,11.84873,11.85073,11.84729,11.848,8000000.0
2009-09-10 18:24:00,11.85583,11.85583,11.84693,11.84693,7000000.0
2009-09-10 18:25:00,11.84925,11.85287,11.8484,11.85287,11000000.0
2009-09-10 18:26:00,11.84836,11.85282,11.848,11.85024,7000000.0
2009-09-10 18:27:00,11.85818,11.85818,11.84822,11.84822,9000000.0
2009-09-10 18:28:00,11.84671,11.85284,11.84671,11.85284,8000000.0
2009-09-10 18:29:00,11.84797,11.84994,11.84599,11.84613,11000000.0
2009-09-10 18:30:00,11.84947,11.85218,11.84739,11.85208,8000000.0
2009-09-10 18:31:00,11.84706,11.85208,11.84706,11.8473,11000000.0
2009-09-10 18:32:00,11.84652,11.84718,11.84642,11.84718,9000000.0
2009-09-10 18:33:00,11.85793,11.85793,11.84771,11.8478,11000000.0
2009-09-10 18:34:00,11.84655,11.8508,11.84648,11.84769,8000000.0
2009-09-10 18:35:00,11.85042,11.85317,11.84845,11.85317,9000000.0
2009-09-10 18:36:00,11.85779,11.85779,11.84748,11.84812,8000000.0
2009-09-10 18:37:00,11.84764,11.85351,11.84746,11.85296,8000000.0
2009-09-10 18:38:00,11.84769,11.85206,11.84514,11.84514,9000000.0
2009-09-10 18:39:00,11.84947,11.84985,11.84405,11.84405,7000000.0
2009-09-10 18:40:00,11.84603,11.84847,11.8453,11.84847,8000000.0
2009-09-10 18:41:00,11.84367,11.84794,11.84367,11.846,7000000.0
2009-09-10 18:42:00,11.84845,11.84907,11.84549,11.84907,10000000.0
2009-09-10 18:43:00,11.84458,11.85162,11.84456,11.85162,8000000.0
2009-09-10 18:44:00,11.84756,11.85182,11.84693,11.84693,8000000.0
2009-09-10 18:45:00,11.85029,11.85112,11.84604,11.84637,8000000.0
2009-09-10 18:46:00,11.84658,11.85147,11.84611,11.84738,11000000.0
2009-09-10 18:47:00,11.84798,11.85025,11.84561,11.84561,7000000.0
2009-09-10 18:48:00,11.84822,11.8489,11.8461,11.8461,7000000.0
2009-09-10 18:49:00,11.84342,11.84822,11.84313,11.84554,8000000.0
2009-09-10 18:50:00,11.84539,11.85111,11.84539,11.85076,11000000.0
2009-09-10 18:51:00,11.8471,11.84874,11.84277,11.84277,10000000.0
2009-09-10 18:52:00,11.84,11.84498,11.83862,11.83862,10000000.0
2009-09-10 18:53:00,11.83885,11.8414,11.83712,11.83754,8000000.0
2009-09-10 18:54:00,11.84937,11.84989,11.84148,11.84322,7000000.0
2009-09-10 18:55:00,11.84587,11.84875,11.84424,11.84424,7000000.0
2009-09-10 18:56:00,11.84698,11.84989,11.84544,11.84989,11000000.0
2009-09-10 18:57:00,11.84919,11.85033,11.84325,11.84325,8000000.0
2009-09-10 18:58:00,11.84594,11.84594,11.83825,11.83858,10000000.0
2009-09-10 18:59:00,11.84395,11.84395,11.83829,11.83921,8000000.0
2009-09-10 19:00:00,11.84642,11.84709,11.84202,11.84202,8000000.0
2009-09-10 19:01:00,11.83665,11.84113,11.82737,11.82737,10000000.0
2009-09-10 19:02:00,11.82575,11.83761,11.82575,11.83608,11000000.0
2009-09-10 19:03:00,11.8368,11.8368,11.82508,11.82625,8000000.0
2009-09-10 19:04:00,11.82914,11.83148,11.82797,11.82999,9000000.0
2009-09-10 19:05:00,11.83175,11.8355,11.82974,11.82974,7000000.0
2009-09-10 19:06:00,11.83639,11.83679,11.83329,11.83414,7000000.0
2009-09-10 19:07:00,11.83452,11.83591,11.83059,11.83554,7000000.0
2009-09-10 19:08:00,11.83142,11.83435,11.83074,11.83167,7000000.0
2009-09-10 19:09:00,11.83533,11.83533,11.82401,11.82423,7000000.0
2009-09-10 19:10:00,11.82267,11.82798,11.82179,11.82457,8000000.0
2009-09-10 19:11:00,11.82958,11.83063,11.82449,11.82466,7000000.0
2009-09-10 19:12:00,11.83059,11.83281,11.82609,11.82621,9000000.0
2009-09-10 19:13:00,11.8285,11.83066,11.82634,11.82792,11000000.0
2009-09-10 19:14:00,11.82913,11.83577,11.82913,11.83312,7000000.0
2009-09-10 19:15:00,11.83819,11.83819,11.83138,11.83576,11000000.0
2009-09-10 19:16:00,11.83341,11.83634,11.8323,11.83634,11000000.0
2009-09-10 19:17:00,11.82979,11.83539,11.8296,11.8342,11000000.0
2009-09-10 19:18:00,11.83722,11.83722,11.82832,11.83129,9000000.0
2009-09-10 19:19:00,11.8278,11.8312,11.82746,11.8312,8000000.0
2009-09-10 19:20:00,11.83312,11.83346,11.82653,11.82995,10000000.0
2009-09-10 19:21:00,11.82848,11.83165,11.827,11.82758,8000000.0
2009-09-10 19:22:00,11.82792,11.83258,11.82792,11.82833,10000000.0
2009-09-10 19:23:00,11.82899,11.83096,11.8268,11.8268,7000000.0
2009-09-10 19:24:00,11.83759,11.83759,11.82651,11.82651,11000000.0
2009-09-10 19:25:00,11.82564,11.83112,11.82564,11.82784,10000000.0
2009-09-10 19:26:00,11.83257,11.83257,11.82765,11.83142,11000000.0
2009-09-10 19:27:00,11.83555,11.83555,11.82648,11.82648,7000000.0
2009-09-10 19:28:00,11.82696,11.83191,11.82649,11.83191,7000000.0
2009-09-10 19:29:00,11.8318,11.83233,11.82616,11.8268,8000000.0
2009-09-10 19:30:00,11.82735,11.82872,11.82482,11.82482,7000000.0
2009-09-10 19:31:00,11.82253,11.82648,11.82235,11.82244,10000000.0
2009-09-10 19:32:00,11.82252,11.82457,11.8196,11.81971,9000000.0
2009-09-10 19:33:00,11.82683,11.82683,11.8186,11.8186,7000000.0
2009-09-10 19:34:00,11.81969,11.82504,11.81969,11.82479,8000000.0
2009-09-10 19:35:00,11.8216,11.82635,11.8216,11.82635,8000000.0
2009-09-10 19:36:00,11.82699,11.82727,11.82382,11.82382,8000000.0
2009-09-10 19:37:00,11.82783,11.82783,11.82379,11.82379,9000000.0
2009-09-10 19:38:00,11.8288,11.82894,11.8229,11.8229,9000000.0
2009-09-10 19:39:00,11.82387,11.8265,11.8212,11.8212,8000000.0
2009-09-10 19:40:00,11.82336,11.82857,11.82283,11.82839,10000000.0
2009-09-10 19:41:00,11.82131,11.82712,11.82106,11.82331,7000000.0
2009-09-10 19:42:00,11.82667,11.82667,11.81605,11.81605,9000000.0
2009-09-10 19:43:00,11.81784,11.82041,11.81709,11.82041,7000000.0
2009-09-10 19:44:00,11.81859,11.82108,11.81635,11.81635,9000000.0
2009-09-10 19:45:00,11.82022,11.82268,11.81643,11.81643,7000000.0
2009-09-10 19:46:00,11.81523,11.82084,11.81408,11.82084,8000000.0
2009-09-10 19:47:00,11.8161,11.82374,11.8161,11.82374,10000000.0
2009-09-10 19:48:00,11.82715,11.82715,11.8194,11.82038,10000000.0
2009-09-10 19:49:00,11.82172,11.82338,11.8185,11.82108,8000000.0
2009-09-10 19:50:00,11.81807,11.82151,11.81768,11.82151,8000000.0
2009-09-10 19:51:00,11.81963,11.82081,11.81736,11.8208,11000000.0
2009-09-10 19:52:00,11.81675,11.81952,11.81508,11.81508,11000000.0
2009-09-10 19:53:00,11.81555,11.82253,11.81555,11.82253,10000000.0
2009-09-10 19:54:00,11.82592,11.82592,11.81851,11.81851,7000000.0
2009-09-10 19:55:00,11.82382,11.82462,11.81917,11.81943,7000000.0
2009-09-10 19:56:00,11.8207,11.82563,11.8207,11.82243,9000000.0
2009-09-10 19:57:00,11.82678,11.82678,11.8225,11.82675,7000000.0
2009-09-10 19:58:00,11.82318,11.82559,11.8225,11.8235,7000000.0
2009-09-10 19:59:00,11.82762,11.82805,11.82599,11.82612,7000000.0
2009-09-10 20:00:00,11.82827,11.8303,11.82741,11.82907,7000000.0
2009-09-10 20:01:00,11.8237,11.82711,11.82337,11.82554,7000000.0
2009-09-10 20:02:00,11.82443,11.82872,11.82387,11.82769,11000000.0
2009-09-10 20:03:00,11.82758,11.82758,11.81962,11.82003,9000000.0
2009-09-10 20:04:00,11.82114,11.82436,11.81637,11.81637,10000000.0
2009-09-10 20:05:00,11.81598,11.82166,11.81522,11.82166,7000000.0
2009-09-10 20:06:00,11.81987,11.82066,11.81515,11.81786,7000000.0
2009-09-10 20:07:00,11.81384,11.81706,11.81384,11.81403,7000000.0
2009-09-10 20:08:00,11.8191,11.81997,11.81479,11.81997,10000000.0
2009-09-10 20:09:00,11.81781,11.8203,11.81635,11.8203,7000000.0
2009-09-10 20:10:00,11.81652,11.82227,11.81652,11.82227,11000000.0
2009-09-10 20:11:00,11.81848,11.8237,11.81848,11.82284,8000000.0
2009-09-10 20:12:00,11.81848,11.82317,11.81848,11.82084,9000000.0
2009-09-10 20:13:00,11.81974,11.82468,11.81974,11.82086,8000000.0
2009-09-10 20:14:00,11.82525,11.82525,11.81959,11.81959,8000000.0
2009-09-10 20:15:00,11.81831,11.82806,11.81756,11.8215,38000000.0
2009-09-10 20:16:00,11.82203,11.82203,11.81611,11.81631,7000000.0
2009-09-10 20:17:00,11.81864,11.82145,11.81853,11.82145,8000000.0
2009-09-10 20:18:00,11.81824,11.82059,11.81751,11.81785,8000000.0
2009-09-10 20:19:00,11.81693,11.82306,11.81666,11.81887,11000000.0
2009-09-10 20:20:00,11.82405,11.82452,11.81871,11.81915,11000000.0
2009-09-10 20:21:00,11.8263,11.8263,11.82009,11.82284,5000000.0
2009-09-10 20:22:00,11.81672,11.82284,11.81656,11.82284,10000000.0
2009-09-10 20:23:00,11.81809,11.8285,11.81809,11.8285,9000000.0
2009-09-10 20:24:00,11.82965,11.83017,11.82446,11.82616,8000000.0
2009-09-10 20:25:00,11.82838,11.82996,11.8239,11.82428,8000000.0
2009-09-10 20:26:00,11.82876,11.83349,11.82693,11.83349,7000000.0
2009-09-10 20:27:00,11.83805,11.83805,11.82781,11.83519,28000000.0
2009-09-10 20:28:00,11.831,11.83463,11.82923,11.83463,10000000.0
2009-09-10 20:29:00,11.8285,11.83432,11.8285,11.83432,7000000.0
2009-09-10 20:30:00,11.83747,11.83747,11.83038,11.83511,8000000.0
2009-09-10 20:31:00,11.83023,11.83411,11.83013,11.8312,8000000.0
2009-09-10 20:32:00,11.83012,11.83588,11.82967,11.83546,7000000.0
2009-09-10 20:33:00,11.83633,11.83633,11.8309,11.8342,7000000.0
2009-09-10 20:34:00,11.82855,11.83403,11.82855,11.83046,11000000.0
2009-09-10 20:35:00,11.83044,11.83402,11.8303,11.83402,8000000.0
2009-09-10 20:36:00,11.83652,11.83652,11.83153,11.83243,7000000.0
2009-09-10 20:37:00,11.83284,11.83781,11.83284,11.8339,11000000.0
2009-09-10 20:38:00,11.83273,11.83713,11.83254,11.83713,8000000.0
2009-09-10 20:39:00,11.83855,11.83856,11.83375,11.83381,12000000.0
2009-09-10 20:40:00,11.83264,11.83726,11.82977,11.83046,12000000.0
2009-09-10 20:41:00,11.83082,11.83414,11.82826,11.82826,16000000.0
2009-09-10 20:42:00,11.82826,11.83763,11.82826,11.83534,10000000.0
2009-09-10 20:43:00,11.82861,11.83391,11.82819,11.83391,10000000.0
2009-09-10 20:44:00,11.83109,11.83523,11.83109,11.83508,20000000.0
2009-09-10 20:45:00,11.83845,11.83845,11.82865,11.82865,7000000.0
2009-09-10 20:46:00,11.82863,11.83248,11.82627,11.82627,11000000.0
2009-09-10 20:47:00,11.82687,11.82955,11.82531,11.82565,11000000.0
2009-09-10 20:48:00,11.82873,11.83118,11.82594,11.83118,8000000.0
2009-09-10 20:49:00,11.8258,11.83035,11.82567,11.82567,11000000.0
2009-09-10 20:50:00,11.82675,11.82985,11.82637,11.82637,7000000.0
2009-09-10 20:51:00,11.82791,11.8296,11.82626,11.82626,9000000.0
2009-09-10 20:52:00,11.83101,11.83101,11.82526,11.82526,8000000.0
2009-09-10 20:53:00,11.82494,11.83017,11.82494,11.82575,10000000.0
2009-09-10 20:54:00,11.82967,11.83041,11.82477,11.82477,8000000.0
2009-09-10 20:55:00,11.82977,11.83089,11.82453,11.82453,7000000.0
2009-09-10 20:56:00,11.82403,11.83,11.82323,11.83,8000000.0
2009-09-10 20:57:00,11.82937,11.83127,11.82601,11.82601,10000000.0
2009-09-10 20:58:00,11.82542,11.83072,11.82542,11.83072,10000000.0
2009-09-10 20:59:00,11.82476,11.83159,11.82476,11.83099,9000000.0
2009-09-10 21:00:00,11.82461,11.83115,11.82461,11.83115,7000000.0
2009-09-10 21:01:00,11.82687,11.8339,11.82636,11.8339,10000000.0
2009-09-10 21:02:00,11.83105,11.83791,11.83105,11.83791,7000000.0
2009-09-10 21:03:00,11.83747,11.83747,11.82878,11.82916,9000000.0
2009-09-10 21:04:00,11.83006,11.8348,11.82848,11.83477,58000000.0
2009-09-10 21:05:00,11.8323,11.83502,11.83221,11.83502,9000000.0
2009-09-10 21:06:00,11.83673,11.83673,11.83095,11.83095,7000000.0
2009-09-10 21:07:00,11.83528,11.83528,11.82991,11.82991,4000000.0
2009-09-10 21:08:00,11.83461,11.83728,11.82967,11.83174,15000000.0
2009-09-10 21:09:00,11.83715,11.83734,11.8322,11.83734,7000000.0
2009-09-10 21:10:00,11.8369,11.83998,11.83575,11.83592,11000000.0
2009-09-10 21:11:00,11.84027,11.84027,11.83704,11.83704,8000000.0
2009-09-10 21:12:00,11.83993,11.83993,11.83334,11.83348,11000000.0
2009-09-10 21:13:00,11.83572,11.83738,11.83312,11.83312,10000000.0
2009-09-10 21:14:00,11.83757,11.83868,11.8356,11.8356,8000000.0
2009-09-10 21:15:00,11.83975,11.83975,11.83549,11.83812,8000000.0
2009-09-10 21:16:00,11.83829,11.83873,11.83485,11.83485,9000000.0
2009-09-10 21:17:00,11.83676,11.83794,11.83123,11.83573,8000000.0
2009-09-10 21:18:00,11.83748,11.83748,11.82963,11.83479,10000000.0
2009-09-10 21:19:00,11.82779,11.83221,11.82598,11.83221,9000000.0
2009-09-10 21:20:00,11.82647,11.8313,11.82614,11.83062,7000000.0
2009-09-10 21:21:00,11.8295,11.8295,11.8229,11.8229,11000000.0
2009-09-10 21:22:00,11.82186,11.82535,11.82186,11.823,7000000.0
2009-09-10 21:23:00,11.82542,11.82618,11.82253,11.82253,10000000.0
2009-09-10 21:24:00,11.82919,11.82919,11.82211,11.82862,34000000.0
2009-09-10 21:25:00,11.82859,11.82859,11.82428,11.82855,11000000.0
2009-09-10 21:26:00,11.8261,11.82869,11.82437,11.82437,8000000.0
2009-09-10 21:27:00,11.82764,11.82919,11.82568,11.82568,10000000.0
2009-09-10 21:28:00,11.82952,11.83054,11.82597,11.83054,10000000.0
2009-09-10 21:29:00,11.82535,11.82949,11.82465,11.82949,8000000.0
2009-09-10 21:30:00,11.82752,11.82752,11.82252,11.82268,7000000.0
2009-09-10 21:31:00,11.82296,11.82595,11.82159,11.82261,7000000.0
2009-09-10 21:32:00,11.82166,11.82557,11.82166,11.82313,7000000.0
2009-09-10 21:33:00,11.82851,11.82851,11.82218,11.82684,11000000.0
2009-09-10 21:34:00,11.82358,11.82805,11.82296,11.82296,9000000.0
2009-09-10 21:35:00,11.82195,11.82802,11.82191,11.82802,7000000.0
2009-09-10 21:36:00,11.82807,11.82807,11.82174,11.82174,7000000.0
2009-09-10 21:37:00,11.82349,11.82561,11.82331,11.82331,5000000.0
2009-09-10 21:38:00,11.82407,11.82946,11.82366,11.82946,17000000.0
2009-09-10 21:39:00,11.82776,11.83016,11.82547,11.83016,7000000.0
2009-09-10 21:40:00,11.82542,11.8311,11.82542,11.8311,11000000.0
2009-09-10 21:41:00,11.8255,11.83136,11.82544,11.83136,21000000.0
2009-09-10 21:42:00,11.82967,11.8307,11.82555,11.82825,7000000.0
2009-09-10 21:43:00,11.82287,11.82886,11.82235,11.82728,21000000.0
2009-09-10 21:44:00,11.82201,11.8271,11.82197,11.82214,14000000.0
2009-09-10 21:45:00,11.82754,11.82754,11.82161,11.82161,7000000.0
2009-09-10 21:46:00,11.8283,11.8283,11.82199,11.82249,9000000.0
2009-09-10 21:47:00,11.82204,11.82678,11.82204,11.82284,11000000.0
2009-09-10 21:48:00,11.82845,11.82845,11.8229,11.82775,9000000.0
2009-09-10 21:49:00,11.8267,11.8279,11.82301,11.8279,10000000.0
2009-09-10 21:50:00,11.82673,11.82673,11.82284,11.82284,7000000.0
2009-09-10 21:51:00,11.82836,11.82836,11.82215,11.82215,55000000.0
2009-09-10 21:52:00,11.824,11.82622,11.82311,11.82311,11000000.0
2009-09-10 21:53:00,11.82374,11.82769,11.82338,11.82338,8000000.0
2009-09-10 21:54:00,11.82795,11.82795,11.82289,11.82289,8000000.0
2009-09-10 21:55:00,11.8291,11.8291,11.82393,11.82393,7000000.0
2009-09-10 21:56:00,11.82464,11.82717,11.82464,11.82717,7000000.0
2009-09-10 21:57:00,11.82805,11.82834,11.82373,11.82834,8000000.0
2009-09-10 21:58:00,11.82287,11.82877,11.82235,11.82827,7000000.0
2009-09-10 21:59:00,11.82172,11.82708,11.82172,11.82708,8000000.0
2009-09-10 22:00:00,11.82859,11.82859,11.8215,11.8215,11000000.0
2009-09-10 22:01:00,11.82228,11.82238,11.82158,11.82158,8000000.0
2009-09-10 22:02:00,11.82206,11.82248,11.82151,11.82224,7000000.0
2009-09-10 22:03:00,11.82702,11.82702,11.82221,11.8229,7000000.0
2009-09-10 22:04:00,11.82427,11.82427,11.8229,11.8229,7000000.0
2009-09-10 22:05:00,11.82269,11.8238,11.82269,11.82368,7000000.0
2009-09-10 22:06:00,11.82947,11.82948,11.82898,11.82898,8000000.0
2009-09-10 22:07:00,11.82557,11.82557,11.82385,11.82385,7000000.0
2009-09-10 22:08:00,11.82452,11.82645,11.82254,11.82645,23000000.0
2009-09-10 22:09:00,11.82896,11.82896,11.82598,11.82598,10000000.0
2009-09-10 22:10:00,11.8259,11.82649,11.82525,11.82552,11000000.0
2009-09-10 22:11:00,11.82512,11.82564,11.82484,11.82484,7000000.0
2009-09-10 22:12:00,11.82852,11.82852,11.82466,11.82484,21000000.0
2009-09-10 22:13:00,11.82537,11.82588,11.82537,11.82538,28000000.0
2009-09-10 22:14:00,11.8264,11.82673,11.82426,11.82468,16000000.0
2009-09-10 22:15:00,11.82836,11.82836,11.82543,11.82543,7000000.0
2009-09-10 22:16:00,11.82576,11.82576,11.82439,11.82451,8000000.0
2009-09-10 22:17:00,11.82546,11.82621,11.82546,11.82612,10000000.0
2009-09-10 22:18:00,11.82911,11.82911,11.82525,11.82525,11000000.0
2009-09-10 22:20:00,11.82505,11.82505,11.82366,11.82379,11000000.0
2009-09-10 22:21:00,11.82809,11.82809,11.82383,11.82426,7000000.0
2009-09-10 22:22:00,11.82446,11.82534,11.82431,11.82534,11000000.0
2009-09-10 22:23:00,11.82508,11.82558,11.82507,11.82557,10000000.0
2009-09-10 22:24:00,11.82834,11.82834,11.82454,11.82466,8000000.0
2009-09-10 22:25:00,11.82722,11.82722,11.82445,11.82445,8000000.0
2009-09-10 22:26:00,11.82516,11.82893,11.82455,11.82893,11000000.0
2009-09-10 22:27:00,11.82509,11.82581,11.82475,11.82489,9000000.0
2009-09-10 22:28:00,11.82562,11.82666,11.82512,11.82519,10000000.0
2009-09-10 22:29:00,11.82492,11.82558,11.82492,11.8253,8000000.0
2009-09-10 22:30:00,11.82907,11.82907,11.82574,11.8265,10000000.0
2009-09-10 22:31:00,11.82653,11.827,11.82586,11.82625,7000000.0
2009-09-10 22:32:00,11.82669,11.82678,11.82608,11.82646,9000000.0
2009-09-10 22:33:00,11.83793,11.83793,11.82577,11.82613,11000000.0
2009-09-10 22:34:00,11.82627,11.8272,11.82598,11.8272,11000000.0
2009-09-10 22:35:00,11.82748,11.82748,11.82697,11.82698,7000000.0
2009-09-10 22:36:00,11.83639,11.83639,11.8269,11.8269,7000000.0
2009-09-10 22:37:00,11.82718,11.82843,11.82718,11.82803,11000000.0
2009-09-10 22:38:00,11.8286,11.83875,11.8286,11.83875,10000000.0
2009-09-10 22:39:00,11.82914,11.83153,11.82898,11.83153,7000000.0
2009-09-10 22:40:00,11.82895,11.8309,11.82868,11.82961,7000000.0
2009-09-10 22:41:00,11.82939,11.83087,11.82826,11.83074,9000000.0
2009-09-10 22:42:00,11.83218,11.83795,11.83038,11.83038,17000000.0
2009-09-10 22:43:00,11.83071,11.83077,11.83022,11.83077,8000000.0
2009-09-10 22:44:00,11.82938,11.82938,11.82887,11.82888,11000000.0
2009-09-10 22:45:00,11.83771,11.83771,11.8306,11.83222,8000000.0
2009-09-10 22:46:00,11.83199,11.83263,11.8309,11.83236,10000000.0
2009-09-10 22:47:00,11.83267,11.83317,11.83242,11.8331,7000000.0
2009-09-10 22:48:00,11.8373,11.8373,11.83136,11.83214,7000000.0
2009-09-10 22:49:00,11.83176,11.83211,11.83107,11.83107,11000000.0
2009-09-10 22:51:00,11.83876,11.83876,11.83134,11.83134,40000000.0
2009-09-10 22:52:00,11.83051,11.83051,11.8296,11.83009,9000000.0
2009-09-10 22:53:00,11.83018,11.83018,11.83017,11.83017,7000000.0
2009-09-10 22:54:00,11.83725,11.83725,11.83007,11.83031,9000000.0
2009-09-10 22:55:00,11.8297,11.8297,11.8271,11.8271,8000000.0
2009-09-10 22:56:00,11.82809,11.838,11.82809,11.838,9000000.0
2009-09-10 22:57:00,11.83082,11.83099,11.83053,11.83074,7000000.0
2009-09-10 22:58:00,11.83006,11.83049,11.82781,11.8281,10000000.0
2009-09-10 22:59:00,11.82688,11.82722,11.8258,11.8258,7000000.0
2009-09-10 23:00:00,11.83762,11.83762,11.82727,11.82727,10000000.0
2009-09-10 23:01:00,11.8273,11.82829,11.8273,11.8279,9000000.0
2009-09-10 23:02:00,11.82857,11.82858,11.82807,11.82857,8000000.0
2009-09-10 23:03:00,11.83794,11.83794,11.82845,11.82849,8000000.0
2009-09-10 23:04:00,11.82818,11.82818,11.82421,11.82428,7000000.0
2009-09-10 23:05:00,11.82456,11.82515,11.82453,11.82459,8000000.0
2009-09-10 23:06:00,11.82897,11.82948,11.82897,11.82897,9000000.0
2009-09-10 23:07:00,11.8246,11.82512,11.82442,11.82512,11000000.0
2009-09-10 23:09:00,11.82897,11.82948,11.82897,11.82898,7000000.0
2009-09-10 23:11:00,11.82567,11.83829,11.82567,11.83829,10000000.0
2009-09-10 23:12:00,11.82629,11.8274,11.82629,11.82682,11000000.0
2009-09-10 23:13:00,11.82759,11.82759,11.82633,11.82634,8000000.0
2009-09-10 23:14:00,11.82693,11.82727,11.82633,11.82714,7000000.0
2009-09-10 23:15:00,11.83695,11.83695,11.82796,11.82813,8000000.0
2009-09-10 23:16:00,11.82873,11.82917,11.82822,11.8284,5000000.0
2009-09-10 23:17:00,11.82759,11.83787,11.82747,11.83787,8000000.0
2009-09-10 23:18:00,11.8292,11.82992,11.8292,11.82928,10000000.0
2009-09-10 23:19:00,11.82878,11.82963,11.82807,11.82873,7000000.0
2009-09-10 23:20:00,11.83008,11.83819,11.83008,11.83819,8000000.0
2009-09-10 23:21:00,11.82754,11.82953,11.82754,11.82927,9000000.0
2009-09-10 23:22:00,11.82971,11.82984,11.82971,11.82984,8000000.0
2009-09-10 23:23:00,11.83125,11.83865,11.83125,11.83865,7000000.0
2009-09-10 23:25:00,11.82908,11.82977,11.82904,11.82964,9000000.0
2009-09-10 23:26:00,11.83001,11.83001,11.82877,11.82877,8000000.0
2009-09-10 23:27:00,11.83821,11.83821,11.83065,11.83065,5000000.0
2009-09-10 23:28:00,11.8286,11.82916,11.82859,11.82859,6000000.0
2009-09-10 23:29:00,11.83006,11.83758,11.82929,11.83758,8000000.0
2009-09-10 23:30:00,11.83007,11.83125,11.83007,11.83045,8000000.0
2009-09-10 23:31:00,11.83033,11.83145,11.83033,11.83145,7000000.0
2009-09-10 23:32:00,11.83084,11.83155,11.83033,11.83155,10000000.0
2009-09-10 23:33:00,11.83849,11.83849,11.83184,11.83227,9000000.0
2009-09-10 23:34:00,11.83238,11.8324,11.83051,11.83051,8000000.0
2009-09-10 23:35:00,11.83051,11.83201,11.82996,11.83155,7000000.0
2009-09-10 23:36:00,11.83891,11.83891,11.83077,11.83077,38000000.0
2009-09-10 23:37:00,11.83062,11.83133,11.83012,11.83054,8000000.0
2009-09-10 23:38:00,11.83044,11.83782,11.83044,11.83782,8000000.0
2009-09-10 23:39:00,11.82879,11.83008,11.82879,11.82979,9000000.0
2009-09-10 23:42:00,11.83948,11.83948,11.83897,11.83898,8000000.0
2009-09-10 23:43:00,11.83103,11.83122,11.83058,11.83122,4000000.0
2009-09-10 23:44:00,11.8296,11.83027,11.82932,11.83027,6000000.0
2009-09-10 23:45:00,11.83702,11.83702,11.82979,11.82979,7000000.0
2009-09-10 23:47:00,11.82989,11.83849,11.82989,11.83849,11000000.0
2009-09-10 23:48:00,11.83122,11.83197,11.83111,11.83143,28000000.0
2009-09-10 23:49:00,11.83133,11.83289,11.83133,11.83289,8000000.0
2009-09-10 23:50:00,11.83318,11.83341,11.83274,11.83277,11000000.0
2009-09-10 23:51:00,11.83608,11.83608,11.82852,11.82897,7000000.0
2009-09-10 23:52:00,11.82907,11.83001,11.8283,11.83001,8000000.0
2009-09-10 23:53:00,11.82996,11.83067,11.82847,11.83,11000000.0
2009-09-10 23:54:00,11.83798,11.83798,11.82957,11.82957,11000000.0
2009-09-10 23:55:00,11.82948,11.82979,11.82948,11.82961,7000000.0
2009-09-10 23:56:00,11.82939,11.8302,11.82914,11.82982,7000000.0
2009-09-10 23:57:00,11.83671,11.83671,11.83118,11.83118,7000000.0
2009-09-10 23:58:00,11.83091,11.83228,11.82971,11.82985,9000000.0
2009-09-10 23:59:00,11.82867,11.82918,11.82867,11.82918,53000000.0
2009-09-11 00:00:00,11.82925,11.83739,11.82925,11.83106,11000000.0
2009-09-11 00:02:00,11.83115,11.83115,11.82714,11.82941,16000000.0
2009-09-11 00:03:00,11.83855,11.83855,11.83104,11.83105,8000000.0
2009-09-11 00:05:00,11.82993,11.8378,11.82993,11.8378,7000000.0
2009-09-11 00:06:00,11.82997,11.83048,11.82997,11.83047,7000000.0
2009-09-11 00:07:00,11.83124,11.83197,11.83124,11.83126,7000000.0
2009-09-11 00:08:00,11.83176,11.83207,11.83131,11.83131,7000000.0
2009-09-11 00:09:00,11.83756,11.83756,11.83169,11.83169,7000000.0
2009-09-11 00:11:00,11.83002,11.83076,11.82955,11.82986,8000000.0
2009-09-11 00:12:00,11.83772,11.83772,11.82826,11.82923,11000000.0
2009-09-11 00:14:00,11.83049,11.83056,11.83002,11.83056,11000000.0
2009-09-11 00:15:00,11.83814,11.83814,11.83123,11.83123,52000000.0
2009-09-11 00:17:00,11.83897,11.83948,11.83897,11.83898,11000000.0
2009-09-11 00:20:00,11.83021,11.83135,11.83021,11.83068,11000000.0
2009-09-11 00:21:00,11.83716,11.83716,11.82798,11.82798,10000000.0
2009-09-11 00:22:00,11.828,11.828,11.82708,11.82749,11000000.0
2009-09-11 00:23:00,11.82704,11.82764,11.82696,11.82697,7000000.0
2009-09-11 00:24:00,11.83578,11.83578,11.82696,11.8275,7000000.0
2009-09-11 00:25:00,11.82638,11.82638,11.82536,11.82536,11000000.0
2009-09-11 00:26:00,11.82454,11.8364,11.82451,11.8364,8000000.0
2009-09-11 00:27:00,11.82602,11.8269,11.826,11.82635,8000000.0
2009-09-11 00:28:00,11.82685,11.82815,11.82685,11.82739,8000000.0
2009-09-11 00:29:00,11.8267,11.82723,11.82577,11.82612,11000000.0
2009-09-11 00:30:00,11.8285,11.8285,11.82509,11.82509,11000000.0
2009-09-11 00:31:00,11.82548,11.82626,11.82548,11.82626,8000000.0
2009-09-11 00:32:00,11.82761,11.83837,11.82761,11.83837,8000000.0
2009-09-11 00:33:00,11.82703,11.8276,11.82662,11.82727,9000000.0
2009-09-11 00:34:00,11.82751,11.82809,11.82739,11.82809,8000000.0
2009-09-11 00:35:00,11.82661,11.82699,11.82626,11.82626,11000000.0
2009-09-11 00:36:00,11.82945,11.83369,11.82598,11.82657,9000000.0
2009-09-11 00:37:00,11.82677,11.82677,11.82627,11.82627,7000000.0
2009-09-11 00:38:00,11.82783,11.83856,11.82783,11.83856,9000000.0
2009-09-11 00:39:00,11.82686,11.82783,11.82655,11.82739,10000000.0
2009-09-11 00:40:00,11.82709,11.82755,11.8266,11.8273,11000000.0
2009-09-11 00:41:00,11.82731,11.83777,11.82731,11.83777,11000000.0
2009-09-11 00:42:00,11.82751,11.82808,11.82738,11.82808,8000000.0
2009-09-11 00:43:00,11.82808,11.82827,11.82765,11.82808,8000000.0
2009-09-11 00:44:00,11.8272,11.82784,11.82706,11.82706,8000000.0
2009-09-11 00:45:00,11.83853,11.83853,11.82767,11.82767,10000000.0
2009-09-11 00:46:00,11.8268,11.82754,11.8263,11.82662,7000000.0
2009-09-11 00:47:00,11.82703,11.83712,11.82633,11.83712,7000000.0
2009-09-11 00:48:00,11.82797,11.82878,11.82797,11.82878,2000000.0
2009-09-11 00:49:00,11.82982,11.82982,11.82824,11.82824,9000000.0
2009-09-11 00:50:00,11.82804,11.82845,11.82752,11.82752,8000000.0
2009-09-11 00:51:00,11.83695,11.83695,11.8285,11.82878,9000000.0
2009-09-11 00:52:00,11.82837,11.82946,11.82837,11.82875,11000000.0
2009-09-11 00:53:00,11.82957,11.82983,11.8284,11.8284,8000000.0
2009-09-11 00:54:00,11.83799,11.83799,11.82869,11.8291,11000000.0
2009-09-11 00:55:00,11.82806,11.82917,11.82754,11.82917,9000000.0
2009-09-11 00:56:00,11.82891,11.83817,11.82842,11.83817,11000000.0
2009-09-11 00:57:00,11.82941,11.83051,11.82889,11.82889,8000000.0
2009-09-11 00:58:00,11.8285,11.82958,11.82834,11.82872,8000000.0
2009-09-11 00:59:00,11.82927,11.83011,11.82861,11.82919,9000000.0
2009-09-11 01:00:00,11.83799,11.83799,11.82942,11.82942,8000000.0
2009-09-11 01:01:00,11.82757,11.82843,11.82757,11.82843,7000000.0
2009-09-11 01:02:00,11.82866,11.83844,11.82866,11.83844,7000000.0
2009-09-11 01:03:00,11.82907,11.82907,11.82742,11.82742,8000000.0
2009-09-11 01:04:00,11.82743,11.82799,11.82742,11.82747,8000000.0
2009-09-11 01:05:00,11.83078,11.83617,11.83078,11.83617,3000000.0
2009-09-11 01:06:00,11.82802,11.8285,11.82747,11.8285,5000000.0
2009-09-11 01:08:00,11.82768,11.82835,11.82746,11.82751,8000000.0
2009-09-11 01:09:00,11.83661,11.83661,11.82726,11.82747,10000000.0
2009-09-11 01:10:00,11.82563,11.82744,11.82563,11.82677,11000000.0
2009-09-11 01:11:00,11.82732,11.82732,11.82652,11.82722,8000000.0
2009-09-11 01:12:00,11.8371,11.8371,11.82675,11.8273,9000000.0
2009-09-11 01:13:00,11.82742,11.82742,11.82579,11.82655,7000000.0
2009-09-11 01:14:00,11.82757,11.8379,11.82757,11.8379,7000000.0
2009-09-11 01:15:00,11.82739,11.82765,11.82701,11.82703,8000000.0
2009-09-11 01:16:00,11.82679,11.82715,11.82648,11.82666,8000000.0
2009-09-11 01:17:00,11.8267,11.82736,11.82631,11.82631,10000000.0
2009-09-11 01:18:00,11.83676,11.83676,11.82709,11.82709,9000000.0
2009-09-11 01:19:00,11.8273,11.8273,11.8263,11.82636,9000000.0
2009-09-11 01:20:00,11.8265,11.82898,11.82615,11.82898,7000000.0
2009-09-11 01:21:00,11.82536,11.8254,11.82446,11.82525,7000000.0
2009-09-11 01:22:00,11.82462,11.82469,11.82137,11.82137,10000000.0
2009-09-11 01:23:00,11.82129,11.82426,11.82129,11.82298,8000000.0
2009-09-11 01:24:00,11.82848,11.82848,11.8236,11.8236,8000000.0
2009-09-11 01:25:00,11.82281,11.82295,11.82228,11.82228,8000000.0
2009-09-11 01:26:00,11.82275,11.82794,11.82275,11.82794,7000000.0
2009-09-11 01:27:00,11.82213,11.82302,11.82129,11.82302,8000000.0
2009-09-11 01:28:00,11.82235,11.82235,11.82066,11.82095,9000000.0
2009-09-11 01:29:00,11.82083,11.82115,11.81931,11.81981,11000000.0
2009-09-11 01:30:00,11.8285,11.8285,11.82069,11.82069,13000000.0
2009-09-11 01:31:00,11.82029,11.82038,11.81976,11.82023,55000000.0
2009-09-11 01:32:00,11.81837,11.81837,11.81565,11.8165,9000000.0
2009-09-11 01:33:00,11.81868,11.81868,11.817,11.81752,7000000.0
2009-09-11 01:34:00,11.8171,11.8171,11.81264,11.81521,11000000.0
2009-09-11 01:35:00,11.81554,11.81818,11.81554,11.81739,9000000.0
2009-09-11 01:36:00,11.82615,11.82615,11.81868,11.81868,7000000.0
2009-09-11 01:37:00,11.81901,11.8192,11.81862,11.81862,9000000.0
2009-09-11 01:38:00,11.81826,11.81896,11.81816,11.81896,7000000.0
2009-09-11 01:39:00,11.82875,11.82875,11.8188,11.81922,38000000.0
2009-09-11 01:40:00,11.81786,11.81786,11.81719,11.81783,7000000.0
2009-09-11 01:41:00,11.81738,11.81753,11.81618,11.81618,7000000.0
2009-09-11 01:42:00,11.81874,11.81874,11.81665,11.81665,7000000.0
2009-09-11 01:43:00,11.81756,11.81764,11.81658,11.81679,8000000.0
2009-09-11 01:44:00,11.817,11.817,11.81664,11.81681,7000000.0
2009-09-11 01:45:00,11.8185,11.8185,11.81587,11.81605,7000000.0
2009-09-11 01:46:00,11.81681,11.81681,11.81626,11.81666,8000000.0
2009-09-11 01:47:00,11.81584,11.81642,11.81577,11.81642,8000000.0
2009-09-11 01:48:00,11.8191,11.8191,11.81634,11.81634,8000000.0
2009-09-11 01:49:00,11.81596,11.81663,11.81582,11.8166,7000000.0
2009-09-11 01:50:00,11.81591,11.82816,11.81591,11.82816,10000000.0
2009-09-11 01:51:00,11.81638,11.81745,11.81626,11.81689,29000000.0
2009-09-11 01:52:00,11.81727,11.81799,11.81725,11.81799,7000000.0
2009-09-11 01:53:00,11.8187,11.82208,11.8187,11.82134,7000000.0
2009-09-11 01:54:00,11.82872,11.82872,11.8193,11.8193,11000000.0
2009-09-11 01:55:00,11.81916,11.81954,11.81904,11.81954,8000000.0
2009-09-11 01:56:00,11.82036,11.82834,11.82036,11.82834,11000000.0
2009-09-11 01:57:00,11.82,11.82094,11.82,11.82094,7000000.0
2009-09-11 01:58:00,11.82202,11.82286,11.82152,11.82286,8000000.0
2009-09-11 02:01:00,11.82287,11.82345,11.82189,11.82189,8000000.0
2009-09-11 02:02:00,11.82146,11.82767,11.82043,11.82767,8000000.0
2009-09-11 02:03:00,11.82199,11.82225,11.82083,11.82083,8000000.0
2009-09-11 02:04:00,11.82149,11.82171,11.82085,11.82171,9000000.0
2009-09-11 02:05:00,11.82316,11.82386,11.82247,11.82276,7000000.0
2009-09-11 02:06:00,11.82688,11.82688,11.82102,11.8215,7000000.0
2009-09-11 02:07:00,11.81978,11.82082,11.81978,11.82059,9000000.0
2009-09-11 02:08:00,11.82068,11.82117,11.82067,11.82117,7000000.0
2009-09-11 02:09:00,11.82758,11.82758,11.81907,11.81977,9000000.0
2009-09-11 02:10:00,11.82007,11.82007,11.81893,11.81933,8000000.0
2009-09-11 02:11:00,11.81879,11.81879,11.8168,11.81724,11000000.0
2009-09-11 02:12:00,11.81874,11.81874,11.81686,11.81784,7000000.0
2009-09-11 02:13:00,11.81724,11.81869,11.81724,11.81869,7000000.0
2009-09-11 02:14:00,11.81813,11.81846,11.81763,11.81763,7000000.0
2009-09-11 02:15:00,11.81865,11.81871,11.81734,11.81871,8000000.0
2009-09-11 02:16:00,11.81905,11.81915,11.81838,11.81894,18000000.0
2009-09-11 02:17:00,11.82001,11.82899,11.81962,11.82899,56000000.0
2009-09-11 02:18:00,11.81847,11.81907,11.81768,11.81786,10000000.0
2009-09-11 02:19:00,11.81741,11.81741,11.81516,11.81539,10000000.0
2009-09-11 02:20:00,11.81508,11.81689,11.81481,11.81529,13000000.0
2009-09-11 02:21:00,11.81858,11.81858,11.8105,11.8105,7000000.0
2009-09-11 02:22:00,11.80996,11.81042,11.80944,11.80944,11000000.0
2009-09-11 02:23:00,11.80892,11.80892,11.80439,11.80439,10000000.0
2009-09-11 02:24:00,11.80823,11.80823,11.8045,11.80663,11000000.0
2009-09-11 02:25:00,11.80815,11.80833,11.8061,11.80624,40000000.0
2009-09-11 02:26:00,11.80705,11.80705,11.80566,11.80571,8000000.0
2009-09-11 02:27:00,11.80898,11.80898,11.80539,11.80539,8000000.0
2009-09-11 02:28:00,11.80539,11.808,11.80539,11.8079,8000000.0
2009-09-11 02:29:00,11.80637,11.8082,11.80617,11.80701,11000000.0
2009-09-11 02:30:00,11.80809,11.80809,11.80357,11.80357,8000000.0
2009-09-11 02:31:00,11.80438,11.80438,11.8034,11.80394,11000000.0
2009-09-11 02:32:00,11.80429,11.80875,11.80429,11.80875,7000000.0
2009-09-11 02:33:00,11.80556,11.80631,11.8055,11.80631,8000000.0
2009-09-11 02:34:00,11.80621,11.8072,11.80607,11.8072,7000000.0
2009-09-11 02:35:00,11.80752,11.81002,11.80752,11.81002,8000000.0
2009-09-11 02:36:00,11.81896,11.81896,11.81049,11.81049,9000000.0
2009-09-11 02:37:00,11.80783,11.80783,11.80518,11.80531,9000000.0
2009-09-11 02:38:00,11.80531,11.80853,11.80497,11.80846,11000000.0
2009-09-11 02:39:00,11.8045,11.80666,11.80426,11.80573,9000000.0
2009-09-11 02:40:00,11.80549,11.80604,11.80529,11.80529,9000000.0
2009-09-11 02:41:00,11.80614,11.81746,11.80614,11.81746,7000000.0
2009-09-11 02:42:00,11.81127,11.81127,11.80982,11.81073,8000000.0
2009-09-11 02:43:00,11.81064,11.81071,11.80955,11.81071,8000000.0
2009-09-11 02:44:00,11.81045,11.81325,11.81045,11.81298,10000000.0
2009-09-11 02:45:00,11.81844,11.81844,11.81114,11.81114,11000000.0
2009-09-11 02:46:00,11.81204,11.81439,11.81204,11.81435,8000000.0
2009-09-11 02:47:00,11.81461,11.81528,11.81426,11.81487,10000000.0
2009-09-11 02:48:00,11.81847,11.81847,11.81564,11.81568,63000000.0
2009-09-11 02:49:00,11.81621,11.81734,11.816,11.81651,17000000.0
2009-09-11 02:50:00,11.81432,11.81707,11.81279,11.81707,5000000.0
2009-09-11 02:51:00,11.81299,11.81383,11.8124,11.81333,19000000.0
2009-09-11 02:52:00,11.81429,11.81499,11.81355,11.81499,11000000.0
2009-09-11 02:53:00,11.81383,11.81649,11.81383,11.81649,14000000.0
2009-09-11 02:54:00,11.82797,11.82797,11.81731,11.81731,27000000.0
2009-09-11 02:55:00,11.81629,11.81761,11.81553,11.81618,10000000.0
2009-09-11 02:56:00,11.81646,11.81761,11.81598,11.81706,8000000.0
2009-09-11 02:57:00,11.82827,11.82827,11.81669,11.81687,18000000.0
2009-09-11 02:58:00,11.81595,11.81595,11.81447,11.81458,15000000.0
2009-09-11 02:59:00,11.81555,11.81605,11.81498,11.81518,30000000.0
2009-09-11 03:00:00,11.8201,11.82123,11.81663,11.81663,10000000.0
2009-09-11 03:01:00,11.81853,11.82131,11.81839,11.82131,8000000.0
2009-09-11 03:02:00,11.8188,11.81989,11.81583,11.81583,9000000.0
2009-09-11 03:03:00,11.82012,11.82015,11.81552,11.81938,8000000.0
2009-09-11 03:04:00,11.81518,11.81797,11.81421,11.81448,11000000.0
2009-09-11 03:05:00,11.81414,11.82059,11.81414,11.82013,8000000.0
2009-09-11 03:06:00,11.81979,11.82109,11.81657,11.81678,8000000.0
2009-09-11 03:07:00,11.8211,11.82323,11.81925,11.82323,7000000.0
2009-09-11 03:08:00,11.81922,11.82074,11.81789,11.81912,8000000.0
2009-09-11 03:09:00,11.81656,11.82231,11.81656,11.82231,9000000.0
2009-09-11 03:10:00,11.82216,11.82216,11.81737,11.8214,9000000.0
2009-09-11 03:11:00,11.82041,11.82041,11.8169,11.81853,7000000.0
2009-09-11 03:12:00,11.81845,11.82055,11.81494,11.81538,8000000.0
2009-09-11 03:13:00,11.81625,11.81856,11.8152,11.8152,9000000.0
2009-09-11 03:14:00,11.81938,11.82138,11.81731,11.82093,8000000.0
2009-09-11 03:15:00,11.82011,11.82016,11.81537,11.81537,8000000.0
2009-09-11 03:16:00,11.81498,11.82067,11.81423,11.82067,10000000.0
2009-09-11 03:17:00,11.81961,11.81961,11.8152,11.81904,10000000.0
2009-09-11 03:19:00,11.81565,11.81801,11.81379,11.81379,9000000.0
2009-09-11 03:20:00,11.81817,11.81998,11.81612,11.81953,9000000.0
2009-09-11 03:21:00,11.81723,11.81723,11.81349,11.81349,7000000.0
2009-09-11 03:22:00,11.8185,11.8185,11.81297,11.81795,10000000.0
2009-09-11 03:23:00,11.81236,11.8177,11.81236,11.81737,10000000.0
2009-09-11 03:24:00,11.81731,11.81731,11.81194,11.81198,7000000.0
2009-09-11 03:25:00,11.8119,11.81726,11.8119,11.81267,21000000.0
2009-09-11 03:26:00,11.81215,11.81777,11.81215,11.81777,29000000.0
2009-09-11 03:27:00,11.81836,11.81836,11.81127,11.81127,21000000.0
2009-09-11 03:28:00,11.81169,11.81525,11.81117,11.81501,12000000.0
2009-09-11 03:29:00,11.81083,11.81278,11.80477,11.80477,8000000.0
2009-09-11 03:30:00,11.80935,11.81038,11.80358,11.80408,12000000.0
2009-09-11 03:31:00,11.80568,11.8079,11.80318,11.80769,10000000.0
2009-09-11 03:32:00,11.80474,11.80949,11.80474,11.80897,7000000.0
2009-09-11 03:33:00,11.80663,11.81369,11.80663,11.81327,9000000.0
2009-09-11 03:34:00,11.80853,11.81235,11.80696,11.80696,7000000.0
2009-09-11 03:35:00,11.80685,11.81178,11.80579,11.81178,8000000.0
2009-09-11 03:36:00,11.8098,11.81052,11.80534,11.80765,8000000.0
2009-09-11 03:37:00,11.80898,11.80957,11.80486,11.80664,7000000.0
2009-09-11 03:38:00,11.80399,11.80514,11.8,11.8,11000000.0
2009-09-11 03:39:00,11.80703,11.80703,11.80125,11.80172,7000000.0
2009-09-11 03:40:00,11.8014,11.80793,11.80101,11.80793,10000000.0
2009-09-11 03:41:00,11.802,11.80933,11.802,11.80882,8000000.0
2009-09-11 03:42:00,11.80857,11.81101,11.80455,11.81101,17000000.0
2009-09-11 03:43:00,11.81183,11.81183,11.80448,11.80448,7000000.0
2009-09-11 03:44:00,11.8065,11.81032,11.80619,11.81032,8000000.0
2009-09-11 03:45:00,11.80818,11.80909,11.80454,11.80909,9000000.0
2009-09-11 03:46:00,11.80561,11.80707,11.80212,11.80212,7000000.0
2009-09-11 03:47:00,11.80284,11.80631,11.79991,11.79991,11000000.0
2009-09-11 03:48:00,11.80681,11.80681,11.79939,11.80438,9000000.0
2009-09-11 03:49:00,11.79925,11.80646,11.79925,11.80401,8000000.0
2009-09-11 03:50:00,11.8019,11.80741,11.79981,11.80741,8000000.0
2009-09-11 03:51:00,11.79987,11.80508,11.79987,11.80508,7000000.0
2009-09-11 03:52:00,11.79867,11.80321,11.79859,11.7991,8000000.0
2009-09-11 03:53:00,11.8,11.80192,11.79807,11.79825,8000000.0
2009-09-11 03:54:00,11.79837,11.80371,11.79728,11.80371,7000000.0
2009-09-11 03:55:00,11.79892,11.80187,11.79817,11.80187,9000000.0
2009-09-11 03:56:00,11.79742,11.80323,11.79714,11.80284,11000000.0
2009-09-11 03:57:00,11.80732,11.80732,11.7982,11.7982,9000000.0
2009-09-11 03:58:00,11.80011,11.8015,11.79678,11.79678,7000000.0
2009-09-11 03:59:00,11.80189,11.80233,11.79799,11.8005,9000000.0
2009-09-11 04:00:00,11.8012,11.80295,11.79403,11.79403,10000000.0
2009-09-11 04:01:00,11.79682,11.79899,11.79456,11.79773,11000000.0
2009-09-11 04:02:00,11.79354,11.79698,11.78956,11.78956,10000000.0
2009-09-11 04:03:00,11.7991,11.79934,11.79165,11.7982,10000000.0
2009-09-11 04:04:00,11.79473,11.79939,11.79409,11.79409,8000000.0
2009-09-11 04:05:00,11.79184,11.79675,11.7914,11.79359,8000000.0
2009-09-11 04:06:00,11.79463,11.79899,11.79325,11.79856,12000000.0
2009-09-11 04:07:00,11.79352,11.79885,11.79208,11.79608,10000000.0
2009-09-11 04:08:00,11.79628,11.79628,11.78491,11.78506,35000000.0
2009-09-11 04:09:00,11.78992,11.7935,11.78545,11.79004,19000000.0
2009-09-11 04:10:00,11.79629,11.79681,11.7904,11.7904,7000000.0
2009-09-11 04:11:00,11.79064,11.79785,11.79064,11.79246,17000000.0
2009-09-11 04:12:00,11.79715,11.79715,11.79064,11.79489,9000000.0
2009-09-11 04:13:00,11.7895,11.79246,11.78587,11.78587,8000000.0
2009-09-11 04:14:00,11.78325,11.79004,11.78325,11.78899,7000000.0
2009-09-11 04:15:00,11.78949,11.79652,11.78224,11.78224,10000000.0
2009-09-11 04:16:00,11.78764,11.78766,11.78144,11.78229,11000000.0
2009-09-11 04:17:00,11.78526,11.78861,11.78412,11.78568,10000000.0
2009-09-11 04:18:00,11.78974,11.79093,11.78408,11.78532,14000000.0
2009-09-11 04:19:00,11.78748,11.78976,11.78687,11.78761,11000000.0
2009-09-11 04:20:00,11.78889,11.79693,11.78889,11.79215,10000000.0
2009-09-11 04:21:00,11.79268,11.79689,11.79066,11.79066,7000000.0
2009-09-11 04:22:00,11.79007,11.79219,11.78701,11.78701,7000000.0
2009-09-11 04:23:00,11.7888,11.79251,11.7888,11.79077,5000000.0
2009-09-11 04:24:00,11.79688,11.79688,11.78874,11.78874,6000000.0
2009-09-11 04:25:00,11.79333,11.79333,11.78827,11.78827,11000000.0
2009-09-11 04:26:00,11.78884,11.79006,11.78595,11.78897,10000000.0
2009-09-11 04:27:00,11.78632,11.79189,11.78632,11.79189,11000000.0
2009-09-11 04:28:00,11.78733,11.79009,11.78572,11.79009,10000000.0
2009-09-11 04:29:00,11.78565,11.78724,11.78183,11.78183,7000000.0
2009-09-11 04:30:00,11.78892,11.78892,11.78254,11.78254,7000000.0
2009-09-11 04:31:00,11.78355,11.78544,11.78218,11.78223,7000000.0
2009-09-11 04:32:00,11.78283,11.78748,11.78283,11.78748,7000000.0
2009-09-11 04:33:00,11.78941,11.79017,11.78327,11.78329,7000000.0
2009-09-11 04:34:00,11.79003,11.79022,11.78402,11.78434,9000000.0
2009-09-11 04:35:00,11.78405,11.78816,11.78392,11.78418,8000000.0
2009-09-11 04:36:00,11.7873,11.78762,11.78397,11.78762,7000000.0
2009-09-11 04:37:00,11.78353,11.78859,11.7831,11.78859,9000000.0
2009-09-11 04:38:00,11.7893,11.7893,11.78331,11.78345,8000000.0
2009-09-11 04:39:00,11.78921,11.78927,11.7834,11.78397,8000000.0
2009-09-11 04:40:00,11.78395,11.78672,11.78324,11.78324,7000000.0
2009-09-11 04:41:00,11.78406,11.78718,11.78346,11.78346,7000000.0
2009-09-11 04:42:00,11.78829,11.78829,11.78283,11.78283,11000000.0
2009-09-11 04:43:00,11.78286,11.78672,11.78114,11.78114,10000000.0
2009-09-11 04:44:00,11.7815,11.78531,11.78116,11.78531,11000000.0
2009-09-11 04:45:00,11.78732,11.78732,11.78071,11.78084,10000000.0
2009-09-11 04:46:00,11.78177,11.7835,11.77762,11.77772,10000000.0
2009-09-11 04:47:00,11.77965,11.78179,11.77768,11.77803,11000000.0
2009-09-11 04:48:00,11.78741,11.78741,11.7782,11.77895,8000000.0
2009-09-11 04:49:00,11.77873,11.78447,11.77873,11.78447,11000000.0
2009-09-11 04:50:00,11.77822,11.78271,11.77822,11.77949,10000000.0
2009-09-11 04:51:00,11.78737,11.78737,11.77882,11.78223,10000000.0
2009-09-11 04:52:00,11.78129,11.78393,11.78034,11.78065,10000000.0
2009-09-11 04:53:00,11.78167,11.78397,11.78058,11.78397,8000000.0
2009-09-11 04:54:00,11.78719,11.78719,11.78206,11.7847,7000000.0
2009-09-11 04:55:00,11.78253,11.78461,11.78048,11.78079,11000000.0
2009-09-11 04:56:00,11.78052,11.78787,11.78052,11.78787,11000000.0
2009-09-11 04:57:00,11.78112,11.78608,11.7809,11.78293,8000000.0
2009-09-11 04:58:00,11.78609,11.79099,11.78253,11.79099,9000000.0
2009-09-11 04:59:00,11.78714,11.78866,11.78115,11.78115,10000000.0
2009-09-11 05:00:00,11.78807,11.78807,11.78219,11.78561,8000000.0
2009-09-11 05:01:00,11.78059,11.78566,11.78059,11.78318,8000000.0
2009-09-11 05:02:00,11.78708,11.78764,11.7831,11.78764,8000000.0
2009-09-11 05:03:00,11.78479,11.7885,11.78479,11.78517,8000000.0
2009-09-11 05:04:00,11.78449,11.79105,11.78449,11.79105,11000000.0
2009-09-11 05:05:00,11.78516,11.78968,11.78452,11.78968,11000000.0
2009-09-11 05:06:00,11.78867,11.78867,11.78451,11.78469,7000000.0
2009-09-11 05:07:00,11.78458,11.78855,11.78458,11.78855,7000000.0
2009-09-11 05:08:00,11.78424,11.7891,11.7836,11.7891,16000000.0
2009-09-11 05:09:00,11.78897,11.78948,11.78897,11.78947,11000000.0
2009-09-11 05:10:00,11.78283,11.78905,11.78283,11.78905,7000000.0
2009-09-11 05:11:00,11.78415,11.78797,11.78415,11.78502,7000000.0
2009-09-11 05:12:00,11.7878,11.78898,11.78359,11.78898,10000000.0
2009-09-11 05:13:00,11.78508,11.78942,11.7847,11.7847,12000000.0
2009-09-11 05:14:00,11.7853,11.79013,11.78456,11.79013,7000000.0
2009-09-11 05:15:00,11.78909,11.7908,11.78639,11.78639,9000000.0
2009-09-11 05:16:00,11.78651,11.78844,11.78267,11.78601,10000000.0
2009-09-11 05:17:00,11.78236,11.78913,11.78236,11.78913,11000000.0
2009-09-11 05:18:00,11.78878,11.78878,11.78383,11.78383,7000000.0
2009-09-11 05:19:00,11.78297,11.78698,11.78297,11.78435,7000000.0
2009-09-11 05:20:00,11.78256,11.78878,11.78256,11.78878,8000000.0
2009-09-11 05:21:00,11.7851,11.78886,11.7851,11.78604,7000000.0
2009-09-11 05:22:00,11.78709,11.78847,11.78473,11.78474,7000000.0
2009-09-11 05:23:00,11.78703,11.79014,11.78703,11.79014,8000000.0
2009-09-11 05:24:00,11.78947,11.78948,11.78897,11.78897,7000000.0
2009-09-11 05:26:00,11.78632,11.78911,11.78395,11.78911,8000000.0
2009-09-11 05:27:00,11.78787,11.79068,11.78471,11.79068,8000000.0
2009-09-11 05:28:00,11.78843,11.79314,11.78843,11.78899,8000000.0
2009-09-11 05:29:00,11.79238,11.7933,11.78944,11.79267,8000000.0
2009-09-11 05:30:00,11.78895,11.79077,11.78638,11.78638,8000000.0
2009-09-11 05:31:00,11.79061,11.79061,11.78615,11.78979,10000000.0
2009-09-11 05:32:00,11.7853,11.79796,11.7853,11.79796,11000000.0
2009-09-11 05:33:00,11.78784,11.79146,11.78569,11.78569,9000000.0
2009-09-11 05:34:00,11.7854,11.78863,11.7853,11.78593,8000000.0
2009-09-11 05:35:00,11.78657,11.79109,11.78657,11.78933,8000000.0
2009-09-11 05:36:00,11.78776,11.79245,11.78776,11.79241,5000000.0
2009-09-11 05:37:00,11.78662,11.79228,11.78662,11.79228,7000000.0
2009-09-11 05:38:00,11.78752,11.79081,11.78752,11.78827,8000000.0
2009-09-11 05:39:00,11.79841,11.79841,11.7877,11.7877,7000000.0
2009-09-11 05:40:00,11.79085,11.79152,11.78738,11.78738,8000000.0
2009-09-11 05:41:00,11.78817,11.78939,11.78605,11.78605,9000000.0
2009-09-11 05:42:00,11.7875,11.78974,11.78587,11.78587,11000000.0
2009-09-11 05:43:00,11.79078,11.79078,11.79027,11.79027,10000000.0
2009-09-11 05:44:00,11.78478,11.78975,11.78478,11.78972,8000000.0
2009-09-11 05:45:00,11.7888,11.78919,11.78545,11.78919,8000000.0
2009-09-11 05:46:00,11.79093,11.79114,11.78755,11.79031,8000000.0
2009-09-11 05:47:00,11.78523,11.79055,11.78457,11.79004,7000000.0
2009-09-11 05:48:00,11.79083,11.79083,11.78594,11.78694,37000000.0
2009-09-11 05:49:00,11.79073,11.79073,11.78671,11.79007,8000000.0
2009-09-11 05:50:00,11.78812,11.78901,11.78474,11.78785,8000000.0
2009-09-11 05:51:00,11.78083,11.78645,11.7808,11.78579,9000000.0
2009-09-11 05:52:00,11.78113,11.78666,11.78113,11.78666,8000000.0
2009-09-11 05:53:00,11.7804,11.78929,11.7804,11.78929,7000000.0
2009-09-11 05:54:00,11.78864,11.78907,11.78378,11.78789,9000000.0
2009-09-11 05:55:00,11.78638,11.78771,11.78402,11.78633,8000000.0
2009-09-11 05:56:00,11.78649,11.78649,11.78036,11.78366,8000000.0
2009-09-11 05:57:00,11.78028,11.78231,11.77836,11.77906,10000000.0
2009-09-11 05:58:00,11.77942,11.78438,11.77942,11.78438,8000000.0
2009-09-11 05:59:00,11.78293,11.78437,11.78036,11.78396,10000000.0
2009-09-11 06:00:00,11.78715,11.78715,11.78062,11.78492,9000000.0
2009-09-11 06:01:00,11.78473,11.78553,11.78118,11.78553,16000000.0
2009-09-11 06:02:00,11.78439,11.78491,11.78117,11.78117,10000000.0
2009-09-11 06:03:00,11.78208,11.78536,11.78038,11.78069,7000000.0
2009-09-11 06:04:00,11.78141,11.78533,11.78118,11.78533,11000000.0
2009-09-11 06:05:00,11.78069,11.7856,11.78025,11.78025,12000000.0
2009-09-11 06:06:00,11.78085,11.78525,11.7807,11.78082,11000000.0
2009-09-11 06:07:00,11.78067,11.78631,11.78067,11.78631,10000000.0
2009-09-11 06:08:00,11.77998,11.78564,11.77998,11.78533,9000000.0
2009-09-11 06:09:00,11.78714,11.78714,11.77705,11.77764,8000000.0
2009-09-11 06:10:00,11.7814,11.78425,11.77984,11.78425,9000000.0
2009-09-11 06:11:00,11.77872,11.78763,11.77773,11.78763,11000000.0
2009-09-11 06:12:00,11.77948,11.78218,11.77848,11.77848,7000000.0
2009-09-11 06:13:00,11.77542,11.7793,11.77402,11.77812,7000000.0
2009-09-11 06:14:00,11.77301,11.77579,11.77258,11.77333,9000000.0
2009-09-11 06:15:00,11.77623,11.77623,11.76633,11.76972,8000000.0
2009-09-11 06:16:00,11.76567,11.76843,11.76377,11.76429,8000000.0
2009-09-11 06:17:00,11.7646,11.7692,11.76407,11.76749,7000000.0
2009-09-11 06:18:00,11.77859,11.77859,11.76735,11.77431,41000000.0
2009-09-11 06:19:00,11.76992,11.77158,11.76864,11.76883,11000000.0
2009-09-11 06:20:00,11.7718,11.7725,11.76833,11.76833,9000000.0
2009-09-11 06:21:00,11.77301,11.77436,11.76925,11.76959,13000000.0
2009-09-11 06:22:00,11.76912,11.77338,11.76868,11.76949,8000000.0
2009-09-11 06:23:00,11.77041,11.77487,11.77022,11.77487,11000000.0
2009-09-11 06:24:00,11.77655,11.77655,11.77105,11.77129,7000000.0
2009-09-11 06:25:00,11.77164,11.77552,11.76835,11.76835,12000000.0
2009-09-11 06:26:00,11.77322,11.77727,11.76885,11.77727,9000000.0
2009-09-11 06:27:00,11.76823,11.77208,11.76745,11.76745,9000000.0
2009-09-11 06:28:00,11.76681,11.77208,11.76625,11.77208,10000000.0
2009-09-11 06:29:00,11.77277,11.77286,11.76854,11.77174,8000000.0
2009-09-11 06:30:00,11.76998,11.77124,11.76217,11.76692,14000000.0
2009-09-11 06:31:00,11.76151,11.7686,11.76093,11.7686,9000000.0
2009-09-11 06:32:00,11.76323,11.76966,11.76271,11.76964,7000000.0
2009-09-11 06:33:00,11.76873,11.76996,11.76638,11.76996,10000000.0
2009-09-11 06:34:00,11.76453,11.76849,11.76453,11.76722,7000000.0
2009-09-11 06:35:00,11.7706,11.7706,11.76536,11.76925,20000000.0
2009-09-11 06:36:00,11.7661,11.76728,11.76338,11.76338,11000000.0
2009-09-11 06:37:00,11.76497,11.77014,11.76497,11.76528,9000000.0
2009-09-11 06:38:00,11.76827,11.76976,11.76611,11.76902,10000000.0
2009-09-11 06:39:00,11.76802,11.77015,11.76528,11.7659,13000000.0
2009-09-11 06:40:00,11.76432,11.77104,11.76432,11.77104,7000000.0
2009-09-11 06:41:00,11.76432,11.76997,11.76432,11.76979,7000000.0
2009-09-11 06:42:00,11.77189,11.77303,11.7678,11.76842,11000000.0
2009-09-11 06:43:00,11.77232,11.77427,11.77128,11.77427,9000000.0
2009-09-11 06:44:00,11.77056,11.77412,11.76969,11.76969,8000000.0
2009-09-11 06:45:00,11.77668,11.77668,11.76858,11.77311,10000000.0
2009-09-11 06:46:00,11.76834,11.77186,11.76748,11.77186,11000000.0
2009-09-11 06:47:00,11.76655,11.77782,11.76655,11.77782,30000000.0
2009-09-11 06:48:00,11.76937,11.77394,11.76931,11.76931,7000000.0
2009-09-11 06:49:00,11.76827,11.77321,11.76809,11.77321,7000000.0
2009-09-11 06:50:00,11.77155,11.77423,11.7704,11.77083,10000000.0
2009-09-11 06:51:00,11.77058,11.7764,11.77058,11.77294,8000000.0
2009-09-11 06:52:00,11.77507,11.77656,11.77194,11.77245,7000000.0
2009-09-11 06:53:00,11.77413,11.77656,11.77384,11.77401,11000000.0
2009-09-11 06:54:00,11.77805,11.77805,11.77157,11.77174,9000000.0
2009-09-11 06:55:00,11.77362,11.77545,11.77208,11.77213,11000000.0
2009-09-11 06:56:00,11.77243,11.77638,11.77243,11.77638,8000000.0
2009-09-11 06:57:00,11.77743,11.77743,11.77135,11.77155,10000000.0
2009-09-11 06:58:00,11.77241,11.77477,11.77188,11.77194,7000000.0
2009-09-11 06:59:00,11.77781,11.77844,11.77362,11.77741,8000000.0
2009-09-11 07:00:00,11.77678,11.77761,11.77253,11.77253,8000000.0
2009-09-11 07:01:00,11.7712,11.77796,11.7712,11.77778,9000000.0
2009-09-11 07:02:00,11.77308,11.77878,11.773,11.77439,25000000.0
2009-09-11 07:03:00,11.77768,11.77837,11.77356,11.77837,9000000.0
2009-09-11 07:04:00,11.77795,11.77795,11.77257,11.77288,10000000.0
2009-09-11 07:05:00,11.77338,11.77708,11.77237,11.77708,9000000.0
2009-09-11 07:06:00,11.7778,11.7778,11.76969,11.77014,9000000.0
2009-09-11 07:07:00,11.76899,11.77287,11.76877,11.77041,7000000.0
2009-09-11 07:08:00,11.76891,11.77275,11.76891,11.77041,7000000.0
2009-09-11 07:09:00,11.77745,11.77745,11.76888,11.76957,13000000.0
2009-09-11 07:10:00,11.774,11.77504,11.76937,11.76937,9000000.0
2009-09-11 07:11:00,11.76752,11.77298,11.76672,11.77298,9000000.0
2009-09-11 07:12:00,11.77693,11.77693,11.77004,11.77482,9000000.0
2009-09-11 07:13:00,11.77006,11.77421,11.77006,11.7704,10000000.0
2009-09-11 07:14:00,11.77067,11.77646,11.77066,11.77646,27000000.0
2009-09-11 07:15:00,11.77919,11.77919,11.77687,11.77714,7000000.0
2009-09-11 07:16:00,11.77128,11.77341,11.76812,11.76868,8000000.0
2009-09-11 07:17:00,11.76891,11.77118,11.76708,11.76767,8000000.0
2009-09-11 07:18:00,11.7777,11.7777,11.76601,11.76649,8000000.0
2009-09-11 07:19:00,11.76538,11.77012,11.76524,11.76729,8000000.0
2009-09-11 07:20:00,11.76483,11.77093,11.76186,11.76938,9000000.0
2009-09-11 07:21:00,11.76213,11.76422,11.75695,11.75794,11000000.0
2009-09-11 07:22:00,11.75576,11.76078,11.75506,11.75506,11000000.0
2009-09-11 07:23:00,11.7548,11.76107,11.75155,11.75926,21000000.0
2009-09-11 07:24:00,11.75177,11.75458,11.75101,11.75101,10000000.0
2009-09-11 07:25:00,11.75437,11.75711,11.75267,11.75711,10000000.0
2009-09-11 07:26:00,11.75232,11.75877,11.75232,11.75384,10000000.0
2009-09-11 07:27:00,11.75998,11.75998,11.75361,11.75479,8000000.0
2009-09-11 07:28:00,11.76052,11.76186,11.7554,11.7597,15000000.0
2009-09-11 07:29:00,11.75687,11.75865,11.75563,11.75865,8000000.0
2009-09-11 07:30:00,11.75782,11.76021,11.7566,11.75779,8000000.0
2009-09-11 07:31:00,11.75597,11.76286,11.75597,11.76286,9000000.0
2009-09-11 07:32:00,11.75856,11.76427,11.75791,11.76413,9000000.0
2009-09-11 07:33:00,11.76699,11.76699,11.7561,11.76017,10000000.0
2009-09-11 07:34:00,11.75507,11.76034,11.75457,11.76034,7000000.0
2009-09-11 07:35:00,11.75666,11.7581,11.75408,11.75408,8000000.0
2009-09-11 07:36:00,11.75843,11.76045,11.75518,11.75588,18000000.0
2009-09-11 07:37:00,11.75839,11.76141,11.75798,11.75798,7000000.0
2009-09-11 07:38:00,11.75897,11.7674,11.75897,11.7674,7000000.0
2009-09-11 07:39:00,11.76155,11.76308,11.76016,11.76016,11000000.0
2009-09-11 07:40:00,11.76493,11.76493,11.76047,11.76047,10000000.0
2009-09-11 07:41:00,11.75901,11.76339,11.75865,11.75916,10000000.0
2009-09-11 07:42:00,11.76831,11.76831,11.75962,11.76455,11000000.0
2009-09-11 07:43:00,11.76122,11.76625,11.76122,11.76152,8000000.0
2009-09-11 07:44:00,11.7648,11.76666,11.76315,11.76618,8000000.0
2009-09-11 07:45:00,11.76837,11.76837,11.76273,11.76727,8000000.0
2009-09-11 07:46:00,11.76243,11.76664,11.76243,11.76352,8000000.0
2009-09-11 07:47:00,11.76838,11.76838,11.76155,11.76155,8000000.0
2009-09-11 07:48:00,11.76859,11.76859,11.76102,11.76134,11000000.0
2009-09-11 07:49:00,11.76193,11.76784,11.76193,11.76288,11000000.0
2009-09-11 07:50:00,11.76615,11.76649,11.76239,11.76649,8000000.0
2009-09-11 07:51:00,11.76632,11.76632,11.75932,11.75932,7000000.0
2009-09-11 07:52:00,11.75703,11.76387,11.75703,11.76387,10000000.0
2009-09-11 07:53:00,11.76173,11.76173,11.75264,11.75802,9000000.0
2009-09-11 07:54:00,11.75987,11.7612,11.75291,11.75291,12000000.0
2009-09-11 07:55:00,11.75285,11.76035,11.75285,11.76035,10000000.0
2009-09-11 07:56:00,11.75771,11.76082,11.75697,11.75805,10000000.0
2009-09-11 07:57:00,11.76689,11.76689,11.75454,11.75454,10000000.0
2009-09-11 07:58:00,11.75895,11.75895,11.75148,11.75254,11000000.0
2009-09-11 07:59:00,11.75562,11.75781,11.75381,11.75536,11000000.0
2009-09-11 08:00:00,11.75457,11.75818,11.74631,11.74637,45000000.0
2009-09-11 08:01:00,11.74774,11.7492,11.73651,11.73697,8000000.0
2009-09-11 08:02:00,11.73705,11.74969,11.73368,11.74913,12000000.0
2009-09-11 08:03:00,11.7456,11.75019,11.74333,11.74333,10000000.0
2009-09-11 08:04:00,11.74222,11.75184,11.7412,11.75184,10000000.0
2009-09-11 08:05:00,11.74844,11.7565,11.74798,11.74798,8000000.0
2009-09-11 08:06:00,11.7505,11.7526,11.7466,11.74771,8000000.0
2009-09-11 08:07:00,11.75145,11.7542,11.74927,11.75383,7000000.0
2009-09-11 08:08:00,11.74917,11.7557,11.74917,11.75188,11000000.0
2009-09-11 08:09:00,11.75786,11.75828,11.75169,11.75441,21000000.0
2009-09-11 08:10:00,11.7589,11.7589,11.74764,11.74764,8000000.0
2009-09-11 08:11:00,11.74868,11.75491,11.74868,11.75118,11000000.0
2009-09-11 08:12:00,11.75696,11.75702,11.75163,11.75702,7000000.0
2009-09-11 08:13:00,11.75136,11.75734,11.75136,11.75721,11000000.0
2009-09-11 08:14:00,11.75125,11.75903,11.75053,11.75381,13000000.0
2009-09-11 08:15:00,11.7545,11.75696,11.75368,11.75415,11000000.0
2009-09-11 08:16:00,11.75381,11.76581,11.75381,11.76211,16000000.0
2009-09-11 08:17:00,11.7619,11.76834,11.75805,11.76834,21000000.0
2009-09-11 08:18:00,11.76123,11.76373,11.75947,11.76327,11000000.0
2009-09-11 08:19:00,11.75885,11.75991,11.75467,11.75544,7000000.0
2009-09-11 08:20:00,11.75954,11.76609,11.75813,11.76568,11000000.0
2009-09-11 08:21:00,11.76654,11.76654,11.75763,11.75772,10000000.0
2009-09-11 08:22:00,11.76206,11.76358,11.75611,11.76358,9000000.0
2009-09-11 08:23:00,11.76601,11.76681,11.75906,11.75996,8000000.0
2009-09-11 08:24:00,11.76888,11.76888,11.76088,11.76088,10000000.0
2009-09-11 08:25:00,11.75933,11.76639,11.75894,11.76033,15000000.0
2009-09-11 08:26:00,11.76026,11.76404,11.758,11.758,9000000.0
2009-09-11 08:27:00,11.76015,11.76323,11.75586,11.75762,13000000.0
2009-09-11 08:28:00,11.75872,11.76212,11.75733,11.75856,11000000.0
2009-09-11 08:29:00,11.75768,11.76411,11.75768,11.7589,10000000.0
2009-09-11 08:30:00,11.76728,11.76728,11.75301,11.75327,12000000.0
2009-09-11 08:31:00,11.75145,11.75763,11.75072,11.75763,7000000.0
2009-09-11 08:32:00,11.75424,11.76073,11.75168,11.75842,39000000.0
2009-09-11 08:33:00,11.75888,11.75888,11.75336,11.75336,7000000.0
2009-09-11 08:34:00,11.75707,11.75816,11.75342,11.75342,11000000.0
2009-09-11 08:35:00,11.75856,11.75869,11.75315,11.75351,8000000.0
2009-09-11 08:36:00,11.76013,11.7605,11.75051,11.75091,10000000.0
2009-09-11 08:37:00,11.75044,11.75877,11.74989,11.75877,7000000.0
2009-09-11 08:38:00,11.75187,11.7577,11.74956,11.7577,10000000.0
2009-09-11 08:39:00,11.75234,11.7552,11.75133,11.75199,7000000.0
2009-09-11 08:40:00,11.75247,11.75713,11.75082,11.75146,12000000.0
2009-09-11 08:41:00,11.75107,11.75604,11.75097,11.75536,8000000.0
2009-09-11 08:42:00,11.75816,11.75816,11.75053,11.75541,11000000.0
2009-09-11 08:43:00,11.75046,11.75463,11.75046,11.75256,7000000.0
2009-09-11 08:44:00,11.75675,11.76063,11.75234,11.75657,19000000.0
2009-09-11 08:45:00,11.76753,11.76753,11.75748,11.76222,11000000.0
2009-09-11 08:46:00,11.75676,11.7618,11.75676,11.75758,10000000.0
2009-09-11 08:47:00,11.75723,11.76166,11.75642,11.75679,13000000.0
2009-09-11 08:48:00,11.7606,11.76123,11.75662,11.75763,9000000.0
2009-09-11 08:49:00,11.76337,11.76337,11.75852,11.76324,13000000.0
2009-09-11 08:50:00,11.75853,11.76794,11.75823,11.76794,17000000.0
2009-09-11 08:51:00,11.75892,11.76383,11.75791,11.75853,27000000.0
2009-09-11 08:52:00,11.75817,11.76287,11.75681,11.7589,12000000.0
2009-09-11 08:53:00,11.75973,11.76389,11.75815,11.76345,20000000.0
2009-09-11 08:54:00,11.76792,11.76792,11.75846,11.75935,17000000.0
2009-09-11 08:55:00,11.7646,11.76461,11.76085,11.76377,7000000.0
2009-09-11 08:56:00,11.759,11.7635,11.75846,11.7635,16000000.0
2009-09-11 08:57:00,11.76835,11.76835,11.75803,11.75803,14000000.0
2009-09-11 08:58:00,11.75757,11.76478,11.75715,11.76478,22000000.0
2009-09-11 08:59:00,11.75997,11.76484,11.75836,11.75879,24000000.0
2009-09-11 09:00:00,11.7661,11.7661,11.75704,11.75751,7000000.0
2009-09-11 09:01:00,11.75601,11.76083,11.75508,11.75588,12000000.0
2009-09-11 09:02:00,11.75583,11.76047,11.75583,11.76016,16000000.0
2009-09-11 09:03:00,11.75775,11.76009,11.75575,11.75575,10000000.0
2009-09-11 09:04:00,11.75598,11.75999,11.75014,11.75114,18000000.0
2009-09-11 09:05:00,11.75489,11.75489,11.74909,11.74924,12000000.0
2009-09-11 09:06:00,11.75531,11.75531,11.7475,11.74997,7000000.0
2009-09-11 09:07:00,11.74637,11.74828,11.73142,11.73142,9000000.0
2009-09-11 09:08:00,11.7322,11.73536,11.73086,11.73213,7000000.0
2009-09-11 09:09:00,11.74112,11.74233,11.73678,11.73858,8000000.0
2009-09-11 09:10:00,11.74234,11.74837,11.74234,11.74483,7000000.0
2009-09-11 09:11:00,11.74805,11.74805,11.73769,11.74121,9000000.0
2009-09-11 09:12:00,11.73853,11.74141,11.73761,11.73834,9000000.0
2009-09-11 09:13:00,11.74088,11.74088,11.72586,11.72586,13000000.0
2009-09-11 09:14:00,11.72778,11.72778,11.70846,11.71685,11000000.0
2009-09-11 09:15:00,11.72137,11.72454,11.71814,11.71954,10000000.0
2009-09-11 09:16:00,11.72514,11.72657,11.72001,11.72241,8000000.0
2009-09-11 09:17:00,11.72463,11.72862,11.71963,11.72586,15000000.0
2009-09-11 09:18:00,11.72908,11.73076,11.72378,11.72554,16000000.0
2009-09-11 09:19:00,11.72562,11.73195,11.72453,11.72943,16000000.0
2009-09-11 09:20:00,11.72953,11.73461,11.72953,11.73168,7000000.0
2009-09-11 09:21:00,11.73741,11.73741,11.73132,11.73184,8000000.0
2009-09-11 09:22:00,11.72933,11.73346,11.72677,11.72742,9000000.0
2009-09-11 09:23:00,11.72632,11.73553,11.72632,11.72945,18000000.0
2009-09-11 09:24:00,11.73662,11.73662,11.72711,11.72711,10000000.0
2009-09-11 09:25:00,11.72873,11.73057,11.72658,11.72683,11000000.0
2009-09-11 09:26:00,11.72643,11.73133,11.7246,11.72985,13000000.0
2009-09-11 09:27:00,11.72917,11.73062,11.72533,11.72533,20000000.0
2009-09-11 09:28:00,11.72398,11.72811,11.72168,11.72168,18000000.0
2009-09-11 09:29:00,11.72387,11.73178,11.72215,11.72215,16000000.0
2009-09-11 09:30:00,11.72008,11.72457,11.719,11.71969,7000000.0
2009-09-11 09:31:00,11.71864,11.7226,11.71724,11.71845,12000000.0
2009-09-11 09:32:00,11.71908,11.7236,11.71655,11.71655,25000000.0
2009-09-11 09:33:00,11.71586,11.7186,11.71235,11.71676,8000000.0
2009-09-11 09:34:00,11.71055,11.71717,11.71047,11.71412,11000000.0
2009-09-11 09:35:00,11.71195,11.71596,11.71141,11.71141,8000000.0
2009-09-11 09:36:00,11.71712,11.71712,11.71026,11.71381,10000000.0
2009-09-11 09:37:00,11.70968,11.71403,11.70746,11.70746,10000000.0
2009-09-11 09:38:00,11.70515,11.70964,11.69908,11.70016,25000000.0
2009-09-11 09:39:00,11.70518,11.70518,11.69674,11.69995,7000000.0
2009-09-11 09:40:00,11.70112,11.70335,11.69378,11.69498,10000000.0
2009-09-11 09:41:00,11.7011,11.70797,11.69608,11.70797,20000000.0
2009-09-11 09:42:00,11.7092,11.70977,11.70378,11.70486,18000000.0
2009-09-11 09:43:00,11.70453,11.71314,11.70453,11.70825,23000000.0
2009-09-11 09:44:00,11.71374,11.71658,11.7088,11.71482,22000000.0
2009-09-11 09:45:00,11.71752,11.71752,11.70944,11.71078,9000000.0
2009-09-11 09:46:00,11.71065,11.7169,11.70997,11.71226,15000000.0
2009-09-11 09:47:00,11.71157,11.71732,11.71028,11.71732,27000000.0
2009-09-11 09:48:00,11.71792,11.71957,11.71528,11.71528,9000000.0
2009-09-11 09:49:00,11.7185,11.71956,11.71592,11.71592,9000000.0
2009-09-11 09:50:00,11.71559,11.72382,11.71518,11.71955,22000000.0
2009-09-11 09:51:00,11.72791,11.72791,11.72027,11.72103,23000000.0
2009-09-11 09:52:00,11.71947,11.72384,11.71849,11.71849,11000000.0
2009-09-11 09:53:00,11.72041,11.72549,11.71882,11.72121,14000000.0
2009-09-11 09:54:00,11.7278,11.7278,11.72073,11.7213,8000000.0
2009-09-11 09:55:00,11.72245,11.72463,11.72065,11.72396,8000000.0
2009-09-11 09:56:00,11.72004,11.72744,11.72004,11.72744,11000000.0
2009-09-11 09:57:00,11.72829,11.72829,11.72175,11.72202,19000000.0
2009-09-11 09:58:00,11.72568,11.72568,11.72003,11.72476,9000000.0
2009-09-11 09:59:00,11.72076,11.7281,11.72076,11.72534,12000000.0
2009-09-11 10:00:00,11.72862,11.72977,11.72327,11.72891,25000000.0
2009-09-11 10:01:00,11.72968,11.73197,11.72497,11.72735,12000000.0
2009-09-11 10:02:00,11.72669,11.73193,11.72495,11.73165,14000000.0
2009-09-11 10:03:00,11.72802,11.73084,11.72705,11.72706,10000000.0
2009-09-11 10:04:00,11.72726,11.73576,11.72726,11.73576,20000000.0
2009-09-11 10:05:00,11.73067,11.73615,11.73042,11.73212,24000000.0
2009-09-11 10:06:00,11.73876,11.73876,11.73159,11.73365,19000000.0
2009-09-11 10:07:00,11.73357,11.73769,11.732,11.732,24000000.0
2009-09-11 10:08:00,11.73172,11.73671,11.73172,11.73642,10000000.0
2009-09-11 10:09:00,11.73813,11.73813,11.73306,11.73559,9000000.0
2009-09-11 10:10:00,11.73728,11.73969,11.73548,11.73585,10000000.0
2009-09-11 10:11:00,11.73614,11.74141,11.73226,11.74141,20000000.0
2009-09-11 10:12:00,11.73966,11.74307,11.73636,11.74307,20000000.0
2009-09-11 10:13:00,11.73743,11.7444,11.73743,11.74185,8000000.0
2009-09-11 10:14:00,11.74489,11.74489,11.73899,11.74016,8000000.0
2009-09-11 10:15:00,11.74681,11.74681,11.7374,11.7379,9000000.0
2009-09-11 10:16:00,11.73665,11.74021,11.73622,11.73772,7000000.0
2009-09-11 10:17:00,11.7346,11.73916,11.73415,11.73672,8000000.0
2009-09-11 10:18:00,11.73723,11.73909,11.73206,11.73206,10000000.0
2009-09-11 10:19:00,11.73429,11.73609,11.73036,11.73036,7000000.0
2009-09-11 10:20:00,11.73102,11.73837,11.73003,11.73837,18000000.0
2009-09-11 10:21:00,11.73211,11.73359,11.72898,11.73272,8000000.0
2009-09-11 10:22:00,11.72952,11.73367,11.72636,11.72689,12000000.0
2009-09-11 10:23:00,11.73232,11.73287,11.72688,11.72688,7000000.0
2009-09-11 10:24:00,11.73061,11.73241,11.72842,11.72995,8000000.0
2009-09-11 10:25:00,11.73461,11.73461,11.72931,11.72931,21000000.0
2009-09-11 10:26:00,11.73058,11.73445,11.72965,11.73445,9000000.0
2009-09-11 10:27:00,11.73842,11.73842,11.72964,11.72995,11000000.0
2009-09-11 10:28:00,11.73058,11.73363,11.73058,11.73214,7000000.0
2009-09-11 10:29:00,11.7321,11.73415,11.7321,11.73415,7000000.0
2009-09-11 10:30:00,11.73824,11.73824,11.73021,11.73021,8000000.0
2009-09-11 10:31:00,11.7349,11.73616,11.73255,11.73255,11000000.0
2009-09-11 10:32:00,11.73206,11.73742,11.73206,11.73742,12000000.0
2009-09-11 10:33:00,11.73823,11.73823,11.73141,11.7328,21000000.0
2009-09-11 10:34:00,11.73772,11.74037,11.7334,11.73495,54000000.0
2009-09-11 10:35:00,11.73531,11.74004,11.7319,11.7319,14000000.0
2009-09-11 10:36:00,11.73672,11.73792,11.73403,11.73403,11000000.0
2009-09-11 10:37:00,11.73434,11.74137,11.73347,11.74104,17000000.0
2009-09-11 10:38:00,11.73553,11.74014,11.73494,11.74014,7000000.0
2009-09-11 10:39:00,11.73936,11.74116,11.73583,11.73681,14000000.0
2009-09-11 10:40:00,11.73957,11.7485,11.73957,11.74574,8000000.0
2009-09-11 10:41:00,11.7438,11.74744,11.73892,11.74334,22000000.0
2009-09-11 10:42:00,11.74851,11.74851,11.73805,11.73805,16000000.0
2009-09-11 10:43:00,11.74248,11.74388,11.7368,11.7368,12000000.0
2009-09-11 10:44:00,11.73615,11.74262,11.73605,11.73921,9000000.0
2009-09-11 10:45:00,11.74853,11.74853,11.7384,11.74321,18000000.0
2009-09-11 10:46:00,11.73884,11.74573,11.73831,11.74041,15000000.0
2009-09-11 10:47:00,11.74035,11.74817,11.74035,11.74817,16000000.0
2009-09-11 10:48:00,11.74423,11.74423,11.73794,11.73818,8000000.0
2009-09-11 10:49:00,11.73818,11.74332,11.73807,11.73929,18000000.0
2009-09-11 10:50:00,11.73994,11.7409,11.73431,11.73925,11000000.0
2009-09-11 10:51:00,11.73968,11.73968,11.73317,11.73719,10000000.0
2009-09-11 10:52:00,11.73246,11.7385,11.73246,11.73779,15000000.0
2009-09-11 10:53:00,11.73343,11.73703,11.73204,11.73325,14000000.0
2009-09-11 10:54:00,11.73702,11.73702,11.72519,11.72568,8000000.0
2009-09-11 10:55:00,11.72742,11.72852,11.72206,11.72287,10000000.0
2009-09-11 10:56:00,11.72608,11.72608,11.71727,11.72021,15000000.0
2009-09-11 10:57:00,11.72004,11.72004,11.71049,11.71142,8000000.0
2009-09-11 10:58:00,11.71314,11.72085,11.71314,11.71627,19000000.0
2009-09-11 10:59:00,11.71703,11.72667,11.71703,11.7216,21000000.0
2009-09-11 11:00:00,11.72605,11.72756,11.71977,11.7198,18000000.0
2009-09-11 11:01:00,11.72439,11.72613,11.71984,11.72395,20000000.0
2009-09-11 11:02:00,11.71939,11.72737,11.71892,11.71951,11000000.0
2009-09-11 11:03:00,11.72584,11.72792,11.71918,11.72022,13000000.0
2009-09-11 11:04:00,11.72569,11.72622,11.72026,11.72365,16000000.0
2009-09-11 11:05:00,11.72822,11.72822,11.72179,11.72179,13000000.0
2009-09-11 11:06:00,11.72864,11.72864,11.71965,11.72296,29000000.0
2009-09-11 11:07:00,11.72227,11.72715,11.71981,11.71994,19000000.0
2009-09-11 11:08:00,11.72038,11.72375,11.71973,11.72122,12000000.0
2009-09-11 11:09:00,11.72962,11.72962,11.72202,11.72792,10000000.0
2009-09-11 11:10:00,11.72324,11.72888,11.72169,11.72668,14000000.0
2009-09-11 11:11:00,11.72003,11.72558,11.72003,11.72406,7000000.0
2009-09-11 11:12:00,11.72895,11.72895,11.72067,11.72073,39000000.0
2009-09-11 11:13:00,11.72126,11.72905,11.72126,11.72518,11000000.0
2009-09-11 11:14:00,11.73029,11.73254,11.72565,11.72585,24000000.0
2009-09-11 11:15:00,11.72659,11.73098,11.72282,11.72282,12000000.0
2009-09-11 11:16:00,11.72964,11.72964,11.72289,11.72289,10000000.0
2009-09-11 11:17:00,11.72482,11.73065,11.72482,11.73065,9000000.0
2009-09-11 11:18:00,11.72881,11.72929,11.72459,11.72865,20000000.0
2009-09-11 11:19:00,11.72363,11.72951,11.72363,11.72951,15000000.0
2009-09-11 11:20:00,11.72587,11.72885,11.72366,11.72885,11000000.0
2009-09-11 11:21:00,11.72286,11.72775,11.71959,11.71959,21000000.0
2009-09-11 11:22:00,11.72386,11.72386,11.71362,11.72222,18000000.0
2009-09-11 11:23:00,11.72216,11.72281,11.7175,11.72251,12000000.0
2009-09-11 11:24:00,11.72677,11.72677,11.7192,11.72197,8000000.0
2009-09-11 11:25:00,11.72269,11.72269,11.71687,11.71713,19000000.0
2009-09-11 11:26:00,11.71674,11.7219,11.71666,11.71851,17000000.0
2009-09-11 11:27:00,11.71744,11.72225,11.71569,11.71794,16000000.0
2009-09-11 11:28:00,11.72373,11.72405,11.71893,11.71903,7000000.0
2009-09-11 11:29:00,11.72347,11.72464,11.72103,11.72464,7000000.0
2009-09-11 11:30:00,11.72851,11.72851,11.71926,11.7196,13000000.0
2009-09-11 11:31:00,11.72359,11.72424,11.72062,11.72062,9000000.0
2009-09-11 11:32:00,11.72371,11.72446,11.72093,11.72093,9000000.0
2009-09-11 11:33:00,11.7228,11.72723,11.72189,11.7266,8000000.0
2009-09-11 11:34:00,11.72178,11.72565,11.7176,11.71807,12000000.0
2009-09-11 11:35:00,11.72228,11.72319,11.71849,11.72298,14000000.0
2009-09-11 11:36:00,11.72718,11.72718,11.7163,11.71678,8000000.0
2009-09-11 11:37:00,11.71805,11.72211,11.71789,11.72211,12000000.0
2009-09-11 11:38:00,11.718,11.72635,11.718,11.72635,13000000.0
2009-09-11 11:39:00,11.72856,11.72856,11.7214,11.7214,11000000.0
2009-09-11 11:40:00,11.72206,11.72835,11.72206,11.72745,34000000.0
2009-09-11 11:41:00,11.72277,11.72757,11.72012,11.72012,18000000.0
2009-09-11 11:42:00,11.72789,11.72789,11.72161,11.72618,9000000.0
2009-09-11 11:43:00,11.71972,11.7247,11.71795,11.72273,20000000.0
2009-09-11 11:44:00,11.71941,11.72312,11.71864,11.71864,11000000.0
2009-09-11 11:45:00,11.72736,11.72736,11.71952,11.72069,12000000.0
2009-09-11 11:46:00,11.72111,11.7265,11.72111,11.7265,11000000.0
2009-09-11 11:47:00,11.722,11.72841,11.722,11.72841,9000000.0
2009-09-11 11:48:00,11.72411,11.72525,11.72206,11.72452,7000000.0
2009-09-11 11:49:00,11.72131,11.72551,11.72131,11.72303,7000000.0
2009-09-11 11:50:00,11.72371,11.72596,11.72256,11.72373,8000000.0
2009-09-11 11:51:00,11.7276,11.7276,11.72395,11.72395,7000000.0
2009-09-11 11:52:00,11.72262,11.72909,11.72262,11.72879,27000000.0
2009-09-11 11:53:00,11.72831,11.72881,11.72302,11.72759,18000000.0
2009-09-11 11:54:00,11.72758,11.72885,11.72297,11.72297,13000000.0
2009-09-11 11:55:00,11.72281,11.72834,11.72281,11.72834,13000000.0
2009-09-11 11:56:00,11.72393,11.72872,11.72335,11.72872,11000000.0
2009-09-11 11:57:00,11.72926,11.72985,11.72474,11.7253,10000000.0
2009-09-11 11:58:00,11.72458,11.72915,11.72408,11.72915,10000000.0
2009-09-11 11:59:00,11.72465,11.72907,11.72465,11.72518,11000000.0
2009-09-11 12:00:00,11.72953,11.73005,11.72548,11.7257,16000000.0
2009-09-11 12:01:00,11.72584,11.72964,11.7247,11.7257,18000000.0
2009-09-11 12:02:00,11.72585,11.72788,11.72356,11.72356,8000000.0
2009-09-11 12:03:00,11.72905,11.72973,11.72902,11.72946,16000000.0
2009-09-11 12:04:00,11.72872,11.72914,11.72336,11.72596,17000000.0
2009-09-11 12:05:00,11.72547,11.72826,11.72484,11.72555,9000000.0
2009-09-11 12:06:00,11.72918,11.72935,11.72421,11.72499,27000000.0
2009-09-11 12:07:00,11.7296,11.73111,11.72508,11.73051,20000000.0
2009-09-11 12:08:00,11.72646,11.72917,11.72367,11.72367,12000000.0
2009-09-11 12:09:00,11.7286,11.72933,11.72318,11.72923,30000000.0
2009-09-11 12:10:00,11.72859,11.72864,11.72305,11.72703,27000000.0
2009-09-11 12:11:00,11.72494,11.72753,11.72296,11.72296,14000000.0
2009-09-11 12:12:00,11.72846,11.72846,11.7196,11.72335,18000000.0
2009-09-11 12:13:00,11.71927,11.72742,11.71927,11.72171,22000000.0
2009-09-11 12:14:00,11.72163,11.72731,11.72163,11.72321,18000000.0
2009-09-11 12:15:00,11.72824,11.72824,11.72284,11.72284,20000000.0
2009-09-11 12:16:00,11.72373,11.72857,11.72308,11.72308,16000000.0
2009-09-11 12:17:00,11.72558,11.72945,11.72437,11.72883,29000000.0
2009-09-11 12:18:00,11.72835,11.72835,11.72347,11.72381,33000000.0
2009-09-11 12:20:00,11.72411,11.72801,11.72356,11.72801,9000000.0
2009-09-11 12:21:00,11.72277,11.72373,11.7198,11.7198,8000000.0
2009-09-11 12:22:00,11.71886,11.72296,11.71699,11.72137,26000000.0
2009-09-11 12:23:00,11.71522,11.72105,11.71519,11.71931,28000000.0
2009-09-11 12:24:00,11.71539,11.72301,11.71539,11.72301,32000000.0
2009-09-11 12:25:00,11.72,11.72208,11.71818,11.71822,8000000.0
2009-09-11 12:26:00,11.71841,11.72362,11.7177,11.72362,10000000.0
2009-09-11 12:27:00,11.72865,11.72865,11.71772,11.71772,24000000.0
2009-09-11 12:28:00,11.72211,11.72251,11.71735,11.72245,28000000.0
2009-09-11 12:29:00,11.72283,11.72425,11.71967,11.72335,13000000.0
2009-09-11 12:30:00,11.72714,11.72714,11.71874,11.71874,8000000.0
2009-09-11 12:31:00,11.7237,11.7237,11.71707,11.71796,19000000.0
2009-09-11 12:32:00,11.71826,11.72804,11.71794,11.72804,25000000.0
2009-09-11 12:33:00,11.72142,11.72586,11.72142,11.72521,7000000.0
2009-09-11 12:34:00,11.717,11.72184,11.71626,11.71676,14000000.0
2009-09-11 12:35:00,11.71665,11.72025,11.7149,11.71939,14000000.0
2009-09-11 12:36:00,11.72034,11.72059,11.71639,11.72036,22000000.0
2009-09-11 12:37:00,11.71934,11.71934,11.71276,11.71614,17000000.0
2009-09-11 12:38:00,11.71312,11.71699,11.71187,11.71625,16000000.0
2009-09-11 12:39:00,11.71862,11.71862,11.71187,11.71269,14000000.0
2009-09-11 12:40:00,11.71554,11.7232,11.71424,11.72316,8000000.0
2009-09-11 12:41:00,11.71781,11.72016,11.71623,11.71623,9000000.0
2009-09-11 12:42:00,11.72746,11.72746,11.71707,11.72281,11000000.0
2009-09-11 12:43:00,11.71783,11.72386,11.7169,11.71693,32000000.0
2009-09-11 12:44:00,11.71775,11.72028,11.71714,11.71784,8000000.0
2009-09-11 12:45:00,11.72625,11.72625,11.71907,11.72163,7000000.0
2009-09-11 12:46:00,11.71828,11.72513,11.71828,11.72215,8000000.0
2009-09-11 12:47:00,11.72037,11.72544,11.72037,11.7208,10000000.0
2009-09-11 12:48:00,11.72721,11.72721,11.71601,11.71601,8000000.0
2009-09-11 12:49:00,11.71741,11.72335,11.71741,11.71766,9000000.0
2009-09-11 12:50:00,11.72066,11.72079,11.71804,11.71804,7000000.0
2009-09-11 12:51:00,11.71828,11.72229,11.71812,11.72211,11000000.0
2009-09-11 12:52:00,11.71797,11.72119,11.71689,11.71689,7000000.0
2009-09-11 12:53:00,11.71635,11.72276,11.71616,11.71981,9000000.0
2009-09-11 12:54:00,11.72723,11.72723,11.71621,11.71621,8000000.0
2009-09-11 12:55:00,11.71695,11.72422,11.71695,11.72422,8000000.0
2009-09-11 12:56:00,11.72355,11.72473,11.7197,11.72473,11000000.0
2009-09-11 12:57:00,11.72757,11.72757,11.72063,11.72552,8000000.0
2009-09-11 12:58:00,11.72213,11.72748,11.72169,11.72748,8000000.0
2009-09-11 12:59:00,11.72557,11.72711,11.72378,11.72462,11000000.0
2009-09-11 13:00:00,11.72822,11.72909,11.72402,11.72909,16000000.0
2009-09-11 13:01:00,11.72402,11.7277,11.72189,11.72189,18000000.0
2009-09-11 13:02:00,11.71999,11.7239,11.71845,11.72009,17000000.0
2009-09-11 13:03:00,11.72882,11.72882,11.71832,11.71846,21000000.0
2009-09-11 13:04:00,11.71829,11.72395,11.71684,11.71684,13000000.0
2009-09-11 13:05:00,11.71917,11.71917,11.71241,11.71241,7000000.0
2009-09-11 13:06:00,11.71818,11.71818,11.71249,11.71249,12000000.0
2009-09-11 13:07:00,11.71414,11.71644,11.71224,11.71224,9000000.0
2009-09-11 13:08:00,11.71235,11.71843,11.71198,11.71843,13000000.0
2009-09-11 13:09:00,11.71968,11.72082,11.71528,11.71534,7000000.0
2009-09-11 13:10:00,11.71688,11.72006,11.71594,11.71656,9000000.0
2009-09-11 13:11:00,11.71518,11.71991,11.71479,11.71573,11000000.0
2009-09-11 13:12:00,11.71988,11.71988,11.71607,11.71915,9000000.0
2009-09-11 13:13:00,11.71305,11.71942,11.71305,11.71942,7000000.0
2009-09-11 13:14:00,11.71673,11.71957,11.71629,11.71957,8000000.0
2009-09-11 13:15:00,11.71927,11.72102,11.71552,11.71572,12000000.0
2009-09-11 13:16:00,11.71697,11.72044,11.71595,11.72044,11000000.0
2009-09-11 13:17:00,11.71685,11.72018,11.71601,11.71639,14000000.0
2009-09-11 13:18:00,11.71814,11.72221,11.71711,11.72221,7000000.0
2009-09-11 13:19:00,11.7164,11.723,11.7164,11.723,7000000.0
2009-09-11 13:20:00,11.71565,11.72018,11.71565,11.71713,9000000.0
2009-09-11 13:21:00,11.7265,11.7265,11.7161,11.71639,10000000.0
2009-09-11 13:22:00,11.71794,11.71978,11.7168,11.71978,9000000.0
2009-09-11 13:23:00,11.71361,11.71914,11.71309,11.71914,11000000.0
2009-09-11 13:24:00,11.71954,11.71954,11.71401,11.71401,8000000.0
2009-09-11 13:25:00,11.71415,11.71932,11.71415,11.71932,7000000.0
2009-09-11 13:26:00,11.71369,11.71369,11.713,11.71307,7000000.0
2009-09-11 13:27:00,11.71757,11.72144,11.71612,11.71716,11000000.0
2009-09-11 13:28:00,11.71744,11.72002,11.71599,11.71599,8000000.0
2009-09-11 13:29:00,11.71679,11.72341,11.71679,11.71887,13000000.0
2009-09-11 13:30:00,11.72739,11.72739,11.71734,11.71779,8000000.0
2009-09-11 13:31:00,11.71822,11.72478,11.71822,11.72162,10000000.0
2009-09-11 13:32:00,11.72565,11.72565,11.71957,11.71961,8000000.0
2009-09-11 13:33:00,11.72868,11.72868,11.71963,11.71963,11000000.0
2009-09-11 13:34:00,11.71934,11.72339,11.71915,11.72339,10000000.0
2009-09-11 13:35:00,11.71893,11.72262,11.71893,11.71985,7000000.0
2009-09-11 13:36:00,11.72757,11.72757,11.7197,11.71992,9000000.0
2009-09-11 13:37:00,11.721,11.72621,11.721,11.72141,8000000.0
2009-09-11 13:38:00,11.72539,11.72539,11.71899,11.71922,11000000.0
2009-09-11 13:39:00,11.72803,11.72803,11.71975,11.72456,9000000.0
2009-09-11 13:40:00,11.72009,11.72415,11.71932,11.72366,10000000.0
2009-09-11 13:41:00,11.71771,11.72338,11.71771,11.72338,11000000.0
2009-09-11 13:42:00,11.72767,11.72767,11.71833,11.72429,18000000.0
2009-09-11 13:43:00,11.72135,11.72403,11.72012,11.7211,9000000.0
2009-09-11 13:44:00,11.72011,11.72518,11.72011,11.72123,10000000.0
2009-09-11 13:45:00,11.72769,11.72769,11.72071,11.72071,10000000.0
2009-09-11 13:46:00,11.71967,11.72468,11.7186,11.72461,8000000.0
2009-09-11 13:47:00,11.71984,11.72208,11.71858,11.71858,8000000.0
2009-09-11 13:48:00,11.72684,11.72684,11.71957,11.72216,8000000.0
2009-09-11 13:49:00,11.71908,11.72065,11.71765,11.71785,9000000.0
2009-09-11 13:50:00,11.72213,11.72246,11.71762,11.71782,14000000.0
2009-09-11 13:51:00,11.72855,11.72855,11.71677,11.71677,49000000.0
2009-09-11 13:52:00,11.71693,11.7218,11.71644,11.7218,13000000.0
2009-09-11 13:53:00,11.71648,11.72067,11.71581,11.72061,7000000.0
2009-09-11 13:54:00,11.71954,11.71954,11.71338,11.71338,7000000.0
2009-09-11 13:55:00,11.71213,11.71759,11.71101,11.71577,9000000.0
2009-09-11 13:56:00,11.71119,11.71382,11.70952,11.71004,8000000.0
2009-09-11 13:57:00,11.71817,11.71817,11.7105,11.71571,31000000.0
2009-09-11 13:58:00,11.71332,11.7158,11.71146,11.71263,8000000.0
2009-09-11 13:59:00,11.71321,11.719,11.71316,11.719,11000000.0
2009-09-11 14:00:00,11.71867,11.71897,11.71411,11.71411,11000000.0
2009-09-11 14:01:00,11.71824,11.71884,11.71483,11.71884,9000000.0
2009-09-11 14:02:00,11.71457,11.72053,11.71457,11.72053,10000000.0
2009-09-11 14:03:00,11.71822,11.72058,11.71569,11.72058,8000000.0
2009-09-11 14:04:00,11.7167,11.72212,11.7167,11.72003,8000000.0
2009-09-11 14:05:00,11.72004,11.72251,11.71881,11.71912,11000000.0
2009-09-11 14:06:00,11.7272,11.7272,11.72051,11.72126,9000000.0
2009-09-11 14:07:00,11.7264,11.7264,11.721,11.721,11000000.0
2009-09-11 14:08:00,11.72505,11.72976,11.72382,11.72957,9000000.0
2009-09-11 14:09:00,11.72852,11.72852,11.72253,11.72253,9000000.0
2009-09-11 14:10:00,11.72385,11.72843,11.72296,11.72843,15000000.0
2009-09-11 14:11:00,11.72404,11.72876,11.72378,11.72876,11000000.0
2009-09-11 14:12:00,11.72774,11.72806,11.7234,11.7234,10000000.0
2009-09-11 14:13:00,11.72159,11.72472,11.71836,11.71836,10000000.0
2009-09-11 14:14:00,11.71828,11.72303,11.71751,11.71751,10000000.0
2009-09-11 14:15:00,11.71922,11.72327,11.71496,11.71504,8000000.0
2009-09-11 14:16:00,11.71599,11.72246,11.71526,11.72246,7000000.0
2009-09-11 14:17:00,11.71867,11.72084,11.71781,11.71781,10000000.0
2009-09-11 14:18:00,11.72803,11.72803,11.71892,11.71892,8000000.0
2009-09-11 14:19:00,11.71954,11.72471,11.71954,11.72072,13000000.0
2009-09-11 14:20:00,11.71884,11.72328,11.71839,11.71882,9000000.0
2009-09-11 14:21:00,11.72672,11.72672,11.71491,11.71491,10000000.0
2009-09-11 14:22:00,11.72034,11.72343,11.71447,11.71787,23000000.0
2009-09-11 14:23:00,11.7188,11.72673,11.7188,11.723,9000000.0
2009-09-11 14:24:00,11.72731,11.72879,11.724,11.724,11000000.0
2009-09-11 14:25:00,11.72724,11.73091,11.72367,11.72998,13000000.0
2009-09-11 14:26:00,11.72458,11.72744,11.72355,11.72499,7000000.0
2009-09-11 14:27:00,11.72835,11.72835,11.72294,11.72294,8000000.0
2009-09-11 14:28:00,11.72701,11.72844,11.72449,11.72769,10000000.0
2009-09-11 14:29:00,11.72691,11.73207,11.72464,11.73207,10000000.0
2009-09-11 14:30:00,11.7372,11.7372,11.72759,11.73634,12000000.0
2009-09-11 14:31:00,11.72996,11.73627,11.7281,11.72855,13000000.0
2009-09-11 14:32:00,11.73039,11.73503,11.73039,11.73472,8000000.0
2009-09-11 14:33:00,11.73761,11.73761,11.72941,11.73252,11000000.0
2009-09-11 14:34:00,11.72793,11.73312,11.72422,11.72447,23000000.0
2009-09-11 14:35:00,11.72473,11.7284,11.72323,11.72548,14000000.0
2009-09-11 14:36:00,11.72874,11.72991,11.72137,11.72137,20000000.0
2009-09-11 14:37:00,11.72233,11.72915,11.72233,11.72461,11000000.0
2009-09-11 14:38:00,11.72495,11.73025,11.72432,11.72929,8000000.0
2009-09-11 14:39:00,11.7252,11.72694,11.72242,11.72242,10000000.0
2009-09-11 14:40:00,11.72793,11.72906,11.72296,11.72906,19000000.0
2009-09-11 14:41:00,11.72379,11.72896,11.72303,11.72896,20000000.0
2009-09-11 14:42:00,11.72851,11.72955,11.72335,11.72418,20000000.0
2009-09-11 14:43:00,11.72891,11.72891,11.7222,11.72305,10000000.0
2009-09-11 14:44:00,11.72158,11.72452,11.72078,11.72078,8000000.0
2009-09-11 14:45:00,11.72812,11.72812,11.71513,11.71513,7000000.0
2009-09-11 14:46:00,11.71988,11.72026,11.71494,11.71558,10000000.0
2009-09-11 14:47:00,11.71456,11.71826,11.71456,11.71667,7000000.0
2009-09-11 14:48:00,11.7183,11.72283,11.71662,11.72241,9000000.0
2009-09-11 14:49:00,11.71681,11.72283,11.71681,11.72283,8000000.0
2009-09-11 14:50:00,11.72322,11.72322,11.71609,11.71609,8000000.0
2009-09-11 14:51:00,11.72646,11.72646,11.7198,11.72287,7000000.0
2009-09-11 14:52:00,11.72449,11.72449,11.71759,11.71803,7000000.0
2009-09-11 14:53:00,11.71737,11.7232,11.71737,11.71982,13000000.0
2009-09-11 14:54:00,11.72767,11.72767,11.72062,11.72299,10000000.0
2009-09-11 14:55:00,11.72359,11.73041,11.72309,11.72469,17000000.0
2009-09-11 14:56:00,11.72626,11.73009,11.72585,11.72771,7000000.0
2009-09-11 14:57:00,11.73838,11.73838,11.7254,11.72936,23000000.0
2009-09-11 14:58:00,11.72887,11.73034,11.72372,11.73027,36000000.0
2009-09-11 14:59:00,11.726,11.7295,11.72472,11.72472,13000000.0
2009-09-11 15:00:00,11.72747,11.72747,11.72327,11.72335,11000000.0
2009-09-11 15:01:00,11.72471,11.73083,11.72471,11.72561,12000000.0
2009-09-11 15:02:00,11.72789,11.7293,11.72471,11.72554,11000000.0
2009-09-11 15:03:00,11.72788,11.72834,11.72466,11.72466,9000000.0
2009-09-11 15:04:00,11.7276,11.72837,11.72289,11.72289,10000000.0
2009-09-11 15:05:00,11.7279,11.73106,11.72421,11.73098,16000000.0
2009-09-11 15:06:00,11.72982,11.7323,11.72666,11.72816,12000000.0
2009-09-11 15:07:00,11.729,11.73103,11.72822,11.73059,7000000.0
2009-09-11 15:08:00,11.72417,11.72751,11.72363,11.72394,11000000.0
2009-09-11 15:09:00,11.72729,11.72883,11.72509,11.72844,7000000.0
2009-09-11 15:10:00,11.72163,11.72565,11.72163,11.72253,9000000.0
2009-09-11 15:11:00,11.72197,11.72608,11.72181,11.7233,8000000.0
2009-09-11 15:12:00,11.72731,11.72792,11.72405,11.72792,7000000.0
2009-09-11 15:13:00,11.72439,11.72883,11.72439,11.72883,8000000.0
2009-09-11 15:14:00,11.72612,11.72808,11.7252,11.7279,8000000.0
2009-09-11 15:15:00,11.72862,11.72862,11.72253,11.72291,10000000.0
2009-09-11 15:16:00,11.72718,11.72718,11.72184,11.72184,9000000.0
2009-09-11 15:17:00,11.72621,11.72621,11.71736,11.71736,8000000.0
2009-09-11 15:18:00,11.72,11.72,11.71576,11.71576,10000000.0
2009-09-11 15:19:00,11.71499,11.72063,11.71499,11.71692,10000000.0
2009-09-11 15:20:00,11.71671,11.72133,11.71659,11.72133,8000000.0
2009-09-11 15:21:00,11.72566,11.72566,11.71809,11.71822,7000000.0
2009-09-11 15:22:00,11.7224,11.7224,11.71358,11.71358,10000000.0
2009-09-11 15:23:00,11.7186,11.7186,11.71143,11.71143,7000000.0
2009-09-11 15:24:00,11.71729,11.71785,11.70938,11.70938,8000000.0
2009-09-11 15:25:00,11.71001,11.71339,11.70683,11.70683,8000000.0
2009-09-11 15:26:00,11.70612,11.71048,11.70556,11.70622,10000000.0
2009-09-11 15:27:00,11.70979,11.71104,11.70434,11.70434,7000000.0
2009-09-11 15:28:00,11.7079,11.70954,11.70555,11.70911,7000000.0
2009-09-11 15:29:00,11.70748,11.71256,11.70704,11.71088,8000000.0
2009-09-11 15:30:00,11.71219,11.71492,11.7114,11.71463,8000000.0
2009-09-11 15:31:00,11.71066,11.71323,11.70947,11.71323,9000000.0
2009-09-11 15:32:00,11.70977,11.71128,11.70684,11.70826,10000000.0
2009-09-11 15:33:00,11.71682,11.71682,11.70921,11.71476,8000000.0
2009-09-11 15:34:00,11.71261,11.71422,11.70778,11.70833,9000000.0
2009-09-11 15:35:00,11.70895,11.71474,11.70895,11.71024,10000000.0
2009-09-11 15:36:00,11.71197,11.71656,11.70892,11.70892,8000000.0
2009-09-11 15:37:00,11.70647,11.71114,11.70645,11.70645,11000000.0
2009-09-11 15:38:00,11.71018,11.71026,11.70519,11.7052,11000000.0
2009-09-11 15:39:00,11.70983,11.71,11.70437,11.70468,8000000.0
2009-09-11 15:40:00,11.7066,11.70837,11.70423,11.70443,7000000.0
2009-09-11 15:41:00,11.70854,11.70989,11.70608,11.70955,9000000.0
2009-09-11 15:42:00,11.70743,11.7078,11.70511,11.70511,8000000.0
2009-09-11 15:43:00,11.70639,11.70777,11.70428,11.70428,7000000.0
2009-09-11 15:44:00,11.70568,11.70827,11.70195,11.70195,7000000.0
2009-09-11 15:45:00,11.70758,11.70758,11.70108,11.70226,9000000.0
2009-09-11 15:46:00,11.70206,11.70742,11.70182,11.70303,11000000.0
2009-09-11 15:47:00,11.70383,11.70573,11.70185,11.70573,10000000.0
2009-09-11 15:48:00,11.70654,11.70654,11.70064,11.70153,7000000.0
2009-09-11 15:49:00,11.70164,11.70519,11.70057,11.70057,8000000.0
2009-09-11 15:50:00,11.70554,11.70587,11.69786,11.70141,8000000.0
2009-09-11 15:51:00,11.69808,11.70133,11.69714,11.70127,9000000.0
2009-09-11 15:52:00,11.69723,11.69806,11.69118,11.69279,9000000.0
2009-09-11 15:53:00,11.69664,11.69664,11.69341,11.69568,7000000.0
2009-09-11 15:54:00,11.69587,11.69652,11.68967,11.68967,8000000.0
2009-09-11 15:55:00,11.68587,11.69141,11.68464,11.68999,7000000.0
2009-09-11 15:56:00,11.69138,11.69515,11.69089,11.69168,8000000.0
2009-09-11 15:57:00,11.69736,11.70826,11.6964,11.70471,11000000.0
2009-09-11 15:58:00,11.70861,11.70861,11.70366,11.70516,11000000.0
2009-09-11 15:59:00,11.70784,11.71376,11.70633,11.7129,10000000.0
2009-09-11 16:00:00,11.71075,11.7115,11.7052,11.70569,9000000.0
2009-09-11 16:01:00,11.71055,11.71674,11.71055,11.71344,7000000.0
2009-09-11 16:02:00,11.71324,11.71585,11.71047,11.71047,7000000.0
2009-09-11 16:03:00,11.7164,11.72042,11.71266,11.71804,11000000.0
2009-09-11 16:04:00,11.71525,11.72054,11.71249,11.71249,10000000.0
2009-09-11 16:05:00,11.70934,11.71308,11.7045,11.7045,10000000.0
2009-09-11 16:06:00,11.70753,11.71025,11.70547,11.70679,7000000.0
2009-09-11 16:07:00,11.70155,11.70629,11.6951,11.6951,11000000.0
2009-09-11 16:08:00,11.69113,11.69683,11.68811,11.69089,11000000.0
2009-09-11 16:09:00,11.69286,11.70624,11.69286,11.70409,8000000.0
2009-09-11 16:10:00,11.6998,11.70354,11.69762,11.69762,7000000.0
2009-09-11 16:11:00,11.69537,11.69863,11.68819,11.68819,8000000.0
2009-09-11 16:12:00,11.69625,11.69625,11.67604,11.67631,9000000.0
2009-09-11 16:13:00,11.67601,11.68263,11.67496,11.68086,11000000.0
2009-09-11 16:14:00,11.68272,11.6861,11.68073,11.68358,9000000.0
2009-09-11 16:15:00,11.68812,11.69362,11.68633,11.68808,11000000.0
2009-09-11 16:16:00,11.69018,11.6933,11.68924,11.6929,11000000.0
2009-09-11 16:17:00,11.69428,11.69639,11.69236,11.69263,7000000.0
2009-09-11 16:18:00,11.69975,11.69975,11.69247,11.69309,8000000.0
2009-09-11 16:19:00,11.69759,11.69759,11.69134,11.69546,10000000.0
2009-09-11 16:20:00,11.69588,11.69588,11.68806,11.69223,10000000.0
2009-09-11 16:21:00,11.68877,11.69092,11.68724,11.68724,9000000.0
2009-09-11 16:22:00,11.68802,11.69076,11.68701,11.68724,8000000.0
2009-09-11 16:23:00,11.68975,11.69162,11.68574,11.68575,8000000.0
2009-09-11 16:24:00,11.68983,11.68983,11.68218,11.68218,8000000.0
2009-09-11 16:25:00,11.68871,11.68871,11.68319,11.68364,8000000.0
2009-09-11 16:26:00,11.68306,11.68823,11.6827,11.68426,8000000.0
2009-09-11 16:27:00,11.68783,11.68783,11.68115,11.68115,9000000.0
2009-09-11 16:28:00,11.68146,11.68811,11.68123,11.68366,10000000.0
2009-09-11 16:29:00,11.6827,11.68956,11.6827,11.68956,11000000.0
2009-09-11 16:30:00,11.68726,11.68996,11.68436,11.68996,7000000.0
2009-09-11 16:31:00,11.68542,11.69381,11.68542,11.69113,8000000.0
2009-09-11 16:32:00,11.69249,11.69404,11.68925,11.68925,10000000.0
2009-09-11 16:33:00,11.69674,11.69674,11.68975,11.69082,7000000.0
2009-09-11 16:34:00,11.68955,11.69416,11.68955,11.69005,8000000.0
2009-09-11 16:35:00,11.691,11.69312,11.68751,11.68751,9000000.0
2009-09-11 16:36:00,11.69697,11.69697,11.68733,11.69459,10000000.0
2009-09-11 16:37:00,11.68935,11.69462,11.68909,11.6943,10000000.0
2009-09-11 16:38:00,11.68987,11.69225,11.68887,11.68887,9000000.0
2009-09-11 16:39:00,11.69599,11.69599,11.68767,11.68767,7000000.0
2009-09-11 16:40:00,11.68705,11.69048,11.68655,11.68774,7000000.0
2009-09-11 16:41:00,11.68695,11.68918,11.68494,11.68729,9000000.0
2009-09-11 16:42:00,11.68666,11.68843,11.6837,11.6837,8000000.0
2009-09-11 16:43:00,11.68254,11.68595,11.68223,11.68355,7000000.0
2009-09-11 16:44:00,11.68448,11.68589,11.68089,11.68114,8000000.0
2009-09-11 16:45:00,11.68392,11.68528,11.67744,11.67952,9000000.0
2009-09-11 16:46:00,11.68013,11.68089,11.67515,11.67587,7000000.0
2009-09-11 16:47:00,11.67911,11.68285,11.67776,11.67934,10000000.0
2009-09-11 16:48:00,11.6803,11.68615,11.68003,11.68284,7000000.0
2009-09-11 16:49:00,11.68785,11.68785,11.67756,11.67756,7000000.0
2009-09-11 16:50:00,11.67816,11.68162,11.67573,11.67727,9000000.0
2009-09-11 16:51:00,11.68778,11.68778,11.67781,11.68019,10000000.0
2009-09-11 16:52:00,11.68393,11.68537,11.67981,11.67981,11000000.0
2009-09-11 16:53:00,11.67873,11.68545,11.67873,11.68545,8000000.0
2009-09-11 16:54:00,11.68754,11.68754,11.68069,11.68361,8000000.0
2009-09-11 16:55:00,11.67913,11.68321,11.678,11.68321,9000000.0
2009-09-11 16:56:00,11.68115,11.68394,11.67722,11.67722,9000000.0
2009-09-11 16:57:00,11.68592,11.68592,11.67629,11.67721,7000000.0
2009-09-11 16:58:00,11.68085,11.68085,11.67643,11.67643,7000000.0
2009-09-11 16:59:00,11.67683,11.68474,11.67652,11.67947,8000000.0
2009-09-11 17:00:00,11.69008,11.69008,11.68113,11.68794,8000000.0
2009-09-11 17:01:00,11.68236,11.68633,11.68158,11.6838,7000000.0
2009-09-11 17:02:00,11.68424,11.68796,11.68424,11.68796,7000000.0
2009-09-11 17:03:00,11.68981,11.68981,11.6835,11.6835,9000000.0
2009-09-11 17:04:00,11.68439,11.68595,11.68225,11.68225,10000000.0
2009-09-11 17:05:00,11.6838,11.6841,11.67953,11.67953,7000000.0
2009-09-11 17:06:00,11.68779,11.68779,11.68174,11.68442,8000000.0
2009-09-11 17:07:00,11.67893,11.68245,11.67801,11.68221,7000000.0
2009-09-11 17:08:00,11.67578,11.6797,11.67517,11.67537,9000000.0
2009-09-11 17:09:00,11.67268,11.67772,11.66982,11.67612,7000000.0
2009-09-11 17:10:00,11.6765,11.67714,11.67096,11.67096,7000000.0
2009-09-11 17:11:00,11.67591,11.67591,11.66885,11.66923,8000000.0
2009-09-11 17:12:00,11.67578,11.67578,11.66544,11.66604,7000000.0
2009-09-11 17:13:00,11.66676,11.67733,11.66676,11.6769,9000000.0
2009-09-11 17:14:00,11.67245,11.67931,11.67245,11.67768,7000000.0
2009-09-11 17:15:00,11.67912,11.68074,11.67269,11.67269,8000000.0
2009-09-11 17:16:00,11.67295,11.67469,11.66718,11.66744,8000000.0
2009-09-11 17:17:00,11.66807,11.66939,11.65559,11.66379,11000000.0
2009-09-11 17:18:00,11.6605,11.66339,11.65285,11.65553,8000000.0
2009-09-11 17:19:00,11.65071,11.65549,11.6502,11.653,7000000.0
2009-09-11 17:20:00,11.65335,11.65598,11.64995,11.64995,7000000.0
2009-09-11 17:21:00,11.65641,11.65641,11.64942,11.64942,7000000.0
2009-09-11 17:22:00,11.6496,11.66046,11.6496,11.65707,10000000.0
2009-09-11 17:23:00,11.65894,11.66055,11.65532,11.65591,9000000.0
2009-09-11 17:24:00,11.65765,11.65972,11.65624,11.65723,8000000.0
2009-09-11 17:25:00,11.65565,11.65746,11.6544,11.6544,7000000.0
2009-09-11 17:26:00,11.65268,11.65763,11.6521,11.65499,9000000.0
2009-09-11 17:27:00,11.65581,11.65831,11.65299,11.65333,8000000.0
2009-09-11 17:28:00,11.65415,11.66264,11.65415,11.65868,9000000.0
2009-09-11 17:29:00,11.66387,11.66522,11.65693,11.65693,8000000.0
2009-09-11 17:30:00,11.65807,11.66107,11.65659,11.66107,10000000.0
2009-09-11 17:31:00,11.65565,11.6582,11.65304,11.65377,9000000.0
2009-09-11 17:32:00,11.65872,11.65872,11.65024,11.65024,7000000.0
2009-09-11 17:33:00,11.65774,11.65774,11.64972,11.64972,8000000.0
2009-09-11 17:34:00,11.64998,11.65519,11.64998,11.65266,7000000.0
2009-09-11 17:35:00,11.6528,11.6591,11.6528,11.65458,8000000.0
2009-09-11 17:36:00,11.65807,11.66043,11.65591,11.66043,8000000.0
2009-09-11 17:37:00,11.65352,11.65723,11.65295,11.65307,11000000.0
2009-09-11 17:38:00,11.65192,11.65591,11.65052,11.65234,10000000.0
2009-09-11 17:39:00,11.65786,11.65786,11.6496,11.6496,11000000.0
2009-09-11 17:40:00,11.65169,11.65495,11.65059,11.65151,9000000.0
2009-09-11 17:41:00,11.65268,11.65491,11.65003,11.65162,10000000.0
2009-09-11 17:42:00,11.65674,11.65796,11.65366,11.65635,8000000.0
2009-09-11 17:43:00,11.64949,11.65362,11.64773,11.6481,11000000.0
2009-09-11 17:44:00,11.65381,11.65381,11.6473,11.6473,8000000.0
2009-09-11 17:45:00,11.65616,11.65616,11.63585,11.63721,10000000.0
2009-09-11 17:46:00,11.64358,11.64358,11.63973,11.64293,7000000.0
2009-09-11 17:47:00,11.6402,11.64168,11.63526,11.63616,11000000.0
2009-09-11 17:48:00,11.63705,11.63909,11.63493,11.63816,11000000.0
2009-09-11 17:49:00,11.63303,11.63993,11.63287,11.63993,7000000.0
2009-09-11 17:50:00,11.63808,11.64161,11.63702,11.6409,10000000.0
2009-09-11 17:51:00,11.64739,11.64739,11.64129,11.64187,8000000.0
2009-09-11 17:52:00,11.64425,11.64545,11.64118,11.64138,8000000.0
2009-09-11 17:53:00,11.64278,11.64809,11.64139,11.64809,11000000.0
2009-09-11 17:54:00,11.64918,11.64918,11.64049,11.64049,7000000.0
2009-09-11 17:55:00,11.64042,11.64469,11.63954,11.6398,10000000.0
2009-09-11 17:56:00,11.64305,11.64446,11.63899,11.63899,11000000.0
2009-09-11 17:57:00,11.64748,11.64748,11.63942,11.64172,9000000.0
2009-09-11 17:58:00,11.64198,11.64639,11.64059,11.64639,8000000.0
2009-09-11 17:59:00,11.64162,11.64968,11.64162,11.64968,7000000.0
2009-09-11 18:00:00,11.65047,11.65142,11.64619,11.64689,7000000.0
2009-09-11 18:01:00,11.64616,11.6509,11.64497,11.64868,8000000.0
2009-09-11 18:02:00,11.64369,11.64571,11.64248,11.64248,9000000.0
2009-09-11 18:03:00,11.65,11.65035,11.64404,11.64482,8000000.0
2009-09-11 18:04:00,11.64643,11.64902,11.64452,11.64902,11000000.0
2009-09-11 18:05:00,11.64354,11.64886,11.64354,11.6461,7000000.0
2009-09-11 18:06:00,11.64919,11.64966,11.64338,11.64395,7000000.0
2009-09-11 18:07:00,11.64397,11.6529,11.64397,11.6529,10000000.0
2009-09-11 18:08:00,11.64929,11.65147,11.6444,11.6444,9000000.0
2009-09-11 18:09:00,11.6484,11.65123,11.64686,11.64947,7000000.0
2009-09-11 18:10:00,11.65037,11.65219,11.64813,11.64844,7000000.0
2009-09-11 18:11:00,11.64907,11.65366,11.64899,11.64899,9000000.0
2009-09-11 18:12:00,11.65863,11.65863,11.65048,11.65489,11000000.0
2009-09-11 18:13:00,11.65436,11.65651,11.65327,11.6541,7000000.0
2009-09-11 18:14:00,11.65655,11.66404,11.65655,11.65662,11000000.0
2009-09-11 18:15:00,11.66093,11.66351,11.65757,11.65978,9000000.0
2009-09-11 18:16:00,11.66239,11.66477,11.66047,11.66477,9000000.0
2009-09-11 18:17:00,11.66411,11.66411,11.65775,11.65775,11000000.0
2009-09-11 18:18:00,11.66762,11.66762,11.65744,11.65757,10000000.0
2009-09-11 18:19:00,11.65924,11.66465,11.65924,11.66045,8000000.0
2009-09-11 18:20:00,11.65848,11.66456,11.6571,11.66136,10000000.0
2009-09-11 18:21:00,11.65914,11.65914,11.64993,11.64994,8000000.0
2009-09-11 18:22:00,11.65141,11.65718,11.65141,11.65718,8000000.0
2009-09-11 18:23:00,11.65188,11.65341,11.64887,11.64918,8000000.0
2009-09-11 18:24:00,11.6553,11.6553,11.64749,11.64968,7000000.0
2009-09-11 18:25:00,11.64447,11.64499,11.64417,11.64453,11000000.0
2009-09-11 18:26:00,11.64331,11.64909,11.64207,11.64909,7000000.0
2009-09-11 18:27:00,11.64755,11.6491,11.64597,11.64599,9000000.0
2009-09-11 18:28:00,11.64544,11.65242,11.64544,11.65242,8000000.0
2009-09-11 18:29:00,11.64963,11.65226,11.64878,11.64978,11000000.0
2009-09-11 18:30:00,11.65754,11.65832,11.65453,11.65516,8000000.0
2009-09-11 18:31:00,11.65428,11.65741,11.65358,11.65358,11000000.0
2009-09-11 18:32:00,11.6532,11.65984,11.6532,11.65984,9000000.0
2009-09-11 18:33:00,11.65791,11.6587,11.65525,11.6553,11000000.0
2009-09-11 18:34:00,11.65695,11.66496,11.65695,11.66137,8000000.0
2009-09-11 18:35:00,11.65991,11.66897,11.65922,11.66897,9000000.0
2009-09-11 18:36:00,11.66837,11.67175,11.66731,11.66957,8000000.0
2009-09-11 18:37:00,11.67324,11.67324,11.66567,11.66567,8000000.0
2009-09-11 18:38:00,11.66302,11.66754,11.66173,11.66173,9000000.0
2009-09-11 18:39:00,11.66684,11.66684,11.66152,11.66152,7000000.0
2009-09-11 18:40:00,11.66311,11.66865,11.66311,11.66522,8000000.0
2009-09-11 18:41:00,11.6639,11.66891,11.6639,11.66689,7000000.0
2009-09-11 18:42:00,11.66764,11.67042,11.66612,11.66612,10000000.0
2009-09-11 18:43:00,11.66711,11.66957,11.66514,11.66519,8000000.0
2009-09-11 18:44:00,11.66644,11.67366,11.66644,11.67233,8000000.0
2009-09-11 18:45:00,11.67407,11.67604,11.66961,11.66994,8000000.0
2009-09-11 18:46:00,11.67017,11.67563,11.67017,11.67078,11000000.0
2009-09-11 18:47:00,11.66892,11.67192,11.66783,11.66791,7000000.0
2009-09-11 18:48:00,11.67016,11.67076,11.66546,11.66595,7000000.0
2009-09-11 18:49:00,11.66754,11.66938,11.66484,11.6653,8000000.0
2009-09-11 18:50:00,11.66468,11.67037,11.6645,11.66671,11000000.0
2009-09-11 18:51:00,11.66973,11.67097,11.66588,11.66588,10000000.0
2009-09-11 18:52:00,11.66565,11.66619,11.66535,11.66572,10000000.0
2009-09-11 18:53:00,11.66481,11.66951,11.66472,11.6668,8000000.0
2009-09-11 18:54:00,11.66783,11.67143,11.66678,11.67103,7000000.0
2009-09-11 18:55:00,11.6648,11.67067,11.6648,11.67067,7000000.0
2009-09-11 18:56:00,11.66441,11.6656,11.66441,11.66531,11000000.0
2009-09-11 18:57:00,11.66964,11.67077,11.66576,11.66622,8000000.0
2009-09-11 18:58:00,11.66558,11.67121,11.66518,11.67121,10000000.0
2009-09-11 18:59:00,11.66701,11.66937,11.66564,11.66599,8000000.0
2009-09-11 19:00:00,11.66965,11.67079,11.66775,11.67,8000000.0
2009-09-11 19:01:00,11.66511,11.66962,11.66505,11.66505,10000000.0
2009-09-11 19:02:00,11.66587,11.66842,11.66513,11.66513,11000000.0
2009-09-11 19:03:00,11.66911,11.67016,11.6642,11.6642,8000000.0
2009-09-11 19:04:00,11.66664,11.66729,11.66353,11.66353,9000000.0
2009-09-11 19:05:00,11.66327,11.66593,11.66327,11.66593,7000000.0
2009-09-11 19:06:00,11.66557,11.66557,11.65827,11.65894,7000000.0
2009-09-11 19:07:00,11.6584,11.66076,11.65734,11.65813,7000000.0
2009-09-11 19:08:00,11.65702,11.66334,11.65661,11.66334,7000000.0
2009-09-11 19:09:00,11.66673,11.66673,11.66063,11.66424,7000000.0
2009-09-11 19:10:00,11.66295,11.66295,11.65715,11.6574,8000000.0
2009-09-11 19:11:00,11.65656,11.65956,11.65624,11.65665,7000000.0
2009-09-11 19:12:00,11.65753,11.65967,11.65619,11.65903,9000000.0
2009-09-11 19:13:00,11.65363,11.6577,11.65354,11.65365,11000000.0
2009-09-11 19:14:00,11.65275,11.65653,11.65272,11.65491,7000000.0
2009-09-11 19:15:00,11.65955,11.66004,11.65501,11.65501,11000000.0
2009-09-11 19:16:00,11.65561,11.66239,11.65561,11.66112,11000000.0
2009-09-11 19:17:00,11.6669,11.66699,11.66123,11.66641,11000000.0
2009-09-11 19:18:00,11.66948,11.66948,11.66897,11.66898,9000000.0
2009-09-11 19:19:00,11.6621,11.66239,11.66172,11.66172,8000000.0
2009-09-11 19:20:00,11.66292,11.66667,11.66233,11.66667,10000000.0
2009-09-11 19:21:00,11.66776,11.66776,11.65937,11.65937,8000000.0
2009-09-11 19:22:00,11.65946,11.66405,11.65927,11.66374,10000000.0
2009-09-11 19:23:00,11.65747,11.66317,11.65722,11.66317,7000000.0
2009-09-11 19:24:00,11.66779,11.66779,11.65441,11.65441,11000000.0
2009-09-11 19:25:00,11.65414,11.66044,11.65414,11.65633,10000000.0
2009-09-11 19:26:00,11.66106,11.66106,11.65573,11.65607,11000000.0
2009-09-11 19:27:00,11.66023,11.66159,11.6584,11.66159,7000000.0
2009-09-11 19:28:00,11.65996,11.66151,11.65797,11.6583,7000000.0
2009-09-11 19:29:00,11.65956,11.66324,11.65939,11.66324,8000000.0
2009-09-11 19:30:00,11.66618,11.66618,11.66069,11.66387,7000000.0
2009-09-11 19:32:00,11.65894,11.65959,11.6589,11.65905,9000000.0
2009-09-11 19:33:00,11.66689,11.66689,11.65908,11.65908,7000000.0
2009-09-11 19:34:00,11.65885,11.6604,11.6542,11.6548,8000000.0
2009-09-11 19:35:00,11.65835,11.66033,11.6559,11.65643,8000000.0
2009-09-11 19:36:00,11.66635,11.66635,11.65638,11.65926,8000000.0
2009-09-11 19:37:00,11.65451,11.66084,11.65451,11.66084,9000000.0
2009-09-11 19:38:00,11.66116,11.66151,11.65543,11.65673,9000000.0
2009-09-11 19:39:00,11.66007,11.6617,11.65818,11.6608,8000000.0
2009-09-11 19:40:00,11.65617,11.66179,11.6557,11.66179,10000000.0
2009-09-11 19:41:00,11.65755,11.66288,11.65755,11.66288,7000000.0
2009-09-11 19:42:00,11.66653,11.66653,11.65715,11.6602,9000000.0
2009-09-11 19:43:00,11.65774,11.66174,11.65774,11.6601,7000000.0
2009-09-11 19:44:00,11.66395,11.66395,11.65918,11.66381,9000000.0
2009-09-11 19:45:00,11.66833,11.66833,11.65994,11.65994,7000000.0
2009-09-11 19:46:00,11.66503,11.66503,11.65898,11.66267,8000000.0
2009-09-11 19:47:00,11.65783,11.66332,11.65783,11.65916,10000000.0
2009-09-11 19:48:00,11.66058,11.66457,11.6591,11.65914,10000000.0
2009-09-11 19:49:00,11.66447,11.66459,11.65882,11.65882,8000000.0
2009-09-11 19:50:00,11.66069,11.66463,11.66069,11.66088,8000000.0
2009-09-11 19:51:00,11.66778,11.66778,11.66078,11.66417,11000000.0
2009-09-11 19:52:00,11.65958,11.6653,11.65958,11.6653,11000000.0
2009-09-11 19:53:00,11.66044,11.66566,11.66044,11.66554,10000000.0
2009-09-11 19:54:00,11.66682,11.66682,11.66132,11.66143,7000000.0
2009-09-11 19:55:00,11.66052,11.66613,11.6605,11.66613,7000000.0
2009-09-11 19:56:00,11.66277,11.66724,11.66277,11.66354,9000000.0
2009-09-11 19:57:00,11.66728,11.67002,11.66501,11.67002,7000000.0
2009-09-11 19:58:00,11.66888,11.66888,11.66681,11.66709,7000000.0
2009-09-11 19:59:00,11.66937,11.66953,11.66655,11.66953,7000000.0
2009-09-11 20:00:00,11.67047,11.67145,11.66632,11.6666,7000000.0
2009-09-11 20:01:00,11.66727,11.67059,11.66727,11.66893,7000000.0
2009-09-11 20:02:00,11.66908,11.67145,11.66791,11.66816,11000000.0
2009-09-11 20:03:00,11.67733,11.67733,11.6683,11.67041,9000000.0
2009-09-11 20:04:00,11.67312,11.67551,11.67121,11.67151,10000000.0
2009-09-11 20:05:00,11.6724,11.67516,11.6721,11.67516,7000000.0
2009-09-11 20:06:00,11.67622,11.67622,11.67063,11.67393,7000000.0
2009-09-11 20:07:00,11.67181,11.67337,11.66822,11.66822,7000000.0
2009-09-11 20:08:00,11.66965,11.67545,11.66965,11.67138,10000000.0
2009-09-11 20:09:00,11.67665,11.67665,11.67252,11.67539,7000000.0
2009-09-11 20:10:00,11.67172,11.67303,11.66926,11.67258,11000000.0
2009-09-11 20:11:00,11.66619,11.67025,11.6658,11.66665,8000000.0
2009-09-11 20:12:00,11.66984,11.67133,11.66724,11.67133,9000000.0
2009-09-11 20:13:00,11.66554,11.67211,11.66554,11.67211,8000000.0
2009-09-11 20:14:00,11.66656,11.67152,11.66638,11.67152,8000000.0
2009-09-11 20:15:00,11.66894,11.66894,11.66583,11.66583,38000000.0
2009-09-11 20:16:00,11.66599,11.67171,11.66561,11.67169,7000000.0
2009-09-11 20:17:00,11.66965,11.6703,11.66662,11.66662,8000000.0
2009-09-11 20:18:00,11.6698,11.67074,11.66591,11.66627,8000000.0
2009-09-11 20:19:00,11.66433,11.66801,11.66348,11.66399,11000000.0
2009-09-11 20:20:00,11.66691,11.66884,11.66543,11.66884,11000000.0
2009-09-11 20:21:00,11.66788,11.66874,11.6651,11.66874,10000000.0
2009-09-11 20:22:00,11.66167,11.66491,11.65875,11.65875,9000000.0
2009-09-11 20:23:00,11.65926,11.67007,11.65903,11.66968,9000000.0
2009-09-11 20:24:00,11.65982,11.66719,11.65978,11.66224,8000000.0
2009-09-11 20:25:00,11.6625,11.66541,11.6577,11.65817,8000000.0
2009-09-11 20:26:00,11.6613,11.66641,11.6613,11.66641,7000000.0
2009-09-11 20:27:00,11.66836,11.66836,11.6596,11.6596,28000000.0
2009-09-11 20:28:00,11.65859,11.66965,11.658,11.66965,10000000.0
2009-09-11 20:29:00,11.65944,11.6676,11.65944,11.66452,7000000.0
2009-09-11 20:30:00,11.67713,11.67713,11.66263,11.66264,8000000.0
2009-09-11 20:31:00,11.66261,11.66942,11.66211,11.66299,8000000.0
2009-09-11 20:32:00,11.6615,11.66898,11.66136,11.6648,7000000.0
2009-09-11 20:33:00,11.67048,11.67243,11.66464,11.6653,7000000.0
2009-09-11 20:34:00,11.66433,11.67184,11.66408,11.66408,11000000.0
2009-09-11 20:35:00,11.66346,11.67348,11.66346,11.67348,8000000.0
2009-09-11 20:36:00,11.6751,11.6751,11.66758,11.67426,7000000.0
2009-09-11 20:37:00,11.67393,11.67464,11.66811,11.66811,11000000.0
2009-09-11 20:38:00,11.66606,11.67557,11.66604,11.67557,8000000.0
2009-09-11 20:39:00,11.67726,11.67726,11.66737,11.66742,12000000.0
2009-09-11 20:40:00,11.67616,11.67675,11.66834,11.67444,12000000.0
2009-09-11 20:41:00,11.66707,11.67314,11.66584,11.66584,16000000.0
2009-09-11 20:42:00,11.67821,11.67821,11.66549,11.66549,10000000.0
2009-09-11 20:43:00,11.66436,11.67352,11.66436,11.67352,10000000.0
2009-09-11 20:44:00,11.66415,11.66415,11.6634,11.66359,20000000.0
2009-09-11 20:45:00,11.66815,11.67458,11.66567,11.66567,7000000.0
2009-09-11 20:46:00,11.66423,11.66576,11.66399,11.66576,11000000.0
2009-09-11 20:47:00,11.6651,11.67395,11.6651,11.66782,11000000.0
2009-09-11 20:48:00,11.67757,11.67757,11.66653,11.6669,8000000.0
2009-09-11 20:49:00,11.66986,11.67381,11.66762,11.66762,11000000.0
2009-09-11 20:50:00,11.66776,11.67785,11.66776,11.67745,7000000.0
2009-09-11 20:51:00,11.67675,11.67675,11.66907,11.67596,9000000.0
2009-09-11 20:52:00,11.66812,11.67537,11.66812,11.66918,8000000.0
2009-09-11 20:53:00,11.66943,11.67714,11.66847,11.66847,10000000.0
2009-09-11 20:54:00,11.67786,11.67786,11.67033,11.67584,8000000.0
2009-09-11 20:55:00,11.67153,11.68047,11.67153,11.67549,7000000.0
2009-09-11 20:56:00,11.67678,11.68257,11.67605,11.68257,8000000.0
2009-09-11 20:57:00,11.68655,11.68655,11.67297,11.67365,10000000.0
2009-09-11 20:58:00,11.67305,11.68077,11.67305,11.67533,10000000.0
2009-09-11 20:59:00,11.67354,11.68237,11.67253,11.68237,9000000.0
2009-09-11 21:00:00,11.68489,11.68489,11.67399,11.67409,7000000.0
2009-09-11 21:01:00,11.68357,11.68357,11.67603,11.68339,10000000.0
2009-09-11 21:02:00,11.67425,11.68382,11.67425,11.68382,7000000.0
2009-09-11 21:03:00,11.68683,11.68683,11.67725,11.68298,9000000.0
2009-09-11 21:04:00,11.67438,11.68379,11.67438,11.68374,58000000.0
2009-09-11 21:05:00,11.68142,11.68434,11.67748,11.68434,8000000.0
2009-09-11 21:06:00,11.68523,11.6863,11.67904,11.68236,7000000.0
2009-09-11 21:07:00,11.6741,11.68157,11.6741,11.67515,10000000.0
2009-09-11 21:08:00,11.6828,11.68348,11.67451,11.68348,15000000.0
2009-09-11 21:09:00,11.68549,11.68549,11.67721,11.68409,7000000.0
2009-09-11 21:10:00,11.67673,11.68841,11.67673,11.68801,11000000.0
2009-09-11 21:11:00,11.67899,11.68753,11.67855,11.68753,8000000.0
2009-09-11 21:12:00,11.67928,11.68818,11.67928,11.68204,9000000.0
2009-09-11 21:13:00,11.68347,11.68906,11.68226,11.68906,10000000.0
2009-09-11 21:14:00,11.68075,11.69122,11.68075,11.69122,8000000.0
2009-09-11 21:15:00,11.6951,11.6951,11.68417,11.68417,5000000.0
2009-09-11 21:16:00,11.68394,11.69288,11.6838,11.69288,9000000.0
2009-09-11 21:17:00,11.68641,11.69286,11.68641,11.68694,8000000.0
2009-09-11 21:18:00,11.69746,11.69746,11.68705,11.69406,10000000.0
2009-09-11 21:19:00,11.68499,11.69329,11.68419,11.69329,9000000.0
2009-09-11 21:20:00,11.68573,11.69182,11.68546,11.68546,7000000.0
2009-09-11 21:21:00,11.69806,11.69806,11.68515,11.69211,11000000.0
2009-09-11 21:22:00,11.68418,11.69179,11.68418,11.68766,7000000.0
2009-09-11 21:23:00,11.6925,11.69367,11.6874,11.6874,10000000.0
2009-09-11 21:24:00,11.69876,11.69876,11.68623,11.69533,34000000.0
2009-09-11 21:25:00,11.68905,11.69192,11.68597,11.68597,11000000.0
2009-09-11 21:26:00,11.68852,11.69353,11.68716,11.69353,8000000.0
2009-09-11 21:27:00,11.69693,11.69693,11.68662,11.694,10000000.0
2009-09-11 21:28:00,11.68517,11.69525,11.68517,11.69525,10000000.0
2009-09-11 21:29:00,11.6887,11.6921,11.68582,11.68582,8000000.0
2009-09-11 21:30:00,11.69737,11.69777,11.69018,11.69425,7000000.0
2009-09-11 21:31:00,11.68929,11.69393,11.68929,11.69393,7000000.0
2009-09-11 21:32:00,11.68958,11.69436,11.68958,11.69436,7000000.0
2009-09-11 21:33:00,11.69746,11.69746,11.68669,11.69412,11000000.0
2009-09-11 21:34:00,11.68954,11.69472,11.68866,11.69472,9000000.0
2009-09-11 21:35:00,11.68559,11.6952,11.68547,11.6952,7000000.0
2009-09-11 21:36:00,11.69575,11.69575,11.68794,11.68794,7000000.0
2009-09-11 21:37:00,11.68717,11.69442,11.68707,11.68772,10000000.0
2009-09-11 21:38:00,11.68819,11.6976,11.68798,11.6976,17000000.0
2009-09-11 21:39:00,11.69587,11.69724,11.69014,11.69724,7000000.0
2009-09-11 21:40:00,11.68918,11.69828,11.68918,11.69828,11000000.0
2009-09-11 21:41:00,11.68956,11.69849,11.68917,11.69849,21000000.0
2009-09-11 21:42:00,11.69935,11.69992,11.69038,11.69071,7000000.0
2009-09-11 21:43:00,11.69027,11.70131,11.69027,11.69436,21000000.0
2009-09-11 21:44:00,11.70165,11.70241,11.69457,11.70241,14000000.0
2009-09-11 21:45:00,11.69718,11.70205,11.69148,11.69148,7000000.0
2009-09-11 21:46:00,11.69397,11.69748,11.69029,11.69079,9000000.0
2009-09-11 21:47:00,11.6985,11.69968,11.69219,11.69219,11000000.0
2009-09-11 21:48:00,11.70022,11.70075,11.69193,11.69242,9000000.0
2009-09-11 21:49:00,11.69067,11.69978,11.69067,11.69929,10000000.0
2009-09-11 21:50:00,11.68815,11.69684,11.68815,11.69684,7000000.0
2009-09-11 21:51:00,11.69815,11.69815,11.6886,11.68862,55000000.0
2009-09-11 21:52:00,11.69533,11.69767,11.69063,11.6964,9000000.0
2009-09-11 21:53:00,11.696,11.69615,11.68556,11.68556,8000000.0
2009-09-11 21:54:00,11.69658,11.69658,11.68601,11.68601,8000000.0
2009-09-11 21:55:00,11.68583,11.692,11.68531,11.68743,7000000.0
2009-09-11 21:56:00,11.68405,11.69046,11.68346,11.68636,7000000.0
2009-09-11 21:57:00,11.69698,11.69698,11.68476,11.68479,8000000.0
2009-09-11 21:58:00,11.68435,11.68998,11.68385,11.68568,7000000.0
2009-09-11 21:59:00,11.69364,11.69364,11.68409,11.68436,8000000.0
2009-09-11 22:00:00,11.69821,11.69821,11.68463,11.68464,11000000.0
2009-09-11 22:01:00,11.68377,11.68387,11.68304,11.68304,8000000.0
2009-09-11 22:02:00,11.68406,11.68505,11.68406,11.68427,7000000.0
2009-09-11 22:03:00,11.6952,11.6952,11.68455,11.68455,7000000.0
2009-09-11 22:04:00,11.68497,11.68564,11.68488,11.68564,7000000.0
2009-09-11 22:05:00,11.68552,11.69709,11.68552,11.69709,7000000.0
2009-09-11 22:06:00,11.68664,11.68685,11.68618,11.68618,8000000.0
2009-09-11 22:08:00,11.68474,11.68556,11.68351,11.68401,23000000.0
2009-09-11 22:09:00,11.69641,11.69641,11.68272,11.68272,10000000.0
2009-09-11 22:10:00,11.68283,11.68383,11.68266,11.6828,11000000.0
2009-09-11 22:11:00,11.6832,11.68355,11.68291,11.68319,7000000.0
2009-09-11 22:12:00,11.69798,11.69798,11.68409,11.68409,21000000.0
2009-09-11 22:13:00,11.68321,11.68427,11.68287,11.68287,28000000.0
2009-09-11 22:14:00,11.68382,11.68394,11.68336,11.68394,16000000.0
2009-09-11 22:15:00,11.69526,11.69526,11.68454,11.6848,7000000.0
2009-09-11 22:16:00,11.68571,11.68699,11.68571,11.68657,8000000.0
2009-09-11 22:17:00,11.68616,11.69801,11.68609,11.69801,10000000.0
2009-09-11 22:18:00,11.68662,11.68774,11.68612,11.68677,11000000.0
2009-09-11 22:19:00,11.68669,11.68742,11.68655,11.68709,9000000.0
2009-09-11 22:20:00,11.68636,11.68652,11.68542,11.68588,11000000.0
2009-09-11 22:21:00,11.69608,11.69608,11.68556,11.686,7000000.0
2009-09-11 22:22:00,11.68648,11.68675,11.68569,11.68618,11000000.0
2009-09-11 22:23:00,11.68527,11.68572,11.68436,11.68473,10000000.0
2009-09-11 22:24:00,11.69631,11.69631,11.68415,11.68415,8000000.0
2009-09-11 22:25:00,11.68486,11.68486,11.68405,11.68434,8000000.0
2009-09-11 22:26:00,11.68489,11.68719,11.68489,11.68561,11000000.0
2009-09-11 22:27:00,11.69816,11.69816,11.68562,11.68562,9000000.0
2009-09-11 22:28:00,11.68439,11.68521,11.68439,11.6847,4000000.0
2009-09-11 22:29:00,11.68541,11.68584,11.68522,11.68559,8000000.0
2009-09-11 22:30:00,11.69717,11.69717,11.68699,11.68801,10000000.0
2009-09-11 22:31:00,11.68733,11.68733,11.68652,11.68711,7000000.0
2009-09-11 22:32:00,11.68834,11.69743,11.688,11.69743,9000000.0
2009-09-11 22:33:00,11.68741,11.68779,11.68635,11.68762,11000000.0
2009-09-11 22:34:00,11.68777,11.68803,11.68723,11.68801,11000000.0
2009-09-11 22:35:00,11.68764,11.69729,11.68715,11.69729,7000000.0
2009-09-11 22:36:00,11.68757,11.68758,11.68707,11.68707,7000000.0
2009-09-11 22:37:00,11.68718,11.68759,11.68637,11.68713,11000000.0
2009-09-11 22:38:00,11.68638,11.68688,11.68637,11.68687,10000000.0
2009-09-11 22:39:00,11.6955,11.6955,11.68552,11.68588,7000000.0
2009-09-11 22:40:00,11.68532,11.68537,11.68492,11.68492,7000000.0
2009-09-11 22:41:00,11.68493,11.68542,11.68459,11.68459,9000000.0
2009-09-11 22:42:00,11.69833,11.69833,11.68552,11.68552,17000000.0
2009-09-11 22:44:00,11.68501,11.68548,11.68471,11.68471,11000000.0
2009-09-11 22:45:00,11.69623,11.69623,11.68119,11.68173,8000000.0
2009-09-11 22:46:00,11.68197,11.68265,11.68159,11.68173,10000000.0
2009-09-11 22:47:00,11.68165,11.68823,11.68078,11.68823,7000000.0
2009-09-11 22:48:00,11.68161,11.68214,11.68109,11.68199,7000000.0
2009-09-11 22:49:00,11.68117,11.68183,11.68104,11.68106,11000000.0
2009-09-11 22:50:00,11.68123,11.68799,11.68123,11.68799,7000000.0
2009-09-11 22:51:00,11.68135,11.68135,11.67979,11.68048,40000000.0
2009-09-11 22:52:00,11.68053,11.68442,11.67997,11.68442,9000000.0
2009-09-11 22:53:00,11.68462,11.68479,11.68441,11.68444,7000000.0
2009-09-11 22:54:00,11.69658,11.69658,11.68371,11.68608,9000000.0
2009-09-11 22:55:00,11.68556,11.68612,11.68541,11.68541,8000000.0
2009-09-11 22:56:00,11.68402,11.68682,11.68396,11.68558,9000000.0
2009-09-11 22:57:00,11.69791,11.69791,11.68363,11.68363,7000000.0
2009-09-11 22:58:00,11.68175,11.68388,11.68175,11.68296,10000000.0
2009-09-11 22:59:00,11.68612,11.68923,11.68612,11.68923,7000000.0
2009-09-14 02:01:00,11.66166,11.66585,11.66057,11.66373,8000000.0
2009-09-14 02:02:00,11.66591,11.66757,11.66531,11.66757,8000000.0
2009-09-14 02:03:00,11.67803,11.67803,11.67002,11.67149,8000000.0
2009-09-14 02:04:00,11.67326,11.67326,11.67081,11.67081,9000000.0
2009-09-14 02:05:00,11.67008,11.67008,11.66822,11.66939,7000000.0
2009-09-14 02:06:00,11.67761,11.67761,11.6657,11.6657,7000000.0
2009-09-14 02:07:00,11.66296,11.66834,11.66296,11.66834,9000000.0
2009-09-14 02:08:00,11.66765,11.66766,11.66688,11.6672,7000000.0
2009-09-14 02:09:00,11.67668,11.67668,11.6669,11.66755,9000000.0
2009-09-14 02:10:00,11.66847,11.67036,11.6681,11.67036,8000000.0
2009-09-14 02:11:00,11.6718,11.68736,11.6718,11.68736,11000000.0
2009-09-14 02:12:00,11.67423,11.67494,11.67287,11.67494,7000000.0
2009-09-14 02:13:00,11.67405,11.67594,11.67397,11.67559,7000000.0
2009-09-14 02:14:00,11.67396,11.67396,11.67246,11.67304,7000000.0
2009-09-14 02:15:00,11.68657,11.68657,11.67379,11.67639,8000000.0
2009-09-14 02:16:00,11.67678,11.67707,11.67574,11.67707,18000000.0
2009-09-14 02:17:00,11.67673,11.68105,11.67437,11.68105,56000000.0
2009-09-14 02:18:00,11.6876,11.6876,11.68017,11.68114,10000000.0
2009-09-14 02:19:00,11.68223,11.68298,11.68093,11.68233,10000000.0
2009-09-14 02:20:00,11.68218,11.68871,11.68151,11.68871,13000000.0
2009-09-14 02:21:00,11.68138,11.68138,11.67938,11.67938,7000000.0
2009-09-14 02:22:00,11.67851,11.67851,11.67288,11.67344,11000000.0
2009-09-14 02:23:00,11.67282,11.67791,11.6725,11.67791,10000000.0
2009-09-14 02:24:00,11.68777,11.68777,11.67995,11.67995,11000000.0
2009-09-14 02:25:00,11.67922,11.67934,11.67672,11.6784,40000000.0
2009-09-14 02:26:00,11.67833,11.67833,11.67332,11.67332,8000000.0
2009-09-14 02:27:00,11.68802,11.68802,11.67181,11.67181,8000000.0
2009-09-14 02:28:00,11.67056,11.67106,11.66765,11.66816,8000000.0
2009-09-14 02:29:00,11.6675,11.66833,11.6675,11.66789,11000000.0
2009-09-14 02:30:00,11.67699,11.67699,11.66961,11.67118,8000000.0
2009-09-14 02:31:00,11.67304,11.67432,11.67234,11.67431,11000000.0
2009-09-14 02:32:00,11.67403,11.67844,11.67306,11.67844,7000000.0
2009-09-14 02:33:00,11.67285,11.67331,11.67236,11.67331,8000000.0
2009-09-14 02:34:00,11.67371,11.67371,11.67271,11.67367,7000000.0
2009-09-14 02:35:00,11.67414,11.67639,11.67414,11.67496,8000000.0
2009-09-14 02:36:00,11.68739,11.68739,11.67421,11.67421,9000000.0
2009-09-14 02:37:00,11.67337,11.67439,11.67312,11.67439,9000000.0
2009-09-14 02:38:00,11.67492,11.68723,11.67386,11.68723,11000000.0
2009-09-14 02:39:00,11.67258,11.67486,11.67258,11.67416,9000000.0
2009-09-14 02:40:00,11.67355,11.67481,11.67355,11.6743,9000000.0
2009-09-14 02:41:00,11.67447,11.67547,11.67447,11.67482,7000000.0
2009-09-14 02:42:00,11.68752,11.68752,11.67589,11.6766,8000000.0
2009-09-14 02:43:00,11.67718,11.67827,11.6765,11.67796,8000000.0
2009-09-14 02:44:00,11.67755,11.67799,11.67634,11.67765,10000000.0
2009-09-14 02:45:00,11.68763,11.68763,11.67832,11.67857,11000000.0
2009-09-14 02:46:00,11.67807,11.67865,11.67708,11.67809,8000000.0
2009-09-14 02:47:00,11.67683,11.68804,11.67658,11.68804,10000000.0
2009-09-14 02:48:00,11.67583,11.67728,11.67549,11.67564,63000000.0
2009-09-14 02:49:00,11.67568,11.67771,11.67556,11.67695,17000000.0
2009-09-14 02:50:00,11.67712,11.68589,11.67689,11.68589,5000000.0
2009-09-14 02:51:00,11.67705,11.67848,11.677,11.6784,19000000.0
2009-09-14 02:52:00,11.67985,11.68021,11.67829,11.67923,11000000.0
2009-09-14 02:53:00,11.67854,11.68111,11.67854,11.68006,14000000.0
2009-09-14 02:54:00,11.68807,11.68807,11.68112,11.68127,27000000.0
2009-09-14 02:55:00,11.68074,11.68109,11.67953,11.67994,10000000.0
2009-09-14 02:56:00,11.68002,11.68046,11.67927,11.67982,8000000.0
2009-09-14 02:57:00,11.68826,11.68826,11.68114,11.68117,18000000.0
2009-09-14 02:58:00,11.67978,11.67978,11.67749,11.67855,15000000.0
2009-09-14 02:59:00,11.67852,11.67856,11.67578,11.67783,30000000.0
2009-09-14 03:00:00,11.68629,11.68629,11.67439,11.67439,10000000.0
2009-09-14 03:01:00,11.68108,11.68457,11.67717,11.684,8000000.0
2009-09-14 03:02:00,11.67278,11.68664,11.67197,11.68664,9000000.0
2009-09-14 03:03:00,11.6843,11.6843,11.67503,11.68117,8000000.0
2009-09-14 03:04:00,11.67491,11.68582,11.67491,11.6778,11000000.0
2009-09-14 03:05:00,11.67598,11.68782,11.67598,11.68782,8000000.0
2009-09-14 03:06:00,11.6785,11.68538,11.67812,11.67812,8000000.0
2009-09-14 03:07:00,11.68633,11.68643,11.67589,11.67589,7000000.0
2009-09-14 03:08:00,11.67442,11.68131,11.6742,11.67515,8000000.0
2009-09-14 03:09:00,11.68639,11.68639,11.67328,11.67915,9000000.0
2009-09-14 03:10:00,11.67785,11.6829,11.67447,11.6829,9000000.0
2009-09-14 03:11:00,11.68063,11.68666,11.67622,11.68666,7000000.0
2009-09-14 03:12:00,11.6834,11.68365,11.67627,11.68111,8000000.0
2009-09-14 03:13:00,11.67077,11.67843,11.67077,11.67282,9000000.0
2009-09-14 03:14:00,11.6721,11.67811,11.67001,11.67001,8000000.0
2009-09-14 03:15:00,11.66863,11.6787,11.66825,11.67845,8000000.0
2009-09-14 03:16:00,11.6695,11.67435,11.66775,11.67435,8000000.0
2009-09-14 03:17:00,11.66553,11.6752,11.66493,11.6752,10000000.0
2009-09-14 03:18:00,11.67722,11.67722,11.66861,11.67578,8000000.0
2009-09-14 03:19:00,11.66802,11.67695,11.66802,11.67066,9000000.0
2009-09-14 03:20:00,11.67187,11.6768,11.66941,11.6768,9000000.0
2009-09-14 03:21:00,11.67569,11.67569,11.66714,11.66714,7000000.0
2009-09-14 03:22:00,11.66867,11.67422,11.66676,11.66676,10000000.0
2009-09-14 03:23:00,11.66649,11.67448,11.6646,11.6646,10000000.0
2009-09-14 03:24:00,11.67488,11.67488,11.6613,11.6613,7000000.0
2009-09-14 03:25:00,11.66235,11.66935,11.65881,11.66637,21000000.0
2009-09-14 03:26:00,11.65856,11.6669,11.65787,11.6659,29000000.0
2009-09-14 03:27:00,11.66792,11.66792,11.65596,11.65596,21000000.0
2009-09-14 03:28:00,11.66442,11.66456,11.65405,11.65405,12000000.0
2009-09-14 03:29:00,11.65331,11.66447,11.65331,11.66447,8000000.0
2009-09-14 03:30:00,11.66777,11.66777,11.65602,11.65628,12000000.0
2009-09-14 03:31:00,11.66613,11.6668,11.65724,11.65724,10000000.0
2009-09-14 03:32:00,11.66395,11.66395,11.65438,11.65443,7000000.0
2009-09-14 03:33:00,11.66625,11.66625,11.65698,11.66495,9000000.0
2009-09-14 03:34:00,11.65853,11.66243,11.65501,11.65541,10000000.0
2009-09-14 03:35:00,11.65684,11.66397,11.65684,11.65796,8000000.0
2009-09-14 03:36:00,11.66662,11.66662,11.65887,11.66449,8000000.0
2009-09-14 03:37:00,11.65558,11.66308,11.65558,11.65914,7000000.0
2009-09-14 03:38:00,11.65721,11.6677,11.65721,11.6677,11000000.0
2009-09-14 03:39:00,11.66113,11.66563,11.66107,11.66563,7000000.0
2009-09-14 03:40:00,11.6604,11.66308,11.65615,11.66308,10000000.0
2009-09-14 03:41:00,11.65237,11.66259,11.65217,11.66208,8000000.0
2009-09-14 03:42:00,11.65855,11.66094,11.651,11.651,17000000.0
2009-09-14 03:43:00,11.65741,11.65794,11.65306,11.65376,7000000.0
2009-09-14 03:44:00,11.65237,11.66133,11.65163,11.66133,8000000.0
2009-09-14 03:45:00,11.65713,11.66274,11.65541,11.66274,9000000.0
2009-09-14 03:46:00,11.6533,11.66296,11.6533,11.66275,7000000.0
2009-09-14 03:47:00,11.65359,11.6668,11.65337,11.6668,11000000.0
2009-09-14 03:48:00,11.6547,11.66223,11.65406,11.65637,9000000.0
2009-09-14 03:49:00,11.65737,11.66032,11.654,11.65928,8000000.0
2009-09-14 03:50:00,11.66109,11.66109,11.65134,11.65141,8000000.0
2009-09-14 03:51:00,11.65695,11.66117,11.65357,11.66117,7000000.0
2009-09-14 03:52:00,11.65894,11.66112,11.65542,11.66083,8000000.0
2009-09-14 03:53:00,11.65801,11.65801,11.65003,11.65005,7000000.0
2009-09-14 03:54:00,11.65989,11.66002,11.65362,11.6574,7000000.0
2009-09-14 03:55:00,11.6499,11.65736,11.64957,11.65196,9000000.0
2009-09-14 03:56:00,11.65938,11.65938,11.64923,11.65823,11000000.0
2009-09-14 03:57:00,11.65812,11.65865,11.64958,11.64963,9000000.0
2009-09-14 03:58:00,11.64946,11.6602,11.64912,11.6602,7000000.0
2009-09-14 03:59:00,11.65052,11.65831,11.65052,11.65173,9000000.0
2009-09-14 04:00:00,11.65712,11.65987,11.65294,11.65294,11000000.0
2009-09-14 04:01:00,11.65177,11.66191,11.65177,11.66152,11000000.0
2009-09-14 04:02:00,11.65494,11.65855,11.65269,11.65855,10000000.0
2009-09-14 04:03:00,11.65374,11.65954,11.65288,11.65954,9000000.0
2009-09-14 04:04:00,11.65109,11.65928,11.65109,11.65389,8000000.0
2009-09-14 04:05:00,11.66032,11.66032,11.65092,11.65092,8000000.0
2009-09-14 04:06:00,11.65994,11.66111,11.65088,11.65123,12000000.0
2009-09-14 04:07:00,11.65382,11.65718,11.65017,11.65017,10000000.0
2009-09-14 04:08:00,11.65115,11.65797,11.64834,11.65797,35000000.0
2009-09-14 04:09:00,11.65792,11.65853,11.64867,11.64867,19000000.0
2009-09-14 04:10:00,11.64727,11.65377,11.64727,11.64988,7000000.0
2009-09-14 04:11:00,11.65669,11.65669,11.6457,11.6457,17000000.0
2009-09-14 04:12:00,11.6577,11.6577,11.64253,11.64253,9000000.0
2009-09-14 04:13:00,11.65164,11.65172,11.64186,11.64186,8000000.0
2009-09-14 04:14:00,11.64857,11.64921,11.64275,11.64921,7000000.0
2009-09-14 04:15:00,11.64727,11.65312,11.64442,11.65312,10000000.0
2009-09-14 04:16:00,11.64649,11.6522,11.64569,11.6522,11000000.0
2009-09-14 04:17:00,11.64486,11.65864,11.64486,11.65864,10000000.0
2009-09-14 04:18:00,11.65934,11.65934,11.64924,11.65677,14000000.0
2009-09-14 04:19:00,11.64822,11.65928,11.64822,11.65928,11000000.0
2009-09-14 04:20:00,11.64922,11.65897,11.6487,11.65871,10000000.0
2009-09-14 04:21:00,11.65893,11.65908,11.65188,11.65619,7000000.0
2009-09-14 04:22:00,11.64967,11.65463,11.64753,11.64753,7000000.0
2009-09-14 04:23:00,11.65367,11.65587,11.65021,11.65587,5000000.0
2009-09-14 04:24:00,11.64576,11.65336,11.64551,11.64631,10000000.0
2009-09-14 04:25:00,11.64483,11.65291,11.64483,11.6465,11000000.0
2009-09-14 04:26:00,11.64812,11.65312,11.64609,11.65312,10000000.0
2009-09-14 04:27:00,11.65517,11.65517,11.64904,11.65338,5000000.0
2009-09-14 04:28:00,11.64833,11.65526,11.64794,11.65526,10000000.0
2009-09-14 04:29:00,11.64819,11.65716,11.64819,11.65716,6000000.0
2009-09-14 04:30:00,11.65632,11.65632,11.65021,11.65574,7000000.0
2009-09-14 04:31:00,11.65443,11.65644,11.65039,11.65644,7000000.0
2009-09-14 04:32:00,11.64929,11.65302,11.648,11.64807,7000000.0
2009-09-14 04:33:00,11.65605,11.65605,11.65155,11.65155,7000000.0
2009-09-14 04:34:00,11.64931,11.65741,11.64931,11.65325,9000000.0
2009-09-14 04:35:00,11.65944,11.65944,11.64975,11.65019,8000000.0
2009-09-14 04:36:00,11.65918,11.65918,11.64947,11.64947,7000000.0
2009-09-14 04:37:00,11.65281,11.65608,11.64995,11.65032,9000000.0
2009-09-14 04:38:00,11.65872,11.65872,11.65153,11.65718,8000000.0
2009-09-14 04:39:00,11.65777,11.65777,11.64675,11.64716,8000000.0
2009-09-14 04:40:00,11.64887,11.65303,11.64887,11.65303,7000000.0
2009-09-14 04:41:00,11.64823,11.65271,11.64707,11.64707,7000000.0
2009-09-14 04:42:00,11.65775,11.65775,11.64735,11.64735,11000000.0
2009-09-14 04:43:00,11.64652,11.65558,11.64652,11.64945,10000000.0
2009-09-14 04:44:00,11.64665,11.65462,11.64642,11.64739,11000000.0
2009-09-14 04:45:00,11.65646,11.65646,11.6478,11.65497,10000000.0
2009-09-14 04:46:00,11.65451,11.65589,11.64727,11.65589,10000000.0
2009-09-14 04:47:00,11.64717,11.65825,11.64687,11.65825,11000000.0
2009-09-14 04:48:00,11.65789,11.65996,11.65045,11.65996,8000000.0
2009-09-14 04:49:00,11.65127,11.66173,11.65127,11.65509,11000000.0
2009-09-14 04:50:00,11.65262,11.66057,11.65262,11.65423,10000000.0
2009-09-14 04:51:00,11.66666,11.66666,11.65356,11.65356,10000000.0
2009-09-14 04:52:00,11.6558,11.66426,11.65367,11.65367,10000000.0
2009-09-14 04:53:00,11.65442,11.66703,11.65442,11.66703,6000000.0
2009-09-14 04:54:00,11.66393,11.66393,11.656,11.65617,7000000.0
2009-09-14 04:55:00,11.6665,11.66829,11.65897,11.66829,11000000.0
2009-09-14 04:56:00,11.66846,11.66846,11.65678,11.6669,11000000.0
2009-09-14 04:57:00,11.65862,11.6639,11.65794,11.6639,8000000.0
2009-09-14 04:58:00,11.65617,11.66329,11.65617,11.65651,9000000.0
2009-09-14 04:59:00,11.65489,11.66214,11.65489,11.65538,10000000.0
2009-09-14 05:00:00,11.66705,11.66705,11.65113,11.65113,8000000.0
2009-09-14 05:01:00,11.65322,11.66005,11.65322,11.65415,8000000.0
2009-09-14 05:02:00,11.65165,11.66035,11.65085,11.66035,8000000.0
2009-09-14 05:03:00,11.65928,11.66144,11.65258,11.65258,8000000.0
2009-09-14 05:04:00,11.65903,11.65973,11.65209,11.65973,11000000.0
2009-09-14 05:05:00,11.65231,11.65552,11.65015,11.65015,11000000.0
2009-09-14 05:06:00,11.65973,11.65973,11.65008,11.65034,7000000.0
2009-09-14 05:07:00,11.651,11.65905,11.65027,11.65905,7000000.0
2009-09-14 05:08:00,11.65212,11.65872,11.65153,11.65872,16000000.0
2009-09-14 05:09:00,11.65045,11.661,11.65045,11.66007,11000000.0
2009-09-14 05:10:00,11.64873,11.65981,11.64873,11.65981,7000000.0
2009-09-14 05:11:00,11.65952,11.66003,11.65112,11.65112,7000000.0
2009-09-14 05:12:00,11.65907,11.65924,11.64821,11.64883,10000000.0
2009-09-14 05:13:00,11.64926,11.65585,11.64824,11.64973,12000000.0
2009-09-14 05:14:00,11.65105,11.65425,11.64748,11.64777,7000000.0
2009-09-14 05:15:00,11.65688,11.65688,11.64993,11.6565,9000000.0
2009-09-14 05:16:00,11.65025,11.6555,11.6497,11.6555,10000000.0
2009-09-14 05:17:00,11.64947,11.65607,11.64945,11.65607,11000000.0
2009-09-14 05:18:00,11.65585,11.65585,11.64982,11.65578,7000000.0
2009-09-14 05:19:00,11.64735,11.65705,11.64735,11.65705,7000000.0
2009-09-14 05:20:00,11.64722,11.6588,11.64722,11.6588,8000000.0
2009-09-14 05:21:00,11.65668,11.65668,11.65288,11.65294,7000000.0
2009-09-14 05:22:00,11.6501,11.66035,11.64981,11.66035,7000000.0
2009-09-14 05:23:00,11.65251,11.66258,11.65251,11.66258,8000000.0
2009-09-14 05:24:00,11.66515,11.66515,11.65648,11.66184,7000000.0
2009-09-14 05:25:00,11.6544,11.6655,11.65423,11.65437,56000000.0
2009-09-14 05:26:00,11.65509,11.66756,11.65509,11.66756,8000000.0
2009-09-14 05:28:00,11.65487,11.66402,11.65487,11.66402,8000000.0
2009-09-14 05:29:00,11.655,11.66469,11.655,11.66428,8000000.0
2009-09-14 05:30:00,11.66617,11.66617,11.65427,11.65427,8000000.0
2009-09-14 05:31:00,11.66471,11.66471,11.65434,11.65434,10000000.0
2009-09-14 05:32:00,11.65573,11.65905,11.65328,11.65886,11000000.0
2009-09-14 05:33:00,11.65211,11.65777,11.64937,11.64937,9000000.0
2009-09-14 05:34:00,11.65831,11.65854,11.65796,11.65796,8000000.0
2009-09-14 05:35:00,11.65175,11.65725,11.65173,11.65725,8000000.0
2009-09-14 05:36:00,11.65688,11.65688,11.65132,11.65132,7000000.0
2009-09-14 05:37:00,11.64902,11.65602,11.64902,11.65259,7000000.0
2009-09-14 05:38:00,11.66056,11.66068,11.65072,11.65072,8000000.0
2009-09-14 05:39:00,11.66085,11.66159,11.65229,11.65229,7000000.0
2009-09-14 05:40:00,11.65222,11.65919,11.65222,11.65274,8000000.0
2009-09-14 05:41:00,11.66192,11.66192,11.65369,11.65805,9000000.0
2009-09-14 05:42:00,11.6534,11.66133,11.6534,11.65408,11000000.0
2009-09-14 05:43:00,11.65606,11.66192,11.65508,11.66192,10000000.0
2009-09-14 05:44:00,11.65394,11.65394,11.65297,11.65297,8000000.0
2009-09-14 05:45:00,11.66668,11.66668,11.65616,11.66193,8000000.0
2009-09-14 05:46:00,11.65236,11.66365,11.65236,11.66365,10000000.0
2009-09-14 05:47:00,11.65361,11.66715,11.65283,11.66715,7000000.0
2009-09-14 05:48:00,11.65401,11.66229,11.65401,11.66229,37000000.0
2009-09-14 05:49:00,11.65356,11.66228,11.65356,11.66228,8000000.0
2009-09-14 05:50:00,11.65543,11.65843,11.65448,11.65777,8000000.0
2009-09-14 05:51:00,11.65508,11.65863,11.65357,11.65863,9000000.0
2009-09-14 05:52:00,11.65288,11.66211,11.65288,11.66211,8000000.0
2009-09-14 05:53:00,11.65259,11.66142,11.65259,11.66142,7000000.0
2009-09-14 05:54:00,11.6602,11.66043,11.65254,11.65254,7000000.0
2009-09-14 05:55:00,11.65259,11.66219,11.65259,11.66219,8000000.0
2009-09-14 05:56:00,11.65549,11.65894,11.65238,11.65285,8000000.0
2009-09-14 05:57:00,11.66651,11.66651,11.65393,11.66118,10000000.0
2009-09-14 05:58:00,11.65272,11.65969,11.65272,11.65509,8000000.0
2009-09-14 05:59:00,11.65198,11.66335,11.65198,11.66295,10000000.0
2009-09-14 06:00:00,11.65743,11.66292,11.65658,11.66292,9000000.0
2009-09-14 06:01:00,11.65438,11.66347,11.65383,11.65383,16000000.0
2009-09-14 06:02:00,11.65301,11.66793,11.65292,11.66793,10000000.0
2009-09-14 06:03:00,11.66048,11.66588,11.65735,11.66588,7000000.0
2009-09-14 06:04:00,11.6643,11.6643,11.65492,11.66231,11000000.0
2009-09-14 06:05:00,11.65252,11.66748,11.65243,11.66748,12000000.0
2009-09-14 06:06:00,11.65439,11.66283,11.65439,11.65507,11000000.0
2009-09-14 06:07:00,11.66402,11.6643,11.65649,11.6636,10000000.0
2009-09-14 06:08:00,11.66455,11.66848,11.66455,11.66844,9000000.0
2009-09-14 06:09:00,11.6576,11.66139,11.65486,11.6553,8000000.0
2009-09-14 06:10:00,11.65548,11.66474,11.6552,11.66474,9000000.0
2009-09-14 06:11:00,11.65782,11.66452,11.65703,11.66452,11000000.0
2009-09-14 06:12:00,11.66579,11.66579,11.65796,11.66314,7000000.0
2009-09-14 06:13:00,11.65407,11.66083,11.65407,11.65713,7000000.0
2009-09-14 06:14:00,11.65729,11.66338,11.65729,11.66338,9000000.0
2009-09-14 06:15:00,11.66686,11.66686,11.65579,11.65699,8000000.0
2009-09-14 06:16:00,11.66552,11.66552,11.65854,11.66517,8000000.0
2009-09-14 06:17:00,11.65961,11.66273,11.65629,11.65629,7000000.0
2009-09-14 06:18:00,11.66873,11.66873,11.65773,11.66706,41000000.0
2009-09-14 06:19:00,11.6567,11.66666,11.6567,11.66666,11000000.0
2009-09-14 06:20:00,11.6567,11.66798,11.6567,11.66798,9000000.0
2009-09-14 06:21:00,11.65693,11.66728,11.65693,11.66728,13000000.0
2009-09-14 06:22:00,11.65819,11.66518,11.65776,11.65927,8000000.0
2009-09-14 06:23:00,11.65799,11.66792,11.65738,11.66792,11000000.0
2009-09-14 06:24:00,11.6646,11.66638,11.65966,11.66638,7000000.0
2009-09-14 06:25:00,11.65724,11.66557,11.6572,11.65923,12000000.0
2009-09-14 06:26:00,11.65842,11.66827,11.65842,11.66827,9000000.0
2009-09-14 06:27:00,11.65709,11.66592,11.65709,11.66592,9000000.0
2009-09-14 06:28:00,11.65754,11.66533,11.65754,11.65968,10000000.0
2009-09-14 06:29:00,11.66634,11.66673,11.65946,11.66673,8000000.0
2009-09-14 06:30:00,11.66823,11.66823,11.65888,11.66681,14000000.0
2009-09-14 06:31:00,11.66049,11.66713,11.66049,11.66095,9000000.0
2009-09-14 06:32:00,11.6701,11.6701,11.66352,11.66731,7000000.0
2009-09-14 06:33:00,11.66338,11.66687,11.66042,11.66171,10000000.0
2009-09-14 06:34:00,11.66884,11.6703,11.66444,11.6703,7000000.0
2009-09-14 06:35:00,11.66216,11.67285,11.66216,11.67285,20000000.0
2009-09-14 06:36:00,11.67798,11.67798,11.66494,11.67202,11000000.0
2009-09-14 06:37:00,11.66634,11.67222,11.66602,11.67222,9000000.0
2009-09-14 06:38:00,11.67391,11.67873,11.67391,11.67873,10000000.0
2009-09-14 06:39:00,11.6727,11.67398,11.66449,11.67398,13000000.0
2009-09-14 06:40:00,11.67172,11.67257,11.66606,11.67257,7000000.0
2009-09-14 06:41:00,11.66564,11.67124,11.66564,11.66596,7000000.0
2009-09-14 06:42:00,11.67821,11.67821,11.66397,11.66397,11000000.0
2009-09-14 06:43:00,11.66497,11.67108,11.66336,11.66336,9000000.0
2009-09-14 06:44:00,11.66953,11.66953,11.66326,11.66326,8000000.0
2009-09-14 06:45:00,11.66642,11.66895,11.66233,11.66233,10000000.0
2009-09-14 06:46:00,11.6615,11.66923,11.6615,11.66195,11000000.0
2009-09-14 06:47:00,11.66266,11.67461,11.66266,11.67461,30000000.0
2009-09-14 06:48:00,11.67537,11.67537,11.66883,11.67369,7000000.0
2009-09-14 06:49:00,11.66774,11.67202,11.6638,11.6638,7000000.0
2009-09-14 06:50:00,11.67025,11.67025,11.65961,11.66011,10000000.0
2009-09-14 06:51:00,11.66628,11.66628,11.65418,11.65418,8000000.0
2009-09-14 06:52:00,11.66072,11.66072,11.65351,11.65863,7000000.0
2009-09-14 06:53:00,11.65115,11.66278,11.65115,11.66278,11000000.0
2009-09-14 06:54:00,11.66723,11.66723,11.65317,11.65394,9000000.0
2009-09-14 06:55:00,11.65673,11.66333,11.65621,11.66333,11000000.0
2009-09-14 06:56:00,11.65407,11.66671,11.65373,11.66671,8000000.0
2009-09-14 06:57:00,11.66394,11.66429,11.65633,11.6631,10000000.0
2009-09-14 06:58:00,11.65332,11.65399,11.65317,11.65399,7000000.0
2009-09-14 06:59:00,11.65337,11.65389,11.65308,11.65378,8000000.0
2009-09-14 07:00:00,11.66609,11.66609,11.65563,11.66146,8000000.0
2009-09-14 07:01:00,11.65248,11.66332,11.65248,11.66298,9000000.0
2009-09-14 07:02:00,11.65496,11.66866,11.65464,11.66866,25000000.0
2009-09-14 07:03:00,11.65347,11.66271,11.65347,11.66271,9000000.0
2009-09-14 07:04:00,11.65401,11.66396,11.65347,11.66396,10000000.0
2009-09-14 07:05:00,11.65499,11.66208,11.65497,11.65497,9000000.0
2009-09-14 07:06:00,11.66718,11.66718,11.65541,11.66219,9000000.0
2009-09-14 07:07:00,11.65304,11.66337,11.65304,11.66313,7000000.0
2009-09-14 07:08:00,11.66078,11.66339,11.65565,11.66339,7000000.0
2009-09-14 07:09:00,11.66749,11.66749,11.65665,11.65725,13000000.0
2009-09-14 07:10:00,11.66458,11.66732,11.65856,11.66732,9000000.0
2009-09-14 07:11:00,11.66697,11.66821,11.6604,11.66821,9000000.0
2009-09-14 07:12:00,11.65811,11.66807,11.65811,11.66807,9000000.0
2009-09-14 07:13:00,11.66071,11.66692,11.6598,11.66692,10000000.0
2009-09-14 07:14:00,11.65913,11.66742,11.65753,11.66702,27000000.0
2009-09-14 07:15:00,11.66646,11.66646,11.66061,11.66621,7000000.0
2009-09-14 07:16:00,11.65615,11.66599,11.65615,11.66599,8000000.0
2009-09-14 07:17:00,11.65714,11.66619,11.65714,11.66619,8000000.0
2009-09-14 07:18:00,11.66786,11.66786,11.6601,11.66585,8000000.0
2009-09-14 07:19:00,11.65704,11.65704,11.6569,11.6569,8000000.0
2009-09-14 07:20:00,11.66,11.66341,11.65663,11.6567,9000000.0
2009-09-14 07:21:00,11.6675,11.6675,11.65824,11.66626,11000000.0
2009-09-14 07:22:00,11.65785,11.66782,11.65785,11.6608,11000000.0
2009-09-14 07:23:00,11.66946,11.66946,11.66017,11.66106,21000000.0
2009-09-14 07:24:00,11.66961,11.67,11.66052,11.66052,10000000.0
2009-09-14 07:25:00,11.6602,11.67016,11.6602,11.67016,10000000.0
2009-09-14 07:26:00,11.66261,11.66798,11.66177,11.66798,10000000.0
2009-09-14 07:27:00,11.66078,11.66908,11.66037,11.66908,8000000.0
2009-09-14 07:28:00,11.6619,11.67097,11.66131,11.66284,15000000.0
2009-09-14 07:29:00,11.66214,11.66921,11.66165,11.66417,8000000.0
2009-09-14 07:30:00,11.6674,11.67116,11.66561,11.66561,8000000.0
2009-09-14 07:31:00,11.66381,11.67224,11.66381,11.66586,9000000.0
2009-09-14 07:32:00,11.66758,11.67762,11.66758,11.66997,9000000.0
2009-09-14 07:33:00,11.67923,11.67964,11.67135,11.67802,10000000.0
2009-09-14 07:34:00,11.67107,11.67568,11.67107,11.67568,7000000.0
2009-09-14 07:35:00,11.66992,11.67601,11.66865,11.66865,8000000.0
2009-09-14 07:36:00,11.67763,11.67763,11.66765,11.66765,18000000.0
2009-09-14 07:37:00,11.6752,11.67728,11.67152,11.67706,7000000.0
2009-09-14 07:38:00,11.67754,11.67803,11.66854,11.66854,7000000.0
2009-09-14 07:39:00,11.67791,11.67791,11.66897,11.67679,11000000.0
2009-09-14 07:40:00,11.6666,11.67627,11.66643,11.67604,10000000.0
2009-09-14 07:41:00,11.66472,11.66554,11.66456,11.66554,10000000.0
2009-09-14 07:42:00,11.67872,11.67872,11.66638,11.66638,11000000.0
2009-09-14 07:43:00,11.66876,11.6729,11.6672,11.66741,8000000.0
2009-09-14 07:44:00,11.67643,11.67643,11.66672,11.66672,8000000.0
2009-09-14 07:45:00,11.67724,11.67724,11.66761,11.6678,8000000.0
2009-09-14 07:46:00,11.67873,11.67873,11.6712,11.67619,8000000.0
2009-09-14 07:47:00,11.66837,11.67738,11.66776,11.67738,8000000.0
2009-09-14 07:48:00,11.66992,11.67248,11.66661,11.66661,11000000.0
2009-09-14 07:49:00,11.66773,11.6731,11.66648,11.6731,11000000.0
2009-09-14 07:50:00,11.66353,11.67619,11.66353,11.67619,8000000.0
2009-09-14 07:51:00,11.67125,11.67125,11.66324,11.66324,7000000.0
2009-09-14 07:52:00,11.66361,11.67196,11.66361,11.66625,10000000.0
2009-09-14 07:53:00,11.66546,11.6724,11.66546,11.66687,9000000.0
2009-09-14 07:54:00,11.67856,11.67856,11.66653,11.66666,12000000.0
2009-09-14 07:55:00,11.667,11.67608,11.66586,11.67608,10000000.0
2009-09-14 07:56:00,11.6663,11.67384,11.6663,11.66711,10000000.0
2009-09-14 07:57:00,11.67717,11.67761,11.66864,11.67761,10000000.0
2009-09-14 07:58:00,11.6688,11.68163,11.6688,11.68163,11000000.0
2009-09-14 07:59:00,11.6725,11.68228,11.6725,11.68228,11000000.0
2009-09-14 08:00:00,11.67922,11.68404,11.67232,11.67408,45000000.0
2009-09-14 08:01:00,11.68135,11.68135,11.67102,11.67239,8000000.0
2009-09-14 08:02:00,11.68356,11.68472,11.6728,11.67371,12000000.0
2009-09-14 08:03:00,11.68652,11.68652,11.67371,11.681,10000000.0
2009-09-14 08:04:00,11.67563,11.67952,11.67223,11.67267,10000000.0
2009-09-14 08:05:00,11.67158,11.67897,11.67158,11.67401,8000000.0
2009-09-14 08:06:00,11.68562,11.68562,11.67047,11.67101,8000000.0
2009-09-14 08:07:00,11.67064,11.67805,11.67064,11.67435,7000000.0
2009-09-14 08:08:00,11.67465,11.67874,11.6736,11.67833,11000000.0
2009-09-14 08:09:00,11.68131,11.68149,11.67253,11.68149,21000000.0
2009-09-14 08:10:00,11.67293,11.6812,11.67283,11.67596,8000000.0
2009-09-14 08:11:00,11.67698,11.68341,11.67588,11.68341,11000000.0
2009-09-14 08:12:00,11.68518,11.68518,11.67293,11.67362,7000000.0
2009-09-14 08:13:00,11.67358,11.67416,11.67313,11.67367,11000000.0
2009-09-14 08:14:00,11.67435,11.6828,11.67435,11.67533,13000000.0
2009-09-14 08:15:00,11.68693,11.68693,11.67478,11.67478,11000000.0
2009-09-14 08:16:00,11.67618,11.68375,11.67618,11.68375,16000000.0
2009-09-14 08:17:00,11.67444,11.68204,11.6737,11.6737,21000000.0
2009-09-14 08:18:00,11.68018,11.68163,11.67525,11.68163,11000000.0
2009-09-14 08:19:00,11.67565,11.67889,11.67324,11.67365,7000000.0
2009-09-14 08:20:00,11.67297,11.68718,11.67295,11.68718,11000000.0
2009-09-14 08:21:00,11.68332,11.68332,11.67337,11.67337,10000000.0
2009-09-14 08:22:00,11.68194,11.68194,11.6728,11.67963,9000000.0
2009-09-14 08:23:00,11.67036,11.67982,11.6702,11.67982,8000000.0
2009-09-14 08:24:00,11.68008,11.6818,11.67232,11.67232,10000000.0
2009-09-14 08:25:00,11.67174,11.68628,11.67174,11.68599,15000000.0
2009-09-14 08:26:00,11.67715,11.68354,11.67673,11.67877,9000000.0
2009-09-14 08:27:00,11.68762,11.68762,11.67651,11.67651,13000000.0
2009-09-14 08:28:00,11.68539,11.68643,11.6772,11.68643,11000000.0
2009-09-14 08:29:00,11.67958,11.68353,11.67638,11.67638,10000000.0
2009-09-14 08:30:00,11.68931,11.69025,11.67777,11.68041,12000000.0
2009-09-14 08:31:00,11.67995,11.68698,11.67995,11.68258,7000000.0
2009-09-14 08:32:00,11.68155,11.69084,11.68155,11.69084,39000000.0
2009-09-14 08:33:00,11.68688,11.69227,11.684,11.69227,7000000.0
2009-09-14 08:34:00,11.68293,11.69179,11.68219,11.69142,11000000.0
2009-09-14 08:35:00,11.68449,11.68798,11.68109,11.68182,10000000.0
2009-09-14 08:36:00,11.68828,11.69072,11.68152,11.69072,10000000.0
2009-09-14 08:37:00,11.68043,11.68701,11.68014,11.68277,7000000.0
2009-09-14 08:38:00,11.67918,11.68858,11.67895,11.68848,10000000.0
2009-09-14 08:39:00,11.6775,11.68458,11.6775,11.68101,7000000.0
2009-09-14 08:40:00,11.67836,11.68799,11.67836,11.68799,12000000.0
2009-09-14 08:41:00,11.68105,11.6868,11.67847,11.67847,8000000.0
2009-09-14 08:42:00,11.68757,11.68757,11.67705,11.67747,11000000.0
2009-09-14 08:43:00,11.67688,11.6862,11.67688,11.6862,7000000.0
2009-09-14 08:44:00,11.67725,11.68741,11.67613,11.68075,19000000.0
2009-09-14 08:45:00,11.68627,11.68982,11.68311,11.68311,11000000.0
2009-09-14 08:46:00,11.67995,11.68958,11.67963,11.68847,10000000.0
2009-09-14 08:47:00,11.67698,11.68808,11.6768,11.68763,13000000.0
2009-09-14 08:48:00,11.6911,11.69258,11.68347,11.69258,9000000.0
2009-09-14 08:49:00,11.68645,11.69244,11.68406,11.68414,13000000.0
2009-09-14 08:50:00,11.69329,11.69329,11.68419,11.68419,17000000.0
2009-09-14 08:51:00,11.69814,11.69814,11.68589,11.69676,27000000.0
2009-09-14 08:52:00,11.68832,11.69832,11.68763,11.69227,12000000.0
2009-09-14 08:53:00,11.69056,11.69966,11.68812,11.68913,20000000.0
2009-09-14 08:54:00,11.69814,11.69814,11.68711,11.68763,17000000.0
2009-09-14 08:55:00,11.68732,11.69301,11.6869,11.6892,7000000.0
2009-09-14 08:56:00,11.68748,11.6984,11.68675,11.6984,16000000.0
2009-09-14 08:57:00,11.69524,11.69524,11.68811,11.68823,14000000.0
2009-09-14 08:58:00,11.68731,11.69599,11.68421,11.6852,22000000.0
2009-09-14 08:59:00,11.68432,11.69358,11.68222,11.68333,24000000.0
2009-09-14 09:00:00,11.6907,11.69131,11.68291,11.68345,7000000.0
2009-09-14 09:01:00,11.68459,11.69477,11.68459,11.68663,12000000.0
2009-09-14 09:02:00,11.68649,11.69819,11.68615,11.69819,16000000.0
2009-09-14 09:03:00,11.68626,11.69373,11.68485,11.68485,10000000.0
2009-09-14 09:04:00,11.68466,11.69421,11.68322,11.68697,18000000.0
2009-09-14 09:05:00,11.68902,11.70044,11.68902,11.69312,12000000.0
2009-09-14 09:06:00,11.70448,11.70448,11.69231,11.69231,7000000.0
2009-09-14 09:07:00,11.69214,11.70247,11.69112,11.70247,9000000.0
2009-09-14 09:08:00,11.69308,11.69999,11.69176,11.69306,7000000.0
2009-09-14 09:09:00,11.70025,11.70029,11.69047,11.69047,8000000.0
2009-09-14 09:10:00,11.69059,11.69601,11.69018,11.69137,7000000.0
2009-09-14 09:11:00,11.69111,11.69958,11.69111,11.69279,9000000.0
2009-09-14 09:12:00,11.70007,11.7004,11.68982,11.68982,9000000.0
2009-09-14 09:13:00,11.68898,11.69852,11.68784,11.69728,13000000.0
2009-09-14 09:14:00,11.68745,11.69459,11.68611,11.68615,11000000.0
2009-09-14 09:15:00,11.69687,11.69687,11.68496,11.68539,10000000.0
2009-09-14 09:16:00,11.68739,11.69279,11.68739,11.69279,8000000.0
2009-09-14 09:17:00,11.69258,11.69449,11.68664,11.69449,15000000.0
2009-09-14 09:18:00,11.69731,11.69731,11.68671,11.68877,16000000.0
2009-09-14 09:19:00,11.69789,11.69918,11.68877,11.69101,16000000.0
2009-09-14 09:20:00,11.70066,11.70105,11.69151,11.69151,7000000.0
2009-09-14 09:21:00,11.70035,11.70211,11.69313,11.69417,8000000.0
2009-09-14 09:22:00,11.69771,11.70262,11.69653,11.69717,9000000.0
2009-09-14 09:23:00,11.69708,11.70482,11.69561,11.69759,18000000.0
2009-09-14 09:24:00,11.70708,11.70708,11.69725,11.69742,10000000.0
2009-09-14 09:25:00,11.69914,11.70182,11.69613,11.69613,11000000.0
2009-09-14 09:26:00,11.69609,11.70214,11.69224,11.69224,13000000.0
2009-09-14 09:27:00,11.70841,11.70841,11.693,11.693,20000000.0
2009-09-14 09:28:00,11.69388,11.70317,11.69001,11.69001,18000000.0
2009-09-14 09:29:00,11.69216,11.6976,11.68592,11.68753,16000000.0
2009-09-14 09:30:00,11.69539,11.69539,11.68383,11.68383,7000000.0
2009-09-14 09:31:00,11.68334,11.6904,11.67955,11.68289,12000000.0
2009-09-14 09:32:00,11.6816,11.69751,11.68039,11.69751,25000000.0
2009-09-14 09:33:00,11.68627,11.68969,11.68208,11.68208,8000000.0
2009-09-14 09:34:00,11.68067,11.6878,11.67766,11.67766,11000000.0
2009-09-14 09:35:00,11.68425,11.68687,11.67731,11.68687,8000000.0
2009-09-14 09:36:00,11.67818,11.68273,11.67677,11.67706,10000000.0
2009-09-14 09:37:00,11.67759,11.68474,11.67662,11.67662,10000000.0
2009-09-14 09:38:00,11.68531,11.6858,11.67526,11.67638,25000000.0
2009-09-14 09:39:00,11.68541,11.68541,11.67575,11.67583,7000000.0
2009-09-14 09:40:00,11.67662,11.67866,11.67141,11.67175,10000000.0
2009-09-14 09:41:00,11.6722,11.68276,11.6722,11.67337,20000000.0
2009-09-14 09:42:00,11.68843,11.68843,11.67044,11.67933,18000000.0
2009-09-14 09:43:00,11.67044,11.67949,11.66778,11.6689,23000000.0
2009-09-14 09:44:00,11.67668,11.67668,11.66477,11.66612,22000000.0
2009-09-14 09:45:00,11.67624,11.67624,11.66507,11.6654,9000000.0
2009-09-14 09:46:00,11.66647,11.6726,11.66372,11.66486,15000000.0
2009-09-14 09:47:00,11.67443,11.67759,11.66651,11.67759,27000000.0
2009-09-14 09:48:00,11.66983,11.67373,11.66704,11.67345,9000000.0
2009-09-14 09:49:00,11.66537,11.67455,11.6652,11.66902,9000000.0
2009-09-14 09:50:00,11.66776,11.67778,11.66776,11.67778,22000000.0
2009-09-14 09:51:00,11.67828,11.68119,11.66998,11.68119,23000000.0
2009-09-14 09:52:00,11.67043,11.679,11.67031,11.67031,11000000.0
2009-09-14 09:53:00,11.66941,11.67951,11.66834,11.67436,14000000.0
2009-09-14 09:54:00,11.67713,11.68035,11.67548,11.67548,8000000.0
2009-09-14 09:55:00,11.67629,11.67899,11.66807,11.66849,8000000.0
2009-09-14 09:56:00,11.6717,11.67788,11.6701,11.67788,11000000.0
2009-09-14 09:57:00,11.67119,11.67942,11.66941,11.67942,19000000.0
2009-09-14 09:58:00,11.68025,11.68053,11.67059,11.67162,9000000.0
2009-09-14 09:59:00,11.68073,11.68553,11.67369,11.68553,12000000.0
2009-09-14 10:00:00,11.68831,11.68831,11.67344,11.67418,25000000.0
2009-09-14 10:01:00,11.67232,11.68052,11.67101,11.67265,12000000.0
2009-09-14 10:02:00,11.67922,11.67988,11.67212,11.67218,14000000.0
2009-09-14 10:03:00,11.6768,11.6807,11.67375,11.67375,10000000.0
2009-09-14 10:04:00,11.67345,11.6805,11.67153,11.67164,20000000.0
2009-09-14 10:05:00,11.67243,11.68206,11.67187,11.68206,24000000.0
2009-09-14 10:06:00,11.68805,11.68805,11.67334,11.67342,19000000.0
2009-09-14 10:07:00,11.67225,11.68061,11.67144,11.67144,24000000.0
2009-09-14 10:08:00,11.67332,11.67651,11.67064,11.67064,10000000.0
2009-09-14 10:09:00,11.68006,11.68038,11.66968,11.67042,9000000.0
2009-09-14 10:10:00,11.66965,11.6795,11.66965,11.6709,10000000.0
2009-09-14 10:11:00,11.67832,11.67858,11.66937,11.66937,20000000.0
2009-09-14 10:12:00,11.67939,11.68046,11.66778,11.6681,20000000.0
2009-09-14 10:13:00,11.66991,11.67885,11.66991,11.67224,8000000.0
2009-09-14 10:14:00,11.67385,11.67751,11.67105,11.67163,8000000.0
2009-09-14 10:15:00,11.67769,11.6854,11.6739,11.6854,9000000.0
2009-09-14 10:16:00,11.68151,11.69201,11.68151,11.69157,7000000.0
2009-09-14 10:17:00,11.68444,11.68959,11.68027,11.68027,8000000.0
2009-09-14 10:18:00,11.68933,11.68982,11.67956,11.67963,10000000.0
2009-09-14 10:19:00,11.68182,11.68554,11.67833,11.67833,7000000.0
2009-09-14 10:20:00,11.67921,11.68923,11.67921,11.67963,18000000.0
2009-09-14 10:21:00,11.68983,11.68983,11.67822,11.67867,8000000.0
2009-09-14 10:22:00,11.67758,11.68618,11.67657,11.67837,12000000.0
2009-09-14 10:23:00,11.68321,11.68321,11.674,11.674,7000000.0
2009-09-14 10:24:00,11.68674,11.68674,11.67476,11.67598,8000000.0
2009-09-14 10:25:00,11.67641,11.68658,11.67641,11.67814,21000000.0
2009-09-14 10:26:00,11.67712,11.6869,11.67526,11.6869,9000000.0
2009-09-14 10:27:00,11.68206,11.68354,11.67709,11.67709,11000000.0
2009-09-14 10:28:00,11.68435,11.68435,11.67917,11.67917,7000000.0
2009-09-14 10:29:00,11.68728,11.68792,11.67856,11.67889,7000000.0
2009-09-14 10:30:00,11.6868,11.68685,11.68079,11.68079,8000000.0
2009-09-14 10:31:00,11.68284,11.6865,11.68011,11.68078,11000000.0
2009-09-14 10:32:00,11.68075,11.69218,11.6802,11.69218,12000000.0
2009-09-14 10:33:00,11.6978,11.6978,11.68473,11.69623,21000000.0
2009-09-14 10:34:00,11.68739,11.69501,11.68486,11.68521,54000000.0
2009-09-14 10:35:00,11.68465,11.69324,11.68401,11.6852,14000000.0
2009-09-14 10:36:00,11.69729,11.69729,11.68461,11.68474,11000000.0
2009-09-14 10:37:00,11.6945,11.6945,11.68385,11.69367,17000000.0
2009-09-14 10:38:00,11.68785,11.69266,11.68688,11.68716,7000000.0
2009-09-14 10:39:00,11.69771,11.69771,11.68543,11.68738,14000000.0
2009-09-14 10:40:00,11.69078,11.69572,11.6886,11.68938,8000000.0
2009-09-14 10:41:00,11.68915,11.69941,11.68868,11.69941,22000000.0
2009-09-14 10:42:00,11.69927,11.70018,11.69024,11.69149,16000000.0
2009-09-14 10:43:00,11.68972,11.69966,11.68892,11.69887,12000000.0
2009-09-14 10:44:00,11.68896,11.69842,11.68896,11.69211,9000000.0
2009-09-14 10:45:00,11.69852,11.69935,11.6911,11.69935,18000000.0
2009-09-14 10:46:00,11.68925,11.69653,11.68774,11.68954,15000000.0
2009-09-14 10:47:00,11.68889,11.69911,11.68819,11.69125,16000000.0
2009-09-14 10:48:00,11.69688,11.70274,11.69485,11.7027,8000000.0
2009-09-14 10:49:00,11.69222,11.70324,11.69222,11.69369,18000000.0
2009-09-14 10:50:00,11.70262,11.70769,11.69499,11.70769,11000000.0
2009-09-14 10:51:00,11.69581,11.70228,11.69243,11.69243,10000000.0
2009-09-14 10:52:00,11.69247,11.69894,11.6881,11.6881,15000000.0
2009-09-14 10:53:00,11.68757,11.69835,11.68671,11.69165,14000000.0
2009-09-14 10:54:00,11.70008,11.70008,11.69037,11.69102,8000000.0
2009-09-14 10:55:00,11.68948,11.69823,11.68751,11.69605,10000000.0
2009-09-14 10:56:00,11.68594,11.695,11.68382,11.68382,15000000.0
2009-09-14 10:57:00,11.69127,11.69261,11.68347,11.68347,8000000.0
2009-09-14 10:58:00,11.68535,11.69563,11.68535,11.69563,19000000.0
2009-09-14 10:59:00,11.68684,11.6968,11.68684,11.68869,21000000.0
2009-09-14 11:00:00,11.69954,11.70115,11.69033,11.69048,18000000.0
2009-09-14 11:01:00,11.69124,11.70246,11.69068,11.70246,20000000.0
2009-09-14 11:02:00,11.70581,11.70689,11.69605,11.69939,11000000.0
2009-09-14 11:03:00,11.70063,11.71045,11.69918,11.71045,13000000.0
2009-09-14 11:04:00,11.70228,11.70751,11.69882,11.70751,16000000.0
2009-09-14 11:05:00,11.69944,11.7059,11.69149,11.69149,13000000.0
2009-09-14 11:06:00,11.70871,11.70871,11.69041,11.69186,29000000.0
2009-09-14 11:07:00,11.69029,11.70094,11.69015,11.69267,19000000.0
2009-09-14 11:08:00,11.69544,11.70063,11.692,11.69342,12000000.0
2009-09-14 11:09:00,11.6957,11.7065,11.6957,11.69598,10000000.0
2009-09-14 11:10:00,11.69618,11.70181,11.69431,11.69481,14000000.0
2009-09-14 11:11:00,11.69992,11.70803,11.69992,11.70182,7000000.0
2009-09-14 11:12:00,11.7089,11.71036,11.70066,11.70986,39000000.0
2009-09-14 11:13:00,11.70395,11.70772,11.70118,11.70118,11000000.0
2009-09-14 11:14:00,11.70152,11.70999,11.70062,11.70062,24000000.0
2009-09-14 11:15:00,11.70852,11.70981,11.70247,11.70247,12000000.0
2009-09-14 11:16:00,11.70185,11.70973,11.7016,11.70347,10000000.0
2009-09-14 11:17:00,11.71303,11.71303,11.70455,11.7085,9000000.0
2009-09-14 11:18:00,11.7043,11.71186,11.7031,11.7031,20000000.0
2009-09-14 11:19:00,11.70334,11.71244,11.70334,11.70353,15000000.0
2009-09-14 11:20:00,11.70644,11.70988,11.70354,11.70405,11000000.0
2009-09-14 11:21:00,11.70877,11.7128,11.7006,11.7006,21000000.0
2009-09-14 11:22:00,11.70926,11.70962,11.69978,11.70962,18000000.0
2009-09-14 11:23:00,11.70076,11.70895,11.70076,11.70158,12000000.0
2009-09-14 11:24:00,11.70733,11.70826,11.70235,11.70826,8000000.0
2009-09-14 11:25:00,11.70077,11.7093,11.70018,11.70123,19000000.0
2009-09-14 11:26:00,11.70143,11.70961,11.7004,11.7004,17000000.0
2009-09-14 11:27:00,11.70877,11.7116,11.70223,11.7116,16000000.0
2009-09-14 11:28:00,11.70487,11.70973,11.70487,11.70973,7000000.0
2009-09-14 11:29:00,11.702,11.70956,11.702,11.70466,7000000.0
2009-09-14 11:30:00,11.71744,11.71744,11.70171,11.70207,13000000.0
2009-09-14 11:31:00,11.70853,11.71147,11.70499,11.71102,9000000.0
2009-09-14 11:32:00,11.7004,11.70842,11.7004,11.70271,9000000.0
2009-09-14 11:33:00,11.70799,11.70976,11.70285,11.70976,8000000.0
2009-09-14 11:34:00,11.70365,11.71081,11.70141,11.70192,12000000.0
2009-09-14 11:35:00,11.7123,11.71246,11.70242,11.70863,14000000.0
2009-09-14 11:36:00,11.70531,11.70863,11.70164,11.70214,8000000.0
2009-09-14 11:37:00,11.70288,11.71097,11.70249,11.71097,12000000.0
2009-09-14 11:38:00,11.70342,11.7099,11.70141,11.70198,13000000.0
2009-09-14 11:39:00,11.70807,11.70966,11.70176,11.70966,11000000.0
2009-09-14 11:40:00,11.7024,11.71141,11.70214,11.7031,34000000.0
2009-09-14 11:41:00,11.71196,11.71767,11.70413,11.71767,18000000.0
2009-09-14 11:42:00,11.70909,11.71526,11.70843,11.71526,9000000.0
2009-09-14 11:43:00,11.70685,11.71983,11.70685,11.71881,20000000.0
2009-09-14 11:44:00,11.71402,11.71798,11.70946,11.70983,11000000.0
2009-09-14 11:45:00,11.71766,11.71766,11.71078,11.7109,12000000.0
2009-09-14 11:46:00,11.71199,11.71586,11.70901,11.71586,11000000.0
2009-09-14 11:47:00,11.70955,11.71359,11.70708,11.70708,9000000.0
2009-09-14 11:48:00,11.71639,11.71639,11.70764,11.70819,7000000.0
2009-09-14 11:49:00,11.71869,11.71942,11.70979,11.70979,7000000.0
2009-09-14 11:50:00,11.71003,11.71781,11.71003,11.71207,8000000.0
2009-09-14 11:51:00,11.72008,11.72008,11.7126,11.71672,7000000.0
2009-09-14 11:52:00,11.70835,11.71716,11.70426,11.70426,27000000.0
2009-09-14 11:53:00,11.7047,11.71479,11.7047,11.70569,18000000.0
2009-09-14 11:54:00,11.71716,11.71716,11.70301,11.70301,13000000.0
2009-09-14 11:55:00,11.70508,11.71158,11.70187,11.7022,13000000.0
2009-09-14 11:56:00,11.70221,11.71084,11.70152,11.70963,11000000.0
2009-09-14 11:57:00,11.70398,11.70796,11.70214,11.70248,10000000.0
2009-09-14 11:58:00,11.71315,11.71364,11.70433,11.71234,10000000.0
2009-09-14 11:59:00,11.70674,11.71031,11.70282,11.70282,11000000.0
2009-09-14 12:00:00,11.70361,11.71185,11.69999,11.69999,16000000.0
2009-09-14 12:01:00,11.70833,11.71177,11.69924,11.71177,18000000.0
2009-09-14 12:02:00,11.70269,11.71672,11.70256,11.71672,8000000.0
2009-09-14 12:03:00,11.70286,11.71099,11.70044,11.70391,16000000.0
2009-09-14 12:04:00,11.70303,11.71201,11.70104,11.71039,17000000.0
2009-09-14 12:05:00,11.70054,11.70746,11.70053,11.70267,9000000.0
2009-09-14 12:06:00,11.70877,11.70976,11.6997,11.6997,27000000.0
2009-09-14 12:07:00,11.69827,11.70693,11.69662,11.69735,20000000.0
2009-09-14 12:08:00,11.69651,11.70684,11.69603,11.70132,12000000.0
2009-09-14 12:09:00,11.70832,11.71098,11.69975,11.71098,30000000.0
2009-09-14 12:10:00,11.71055,11.71068,11.69984,11.69984,27000000.0
2009-09-14 12:11:00,11.69889,11.70717,11.69754,11.70686,14000000.0
2009-09-14 12:12:00,11.70853,11.70853,11.69651,11.69651,18000000.0
2009-09-14 12:13:00,11.70562,11.70608,11.69741,11.69825,22000000.0
2009-09-14 12:14:00,11.69781,11.7089,11.69781,11.70066,18000000.0
2009-09-14 12:15:00,11.70741,11.70885,11.69958,11.70783,20000000.0
2009-09-14 12:16:00,11.69851,11.70727,11.69763,11.70681,16000000.0
2009-09-14 12:17:00,11.69855,11.70604,11.6979,11.69812,29000000.0
2009-09-14 12:18:00,11.70796,11.70796,11.6979,11.6979,33000000.0
2009-09-14 12:19:00,11.69888,11.70925,11.69888,11.70925,15000000.0
2009-09-14 12:20:00,11.70216,11.70627,11.70035,11.70039,9000000.0
2009-09-14 12:21:00,11.70666,11.71092,11.70408,11.71071,8000000.0
2009-09-14 12:22:00,11.69989,11.71135,11.69778,11.69899,26000000.0
2009-09-14 12:23:00,11.70729,11.70734,11.69713,11.70734,28000000.0
2009-09-14 12:24:00,11.70794,11.70794,11.6979,11.69817,32000000.0
2009-09-14 12:25:00,11.69924,11.70689,11.69924,11.69984,8000000.0
2009-09-14 12:26:00,11.70914,11.70914,11.7011,11.70784,10000000.0
2009-09-14 12:27:00,11.70877,11.70877,11.69996,11.70862,24000000.0
2009-09-14 12:28:00,11.7002,11.70861,11.69944,11.6997,28000000.0
2009-09-14 12:29:00,11.70726,11.70726,11.69899,11.69899,13000000.0
2009-09-14 12:30:00,11.70916,11.70916,11.7015,11.70669,8000000.0
2009-09-14 12:31:00,11.69963,11.70988,11.69936,11.70956,19000000.0
2009-09-14 12:32:00,11.69988,11.70869,11.69988,11.70824,25000000.0
2009-09-14 12:33:00,11.70587,11.70587,11.69971,11.70572,7000000.0
2009-09-14 12:34:00,11.69871,11.70513,11.69638,11.69638,14000000.0
2009-09-14 12:35:00,11.69697,11.70821,11.69574,11.70821,14000000.0
2009-09-14 12:36:00,11.70486,11.70486,11.6936,11.70189,22000000.0
2009-09-14 12:37:00,11.69341,11.70124,11.69274,11.69274,17000000.0
2009-09-14 12:38:00,11.7018,11.70322,11.69453,11.70322,16000000.0
2009-09-14 12:39:00,11.70776,11.70776,11.69591,11.70417,14000000.0
2009-09-14 12:40:00,11.69429,11.69492,11.69429,11.69486,8000000.0
2009-09-14 12:41:00,11.69504,11.70413,11.69504,11.70413,9000000.0
2009-09-14 12:42:00,11.70747,11.70747,11.69743,11.7064,11000000.0
2009-09-14 12:43:00,11.69787,11.70722,11.69713,11.69713,32000000.0
2009-09-14 12:44:00,11.69551,11.69602,11.69537,11.69602,8000000.0
2009-09-14 12:45:00,11.69585,11.70605,11.69546,11.70528,7000000.0
2009-09-14 12:46:00,11.6979,11.70192,11.69554,11.69554,8000000.0
2009-09-14 12:47:00,11.6951,11.7042,11.6951,11.7042,10000000.0
2009-09-14 12:48:00,11.70801,11.70801,11.69576,11.69576,8000000.0
2009-09-14 12:49:00,11.69695,11.70108,11.6945,11.6945,9000000.0
2009-09-14 12:50:00,11.69663,11.70072,11.69391,11.69415,7000000.0
2009-09-14 12:51:00,11.70789,11.70789,11.69451,11.69451,11000000.0
2009-09-14 12:52:00,11.69747,11.70141,11.69533,11.69564,7000000.0
2009-09-14 12:53:00,11.69417,11.70302,11.69338,11.70033,9000000.0
2009-09-14 12:54:00,11.69523,11.69946,11.69437,11.69946,8000000.0
2009-09-14 12:55:00,11.69828,11.7007,11.6941,11.7003,8000000.0
2009-09-14 12:56:00,11.68937,11.69976,11.68937,11.69899,11000000.0
2009-09-14 12:57:00,11.69239,11.69574,11.69009,11.69015,8000000.0
2009-09-14 12:58:00,11.69718,11.69776,11.69237,11.69237,8000000.0
2009-09-14 12:59:00,11.69374,11.69655,11.68876,11.68917,11000000.0
2009-09-14 13:00:00,11.69756,11.70056,11.6913,11.6932,16000000.0
2009-09-14 13:01:00,11.69316,11.70299,11.69316,11.70279,18000000.0
2009-09-14 13:02:00,11.69417,11.70307,11.69327,11.69419,17000000.0
2009-09-14 13:03:00,11.70829,11.70829,11.69488,11.69516,21000000.0
2009-09-14 13:04:00,11.70276,11.70467,11.69659,11.70438,13000000.0
2009-09-14 13:05:00,11.69475,11.7089,11.69475,11.70876,7000000.0
2009-09-14 13:06:00,11.7083,11.70972,11.70055,11.70972,12000000.0
2009-09-14 13:07:00,11.70559,11.71706,11.70559,11.71667,9000000.0
2009-09-14 13:08:00,11.70915,11.71523,11.70674,11.70718,13000000.0
2009-09-14 13:09:00,11.71749,11.71749,11.70588,11.70588,7000000.0
2009-09-14 13:10:00,11.70503,11.71186,11.70449,11.70665,9000000.0
2009-09-14 13:11:00,11.71578,11.71578,11.70509,11.70639,11000000.0
2009-09-14 13:12:00,11.71709,11.71709,11.70669,11.70669,9000000.0
2009-09-14 13:13:00,11.71373,11.71401,11.70835,11.71401,7000000.0
2009-09-14 13:14:00,11.70725,11.71731,11.70725,11.7173,8000000.0
2009-09-14 13:15:00,11.7179,11.7179,11.70528,11.70528,12000000.0
2009-09-14 13:16:00,11.7082,11.71343,11.70664,11.71343,11000000.0
2009-09-14 13:17:00,11.70393,11.71284,11.70321,11.70573,14000000.0
2009-09-14 13:18:00,11.71497,11.71497,11.707,11.71329,7000000.0
2009-09-14 13:19:00,11.70407,11.71388,11.70407,11.71388,7000000.0
2009-09-14 13:20:00,11.7086,11.71914,11.7086,11.71292,9000000.0
2009-09-14 13:21:00,11.71647,11.72152,11.71368,11.72091,10000000.0
2009-09-14 13:22:00,11.72074,11.72074,11.7088,11.70929,9000000.0
2009-09-14 13:23:00,11.71118,11.71787,11.71033,11.71787,11000000.0
2009-09-14 13:24:00,11.71679,11.71679,11.70724,11.71288,8000000.0
2009-09-14 13:25:00,11.70296,11.70954,11.70296,11.70509,7000000.0
2009-09-14 13:26:00,11.71278,11.71278,11.70944,11.70944,7000000.0
2009-09-14 13:27:00,11.70499,11.70955,11.70334,11.70336,11000000.0
2009-09-14 13:28:00,11.70439,11.7135,11.70439,11.70627,8000000.0
2009-09-14 13:29:00,11.71503,11.71608,11.70692,11.71474,13000000.0
2009-09-14 13:30:00,11.71658,11.71658,11.70601,11.70644,8000000.0
2009-09-14 13:31:00,11.70515,11.71489,11.70514,11.71489,10000000.0
2009-09-14 13:32:00,11.70489,11.71747,11.70427,11.71747,8000000.0
2009-09-14 13:33:00,11.7136,11.71614,11.70946,11.71592,11000000.0
2009-09-14 13:34:00,11.70955,11.71443,11.70867,11.70871,10000000.0
2009-09-14 13:35:00,11.71181,11.71574,11.70785,11.70785,7000000.0
2009-09-14 13:36:00,11.71747,11.71747,11.70953,11.71699,9000000.0
2009-09-14 13:37:00,11.71621,11.71621,11.7085,11.7152,8000000.0
2009-09-14 13:38:00,11.70576,11.71503,11.70545,11.71503,11000000.0
2009-09-14 13:39:00,11.71731,11.72018,11.70937,11.72018,9000000.0
2009-09-14 13:40:00,11.71292,11.71922,11.71101,11.71101,10000000.0
2009-09-14 13:41:00,11.7117,11.72209,11.7117,11.71339,11000000.0
2009-09-14 13:42:00,11.71787,11.7199,11.71128,11.71269,18000000.0
2009-09-14 13:43:00,11.71402,11.71852,11.71118,11.71154,9000000.0
2009-09-14 13:44:00,11.71387,11.71744,11.70905,11.70931,10000000.0
2009-09-14 13:45:00,11.71625,11.71873,11.71241,11.71843,10000000.0
2009-09-14 13:46:00,11.70937,11.71699,11.70918,11.71271,8000000.0
2009-09-14 13:47:00,11.71078,11.7264,11.71048,11.7264,8000000.0
2009-09-14 13:48:00,11.72206,11.72237,11.71452,11.71981,8000000.0
2009-09-14 13:49:00,11.71961,11.72086,11.71582,11.71587,9000000.0
2009-09-14 13:50:00,11.7146,11.72783,11.7146,11.72783,14000000.0
2009-09-14 13:51:00,11.72877,11.72877,11.7175,11.71992,49000000.0
2009-09-14 13:52:00,11.72305,11.73205,11.72097,11.72296,13000000.0
2009-09-14 13:53:00,11.72156,11.72655,11.72002,11.72136,7000000.0
2009-09-14 13:54:00,11.7284,11.7284,11.71761,11.71761,7000000.0
2009-09-14 13:55:00,11.72552,11.72552,11.71512,11.7156,9000000.0
2009-09-14 13:56:00,11.72309,11.72309,11.71381,11.7143,8000000.0
2009-09-14 13:57:00,11.72809,11.72809,11.71443,11.71499,31000000.0
2009-09-14 13:58:00,11.71494,11.72582,11.71443,11.72582,8000000.0
2009-09-14 13:59:00,11.71811,11.7262,11.71757,11.71844,11000000.0
2009-09-14 14:00:00,11.72781,11.72781,11.71479,11.71657,11000000.0
2009-09-14 14:01:00,11.71712,11.72816,11.71643,11.7276,9000000.0
2009-09-14 14:02:00,11.7163,11.72489,11.71512,11.71512,10000000.0
2009-09-14 14:03:00,11.72692,11.72692,11.7173,11.72316,8000000.0
2009-09-14 14:04:00,11.71702,11.71972,11.71221,11.71276,8000000.0
2009-09-14 14:05:00,11.71567,11.7196,11.71146,11.71179,11000000.0
2009-09-14 14:06:00,11.72581,11.72581,11.71494,11.72262,9000000.0
2009-09-14 14:07:00,11.71678,11.72115,11.71477,11.71493,11000000.0
2009-09-14 14:08:00,11.71281,11.72188,11.71152,11.72019,9000000.0
2009-09-14 14:09:00,11.70949,11.72027,11.70949,11.72027,9000000.0
2009-09-14 14:10:00,11.71151,11.71915,11.70978,11.70978,15000000.0
2009-09-14 14:11:00,11.71877,11.71877,11.70968,11.70968,11000000.0
2009-09-14 14:12:00,11.71515,11.71602,11.70722,11.70722,10000000.0
2009-09-14 14:13:00,11.70967,11.71371,11.70768,11.7083,10000000.0
2009-09-14 14:14:00,11.7119,11.71628,11.70993,11.71043,10000000.0
2009-09-14 14:15:00,11.70857,11.7178,11.70857,11.71226,8000000.0
2009-09-14 14:16:00,11.70875,11.71931,11.70808,11.71931,7000000.0
2009-09-14 14:17:00,11.71053,11.71955,11.71053,11.71853,10000000.0
2009-09-14 14:18:00,11.7167,11.7174,11.70915,11.7174,8000000.0
2009-09-14 14:19:00,11.71001,11.7149,11.70736,11.71412,13000000.0
2009-09-14 14:20:00,11.70432,11.71462,11.70373,11.71462,9000000.0
2009-09-14 14:21:00,11.71723,11.71723,11.7047,11.70477,10000000.0
2009-09-14 14:22:00,11.70483,11.71589,11.70483,11.70703,23000000.0
2009-09-14 14:23:00,11.71361,11.71475,11.70843,11.70843,9000000.0
2009-09-14 14:24:00,11.71809,11.71809,11.70621,11.70621,11000000.0
2009-09-14 14:25:00,11.70674,11.71735,11.70674,11.70908,13000000.0
2009-09-14 14:26:00,11.71601,11.71601,11.70679,11.70737,7000000.0
2009-09-14 14:27:00,11.71707,11.71707,11.70882,11.7149,8000000.0
2009-09-14 14:28:00,11.70839,11.71766,11.70839,11.70984,10000000.0
2009-09-14 14:29:00,11.71952,11.71952,11.70908,11.70908,10000000.0
2009-09-14 14:30:00,11.71652,11.71677,11.70853,11.70993,12000000.0
2009-09-14 14:31:00,11.70726,11.71774,11.70654,11.71774,13000000.0
2009-09-14 14:32:00,11.71167,11.71539,11.70907,11.70994,8000000.0
2009-09-14 14:33:00,11.7164,11.71778,11.71067,11.71067,11000000.0
2009-09-14 14:34:00,11.71944,11.7198,11.71101,11.71977,23000000.0
2009-09-14 14:35:00,11.71169,11.7186,11.71123,11.71123,14000000.0
2009-09-14 14:36:00,11.71795,11.72173,11.71228,11.7147,20000000.0
2009-09-14 14:37:00,11.71699,11.72251,11.71642,11.71907,11000000.0
2009-09-14 14:38:00,11.72703,11.73196,11.72364,11.73131,8000000.0
2009-09-14 14:39:00,11.73097,11.73253,11.72379,11.73253,10000000.0
2009-09-14 14:40:00,11.7225,11.73128,11.71987,11.72072,19000000.0
2009-09-14 14:41:00,11.72753,11.72753,11.7173,11.72546,20000000.0
2009-09-14 14:42:00,11.72819,11.72819,11.71508,11.71604,20000000.0
2009-09-14 14:43:00,11.71946,11.73073,11.71946,11.72263,10000000.0
2009-09-14 14:44:00,11.73228,11.73318,11.72267,11.72267,8000000.0
2009-09-14 14:45:00,11.73424,11.73424,11.72385,11.73085,7000000.0
2009-09-14 14:46:00,11.73071,11.73071,11.72049,11.72737,10000000.0
2009-09-14 14:47:00,11.71643,11.72349,11.71643,11.71983,7000000.0
2009-09-14 14:48:00,11.72648,11.72811,11.72165,11.72165,9000000.0
2009-09-14 14:49:00,11.72266,11.72694,11.72062,11.72149,8000000.0
2009-09-14 14:50:00,11.72514,11.73616,11.72514,11.7308,8000000.0
2009-09-14 14:51:00,11.72968,11.73831,11.72863,11.73524,7000000.0
2009-09-14 14:52:00,11.738,11.74369,11.738,11.74369,7000000.0
2009-09-14 14:53:00,11.73698,11.74374,11.7338,11.73434,13000000.0
2009-09-14 14:54:00,11.74688,11.74688,11.73574,11.74338,10000000.0
2009-09-14 14:55:00,11.73477,11.74275,11.73096,11.73133,17000000.0
2009-09-14 14:56:00,11.7299,11.74341,11.7299,11.74023,7000000.0
2009-09-14 14:57:00,11.74911,11.74949,11.73826,11.74763,23000000.0
2009-09-14 14:58:00,11.73915,11.74713,11.73749,11.74661,36000000.0
2009-09-14 14:59:00,11.73895,11.74526,11.73653,11.73691,13000000.0
2009-09-14 15:00:00,11.74854,11.74854,11.73842,11.74775,11000000.0
2009-09-14 15:01:00,11.7403,11.74781,11.73895,11.74004,12000000.0
2009-09-14 15:02:00,11.741,11.75271,11.741,11.74394,11000000.0
2009-09-14 15:03:00,11.74812,11.75383,11.74308,11.75383,9000000.0
2009-09-14 15:04:00,11.74903,11.75127,11.74215,11.74215,10000000.0
2009-09-14 15:05:00,11.74366,11.75042,11.74232,11.74232,16000000.0
2009-09-14 15:06:00,11.74937,11.75126,11.7399,11.7399,12000000.0
2009-09-14 15:07:00,11.74172,11.74529,11.73935,11.73935,7000000.0
2009-09-14 15:08:00,11.74573,11.74598,11.73689,11.73689,11000000.0
2009-09-14 15:09:00,11.74784,11.74784,11.73552,11.73552,7000000.0
2009-09-14 15:10:00,11.73433,11.74077,11.73392,11.73536,9000000.0
2009-09-14 15:11:00,11.73322,11.7411,11.73313,11.73475,8000000.0
2009-09-14 15:12:00,11.74373,11.74373,11.73289,11.73761,7000000.0
2009-09-14 15:13:00,11.73135,11.74442,11.73135,11.73871,8000000.0
2009-09-14 15:14:00,11.73947,11.74261,11.73564,11.73564,8000000.0
2009-09-14 15:15:00,11.74718,11.74718,11.73419,11.73642,10000000.0
2009-09-14 15:16:00,11.74367,11.74479,11.73851,11.73851,9000000.0
2009-09-14 15:17:00,11.73658,11.74385,11.73658,11.73848,8000000.0
2009-09-14 15:18:00,11.74622,11.74622,11.73867,11.73867,10000000.0
2009-09-14 15:19:00,11.74628,11.74859,11.74231,11.74859,10000000.0
2009-09-14 15:20:00,11.74216,11.74682,11.74198,11.74603,8000000.0
2009-09-14 15:21:00,11.74658,11.74658,11.74175,11.74357,7000000.0
2009-09-14 15:22:00,11.74061,11.7418,11.73966,11.74017,10000000.0
2009-09-14 15:23:00,11.74004,11.74076,11.73393,11.73393,7000000.0
2009-09-14 15:24:00,11.73342,11.73744,11.73287,11.73715,8000000.0
2009-09-14 15:25:00,11.73115,11.73362,11.72861,11.72861,8000000.0
2009-09-14 15:26:00,11.72639,11.72853,11.72509,11.72509,10000000.0
2009-09-14 15:27:00,11.72649,11.72649,11.72069,11.72094,7000000.0
2009-09-14 15:28:00,11.72404,11.72778,11.72404,11.72523,7000000.0
2009-09-14 15:29:00,11.72539,11.72881,11.72451,11.72451,8000000.0
2009-09-14 15:30:00,11.72267,11.7268,11.72136,11.72345,8000000.0
2009-09-14 15:31:00,11.7245,11.7245,11.72016,11.72436,9000000.0
2009-09-14 15:32:00,11.72202,11.72294,11.71979,11.71979,10000000.0
2009-09-14 15:33:00,11.72695,11.72695,11.7161,11.7168,8000000.0
2009-09-14 15:34:00,11.71703,11.72243,11.71703,11.72012,9000000.0
2009-09-14 15:35:00,11.72184,11.72381,11.71972,11.71972,10000000.0
2009-09-14 15:36:00,11.72761,11.72761,11.72044,11.72092,8000000.0
2009-09-14 15:37:00,11.72021,11.72337,11.7194,11.7194,11000000.0
2009-09-14 15:38:00,11.71881,11.72244,11.7184,11.72016,11000000.0
2009-09-14 15:39:00,11.72768,11.72768,11.71938,11.71968,8000000.0
2009-09-14 15:40:00,11.72112,11.72302,11.72085,11.72114,7000000.0
2009-09-14 15:41:00,11.72224,11.72303,11.71721,11.71721,9000000.0
2009-09-14 15:42:00,11.71808,11.7208,11.71761,11.71876,8000000.0
2009-09-14 15:43:00,11.71816,11.71868,11.71347,11.71347,7000000.0
2009-09-14 15:44:00,11.71338,11.71531,11.71223,11.71287,7000000.0
2009-09-14 15:45:00,11.71674,11.71674,11.70665,11.70707,9000000.0
2009-09-14 15:46:00,11.70781,11.71552,11.70781,11.71245,11000000.0
2009-09-14 15:47:00,11.71502,11.71502,11.71154,11.71457,10000000.0
2009-09-14 15:48:00,11.71734,11.71734,11.71389,11.7146,7000000.0
2009-09-14 15:49:00,11.71369,11.71598,11.71261,11.71261,8000000.0
2009-09-14 15:50:00,11.71113,11.71519,11.71113,11.71495,8000000.0
2009-09-14 15:51:00,11.71697,11.71697,11.70921,11.70957,9000000.0
2009-09-14 15:52:00,11.7087,11.71196,11.70793,11.71002,9000000.0
2009-09-14 15:53:00,11.71104,11.7119,11.70905,11.7101,7000000.0
2009-09-14 15:54:00,11.70912,11.71454,11.70766,11.70829,8000000.0
2009-09-14 15:55:00,11.70626,11.70699,11.70439,11.70454,7000000.0
2009-09-14 15:56:00,11.70565,11.70838,11.70521,11.70528,8000000.0
2009-09-14 15:57:00,11.70864,11.70864,11.70391,11.70408,11000000.0
2009-09-14 15:58:00,11.70481,11.70965,11.70481,11.70715,11000000.0
2009-09-14 15:59:00,11.70715,11.70843,11.70127,11.70143,10000000.0
2009-09-14 16:00:00,11.70755,11.70755,11.70041,11.70329,9000000.0
2009-09-14 16:01:00,11.70294,11.70506,11.70163,11.70357,7000000.0
2009-09-14 16:02:00,11.70128,11.70337,11.70004,11.70037,7000000.0
2009-09-14 16:03:00,11.69946,11.70747,11.69946,11.70464,11000000.0
2009-09-14 16:04:00,11.7033,11.70671,11.70329,11.70383,10000000.0
2009-09-14 16:05:00,11.70303,11.70719,11.70236,11.70319,10000000.0
2009-09-14 16:06:00,11.70715,11.70715,11.70228,11.70504,7000000.0
2009-09-14 16:07:00,11.70272,11.70915,11.70272,11.70887,11000000.0
2009-09-14 16:08:00,11.70631,11.71002,11.70631,11.70802,11000000.0
2009-09-14 16:09:00,11.7091,11.7115,11.7088,11.70994,8000000.0
2009-09-14 16:10:00,11.7137,11.71502,11.70913,11.70952,7000000.0
2009-09-14 16:11:00,11.71002,11.71079,11.70772,11.70848,8000000.0
2009-09-14 16:12:00,11.71725,11.71725,11.70696,11.70696,9000000.0
2009-09-14 16:13:00,11.71,11.71,11.70742,11.70887,11000000.0
2009-09-14 16:14:00,11.70725,11.70946,11.70588,11.70668,9000000.0
2009-09-14 16:15:00,11.70905,11.71523,11.70834,11.71339,11000000.0
2009-09-14 16:16:00,11.7151,11.71642,11.71316,11.7134,11000000.0
2009-09-14 16:17:00,11.71396,11.71551,11.71203,11.71203,7000000.0
2009-09-14 16:18:00,11.7181,11.7181,11.71309,11.7148,8000000.0
2009-09-14 16:19:00,11.71161,11.71389,11.7101,11.7101,10000000.0
2009-09-14 16:20:00,11.70997,11.713,11.70915,11.70984,10000000.0
2009-09-14 16:21:00,11.71763,11.71763,11.71091,11.71211,9000000.0
2009-09-14 16:22:00,11.71096,11.71368,11.71015,11.71015,8000000.0
2009-09-14 16:23:00,11.71175,11.71305,11.71021,11.71305,8000000.0
2009-09-14 16:24:00,11.71806,11.71806,11.71009,11.71017,8000000.0
2009-09-14 16:25:00,11.71166,11.7132,11.7107,11.7132,8000000.0
2009-09-14 16:26:00,11.70973,11.7141,11.70973,11.7141,8000000.0
2009-09-14 16:27:00,11.71792,11.71792,11.71076,11.71076,9000000.0
2009-09-14 16:28:00,11.71283,11.71283,11.70916,11.71181,10000000.0
2009-09-14 16:29:00,11.71192,11.7123,11.70868,11.70997,11000000.0
2009-09-14 16:30:00,11.70892,11.71435,11.70892,11.71435,7000000.0
2009-09-14 16:31:00,11.71177,11.71263,11.70625,11.7063,8000000.0
2009-09-14 16:32:00,11.70741,11.70845,11.70331,11.70331,10000000.0
2009-09-14 16:33:00,11.7079,11.7079,11.70373,11.70441,7000000.0
2009-09-14 16:34:00,11.70489,11.70695,11.70489,11.70695,8000000.0
2009-09-14 16:35:00,11.70577,11.70791,11.70528,11.70791,9000000.0
2009-09-14 16:36:00,11.70863,11.70863,11.70363,11.70363,10000000.0
2009-09-14 16:37:00,11.70303,11.70614,11.70064,11.70064,10000000.0
2009-09-14 16:38:00,11.70057,11.70163,11.69877,11.69886,9000000.0
2009-09-14 16:39:00,11.70638,11.70638,11.70099,11.70221,7000000.0
2009-09-14 16:40:00,11.70491,11.70661,11.70258,11.70661,7000000.0
2009-09-14 16:41:00,11.70503,11.70583,11.70273,11.70273,9000000.0
2009-09-14 16:42:00,11.7078,11.7078,11.70351,11.70418,8000000.0
2009-09-14 16:43:00,11.7056,11.7062,11.703,11.70305,7000000.0
2009-09-14 16:44:00,11.70368,11.70674,11.70285,11.70644,8000000.0
2009-09-14 16:45:00,11.70798,11.70798,11.69801,11.69849,9000000.0
2009-09-14 16:46:00,11.69931,11.7028,11.69931,11.7007,7000000.0
2009-09-14 16:47:00,11.70115,11.70227,11.69721,11.69721,10000000.0
2009-09-14 16:48:00,11.69749,11.69861,11.69327,11.69424,7000000.0
2009-09-14 16:49:00,11.69273,11.69273,11.68729,11.68802,7000000.0
2009-09-14 16:50:00,11.69053,11.69078,11.6891,11.68944,9000000.0
2009-09-14 16:51:00,11.69132,11.69355,11.68795,11.68811,10000000.0
2009-09-14 16:52:00,11.68868,11.6901,11.68692,11.68834,11000000.0
2009-09-14 16:53:00,11.68909,11.69047,11.68731,11.68762,8000000.0
2009-09-14 16:54:00,11.68841,11.69143,11.68788,11.6894,8000000.0
2009-09-14 16:55:00,11.69281,11.69281,11.68876,11.68947,9000000.0
2009-09-14 16:56:00,11.69287,11.69667,11.69169,11.69282,9000000.0
2009-09-14 16:57:00,11.69224,11.69592,11.69208,11.69401,7000000.0
2009-09-14 16:58:00,11.69076,11.69324,11.68937,11.69081,7000000.0
2009-09-14 16:59:00,11.69115,11.69856,11.69115,11.69685,8000000.0
2009-09-14 17:00:00,11.69975,11.69975,11.6954,11.69841,8000000.0
2009-09-14 17:01:00,11.69545,11.69724,11.69505,11.69552,7000000.0
2009-09-14 17:02:00,11.69562,11.69773,11.69475,11.69519,7000000.0
2009-09-14 17:03:00,11.69865,11.69865,11.69375,11.69436,9000000.0
2009-09-14 17:04:00,11.6931,11.69614,11.69155,11.69155,10000000.0
2009-09-14 17:05:00,11.69357,11.69357,11.69047,11.69346,7000000.0
2009-09-14 17:06:00,11.69842,11.69842,11.69304,11.69587,8000000.0
2009-09-14 17:07:00,11.69888,11.70043,11.69579,11.69757,7000000.0
2009-09-14 17:08:00,11.699,11.70271,11.69838,11.70271,9000000.0
2009-09-14 17:09:00,11.70698,11.70698,11.69985,11.69992,7000000.0
2009-09-14 17:10:00,11.70119,11.70362,11.7003,11.70362,7000000.0
2009-09-14 17:11:00,11.70331,11.70406,11.7004,11.70406,8000000.0
2009-09-14 17:12:00,11.70715,11.70715,11.70185,11.70455,7000000.0
2009-09-14 17:13:00,11.70601,11.70789,11.7045,11.70468,9000000.0
2009-09-14 17:14:00,11.70657,11.7084,11.70474,11.7084,7000000.0
2009-09-14 17:15:00,11.70918,11.70918,11.70334,11.70539,8000000.0
2009-09-14 17:16:00,11.70673,11.71007,11.70673,11.70998,8000000.0
2009-09-14 17:17:00,11.70891,11.70977,11.70777,11.70777,11000000.0
2009-09-14 17:18:00,11.70939,11.70964,11.70326,11.7033,8000000.0
2009-09-14 17:19:00,11.70262,11.70673,11.70204,11.70582,7000000.0
2009-09-14 17:20:00,11.70563,11.70657,11.70311,11.70385,7000000.0
2009-09-14 17:21:00,11.70665,11.70665,11.70055,11.70063,7000000.0
2009-09-14 17:22:00,11.70128,11.70571,11.70128,11.70189,10000000.0
2009-09-14 17:23:00,11.70602,11.70602,11.70197,11.70296,9000000.0
2009-09-14 17:24:00,11.70778,11.70778,11.70291,11.70291,8000000.0
2009-09-14 17:25:00,11.70277,11.71053,11.70277,11.71002,7000000.0
2009-09-14 17:26:00,11.7059,11.70842,11.70476,11.70636,9000000.0
2009-09-14 17:27:00,11.70778,11.70778,11.70387,11.70672,8000000.0
2009-09-14 17:28:00,11.70458,11.70617,11.70334,11.70363,9000000.0
2009-09-14 17:29:00,11.70787,11.70817,11.70355,11.7037,8000000.0
2009-09-14 17:30:00,11.70857,11.70875,11.70477,11.70777,10000000.0
2009-09-14 17:31:00,11.70376,11.70982,11.70376,11.70948,9000000.0
2009-09-14 17:32:00,11.70573,11.70813,11.70508,11.70637,7000000.0
2009-09-14 17:33:00,11.70938,11.70968,11.70556,11.70581,8000000.0
2009-09-14 17:34:00,11.7056,11.71454,11.7056,11.71454,7000000.0
2009-09-14 17:35:00,11.71365,11.71537,11.71182,11.71182,8000000.0
2009-09-14 17:36:00,11.71416,11.71577,11.71186,11.71282,8000000.0
2009-09-14 17:37:00,11.71587,11.71587,11.71117,11.71567,11000000.0
2009-09-14 17:38:00,11.71307,11.71976,11.71307,11.71936,10000000.0
2009-09-14 17:39:00,11.71833,11.71833,11.71448,11.71448,11000000.0
2009-09-14 17:40:00,11.71357,11.71638,11.71357,11.71507,9000000.0
2009-09-14 17:41:00,11.71371,11.7186,11.71371,11.71627,10000000.0
2009-09-14 17:42:00,11.71949,11.72046,11.71705,11.71737,8000000.0
2009-09-14 17:43:00,11.72257,11.72257,11.719,11.71902,11000000.0
2009-09-14 17:44:00,11.72352,11.72352,11.71986,11.72015,8000000.0
2009-09-14 17:45:00,11.72098,11.72711,11.72098,11.72116,10000000.0
2009-09-14 17:46:00,11.71978,11.72461,11.71939,11.72427,7000000.0
2009-09-14 17:47:00,11.71878,11.72153,11.71764,11.72073,11000000.0
2009-09-14 17:48:00,11.71953,11.72019,11.71663,11.71663,11000000.0
2009-09-14 17:49:00,11.71648,11.7202,11.71637,11.72006,7000000.0
2009-09-14 17:50:00,11.71935,11.71973,11.71671,11.71966,10000000.0
2009-09-14 17:51:00,11.71789,11.71935,11.71703,11.71851,8000000.0
2009-09-14 17:52:00,11.71543,11.72076,11.71511,11.71999,8000000.0
2009-09-14 17:53:00,11.72009,11.72084,11.71851,11.72036,11000000.0
2009-09-14 17:54:00,11.71928,11.71948,11.71626,11.71626,7000000.0
2009-09-14 17:55:00,11.7165,11.71936,11.71622,11.71633,10000000.0
2009-09-14 17:56:00,11.71584,11.71844,11.71561,11.71561,11000000.0
2009-09-14 17:57:00,11.71927,11.71999,11.71665,11.71973,9000000.0
2009-09-14 17:58:00,11.71743,11.71918,11.71639,11.71639,8000000.0
2009-09-14 17:59:00,11.71655,11.7207,11.71655,11.72039,7000000.0
2009-09-14 18:00:00,11.72018,11.72085,11.71829,11.72019,7000000.0
2009-09-14 18:01:00,11.71633,11.71922,11.71571,11.71796,8000000.0
2009-09-14 18:02:00,11.71405,11.71454,11.71393,11.71393,9000000.0
2009-09-14 18:03:00,11.71885,11.71885,11.7139,11.71439,8000000.0
2009-09-14 18:05:00,11.71211,11.71544,11.71196,11.7143,7000000.0
2009-09-14 18:06:00,11.71675,11.71675,11.71208,11.71429,7000000.0
2009-09-14 18:07:00,11.71148,11.7131,11.71038,11.71267,10000000.0
2009-09-14 18:08:00,11.70917,11.71313,11.70917,11.71076,9000000.0
2009-09-14 18:09:00,11.71688,11.71688,11.70916,11.70952,7000000.0
2009-09-14 18:10:00,11.71255,11.71393,11.71073,11.71393,7000000.0
2009-09-14 18:11:00,11.70983,11.71428,11.70983,11.71207,9000000.0
2009-09-14 18:12:00,11.71864,11.71864,11.71213,11.71479,11000000.0
2009-09-14 18:13:00,11.71301,11.71848,11.71301,11.71848,7000000.0
2009-09-14 18:14:00,11.71568,11.7199,11.71521,11.7199,11000000.0
2009-09-14 18:15:00,11.71811,11.71931,11.71718,11.71718,9000000.0
2009-09-14 18:16:00,11.71996,11.72315,11.71712,11.72315,9000000.0
2009-09-14 18:17:00,11.72135,11.72438,11.72088,11.72434,11000000.0
2009-09-14 18:18:00,11.72831,11.72831,11.72096,11.72096,10000000.0
2009-09-14 18:19:00,11.72354,11.72354,11.7206,11.72273,8000000.0
2009-09-14 18:20:00,11.72372,11.72375,11.71841,11.72,10000000.0
2009-09-14 18:21:00,11.7197,11.72042,11.71773,11.72042,8000000.0
2009-09-14 18:22:00,11.72055,11.72206,11.71959,11.72017,8000000.0
2009-09-14 18:23:00,11.71944,11.72171,11.71941,11.72033,8000000.0
2009-09-14 18:24:00,11.72639,11.72639,11.71934,11.71934,7000000.0
2009-09-14 18:25:00,11.72195,11.72237,11.71995,11.7219,11000000.0
2009-09-14 18:26:00,11.72275,11.72275,11.72026,11.72244,7000000.0
2009-09-14 18:27:00,11.72702,11.72702,11.71996,11.72199,9000000.0
2009-09-14 18:28:00,11.72057,11.72093,11.71803,11.71803,8000000.0
2009-09-14 18:29:00,11.72037,11.72037,11.71699,11.71733,11000000.0
2009-09-14 18:30:00,11.71825,11.71825,11.71183,11.71183,8000000.0
2009-09-14 18:31:00,11.71293,11.71513,11.71266,11.71307,11000000.0
2009-09-14 18:32:00,11.71159,11.7149,11.71159,11.7149,9000000.0
2009-09-14 18:33:00,11.71841,11.71841,11.71194,11.71508,11000000.0
2009-09-14 18:34:00,11.71339,11.71339,11.71025,11.71313,8000000.0
2009-09-14 18:35:00,11.7107,11.71381,11.7107,11.71144,9000000.0
2009-09-14 18:36:00,11.71793,11.71793,11.71142,11.71296,8000000.0
2009-09-14 18:37:00,11.71672,11.71672,11.71316,11.71316,8000000.0
2009-09-14 18:38:00,11.71423,11.71966,11.71423,11.71702,9000000.0
2009-09-14 18:39:00,11.71949,11.72055,11.71526,11.71526,7000000.0
2009-09-14 18:40:00,11.71767,11.71767,11.71361,11.71584,8000000.0
2009-09-14 18:41:00,11.71535,11.71657,11.71309,11.71657,7000000.0
2009-09-14 18:42:00,11.71791,11.71791,11.71395,11.71628,10000000.0
2009-09-14 18:43:00,11.71242,11.71543,11.71242,11.71438,8000000.0
2009-09-14 18:44:00,11.71671,11.71711,11.71498,11.71498,8000000.0
2009-09-14 18:45:00,11.71852,11.71881,11.71538,11.71881,8000000.0
2009-09-14 18:46:00,11.71497,11.7191,11.71497,11.7191,11000000.0
2009-09-14 18:47:00,11.71927,11.71979,11.7192,11.7193,7000000.0
2009-09-14 18:48:00,11.71947,11.71985,11.71921,11.71985,7000000.0
2009-09-14 18:49:00,11.7158,11.71856,11.71536,11.71657,8000000.0
2009-09-14 18:50:00,11.71641,11.71887,11.71602,11.71602,11000000.0
2009-09-14 18:51:00,11.71845,11.72058,11.71644,11.72058,10000000.0
2009-09-14 18:52:00,11.71692,11.72005,11.71609,11.71821,10000000.0
2009-09-14 18:53:00,11.71657,11.71657,11.7133,11.71541,8000000.0
2009-09-14 18:54:00,11.71703,11.71897,11.71355,11.71897,7000000.0
2009-09-14 18:55:00,11.71633,11.72007,11.71633,11.72007,7000000.0
2009-09-14 18:56:00,11.71988,11.71988,11.71567,11.71864,11000000.0
2009-09-14 18:57:00,11.71731,11.72007,11.71549,11.72007,8000000.0
2009-09-14 18:58:00,11.71707,11.72061,11.71679,11.72061,10000000.0
2009-09-14 18:59:00,11.72116,11.72128,11.71716,11.7205,8000000.0
2009-09-14 19:00:00,11.71751,11.72153,11.71751,11.72122,8000000.0
2009-09-14 19:01:00,11.72133,11.72151,11.71837,11.71837,10000000.0
2009-09-14 19:02:00,11.72209,11.72264,11.72199,11.72219,11000000.0
2009-09-14 19:03:00,11.71866,11.72131,11.71763,11.72131,8000000.0
2009-09-14 19:04:00,11.7182,11.7215,11.7182,11.7215,9000000.0
2009-09-14 19:05:00,11.71592,11.71946,11.71583,11.71819,7000000.0
2009-09-14 19:06:00,11.71773,11.71773,11.71596,11.71723,7000000.0
2009-09-14 19:07:00,11.71397,11.7193,11.71397,11.7193,7000000.0
2009-09-14 19:08:00,11.71879,11.7201,11.71728,11.71881,7000000.0
2009-09-14 19:09:00,11.71893,11.72078,11.7179,11.71927,7000000.0
2009-09-14 19:10:00,11.71838,11.72146,11.71838,11.72146,8000000.0
2009-09-14 19:11:00,11.71836,11.71968,11.71691,11.71691,7000000.0
2009-09-14 19:12:00,11.71842,11.72079,11.71839,11.72053,9000000.0
2009-09-14 19:13:00,11.71853,11.72058,11.71776,11.72058,11000000.0
2009-09-14 19:14:00,11.71723,11.72076,11.71723,11.72076,7000000.0
2009-09-14 19:15:00,11.71938,11.72109,11.71938,11.72102,11000000.0
2009-09-14 19:16:00,11.72033,11.72146,11.71937,11.72146,11000000.0
2009-09-14 19:17:00,11.72183,11.72183,11.71864,11.72095,11000000.0
2009-09-14 19:18:00,11.71915,11.72134,11.71886,11.72094,9000000.0
2009-09-14 19:19:00,11.72198,11.72198,11.71623,11.71697,8000000.0
2009-09-14 19:20:00,11.71785,11.72099,11.71785,11.72064,10000000.0
2009-09-14 19:21:00,11.71826,11.71925,11.71625,11.71862,8000000.0
2009-09-14 19:22:00,11.71592,11.71767,11.71441,11.71441,10000000.0
2009-09-14 19:23:00,11.71668,11.71826,11.71568,11.71826,7000000.0
2009-09-14 19:24:00,11.71877,11.71877,11.71416,11.71644,11000000.0
2009-09-14 19:25:00,11.71606,11.71784,11.71578,11.71746,10000000.0
2009-09-14 19:26:00,11.71414,11.71483,11.71414,11.71458,11000000.0
2009-09-14 19:27:00,11.71772,11.71772,11.71462,11.71462,7000000.0
2009-09-14 19:28:00,11.71476,11.71816,11.71429,11.71816,7000000.0
2009-09-14 19:29:00,11.71829,11.72037,11.71678,11.72037,8000000.0
2009-09-14 19:30:00,11.71942,11.71978,11.71526,11.71526,7000000.0
2009-09-14 19:31:00,11.7157,11.71928,11.71554,11.71928,10000000.0
2009-09-14 19:32:00,11.71625,11.71787,11.71544,11.71553,9000000.0
2009-09-14 19:33:00,11.72005,11.72058,11.71665,11.71665,7000000.0
2009-09-14 19:34:00,11.72012,11.72012,11.71563,11.71563,8000000.0
2009-09-14 19:35:00,11.71658,11.71766,11.71528,11.71749,8000000.0
2009-09-14 19:36:00,11.71793,11.71814,11.71461,11.71814,8000000.0
2009-09-14 19:37:00,11.71446,11.71809,11.71424,11.71809,9000000.0
2009-09-14 19:38:00,11.71406,11.71828,11.7139,11.71828,9000000.0
2009-09-14 19:39:00,11.71997,11.72149,11.71739,11.71859,8000000.0
2009-09-14 19:40:00,11.72016,11.72243,11.71914,11.72179,10000000.0
2009-09-14 19:41:00,11.71842,11.72047,11.71842,11.72047,7000000.0
2009-09-14 19:42:00,11.71843,11.72085,11.71791,11.71849,9000000.0
2009-09-14 19:43:00,11.71962,11.72064,11.71849,11.72064,7000000.0
2009-09-14 19:44:00,11.7194,11.72289,11.7194,11.7201,9000000.0
2009-09-14 19:45:00,11.71951,11.72627,11.71951,11.7251,7000000.0
2009-09-14 19:46:00,11.72252,11.72668,11.72252,11.72299,8000000.0
2009-09-14 19:47:00,11.72565,11.72662,11.72325,11.72662,10000000.0
2009-09-14 19:48:00,11.72768,11.72768,11.72254,11.72284,10000000.0
2009-09-14 19:49:00,11.7226,11.7248,11.72172,11.72172,8000000.0
2009-09-14 19:50:00,11.72222,11.7243,11.72055,11.7243,8000000.0
2009-09-14 19:51:00,11.72718,11.72817,11.7251,11.72713,11000000.0
2009-09-14 19:52:00,11.7266,11.73046,11.7266,11.72732,11000000.0
2009-09-14 19:53:00,11.72978,11.73613,11.72737,11.73613,10000000.0
2009-09-14 19:54:00,11.73748,11.73748,11.7346,11.73472,7000000.0
2009-09-14 19:55:00,11.73377,11.73688,11.73372,11.73535,7000000.0
2009-09-14 19:56:00,11.73823,11.73861,11.73428,11.73502,9000000.0
2009-09-14 19:57:00,11.73755,11.73755,11.73483,11.73705,7000000.0
2009-09-14 19:58:00,11.73399,11.73733,11.7335,11.73733,7000000.0
2009-09-14 19:59:00,11.73446,11.73566,11.73289,11.73465,7000000.0
2009-09-14 20:00:00,11.7377,11.7377,11.73344,11.73442,7000000.0
2009-09-14 20:01:00,11.73733,11.73733,11.73573,11.73578,7000000.0
2009-09-14 20:02:00,11.73777,11.73777,11.7323,11.7323,11000000.0
2009-09-14 20:03:00,11.73796,11.73796,11.7321,11.73431,9000000.0
2009-09-14 20:04:00,11.73223,11.73344,11.73113,11.73147,10000000.0
2009-09-14 20:05:00,11.7313,11.73303,11.73078,11.73189,7000000.0
2009-09-14 20:06:00,11.7368,11.7368,11.73239,11.7341,7000000.0
2009-09-14 20:07:00,11.73148,11.73314,11.73148,11.73281,7000000.0
2009-09-14 20:08:00,11.73338,11.73797,11.73108,11.73797,10000000.0
2009-09-14 20:09:00,11.73253,11.73398,11.7321,11.7335,7000000.0
2009-09-14 20:10:00,11.73129,11.73406,11.73111,11.73406,11000000.0
2009-09-14 20:11:00,11.73201,11.73349,11.73183,11.73316,8000000.0
2009-09-14 20:12:00,11.73727,11.73727,11.73092,11.73379,9000000.0
2009-09-14 20:13:00,11.73075,11.7328,11.73019,11.73275,8000000.0
2009-09-14 20:14:00,11.72923,11.73369,11.72923,11.73369,8000000.0
2009-09-14 20:15:00,11.73853,11.73853,11.73032,11.73095,38000000.0
2009-09-14 20:16:00,11.73201,11.73297,11.73039,11.7304,7000000.0
2009-09-14 20:17:00,11.73367,11.73748,11.73067,11.73748,8000000.0
2009-09-14 20:18:00,11.72954,11.73047,11.72787,11.73022,8000000.0
2009-09-14 20:20:00,11.72795,11.73355,11.72795,11.73062,11000000.0
2009-09-14 20:21:00,11.73712,11.73712,11.73114,11.73114,5000000.0
2009-09-14 20:22:00,11.73159,11.73473,11.73159,11.73428,5000000.0
2009-09-14 20:23:00,11.73027,11.73429,11.73024,11.73429,9000000.0
2009-09-14 20:24:00,11.73904,11.73904,11.73034,11.7319,8000000.0
2009-09-14 20:25:00,11.73714,11.7381,11.73431,11.73574,8000000.0
2009-09-14 20:26:00,11.73688,11.73885,11.73632,11.73803,7000000.0
2009-09-14 20:27:00,11.73879,11.74109,11.73683,11.73754,28000000.0
2009-09-14 20:28:00,11.73842,11.73949,11.73389,11.73416,10000000.0
2009-09-14 20:29:00,11.73429,11.73532,11.7307,11.73255,7000000.0
2009-09-14 20:30:00,11.73774,11.73774,11.72981,11.72981,8000000.0
2009-09-14 20:31:00,11.73099,11.73187,11.72913,11.72913,8000000.0
2009-09-14 20:32:00,11.7306,11.73113,11.72779,11.72779,7000000.0
2009-09-14 20:33:00,11.72861,11.73268,11.72831,11.73268,7000000.0
2009-09-14 20:34:00,11.73004,11.73175,11.72914,11.73175,11000000.0
2009-09-14 20:35:00,11.73076,11.73301,11.72951,11.73054,8000000.0
2009-09-14 20:36:00,11.73687,11.73687,11.73226,11.73226,7000000.0
2009-09-14 20:37:00,11.73274,11.73606,11.73274,11.73599,11000000.0
2009-09-14 20:38:00,11.73157,11.7353,11.73157,11.73274,8000000.0
2009-09-14 20:39:00,11.73779,11.73779,11.73205,11.73582,12000000.0
2009-09-14 20:40:00,11.73119,11.7339,11.73014,11.73334,12000000.0
2009-09-14 20:41:00,11.72981,11.7326,11.72918,11.73212,16000000.0
2009-09-14 20:42:00,11.73767,11.73767,11.73077,11.73077,10000000.0
2009-09-14 20:43:00,11.73321,11.73425,11.73181,11.73183,10000000.0
2009-09-14 20:44:00,11.73199,11.73477,11.73133,11.73133,20000000.0
2009-09-14 20:45:00,11.73705,11.73705,11.72991,11.72991,7000000.0
2009-09-14 20:46:00,11.72968,11.73265,11.72875,11.72937,11000000.0
2009-09-14 20:47:00,11.72956,11.73165,11.72891,11.72952,11000000.0
2009-09-14 20:48:00,11.72605,11.72828,11.72196,11.72196,8000000.0
2009-09-14 20:49:00,11.7235,11.72443,11.71767,11.719,11000000.0
2009-09-14 20:50:00,11.71651,11.71831,11.71587,11.71708,7000000.0
2009-09-14 20:51:00,11.71885,11.72253,11.71819,11.72253,9000000.0
2009-09-14 20:52:00,11.72077,11.72305,11.7195,11.72305,8000000.0
2009-09-14 20:53:00,11.72105,11.72386,11.72099,11.72099,10000000.0
2009-09-14 20:54:00,11.72836,11.72836,11.72233,11.72359,8000000.0
2009-09-14 20:55:00,11.72051,11.72449,11.72051,11.72314,7000000.0
2009-09-14 20:56:00,11.72311,11.72533,11.72243,11.72331,8000000.0
2009-09-14 20:57:00,11.7279,11.72892,11.7248,11.72892,10000000.0
2009-09-14 20:58:00,11.72559,11.728,11.72506,11.72541,10000000.0
2009-09-14 20:59:00,11.72745,11.73124,11.72569,11.73124,9000000.0
2009-09-14 21:00:00,11.72934,11.73014,11.72586,11.72586,7000000.0
2009-09-14 21:01:00,11.72894,11.72894,11.72255,11.72255,10000000.0
2009-09-14 21:02:00,11.72427,11.72688,11.72216,11.72688,7000000.0
2009-09-14 21:03:00,11.72866,11.72866,11.72425,11.72671,9000000.0
2009-09-14 21:04:00,11.72408,11.72589,11.72236,11.72583,58000000.0
2009-09-14 21:05:00,11.72623,11.7281,11.72481,11.7281,6000000.0
2009-09-14 21:06:00,11.72696,11.72858,11.72549,11.72858,7000000.0
2009-09-14 21:07:00,11.72363,11.72631,11.72265,11.72631,10000000.0
2009-09-14 21:08:00,11.72415,11.72773,11.72403,11.7252,15000000.0
2009-09-14 21:09:00,11.72807,11.72807,11.72378,11.72423,7000000.0
2009-09-14 21:10:00,11.72437,11.72593,11.72369,11.72369,11000000.0
2009-09-14 21:11:00,11.72493,11.72777,11.72493,11.72592,8000000.0
2009-09-14 21:12:00,11.72782,11.73165,11.72717,11.7288,10000000.0
2009-09-14 21:13:00,11.72895,11.73235,11.72859,11.72907,10000000.0
2009-09-14 21:14:00,11.72863,11.73293,11.72863,11.73293,8000000.0
2009-09-14 21:15:00,11.7371,11.7371,11.73187,11.73227,6000000.0
2009-09-14 21:16:00,11.73342,11.73342,11.73033,11.73216,9000000.0
2009-09-14 21:17:00,11.7322,11.73293,11.73055,11.73293,8000000.0
2009-09-14 21:18:00,11.73759,11.73759,11.72997,11.73295,10000000.0
2009-09-14 21:19:00,11.73324,11.73324,11.729,11.729,9000000.0
2009-09-14 21:20:00,11.73133,11.73182,11.72971,11.73181,7000000.0
2009-09-14 21:21:00,11.73794,11.73794,11.73077,11.73688,11000000.0
2009-09-14 21:22:00,11.7335,11.73562,11.73287,11.73323,7000000.0
2009-09-14 21:23:00,11.73572,11.73622,11.73279,11.7354,10000000.0
2009-09-14 21:24:00,11.73894,11.73894,11.73186,11.73357,34000000.0
2009-09-14 21:25:00,11.73371,11.73644,11.73341,11.73557,11000000.0
2009-09-14 21:26:00,11.73116,11.7349,11.73044,11.73448,8000000.0
2009-09-14 21:27:00,11.73786,11.73786,11.73155,11.73155,10000000.0
2009-09-14 21:28:00,11.73235,11.73353,11.73121,11.73129,10000000.0
2009-09-14 21:29:00,11.73115,11.73514,11.73096,11.73415,8000000.0
2009-09-14 21:30:00,11.73714,11.73714,11.73256,11.73593,7000000.0
2009-09-14 21:31:00,11.73256,11.73584,11.73182,11.73526,7000000.0
2009-09-14 21:32:00,11.73338,11.73621,11.73338,11.73369,7000000.0
2009-09-14 21:33:00,11.73867,11.73867,11.73294,11.73294,11000000.0
2009-09-14 21:34:00,11.73323,11.73591,11.7328,11.73378,9000000.0
2009-09-14 21:35:00,11.73812,11.73869,11.73541,11.73869,7000000.0
2009-09-14 21:36:00,11.73914,11.73925,11.73582,11.73582,7000000.0
2009-09-14 21:37:00,11.73965,11.74019,11.73642,11.73941,10000000.0
2009-09-14 21:38:00,11.73694,11.73916,11.73578,11.73916,17000000.0
2009-09-14 21:39:00,11.73907,11.73954,11.73517,11.73559,7000000.0
2009-09-14 21:40:00,11.73451,11.73792,11.73451,11.73648,11000000.0
2009-09-14 21:41:00,11.73578,11.73959,11.73481,11.73959,21000000.0
2009-09-14 21:42:00,11.73964,11.74081,11.73708,11.73767,7000000.0
2009-09-14 21:43:00,11.74034,11.74069,11.73484,11.73954,21000000.0
2009-09-14 21:44:00,11.73599,11.74012,11.73514,11.73612,14000000.0
2009-09-14 21:45:00,11.73849,11.74042,11.73636,11.74042,7000000.0
2009-09-14 21:46:00,11.73793,11.74032,11.73642,11.74032,9000000.0
2009-09-14 21:47:00,11.73706,11.73955,11.73434,11.73434,11000000.0
2009-09-14 21:48:00,11.73836,11.73836,11.73438,11.73733,9000000.0
2009-09-14 21:49:00,11.73165,11.73473,11.73094,11.73094,10000000.0
2009-09-14 21:50:00,11.73168,11.7342,11.73158,11.73158,7000000.0
2009-09-14 21:51:00,11.73842,11.73842,11.73225,11.73496,55000000.0
2009-09-14 21:52:00,11.73237,11.73266,11.72875,11.72875,10000000.0
2009-09-14 21:53:00,11.72896,11.72986,11.723,11.723,8000000.0
2009-09-14 21:54:00,11.72711,11.72711,11.72069,11.72353,8000000.0
2009-09-14 21:56:00,11.72179,11.72391,11.72172,11.72391,7000000.0
2009-09-14 21:57:00,11.72813,11.72813,11.72168,11.72168,8000000.0
2009-09-14 21:58:00,11.72241,11.72416,11.72229,11.72229,7000000.0
2009-09-14 21:59:00,11.72376,11.7282,11.72376,11.7282,8000000.0
2009-09-14 22:00:00,11.72903,11.72903,11.72402,11.72402,11000000.0
2009-09-14 22:01:00,11.72569,11.72584,11.72479,11.72488,8000000.0
2009-09-14 22:02:00,11.72612,11.72618,11.72519,11.72519,7000000.0
2009-09-14 22:03:00,11.7281,11.72835,11.72646,11.72808,7000000.0
2009-09-14 22:04:00,11.72888,11.72888,11.72762,11.72808,7000000.0
2009-09-14 22:05:00,11.72871,11.72961,11.72846,11.72846,7000000.0
2009-09-14 22:06:00,11.72835,11.73548,11.72801,11.72921,8000000.0
2009-09-14 22:07:00,11.72738,11.72747,11.72564,11.72564,7000000.0
2009-09-14 22:08:00,11.72665,11.72781,11.72608,11.7265,23000000.0
2009-09-14 22:09:00,11.72886,11.72886,11.7258,11.7258,10000000.0
2009-09-14 22:10:00,11.72635,11.72669,11.72578,11.72578,11000000.0
2009-09-14 22:11:00,11.72516,11.72516,11.7238,11.72421,7000000.0
2009-09-14 22:12:00,11.72839,11.72839,11.72319,11.72333,21000000.0
2009-09-14 22:13:00,11.72205,11.72252,11.71933,11.72049,28000000.0
2009-09-14 22:14:00,11.7213,11.72383,11.72112,11.72376,16000000.0
2009-09-14 22:15:00,11.72558,11.72739,11.7239,11.7239,7000000.0
2009-09-14 22:16:00,11.72477,11.72553,11.72412,11.72435,8000000.0
2009-09-14 22:17:00,11.72402,11.72478,11.72363,11.72478,10000000.0
2009-09-14 22:18:00,11.72889,11.72889,11.72392,11.72392,11000000.0
2009-09-14 22:19:00,11.72372,11.72438,11.72308,11.72438,9000000.0
2009-09-14 22:20:00,11.72369,11.72439,11.72343,11.72369,11000000.0
2009-09-14 22:21:00,11.72796,11.72796,11.72315,11.72361,7000000.0
2009-09-14 22:22:00,11.72526,11.72627,11.72479,11.72627,11000000.0
2009-09-14 22:23:00,11.72588,11.72669,11.72588,11.72662,10000000.0
2009-09-14 22:24:00,11.72835,11.72835,11.72638,11.72645,8000000.0
2009-09-14 22:25:00,11.72716,11.72899,11.72692,11.72771,8000000.0
2009-09-14 22:26:00,11.72863,11.72912,11.72746,11.72912,11000000.0
2009-09-14 22:27:00,11.7294,11.72982,11.72869,11.72869,9000000.0
2009-09-14 22:28:00,11.72868,11.72917,11.72868,11.72917,2000000.0
2009-09-14 22:29:00,11.72916,11.72916,11.72835,11.72835,8000000.0
2009-09-14 22:30:00,11.72913,11.72913,11.72611,11.72759,10000000.0
2009-09-14 22:31:00,11.72732,11.72806,11.72683,11.7274,7000000.0
2009-09-14 22:32:00,11.72741,11.72741,11.72665,11.72674,9000000.0
2009-09-14 22:33:00,11.72892,11.72932,11.72734,11.72754,11000000.0
2009-09-14 22:34:00,11.72732,11.72753,11.72687,11.72753,11000000.0
2009-09-14 22:35:00,11.72769,11.72769,11.72686,11.72686,7000000.0
2009-09-14 22:36:00,11.72883,11.72883,11.72709,11.72751,7000000.0
2009-09-14 22:37:00,11.72781,11.72861,11.72724,11.72763,11000000.0
2009-09-14 22:38:00,11.72634,11.72908,11.72634,11.72908,10000000.0
2009-09-14 22:39:00,11.7252,11.72678,11.7246,11.72678,7000000.0
2009-09-14 22:40:00,11.72696,11.72712,11.72515,11.72676,7000000.0
2009-09-14 22:41:00,11.72763,11.72763,11.72467,11.72467,9000000.0
2009-09-14 22:42:00,11.72905,11.72905,11.72586,11.72586,17000000.0
2009-09-14 22:43:00,11.7259,11.72595,11.72541,11.72595,8000000.0
2009-09-14 22:44:00,11.7262,11.72721,11.7259,11.72721,11000000.0
2009-09-14 22:45:00,11.72864,11.72864,11.72464,11.72503,8000000.0
2009-09-14 22:46:00,11.72547,11.72604,11.72527,11.72604,10000000.0
2009-09-14 22:47:00,11.72449,11.72472,11.72379,11.72472,7000000.0
2009-09-14 22:48:00,11.72897,11.72897,11.72509,11.72509,7000000.0
2009-09-14 22:49:00,11.72423,11.72485,11.72423,11.72441,11000000.0
2009-09-14 22:50:00,11.72391,11.72473,11.72327,11.72425,7000000.0
2009-09-14 22:51:00,11.72914,11.72914,11.72477,11.72576,40000000.0
2009-09-14 22:52:00,11.72639,11.72687,11.72464,11.72464,9000000.0
2009-09-14 22:53:00,11.72481,11.72491,11.72449,11.7247,7000000.0
2009-09-14 22:54:00,11.72832,11.72832,11.72473,11.72473,9000000.0
2009-09-14 22:56:00,11.72571,11.72601,11.725,11.72582,9000000.0
2009-09-14 22:57:00,11.72873,11.72873,11.72691,11.72696,7000000.0
2009-09-14 22:58:00,11.7271,11.72758,11.72627,11.72691,10000000.0
2009-09-14 22:59:00,11.72592,11.72691,11.72382,11.72651,7000000.0
2009-09-14 23:00:00,11.72907,11.72907,11.72701,11.72704,10000000.0
2009-09-14 23:01:00,11.72674,11.72729,11.72659,11.72668,9000000.0
2009-09-14 23:02:00,11.72969,11.73845,11.72969,11.73845,8000000.0
2009-09-14 23:03:00,11.72854,11.72913,11.72827,11.72913,4000000.0
2009-09-14 23:04:00,11.72755,11.72764,11.72388,11.72764,7000000.0
2009-09-14 23:05:00,11.72805,11.72872,11.72805,11.72819,8000000.0
2009-09-14 23:06:00,11.73897,11.73948,11.73897,11.73897,9000000.0
2009-09-14 23:08:00,11.72556,11.7355,11.72471,11.7355,5000000.0
2009-09-14 23:09:00,11.72817,11.72868,11.72817,11.72818,7000000.0
2009-09-14 23:10:00,11.72645,11.72701,11.7256,11.72701,9000000.0
2009-09-14 23:11:00,11.72653,11.73801,11.72644,11.73801,10000000.0
2009-09-14 23:12:00,11.72812,11.72884,11.72812,11.72819,11000000.0
2009-09-14 23:14:00,11.72833,11.72838,11.72732,11.72732,7000000.0
2009-09-14 23:15:00,11.72868,11.72878,11.72776,11.72781,8000000.0
2009-09-14 23:16:00,11.72818,11.7283,11.72743,11.72786,11000000.0
2009-09-14 23:17:00,11.7257,11.72672,11.72347,11.72617,8000000.0
2009-09-14 23:18:00,11.72835,11.72835,11.72573,11.72573,10000000.0
2009-09-14 23:20:00,11.72948,11.72948,11.72897,11.72897,8000000.0
2009-09-14 23:23:00,11.72368,11.72835,11.72212,11.72835,7000000.0
2009-09-14 23:24:00,11.72211,11.72247,11.72196,11.72215,11000000.0
2009-09-14 23:25:00,11.72154,11.7243,11.72102,11.72102,9000000.0
2009-09-14 23:26:00,11.72158,11.72824,11.72158,11.72824,8000000.0
2009-09-14 23:27:00,11.72238,11.72495,11.72165,11.72495,5000000.0
2009-09-14 23:28:00,11.72479,11.72528,11.724,11.72435,11000000.0
2009-09-14 23:29:00,11.72529,11.72551,11.72444,11.72512,8000000.0
2009-09-14 23:30:00,11.72834,11.72834,11.72524,11.72524,8000000.0
2009-09-14 23:31:00,11.72562,11.72576,11.72494,11.72576,7000000.0
2009-09-14 23:32:00,11.72288,11.72852,11.7214,11.72852,10000000.0
2009-09-14 23:33:00,11.7233,11.72345,11.7224,11.72311,9000000.0
2009-09-14 23:34:00,11.72331,11.72344,11.72287,11.72344,8000000.0
2009-09-14 23:35:00,11.72136,11.72274,11.72053,11.7225,7000000.0
2009-09-14 23:36:00,11.72889,11.72889,11.72277,11.72277,38000000.0
2009-09-14 23:37:00,11.72318,11.72343,11.72281,11.72343,8000000.0
2009-09-14 23:38:00,11.72047,11.72127,11.72047,11.72127,8000000.0
2009-09-14 23:39:00,11.7282,11.7282,11.72078,11.72078,9000000.0
2009-09-14 23:40:00,11.72017,11.72088,11.72014,11.72014,10000000.0
2009-09-14 23:41:00,11.72095,11.72191,11.72048,11.72191,10000000.0
2009-09-14 23:42:00,11.7285,11.7285,11.7215,11.7215,8000000.0
2009-09-14 23:43:00,11.72144,11.72228,11.72126,11.72228,7000000.0
2009-09-14 23:44:00,11.72156,11.72811,11.72156,11.72811,6000000.0
2009-09-14 23:45:00,11.72227,11.72227,11.72184,11.72184,7000000.0
2009-09-14 23:46:00,11.72146,11.72159,11.72101,11.7215,7000000.0
2009-09-14 23:47:00,11.72281,11.72858,11.72281,11.72858,11000000.0
2009-09-14 23:48:00,11.7213,11.72179,11.72089,11.72089,28000000.0
2009-09-14 23:49:00,11.7208,11.72102,11.72015,11.72065,8000000.0
2009-09-14 23:50:00,11.71972,11.72043,11.71875,11.72008,11000000.0
2009-09-14 23:51:00,11.72678,11.72678,11.72084,11.72084,7000000.0
2009-09-14 23:52:00,11.7208,11.72085,11.72031,11.72085,8000000.0
2009-09-14 23:53:00,11.72897,11.72948,11.72897,11.72897,11000000.0
2009-09-14 23:55:00,11.71971,11.7199,11.71961,11.7199,7000000.0
2009-09-14 23:56:00,11.71985,11.72762,11.71985,11.72762,7000000.0
2009-09-14 23:57:00,11.7196,11.72051,11.7194,11.72051,7000000.0
2009-09-14 23:58:00,11.72121,11.72205,11.72067,11.72082,9000000.0
2009-09-14 23:59:00,11.72052,11.72185,11.72006,11.72044,53000000.0
2009-09-15 00:00:00,11.72835,11.72835,11.7218,11.72502,11000000.0
2009-09-15 00:01:00,11.72493,11.72547,11.72379,11.72379,8000000.0
2009-09-15 00:02:00,11.72384,11.72829,11.72245,11.72829,16000000.0
2009-09-15 00:03:00,11.72199,11.72206,11.72153,11.72206,8000000.0
2009-09-15 00:04:00,11.72311,11.72311,11.72196,11.7224,7000000.0
2009-09-15 00:05:00,11.72258,11.72799,11.72234,11.72799,7000000.0
2009-09-15 00:06:00,11.72405,11.72472,11.72405,11.7246,7000000.0
2009-09-15 00:07:00,11.72394,11.72436,11.72394,11.72402,7000000.0
2009-09-15 00:08:00,11.7244,11.72817,11.72428,11.72817,7000000.0
2009-09-15 00:09:00,11.72419,11.72458,11.72362,11.72458,7000000.0
2009-09-15 00:10:00,11.72533,11.72568,11.7249,11.72494,25000000.0
2009-09-15 00:11:00,11.7262,11.72897,11.7262,11.72897,8000000.0
2009-09-15 00:12:00,11.72594,11.72651,11.72578,11.72651,11000000.0
2009-09-15 00:13:00,11.72579,11.72603,11.72502,11.72539,8000000.0
2009-09-15 00:14:00,11.72523,11.72523,11.72439,11.72483,11000000.0
2009-09-15 00:15:00,11.72834,11.72834,11.72359,11.72367,52000000.0
2009-09-15 00:16:00,11.72332,11.72332,11.72151,11.72199,8000000.0
2009-09-15 00:17:00,11.72071,11.72127,11.71975,11.72019,11000000.0
2009-09-15 00:18:00,11.72793,11.72793,11.72113,11.72113,10000000.0
2009-09-15 00:19:00,11.72068,11.72169,11.72068,11.72132,10000000.0
2009-09-15 00:20:00,11.7214,11.72198,11.72124,11.72198,11000000.0
2009-09-15 00:21:00,11.72872,11.72872,11.72225,11.72225,10000000.0
2009-09-15 00:22:00,11.72203,11.72211,11.7212,11.72198,11000000.0
2009-09-15 00:23:00,11.72132,11.722,11.72114,11.72148,7000000.0
2009-09-15 00:24:00,11.72123,11.72614,11.72123,11.72289,7000000.0
2009-09-15 00:25:00,11.72123,11.72153,11.72038,11.72038,11000000.0
2009-09-15 00:26:00,11.72026,11.7224,11.72026,11.72164,8000000.0
2009-09-15 00:27:00,11.7284,11.7284,11.72164,11.72164,8000000.0
2009-09-15 00:28:00,11.72115,11.72274,11.72115,11.72208,8000000.0
2009-09-15 00:29:00,11.72261,11.72305,11.72105,11.72147,11000000.0
2009-09-15 00:30:00,11.72792,11.72792,11.72261,11.72292,11000000.0
2009-09-15 00:31:00,11.72302,11.72302,11.7217,11.7217,8000000.0
2009-09-15 00:32:00,11.72255,11.72373,11.72247,11.72319,8000000.0
2009-09-15 00:33:00,11.72898,11.72898,11.72145,11.72145,9000000.0
2009-09-15 00:34:00,11.72041,11.72066,11.71931,11.71987,8000000.0
2009-09-15 00:35:00,11.71904,11.72747,11.71876,11.72747,11000000.0
2009-09-15 00:36:00,11.71792,11.71855,11.71786,11.71847,9000000.0
2009-09-15 00:37:00,11.7185,11.71855,11.71785,11.71786,7000000.0
2009-09-15 00:38:00,11.71868,11.71957,11.71812,11.71942,9000000.0
2009-09-15 00:39:00,11.72007,11.72031,11.71963,11.71974,10000000.0
2009-09-15 00:40:00,11.72025,11.72135,11.72025,11.72125,11000000.0
2009-09-15 00:41:00,11.72138,11.72783,11.72027,11.72783,11000000.0
2009-09-15 00:42:00,11.71944,11.72058,11.71934,11.72058,8000000.0
2009-09-15 00:43:00,11.71997,11.72038,11.71972,11.7202,8000000.0
2009-09-15 00:44:00,11.71957,11.72008,11.71957,11.71957,8000000.0
2009-09-15 00:45:00,11.72817,11.72817,11.71981,11.71981,10000000.0
2009-09-15 00:46:00,11.71997,11.72021,11.71957,11.71957,7000000.0
2009-09-15 00:47:00,11.72074,11.72102,11.7204,11.72053,7000000.0
2009-09-15 00:48:00,11.72947,11.72947,11.72898,11.72898,2000000.0
2009-09-15 00:49:00,11.72075,11.72075,11.72008,11.72025,9000000.0
2009-09-15 00:50:00,11.72033,11.72771,11.72033,11.72771,8000000.0
2009-09-15 00:51:00,11.72036,11.72088,11.72016,11.72077,9000000.0
2009-09-15 00:52:00,11.7204,11.72065,11.71979,11.71979,11000000.0
2009-09-15 00:53:00,11.72077,11.72088,11.71948,11.71948,8000000.0
2009-09-15 00:54:00,11.72783,11.72783,11.72029,11.72046,11000000.0
2009-09-15 00:55:00,11.71973,11.7204,11.71946,11.71997,9000000.0
2009-09-15 00:56:00,11.71959,11.72024,11.71929,11.7197,11000000.0
2009-09-15 00:57:00,11.72838,11.72838,11.72012,11.72012,8000000.0
2009-09-15 00:58:00,11.71888,11.7193,11.71813,11.71843,8000000.0
2009-09-15 00:59:00,11.71898,11.71944,11.71791,11.71848,9000000.0
2009-09-15 01:00:00,11.72667,11.72667,11.7164,11.71689,8000000.0
2009-09-15 01:01:00,11.7168,11.71765,11.7165,11.71704,7000000.0
2009-09-15 01:02:00,11.71747,11.71797,11.71636,11.71688,7000000.0
2009-09-15 01:03:00,11.71896,11.71896,11.71419,11.71419,8000000.0
2009-09-15 01:04:00,11.71341,11.71473,11.7132,11.71402,8000000.0
2009-09-15 01:05:00,11.71435,11.71847,11.71435,11.71847,7000000.0
2009-09-15 01:06:00,11.71497,11.71618,11.71451,11.71618,5000000.0
2009-09-15 01:07:00,11.71554,11.71554,11.7147,11.7147,5000000.0
2009-09-15 01:08:00,11.71493,11.71874,11.71493,11.71874,8000000.0
2009-09-15 01:09:00,11.71544,11.71548,11.71434,11.71526,10000000.0
2009-09-15 01:10:00,11.71469,11.71528,11.71366,11.71381,11000000.0
2009-09-15 01:11:00,11.71381,11.71506,11.71282,11.71349,8000000.0
2009-09-15 01:12:00,11.71811,11.71811,11.71153,11.71186,9000000.0
2009-09-15 01:13:00,11.7127,11.7133,11.7127,11.71328,7000000.0
2009-09-15 01:14:00,11.71291,11.7134,11.7126,11.71263,7000000.0
2009-09-15 01:15:00,11.71805,11.71805,11.71227,11.71227,8000000.0
2009-09-15 01:16:00,11.71136,11.71136,11.70916,11.70926,8000000.0
2009-09-15 01:17:00,11.71152,11.71743,11.71152,11.71743,4000000.0
2009-09-15 01:18:00,11.71116,11.71139,11.7107,11.71089,9000000.0
2009-09-15 01:19:00,11.71129,11.71134,11.71069,11.71079,9000000.0
2009-09-15 01:20:00,11.7104,11.71817,11.70988,11.71817,7000000.0
2009-09-15 01:21:00,11.70909,11.70961,11.70836,11.70836,7000000.0
2009-09-15 01:22:00,11.70764,11.7092,11.70764,11.7092,10000000.0
2009-09-15 01:23:00,11.71008,11.71175,11.71008,11.71074,8000000.0
2009-09-15 01:24:00,11.71799,11.71799,11.71154,11.71154,8000000.0
2009-09-15 01:25:00,11.71198,11.71228,11.71105,11.71105,8000000.0
2009-09-15 01:26:00,11.71115,11.71791,11.71115,11.71791,7000000.0
2009-09-15 01:27:00,11.71242,11.71308,11.71235,11.71308,8000000.0
2009-09-15 01:28:00,11.71271,11.71373,11.71253,11.71363,9000000.0
2009-09-15 01:29:00,11.71359,11.7152,11.71357,11.71498,11000000.0
2009-09-15 01:30:00,11.7191,11.7191,11.71576,11.71576,13000000.0
2009-09-15 01:31:00,11.71639,11.71752,11.7158,11.71689,55000000.0
2009-09-15 01:32:00,11.71637,11.71969,11.7152,11.71969,9000000.0
2009-09-15 01:33:00,11.72851,11.72851,11.71845,11.71845,7000000.0
2009-09-15 01:34:00,11.71694,11.71783,11.71674,11.71721,11000000.0
2009-09-15 01:35:00,11.71705,11.71715,11.71628,11.71656,9000000.0
2009-09-15 01:36:00,11.71837,11.71837,11.71689,11.71689,7000000.0
2009-09-15 01:37:00,11.71729,11.71914,11.71729,11.71844,9000000.0
2009-09-15 01:38:00,11.71812,11.71864,11.71812,11.71853,7000000.0
2009-09-15 01:39:00,11.72899,11.72899,11.71883,11.71883,38000000.0
2009-09-15 01:40:00,11.71969,11.72229,11.71969,11.72213,7000000.0
2009-09-15 01:41:00,11.72174,11.72243,11.7217,11.7217,7000000.0
2009-09-15 01:42:00,11.72743,11.72743,11.72155,11.72155,7000000.0
2009-09-15 01:43:00,11.72081,11.72214,11.72081,11.72214,8000000.0
2009-09-15 01:44:00,11.7219,11.7219,11.72085,11.72098,7000000.0
2009-09-15 01:45:00,11.72621,11.72621,11.72354,11.72354,2000000.0
2009-09-15 01:46:00,11.71978,11.71979,11.71918,11.71976,8000000.0
2009-09-15 01:47:00,11.71938,11.72073,11.71938,11.72073,8000000.0
2009-09-15 01:48:00,11.72857,11.72857,11.72083,11.72083,8000000.0
2009-09-15 01:49:00,11.72039,11.72097,11.72039,11.72091,7000000.0
2009-09-15 01:50:00,11.72019,11.7209,11.72019,11.72075,10000000.0
2009-09-15 01:51:00,11.72853,11.72853,11.72116,11.72116,29000000.0
2009-09-15 01:52:00,11.72131,11.72163,11.72099,11.72163,7000000.0
2009-09-15 01:53:00,11.72101,11.72772,11.72046,11.72772,7000000.0
2009-09-15 01:54:00,11.71975,11.71975,11.71893,11.71904,11000000.0
2009-09-15 01:55:00,11.71847,11.71847,11.71725,11.71812,8000000.0
2009-09-15 01:56:00,11.71882,11.72299,11.71865,11.72299,11000000.0
2009-09-15 01:57:00,11.72769,11.72769,11.71995,11.71995,7000000.0
2009-09-15 01:58:00,11.72072,11.72072,11.71907,11.71964,8000000.0
2009-09-15 02:01:00,11.7175,11.71824,11.71646,11.71824,8000000.0
2009-09-15 02:02:00,11.71865,11.72699,11.71833,11.72699,8000000.0
2009-09-15 02:03:00,11.72055,11.72315,11.72055,11.72315,8000000.0
2009-09-15 02:04:00,11.72363,11.72411,11.72338,11.72407,9000000.0
2009-09-15 02:05:00,11.72493,11.72915,11.72493,11.72915,7000000.0
2009-09-15 02:06:00,11.72844,11.73241,11.72844,11.73241,7000000.0
2009-09-15 02:07:00,11.73222,11.73236,11.73065,11.73113,9000000.0
2009-09-15 02:08:00,11.73093,11.73112,11.72872,11.72914,7000000.0
2009-09-15 02:09:00,11.7289,11.73263,11.72848,11.73263,9000000.0
2009-09-15 02:10:00,11.73381,11.73388,11.73066,11.73067,8000000.0
2009-09-15 02:11:00,11.73166,11.73837,11.73123,11.73837,11000000.0
2009-09-15 02:12:00,11.73297,11.73297,11.7321,11.73264,7000000.0
2009-09-15 02:13:00,11.73242,11.73305,11.73242,11.73249,7000000.0
2009-09-15 02:14:00,11.73144,11.73234,11.73088,11.73234,7000000.0
2009-09-15 02:15:00,11.7376,11.7376,11.73252,11.73472,8000000.0
2009-09-15 02:16:00,11.73626,11.73785,11.73528,11.73738,18000000.0
2009-09-15 02:17:00,11.73777,11.73925,11.73726,11.73925,56000000.0
2009-09-15 02:18:00,11.73843,11.73851,11.7371,11.73851,10000000.0
2009-09-15 02:19:00,11.73911,11.7417,11.73911,11.74073,10000000.0
2009-09-15 02:20:00,11.74059,11.74254,11.74012,11.74254,13000000.0
2009-09-15 02:21:00,11.74751,11.74751,11.74197,11.74251,7000000.0
2009-09-15 02:22:00,11.74169,11.74169,11.73999,11.74074,11000000.0
2009-09-15 02:23:00,11.74061,11.74082,11.73993,11.73993,10000000.0
2009-09-15 02:24:00,11.74799,11.74799,11.73927,11.73927,11000000.0
2009-09-15 02:25:00,11.73846,11.73853,11.73722,11.73853,40000000.0
2009-09-15 02:26:00,11.73887,11.73967,11.7386,11.73937,8000000.0
2009-09-15 02:27:00,11.74759,11.74759,11.73995,11.74058,8000000.0
2009-09-15 02:28:00,11.74072,11.74089,11.73995,11.74033,8000000.0
2009-09-15 02:29:00,11.73988,11.74085,11.73988,11.73994,11000000.0
2009-09-15 02:30:00,11.7479,11.7479,11.73977,11.73977,8000000.0
2009-09-15 02:31:00,11.74023,11.74169,11.7401,11.74147,11000000.0
2009-09-15 02:32:00,11.74251,11.74839,11.74181,11.74839,7000000.0
2009-09-15 02:33:00,11.74231,11.74278,11.74137,11.74278,8000000.0
2009-09-15 02:34:00,11.7433,11.74356,11.7401,11.7401,7000000.0
2009-09-15 02:35:00,11.74037,11.74803,11.74037,11.74803,8000000.0
2009-09-15 02:36:00,11.74016,11.74016,11.73716,11.73936,9000000.0
2009-09-15 02:37:00,11.73904,11.73938,11.73883,11.73895,9000000.0
2009-09-15 02:38:00,11.7378,11.73843,11.73691,11.73691,11000000.0
2009-09-15 02:39:00,11.73849,11.73849,11.7359,11.7359,9000000.0
2009-09-15 02:40:00,11.73465,11.73552,11.73388,11.73552,9000000.0
2009-09-15 02:41:00,11.73503,11.73578,11.73364,11.73364,7000000.0
2009-09-15 02:42:00,11.7386,11.7386,11.73364,11.73492,8000000.0
2009-09-15 02:43:00,11.73536,11.73599,11.7345,11.7345,8000000.0
2009-09-15 02:44:00,11.7351,11.73643,11.73494,11.73494,10000000.0
2009-09-15 02:45:00,11.73851,11.73851,11.73515,11.73515,11000000.0
2009-09-15 02:46:00,11.73527,11.73545,11.73368,11.73368,8000000.0
2009-09-15 02:47:00,11.73342,11.73875,11.7334,11.73875,10000000.0
2009-09-15 02:48:00,11.73354,11.73592,11.73354,11.73473,63000000.0
2009-09-15 02:49:00,11.73614,11.73866,11.73614,11.73866,17000000.0
2009-09-15 02:50:00,11.73917,11.74622,11.73858,11.74622,5000000.0
2009-09-15 02:51:00,11.74008,11.74008,11.73882,11.73939,19000000.0
2009-09-15 02:52:00,11.73881,11.73959,11.73697,11.73697,11000000.0
2009-09-15 02:53:00,11.73594,11.73916,11.73594,11.73874,14000000.0
2009-09-15 02:54:00,11.73787,11.73963,11.73787,11.73883,27000000.0
2009-09-15 02:55:00,11.73846,11.73946,11.73814,11.73934,10000000.0
2009-09-15 02:56:00,11.74091,11.74131,11.74075,11.74104,8000000.0
2009-09-15 02:57:00,11.74802,11.74802,11.74101,11.74203,18000000.0
2009-09-15 02:58:00,11.74008,11.74181,11.74008,11.74087,15000000.0
2009-09-15 02:59:00,11.74152,11.74152,11.73825,11.73825,30000000.0
2009-09-15 03:00:00,11.74071,11.74395,11.73941,11.74395,10000000.0
2009-09-15 03:01:00,11.74383,11.74502,11.74139,11.74502,8000000.0
2009-09-15 03:02:00,11.74174,11.74504,11.74102,11.74445,9000000.0
2009-09-15 03:03:00,11.74816,11.74816,11.74095,11.74186,8000000.0
2009-09-15 03:04:00,11.7447,11.7447,11.74074,11.74438,11000000.0
2009-09-15 03:05:00,11.73928,11.74265,11.73913,11.74116,8000000.0
2009-09-15 03:06:00,11.7385,11.74103,11.7385,11.7392,8000000.0
2009-09-15 03:07:00,11.73991,11.73991,11.73438,11.73477,7000000.0
2009-09-15 03:08:00,11.73449,11.73783,11.73257,11.73783,8000000.0
2009-09-15 03:09:00,11.73814,11.73814,11.73227,11.73227,9000000.0
2009-09-15 03:10:00,11.73449,11.73608,11.73309,11.73511,9000000.0
2009-09-15 03:11:00,11.73545,11.73648,11.73224,11.73243,7000000.0
2009-09-15 03:12:00,11.73777,11.73777,11.73329,11.73547,8000000.0
2009-09-15 03:13:00,11.73342,11.7351,11.73291,11.73291,9000000.0
2009-09-15 03:14:00,11.735,11.73562,11.73296,11.7344,8000000.0
2009-09-15 03:15:00,11.73803,11.73803,11.7304,11.73316,8000000.0
2009-09-15 03:16:00,11.72968,11.7344,11.72929,11.73253,9000000.0
2009-09-15 03:17:00,11.73207,11.73854,11.7314,11.73854,10000000.0
2009-09-15 03:18:00,11.72953,11.73166,11.72922,11.73004,8000000.0
2009-09-15 03:19:00,11.73147,11.73241,11.72872,11.72911,9000000.0
2009-09-15 03:20:00,11.72892,11.73135,11.72859,11.73031,9000000.0
2009-09-15 03:21:00,11.73595,11.73595,11.72904,11.73104,7000000.0
2009-09-15 03:22:00,11.72839,11.73088,11.72788,11.72918,10000000.0
2009-09-15 03:23:00,11.72906,11.73002,11.72784,11.72784,10000000.0
2009-09-15 03:24:00,11.72892,11.73129,11.72791,11.73014,7000000.0
2009-09-15 03:25:00,11.72958,11.73432,11.72949,11.73009,21000000.0
2009-09-15 03:26:00,11.73316,11.73801,11.73091,11.73801,29000000.0
2009-09-15 03:27:00,11.7334,11.7341,11.73031,11.73361,21000000.0
2009-09-15 03:28:00,11.73066,11.73351,11.72993,11.73096,12000000.0
2009-09-15 03:29:00,11.7336,11.7336,11.72846,11.72846,8000000.0
2009-09-15 03:30:00,11.72946,11.73176,11.72813,11.73097,12000000.0
2009-09-15 03:31:00,11.73011,11.73203,11.7289,11.72994,10000000.0
2009-09-15 03:32:00,11.72895,11.72992,11.72705,11.72715,7000000.0
2009-09-15 03:33:00,11.72951,11.73045,11.72551,11.72623,9000000.0
2009-09-15 03:34:00,11.72522,11.72973,11.72522,11.72684,9000000.0
2009-09-15 03:35:00,11.72974,11.72974,11.72453,11.72492,8000000.0
2009-09-15 03:36:00,11.72766,11.72766,11.72293,11.72316,8000000.0
2009-09-15 03:37:00,11.72498,11.72955,11.72498,11.72785,7000000.0
2009-09-15 03:38:00,11.73123,11.73123,11.7274,11.72884,11000000.0
2009-09-15 03:39:00,11.72964,11.72964,11.72761,11.72779,7000000.0
2009-09-15 03:40:00,11.72961,11.7318,11.72868,11.73061,10000000.0
2009-09-15 03:41:00,11.7331,11.74179,11.7331,11.73951,8000000.0
2009-09-15 03:42:00,11.73795,11.74172,11.73671,11.73689,17000000.0
2009-09-15 03:43:00,11.74095,11.74129,11.73689,11.73733,7000000.0
2009-09-15 03:44:00,11.74025,11.74193,11.73892,11.74169,8000000.0
2009-09-15 03:45:00,11.73849,11.74162,11.73849,11.74162,9000000.0
2009-09-15 03:46:00,11.73797,11.74163,11.73781,11.74059,7000000.0
2009-09-15 03:47:00,11.74028,11.74385,11.73909,11.74385,11000000.0
2009-09-15 03:48:00,11.74711,11.74711,11.74017,11.74328,9000000.0
2009-09-15 03:49:00,11.74115,11.74538,11.74109,11.74538,8000000.0
2009-09-15 03:50:00,11.74527,11.74913,11.74453,11.74549,8000000.0
2009-09-15 03:51:00,11.74757,11.74757,11.74417,11.74417,7000000.0
2009-09-15 03:52:00,11.74584,11.74709,11.74352,11.74352,8000000.0
2009-09-15 03:53:00,11.74287,11.74732,11.74279,11.74732,9000000.0
2009-09-15 03:54:00,11.74801,11.74801,11.74474,11.74772,7000000.0
2009-09-15 03:55:00,11.74407,11.74701,11.74361,11.74477,9000000.0
2009-09-15 03:56:00,11.74425,11.74607,11.74056,11.74056,11000000.0
2009-09-15 03:57:00,11.74453,11.74453,11.74108,11.74114,9000000.0
2009-09-15 03:58:00,11.74264,11.74401,11.74094,11.74094,7000000.0
2009-09-15 03:59:00,11.74077,11.74569,11.74077,11.7428,9000000.0
2009-09-15 04:00:00,11.74665,11.74665,11.74073,11.74134,6000000.0
2009-09-15 04:01:00,11.74097,11.74255,11.73978,11.73978,11000000.0
2009-09-15 04:02:00,11.74155,11.74431,11.74081,11.74431,10000000.0
2009-09-15 04:03:00,11.74808,11.74808,11.73953,11.73953,8000000.0
2009-09-15 04:04:00,11.7386,11.74637,11.7386,11.74637,8000000.0
2009-09-15 04:05:00,11.74138,11.74789,11.74138,11.74789,8000000.0
2009-09-15 04:06:00,11.74189,11.74462,11.74105,11.74105,12000000.0
2009-09-15 04:07:00,11.74209,11.74426,11.74036,11.7409,10000000.0
2009-09-15 04:08:00,11.74459,11.74477,11.74097,11.74118,35000000.0
2009-09-15 04:09:00,11.74889,11.74889,11.73954,11.73954,19000000.0
2009-09-15 04:10:00,11.73929,11.74331,11.73929,11.74331,7000000.0
2009-09-15 04:11:00,11.74105,11.74329,11.7406,11.74329,17000000.0
2009-09-15 04:12:00,11.74796,11.74796,11.74081,11.741,9000000.0
2009-09-15 04:13:00,11.74139,11.74528,11.74126,11.74528,8000000.0
2009-09-15 04:14:00,11.74228,11.74827,11.74222,11.74827,7000000.0
2009-09-15 04:15:00,11.7466,11.74737,11.74329,11.74737,10000000.0
2009-09-15 04:16:00,11.74467,11.74736,11.74329,11.74329,11000000.0
2009-09-15 04:17:00,11.74616,11.749,11.74341,11.749,10000000.0
2009-09-15 04:18:00,11.74626,11.74679,11.74307,11.74307,14000000.0
2009-09-15 04:19:00,11.74387,11.74719,11.74387,11.74719,11000000.0
2009-09-15 04:20:00,11.74441,11.74838,11.74389,11.74838,10000000.0
2009-09-15 04:21:00,11.74655,11.7469,11.74579,11.74606,7000000.0
2009-09-15 04:22:00,11.74827,11.74878,11.74827,11.74827,7000000.0
2009-09-15 04:23:00,11.74739,11.74739,11.74515,11.74617,5000000.0
2009-09-15 04:24:00,11.74964,11.74964,11.74394,11.74394,11000000.0
2009-09-15 04:25:00,11.74456,11.75203,11.74456,11.75203,11000000.0
2009-09-15 04:26:00,11.75023,11.75568,11.74987,11.75568,10000000.0
2009-09-15 04:27:00,11.75907,11.75907,11.75336,11.75774,10000000.0
2009-09-15 04:28:00,11.75469,11.75687,11.75469,11.75491,10000000.0
2009-09-15 04:29:00,11.75745,11.75746,11.75341,11.75551,9000000.0
2009-09-15 04:30:00,11.75754,11.75754,11.75242,11.75319,7000000.0
2009-09-15 04:31:00,11.75591,11.75638,11.75356,11.75632,7000000.0
2009-09-15 04:32:00,11.75247,11.75354,11.75153,11.75286,7000000.0
2009-09-15 04:33:00,11.75671,11.75671,11.75221,11.75446,7000000.0
2009-09-15 04:34:00,11.75448,11.7548,11.75325,11.75428,9000000.0
2009-09-15 04:35:00,11.75505,11.75652,11.75051,11.75153,10000000.0
2009-09-15 04:36:00,11.75705,11.7599,11.75365,11.7599,7000000.0
2009-09-15 04:37:00,11.75725,11.76482,11.75612,11.76482,9000000.0
2009-09-15 04:38:00,11.76278,11.76319,11.7591,11.76044,8000000.0
2009-09-15 04:39:00,11.75909,11.7623,11.75841,11.7623,8000000.0
2009-09-15 04:40:00,11.76135,11.76135,11.75864,11.76082,7000000.0
2009-09-15 04:41:00,11.76068,11.76088,11.75841,11.75955,7000000.0
2009-09-15 04:42:00,11.75763,11.75952,11.75625,11.75952,11000000.0
2009-09-15 04:43:00,11.75712,11.76047,11.757,11.76035,10000000.0
2009-09-15 04:44:00,11.75614,11.7595,11.75614,11.75655,11000000.0
2009-09-15 04:45:00,11.75812,11.75812,11.75547,11.75594,10000000.0
2009-09-15 04:46:00,11.75577,11.75693,11.75343,11.75514,10000000.0
2009-09-15 04:47:00,11.75316,11.75484,11.75158,11.75194,11000000.0
2009-09-15 04:48:00,11.75793,11.75793,11.75182,11.75478,8000000.0
2009-09-15 04:49:00,11.75517,11.75589,11.75231,11.75262,11000000.0
2009-09-15 04:50:00,11.75509,11.75866,11.7518,11.75866,10000000.0
2009-09-15 04:51:00,11.75539,11.7578,11.75215,11.7578,10000000.0
2009-09-15 04:52:00,11.75451,11.75727,11.75426,11.75426,10000000.0
2009-09-15 04:53:00,11.75346,11.75775,11.75346,11.75775,6000000.0
2009-09-15 04:54:00,11.75243,11.7563,11.75234,11.75533,7000000.0
2009-09-15 04:55:00,11.75089,11.75404,11.74938,11.74963,11000000.0
2009-09-15 04:56:00,11.75238,11.75238,11.74878,11.74895,11000000.0
2009-09-15 04:57:00,11.74924,11.75051,11.74673,11.74891,8000000.0
2009-09-15 04:58:00,11.74811,11.75149,11.74811,11.75017,9000000.0
2009-09-15 04:59:00,11.7506,11.75166,11.74913,11.74913,10000000.0
2009-09-15 05:00:00,11.75774,11.75774,11.75104,11.75545,8000000.0
2009-09-15 05:01:00,11.75427,11.75648,11.75378,11.75487,8000000.0
2009-09-15 05:02:00,11.75668,11.758,11.75536,11.758,8000000.0
2009-09-15 05:03:00,11.75773,11.75798,11.75575,11.75798,8000000.0
2009-09-15 05:04:00,11.75317,11.75891,11.75317,11.75891,11000000.0
2009-09-15 05:05:00,11.75754,11.75861,11.75407,11.75861,11000000.0
2009-09-15 05:06:00,11.75821,11.75834,11.75504,11.75834,7000000.0
2009-09-15 05:07:00,11.75542,11.75636,11.75368,11.75374,7000000.0
2009-09-15 05:08:00,11.75416,11.75893,11.75374,11.75893,16000000.0
2009-09-15 05:09:00,11.75747,11.75798,11.75747,11.75797,11000000.0
2009-09-15 05:10:00,11.75479,11.75657,11.75479,11.755,7000000.0
2009-09-15 05:11:00,11.75897,11.75948,11.75897,11.75948,7000000.0
2009-09-15 05:12:00,11.75312,11.75757,11.75312,11.75757,10000000.0
2009-09-15 05:14:00,11.75374,11.75635,11.75226,11.75593,7000000.0
2009-09-15 05:15:00,11.758,11.758,11.75305,11.75564,9000000.0
2009-09-15 05:16:00,11.75161,11.75519,11.75161,11.75224,10000000.0
2009-09-15 05:17:00,11.75316,11.75866,11.75257,11.75866,11000000.0
2009-09-15 05:18:00,11.7543,11.75477,11.75181,11.75477,7000000.0
2009-09-15 05:19:00,11.75457,11.75542,11.75283,11.75542,7000000.0
2009-09-15 05:20:00,11.75251,11.7551,11.75251,11.75272,8000000.0
2009-09-15 05:21:00,11.75758,11.75758,11.75386,11.7567,7000000.0
2009-09-15 05:22:00,11.75353,11.75656,11.75311,11.75645,7000000.0
2009-09-15 05:23:00,11.75411,11.7565,11.75343,11.75412,8000000.0
2009-09-15 05:24:00,11.75765,11.75765,11.75261,11.75265,7000000.0
2009-09-15 05:25:00,11.75603,11.75757,11.75339,11.75757,56000000.0
2009-09-15 05:26:00,11.75797,11.75797,11.75444,11.75444,8000000.0
2009-09-15 05:27:00,11.75874,11.7589,11.75442,11.75442,8000000.0
2009-09-15 05:28:00,11.75567,11.75788,11.75528,11.75788,8000000.0
2009-09-15 05:29:00,11.75624,11.75798,11.75565,11.75798,8000000.0
2009-09-15 05:30:00,11.75761,11.7586,11.75575,11.75804,8000000.0
2009-09-15 05:31:00,11.75519,11.75634,11.75407,11.75623,10000000.0
2009-09-15 05:32:00,11.75304,11.75755,11.75304,11.75755,11000000.0
2009-09-15 05:33:00,11.75947,11.75948,11.75897,11.75897,9000000.0
2009-09-15 05:34:00,11.75435,11.75435,11.75358,11.75367,8000000.0
2009-09-15 05:35:00,11.75326,11.75783,11.75284,11.75783,8000000.0
2009-09-15 05:36:00,11.75377,11.75467,11.75232,11.75467,8000000.0
2009-09-15 05:37:00,11.75073,11.75187,11.74976,11.75036,7000000.0
2009-09-15 05:38:00,11.75186,11.75186,11.7482,11.74885,8000000.0
2009-09-15 05:39:00,11.74874,11.75158,11.74801,11.75098,7000000.0
2009-09-15 05:40:00,11.74783,11.75159,11.74783,11.75104,8000000.0
2009-09-15 05:41:00,11.75036,11.7517,11.7481,11.75169,9000000.0
2009-09-15 05:42:00,11.74901,11.75211,11.74796,11.75211,11000000.0
2009-09-15 05:43:00,11.75188,11.75189,11.74918,11.75189,10000000.0
2009-09-15 05:44:00,11.74858,11.7513,11.74858,11.7494,8000000.0
2009-09-15 05:45:00,11.74857,11.75073,11.74857,11.75071,8000000.0
2009-09-15 05:46:00,11.74789,11.75107,11.74787,11.75107,5000000.0
2009-09-15 05:47:00,11.74902,11.75242,11.74902,11.75242,7000000.0
2009-09-15 05:48:00,11.74919,11.75149,11.74822,11.7513,37000000.0
2009-09-15 05:49:00,11.74818,11.75053,11.74793,11.74793,8000000.0
2009-09-15 05:50:00,11.74798,11.75079,11.74798,11.7506,8000000.0
2009-09-15 05:51:00,11.74816,11.74937,11.74716,11.74937,9000000.0
2009-09-15 05:52:00,11.7478,11.74903,11.74548,11.74592,8000000.0
2009-09-15 05:53:00,11.74652,11.74936,11.74652,11.74936,7000000.0
2009-09-15 05:54:00,11.74626,11.74674,11.74613,11.74613,4000000.0
2009-09-15 05:55:00,11.74525,11.74926,11.74525,11.74853,8000000.0
2009-09-15 05:56:00,11.74551,11.74864,11.74498,11.74864,8000000.0
2009-09-15 05:57:00,11.74807,11.74849,11.74534,11.74849,10000000.0
2009-09-15 05:58:00,11.74461,11.74685,11.74454,11.74685,8000000.0
2009-09-15 05:59:00,11.74667,11.74667,11.7433,11.74576,10000000.0
2009-09-15 06:00:00,11.74771,11.74771,11.74311,11.74592,9000000.0
2009-09-15 06:01:00,11.74314,11.74644,11.74297,11.74644,16000000.0
2009-09-15 06:02:00,11.74286,11.74894,11.74284,11.74894,10000000.0
2009-09-15 06:03:00,11.74486,11.74642,11.74405,11.74549,7000000.0
2009-09-15 06:04:00,11.74233,11.74643,11.74233,11.74435,11000000.0
2009-09-15 06:05:00,11.74669,11.74799,11.74432,11.7464,12000000.0
2009-09-15 06:06:00,11.7478,11.75087,11.74659,11.74855,11000000.0
2009-09-15 06:07:00,11.747,11.754,11.747,11.75241,10000000.0
2009-09-15 06:08:00,11.75201,11.75782,11.75181,11.75782,9000000.0
2009-09-15 06:09:00,11.75289,11.75585,11.7521,11.75585,8000000.0
2009-09-15 06:10:00,11.75297,11.7543,11.75181,11.7543,9000000.0
2009-09-15 06:11:00,11.75214,11.75461,11.75161,11.75451,11000000.0
2009-09-15 06:12:00,11.75723,11.75723,11.75236,11.75434,7000000.0
2009-09-15 06:13:00,11.75364,11.75364,11.7518,11.7518,7000000.0
2009-09-15 06:14:00,11.75286,11.75286,11.74789,11.75014,9000000.0
2009-09-15 06:15:00,11.74817,11.74871,11.7472,11.74747,8000000.0
2009-09-15 06:16:00,11.74647,11.7501,11.74647,11.7501,8000000.0
2009-09-15 06:17:00,11.74687,11.75053,11.74645,11.7505,7000000.0
2009-09-15 06:18:00,11.74937,11.75068,11.74682,11.74927,41000000.0
2009-09-15 06:19:00,11.74582,11.7488,11.74555,11.74859,11000000.0
2009-09-15 06:20:00,11.74447,11.74717,11.74438,11.74695,9000000.0
2009-09-15 06:21:00,11.74799,11.74799,11.74388,11.74688,13000000.0
2009-09-15 06:22:00,11.74462,11.74734,11.74398,11.74711,8000000.0
2009-09-15 06:23:00,11.74387,11.74913,11.74387,11.74878,11000000.0
2009-09-15 06:24:00,11.74767,11.74783,11.74589,11.74674,7000000.0
2009-09-15 06:25:00,11.74902,11.74902,11.74444,11.74514,12000000.0
2009-09-15 06:26:00,11.74528,11.74873,11.74468,11.74854,9000000.0
2009-09-15 06:27:00,11.74702,11.74888,11.74631,11.74631,9000000.0
2009-09-15 06:28:00,11.749,11.75076,11.74827,11.75076,10000000.0
2009-09-15 06:29:00,11.74607,11.74988,11.74548,11.74988,8000000.0
2009-09-15 06:30:00,11.74938,11.74962,11.74583,11.74636,14000000.0
2009-09-15 06:31:00,11.74602,11.74937,11.74538,11.74937,9000000.0
2009-09-15 06:32:00,11.74626,11.7472,11.74556,11.74697,7000000.0
2009-09-15 06:33:00,11.74891,11.74891,11.74448,11.74766,10000000.0
2009-09-15 06:34:00,11.74364,11.74569,11.74364,11.74415,7000000.0
2009-09-15 06:35:00,11.74386,11.74897,11.74365,11.74897,20000000.0
2009-09-15 06:36:00,11.746,11.7462,11.74306,11.74504,11000000.0
2009-09-15 06:37:00,11.74236,11.74515,11.74163,11.74198,9000000.0
2009-09-15 06:38:00,11.74204,11.74823,11.74204,11.74823,10000000.0
2009-09-15 06:39:00,11.74332,11.74657,11.74297,11.74657,13000000.0
2009-09-15 06:40:00,11.74363,11.7469,11.74363,11.74523,7000000.0
2009-09-15 06:41:00,11.7463,11.74698,11.74371,11.74698,7000000.0
2009-09-15 06:42:00,11.74845,11.74845,11.74466,11.7477,11000000.0
2009-09-15 06:43:00,11.74429,11.7479,11.74429,11.7479,9000000.0
2009-09-15 06:44:00,11.74822,11.74861,11.74435,11.74511,8000000.0
2009-09-15 06:45:00,11.74799,11.74799,11.74523,11.74754,10000000.0
2009-09-15 06:46:00,11.74648,11.74721,11.74463,11.74708,11000000.0
2009-09-15 06:47:00,11.74398,11.74839,11.74398,11.74839,30000000.0
2009-09-15 06:48:00,11.74335,11.74481,11.74312,11.74472,7000000.0
2009-09-15 06:49:00,11.74341,11.7449,11.74341,11.7449,7000000.0
2009-09-15 06:50:00,11.74181,11.74632,11.74181,11.74632,10000000.0
2009-09-15 06:51:00,11.74787,11.74787,11.7423,11.7423,8000000.0
2009-09-15 06:52:00,11.74328,11.74823,11.74328,11.74823,7000000.0
2009-09-15 06:53:00,11.74832,11.7484,11.74606,11.74779,11000000.0
2009-09-15 06:54:00,11.74998,11.74998,11.74585,11.74926,9000000.0
2009-09-15 06:55:00,11.74652,11.74978,11.74621,11.74621,11000000.0
2009-09-15 06:56:00,11.7478,11.74851,11.74521,11.74851,8000000.0
2009-09-15 06:57:00,11.74572,11.74849,11.74549,11.74849,10000000.0
2009-09-15 06:58:00,11.7459,11.74695,11.74486,11.74695,7000000.0
2009-09-15 06:59:00,11.74363,11.74669,11.74363,11.7449,8000000.0
2009-09-15 07:00:00,11.7482,11.7482,11.745,11.74807,8000000.0
2009-09-15 07:01:00,11.74619,11.74796,11.74492,11.74492,9000000.0
2009-09-15 07:02:00,11.74569,11.74909,11.74538,11.74909,25000000.0
2009-09-15 07:03:00,11.7477,11.74833,11.74605,11.74605,9000000.0
2009-09-15 07:04:00,11.74669,11.74797,11.74552,11.74639,10000000.0
2009-09-15 07:05:00,11.74514,11.74782,11.74434,11.74434,9000000.0
2009-09-15 07:06:00,11.74839,11.74922,11.74452,11.74922,9000000.0
2009-09-15 07:07:00,11.74815,11.74815,11.74587,11.74781,7000000.0
2009-09-15 07:08:00,11.74831,11.74831,11.7436,11.7436,7000000.0
2009-09-15 07:09:00,11.74827,11.74827,11.74327,11.74337,13000000.0
2009-09-15 07:10:00,11.74323,11.74506,11.7427,11.7427,9000000.0
2009-09-15 07:11:00,11.74675,11.74676,11.74334,11.74676,9000000.0
2009-09-15 07:12:00,11.74486,11.74718,11.74447,11.74511,9000000.0
2009-09-15 07:13:00,11.74626,11.74725,11.74439,11.74439,10000000.0
2009-09-15 07:14:00,11.7478,11.7478,11.7441,11.74709,27000000.0
2009-09-15 07:15:00,11.74815,11.74815,11.74418,11.74458,7000000.0
2009-09-15 07:16:00,11.74486,11.74784,11.74486,11.74566,8000000.0
2009-09-15 07:17:00,11.74745,11.7484,11.74518,11.7484,8000000.0
2009-09-15 07:18:00,11.749,11.749,11.74622,11.74822,8000000.0
2009-09-15 07:19:00,11.74563,11.74732,11.74527,11.74732,8000000.0
2009-09-15 07:20:00,11.74514,11.74855,11.74507,11.74847,9000000.0
2009-09-15 07:21:00,11.74495,11.74867,11.74495,11.74867,11000000.0
2009-09-15 07:22:00,11.74576,11.74755,11.7452,11.7452,11000000.0
2009-09-15 07:23:00,11.74538,11.74855,11.74501,11.74855,21000000.0
2009-09-15 07:24:00,11.7487,11.7487,11.74518,11.74518,10000000.0
2009-09-15 07:25:00,11.74472,11.74796,11.74472,11.74579,10000000.0
2009-09-15 07:26:00,11.74542,11.74871,11.74542,11.74855,10000000.0
2009-09-15 07:27:00,11.75002,11.75002,11.74584,11.74601,8000000.0
2009-09-15 07:28:00,11.75028,11.75028,11.74977,11.74977,15000000.0
2009-09-15 07:29:00,11.74709,11.74881,11.74693,11.74881,8000000.0
2009-09-15 07:30:00,11.74912,11.75069,11.74695,11.75069,8000000.0
2009-09-15 07:31:00,11.74805,11.74943,11.74664,11.74664,9000000.0
2009-09-15 07:32:00,11.74696,11.75015,11.74657,11.74959,9000000.0
2009-09-15 07:33:00,11.74649,11.75002,11.74649,11.74827,10000000.0
2009-09-15 07:34:00,11.74893,11.7494,11.74763,11.74763,7000000.0
2009-09-15 07:35:00,11.74714,11.74998,11.74658,11.74915,8000000.0
2009-09-15 07:36:00,11.74764,11.75077,11.74749,11.75042,18000000.0
2009-09-15 07:37:00,11.74937,11.75021,11.74739,11.74739,7000000.0
2009-09-15 07:38:00,11.74723,11.74948,11.74723,11.74752,7000000.0
2009-09-15 07:39:00,11.74878,11.75,11.74754,11.74829,11000000.0
2009-09-15 07:40:00,11.74905,11.75275,11.74905,11.75014,10000000.0
2009-09-15 07:41:00,11.75027,11.75436,11.75027,11.7512,10000000.0
2009-09-15 07:42:00,11.75877,11.75877,11.75091,11.75383,11000000.0
2009-09-15 07:43:00,11.7552,11.75723,11.75142,11.75142,8000000.0
2009-09-15 07:44:00,11.75214,11.75657,11.75214,11.75345,8000000.0
2009-09-15 07:45:00,11.75859,11.75859,11.75448,11.75652,8000000.0
2009-09-15 07:46:00,11.75471,11.75764,11.75471,11.75502,8000000.0
2009-09-15 07:47:00,11.75777,11.75813,11.75445,11.75813,8000000.0
2009-09-15 07:48:00,11.75383,11.75701,11.7533,11.757,11000000.0
2009-09-15 07:49:00,11.75345,11.75471,11.75109,11.75459,11000000.0
2009-09-15 07:50:00,11.75045,11.75768,11.75026,11.75768,8000000.0
2009-09-15 07:51:00,11.75394,11.75438,11.74991,11.74991,7000000.0
2009-09-15 07:52:00,11.75128,11.75313,11.75068,11.75068,10000000.0
2009-09-15 07:53:00,11.74972,11.75387,11.7497,11.75387,9000000.0
2009-09-15 07:54:00,11.75804,11.75804,11.7441,11.7441,12000000.0
2009-09-15 07:55:00,11.74582,11.74931,11.74582,11.74889,10000000.0
2009-09-15 07:56:00,11.74605,11.74887,11.74536,11.74536,10000000.0
2009-09-15 07:57:00,11.74944,11.74984,11.7467,11.74789,10000000.0
2009-09-15 07:58:00,11.74835,11.74977,11.74726,11.74743,11000000.0
2009-09-15 07:59:00,11.74728,11.75195,11.74728,11.75195,11000000.0
2009-09-15 08:00:00,11.75886,11.75886,11.74855,11.75134,45000000.0
2009-09-15 08:01:00,11.74695,11.74965,11.74695,11.74782,8000000.0
2009-09-15 08:02:00,11.74741,11.74938,11.74503,11.74503,12000000.0
2009-09-15 08:03:00,11.74771,11.75137,11.74686,11.75085,10000000.0
2009-09-15 08:04:00,11.7476,11.74929,11.74478,11.74538,10000000.0
2009-09-15 08:05:00,11.74558,11.74929,11.74558,11.74645,8000000.0
2009-09-15 08:06:00,11.74799,11.74895,11.74671,11.74733,8000000.0
2009-09-15 08:07:00,11.74629,11.74689,11.74601,11.74618,7000000.0
2009-09-15 08:08:00,11.74615,11.74865,11.74602,11.74602,11000000.0
2009-09-15 08:09:00,11.74901,11.75107,11.74705,11.75079,21000000.0
2009-09-15 08:10:00,11.74708,11.75332,11.74644,11.75104,8000000.0
2009-09-15 08:11:00,11.7502,11.75836,11.74952,11.75836,11000000.0
2009-09-15 08:12:00,11.74948,11.75342,11.74895,11.75342,7000000.0
2009-09-15 08:13:00,11.74992,11.75452,11.74992,11.7511,11000000.0
2009-09-15 08:14:00,11.75375,11.75434,11.74645,11.74645,13000000.0
2009-09-15 08:15:00,11.7462,11.74915,11.7462,11.74639,11000000.0
2009-09-15 08:16:00,11.74597,11.74833,11.74349,11.74727,16000000.0
2009-09-15 08:17:00,11.74343,11.74684,11.74046,11.74046,21000000.0
2009-09-15 08:18:00,11.74711,11.74711,11.73664,11.73664,11000000.0
2009-09-15 08:19:00,11.74042,11.74042,11.73634,11.73719,7000000.0
2009-09-15 08:20:00,11.73807,11.73912,11.73595,11.73634,11000000.0
2009-09-15 08:21:00,11.73949,11.73994,11.73616,11.73628,10000000.0
2009-09-15 08:22:00,11.74048,11.74048,11.7372,11.73915,9000000.0
2009-09-15 08:23:00,11.73721,11.73958,11.73685,11.73735,8000000.0
2009-09-15 08:24:00,11.73991,11.73991,11.73647,11.7367,10000000.0
2009-09-15 08:25:00,11.73912,11.73931,11.73598,11.73908,15000000.0
2009-09-15 08:26:00,11.73521,11.73929,11.73485,11.73887,9000000.0
2009-09-15 08:27:00,11.73782,11.74259,11.73689,11.7402,13000000.0
2009-09-15 08:28:00,11.73932,11.74262,11.73843,11.7422,11000000.0
2009-09-15 08:29:00,11.73998,11.74171,11.73866,11.73866,10000000.0
2009-09-15 08:30:00,11.74735,11.74735,11.73802,11.74054,12000000.0
2009-09-15 08:31:00,11.7377,11.74007,11.73755,11.73824,7000000.0
2009-09-15 08:32:00,11.74219,11.74345,11.73908,11.74046,39000000.0
2009-09-15 08:33:00,11.74666,11.74666,11.74199,11.74258,7000000.0
2009-09-15 08:34:00,11.74222,11.74653,11.74222,11.74653,11000000.0
2009-09-15 08:35:00,11.74265,11.74749,11.74265,11.74749,5000000.0
2009-09-15 08:36:00,11.74838,11.74936,11.74705,11.74723,10000000.0
2009-09-15 08:37:00,11.74874,11.75192,11.74874,11.75192,7000000.0
2009-09-15 08:38:00,11.74823,11.75163,11.74724,11.74724,10000000.0
2009-09-15 08:39:00,11.74833,11.75143,11.7482,11.75143,7000000.0
2009-09-15 08:40:00,11.75365,11.75477,11.75059,11.75059,12000000.0
2009-09-15 08:41:00,11.7528,11.75464,11.75238,11.75365,8000000.0
2009-09-15 08:42:00,11.75831,11.75831,11.75242,11.75502,11000000.0
2009-09-15 08:43:00,11.75129,11.75479,11.75129,11.75284,7000000.0
2009-09-15 08:44:00,11.75257,11.75559,11.75064,11.75099,19000000.0
2009-09-15 08:45:00,11.75823,11.75823,11.75141,11.75453,11000000.0
2009-09-15 08:46:00,11.74966,11.75325,11.74966,11.75321,10000000.0
2009-09-15 08:47:00,11.75287,11.75373,11.74977,11.75303,13000000.0
2009-09-15 08:48:00,11.75769,11.75769,11.7505,11.75252,9000000.0
2009-09-15 08:49:00,11.74898,11.75123,11.74732,11.74823,13000000.0
2009-09-15 08:50:00,11.74742,11.75001,11.74617,11.74666,17000000.0
2009-09-15 08:51:00,11.74924,11.75414,11.74799,11.75414,27000000.0
2009-09-15 08:52:00,11.75077,11.75459,11.75012,11.75111,12000000.0
2009-09-15 08:53:00,11.75199,11.75475,11.75024,11.75475,20000000.0
2009-09-15 08:54:00,11.75814,11.75814,11.75134,11.75629,17000000.0
2009-09-15 08:55:00,11.75497,11.75626,11.75384,11.75452,7000000.0
2009-09-15 08:56:00,11.75609,11.75896,11.75382,11.75896,16000000.0
2009-09-15 08:57:00,11.75618,11.75618,11.753,11.753,14000000.0
2009-09-15 08:58:00,11.75316,11.75607,11.75119,11.75227,22000000.0
2009-09-15 08:59:00,11.75196,11.75782,11.75196,11.75594,24000000.0
2009-09-15 09:00:00,11.75829,11.76009,11.75649,11.75991,7000000.0
2009-09-15 09:01:00,11.76166,11.76252,11.75771,11.76089,12000000.0
2009-09-15 09:02:00,11.75773,11.76115,11.75668,11.75668,16000000.0
2009-09-15 09:03:00,11.75708,11.75731,11.75247,11.75247,10000000.0
2009-09-15 09:04:00,11.75297,11.75762,11.75297,11.75468,18000000.0
2009-09-15 09:05:00,11.75325,11.75585,11.74931,11.74975,12000000.0
2009-09-15 09:06:00,11.75624,11.75624,11.74894,11.74894,7000000.0
2009-09-15 09:07:00,11.74945,11.75063,11.74764,11.74764,9000000.0
2009-09-15 09:08:00,11.74768,11.75021,11.74684,11.75021,7000000.0
2009-09-15 09:09:00,11.75045,11.75126,11.74784,11.7486,8000000.0
2009-09-15 09:10:00,11.75023,11.7516,11.74764,11.74764,7000000.0
2009-09-15 09:11:00,11.74785,11.75218,11.74785,11.75218,9000000.0
2009-09-15 09:12:00,11.75772,11.75772,11.74861,11.74881,9000000.0
2009-09-15 09:13:00,11.74823,11.7514,11.74819,11.74819,13000000.0
2009-09-15 09:14:00,11.74827,11.75054,11.74773,11.74938,11000000.0
2009-09-15 09:15:00,11.75129,11.75305,11.75022,11.75059,10000000.0
2009-09-15 09:16:00,11.74964,11.75208,11.74914,11.75005,8000000.0
2009-09-15 09:17:00,11.75341,11.7588,11.7508,11.7588,15000000.0
2009-09-15 09:18:00,11.75019,11.7526,11.74974,11.75077,16000000.0
2009-09-15 09:19:00,11.75083,11.75282,11.74933,11.74957,16000000.0
2009-09-15 09:20:00,11.75038,11.75147,11.74857,11.75087,7000000.0
2009-09-15 09:21:00,11.74833,11.75254,11.74828,11.75135,8000000.0
2009-09-15 09:22:00,11.75013,11.75393,11.74965,11.75393,9000000.0
2009-09-15 09:23:00,11.75387,11.75473,11.75088,11.75222,18000000.0
2009-09-15 09:24:00,11.75742,11.75742,11.75188,11.75733,10000000.0
2009-09-15 09:25:00,11.75501,11.75561,11.75286,11.75286,11000000.0
2009-09-15 09:26:00,11.75334,11.75854,11.75334,11.75808,13000000.0
2009-09-15 09:27:00,11.75932,11.7607,11.75562,11.75667,20000000.0
2009-09-15 09:28:00,11.75802,11.76323,11.75757,11.76002,18000000.0
2009-09-15 09:29:00,11.76046,11.76398,11.75913,11.7605,16000000.0
2009-09-15 09:30:00,11.7673,11.7673,11.76261,11.76428,7000000.0
2009-09-15 09:31:00,11.76589,11.76897,11.76382,11.76826,12000000.0
2009-09-15 09:32:00,11.76818,11.77309,11.76504,11.76504,25000000.0
2009-09-15 09:33:00,11.7685,11.7685,11.76345,11.76345,8000000.0
2009-09-15 09:34:00,11.76208,11.76546,11.76062,11.76341,11000000.0
2009-09-15 09:35:00,11.76165,11.76264,11.75992,11.76264,8000000.0
2009-09-15 09:36:00,11.75977,11.76311,11.75977,11.76275,10000000.0
2009-09-15 09:37:00,11.75788,11.76172,11.75788,11.76172,10000000.0
2009-09-15 09:38:00,11.75913,11.76332,11.75913,11.76322,25000000.0
2009-09-15 09:39:00,11.76676,11.76676,11.7616,11.76315,7000000.0
2009-09-15 09:40:00,11.76657,11.7671,11.75926,11.75926,10000000.0
2009-09-15 09:41:00,11.76128,11.768,11.75969,11.768,20000000.0
2009-09-15 09:42:00,11.76057,11.76303,11.75787,11.75824,18000000.0
2009-09-15 09:43:00,11.75871,11.76259,11.7584,11.76181,23000000.0
2009-09-15 09:44:00,11.75835,11.76036,11.75729,11.76036,22000000.0
2009-09-15 09:45:00,11.75799,11.75969,11.75666,11.75666,9000000.0
2009-09-15 09:46:00,11.75728,11.75908,11.75293,11.7559,15000000.0
2009-09-15 09:47:00,11.75166,11.75578,11.75152,11.75562,27000000.0
2009-09-15 09:48:00,11.75883,11.75883,11.75639,11.75639,9000000.0
2009-09-15 09:49:00,11.75668,11.75748,11.75599,11.75621,9000000.0
2009-09-15 09:50:00,11.75544,11.75635,11.75515,11.75635,22000000.0
2009-09-15 09:51:00,11.75865,11.75872,11.75524,11.75556,23000000.0
2009-09-15 09:52:00,11.75386,11.75399,11.75267,11.75305,11000000.0
2009-09-15 09:53:00,11.75272,11.75352,11.75194,11.75268,14000000.0
2009-09-15 09:54:00,11.74961,11.75208,11.74961,11.75199,8000000.0
2009-09-15 09:55:00,11.75224,11.7534,11.75186,11.75192,8000000.0
2009-09-15 09:56:00,11.75165,11.75227,11.75116,11.75116,11000000.0
2009-09-15 09:57:00,11.74957,11.75478,11.74957,11.75478,19000000.0
2009-09-15 09:58:00,11.7549,11.75608,11.75375,11.75387,9000000.0
2009-09-15 09:59:00,11.75231,11.75326,11.75224,11.75326,12000000.0
2009-09-15 10:00:00,11.75909,11.75909,11.75345,11.75433,25000000.0
2009-09-15 10:01:00,11.75358,11.75412,11.75344,11.75409,12000000.0
2009-09-15 10:02:00,11.75275,11.75313,11.75157,11.7523,14000000.0
2009-09-15 10:03:00,11.74967,11.75288,11.74817,11.74817,10000000.0
2009-09-15 10:04:00,11.74783,11.74845,11.74453,11.74845,20000000.0
2009-09-15 10:05:00,11.74682,11.74793,11.74599,11.74793,24000000.0
2009-09-15 10:06:00,11.74913,11.74913,11.74474,11.74474,19000000.0
2009-09-15 10:07:00,11.74424,11.74453,11.7431,11.74423,24000000.0
2009-09-15 10:08:00,11.74545,11.74674,11.74545,11.74574,10000000.0
2009-09-15 10:09:00,11.74924,11.74924,11.74541,11.74541,9000000.0
2009-09-15 10:10:00,11.74524,11.74586,11.74432,11.74497,10000000.0
2009-09-15 10:11:00,11.74479,11.74479,11.74333,11.74381,20000000.0
2009-09-15 10:12:00,11.74876,11.74876,11.74258,11.74451,20000000.0
2009-09-15 10:13:00,11.74308,11.7441,11.74308,11.7441,8000000.0
2009-09-15 10:14:00,11.74413,11.74413,11.74141,11.7423,8000000.0
2009-09-15 10:15:00,11.74795,11.74795,11.74175,11.74196,9000000.0
2009-09-15 10:16:00,11.74133,11.74234,11.74133,11.74186,7000000.0
2009-09-15 10:17:00,11.74235,11.74377,11.74224,11.74309,8000000.0
2009-09-15 10:18:00,11.74829,11.74829,11.74398,11.74398,10000000.0
2009-09-15 10:19:00,11.74476,11.74684,11.74476,11.74591,7000000.0
2009-09-15 10:20:00,11.74648,11.74729,11.74633,11.74663,18000000.0
2009-09-15 10:21:00,11.74907,11.74907,11.74617,11.74677,8000000.0
2009-09-15 10:22:00,11.74669,11.74854,11.74669,11.74854,12000000.0
2009-09-15 10:23:00,11.7478,11.74928,11.7478,11.74886,7000000.0
2009-09-15 10:24:00,11.74875,11.74875,11.74787,11.74834,8000000.0
2009-09-15 10:25:00,11.74839,11.7489,11.74777,11.74777,21000000.0
2009-09-15 10:26:00,11.74781,11.74859,11.74765,11.74859,9000000.0
2009-09-15 10:27:00,11.74931,11.74931,11.74829,11.74831,11000000.0
2009-09-15 10:28:00,11.74819,11.74861,11.74754,11.74861,7000000.0
2009-09-15 10:29:00,11.74784,11.74856,11.74784,11.74786,7000000.0
2009-09-15 10:30:00,11.74824,11.74846,11.74563,11.74563,8000000.0
2009-09-15 10:31:00,11.74714,11.74821,11.74552,11.74587,11000000.0
2009-09-15 10:32:00,11.74557,11.74794,11.74446,11.74456,12000000.0
2009-09-15 10:33:00,11.74821,11.74822,11.74362,11.7462,21000000.0
2009-09-15 10:34:00,11.74354,11.7479,11.74203,11.74743,54000000.0
2009-09-15 10:35:00,11.74366,11.74456,11.74362,11.74412,14000000.0
2009-09-15 10:36:00,11.74762,11.75045,11.74616,11.75045,11000000.0
2009-09-15 10:37:00,11.7469,11.7504,11.74679,11.74876,17000000.0
2009-09-15 10:38:00,11.74806,11.75111,11.74769,11.75011,7000000.0
2009-09-15 10:39:00,11.74641,11.75166,11.74582,11.75153,14000000.0
2009-09-15 10:40:00,11.74818,11.75,11.74642,11.74689,8000000.0
2009-09-15 10:41:00,11.74995,11.75194,11.74722,11.74907,22000000.0
2009-09-15 10:42:00,11.74963,11.75287,11.74836,11.75287,16000000.0
2009-09-15 10:43:00,11.75016,11.75288,11.74971,11.75053,12000000.0
2009-09-15 10:44:00,11.75011,11.75288,11.75011,11.751,9000000.0
2009-09-15 10:45:00,11.75848,11.75848,11.74912,11.75002,18000000.0
2009-09-15 10:47:00,11.75305,11.75305,11.74969,11.75287,16000000.0
2009-09-15 10:48:00,11.75691,11.75691,11.74833,11.74894,8000000.0
2009-09-15 10:49:00,11.75217,11.75223,11.74591,11.74857,18000000.0
2009-09-15 10:50:00,11.74597,11.7499,11.74542,11.74948,11000000.0
2009-09-15 10:51:00,11.74682,11.75039,11.74648,11.74962,10000000.0
2009-09-15 10:52:00,11.74598,11.74887,11.74598,11.74679,15000000.0
2009-09-15 10:53:00,11.74945,11.74945,11.74639,11.74669,14000000.0
2009-09-15 10:54:00,11.75,11.75,11.74675,11.74756,8000000.0
2009-09-15 10:55:00,11.74883,11.75036,11.74746,11.75036,10000000.0
2009-09-15 10:56:00,11.74662,11.74953,11.74608,11.74886,15000000.0
2009-09-15 10:57:00,11.74648,11.74769,11.74558,11.74719,8000000.0
2009-09-15 10:58:00,11.74476,11.74918,11.74381,11.7464,19000000.0
2009-09-15 10:59:00,11.74581,11.74917,11.74326,11.74591,21000000.0
2009-09-15 11:00:00,11.74508,11.75051,11.74124,11.74643,18000000.0
2009-09-15 11:01:00,11.74775,11.75046,11.74254,11.74467,20000000.0
2009-09-15 11:02:00,11.74671,11.74862,11.7461,11.74675,11000000.0
2009-09-15 11:03:00,11.74777,11.75062,11.74612,11.74747,13000000.0
2009-09-15 11:04:00,11.74829,11.75313,11.74829,11.75313,16000000.0
2009-09-15 11:05:00,11.74926,11.75209,11.74921,11.74921,13000000.0
2009-09-15 11:06:00,11.75884,11.75884,11.74897,11.75155,29000000.0
2009-09-15 11:07:00,11.74681,11.75011,11.74646,11.74737,19000000.0
2009-09-15 11:08:00,11.75139,11.75162,11.74655,11.74843,12000000.0
2009-09-15 11:09:00,11.74679,11.75284,11.74633,11.75284,10000000.0
2009-09-15 11:10:00,11.75114,11.75407,11.75007,11.75007,14000000.0
2009-09-15 11:11:00,11.74941,11.75201,11.74941,11.75138,7000000.0
2009-09-15 11:12:00,11.75866,11.75866,11.74947,11.75014,39000000.0
2009-09-15 11:13:00,11.75124,11.75316,11.75098,11.7511,11000000.0
2009-09-15 11:14:00,11.75188,11.75512,11.75168,11.75168,24000000.0
2009-09-15 11:15:00,11.75837,11.75837,11.75313,11.75488,12000000.0
2009-09-15 11:16:00,11.75097,11.75354,11.75016,11.75066,10000000.0
2009-09-15 11:17:00,11.75363,11.75363,11.7511,11.75116,9000000.0
2009-09-15 11:18:00,11.75824,11.75824,11.75092,11.75527,20000000.0
2009-09-15 11:19:00,11.75128,11.75477,11.75065,11.7531,15000000.0
2009-09-15 11:20:00,11.75341,11.75341,11.74853,11.74929,11000000.0
2009-09-15 11:21:00,11.75792,11.75792,11.74944,11.74944,21000000.0
2009-09-15 11:22:00,11.74977,11.7531,11.74909,11.74945,18000000.0
2009-09-15 11:23:00,11.74866,11.75206,11.74866,11.74917,12000000.0
2009-09-15 11:24:00,11.74879,11.75268,11.74879,11.75068,8000000.0
2009-09-15 11:25:00,11.75121,11.75488,11.75065,11.75152,19000000.0
2009-09-15 11:26:00,11.74999,11.75256,11.74889,11.75017,17000000.0
2009-09-15 11:27:00,11.75865,11.75865,11.74962,11.74962,16000000.0
2009-09-15 11:28:00,11.74993,11.7525,11.74993,11.74994,7000000.0
2009-09-15 11:29:00,11.75023,11.75242,11.74918,11.74918,7000000.0
2009-09-15 11:30:00,11.75822,11.75822,11.74892,11.74996,13000000.0
2009-09-15 11:31:00,11.75199,11.75298,11.7508,11.75114,9000000.0
2009-09-15 11:32:00,11.7517,11.75488,11.7517,11.75488,9000000.0
2009-09-15 11:33:00,11.75738,11.75738,11.74969,11.75078,8000000.0
2009-09-15 11:34:00,11.75165,11.75482,11.75165,11.75245,12000000.0
2009-09-15 11:35:00,11.75489,11.75489,11.7497,11.75353,14000000.0
2009-09-15 11:36:00,11.75047,11.75156,11.74853,11.74914,8000000.0
2009-09-15 11:37:00,11.74966,11.7521,11.74874,11.74891,12000000.0
2009-09-15 11:38:00,11.75293,11.75302,11.74624,11.74899,13000000.0
2009-09-15 11:39:00,11.7469,11.75057,11.74599,11.74811,11000000.0
2009-09-15 11:40:00,11.74818,11.75122,11.74787,11.75075,34000000.0
2009-09-15 11:41:00,11.74854,11.7512,11.74854,11.75057,18000000.0
2009-09-15 11:42:00,11.74956,11.75232,11.74858,11.75232,9000000.0
2009-09-15 11:43:00,11.74903,11.75227,11.74828,11.75222,20000000.0
2009-09-15 11:44:00,11.75129,11.75278,11.75006,11.75057,11000000.0
2009-09-15 11:45:00,11.75118,11.75742,11.75118,11.75143,12000000.0
2009-09-15 11:46:00,11.75428,11.75476,11.75079,11.75476,11000000.0
2009-09-15 11:47:00,11.75148,11.75501,11.75148,11.75296,9000000.0
2009-09-15 11:48:00,11.7577,11.7577,11.75265,11.75312,7000000.0
2009-09-15 11:49:00,11.75187,11.75413,11.75187,11.75232,7000000.0
2009-09-15 11:50:00,11.75147,11.75795,11.75087,11.75795,8000000.0
2009-09-15 11:51:00,11.75184,11.75538,11.75142,11.75538,7000000.0
2009-09-15 11:52:00,11.75146,11.755,11.75115,11.755,27000000.0
2009-09-15 11:53:00,11.75147,11.75618,11.75147,11.75618,18000000.0
2009-09-15 11:54:00,11.75839,11.75839,11.75418,11.75719,13000000.0
2009-09-15 11:55:00,11.75575,11.76007,11.75575,11.75653,13000000.0
2009-09-15 11:56:00,11.75547,11.75923,11.75492,11.75637,11000000.0
2009-09-15 11:57:00,11.75773,11.76059,11.7566,11.75857,10000000.0
2009-09-15 11:58:00,11.75833,11.75929,11.75507,11.75544,10000000.0
2009-09-15 11:59:00,11.75601,11.76058,11.75601,11.76032,11000000.0
2009-09-15 12:00:00,11.75905,11.76045,11.75698,11.75772,16000000.0
2009-09-15 12:01:00,11.75737,11.76102,11.7564,11.76052,18000000.0
2009-09-15 12:02:00,11.75755,11.75932,11.75755,11.75932,8000000.0
2009-09-15 12:03:00,11.75911,11.76085,11.75659,11.76075,16000000.0
2009-09-15 12:04:00,11.75758,11.76295,11.75758,11.75864,17000000.0
2009-09-15 12:05:00,11.75708,11.75975,11.7566,11.7566,9000000.0
2009-09-15 12:06:00,11.75914,11.75927,11.7556,11.75707,27000000.0
2009-09-15 12:07:00,11.75651,11.75949,11.75625,11.75949,20000000.0
2009-09-15 12:08:00,11.75716,11.76035,11.75634,11.75654,12000000.0
2009-09-15 12:09:00,11.75864,11.76075,11.75489,11.75696,30000000.0
2009-09-15 12:10:00,11.7598,11.75994,11.75479,11.75521,27000000.0
2009-09-15 12:11:00,11.75556,11.75773,11.75419,11.75419,14000000.0
2009-09-15 12:12:00,11.75897,11.75897,11.75361,11.75434,18000000.0
2009-09-15 12:13:00,11.75317,11.75761,11.75317,11.75761,22000000.0
2009-09-15 12:14:00,11.75366,11.75657,11.75356,11.75653,18000000.0
2009-09-15 12:15:00,11.75841,11.75841,11.75149,11.75149,20000000.0
2009-09-15 12:16:00,11.75111,11.75385,11.74927,11.74943,16000000.0
2009-09-15 12:17:00,11.7502,11.75259,11.7495,11.7495,29000000.0
2009-09-15 12:18:00,11.74956,11.75852,11.74956,11.75481,33000000.0
2009-09-15 12:19:00,11.75582,11.75706,11.75276,11.75659,15000000.0
2009-09-15 12:20:00,11.75242,11.75817,11.75197,11.75817,9000000.0
2009-09-15 12:21:00,11.75274,11.75816,11.75274,11.75653,8000000.0
2009-09-15 12:22:00,11.75474,11.75828,11.75449,11.75584,26000000.0
2009-09-15 12:23:00,11.75897,11.76,11.75547,11.76,28000000.0
2009-09-15 12:24:00,11.75857,11.76038,11.75645,11.75665,32000000.0
2009-09-15 12:25:00,11.75736,11.76121,11.75736,11.75935,8000000.0
2009-09-15 12:26:00,11.75995,11.76204,11.75926,11.76001,10000000.0
2009-09-15 12:27:00,11.75999,11.76506,11.75999,11.76206,24000000.0
2009-09-15 12:28:00,11.76183,11.76452,11.76019,11.76398,28000000.0
2009-09-15 12:29:00,11.75942,11.76405,11.75942,11.76359,13000000.0
2009-09-15 12:30:00,11.76749,11.76749,11.76237,11.76687,8000000.0
2009-09-15 12:31:00,11.76554,11.76773,11.76241,11.76241,19000000.0
2009-09-15 12:32:00,11.76367,11.76822,11.76289,11.76589,25000000.0
2009-09-15 12:33:00,11.76778,11.76818,11.76637,11.7665,7000000.0
2009-09-15 12:34:00,11.765,11.768,11.76413,11.76719,14000000.0
2009-09-15 12:35:00,11.76336,11.76572,11.76099,11.76424,14000000.0
2009-09-15 12:36:00,11.76802,11.76802,11.76027,11.76027,22000000.0
2009-09-15 12:37:00,11.7628,11.7632,11.75957,11.76314,17000000.0
2009-09-15 12:38:00,11.76341,11.76356,11.75983,11.76356,16000000.0
2009-09-15 12:39:00,11.76843,11.76843,11.75895,11.7591,14000000.0
2009-09-15 12:40:00,11.75953,11.76079,11.75827,11.7584,8000000.0
2009-09-15 12:41:00,11.75862,11.76181,11.75814,11.76179,9000000.0
2009-09-15 12:42:00,11.76757,11.76757,11.759,11.75928,11000000.0
2009-09-15 12:43:00,11.75923,11.7635,11.75923,11.75966,32000000.0
2009-09-15 12:44:00,11.76026,11.76159,11.75949,11.7598,8000000.0
2009-09-15 12:45:00,11.76695,11.76695,11.7613,11.76281,7000000.0
2009-09-15 12:46:00,11.75933,11.76292,11.75869,11.76223,8000000.0
2009-09-15 12:47:00,11.7585,11.76179,11.7585,11.76149,10000000.0
2009-09-15 12:48:00,11.76822,11.76822,11.75797,11.75797,8000000.0
2009-09-15 12:49:00,11.75778,11.76005,11.75778,11.75979,9000000.0
2009-09-15 12:50:00,11.7592,11.76046,11.75869,11.75991,7000000.0
2009-09-15 12:51:00,11.75648,11.75914,11.75587,11.75587,11000000.0
2009-09-15 12:52:00,11.75632,11.75767,11.75506,11.75563,7000000.0
2009-09-15 12:53:00,11.75654,11.75965,11.75654,11.7576,9000000.0
2009-09-15 12:54:00,11.75972,11.75972,11.75691,11.7583,8000000.0
2009-09-15 12:55:00,11.75635,11.75799,11.75557,11.75602,8000000.0
2009-09-15 12:56:00,11.75652,11.75848,11.75542,11.75833,11000000.0
2009-09-15 12:57:00,11.75809,11.75809,11.75374,11.75664,8000000.0
2009-09-15 12:58:00,11.75409,11.7556,11.75314,11.75314,8000000.0
2009-09-15 12:59:00,11.75417,11.76134,11.75373,11.76134,11000000.0
2009-09-15 13:00:00,11.75766,11.76087,11.7566,11.76052,16000000.0
2009-09-15 13:01:00,11.75741,11.76148,11.75681,11.75749,18000000.0
2009-09-15 13:02:00,11.75682,11.76053,11.75682,11.7594,17000000.0
2009-09-15 13:03:00,11.76017,11.76017,11.75616,11.7563,21000000.0
2009-09-15 13:04:00,11.75909,11.75949,11.75594,11.75594,13000000.0
2009-09-15 13:05:00,11.75803,11.76024,11.75778,11.75784,7000000.0
2009-09-15 13:06:00,11.76789,11.76789,11.75933,11.75933,12000000.0
2009-09-15 13:07:00,11.76077,11.76187,11.75879,11.75885,9000000.0
2009-09-15 13:08:00,11.75902,11.76137,11.75697,11.7574,13000000.0
2009-09-15 13:09:00,11.75939,11.76015,11.75292,11.75292,7000000.0
2009-09-15 13:10:00,11.75451,11.7558,11.7519,11.75226,9000000.0
2009-09-15 13:11:00,11.75298,11.75507,11.75274,11.75507,11000000.0
2009-09-15 13:12:00,11.75823,11.75823,11.75232,11.75468,9000000.0
2009-09-15 13:13:00,11.75376,11.75647,11.75306,11.75384,7000000.0
2009-09-15 13:14:00,11.75812,11.75864,11.75436,11.7549,8000000.0
2009-09-15 13:15:00,11.75837,11.75837,11.75512,11.75538,12000000.0
2009-09-15 13:16:00,11.75492,11.75817,11.75492,11.75601,11000000.0
2009-09-15 13:17:00,11.75612,11.76002,11.75562,11.75711,14000000.0
2009-09-15 13:18:00,11.75959,11.76069,11.75719,11.75796,7000000.0
2009-09-15 13:19:00,11.75747,11.76192,11.75747,11.76192,7000000.0
2009-09-15 13:20:00,11.75892,11.7603,11.75695,11.7591,9000000.0
2009-09-15 13:21:00,11.7596,11.76017,11.75792,11.75813,10000000.0
2009-09-15 13:22:00,11.7598,11.75988,11.75655,11.75655,9000000.0
2009-09-15 13:23:00,11.75597,11.75974,11.75597,11.75935,11000000.0
2009-09-15 13:24:00,11.75855,11.7591,11.75705,11.75792,8000000.0
2009-09-15 13:25:00,11.7563,11.76078,11.7563,11.76007,7000000.0
2009-09-15 13:26:00,11.75868,11.76006,11.75758,11.75764,7000000.0
2009-09-15 13:27:00,11.75952,11.76006,11.7568,11.7572,11000000.0
2009-09-15 13:28:00,11.75657,11.76018,11.75652,11.75756,8000000.0
2009-09-15 13:29:00,11.76036,11.76036,11.75704,11.75704,13000000.0
2009-09-15 13:30:00,11.75841,11.76261,11.75841,11.76145,8000000.0
2009-09-15 13:31:00,11.76222,11.76378,11.76104,11.76119,10000000.0
2009-09-15 13:32:00,11.76062,11.76478,11.75995,11.76109,8000000.0
2009-09-15 13:33:00,11.76839,11.76839,11.76071,11.76383,11000000.0
2009-09-15 13:34:00,11.76388,11.76388,11.76028,11.76362,10000000.0
2009-09-15 13:35:00,11.76318,11.76541,11.7621,11.76244,7000000.0
2009-09-15 13:36:00,11.76405,11.76821,11.76256,11.76256,9000000.0
2009-09-15 13:37:00,11.765,11.765,11.76085,11.76133,8000000.0
2009-09-15 13:38:00,11.76492,11.76492,11.75709,11.75765,11000000.0
2009-09-15 13:39:00,11.75871,11.7595,11.75778,11.75855,9000000.0
2009-09-15 13:40:00,11.7591,11.76222,11.75806,11.76136,10000000.0
2009-09-15 13:41:00,11.75837,11.76253,11.75837,11.76253,11000000.0
2009-09-15 13:42:00,11.7678,11.7678,11.75937,11.7642,18000000.0
2009-09-15 13:43:00,11.76012,11.76612,11.76012,11.76612,9000000.0
2009-09-15 13:44:00,11.76364,11.76598,11.76364,11.76391,10000000.0
2009-09-15 13:45:00,11.7642,11.76808,11.7642,11.76631,10000000.0
2009-09-15 13:46:00,11.77042,11.77042,11.76611,11.76618,8000000.0
2009-09-15 13:47:00,11.76785,11.76938,11.76429,11.76501,8000000.0
2009-09-15 13:48:00,11.7675,11.7675,11.76243,11.7646,8000000.0
2009-09-15 13:49:00,11.76324,11.76627,11.76324,11.76591,9000000.0
2009-09-15 13:50:00,11.76279,11.76693,11.76279,11.76333,14000000.0
2009-09-15 13:51:00,11.76898,11.76898,11.76363,11.76765,49000000.0
2009-09-15 13:52:00,11.76513,11.76744,11.76427,11.76467,13000000.0
2009-09-15 13:53:00,11.76351,11.76631,11.76351,11.76561,7000000.0
2009-09-15 13:54:00,11.76832,11.76832,11.76469,11.76469,7000000.0
2009-09-15 13:55:00,11.76484,11.76744,11.76441,11.76552,9000000.0
2009-09-15 13:56:00,11.76408,11.76854,11.76363,11.76854,8000000.0
2009-09-15 13:57:00,11.76489,11.7686,11.76364,11.76364,31000000.0
2009-09-15 13:58:00,11.76459,11.76789,11.76459,11.76503,8000000.0
2009-09-15 13:59:00,11.76532,11.7674,11.76492,11.76733,11000000.0
2009-09-15 14:00:00,11.76805,11.76805,11.76426,11.76726,11000000.0
2009-09-15 14:01:00,11.76588,11.76673,11.76366,11.76366,9000000.0
2009-09-15 14:02:00,11.76564,11.76659,11.76385,11.76631,10000000.0
2009-09-15 14:03:00,11.76771,11.76771,11.7632,11.76628,8000000.0
2009-09-15 14:04:00,11.76392,11.767,11.7639,11.7639,8000000.0
2009-09-15 14:05:00,11.76388,11.76552,11.76106,11.76139,11000000.0
2009-09-15 14:06:00,11.76682,11.76682,11.75847,11.76021,9000000.0
2009-09-15 14:07:00,11.75784,11.75963,11.75698,11.75698,11000000.0
2009-09-15 14:08:00,11.75676,11.76308,11.75676,11.76052,9000000.0
2009-09-15 14:09:00,11.7682,11.7682,11.76102,11.76153,9000000.0
2009-09-15 14:10:00,11.7623,11.7654,11.7623,11.76294,15000000.0
2009-09-15 14:11:00,11.76203,11.76606,11.76202,11.76404,11000000.0
2009-09-15 14:12:00,11.76822,11.76822,11.76326,11.76438,10000000.0
2009-09-15 14:13:00,11.76573,11.76662,11.76342,11.76544,10000000.0
2009-09-15 14:14:00,11.76324,11.76562,11.7631,11.76562,10000000.0
2009-09-15 14:15:00,11.76779,11.76779,11.76163,11.76375,8000000.0
2009-09-15 14:16:00,11.76126,11.76447,11.76082,11.76447,7000000.0
2009-09-15 14:17:00,11.76296,11.76451,11.76141,11.76141,10000000.0
2009-09-15 14:18:00,11.76737,11.76737,11.76214,11.7653,8000000.0
2009-09-15 14:19:00,11.76606,11.76661,11.76318,11.766,13000000.0
2009-09-15 14:20:00,11.76275,11.76454,11.7627,11.76275,9000000.0
2009-09-15 14:21:00,11.76837,11.76837,11.76319,11.76336,10000000.0
2009-09-15 14:22:00,11.76283,11.76634,11.7628,11.76321,23000000.0
2009-09-15 14:23:00,11.76196,11.76483,11.76153,11.76175,9000000.0
2009-09-15 14:24:00,11.76765,11.76765,11.76197,11.76587,11000000.0
2009-09-15 14:25:00,11.7626,11.76728,11.7626,11.76357,13000000.0
2009-09-15 14:26:00,11.76353,11.76649,11.76302,11.76484,7000000.0
2009-09-15 14:27:00,11.76901,11.76935,11.76556,11.76719,8000000.0
2009-09-15 14:28:00,11.76446,11.76956,11.7636,11.76956,10000000.0
2009-09-15 14:29:00,11.76715,11.7684,11.76192,11.76218,10000000.0
2009-09-15 14:30:00,11.76657,11.79079,11.76657,11.79079,12000000.0
2009-09-15 14:31:00,11.79216,11.7959,11.78314,11.78314,13000000.0
2009-09-15 14:32:00,11.78677,11.79035,11.78313,11.78313,8000000.0
2009-09-15 14:33:00,11.78799,11.78799,11.78012,11.78327,11000000.0
2009-09-15 14:34:00,11.78523,11.78895,11.78293,11.78775,23000000.0
2009-09-15 14:35:00,11.78475,11.78913,11.78072,11.78393,14000000.0
2009-09-15 14:36:00,11.78876,11.79074,11.78428,11.78856,20000000.0
2009-09-15 14:37:00,11.79192,11.79664,11.79192,11.79295,11000000.0
2009-09-15 14:38:00,11.79263,11.796,11.79168,11.7929,8000000.0
2009-09-15 14:39:00,11.79975,11.79975,11.79372,11.79405,10000000.0
2009-09-15 14:40:00,11.79436,11.797,11.79022,11.79121,19000000.0
2009-09-15 14:41:00,11.79138,11.7959,11.79041,11.79426,20000000.0
2009-09-15 14:42:00,11.79824,11.79824,11.7939,11.79414,20000000.0
2009-09-15 14:43:00,11.79676,11.79842,11.79568,11.79626,10000000.0
2009-09-15 14:44:00,11.79548,11.79723,11.794,11.794,8000000.0
2009-09-15 14:45:00,11.79759,11.79759,11.79172,11.79172,7000000.0
2009-09-15 14:46:00,11.79126,11.79411,11.79019,11.79019,10000000.0
2009-09-15 14:47:00,11.78863,11.79228,11.78778,11.79228,7000000.0
2009-09-15 14:48:00,11.79768,11.79768,11.79021,11.79215,9000000.0
2009-09-15 14:49:00,11.79395,11.79575,11.79292,11.79367,8000000.0
2009-09-15 14:50:00,11.79747,11.7978,11.79482,11.79517,8000000.0
2009-09-15 14:51:00,11.79818,11.8102,11.79674,11.80919,7000000.0
2009-09-15 14:52:00,11.81158,11.81531,11.8114,11.81457,7000000.0
2009-09-15 14:53:00,11.81515,11.81782,11.81039,11.81265,13000000.0
2009-09-15 14:54:00,11.80923,11.8157,11.80778,11.80948,10000000.0
2009-09-15 14:55:00,11.80477,11.80933,11.80302,11.80429,17000000.0
2009-09-15 14:56:00,11.80225,11.80767,11.80104,11.80767,7000000.0
2009-09-15 14:57:00,11.79993,11.80333,11.79906,11.80224,23000000.0
2009-09-15 14:58:00,11.7986,11.80225,11.79455,11.79817,36000000.0
2009-09-15 14:59:00,11.79429,11.79856,11.79107,11.79331,13000000.0
2009-09-15 15:00:00,11.79957,11.79957,11.79345,11.79565,11000000.0
2009-09-15 15:01:00,11.79536,11.7992,11.79492,11.79891,12000000.0
2009-09-15 15:02:00,11.79528,11.80175,11.79528,11.80175,11000000.0
2009-09-15 15:03:00,11.80069,11.80148,11.79687,11.79687,9000000.0
2009-09-15 15:04:00,11.79657,11.80013,11.79542,11.79983,10000000.0
2009-09-15 15:05:00,11.79738,11.79994,11.79632,11.79672,16000000.0
2009-09-15 15:06:00,11.79807,11.80002,11.79322,11.7979,12000000.0
2009-09-15 15:07:00,11.79277,11.79498,11.79213,11.79213,7000000.0
2009-09-15 15:08:00,11.79253,11.79358,11.7907,11.79153,11000000.0
2009-09-15 15:09:00,11.79653,11.79653,11.79031,11.79062,7000000.0
2009-09-15 15:10:00,11.79423,11.79433,11.78984,11.79037,9000000.0
2009-09-15 15:11:00,11.79236,11.79236,11.78416,11.78416,8000000.0
2009-09-15 15:12:00,11.78599,11.78599,11.77982,11.78252,7000000.0
2009-09-15 15:13:00,11.78177,11.78429,11.78177,11.78253,8000000.0
2009-09-15 15:14:00,11.78187,11.78501,11.78078,11.78501,8000000.0
2009-09-15 15:15:00,11.78847,11.78847,11.78323,11.7872,10000000.0
2009-09-15 15:16:00,11.78361,11.78528,11.78304,11.78527,9000000.0
2009-09-15 15:17:00,11.78357,11.78741,11.78357,11.78586,8000000.0
2009-09-15 15:18:00,11.78859,11.78859,11.78338,11.78553,10000000.0
2009-09-15 15:19:00,11.78155,11.78615,11.78155,11.78458,10000000.0
2009-09-15 15:20:00,11.78584,11.78721,11.78512,11.78576,8000000.0
2009-09-15 15:21:00,11.79027,11.79214,11.78873,11.78943,7000000.0
2009-09-15 15:22:00,11.78955,11.79302,11.78921,11.7895,10000000.0
2009-09-15 15:23:00,11.78953,11.79364,11.78953,11.79159,7000000.0
2009-09-15 15:24:00,11.79812,11.79812,11.79052,11.79271,8000000.0
2009-09-15 15:25:00,11.79094,11.79277,11.78886,11.78971,8000000.0
2009-09-15 15:26:00,11.79098,11.79242,11.78908,11.78908,10000000.0
2009-09-15 15:27:00,11.7895,11.79055,11.78814,11.78814,7000000.0
2009-09-15 15:28:00,11.78862,11.78932,11.78415,11.78415,7000000.0
2009-09-15 15:29:00,11.78433,11.78591,11.78308,11.78345,8000000.0
2009-09-15 15:30:00,11.78844,11.78844,11.78394,11.78435,8000000.0
2009-09-15 15:31:00,11.78405,11.78607,11.78399,11.78513,9000000.0
2009-09-15 15:32:00,11.78402,11.78754,11.78376,11.78754,10000000.0
2009-09-15 15:33:00,11.78818,11.78818,11.77968,11.77968,8000000.0
2009-09-15 15:34:00,11.77825,11.78153,11.77807,11.77897,9000000.0
2009-09-15 15:35:00,11.7769,11.78171,11.77374,11.77374,10000000.0
2009-09-15 15:36:00,11.77388,11.77652,11.77222,11.77229,8000000.0
2009-09-15 15:37:00,11.77202,11.77718,11.77202,11.77476,11000000.0
2009-09-15 15:38:00,11.77411,11.78201,11.77338,11.78201,11000000.0
2009-09-15 15:39:00,11.78086,11.78235,11.77851,11.77975,8000000.0
2009-09-15 15:40:00,11.7821,11.7821,11.77765,11.77765,7000000.0
2009-09-15 15:41:00,11.77858,11.77908,11.77381,11.77442,9000000.0
2009-09-15 15:42:00,11.77712,11.77712,11.76957,11.76957,8000000.0
2009-09-15 15:43:00,11.77197,11.7754,11.76933,11.7754,7000000.0
2009-09-15 15:44:00,11.77308,11.77624,11.77278,11.77575,7000000.0
2009-09-15 15:45:00,11.77936,11.78012,11.77473,11.77562,9000000.0
2009-09-15 15:46:00,11.77658,11.77845,11.77466,11.77753,11000000.0
2009-09-15 15:47:00,11.77835,11.78288,11.77835,11.78,10000000.0
2009-09-15 15:48:00,11.78663,11.78663,11.78199,11.7847,7000000.0
2009-09-15 15:49:00,11.7836,11.78903,11.7836,11.78903,8000000.0
2009-09-15 15:50:00,11.78827,11.78981,11.78314,11.78387,8000000.0
2009-09-15 15:51:00,11.788,11.788,11.78392,11.78727,9000000.0
2009-09-15 15:52:00,11.78606,11.78656,11.78369,11.78369,9000000.0
2009-09-15 15:53:00,11.78206,11.78686,11.78206,11.78686,7000000.0
2009-09-15 15:54:00,11.78972,11.78975,11.78451,11.78841,8000000.0
2009-09-15 15:55:00,11.78526,11.78766,11.78398,11.78474,7000000.0
2009-09-15 15:56:00,11.78189,11.78451,11.78184,11.782,8000000.0
2009-09-15 15:57:00,11.78799,11.78799,11.78124,11.78224,11000000.0
2009-09-15 15:58:00,11.78578,11.78645,11.78124,11.78124,11000000.0
2009-09-15 15:59:00,11.78027,11.78147,11.77771,11.77861,10000000.0
2009-09-15 16:00:00,11.78864,11.78864,11.77791,11.77791,9000000.0
2009-09-15 16:01:00,11.78208,11.78208,11.77812,11.78101,7000000.0
2009-09-15 16:02:00,11.77897,11.78003,11.77536,11.77536,7000000.0
2009-09-15 16:03:00,11.77732,11.77771,11.7729,11.7729,11000000.0
2009-09-15 16:04:00,11.77081,11.7768,11.77081,11.7768,10000000.0
2009-09-15 16:05:00,11.77481,11.77631,11.7719,11.7719,10000000.0
2009-09-15 16:06:00,11.77392,11.77651,11.77275,11.77275,7000000.0
2009-09-15 16:07:00,11.77419,11.77667,11.77378,11.77649,11000000.0
2009-09-15 16:08:00,11.77492,11.77492,11.77068,11.77406,11000000.0
2009-09-15 16:09:00,11.77819,11.77819,11.77002,11.77058,8000000.0
2009-09-15 16:10:00,11.76981,11.77213,11.76964,11.77052,7000000.0
2009-09-15 16:11:00,11.76975,11.77062,11.76161,11.76161,8000000.0
2009-09-15 16:12:00,11.76835,11.76835,11.76194,11.76247,9000000.0
2009-09-15 16:13:00,11.76225,11.76447,11.76118,11.764,11000000.0
2009-09-15 16:14:00,11.76191,11.76342,11.75926,11.75967,9000000.0
2009-09-15 16:15:00,11.76809,11.76809,11.7598,11.7598,11000000.0
2009-09-15 16:16:00,11.76146,11.76245,11.7578,11.75808,11000000.0
2009-09-15 16:17:00,11.75844,11.76118,11.75768,11.75768,7000000.0
2009-09-15 16:18:00,11.75957,11.75957,11.75524,11.75588,8000000.0
2009-09-15 16:19:00,11.75705,11.75865,11.75391,11.75435,10000000.0
2009-09-15 16:20:00,11.75417,11.75877,11.75378,11.75579,10000000.0
2009-09-15 16:21:00,11.75821,11.75821,11.75541,11.75541,9000000.0
2009-09-15 16:22:00,11.75696,11.76027,11.75683,11.75829,8000000.0
2009-09-15 16:23:00,11.75969,11.76208,11.75875,11.7588,8000000.0
2009-09-15 16:24:00,11.76727,11.76727,11.75687,11.75687,8000000.0
2009-09-15 16:25:00,11.75911,11.75938,11.75492,11.7552,8000000.0
2009-09-15 16:26:00,11.75417,11.7589,11.75417,11.7589,8000000.0
2009-09-15 16:27:00,11.75986,11.76074,11.75718,11.75791,9000000.0
2009-09-15 16:28:00,11.7582,11.76247,11.75757,11.75985,10000000.0
2009-09-15 16:29:00,11.76149,11.76356,11.76033,11.76186,11000000.0
2009-09-15 16:30:00,11.76669,11.76669,11.76133,11.7629,7000000.0
2009-09-15 16:31:00,11.76302,11.76491,11.76115,11.76115,8000000.0
2009-09-15 16:32:00,11.76172,11.76406,11.76027,11.76118,10000000.0
2009-09-15 16:33:00,11.76485,11.76485,11.75174,11.7525,7000000.0
2009-09-15 16:34:00,11.7524,11.7585,11.7524,11.7585,8000000.0
2009-09-15 16:35:00,11.75511,11.75898,11.75511,11.75636,9000000.0
2009-09-15 16:36:00,11.75832,11.76123,11.75713,11.75806,10000000.0
2009-09-15 16:37:00,11.76149,11.76149,11.7555,11.7555,10000000.0
2009-09-15 16:38:00,11.76049,11.76162,11.75746,11.76044,9000000.0
2009-09-15 16:39:00,11.76612,11.76612,11.76023,11.7621,7000000.0
2009-09-15 16:40:00,11.7598,11.76223,11.7598,11.76001,7000000.0
2009-09-15 16:41:00,11.75825,11.76184,11.75727,11.75727,9000000.0
2009-09-15 16:42:00,11.75955,11.76047,11.75467,11.7548,8000000.0
2009-09-15 16:43:00,11.75409,11.75638,11.75332,11.75415,7000000.0
2009-09-15 16:44:00,11.75873,11.75983,11.75553,11.75841,8000000.0
2009-09-15 16:45:00,11.76749,11.76749,11.75922,11.76168,9000000.0
2009-09-15 16:46:00,11.76126,11.76567,11.76104,11.76567,7000000.0
2009-09-15 16:47:00,11.76443,11.76532,11.76243,11.76243,10000000.0
2009-09-15 16:48:00,11.76647,11.76647,11.76039,11.76097,7000000.0
2009-09-15 16:49:00,11.76126,11.76452,11.76126,11.76399,7000000.0
2009-09-15 16:50:00,11.75947,11.7632,11.75947,11.7632,9000000.0
2009-09-15 16:51:00,11.76783,11.76783,11.75843,11.75874,10000000.0
2009-09-15 16:52:00,11.76034,11.76231,11.75905,11.761,11000000.0
2009-09-15 16:53:00,11.76055,11.76585,11.76055,11.76534,8000000.0
2009-09-15 16:54:00,11.7679,11.7679,11.76274,11.76447,8000000.0
2009-09-15 16:55:00,11.76224,11.7642,11.76155,11.76222,9000000.0
2009-09-15 16:56:00,11.76355,11.76507,11.76181,11.76186,9000000.0
2009-09-15 16:57:00,11.76792,11.76917,11.76551,11.76888,7000000.0
2009-09-15 16:58:00,11.76958,11.77432,11.76958,11.77192,7000000.0
2009-09-15 16:59:00,11.77071,11.77321,11.76999,11.77007,8000000.0
2009-09-15 17:00:00,11.77109,11.77266,11.76957,11.77061,8000000.0
2009-09-15 17:01:00,11.77268,11.77268,11.76944,11.77119,7000000.0
2009-09-15 17:02:00,11.7687,11.77026,11.76624,11.76709,7000000.0
2009-09-15 17:03:00,11.77018,11.77027,11.76599,11.7679,9000000.0
2009-09-15 17:04:00,11.76598,11.76689,11.76432,11.76432,10000000.0
2009-09-15 17:05:00,11.76331,11.76627,11.76288,11.76408,7000000.0
2009-09-15 17:06:00,11.76828,11.76828,11.76232,11.76452,8000000.0
2009-09-15 17:07:00,11.76351,11.76472,11.76176,11.76234,7000000.0
2009-09-15 17:08:00,11.76342,11.76469,11.76176,11.76185,9000000.0
2009-09-15 17:09:00,11.76762,11.76762,11.76385,11.76534,7000000.0
2009-09-15 17:10:00,11.7629,11.76439,11.76023,11.76023,7000000.0
2009-09-15 17:11:00,11.76187,11.76229,11.75901,11.75975,8000000.0
2009-09-15 17:12:00,11.76701,11.76701,11.76146,11.76495,7000000.0
2009-09-15 17:13:00,11.75993,11.76294,11.75971,11.76035,9000000.0
2009-09-15 17:14:00,11.7619,11.76611,11.76161,11.76579,7000000.0
2009-09-15 17:15:00,11.76329,11.76657,11.76246,11.76302,8000000.0
2009-09-15 17:16:00,11.76197,11.76589,11.76174,11.7645,8000000.0
2009-09-15 17:17:00,11.76772,11.76861,11.7648,11.76547,11000000.0
2009-09-15 17:18:00,11.76802,11.76802,11.76202,11.76202,8000000.0
2009-09-15 17:19:00,11.76307,11.76671,11.76307,11.76385,7000000.0
2009-09-15 17:20:00,11.76336,11.76779,11.76336,11.76629,7000000.0
2009-09-15 17:21:00,11.76778,11.77087,11.76698,11.77087,7000000.0
2009-09-15 17:22:00,11.76712,11.76857,11.76559,11.76569,10000000.0
2009-09-15 17:23:00,11.76727,11.76786,11.76507,11.76598,9000000.0
2009-09-15 17:24:00,11.76876,11.76876,11.76411,11.76411,8000000.0
2009-09-15 17:25:00,11.76368,11.76625,11.76368,11.7651,7000000.0
2009-09-15 17:26:00,11.76744,11.76744,11.76536,11.76536,9000000.0
2009-09-15 17:27:00,11.76813,11.76813,11.76383,11.76647,8000000.0
2009-09-15 17:28:00,11.76199,11.76624,11.76199,11.76268,9000000.0
2009-09-15 17:29:00,11.76183,11.76456,11.76091,11.76091,8000000.0
2009-09-15 17:30:00,11.76814,11.76814,11.75945,11.75978,10000000.0
2009-09-15 17:31:00,11.76296,11.76334,11.75748,11.75748,9000000.0
2009-09-15 17:32:00,11.75783,11.76074,11.7572,11.75925,7000000.0
2009-09-15 17:33:00,11.75818,11.7602,11.75734,11.75734,8000000.0
2009-09-15 17:34:00,11.75738,11.75903,11.75703,11.75898,7000000.0
2009-09-15 17:35:00,11.75628,11.75943,11.756,11.75648,8000000.0
2009-09-15 17:36:00,11.75971,11.75971,11.75541,11.75625,8000000.0
2009-09-15 17:37:00,11.7605,11.7605,11.75496,11.7552,11000000.0
2009-09-15 17:38:00,11.75572,11.76167,11.75529,11.76167,10000000.0
2009-09-15 17:39:00,11.75916,11.76064,11.75675,11.75675,11000000.0
2009-09-15 17:40:00,11.75682,11.75994,11.75682,11.75751,9000000.0
2009-09-15 17:41:00,11.75643,11.76122,11.75643,11.76064,10000000.0
2009-09-15 17:42:00,11.75989,11.76151,11.75867,11.76151,8000000.0
2009-09-15 17:43:00,11.7588,11.76198,11.75778,11.76121,11000000.0
2009-09-15 17:44:00,11.7601,11.7601,11.75803,11.75829,8000000.0
2009-09-15 17:45:00,11.76024,11.76104,11.75785,11.76025,10000000.0
2009-09-15 17:46:00,11.7575,11.75807,11.75478,11.75546,7000000.0
2009-09-15 17:47:00,11.75461,11.75848,11.75461,11.75848,11000000.0
2009-09-15 17:48:00,11.75852,11.75852,11.75381,11.75699,11000000.0
2009-09-15 17:49:00,11.75714,11.75714,11.75278,11.75279,7000000.0
2009-09-15 17:50:00,11.75441,11.75667,11.75315,11.75315,10000000.0
2009-09-15 17:51:00,11.75809,11.75809,11.75236,11.7525,8000000.0
2009-09-15 17:52:00,11.75368,11.75374,11.75041,11.75043,8000000.0
2009-09-15 17:53:00,11.74963,11.75339,11.7481,11.75035,11000000.0
2009-09-15 17:54:00,11.74721,11.74754,11.74454,11.74454,7000000.0
2009-09-15 17:55:00,11.74159,11.74483,11.74111,11.74312,10000000.0
2009-09-15 17:56:00,11.74644,11.74707,11.73927,11.73927,11000000.0
2009-09-15 17:57:00,11.74641,11.74641,11.73535,11.73604,9000000.0
2009-09-15 17:58:00,11.73365,11.73744,11.73315,11.73417,8000000.0
2009-09-15 17:59:00,11.73419,11.73551,11.73188,11.73238,7000000.0
2009-09-15 18:00:00,11.73633,11.73633,11.72858,11.72945,7000000.0
2009-09-15 18:01:00,11.72961,11.73358,11.72937,11.7315,8000000.0
2009-09-15 18:02:00,11.73108,11.74007,11.73108,11.74001,9000000.0
2009-09-15 18:03:00,11.73965,11.74061,11.73721,11.73721,8000000.0
2009-09-15 18:04:00,11.73614,11.74036,11.73614,11.74036,11000000.0
2009-09-15 18:05:00,11.73948,11.74223,11.73799,11.73799,7000000.0
2009-09-15 18:06:00,11.73853,11.7425,11.73853,11.7425,7000000.0
2009-09-15 18:07:00,11.73728,11.74185,11.73728,11.73907,10000000.0
2009-09-15 18:08:00,11.73861,11.74144,11.73861,11.73916,9000000.0
2009-09-15 18:09:00,11.74675,11.74675,11.74043,11.74314,7000000.0
2009-09-15 18:10:00,11.74148,11.74381,11.74148,11.74228,7000000.0
2009-09-15 18:11:00,11.74187,11.74333,11.74023,11.74215,9000000.0
2009-09-15 18:12:00,11.74774,11.74774,11.73693,11.73693,11000000.0
2009-09-15 18:13:00,11.74123,11.74123,11.73715,11.73746,7000000.0
2009-09-15 18:14:00,11.73813,11.74163,11.73813,11.7387,11000000.0
2009-09-15 18:15:00,11.74669,11.74669,11.73788,11.74033,9000000.0
2009-09-15 18:16:00,11.73758,11.74144,11.73758,11.73934,9000000.0
2009-09-15 18:17:00,11.74001,11.74129,11.73904,11.73904,11000000.0
2009-09-15 18:18:00,11.73934,11.74235,11.73933,11.74016,10000000.0
2009-09-15 18:19:00,11.74063,11.74167,11.73894,11.73894,8000000.0
2009-09-15 18:20:00,11.73945,11.74072,11.73762,11.73762,10000000.0
2009-09-15 18:21:00,11.73923,11.74124,11.73891,11.74124,8000000.0
2009-09-15 18:22:00,11.73822,11.74129,11.73822,11.73952,8000000.0
2009-09-15 18:23:00,11.7403,11.74158,11.73891,11.73922,8000000.0
2009-09-15 18:24:00,11.74667,11.74667,11.741,11.74112,7000000.0
2009-09-15 18:25:00,11.74178,11.74784,11.74142,11.74721,11000000.0
2009-09-15 18:26:00,11.74661,11.74777,11.74493,11.74777,7000000.0
2009-09-15 18:27:00,11.7477,11.74825,11.74566,11.74566,9000000.0
2009-09-15 18:28:00,11.74758,11.7486,11.74608,11.74718,8000000.0
2009-09-15 18:29:00,11.74932,11.75113,11.74594,11.75113,11000000.0
2009-09-15 18:30:00,11.74996,11.75036,11.74644,11.74769,8000000.0
2009-09-15 18:31:00,11.74781,11.74836,11.74628,11.74808,11000000.0
2009-09-15 18:32:00,11.74547,11.74912,11.74493,11.74894,9000000.0
2009-09-15 18:33:00,11.74901,11.74901,11.74498,11.74801,11000000.0
2009-09-15 18:34:00,11.74346,11.74553,11.74311,11.74336,8000000.0
2009-09-15 18:35:00,11.74367,11.74566,11.74266,11.74286,9000000.0
2009-09-15 18:36:00,11.74833,11.74833,11.74324,11.74408,8000000.0
2009-09-15 18:37:00,11.74323,11.74734,11.74298,11.74694,8000000.0
2009-09-15 18:38:00,11.7426,11.74629,11.7426,11.74629,9000000.0
2009-09-15 18:39:00,11.74728,11.74728,11.74376,11.74376,7000000.0
2009-09-15 18:40:00,11.7476,11.7476,11.74439,11.74627,8000000.0
2009-09-15 18:41:00,11.74682,11.74695,11.74415,11.74415,7000000.0
2009-09-15 18:42:00,11.74803,11.74803,11.74397,11.74397,10000000.0
2009-09-15 18:43:00,11.74624,11.74624,11.74233,11.74233,8000000.0
2009-09-15 18:44:00,11.74299,11.7439,11.74017,11.7419,8000000.0
2009-09-15 18:45:00,11.73993,11.7429,11.7393,11.7429,8000000.0
2009-09-15 18:46:00,11.73908,11.74146,11.73825,11.74124,11000000.0
2009-09-15 18:47:00,11.73942,11.74118,11.73826,11.73838,7000000.0
2009-09-15 18:48:00,11.7468,11.7468,11.74051,11.74314,7000000.0
2009-09-15 18:49:00,11.74329,11.744,11.74077,11.744,8000000.0
2009-09-15 18:50:00,11.74333,11.74393,11.7417,11.74344,11000000.0
2009-09-15 18:51:00,11.7472,11.7472,11.73848,11.74109,10000000.0
2009-09-15 18:52:00,11.73692,11.741,11.73692,11.74098,10000000.0
2009-09-15 18:53:00,11.73891,11.73993,11.73639,11.73849,8000000.0
2009-09-15 18:54:00,11.73923,11.7398,11.73501,11.73607,7000000.0
2009-09-15 18:55:00,11.73824,11.74053,11.73778,11.73778,7000000.0
2009-09-15 18:56:00,11.73701,11.73936,11.73554,11.73666,11000000.0
2009-09-15 18:57:00,11.73906,11.73943,11.73363,11.7355,8000000.0
2009-09-15 18:58:00,11.7336,11.73453,11.72656,11.72714,10000000.0
2009-09-15 18:59:00,11.72752,11.72774,11.71892,11.72552,8000000.0
2009-09-15 19:00:00,11.72817,11.72817,11.72256,11.72269,8000000.0
2009-09-15 19:01:00,11.7243,11.72525,11.72164,11.72358,10000000.0
2009-09-15 19:02:00,11.71865,11.72324,11.71609,11.71609,11000000.0
2009-09-15 19:03:00,11.71768,11.72252,11.71639,11.72075,8000000.0
2009-09-15 19:04:00,11.71952,11.72262,11.71952,11.72112,9000000.0
2009-09-15 19:05:00,11.71962,11.72581,11.71962,11.72562,7000000.0
2009-09-15 19:06:00,11.72677,11.72921,11.72342,11.72921,7000000.0
2009-09-15 19:07:00,11.72763,11.72955,11.72732,11.72795,7000000.0
2009-09-15 19:08:00,11.72799,11.73387,11.72728,11.73356,7000000.0
2009-09-15 19:09:00,11.73021,11.73118,11.72873,11.72927,7000000.0
2009-09-15 19:10:00,11.73286,11.73286,11.72814,11.73047,8000000.0
2009-09-15 19:11:00,11.72848,11.73148,11.72827,11.72878,7000000.0
2009-09-15 19:12:00,11.73787,11.73787,11.73002,11.73002,9000000.0
2009-09-15 19:13:00,11.73181,11.73265,11.72995,11.73025,11000000.0
2009-09-15 19:14:00,11.73153,11.73285,11.73026,11.73035,7000000.0
2009-09-15 19:15:00,11.73816,11.73816,11.73141,11.73379,11000000.0
2009-09-15 19:16:00,11.73001,11.73222,11.72963,11.72963,11000000.0
2009-09-15 19:17:00,11.73018,11.73115,11.727,11.727,11000000.0
2009-09-15 19:18:00,11.72855,11.72952,11.72708,11.72708,9000000.0
2009-09-15 19:19:00,11.73078,11.73359,11.72863,11.73359,8000000.0
2009-09-15 19:20:00,11.73081,11.73499,11.73081,11.73499,10000000.0
2009-09-15 19:21:00,11.73802,11.74019,11.73596,11.73846,8000000.0
2009-09-15 19:22:00,11.73664,11.73939,11.7339,11.7339,10000000.0
2009-09-15 19:23:00,11.73227,11.73589,11.73145,11.73282,7000000.0
2009-09-15 19:24:00,11.73844,11.73844,11.72956,11.72956,11000000.0
2009-09-15 19:25:00,11.73059,11.73302,11.73026,11.73302,10000000.0
2009-09-15 19:26:00,11.72966,11.72998,11.72945,11.72998,11000000.0
2009-09-15 19:27:00,11.7317,11.73465,11.7301,11.73171,7000000.0
2009-09-15 19:28:00,11.73087,11.7318,11.72966,11.73006,7000000.0
2009-09-15 19:29:00,11.7293,11.73326,11.7293,11.73326,8000000.0
2009-09-15 19:30:00,11.73595,11.73595,11.72818,11.72818,7000000.0
2009-09-15 19:31:00,11.73293,11.73412,11.729,11.73412,10000000.0
2009-09-15 19:32:00,11.73041,11.73445,11.73014,11.73228,9000000.0
2009-09-15 19:33:00,11.73771,11.73771,11.734,11.73619,7000000.0
2009-09-15 19:34:00,11.73415,11.73631,11.73231,11.73231,8000000.0
2009-09-15 19:35:00,11.73482,11.73482,11.73226,11.73226,8000000.0
2009-09-15 19:36:00,11.73161,11.73703,11.73161,11.73373,8000000.0
2009-09-15 19:37:00,11.73542,11.73598,11.73321,11.73598,9000000.0
2009-09-15 19:38:00,11.73164,11.73287,11.73013,11.73278,9000000.0
2009-09-15 19:39:00,11.73684,11.73684,11.72977,11.73395,8000000.0
2009-09-15 19:40:00,11.73643,11.7371,11.72852,11.72852,10000000.0
2009-09-15 19:41:00,11.72895,11.73178,11.72722,11.729,7000000.0
2009-09-15 19:42:00,11.73701,11.73701,11.72805,11.72805,9000000.0
2009-09-15 19:43:00,11.73117,11.73117,11.72722,11.72818,7000000.0
2009-09-15 19:44:00,11.73087,11.73087,11.72305,11.72319,9000000.0
2009-09-15 19:45:00,11.72357,11.72734,11.72357,11.72602,7000000.0
2009-09-15 19:46:00,11.72756,11.73416,11.72756,11.73211,8000000.0
2009-09-15 19:47:00,11.7322,11.73419,11.73179,11.73332,10000000.0
2009-09-15 19:48:00,11.73803,11.73803,11.73217,11.73241,10000000.0
2009-09-15 19:49:00,11.73186,11.73536,11.73179,11.73352,8000000.0
2009-09-15 19:50:00,11.73214,11.73773,11.73072,11.73773,8000000.0
2009-09-15 19:51:00,11.72923,11.73316,11.72923,11.73001,11000000.0
2009-09-15 19:52:00,11.7299,11.73454,11.7299,11.7344,11000000.0
2009-09-15 19:53:00,11.7334,11.73442,11.73187,11.73195,10000000.0
2009-09-15 19:54:00,11.73565,11.73565,11.72841,11.7291,7000000.0
2009-09-15 19:55:00,11.72834,11.73373,11.72834,11.73239,7000000.0
2009-09-15 19:56:00,11.72618,11.72943,11.72601,11.7285,9000000.0
2009-09-15 19:57:00,11.72783,11.73263,11.72724,11.73199,7000000.0
2009-09-15 19:58:00,11.73256,11.73431,11.73104,11.73431,7000000.0
2009-09-15 19:59:00,11.7322,11.73409,11.72923,11.72923,7000000.0
2009-09-15 20:00:00,11.73652,11.73652,11.72858,11.72904,7000000.0
2009-09-15 20:01:00,11.73059,11.73138,11.72837,11.72882,7000000.0
2009-09-15 20:02:00,11.73213,11.73213,11.7281,11.7281,11000000.0
2009-09-15 20:03:00,11.72977,11.73113,11.72794,11.72797,9000000.0
2009-09-15 20:04:00,11.7299,11.73033,11.72615,11.72615,10000000.0
2009-09-15 20:05:00,11.72373,11.72682,11.72248,11.72682,7000000.0
2009-09-15 20:06:00,11.7273,11.7273,11.72408,11.72566,7000000.0
2009-09-15 20:07:00,11.72656,11.72831,11.72286,11.72286,7000000.0
2009-09-15 20:08:00,11.72308,11.72917,11.72235,11.7287,10000000.0
2009-09-15 20:09:00,11.7296,11.73067,11.72641,11.72641,7000000.0
2009-09-15 20:10:00,11.72732,11.73446,11.72732,11.73446,11000000.0
2009-09-15 20:11:00,11.73194,11.73523,11.73194,11.7334,8000000.0
2009-09-15 20:12:00,11.73495,11.7368,11.73329,11.73329,9000000.0
2009-09-15 20:13:00,11.73205,11.73566,11.73205,11.73541,8000000.0
2009-09-15 20:14:00,11.73158,11.73499,11.73158,11.73292,8000000.0
2009-09-15 20:15:00,11.739,11.739,11.73268,11.73511,38000000.0
2009-09-15 20:16:00,11.73317,11.73692,11.73317,11.73692,7000000.0
2009-09-15 20:17:00,11.73295,11.73327,11.73278,11.73278,8000000.0
2009-09-15 20:18:00,11.73448,11.73709,11.73438,11.73652,8000000.0
2009-09-15 20:19:00,11.734,11.73415,11.73221,11.73221,11000000.0
2009-09-15 20:20:00,11.73287,11.73687,11.73287,11.73687,11000000.0
2009-09-15 20:21:00,11.73759,11.73759,11.73375,11.73564,5000000.0
2009-09-15 20:22:00,11.73317,11.73832,11.73317,11.73832,5000000.0
2009-09-15 20:23:00,11.73456,11.73849,11.7342,11.73671,9000000.0
2009-09-15 20:24:00,11.73855,11.74033,11.73714,11.74033,8000000.0
2009-09-15 20:25:00,11.73672,11.74541,11.73672,11.74541,8000000.0
2009-09-15 20:26:00,11.74118,11.74563,11.74108,11.74515,7000000.0
2009-09-15 20:27:00,11.74832,11.74894,11.74494,11.74894,28000000.0
2009-09-15 20:28:00,11.74615,11.74717,11.74365,11.74606,10000000.0
2009-09-15 20:29:00,11.74207,11.74439,11.74207,11.74217,7000000.0
2009-09-15 20:30:00,11.74825,11.74825,11.73988,11.73988,8000000.0
2009-09-15 20:31:00,11.74143,11.74209,11.73881,11.73881,8000000.0
2009-09-15 20:32:00,11.74009,11.74161,11.73995,11.74161,7000000.0
2009-09-15 20:33:00,11.746,11.746,11.73965,11.74176,7000000.0
2009-09-15 20:34:00,11.73764,11.74054,11.73764,11.74041,11000000.0
2009-09-15 20:35:00,11.73844,11.74024,11.7362,11.7362,8000000.0
2009-09-15 20:36:00,11.73817,11.74301,11.73742,11.74263,7000000.0
2009-09-15 20:37:00,11.73871,11.74171,11.73828,11.73846,11000000.0
2009-09-15 20:38:00,11.74068,11.74407,11.73943,11.74385,8000000.0
2009-09-15 20:39:00,11.74819,11.74819,11.741,11.741,12000000.0
2009-09-15 20:40:00,11.74342,11.74342,11.74034,11.74334,12000000.0
2009-09-15 20:42:00,11.74805,11.74805,11.73788,11.73788,10000000.0
2009-09-15 20:43:00,11.74153,11.74209,11.73814,11.73835,10000000.0
2009-09-15 20:44:00,11.73841,11.74392,11.73841,11.74055,20000000.0
2009-09-15 20:45:00,11.74717,11.74717,11.74193,11.74452,7000000.0
2009-09-15 20:46:00,11.74158,11.74511,11.74029,11.74511,11000000.0
2009-09-15 20:47:00,11.74182,11.74551,11.74156,11.74551,11000000.0
2009-09-15 20:48:00,11.74857,11.74857,11.74334,11.74375,8000000.0
2009-09-15 20:49:00,11.74717,11.74811,11.74448,11.74811,11000000.0
2009-09-15 20:50:00,11.74748,11.74965,11.74577,11.74924,7000000.0
2009-09-15 20:51:00,11.74916,11.74921,11.74523,11.74783,9000000.0
2009-09-15 20:52:00,11.74368,11.74732,11.74351,11.74566,8000000.0
2009-09-15 20:53:00,11.74461,11.74854,11.74442,11.74767,10000000.0
2009-09-15 20:54:00,11.7486,11.7486,11.7447,11.74484,8000000.0
2009-09-15 20:55:00,11.74692,11.747,11.74523,11.74577,7000000.0
2009-09-15 20:56:00,11.74616,11.74917,11.74616,11.7469,8000000.0
2009-09-15 20:57:00,11.74943,11.74983,11.7467,11.74729,10000000.0
2009-09-15 20:58:00,11.74794,11.75235,11.74794,11.74975,10000000.0
2009-09-15 20:59:00,11.74943,11.75243,11.74892,11.75195,9000000.0
2009-09-15 21:00:00,11.7564,11.7564,11.75087,11.75253,7000000.0
2009-09-15 21:01:00,11.74892,11.75204,11.74818,11.74972,10000000.0
2009-09-15 21:02:00,11.75157,11.75157,11.74872,11.75152,7000000.0
2009-09-15 21:03:00,11.75785,11.75785,11.74916,11.75153,9000000.0
2009-09-15 21:04:00,11.74778,11.75122,11.74707,11.74759,58000000.0
2009-09-15 21:05:00,11.75008,11.75008,11.74676,11.74676,3000000.0
2009-09-15 21:06:00,11.74758,11.74806,11.74569,11.7463,7000000.0
2009-09-15 21:07:00,11.74564,11.74666,11.74463,11.74578,8000000.0
2009-09-15 21:08:00,11.74332,11.74635,11.74283,11.74635,15000000.0
2009-09-15 21:09:00,11.74773,11.74773,11.74358,11.74395,7000000.0
2009-09-15 21:10:00,11.7457,11.74586,11.74306,11.74306,11000000.0
2009-09-15 21:11:00,11.74364,11.74818,11.74364,11.74818,8000000.0
2009-09-15 21:12:00,11.74824,11.74824,11.74361,11.74361,4000000.0
2009-09-15 21:13:00,11.74239,11.74365,11.7411,11.7411,10000000.0
2009-09-15 21:14:00,11.74231,11.74484,11.74124,11.74124,8000000.0
2009-09-15 21:15:00,11.74819,11.74819,11.73912,11.73912,8000000.0
2009-09-15 21:16:00,11.74018,11.74372,11.74,11.74372,9000000.0
2009-09-15 21:17:00,11.74206,11.7432,11.74049,11.7413,8000000.0
2009-09-15 21:18:00,11.7478,11.7478,11.74108,11.74171,10000000.0
2009-09-15 21:19:00,11.74217,11.74327,11.74119,11.74327,9000000.0
2009-09-15 21:20:00,11.74278,11.74303,11.74104,11.74104,7000000.0
2009-09-15 21:21:00,11.74838,11.74838,11.74025,11.74025,11000000.0
2009-09-15 21:22:00,11.74216,11.74578,11.74216,11.74352,7000000.0
2009-09-15 21:23:00,11.74622,11.7468,11.74159,11.74159,10000000.0
2009-09-15 21:24:00,11.74875,11.74875,11.74105,11.74489,34000000.0
2009-09-15 21:25:00,11.7454,11.7454,11.74144,11.74411,11000000.0
2009-09-15 21:26:00,11.74144,11.74379,11.74081,11.74379,8000000.0
2009-09-15 21:27:00,11.74725,11.74725,11.7404,11.74258,10000000.0
2009-09-15 21:28:00,11.73969,11.74303,11.73969,11.74067,10000000.0
2009-09-15 21:29:00,11.74199,11.74363,11.74176,11.74363,8000000.0
2009-09-15 21:30:00,11.7472,11.7472,11.74052,11.74052,7000000.0
2009-09-15 21:31:00,11.7435,11.74561,11.74201,11.74383,7000000.0
2009-09-15 21:32:00,11.74313,11.74774,11.74312,11.74774,7000000.0
2009-09-15 21:33:00,11.74878,11.74878,11.74469,11.74727,11000000.0
2009-09-15 21:34:00,11.74492,11.74783,11.74414,11.74744,9000000.0
2009-09-15 21:35:00,11.74785,11.74814,11.74532,11.74749,7000000.0
2009-09-15 21:36:00,11.747,11.747,11.74249,11.74249,7000000.0
2009-09-15 21:37:00,11.74437,11.74742,11.74369,11.74742,10000000.0
2009-09-15 21:38:00,11.74881,11.74912,11.74552,11.74879,17000000.0
2009-09-15 21:39:00,11.74762,11.74762,11.74482,11.7453,7000000.0
2009-09-15 21:40:00,11.74777,11.74948,11.74504,11.74948,11000000.0
2009-09-15 21:41:00,11.74763,11.75444,11.74701,11.75131,21000000.0
2009-09-15 21:42:00,11.75675,11.75675,11.75199,11.75396,7000000.0
2009-09-15 21:43:00,11.7528,11.7561,11.74898,11.74898,21000000.0
2009-09-15 21:44:00,11.74678,11.7507,11.74642,11.74937,14000000.0
2009-09-15 21:45:00,11.75027,11.7512,11.74811,11.74811,7000000.0
2009-09-15 21:46:00,11.75118,11.75293,11.74889,11.75293,9000000.0
2009-09-15 21:47:00,11.7541,11.75473,11.75001,11.75121,11000000.0
2009-09-15 21:48:00,11.75772,11.75772,11.75107,11.75326,9000000.0
2009-09-15 21:49:00,11.74934,11.7523,11.74756,11.74756,10000000.0
2009-09-15 21:50:00,11.75027,11.75027,11.74585,11.74585,7000000.0
2009-09-15 21:51:00,11.74878,11.74901,11.74535,11.74819,55000000.0
2009-09-15 21:52:00,11.74428,11.74735,11.74406,11.74539,8000000.0
2009-09-15 21:53:00,11.74846,11.74901,11.7452,11.74732,8000000.0
2009-09-15 21:54:00,11.74695,11.7473,11.74413,11.74568,8000000.0
2009-09-15 21:55:00,11.74286,11.74667,11.74286,11.74667,7000000.0
2009-09-15 21:56:00,11.74284,11.74612,11.74233,11.74612,7000000.0
2009-09-15 21:57:00,11.74764,11.74764,11.74228,11.74228,8000000.0
2009-09-15 21:58:00,11.74373,11.74482,11.74349,11.74482,7000000.0
2009-09-15 21:59:00,11.74274,11.74563,11.74242,11.74242,8000000.0
2009-09-15 22:00:00,11.74857,11.74857,11.74219,11.74219,11000000.0
2009-09-15 22:01:00,11.74244,11.74546,11.74244,11.74546,8000000.0
2009-09-15 22:02:00,11.74568,11.74644,11.745,11.74526,7000000.0
2009-09-15 22:03:00,11.74773,11.74773,11.74456,11.74456,7000000.0
2009-09-15 22:04:00,11.74374,11.7441,11.74242,11.74355,7000000.0
2009-09-15 22:05:00,11.74229,11.74341,11.74196,11.74319,7000000.0
2009-09-15 22:06:00,11.74831,11.74831,11.74351,11.74429,8000000.0
2009-09-15 22:07:00,11.7457,11.74606,11.74532,11.74565,7000000.0
2009-09-15 22:08:00,11.74571,11.74634,11.7445,11.74634,23000000.0
2009-09-15 22:09:00,11.7491,11.7491,11.74658,11.74658,10000000.0
2009-09-15 22:10:00,11.74638,11.74691,11.74606,11.74644,11000000.0
2009-09-15 22:11:00,11.74677,11.74684,11.74612,11.74612,7000000.0
2009-09-15 22:12:00,11.74865,11.74865,11.74628,11.74667,21000000.0
2009-09-15 22:13:00,11.74618,11.74754,11.74594,11.74628,28000000.0
2009-09-15 22:14:00,11.7458,11.74645,11.74429,11.74645,16000000.0
2009-09-15 22:15:00,11.74875,11.74875,11.74717,11.74743,7000000.0
2009-09-15 22:16:00,11.74787,11.74803,11.74742,11.74742,8000000.0
2009-09-15 22:17:00,11.74738,11.74791,11.7472,11.74757,10000000.0
2009-09-15 22:18:00,11.74925,11.74925,11.74733,11.74738,11000000.0
2009-09-15 22:19:00,11.74737,11.74788,11.74737,11.74787,9000000.0
2009-09-15 22:20:00,11.74783,11.7482,11.74708,11.7482,11000000.0
2009-09-15 22:21:00,11.7491,11.74966,11.74811,11.74966,7000000.0
2009-09-15 22:22:00,11.74968,11.74972,11.74881,11.74972,11000000.0
2009-09-15 22:23:00,11.74965,11.75015,11.74906,11.74939,10000000.0
2009-09-15 22:24:00,11.75715,11.75715,11.749,11.749,8000000.0
2009-09-15 22:25:00,11.75007,11.75179,11.75007,11.75029,8000000.0
2009-09-15 22:26:00,11.75184,11.75213,11.75127,11.7517,11000000.0
2009-09-15 22:27:00,11.75749,11.75749,11.75164,11.75164,9000000.0
2009-09-15 22:28:00,11.75107,11.75107,11.75107,11.75107,1000000.0
2009-09-15 22:29:00,11.75225,11.75258,11.75177,11.75177,8000000.0
2009-09-15 22:30:00,11.75819,11.75819,11.75279,11.75279,10000000.0
2009-09-15 22:31:00,11.75274,11.75274,11.75155,11.75157,7000000.0
2009-09-15 22:32:00,11.7518,11.7518,11.75098,11.75131,9000000.0
2009-09-15 22:33:00,11.75828,11.75828,11.75179,11.75211,11000000.0
2009-09-15 22:34:00,11.75141,11.75145,11.74993,11.75145,11000000.0
2009-09-15 22:35:00,11.75098,11.75098,11.74872,11.74872,7000000.0
2009-09-15 22:36:00,11.7492,11.74937,11.74849,11.74875,7000000.0
2009-09-15 22:37:00,11.74828,11.7489,11.74816,11.7489,11000000.0
2009-09-15 22:38:00,11.7485,11.74956,11.7485,11.74937,10000000.0
2009-09-15 22:39:00,11.75778,11.75778,11.74709,11.74709,7000000.0
2009-09-15 22:40:00,11.74587,11.74645,11.74584,11.74602,7000000.0
2009-09-15 22:41:00,11.74619,11.74639,11.74541,11.74567,9000000.0
2009-09-15 22:42:00,11.74884,11.74884,11.74627,11.74627,17000000.0
2009-09-15 22:43:00,11.74623,11.74655,11.74568,11.74609,8000000.0
2009-09-15 22:44:00,11.74597,11.74624,11.74563,11.74563,11000000.0
2009-09-15 22:45:00,11.74888,11.74888,11.74569,11.74611,8000000.0
2009-09-15 22:46:00,11.7463,11.74678,11.74596,11.74647,10000000.0
2009-09-15 22:47:00,11.74645,11.74681,11.74588,11.74681,7000000.0
2009-09-15 22:48:00,11.74862,11.74862,11.74619,11.74669,7000000.0
2009-09-15 22:49:00,11.74598,11.74655,11.74583,11.74613,11000000.0
2009-09-15 22:50:00,11.7459,11.74655,11.7459,11.746,7000000.0
2009-09-15 22:51:00,11.74915,11.74915,11.74651,11.74689,40000000.0
2009-09-15 22:52:00,11.74653,11.74657,11.746,11.74657,9000000.0
2009-09-15 22:53:00,11.74701,11.7473,11.74672,11.74672,7000000.0
2009-09-15 22:54:00,11.74859,11.74859,11.74695,11.74731,9000000.0
2009-09-15 22:55:00,11.74606,11.74635,11.74516,11.74604,8000000.0
2009-09-15 22:56:00,11.7465,11.74863,11.7465,11.74863,9000000.0
2009-09-15 22:57:00,11.74656,11.7466,11.74576,11.7466,7000000.0
2009-09-15 22:58:00,11.74597,11.74648,11.74597,11.74647,10000000.0
2009-09-15 22:59:00,11.74639,11.74654,11.73903,11.73903,7000000.0
2009-09-15 23:00:00,11.74779,11.74779,11.74102,11.74343,10000000.0
2009-09-15 23:01:00,11.7435,11.74416,11.7435,11.74363,9000000.0
2009-09-15 23:02:00,11.74279,11.74775,11.7407,11.74775,8000000.0
2009-09-15 23:03:00,11.74012,11.74079,11.73865,11.74056,7000000.0
2009-09-15 23:04:00,11.7413,11.7413,11.74057,11.74114,7000000.0
2009-09-15 23:05:00,11.74213,11.74213,11.74089,11.74124,8000000.0
2009-09-15 23:06:00,11.74798,11.74798,11.74162,11.74162,9000000.0
2009-09-15 23:07:00,11.74162,11.74228,11.74148,11.74228,11000000.0
2009-09-15 23:09:00,11.74897,11.74948,11.74897,11.74898,7000000.0
2009-09-15 23:11:00,11.7414,11.74893,11.7414,11.74893,10000000.0
2009-09-15 23:12:00,11.74128,11.74199,11.74098,11.74098,11000000.0
2009-09-15 23:13:00,11.74169,11.74254,11.74169,11.74174,8000000.0
2009-09-15 23:14:00,11.74255,11.74321,11.74226,11.74226,7000000.0
2009-09-15 23:15:00,11.74801,11.74801,11.74228,11.74326,8000000.0
2009-09-15 23:16:00,11.74377,11.74435,11.74364,11.74427,7000000.0
2009-09-15 23:17:00,11.74252,11.74798,11.74159,11.74798,8000000.0
2009-09-15 23:18:00,11.74064,11.74076,11.73678,11.73678,10000000.0
2009-09-15 23:19:00,11.73792,11.7413,11.73792,11.73943,7000000.0
2009-09-15 23:20:00,11.73924,11.747,11.73869,11.747,8000000.0
2009-09-15 23:21:00,11.74091,11.74234,11.73968,11.73968,9000000.0
2009-09-15 23:22:00,11.74094,11.74158,11.7397,11.7397,8000000.0
2009-09-15 23:23:00,11.73995,11.74807,11.73973,11.74807,7000000.0
2009-09-15 23:24:00,11.74059,11.74193,11.74013,11.74013,11000000.0
2009-09-15 23:25:00,11.73934,11.74264,11.73934,11.74216,9000000.0
2009-09-15 23:26:00,11.74265,11.74286,11.74184,11.74242,8000000.0
2009-09-15 23:27:00,11.74764,11.74764,11.7424,11.74279,5000000.0
2009-09-15 23:28:00,11.74194,11.74248,11.74129,11.74165,11000000.0
2009-09-15 23:29:00,11.74174,11.74684,11.74114,11.74263,8000000.0
2009-09-15 23:30:00,11.74149,11.74272,11.74149,11.7422,8000000.0
2009-09-15 23:31:00,11.74252,11.74515,11.74252,11.74515,7000000.0
2009-09-15 23:32:00,11.74528,11.74885,11.74528,11.74885,10000000.0
2009-09-15 23:33:00,11.74605,11.74607,11.74545,11.74581,9000000.0
2009-09-15 23:34:00,11.74668,11.74668,11.74512,11.74628,8000000.0
2009-09-15 23:35:00,11.74712,11.7473,11.74567,11.74577,7000000.0
2009-09-15 23:36:00,11.74909,11.74909,11.74575,11.74575,38000000.0
2009-09-15 23:37:00,11.746,11.746,11.74505,11.74589,8000000.0
2009-09-15 23:38:00,11.74536,11.74555,11.74287,11.74287,8000000.0
2009-09-15 23:39:00,11.74742,11.74742,11.74155,11.74204,9000000.0
2009-09-15 23:40:00,11.74191,11.74249,11.74179,11.74203,10000000.0
2009-09-15 23:41:00,11.7422,11.74874,11.74163,11.74874,10000000.0
2009-09-15 23:42:00,11.742,11.74204,11.741,11.74165,8000000.0
2009-09-15 23:43:00,11.7406,11.741,11.74002,11.74068,7000000.0
2009-09-15 23:44:00,11.73978,11.74028,11.73977,11.74027,6000000.0
2009-09-15 23:45:00,11.74652,11.74652,11.73844,11.73873,7000000.0
2009-09-15 23:46:00,11.73918,11.73988,11.73885,11.73915,7000000.0
2009-09-15 23:47:00,11.73899,11.74032,11.73884,11.73966,11000000.0
2009-09-15 23:48:00,11.74804,11.74804,11.74058,11.74058,28000000.0
2009-09-15 23:50:00,11.74088,11.74102,11.74037,11.74037,11000000.0
2009-09-15 23:51:00,11.74664,11.74664,11.74024,11.74024,7000000.0
2009-09-15 23:52:00,11.74004,11.74036,11.73848,11.74036,8000000.0
2009-09-15 23:53:00,11.74029,11.74078,11.739,11.73946,11000000.0
2009-09-15 23:54:00,11.74732,11.74732,11.73462,11.73462,11000000.0
2009-09-15 23:55:00,11.73468,11.73657,11.73468,11.73525,7000000.0
2009-09-15 23:56:00,11.73599,11.73834,11.73599,11.73834,7000000.0
2009-09-15 23:57:00,11.73626,11.73675,11.73603,11.73603,7000000.0
2009-09-15 23:58:00,11.73624,11.73624,11.73392,11.73392,9000000.0
2009-09-15 23:59:00,11.73472,11.73812,11.73472,11.73754,53000000.0
2009-09-16 00:00:00,11.739,11.739,11.73556,11.7356,11000000.0
2009-09-16 00:01:00,11.73529,11.73662,11.73529,11.73637,8000000.0
2009-09-16 00:02:00,11.73601,11.73872,11.73544,11.73856,16000000.0
2009-09-16 00:03:00,11.73715,11.73715,11.73556,11.73623,8000000.0
2009-09-16 00:04:00,11.73626,11.73651,11.73575,11.73599,7000000.0
2009-09-16 00:05:00,11.73503,11.73818,11.73409,11.73818,7000000.0
2009-09-16 00:06:00,11.73467,11.73531,11.73389,11.73389,7000000.0
2009-09-16 00:07:00,11.73295,11.73353,11.73242,11.73242,7000000.0
2009-09-16 00:08:00,11.73272,11.73461,11.73272,11.73333,7000000.0
2009-09-16 00:09:00,11.73769,11.73769,11.73351,11.73351,7000000.0
2009-09-16 00:10:00,11.73305,11.73343,11.73142,11.73184,25000000.0
2009-09-16 00:11:00,11.73209,11.73259,11.73089,11.73145,8000000.0
2009-09-16 00:12:00,11.73817,11.73817,11.73237,11.73304,11000000.0
2009-09-16 00:13:00,11.73371,11.73392,11.7333,11.73392,8000000.0
2009-09-16 00:14:00,11.73371,11.73386,11.73327,11.73386,11000000.0
2009-09-16 00:15:00,11.73852,11.73852,11.732,11.73212,52000000.0
2009-09-16 00:16:00,11.73205,11.73249,11.7317,11.73239,8000000.0
2009-09-16 00:17:00,11.73265,11.73812,11.73207,11.73812,11000000.0
2009-09-16 00:18:00,11.73505,11.73573,11.73392,11.73392,10000000.0
2009-09-16 00:19:00,11.73461,11.73597,11.73461,11.73565,10000000.0
2009-09-16 00:20:00,11.73591,11.73651,11.73578,11.73637,11000000.0
2009-09-16 00:21:00,11.73902,11.73902,11.73638,11.73638,10000000.0
2009-09-16 00:22:00,11.73635,11.73662,11.73558,11.73633,11000000.0
2009-09-16 00:23:00,11.73613,11.73888,11.73609,11.73866,7000000.0
2009-09-16 00:24:00,11.73654,11.73813,11.73637,11.73813,7000000.0
2009-09-16 00:25:00,11.73762,11.73802,11.73712,11.73726,11000000.0
2009-09-16 00:26:00,11.73786,11.73864,11.73786,11.73833,8000000.0
2009-09-16 00:27:00,11.74798,11.74798,11.7388,11.7388,8000000.0
2009-09-16 00:28:00,11.73804,11.73816,11.73622,11.73622,8000000.0
2009-09-16 00:29:00,11.73601,11.73903,11.73601,11.73903,11000000.0
2009-09-16 00:30:00,11.73612,11.73772,11.73612,11.7366,11000000.0
2009-09-16 00:31:00,11.73684,11.73709,11.73652,11.73652,8000000.0
2009-09-16 00:33:00,11.73903,11.73903,11.73633,11.73633,9000000.0
2009-09-16 00:34:00,11.73593,11.73628,11.73447,11.73628,8000000.0
2009-09-16 00:35:00,11.73616,11.73906,11.73616,11.73873,11000000.0
2009-09-16 00:36:00,11.73759,11.73774,11.73522,11.73548,9000000.0
2009-09-16 00:37:00,11.73539,11.73575,11.73506,11.73506,7000000.0
2009-09-16 00:38:00,11.73534,11.73573,11.73449,11.7349,9000000.0
2009-09-16 00:39:00,11.73881,11.73881,11.73576,11.73621,10000000.0
2009-09-16 00:40:00,11.73617,11.73668,11.73617,11.73667,11000000.0
2009-09-16 00:41:00,11.7351,11.73862,11.73448,11.73862,11000000.0
2009-09-16 00:42:00,11.73411,11.73455,11.73383,11.7345,8000000.0
2009-09-16 00:43:00,11.73493,11.7353,11.73476,11.7353,8000000.0
2009-09-16 00:44:00,11.7344,11.73462,11.73321,11.73353,8000000.0
2009-09-16 00:45:00,11.73874,11.73874,11.7345,11.73584,10000000.0
2009-09-16 00:46:00,11.73615,11.73701,11.73615,11.73636,7000000.0
2009-09-16 00:47:00,11.73677,11.73677,11.736,11.736,7000000.0
2009-09-16 00:48:00,11.73818,11.73818,11.73619,11.73619,6000000.0
2009-09-16 00:49:00,11.73664,11.73688,11.73611,11.73642,9000000.0
2009-09-16 00:50:00,11.73566,11.73835,11.73566,11.73835,8000000.0
2009-09-16 00:51:00,11.73564,11.73645,11.73527,11.73634,9000000.0
2009-09-16 00:52:00,11.73601,11.73676,11.73586,11.73624,11000000.0
2009-09-16 00:53:00,11.73446,11.73473,11.73408,11.73408,8000000.0
2009-09-16 00:54:00,11.73828,11.73828,11.73499,11.7375,11000000.0
2009-09-16 00:55:00,11.73703,11.73742,11.73676,11.73732,9000000.0
2009-09-16 00:56:00,11.73581,11.73632,11.73557,11.73632,11000000.0
2009-09-16 00:57:00,11.73869,11.73876,11.73613,11.73613,8000000.0
2009-09-16 00:58:00,11.73617,11.73668,11.73617,11.73668,8000000.0
2009-09-16 01:00:00,11.73873,11.7389,11.73516,11.73516,8000000.0
2009-09-16 01:01:00,11.73443,11.7351,11.73412,11.7351,7000000.0
2009-09-16 01:02:00,11.73472,11.73728,11.73472,11.73611,7000000.0
2009-09-16 01:03:00,11.73503,11.73514,11.73429,11.73429,8000000.0
2009-09-16 01:04:00,11.73286,11.73286,11.72966,11.72992,8000000.0
2009-09-16 01:05:00,11.73016,11.73726,11.7298,11.73726,6000000.0
2009-09-16 01:06:00,11.73124,11.73124,11.72837,11.72837,5000000.0
2009-09-16 01:07:00,11.72758,11.72814,11.72694,11.72695,9000000.0
2009-09-16 01:08:00,11.72685,11.73784,11.72684,11.73784,8000000.0
2009-09-16 01:09:00,11.72921,11.73018,11.72905,11.73018,10000000.0
2009-09-16 01:10:00,11.72978,11.73008,11.72913,11.72913,11000000.0
2009-09-16 01:11:00,11.72967,11.72967,11.72732,11.72901,8000000.0
2009-09-16 01:12:00,11.72751,11.72751,11.72303,11.72353,9000000.0
2009-09-16 01:13:00,11.72423,11.72437,11.72296,11.72404,7000000.0
2009-09-16 01:14:00,11.72424,11.72735,11.72424,11.72627,7000000.0
2009-09-16 01:15:00,11.72612,11.72612,11.7251,11.72544,8000000.0
2009-09-16 01:16:00,11.7266,11.72783,11.72656,11.72738,8000000.0
2009-09-16 01:17:00,11.72763,11.72863,11.72761,11.72843,8000000.0
2009-09-16 01:18:00,11.73721,11.73721,11.73043,11.73043,9000000.0
2009-09-16 01:19:00,11.73086,11.73201,11.73006,11.73006,9000000.0
2009-09-16 01:20:00,11.73002,11.73023,11.72879,11.72919,7000000.0
2009-09-16 01:21:00,11.73805,11.73805,11.72931,11.72931,7000000.0
2009-09-16 01:22:00,11.7277,11.72797,11.72717,11.72794,10000000.0
2009-09-16 01:23:00,11.72839,11.72892,11.72822,11.72822,8000000.0
2009-09-16 01:24:00,11.73745,11.73745,11.72827,11.72827,8000000.0
2009-09-16 01:25:00,11.729,11.72918,11.72822,11.72822,8000000.0
2009-09-16 01:26:00,11.72901,11.7294,11.72726,11.72778,7000000.0
2009-09-16 01:27:00,11.73722,11.73722,11.72988,11.73059,8000000.0
2009-09-16 01:28:00,11.73095,11.73095,11.7302,11.73039,9000000.0
2009-09-16 01:29:00,11.731,11.73266,11.7305,11.7305,11000000.0
2009-09-16 01:30:00,11.73815,11.73815,11.72922,11.72922,13000000.0
2009-09-16 01:31:00,11.72979,11.72979,11.72843,11.72974,55000000.0
2009-09-16 01:32:00,11.73017,11.73062,11.72964,11.73034,9000000.0
2009-09-16 01:33:00,11.73716,11.73716,11.73015,11.73051,7000000.0
2009-09-16 01:34:00,11.73084,11.73159,11.73067,11.73159,11000000.0
2009-09-16 01:35:00,11.73127,11.73127,11.72979,11.72979,9000000.0
2009-09-16 01:36:00,11.73637,11.73637,11.72933,11.72933,7000000.0
2009-09-16 01:37:00,11.72929,11.72974,11.72883,11.72918,9000000.0
2009-09-16 01:38:00,11.72896,11.7381,11.72896,11.7381,7000000.0
2009-09-16 01:39:00,11.72926,11.72983,11.72811,11.72885,38000000.0
2009-09-16 01:40:00,11.72963,11.72963,11.72909,11.72927,7000000.0
2009-09-16 01:41:00,11.7293,11.73006,11.72849,11.7297,7000000.0
2009-09-16 01:42:00,11.73868,11.73868,11.72974,11.72974,7000000.0
2009-09-16 01:43:00,11.72853,11.72904,11.72827,11.72842,8000000.0
2009-09-16 01:44:00,11.7287,11.72954,11.728,11.72942,7000000.0
2009-09-16 01:45:00,11.73947,11.73947,11.73947,11.73947,1000000.0
2009-09-16 01:46:00,11.72888,11.72888,11.72808,11.72878,8000000.0
2009-09-16 01:47:00,11.72682,11.72682,11.72237,11.72355,8000000.0
2009-09-16 01:48:00,11.72898,11.72898,11.72373,11.72373,8000000.0
2009-09-16 01:49:00,11.72294,11.72354,11.72289,11.72354,7000000.0
2009-09-16 01:50:00,11.72439,11.72597,11.72439,11.72597,10000000.0
2009-09-16 01:51:00,11.72867,11.72878,11.72627,11.72668,29000000.0
2009-09-16 01:52:00,11.72475,11.72475,11.72193,11.72234,7000000.0
2009-09-16 01:53:00,11.72121,11.72121,11.72026,11.72069,7000000.0
2009-09-16 01:54:00,11.72858,11.72858,11.72124,11.72124,11000000.0
2009-09-16 01:55:00,11.72151,11.72151,11.72014,11.72014,8000000.0
2009-09-16 01:56:00,11.71964,11.72025,11.7195,11.72025,11000000.0
2009-09-16 01:57:00,11.7267,11.7267,11.7215,11.72154,7000000.0
2009-09-16 01:58:00,11.72252,11.7245,11.72252,11.72303,8000000.0
2009-09-16 02:01:00,11.72523,11.72626,11.72521,11.72626,8000000.0
2009-09-16 02:02:00,11.72622,11.72622,11.71988,11.72014,8000000.0
2009-09-16 02:03:00,11.72796,11.72796,11.72071,11.72071,8000000.0
2009-09-16 02:04:00,11.72122,11.72253,11.72057,11.72166,9000000.0
2009-09-16 02:05:00,11.72174,11.72831,11.72151,11.72831,7000000.0
2009-09-16 02:06:00,11.72039,11.72112,11.72039,11.7209,7000000.0
2009-09-16 02:07:00,11.71937,11.71952,11.71825,11.71952,9000000.0
2009-09-16 02:08:00,11.71779,11.71915,11.71729,11.71915,7000000.0
2009-09-16 02:09:00,11.72735,11.72735,11.71774,11.71822,9000000.0
2009-09-16 02:10:00,11.71764,11.71791,11.71631,11.71675,8000000.0
2009-09-16 02:11:00,11.71726,11.71728,11.71678,11.71719,11000000.0
2009-09-16 02:12:00,11.71871,11.71871,11.71304,11.71306,7000000.0
2009-09-16 02:13:00,11.71233,11.71345,11.71199,11.7125,7000000.0
2009-09-16 02:14:00,11.71139,11.71141,11.70951,11.70952,7000000.0
2009-09-16 02:15:00,11.71762,11.71762,11.70998,11.71051,8000000.0
2009-09-16 02:16:00,11.71119,11.71256,11.71058,11.71197,18000000.0
2009-09-16 02:17:00,11.71228,11.7142,11.71191,11.7142,56000000.0
2009-09-16 02:18:00,11.71755,11.71755,11.71183,11.71212,10000000.0
2009-09-16 02:19:00,11.71258,11.7131,11.71073,11.71093,10000000.0
2009-09-16 02:20:00,11.71053,11.71854,11.70853,11.71854,13000000.0
2009-09-16 02:21:00,11.71064,11.71252,11.70969,11.71247,7000000.0
2009-09-16 02:22:00,11.71286,11.71286,11.71053,11.71053,11000000.0
2009-09-16 02:23:00,11.7105,11.71228,11.70949,11.70949,10000000.0
2009-09-16 02:24:00,11.71206,11.71403,11.71206,11.71363,11000000.0
2009-09-16 02:25:00,11.71454,11.71454,11.71394,11.71441,40000000.0
2009-09-16 02:26:00,11.71406,11.71468,11.71292,11.71468,8000000.0
2009-09-16 02:27:00,11.71907,11.71907,11.71529,11.71529,8000000.0
2009-09-16 02:28:00,11.7155,11.71616,11.71541,11.71596,8000000.0
2009-09-16 02:29:00,11.71512,11.71523,11.71425,11.71425,11000000.0
2009-09-16 02:30:00,11.71823,11.71823,11.71399,11.71399,8000000.0
2009-09-16 02:31:00,11.71445,11.71445,11.71392,11.7144,11000000.0
2009-09-16 02:32:00,11.71459,11.7187,11.71451,11.7187,7000000.0
2009-09-16 02:34:00,11.71453,11.71567,11.7144,11.71567,7000000.0
2009-09-16 02:35:00,11.71536,11.7154,11.71417,11.71417,8000000.0
2009-09-16 02:36:00,11.71864,11.71864,11.71487,11.7153,9000000.0
2009-09-16 02:37:00,11.71497,11.71581,11.71497,11.71581,9000000.0
2009-09-16 02:38:00,11.7154,11.71615,11.71535,11.71535,11000000.0
2009-09-16 02:39:00,11.71828,11.71828,11.71565,11.71565,9000000.0
2009-09-16 02:40:00,11.71535,11.71703,11.71535,11.71624,9000000.0
2009-09-16 02:41:00,11.71601,11.71689,11.71601,11.71649,7000000.0
2009-09-16 02:42:00,11.71921,11.71921,11.71688,11.71715,8000000.0
2009-09-16 02:43:00,11.71734,11.71787,11.71671,11.71773,8000000.0
2009-09-16 02:44:00,11.71796,11.71831,11.71775,11.71775,10000000.0
2009-09-16 02:45:00,11.71914,11.71974,11.71764,11.71873,11000000.0
2009-09-16 02:46:00,11.71997,11.72037,11.71941,11.72001,8000000.0
2009-09-16 02:47:00,11.71893,11.7203,11.71864,11.72026,10000000.0
2009-09-16 02:48:00,11.72823,11.72823,11.71924,11.71993,63000000.0
2009-09-16 02:49:00,11.71997,11.72005,11.71904,11.71977,17000000.0
2009-09-16 02:50:00,11.71927,11.72637,11.71891,11.72637,5000000.0
2009-09-16 02:51:00,11.71913,11.71913,11.71734,11.71734,19000000.0
2009-09-16 02:52:00,11.71733,11.71797,11.71682,11.71797,11000000.0
2009-09-16 02:53:00,11.71798,11.71922,11.71798,11.71877,14000000.0
2009-09-16 02:54:00,11.7192,11.72066,11.71897,11.71984,27000000.0
2009-09-16 02:55:00,11.71925,11.71986,11.71842,11.71939,10000000.0
2009-09-16 02:56:00,11.72015,11.72131,11.71935,11.72042,8000000.0
2009-09-16 02:57:00,11.72793,11.72793,11.71951,11.72016,18000000.0
2009-09-16 02:58:00,11.71947,11.72038,11.71919,11.71947,15000000.0
2009-09-16 02:59:00,11.72059,11.72059,11.71927,11.72009,30000000.0
2009-09-16 03:00:00,11.7273,11.7273,11.71979,11.71979,10000000.0
2009-09-16 03:01:00,11.72211,11.72318,11.7207,11.72252,8000000.0
2009-09-16 03:02:00,11.7187,11.72235,11.71814,11.72187,9000000.0
2009-09-16 03:03:00,11.72751,11.72751,11.71984,11.72347,8000000.0
2009-09-16 03:04:00,11.72361,11.72371,11.72113,11.72371,11000000.0
2009-09-16 03:05:00,11.71923,11.72762,11.71923,11.72762,8000000.0
2009-09-16 03:06:00,11.72181,11.72575,11.72079,11.72575,8000000.0
2009-09-16 03:07:00,11.72253,11.72434,11.72185,11.72187,7000000.0
2009-09-16 03:08:00,11.72201,11.72515,11.72201,11.72372,8000000.0
2009-09-16 03:09:00,11.72826,11.72826,11.72414,11.7265,9000000.0
2009-09-16 03:10:00,11.72324,11.72571,11.7227,11.724,9000000.0
2009-09-16 03:11:00,11.7231,11.72788,11.72275,11.72788,7000000.0
2009-09-16 03:12:00,11.72792,11.72844,11.72352,11.72399,8000000.0
2009-09-16 03:13:00,11.72312,11.72658,11.72311,11.72311,9000000.0
2009-09-16 03:14:00,11.72603,11.72603,11.72341,11.72481,8000000.0
2009-09-16 03:15:00,11.72818,11.72818,11.72301,11.72331,8000000.0
2009-09-16 03:16:00,11.72599,11.72783,11.72448,11.72783,8000000.0
2009-09-16 03:17:00,11.72537,11.72874,11.72463,11.72874,10000000.0
2009-09-16 03:18:00,11.72299,11.72696,11.72299,11.72568,8000000.0
2009-09-16 03:19:00,11.72562,11.72815,11.72488,11.72488,9000000.0
2009-09-16 03:20:00,11.72655,11.73214,11.72655,11.73186,9000000.0
2009-09-16 03:21:00,11.72815,11.72967,11.72687,11.72687,7000000.0
2009-09-16 03:22:00,11.72706,11.73158,11.72706,11.72999,10000000.0
2009-09-16 03:23:00,11.7334,11.7334,11.73095,11.73289,10000000.0
2009-09-16 03:24:00,11.73711,11.73711,11.73214,11.73354,7000000.0
2009-09-16 03:25:00,11.731,11.73449,11.73008,11.7317,21000000.0
2009-09-16 03:26:00,11.7325,11.73543,11.73081,11.73081,29000000.0
2009-09-16 03:27:00,11.73804,11.73804,11.73109,11.73596,21000000.0
2009-09-16 03:28:00,11.73639,11.7369,11.73348,11.73348,12000000.0
2009-09-16 03:29:00,11.73286,11.73662,11.73286,11.73637,8000000.0
2009-09-16 03:30:00,11.73778,11.73778,11.73253,11.73404,12000000.0
2009-09-16 03:31:00,11.73176,11.73492,11.73176,11.73261,10000000.0
2009-09-16 03:32:00,11.73237,11.73779,11.73195,11.73779,7000000.0
2009-09-16 03:33:00,11.7331,11.73659,11.7331,11.73659,9000000.0
2009-09-16 03:34:00,11.7329,11.73628,11.7329,11.73318,9000000.0
2009-09-16 03:35:00,11.73376,11.73505,11.73101,11.7314,8000000.0
2009-09-16 03:36:00,11.73732,11.73732,11.73157,11.7336,8000000.0
2009-09-16 03:37:00,11.72943,11.73316,11.72943,11.73221,7000000.0
2009-09-16 03:38:00,11.73199,11.73248,11.73084,11.73102,11000000.0
2009-09-16 03:39:00,11.73696,11.73696,11.72931,11.72931,7000000.0
2009-09-16 03:40:00,11.73296,11.733,11.72935,11.73162,10000000.0
2009-09-16 03:41:00,11.72995,11.73083,11.72695,11.72695,8000000.0
2009-09-16 03:42:00,11.72909,11.73058,11.72754,11.72775,17000000.0
2009-09-16 03:43:00,11.72809,11.72932,11.7264,11.72649,7000000.0
2009-09-16 03:44:00,11.72726,11.72964,11.72726,11.72794,8000000.0
2009-09-16 03:45:00,11.72811,11.72932,11.7261,11.7261,9000000.0
2009-09-16 03:46:00,11.72677,11.72837,11.7258,11.7258,7000000.0
2009-09-16 03:47:00,11.72974,11.72974,11.72608,11.72608,11000000.0
2009-09-16 03:48:00,11.72847,11.73006,11.72623,11.73006,9000000.0
2009-09-16 03:49:00,11.7297,11.7297,11.72708,11.72736,8000000.0
2009-09-16 03:50:00,11.72803,11.73202,11.72803,11.72964,8000000.0
2009-09-16 03:51:00,11.73622,11.73622,11.72881,11.72881,7000000.0
2009-09-16 03:52:00,11.72897,11.73181,11.72897,11.729,8000000.0
2009-09-16 03:53:00,11.73009,11.73178,11.73,11.73166,9000000.0
2009-09-16 03:54:00,11.72925,11.7327,11.72877,11.7327,7000000.0
2009-09-16 03:55:00,11.73034,11.73169,11.72891,11.73169,9000000.0
2009-09-16 03:56:00,11.73307,11.73341,11.72946,11.73102,11000000.0
2009-09-16 03:57:00,11.73746,11.73746,11.7316,11.7316,9000000.0
2009-09-16 03:58:00,11.73297,11.73416,11.73057,11.73057,7000000.0
2009-09-16 03:59:00,11.73093,11.73437,11.73093,11.73117,9000000.0
2009-09-16 04:00:00,11.73693,11.73693,11.73356,11.73615,6000000.0
2009-09-16 04:01:00,11.7362,11.7362,11.73216,11.7322,11000000.0
2009-09-16 04:02:00,11.73372,11.73908,11.73372,11.73908,10000000.0
2009-09-16 04:03:00,11.73442,11.73813,11.73428,11.73666,10000000.0
2009-09-16 04:04:00,11.73218,11.73712,11.73218,11.73712,8000000.0
2009-09-16 04:05:00,11.73385,11.73831,11.73385,11.7351,8000000.0
2009-09-16 04:06:00,11.73871,11.73871,11.73442,11.73712,12000000.0
2009-09-16 04:07:00,11.73273,11.73752,11.73241,11.73474,10000000.0
2009-09-16 04:08:00,11.73402,11.73694,11.73373,11.7338,35000000.0
2009-09-16 04:09:00,11.73889,11.73889,11.73291,11.73591,19000000.0
2009-09-16 04:10:00,11.73152,11.73429,11.73107,11.73192,7000000.0
2009-09-16 04:11:00,11.73139,11.73546,11.73053,11.73231,17000000.0
2009-09-16 04:12:00,11.73847,11.73847,11.73196,11.73196,9000000.0
2009-09-16 04:13:00,11.73215,11.735,11.73215,11.73266,8000000.0
2009-09-16 04:14:00,11.73459,11.73459,11.73345,11.73349,7000000.0
2009-09-16 04:15:00,11.73835,11.73835,11.73185,11.73185,10000000.0
2009-09-16 04:16:00,11.73218,11.73234,11.73041,11.73079,11000000.0
2009-09-16 04:17:00,11.72995,11.73208,11.72895,11.73208,10000000.0
2009-09-16 04:18:00,11.72975,11.73166,11.7296,11.73135,14000000.0
2009-09-16 04:19:00,11.73072,11.73093,11.7285,11.72879,11000000.0
2009-09-16 04:20:00,11.72802,11.73082,11.72724,11.7301,10000000.0
2009-09-16 04:21:00,11.72996,11.73148,11.72818,11.72927,7000000.0
2009-09-16 04:22:00,11.73301,11.73305,11.73051,11.73188,7000000.0
2009-09-16 04:23:00,11.73044,11.73816,11.73044,11.73816,5000000.0
2009-09-16 04:24:00,11.72963,11.73317,11.72963,11.73128,8000000.0
2009-09-16 04:25:00,11.73071,11.73247,11.72937,11.72937,11000000.0
2009-09-16 04:26:00,11.7317,11.73809,11.7296,11.73809,10000000.0
2009-09-16 04:27:00,11.72946,11.73295,11.72946,11.73295,7000000.0
2009-09-16 04:28:00,11.72997,11.73288,11.72997,11.73036,10000000.0
2009-09-16 04:29:00,11.73003,11.73333,11.72963,11.73076,9000000.0
2009-09-16 04:30:00,11.72976,11.73183,11.72976,11.73084,7000000.0
2009-09-16 04:31:00,11.73073,11.73278,11.7299,11.73278,7000000.0
2009-09-16 04:32:00,11.73048,11.73359,11.73048,11.73283,7000000.0
2009-09-16 04:33:00,11.73619,11.73619,11.72935,11.72935,7000000.0
2009-09-16 04:34:00,11.72876,11.73153,11.72876,11.72984,9000000.0
2009-09-16 04:35:00,11.73037,11.73123,11.72867,11.72867,6000000.0
2009-09-16 04:36:00,11.72853,11.7305,11.72805,11.72925,7000000.0
2009-09-16 04:37:00,11.73144,11.73273,11.72856,11.73273,9000000.0
2009-09-16 04:38:00,11.73281,11.7372,11.73054,11.7372,8000000.0
2009-09-16 04:40:00,11.73023,11.73301,11.73023,11.73115,7000000.0
2009-09-16 04:41:00,11.73183,11.73286,11.73112,11.73243,7000000.0
2009-09-16 04:42:00,11.73817,11.73817,11.72932,11.73152,11000000.0
2009-09-16 04:43:00,11.73035,11.73393,11.72902,11.73393,10000000.0
2009-09-16 04:44:00,11.73182,11.73379,11.73154,11.73154,11000000.0
2009-09-16 04:45:00,11.73798,11.73798,11.73184,11.73349,10000000.0
2009-09-16 04:46:00,11.73284,11.73579,11.73228,11.73538,10000000.0
2009-09-16 04:47:00,11.73394,11.73827,11.73394,11.73827,11000000.0
2009-09-16 04:48:00,11.73941,11.73942,11.73464,11.73464,8000000.0
2009-09-16 04:49:00,11.73754,11.73877,11.73367,11.73601,11000000.0
2009-09-16 04:50:00,11.73899,11.73899,11.73623,11.73897,10000000.0
2009-09-16 04:51:00,11.73601,11.73817,11.73567,11.73598,10000000.0
2009-09-16 04:52:00,11.73568,11.73775,11.73405,11.73405,10000000.0
2009-09-16 04:53:00,11.73274,11.73766,11.73274,11.73766,6000000.0
2009-09-16 04:54:00,11.73221,11.73601,11.73221,11.73601,7000000.0
2009-09-16 04:55:00,11.73268,11.73525,11.73211,11.73525,11000000.0
2009-09-16 04:56:00,11.73486,11.73515,11.73269,11.73498,11000000.0
2009-09-16 04:57:00,11.73861,11.73861,11.73234,11.7329,8000000.0
2009-09-16 04:58:00,11.73271,11.73694,11.73271,11.73694,9000000.0
2009-09-16 04:59:00,11.73253,11.73752,11.73206,11.73752,10000000.0
2009-09-16 05:00:00,11.73877,11.73877,11.734,11.734,8000000.0
2009-09-16 05:01:00,11.73527,11.73635,11.73403,11.73424,8000000.0
2009-09-16 05:02:00,11.73363,11.7389,11.73362,11.7389,8000000.0
2009-09-16 05:03:00,11.7349,11.73767,11.7349,11.73564,8000000.0
2009-09-16 05:04:00,11.73378,11.73466,11.73374,11.73462,11000000.0
2009-09-16 05:05:00,11.73496,11.73496,11.73441,11.73489,11000000.0
2009-09-16 05:06:00,11.73948,11.73948,11.73897,11.73948,7000000.0
2009-09-16 05:07:00,11.73495,11.73811,11.73451,11.73811,7000000.0
2009-09-16 05:08:00,11.7359,11.73906,11.7359,11.73831,16000000.0
2009-09-16 05:09:00,11.73814,11.73814,11.73398,11.73694,11000000.0
2009-09-16 05:10:00,11.73348,11.73598,11.73348,11.73397,7000000.0
2009-09-16 05:11:00,11.73253,11.73839,11.73253,11.73839,7000000.0
2009-09-16 05:12:00,11.73595,11.7386,11.73538,11.73634,10000000.0
2009-09-16 05:13:00,11.73922,11.73922,11.73281,11.73325,12000000.0
2009-09-16 05:14:00,11.73672,11.73672,11.73349,11.73393,7000000.0
2009-09-16 05:15:00,11.7379,11.7379,11.73386,11.73386,9000000.0
2009-09-16 05:16:00,11.73412,11.73892,11.73412,11.73522,10000000.0
2009-09-16 05:17:00,11.73835,11.73835,11.73327,11.73327,11000000.0
2009-09-16 05:18:00,11.73197,11.73622,11.73197,11.73406,7000000.0
2009-09-16 05:19:00,11.73264,11.73287,11.73228,11.73268,7000000.0
2009-09-16 05:20:00,11.73274,11.73333,11.73234,11.73272,8000000.0
2009-09-16 05:21:00,11.73771,11.73771,11.73268,11.73268,7000000.0
2009-09-16 05:22:00,11.73278,11.73278,11.73196,11.73203,7000000.0
2009-09-16 05:23:00,11.7358,11.7358,11.73269,11.73465,8000000.0
2009-09-16 05:24:00,11.7377,11.7377,11.73214,11.73214,7000000.0
2009-09-16 05:25:00,11.73557,11.73802,11.73254,11.73515,56000000.0
2009-09-16 05:26:00,11.7388,11.73903,11.73639,11.73821,8000000.0
2009-09-16 05:27:00,11.73933,11.74043,11.73667,11.73695,8000000.0
2009-09-16 05:28:00,11.73742,11.74124,11.7371,11.73939,8000000.0
2009-09-16 05:29:00,11.73976,11.74057,11.73806,11.7381,8000000.0
2009-09-16 05:30:00,11.73811,11.73958,11.73724,11.73748,8000000.0
2009-09-16 05:31:00,11.73971,11.73976,11.73649,11.73649,10000000.0
2009-09-16 05:32:00,11.73626,11.74001,11.73626,11.73945,11000000.0
2009-09-16 05:33:00,11.73617,11.7385,11.73526,11.7385,9000000.0
2009-09-16 05:34:00,11.73886,11.73936,11.73797,11.73857,8000000.0
2009-09-16 05:35:00,11.73876,11.74014,11.73849,11.7387,8000000.0
2009-09-16 05:36:00,11.73844,11.73967,11.73817,11.73967,5000000.0
2009-09-16 05:37:00,11.73707,11.74003,11.73689,11.74003,7000000.0
2009-09-16 05:38:00,11.73559,11.73819,11.7354,11.73799,8000000.0
2009-09-16 05:39:00,11.73972,11.73972,11.73553,11.73553,7000000.0
2009-09-16 05:40:00,11.73702,11.73884,11.73674,11.73691,8000000.0
2009-09-16 05:41:00,11.73769,11.73773,11.73705,11.73705,9000000.0
2009-09-16 05:42:00,11.73964,11.74165,11.73838,11.74165,11000000.0
2009-09-16 05:43:00,11.73995,11.74144,11.73829,11.73942,10000000.0
2009-09-16 05:44:00,11.73948,11.74375,11.73948,11.74375,8000000.0
2009-09-16 05:45:00,11.74813,11.74813,11.73915,11.73915,8000000.0
2009-09-16 05:46:00,11.73933,11.74187,11.73894,11.73894,7000000.0
2009-09-16 05:47:00,11.74145,11.7417,11.73973,11.73981,7000000.0
2009-09-16 05:48:00,11.73925,11.74166,11.73844,11.74144,37000000.0
2009-09-16 05:49:00,11.73853,11.74178,11.73853,11.73985,8000000.0
2009-09-16 05:50:00,11.74104,11.74139,11.73902,11.73902,8000000.0
2009-09-16 05:51:00,11.73945,11.74334,11.73945,11.7399,9000000.0
2009-09-16 05:52:00,11.74359,11.74359,11.73862,11.7391,8000000.0
2009-09-16 05:53:00,11.73994,11.74187,11.73936,11.74003,7000000.0
2009-09-16 05:54:00,11.74715,11.74715,11.73887,11.73924,8000000.0
2009-09-16 05:55:00,11.73877,11.74115,11.73877,11.74115,8000000.0
2009-09-16 05:56:00,11.73929,11.74145,11.73922,11.73922,8000000.0
2009-09-16 05:57:00,11.73943,11.74246,11.739,11.739,10000000.0
2009-09-16 05:58:00,11.74024,11.74024,11.73743,11.73743,8000000.0
2009-09-16 05:59:00,11.73672,11.74123,11.73672,11.74099,10000000.0
2009-09-16 06:00:00,11.74727,11.74727,11.73757,11.7382,9000000.0
2009-09-16 06:01:00,11.73828,11.74085,11.73646,11.73659,16000000.0
2009-09-16 06:02:00,11.73713,11.7398,11.73713,11.73779,10000000.0
2009-09-16 06:03:00,11.73951,11.7407,11.73817,11.73817,7000000.0
2009-09-16 06:04:00,11.73678,11.74077,11.73678,11.7379,11000000.0
2009-09-16 06:05:00,11.74002,11.74002,11.73702,11.73942,12000000.0
2009-09-16 06:06:00,11.7361,11.73924,11.73602,11.73659,11000000.0
2009-09-16 06:07:00,11.73575,11.73998,11.73575,11.73795,10000000.0
2009-09-16 06:08:00,11.7376,11.73889,11.73682,11.73864,9000000.0
2009-09-16 06:09:00,11.73899,11.74054,11.73729,11.74054,8000000.0
2009-09-16 06:10:00,11.74081,11.74084,11.73814,11.73829,9000000.0
2009-09-16 06:11:00,11.73906,11.74038,11.73815,11.73895,11000000.0
2009-09-16 06:12:00,11.74153,11.74153,11.73958,11.73958,7000000.0
2009-09-16 06:13:00,11.73935,11.74286,11.73935,11.7428,7000000.0
2009-09-16 06:14:00,11.73972,11.74148,11.73924,11.74148,9000000.0
2009-09-16 06:15:00,11.73924,11.74234,11.73924,11.74234,8000000.0
2009-09-16 06:16:00,11.73807,11.74082,11.73807,11.7395,8000000.0
2009-09-16 06:17:00,11.73892,11.74384,11.73865,11.74281,7000000.0
2009-09-16 06:18:00,11.74883,11.74883,11.74158,11.74158,41000000.0
2009-09-16 06:19:00,11.74074,11.74991,11.74074,11.74898,11000000.0
2009-09-16 06:20:00,11.74403,11.74905,11.74403,11.74881,9000000.0
2009-09-16 06:21:00,11.74592,11.75002,11.74566,11.74951,13000000.0
2009-09-16 06:22:00,11.74544,11.74875,11.74507,11.74607,8000000.0
2009-09-16 06:23:00,11.74794,11.7482,11.74589,11.74607,11000000.0
2009-09-16 06:24:00,11.74779,11.74803,11.74626,11.74682,7000000.0
2009-09-16 06:25:00,11.74582,11.74923,11.74438,11.74455,12000000.0
2009-09-16 06:26:00,11.74441,11.74757,11.74382,11.7475,9000000.0
2009-09-16 06:27:00,11.74824,11.74824,11.74398,11.74398,9000000.0
2009-09-16 06:28:00,11.74474,11.74805,11.74454,11.74805,10000000.0
2009-09-16 06:29:00,11.74524,11.74766,11.74524,11.74554,8000000.0
2009-09-16 06:30:00,11.74906,11.74906,11.74528,11.74528,14000000.0
2009-09-16 06:31:00,11.74901,11.74901,11.74549,11.74839,9000000.0
2009-09-16 06:32:00,11.74476,11.74875,11.74395,11.74875,7000000.0
2009-09-16 06:33:00,11.74548,11.74699,11.74459,11.74522,10000000.0
2009-09-16 06:34:00,11.74479,11.74767,11.74479,11.74583,7000000.0
2009-09-16 06:35:00,11.74792,11.74792,11.74456,11.74546,20000000.0
2009-09-16 06:36:00,11.74882,11.74882,11.74507,11.74782,11000000.0
2009-09-16 06:37:00,11.74503,11.74961,11.74458,11.74743,9000000.0
2009-09-16 06:38:00,11.74697,11.75201,11.74697,11.75201,10000000.0
2009-09-16 06:39:00,11.74937,11.75247,11.74833,11.75188,13000000.0
2009-09-16 06:40:00,11.74862,11.75737,11.74862,11.75659,7000000.0
2009-09-16 06:41:00,11.75272,11.75531,11.75242,11.75531,7000000.0
2009-09-16 06:42:00,11.75804,11.75804,11.75275,11.75686,11000000.0
2009-09-16 06:43:00,11.75279,11.75595,11.75252,11.7559,9000000.0
2009-09-16 06:44:00,11.75073,11.75441,11.7505,11.75375,8000000.0
2009-09-16 06:45:00,11.75207,11.75552,11.7505,11.75232,10000000.0
2009-09-16 06:46:00,11.74785,11.75032,11.74641,11.74641,11000000.0
2009-09-16 06:47:00,11.74896,11.74954,11.74518,11.74869,30000000.0
2009-09-16 06:48:00,11.75033,11.75099,11.7474,11.7474,7000000.0
2009-09-16 06:49:00,11.7498,11.75139,11.74934,11.74969,7000000.0
2009-09-16 06:50:00,11.74982,11.75833,11.74936,11.75833,10000000.0
2009-09-16 06:51:00,11.75041,11.75409,11.75041,11.7519,8000000.0
2009-09-16 06:52:00,11.75253,11.75357,11.75106,11.75158,7000000.0
2009-09-16 06:53:00,11.75063,11.75537,11.75063,11.75537,11000000.0
2009-09-16 06:54:00,11.75807,11.75807,11.75252,11.75557,9000000.0
2009-09-16 06:55:00,11.75148,11.75637,11.75148,11.75637,11000000.0
2009-09-16 06:56:00,11.75255,11.7581,11.75191,11.7581,8000000.0
2009-09-16 06:57:00,11.75085,11.75362,11.75085,11.75131,10000000.0
2009-09-16 06:58:00,11.75116,11.75201,11.7494,11.7494,7000000.0
2009-09-16 06:59:00,11.7495,11.75098,11.74834,11.75013,8000000.0
2009-09-16 07:00:00,11.7494,11.75033,11.7469,11.7469,8000000.0
2009-09-16 07:01:00,11.74818,11.7496,11.74514,11.74514,9000000.0
2009-09-16 07:02:00,11.74445,11.7479,11.7439,11.74547,25000000.0
2009-09-16 07:03:00,11.74835,11.74835,11.74316,11.74316,9000000.0
2009-09-16 07:04:00,11.74295,11.74695,11.74246,11.74695,10000000.0
2009-09-16 07:05:00,11.7426,11.7486,11.74102,11.7486,9000000.0
2009-09-16 07:06:00,11.74164,11.74417,11.74078,11.74078,9000000.0
2009-09-16 07:07:00,11.74072,11.74358,11.74072,11.74312,7000000.0
2009-09-16 07:08:00,11.74033,11.74816,11.74031,11.74816,7000000.0
2009-09-16 07:09:00,11.73974,11.74333,11.73857,11.7426,13000000.0
2009-09-16 07:10:00,11.73764,11.74132,11.73764,11.73933,9000000.0
2009-09-16 07:11:00,11.73892,11.74299,11.73859,11.74085,9000000.0
2009-09-16 07:12:00,11.74728,11.74728,11.73998,11.74029,9000000.0
2009-09-16 07:13:00,11.74059,11.74372,11.7401,11.74372,10000000.0
2009-09-16 07:14:00,11.74102,11.74406,11.73999,11.74158,27000000.0
2009-09-16 07:15:00,11.74731,11.74731,11.74243,11.74507,7000000.0
2009-09-16 07:16:00,11.74118,11.74571,11.74118,11.74571,8000000.0
2009-09-16 07:17:00,11.74194,11.74746,11.74194,11.74292,8000000.0
2009-09-16 07:18:00,11.74017,11.744,11.73976,11.74206,8000000.0
2009-09-16 07:19:00,11.74111,11.7412,11.7411,11.7411,8000000.0
2009-09-16 07:20:00,11.74221,11.74478,11.74142,11.74142,9000000.0
2009-09-16 07:21:00,11.74827,11.74827,11.74115,11.74162,11000000.0
2009-09-16 07:22:00,11.74177,11.74416,11.74024,11.74024,11000000.0
2009-09-16 07:23:00,11.73996,11.74275,11.73881,11.73954,21000000.0
2009-09-16 07:24:00,11.73965,11.74437,11.73965,11.74414,10000000.0
2009-09-16 07:25:00,11.74086,11.74392,11.74086,11.74179,10000000.0
2009-09-16 07:26:00,11.74064,11.74356,11.74014,11.74343,10000000.0
2009-09-16 07:27:00,11.74738,11.74738,11.73871,11.74023,8000000.0
2009-09-16 07:28:00,11.73784,11.73999,11.73608,11.73997,15000000.0
2009-09-16 07:29:00,11.73876,11.73952,11.73711,11.73755,8000000.0
2009-09-16 07:30:00,11.7392,11.73932,11.73557,11.73604,8000000.0
2009-09-16 07:31:00,11.73698,11.73876,11.73662,11.73874,9000000.0
2009-09-16 07:32:00,11.73815,11.73873,11.73569,11.73674,9000000.0
2009-09-16 07:33:00,11.73783,11.73783,11.73182,11.73278,10000000.0
2009-09-16 07:34:00,11.73533,11.73609,11.73316,11.73609,7000000.0
2009-09-16 07:35:00,11.73366,11.73713,11.7333,11.73476,8000000.0
2009-09-16 07:36:00,11.73865,11.73915,11.73523,11.73576,18000000.0
2009-09-16 07:37:00,11.73632,11.73901,11.73632,11.73892,7000000.0
2009-09-16 07:38:00,11.7356,11.73726,11.73479,11.73479,7000000.0
2009-09-16 07:39:00,11.73893,11.73893,11.73471,11.73787,11000000.0
2009-09-16 07:40:00,11.73375,11.73755,11.73342,11.73731,10000000.0
2009-09-16 07:41:00,11.73493,11.73577,11.73328,11.73392,10000000.0
2009-09-16 07:42:00,11.73858,11.73858,11.73363,11.73694,11000000.0
2009-09-16 07:43:00,11.73293,11.7351,11.7316,11.73413,8000000.0
2009-09-16 07:44:00,11.72978,11.73382,11.72915,11.73248,8000000.0
2009-09-16 07:45:00,11.73415,11.73616,11.73186,11.73186,8000000.0
2009-09-16 07:46:00,11.7332,11.73517,11.73059,11.73059,8000000.0
2009-09-16 07:47:00,11.7304,11.73735,11.72989,11.73735,8000000.0
2009-09-16 07:48:00,11.73134,11.73177,11.72958,11.73065,11000000.0
2009-09-16 07:49:00,11.73382,11.73479,11.73145,11.73479,11000000.0
2009-09-16 07:50:00,11.73165,11.73779,11.73112,11.73779,8000000.0
2009-09-16 07:51:00,11.73162,11.73459,11.73162,11.73413,7000000.0
2009-09-16 07:52:00,11.73178,11.73341,11.73126,11.73153,10000000.0
2009-09-16 07:53:00,11.73189,11.73832,11.73111,11.73832,9000000.0
2009-09-16 07:54:00,11.73575,11.73575,11.73048,11.73048,12000000.0
2009-09-16 07:55:00,11.7317,11.73345,11.73018,11.73018,10000000.0
2009-09-16 07:56:00,11.7307,11.73247,11.72949,11.73134,10000000.0
2009-09-16 07:57:00,11.72996,11.73164,11.72904,11.72904,10000000.0
2009-09-16 07:58:00,11.72794,11.73115,11.72771,11.72771,11000000.0
2009-09-16 07:59:00,11.72707,11.7325,11.72707,11.72999,11000000.0
2009-09-16 08:00:00,11.73857,11.73857,11.72651,11.72942,45000000.0
2009-09-16 08:01:00,11.72427,11.72603,11.72222,11.72402,8000000.0
2009-09-16 08:02:00,11.71966,11.72775,11.71917,11.72775,12000000.0
2009-09-16 08:03:00,11.72142,11.72568,11.72142,11.72235,10000000.0
2009-09-16 08:04:00,11.71678,11.72022,11.70891,11.70891,10000000.0
2009-09-16 08:05:00,11.70547,11.70971,11.70541,11.70627,8000000.0
2009-09-16 08:06:00,11.7092,11.70954,11.69902,11.70001,8000000.0
2009-09-16 08:07:00,11.69879,11.70474,11.69879,11.70249,7000000.0
2009-09-16 08:08:00,11.70153,11.70374,11.6966,11.6966,11000000.0
2009-09-16 08:09:00,11.69813,11.69813,11.69208,11.69236,21000000.0
2009-09-16 08:10:00,11.69421,11.69421,11.68518,11.68518,8000000.0
2009-09-16 08:11:00,11.68973,11.69128,11.68413,11.68798,11000000.0
2009-09-16 08:12:00,11.68702,11.68702,11.68301,11.68301,7000000.0
2009-09-16 08:13:00,11.68083,11.68498,11.67831,11.67831,11000000.0
2009-09-16 08:14:00,11.67904,11.68092,11.67064,11.67452,13000000.0
2009-09-16 08:15:00,11.67815,11.68413,11.67796,11.68129,11000000.0
2009-09-16 08:16:00,11.68206,11.68744,11.68173,11.68556,16000000.0
2009-09-16 08:17:00,11.68865,11.69053,11.68599,11.68757,21000000.0
2009-09-16 08:18:00,11.68791,11.69009,11.68524,11.68524,11000000.0
2009-09-16 08:19:00,11.68595,11.68675,11.68034,11.68081,7000000.0
2009-09-16 08:20:00,11.68004,11.68085,11.67566,11.67657,11000000.0
2009-09-16 08:21:00,11.67941,11.67972,11.67504,11.67833,10000000.0
2009-09-16 08:22:00,11.67598,11.68338,11.67547,11.68127,9000000.0
2009-09-16 08:23:00,11.68087,11.68734,11.68087,11.68556,8000000.0
2009-09-16 08:24:00,11.68973,11.68973,11.68595,11.68692,10000000.0
2009-09-16 08:25:00,11.68767,11.69287,11.68767,11.68965,15000000.0
2009-09-16 08:26:00,11.68942,11.69226,11.68821,11.69104,9000000.0
2009-09-16 08:27:00,11.68966,11.69071,11.6838,11.68519,13000000.0
2009-09-16 08:28:00,11.68446,11.68613,11.68167,11.6831,11000000.0
2009-09-16 08:29:00,11.67997,11.68114,11.67758,11.68077,10000000.0
2009-09-16 08:30:00,11.6794,11.68151,11.67635,11.67723,12000000.0
2009-09-16 08:31:00,11.67707,11.68127,11.67707,11.6801,7000000.0
2009-09-16 08:32:00,11.68357,11.68808,11.68052,11.68808,39000000.0
2009-09-16 08:33:00,11.67993,11.68313,11.67932,11.68147,7000000.0
2009-09-16 08:34:00,11.68073,11.68866,11.68073,11.68685,11000000.0
2009-09-16 08:35:00,11.68946,11.68946,11.6838,11.6838,5000000.0
2009-09-16 08:36:00,11.68138,11.68608,11.67998,11.67998,10000000.0
2009-09-16 08:37:00,11.68127,11.68289,11.67897,11.68289,7000000.0
2009-09-16 08:38:00,11.68007,11.68856,11.68007,11.68849,10000000.0
2009-09-16 08:39:00,11.68368,11.68602,11.68338,11.6844,7000000.0
2009-09-16 08:40:00,11.68546,11.69178,11.68493,11.68998,12000000.0
2009-09-16 08:41:00,11.68992,11.69176,11.68836,11.68881,8000000.0
2009-09-16 08:42:00,11.69098,11.69207,11.68778,11.69121,11000000.0
2009-09-16 08:43:00,11.69265,11.69442,11.69196,11.69196,7000000.0
2009-09-16 08:44:00,11.69282,11.69592,11.69101,11.69592,19000000.0
2009-09-16 08:45:00,11.69779,11.69779,11.69244,11.69373,11000000.0
2009-09-16 08:46:00,11.69203,11.6972,11.69203,11.69445,10000000.0
2009-09-16 08:47:00,11.69278,11.69835,11.69161,11.69835,13000000.0
2009-09-16 08:48:00,11.68863,11.6922,11.68688,11.68841,9000000.0
2009-09-16 08:49:00,11.68524,11.68718,11.68317,11.68494,13000000.0
2009-09-16 08:50:00,11.68797,11.6891,11.68507,11.68582,17000000.0
2009-09-16 08:51:00,11.68834,11.68834,11.68344,11.68636,27000000.0
2009-09-16 08:52:00,11.68665,11.68665,11.68276,11.6855,12000000.0
2009-09-16 08:53:00,11.68235,11.68379,11.67563,11.67735,20000000.0
2009-09-16 08:54:00,11.67882,11.68107,11.67547,11.67988,17000000.0
2009-09-16 08:55:00,11.68264,11.69042,11.68264,11.69041,7000000.0
2009-09-16 08:56:00,11.68749,11.69011,11.68569,11.68569,16000000.0
2009-09-16 08:57:00,11.68842,11.68842,11.6834,11.68343,14000000.0
2009-09-16 08:58:00,11.68694,11.68814,11.68265,11.6851,22000000.0
2009-09-16 08:59:00,11.6856,11.69107,11.68261,11.68364,24000000.0
2009-09-16 09:00:00,11.68172,11.68729,11.68082,11.68678,7000000.0
2009-09-16 09:01:00,11.6862,11.6893,11.6829,11.6829,12000000.0
2009-09-16 09:02:00,11.68636,11.68659,11.6827,11.68351,16000000.0
2009-09-16 09:03:00,11.68764,11.68764,11.68232,11.68232,10000000.0
2009-09-16 09:04:00,11.68255,11.6865,11.68228,11.68291,18000000.0
2009-09-16 09:05:00,11.682,11.6835,11.67513,11.67582,12000000.0
2009-09-16 09:06:00,11.67743,11.67893,11.6757,11.67801,7000000.0
2009-09-16 09:07:00,11.6773,11.67876,11.67515,11.67561,9000000.0
2009-09-16 09:08:00,11.67787,11.68171,11.67787,11.67987,7000000.0
2009-09-16 09:09:00,11.68752,11.68752,11.67495,11.67495,8000000.0
2009-09-16 09:10:00,11.67822,11.68093,11.67753,11.6795,7000000.0
2009-09-16 09:11:00,11.68048,11.68414,11.68048,11.6817,9000000.0
2009-09-16 09:12:00,11.68953,11.68953,11.68255,11.68498,9000000.0
2009-09-16 09:13:00,11.68472,11.68921,11.68392,11.68392,13000000.0
2009-09-16 09:14:00,11.68384,11.68759,11.68208,11.68208,11000000.0
2009-09-16 09:15:00,11.6806,11.68722,11.68025,11.68489,10000000.0
2009-09-16 09:16:00,11.67788,11.6808,11.67577,11.67577,8000000.0
2009-09-16 09:17:00,11.67284,11.67503,11.66962,11.67068,15000000.0
2009-09-16 09:18:00,11.66776,11.67085,11.66468,11.66682,16000000.0
2009-09-16 09:19:00,11.66701,11.66917,11.66551,11.66858,16000000.0
2009-09-16 09:20:00,11.66358,11.66697,11.66358,11.66423,7000000.0
2009-09-16 09:21:00,11.66682,11.66957,11.66456,11.66937,8000000.0
2009-09-16 09:22:00,11.66769,11.67351,11.66769,11.67124,9000000.0
2009-09-16 09:23:00,11.67075,11.67462,11.66716,11.66963,18000000.0
2009-09-16 09:24:00,11.66349,11.66819,11.6622,11.66265,10000000.0
2009-09-16 09:25:00,11.66262,11.66366,11.65907,11.66031,11000000.0
2009-09-16 09:26:00,11.66016,11.66373,11.65791,11.65791,13000000.0
2009-09-16 09:27:00,11.65928,11.66327,11.65772,11.66002,20000000.0
2009-09-16 09:28:00,11.66134,11.66796,11.6611,11.66444,18000000.0
2009-09-16 09:29:00,11.66539,11.66782,11.66382,11.66417,16000000.0
2009-09-16 09:30:00,11.66999,11.67024,11.65966,11.65966,7000000.0
2009-09-16 09:31:00,11.6603,11.66386,11.65965,11.65965,12000000.0
2009-09-16 09:32:00,11.66213,11.66213,11.65584,11.6577,25000000.0
2009-09-16 09:33:00,11.66526,11.66526,11.65106,11.65344,8000000.0
2009-09-16 09:34:00,11.64982,11.65435,11.64905,11.64982,11000000.0
2009-09-16 09:35:00,11.64927,11.65315,11.64927,11.65135,8000000.0
2009-09-16 09:36:00,11.65754,11.65754,11.65062,11.65439,10000000.0
2009-09-16 09:37:00,11.65089,11.65381,11.64995,11.64995,10000000.0
2009-09-16 09:38:00,11.64879,11.65355,11.6466,11.65143,25000000.0
2009-09-16 09:39:00,11.64853,11.65233,11.64853,11.65137,7000000.0
2009-09-16 09:40:00,11.64892,11.6514,11.64819,11.64905,10000000.0
2009-09-16 09:41:00,11.64992,11.65833,11.64943,11.65325,20000000.0
2009-09-16 09:42:00,11.65947,11.66083,11.65312,11.65694,18000000.0
2009-09-16 09:43:00,11.65763,11.66086,11.65615,11.65748,23000000.0
2009-09-16 09:44:00,11.65768,11.66036,11.6566,11.66034,22000000.0
2009-09-16 09:45:00,11.65751,11.65784,11.65464,11.65464,9000000.0
2009-09-16 09:46:00,11.65367,11.6562,11.65206,11.65418,15000000.0
2009-09-16 09:47:00,11.6516,11.65456,11.651,11.65438,27000000.0
2009-09-16 09:48:00,11.65822,11.65822,11.65074,11.65074,9000000.0
2009-09-16 09:49:00,11.65073,11.65426,11.64976,11.6512,9000000.0
2009-09-16 09:50:00,11.64958,11.65318,11.64396,11.64396,22000000.0
2009-09-16 09:51:00,11.64253,11.65347,11.64199,11.65028,23000000.0
2009-09-16 09:52:00,11.64919,11.65248,11.64919,11.65202,11000000.0
2009-09-16 09:53:00,11.64794,11.65046,11.64464,11.64559,14000000.0
2009-09-16 09:54:00,11.6495,11.65039,11.64551,11.64966,8000000.0
2009-09-16 09:55:00,11.64469,11.64688,11.64119,11.64119,8000000.0
2009-09-16 09:56:00,11.63728,11.64319,11.6372,11.64094,11000000.0
2009-09-16 09:57:00,11.64826,11.64826,11.63869,11.63923,19000000.0
2009-09-16 09:58:00,11.63947,11.64486,11.63947,11.64467,9000000.0
2009-09-16 09:59:00,11.6415,11.64565,11.64085,11.64138,12000000.0
2009-09-16 10:00:00,11.64143,11.64834,11.63918,11.64056,25000000.0
2009-09-16 10:01:00,11.63893,11.64481,11.63796,11.6426,12000000.0
2009-09-16 10:02:00,11.6423,11.64511,11.6423,11.64251,14000000.0
2009-09-16 10:03:00,11.64727,11.64892,11.64539,11.64702,10000000.0
2009-09-16 10:04:00,11.64762,11.65376,11.64762,11.64957,20000000.0
2009-09-16 10:05:00,11.65025,11.65869,11.65025,11.65869,24000000.0
2009-09-16 10:06:00,11.65869,11.66007,11.65442,11.65512,19000000.0
2009-09-16 10:07:00,11.65839,11.65839,11.65434,11.65485,24000000.0
2009-09-16 10:08:00,11.65449,11.65717,11.65399,11.65486,10000000.0
2009-09-16 10:09:00,11.65375,11.65713,11.65345,11.65468,9000000.0
2009-09-16 10:10:00,11.65258,11.65548,11.65187,11.65191,10000000.0
2009-09-16 10:11:00,11.65164,11.65396,11.64912,11.64933,20000000.0
2009-09-16 10:12:00,11.64925,11.65252,11.6466,11.64785,20000000.0
2009-09-16 10:13:00,11.64905,11.65178,11.64766,11.64866,8000000.0
2009-09-16 10:14:00,11.6498,11.65139,11.64898,11.65139,8000000.0
2009-09-16 10:15:00,11.64851,11.6521,11.64851,11.65053,9000000.0
2009-09-16 10:16:00,11.65133,11.65373,11.65051,11.65187,7000000.0
2009-09-16 10:17:00,11.65312,11.65695,11.65312,11.65663,8000000.0
2009-09-16 10:18:00,11.65698,11.65946,11.6543,11.65922,10000000.0
2009-09-16 10:19:00,11.65859,11.65859,11.65584,11.656,7000000.0
2009-09-16 10:20:00,11.65698,11.66024,11.65594,11.65913,18000000.0
2009-09-16 10:21:00,11.66808,11.66808,11.66039,11.66319,8000000.0
2009-09-16 10:22:00,11.65798,11.6622,11.65524,11.65754,12000000.0
2009-09-16 10:23:00,11.65635,11.65798,11.65521,11.65559,7000000.0
2009-09-16 10:24:00,11.65828,11.65828,11.65414,11.65513,8000000.0
2009-09-16 10:25:00,11.65497,11.65787,11.65391,11.65391,21000000.0
2009-09-16 10:26:00,11.65732,11.65827,11.65476,11.65479,9000000.0
2009-09-16 10:27:00,11.65865,11.65865,11.65302,11.65302,11000000.0
2009-09-16 10:28:00,11.65365,11.65608,11.65343,11.65591,7000000.0
2009-09-16 10:29:00,11.65541,11.65616,11.65322,11.65331,7000000.0
2009-09-16 10:30:00,11.65808,11.66005,11.65597,11.65597,8000000.0
2009-09-16 10:31:00,11.65831,11.65831,11.65242,11.65285,11000000.0
2009-09-16 10:32:00,11.65223,11.65829,11.64998,11.65829,12000000.0
2009-09-16 10:33:00,11.6487,11.65307,11.64651,11.64698,21000000.0
2009-09-16 10:34:00,11.65073,11.65197,11.64803,11.64805,54000000.0
2009-09-16 10:35:00,11.65129,11.65441,11.64879,11.65132,14000000.0
2009-09-16 10:36:00,11.65769,11.65769,11.64738,11.64766,11000000.0
2009-09-16 10:37:00,11.64778,11.65017,11.64521,11.64607,17000000.0
2009-09-16 10:38:00,11.65075,11.65075,11.64721,11.64857,7000000.0
2009-09-16 10:39:00,11.64678,11.65135,11.64641,11.64803,14000000.0
2009-09-16 10:40:00,11.65215,11.65215,11.64834,11.64937,8000000.0
2009-09-16 10:41:00,11.65232,11.65298,11.64603,11.64603,22000000.0
2009-09-16 10:42:00,11.64848,11.64989,11.64584,11.6463,16000000.0
2009-09-16 10:43:00,11.64606,11.64971,11.64606,11.64751,12000000.0
2009-09-16 10:44:00,11.64996,11.65501,11.64893,11.65478,9000000.0
2009-09-16 10:45:00,11.6589,11.6589,11.65172,11.65174,18000000.0
2009-09-16 10:46:00,11.65154,11.65454,11.65057,11.65454,15000000.0
2009-09-16 10:47:00,11.65049,11.65203,11.64795,11.65149,16000000.0
2009-09-16 10:48:00,11.64621,11.64871,11.64404,11.64404,8000000.0
2009-09-16 10:49:00,11.64185,11.64496,11.6403,11.6411,18000000.0
2009-09-16 10:50:00,11.64002,11.6453,11.6397,11.64271,11000000.0
2009-09-16 10:51:00,11.64832,11.64832,11.64245,11.64253,10000000.0
2009-09-16 10:52:00,11.64406,11.64953,11.64406,11.6448,15000000.0
2009-09-16 10:53:00,11.64824,11.64824,11.64261,11.64288,14000000.0
2009-09-16 10:54:00,11.64811,11.64811,11.64295,11.64446,8000000.0
2009-09-16 10:55:00,11.6458,11.64767,11.64461,11.64508,10000000.0
2009-09-16 10:56:00,11.64682,11.64797,11.64226,11.6456,15000000.0
2009-09-16 10:57:00,11.64846,11.64846,11.64172,11.64175,8000000.0
2009-09-16 10:58:00,11.64043,11.644,11.62961,11.62961,19000000.0
2009-09-16 10:59:00,11.62716,11.63075,11.62394,11.62644,21000000.0
2009-09-16 11:00:00,11.6298,11.63149,11.62376,11.62376,18000000.0
2009-09-16 11:01:00,11.62495,11.63212,11.62416,11.63038,20000000.0
2009-09-16 11:02:00,11.63332,11.6368,11.63198,11.63438,11000000.0
2009-09-16 11:03:00,11.6396,11.64007,11.63513,11.63701,13000000.0
2009-09-16 11:04:00,11.63612,11.64162,11.63612,11.64162,16000000.0
2009-09-16 11:05:00,11.63852,11.64332,11.63852,11.63958,13000000.0
2009-09-16 11:06:00,11.64883,11.64883,11.63793,11.64186,29000000.0
2009-09-16 11:07:00,11.63823,11.64246,11.63755,11.63934,19000000.0
2009-09-16 11:08:00,11.6405,11.64297,11.6343,11.63553,12000000.0
2009-09-16 11:09:00,11.63723,11.63723,11.62675,11.62675,10000000.0
2009-09-16 11:10:00,11.62858,11.63031,11.62651,11.62651,14000000.0
2009-09-16 11:11:00,11.62861,11.63146,11.6268,11.63146,7000000.0
2009-09-16 11:12:00,11.6382,11.6382,11.62693,11.62693,39000000.0
2009-09-16 11:13:00,11.62806,11.63185,11.62772,11.63185,11000000.0
2009-09-16 11:14:00,11.62919,11.63237,11.62802,11.62919,24000000.0
2009-09-16 11:15:00,11.63806,11.63806,11.62949,11.62949,12000000.0
2009-09-16 11:16:00,11.63181,11.63181,11.62706,11.62706,10000000.0
2009-09-16 11:17:00,11.63113,11.63113,11.62317,11.62376,9000000.0
2009-09-16 11:18:00,11.62862,11.63105,11.62524,11.63057,20000000.0
2009-09-16 11:19:00,11.6274,11.63163,11.6274,11.63063,15000000.0
2009-09-16 11:20:00,11.62837,11.62837,11.62536,11.62571,11000000.0
2009-09-16 11:21:00,11.62416,11.62966,11.62416,11.62638,21000000.0
2009-09-16 11:22:00,11.62673,11.63011,11.62565,11.62942,18000000.0
2009-09-16 11:23:00,11.6278,11.63084,11.62633,11.62893,12000000.0
2009-09-16 11:24:00,11.63778,11.63778,11.63151,11.634,8000000.0
2009-09-16 11:25:00,11.63175,11.63439,11.62988,11.62992,19000000.0
2009-09-16 11:26:00,11.62901,11.63215,11.62749,11.62821,17000000.0
2009-09-16 11:27:00,11.62853,11.63489,11.62853,11.63077,16000000.0
2009-09-16 11:28:00,11.63354,11.63539,11.63231,11.63465,7000000.0
2009-09-16 11:29:00,11.6296,11.63391,11.62949,11.633,7000000.0
2009-09-16 11:30:00,11.63811,11.63811,11.63024,11.63334,13000000.0
2009-09-16 11:31:00,11.62894,11.63252,11.62894,11.62962,9000000.0
2009-09-16 11:32:00,11.62912,11.6324,11.62912,11.63017,9000000.0
2009-09-16 11:33:00,11.63774,11.63774,11.63139,11.63567,8000000.0
2009-09-16 11:34:00,11.63399,11.64095,11.63344,11.64095,12000000.0
2009-09-16 11:35:00,11.63969,11.64359,11.63861,11.64182,14000000.0
2009-09-16 11:36:00,11.64736,11.64898,11.64453,11.64603,8000000.0
2009-09-16 11:37:00,11.64475,11.65105,11.64475,11.65105,12000000.0
2009-09-16 11:38:00,11.64806,11.65096,11.64656,11.64764,13000000.0
2009-09-16 11:39:00,11.64777,11.65006,11.64727,11.64728,11000000.0
2009-09-16 11:40:00,11.65011,11.65424,11.65011,11.65087,34000000.0
2009-09-16 11:41:00,11.65053,11.65502,11.65053,11.65235,18000000.0
2009-09-16 11:42:00,11.65832,11.65832,11.65073,11.65125,9000000.0
2009-09-16 11:43:00,11.65372,11.65372,11.64999,11.65103,20000000.0
2009-09-16 11:44:00,11.65121,11.65386,11.6504,11.6504,11000000.0
2009-09-16 11:45:00,11.65798,11.65798,11.64866,11.6493,12000000.0
2009-09-16 11:46:00,11.64987,11.65132,11.64814,11.65004,11000000.0
2009-09-16 11:47:00,11.65389,11.65408,11.64969,11.64969,9000000.0
2009-09-16 11:48:00,11.65646,11.65646,11.64856,11.6497,7000000.0
2009-09-16 11:49:00,11.64949,11.65341,11.64949,11.65295,7000000.0
2009-09-16 11:50:00,11.64949,11.65045,11.64775,11.64925,8000000.0
2009-09-16 11:51:00,11.64857,11.64865,11.64707,11.64712,7000000.0
2009-09-16 11:52:00,11.64563,11.64913,11.64256,11.64428,27000000.0
2009-09-16 11:53:00,11.64342,11.64755,11.64342,11.64417,18000000.0
2009-09-16 11:54:00,11.64888,11.64962,11.64453,11.64453,13000000.0
2009-09-16 11:55:00,11.64491,11.64753,11.64292,11.64654,13000000.0
2009-09-16 11:56:00,11.64663,11.64715,11.64378,11.64715,11000000.0
2009-09-16 11:57:00,11.64916,11.64964,11.6449,11.64904,10000000.0
2009-09-16 11:58:00,11.6456,11.64803,11.64415,11.64415,10000000.0
2009-09-16 11:59:00,11.64352,11.64771,11.64352,11.64481,11000000.0
2009-09-16 12:00:00,11.64883,11.64883,11.64343,11.64694,16000000.0
2009-09-16 12:01:00,11.64676,11.64686,11.6421,11.6436,18000000.0
2009-09-16 12:02:00,11.64098,11.64342,11.63917,11.63917,8000000.0
2009-09-16 12:03:00,11.63937,11.64139,11.63697,11.63945,16000000.0
2009-09-16 12:04:00,11.63707,11.64065,11.63602,11.6378,17000000.0
2009-09-16 12:05:00,11.63762,11.64245,11.63762,11.64061,9000000.0
2009-09-16 12:06:00,11.64851,11.64851,11.64084,11.64268,27000000.0
2009-09-16 12:07:00,11.64185,11.64721,11.64185,11.6449,20000000.0
2009-09-16 12:08:00,11.64464,11.64835,11.64333,11.64835,12000000.0
2009-09-16 12:09:00,11.64382,11.64906,11.64367,11.64834,30000000.0
2009-09-16 12:10:00,11.64417,11.64847,11.64417,11.64847,27000000.0
2009-09-16 12:11:00,11.64509,11.64744,11.64404,11.64744,14000000.0
2009-09-16 12:12:00,11.64886,11.64886,11.64339,11.64339,18000000.0
2009-09-16 12:13:00,11.64364,11.64816,11.64364,11.64707,22000000.0
2009-09-16 12:14:00,11.64261,11.64638,11.64052,11.64615,18000000.0
2009-09-16 12:15:00,11.64352,11.65002,11.64352,11.64541,20000000.0
2009-09-16 12:16:00,11.64574,11.64893,11.64366,11.64366,16000000.0
2009-09-16 12:17:00,11.64363,11.64666,11.64252,11.64638,29000000.0
2009-09-16 12:18:00,11.64837,11.64982,11.64155,11.64432,33000000.0
2009-09-16 12:19:00,11.64534,11.64794,11.6444,11.64484,15000000.0
2009-09-16 12:20:00,11.64441,11.64734,11.64436,11.64734,9000000.0
2009-09-16 12:21:00,11.64872,11.649,11.64522,11.64522,8000000.0
2009-09-16 12:22:00,11.64429,11.64813,11.64429,11.64485,26000000.0
2009-09-16 12:23:00,11.64472,11.64897,11.64472,11.64897,28000000.0
2009-09-16 12:24:00,11.6446,11.64729,11.64426,11.64722,32000000.0
2009-09-16 12:25:00,11.64285,11.64535,11.64234,11.64511,8000000.0
2009-09-16 12:26:00,11.64309,11.64546,11.64206,11.64546,10000000.0
2009-09-16 12:27:00,11.64869,11.64869,11.64244,11.64511,24000000.0
2009-09-16 12:28:00,11.6412,11.64441,11.6412,11.644,28000000.0
2009-09-16 12:29:00,11.6411,11.645,11.6411,11.64239,13000000.0
2009-09-16 12:30:00,11.6481,11.6481,11.64121,11.64121,8000000.0
2009-09-16 12:31:00,11.64247,11.64501,11.64094,11.64121,19000000.0
2009-09-16 12:32:00,11.64111,11.64808,11.63982,11.64808,25000000.0
2009-09-16 12:33:00,11.64038,11.64378,11.64038,11.64297,7000000.0
2009-09-16 12:34:00,11.64034,11.64375,11.64001,11.64367,14000000.0
2009-09-16 12:35:00,11.64063,11.64374,11.64015,11.64172,14000000.0
2009-09-16 12:36:00,11.64824,11.64824,11.64166,11.64377,22000000.0
2009-09-16 12:37:00,11.64247,11.64662,11.64247,11.64424,17000000.0
2009-09-16 12:38:00,11.6434,11.64981,11.6434,11.64923,16000000.0
2009-09-16 12:39:00,11.64636,11.64964,11.64569,11.64688,14000000.0
2009-09-16 12:40:00,11.6475,11.65195,11.6475,11.65195,8000000.0
2009-09-16 12:41:00,11.64843,11.65738,11.64843,11.65738,9000000.0
2009-09-16 12:42:00,11.64866,11.65315,11.64866,11.65315,11000000.0
2009-09-16 12:43:00,11.64981,11.65582,11.6496,11.65582,32000000.0
2009-09-16 12:44:00,11.65294,11.65449,11.65221,11.65265,8000000.0
2009-09-16 12:45:00,11.65742,11.65742,11.65251,11.65309,7000000.0
2009-09-16 12:46:00,11.65728,11.65728,11.65389,11.6562,8000000.0
2009-09-16 12:47:00,11.65257,11.65681,11.65257,11.65681,10000000.0
2009-09-16 12:48:00,11.65812,11.65812,11.65522,11.65728,8000000.0
2009-09-16 12:49:00,11.65653,11.65869,11.65555,11.65778,9000000.0
2009-09-16 12:50:00,11.6587,11.65898,11.65275,11.65313,7000000.0
2009-09-16 12:51:00,11.65662,11.65837,11.65378,11.65378,11000000.0
2009-09-16 12:52:00,11.65452,11.65641,11.65389,11.65421,7000000.0
2009-09-16 12:53:00,11.65988,11.6619,11.65713,11.6619,9000000.0
2009-09-16 12:54:00,11.65902,11.66266,11.65811,11.66212,8000000.0
2009-09-16 12:55:00,11.65928,11.66079,11.65649,11.65817,8000000.0
2009-09-16 12:56:00,11.65386,11.65879,11.65379,11.65854,11000000.0
2009-09-16 12:57:00,11.65799,11.65799,11.65394,11.65417,8000000.0
2009-09-16 12:58:00,11.65686,11.65772,11.65567,11.65567,8000000.0
2009-09-16 12:59:00,11.65639,11.65844,11.65446,11.65479,11000000.0
2009-09-16 13:00:00,11.65452,11.65962,11.65134,11.65147,16000000.0
2009-09-16 13:01:00,11.65222,11.6563,11.65181,11.65279,18000000.0
2009-09-16 13:02:00,11.65711,11.65711,11.65159,11.65195,17000000.0
2009-09-16 13:03:00,11.65876,11.65876,11.65044,11.65387,21000000.0
2009-09-16 13:04:00,11.65382,11.65798,11.65382,11.65514,13000000.0
2009-09-16 13:05:00,11.65471,11.65784,11.65471,11.65544,7000000.0
2009-09-16 13:06:00,11.65779,11.65856,11.65433,11.65446,12000000.0
2009-09-16 13:07:00,11.65448,11.65795,11.65355,11.65355,9000000.0
2009-09-16 13:08:00,11.65299,11.65539,11.65189,11.6529,13000000.0
2009-09-16 13:09:00,11.65725,11.65725,11.65262,11.65262,7000000.0
2009-09-16 13:10:00,11.65313,11.65455,11.64979,11.64979,9000000.0
2009-09-16 13:11:00,11.65211,11.65801,11.64987,11.65801,11000000.0
2009-09-16 13:12:00,11.65037,11.65312,11.65037,11.65308,9000000.0
2009-09-16 13:13:00,11.65004,11.65548,11.65004,11.65548,7000000.0
2009-09-16 13:14:00,11.65188,11.65412,11.65137,11.65412,8000000.0
2009-09-16 13:15:00,11.65777,11.65777,11.65094,11.65389,12000000.0
2009-09-16 13:16:00,11.65141,11.65458,11.65141,11.6534,11000000.0
2009-09-16 13:17:00,11.65639,11.65654,11.65223,11.65654,14000000.0
2009-09-16 13:18:00,11.65841,11.65841,11.65313,11.65313,7000000.0
2009-09-16 13:19:00,11.65312,11.65662,11.65312,11.65657,7000000.0
2009-09-16 13:20:00,11.65281,11.65572,11.65221,11.65223,9000000.0
2009-09-16 13:21:00,11.65785,11.65785,11.65218,11.65493,10000000.0
2009-09-16 13:22:00,11.65214,11.6528,11.64934,11.6499,9000000.0
2009-09-16 13:23:00,11.6492,11.65236,11.6492,11.64981,11000000.0
2009-09-16 13:24:00,11.65779,11.65779,11.65,11.65022,8000000.0
2009-09-16 13:25:00,11.64951,11.65037,11.64951,11.6503,7000000.0
2009-09-16 13:26:00,11.64902,11.65279,11.64853,11.65202,7000000.0
2009-09-16 13:27:00,11.64808,11.65028,11.64717,11.64772,11000000.0
2009-09-16 13:28:00,11.64752,11.64887,11.64674,11.6484,8000000.0
2009-09-16 13:29:00,11.64577,11.64834,11.64537,11.64582,13000000.0
2009-09-16 13:30:00,11.64916,11.64971,11.64576,11.64713,8000000.0
2009-09-16 13:31:00,11.64998,11.65037,11.64803,11.64835,10000000.0
2009-09-16 13:32:00,11.65004,11.65387,11.65004,11.65387,8000000.0
2009-09-16 13:33:00,11.65852,11.65852,11.65127,11.65127,11000000.0
2009-09-16 13:34:00,11.65143,11.653,11.64988,11.64988,10000000.0
2009-09-16 13:35:00,11.65382,11.65382,11.64933,11.64936,7000000.0
2009-09-16 13:36:00,11.65741,11.65741,11.6484,11.64842,9000000.0
2009-09-16 13:37:00,11.64921,11.6501,11.64781,11.64859,8000000.0
2009-09-16 13:38:00,11.65169,11.65169,11.64803,11.65155,11000000.0
2009-09-16 13:39:00,11.64903,11.651,11.64815,11.65015,9000000.0
2009-09-16 13:40:00,11.65262,11.65296,11.65035,11.65035,10000000.0
2009-09-16 13:41:00,11.64938,11.65228,11.64938,11.64983,11000000.0
2009-09-16 13:42:00,11.65816,11.65816,11.64992,11.65001,18000000.0
2009-09-16 13:43:00,11.64907,11.65414,11.64907,11.65414,9000000.0
2009-09-16 13:44:00,11.65171,11.65418,11.65076,11.65076,10000000.0
2009-09-16 13:45:00,11.65764,11.65764,11.6503,11.6503,10000000.0
2009-09-16 13:46:00,11.65099,11.65386,11.65099,11.65286,8000000.0
2009-09-16 13:47:00,11.65282,11.65873,11.65282,11.65873,8000000.0
2009-09-16 13:48:00,11.65778,11.65804,11.65648,11.65648,8000000.0
2009-09-16 13:49:00,11.65699,11.66178,11.65699,11.65927,9000000.0
2009-09-16 13:50:00,11.65801,11.66105,11.65544,11.65544,14000000.0
2009-09-16 13:51:00,11.65918,11.65935,11.65461,11.65498,49000000.0
2009-09-16 13:52:00,11.65554,11.66261,11.65494,11.65996,13000000.0
2009-09-16 13:53:00,11.66155,11.66278,11.66036,11.66278,7000000.0
2009-09-16 13:54:00,11.66597,11.66597,11.65583,11.65588,7000000.0
2009-09-16 13:55:00,11.66026,11.66026,11.65622,11.65662,9000000.0
2009-09-16 13:56:00,11.65552,11.65929,11.65552,11.65929,8000000.0
2009-09-16 13:57:00,11.65867,11.65883,11.65658,11.65663,31000000.0
2009-09-16 13:58:00,11.6569,11.65951,11.65686,11.65686,8000000.0
2009-09-16 13:59:00,11.65527,11.65998,11.65493,11.65924,11000000.0
2009-09-16 14:00:00,11.65852,11.65852,11.6552,11.6552,11000000.0
2009-09-16 14:01:00,11.65606,11.65866,11.65606,11.65618,9000000.0
2009-09-16 14:02:00,11.65618,11.66031,11.65618,11.66026,10000000.0
2009-09-16 14:03:00,11.65856,11.66452,11.65856,11.66343,8000000.0
2009-09-16 14:04:00,11.66325,11.66475,11.66103,11.66163,8000000.0
2009-09-16 14:05:00,11.66114,11.66658,11.66114,11.66658,11000000.0
2009-09-16 14:06:00,11.66839,11.66839,11.66052,11.66052,9000000.0
2009-09-16 14:07:00,11.66123,11.66288,11.6596,11.65985,11000000.0
2009-09-16 14:08:00,11.66014,11.6682,11.66012,11.6682,9000000.0
2009-09-16 14:09:00,11.66253,11.66557,11.66082,11.66082,9000000.0
2009-09-16 14:10:00,11.66092,11.66493,11.66092,11.66223,15000000.0
2009-09-16 14:11:00,11.66082,11.6615,11.65443,11.65649,11000000.0
2009-09-16 14:12:00,11.65959,11.65959,11.6534,11.65349,10000000.0
2009-09-16 14:13:00,11.65302,11.65786,11.65302,11.65616,10000000.0
2009-09-16 14:14:00,11.65712,11.6587,11.65469,11.65659,10000000.0
2009-09-16 14:15:00,11.65805,11.65983,11.65697,11.65983,8000000.0
2009-09-16 14:16:00,11.65692,11.65739,11.6526,11.65291,7000000.0
2009-09-16 14:17:00,11.65425,11.65566,11.65302,11.65457,10000000.0
2009-09-16 14:18:00,11.65749,11.65749,11.65169,11.65235,8000000.0
2009-09-16 14:19:00,11.65354,11.65746,11.65248,11.65471,13000000.0
2009-09-16 14:20:00,11.65481,11.657,11.65342,11.65342,9000000.0
2009-09-16 14:21:00,11.65854,11.65854,11.65223,11.65223,10000000.0
2009-09-16 14:22:00,11.65258,11.65815,11.65255,11.65815,23000000.0
2009-09-16 14:23:00,11.65523,11.65802,11.65343,11.65343,9000000.0
2009-09-16 14:24:00,11.65812,11.65812,11.653,11.653,11000000.0
2009-09-16 14:25:00,11.65234,11.65631,11.65232,11.65232,13000000.0
2009-09-16 14:26:00,11.65263,11.65576,11.65223,11.6546,7000000.0
2009-09-16 14:27:00,11.65776,11.65776,11.65313,11.65557,8000000.0
2009-09-16 14:28:00,11.65233,11.65529,11.64966,11.64966,10000000.0
2009-09-16 14:29:00,11.64873,11.65369,11.64867,11.64972,10000000.0
2009-09-16 14:30:00,11.66108,11.66745,11.65268,11.65694,12000000.0
2009-09-16 14:31:00,11.65543,11.66539,11.65543,11.66381,13000000.0
2009-09-16 14:32:00,11.66334,11.66514,11.66027,11.66078,8000000.0
2009-09-16 14:33:00,11.66725,11.66725,11.65723,11.65968,11000000.0
2009-09-16 14:34:00,11.65987,11.6685,11.65916,11.66803,23000000.0
2009-09-16 14:35:00,11.66838,11.66955,11.66413,11.66453,14000000.0
2009-09-16 14:36:00,11.66828,11.66828,11.66321,11.66695,20000000.0
2009-09-16 14:37:00,11.66589,11.66663,11.66296,11.66296,11000000.0
2009-09-16 14:38:00,11.66268,11.66726,11.66206,11.66562,8000000.0
2009-09-16 14:39:00,11.66789,11.66789,11.66165,11.6644,10000000.0
2009-09-16 14:40:00,11.66048,11.66694,11.65983,11.66415,19000000.0
2009-09-16 14:41:00,11.66479,11.66787,11.66109,11.66109,20000000.0
2009-09-16 14:42:00,11.66823,11.66935,11.66211,11.66418,20000000.0
2009-09-16 14:43:00,11.66557,11.67115,11.66498,11.67115,10000000.0
2009-09-16 14:44:00,11.67041,11.67276,11.66952,11.67255,8000000.0
2009-09-16 14:45:00,11.6741,11.67556,11.67195,11.67198,7000000.0
2009-09-16 14:46:00,11.6724,11.6786,11.6724,11.67272,10000000.0
2009-09-16 14:47:00,11.67243,11.67424,11.66807,11.66807,7000000.0
2009-09-16 14:48:00,11.66995,11.67005,11.66695,11.66743,9000000.0
2009-09-16 14:49:00,11.66987,11.67144,11.66843,11.67058,8000000.0
2009-09-16 14:50:00,11.66802,11.6684,11.66208,11.66208,8000000.0
2009-09-16 14:51:00,11.6671,11.6671,11.66084,11.66084,7000000.0
2009-09-16 14:52:00,11.66079,11.66412,11.65998,11.66412,7000000.0
2009-09-16 14:53:00,11.65971,11.66305,11.65561,11.65561,13000000.0
2009-09-16 14:54:00,11.65909,11.65954,11.65473,11.65606,10000000.0
2009-09-16 14:55:00,11.65993,11.66083,11.65628,11.6588,17000000.0
2009-09-16 14:56:00,11.66023,11.66023,11.65803,11.65816,7000000.0
2009-09-16 14:57:00,11.65785,11.66274,11.65765,11.65784,23000000.0
2009-09-16 14:58:00,11.65787,11.66221,11.65787,11.6595,36000000.0
2009-09-16 14:59:00,11.65971,11.66298,11.65821,11.65926,13000000.0
2009-09-16 15:00:00,11.66656,11.66656,11.64393,11.64567,11000000.0
2009-09-16 15:01:00,11.64727,11.65214,11.64662,11.652,12000000.0
2009-09-16 15:02:00,11.64962,11.65277,11.64786,11.64786,11000000.0
2009-09-16 15:03:00,11.64608,11.64754,11.64099,11.64289,9000000.0
2009-09-16 15:04:00,11.64054,11.64386,11.63718,11.64386,10000000.0
2009-09-16 15:05:00,11.64433,11.64433,11.63512,11.64007,16000000.0
2009-09-16 15:06:00,11.64824,11.64824,11.64198,11.64621,12000000.0
2009-09-16 15:07:00,11.64372,11.64541,11.6411,11.64118,7000000.0
2009-09-16 15:08:00,11.64073,11.64792,11.64008,11.64792,11000000.0
2009-09-16 15:09:00,11.64395,11.64531,11.64119,11.64192,7000000.0
2009-09-16 15:10:00,11.6461,11.64633,11.64235,11.6428,9000000.0
2009-09-16 15:11:00,11.6442,11.64555,11.64301,11.64314,8000000.0
2009-09-16 15:12:00,11.64751,11.64751,11.64442,11.64462,7000000.0
2009-09-16 15:13:00,11.64545,11.65236,11.64545,11.65236,8000000.0
2009-09-16 15:14:00,11.64742,11.6517,11.64742,11.64949,8000000.0
2009-09-16 15:15:00,11.656,11.66157,11.65162,11.65819,10000000.0
2009-09-16 15:16:00,11.65608,11.66083,11.65333,11.65333,9000000.0
2009-09-16 15:17:00,11.65606,11.66387,11.65606,11.66387,8000000.0
2009-09-16 15:18:00,11.66817,11.66817,11.66123,11.66393,10000000.0
2009-09-16 15:19:00,11.65993,11.66457,11.65993,11.6613,10000000.0
2009-09-16 15:20:00,11.65996,11.66085,11.65781,11.66047,8000000.0
2009-09-16 15:21:00,11.65859,11.66174,11.65801,11.66174,7000000.0
2009-09-16 15:22:00,11.66076,11.66167,11.65906,11.66069,10000000.0
2009-09-16 15:23:00,11.65819,11.66255,11.65819,11.66255,7000000.0
2009-09-16 15:24:00,11.66821,11.66821,11.66163,11.66486,8000000.0
2009-09-16 15:25:00,11.66259,11.66643,11.66162,11.66643,8000000.0
2009-09-16 15:26:00,11.66535,11.66766,11.66138,11.66138,10000000.0
2009-09-16 15:27:00,11.66612,11.66612,11.66064,11.66315,7000000.0
2009-09-16 15:28:00,11.66145,11.66435,11.66077,11.6623,7000000.0
2009-09-16 15:29:00,11.66369,11.66729,11.66369,11.66402,8000000.0
2009-09-16 15:30:00,11.6683,11.6683,11.66178,11.66358,8000000.0
2009-09-16 15:31:00,11.66653,11.66653,11.66198,11.66308,9000000.0
2009-09-16 15:32:00,11.66292,11.67245,11.66292,11.67042,10000000.0
2009-09-16 15:33:00,11.67719,11.67719,11.67061,11.67303,8000000.0
2009-09-16 15:34:00,11.67671,11.69078,11.67671,11.68936,9000000.0
2009-09-16 15:35:00,11.68802,11.69344,11.68619,11.69344,10000000.0
2009-09-16 15:36:00,11.6973,11.70174,11.69504,11.69504,8000000.0
2009-09-16 15:37:00,11.69193,11.69561,11.68977,11.68977,11000000.0
2009-09-16 15:38:00,11.69223,11.69631,11.68962,11.68962,11000000.0
2009-09-16 15:39:00,11.69689,11.69689,11.68614,11.68828,8000000.0
2009-09-16 15:40:00,11.69,11.69,11.68502,11.68981,7000000.0
2009-09-16 15:41:00,11.6869,11.69083,11.68584,11.68806,9000000.0
2009-09-16 15:42:00,11.69095,11.69363,11.68902,11.69023,8000000.0
2009-09-16 15:43:00,11.69162,11.69162,11.68302,11.68305,7000000.0
2009-09-16 15:44:00,11.6866,11.69615,11.6866,11.69532,7000000.0
2009-09-16 15:45:00,11.69742,11.69742,11.68858,11.6906,9000000.0
2009-09-16 15:46:00,11.68627,11.69189,11.68551,11.6877,11000000.0
2009-09-16 15:47:00,11.68349,11.68426,11.68056,11.68056,10000000.0
2009-09-16 15:48:00,11.68588,11.68588,11.67869,11.68062,7000000.0
2009-09-16 15:49:00,11.68093,11.68318,11.67903,11.67903,8000000.0
2009-09-16 15:50:00,11.68039,11.68304,11.67852,11.68036,8000000.0
2009-09-16 15:51:00,11.68016,11.68692,11.6801,11.68539,9000000.0
2009-09-16 15:52:00,11.68582,11.68656,11.68163,11.68594,9000000.0
2009-09-16 15:53:00,11.68446,11.68609,11.68274,11.68442,7000000.0
2009-09-16 15:54:00,11.68687,11.68888,11.68495,11.68535,8000000.0
2009-09-16 15:55:00,11.68693,11.68994,11.68693,11.6896,7000000.0
2009-09-16 15:56:00,11.68576,11.68973,11.68576,11.68798,8000000.0
2009-09-16 15:57:00,11.68851,11.69575,11.68851,11.69141,11000000.0
2009-09-16 15:58:00,11.6941,11.6941,11.68988,11.69325,11000000.0
2009-09-16 15:59:00,11.69734,11.69833,11.6946,11.69793,10000000.0
2009-09-16 16:00:00,11.69838,11.70073,11.69673,11.69937,9000000.0
2009-09-16 16:01:00,11.70047,11.7016,11.69849,11.70049,7000000.0
2009-09-16 16:02:00,11.70309,11.70419,11.69751,11.69751,7000000.0
2009-09-16 16:03:00,11.69924,11.70741,11.69924,11.70149,11000000.0
2009-09-16 16:04:00,11.69904,11.70212,11.6989,11.6989,10000000.0
2009-09-16 16:05:00,11.69787,11.6999,11.696,11.69767,10000000.0
2009-09-16 16:06:00,11.69773,11.69773,11.69225,11.69225,7000000.0
2009-09-16 16:07:00,11.69215,11.69539,11.69005,11.69005,11000000.0
2009-09-16 16:08:00,11.69283,11.69439,11.69066,11.69439,11000000.0
2009-09-16 16:09:00,11.69825,11.69825,11.6917,11.69393,8000000.0
2009-09-16 16:10:00,11.69185,11.69343,11.69059,11.69111,7000000.0
2009-09-16 16:11:00,11.69107,11.69608,11.69107,11.69377,8000000.0
2009-09-16 16:12:00,11.69818,11.69818,11.69138,11.69307,9000000.0
2009-09-16 16:13:00,11.68981,11.69269,11.68904,11.68956,11000000.0
2009-09-16 16:14:00,11.68804,11.69025,11.68498,11.68498,9000000.0
2009-09-16 16:15:00,11.68765,11.68876,11.68482,11.68677,11000000.0
2009-09-16 16:16:00,11.68747,11.69726,11.68704,11.69726,11000000.0
2009-09-16 16:17:00,11.69866,11.71004,11.69866,11.70846,7000000.0
2009-09-16 16:18:00,11.70877,11.71498,11.70778,11.71295,8000000.0
2009-09-16 16:19:00,11.70906,11.71164,11.70757,11.70993,10000000.0
2009-09-16 16:20:00,11.70887,11.71165,11.70667,11.70756,10000000.0
2009-09-16 16:21:00,11.71473,11.72086,11.71037,11.71647,9000000.0
2009-09-16 16:22:00,11.72002,11.72217,11.71736,11.71848,8000000.0
2009-09-16 16:23:00,11.72679,11.73224,11.72355,11.73066,8000000.0
2009-09-16 16:24:00,11.73453,11.73549,11.72158,11.72158,8000000.0
2009-09-16 16:25:00,11.72281,11.73569,11.72266,11.73457,8000000.0
2009-09-16 16:26:00,11.73778,11.74317,11.73542,11.73673,8000000.0
2009-09-16 16:27:00,11.7381,11.74109,11.73521,11.74109,9000000.0
2009-09-16 16:28:00,11.73931,11.74086,11.73686,11.73754,10000000.0
2009-09-16 16:29:00,11.73731,11.74076,11.73661,11.73703,11000000.0
2009-09-16 16:30:00,11.74166,11.74512,11.74126,11.74344,7000000.0
2009-09-16 16:31:00,11.74589,11.75204,11.74545,11.74758,8000000.0
2009-09-16 16:32:00,11.74725,11.74887,11.74478,11.74487,10000000.0
2009-09-16 16:33:00,11.74949,11.74949,11.74264,11.74316,7000000.0
2009-09-16 16:34:00,11.74517,11.74666,11.73997,11.73997,8000000.0
2009-09-16 16:35:00,11.74112,11.74727,11.74112,11.74727,9000000.0
2009-09-16 16:36:00,11.74856,11.74856,11.74394,11.74661,10000000.0
2009-09-16 16:37:00,11.74886,11.75022,11.74602,11.74718,10000000.0
2009-09-16 16:38:00,11.74708,11.75502,11.74708,11.75293,9000000.0
2009-09-16 16:39:00,11.7558,11.7558,11.74945,11.75216,7000000.0
2009-09-16 16:40:00,11.7549,11.76039,11.7549,11.76039,7000000.0
2009-09-16 16:41:00,11.76657,11.76858,11.76394,11.76723,9000000.0
2009-09-16 16:42:00,11.7766,11.7766,11.76766,11.76907,8000000.0
2009-09-16 16:43:00,11.77261,11.77791,11.77261,11.77647,7000000.0
2009-09-16 16:44:00,11.77698,11.77777,11.7725,11.77255,8000000.0
2009-09-16 16:45:00,11.77756,11.77756,11.77006,11.77328,9000000.0
2009-09-16 16:46:00,11.77122,11.77213,11.76662,11.76709,7000000.0
2009-09-16 16:47:00,11.76778,11.77245,11.76778,11.76994,10000000.0
2009-09-16 16:48:00,11.77677,11.78238,11.77501,11.78125,7000000.0
2009-09-16 16:49:00,11.77903,11.78018,11.77472,11.77472,7000000.0
2009-09-16 16:50:00,11.77405,11.77475,11.76717,11.76972,9000000.0
2009-09-16 16:51:00,11.76779,11.76828,11.76456,11.76456,10000000.0
2009-09-16 16:52:00,11.76454,11.76474,11.7597,11.76183,11000000.0
2009-09-16 16:53:00,11.76226,11.7649,11.75642,11.75642,8000000.0
2009-09-16 16:54:00,11.75433,11.75926,11.7538,11.75742,8000000.0
2009-09-16 16:55:00,11.75785,11.75806,11.75224,11.75224,9000000.0
2009-09-16 16:56:00,11.75395,11.75395,11.74701,11.74714,9000000.0
2009-09-16 16:57:00,11.7502,11.75085,11.74517,11.74561,7000000.0
2009-09-16 16:58:00,11.74378,11.74901,11.74378,11.74898,7000000.0
2009-09-16 16:59:00,11.74668,11.74784,11.74389,11.74532,8000000.0
2009-09-16 17:00:00,11.74516,11.74967,11.74466,11.74768,8000000.0
2009-09-16 17:01:00,11.74582,11.74966,11.74527,11.74897,7000000.0
2009-09-16 17:02:00,11.74582,11.74687,11.74024,11.74053,7000000.0
2009-09-16 17:03:00,11.74784,11.74784,11.7411,11.74117,9000000.0
2009-09-16 17:04:00,11.74341,11.74457,11.742,11.74326,10000000.0
2009-09-16 17:05:00,11.74119,11.7447,11.74053,11.74312,7000000.0
2009-09-16 17:06:00,11.74713,11.74713,11.73295,11.73312,8000000.0
2009-09-16 17:07:00,11.73633,11.73921,11.73528,11.73756,7000000.0
2009-09-16 17:08:00,11.738,11.738,11.72572,11.72595,9000000.0
2009-09-16 17:09:00,11.72545,11.72545,11.71954,11.71954,7000000.0
2009-09-16 17:10:00,11.71799,11.71991,11.71725,11.71879,7000000.0
2009-09-16 17:11:00,11.71812,11.72113,11.71668,11.71913,8000000.0
2009-09-16 17:12:00,11.72028,11.72098,11.71357,11.71384,7000000.0
2009-09-16 17:13:00,11.71361,11.7172,11.71213,11.7172,9000000.0
2009-09-16 17:14:00,11.7134,11.7217,11.7134,11.72167,7000000.0
2009-09-16 17:15:00,11.72748,11.72748,11.71845,11.71888,8000000.0
2009-09-16 17:16:00,11.72257,11.72485,11.72131,11.7245,8000000.0
2009-09-16 17:17:00,11.72272,11.73069,11.72272,11.7298,11000000.0
2009-09-16 17:18:00,11.73827,11.73827,11.72617,11.72617,8000000.0
2009-09-16 17:19:00,11.72782,11.73246,11.72782,11.72985,7000000.0
2009-09-16 17:20:00,11.7338,11.73401,11.73069,11.7312,7000000.0
2009-09-16 17:21:00,11.7353,11.7353,11.72593,11.7269,7000000.0
2009-09-16 17:22:00,11.72815,11.73236,11.72771,11.73236,10000000.0
2009-09-16 17:23:00,11.73243,11.73243,11.72579,11.72644,9000000.0
2009-09-16 17:24:00,11.72364,11.72755,11.72259,11.72731,8000000.0
2009-09-16 17:25:00,11.72407,11.72529,11.71893,11.71893,7000000.0
2009-09-16 17:26:00,11.71958,11.71988,11.71622,11.71624,9000000.0
2009-09-16 17:27:00,11.71775,11.72024,11.71642,11.72024,8000000.0
2009-09-16 17:28:00,11.71612,11.72209,11.71612,11.72209,9000000.0
2009-09-16 17:29:00,11.7221,11.7221,11.71787,11.71958,8000000.0
2009-09-16 17:30:00,11.72197,11.72501,11.71874,11.72196,10000000.0
2009-09-16 17:31:00,11.72176,11.73047,11.72176,11.72883,9000000.0
2009-09-16 17:32:00,11.72983,11.73229,11.72909,11.72985,7000000.0
2009-09-16 17:33:00,11.73761,11.73761,11.7254,11.7254,8000000.0
2009-09-16 17:34:00,11.72879,11.7291,11.72423,11.72423,7000000.0
2009-09-16 17:35:00,11.72566,11.72811,11.72527,11.7256,8000000.0
2009-09-16 17:36:00,11.72933,11.72933,11.72476,11.72476,8000000.0
2009-09-16 17:37:00,11.7236,11.72737,11.72244,11.72483,11000000.0
2009-09-16 17:38:00,11.7254,11.72985,11.72489,11.7291,10000000.0
2009-09-16 17:39:00,11.72858,11.7293,11.7253,11.7293,11000000.0
2009-09-16 17:40:00,11.7278,11.73043,11.72564,11.72647,9000000.0
2009-09-16 17:41:00,11.73098,11.73258,11.72809,11.73163,10000000.0
2009-09-16 17:42:00,11.72864,11.73295,11.72864,11.73041,8000000.0
2009-09-16 17:43:00,11.72969,11.73296,11.72904,11.73097,11000000.0
2009-09-16 17:44:00,11.73225,11.73286,11.73013,11.73252,8000000.0
2009-09-16 17:45:00,11.74024,11.74088,11.73242,11.73283,10000000.0
2009-09-16 17:46:00,11.73525,11.73784,11.73376,11.73608,7000000.0
2009-09-16 17:47:00,11.7373,11.74568,11.73726,11.74318,11000000.0
2009-09-16 17:48:00,11.74739,11.74977,11.74488,11.74488,11000000.0
2009-09-16 17:49:00,11.74588,11.7473,11.74421,11.74485,7000000.0
2009-09-16 17:50:00,11.74311,11.74646,11.74292,11.74644,10000000.0
2009-09-16 17:51:00,11.74433,11.74642,11.73985,11.74012,8000000.0
2009-09-16 17:52:00,11.74135,11.74163,11.73895,11.74129,8000000.0
2009-09-16 17:53:00,11.73886,11.73913,11.73503,11.73592,11000000.0
2009-09-16 17:54:00,11.73725,11.73725,11.73347,11.73348,7000000.0
2009-09-16 17:55:00,11.73396,11.73465,11.73131,11.73314,10000000.0
2009-09-16 17:56:00,11.72893,11.72989,11.72578,11.72578,11000000.0
2009-09-16 17:57:00,11.72772,11.73104,11.7265,11.72932,9000000.0
2009-09-16 17:58:00,11.73355,11.73482,11.7313,11.73155,8000000.0
2009-09-16 17:59:00,11.73427,11.73882,11.73427,11.73882,7000000.0
2009-09-16 18:00:00,11.73993,11.74031,11.73244,11.73244,7000000.0
2009-09-16 18:01:00,11.73219,11.73303,11.72854,11.72976,8000000.0
2009-09-16 18:02:00,11.72732,11.7305,11.72571,11.72571,9000000.0
2009-09-16 18:03:00,11.72785,11.72785,11.7202,11.7207,8000000.0
2009-09-16 18:04:00,11.72164,11.72774,11.72164,11.72449,11000000.0
2009-09-16 18:05:00,11.72443,11.72756,11.72443,11.7252,7000000.0
2009-09-16 18:06:00,11.72716,11.72716,11.72302,11.72389,7000000.0
2009-09-16 18:07:00,11.72543,11.72589,11.72305,11.72582,10000000.0
2009-09-16 18:08:00,11.72674,11.72702,11.72356,11.72635,9000000.0
2009-09-16 18:09:00,11.72721,11.72721,11.72104,11.72192,7000000.0
2009-09-16 18:10:00,11.72254,11.72368,11.72061,11.72099,7000000.0
2009-09-16 18:11:00,11.72172,11.72522,11.72076,11.72372,9000000.0
2009-09-16 18:12:00,11.7286,11.7286,11.72377,11.72377,11000000.0
2009-09-16 18:13:00,11.72369,11.7267,11.72341,11.72523,7000000.0
2009-09-16 18:14:00,11.7227,11.72586,11.72019,11.72084,11000000.0
2009-09-16 18:15:00,11.72008,11.7266,11.72008,11.7228,9000000.0
2009-09-16 18:16:00,11.72414,11.72605,11.72098,11.72139,9000000.0
2009-09-16 18:17:00,11.7227,11.7227,11.71963,11.71963,11000000.0
2009-09-16 18:18:00,11.72023,11.72359,11.72023,11.72102,10000000.0
2009-09-16 18:19:00,11.72374,11.72374,11.72011,11.72177,8000000.0
2009-09-16 18:20:00,11.71986,11.72033,11.704,11.70412,10000000.0
2009-09-16 18:21:00,11.69932,11.70586,11.69798,11.70169,8000000.0
2009-09-16 18:22:00,11.69742,11.70237,11.69503,11.69503,8000000.0
2009-09-16 18:23:00,11.69835,11.70028,11.69534,11.69697,8000000.0
2009-09-16 18:24:00,11.69795,11.70156,11.69742,11.70031,7000000.0
2009-09-16 18:25:00,11.70138,11.70311,11.6998,11.70021,11000000.0
2009-09-16 18:26:00,11.70356,11.70402,11.7018,11.70402,7000000.0
2009-09-16 18:27:00,11.70702,11.70702,11.69621,11.69723,9000000.0
2009-09-16 18:28:00,11.70154,11.70251,11.69857,11.69972,8000000.0
2009-09-16 18:29:00,11.69921,11.70389,11.69886,11.70197,11000000.0
2009-09-16 18:30:00,11.7034,11.71117,11.7034,11.70933,8000000.0
2009-09-16 18:31:00,11.70837,11.71203,11.70784,11.71191,11000000.0
2009-09-16 18:32:00,11.70812,11.71117,11.70758,11.71117,9000000.0
2009-09-16 18:33:00,11.70928,11.71099,11.70624,11.70624,11000000.0
2009-09-16 18:34:00,11.70618,11.70856,11.70592,11.70828,8000000.0
2009-09-16 18:35:00,11.70555,11.70697,11.70378,11.70697,9000000.0
2009-09-16 18:36:00,11.70748,11.70748,11.7001,11.70356,8000000.0
2009-09-16 18:37:00,11.70789,11.70789,11.70386,11.70466,8000000.0
2009-09-16 18:38:00,11.70457,11.70617,11.70268,11.70281,9000000.0
2009-09-16 18:39:00,11.70695,11.70695,11.70371,11.70608,7000000.0
2009-09-16 18:40:00,11.70334,11.70628,11.70334,11.70584,8000000.0
2009-09-16 18:41:00,11.7062,11.7069,11.70393,11.70592,7000000.0
2009-09-16 18:42:00,11.70817,11.70817,11.70349,11.70551,10000000.0
2009-09-16 18:43:00,11.70374,11.70551,11.70247,11.70247,8000000.0
2009-09-16 18:44:00,11.70596,11.7063,11.70384,11.70548,8000000.0
2009-09-16 18:45:00,11.70843,11.70843,11.7029,11.70312,8000000.0
2009-09-16 18:46:00,11.70757,11.70869,11.70441,11.70789,11000000.0
2009-09-16 18:47:00,11.70389,11.70749,11.70389,11.70746,7000000.0
2009-09-16 18:48:00,11.70816,11.71111,11.70678,11.71022,7000000.0
2009-09-16 18:49:00,11.70804,11.71133,11.7063,11.7097,8000000.0
2009-09-16 18:50:00,11.70703,11.70833,11.70524,11.70812,11000000.0
2009-09-16 18:51:00,11.70801,11.70981,11.7069,11.7069,10000000.0
2009-09-16 18:52:00,11.70815,11.71818,11.70815,11.71587,10000000.0
2009-09-16 18:53:00,11.71881,11.71962,11.71568,11.71962,8000000.0
2009-09-16 18:54:00,11.71829,11.72221,11.71829,11.7216,7000000.0
2009-09-16 18:55:00,11.71792,11.72035,11.7168,11.7168,7000000.0
2009-09-16 18:56:00,11.71536,11.72034,11.71536,11.71895,11000000.0
2009-09-16 18:57:00,11.71819,11.71819,11.71319,11.71373,8000000.0
2009-09-16 18:58:00,11.71273,11.71678,11.7124,11.71292,10000000.0
2009-09-16 18:59:00,11.71203,11.71491,11.71169,11.71277,8000000.0
2009-09-16 19:00:00,11.71827,11.72041,11.71427,11.72041,8000000.0
2009-09-16 19:01:00,11.71853,11.72225,11.71853,11.72162,10000000.0
2009-09-16 19:02:00,11.71927,11.72288,11.71858,11.72288,11000000.0
2009-09-16 19:03:00,11.72769,11.72769,11.71938,11.71982,8000000.0
2009-09-16 19:04:00,11.72157,11.72286,11.71991,11.72286,9000000.0
2009-09-16 19:05:00,11.7189,11.72422,11.7189,11.72422,7000000.0
2009-09-16 19:06:00,11.72934,11.72953,11.72548,11.72757,7000000.0
2009-09-16 19:07:00,11.72767,11.7299,11.7266,11.72717,7000000.0
2009-09-16 19:08:00,11.72812,11.7299,11.72716,11.72811,7000000.0
2009-09-16 19:09:00,11.73698,11.73698,11.73111,11.73287,7000000.0
2009-09-16 19:10:00,11.7293,11.73035,11.72705,11.72954,8000000.0
2009-09-16 19:11:00,11.72673,11.72747,11.72307,11.72307,7000000.0
2009-09-16 19:12:00,11.72793,11.72793,11.72316,11.72512,9000000.0
2009-09-16 19:13:00,11.72109,11.72468,11.7209,11.72468,11000000.0
2009-09-16 19:14:00,11.72086,11.72297,11.72086,11.72151,7000000.0
2009-09-16 19:15:00,11.72816,11.72816,11.72103,11.72103,11000000.0
2009-09-16 19:16:00,11.72016,11.72236,11.72015,11.72205,11000000.0
2009-09-16 19:17:00,11.72282,11.72282,11.71943,11.7222,11000000.0
2009-09-16 19:18:00,11.72757,11.72757,11.71981,11.72032,9000000.0
2009-09-16 19:19:00,11.72415,11.72448,11.71927,11.71927,8000000.0
2009-09-16 19:20:00,11.72098,11.72224,11.7187,11.71878,10000000.0
2009-09-16 19:21:00,11.71918,11.72225,11.7185,11.71986,8000000.0
2009-09-16 19:22:00,11.72256,11.72335,11.71936,11.72335,10000000.0
2009-09-16 19:23:00,11.72047,11.7245,11.72047,11.7245,7000000.0
2009-09-16 19:24:00,11.72835,11.72835,11.72094,11.72351,11000000.0
2009-09-16 19:25:00,11.72055,11.72316,11.72,11.72,10000000.0
2009-09-16 19:26:00,11.71891,11.72283,11.71874,11.72283,11000000.0
2009-09-16 19:27:00,11.72649,11.72649,11.72085,11.7224,7000000.0
2009-09-16 19:28:00,11.72243,11.72461,11.7211,11.72176,7000000.0
2009-09-16 19:29:00,11.72428,11.7251,11.72299,11.72299,8000000.0
2009-09-16 19:30:00,11.72719,11.72719,11.7231,11.7231,7000000.0
2009-09-16 19:31:00,11.72326,11.72659,11.72305,11.72499,10000000.0
2009-09-16 19:32:00,11.72904,11.7293,11.72615,11.72803,9000000.0
2009-09-16 19:33:00,11.72823,11.72823,11.72614,11.72614,7000000.0
2009-09-16 19:34:00,11.72639,11.73156,11.72639,11.73124,8000000.0
2009-09-16 19:35:00,11.73222,11.73222,11.72854,11.73152,8000000.0
2009-09-16 19:36:00,11.72963,11.73117,11.72963,11.73117,8000000.0
2009-09-16 19:37:00,11.7315,11.7315,11.72832,11.73113,9000000.0
2009-09-16 19:38:00,11.7289,11.73368,11.7289,11.73168,9000000.0
2009-09-16 19:39:00,11.73658,11.73658,11.72577,11.72577,8000000.0
2009-09-16 19:40:00,11.72671,11.7296,11.72617,11.72898,10000000.0
2009-09-16 19:41:00,11.72769,11.73112,11.72765,11.72873,7000000.0
2009-09-16 19:42:00,11.73753,11.73753,11.73016,11.73455,9000000.0
2009-09-16 19:43:00,11.73227,11.73539,11.73198,11.73539,7000000.0
2009-09-16 19:44:00,11.73207,11.73305,11.72969,11.72969,9000000.0
2009-09-16 19:45:00,11.73665,11.73665,11.73093,11.73093,7000000.0
2009-09-16 19:46:00,11.73256,11.7339,11.73185,11.73185,8000000.0
2009-09-16 19:47:00,11.73114,11.73545,11.73114,11.73545,10000000.0
2009-09-16 19:48:00,11.7376,11.7376,11.73264,11.73409,10000000.0
2009-09-16 19:49:00,11.73588,11.73913,11.73584,11.73657,8000000.0
2009-09-16 19:50:00,11.73738,11.73941,11.73169,11.73169,8000000.0
2009-09-16 19:51:00,11.7383,11.7383,11.73185,11.73486,11000000.0
2009-09-16 19:52:00,11.7345,11.73858,11.73361,11.73839,11000000.0
2009-09-16 19:53:00,11.73557,11.73964,11.73557,11.73902,10000000.0
2009-09-16 19:54:00,11.7357,11.73795,11.7356,11.73661,7000000.0
2009-09-16 19:55:00,11.73747,11.74047,11.73747,11.73768,7000000.0
2009-09-16 19:56:00,11.7415,11.74196,11.7369,11.73748,9000000.0
2009-09-16 19:57:00,11.73755,11.73896,11.73618,11.73667,7000000.0
2009-09-16 19:58:00,11.73548,11.7384,11.73548,11.73581,7000000.0
2009-09-16 19:59:00,11.73472,11.73489,11.73235,11.7335,7000000.0
2009-09-16 20:00:00,11.73737,11.73737,11.73192,11.73234,7000000.0
2009-09-16 20:01:00,11.73367,11.73512,11.73204,11.73204,7000000.0
2009-09-16 20:02:00,11.73086,11.73335,11.72957,11.73047,11000000.0
2009-09-16 20:03:00,11.7268,11.73156,11.7268,11.73156,9000000.0
2009-09-16 20:04:00,11.72781,11.73163,11.72737,11.73163,10000000.0
2009-09-16 20:06:00,11.73046,11.73315,11.73046,11.73167,7000000.0
2009-09-16 20:07:00,11.73223,11.73609,11.73223,11.7358,7000000.0
2009-09-16 20:08:00,11.73523,11.73638,11.73325,11.73385,10000000.0
2009-09-16 20:09:00,11.73298,11.73707,11.73274,11.73521,7000000.0
2009-09-16 20:10:00,11.73394,11.73407,11.732,11.73385,11000000.0
2009-09-16 20:11:00,11.73209,11.73332,11.73097,11.73097,8000000.0
2009-09-16 20:12:00,11.7376,11.7376,11.73201,11.73268,9000000.0
2009-09-16 20:13:00,11.73239,11.73285,11.73207,11.73207,8000000.0
2009-09-16 20:14:00,11.73243,11.73646,11.73243,11.73646,8000000.0
2009-09-16 20:15:00,11.73293,11.73885,11.73293,11.73482,38000000.0
2009-09-16 20:16:00,11.73695,11.73695,11.73175,11.73281,7000000.0
2009-09-16 20:17:00,11.73329,11.73447,11.73068,11.73097,8000000.0
2009-09-16 20:18:00,11.73784,11.73784,11.73323,11.73558,8000000.0
2009-09-16 20:19:00,11.7359,11.74098,11.73481,11.74098,11000000.0
2009-09-16 20:20:00,11.7374,11.74009,11.73651,11.73651,11000000.0
2009-09-16 20:21:00,11.74005,11.74135,11.73709,11.73709,11000000.0
2009-09-16 20:22:00,11.74099,11.74146,11.73777,11.73777,10000000.0
2009-09-16 20:23:00,11.73699,11.73909,11.73474,11.7356,9000000.0
2009-09-16 20:24:00,11.73792,11.73792,11.73469,11.73674,8000000.0
2009-09-16 20:25:00,11.73229,11.73548,11.73162,11.73453,8000000.0
2009-09-16 20:26:00,11.73157,11.73336,11.73137,11.73336,7000000.0
2009-09-16 20:27:00,11.73812,11.73812,11.72914,11.73229,28000000.0
2009-09-16 20:28:00,11.72744,11.73345,11.72735,11.73141,10000000.0
2009-09-16 20:29:00,11.72861,11.73038,11.72794,11.72859,7000000.0
2009-09-16 20:30:00,11.72975,11.73123,11.72767,11.72767,8000000.0
2009-09-16 20:31:00,11.73093,11.73124,11.72791,11.72806,8000000.0
2009-09-16 20:32:00,11.72905,11.73289,11.72905,11.7328,7000000.0
2009-09-16 20:33:00,11.73791,11.73791,11.72819,11.72819,7000000.0
2009-09-16 20:34:00,11.7271,11.73133,11.7271,11.72768,11000000.0
2009-09-16 20:35:00,11.72776,11.72938,11.72722,11.7292,8000000.0
2009-09-16 20:36:00,11.73026,11.73165,11.72835,11.72966,7000000.0
2009-09-16 20:37:00,11.73215,11.73301,11.72831,11.72844,11000000.0
2009-09-16 20:38:00,11.73095,11.73116,11.7281,11.72811,8000000.0
2009-09-16 20:39:00,11.72832,11.73027,11.7261,11.72877,12000000.0
2009-09-16 20:40:00,11.72797,11.73303,11.72797,11.7291,12000000.0
2009-09-16 20:41:00,11.73301,11.73405,11.72966,11.73044,16000000.0
2009-09-16 20:42:00,11.73815,11.73815,11.72985,11.72985,10000000.0
2009-09-16 20:43:00,11.73251,11.73251,11.72795,11.72795,10000000.0
2009-09-16 20:44:00,11.73054,11.73067,11.72696,11.72714,20000000.0
2009-09-16 20:45:00,11.72985,11.72985,11.72373,11.72373,7000000.0
2009-09-16 20:46:00,11.72541,11.7278,11.72464,11.7278,11000000.0
2009-09-16 20:47:00,11.72375,11.72635,11.72196,11.72196,11000000.0
2009-09-16 20:48:00,11.72838,11.72838,11.72191,11.72219,8000000.0
2009-09-16 20:49:00,11.72145,11.72628,11.72145,11.7241,11000000.0
2009-09-16 20:50:00,11.72298,11.72298,11.72075,11.72075,7000000.0
2009-09-16 20:51:00,11.72804,11.72804,11.72226,11.7269,9000000.0
2009-09-16 20:52:00,11.72385,11.72709,11.72324,11.72709,8000000.0
2009-09-16 20:53:00,11.72606,11.72736,11.72516,11.72553,10000000.0
2009-09-16 20:54:00,11.72867,11.72867,11.72533,11.72744,8000000.0
2009-09-16 20:55:00,11.72435,11.72855,11.72435,11.72855,7000000.0
2009-09-16 20:56:00,11.7258,11.72787,11.72228,11.72228,8000000.0
2009-09-16 20:57:00,11.72745,11.72745,11.72245,11.72573,10000000.0
2009-09-16 20:58:00,11.72241,11.72577,11.72197,11.72375,10000000.0
2009-09-16 20:59:00,11.72186,11.72713,11.72186,11.72373,9000000.0
2009-09-16 21:00:00,11.72447,11.72721,11.724,11.724,7000000.0
2009-09-16 21:01:00,11.72365,11.72718,11.72329,11.72427,10000000.0
2009-09-16 21:02:00,11.72295,11.72701,11.72295,11.72673,7000000.0
2009-09-16 21:03:00,11.72829,11.72829,11.72047,11.72047,9000000.0
2009-09-16 21:04:00,11.7234,11.72341,11.71922,11.71922,58000000.0
2009-09-16 21:05:00,11.72065,11.72204,11.71924,11.71972,9000000.0
2009-09-16 21:06:00,11.72003,11.72192,11.72003,11.72036,7000000.0
2009-09-16 21:07:00,11.72087,11.72256,11.71975,11.72073,9000000.0
2009-09-16 21:08:00,11.72351,11.72399,11.7202,11.72383,15000000.0
2009-09-16 21:09:00,11.72701,11.72701,11.72054,11.72113,7000000.0
2009-09-16 21:10:00,11.72018,11.7234,11.72018,11.72085,11000000.0
2009-09-16 21:11:00,11.7232,11.7232,11.72109,11.72146,8000000.0
2009-09-16 21:12:00,11.7266,11.7266,11.72198,11.72238,5000000.0
2009-09-16 21:13:00,11.72624,11.72624,11.72051,11.72155,10000000.0
2009-09-16 21:14:00,11.72393,11.72717,11.7228,11.72717,8000000.0
2009-09-16 21:15:00,11.72683,11.72683,11.72299,11.72441,7000000.0
2009-09-16 21:16:00,11.72495,11.72495,11.72131,11.72131,9000000.0
2009-09-16 21:17:00,11.72477,11.72477,11.72099,11.72143,8000000.0
2009-09-16 21:18:00,11.72832,11.72832,11.7215,11.72238,10000000.0
2009-09-16 21:19:00,11.72442,11.72458,11.72226,11.72435,9000000.0
2009-09-16 21:20:00,11.72125,11.7223,11.72005,11.72108,7000000.0
2009-09-16 21:21:00,11.72072,11.72192,11.71958,11.71958,11000000.0
2009-09-16 21:22:00,11.7233,11.72393,11.72087,11.72393,7000000.0
2009-09-16 21:23:00,11.72027,11.72799,11.72009,11.72799,10000000.0
2009-09-16 21:25:00,11.7198,11.72124,11.71923,11.7209,11000000.0
2009-09-16 21:26:00,11.72105,11.72105,11.71721,11.71763,8000000.0
2009-09-16 21:27:00,11.71845,11.72165,11.71797,11.72134,10000000.0
2009-09-16 21:28:00,11.71819,11.72161,11.71819,11.72112,10000000.0
2009-09-16 21:29:00,11.71716,11.72008,11.71669,11.71869,8000000.0
2009-09-16 21:30:00,11.71855,11.71855,11.71679,11.71832,7000000.0
2009-09-16 21:31:00,11.71576,11.71914,11.71488,11.71878,7000000.0
2009-09-16 21:32:00,11.7184,11.71932,11.71626,11.71932,7000000.0
2009-09-16 21:33:00,11.71971,11.71971,11.71544,11.71777,11000000.0
2009-09-16 21:34:00,11.71482,11.71933,11.71445,11.71878,9000000.0
2009-09-16 21:35:00,11.71687,11.72052,11.71687,11.72008,7000000.0
2009-09-16 21:36:00,11.71909,11.71914,11.71487,11.71487,7000000.0
2009-09-16 21:37:00,11.71901,11.71901,11.71316,11.71713,10000000.0
2009-09-16 21:38:00,11.71484,11.71794,11.71444,11.71685,17000000.0
2009-09-16 21:39:00,11.71897,11.71931,11.71425,11.71425,7000000.0
2009-09-16 21:40:00,11.71789,11.71851,11.71504,11.71805,11000000.0
2009-09-16 21:41:00,11.71497,11.71715,11.71241,11.71241,21000000.0
2009-09-16 21:42:00,11.71667,11.71667,11.71167,11.71379,7000000.0
2009-09-16 21:43:00,11.71102,11.71573,11.71102,11.71573,21000000.0
2009-09-16 21:44:00,11.71241,11.71486,11.71049,11.71135,14000000.0
2009-09-16 21:45:00,11.7171,11.7171,11.71139,11.71234,7000000.0
2009-09-16 21:46:00,11.71233,11.71555,11.7118,11.71383,9000000.0
2009-09-16 21:47:00,11.71667,11.71667,11.71297,11.71619,11000000.0
2009-09-16 21:48:00,11.7182,11.72007,11.71345,11.72007,9000000.0
2009-09-16 21:49:00,11.71948,11.71948,11.71597,11.71625,10000000.0
2009-09-16 21:50:00,11.71864,11.71958,11.71757,11.71951,7000000.0
2009-09-16 21:51:00,11.71887,11.72074,11.71613,11.72059,55000000.0
2009-09-16 21:52:00,11.71625,11.71962,11.71625,11.71645,11000000.0
2009-09-16 21:53:00,11.71631,11.71771,11.71534,11.7173,8000000.0
2009-09-16 21:54:00,11.71835,11.71835,11.71543,11.71702,8000000.0
2009-09-16 21:55:00,11.71291,11.7161,11.71215,11.7161,7000000.0
2009-09-16 21:56:00,11.71583,11.7163,11.7142,11.7163,7000000.0
2009-09-16 21:57:00,11.71722,11.71722,11.7109,11.71391,8000000.0
2009-09-16 21:58:00,11.71093,11.71363,11.7105,11.71221,7000000.0
2009-09-16 21:59:00,11.71132,11.71246,11.70947,11.71031,8000000.0
2009-09-16 22:00:00,11.71812,11.71812,11.70944,11.70944,11000000.0
2009-09-16 22:01:00,11.70883,11.71096,11.70883,11.71049,8000000.0
2009-09-16 22:02:00,11.7118,11.7118,11.71007,11.71007,7000000.0
2009-09-16 22:03:00,11.71782,11.71782,11.70966,11.70966,7000000.0
2009-09-16 22:04:00,11.70958,11.70958,11.70669,11.70671,7000000.0
2009-09-16 22:05:00,11.70663,11.7073,11.70532,11.70532,7000000.0
2009-09-16 22:06:00,11.70857,11.70857,11.70483,11.70525,8000000.0
2009-09-16 22:07:00,11.70553,11.70611,11.70546,11.70548,7000000.0
2009-09-16 22:08:00,11.70579,11.70674,11.70535,11.706,23000000.0
2009-09-16 22:09:00,11.70877,11.70877,11.7055,11.7055,10000000.0
2009-09-16 22:10:00,11.70641,11.70675,11.70573,11.70573,11000000.0
2009-09-16 22:11:00,11.70716,11.71047,11.70716,11.71043,7000000.0
2009-09-16 22:12:00,11.71879,11.71879,11.71227,11.71227,21000000.0
2009-09-16 22:13:00,11.7121,11.7157,11.7121,11.71477,28000000.0
2009-09-16 22:14:00,11.71403,11.71403,11.71054,11.7113,16000000.0
2009-09-16 22:15:00,11.71423,11.71655,11.71194,11.71194,7000000.0
2009-09-16 22:16:00,11.71217,11.71241,11.71174,11.71174,8000000.0
2009-09-16 22:17:00,11.7113,11.71845,11.71111,11.71845,10000000.0
2009-09-16 22:18:00,11.71176,11.71211,11.71129,11.71129,11000000.0
2009-09-16 22:19:00,11.71173,11.71263,11.71134,11.71263,9000000.0
2009-09-16 22:20:00,11.7132,11.7133,11.71259,11.71259,11000000.0
2009-09-16 22:21:00,11.7179,11.7179,11.71378,11.71459,7000000.0
2009-09-16 22:22:00,11.71768,11.71935,11.71768,11.71912,11000000.0
2009-09-16 22:23:00,11.71981,11.7238,11.71904,11.7238,10000000.0
2009-09-16 22:24:00,11.72789,11.72789,11.72386,11.72733,8000000.0
2009-09-16 22:25:00,11.7284,11.7284,11.72643,11.72678,8000000.0
2009-09-16 22:26:00,11.72613,11.72874,11.72398,11.72874,11000000.0
2009-09-16 22:27:00,11.72333,11.72436,11.7231,11.7231,9000000.0
2009-09-16 22:28:00,11.72246,11.72332,11.72196,11.7231,7000000.0
2009-09-16 22:29:00,11.72449,11.72699,11.72449,11.72675,8000000.0
2009-09-16 22:30:00,11.72927,11.72927,11.72675,11.72751,10000000.0
2009-09-16 22:31:00,11.72669,11.72669,11.72502,11.72502,7000000.0
2009-09-16 22:32:00,11.72622,11.72679,11.72572,11.72578,9000000.0
2009-09-16 22:33:00,11.72707,11.72881,11.72707,11.72788,11000000.0
2009-09-16 22:34:00,11.72779,11.7291,11.72755,11.72896,11000000.0
2009-09-16 22:35:00,11.72858,11.72877,11.72739,11.72828,7000000.0
2009-09-16 22:36:00,11.73655,11.73655,11.72807,11.72811,7000000.0
2009-09-16 22:37:00,11.72892,11.7319,11.72892,11.73155,11000000.0
2009-09-16 22:38:00,11.73074,11.7383,11.72951,11.7383,10000000.0
2009-09-16 22:39:00,11.72761,11.72761,11.72657,11.72684,7000000.0
2009-09-16 22:40:00,11.72617,11.72806,11.72617,11.72747,7000000.0
2009-09-16 22:41:00,11.72739,11.72905,11.72696,11.7271,9000000.0
2009-09-16 22:42:00,11.72915,11.72915,11.72733,11.72809,17000000.0
2009-09-16 22:43:00,11.72881,11.72885,11.72833,11.72885,8000000.0
2009-09-16 22:44:00,11.72844,11.72844,11.72742,11.72742,11000000.0
2009-09-16 22:45:00,11.72834,11.72834,11.72361,11.72463,8000000.0
2009-09-16 22:46:00,11.72439,11.72607,11.72429,11.72607,10000000.0
2009-09-16 22:47:00,11.72598,11.72705,11.7252,11.72673,7000000.0
2009-09-16 22:48:00,11.72875,11.72875,11.72689,11.72817,7000000.0
2009-09-16 22:49:00,11.72804,11.72841,11.72729,11.72797,11000000.0
2009-09-16 22:50:00,11.72824,11.72883,11.72789,11.72813,7000000.0
2009-09-16 22:51:00,11.7294,11.7294,11.72848,11.72905,40000000.0
2009-09-16 22:52:00,11.72921,11.72928,11.7285,11.72879,9000000.0
2009-09-16 22:53:00,11.72893,11.72893,11.72863,11.72868,7000000.0
2009-09-16 22:54:00,11.73665,11.73665,11.72708,11.72713,9000000.0
2009-09-16 22:55:00,11.72606,11.72644,11.72566,11.72566,8000000.0
2009-09-16 22:56:00,11.72573,11.72701,11.72558,11.72658,9000000.0
2009-09-16 22:57:00,11.72872,11.72872,11.72696,11.72769,7000000.0
2009-09-16 22:58:00,11.7273,11.72805,11.72709,11.7274,10000000.0
2009-09-16 22:59:00,11.72656,11.72672,11.72556,11.72637,7000000.0
2009-09-16 23:00:00,11.72955,11.72955,11.72549,11.72549,10000000.0
2009-09-16 23:01:00,11.72495,11.72591,11.72495,11.72548,9000000.0
2009-09-16 23:02:00,11.72583,11.72592,11.72491,11.72592,8000000.0
2009-09-16 23:03:00,11.72815,11.72815,11.72504,11.72591,5000000.0
2009-09-16 23:05:00,11.725,11.72555,11.72493,11.72511,8000000.0
2009-09-16 23:06:00,11.72897,11.72948,11.72897,11.72897,9000000.0
2009-09-16 23:07:00,11.72404,11.72509,11.72393,11.7247,11000000.0
2009-09-16 23:08:00,11.72437,11.72481,11.72412,11.72434,5000000.0
2009-09-16 23:09:00,11.72778,11.72778,11.7247,11.7247,7000000.0
2009-09-16 23:10:00,11.72425,11.7247,11.72403,11.7246,9000000.0
2009-09-16 23:11:00,11.72418,11.72881,11.72418,11.72881,10000000.0
2009-09-16 23:12:00,11.72432,11.72495,11.72432,11.72441,11000000.0
2009-09-16 23:13:00,11.72502,11.72513,11.72432,11.72437,8000000.0
2009-09-16 23:14:00,11.72496,11.72496,11.72397,11.72402,7000000.0
2009-09-16 23:15:00,11.72834,11.72834,11.72424,11.72424,8000000.0
2009-09-16 23:16:00,11.72378,11.72398,11.72326,11.72345,7000000.0
2009-09-16 23:17:00,11.72399,11.72826,11.7232,11.72826,8000000.0
2009-09-16 23:18:00,11.72414,11.72469,11.72358,11.72364,10000000.0
2009-09-16 23:19:00,11.72356,11.72386,11.72187,11.72204,7000000.0
2009-09-16 23:20:00,11.72179,11.72179,11.72104,11.72137,8000000.0
2009-09-16 23:21:00,11.72799,11.72799,11.72202,11.72202,9000000.0
2009-09-16 23:22:00,11.72116,11.72119,11.72108,11.72109,8000000.0
2009-09-16 23:23:00,11.7213,11.72822,11.72111,11.72822,7000000.0
2009-09-16 23:24:00,11.72171,11.72171,11.72082,11.72159,11000000.0
2009-09-16 23:25:00,11.72166,11.72292,11.7216,11.72196,9000000.0
2009-09-16 23:26:00,11.72216,11.72216,11.72104,11.7211,8000000.0
2009-09-16 23:27:00,11.72732,11.72732,11.72131,11.72169,5000000.0
2009-09-16 23:28:00,11.72159,11.72173,11.72086,11.72119,10000000.0
2009-09-16 23:29:00,11.72176,11.72176,11.71913,11.71913,8000000.0
2009-09-16 23:30:00,11.72733,11.72733,11.72015,11.72025,8000000.0
2009-09-16 23:31:00,11.72007,11.7211,11.71947,11.7211,7000000.0
2009-09-16 23:32:00,11.72131,11.72869,11.72131,11.72869,10000000.0
2009-09-16 23:33:00,11.72118,11.72118,11.71981,11.71981,9000000.0
2009-09-16 23:34:00,11.71966,11.71972,11.71908,11.71937,8000000.0
2009-09-16 23:35:00,11.72031,11.72798,11.72031,11.72798,7000000.0
2009-09-16 23:36:00,11.72022,11.72058,11.71969,11.71969,38000000.0
2009-09-16 23:37:00,11.72018,11.72018,11.71967,11.72017,8000000.0
2009-09-16 23:38:00,11.71915,11.72272,11.71915,11.72272,8000000.0
2009-09-16 23:39:00,11.72811,11.72811,11.72323,11.72363,9000000.0
2009-09-16 23:40:00,11.72472,11.72598,11.72346,11.72364,10000000.0
2009-09-16 23:41:00,11.72533,11.72873,11.7226,11.72873,10000000.0
2009-09-16 23:42:00,11.72233,11.72304,11.72214,11.72239,8000000.0
2009-09-16 23:43:00,11.72187,11.7239,11.72187,11.72349,8000000.0
2009-09-16 23:44:00,11.72283,11.72346,11.72261,11.72346,9000000.0
2009-09-16 23:45:00,11.72773,11.72773,11.72312,11.72312,7000000.0
2009-09-16 23:46:00,11.72306,11.72359,11.72276,11.72327,7000000.0
2009-09-16 23:47:00,11.72356,11.72376,11.723,11.723,11000000.0
2009-09-16 23:48:00,11.72841,11.72841,11.72248,11.72248,28000000.0
2009-09-16 23:49:00,11.72205,11.72301,11.72184,11.72301,8000000.0
2009-09-16 23:50:00,11.72284,11.72284,11.71889,11.72089,11000000.0
2009-09-16 23:51:00,11.72828,11.72828,11.72258,11.72258,7000000.0
2009-09-16 23:52:00,11.72184,11.72187,11.72114,11.72147,8000000.0
2009-09-16 23:53:00,11.7206,11.72281,11.72022,11.72281,11000000.0
2009-09-16 23:54:00,11.7285,11.7285,11.72173,11.72173,11000000.0
2009-09-16 23:55:00,11.7212,11.72122,11.72073,11.72087,7000000.0
2009-09-16 23:56:00,11.72083,11.72773,11.72079,11.72773,7000000.0
2009-09-16 23:57:00,11.72143,11.72212,11.72137,11.7215,7000000.0
2009-09-16 23:58:00,11.7222,11.72281,11.72178,11.72204,9000000.0
2009-09-16 23:59:00,11.72194,11.72257,11.72138,11.72257,53000000.0
2009-09-17 00:00:00,11.72881,11.72881,11.72227,11.72227,11000000.0
2009-09-17 00:01:00,11.72291,11.72449,11.72265,11.72418,8000000.0
2009-09-17 00:02:00,11.72494,11.7287,11.72395,11.72856,16000000.0
2009-09-17 00:03:00,11.72464,11.7247,11.72389,11.72421,8000000.0
2009-09-17 00:04:00,11.72302,11.72302,11.71876,11.71876,7000000.0
2009-09-17 00:05:00,11.71835,11.72746,11.71835,11.72746,7000000.0
2009-09-17 00:06:00,11.71842,11.71901,11.71842,11.71901,7000000.0
2009-09-17 00:07:00,11.71951,11.72066,11.71919,11.71919,7000000.0
2009-09-17 00:08:00,11.71962,11.71967,11.71909,11.71909,7000000.0
2009-09-17 00:09:00,11.72701,11.72701,11.71941,11.71941,7000000.0
2009-09-17 00:10:00,11.71974,11.7206,11.71915,11.71915,25000000.0
2009-09-17 00:11:00,11.71915,11.72059,11.71915,11.72059,8000000.0
2009-09-17 00:12:00,11.72787,11.72787,11.72014,11.72189,11000000.0
2009-09-17 00:13:00,11.72181,11.72181,11.7201,11.72093,8000000.0
2009-09-17 00:14:00,11.721,11.72106,11.72051,11.721,11000000.0
2009-09-17 00:15:00,11.72798,11.72798,11.72137,11.72261,52000000.0
2009-09-17 00:16:00,11.72137,11.72137,11.71857,11.71898,8000000.0
2009-09-17 00:17:00,11.71825,11.71948,11.71811,11.7188,11000000.0
2009-09-17 00:18:00,11.71869,11.71912,11.71833,11.71839,10000000.0
2009-09-17 00:19:00,11.71852,11.71925,11.7183,11.7187,10000000.0
2009-09-17 00:20:00,11.71948,11.72781,11.71882,11.72781,11000000.0
2009-09-17 00:21:00,11.71915,11.71956,11.71878,11.71921,10000000.0
2009-09-17 00:22:00,11.71947,11.71947,11.71832,11.71946,11000000.0
2009-09-17 00:23:00,11.71976,11.72785,11.71976,11.72785,7000000.0
2009-09-17 00:24:00,11.72038,11.72098,11.72035,11.72098,7000000.0
2009-09-17 00:25:00,11.71997,11.72068,11.71919,11.72026,11000000.0
2009-09-17 00:26:00,11.72082,11.72735,11.72068,11.72735,8000000.0
2009-09-17 00:27:00,11.72032,11.72083,11.7196,11.72005,8000000.0
2009-09-17 00:28:00,11.72033,11.72055,11.71904,11.72055,8000000.0
2009-09-17 00:29:00,11.72067,11.72145,11.72061,11.72097,11000000.0
2009-09-17 00:30:00,11.72816,11.72816,11.72121,11.72121,11000000.0
2009-09-17 00:31:00,11.72148,11.72148,11.72037,11.72051,8000000.0
2009-09-17 00:32:00,11.72023,11.72108,11.71991,11.72108,8000000.0
2009-09-17 00:33:00,11.7283,11.7283,11.72151,11.72151,9000000.0
2009-09-17 00:34:00,11.7219,11.72291,11.7219,11.72291,8000000.0
2009-09-17 00:35:00,11.72269,11.72341,11.72257,11.72262,11000000.0
2009-09-17 00:36:00,11.72764,11.72764,11.72014,11.7217,9000000.0
2009-09-17 00:37:00,11.72244,11.72276,11.72107,11.72107,7000000.0
2009-09-17 00:38:00,11.7216,11.72828,11.72077,11.72828,9000000.0
2009-09-17 00:39:00,11.7197,11.7197,11.71827,11.71906,10000000.0
2009-09-17 00:40:00,11.71897,11.71962,11.71893,11.71962,11000000.0
2009-09-17 00:41:00,11.71953,11.72762,11.71953,11.72762,11000000.0
2009-09-17 00:42:00,11.71858,11.72003,11.71858,11.72003,8000000.0
2009-09-17 00:43:00,11.72016,11.7203,11.71981,11.72025,8000000.0
2009-09-17 00:44:00,11.71965,11.71995,11.71867,11.71869,8000000.0
2009-09-17 00:45:00,11.72779,11.72779,11.71724,11.71734,10000000.0
2009-09-17 00:46:00,11.7175,11.71926,11.7175,11.7188,7000000.0
2009-09-17 00:47:00,11.71923,11.72075,11.71873,11.72014,7000000.0
2009-09-17 00:48:00,11.72663,11.72663,11.72084,11.72084,6000000.0
2009-09-17 00:49:00,11.72134,11.72134,11.72059,11.72059,9000000.0
2009-09-17 00:50:00,11.72073,11.72781,11.72073,11.72781,8000000.0
2009-09-17 00:51:00,11.72101,11.72329,11.72101,11.72329,9000000.0
2009-09-17 00:52:00,11.72309,11.72309,11.72135,11.72135,11000000.0
2009-09-17 00:53:00,11.72176,11.72234,11.72138,11.72138,8000000.0
2009-09-17 00:54:00,11.72804,11.72804,11.72193,11.72205,11000000.0
2009-09-17 00:55:00,11.72111,11.72173,11.72108,11.72173,9000000.0
2009-09-17 00:56:00,11.72898,11.72948,11.72897,11.72948,11000000.0
2009-09-17 00:57:00,11.72167,11.72218,11.72167,11.72167,8000000.0
2009-09-17 00:58:00,11.72146,11.72212,11.72131,11.72184,8000000.0
2009-09-17 00:59:00,11.72157,11.72157,11.71959,11.71996,9000000.0
2009-09-17 01:00:00,11.72698,11.72698,11.71494,11.71548,8000000.0
2009-09-17 01:01:00,11.71432,11.71586,11.71432,11.71563,7000000.0
2009-09-17 01:02:00,11.7159,11.72815,11.7159,11.72815,7000000.0
2009-09-17 01:03:00,11.7171,11.71913,11.71658,11.71913,8000000.0
2009-09-17 01:04:00,11.71941,11.71988,11.71919,11.71922,8000000.0
2009-09-17 01:05:00,11.72385,11.72559,11.72385,11.72559,2000000.0
2009-09-17 01:06:00,11.72343,11.72417,11.72343,11.7241,5000000.0
2009-09-17 01:07:00,11.72405,11.72458,11.72332,11.72458,8000000.0
2009-09-17 01:08:00,11.72535,11.72825,11.72535,11.72808,8000000.0
2009-09-17 01:09:00,11.73004,11.73161,11.72664,11.72954,10000000.0
2009-09-17 01:10:00,11.72918,11.73257,11.72918,11.73257,11000000.0
2009-09-17 01:11:00,11.7331,11.73365,11.73178,11.73179,8000000.0
2009-09-17 01:12:00,11.73293,11.73787,11.73289,11.73289,9000000.0
2009-09-17 01:13:00,11.73197,11.73307,11.73197,11.73238,7000000.0
2009-09-17 01:14:00,11.7316,11.73419,11.7316,11.73356,7000000.0
2009-09-17 01:15:00,11.73883,11.73883,11.73426,11.73492,8000000.0
2009-09-17 01:16:00,11.73492,11.73595,11.73426,11.73557,8000000.0
2009-09-17 01:17:00,11.73467,11.73807,11.73448,11.73807,6000000.0
2009-09-17 01:18:00,11.73451,11.73451,11.73297,11.73363,9000000.0
2009-09-17 01:19:00,11.7336,11.73382,11.73303,11.73303,9000000.0
2009-09-17 01:20:00,11.73263,11.73263,11.73211,11.73256,7000000.0
2009-09-17 01:21:00,11.73643,11.73643,11.73057,11.73215,7000000.0
2009-09-17 01:22:00,11.73176,11.73316,11.73176,11.73226,10000000.0
2009-09-17 01:23:00,11.73294,11.73344,11.73252,11.73254,8000000.0
2009-09-17 01:24:00,11.73891,11.73891,11.73219,11.73219,8000000.0
2009-09-17 01:25:00,11.73212,11.73229,11.7316,11.73168,8000000.0
2009-09-17 01:26:00,11.7325,11.73814,11.7325,11.73814,7000000.0
2009-09-17 01:27:00,11.73308,11.73431,11.73308,11.73431,8000000.0
2009-09-17 01:28:00,11.73523,11.73546,11.73422,11.73422,9000000.0
2009-09-17 01:29:00,11.73424,11.73511,11.73412,11.73462,11000000.0
2009-09-17 01:30:00,11.73886,11.73886,11.73436,11.73436,13000000.0
2009-09-17 01:31:00,11.73407,11.73504,11.73367,11.73504,55000000.0
2009-09-17 01:32:00,11.73505,11.73505,11.73451,11.73498,9000000.0
2009-09-17 01:33:00,11.73778,11.73778,11.73285,11.73317,7000000.0
2009-09-17 01:34:00,11.73259,11.73259,11.73135,11.73244,11000000.0
2009-09-17 01:35:00,11.73246,11.73284,11.7322,11.7322,9000000.0
2009-09-17 01:36:00,11.73897,11.73948,11.73897,11.73898,7000000.0
2009-09-17 01:37:00,11.73244,11.73278,11.73212,11.73215,9000000.0
2009-09-17 01:38:00,11.73254,11.73873,11.73254,11.73873,7000000.0
2009-09-17 01:39:00,11.73264,11.73399,11.73138,11.73372,38000000.0
2009-09-17 01:40:00,11.73396,11.7344,11.7337,11.73418,7000000.0
2009-09-17 01:41:00,11.73422,11.73422,11.73334,11.73348,7000000.0
2009-09-17 01:42:00,11.7381,11.7381,11.73441,11.73453,7000000.0
2009-09-17 01:43:00,11.73425,11.73494,11.73409,11.73494,8000000.0
2009-09-17 01:44:00,11.73412,11.7379,11.73376,11.7379,7000000.0
2009-09-17 01:45:00,11.73791,11.73791,11.73561,11.73578,6000000.0
2009-09-17 01:46:00,11.73571,11.73613,11.73533,11.73552,8000000.0
2009-09-17 01:47:00,11.73504,11.73597,11.73369,11.73369,8000000.0
2009-09-17 01:48:00,11.73873,11.73873,11.73154,11.73154,8000000.0
2009-09-17 01:49:00,11.73167,11.73531,11.73167,11.73531,7000000.0
2009-09-17 01:50:00,11.7365,11.73896,11.73612,11.73896,10000000.0
2009-09-17 01:51:00,11.73924,11.74087,11.7378,11.7378,29000000.0
2009-09-17 01:52:00,11.73822,11.73841,11.73691,11.73709,7000000.0
2009-09-17 01:53:00,11.73708,11.7378,11.73694,11.73725,7000000.0
2009-09-17 01:54:00,11.7392,11.7392,11.73622,11.73622,11000000.0
2009-09-17 01:55:00,11.73707,11.73707,11.7363,11.737,8000000.0
2009-09-17 01:56:00,11.737,11.73771,11.73667,11.73764,11000000.0
2009-09-17 01:57:00,11.73834,11.73834,11.73711,11.73823,7000000.0
2009-09-17 01:58:00,11.73917,11.73918,11.73867,11.73917,8000000.0
2009-09-17 02:01:00,11.74208,11.74617,11.74208,11.74584,8000000.0
2009-09-17 02:02:00,11.74623,11.74875,11.74623,11.74857,8000000.0
2009-09-17 02:03:00,11.74596,11.74596,11.74394,11.74394,8000000.0
2009-09-17 02:04:00,11.7445,11.74522,11.74443,11.74522,9000000.0
2009-09-17 02:05:00,11.74664,11.74817,11.74525,11.74566,7000000.0
2009-09-17 02:06:00,11.74798,11.74798,11.7453,11.74571,7000000.0
2009-09-17 02:07:00,11.74688,11.75149,11.74688,11.75149,9000000.0
2009-09-17 02:08:00,11.75071,11.75799,11.75013,11.75799,7000000.0
2009-09-17 02:09:00,11.75137,11.75316,11.75123,11.75316,9000000.0
2009-09-17 02:10:00,11.75311,11.75567,11.75195,11.75567,8000000.0
2009-09-17 02:11:00,11.75615,11.75873,11.75371,11.75873,11000000.0
2009-09-17 02:12:00,11.75673,11.7576,11.7565,11.75721,7000000.0
2009-09-17 02:13:00,11.75621,11.75673,11.75564,11.75673,7000000.0
2009-09-17 02:14:00,11.75848,11.76164,11.75848,11.75927,7000000.0
2009-09-17 02:15:00,11.75868,11.76055,11.75868,11.75974,8000000.0
2009-09-17 02:16:00,11.75865,11.75927,11.75711,11.75742,18000000.0
2009-09-17 02:17:00,11.75716,11.7592,11.7568,11.7592,56000000.0
2009-09-17 02:18:00,11.75778,11.75911,11.75777,11.75819,10000000.0
2009-09-17 02:19:00,11.75724,11.75724,11.75476,11.75561,10000000.0
2009-09-17 02:20:00,11.75469,11.7557,11.75429,11.7557,13000000.0
2009-09-17 02:21:00,11.75785,11.75785,11.75362,11.7544,7000000.0
2009-09-17 02:22:00,11.75372,11.75372,11.75151,11.75151,11000000.0
2009-09-17 02:23:00,11.75131,11.75384,11.75131,11.75349,10000000.0
2009-09-17 02:24:00,11.75836,11.75836,11.75454,11.75454,11000000.0
2009-09-17 02:25:00,11.75452,11.75519,11.75299,11.75446,40000000.0
2009-09-17 02:26:00,11.75277,11.75785,11.75117,11.75785,8000000.0
2009-09-17 02:27:00,11.75055,11.75055,11.7499,11.74994,8000000.0
2009-09-17 02:28:00,11.75029,11.75168,11.75029,11.75168,8000000.0
2009-09-17 02:29:00,11.75038,11.75153,11.75038,11.75113,11000000.0
2009-09-17 02:30:00,11.75774,11.75774,11.75217,11.75217,8000000.0
2009-09-17 02:31:00,11.75232,11.75263,11.7518,11.75263,11000000.0
2009-09-17 02:32:00,11.75166,11.75826,11.75091,11.75826,7000000.0
2009-09-17 02:33:00,11.75271,11.75271,11.75068,11.75169,8000000.0
2009-09-17 02:34:00,11.75242,11.75316,11.75242,11.75308,7000000.0
2009-09-17 02:35:00,11.75174,11.75411,11.75174,11.75317,8000000.0
2009-09-17 02:36:00,11.75843,11.75843,11.75318,11.75376,9000000.0
2009-09-17 02:37:00,11.75334,11.75431,11.75321,11.75376,9000000.0
2009-09-17 02:38:00,11.75332,11.7547,11.75332,11.75399,11000000.0
2009-09-17 02:39:00,11.75829,11.75829,11.75575,11.75677,9000000.0
2009-09-17 02:40:00,11.75621,11.75678,11.75521,11.75521,9000000.0
2009-09-17 02:41:00,11.75513,11.7582,11.75481,11.7582,7000000.0
2009-09-17 02:42:00,11.75619,11.75619,11.75457,11.75495,8000000.0
2009-09-17 02:43:00,11.75482,11.75482,11.75293,11.75419,8000000.0
2009-09-17 02:44:00,11.75396,11.75437,11.75288,11.75288,10000000.0
2009-09-17 02:45:00,11.75824,11.75824,11.75301,11.75301,11000000.0
2009-09-17 02:46:00,11.75373,11.75475,11.75373,11.75416,8000000.0
2009-09-17 02:47:00,11.75461,11.75562,11.75458,11.75504,10000000.0
2009-09-17 02:48:00,11.75859,11.75859,11.75397,11.75397,63000000.0
2009-09-17 02:49:00,11.75422,11.75479,11.75364,11.7545,17000000.0
2009-09-17 02:50:00,11.75601,11.75874,11.75565,11.75874,5000000.0
2009-09-17 02:51:00,11.76885,11.76885,11.76044,11.76171,19000000.0
2009-09-17 02:52:00,11.76258,11.7637,11.7611,11.7611,11000000.0
2009-09-17 02:53:00,11.75962,11.76766,11.75957,11.76766,14000000.0
2009-09-17 02:54:00,11.76184,11.76289,11.75122,11.75245,27000000.0
2009-09-17 02:55:00,11.75237,11.75398,11.75183,11.75262,10000000.0
2009-09-17 02:56:00,11.7546,11.7546,11.75294,11.75294,8000000.0
2009-09-17 02:57:00,11.75847,11.75847,11.75401,11.75488,18000000.0
2009-09-17 02:58:00,11.75405,11.75439,11.75326,11.75377,15000000.0
2009-09-17 02:59:00,11.75476,11.75533,11.75435,11.75435,30000000.0
2009-09-17 03:00:00,11.75826,11.75826,11.75483,11.75722,10000000.0
2009-09-17 03:01:00,11.75478,11.75837,11.75478,11.75564,8000000.0
2009-09-17 03:02:00,11.7569,11.75753,11.75444,11.75444,9000000.0
2009-09-17 03:03:00,11.75861,11.75861,11.75395,11.75634,8000000.0
2009-09-17 03:04:00,11.75424,11.75823,11.75424,11.75564,11000000.0
2009-09-17 03:05:00,11.7558,11.75837,11.75474,11.75474,8000000.0
2009-09-17 03:06:00,11.75808,11.75808,11.75515,11.7555,8000000.0
2009-09-17 03:07:00,11.75481,11.75643,11.75464,11.75643,7000000.0
2009-09-17 03:08:00,11.75319,11.75862,11.75276,11.75862,8000000.0
2009-09-17 03:09:00,11.75454,11.75809,11.75454,11.75809,9000000.0
2009-09-17 03:10:00,11.75599,11.7575,11.75481,11.7575,9000000.0
2009-09-17 03:11:00,11.75742,11.75841,11.75601,11.75841,7000000.0
2009-09-17 03:12:00,11.75453,11.7581,11.75453,11.75671,8000000.0
2009-09-17 03:13:00,11.7549,11.75779,11.7549,11.75742,9000000.0
2009-09-17 03:14:00,11.75445,11.75888,11.75375,11.75843,8000000.0
2009-09-17 03:15:00,11.75819,11.75819,11.7528,11.75286,8000000.0
2009-09-17 03:16:00,11.75319,11.75448,11.74941,11.74941,9000000.0
2009-09-17 03:17:00,11.75311,11.75311,11.74868,11.74953,10000000.0
2009-09-17 03:18:00,11.74843,11.75081,11.74792,11.74915,8000000.0
2009-09-17 03:19:00,11.74807,11.74994,11.74723,11.74723,9000000.0
2009-09-17 03:20:00,11.74785,11.75227,11.74785,11.74947,9000000.0
2009-09-17 03:21:00,11.74827,11.75054,11.7477,11.7477,7000000.0
2009-09-17 03:22:00,11.74668,11.74716,11.7425,11.74324,10000000.0
2009-09-17 03:23:00,11.74162,11.74808,11.74054,11.74808,10000000.0
2009-09-17 03:24:00,11.74213,11.74432,11.74198,11.74415,7000000.0
2009-09-17 03:25:00,11.74167,11.74403,11.74053,11.74158,21000000.0
2009-09-17 03:26:00,11.74499,11.74832,11.74224,11.74832,29000000.0
2009-09-17 03:27:00,11.74536,11.74605,11.74234,11.74249,21000000.0
2009-09-17 03:28:00,11.7434,11.74638,11.74311,11.74342,12000000.0
2009-09-17 03:29:00,11.74343,11.74593,11.74343,11.74368,8000000.0
2009-09-17 03:30:00,11.74828,11.74828,11.74358,11.74423,12000000.0
2009-09-17 03:31:00,11.74292,11.74582,11.74292,11.74579,10000000.0
2009-09-17 03:32:00,11.7424,11.74774,11.74164,11.74774,7000000.0
2009-09-17 03:33:00,11.74485,11.74485,11.73934,11.74427,9000000.0
2009-09-17 03:34:00,11.74135,11.74386,11.74009,11.74009,8000000.0
2009-09-17 03:35:00,11.74031,11.74144,11.7383,11.7408,8000000.0
2009-09-17 03:36:00,11.74702,11.74702,11.73667,11.74083,8000000.0
2009-09-17 03:37:00,11.73833,11.73996,11.73707,11.73764,7000000.0
2009-09-17 03:38:00,11.73759,11.74026,11.736,11.74026,11000000.0
2009-09-17 03:39:00,11.73877,11.7395,11.73757,11.73757,7000000.0
2009-09-17 03:40:00,11.73613,11.73996,11.73591,11.73746,10000000.0
2009-09-17 03:41:00,11.74145,11.74209,11.73907,11.73945,8000000.0
2009-09-17 03:42:00,11.74807,11.74807,11.7415,11.74394,17000000.0
2009-09-17 03:43:00,11.74024,11.74276,11.73988,11.74276,7000000.0
2009-09-17 03:44:00,11.7438,11.74393,11.74336,11.74393,8000000.0
2009-09-17 03:45:00,11.74735,11.74735,11.74158,11.74347,9000000.0
2009-09-17 03:46:00,11.7412,11.74562,11.7412,11.74548,7000000.0
2009-09-17 03:47:00,11.74291,11.74954,11.74291,11.74888,11000000.0
2009-09-17 03:48:00,11.74593,11.74752,11.74494,11.74735,9000000.0
2009-09-17 03:49:00,11.7436,11.7484,11.7436,11.74833,8000000.0
2009-09-17 03:50:00,11.74935,11.75474,11.7491,11.75205,8000000.0
2009-09-17 03:51:00,11.75671,11.75671,11.75212,11.75487,7000000.0
2009-09-17 03:52:00,11.75122,11.75294,11.75101,11.7529,8000000.0
2009-09-17 03:53:00,11.75005,11.75144,11.74904,11.75064,10000000.0
2009-09-17 03:54:00,11.75685,11.75685,11.74934,11.74987,7000000.0
2009-09-17 03:55:00,11.74915,11.75174,11.74827,11.75149,9000000.0
2009-09-17 03:56:00,11.74833,11.75317,11.74833,11.75317,11000000.0
2009-09-17 03:57:00,11.75726,11.75726,11.74828,11.74932,9000000.0
2009-09-17 03:58:00,11.74761,11.75087,11.74761,11.75087,7000000.0
2009-09-17 03:59:00,11.74779,11.74984,11.74713,11.74726,9000000.0
2009-09-17 04:00:00,11.7508,11.75102,11.74761,11.74837,8000000.0
2009-09-17 04:01:00,11.74894,11.75103,11.74661,11.74661,11000000.0
2009-09-17 04:02:00,11.74981,11.75258,11.74752,11.75258,10000000.0
2009-09-17 04:03:00,11.75001,11.75141,11.7476,11.74804,11000000.0
2009-09-17 04:04:00,11.75066,11.75066,11.74542,11.74542,8000000.0
2009-09-17 04:05:00,11.74693,11.74968,11.74665,11.74908,8000000.0
2009-09-17 04:06:00,11.74646,11.74937,11.74587,11.74923,12000000.0
2009-09-17 04:07:00,11.74658,11.74801,11.74528,11.74528,10000000.0
2009-09-17 04:08:00,11.74607,11.74954,11.74607,11.74868,35000000.0
2009-09-17 04:09:00,11.74699,11.75038,11.74689,11.7482,19000000.0
2009-09-17 04:10:00,11.75022,11.75056,11.74844,11.75056,7000000.0
2009-09-17 04:11:00,11.7478,11.74997,11.7471,11.74718,17000000.0
2009-09-17 04:12:00,11.74915,11.74978,11.74701,11.74915,9000000.0
2009-09-17 04:13:00,11.74611,11.74848,11.74585,11.74605,8000000.0
2009-09-17 04:14:00,11.74536,11.75002,11.74536,11.74895,7000000.0
2009-09-17 04:15:00,11.74926,11.75369,11.74826,11.75369,10000000.0
2009-09-17 04:16:00,11.75327,11.75455,11.75177,11.75251,11000000.0
2009-09-17 04:17:00,11.75188,11.75874,11.75187,11.75874,10000000.0
2009-09-17 04:18:00,11.75439,11.75671,11.75079,11.75079,14000000.0
2009-09-17 04:19:00,11.75093,11.75491,11.75093,11.75147,11000000.0
2009-09-17 04:20:00,11.75356,11.75778,11.75007,11.75778,10000000.0
2009-09-17 04:21:00,11.74913,11.75476,11.74913,11.75476,7000000.0
2009-09-17 04:22:00,11.75039,11.756,11.75039,11.756,7000000.0
2009-09-17 04:23:00,11.7521,11.75562,11.75168,11.75533,11000000.0
2009-09-17 04:24:00,11.75888,11.75888,11.75239,11.75239,6000000.0
2009-09-17 04:25:00,11.75143,11.7544,11.75137,11.7544,11000000.0
2009-09-17 04:26:00,11.7516,11.75818,11.75147,11.75818,10000000.0
2009-09-17 04:27:00,11.75312,11.75493,11.75312,11.75493,7000000.0
2009-09-17 04:28:00,11.75333,11.75495,11.7523,11.75495,10000000.0
2009-09-17 04:29:00,11.75286,11.75359,11.75048,11.7505,7000000.0
2009-09-17 04:30:00,11.75724,11.75724,11.75176,11.75365,7000000.0
2009-09-17 04:31:00,11.75147,11.75429,11.75091,11.75429,7000000.0
2009-09-17 04:32:00,11.75042,11.75562,11.75042,11.75233,7000000.0
2009-09-17 04:33:00,11.75129,11.75363,11.75129,11.75222,7000000.0
2009-09-17 04:34:00,11.75486,11.75575,11.75268,11.75575,9000000.0
2009-09-17 04:35:00,11.75123,11.757,11.75123,11.757,5000000.0
2009-09-17 04:36:00,11.75209,11.7539,11.75209,11.75235,7000000.0
2009-09-17 04:37:00,11.75231,11.75424,11.75143,11.75143,9000000.0
2009-09-17 04:38:00,11.75103,11.75328,11.74977,11.74977,8000000.0
2009-09-17 04:39:00,11.74978,11.75112,11.74788,11.74833,8000000.0
2009-09-17 04:40:00,11.74878,11.75066,11.74812,11.74812,7000000.0
2009-09-17 04:41:00,11.74896,11.7529,11.74896,11.75241,7000000.0
2009-09-17 04:42:00,11.75947,11.75948,11.75897,11.75897,11000000.0
2009-09-17 04:43:00,11.75005,11.7526,11.74945,11.7526,10000000.0
2009-09-17 04:44:00,11.75212,11.75274,11.75205,11.75274,11000000.0
2009-09-17 04:45:00,11.75739,11.75739,11.74779,11.74824,10000000.0
2009-09-17 04:46:00,11.7485,11.75147,11.7485,11.74888,10000000.0
2009-09-17 04:47:00,11.75001,11.75106,11.74837,11.7492,11000000.0
2009-09-17 04:48:00,11.74979,11.75118,11.74864,11.74864,8000000.0
2009-09-17 04:49:00,11.74775,11.75118,11.74775,11.74851,11000000.0
2009-09-17 04:50:00,11.74859,11.75126,11.7484,11.75126,10000000.0
2009-09-17 04:51:00,11.74997,11.75046,11.74775,11.74775,10000000.0
2009-09-17 04:52:00,11.75081,11.751,11.74872,11.75069,10000000.0
2009-09-17 04:53:00,11.74723,11.74818,11.74723,11.74761,6000000.0
2009-09-17 04:54:00,11.74904,11.75006,11.74816,11.74816,7000000.0
2009-09-17 04:55:00,11.74666,11.74759,11.74452,11.74462,11000000.0
2009-09-17 04:56:00,11.74707,11.74742,11.74373,11.7458,11000000.0
2009-09-17 04:57:00,11.74838,11.74838,11.74243,11.74554,8000000.0
2009-09-17 04:58:00,11.74143,11.74685,11.7413,11.74685,9000000.0
2009-09-17 04:59:00,11.74376,11.74472,11.74232,11.74416,10000000.0
2009-09-17 05:00:00,11.74833,11.74833,11.74172,11.74204,8000000.0
2009-09-17 05:01:00,11.74587,11.74643,11.74584,11.74595,8000000.0
2009-09-17 05:02:00,11.74395,11.74588,11.74233,11.74233,8000000.0
2009-09-17 05:03:00,11.74834,11.74834,11.74427,11.74638,8000000.0
2009-09-17 05:04:00,11.74363,11.74599,11.74325,11.74599,11000000.0
2009-09-17 05:05:00,11.74212,11.74826,11.74212,11.74826,11000000.0
2009-09-17 05:06:00,11.74925,11.74925,11.74838,11.7489,7000000.0
2009-09-17 05:08:00,11.74558,11.74884,11.74546,11.74884,16000000.0
2009-09-17 05:09:00,11.74838,11.74838,11.74503,11.74541,11000000.0
2009-09-17 05:10:00,11.7487,11.74945,11.7471,11.74899,7000000.0
2009-09-17 05:11:00,11.74711,11.75022,11.74711,11.74961,7000000.0
2009-09-17 05:12:00,11.74609,11.75016,11.74609,11.75016,10000000.0
2009-09-17 05:13:00,11.75035,11.75035,11.7464,11.7464,12000000.0
2009-09-17 05:14:00,11.74968,11.7514,11.74808,11.7514,7000000.0
2009-09-17 05:15:00,11.74933,11.74961,11.74703,11.74943,9000000.0
2009-09-17 05:16:00,11.74698,11.74851,11.74511,11.74511,10000000.0
2009-09-17 05:17:00,11.74512,11.74878,11.74512,11.74864,11000000.0
2009-09-17 05:18:00,11.74664,11.74664,11.74197,11.74507,7000000.0
2009-09-17 05:19:00,11.74175,11.7457,11.74175,11.7457,7000000.0
2009-09-17 05:20:00,11.74619,11.74626,11.74572,11.74626,8000000.0
2009-09-17 05:21:00,11.74751,11.74751,11.74347,11.74513,7000000.0
2009-09-17 05:22:00,11.74568,11.74568,11.74135,11.74244,7000000.0
2009-09-17 05:23:00,11.74101,11.74488,11.74101,11.74488,8000000.0
2009-09-17 05:24:00,11.74744,11.74744,11.74302,11.74402,7000000.0
2009-09-17 05:25:00,11.7412,11.74439,11.74093,11.74093,56000000.0
2009-09-17 05:26:00,11.74099,11.74803,11.74099,11.74803,8000000.0
2009-09-17 05:27:00,11.74331,11.74338,11.74116,11.74338,8000000.0
2009-09-17 05:28:00,11.74406,11.74406,11.74093,11.74314,8000000.0
2009-09-17 05:29:00,11.74229,11.74338,11.73999,11.74297,8000000.0
2009-09-17 05:30:00,11.7473,11.7473,11.74093,11.7424,8000000.0
2009-09-17 05:31:00,11.74029,11.74199,11.73953,11.7397,10000000.0
2009-09-17 05:32:00,11.73951,11.74248,11.73951,11.73988,11000000.0
2009-09-17 05:33:00,11.73972,11.74266,11.73972,11.73995,9000000.0
2009-09-17 05:34:00,11.74251,11.74299,11.74113,11.74235,8000000.0
2009-09-17 05:35:00,11.73958,11.74403,11.73916,11.74331,8000000.0
2009-09-17 05:36:00,11.74783,11.74783,11.74171,11.74171,4000000.0
2009-09-17 05:37:00,11.74146,11.74292,11.7383,11.7383,7000000.0
2009-09-17 05:38:00,11.74014,11.74023,11.73739,11.74023,8000000.0
2009-09-17 05:39:00,11.73865,11.73994,11.73722,11.73722,7000000.0
2009-09-17 05:40:00,11.73884,11.7412,11.7379,11.73965,8000000.0
2009-09-17 05:41:00,11.73961,11.74155,11.73888,11.73947,9000000.0
2009-09-17 05:42:00,11.74807,11.74807,11.73999,11.74281,11000000.0
2009-09-17 05:43:00,11.74041,11.74224,11.73975,11.73995,10000000.0
2009-09-17 05:44:00,11.74437,11.74437,11.74069,11.74069,8000000.0
2009-09-17 05:45:00,11.74818,11.74818,11.74155,11.74316,8000000.0
2009-09-17 05:46:00,11.74089,11.74338,11.74024,11.74338,8000000.0
2009-09-17 05:47:00,11.74165,11.74433,11.74165,11.74433,7000000.0
2009-09-17 05:48:00,11.74829,11.74829,11.74148,11.74422,37000000.0
2009-09-17 05:49:00,11.74138,11.74453,11.74138,11.74151,8000000.0
2009-09-17 05:50:00,11.74135,11.74772,11.74084,11.74772,8000000.0
2009-09-17 05:51:00,11.74202,11.74363,11.74172,11.74363,9000000.0
2009-09-17 05:52:00,11.74123,11.7442,11.74123,11.7442,8000000.0
2009-09-17 05:53:00,11.74033,11.7444,11.74033,11.7444,7000000.0
2009-09-17 05:54:00,11.74748,11.74748,11.74228,11.74416,8000000.0
2009-09-17 05:55:00,11.74397,11.74398,11.74025,11.74025,8000000.0
2009-09-17 05:56:00,11.74461,11.74461,11.74128,11.74439,8000000.0
2009-09-17 05:57:00,11.74749,11.74749,11.74148,11.74148,10000000.0
2009-09-17 05:59:00,11.74055,11.7433,11.73993,11.74311,10000000.0
2009-09-17 06:00:00,11.74783,11.74783,11.74146,11.74425,9000000.0
2009-09-17 06:01:00,11.74163,11.74433,11.74081,11.74124,16000000.0
2009-09-17 06:02:00,11.74148,11.74866,11.74087,11.74866,10000000.0
2009-09-17 06:03:00,11.74314,11.74415,11.74153,11.74415,7000000.0
2009-09-17 06:04:00,11.74073,11.7442,11.74073,11.7442,11000000.0
2009-09-17 06:05:00,11.74103,11.74357,11.74063,11.74167,12000000.0
2009-09-17 06:06:00,11.74784,11.74784,11.73964,11.74008,11000000.0
2009-09-17 06:07:00,11.74332,11.74395,11.73978,11.74023,10000000.0
2009-09-17 06:08:00,11.73947,11.74257,11.73947,11.73999,9000000.0
2009-09-17 06:09:00,11.74736,11.74736,11.74159,11.7439,8000000.0
2009-09-17 06:10:00,11.74276,11.74345,11.74134,11.74345,9000000.0
2009-09-17 06:11:00,11.74339,11.74754,11.73974,11.74754,11000000.0
2009-09-17 06:12:00,11.7408,11.742,11.74007,11.742,7000000.0
2009-09-17 06:13:00,11.74072,11.74283,11.74043,11.74239,7000000.0
2009-09-17 06:14:00,11.7434,11.74386,11.73972,11.74082,9000000.0
2009-09-17 06:15:00,11.7477,11.7477,11.74085,11.74242,8000000.0
2009-09-17 06:16:00,11.74307,11.74576,11.74307,11.74458,8000000.0
2009-09-17 06:17:00,11.74509,11.74586,11.74245,11.74485,7000000.0
2009-09-17 06:18:00,11.74924,11.75178,11.74388,11.74859,41000000.0
2009-09-17 06:19:00,11.74501,11.75164,11.74501,11.75164,11000000.0
2009-09-17 06:20:00,11.75121,11.75121,11.74864,11.74897,9000000.0
2009-09-17 06:21:00,11.74774,11.75072,11.74742,11.75061,13000000.0
2009-09-17 06:22:00,11.74786,11.75118,11.74749,11.75118,8000000.0
2009-09-17 06:23:00,11.75079,11.75106,11.74856,11.74856,11000000.0
2009-09-17 06:24:00,11.74947,11.75,11.74751,11.74751,7000000.0
2009-09-17 06:25:00,11.75071,11.75128,11.74804,11.75042,12000000.0
2009-09-17 06:26:00,11.74836,11.7504,11.74779,11.74904,9000000.0
2009-09-17 06:27:00,11.74815,11.75226,11.74815,11.75226,9000000.0
2009-09-17 06:28:00,11.75199,11.75199,11.74803,11.75111,10000000.0
2009-09-17 06:29:00,11.7469,11.74988,11.74663,11.7474,8000000.0
2009-09-17 06:30:00,11.74928,11.74928,11.74478,11.74594,14000000.0
2009-09-17 06:31:00,11.74637,11.74796,11.74482,11.74796,9000000.0
2009-09-17 06:32:00,11.74523,11.74973,11.7449,11.74851,7000000.0
2009-09-17 06:33:00,11.7478,11.74931,11.74546,11.74752,10000000.0
2009-09-17 06:34:00,11.74681,11.74718,11.74313,11.74363,7000000.0
2009-09-17 06:35:00,11.74668,11.74925,11.74455,11.74856,20000000.0
2009-09-17 06:36:00,11.74907,11.74907,11.74494,11.74494,11000000.0
2009-09-17 06:37:00,11.74863,11.74863,11.74527,11.74723,9000000.0
2009-09-17 06:38:00,11.74461,11.74832,11.74407,11.74832,10000000.0
2009-09-17 06:39:00,11.74744,11.74744,11.74027,11.74027,13000000.0
2009-09-17 06:40:00,11.74409,11.74551,11.74196,11.74301,7000000.0
2009-09-17 06:41:00,11.74347,11.74867,11.74347,11.74867,7000000.0
2009-09-17 06:42:00,11.74646,11.74812,11.74541,11.74786,11000000.0
2009-09-17 06:43:00,11.74516,11.74728,11.74516,11.74596,9000000.0
2009-09-17 06:44:00,11.74518,11.74961,11.74518,11.74728,8000000.0
2009-09-17 06:45:00,11.74932,11.74958,11.74676,11.74869,10000000.0
2009-09-17 06:46:00,11.74647,11.74751,11.74565,11.74607,11000000.0
2009-09-17 06:47:00,11.74539,11.74881,11.74539,11.74856,30000000.0
2009-09-17 06:48:00,11.74794,11.74892,11.7468,11.74833,7000000.0
2009-09-17 06:49:00,11.74655,11.74917,11.74655,11.7475,7000000.0
2009-09-17 06:50:00,11.74825,11.75091,11.74825,11.75091,10000000.0
2009-09-17 06:51:00,11.74953,11.75053,11.74664,11.74895,8000000.0
2009-09-17 06:52:00,11.74626,11.75039,11.74574,11.75039,7000000.0
2009-09-17 06:53:00,11.749,11.74958,11.74751,11.74958,11000000.0
2009-09-17 06:54:00,11.75058,11.75173,11.74741,11.74882,9000000.0
2009-09-17 06:55:00,11.74907,11.75015,11.7474,11.74786,11000000.0
2009-09-17 06:56:00,11.7507,11.7507,11.74814,11.74922,8000000.0
2009-09-17 06:57:00,11.74799,11.75156,11.74799,11.75156,10000000.0
2009-09-17 06:58:00,11.74817,11.74971,11.74774,11.74778,7000000.0
2009-09-17 06:59:00,11.7516,11.75209,11.74889,11.75057,8000000.0
2009-09-17 07:00:00,11.74971,11.75109,11.74912,11.75109,8000000.0
2009-09-17 07:01:00,11.75027,11.75436,11.75018,11.75436,9000000.0
2009-09-17 07:02:00,11.752,11.75912,11.75162,11.75912,25000000.0
2009-09-17 07:03:00,11.75243,11.75422,11.75152,11.75176,9000000.0
2009-09-17 07:04:00,11.75153,11.755,11.75153,11.75499,10000000.0
2009-09-17 07:05:00,11.75119,11.75435,11.75119,11.75284,9000000.0
2009-09-17 07:06:00,11.75789,11.75789,11.75197,11.7537,9000000.0
2009-09-17 07:07:00,11.75606,11.75963,11.75606,11.75935,7000000.0
2009-09-17 07:08:00,11.7577,11.76037,11.7577,11.75968,7000000.0
2009-09-17 07:09:00,11.75585,11.75979,11.75585,11.75979,13000000.0
2009-09-17 07:10:00,11.7572,11.75859,11.75578,11.75578,9000000.0
2009-09-17 07:11:00,11.76022,11.76047,11.75741,11.76047,9000000.0
2009-09-17 07:12:00,11.75836,11.76037,11.75816,11.75825,9000000.0
2009-09-17 07:13:00,11.76177,11.76177,11.75529,11.75529,10000000.0
2009-09-17 07:14:00,11.75894,11.76023,11.75532,11.75908,27000000.0
2009-09-17 07:15:00,11.75702,11.75702,11.75636,11.75681,7000000.0
2009-09-17 07:16:00,11.75713,11.7591,11.75593,11.75649,8000000.0
2009-09-17 07:17:00,11.75613,11.75909,11.75613,11.75909,8000000.0
2009-09-17 07:18:00,11.75605,11.75909,11.75534,11.7564,8000000.0
2009-09-17 07:19:00,11.75622,11.75744,11.75443,11.75649,8000000.0
2009-09-17 07:20:00,11.75732,11.75811,11.75457,11.75811,9000000.0
2009-09-17 07:21:00,11.75371,11.75705,11.75354,11.75705,11000000.0
2009-09-17 07:22:00,11.75253,11.75647,11.75253,11.75305,11000000.0
2009-09-17 07:23:00,11.75315,11.75603,11.75249,11.75603,21000000.0
2009-09-17 07:24:00,11.75832,11.75832,11.75241,11.75241,10000000.0
2009-09-17 07:25:00,11.75622,11.75724,11.75418,11.75724,10000000.0
2009-09-17 07:26:00,11.75353,11.75642,11.75324,11.7558,10000000.0
2009-09-17 07:27:00,11.75834,11.75834,11.75202,11.75455,8000000.0
2009-09-17 07:28:00,11.75168,11.75566,11.75163,11.75179,15000000.0
2009-09-17 07:29:00,11.75087,11.7542,11.74973,11.75358,8000000.0
2009-09-17 07:30:00,11.75738,11.75738,11.74899,11.74952,8000000.0
2009-09-17 07:31:00,11.74885,11.75225,11.74874,11.75184,9000000.0
2009-09-17 07:32:00,11.74873,11.75795,11.74825,11.75795,9000000.0
2009-09-17 07:33:00,11.74925,11.75373,11.74925,11.7518,10000000.0
2009-09-17 07:34:00,11.75376,11.75376,11.75106,11.75282,7000000.0
2009-09-17 07:35:00,11.7512,11.75184,11.7488,11.7488,8000000.0
2009-09-17 07:36:00,11.74816,11.7523,11.74761,11.74761,18000000.0
2009-09-17 07:37:00,11.74862,11.74943,11.74602,11.74602,7000000.0
2009-09-17 07:38:00,11.74626,11.74811,11.74626,11.74797,7000000.0
2009-09-17 07:39:00,11.7477,11.7492,11.7466,11.74741,11000000.0
2009-09-17 07:40:00,11.74764,11.75205,11.74764,11.75205,10000000.0
2009-09-17 07:41:00,11.74845,11.75217,11.74839,11.75217,10000000.0
2009-09-17 07:42:00,11.74945,11.75344,11.74911,11.75081,11000000.0
2009-09-17 07:43:00,11.754,11.754,11.74927,11.74927,8000000.0
2009-09-17 07:44:00,11.74813,11.75164,11.74789,11.74903,8000000.0
2009-09-17 07:45:00,11.75117,11.75267,11.74955,11.75125,8000000.0
2009-09-17 07:46:00,11.7565,11.7565,11.7532,11.75557,8000000.0
2009-09-17 07:47:00,11.75317,11.75401,11.74822,11.7487,8000000.0
2009-09-17 07:48:00,11.74762,11.75204,11.74723,11.75204,11000000.0
2009-09-17 07:49:00,11.74813,11.75376,11.74782,11.7523,11000000.0
2009-09-17 07:50:00,11.75329,11.75443,11.75092,11.75265,8000000.0
2009-09-17 07:51:00,11.75627,11.75627,11.75003,11.75143,7000000.0
2009-09-17 07:52:00,11.75045,11.7515,11.74727,11.74727,10000000.0
2009-09-17 07:53:00,11.74811,11.74942,11.74696,11.74942,9000000.0
2009-09-17 07:54:00,11.7492,11.74941,11.74525,11.74525,12000000.0
2009-09-17 07:55:00,11.74886,11.74886,11.74478,11.74532,10000000.0
2009-09-17 07:56:00,11.7448,11.74894,11.7448,11.74584,10000000.0
2009-09-17 07:57:00,11.74793,11.74793,11.74434,11.74707,10000000.0
2009-09-17 07:58:00,11.74313,11.74616,11.74313,11.74616,11000000.0
2009-09-17 07:59:00,11.7446,11.74695,11.7446,11.74628,11000000.0
2009-09-17 08:00:00,11.74966,11.75445,11.74728,11.75267,45000000.0
2009-09-17 08:01:00,11.75061,11.75201,11.74853,11.74934,8000000.0
2009-09-17 08:02:00,11.74944,11.75154,11.74721,11.74772,12000000.0
2009-09-17 08:03:00,11.74962,11.75073,11.74715,11.74966,10000000.0
2009-09-17 08:04:00,11.74775,11.74964,11.74709,11.74745,10000000.0
2009-09-17 08:05:00,11.7462,11.74896,11.7462,11.74665,8000000.0
2009-09-17 08:06:00,11.74805,11.75105,11.74711,11.75105,8000000.0
2009-09-17 08:07:00,11.74664,11.75019,11.74664,11.74963,7000000.0
2009-09-17 08:08:00,11.74941,11.7498,11.74591,11.74591,11000000.0
2009-09-17 08:09:00,11.74889,11.74988,11.74609,11.74988,21000000.0
2009-09-17 08:10:00,11.74749,11.75037,11.74672,11.74968,8000000.0
2009-09-17 08:11:00,11.74702,11.74919,11.74676,11.74919,11000000.0
2009-09-17 08:12:00,11.74883,11.74883,11.74671,11.74718,7000000.0
2009-09-17 08:13:00,11.74601,11.7473,11.74498,11.74498,11000000.0
2009-09-17 08:14:00,11.74452,11.74927,11.7445,11.7474,13000000.0
2009-09-17 08:15:00,11.74951,11.75017,11.74788,11.74983,11000000.0
2009-09-17 08:16:00,11.74768,11.74987,11.74439,11.74521,16000000.0
2009-09-17 08:17:00,11.74476,11.74823,11.74476,11.74823,21000000.0
2009-09-17 08:18:00,11.74819,11.74819,11.74375,11.74375,11000000.0
2009-09-17 08:19:00,11.74437,11.74544,11.74186,11.7423,7000000.0
2009-09-17 08:20:00,11.74077,11.744,11.73903,11.73903,11000000.0
2009-09-17 08:21:00,11.73911,11.74029,11.73382,11.73382,10000000.0
2009-09-17 08:22:00,11.73369,11.73824,11.73328,11.73474,9000000.0
2009-09-17 08:23:00,11.73472,11.73516,11.72944,11.72944,8000000.0
2009-09-17 08:24:00,11.72836,11.73174,11.7275,11.72908,10000000.0
2009-09-17 08:25:00,11.72884,11.73273,11.72822,11.72923,15000000.0
2009-09-17 08:26:00,11.73255,11.73295,11.73054,11.73259,9000000.0
2009-09-17 08:27:00,11.73857,11.73857,11.72286,11.72286,13000000.0
2009-09-17 08:28:00,11.72407,11.72529,11.72099,11.7235,11000000.0
2009-09-17 08:29:00,11.72415,11.73068,11.72415,11.72881,10000000.0
2009-09-17 08:30:00,11.73753,11.73753,11.72783,11.73157,12000000.0
2009-09-17 08:31:00,11.73186,11.73303,11.72893,11.72893,7000000.0
2009-09-17 08:32:00,11.72848,11.72932,11.7216,11.72499,39000000.0
2009-09-17 08:33:00,11.72306,11.72609,11.72177,11.72204,7000000.0
2009-09-17 08:34:00,11.72065,11.72404,11.71896,11.71896,11000000.0
2009-09-17 08:35:00,11.71826,11.72161,11.71748,11.72065,7000000.0
2009-09-17 08:36:00,11.71713,11.72413,11.71713,11.7234,10000000.0
2009-09-17 08:37:00,11.72109,11.72399,11.71954,11.72195,7000000.0
2009-09-17 08:38:00,11.72304,11.72304,11.71923,11.71925,10000000.0
2009-09-17 08:39:00,11.71947,11.71947,11.71595,11.71673,7000000.0
2009-09-17 08:40:00,11.71959,11.72315,11.71808,11.72234,12000000.0
2009-09-17 08:41:00,11.71885,11.72516,11.71885,11.72383,8000000.0
2009-09-17 08:42:00,11.72937,11.73008,11.72361,11.72569,11000000.0
2009-09-17 08:43:00,11.72529,11.72838,11.72529,11.72621,7000000.0
2009-09-17 08:44:00,11.72754,11.73082,11.72616,11.73016,19000000.0
2009-09-17 08:45:00,11.7382,11.7382,11.72777,11.73005,11000000.0
2009-09-17 08:46:00,11.72973,11.73131,11.7286,11.72883,10000000.0
2009-09-17 08:47:00,11.72925,11.73231,11.7287,11.7294,13000000.0
2009-09-17 08:48:00,11.73808,11.73808,11.73051,11.73165,9000000.0
2009-09-17 08:49:00,11.72967,11.73274,11.72832,11.72842,13000000.0
2009-09-17 08:50:00,11.72862,11.73255,11.728,11.7289,17000000.0
2009-09-17 08:51:00,11.72982,11.73849,11.72982,11.73429,27000000.0
2009-09-17 08:52:00,11.73759,11.73759,11.73361,11.73606,12000000.0
2009-09-17 08:53:00,11.73417,11.73895,11.73324,11.73895,20000000.0
2009-09-17 08:54:00,11.73552,11.73903,11.73289,11.73675,17000000.0
2009-09-17 08:55:00,11.73359,11.73483,11.73141,11.73183,7000000.0
2009-09-17 08:56:00,11.73068,11.73414,11.72766,11.73167,16000000.0
2009-09-17 08:57:00,11.72868,11.73066,11.72656,11.72656,14000000.0
2009-09-17 08:58:00,11.72653,11.72891,11.7231,11.72491,22000000.0
2009-09-17 08:59:00,11.7241,11.73243,11.7241,11.7284,24000000.0
2009-09-17 09:00:00,11.7297,11.7302,11.72336,11.72447,7000000.0
2009-09-17 09:01:00,11.72098,11.72361,11.71591,11.71591,12000000.0
2009-09-17 09:02:00,11.71757,11.72006,11.71611,11.71854,16000000.0
2009-09-17 09:03:00,11.7214,11.7246,11.72053,11.72236,10000000.0
2009-09-17 09:04:00,11.72256,11.72633,11.72146,11.72245,18000000.0
2009-09-17 09:05:00,11.7227,11.7283,11.7227,11.72705,12000000.0
2009-09-17 09:06:00,11.72955,11.73005,11.72739,11.7289,7000000.0
2009-09-17 09:07:00,11.72957,11.72957,11.72611,11.72646,9000000.0
2009-09-17 09:08:00,11.72801,11.72956,11.72693,11.72723,7000000.0
2009-09-17 09:09:00,11.729,11.73105,11.72803,11.7285,8000000.0
2009-09-17 09:10:00,11.72877,11.72938,11.72639,11.72639,7000000.0
2009-09-17 09:11:00,11.72798,11.72847,11.72408,11.72408,9000000.0
2009-09-17 09:12:00,11.72778,11.72778,11.72023,11.72023,9000000.0
2009-09-17 09:13:00,11.71996,11.72427,11.71909,11.72427,13000000.0
2009-09-17 09:14:00,11.72315,11.72426,11.72032,11.72093,11000000.0
2009-09-17 09:15:00,11.72772,11.72772,11.7204,11.72084,10000000.0
2009-09-17 09:16:00,11.71989,11.72291,11.71913,11.72291,8000000.0
2009-09-17 09:17:00,11.72365,11.72829,11.71985,11.72829,15000000.0
2009-09-17 09:18:00,11.71984,11.72397,11.71984,11.72114,16000000.0
2009-09-17 09:19:00,11.72265,11.72746,11.72127,11.7242,16000000.0
2009-09-17 09:20:00,11.72351,11.72805,11.72351,11.72805,7000000.0
2009-09-17 09:21:00,11.72805,11.72837,11.725,11.72837,8000000.0
2009-09-17 09:22:00,11.72536,11.73228,11.72536,11.73009,9000000.0
2009-09-17 09:23:00,11.73226,11.73226,11.72859,11.72967,18000000.0
2009-09-17 09:24:00,11.72734,11.73057,11.72663,11.72746,10000000.0
2009-09-17 09:25:00,11.7274,11.73041,11.72727,11.72727,11000000.0
2009-09-17 09:26:00,11.72692,11.73008,11.72692,11.72968,13000000.0
2009-09-17 09:27:00,11.72536,11.72888,11.71278,11.71278,20000000.0
2009-09-17 09:28:00,11.71534,11.71625,11.7007,11.70468,18000000.0
2009-09-17 09:29:00,11.70304,11.70415,11.6928,11.69315,16000000.0
2009-09-17 09:30:00,11.69482,11.69482,11.68437,11.68749,7000000.0
2009-09-17 09:31:00,11.68882,11.70479,11.68836,11.70479,12000000.0
2009-09-17 09:32:00,11.7009,11.70464,11.6977,11.69774,25000000.0
2009-09-17 09:33:00,11.69933,11.69987,11.69086,11.69134,8000000.0
2009-09-17 09:34:00,11.69105,11.70002,11.69041,11.70002,11000000.0
2009-09-17 09:35:00,11.69593,11.69963,11.69551,11.6981,8000000.0
2009-09-17 09:36:00,11.69949,11.70037,11.69584,11.69729,10000000.0
2009-09-17 09:37:00,11.69827,11.69984,11.69711,11.69862,10000000.0
2009-09-17 09:38:00,11.69863,11.70153,11.69623,11.69669,25000000.0
2009-09-17 09:39:00,11.69905,11.69944,11.69559,11.69686,7000000.0
2009-09-17 09:40:00,11.70189,11.70309,11.69898,11.69972,10000000.0
2009-09-17 09:41:00,11.69995,11.7023,11.69791,11.70176,20000000.0
2009-09-17 09:42:00,11.70009,11.70365,11.69907,11.70071,18000000.0
2009-09-17 09:43:00,11.70456,11.70642,11.70017,11.70426,23000000.0
2009-09-17 09:44:00,11.7004,11.70392,11.6996,11.70044,22000000.0
2009-09-17 09:45:00,11.70619,11.70619,11.69534,11.69627,9000000.0
2009-09-17 09:46:00,11.69744,11.6997,11.69602,11.69947,15000000.0
2009-09-17 09:47:00,11.69552,11.69826,11.68915,11.69245,27000000.0
2009-09-17 09:48:00,11.69646,11.69646,11.67766,11.67766,9000000.0
2009-09-17 09:49:00,11.67875,11.68803,11.67843,11.68803,9000000.0
2009-09-17 09:50:00,11.68449,11.68868,11.68381,11.6843,22000000.0
2009-09-17 09:51:00,11.68839,11.68839,11.67906,11.68344,23000000.0
2009-09-17 09:52:00,11.68046,11.68324,11.67848,11.67848,11000000.0
2009-09-17 09:53:00,11.67741,11.67922,11.6746,11.67535,14000000.0
2009-09-17 09:54:00,11.67924,11.67986,11.675,11.67641,8000000.0
2009-09-17 09:55:00,11.67709,11.67982,11.67556,11.67752,8000000.0
2009-09-17 09:56:00,11.68175,11.68238,11.67785,11.67906,11000000.0
2009-09-17 09:57:00,11.67666,11.68314,11.67654,11.67991,19000000.0
2009-09-17 09:58:00,11.68086,11.68572,11.68086,11.68572,9000000.0
2009-09-17 09:59:00,11.68179,11.68442,11.67891,11.67952,12000000.0
2009-09-17 10:00:00,11.68866,11.68866,11.68028,11.6837,25000000.0
2009-09-17 10:01:00,11.68399,11.68849,11.68335,11.68436,12000000.0
2009-09-17 10:02:00,11.68658,11.68769,11.68267,11.68402,14000000.0
2009-09-17 10:03:00,11.68802,11.68802,11.68352,11.68534,10000000.0
2009-09-17 10:04:00,11.6833,11.68742,11.68271,11.6851,20000000.0
2009-09-17 10:05:00,11.68556,11.6918,11.68504,11.68849,24000000.0
2009-09-17 10:06:00,11.6894,11.69122,11.68487,11.68797,19000000.0
2009-09-17 10:07:00,11.68633,11.691,11.68633,11.68707,24000000.0
2009-09-17 10:08:00,11.68718,11.68833,11.68592,11.68592,10000000.0
2009-09-17 10:09:00,11.68997,11.69043,11.68656,11.68718,9000000.0
2009-09-17 10:10:00,11.68832,11.6912,11.68832,11.6912,10000000.0
2009-09-17 10:11:00,11.68804,11.69274,11.68737,11.69274,20000000.0
2009-09-17 10:12:00,11.69852,11.69852,11.68919,11.69456,20000000.0
2009-09-17 10:13:00,11.69481,11.69601,11.69252,11.69601,8000000.0
2009-09-17 10:14:00,11.69585,11.69848,11.695,11.69848,8000000.0
2009-09-17 10:15:00,11.69903,11.69935,11.69354,11.69432,9000000.0
2009-09-17 10:16:00,11.69305,11.69714,11.69305,11.69624,7000000.0
2009-09-17 10:17:00,11.69822,11.69822,11.69373,11.69487,8000000.0
2009-09-17 10:18:00,11.69762,11.69762,11.69345,11.69642,10000000.0
2009-09-17 10:19:00,11.69466,11.69826,11.69466,11.69774,7000000.0
2009-09-17 10:20:00,11.69818,11.69878,11.69275,11.6986,18000000.0
2009-09-17 10:21:00,11.69805,11.69844,11.69391,11.69453,8000000.0
2009-09-17 10:22:00,11.69493,11.69781,11.69332,11.69377,12000000.0
2009-09-17 10:23:00,11.69275,11.69515,11.69275,11.69317,7000000.0
2009-09-17 10:24:00,11.69769,11.69769,11.69386,11.69677,8000000.0
2009-09-17 10:25:00,11.69344,11.69616,11.69266,11.69337,21000000.0
2009-09-17 10:26:00,11.6963,11.69778,11.6949,11.69607,9000000.0
2009-09-17 10:27:00,11.69952,11.69952,11.6959,11.6959,11000000.0
2009-09-17 10:28:00,11.69883,11.69883,11.69604,11.69648,7000000.0
2009-09-17 10:29:00,11.6969,11.69776,11.69582,11.69699,7000000.0
2009-09-17 10:30:00,11.69843,11.69843,11.694,11.694,8000000.0
2009-09-17 10:31:00,11.6942,11.69875,11.69372,11.6965,11000000.0
2009-09-17 10:32:00,11.69869,11.70613,11.69693,11.70341,12000000.0
2009-09-17 10:33:00,11.70816,11.70816,11.69988,11.70166,21000000.0
2009-09-17 10:34:00,11.70246,11.71382,11.7021,11.71154,54000000.0
2009-09-17 10:35:00,11.71138,11.71421,11.70859,11.71421,14000000.0
2009-09-17 10:36:00,11.71807,11.71807,11.71212,11.71548,11000000.0
2009-09-17 10:37:00,11.71216,11.71504,11.70931,11.70931,17000000.0
2009-09-17 10:38:00,11.7103,11.71091,11.70781,11.70784,7000000.0
2009-09-17 10:39:00,11.70856,11.71032,11.70713,11.70987,14000000.0
2009-09-17 10:40:00,11.71022,11.71022,11.70719,11.70945,8000000.0
2009-09-17 10:41:00,11.70656,11.71055,11.70537,11.7086,22000000.0
2009-09-17 10:42:00,11.70791,11.70894,11.70497,11.70894,16000000.0
2009-09-17 10:43:00,11.70597,11.71099,11.70597,11.70789,12000000.0
2009-09-17 10:44:00,11.71333,11.71426,11.71037,11.71236,9000000.0
2009-09-17 10:45:00,11.70932,11.71386,11.70713,11.7079,18000000.0
2009-09-17 10:46:00,11.71021,11.71021,11.70478,11.70851,15000000.0
2009-09-17 10:47:00,11.70413,11.70693,11.70351,11.70396,16000000.0
2009-09-17 10:48:00,11.70734,11.70734,11.70056,11.70102,8000000.0
2009-09-17 10:49:00,11.70387,11.70397,11.69977,11.69984,18000000.0
2009-09-17 10:50:00,11.70381,11.70381,11.69841,11.70075,11000000.0
2009-09-17 10:51:00,11.6983,11.70093,11.69763,11.69769,10000000.0
2009-09-17 10:52:00,11.69705,11.7011,11.69646,11.69722,15000000.0
2009-09-17 10:53:00,11.70152,11.7038,11.69903,11.70379,14000000.0
2009-09-17 10:54:00,11.70838,11.70838,11.70255,11.70357,8000000.0
2009-09-17 10:55:00,11.70778,11.70778,11.70358,11.70518,10000000.0
2009-09-17 10:56:00,11.7042,11.70748,11.70412,11.70732,15000000.0
2009-09-17 10:57:00,11.70896,11.70896,11.70504,11.70504,8000000.0
2009-09-17 10:58:00,11.7082,11.7082,11.70107,11.70118,19000000.0
2009-09-17 10:59:00,11.70033,11.70436,11.70033,11.70089,21000000.0
2009-09-17 11:00:00,11.70861,11.70861,11.7012,11.70162,18000000.0
2009-09-17 11:01:00,11.70469,11.70563,11.70014,11.70014,20000000.0
2009-09-17 11:02:00,11.70408,11.70408,11.70011,11.70011,11000000.0
2009-09-17 11:03:00,11.7082,11.7082,11.70107,11.70361,13000000.0
2009-09-17 11:04:00,11.69899,11.70278,11.69899,11.70278,16000000.0
2009-09-17 11:05:00,11.69883,11.70187,11.69815,11.69815,13000000.0
2009-09-17 11:06:00,11.69962,11.70241,11.69851,11.69889,29000000.0
2009-09-17 11:07:00,11.69875,11.70222,11.69846,11.69846,19000000.0
2009-09-17 11:08:00,11.69925,11.70187,11.69879,11.69947,12000000.0
2009-09-17 11:09:00,11.69994,11.70194,11.69521,11.69521,10000000.0
2009-09-17 11:10:00,11.69549,11.69744,11.69336,11.69737,14000000.0
2009-09-17 11:11:00,11.69486,11.69847,11.69486,11.69847,7000000.0
2009-09-17 11:12:00,11.69902,11.69902,11.69519,11.69596,39000000.0
2009-09-17 11:13:00,11.69959,11.70032,11.69633,11.69918,11000000.0
2009-09-17 11:14:00,11.69603,11.69848,11.69542,11.69594,24000000.0
2009-09-17 11:15:00,11.69863,11.69863,11.69604,11.6982,12000000.0
2009-09-17 11:16:00,11.6956,11.69835,11.6951,11.6951,10000000.0
2009-09-17 11:17:00,11.69471,11.69754,11.69393,11.69478,9000000.0
2009-09-17 11:18:00,11.69843,11.69843,11.69393,11.69393,20000000.0
2009-09-17 11:19:00,11.69402,11.69953,11.69402,11.6947,15000000.0
2009-09-17 11:20:00,11.69802,11.69813,11.69547,11.69566,11000000.0
2009-09-17 11:21:00,11.69824,11.69824,11.69294,11.6958,21000000.0
2009-09-17 11:22:00,11.69317,11.69626,11.69278,11.69392,18000000.0
2009-09-17 11:23:00,11.69727,11.69727,11.6929,11.69295,12000000.0
2009-09-17 11:24:00,11.69806,11.69806,11.69277,11.69413,8000000.0
2009-09-17 11:25:00,11.69182,11.69509,11.69178,11.6926,19000000.0
2009-09-17 11:26:00,11.69218,11.69515,11.69193,11.69497,17000000.0
2009-09-17 11:27:00,11.69885,11.69885,11.68978,11.68978,16000000.0
2009-09-17 11:28:00,11.69046,11.69212,11.69046,11.69212,7000000.0
2009-09-17 11:29:00,11.69191,11.69334,11.69058,11.69334,7000000.0
2009-09-17 11:30:00,11.69828,11.69828,11.68897,11.68981,13000000.0
2009-09-17 11:31:00,11.68944,11.69191,11.68869,11.69191,9000000.0
2009-09-17 11:32:00,11.68941,11.69253,11.68941,11.69203,9000000.0
2009-09-17 11:33:00,11.68956,11.6907,11.68851,11.69011,8000000.0
2009-09-17 11:34:00,11.68621,11.68884,11.68509,11.68764,12000000.0
2009-09-17 11:35:00,11.69069,11.69069,11.68602,11.69016,14000000.0
2009-09-17 11:36:00,11.68983,11.68983,11.68587,11.68627,8000000.0
2009-09-17 11:37:00,11.686,11.68957,11.686,11.68957,12000000.0
2009-09-17 11:38:00,11.68641,11.68908,11.68583,11.68649,13000000.0
2009-09-17 11:39:00,11.68955,11.69107,11.68716,11.69095,11000000.0
2009-09-17 11:40:00,11.69102,11.69159,11.68798,11.6881,34000000.0
2009-09-17 11:41:00,11.69078,11.69147,11.68804,11.6912,18000000.0
2009-09-17 11:42:00,11.68989,11.68989,11.68698,11.68951,9000000.0
2009-09-17 11:43:00,11.68564,11.68914,11.68508,11.68584,20000000.0
2009-09-17 11:44:00,11.68874,11.68874,11.68373,11.68705,11000000.0
2009-09-17 11:45:00,11.68855,11.68855,11.68233,11.68233,12000000.0
2009-09-17 11:46:00,11.68282,11.68727,11.6821,11.68727,11000000.0
2009-09-17 11:47:00,11.6857,11.6862,11.68332,11.68437,9000000.0
2009-09-17 11:48:00,11.688,11.688,11.6839,11.68497,7000000.0
2009-09-17 11:49:00,11.68654,11.69149,11.68654,11.68978,7000000.0
2009-09-17 11:50:00,11.68992,11.69451,11.68992,11.69202,8000000.0
2009-09-17 11:51:00,11.69703,11.69703,11.68958,11.69001,7000000.0
2009-09-17 11:52:00,11.68958,11.69318,11.68881,11.69318,27000000.0
2009-09-17 11:53:00,11.69107,11.69872,11.69023,11.69872,18000000.0
2009-09-17 11:54:00,11.69266,11.69674,11.69074,11.69456,13000000.0
2009-09-17 11:55:00,11.69445,11.69951,11.69305,11.69728,13000000.0
2009-09-17 11:56:00,11.69976,11.70053,11.698,11.69945,11000000.0
2009-09-17 11:57:00,11.69817,11.70003,11.69817,11.6993,10000000.0
2009-09-17 11:58:00,11.69963,11.70224,11.69926,11.69976,10000000.0
2009-09-17 11:59:00,11.69753,11.70169,11.69746,11.6994,11000000.0
2009-09-17 12:00:00,11.69895,11.69916,11.69489,11.69916,16000000.0
2009-09-17 12:01:00,11.69617,11.69996,11.69545,11.69755,18000000.0
2009-09-17 12:02:00,11.701,11.70147,11.69799,11.69829,8000000.0
2009-09-17 12:03:00,11.70813,11.70813,11.701,11.70619,16000000.0
2009-09-17 12:04:00,11.70305,11.70675,11.70305,11.70652,17000000.0
2009-09-17 12:05:00,11.70287,11.70542,11.70228,11.70258,9000000.0
2009-09-17 12:06:00,11.70898,11.70898,11.70315,11.70338,27000000.0
2009-09-17 12:07:00,11.70608,11.70659,11.70194,11.70518,20000000.0
2009-09-17 12:08:00,11.70169,11.7048,11.70083,11.7047,12000000.0
2009-09-17 12:09:00,11.70837,11.70837,11.70182,11.70241,30000000.0
2009-09-17 12:10:00,11.7047,11.70643,11.7022,11.70266,27000000.0
2009-09-17 12:11:00,11.70393,11.708,11.70393,11.70519,14000000.0
2009-09-17 12:12:00,11.70899,11.70899,11.7045,11.70495,18000000.0
2009-09-17 12:13:00,11.70553,11.71359,11.70553,11.71071,22000000.0
2009-09-17 12:14:00,11.71104,11.71553,11.70876,11.71553,18000000.0
2009-09-17 12:15:00,11.71829,11.71829,11.71186,11.713,20000000.0
2009-09-17 12:16:00,11.71233,11.71566,11.71186,11.71554,16000000.0
2009-09-17 12:17:00,11.71329,11.7166,11.71321,11.71321,29000000.0
2009-09-17 12:18:00,11.71863,11.71863,11.71295,11.71326,33000000.0
2009-09-17 12:19:00,11.71314,11.71529,11.71212,11.71229,15000000.0
2009-09-17 12:20:00,11.71255,11.71474,11.71201,11.71474,9000000.0
2009-09-17 12:21:00,11.71778,11.71778,11.71036,11.71079,8000000.0
2009-09-17 12:22:00,11.71054,11.71439,11.70962,11.71088,26000000.0
2009-09-17 12:23:00,11.71099,11.71639,11.71066,11.71639,28000000.0
2009-09-17 12:24:00,11.71785,11.71785,11.71342,11.71342,32000000.0
2009-09-17 12:25:00,11.71611,11.7163,11.71285,11.7163,8000000.0
2009-09-17 12:26:00,11.71336,11.71879,11.71293,11.71879,10000000.0
2009-09-17 12:27:00,11.71603,11.71952,11.7149,11.71532,24000000.0
2009-09-17 12:28:00,11.71823,11.71912,11.71361,11.71384,28000000.0
2009-09-17 12:29:00,11.71468,11.71871,11.71466,11.7179,13000000.0
2009-09-17 12:30:00,11.71955,11.72004,11.71598,11.71774,8000000.0
2009-09-17 12:31:00,11.71485,11.71806,11.71485,11.71797,19000000.0
2009-09-17 12:32:00,11.71508,11.71751,11.71343,11.71362,25000000.0
2009-09-17 12:33:00,11.71734,11.71734,11.71414,11.71556,7000000.0
2009-09-17 12:34:00,11.71441,11.71655,11.71331,11.71631,14000000.0
2009-09-17 12:35:00,11.71521,11.72164,11.71439,11.72006,14000000.0
2009-09-17 12:36:00,11.72847,11.72847,11.71673,11.71673,22000000.0
2009-09-17 12:37:00,11.71545,11.71734,11.71384,11.71734,17000000.0
2009-09-17 12:38:00,11.71433,11.71896,11.71433,11.71896,16000000.0
2009-09-17 12:39:00,11.71557,11.71828,11.71458,11.71478,14000000.0
2009-09-17 12:40:00,11.71719,11.71952,11.71593,11.71951,8000000.0
2009-09-17 12:41:00,11.71485,11.72091,11.71485,11.72091,9000000.0
2009-09-17 12:42:00,11.72004,11.72259,11.7192,11.72259,11000000.0
2009-09-17 12:43:00,11.7204,11.72588,11.7204,11.72542,32000000.0
2009-09-17 12:44:00,11.72956,11.73008,11.72718,11.7289,8000000.0
2009-09-17 12:45:00,11.72829,11.72829,11.7255,11.7255,7000000.0
2009-09-17 12:46:00,11.72626,11.72885,11.72525,11.72793,8000000.0
2009-09-17 12:47:00,11.7226,11.72585,11.71999,11.71999,10000000.0
2009-09-17 12:48:00,11.71914,11.72376,11.71914,11.72107,8000000.0
2009-09-17 12:49:00,11.7237,11.72443,11.71953,11.71953,9000000.0
2009-09-17 12:50:00,11.72095,11.72246,11.71968,11.72019,7000000.0
2009-09-17 12:51:00,11.72806,11.72806,11.72069,11.72234,11000000.0
2009-09-17 12:52:00,11.72141,11.72141,11.7191,11.7191,7000000.0
2009-09-17 12:53:00,11.71953,11.72274,11.71902,11.72102,9000000.0
2009-09-17 12:54:00,11.72818,11.72818,11.72194,11.7232,8000000.0
2009-09-17 12:55:00,11.72045,11.72439,11.72045,11.72435,8000000.0
2009-09-17 12:56:00,11.7211,11.72213,11.71825,11.71913,11000000.0
2009-09-17 12:57:00,11.71761,11.721,11.71721,11.721,8000000.0
2009-09-17 12:59:00,11.7229,11.72503,11.71972,11.72503,11000000.0
2009-09-17 13:00:00,11.72777,11.72919,11.72446,11.72897,16000000.0
2009-09-17 13:01:00,11.72753,11.73147,11.7267,11.72819,18000000.0
2009-09-17 13:02:00,11.7281,11.73461,11.72624,11.733,17000000.0
2009-09-17 13:03:00,11.73862,11.74494,11.73266,11.74483,21000000.0
2009-09-17 13:04:00,11.74147,11.74812,11.74138,11.74276,13000000.0
2009-09-17 13:05:00,11.74129,11.74505,11.74129,11.74424,7000000.0
2009-09-17 13:06:00,11.74803,11.74803,11.74116,11.74635,12000000.0
2009-09-17 13:07:00,11.74484,11.74509,11.73703,11.73703,9000000.0
2009-09-17 13:08:00,11.73819,11.74012,11.73312,11.73597,13000000.0
2009-09-17 13:09:00,11.73967,11.74088,11.73697,11.73697,7000000.0
2009-09-17 13:10:00,11.73763,11.74361,11.73637,11.74361,9000000.0
2009-09-17 13:11:00,11.7424,11.7428,11.74063,11.74128,11000000.0
2009-09-17 13:12:00,11.74807,11.74807,11.74101,11.74383,9000000.0
2009-09-17 13:13:00,11.7424,11.74444,11.74102,11.74172,7000000.0
2009-09-17 13:14:00,11.74481,11.75128,11.7445,11.75128,8000000.0
2009-09-17 13:15:00,11.75726,11.75726,11.74764,11.74998,12000000.0
2009-09-17 13:16:00,11.7465,11.76623,11.7465,11.76127,11000000.0
2009-09-17 13:17:00,11.76337,11.77487,11.76235,11.77053,14000000.0
2009-09-17 13:18:00,11.77514,11.77514,11.76689,11.76916,7000000.0
2009-09-17 13:19:00,11.76439,11.76713,11.76389,11.76468,7000000.0
2009-09-17 13:20:00,11.76227,11.76766,11.76197,11.76766,9000000.0
2009-09-17 13:21:00,11.76739,11.76739,11.76128,11.76172,10000000.0
2009-09-17 13:22:00,11.76474,11.76474,11.7602,11.76165,9000000.0
2009-09-17 13:23:00,11.76595,11.76767,11.76341,11.76716,11000000.0
2009-09-17 13:24:00,11.76825,11.77092,11.76652,11.76845,8000000.0
2009-09-17 13:25:00,11.76718,11.76973,11.7669,11.76712,7000000.0
2009-09-17 13:26:00,11.76657,11.76798,11.76567,11.7674,7000000.0
2009-09-17 13:27:00,11.7694,11.76981,11.76594,11.76715,11000000.0
2009-09-17 13:28:00,11.77147,11.77305,11.76912,11.76976,8000000.0
2009-09-17 13:29:00,11.77338,11.77827,11.77147,11.77601,13000000.0
2009-09-17 13:30:00,11.77443,11.77826,11.77411,11.777,8000000.0
2009-09-17 13:31:00,11.77951,11.78475,11.7782,11.78319,10000000.0
2009-09-17 13:32:00,11.78127,11.78386,11.77931,11.7811,8000000.0
2009-09-17 13:33:00,11.78883,11.78883,11.78133,11.78294,11000000.0
2009-09-17 13:34:00,11.78175,11.78523,11.78131,11.78216,10000000.0
2009-09-17 13:35:00,11.78448,11.78448,11.78065,11.78082,7000000.0
2009-09-17 13:36:00,11.78965,11.79063,11.78361,11.78585,9000000.0
2009-09-17 13:37:00,11.78977,11.79315,11.78829,11.78891,8000000.0
2009-09-17 13:38:00,11.7897,11.79076,11.78578,11.78578,11000000.0
2009-09-17 13:39:00,11.78825,11.79151,11.78651,11.7878,9000000.0
2009-09-17 13:40:00,11.78774,11.7887,11.78398,11.78398,10000000.0
2009-09-17 13:41:00,11.78464,11.7904,11.78464,11.7904,11000000.0
2009-09-17 13:42:00,11.78644,11.78903,11.7842,11.78544,18000000.0
2009-09-17 13:43:00,11.78309,11.78594,11.78023,11.78023,9000000.0
2009-09-17 13:44:00,11.78225,11.78235,11.77958,11.78026,10000000.0
2009-09-17 13:45:00,11.77981,11.78498,11.77981,11.78218,10000000.0
2009-09-17 13:46:00,11.78462,11.78599,11.78266,11.78599,8000000.0
2009-09-17 13:47:00,11.78232,11.78713,11.78232,11.78528,8000000.0
2009-09-17 13:48:00,11.7876,11.78908,11.78653,11.78731,8000000.0
2009-09-17 13:49:00,11.78686,11.78686,11.78323,11.7863,9000000.0
2009-09-17 13:50:00,11.78373,11.78853,11.78257,11.78847,14000000.0
2009-09-17 13:51:00,11.78283,11.78574,11.78188,11.78489,49000000.0
2009-09-17 13:52:00,11.78172,11.78418,11.78109,11.78109,13000000.0
2009-09-17 13:53:00,11.78145,11.78233,11.77388,11.77388,7000000.0
2009-09-17 13:54:00,11.77359,11.77359,11.75733,11.75778,7000000.0
2009-09-17 13:55:00,11.75863,11.76707,11.75833,11.76546,9000000.0
2009-09-17 13:56:00,11.7659,11.77188,11.7659,11.77001,8000000.0
2009-09-17 13:57:00,11.77782,11.77782,11.76649,11.77193,31000000.0
2009-09-17 13:58:00,11.76962,11.77187,11.76857,11.77006,8000000.0
2009-09-17 13:59:00,11.7726,11.77432,11.77051,11.77257,11000000.0
2009-09-17 14:00:00,11.76998,11.7739,11.76985,11.7739,11000000.0
2009-09-17 14:01:00,11.77052,11.77493,11.76942,11.77472,9000000.0
2009-09-17 14:02:00,11.77012,11.77373,11.76988,11.76988,10000000.0
2009-09-17 14:03:00,11.76781,11.77137,11.76695,11.77031,8000000.0
2009-09-17 14:04:00,11.76554,11.76898,11.76523,11.76898,8000000.0
2009-09-17 14:05:00,11.76921,11.76972,11.76363,11.76363,11000000.0
2009-09-17 14:06:00,11.7676,11.7676,11.76104,11.76379,9000000.0
2009-09-17 14:07:00,11.7686,11.76933,11.76503,11.76542,11000000.0
2009-09-17 14:08:00,11.76961,11.77071,11.76736,11.76962,9000000.0
2009-09-17 14:09:00,11.76859,11.77103,11.76715,11.76861,9000000.0
2009-09-17 14:10:00,11.76873,11.77773,11.76873,11.77773,15000000.0
2009-09-17 14:11:00,11.77496,11.7777,11.77313,11.77313,11000000.0
2009-09-17 14:12:00,11.77798,11.77798,11.77213,11.77318,10000000.0
2009-09-17 14:13:00,11.77829,11.77946,11.77478,11.77673,10000000.0
2009-09-17 14:14:00,11.77827,11.78006,11.77638,11.77966,10000000.0
2009-09-17 14:15:00,11.78065,11.78733,11.78065,11.78284,8000000.0
2009-09-17 14:16:00,11.78097,11.7865,11.78036,11.7865,7000000.0
2009-09-17 14:17:00,11.78775,11.78979,11.78508,11.78791,10000000.0
2009-09-17 14:18:00,11.78794,11.79067,11.78683,11.7906,8000000.0
2009-09-17 14:19:00,11.78705,11.78959,11.78344,11.78344,13000000.0
2009-09-17 14:20:00,11.78401,11.78464,11.78209,11.78246,9000000.0
2009-09-17 14:21:00,11.78844,11.78844,11.78171,11.78171,10000000.0
2009-09-17 14:22:00,11.78185,11.78536,11.77971,11.78225,23000000.0
2009-09-17 14:23:00,11.7836,11.79074,11.7836,11.78908,9000000.0
2009-09-17 14:24:00,11.78695,11.78831,11.78388,11.78427,11000000.0
2009-09-17 14:25:00,11.7836,11.78841,11.78343,11.78808,13000000.0
2009-09-17 14:26:00,11.7873,11.7873,11.78311,11.78383,7000000.0
2009-09-17 14:27:00,11.78747,11.78747,11.7826,11.78371,8000000.0
2009-09-17 14:28:00,11.78498,11.78723,11.78253,11.78253,10000000.0
2009-09-17 14:29:00,11.7817,11.78665,11.78163,11.78619,10000000.0
2009-09-17 14:30:00,11.78735,11.79965,11.78294,11.79736,12000000.0
2009-09-17 14:31:00,11.79899,11.81228,11.79826,11.80632,13000000.0
2009-09-17 14:32:00,11.80565,11.80896,11.80199,11.80382,8000000.0
2009-09-17 14:33:00,11.8083,11.8083,11.80147,11.80164,11000000.0
2009-09-17 14:34:00,11.80511,11.81292,11.80157,11.81226,23000000.0
2009-09-17 14:35:00,11.80901,11.8117,11.80396,11.80542,14000000.0
2009-09-17 14:36:00,11.80811,11.80811,11.80007,11.80027,20000000.0
2009-09-17 14:37:00,11.79607,11.79929,11.79009,11.79009,11000000.0
2009-09-17 14:38:00,11.78982,11.78982,11.78121,11.78121,8000000.0
2009-09-17 14:39:00,11.78758,11.78758,11.77886,11.77886,10000000.0
2009-09-17 14:40:00,11.78262,11.78352,11.77758,11.77839,19000000.0
2009-09-17 14:41:00,11.77731,11.78173,11.76774,11.76784,20000000.0
2009-09-17 14:42:00,11.76864,11.77579,11.76586,11.7749,20000000.0
2009-09-17 14:43:00,11.77732,11.77732,11.77239,11.77239,10000000.0
2009-09-17 14:44:00,11.77146,11.77773,11.77146,11.77531,8000000.0
2009-09-17 14:45:00,11.77819,11.78241,11.77639,11.78191,7000000.0
2009-09-17 14:46:00,11.77878,11.78375,11.77878,11.78069,10000000.0
2009-09-17 14:47:00,11.7807,11.78206,11.77801,11.77801,7000000.0
2009-09-17 14:48:00,11.78002,11.78002,11.77217,11.77217,9000000.0
2009-09-17 14:49:00,11.774,11.77465,11.77092,11.77092,8000000.0
2009-09-17 14:50:00,11.77237,11.77237,11.76848,11.77179,8000000.0
2009-09-17 14:51:00,11.77633,11.77633,11.76905,11.77018,7000000.0
2009-09-17 14:52:00,11.77258,11.7731,11.76852,11.77109,7000000.0
2009-09-17 14:53:00,11.76922,11.77261,11.7678,11.77261,13000000.0
2009-09-17 14:54:00,11.77786,11.77786,11.76675,11.76675,10000000.0
2009-09-17 14:55:00,11.7699,11.77244,11.76553,11.76892,17000000.0
2009-09-17 14:56:00,11.77018,11.77182,11.76895,11.76895,7000000.0
2009-09-17 14:57:00,11.76982,11.77255,11.76863,11.76918,23000000.0
2009-09-17 14:58:00,11.7694,11.77454,11.76888,11.77083,36000000.0
2009-09-17 14:59:00,11.77202,11.78099,11.77115,11.77972,13000000.0
2009-09-17 15:00:00,11.78235,11.78501,11.78062,11.78338,11000000.0
2009-09-17 15:01:00,11.7779,11.78134,11.77521,11.77909,12000000.0
2009-09-17 15:02:00,11.77523,11.77658,11.77207,11.77479,11000000.0
2009-09-17 15:03:00,11.77801,11.77801,11.77242,11.77735,9000000.0
2009-09-17 15:04:00,11.77664,11.77985,11.77652,11.77985,10000000.0
2009-09-17 15:05:00,11.7774,11.78036,11.77731,11.77796,16000000.0
2009-09-17 15:06:00,11.77941,11.7807,11.77575,11.77611,12000000.0
2009-09-17 15:07:00,11.77644,11.77644,11.76972,11.77076,7000000.0
2009-09-17 15:08:00,11.76941,11.77744,11.76941,11.77744,11000000.0
2009-09-17 15:09:00,11.77756,11.77756,11.77476,11.77511,7000000.0
2009-09-17 15:10:00,11.77501,11.78476,11.77501,11.78414,9000000.0
2009-09-17 15:11:00,11.78543,11.78543,11.77568,11.77568,8000000.0
2009-09-17 15:12:00,11.78,11.781,11.77742,11.77845,7000000.0
2009-09-17 15:13:00,11.78043,11.7818,11.78017,11.7818,8000000.0
2009-09-17 15:14:00,11.77716,11.78763,11.77716,11.78763,8000000.0
2009-09-17 15:15:00,11.78823,11.78823,11.78154,11.78341,10000000.0
2009-09-17 15:16:00,11.77913,11.78642,11.77913,11.78388,9000000.0
2009-09-17 15:17:00,11.7828,11.78694,11.78271,11.78549,8000000.0
2009-09-17 15:18:00,11.78802,11.78802,11.78002,11.78385,10000000.0
2009-09-17 15:19:00,11.78215,11.78388,11.78013,11.78258,10000000.0
2009-09-17 15:20:00,11.78224,11.78652,11.78224,11.78493,8000000.0
2009-09-17 15:21:00,11.78732,11.78732,11.78394,11.78588,7000000.0
2009-09-17 15:22:00,11.78322,11.78427,11.78004,11.78004,10000000.0
2009-09-17 15:23:00,11.78154,11.78324,11.77926,11.77926,7000000.0
2009-09-17 15:24:00,11.7878,11.7878,11.77803,11.77969,8000000.0
2009-09-17 15:25:00,11.77778,11.779,11.77556,11.77564,8000000.0
2009-09-17 15:26:00,11.77623,11.78043,11.77623,11.77651,10000000.0
2009-09-17 15:27:00,11.77687,11.77896,11.77687,11.7788,7000000.0
2009-09-17 15:28:00,11.77706,11.77857,11.77551,11.77551,7000000.0
2009-09-17 15:29:00,11.77569,11.77769,11.7751,11.77605,8000000.0
2009-09-17 15:30:00,11.78115,11.78243,11.77823,11.78051,8000000.0
2009-09-17 15:31:00,11.78177,11.78629,11.78177,11.78486,9000000.0
2009-09-17 15:32:00,11.78585,11.78687,11.78286,11.78392,10000000.0
2009-09-17 15:33:00,11.78773,11.78998,11.78365,11.78998,8000000.0
2009-09-17 15:34:00,11.78656,11.78952,11.78656,11.78729,9000000.0
2009-09-17 15:35:00,11.78545,11.78879,11.78458,11.78458,10000000.0
2009-09-17 15:36:00,11.7879,11.7879,11.78138,11.78138,8000000.0
2009-09-17 15:37:00,11.78351,11.7861,11.78295,11.7835,11000000.0
2009-09-17 15:38:00,11.78777,11.78777,11.78371,11.78698,11000000.0
2009-09-17 15:39:00,11.78857,11.78857,11.78284,11.78351,8000000.0
2009-09-17 15:40:00,11.78321,11.78644,11.78303,11.78636,7000000.0
2009-09-17 15:41:00,11.78361,11.78526,11.78215,11.78313,9000000.0
2009-09-17 15:42:00,11.78774,11.78774,11.78367,11.78681,8000000.0
2009-09-17 15:43:00,11.78588,11.78667,11.78509,11.78667,7000000.0
2009-09-17 15:44:00,11.78239,11.78436,11.78136,11.78273,7000000.0
2009-09-17 15:45:00,11.78852,11.78852,11.782,11.782,9000000.0
2009-09-17 15:46:00,11.78257,11.78893,11.78257,11.78676,11000000.0
2009-09-17 15:47:00,11.78876,11.79361,11.78799,11.79361,10000000.0
2009-09-17 15:48:00,11.79645,11.79645,11.79048,11.79066,7000000.0
2009-09-17 15:49:00,11.79158,11.79229,11.78718,11.78721,8000000.0
2009-09-17 15:50:00,11.79042,11.79326,11.78978,11.79326,8000000.0
2009-09-17 15:51:00,11.78974,11.79044,11.78487,11.7853,9000000.0
2009-09-17 15:52:00,11.78679,11.78892,11.78568,11.78665,9000000.0
2009-09-17 15:53:00,11.78667,11.78794,11.78501,11.78559,7000000.0
2009-09-17 15:54:00,11.78867,11.78867,11.78271,11.78289,8000000.0
2009-09-17 15:55:00,11.7843,11.78495,11.77755,11.77755,7000000.0
2009-09-17 15:56:00,11.77723,11.7837,11.77723,11.78171,8000000.0
2009-09-17 15:57:00,11.78795,11.78795,11.77917,11.77917,11000000.0
2009-09-17 15:58:00,11.77992,11.78517,11.77881,11.78517,11000000.0
2009-09-17 15:59:00,11.78101,11.78504,11.78012,11.78055,10000000.0
2009-09-17 16:00:00,11.79038,11.79044,11.77667,11.77667,9000000.0
2009-09-17 16:01:00,11.77815,11.77935,11.77364,11.77364,7000000.0
2009-09-17 16:02:00,11.77396,11.77516,11.76703,11.76703,7000000.0
2009-09-17 16:03:00,11.76886,11.77029,11.76354,11.77029,11000000.0
2009-09-17 16:04:00,11.76639,11.77469,11.76639,11.77285,10000000.0
2009-09-17 16:05:00,11.77444,11.77498,11.77161,11.77416,10000000.0
2009-09-17 16:06:00,11.77859,11.77859,11.77026,11.77026,7000000.0
2009-09-17 16:07:00,11.77054,11.77054,11.75268,11.75268,11000000.0
2009-09-17 16:08:00,11.75046,11.76221,11.74874,11.75914,11000000.0
2009-09-17 16:09:00,11.76721,11.76721,11.75727,11.75792,8000000.0
2009-09-17 16:10:00,11.76019,11.76542,11.75994,11.76415,7000000.0
2009-09-17 16:11:00,11.76009,11.76306,11.75798,11.76118,8000000.0
2009-09-17 16:12:00,11.76719,11.76719,11.75867,11.76198,9000000.0
2009-09-17 16:13:00,11.7672,11.77102,11.764,11.77102,11000000.0
2009-09-17 16:14:00,11.76739,11.76953,11.76452,11.76452,9000000.0
2009-09-17 16:15:00,11.76838,11.76838,11.75591,11.75591,11000000.0
2009-09-17 16:16:00,11.7583,11.7583,11.75117,11.75161,11000000.0
2009-09-17 16:17:00,11.75345,11.75572,11.75345,11.75388,7000000.0
2009-09-17 16:18:00,11.75829,11.75829,11.75406,11.7554,8000000.0
2009-09-17 16:19:00,11.75589,11.76061,11.75283,11.75283,10000000.0
2009-09-17 16:20:00,11.75589,11.75694,11.75286,11.75616,10000000.0
2009-09-17 16:21:00,11.75495,11.75756,11.75389,11.75462,9000000.0
2009-09-17 16:22:00,11.75557,11.7596,11.75485,11.75485,8000000.0
2009-09-17 16:23:00,11.75571,11.75763,11.75442,11.75763,8000000.0
2009-09-17 16:24:00,11.7581,11.75927,11.75598,11.7568,8000000.0
2009-09-17 16:25:00,11.75485,11.75765,11.753,11.75525,8000000.0
2009-09-17 16:26:00,11.75156,11.7558,11.75057,11.75269,8000000.0
2009-09-17 16:27:00,11.75679,11.75679,11.74776,11.74776,9000000.0
2009-09-17 16:28:00,11.7487,11.75462,11.74815,11.75309,10000000.0
2009-09-17 16:29:00,11.75219,11.75858,11.75217,11.75831,11000000.0
2009-09-17 16:30:00,11.75958,11.76002,11.7554,11.75625,7000000.0
2009-09-17 16:31:00,11.75807,11.75952,11.75533,11.75533,8000000.0
2009-09-17 16:32:00,11.75609,11.75777,11.75427,11.75427,10000000.0
2009-09-17 16:33:00,11.75813,11.75813,11.75611,11.75751,7000000.0
2009-09-17 16:34:00,11.76021,11.76091,11.75752,11.76007,8000000.0
2009-09-17 16:35:00,11.75786,11.75927,11.75423,11.75423,9000000.0
2009-09-17 16:36:00,11.75985,11.76009,11.75554,11.75685,10000000.0
2009-09-17 16:37:00,11.75424,11.75424,11.7463,11.74887,10000000.0
2009-09-17 16:38:00,11.74752,11.75421,11.74752,11.75258,9000000.0
2009-09-17 16:39:00,11.75664,11.75664,11.75217,11.75418,7000000.0
2009-09-17 16:40:00,11.751,11.75619,11.75095,11.75524,7000000.0
2009-09-17 16:41:00,11.75594,11.75676,11.75027,11.75027,9000000.0
2009-09-17 16:42:00,11.75775,11.75775,11.74361,11.74361,8000000.0
2009-09-17 16:43:00,11.74147,11.74651,11.74091,11.74564,7000000.0
2009-09-17 16:44:00,11.74443,11.74861,11.74289,11.74817,8000000.0
2009-09-17 16:45:00,11.75024,11.75043,11.74554,11.74821,9000000.0
2009-09-17 16:46:00,11.74743,11.74743,11.74625,11.74625,7000000.0
2009-09-17 16:47:00,11.74627,11.74726,11.74256,11.74437,10000000.0
2009-09-17 16:48:00,11.74662,11.74662,11.74165,11.74342,7000000.0
2009-09-17 16:49:00,11.74328,11.7462,11.74264,11.74442,7000000.0
2009-09-17 16:50:00,11.74443,11.7459,11.74264,11.74298,9000000.0
2009-09-17 16:51:00,11.74834,11.74834,11.7417,11.74194,10000000.0
2009-09-17 16:52:00,11.74315,11.74553,11.74238,11.74504,11000000.0
2009-09-17 16:53:00,11.74962,11.75184,11.74612,11.74775,8000000.0
2009-09-17 16:54:00,11.7501,11.7521,11.74879,11.74928,8000000.0
2009-09-17 16:55:00,11.75176,11.75176,11.74725,11.74854,9000000.0
2009-09-17 16:56:00,11.74748,11.75124,11.74717,11.75085,9000000.0
2009-09-17 16:57:00,11.74872,11.75116,11.74798,11.74983,7000000.0
2009-09-17 16:58:00,11.75068,11.75351,11.75068,11.75234,7000000.0
2009-09-17 16:59:00,11.75625,11.75877,11.75348,11.7541,8000000.0
2009-09-17 17:00:00,11.75852,11.75852,11.75262,11.75275,8000000.0
2009-09-17 17:01:00,11.75377,11.75569,11.75184,11.75239,7000000.0
2009-09-17 17:02:00,11.75479,11.75692,11.75354,11.75399,7000000.0
2009-09-17 17:03:00,11.7603,11.76048,11.7547,11.75675,9000000.0
2009-09-17 17:04:00,11.75681,11.76268,11.7565,11.75903,10000000.0
2009-09-17 17:05:00,11.76069,11.76237,11.76057,11.76237,7000000.0
2009-09-17 17:06:00,11.76798,11.76798,11.76024,11.7627,8000000.0
2009-09-17 17:07:00,11.76163,11.76273,11.75791,11.75827,7000000.0
2009-09-17 17:08:00,11.75774,11.76226,11.75774,11.75815,9000000.0
2009-09-17 17:09:00,11.75858,11.75961,11.75731,11.75731,7000000.0
2009-09-17 17:10:00,11.7569,11.75729,11.75385,11.75385,7000000.0
2009-09-17 17:11:00,11.75502,11.75544,11.75283,11.75302,8000000.0
2009-09-17 17:12:00,11.75745,11.75745,11.7512,11.75164,7000000.0
2009-09-17 17:13:00,11.75029,11.75381,11.75024,11.75329,9000000.0
2009-09-17 17:14:00,11.74944,11.75158,11.74944,11.7503,7000000.0
2009-09-17 17:15:00,11.75707,11.75707,11.74904,11.74904,8000000.0
2009-09-17 17:16:00,11.7497,11.75516,11.7497,11.75438,8000000.0
2009-09-17 17:17:00,11.75336,11.75702,11.75336,11.75504,11000000.0
2009-09-17 17:18:00,11.75746,11.75871,11.75576,11.75769,8000000.0
2009-09-17 17:19:00,11.75481,11.75848,11.75481,11.75499,7000000.0
2009-09-17 17:20:00,11.75516,11.7577,11.7548,11.75576,7000000.0
2009-09-17 17:21:00,11.75783,11.75799,11.7563,11.7563,7000000.0
2009-09-17 17:22:00,11.75613,11.7583,11.75512,11.75512,10000000.0
2009-09-17 17:23:00,11.75507,11.75902,11.75454,11.758,9000000.0
2009-09-17 17:24:00,11.76014,11.76138,11.75842,11.76028,8000000.0
2009-09-17 17:25:00,11.75677,11.76047,11.75674,11.76047,7000000.0
2009-09-17 17:26:00,11.75913,11.7599,11.7572,11.75743,9000000.0
2009-09-17 17:27:00,11.75947,11.7599,11.75577,11.75756,8000000.0
2009-09-17 17:28:00,11.75859,11.75992,11.75591,11.75887,9000000.0
2009-09-17 17:29:00,11.75761,11.75972,11.75642,11.75642,8000000.0
2009-09-17 17:30:00,11.75873,11.76012,11.75792,11.76012,10000000.0
2009-09-17 17:31:00,11.75543,11.75769,11.75527,11.75727,9000000.0
2009-09-17 17:32:00,11.75485,11.75648,11.75367,11.75419,7000000.0
2009-09-17 17:33:00,11.75762,11.75762,11.74863,11.74863,8000000.0
2009-09-17 17:34:00,11.75091,11.75145,11.7494,11.75031,7000000.0
2009-09-17 17:35:00,11.749,11.7525,11.74872,11.75032,8000000.0
2009-09-17 17:36:00,11.75754,11.75754,11.74858,11.74894,8000000.0
2009-09-17 17:37:00,11.75097,11.75214,11.74848,11.74951,11000000.0
2009-09-17 17:38:00,11.75107,11.75332,11.75093,11.75332,10000000.0
2009-09-17 17:39:00,11.75771,11.75771,11.75082,11.75525,11000000.0
2009-09-17 17:40:00,11.75239,11.75585,11.75239,11.75533,9000000.0
2009-09-17 17:41:00,11.75511,11.75705,11.75372,11.75439,10000000.0
2009-09-17 17:42:00,11.75762,11.76079,11.75641,11.75905,8000000.0
2009-09-17 17:43:00,11.76284,11.76284,11.7588,11.76161,11000000.0
2009-09-17 17:44:00,11.75949,11.76147,11.75931,11.75931,8000000.0
2009-09-17 17:45:00,11.7603,11.76117,11.75811,11.75811,10000000.0
2009-09-17 17:46:00,11.75913,11.76154,11.75802,11.75802,7000000.0
2009-09-17 17:47:00,11.75878,11.7604,11.75644,11.75683,11000000.0
2009-09-17 17:48:00,11.75681,11.76025,11.75628,11.75628,11000000.0
2009-09-17 17:49:00,11.75669,11.76036,11.75663,11.75818,7000000.0
2009-09-17 17:50:00,11.75543,11.76138,11.75387,11.76138,10000000.0
2009-09-17 17:51:00,11.76703,11.76703,11.75932,11.7598,8000000.0
2009-09-17 17:52:00,11.76358,11.76358,11.759,11.75919,8000000.0
2009-09-17 17:53:00,11.7604,11.76183,11.75926,11.75926,11000000.0
2009-09-17 17:54:00,11.76603,11.76603,11.75808,11.75808,7000000.0
2009-09-17 17:55:00,11.7625,11.76271,11.75848,11.75918,10000000.0
2009-09-17 17:56:00,11.75896,11.76183,11.75706,11.75706,11000000.0
2009-09-17 17:57:00,11.75939,11.76024,11.75567,11.75633,9000000.0
2009-09-17 17:58:00,11.75722,11.75907,11.75655,11.7566,8000000.0
2009-09-17 17:59:00,11.7579,11.76001,11.75566,11.75566,7000000.0
2009-09-17 18:00:00,11.75549,11.75867,11.75549,11.75745,7000000.0
2009-09-17 18:01:00,11.7556,11.75849,11.75531,11.75849,8000000.0
2009-09-17 18:02:00,11.75912,11.75912,11.75543,11.75543,9000000.0
2009-09-17 18:03:00,11.75902,11.76062,11.75666,11.76062,8000000.0
2009-09-17 18:04:00,11.75837,11.76143,11.75837,11.76143,11000000.0
2009-09-17 18:05:00,11.75751,11.76049,11.75751,11.75839,7000000.0
2009-09-17 18:06:00,11.76576,11.76576,11.75821,11.76041,7000000.0
2009-09-17 18:07:00,11.75725,11.75887,11.75398,11.75398,10000000.0
2009-09-17 18:08:00,11.75835,11.75875,11.75471,11.75471,9000000.0
2009-09-17 18:09:00,11.75813,11.75813,11.75611,11.7563,7000000.0
2009-09-17 18:10:00,11.7542,11.75942,11.75302,11.75942,7000000.0
2009-09-17 18:11:00,11.75484,11.76009,11.75484,11.75794,9000000.0
2009-09-17 18:12:00,11.75841,11.75914,11.75649,11.75649,11000000.0
2009-09-17 18:13:00,11.75906,11.75906,11.75557,11.75591,7000000.0
2009-09-17 18:14:00,11.75824,11.75979,11.75665,11.75691,11000000.0
2009-09-17 18:15:00,11.7588,11.76166,11.75733,11.76166,9000000.0
2009-09-17 18:16:00,11.75835,11.76105,11.75812,11.75859,9000000.0
2009-09-17 18:17:00,11.75916,11.76059,11.75783,11.75783,11000000.0
2009-09-17 18:18:00,11.76776,11.76776,11.75818,11.75818,10000000.0
2009-09-17 18:19:00,11.76016,11.76352,11.76016,11.76261,8000000.0
2009-09-17 18:20:00,11.76288,11.77204,11.76247,11.7705,10000000.0
2009-09-17 18:21:00,11.77767,11.77767,11.77054,11.77334,8000000.0
2009-09-17 18:22:00,11.77704,11.77704,11.77056,11.77097,8000000.0
2009-09-17 18:23:00,11.77261,11.7741,11.77086,11.77126,8000000.0
2009-09-17 18:24:00,11.77822,11.77822,11.76929,11.76929,7000000.0
2009-09-17 18:25:00,11.77343,11.77364,11.77034,11.77048,11000000.0
2009-09-17 18:26:00,11.77091,11.77658,11.77052,11.77596,7000000.0
2009-09-17 18:27:00,11.77921,11.78098,11.77594,11.77594,9000000.0
2009-09-17 18:28:00,11.77397,11.77709,11.77366,11.77488,8000000.0
2009-09-17 18:29:00,11.77432,11.7751,11.77028,11.77116,11000000.0
2009-09-17 18:30:00,11.77776,11.77776,11.77028,11.77038,8000000.0
2009-09-17 18:31:00,11.7751,11.77546,11.77116,11.77215,11000000.0
2009-09-17 18:32:00,11.77301,11.77495,11.77232,11.77244,9000000.0
2009-09-17 18:33:00,11.77824,11.77824,11.77288,11.77651,11000000.0
2009-09-17 18:34:00,11.77487,11.77487,11.77115,11.77411,8000000.0
2009-09-17 18:35:00,11.76997,11.77304,11.7693,11.77032,9000000.0
2009-09-17 18:36:00,11.77822,11.77822,11.77111,11.77491,8000000.0
2009-09-17 18:37:00,11.77403,11.77403,11.77128,11.77128,8000000.0
2009-09-17 18:38:00,11.77189,11.77405,11.7713,11.7713,9000000.0
2009-09-17 18:39:00,11.77673,11.77673,11.77097,11.77097,7000000.0
2009-09-17 18:40:00,11.77208,11.77364,11.77208,11.77356,8000000.0
2009-09-17 18:41:00,11.77087,11.77648,11.77087,11.77648,7000000.0
2009-09-17 18:42:00,11.77807,11.77807,11.77366,11.77589,10000000.0
2009-09-17 18:43:00,11.77207,11.77455,11.77207,11.77251,8000000.0
2009-09-17 18:44:00,11.77449,11.77449,11.7701,11.77284,8000000.0
2009-09-17 18:45:00,11.76907,11.77497,11.76864,11.76913,8000000.0
2009-09-17 18:46:00,11.76796,11.76971,11.76639,11.76873,11000000.0
2009-09-17 18:47:00,11.77007,11.77304,11.76958,11.77007,7000000.0
2009-09-17 18:48:00,11.77854,11.77854,11.77055,11.77055,7000000.0
2009-09-17 18:49:00,11.76983,11.77514,11.76954,11.77342,8000000.0
2009-09-17 18:50:00,11.77221,11.77481,11.77192,11.77411,11000000.0
2009-09-17 18:51:00,11.77731,11.77731,11.76964,11.76964,10000000.0
2009-09-17 18:52:00,11.76809,11.77037,11.76779,11.76791,10000000.0
2009-09-17 18:53:00,11.77162,11.77225,11.76973,11.77201,8000000.0
2009-09-17 18:54:00,11.7762,11.7762,11.77013,11.77225,7000000.0
2009-09-17 18:55:00,11.77009,11.77221,11.7691,11.7691,7000000.0
2009-09-17 18:56:00,11.77126,11.77224,11.76957,11.76957,11000000.0
2009-09-17 18:57:00,11.77736,11.77736,11.76932,11.77146,8000000.0
2009-09-17 18:58:00,11.76851,11.77234,11.76851,11.76933,10000000.0
2009-09-17 18:59:00,11.77,11.77124,11.76808,11.76947,8000000.0
2009-09-17 19:00:00,11.77729,11.77729,11.76994,11.76994,8000000.0
2009-09-17 19:01:00,11.77118,11.77269,11.76973,11.76973,10000000.0
2009-09-17 19:02:00,11.76909,11.77326,11.76884,11.77205,11000000.0
2009-09-17 19:03:00,11.76875,11.77143,11.76859,11.76942,8000000.0
2009-09-17 19:04:00,11.76831,11.77209,11.76735,11.77209,9000000.0
2009-09-17 19:05:00,11.76927,11.77103,11.76927,11.77103,7000000.0
2009-09-17 19:06:00,11.76955,11.77102,11.7675,11.7675,7000000.0
2009-09-17 19:07:00,11.77145,11.77187,11.76855,11.77019,7000000.0
2009-09-17 19:08:00,11.7716,11.77207,11.7671,11.76847,7000000.0
2009-09-17 19:09:00,11.77003,11.77576,11.7698,11.77213,7000000.0
2009-09-17 19:10:00,11.77117,11.77256,11.76974,11.77256,8000000.0
2009-09-17 19:11:00,11.77103,11.7729,11.76983,11.76983,7000000.0
2009-09-17 19:12:00,11.77709,11.77709,11.76861,11.76861,9000000.0
2009-09-17 19:13:00,11.76824,11.77062,11.76768,11.77031,11000000.0
2009-09-17 19:14:00,11.76726,11.77123,11.76726,11.77065,7000000.0
2009-09-17 19:15:00,11.76834,11.76834,11.76422,11.76673,11000000.0
2009-09-17 19:16:00,11.76502,11.76671,11.76393,11.7646,11000000.0
2009-09-17 19:17:00,11.76522,11.76717,11.76398,11.76717,11000000.0
2009-09-17 19:18:00,11.76858,11.76858,11.76317,11.76317,9000000.0
2009-09-17 19:19:00,11.76443,11.76678,11.76377,11.76465,8000000.0
2009-09-17 19:20:00,11.76407,11.76777,11.76407,11.76513,10000000.0
2009-09-17 19:21:00,11.76869,11.76869,11.76441,11.76441,8000000.0
2009-09-17 19:22:00,11.76363,11.76699,11.76362,11.76465,10000000.0
2009-09-17 19:23:00,11.76574,11.76702,11.76421,11.76429,7000000.0
2009-09-17 19:24:00,11.76842,11.76842,11.76199,11.76199,11000000.0
2009-09-17 19:25:00,11.76035,11.76351,11.76004,11.76191,10000000.0
2009-09-17 19:26:00,11.75945,11.7609,11.75731,11.75731,11000000.0
2009-09-17 19:27:00,11.75814,11.75984,11.75728,11.75803,7000000.0
2009-09-17 19:28:00,11.75794,11.76238,11.75731,11.76091,7000000.0
2009-09-17 19:29:00,11.76151,11.76367,11.76032,11.7608,8000000.0
2009-09-17 19:30:00,11.76541,11.76541,11.75719,11.75929,7000000.0
2009-09-17 19:31:00,11.75686,11.75984,11.75664,11.75779,10000000.0
2009-09-17 19:32:00,11.75845,11.7598,11.75657,11.75657,9000000.0
2009-09-17 19:33:00,11.75973,11.75995,11.75585,11.75585,7000000.0
2009-09-17 19:34:00,11.75545,11.7592,11.75545,11.75741,8000000.0
2009-09-17 19:35:00,11.75728,11.75953,11.75679,11.75859,8000000.0
2009-09-17 19:36:00,11.75944,11.76038,11.75665,11.75705,8000000.0
2009-09-17 19:37:00,11.75606,11.7584,11.75606,11.75645,9000000.0
2009-09-17 19:38:00,11.75924,11.75953,11.75651,11.75928,9000000.0
2009-09-17 19:39:00,11.75972,11.76095,11.75786,11.76075,8000000.0
2009-09-17 19:40:00,11.75798,11.76092,11.75777,11.75799,10000000.0
2009-09-17 19:41:00,11.75675,11.76329,11.75669,11.76329,7000000.0
2009-09-17 19:42:00,11.7675,11.7675,11.759,11.759,9000000.0
2009-09-17 19:43:00,11.76059,11.76179,11.75965,11.76167,7000000.0
2009-09-17 19:44:00,11.76007,11.7639,11.76007,11.7611,9000000.0
2009-09-17 19:45:00,11.76674,11.76674,11.76228,11.76381,7000000.0
2009-09-17 19:46:00,11.76732,11.76732,11.76173,11.76429,8000000.0
2009-09-17 19:47:00,11.76168,11.76319,11.76011,11.76021,10000000.0
2009-09-17 19:48:00,11.7675,11.7675,11.7599,11.76003,10000000.0
2009-09-17 19:49:00,11.75925,11.76207,11.75887,11.76139,8000000.0
2009-09-17 19:50:00,11.75813,11.76253,11.75808,11.76142,8000000.0
2009-09-17 19:51:00,11.76798,11.76798,11.7609,11.76142,11000000.0
2009-09-17 19:52:00,11.76516,11.76592,11.76504,11.76504,11000000.0
2009-09-17 19:53:00,11.76145,11.76214,11.76143,11.76162,10000000.0
2009-09-17 19:54:00,11.76646,11.76646,11.76104,11.76209,7000000.0
2009-09-17 19:55:00,11.7601,11.76183,11.7601,11.76183,7000000.0
2009-09-17 19:56:00,11.75988,11.76372,11.75988,11.76018,9000000.0
2009-09-17 19:57:00,11.76678,11.76678,11.76223,11.76447,7000000.0
2009-09-17 19:58:00,11.75986,11.76139,11.75843,11.75953,7000000.0
2009-09-17 19:59:00,11.76171,11.76209,11.75802,11.75802,7000000.0
2009-09-17 20:00:00,11.76677,11.76677,11.76004,11.76135,7000000.0
2009-09-17 20:01:00,11.76484,11.76839,11.76385,11.76839,7000000.0
2009-09-17 20:02:00,11.76586,11.76709,11.76484,11.76681,11000000.0
2009-09-17 20:03:00,11.7679,11.7679,11.76426,11.76658,9000000.0
2009-09-17 20:04:00,11.76547,11.76638,11.76337,11.76638,10000000.0
2009-09-17 20:05:00,11.76303,11.7654,11.76303,11.76374,7000000.0
2009-09-17 20:06:00,11.76899,11.76899,11.76455,11.76455,7000000.0
2009-09-17 20:07:00,11.76284,11.76714,11.76284,11.76706,7000000.0
2009-09-17 20:08:00,11.76505,11.76712,11.764,11.76426,10000000.0
2009-09-17 20:09:00,11.76774,11.76774,11.76442,11.76442,7000000.0
2009-09-17 20:10:00,11.76777,11.76777,11.76381,11.76718,11000000.0
2009-09-17 20:11:00,11.76324,11.76622,11.76267,11.76622,8000000.0
2009-09-17 20:12:00,11.76777,11.76777,11.76263,11.76333,9000000.0
2009-09-17 20:13:00,11.76244,11.76566,11.76244,11.76566,8000000.0
2009-09-17 20:14:00,11.76242,11.76603,11.76242,11.76603,8000000.0
2009-09-17 20:15:00,11.76907,11.76907,11.76282,11.76302,38000000.0
2009-09-17 20:16:00,11.76444,11.76474,11.75837,11.75837,7000000.0
2009-09-17 20:17:00,11.76083,11.76083,11.7584,11.7601,8000000.0
2009-09-17 20:18:00,11.7589,11.75946,11.75436,11.75436,8000000.0
2009-09-17 20:19:00,11.75498,11.7552,11.75034,11.75077,11000000.0
2009-09-17 20:20:00,11.75268,11.75488,11.75145,11.75157,11000000.0
2009-09-17 20:21:00,11.75173,11.75738,11.75145,11.75527,10000000.0
2009-09-17 20:22:00,11.75262,11.75364,11.75134,11.75134,7000000.0
2009-09-17 20:23:00,11.75481,11.75481,11.75042,11.75235,9000000.0
2009-09-17 20:24:00,11.75666,11.75666,11.74706,11.74798,8000000.0
2009-09-17 20:25:00,11.74929,11.75092,11.74902,11.74934,8000000.0
2009-09-17 20:26:00,11.75049,11.75175,11.74847,11.75051,7000000.0
2009-09-17 20:27:00,11.74921,11.75191,11.74572,11.74682,28000000.0
2009-09-17 20:28:00,11.74447,11.74746,11.74362,11.7464,10000000.0
2009-09-17 20:29:00,11.74124,11.74402,11.74084,11.74176,7000000.0
2009-09-17 20:30:00,11.74811,11.74811,11.74085,11.74304,8000000.0
2009-09-17 20:31:00,11.74415,11.74881,11.74374,11.74881,8000000.0
2009-09-17 20:32:00,11.74654,11.74844,11.74654,11.74844,7000000.0
2009-09-17 20:33:00,11.74823,11.7496,11.74683,11.7496,7000000.0
2009-09-17 20:34:00,11.74642,11.7542,11.74642,11.75406,11000000.0
2009-09-17 20:35:00,11.75379,11.75379,11.75095,11.75304,8000000.0
2009-09-17 20:36:00,11.75808,11.75808,11.75116,11.75116,7000000.0
2009-09-17 20:37:00,11.75455,11.75473,11.75074,11.75171,11000000.0
2009-09-17 20:38:00,11.75185,11.75449,11.75185,11.75188,8000000.0
2009-09-17 20:39:00,11.75818,11.75818,11.75282,11.75546,12000000.0
2009-09-17 20:40:00,11.75146,11.7536,11.75005,11.75052,12000000.0
2009-09-17 20:41:00,11.75069,11.75272,11.74921,11.74928,16000000.0
2009-09-17 20:42:00,11.75713,11.75713,11.74921,11.74921,10000000.0
2009-09-17 20:43:00,11.74936,11.75364,11.74936,11.75364,10000000.0
2009-09-17 20:44:00,11.74967,11.75381,11.74956,11.75157,20000000.0
2009-09-17 20:45:00,11.75654,11.75697,11.75238,11.75346,7000000.0
2009-09-17 20:46:00,11.75178,11.75295,11.75116,11.75197,11000000.0
2009-09-17 20:47:00,11.75234,11.75409,11.75058,11.75085,11000000.0
2009-09-17 20:48:00,11.7577,11.7577,11.75099,11.75572,8000000.0
2009-09-17 20:49:00,11.75596,11.7572,11.75262,11.7572,11000000.0
2009-09-17 20:50:00,11.75589,11.75858,11.75559,11.75595,7000000.0
2009-09-17 20:51:00,11.75652,11.75931,11.7562,11.75931,9000000.0
2009-09-17 20:52:00,11.7559,11.75814,11.75584,11.75584,8000000.0
2009-09-17 20:53:00,11.7562,11.75851,11.7562,11.75834,10000000.0
2009-09-17 20:54:00,11.7591,11.7591,11.75328,11.75328,8000000.0
2009-09-17 20:55:00,11.75683,11.75794,11.75424,11.75464,7000000.0
2009-09-17 20:56:00,11.75628,11.75817,11.75477,11.75545,8000000.0
2009-09-17 20:57:00,11.75822,11.75867,11.75578,11.75867,10000000.0
2009-09-17 20:58:00,11.75622,11.75789,11.75502,11.75688,10000000.0
2009-09-17 20:59:00,11.75918,11.75918,11.75564,11.75564,9000000.0
2009-09-17 21:00:00,11.75787,11.75787,11.75628,11.75628,7000000.0
2009-09-17 21:01:00,11.75575,11.75909,11.75539,11.75905,10000000.0
2009-09-17 21:02:00,11.75497,11.75649,11.75497,11.75545,7000000.0
2009-09-17 21:03:00,11.75823,11.75823,11.75574,11.75574,9000000.0
2009-09-17 21:04:00,11.7547,11.75911,11.7547,11.75896,58000000.0
2009-09-17 21:05:00,11.75703,11.75864,11.75545,11.75545,7000000.0
2009-09-17 21:06:00,11.75801,11.76055,11.75608,11.76055,7000000.0
2009-09-17 21:07:00,11.76191,11.76191,11.75857,11.76116,10000000.0
2009-09-17 21:08:00,11.75894,11.76222,11.75891,11.75975,15000000.0
2009-09-17 21:09:00,11.7592,11.7623,11.75849,11.7623,7000000.0
2009-09-17 21:10:00,11.7584,11.76177,11.7584,11.75865,11000000.0
2009-09-17 21:11:00,11.75953,11.76059,11.75798,11.76048,8000000.0
2009-09-17 21:12:00,11.7584,11.7605,11.75783,11.7605,7000000.0
2009-09-17 21:13:00,11.76096,11.76096,11.75805,11.76069,10000000.0
2009-09-17 21:14:00,11.75767,11.76098,11.75767,11.75909,8000000.0
2009-09-17 21:15:00,11.76595,11.76595,11.75965,11.7617,7000000.0
2009-09-17 21:16:00,11.75895,11.76165,11.75888,11.75888,9000000.0
2009-09-17 21:17:00,11.75949,11.76058,11.75808,11.76058,8000000.0
2009-09-17 21:18:00,11.75986,11.76064,11.75745,11.75745,10000000.0
2009-09-17 21:19:00,11.75975,11.75975,11.75659,11.75659,9000000.0
2009-09-17 21:20:00,11.75762,11.75927,11.75762,11.75922,7000000.0
2009-09-17 21:21:00,11.75855,11.7591,11.757,11.75905,11000000.0
2009-09-17 21:22:00,11.7567,11.7604,11.75658,11.7592,7000000.0
2009-09-17 21:23:00,11.75737,11.7611,11.75737,11.75992,10000000.0
2009-09-17 21:24:00,11.75969,11.76216,11.75741,11.76115,34000000.0
2009-09-17 21:25:00,11.76268,11.76277,11.75843,11.75843,11000000.0
2009-09-17 21:26:00,11.76054,11.76345,11.76054,11.76309,8000000.0
2009-09-17 21:27:00,11.76734,11.76734,11.76122,11.76324,10000000.0
2009-09-17 21:28:00,11.76027,11.76149,11.7602,11.76036,10000000.0
2009-09-17 21:29:00,11.76078,11.76217,11.76078,11.76217,8000000.0
2009-09-17 21:30:00,11.76052,11.76342,11.76052,11.76342,7000000.0
2009-09-17 21:31:00,11.76053,11.76307,11.76053,11.76262,7000000.0
2009-09-17 21:32:00,11.75926,11.76208,11.75899,11.76198,7000000.0
2009-09-17 21:33:00,11.75859,11.76013,11.75717,11.75986,11000000.0
2009-09-17 21:34:00,11.75671,11.76008,11.75671,11.75712,9000000.0
2009-09-17 21:35:00,11.7582,11.76111,11.7582,11.76111,7000000.0
2009-09-17 21:36:00,11.7594,11.76,11.75694,11.75694,7000000.0
2009-09-17 21:37:00,11.75808,11.76013,11.75742,11.76013,9000000.0
2009-09-17 21:38:00,11.76067,11.76073,11.7566,11.76037,17000000.0
2009-09-17 21:39:00,11.75948,11.76056,11.75821,11.76048,7000000.0
2009-09-17 21:40:00,11.75818,11.7598,11.75769,11.75792,11000000.0
2009-09-17 21:41:00,11.76065,11.76065,11.75693,11.75693,21000000.0
2009-09-17 21:42:00,11.75938,11.76019,11.75573,11.75622,7000000.0
2009-09-17 21:43:00,11.75655,11.76009,11.75655,11.76009,21000000.0
2009-09-17 21:44:00,11.75731,11.75992,11.75731,11.75782,14000000.0
2009-09-17 21:45:00,11.7585,11.75995,11.75694,11.75936,7000000.0
2009-09-17 21:46:00,11.75836,11.75837,11.75595,11.75601,9000000.0
2009-09-17 21:47:00,11.75835,11.75835,11.75365,11.75386,11000000.0
2009-09-17 21:48:00,11.75854,11.75854,11.75473,11.7554,9000000.0
2009-09-17 21:49:00,11.75389,11.75762,11.75389,11.75762,10000000.0
2009-09-17 21:50:00,11.75495,11.75648,11.75367,11.75367,7000000.0
2009-09-17 21:51:00,11.75822,11.75822,11.75341,11.75341,55000000.0
2009-09-17 21:52:00,11.75508,11.75621,11.75323,11.75323,6000000.0
2009-09-17 21:53:00,11.7566,11.75697,11.75377,11.75589,8000000.0
2009-09-17 21:54:00,11.7579,11.7579,11.75296,11.75296,8000000.0
2009-09-17 21:55:00,11.75306,11.75724,11.75262,11.75724,7000000.0
2009-09-17 21:56:00,11.7539,11.75709,11.75332,11.75709,7000000.0
2009-09-17 21:57:00,11.75787,11.75787,11.75401,11.75765,8000000.0
2009-09-17 21:58:00,11.75563,11.75655,11.75469,11.7547,7000000.0
2009-09-17 21:59:00,11.75504,11.76101,11.75504,11.75916,8000000.0
2009-09-17 22:00:00,11.75939,11.75964,11.75554,11.75554,11000000.0
2009-09-17 22:01:00,11.75627,11.75688,11.75627,11.75663,8000000.0
2009-09-17 22:02:00,11.75711,11.75711,11.75557,11.75557,7000000.0
2009-09-17 22:03:00,11.7585,11.7585,11.75539,11.75539,7000000.0
2009-09-17 22:04:00,11.75642,11.75684,11.75569,11.75599,7000000.0
2009-09-17 22:05:00,11.75664,11.75779,11.75664,11.75779,7000000.0
2009-09-17 22:06:00,11.75933,11.75933,11.75795,11.75795,8000000.0
2009-09-17 22:07:00,11.75751,11.75765,11.75719,11.75721,7000000.0
2009-09-17 22:08:00,11.75878,11.75878,11.75827,11.75878,23000000.0
2009-09-17 22:09:00,11.75919,11.75919,11.75743,11.75743,10000000.0
2009-09-17 22:10:00,11.75776,11.75776,11.75656,11.75697,11000000.0
2009-09-17 22:11:00,11.75675,11.75721,11.75666,11.75682,7000000.0
2009-09-17 22:12:00,11.75868,11.75935,11.75745,11.75831,21000000.0
2009-09-17 22:13:00,11.75825,11.75883,11.75804,11.75834,28000000.0
2009-09-17 22:14:00,11.75886,11.75886,11.75824,11.75871,16000000.0
2009-09-17 22:15:00,11.75926,11.75926,11.75821,11.75821,7000000.0
2009-09-17 22:16:00,11.75858,11.75858,11.75807,11.75808,8000000.0
2009-09-17 22:18:00,11.75927,11.75927,11.75716,11.75716,11000000.0
2009-09-17 22:19:00,11.75706,11.75778,11.75674,11.75768,9000000.0
2009-09-17 22:20:00,11.75857,11.75857,11.75407,11.75407,11000000.0
2009-09-17 22:21:00,11.75807,11.75807,11.75386,11.75427,7000000.0
2009-09-17 22:22:00,11.75437,11.75437,11.75114,11.7531,11000000.0
2009-09-17 22:23:00,11.75199,11.75452,11.7519,11.75337,10000000.0
2009-09-17 22:24:00,11.75792,11.75792,11.75371,11.75371,8000000.0
2009-09-17 22:25:00,11.75378,11.75414,11.75317,11.75348,8000000.0
2009-09-17 22:26:00,11.75463,11.75898,11.75463,11.75898,11000000.0
2009-09-17 22:27:00,11.75403,11.75403,11.75258,11.75258,9000000.0
2009-09-17 22:28:00,11.75282,11.7533,11.75234,11.753,10000000.0
2009-09-17 22:29:00,11.75238,11.75303,11.75186,11.75186,8000000.0
2009-09-17 22:30:00,11.75837,11.75837,11.75148,11.75233,10000000.0
2009-09-17 22:31:00,11.75247,11.75247,11.7505,11.75053,7000000.0
2009-09-17 22:32:00,11.75157,11.75766,11.75131,11.75766,9000000.0
2009-09-17 22:33:00,11.74999,11.7505,11.74829,11.7505,11000000.0
2009-09-17 22:34:00,11.75029,11.75029,11.74822,11.74854,11000000.0
2009-09-17 22:35:00,11.74833,11.75749,11.74799,11.75749,7000000.0
2009-09-17 22:36:00,11.75048,11.75048,11.7491,11.7491,7000000.0
2009-09-17 22:37:00,11.74925,11.7512,11.74925,11.7512,11000000.0
2009-09-17 22:38:00,11.75083,11.75174,11.75055,11.75174,10000000.0
2009-09-17 22:39:00,11.7568,11.7568,11.75069,11.75102,7000000.0
2009-09-17 22:40:00,11.75081,11.75235,11.75081,11.7519,7000000.0
2009-09-17 22:41:00,11.75154,11.75175,11.75059,11.75088,9000000.0
2009-09-17 22:42:00,11.75844,11.75844,11.74938,11.74938,17000000.0
2009-09-17 22:43:00,11.74945,11.75069,11.74939,11.75069,8000000.0
2009-09-17 22:44:00,11.7514,11.7514,11.74921,11.74922,11000000.0
2009-09-17 22:45:00,11.75776,11.75776,11.74998,11.75034,8000000.0
2009-09-17 22:46:00,11.74923,11.74943,11.74726,11.74914,10000000.0
2009-09-17 22:47:00,11.74874,11.75791,11.74807,11.75791,7000000.0
2009-09-17 22:48:00,11.74815,11.74896,11.74752,11.74787,7000000.0
2009-09-17 22:49:00,11.74684,11.74742,11.74684,11.74706,11000000.0
2009-09-17 22:50:00,11.7484,11.74976,11.74732,11.74914,7000000.0
2009-09-17 22:51:00,11.74577,11.7476,11.74554,11.74628,40000000.0
2009-09-17 22:52:00,11.7471,11.7481,11.74687,11.74728,9000000.0
2009-09-17 22:53:00,11.74712,11.74745,11.74664,11.74664,7000000.0
2009-09-17 22:54:00,11.75721,11.75721,11.74573,11.74611,9000000.0
2009-09-17 22:55:00,11.74491,11.74609,11.74491,11.74512,8000000.0
2009-09-17 22:56:00,11.74461,11.74836,11.74357,11.74836,9000000.0
2009-09-17 22:57:00,11.74462,11.74462,11.74377,11.74402,7000000.0
2009-09-17 22:58:00,11.74378,11.74599,11.74378,11.74599,10000000.0
2009-09-17 22:59:00,11.74576,11.74579,11.74446,11.74559,7000000.0
2009-09-17 23:00:00,11.74784,11.74784,11.7417,11.74388,10000000.0
2009-09-17 23:01:00,11.74361,11.74387,11.74296,11.74296,9000000.0
2009-09-17 23:02:00,11.74331,11.74331,11.74096,11.74171,8000000.0
2009-09-17 23:03:00,11.74742,11.74742,11.74208,11.74208,7000000.0
2009-09-17 23:04:00,11.74139,11.74268,11.74092,11.74264,7000000.0
2009-09-17 23:05:00,11.74203,11.74286,11.74185,11.74224,8000000.0
2009-09-17 23:06:00,11.74766,11.74766,11.73984,11.73985,9000000.0
2009-09-17 23:07:00,11.73999,11.74145,11.73999,11.74145,11000000.0
2009-09-17 23:08:00,11.74138,11.74755,11.74138,11.74755,8000000.0
2009-09-17 23:09:00,11.74495,11.74602,11.74495,11.74538,7000000.0
2009-09-17 23:10:00,11.74466,11.74499,11.74339,11.74386,9000000.0
2009-09-17 23:11:00,11.74339,11.74396,11.74321,11.74396,10000000.0
2009-09-17 23:12:00,11.74817,11.74817,11.74267,11.74267,11000000.0
2009-09-17 23:13:00,11.74239,11.7429,11.74217,11.74228,8000000.0
2009-09-17 23:14:00,11.74291,11.74335,11.74256,11.74273,7000000.0
2009-09-17 23:15:00,11.74789,11.74789,11.74114,11.74184,8000000.0
2009-09-17 23:16:00,11.74227,11.74248,11.74227,11.74248,2000000.0
2009-09-17 23:17:00,11.74329,11.74614,11.74329,11.74438,8000000.0
2009-09-17 23:18:00,11.74826,11.74826,11.74293,11.74293,10000000.0
2009-09-17 23:19:00,11.74189,11.7434,11.74165,11.74236,7000000.0
2009-09-17 23:20:00,11.7421,11.74753,11.74162,11.74753,8000000.0
2009-09-17 23:21:00,11.74128,11.74386,11.74128,11.74264,9000000.0
2009-09-17 23:22:00,11.74243,11.74289,11.74142,11.74142,8000000.0
2009-09-17 23:23:00,11.74176,11.74838,11.74175,11.74838,7000000.0
2009-09-17 23:24:00,11.74071,11.74071,11.73988,11.74003,11000000.0
2009-09-17 23:25:00,11.73922,11.73954,11.73885,11.73909,9000000.0
2009-09-17 23:26:00,11.74007,11.74077,11.73954,11.73954,8000000.0
2009-09-17 23:27:00,11.74811,11.74811,11.74103,11.74103,5000000.0
2009-09-17 23:28:00,11.73937,11.73988,11.73937,11.73937,6000000.0
2009-09-17 23:29:00,11.74052,11.74765,11.73981,11.74765,8000000.0
2009-09-17 23:30:00,11.74055,11.74303,11.74022,11.74303,8000000.0
2009-09-17 23:31:00,11.74395,11.74448,11.74379,11.74448,7000000.0
2009-09-17 23:32:00,11.74188,11.74816,11.73845,11.74816,10000000.0
2009-09-17 23:33:00,11.74118,11.74118,11.74067,11.74117,9000000.0
2009-09-17 23:34:00,11.74234,11.74252,11.74192,11.74252,8000000.0
2009-09-17 23:35:00,11.74281,11.74825,11.74281,11.74825,7000000.0
2009-09-17 23:36:00,11.74217,11.74229,11.74121,11.74173,38000000.0
2009-09-17 23:37:00,11.74239,11.74239,11.7415,11.74164,8000000.0
2009-09-17 23:38:00,11.7404,11.74174,11.73937,11.73965,8000000.0
2009-09-17 23:39:00,11.7375,11.74327,11.7375,11.74294,9000000.0
2009-09-17 23:40:00,11.74301,11.74362,11.74219,11.74219,10000000.0
2009-09-17 23:41:00,11.74148,11.74824,11.73793,11.74824,10000000.0
2009-09-17 23:42:00,11.73968,11.73994,11.73901,11.73932,8000000.0
2009-09-17 23:43:00,11.74018,11.74097,11.74016,11.74097,7000000.0
2009-09-17 23:44:00,11.74067,11.74125,11.73946,11.73946,6000000.0
2009-09-17 23:45:00,11.74538,11.74538,11.7359,11.73852,7000000.0
2009-09-17 23:46:00,11.7384,11.7384,11.73612,11.73668,7000000.0
2009-09-17 23:47:00,11.73745,11.7384,11.73735,11.73814,11000000.0
2009-09-17 23:48:00,11.74799,11.74799,11.73952,11.74099,28000000.0
2009-09-17 23:49:00,11.73934,11.74084,11.73934,11.74084,8000000.0
2009-09-17 23:50:00,11.74184,11.74841,11.74184,11.7484,11000000.0
2009-09-17 23:53:00,11.74897,11.74948,11.74897,11.74897,11000000.0
2009-09-17 23:55:00,11.73959,11.74025,11.73893,11.74025,7000000.0
2009-09-17 23:56:00,11.74067,11.74132,11.74067,11.74075,7000000.0
2009-09-17 23:57:00,11.74691,11.74691,11.7426,11.74313,7000000.0
2009-09-17 23:58:00,11.74388,11.74388,11.74337,11.74337,9000000.0
2009-09-17 23:59:00,11.74293,11.74355,11.7427,11.74355,53000000.0
2009-09-18 00:00:00,11.74874,11.74874,11.74368,11.74571,11000000.0
2009-09-18 00:01:00,11.74564,11.74597,11.74542,11.74587,8000000.0
2009-09-18 00:02:00,11.74718,11.74897,11.74597,11.74871,16000000.0
2009-09-18 00:03:00,11.74631,11.74645,11.74587,11.74645,8000000.0
2009-09-18 00:04:00,11.74574,11.74593,11.74513,11.74557,7000000.0
2009-09-18 00:05:00,11.7458,11.74632,11.7458,11.74595,7000000.0
2009-09-18 00:06:00,11.74884,11.74914,11.74673,11.74673,7000000.0
2009-09-18 00:07:00,11.7464,11.74801,11.7464,11.74735,7000000.0
2009-09-18 00:08:00,11.74816,11.74967,11.74816,11.74939,7000000.0
2009-09-18 00:09:00,11.75716,11.75716,11.75102,11.75107,7000000.0
2009-09-18 00:10:00,11.75139,11.75174,11.75055,11.75147,25000000.0
2009-09-18 00:11:00,11.7512,11.75199,11.75003,11.75164,8000000.0
2009-09-18 00:12:00,11.75819,11.75819,11.75178,11.75275,11000000.0
2009-09-18 00:13:00,11.75276,11.75281,11.75153,11.75179,8000000.0
2009-09-18 00:14:00,11.75244,11.75257,11.75169,11.75173,11000000.0
2009-09-18 00:15:00,11.75821,11.75821,11.75182,11.75301,52000000.0
2009-09-18 00:16:00,11.7529,11.75324,11.75199,11.75257,8000000.0
2009-09-18 00:17:00,11.7523,11.75539,11.7523,11.75274,11000000.0
2009-09-18 00:18:00,11.7585,11.7585,11.75364,11.75364,10000000.0
2009-09-18 00:19:00,11.75415,11.75541,11.75376,11.75376,10000000.0
2009-09-18 00:20:00,11.75404,11.7589,11.75404,11.7589,11000000.0
2009-09-18 00:21:00,11.75447,11.75447,11.75267,11.75267,10000000.0
2009-09-18 00:22:00,11.75302,11.75302,11.75206,11.75267,11000000.0
2009-09-18 00:23:00,11.75222,11.7528,11.75214,11.75228,7000000.0
2009-09-18 00:24:00,11.75826,11.75826,11.7533,11.75332,7000000.0
2009-09-18 00:25:00,11.75296,11.75326,11.75252,11.75252,11000000.0
2009-09-18 00:26:00,11.75256,11.75835,11.75256,11.75835,8000000.0
2009-09-18 00:27:00,11.75204,11.7532,11.75204,11.75279,8000000.0
2009-09-18 00:28:00,11.75252,11.75252,11.75152,11.7523,8000000.0
2009-09-18 00:29:00,11.75263,11.75842,11.75179,11.75842,11000000.0
2009-09-18 00:30:00,11.75137,11.75398,11.75137,11.75308,11000000.0
2009-09-18 00:31:00,11.7535,11.75381,11.75114,11.75147,8000000.0
2009-09-18 00:32:00,11.75194,11.75248,11.75081,11.75248,8000000.0
2009-09-18 00:33:00,11.75858,11.75858,11.75398,11.75478,9000000.0
2009-09-18 00:34:00,11.75491,11.75543,11.75474,11.75543,8000000.0
2009-09-18 00:35:00,11.75483,11.75611,11.75483,11.75505,11000000.0
2009-09-18 00:36:00,11.75776,11.75776,11.75365,11.75523,9000000.0
2009-09-18 00:37:00,11.75571,11.75585,11.75503,11.75525,7000000.0
2009-09-18 00:38:00,11.75566,11.75631,11.75489,11.75631,9000000.0
2009-09-18 00:39:00,11.75855,11.75887,11.75665,11.75665,10000000.0
2009-09-18 00:40:00,11.75768,11.75817,11.75665,11.7569,11000000.0
2009-09-18 00:41:00,11.75696,11.75861,11.75696,11.75861,11000000.0
2009-09-18 00:42:00,11.75622,11.75675,11.75617,11.75675,8000000.0
2009-09-18 00:43:00,11.75677,11.75678,11.75627,11.75677,8000000.0
2009-09-18 00:44:00,11.75639,11.7569,11.7563,11.7563,8000000.0
2009-09-18 00:45:00,11.75906,11.75906,11.75645,11.75645,10000000.0
2009-09-18 00:46:00,11.75738,11.75828,11.75738,11.75784,7000000.0
2009-09-18 00:47:00,11.75836,11.75938,11.75776,11.75892,7000000.0
2009-09-18 00:48:00,11.75773,11.75824,11.75755,11.75755,11000000.0
2009-09-18 00:49:00,11.75798,11.75951,11.75738,11.75917,9000000.0
2009-09-18 00:50:00,11.76035,11.76833,11.76035,11.76833,8000000.0
2009-09-18 00:51:00,11.75855,11.75907,11.75811,11.75856,9000000.0
2009-09-18 00:52:00,11.75856,11.75856,11.7577,11.7577,11000000.0
2009-09-18 00:53:00,11.75844,11.75924,11.75844,11.75879,8000000.0
2009-09-18 00:54:00,11.76761,11.76761,11.75956,11.75971,11000000.0
2009-09-18 00:55:00,11.75872,11.75937,11.75866,11.75937,9000000.0
2009-09-18 00:56:00,11.75914,11.75978,11.75872,11.75946,11000000.0
2009-09-18 00:57:00,11.7593,11.76051,11.7593,11.75977,8000000.0
2009-09-18 00:58:00,11.75908,11.76075,11.75908,11.75988,8000000.0
2009-09-18 00:59:00,11.76021,11.76265,11.7601,11.76265,9000000.0
2009-09-18 01:00:00,11.76365,11.76613,11.76097,11.76169,8000000.0
2009-09-18 01:01:00,11.76159,11.76218,11.7608,11.76183,7000000.0
2009-09-18 01:02:00,11.75985,11.76793,11.75952,11.76793,7000000.0
2009-09-18 01:03:00,11.76025,11.76135,11.75961,11.76074,8000000.0
2009-09-18 01:04:00,11.75987,11.76047,11.75805,11.75805,8000000.0
2009-09-18 01:05:00,11.75876,11.76044,11.75876,11.76015,6000000.0
2009-09-18 01:06:00,11.76527,11.76527,11.75416,11.75416,5000000.0
2009-09-18 01:07:00,11.75431,11.7544,11.75359,11.75359,8000000.0
2009-09-18 01:08:00,11.75285,11.75403,11.75282,11.75403,8000000.0
2009-09-18 01:09:00,11.75787,11.75787,11.75326,11.7545,10000000.0
2009-09-18 01:10:00,11.75412,11.75472,11.75407,11.7544,11000000.0
2009-09-18 01:11:00,11.75565,11.75906,11.75562,11.75906,8000000.0
2009-09-18 01:12:00,11.75542,11.75547,11.75482,11.75537,9000000.0
2009-09-18 01:13:00,11.75475,11.7555,11.75445,11.7554,7000000.0
2009-09-18 01:14:00,11.75455,11.7586,11.75455,11.75851,7000000.0
2009-09-18 01:15:00,11.756,11.756,11.75431,11.75431,8000000.0
2009-09-18 01:16:00,11.75533,11.75548,11.75481,11.75481,8000000.0
2009-09-18 01:17:00,11.7549,11.75816,11.7549,11.75816,6000000.0
2009-09-18 01:18:00,11.75489,11.7556,11.75454,11.75454,9000000.0
2009-09-18 01:19:00,11.75398,11.75398,11.75316,11.75316,9000000.0
2009-09-18 01:20:00,11.75278,11.75278,11.75189,11.75245,7000000.0
2009-09-18 01:21:00,11.75716,11.75716,11.75308,11.75414,7000000.0
2009-09-18 01:22:00,11.75383,11.75383,11.75281,11.75295,10000000.0
2009-09-18 01:23:00,11.75315,11.75351,11.75225,11.75225,8000000.0
2009-09-18 01:24:00,11.75812,11.75812,11.75235,11.75331,8000000.0
2009-09-18 01:25:00,11.75394,11.7549,11.75361,11.7538,8000000.0
2009-09-18 01:26:00,11.7539,11.75815,11.75357,11.75815,7000000.0
2009-09-18 01:27:00,11.75305,11.75355,11.75256,11.75306,8000000.0
2009-09-18 01:28:00,11.75277,11.75278,11.75195,11.75233,9000000.0
2009-09-18 01:29:00,11.75227,11.75297,11.75227,11.7525,11000000.0
2009-09-18 01:30:00,11.75948,11.75948,11.75897,11.75897,13000000.0
2009-09-18 01:31:00,11.75513,11.75647,11.75418,11.75647,55000000.0
2009-09-18 01:32:00,11.75589,11.7589,11.75559,11.7589,9000000.0
2009-09-18 01:33:00,11.75548,11.75548,11.75497,11.75548,7000000.0
2009-09-18 01:35:00,11.7542,11.7542,11.75272,11.75361,9000000.0
2009-09-18 01:36:00,11.75754,11.75754,11.75406,11.75406,7000000.0
2009-09-18 01:37:00,11.75435,11.75485,11.75371,11.75485,9000000.0
2009-09-18 01:38:00,11.75597,11.75893,11.75597,11.75893,7000000.0
2009-09-18 01:39:00,11.75595,11.7566,11.75507,11.75507,38000000.0
2009-09-18 01:40:00,11.75564,11.75564,11.75508,11.7555,7000000.0
2009-09-18 01:41:00,11.75661,11.75666,11.75513,11.75513,7000000.0
2009-09-18 01:42:00,11.75848,11.75848,11.75595,11.75632,7000000.0
2009-09-18 01:43:00,11.75622,11.75686,11.75619,11.75686,8000000.0
2009-09-18 01:45:00,11.75835,11.76204,11.75777,11.76097,11000000.0
2009-09-18 01:46:00,11.76146,11.76146,11.75829,11.75933,8000000.0
2009-09-18 01:47:00,11.75933,11.75977,11.7591,11.75957,8000000.0
2009-09-18 01:48:00,11.75954,11.76038,11.75941,11.76011,8000000.0
2009-09-18 01:49:00,11.7615,11.76364,11.7615,11.76246,7000000.0
2009-09-18 01:50:00,11.76231,11.76859,11.76139,11.76859,10000000.0
2009-09-18 01:51:00,11.76432,11.76668,11.76432,11.76445,29000000.0
2009-09-18 01:52:00,11.7645,11.7657,11.7645,11.7657,7000000.0
2009-09-18 01:53:00,11.76554,11.76876,11.76554,11.7686,7000000.0
2009-09-18 01:54:00,11.76459,11.76477,11.76218,11.76218,11000000.0
2009-09-18 01:55:00,11.76241,11.76259,11.76079,11.76174,8000000.0
2009-09-18 01:56:00,11.76203,11.76287,11.76182,11.76206,11000000.0
2009-09-18 01:57:00,11.76681,11.76681,11.76093,11.76093,7000000.0
2009-09-18 01:58:00,11.76313,11.76313,11.7619,11.76301,8000000.0
2009-09-18 02:01:00,11.7654,11.7654,11.76427,11.76477,8000000.0
2009-09-18 02:02:00,11.76455,11.76617,11.76412,11.76561,8000000.0
2009-09-18 02:03:00,11.76875,11.76875,11.76535,11.7654,8000000.0
2009-09-18 02:04:00,11.76565,11.76565,11.76378,11.76511,9000000.0
2009-09-18 02:05:00,11.76575,11.76578,11.76469,11.76561,7000000.0
2009-09-18 02:06:00,11.76773,11.76773,11.76503,11.76574,7000000.0
2009-09-18 02:07:00,11.76428,11.76538,11.76422,11.76471,9000000.0
2009-09-18 02:08:00,11.7633,11.76865,11.76317,11.76865,7000000.0
2009-09-18 02:09:00,11.7625,11.763,11.76216,11.76253,9000000.0
2009-09-18 02:10:00,11.76235,11.76289,11.76183,11.7626,8000000.0
2009-09-18 02:11:00,11.7632,11.76325,11.76271,11.7632,11000000.0
2009-09-18 02:12:00,11.76785,11.76785,11.76298,11.76348,7000000.0
2009-09-18 02:13:00,11.76377,11.76482,11.7632,11.76482,7000000.0
2009-09-18 02:14:00,11.76473,11.76887,11.76426,11.76887,7000000.0
2009-09-18 02:15:00,11.76327,11.76549,11.76327,11.76549,8000000.0
2009-09-18 02:16:00,11.76585,11.76664,11.76386,11.76411,18000000.0
2009-09-18 02:17:00,11.76385,11.76555,11.76355,11.76506,56000000.0
2009-09-18 02:18:00,11.76838,11.76838,11.76511,11.76528,10000000.0
2009-09-18 02:19:00,11.76421,11.76421,11.76203,11.76241,10000000.0
2009-09-18 02:20:00,11.7619,11.76226,11.75818,11.75925,13000000.0
2009-09-18 02:21:00,11.75936,11.76292,11.75886,11.76292,7000000.0
2009-09-18 02:22:00,11.76357,11.76357,11.76267,11.76298,11000000.0
2009-09-18 02:23:00,11.76371,11.76438,11.76328,11.76328,10000000.0
2009-09-18 02:24:00,11.76806,11.76806,11.76382,11.76439,11000000.0
2009-09-18 02:25:00,11.76344,11.76344,11.76283,11.76331,40000000.0
2009-09-18 02:26:00,11.76215,11.76215,11.76129,11.76142,8000000.0
2009-09-18 02:27:00,11.76002,11.7625,11.76002,11.7625,8000000.0
2009-09-18 02:28:00,11.76191,11.76298,11.76183,11.76218,8000000.0
2009-09-18 02:29:00,11.76156,11.76277,11.76156,11.76249,11000000.0
2009-09-18 02:30:00,11.76784,11.76784,11.76338,11.76338,8000000.0
2009-09-18 02:31:00,11.76338,11.76368,11.76302,11.76343,11000000.0
2009-09-18 02:32:00,11.76231,11.76263,11.76218,11.76263,7000000.0
2009-09-18 02:33:00,11.76815,11.76815,11.76304,11.76343,8000000.0
2009-09-18 02:34:00,11.76256,11.76303,11.76172,11.76303,7000000.0
2009-09-18 02:35:00,11.76178,11.76178,11.76054,11.76054,8000000.0
2009-09-18 02:36:00,11.76856,11.76856,11.75965,11.75965,9000000.0
2009-09-18 02:37:00,11.75977,11.76005,11.75919,11.76005,9000000.0
2009-09-18 02:38:00,11.75971,11.76048,11.75904,11.75904,11000000.0
2009-09-18 02:39:00,11.76788,11.76788,11.76104,11.76117,9000000.0
2009-09-18 02:40:00,11.75989,11.76065,11.75946,11.75946,9000000.0
2009-09-18 02:41:00,11.76022,11.76022,11.75908,11.75908,7000000.0
2009-09-18 02:42:00,11.76798,11.76798,11.75865,11.75924,8000000.0
2009-09-18 02:43:00,11.75829,11.75829,11.75619,11.75619,8000000.0
2009-09-18 02:44:00,11.75573,11.75667,11.75522,11.75522,10000000.0
2009-09-18 02:45:00,11.75597,11.75907,11.75597,11.75757,11000000.0
2009-09-18 02:46:00,11.75787,11.75787,11.754,11.754,8000000.0
2009-09-18 02:47:00,11.75367,11.75586,11.75367,11.75559,10000000.0
2009-09-18 02:48:00,11.7585,11.76086,11.75559,11.76086,63000000.0
2009-09-18 02:49:00,11.76017,11.76035,11.75772,11.75804,17000000.0
2009-09-18 02:50:00,11.7582,11.75852,11.75715,11.75775,10000000.0
2009-09-18 02:51:00,11.75948,11.76001,11.75832,11.75875,19000000.0
2009-09-18 02:52:00,11.75918,11.76028,11.75902,11.75954,11000000.0
2009-09-18 02:53:00,11.75918,11.76025,11.75897,11.75897,14000000.0
2009-09-18 02:54:00,11.75934,11.76235,11.75934,11.76184,27000000.0
2009-09-18 02:55:00,11.76178,11.76241,11.76064,11.76064,10000000.0
2009-09-18 02:56:00,11.76159,11.76826,11.76159,11.76826,8000000.0
2009-09-18 02:57:00,11.76316,11.76409,11.76216,11.76409,18000000.0
2009-09-18 02:58:00,11.76373,11.76373,11.7616,11.7616,15000000.0
2009-09-18 02:59:00,11.76114,11.76173,11.76053,11.76124,30000000.0
2009-09-18 03:00:00,11.76745,11.76745,11.76082,11.76082,10000000.0
2009-09-18 03:01:00,11.76077,11.76425,11.76077,11.76351,8000000.0
2009-09-18 03:02:00,11.76119,11.7683,11.76119,11.7683,9000000.0
2009-09-18 03:03:00,11.76091,11.76443,11.7605,11.76443,8000000.0
2009-09-18 03:04:00,11.76093,11.76664,11.76093,11.76605,11000000.0
2009-09-18 03:05:00,11.76156,11.76538,11.76156,11.76421,8000000.0
2009-09-18 03:06:00,11.76808,11.76808,11.76338,11.76338,8000000.0
2009-09-18 03:07:00,11.76317,11.76855,11.76317,11.76855,7000000.0
2009-09-18 03:08:00,11.76788,11.76933,11.76595,11.76595,8000000.0
2009-09-18 03:09:00,11.76764,11.76878,11.76531,11.76531,9000000.0
2009-09-18 03:10:00,11.76849,11.76849,11.76473,11.76774,9000000.0
2009-09-18 03:11:00,11.76583,11.76945,11.76583,11.76945,7000000.0
2009-09-18 03:12:00,11.76841,11.77042,11.76643,11.77042,8000000.0
2009-09-18 03:13:00,11.76612,11.77045,11.76612,11.77032,9000000.0
2009-09-18 03:14:00,11.77023,11.77023,11.76563,11.76563,8000000.0
2009-09-18 03:15:00,11.76963,11.76963,11.76585,11.76793,8000000.0
2009-09-18 03:16:00,11.76565,11.76871,11.76529,11.76871,5000000.0
2009-09-18 03:17:00,11.76592,11.76799,11.76477,11.76636,10000000.0
2009-09-18 03:18:00,11.77005,11.77153,11.76806,11.76972,8000000.0
2009-09-18 03:19:00,11.771,11.77263,11.76966,11.77011,9000000.0
2009-09-18 03:20:00,11.7702,11.77186,11.76844,11.76856,9000000.0
2009-09-18 03:21:00,11.76851,11.77097,11.76831,11.77069,7000000.0
2009-09-18 03:22:00,11.76718,11.76993,11.76681,11.76859,10000000.0
2009-09-18 03:23:00,11.77185,11.77297,11.76967,11.76972,10000000.0
2009-09-18 03:24:00,11.77721,11.77721,11.77047,11.77047,7000000.0
2009-09-18 03:25:00,11.77054,11.77645,11.7686,11.7738,21000000.0
2009-09-18 03:26:00,11.77559,11.78322,11.7748,11.78231,29000000.0
2009-09-18 03:27:00,11.77909,11.78174,11.77574,11.77574,21000000.0
2009-09-18 03:28:00,11.7749,11.77703,11.77304,11.77304,12000000.0
2009-09-18 03:29:00,11.77248,11.77533,11.77248,11.77345,8000000.0
2009-09-18 03:30:00,11.77814,11.77814,11.77392,11.77495,12000000.0
2009-09-18 03:31:00,11.77561,11.78046,11.77561,11.77977,10000000.0
2009-09-18 03:32:00,11.77596,11.78137,11.77513,11.78137,7000000.0
2009-09-18 03:33:00,11.78733,11.78733,11.77755,11.77835,9000000.0
2009-09-18 03:34:00,11.77954,11.77954,11.77538,11.77764,7000000.0
2009-09-18 03:35:00,11.77462,11.77934,11.77462,11.77934,8000000.0
2009-09-18 03:36:00,11.77794,11.7782,11.77609,11.77609,8000000.0
2009-09-18 03:37:00,11.77428,11.77816,11.77428,11.77596,7000000.0
2009-09-18 03:38:00,11.77737,11.77916,11.77594,11.77628,11000000.0
2009-09-18 03:39:00,11.77842,11.77905,11.77687,11.77762,7000000.0
2009-09-18 03:40:00,11.77658,11.77933,11.77587,11.77587,10000000.0
2009-09-18 03:41:00,11.77482,11.77779,11.77376,11.77376,8000000.0
2009-09-18 03:42:00,11.77844,11.77844,11.77416,11.77442,17000000.0
2009-09-18 03:43:00,11.77457,11.77792,11.77457,11.77622,7000000.0
2009-09-18 03:44:00,11.77519,11.77873,11.77512,11.77873,8000000.0
2009-09-18 03:45:00,11.77793,11.77901,11.77528,11.77901,9000000.0
2009-09-18 03:46:00,11.77528,11.77912,11.77503,11.77912,7000000.0
2009-09-18 03:47:00,11.77569,11.77945,11.77556,11.777,11000000.0
2009-09-18 03:48:00,11.77899,11.77905,11.76865,11.77131,9000000.0
2009-09-18 03:49:00,11.7735,11.77743,11.7735,11.77514,8000000.0
2009-09-18 03:50:00,11.77675,11.77786,11.77444,11.7766,8000000.0
2009-09-18 03:51:00,11.77706,11.77706,11.77331,11.77628,7000000.0
2009-09-18 03:52:00,11.77229,11.77486,11.77133,11.77133,8000000.0
2009-09-18 03:53:00,11.77212,11.77344,11.77099,11.77331,9000000.0
2009-09-18 03:54:00,11.77697,11.77697,11.7695,11.76999,7000000.0
2009-09-18 03:55:00,11.76867,11.77146,11.76666,11.76666,9000000.0
2009-09-18 03:56:00,11.76654,11.77277,11.76654,11.77277,11000000.0
2009-09-18 03:57:00,11.77727,11.77727,11.76661,11.76661,9000000.0
2009-09-18 03:58:00,11.76852,11.77072,11.76745,11.76751,7000000.0
2009-09-18 03:59:00,11.7709,11.77235,11.76837,11.77235,9000000.0
2009-09-18 04:00:00,11.77005,11.77198,11.76798,11.76798,6000000.0
2009-09-18 04:01:00,11.76706,11.77308,11.76706,11.76921,11000000.0
2009-09-18 04:02:00,11.76812,11.77076,11.76693,11.76972,10000000.0
2009-09-18 04:03:00,11.76921,11.76985,11.76592,11.76637,7000000.0
2009-09-18 04:04:00,11.76622,11.77082,11.76622,11.77082,8000000.0
2009-09-18 04:05:00,11.77022,11.77074,11.76765,11.76911,8000000.0
2009-09-18 04:06:00,11.7685,11.7685,11.7641,11.76702,12000000.0
2009-09-18 04:07:00,11.76641,11.76641,11.76278,11.76278,10000000.0
2009-09-18 04:08:00,11.76636,11.76812,11.76282,11.76812,35000000.0
2009-09-18 04:09:00,11.76326,11.76706,11.76236,11.76706,19000000.0
2009-09-18 04:10:00,11.76502,11.76502,11.76048,11.76048,7000000.0
2009-09-18 04:11:00,11.76182,11.76862,11.76105,11.76862,17000000.0
2009-09-18 04:12:00,11.76007,11.76392,11.76007,11.7613,9000000.0
2009-09-18 04:13:00,11.76161,11.76317,11.76114,11.76132,8000000.0
2009-09-18 04:14:00,11.76264,11.76526,11.76264,11.76283,7000000.0
2009-09-18 04:15:00,11.76793,11.76793,11.76162,11.76162,10000000.0
2009-09-18 04:16:00,11.76168,11.76479,11.76093,11.76479,11000000.0
2009-09-18 04:17:00,11.7627,11.76388,11.76104,11.76388,10000000.0
2009-09-18 04:18:00,11.76851,11.76851,11.75965,11.75965,14000000.0
2009-09-18 04:19:00,11.75935,11.76349,11.75927,11.76349,11000000.0
2009-09-18 04:20:00,11.76339,11.76339,11.75957,11.76175,10000000.0
2009-09-18 04:21:00,11.7601,11.76268,11.75968,11.75968,7000000.0
2009-09-18 04:22:00,11.76109,11.76109,11.7587,11.7587,7000000.0
2009-09-18 04:23:00,11.75859,11.76136,11.7575,11.75831,9000000.0
2009-09-18 04:24:00,11.75838,11.75938,11.7558,11.7558,10000000.0
2009-09-18 04:25:00,11.75861,11.75861,11.75275,11.75673,11000000.0
2009-09-18 04:26:00,11.7537,11.75994,11.75353,11.75945,10000000.0
2009-09-18 04:27:00,11.76109,11.76109,11.7573,11.7573,10000000.0
2009-09-18 04:28:00,11.75844,11.76431,11.75844,11.76168,10000000.0
2009-09-18 04:29:00,11.76333,11.76879,11.76265,11.76879,9000000.0
2009-09-18 04:30:00,11.76754,11.76754,11.76307,11.76515,7000000.0
2009-09-18 04:31:00,11.76184,11.76549,11.76184,11.76549,7000000.0
2009-09-18 04:32:00,11.76327,11.76582,11.763,11.76363,7000000.0
2009-09-18 04:33:00,11.76771,11.77073,11.7669,11.76976,7000000.0
2009-09-18 04:34:00,11.76818,11.77231,11.76792,11.77211,9000000.0
2009-09-18 04:35:00,11.76721,11.7711,11.76717,11.7711,8000000.0
2009-09-18 04:36:00,11.77042,11.77219,11.76989,11.77033,7000000.0
2009-09-18 04:37:00,11.77106,11.77781,11.77074,11.77539,9000000.0
2009-09-18 04:38:00,11.77575,11.77663,11.77234,11.77267,8000000.0
2009-09-18 04:39:00,11.77316,11.77734,11.77316,11.77424,8000000.0
2009-09-18 04:40:00,11.77645,11.77645,11.77411,11.77583,7000000.0
2009-09-18 04:41:00,11.77515,11.77515,11.77066,11.77078,7000000.0
2009-09-18 04:42:00,11.77835,11.77835,11.77018,11.77061,11000000.0
2009-09-18 04:43:00,11.7706,11.7756,11.77044,11.7756,10000000.0
2009-09-18 04:44:00,11.77234,11.77738,11.77234,11.77489,11000000.0
2009-09-18 04:45:00,11.77747,11.78032,11.77581,11.78032,10000000.0
2009-09-18 04:46:00,11.77741,11.78032,11.77705,11.78012,10000000.0
2009-09-18 04:47:00,11.77906,11.78171,11.77852,11.77971,11000000.0
2009-09-18 04:48:00,11.78124,11.78956,11.78124,11.78488,8000000.0
2009-09-18 04:49:00,11.78422,11.7858,11.7807,11.7813,11000000.0
2009-09-18 04:50:00,11.78433,11.78497,11.78003,11.78003,10000000.0
2009-09-18 04:51:00,11.78437,11.78437,11.78074,11.78074,10000000.0
2009-09-18 04:52:00,11.77965,11.78361,11.77913,11.78361,10000000.0
2009-09-18 04:53:00,11.78443,11.78524,11.78069,11.78069,6000000.0
2009-09-18 04:54:00,11.78708,11.78708,11.78158,11.78365,7000000.0
2009-09-18 04:55:00,11.78416,11.78416,11.78039,11.78325,11000000.0
2009-09-18 04:56:00,11.78288,11.78329,11.78029,11.78029,11000000.0
2009-09-18 04:57:00,11.78779,11.78779,11.78082,11.78245,8000000.0
2009-09-18 04:58:00,11.78566,11.78566,11.78234,11.78261,9000000.0
2009-09-18 04:59:00,11.78531,11.78531,11.78184,11.78408,10000000.0
2009-09-18 05:00:00,11.78766,11.78766,11.77957,11.77957,8000000.0
2009-09-18 05:01:00,11.77799,11.7819,11.77766,11.78126,8000000.0
2009-09-18 05:02:00,11.77804,11.77985,11.77779,11.77859,8000000.0
2009-09-18 05:03:00,11.77766,11.78003,11.77766,11.78003,8000000.0
2009-09-18 05:04:00,11.77939,11.77939,11.77351,11.77365,11000000.0
2009-09-18 05:05:00,11.7732,11.77928,11.7732,11.77928,11000000.0
2009-09-18 05:06:00,11.77696,11.77739,11.77501,11.77719,7000000.0
2009-09-18 05:07:00,11.77518,11.77857,11.77518,11.77857,7000000.0
2009-09-18 05:08:00,11.77533,11.77906,11.77476,11.77906,16000000.0
2009-09-18 05:09:00,11.77899,11.77936,11.77524,11.77786,11000000.0
2009-09-18 05:10:00,11.7751,11.77706,11.7751,11.77518,7000000.0
2009-09-18 05:11:00,11.77401,11.7778,11.77401,11.7778,7000000.0
2009-09-18 05:12:00,11.77769,11.77769,11.77303,11.77649,10000000.0
2009-09-18 05:13:00,11.77657,11.77657,11.77276,11.77324,12000000.0
2009-09-18 05:14:00,11.77339,11.77685,11.77277,11.77685,7000000.0
2009-09-18 05:15:00,11.77794,11.77794,11.77455,11.7772,9000000.0
2009-09-18 05:16:00,11.77308,11.7764,11.77308,11.77332,10000000.0
2009-09-18 05:17:00,11.7735,11.77887,11.7735,11.77887,11000000.0
2009-09-18 05:18:00,11.77304,11.77488,11.77219,11.77446,7000000.0
2009-09-18 05:19:00,11.77192,11.77321,11.76969,11.76969,7000000.0
2009-09-18 05:20:00,11.7696,11.77332,11.7696,11.77216,8000000.0
2009-09-18 05:21:00,11.77051,11.77182,11.7697,11.7698,7000000.0
2009-09-18 05:22:00,11.7724,11.77325,11.77043,11.77325,7000000.0
2009-09-18 05:23:00,11.77419,11.7756,11.77212,11.7756,8000000.0
2009-09-18 05:24:00,11.77744,11.77744,11.77179,11.77179,7000000.0
2009-09-18 05:25:00,11.7753,11.77541,11.77127,11.77177,56000000.0
2009-09-18 05:26:00,11.77125,11.77711,11.76927,11.77711,8000000.0
2009-09-18 05:27:00,11.76796,11.77144,11.76796,11.76869,8000000.0
2009-09-18 05:28:00,11.76855,11.77207,11.76806,11.77203,8000000.0
2009-09-18 05:29:00,11.76793,11.7709,11.76726,11.77029,8000000.0
2009-09-18 05:30:00,11.76861,11.77028,11.766,11.77028,8000000.0
2009-09-18 05:31:00,11.76848,11.76848,11.76797,11.76798,10000000.0
2009-09-18 05:32:00,11.76881,11.77036,11.76707,11.77036,11000000.0
2009-09-18 05:33:00,11.76961,11.76961,11.76559,11.76559,9000000.0
2009-09-18 05:34:00,11.76574,11.7679,11.76524,11.76524,8000000.0
2009-09-18 05:35:00,11.76513,11.76835,11.76513,11.76587,8000000.0
2009-09-18 05:36:00,11.76952,11.76952,11.76643,11.76643,6000000.0
2009-09-18 05:37:00,11.76837,11.76837,11.76544,11.76588,7000000.0
2009-09-18 05:38:00,11.7658,11.76813,11.7658,11.76599,8000000.0
2009-09-18 05:39:00,11.76808,11.76808,11.76523,11.76711,7000000.0
2009-09-18 05:40:00,11.76574,11.76744,11.76574,11.76708,8000000.0
2009-09-18 05:41:00,11.76624,11.76686,11.7639,11.76572,9000000.0
2009-09-18 05:42:00,11.76806,11.76806,11.76237,11.76696,11000000.0
2009-09-18 05:43:00,11.76347,11.76783,11.76311,11.76573,10000000.0
2009-09-18 05:44:00,11.76601,11.76694,11.76169,11.76169,8000000.0
2009-09-18 05:45:00,11.76817,11.76817,11.7632,11.76576,8000000.0
2009-09-18 05:46:00,11.76349,11.76507,11.76149,11.76165,8000000.0
2009-09-18 05:47:00,11.76517,11.76517,11.76233,11.76395,7000000.0
2009-09-18 05:48:00,11.76865,11.76865,11.764,11.76739,37000000.0
2009-09-18 05:49:00,11.76405,11.76745,11.76405,11.76745,8000000.0
2009-09-18 05:50:00,11.76495,11.76829,11.76495,11.76829,8000000.0
2009-09-18 05:51:00,11.76864,11.76864,11.76556,11.76715,9000000.0
2009-09-18 05:52:00,11.76535,11.76786,11.76524,11.76524,8000000.0
2009-09-18 05:53:00,11.76413,11.76774,11.76413,11.76774,7000000.0
2009-09-18 05:54:00,11.76845,11.76845,11.7681,11.7681,2000000.0
2009-09-18 05:55:00,11.7642,11.76749,11.7642,11.76749,8000000.0
2009-09-18 05:56:00,11.76487,11.76848,11.76448,11.76848,8000000.0
2009-09-18 05:57:00,11.76444,11.76895,11.76444,11.76895,10000000.0
2009-09-18 05:58:00,11.76484,11.76744,11.76484,11.76571,8000000.0
2009-09-18 05:59:00,11.76493,11.76766,11.76487,11.76734,10000000.0
2009-09-18 06:00:00,11.76832,11.76832,11.76502,11.7678,9000000.0
2009-09-18 06:01:00,11.76321,11.76703,11.7626,11.76268,16000000.0
2009-09-18 06:02:00,11.76569,11.76569,11.76009,11.76009,10000000.0
2009-09-18 06:03:00,11.76021,11.7622,11.76021,11.7622,7000000.0
2009-09-18 06:04:00,11.76034,11.76304,11.76003,11.76304,11000000.0
2009-09-18 06:05:00,11.76201,11.76201,11.75773,11.76092,12000000.0
2009-09-18 06:06:00,11.76047,11.76281,11.75967,11.76201,11000000.0
2009-09-18 06:07:00,11.76405,11.76522,11.76236,11.76236,10000000.0
2009-09-18 06:08:00,11.76178,11.76377,11.7613,11.76329,9000000.0
2009-09-18 06:09:00,11.76747,11.76747,11.76158,11.76219,8000000.0
2009-09-18 06:10:00,11.76236,11.76429,11.7617,11.76429,9000000.0
2009-09-18 06:11:00,11.76416,11.76546,11.76304,11.76526,11000000.0
2009-09-18 06:12:00,11.7676,11.7676,11.76342,11.76575,7000000.0
2009-09-18 06:13:00,11.76204,11.76433,11.76204,11.76313,7000000.0
2009-09-18 06:14:00,11.76293,11.76582,11.76152,11.76152,9000000.0
2009-09-18 06:15:00,11.76351,11.76584,11.7626,11.76508,8000000.0
2009-09-18 06:16:00,11.76581,11.7667,11.76324,11.76407,8000000.0
2009-09-18 06:17:00,11.76337,11.76529,11.76266,11.76369,7000000.0
2009-09-18 06:18:00,11.76895,11.76895,11.76062,11.76062,41000000.0
2009-09-18 06:19:00,11.76269,11.76269,11.75829,11.76135,11000000.0
2009-09-18 06:20:00,11.75742,11.76087,11.75727,11.75727,9000000.0
2009-09-18 06:21:00,11.7589,11.76051,11.75668,11.76051,13000000.0
2009-09-18 06:23:00,11.75861,11.7628,11.75861,11.7628,11000000.0
2009-09-18 06:24:00,11.76582,11.76582,11.75909,11.76012,7000000.0
2009-09-18 06:25:00,11.75822,11.7615,11.75771,11.75771,12000000.0
2009-09-18 06:26:00,11.75952,11.7603,11.75811,11.75811,9000000.0
2009-09-18 06:27:00,11.75909,11.76257,11.75909,11.76257,9000000.0
2009-09-18 06:28:00,11.76147,11.76368,11.75997,11.76016,10000000.0
2009-09-18 06:29:00,11.75963,11.76432,11.75963,11.7643,8000000.0
2009-09-18 06:30:00,11.76866,11.76866,11.76089,11.76089,14000000.0
2009-09-18 06:31:00,11.76115,11.76493,11.76068,11.76493,9000000.0
2009-09-18 06:32:00,11.76088,11.76827,11.76042,11.76827,7000000.0
2009-09-18 06:33:00,11.76276,11.76612,11.76276,11.76612,10000000.0
2009-09-18 06:34:00,11.76243,11.76455,11.76243,11.76335,7000000.0
2009-09-18 06:35:00,11.76292,11.76646,11.76245,11.76646,20000000.0
2009-09-18 06:36:00,11.7689,11.7689,11.76399,11.76592,11000000.0
2009-09-18 06:37:00,11.76308,11.76577,11.76223,11.76245,9000000.0
2009-09-18 06:38:00,11.76287,11.76643,11.76287,11.76643,10000000.0
2009-09-18 06:39:00,11.7686,11.7686,11.76351,11.76425,13000000.0
2009-09-18 06:40:00,11.76407,11.76708,11.76407,11.76563,7000000.0
2009-09-18 06:41:00,11.76571,11.76876,11.76549,11.76549,7000000.0
2009-09-18 06:42:00,11.76906,11.77036,11.76665,11.76996,11000000.0
2009-09-18 06:43:00,11.76781,11.76893,11.76604,11.76604,9000000.0
2009-09-18 06:44:00,11.76555,11.77002,11.76555,11.77002,8000000.0
2009-09-18 06:45:00,11.76929,11.76953,11.76564,11.76597,10000000.0
2009-09-18 06:46:00,11.76708,11.76791,11.76421,11.76421,11000000.0
2009-09-18 06:47:00,11.76431,11.76788,11.7642,11.76788,30000000.0
2009-09-18 06:48:00,11.76764,11.76764,11.76413,11.76413,7000000.0
2009-09-18 06:49:00,11.76427,11.76728,11.76427,11.76728,7000000.0
2009-09-18 06:51:00,11.76796,11.76815,11.76506,11.76815,8000000.0
2009-09-18 06:52:00,11.76577,11.76973,11.76539,11.76973,7000000.0
2009-09-18 06:53:00,11.7645,11.76811,11.76353,11.76811,11000000.0
2009-09-18 06:54:00,11.76769,11.76769,11.76511,11.76511,9000000.0
2009-09-18 06:55:00,11.7645,11.76771,11.76395,11.76413,11000000.0
2009-09-18 06:56:00,11.76234,11.76659,11.76234,11.76452,8000000.0
2009-09-18 06:57:00,11.76817,11.76817,11.76383,11.7666,10000000.0
2009-09-18 06:58:00,11.76574,11.76692,11.76476,11.76652,7000000.0
2009-09-18 06:59:00,11.7647,11.76871,11.76468,11.7687,8000000.0
2009-09-18 07:00:00,11.76912,11.76916,11.76671,11.76828,8000000.0
2009-09-18 07:01:00,11.76828,11.76902,11.76667,11.76882,9000000.0
2009-09-18 07:02:00,11.76919,11.76929,11.7658,11.76929,25000000.0
2009-09-18 07:03:00,11.76812,11.76915,11.76673,11.76673,9000000.0
2009-09-18 07:04:00,11.76601,11.76918,11.76549,11.76918,10000000.0
2009-09-18 07:05:00,11.76837,11.76871,11.76523,11.76871,9000000.0
2009-09-18 07:06:00,11.76873,11.7702,11.76603,11.7702,9000000.0
2009-09-18 07:07:00,11.76796,11.76989,11.7658,11.7658,7000000.0
2009-09-18 07:08:00,11.7704,11.7704,11.76762,11.76876,7000000.0
2009-09-18 07:09:00,11.76652,11.76841,11.76359,11.76386,13000000.0
2009-09-18 07:10:00,11.76458,11.76859,11.76458,11.76558,9000000.0
2009-09-18 07:11:00,11.76498,11.76568,11.7648,11.76512,9000000.0
2009-09-18 07:12:00,11.76783,11.76783,11.76313,11.76356,9000000.0
2009-09-18 07:13:00,11.76381,11.76668,11.76381,11.76449,10000000.0
2009-09-18 07:14:00,11.76514,11.76725,11.76254,11.76332,27000000.0
2009-09-18 07:15:00,11.76757,11.76757,11.76302,11.76481,7000000.0
2009-09-18 07:16:00,11.76086,11.76488,11.76086,11.76177,8000000.0
2009-09-18 07:17:00,11.76065,11.76224,11.75802,11.76047,8000000.0
2009-09-18 07:18:00,11.75882,11.7627,11.75774,11.7627,8000000.0
2009-09-18 07:19:00,11.75976,11.76279,11.75976,11.76253,8000000.0
2009-09-18 07:20:00,11.76063,11.76193,11.75882,11.75893,9000000.0
2009-09-18 07:21:00,11.7595,11.76467,11.7595,11.76237,11000000.0
2009-09-18 07:22:00,11.76092,11.76394,11.76086,11.76086,11000000.0
2009-09-18 07:23:00,11.76461,11.76882,11.76167,11.76882,21000000.0
2009-09-18 07:24:00,11.76006,11.76306,11.75983,11.75983,10000000.0
2009-09-18 07:25:00,11.7594,11.76393,11.7594,11.76393,10000000.0
2009-09-18 07:26:00,11.75974,11.76415,11.75974,11.76408,10000000.0
2009-09-18 07:27:00,11.76771,11.76771,11.75926,11.75926,8000000.0
2009-09-18 07:28:00,11.76296,11.76296,11.75727,11.75772,15000000.0
2009-09-18 07:29:00,11.75727,11.75979,11.75673,11.75673,8000000.0
2009-09-18 07:30:00,11.75771,11.76066,11.75633,11.76066,8000000.0
2009-09-18 07:31:00,11.75738,11.76317,11.75738,11.76271,9000000.0
2009-09-18 07:32:00,11.76192,11.76294,11.76,11.76294,9000000.0
2009-09-18 07:33:00,11.75973,11.76107,11.75859,11.75874,10000000.0
2009-09-18 07:34:00,11.76072,11.76137,11.75852,11.76137,7000000.0
2009-09-18 07:35:00,11.76097,11.76097,11.75435,11.75435,8000000.0
2009-09-18 07:36:00,11.75416,11.75816,11.75047,11.75144,18000000.0
2009-09-18 07:37:00,11.754,11.754,11.74795,11.74795,7000000.0
2009-09-18 07:38:00,11.74935,11.75092,11.74746,11.74746,7000000.0
2009-09-18 07:39:00,11.75006,11.75007,11.74606,11.74835,11000000.0
2009-09-18 07:40:00,11.7493,11.7512,11.7472,11.7472,10000000.0
2009-09-18 07:41:00,11.7473,11.74893,11.74539,11.74801,10000000.0
2009-09-18 07:42:00,11.74874,11.74874,11.74364,11.7442,11000000.0
2009-09-18 07:43:00,11.74353,11.74712,11.74319,11.74572,8000000.0
2009-09-18 07:44:00,11.74613,11.74857,11.74436,11.74436,8000000.0
2009-09-18 07:45:00,11.74963,11.74963,11.74405,11.74465,8000000.0
2009-09-18 07:46:00,11.7465,11.74853,11.74494,11.74494,8000000.0
2009-09-18 07:47:00,11.74384,11.74785,11.74383,11.74785,8000000.0
2009-09-18 07:48:00,11.74963,11.74963,11.74556,11.74956,11000000.0
2009-09-18 07:49:00,11.74815,11.74881,11.74659,11.74781,11000000.0
2009-09-18 07:50:00,11.74645,11.74886,11.74501,11.74501,8000000.0
2009-09-18 07:51:00,11.74324,11.74865,11.74324,11.74821,7000000.0
2009-09-18 07:52:00,11.74608,11.74917,11.74608,11.74917,10000000.0
2009-09-18 07:53:00,11.74785,11.75066,11.74698,11.75066,9000000.0
2009-09-18 07:54:00,11.75035,11.75286,11.7476,11.75063,12000000.0
2009-09-18 07:55:00,11.75539,11.75539,11.74802,11.74829,10000000.0
2009-09-18 07:56:00,11.74783,11.75189,11.74783,11.7499,10000000.0
2009-09-18 07:57:00,11.75755,11.75755,11.75056,11.75349,10000000.0
2009-09-18 07:58:00,11.7494,11.75183,11.74926,11.74926,11000000.0
2009-09-18 07:59:00,11.74924,11.75258,11.74745,11.74754,11000000.0
2009-09-18 08:00:00,11.74839,11.75287,11.74751,11.74876,45000000.0
2009-09-18 08:01:00,11.7498,11.75453,11.74933,11.75453,8000000.0
2009-09-18 08:02:00,11.75228,11.75597,11.75117,11.75393,12000000.0
2009-09-18 08:03:00,11.75479,11.75774,11.75304,11.75304,10000000.0
2009-09-18 08:04:00,11.75574,11.75726,11.75333,11.75726,10000000.0
2009-09-18 08:05:00,11.75346,11.75731,11.75346,11.75552,8000000.0
2009-09-18 08:06:00,11.75809,11.75809,11.75319,11.75402,8000000.0
2009-09-18 08:07:00,11.75614,11.75614,11.75369,11.75369,7000000.0
2009-09-18 08:08:00,11.7539,11.75614,11.75359,11.75415,11000000.0
2009-09-18 08:09:00,11.75825,11.75825,11.7536,11.75693,21000000.0
2009-09-18 08:10:00,11.7548,11.75876,11.7548,11.75842,8000000.0
2009-09-18 08:11:00,11.75463,11.75846,11.75452,11.75452,11000000.0
2009-09-18 08:12:00,11.75716,11.75716,11.75196,11.75524,7000000.0
2009-09-18 08:13:00,11.75276,11.75443,11.75157,11.7516,11000000.0
2009-09-18 08:14:00,11.75088,11.75401,11.74962,11.74976,13000000.0
2009-09-18 08:15:00,11.74692,11.75182,11.74692,11.748,11000000.0
2009-09-18 08:16:00,11.74776,11.75054,11.74739,11.7486,16000000.0
2009-09-18 08:17:00,11.74749,11.75103,11.74669,11.74809,21000000.0
2009-09-18 08:18:00,11.75096,11.75107,11.74822,11.74822,11000000.0
2009-09-18 08:19:00,11.7493,11.75127,11.7493,11.75127,7000000.0
2009-09-18 08:20:00,11.7489,11.75309,11.7489,11.75033,11000000.0
2009-09-18 08:21:00,11.75742,11.75742,11.75145,11.75402,10000000.0
2009-09-18 08:22:00,11.75224,11.7542,11.75111,11.75145,9000000.0
2009-09-18 08:23:00,11.7548,11.7548,11.75032,11.75166,8000000.0
2009-09-18 08:24:00,11.75077,11.75398,11.75001,11.75398,10000000.0
2009-09-18 08:25:00,11.74924,11.75349,11.74778,11.74927,15000000.0
2009-09-18 08:26:00,11.74808,11.75186,11.74681,11.75186,9000000.0
2009-09-18 08:27:00,11.75818,11.75818,11.74661,11.74936,13000000.0
2009-09-18 08:28:00,11.7475,11.75119,11.7475,11.74798,11000000.0
2009-09-18 08:29:00,11.7517,11.75275,11.74812,11.74952,10000000.0
2009-09-18 08:30:00,11.7576,11.7576,11.74718,11.748,12000000.0
2009-09-18 08:31:00,11.74846,11.75,11.74672,11.74672,7000000.0
2009-09-18 08:32:00,11.74726,11.75118,11.74639,11.74639,39000000.0
2009-09-18 08:33:00,11.74927,11.7493,11.744,11.74549,7000000.0
2009-09-18 08:34:00,11.74656,11.74656,11.74132,11.74325,11000000.0
2009-09-18 08:35:00,11.74554,11.74768,11.74545,11.74768,7000000.0
2009-09-18 08:36:00,11.74894,11.74894,11.74514,11.74525,10000000.0
2009-09-18 08:37:00,11.74642,11.74762,11.74449,11.7451,7000000.0
2009-09-18 08:38:00,11.74525,11.74904,11.74525,11.74904,10000000.0
2009-09-18 08:39:00,11.747,11.74796,11.74463,11.74604,7000000.0
2009-09-18 08:40:00,11.74458,11.749,11.74458,11.74864,12000000.0
2009-09-18 08:41:00,11.75035,11.75148,11.74761,11.75107,8000000.0
2009-09-18 08:42:00,11.74855,11.75386,11.74855,11.7521,11000000.0
2009-09-18 08:43:00,11.75321,11.75731,11.75321,11.75685,7000000.0
2009-09-18 08:44:00,11.75718,11.75914,11.75481,11.75588,19000000.0
2009-09-18 08:45:00,11.75789,11.75789,11.74981,11.75245,11000000.0
2009-09-18 08:46:00,11.74695,11.74934,11.74632,11.74668,10000000.0
2009-09-18 08:47:00,11.74596,11.75045,11.74539,11.7476,13000000.0
2009-09-18 08:48:00,11.74855,11.75081,11.74706,11.75035,9000000.0
2009-09-18 08:49:00,11.74843,11.75068,11.74565,11.74605,13000000.0
2009-09-18 08:50:00,11.74641,11.75109,11.74607,11.74607,17000000.0
2009-09-18 08:51:00,11.7462,11.75093,11.7462,11.74748,27000000.0
2009-09-18 08:52:00,11.74783,11.7516,11.74675,11.75071,12000000.0
2009-09-18 08:53:00,11.74741,11.75885,11.74741,11.75885,20000000.0
2009-09-18 08:54:00,11.75048,11.75307,11.7453,11.74668,17000000.0
2009-09-18 08:55:00,11.74904,11.74904,11.74434,11.74501,7000000.0
2009-09-18 08:56:00,11.74515,11.74809,11.74433,11.74481,16000000.0
2009-09-18 08:57:00,11.74806,11.74806,11.74043,11.74188,14000000.0
2009-09-18 08:58:00,11.74267,11.74714,11.74159,11.74401,22000000.0
2009-09-18 08:59:00,11.74484,11.74944,11.74457,11.74672,24000000.0
2009-09-18 09:00:00,11.74834,11.749,11.7464,11.7464,7000000.0
2009-09-18 09:01:00,11.74845,11.74879,11.74207,11.7431,12000000.0
2009-09-18 09:02:00,11.74626,11.74714,11.74249,11.74481,16000000.0
2009-09-18 09:03:00,11.74501,11.75074,11.74501,11.75043,10000000.0
2009-09-18 09:04:00,11.75094,11.7538,11.7485,11.7515,18000000.0
2009-09-18 09:05:00,11.75114,11.75306,11.74511,11.74721,12000000.0
2009-09-18 09:06:00,11.74772,11.74874,11.74581,11.7463,7000000.0
2009-09-18 09:07:00,11.7455,11.74666,11.74408,11.74661,9000000.0
2009-09-18 09:08:00,11.74435,11.74717,11.74389,11.7455,7000000.0
2009-09-18 09:09:00,11.74814,11.74862,11.7461,11.74752,8000000.0
2009-09-18 09:10:00,11.74427,11.74729,11.74427,11.74585,7000000.0
2009-09-18 09:11:00,11.74491,11.74866,11.74487,11.74585,9000000.0
2009-09-18 09:12:00,11.74952,11.74952,11.74571,11.74772,9000000.0
2009-09-18 09:13:00,11.74434,11.74674,11.74256,11.74511,13000000.0
2009-09-18 09:14:00,11.74263,11.74759,11.74226,11.74759,11000000.0
2009-09-18 09:15:00,11.74794,11.74794,11.74359,11.74442,10000000.0
2009-09-18 09:16:00,11.74772,11.74776,11.74459,11.74465,8000000.0
2009-09-18 09:17:00,11.7448,11.74826,11.7448,11.74826,15000000.0
2009-09-18 09:18:00,11.74836,11.74903,11.74479,11.74903,16000000.0
2009-09-18 09:19:00,11.74602,11.75347,11.74602,11.75031,16000000.0
2009-09-18 09:20:00,11.74914,11.75171,11.74914,11.74968,7000000.0
2009-09-18 09:21:00,11.75714,11.75714,11.7508,11.75481,8000000.0
2009-09-18 09:22:00,11.75117,11.75455,11.75117,11.75233,9000000.0
2009-09-18 09:23:00,11.75096,11.75494,11.75012,11.75177,18000000.0
2009-09-18 09:24:00,11.75777,11.75777,11.75164,11.75479,10000000.0
2009-09-18 09:25:00,11.75303,11.75462,11.752,11.752,11000000.0
2009-09-18 09:26:00,11.7513,11.75538,11.7513,11.75298,13000000.0
2009-09-18 09:27:00,11.75899,11.75899,11.752,11.75751,20000000.0
2009-09-18 09:28:00,11.75529,11.76024,11.75528,11.75685,18000000.0
2009-09-18 09:29:00,11.75763,11.76126,11.75754,11.76105,16000000.0
2009-09-18 09:30:00,11.76435,11.77137,11.76435,11.77137,7000000.0
2009-09-18 09:31:00,11.77574,11.77811,11.76806,11.7685,12000000.0
2009-09-18 09:32:00,11.77147,11.77548,11.76821,11.77211,25000000.0
2009-09-18 09:33:00,11.77749,11.77749,11.77188,11.77361,8000000.0
2009-09-18 09:34:00,11.77054,11.77379,11.77035,11.77043,11000000.0
2009-09-18 09:35:00,11.77104,11.77934,11.77104,11.77901,8000000.0
2009-09-18 09:36:00,11.77874,11.78424,11.77781,11.78424,10000000.0
2009-09-18 09:37:00,11.7794,11.78323,11.77696,11.77696,10000000.0
2009-09-18 09:38:00,11.77934,11.78011,11.77473,11.77724,25000000.0
2009-09-18 09:39:00,11.77846,11.78435,11.77846,11.78339,7000000.0
2009-09-18 09:40:00,11.78282,11.7838,11.77889,11.77977,10000000.0
2009-09-18 09:41:00,11.77534,11.77851,11.7742,11.77478,20000000.0
2009-09-18 09:42:00,11.77882,11.77882,11.77266,11.77266,18000000.0
2009-09-18 09:43:00,11.77281,11.77626,11.77225,11.77626,23000000.0
2009-09-18 09:44:00,11.77284,11.77381,11.76801,11.76857,22000000.0
2009-09-18 09:45:00,11.76677,11.76935,11.76428,11.7675,9000000.0
2009-09-18 09:46:00,11.76336,11.7657,11.76117,11.76252,15000000.0
2009-09-18 09:47:00,11.76313,11.76533,11.76214,11.76465,27000000.0
2009-09-18 09:48:00,11.76805,11.76805,11.76326,11.7654,9000000.0
2009-09-18 09:49:00,11.76135,11.76531,11.76032,11.76157,9000000.0
2009-09-18 09:50:00,11.76013,11.76307,11.75862,11.76218,22000000.0
2009-09-18 09:51:00,11.75896,11.76138,11.75733,11.76118,23000000.0
2009-09-18 09:52:00,11.75782,11.76018,11.75744,11.75965,11000000.0
2009-09-18 09:53:00,11.76229,11.76328,11.75868,11.76286,14000000.0
2009-09-18 09:54:00,11.7691,11.76934,11.7611,11.76587,8000000.0
2009-09-18 09:55:00,11.76364,11.7691,11.7635,11.76869,8000000.0
2009-09-18 09:56:00,11.77026,11.77319,11.76977,11.77196,11000000.0
2009-09-18 09:57:00,11.77802,11.77802,11.76887,11.76943,19000000.0
2009-09-18 09:58:00,11.76918,11.77088,11.7657,11.76782,9000000.0
2009-09-18 09:59:00,11.76427,11.76963,11.76427,11.76824,12000000.0
2009-09-18 10:00:00,11.76955,11.7735,11.76392,11.76394,25000000.0
2009-09-18 10:01:00,11.7656,11.77063,11.76472,11.76878,12000000.0
2009-09-18 10:02:00,11.76952,11.77324,11.76867,11.76867,14000000.0
2009-09-18 10:03:00,11.77706,11.77706,11.77034,11.77294,10000000.0
2009-09-18 10:04:00,11.76973,11.77273,11.76752,11.769,20000000.0
2009-09-18 10:05:00,11.77246,11.77292,11.76892,11.76915,24000000.0
2009-09-18 10:06:00,11.77835,11.77835,11.76768,11.76768,19000000.0
2009-09-18 10:07:00,11.7678,11.77089,11.76527,11.76777,24000000.0
2009-09-18 10:08:00,11.76495,11.76712,11.76378,11.76712,10000000.0
2009-09-18 10:09:00,11.76881,11.76881,11.76368,11.76486,9000000.0
2009-09-18 10:10:00,11.76461,11.77065,11.76461,11.76887,10000000.0
2009-09-18 10:11:00,11.76903,11.77484,11.76903,11.77235,20000000.0
2009-09-18 10:12:00,11.77955,11.78003,11.77189,11.7753,20000000.0
2009-09-18 10:13:00,11.77508,11.77851,11.77455,11.77581,8000000.0
2009-09-18 10:14:00,11.77655,11.77689,11.77396,11.7759,8000000.0
2009-09-18 10:15:00,11.77708,11.77952,11.77619,11.77647,9000000.0
2009-09-18 10:16:00,11.77693,11.77814,11.77294,11.77448,7000000.0
2009-09-18 10:17:00,11.77167,11.77436,11.76992,11.77436,8000000.0
2009-09-18 10:18:00,11.77779,11.77779,11.77309,11.77309,10000000.0
2009-09-18 10:19:00,11.77354,11.77523,11.77284,11.77284,7000000.0
2009-09-18 10:20:00,11.77373,11.77689,11.7714,11.77225,18000000.0
2009-09-18 10:21:00,11.77834,11.77834,11.77084,11.7713,8000000.0
2009-09-18 10:22:00,11.77426,11.77537,11.77134,11.77537,12000000.0
2009-09-18 10:23:00,11.77212,11.77412,11.77116,11.77116,7000000.0
2009-09-18 10:24:00,11.77792,11.77792,11.77133,11.77133,8000000.0
2009-09-18 10:25:00,11.77117,11.77497,11.7672,11.76839,21000000.0
2009-09-18 10:26:00,11.7678,11.77131,11.76755,11.76755,9000000.0
2009-09-18 10:27:00,11.76993,11.76993,11.76677,11.76716,11000000.0
2009-09-18 10:28:00,11.76733,11.77155,11.76733,11.77155,7000000.0
2009-09-18 10:29:00,11.76795,11.76922,11.76649,11.76656,7000000.0
2009-09-18 10:30:00,11.76863,11.76963,11.76721,11.76763,8000000.0
2009-09-18 10:31:00,11.7695,11.7695,11.76257,11.7636,11000000.0
2009-09-18 10:32:00,11.76652,11.76652,11.76247,11.76262,12000000.0
2009-09-18 10:33:00,11.76253,11.768,11.76055,11.76055,21000000.0
2009-09-18 10:34:00,11.76357,11.76357,11.7585,11.75876,54000000.0
2009-09-18 10:35:00,11.7615,11.7615,11.75759,11.76149,14000000.0
2009-09-18 10:36:00,11.76,11.7617,11.75897,11.76064,11000000.0
2009-09-18 10:37:00,11.76396,11.76654,11.76106,11.76654,17000000.0
2009-09-18 10:38:00,11.7629,11.7668,11.7623,11.76553,7000000.0
2009-09-18 10:39:00,11.76851,11.76869,11.76522,11.76869,14000000.0
2009-09-18 10:40:00,11.76498,11.76568,11.76189,11.76356,8000000.0
2009-09-18 10:41:00,11.7598,11.76264,11.75701,11.76008,22000000.0
2009-09-18 10:42:00,11.75842,11.75842,11.75464,11.75597,16000000.0
2009-09-18 10:43:00,11.75607,11.76371,11.75607,11.76245,12000000.0
2009-09-18 10:44:00,11.75846,11.75993,11.7574,11.75798,9000000.0
2009-09-18 10:45:00,11.75846,11.76087,11.75739,11.75773,18000000.0
2009-09-18 10:46:00,11.7574,11.75953,11.75591,11.75604,15000000.0
2009-09-18 10:47:00,11.75583,11.75838,11.75461,11.75586,16000000.0
2009-09-18 10:48:00,11.75764,11.7585,11.75585,11.75631,8000000.0
2009-09-18 10:49:00,11.75779,11.75874,11.75397,11.75449,18000000.0
2009-09-18 10:50:00,11.75422,11.75922,11.75389,11.75922,11000000.0
2009-09-18 10:51:00,11.75914,11.75914,11.75502,11.7576,10000000.0
2009-09-18 10:52:00,11.75768,11.75774,11.75431,11.75665,15000000.0
2009-09-18 10:53:00,11.75503,11.75822,11.75328,11.75328,14000000.0
2009-09-18 10:54:00,11.75811,11.75811,11.75245,11.75305,8000000.0
2009-09-18 10:55:00,11.75369,11.75762,11.75369,11.75762,10000000.0
2009-09-18 10:56:00,11.75422,11.7567,11.75351,11.75613,15000000.0
2009-09-18 10:57:00,11.75838,11.75838,11.75388,11.7562,8000000.0
2009-09-18 10:58:00,11.75404,11.75404,11.75267,11.75304,19000000.0
2009-09-18 10:59:00,11.75251,11.75641,11.75097,11.75449,21000000.0
2009-09-18 11:00:00,11.75103,11.7574,11.74941,11.74941,18000000.0
2009-09-18 11:01:00,11.74952,11.75417,11.7491,11.75408,20000000.0
2009-09-18 11:02:00,11.75255,11.75377,11.75144,11.75377,11000000.0
2009-09-18 11:03:00,11.75854,11.75854,11.7521,11.75576,13000000.0
2009-09-18 11:04:00,11.75066,11.75459,11.74982,11.75069,16000000.0
2009-09-18 11:05:00,11.7529,11.75391,11.75014,11.75104,13000000.0
2009-09-18 11:06:00,11.75878,11.75878,11.74934,11.74948,29000000.0
2009-09-18 11:07:00,11.74904,11.75322,11.74904,11.75302,19000000.0
2009-09-18 11:08:00,11.75128,11.75498,11.75,11.75337,12000000.0
2009-09-18 11:09:00,11.75852,11.75852,11.75308,11.75384,10000000.0
2009-09-18 11:10:00,11.75709,11.75709,11.75308,11.75308,14000000.0
2009-09-18 11:11:00,11.75377,11.75596,11.75289,11.75289,7000000.0
2009-09-18 11:12:00,11.75884,11.75884,11.75191,11.75191,39000000.0
2009-09-18 11:13:00,11.75243,11.75402,11.75174,11.75174,11000000.0
2009-09-18 11:14:00,11.75162,11.75778,11.75162,11.75431,24000000.0
2009-09-18 11:15:00,11.75859,11.75859,11.75325,11.75385,12000000.0
2009-09-18 11:16:00,11.7542,11.75759,11.7542,11.75444,10000000.0
2009-09-18 11:17:00,11.75547,11.75685,11.75403,11.75441,9000000.0
2009-09-18 11:18:00,11.75852,11.75931,11.75448,11.75918,20000000.0
2009-09-18 11:19:00,11.7558,11.76025,11.7558,11.75674,15000000.0
2009-09-18 11:20:00,11.7571,11.75951,11.7563,11.75632,11000000.0
2009-09-18 11:21:00,11.75891,11.75981,11.75743,11.75952,21000000.0
2009-09-18 11:22:00,11.75977,11.75977,11.75595,11.75951,18000000.0
2009-09-18 11:23:00,11.75643,11.76073,11.75643,11.76073,12000000.0
2009-09-18 11:24:00,11.75951,11.76054,11.75734,11.75769,8000000.0
2009-09-18 11:25:00,11.7583,11.76208,11.75737,11.76142,19000000.0
2009-09-18 11:26:00,11.75733,11.7623,11.75723,11.76199,17000000.0
2009-09-18 11:27:00,11.76464,11.78822,11.76464,11.78523,16000000.0
2009-09-18 11:28:00,11.78437,11.79037,11.78201,11.79022,7000000.0
2009-09-18 11:29:00,11.78485,11.79177,11.78242,11.79131,7000000.0
2009-09-18 11:30:00,11.79076,11.79686,11.78788,11.79039,13000000.0
2009-09-18 11:31:00,11.78611,11.78877,11.7804,11.7804,9000000.0
2009-09-18 11:32:00,11.7832,11.78436,11.77776,11.78226,9000000.0
2009-09-18 11:33:00,11.78702,11.78702,11.77923,11.78011,8000000.0
2009-09-18 11:34:00,11.78128,11.78583,11.78062,11.78556,12000000.0
2009-09-18 11:35:00,11.78237,11.7844,11.77989,11.7844,14000000.0
2009-09-18 11:36:00,11.78811,11.78811,11.77995,11.78111,8000000.0
2009-09-18 11:37:00,11.78143,11.78497,11.77933,11.77941,12000000.0
2009-09-18 11:38:00,11.78018,11.78101,11.77675,11.77675,13000000.0
2009-09-18 11:39:00,11.77727,11.77776,11.77287,11.77287,11000000.0
2009-09-18 11:40:00,11.77335,11.77617,11.77026,11.774,34000000.0
2009-09-18 11:41:00,11.76788,11.77066,11.76326,11.76353,18000000.0
2009-09-18 11:42:00,11.76795,11.77008,11.7658,11.76851,9000000.0
2009-09-18 11:43:00,11.76728,11.77165,11.76728,11.76815,20000000.0
2009-09-18 11:44:00,11.76814,11.7729,11.7675,11.77028,11000000.0
2009-09-18 11:45:00,11.77203,11.77739,11.77057,11.77147,12000000.0
2009-09-18 11:46:00,11.77154,11.77501,11.7697,11.7697,11000000.0
2009-09-18 11:47:00,11.76897,11.77248,11.76897,11.76913,9000000.0
2009-09-18 11:48:00,11.77685,11.77685,11.76918,11.76971,7000000.0
2009-09-18 11:49:00,11.76879,11.77108,11.76863,11.76913,7000000.0
2009-09-18 11:50:00,11.76911,11.77052,11.76856,11.76904,8000000.0
2009-09-18 11:51:00,11.77671,11.77671,11.76951,11.77094,7000000.0
2009-09-18 11:52:00,11.77076,11.77495,11.77049,11.77381,27000000.0
2009-09-18 11:53:00,11.76973,11.77529,11.76973,11.77147,18000000.0
2009-09-18 11:54:00,11.77068,11.77778,11.77056,11.77154,13000000.0
2009-09-18 11:55:00,11.77094,11.77413,11.77094,11.77265,13000000.0
2009-09-18 11:56:00,11.77183,11.77387,11.77103,11.77292,11000000.0
2009-09-18 11:57:00,11.77912,11.77957,11.77449,11.77858,10000000.0
2009-09-18 11:58:00,11.77445,11.7767,11.77362,11.77362,10000000.0
2009-09-18 11:59:00,11.7745,11.77752,11.77385,11.77746,11000000.0
2009-09-18 12:00:00,11.77933,11.77933,11.77435,11.77733,16000000.0
2009-09-18 12:01:00,11.77325,11.77525,11.76921,11.7705,18000000.0
2009-09-18 12:02:00,11.77171,11.77673,11.7715,11.775,8000000.0
2009-09-18 12:03:00,11.77454,11.77894,11.77417,11.77864,16000000.0
2009-09-18 12:04:00,11.77614,11.7793,11.77545,11.77783,17000000.0
2009-09-18 12:05:00,11.77984,11.77984,11.77633,11.77662,9000000.0
2009-09-18 12:06:00,11.77889,11.77889,11.77519,11.77569,27000000.0
2009-09-18 12:07:00,11.77478,11.78038,11.7744,11.78038,20000000.0
2009-09-18 12:08:00,11.77695,11.77986,11.77669,11.77669,12000000.0
2009-09-18 12:09:00,11.7784,11.77946,11.77412,11.77419,30000000.0
2009-09-18 12:10:00,11.77697,11.77721,11.77403,11.77721,27000000.0
2009-09-18 12:11:00,11.77551,11.77915,11.77551,11.77556,14000000.0
2009-09-18 12:12:00,11.77893,11.77893,11.77427,11.77835,18000000.0
2009-09-18 12:13:00,11.77529,11.78043,11.77529,11.77745,22000000.0
2009-09-18 12:14:00,11.77782,11.78325,11.77621,11.7829,18000000.0
2009-09-18 12:15:00,11.788,11.788,11.77811,11.78192,20000000.0
2009-09-18 12:16:00,11.78126,11.78126,11.77555,11.77555,16000000.0
2009-09-18 12:17:00,11.77561,11.77845,11.77466,11.77574,29000000.0
2009-09-18 12:18:00,11.77876,11.78047,11.77579,11.77723,33000000.0
2009-09-18 12:19:00,11.77784,11.7802,11.77544,11.77559,15000000.0
2009-09-18 12:20:00,11.77603,11.7775,11.77537,11.77537,9000000.0
2009-09-18 12:21:00,11.77842,11.77842,11.77394,11.77435,8000000.0
2009-09-18 12:22:00,11.77375,11.77857,11.77375,11.77525,26000000.0
2009-09-18 12:23:00,11.77841,11.78063,11.77554,11.77916,28000000.0
2009-09-18 12:24:00,11.77857,11.77942,11.77556,11.77942,32000000.0
2009-09-18 12:25:00,11.77716,11.78304,11.77716,11.78156,8000000.0
2009-09-18 12:26:00,11.78491,11.78491,11.78067,11.78264,10000000.0
2009-09-18 12:27:00,11.78019,11.78457,11.77982,11.78059,24000000.0
2009-09-18 12:28:00,11.78205,11.79032,11.78205,11.78618,28000000.0
2009-09-18 12:29:00,11.78898,11.789,11.78672,11.789,13000000.0
2009-09-18 12:30:00,11.78901,11.7894,11.78582,11.78582,8000000.0
2009-09-18 12:31:00,11.78587,11.78866,11.78421,11.78689,19000000.0
2009-09-18 12:32:00,11.78739,11.78964,11.78432,11.78827,25000000.0
2009-09-18 12:33:00,11.78366,11.78609,11.78358,11.78358,7000000.0
2009-09-18 12:34:00,11.78562,11.78562,11.78068,11.7834,14000000.0
2009-09-18 12:35:00,11.78067,11.78229,11.77641,11.77941,14000000.0
2009-09-18 12:36:00,11.77578,11.77817,11.77407,11.77634,22000000.0
2009-09-18 12:37:00,11.7786,11.7786,11.7745,11.77492,17000000.0
2009-09-18 12:38:00,11.7778,11.77917,11.77553,11.77917,16000000.0
2009-09-18 12:39:00,11.77876,11.77876,11.77179,11.77672,14000000.0
2009-09-18 12:40:00,11.77393,11.77488,11.7727,11.7727,8000000.0
2009-09-18 12:41:00,11.77341,11.77475,11.77001,11.77062,9000000.0
2009-09-18 12:42:00,11.77836,11.77836,11.7721,11.77473,11000000.0
2009-09-18 12:43:00,11.77101,11.77427,11.77018,11.77243,32000000.0
2009-09-18 12:44:00,11.77354,11.77913,11.77354,11.77482,8000000.0
2009-09-18 12:45:00,11.77781,11.77781,11.77348,11.77348,7000000.0
2009-09-18 12:46:00,11.77432,11.77712,11.77432,11.77696,8000000.0
2009-09-18 12:47:00,11.77337,11.77699,11.77337,11.77377,10000000.0
2009-09-18 12:48:00,11.77813,11.77813,11.77215,11.77215,8000000.0
2009-09-18 12:49:00,11.77262,11.77623,11.77262,11.77621,9000000.0
2009-09-18 12:50:00,11.77385,11.77519,11.77217,11.77255,7000000.0
2009-09-18 12:51:00,11.77818,11.77818,11.77388,11.77627,11000000.0
2009-09-18 12:52:00,11.7736,11.77474,11.77277,11.77345,7000000.0
2009-09-18 12:53:00,11.7709,11.77122,11.76648,11.76663,9000000.0
2009-09-18 12:54:00,11.7686,11.76884,11.76532,11.76884,8000000.0
2009-09-18 12:55:00,11.76757,11.76928,11.76667,11.76888,8000000.0
2009-09-18 12:56:00,11.76682,11.76925,11.76672,11.76681,11000000.0
2009-09-18 12:57:00,11.7682,11.77268,11.76802,11.77071,8000000.0
2009-09-18 12:58:00,11.77295,11.77361,11.76983,11.76983,8000000.0
2009-09-18 12:59:00,11.77342,11.77459,11.76998,11.77459,11000000.0
2009-09-18 13:00:00,11.77831,11.77831,11.7707,11.7732,16000000.0
2009-09-18 13:01:00,11.77146,11.77453,11.77146,11.77199,18000000.0
2009-09-18 13:02:00,11.77559,11.77617,11.77077,11.77423,17000000.0
2009-09-18 13:03:00,11.77864,11.77864,11.76677,11.76677,21000000.0
2009-09-18 13:04:00,11.7659,11.77043,11.7659,11.76597,13000000.0
2009-09-18 13:05:00,11.76836,11.76836,11.76628,11.76676,7000000.0
2009-09-18 13:06:00,11.76857,11.77079,11.76621,11.77044,12000000.0
2009-09-18 13:07:00,11.76713,11.77062,11.76663,11.76827,9000000.0
2009-09-18 13:08:00,11.77271,11.77398,11.769,11.77298,13000000.0
2009-09-18 13:09:00,11.77627,11.77627,11.76879,11.76879,7000000.0
2009-09-18 13:10:00,11.76955,11.77245,11.76955,11.77056,9000000.0
2009-09-18 13:11:00,11.77295,11.77453,11.77111,11.77249,11000000.0
2009-09-18 13:12:00,11.77208,11.77682,11.77138,11.77482,9000000.0
2009-09-18 13:13:00,11.77151,11.773,11.77132,11.77267,7000000.0
2009-09-18 13:14:00,11.77251,11.77541,11.77206,11.77352,8000000.0
2009-09-18 13:15:00,11.77851,11.77851,11.77381,11.77381,12000000.0
2009-09-18 13:16:00,11.77865,11.78001,11.77576,11.7773,11000000.0
2009-09-18 13:17:00,11.77988,11.78803,11.77918,11.78603,14000000.0
2009-09-18 13:18:00,11.78702,11.7879,11.78462,11.78462,7000000.0
2009-09-18 13:19:00,11.78222,11.78684,11.78222,11.78684,7000000.0
2009-09-18 13:20:00,11.78252,11.78538,11.78131,11.78131,9000000.0
2009-09-18 13:21:00,11.78776,11.78776,11.78107,11.78153,10000000.0
2009-09-18 13:22:00,11.78139,11.78478,11.78076,11.78227,9000000.0
2009-09-18 13:23:00,11.78206,11.78403,11.78117,11.78391,11000000.0
2009-09-18 13:24:00,11.78783,11.78783,11.78025,11.78043,8000000.0
2009-09-18 13:25:00,11.77976,11.78467,11.77976,11.78467,7000000.0
2009-09-18 13:26:00,11.78145,11.78639,11.78114,11.78584,7000000.0
2009-09-18 13:27:00,11.78839,11.78839,11.78258,11.78581,11000000.0
2009-09-18 13:28:00,11.77974,11.78303,11.77867,11.77867,8000000.0
2009-09-18 13:29:00,11.77792,11.78154,11.77482,11.77482,13000000.0
2009-09-18 13:30:00,11.77784,11.77843,11.77638,11.77703,8000000.0
2009-09-18 13:31:00,11.77605,11.77822,11.77537,11.77541,10000000.0
2009-09-18 13:32:00,11.77332,11.77572,11.77138,11.77138,8000000.0
2009-09-18 13:33:00,11.77801,11.77801,11.76967,11.77538,11000000.0
2009-09-18 13:34:00,11.77291,11.77454,11.77163,11.77454,10000000.0
2009-09-18 13:35:00,11.77123,11.77786,11.77123,11.77786,7000000.0
2009-09-18 13:36:00,11.77604,11.77642,11.77202,11.77202,9000000.0
2009-09-18 13:37:00,11.77247,11.77525,11.7722,11.7722,8000000.0
2009-09-18 13:38:00,11.77128,11.77478,11.77128,11.77457,11000000.0
2009-09-18 13:39:00,11.77863,11.77863,11.77152,11.77152,9000000.0
2009-09-18 13:40:00,11.77369,11.77421,11.77206,11.7739,10000000.0
2009-09-18 13:41:00,11.77358,11.77358,11.76961,11.77088,11000000.0
2009-09-18 13:42:00,11.77827,11.77827,11.77147,11.77464,18000000.0
2009-09-18 13:43:00,11.7744,11.77461,11.77199,11.77231,9000000.0
2009-09-18 13:44:00,11.77502,11.77694,11.77254,11.77694,10000000.0
2009-09-18 13:45:00,11.77823,11.77823,11.77341,11.77551,10000000.0
2009-09-18 13:46:00,11.77237,11.7747,11.77198,11.77326,8000000.0
2009-09-18 13:47:00,11.77197,11.77559,11.77184,11.77559,8000000.0
2009-09-18 13:48:00,11.77823,11.77823,11.77344,11.7754,8000000.0
2009-09-18 13:49:00,11.77385,11.77461,11.77276,11.77305,9000000.0
2009-09-18 13:50:00,11.77305,11.77842,11.77175,11.77839,14000000.0
2009-09-18 13:51:00,11.77445,11.77929,11.77445,11.77601,49000000.0
2009-09-18 13:52:00,11.77931,11.77931,11.77645,11.77878,13000000.0
2009-09-18 13:53:00,11.77911,11.77911,11.77451,11.77476,7000000.0
2009-09-18 13:54:00,11.77805,11.77805,11.77419,11.77432,7000000.0
2009-09-18 13:55:00,11.77615,11.7784,11.77585,11.7784,9000000.0
2009-09-18 13:56:00,11.7748,11.77889,11.7748,11.77889,8000000.0
2009-09-18 13:57:00,11.77869,11.78038,11.77631,11.77982,31000000.0
2009-09-18 13:58:00,11.7769,11.77932,11.7769,11.77896,8000000.0
2009-09-18 13:59:00,11.77583,11.77813,11.77512,11.77764,11000000.0
2009-09-18 14:00:00,11.77787,11.77787,11.77175,11.77208,11000000.0
2009-09-18 14:01:00,11.77529,11.77529,11.77139,11.77139,9000000.0
2009-09-18 14:02:00,11.77049,11.77372,11.7699,11.77371,10000000.0
2009-09-18 14:03:00,11.77779,11.77779,11.77229,11.77422,8000000.0
2009-09-18 14:04:00,11.7755,11.77585,11.77111,11.77154,8000000.0
2009-09-18 14:05:00,11.77068,11.77548,11.77068,11.77548,11000000.0
2009-09-18 14:06:00,11.77788,11.77788,11.76968,11.76968,9000000.0
2009-09-18 14:07:00,11.76978,11.77314,11.76978,11.77266,11000000.0
2009-09-18 14:08:00,11.77222,11.77287,11.77016,11.77287,9000000.0
2009-09-18 14:09:00,11.77881,11.77881,11.76889,11.76889,9000000.0
2009-09-18 14:10:00,11.76806,11.77179,11.76739,11.77073,15000000.0
2009-09-18 14:11:00,11.77054,11.7706,11.76778,11.77052,11000000.0
2009-09-18 14:12:00,11.77027,11.77051,11.76612,11.76876,10000000.0
2009-09-18 14:13:00,11.7686,11.77192,11.76834,11.76841,10000000.0
2009-09-18 14:14:00,11.76658,11.77014,11.76653,11.76933,10000000.0
2009-09-18 14:15:00,11.76778,11.7702,11.76683,11.76765,8000000.0
2009-09-18 14:16:00,11.76977,11.77323,11.76977,11.77148,7000000.0
2009-09-18 14:17:00,11.77316,11.77435,11.77028,11.77028,10000000.0
2009-09-18 14:18:00,11.77755,11.77755,11.76954,11.76997,8000000.0
2009-09-18 14:19:00,11.77323,11.77346,11.76994,11.77333,13000000.0
2009-09-18 14:20:00,11.76914,11.77179,11.76914,11.77017,9000000.0
2009-09-18 14:21:00,11.76968,11.77694,11.76941,11.77279,10000000.0
2009-09-18 14:22:00,11.77212,11.77907,11.77212,11.77907,23000000.0
2009-09-18 14:23:00,11.77716,11.77811,11.77407,11.77618,9000000.0
2009-09-18 14:24:00,11.77793,11.77793,11.77296,11.77602,11000000.0
2009-09-18 14:25:00,11.77247,11.77471,11.77081,11.77232,13000000.0
2009-09-18 14:26:00,11.77466,11.77603,11.77288,11.77603,7000000.0
2009-09-18 14:27:00,11.7779,11.7779,11.77383,11.77734,8000000.0
2009-09-18 14:28:00,11.77514,11.77859,11.77473,11.77544,10000000.0
2009-09-18 14:29:00,11.77469,11.77955,11.77469,11.77692,10000000.0
2009-09-18 14:30:00,11.77847,11.78071,11.77693,11.77805,12000000.0
2009-09-18 14:31:00,11.77836,11.78165,11.7758,11.77602,13000000.0
2009-09-18 14:32:00,11.77951,11.77951,11.77348,11.77379,8000000.0
2009-09-18 14:33:00,11.77848,11.77892,11.7749,11.77886,11000000.0
2009-09-18 14:34:00,11.77485,11.77793,11.77417,11.77425,23000000.0
2009-09-18 14:35:00,11.77626,11.77626,11.77255,11.7729,14000000.0
2009-09-18 14:36:00,11.77827,11.77871,11.77262,11.7739,20000000.0
2009-09-18 14:37:00,11.7744,11.77492,11.76891,11.76891,11000000.0
2009-09-18 14:38:00,11.76967,11.77402,11.76967,11.77367,8000000.0
2009-09-18 14:39:00,11.77832,11.77832,11.77076,11.77119,10000000.0
2009-09-18 14:40:00,11.77529,11.77626,11.772,11.77312,19000000.0
2009-09-18 14:41:00,11.7728,11.78048,11.7728,11.78048,20000000.0
2009-09-18 14:42:00,11.78031,11.78031,11.77465,11.77702,20000000.0
2009-09-18 14:43:00,11.77573,11.77952,11.77573,11.77683,10000000.0
2009-09-18 14:44:00,11.77464,11.77582,11.77192,11.77192,8000000.0
2009-09-18 14:45:00,11.77594,11.7766,11.77137,11.77153,7000000.0
2009-09-18 14:46:00,11.77243,11.77587,11.77243,11.77422,10000000.0
2009-09-18 14:47:00,11.77765,11.77765,11.77369,11.77456,7000000.0
2009-09-18 14:48:00,11.77797,11.77797,11.77105,11.77105,9000000.0
2009-09-18 14:49:00,11.76931,11.77172,11.76804,11.77172,8000000.0
2009-09-18 14:50:00,11.76971,11.76971,11.76168,11.76176,8000000.0
2009-09-18 14:51:00,11.7678,11.7678,11.76397,11.76742,7000000.0
2009-09-18 14:52:00,11.76637,11.76867,11.76438,11.76483,7000000.0
2009-09-18 14:53:00,11.76503,11.77051,11.76395,11.76881,13000000.0
2009-09-18 14:54:00,11.76895,11.77298,11.76852,11.77298,10000000.0
2009-09-18 14:55:00,11.77038,11.77554,11.77038,11.77554,17000000.0
2009-09-18 14:56:00,11.77557,11.77618,11.77235,11.77347,7000000.0
2009-09-18 14:57:00,11.77808,11.77808,11.76899,11.76899,23000000.0
2009-09-18 14:58:00,11.77231,11.77487,11.76937,11.77458,36000000.0
2009-09-18 14:59:00,11.77592,11.7765,11.77182,11.77182,13000000.0
2009-09-18 15:00:00,11.77816,11.77816,11.77085,11.77354,11000000.0
2009-09-18 15:01:00,11.77052,11.77353,11.76923,11.76975,12000000.0
2009-09-18 15:02:00,11.77027,11.7716,11.76481,11.76481,11000000.0
2009-09-18 15:03:00,11.76847,11.76847,11.76409,11.76452,9000000.0
2009-09-18 15:04:00,11.76361,11.76709,11.76307,11.76343,10000000.0
2009-09-18 15:05:00,11.76358,11.7683,11.76358,11.76467,16000000.0
2009-09-18 15:06:00,11.76834,11.77018,11.7642,11.77018,12000000.0
2009-09-18 15:07:00,11.76946,11.77211,11.76861,11.77211,7000000.0
2009-09-18 15:08:00,11.77,11.77244,11.76944,11.77044,11000000.0
2009-09-18 15:09:00,11.7765,11.7765,11.76994,11.77015,7000000.0
2009-09-18 15:10:00,11.7741,11.7741,11.76858,11.77045,9000000.0
2009-09-18 15:11:00,11.76805,11.76929,11.76582,11.76609,8000000.0
2009-09-18 15:12:00,11.76845,11.77246,11.76801,11.77038,7000000.0
2009-09-18 15:13:00,11.76823,11.77272,11.76823,11.76976,8000000.0
2009-09-18 15:14:00,11.7672,11.77076,11.76697,11.76765,8000000.0
2009-09-18 15:15:00,11.77039,11.77132,11.76799,11.77132,10000000.0
2009-09-18 15:16:00,11.76953,11.77204,11.76863,11.77204,9000000.0
2009-09-18 15:17:00,11.76944,11.77406,11.76944,11.77406,8000000.0
2009-09-18 15:18:00,11.77777,11.77777,11.77007,11.77007,10000000.0
2009-09-18 15:19:00,11.77015,11.77213,11.76807,11.76807,10000000.0
2009-09-18 15:20:00,11.76753,11.76853,11.76519,11.76606,8000000.0
2009-09-18 15:21:00,11.76918,11.76964,11.7653,11.76711,7000000.0
2009-09-18 15:22:00,11.76723,11.7713,11.76723,11.77121,10000000.0
2009-09-18 15:23:00,11.76819,11.77047,11.76811,11.76897,7000000.0
2009-09-18 15:24:00,11.77033,11.77116,11.76716,11.76958,8000000.0
2009-09-18 15:25:00,11.76606,11.76839,11.76558,11.76673,8000000.0
2009-09-18 15:26:00,11.76691,11.77018,11.76642,11.76666,10000000.0
2009-09-18 15:27:00,11.76932,11.77007,11.76601,11.76601,7000000.0
2009-09-18 15:28:00,11.76672,11.76806,11.76516,11.76621,7000000.0
2009-09-18 15:29:00,11.76699,11.77154,11.76699,11.77154,8000000.0
2009-09-18 15:30:00,11.77076,11.77168,11.76889,11.7706,8000000.0
2009-09-18 15:31:00,11.77126,11.77433,11.76957,11.76957,9000000.0
2009-09-18 15:32:00,11.76843,11.77239,11.76843,11.76912,10000000.0
2009-09-18 15:33:00,11.76844,11.77219,11.76794,11.77219,8000000.0
2009-09-18 15:34:00,11.76828,11.77124,11.76828,11.76915,9000000.0
2009-09-18 15:35:00,11.76859,11.77218,11.76859,11.76961,10000000.0
2009-09-18 15:36:00,11.76861,11.77143,11.76829,11.76946,8000000.0
2009-09-18 15:37:00,11.76965,11.77185,11.7696,11.77003,11000000.0
2009-09-18 15:38:00,11.77241,11.77332,11.77053,11.77332,11000000.0
2009-09-18 15:39:00,11.77795,11.77795,11.7684,11.7684,8000000.0
2009-09-18 15:40:00,11.76818,11.77298,11.76807,11.77202,7000000.0
2009-09-18 15:41:00,11.77103,11.77409,11.77065,11.77217,9000000.0
2009-09-18 15:42:00,11.77743,11.77743,11.77103,11.77103,8000000.0
2009-09-18 15:43:00,11.7727,11.77359,11.7712,11.77125,7000000.0
2009-09-18 15:44:00,11.77261,11.77504,11.77207,11.77283,7000000.0
2009-09-18 15:45:00,11.77787,11.77787,11.77253,11.77504,9000000.0
2009-09-18 15:46:00,11.7717,11.77565,11.7717,11.77267,11000000.0
2009-09-18 15:47:00,11.77151,11.77496,11.77085,11.77422,10000000.0
2009-09-18 15:48:00,11.7766,11.77759,11.77325,11.77727,7000000.0
2009-09-18 15:49:00,11.77684,11.7821,11.77617,11.78023,8000000.0
2009-09-18 15:50:00,11.77842,11.78339,11.77826,11.78282,8000000.0
2009-09-18 15:51:00,11.78006,11.78121,11.77874,11.78006,9000000.0
2009-09-18 15:52:00,11.77946,11.78459,11.77906,11.78223,9000000.0
2009-09-18 15:53:00,11.78321,11.78483,11.78246,11.78324,7000000.0
2009-09-18 15:54:00,11.78814,11.78814,11.78084,11.78263,8000000.0
2009-09-18 15:55:00,11.77865,11.78225,11.77865,11.78098,7000000.0
2009-09-18 15:56:00,11.78009,11.78216,11.77597,11.77597,8000000.0
2009-09-18 15:57:00,11.77846,11.77846,11.77457,11.77475,11000000.0
2009-09-18 15:58:00,11.77376,11.77678,11.77325,11.77674,11000000.0
2009-09-18 15:59:00,11.77185,11.77635,11.77185,11.77531,10000000.0
2009-09-18 16:00:00,11.7795,11.7795,11.77368,11.77368,9000000.0
2009-09-18 16:01:00,11.77504,11.77897,11.77458,11.77843,7000000.0
2009-09-18 16:02:00,11.77856,11.78284,11.77786,11.78231,7000000.0
2009-09-18 16:03:00,11.78095,11.78292,11.77968,11.78145,11000000.0
2009-09-18 16:04:00,11.77982,11.7843,11.77982,11.78135,10000000.0
2009-09-18 16:05:00,11.78193,11.78477,11.78066,11.78477,10000000.0
2009-09-18 16:06:00,11.78657,11.78657,11.77847,11.77847,7000000.0
2009-09-18 16:07:00,11.77915,11.78029,11.77701,11.77738,11000000.0
2009-09-18 16:08:00,11.77745,11.78077,11.7772,11.77767,11000000.0
2009-09-18 16:09:00,11.7777,11.77959,11.77477,11.77959,8000000.0
2009-09-18 16:10:00,11.77674,11.77927,11.77674,11.77854,7000000.0
2009-09-18 16:11:00,11.77875,11.78188,11.77843,11.77931,8000000.0
2009-09-18 16:12:00,11.7803,11.78113,11.77909,11.77975,9000000.0
2009-09-18 16:13:00,11.77899,11.78368,11.77791,11.78203,11000000.0
2009-09-18 16:14:00,11.78244,11.78799,11.78199,11.78512,9000000.0
2009-09-18 16:15:00,11.78448,11.78773,11.78392,11.78442,11000000.0
2009-09-18 16:16:00,11.78731,11.79118,11.78605,11.7895,11000000.0
2009-09-18 16:17:00,11.78963,11.79632,11.78963,11.79592,7000000.0
2009-09-18 16:18:00,11.79776,11.79776,11.78644,11.78689,8000000.0
2009-09-18 16:19:00,11.7893,11.79387,11.78889,11.79128,10000000.0
2009-09-18 16:20:00,11.79522,11.79522,11.79157,11.79195,10000000.0
2009-09-18 16:21:00,11.7985,11.79897,11.79338,11.79897,9000000.0
2009-09-18 16:22:00,11.7994,11.80372,11.79905,11.80156,8000000.0
2009-09-18 16:23:00,11.80337,11.80337,11.79056,11.79056,8000000.0
2009-09-18 16:24:00,11.79802,11.79802,11.78818,11.78818,8000000.0
2009-09-18 16:25:00,11.79053,11.79299,11.78963,11.79112,8000000.0
2009-09-18 16:26:00,11.79587,11.7962,11.78996,11.79069,8000000.0
2009-09-18 16:27:00,11.79737,11.79737,11.78824,11.78824,9000000.0
2009-09-18 16:28:00,11.79006,11.79179,11.78512,11.78512,10000000.0
2009-09-18 16:29:00,11.78549,11.7905,11.78549,11.7872,11000000.0
2009-09-18 16:30:00,11.78699,11.78699,11.78183,11.78183,7000000.0
2009-09-18 16:31:00,11.78088,11.78336,11.78032,11.78166,8000000.0
2009-09-18 16:32:00,11.78006,11.78388,11.78006,11.78094,10000000.0
2009-09-18 16:33:00,11.78707,11.78707,11.78041,11.78103,7000000.0
2009-09-18 16:34:00,11.78396,11.78396,11.78101,11.78372,8000000.0
2009-09-18 16:35:00,11.78395,11.78723,11.78124,11.78723,9000000.0
2009-09-18 16:36:00,11.79034,11.79116,11.7863,11.78736,10000000.0
2009-09-18 16:37:00,11.78692,11.79001,11.78357,11.78357,10000000.0
2009-09-18 16:38:00,11.78132,11.78439,11.78046,11.78355,9000000.0
2009-09-18 16:39:00,11.78779,11.78779,11.78049,11.78049,7000000.0
2009-09-18 16:40:00,11.78054,11.78416,11.78054,11.78416,7000000.0
2009-09-18 16:41:00,11.78016,11.7842,11.78016,11.7842,9000000.0
2009-09-18 16:42:00,11.78772,11.78772,11.78076,11.78224,8000000.0
2009-09-18 16:43:00,11.77944,11.7837,11.77901,11.7837,7000000.0
2009-09-18 16:44:00,11.78238,11.78492,11.78193,11.78274,8000000.0
2009-09-18 16:45:00,11.78823,11.78823,11.78107,11.78267,9000000.0
2009-09-18 16:46:00,11.78452,11.78637,11.78273,11.78637,7000000.0
2009-09-18 16:47:00,11.78134,11.7852,11.78089,11.78375,10000000.0
2009-09-18 16:48:00,11.78304,11.78304,11.76692,11.76755,7000000.0
2009-09-18 16:49:00,11.76781,11.77297,11.76781,11.77171,7000000.0
2009-09-18 16:50:00,11.77181,11.77474,11.77152,11.77358,9000000.0
2009-09-18 16:51:00,11.77619,11.77765,11.77468,11.77533,10000000.0
2009-09-18 16:52:00,11.77332,11.77705,11.77226,11.77575,11000000.0
2009-09-18 16:53:00,11.77104,11.77104,11.75812,11.76099,8000000.0
2009-09-18 16:54:00,11.76984,11.77055,11.76523,11.7684,8000000.0
2009-09-18 16:55:00,11.76579,11.76669,11.75915,11.75915,9000000.0
2009-09-18 16:56:00,11.75841,11.76675,11.75841,11.76602,9000000.0
2009-09-18 16:57:00,11.768,11.768,11.76438,11.76596,7000000.0
2009-09-18 16:58:00,11.77046,11.77253,11.7694,11.77253,7000000.0
2009-09-18 16:59:00,11.76988,11.77913,11.76985,11.77745,8000000.0
2009-09-18 17:00:00,11.77781,11.77781,11.77117,11.77369,8000000.0
2009-09-18 17:01:00,11.76733,11.76971,11.76664,11.76734,7000000.0
2009-09-18 17:02:00,11.76562,11.76958,11.76562,11.76809,7000000.0
2009-09-18 17:03:00,11.76822,11.76975,11.76636,11.76741,9000000.0
2009-09-18 17:04:00,11.7658,11.77033,11.76509,11.76727,10000000.0
2009-09-18 17:05:00,11.76673,11.77131,11.76594,11.76984,7000000.0
2009-09-18 17:06:00,11.77799,11.77799,11.76882,11.76898,8000000.0
2009-09-18 17:07:00,11.77254,11.77254,11.769,11.76955,7000000.0
2009-09-18 17:08:00,11.7705,11.77388,11.7705,11.77114,9000000.0
2009-09-18 17:09:00,11.77708,11.77708,11.7704,11.77043,7000000.0
2009-09-18 17:10:00,11.77201,11.77236,11.76908,11.76917,7000000.0
2009-09-18 17:11:00,11.7709,11.7721,11.76983,11.77068,8000000.0
2009-09-18 17:12:00,11.77697,11.77697,11.77017,11.77076,7000000.0
2009-09-18 17:13:00,11.77093,11.77355,11.77093,11.77126,9000000.0
2009-09-18 17:14:00,11.77025,11.77403,11.77025,11.77357,7000000.0
2009-09-18 17:15:00,11.77795,11.77795,11.77206,11.77206,8000000.0
2009-09-18 17:16:00,11.77177,11.77495,11.77159,11.77468,8000000.0
2009-09-18 17:17:00,11.77176,11.77355,11.77125,11.77151,11000000.0
2009-09-18 17:18:00,11.77746,11.77746,11.77016,11.77032,8000000.0
2009-09-18 17:19:00,11.76975,11.77241,11.76975,11.77114,7000000.0
2009-09-18 17:20:00,11.76976,11.77251,11.76976,11.77088,7000000.0
2009-09-18 17:21:00,11.7766,11.7766,11.77039,11.77052,7000000.0
2009-09-18 17:22:00,11.77112,11.77235,11.76715,11.76715,10000000.0
2009-09-18 17:23:00,11.76674,11.7727,11.76614,11.7713,9000000.0
2009-09-18 17:24:00,11.77789,11.77789,11.77213,11.77513,8000000.0
2009-09-18 17:25:00,11.77387,11.77561,11.77191,11.77191,7000000.0
2009-09-18 17:26:00,11.77186,11.77496,11.77069,11.77174,9000000.0
2009-09-18 17:27:00,11.77804,11.77804,11.77091,11.77319,8000000.0
2009-09-18 17:28:00,11.77368,11.77592,11.77161,11.77161,9000000.0
2009-09-18 17:29:00,11.77083,11.77405,11.77083,11.77193,8000000.0
2009-09-18 17:30:00,11.77399,11.77651,11.7729,11.77552,10000000.0
2009-09-18 17:31:00,11.77373,11.7753,11.77232,11.77276,9000000.0
2009-09-18 17:32:00,11.77441,11.77767,11.77441,11.77766,7000000.0
2009-09-18 17:33:00,11.77802,11.77802,11.77169,11.77169,8000000.0
2009-09-18 17:34:00,11.77259,11.77444,11.77009,11.77009,7000000.0
2009-09-18 17:35:00,11.7744,11.77472,11.77019,11.77074,8000000.0
2009-09-18 17:36:00,11.77821,11.77821,11.77004,11.77063,8000000.0
2009-09-18 17:37:00,11.77046,11.77588,11.77046,11.772,11000000.0
2009-09-18 17:38:00,11.77468,11.77468,11.77033,11.771,10000000.0
2009-09-18 17:39:00,11.7779,11.7779,11.76786,11.76786,11000000.0
2009-09-18 17:40:00,11.76959,11.77109,11.76708,11.77109,9000000.0
2009-09-18 17:41:00,11.77028,11.77294,11.769,11.77294,10000000.0
2009-09-18 17:42:00,11.7775,11.7775,11.76898,11.76898,8000000.0
2009-09-18 17:43:00,11.77097,11.77241,11.76977,11.77033,11000000.0
2009-09-18 17:44:00,11.77168,11.7722,11.77005,11.77024,8000000.0
2009-09-18 17:45:00,11.77797,11.77797,11.76942,11.77213,10000000.0
2009-09-18 17:46:00,11.76913,11.77072,11.76836,11.76926,7000000.0
2009-09-18 17:47:00,11.76804,11.77253,11.7668,11.77253,11000000.0
2009-09-18 17:48:00,11.77799,11.77799,11.76932,11.76932,11000000.0
2009-09-18 17:49:00,11.77059,11.77428,11.77059,11.77187,7000000.0
2009-09-18 17:50:00,11.77091,11.77452,11.77027,11.77104,10000000.0
2009-09-18 17:51:00,11.77722,11.77722,11.77085,11.77301,8000000.0
2009-09-18 17:52:00,11.77099,11.77214,11.7701,11.77079,8000000.0
2009-09-18 17:53:00,11.771,11.77444,11.77048,11.77186,11000000.0
2009-09-18 17:54:00,11.77711,11.77711,11.77384,11.77565,7000000.0
2009-09-18 17:55:00,11.77245,11.77352,11.77125,11.77167,10000000.0
2009-09-18 17:56:00,11.77095,11.77406,11.77075,11.77197,11000000.0
2009-09-18 17:57:00,11.77796,11.77796,11.77266,11.77359,9000000.0
2009-09-18 17:58:00,11.77343,11.7775,11.77343,11.7775,8000000.0
2009-09-18 17:59:00,11.77592,11.77942,11.77592,11.77624,7000000.0
2009-09-18 18:00:00,11.7797,11.77978,11.77497,11.77497,7000000.0
2009-09-18 18:01:00,11.77489,11.77876,11.77489,11.77643,8000000.0
2009-09-18 18:02:00,11.77547,11.78061,11.77542,11.77708,9000000.0
2009-09-18 18:03:00,11.77856,11.78007,11.77757,11.77776,8000000.0
2009-09-18 18:04:00,11.7822,11.78371,11.7783,11.77852,11000000.0
2009-09-18 18:05:00,11.78045,11.78109,11.77863,11.77971,7000000.0
2009-09-18 18:06:00,11.77968,11.78085,11.77733,11.77817,7000000.0
2009-09-18 18:07:00,11.78185,11.78238,11.77781,11.77846,10000000.0
2009-09-18 18:08:00,11.77938,11.78108,11.77699,11.77699,9000000.0
2009-09-18 18:09:00,11.78033,11.78101,11.77787,11.77851,7000000.0
2009-09-18 18:10:00,11.77848,11.78175,11.77789,11.78175,7000000.0
2009-09-18 18:11:00,11.77869,11.78114,11.77853,11.77853,9000000.0
2009-09-18 18:12:00,11.77894,11.78049,11.77787,11.78015,11000000.0
2009-09-18 18:13:00,11.77689,11.77859,11.77678,11.77679,7000000.0
2009-09-18 18:14:00,11.77648,11.78057,11.77648,11.78057,11000000.0
2009-09-18 18:15:00,11.77843,11.7806,11.77835,11.78029,9000000.0
2009-09-18 18:16:00,11.77872,11.78033,11.77793,11.77849,9000000.0
2009-09-18 18:17:00,11.78203,11.78203,11.77934,11.7812,11000000.0
2009-09-18 18:18:00,11.77938,11.78444,11.77757,11.78444,10000000.0
2009-09-18 18:19:00,11.78312,11.78462,11.78228,11.78228,8000000.0
2009-09-18 18:20:00,11.78138,11.78364,11.7808,11.78104,10000000.0
2009-09-18 18:21:00,11.78781,11.78781,11.77908,11.77911,8000000.0
2009-09-18 18:22:00,11.77882,11.78291,11.77799,11.78291,8000000.0
2009-09-18 18:23:00,11.77991,11.78481,11.77991,11.7848,8000000.0
2009-09-18 18:24:00,11.7866,11.7866,11.78184,11.78352,7000000.0
2009-09-18 18:25:00,11.78133,11.78713,11.78133,11.78269,11000000.0
2009-09-18 18:26:00,11.78723,11.78723,11.78358,11.78516,7000000.0
2009-09-18 18:27:00,11.78775,11.78775,11.78338,11.78461,9000000.0
2009-09-18 18:28:00,11.78362,11.78687,11.78314,11.7838,8000000.0
2009-09-18 18:29:00,11.78179,11.78569,11.7809,11.78529,11000000.0
2009-09-18 18:30:00,11.78733,11.78733,11.77709,11.77709,8000000.0
2009-09-18 18:31:00,11.77871,11.78042,11.77649,11.77784,11000000.0
2009-09-18 18:32:00,11.77759,11.78099,11.77752,11.77855,9000000.0
2009-09-18 18:33:00,11.78431,11.78553,11.77636,11.77647,11000000.0
2009-09-18 18:34:00,11.7757,11.77955,11.7757,11.77953,8000000.0
2009-09-18 18:35:00,11.77953,11.78147,11.77688,11.78147,9000000.0
2009-09-18 18:36:00,11.78034,11.78129,11.77792,11.77838,8000000.0
2009-09-18 18:37:00,11.77721,11.78124,11.77659,11.78058,8000000.0
2009-09-18 18:38:00,11.77689,11.77911,11.7714,11.7714,9000000.0
2009-09-18 18:39:00,11.77215,11.77541,11.76808,11.76808,7000000.0
2009-09-18 18:40:00,11.76925,11.77038,11.76583,11.76609,8000000.0
2009-09-18 18:41:00,11.7703,11.77103,11.76841,11.7701,7000000.0
2009-09-18 18:42:00,11.76777,11.76874,11.76549,11.76549,10000000.0
2009-09-18 18:43:00,11.76514,11.76909,11.76514,11.76709,8000000.0
2009-09-18 18:44:00,11.76821,11.77352,11.76821,11.76933,8000000.0
2009-09-18 18:45:00,11.77728,11.77728,11.76666,11.76702,8000000.0
2009-09-18 18:46:00,11.76801,11.76916,11.76623,11.76707,11000000.0
2009-09-18 18:47:00,11.76801,11.77076,11.76611,11.76611,7000000.0
2009-09-18 18:48:00,11.76815,11.77154,11.76686,11.76801,7000000.0
2009-09-18 18:49:00,11.76938,11.7706,11.76648,11.7706,8000000.0
2009-09-18 18:50:00,11.77191,11.7721,11.7673,11.76761,11000000.0
2009-09-18 18:51:00,11.76857,11.76923,11.7664,11.76923,10000000.0
2009-09-18 18:52:00,11.76615,11.76858,11.76516,11.76858,10000000.0
2009-09-18 18:53:00,11.76716,11.77017,11.76716,11.76907,8000000.0
2009-09-18 18:54:00,11.77791,11.77791,11.76754,11.76754,7000000.0
2009-09-18 18:55:00,11.77019,11.77092,11.76766,11.76782,7000000.0
2009-09-18 18:56:00,11.76768,11.76966,11.76519,11.76605,11000000.0
2009-09-18 18:57:00,11.76729,11.76816,11.7656,11.76736,8000000.0
2009-09-18 18:58:00,11.7678,11.76927,11.7663,11.76776,10000000.0
2009-09-18 18:59:00,11.77026,11.77179,11.76896,11.77017,8000000.0
2009-09-18 19:00:00,11.76893,11.77643,11.76893,11.77174,8000000.0
2009-09-18 19:01:00,11.7739,11.77487,11.77192,11.77192,10000000.0
2009-09-18 19:02:00,11.7727,11.77436,11.7714,11.7714,11000000.0
2009-09-18 19:03:00,11.77743,11.77743,11.77172,11.77297,8000000.0
2009-09-18 19:04:00,11.7724,11.77388,11.77055,11.77093,9000000.0
2009-09-18 19:05:00,11.77057,11.77389,11.77057,11.77159,7000000.0
2009-09-18 19:06:00,11.77679,11.77679,11.77052,11.77052,7000000.0
2009-09-18 19:07:00,11.7704,11.77663,11.7704,11.77663,7000000.0
2009-09-18 19:08:00,11.77397,11.77634,11.77397,11.77417,7000000.0
2009-09-18 19:09:00,11.77806,11.77806,11.77561,11.77628,7000000.0
2009-09-18 19:10:00,11.7738,11.77867,11.77365,11.77796,8000000.0
2009-09-18 19:11:00,11.7729,11.77779,11.77283,11.77612,7000000.0
2009-09-18 19:12:00,11.77873,11.77936,11.77554,11.77554,9000000.0
2009-09-18 19:13:00,11.77847,11.78081,11.77719,11.77844,11000000.0
2009-09-18 19:14:00,11.77786,11.78089,11.77717,11.78011,7000000.0
2009-09-18 19:15:00,11.77799,11.77965,11.77686,11.77965,11000000.0
2009-09-18 19:16:00,11.77661,11.77982,11.77661,11.77982,11000000.0
2009-09-18 19:18:00,11.77911,11.77911,11.77571,11.77571,9000000.0
2009-09-18 19:19:00,11.77926,11.77926,11.77617,11.77799,8000000.0
2009-09-18 19:20:00,11.77592,11.77842,11.77534,11.77598,10000000.0
2009-09-18 19:21:00,11.77971,11.77971,11.77572,11.77572,8000000.0
2009-09-18 19:22:00,11.77817,11.77943,11.77655,11.77922,10000000.0
2009-09-18 19:23:00,11.77642,11.77839,11.776,11.776,7000000.0
2009-09-18 19:24:00,11.77852,11.77989,11.7769,11.77977,11000000.0
2009-09-18 19:25:00,11.77914,11.77914,11.7759,11.7759,10000000.0
2009-09-18 19:26:00,11.77687,11.78113,11.77687,11.78113,11000000.0
2009-09-18 19:27:00,11.77927,11.77948,11.77719,11.77905,7000000.0
2009-09-18 19:28:00,11.77676,11.78065,11.77614,11.78065,7000000.0
2009-09-18 19:29:00,11.77906,11.78077,11.77724,11.78077,8000000.0
2009-09-18 19:30:00,11.77991,11.78088,11.77818,11.77905,7000000.0
2009-09-18 19:31:00,11.78031,11.78155,11.77984,11.78102,10000000.0
2009-09-18 19:32:00,11.78006,11.7801,11.77899,11.77903,9000000.0
2009-09-18 19:33:00,11.77982,11.78049,11.77982,11.78011,7000000.0
2009-09-18 19:34:00,11.77999,11.78198,11.77999,11.78143,8000000.0
2009-09-18 19:35:00,11.78175,11.78301,11.78106,11.78301,8000000.0
2009-09-18 19:36:00,11.78807,11.78807,11.78423,11.78679,8000000.0
2009-09-18 19:37:00,11.78989,11.79149,11.78839,11.79149,9000000.0
2009-09-18 19:38:00,11.79063,11.79063,11.78809,11.78951,9000000.0
2009-09-18 19:39:00,11.7896,11.79077,11.78882,11.78993,8000000.0
2009-09-18 19:40:00,11.78997,11.78997,11.78682,11.78873,10000000.0
2009-09-18 19:41:00,11.78733,11.78996,11.78733,11.78996,7000000.0
2009-09-18 19:42:00,11.78915,11.78943,11.78757,11.78816,9000000.0
2009-09-18 19:43:00,11.78926,11.78949,11.78801,11.78947,7000000.0
2009-09-18 19:44:00,11.78881,11.79156,11.78881,11.78969,9000000.0
2009-09-18 19:45:00,11.78843,11.79033,11.78836,11.78964,7000000.0
2009-09-18 19:46:00,11.78806,11.78806,11.78439,11.78456,8000000.0
2009-09-18 19:47:00,11.78794,11.79228,11.78721,11.79228,10000000.0
2009-09-18 19:48:00,11.79694,11.79694,11.78981,11.79238,10000000.0
2009-09-18 19:49:00,11.79149,11.79384,11.79149,11.79247,8000000.0
2009-09-18 19:50:00,11.79202,11.79235,11.78963,11.79084,8000000.0
2009-09-18 19:51:00,11.78956,11.79552,11.78956,11.79497,11000000.0
2009-09-18 19:52:00,11.79492,11.79545,11.79077,11.79077,11000000.0
2009-09-18 19:53:00,11.79133,11.79185,11.78951,11.78951,10000000.0
2009-09-18 19:54:00,11.78873,11.79013,11.78852,11.79007,7000000.0
2009-09-18 19:55:00,11.78841,11.79056,11.78841,11.79056,7000000.0
2009-09-18 19:56:00,11.78991,11.79056,11.78748,11.78802,9000000.0
2009-09-18 19:57:00,11.79103,11.79588,11.79103,11.79475,7000000.0
2009-09-18 19:58:00,11.79537,11.79537,11.79384,11.79384,7000000.0
2009-09-18 19:59:00,11.7942,11.79562,11.79361,11.79547,7000000.0
2009-09-18 20:00:00,11.79657,11.80201,11.79657,11.80135,7000000.0
2009-09-18 20:01:00,11.80185,11.80204,11.79838,11.7989,7000000.0
2009-09-18 20:02:00,11.7981,11.80208,11.79791,11.79791,11000000.0
2009-09-18 20:03:00,11.79861,11.79884,11.79711,11.79884,9000000.0
2009-09-18 20:04:00,11.7983,11.79921,11.79682,11.79921,10000000.0
2009-09-18 20:05:00,11.8,11.80045,11.79828,11.79846,7000000.0
2009-09-18 20:06:00,11.79775,11.79775,11.79559,11.7965,7000000.0
2009-09-18 20:07:00,11.79636,11.79713,11.79521,11.79521,7000000.0
2009-09-18 20:08:00,11.79634,11.79727,11.79561,11.79615,10000000.0
2009-09-18 20:09:00,11.79801,11.79801,11.79637,11.79637,7000000.0
2009-09-18 20:10:00,11.79665,11.7971,11.79527,11.7971,11000000.0
2009-09-18 20:11:00,11.79405,11.79413,11.78588,11.79413,8000000.0
2009-09-18 20:12:00,11.79683,11.79683,11.78617,11.7957,9000000.0
2009-09-18 20:13:00,11.78282,11.79152,11.78282,11.7851,8000000.0
2009-09-18 20:14:00,11.78334,11.79245,11.78334,11.78571,8000000.0
2009-09-18 20:15:00,11.79548,11.79742,11.78458,11.79523,38000000.0
2009-09-18 20:16:00,11.78247,11.79423,11.78212,11.79423,7000000.0
2009-09-18 20:17:00,11.78365,11.78886,11.78203,11.78886,8000000.0
2009-09-18 20:18:00,11.78923,11.78923,11.7803,11.78746,8000000.0
2009-09-18 20:19:00,11.78828,11.78828,11.77599,11.77649,11000000.0
2009-09-18 20:20:00,11.77863,11.78722,11.77739,11.78722,11000000.0
2009-09-18 20:21:00,11.78574,11.78574,11.77953,11.78501,5000000.0
2009-09-18 20:22:00,11.77787,11.78563,11.77787,11.78563,8000000.0
2009-09-18 20:23:00,11.77643,11.78597,11.77635,11.77825,9000000.0
2009-09-18 20:24:00,11.78638,11.78638,11.77517,11.77593,8000000.0
2009-09-18 20:25:00,11.77525,11.78815,11.77525,11.78815,8000000.0
2009-09-18 20:26:00,11.78452,11.78497,11.78008,11.78025,7000000.0
2009-09-18 20:27:00,11.78838,11.79149,11.77788,11.79149,28000000.0
2009-09-18 20:28:00,11.78989,11.78989,11.77701,11.78592,10000000.0
2009-09-18 20:29:00,11.77423,11.78221,11.77423,11.77763,7000000.0
2009-09-18 20:30:00,11.78639,11.78639,11.77563,11.7831,8000000.0
2009-09-18 20:31:00,11.77675,11.78062,11.77317,11.77333,8000000.0
2009-09-18 20:32:00,11.77382,11.78335,11.77263,11.78268,7000000.0
2009-09-18 20:33:00,11.77628,11.78227,11.77325,11.78227,7000000.0
2009-09-18 20:34:00,11.77001,11.78203,11.77001,11.78203,11000000.0
2009-09-18 20:35:00,11.7742,11.78169,11.7742,11.78169,8000000.0
2009-09-18 20:36:00,11.78452,11.78452,11.77308,11.77346,7000000.0
2009-09-18 20:37:00,11.77373,11.78698,11.77373,11.78698,11000000.0
2009-09-18 20:38:00,11.77343,11.78402,11.77343,11.77706,8000000.0
2009-09-18 20:39:00,11.78697,11.78759,11.77718,11.78759,12000000.0
2009-09-18 20:40:00,11.77681,11.78503,11.77504,11.77557,12000000.0
2009-09-18 20:41:00,11.77627,11.78785,11.77549,11.78785,16000000.0
2009-09-18 20:42:00,11.77551,11.78634,11.77546,11.77692,10000000.0
2009-09-18 20:43:00,11.77567,11.78512,11.77567,11.77723,10000000.0
2009-09-18 20:44:00,11.78704,11.78704,11.77653,11.77653,20000000.0
2009-09-18 20:45:00,11.78602,11.78639,11.77888,11.78639,7000000.0
2009-09-18 20:46:00,11.78763,11.7886,11.77883,11.7886,11000000.0
2009-09-18 20:47:00,11.778,11.79172,11.77788,11.79172,11000000.0
2009-09-18 20:48:00,11.79069,11.79122,11.77939,11.77939,8000000.0
2009-09-18 20:49:00,11.78101,11.79145,11.78013,11.78013,11000000.0
2009-09-18 20:50:00,11.77806,11.78636,11.77806,11.78093,7000000.0
2009-09-18 20:51:00,11.78955,11.78979,11.77818,11.77853,9000000.0
2009-09-18 20:52:00,11.77864,11.78645,11.77864,11.77986,8000000.0
2009-09-18 20:53:00,11.7889,11.7889,11.78011,11.78859,10000000.0
2009-09-18 20:54:00,11.78628,11.79054,11.78202,11.79014,8000000.0
2009-09-18 20:55:00,11.78151,11.78699,11.78151,11.78699,7000000.0
2009-09-18 20:56:00,11.77765,11.77782,11.77721,11.77762,8000000.0
2009-09-18 20:57:00,11.785,11.78801,11.77944,11.78651,10000000.0
2009-09-18 20:58:00,11.77617,11.78377,11.77481,11.78377,10000000.0
2009-09-18 20:59:00,11.77539,11.78443,11.77527,11.77527,9000000.0
2009-09-18 21:00:00,11.7846,11.7846,11.77208,11.77208,7000000.0
2009-09-18 21:01:00,11.78199,11.7826,11.77467,11.77467,10000000.0
2009-09-18 21:02:00,11.7722,11.78082,11.7722,11.77645,7000000.0
2009-09-18 21:03:00,11.78732,11.78732,11.77587,11.78418,9000000.0
2009-09-18 21:04:00,11.77493,11.78615,11.7746,11.77621,58000000.0
2009-09-18 21:05:00,11.78864,11.78864,11.77822,11.78596,10000000.0
2009-09-18 21:06:00,11.78553,11.78719,11.77908,11.78719,7000000.0
2009-09-18 21:07:00,11.77976,11.78675,11.77859,11.78675,11000000.0
2009-09-18 21:09:00,11.78781,11.78781,11.77663,11.77663,7000000.0
2009-09-18 21:10:00,11.7864,11.7864,11.77334,11.77387,11000000.0
2009-09-18 21:11:00,11.77614,11.78743,11.77614,11.78743,8000000.0
2009-09-18 21:12:00,11.77855,11.78372,11.77645,11.77645,11000000.0
2009-09-18 21:13:00,11.78814,11.78814,11.77599,11.77599,10000000.0
2009-09-18 21:14:00,11.77525,11.78954,11.77525,11.78954,8000000.0
2009-09-18 21:15:00,11.78621,11.78892,11.78155,11.78892,7000000.0
2009-09-18 21:16:00,11.78911,11.78911,11.78842,11.78853,9000000.0
2009-09-18 21:17:00,11.78924,11.78924,11.78863,11.7891,8000000.0
2009-09-18 21:18:00,11.78762,11.78762,11.77803,11.78687,10000000.0
2009-09-18 21:19:00,11.78816,11.78816,11.77613,11.77613,9000000.0
2009-09-18 21:20:00,11.78777,11.78804,11.7758,11.7758,7000000.0
2009-09-18 21:21:00,11.78772,11.788,11.77832,11.788,11000000.0
2009-09-18 21:22:00,11.78053,11.78995,11.78053,11.78995,7000000.0
2009-09-18 21:23:00,11.78956,11.79011,11.78936,11.78943,10000000.0
2009-09-18 21:24:00,11.78881,11.79067,11.77732,11.79067,34000000.0
2009-09-18 21:25:00,11.77863,11.7884,11.77863,11.77946,11000000.0
2009-09-18 21:26:00,11.77853,11.79101,11.77831,11.79057,8000000.0
2009-09-18 21:27:00,11.78741,11.78986,11.78014,11.78986,10000000.0
2009-09-18 21:28:00,11.79112,11.79112,11.78215,11.79017,10000000.0
2009-09-18 21:29:00,11.78926,11.78938,11.78185,11.78938,8000000.0
2009-09-18 21:30:00,11.78622,11.78622,11.78047,11.78047,7000000.0
2009-09-18 21:31:00,11.78065,11.78452,11.77647,11.77647,7000000.0
2009-09-18 21:32:00,11.77648,11.78647,11.77633,11.78647,7000000.0
2009-09-18 21:33:00,11.78803,11.78803,11.7762,11.7762,11000000.0
2009-09-18 21:34:00,11.77654,11.77665,11.776,11.77608,9000000.0
2009-09-18 21:35:00,11.77622,11.78792,11.77622,11.78792,7000000.0
2009-09-18 21:36:00,11.78952,11.78968,11.77846,11.77846,7000000.0
2009-09-18 21:37:00,11.78175,11.78881,11.77987,11.78881,11000000.0
2009-09-18 21:38:00,11.77912,11.78933,11.77815,11.78927,17000000.0
2009-09-18 21:39:00,11.78498,11.78498,11.7741,11.7743,7000000.0
2009-09-18 21:40:00,11.78462,11.78633,11.77656,11.78633,11000000.0
2009-09-18 21:41:00,11.77505,11.78506,11.7737,11.7737,21000000.0
2009-09-18 21:42:00,11.78505,11.78505,11.77487,11.77564,7000000.0
2009-09-18 21:43:00,11.77673,11.78722,11.77644,11.78722,21000000.0
2009-09-18 21:44:00,11.78611,11.78754,11.77541,11.78754,14000000.0
2009-09-18 21:45:00,11.78565,11.78565,11.77407,11.77407,7000000.0
2009-09-18 21:46:00,11.77413,11.78379,11.77393,11.77623,9000000.0
2009-09-18 21:47:00,11.77749,11.78515,11.77692,11.78515,11000000.0
2009-09-18 21:48:00,11.78727,11.78727,11.77563,11.78414,9000000.0
2009-09-18 21:49:00,11.77689,11.78492,11.77628,11.78492,10000000.0
2009-09-18 21:50:00,11.77673,11.78279,11.77673,11.78279,7000000.0
2009-09-18 21:51:00,11.78776,11.78874,11.7748,11.78858,55000000.0
2009-09-18 21:52:00,11.78955,11.78955,11.78902,11.78906,7000000.0
2009-09-18 21:53:00,11.77693,11.79002,11.77693,11.78967,8000000.0
2009-09-18 21:54:00,11.78675,11.7884,11.77995,11.7884,8000000.0
2009-09-18 21:55:00,11.7874,11.78852,11.78089,11.78852,7000000.0
2009-09-18 21:56:00,11.77675,11.78887,11.77646,11.78887,7000000.0
2009-09-18 21:57:00,11.78715,11.78715,11.77668,11.77681,8000000.0
2009-09-18 21:58:00,11.77755,11.78881,11.77755,11.78881,7000000.0
2009-09-18 21:59:00,11.77969,11.78391,11.77594,11.77628,8000000.0
2009-09-18 22:00:00,11.7798,11.7841,11.77742,11.7794,11000000.0
2009-09-18 22:01:00,11.7806,11.7814,11.78041,11.7814,8000000.0
2009-09-18 22:02:00,11.78146,11.78146,11.78065,11.78082,7000000.0
2009-09-18 22:03:00,11.79721,11.79721,11.78222,11.78222,7000000.0
2009-09-18 22:04:00,11.78022,11.78022,11.77857,11.7791,7000000.0
2009-09-18 22:05:00,11.77958,11.7812,11.77948,11.78091,7000000.0
2009-09-18 22:06:00,11.79589,11.79589,11.78025,11.78025,8000000.0
2009-09-18 22:07:00,11.78013,11.78066,11.77903,11.77903,7000000.0
2009-09-18 22:08:00,11.77926,11.78193,11.77896,11.78123,23000000.0
2009-09-18 22:09:00,11.798,11.798,11.782,11.782,10000000.0
2009-09-18 22:10:00,11.78181,11.78224,11.78128,11.78193,11000000.0
2009-09-18 22:11:00,11.78206,11.78326,11.78199,11.78246,7000000.0
2009-09-18 22:12:00,11.79768,11.79768,11.783,11.783,21000000.0
2009-09-18 22:13:00,11.78252,11.7834,11.78125,11.78125,28000000.0
2009-09-18 22:14:00,11.78101,11.78115,11.77978,11.78019,16000000.0
2009-09-18 22:15:00,11.78507,11.794,11.78266,11.78266,7000000.0
2009-09-18 22:16:00,11.78159,11.7825,11.7806,11.78175,8000000.0
2009-09-18 22:17:00,11.78282,11.78427,11.7826,11.78397,10000000.0
2009-09-18 22:18:00,11.79815,11.79815,11.78349,11.78349,11000000.0
2009-09-18 22:19:00,11.7844,11.78753,11.7844,11.7867,9000000.0
2009-09-18 22:20:00,11.78597,11.78642,11.78569,11.78587,11000000.0
2009-09-18 22:21:00,11.79522,11.79522,11.78262,11.78312,7000000.0
2009-09-18 22:22:00,11.78386,11.78386,11.7833,11.78385,11000000.0
2009-09-18 22:23:00,11.78329,11.78409,11.78312,11.78342,10000000.0
2009-09-18 22:24:00,11.79643,11.79643,11.78114,11.78124,8000000.0
2009-09-18 22:25:00,11.78259,11.78493,11.78259,11.78459,8000000.0
2009-09-18 22:26:00,11.78539,11.78539,11.78406,11.78454,11000000.0
2009-09-18 22:27:00,11.79814,11.79814,11.78537,11.78537,9000000.0
2009-09-18 22:28:00,11.7845,11.7845,11.78375,11.78375,2000000.0
2009-09-18 22:29:00,11.78266,11.785,11.78231,11.78231,8000000.0
2009-09-18 22:30:00,11.79843,11.79843,11.78241,11.78241,10000000.0
2009-09-18 22:31:00,11.78055,11.78055,11.77814,11.77814,7000000.0
2009-09-18 22:32:00,11.77746,11.77836,11.7767,11.77778,9000000.0
2009-09-18 22:33:00,11.78791,11.78791,11.77533,11.77575,11000000.0
2009-09-18 22:34:00,11.77473,11.77473,11.77285,11.77323,11000000.0
2009-09-18 22:35:00,11.77284,11.77284,11.7719,11.7719,7000000.0
2009-09-18 22:36:00,11.78485,11.78485,11.77069,11.77069,7000000.0
2009-09-18 22:37:00,11.771,11.77206,11.77091,11.77206,11000000.0
2009-09-18 22:38:00,11.77141,11.77359,11.77141,11.77359,10000000.0
2009-09-18 22:39:00,11.7851,11.7851,11.77491,11.77583,7000000.0
2009-09-18 22:40:00,11.77664,11.77674,11.77505,11.77519,7000000.0
2009-09-18 22:41:00,11.77488,11.77521,11.77434,11.77434,9000000.0
2009-09-18 22:42:00,11.78838,11.78838,11.77565,11.77565,17000000.0
2009-09-18 22:44:00,11.77501,11.77553,11.77481,11.77499,11000000.0
2009-09-18 22:45:00,11.78714,11.78714,11.77623,11.7767,8000000.0
2009-09-18 22:46:00,11.77678,11.77684,11.77627,11.77671,10000000.0
2009-09-18 22:47:00,11.77647,11.77662,11.77582,11.77662,7000000.0
2009-09-18 22:48:00,11.78617,11.78617,11.77704,11.77747,7000000.0
2009-09-18 22:49:00,11.77685,11.77732,11.77661,11.77718,11000000.0
2009-09-18 22:50:00,11.77716,11.77733,11.77609,11.77609,7000000.0
2009-09-18 22:51:00,11.78884,11.78884,11.77399,11.77406,40000000.0
2009-09-18 22:52:00,11.77331,11.77447,11.77259,11.77447,9000000.0
2009-09-18 22:53:00,11.77372,11.77439,11.77372,11.77415,7000000.0
2009-09-18 22:54:00,11.78735,11.78735,11.77422,11.77422,9000000.0
2009-09-18 22:55:00,11.7735,11.77411,11.7735,11.77366,8000000.0
2009-09-18 22:57:00,11.78511,11.78511,11.77225,11.77265,7000000.0
2009-09-18 22:58:00,11.77209,11.77209,11.76977,11.77022,10000000.0
2009-09-18 22:59:00,11.77199,11.77199,11.76419,11.76419,7000000.0
2009-09-21 02:01:00,11.77314,11.77395,11.77292,11.77395,8000000.0
2009-09-21 02:02:00,11.77554,11.78755,11.77554,11.78755,7000000.0
2009-09-21 02:03:00,11.77716,11.77716,11.77623,11.77623,11000000.0
2009-09-21 02:04:00,11.77627,11.77723,11.77621,11.77723,8000000.0
2009-09-21 02:05:00,11.77767,11.78066,11.77767,11.78066,11000000.0
2009-09-21 02:06:00,11.79426,11.79426,11.78211,11.78223,7000000.0
2009-09-21 02:07:00,11.78326,11.78347,11.78282,11.78282,7000000.0
2009-09-21 02:08:00,11.78354,11.79811,11.7809,11.79811,29000000.0
2009-09-21 02:09:00,11.78009,11.78052,11.77893,11.78026,10000000.0
2009-09-21 02:10:00,11.78096,11.78137,11.77928,11.7793,7000000.0
2009-09-21 02:11:00,11.77902,11.77956,11.77902,11.77933,8000000.0
2009-09-21 02:12:00,11.78847,11.78847,11.77722,11.77722,8000000.0
2009-09-21 02:13:00,11.7762,11.77653,11.77573,11.77653,8000000.0
2009-09-21 02:15:00,11.78602,11.78602,11.77623,11.7767,7000000.0
2009-09-21 02:16:00,11.77686,11.77716,11.77653,11.77653,8000000.0
2009-09-21 02:17:00,11.77688,11.7774,11.77647,11.77683,7000000.0
2009-09-21 02:18:00,11.78806,11.78806,11.7787,11.7787,7000000.0
2009-09-21 02:19:00,11.77732,11.77732,11.77651,11.77728,7000000.0
2009-09-21 02:20:00,11.77748,11.77798,11.77747,11.77797,38000000.0
2009-09-21 02:21:00,11.78693,11.78693,11.77937,11.77937,7000000.0
2009-09-21 02:22:00,11.77972,11.78064,11.77952,11.77952,9000000.0
2009-09-21 02:23:00,11.77905,11.7878,11.77905,11.7878,7000000.0
2009-09-21 02:24:00,11.77875,11.77921,11.77865,11.7788,9000000.0
2009-09-21 02:25:00,11.77787,11.77787,11.77717,11.7775,11000000.0
2009-09-21 02:26:00,11.77797,11.77798,11.77715,11.77754,7000000.0
2009-09-21 02:27:00,11.78879,11.78879,11.77891,11.77891,9000000.0
2009-09-21 02:28:00,11.77783,11.77783,11.77619,11.77711,55000000.0
2009-09-21 02:29:00,11.77693,11.77774,11.77688,11.77742,13000000.0
2009-09-21 02:30:00,11.78795,11.78795,11.77709,11.77709,11000000.0
2009-09-21 02:31:00,11.77664,11.7785,11.77664,11.7785,9000000.0
2009-09-21 02:32:00,11.77959,11.78068,11.77959,11.78031,8000000.0
2009-09-21 02:33:00,11.79456,11.79456,11.78268,11.78301,7000000.0
2009-09-21 02:34:00,11.78321,11.7836,11.78313,11.78335,8000000.0
2009-09-21 02:35:00,11.7823,11.78339,11.782,11.78248,8000000.0
2009-09-21 02:36:00,11.79786,11.79786,11.78414,11.78414,8000000.0
2009-09-21 02:37:00,11.78277,11.78336,11.78271,11.78271,10000000.0
2009-09-21 02:38:00,11.78432,11.79745,11.78432,11.79745,7000000.0
2009-09-21 02:39:00,11.78267,11.78267,11.78238,11.78265,7000000.0
2009-09-21 02:40:00,11.78325,11.78385,11.78319,11.78335,9000000.0
2009-09-21 02:41:00,11.78286,11.78354,11.78271,11.78271,9000000.0
2009-09-21 02:42:00,11.79624,11.79624,11.78607,11.78607,4000000.0
2009-09-21 02:43:00,11.78299,11.78531,11.78299,11.78531,8000000.0
2009-09-21 02:44:00,11.78517,11.7866,11.78517,11.7862,8000000.0
2009-09-21 02:45:00,11.79805,11.79805,11.78575,11.78575,7000000.0
2009-09-21 02:46:00,11.78452,11.78489,11.78405,11.78471,7000000.0
2009-09-21 02:47:00,11.78466,11.78466,11.78399,11.78438,9000000.0
2009-09-21 02:48:00,11.79686,11.79686,11.78531,11.78626,8000000.0
2009-09-21 02:49:00,11.7853,11.78605,11.7853,11.78536,11000000.0
2009-09-21 02:50:00,11.78568,11.78568,11.78517,11.78517,10000000.0
2009-09-21 02:51:00,11.7976,11.7976,11.78522,11.78522,8000000.0
2009-09-21 02:53:00,11.79948,11.79948,11.79897,11.79947,5000000.0
2009-09-21 02:55:00,11.78524,11.7865,11.78524,11.78537,8000000.0
2009-09-21 02:56:00,11.78555,11.78659,11.78543,11.78583,8000000.0
2009-09-21 02:57:00,11.79602,11.79602,11.78575,11.78575,7000000.0
2009-09-21 02:58:00,11.78585,11.78675,11.78552,11.78635,7000000.0
2009-09-21 02:59:00,11.78623,11.78657,11.78566,11.78625,8000000.0
2009-09-21 03:00:00,11.79948,11.79948,11.79897,11.79948,9000000.0
2009-09-21 03:01:00,11.78786,11.78897,11.78778,11.78782,8000000.0
2009-09-21 03:02:00,11.78836,11.78903,11.78828,11.78872,8000000.0
2009-09-21 03:03:00,11.80719,11.80719,11.78837,11.78837,11000000.0
2009-09-21 03:04:00,11.78837,11.78837,11.7856,11.78567,9000000.0
2009-09-21 03:05:00,11.7859,11.78597,11.78518,11.78518,11000000.0
2009-09-21 03:06:00,11.79708,11.79708,11.78682,11.78835,8000000.0
2009-09-21 03:07:00,11.7894,11.7928,11.7894,11.79057,11000000.0
2009-09-21 03:08:00,11.78992,11.79028,11.789,11.789,9000000.0
2009-09-21 03:09:00,11.79898,11.79948,11.79897,11.79897,8000000.0
2009-09-21 03:10:00,11.7888,11.78944,11.7888,11.78944,9000000.0
2009-09-21 03:12:00,11.79635,11.79635,11.7891,11.78946,7000000.0
2009-09-21 03:13:00,11.78842,11.78871,11.7881,11.78855,7000000.0
2009-09-21 03:14:00,11.78867,11.78924,11.7886,11.78924,10000000.0
2009-09-21 03:15:00,11.79089,11.80498,11.79089,11.79541,8000000.0
2009-09-21 03:16:00,11.79351,11.79503,11.79306,11.79503,8000000.0
2009-09-21 03:17:00,11.79522,11.7959,11.79376,11.79376,8000000.0
2009-09-21 03:18:00,11.80759,11.80759,11.79413,11.7942,11000000.0
2009-09-21 03:19:00,11.79411,11.79418,11.79291,11.79297,11000000.0
2009-09-21 03:20:00,11.79245,11.79299,11.79144,11.79228,10000000.0
2009-09-21 03:21:00,11.80947,11.80948,11.80897,11.80948,9000000.0
2009-09-21 03:22:00,11.79117,11.79137,11.79032,11.79119,7000000.0
2009-09-21 03:23:00,11.79036,11.79083,11.78819,11.78819,9000000.0
2009-09-21 03:24:00,11.79808,11.79808,11.78937,11.79007,11000000.0
2009-09-21 03:25:00,11.7891,11.7891,11.7876,11.78818,8000000.0
2009-09-21 03:26:00,11.78837,11.78888,11.78837,11.78887,9000000.0
2009-09-21 03:27:00,11.7971,11.7971,11.7858,11.78629,8000000.0
2009-09-21 03:28:00,11.7863,11.78735,11.7863,11.78735,8000000.0
2009-09-21 03:29:00,11.78647,11.78689,11.78623,11.78623,11000000.0
2009-09-21 03:30:00,11.79799,11.79799,11.78685,11.78705,11000000.0
2009-09-21 03:31:00,11.7869,11.78735,11.78675,11.78701,8000000.0
2009-09-21 03:32:00,11.78703,11.78719,11.78643,11.78645,8000000.0
2009-09-21 03:33:00,11.79728,11.79728,11.78651,11.78651,8000000.0
2009-09-21 03:34:00,11.78754,11.78778,11.78642,11.78697,11000000.0
2009-09-21 03:35:00,11.78642,11.78683,11.7861,11.7864,7000000.0
2009-09-21 03:36:00,11.79897,11.79948,11.79897,11.79898,7000000.0
2009-09-21 03:37:00,11.78768,11.7882,11.78735,11.7882,11000000.0
2009-09-21 03:38:00,11.78889,11.79873,11.78889,11.79873,10000000.0
2009-09-21 03:39:00,11.78748,11.78748,11.78651,11.78684,11000000.0
2009-09-21 03:40:00,11.78646,11.78743,11.78646,11.78698,10000000.0
2009-09-21 03:41:00,11.78732,11.78848,11.78731,11.78835,10000000.0
2009-09-21 03:42:00,11.7978,11.7978,11.78906,11.78906,11000000.0
2009-09-21 03:43:00,11.78954,11.79052,11.78906,11.79052,8000000.0
2009-09-21 03:44:00,11.79052,11.79052,11.78884,11.78884,52000000.0
2009-09-21 03:45:00,11.79796,11.79796,11.78914,11.78994,11000000.0
2009-09-21 03:46:00,11.79046,11.79154,11.78983,11.79152,8000000.0
2009-09-21 03:47:00,11.79157,11.79157,11.79065,11.79079,11000000.0
2009-09-21 03:48:00,11.80657,11.80657,11.78823,11.78823,8000000.0
2009-09-21 03:49:00,11.78829,11.79147,11.78829,11.79147,25000000.0
2009-09-21 03:50:00,11.79124,11.80732,11.79124,11.80732,7000000.0
2009-09-21 03:51:00,11.79163,11.79453,11.79163,11.79453,7000000.0
2009-09-21 03:52:00,11.79404,11.79414,11.79254,11.79254,7000000.0
2009-09-21 03:53:00,11.79189,11.79755,11.79022,11.79755,7000000.0
2009-09-21 03:54:00,11.78875,11.79002,11.78875,11.78993,7000000.0
2009-09-21 03:55:00,11.78998,11.79057,11.78987,11.79057,7000000.0
2009-09-21 03:56:00,11.79191,11.79414,11.79191,11.79347,8000000.0
2009-09-21 03:57:00,11.80774,11.80774,11.79271,11.79271,16000000.0
2009-09-21 03:58:00,11.79155,11.79182,11.79094,11.79127,8000000.0
2009-09-21 03:59:00,11.7915,11.7915,11.78963,11.78975,11000000.0
2009-09-21 04:00:00,11.79859,11.79859,11.78732,11.78732,53000000.0
2009-09-21 04:01:00,11.78635,11.7869,11.78451,11.78451,9000000.0
2009-09-21 04:02:00,11.78317,11.7834,11.78169,11.78169,7000000.0
2009-09-21 04:03:00,11.7942,11.7942,11.78117,11.78117,7000000.0
2009-09-21 04:04:00,11.78121,11.78307,11.7806,11.78307,7000000.0
2009-09-21 04:05:00,11.78454,11.78642,11.78407,11.78642,11000000.0
2009-09-21 04:06:00,11.79716,11.79716,11.78768,11.78768,11000000.0
2009-09-21 04:07:00,11.78706,11.78909,11.78706,11.78909,8000000.0
2009-09-21 04:08:00,11.79947,11.79947,11.79897,11.79898,7000000.0
2009-09-21 04:09:00,11.78817,11.78916,11.78787,11.78916,11000000.0
2009-09-21 04:10:00,11.78921,11.78921,11.78565,11.78597,8000000.0
2009-09-21 04:11:00,11.78558,11.7867,11.78555,11.78608,28000000.0
2009-09-21 04:12:00,11.79708,11.79708,11.78615,11.78637,11000000.0
2009-09-21 04:13:00,11.78696,11.78735,11.78664,11.78693,7000000.0
2009-09-21 04:14:00,11.78743,11.78759,11.78155,11.78155,7000000.0
2009-09-21 04:15:00,11.7947,11.7947,11.78102,11.78102,6000000.0
2009-09-21 04:17:00,11.78191,11.78456,11.78191,11.78456,8000000.0
2009-09-21 04:18:00,11.79749,11.79749,11.78547,11.7867,10000000.0
2009-09-21 04:19:00,11.78642,11.78718,11.78642,11.78653,10000000.0
2009-09-21 04:20:00,11.78666,11.78723,11.78634,11.78634,9000000.0
2009-09-21 04:21:00,11.79733,11.79733,11.78659,11.78659,8000000.0
2009-09-21 04:22:00,11.7867,11.78976,11.78606,11.78976,8000000.0
2009-09-21 04:23:00,11.78947,11.79085,11.78903,11.79065,38000000.0
2009-09-21 04:24:00,11.80368,11.80368,11.78874,11.78928,7000000.0
2009-09-21 04:25:00,11.78914,11.78966,11.78852,11.78965,8000000.0
2009-09-21 04:26:00,11.78958,11.79798,11.78851,11.79798,9000000.0
2009-09-21 04:27:00,11.79006,11.79047,11.78961,11.79006,10000000.0
2009-09-21 04:28:00,11.79046,11.79046,11.7889,11.7889,7000000.0
2009-09-21 04:29:00,11.78895,11.78952,11.78879,11.78893,8000000.0
2009-09-21 04:30:00,11.79759,11.79759,11.78892,11.78939,8000000.0
2009-09-21 04:31:00,11.78965,11.79042,11.78965,11.79003,6000000.0
2009-09-21 04:32:00,11.79025,11.79059,11.78983,11.79059,5000000.0
2009-09-21 04:33:00,11.80752,11.80752,11.79077,11.79077,8000000.0
2009-09-21 04:34:00,11.78782,11.7881,11.78754,11.78761,9000000.0
2009-09-21 04:35:00,11.78789,11.78818,11.78747,11.78811,11000000.0
2009-09-21 04:36:00,11.79655,11.79655,11.78782,11.78813,7000000.0
2009-09-21 04:37:00,11.7872,11.78745,11.7872,11.78741,8000000.0
2009-09-21 04:38:00,11.78755,11.78785,11.78733,11.78745,9000000.0
2009-09-21 04:39:00,11.79669,11.79669,11.78673,11.78691,8000000.0
2009-09-21 04:40:00,11.78605,11.78607,11.78486,11.78521,7000000.0
2009-09-21 04:41:00,11.78457,11.78457,11.78354,11.7838,10000000.0
2009-09-21 04:42:00,11.79947,11.79948,11.79897,11.79897,8000000.0
2009-09-21 04:43:00,11.78376,11.78376,11.78339,11.78339,2000000.0
2009-09-21 04:44:00,11.78348,11.78369,11.78279,11.78351,8000000.0
2009-09-21 04:45:00,11.79515,11.79515,11.78475,11.78535,7000000.0
2009-09-21 04:46:00,11.78456,11.78589,11.78456,11.78556,8000000.0
2009-09-21 04:47:00,11.78561,11.78683,11.78561,11.78614,11000000.0
2009-09-21 04:48:00,11.79775,11.79775,11.78644,11.78644,10000000.0
2009-09-21 04:49:00,11.78733,11.78779,11.7869,11.78751,9000000.0
2009-09-21 04:50:00,11.78684,11.79732,11.78684,11.79732,7000000.0
2009-09-21 04:52:00,11.78724,11.78771,11.7872,11.78724,11000000.0
2009-09-21 04:53:00,11.78711,11.78838,11.78711,11.7876,9000000.0
2009-09-21 04:54:00,11.79898,11.79948,11.79897,11.79898,8000000.0
2009-09-21 04:55:00,11.78953,11.79116,11.7892,11.79116,7000000.0
2009-09-21 04:56:00,11.79188,11.79188,11.79138,11.79187,4000000.0
2009-09-21 04:57:00,11.80817,11.80817,11.79233,11.79233,8000000.0
2009-09-21 04:58:00,11.79003,11.79078,11.78996,11.79025,9000000.0
2009-09-21 04:59:00,11.78949,11.78949,11.7879,11.78821,10000000.0
2009-09-21 05:00:00,11.79792,11.79792,11.78871,11.78871,7000000.0
2009-09-21 05:01:00,11.78792,11.78838,11.78737,11.7879,10000000.0
2009-09-21 05:02:00,11.78791,11.78817,11.78735,11.78794,7000000.0
2009-09-21 05:03:00,11.79673,11.79673,11.78757,11.78757,9000000.0
2009-09-21 05:04:00,11.78682,11.78741,11.7866,11.7866,8000000.0
2009-09-21 05:05:00,11.78594,11.78686,11.78543,11.7862,9000000.0
2009-09-21 05:06:00,11.79609,11.79609,11.78629,11.78629,7000000.0
2009-09-21 05:07:00,11.78617,11.78617,11.78563,11.78611,9000000.0
2009-09-21 05:08:00,11.78716,11.79875,11.78716,11.79875,40000000.0
2009-09-21 05:09:00,11.78567,11.78625,11.78565,11.78565,7000000.0
2009-09-21 05:10:00,11.78561,11.78654,11.78531,11.78531,11000000.0
2009-09-21 05:11:00,11.78468,11.7974,11.78468,11.7974,7000000.0
2009-09-21 05:12:00,11.78385,11.78385,11.78066,11.78115,7000000.0
2009-09-21 05:13:00,11.78146,11.78415,11.78089,11.78415,10000000.0
2009-09-21 05:14:00,11.78559,11.78597,11.78522,11.78582,8000000.0
2009-09-21 05:15:00,11.79787,11.79787,11.78659,11.78659,11000000.0
2009-09-21 05:16:00,11.78592,11.78599,11.78536,11.78566,8000000.0
2009-09-21 05:17:00,11.78473,11.7852,11.78399,11.78444,17000000.0
2009-09-21 05:18:00,11.79688,11.79688,11.78511,11.78598,9000000.0
2009-09-21 05:19:00,11.78574,11.78574,11.78357,11.78361,7000000.0
2009-09-21 05:20:00,11.78443,11.78484,11.78393,11.78452,7000000.0
2009-09-21 05:21:00,11.7975,11.7975,11.78542,11.78542,10000000.0
2009-09-21 05:22:00,11.78628,11.78702,11.78533,11.78673,11000000.0
2009-09-21 05:23:00,11.78814,11.79835,11.78814,11.79835,7000000.0
2009-09-21 05:24:00,11.78831,11.78927,11.7883,11.78927,7000000.0
2009-09-21 05:25:00,11.78898,11.78898,11.78847,11.78897,11000000.0
2009-09-21 05:26:00,11.78896,11.79794,11.78826,11.79794,11000000.0
2009-09-21 05:27:00,11.78748,11.78753,11.78567,11.78625,9000000.0
2009-09-21 05:28:00,11.78648,11.78698,11.78647,11.78697,7000000.0
2009-09-21 05:29:00,11.78691,11.78691,11.78579,11.78623,10000000.0
2009-09-21 05:30:00,11.79651,11.79651,11.78529,11.78529,8000000.0
2009-09-21 05:32:00,11.78561,11.78633,11.78558,11.78578,9000000.0
2009-09-21 05:33:00,11.79764,11.79764,11.78622,11.78642,11000000.0
2009-09-21 05:34:00,11.78559,11.78614,11.78544,11.78614,8000000.0
2009-09-21 05:35:00,11.78538,11.78605,11.78524,11.78547,8000000.0
2009-09-21 05:36:00,11.79771,11.79771,11.78747,11.78747,10000000.0
2009-09-21 05:37:00,11.78753,11.78753,11.78577,11.7872,11000000.0
2009-09-21 05:38:00,11.78773,11.78773,11.78706,11.78749,7000000.0
2009-09-21 05:39:00,11.79898,11.79948,11.79897,11.79947,11000000.0
2009-09-21 05:40:00,11.78794,11.78906,11.7875,11.78837,9000000.0
2009-09-21 05:41:00,11.78984,11.79896,11.78984,11.79896,11000000.0
2009-09-21 05:42:00,11.79004,11.79004,11.78902,11.78947,10000000.0
2009-09-21 05:43:00,11.78918,11.79194,11.78918,11.79064,8000000.0
2009-09-21 05:44:00,11.78969,11.79173,11.78969,11.79173,7000000.0
2009-09-21 05:45:00,11.80729,11.80729,11.7907,11.7907,16000000.0
2009-09-21 05:46:00,11.78938,11.78976,11.78871,11.78898,28000000.0
2009-09-21 05:47:00,11.79088,11.80769,11.79088,11.80769,21000000.0
2009-09-21 05:48:00,11.79117,11.79236,11.79117,11.7919,7000000.0
2009-09-21 05:49:00,11.79116,11.7941,11.79116,11.7941,11000000.0
2009-09-21 05:50:00,11.7938,11.79914,11.7938,11.79914,10000000.0
2009-09-21 05:51:00,11.80899,11.80899,11.80018,11.80046,23000000.0
2009-09-21 05:52:00,11.79898,11.79956,11.79764,11.79764,7000000.0
2009-09-21 05:53:00,11.79571,11.79571,11.79323,11.79388,8000000.0
2009-09-21 05:54:00,11.80492,11.80492,11.79366,11.79366,7000000.0
2009-09-21 05:55:00,11.79452,11.79464,11.79305,11.79355,7000000.0
2009-09-21 05:56:00,11.79296,11.79349,11.79284,11.79297,7000000.0
2009-09-21 05:57:00,11.80493,11.80493,11.79362,11.79393,7000000.0
2009-09-21 05:58:00,11.79331,11.79407,11.79283,11.79283,8000000.0
2009-09-21 05:59:00,11.79345,11.79692,11.79345,11.79649,11000000.0
2009-09-21 06:00:00,11.80768,11.80768,11.79548,11.79548,8000000.0
2009-09-21 06:01:00,11.79499,11.79521,11.79429,11.79521,7000000.0
2009-09-21 06:02:00,11.79645,11.79817,11.79547,11.79547,8000000.0
2009-09-21 06:03:00,11.80536,11.80536,11.79494,11.79526,7000000.0
2009-09-21 06:04:00,11.79499,11.79499,11.79339,11.79396,7000000.0
2009-09-21 06:05:00,11.79283,11.79313,11.79171,11.79171,8000000.0
2009-09-21 06:06:00,11.80738,11.80738,11.79058,11.79058,8000000.0
2009-09-21 06:08:00,11.79003,11.79093,11.78946,11.79051,55000000.0
2009-09-21 06:09:00,11.80415,11.80415,11.79075,11.79075,7000000.0
2009-09-21 06:10:00,11.79083,11.7915,11.79062,11.79064,10000000.0
2009-09-21 06:11:00,11.79126,11.79126,11.78923,11.78965,9000000.0
2009-09-21 06:12:00,11.79789,11.79789,11.78951,11.78965,11000000.0
2009-09-21 06:13:00,11.78892,11.78892,11.78717,11.78764,9000000.0
2009-09-21 06:14:00,11.78614,11.78621,11.78503,11.78621,7000000.0
2009-09-21 06:15:00,11.7985,11.7985,11.78655,11.78655,14000000.0
2009-09-21 06:16:00,11.78648,11.78732,11.78608,11.78694,21000000.0
2009-09-21 06:17:00,11.78805,11.79775,11.78805,11.79775,7000000.0
2009-09-21 06:18:00,11.78826,11.78886,11.78738,11.78808,21000000.0
2009-09-21 06:19:00,11.78801,11.78801,11.78709,11.78743,11000000.0
2009-09-21 06:20:00,11.78783,11.78828,11.7876,11.78777,7000000.0
2009-09-21 06:21:00,11.79854,11.79854,11.78943,11.78943,17000000.0
2009-09-21 06:23:00,11.78756,11.7892,11.78756,11.78837,7000000.0
2009-09-21 06:24:00,11.79697,11.79697,11.78964,11.78964,7000000.0
2009-09-21 06:25:00,11.78948,11.78998,11.78947,11.78997,9000000.0
2009-09-21 06:26:00,11.78969,11.79056,11.78969,11.79026,11000000.0
2009-09-21 06:27:00,11.80948,11.80948,11.80897,11.80948,7000000.0
2009-09-21 06:28:00,11.78838,11.78838,11.78736,11.78774,7000000.0
2009-09-21 06:29:00,11.78803,11.79825,11.78803,11.79825,7000000.0
2009-09-21 06:30:00,11.78682,11.79044,11.78682,11.79044,8000000.0
2009-09-21 06:31:00,11.79138,11.79138,11.79035,11.79035,10000000.0
2009-09-21 06:32:00,11.79055,11.80713,11.79055,11.80713,10000000.0
2009-09-21 06:33:00,11.79484,11.79537,11.7939,11.79422,8000000.0
2009-09-21 06:34:00,11.79328,11.79391,11.79323,11.79391,11000000.0
2009-09-21 06:35:00,11.79331,11.79385,11.7921,11.79277,34000000.0
2009-09-21 06:36:00,11.80593,11.80593,11.79267,11.79267,10000000.0
2009-09-21 06:37:00,11.79273,11.79283,11.79229,11.79279,7000000.0
2009-09-21 06:38:00,11.79215,11.79272,11.79207,11.79272,11000000.0
2009-09-21 06:39:00,11.80463,11.80463,11.79223,11.79223,7000000.0
2009-09-21 06:40:00,11.79202,11.79266,11.79194,11.79266,9000000.0
2009-09-21 06:41:00,11.79225,11.79276,11.79207,11.79269,10000000.0
2009-09-21 06:42:00,11.80716,11.80716,11.79273,11.79273,8000000.0
2009-09-21 06:43:00,11.79159,11.79259,11.79158,11.79259,9000000.0
2009-09-21 06:45:00,11.8078,11.8078,11.79335,11.79335,8000000.0
2009-09-21 06:46:00,11.79167,11.79221,11.79109,11.79192,10000000.0
2009-09-21 06:48:00,11.80644,11.80644,11.7926,11.79326,8000000.0
2009-09-21 06:49:00,11.79231,11.79365,11.79231,11.79279,11000000.0
2009-09-21 06:50:00,11.79303,11.7936,11.79281,11.79342,7000000.0
2009-09-21 06:51:00,11.80947,11.80948,11.80897,11.80897,15000000.0
2009-09-21 06:53:00,11.80947,11.80948,11.80898,11.80898,7000000.0
2009-09-21 06:55:00,11.7933,11.79545,11.7933,11.79454,58000000.0
2009-09-21 06:56:00,11.79513,11.80747,11.79513,11.80747,9000000.0
2009-09-21 06:57:00,11.79597,11.79598,11.79547,11.79547,7000000.0
2009-09-21 06:58:00,11.79657,11.79905,11.79657,11.79904,10000000.0
2009-09-21 06:59:00,11.79818,11.79818,11.79746,11.79766,7000000.0
2009-09-21 07:00:00,11.80773,11.80773,11.79858,11.79858,9000000.0
2009-09-21 07:01:00,11.79999,11.80017,11.79929,11.79942,10000000.0
2009-09-21 07:02:00,11.79967,11.79967,11.79861,11.7987,10000000.0
2009-09-21 07:03:00,11.80755,11.80755,11.7995,11.80018,8000000.0
2009-09-21 07:04:00,11.79979,11.80131,11.79979,11.80076,7000000.0
2009-09-21 07:05:00,11.79995,11.80102,11.79995,11.80102,8000000.0
2009-09-21 07:06:00,11.81634,11.81634,11.80024,11.80024,10000000.0
2009-09-21 07:07:00,11.80005,11.82594,11.80005,11.82594,8000000.0
2009-09-21 07:08:00,11.82682,11.83536,11.82567,11.83514,9000000.0
2009-09-21 07:09:00,11.84518,11.84518,11.83647,11.83737,7000000.0
2009-09-21 07:10:00,11.83733,11.83788,11.83578,11.83593,11000000.0
2009-09-21 07:11:00,11.83692,11.83915,11.8364,11.83915,8000000.0
2009-09-21 07:12:00,11.84825,11.84825,11.84067,11.84512,11000000.0
2009-09-21 07:13:00,11.84612,11.84739,11.84524,11.84736,11000000.0
2009-09-21 07:14:00,11.84709,11.85294,11.84709,11.85117,7000000.0
2009-09-21 07:15:00,11.85785,11.85785,11.84802,11.85434,20000000.0
2009-09-21 07:16:00,11.85336,11.85336,11.84642,11.84642,10000000.0
2009-09-21 07:17:00,11.84343,11.8569,11.8399,11.8569,10000000.0
2009-09-21 07:18:00,11.84523,11.84753,11.84436,11.84459,16000000.0
2009-09-21 07:19:00,11.84366,11.84423,11.84114,11.84206,12000000.0
2009-09-21 07:20:00,11.84268,11.84327,11.84142,11.84206,12000000.0
2009-09-21 07:21:00,11.85607,11.85607,11.84579,11.84837,8000000.0
2009-09-21 07:22:00,11.84931,11.84944,11.84767,11.84811,11000000.0
2009-09-21 07:23:00,11.84773,11.85066,11.84773,11.84863,7000000.0
2009-09-21 07:24:00,11.85703,11.85703,11.84534,11.84545,8000000.0
2009-09-21 07:25:00,11.84536,11.84627,11.84342,11.84342,11000000.0
2009-09-21 07:26:00,11.84365,11.85664,11.84332,11.85664,7000000.0
2009-09-21 07:27:00,11.84317,11.84336,11.84258,11.84296,7000000.0
2009-09-21 07:28:00,11.84198,11.84198,11.83946,11.84027,8000000.0
2009-09-21 07:29:00,11.83999,11.84118,11.83999,11.84118,8000000.0
2009-09-21 07:30:00,11.85452,11.85452,11.84026,11.84026,7000000.0
2009-09-21 07:31:00,11.84111,11.84111,11.83868,11.84051,10000000.0
2009-09-21 07:32:00,11.84137,11.85775,11.84115,11.85775,28000000.0
2009-09-21 07:33:00,11.84291,11.84558,11.84291,11.84558,7000000.0
2009-09-21 07:34:00,11.84575,11.84714,11.8454,11.8454,8000000.0
2009-09-21 07:35:00,11.8446,11.8446,11.84087,11.84087,8000000.0
2009-09-21 07:36:00,11.85823,11.85823,11.8412,11.8412,9000000.0
2009-09-21 07:37:00,11.83877,11.83927,11.83877,11.83906,5000000.0
2009-09-21 07:38:00,11.84007,11.84148,11.83979,11.84148,5000000.0
2009-09-21 07:39:00,11.85775,11.85775,11.84027,11.84027,11000000.0
2009-09-21 07:40:00,11.84189,11.84618,11.84189,11.8457,11000000.0
2009-09-21 07:41:00,11.8457,11.8457,11.8442,11.8442,8000000.0
2009-09-21 07:42:00,11.85683,11.85683,11.84374,11.84374,8000000.0
2009-09-21 07:43:00,11.84435,11.84462,11.84318,11.84368,7000000.0
2009-09-21 07:44:00,11.84377,11.84507,11.84322,11.84501,38000000.0
2009-09-21 07:45:00,11.84905,11.85351,11.84518,11.84518,8000000.0
2009-09-21 07:46:00,11.84486,11.84488,11.84405,11.84442,8000000.0
2009-09-21 07:47:00,11.84568,11.84693,11.84544,11.84544,9000000.0
2009-09-21 07:48:00,11.85788,11.85788,11.84404,11.84404,8000000.0
2009-09-21 07:49:00,11.84209,11.84402,11.8416,11.8436,11000000.0
2009-09-21 07:50:00,11.84357,11.84583,11.84357,11.84559,7000000.0
2009-09-21 07:51:00,11.85806,11.85806,11.84594,11.84594,10000000.0
2009-09-21 07:52:00,11.84428,11.84506,11.84396,11.84456,7000000.0
2009-09-21 07:53:00,11.84329,11.84329,11.84078,11.84078,7000000.0
2009-09-21 07:54:00,11.8549,11.8549,11.84174,11.84212,7000000.0
2009-09-21 07:55:00,11.84186,11.84263,11.84115,11.84208,10000000.0
2009-09-21 07:56:00,11.84289,11.84593,11.84289,11.84562,9000000.0
2009-09-21 07:57:00,11.85704,11.85704,11.84587,11.84645,11000000.0
2009-09-21 07:58:00,11.84618,11.84618,11.84508,11.84585,7000000.0
2009-09-21 07:59:00,11.8455,11.84626,11.8455,11.84626,7000000.0
2009-09-21 08:00:00,11.85515,11.85515,11.84564,11.84576,7000000.0
2009-09-21 08:01:00,11.84632,11.84632,11.84543,11.84625,7000000.0
2009-09-21 08:02:00,11.84596,11.84725,11.84557,11.84695,7000000.0
2009-09-21 08:03:00,11.85779,11.85779,11.84786,11.84817,9000000.0
2009-09-21 08:04:00,11.84977,11.85125,11.84977,11.85064,7000000.0
2009-09-21 08:05:00,11.85054,11.85054,11.84779,11.84779,7000000.0
2009-09-21 08:06:00,11.85711,11.85711,11.84817,11.85005,10000000.0
2009-09-21 08:07:00,11.85009,11.85413,11.85009,11.85203,11000000.0
2009-09-21 08:08:00,11.85271,11.85296,11.84839,11.84839,11000000.0
2009-09-21 08:09:00,11.85724,11.85724,11.84727,11.84789,8000000.0
2009-09-21 08:10:00,11.84896,11.85823,11.84896,11.85708,8000000.0
2009-09-21 08:11:00,11.85535,11.867,11.85237,11.867,10000000.0
2009-09-21 08:12:00,11.85097,11.85097,11.84696,11.84696,10000000.0
2009-09-21 08:13:00,11.84629,11.84632,11.84388,11.84632,8000000.0
2009-09-21 08:14:00,11.84722,11.84952,11.84722,11.8493,7000000.0
2009-09-21 08:15:00,11.86494,11.86494,11.84824,11.85049,9000000.0
2009-09-21 08:16:00,11.85172,11.85172,11.8503,11.85171,7000000.0
2009-09-21 08:17:00,11.85236,11.85284,11.85003,11.85072,9000000.0
2009-09-21 08:18:00,11.86433,11.86433,11.85317,11.85452,7000000.0
2009-09-21 08:19:00,11.85537,11.86189,11.85466,11.86189,10000000.0
2009-09-21 08:20:00,11.86405,11.86554,11.86395,11.86476,8000000.0
2009-09-21 08:21:00,11.87571,11.87571,11.85802,11.85804,9000000.0
2009-09-21 08:22:00,11.85949,11.85949,11.85607,11.85714,9000000.0
2009-09-21 08:23:00,11.85784,11.86254,11.85784,11.85969,8000000.0
2009-09-21 08:24:00,11.87605,11.87605,11.86105,11.86217,8000000.0
2009-09-21 08:25:00,11.86094,11.86567,11.86094,11.86525,8000000.0
2009-09-21 08:26:00,11.86464,11.86648,11.86342,11.86609,7000000.0
2009-09-21 08:27:00,11.87568,11.87568,11.86133,11.86133,9000000.0
2009-09-21 08:28:00,11.86091,11.86096,11.8562,11.86096,10000000.0
2009-09-21 08:29:00,11.86228,11.86257,11.86111,11.86117,7000000.0
2009-09-21 08:30:00,11.87815,11.87815,11.86275,11.86275,8000000.0
2009-09-21 08:31:00,11.86217,11.86239,11.86138,11.86211,7000000.0
2009-09-21 08:32:00,11.86103,11.8623,11.86068,11.8621,7000000.0
2009-09-21 08:33:00,11.87785,11.87785,11.86553,11.87229,11000000.0
2009-09-21 08:34:00,11.87285,11.87285,11.87085,11.87121,10000000.0
2009-09-21 08:35:00,11.87155,11.87638,11.87147,11.87638,11000000.0
2009-09-21 08:36:00,11.88614,11.88614,11.87676,11.87684,7000000.0
2009-09-21 08:37:00,11.878,11.87865,11.8761,11.87716,10000000.0
2009-09-21 08:38:00,11.8764,11.87708,11.87328,11.87328,8000000.0
2009-09-21 08:39:00,11.88653,11.88653,11.87381,11.87382,10000000.0
2009-09-21 08:40:00,11.87344,11.87363,11.87197,11.8724,8000000.0
2009-09-21 08:41:00,11.87192,11.87317,11.8719,11.87221,9000000.0
2009-09-21 08:42:00,11.88548,11.88548,11.86443,11.86486,11000000.0
2009-09-21 08:43:00,11.86487,11.86703,11.86394,11.86696,11000000.0
2009-09-21 08:44:00,11.86834,11.86848,11.86718,11.86718,11000000.0
2009-09-21 08:45:00,11.87577,11.87719,11.86977,11.87719,7000000.0
2009-09-21 08:46:00,11.87892,11.87892,11.87203,11.87263,11000000.0
2009-09-21 08:47:00,11.87211,11.87552,11.87211,11.87437,9000000.0
2009-09-21 08:48:00,11.8778,11.8778,11.87545,11.87545,7000000.0
2009-09-21 08:49:00,11.87542,11.87654,11.87351,11.87351,8000000.0
2009-09-21 08:50:00,11.87363,11.87375,11.8717,11.87254,7000000.0
2009-09-21 08:51:00,11.87659,11.87659,11.8706,11.87117,7000000.0
2009-09-21 08:52:00,11.87101,11.87161,11.87008,11.87008,7000000.0
2009-09-21 08:53:00,11.86915,11.87028,11.86881,11.87028,7000000.0
2009-09-21 08:54:00,11.87694,11.87694,11.87248,11.87248,7000000.0
2009-09-21 08:55:00,11.8734,11.87638,11.8734,11.87615,9000000.0
2009-09-21 08:56:00,11.87711,11.87725,11.87517,11.87517,8000000.0
2009-09-21 08:57:00,11.87582,11.87824,11.87582,11.87622,11000000.0
2009-09-21 08:58:00,11.87953,11.88231,11.87839,11.87899,10000000.0
2009-09-21 08:59:00,11.87733,11.87795,11.87627,11.87711,8000000.0
2009-09-21 09:00:00,11.87974,11.87997,11.87834,11.87914,8000000.0
2009-09-21 09:01:00,11.88085,11.88365,11.88085,11.88365,10000000.0
2009-09-21 09:02:00,11.88328,11.88367,11.88297,11.88327,8000000.0
2009-09-21 09:03:00,11.88787,11.88787,11.88189,11.88202,11000000.0
2009-09-21 09:04:00,11.88044,11.88044,11.87736,11.87736,7000000.0
2009-09-21 09:05:00,11.87672,11.87849,11.87672,11.87778,7000000.0
2009-09-21 09:06:00,11.87891,11.87891,11.8768,11.87703,8000000.0
2009-09-21 09:07:00,11.87775,11.87938,11.87775,11.87826,10000000.0
2009-09-21 09:08:00,11.87761,11.87801,11.8765,11.8765,10000000.0
2009-09-21 09:09:00,11.8781,11.8781,11.87114,11.87224,11000000.0
2009-09-21 09:10:00,11.87007,11.87025,11.86414,11.86414,8000000.0
2009-09-21 09:11:00,11.86312,11.86395,11.86182,11.8637,7000000.0
2009-09-21 09:12:00,11.86763,11.86763,11.8643,11.8643,7000000.0
2009-09-21 09:13:00,11.86412,11.8652,11.8629,11.8629,11000000.0
2009-09-21 09:14:00,11.86279,11.86392,11.86137,11.86392,8000000.0
2009-09-21 09:15:00,11.8676,11.8676,11.86197,11.86197,8000000.0
2009-09-21 09:16:00,11.86193,11.86287,11.86193,11.86263,8000000.0
2009-09-21 09:17:00,11.86261,11.86373,11.86223,11.86344,10000000.0
2009-09-21 09:18:00,11.86824,11.86974,11.86623,11.86974,7000000.0
2009-09-21 09:19:00,11.8692,11.87095,11.86903,11.87095,8000000.0
2009-09-21 09:20:00,11.86976,11.87042,11.86677,11.86677,7000000.0
2009-09-21 09:21:00,11.86848,11.86848,11.86589,11.86589,9000000.0
2009-09-21 09:22:00,11.86576,11.86759,11.86576,11.86759,8000000.0
2009-09-21 09:23:00,11.86842,11.86842,11.86648,11.86697,8000000.0
2009-09-21 09:24:00,11.86918,11.86918,11.86728,11.86893,9000000.0
2009-09-21 09:25:00,11.86855,11.86911,11.86805,11.86911,8000000.0
2009-09-21 09:26:00,11.86974,11.87053,11.86359,11.86359,11000000.0
2009-09-21 09:27:00,11.8681,11.8681,11.8608,11.86147,9000000.0
2009-09-21 09:28:00,11.86252,11.86537,11.86104,11.86537,11000000.0
2009-09-21 09:29:00,11.86578,11.86717,11.86569,11.86716,8000000.0
2009-09-21 09:30:00,11.86907,11.86907,11.86684,11.86684,11000000.0
2009-09-21 09:31:00,11.86743,11.86765,11.8628,11.8628,8000000.0
2009-09-21 09:32:00,11.86244,11.86244,11.85923,11.86,9000000.0
2009-09-21 09:33:00,11.86756,11.86756,11.86175,11.86209,7000000.0
2009-09-21 09:34:00,11.86228,11.86344,11.86228,11.86334,11000000.0
2009-09-21 09:35:00,11.86249,11.86275,11.86206,11.86206,7000000.0
2009-09-21 09:36:00,11.86853,11.86853,11.86293,11.86421,8000000.0
2009-09-21 09:37:00,11.86456,11.86459,11.86361,11.86408,8000000.0
2009-09-21 09:38:00,11.863,11.86421,11.863,11.86372,8000000.0
2009-09-21 09:39:00,11.8679,11.8679,11.86465,11.86465,10000000.0
2009-09-21 09:40:00,11.86345,11.86355,11.86198,11.86198,8000000.0
2009-09-21 09:41:00,11.862,11.86314,11.862,11.86243,10000000.0
2009-09-21 09:42:00,11.86817,11.86817,11.86124,11.86197,11000000.0
2009-09-21 09:43:00,11.86276,11.86276,11.86169,11.86205,9000000.0
2009-09-21 09:44:00,11.86241,11.86278,11.86193,11.86193,9000000.0
2009-09-21 09:45:00,11.86399,11.86604,11.86206,11.86333,11000000.0
2009-09-21 09:46:00,11.86296,11.86462,11.86296,11.86461,7000000.0
2009-09-21 09:47:00,11.86417,11.86478,11.86407,11.8645,11000000.0
2009-09-21 09:48:00,11.86574,11.8676,11.86457,11.86495,9000000.0
2009-09-21 09:49:00,11.866,11.866,11.86536,11.86589,7000000.0
2009-09-21 09:50:00,11.86614,11.86685,11.86574,11.86654,7000000.0
2009-09-21 09:51:00,11.86839,11.86839,11.86598,11.86658,9000000.0
2009-09-21 09:52:00,11.86623,11.86863,11.86576,11.86576,10000000.0
2009-09-21 09:53:00,11.86548,11.86739,11.86467,11.86739,7000000.0
2009-09-21 09:54:00,11.8687,11.87397,11.86859,11.87347,7000000.0
2009-09-21 09:55:00,11.87323,11.87323,11.8712,11.87279,11000000.0
2009-09-21 09:56:00,11.87279,11.87302,11.87143,11.87143,8000000.0
2009-09-21 09:57:00,11.87268,11.87565,11.87076,11.87076,9000000.0
2009-09-21 09:58:00,11.87044,11.87117,11.87044,11.87114,8000000.0
2009-09-21 09:59:00,11.87087,11.87148,11.86997,11.87083,7000000.0
2009-09-21 10:00:00,11.87045,11.87601,11.87038,11.87238,7000000.0
2009-09-21 10:01:00,11.87035,11.87107,11.87035,11.87058,8000000.0
2009-09-21 10:02:00,11.87138,11.87309,11.87095,11.87286,9000000.0
2009-09-21 10:03:00,11.87829,11.87829,11.87378,11.87486,11000000.0
2009-09-21 10:04:00,11.87427,11.87448,11.87091,11.8714,10000000.0
2009-09-21 10:05:00,11.87129,11.87129,11.87015,11.87042,7000000.0
2009-09-21 10:06:00,11.87792,11.87792,11.87172,11.87179,11000000.0
2009-09-21 10:07:00,11.87146,11.87242,11.87146,11.87237,8000000.0
2009-09-21 10:08:00,11.87142,11.87192,11.87073,11.87179,8000000.0
2009-09-21 10:09:00,11.87752,11.87752,11.87136,11.87136,10000000.0
2009-09-21 10:10:00,11.87117,11.87227,11.87105,11.87134,7000000.0
2009-09-21 10:11:00,11.87102,11.87345,11.87102,11.87318,11000000.0
2009-09-21 10:12:00,11.87886,11.87886,11.87271,11.87385,11000000.0
2009-09-21 10:13:00,11.87328,11.87441,11.87303,11.87441,7000000.0
2009-09-21 10:14:00,11.87504,11.87607,11.87468,11.87546,10000000.0
2009-09-21 10:15:00,11.87792,11.87792,11.87409,11.87433,8000000.0
2009-09-21 10:16:00,11.87316,11.87316,11.87055,11.87071,11000000.0
2009-09-21 10:17:00,11.87035,11.87399,11.87035,11.87332,8000000.0
2009-09-21 10:18:00,11.87817,11.87817,11.87214,11.87214,10000000.0
2009-09-21 10:19:00,11.87266,11.87266,11.87103,11.87167,9000000.0
2009-09-21 10:20:00,11.87095,11.87183,11.86963,11.86963,11000000.0
2009-09-21 10:21:00,11.87737,11.87737,11.86811,11.8686,10000000.0
2009-09-21 10:22:00,11.86826,11.86871,11.86809,11.86871,11000000.0
2009-09-21 10:23:00,11.86762,11.86762,11.86413,11.86476,8000000.0
2009-09-21 10:24:00,11.86824,11.86824,11.86229,11.86229,8000000.0
2009-09-21 10:25:00,11.86277,11.86343,11.86242,11.86265,7000000.0
2009-09-21 10:26:00,11.86293,11.86312,11.86226,11.86271,8000000.0
2009-09-21 10:27:00,11.8679,11.8679,11.86366,11.86422,7000000.0
2009-09-21 10:28:00,11.86478,11.86684,11.86478,11.86663,9000000.0
2009-09-21 10:29:00,11.86895,11.86958,11.8677,11.86958,10000000.0
2009-09-21 10:30:00,11.87751,11.87751,11.86796,11.868,8000000.0
2009-09-21 10:31:00,11.86858,11.86896,11.86626,11.86661,9000000.0
2009-09-21 10:32:00,11.86768,11.86789,11.86696,11.86696,8000000.0
2009-09-21 10:33:00,11.86907,11.86944,11.86715,11.86944,9000000.0
2009-09-21 10:34:00,11.86903,11.86907,11.86829,11.8687,7000000.0
2009-09-21 10:35:00,11.8694,11.87044,11.8694,11.87044,8000000.0
2009-09-21 10:36:00,11.87793,11.87793,11.87082,11.87117,9000000.0
2009-09-21 10:37:00,11.8701,11.87066,11.86975,11.8698,10000000.0
2009-09-21 10:38:00,11.87087,11.87178,11.87087,11.87099,7000000.0
2009-09-21 10:39:00,11.87688,11.87688,11.87142,11.87142,7000000.0
2009-09-21 10:40:00,11.87141,11.87188,11.87064,11.87064,7000000.0
2009-09-21 10:41:00,11.87059,11.87116,11.87054,11.87062,8000000.0
2009-09-21 10:42:00,11.87829,11.87829,11.86839,11.86844,11000000.0
2009-09-21 10:43:00,11.86871,11.86985,11.86834,11.86979,8000000.0
2009-09-21 10:44:00,11.86948,11.87117,11.86948,11.87064,8000000.0
2009-09-21 10:45:00,11.87667,11.87667,11.86838,11.86838,7000000.0
2009-09-21 10:46:00,11.86896,11.8713,11.86896,11.87054,9000000.0
2009-09-21 10:47:00,11.87065,11.87065,11.86903,11.86967,7000000.0
2009-09-21 10:48:00,11.87745,11.87745,11.86827,11.86872,8000000.0
2009-09-21 10:49:00,11.86813,11.87075,11.86813,11.87075,7000000.0
2009-09-21 10:50:00,11.87064,11.87156,11.87011,11.87011,7000000.0
2009-09-21 10:51:00,11.87767,11.87767,11.87026,11.87047,9000000.0
2009-09-21 10:52:00,11.87128,11.8716,11.86943,11.86943,7000000.0
2009-09-21 10:53:00,11.86832,11.86857,11.86655,11.86683,8000000.0
2009-09-21 10:54:00,11.8682,11.86823,11.86682,11.86823,7000000.0
2009-09-21 10:55:00,11.86818,11.8692,11.86754,11.86797,10000000.0
2009-09-21 10:56:00,11.86766,11.86968,11.86766,11.86956,9000000.0
2009-09-21 10:57:00,11.87701,11.87701,11.87043,11.87043,7000000.0
2009-09-21 10:58:00,11.87026,11.87096,11.86982,11.86991,7000000.0
2009-09-21 10:59:00,11.86981,11.86984,11.86871,11.86961,8000000.0
2009-09-21 11:00:00,11.87817,11.87817,11.87053,11.87087,8000000.0
2009-09-21 11:01:00,11.8716,11.87408,11.8716,11.87408,7000000.0
2009-09-21 11:02:00,11.8745,11.8745,11.87334,11.87447,7000000.0
2009-09-21 11:03:00,11.87818,11.87818,11.87397,11.87572,9000000.0
2009-09-21 11:04:00,11.87638,11.87656,11.87521,11.87575,9000000.0
2009-09-21 11:05:00,11.87618,11.87621,11.87513,11.87529,8000000.0
2009-09-21 11:06:00,11.87812,11.87812,11.87464,11.87464,8000000.0
2009-09-21 11:07:00,11.87493,11.87582,11.87443,11.87582,11000000.0
2009-09-21 11:08:00,11.87581,11.87706,11.87429,11.87706,10000000.0
2009-09-21 11:09:00,11.87902,11.87929,11.87801,11.87929,9000000.0
2009-09-21 11:10:00,11.87943,11.88017,11.87943,11.8801,7000000.0
2009-09-21 11:11:00,11.87938,11.87991,11.87768,11.87986,7000000.0
2009-09-21 11:12:00,11.88733,11.88733,11.88143,11.88303,10000000.0
2009-09-21 11:13:00,11.88357,11.88357,11.88308,11.88325,7000000.0
2009-09-21 11:14:00,11.88377,11.88425,11.88341,11.88425,9000000.0
2009-09-21 11:15:00,11.88849,11.88849,11.88453,11.88507,8000000.0
2009-09-21 11:16:00,11.88421,11.88963,11.88369,11.88963,7000000.0
2009-09-21 11:17:00,11.88788,11.88834,11.88646,11.88646,8000000.0
2009-09-21 11:18:00,11.88764,11.88764,11.88255,11.88255,9000000.0
2009-09-21 11:19:00,11.88337,11.88585,11.88218,11.88585,7000000.0
2009-09-21 11:20:00,11.88458,11.88458,11.88364,11.88364,7000000.0
2009-09-21 11:21:00,11.88794,11.88794,11.88354,11.88363,9000000.0
2009-09-21 11:22:00,11.88379,11.88591,11.88379,11.88555,10000000.0
2009-09-21 11:23:00,11.88517,11.88724,11.88517,11.88648,10000000.0
2009-09-21 11:24:00,11.88791,11.88791,11.88336,11.88361,9000000.0
2009-09-21 11:25:00,11.88281,11.88304,11.88143,11.88143,8000000.0
2009-09-21 11:26:00,11.8821,11.8821,11.87957,11.87957,7000000.0
2009-09-21 11:27:00,11.88815,11.88815,11.87813,11.87813,10000000.0
2009-09-21 11:28:00,11.8765,11.88007,11.87629,11.88007,8000000.0
2009-09-21 11:29:00,11.87907,11.87953,11.87907,11.87951,7000000.0
2009-09-21 11:30:00,11.88783,11.88783,11.87738,11.87774,11000000.0
2009-09-21 11:31:00,11.87773,11.87776,11.87682,11.87726,10000000.0
2009-09-21 11:32:00,11.8761,11.87691,11.876,11.876,9000000.0
2009-09-21 11:33:00,11.879,11.879,11.87693,11.87804,8000000.0
2009-09-21 11:34:00,11.87721,11.87721,11.87573,11.87624,8000000.0
2009-09-21 11:35:00,11.87616,11.87717,11.87608,11.87666,8000000.0
2009-09-21 11:36:00,11.87841,11.87841,11.87604,11.87634,8000000.0
2009-09-21 11:37:00,11.87545,11.87826,11.87545,11.87799,8000000.0
2009-09-21 11:38:00,11.87871,11.88816,11.87871,11.88816,9000000.0
2009-09-21 11:39:00,11.87877,11.88105,11.87877,11.88035,10000000.0
2009-09-21 11:40:00,11.88084,11.88102,11.87892,11.8807,10000000.0
2009-09-21 11:41:00,11.883,11.88486,11.883,11.8841,8000000.0
2009-09-21 11:42:00,11.88782,11.88782,11.88454,11.88585,7000000.0
2009-09-21 11:43:00,11.88638,11.88638,11.88485,11.88631,11000000.0
2009-09-21 11:44:00,11.88646,11.88718,11.88524,11.88561,11000000.0
2009-09-21 11:45:00,11.88886,11.88886,11.88549,11.88549,9000000.0
2009-09-21 11:46:00,11.88535,11.8862,11.88489,11.88565,11000000.0
2009-09-21 11:47:00,11.88552,11.88674,11.88552,11.88671,9000000.0
2009-09-21 11:48:00,11.88855,11.88863,11.88703,11.88863,8000000.0
2009-09-21 11:49:00,11.88944,11.89012,11.8893,11.8893,7000000.0
2009-09-21 11:50:00,11.88932,11.88932,11.88573,11.88636,8000000.0
2009-09-21 11:51:00,11.88833,11.88833,11.88267,11.88267,11000000.0
2009-09-21 11:52:00,11.88314,11.88329,11.8817,11.88232,11000000.0
2009-09-21 11:53:00,11.88243,11.88393,11.88243,11.8839,7000000.0
2009-09-21 11:54:00,11.88837,11.88837,11.88314,11.8833,10000000.0
2009-09-21 11:55:00,11.88254,11.8833,11.88159,11.88205,10000000.0
2009-09-21 11:56:00,11.88189,11.88189,11.87806,11.87806,11000000.0
2009-09-21 11:57:00,11.87894,11.8795,11.87797,11.87933,7000000.0
2009-09-21 11:58:00,11.8797,11.87971,11.87857,11.87971,7000000.0
2009-09-21 11:59:00,11.87972,11.88001,11.87841,11.87882,9000000.0
2009-09-21 12:00:00,11.88746,11.88746,11.8797,11.88065,10000000.0
2009-09-21 12:01:00,11.88076,11.88184,11.87909,11.87909,11000000.0
2009-09-21 12:02:00,11.87932,11.88836,11.87932,11.88836,11000000.0
2009-09-21 12:03:00,11.8857,11.88732,11.8857,11.88678,8000000.0
2009-09-21 12:04:00,11.88674,11.88745,11.8867,11.8867,7000000.0
2009-09-21 12:05:00,11.88694,11.88694,11.88539,11.88557,8000000.0
2009-09-21 12:06:00,11.88779,11.88779,11.88379,11.88636,7000000.0
2009-09-21 12:07:00,11.88648,11.88662,11.88558,11.88646,9000000.0
2009-09-21 12:08:00,11.8869,11.88732,11.88663,11.88723,9000000.0
2009-09-21 12:09:00,11.88909,11.88909,11.8859,11.8859,8000000.0
2009-09-21 12:10:00,11.88556,11.88677,11.88533,11.88677,8000000.0
2009-09-21 12:11:00,11.88712,11.88758,11.88712,11.88718,7000000.0
2009-09-21 12:12:00,11.88926,11.89,11.88832,11.88894,10000000.0
2009-09-21 12:13:00,11.88835,11.88979,11.88813,11.8888,11000000.0
2009-09-21 12:14:00,11.88883,11.88931,11.88793,11.88851,9000000.0
2009-09-21 12:15:00,11.89614,11.89614,11.88609,11.88609,7000000.0
2009-09-21 12:16:00,11.88633,11.88722,11.88595,11.88722,7000000.0
2009-09-21 12:17:00,11.88734,11.88907,11.88734,11.88907,8000000.0
2009-09-21 12:18:00,11.89711,11.89711,11.88897,11.88942,9000000.0
2009-09-21 12:19:00,11.88867,11.88936,11.8883,11.88936,7000000.0
2009-09-21 12:20:00,11.88879,11.8889,11.88723,11.88723,8000000.0
2009-09-21 12:21:00,11.88633,11.88809,11.88531,11.88557,11000000.0
2009-09-21 12:22:00,11.88426,11.88426,11.88224,11.88224,11000000.0
2009-09-21 12:23:00,11.88326,11.88404,11.88253,11.88323,8000000.0
2009-09-21 12:24:00,11.88799,11.88799,11.88435,11.88669,10000000.0
2009-09-21 12:25:00,11.88763,11.88772,11.88721,11.88769,9000000.0
2009-09-21 12:26:00,11.88944,11.88946,11.88832,11.88832,8000000.0
2009-09-21 12:27:00,11.88911,11.88911,11.88739,11.88786,10000000.0
2009-09-21 12:28:00,11.88802,11.88961,11.88802,11.88867,9000000.0
2009-09-21 12:29:00,11.88913,11.88979,11.8882,11.88845,8000000.0
2009-09-21 12:30:00,11.88898,11.88898,11.88738,11.88845,8000000.0
2009-09-21 12:31:00,11.8899,11.89111,11.88899,11.89111,7000000.0
2009-09-21 12:32:00,11.89099,11.8924,11.89016,11.89016,7000000.0
2009-09-21 12:33:00,11.89753,11.89753,11.89022,11.89099,10000000.0
2009-09-21 12:34:00,11.89154,11.89352,11.89154,11.89238,8000000.0
2009-09-21 12:35:00,11.89231,11.89322,11.89223,11.8929,8000000.0
2009-09-21 12:36:00,11.89723,11.89723,11.89307,11.89307,7000000.0
2009-09-21 12:37:00,11.89078,11.89148,11.89002,11.89002,10000000.0
2009-09-21 12:38:00,11.89068,11.89072,11.89007,11.89007,7000000.0
2009-09-21 12:39:00,11.89792,11.89792,11.88998,11.89072,8000000.0
2009-09-21 12:40:00,11.89091,11.89176,11.89033,11.89128,10000000.0
2009-09-21 12:41:00,11.89136,11.89284,11.89136,11.89269,10000000.0
2009-09-21 12:42:00,11.89822,11.89822,11.89262,11.89283,8000000.0
2009-09-21 12:43:00,11.8942,11.89786,11.8942,11.89786,9000000.0
2009-09-21 12:44:00,11.9013,11.90517,11.90111,11.90517,10000000.0
2009-09-21 12:45:00,11.9085,11.9085,11.90416,11.90416,8000000.0
2009-09-21 12:46:00,11.90575,11.90763,11.90488,11.90596,8000000.0
2009-09-21 12:47:00,11.90768,11.90853,11.90663,11.90721,7000000.0
2009-09-21 12:48:00,11.90753,11.90862,11.90678,11.90678,8000000.0
2009-09-21 12:49:00,11.90738,11.90791,11.90609,11.90609,9000000.0
2009-09-21 12:50:00,11.90615,11.90615,11.90454,11.90454,7000000.0
2009-09-21 12:51:00,11.90855,11.90855,11.9041,11.9041,11000000.0
2009-09-21 12:52:00,11.90353,11.90379,11.90197,11.90197,7000000.0
2009-09-21 12:53:00,11.9024,11.90417,11.90165,11.90165,12000000.0
2009-09-21 12:54:00,11.90817,11.90817,11.90129,11.9018,16000000.0
2009-09-21 12:55:00,11.90063,11.90119,11.89943,11.89963,10000000.0
2009-09-21 12:56:00,11.89779,11.90019,11.89728,11.89822,9000000.0
2009-09-21 12:57:00,11.89873,11.89892,11.89671,11.89746,11000000.0
2009-09-21 12:58:00,11.89765,11.89816,11.89639,11.89743,12000000.0
2009-09-21 12:59:00,11.898,11.89801,11.89683,11.8979,11000000.0
2009-09-21 13:00:00,11.89758,11.89872,11.89632,11.89699,13000000.0
2009-09-21 13:01:00,11.89645,11.89763,11.8961,11.89653,36000000.0
2009-09-21 13:02:00,11.89639,11.89756,11.89629,11.89737,23000000.0
2009-09-21 13:03:00,11.89838,11.89838,11.89531,11.89531,7000000.0
2009-09-21 13:04:00,11.89405,11.89448,11.89078,11.89129,17000000.0
2009-09-21 13:05:00,11.88914,11.88943,11.88678,11.88863,10000000.0
2009-09-21 13:06:00,11.88674,11.88945,11.88626,11.88856,13000000.0
2009-09-21 13:07:00,11.88915,11.88993,11.88902,11.88938,7000000.0
2009-09-21 13:08:00,11.88943,11.89156,11.88943,11.89152,7000000.0
2009-09-21 13:09:00,11.89765,11.89765,11.89243,11.89296,8000000.0
2009-09-21 13:10:00,11.89314,11.89319,11.89218,11.89218,8000000.0
2009-09-21 13:11:00,11.89238,11.89371,11.89238,11.8937,9000000.0
2009-09-21 13:12:00,11.8955,11.89737,11.89339,11.89339,7000000.0
2009-09-21 13:13:00,11.89282,11.89314,11.89247,11.89288,10000000.0
2009-09-21 13:14:00,11.89151,11.89415,11.89151,11.89415,7000000.0
2009-09-21 13:15:00,11.89841,11.89841,11.89489,11.89494,8000000.0
2009-09-21 13:16:00,11.89515,11.89591,11.89392,11.89591,10000000.0
2009-09-21 13:17:00,11.89615,11.89679,11.89604,11.89612,20000000.0
2009-09-21 13:18:00,11.89899,11.89899,11.89649,11.89737,20000000.0
2009-09-21 13:19:00,11.89797,11.89886,11.8975,11.89819,19000000.0
2009-09-21 13:20:00,11.89868,11.89934,11.8985,11.89926,10000000.0
2009-09-21 13:21:00,11.90775,11.90775,11.89944,11.9,8000000.0
2009-09-21 13:22:00,11.89898,11.90003,11.89866,11.89866,11000000.0
2009-09-21 13:23:00,11.89893,11.89997,11.89893,11.89894,20000000.0
2009-09-21 13:24:00,11.89908,11.89908,11.89663,11.89769,14000000.0
2009-09-21 13:25:00,11.89823,11.89916,11.89803,11.8987,23000000.0
2009-09-21 13:26:00,11.89723,11.89779,11.89629,11.89629,11000000.0
2009-09-21 13:27:00,11.8987,11.8987,11.8954,11.89583,8000000.0
2009-09-21 13:28:00,11.89474,11.89477,11.89311,11.89338,13000000.0
2009-09-21 13:29:00,11.89277,11.89351,11.89124,11.89124,12000000.0
2009-09-21 13:30:00,11.8896,11.89557,11.88849,11.88849,10000000.0
2009-09-21 13:31:00,11.88721,11.89045,11.88721,11.89009,10000000.0
2009-09-21 13:32:00,11.8892,11.88997,11.88893,11.88922,8000000.0
2009-09-21 13:33:00,11.89713,11.89713,11.89092,11.89197,7000000.0
2009-09-21 13:34:00,11.89122,11.89219,11.89056,11.89219,13000000.0
2009-09-21 13:35:00,11.89346,11.89612,11.89283,11.89587,11000000.0
2009-09-21 13:36:00,11.89842,11.89842,11.89523,11.89523,9000000.0
2009-09-21 13:37:00,11.895,11.89725,11.89323,11.89614,23000000.0
2009-09-21 13:38:00,11.8964,11.89705,11.89627,11.89705,10000000.0
2009-09-21 13:39:00,11.89909,11.89909,11.89589,11.89629,9000000.0
2009-09-21 13:40:00,11.89687,11.89767,11.89638,11.89767,13000000.0
2009-09-21 13:41:00,11.89786,11.89807,11.89713,11.89763,8000000.0
2009-09-21 13:42:00,11.89886,11.89915,11.89794,11.89877,10000000.0
2009-09-21 13:43:00,11.89998,11.89998,11.89768,11.89821,7000000.0
2009-09-21 13:44:00,11.89884,11.89884,11.89704,11.89704,8000000.0
2009-09-21 13:45:00,11.89903,11.89903,11.89695,11.89755,10000000.0
2009-09-21 13:46:00,11.89767,11.89844,11.89767,11.89809,10000000.0
2009-09-21 13:47:00,11.89753,11.89832,11.89678,11.89705,10000000.0
2009-09-21 13:48:00,11.89899,11.89899,11.8963,11.89637,11000000.0
2009-09-21 13:49:00,11.89645,11.8968,11.89522,11.89555,15000000.0
2009-09-21 13:50:00,11.89589,11.89873,11.89469,11.89873,9000000.0
2009-09-21 13:51:00,11.89466,11.89537,11.89414,11.89445,9000000.0
2009-09-21 13:52:00,11.89409,11.89434,11.89265,11.89265,11000000.0
2009-09-21 13:53:00,11.89162,11.89371,11.89162,11.89335,9000000.0
2009-09-21 13:54:00,11.89828,11.89828,11.89138,11.89141,11000000.0
2009-09-21 13:55:00,11.89248,11.89258,11.8916,11.8916,8000000.0
2009-09-21 13:56:00,11.89155,11.89167,11.89093,11.89096,8000000.0
2009-09-21 13:57:00,11.89798,11.89798,11.89157,11.89157,10000000.0
2009-09-21 13:58:00,11.89159,11.89237,11.89145,11.89183,9000000.0
2009-09-21 13:59:00,11.89125,11.89216,11.89114,11.89114,11000000.0
2009-09-21 14:00:00,11.89813,11.89813,11.88843,11.88911,11000000.0
2009-09-21 14:01:00,11.88684,11.88764,11.88586,11.88695,8000000.0
2009-09-21 14:02:00,11.88749,11.88946,11.88691,11.8887,31000000.0
2009-09-21 14:03:00,11.8894,11.88989,11.88838,11.8897,8000000.0
2009-09-21 14:04:00,11.89138,11.89268,11.89089,11.89268,9000000.0
2009-09-21 14:05:00,11.89235,11.89476,11.89235,11.8946,7000000.0
2009-09-21 14:06:00,11.89809,11.89809,11.89487,11.89604,7000000.0
2009-09-21 14:07:00,11.89629,11.89767,11.89625,11.89767,13000000.0
2009-09-21 14:08:00,11.89746,11.89785,11.89653,11.89785,49000000.0
2009-09-21 14:09:00,11.89851,11.89851,11.89577,11.89637,14000000.0
2009-09-21 14:10:00,11.89726,11.89769,11.89669,11.89696,9000000.0
2009-09-21 14:11:00,11.89633,11.89725,11.89611,11.89712,8000000.0
2009-09-21 14:12:00,11.89869,11.89977,11.89834,11.89929,8000000.0
2009-09-21 14:13:00,11.89955,11.91058,11.89946,11.91058,8000000.0
2009-09-21 14:14:00,11.91239,11.9163,11.91196,11.9163,10000000.0
2009-09-21 14:15:00,11.919,11.919,11.91538,11.91574,10000000.0
2009-09-21 14:16:00,11.9158,11.91943,11.91544,11.91832,9000000.0
2009-09-21 14:17:00,11.91966,11.92067,11.91749,11.91749,18000000.0
2009-09-21 14:18:00,11.91914,11.91914,11.91665,11.91813,11000000.0
2009-09-21 14:19:00,11.91741,11.92097,11.91712,11.92097,10000000.0
2009-09-21 14:20:00,11.92106,11.92257,11.92106,11.92257,9000000.0
2009-09-21 14:21:00,11.9284,11.9284,11.92145,11.92358,11000000.0
2009-09-21 14:22:00,11.92431,11.92479,11.9239,11.92423,8000000.0
2009-09-21 14:23:00,11.92404,11.92536,11.92398,11.92459,9000000.0
2009-09-21 14:24:00,11.92422,11.93163,11.92411,11.93163,7000000.0
2009-09-21 14:25:00,11.92996,11.93083,11.92863,11.9289,10000000.0
2009-09-21 14:26:00,11.92737,11.92861,11.92531,11.92553,11000000.0
2009-09-21 14:27:00,11.92873,11.92873,11.92519,11.92556,8000000.0
2009-09-21 14:28:00,11.92542,11.92542,11.9238,11.92382,10000000.0
2009-09-21 14:29:00,11.92388,11.92463,11.92251,11.92251,8000000.0
2009-09-21 14:30:00,11.92786,11.92786,11.92054,11.92143,13000000.0
2009-09-21 14:31:00,11.91969,11.91969,11.91843,11.91843,8000000.0
2009-09-21 14:32:00,11.91802,11.91827,11.91671,11.91731,11000000.0
2009-09-21 14:33:00,11.91921,11.91987,11.9178,11.91854,7000000.0
2009-09-21 14:34:00,11.91949,11.92076,11.91949,11.91987,7000000.0
2009-09-21 14:35:00,11.9204,11.9207,11.91873,11.91988,8000000.0
2009-09-21 14:36:00,11.92193,11.92509,11.91979,11.91979,11000000.0
2009-09-21 14:37:00,11.91998,11.91998,11.91845,11.91887,9000000.0
2009-09-21 14:38:00,11.91886,11.91962,11.91852,11.91859,10000000.0
2009-09-21 14:39:00,11.91962,11.9198,11.91864,11.91902,9000000.0
2009-09-21 14:40:00,11.91904,11.91979,11.91849,11.91941,7000000.0
2009-09-21 14:41:00,11.92015,11.92037,11.9189,11.92003,7000000.0
2009-09-21 14:42:00,11.92822,11.92822,11.92032,11.92249,14000000.0
2009-09-21 14:43:00,11.92325,11.92472,11.92243,11.92472,11000000.0
2009-09-21 14:44:00,11.92349,11.92562,11.92267,11.9229,12000000.0
2009-09-21 14:45:00,11.92437,11.9267,11.9221,11.9221,8000000.0
2009-09-21 14:46:00,11.92199,11.92199,11.92068,11.9208,7000000.0
2009-09-21 14:47:00,11.91943,11.92064,11.91906,11.91955,9000000.0
2009-09-21 14:48:00,11.92807,11.92807,11.91976,11.92246,11000000.0
2009-09-21 14:49:00,11.92136,11.92136,11.91993,11.92051,9000000.0
2009-09-21 14:50:00,11.92017,11.92097,11.91955,11.91955,7000000.0
2009-09-21 14:51:00,11.92798,11.92798,11.9188,11.91896,13000000.0
2009-09-21 14:52:00,11.91766,11.91964,11.91699,11.91964,9000000.0
2009-09-21 14:53:00,11.91953,11.92058,11.91826,11.91832,12000000.0
2009-09-21 14:54:00,11.9176,11.9176,11.91456,11.91456,7000000.0
2009-09-21 14:55:00,11.91487,11.91822,11.91487,11.91797,13000000.0
2009-09-21 14:56:00,11.91846,11.91846,11.91508,11.91622,21000000.0
2009-09-21 14:57:00,11.91896,11.91896,11.91402,11.91467,17000000.0
2009-09-21 14:58:00,11.91467,11.91617,11.91422,11.91525,18000000.0
2009-09-21 14:59:00,11.91459,11.91526,11.91367,11.91377,16000000.0
2009-09-21 15:00:00,11.91862,11.91862,11.91452,11.91682,11000000.0
2009-09-21 15:01:00,11.91678,11.91709,11.91593,11.91633,8000000.0
2009-09-21 15:02:00,11.91626,11.91831,11.91626,11.9174,8000000.0
2009-09-21 15:03:00,11.9187,11.91878,11.91657,11.91724,11000000.0
2009-09-21 15:04:00,11.91762,11.91815,11.91621,11.91621,8000000.0
2009-09-21 15:05:00,11.91605,11.91715,11.91514,11.9153,8000000.0
2009-09-21 15:06:00,11.91879,11.91879,11.91439,11.91499,9000000.0
2009-09-21 15:07:00,11.91423,11.9156,11.91372,11.91536,7000000.0
2009-09-21 15:08:00,11.91611,11.9178,11.91611,11.91701,11000000.0
2009-09-21 15:09:00,11.91865,11.91865,11.91678,11.91718,7000000.0
2009-09-21 15:10:00,11.91763,11.91884,11.91763,11.9183,9000000.0
2009-09-21 15:11:00,11.91854,11.92009,11.91854,11.91971,8000000.0
2009-09-21 15:12:00,11.92776,11.92776,11.92105,11.92433,10000000.0
2009-09-21 15:13:00,11.92467,11.92639,11.92467,11.92539,8000000.0
2009-09-21 15:14:00,11.92487,11.92769,11.92487,11.92769,7000000.0
2009-09-21 15:15:00,11.92893,11.92893,11.92488,11.92488,8000000.0
2009-09-21 15:16:00,11.92451,11.92558,11.92138,11.92224,32000000.0
2009-09-21 15:17:00,11.92192,11.92216,11.92081,11.92081,11000000.0
2009-09-21 15:18:00,11.92748,11.92748,11.91639,11.91639,9000000.0
2009-09-21 15:19:00,11.91684,11.91765,11.91684,11.91704,8000000.0
2009-09-21 15:20:00,11.91772,11.91909,11.9175,11.91886,14000000.0
2009-09-21 15:21:00,11.91925,11.91925,11.91772,11.9178,16000000.0
2009-09-21 15:22:00,11.91745,11.91749,11.91601,11.91601,17000000.0
2009-09-21 15:23:00,11.91658,11.91697,11.91521,11.91578,22000000.0
2009-09-21 15:24:00,11.91901,11.91901,11.91538,11.91626,14000000.0
2009-09-21 15:25:00,11.9157,11.91675,11.91485,11.91524,14000000.0
2009-09-21 15:26:00,11.91621,11.91906,11.91621,11.919,7000000.0
2009-09-21 15:27:00,11.92811,11.92811,11.91916,11.91916,25000000.0
2009-09-21 15:28:00,11.91766,11.91801,11.9149,11.91499,19000000.0
2009-09-21 15:29:00,11.91401,11.9142,11.91219,11.91219,8000000.0
2009-09-21 15:30:00,11.91847,11.91847,11.91243,11.91626,13000000.0
2009-09-21 15:31:00,11.91755,11.91937,11.91636,11.91789,28000000.0
2009-09-21 15:32:00,11.91682,11.91841,11.91619,11.91841,24000000.0
2009-09-21 15:33:00,11.91949,11.92602,11.91905,11.91984,10000000.0
2009-09-21 15:34:00,11.91838,11.92027,11.91741,11.91967,8000000.0
2009-09-21 15:35:00,11.91922,11.92107,11.91875,11.91966,32000000.0
2009-09-21 15:36:00,11.92859,11.92859,11.91885,11.91885,28000000.0
2009-09-21 15:37:00,11.91807,11.91844,11.91586,11.91586,26000000.0
2009-09-21 15:38:00,11.9165,11.91667,11.91572,11.9158,8000000.0
2009-09-21 15:39:00,11.9164,11.91782,11.91479,11.91479,9000000.0
2009-09-21 15:40:00,11.91476,11.91584,11.91352,11.91584,15000000.0
2009-09-21 15:41:00,11.91555,11.91593,11.91364,11.9155,33000000.0
2009-09-21 15:42:00,11.91592,11.91853,11.91428,11.9156,29000000.0
2009-09-21 15:43:00,11.91478,11.91574,11.91308,11.9139,16000000.0
2009-09-21 15:44:00,11.91227,11.91558,11.91217,11.91217,20000000.0
2009-09-21 15:45:00,11.91871,11.91871,11.90675,11.90787,18000000.0
2009-09-21 15:46:00,11.90872,11.91022,11.90735,11.91007,22000000.0
2009-09-21 15:47:00,11.91083,11.91248,11.91,11.91238,18000000.0
2009-09-21 15:48:00,11.91824,11.91824,11.91165,11.91191,14000000.0
2009-09-21 15:49:00,11.91096,11.91166,11.90807,11.90874,27000000.0
2009-09-21 15:50:00,11.90864,11.90943,11.9072,11.90909,30000000.0
2009-09-21 15:51:00,11.90898,11.91037,11.9081,11.91037,12000000.0
2009-09-21 15:52:00,11.90988,11.91133,11.90834,11.91012,20000000.0
2009-09-21 15:53:00,11.91019,11.9114,11.90866,11.90913,27000000.0
2009-09-21 15:54:00,11.91795,11.91795,11.90879,11.91156,9000000.0
2009-09-21 15:55:00,11.91107,11.91164,11.90745,11.90782,17000000.0
2009-09-21 15:56:00,11.90843,11.90904,11.90695,11.90786,16000000.0
2009-09-21 15:57:00,11.90909,11.91061,11.90822,11.9103,8000000.0
2009-09-21 15:58:00,11.91224,11.91244,11.91069,11.91143,18000000.0
2009-09-21 15:59:00,11.91049,11.91062,11.90474,11.9058,16000000.0
2009-09-21 16:00:00,11.90358,11.90757,11.9031,11.90513,11000000.0
2009-09-21 16:01:00,11.9063,11.90931,11.9062,11.90931,10000000.0
2009-09-21 16:02:00,11.90728,11.9084,11.9052,11.9052,10000000.0
2009-09-21 16:03:00,11.90888,11.90888,11.90522,11.90594,11000000.0
2009-09-21 16:04:00,11.90587,11.90664,11.90457,11.90541,13000000.0
2009-09-21 16:05:00,11.90532,11.90699,11.90532,11.90552,13000000.0
2009-09-21 16:06:00,11.90913,11.90913,11.90447,11.90447,18000000.0
2009-09-21 16:07:00,11.9049,11.90552,11.90292,11.90349,27000000.0
2009-09-21 16:08:00,11.90367,11.904,11.90134,11.90137,7000000.0
2009-09-21 16:09:00,11.90712,11.90712,11.89644,11.89644,8000000.0
2009-09-21 16:10:00,11.89718,11.89785,11.89646,11.89646,7000000.0
2009-09-21 16:11:00,11.89757,11.89802,11.897,11.89776,7000000.0
2009-09-21 16:12:00,11.89856,11.89856,11.89478,11.89478,9000000.0
2009-09-21 16:13:00,11.8943,11.8943,11.8927,11.8931,11000000.0
2009-09-21 16:14:00,11.8927,11.89504,11.8927,11.89428,12000000.0
2009-09-21 16:15:00,11.89891,11.89891,11.8958,11.89796,11000000.0
2009-09-21 16:16:00,11.8976,11.89997,11.89669,11.89974,20000000.0
2009-09-21 16:17:00,11.90082,11.90128,11.90046,11.90089,9000000.0
2009-09-21 16:18:00,11.90799,11.90799,11.90107,11.90107,18000000.0
2009-09-21 16:19:00,11.90111,11.90229,11.89941,11.90115,34000000.0
2009-09-21 16:20:00,11.90235,11.90279,11.89928,11.90053,11000000.0
2009-09-21 16:21:00,11.9087,11.9087,11.89882,11.89882,13000000.0
2009-09-21 16:22:00,11.89705,11.89751,11.89608,11.89718,12000000.0
2009-09-21 16:23:00,11.89711,11.89711,11.89496,11.89498,8000000.0
2009-09-21 16:24:00,11.89874,11.89874,11.89308,11.89339,14000000.0
2009-09-21 16:25:00,11.89294,11.89346,11.89217,11.89265,12000000.0
2009-09-21 16:26:00,11.89271,11.8933,11.89208,11.89247,8000000.0
2009-09-21 16:27:00,11.89825,11.89825,11.8925,11.8925,9000000.0
2009-09-21 16:28:00,11.89242,11.89475,11.89242,11.89457,9000000.0
2009-09-21 16:29:00,11.89495,11.89495,11.89306,11.89432,13000000.0
2009-09-21 16:30:00,11.89768,11.89768,11.89604,11.8976,7000000.0
2009-09-21 16:31:00,11.89746,11.89755,11.89687,11.89732,7000000.0
2009-09-21 16:32:00,11.89736,11.89778,11.89549,11.89757,16000000.0
2009-09-21 16:33:00,11.89835,11.89835,11.89671,11.89671,17000000.0
2009-09-21 16:34:00,11.89693,11.89779,11.89647,11.89689,19000000.0
2009-09-21 16:35:00,11.89616,11.89975,11.89616,11.89918,8000000.0
2009-09-21 16:36:00,11.90814,11.90814,11.89964,11.89974,12000000.0
2009-09-21 16:37:00,11.89901,11.89901,11.89452,11.89549,18000000.0
2009-09-21 16:38:00,11.895,11.89643,11.895,11.89518,21000000.0
2009-09-21 16:39:00,11.89858,11.89858,11.89267,11.89416,11000000.0
2009-09-21 16:40:00,11.89359,11.89504,11.89314,11.89314,15000000.0
2009-09-21 16:41:00,11.89414,11.89817,11.89414,11.89741,20000000.0
2009-09-21 16:42:00,11.89903,11.89903,11.89586,11.89762,9000000.0
2009-09-21 16:43:00,11.89748,11.89923,11.89748,11.89923,10000000.0
2009-09-21 16:44:00,11.89917,11.9013,11.89914,11.90033,12000000.0
2009-09-21 16:45:00,11.90827,11.90827,11.89959,11.89959,24000000.0
2009-09-21 16:46:00,11.90003,11.9018,11.89957,11.90156,11000000.0
2009-09-21 16:47:00,11.90173,11.90266,11.90078,11.90105,39000000.0
2009-09-21 16:48:00,11.9072,11.9072,11.90028,11.90028,7000000.0
2009-09-21 16:49:00,11.90007,11.9011,11.89919,11.90085,14000000.0
2009-09-21 16:50:00,11.90043,11.9012,11.89891,11.89941,10000000.0
2009-09-21 16:51:00,11.89931,11.89931,11.89733,11.89836,12000000.0
2009-09-21 16:52:00,11.89757,11.89976,11.89684,11.89841,19000000.0
2009-09-21 16:53:00,11.89788,11.89788,11.89423,11.8956,29000000.0
2009-09-21 16:54:00,11.8938,11.8976,11.8928,11.89327,13000000.0
2009-09-21 16:55:00,11.89247,11.89251,11.89007,11.89007,16000000.0
2009-09-21 16:56:00,11.8899,11.8899,11.88745,11.88888,13000000.0
2009-09-21 16:57:00,11.89788,11.89788,11.89123,11.89218,11000000.0
2009-09-21 16:58:00,11.89109,11.89226,11.88929,11.89226,20000000.0
2009-09-21 16:59:00,11.89243,11.89374,11.89164,11.89302,18000000.0
2009-09-21 17:00:00,11.89923,11.89923,11.8932,11.89724,21000000.0
2009-09-21 17:01:00,11.89821,11.89852,11.89751,11.89836,19000000.0
2009-09-21 17:02:00,11.89751,11.89802,11.89678,11.89785,8000000.0
2009-09-21 17:03:00,11.9079,11.9079,11.898,11.898,15000000.0
2009-09-21 17:04:00,11.89881,11.89881,11.89737,11.89812,10000000.0
2009-09-21 17:05:00,11.89727,11.89779,11.89672,11.89703,8000000.0
2009-09-21 17:06:00,11.89856,11.89858,11.89724,11.89805,14000000.0
2009-09-21 17:07:00,11.89801,11.89937,11.89801,11.89904,15000000.0
2009-09-21 17:08:00,11.8981,11.8981,11.89305,11.89305,10000000.0
2009-09-21 17:09:00,11.8983,11.8983,11.88616,11.88666,11000000.0
2009-09-21 17:10:00,11.88623,11.88764,11.88623,11.88722,18000000.0
2009-09-21 17:11:00,11.88765,11.88765,11.87851,11.87851,8000000.0
2009-09-21 17:12:00,11.88788,11.88788,11.87904,11.8797,16000000.0
2009-09-21 17:13:00,11.87928,11.88231,11.87928,11.88112,15000000.0
2009-09-21 17:14:00,11.88162,11.88296,11.87906,11.88296,18000000.0
2009-09-21 17:15:00,11.88816,11.88816,11.87999,11.87999,9000000.0
2009-09-21 17:16:00,11.87827,11.87875,11.87058,11.87058,12000000.0
2009-09-21 17:17:00,11.87132,11.87204,11.86938,11.86938,16000000.0
2009-09-21 17:18:00,11.87009,11.87815,11.87009,11.87231,22000000.0
2009-09-21 17:19:00,11.87237,11.8744,11.87194,11.87437,8000000.0
2009-09-21 17:20:00,11.87456,11.87566,11.87372,11.87433,14000000.0
2009-09-21 17:21:00,11.87777,11.87777,11.87247,11.87288,7000000.0
2009-09-21 17:22:00,11.87262,11.87352,11.86793,11.86868,17000000.0
2009-09-21 17:23:00,11.86923,11.87259,11.86923,11.87139,11000000.0
2009-09-21 17:24:00,11.87864,11.87864,11.87224,11.87684,14000000.0
2009-09-21 17:25:00,11.878,11.878,11.87278,11.87403,54000000.0
2009-09-21 17:26:00,11.87294,11.87319,11.87079,11.87079,21000000.0
2009-09-21 17:27:00,11.87855,11.87855,11.86777,11.86777,12000000.0
2009-09-21 17:28:00,11.86889,11.87048,11.86785,11.87046,11000000.0
2009-09-21 17:29:00,11.87065,11.87114,11.86947,11.87066,8000000.0
2009-09-21 17:30:00,11.8762,11.8762,11.86837,11.86837,7000000.0
2009-09-21 17:31:00,11.86903,11.86922,11.86788,11.86919,7000000.0
2009-09-21 17:32:00,11.86801,11.86895,11.86714,11.86739,11000000.0
2009-09-21 17:33:00,11.86806,11.86806,11.86325,11.86349,9000000.0
2009-09-21 17:34:00,11.86214,11.86214,11.85909,11.85912,21000000.0
2009-09-21 17:35:00,11.85883,11.85883,11.85627,11.85644,8000000.0
2009-09-21 17:36:00,11.85639,11.85639,11.85102,11.85221,7000000.0
2009-09-21 17:37:00,11.8522,11.8522,11.84778,11.84792,12000000.0
2009-09-21 17:38:00,11.84872,11.85012,11.84568,11.85012,8000000.0
2009-09-21 17:39:00,11.85832,11.85832,11.85145,11.85366,18000000.0
2009-09-21 17:40:00,11.85019,11.85019,11.84751,11.84798,7000000.0
2009-09-21 17:41:00,11.84752,11.84869,11.84752,11.84804,10000000.0
2009-09-21 17:42:00,11.84934,11.85025,11.8486,11.84911,8000000.0
2009-09-21 17:43:00,11.84884,11.84998,11.84866,11.84904,7000000.0
2009-09-21 17:44:00,11.85017,11.85053,11.84684,11.84684,9000000.0
2009-09-21 17:45:00,11.84891,11.84891,11.8465,11.84687,8000000.0
2009-09-21 17:46:00,11.8461,11.84748,11.84554,11.84554,8000000.0
2009-09-21 17:47:00,11.84591,11.8477,11.84558,11.8477,20000000.0
2009-09-21 17:48:00,11.84915,11.84921,11.84743,11.84826,20000000.0
2009-09-21 17:49:00,11.84802,11.84802,11.84612,11.84758,10000000.0
2009-09-21 17:50:00,11.84893,11.84902,11.84799,11.84902,9000000.0
2009-09-21 17:51:00,11.84882,11.84925,11.84842,11.84905,10000000.0
2009-09-21 17:52:00,11.84848,11.85005,11.84848,11.84912,24000000.0
2009-09-21 17:53:00,11.8484,11.84957,11.84835,11.84921,19000000.0
2009-09-21 17:54:00,11.84976,11.85029,11.84895,11.85011,24000000.0
2009-09-21 17:55:00,11.85015,11.85015,11.84802,11.84802,20000000.0
2009-09-21 17:56:00,11.84848,11.84939,11.84807,11.8488,10000000.0
2009-09-21 17:57:00,11.84893,11.84933,11.84849,11.84865,14000000.0
2009-09-21 17:58:00,11.8505,11.85124,11.8487,11.84893,12000000.0
2009-09-21 17:59:00,11.84912,11.84912,11.84698,11.84909,25000000.0
2009-09-21 18:00:00,11.84902,11.84936,11.84703,11.84802,12000000.0
2009-09-21 18:01:00,11.84908,11.85021,11.84842,11.8501,9000000.0
2009-09-21 18:02:00,11.85084,11.85132,11.85004,11.85076,19000000.0
2009-09-21 18:03:00,11.85829,11.85829,11.85224,11.85306,11000000.0
2009-09-21 18:04:00,11.85402,11.85865,11.85402,11.85825,8000000.0
2009-09-21 18:05:00,11.8573,11.85903,11.85642,11.85717,8000000.0
2009-09-21 18:06:00,11.85938,11.85938,11.85749,11.8583,14000000.0
2009-09-21 18:07:00,11.8578,11.85796,11.857,11.85712,11000000.0
2009-09-21 18:08:00,11.85821,11.85821,11.85749,11.85773,23000000.0
2009-09-21 18:09:00,11.85934,11.85934,11.85798,11.85798,22000000.0
2009-09-21 18:10:00,11.8584,11.85912,11.85784,11.85848,9000000.0
2009-09-21 18:11:00,11.85855,11.85974,11.85811,11.85974,9000000.0
2009-09-21 18:12:00,11.86809,11.86809,11.85793,11.85793,27000000.0
2009-09-21 18:13:00,11.85701,11.8573,11.85547,11.85564,15000000.0
2009-09-21 18:14:00,11.85562,11.85591,11.85452,11.85531,9000000.0
2009-09-21 18:15:00,11.85886,11.85886,11.85115,11.8513,22000000.0
2009-09-21 18:16:00,11.85087,11.85175,11.85031,11.85117,23000000.0
2009-09-21 18:17:00,11.85081,11.85252,11.8508,11.85231,18000000.0
2009-09-21 18:18:00,11.85835,11.85835,11.85236,11.85247,20000000.0
2009-09-21 18:19:00,11.85078,11.85202,11.85078,11.8512,10000000.0
2009-09-21 18:20:00,11.85186,11.85358,11.85186,11.85286,7000000.0
2009-09-21 18:21:00,11.85878,11.85878,11.85266,11.85266,25000000.0
2009-09-21 18:22:00,11.85242,11.85272,11.8515,11.85168,10000000.0
2009-09-21 18:23:00,11.85245,11.85412,11.85245,11.85284,10000000.0
2009-09-21 18:24:00,11.85837,11.85837,11.85291,11.85291,8000000.0
2009-09-21 18:25:00,11.85427,11.8553,11.85405,11.8553,11000000.0
2009-09-21 18:26:00,11.8549,11.85598,11.85463,11.85494,8000000.0
2009-09-21 18:27:00,11.85834,11.85834,11.85542,11.85714,25000000.0
2009-09-21 18:28:00,11.85591,11.85647,11.85503,11.85589,12000000.0
2009-09-21 18:29:00,11.85578,11.85587,11.85528,11.85543,7000000.0
2009-09-21 18:30:00,11.8587,11.85887,11.85566,11.85589,16000000.0
2009-09-21 18:31:00,11.85395,11.85541,11.85395,11.85438,18000000.0
2009-09-21 18:32:00,11.85394,11.85452,11.85374,11.85452,20000000.0
2009-09-21 18:33:00,11.85856,11.85856,11.85437,11.85437,13000000.0
2009-09-21 18:34:00,11.85406,11.85501,11.85406,11.85455,11000000.0
2009-09-21 18:35:00,11.85395,11.85395,11.85168,11.85168,10000000.0
2009-09-21 18:36:00,11.85903,11.85903,11.85259,11.85298,18000000.0
2009-09-21 18:37:00,11.85212,11.85299,11.85182,11.85249,9000000.0
2009-09-21 18:38:00,11.85287,11.85303,11.85246,11.85247,8000000.0
2009-09-21 18:39:00,11.85733,11.85733,11.85295,11.85295,7000000.0
2009-09-21 18:40:00,11.85304,11.85304,11.8523,11.85242,16000000.0
2009-09-21 18:41:00,11.85288,11.85329,11.85248,11.85255,16000000.0
2009-09-21 18:42:00,11.859,11.859,11.85346,11.85396,15000000.0
2009-09-21 18:43:00,11.85323,11.85388,11.85323,11.85384,8000000.0
2009-09-21 18:44:00,11.854,11.85413,11.8526,11.85378,10000000.0
2009-09-21 18:45:00,11.85868,11.85868,11.85428,11.85472,11000000.0
2009-09-21 18:46:00,11.85409,11.85469,11.85386,11.85402,13000000.0
2009-09-21 18:47:00,11.85396,11.8545,11.85367,11.8545,9000000.0
2009-09-21 18:48:00,11.85843,11.85843,11.85398,11.85398,9000000.0
2009-09-21 18:49:00,11.85282,11.85367,11.85281,11.85348,7000000.0
2009-09-21 18:50:00,11.854,11.8549,11.854,11.85454,8000000.0
2009-09-21 18:51:00,11.85772,11.85772,11.85534,11.85597,7000000.0
2009-09-21 18:52:00,11.8552,11.85579,11.85516,11.85563,9000000.0
2009-09-21 18:53:00,11.85526,11.85734,11.85526,11.85734,7000000.0
2009-09-21 18:54:00,11.85939,11.86133,11.85848,11.86052,12000000.0
2009-09-21 18:55:00,11.86207,11.86304,11.86143,11.86258,18000000.0
2009-09-21 18:56:00,11.86375,11.86543,11.86345,11.86429,10000000.0
2009-09-21 18:57:00,11.86851,11.86851,11.86499,11.86593,16000000.0
2009-09-21 18:58:00,11.86547,11.86777,11.86547,11.8666,12000000.0
2009-09-21 18:59:00,11.86683,11.86683,11.86541,11.86595,7000000.0
2009-09-21 19:00:00,11.86903,11.86903,11.86641,11.86718,24000000.0
2009-09-21 19:01:00,11.86742,11.86807,11.86687,11.86807,22000000.0
2009-09-21 19:02:00,11.86787,11.86955,11.86734,11.86734,14000000.0
2009-09-21 19:03:00,11.8695,11.87017,11.86754,11.86874,16000000.0
2009-09-21 19:04:00,11.86858,11.86961,11.86802,11.86961,7000000.0
2009-09-21 19:05:00,11.86967,11.86968,11.86828,11.86841,17000000.0
2009-09-21 19:06:00,11.86913,11.86913,11.86699,11.86752,20000000.0
2009-09-21 19:07:00,11.86726,11.86847,11.86726,11.86847,12000000.0
2009-09-21 19:08:00,11.86868,11.87077,11.86868,11.86929,27000000.0
2009-09-21 19:09:00,11.87803,11.87803,11.87055,11.87103,17000000.0
2009-09-21 19:10:00,11.86973,11.87091,11.86963,11.87091,13000000.0
2009-09-21 19:11:00,11.87045,11.87129,11.8702,11.87069,9000000.0
2009-09-21 19:12:00,11.87812,11.87812,11.87121,11.87121,13000000.0
2009-09-21 19:13:00,11.87177,11.87227,11.87122,11.87187,10000000.0
2009-09-21 19:14:00,11.87142,11.8715,11.87085,11.87094,11000000.0
2009-09-21 19:15:00,11.87881,11.87881,11.87158,11.87177,19000000.0
2009-09-21 19:16:00,11.87092,11.8713,11.87072,11.87072,7000000.0
2009-09-21 19:17:00,11.87119,11.87122,11.8705,11.87068,11000000.0
2009-09-21 19:18:00,11.87842,11.87842,11.87089,11.87089,8000000.0
2009-09-21 19:19:00,11.87193,11.87279,11.87181,11.87201,12000000.0
2009-09-21 19:20:00,11.87245,11.87321,11.87189,11.87295,7000000.0
2009-09-21 19:21:00,11.87834,11.87836,11.87437,11.87836,10000000.0
2009-09-21 19:22:00,11.87733,11.87733,11.87252,11.87295,7000000.0
2009-09-21 19:23:00,11.87296,11.8732,11.87249,11.87308,10000000.0
2009-09-21 19:24:00,11.87765,11.87765,11.87362,11.87428,5000000.0
2009-09-21 19:25:00,11.875,11.87616,11.87483,11.87501,11000000.0
2009-09-21 19:26:00,11.87383,11.87452,11.87376,11.87393,7000000.0
2009-09-21 19:27:00,11.87857,11.87857,11.87477,11.87477,39000000.0
2009-09-21 19:28:00,11.87473,11.87551,11.87459,11.87496,7000000.0
2009-09-21 19:29:00,11.87606,11.8766,11.87526,11.87526,12000000.0
2009-09-21 19:30:00,11.87606,11.87767,11.87431,11.87431,10000000.0
2009-09-21 19:31:00,11.87407,11.87567,11.87407,11.87561,11000000.0
2009-09-21 19:32:00,11.87499,11.87516,11.87376,11.87376,13000000.0
2009-09-21 19:33:00,11.87822,11.87822,11.87356,11.87403,9000000.0
2009-09-21 19:34:00,11.87284,11.87343,11.87264,11.87264,15000000.0
2009-09-21 19:35:00,11.87343,11.87382,11.87265,11.87319,10000000.0
2009-09-21 19:36:00,11.87818,11.87818,11.87246,11.87246,8000000.0
2009-09-21 19:37:00,11.87236,11.87244,11.87183,11.8724,9000000.0
2009-09-21 19:38:00,11.8717,11.87244,11.87151,11.87163,10000000.0
2009-09-21 19:39:00,11.87844,11.87844,11.87034,11.87034,11000000.0
2009-09-21 19:40:00,11.86917,11.87099,11.86901,11.87099,7000000.0
2009-09-21 19:41:00,11.87068,11.87226,11.87068,11.87107,11000000.0
2009-09-21 19:42:00,11.87881,11.87881,11.87023,11.87116,21000000.0
2009-09-21 19:43:00,11.87131,11.87131,11.87052,11.87054,16000000.0
2009-09-21 19:44:00,11.87075,11.8715,11.86953,11.86953,11000000.0
2009-09-21 19:45:00,11.87804,11.87804,11.86518,11.86518,13000000.0
2009-09-21 19:46:00,11.86486,11.86582,11.86203,11.86292,11000000.0
2009-09-21 19:47:00,11.86351,11.86602,11.86323,11.86602,7000000.0
2009-09-21 19:48:00,11.86899,11.86899,11.86498,11.86543,11000000.0
2009-09-21 19:49:00,11.8658,11.86697,11.8658,11.86697,8000000.0
2009-09-21 19:50:00,11.86605,11.86801,11.86588,11.86771,21000000.0
2009-09-21 19:51:00,11.86864,11.86961,11.86724,11.86928,11000000.0
2009-09-21 19:52:00,11.86953,11.87094,11.86953,11.8699,7000000.0
2009-09-21 19:53:00,11.87018,11.87094,11.86978,11.87056,8000000.0
2009-09-21 19:54:00,11.87773,11.87773,11.86988,11.86988,8000000.0
2009-09-21 19:55:00,11.87106,11.87192,11.87057,11.87095,10000000.0
2009-09-21 19:56:00,11.87013,11.87065,11.86884,11.87038,10000000.0
2009-09-21 19:57:00,11.87091,11.87782,11.87091,11.87209,12000000.0
2009-09-21 19:58:00,11.86973,11.86985,11.86852,11.8695,8000000.0
2009-09-21 19:59:00,11.86928,11.87028,11.8673,11.86765,45000000.0
2009-09-21 20:00:00,11.86905,11.86905,11.86558,11.86567,11000000.0
2009-09-21 20:01:00,11.8651,11.86571,11.86468,11.86472,11000000.0
2009-09-21 20:02:00,11.86553,11.86587,11.8648,11.86555,10000000.0
2009-09-21 20:03:00,11.86641,11.86809,11.86481,11.86481,10000000.0
2009-09-21 20:04:00,11.86515,11.8662,11.8645,11.8662,10000000.0
2009-09-21 20:05:00,11.86681,11.86731,11.86621,11.86731,12000000.0
2009-09-21 20:06:00,11.86919,11.8709,11.8676,11.8709,9000000.0
2009-09-21 20:07:00,11.87113,11.87113,11.86765,11.86765,10000000.0
2009-09-21 20:08:00,11.86675,11.86716,11.8661,11.8661,7000000.0
2009-09-21 20:09:00,11.8683,11.8683,11.86418,11.86418,8000000.0
2009-09-21 20:10:00,11.86309,11.86488,11.86309,11.86488,11000000.0
2009-09-21 20:11:00,11.86486,11.86492,11.86371,11.86419,11000000.0
2009-09-21 20:12:00,11.86809,11.86809,11.86523,11.8663,8000000.0
2009-09-21 20:13:00,11.86739,11.86844,11.86739,11.86792,8000000.0
2009-09-21 20:14:00,11.86768,11.8687,11.86768,11.8687,8000000.0
2009-09-21 20:15:00,11.87693,11.87693,11.86909,11.86948,8000000.0
2009-09-21 20:16:00,11.86937,11.87001,11.86809,11.87001,8000000.0
2009-09-21 20:17:00,11.87013,11.87013,11.86905,11.86934,11000000.0
2009-09-21 20:18:00,11.87738,11.87738,11.86763,11.86763,10000000.0
2009-09-21 20:19:00,11.86726,11.86861,11.86696,11.86861,10000000.0
2009-09-21 20:20:00,11.86871,11.86872,11.86744,11.86788,11000000.0
2009-09-21 20:21:00,11.87529,11.87529,11.86559,11.8657,7000000.0
2009-09-21 20:22:00,11.86517,11.86599,11.86516,11.86516,7000000.0
2009-09-21 20:23:00,11.86395,11.86477,11.8624,11.86297,18000000.0
2009-09-21 20:24:00,11.86786,11.86786,11.86273,11.86312,8000000.0
2009-09-21 20:25:00,11.86251,11.86358,11.86238,11.86358,7000000.0
2009-09-21 20:26:00,11.86252,11.86274,11.86193,11.86204,10000000.0
2009-09-21 20:27:00,11.86825,11.86825,11.86317,11.86485,9000000.0
2009-09-21 20:28:00,11.86366,11.86462,11.86357,11.86357,9000000.0
2009-09-21 20:29:00,11.86391,11.86473,11.86343,11.86343,8000000.0
2009-09-21 20:30:00,11.86843,11.86843,11.86482,11.86712,8000000.0
2009-09-21 20:31:00,11.86728,11.86873,11.86695,11.86873,15000000.0
2009-09-21 20:32:00,11.86838,11.86888,11.86837,11.86888,8000000.0
2009-09-21 20:33:00,11.8683,11.8683,11.86642,11.86696,10000000.0
2009-09-21 20:34:00,11.8683,11.86896,11.86826,11.86851,10000000.0
2009-09-21 20:35:00,11.86835,11.8688,11.86666,11.86666,10000000.0
2009-09-21 20:36:00,11.86914,11.86914,11.86572,11.86749,21000000.0
2009-09-21 20:37:00,11.86739,11.86869,11.86733,11.86827,11000000.0
2009-09-21 20:38:00,11.86913,11.86913,11.86824,11.86833,11000000.0
2009-09-21 20:39:00,11.87752,11.87752,11.86862,11.86905,9000000.0
2009-09-21 20:40:00,11.86835,11.86837,11.86829,11.86837,8000000.0
2009-09-21 20:41:00,11.86879,11.87012,11.86825,11.87012,8000000.0
2009-09-21 20:42:00,11.87782,11.87782,11.87131,11.87194,8000000.0
2009-09-21 20:43:00,11.87217,11.87357,11.87115,11.87308,8000000.0
2009-09-21 20:44:00,11.87373,11.87615,11.87299,11.87615,7000000.0
2009-09-21 20:45:00,11.87893,11.87893,11.87452,11.87633,27000000.0
2009-09-21 20:46:00,11.8764,11.87776,11.87559,11.87776,10000000.0
2009-09-21 20:47:00,11.87805,11.87863,11.87344,11.87344,9000000.0
2009-09-21 20:48:00,11.87855,11.87855,11.875,11.8776,9000000.0
2009-09-21 20:49:00,11.87888,11.8789,11.87665,11.87685,9000000.0
2009-09-21 20:50:00,11.87754,11.87754,11.8753,11.87626,13000000.0
2009-09-21 20:51:00,11.87814,11.87814,11.87547,11.87695,7000000.0
2009-09-21 20:52:00,11.87774,11.87825,11.87536,11.87536,7000000.0
2009-09-21 20:53:00,11.87554,11.87585,11.87457,11.8753,9000000.0
2009-09-21 20:54:00,11.87857,11.87857,11.87443,11.87443,9000000.0
2009-09-21 20:55:00,11.87398,11.87398,11.87169,11.87185,10000000.0
2009-09-21 20:56:00,11.87164,11.87262,11.87118,11.8723,9000000.0
2009-09-21 20:57:00,11.87886,11.87886,11.87324,11.87664,25000000.0
2009-09-21 20:58:00,11.87693,11.87892,11.87693,11.87868,9000000.0
2009-09-21 20:59:00,11.87831,11.88204,11.87831,11.8814,8000000.0
2009-09-21 21:00:00,11.88821,11.88821,11.8811,11.88159,8000000.0
2009-09-21 21:01:00,11.88257,11.88257,11.88062,11.88062,7000000.0
2009-09-21 21:02:00,11.88167,11.88167,11.88049,11.88118,10000000.0
2009-09-21 21:03:00,11.88819,11.88819,11.88122,11.88135,8000000.0
2009-09-21 21:04:00,11.88148,11.88164,11.88021,11.88021,11000000.0
2009-09-21 21:05:00,11.88079,11.88079,11.88011,11.8807,9000000.0
2009-09-21 21:06:00,11.88847,11.88847,11.88125,11.88125,11000000.0
2009-09-21 21:07:00,11.88081,11.88081,11.87958,11.88,7000000.0
2009-09-21 21:08:00,11.87981,11.87981,11.8786,11.87913,8000000.0
2009-09-21 21:09:00,11.87948,11.87948,11.87897,11.87898,10000000.0
2009-09-21 21:10:00,11.87722,11.87722,11.87643,11.87656,7000000.0
2009-09-21 21:11:00,11.87738,11.87886,11.87738,11.87774,7000000.0
2009-09-21 21:12:00,11.87863,11.87863,11.87592,11.87592,30000000.0
2009-09-21 21:13:00,11.87637,11.87688,11.87637,11.87637,11000000.0
2009-09-21 21:14:00,11.87514,11.8759,11.87325,11.87325,10000000.0
2009-09-21 21:15:00,11.8787,11.8787,11.87448,11.87448,8000000.0
2009-09-21 21:16:00,11.8753,11.87587,11.87511,11.87578,9000000.0
2009-09-21 21:17:00,11.87565,11.87638,11.87515,11.87582,11000000.0
2009-09-21 21:18:00,11.87834,11.87834,11.87583,11.87612,7000000.0
2009-09-21 21:19:00,11.87698,11.87725,11.87373,11.87373,7000000.0
2009-09-21 21:20:00,11.87317,11.87376,11.87294,11.87366,13000000.0
2009-09-21 21:21:00,11.87811,11.87811,11.87368,11.87368,10000000.0
2009-09-21 21:22:00,11.87307,11.87314,11.87226,11.87273,9000000.0
2009-09-21 21:23:00,11.87232,11.87367,11.87232,11.87367,11000000.0
2009-09-21 21:24:00,11.87897,11.87897,11.87282,11.87343,20000000.0
2009-09-21 21:25:00,11.87287,11.87364,11.87227,11.87316,7000000.0
2009-09-21 21:26:00,11.87335,11.87345,11.87254,11.87293,10000000.0
2009-09-21 21:27:00,11.87775,11.87775,11.87253,11.87302,7000000.0
2009-09-21 21:28:00,11.87305,11.87305,11.87226,11.87302,9000000.0
2009-09-21 21:29:00,11.87229,11.87285,11.87202,11.8726,14000000.0
2009-09-21 21:30:00,11.87782,11.87782,11.87082,11.87114,8000000.0
2009-09-21 21:31:00,11.87071,11.87105,11.86901,11.86901,10000000.0
2009-09-21 21:32:00,11.8683,11.86904,11.86582,11.86582,9000000.0
2009-09-21 21:33:00,11.86818,11.86818,11.86599,11.86737,9000000.0
2009-09-21 21:34:00,11.86696,11.86763,11.8669,11.8669,12000000.0
2009-09-21 21:35:00,11.867,11.86802,11.86698,11.86802,7000000.0
2009-09-21 21:36:00,11.86934,11.86934,11.86816,11.86832,11000000.0
2009-09-21 21:37:00,11.86965,11.87191,11.86965,11.87191,8000000.0
2009-09-21 21:38:00,11.87177,11.87231,11.87111,11.87111,13000000.0
2009-09-21 21:39:00,11.87806,11.87806,11.87154,11.87154,9000000.0
2009-09-21 21:40:00,11.87115,11.87115,11.87,11.87,11000000.0
2009-09-21 21:41:00,11.87026,11.87206,11.87026,11.87152,41000000.0
2009-09-21 21:42:00,11.87687,11.87687,11.87246,11.87357,7000000.0
2009-09-21 21:43:00,11.87396,11.87416,11.87355,11.87356,8000000.0
2009-09-21 21:44:00,11.87426,11.87482,11.8737,11.8737,8000000.0
2009-09-21 21:45:00,11.87831,11.87831,11.87392,11.87392,9000000.0
2009-09-21 21:46:00,11.8748,11.8748,11.87342,11.87342,7000000.0
2009-09-21 21:47:00,11.87214,11.87334,11.87197,11.87334,7000000.0
2009-09-21 21:48:00,11.87824,11.87824,11.87344,11.8739,11000000.0
2009-09-21 21:49:00,11.87415,11.87415,11.87301,11.87346,9000000.0
2009-09-21 21:50:00,11.87272,11.87272,11.87162,11.87162,8000000.0
2009-09-21 21:51:00,11.87779,11.87779,11.87351,11.8738,9000000.0
2009-09-21 21:52:00,11.87429,11.87462,11.87349,11.87349,10000000.0
2009-09-21 21:53:00,11.87393,11.87393,11.87326,11.8733,11000000.0
2009-09-21 21:54:00,11.87947,11.87948,11.87897,11.87897,12000000.0
2009-09-21 21:55:00,11.87358,11.87361,11.87114,11.87114,11000000.0
2009-09-21 21:56:00,11.87197,11.87228,11.87138,11.87169,7000000.0
2009-09-21 21:57:00,11.87885,11.87885,11.87276,11.87276,10000000.0
2009-09-21 21:58:00,11.87276,11.87348,11.87223,11.87308,16000000.0
2009-09-21 21:59:00,11.87162,11.87204,11.87029,11.87082,9000000.0
2009-09-21 22:00:00,11.87729,11.87729,11.87058,11.87123,10000000.0
2009-09-21 22:01:00,11.87097,11.87217,11.87073,11.87171,8000000.0
2009-09-21 22:02:00,11.87162,11.87213,11.87124,11.87188,10000000.0
2009-09-21 22:03:00,11.878,11.878,11.87146,11.87175,8000000.0
2009-09-21 22:04:00,11.87086,11.87117,11.87054,11.87067,8000000.0
2009-09-21 22:06:00,11.87948,11.87948,11.87897,11.87897,7000000.0
2009-09-21 22:07:00,11.8715,11.8715,11.87085,11.87125,8000000.0
2009-09-21 22:08:00,11.87082,11.87154,11.87073,11.87073,9000000.0
2009-09-21 22:09:00,11.87738,11.87738,11.87085,11.87125,8000000.0
2009-09-21 22:10:00,11.87096,11.87151,11.87078,11.87078,8000000.0
2009-09-21 22:11:00,11.87093,11.87227,11.87093,11.87176,37000000.0
2009-09-21 22:12:00,11.87948,11.87948,11.87897,11.87948,7000000.0
2009-09-21 22:14:00,11.87127,11.87318,11.87127,11.87263,8000000.0
2009-09-21 22:15:00,11.87352,11.87781,11.87347,11.87347,8000000.0
2009-09-21 22:16:00,11.8719,11.87255,11.87174,11.87255,10000000.0
2009-09-21 22:17:00,11.87232,11.87241,11.87098,11.87098,11000000.0
2009-09-21 22:18:00,11.87785,11.87785,11.87185,11.87215,9000000.0
2009-09-21 22:19:00,11.87143,11.87204,11.87137,11.87141,8000000.0
2009-09-21 22:20:00,11.87145,11.87294,11.87145,11.87239,7000000.0
2009-09-21 22:21:00,11.87781,11.87781,11.87259,11.87286,8000000.0
2009-09-21 22:22:00,11.87318,11.8732,11.87276,11.87298,7000000.0
2009-09-21 22:24:00,11.8778,11.8778,11.87276,11.87313,8000000.0
2009-09-21 22:25:00,11.87272,11.87327,11.87272,11.87306,8000000.0
2009-09-21 22:26:00,11.8716,11.87239,11.87138,11.87174,9000000.0
2009-09-21 22:27:00,11.87871,11.87871,11.87164,11.87218,11000000.0
2009-09-21 22:28:00,11.87209,11.8723,11.87124,11.87186,10000000.0
2009-09-21 22:29:00,11.8713,11.87236,11.87127,11.87173,8000000.0
2009-09-21 22:30:00,11.87735,11.87735,11.86716,11.86758,8000000.0
2009-09-21 22:31:00,11.86706,11.86713,11.86563,11.86615,8000000.0
2009-09-21 22:32:00,11.86578,11.86698,11.86578,11.86642,8000000.0
2009-09-21 22:33:00,11.86851,11.86851,11.86723,11.86766,8000000.0
2009-09-21 22:34:00,11.86671,11.86671,11.8656,11.86618,56000000.0
2009-09-21 22:35:00,11.86573,11.86627,11.86573,11.86578,7000000.0
2009-09-21 22:36:00,11.86894,11.86894,11.86545,11.86592,8000000.0
2009-09-21 22:37:00,11.86498,11.86572,11.86498,11.86572,7000000.0
2009-09-21 22:38:00,11.86611,11.86623,11.8657,11.86623,7000000.0
2009-09-21 22:39:00,11.86891,11.86891,11.86615,11.86708,8000000.0
2009-09-21 22:40:00,11.8672,11.86721,11.86599,11.8669,7000000.0
2009-09-21 22:41:00,11.86753,11.86805,11.86732,11.86753,7000000.0
2009-09-21 22:42:00,11.86923,11.86923,11.86727,11.86745,11000000.0
2009-09-21 22:43:00,11.86747,11.86795,11.8666,11.8666,10000000.0
2009-09-21 22:44:00,11.86703,11.86743,11.86625,11.86625,9000000.0
2009-09-21 22:45:00,11.86842,11.86842,11.86579,11.86629,7000000.0
2009-09-21 22:46:00,11.86541,11.8664,11.86541,11.86618,12000000.0
2009-09-21 22:47:00,11.86626,11.86626,11.86554,11.86561,10000000.0
2009-09-21 22:48:00,11.86531,11.86725,11.86381,11.86515,7000000.0
2009-09-21 22:49:00,11.8645,11.86475,11.86336,11.86336,7000000.0
2009-09-21 22:50:00,11.86406,11.86456,11.8629,11.86438,11000000.0
2009-09-21 22:51:00,11.86882,11.86882,11.86386,11.86504,16000000.0
2009-09-21 22:52:00,11.86357,11.86357,11.86196,11.86246,7000000.0
2009-09-21 22:53:00,11.86312,11.86327,11.86204,11.86327,7000000.0
2009-09-21 22:54:00,11.86827,11.86827,11.86221,11.86341,11000000.0
2009-09-21 22:55:00,11.8628,11.86317,11.8625,11.86265,11000000.0
2009-09-21 22:56:00,11.8632,11.86331,11.86206,11.86206,8000000.0
2009-09-21 22:57:00,11.86793,11.86793,11.86135,11.86135,8000000.0
2009-09-21 22:58:00,11.86167,11.86243,11.86065,11.86065,8000000.0
2009-09-21 22:59:00,11.85875,11.85875,11.85571,11.85571,8000000.0
2009-09-21 23:00:00,11.8581,11.8581,11.8525,11.85386,10000000.0
2009-09-21 23:01:00,11.85455,11.85538,11.85385,11.85538,9000000.0
2009-09-21 23:02:00,11.85522,11.86751,11.85486,11.86751,8000000.0
2009-09-21 23:03:00,11.8573,11.85732,11.85474,11.85474,11000000.0
2009-09-21 23:04:00,11.8546,11.85552,11.85393,11.85466,11000000.0
2009-09-21 23:05:00,11.85443,11.85901,11.85443,11.85901,7000000.0
2009-09-21 23:06:00,11.85537,11.85588,11.85537,11.85538,6000000.0
2009-09-21 23:07:00,11.85529,11.8562,11.85482,11.85482,10000000.0
2009-09-21 23:08:00,11.85509,11.85674,11.85509,11.85674,10000000.0
2009-09-21 23:09:00,11.85907,11.85907,11.85692,11.85692,10000000.0
2009-09-21 23:10:00,11.85718,11.85718,11.85667,11.85667,11000000.0
2009-09-21 23:11:00,11.85773,11.8593,11.85753,11.8593,8000000.0
2009-09-21 23:12:00,11.85861,11.86051,11.85814,11.86051,11000000.0
2009-09-21 23:13:00,11.86081,11.86305,11.86081,11.86305,10000000.0
2009-09-21 23:14:00,11.86363,11.86425,11.86334,11.86334,10000000.0
2009-09-21 23:15:00,11.8686,11.8686,11.86377,11.86377,11000000.0
2009-09-21 23:16:00,11.86407,11.86414,11.86303,11.86303,10000000.0
2009-09-21 23:17:00,11.8638,11.86854,11.8638,11.86854,11000000.0
2009-09-21 23:18:00,11.86461,11.86577,11.8644,11.86471,7000000.0
2009-09-21 23:19:00,11.86416,11.8667,11.86416,11.86542,7000000.0
2009-09-21 23:20:00,11.8647,11.8647,11.86194,11.86392,8000000.0
2009-09-21 23:21:00,11.8684,11.8684,11.86524,11.86524,8000000.0
2009-09-21 23:22:00,11.86493,11.86565,11.86426,11.86494,9000000.0
2009-09-21 23:23:00,11.865,11.86842,11.865,11.86842,7000000.0
2009-09-21 23:24:00,11.86461,11.86465,11.86461,11.86465,3000000.0
2009-09-21 23:25:00,11.8658,11.86713,11.8658,11.86713,9000000.0
2009-09-21 23:26:00,11.86557,11.86801,11.86403,11.86801,7000000.0
2009-09-21 23:27:00,11.86356,11.86515,11.86356,11.86515,7000000.0
2009-09-21 23:28:00,11.86529,11.86547,11.86492,11.86533,7000000.0
2009-09-21 23:29:00,11.86557,11.86894,11.86557,11.86894,7000000.0
2009-09-21 23:30:00,11.86511,11.86532,11.86476,11.86532,6000000.0
2009-09-21 23:31:00,11.86471,11.86538,11.86389,11.86478,10000000.0
2009-09-21 23:32:00,11.86526,11.86819,11.86526,11.86819,5000000.0
2009-09-21 23:33:00,11.86667,11.86667,11.86353,11.86407,10000000.0
2009-09-21 23:34:00,11.86457,11.86581,11.8645,11.86484,11000000.0
2009-09-21 23:35:00,11.8647,11.86502,11.86458,11.86492,6000000.0
2009-09-21 23:36:00,11.86775,11.86775,11.86442,11.86477,5000000.0
2009-09-21 23:37:00,11.86418,11.8648,11.86418,11.86427,7000000.0
2009-09-21 23:38:00,11.86538,11.86735,11.86538,11.86709,7000000.0
2009-09-21 23:39:00,11.86868,11.86882,11.86505,11.86514,10000000.0
2009-09-21 23:40:00,11.86764,11.86834,11.86705,11.86712,11000000.0
2009-09-21 23:41:00,11.86882,11.86939,11.86715,11.86939,14000000.0
2009-09-21 23:42:00,11.86846,11.86846,11.86501,11.86501,10000000.0
2009-09-21 23:43:00,11.8645,11.86515,11.86448,11.86497,11000000.0
2009-09-21 23:44:00,11.86823,11.87229,11.86388,11.86416,10000000.0
2009-09-21 23:45:00,11.86677,11.86677,11.86006,11.86077,7000000.0
2009-09-21 23:46:00,11.86197,11.86417,11.86197,11.86406,8000000.0
2009-09-21 23:47:00,11.8643,11.86489,11.86419,11.86429,9000000.0
2009-09-21 23:48:00,11.86874,11.86874,11.86352,11.86352,17000000.0
2009-09-21 23:49:00,11.86362,11.86398,11.86338,11.86346,7000000.0
2009-09-21 23:50:00,11.86305,11.86305,11.86029,11.86204,19000000.0
2009-09-21 23:51:00,11.86826,11.86826,11.86233,11.86233,35000000.0
2009-09-21 23:52:00,11.86158,11.86226,11.86151,11.86226,10000000.0
2009-09-21 23:53:00,11.86237,11.86238,11.86187,11.86237,12000000.0
2009-09-21 23:54:00,11.86845,11.86845,11.86238,11.86238,8000000.0
2009-09-21 23:55:00,11.86325,11.8638,11.86148,11.86148,8000000.0
2009-09-21 23:57:00,11.86947,11.86947,11.86898,11.86947,10000000.0
2009-09-21 23:58:00,11.86155,11.8619,11.86099,11.86099,11000000.0
2009-09-21 23:59:00,11.86363,11.86402,11.86235,11.86235,6000000.0
2009-09-22 00:00:00,11.86687,11.86687,11.85917,11.86404,9000000.0
2009-09-22 00:01:00,11.8652,11.86546,11.86236,11.86236,7000000.0
2009-09-22 00:02:00,11.86144,11.86834,11.86144,11.86834,9000000.0
2009-09-22 00:03:00,11.86164,11.86235,11.86151,11.86228,11000000.0
2009-09-22 00:04:00,11.86157,11.86215,11.86116,11.86152,9000000.0
2009-09-22 00:05:00,11.86232,11.86875,11.86232,11.86875,7000000.0
2009-09-22 00:07:00,11.86261,11.8667,11.86261,11.86632,8000000.0
2009-09-22 00:08:00,11.86591,11.87681,11.8651,11.87681,7000000.0
2009-09-22 00:09:00,11.86874,11.86874,11.86652,11.867,8000000.0
2009-09-22 00:10:00,11.86818,11.86947,11.86593,11.86701,8000000.0
2009-09-22 00:11:00,11.86826,11.87036,11.86765,11.8702,9000000.0
2009-09-22 00:12:00,11.87816,11.87816,11.87031,11.87064,11000000.0
2009-09-22 00:13:00,11.86946,11.87053,11.86906,11.86964,7000000.0
2009-09-22 00:14:00,11.86903,11.86969,11.86893,11.86927,9000000.0
2009-09-22 00:15:00,11.87856,11.87856,11.87053,11.87053,8000000.0
2009-09-22 00:16:00,11.8687,11.86904,11.86802,11.86849,7000000.0
2009-09-22 00:17:00,11.86846,11.86853,11.86741,11.86789,17000000.0
2009-09-22 00:18:00,11.86895,11.86935,11.868,11.868,8000000.0
2009-09-22 00:19:00,11.868,11.86898,11.86792,11.86843,10000000.0
2009-09-22 00:20:00,11.86832,11.86859,11.86664,11.86744,7000000.0
2009-09-22 00:21:00,11.8681,11.87104,11.86746,11.86746,11000000.0
2009-09-22 00:22:00,11.86668,11.86668,11.86545,11.86545,7000000.0
2009-09-22 00:23:00,11.86579,11.86822,11.8657,11.86822,8000000.0
2009-09-22 00:24:00,11.86599,11.86605,11.8655,11.86605,8000000.0
2009-09-22 00:26:00,11.866,11.86842,11.86534,11.86842,9000000.0
2009-09-22 00:27:00,11.86449,11.86524,11.86439,11.86486,7000000.0
2009-09-22 00:28:00,11.86483,11.86561,11.86483,11.86488,10000000.0
2009-09-22 00:29:00,11.86579,11.86858,11.86473,11.86848,12000000.0
2009-09-22 00:30:00,11.86431,11.865,11.86282,11.86282,8000000.0
2009-09-22 00:31:00,11.86225,11.86265,11.86166,11.86183,12000000.0
2009-09-22 00:32:00,11.86245,11.86835,11.86245,11.86835,21000000.0
2009-09-22 00:33:00,11.86427,11.8666,11.86427,11.8666,29000000.0
2009-09-22 00:34:00,11.86607,11.86754,11.86607,11.86722,21000000.0
2009-09-22 00:35:00,11.86742,11.86919,11.86742,11.86919,7000000.0
2009-09-22 00:36:00,11.86744,11.86814,11.86732,11.86732,10000000.0
2009-09-22 00:37:00,11.86825,11.87017,11.86825,11.87017,10000000.0
2009-09-22 00:38:00,11.86978,11.8705,11.86961,11.87004,7000000.0
2009-09-22 00:39:00,11.87831,11.87831,11.87111,11.87111,9000000.0
2009-09-22 00:40:00,11.87086,11.87192,11.87068,11.87192,9000000.0
2009-09-22 00:41:00,11.87212,11.87752,11.87145,11.87752,8000000.0
2009-09-22 00:42:00,11.87108,11.87112,11.87046,11.87112,10000000.0
2009-09-22 00:44:00,11.87094,11.87129,11.87036,11.87073,8000000.0
2009-09-22 00:45:00,11.87692,11.87692,11.86789,11.86842,8000000.0
2009-09-22 00:46:00,11.86843,11.86843,11.86771,11.86796,9000000.0
2009-09-22 00:47:00,11.8683,11.8683,11.86668,11.86668,8000000.0
2009-09-22 00:48:00,11.86842,11.86842,11.86677,11.8673,7000000.0
2009-09-22 00:49:00,11.86734,11.86741,11.86681,11.86741,9000000.0
2009-09-22 00:50:00,11.86732,11.86732,11.86667,11.86682,9000000.0
2009-09-22 00:51:00,11.86904,11.86904,11.86677,11.86733,8000000.0
2009-09-22 00:52:00,11.86728,11.86729,11.86671,11.86675,7000000.0
2009-09-22 00:53:00,11.86722,11.86725,11.86669,11.86669,8000000.0
2009-09-22 00:54:00,11.86839,11.86839,11.86669,11.86677,8000000.0
2009-09-22 00:55:00,11.86661,11.86767,11.86626,11.86728,11000000.0
2009-09-22 00:56:00,11.86773,11.86887,11.8665,11.86887,8000000.0
2009-09-22 00:57:00,11.8662,11.86749,11.8662,11.86674,9000000.0
2009-09-22 00:58:00,11.86555,11.86596,11.86493,11.86493,8000000.0
2009-09-22 00:59:00,11.86505,11.86588,11.86505,11.86534,10000000.0
2009-09-22 01:00:00,11.86848,11.86848,11.86543,11.86703,30000000.0
2009-09-22 01:01:00,11.86603,11.8666,11.86596,11.86601,15000000.0
2009-09-22 01:02:00,11.86655,11.86837,11.86521,11.86837,18000000.0
2009-09-22 01:03:00,11.8649,11.86587,11.8649,11.86587,8000000.0
2009-09-22 01:04:00,11.8655,11.86571,11.86441,11.86441,10000000.0
2009-09-22 01:05:00,11.86452,11.86564,11.86341,11.86451,27000000.0
2009-09-22 01:06:00,11.86856,11.86856,11.8658,11.8658,14000000.0
2009-09-22 01:07:00,11.8659,11.8659,11.86478,11.86478,11000000.0
2009-09-22 01:08:00,11.86477,11.86599,11.86477,11.86552,19000000.0
2009-09-22 01:09:00,11.86791,11.86791,11.86528,11.86575,5000000.0
2009-09-22 01:10:00,11.86589,11.86604,11.86526,11.8655,17000000.0
2009-09-22 01:11:00,11.8655,11.86599,11.86492,11.86492,63000000.0
2009-09-22 01:12:00,11.86856,11.86856,11.86497,11.86497,10000000.0
2009-09-22 01:13:00,11.86438,11.8644,11.86374,11.86425,8000000.0
2009-09-22 01:14:00,11.86352,11.86366,11.86261,11.86279,11000000.0
2009-09-22 01:15:00,11.86824,11.86824,11.86418,11.86421,10000000.0
2009-09-22 01:16:00,11.86407,11.86413,11.86324,11.86371,8000000.0
2009-09-22 01:17:00,11.86371,11.86382,11.8632,11.86382,8000000.0
2009-09-22 01:18:00,11.86737,11.86737,11.86323,11.86323,7000000.0
2009-09-22 01:19:00,11.86218,11.8622,11.86145,11.86173,9000000.0
2009-09-22 01:20:00,11.86172,11.86231,11.8615,11.86181,9000000.0
2009-09-22 01:21:00,11.86826,11.86826,11.86206,11.86223,11000000.0
2009-09-22 01:22:00,11.86303,11.86303,11.86134,11.86134,9000000.0
2009-09-22 01:23:00,11.86096,11.86146,11.86073,11.86127,9000000.0
2009-09-22 01:24:00,11.867,11.867,11.85804,11.85804,8000000.0
2009-09-22 01:25:00,11.85833,11.85872,11.85776,11.85872,7000000.0
2009-09-22 01:26:00,11.85971,11.86836,11.85971,11.86836,8000000.0
2009-09-22 01:27:00,11.86078,11.86089,11.86022,11.86089,7000000.0
2009-09-22 01:28:00,11.86082,11.86082,11.8598,11.86031,11000000.0
2009-09-22 01:29:00,11.8598,11.86008,11.85929,11.85929,8000000.0
2009-09-22 01:30:00,11.86823,11.86823,11.85987,11.85987,11000000.0
2009-09-22 01:31:00,11.85968,11.85968,11.859,11.85907,8000000.0
2009-09-22 01:32:00,11.86028,11.86077,11.85996,11.85996,8000000.0
2009-09-22 01:33:00,11.86898,11.86948,11.86897,11.86948,8000000.0
2009-09-22 01:34:00,11.86062,11.86062,11.8594,11.85994,40000000.0
2009-09-22 01:35:00,11.86118,11.86828,11.86118,11.86828,11000000.0
2009-09-22 01:36:00,11.85912,11.8599,11.85841,11.8599,10000000.0
2009-09-22 01:37:00,11.86003,11.86066,11.85992,11.86066,11000000.0
2009-09-22 01:38:00,11.86062,11.86074,11.86016,11.86074,7000000.0
2009-09-22 01:39:00,11.86902,11.86902,11.86146,11.86146,13000000.0
2009-09-22 01:40:00,11.86097,11.86186,11.86032,11.86186,10000000.0
2009-09-22 01:41:00,11.86207,11.86208,11.86157,11.86157,10000000.0
2009-09-22 01:42:00,11.86882,11.86882,11.86281,11.86304,56000000.0
2009-09-22 01:43:00,11.86402,11.86656,11.86402,11.86509,18000000.0
2009-09-22 01:44:00,11.86539,11.86641,11.86536,11.86562,8000000.0
2009-09-22 01:45:00,11.86859,11.86859,11.86671,11.86729,7000000.0
2009-09-22 01:46:00,11.86753,11.86926,11.86753,11.86926,7000000.0
2009-09-22 01:47:00,11.87025,11.87856,11.87025,11.87856,7000000.0
2009-09-22 01:48:00,11.8697,11.8697,11.86893,11.86968,11000000.0
2009-09-22 01:49:00,11.8683,11.86953,11.8683,11.86953,8000000.0
2009-09-22 01:50:00,11.87037,11.87802,11.87037,11.87802,9000000.0
2009-09-22 01:51:00,11.86962,11.86962,11.86881,11.86926,7000000.0
2009-09-22 01:52:00,11.86979,11.86998,11.86936,11.86936,9000000.0
2009-09-22 01:53:00,11.86983,11.86983,11.8691,11.8692,7000000.0
2009-09-22 01:54:00,11.8771,11.8771,11.87087,11.87093,7000000.0
2009-09-22 01:55:00,11.8702,11.87296,11.8702,11.87151,9000000.0
2009-09-22 01:56:00,11.87017,11.87032,11.86877,11.86901,8000000.0
2009-09-22 01:57:00,11.86883,11.86924,11.86854,11.86888,8000000.0
2009-09-22 01:58:00,11.86894,11.86986,11.86867,11.86897,8000000.0
2009-09-22 02:01:00,11.86223,11.86299,11.86,11.86,8000000.0
2009-09-22 02:02:00,11.859,11.85992,11.859,11.85992,7000000.0
2009-09-22 02:03:00,11.86852,11.86852,11.86084,11.86084,11000000.0
2009-09-22 02:04:00,11.8608,11.86288,11.8608,11.86288,8000000.0
2009-09-22 02:05:00,11.86286,11.86399,11.86218,11.8624,11000000.0
2009-09-22 02:06:00,11.86699,11.86699,11.86278,11.86286,7000000.0
2009-09-22 02:07:00,11.86457,11.86626,11.86457,11.86588,7000000.0
2009-09-22 02:08:00,11.86654,11.86692,11.86565,11.86582,29000000.0
2009-09-22 02:09:00,11.86888,11.86888,11.86619,11.86686,10000000.0
2009-09-22 02:10:00,11.86741,11.86741,11.86581,11.86581,7000000.0
2009-09-22 02:11:00,11.86573,11.86908,11.86573,11.86908,8000000.0
2009-09-22 02:12:00,11.866,11.86622,11.86543,11.86543,8000000.0
2009-09-22 02:13:00,11.86611,11.8665,11.86585,11.8659,8000000.0
2009-09-22 02:14:00,11.86609,11.86609,11.86546,11.86593,10000000.0
2009-09-22 02:15:00,11.86947,11.86948,11.86897,11.86948,7000000.0
2009-09-22 02:17:00,11.86569,11.86614,11.86551,11.86608,7000000.0
2009-09-22 02:18:00,11.86856,11.86864,11.86643,11.86643,7000000.0
2009-09-22 02:19:00,11.86511,11.86564,11.86468,11.86504,7000000.0
2009-09-22 02:20:00,11.86466,11.86919,11.86466,11.86919,38000000.0
2009-09-22 02:21:00,11.86456,11.86456,11.86385,11.86403,7000000.0
2009-09-22 02:22:00,11.86423,11.8649,11.86423,11.86472,9000000.0
2009-09-22 02:23:00,11.86485,11.86537,11.86448,11.86455,7000000.0
2009-09-22 02:24:00,11.8684,11.8684,11.86519,11.86591,9000000.0
2009-09-22 02:25:00,11.86561,11.86576,11.86479,11.86514,11000000.0
2009-09-22 02:26:00,11.86518,11.86901,11.86518,11.86901,7000000.0
2009-09-22 02:28:00,11.86488,11.86538,11.86186,11.86204,55000000.0
2009-09-22 02:29:00,11.86157,11.86208,11.86157,11.86208,13000000.0
2009-09-22 02:30:00,11.86811,11.86811,11.85721,11.85721,11000000.0
2009-09-22 02:31:00,11.85706,11.85811,11.85702,11.85737,9000000.0
2009-09-22 02:32:00,11.85775,11.85849,11.85674,11.85836,8000000.0
2009-09-22 02:33:00,11.8681,11.8681,11.85839,11.85839,7000000.0
2009-09-22 02:34:00,11.85669,11.85777,11.85669,11.85719,8000000.0
2009-09-22 02:35:00,11.85515,11.8553,11.85405,11.85456,8000000.0
2009-09-22 02:36:00,11.85807,11.85807,11.85408,11.85408,8000000.0
2009-09-22 02:37:00,11.85421,11.85421,11.85347,11.85386,10000000.0
2009-09-22 02:38:00,11.8543,11.8543,11.85363,11.85363,7000000.0
2009-09-22 02:39:00,11.85749,11.85749,11.85226,11.85236,7000000.0
2009-09-22 02:40:00,11.8512,11.85213,11.8507,11.8507,9000000.0
2009-09-22 02:41:00,11.8501,11.85097,11.84976,11.84976,9000000.0
2009-09-22 02:42:00,11.85664,11.85664,11.85055,11.85087,5000000.0
2009-09-22 02:43:00,11.85065,11.85196,11.85054,11.85196,8000000.0
2009-09-22 02:44:00,11.8509,11.85188,11.85029,11.85072,8000000.0
2009-09-22 02:45:00,11.85561,11.85561,11.84595,11.84595,7000000.0
2009-09-22 02:46:00,11.84575,11.8461,11.84482,11.84591,7000000.0
2009-09-22 02:47:00,11.84622,11.84634,11.84514,11.84634,9000000.0
2009-09-22 02:48:00,11.84729,11.84799,11.84549,11.84638,8000000.0
2009-09-22 02:49:00,11.84587,11.84624,11.84516,11.84585,11000000.0
2009-09-22 02:50:00,11.84515,11.8452,11.84395,11.84395,10000000.0
2009-09-22 02:51:00,11.84889,11.84889,11.84378,11.84378,8000000.0
2009-09-22 02:52:00,11.84463,11.84565,11.84463,11.84483,7000000.0
2009-09-22 02:53:00,11.84622,11.84765,11.84622,11.84765,5000000.0
2009-09-22 02:54:00,11.84882,11.84882,11.84721,11.84738,10000000.0
2009-09-22 02:56:00,11.84655,11.8479,11.84655,11.8479,8000000.0
2009-09-22 02:57:00,11.84885,11.84992,11.84885,11.84903,7000000.0
2009-09-22 02:58:00,11.84959,11.85014,11.8491,11.84942,7000000.0
2009-09-22 02:59:00,11.84925,11.84929,11.84857,11.84881,8000000.0
2009-09-22 03:00:00,11.85806,11.85806,11.84883,11.84936,9000000.0
2009-09-22 03:01:00,11.84793,11.84793,11.84698,11.84735,8000000.0
2009-09-22 03:02:00,11.84789,11.84902,11.84789,11.84861,8000000.0
2009-09-22 03:03:00,11.84932,11.84932,11.84767,11.84767,11000000.0
2009-09-22 03:04:00,11.84761,11.84761,11.84624,11.84624,9000000.0
2009-09-22 03:05:00,11.84549,11.84549,11.84386,11.84386,11000000.0
2009-09-22 03:06:00,11.8479,11.8479,11.84362,11.84411,8000000.0
2009-09-22 03:07:00,11.84387,11.84444,11.84371,11.84374,11000000.0
2009-09-22 03:08:00,11.8434,11.84384,11.84255,11.84255,9000000.0
2009-09-22 03:09:00,11.8481,11.8481,11.83911,11.83911,8000000.0
2009-09-22 03:10:00,11.83881,11.83954,11.83747,11.83788,9000000.0
2009-09-22 03:11:00,11.83759,11.83766,11.82436,11.82436,9000000.0
2009-09-22 03:12:00,11.82272,11.82697,11.82272,11.82658,7000000.0
2009-09-22 03:13:00,11.8253,11.83081,11.8253,11.83081,7000000.0
2009-09-22 03:14:00,11.8318,11.83214,11.82812,11.82847,10000000.0
2009-09-22 03:15:00,11.82939,11.8303,11.82842,11.82973,8000000.0
2009-09-22 03:16:00,11.8299,11.8299,11.82821,11.82951,8000000.0
2009-09-22 03:17:00,11.82999,11.83054,11.8295,11.83008,8000000.0
2009-09-22 03:18:00,11.83713,11.83713,11.81872,11.81876,11000000.0
2009-09-22 03:19:00,11.81945,11.82242,11.81838,11.82242,11000000.0
2009-09-22 03:20:00,11.82391,11.82572,11.82334,11.82572,10000000.0
2009-09-22 03:21:00,11.82872,11.82872,11.82497,11.82755,9000000.0
2009-09-22 03:22:00,11.82768,11.8292,11.82768,11.82784,7000000.0
2009-09-22 03:23:00,11.82798,11.82926,11.82708,11.82708,9000000.0
2009-09-22 03:24:00,11.82855,11.82855,11.82454,11.82454,11000000.0
2009-09-22 03:25:00,11.82707,11.82743,11.82556,11.82743,8000000.0
2009-09-22 03:26:00,11.82798,11.83146,11.82798,11.83091,9000000.0
2009-09-22 03:27:00,11.83838,11.83838,11.8273,11.8273,8000000.0
2009-09-22 03:28:00,11.82657,11.82703,11.82528,11.82528,8000000.0
2009-09-22 03:29:00,11.82452,11.8258,11.82452,11.8249,11000000.0
2009-09-22 03:30:00,11.82899,11.82899,11.82485,11.82485,11000000.0
2009-09-22 03:31:00,11.8256,11.82623,11.82542,11.82598,8000000.0
2009-09-22 03:32:00,11.82626,11.82821,11.8262,11.82717,8000000.0
2009-09-22 03:33:00,11.82832,11.82832,11.8252,11.82536,8000000.0
2009-09-22 03:34:00,11.82595,11.82697,11.82547,11.82566,11000000.0
2009-09-22 03:35:00,11.82542,11.82858,11.8254,11.82849,7000000.0
2009-09-22 03:36:00,11.82584,11.82676,11.82584,11.82668,7000000.0
2009-09-22 03:37:00,11.82687,11.82854,11.82683,11.8278,11000000.0
2009-09-22 03:38:00,11.82696,11.82745,11.82672,11.82741,10000000.0
2009-09-22 03:39:00,11.82927,11.82927,11.82737,11.82826,11000000.0
2009-09-22 03:40:00,11.82686,11.82686,11.82452,11.82452,10000000.0
2009-09-22 03:41:00,11.82428,11.82645,11.82411,11.82511,10000000.0
2009-09-22 03:42:00,11.82855,11.82855,11.8258,11.8258,11000000.0
2009-09-22 03:43:00,11.82712,11.82828,11.82652,11.82828,8000000.0
2009-09-22 03:44:00,11.8286,11.82959,11.82777,11.82814,52000000.0
2009-09-22 03:45:00,11.82879,11.82879,11.82314,11.82347,11000000.0
2009-09-22 03:46:00,11.82343,11.82343,11.82235,11.82248,8000000.0
2009-09-22 03:47:00,11.82118,11.82213,11.82099,11.82167,11000000.0
2009-09-22 03:48:00,11.82847,11.82847,11.82293,11.82313,8000000.0
2009-09-22 03:49:00,11.82332,11.82603,11.82332,11.826,25000000.0
2009-09-22 03:50:00,11.82538,11.82688,11.82509,11.82688,7000000.0
2009-09-22 03:51:00,11.82835,11.82835,11.82761,11.82761,7000000.0
2009-09-22 03:52:00,11.82682,11.82822,11.82661,11.82775,7000000.0
2009-09-22 03:53:00,11.82783,11.82886,11.82706,11.82864,7000000.0
2009-09-22 03:54:00,11.82633,11.82633,11.82513,11.82551,7000000.0
2009-09-22 03:55:00,11.82542,11.82601,11.82482,11.82601,7000000.0
2009-09-22 03:56:00,11.82727,11.8383,11.82727,11.8383,8000000.0
2009-09-22 03:57:00,11.82971,11.83104,11.8296,11.83104,16000000.0
2009-09-22 03:58:00,11.83159,11.83385,11.83159,11.83249,8000000.0
2009-09-22 03:59:00,11.83181,11.83476,11.83164,11.83461,11000000.0
2009-09-22 04:00:00,11.83907,11.83907,11.83469,11.83587,53000000.0
2009-09-22 04:01:00,11.83571,11.83571,11.83401,11.83425,9000000.0
2009-09-22 04:02:00,11.83487,11.83589,11.83487,11.83498,7000000.0
2009-09-22 04:03:00,11.8384,11.8384,11.83731,11.83816,7000000.0
2009-09-22 04:04:00,11.83731,11.83731,11.83573,11.83573,7000000.0
2009-09-22 04:05:00,11.83598,11.83606,11.83487,11.83498,11000000.0
2009-09-22 04:06:00,11.83806,11.83806,11.83474,11.83608,11000000.0
2009-09-22 04:07:00,11.83713,11.83713,11.83571,11.83612,8000000.0
2009-09-22 04:08:00,11.83627,11.83627,11.83365,11.83365,7000000.0
2009-09-22 04:09:00,11.83822,11.83822,11.83328,11.8333,11000000.0
2009-09-22 04:10:00,11.83211,11.83254,11.83211,11.83254,2000000.0
2009-09-22 04:11:00,11.83185,11.832,11.82823,11.83023,28000000.0
2009-09-22 04:12:00,11.83777,11.83777,11.83082,11.83241,11000000.0
2009-09-22 04:13:00,11.83292,11.8336,11.83271,11.83321,7000000.0
2009-09-22 04:14:00,11.8315,11.8315,11.82869,11.82901,7000000.0
2009-09-22 04:15:00,11.82897,11.82953,11.82845,11.82914,8000000.0
2009-09-22 04:16:00,11.82848,11.83079,11.82848,11.83079,10000000.0
2009-09-22 04:17:00,11.82847,11.8291,11.8283,11.82865,8000000.0
2009-09-22 04:18:00,11.82933,11.82933,11.82787,11.8279,10000000.0
2009-09-22 04:19:00,11.82755,11.82804,11.827,11.82763,10000000.0
2009-09-22 04:20:00,11.82862,11.83087,11.8285,11.83087,11000000.0
2009-09-22 04:21:00,11.83796,11.83796,11.83077,11.83077,8000000.0
2009-09-22 04:22:00,11.83024,11.83111,11.83024,11.8307,8000000.0
2009-09-22 04:23:00,11.8307,11.8322,11.83061,11.8322,38000000.0
2009-09-22 04:24:00,11.83898,11.83948,11.83898,11.83948,7000000.0
2009-09-22 04:25:00,11.83218,11.83218,11.83003,11.83205,8000000.0
2009-09-22 04:26:00,11.8314,11.83841,11.83122,11.83841,9000000.0
2009-09-22 04:27:00,11.83087,11.83087,11.83002,11.83009,10000000.0
2009-09-22 04:28:00,11.83026,11.83026,11.82959,11.82975,7000000.0
2009-09-22 04:29:00,11.83012,11.8302,11.82966,11.82974,8000000.0
2009-09-22 04:30:00,11.83813,11.83813,11.82956,11.82956,8000000.0
2009-09-22 04:31:00,11.82739,11.82739,11.8246,11.8246,6000000.0
2009-09-22 04:32:00,11.82469,11.82474,11.82383,11.82428,7000000.0
2009-09-22 04:33:00,11.82872,11.82885,11.82374,11.82374,8000000.0
2009-09-22 04:34:00,11.82292,11.82418,11.82107,11.82107,9000000.0
2009-09-22 04:35:00,11.82033,11.82064,11.81871,11.81871,11000000.0
2009-09-22 04:36:00,11.82639,11.82639,11.8179,11.8187,7000000.0
2009-09-22 04:37:00,11.81822,11.8189,11.81784,11.8189,8000000.0
2009-09-22 04:38:00,11.81836,11.81982,11.81836,11.81932,9000000.0
2009-09-22 04:39:00,11.82788,11.82788,11.82064,11.82115,8000000.0
2009-09-22 04:40:00,11.82131,11.82167,11.8207,11.82152,7000000.0
2009-09-22 04:41:00,11.82195,11.82305,11.8219,11.82211,10000000.0
2009-09-22 04:42:00,11.82847,11.82847,11.8217,11.8217,8000000.0
2009-09-22 04:43:00,11.8223,11.82393,11.8223,11.82393,3000000.0
2009-09-22 04:44:00,11.82434,11.82639,11.82434,11.82469,8000000.0
2009-09-22 04:45:00,11.82755,11.82755,11.82443,11.82501,7000000.0
2009-09-22 04:46:00,11.82483,11.82545,11.82483,11.82508,8000000.0
2009-09-22 04:47:00,11.82428,11.82455,11.82356,11.82378,11000000.0
2009-09-22 04:48:00,11.82887,11.82887,11.8236,11.8236,10000000.0
2009-09-22 04:49:00,11.82411,11.82438,11.8237,11.82424,9000000.0
2009-09-22 04:51:00,11.82835,11.82835,11.82544,11.82567,9000000.0
2009-09-22 04:52:00,11.82589,11.82589,11.8247,11.8247,11000000.0
2009-09-22 04:53:00,11.82458,11.82584,11.82458,11.82544,9000000.0
2009-09-22 04:54:00,11.82848,11.82848,11.82557,11.82562,8000000.0
2009-09-22 04:56:00,11.82575,11.82647,11.82575,11.8263,8000000.0
2009-09-22 04:57:00,11.8285,11.8285,11.8245,11.825,8000000.0
2009-09-22 04:58:00,11.82454,11.82496,11.82429,11.82447,9000000.0
2009-09-22 04:59:00,11.82467,11.82517,11.82467,11.82517,10000000.0
2009-09-22 05:00:00,11.82785,11.82785,11.8253,11.82539,7000000.0
2009-09-22 05:01:00,11.82509,11.82514,11.82441,11.82441,10000000.0
2009-09-22 05:02:00,11.82523,11.82873,11.82497,11.82873,7000000.0
2009-09-22 05:03:00,11.82491,11.82789,11.82491,11.82789,9000000.0
2009-09-22 05:04:00,11.82819,11.8304,11.82819,11.8296,8000000.0
2009-09-22 05:05:00,11.82996,11.83022,11.82957,11.82963,9000000.0
2009-09-22 05:06:00,11.83655,11.83655,11.82874,11.82895,7000000.0
2009-09-22 05:07:00,11.82889,11.82903,11.82847,11.82903,9000000.0
2009-09-22 05:08:00,11.82892,11.82904,11.82846,11.82904,40000000.0
2009-09-22 05:09:00,11.83599,11.83599,11.82761,11.82761,7000000.0
2009-09-22 05:10:00,11.82715,11.8281,11.82715,11.82724,11000000.0
2009-09-22 05:11:00,11.82833,11.82878,11.82802,11.82878,7000000.0
2009-09-22 05:12:00,11.82924,11.82924,11.82754,11.82782,7000000.0
2009-09-22 05:15:00,11.82898,11.82948,11.82897,11.82948,11000000.0
2009-09-22 05:16:00,11.82653,11.82672,11.82621,11.82658,8000000.0
2009-09-22 05:17:00,11.82617,11.82737,11.82617,11.82737,17000000.0
2009-09-22 05:18:00,11.82859,11.82866,11.82666,11.82685,9000000.0
2009-09-22 05:19:00,11.8265,11.8265,11.82577,11.82578,7000000.0
2009-09-22 05:20:00,11.82643,11.82895,11.82643,11.82868,7000000.0
2009-09-22 05:21:00,11.82557,11.82595,11.82468,11.82468,10000000.0
2009-09-22 05:22:00,11.82509,11.82533,11.8247,11.82477,11000000.0
2009-09-22 05:23:00,11.82549,11.82889,11.82538,11.82889,7000000.0
2009-09-22 05:24:00,11.82529,11.82625,11.8252,11.82618,7000000.0
2009-09-22 05:25:00,11.82636,11.82642,11.82578,11.82642,11000000.0
2009-09-22 05:26:00,11.82681,11.82684,11.82598,11.82602,11000000.0
2009-09-22 05:27:00,11.82843,11.82843,11.827,11.82783,9000000.0
2009-09-22 05:28:00,11.82663,11.82712,11.82631,11.82663,7000000.0
2009-09-22 05:29:00,11.82629,11.82636,11.82581,11.82636,10000000.0
2009-09-22 05:30:00,11.82864,11.82864,11.82607,11.82607,8000000.0
2009-09-22 05:31:00,11.82668,11.82896,11.82664,11.82896,8000000.0
2009-09-22 05:32:00,11.82891,11.82994,11.82891,11.82967,9000000.0
2009-09-22 05:33:00,11.83874,11.83874,11.83113,11.83113,11000000.0
2009-09-22 05:34:00,11.82941,11.82941,11.82577,11.82577,8000000.0
2009-09-22 05:35:00,11.82418,11.82859,11.82418,11.82849,8000000.0
2009-09-22 05:36:00,11.82487,11.82487,11.82263,11.82346,10000000.0
2009-09-22 05:37:00,11.8248,11.82646,11.82435,11.82646,11000000.0
2009-09-22 05:38:00,11.82644,11.82644,11.82584,11.82629,7000000.0
2009-09-22 05:39:00,11.82846,11.82846,11.82596,11.82656,11000000.0
2009-09-22 05:40:00,11.82623,11.82623,11.82547,11.82565,9000000.0
2009-09-22 05:41:00,11.82897,11.82948,11.82897,11.82948,11000000.0
2009-09-22 05:43:00,11.82641,11.82686,11.82614,11.82685,8000000.0
2009-09-22 05:44:00,11.82771,11.82894,11.82771,11.82864,7000000.0
2009-09-22 05:45:00,11.83844,11.83844,11.83076,11.83097,16000000.0
2009-09-22 05:46:00,11.8301,11.83069,11.82976,11.82976,28000000.0
2009-09-22 05:47:00,11.82932,11.83086,11.82932,11.82989,21000000.0
2009-09-22 05:48:00,11.83811,11.83811,11.83075,11.83075,7000000.0
2009-09-22 05:49:00,11.83114,11.83178,11.83084,11.83171,11000000.0
2009-09-22 05:50:00,11.83156,11.83263,11.83154,11.83263,10000000.0
2009-09-22 05:51:00,11.83901,11.83901,11.83183,11.833,23000000.0
2009-09-22 05:52:00,11.83117,11.83259,11.83117,11.83259,7000000.0
2009-09-22 05:53:00,11.83898,11.83948,11.83898,11.83948,8000000.0
2009-09-22 05:54:00,11.83276,11.83381,11.83276,11.83331,7000000.0
2009-09-22 05:55:00,11.83341,11.83397,11.83324,11.83397,7000000.0
2009-09-22 05:56:00,11.83268,11.83348,11.83268,11.83345,7000000.0
2009-09-22 05:57:00,11.83898,11.83948,11.83897,11.83948,7000000.0
2009-09-22 05:58:00,11.83281,11.8334,11.83237,11.83237,8000000.0
2009-09-22 05:59:00,11.83897,11.83948,11.83897,11.83948,11000000.0
2009-09-22 06:00:00,11.83268,11.83289,11.8323,11.8323,8000000.0
2009-09-22 06:03:00,11.8373,11.8373,11.83314,11.83336,7000000.0
2009-09-22 06:04:00,11.83393,11.83393,11.8328,11.83315,7000000.0
2009-09-22 06:05:00,11.83253,11.83304,11.8323,11.8323,8000000.0
2009-09-22 06:06:00,11.83858,11.83858,11.83224,11.83224,8000000.0
2009-09-22 06:07:00,11.83205,11.83259,11.83145,11.83174,11000000.0
2009-09-22 06:09:00,11.83897,11.83948,11.83897,11.83948,7000000.0
2009-09-22 06:10:00,11.83062,11.83089,11.83008,11.83008,10000000.0
2009-09-22 06:11:00,11.8304,11.83046,11.82992,11.83046,9000000.0
2009-09-22 06:12:00,11.83808,11.83808,11.83038,11.83061,11000000.0
2009-09-22 06:13:00,11.83132,11.83132,11.83001,11.83038,9000000.0
2009-09-22 06:14:00,11.83006,11.83061,11.83006,11.83035,7000000.0
2009-09-22 06:15:00,11.83889,11.83889,11.8302,11.8302,14000000.0
2009-09-22 06:16:00,11.82979,11.83027,11.8291,11.82988,21000000.0
2009-09-22 06:17:00,11.83039,11.83064,11.82999,11.82999,7000000.0
2009-09-22 06:18:00,11.83829,11.83829,11.83003,11.83067,21000000.0
2009-09-22 06:19:00,11.82973,11.83038,11.82952,11.82979,11000000.0
2009-09-22 06:20:00,11.83046,11.83784,11.83046,11.83784,7000000.0
2009-09-22 06:21:00,11.83066,11.83066,11.82982,11.83056,17000000.0
2009-09-22 06:22:00,11.83054,11.83054,11.82936,11.83019,9000000.0
2009-09-22 06:23:00,11.83037,11.83078,11.8301,11.83023,7000000.0
2009-09-22 06:24:00,11.83719,11.83719,11.83079,11.83082,7000000.0
2009-09-22 06:25:00,11.83098,11.83166,11.83098,11.83156,9000000.0
2009-09-22 06:26:00,11.83061,11.8315,11.8305,11.8315,11000000.0
2009-09-22 06:27:00,11.83751,11.83751,11.83163,11.83202,7000000.0
2009-09-22 06:28:00,11.8314,11.83202,11.83124,11.83167,7000000.0
2009-09-22 06:29:00,11.83173,11.8318,11.83167,11.83167,7000000.0
2009-09-22 06:30:00,11.8383,11.8383,11.83221,11.83221,8000000.0
2009-09-22 06:31:00,11.83196,11.83273,11.83145,11.83145,10000000.0
2009-09-22 06:32:00,11.83081,11.83174,11.82973,11.83093,10000000.0
2009-09-22 06:33:00,11.83863,11.83863,11.83268,11.83268,8000000.0
2009-09-22 06:34:00,11.83208,11.83213,11.83085,11.83154,11000000.0
2009-09-22 06:35:00,11.8307,11.83109,11.82949,11.83032,34000000.0
2009-09-22 06:36:00,11.83719,11.83719,11.83007,11.83007,10000000.0
2009-09-22 06:37:00,11.83031,11.83177,11.82997,11.83177,7000000.0
2009-09-22 06:38:00,11.83225,11.83248,11.83152,11.83178,11000000.0
2009-09-22 06:39:00,11.83678,11.83678,11.83052,11.83052,7000000.0
2009-09-22 06:40:00,11.83027,11.8314,11.83024,11.8314,9000000.0
2009-09-22 06:42:00,11.83947,11.83948,11.83897,11.83948,8000000.0
2009-09-22 06:45:00,11.83948,11.83948,11.83897,11.83898,8000000.0
2009-09-22 06:46:00,11.8301,11.83056,11.8299,11.8305,10000000.0
2009-09-22 06:47:00,11.83043,11.83799,11.82982,11.83799,40000000.0
2009-09-22 06:48:00,11.83016,11.83016,11.8288,11.82935,8000000.0
2009-09-22 06:49:00,11.8288,11.82981,11.82874,11.82951,11000000.0
2009-09-22 06:50:00,11.82947,11.82947,11.82865,11.82907,7000000.0
2009-09-22 06:51:00,11.82936,11.82936,11.82836,11.82857,15000000.0
2009-09-22 06:52:00,11.82932,11.82936,11.82875,11.82875,9000000.0
2009-09-22 06:53:00,11.83004,11.83789,11.83004,11.83789,7000000.0
2009-09-22 06:54:00,11.83017,11.83152,11.83017,11.83151,10000000.0
2009-09-22 06:55:00,11.83141,11.83196,11.83105,11.83126,58000000.0
2009-09-22 06:56:00,11.83148,11.83266,11.83148,11.83266,9000000.0
2009-09-22 06:57:00,11.83787,11.83787,11.83365,11.83368,7000000.0
2009-09-22 06:58:00,11.83335,11.83335,11.83274,11.83321,10000000.0
2009-09-22 06:59:00,11.83267,11.83267,11.83048,11.83048,7000000.0
2009-09-22 07:00:00,11.83821,11.83821,11.83044,11.83044,9000000.0
2009-09-22 07:01:00,11.83047,11.83058,11.8293,11.8293,10000000.0
2009-09-22 07:02:00,11.8294,11.83128,11.82889,11.831,10000000.0
2009-09-22 07:03:00,11.83789,11.83789,11.83022,11.8307,8000000.0
2009-09-22 07:04:00,11.82985,11.83038,11.82883,11.82883,7000000.0
2009-09-22 07:05:00,11.82888,11.82938,11.82887,11.82938,8000000.0
2009-09-22 07:06:00,11.83774,11.83774,11.82933,11.82933,10000000.0
2009-09-22 07:07:00,11.82912,11.83127,11.82912,11.83127,8000000.0
2009-09-22 07:08:00,11.83105,11.83778,11.83096,11.83778,9000000.0
2009-09-22 07:09:00,11.83005,11.83011,11.82929,11.82986,7000000.0
2009-09-22 07:10:00,11.83029,11.83093,11.83015,11.83016,11000000.0
2009-09-22 07:11:00,11.83072,11.83826,11.83065,11.83826,8000000.0
2009-09-22 07:12:00,11.83141,11.83141,11.82906,11.82921,11000000.0
2009-09-22 07:13:00,11.82914,11.82921,11.82778,11.82806,11000000.0
2009-09-22 07:14:00,11.82764,11.82921,11.8276,11.82921,7000000.0
2009-09-22 07:15:00,11.82734,11.82817,11.82656,11.82718,20000000.0
2009-09-22 07:16:00,11.82663,11.82663,11.82409,11.82409,10000000.0
2009-09-22 07:17:00,11.82326,11.8283,11.82235,11.8283,10000000.0
2009-09-22 07:18:00,11.82107,11.82152,11.82024,11.82096,16000000.0
2009-09-22 07:19:00,11.82027,11.82027,11.81931,11.81943,12000000.0
2009-09-22 07:20:00,11.81992,11.82005,11.81893,11.81895,12000000.0
2009-09-22 07:21:00,11.81885,11.81996,11.81873,11.81886,8000000.0
2009-09-22 07:22:00,11.81958,11.82015,11.81914,11.81917,11000000.0
2009-09-22 07:23:00,11.81798,11.8187,11.81754,11.8187,7000000.0
2009-09-22 07:24:00,11.81732,11.81833,11.81723,11.81736,8000000.0
2009-09-22 07:25:00,11.81748,11.81832,11.81748,11.81802,11000000.0
2009-09-22 07:26:00,11.81797,11.81884,11.81728,11.81863,7000000.0
2009-09-22 07:27:00,11.81701,11.81777,11.8169,11.81777,7000000.0
2009-09-22 07:28:00,11.81814,11.81908,11.8175,11.81908,8000000.0
2009-09-22 07:29:00,11.81923,11.81976,11.81892,11.81955,8000000.0
2009-09-22 07:30:00,11.82649,11.82649,11.81764,11.81764,7000000.0
2009-09-22 07:31:00,11.81809,11.81884,11.81748,11.81884,10000000.0
2009-09-22 07:32:00,11.82049,11.82198,11.8204,11.82091,28000000.0
2009-09-22 07:33:00,11.82743,11.82743,11.82162,11.82242,7000000.0
2009-09-22 07:34:00,11.82188,11.82234,11.82169,11.82203,8000000.0
2009-09-22 07:35:00,11.82268,11.82268,11.82217,11.82217,8000000.0
2009-09-22 07:36:00,11.82825,11.82825,11.82252,11.82288,9000000.0
2009-09-22 07:37:00,11.82296,11.82373,11.82276,11.82337,8000000.0
2009-09-22 07:38:00,11.82484,11.8267,11.82484,11.8267,5000000.0
2009-09-22 07:39:00,11.82915,11.82915,11.82418,11.82418,11000000.0
2009-09-22 07:40:00,11.82427,11.82503,11.82401,11.82503,11000000.0
2009-09-22 07:41:00,11.82473,11.82473,11.82348,11.82352,8000000.0
2009-09-22 07:42:00,11.82785,11.82785,11.8229,11.8229,8000000.0
2009-09-22 07:43:00,11.82346,11.82384,11.82271,11.82384,7000000.0
2009-09-22 07:44:00,11.82268,11.82374,11.82237,11.82352,38000000.0
2009-09-22 07:45:00,11.82907,11.82907,11.82379,11.82379,8000000.0
2009-09-22 07:46:00,11.82471,11.82699,11.82471,11.82699,8000000.0
2009-09-22 07:47:00,11.82763,11.8283,11.82678,11.82738,9000000.0
2009-09-22 07:48:00,11.82863,11.82863,11.82738,11.82784,8000000.0
2009-09-22 07:49:00,11.82766,11.82766,11.8259,11.8259,11000000.0
2009-09-22 07:51:00,11.82897,11.82948,11.82897,11.82948,10000000.0
2009-09-22 07:52:00,11.82586,11.82657,11.82586,11.82595,7000000.0
2009-09-22 07:53:00,11.82632,11.82632,11.82472,11.82472,7000000.0
2009-09-22 07:54:00,11.82777,11.82777,11.82376,11.8241,7000000.0
2009-09-22 07:55:00,11.82395,11.82412,11.82342,11.82406,10000000.0
2009-09-22 07:56:00,11.82444,11.82528,11.82379,11.82455,9000000.0
2009-09-22 07:57:00,11.82888,11.82922,11.8256,11.82687,11000000.0
2009-09-22 07:58:00,11.82763,11.83014,11.82763,11.83014,7000000.0
2009-09-22 07:59:00,11.83016,11.83274,11.83002,11.83158,7000000.0
2009-09-22 08:00:00,11.83588,11.83588,11.827,11.827,7000000.0
2009-09-22 08:01:00,11.82681,11.82822,11.8265,11.82786,7000000.0
2009-09-22 08:02:00,11.828,11.828,11.82606,11.82614,7000000.0
2009-09-22 08:03:00,11.82899,11.82899,11.82645,11.82722,9000000.0
2009-09-22 08:04:00,11.82805,11.82805,11.82736,11.82736,7000000.0
2009-09-22 08:05:00,11.82605,11.82637,11.82464,11.82624,7000000.0
2009-09-22 08:06:00,11.82518,11.82785,11.8251,11.8261,10000000.0
2009-09-22 08:07:00,11.82583,11.82937,11.82583,11.82891,11000000.0
2009-09-22 08:08:00,11.82979,11.83026,11.82756,11.82867,11000000.0
2009-09-22 08:09:00,11.83695,11.83695,11.82653,11.82761,8000000.0
2009-09-22 08:10:00,11.82738,11.82738,11.82586,11.82636,8000000.0
2009-09-22 08:11:00,11.82631,11.82631,11.82519,11.82538,10000000.0
2009-09-22 08:12:00,11.82414,11.82694,11.82263,11.82267,10000000.0
2009-09-22 08:13:00,11.82282,11.82368,11.82282,11.82363,8000000.0
2009-09-22 08:14:00,11.82309,11.82404,11.82303,11.82303,7000000.0
2009-09-22 08:15:00,11.82761,11.82761,11.81933,11.81992,9000000.0
2009-09-22 08:16:00,11.82082,11.82082,11.8185,11.81865,7000000.0
2009-09-22 08:17:00,11.81836,11.82105,11.81836,11.82019,9000000.0
2009-09-22 08:18:00,11.8283,11.8283,11.82027,11.82027,7000000.0
2009-09-22 08:19:00,11.82016,11.82016,11.81922,11.81974,10000000.0
2009-09-22 08:20:00,11.81841,11.81841,11.81472,11.81472,8000000.0
2009-09-22 08:21:00,11.81886,11.81886,11.80969,11.80969,9000000.0
2009-09-22 08:22:00,11.80969,11.80969,11.80628,11.80749,9000000.0
2009-09-22 08:23:00,11.80754,11.80959,11.80688,11.80802,8000000.0
2009-09-22 08:24:00,11.80887,11.80887,11.80759,11.80767,8000000.0
2009-09-22 08:25:00,11.80721,11.8081,11.80612,11.8064,8000000.0
2009-09-22 08:26:00,11.80562,11.80634,11.80198,11.80198,7000000.0
2009-09-22 08:27:00,11.80745,11.80745,11.80178,11.80329,9000000.0
2009-09-22 08:28:00,11.80515,11.80755,11.80515,11.80755,10000000.0
2009-09-22 08:29:00,11.80766,11.80766,11.80413,11.80459,7000000.0
2009-09-22 08:30:00,11.80843,11.80843,11.80159,11.80159,8000000.0
2009-09-22 08:31:00,11.80222,11.80222,11.79151,11.79219,7000000.0
2009-09-22 08:32:00,11.79085,11.7925,11.78931,11.79092,7000000.0
2009-09-22 08:33:00,11.7983,11.7983,11.79021,11.79331,11000000.0
2009-09-22 08:34:00,11.79391,11.795,11.79366,11.79366,10000000.0
2009-09-22 08:35:00,11.79364,11.79543,11.79364,11.79535,11000000.0
2009-09-22 08:36:00,11.79744,11.79744,11.79194,11.79245,7000000.0
2009-09-22 08:37:00,11.79237,11.79246,11.79058,11.79163,10000000.0
2009-09-22 08:38:00,11.7913,11.79338,11.7913,11.79284,8000000.0
2009-09-22 08:39:00,11.79814,11.79814,11.79263,11.79348,10000000.0
2009-09-22 08:40:00,11.79164,11.79232,11.78967,11.79089,8000000.0
2009-09-22 08:41:00,11.78899,11.7897,11.78807,11.78807,9000000.0
2009-09-22 08:42:00,11.78824,11.78824,11.78094,11.78153,11000000.0
2009-09-22 08:43:00,11.78129,11.78218,11.78054,11.78182,11000000.0
2009-09-22 08:44:00,11.78232,11.78337,11.78232,11.78337,11000000.0
2009-09-22 08:45:00,11.78729,11.78729,11.78331,11.78423,7000000.0
2009-09-22 08:46:00,11.78577,11.78601,11.78439,11.78567,11000000.0
2009-09-22 08:47:00,11.78576,11.78695,11.78576,11.78655,9000000.0
2009-09-22 08:48:00,11.7872,11.78871,11.7872,11.78845,7000000.0
2009-09-22 08:49:00,11.78949,11.79261,11.78949,11.79203,8000000.0
2009-09-22 08:50:00,11.79313,11.79326,11.79084,11.7914,7000000.0
2009-09-22 08:51:00,11.79675,11.79675,11.79171,11.79232,7000000.0
2009-09-22 08:52:00,11.79129,11.7916,11.79053,11.79145,7000000.0
2009-09-22 08:53:00,11.7927,11.79309,11.79235,11.79273,7000000.0
2009-09-22 08:54:00,11.79549,11.79549,11.78616,11.78616,7000000.0
2009-09-22 08:55:00,11.78594,11.78594,11.78409,11.7848,9000000.0
2009-09-22 08:56:00,11.78402,11.78402,11.77964,11.77964,8000000.0
2009-09-22 08:57:00,11.78823,11.78823,11.77987,11.78087,11000000.0
2009-09-22 08:58:00,11.77998,11.78095,11.77824,11.77824,10000000.0
2009-09-22 08:59:00,11.77991,11.78291,11.77946,11.78291,8000000.0
2009-09-22 09:00:00,11.78831,11.78831,11.78354,11.78408,8000000.0
2009-09-22 09:01:00,11.78452,11.78843,11.78452,11.78797,10000000.0
2009-09-22 09:02:00,11.78717,11.78916,11.78582,11.78916,8000000.0
2009-09-22 09:03:00,11.798,11.798,11.79001,11.79001,11000000.0
2009-09-22 09:04:00,11.79018,11.79203,11.79018,11.79026,7000000.0
2009-09-22 09:05:00,11.7897,11.79238,11.7897,11.79205,7000000.0
2009-09-22 09:06:00,11.79821,11.79821,11.7923,11.7934,8000000.0
2009-09-22 09:07:00,11.79379,11.79379,11.79192,11.79251,10000000.0
2009-09-22 09:08:00,11.79319,11.79393,11.79305,11.79329,10000000.0
2009-09-22 09:09:00,11.7986,11.7986,11.79339,11.79415,11000000.0
2009-09-22 09:10:00,11.79335,11.79387,11.79196,11.792,8000000.0
2009-09-22 09:11:00,11.79146,11.79146,11.78967,11.79082,7000000.0
2009-09-22 09:12:00,11.7962,11.7962,11.78844,11.78844,7000000.0
2009-09-22 09:13:00,11.78839,11.79015,11.78839,11.79014,11000000.0
2009-09-22 09:14:00,11.79232,11.7936,11.79121,11.7936,8000000.0
2009-09-22 09:15:00,11.79294,11.79717,11.79293,11.79424,8000000.0
2009-09-22 09:16:00,11.79291,11.7937,11.79291,11.79337,8000000.0
2009-09-22 09:17:00,11.79279,11.79349,11.79244,11.7925,10000000.0
2009-09-22 09:18:00,11.79452,11.79762,11.79312,11.79312,7000000.0
2009-09-22 09:19:00,11.79183,11.79312,11.79155,11.79284,8000000.0
2009-09-22 09:20:00,11.79164,11.79205,11.79118,11.79118,7000000.0
2009-09-22 09:21:00,11.7969,11.7969,11.78791,11.78791,9000000.0
2009-09-22 09:22:00,11.78774,11.78881,11.78729,11.78729,8000000.0
2009-09-22 09:23:00,11.78691,11.78803,11.7858,11.78773,8000000.0
2009-09-22 09:24:00,11.78894,11.78894,11.78351,11.78351,9000000.0
2009-09-22 09:25:00,11.78337,11.78436,11.78175,11.78183,8000000.0
2009-09-22 09:26:00,11.78149,11.78149,11.77139,11.77191,11000000.0
2009-09-22 09:27:00,11.77789,11.77789,11.77185,11.77293,9000000.0
2009-09-22 09:28:00,11.77291,11.7746,11.77291,11.77383,11000000.0
2009-09-22 09:29:00,11.7729,11.7729,11.76894,11.77143,8000000.0
2009-09-22 09:30:00,11.77847,11.77847,11.77229,11.7744,11000000.0
2009-09-22 09:31:00,11.77508,11.77683,11.77508,11.77683,8000000.0
2009-09-22 09:32:00,11.77778,11.77832,11.77722,11.77722,9000000.0
2009-09-22 09:33:00,11.77839,11.77839,11.77526,11.7755,7000000.0
2009-09-22 09:34:00,11.77185,11.77271,11.76634,11.76634,11000000.0
2009-09-22 09:35:00,11.76182,11.76182,11.75635,11.75635,7000000.0
2009-09-22 09:36:00,11.75875,11.75875,11.75475,11.75622,8000000.0
2009-09-22 09:37:00,11.75484,11.75784,11.7537,11.75741,8000000.0
2009-09-22 09:38:00,11.7584,11.75989,11.7584,11.7587,8000000.0
2009-09-22 09:39:00,11.76751,11.76751,11.75959,11.76267,10000000.0
2009-09-22 09:40:00,11.76624,11.77145,11.76624,11.77144,6000000.0
2009-09-22 09:41:00,11.76987,11.77108,11.7691,11.77108,10000000.0
2009-09-22 09:42:00,11.77822,11.77822,11.76953,11.77,11000000.0
2009-09-22 09:43:00,11.7702,11.774,11.77019,11.774,9000000.0
2009-09-22 09:44:00,11.77318,11.77328,11.76672,11.76672,9000000.0
2009-09-22 09:45:00,11.76849,11.76866,11.76661,11.76824,11000000.0
2009-09-22 09:46:00,11.76939,11.7707,11.7686,11.7707,7000000.0
2009-09-22 09:47:00,11.77054,11.77117,11.76965,11.76998,11000000.0
2009-09-22 09:48:00,11.77662,11.77662,11.76644,11.76654,9000000.0
2009-09-22 09:49:00,11.76685,11.768,11.7662,11.768,7000000.0
2009-09-22 09:50:00,11.77027,11.77101,11.76916,11.76965,7000000.0
2009-09-22 09:51:00,11.77148,11.77478,11.76808,11.76808,9000000.0
2009-09-22 09:52:00,11.76893,11.7705,11.76876,11.77025,10000000.0
2009-09-22 09:53:00,11.77107,11.77176,11.77049,11.77069,7000000.0
2009-09-22 09:54:00,11.77677,11.77677,11.77246,11.77417,7000000.0
2009-09-22 09:55:00,11.77574,11.77775,11.77496,11.77586,11000000.0
2009-09-22 09:56:00,11.77712,11.77828,11.77686,11.7777,8000000.0
2009-09-22 09:57:00,11.77923,11.77952,11.77854,11.77952,9000000.0
2009-09-22 09:58:00,11.77818,11.77894,11.77768,11.77803,8000000.0
2009-09-22 09:59:00,11.77735,11.77855,11.77734,11.77855,7000000.0
2009-09-22 10:00:00,11.77843,11.78118,11.77788,11.78073,7000000.0
2009-09-22 10:01:00,11.78214,11.78363,11.78214,11.78252,8000000.0
2009-09-22 10:02:00,11.78343,11.78473,11.78319,11.78374,9000000.0
2009-09-22 10:03:00,11.78866,11.78876,11.7844,11.7844,11000000.0
2009-09-22 10:04:00,11.78315,11.78341,11.78162,11.78339,10000000.0
2009-09-22 10:05:00,11.78268,11.78308,11.78222,11.78229,7000000.0
2009-09-22 10:06:00,11.78829,11.78829,11.78231,11.78231,11000000.0
2009-09-22 10:07:00,11.78117,11.78185,11.78074,11.78159,8000000.0
2009-09-22 10:08:00,11.78072,11.78175,11.78069,11.78093,8000000.0
2009-09-22 10:09:00,11.78807,11.78807,11.78234,11.78234,10000000.0
2009-09-22 10:10:00,11.78153,11.78245,11.78153,11.78185,7000000.0
2009-09-22 10:11:00,11.78215,11.78378,11.78113,11.78113,11000000.0
2009-09-22 10:12:00,11.78836,11.78836,11.78197,11.782,11000000.0
2009-09-22 10:13:00,11.78198,11.78264,11.78145,11.78161,7000000.0
2009-09-22 10:14:00,11.7811,11.7811,11.77785,11.77869,10000000.0
2009-09-22 10:15:00,11.77847,11.7798,11.77795,11.77911,8000000.0
2009-09-22 10:16:00,11.7783,11.77907,11.77688,11.77881,11000000.0
2009-09-22 10:17:00,11.77814,11.77915,11.77801,11.77899,8000000.0
2009-09-22 10:18:00,11.78757,11.78757,11.77936,11.77948,10000000.0
2009-09-22 10:19:00,11.78118,11.78218,11.77968,11.78192,9000000.0
2009-09-22 10:20:00,11.78152,11.78313,11.78072,11.78295,11000000.0
2009-09-22 10:21:00,11.78831,11.78831,11.78295,11.78295,10000000.0
2009-09-22 10:22:00,11.78333,11.78625,11.7832,11.78625,11000000.0
2009-09-22 10:23:00,11.78583,11.78583,11.78318,11.78475,8000000.0
2009-09-22 10:24:00,11.78793,11.78793,11.78241,11.78287,8000000.0
2009-09-22 10:25:00,11.78402,11.78449,11.77885,11.77886,7000000.0
2009-09-22 10:26:00,11.77845,11.7792,11.77845,11.7792,8000000.0
2009-09-22 10:27:00,11.78665,11.78665,11.77808,11.77859,7000000.0
2009-09-22 10:28:00,11.77952,11.78055,11.77918,11.78018,9000000.0
2009-09-22 10:29:00,11.77998,11.77998,11.77571,11.77596,10000000.0
2009-09-22 10:30:00,11.77801,11.77868,11.77656,11.77794,8000000.0
2009-09-22 10:31:00,11.77962,11.78253,11.7785,11.78253,9000000.0
2009-09-22 10:32:00,11.78387,11.78553,11.78387,11.78464,8000000.0
2009-09-22 10:33:00,11.78861,11.78861,11.78295,11.7839,9000000.0
2009-09-22 10:34:00,11.78397,11.78464,11.78318,11.78362,7000000.0
2009-09-22 10:35:00,11.78358,11.78358,11.78228,11.78228,8000000.0
2009-09-22 10:36:00,11.78782,11.78782,11.78059,11.78128,9000000.0
2009-09-22 10:37:00,11.78048,11.78186,11.78027,11.78161,10000000.0
2009-09-22 10:38:00,11.78184,11.78213,11.78096,11.78096,7000000.0
2009-09-22 10:39:00,11.787,11.787,11.78336,11.78472,7000000.0
2009-09-22 10:40:00,11.78424,11.78479,11.78398,11.78398,7000000.0
2009-09-22 10:41:00,11.78415,11.78548,11.7838,11.78388,8000000.0
2009-09-22 10:42:00,11.78572,11.78713,11.78464,11.78593,11000000.0
2009-09-22 10:43:00,11.78646,11.78649,11.78395,11.78489,8000000.0
2009-09-22 10:44:00,11.78291,11.78312,11.78233,11.78245,8000000.0
2009-09-22 10:45:00,11.78734,11.78734,11.78254,11.7832,7000000.0
2009-09-22 10:46:00,11.78278,11.78344,11.78231,11.78231,9000000.0
2009-09-22 10:47:00,11.78229,11.78229,11.78132,11.78162,7000000.0
2009-09-22 10:48:00,11.78803,11.78803,11.78156,11.7823,8000000.0
2009-09-22 10:49:00,11.78178,11.78178,11.78097,11.78139,7000000.0
2009-09-22 10:50:00,11.78052,11.78118,11.78045,11.78118,7000000.0
2009-09-22 10:51:00,11.78744,11.78744,11.78161,11.78161,9000000.0
2009-09-22 10:52:00,11.78214,11.78289,11.78191,11.7823,7000000.0
2009-09-22 10:53:00,11.7816,11.7834,11.78136,11.78271,8000000.0
2009-09-22 10:54:00,11.78234,11.78631,11.78234,11.78444,7000000.0
2009-09-22 10:55:00,11.78225,11.78614,11.78225,11.78614,10000000.0
2009-09-22 10:56:00,11.78575,11.78735,11.78465,11.78735,9000000.0
2009-09-22 10:57:00,11.78833,11.78833,11.78557,11.78557,7000000.0
2009-09-22 10:58:00,11.78593,11.79048,11.78593,11.79048,7000000.0
2009-09-22 10:59:00,11.79103,11.79111,11.79015,11.79049,8000000.0
2009-09-22 11:00:00,11.79821,11.79821,11.7908,11.79095,8000000.0
2009-09-22 11:01:00,11.79122,11.79188,11.7906,11.79168,7000000.0
2009-09-22 11:02:00,11.79237,11.79319,11.79159,11.79301,7000000.0
2009-09-22 11:03:00,11.79814,11.79814,11.79304,11.79304,9000000.0
2009-09-22 11:04:00,11.79206,11.79308,11.79182,11.79308,9000000.0
2009-09-22 11:05:00,11.79334,11.79438,11.79299,11.79438,8000000.0
2009-09-22 11:06:00,11.79814,11.79814,11.79409,11.79409,8000000.0
2009-09-22 11:07:00,11.79587,11.79842,11.79533,11.79842,11000000.0
2009-09-22 11:08:00,11.79832,11.8005,11.79739,11.79972,10000000.0
2009-09-22 11:09:00,11.8082,11.8082,11.80027,11.80139,9000000.0
2009-09-22 11:10:00,11.8007,11.80284,11.80035,11.80284,7000000.0
2009-09-22 11:11:00,11.80331,11.80331,11.8018,11.8018,7000000.0
2009-09-22 11:12:00,11.80773,11.80773,11.80031,11.80156,10000000.0
2009-09-22 11:13:00,11.80148,11.80148,11.79848,11.7986,7000000.0
2009-09-22 11:14:00,11.79804,11.79804,11.79656,11.79778,9000000.0
2009-09-22 11:15:00,11.79887,11.79887,11.79607,11.79663,8000000.0
2009-09-22 11:16:00,11.79641,11.79771,11.79641,11.79771,7000000.0
2009-09-22 11:17:00,11.7973,11.79945,11.7973,11.79945,8000000.0
2009-09-22 11:18:00,11.80744,11.80744,11.80141,11.80141,9000000.0
2009-09-22 11:19:00,11.80125,11.80125,11.7997,11.80054,7000000.0
2009-09-22 11:20:00,11.79971,11.79971,11.79862,11.79883,7000000.0
2009-09-22 11:21:00,11.79891,11.80081,11.79851,11.80081,9000000.0
2009-09-22 11:22:00,11.80234,11.804,11.80234,11.804,10000000.0
2009-09-22 11:23:00,11.80417,11.80491,11.80238,11.80264,10000000.0
2009-09-22 11:24:00,11.80738,11.80738,11.80109,11.80109,9000000.0
2009-09-22 11:25:00,11.80092,11.80163,11.80092,11.8012,8000000.0
2009-09-22 11:26:00,11.80113,11.80113,11.79892,11.79931,7000000.0
2009-09-22 11:27:00,11.80652,11.80652,11.79617,11.79617,10000000.0
2009-09-22 11:28:00,11.79496,11.79518,11.79309,11.79332,8000000.0
2009-09-22 11:29:00,11.79343,11.79343,11.79237,11.79237,7000000.0
2009-09-22 11:30:00,11.79845,11.79845,11.79037,11.7914,11000000.0
2009-09-22 11:31:00,11.79173,11.7929,11.79172,11.79275,10000000.0
2009-09-22 11:32:00,11.79242,11.79298,11.79221,11.79224,9000000.0
2009-09-22 11:33:00,11.79832,11.79832,11.7926,11.7926,8000000.0
2009-09-22 11:34:00,11.79337,11.79365,11.79223,11.79364,8000000.0
2009-09-22 11:35:00,11.79392,11.79501,11.79226,11.79226,8000000.0
2009-09-22 11:36:00,11.79786,11.79786,11.79147,11.79147,8000000.0
2009-09-22 11:37:00,11.79067,11.79134,11.79021,11.79024,8000000.0
2009-09-22 11:38:00,11.78899,11.79015,11.78818,11.78823,9000000.0
2009-09-22 11:39:00,11.78875,11.78875,11.78509,11.78532,10000000.0
2009-09-22 11:40:00,11.78541,11.78567,11.78382,11.7845,10000000.0
2009-09-22 11:41:00,11.78537,11.78768,11.78537,11.78768,8000000.0
2009-09-22 11:42:00,11.78908,11.78908,11.78619,11.78619,7000000.0
2009-09-22 11:43:00,11.78634,11.78634,11.78378,11.78593,11000000.0
2009-09-22 11:44:00,11.78514,11.78559,11.78447,11.78499,11000000.0
2009-09-22 11:45:00,11.78825,11.78825,11.78306,11.78306,9000000.0
2009-09-22 11:46:00,11.78337,11.78337,11.78105,11.78234,11000000.0
2009-09-22 11:47:00,11.78115,11.78238,11.78115,11.78227,9000000.0
2009-09-22 11:48:00,11.78771,11.78771,11.78327,11.78381,8000000.0
2009-09-22 11:49:00,11.78407,11.78534,11.78346,11.78471,7000000.0
2009-09-22 11:50:00,11.78632,11.78632,11.78409,11.78439,8000000.0
2009-09-22 11:51:00,11.78813,11.78813,11.78462,11.78471,11000000.0
2009-09-22 11:52:00,11.78444,11.78544,11.78415,11.78469,11000000.0
2009-09-22 11:53:00,11.78465,11.78544,11.78409,11.78417,7000000.0
2009-09-22 11:54:00,11.78725,11.78725,11.78007,11.78055,10000000.0
2009-09-22 11:55:00,11.77905,11.78,11.77777,11.77777,10000000.0
2009-09-22 11:56:00,11.77795,11.77946,11.77784,11.77856,11000000.0
2009-09-22 11:57:00,11.78596,11.78596,11.77816,11.77866,7000000.0
2009-09-22 11:58:00,11.77727,11.77727,11.77558,11.7767,7000000.0
2009-09-22 11:59:00,11.77591,11.77773,11.77591,11.77773,9000000.0
2009-09-22 12:00:00,11.77815,11.7787,11.77723,11.77763,10000000.0
2009-09-22 12:01:00,11.77712,11.77712,11.77222,11.77388,11000000.0
2009-09-22 12:02:00,11.77425,11.77804,11.77425,11.77774,11000000.0
2009-09-22 12:03:00,11.77724,11.77724,11.77021,11.77021,8000000.0
2009-09-22 12:04:00,11.77058,11.77144,11.77,11.7708,7000000.0
2009-09-22 12:05:00,11.77083,11.77358,11.77083,11.77358,8000000.0
2009-09-22 12:06:00,11.77811,11.77811,11.77492,11.77704,7000000.0
2009-09-22 12:07:00,11.77775,11.77853,11.77715,11.77853,9000000.0
2009-09-22 12:08:00,11.77872,11.78018,11.77775,11.7798,9000000.0
2009-09-22 12:09:00,11.77901,11.78117,11.77803,11.7808,8000000.0
2009-09-22 12:10:00,11.78191,11.7854,11.78191,11.78432,8000000.0
2009-09-22 12:11:00,11.78219,11.78219,11.78016,11.78113,7000000.0
2009-09-22 12:12:00,11.78767,11.78767,11.78246,11.78274,10000000.0
2009-09-22 12:13:00,11.78159,11.78181,11.78082,11.7812,11000000.0
2009-09-22 12:14:00,11.78142,11.78142,11.78081,11.78086,9000000.0
2009-09-22 12:15:00,11.7873,11.7873,11.78178,11.78188,7000000.0
2009-09-22 12:16:00,11.78257,11.78348,11.78208,11.78257,7000000.0
2009-09-22 12:17:00,11.78183,11.78239,11.78106,11.78106,8000000.0
2009-09-22 12:18:00,11.77914,11.78193,11.77914,11.78193,9000000.0
2009-09-22 12:19:00,11.78248,11.7826,11.78242,11.78257,7000000.0
2009-09-22 12:20:00,11.78233,11.78241,11.78036,11.78036,8000000.0
2009-09-22 12:21:00,11.7796,11.7813,11.77894,11.7813,11000000.0
2009-09-22 12:22:00,11.78099,11.78481,11.78099,11.78436,11000000.0
2009-09-22 12:23:00,11.78568,11.78727,11.78568,11.78632,8000000.0
2009-09-22 12:24:00,11.78856,11.78856,11.78679,11.78735,10000000.0
2009-09-22 12:25:00,11.78755,11.78928,11.78712,11.78914,9000000.0
2009-09-22 12:26:00,11.78989,11.7903,11.78902,11.78902,8000000.0
2009-09-22 12:27:00,11.79765,11.79765,11.78957,11.7903,10000000.0
2009-09-22 12:28:00,11.79032,11.79101,11.79015,11.79099,9000000.0
2009-09-22 12:29:00,11.79168,11.79168,11.79091,11.79152,8000000.0
2009-09-22 12:30:00,11.79789,11.79789,11.79103,11.79112,8000000.0
2009-09-22 12:31:00,11.79135,11.79142,11.78933,11.78933,7000000.0
2009-09-22 12:32:00,11.78821,11.78848,11.78744,11.78816,7000000.0
2009-09-22 12:33:00,11.7888,11.78895,11.78752,11.78752,10000000.0
2009-09-22 12:34:00,11.78855,11.78907,11.78839,11.78848,8000000.0
2009-09-22 12:35:00,11.78735,11.78735,11.78454,11.78508,8000000.0
2009-09-22 12:36:00,11.78758,11.78758,11.78405,11.78422,7000000.0
2009-09-22 12:37:00,11.78355,11.78454,11.78355,11.78359,10000000.0
2009-09-22 12:38:00,11.78378,11.78802,11.78366,11.78802,7000000.0
2009-09-22 12:39:00,11.78505,11.78526,11.78425,11.78446,8000000.0
2009-09-22 12:40:00,11.785,11.78501,11.78437,11.78454,10000000.0
2009-09-22 12:41:00,11.78432,11.78511,11.78427,11.78511,10000000.0
2009-09-22 12:42:00,11.78872,11.78872,11.78496,11.78496,8000000.0
2009-09-22 12:43:00,11.78572,11.79027,11.78572,11.79026,9000000.0
2009-09-22 12:44:00,11.79132,11.79132,11.78779,11.78779,10000000.0
2009-09-22 12:45:00,11.78843,11.79117,11.78828,11.79061,8000000.0
2009-09-22 12:46:00,11.79127,11.79141,11.78997,11.78997,8000000.0
2009-09-22 12:47:00,11.78886,11.78886,11.78737,11.78847,7000000.0
2009-09-22 12:48:00,11.78689,11.78733,11.78457,11.7856,8000000.0
2009-09-22 12:49:00,11.78661,11.7899,11.78661,11.7899,9000000.0
2009-09-22 12:50:00,11.79006,11.79782,11.78973,11.79782,7000000.0
2009-09-22 12:51:00,11.79186,11.79202,11.79018,11.79018,11000000.0
2009-09-22 12:52:00,11.79071,11.79148,11.79071,11.79102,7000000.0
2009-09-22 12:53:00,11.7912,11.7912,11.78974,11.78974,12000000.0
2009-09-22 12:54:00,11.79806,11.79806,11.78742,11.78875,16000000.0
2009-09-22 12:55:00,11.78784,11.7893,11.78682,11.78685,10000000.0
2009-09-22 12:56:00,11.78591,11.78964,11.78591,11.78964,9000000.0
2009-09-22 12:57:00,11.79739,11.79739,11.78905,11.78905,11000000.0
2009-09-22 12:58:00,11.78876,11.78876,11.78737,11.78737,12000000.0
2009-09-22 12:59:00,11.78818,11.78879,11.78763,11.78869,11000000.0
2009-09-22 13:00:00,11.78925,11.78925,11.78768,11.78882,13000000.0
2009-09-22 13:01:00,11.7883,11.78964,11.78773,11.7891,36000000.0
2009-09-22 13:02:00,11.78856,11.78986,11.78856,11.78934,23000000.0
2009-09-22 13:03:00,11.7963,11.7963,11.78906,11.78906,7000000.0
2009-09-22 13:04:00,11.78917,11.79096,11.78888,11.79011,17000000.0
2009-09-22 13:05:00,11.79031,11.79077,11.78962,11.79036,10000000.0
2009-09-22 13:06:00,11.79144,11.79712,11.78984,11.78984,13000000.0
2009-09-22 13:07:00,11.79018,11.79026,11.7897,11.79026,7000000.0
2009-09-22 13:08:00,11.78871,11.78923,11.78866,11.78913,7000000.0
2009-09-22 13:09:00,11.78891,11.78939,11.78826,11.78904,8000000.0
2009-09-22 13:10:00,11.78917,11.78917,11.78839,11.78842,8000000.0
2009-09-22 13:11:00,11.78889,11.79071,11.78889,11.79019,9000000.0
2009-09-22 13:12:00,11.79712,11.79712,11.78995,11.78995,7000000.0
2009-09-22 13:13:00,11.79055,11.79064,11.78999,11.79054,10000000.0
2009-09-22 13:14:00,11.79025,11.79224,11.79025,11.79114,7000000.0
2009-09-22 13:15:00,11.79729,11.79729,11.78992,11.78992,8000000.0
2009-09-22 13:16:00,11.79046,11.79108,11.78989,11.79032,10000000.0
2009-09-22 13:17:00,11.79132,11.79865,11.79132,11.79854,20000000.0
2009-09-22 13:18:00,11.79014,11.79074,11.78769,11.78769,20000000.0
2009-09-22 13:19:00,11.78757,11.78846,11.78585,11.78585,19000000.0
2009-09-22 13:20:00,11.7854,11.78726,11.7854,11.78726,10000000.0
2009-09-22 13:21:00,11.78846,11.78846,11.78688,11.78783,8000000.0
2009-09-22 13:22:00,11.7875,11.78838,11.7875,11.78824,11000000.0
2009-09-22 13:23:00,11.78957,11.79785,11.78858,11.79785,20000000.0
2009-09-22 13:24:00,11.78919,11.78979,11.78859,11.78859,14000000.0
2009-09-22 13:25:00,11.78834,11.78843,11.78497,11.78497,23000000.0
2009-09-22 13:26:00,11.78452,11.78497,11.78349,11.78349,11000000.0
2009-09-22 13:27:00,11.78853,11.78853,11.78376,11.78407,8000000.0
2009-09-22 13:28:00,11.78376,11.78605,11.78376,11.78605,13000000.0
2009-09-22 13:29:00,11.78535,11.78607,11.7848,11.7848,12000000.0
2009-09-22 13:30:00,11.78483,11.78848,11.78483,11.78561,10000000.0
2009-09-22 13:31:00,11.78702,11.78724,11.78574,11.78638,10000000.0
2009-09-22 13:32:00,11.78471,11.78692,11.78471,11.78675,8000000.0
2009-09-22 13:33:00,11.78738,11.78837,11.78684,11.78749,7000000.0
2009-09-22 13:34:00,11.78742,11.78793,11.78719,11.78732,13000000.0
2009-09-22 13:35:00,11.7881,11.78865,11.78662,11.78853,11000000.0
2009-09-22 13:36:00,11.78868,11.78918,11.78867,11.78868,9000000.0
2009-09-22 13:37:00,11.78913,11.78913,11.78848,11.78849,23000000.0
2009-09-22 13:38:00,11.78906,11.78956,11.78906,11.7895,10000000.0
2009-09-22 13:39:00,11.79799,11.79799,11.79003,11.79003,9000000.0
2009-09-22 13:40:00,11.79084,11.79146,11.79027,11.79093,13000000.0
2009-09-22 13:41:00,11.79136,11.79136,11.79027,11.79027,8000000.0
2009-09-22 13:42:00,11.79747,11.79747,11.79184,11.79186,10000000.0
2009-09-22 13:43:00,11.79199,11.79199,11.79121,11.79166,7000000.0
2009-09-22 13:44:00,11.7914,11.79154,11.78998,11.78998,8000000.0
2009-09-22 13:45:00,11.79789,11.79789,11.78748,11.78748,10000000.0
2009-09-22 13:46:00,11.78717,11.78846,11.78623,11.78846,10000000.0
2009-09-22 13:48:00,11.78933,11.78933,11.78844,11.78844,11000000.0
2009-09-22 13:49:00,11.78888,11.78888,11.7881,11.78833,15000000.0
2009-09-22 13:50:00,11.78812,11.79096,11.78808,11.79096,9000000.0
2009-09-22 13:51:00,11.79784,11.79784,11.79014,11.79014,9000000.0
2009-09-22 13:52:00,11.7898,11.79094,11.7898,11.7905,11000000.0
2009-09-22 13:53:00,11.79075,11.79112,11.78988,11.78988,9000000.0
2009-09-22 13:54:00,11.79873,11.79873,11.78799,11.78799,11000000.0
2009-09-22 13:55:00,11.78842,11.79085,11.78842,11.79003,8000000.0
2009-09-22 13:56:00,11.79048,11.79132,11.79048,11.79089,8000000.0
2009-09-22 13:57:00,11.79791,11.79791,11.79135,11.79135,10000000.0
2009-09-22 13:58:00,11.79163,11.7936,11.79163,11.79206,9000000.0
2009-09-22 13:59:00,11.79102,11.79179,11.79069,11.79117,11000000.0
2009-09-22 14:00:00,11.79785,11.79785,11.79139,11.79191,11000000.0
2009-09-22 14:01:00,11.79118,11.79179,11.79045,11.79118,8000000.0
2009-09-22 14:02:00,11.79044,11.79083,11.78807,11.78845,31000000.0
2009-09-22 14:03:00,11.78926,11.78926,11.78727,11.78727,8000000.0
2009-09-22 14:04:00,11.78762,11.78762,11.78511,11.78551,9000000.0
2009-09-22 14:05:00,11.78454,11.78536,11.78447,11.78503,7000000.0
2009-09-22 14:06:00,11.78609,11.78734,11.78448,11.78468,7000000.0
2009-09-22 14:07:00,11.78509,11.78609,11.78493,11.78527,13000000.0
2009-09-22 14:08:00,11.78481,11.78536,11.78424,11.78505,49000000.0
2009-09-22 14:09:00,11.7884,11.7884,11.78488,11.78488,14000000.0
2009-09-22 14:10:00,11.78482,11.78615,11.78471,11.78505,9000000.0
2009-09-22 14:11:00,11.78603,11.7863,11.78439,11.78439,8000000.0
2009-09-22 14:12:00,11.78825,11.78825,11.78502,11.78502,8000000.0
2009-09-22 14:13:00,11.78413,11.78413,11.78341,11.78406,8000000.0
2009-09-22 14:14:00,11.7835,11.7844,11.78332,11.78386,10000000.0
2009-09-22 14:15:00,11.78529,11.78796,11.78363,11.78363,10000000.0
2009-09-22 14:16:00,11.78351,11.78398,11.78285,11.78299,9000000.0
2009-09-22 14:17:00,11.78348,11.78419,11.7832,11.78329,18000000.0
2009-09-22 14:18:00,11.78893,11.78893,11.7842,11.78506,11000000.0
2009-09-22 14:19:00,11.7856,11.78783,11.7856,11.78783,10000000.0
2009-09-22 14:20:00,11.78839,11.78922,11.78455,11.78455,9000000.0
2009-09-22 14:21:00,11.78893,11.78893,11.78412,11.78582,11000000.0
2009-09-22 14:22:00,11.78637,11.78664,11.78549,11.78565,8000000.0
2009-09-22 14:23:00,11.78625,11.78733,11.78567,11.78567,9000000.0
2009-09-22 14:24:00,11.78792,11.78792,11.78612,11.78715,7000000.0
2009-09-22 14:25:00,11.78635,11.78635,11.78459,11.78459,10000000.0
2009-09-22 14:26:00,11.78291,11.78379,11.78117,11.78221,11000000.0
2009-09-22 14:27:00,11.78846,11.78846,11.77778,11.77778,8000000.0
2009-09-22 14:28:00,11.77542,11.77627,11.77458,11.77458,10000000.0
2009-09-22 14:29:00,11.77488,11.77503,11.77343,11.77393,8000000.0
2009-09-22 14:30:00,11.77899,11.77988,11.77592,11.77881,13000000.0
2009-09-22 14:31:00,11.77937,11.7805,11.77937,11.7795,8000000.0
2009-09-22 14:32:00,11.78011,11.78022,11.77942,11.77947,11000000.0
2009-09-22 14:33:00,11.78623,11.78623,11.77834,11.77881,7000000.0
2009-09-22 14:34:00,11.77873,11.78108,11.77805,11.78065,7000000.0
2009-09-22 14:35:00,11.78133,11.78172,11.78023,11.78103,8000000.0
2009-09-22 14:36:00,11.7873,11.7873,11.77763,11.77763,11000000.0
2009-09-22 14:37:00,11.77742,11.77774,11.7763,11.77734,9000000.0
2009-09-22 14:38:00,11.77795,11.77845,11.77773,11.77796,10000000.0
2009-09-22 14:39:00,11.77905,11.77905,11.77607,11.77664,9000000.0
2009-09-22 14:40:00,11.77649,11.77649,11.772,11.772,7000000.0
2009-09-22 14:41:00,11.77155,11.77155,11.76565,11.76565,7000000.0
2009-09-22 14:42:00,11.7664,11.7685,11.76445,11.76464,14000000.0
2009-09-22 14:43:00,11.7632,11.76696,11.7632,11.76696,11000000.0
2009-09-22 14:44:00,11.76684,11.76917,11.76684,11.76788,12000000.0
2009-09-22 14:45:00,11.76916,11.76916,11.76621,11.76621,8000000.0
2009-09-22 14:46:00,11.76717,11.76892,11.76717,11.76779,7000000.0
2009-09-22 14:47:00,11.76741,11.76842,11.76702,11.7675,9000000.0
2009-09-22 14:48:00,11.76919,11.77126,11.76652,11.77126,11000000.0
2009-09-22 14:49:00,11.77097,11.77199,11.76989,11.77193,9000000.0
2009-09-22 14:50:00,11.77061,11.7738,11.77061,11.77317,7000000.0
2009-09-22 14:51:00,11.77843,11.77843,11.77025,11.77217,13000000.0
2009-09-22 14:52:00,11.77167,11.77167,11.76854,11.76946,9000000.0
2009-09-22 14:53:00,11.76795,11.76925,11.76792,11.76891,12000000.0
2009-09-22 14:54:00,11.76873,11.76974,11.76846,11.76921,7000000.0
2009-09-22 14:55:00,11.76963,11.77172,11.76957,11.77079,13000000.0
2009-09-22 14:56:00,11.77095,11.77168,11.76956,11.77098,21000000.0
2009-09-22 14:57:00,11.77889,11.77889,11.76949,11.76949,17000000.0
2009-09-22 14:58:00,11.76864,11.76896,11.76639,11.76888,18000000.0
2009-09-22 14:59:00,11.76958,11.77018,11.76873,11.76899,16000000.0
2009-09-22 15:00:00,11.76899,11.76951,11.76673,11.76951,11000000.0
2009-09-22 15:01:00,11.77067,11.77152,11.76995,11.7702,8000000.0
2009-09-22 15:02:00,11.77109,11.77254,11.77106,11.772,8000000.0
2009-09-22 15:03:00,11.77835,11.77835,11.77249,11.77249,11000000.0
2009-09-22 15:04:00,11.77226,11.77226,11.77043,11.77043,8000000.0
2009-09-22 15:05:00,11.77014,11.77103,11.76975,11.77103,8000000.0
2009-09-22 15:06:00,11.77806,11.77806,11.77032,11.77084,9000000.0
2009-09-22 15:07:00,11.77092,11.77092,11.76852,11.76852,7000000.0
2009-09-22 15:08:00,11.76781,11.76795,11.7661,11.76651,11000000.0
2009-09-22 15:09:00,11.76878,11.76878,11.76226,11.76226,7000000.0
2009-09-22 15:10:00,11.76281,11.76286,11.7609,11.76215,9000000.0
2009-09-22 15:11:00,11.76242,11.76351,11.76194,11.76194,8000000.0
2009-09-22 15:12:00,11.76803,11.76803,11.76266,11.76302,10000000.0
2009-09-22 15:13:00,11.76299,11.76383,11.76245,11.76302,8000000.0
2009-09-22 15:14:00,11.76117,11.7616,11.76044,11.76099,7000000.0
2009-09-22 15:15:00,11.76811,11.76811,11.76027,11.76103,8000000.0
2009-09-22 15:16:00,11.76193,11.76208,11.75686,11.75824,32000000.0
2009-09-22 15:17:00,11.75821,11.75821,11.75176,11.75176,11000000.0
2009-09-22 15:18:00,11.75622,11.75622,11.74482,11.74482,9000000.0
2009-09-22 15:19:00,11.74611,11.74978,11.74611,11.74973,8000000.0
2009-09-22 15:20:00,11.75171,11.75594,11.75171,11.75331,14000000.0
2009-09-22 15:21:00,11.75857,11.75857,11.75347,11.75651,16000000.0
2009-09-22 15:22:00,11.75779,11.7585,11.75572,11.75642,17000000.0
2009-09-22 15:23:00,11.75682,11.75743,11.75493,11.75493,22000000.0
2009-09-22 15:24:00,11.75889,11.75889,11.74915,11.74938,14000000.0
2009-09-22 15:25:00,11.74846,11.74895,11.73419,11.74136,14000000.0
2009-09-22 15:26:00,11.74291,11.74638,11.74291,11.74403,7000000.0
2009-09-22 15:27:00,11.74855,11.74855,11.73902,11.73937,25000000.0
2009-09-22 15:28:00,11.74002,11.74444,11.73911,11.74444,19000000.0
2009-09-22 15:29:00,11.7436,11.74704,11.7436,11.74704,8000000.0
2009-09-22 15:30:00,11.74694,11.7484,11.74485,11.74561,13000000.0
2009-09-22 15:31:00,11.74629,11.74696,11.74221,11.74559,28000000.0
2009-09-22 15:32:00,11.74622,11.748,11.74505,11.7465,24000000.0
2009-09-22 15:33:00,11.74857,11.74857,11.74488,11.74544,10000000.0
2009-09-22 15:34:00,11.74366,11.74545,11.74351,11.74536,8000000.0
2009-09-22 15:35:00,11.74749,11.7501,11.74749,11.74965,32000000.0
2009-09-22 15:36:00,11.75867,11.75867,11.74858,11.75051,28000000.0
2009-09-22 15:37:00,11.75156,11.75362,11.74935,11.75302,26000000.0
2009-09-22 15:38:00,11.75398,11.75673,11.75315,11.75673,8000000.0
2009-09-22 15:39:00,11.75721,11.76004,11.75691,11.75702,9000000.0
2009-09-22 15:40:00,11.75684,11.75759,11.75447,11.75474,15000000.0
2009-09-22 15:41:00,11.75326,11.75395,11.75031,11.75097,33000000.0
2009-09-22 15:42:00,11.75801,11.75801,11.75096,11.75199,29000000.0
2009-09-22 15:43:00,11.75097,11.75372,11.75045,11.75372,16000000.0
2009-09-22 15:44:00,11.75381,11.75464,11.75302,11.75302,20000000.0
2009-09-22 15:45:00,11.75409,11.75832,11.752,11.7552,18000000.0
2009-09-22 15:46:00,11.75588,11.75847,11.75433,11.75552,22000000.0
2009-09-22 15:47:00,11.75595,11.757,11.75302,11.75634,18000000.0
2009-09-22 15:48:00,11.75875,11.75875,11.75556,11.75629,14000000.0
2009-09-22 15:49:00,11.75522,11.75614,11.75316,11.75614,27000000.0
2009-09-22 15:50:00,11.75621,11.75672,11.75428,11.75562,30000000.0
2009-09-22 15:51:00,11.7584,11.7584,11.75443,11.7556,12000000.0
2009-09-22 15:52:00,11.75441,11.75483,11.7518,11.7518,20000000.0
2009-09-22 15:53:00,11.7514,11.75249,11.75031,11.75058,27000000.0
2009-09-22 15:54:00,11.75802,11.75802,11.74979,11.74979,9000000.0
2009-09-22 15:55:00,11.75008,11.75073,11.7477,11.74824,17000000.0
2009-09-22 15:56:00,11.74787,11.75199,11.74768,11.75129,16000000.0
2009-09-22 15:57:00,11.75785,11.75785,11.751,11.751,8000000.0
2009-09-22 15:58:00,11.75157,11.75344,11.75015,11.75298,18000000.0
2009-09-22 15:59:00,11.75412,11.75461,11.75277,11.75292,16000000.0
2009-09-22 16:00:00,11.75372,11.75612,11.75189,11.75296,11000000.0
2009-09-22 16:01:00,11.75312,11.75455,11.75228,11.75407,10000000.0
2009-09-22 16:02:00,11.75494,11.75516,11.75394,11.75436,10000000.0
2009-09-22 16:03:00,11.7587,11.7587,11.75339,11.75442,11000000.0
2009-09-22 16:04:00,11.75422,11.75481,11.75188,11.75276,13000000.0
2009-09-22 16:05:00,11.7521,11.75332,11.75083,11.75125,13000000.0
2009-09-22 16:06:00,11.75868,11.75868,11.75146,11.7527,18000000.0
2009-09-22 16:07:00,11.75286,11.75286,11.75098,11.75143,27000000.0
2009-09-22 16:08:00,11.75314,11.75349,11.7523,11.75349,7000000.0
2009-09-22 16:09:00,11.75836,11.75836,11.75348,11.75359,8000000.0
2009-09-22 16:10:00,11.75249,11.75259,11.75081,11.75081,7000000.0
2009-09-22 16:11:00,11.74975,11.75219,11.74892,11.75219,7000000.0
2009-09-22 16:12:00,11.75752,11.75752,11.75167,11.75167,9000000.0
2009-09-22 16:13:00,11.75214,11.75214,11.75042,11.75167,11000000.0
2009-09-22 16:14:00,11.75079,11.75187,11.74914,11.75007,12000000.0
2009-09-22 16:15:00,11.75824,11.75824,11.75017,11.75044,11000000.0
2009-09-22 16:16:00,11.74937,11.75049,11.74713,11.74734,20000000.0
2009-09-22 16:17:00,11.74669,11.74953,11.74617,11.74953,9000000.0
2009-09-22 16:18:00,11.75791,11.75791,11.74917,11.75062,18000000.0
2009-09-22 16:19:00,11.75004,11.75342,11.75004,11.75317,34000000.0
2009-09-22 16:20:00,11.75232,11.7534,11.7521,11.75284,11000000.0
2009-09-22 16:21:00,11.75885,11.75885,11.75374,11.75652,13000000.0
2009-09-22 16:22:00,11.75596,11.75596,11.75255,11.75255,12000000.0
2009-09-22 16:23:00,11.75263,11.75272,11.75072,11.75098,8000000.0
2009-09-22 16:24:00,11.7508,11.75724,11.74993,11.75118,14000000.0
2009-09-22 16:25:00,11.75044,11.75146,11.75009,11.75146,12000000.0
2009-09-22 16:26:00,11.75141,11.75141,11.75004,11.75004,8000000.0
2009-09-22 16:27:00,11.75789,11.75789,11.7473,11.7473,9000000.0
2009-09-22 16:28:00,11.74737,11.7515,11.74737,11.75089,9000000.0
2009-09-22 16:29:00,11.75053,11.75262,11.74971,11.75262,13000000.0
2009-09-22 16:30:00,11.75717,11.75717,11.75345,11.75459,7000000.0
2009-09-22 16:31:00,11.75559,11.7565,11.75536,11.75609,7000000.0
2009-09-22 16:32:00,11.75588,11.75701,11.7548,11.75551,16000000.0
2009-09-22 16:33:00,11.75845,11.75845,11.75497,11.75627,17000000.0
2009-09-22 16:34:00,11.75747,11.75998,11.75647,11.75994,19000000.0
2009-09-22 16:35:00,11.75972,11.761,11.75956,11.75956,8000000.0
2009-09-22 16:36:00,11.76782,11.76782,11.75809,11.75835,12000000.0
2009-09-22 16:37:00,11.75736,11.75736,11.75495,11.75653,18000000.0
2009-09-22 16:38:00,11.75648,11.75859,11.75637,11.75813,21000000.0
2009-09-22 16:39:00,11.76039,11.76177,11.75902,11.76177,11000000.0
2009-09-22 16:40:00,11.76114,11.76215,11.7595,11.7611,15000000.0
2009-09-22 16:41:00,11.7619,11.76475,11.7619,11.76463,20000000.0
2009-09-22 16:42:00,11.76888,11.76888,11.76548,11.76585,9000000.0
2009-09-22 16:43:00,11.76564,11.76564,11.76317,11.76349,10000000.0
2009-09-22 16:44:00,11.76352,11.76487,11.76238,11.76399,12000000.0
2009-09-22 16:45:00,11.7633,11.76826,11.75854,11.75854,24000000.0
2009-09-22 16:46:00,11.75871,11.75958,11.75857,11.759,11000000.0
2009-09-22 16:47:00,11.75851,11.75935,11.75606,11.75636,39000000.0
2009-09-22 16:48:00,11.75842,11.75842,11.75501,11.75501,7000000.0
2009-09-22 16:49:00,11.75474,11.75553,11.75316,11.75429,14000000.0
2009-09-22 16:50:00,11.75442,11.75635,11.75442,11.75553,10000000.0
2009-09-22 16:51:00,11.75889,11.75889,11.75503,11.75592,12000000.0
2009-09-22 16:52:00,11.75553,11.75593,11.75452,11.75464,19000000.0
2009-09-22 16:53:00,11.75593,11.75713,11.75448,11.75537,29000000.0
2009-09-22 16:54:00,11.75831,11.75831,11.75171,11.75171,13000000.0
2009-09-22 16:55:00,11.7519,11.75268,11.7504,11.75093,16000000.0
2009-09-22 16:56:00,11.7525,11.7525,11.75042,11.75147,13000000.0
2009-09-22 16:57:00,11.75853,11.75853,11.751,11.75111,11000000.0
2009-09-22 16:58:00,11.75053,11.75273,11.75047,11.75266,20000000.0
2009-09-22 16:59:00,11.7529,11.75383,11.75203,11.7531,18000000.0
2009-09-22 17:00:00,11.75461,11.7587,11.75348,11.75424,21000000.0
2009-09-22 17:01:00,11.75424,11.75424,11.75142,11.75383,19000000.0
2009-09-22 17:02:00,11.75289,11.75495,11.75289,11.7543,8000000.0
2009-09-22 17:03:00,11.75838,11.75838,11.75426,11.75426,15000000.0
2009-09-22 17:04:00,11.75458,11.75589,11.75418,11.7544,10000000.0
2009-09-22 17:05:00,11.75423,11.75497,11.7537,11.75433,8000000.0
2009-09-22 17:06:00,11.75849,11.75849,11.75371,11.75452,14000000.0
2009-09-22 17:07:00,11.75334,11.75396,11.75267,11.75326,15000000.0
2009-09-22 17:08:00,11.75381,11.75473,11.75375,11.75431,10000000.0
2009-09-22 17:09:00,11.75865,11.75865,11.75433,11.75535,11000000.0
2009-09-22 17:10:00,11.75468,11.7553,11.75291,11.75312,18000000.0
2009-09-22 17:11:00,11.75293,11.75374,11.75269,11.7529,8000000.0
2009-09-22 17:12:00,11.75822,11.75822,11.75112,11.75112,16000000.0
2009-09-22 17:13:00,11.74963,11.74963,11.74571,11.74689,15000000.0
2009-09-22 17:14:00,11.74593,11.74667,11.74465,11.74638,18000000.0
2009-09-22 17:15:00,11.74896,11.74896,11.74635,11.74703,9000000.0
2009-09-22 17:16:00,11.74618,11.74642,11.74117,11.74117,12000000.0
2009-09-22 17:17:00,11.74104,11.74175,11.73748,11.73748,16000000.0
2009-09-22 17:18:00,11.73844,11.73844,11.72953,11.72953,22000000.0
2009-09-22 17:19:00,11.73046,11.73248,11.72932,11.7321,8000000.0
2009-09-22 17:20:00,11.73368,11.73921,11.73294,11.73824,14000000.0
2009-09-22 17:21:00,11.73966,11.73981,11.73788,11.7386,7000000.0
2009-09-22 17:22:00,11.73815,11.73822,11.73512,11.73528,17000000.0
2009-09-22 17:23:00,11.73606,11.73796,11.73507,11.73796,11000000.0
2009-09-22 17:24:00,11.73947,11.73964,11.73568,11.73589,14000000.0
2009-09-22 17:25:00,11.73632,11.73838,11.73545,11.73747,54000000.0
2009-09-22 17:26:00,11.73682,11.7373,11.73449,11.73474,21000000.0
2009-09-22 17:27:00,11.73909,11.73909,11.7354,11.73599,12000000.0
2009-09-22 17:28:00,11.73767,11.73792,11.73702,11.73742,11000000.0
2009-09-22 17:29:00,11.73538,11.73543,11.73351,11.73395,8000000.0
2009-09-22 17:30:00,11.73748,11.73748,11.73441,11.73441,7000000.0
2009-09-22 17:31:00,11.73479,11.73524,11.7342,11.73513,7000000.0
2009-09-22 17:32:00,11.7359,11.73698,11.73575,11.73698,11000000.0
2009-09-22 17:33:00,11.7385,11.73862,11.73732,11.73741,9000000.0
2009-09-22 17:34:00,11.73699,11.73822,11.73699,11.73776,21000000.0
2009-09-22 17:35:00,11.73894,11.74059,11.73894,11.73946,8000000.0
2009-09-22 17:36:00,11.74628,11.74628,11.73977,11.73977,7000000.0
2009-09-22 17:37:00,11.74121,11.74303,11.74014,11.74223,12000000.0
2009-09-22 17:38:00,11.74427,11.74488,11.74325,11.74458,8000000.0
2009-09-22 17:39:00,11.74864,11.74873,11.74498,11.74577,18000000.0
2009-09-22 17:40:00,11.74511,11.74584,11.7448,11.74488,7000000.0
2009-09-22 17:41:00,11.74427,11.74494,11.74396,11.74449,10000000.0
2009-09-22 17:42:00,11.7481,11.7481,11.74519,11.74576,8000000.0
2009-09-22 17:43:00,11.74643,11.74828,11.74636,11.74828,7000000.0
2009-09-22 17:44:00,11.74975,11.74975,11.74739,11.74739,9000000.0
2009-09-22 17:45:00,11.74954,11.74954,11.74785,11.74884,8000000.0
2009-09-22 17:46:00,11.74875,11.74993,11.74813,11.74958,8000000.0
2009-09-22 17:47:00,11.74997,11.75004,11.74899,11.74935,20000000.0
2009-09-22 17:48:00,11.75863,11.75863,11.74645,11.74702,20000000.0
2009-09-22 17:49:00,11.74617,11.74617,11.74394,11.74471,10000000.0
2009-09-22 17:50:00,11.74498,11.74498,11.74346,11.74407,9000000.0
2009-09-22 17:51:00,11.74798,11.74798,11.74443,11.74507,10000000.0
2009-09-22 17:52:00,11.74387,11.74532,11.74387,11.7444,24000000.0
2009-09-22 17:53:00,11.74435,11.74504,11.74395,11.74504,19000000.0
2009-09-22 17:54:00,11.74871,11.74871,11.7438,11.74424,24000000.0
2009-09-22 17:55:00,11.74384,11.74504,11.74355,11.74471,20000000.0
2009-09-22 17:56:00,11.74469,11.74797,11.74469,11.74711,10000000.0
2009-09-22 17:57:00,11.74888,11.74901,11.74763,11.74765,14000000.0
2009-09-22 17:58:00,11.74792,11.74898,11.74759,11.74857,12000000.0
2009-09-22 17:59:00,11.74875,11.74875,11.74627,11.74654,25000000.0
2009-09-22 18:00:00,11.74959,11.7501,11.74664,11.74885,12000000.0
2009-09-22 18:01:00,11.74935,11.74955,11.74862,11.74862,9000000.0
2009-09-22 18:02:00,11.74873,11.74875,11.74737,11.74743,19000000.0
2009-09-22 18:03:00,11.75798,11.75798,11.7481,11.7481,11000000.0
2009-09-22 18:04:00,11.7483,11.74934,11.7475,11.74934,8000000.0
2009-09-22 18:05:00,11.75051,11.75225,11.75051,11.75136,8000000.0
2009-09-22 18:06:00,11.75855,11.75855,11.75118,11.75172,14000000.0
2009-09-22 18:07:00,11.75165,11.75257,11.75119,11.75137,11000000.0
2009-09-22 18:08:00,11.75319,11.75565,11.75319,11.75461,23000000.0
2009-09-22 18:09:00,11.7589,11.7589,11.75402,11.75402,22000000.0
2009-09-22 18:10:00,11.75449,11.75633,11.75432,11.75447,9000000.0
2009-09-22 18:11:00,11.75472,11.75601,11.75456,11.75551,9000000.0
2009-09-22 18:12:00,11.75843,11.75843,11.75414,11.7544,27000000.0
2009-09-22 18:13:00,11.75405,11.756,11.7539,11.75463,15000000.0
2009-09-22 18:14:00,11.75437,11.75488,11.75386,11.75459,9000000.0
2009-09-22 18:15:00,11.75891,11.75891,11.75437,11.75486,22000000.0
2009-09-22 18:16:00,11.75455,11.75519,11.75353,11.75425,23000000.0
2009-09-22 18:17:00,11.7537,11.7552,11.75317,11.7552,18000000.0
2009-09-22 18:18:00,11.75832,11.75832,11.75259,11.75354,20000000.0
2009-09-22 18:19:00,11.75197,11.75335,11.75175,11.7525,10000000.0
2009-09-22 18:20:00,11.7537,11.75516,11.7537,11.7548,7000000.0
2009-09-22 18:21:00,11.75898,11.75898,11.75542,11.757,25000000.0
2009-09-22 18:22:00,11.75645,11.75701,11.75574,11.75603,10000000.0
2009-09-22 18:23:00,11.75645,11.75645,11.755,11.755,10000000.0
2009-09-22 18:24:00,11.75867,11.75867,11.75513,11.75513,8000000.0
2009-09-22 18:25:00,11.75556,11.75665,11.75528,11.75529,11000000.0
2009-09-22 18:26:00,11.75498,11.7567,11.75498,11.75625,8000000.0
2009-09-22 18:27:00,11.75833,11.75833,11.75548,11.75601,25000000.0
2009-09-22 18:28:00,11.7565,11.7565,11.7551,11.75558,12000000.0
2009-09-22 18:29:00,11.75543,11.75553,11.75543,11.75545,7000000.0
2009-09-22 18:30:00,11.7588,11.75897,11.75578,11.756,16000000.0
2009-09-22 18:31:00,11.75526,11.756,11.75485,11.75549,18000000.0
2009-09-22 18:33:00,11.75867,11.75875,11.75534,11.75534,13000000.0
2009-09-22 18:34:00,11.75519,11.75593,11.75519,11.75593,11000000.0
2009-09-22 18:35:00,11.75622,11.75663,11.75547,11.75547,10000000.0
2009-09-22 18:36:00,11.7591,11.7591,11.75544,11.75544,18000000.0
2009-09-22 18:37:00,11.7555,11.75555,11.755,11.755,9000000.0
2009-09-22 18:38:00,11.75597,11.75647,11.7554,11.75609,8000000.0
2009-09-22 18:39:00,11.758,11.758,11.75611,11.75612,7000000.0
2009-09-22 18:40:00,11.75596,11.75641,11.75523,11.75539,16000000.0
2009-09-22 18:41:00,11.75559,11.75563,11.75489,11.75498,16000000.0
2009-09-22 18:42:00,11.75915,11.75915,11.75557,11.75557,15000000.0
2009-09-22 18:43:00,11.75512,11.75564,11.75502,11.75509,8000000.0
2009-09-22 18:44:00,11.7558,11.75654,11.75518,11.75614,10000000.0
2009-09-22 18:45:00,11.75914,11.75914,11.75644,11.75694,11000000.0
2009-09-22 18:46:00,11.75639,11.75695,11.7563,11.75635,13000000.0
2009-09-22 18:47:00,11.7561,11.75681,11.75604,11.75681,9000000.0
2009-09-22 18:48:00,11.75905,11.75905,11.75703,11.75739,9000000.0
2009-09-22 18:49:00,11.75767,11.75817,11.75767,11.75817,7000000.0
2009-09-22 18:50:00,11.75764,11.75996,11.75764,11.75965,8000000.0
2009-09-22 18:51:00,11.75871,11.75915,11.7584,11.75871,7000000.0
2009-09-22 18:52:00,11.75769,11.75881,11.75769,11.7586,9000000.0
2009-09-22 18:53:00,11.75896,11.75968,11.75893,11.75904,7000000.0
2009-09-22 18:54:00,11.75919,11.75919,11.75787,11.75802,12000000.0
2009-09-22 18:55:00,11.75838,11.75912,11.75799,11.75799,18000000.0
2009-09-22 18:56:00,11.75834,11.75913,11.75794,11.75865,10000000.0
2009-09-22 18:57:00,11.7683,11.7683,11.75877,11.75877,16000000.0
2009-09-22 18:58:00,11.75784,11.75875,11.75576,11.75635,12000000.0
2009-09-22 18:59:00,11.75636,11.75751,11.75636,11.757,7000000.0
2009-09-22 19:00:00,11.75754,11.75882,11.75719,11.75762,24000000.0
2009-09-22 19:01:00,11.75813,11.75901,11.75593,11.75786,22000000.0
2009-09-22 19:02:00,11.7578,11.7598,11.75706,11.7588,14000000.0
2009-09-22 19:03:00,11.75927,11.75927,11.75692,11.75821,16000000.0
2009-09-22 19:04:00,11.75812,11.75819,11.75756,11.75819,7000000.0
2009-09-22 19:05:00,11.7582,11.75834,11.75711,11.75722,17000000.0
2009-09-22 19:06:00,11.75927,11.75927,11.75688,11.75725,20000000.0
2009-09-22 19:07:00,11.75704,11.75819,11.75691,11.75805,12000000.0
2009-09-22 19:08:00,11.75748,11.75786,11.75659,11.75741,27000000.0
2009-09-22 19:09:00,11.75871,11.75898,11.75769,11.75769,17000000.0
2009-09-22 19:10:00,11.75765,11.7586,11.75707,11.75821,13000000.0
2009-09-22 19:11:00,11.75657,11.75835,11.75657,11.7582,9000000.0
2009-09-22 19:12:00,11.75885,11.75923,11.75821,11.75821,13000000.0
2009-09-22 19:13:00,11.75847,11.75899,11.7575,11.75818,10000000.0
2009-09-22 19:14:00,11.75874,11.76266,11.75874,11.76225,11000000.0
2009-09-22 19:15:00,11.76893,11.76893,11.7622,11.76651,19000000.0
2009-09-22 19:16:00,11.76556,11.76652,11.76536,11.76536,7000000.0
2009-09-22 19:17:00,11.76286,11.76287,11.76052,11.76155,11000000.0
2009-09-22 19:18:00,11.76842,11.76842,11.76272,11.76272,8000000.0
2009-09-22 19:19:00,11.76299,11.7632,11.76167,11.76167,12000000.0
2009-09-22 19:20:00,11.76217,11.76235,11.76167,11.76167,7000000.0
2009-09-22 19:21:00,11.768,11.768,11.76278,11.76412,10000000.0
2009-09-22 19:22:00,11.76338,11.76338,11.76287,11.76337,7000000.0
2009-09-22 19:23:00,11.76363,11.76664,11.76294,11.76664,10000000.0
2009-09-22 19:24:00,11.76799,11.76799,11.76332,11.76332,5000000.0
2009-09-22 19:25:00,11.76327,11.7641,11.76327,11.76387,11000000.0
2009-09-22 19:26:00,11.76297,11.76379,11.76297,11.76368,7000000.0
2009-09-22 19:27:00,11.76842,11.76842,11.7633,11.76437,39000000.0
2009-09-22 19:28:00,11.76343,11.76413,11.76299,11.76299,7000000.0
2009-09-22 19:29:00,11.76333,11.76412,11.76284,11.76374,12000000.0
2009-09-22 19:30:00,11.76842,11.76842,11.76345,11.76345,10000000.0
2009-09-22 19:31:00,11.76247,11.76278,11.76158,11.76278,11000000.0
2009-09-22 19:33:00,11.76898,11.76948,11.76897,11.76947,9000000.0
2009-09-22 19:35:00,11.76205,11.76287,11.7615,11.76287,10000000.0
2009-09-22 19:36:00,11.76809,11.76809,11.76278,11.76295,8000000.0
2009-09-22 19:37:00,11.7629,11.76345,11.76281,11.76341,9000000.0
2009-09-22 19:38:00,11.76287,11.76407,11.76287,11.76312,10000000.0
2009-09-22 19:39:00,11.76842,11.76842,11.76284,11.76284,11000000.0
2009-09-22 19:40:00,11.76368,11.76402,11.76309,11.76321,7000000.0
2009-09-22 19:41:00,11.76245,11.76288,11.76108,11.76131,11000000.0
2009-09-22 19:42:00,11.76829,11.76829,11.76122,11.76182,21000000.0
2009-09-22 19:43:00,11.76061,11.76112,11.75802,11.75802,16000000.0
2009-09-22 19:44:00,11.75851,11.75874,11.75701,11.75743,11000000.0
2009-09-22 19:45:00,11.75871,11.75871,11.75727,11.75837,13000000.0
2009-09-22 19:46:00,11.75849,11.75923,11.75798,11.75798,11000000.0
2009-09-22 19:47:00,11.75849,11.75899,11.75798,11.75826,7000000.0
2009-09-22 19:48:00,11.75888,11.75888,11.75425,11.75425,11000000.0
2009-09-22 19:49:00,11.75369,11.75466,11.75358,11.75427,8000000.0
2009-09-22 19:50:00,11.75347,11.7546,11.75275,11.75285,21000000.0
2009-09-22 19:51:00,11.758,11.758,11.75259,11.75259,11000000.0
2009-09-22 19:52:00,11.75259,11.75344,11.75249,11.75249,7000000.0
2009-09-22 19:53:00,11.75282,11.75388,11.75234,11.75234,8000000.0
2009-09-22 19:54:00,11.75829,11.75829,11.75283,11.75283,8000000.0
2009-09-22 19:55:00,11.75319,11.75526,11.75316,11.75483,10000000.0
2009-09-22 19:56:00,11.75459,11.75466,11.75364,11.7539,10000000.0
2009-09-22 19:57:00,11.75813,11.75813,11.75337,11.75337,12000000.0
2009-09-22 19:58:00,11.7514,11.7514,11.75063,11.75081,8000000.0
2009-09-22 19:59:00,11.7507,11.75238,11.75011,11.75238,45000000.0
2009-09-22 20:00:00,11.75885,11.75885,11.75273,11.75273,11000000.0
2009-09-22 20:01:00,11.75245,11.75475,11.75245,11.7528,11000000.0
2009-09-22 20:02:00,11.7532,11.7538,11.7527,11.7527,10000000.0
2009-09-22 20:03:00,11.75841,11.75841,11.7513,11.7513,10000000.0
2009-09-22 20:04:00,11.75174,11.7522,11.75129,11.75189,10000000.0
2009-09-22 20:05:00,11.75246,11.75495,11.75143,11.75495,12000000.0
2009-09-22 20:06:00,11.75896,11.75896,11.75471,11.75471,9000000.0
2009-09-22 20:07:00,11.75388,11.75468,11.75325,11.75388,10000000.0
2009-09-22 20:08:00,11.75413,11.7553,11.75413,11.75483,7000000.0
2009-09-22 20:09:00,11.75822,11.75822,11.7537,11.7537,8000000.0
2009-09-22 20:10:00,11.75278,11.75395,11.75278,11.75359,11000000.0
2009-09-22 20:11:00,11.75327,11.75409,11.75297,11.75409,11000000.0
2009-09-22 20:12:00,11.75798,11.75798,11.75486,11.7556,8000000.0
2009-09-22 20:13:00,11.75633,11.75746,11.75512,11.75744,8000000.0
2009-09-22 20:14:00,11.75758,11.75785,11.75593,11.75605,8000000.0
2009-09-22 20:15:00,11.7585,11.7585,11.75525,11.75525,8000000.0
2009-09-22 20:16:00,11.7546,11.75817,11.7546,11.75817,8000000.0
2009-09-22 20:17:00,11.75765,11.75777,11.75669,11.75709,11000000.0
2009-09-22 20:18:00,11.75909,11.75909,11.7566,11.7566,10000000.0
2009-09-22 20:19:00,11.75781,11.75808,11.75752,11.75795,10000000.0
2009-09-22 20:20:00,11.75797,11.75819,11.75681,11.75819,11000000.0
2009-09-22 20:21:00,11.75882,11.75915,11.7577,11.7577,7000000.0
2009-09-22 20:22:00,11.75689,11.75759,11.75687,11.75687,7000000.0
2009-09-22 20:23:00,11.75619,11.75681,11.75597,11.75609,18000000.0
2009-09-22 20:24:00,11.75874,11.75883,11.75634,11.75678,8000000.0
2009-09-22 20:26:00,11.7567,11.75674,11.75609,11.75616,10000000.0
2009-09-22 20:27:00,11.75898,11.75898,11.75672,11.75785,9000000.0
2009-09-22 20:28:00,11.75688,11.75771,11.75687,11.75698,9000000.0
2009-09-22 20:29:00,11.75778,11.75781,11.75721,11.75721,8000000.0
2009-09-22 20:30:00,11.75921,11.75921,11.75711,11.75747,8000000.0
2009-09-22 20:31:00,11.75706,11.75854,11.75679,11.7584,15000000.0
2009-09-22 20:32:00,11.75865,11.75887,11.75785,11.75836,8000000.0
2009-09-22 20:33:00,11.7588,11.7591,11.75805,11.75851,10000000.0
2009-09-22 20:34:00,11.75903,11.76079,11.75856,11.7602,10000000.0
2009-09-22 20:35:00,11.76016,11.76111,11.76016,11.76034,10000000.0
2009-09-22 20:36:00,11.7615,11.76742,11.75776,11.75814,21000000.0
2009-09-22 20:37:00,11.75797,11.75954,11.75797,11.7591,11000000.0
2009-09-22 20:38:00,11.75984,11.76005,11.75933,11.75945,11000000.0
2009-09-22 20:39:00,11.76721,11.76721,11.76044,11.76179,9000000.0
2009-09-22 20:40:00,11.76058,11.76128,11.76058,11.76128,8000000.0
2009-09-22 20:41:00,11.762,11.76205,11.7615,11.76199,8000000.0
2009-09-22 20:42:00,11.76813,11.76813,11.76153,11.76153,8000000.0
2009-09-22 20:43:00,11.76207,11.76251,11.76024,11.76097,8000000.0
2009-09-22 20:44:00,11.76189,11.76189,11.76056,11.7609,7000000.0
2009-09-22 20:45:00,11.76885,11.76885,11.76034,11.76101,27000000.0
2009-09-22 20:46:00,11.7609,11.76311,11.7609,11.76311,10000000.0
2009-09-22 20:47:00,11.76404,11.76518,11.76393,11.76491,9000000.0
2009-09-22 20:48:00,11.76884,11.76884,11.7647,11.76598,9000000.0
2009-09-22 20:49:00,11.76605,11.76605,11.76478,11.76478,9000000.0
2009-09-22 20:50:00,11.76529,11.76549,11.76458,11.76458,13000000.0
2009-09-22 20:51:00,11.76822,11.76822,11.76455,11.76481,7000000.0
2009-09-22 20:52:00,11.76473,11.76534,11.7632,11.7632,7000000.0
2009-09-22 20:53:00,11.76354,11.76473,11.76344,11.76473,9000000.0
2009-09-22 20:54:00,11.76878,11.76878,11.7643,11.7643,9000000.0
2009-09-22 20:55:00,11.76474,11.76676,11.76429,11.76676,10000000.0
2009-09-22 20:56:00,11.76709,11.76709,11.76432,11.76432,9000000.0
2009-09-22 20:57:00,11.76911,11.76911,11.76473,11.76597,25000000.0
2009-09-22 20:58:00,11.76553,11.76666,11.76553,11.76574,9000000.0
2009-09-22 20:59:00,11.7669,11.76809,11.76609,11.76647,8000000.0
2009-09-22 21:00:00,11.76911,11.76911,11.76663,11.76669,8000000.0
2009-09-22 21:01:00,11.76721,11.76721,11.76645,11.76657,7000000.0
2009-09-22 21:02:00,11.76738,11.76744,11.76663,11.76676,10000000.0
2009-09-22 21:03:00,11.76859,11.76859,11.76328,11.76328,8000000.0
2009-09-22 21:04:00,11.76428,11.76428,11.76267,11.76281,11000000.0
2009-09-22 21:05:00,11.76361,11.76428,11.76343,11.76362,9000000.0
2009-09-22 21:06:00,11.76864,11.76864,11.76356,11.76407,11000000.0
2009-09-22 21:07:00,11.76426,11.76435,11.76327,11.76435,7000000.0
2009-09-22 21:08:00,11.7634,11.76428,11.76317,11.76322,8000000.0
2009-09-22 21:09:00,11.7684,11.7684,11.76337,11.76337,10000000.0
2009-09-22 21:10:00,11.76314,11.76404,11.76279,11.76279,7000000.0
2009-09-22 21:11:00,11.76324,11.7641,11.763,11.763,7000000.0
2009-09-22 21:12:00,11.7636,11.76854,11.76343,11.76343,30000000.0
2009-09-22 21:13:00,11.76319,11.76427,11.76306,11.76385,11000000.0
2009-09-22 21:14:00,11.76407,11.76438,11.76384,11.76407,10000000.0
2009-09-22 21:15:00,11.76867,11.76867,11.76375,11.76375,8000000.0
2009-09-22 21:16:00,11.76335,11.76353,11.76128,11.76189,9000000.0
2009-09-22 21:17:00,11.76071,11.76204,11.76064,11.76135,11000000.0
2009-09-22 21:18:00,11.76876,11.76876,11.76127,11.76127,7000000.0
2009-09-22 21:19:00,11.76135,11.76171,11.76048,11.76048,7000000.0
2009-09-22 21:20:00,11.76084,11.76155,11.7606,11.7606,13000000.0
2009-09-22 21:21:00,11.7679,11.7679,11.76125,11.76125,10000000.0
2009-09-22 21:22:00,11.76013,11.76056,11.75944,11.75978,9000000.0
2009-09-22 21:23:00,11.76011,11.76062,11.75996,11.76059,11000000.0
2009-09-22 21:24:00,11.75966,11.76077,11.75935,11.76013,20000000.0
2009-09-22 21:25:00,11.76114,11.76211,11.7609,11.76159,7000000.0
2009-09-22 21:26:00,11.76185,11.76194,11.7613,11.76188,10000000.0
2009-09-22 21:27:00,11.76757,11.76757,11.76164,11.76212,7000000.0
2009-09-22 21:28:00,11.76235,11.76235,11.76174,11.7622,9000000.0
2009-09-22 21:29:00,11.76159,11.76221,11.7615,11.7621,14000000.0
2009-09-22 21:30:00,11.76861,11.76861,11.76113,11.76113,8000000.0
2009-09-22 21:31:00,11.76079,11.76079,11.75995,11.76009,10000000.0
2009-09-22 21:32:00,11.75898,11.75927,11.75817,11.75817,9000000.0
2009-09-22 21:33:00,11.75871,11.75901,11.75798,11.75847,9000000.0
2009-09-22 21:34:00,11.75787,11.75841,11.75767,11.75769,12000000.0
2009-09-22 21:35:00,11.75789,11.75873,11.75777,11.75873,7000000.0
2009-09-22 21:36:00,11.75949,11.75979,11.75895,11.75912,11000000.0
2009-09-22 21:37:00,11.75897,11.75953,11.75895,11.75941,8000000.0
2009-09-22 21:38:00,11.75873,11.75926,11.7585,11.75869,13000000.0
2009-09-22 21:39:00,11.7679,11.7679,11.75977,11.75977,9000000.0
2009-09-22 21:40:00,11.75867,11.75898,11.75764,11.75764,11000000.0
2009-09-22 21:41:00,11.75804,11.75854,11.75756,11.75839,41000000.0
2009-09-22 21:42:00,11.75866,11.75878,11.75809,11.75871,7000000.0
2009-09-22 21:43:00,11.75849,11.75899,11.75791,11.75791,8000000.0
2009-09-22 21:44:00,11.75732,11.75732,11.75309,11.75309,8000000.0
2009-09-22 21:45:00,11.75805,11.75805,11.75428,11.75466,9000000.0
2009-09-22 21:46:00,11.75493,11.75632,11.75465,11.75549,7000000.0
2009-09-22 21:47:00,11.75559,11.75637,11.75526,11.75571,7000000.0
2009-09-22 21:48:00,11.75855,11.75855,11.75415,11.75415,11000000.0
2009-09-22 21:49:00,11.75427,11.75712,11.75427,11.75712,9000000.0
2009-09-22 21:50:00,11.75718,11.75771,11.75657,11.75669,8000000.0
2009-09-22 21:51:00,11.75858,11.75858,11.75679,11.75679,9000000.0
2009-09-22 21:52:00,11.75726,11.75807,11.75726,11.75761,10000000.0
2009-09-22 21:53:00,11.75864,11.75991,11.75856,11.75991,11000000.0
2009-09-22 21:54:00,11.76795,11.76795,11.75899,11.75899,12000000.0
2009-09-22 21:55:00,11.75933,11.76042,11.75919,11.75919,11000000.0
2009-09-22 21:56:00,11.75976,11.75976,11.75771,11.75773,7000000.0
2009-09-22 21:57:00,11.75929,11.75929,11.7583,11.7583,10000000.0
2009-09-22 21:58:00,11.75868,11.75894,11.75789,11.75872,16000000.0
2009-09-22 21:59:00,11.7602,11.76068,11.75871,11.75871,9000000.0
2009-09-22 22:00:00,11.76742,11.76742,11.75818,11.75855,10000000.0
2009-09-22 22:01:00,11.7587,11.75914,11.75851,11.75873,8000000.0
2009-09-22 22:02:00,11.75942,11.75942,11.7588,11.75905,10000000.0
2009-09-22 22:03:00,11.76872,11.76872,11.75917,11.75917,8000000.0
2009-09-22 22:04:00,11.75754,11.7584,11.75754,11.75788,8000000.0
2009-09-22 22:05:00,11.75856,11.75892,11.7579,11.75792,9000000.0
2009-09-22 22:06:00,11.7595,11.7595,11.7581,11.7581,7000000.0
2009-09-22 22:07:00,11.7589,11.75926,11.75816,11.75926,8000000.0
2009-09-22 22:08:00,11.75902,11.75902,11.75666,11.75666,9000000.0
2009-09-22 22:09:00,11.75869,11.75891,11.75732,11.7575,8000000.0
2009-09-22 22:10:00,11.75532,11.75645,11.75532,11.75579,8000000.0
2009-09-22 22:11:00,11.75578,11.75858,11.75461,11.75858,37000000.0
2009-09-22 22:12:00,11.75587,11.75631,11.75476,11.7554,7000000.0
2009-09-22 22:14:00,11.75546,11.75657,11.75546,11.75579,8000000.0
2009-09-22 22:15:00,11.7562,11.75762,11.75277,11.75285,8000000.0
2009-09-22 22:16:00,11.75289,11.75342,11.75269,11.75311,10000000.0
2009-09-22 22:17:00,11.75286,11.75286,11.75213,11.75235,11000000.0
2009-09-22 22:18:00,11.75811,11.75811,11.7524,11.75279,9000000.0
2009-09-22 22:19:00,11.75252,11.75316,11.75247,11.75252,8000000.0
2009-09-22 22:20:00,11.75254,11.75396,11.75254,11.75396,7000000.0
2009-09-22 22:21:00,11.75809,11.75809,11.75442,11.75511,8000000.0
2009-09-22 22:22:00,11.75524,11.75524,11.75238,11.75238,7000000.0
2009-09-22 22:23:00,11.75284,11.7541,11.752,11.75357,11000000.0
2009-09-22 22:24:00,11.75798,11.75798,11.75163,11.75209,8000000.0
2009-09-22 22:25:00,11.75169,11.75302,11.75152,11.75215,8000000.0
2009-09-22 22:26:00,11.75238,11.75385,11.75088,11.75151,9000000.0
2009-09-22 22:27:00,11.75777,11.75777,11.74759,11.74861,11000000.0
2009-09-22 22:28:00,11.74908,11.7503,11.74908,11.7503,10000000.0
2009-09-22 22:29:00,11.75137,11.75222,11.75114,11.75128,8000000.0
2009-09-22 22:30:00,11.75753,11.75753,11.75196,11.75227,8000000.0
2009-09-22 22:31:00,11.75231,11.75231,11.7513,11.75182,8000000.0
2009-09-22 22:32:00,11.75128,11.75785,11.75109,11.75785,8000000.0
2009-09-22 22:33:00,11.75086,11.75206,11.74972,11.75206,8000000.0
2009-09-22 22:34:00,11.75292,11.75292,11.7508,11.75119,56000000.0
2009-09-22 22:35:00,11.75099,11.75212,11.75096,11.75212,7000000.0
2009-09-22 22:36:00,11.75847,11.75847,11.75212,11.75259,8000000.0
2009-09-22 22:37:00,11.75193,11.7522,11.75161,11.75201,7000000.0
2009-09-22 22:38:00,11.75151,11.75831,11.75144,11.75831,7000000.0
2009-09-22 22:39:00,11.75163,11.75163,11.74962,11.75109,8000000.0
2009-09-22 22:40:00,11.75125,11.75129,11.75041,11.7511,7000000.0
2009-09-22 22:41:00,11.75056,11.75057,11.74985,11.74987,7000000.0
2009-09-22 22:42:00,11.75881,11.75881,11.75124,11.75127,11000000.0
2009-09-22 22:43:00,11.75199,11.75275,11.75108,11.75108,10000000.0
2009-09-22 22:44:00,11.75256,11.75362,11.75158,11.75327,9000000.0
2009-09-22 22:45:00,11.75817,11.75817,11.75498,11.75557,7000000.0
2009-09-22 22:46:00,11.75553,11.7568,11.75464,11.75471,12000000.0
2009-09-22 22:47:00,11.75393,11.75393,11.75206,11.75206,10000000.0
2009-09-22 22:48:00,11.75738,11.75738,11.75101,11.75101,7000000.0
2009-09-22 22:49:00,11.751,11.75141,11.7507,11.75077,7000000.0
2009-09-22 22:50:00,11.74869,11.75028,11.74784,11.74917,11000000.0
2009-09-22 22:51:00,11.75105,11.75696,11.75066,11.75088,16000000.0
2009-09-22 22:52:00,11.74981,11.75032,11.74961,11.75016,7000000.0
2009-09-22 22:53:00,11.75063,11.75143,11.75061,11.75143,7000000.0
2009-09-22 22:54:00,11.7583,11.7583,11.74916,11.74949,11000000.0
2009-09-22 22:55:00,11.74925,11.74925,11.7481,11.74816,11000000.0
2009-09-22 22:56:00,11.74812,11.74812,11.74668,11.74668,8000000.0
2009-09-22 22:57:00,11.74878,11.74878,11.74639,11.74725,8000000.0
2009-09-22 22:58:00,11.74775,11.7484,11.74775,11.74778,8000000.0
2009-09-22 22:59:00,11.74837,11.7485,11.74617,11.74731,8000000.0
2009-09-22 23:00:00,11.74578,11.74854,11.745,11.74854,10000000.0
2009-09-22 23:01:00,11.74927,11.74927,11.74835,11.74835,9000000.0
2009-09-22 23:02:00,11.74976,11.75865,11.74976,11.75865,8000000.0
2009-09-22 23:03:00,11.75252,11.75447,11.75214,11.75402,11000000.0
2009-09-22 23:04:00,11.75432,11.75735,11.75254,11.75735,11000000.0
2009-09-22 23:05:00,11.75678,11.75892,11.75597,11.75892,7000000.0
2009-09-22 23:06:00,11.75529,11.75575,11.75367,11.75367,6000000.0
2009-09-22 23:07:00,11.75331,11.75409,11.75331,11.75332,10000000.0
2009-09-22 23:08:00,11.75286,11.75356,11.75257,11.75276,10000000.0
2009-09-22 23:09:00,11.75243,11.75744,11.75228,11.75272,10000000.0
2009-09-22 23:10:00,11.75306,11.75364,11.75241,11.75294,11000000.0
2009-09-22 23:11:00,11.75362,11.75857,11.75312,11.75857,8000000.0
2009-09-22 23:12:00,11.75333,11.75361,11.75291,11.75361,11000000.0
2009-09-22 23:14:00,11.75278,11.75312,11.7524,11.75248,10000000.0
2009-09-22 23:15:00,11.75882,11.75882,11.75267,11.75267,11000000.0
2009-09-22 23:16:00,11.75295,11.75335,11.75235,11.75243,10000000.0
2009-09-22 23:17:00,11.75283,11.7536,11.75274,11.7536,11000000.0
2009-09-22 23:18:00,11.75645,11.75645,11.74931,11.74963,7000000.0
2009-09-22 23:19:00,11.74869,11.74987,11.74869,11.74954,7000000.0
2009-09-22 23:20:00,11.75948,11.75948,11.75897,11.75897,8000000.0
2009-09-22 23:21:00,11.74972,11.75204,11.74972,11.75204,8000000.0
2009-09-22 23:22:00,11.75236,11.7525,11.75236,11.7525,3000000.0
2009-09-22 23:23:00,11.75278,11.75756,11.75278,11.75756,4000000.0
2009-09-22 23:24:00,11.75013,11.75055,11.74985,11.75036,8000000.0
2009-09-22 23:25:00,11.75109,11.75198,11.74932,11.75009,9000000.0
2009-09-22 23:26:00,11.74992,11.75106,11.74992,11.75078,7000000.0
2009-09-22 23:27:00,11.75698,11.75698,11.75267,11.75284,7000000.0
2009-09-22 23:28:00,11.75226,11.7533,11.75226,11.7533,7000000.0
2009-09-22 23:29:00,11.75412,11.7588,11.75412,11.7588,7000000.0
2009-09-22 23:30:00,11.75485,11.75512,11.75452,11.75501,6000000.0
2009-09-22 23:32:00,11.75897,11.75898,11.75897,11.75897,5000000.0
2009-09-22 23:35:00,11.75425,11.75484,11.75425,11.75484,6000000.0
2009-09-22 23:36:00,11.75764,11.75764,11.75406,11.75444,5000000.0
2009-09-22 23:39:00,11.75898,11.75948,11.75897,11.75947,10000000.0
2009-09-22 23:41:00,11.75387,11.75459,11.75386,11.75424,14000000.0
2009-09-22 23:42:00,11.75504,11.75851,11.75504,11.75545,10000000.0
2009-09-22 23:45:00,11.75947,11.75947,11.75897,11.75897,7000000.0
2009-09-22 23:46:00,11.75391,11.75456,11.75391,11.75416,8000000.0
2009-09-22 23:47:00,11.75431,11.75503,11.75431,11.7544,9000000.0
2009-09-22 23:48:00,11.759,11.759,11.75295,11.75295,17000000.0
2009-09-22 23:49:00,11.7525,11.7546,11.7525,11.7546,7000000.0
2009-09-22 23:50:00,11.75568,11.75568,11.75517,11.75567,19000000.0
2009-09-22 23:51:00,11.75897,11.75948,11.75897,11.75947,35000000.0
2009-09-22 23:52:00,11.75515,11.75569,11.7551,11.75558,10000000.0
2009-09-22 23:53:00,11.75563,11.75777,11.75519,11.75599,12000000.0
2009-09-22 23:54:00,11.75876,11.75876,11.75732,11.75739,8000000.0
2009-09-22 23:55:00,11.75801,11.75801,11.75502,11.75502,8000000.0
2009-09-22 23:56:00,11.7557,11.75872,11.75529,11.75872,8000000.0
2009-09-23 00:00:00,11.75806,11.75806,11.75401,11.75401,9000000.0
2009-09-23 00:01:00,11.75385,11.75443,11.75385,11.75428,7000000.0
2009-09-23 00:02:00,11.7541,11.75826,11.7541,11.75826,9000000.0
2009-09-23 00:04:00,11.75475,11.75506,11.7544,11.75506,9000000.0
2009-09-23 00:05:00,11.75504,11.75564,11.75447,11.75447,7000000.0
2009-09-23 00:06:00,11.75783,11.75783,11.75331,11.75408,7000000.0
2009-09-23 00:07:00,11.75336,11.75336,11.75244,11.75244,8000000.0
2009-09-23 00:08:00,11.75291,11.75301,11.75094,11.7511,7000000.0
2009-09-23 00:09:00,11.75762,11.75762,11.75231,11.7528,8000000.0
2009-09-23 00:10:00,11.75307,11.7537,11.75296,11.75296,8000000.0
2009-09-23 00:11:00,11.75254,11.75254,11.74702,11.7486,9000000.0
2009-09-23 00:12:00,11.74754,11.7486,11.74664,11.74664,11000000.0
2009-09-23 00:13:00,11.74543,11.74788,11.74473,11.74788,7000000.0
2009-09-23 00:14:00,11.7485,11.74899,11.74849,11.74852,9000000.0
2009-09-23 00:15:00,11.75947,11.75947,11.75898,11.75947,8000000.0
2009-09-23 00:16:00,11.74828,11.7499,11.74828,11.7499,7000000.0
2009-09-23 00:17:00,11.751,11.7582,11.75077,11.7582,17000000.0
2009-09-23 00:18:00,11.75091,11.75221,11.75091,11.75196,8000000.0
2009-09-23 00:19:00,11.75203,11.75289,11.75183,11.75201,10000000.0
2009-09-23 00:20:00,11.7515,11.75151,11.74935,11.74935,7000000.0
2009-09-23 00:21:00,11.75782,11.75782,11.75008,11.75043,11000000.0
2009-09-23 00:22:00,11.75038,11.75038,11.74987,11.74988,7000000.0
2009-09-23 00:24:00,11.75848,11.75848,11.75015,11.75035,8000000.0
2009-09-23 00:25:00,11.75075,11.75179,11.75075,11.75148,11000000.0
2009-09-23 00:26:00,11.75315,11.75857,11.75315,11.75849,9000000.0
2009-09-23 00:29:00,11.75947,11.75948,11.75897,11.75898,12000000.0
2009-09-23 00:30:00,11.75152,11.75196,11.75106,11.75106,8000000.0
2009-09-23 00:31:00,11.75115,11.75169,11.75094,11.75112,12000000.0
2009-09-23 00:32:00,11.7504,11.75095,11.75017,11.75042,21000000.0
2009-09-23 00:33:00,11.75898,11.75948,11.75897,11.75947,29000000.0
2009-09-23 00:36:00,11.75733,11.75733,11.75078,11.75078,10000000.0
2009-09-23 00:37:00,11.75084,11.75095,11.75037,11.75095,10000000.0
2009-09-23 00:38:00,11.75218,11.75268,11.75217,11.75218,7000000.0
2009-09-23 00:39:00,11.75821,11.75821,11.75365,11.75385,9000000.0
2009-09-23 00:40:00,11.75357,11.75464,11.75315,11.75464,9000000.0
2009-09-23 00:41:00,11.75474,11.75516,11.75399,11.75445,8000000.0
2009-09-23 00:42:00,11.75864,11.75864,11.75571,11.75771,10000000.0
2009-09-23 00:43:00,11.7568,11.75738,11.75669,11.75685,9000000.0
2009-09-23 00:44:00,11.75655,11.75687,11.7558,11.75612,8000000.0
2009-09-23 00:45:00,11.75502,11.75739,11.75431,11.75431,8000000.0
2009-09-23 00:46:00,11.75215,11.75243,11.74859,11.74928,9000000.0
2009-09-23 00:47:00,11.75082,11.75125,11.74846,11.74864,8000000.0
2009-09-23 00:48:00,11.75662,11.75662,11.75083,11.75134,7000000.0
2009-09-23 00:49:00,11.75141,11.75174,11.75102,11.75145,9000000.0
2009-09-23 00:50:00,11.75155,11.75806,11.75108,11.75806,9000000.0
2009-09-23 00:51:00,11.7521,11.75278,11.7521,11.75272,8000000.0
2009-09-23 00:52:00,11.75336,11.75388,11.75295,11.7533,7000000.0
2009-09-23 00:53:00,11.7541,11.75571,11.7541,11.75415,8000000.0
2009-09-23 00:54:00,11.75817,11.75817,11.7549,11.7553,8000000.0
2009-09-23 00:55:00,11.75748,11.75748,11.75562,11.75562,11000000.0
2009-09-23 00:56:00,11.75515,11.75583,11.75472,11.75563,8000000.0
2009-09-23 00:57:00,11.75558,11.75851,11.75558,11.75584,9000000.0
2009-09-23 00:58:00,11.75416,11.75416,11.75246,11.75246,8000000.0
2009-09-23 00:59:00,11.75202,11.7533,11.75176,11.75176,10000000.0
2009-09-23 01:00:00,11.75854,11.75854,11.75122,11.75168,30000000.0
2009-09-23 01:01:00,11.7501,11.75067,11.74968,11.74968,15000000.0
2009-09-23 01:02:00,11.75097,11.75794,11.75004,11.75794,18000000.0
2009-09-23 01:03:00,11.75164,11.7526,11.75156,11.7526,8000000.0
2009-09-23 01:04:00,11.75195,11.75201,11.75129,11.75132,10000000.0
2009-09-23 01:05:00,11.75246,11.75857,11.75246,11.75857,27000000.0
2009-09-23 01:06:00,11.75211,11.7526,11.75178,11.75182,14000000.0
2009-09-23 01:07:00,11.75266,11.75349,11.75266,11.75307,11000000.0
2009-09-23 01:08:00,11.75227,11.75314,11.75213,11.75242,19000000.0
2009-09-23 01:09:00,11.75595,11.75595,11.74775,11.7479,5000000.0
2009-09-23 01:10:00,11.74744,11.74744,11.74535,11.74579,17000000.0
2009-09-23 01:11:00,11.74616,11.74787,11.7457,11.74787,63000000.0
2009-09-23 01:12:00,11.75791,11.75791,11.74765,11.74765,10000000.0
2009-09-23 01:13:00,11.74722,11.74858,11.74722,11.74823,8000000.0
2009-09-23 01:14:00,11.74791,11.74919,11.74791,11.74883,11000000.0
2009-09-23 01:15:00,11.74723,11.74832,11.74723,11.74832,10000000.0
2009-09-23 01:17:00,11.7479,11.7479,11.74505,11.74556,8000000.0
2009-09-23 01:18:00,11.74509,11.74509,11.73555,11.7359,7000000.0
2009-09-23 01:19:00,11.73636,11.73734,11.73352,11.73357,9000000.0
2009-09-23 01:20:00,11.7275,11.72775,11.71974,11.71974,9000000.0
2009-09-23 01:21:00,11.69897,11.69948,11.69897,11.69897,11000000.0
2009-09-23 01:22:00,11.70628,11.70628,11.70577,11.70578,9000000.0
2009-09-23 01:23:00,11.69208,11.69258,11.69207,11.69258,9000000.0
2009-09-23 01:24:00,11.6876,11.6876,11.68304,11.68608,8000000.0
2009-09-23 01:25:00,11.6905,11.69239,11.68707,11.68964,7000000.0
2009-09-23 01:26:00,11.69012,11.69222,11.6871,11.69046,8000000.0
2009-09-23 01:27:00,11.68868,11.68954,11.68757,11.68813,7000000.0
2009-09-23 01:28:00,11.68743,11.69198,11.68743,11.69198,11000000.0
2009-09-23 01:29:00,11.69189,11.69517,11.69189,11.69517,8000000.0
2009-09-23 01:30:00,11.69786,11.69786,11.68885,11.689,11000000.0
2009-09-23 01:31:00,11.68861,11.68861,11.67641,11.67641,8000000.0
2009-09-23 01:32:00,11.67648,11.67682,11.6744,11.67499,8000000.0
2009-09-23 01:33:00,11.6776,11.68025,11.67092,11.68025,8000000.0
2009-09-23 01:34:00,11.68444,11.69379,11.68297,11.69379,40000000.0
2009-09-23 01:35:00,11.69251,11.69251,11.68991,11.69035,11000000.0
2009-09-23 01:36:00,11.69974,11.70032,11.69253,11.69617,10000000.0
2009-09-23 01:37:00,11.6971,11.70034,11.696,11.70034,11000000.0
2009-09-23 01:38:00,11.70189,11.70872,11.70189,11.70872,7000000.0
2009-09-23 01:39:00,11.70158,11.70212,11.70053,11.70097,13000000.0
2009-09-23 01:40:00,11.69767,11.69786,11.69205,11.69205,10000000.0
2009-09-23 01:41:00,11.69059,11.69806,11.6898,11.69806,10000000.0
2009-09-23 01:42:00,11.69159,11.69436,11.69129,11.69172,56000000.0
2009-09-23 01:43:00,11.6921,11.69542,11.69182,11.69542,18000000.0
2009-09-23 01:44:00,11.69613,11.69745,11.69487,11.69745,8000000.0
2009-09-23 01:45:00,11.6991,11.69913,11.69329,11.69329,7000000.0
2009-09-23 01:46:00,11.69289,11.69665,11.69289,11.69665,7000000.0
2009-09-23 01:47:00,11.69793,11.70621,11.69742,11.70621,7000000.0
2009-09-23 01:48:00,11.70887,11.70887,11.70528,11.70832,11000000.0
2009-09-23 01:49:00,11.70848,11.70888,11.7026,11.7026,8000000.0
2009-09-23 01:50:00,11.70188,11.70792,11.70146,11.70792,9000000.0
2009-09-23 01:51:00,11.70616,11.70731,11.70594,11.70706,7000000.0
2009-09-23 01:52:00,11.70927,11.70958,11.70412,11.70412,9000000.0
2009-09-23 01:53:00,11.70395,11.70407,11.7035,11.7035,7000000.0
2009-09-23 01:54:00,11.70818,11.70818,11.70501,11.7065,7000000.0
2009-09-23 01:55:00,11.70694,11.70706,11.70397,11.70413,9000000.0
2009-09-23 01:56:00,11.70508,11.71004,11.70508,11.70755,8000000.0
2009-09-23 01:57:00,11.70846,11.70846,11.70464,11.70464,8000000.0
2009-09-23 01:58:00,11.70332,11.70332,11.70238,11.70275,8000000.0
2009-09-23 02:01:00,11.71062,11.71966,11.71062,11.71951,8000000.0
2009-09-23 02:02:00,11.71833,11.71867,11.71783,11.71867,7000000.0
2009-09-23 02:03:00,11.71891,11.71891,11.71297,11.71297,11000000.0
2009-09-23 02:04:00,11.71294,11.71614,11.71294,11.71614,8000000.0
2009-09-23 02:05:00,11.71713,11.71856,11.71641,11.71666,11000000.0
2009-09-23 02:06:00,11.71821,11.71821,11.71688,11.7174,7000000.0
2009-09-23 02:07:00,11.71766,11.71766,11.71437,11.71437,7000000.0
2009-09-23 02:08:00,11.71317,11.71358,11.7113,11.7113,29000000.0
2009-09-23 02:09:00,11.71783,11.71783,11.71109,11.71109,10000000.0
2009-09-23 02:10:00,11.71147,11.71158,11.7104,11.71076,7000000.0
2009-09-23 02:11:00,11.71007,11.71061,11.70925,11.70925,8000000.0
2009-09-23 02:12:00,11.71737,11.71737,11.70793,11.70823,8000000.0
2009-09-23 02:13:00,11.70891,11.70934,11.70875,11.70892,8000000.0
2009-09-23 02:14:00,11.70867,11.70868,11.70817,11.70868,10000000.0
2009-09-23 02:15:00,11.71525,11.71525,11.70306,11.70356,7000000.0
2009-09-23 02:16:00,11.70458,11.70564,11.70457,11.70542,8000000.0
2009-09-23 02:17:00,11.70608,11.70714,11.70608,11.70637,7000000.0
2009-09-23 02:18:00,11.70869,11.70887,11.70663,11.70663,7000000.0
2009-09-23 02:19:00,11.70705,11.70866,11.70685,11.70866,7000000.0
2009-09-23 02:20:00,11.70936,11.71108,11.70936,11.71108,38000000.0
2009-09-23 02:21:00,11.71844,11.71844,11.71048,11.71048,7000000.0
2009-09-23 02:22:00,11.70954,11.7102,11.70943,11.7102,9000000.0
2009-09-23 02:23:00,11.71088,11.71138,11.71087,11.71087,7000000.0
2009-09-23 02:24:00,11.71784,11.71784,11.71124,11.71167,9000000.0
2009-09-23 02:25:00,11.71184,11.71262,11.71152,11.71262,11000000.0
2009-09-23 02:26:00,11.71414,11.71479,11.71319,11.71329,7000000.0
2009-09-23 02:27:00,11.71863,11.71863,11.71252,11.71295,9000000.0
2009-09-23 02:28:00,11.71279,11.71379,11.71221,11.71379,55000000.0
2009-09-23 02:29:00,11.71257,11.71326,11.71245,11.71283,13000000.0
2009-09-23 02:30:00,11.71815,11.71815,11.71124,11.71124,11000000.0
2009-09-23 02:31:00,11.71055,11.71055,11.70966,11.71043,9000000.0
2009-09-23 02:32:00,11.71948,11.71948,11.71897,11.71897,8000000.0
2009-09-23 02:33:00,11.71097,11.71148,11.71097,11.71147,7000000.0
2009-09-23 02:34:00,11.71081,11.71274,11.71079,11.71274,8000000.0
2009-09-23 02:35:00,11.71229,11.7167,11.71229,11.7167,8000000.0
2009-09-23 02:36:00,11.71846,11.71846,11.7171,11.71743,8000000.0
2009-09-23 02:37:00,11.71725,11.71749,11.71672,11.71718,10000000.0
2009-09-23 02:38:00,11.71746,11.71787,11.71726,11.71735,7000000.0
2009-09-23 02:39:00,11.71895,11.7201,11.71753,11.7201,7000000.0
2009-09-23 02:40:00,11.71932,11.72013,11.71821,11.71821,9000000.0
2009-09-23 02:41:00,11.71744,11.71916,11.71744,11.71863,9000000.0
2009-09-23 02:42:00,11.72693,11.72693,11.71922,11.71922,6000000.0
2009-09-23 02:43:00,11.71982,11.72166,11.71982,11.72166,8000000.0
2009-09-23 02:44:00,11.72181,11.72251,11.72181,11.72227,8000000.0
2009-09-23 02:45:00,11.72683,11.72683,11.72177,11.72177,7000000.0
2009-09-23 02:46:00,11.7213,11.72154,11.7197,11.72154,7000000.0
2009-09-23 02:47:00,11.72058,11.72142,11.71997,11.72071,9000000.0
2009-09-23 02:48:00,11.72829,11.72829,11.72147,11.7228,8000000.0
2009-09-23 02:49:00,11.72253,11.72253,11.72135,11.72135,11000000.0
2009-09-23 02:50:00,11.72171,11.728,11.72106,11.728,10000000.0
2009-09-23 02:51:00,11.72416,11.72738,11.72416,11.72636,8000000.0
2009-09-23 02:52:00,11.72893,11.73398,11.72893,11.73107,7000000.0
2009-09-23 02:53:00,11.7327,11.73581,11.7327,11.73533,5000000.0
2009-09-23 02:54:00,11.73811,11.73811,11.734,11.734,10000000.0
2009-09-23 02:55:00,11.73411,11.73528,11.73411,11.73426,8000000.0
2009-09-23 02:56:00,11.73299,11.73299,11.72714,11.72785,8000000.0
2009-09-23 02:57:00,11.72927,11.72927,11.72754,11.72754,7000000.0
2009-09-23 02:58:00,11.7283,11.72845,11.72717,11.7272,7000000.0
2009-09-23 02:59:00,11.72765,11.72765,11.72371,11.72371,8000000.0
2009-09-23 03:00:00,11.72386,11.72755,11.72353,11.72595,9000000.0
2009-09-23 03:01:00,11.72544,11.72584,11.72487,11.72511,8000000.0
2009-09-23 03:02:00,11.72486,11.72598,11.72464,11.72486,8000000.0
2009-09-23 03:03:00,11.72919,11.72919,11.72526,11.72526,11000000.0
2009-09-23 03:04:00,11.7249,11.72544,11.7246,11.72474,9000000.0
2009-09-23 03:05:00,11.72504,11.72566,11.72464,11.72503,11000000.0
2009-09-23 03:06:00,11.72815,11.72815,11.7241,11.7251,8000000.0
2009-09-23 03:07:00,11.72485,11.72562,11.72477,11.72507,11000000.0
2009-09-23 03:08:00,11.72527,11.72825,11.7241,11.72825,9000000.0
2009-09-23 03:09:00,11.72521,11.72618,11.72484,11.72484,8000000.0
2009-09-23 03:10:00,11.72481,11.72545,11.72467,11.72522,9000000.0
2009-09-23 03:11:00,11.72582,11.72894,11.72579,11.72868,9000000.0
2009-09-23 03:12:00,11.72516,11.72564,11.72504,11.72552,7000000.0
2009-09-23 03:13:00,11.72451,11.72527,11.72445,11.72466,7000000.0
2009-09-23 03:14:00,11.72494,11.72538,11.72476,11.72538,10000000.0
2009-09-23 03:15:00,11.72834,11.72834,11.72268,11.72268,8000000.0
2009-09-23 03:16:00,11.7205,11.7205,11.71594,11.7163,8000000.0
2009-09-23 03:17:00,11.71625,11.71659,11.71581,11.71592,8000000.0
2009-09-23 03:18:00,11.71872,11.71937,11.71697,11.71928,11000000.0
2009-09-23 03:19:00,11.72157,11.72238,11.72121,11.72121,11000000.0
2009-09-23 03:20:00,11.72057,11.72126,11.72051,11.72126,10000000.0
2009-09-23 03:21:00,11.72825,11.72825,11.71939,11.72003,9000000.0
2009-09-23 03:22:00,11.72048,11.72214,11.72048,11.72162,7000000.0
2009-09-23 03:23:00,11.72101,11.72101,11.71912,11.7196,9000000.0
2009-09-23 03:24:00,11.72786,11.72786,11.71734,11.71921,11000000.0
2009-09-23 03:25:00,11.71988,11.71988,11.71676,11.71704,8000000.0
2009-09-23 03:26:00,11.71687,11.71908,11.71687,11.71908,9000000.0
2009-09-23 03:27:00,11.71827,11.7192,11.71725,11.71783,8000000.0
2009-09-23 03:28:00,11.71732,11.71732,11.71648,11.71648,8000000.0
2009-09-23 03:29:00,11.71628,11.71834,11.71628,11.71742,11000000.0
2009-09-23 03:30:00,11.71974,11.71974,11.71726,11.71726,11000000.0
2009-09-23 03:31:00,11.71603,11.71727,11.71543,11.71727,8000000.0
2009-09-23 03:32:00,11.71813,11.71813,11.7163,11.7163,8000000.0
2009-09-23 03:33:00,11.71879,11.719,11.71604,11.71604,8000000.0
2009-09-23 03:34:00,11.71562,11.71598,11.71475,11.71547,11000000.0
2009-09-23 03:35:00,11.71559,11.71634,11.7149,11.71583,7000000.0
2009-09-23 03:36:00,11.71857,11.71866,11.71643,11.71643,7000000.0
2009-09-23 03:37:00,11.71631,11.7165,11.71591,11.71647,11000000.0
2009-09-23 03:38:00,11.71596,11.71669,11.71596,11.71635,10000000.0
2009-09-23 03:39:00,11.71858,11.71858,11.71369,11.71369,11000000.0
2009-09-23 03:40:00,11.71306,11.71348,11.71076,11.71076,10000000.0
2009-09-23 03:41:00,11.71039,11.71827,11.70994,11.71827,10000000.0
2009-09-23 03:42:00,11.7095,11.71027,11.70938,11.70938,11000000.0
2009-09-23 03:43:00,11.70917,11.71064,11.70917,11.70995,8000000.0
2009-09-23 03:44:00,11.71001,11.71081,11.70968,11.70971,52000000.0
2009-09-23 03:45:00,11.70988,11.71373,11.70988,11.71373,11000000.0
2009-09-23 03:46:00,11.71317,11.71317,11.71122,11.7124,8000000.0
2009-09-23 03:47:00,11.71359,11.71359,11.71297,11.71298,11000000.0
2009-09-23 03:48:00,11.71904,11.71904,11.71056,11.71056,8000000.0
2009-09-23 03:49:00,11.70946,11.71036,11.70911,11.70923,25000000.0
2009-09-23 03:50:00,11.70788,11.71082,11.70763,11.71082,7000000.0
2009-09-23 03:51:00,11.71781,11.71781,11.70712,11.70712,7000000.0
2009-09-23 03:52:00,11.70555,11.70656,11.70555,11.70575,7000000.0
2009-09-23 03:53:00,11.70568,11.7061,11.705,11.70562,7000000.0
2009-09-23 03:54:00,11.70865,11.70865,11.70588,11.70588,7000000.0
2009-09-23 03:55:00,11.70628,11.70747,11.70624,11.70726,7000000.0
2009-09-23 03:56:00,11.70801,11.71315,11.70801,11.71315,8000000.0
2009-09-23 03:57:00,11.71813,11.71813,11.71291,11.71419,16000000.0
2009-09-23 03:58:00,11.71377,11.71384,11.7121,11.71222,8000000.0
2009-09-23 03:59:00,11.71124,11.71124,11.70753,11.70753,11000000.0
2009-09-23 04:00:00,11.70919,11.70919,11.70735,11.70798,53000000.0
2009-09-23 04:01:00,11.70815,11.70854,11.70731,11.70731,9000000.0
2009-09-23 04:02:00,11.70647,11.70689,11.70608,11.70653,7000000.0
2009-09-23 04:03:00,11.70846,11.70846,11.70723,11.70723,7000000.0
2009-09-23 04:04:00,11.7069,11.7069,11.70666,11.70668,7000000.0
2009-09-23 04:05:00,11.70673,11.70724,11.70621,11.70662,11000000.0
2009-09-23 04:06:00,11.70866,11.70925,11.70739,11.70902,11000000.0
2009-09-23 04:07:00,11.71045,11.71235,11.71045,11.71235,8000000.0
2009-09-23 04:08:00,11.71279,11.71432,11.71279,11.71428,7000000.0
2009-09-23 04:09:00,11.71824,11.71824,11.7141,11.71505,11000000.0
2009-09-23 04:10:00,11.71513,11.71513,11.71457,11.71499,4000000.0
2009-09-23 04:11:00,11.71437,11.7153,11.71436,11.71442,28000000.0
2009-09-23 04:12:00,11.71856,11.71856,11.71332,11.71366,11000000.0
2009-09-23 04:13:00,11.71328,11.71328,11.7126,11.71294,7000000.0
2009-09-23 04:14:00,11.71382,11.71586,11.71382,11.71586,7000000.0
2009-09-23 04:15:00,11.71804,11.71804,11.71419,11.71436,6000000.0
2009-09-23 04:16:00,11.7138,11.71452,11.71329,11.71367,10000000.0
2009-09-23 04:17:00,11.71354,11.71434,11.71325,11.71398,8000000.0
2009-09-23 04:18:00,11.71878,11.71878,11.71391,11.71391,10000000.0
2009-09-23 04:19:00,11.71312,11.71374,11.71312,11.71321,10000000.0
2009-09-23 04:20:00,11.71312,11.71356,11.71312,11.71344,3000000.0
2009-09-23 04:21:00,11.71786,11.71786,11.71315,11.71315,8000000.0
2009-09-23 04:22:00,11.71353,11.71418,11.71349,11.71391,8000000.0
2009-09-23 04:23:00,11.71233,11.71361,11.71226,11.71341,38000000.0
2009-09-23 04:24:00,11.7178,11.7178,11.71451,11.71495,7000000.0
2009-09-23 04:25:00,11.71444,11.71444,11.71305,11.71365,8000000.0
2009-09-23 04:26:00,11.71387,11.71408,11.71348,11.71394,9000000.0
2009-09-23 04:27:00,11.71836,11.71836,11.71376,11.71421,10000000.0
2009-09-23 04:28:00,11.71424,11.71424,11.71266,11.71266,7000000.0
2009-09-23 04:29:00,11.71212,11.71251,11.71192,11.71192,8000000.0
2009-09-23 04:30:00,11.71775,11.71775,11.71224,11.71267,8000000.0
2009-09-23 04:31:00,11.71294,11.71294,11.71215,11.71215,6000000.0
2009-09-23 04:32:00,11.71209,11.71209,11.71054,11.71078,5000000.0
2009-09-23 04:33:00,11.71752,11.71752,11.71081,11.71113,8000000.0
2009-09-23 04:34:00,11.7099,11.7099,11.70697,11.70697,9000000.0
2009-09-23 04:35:00,11.70708,11.709,11.70619,11.709,11000000.0
2009-09-23 04:36:00,11.70637,11.70637,11.70518,11.70608,7000000.0
2009-09-23 04:37:00,11.7052,11.7053,11.70497,11.7053,8000000.0
2009-09-23 04:38:00,11.70529,11.70539,11.70504,11.70539,9000000.0
2009-09-23 04:39:00,11.70617,11.70882,11.70562,11.70562,8000000.0
2009-09-23 04:40:00,11.70475,11.70501,11.70433,11.70442,7000000.0
2009-09-23 04:41:00,11.70475,11.70552,11.70435,11.70435,10000000.0
2009-09-23 04:42:00,11.70908,11.70908,11.70455,11.70455,8000000.0
2009-09-23 04:43:00,11.70481,11.70487,11.70474,11.70474,5000000.0
2009-09-23 04:44:00,11.70329,11.70375,11.70244,11.70296,8000000.0
2009-09-23 04:45:00,11.70746,11.70746,11.70337,11.70374,7000000.0
2009-09-23 04:46:00,11.7026,11.7026,11.70075,11.70185,8000000.0
2009-09-23 04:47:00,11.70107,11.70154,11.69956,11.69956,11000000.0
2009-09-23 04:48:00,11.70096,11.70723,11.70096,11.70117,10000000.0
2009-09-23 04:49:00,11.70154,11.70154,11.70081,11.70146,9000000.0
2009-09-23 04:50:00,11.70247,11.70296,11.70214,11.70261,7000000.0
2009-09-23 04:51:00,11.70813,11.70813,11.7035,11.70391,9000000.0
2009-09-23 04:52:00,11.70468,11.70551,11.70176,11.70176,11000000.0
2009-09-23 04:53:00,11.70127,11.7077,11.7005,11.7077,9000000.0
2009-09-23 04:54:00,11.70111,11.70161,11.70059,11.70078,8000000.0
2009-09-23 04:55:00,11.70193,11.70228,11.70037,11.70056,7000000.0
2009-09-23 04:56:00,11.70028,11.70028,11.69805,11.69935,11000000.0
2009-09-23 04:57:00,11.69952,11.70025,11.69863,11.69991,8000000.0
2009-09-23 04:58:00,11.69939,11.69989,11.69515,11.69515,9000000.0
2009-09-23 04:59:00,11.69535,11.69742,11.69535,11.69718,10000000.0
2009-09-23 05:00:00,11.70599,11.70599,11.69811,11.69877,7000000.0
2009-09-23 05:01:00,11.69849,11.69849,11.69636,11.69644,10000000.0
2009-09-23 05:02:00,11.69694,11.69899,11.69638,11.69899,7000000.0
2009-09-23 05:03:00,11.69779,11.69779,11.69718,11.69738,9000000.0
2009-09-23 05:04:00,11.69758,11.69814,11.69746,11.69746,8000000.0
2009-09-23 05:05:00,11.69808,11.69857,11.6969,11.6969,9000000.0
2009-09-23 05:06:00,11.69923,11.69923,11.69726,11.69726,7000000.0
2009-09-23 05:07:00,11.69786,11.70093,11.69786,11.69944,9000000.0
2009-09-23 05:08:00,11.69945,11.69945,11.69875,11.69922,40000000.0
2009-09-23 05:09:00,11.7079,11.7079,11.69901,11.69901,7000000.0
2009-09-23 05:10:00,11.69765,11.69877,11.69633,11.69633,11000000.0
2009-09-23 05:11:00,11.69679,11.6969,11.69562,11.69658,7000000.0
2009-09-23 05:12:00,11.69882,11.69886,11.69753,11.69886,7000000.0
2009-09-23 05:13:00,11.69961,11.70029,11.69924,11.70029,10000000.0
2009-09-23 05:14:00,11.69984,11.70814,11.69926,11.70814,8000000.0
2009-09-23 05:15:00,11.69893,11.69954,11.69887,11.69952,11000000.0
2009-09-23 05:16:00,11.69922,11.69941,11.69879,11.69941,8000000.0
2009-09-23 05:17:00,11.69897,11.6995,11.6989,11.69933,17000000.0
2009-09-23 05:18:00,11.70784,11.70784,11.70007,11.70084,9000000.0
2009-09-23 05:19:00,11.70058,11.70063,11.70027,11.70029,7000000.0
2009-09-23 05:20:00,11.69995,11.70024,11.69904,11.69904,7000000.0
2009-09-23 05:21:00,11.6994,11.6994,11.69802,11.69881,10000000.0
2009-09-23 05:22:00,11.70041,11.70133,11.69921,11.70117,11000000.0
2009-09-23 05:23:00,11.70105,11.70166,11.69995,11.70166,7000000.0
2009-09-23 05:24:00,11.70791,11.70791,11.70133,11.70133,7000000.0
2009-09-23 05:25:00,11.70068,11.70068,11.69966,11.69999,11000000.0
2009-09-23 05:26:00,11.69976,11.6998,11.69904,11.69904,11000000.0
2009-09-23 05:27:00,11.70739,11.70739,11.69812,11.69855,9000000.0
2009-09-23 05:28:00,11.69832,11.69914,11.69826,11.69859,7000000.0
2009-09-23 05:29:00,11.69835,11.69835,11.69745,11.69811,10000000.0
2009-09-23 05:30:00,11.69778,11.69871,11.69589,11.69589,8000000.0
2009-09-23 05:31:00,11.69687,11.69688,11.69637,11.69687,8000000.0
2009-09-23 05:32:00,11.69659,11.70004,11.69659,11.69924,9000000.0
2009-09-23 05:33:00,11.70883,11.70883,11.70036,11.70036,11000000.0
2009-09-23 05:34:00,11.69913,11.6996,11.69869,11.69869,8000000.0
2009-09-23 05:36:00,11.69925,11.69925,11.69837,11.6988,10000000.0
2009-09-23 05:37:00,11.69998,11.70091,11.69961,11.70091,11000000.0
2009-09-23 05:38:00,11.70095,11.70095,11.69987,11.70009,7000000.0
2009-09-23 05:39:00,11.70826,11.70826,11.70063,11.70113,11000000.0
2009-09-23 05:40:00,11.70066,11.70066,11.6994,11.70016,9000000.0
2009-09-23 05:41:00,11.69968,11.70087,11.69925,11.69963,11000000.0
2009-09-23 05:42:00,11.70758,11.70758,11.69998,11.70064,10000000.0
2009-09-23 05:43:00,11.70033,11.70091,11.7003,11.70087,8000000.0
2009-09-23 05:44:00,11.70157,11.70208,11.70157,11.70208,7000000.0
2009-09-23 05:45:00,11.70891,11.70891,11.70264,11.70264,16000000.0
2009-09-23 05:46:00,11.70206,11.70531,11.70192,11.70284,28000000.0
2009-09-23 05:47:00,11.70362,11.70831,11.70338,11.70831,21000000.0
2009-09-23 05:48:00,11.70288,11.70349,11.7021,11.70241,7000000.0
2009-09-23 05:49:00,11.70233,11.70347,11.70233,11.70346,11000000.0
2009-09-23 05:50:00,11.70329,11.70881,11.70329,11.70881,10000000.0
2009-09-23 05:51:00,11.70488,11.70488,11.70437,11.70488,23000000.0
2009-09-23 05:52:00,11.70421,11.70565,11.70421,11.70565,7000000.0
2009-09-23 05:53:00,11.70566,11.70687,11.70566,11.70624,8000000.0
2009-09-23 05:54:00,11.7076,11.7076,11.70436,11.70436,7000000.0
2009-09-23 05:55:00,11.7035,11.70394,11.70258,11.70372,7000000.0
2009-09-23 05:56:00,11.70411,11.70658,11.70411,11.70658,7000000.0
2009-09-23 05:57:00,11.70878,11.70899,11.70734,11.70768,7000000.0
2009-09-23 05:58:00,11.7073,11.70821,11.70716,11.70716,8000000.0
2009-09-23 05:59:00,11.70739,11.7084,11.70739,11.7084,11000000.0
2009-09-23 06:00:00,11.70902,11.70902,11.707,11.707,8000000.0
2009-09-23 06:01:00,11.70664,11.70717,11.70622,11.70717,7000000.0
2009-09-23 06:02:00,11.70633,11.70661,11.70493,11.70529,8000000.0
2009-09-23 06:03:00,11.70847,11.70847,11.70472,11.70472,7000000.0
2009-09-23 06:04:00,11.70494,11.70542,11.70404,11.70459,7000000.0
2009-09-23 06:05:00,11.70481,11.70867,11.70481,11.70867,8000000.0
2009-09-23 06:06:00,11.70449,11.7054,11.70447,11.70447,8000000.0
2009-09-23 06:07:00,11.70425,11.70492,11.70386,11.70419,11000000.0
2009-09-23 06:08:00,11.7034,11.70449,11.70334,11.70394,55000000.0
2009-09-23 06:09:00,11.70847,11.70847,11.70503,11.70503,7000000.0
2009-09-23 06:10:00,11.70486,11.70515,11.70438,11.70438,10000000.0
2009-09-23 06:11:00,11.70492,11.70502,11.70432,11.70496,9000000.0
2009-09-23 06:12:00,11.70862,11.70867,11.70513,11.70521,11000000.0
2009-09-23 06:13:00,11.70497,11.70682,11.70453,11.70648,9000000.0
2009-09-23 06:14:00,11.7057,11.70635,11.7057,11.70618,7000000.0
2009-09-23 06:15:00,11.70875,11.70875,11.70239,11.70239,14000000.0
2009-09-23 06:16:00,11.70173,11.70173,11.70049,11.70073,21000000.0
2009-09-23 06:17:00,11.70128,11.70165,11.70044,11.70044,7000000.0
2009-09-23 06:18:00,11.70839,11.70839,11.7012,11.70127,21000000.0
2009-09-23 06:19:00,11.70135,11.70231,11.70122,11.70184,11000000.0
2009-09-23 06:20:00,11.70261,11.70261,11.70167,11.7018,7000000.0
2009-09-23 06:21:00,11.7087,11.7087,11.70339,11.705,17000000.0
2009-09-23 06:22:00,11.70453,11.70453,11.70322,11.70322,9000000.0
2009-09-23 06:23:00,11.70333,11.7082,11.70333,11.7082,7000000.0
2009-09-23 06:24:00,11.70345,11.70345,11.70279,11.70281,7000000.0
2009-09-23 06:25:00,11.70206,11.70247,11.7017,11.70214,9000000.0
2009-09-23 06:26:00,11.70201,11.7026,11.7019,11.70226,11000000.0
2009-09-23 06:27:00,11.70869,11.70869,11.70177,11.70177,7000000.0
2009-09-23 06:28:00,11.70074,11.70229,11.70074,11.70229,7000000.0
2009-09-23 06:29:00,11.70248,11.70252,11.70232,11.70232,7000000.0
2009-09-23 06:30:00,11.708,11.708,11.70253,11.70339,8000000.0
2009-09-23 06:31:00,11.70326,11.70326,11.70236,11.70271,10000000.0
2009-09-23 06:32:00,11.70175,11.70307,11.70175,11.70244,10000000.0
2009-09-23 06:33:00,11.70774,11.70774,11.70297,11.70347,8000000.0
2009-09-23 06:34:00,11.70274,11.70342,11.70209,11.70342,11000000.0
2009-09-23 06:35:00,11.70273,11.70319,11.70203,11.70256,34000000.0
2009-09-23 06:36:00,11.70803,11.70803,11.70311,11.70311,10000000.0
2009-09-23 06:37:00,11.70341,11.70341,11.70128,11.70128,7000000.0
2009-09-23 06:38:00,11.70058,11.7012,11.70058,11.70103,11000000.0
2009-09-23 06:39:00,11.70683,11.70683,11.70056,11.70056,7000000.0
2009-09-23 06:40:00,11.70071,11.70213,11.70071,11.70213,9000000.0
2009-09-23 06:41:00,11.7022,11.70859,11.70015,11.70859,10000000.0
2009-09-23 06:42:00,11.6995,11.70071,11.69895,11.70018,8000000.0
2009-09-23 06:43:00,11.69926,11.69939,11.698,11.69939,9000000.0
2009-09-23 06:44:00,11.69968,11.69968,11.69917,11.69917,8000000.0
2009-09-23 06:45:00,11.70839,11.70839,11.69966,11.69966,8000000.0
2009-09-23 06:46:00,11.6994,11.70001,11.69933,11.70001,10000000.0
2009-09-23 06:47:00,11.69944,11.70021,11.69914,11.69914,40000000.0
2009-09-23 06:48:00,11.70797,11.70797,11.69843,11.69877,8000000.0
2009-09-23 06:49:00,11.69787,11.69896,11.69785,11.69836,11000000.0
2009-09-23 06:50:00,11.69874,11.69927,11.6982,11.69842,7000000.0
2009-09-23 06:51:00,11.70886,11.70886,11.69707,11.69707,15000000.0
2009-09-23 06:52:00,11.69689,11.69689,11.69565,11.6962,9000000.0
2009-09-23 06:53:00,11.69584,11.696,11.69563,11.69563,7000000.0
2009-09-23 06:54:00,11.69808,11.69808,11.69382,11.69469,10000000.0
2009-09-23 06:55:00,11.69404,11.69581,11.69404,11.69417,58000000.0
2009-09-23 06:56:00,11.69412,11.69492,11.69396,11.69459,9000000.0
2009-09-23 06:57:00,11.69817,11.69817,11.69567,11.69743,7000000.0
2009-09-23 06:58:00,11.69909,11.69985,11.69814,11.69972,10000000.0
2009-09-23 06:59:00,11.69973,11.69973,11.69829,11.69829,7000000.0
2009-09-23 07:00:00,11.69885,11.69885,11.69802,11.69802,9000000.0
2009-09-23 07:01:00,11.6981,11.69924,11.69792,11.69856,10000000.0
2009-09-23 07:02:00,11.69863,11.69888,11.69693,11.69693,10000000.0
2009-09-23 07:03:00,11.69911,11.69911,11.69711,11.69806,8000000.0
2009-09-23 07:04:00,11.69713,11.69786,11.69659,11.69659,7000000.0
2009-09-23 07:05:00,11.69665,11.69885,11.69637,11.69885,8000000.0
2009-09-23 07:06:00,11.69657,11.69753,11.69619,11.69656,10000000.0
2009-09-23 07:07:00,11.69655,11.69757,11.69655,11.69736,8000000.0
2009-09-23 07:08:00,11.6972,11.69771,11.69658,11.69705,9000000.0
2009-09-23 07:09:00,11.6983,11.6983,11.69667,11.69667,7000000.0
2009-09-23 07:10:00,11.69652,11.697,11.69625,11.69652,11000000.0
2009-09-23 07:11:00,11.6975,11.69776,11.69675,11.69771,8000000.0
2009-09-23 07:12:00,11.69907,11.69907,11.69632,11.69632,11000000.0
2009-09-23 07:13:00,11.69669,11.6977,11.69652,11.6977,11000000.0
2009-09-23 07:14:00,11.69688,11.69898,11.69656,11.69898,7000000.0
2009-09-23 07:15:00,11.69596,11.69737,11.69586,11.69686,20000000.0
2009-09-23 07:17:00,11.69671,11.69865,11.69671,11.69865,10000000.0
2009-09-23 07:18:00,11.69657,11.69764,11.69645,11.69743,16000000.0
2009-09-23 07:19:00,11.69791,11.69816,11.69699,11.69701,12000000.0
2009-09-23 07:20:00,11.69792,11.69926,11.697,11.69885,12000000.0
2009-09-23 07:21:00,11.69756,11.69822,11.69756,11.69765,8000000.0
2009-09-23 07:22:00,11.69784,11.69784,11.69683,11.69698,11000000.0
2009-09-23 07:23:00,11.69639,11.69683,11.69629,11.69636,7000000.0
2009-09-23 07:24:00,11.69857,11.69857,11.69701,11.69701,8000000.0
2009-09-23 07:25:00,11.69702,11.69814,11.69702,11.69764,11000000.0
2009-09-23 07:26:00,11.69824,11.69933,11.69824,11.6989,7000000.0
2009-09-23 07:27:00,11.69733,11.69733,11.69566,11.69585,7000000.0
2009-09-23 07:28:00,11.69514,11.69563,11.69504,11.69563,8000000.0
2009-09-23 07:29:00,11.69526,11.69632,11.69526,11.69602,8000000.0
2009-09-23 07:30:00,11.69847,11.69847,11.69626,11.69665,7000000.0
2009-09-23 07:31:00,11.69728,11.69779,11.69685,11.69696,10000000.0
2009-09-23 07:32:00,11.69654,11.69691,11.6961,11.69631,28000000.0
2009-09-23 07:33:00,11.69883,11.69883,11.69703,11.69776,7000000.0
2009-09-23 07:34:00,11.69712,11.69888,11.69672,11.69888,8000000.0
2009-09-23 07:35:00,11.7001,11.70309,11.7001,11.70272,8000000.0
2009-09-23 07:36:00,11.70819,11.70819,11.70251,11.70283,9000000.0
2009-09-23 07:37:00,11.70243,11.70317,11.70118,11.70118,11000000.0
2009-09-23 07:38:00,11.70228,11.70273,11.70207,11.70251,7000000.0
2009-09-23 07:39:00,11.70862,11.70862,11.70145,11.70145,11000000.0
2009-09-23 07:40:00,11.70117,11.70164,11.70074,11.70164,11000000.0
2009-09-23 07:41:00,11.70244,11.70741,11.70155,11.70741,8000000.0
2009-09-23 07:42:00,11.69995,11.70048,11.69947,11.69994,8000000.0
2009-09-23 07:43:00,11.70067,11.70067,11.70017,11.70067,7000000.0
2009-09-23 07:44:00,11.69968,11.69981,11.69734,11.69744,38000000.0
2009-09-23 07:45:00,11.69908,11.69908,11.69616,11.6964,8000000.0
2009-09-23 07:46:00,11.69681,11.69977,11.69681,11.69963,8000000.0
2009-09-23 07:47:00,11.69989,11.70079,11.69932,11.6997,9000000.0
2009-09-23 07:48:00,11.70725,11.70725,11.70045,11.70079,8000000.0
2009-09-23 07:49:00,11.70029,11.70037,11.69929,11.69929,11000000.0
2009-09-23 07:50:00,11.69874,11.6994,11.69874,11.69888,7000000.0
2009-09-23 07:51:00,11.69892,11.69944,11.69887,11.6994,10000000.0
2009-09-23 07:52:00,11.69845,11.69845,11.69676,11.69676,7000000.0
2009-09-23 07:53:00,11.69615,11.69858,11.69614,11.69858,7000000.0
2009-09-23 07:54:00,11.69683,11.69748,11.69604,11.697,7000000.0
2009-09-23 07:55:00,11.69611,11.69611,11.6943,11.69545,10000000.0
2009-09-23 07:56:00,11.69513,11.69531,11.69386,11.69386,9000000.0
2009-09-23 07:57:00,11.6953,11.69751,11.6953,11.69674,11000000.0
2009-09-23 07:58:00,11.69556,11.6961,11.69511,11.69586,7000000.0
2009-09-23 07:59:00,11.69517,11.69788,11.69517,11.69788,7000000.0
2009-09-23 08:00:00,11.69838,11.69838,11.69712,11.69772,7000000.0
2009-09-23 08:01:00,11.69828,11.69835,11.69703,11.69737,7000000.0
2009-09-23 08:02:00,11.69751,11.69869,11.69727,11.69807,7000000.0
2009-09-23 08:03:00,11.70045,11.70156,11.69892,11.70042,9000000.0
2009-09-23 08:04:00,11.70075,11.70158,11.70036,11.70036,7000000.0
2009-09-23 08:05:00,11.70081,11.70206,11.70081,11.70143,7000000.0
2009-09-23 08:06:00,11.70743,11.70743,11.70185,11.70192,10000000.0
2009-09-23 08:07:00,11.70149,11.70183,11.69708,11.69708,11000000.0
2009-09-23 08:08:00,11.69646,11.69805,11.69646,11.69693,11000000.0
2009-09-23 08:09:00,11.69705,11.69853,11.69649,11.69746,8000000.0
2009-09-23 08:10:00,11.69648,11.69799,11.69631,11.69799,8000000.0
2009-09-23 08:11:00,11.69733,11.69813,11.69673,11.69813,10000000.0
2009-09-23 08:12:00,11.69905,11.69905,11.69737,11.69784,10000000.0
2009-09-23 08:13:00,11.69863,11.69877,11.6982,11.69856,8000000.0
2009-09-23 08:14:00,11.69804,11.69896,11.69789,11.69789,7000000.0
2009-09-23 08:15:00,11.69873,11.69886,11.69736,11.6983,9000000.0
2009-09-23 08:16:00,11.69813,11.69875,11.69777,11.69875,7000000.0
2009-09-23 08:17:00,11.69774,11.69841,11.69729,11.69757,9000000.0
2009-09-23 08:18:00,11.6995,11.70055,11.69926,11.69957,7000000.0
2009-09-23 08:19:00,11.69947,11.69947,11.6979,11.69824,10000000.0
2009-09-23 08:20:00,11.69772,11.69775,11.69655,11.69655,8000000.0
2009-09-23 08:21:00,11.69906,11.69906,11.69655,11.69655,9000000.0
2009-09-23 08:22:00,11.69745,11.70134,11.69705,11.70134,9000000.0
2009-09-23 08:23:00,11.70139,11.70372,11.7011,11.70367,8000000.0
2009-09-23 08:24:00,11.70807,11.70807,11.70015,11.70069,8000000.0
2009-09-23 08:25:00,11.70055,11.7016,11.69954,11.70137,8000000.0
2009-09-23 08:26:00,11.70178,11.70307,11.70122,11.70307,7000000.0
2009-09-23 08:27:00,11.70802,11.70802,11.70237,11.7028,9000000.0
2009-09-23 08:28:00,11.70373,11.70408,11.7029,11.70383,10000000.0
2009-09-23 08:29:00,11.70265,11.70727,11.70265,11.70727,7000000.0
2009-09-23 08:30:00,11.7092,11.71333,11.70859,11.7113,8000000.0
2009-09-23 08:31:00,11.71122,11.71122,11.70865,11.71047,7000000.0
2009-09-23 08:32:00,11.711,11.71224,11.71094,11.71162,7000000.0
2009-09-23 08:33:00,11.71855,11.71855,11.71134,11.71134,11000000.0
2009-09-23 08:34:00,11.70973,11.71049,11.70807,11.70807,10000000.0
2009-09-23 08:35:00,11.70749,11.70926,11.70713,11.70773,11000000.0
2009-09-23 08:36:00,11.70857,11.70857,11.70638,11.70681,7000000.0
2009-09-23 08:37:00,11.7095,11.71344,11.7095,11.71344,10000000.0
2009-09-23 08:38:00,11.7139,11.71503,11.7136,11.71409,8000000.0
2009-09-23 08:39:00,11.71883,11.71883,11.71484,11.71484,10000000.0
2009-09-23 08:40:00,11.71488,11.71652,11.71487,11.71632,8000000.0
2009-09-23 08:41:00,11.71549,11.71629,11.71539,11.71539,9000000.0
2009-09-23 08:42:00,11.71832,11.71832,11.71362,11.71438,11000000.0
2009-09-23 08:43:00,11.71438,11.71538,11.71397,11.71397,11000000.0
2009-09-23 08:44:00,11.71329,11.7138,11.71316,11.71322,11000000.0
2009-09-23 08:45:00,11.71635,11.71635,11.70944,11.70988,7000000.0
2009-09-23 08:46:00,11.70967,11.71098,11.70868,11.71098,11000000.0
2009-09-23 08:47:00,11.70984,11.71398,11.70984,11.71315,9000000.0
2009-09-23 08:48:00,11.71471,11.71701,11.71365,11.71367,7000000.0
2009-09-23 08:49:00,11.71314,11.71334,11.71206,11.71206,8000000.0
2009-09-23 08:50:00,11.71206,11.71222,11.71062,11.71113,7000000.0
2009-09-23 08:51:00,11.71663,11.71663,11.71057,11.71112,7000000.0
2009-09-23 08:52:00,11.71132,11.71567,11.71089,11.71567,7000000.0
2009-09-23 08:53:00,11.71618,11.71718,11.71605,11.71616,7000000.0
2009-09-23 08:54:00,11.71754,11.71754,11.71407,11.71407,7000000.0
2009-09-23 08:55:00,11.71363,11.71414,11.7121,11.71384,9000000.0
2009-09-23 08:56:00,11.71437,11.71604,11.71392,11.71509,8000000.0
2009-09-23 08:57:00,11.71884,11.71884,11.71566,11.71673,11000000.0
2009-09-23 08:58:00,11.71876,11.72025,11.7173,11.72025,10000000.0
2009-09-23 08:59:00,11.72178,11.7295,11.72178,11.72902,8000000.0
2009-09-23 09:00:00,11.72855,11.72855,11.72446,11.72447,8000000.0
2009-09-23 09:01:00,11.72235,11.72244,11.71929,11.71941,10000000.0
2009-09-23 09:02:00,11.72048,11.72196,11.72048,11.72077,8000000.0
2009-09-23 09:03:00,11.72796,11.72796,11.72042,11.72042,11000000.0
2009-09-23 09:04:00,11.72163,11.72371,11.72163,11.72325,7000000.0
2009-09-23 09:05:00,11.72403,11.72496,11.72361,11.72471,7000000.0
2009-09-23 09:06:00,11.72889,11.72889,11.72435,11.72435,8000000.0
2009-09-23 09:07:00,11.72494,11.72716,11.72432,11.72432,10000000.0
2009-09-23 09:08:00,11.72423,11.72712,11.72406,11.72667,10000000.0
2009-09-23 09:09:00,11.72825,11.72982,11.72799,11.72977,11000000.0
2009-09-23 09:10:00,11.73209,11.73412,11.73101,11.7321,8000000.0
2009-09-23 09:11:00,11.73297,11.73485,11.73297,11.73485,7000000.0
2009-09-23 09:12:00,11.73773,11.73773,11.73486,11.73486,7000000.0
2009-09-23 09:13:00,11.73365,11.73464,11.73218,11.73218,11000000.0
2009-09-23 09:14:00,11.73199,11.7323,11.73181,11.73198,8000000.0
2009-09-23 09:15:00,11.73763,11.73763,11.72974,11.72994,8000000.0
2009-09-23 09:16:00,11.73021,11.73032,11.72965,11.72984,8000000.0
2009-09-23 09:17:00,11.72978,11.73025,11.7265,11.7265,10000000.0
2009-09-23 09:18:00,11.72813,11.72813,11.72483,11.72596,7000000.0
2009-09-23 09:19:00,11.7266,11.72723,11.72592,11.72659,8000000.0
2009-09-23 09:20:00,11.72606,11.72668,11.72606,11.7261,7000000.0
2009-09-23 09:21:00,11.72867,11.72867,11.72516,11.72517,9000000.0
2009-09-23 09:22:00,11.7251,11.72599,11.72389,11.72389,8000000.0
2009-09-23 09:23:00,11.72468,11.72468,11.72177,11.72389,8000000.0
2009-09-23 09:24:00,11.7291,11.7291,11.72313,11.72313,9000000.0
2009-09-23 09:25:00,11.72194,11.72406,11.72191,11.72343,8000000.0
2009-09-23 09:26:00,11.72331,11.72347,11.72001,11.7201,11000000.0
2009-09-23 09:27:00,11.72742,11.72742,11.71892,11.71892,9000000.0
2009-09-23 09:28:00,11.71993,11.72298,11.71993,11.72285,11000000.0
2009-09-23 09:29:00,11.72293,11.72594,11.72288,11.72594,8000000.0
2009-09-23 09:30:00,11.72618,11.73065,11.72618,11.73065,11000000.0
2009-09-23 09:31:00,11.73186,11.73209,11.73081,11.73081,8000000.0
2009-09-23 09:32:00,11.72901,11.72924,11.72491,11.72491,9000000.0
2009-09-23 09:33:00,11.72594,11.72804,11.72594,11.72758,7000000.0
2009-09-23 09:34:00,11.72657,11.72885,11.72657,11.72885,11000000.0
2009-09-23 09:35:00,11.72861,11.73093,11.72861,11.72911,7000000.0
2009-09-23 09:36:00,11.73723,11.73723,11.72781,11.72898,8000000.0
2009-09-23 09:37:00,11.72872,11.73131,11.72823,11.73111,8000000.0
2009-09-23 09:38:00,11.73292,11.73378,11.73092,11.73116,8000000.0
2009-09-23 09:39:00,11.73764,11.73764,11.73322,11.73499,10000000.0
2009-09-23 09:40:00,11.73435,11.73457,11.73261,11.73297,9000000.0
2009-09-23 09:41:00,11.73272,11.73443,11.73272,11.73443,10000000.0
2009-09-23 09:42:00,11.73821,11.73821,11.73389,11.73641,11000000.0
2009-09-23 09:43:00,11.73773,11.73773,11.73551,11.73554,9000000.0
2009-09-23 09:44:00,11.73409,11.73499,11.73183,11.73183,9000000.0
2009-09-23 09:45:00,11.7384,11.7384,11.72853,11.73016,11000000.0
2009-09-23 09:46:00,11.72927,11.73141,11.72915,11.73141,7000000.0
2009-09-23 09:47:00,11.73178,11.73262,11.73155,11.73208,11000000.0
2009-09-23 09:48:00,11.73759,11.73759,11.73149,11.73149,9000000.0
2009-09-23 09:49:00,11.73046,11.73046,11.7271,11.72799,7000000.0
2009-09-23 09:50:00,11.72899,11.72968,11.72857,11.72938,7000000.0
2009-09-23 09:51:00,11.73703,11.73703,11.72808,11.72808,9000000.0
2009-09-23 09:52:00,11.72707,11.72744,11.72647,11.7266,10000000.0
2009-09-23 09:53:00,11.72766,11.7278,11.72676,11.72676,7000000.0
2009-09-23 09:54:00,11.72736,11.72736,11.72466,11.72509,7000000.0
2009-09-23 09:55:00,11.7256,11.72605,11.72487,11.72504,11000000.0
2009-09-23 09:56:00,11.72691,11.72973,11.72691,11.72973,8000000.0
2009-09-23 09:57:00,11.73733,11.73733,11.72663,11.72663,9000000.0
2009-09-23 09:58:00,11.72615,11.7273,11.72615,11.7269,8000000.0
2009-09-23 09:59:00,11.72725,11.72987,11.72639,11.72987,7000000.0
2009-09-23 10:00:00,11.73546,11.73546,11.72615,11.72615,7000000.0
2009-09-23 10:01:00,11.72642,11.72729,11.72565,11.726,8000000.0
2009-09-23 10:02:00,11.72692,11.72873,11.7264,11.72857,9000000.0
2009-09-23 10:03:00,11.72775,11.72792,11.72667,11.72719,11000000.0
2009-09-23 10:04:00,11.72658,11.72836,11.7265,11.7279,10000000.0
2009-09-23 10:05:00,11.7278,11.7278,11.72628,11.72632,7000000.0
2009-09-23 10:06:00,11.72835,11.72908,11.72732,11.72908,11000000.0
2009-09-23 10:07:00,11.72919,11.72932,11.72873,11.72927,8000000.0
2009-09-23 10:08:00,11.72877,11.72992,11.72877,11.72971,8000000.0
2009-09-23 10:09:00,11.7378,11.7378,11.73111,11.73118,10000000.0
2009-09-23 10:10:00,11.731,11.73195,11.7307,11.73089,7000000.0
2009-09-23 10:11:00,11.73061,11.73371,11.73061,11.73276,11000000.0
2009-09-23 10:12:00,11.73871,11.73871,11.7311,11.7311,11000000.0
2009-09-23 10:13:00,11.73058,11.73168,11.73046,11.73168,7000000.0
2009-09-23 10:14:00,11.73089,11.73089,11.73025,11.73062,10000000.0
2009-09-23 10:15:00,11.73769,11.73769,11.7305,11.73264,8000000.0
2009-09-23 10:16:00,11.73248,11.7333,11.73248,11.7332,11000000.0
2009-09-23 10:17:00,11.7319,11.73275,11.73148,11.7323,8000000.0
2009-09-23 10:18:00,11.73852,11.73852,11.73284,11.73284,10000000.0
2009-09-23 10:19:00,11.73267,11.73267,11.7304,11.73125,9000000.0
2009-09-23 10:20:00,11.73154,11.73826,11.73154,11.73826,11000000.0
2009-09-23 10:21:00,11.73302,11.73323,11.73261,11.7332,10000000.0
2009-09-23 10:22:00,11.73267,11.73428,11.73267,11.73428,11000000.0
2009-09-23 10:23:00,11.73339,11.73361,11.73287,11.73347,8000000.0
2009-09-23 10:24:00,11.73741,11.73741,11.73166,11.73254,8000000.0
2009-09-23 10:25:00,11.73281,11.73395,11.73281,11.73361,7000000.0
2009-09-23 10:26:00,11.73278,11.73536,11.73278,11.73429,8000000.0
2009-09-23 10:27:00,11.73787,11.73787,11.73439,11.7354,7000000.0
2009-09-23 10:28:00,11.73537,11.73574,11.73507,11.73523,9000000.0
2009-09-23 10:29:00,11.73711,11.73849,11.73645,11.73836,10000000.0
2009-09-23 10:30:00,11.7383,11.74501,11.73756,11.73782,8000000.0
2009-09-23 10:31:00,11.73449,11.73449,11.73039,11.73039,9000000.0
2009-09-23 10:32:00,11.72938,11.72996,11.72752,11.72752,8000000.0
2009-09-23 10:33:00,11.72894,11.73011,11.72813,11.72982,9000000.0
2009-09-23 10:34:00,11.73004,11.73279,11.73004,11.73279,7000000.0
2009-09-23 10:35:00,11.73213,11.73213,11.72919,11.72919,8000000.0
2009-09-23 10:36:00,11.73753,11.73753,11.72844,11.72882,9000000.0
2009-09-23 10:37:00,11.72847,11.72847,11.72478,11.72478,10000000.0
2009-09-23 10:38:00,11.72325,11.72427,11.72283,11.7231,7000000.0
2009-09-23 10:39:00,11.72569,11.72569,11.7173,11.71747,7000000.0
2009-09-23 10:40:00,11.71741,11.7187,11.71741,11.71778,7000000.0
2009-09-23 10:41:00,11.71828,11.72075,11.71808,11.72005,8000000.0
2009-09-23 10:42:00,11.72824,11.72824,11.72114,11.7226,11000000.0
2009-09-23 10:43:00,11.72358,11.72659,11.72358,11.72609,8000000.0
2009-09-23 10:44:00,11.72601,11.73007,11.72575,11.73007,8000000.0
2009-09-23 10:45:00,11.73685,11.73685,11.72873,11.72873,7000000.0
2009-09-23 10:46:00,11.72875,11.72911,11.72799,11.72863,9000000.0
2009-09-23 10:47:00,11.72902,11.72902,11.72728,11.72728,7000000.0
2009-09-23 10:48:00,11.72879,11.72879,11.72568,11.72636,8000000.0
2009-09-23 10:49:00,11.72573,11.72588,11.72549,11.72588,7000000.0
2009-09-23 10:50:00,11.7261,11.72766,11.7261,11.72755,7000000.0
2009-09-23 10:51:00,11.72839,11.72839,11.72456,11.72456,9000000.0
2009-09-23 10:52:00,11.7233,11.7233,11.72061,11.72061,7000000.0
2009-09-23 10:53:00,11.72026,11.72129,11.72026,11.72041,8000000.0
2009-09-23 10:54:00,11.72665,11.72665,11.72117,11.72159,7000000.0
2009-09-23 10:55:00,11.71985,11.72132,11.71985,11.72132,10000000.0
2009-09-23 10:56:00,11.72096,11.72228,11.72096,11.72176,9000000.0
2009-09-23 10:57:00,11.72863,11.72863,11.72162,11.72162,7000000.0
2009-09-23 10:58:00,11.72141,11.72402,11.72141,11.72351,7000000.0
2009-09-23 10:59:00,11.72417,11.72426,11.72286,11.72367,8000000.0
2009-09-23 11:00:00,11.72881,11.72881,11.72317,11.72317,8000000.0
2009-09-23 11:01:00,11.72271,11.72271,11.72038,11.72072,7000000.0
2009-09-23 11:02:00,11.72136,11.72219,11.72058,11.72132,7000000.0
2009-09-23 11:03:00,11.72723,11.72723,11.72016,11.72058,9000000.0
2009-09-23 11:04:00,11.71968,11.7209,11.71955,11.72052,9000000.0
2009-09-23 11:05:00,11.72089,11.72103,11.71978,11.71978,8000000.0
2009-09-23 11:06:00,11.72792,11.72792,11.72023,11.72023,8000000.0
2009-09-23 11:07:00,11.72055,11.72065,11.71993,11.72035,11000000.0
2009-09-23 11:08:00,11.72035,11.72044,11.71933,11.7204,10000000.0
2009-09-23 11:09:00,11.72773,11.72773,11.72082,11.72244,9000000.0
2009-09-23 11:10:00,11.72115,11.72251,11.72094,11.72251,7000000.0
2009-09-23 11:11:00,11.7216,11.72264,11.72129,11.72219,7000000.0
2009-09-23 11:12:00,11.72777,11.72777,11.72201,11.72201,10000000.0
2009-09-23 11:13:00,11.72211,11.72211,11.72122,11.72122,7000000.0
2009-09-23 11:14:00,11.7217,11.72665,11.72132,11.72654,9000000.0
2009-09-23 11:15:00,11.72882,11.72882,11.7263,11.7268,8000000.0
2009-09-23 11:16:00,11.72546,11.72613,11.72524,11.72552,7000000.0
2009-09-23 11:17:00,11.72412,11.72783,11.72389,11.72783,8000000.0
2009-09-23 11:18:00,11.72334,11.72383,11.72252,11.72252,9000000.0
2009-09-23 11:19:00,11.72318,11.72352,11.72179,11.7227,7000000.0
2009-09-23 11:20:00,11.72262,11.72352,11.72227,11.72227,7000000.0
2009-09-23 11:21:00,11.72811,11.72811,11.72359,11.72361,9000000.0
2009-09-23 11:22:00,11.72373,11.72532,11.72373,11.72511,10000000.0
2009-09-23 11:23:00,11.72519,11.72623,11.72429,11.72562,10000000.0
2009-09-23 11:24:00,11.72848,11.72848,11.72569,11.72703,9000000.0
2009-09-23 11:25:00,11.72703,11.72773,11.72646,11.72646,8000000.0
2009-09-23 11:26:00,11.72761,11.72901,11.72667,11.72901,7000000.0
2009-09-23 11:27:00,11.72673,11.72725,11.72638,11.72713,10000000.0
2009-09-23 11:28:00,11.72637,11.72638,11.72556,11.72638,8000000.0
2009-09-23 11:29:00,11.72601,11.72601,11.72391,11.72391,7000000.0
2009-09-23 11:30:00,11.729,11.729,11.72447,11.72501,11000000.0
2009-09-23 11:31:00,11.72528,11.72582,11.72507,11.72537,10000000.0
2009-09-23 11:32:00,11.72435,11.72502,11.72269,11.72269,9000000.0
2009-09-23 11:33:00,11.72875,11.72875,11.72266,11.72266,8000000.0
2009-09-23 11:34:00,11.7241,11.7241,11.72247,11.72298,8000000.0
2009-09-23 11:35:00,11.7223,11.72364,11.7223,11.72314,8000000.0
2009-09-23 11:36:00,11.72778,11.72778,11.72304,11.72309,8000000.0
2009-09-23 11:37:00,11.72282,11.72464,11.72282,11.72464,8000000.0
2009-09-23 11:38:00,11.72519,11.72696,11.72519,11.7264,9000000.0
2009-09-23 11:39:00,11.72886,11.72886,11.72556,11.72864,10000000.0
2009-09-23 11:40:00,11.72916,11.7299,11.72896,11.72898,10000000.0
2009-09-23 11:41:00,11.72961,11.73009,11.72897,11.72932,8000000.0
2009-09-23 11:42:00,11.72927,11.73036,11.72909,11.72992,7000000.0
2009-09-23 11:43:00,11.73028,11.7303,11.72899,11.72931,11000000.0
2009-09-23 11:44:00,11.72953,11.73093,11.72921,11.73053,11000000.0
2009-09-23 11:45:00,11.73771,11.73771,11.73033,11.73033,9000000.0
2009-09-23 11:46:00,11.73075,11.73107,11.72994,11.73107,11000000.0
2009-09-23 11:47:00,11.73033,11.7315,11.73033,11.73089,9000000.0
2009-09-23 11:48:00,11.73776,11.73776,11.73077,11.73077,8000000.0
2009-09-23 11:49:00,11.73085,11.73166,11.73026,11.73129,7000000.0
2009-09-23 11:50:00,11.73202,11.73372,11.73118,11.73372,8000000.0
2009-09-23 11:51:00,11.7383,11.7383,11.73205,11.73241,11000000.0
2009-09-23 11:52:00,11.73295,11.73651,11.73295,11.73609,11000000.0
2009-09-23 11:53:00,11.73763,11.73851,11.7372,11.73722,7000000.0
2009-09-23 11:54:00,11.73732,11.73828,11.73615,11.7363,10000000.0
2009-09-23 11:55:00,11.73586,11.73679,11.73564,11.73637,10000000.0
2009-09-23 11:56:00,11.73861,11.74047,11.73857,11.73956,11000000.0
2009-09-23 11:57:00,11.7464,11.7464,11.74028,11.74065,7000000.0
2009-09-23 11:58:00,11.73983,11.73983,11.73915,11.73969,7000000.0
2009-09-23 11:59:00,11.73973,11.74063,11.73973,11.7406,9000000.0
2009-09-23 12:00:00,11.74814,11.74814,11.74136,11.74169,10000000.0
2009-09-23 12:01:00,11.74105,11.74177,11.74049,11.74055,11000000.0
2009-09-23 12:02:00,11.73986,11.74041,11.73934,11.73934,11000000.0
2009-09-23 12:03:00,11.7479,11.7479,11.74214,11.74258,8000000.0
2009-09-23 12:04:00,11.74351,11.74351,11.74208,11.74208,7000000.0
2009-09-23 12:05:00,11.7417,11.7432,11.7417,11.7432,8000000.0
2009-09-23 12:06:00,11.74766,11.74766,11.74205,11.74243,7000000.0
2009-09-23 12:07:00,11.74121,11.74233,11.74023,11.74041,9000000.0
2009-09-23 12:08:00,11.73994,11.74044,11.73965,11.74034,9000000.0
2009-09-23 12:09:00,11.74778,11.74778,11.74073,11.74237,8000000.0
2009-09-23 12:10:00,11.74169,11.74295,11.74105,11.74295,8000000.0
2009-09-23 12:11:00,11.74226,11.74226,11.74153,11.74156,7000000.0
2009-09-23 12:12:00,11.74865,11.74869,11.74296,11.74296,10000000.0
2009-09-23 12:13:00,11.74333,11.74333,11.74215,11.74322,11000000.0
2009-09-23 12:14:00,11.74366,11.74412,11.74329,11.74329,9000000.0
2009-09-23 12:15:00,11.74777,11.74777,11.74297,11.74298,7000000.0
2009-09-23 12:16:00,11.74315,11.74396,11.74298,11.74362,7000000.0
2009-09-23 12:17:00,11.74252,11.74356,11.74152,11.74205,8000000.0
2009-09-23 12:18:00,11.74804,11.74804,11.74286,11.74291,9000000.0
2009-09-23 12:19:00,11.74265,11.74269,11.74249,11.74251,7000000.0
2009-09-23 12:20:00,11.74442,11.75638,11.74442,11.75638,8000000.0
2009-09-23 12:21:00,11.75886,11.75886,11.7543,11.75435,11000000.0
2009-09-23 12:22:00,11.75312,11.75471,11.75278,11.75435,11000000.0
2009-09-23 12:23:00,11.75805,11.76216,11.75767,11.76216,8000000.0
2009-09-23 12:24:00,11.76763,11.76763,11.75985,11.75985,10000000.0
2009-09-23 12:25:00,11.75993,11.7603,11.75782,11.7603,9000000.0
2009-09-23 12:26:00,11.76023,11.76199,11.76022,11.76199,8000000.0
2009-09-23 12:27:00,11.76868,11.76868,11.76337,11.76518,10000000.0
2009-09-23 12:28:00,11.76383,11.76425,11.76198,11.76198,9000000.0
2009-09-23 12:29:00,11.76167,11.76167,11.7605,11.7609,8000000.0
2009-09-23 12:30:00,11.76765,11.76765,11.76015,11.76165,8000000.0
2009-09-23 12:31:00,11.76342,11.76447,11.76342,11.76406,7000000.0
2009-09-23 12:32:00,11.76417,11.76801,11.76417,11.76744,7000000.0
2009-09-23 12:33:00,11.76872,11.76875,11.76727,11.76738,10000000.0
2009-09-23 12:34:00,11.76734,11.7686,11.7672,11.7686,8000000.0
2009-09-23 12:35:00,11.76883,11.76885,11.76779,11.76822,8000000.0
2009-09-23 12:36:00,11.76852,11.76883,11.76762,11.76883,7000000.0
2009-09-23 12:37:00,11.76773,11.7683,11.76532,11.76532,10000000.0
2009-09-23 12:38:00,11.7639,11.7639,11.76261,11.76302,7000000.0
2009-09-23 12:39:00,11.76788,11.76788,11.75991,11.76062,8000000.0
2009-09-23 12:40:00,11.76159,11.76301,11.75972,11.76301,10000000.0
2009-09-23 12:41:00,11.76256,11.76652,11.76256,11.76629,10000000.0
2009-09-23 12:42:00,11.76896,11.76896,11.76712,11.76844,8000000.0
2009-09-23 12:43:00,11.77097,11.77753,11.77097,11.77753,9000000.0
2009-09-23 12:44:00,11.78027,11.78119,11.77913,11.77954,10000000.0
2009-09-23 12:45:00,11.78713,11.78713,11.7762,11.77632,8000000.0
2009-09-23 12:46:00,11.77933,11.78236,11.77857,11.78057,8000000.0
2009-09-23 12:47:00,11.78017,11.7814,11.78015,11.78048,7000000.0
2009-09-23 12:48:00,11.78779,11.78779,11.78007,11.78011,8000000.0
2009-09-23 12:49:00,11.78038,11.78042,11.77932,11.77938,9000000.0
2009-09-23 12:50:00,11.77983,11.78051,11.77931,11.77983,7000000.0
2009-09-23 12:51:00,11.78006,11.78716,11.78006,11.78116,11000000.0
2009-09-23 12:52:00,11.78113,11.78204,11.78059,11.78099,7000000.0
2009-09-23 12:53:00,11.78219,11.78219,11.77907,11.77934,12000000.0
2009-09-23 12:54:00,11.77893,11.78068,11.77826,11.7798,16000000.0
2009-09-23 12:55:00,11.78013,11.78075,11.77847,11.77883,10000000.0
2009-09-23 12:56:00,11.77816,11.78786,11.77815,11.78786,9000000.0
2009-09-23 12:57:00,11.77739,11.77784,11.77629,11.77629,11000000.0
2009-09-23 12:58:00,11.77531,11.77531,11.77171,11.77345,12000000.0
2009-09-23 12:59:00,11.77448,11.77746,11.77448,11.77746,11000000.0
2009-09-23 13:00:00,11.77773,11.77953,11.77671,11.77953,13000000.0
2009-09-23 13:01:00,11.77997,11.78324,11.77997,11.78324,36000000.0
2009-09-23 13:02:00,11.78327,11.78437,11.78209,11.78437,23000000.0
2009-09-23 13:03:00,11.78751,11.78751,11.78445,11.78522,7000000.0
2009-09-23 13:04:00,11.7862,11.7875,11.78577,11.7871,17000000.0
2009-09-23 13:05:00,11.78762,11.78762,11.78598,11.78598,10000000.0
2009-09-23 13:06:00,11.78908,11.78908,11.78336,11.78336,13000000.0
2009-09-23 13:07:00,11.78226,11.78412,11.78184,11.78403,7000000.0
2009-09-23 13:08:00,11.78274,11.78852,11.78274,11.78852,7000000.0
2009-09-23 13:09:00,11.78114,11.78125,11.77973,11.77987,8000000.0
2009-09-23 13:10:00,11.77829,11.77829,11.77535,11.77535,8000000.0
2009-09-23 13:11:00,11.77556,11.77658,11.77556,11.77658,9000000.0
2009-09-23 13:12:00,11.77883,11.77883,11.77665,11.77665,7000000.0
2009-09-23 13:13:00,11.77714,11.77806,11.7766,11.77805,10000000.0
2009-09-23 13:14:00,11.77723,11.77871,11.77673,11.77841,7000000.0
2009-09-23 13:15:00,11.77883,11.77915,11.77795,11.77795,8000000.0
2009-09-23 13:16:00,11.77794,11.77884,11.77698,11.77809,10000000.0
2009-09-23 13:17:00,11.7776,11.77794,11.77573,11.77573,20000000.0
2009-09-23 13:18:00,11.77904,11.77904,11.77447,11.77523,20000000.0
2009-09-23 13:19:00,11.77509,11.77524,11.77379,11.77396,19000000.0
2009-09-23 13:20:00,11.77331,11.77331,11.77167,11.77204,10000000.0
2009-09-23 13:21:00,11.77844,11.77844,11.77265,11.77265,8000000.0
2009-09-23 13:22:00,11.77021,11.77127,11.77015,11.77113,11000000.0
2009-09-23 13:23:00,11.76978,11.77046,11.7689,11.76976,20000000.0
2009-09-23 13:24:00,11.77856,11.77856,11.77085,11.77085,14000000.0
2009-09-23 13:25:00,11.76968,11.77037,11.76931,11.76993,23000000.0
2009-09-23 13:26:00,11.77016,11.77039,11.76896,11.76957,11000000.0
2009-09-23 13:27:00,11.77778,11.77778,11.76716,11.76761,8000000.0
2009-09-23 13:28:00,11.76722,11.76881,11.76657,11.76881,13000000.0
2009-09-23 13:29:00,11.76919,11.77,11.76784,11.76968,12000000.0
2009-09-23 13:30:00,11.77705,11.77705,11.76883,11.76883,10000000.0
2009-09-23 13:31:00,11.7692,11.76997,11.76831,11.76997,10000000.0
2009-09-23 13:32:00,11.76955,11.76981,11.76854,11.76944,8000000.0
2009-09-23 13:33:00,11.77685,11.77685,11.7688,11.76924,7000000.0
2009-09-23 13:34:00,11.76929,11.77014,11.76929,11.76942,13000000.0
2009-09-23 13:35:00,11.7704,11.77116,11.76992,11.77029,11000000.0
2009-09-23 13:36:00,11.77775,11.77775,11.77095,11.77111,9000000.0
2009-09-23 13:37:00,11.77255,11.77336,11.77164,11.77336,23000000.0
2009-09-23 13:38:00,11.77364,11.77499,11.77364,11.77499,10000000.0
2009-09-23 13:39:00,11.77869,11.77869,11.77439,11.77494,9000000.0
2009-09-23 13:40:00,11.77562,11.77646,11.77496,11.77533,13000000.0
2009-09-23 13:41:00,11.77547,11.77578,11.7742,11.7742,8000000.0
2009-09-23 13:42:00,11.77813,11.77813,11.77202,11.77202,10000000.0
2009-09-23 13:43:00,11.77202,11.77281,11.77167,11.77281,7000000.0
2009-09-23 13:44:00,11.77276,11.7728,11.77232,11.77243,8000000.0
2009-09-23 13:45:00,11.77849,11.77849,11.77299,11.77376,10000000.0
2009-09-23 13:46:00,11.77334,11.774,11.77276,11.77331,10000000.0
2009-09-23 13:47:00,11.7737,11.77422,11.77314,11.77422,10000000.0
2009-09-23 13:48:00,11.7788,11.7788,11.77278,11.77278,11000000.0
2009-09-23 13:49:00,11.77319,11.77366,11.77251,11.7727,15000000.0
2009-09-23 13:50:00,11.77233,11.77252,11.77166,11.77201,9000000.0
2009-09-23 13:51:00,11.77743,11.77743,11.76769,11.76769,9000000.0
2009-09-23 13:52:00,11.76741,11.76869,11.76738,11.76738,11000000.0
2009-09-23 13:53:00,11.76739,11.76819,11.76717,11.76769,9000000.0
2009-09-23 13:54:00,11.76968,11.76968,11.76779,11.76851,11000000.0
2009-09-23 13:55:00,11.7691,11.76931,11.76858,11.76859,8000000.0
2009-09-23 13:56:00,11.76923,11.76937,11.76737,11.76743,8000000.0
2009-09-23 13:57:00,11.7769,11.7769,11.76844,11.76857,10000000.0
2009-09-23 13:58:00,11.76734,11.76794,11.76718,11.76794,9000000.0
2009-09-23 13:59:00,11.76787,11.76837,11.76721,11.76721,11000000.0
2009-09-23 14:00:00,11.76703,11.76877,11.76658,11.76672,11000000.0
2009-09-23 14:01:00,11.76686,11.76727,11.76623,11.76727,8000000.0
2009-09-23 14:02:00,11.76682,11.7684,11.76654,11.76714,31000000.0
2009-09-23 14:03:00,11.76913,11.76913,11.76632,11.76632,8000000.0
2009-09-23 14:04:00,11.76702,11.76732,11.76591,11.76732,9000000.0
2009-09-23 14:05:00,11.76642,11.7681,11.76642,11.76766,7000000.0
2009-09-23 14:06:00,11.76652,11.76765,11.76526,11.7656,7000000.0
2009-09-23 14:07:00,11.76371,11.76628,11.76371,11.76603,13000000.0
2009-09-23 14:08:00,11.76616,11.7677,11.76616,11.76756,49000000.0
2009-09-23 14:09:00,11.76827,11.76827,11.76358,11.76523,14000000.0
2009-09-23 14:10:00,11.76613,11.76742,11.76613,11.76708,9000000.0
2009-09-23 14:11:00,11.76714,11.77235,11.76714,11.77143,8000000.0
2009-09-23 14:12:00,11.77795,11.77795,11.7721,11.77235,8000000.0
2009-09-23 14:13:00,11.77287,11.77321,11.77248,11.77296,8000000.0
2009-09-23 14:14:00,11.77158,11.77272,11.77158,11.77225,10000000.0
2009-09-23 14:15:00,11.77808,11.77808,11.77287,11.77403,10000000.0
2009-09-23 14:16:00,11.7743,11.7743,11.77291,11.77335,9000000.0
2009-09-23 14:17:00,11.774,11.774,11.77196,11.77251,18000000.0
2009-09-23 14:18:00,11.77822,11.77822,11.77112,11.77123,11000000.0
2009-09-23 14:19:00,11.77048,11.77096,11.76917,11.76944,10000000.0
2009-09-23 14:20:00,11.76822,11.76822,11.7628,11.76335,9000000.0
2009-09-23 14:21:00,11.76881,11.76881,11.76336,11.76734,11000000.0
2009-09-23 14:22:00,11.76786,11.76786,11.76604,11.76698,8000000.0
2009-09-23 14:23:00,11.76808,11.77089,11.76808,11.7699,9000000.0
2009-09-23 14:24:00,11.77664,11.77664,11.77031,11.77032,7000000.0
2009-09-23 14:25:00,11.77007,11.77102,11.76995,11.77101,10000000.0
2009-09-23 14:26:00,11.77165,11.77487,11.77165,11.77487,11000000.0
2009-09-23 14:27:00,11.77898,11.77898,11.77607,11.77747,8000000.0
2009-09-23 14:28:00,11.77808,11.77808,11.77648,11.77743,10000000.0
2009-09-23 14:29:00,11.77895,11.77964,11.77767,11.77767,8000000.0
2009-09-23 14:30:00,11.77892,11.77999,11.77711,11.77768,13000000.0
2009-09-23 14:31:00,11.77725,11.77829,11.77565,11.77565,8000000.0
2009-09-23 14:32:00,11.77519,11.77529,11.77301,11.77301,11000000.0
2009-09-23 14:33:00,11.77734,11.77734,11.77259,11.77303,7000000.0
2009-09-23 14:34:00,11.77333,11.77718,11.77333,11.77709,7000000.0
2009-09-23 14:35:00,11.77856,11.78004,11.77856,11.77942,8000000.0
2009-09-23 14:36:00,11.77885,11.77925,11.77705,11.77764,11000000.0
2009-09-23 14:37:00,11.77824,11.77918,11.77776,11.77918,9000000.0
2009-09-23 14:38:00,11.77945,11.77969,11.77673,11.77673,10000000.0
2009-09-23 14:39:00,11.77879,11.77879,11.77751,11.77761,9000000.0
2009-09-23 14:40:00,11.77837,11.77837,11.77722,11.77722,7000000.0
2009-09-23 14:41:00,11.77763,11.77763,11.7722,11.7722,7000000.0
2009-09-23 14:42:00,11.77868,11.77868,11.77206,11.77206,14000000.0
2009-09-23 14:43:00,11.7707,11.77434,11.7707,11.77427,11000000.0
2009-09-23 14:44:00,11.77391,11.77749,11.77391,11.77563,12000000.0
2009-09-23 14:45:00,11.77669,11.77797,11.77618,11.77618,8000000.0
2009-09-23 14:46:00,11.77617,11.77636,11.77534,11.7755,7000000.0
2009-09-23 14:47:00,11.77549,11.77598,11.77433,11.77525,9000000.0
2009-09-23 14:48:00,11.77846,11.77846,11.77134,11.77182,11000000.0
2009-09-23 14:49:00,11.7703,11.7703,11.76824,11.76922,9000000.0
2009-09-23 14:50:00,11.76896,11.77028,11.76896,11.76981,7000000.0
2009-09-23 14:51:00,11.7786,11.7786,11.7706,11.771,13000000.0
2009-09-23 14:52:00,11.76953,11.77316,11.76934,11.77252,9000000.0
2009-09-23 14:53:00,11.77217,11.77279,11.77044,11.77242,12000000.0
2009-09-23 14:54:00,11.77641,11.77641,11.77008,11.77008,7000000.0
2009-09-23 14:55:00,11.77008,11.77225,11.77008,11.77126,13000000.0
2009-09-23 14:56:00,11.77177,11.77266,11.77019,11.77266,21000000.0
2009-09-23 14:57:00,11.77896,11.77896,11.7715,11.77351,17000000.0
2009-09-23 14:58:00,11.77377,11.77452,11.77353,11.77418,18000000.0
2009-09-23 14:59:00,11.77412,11.77497,11.77208,11.77208,16000000.0
2009-09-23 15:00:00,11.77829,11.77829,11.77112,11.77179,11000000.0
2009-09-23 15:01:00,11.77139,11.77275,11.77102,11.77255,8000000.0
2009-09-23 15:02:00,11.77312,11.77374,11.77201,11.77201,8000000.0
2009-09-23 15:03:00,11.77809,11.77809,11.77292,11.77427,11000000.0
2009-09-23 15:04:00,11.77526,11.7766,11.77509,11.7765,8000000.0
2009-09-23 15:05:00,11.77618,11.77702,11.77571,11.77654,8000000.0
2009-09-23 15:06:00,11.77917,11.77994,11.77699,11.77994,9000000.0
2009-09-23 15:07:00,11.7799,11.78018,11.77858,11.77858,7000000.0
2009-09-23 15:08:00,11.7788,11.77935,11.77758,11.77758,11000000.0
2009-09-23 15:09:00,11.77965,11.77965,11.77754,11.77754,7000000.0
2009-09-23 15:10:00,11.77776,11.77892,11.7768,11.77862,9000000.0
2009-09-23 15:11:00,11.77857,11.78807,11.77857,11.78762,8000000.0
2009-09-23 15:12:00,11.78904,11.78904,11.78576,11.78576,10000000.0
2009-09-23 15:13:00,11.78607,11.78751,11.78548,11.78594,8000000.0
2009-09-23 15:14:00,11.78457,11.78457,11.78289,11.78341,7000000.0
2009-09-23 15:15:00,11.78812,11.78812,11.7828,11.78283,8000000.0
2009-09-23 15:16:00,11.78315,11.78464,11.78268,11.78309,32000000.0
2009-09-23 15:17:00,11.78295,11.78343,11.78019,11.78019,11000000.0
2009-09-23 15:18:00,11.78781,11.78781,11.78146,11.78172,9000000.0
2009-09-23 15:19:00,11.78171,11.78171,11.77984,11.78026,8000000.0
2009-09-23 15:20:00,11.7801,11.78218,11.77976,11.78009,14000000.0
2009-09-23 15:21:00,11.78825,11.78825,11.78022,11.78023,16000000.0
2009-09-23 15:22:00,11.78008,11.78089,11.77905,11.78077,17000000.0
2009-09-23 15:23:00,11.78184,11.78365,11.77975,11.78061,22000000.0
2009-09-23 15:24:00,11.77981,11.78185,11.77965,11.78078,14000000.0
2009-09-23 15:25:00,11.78053,11.78156,11.78027,11.78078,14000000.0
2009-09-23 15:26:00,11.78143,11.78242,11.78143,11.78212,7000000.0
2009-09-23 15:27:00,11.78838,11.78838,11.78228,11.78257,25000000.0
2009-09-23 15:28:00,11.78217,11.78298,11.78159,11.78199,19000000.0
2009-09-23 15:29:00,11.78116,11.7821,11.78109,11.78153,8000000.0
2009-09-23 15:30:00,11.77947,11.78313,11.77947,11.7827,13000000.0
2009-09-23 15:31:00,11.78323,11.78364,11.78185,11.78364,28000000.0
2009-09-23 15:32:00,11.78376,11.78438,11.78221,11.78438,24000000.0
2009-09-23 15:33:00,11.78857,11.78857,11.78363,11.78498,10000000.0
2009-09-23 15:34:00,11.78422,11.78575,11.78422,11.78481,8000000.0
2009-09-23 15:35:00,11.78553,11.78726,11.78505,11.78648,32000000.0
2009-09-23 15:36:00,11.78768,11.78881,11.78563,11.78563,28000000.0
2009-09-23 15:37:00,11.78622,11.78709,11.78555,11.78555,26000000.0
2009-09-23 15:38:00,11.78552,11.78552,11.78453,11.78453,8000000.0
2009-09-23 15:39:00,11.78418,11.78815,11.78418,11.78584,9000000.0
2009-09-23 15:40:00,11.78593,11.78682,11.78534,11.78609,15000000.0
2009-09-23 15:41:00,11.78534,11.78685,11.7852,11.78644,33000000.0
2009-09-23 15:42:00,11.78643,11.78891,11.78643,11.78815,29000000.0
2009-09-23 15:43:00,11.78804,11.78942,11.7861,11.789,16000000.0
2009-09-23 15:44:00,11.78869,11.79099,11.78854,11.78934,20000000.0
2009-09-23 15:45:00,11.7988,11.7988,11.78978,11.79018,18000000.0
2009-09-23 15:46:00,11.7898,11.7903,11.78854,11.78927,22000000.0
2009-09-23 15:47:00,11.78909,11.78983,11.78818,11.7886,18000000.0
2009-09-23 15:48:00,11.78877,11.78877,11.78635,11.78662,14000000.0
2009-09-23 15:49:00,11.78588,11.78702,11.78567,11.78629,27000000.0
2009-09-23 15:50:00,11.78661,11.78883,11.78616,11.788,30000000.0
2009-09-23 15:51:00,11.78872,11.7899,11.78735,11.78987,12000000.0
2009-09-23 15:52:00,11.78928,11.78928,11.78707,11.78718,20000000.0
2009-09-23 15:53:00,11.78755,11.78835,11.78693,11.78835,27000000.0
2009-09-23 15:54:00,11.78916,11.79015,11.78836,11.78927,9000000.0
2009-09-23 15:55:00,11.79003,11.79229,11.78847,11.79229,17000000.0
2009-09-23 15:56:00,11.79348,11.79519,11.79319,11.79515,16000000.0
2009-09-23 15:57:00,11.80006,11.80165,11.79674,11.8006,8000000.0
2009-09-23 15:58:00,11.80294,11.80296,11.79758,11.79771,18000000.0
2009-09-23 15:59:00,11.79694,11.79776,11.79391,11.7947,16000000.0
2009-09-23 16:00:00,11.79632,11.79794,11.7957,11.79715,11000000.0
2009-09-23 16:01:00,11.797,11.79816,11.79542,11.79542,10000000.0
2009-09-23 16:02:00,11.795,11.795,11.79146,11.79205,10000000.0
2009-09-23 16:03:00,11.79187,11.79716,11.7907,11.79086,11000000.0
2009-09-23 16:04:00,11.79002,11.79238,11.78953,11.79181,13000000.0
2009-09-23 16:05:00,11.79252,11.79671,11.79252,11.79446,13000000.0
2009-09-23 16:06:00,11.79535,11.79883,11.79474,11.79474,18000000.0
2009-09-23 16:07:00,11.79528,11.79567,11.79325,11.79325,27000000.0
2009-09-23 16:08:00,11.79335,11.79376,11.79238,11.79368,7000000.0
2009-09-23 16:09:00,11.79834,11.79834,11.79237,11.7927,8000000.0
2009-09-23 16:10:00,11.79314,11.79314,11.79224,11.79226,7000000.0
2009-09-23 16:11:00,11.79228,11.79305,11.79172,11.79263,7000000.0
2009-09-23 16:12:00,11.79744,11.79744,11.79187,11.79201,9000000.0
2009-09-23 16:13:00,11.79205,11.79205,11.79051,11.79105,11000000.0
2009-09-23 16:14:00,11.79053,11.79193,11.79033,11.79074,12000000.0
2009-09-23 16:15:00,11.7979,11.7979,11.78564,11.78607,11000000.0
2009-09-23 16:16:00,11.78657,11.78803,11.78444,11.78444,20000000.0
2009-09-23 16:17:00,11.7855,11.78822,11.7855,11.78756,9000000.0
2009-09-23 16:18:00,11.78877,11.78937,11.7866,11.78783,18000000.0
2009-09-23 16:19:00,11.78789,11.7891,11.78656,11.78787,34000000.0
2009-09-23 16:20:00,11.7866,11.78704,11.78535,11.78627,11000000.0
2009-09-23 16:21:00,11.78877,11.78877,11.78388,11.78417,13000000.0
2009-09-23 16:22:00,11.78275,11.78333,11.78209,11.7828,12000000.0
2009-09-23 16:23:00,11.78383,11.78424,11.78247,11.78253,8000000.0
2009-09-23 16:24:00,11.7885,11.7885,11.78006,11.78102,14000000.0
2009-09-23 16:25:00,11.78126,11.78281,11.78116,11.78239,12000000.0
2009-09-23 16:26:00,11.78253,11.78312,11.78199,11.78212,8000000.0
2009-09-23 16:27:00,11.78817,11.78817,11.78236,11.78278,9000000.0
2009-09-23 16:28:00,11.78395,11.78531,11.78369,11.78507,9000000.0
2009-09-23 16:29:00,11.7861,11.7869,11.78558,11.78688,13000000.0
2009-09-23 16:30:00,11.78903,11.78935,11.78478,11.78688,7000000.0
2009-09-23 16:31:00,11.7891,11.79062,11.78901,11.78995,7000000.0
2009-09-23 16:32:00,11.79054,11.79186,11.78988,11.79006,16000000.0
2009-09-23 16:33:00,11.78925,11.79164,11.78925,11.79026,17000000.0
2009-09-23 16:34:00,11.79014,11.79116,11.78947,11.79094,19000000.0
2009-09-23 16:35:00,11.79033,11.79106,11.78995,11.7905,8000000.0
2009-09-23 16:36:00,11.7985,11.7985,11.79014,11.79132,12000000.0
2009-09-23 16:37:00,11.79123,11.79353,11.79104,11.79265,18000000.0
2009-09-23 16:38:00,11.79222,11.79373,11.78799,11.78868,21000000.0
2009-09-23 16:39:00,11.78914,11.79115,11.78831,11.79115,11000000.0
2009-09-23 16:40:00,11.79041,11.7926,11.79041,11.79169,15000000.0
2009-09-23 16:41:00,11.79142,11.79147,11.78886,11.78911,20000000.0
2009-09-23 16:42:00,11.79792,11.79792,11.78938,11.79177,9000000.0
2009-09-23 16:43:00,11.79042,11.79194,11.79042,11.79103,10000000.0
2009-09-23 16:44:00,11.79051,11.79246,11.78912,11.78912,12000000.0
2009-09-23 16:45:00,11.79823,11.79823,11.78787,11.78787,24000000.0
2009-09-23 16:46:00,11.78594,11.7866,11.78442,11.78442,11000000.0
2009-09-23 16:47:00,11.78414,11.786,11.78414,11.786,39000000.0
2009-09-23 16:48:00,11.78762,11.78762,11.78181,11.78181,7000000.0
2009-09-23 16:49:00,11.78115,11.78217,11.77945,11.78084,14000000.0
2009-09-23 16:50:00,11.77899,11.78067,11.77899,11.78067,10000000.0
2009-09-23 16:51:00,11.78858,11.78858,11.78188,11.78242,12000000.0
2009-09-23 16:52:00,11.78166,11.7828,11.78113,11.7814,19000000.0
2009-09-23 16:53:00,11.78193,11.78301,11.78038,11.78101,29000000.0
2009-09-23 16:54:00,11.7876,11.7876,11.78039,11.78039,13000000.0
2009-09-23 16:55:00,11.7803,11.7803,11.77771,11.77774,16000000.0
2009-09-23 16:56:00,11.77853,11.77956,11.77821,11.77947,13000000.0
2009-09-23 16:57:00,11.77908,11.78158,11.77865,11.78158,11000000.0
2009-09-23 16:58:00,11.78191,11.78548,11.78191,11.78544,20000000.0
2009-09-23 16:59:00,11.78577,11.7867,11.7823,11.78409,18000000.0
2009-09-23 17:00:00,11.78909,11.78909,11.78375,11.78445,21000000.0
2009-09-23 17:01:00,11.78484,11.78492,11.78283,11.78454,19000000.0
2009-09-23 17:02:00,11.78447,11.78529,11.78408,11.78465,8000000.0
2009-09-23 17:03:00,11.78848,11.78848,11.785,11.7859,15000000.0
2009-09-23 17:04:00,11.78461,11.78576,11.78406,11.78576,10000000.0
2009-09-23 17:05:00,11.78658,11.78696,11.78626,11.78696,8000000.0
2009-09-23 17:06:00,11.7894,11.79292,11.78832,11.79221,14000000.0
2009-09-23 17:07:00,11.79152,11.79156,11.7895,11.79035,15000000.0
2009-09-23 17:08:00,11.79086,11.79172,11.79005,11.79121,10000000.0
2009-09-23 17:09:00,11.79856,11.79856,11.79022,11.79197,11000000.0
2009-09-23 17:10:00,11.79146,11.79265,11.79144,11.79165,18000000.0
2009-09-23 17:11:00,11.79145,11.79145,11.78883,11.79037,8000000.0
2009-09-23 17:12:00,11.79796,11.79796,11.7885,11.78915,16000000.0
2009-09-23 17:13:00,11.78872,11.78872,11.78603,11.78731,15000000.0
2009-09-23 17:14:00,11.78739,11.78928,11.78648,11.78779,18000000.0
2009-09-23 17:15:00,11.78895,11.78913,11.78789,11.7879,9000000.0
2009-09-23 17:16:00,11.78819,11.78997,11.78819,11.78909,12000000.0
2009-09-23 17:17:00,11.78975,11.78987,11.7884,11.78848,16000000.0
2009-09-23 17:18:00,11.78833,11.78995,11.78833,11.78969,22000000.0
2009-09-23 17:19:00,11.79007,11.79007,11.78878,11.78901,8000000.0
2009-09-23 17:20:00,11.78896,11.79064,11.78862,11.79056,14000000.0
2009-09-23 17:21:00,11.79727,11.79727,11.79065,11.79112,7000000.0
2009-09-23 17:22:00,11.79101,11.79189,11.78989,11.79028,17000000.0
2009-09-23 17:23:00,11.79099,11.79172,11.79051,11.79051,11000000.0
2009-09-23 17:24:00,11.79823,11.79823,11.79053,11.791,14000000.0
2009-09-23 17:25:00,11.78972,11.79077,11.78823,11.78892,54000000.0
2009-09-23 17:26:00,11.78902,11.78967,11.7873,11.7873,21000000.0
2009-09-23 17:27:00,11.78937,11.79339,11.78767,11.79296,12000000.0
2009-09-23 17:28:00,11.79228,11.79262,11.78997,11.79015,11000000.0
2009-09-23 17:29:00,11.78963,11.79082,11.78949,11.78981,8000000.0
2009-09-23 17:30:00,11.798,11.798,11.78911,11.78911,7000000.0
2009-09-23 17:31:00,11.79023,11.79166,11.79023,11.79116,7000000.0
2009-09-23 17:32:00,11.78991,11.79059,11.78881,11.78894,11000000.0
2009-09-23 17:33:00,11.78862,11.78869,11.78607,11.78607,9000000.0
2009-09-23 17:34:00,11.78562,11.78697,11.78544,11.78544,21000000.0
2009-09-23 17:35:00,11.78628,11.78881,11.78628,11.78795,8000000.0
2009-09-23 17:36:00,11.78832,11.78832,11.78713,11.78778,7000000.0
2009-09-23 17:37:00,11.78849,11.78955,11.78721,11.7889,12000000.0
2009-09-23 17:38:00,11.79002,11.79146,11.78937,11.79055,8000000.0
2009-09-23 17:39:00,11.79788,11.79788,11.78895,11.79682,18000000.0
2009-09-23 17:40:00,11.79658,11.79864,11.79655,11.79655,7000000.0
2009-09-23 17:41:00,11.79574,11.79663,11.79285,11.79642,10000000.0
2009-09-23 17:42:00,11.7986,11.80276,11.7986,11.80036,8000000.0
2009-09-23 17:43:00,11.79973,11.80031,11.79689,11.79689,7000000.0
2009-09-23 17:44:00,11.79693,11.79998,11.79679,11.79839,9000000.0
2009-09-23 17:45:00,11.79914,11.79914,11.79625,11.79645,8000000.0
2009-09-23 17:46:00,11.79735,11.79873,11.79686,11.79819,8000000.0
2009-09-23 17:47:00,11.7987,11.79971,11.79761,11.79971,20000000.0
2009-09-23 17:48:00,11.80049,11.80851,11.80049,11.80161,20000000.0
2009-09-23 17:49:00,11.80025,11.80052,11.79891,11.79944,10000000.0
2009-09-23 17:50:00,11.79931,11.79995,11.79761,11.79907,9000000.0
2009-09-23 17:51:00,11.80758,11.80758,11.79785,11.79785,10000000.0
2009-09-23 17:52:00,11.7967,11.79753,11.79437,11.79674,24000000.0
2009-09-23 17:53:00,11.79662,11.79717,11.79564,11.79717,19000000.0
2009-09-23 17:54:00,11.79931,11.79931,11.79623,11.79702,24000000.0
2009-09-23 17:55:00,11.79673,11.79772,11.7936,11.7936,20000000.0
2009-09-23 17:56:00,11.79343,11.79464,11.79214,11.79333,10000000.0
2009-09-23 17:57:00,11.79807,11.79807,11.79147,11.79147,14000000.0
2009-09-23 17:58:00,11.79197,11.79286,11.791,11.79134,12000000.0
2009-09-23 17:59:00,11.79147,11.79308,11.791,11.79308,25000000.0
2009-09-23 18:00:00,11.79904,11.79904,11.79291,11.79321,12000000.0
2009-09-23 18:01:00,11.79388,11.79429,11.79208,11.79208,9000000.0
2009-09-23 18:02:00,11.79265,11.79318,11.79106,11.79181,19000000.0
2009-09-23 18:03:00,11.79846,11.79846,11.79272,11.79285,11000000.0
2009-09-23 18:04:00,11.79363,11.79363,11.7911,11.7911,8000000.0
2009-09-23 18:05:00,11.79118,11.79118,11.7864,11.7864,8000000.0
2009-09-23 18:06:00,11.7892,11.7892,11.78674,11.7892,14000000.0
2009-09-23 18:07:00,11.7891,11.78916,11.78761,11.78761,11000000.0
2009-09-23 18:08:00,11.78723,11.78806,11.78665,11.78742,23000000.0
2009-09-23 18:09:00,11.789,11.789,11.7867,11.7867,22000000.0
2009-09-23 18:10:00,11.78719,11.78719,11.78421,11.78533,9000000.0
2009-09-23 18:11:00,11.78498,11.78605,11.78479,11.78538,9000000.0
2009-09-23 18:12:00,11.78839,11.78845,11.78511,11.78511,27000000.0
2009-09-23 18:13:00,11.78447,11.78782,11.78442,11.78782,15000000.0
2009-09-23 18:14:00,11.78707,11.78708,11.78657,11.78657,9000000.0
2009-09-23 18:15:00,11.78879,11.78879,11.78599,11.78815,22000000.0
2009-09-23 18:16:00,11.78736,11.78829,11.78671,11.78726,23000000.0
2009-09-23 18:17:00,11.78621,11.78629,11.78471,11.78595,18000000.0
2009-09-23 18:18:00,11.78843,11.78843,11.78475,11.78594,20000000.0
2009-09-23 18:19:00,11.78588,11.78746,11.78588,11.78617,10000000.0
2009-09-23 18:20:00,11.78609,11.78754,11.78603,11.78659,7000000.0
2009-09-23 18:21:00,11.78919,11.78919,11.78588,11.78685,25000000.0
2009-09-23 18:22:00,11.78614,11.78673,11.78585,11.7863,10000000.0
2009-09-23 18:23:00,11.78763,11.78852,11.78731,11.7876,10000000.0
2009-09-23 18:24:00,11.79798,11.79798,11.78857,11.78888,8000000.0
2009-09-23 18:25:00,11.78915,11.78915,11.78755,11.78827,11000000.0
2009-09-23 18:26:00,11.7878,11.7883,11.787,11.78764,8000000.0
2009-09-23 18:27:00,11.78882,11.78915,11.78783,11.78853,25000000.0
2009-09-23 18:28:00,11.78841,11.78841,11.78769,11.78813,12000000.0
2009-09-23 18:29:00,11.78808,11.78928,11.78765,11.78928,7000000.0
2009-09-23 18:30:00,11.79791,11.79791,11.78906,11.78907,16000000.0
2009-09-23 18:31:00,11.78798,11.78854,11.78719,11.78763,18000000.0
2009-09-23 18:32:00,11.78713,11.78779,11.78675,11.78744,20000000.0
2009-09-23 18:33:00,11.78868,11.78909,11.7872,11.7877,13000000.0
2009-09-23 18:34:00,11.78728,11.78728,11.7854,11.78586,11000000.0
2009-09-23 18:35:00,11.78582,11.78664,11.78548,11.78548,10000000.0
2009-09-23 18:36:00,11.78915,11.78915,11.78556,11.78577,18000000.0
2009-09-23 18:37:00,11.78601,11.78601,11.78512,11.78517,9000000.0
2009-09-23 18:38:00,11.7856,11.78587,11.78493,11.78537,8000000.0
2009-09-23 18:39:00,11.78806,11.78806,11.7864,11.78763,7000000.0
2009-09-23 18:40:00,11.78885,11.78979,11.78829,11.78829,16000000.0
2009-09-23 18:41:00,11.78851,11.7897,11.78737,11.78873,16000000.0
2009-09-23 18:42:00,11.79855,11.79855,11.78831,11.78831,15000000.0
2009-09-23 18:43:00,11.78803,11.79023,11.78803,11.79023,8000000.0
2009-09-23 18:44:00,11.78961,11.78961,11.78644,11.78644,10000000.0
2009-09-23 18:45:00,11.78899,11.78899,11.78651,11.78743,11000000.0
2009-09-23 18:46:00,11.78552,11.78601,11.78519,11.78523,13000000.0
2009-09-23 18:47:00,11.78472,11.7856,11.78472,11.78523,9000000.0
2009-09-23 18:48:00,11.7861,11.78706,11.78413,11.78413,9000000.0
2009-09-23 18:49:00,11.78389,11.78495,11.78389,11.78463,7000000.0
2009-09-23 18:50:00,11.78403,11.78448,11.78168,11.78214,8000000.0
2009-09-23 18:51:00,11.78713,11.78713,11.78356,11.7845,7000000.0
2009-09-23 18:52:00,11.78356,11.78436,11.78328,11.78365,9000000.0
2009-09-23 18:53:00,11.78415,11.78533,11.78349,11.78349,7000000.0
2009-09-23 18:54:00,11.7887,11.7887,11.78371,11.78371,12000000.0
2009-09-23 18:55:00,11.78389,11.78512,11.78354,11.78494,18000000.0
2009-09-23 18:56:00,11.78485,11.78491,11.78376,11.78394,10000000.0
2009-09-23 18:57:00,11.78828,11.78828,11.78424,11.78501,16000000.0
2009-09-23 18:58:00,11.78418,11.78527,11.78414,11.78482,12000000.0
2009-09-23 18:59:00,11.78512,11.78533,11.78405,11.78455,7000000.0
2009-09-23 19:00:00,11.78852,11.78852,11.78263,11.78326,24000000.0
2009-09-23 19:01:00,11.78285,11.78797,11.78213,11.78797,22000000.0
2009-09-23 19:02:00,11.78873,11.79002,11.78628,11.78628,14000000.0
2009-09-23 19:03:00,11.78914,11.78914,11.78584,11.78801,16000000.0
2009-09-23 19:04:00,11.78782,11.7892,11.78707,11.78891,7000000.0
2009-09-23 19:05:00,11.78833,11.78915,11.7857,11.78661,17000000.0
2009-09-23 19:06:00,11.78952,11.79063,11.78616,11.78821,20000000.0
2009-09-23 19:07:00,11.78809,11.78965,11.78809,11.78965,12000000.0
2009-09-23 19:08:00,11.78921,11.78947,11.78614,11.78614,27000000.0
2009-09-23 19:09:00,11.78598,11.78868,11.78592,11.78767,17000000.0
2009-09-23 19:10:00,11.78909,11.79035,11.78826,11.78997,13000000.0
2009-09-23 19:11:00,11.78899,11.79065,11.78778,11.79065,9000000.0
2009-09-23 19:12:00,11.79827,11.79827,11.79126,11.79126,13000000.0
2009-09-23 19:13:00,11.79055,11.79055,11.78924,11.78931,10000000.0
2009-09-23 19:14:00,11.78958,11.78961,11.78876,11.78917,11000000.0
2009-09-23 19:15:00,11.79864,11.79864,11.7895,11.79042,19000000.0
2009-09-23 19:16:00,11.79032,11.79259,11.79032,11.79188,7000000.0
2009-09-23 19:17:00,11.79053,11.79053,11.78718,11.78819,11000000.0
2009-09-23 19:18:00,11.79787,11.79787,11.78904,11.78927,8000000.0
2009-09-23 19:19:00,11.78971,11.79106,11.78963,11.79066,12000000.0
2009-09-23 19:20:00,11.79125,11.79125,11.79037,11.79072,7000000.0
2009-09-23 19:21:00,11.79848,11.79848,11.79035,11.79035,10000000.0
2009-09-23 19:22:00,11.78884,11.78924,11.78824,11.78924,7000000.0
2009-09-23 19:23:00,11.78788,11.78818,11.7855,11.7855,10000000.0
2009-09-23 19:24:00,11.78836,11.78836,11.78477,11.78477,5000000.0
2009-09-23 19:25:00,11.78445,11.78513,11.78428,11.7844,11000000.0
2009-09-23 19:26:00,11.78476,11.78586,11.78476,11.78499,7000000.0
2009-09-23 19:27:00,11.78856,11.78856,11.7856,11.78648,39000000.0
2009-09-23 19:28:00,11.78594,11.78904,11.78594,11.78835,7000000.0
2009-09-23 19:29:00,11.78871,11.78871,11.78794,11.78813,12000000.0
2009-09-23 19:30:00,11.78909,11.79101,11.78909,11.79072,10000000.0
2009-09-23 19:31:00,11.79214,11.79274,11.79193,11.79223,11000000.0
2009-09-23 19:32:00,11.79197,11.79345,11.79138,11.79264,13000000.0
2009-09-23 19:33:00,11.79898,11.79948,11.79897,11.79947,9000000.0
2009-09-23 19:34:00,11.79185,11.79208,11.78822,11.78822,15000000.0
2009-09-23 19:35:00,11.78893,11.79069,11.78893,11.78967,10000000.0
2009-09-23 19:36:00,11.79725,11.79725,11.78958,11.78958,8000000.0
2009-09-23 19:37:00,11.78936,11.79054,11.7886,11.78883,9000000.0
2009-09-23 19:38:00,11.78656,11.78691,11.78558,11.78641,10000000.0
2009-09-23 19:39:00,11.78866,11.78872,11.78702,11.78702,11000000.0
2009-09-23 19:40:00,11.78746,11.78829,11.78717,11.78829,7000000.0
2009-09-23 19:41:00,11.78812,11.78897,11.78682,11.78682,11000000.0
2009-09-23 19:42:00,11.78937,11.78966,11.78834,11.78922,21000000.0
2009-09-23 19:43:00,11.78817,11.78817,11.78483,11.78543,16000000.0
2009-09-23 19:44:00,11.7853,11.78557,11.78438,11.78442,11000000.0
2009-09-23 19:45:00,11.78839,11.78839,11.78457,11.78495,13000000.0
2009-09-23 19:46:00,11.78453,11.78529,11.78338,11.78346,11000000.0
2009-09-23 19:47:00,11.78295,11.78295,11.78014,11.78074,7000000.0
2009-09-23 19:48:00,11.78875,11.78875,11.78053,11.78135,11000000.0
2009-09-23 19:49:00,11.78047,11.78327,11.78029,11.78327,8000000.0
2009-09-23 19:50:00,11.78225,11.783,11.78185,11.78188,21000000.0
2009-09-23 19:51:00,11.78793,11.78793,11.78264,11.78415,11000000.0
2009-09-23 19:52:00,11.78485,11.78605,11.78428,11.78506,7000000.0
2009-09-23 19:53:00,11.78589,11.7859,11.78444,11.78444,8000000.0
2009-09-23 19:54:00,11.78793,11.78793,11.78417,11.78537,8000000.0
2009-09-23 19:55:00,11.78523,11.78545,11.7841,11.78428,10000000.0
2009-09-23 19:56:00,11.78467,11.78467,11.78256,11.78295,10000000.0
2009-09-23 19:57:00,11.78898,11.78948,11.78897,11.78948,12000000.0
2009-09-23 19:58:00,11.78212,11.78212,11.78136,11.78147,8000000.0
2009-09-23 19:59:00,11.78071,11.7819,11.78043,11.7819,45000000.0
2009-09-23 20:00:00,11.78867,11.78867,11.78305,11.78507,11000000.0
2009-09-23 20:01:00,11.78684,11.78742,11.78575,11.78579,11000000.0
2009-09-23 20:02:00,11.78555,11.7864,11.78463,11.78463,10000000.0
2009-09-23 20:03:00,11.78855,11.78855,11.78545,11.78745,10000000.0
2009-09-23 20:04:00,11.78922,11.78993,11.78758,11.78791,10000000.0
2009-09-23 20:05:00,11.78849,11.79061,11.78777,11.78977,12000000.0
2009-09-23 20:06:00,11.79777,11.79777,11.79064,11.79142,9000000.0
2009-09-23 20:07:00,11.79146,11.79171,11.7898,11.78987,10000000.0
2009-09-23 20:08:00,11.78953,11.79004,11.78712,11.78712,7000000.0
2009-09-23 20:09:00,11.78758,11.78896,11.7857,11.78896,8000000.0
2009-09-23 20:10:00,11.79092,11.79577,11.78991,11.79577,11000000.0
2009-09-23 20:11:00,11.79753,11.79753,11.79455,11.79534,11000000.0
2009-09-23 20:12:00,11.79843,11.79843,11.79492,11.798,8000000.0
2009-09-23 20:13:00,11.79805,11.80056,11.79746,11.79943,8000000.0
2009-09-23 20:14:00,11.79536,11.79802,11.79231,11.7978,8000000.0
2009-09-23 20:15:00,11.80655,11.80655,11.79209,11.79219,8000000.0
2009-09-23 20:16:00,11.7928,11.79335,11.76855,11.76855,8000000.0
2009-09-23 20:17:00,11.75619,11.76009,11.74107,11.74107,11000000.0
2009-09-23 20:18:00,11.73675,11.74572,11.73455,11.74024,10000000.0
2009-09-23 20:19:00,11.74264,11.74942,11.74127,11.74942,10000000.0
2009-09-23 20:20:00,11.74891,11.7515,11.73523,11.73523,11000000.0
2009-09-23 20:21:00,11.73297,11.73297,11.71873,11.72025,7000000.0
2009-09-23 20:22:00,11.7232,11.7305,11.7232,11.73035,7000000.0
2009-09-23 20:23:00,11.73054,11.73167,11.71816,11.72272,18000000.0
2009-09-23 20:24:00,11.72748,11.73851,11.72666,11.73815,8000000.0
2009-09-23 20:25:00,11.73667,11.74494,11.73624,11.74494,7000000.0
2009-09-23 20:26:00,11.74457,11.74457,11.73993,11.73995,10000000.0
2009-09-23 20:27:00,11.7415,11.74938,11.7415,11.74748,9000000.0
2009-09-23 20:28:00,11.74592,11.74733,11.73827,11.73835,9000000.0
2009-09-23 20:29:00,11.73896,11.73896,11.73159,11.73603,8000000.0
2009-09-23 20:30:00,11.73981,11.73981,11.73489,11.73532,8000000.0
2009-09-23 20:31:00,11.73306,11.73389,11.72857,11.7322,15000000.0
2009-09-23 20:32:00,11.73106,11.73203,11.72906,11.72917,8000000.0
2009-09-23 20:33:00,11.72836,11.72836,11.7224,11.7224,10000000.0
2009-09-23 20:34:00,11.72252,11.72339,11.71773,11.72172,10000000.0
2009-09-23 20:35:00,11.72234,11.72898,11.72234,11.72898,10000000.0
2009-09-23 20:36:00,11.73034,11.73786,11.72925,11.73337,21000000.0
2009-09-23 20:37:00,11.73193,11.73193,11.72639,11.72639,11000000.0
2009-09-23 20:38:00,11.72732,11.72751,11.72563,11.72612,11000000.0
2009-09-23 20:39:00,11.73087,11.73371,11.72925,11.73371,9000000.0
2009-09-23 20:40:00,11.73565,11.73701,11.73471,11.73616,8000000.0
2009-09-23 20:41:00,11.73523,11.73523,11.73141,11.73189,8000000.0
2009-09-23 20:42:00,11.73757,11.74329,11.73506,11.74291,8000000.0
2009-09-23 20:43:00,11.74258,11.74258,11.73898,11.74114,8000000.0
2009-09-23 20:44:00,11.74237,11.74259,11.74153,11.74227,7000000.0
2009-09-23 20:45:00,11.74895,11.74895,11.74237,11.74478,27000000.0
2009-09-23 20:46:00,11.74139,11.74832,11.74108,11.74832,10000000.0
2009-09-23 20:47:00,11.7527,11.75815,11.75072,11.75151,9000000.0
2009-09-23 20:48:00,11.75803,11.75803,11.75282,11.75605,9000000.0
2009-09-23 20:49:00,11.75492,11.75592,11.7517,11.7517,9000000.0
2009-09-23 20:50:00,11.75036,11.75036,11.74526,11.74526,13000000.0
2009-09-23 20:51:00,11.7483,11.7483,11.74645,11.74795,7000000.0
2009-09-23 20:52:00,11.74647,11.74725,11.74557,11.74574,7000000.0
2009-09-23 20:53:00,11.74439,11.74439,11.74174,11.74224,9000000.0
2009-09-23 20:54:00,11.74755,11.74755,11.73996,11.74018,9000000.0
2009-09-23 20:55:00,11.74114,11.74604,11.74114,11.74604,10000000.0
2009-09-23 20:56:00,11.74763,11.75363,11.74763,11.75236,9000000.0
2009-09-23 20:57:00,11.75924,11.7619,11.7536,11.7619,25000000.0
2009-09-23 20:58:00,11.76385,11.76594,11.76176,11.76477,9000000.0
2009-09-23 20:59:00,11.7657,11.7657,11.75639,11.75684,8000000.0
2009-09-23 21:00:00,11.75796,11.75831,11.75189,11.75189,8000000.0
2009-09-23 21:01:00,11.75201,11.75201,11.75092,11.75092,7000000.0
2009-09-23 21:02:00,11.75145,11.75145,11.74759,11.74796,10000000.0
2009-09-23 21:03:00,11.74823,11.74882,11.74696,11.74696,8000000.0
2009-09-23 21:04:00,11.74598,11.74598,11.74346,11.74346,11000000.0
2009-09-23 21:05:00,11.74524,11.74574,11.7437,11.7449,9000000.0
2009-09-23 21:06:00,11.74841,11.75345,11.74739,11.75326,11000000.0
2009-09-23 21:07:00,11.75314,11.75314,11.75039,11.7523,7000000.0
2009-09-23 21:08:00,11.75426,11.75891,11.75426,11.7547,8000000.0
2009-09-23 21:09:00,11.7549,11.75681,11.75366,11.7549,10000000.0
2009-09-23 21:10:00,11.75754,11.76176,11.75754,11.76012,7000000.0
2009-09-23 21:11:00,11.7589,11.75969,11.75848,11.75852,7000000.0
2009-09-23 21:12:00,11.75821,11.75906,11.75369,11.75626,30000000.0
2009-09-23 21:13:00,11.75768,11.76297,11.75768,11.76297,11000000.0
2009-09-23 21:14:00,11.7642,11.76726,11.76377,11.76451,10000000.0
2009-09-23 21:15:00,11.7681,11.7681,11.7633,11.7661,8000000.0
2009-09-23 21:16:00,11.76525,11.76574,11.76308,11.76343,9000000.0
2009-09-23 21:17:00,11.76225,11.76246,11.76077,11.76129,11000000.0
2009-09-23 21:18:00,11.76713,11.76713,11.76027,11.76027,7000000.0
2009-09-23 21:19:00,11.76215,11.76323,11.76113,11.76113,7000000.0
2009-09-23 21:20:00,11.76046,11.76248,11.76043,11.76135,13000000.0
2009-09-23 21:21:00,11.76751,11.76751,11.76005,11.76005,10000000.0
2009-09-23 21:22:00,11.76168,11.76233,11.76025,11.76055,9000000.0
2009-09-23 21:23:00,11.76034,11.76114,11.7583,11.75883,11000000.0
2009-09-23 21:24:00,11.7684,11.7684,11.75822,11.75822,20000000.0
2009-09-23 21:25:00,11.75824,11.75824,11.75717,11.75776,7000000.0
2009-09-23 21:26:00,11.75827,11.75868,11.75723,11.7577,10000000.0
2009-09-23 21:27:00,11.75798,11.75849,11.75655,11.75736,7000000.0
2009-09-23 21:28:00,11.75854,11.75988,11.75762,11.75988,9000000.0
2009-09-23 21:29:00,11.75962,11.75962,11.75655,11.75796,14000000.0
2009-09-23 21:30:00,11.75875,11.75875,11.75587,11.75787,8000000.0
2009-09-23 21:31:00,11.75825,11.75834,11.75628,11.75628,10000000.0
2009-09-23 21:32:00,11.7568,11.76134,11.7568,11.76098,9000000.0
2009-09-23 21:33:00,11.76789,11.76789,11.76248,11.76404,9000000.0
2009-09-23 21:34:00,11.76513,11.76986,11.76513,11.76851,12000000.0
2009-09-23 21:35:00,11.76955,11.76955,11.76552,11.76552,7000000.0
2009-09-23 21:36:00,11.76889,11.76889,11.76138,11.76138,11000000.0
2009-09-23 21:37:00,11.76129,11.7641,11.76129,11.76406,8000000.0
2009-09-23 21:38:00,11.76396,11.76705,11.76396,11.767,13000000.0
2009-09-23 21:39:00,11.76834,11.76834,11.76214,11.76214,9000000.0
2009-09-23 21:40:00,11.76311,11.76322,11.76134,11.76149,11000000.0
2009-09-23 21:41:00,11.76257,11.76486,11.76159,11.7631,41000000.0
2009-09-23 21:42:00,11.76676,11.76676,11.76137,11.76188,7000000.0
2009-09-23 21:43:00,11.76217,11.7634,11.76215,11.76233,8000000.0
2009-09-23 21:44:00,11.76338,11.76377,11.76265,11.76265,8000000.0
2009-09-23 21:45:00,11.76758,11.76758,11.76137,11.76137,9000000.0
2009-09-23 21:46:00,11.76245,11.76385,11.7618,11.7618,7000000.0
2009-09-23 21:47:00,11.76137,11.76724,11.76137,11.76724,7000000.0
2009-09-23 21:48:00,11.76853,11.76853,11.76483,11.7657,11000000.0
2009-09-23 21:49:00,11.76569,11.76948,11.76569,11.76862,9000000.0
2009-09-23 21:50:00,11.76922,11.76922,11.76786,11.7684,8000000.0
2009-09-23 21:51:00,11.76751,11.78214,11.76751,11.78162,9000000.0
2009-09-23 21:52:00,11.78127,11.79097,11.78126,11.78712,10000000.0
2009-09-23 21:53:00,11.78606,11.78606,11.77945,11.78041,11000000.0
2009-09-23 21:54:00,11.78782,11.78782,11.77829,11.78026,12000000.0
2009-09-23 21:55:00,11.78044,11.78044,11.77712,11.77776,11000000.0
2009-09-23 21:56:00,11.7793,11.7793,11.77773,11.77773,7000000.0
2009-09-23 21:57:00,11.7809,11.78264,11.77905,11.77961,10000000.0
2009-09-23 21:58:00,11.77973,11.78117,11.77863,11.77995,16000000.0
2009-09-23 21:59:00,11.78054,11.78054,11.77553,11.77553,9000000.0
2009-09-23 22:00:00,11.77597,11.77803,11.77597,11.77803,10000000.0
2009-09-23 22:01:00,11.7782,11.77821,11.77647,11.77647,8000000.0
2009-09-23 22:02:00,11.77624,11.77787,11.77624,11.77696,10000000.0
2009-09-23 22:03:00,11.78006,11.78025,11.77743,11.77956,8000000.0
2009-09-23 22:04:00,11.78146,11.78146,11.7784,11.77849,8000000.0
2009-09-23 22:05:00,11.77891,11.78333,11.77843,11.78333,9000000.0
2009-09-23 22:06:00,11.78793,11.78793,11.7843,11.78632,7000000.0
2009-09-23 22:07:00,11.78753,11.78836,11.78742,11.78767,8000000.0
2009-09-23 22:08:00,11.78802,11.79167,11.78802,11.79131,9000000.0
2009-09-23 22:09:00,11.79738,11.79738,11.7895,11.79066,8000000.0
2009-09-23 22:10:00,11.78934,11.79016,11.78934,11.78968,8000000.0
2009-09-23 22:11:00,11.78864,11.78864,11.78418,11.78418,37000000.0
2009-09-23 22:12:00,11.78758,11.78758,11.7822,11.78261,7000000.0
2009-09-23 22:13:00,11.78258,11.78354,11.78194,11.78225,7000000.0
2009-09-23 22:14:00,11.78134,11.78148,11.77963,11.78051,8000000.0
2009-09-23 22:15:00,11.78779,11.78779,11.78074,11.78076,8000000.0
2009-09-23 22:16:00,11.78037,11.78084,11.78018,11.78056,10000000.0
2009-09-23 22:17:00,11.7813,11.78258,11.78118,11.78257,11000000.0
2009-09-23 22:18:00,11.78772,11.78772,11.78286,11.78331,9000000.0
2009-09-23 22:19:00,11.78265,11.7832,11.7822,11.7822,8000000.0
2009-09-23 22:20:00,11.7822,11.78372,11.7822,11.78323,7000000.0
2009-09-23 22:21:00,11.78827,11.78827,11.78297,11.78297,8000000.0
2009-09-23 22:22:00,11.78255,11.78386,11.78205,11.78343,7000000.0
2009-09-23 22:23:00,11.78329,11.78583,11.78268,11.78413,11000000.0
2009-09-23 22:24:00,11.78791,11.78791,11.7839,11.78435,8000000.0
2009-09-23 22:25:00,11.78288,11.78306,11.78099,11.78306,8000000.0
2009-09-23 22:26:00,11.78372,11.7841,11.78314,11.78343,9000000.0
2009-09-23 22:27:00,11.78887,11.78887,11.78169,11.78169,11000000.0
2009-09-23 22:28:00,11.78056,11.78166,11.78056,11.78166,10000000.0
2009-09-23 22:29:00,11.78258,11.78281,11.7823,11.7823,8000000.0
2009-09-23 22:30:00,11.78764,11.78764,11.78269,11.78302,8000000.0
2009-09-23 22:31:00,11.7819,11.7819,11.77996,11.7805,8000000.0
2009-09-23 22:32:00,11.78016,11.7819,11.78016,11.78143,8000000.0
2009-09-23 22:33:00,11.78243,11.78726,11.78243,11.78261,8000000.0
2009-09-23 22:34:00,11.78154,11.78231,11.78087,11.78103,56000000.0
2009-09-23 22:35:00,11.77953,11.78195,11.77893,11.78195,7000000.0
2009-09-23 22:36:00,11.7882,11.7882,11.7796,11.78008,8000000.0
2009-09-23 22:37:00,11.77956,11.77967,11.77832,11.77893,7000000.0
2009-09-23 22:38:00,11.77893,11.78797,11.77884,11.78797,7000000.0
2009-09-23 22:39:00,11.77979,11.77979,11.77895,11.77947,8000000.0
2009-09-23 22:40:00,11.77977,11.78073,11.77901,11.78044,7000000.0
2009-09-23 22:41:00,11.77934,11.77934,11.77715,11.77715,7000000.0
2009-09-23 22:42:00,11.7787,11.7787,11.77375,11.77386,11000000.0
2009-09-23 22:43:00,11.77417,11.77584,11.77417,11.7747,10000000.0
2009-09-23 22:44:00,11.77499,11.77556,11.77439,11.77486,9000000.0
2009-09-23 22:45:00,11.77895,11.77895,11.77471,11.77478,7000000.0
2009-09-23 22:46:00,11.77402,11.77786,11.77402,11.77786,12000000.0
2009-09-23 22:47:00,11.77869,11.77917,11.77778,11.7784,10000000.0
2009-09-23 22:48:00,11.78834,11.78834,11.7777,11.7777,7000000.0
2009-09-23 22:49:00,11.77686,11.77686,11.7748,11.7748,7000000.0
2009-09-23 22:50:00,11.77445,11.77445,11.773,11.77375,11000000.0
2009-09-23 22:51:00,11.77351,11.77833,11.77319,11.77401,16000000.0
2009-09-23 22:52:00,11.77403,11.77605,11.77403,11.77605,7000000.0
2009-09-23 22:53:00,11.77619,11.77619,11.77544,11.77586,7000000.0
2009-09-23 22:54:00,11.77877,11.77877,11.7755,11.77611,11000000.0
2009-09-23 22:55:00,11.7738,11.77546,11.77192,11.77546,11000000.0
2009-09-23 22:56:00,11.7763,11.7763,11.77494,11.77526,8000000.0
2009-09-23 22:57:00,11.77868,11.77868,11.77554,11.7759,8000000.0
2009-09-23 22:58:00,11.77591,11.77709,11.77591,11.77642,8000000.0
2009-09-23 22:59:00,11.77398,11.77479,11.77061,11.77452,8000000.0
2009-09-23 23:00:00,11.77769,11.77769,11.77093,11.77253,10000000.0
2009-09-23 23:02:00,11.77267,11.77268,11.77217,11.77267,8000000.0
2009-09-23 23:03:00,11.77828,11.77828,11.77284,11.77284,11000000.0
2009-09-23 23:04:00,11.77327,11.77328,11.77277,11.77328,11000000.0
2009-09-23 23:05:00,11.77316,11.77882,11.77316,11.77882,7000000.0
2009-09-23 23:06:00,11.77282,11.77353,11.77282,11.77298,8000000.0
2009-09-23 23:07:00,11.77286,11.77337,11.77211,11.77264,10000000.0
2009-09-23 23:08:00,11.77245,11.77291,11.77208,11.7729,10000000.0
2009-09-23 23:09:00,11.77861,11.77861,11.77305,11.77333,10000000.0
2009-09-23 23:10:00,11.7739,11.7739,11.77033,11.77076,11000000.0
2009-09-23 23:11:00,11.77075,11.7709,11.76967,11.77025,8000000.0
2009-09-23 23:12:00,11.77859,11.77859,11.76982,11.77031,11000000.0
2009-09-23 23:13:00,11.76982,11.77045,11.76954,11.77045,10000000.0
2009-09-23 23:14:00,11.77061,11.77061,11.76868,11.76923,10000000.0
2009-09-23 23:15:00,11.77849,11.77849,11.77,11.77003,11000000.0
2009-09-23 23:16:00,11.77022,11.7705,11.76987,11.76998,10000000.0
2009-09-23 23:17:00,11.77007,11.77029,11.7691,11.77029,11000000.0
2009-09-23 23:18:00,11.77645,11.77645,11.76992,11.77065,7000000.0
2009-09-23 23:19:00,11.77034,11.77254,11.77034,11.77205,7000000.0
2009-09-23 23:20:00,11.77261,11.77587,11.77211,11.77587,8000000.0
2009-09-23 23:21:00,11.77877,11.77893,11.77498,11.77498,8000000.0
2009-09-23 23:22:00,11.7745,11.77464,11.77406,11.77464,4000000.0
2009-09-23 23:23:00,11.77501,11.77501,11.77407,11.77413,6000000.0
2009-09-23 23:24:00,11.77775,11.77775,11.77534,11.77587,6000000.0
2009-09-23 23:25:00,11.77463,11.77584,11.77273,11.77584,9000000.0
2009-09-23 23:26:00,11.77558,11.77608,11.77557,11.77557,7000000.0
2009-09-23 23:27:00,11.77727,11.77727,11.7738,11.77442,7000000.0
2009-09-23 23:28:00,11.77527,11.77578,11.77527,11.77578,7000000.0
2009-09-23 23:29:00,11.77689,11.77699,11.77628,11.77699,7000000.0
2009-09-23 23:30:00,11.77867,11.77867,11.77655,11.77707,6000000.0
2009-09-23 23:31:00,11.77644,11.77873,11.77522,11.77522,10000000.0
2009-09-23 23:32:00,11.77597,11.78694,11.77597,11.78694,5000000.0
2009-09-23 23:33:00,11.7797,11.77988,11.77922,11.77922,10000000.0
2009-09-23 23:34:00,11.78045,11.78181,11.78045,11.78057,11000000.0
2009-09-23 23:35:00,11.78052,11.78798,11.78052,11.78798,6000000.0
2009-09-23 23:36:00,11.78178,11.78227,11.78178,11.78227,5000000.0
2009-09-23 23:37:00,11.7817,11.78382,11.7817,11.78382,7000000.0
2009-09-23 23:38:00,11.78479,11.78484,11.78336,11.78336,7000000.0
2009-09-23 23:39:00,11.78807,11.78998,11.78448,11.78998,10000000.0
2009-09-23 23:40:00,11.79069,11.79069,11.78861,11.78935,11000000.0
2009-09-23 23:41:00,11.78972,11.79081,11.78972,11.79042,14000000.0
2009-09-23 23:42:00,11.79819,11.79819,11.7903,11.79085,10000000.0
2009-09-23 23:43:00,11.78939,11.79004,11.78872,11.78906,11000000.0
2009-09-23 23:44:00,11.78888,11.78924,11.78841,11.7892,10000000.0
2009-09-23 23:45:00,11.79689,11.79689,11.79076,11.79115,7000000.0
2009-09-23 23:46:00,11.79131,11.79185,11.79131,11.79152,8000000.0
2009-09-23 23:47:00,11.79293,11.79444,11.79091,11.79091,9000000.0
2009-09-23 23:48:00,11.79883,11.79883,11.79169,11.79169,17000000.0
2009-09-23 23:49:00,11.79101,11.79244,11.79101,11.79194,7000000.0
2009-09-23 23:50:00,11.79268,11.79268,11.79217,11.79267,19000000.0
2009-09-23 23:51:00,11.7984,11.7984,11.79284,11.79387,35000000.0
2009-09-23 23:52:00,11.79308,11.79523,11.79308,11.79422,10000000.0
2009-09-23 23:53:00,11.79412,11.79424,11.79367,11.79424,12000000.0
2009-09-23 23:54:00,11.7983,11.7983,11.79126,11.79126,8000000.0
2009-09-23 23:55:00,11.79141,11.79198,11.79117,11.79151,8000000.0
2009-09-23 23:56:00,11.793,11.79881,11.793,11.79881,8000000.0
2009-09-23 23:57:00,11.7938,11.79417,11.79345,11.79389,10000000.0
2009-09-23 23:58:00,11.7946,11.79745,11.79444,11.79722,11000000.0
2009-09-23 23:59:00,11.79763,11.80039,11.79763,11.80039,11000000.0
2009-09-24 00:00:00,11.80648,11.8089,11.80352,11.80805,9000000.0
2009-09-24 00:01:00,11.80892,11.80894,11.8029,11.8029,7000000.0
2009-09-24 00:02:00,11.80212,11.81705,11.80212,11.81705,9000000.0
2009-09-24 00:03:00,11.80899,11.80899,11.80413,11.80451,11000000.0
2009-09-24 00:04:00,11.80394,11.80467,11.80366,11.80406,9000000.0
2009-09-24 00:05:00,11.80345,11.80372,11.8023,11.80372,7000000.0
2009-09-24 00:06:00,11.8079,11.8079,11.80347,11.80398,7000000.0
2009-09-24 00:07:00,11.80322,11.80322,11.80055,11.80075,8000000.0
2009-09-24 00:08:00,11.80239,11.80239,11.80127,11.80127,7000000.0
2009-09-24 00:09:00,11.80803,11.80803,11.80234,11.80289,8000000.0
2009-09-24 00:10:00,11.80277,11.80278,11.80129,11.80129,8000000.0
2009-09-24 00:11:00,11.80173,11.80196,11.80122,11.80122,9000000.0
2009-09-24 00:12:00,11.8032,11.80636,11.80245,11.80274,11000000.0
2009-09-24 00:13:00,11.80262,11.8057,11.80262,11.8039,7000000.0
2009-09-24 00:14:00,11.80357,11.80433,11.80294,11.80395,9000000.0
2009-09-24 00:15:00,11.80826,11.80826,11.80346,11.80648,8000000.0
2009-09-24 00:16:00,11.80694,11.80794,11.80673,11.8079,7000000.0
2009-09-24 00:17:00,11.81059,11.81816,11.80974,11.81816,17000000.0
2009-09-24 00:18:00,11.8094,11.81517,11.8094,11.81391,8000000.0
2009-09-24 00:19:00,11.81385,11.8143,11.8082,11.80974,10000000.0
2009-09-24 00:20:00,11.80684,11.80862,11.80476,11.80862,7000000.0
2009-09-24 00:21:00,11.80333,11.80429,11.80333,11.80423,11000000.0
2009-09-24 00:22:00,11.80402,11.80402,11.80043,11.80043,7000000.0
2009-09-24 00:23:00,11.7999,11.80015,11.79706,11.79706,8000000.0
2009-09-24 00:24:00,11.7991,11.7991,11.79619,11.79652,8000000.0
2009-09-24 00:25:00,11.79568,11.79618,11.79567,11.79567,11000000.0
2009-09-24 00:27:00,11.79662,11.79662,11.7913,11.79205,7000000.0
2009-09-24 00:28:00,11.79133,11.79151,11.7895,11.7895,10000000.0
2009-09-24 00:29:00,11.7896,11.78981,11.78918,11.78918,12000000.0
2009-09-24 00:30:00,11.79739,11.79739,11.78781,11.78817,8000000.0
2009-09-24 00:31:00,11.78881,11.78957,11.78881,11.78913,12000000.0
2009-09-24 00:32:00,11.78949,11.79068,11.78949,11.79025,21000000.0
2009-09-24 00:33:00,11.79827,11.79827,11.79151,11.79416,29000000.0
2009-09-24 00:34:00,11.79261,11.79402,11.79261,11.79321,21000000.0
2009-09-24 00:35:00,11.79328,11.79389,11.79294,11.79389,7000000.0
2009-09-24 00:36:00,11.79829,11.79829,11.79383,11.79383,10000000.0
2009-09-24 00:37:00,11.79417,11.79482,11.79398,11.79482,10000000.0
2009-09-24 00:38:00,11.79393,11.79437,11.79363,11.79363,7000000.0
2009-09-24 00:39:00,11.79786,11.79786,11.78951,11.78951,9000000.0
2009-09-24 00:40:00,11.7899,11.79309,11.7899,11.79309,9000000.0
2009-09-24 00:41:00,11.79301,11.79766,11.79203,11.79766,8000000.0
2009-09-24 00:42:00,11.79244,11.79271,11.79208,11.79271,10000000.0
2009-09-24 00:43:00,11.79168,11.79241,11.79168,11.79186,9000000.0
2009-09-24 00:44:00,11.79172,11.79172,11.78974,11.79026,8000000.0
2009-09-24 00:45:00,11.79771,11.79771,11.78983,11.79034,8000000.0
2009-09-24 00:46:00,11.7919,11.79351,11.79112,11.79349,9000000.0
2009-09-24 00:47:00,11.79454,11.79454,11.79355,11.7937,8000000.0
2009-09-24 00:48:00,11.79525,11.79525,11.78594,11.78642,7000000.0
2009-09-24 00:49:00,11.78537,11.78579,11.78423,11.78456,9000000.0
2009-09-24 00:50:00,11.78435,11.78817,11.78376,11.78817,9000000.0
2009-09-24 00:51:00,11.78492,11.788,11.78492,11.788,8000000.0
2009-09-24 00:52:00,11.78797,11.78832,11.78723,11.78786,7000000.0
2009-09-24 00:53:00,11.78864,11.79014,11.78864,11.79014,8000000.0
2009-09-24 00:54:00,11.79783,11.79783,11.7911,11.7911,8000000.0
2009-09-24 00:55:00,11.79133,11.79188,11.79083,11.79145,11000000.0
2009-09-24 00:56:00,11.7933,11.79511,11.7933,11.794,8000000.0
2009-09-24 00:57:00,11.798,11.798,11.79442,11.79473,9000000.0
2009-09-24 00:58:00,11.79389,11.7954,11.79353,11.79507,8000000.0
2009-09-24 00:59:00,11.79553,11.79825,11.79542,11.79808,10000000.0
2009-09-24 01:00:00,11.80813,11.80813,11.8004,11.80232,30000000.0
2009-09-24 01:01:00,11.80162,11.80377,11.80016,11.80154,15000000.0
2009-09-24 01:02:00,11.80086,11.80086,11.79783,11.8004,18000000.0
2009-09-24 01:03:00,11.79942,11.79987,11.79737,11.79778,8000000.0
2009-09-24 01:04:00,11.79717,11.79986,11.79717,11.79938,10000000.0
2009-09-24 01:05:00,11.79914,11.79927,11.79794,11.79806,27000000.0
2009-09-24 01:06:00,11.79882,11.79886,11.79701,11.79701,14000000.0
2009-09-24 01:07:00,11.79736,11.79736,11.7964,11.79664,11000000.0
2009-09-24 01:08:00,11.79625,11.79844,11.79359,11.79844,19000000.0
2009-09-24 01:09:00,11.79445,11.79502,11.79401,11.79449,8000000.0
2009-09-24 01:10:00,11.79428,11.79428,11.79262,11.79262,17000000.0
2009-09-24 01:11:00,11.79255,11.79398,11.7921,11.79351,63000000.0
2009-09-24 01:12:00,11.79891,11.79891,11.79494,11.79494,10000000.0
2009-09-24 01:13:00,11.79472,11.79573,11.79472,11.79525,8000000.0
2009-09-24 01:14:00,11.79527,11.80803,11.79527,11.80803,11000000.0
2009-09-24 01:15:00,11.80214,11.80283,11.80159,11.80159,10000000.0
2009-09-24 01:16:00,11.79997,11.79997,11.79732,11.79775,8000000.0
2009-09-24 01:17:00,11.79721,11.79748,11.79607,11.79667,8000000.0
2009-09-24 01:18:00,11.79589,11.7981,11.79585,11.79729,7000000.0
2009-09-24 01:19:00,11.79657,11.79711,11.79592,11.79592,9000000.0
2009-09-24 01:20:00,11.79588,11.79823,11.79536,11.79823,9000000.0
2009-09-24 01:21:00,11.79573,11.7964,11.79573,11.79584,11000000.0
2009-09-24 01:22:00,11.79554,11.79586,11.79505,11.79505,9000000.0
2009-09-24 01:23:00,11.79525,11.79712,11.79525,11.79712,9000000.0
2009-09-24 01:24:00,11.79833,11.79833,11.79496,11.79496,8000000.0
2009-09-24 01:25:00,11.79411,11.79411,11.79308,11.79368,7000000.0
2009-09-24 01:26:00,11.79403,11.79875,11.79403,11.79875,8000000.0
2009-09-24 01:27:00,11.79591,11.79687,11.79475,11.79687,7000000.0
2009-09-24 01:28:00,11.79773,11.79835,11.79757,11.79798,11000000.0
2009-09-24 01:29:00,11.79688,11.79688,11.79509,11.79509,8000000.0
2009-09-24 01:30:00,11.79828,11.79828,11.79499,11.79499,11000000.0
2009-09-24 01:31:00,11.79498,11.79498,11.79439,11.7944,8000000.0
2009-09-24 01:32:00,11.79461,11.79515,11.79453,11.79484,8000000.0
2009-09-24 01:33:00,11.79803,11.79803,11.79437,11.7948,8000000.0
2009-09-24 01:34:00,11.79448,11.79448,11.79397,11.79447,40000000.0
2009-09-24 01:35:00,11.79454,11.79795,11.7938,11.79795,11000000.0
2009-09-24 01:36:00,11.79373,11.79428,11.79337,11.79337,10000000.0
2009-09-24 01:37:00,11.79298,11.7936,11.7926,11.7936,11000000.0
2009-09-24 01:38:00,11.79452,11.79877,11.79433,11.79877,7000000.0
2009-09-24 01:39:00,11.79334,11.79356,11.79233,11.79268,13000000.0
2009-09-24 01:40:00,11.79174,11.79174,11.79053,11.79099,10000000.0
2009-09-24 01:41:00,11.79096,11.79815,11.79014,11.79815,10000000.0
2009-09-24 01:42:00,11.78996,11.79063,11.78925,11.79063,56000000.0
2009-09-24 01:43:00,11.7896,11.78969,11.78818,11.78969,18000000.0
2009-09-24 01:44:00,11.79011,11.79011,11.78687,11.78687,8000000.0
2009-09-24 01:45:00,11.78887,11.78887,11.78702,11.78742,7000000.0
2009-09-24 01:46:00,11.78712,11.78906,11.78712,11.78747,7000000.0
2009-09-24 01:47:00,11.78716,11.78716,11.78651,11.78706,7000000.0
2009-09-24 01:48:00,11.78911,11.78911,11.78676,11.78718,11000000.0
2009-09-24 01:49:00,11.7861,11.7861,11.78374,11.78374,8000000.0
2009-09-24 01:50:00,11.78333,11.78361,11.78302,11.78302,9000000.0
2009-09-24 01:51:00,11.78677,11.78677,11.77852,11.77852,7000000.0
2009-09-24 01:52:00,11.77764,11.77764,11.77567,11.77634,9000000.0
2009-09-24 01:53:00,11.77706,11.77892,11.77689,11.77868,7000000.0
2009-09-24 01:54:00,11.77823,11.77995,11.77775,11.77962,7000000.0
2009-09-24 01:55:00,11.77772,11.77906,11.77719,11.77906,9000000.0
2009-09-24 01:56:00,11.77786,11.77927,11.77786,11.77927,8000000.0
2009-09-24 01:57:00,11.77899,11.77899,11.77735,11.77822,8000000.0
2009-09-24 01:58:00,11.77728,11.77793,11.77695,11.77727,8000000.0
2009-09-24 02:01:00,11.77439,11.77439,11.77168,11.77261,8000000.0
2009-09-24 02:02:00,11.77206,11.77531,11.77111,11.77531,7000000.0
2009-09-24 02:03:00,11.77885,11.77885,11.77532,11.77532,11000000.0
2009-09-24 02:04:00,11.77418,11.77436,11.77215,11.77237,8000000.0
2009-09-24 02:05:00,11.7696,11.77089,11.76719,11.76719,11000000.0
2009-09-24 02:06:00,11.76759,11.76759,11.76511,11.76596,7000000.0
2009-09-24 02:07:00,11.76656,11.76959,11.76618,11.7685,7000000.0
2009-09-24 02:08:00,11.76899,11.77082,11.76829,11.77049,29000000.0
2009-09-24 02:09:00,11.77867,11.77867,11.76835,11.76835,10000000.0
2009-09-24 02:10:00,11.76881,11.77197,11.76881,11.77197,7000000.0
2009-09-24 02:11:00,11.77145,11.77842,11.77145,11.77842,8000000.0
2009-09-24 02:12:00,11.77505,11.77534,11.77423,11.77454,8000000.0
2009-09-24 02:13:00,11.77462,11.77625,11.77462,11.7758,8000000.0
2009-09-24 02:14:00,11.77685,11.77906,11.77605,11.77906,10000000.0
2009-09-24 02:15:00,11.77507,11.77507,11.77322,11.77358,7000000.0
2009-09-24 02:16:00,11.77293,11.77293,11.77145,11.77145,8000000.0
2009-09-24 02:17:00,11.77235,11.77291,11.77092,11.77148,7000000.0
2009-09-24 02:18:00,11.77642,11.77642,11.76987,11.76987,7000000.0
2009-09-24 02:19:00,11.76995,11.77032,11.76839,11.76982,7000000.0
2009-09-24 02:20:00,11.77013,11.77317,11.76825,11.76839,38000000.0
2009-09-24 02:21:00,11.76746,11.76866,11.76687,11.76777,7000000.0
2009-09-24 02:22:00,11.76728,11.76759,11.76646,11.76685,9000000.0
2009-09-24 02:23:00,11.76577,11.77152,11.76561,11.77152,7000000.0
2009-09-24 02:24:00,11.7784,11.7784,11.7691,11.7691,9000000.0
2009-09-24 02:25:00,11.76939,11.77091,11.76927,11.7703,11000000.0
2009-09-24 02:26:00,11.77063,11.77132,11.77063,11.77132,7000000.0
2009-09-24 02:27:00,11.77847,11.77847,11.77204,11.77303,9000000.0
2009-09-24 02:28:00,11.77273,11.77289,11.7714,11.77212,55000000.0
2009-09-24 02:29:00,11.77231,11.77249,11.77042,11.77132,13000000.0
2009-09-24 02:30:00,11.77781,11.77781,11.76929,11.76929,11000000.0
2009-09-24 02:31:00,11.76827,11.769,11.76734,11.76792,9000000.0
2009-09-24 02:32:00,11.76755,11.76864,11.76696,11.76851,8000000.0
2009-09-24 02:33:00,11.76829,11.76874,11.76803,11.76874,7000000.0
2009-09-24 02:34:00,11.76844,11.76883,11.76652,11.76726,8000000.0
2009-09-24 02:35:00,11.76671,11.76731,11.76659,11.76695,8000000.0
2009-09-24 02:36:00,11.76875,11.76893,11.76744,11.76772,8000000.0
2009-09-24 02:37:00,11.76806,11.7687,11.76768,11.7687,10000000.0
2009-09-24 02:38:00,11.77036,11.77774,11.77036,11.77774,7000000.0
2009-09-24 02:39:00,11.77004,11.77068,11.76922,11.77068,7000000.0
2009-09-24 02:40:00,11.77112,11.7719,11.77078,11.77155,9000000.0
2009-09-24 02:41:00,11.77279,11.77759,11.77061,11.77759,9000000.0
2009-09-24 02:42:00,11.77086,11.77113,11.77016,11.77016,10000000.0
2009-09-24 02:43:00,11.76906,11.76984,11.76803,11.76984,8000000.0
2009-09-24 02:44:00,11.77014,11.77058,11.76982,11.77037,8000000.0
2009-09-24 02:45:00,11.7767,11.7767,11.77032,11.77032,7000000.0
2009-09-24 02:46:00,11.76998,11.76998,11.7681,11.7681,7000000.0
2009-09-24 02:47:00,11.768,11.768,11.76721,11.76786,9000000.0
2009-09-24 02:48:00,11.768,11.76897,11.7674,11.76897,8000000.0
2009-09-24 02:49:00,11.76872,11.76924,11.7686,11.7686,11000000.0
2009-09-24 02:50:00,11.76843,11.77007,11.76782,11.76983,10000000.0
2009-09-24 02:51:00,11.77784,11.77784,11.76998,11.76998,8000000.0
2009-09-24 02:52:00,11.77054,11.77143,11.77014,11.77108,7000000.0
2009-09-24 02:53:00,11.77048,11.77709,11.77044,11.77709,5000000.0
2009-09-24 02:54:00,11.76956,11.76956,11.76741,11.76741,10000000.0
2009-09-24 02:55:00,11.76615,11.76693,11.7653,11.7653,8000000.0
2009-09-24 02:56:00,11.76529,11.76585,11.76446,11.76547,8000000.0
2009-09-24 02:57:00,11.76712,11.76712,11.76065,11.76084,7000000.0
2009-09-24 02:58:00,11.76055,11.76131,11.76022,11.76088,7000000.0
2009-09-24 02:59:00,11.76209,11.76336,11.7615,11.76336,8000000.0
2009-09-24 03:00:00,11.76828,11.76828,11.76337,11.76407,9000000.0
2009-09-24 03:01:00,11.76458,11.76458,11.76353,11.76353,8000000.0
2009-09-24 03:02:00,11.76415,11.76415,11.76264,11.76264,8000000.0
2009-09-24 03:03:00,11.76842,11.76842,11.75983,11.75983,11000000.0
2009-09-24 03:04:00,11.75958,11.75958,11.75735,11.75735,9000000.0
2009-09-24 03:05:00,11.75667,11.75687,11.75459,11.75459,11000000.0
2009-09-24 03:06:00,11.75841,11.75841,11.75535,11.75712,8000000.0
2009-09-24 03:07:00,11.75648,11.7571,11.75396,11.75396,11000000.0
2009-09-24 03:08:00,11.75356,11.75783,11.75144,11.75783,9000000.0
2009-09-24 03:09:00,11.75006,11.75122,11.74889,11.74889,8000000.0
2009-09-24 03:10:00,11.74902,11.75356,11.74902,11.75314,9000000.0
2009-09-24 03:11:00,11.75391,11.75422,11.75268,11.75296,9000000.0
2009-09-24 03:12:00,11.75756,11.75756,11.75487,11.7573,7000000.0
2009-09-24 03:13:00,11.75758,11.75815,11.75724,11.75724,7000000.0
2009-09-24 03:14:00,11.75623,11.75753,11.75623,11.75753,10000000.0
2009-09-24 03:15:00,11.75877,11.759,11.75737,11.75737,8000000.0
2009-09-24 03:16:00,11.75836,11.75836,11.75612,11.75645,8000000.0
2009-09-24 03:17:00,11.75654,11.76232,11.75624,11.76226,8000000.0
2009-09-24 03:18:00,11.76782,11.76782,11.76013,11.76013,11000000.0
2009-09-24 03:19:00,11.76114,11.76114,11.75898,11.75971,11000000.0
2009-09-24 03:20:00,11.75959,11.76066,11.75865,11.75875,10000000.0
2009-09-24 03:21:00,11.75931,11.7599,11.75795,11.7599,9000000.0
2009-09-24 03:22:00,11.75966,11.75966,11.75896,11.75926,7000000.0
2009-09-24 03:23:00,11.75913,11.75916,11.75842,11.75842,9000000.0
2009-09-24 03:24:00,11.75836,11.75836,11.75533,11.75688,11000000.0
2009-09-24 03:25:00,11.75678,11.75678,11.75499,11.75499,8000000.0
2009-09-24 03:26:00,11.75354,11.7545,11.7526,11.75276,9000000.0
2009-09-24 03:27:00,11.75835,11.75835,11.75157,11.75246,8000000.0
2009-09-24 03:28:00,11.75329,11.7548,11.75329,11.7548,8000000.0
2009-09-24 03:29:00,11.75495,11.75822,11.75438,11.75822,11000000.0
2009-09-24 03:30:00,11.75394,11.7557,11.75383,11.75458,11000000.0
2009-09-24 03:31:00,11.75501,11.75611,11.75501,11.75527,8000000.0
2009-09-24 03:32:00,11.75519,11.7572,11.75498,11.75691,8000000.0
2009-09-24 03:33:00,11.75863,11.75863,11.7569,11.75703,8000000.0
2009-09-24 03:34:00,11.75803,11.75934,11.75803,11.75921,11000000.0
2009-09-24 03:35:00,11.75959,11.75991,11.75901,11.75949,7000000.0
2009-09-24 03:36:00,11.76818,11.76818,11.75959,11.75959,7000000.0
2009-09-24 03:37:00,11.75887,11.75902,11.75826,11.75899,11000000.0
2009-09-24 03:38:00,11.75846,11.75846,11.75739,11.75783,10000000.0
2009-09-24 03:39:00,11.75924,11.75924,11.75703,11.75739,11000000.0
2009-09-24 03:40:00,11.7567,11.75748,11.75623,11.75623,10000000.0
2009-09-24 03:41:00,11.75639,11.75845,11.75639,11.75841,10000000.0
2009-09-24 03:42:00,11.75858,11.76204,11.75858,11.76141,11000000.0
2009-09-24 03:43:00,11.76263,11.76575,11.76263,11.76432,8000000.0
2009-09-24 03:44:00,11.7634,11.76475,11.76322,11.7644,52000000.0
2009-09-24 03:45:00,11.76904,11.76904,11.76582,11.76676,11000000.0
2009-09-24 03:46:00,11.76703,11.76733,11.76619,11.76677,8000000.0
2009-09-24 03:47:00,11.76689,11.76834,11.7668,11.76705,11000000.0
2009-09-24 03:48:00,11.76704,11.76808,11.76639,11.76667,8000000.0
2009-09-24 03:49:00,11.76671,11.77017,11.7665,11.77017,25000000.0
2009-09-24 03:50:00,11.77189,11.77231,11.77054,11.77054,7000000.0
2009-09-24 03:51:00,11.76863,11.76871,11.76599,11.76599,7000000.0
2009-09-24 03:52:00,11.76638,11.77012,11.76638,11.76986,7000000.0
2009-09-24 03:53:00,11.77136,11.77136,11.76974,11.77058,7000000.0
2009-09-24 03:54:00,11.77647,11.77647,11.77016,11.77016,7000000.0
2009-09-24 03:55:00,11.77015,11.77081,11.76966,11.77081,7000000.0
2009-09-24 03:56:00,11.77151,11.77288,11.77112,11.77261,8000000.0
2009-09-24 03:57:00,11.77819,11.77819,11.77156,11.77235,16000000.0
2009-09-24 03:58:00,11.77093,11.77093,11.76944,11.76944,8000000.0
2009-09-24 03:59:00,11.76928,11.77156,11.76928,11.77139,11000000.0
2009-09-24 04:00:00,11.77855,11.77855,11.77101,11.77173,53000000.0
2009-09-24 04:01:00,11.77161,11.77211,11.7705,11.77101,9000000.0
2009-09-24 04:02:00,11.77023,11.77765,11.77023,11.77765,7000000.0
2009-09-24 04:03:00,11.77117,11.7724,11.77117,11.7716,7000000.0
2009-09-24 04:04:00,11.77185,11.77212,11.7712,11.77152,7000000.0
2009-09-24 04:05:00,11.77102,11.77203,11.77088,11.77088,11000000.0
2009-09-24 04:06:00,11.77766,11.77766,11.77241,11.77248,11000000.0
2009-09-24 04:07:00,11.772,11.77281,11.77027,11.77281,8000000.0
2009-09-24 04:08:00,11.7722,11.77795,11.7722,11.77795,7000000.0
2009-09-24 04:09:00,11.77147,11.77211,11.77146,11.77202,11000000.0
2009-09-24 04:10:00,11.77154,11.77154,11.77027,11.77027,5000000.0
2009-09-24 04:11:00,11.77035,11.77064,11.769,11.769,28000000.0
2009-09-24 04:12:00,11.77803,11.77803,11.7697,11.77006,11000000.0
2009-09-24 04:13:00,11.77043,11.77049,11.76989,11.77003,7000000.0
2009-09-24 04:14:00,11.76886,11.76976,11.76886,11.76976,7000000.0
2009-09-24 04:15:00,11.77692,11.77692,11.76911,11.76911,6000000.0
2009-09-24 04:16:00,11.76907,11.76961,11.76877,11.76934,10000000.0
2009-09-24 04:17:00,11.76873,11.76966,11.76873,11.76937,8000000.0
2009-09-24 04:18:00,11.77757,11.77757,11.76914,11.76939,10000000.0
2009-09-24 04:19:00,11.76862,11.76927,11.76862,11.76878,10000000.0
2009-09-24 04:20:00,11.76835,11.7689,11.76723,11.76867,8000000.0
2009-09-24 04:21:00,11.76643,11.76682,11.76423,11.76423,8000000.0
2009-09-24 04:22:00,11.76492,11.76498,11.76216,11.76307,8000000.0
2009-09-24 04:23:00,11.76256,11.76326,11.76252,11.7629,38000000.0
2009-09-24 04:24:00,11.76663,11.76663,11.76157,11.76256,7000000.0
2009-09-24 04:25:00,11.76292,11.76307,11.76196,11.76272,8000000.0
2009-09-24 04:26:00,11.76225,11.76887,11.76225,11.76887,9000000.0
2009-09-24 04:27:00,11.76328,11.76372,11.76128,11.76128,10000000.0
2009-09-24 04:28:00,11.75968,11.75968,11.75397,11.75402,7000000.0
2009-09-24 04:29:00,11.75435,11.75815,11.75435,11.75803,8000000.0
2009-09-24 04:30:00,11.767,11.767,11.75845,11.75895,8000000.0
2009-09-24 04:31:00,11.75876,11.75934,11.7587,11.75873,7000000.0
2009-09-24 04:32:00,11.75976,11.76023,11.75919,11.76022,7000000.0
2009-09-24 04:33:00,11.76791,11.76791,11.75882,11.75882,8000000.0
2009-09-24 04:34:00,11.75766,11.75861,11.75612,11.75612,9000000.0
2009-09-24 04:35:00,11.75585,11.75597,11.7539,11.75522,11000000.0
2009-09-24 04:36:00,11.75839,11.75839,11.75541,11.75616,7000000.0
2009-09-24 04:37:00,11.75637,11.75989,11.75637,11.75802,8000000.0
2009-09-24 04:38:00,11.7577,11.75897,11.7577,11.75852,9000000.0
2009-09-24 04:39:00,11.75847,11.75876,11.75745,11.75876,8000000.0
2009-09-24 04:40:00,11.75824,11.75939,11.75749,11.75939,7000000.0
2009-09-24 04:41:00,11.75859,11.75989,11.75837,11.75878,10000000.0
2009-09-24 04:42:00,11.76758,11.76758,11.76001,11.76081,8000000.0
2009-09-24 04:43:00,11.76141,11.76263,11.76059,11.76263,11000000.0
2009-09-24 04:44:00,11.76207,11.76213,11.76075,11.7613,8000000.0
2009-09-24 04:45:00,11.76664,11.76664,11.761,11.76158,7000000.0
2009-09-24 04:46:00,11.76086,11.76148,11.76072,11.76148,8000000.0
2009-09-24 04:47:00,11.76113,11.76113,11.76011,11.76011,11000000.0
2009-09-24 04:48:00,11.76809,11.76809,11.75994,11.75994,10000000.0
2009-09-24 04:49:00,11.76048,11.76048,11.75997,11.75998,9000000.0
2009-09-24 04:50:00,11.75993,11.76037,11.75983,11.76008,7000000.0
2009-09-24 04:51:00,11.76753,11.76753,11.76208,11.76289,9000000.0
2009-09-24 04:52:00,11.76301,11.76301,11.76146,11.76146,11000000.0
2009-09-24 04:53:00,11.76171,11.76791,11.76171,11.76791,9000000.0
2009-09-24 04:54:00,11.76291,11.76494,11.76291,11.76394,8000000.0
2009-09-24 04:55:00,11.76452,11.76459,11.76396,11.76443,7000000.0
2009-09-24 04:56:00,11.76389,11.76833,11.76359,11.76833,6000000.0
2009-09-24 04:57:00,11.76283,11.76301,11.76189,11.76215,8000000.0
2009-09-24 04:58:00,11.76181,11.76252,11.7603,11.7603,9000000.0
2009-09-24 04:59:00,11.76024,11.76024,11.75896,11.75921,10000000.0
2009-09-24 05:00:00,11.75818,11.75818,11.75653,11.75674,7000000.0
2009-09-24 05:01:00,11.75589,11.75624,11.75463,11.755,10000000.0
2009-09-24 05:02:00,11.75542,11.75579,11.75514,11.75539,7000000.0
2009-09-24 05:03:00,11.75809,11.75915,11.75707,11.75882,9000000.0
2009-09-24 05:04:00,11.75827,11.75957,11.75809,11.75809,8000000.0
2009-09-24 05:05:00,11.75811,11.75865,11.75746,11.75746,9000000.0
2009-09-24 05:06:00,11.75947,11.75948,11.75947,11.75948,7000000.0
2009-09-24 05:07:00,11.75731,11.75733,11.75242,11.75265,9000000.0
2009-09-24 05:08:00,11.75276,11.75368,11.75209,11.75368,40000000.0
2009-09-24 05:09:00,11.75739,11.75739,11.75382,11.75441,7000000.0
2009-09-24 05:10:00,11.75368,11.75503,11.75364,11.75459,11000000.0
2009-09-24 05:11:00,11.75442,11.75468,11.75339,11.75392,7000000.0
2009-09-24 05:12:00,11.75306,11.75571,11.7517,11.7532,7000000.0
2009-09-24 05:13:00,11.75179,11.75274,11.75114,11.75274,10000000.0
2009-09-24 05:14:00,11.75299,11.75299,11.75122,11.75171,8000000.0
2009-09-24 05:15:00,11.75782,11.75782,11.75039,11.75127,11000000.0
2009-09-24 05:16:00,11.75018,11.75137,11.75018,11.75137,8000000.0
2009-09-24 05:17:00,11.75134,11.75881,11.75134,11.75881,17000000.0
2009-09-24 05:18:00,11.75177,11.75282,11.75129,11.75164,9000000.0
2009-09-24 05:19:00,11.75139,11.75139,11.74977,11.74977,7000000.0
2009-09-24 05:20:00,11.74857,11.74857,11.74711,11.74746,7000000.0
2009-09-24 05:21:00,11.74849,11.74849,11.74445,11.74479,10000000.0
2009-09-24 05:22:00,11.74506,11.74506,11.74358,11.74414,11000000.0
2009-09-24 05:23:00,11.74336,11.74599,11.74336,11.74599,7000000.0
2009-09-24 05:24:00,11.74818,11.74818,11.7471,11.74759,7000000.0
2009-09-24 05:25:00,11.74807,11.74841,11.74751,11.74781,11000000.0
2009-09-24 05:26:00,11.74653,11.74711,11.74479,11.74479,11000000.0
2009-09-24 05:27:00,11.74765,11.74765,11.74226,11.7425,9000000.0
2009-09-24 05:28:00,11.74092,11.74092,11.73835,11.73945,7000000.0
2009-09-24 05:29:00,11.74057,11.74338,11.74057,11.74193,10000000.0
2009-09-24 05:30:00,11.74825,11.74825,11.73788,11.73788,8000000.0
2009-09-24 05:31:00,11.73608,11.73627,11.73419,11.73522,8000000.0
2009-09-24 05:32:00,11.73442,11.73832,11.73442,11.73832,9000000.0
2009-09-24 05:33:00,11.73641,11.73643,11.73507,11.73643,11000000.0
2009-09-24 05:34:00,11.73692,11.73954,11.73692,11.7391,8000000.0
2009-09-24 05:35:00,11.73932,11.74002,11.73889,11.7391,8000000.0
2009-09-24 05:36:00,11.74762,11.74762,11.73954,11.73954,10000000.0
2009-09-24 05:37:00,11.73909,11.73909,11.73689,11.73717,11000000.0
2009-09-24 05:38:00,11.73715,11.73715,11.73589,11.73589,7000000.0
2009-09-24 05:39:00,11.73877,11.73877,11.73401,11.73401,11000000.0
2009-09-24 05:40:00,11.73373,11.73391,11.73101,11.73133,9000000.0
2009-09-24 05:41:00,11.73148,11.73496,11.73148,11.73496,11000000.0
2009-09-24 05:42:00,11.7346,11.73803,11.73424,11.73471,10000000.0
2009-09-24 05:43:00,11.73361,11.73361,11.73179,11.7324,8000000.0
2009-09-24 05:44:00,11.7322,11.73418,11.7322,11.73418,7000000.0
2009-09-24 05:45:00,11.73894,11.73894,11.73391,11.73391,16000000.0
2009-09-24 05:46:00,11.73277,11.73358,11.73079,11.73079,28000000.0
2009-09-24 05:47:00,11.73013,11.73155,11.72963,11.73097,21000000.0
2009-09-24 05:48:00,11.73674,11.73674,11.73144,11.73144,7000000.0
2009-09-24 05:49:00,11.72932,11.73016,11.72669,11.727,11000000.0
2009-09-24 05:50:00,11.7267,11.72707,11.72584,11.72694,10000000.0
2009-09-24 05:51:00,11.7292,11.72928,11.72689,11.72836,23000000.0
2009-09-24 05:52:00,11.72785,11.72887,11.72785,11.72852,7000000.0
2009-09-24 05:53:00,11.72884,11.72927,11.72844,11.72844,8000000.0
2009-09-24 05:54:00,11.72803,11.72803,11.72672,11.72709,7000000.0
2009-09-24 05:55:00,11.72748,11.72761,11.7264,11.7269,7000000.0
2009-09-24 05:56:00,11.72682,11.72773,11.72599,11.72599,7000000.0
2009-09-24 05:57:00,11.72817,11.72817,11.72698,11.72811,7000000.0
2009-09-24 05:58:00,11.72732,11.72745,11.727,11.72745,8000000.0
2009-09-24 05:59:00,11.72674,11.7279,11.72674,11.72714,11000000.0
2009-09-24 06:00:00,11.72843,11.72843,11.72208,11.7224,8000000.0
2009-09-24 06:01:00,11.72291,11.72372,11.72148,11.72346,7000000.0
2009-09-24 06:02:00,11.72406,11.72406,11.72298,11.72298,8000000.0
2009-09-24 06:03:00,11.7274,11.7274,11.72427,11.72464,7000000.0
2009-09-24 06:04:00,11.72504,11.72504,11.72428,11.72474,7000000.0
2009-09-24 06:05:00,11.72399,11.72502,11.72367,11.72481,8000000.0
2009-09-24 06:06:00,11.72821,11.72821,11.7231,11.7232,8000000.0
2009-09-24 06:07:00,11.72343,11.72415,11.72312,11.72342,11000000.0
2009-09-24 06:08:00,11.72363,11.72412,11.72202,11.72371,55000000.0
2009-09-24 06:09:00,11.72871,11.72871,11.72502,11.72502,7000000.0
2009-09-24 06:10:00,11.72454,11.72471,11.72376,11.72376,10000000.0
2009-09-24 06:11:00,11.7246,11.7251,11.7241,11.72465,9000000.0
2009-09-24 06:12:00,11.72848,11.72848,11.72533,11.72584,11000000.0
2009-09-24 06:13:00,11.72585,11.72794,11.72566,11.72794,9000000.0
2009-09-24 06:14:00,11.7284,11.7292,11.72837,11.7292,7000000.0
2009-09-24 06:15:00,11.72956,11.72975,11.72897,11.7291,14000000.0
2009-09-24 06:16:00,11.73005,11.73086,11.72958,11.73047,21000000.0
2009-09-24 06:17:00,11.73052,11.73057,11.72923,11.72923,7000000.0
2009-09-24 06:18:00,11.72914,11.73,11.7289,11.73,21000000.0
2009-09-24 06:19:00,11.72954,11.73234,11.72898,11.73234,11000000.0
2009-09-24 06:20:00,11.73206,11.73206,11.73046,11.73046,7000000.0
2009-09-24 06:21:00,11.73912,11.73912,11.73117,11.73117,17000000.0
2009-09-24 06:22:00,11.73066,11.73096,11.73011,11.73051,9000000.0
2009-09-24 06:23:00,11.73058,11.73164,11.73058,11.73138,7000000.0
2009-09-24 06:24:00,11.7376,11.7376,11.73283,11.73293,7000000.0
2009-09-24 06:25:00,11.73304,11.73432,11.73304,11.73369,9000000.0
2009-09-24 06:26:00,11.73383,11.73863,11.73383,11.73863,11000000.0
2009-09-24 06:27:00,11.73324,11.7336,11.7324,11.73333,7000000.0
2009-09-24 06:28:00,11.73127,11.73175,11.73013,11.73064,7000000.0
2009-09-24 06:29:00,11.73114,11.73143,11.73036,11.73036,7000000.0
2009-09-24 06:30:00,11.73847,11.73847,11.73046,11.73046,8000000.0
2009-09-24 06:31:00,11.72918,11.72987,11.72898,11.72987,10000000.0
2009-09-24 06:32:00,11.73103,11.73226,11.73091,11.73157,10000000.0
2009-09-24 06:33:00,11.73789,11.73789,11.73235,11.73298,8000000.0
2009-09-24 06:34:00,11.73269,11.73312,11.73245,11.73299,11000000.0
2009-09-24 06:35:00,11.73286,11.7341,11.73212,11.73327,34000000.0
2009-09-24 06:36:00,11.73766,11.73766,11.73214,11.73214,10000000.0
2009-09-24 06:37:00,11.73205,11.73205,11.72965,11.73043,7000000.0
2009-09-24 06:38:00,11.72893,11.72965,11.72849,11.72898,11000000.0
2009-09-24 06:39:00,11.72801,11.72801,11.72576,11.72576,7000000.0
2009-09-24 06:40:00,11.7262,11.72674,11.72577,11.72674,9000000.0
2009-09-24 06:41:00,11.72681,11.72735,11.72667,11.72694,10000000.0
2009-09-24 06:42:00,11.72882,11.72882,11.72564,11.72669,8000000.0
2009-09-24 06:43:00,11.72493,11.72493,11.72089,11.72093,9000000.0
2009-09-24 06:44:00,11.72027,11.72027,11.71714,11.71714,8000000.0
2009-09-24 06:45:00,11.71761,11.71824,11.71581,11.71626,8000000.0
2009-09-24 06:46:00,11.71599,11.71687,11.71523,11.71552,10000000.0
2009-09-24 06:47:00,11.71529,11.71836,11.71529,11.71823,40000000.0
2009-09-24 06:48:00,11.72809,11.72809,11.72072,11.72254,8000000.0
2009-09-24 06:49:00,11.72263,11.72375,11.71951,11.71951,11000000.0
2009-09-24 06:50:00,11.71958,11.71989,11.719,11.71989,7000000.0
2009-09-24 06:51:00,11.72845,11.72845,11.71861,11.71861,15000000.0
2009-09-24 06:52:00,11.7191,11.7191,11.71645,11.71645,9000000.0
2009-09-24 06:53:00,11.71565,11.71588,11.71533,11.71588,7000000.0
2009-09-24 06:54:00,11.71794,11.71794,11.7118,11.71264,10000000.0
2009-09-24 06:55:00,11.71233,11.71448,11.70983,11.70984,58000000.0
2009-09-24 06:56:00,11.70798,11.71191,11.70798,11.71191,9000000.0
2009-09-24 06:57:00,11.71677,11.71677,11.7087,11.7087,7000000.0
2009-09-24 06:58:00,11.70935,11.70979,11.70839,11.70885,10000000.0
2009-09-24 06:59:00,11.70894,11.70898,11.70716,11.70716,7000000.0
2009-09-24 07:00:00,11.70689,11.70944,11.70688,11.70939,9000000.0
2009-09-24 07:01:00,11.71058,11.71154,11.71031,11.71154,10000000.0
2009-09-24 07:02:00,11.71211,11.71272,11.71208,11.71242,10000000.0
2009-09-24 07:03:00,11.71841,11.71841,11.71276,11.71393,8000000.0
2009-09-24 07:04:00,11.71418,11.71441,11.71255,11.71255,7000000.0
2009-09-24 07:05:00,11.71135,11.71347,11.71116,11.71347,8000000.0
2009-09-24 07:06:00,11.71897,11.71948,11.71897,11.71898,10000000.0
2009-09-24 07:07:00,11.71341,11.71476,11.71341,11.71476,8000000.0
2009-09-24 07:08:00,11.71556,11.71556,11.7137,11.7137,9000000.0
2009-09-24 07:09:00,11.71758,11.71758,11.7141,11.7141,7000000.0
2009-09-24 07:10:00,11.71391,11.71483,11.71376,11.71444,11000000.0
2009-09-24 07:11:00,11.71544,11.7168,11.71531,11.7168,8000000.0
2009-09-24 07:12:00,11.71915,11.71915,11.71685,11.71733,11000000.0
2009-09-24 07:13:00,11.71766,11.71798,11.71729,11.71798,11000000.0
2009-09-24 07:14:00,11.71636,11.71636,11.71462,11.71504,7000000.0
2009-09-24 07:15:00,11.71852,11.71852,11.71316,11.7142,20000000.0
2009-09-24 07:16:00,11.71323,11.71324,11.71243,11.71243,10000000.0
2009-09-24 07:17:00,11.71202,11.71256,11.70811,11.70811,10000000.0
2009-09-24 07:18:00,11.70838,11.70845,11.70612,11.70845,16000000.0
2009-09-24 07:19:00,11.70911,11.71298,11.70884,11.71298,12000000.0
2009-09-24 07:20:00,11.71451,11.71539,11.71427,11.7148,12000000.0
2009-09-24 07:21:00,11.7181,11.7181,11.71202,11.71204,8000000.0
2009-09-24 07:22:00,11.71264,11.71442,11.71206,11.71297,11000000.0
2009-09-24 07:23:00,11.71219,11.71267,11.71171,11.71241,7000000.0
2009-09-24 07:24:00,11.71708,11.71708,11.70966,11.70966,8000000.0
2009-09-24 07:25:00,11.70948,11.70948,11.70831,11.70919,11000000.0
2009-09-24 07:26:00,11.71011,11.7129,11.71001,11.71281,7000000.0
2009-09-24 07:27:00,11.71722,11.71722,11.71271,11.71301,7000000.0
2009-09-24 07:28:00,11.7131,11.71317,11.71215,11.71215,8000000.0
2009-09-24 07:29:00,11.71113,11.71355,11.71113,11.71355,8000000.0
2009-09-24 07:30:00,11.71875,11.71875,11.71158,11.71158,7000000.0
2009-09-24 07:31:00,11.71052,11.71115,11.70998,11.71115,10000000.0
2009-09-24 07:32:00,11.71154,11.71463,11.71145,11.71438,28000000.0
2009-09-24 07:33:00,11.71816,11.71816,11.71497,11.7163,7000000.0
2009-09-24 07:34:00,11.71557,11.71614,11.71528,11.71605,8000000.0
2009-09-24 07:35:00,11.71795,11.71825,11.71735,11.71757,8000000.0
2009-09-24 07:36:00,11.72723,11.72723,11.71722,11.71784,9000000.0
2009-09-24 07:37:00,11.71935,11.72165,11.71935,11.72031,5000000.0
2009-09-24 07:38:00,11.72104,11.72126,11.71913,11.71913,5000000.0
2009-09-24 07:39:00,11.72778,11.72778,11.71752,11.71752,11000000.0
2009-09-24 07:40:00,11.71683,11.71683,11.71584,11.71638,11000000.0
2009-09-24 07:41:00,11.71654,11.71659,11.71598,11.7161,8000000.0
2009-09-24 07:42:00,11.71865,11.71865,11.71722,11.71722,8000000.0
2009-09-24 07:43:00,11.71762,11.71762,11.7167,11.7171,7000000.0
2009-09-24 07:44:00,11.7164,11.71815,11.71628,11.71743,38000000.0
2009-09-24 07:45:00,11.71902,11.71902,11.71617,11.71617,8000000.0
2009-09-24 07:46:00,11.71515,11.71614,11.71474,11.71474,8000000.0
2009-09-24 07:47:00,11.71488,11.71799,11.71299,11.71799,9000000.0
2009-09-24 07:48:00,11.71269,11.71398,11.71262,11.71366,8000000.0
2009-09-24 07:49:00,11.71349,11.7136,11.71252,11.71252,11000000.0
2009-09-24 07:50:00,11.71259,11.71307,11.71092,11.71092,7000000.0
2009-09-24 07:51:00,11.71752,11.71752,11.71238,11.71365,10000000.0
2009-09-24 07:52:00,11.71258,11.71483,11.71237,11.71468,7000000.0
2009-09-24 07:53:00,11.71588,11.71588,11.71419,11.71456,7000000.0
2009-09-24 07:54:00,11.71806,11.71806,11.71394,11.71425,7000000.0
2009-09-24 07:55:00,11.71348,11.7139,11.71262,11.71366,10000000.0
2009-09-24 07:56:00,11.71318,11.71576,11.71318,11.71553,9000000.0
2009-09-24 07:57:00,11.71845,11.71845,11.71414,11.71508,11000000.0
2009-09-24 07:58:00,11.71555,11.71607,11.71537,11.71548,7000000.0
2009-09-24 07:59:00,11.7149,11.71549,11.7149,11.7153,7000000.0
2009-09-24 08:00:00,11.71325,11.71579,11.71183,11.71191,7000000.0
2009-09-24 08:01:00,11.71055,11.71056,11.70927,11.70942,7000000.0
2009-09-24 08:02:00,11.70917,11.70989,11.70917,11.70934,7000000.0
2009-09-24 08:03:00,11.7182,11.7182,11.71084,11.71387,9000000.0
2009-09-24 08:04:00,11.71411,11.71579,11.71386,11.71513,7000000.0
2009-09-24 08:05:00,11.71364,11.71782,11.71234,11.71782,7000000.0
2009-09-24 08:06:00,11.71073,11.71302,11.71073,11.7122,10000000.0
2009-09-24 08:07:00,11.71313,11.71337,11.71246,11.7125,11000000.0
2009-09-24 08:08:00,11.71256,11.71335,11.71215,11.71215,11000000.0
2009-09-24 08:09:00,11.71848,11.71848,11.71186,11.71247,8000000.0
2009-09-24 08:10:00,11.71225,11.71225,11.71047,11.71132,8000000.0
2009-09-24 08:11:00,11.71081,11.71081,11.70819,11.70888,10000000.0
2009-09-24 08:12:00,11.70796,11.70796,11.69864,11.70058,10000000.0
2009-09-24 08:13:00,11.70126,11.70186,11.70029,11.70186,8000000.0
2009-09-24 08:14:00,11.70023,11.70023,11.69861,11.69992,7000000.0
2009-09-24 08:15:00,11.70846,11.70846,11.70188,11.70188,9000000.0
2009-09-24 08:16:00,11.70129,11.70464,11.70088,11.70464,7000000.0
2009-09-24 08:17:00,11.70288,11.70511,11.70288,11.70379,9000000.0
2009-09-24 08:18:00,11.70326,11.70725,11.70326,11.70475,7000000.0
2009-09-24 08:19:00,11.70479,11.70587,11.70399,11.70587,10000000.0
2009-09-24 08:20:00,11.70615,11.70615,11.70442,11.70442,8000000.0
2009-09-24 08:21:00,11.70877,11.70877,11.70429,11.70509,9000000.0
2009-09-24 08:22:00,11.70638,11.70802,11.70588,11.70754,9000000.0
2009-09-24 08:23:00,11.70688,11.70808,11.70687,11.70723,8000000.0
2009-09-24 08:24:00,11.70967,11.70967,11.70744,11.70908,8000000.0
2009-09-24 08:25:00,11.70817,11.70902,11.70758,11.70758,8000000.0
2009-09-24 08:26:00,11.70767,11.70867,11.70715,11.70834,7000000.0
2009-09-24 08:27:00,11.70819,11.70867,11.70736,11.70767,9000000.0
2009-09-24 08:28:00,11.70912,11.71046,11.7084,11.7101,10000000.0
2009-09-24 08:29:00,11.71015,11.71049,11.70779,11.70796,7000000.0
2009-09-24 08:30:00,11.70869,11.71218,11.70809,11.71157,8000000.0
2009-09-24 08:31:00,11.71157,11.71161,11.71077,11.71145,7000000.0
2009-09-24 08:32:00,11.71008,11.71756,11.7094,11.71756,7000000.0
2009-09-24 08:33:00,11.70849,11.70855,11.70751,11.70819,11000000.0
2009-09-24 08:34:00,11.70817,11.70909,11.70406,11.70406,10000000.0
2009-09-24 08:35:00,11.70367,11.70823,11.7013,11.70823,11000000.0
2009-09-24 08:36:00,11.70114,11.70114,11.6973,11.69846,7000000.0
2009-09-24 08:37:00,11.69918,11.70023,11.69883,11.69895,10000000.0
2009-09-24 08:38:00,11.69832,11.69928,11.69737,11.69755,8000000.0
2009-09-24 08:39:00,11.69874,11.69874,11.69582,11.69775,10000000.0
2009-09-24 08:40:00,11.69754,11.69835,11.69678,11.69835,8000000.0
2009-09-24 08:41:00,11.69948,11.70043,11.69875,11.69966,9000000.0
2009-09-24 08:42:00,11.70815,11.70815,11.69902,11.69904,11000000.0
2009-09-24 08:43:00,11.69794,11.69832,11.696,11.696,11000000.0
2009-09-24 08:44:00,11.69489,11.69489,11.68981,11.68981,11000000.0
2009-09-24 08:45:00,11.69471,11.69471,11.68287,11.68287,7000000.0
2009-09-24 08:46:00,11.68324,11.68324,11.6791,11.68068,11000000.0
2009-09-24 08:47:00,11.68035,11.68173,11.67965,11.67965,9000000.0
2009-09-24 08:48:00,11.68601,11.68601,11.67799,11.67799,7000000.0
2009-09-24 08:49:00,11.67829,11.67949,11.67765,11.67929,8000000.0
2009-09-24 08:50:00,11.67978,11.68357,11.67951,11.68357,7000000.0
2009-09-24 08:51:00,11.68745,11.68745,11.68434,11.68634,7000000.0
2009-09-24 08:52:00,11.68672,11.68672,11.68303,11.68303,7000000.0
2009-09-24 08:53:00,11.68321,11.68367,11.67871,11.67871,7000000.0
2009-09-24 08:54:00,11.6785,11.68478,11.6782,11.68433,7000000.0
2009-09-24 08:55:00,11.68489,11.68489,11.68366,11.68381,9000000.0
2009-09-24 08:56:00,11.68353,11.68353,11.67928,11.67928,8000000.0
2009-09-24 08:57:00,11.68817,11.68817,11.672,11.672,11000000.0
2009-09-24 08:58:00,11.67216,11.67358,11.67012,11.67245,10000000.0
2009-09-24 08:59:00,11.67416,11.67555,11.67349,11.67532,8000000.0
2009-09-24 09:00:00,11.67859,11.67859,11.67502,11.67781,8000000.0
2009-09-24 09:01:00,11.67737,11.6775,11.6755,11.67609,10000000.0
2009-09-24 09:02:00,11.67444,11.67505,11.67182,11.67182,8000000.0
2009-09-24 09:03:00,11.67781,11.67781,11.66868,11.66868,11000000.0
2009-09-24 09:04:00,11.67103,11.67215,11.67053,11.67154,7000000.0
2009-09-24 09:05:00,11.67031,11.67031,11.66242,11.66242,7000000.0
2009-09-24 09:06:00,11.66995,11.66995,11.66559,11.6687,8000000.0
2009-09-24 09:07:00,11.66794,11.66831,11.66611,11.66697,10000000.0
2009-09-24 09:08:00,11.66825,11.67116,11.66825,11.67085,10000000.0
2009-09-24 09:09:00,11.67802,11.67802,11.67166,11.67503,11000000.0
2009-09-24 09:10:00,11.6764,11.6768,11.66831,11.66885,8000000.0
2009-09-24 09:11:00,11.66945,11.66945,11.66601,11.66609,7000000.0
2009-09-24 09:12:00,11.66804,11.66804,11.66654,11.66725,7000000.0
2009-09-24 09:13:00,11.66774,11.66774,11.66088,11.66192,11000000.0
2009-09-24 09:14:00,11.66213,11.6693,11.66179,11.66906,8000000.0
2009-09-24 09:15:00,11.6675,11.6675,11.66226,11.66322,8000000.0
2009-09-24 09:16:00,11.664,11.67111,11.664,11.67111,8000000.0
2009-09-24 09:17:00,11.67276,11.67355,11.6699,11.67298,10000000.0
2009-09-24 09:18:00,11.67787,11.67787,11.67448,11.67667,7000000.0
2009-09-24 09:19:00,11.67729,11.67796,11.67596,11.67766,8000000.0
2009-09-24 09:20:00,11.67545,11.67545,11.67107,11.67107,7000000.0
2009-09-24 09:21:00,11.67748,11.67748,11.67268,11.67584,9000000.0
2009-09-24 09:22:00,11.67692,11.67814,11.67567,11.676,8000000.0
2009-09-24 09:23:00,11.67715,11.67715,11.6757,11.67625,8000000.0
2009-09-24 09:24:00,11.67901,11.68034,11.67605,11.68034,9000000.0
2009-09-24 09:25:00,11.68125,11.68125,11.67928,11.68008,8000000.0
2009-09-24 09:26:00,11.68128,11.68359,11.68127,11.68282,11000000.0
2009-09-24 09:27:00,11.68886,11.68886,11.68076,11.68076,9000000.0
2009-09-24 09:28:00,11.67967,11.67984,11.67695,11.67695,11000000.0
2009-09-24 09:29:00,11.67598,11.67849,11.67598,11.67849,8000000.0
2009-09-24 09:30:00,11.68764,11.68764,11.67689,11.67721,11000000.0
2009-09-24 09:31:00,11.67847,11.67847,11.6754,11.67586,8000000.0
2009-09-24 09:32:00,11.67668,11.6782,11.67283,11.67283,9000000.0
2009-09-24 09:33:00,11.67752,11.67752,11.67246,11.67301,7000000.0
2009-09-24 09:34:00,11.67238,11.67483,11.67238,11.67483,11000000.0
2009-09-24 09:35:00,11.67564,11.67678,11.67445,11.67459,7000000.0
2009-09-24 09:36:00,11.67878,11.67878,11.67375,11.67418,8000000.0
2009-09-24 09:37:00,11.6741,11.67485,11.67384,11.67453,8000000.0
2009-09-24 09:38:00,11.67477,11.67816,11.67476,11.67768,8000000.0
2009-09-24 09:39:00,11.67837,11.67837,11.67671,11.67671,10000000.0
2009-09-24 09:40:00,11.67705,11.68112,11.67705,11.68112,8000000.0
2009-09-24 09:41:00,11.68232,11.68292,11.68093,11.68205,10000000.0
2009-09-24 09:42:00,11.68781,11.68781,11.68171,11.68203,11000000.0
2009-09-24 09:43:00,11.68141,11.68409,11.68069,11.68409,9000000.0
2009-09-24 09:44:00,11.68279,11.68539,11.68269,11.68306,9000000.0
2009-09-24 09:45:00,11.6882,11.6882,11.68021,11.68056,11000000.0
2009-09-24 09:46:00,11.67963,11.67963,11.67879,11.67932,7000000.0
2009-09-24 09:47:00,11.6793,11.68028,11.67911,11.68028,11000000.0
2009-09-24 09:48:00,11.68739,11.68739,11.68167,11.68263,9000000.0
2009-09-24 09:49:00,11.68372,11.68547,11.68372,11.68547,7000000.0
2009-09-24 09:50:00,11.68578,11.68831,11.68578,11.68831,7000000.0
2009-09-24 09:51:00,11.68854,11.68854,11.68541,11.68541,9000000.0
2009-09-24 09:52:00,11.6861,11.68662,11.68567,11.68621,10000000.0
2009-09-24 09:53:00,11.68681,11.68883,11.68621,11.68823,7000000.0
2009-09-24 09:54:00,11.68872,11.69213,11.68849,11.69213,7000000.0
2009-09-24 09:55:00,11.69256,11.69259,11.69096,11.69096,11000000.0
2009-09-24 09:56:00,11.69115,11.69138,11.68911,11.68931,8000000.0
2009-09-24 09:57:00,11.69708,11.69708,11.68958,11.68958,9000000.0
2009-09-24 09:58:00,11.68802,11.68873,11.68793,11.68835,8000000.0
2009-09-24 09:59:00,11.68778,11.68783,11.68518,11.68547,7000000.0
2009-09-24 10:00:00,11.68926,11.68938,11.68623,11.68736,7000000.0
2009-09-24 10:01:00,11.68706,11.68971,11.68693,11.68826,8000000.0
2009-09-24 10:02:00,11.68819,11.68826,11.68623,11.68651,9000000.0
2009-09-24 10:03:00,11.68682,11.68953,11.68682,11.68953,11000000.0
2009-09-24 10:04:00,11.69075,11.69075,11.68952,11.69073,10000000.0
2009-09-24 10:05:00,11.69018,11.69058,11.68854,11.68854,7000000.0
2009-09-24 10:06:00,11.68869,11.68882,11.68698,11.68808,11000000.0
2009-09-24 10:07:00,11.68769,11.6879,11.68707,11.6879,8000000.0
2009-09-24 10:08:00,11.68729,11.68963,11.68648,11.68963,8000000.0
2009-09-24 10:09:00,11.69788,11.69788,11.69197,11.6928,10000000.0
2009-09-24 10:10:00,11.69221,11.69293,11.6905,11.6905,7000000.0
2009-09-24 10:11:00,11.69037,11.69037,11.68941,11.68941,11000000.0
2009-09-24 10:12:00,11.69797,11.69797,11.68939,11.68949,11000000.0
2009-09-24 10:13:00,11.6883,11.68887,11.68759,11.68831,7000000.0
2009-09-24 10:14:00,11.68826,11.6903,11.68767,11.6903,10000000.0
2009-09-24 10:15:00,11.69725,11.69725,11.69036,11.69114,8000000.0
2009-09-24 10:16:00,11.69141,11.69284,11.69062,11.69284,11000000.0
2009-09-24 10:17:00,11.69224,11.69399,11.69198,11.69199,8000000.0
2009-09-24 10:18:00,11.69826,11.69826,11.69099,11.6914,10000000.0
2009-09-24 10:19:00,11.69167,11.69167,11.68935,11.68955,9000000.0
2009-09-24 10:20:00,11.68877,11.69002,11.68834,11.68834,11000000.0
2009-09-24 10:21:00,11.68909,11.68916,11.68751,11.68916,10000000.0
2009-09-24 10:22:00,11.68911,11.69003,11.68814,11.68829,11000000.0
2009-09-24 10:23:00,11.68875,11.68875,11.68647,11.6869,8000000.0
2009-09-24 10:24:00,11.68811,11.68898,11.68704,11.68761,8000000.0
2009-09-24 10:25:00,11.68738,11.68849,11.68525,11.68525,7000000.0
2009-09-24 10:26:00,11.68611,11.68667,11.68523,11.68523,8000000.0
2009-09-24 10:27:00,11.68819,11.68819,11.685,11.68546,7000000.0
2009-09-24 10:28:00,11.6849,11.68642,11.68428,11.68428,9000000.0
2009-09-24 10:29:00,11.68418,11.68455,11.68347,11.68415,10000000.0
2009-09-24 10:30:00,11.6879,11.6879,11.68282,11.68348,8000000.0
2009-09-24 10:31:00,11.68422,11.68516,11.68376,11.68376,9000000.0
2009-09-24 10:32:00,11.6837,11.6837,11.67941,11.67941,8000000.0
2009-09-24 10:33:00,11.68709,11.68709,11.67764,11.68009,9000000.0
2009-09-24 10:34:00,11.67915,11.68008,11.67915,11.68008,7000000.0
2009-09-24 10:36:00,11.68789,11.68789,11.68039,11.68079,9000000.0
2009-09-24 10:37:00,11.68028,11.68109,11.67973,11.68071,10000000.0
2009-09-24 10:38:00,11.68204,11.68238,11.67924,11.67924,7000000.0
2009-09-24 10:39:00,11.68538,11.68538,11.67668,11.67721,7000000.0
2009-09-24 10:40:00,11.67724,11.6773,11.6766,11.67663,7000000.0
2009-09-24 10:41:00,11.67673,11.67705,11.67513,11.67513,8000000.0
2009-09-24 10:42:00,11.67842,11.67842,11.67222,11.67235,11000000.0
2009-09-24 10:43:00,11.67255,11.6738,11.67206,11.6738,8000000.0
2009-09-24 10:44:00,11.67367,11.67466,11.67343,11.67403,8000000.0
2009-09-24 10:45:00,11.67808,11.67808,11.67432,11.6745,7000000.0
2009-09-24 10:46:00,11.67454,11.67556,11.67332,11.67532,9000000.0
2009-09-24 10:47:00,11.67495,11.67495,11.67249,11.67279,7000000.0
2009-09-24 10:48:00,11.67694,11.67694,11.66605,11.66724,8000000.0
2009-09-24 10:49:00,11.66682,11.66719,11.66615,11.66719,7000000.0
2009-09-24 10:50:00,11.66737,11.66836,11.66355,11.66355,7000000.0
2009-09-24 10:51:00,11.66657,11.66657,11.65414,11.65792,9000000.0
2009-09-24 10:52:00,11.65738,11.65949,11.65654,11.65831,7000000.0
2009-09-24 10:53:00,11.65649,11.65733,11.65526,11.65552,8000000.0
2009-09-24 10:54:00,11.65779,11.65779,11.65526,11.65602,7000000.0
2009-09-24 10:55:00,11.65629,11.65758,11.65572,11.65612,10000000.0
2009-09-24 10:56:00,11.65566,11.66193,11.65566,11.66193,9000000.0
2009-09-24 10:57:00,11.66673,11.66673,11.65815,11.65815,7000000.0
2009-09-24 10:58:00,11.65825,11.65831,11.65753,11.65772,7000000.0
2009-09-24 10:59:00,11.65797,11.65974,11.65766,11.65974,8000000.0
2009-09-24 11:00:00,11.66766,11.66766,11.65968,11.65973,8000000.0
2009-09-24 11:01:00,11.6612,11.66514,11.6612,11.66437,7000000.0
2009-09-24 11:02:00,11.66492,11.66684,11.66452,11.66589,7000000.0
2009-09-24 11:03:00,11.66827,11.66827,11.66582,11.66744,9000000.0
2009-09-24 11:04:00,11.66764,11.66873,11.66748,11.66873,9000000.0
2009-09-24 11:05:00,11.66857,11.66938,11.66776,11.66803,8000000.0
2009-09-24 11:06:00,11.67755,11.67755,11.6693,11.6693,8000000.0
2009-09-24 11:07:00,11.66887,11.66923,11.66666,11.66688,11000000.0
2009-09-24 11:08:00,11.66697,11.66909,11.66652,11.66827,10000000.0
2009-09-24 11:09:00,11.66916,11.66916,11.66751,11.66834,9000000.0
2009-09-24 11:10:00,11.66855,11.66875,11.66731,11.66731,7000000.0
2009-09-24 11:11:00,11.66699,11.67032,11.66699,11.66988,7000000.0
2009-09-24 11:12:00,11.67779,11.67779,11.67158,11.6745,10000000.0
2009-09-24 11:13:00,11.67543,11.67572,11.67493,11.67508,7000000.0
2009-09-24 11:14:00,11.67537,11.67625,11.67468,11.67586,9000000.0
2009-09-24 11:15:00,11.67661,11.67759,11.67235,11.67285,8000000.0
2009-09-24 11:16:00,11.67272,11.67406,11.67272,11.6739,7000000.0
2009-09-24 11:17:00,11.67292,11.67482,11.67292,11.67435,8000000.0
2009-09-24 11:18:00,11.6776,11.6776,11.67223,11.67223,9000000.0
2009-09-24 11:19:00,11.67244,11.67323,11.67196,11.6729,7000000.0
2009-09-24 11:20:00,11.67258,11.67278,11.67151,11.67167,7000000.0
2009-09-24 11:21:00,11.67753,11.67753,11.67145,11.67145,9000000.0
2009-09-24 11:22:00,11.66975,11.67106,11.66788,11.66788,10000000.0
2009-09-24 11:23:00,11.66614,11.66614,11.66282,11.6648,10000000.0
2009-09-24 11:24:00,11.66773,11.66777,11.66593,11.66593,9000000.0
2009-09-24 11:25:00,11.66682,11.66682,11.66343,11.66343,8000000.0
2009-09-24 11:26:00,11.66372,11.66586,11.66355,11.66586,7000000.0
2009-09-24 11:27:00,11.6682,11.6682,11.66533,11.66551,10000000.0
2009-09-24 11:28:00,11.66592,11.66625,11.66494,11.66509,8000000.0
2009-09-24 11:29:00,11.66502,11.66636,11.66433,11.66636,7000000.0
2009-09-24 11:30:00,11.66897,11.66897,11.66612,11.66857,11000000.0
2009-09-24 11:31:00,11.66923,11.66972,11.66795,11.66831,10000000.0
2009-09-24 11:32:00,11.66797,11.66987,11.66797,11.66935,9000000.0
2009-09-24 11:33:00,11.67244,11.67802,11.67244,11.67538,8000000.0
2009-09-24 11:34:00,11.67571,11.67834,11.67571,11.67834,8000000.0
2009-09-24 11:35:00,11.67924,11.67924,11.67714,11.67874,8000000.0
2009-09-24 11:36:00,11.67788,11.67788,11.67363,11.67363,8000000.0
2009-09-24 11:37:00,11.67434,11.67595,11.67398,11.67583,8000000.0
2009-09-24 11:38:00,11.67591,11.67674,11.67554,11.67593,9000000.0
2009-09-24 11:39:00,11.67779,11.67779,11.67028,11.6706,10000000.0
2009-09-24 11:40:00,11.67053,11.67548,11.67053,11.674,10000000.0
2009-09-24 11:41:00,11.67535,11.67738,11.67492,11.67705,8000000.0
2009-09-24 11:42:00,11.67849,11.67849,11.67604,11.67604,7000000.0
2009-09-24 11:43:00,11.67545,11.67545,11.67376,11.67516,11000000.0
2009-09-24 11:44:00,11.67442,11.67551,11.67442,11.67529,11000000.0
2009-09-24 11:45:00,11.67896,11.67896,11.6756,11.6756,9000000.0
2009-09-24 11:46:00,11.67538,11.67538,11.67356,11.67429,11000000.0
2009-09-24 11:47:00,11.67466,11.67509,11.6739,11.67509,9000000.0
2009-09-24 11:48:00,11.67467,11.67871,11.67467,11.67814,8000000.0
2009-09-24 11:49:00,11.6781,11.67827,11.67576,11.67576,7000000.0
2009-09-24 11:50:00,11.67564,11.67564,11.67309,11.6739,8000000.0
2009-09-24 11:51:00,11.67834,11.67834,11.67473,11.67533,11000000.0
2009-09-24 11:52:00,11.67361,11.67433,11.67236,11.67254,11000000.0
2009-09-24 11:53:00,11.67164,11.67164,11.66916,11.66964,7000000.0
2009-09-24 11:54:00,11.67671,11.67671,11.668,11.66804,10000000.0
2009-09-24 11:55:00,11.66787,11.66877,11.66674,11.66812,10000000.0
2009-09-24 11:56:00,11.66864,11.66864,11.66709,11.66721,11000000.0
2009-09-24 11:57:00,11.6694,11.67034,11.66766,11.66982,7000000.0
2009-09-24 11:58:00,11.67055,11.67236,11.67002,11.67236,7000000.0
2009-09-24 11:59:00,11.67252,11.67306,11.67248,11.67285,9000000.0
2009-09-24 12:00:00,11.67832,11.67832,11.67365,11.67543,10000000.0
2009-09-24 12:01:00,11.67504,11.67504,11.67272,11.67377,11000000.0
2009-09-24 12:02:00,11.67381,11.67531,11.67343,11.67465,11000000.0
2009-09-24 12:03:00,11.67783,11.67783,11.67194,11.67199,8000000.0
2009-09-24 12:04:00,11.67304,11.6737,11.67243,11.67316,7000000.0
2009-09-24 12:05:00,11.67399,11.67459,11.6709,11.67187,8000000.0
2009-09-24 12:06:00,11.67763,11.67763,11.67262,11.67302,7000000.0
2009-09-24 12:07:00,11.67341,11.67435,11.67313,11.67405,9000000.0
2009-09-24 12:08:00,11.6747,11.67471,11.67381,11.67463,9000000.0
2009-09-24 12:09:00,11.67886,11.67886,11.67534,11.67585,8000000.0
2009-09-24 12:10:00,11.67741,11.67862,11.67606,11.67611,8000000.0
2009-09-24 12:11:00,11.67616,11.67616,11.67497,11.67611,7000000.0
2009-09-24 12:12:00,11.67832,11.67832,11.67642,11.67686,10000000.0
2009-09-24 12:13:00,11.67697,11.67784,11.67639,11.67784,11000000.0
2009-09-24 12:14:00,11.67827,11.67876,11.6766,11.67858,9000000.0
2009-09-24 12:15:00,11.67696,11.67751,11.67524,11.67524,7000000.0
2009-09-24 12:16:00,11.67482,11.67654,11.67482,11.6758,7000000.0
2009-09-24 12:17:00,11.67468,11.67685,11.67424,11.67685,8000000.0
2009-09-24 12:18:00,11.67831,11.67836,11.67654,11.67814,9000000.0
2009-09-24 12:19:00,11.6787,11.67934,11.67797,11.67797,7000000.0
2009-09-24 12:20:00,11.67761,11.68034,11.6774,11.68034,8000000.0
2009-09-24 12:21:00,11.68819,11.68819,11.67973,11.68083,11000000.0
2009-09-24 12:22:00,11.67973,11.68097,11.67935,11.67988,11000000.0
2009-09-24 12:23:00,11.68017,11.68056,11.67991,11.67995,8000000.0
2009-09-24 12:24:00,11.68776,11.68776,11.68042,11.68042,10000000.0
2009-09-24 12:25:00,11.68153,11.68609,11.68153,11.68593,9000000.0
2009-09-24 12:26:00,11.68564,11.68564,11.68481,11.68511,8000000.0
2009-09-24 12:27:00,11.68833,11.68833,11.68181,11.6844,10000000.0
2009-09-24 12:28:00,11.68621,11.68651,11.68496,11.68507,9000000.0
2009-09-24 12:29:00,11.68517,11.68517,11.68372,11.68392,8000000.0
2009-09-24 12:30:00,11.68861,11.68861,11.68357,11.6839,8000000.0
2009-09-24 12:31:00,11.68369,11.68375,11.68304,11.68352,7000000.0
2009-09-24 12:32:00,11.68372,11.68533,11.68372,11.68464,7000000.0
2009-09-24 12:33:00,11.68836,11.68836,11.68545,11.68572,10000000.0
2009-09-24 12:34:00,11.68571,11.68729,11.68571,11.68696,8000000.0
2009-09-24 12:35:00,11.68624,11.68728,11.68606,11.68719,8000000.0
2009-09-24 12:36:00,11.68809,11.68809,11.68654,11.68672,7000000.0
2009-09-24 12:37:00,11.68521,11.68541,11.68352,11.68412,10000000.0
2009-09-24 12:38:00,11.68429,11.6864,11.68429,11.68625,7000000.0
2009-09-24 12:39:00,11.68871,11.68871,11.68411,11.68433,8000000.0
2009-09-24 12:40:00,11.68465,11.68491,11.68394,11.68394,10000000.0
2009-09-24 12:41:00,11.68447,11.68657,11.68447,11.68578,10000000.0
2009-09-24 12:42:00,11.68864,11.68864,11.68438,11.68438,8000000.0
2009-09-24 12:43:00,11.68535,11.68571,11.68426,11.68426,9000000.0
2009-09-24 12:44:00,11.6847,11.68536,11.68416,11.68478,10000000.0
2009-09-24 12:45:00,11.68776,11.68776,11.6838,11.68527,8000000.0
2009-09-24 12:46:00,11.68685,11.68685,11.68477,11.68611,8000000.0
2009-09-24 12:47:00,11.68768,11.68819,11.68732,11.68789,7000000.0
2009-09-24 12:48:00,11.68831,11.68831,11.68605,11.68642,8000000.0
2009-09-24 12:49:00,11.68745,11.68792,11.68702,11.68707,9000000.0
2009-09-24 12:50:00,11.68666,11.68709,11.68607,11.68665,7000000.0
2009-09-24 12:51:00,11.6887,11.6887,11.68766,11.68768,11000000.0
2009-09-24 12:52:00,11.68743,11.68785,11.68697,11.68737,7000000.0
2009-09-24 12:53:00,11.6879,11.68842,11.68738,11.68808,12000000.0
2009-09-24 12:54:00,11.68882,11.68916,11.68786,11.68786,16000000.0
2009-09-24 12:55:00,11.68735,11.68817,11.68683,11.68817,10000000.0
2009-09-24 12:56:00,11.68789,11.69001,11.68789,11.69001,9000000.0
2009-09-24 12:57:00,11.69813,11.69813,11.69037,11.6906,11000000.0
2009-09-24 12:58:00,11.69278,11.69819,11.69278,11.69764,12000000.0
2009-09-24 12:59:00,11.69776,11.69817,11.69702,11.6976,11000000.0
2009-09-24 13:00:00,11.69875,11.69875,11.69265,11.69291,13000000.0
2009-09-24 13:01:00,11.69324,11.69544,11.69246,11.69472,36000000.0
2009-09-24 13:02:00,11.69458,11.69671,11.69458,11.69603,23000000.0
2009-09-24 13:03:00,11.69788,11.69788,11.69574,11.69588,7000000.0
2009-09-24 13:04:00,11.69503,11.69567,11.69389,11.69412,17000000.0
2009-09-24 13:05:00,11.69408,11.69459,11.69336,11.69409,10000000.0
2009-09-24 13:06:00,11.69899,11.69899,11.69498,11.69571,13000000.0
2009-09-24 13:07:00,11.69491,11.69587,11.69423,11.69587,7000000.0
2009-09-24 13:08:00,11.69559,11.69607,11.69483,11.69607,7000000.0
2009-09-24 13:09:00,11.69857,11.69857,11.69396,11.69406,8000000.0
2009-09-24 13:10:00,11.6936,11.69429,11.69284,11.69328,8000000.0
2009-09-24 13:11:00,11.69229,11.69852,11.69229,11.69852,9000000.0
2009-09-24 13:12:00,11.69235,11.69315,11.69209,11.69217,7000000.0
2009-09-24 13:13:00,11.69279,11.69442,11.69269,11.69395,10000000.0
2009-09-24 13:14:00,11.69337,11.69436,11.69337,11.69397,7000000.0
2009-09-24 13:15:00,11.69817,11.69817,11.69404,11.69404,8000000.0
2009-09-24 13:16:00,11.69446,11.69446,11.69176,11.6925,10000000.0
2009-09-24 13:17:00,11.69327,11.69567,11.69229,11.69506,20000000.0
2009-09-24 13:18:00,11.69911,11.69911,11.69487,11.69487,20000000.0
2009-09-24 13:19:00,11.69527,11.69728,11.69476,11.69696,19000000.0
2009-09-24 13:20:00,11.69704,11.6975,11.69563,11.69631,10000000.0
2009-09-24 13:21:00,11.69812,11.69932,11.69705,11.69897,8000000.0
2009-09-24 13:22:00,11.69869,11.69922,11.69851,11.69914,11000000.0
2009-09-24 13:23:00,11.69886,11.69918,11.69733,11.69786,20000000.0
2009-09-24 13:24:00,11.69899,11.69899,11.69485,11.69485,14000000.0
2009-09-24 13:25:00,11.69544,11.6987,11.69493,11.69793,23000000.0
2009-09-24 13:26:00,11.6984,11.69923,11.69765,11.69879,11000000.0
2009-09-24 13:27:00,11.69872,11.69975,11.69871,11.69905,8000000.0
2009-09-24 13:28:00,11.69819,11.69967,11.69819,11.69967,13000000.0
2009-09-24 13:29:00,11.69911,11.70114,11.69906,11.70034,12000000.0
2009-09-24 13:30:00,11.70708,11.70708,11.69898,11.69898,10000000.0
2009-09-24 13:31:00,11.69854,11.70024,11.69854,11.69976,10000000.0
2009-09-24 13:32:00,11.70011,11.70117,11.69984,11.69991,8000000.0
2009-09-24 13:33:00,11.70613,11.70613,11.69665,11.69725,7000000.0
2009-09-24 13:34:00,11.69697,11.69926,11.69697,11.69808,13000000.0
2009-09-24 13:35:00,11.69803,11.69901,11.69745,11.69855,11000000.0
2009-09-24 13:36:00,11.70773,11.70773,11.69835,11.69835,9000000.0
2009-09-24 13:37:00,11.6995,11.70006,11.69876,11.69957,23000000.0
2009-09-24 13:38:00,11.69975,11.70113,11.69862,11.69915,10000000.0
2009-09-24 13:39:00,11.69916,11.69916,11.69842,11.69853,9000000.0
2009-09-24 13:40:00,11.69896,11.6996,11.69842,11.6996,13000000.0
2009-09-24 13:41:00,11.70013,11.70041,11.69956,11.69956,8000000.0
2009-09-24 13:42:00,11.707,11.707,11.69969,11.69969,10000000.0
2009-09-24 13:43:00,11.69994,11.69994,11.69934,11.69982,7000000.0
2009-09-24 13:44:00,11.70019,11.70055,11.6995,11.6995,8000000.0
2009-09-24 13:45:00,11.70859,11.70859,11.69907,11.69907,10000000.0
2009-09-24 13:46:00,11.69771,11.69867,11.69737,11.69738,10000000.0
2009-09-24 13:47:00,11.69716,11.69794,11.69716,11.69759,10000000.0
2009-09-24 13:48:00,11.69901,11.69901,11.69699,11.69721,11000000.0
2009-09-24 13:49:00,11.69861,11.6993,11.69827,11.699,15000000.0
2009-09-24 13:50:00,11.69937,11.70063,11.69937,11.7004,9000000.0
2009-09-24 13:51:00,11.70731,11.70731,11.69775,11.69792,9000000.0
2009-09-24 13:52:00,11.69906,11.70074,11.69906,11.70024,11000000.0
2009-09-24 13:53:00,11.7005,11.70102,11.7,11.70047,9000000.0
2009-09-24 13:54:00,11.70845,11.70845,11.70011,11.70056,11000000.0
2009-09-24 13:55:00,11.70065,11.70065,11.69921,11.69921,8000000.0
2009-09-24 13:56:00,11.69939,11.70081,11.69933,11.70034,8000000.0
2009-09-24 13:57:00,11.70283,11.70619,11.70219,11.70286,10000000.0
2009-09-24 13:58:00,11.70204,11.70325,11.70053,11.7007,9000000.0
2009-09-24 13:59:00,11.69925,11.69964,11.69582,11.69582,11000000.0
2009-09-24 14:00:00,11.69634,11.69915,11.69525,11.69915,11000000.0
2009-09-24 14:01:00,11.69952,11.70044,11.69931,11.69988,8000000.0
2009-09-24 14:02:00,11.69848,11.69955,11.69389,11.69672,31000000.0
2009-09-24 14:03:00,11.69866,11.69866,11.69494,11.69633,8000000.0
2009-09-24 14:04:00,11.69682,11.6988,11.69682,11.69736,9000000.0
2009-09-24 14:05:00,11.69705,11.69768,11.6965,11.69707,7000000.0
2009-09-24 14:06:00,11.70019,11.70096,11.69907,11.69982,7000000.0
2009-09-24 14:07:00,11.70055,11.70096,11.69936,11.69951,13000000.0
2009-09-24 14:08:00,11.69856,11.69882,11.69738,11.69785,49000000.0
2009-09-24 14:09:00,11.69928,11.70057,11.69829,11.69912,14000000.0
2009-09-24 14:10:00,11.70003,11.70037,11.69941,11.69941,9000000.0
2009-09-24 14:11:00,11.69892,11.69945,11.69795,11.69821,8000000.0
2009-09-24 14:12:00,11.69875,11.69875,11.69765,11.69813,8000000.0
2009-09-24 14:13:00,11.69803,11.69857,11.69739,11.69799,8000000.0
2009-09-24 14:14:00,11.69532,11.69583,11.68896,11.68896,10000000.0
2009-09-24 14:15:00,11.68866,11.68995,11.68761,11.68908,10000000.0
2009-09-24 14:16:00,11.68898,11.68911,11.6879,11.6879,9000000.0
2009-09-24 14:17:00,11.68884,11.68914,11.68762,11.68762,18000000.0
2009-09-24 14:18:00,11.6891,11.6891,11.68675,11.68675,11000000.0
2009-09-24 14:19:00,11.68639,11.68686,11.68463,11.68674,10000000.0
2009-09-24 14:20:00,11.68547,11.68547,11.68424,11.68462,9000000.0
2009-09-24 14:21:00,11.68869,11.68869,11.68229,11.68309,11000000.0
2009-09-24 14:22:00,11.68186,11.68649,11.68152,11.68536,8000000.0
2009-09-24 14:23:00,11.6848,11.68763,11.6848,11.68724,9000000.0
2009-09-24 14:24:00,11.68706,11.68706,11.68237,11.68294,7000000.0
2009-09-24 14:25:00,11.68284,11.68398,11.68274,11.68274,10000000.0
2009-09-24 14:26:00,11.68233,11.68248,11.68019,11.68176,11000000.0
2009-09-24 14:27:00,11.68849,11.68849,11.68203,11.68287,8000000.0
2009-09-24 14:28:00,11.68215,11.6822,11.68098,11.68098,10000000.0
2009-09-24 14:29:00,11.68101,11.68103,11.67951,11.67955,8000000.0
2009-09-24 14:30:00,11.67899,11.68894,11.677,11.67904,13000000.0
2009-09-24 14:31:00,11.67785,11.67785,11.67273,11.6732,8000000.0
2009-09-24 14:32:00,11.67463,11.67765,11.67463,11.67717,11000000.0
2009-09-24 14:33:00,11.67788,11.67788,11.67589,11.67757,7000000.0
2009-09-24 14:34:00,11.6802,11.68223,11.6802,11.68132,7000000.0
2009-09-24 14:35:00,11.68208,11.68374,11.68205,11.68342,8000000.0
2009-09-24 14:36:00,11.68814,11.68814,11.68361,11.684,11000000.0
2009-09-24 14:37:00,11.6847,11.6887,11.68438,11.6887,9000000.0
2009-09-24 14:38:00,11.68865,11.68885,11.68583,11.68629,10000000.0
2009-09-24 14:39:00,11.68882,11.68921,11.68761,11.68882,9000000.0
2009-09-24 14:40:00,11.69009,11.69202,11.69009,11.69153,7000000.0
2009-09-24 14:41:00,11.69265,11.69476,11.692,11.69476,7000000.0
2009-09-24 14:42:00,11.69845,11.69845,11.6938,11.69466,14000000.0
2009-09-24 14:43:00,11.69346,11.69346,11.68978,11.69193,11000000.0
2009-09-24 14:44:00,11.69048,11.69308,11.69048,11.69271,12000000.0
2009-09-24 14:45:00,11.69849,11.69849,11.69328,11.69458,8000000.0
2009-09-24 14:46:00,11.69557,11.69557,11.6901,11.6901,7000000.0
2009-09-24 14:47:00,11.68917,11.68963,11.68807,11.68963,9000000.0
2009-09-24 14:48:00,11.69866,11.69866,11.68984,11.69072,11000000.0
2009-09-24 14:49:00,11.69114,11.69145,11.6898,11.69145,9000000.0
2009-09-24 14:50:00,11.69019,11.69019,11.68755,11.68866,7000000.0
2009-09-24 14:51:00,11.68914,11.68914,11.68653,11.68693,13000000.0
2009-09-24 14:52:00,11.68588,11.687,11.68505,11.68653,9000000.0
2009-09-24 14:53:00,11.6857,11.68677,11.68455,11.68455,12000000.0
2009-09-24 14:54:00,11.68759,11.68759,11.68503,11.68526,7000000.0
2009-09-24 14:55:00,11.6855,11.68641,11.68452,11.68612,13000000.0
2009-09-24 14:56:00,11.6863,11.68649,11.68436,11.6856,21000000.0
2009-09-24 14:57:00,11.68912,11.68912,11.68579,11.68677,17000000.0
2009-09-24 14:58:00,11.68661,11.688,11.68462,11.68694,18000000.0
2009-09-24 14:59:00,11.68697,11.68795,11.68558,11.68782,16000000.0
2009-09-24 15:00:00,11.68857,11.68857,11.68604,11.68604,11000000.0
2009-09-24 15:01:00,11.68364,11.68364,11.68174,11.6823,8000000.0
2009-09-24 15:02:00,11.68112,11.68112,11.67689,11.67754,8000000.0
2009-09-24 15:03:00,11.68019,11.68273,11.67876,11.68273,11000000.0
2009-09-24 15:04:00,11.68333,11.68333,11.68162,11.68162,8000000.0
2009-09-24 15:05:00,11.68086,11.68086,11.67732,11.67889,8000000.0
2009-09-24 15:06:00,11.68822,11.68822,11.68002,11.6817,9000000.0
2009-09-24 15:07:00,11.68274,11.68481,11.68207,11.68413,7000000.0
2009-09-24 15:08:00,11.68432,11.68504,11.6836,11.68385,11000000.0
2009-09-24 15:09:00,11.68788,11.68788,11.68382,11.68382,7000000.0
2009-09-24 15:10:00,11.6841,11.68459,11.68291,11.68291,9000000.0
2009-09-24 15:11:00,11.68263,11.68423,11.68263,11.68367,8000000.0
2009-09-24 15:12:00,11.68804,11.68804,11.68304,11.68304,10000000.0
2009-09-24 15:13:00,11.68363,11.6861,11.68363,11.68583,8000000.0
2009-09-24 15:14:00,11.68423,11.68755,11.68423,11.68755,7000000.0
2009-09-24 15:15:00,11.68813,11.68856,11.68675,11.68675,8000000.0
2009-09-24 15:16:00,11.68721,11.69057,11.68713,11.68983,32000000.0
2009-09-24 15:17:00,11.69066,11.69067,11.68908,11.68908,11000000.0
2009-09-24 15:18:00,11.69699,11.69699,11.6885,11.6885,9000000.0
2009-09-24 15:19:00,11.68842,11.68879,11.6864,11.6864,8000000.0
2009-09-24 15:20:00,11.6863,11.68749,11.68479,11.68488,14000000.0
2009-09-24 15:21:00,11.68868,11.68868,11.68439,11.68553,16000000.0
2009-09-24 15:22:00,11.68559,11.68653,11.68549,11.68613,17000000.0
2009-09-24 15:23:00,11.68662,11.68662,11.68465,11.68605,22000000.0
2009-09-24 15:24:00,11.68926,11.68926,11.68583,11.68909,14000000.0
2009-09-24 15:25:00,11.68891,11.6909,11.68857,11.6898,14000000.0
2009-09-24 15:26:00,11.68865,11.69111,11.68865,11.69051,7000000.0
2009-09-24 15:27:00,11.69825,11.69825,11.69088,11.69088,25000000.0
2009-09-24 15:28:00,11.69072,11.69501,11.69072,11.6946,19000000.0
2009-09-24 15:29:00,11.69561,11.69631,11.69426,11.69426,8000000.0
2009-09-24 15:30:00,11.69831,11.69831,11.69263,11.69442,13000000.0
2009-09-24 15:31:00,11.69468,11.69472,11.69256,11.69256,28000000.0
2009-09-24 15:32:00,11.69193,11.69311,11.69163,11.69232,24000000.0
2009-09-24 15:33:00,11.69774,11.69774,11.69145,11.69145,10000000.0
2009-09-24 15:34:00,11.68966,11.69058,11.68937,11.6902,8000000.0
2009-09-24 15:35:00,11.69038,11.69252,11.68816,11.6924,32000000.0
2009-09-24 15:36:00,11.69871,11.69871,11.69201,11.69215,28000000.0
2009-09-24 15:37:00,11.69179,11.69183,11.68944,11.69137,26000000.0
2009-09-24 15:38:00,11.6924,11.69301,11.69151,11.6924,8000000.0
2009-09-24 15:39:00,11.69841,11.69841,11.69458,11.69737,9000000.0
2009-09-24 15:40:00,11.69856,11.70164,11.69852,11.6989,15000000.0
2009-09-24 15:41:00,11.6987,11.70312,11.6987,11.70298,33000000.0
2009-09-24 15:42:00,11.70856,11.71151,11.70436,11.71011,29000000.0
2009-09-24 15:43:00,11.70971,11.70978,11.70546,11.70595,16000000.0
2009-09-24 15:44:00,11.70514,11.70982,11.70514,11.70929,20000000.0
2009-09-24 15:45:00,11.71889,11.71889,11.70943,11.7109,18000000.0
2009-09-24 15:46:00,11.71058,11.71218,11.70915,11.70978,22000000.0
2009-09-24 15:47:00,11.70972,11.7143,11.70967,11.71279,18000000.0
2009-09-24 15:48:00,11.71805,11.71805,11.71204,11.71333,14000000.0
2009-09-24 15:49:00,11.71167,11.71353,11.71145,11.71177,27000000.0
2009-09-24 15:50:00,11.7104,11.7104,11.70625,11.70625,30000000.0
2009-09-24 15:51:00,11.70877,11.71326,11.70702,11.71326,12000000.0
2009-09-24 15:52:00,11.71371,11.71654,11.71128,11.71372,20000000.0
2009-09-24 15:53:00,11.718,11.72102,11.71473,11.71825,27000000.0
2009-09-24 15:54:00,11.72012,11.72021,11.71663,11.71758,9000000.0
2009-09-24 15:55:00,11.72006,11.72445,11.7185,11.71916,17000000.0
2009-09-24 15:56:00,11.71985,11.72501,11.7195,11.72192,16000000.0
2009-09-24 15:57:00,11.72778,11.72778,11.72019,11.72019,8000000.0
2009-09-24 15:58:00,11.72415,11.72415,11.71974,11.72068,18000000.0
2009-09-24 15:59:00,11.721,11.7228,11.71859,11.72168,16000000.0
2009-09-24 16:00:00,11.71961,11.72176,11.71177,11.72061,11000000.0
2009-09-24 16:01:00,11.7252,11.73,11.72326,11.72855,10000000.0
2009-09-24 16:02:00,11.73427,11.74008,11.73282,11.73847,10000000.0
2009-09-24 16:03:00,11.74752,11.74752,11.73226,11.73318,11000000.0
2009-09-24 16:04:00,11.7338,11.74208,11.7338,11.74012,13000000.0
2009-09-24 16:05:00,11.74332,11.74544,11.73999,11.73999,13000000.0
2009-09-24 16:06:00,11.74862,11.74862,11.73933,11.74271,18000000.0
2009-09-24 16:07:00,11.74345,11.7482,11.7408,11.74254,27000000.0
2009-09-24 16:08:00,11.74529,11.7462,11.74344,11.74541,7000000.0
2009-09-24 16:09:00,11.74799,11.74799,11.74179,11.74215,8000000.0
2009-09-24 16:10:00,11.74455,11.74721,11.74197,11.74721,7000000.0
2009-09-24 16:11:00,11.74487,11.74592,11.73876,11.73876,7000000.0
2009-09-24 16:12:00,11.73837,11.74191,11.7378,11.741,9000000.0
2009-09-24 16:13:00,11.73882,11.74144,11.73802,11.74144,11000000.0
2009-09-24 16:14:00,11.738,11.7445,11.73788,11.7407,12000000.0
2009-09-24 16:15:00,11.74407,11.74572,11.7393,11.74113,11000000.0
2009-09-24 16:16:00,11.74384,11.7456,11.73929,11.73982,20000000.0
2009-09-24 16:17:00,11.74265,11.7442,11.74072,11.74176,9000000.0
2009-09-24 16:18:00,11.74822,11.74822,11.74159,11.74445,18000000.0
2009-09-24 16:19:00,11.74776,11.74862,11.74277,11.74553,34000000.0
2009-09-24 16:20:00,11.75055,11.75232,11.74692,11.74696,11000000.0
2009-09-24 16:21:00,11.74828,11.74828,11.74193,11.74472,13000000.0
2009-09-24 16:22:00,11.74338,11.74581,11.74106,11.74448,12000000.0
2009-09-24 16:23:00,11.74102,11.75207,11.74082,11.75109,8000000.0
2009-09-24 16:24:00,11.74936,11.74979,11.74115,11.74115,14000000.0
2009-09-24 16:25:00,11.74152,11.74551,11.74089,11.74247,12000000.0
2009-09-24 16:26:00,11.74275,11.75204,11.74249,11.75141,8000000.0
2009-09-24 16:27:00,11.75387,11.75763,11.75224,11.75763,9000000.0
2009-09-24 16:28:00,11.76143,11.76311,11.75857,11.76023,9000000.0
2009-09-24 16:29:00,11.76398,11.76832,11.7619,11.76832,13000000.0
2009-09-24 16:30:00,11.76981,11.77102,11.76238,11.76238,7000000.0
2009-09-24 16:31:00,11.76508,11.76838,11.76465,11.76747,7000000.0
2009-09-24 16:32:00,11.76919,11.77215,11.76445,11.76445,16000000.0
2009-09-24 16:33:00,11.76835,11.76835,11.76066,11.76066,17000000.0
2009-09-24 16:34:00,11.75953,11.76327,11.75747,11.75836,19000000.0
2009-09-24 16:35:00,11.75847,11.76037,11.75793,11.76037,8000000.0
2009-09-24 16:36:00,11.75875,11.76155,11.75838,11.75954,12000000.0
2009-09-24 16:37:00,11.75958,11.76244,11.75787,11.75917,18000000.0
2009-09-24 16:38:00,11.75945,11.76556,11.75919,11.76003,21000000.0
2009-09-24 16:39:00,11.76783,11.76783,11.75826,11.75901,11000000.0
2009-09-24 16:40:00,11.76027,11.76729,11.75959,11.76558,15000000.0
2009-09-24 16:41:00,11.76687,11.77362,11.76454,11.77089,20000000.0
2009-09-24 16:42:00,11.77786,11.77786,11.77126,11.77383,9000000.0
2009-09-24 16:43:00,11.77662,11.78554,11.77642,11.7828,10000000.0
2009-09-24 16:44:00,11.78229,11.78457,11.77766,11.77948,12000000.0
2009-09-24 16:45:00,11.77988,11.78579,11.77409,11.78129,24000000.0
2009-09-24 16:46:00,11.78165,11.7835,11.77383,11.77383,11000000.0
2009-09-24 16:47:00,11.77254,11.77664,11.76566,11.76566,39000000.0
2009-09-24 16:48:00,11.771,11.77208,11.76707,11.76742,7000000.0
2009-09-24 16:49:00,11.77102,11.77102,11.76495,11.76776,14000000.0
2009-09-24 16:50:00,11.76393,11.76754,11.7621,11.76754,10000000.0
2009-09-24 16:51:00,11.76845,11.76845,11.7626,11.76371,12000000.0
2009-09-24 16:52:00,11.76652,11.76655,11.76212,11.76212,19000000.0
2009-09-24 16:53:00,11.76535,11.76535,11.75602,11.75712,29000000.0
2009-09-24 16:54:00,11.75887,11.75941,11.75399,11.75399,13000000.0
2009-09-24 16:55:00,11.75417,11.75877,11.75371,11.75546,16000000.0
2009-09-24 16:56:00,11.75848,11.75848,11.75124,11.75813,13000000.0
2009-09-24 16:57:00,11.75959,11.76015,11.75631,11.75706,11000000.0
2009-09-24 16:58:00,11.75621,11.75945,11.75408,11.75472,20000000.0
2009-09-24 16:59:00,11.7543,11.75853,11.75382,11.75715,18000000.0
2009-09-24 17:00:00,11.75882,11.76437,11.75529,11.76125,21000000.0
2009-09-24 17:01:00,11.76094,11.76401,11.75916,11.75975,19000000.0
2009-09-24 17:02:00,11.75734,11.76131,11.75734,11.76015,8000000.0
2009-09-24 17:03:00,11.75947,11.76193,11.75786,11.76078,15000000.0
2009-09-24 17:04:00,11.75981,11.76218,11.7584,11.76114,10000000.0
2009-09-24 17:05:00,11.76584,11.76647,11.76059,11.76168,8000000.0
2009-09-24 17:06:00,11.75834,11.76059,11.7557,11.75969,14000000.0
2009-09-24 17:07:00,11.7561,11.75897,11.7532,11.75343,15000000.0
2009-09-24 17:08:00,11.7533,11.75788,11.7533,11.75675,10000000.0
2009-09-24 17:09:00,11.75647,11.75887,11.75571,11.7578,11000000.0
2009-09-24 17:10:00,11.75258,11.75524,11.74809,11.74809,18000000.0
2009-09-24 17:11:00,11.74988,11.7519,11.74746,11.74746,8000000.0
2009-09-24 17:12:00,11.74867,11.75097,11.74718,11.74828,16000000.0
2009-09-24 17:13:00,11.75062,11.75062,11.74549,11.74571,15000000.0
2009-09-24 17:14:00,11.74559,11.7486,11.74559,11.74577,18000000.0
2009-09-24 17:15:00,11.7485,11.7485,11.74384,11.74384,9000000.0
2009-09-24 17:16:00,11.74461,11.7485,11.74408,11.74546,12000000.0
2009-09-24 17:17:00,11.74678,11.74854,11.74486,11.74621,16000000.0
2009-09-24 17:18:00,11.74888,11.75372,11.7471,11.75038,22000000.0
2009-09-24 17:19:00,11.75013,11.75374,11.74964,11.75202,8000000.0
2009-09-24 17:20:00,11.75197,11.75376,11.74942,11.74995,14000000.0
2009-09-24 17:21:00,11.75287,11.75738,11.75287,11.75512,7000000.0
2009-09-24 17:22:00,11.7524,11.75898,11.7524,11.75618,17000000.0
2009-09-24 17:23:00,11.75579,11.76062,11.7554,11.75814,11000000.0
2009-09-24 17:24:00,11.75893,11.76022,11.75661,11.75797,14000000.0
2009-09-24 17:25:00,11.75852,11.75999,11.75186,11.7523,54000000.0
2009-09-24 17:26:00,11.75227,11.75773,11.752,11.75542,21000000.0
2009-09-24 17:27:00,11.75732,11.75966,11.7556,11.75603,12000000.0
2009-09-24 17:28:00,11.75722,11.75764,11.75244,11.75491,11000000.0
2009-09-24 17:29:00,11.75388,11.75452,11.7527,11.7527,8000000.0
2009-09-24 17:30:00,11.75695,11.75695,11.75343,11.75447,7000000.0
2009-09-24 17:31:00,11.75215,11.75502,11.75215,11.75349,7000000.0
2009-09-24 17:32:00,11.7559,11.7559,11.75201,11.75252,11000000.0
2009-09-24 17:33:00,11.75712,11.75877,11.75453,11.75849,9000000.0
2009-09-24 17:34:00,11.75861,11.76428,11.75642,11.76082,21000000.0
2009-09-24 17:35:00,11.76125,11.76598,11.76123,11.76327,8000000.0
2009-09-24 17:36:00,11.76692,11.76692,11.76168,11.76168,7000000.0
2009-09-24 17:37:00,11.76574,11.76574,11.7607,11.76091,12000000.0
2009-09-24 17:38:00,11.76445,11.7647,11.76229,11.76229,8000000.0
2009-09-24 17:39:00,11.76829,11.76829,11.75613,11.75613,18000000.0
2009-09-24 17:40:00,11.75495,11.76188,11.75495,11.76188,7000000.0
2009-09-24 17:41:00,11.76233,11.76506,11.75958,11.76506,10000000.0
2009-09-24 17:42:00,11.76785,11.76785,11.76318,11.76614,8000000.0
2009-09-24 17:43:00,11.76223,11.76551,11.76148,11.76551,7000000.0
2009-09-24 17:44:00,11.7635,11.76507,11.76274,11.76283,9000000.0
2009-09-24 17:45:00,11.76798,11.76798,11.76268,11.76514,8000000.0
2009-09-24 17:46:00,11.76183,11.76534,11.76145,11.76254,8000000.0
2009-09-24 17:47:00,11.76331,11.76603,11.75909,11.75909,20000000.0
2009-09-24 17:48:00,11.75961,11.76245,11.7574,11.76078,20000000.0
2009-09-24 17:49:00,11.76545,11.76545,11.7622,11.76518,10000000.0
2009-09-24 17:50:00,11.763,11.76424,11.76091,11.76112,9000000.0
2009-09-24 17:51:00,11.76733,11.76733,11.76127,11.76343,10000000.0
2009-09-24 17:52:00,11.76224,11.7682,11.76224,11.7661,24000000.0
2009-09-24 17:53:00,11.76616,11.77032,11.76616,11.77032,19000000.0
2009-09-24 17:54:00,11.76897,11.76897,11.7625,11.76365,24000000.0
2009-09-24 17:55:00,11.76359,11.76696,11.76193,11.76193,20000000.0
2009-09-24 17:56:00,11.7615,11.76294,11.75806,11.75806,10000000.0
2009-09-24 17:57:00,11.75799,11.76035,11.7566,11.75748,14000000.0
2009-09-24 17:58:00,11.75786,11.76156,11.75639,11.75639,12000000.0
2009-09-24 17:59:00,11.76014,11.7608,11.75605,11.76061,25000000.0
2009-09-24 18:00:00,11.7597,11.76096,11.75614,11.75785,12000000.0
2009-09-24 18:01:00,11.75994,11.76205,11.75866,11.75866,9000000.0
2009-09-24 18:02:00,11.75893,11.76181,11.75828,11.75845,19000000.0
2009-09-24 18:03:00,11.75876,11.76252,11.75876,11.75937,11000000.0
2009-09-24 18:04:00,11.75908,11.76223,11.75814,11.7613,8000000.0
2009-09-24 18:05:00,11.75872,11.76075,11.7572,11.7572,8000000.0
2009-09-24 18:06:00,11.7596,11.75993,11.75494,11.7575,14000000.0
2009-09-24 18:07:00,11.75556,11.75751,11.75483,11.75606,11000000.0
2009-09-24 18:08:00,11.75655,11.75999,11.75579,11.75676,23000000.0
2009-09-24 18:09:00,11.75915,11.7595,11.75651,11.75663,22000000.0
2009-09-24 18:10:00,11.75552,11.75876,11.755,11.75693,9000000.0
2009-09-24 18:11:00,11.75601,11.75984,11.75601,11.75984,9000000.0
2009-09-24 18:12:00,11.75865,11.75921,11.75574,11.75791,27000000.0
2009-09-24 18:13:00,11.75418,11.75717,11.75359,11.75717,15000000.0
2009-09-24 18:14:00,11.75309,11.7565,11.75269,11.7565,9000000.0
2009-09-24 18:15:00,11.75879,11.75879,11.7529,11.75305,22000000.0
2009-09-24 18:16:00,11.75346,11.75834,11.75314,11.75347,23000000.0
2009-09-24 18:17:00,11.75271,11.75321,11.75252,11.75312,18000000.0
2009-09-24 18:18:00,11.75845,11.75845,11.75374,11.75394,20000000.0
2009-09-24 18:19:00,11.75574,11.75638,11.75302,11.75302,10000000.0
2009-09-24 18:20:00,11.75565,11.7564,11.75345,11.7564,7000000.0
2009-09-24 18:21:00,11.7587,11.7587,11.75384,11.75483,25000000.0
2009-09-24 18:22:00,11.75583,11.75726,11.75483,11.75535,10000000.0
2009-09-24 18:23:00,11.75564,11.75939,11.75526,11.75686,10000000.0
2009-09-24 18:24:00,11.7591,11.76069,11.75695,11.76069,8000000.0
2009-09-24 18:25:00,11.75943,11.76097,11.7585,11.7593,11000000.0
2009-09-24 18:26:00,11.75784,11.76034,11.75784,11.7584,8000000.0
2009-09-24 18:27:00,11.75949,11.76359,11.75904,11.76101,25000000.0
2009-09-24 18:28:00,11.76096,11.76482,11.76046,11.76439,12000000.0
2009-09-24 18:29:00,11.76049,11.76439,11.76035,11.76432,7000000.0
2009-09-24 18:30:00,11.76814,11.76814,11.76109,11.76421,16000000.0
2009-09-24 18:31:00,11.75957,11.76323,11.75812,11.75846,18000000.0
2009-09-24 18:32:00,11.75879,11.76307,11.75879,11.76307,20000000.0
2009-09-24 18:33:00,11.76805,11.76805,11.76041,11.76287,13000000.0
2009-09-24 18:34:00,11.76166,11.767,11.76166,11.76483,11000000.0
2009-09-24 18:35:00,11.76646,11.76822,11.76557,11.76557,10000000.0
2009-09-24 18:36:00,11.7657,11.76822,11.76372,11.76456,18000000.0
2009-09-24 18:37:00,11.7645,11.76784,11.76412,11.76586,9000000.0
2009-09-24 18:38:00,11.76776,11.76776,11.76519,11.76519,8000000.0
2009-09-24 18:39:00,11.76772,11.76772,11.76449,11.76449,7000000.0
2009-09-24 18:40:00,11.76604,11.76853,11.76561,11.76561,16000000.0
2009-09-24 18:41:00,11.76539,11.76739,11.76388,11.76425,16000000.0
2009-09-24 18:42:00,11.76873,11.76873,11.76348,11.76348,15000000.0
2009-09-24 18:43:00,11.76106,11.7628,11.75809,11.75809,8000000.0
2009-09-24 18:44:00,11.75761,11.76182,11.7571,11.75933,10000000.0
2009-09-24 18:45:00,11.7684,11.7684,11.76024,11.76346,11000000.0
2009-09-24 18:46:00,11.76088,11.76255,11.75908,11.75916,13000000.0
2009-09-24 18:47:00,11.76116,11.76252,11.75707,11.75711,9000000.0
2009-09-24 18:48:00,11.76016,11.76031,11.75636,11.75636,9000000.0
2009-09-24 18:49:00,11.76012,11.76088,11.75711,11.75717,7000000.0
2009-09-24 18:50:00,11.75732,11.75878,11.7564,11.75737,8000000.0
2009-09-24 18:51:00,11.75791,11.75893,11.75674,11.75698,7000000.0
2009-09-24 18:52:00,11.75538,11.75905,11.75538,11.75905,9000000.0
2009-09-24 18:53:00,11.75589,11.75736,11.75566,11.7564,7000000.0
2009-09-24 18:54:00,11.75901,11.75901,11.75417,11.75417,12000000.0
2009-09-24 18:55:00,11.75498,11.75823,11.75428,11.7553,18000000.0
2009-09-24 18:56:00,11.75531,11.75934,11.75531,11.75643,10000000.0
2009-09-24 18:57:00,11.7589,11.76148,11.75638,11.76148,16000000.0
2009-09-24 18:58:00,11.7575,11.76019,11.75718,11.75819,12000000.0
2009-09-24 18:59:00,11.76038,11.76332,11.7585,11.76332,7000000.0
2009-09-24 19:00:00,11.7687,11.7687,11.75877,11.76274,24000000.0
2009-09-24 19:01:00,11.75959,11.76214,11.75715,11.75959,22000000.0
2009-09-24 19:02:00,11.76245,11.76628,11.75782,11.76628,14000000.0
2009-09-24 19:03:00,11.76855,11.76855,11.75998,11.76354,16000000.0
2009-09-24 19:04:00,11.76366,11.77115,11.76366,11.77076,7000000.0
2009-09-24 19:05:00,11.76706,11.76931,11.76524,11.76909,17000000.0
2009-09-24 19:06:00,11.76903,11.76903,11.76477,11.76843,20000000.0
2009-09-24 19:07:00,11.76517,11.76866,11.76493,11.76662,12000000.0
2009-09-24 19:08:00,11.7676,11.77169,11.76712,11.76713,27000000.0
2009-09-24 19:09:00,11.7697,11.77487,11.76791,11.77177,17000000.0
2009-09-24 19:10:00,11.77341,11.77771,11.77087,11.77436,13000000.0
2009-09-24 19:11:00,11.77575,11.77626,11.77207,11.77349,9000000.0
2009-09-24 19:12:00,11.77804,11.7793,11.77501,11.77501,13000000.0
2009-09-24 19:13:00,11.77628,11.77772,11.7743,11.77469,10000000.0
2009-09-24 19:14:00,11.77365,11.77826,11.77334,11.77807,11000000.0
2009-09-24 19:15:00,11.77921,11.77921,11.77494,11.77496,19000000.0
2009-09-24 19:16:00,11.77578,11.78091,11.77578,11.78062,7000000.0
2009-09-24 19:17:00,11.78053,11.78332,11.77909,11.78183,11000000.0
2009-09-24 19:18:00,11.77867,11.78538,11.77756,11.78311,8000000.0
2009-09-24 19:19:00,11.78343,11.7862,11.77986,11.77986,12000000.0
2009-09-24 19:20:00,11.78198,11.78983,11.78198,11.78791,7000000.0
2009-09-24 19:21:00,11.79713,11.79713,11.78751,11.78983,10000000.0
2009-09-24 19:22:00,11.78723,11.78965,11.78603,11.78847,7000000.0
2009-09-24 19:23:00,11.78568,11.79126,11.78528,11.79126,10000000.0
2009-09-24 19:24:00,11.78785,11.79008,11.78653,11.78653,10000000.0
2009-09-24 19:25:00,11.78803,11.78903,11.78613,11.78855,11000000.0
2009-09-24 19:26:00,11.78695,11.78876,11.78481,11.78481,7000000.0
2009-09-24 19:27:00,11.78864,11.78869,11.78478,11.78541,39000000.0
2009-09-24 19:28:00,11.78242,11.7841,11.78182,11.78211,7000000.0
2009-09-24 19:29:00,11.7857,11.78621,11.78171,11.78186,12000000.0
2009-09-24 19:30:00,11.78793,11.78793,11.78276,11.78582,10000000.0
2009-09-24 19:31:00,11.78324,11.78488,11.7821,11.78487,11000000.0
2009-09-24 19:32:00,11.78017,11.78224,11.77823,11.77823,13000000.0
2009-09-24 19:33:00,11.78,11.78153,11.77714,11.77848,9000000.0
2009-09-24 19:34:00,11.7769,11.7808,11.77608,11.7762,15000000.0
2009-09-24 19:35:00,11.77754,11.77931,11.7765,11.77682,10000000.0
2009-09-24 19:36:00,11.77786,11.77998,11.77672,11.77774,8000000.0
2009-09-24 19:37:00,11.77703,11.7776,11.77698,11.77754,9000000.0
2009-09-24 19:38:00,11.77796,11.78123,11.77796,11.78102,10000000.0
2009-09-24 19:39:00,11.77965,11.78083,11.77732,11.77732,11000000.0
2009-09-24 19:40:00,11.77877,11.78157,11.77858,11.78157,7000000.0
2009-09-24 19:41:00,11.77949,11.78104,11.77741,11.77741,11000000.0
2009-09-24 19:42:00,11.7812,11.7903,11.78028,11.78693,21000000.0
2009-09-24 19:43:00,11.78729,11.79501,11.7847,11.7936,16000000.0
2009-09-24 19:44:00,11.79342,11.79833,11.79121,11.79833,11000000.0
2009-09-24 19:45:00,11.79527,11.79854,11.79458,11.79826,13000000.0
2009-09-24 19:46:00,11.79499,11.79671,11.79358,11.79553,11000000.0
2009-09-24 19:47:00,11.79417,11.79826,11.79417,11.79633,7000000.0
2009-09-24 19:48:00,11.79671,11.79789,11.79555,11.79618,11000000.0
2009-09-24 19:49:00,11.79502,11.80073,11.79489,11.79961,8000000.0
2009-09-24 19:50:00,11.80277,11.80673,11.79913,11.80215,21000000.0
2009-09-24 19:51:00,11.80772,11.81197,11.80695,11.80712,11000000.0
2009-09-24 19:52:00,11.80733,11.80913,11.80402,11.80402,7000000.0
2009-09-24 19:53:00,11.80629,11.81048,11.80451,11.81048,8000000.0
2009-09-24 19:54:00,11.80704,11.80897,11.80449,11.80838,8000000.0
2009-09-24 19:55:00,11.80426,11.81049,11.80379,11.80765,10000000.0
2009-09-24 19:56:00,11.80456,11.80828,11.80258,11.80385,10000000.0
2009-09-24 19:57:00,11.80739,11.80739,11.79652,11.79746,12000000.0
2009-09-24 19:58:00,11.79639,11.80139,11.79562,11.80139,8000000.0
2009-09-24 19:59:00,11.79947,11.80536,11.79851,11.80467,45000000.0
2009-09-24 20:00:00,11.80968,11.8101,11.80418,11.80725,11000000.0
2009-09-24 20:01:00,11.80623,11.81012,11.80482,11.8081,11000000.0
2009-09-24 20:02:00,11.80191,11.80477,11.80039,11.80216,10000000.0
2009-09-24 20:03:00,11.79845,11.80327,11.79802,11.7983,10000000.0
2009-09-24 20:04:00,11.79947,11.80203,11.79777,11.80203,10000000.0
2009-09-24 20:05:00,11.80143,11.8018,11.79602,11.79602,12000000.0
2009-09-24 20:06:00,11.79984,11.80003,11.79389,11.79548,9000000.0
2009-09-24 20:07:00,11.79872,11.79872,11.79484,11.79801,10000000.0
2009-09-24 20:08:00,11.79486,11.79829,11.79486,11.79819,7000000.0
2009-09-24 20:09:00,11.79795,11.79941,11.79683,11.79726,8000000.0
2009-09-24 20:10:00,11.80085,11.80156,11.79782,11.79821,11000000.0
2009-09-24 20:11:00,11.79883,11.80275,11.79767,11.80275,11000000.0
2009-09-24 20:12:00,11.80682,11.80682,11.79855,11.80116,8000000.0
2009-09-24 20:13:00,11.79711,11.79902,11.79669,11.79747,8000000.0
2009-09-24 20:14:00,11.79727,11.799,11.7963,11.7968,8000000.0
2009-09-24 20:15:00,11.79751,11.79912,11.79695,11.79802,8000000.0
2009-09-24 20:16:00,11.79635,11.79875,11.79635,11.79875,8000000.0
2009-09-24 20:17:00,11.79797,11.80133,11.79774,11.80133,11000000.0
2009-09-24 20:18:00,11.79998,11.80138,11.7945,11.7945,10000000.0
2009-09-24 20:19:00,11.79827,11.79865,11.79328,11.79534,10000000.0
2009-09-24 20:20:00,11.79496,11.7996,11.79427,11.79427,11000000.0
2009-09-24 20:21:00,11.79675,11.79675,11.79252,11.79495,7000000.0
2009-09-24 20:22:00,11.79571,11.79641,11.7926,11.79272,7000000.0
2009-09-24 20:23:00,11.79253,11.79679,11.79007,11.79007,18000000.0
2009-09-24 20:24:00,11.79714,11.79714,11.79032,11.79136,8000000.0
2009-09-24 20:25:00,11.79075,11.79408,11.7905,11.79408,7000000.0
2009-09-24 20:26:00,11.78966,11.79337,11.78865,11.79337,10000000.0
2009-09-24 20:27:00,11.79803,11.79803,11.78873,11.78921,9000000.0
2009-09-24 20:28:00,11.7889,11.78993,11.78877,11.78877,9000000.0
2009-09-24 20:29:00,11.79005,11.79338,11.79005,11.79334,8000000.0
2009-09-24 20:30:00,11.79738,11.79738,11.78757,11.78799,8000000.0
2009-09-24 20:31:00,11.78792,11.79086,11.78708,11.78708,15000000.0
2009-09-24 20:32:00,11.78553,11.78778,11.78358,11.78358,8000000.0
2009-09-24 20:33:00,11.7886,11.78862,11.7805,11.7805,10000000.0
2009-09-24 20:34:00,11.78061,11.7822,11.77764,11.77849,10000000.0
2009-09-24 20:35:00,11.77434,11.78117,11.77434,11.78117,10000000.0
2009-09-24 20:36:00,11.77986,11.78223,11.7787,11.77901,21000000.0
2009-09-24 20:37:00,11.77863,11.782,11.77863,11.78195,11000000.0
2009-09-24 20:38:00,11.77975,11.78034,11.77623,11.77841,11000000.0
2009-09-24 20:39:00,11.77899,11.77921,11.77149,11.77211,9000000.0
2009-09-24 20:40:00,11.77073,11.77588,11.77073,11.77588,8000000.0
2009-09-24 20:41:00,11.77422,11.77669,11.77358,11.77358,8000000.0
2009-09-24 20:42:00,11.77831,11.77831,11.77423,11.77616,8000000.0
2009-09-24 20:43:00,11.77711,11.77711,11.77294,11.77294,8000000.0
2009-09-24 20:44:00,11.77347,11.77787,11.77304,11.77787,7000000.0
2009-09-24 20:45:00,11.77876,11.77876,11.77059,11.77458,27000000.0
2009-09-24 20:46:00,11.77062,11.77431,11.77062,11.77387,10000000.0
2009-09-24 20:47:00,11.77195,11.77233,11.77008,11.77217,9000000.0
2009-09-24 20:48:00,11.77735,11.77735,11.76795,11.76904,9000000.0
2009-09-24 20:49:00,11.76704,11.76985,11.76445,11.76445,9000000.0
2009-09-24 20:50:00,11.76401,11.7678,11.76386,11.7644,13000000.0
2009-09-24 20:51:00,11.7691,11.7691,11.76523,11.76523,7000000.0
2009-09-24 20:52:00,11.76377,11.76695,11.76377,11.76414,7000000.0
2009-09-24 20:53:00,11.76385,11.76764,11.76385,11.7654,9000000.0
2009-09-24 20:54:00,11.76921,11.77034,11.7656,11.77034,9000000.0
2009-09-24 20:55:00,11.76667,11.77456,11.76618,11.77257,10000000.0
2009-09-24 20:56:00,11.77444,11.77689,11.7689,11.7689,9000000.0
2009-09-24 20:57:00,11.77906,11.77906,11.7701,11.77572,25000000.0
2009-09-24 20:58:00,11.77409,11.78091,11.77409,11.77988,9000000.0
2009-09-24 20:59:00,11.77606,11.77874,11.77082,11.77082,8000000.0
2009-09-24 21:00:00,11.77751,11.77751,11.76859,11.7686,8000000.0
2009-09-24 21:01:00,11.77331,11.7736,11.77033,11.77194,7000000.0
2009-09-24 21:02:00,11.76929,11.77158,11.76901,11.76933,10000000.0
2009-09-24 21:03:00,11.77755,11.77755,11.76817,11.76817,8000000.0
2009-09-24 21:04:00,11.77012,11.772,11.76907,11.772,11000000.0
2009-09-24 21:05:00,11.77072,11.7719,11.76882,11.76917,9000000.0
2009-09-24 21:06:00,11.77839,11.77839,11.77093,11.77098,11000000.0
2009-09-24 21:07:00,11.76998,11.77367,11.76951,11.77367,7000000.0
2009-09-24 21:08:00,11.77123,11.77276,11.76954,11.76954,8000000.0
2009-09-24 21:09:00,11.77213,11.77756,11.76931,11.76931,10000000.0
2009-09-24 21:10:00,11.76955,11.77154,11.76877,11.76888,7000000.0
2009-09-24 21:11:00,11.77181,11.77277,11.77091,11.77257,7000000.0
2009-09-24 21:12:00,11.77823,11.77823,11.76956,11.76956,30000000.0
2009-09-24 21:13:00,11.7699,11.7714,11.76866,11.76866,11000000.0
2009-09-24 21:14:00,11.77139,11.7724,11.76949,11.77201,10000000.0
2009-09-24 21:15:00,11.77054,11.77136,11.76814,11.76814,8000000.0
2009-09-24 21:16:00,11.76842,11.77144,11.76842,11.76923,9000000.0
2009-09-24 21:17:00,11.76888,11.77021,11.76708,11.76955,11000000.0
2009-09-24 21:18:00,11.76867,11.76907,11.76738,11.76761,7000000.0
2009-09-24 21:19:00,11.76678,11.76995,11.76574,11.76927,7000000.0
2009-09-24 21:20:00,11.76587,11.7686,11.76505,11.76815,13000000.0
2009-09-24 21:21:00,11.76804,11.7712,11.76701,11.76708,10000000.0
2009-09-24 21:22:00,11.76718,11.76824,11.76559,11.76596,9000000.0
2009-09-24 21:23:00,11.76861,11.76915,11.76856,11.76911,11000000.0
2009-09-24 21:24:00,11.76977,11.77171,11.766,11.76766,20000000.0
2009-09-24 21:25:00,11.76686,11.77028,11.76617,11.76789,7000000.0
2009-09-24 21:26:00,11.7672,11.77026,11.7665,11.76735,10000000.0
2009-09-24 21:27:00,11.76861,11.76946,11.76767,11.76783,7000000.0
2009-09-24 21:28:00,11.7681,11.76899,11.76573,11.76611,9000000.0
2009-09-24 21:29:00,11.7666,11.77095,11.76656,11.77095,14000000.0
2009-09-24 21:30:00,11.76981,11.77057,11.76505,11.76505,8000000.0
2009-09-24 21:31:00,11.7651,11.7682,11.76461,11.7682,10000000.0
2009-09-24 21:32:00,11.76559,11.76744,11.76559,11.76663,9000000.0
2009-09-24 21:33:00,11.76876,11.76975,11.76627,11.76975,9000000.0
2009-09-24 21:34:00,11.76548,11.76969,11.76548,11.76886,12000000.0
2009-09-24 21:35:00,11.76649,11.77006,11.76649,11.76947,7000000.0
2009-09-24 21:36:00,11.76906,11.76906,11.76551,11.76551,11000000.0
2009-09-24 21:37:00,11.7689,11.76891,11.76609,11.76844,8000000.0
2009-09-24 21:38:00,11.76606,11.7691,11.76596,11.76672,13000000.0
2009-09-24 21:39:00,11.76797,11.76797,11.76518,11.76708,9000000.0
2009-09-24 21:40:00,11.76762,11.76762,11.76516,11.76715,11000000.0
2009-09-24 21:41:00,11.76701,11.76737,11.76366,11.76366,41000000.0
2009-09-24 21:42:00,11.76709,11.76709,11.76221,11.76242,7000000.0
2009-09-24 21:43:00,11.76265,11.76476,11.76214,11.76214,8000000.0
2009-09-24 21:44:00,11.76204,11.7649,11.76204,11.76234,8000000.0
2009-09-24 21:45:00,11.76764,11.76764,11.76082,11.76263,9000000.0
2009-09-24 21:46:00,11.76169,11.76311,11.75968,11.75968,7000000.0
2009-09-24 21:47:00,11.76328,11.7639,11.76078,11.76308,7000000.0
2009-09-24 21:48:00,11.76824,11.76824,11.75968,11.75968,11000000.0
2009-09-24 21:49:00,11.76227,11.76326,11.76034,11.76326,9000000.0
2009-09-24 21:50:00,11.76126,11.76403,11.76126,11.76385,8000000.0
2009-09-24 21:51:00,11.76773,11.76773,11.7606,11.7606,9000000.0
2009-09-24 21:52:00,11.76197,11.76389,11.76026,11.76123,10000000.0
2009-09-24 21:53:00,11.76496,11.76505,11.7618,11.7618,11000000.0
2009-09-24 21:54:00,11.76838,11.76838,11.76221,11.76431,12000000.0
2009-09-24 21:55:00,11.76141,11.76533,11.76141,11.76468,11000000.0
2009-09-24 21:56:00,11.76554,11.76554,11.75873,11.75873,7000000.0
2009-09-24 21:57:00,11.76046,11.76158,11.75876,11.76127,10000000.0
2009-09-24 21:58:00,11.76152,11.76322,11.75849,11.76312,16000000.0
2009-09-24 21:59:00,11.7631,11.76445,11.76169,11.76207,9000000.0
2009-09-24 22:00:00,11.76787,11.76787,11.76196,11.76208,10000000.0
2009-09-24 22:01:00,11.76219,11.76332,11.76174,11.76329,8000000.0
2009-09-24 22:02:00,11.76467,11.76491,11.76424,11.76424,10000000.0
2009-09-24 22:03:00,11.76894,11.76894,11.76466,11.76475,8000000.0
2009-09-24 22:04:00,11.76419,11.7647,11.7641,11.76427,8000000.0
2009-09-24 22:05:00,11.76547,11.76547,11.76447,11.76454,9000000.0
2009-09-24 22:06:00,11.76793,11.76793,11.7641,11.76424,7000000.0
2009-09-24 22:07:00,11.76496,11.76531,11.76411,11.76447,8000000.0
2009-09-24 22:08:00,11.76424,11.76482,11.76307,11.76307,9000000.0
2009-09-24 22:09:00,11.76794,11.76794,11.76371,11.76386,8000000.0
2009-09-24 22:10:00,11.76327,11.76378,11.76327,11.76328,8000000.0
2009-09-24 22:11:00,11.76418,11.76495,11.76402,11.76442,37000000.0
2009-09-24 22:12:00,11.76828,11.76828,11.76538,11.76584,7000000.0
2009-09-24 22:13:00,11.76574,11.76643,11.76546,11.76546,7000000.0
2009-09-24 22:14:00,11.7662,11.76656,11.76541,11.76656,8000000.0
2009-09-24 22:15:00,11.76828,11.76828,11.76588,11.76588,8000000.0
2009-09-24 22:16:00,11.76536,11.76632,11.76536,11.76585,10000000.0
2009-09-24 22:17:00,11.76618,11.76857,11.76618,11.76857,11000000.0
2009-09-24 22:18:00,11.76681,11.76757,11.76681,11.76703,9000000.0
2009-09-24 22:19:00,11.76636,11.76721,11.76636,11.76648,8000000.0
2009-09-24 22:20:00,11.76548,11.76867,11.7648,11.76867,7000000.0
2009-09-24 22:21:00,11.76603,11.76693,11.76603,11.76693,8000000.0
2009-09-24 22:22:00,11.76699,11.7675,11.76639,11.76727,7000000.0
2009-09-24 22:23:00,11.76697,11.76751,11.7665,11.76684,11000000.0
2009-09-24 22:24:00,11.7686,11.7686,11.76725,11.76775,8000000.0
2009-09-24 22:25:00,11.76739,11.7679,11.76718,11.7679,8000000.0
2009-09-24 22:26:00,11.76751,11.76783,11.76581,11.76607,9000000.0
2009-09-24 22:27:00,11.7691,11.7691,11.76623,11.76641,11000000.0
2009-09-24 22:28:00,11.7667,11.76811,11.7667,11.7681,10000000.0
2009-09-24 22:29:00,11.76735,11.76787,11.76686,11.76686,8000000.0
2009-09-24 22:30:00,11.77687,11.77687,11.76802,11.76883,8000000.0
2009-09-24 22:31:00,11.76949,11.77112,11.76949,11.77112,8000000.0
2009-09-24 22:32:00,11.76994,11.77056,11.76893,11.76893,8000000.0
2009-09-24 22:33:00,11.76891,11.76916,11.76803,11.76851,8000000.0
2009-09-24 22:34:00,11.7677,11.76825,11.7672,11.7678,56000000.0
2009-09-24 22:35:00,11.76812,11.76898,11.76812,11.76898,7000000.0
2009-09-24 22:36:00,11.77809,11.77809,11.7682,11.76864,8000000.0
2009-09-24 22:37:00,11.76771,11.76821,11.76696,11.76821,7000000.0
2009-09-24 22:39:00,11.77849,11.77849,11.76901,11.76901,8000000.0
2009-09-24 22:40:00,11.7682,11.7682,11.76738,11.76808,7000000.0
2009-09-24 22:41:00,11.76803,11.76803,11.76673,11.76681,7000000.0
2009-09-24 22:42:00,11.7777,11.7777,11.76632,11.76632,11000000.0
2009-09-24 22:43:00,11.76628,11.76678,11.76627,11.76628,10000000.0
2009-09-24 22:44:00,11.76811,11.7682,11.76756,11.76756,9000000.0
2009-09-24 22:45:00,11.77642,11.77642,11.76787,11.76847,7000000.0
2009-09-24 22:46:00,11.76843,11.76951,11.76843,11.76936,12000000.0
2009-09-24 22:47:00,11.76885,11.77011,11.7688,11.76974,10000000.0
2009-09-24 22:48:00,11.77272,11.77605,11.7679,11.7679,7000000.0
2009-09-24 22:49:00,11.76589,11.76767,11.76589,11.76727,7000000.0
2009-09-24 22:50:00,11.76731,11.76731,11.76588,11.76611,11000000.0
2009-09-24 22:51:00,11.76913,11.76913,11.76679,11.76744,16000000.0
2009-09-24 22:52:00,11.76687,11.76839,11.76687,11.76839,7000000.0
2009-09-24 22:53:00,11.7687,11.7687,11.76809,11.76866,7000000.0
2009-09-24 22:54:00,11.7783,11.7783,11.76868,11.76892,11000000.0
2009-09-24 22:55:00,11.76825,11.76825,11.76552,11.7664,11000000.0
2009-09-24 22:56:00,11.76737,11.76737,11.76664,11.76711,8000000.0
2009-09-24 22:57:00,11.77722,11.77722,11.76729,11.76741,8000000.0
2009-09-24 22:58:00,11.76783,11.76871,11.76783,11.76793,8000000.0
2009-09-24 22:59:00,11.76813,11.77006,11.76788,11.77006,8000000.0
2009-09-24 23:00:00,11.7681,11.77115,11.7681,11.77101,10000000.0
2009-09-24 23:01:00,11.77054,11.77098,11.76819,11.76819,9000000.0
2009-09-24 23:02:00,11.76862,11.77122,11.76862,11.77122,8000000.0
2009-09-24 23:03:00,11.77791,11.77791,11.77189,11.77189,11000000.0
2009-09-24 23:04:00,11.77213,11.77307,11.77184,11.77283,11000000.0
2009-09-24 23:05:00,11.77308,11.77502,11.77272,11.77272,7000000.0
2009-09-24 23:06:00,11.77848,11.77848,11.77321,11.77321,6000000.0
2009-09-24 23:08:00,11.77372,11.77498,11.77282,11.77299,10000000.0
2009-09-24 23:09:00,11.77948,11.77948,11.77897,11.77897,10000000.0
2009-09-24 23:10:00,11.77229,11.77287,11.7713,11.77264,11000000.0
2009-09-24 23:11:00,11.77311,11.77461,11.77298,11.77461,8000000.0
2009-09-24 23:12:00,11.77947,11.77948,11.77897,11.77948,11000000.0
2009-09-24 23:13:00,11.77403,11.7753,11.77378,11.7753,10000000.0
2009-09-24 23:15:00,11.77808,11.77808,11.76749,11.76884,11000000.0
2009-09-24 23:16:00,11.76957,11.76986,11.76915,11.76915,10000000.0
2009-09-24 23:17:00,11.77136,11.77874,11.77136,11.77874,11000000.0
2009-09-24 23:18:00,11.77043,11.77113,11.77043,11.77113,7000000.0
2009-09-24 23:19:00,11.76856,11.77085,11.76856,11.77063,7000000.0
2009-09-24 23:20:00,11.77105,11.77158,11.77062,11.77148,8000000.0
2009-09-24 23:21:00,11.77834,11.77834,11.77275,11.77275,8000000.0
2009-09-24 23:23:00,11.76982,11.77276,11.76982,11.77202,8000000.0
2009-09-24 23:24:00,11.77774,11.77774,11.77266,11.77266,8000000.0
2009-09-24 23:25:00,11.77207,11.77208,11.77157,11.77208,9000000.0
2009-09-24 23:26:00,11.77197,11.77785,11.77197,11.77785,7000000.0
2009-09-24 23:27:00,11.77293,11.77355,11.77293,11.77305,7000000.0
2009-09-24 23:28:00,11.77361,11.77361,11.77328,11.77349,7000000.0
2009-09-24 23:29:00,11.77305,11.7784,11.77261,11.7784,7000000.0
2009-09-24 23:31:00,11.77288,11.77288,11.77237,11.77238,10000000.0
2009-09-24 23:32:00,11.77226,11.77226,11.77176,11.77176,5000000.0
2009-09-24 23:33:00,11.77677,11.77677,11.76694,11.77011,10000000.0
2009-09-24 23:34:00,11.77114,11.77213,11.77114,11.772,11000000.0
2009-09-24 23:35:00,11.773,11.77873,11.773,11.77873,6000000.0
2009-09-24 23:36:00,11.77256,11.77439,11.77227,11.77369,9000000.0
2009-09-24 23:37:00,11.77269,11.77269,11.77073,11.77157,7000000.0
2009-09-24 23:38:00,11.77067,11.77195,11.77016,11.77152,7000000.0
2009-09-24 23:39:00,11.77793,11.77793,11.77104,11.77125,10000000.0
2009-09-24 23:40:00,11.77089,11.77102,11.77032,11.77066,11000000.0
2009-09-24 23:41:00,11.77083,11.77199,11.76994,11.77016,14000000.0
2009-09-24 23:42:00,11.7778,11.7778,11.77025,11.77025,10000000.0
2009-09-24 23:43:00,11.76894,11.76967,11.76894,11.76967,11000000.0
2009-09-24 23:44:00,11.7699,11.76996,11.76941,11.76996,10000000.0
2009-09-24 23:45:00,11.77699,11.77699,11.76963,11.76963,7000000.0
2009-09-24 23:46:00,11.76928,11.76977,11.76927,11.76927,8000000.0
2009-09-24 23:48:00,11.77863,11.77863,11.77087,11.77087,17000000.0
2009-09-24 23:49:00,11.76993,11.77073,11.76993,11.77031,7000000.0
2009-09-24 23:50:00,11.77948,11.77948,11.77897,11.77947,19000000.0
2009-09-24 23:51:00,11.76951,11.76951,11.76727,11.76743,35000000.0
2009-09-24 23:52:00,11.76764,11.76817,11.76746,11.76817,10000000.0
2009-09-24 23:54:00,11.7772,11.7772,11.76639,11.76639,8000000.0
2009-09-24 23:56:00,11.76818,11.76818,11.76685,11.7671,8000000.0
2009-09-24 23:57:00,11.76947,11.76947,11.76898,11.76947,10000000.0
2009-09-24 23:59:00,11.76808,11.76808,11.76664,11.76664,6000000.0
2009-09-25 00:00:00,11.76861,11.76863,11.76667,11.76667,9000000.0
2009-09-25 00:01:00,11.76654,11.76887,11.76654,11.76773,7000000.0
2009-09-25 00:02:00,11.76679,11.76904,11.76679,11.76874,9000000.0
2009-09-25 00:03:00,11.76698,11.76707,11.76614,11.76657,11000000.0
2009-09-25 00:04:00,11.76702,11.76705,11.76636,11.76705,9000000.0
2009-09-25 00:05:00,11.76693,11.76693,11.76606,11.76662,7000000.0
2009-09-25 00:06:00,11.76864,11.76864,11.76613,11.76658,7000000.0
2009-09-25 00:07:00,11.76542,11.76838,11.76486,11.76838,8000000.0
2009-09-25 00:08:00,11.76751,11.76948,11.76679,11.76948,7000000.0
2009-09-25 00:09:00,11.77659,11.77659,11.76598,11.76642,8000000.0
2009-09-25 00:10:00,11.7659,11.7659,11.7651,11.76537,8000000.0
2009-09-25 00:11:00,11.76584,11.76584,11.76513,11.76533,9000000.0
2009-09-25 00:12:00,11.76593,11.76905,11.76593,11.7677,11000000.0
2009-09-25 00:13:00,11.7669,11.76744,11.76678,11.76678,7000000.0
2009-09-25 00:14:00,11.76703,11.76918,11.76703,11.76895,9000000.0
2009-09-25 00:15:00,11.7776,11.7776,11.76899,11.7692,8000000.0
2009-09-25 00:16:00,11.76853,11.76936,11.76853,11.76935,7000000.0
2009-09-25 00:17:00,11.7688,11.76939,11.76824,11.76852,17000000.0
2009-09-25 00:18:00,11.77762,11.77762,11.76919,11.76919,8000000.0
2009-09-25 00:19:00,11.76914,11.76973,11.76889,11.76913,10000000.0
2009-09-25 00:20:00,11.76947,11.77848,11.76947,11.77848,7000000.0
2009-09-25 00:22:00,11.76744,11.76744,11.76672,11.76676,7000000.0
2009-09-25 00:23:00,11.76575,11.76634,11.76558,11.76559,8000000.0
2009-09-25 00:24:00,11.76876,11.76876,11.76616,11.76817,8000000.0
2009-09-25 00:25:00,11.76796,11.76857,11.7679,11.76812,11000000.0
2009-09-25 00:26:00,11.76845,11.76898,11.76718,11.76871,9000000.0
2009-09-25 00:27:00,11.76819,11.77062,11.76819,11.77062,7000000.0
2009-09-25 00:28:00,11.77017,11.7706,11.7697,11.7697,10000000.0
2009-09-25 00:29:00,11.76992,11.77071,11.76921,11.76921,12000000.0
2009-09-25 00:30:00,11.7705,11.77109,11.7705,11.77059,8000000.0
2009-09-25 00:31:00,11.77107,11.77267,11.77107,11.77246,12000000.0
2009-09-25 00:32:00,11.77304,11.77869,11.77304,11.77854,21000000.0
2009-09-25 00:33:00,11.77277,11.77342,11.77258,11.77342,29000000.0
2009-09-25 00:34:00,11.77293,11.7732,11.77129,11.77129,21000000.0
2009-09-25 00:35:00,11.7717,11.77264,11.7717,11.77244,7000000.0
2009-09-25 00:36:00,11.77897,11.77948,11.77897,11.77898,10000000.0
2009-09-25 00:38:00,11.7722,11.7725,11.77183,11.77183,7000000.0
2009-09-25 00:39:00,11.77825,11.77825,11.77255,11.77255,9000000.0
2009-09-25 00:40:00,11.77225,11.77294,11.77221,11.77294,9000000.0
2009-09-25 00:41:00,11.77302,11.77333,11.77228,11.77228,8000000.0
2009-09-25 00:42:00,11.77821,11.77821,11.77305,11.7739,10000000.0
2009-09-25 00:43:00,11.77319,11.7739,11.77319,11.77325,9000000.0
2009-09-25 00:44:00,11.77326,11.7742,11.77314,11.77358,8000000.0
2009-09-25 00:45:00,11.77783,11.77783,11.77324,11.77376,8000000.0
2009-09-25 00:46:00,11.77342,11.77377,11.77299,11.77299,9000000.0
2009-09-25 00:47:00,11.77379,11.77794,11.7734,11.77794,8000000.0
2009-09-25 00:48:00,11.77406,11.77407,11.77372,11.77396,7000000.0
2009-09-25 00:49:00,11.77394,11.77429,11.77327,11.77429,9000000.0
2009-09-25 00:50:00,11.77426,11.77813,11.77329,11.77813,9000000.0
2009-09-25 00:51:00,11.77392,11.77415,11.77305,11.77357,8000000.0
2009-09-25 00:52:00,11.77356,11.77356,11.772,11.772,7000000.0
2009-09-25 00:53:00,11.77252,11.77326,11.77252,11.77289,8000000.0
2009-09-25 00:54:00,11.77792,11.77792,11.77397,11.77483,8000000.0
2009-09-25 00:55:00,11.77567,11.77639,11.77515,11.77549,11000000.0
2009-09-25 00:56:00,11.77669,11.77878,11.77609,11.77878,8000000.0
2009-09-25 00:57:00,11.7756,11.776,11.77251,11.7729,9000000.0
2009-09-25 00:58:00,11.77306,11.77404,11.77306,11.77347,8000000.0
2009-09-25 00:59:00,11.77432,11.77457,11.77372,11.77372,10000000.0
2009-09-25 01:00:00,11.77834,11.77834,11.77322,11.77322,30000000.0
2009-09-25 01:01:00,11.77157,11.77245,11.77111,11.77144,15000000.0
2009-09-25 01:02:00,11.77185,11.7732,11.77158,11.77216,18000000.0
2009-09-25 01:03:00,11.77842,11.77842,11.77262,11.77262,8000000.0
2009-09-25 01:04:00,11.77066,11.77066,11.76942,11.76983,10000000.0
2009-09-25 01:05:00,11.76993,11.76993,11.76592,11.76718,27000000.0
2009-09-25 01:06:00,11.76779,11.76897,11.76731,11.76829,14000000.0
2009-09-25 01:07:00,11.76869,11.76996,11.76779,11.76996,11000000.0
2009-09-25 01:08:00,11.76978,11.7787,11.76978,11.7787,19000000.0
2009-09-25 01:09:00,11.78566,11.78566,11.77689,11.7771,5000000.0
2009-09-25 01:10:00,11.77673,11.77673,11.77366,11.77366,17000000.0
2009-09-25 01:11:00,11.77361,11.77809,11.77278,11.77809,63000000.0
2009-09-25 01:12:00,11.77342,11.77462,11.77239,11.77239,10000000.0
2009-09-25 01:13:00,11.77174,11.77395,11.77128,11.77395,8000000.0
2009-09-25 01:14:00,11.77374,11.77421,11.7725,11.77406,11000000.0
2009-09-25 01:15:00,11.77774,11.77774,11.77384,11.77411,10000000.0
2009-09-25 01:16:00,11.77421,11.7744,11.77182,11.77238,8000000.0
2009-09-25 01:17:00,11.77274,11.77826,11.77237,11.77826,8000000.0
2009-09-25 01:18:00,11.77278,11.77363,11.77246,11.77315,7000000.0
2009-09-25 01:19:00,11.77482,11.77868,11.77482,11.77597,9000000.0
2009-09-25 01:20:00,11.77563,11.77614,11.77472,11.77472,9000000.0
2009-09-25 01:21:00,11.77838,11.77838,11.77337,11.7754,11000000.0
2009-09-25 01:22:00,11.77671,11.77714,11.77656,11.77664,9000000.0
2009-09-25 01:23:00,11.77519,11.77519,11.77288,11.77307,9000000.0
2009-09-25 01:24:00,11.77765,11.77765,11.77218,11.77218,8000000.0
2009-09-25 01:25:00,11.7724,11.77289,11.77171,11.77281,7000000.0
2009-09-25 01:26:00,11.77273,11.77491,11.77214,11.77491,8000000.0
2009-09-25 01:27:00,11.77476,11.77734,11.77422,11.77689,7000000.0
2009-09-25 01:28:00,11.77619,11.77619,11.77317,11.77317,11000000.0
2009-09-25 01:29:00,11.77177,11.77177,11.77026,11.77109,8000000.0
2009-09-25 01:30:00,11.77809,11.77809,11.76999,11.76999,11000000.0
2009-09-25 01:31:00,11.77048,11.77048,11.76738,11.76738,8000000.0
2009-09-25 01:32:00,11.76713,11.76946,11.76699,11.76946,8000000.0
2009-09-25 01:33:00,11.7668,11.76805,11.7668,11.76755,8000000.0
2009-09-25 01:34:00,11.76681,11.76681,11.76514,11.76543,40000000.0
2009-09-25 01:35:00,11.76402,11.76402,11.76047,11.76162,11000000.0
2009-09-25 01:36:00,11.7672,11.7672,11.7606,11.7606,10000000.0
2009-09-25 01:37:00,11.76083,11.7621,11.76001,11.7621,11000000.0
2009-09-25 01:38:00,11.76227,11.76248,11.76052,11.761,7000000.0
2009-09-25 01:39:00,11.76846,11.76846,11.76087,11.76123,13000000.0
2009-09-25 01:40:00,11.76022,11.76042,11.75806,11.75806,10000000.0
2009-09-25 01:41:00,11.75821,11.75821,11.75322,11.75322,10000000.0
2009-09-25 01:42:00,11.75845,11.75845,11.7487,11.7487,56000000.0
2009-09-25 01:43:00,11.74781,11.74832,11.74417,11.74458,18000000.0
2009-09-25 01:44:00,11.74471,11.74561,11.74392,11.74467,8000000.0
2009-09-25 01:45:00,11.74805,11.74805,11.74462,11.7452,7000000.0
2009-09-25 01:46:00,11.74602,11.74637,11.7444,11.74459,7000000.0
2009-09-25 01:47:00,11.74508,11.74508,11.74318,11.7435,7000000.0
2009-09-25 01:48:00,11.74782,11.74782,11.73791,11.73817,11000000.0
2009-09-25 01:49:00,11.7369,11.73801,11.73516,11.73668,8000000.0
2009-09-25 01:50:00,11.73555,11.73561,11.7309,11.7309,9000000.0
2009-09-25 01:51:00,11.73037,11.73037,11.70328,11.70328,7000000.0
2009-09-25 01:52:00,11.70795,11.7197,11.70619,11.7197,9000000.0
2009-09-25 01:53:00,11.72638,11.73549,11.72638,11.73491,7000000.0
2009-09-25 01:54:00,11.7312,11.73298,11.72634,11.72634,7000000.0
2009-09-25 01:55:00,11.71934,11.71934,11.70214,11.70333,9000000.0
2009-09-25 01:56:00,11.70521,11.71533,11.70521,11.71435,8000000.0
2009-09-25 01:57:00,11.71295,11.71696,11.71193,11.71499,8000000.0
2009-09-25 01:58:00,11.71422,11.71447,11.71256,11.71417,8000000.0
2009-09-25 02:01:00,11.72467,11.72473,11.71764,11.71836,8000000.0
2009-09-25 02:02:00,11.71805,11.72253,11.71782,11.72251,7000000.0
2009-09-25 02:03:00,11.72837,11.72837,11.72255,11.72375,11000000.0
2009-09-25 02:04:00,11.72378,11.72404,11.72217,11.72295,8000000.0
2009-09-25 02:05:00,11.72333,11.7287,11.72228,11.7287,11000000.0
2009-09-25 02:06:00,11.72373,11.72377,11.72068,11.72088,7000000.0
2009-09-25 02:07:00,11.7207,11.72282,11.7207,11.72247,7000000.0
2009-09-25 02:08:00,11.72241,11.72487,11.72113,11.7246,29000000.0
2009-09-25 02:09:00,11.72884,11.72884,11.72551,11.72747,10000000.0
2009-09-25 02:10:00,11.72905,11.73101,11.72905,11.7299,7000000.0
2009-09-25 02:11:00,11.72952,11.73231,11.72952,11.73111,8000000.0
2009-09-25 02:12:00,11.73788,11.73788,11.73012,11.73012,8000000.0
2009-09-25 02:13:00,11.73036,11.73036,11.72745,11.72788,8000000.0
2009-09-25 02:14:00,11.72871,11.73874,11.72871,11.73874,10000000.0
2009-09-25 02:15:00,11.73364,11.73384,11.72725,11.72725,7000000.0
2009-09-25 02:16:00,11.72681,11.72956,11.72681,11.72713,8000000.0
2009-09-25 02:17:00,11.72714,11.7278,11.72627,11.7278,7000000.0
2009-09-25 02:18:00,11.72843,11.72997,11.72786,11.72995,7000000.0
2009-09-25 02:19:00,11.72855,11.72855,11.72731,11.72796,7000000.0
2009-09-25 02:20:00,11.72694,11.72694,11.72208,11.72542,38000000.0
2009-09-25 02:21:00,11.72842,11.72842,11.72553,11.72553,7000000.0
2009-09-25 02:22:00,11.72649,11.72984,11.72601,11.72984,9000000.0
2009-09-25 02:23:00,11.72878,11.73116,11.72848,11.73116,7000000.0
2009-09-25 02:24:00,11.73718,11.73718,11.72987,11.73082,9000000.0
2009-09-25 02:25:00,11.73147,11.735,11.73147,11.73455,11000000.0
2009-09-25 02:26:00,11.73368,11.73561,11.73183,11.73561,7000000.0
2009-09-25 02:27:00,11.73907,11.73907,11.73366,11.7337,9000000.0
2009-09-25 02:28:00,11.73255,11.73367,11.73189,11.73248,55000000.0
2009-09-25 02:29:00,11.73094,11.73203,11.72992,11.73203,13000000.0
2009-09-25 02:30:00,11.73785,11.73785,11.73223,11.73223,11000000.0
2009-09-25 02:31:00,11.73085,11.7315,11.73069,11.73097,9000000.0
2009-09-25 02:32:00,11.73121,11.73246,11.73078,11.73232,8000000.0
2009-09-25 02:33:00,11.7371,11.7371,11.73256,11.73256,7000000.0
2009-09-25 02:34:00,11.73196,11.73284,11.73168,11.73284,8000000.0
2009-09-25 02:35:00,11.73223,11.7344,11.73223,11.7344,8000000.0
2009-09-25 02:36:00,11.73819,11.73819,11.73559,11.73675,8000000.0
2009-09-25 02:37:00,11.7371,11.73723,11.73469,11.73535,10000000.0
2009-09-25 02:38:00,11.73558,11.73591,11.73501,11.73515,7000000.0
2009-09-25 02:39:00,11.7388,11.7388,11.73451,11.73451,7000000.0
2009-09-25 02:40:00,11.73455,11.73466,11.73243,11.73466,9000000.0
2009-09-25 02:41:00,11.73362,11.73793,11.73193,11.73793,9000000.0
2009-09-25 02:42:00,11.72969,11.73103,11.72961,11.73076,10000000.0
2009-09-25 02:43:00,11.73103,11.73114,11.72955,11.73042,8000000.0
2009-09-25 02:44:00,11.72991,11.73147,11.7299,11.73001,8000000.0
2009-09-25 02:45:00,11.7358,11.7358,11.72771,11.72771,7000000.0
2009-09-25 02:46:00,11.72856,11.72897,11.72836,11.72836,7000000.0
2009-09-25 02:47:00,11.72864,11.72898,11.72586,11.7266,9000000.0
2009-09-25 02:48:00,11.72847,11.72847,11.72293,11.72389,8000000.0
2009-09-25 02:49:00,11.72333,11.72534,11.72126,11.72534,11000000.0
2009-09-25 02:50:00,11.72685,11.72685,11.72088,11.72106,10000000.0
2009-09-25 02:51:00,11.72842,11.72842,11.7213,11.7213,8000000.0
2009-09-25 02:52:00,11.72059,11.72059,11.71408,11.71408,7000000.0
2009-09-25 02:53:00,11.71345,11.71974,11.71286,11.71974,8000000.0
2009-09-25 02:54:00,11.7261,11.7261,11.71416,11.71416,10000000.0
2009-09-25 02:55:00,11.71503,11.71916,11.71503,11.71889,8000000.0
2009-09-25 02:56:00,11.72012,11.72064,11.71302,11.71354,8000000.0
2009-09-25 02:57:00,11.71754,11.71754,11.71293,11.71414,7000000.0
2009-09-25 02:58:00,11.71472,11.716,11.71472,11.715,7000000.0
2009-09-25 02:59:00,11.71508,11.71508,11.71289,11.71476,8000000.0
2009-09-25 03:00:00,11.71843,11.71945,11.71682,11.71774,9000000.0
2009-09-25 03:01:00,11.71732,11.71759,11.71491,11.71554,8000000.0
2009-09-25 03:02:00,11.7183,11.7199,11.71708,11.71757,8000000.0
2009-09-25 03:03:00,11.71838,11.72011,11.7154,11.7154,11000000.0
2009-09-25 03:04:00,11.71728,11.7181,11.7134,11.71665,9000000.0
2009-09-25 03:05:00,11.71237,11.71593,11.70993,11.70993,11000000.0
2009-09-25 03:06:00,11.70604,11.71013,11.70559,11.70727,8000000.0
2009-09-25 03:07:00,11.70803,11.71002,11.70681,11.70719,11000000.0
2009-09-25 03:08:00,11.70943,11.70966,11.7063,11.7063,9000000.0
2009-09-25 03:09:00,11.70813,11.71012,11.70722,11.70796,8000000.0
2009-09-25 03:10:00,11.707,11.71064,11.707,11.70935,9000000.0
2009-09-25 03:11:00,11.71028,11.71158,11.70318,11.70318,9000000.0
2009-09-25 03:12:00,11.70633,11.70633,11.70059,11.70103,7000000.0
2009-09-25 03:13:00,11.7006,11.70874,11.7006,11.70874,7000000.0
2009-09-25 03:14:00,11.71073,11.7113,11.70381,11.70722,10000000.0
2009-09-25 03:15:00,11.70775,11.70956,11.70621,11.70883,8000000.0
2009-09-25 03:16:00,11.70832,11.70832,11.70416,11.70442,8000000.0
2009-09-25 03:17:00,11.70327,11.70877,11.70272,11.70877,8000000.0
2009-09-25 03:18:00,11.7027,11.70714,11.69828,11.69828,11000000.0
2009-09-25 03:19:00,11.69902,11.69969,11.69398,11.69398,11000000.0
2009-09-25 03:20:00,11.69436,11.69609,11.69353,11.69362,10000000.0
2009-09-25 03:21:00,11.69847,11.69847,11.69334,11.69355,9000000.0
2009-09-25 03:22:00,11.69278,11.69848,11.69276,11.69848,7000000.0
2009-09-25 03:23:00,11.69553,11.69855,11.69479,11.69524,9000000.0
2009-09-25 03:24:00,11.69954,11.70048,11.6943,11.69439,11000000.0
2009-09-25 03:25:00,11.69314,11.69481,11.69084,11.69214,8000000.0
2009-09-25 03:26:00,11.6879,11.68858,11.68369,11.68526,9000000.0
2009-09-25 03:27:00,11.69122,11.6931,11.68843,11.69161,8000000.0
2009-09-25 03:28:00,11.69303,11.69508,11.69261,11.69508,8000000.0
2009-09-25 03:29:00,11.69408,11.69689,11.69304,11.69444,11000000.0
2009-09-25 03:30:00,11.70093,11.7019,11.69702,11.69843,11000000.0
2009-09-25 03:31:00,11.70107,11.70107,11.69455,11.69567,8000000.0
2009-09-25 03:32:00,11.69642,11.69846,11.69596,11.69823,8000000.0
2009-09-25 03:33:00,11.69666,11.6982,11.6962,11.6977,8000000.0
2009-09-25 03:34:00,11.69524,11.70147,11.69524,11.70147,11000000.0
2009-09-25 03:35:00,11.70237,11.70253,11.69882,11.69916,7000000.0
2009-09-25 03:36:00,11.7057,11.7057,11.69851,11.70029,7000000.0
2009-09-25 03:37:00,11.69699,11.69927,11.69623,11.69623,11000000.0
2009-09-25 03:38:00,11.69665,11.6981,11.69555,11.69594,10000000.0
2009-09-25 03:39:00,11.69992,11.70029,11.69657,11.69908,11000000.0
2009-09-25 03:40:00,11.69489,11.69843,11.69489,11.69569,10000000.0
2009-09-25 03:41:00,11.69549,11.70018,11.69549,11.69773,10000000.0
2009-09-25 03:42:00,11.69807,11.70163,11.69764,11.6995,11000000.0
2009-09-25 03:43:00,11.70042,11.70288,11.6998,11.70049,8000000.0
2009-09-25 03:44:00,11.70175,11.7053,11.70019,11.7053,52000000.0
2009-09-25 03:45:00,11.70951,11.70951,11.70277,11.70367,11000000.0
2009-09-25 03:46:00,11.7071,11.7071,11.70208,11.70242,8000000.0
2009-09-25 03:47:00,11.70438,11.70544,11.70223,11.70315,11000000.0
2009-09-25 03:48:00,11.70812,11.70812,11.7022,11.7022,8000000.0
2009-09-25 03:49:00,11.70561,11.70757,11.70242,11.7055,25000000.0
2009-09-25 03:50:00,11.70488,11.70488,11.69941,11.69941,7000000.0
2009-09-25 03:51:00,11.69974,11.70087,11.69527,11.69786,7000000.0
2009-09-25 03:52:00,11.69504,11.69927,11.69491,11.69884,7000000.0
2009-09-25 03:53:00,11.69525,11.69683,11.69067,11.69067,7000000.0
2009-09-25 03:54:00,11.69585,11.69585,11.68845,11.68882,7000000.0
2009-09-25 03:55:00,11.69407,11.69568,11.69203,11.69563,7000000.0
2009-09-25 03:56:00,11.69353,11.69995,11.69327,11.69971,8000000.0
2009-09-25 03:57:00,11.69791,11.70009,11.69437,11.69735,16000000.0
2009-09-25 03:58:00,11.69619,11.69856,11.69506,11.69729,8000000.0
2009-09-25 03:59:00,11.69548,11.69967,11.69505,11.69947,11000000.0
2009-09-25 04:00:00,11.69504,11.69946,11.69455,11.69641,53000000.0
2009-09-25 04:01:00,11.6947,11.69864,11.6947,11.69864,9000000.0
2009-09-25 04:02:00,11.69716,11.6994,11.69616,11.69879,7000000.0
2009-09-25 04:03:00,11.69796,11.69796,11.69597,11.69791,7000000.0
2009-09-25 04:04:00,11.69483,11.69637,11.69421,11.69449,7000000.0
2009-09-25 04:05:00,11.69898,11.69948,11.69897,11.69897,11000000.0
2009-09-25 04:06:00,11.69828,11.69828,11.69281,11.69647,11000000.0
2009-09-25 04:07:00,11.69379,11.6948,11.69234,11.69309,8000000.0
2009-09-25 04:08:00,11.69337,11.69666,11.69293,11.69666,7000000.0
2009-09-25 04:09:00,11.69776,11.69776,11.69062,11.69108,11000000.0
2009-09-25 04:10:00,11.69339,11.69551,11.69199,11.69312,10000000.0
2009-09-25 04:11:00,11.69576,11.69744,11.69322,11.69709,28000000.0
2009-09-25 04:12:00,11.69747,11.6985,11.69577,11.69841,11000000.0
2009-09-25 04:13:00,11.69859,11.69859,11.69173,11.69201,7000000.0
2009-09-25 04:14:00,11.6919,11.69433,11.69167,11.69349,7000000.0
2009-09-25 04:15:00,11.69742,11.69742,11.69255,11.69342,6000000.0
2009-09-25 04:16:00,11.69484,11.69659,11.69339,11.69339,10000000.0
2009-09-25 04:17:00,11.69363,11.69859,11.69342,11.69859,8000000.0
2009-09-25 04:18:00,11.69301,11.69735,11.69216,11.69379,10000000.0
2009-09-25 04:19:00,11.69349,11.69875,11.69349,11.69848,10000000.0
2009-09-25 04:20:00,11.69759,11.69941,11.69598,11.69941,9000000.0
2009-09-25 04:21:00,11.69611,11.69722,11.69477,11.69507,8000000.0
2009-09-25 04:22:00,11.69674,11.69902,11.69673,11.69902,8000000.0
2009-09-25 04:23:00,11.69545,11.69931,11.69545,11.69931,38000000.0
2009-09-25 04:24:00,11.69905,11.69944,11.6962,11.69795,7000000.0
2009-09-25 04:25:00,11.69623,11.69774,11.69494,11.69774,8000000.0
2009-09-25 04:26:00,11.69475,11.69785,11.69475,11.69778,9000000.0
2009-09-25 04:27:00,11.69844,11.69844,11.69379,11.69379,10000000.0
2009-09-25 04:28:00,11.69558,11.69821,11.69438,11.69438,7000000.0
2009-09-25 04:29:00,11.69375,11.69822,11.69375,11.69822,8000000.0
2009-09-25 04:30:00,11.69474,11.69674,11.69246,11.69295,8000000.0
2009-09-25 04:31:00,11.6915,11.6954,11.6915,11.69477,8000000.0
2009-09-25 04:32:00,11.69191,11.6973,11.69104,11.6973,5000000.0
2009-09-25 04:33:00,11.692,11.69451,11.69188,11.69451,8000000.0
2009-09-25 04:34:00,11.69271,11.69505,11.69213,11.69363,9000000.0
2009-09-25 04:35:00,11.69424,11.6988,11.69243,11.6988,11000000.0
2009-09-25 04:36:00,11.69644,11.69644,11.69306,11.69306,7000000.0
2009-09-25 04:37:00,11.69283,11.69492,11.6915,11.6915,8000000.0
2009-09-25 04:38:00,11.69178,11.69771,11.69178,11.69771,9000000.0
2009-09-25 04:39:00,11.69202,11.6956,11.69202,11.69394,8000000.0
2009-09-25 04:40:00,11.6941,11.69561,11.69243,11.69255,7000000.0
2009-09-25 04:41:00,11.69385,11.69835,11.69368,11.69835,10000000.0
2009-09-25 04:42:00,11.69398,11.69542,11.69398,11.69542,8000000.0
2009-09-25 04:43:00,11.69384,11.69477,11.69121,11.69311,10000000.0
2009-09-25 04:44:00,11.69044,11.69348,11.69038,11.69336,8000000.0
2009-09-25 04:45:00,11.69595,11.69595,11.68738,11.68788,7000000.0
2009-09-25 04:46:00,11.69011,11.69011,11.68663,11.68687,8000000.0
2009-09-25 04:47:00,11.68904,11.68988,11.68578,11.68578,11000000.0
2009-09-25 04:48:00,11.68954,11.68974,11.684,11.684,10000000.0
2009-09-25 04:49:00,11.68671,11.68822,11.68525,11.68724,9000000.0
2009-09-25 04:50:00,11.68221,11.68765,11.68076,11.68765,7000000.0
2009-09-25 04:51:00,11.67986,11.68362,11.67986,11.68167,9000000.0
2009-09-25 04:52:00,11.68377,11.68613,11.68308,11.68473,11000000.0
2009-09-25 04:53:00,11.68434,11.6876,11.68434,11.68491,9000000.0
2009-09-25 04:54:00,11.68832,11.68832,11.68295,11.68295,8000000.0
2009-09-25 04:55:00,11.68353,11.68609,11.68353,11.68371,7000000.0
2009-09-25 04:56:00,11.68248,11.68818,11.68059,11.68818,8000000.0
2009-09-25 04:57:00,11.68325,11.68753,11.68267,11.68753,8000000.0
2009-09-25 04:58:00,11.68439,11.68578,11.68262,11.68262,9000000.0
2009-09-25 04:59:00,11.68153,11.68601,11.68096,11.68556,10000000.0
2009-09-25 05:00:00,11.68692,11.68692,11.68184,11.68257,7000000.0
2009-09-25 05:01:00,11.68149,11.68334,11.68088,11.68127,10000000.0
2009-09-25 05:02:00,11.68485,11.68486,11.68003,11.68003,7000000.0
2009-09-25 05:03:00,11.68017,11.6829,11.68017,11.6829,9000000.0
2009-09-25 05:04:00,11.68042,11.68387,11.68042,11.68158,8000000.0
2009-09-25 05:05:00,11.68299,11.68882,11.68299,11.68861,9000000.0
2009-09-25 05:06:00,11.68517,11.68937,11.68513,11.68937,7000000.0
2009-09-25 05:07:00,11.68682,11.69216,11.68682,11.69216,9000000.0
2009-09-25 05:08:00,11.68967,11.69898,11.68967,11.69898,40000000.0
2009-09-25 05:09:00,11.68835,11.69461,11.68835,11.69461,7000000.0
2009-09-25 05:10:00,11.69069,11.69441,11.69044,11.69044,11000000.0
2009-09-25 05:11:00,11.69444,11.69448,11.69103,11.69313,7000000.0
2009-09-25 05:12:00,11.69725,11.69725,11.69066,11.69111,7000000.0
2009-09-25 05:13:00,11.6923,11.69509,11.6923,11.69509,10000000.0
2009-09-25 05:14:00,11.69539,11.69539,11.69109,11.69154,8000000.0
2009-09-25 05:15:00,11.69808,11.69808,11.69203,11.69317,11000000.0
2009-09-25 05:16:00,11.69182,11.6945,11.69111,11.69156,8000000.0
2009-09-25 05:17:00,11.69297,11.69297,11.6894,11.6899,17000000.0
2009-09-25 05:18:00,11.68895,11.69217,11.68833,11.69217,9000000.0
2009-09-25 05:19:00,11.6914,11.69248,11.69042,11.69172,7000000.0
2009-09-25 05:20:00,11.6925,11.69308,11.69052,11.6925,7000000.0
2009-09-25 05:21:00,11.68951,11.69179,11.68842,11.69179,10000000.0
2009-09-25 05:22:00,11.69016,11.69327,11.69016,11.69319,11000000.0
2009-09-25 05:23:00,11.68985,11.69398,11.68985,11.69398,7000000.0
2009-09-25 05:24:00,11.69246,11.6954,11.69186,11.6925,7000000.0
2009-09-25 05:25:00,11.69136,11.69188,11.69027,11.69078,11000000.0
2009-09-25 05:26:00,11.69063,11.69344,11.6903,11.69136,11000000.0
2009-09-25 05:27:00,11.69767,11.69767,11.69128,11.69465,9000000.0
2009-09-25 05:28:00,11.69136,11.69562,11.69136,11.69436,7000000.0
2009-09-25 05:29:00,11.69474,11.69712,11.69378,11.69712,10000000.0
2009-09-25 05:30:00,11.69789,11.69811,11.69472,11.69811,8000000.0
2009-09-25 05:31:00,11.69755,11.70076,11.69727,11.70076,8000000.0
2009-09-25 05:32:00,11.70111,11.70768,11.69921,11.70768,9000000.0
2009-09-25 05:33:00,11.70421,11.70679,11.70315,11.70565,11000000.0
2009-09-25 05:34:00,11.70553,11.70681,11.70297,11.70508,8000000.0
2009-09-25 05:35:00,11.70095,11.70351,11.7009,11.70138,8000000.0
2009-09-25 05:36:00,11.7089,11.7089,11.70134,11.70134,10000000.0
2009-09-25 05:37:00,11.70229,11.7047,11.70162,11.7047,11000000.0
2009-09-25 05:38:00,11.70179,11.70613,11.70094,11.70613,7000000.0
2009-09-25 05:39:00,11.70804,11.70804,11.70194,11.70357,11000000.0
2009-09-25 05:40:00,11.70521,11.70521,11.7012,11.7012,9000000.0
2009-09-25 05:41:00,11.69964,11.7022,11.69803,11.69803,11000000.0
2009-09-25 05:42:00,11.70204,11.70204,11.69901,11.69914,10000000.0
2009-09-25 05:43:00,11.69872,11.70159,11.69872,11.6993,8000000.0
2009-09-25 05:44:00,11.69857,11.70272,11.69857,11.70272,7000000.0
2009-09-25 05:45:00,11.70847,11.70847,11.69862,11.70175,16000000.0
2009-09-25 05:46:00,11.69749,11.70102,11.69749,11.70086,28000000.0
2009-09-25 05:47:00,11.6982,11.70234,11.6982,11.70174,21000000.0
2009-09-25 05:48:00,11.69875,11.70454,11.69875,11.70013,7000000.0
2009-09-25 05:49:00,11.6982,11.7024,11.6982,11.69984,11000000.0
2009-09-25 05:50:00,11.69993,11.7034,11.6997,11.7034,10000000.0
2009-09-25 05:51:00,11.70876,11.70876,11.69999,11.7011,23000000.0
2009-09-25 05:52:00,11.70046,11.70486,11.70046,11.70486,7000000.0
2009-09-25 05:53:00,11.7047,11.70756,11.70305,11.70756,8000000.0
2009-09-25 05:54:00,11.70751,11.70782,11.70501,11.70782,7000000.0
2009-09-25 05:55:00,11.70731,11.7075,11.70499,11.70499,7000000.0
2009-09-25 05:56:00,11.70285,11.70743,11.70285,11.70635,7000000.0
2009-09-25 05:57:00,11.70736,11.70736,11.70323,11.7035,7000000.0
2009-09-25 05:58:00,11.70467,11.70831,11.70467,11.70831,8000000.0
2009-09-25 05:59:00,11.70581,11.71062,11.70581,11.70766,11000000.0
2009-09-25 06:00:00,11.70864,11.71011,11.70749,11.70872,8000000.0
2009-09-25 06:01:00,11.71002,11.71076,11.70735,11.71076,7000000.0
2009-09-25 06:02:00,11.70884,11.71032,11.70806,11.70876,8000000.0
2009-09-25 06:03:00,11.70631,11.70889,11.70613,11.70731,7000000.0
2009-09-25 06:04:00,11.70894,11.7094,11.70747,11.70747,7000000.0
2009-09-25 06:05:00,11.70726,11.70906,11.70684,11.70833,8000000.0
2009-09-25 06:06:00,11.70605,11.7092,11.70605,11.70911,8000000.0
2009-09-25 06:07:00,11.70581,11.7089,11.70581,11.7089,11000000.0
2009-09-25 06:08:00,11.70698,11.70919,11.70622,11.70869,55000000.0
2009-09-25 06:09:00,11.70597,11.70883,11.70538,11.70883,7000000.0
2009-09-25 06:10:00,11.70618,11.70769,11.70525,11.70525,10000000.0
2009-09-25 06:11:00,11.70648,11.70729,11.70463,11.70673,9000000.0
2009-09-25 06:12:00,11.70927,11.70991,11.70479,11.70893,11000000.0
2009-09-25 06:13:00,11.70673,11.70936,11.70673,11.70936,9000000.0
2009-09-25 06:14:00,11.70818,11.71024,11.70746,11.7098,7000000.0
2009-09-25 06:15:00,11.71806,11.71806,11.7084,11.7084,14000000.0
2009-09-25 06:16:00,11.71165,11.71165,11.70584,11.70633,21000000.0
2009-09-25 06:17:00,11.70467,11.70933,11.70367,11.70894,7000000.0
2009-09-25 06:18:00,11.70833,11.70857,11.7053,11.70857,21000000.0
2009-09-25 06:19:00,11.70969,11.70969,11.70657,11.70676,11000000.0
2009-09-25 06:20:00,11.70874,11.71177,11.70874,11.71144,7000000.0
2009-09-25 06:21:00,11.71813,11.71813,11.70665,11.71016,17000000.0
2009-09-25 06:22:00,11.70626,11.71064,11.70571,11.70942,9000000.0
2009-09-25 06:23:00,11.70932,11.71427,11.70932,11.71362,7000000.0
2009-09-25 06:24:00,11.71672,11.71672,11.70913,11.70924,7000000.0
2009-09-25 06:25:00,11.70834,11.71277,11.70795,11.70821,9000000.0
2009-09-25 06:26:00,11.70814,11.70924,11.70591,11.70924,11000000.0
2009-09-25 06:27:00,11.70865,11.70905,11.70521,11.70588,7000000.0
2009-09-25 06:28:00,11.7049,11.70845,11.70487,11.70845,7000000.0
2009-09-25 06:29:00,11.70607,11.70784,11.70326,11.70326,7000000.0
2009-09-25 06:30:00,11.70108,11.70682,11.70108,11.70313,8000000.0
2009-09-25 06:31:00,11.70444,11.70636,11.70316,11.70373,10000000.0
2009-09-25 06:32:00,11.7039,11.7054,11.70231,11.70231,10000000.0
2009-09-25 06:33:00,11.70819,11.70819,11.70273,11.70317,8000000.0
2009-09-25 06:34:00,11.70243,11.70721,11.70243,11.70491,11000000.0
2009-09-25 06:35:00,11.70411,11.70821,11.70272,11.70593,34000000.0
2009-09-25 06:36:00,11.70802,11.71077,11.70702,11.71059,10000000.0
2009-09-25 06:37:00,11.70731,11.70856,11.70593,11.70698,7000000.0
2009-09-25 06:38:00,11.7055,11.70858,11.70263,11.70858,11000000.0
2009-09-25 06:39:00,11.70598,11.70752,11.70504,11.70703,7000000.0
2009-09-25 06:40:00,11.70248,11.70619,11.70231,11.70294,9000000.0
2009-09-25 06:41:00,11.70206,11.70851,11.70149,11.70851,10000000.0
2009-09-25 06:42:00,11.70226,11.7056,11.70161,11.7056,8000000.0
2009-09-25 06:43:00,11.70199,11.70307,11.69983,11.70008,9000000.0
2009-09-25 06:44:00,11.69999,11.70388,11.69996,11.70252,8000000.0
2009-09-25 06:45:00,11.708,11.708,11.70092,11.70092,8000000.0
2009-09-25 06:46:00,11.70154,11.70321,11.6997,11.70001,10000000.0
2009-09-25 06:47:00,11.69991,11.70529,11.69991,11.70138,40000000.0
2009-09-25 06:48:00,11.70794,11.70794,11.701,11.70129,8000000.0
2009-09-25 06:49:00,11.70069,11.70399,11.70027,11.70392,11000000.0
2009-09-25 06:50:00,11.7,11.70255,11.69903,11.70064,7000000.0
2009-09-25 06:51:00,11.70842,11.70842,11.69627,11.6967,15000000.0
2009-09-25 06:52:00,11.70058,11.70238,11.6992,11.702,9000000.0
2009-09-25 06:53:00,11.69828,11.70383,11.69828,11.70314,7000000.0
2009-09-25 06:54:00,11.70749,11.70876,11.70554,11.70853,10000000.0
2009-09-25 06:55:00,11.70471,11.708,11.70471,11.70767,58000000.0
2009-09-25 06:56:00,11.70448,11.70867,11.70389,11.70867,9000000.0
2009-09-25 06:57:00,11.70752,11.70991,11.70661,11.7081,7000000.0
2009-09-25 06:58:00,11.70988,11.7103,11.70802,11.70982,10000000.0
2009-09-25 06:59:00,11.70427,11.70646,11.70401,11.70504,7000000.0
2009-09-25 07:00:00,11.70948,11.70987,11.70647,11.70958,9000000.0
2009-09-25 07:01:00,11.70867,11.71025,11.70815,11.70916,10000000.0
2009-09-25 07:02:00,11.71209,11.71209,11.70846,11.71068,10000000.0
2009-09-25 07:03:00,11.71008,11.71065,11.70703,11.70769,8000000.0
2009-09-25 07:04:00,11.70689,11.7099,11.70689,11.7074,7000000.0
2009-09-25 07:05:00,11.70767,11.71011,11.70751,11.70908,8000000.0
2009-09-25 07:06:00,11.7089,11.71042,11.70782,11.71002,10000000.0
2009-09-25 07:07:00,11.70535,11.70823,11.70535,11.70674,8000000.0
2009-09-25 07:08:00,11.70661,11.70878,11.70373,11.70373,9000000.0
2009-09-25 07:09:00,11.70739,11.70739,11.70303,11.70303,7000000.0
2009-09-25 07:10:00,11.70177,11.70572,11.70069,11.70331,11000000.0
2009-09-25 07:11:00,11.69925,11.70796,11.69882,11.70796,8000000.0
2009-09-25 07:12:00,11.70457,11.70457,11.70069,11.70069,11000000.0
2009-09-25 07:13:00,11.70516,11.7052,11.70078,11.70105,11000000.0
2009-09-25 07:14:00,11.70448,11.70531,11.70063,11.70102,7000000.0
2009-09-25 07:15:00,11.70802,11.70802,11.70093,11.70248,20000000.0
2009-09-25 07:16:00,11.70444,11.70482,11.70225,11.70396,10000000.0
2009-09-25 07:17:00,11.70051,11.70806,11.70051,11.70806,10000000.0
2009-09-25 07:18:00,11.70158,11.70492,11.70091,11.70492,16000000.0
2009-09-25 07:19:00,11.70276,11.70501,11.70195,11.70195,12000000.0
2009-09-25 07:20:00,11.70231,11.70493,11.7018,11.70255,12000000.0
2009-09-25 07:21:00,11.70769,11.70769,11.7009,11.7022,8000000.0
2009-09-25 07:22:00,11.70065,11.70222,11.69894,11.70164,11000000.0
2009-09-25 07:23:00,11.6967,11.70087,11.6967,11.70087,7000000.0
2009-09-25 07:24:00,11.69959,11.70024,11.69634,11.69634,8000000.0
2009-09-25 07:25:00,11.69549,11.6998,11.69549,11.69718,11000000.0
2009-09-25 07:26:00,11.69632,11.69965,11.69554,11.69912,7000000.0
2009-09-25 07:27:00,11.6963,11.69916,11.6963,11.69892,7000000.0
2009-09-25 07:28:00,11.6982,11.70171,11.6982,11.70171,8000000.0
2009-09-25 07:29:00,11.69881,11.70011,11.69745,11.69745,8000000.0
2009-09-25 07:30:00,11.70025,11.70055,11.69782,11.69799,7000000.0
2009-09-25 07:31:00,11.69996,11.70096,11.69789,11.70032,10000000.0
2009-09-25 07:32:00,11.69674,11.69944,11.69574,11.69849,28000000.0
2009-09-25 07:33:00,11.69846,11.70057,11.69804,11.69804,7000000.0
2009-09-25 07:34:00,11.69787,11.70043,11.69712,11.69712,8000000.0
2009-09-25 07:35:00,11.69673,11.69921,11.69645,11.69699,8000000.0
2009-09-25 07:36:00,11.69984,11.7011,11.69753,11.69755,9000000.0
2009-09-25 07:37:00,11.69851,11.70065,11.69787,11.69897,9000000.0
2009-09-25 07:38:00,11.70014,11.70233,11.69868,11.69905,11000000.0
2009-09-25 07:39:00,11.70115,11.70432,11.69858,11.7008,11000000.0
2009-09-25 07:40:00,11.69798,11.70154,11.69778,11.70154,11000000.0
2009-09-25 07:41:00,11.70092,11.70092,11.69748,11.69994,8000000.0
2009-09-25 07:42:00,11.69861,11.70047,11.6973,11.70047,8000000.0
2009-09-25 07:43:00,11.6982,11.69976,11.69749,11.69749,7000000.0
2009-09-25 07:44:00,11.69692,11.70007,11.69675,11.70002,38000000.0
2009-09-25 07:45:00,11.69847,11.69904,11.69688,11.69712,8000000.0
2009-09-25 07:46:00,11.6975,11.69871,11.6962,11.69644,8000000.0
2009-09-25 07:47:00,11.69829,11.69981,11.69713,11.69721,9000000.0
2009-09-25 07:48:00,11.69924,11.70006,11.69415,11.69415,8000000.0
2009-09-25 07:49:00,11.69152,11.69445,11.6897,11.69432,11000000.0
2009-09-25 07:50:00,11.69042,11.69447,11.69035,11.6938,7000000.0
2009-09-25 07:51:00,11.69713,11.69713,11.69006,11.69054,10000000.0
2009-09-25 07:52:00,11.69262,11.69262,11.68957,11.68966,7000000.0
2009-09-25 07:53:00,11.69082,11.69188,11.68876,11.68876,7000000.0
2009-09-25 07:54:00,11.69686,11.69686,11.69039,11.69077,7000000.0
2009-09-25 07:55:00,11.69126,11.69358,11.69095,11.69358,10000000.0
2009-09-25 07:56:00,11.69097,11.69202,11.68853,11.69045,9000000.0
2009-09-25 07:57:00,11.68933,11.69002,11.68536,11.68841,11000000.0
2009-09-25 07:58:00,11.68756,11.68756,11.68561,11.68616,7000000.0
2009-09-25 07:59:00,11.68727,11.69285,11.68622,11.69285,7000000.0
2009-09-25 08:00:00,11.69445,11.69445,11.68313,11.68339,7000000.0
2009-09-25 08:01:00,11.68458,11.68582,11.68259,11.68443,7000000.0
2009-09-25 08:02:00,11.68234,11.68359,11.67858,11.67858,7000000.0
2009-09-25 08:03:00,11.67897,11.68116,11.678,11.67911,9000000.0
2009-09-25 08:04:00,11.67848,11.68248,11.67805,11.68201,7000000.0
2009-09-25 08:05:00,11.67878,11.68766,11.67878,11.68766,7000000.0
2009-09-25 08:06:00,11.68034,11.68547,11.68034,11.68289,10000000.0
2009-09-25 08:07:00,11.68263,11.68756,11.68263,11.6867,11000000.0
2009-09-25 08:08:00,11.68321,11.68783,11.68226,11.68783,11000000.0
2009-09-25 08:09:00,11.68586,11.68886,11.68334,11.68886,8000000.0
2009-09-25 08:10:00,11.68627,11.68695,11.68265,11.68293,8000000.0
2009-09-25 08:11:00,11.68365,11.68765,11.68306,11.68519,10000000.0
2009-09-25 08:12:00,11.68852,11.68852,11.68409,11.68409,10000000.0
2009-09-25 08:13:00,11.68575,11.68764,11.6848,11.68601,8000000.0
2009-09-25 08:14:00,11.68695,11.68839,11.68478,11.68478,7000000.0
2009-09-25 08:15:00,11.68783,11.68783,11.68177,11.68488,9000000.0
2009-09-25 08:16:00,11.68196,11.68804,11.68148,11.68776,7000000.0
2009-09-25 08:17:00,11.68763,11.69,11.68706,11.6874,9000000.0
2009-09-25 08:18:00,11.696,11.696,11.68864,11.68864,7000000.0
2009-09-25 08:19:00,11.69043,11.69176,11.68893,11.69176,10000000.0
2009-09-25 08:20:00,11.68745,11.69562,11.68745,11.69111,8000000.0
2009-09-25 08:21:00,11.69818,11.69818,11.68989,11.68993,9000000.0
2009-09-25 08:22:00,11.69253,11.69326,11.69041,11.69059,9000000.0
2009-09-25 08:23:00,11.68953,11.69174,11.68841,11.68952,8000000.0
2009-09-25 08:24:00,11.69718,11.69718,11.68825,11.69158,8000000.0
2009-09-25 08:25:00,11.68823,11.69171,11.68823,11.6896,8000000.0
2009-09-25 08:26:00,11.6885,11.69194,11.6885,11.69012,7000000.0
2009-09-25 08:27:00,11.68855,11.69236,11.6882,11.69146,9000000.0
2009-09-25 08:28:00,11.68867,11.69146,11.68867,11.68952,10000000.0
2009-09-25 08:29:00,11.68767,11.6905,11.68682,11.68782,7000000.0
2009-09-25 08:30:00,11.68723,11.68783,11.68521,11.68652,8000000.0
2009-09-25 08:31:00,11.68575,11.68759,11.68501,11.68622,7000000.0
2009-09-25 08:32:00,11.68501,11.68694,11.68358,11.68364,7000000.0
2009-09-25 08:33:00,11.68779,11.68779,11.67877,11.67894,11000000.0
2009-09-25 08:34:00,11.67848,11.68297,11.67844,11.67979,10000000.0
2009-09-25 08:35:00,11.68184,11.68254,11.67938,11.67938,11000000.0
2009-09-25 08:36:00,11.67775,11.68072,11.677,11.67752,7000000.0
2009-09-25 08:37:00,11.67621,11.68237,11.67621,11.6804,10000000.0
2009-09-25 08:38:00,11.68082,11.68279,11.67851,11.67916,8000000.0
2009-09-25 08:39:00,11.68805,11.68805,11.67872,11.67872,10000000.0
2009-09-25 08:40:00,11.67951,11.68065,11.67699,11.67744,8000000.0
2009-09-25 08:41:00,11.67786,11.67886,11.67459,11.67557,9000000.0
2009-09-25 08:42:00,11.6801,11.68174,11.67706,11.67958,11000000.0
2009-09-25 08:43:00,11.68009,11.68461,11.68009,11.68432,11000000.0
2009-09-25 08:44:00,11.67991,11.68427,11.67991,11.68424,11000000.0
2009-09-25 08:45:00,11.68637,11.68637,11.68066,11.6831,7000000.0
2009-09-25 08:46:00,11.68123,11.68595,11.68123,11.68567,11000000.0
2009-09-25 08:47:00,11.68069,11.68426,11.68069,11.68129,9000000.0
2009-09-25 08:48:00,11.68698,11.68698,11.68292,11.68382,7000000.0
2009-09-25 08:49:00,11.68435,11.6889,11.6836,11.68713,8000000.0
2009-09-25 08:50:00,11.6895,11.69083,11.68734,11.68734,7000000.0
2009-09-25 08:51:00,11.68767,11.69045,11.68617,11.69045,7000000.0
2009-09-25 08:52:00,11.68859,11.69162,11.68859,11.68964,7000000.0
2009-09-25 08:53:00,11.69353,11.69393,11.69036,11.69046,7000000.0
2009-09-25 08:54:00,11.69677,11.69677,11.69051,11.69051,7000000.0
2009-09-25 08:55:00,11.69422,11.69572,11.69076,11.69572,9000000.0
2009-09-25 08:56:00,11.69258,11.69743,11.69151,11.69743,8000000.0
2009-09-25 08:57:00,11.69257,11.6933,11.68872,11.69102,11000000.0
2009-09-25 08:58:00,11.68798,11.69143,11.68744,11.68962,10000000.0
2009-09-25 08:59:00,11.69131,11.69307,11.69001,11.69256,8000000.0
2009-09-25 09:00:00,11.69097,11.69267,11.68994,11.69014,8000000.0
2009-09-25 09:01:00,11.69016,11.69406,11.69016,11.69406,10000000.0
2009-09-25 09:02:00,11.69097,11.69842,11.69097,11.69841,8000000.0
2009-09-25 09:03:00,11.69236,11.69786,11.69236,11.69525,11000000.0
2009-09-25 09:04:00,11.6954,11.69886,11.69527,11.69729,7000000.0
2009-09-25 09:05:00,11.69811,11.69996,11.69562,11.69781,7000000.0
2009-09-25 09:06:00,11.70766,11.70766,11.69829,11.70056,8000000.0
2009-09-25 09:07:00,11.69901,11.70006,11.69724,11.69957,10000000.0
2009-09-25 09:08:00,11.70002,11.70172,11.69767,11.70172,10000000.0
2009-09-25 09:09:00,11.70812,11.70812,11.70008,11.70104,11000000.0
2009-09-25 09:10:00,11.70251,11.70408,11.70058,11.70058,8000000.0
2009-09-25 09:11:00,11.70152,11.70152,11.69818,11.70108,7000000.0
2009-09-25 09:12:00,11.69954,11.70045,11.69643,11.69643,7000000.0
2009-09-25 09:13:00,11.69697,11.6991,11.69337,11.69337,11000000.0
2009-09-25 09:14:00,11.69611,11.69611,11.69261,11.69478,8000000.0
2009-09-25 09:15:00,11.6975,11.6975,11.69166,11.69312,8000000.0
2009-09-25 09:16:00,11.69066,11.69477,11.6899,11.6899,8000000.0
2009-09-25 09:17:00,11.68878,11.69043,11.68645,11.68647,10000000.0
2009-09-25 09:18:00,11.68961,11.68961,11.68348,11.68348,7000000.0
2009-09-25 09:19:00,11.68385,11.6902,11.68385,11.6902,8000000.0
2009-09-25 09:20:00,11.6876,11.68823,11.68573,11.68657,7000000.0
2009-09-25 09:21:00,11.68928,11.68996,11.68534,11.68879,9000000.0
2009-09-25 09:22:00,11.68583,11.69061,11.68583,11.69061,8000000.0
2009-09-25 09:23:00,11.68894,11.68966,11.68657,11.68891,8000000.0
2009-09-25 09:24:00,11.69005,11.69058,11.68667,11.68732,9000000.0
2009-09-25 09:25:00,11.68856,11.68995,11.68547,11.68569,8000000.0
2009-09-25 09:26:00,11.68601,11.68946,11.68499,11.68841,11000000.0
2009-09-25 09:27:00,11.68839,11.68839,11.68401,11.68419,9000000.0
2009-09-25 09:28:00,11.68495,11.68711,11.68458,11.68551,11000000.0
2009-09-25 09:29:00,11.68451,11.6877,11.68435,11.68619,8000000.0
2009-09-25 09:30:00,11.68815,11.68914,11.6857,11.6857,11000000.0
2009-09-25 09:31:00,11.68991,11.68991,11.68504,11.68504,8000000.0
2009-09-25 09:32:00,11.68615,11.68916,11.68555,11.6867,9000000.0
2009-09-25 09:33:00,11.68861,11.69009,11.6871,11.69009,7000000.0
2009-09-25 09:34:00,11.68978,11.69017,11.68556,11.68625,11000000.0
2009-09-25 09:35:00,11.68642,11.68862,11.68553,11.68553,7000000.0
2009-09-25 09:36:00,11.68945,11.68949,11.68633,11.68633,8000000.0
2009-09-25 09:37:00,11.6866,11.68776,11.68508,11.68661,8000000.0
2009-09-25 09:38:00,11.68743,11.6882,11.68556,11.68674,8000000.0
2009-09-25 09:39:00,11.68793,11.68793,11.68242,11.68437,10000000.0
2009-09-25 09:40:00,11.68282,11.68885,11.68282,11.68829,7000000.0
2009-09-25 09:41:00,11.69024,11.69024,11.68484,11.6885,10000000.0
2009-09-25 09:42:00,11.68874,11.68977,11.68648,11.68977,11000000.0
2009-09-25 09:43:00,11.68676,11.68927,11.68601,11.68742,9000000.0
2009-09-25 09:44:00,11.68676,11.69008,11.68665,11.68806,9000000.0
2009-09-25 09:45:00,11.69034,11.69121,11.68666,11.69097,11000000.0
2009-09-25 09:46:00,11.68738,11.68935,11.68713,11.68798,7000000.0
2009-09-25 09:47:00,11.68984,11.68989,11.68634,11.68989,11000000.0
2009-09-25 09:48:00,11.68762,11.68798,11.68471,11.68471,9000000.0
2009-09-25 09:49:00,11.68537,11.68731,11.68484,11.68731,7000000.0
2009-09-25 09:50:00,11.68531,11.68644,11.68081,11.68081,7000000.0
2009-09-25 09:51:00,11.68757,11.68757,11.68024,11.68024,9000000.0
2009-09-25 09:52:00,11.68161,11.68496,11.68161,11.68493,10000000.0
2009-09-25 09:53:00,11.68547,11.69192,11.68547,11.69119,7000000.0
2009-09-25 09:54:00,11.68948,11.69015,11.68651,11.68651,7000000.0
2009-09-25 09:55:00,11.69049,11.69049,11.68567,11.68567,11000000.0
2009-09-25 09:56:00,11.68847,11.68875,11.68645,11.68645,8000000.0
2009-09-25 09:57:00,11.68733,11.68876,11.68515,11.68724,9000000.0
2009-09-25 09:58:00,11.68713,11.68776,11.68397,11.68592,8000000.0
2009-09-25 09:59:00,11.68338,11.68594,11.68338,11.68435,7000000.0
2009-09-25 10:00:00,11.68353,11.68732,11.68343,11.68503,7000000.0
2009-09-25 10:01:00,11.6848,11.68579,11.68332,11.68385,8000000.0
2009-09-25 10:02:00,11.68315,11.68808,11.68198,11.68808,9000000.0
2009-09-25 10:03:00,11.68269,11.68476,11.6809,11.6809,11000000.0
2009-09-25 10:04:00,11.68262,11.68426,11.68075,11.68426,10000000.0
2009-09-25 10:05:00,11.68231,11.68295,11.67712,11.67712,7000000.0
2009-09-25 10:06:00,11.67789,11.67929,11.67656,11.67677,11000000.0
2009-09-25 10:07:00,11.67759,11.68221,11.67759,11.68075,8000000.0
2009-09-25 10:08:00,11.6842,11.68525,11.6803,11.6803,8000000.0
2009-09-25 10:09:00,11.68735,11.68735,11.68207,11.6834,10000000.0
2009-09-25 10:10:00,11.67941,11.68267,11.67923,11.68088,7000000.0
2009-09-25 10:11:00,11.68133,11.68749,11.67996,11.68749,11000000.0
2009-09-25 10:12:00,11.67976,11.68024,11.67659,11.67686,11000000.0
2009-09-25 10:13:00,11.67897,11.68197,11.67762,11.68197,7000000.0
2009-09-25 10:14:00,11.67949,11.68377,11.67949,11.68083,10000000.0
2009-09-25 10:15:00,11.68722,11.68722,11.6808,11.68479,8000000.0
2009-09-25 10:16:00,11.68263,11.68476,11.68263,11.68319,11000000.0
2009-09-25 10:17:00,11.68344,11.68518,11.68283,11.68408,8000000.0
2009-09-25 10:18:00,11.68828,11.68828,11.68097,11.68221,10000000.0
2009-09-25 10:19:00,11.68598,11.68598,11.6816,11.6816,9000000.0
2009-09-25 10:20:00,11.68122,11.68664,11.68122,11.68337,11000000.0
2009-09-25 10:21:00,11.68859,11.68859,11.68322,11.68428,10000000.0
2009-09-25 10:22:00,11.68502,11.68637,11.68345,11.68609,11000000.0
2009-09-25 10:23:00,11.68581,11.68581,11.68167,11.68205,8000000.0
2009-09-25 10:24:00,11.68831,11.68831,11.68189,11.68189,8000000.0
2009-09-25 10:25:00,11.68489,11.68554,11.6815,11.6815,7000000.0
2009-09-25 10:26:00,11.6815,11.68707,11.68095,11.68707,8000000.0
2009-09-25 10:27:00,11.68702,11.68702,11.67996,11.68052,7000000.0
2009-09-25 10:28:00,11.67964,11.68234,11.67904,11.68115,9000000.0
2009-09-25 10:29:00,11.67798,11.68137,11.67798,11.68137,10000000.0
2009-09-25 10:30:00,11.67829,11.68092,11.6779,11.67839,8000000.0
2009-09-25 10:31:00,11.67714,11.68018,11.67685,11.67685,9000000.0
2009-09-25 10:32:00,11.67957,11.67957,11.67607,11.67862,8000000.0
2009-09-25 10:33:00,11.67956,11.6796,11.67643,11.6767,9000000.0
2009-09-25 10:34:00,11.67577,11.67984,11.67577,11.67967,7000000.0
2009-09-25 10:35:00,11.67497,11.67913,11.67497,11.67913,8000000.0
2009-09-25 10:36:00,11.67896,11.67896,11.673,11.67303,9000000.0
2009-09-25 10:37:00,11.67325,11.67539,11.67157,11.67539,10000000.0
2009-09-25 10:38:00,11.67406,11.67406,11.67063,11.671,7000000.0
2009-09-25 10:39:00,11.67653,11.67653,11.67151,11.67294,7000000.0
2009-09-25 10:40:00,11.67541,11.67682,11.67392,11.67643,7000000.0
2009-09-25 10:41:00,11.67374,11.6756,11.67233,11.67233,8000000.0
2009-09-25 10:42:00,11.67864,11.67864,11.67,11.67064,11000000.0
2009-09-25 10:43:00,11.67201,11.67493,11.67201,11.67339,8000000.0
2009-09-25 10:44:00,11.67367,11.67625,11.6735,11.67543,8000000.0
2009-09-25 10:45:00,11.67901,11.6813,11.67766,11.68024,7000000.0
2009-09-25 10:46:00,11.68164,11.6863,11.68164,11.683,9000000.0
2009-09-25 10:47:00,11.68435,11.68824,11.68435,11.68791,7000000.0
2009-09-25 10:48:00,11.68892,11.68892,11.68227,11.68227,8000000.0
2009-09-25 10:49:00,11.68323,11.68323,11.67934,11.68105,7000000.0
2009-09-25 10:50:00,11.67873,11.68264,11.67873,11.6826,7000000.0
2009-09-25 10:51:00,11.67888,11.68258,11.67888,11.68076,9000000.0
2009-09-25 10:52:00,11.68142,11.68278,11.67978,11.67978,7000000.0
2009-09-25 10:53:00,11.67851,11.6818,11.67839,11.6818,8000000.0
2009-09-25 10:54:00,11.67983,11.68135,11.67875,11.67916,7000000.0
2009-09-25 10:55:00,11.67775,11.68182,11.6773,11.68137,10000000.0
2009-09-25 10:56:00,11.67814,11.67961,11.6778,11.67923,9000000.0
2009-09-25 10:57:00,11.68041,11.68041,11.67748,11.67748,7000000.0
2009-09-25 10:58:00,11.68006,11.68213,11.67907,11.68213,7000000.0
2009-09-25 10:59:00,11.67846,11.67973,11.67459,11.67459,8000000.0
2009-09-25 11:00:00,11.67318,11.67724,11.67172,11.67553,8000000.0
2009-09-25 11:01:00,11.67402,11.67486,11.6731,11.6731,7000000.0
2009-09-25 11:02:00,11.67217,11.67402,11.67115,11.67212,7000000.0
2009-09-25 11:03:00,11.67741,11.67741,11.66894,11.67128,9000000.0
2009-09-25 11:04:00,11.67143,11.67851,11.67143,11.67851,9000000.0
2009-09-25 11:05:00,11.6768,11.68115,11.6768,11.67828,8000000.0
2009-09-25 11:06:00,11.67793,11.67996,11.67623,11.67623,8000000.0
2009-09-25 11:07:00,11.67651,11.68125,11.67651,11.67966,11000000.0
2009-09-25 11:08:00,11.67988,11.68039,11.67682,11.67861,10000000.0
2009-09-25 11:09:00,11.67829,11.67829,11.67321,11.67399,9000000.0
2009-09-25 11:10:00,11.67464,11.67928,11.67464,11.67894,7000000.0
2009-09-25 11:11:00,11.67432,11.67661,11.67344,11.67542,7000000.0
2009-09-25 11:12:00,11.67794,11.67794,11.67447,11.6772,10000000.0
2009-09-25 11:13:00,11.67357,11.67651,11.6725,11.67553,7000000.0
2009-09-25 11:14:00,11.67202,11.67382,11.66958,11.66958,9000000.0
2009-09-25 11:15:00,11.66915,11.67447,11.66913,11.67405,8000000.0
2009-09-25 11:16:00,11.67041,11.67698,11.66982,11.67698,7000000.0
2009-09-25 11:17:00,11.67378,11.67817,11.67367,11.67817,8000000.0
2009-09-25 11:18:00,11.67632,11.67672,11.67356,11.67672,9000000.0
2009-09-25 11:19:00,11.674,11.67601,11.67275,11.67482,7000000.0
2009-09-25 11:20:00,11.67696,11.67701,11.67375,11.67474,7000000.0
2009-09-25 11:21:00,11.67695,11.67695,11.66848,11.66848,9000000.0
2009-09-25 11:22:00,11.669,11.67288,11.66885,11.67077,10000000.0
2009-09-25 11:23:00,11.66975,11.67416,11.66975,11.67182,10000000.0
2009-09-25 11:24:00,11.67792,11.67792,11.67241,11.67523,9000000.0
2009-09-25 11:25:00,11.67307,11.67499,11.67276,11.67499,8000000.0
2009-09-25 11:26:00,11.67663,11.67663,11.6724,11.67276,7000000.0
2009-09-25 11:27:00,11.67763,11.67763,11.67383,11.67625,10000000.0
2009-09-25 11:28:00,11.67628,11.67628,11.67281,11.67292,8000000.0
2009-09-25 11:29:00,11.67422,11.67592,11.67329,11.67511,7000000.0
2009-09-25 11:30:00,11.6787,11.6787,11.67273,11.67286,11000000.0
2009-09-25 11:31:00,11.67591,11.67663,11.67404,11.67404,10000000.0
2009-09-25 11:32:00,11.67296,11.67643,11.67288,11.67537,9000000.0
2009-09-25 11:33:00,11.67764,11.67764,11.67098,11.67196,8000000.0
2009-09-25 11:34:00,11.677,11.67744,11.67234,11.67281,8000000.0
2009-09-25 11:35:00,11.67542,11.67542,11.67124,11.67356,8000000.0
2009-09-25 11:36:00,11.67773,11.67773,11.67089,11.67132,8000000.0
2009-09-25 11:37:00,11.67411,11.67701,11.67322,11.67583,8000000.0
2009-09-25 11:38:00,11.67315,11.67478,11.672,11.67273,9000000.0
2009-09-25 11:39:00,11.6746,11.67639,11.67254,11.67503,10000000.0
2009-09-25 11:40:00,11.67054,11.6736,11.67009,11.67057,10000000.0
2009-09-25 11:41:00,11.67268,11.67268,11.6628,11.6634,8000000.0
2009-09-25 11:42:00,11.66713,11.66713,11.66351,11.66351,7000000.0
2009-09-25 11:43:00,11.66507,11.66822,11.6643,11.66822,11000000.0
2009-09-25 11:44:00,11.66599,11.66685,11.66231,11.66231,11000000.0
2009-09-25 11:45:00,11.66102,11.66738,11.66076,11.66486,9000000.0
2009-09-25 11:46:00,11.66566,11.66704,11.66495,11.66546,11000000.0
2009-09-25 11:47:00,11.66461,11.66845,11.66461,11.66838,9000000.0
2009-09-25 11:48:00,11.66824,11.66824,11.66473,11.66659,8000000.0
2009-09-25 11:49:00,11.66525,11.66717,11.6649,11.66666,7000000.0
2009-09-25 11:50:00,11.66361,11.66595,11.66224,11.66507,8000000.0
2009-09-25 11:51:00,11.66794,11.66794,11.66101,11.66351,11000000.0
2009-09-25 11:52:00,11.66309,11.66309,11.65703,11.65793,11000000.0
2009-09-25 11:53:00,11.65963,11.66383,11.65963,11.66378,7000000.0
2009-09-25 11:54:00,11.66686,11.66686,11.65792,11.65792,10000000.0
2009-09-25 11:55:00,11.65928,11.66152,11.6581,11.65898,10000000.0
2009-09-25 11:56:00,11.66085,11.66138,11.65791,11.65791,11000000.0
2009-09-25 11:57:00,11.65817,11.66108,11.65695,11.66108,7000000.0
2009-09-25 11:58:00,11.659,11.659,11.65188,11.65219,7000000.0
2009-09-25 11:59:00,11.65293,11.65408,11.65176,11.65226,9000000.0
2009-09-25 12:00:00,11.65355,11.65469,11.63695,11.6384,10000000.0
2009-09-25 12:01:00,11.64011,11.64346,11.63945,11.64127,11000000.0
2009-09-25 12:02:00,11.64211,11.64297,11.63785,11.63785,11000000.0
2009-09-25 12:03:00,11.63974,11.64075,11.62994,11.62994,8000000.0
2009-09-25 12:04:00,11.63303,11.63453,11.62996,11.63218,7000000.0
2009-09-25 12:05:00,11.63332,11.63909,11.63286,11.63909,8000000.0
2009-09-25 12:06:00,11.63783,11.63952,11.63554,11.6394,7000000.0
2009-09-25 12:07:00,11.63476,11.63566,11.6232,11.6232,9000000.0
2009-09-25 12:08:00,11.61738,11.63393,11.61251,11.63307,9000000.0
2009-09-25 12:09:00,11.63651,11.639,11.6327,11.63685,8000000.0
2009-09-25 12:10:00,11.6354,11.63704,11.62897,11.62897,8000000.0
2009-09-25 12:11:00,11.62862,11.62951,11.62244,11.62244,7000000.0
2009-09-25 12:12:00,11.6275,11.6275,11.622,11.62477,10000000.0
2009-09-25 12:13:00,11.6267,11.6305,11.62509,11.62983,11000000.0
2009-09-25 12:14:00,11.63193,11.63312,11.6304,11.63159,9000000.0
2009-09-25 12:15:00,11.63094,11.63261,11.62943,11.6296,7000000.0
2009-09-25 12:16:00,11.63143,11.63464,11.63136,11.63136,7000000.0
2009-09-25 12:17:00,11.63265,11.63265,11.62784,11.62878,8000000.0
2009-09-25 12:18:00,11.63635,11.63635,11.62663,11.62822,9000000.0
2009-09-25 12:19:00,11.62555,11.62657,11.61876,11.61876,7000000.0
2009-09-25 12:20:00,11.61663,11.6169,11.61148,11.61501,8000000.0
2009-09-25 12:21:00,11.6204,11.62068,11.61389,11.61918,11000000.0
2009-09-25 12:22:00,11.62069,11.62204,11.6164,11.6164,11000000.0
2009-09-25 12:23:00,11.61683,11.6195,11.61592,11.61846,8000000.0
2009-09-25 12:24:00,11.62652,11.62652,11.61204,11.61204,10000000.0
2009-09-25 12:25:00,11.61565,11.61565,11.60476,11.60935,9000000.0
2009-09-25 12:26:00,11.61431,11.62179,11.61431,11.62179,8000000.0
2009-09-25 12:27:00,11.62786,11.62786,11.61808,11.61878,10000000.0
2009-09-25 12:28:00,11.62019,11.62441,11.62014,11.62283,9000000.0
2009-09-25 12:29:00,11.62828,11.6291,11.6251,11.62792,8000000.0
2009-09-25 12:30:00,11.6308,11.63264,11.62906,11.63264,8000000.0
2009-09-25 12:31:00,11.6302,11.63509,11.6302,11.6337,7000000.0
2009-09-25 12:32:00,11.6304,11.63148,11.62725,11.62725,7000000.0
2009-09-25 12:33:00,11.62949,11.63042,11.62614,11.62666,10000000.0
2009-09-25 12:34:00,11.62709,11.63286,11.62709,11.63138,8000000.0
2009-09-25 12:35:00,11.63082,11.63622,11.63082,11.63448,8000000.0
2009-09-25 12:36:00,11.63717,11.63717,11.63376,11.63662,7000000.0
2009-09-25 12:37:00,11.63363,11.63878,11.63363,11.63538,10000000.0
2009-09-25 12:38:00,11.63569,11.63872,11.63551,11.63709,7000000.0
2009-09-25 12:39:00,11.63992,11.64036,11.63807,11.63923,8000000.0
2009-09-25 12:40:00,11.63708,11.63945,11.63658,11.63677,10000000.0
2009-09-25 12:41:00,11.63635,11.64012,11.63635,11.63818,10000000.0
2009-09-25 12:42:00,11.63779,11.63817,11.63394,11.63394,8000000.0
2009-09-25 12:43:00,11.633,11.63385,11.62996,11.63133,9000000.0
2009-09-25 12:44:00,11.63154,11.63284,11.63026,11.63172,10000000.0
2009-09-25 12:45:00,11.63685,11.63685,11.6277,11.6277,8000000.0
2009-09-25 12:46:00,11.62857,11.6294,11.62645,11.62685,8000000.0
2009-09-25 12:47:00,11.62834,11.62904,11.62526,11.6276,7000000.0
2009-09-25 12:48:00,11.62513,11.62956,11.62513,11.62956,8000000.0
2009-09-25 12:49:00,11.62691,11.62995,11.62691,11.627,9000000.0
2009-09-25 12:50:00,11.62795,11.62898,11.62209,11.62209,7000000.0
2009-09-25 12:51:00,11.6277,11.6277,11.61939,11.62319,11000000.0
2009-09-25 12:52:00,11.62248,11.62248,11.61687,11.61699,7000000.0
2009-09-25 12:53:00,11.62121,11.62784,11.61881,11.62784,12000000.0
2009-09-25 12:54:00,11.62344,11.62618,11.6207,11.62344,16000000.0
2009-09-25 12:55:00,11.6181,11.6216,11.61722,11.6216,10000000.0
2009-09-25 12:56:00,11.6188,11.62484,11.6188,11.62484,9000000.0
2009-09-25 12:57:00,11.62903,11.62937,11.62422,11.62612,11000000.0
2009-09-25 12:58:00,11.62917,11.63041,11.62639,11.62892,12000000.0
2009-09-25 12:59:00,11.62746,11.62854,11.62603,11.62691,11000000.0
2009-09-25 13:00:00,11.62692,11.63079,11.62649,11.63079,13000000.0
2009-09-25 13:01:00,11.6304,11.63409,11.62822,11.63181,36000000.0
2009-09-25 13:02:00,11.63194,11.63951,11.63194,11.63564,23000000.0
2009-09-25 13:03:00,11.63915,11.6397,11.63541,11.63559,7000000.0
2009-09-25 13:04:00,11.63657,11.63992,11.63563,11.63719,17000000.0
2009-09-25 13:05:00,11.63936,11.64385,11.63812,11.64246,10000000.0
2009-09-25 13:06:00,11.64861,11.64861,11.64117,11.64153,13000000.0
2009-09-25 13:07:00,11.64516,11.64516,11.64033,11.64039,7000000.0
2009-09-25 13:08:00,11.64427,11.64576,11.64192,11.645,7000000.0
2009-09-25 13:09:00,11.6472,11.6472,11.64037,11.64214,8000000.0
2009-09-25 13:10:00,11.64174,11.64389,11.64033,11.64339,8000000.0
2009-09-25 13:11:00,11.63978,11.64284,11.63978,11.6402,9000000.0
2009-09-25 13:12:00,11.64695,11.64695,11.6397,11.63974,7000000.0
2009-09-25 13:13:00,11.64373,11.64373,11.63967,11.64263,10000000.0
2009-09-25 13:14:00,11.64087,11.64224,11.63977,11.64039,7000000.0
2009-09-25 13:15:00,11.64743,11.64743,11.64161,11.64196,8000000.0
2009-09-25 13:16:00,11.64183,11.64581,11.64147,11.64569,10000000.0
2009-09-25 13:17:00,11.64249,11.6458,11.63964,11.64133,20000000.0
2009-09-25 13:18:00,11.64268,11.6497,11.64268,11.64663,20000000.0
2009-09-25 13:19:00,11.64663,11.64826,11.64362,11.64512,19000000.0
2009-09-25 13:20:00,11.64451,11.64883,11.64427,11.64883,10000000.0
2009-09-25 13:21:00,11.64308,11.64655,11.64308,11.64502,8000000.0
2009-09-25 13:22:00,11.64717,11.64717,11.64355,11.64592,11000000.0
2009-09-25 13:23:00,11.64581,11.64613,11.64103,11.64157,20000000.0
2009-09-25 13:24:00,11.64857,11.64857,11.64057,11.64057,14000000.0
2009-09-25 13:25:00,11.64073,11.64361,11.63844,11.64,23000000.0
2009-09-25 13:26:00,11.64001,11.64819,11.6393,11.64819,11000000.0
2009-09-25 13:27:00,11.64086,11.64194,11.6383,11.63908,8000000.0
2009-09-25 13:28:00,11.64057,11.64396,11.63977,11.64222,13000000.0
2009-09-25 13:29:00,11.64235,11.64432,11.64014,11.64155,12000000.0
2009-09-25 13:30:00,11.64707,11.64707,11.63659,11.63868,10000000.0
2009-09-25 13:31:00,11.63473,11.63832,11.63473,11.63595,10000000.0
2009-09-25 13:32:00,11.635,11.63839,11.63496,11.63839,8000000.0
2009-09-25 13:33:00,11.63695,11.63695,11.63453,11.63594,7000000.0
2009-09-25 13:34:00,11.6352,11.6357,11.63177,11.63331,13000000.0
2009-09-25 13:35:00,11.63023,11.63568,11.63023,11.63528,11000000.0
2009-09-25 13:36:00,11.63771,11.63771,11.63346,11.63418,9000000.0
2009-09-25 13:37:00,11.63439,11.6385,11.63408,11.6347,23000000.0
2009-09-25 13:38:00,11.63542,11.63629,11.63041,11.63217,10000000.0
2009-09-25 13:39:00,11.63035,11.6313,11.62851,11.63119,9000000.0
2009-09-25 13:40:00,11.63262,11.63397,11.62999,11.63304,13000000.0
2009-09-25 13:41:00,11.63075,11.63448,11.63075,11.63424,8000000.0
2009-09-25 13:42:00,11.63737,11.63737,11.63146,11.63146,10000000.0
2009-09-25 13:43:00,11.63189,11.63439,11.6313,11.63439,7000000.0
2009-09-25 13:44:00,11.63203,11.63479,11.63203,11.63294,8000000.0
2009-09-25 13:45:00,11.63811,11.63811,11.63249,11.63434,10000000.0
2009-09-25 13:46:00,11.63438,11.63488,11.63437,11.63487,10000000.0
2009-09-25 13:47:00,11.63127,11.6345,11.63127,11.6345,10000000.0
2009-09-25 13:48:00,11.63874,11.63874,11.63227,11.63227,11000000.0
2009-09-25 13:49:00,11.633,11.63573,11.63264,11.6327,15000000.0
2009-09-25 13:50:00,11.63336,11.63883,11.63336,11.63695,9000000.0
2009-09-25 13:51:00,11.64104,11.64257,11.63844,11.6413,9000000.0
2009-09-25 13:52:00,11.64381,11.64458,11.64193,11.64193,11000000.0
2009-09-25 13:53:00,11.64123,11.64532,11.64123,11.64218,9000000.0
2009-09-25 13:54:00,11.6418,11.64788,11.6418,11.64471,11000000.0
2009-09-25 13:55:00,11.64476,11.64505,11.64251,11.64505,8000000.0
2009-09-25 13:56:00,11.64517,11.64961,11.64416,11.64789,8000000.0
2009-09-25 13:57:00,11.64973,11.65089,11.64569,11.64728,10000000.0
2009-09-25 13:58:00,11.64397,11.64889,11.64397,11.64889,9000000.0
2009-09-25 13:59:00,11.64608,11.65035,11.64608,11.64806,11000000.0
2009-09-25 14:00:00,11.64944,11.65036,11.64688,11.64724,11000000.0
2009-09-25 14:01:00,11.64727,11.64854,11.64407,11.64526,8000000.0
2009-09-25 14:02:00,11.64664,11.65243,11.64664,11.64958,31000000.0
2009-09-25 14:03:00,11.65815,11.65815,11.65078,11.65382,8000000.0
2009-09-25 14:04:00,11.65245,11.65729,11.65245,11.65729,9000000.0
2009-09-25 14:05:00,11.65227,11.65486,11.65227,11.65345,7000000.0
2009-09-25 14:06:00,11.65962,11.65962,11.65431,11.65488,7000000.0
2009-09-25 14:07:00,11.65549,11.65782,11.65418,11.65691,13000000.0
2009-09-25 14:08:00,11.65386,11.65809,11.65332,11.6549,49000000.0
2009-09-25 14:09:00,11.65875,11.65887,11.65477,11.65477,14000000.0
2009-09-25 14:10:00,11.65458,11.65779,11.65386,11.65483,9000000.0
2009-09-25 14:11:00,11.65675,11.65675,11.65323,11.65358,8000000.0
2009-09-25 14:12:00,11.65805,11.65805,11.65241,11.65254,8000000.0
2009-09-25 14:13:00,11.65439,11.65711,11.65345,11.65711,8000000.0
2009-09-25 14:14:00,11.65468,11.6579,11.65434,11.65434,10000000.0
2009-09-25 14:15:00,11.65879,11.65879,11.65315,11.65579,10000000.0
2009-09-25 14:16:00,11.65343,11.65713,11.65343,11.65713,9000000.0
2009-09-25 14:17:00,11.65403,11.65869,11.6536,11.6558,18000000.0
2009-09-25 14:18:00,11.6583,11.65935,11.65637,11.65812,11000000.0
2009-09-25 14:19:00,11.65749,11.66232,11.65749,11.66099,10000000.0
2009-09-25 14:20:00,11.65769,11.65951,11.65524,11.65524,9000000.0
2009-09-25 14:21:00,11.65875,11.65875,11.65219,11.65253,11000000.0
2009-09-25 14:22:00,11.65131,11.65514,11.64987,11.65408,8000000.0
2009-09-25 14:23:00,11.65011,11.65168,11.64821,11.64821,9000000.0
2009-09-25 14:24:00,11.64739,11.64954,11.64568,11.64856,7000000.0
2009-09-25 14:25:00,11.64382,11.64552,11.6422,11.64438,10000000.0
2009-09-25 14:26:00,11.64332,11.64555,11.6429,11.64443,11000000.0
2009-09-25 14:27:00,11.64794,11.64794,11.64195,11.64303,8000000.0
2009-09-25 14:28:00,11.64323,11.64985,11.64298,11.64961,10000000.0
2009-09-25 14:29:00,11.64904,11.64936,11.6433,11.6433,8000000.0
2009-09-25 14:30:00,11.64717,11.64717,11.63175,11.64047,13000000.0
2009-09-25 14:31:00,11.64098,11.64914,11.64098,11.64594,8000000.0
2009-09-25 14:32:00,11.65034,11.65114,11.64635,11.64774,11000000.0
2009-09-25 14:33:00,11.64858,11.65435,11.64858,11.65309,7000000.0
2009-09-25 14:34:00,11.6545,11.66041,11.6545,11.65788,7000000.0
2009-09-25 14:35:00,11.66023,11.66762,11.65846,11.665,8000000.0
2009-09-25 14:36:00,11.66946,11.67031,11.66482,11.66482,11000000.0
2009-09-25 14:37:00,11.66338,11.66902,11.6627,11.66495,9000000.0
2009-09-25 14:38:00,11.66272,11.66575,11.66156,11.66281,10000000.0
2009-09-25 14:39:00,11.66779,11.66779,11.65792,11.65875,9000000.0
2009-09-25 14:40:00,11.66027,11.66027,11.65404,11.65404,7000000.0
2009-09-25 14:41:00,11.65356,11.6559,11.65251,11.65252,7000000.0
2009-09-25 14:42:00,11.65818,11.65818,11.65068,11.65119,14000000.0
2009-09-25 14:43:00,11.65325,11.65331,11.64967,11.65006,11000000.0
2009-09-25 14:44:00,11.6501,11.65617,11.6501,11.65307,12000000.0
2009-09-25 14:45:00,11.6581,11.6581,11.6491,11.6491,8000000.0
2009-09-25 14:46:00,11.64991,11.65012,11.64744,11.64744,7000000.0
2009-09-25 14:47:00,11.64777,11.65009,11.64742,11.64903,9000000.0
2009-09-25 14:48:00,11.65094,11.65259,11.64926,11.65074,11000000.0
2009-09-25 14:49:00,11.65193,11.65243,11.64845,11.65125,9000000.0
2009-09-25 14:50:00,11.65337,11.65427,11.64999,11.65104,7000000.0
2009-09-25 14:51:00,11.65886,11.65886,11.65228,11.65246,13000000.0
2009-09-25 14:52:00,11.65091,11.65495,11.65054,11.65248,9000000.0
2009-09-25 14:53:00,11.65437,11.65476,11.65107,11.65107,12000000.0
2009-09-25 14:54:00,11.65656,11.65656,11.65128,11.65128,7000000.0
2009-09-25 14:55:00,11.65237,11.6554,11.65012,11.6513,13000000.0
2009-09-25 14:56:00,11.65194,11.65477,11.65041,11.65216,21000000.0
2009-09-25 14:57:00,11.65873,11.65873,11.65172,11.65295,17000000.0
2009-09-25 14:58:00,11.65595,11.65685,11.65246,11.65685,18000000.0
2009-09-25 14:59:00,11.65383,11.65676,11.65235,11.65533,16000000.0
2009-09-25 15:00:00,11.65851,11.65851,11.6534,11.65804,11000000.0
2009-09-25 15:01:00,11.65381,11.65666,11.65362,11.65362,8000000.0
2009-09-25 15:02:00,11.6526,11.65587,11.65199,11.65428,8000000.0
2009-09-25 15:03:00,11.65783,11.65783,11.65142,11.6529,11000000.0
2009-09-25 15:04:00,11.65488,11.65685,11.65355,11.65374,8000000.0
2009-09-25 15:05:00,11.6552,11.65708,11.65394,11.65433,8000000.0
2009-09-25 15:06:00,11.65876,11.65876,11.65383,11.65468,9000000.0
2009-09-25 15:07:00,11.6555,11.65641,11.65257,11.65257,7000000.0
2009-09-25 15:08:00,11.65153,11.65606,11.6514,11.65336,11000000.0
2009-09-25 15:09:00,11.65973,11.65973,11.65471,11.65562,7000000.0
2009-09-25 15:10:00,11.65635,11.66026,11.65635,11.65772,9000000.0
2009-09-25 15:11:00,11.6571,11.65855,11.65426,11.6545,8000000.0
2009-09-25 15:12:00,11.6578,11.6578,11.65365,11.65365,10000000.0
2009-09-25 15:13:00,11.65323,11.65737,11.65323,11.65687,8000000.0
2009-09-25 15:14:00,11.65352,11.65622,11.65236,11.65236,7000000.0
2009-09-25 15:15:00,11.65797,11.65797,11.65284,11.65522,8000000.0
2009-09-25 15:16:00,11.65379,11.65683,11.65304,11.65327,32000000.0
2009-09-25 15:17:00,11.65661,11.6574,11.65235,11.65235,11000000.0
2009-09-25 15:18:00,11.65785,11.65785,11.65052,11.65052,9000000.0
2009-09-25 15:19:00,11.65475,11.65539,11.65228,11.65508,8000000.0
2009-09-25 15:20:00,11.65239,11.65492,11.65095,11.65174,14000000.0
2009-09-25 15:21:00,11.65896,11.65896,11.65137,11.65482,16000000.0
2009-09-25 15:22:00,11.65081,11.65441,11.64607,11.64607,17000000.0
2009-09-25 15:23:00,11.64515,11.64683,11.64124,11.6413,22000000.0
2009-09-25 15:24:00,11.64352,11.64695,11.6376,11.63951,14000000.0
2009-09-25 15:25:00,11.63892,11.64165,11.63804,11.63963,14000000.0
2009-09-25 15:26:00,11.64103,11.64103,11.63728,11.63728,7000000.0
2009-09-25 15:27:00,11.63936,11.64236,11.63837,11.63891,25000000.0
2009-09-25 15:28:00,11.64157,11.64157,11.63723,11.64018,19000000.0
2009-09-25 15:29:00,11.63866,11.63907,11.63717,11.63757,8000000.0
2009-09-25 15:30:00,11.63715,11.63926,11.63513,11.63926,13000000.0
2009-09-25 15:31:00,11.63763,11.63962,11.63564,11.63848,28000000.0
2009-09-25 15:32:00,11.63548,11.63966,11.63548,11.63966,24000000.0
2009-09-25 15:33:00,11.6397,11.6397,11.63506,11.63663,10000000.0
2009-09-25 15:34:00,11.6354,11.63915,11.63488,11.63838,8000000.0
2009-09-25 15:35:00,11.63633,11.64445,11.63601,11.64144,32000000.0
2009-09-25 15:36:00,11.64273,11.64801,11.63953,11.63953,28000000.0
2009-09-25 15:37:00,11.63954,11.64301,11.63865,11.63918,26000000.0
2009-09-25 15:38:00,11.64078,11.64212,11.64004,11.64188,8000000.0
2009-09-25 15:39:00,11.64774,11.65106,11.64329,11.65106,9000000.0
2009-09-25 15:40:00,11.64904,11.65326,11.64847,11.65022,15000000.0
2009-09-25 15:41:00,11.64996,11.65416,11.64996,11.65283,33000000.0
2009-09-25 15:42:00,11.65796,11.65796,11.64696,11.64696,29000000.0
2009-09-25 15:43:00,11.64678,11.65403,11.64678,11.65233,16000000.0
2009-09-25 15:44:00,11.65196,11.65327,11.649,11.65027,20000000.0
2009-09-25 15:45:00,11.65873,11.65873,11.65026,11.65569,18000000.0
2009-09-25 15:46:00,11.65342,11.65614,11.65034,11.6517,22000000.0
2009-09-25 15:47:00,11.6509,11.65394,11.64979,11.65043,18000000.0
2009-09-25 15:48:00,11.6581,11.6581,11.64947,11.65458,14000000.0
2009-09-25 15:49:00,11.65417,11.65417,11.64944,11.64946,27000000.0
2009-09-25 15:50:00,11.65258,11.65258,11.64591,11.64798,30000000.0
2009-09-25 15:51:00,11.6492,11.6515,11.64533,11.64608,12000000.0
2009-09-25 15:52:00,11.64567,11.64829,11.64144,11.64351,20000000.0
2009-09-25 15:53:00,11.64364,11.64868,11.64364,11.64868,27000000.0
2009-09-25 15:54:00,11.65128,11.65288,11.64757,11.65216,9000000.0
2009-09-25 15:55:00,11.65083,11.6564,11.64941,11.65215,17000000.0
2009-09-25 15:56:00,11.65092,11.65368,11.64772,11.64859,16000000.0
2009-09-25 15:57:00,11.64934,11.64991,11.63976,11.63976,8000000.0
2009-09-25 15:58:00,11.63988,11.64495,11.63884,11.64076,18000000.0
2009-09-25 15:59:00,11.63903,11.64271,11.6375,11.64169,16000000.0
2009-09-25 16:00:00,11.64749,11.64749,11.63593,11.63784,11000000.0
2009-09-25 16:01:00,11.63792,11.64171,11.63381,11.63381,10000000.0
2009-09-25 16:02:00,11.63609,11.63658,11.62566,11.62566,10000000.0
2009-09-25 16:03:00,11.63774,11.63774,11.62012,11.62084,11000000.0
2009-09-25 16:04:00,11.62544,11.63103,11.62294,11.62754,13000000.0
2009-09-25 16:05:00,11.62949,11.63617,11.62906,11.62969,13000000.0
2009-09-25 16:06:00,11.63808,11.63808,11.62616,11.62885,18000000.0
2009-09-25 16:07:00,11.62822,11.6326,11.6243,11.62765,27000000.0
2009-09-25 16:08:00,11.62842,11.63326,11.62787,11.63313,7000000.0
2009-09-25 16:09:00,11.63749,11.63749,11.63002,11.63241,8000000.0
2009-09-25 16:10:00,11.63158,11.63747,11.63123,11.63601,7000000.0
2009-09-25 16:11:00,11.63652,11.63713,11.6333,11.63401,7000000.0
2009-09-25 16:12:00,11.63768,11.63795,11.63181,11.63181,9000000.0
2009-09-25 16:13:00,11.63349,11.63519,11.63202,11.63256,11000000.0
2009-09-25 16:14:00,11.6326,11.63926,11.6326,11.63875,12000000.0
2009-09-25 16:15:00,11.63911,11.63911,11.63208,11.63208,11000000.0
2009-09-25 16:16:00,11.63049,11.63389,11.62806,11.63036,20000000.0
2009-09-25 16:17:00,11.62555,11.62759,11.62295,11.6233,9000000.0
2009-09-25 16:18:00,11.62823,11.62889,11.62217,11.62581,18000000.0
2009-09-25 16:19:00,11.6265,11.63109,11.62241,11.62576,34000000.0
2009-09-25 16:20:00,11.62649,11.62782,11.62226,11.62473,11000000.0
2009-09-25 16:21:00,11.62943,11.63039,11.6254,11.62631,13000000.0
2009-09-25 16:22:00,11.62555,11.62618,11.60348,11.60529,12000000.0
2009-09-25 16:23:00,11.60942,11.6209,11.60942,11.61867,8000000.0
2009-09-25 16:24:00,11.61748,11.62334,11.61606,11.62063,14000000.0
2009-09-25 16:25:00,11.62485,11.62576,11.62106,11.62248,12000000.0
2009-09-25 16:26:00,11.62489,11.62711,11.62315,11.62542,8000000.0
2009-09-25 16:27:00,11.62989,11.62989,11.62382,11.62382,9000000.0
2009-09-25 16:28:00,11.6258,11.62764,11.62379,11.62379,9000000.0
2009-09-25 16:29:00,11.62529,11.6272,11.62223,11.62459,13000000.0
2009-09-25 16:30:00,11.62038,11.62375,11.62038,11.62375,7000000.0
2009-09-25 16:31:00,11.62377,11.62422,11.61834,11.61977,7000000.0
2009-09-25 16:32:00,11.6236,11.62473,11.62017,11.62414,16000000.0
2009-09-25 16:33:00,11.62779,11.62779,11.61858,11.62178,17000000.0
2009-09-25 16:34:00,11.62303,11.62755,11.62147,11.62313,19000000.0
2009-09-25 16:35:00,11.62354,11.62452,11.61781,11.61994,8000000.0
2009-09-25 16:36:00,11.62099,11.6253,11.61957,11.62484,12000000.0
2009-09-25 16:37:00,11.62126,11.62466,11.61891,11.62133,18000000.0
2009-09-25 16:38:00,11.62083,11.62735,11.62083,11.62735,21000000.0
2009-09-25 16:39:00,11.62805,11.62983,11.626,11.62792,11000000.0
2009-09-25 16:40:00,11.6296,11.63153,11.62619,11.62629,15000000.0
2009-09-25 16:41:00,11.6257,11.63104,11.6256,11.63037,20000000.0
2009-09-25 16:42:00,11.62961,11.6301,11.62047,11.62047,9000000.0
2009-09-25 16:43:00,11.6188,11.6215,11.60806,11.60806,10000000.0
2009-09-25 16:44:00,11.6041,11.60751,11.59442,11.60341,12000000.0
2009-09-25 16:45:00,11.60694,11.60694,11.58284,11.58284,24000000.0
2009-09-25 16:46:00,11.58339,11.58583,11.57816,11.57816,11000000.0
2009-09-25 16:47:00,11.58,11.59517,11.58,11.59517,39000000.0
2009-09-25 16:48:00,11.60095,11.60192,11.59658,11.59934,7000000.0
2009-09-25 16:49:00,11.59902,11.60456,11.5963,11.60456,14000000.0
2009-09-25 16:50:00,11.59769,11.59899,11.59463,11.59463,10000000.0
2009-09-25 16:51:00,11.59764,11.59764,11.58526,11.58541,12000000.0
2009-09-25 16:52:00,11.58554,11.59159,11.58551,11.58896,19000000.0
2009-09-25 16:53:00,11.58953,11.59167,11.57855,11.58486,29000000.0
2009-09-25 16:54:00,11.59039,11.59502,11.58623,11.59456,13000000.0
2009-09-25 16:55:00,11.59314,11.59464,11.58592,11.58762,16000000.0
2009-09-25 16:56:00,11.58889,11.59588,11.58889,11.59588,13000000.0
2009-09-25 16:57:00,11.59738,11.59981,11.59555,11.59853,11000000.0
2009-09-25 16:58:00,11.60141,11.60274,11.59138,11.59162,20000000.0
2009-09-25 16:59:00,11.59177,11.60008,11.59153,11.59785,18000000.0
2009-09-25 17:00:00,11.59785,11.60201,11.59494,11.59812,21000000.0
2009-09-25 17:01:00,11.59883,11.60315,11.59822,11.60069,19000000.0
2009-09-25 17:02:00,11.60147,11.60313,11.59903,11.60033,8000000.0
2009-09-25 17:03:00,11.60789,11.60789,11.59805,11.59805,15000000.0
2009-09-25 17:04:00,11.60041,11.60257,11.5986,11.60092,10000000.0
2009-09-25 17:05:00,11.60279,11.60377,11.59951,11.60017,8000000.0
2009-09-25 17:06:00,11.60736,11.60736,11.59765,11.59765,14000000.0
2009-09-25 17:07:00,11.59493,11.59951,11.59001,11.59001,15000000.0
2009-09-25 17:08:00,11.59002,11.59168,11.58642,11.58646,10000000.0
2009-09-25 17:09:00,11.5898,11.58994,11.58367,11.58494,11000000.0
2009-09-25 17:10:00,11.58523,11.58787,11.57894,11.58297,18000000.0
2009-09-25 17:11:00,11.58175,11.58187,11.57143,11.57232,8000000.0
2009-09-25 17:12:00,11.57789,11.57789,11.5704,11.5704,16000000.0
2009-09-25 17:13:00,11.56975,11.57365,11.55435,11.55435,15000000.0
2009-09-25 17:14:00,11.55345,11.55697,11.54997,11.55296,18000000.0
2009-09-25 17:15:00,11.55179,11.55995,11.55054,11.55759,9000000.0
2009-09-25 17:16:00,11.55834,11.56262,11.55821,11.55952,12000000.0
2009-09-25 17:17:00,11.55983,11.56403,11.55877,11.56219,16000000.0
2009-09-25 17:18:00,11.56799,11.56799,11.55761,11.5595,22000000.0
2009-09-25 17:19:00,11.55966,11.56582,11.55945,11.56198,8000000.0
2009-09-25 17:20:00,11.56134,11.56999,11.56134,11.56683,14000000.0
2009-09-25 17:21:00,11.56957,11.56957,11.56214,11.56274,7000000.0
2009-09-25 17:22:00,11.56275,11.56589,11.55964,11.56108,17000000.0
2009-09-25 17:23:00,11.56183,11.56331,11.56087,11.56138,11000000.0
2009-09-25 17:24:00,11.56872,11.56872,11.56213,11.56275,14000000.0
2009-09-25 17:25:00,11.5662,11.5662,11.56127,11.56613,54000000.0
2009-09-25 17:26:00,11.56242,11.56642,11.55829,11.55829,21000000.0
2009-09-25 17:27:00,11.55648,11.56532,11.55369,11.55749,12000000.0
2009-09-25 17:28:00,11.5551,11.55572,11.55132,11.55399,11000000.0
2009-09-25 17:29:00,11.54826,11.55103,11.54729,11.54738,8000000.0
2009-09-25 17:30:00,11.55026,11.55118,11.5461,11.54626,7000000.0
2009-09-25 17:31:00,11.548,11.5498,11.54682,11.54907,7000000.0
2009-09-25 17:32:00,11.5491,11.55272,11.54849,11.55035,11000000.0
2009-09-25 17:33:00,11.55207,11.55511,11.54977,11.55309,9000000.0
2009-09-25 17:34:00,11.55324,11.55619,11.55053,11.55143,21000000.0
2009-09-25 17:35:00,11.55237,11.55324,11.54909,11.55132,8000000.0
2009-09-25 17:36:00,11.54825,11.55036,11.54788,11.54788,7000000.0
2009-09-25 17:37:00,11.54774,11.55035,11.54527,11.54539,12000000.0
2009-09-25 17:38:00,11.54538,11.5502,11.54429,11.5502,8000000.0
2009-09-25 17:39:00,11.54898,11.55322,11.54791,11.55116,18000000.0
2009-09-25 17:40:00,11.55188,11.55371,11.54862,11.54862,7000000.0
2009-09-25 17:41:00,11.5506,11.55305,11.54939,11.55282,10000000.0
2009-09-25 17:42:00,11.55657,11.55856,11.55378,11.55757,8000000.0
2009-09-25 17:43:00,11.55959,11.56371,11.55742,11.55742,7000000.0
2009-09-25 17:44:00,11.55949,11.56625,11.55602,11.56625,9000000.0
2009-09-25 17:45:00,11.56858,11.56858,11.56282,11.56331,8000000.0
2009-09-25 17:46:00,11.56653,11.57251,11.56653,11.57251,8000000.0
2009-09-25 17:47:00,11.5699,11.57559,11.5699,11.57427,20000000.0
2009-09-25 17:48:00,11.57866,11.57866,11.56898,11.5732,20000000.0
2009-09-25 17:49:00,11.57213,11.57521,11.57114,11.57357,10000000.0
2009-09-25 17:50:00,11.57463,11.58329,11.57463,11.58181,9000000.0
2009-09-25 17:51:00,11.58746,11.58746,11.57922,11.58135,10000000.0
2009-09-25 17:52:00,11.57705,11.57957,11.57544,11.57591,24000000.0
2009-09-25 17:53:00,11.57407,11.57629,11.57149,11.57158,19000000.0
2009-09-25 17:54:00,11.5786,11.5786,11.57095,11.5745,24000000.0
2009-09-25 17:55:00,11.57206,11.57616,11.57032,11.57103,20000000.0
2009-09-25 17:56:00,11.57068,11.57314,11.56863,11.56863,10000000.0
2009-09-25 17:57:00,11.56936,11.57264,11.56883,11.57023,14000000.0
2009-09-25 17:58:00,11.57342,11.57693,11.5709,11.57693,12000000.0
2009-09-25 17:59:00,11.57532,11.58706,11.57443,11.58508,25000000.0
2009-09-25 18:00:00,11.58955,11.59022,11.58379,11.58379,12000000.0
2009-09-25 18:01:00,11.58436,11.58714,11.58301,11.58301,9000000.0
2009-09-25 18:02:00,11.58541,11.58541,11.57934,11.58017,19000000.0
2009-09-25 18:03:00,11.58736,11.58736,11.57971,11.58111,11000000.0
2009-09-25 18:04:00,11.5817,11.58457,11.58069,11.58134,8000000.0
2009-09-25 18:05:00,11.58543,11.58543,11.58268,11.58514,8000000.0
2009-09-25 18:06:00,11.58873,11.58873,11.58009,11.58037,14000000.0
2009-09-25 18:07:00,11.58082,11.58381,11.58061,11.58061,11000000.0
2009-09-25 18:08:00,11.58509,11.58509,11.58115,11.5843,23000000.0
2009-09-25 18:09:00,11.58866,11.58866,11.58007,11.58007,22000000.0
2009-09-25 18:10:00,11.58087,11.58341,11.58062,11.58341,9000000.0
2009-09-25 18:11:00,11.57958,11.58709,11.57958,11.58709,9000000.0
2009-09-25 18:12:00,11.5883,11.5883,11.58269,11.58269,27000000.0
2009-09-25 18:13:00,11.58457,11.58457,11.57775,11.5779,15000000.0
2009-09-25 18:14:00,11.5792,11.58022,11.57751,11.57846,9000000.0
2009-09-25 18:15:00,11.57928,11.58084,11.57738,11.57764,22000000.0
2009-09-25 18:16:00,11.57754,11.58115,11.57698,11.57831,23000000.0
2009-09-25 18:17:00,11.5811,11.58161,11.57659,11.57886,18000000.0
2009-09-25 18:18:00,11.58808,11.58808,11.57891,11.57969,20000000.0
2009-09-25 18:19:00,11.57845,11.58271,11.5784,11.58256,10000000.0
2009-09-25 18:20:00,11.58328,11.58329,11.57875,11.57875,7000000.0
2009-09-25 18:21:00,11.57847,11.58037,11.56951,11.57142,25000000.0
2009-09-25 18:22:00,11.57208,11.57351,11.57046,11.57102,10000000.0
2009-09-25 18:23:00,11.57175,11.57668,11.57175,11.5763,10000000.0
2009-09-25 18:24:00,11.57949,11.57949,11.57331,11.5738,8000000.0
2009-09-25 18:25:00,11.57905,11.57907,11.57536,11.57853,11000000.0
2009-09-25 18:26:00,11.57404,11.57683,11.57404,11.57446,8000000.0
2009-09-25 18:27:00,11.57793,11.57793,11.57214,11.57279,25000000.0
2009-09-25 18:28:00,11.57686,11.57836,11.57405,11.57561,12000000.0
2009-09-25 18:29:00,11.57539,11.57783,11.57523,11.57647,7000000.0
2009-09-25 18:30:00,11.57804,11.58014,11.57378,11.57535,16000000.0
2009-09-25 18:31:00,11.57374,11.58142,11.57269,11.58142,18000000.0
2009-09-25 18:32:00,11.57768,11.58212,11.57768,11.58212,20000000.0
2009-09-25 18:33:00,11.57897,11.58516,11.57862,11.58516,13000000.0
2009-09-25 18:34:00,11.58029,11.58387,11.57998,11.58166,11000000.0
2009-09-25 18:35:00,11.58098,11.58374,11.58018,11.58099,10000000.0
2009-09-25 18:36:00,11.58855,11.58855,11.57943,11.58054,18000000.0
2009-09-25 18:37:00,11.58069,11.58378,11.57832,11.58378,9000000.0
2009-09-25 18:38:00,11.58171,11.58365,11.58099,11.58099,8000000.0
2009-09-25 18:39:00,11.58668,11.58668,11.58016,11.58016,7000000.0
2009-09-25 18:40:00,11.58186,11.58365,11.57996,11.57996,16000000.0
2009-09-25 18:41:00,11.58095,11.5832,11.57944,11.58251,16000000.0
2009-09-25 18:42:00,11.57948,11.58204,11.57873,11.58188,15000000.0
2009-09-25 18:43:00,11.57913,11.58321,11.57913,11.57947,8000000.0
2009-09-25 18:44:00,11.58088,11.58293,11.57868,11.57868,10000000.0
2009-09-25 18:45:00,11.58856,11.58856,11.58059,11.58134,11000000.0
2009-09-25 18:46:00,11.58399,11.58471,11.58022,11.58022,13000000.0
2009-09-25 18:47:00,11.58047,11.58251,11.57979,11.58251,9000000.0
2009-09-25 18:48:00,11.58887,11.58887,11.57902,11.57902,9000000.0
2009-09-25 18:49:00,11.58104,11.58104,11.57781,11.57821,7000000.0
2009-09-25 18:50:00,11.57885,11.58089,11.57816,11.57936,8000000.0
2009-09-25 18:51:00,11.58628,11.58628,11.57931,11.5798,7000000.0
2009-09-25 18:52:00,11.57886,11.58246,11.57886,11.58221,9000000.0
2009-09-25 18:53:00,11.58218,11.58309,11.58046,11.58271,7000000.0
2009-09-25 18:54:00,11.58838,11.58838,11.58114,11.58114,12000000.0
2009-09-25 18:55:00,11.58168,11.58467,11.58078,11.58078,18000000.0
2009-09-25 18:56:00,11.58131,11.58338,11.58036,11.58048,10000000.0
2009-09-25 18:57:00,11.58815,11.58815,11.58132,11.58479,16000000.0
2009-09-25 18:58:00,11.58024,11.58519,11.57986,11.58519,12000000.0
2009-09-25 18:59:00,11.58094,11.58212,11.57919,11.58004,7000000.0
2009-09-25 19:00:00,11.58867,11.58867,11.57937,11.57961,24000000.0
2009-09-25 19:01:00,11.58311,11.58311,11.57757,11.57828,22000000.0
2009-09-25 19:02:00,11.5816,11.58236,11.57851,11.58072,14000000.0
2009-09-25 19:03:00,11.5792,11.5792,11.5772,11.57775,16000000.0
2009-09-25 19:04:00,11.57897,11.58256,11.57889,11.58256,7000000.0
2009-09-25 19:05:00,11.58029,11.58273,11.5791,11.57913,17000000.0
2009-09-25 19:06:00,11.58864,11.58864,11.57941,11.58054,20000000.0
2009-09-25 19:07:00,11.58015,11.58519,11.58015,11.58212,12000000.0
2009-09-25 19:08:00,11.58152,11.58503,11.58102,11.58142,27000000.0
2009-09-25 19:09:00,11.58822,11.58822,11.58187,11.58527,17000000.0
2009-09-25 19:10:00,11.5818,11.58571,11.58154,11.58571,13000000.0
2009-09-25 19:11:00,11.58304,11.58741,11.58304,11.58741,9000000.0
2009-09-25 19:12:00,11.58803,11.58803,11.58266,11.5851,13000000.0
2009-09-25 19:13:00,11.58265,11.58695,11.58265,11.5848,10000000.0
2009-09-25 19:14:00,11.58881,11.58881,11.58483,11.58498,11000000.0
2009-09-25 19:15:00,11.58553,11.58918,11.5853,11.58554,19000000.0
2009-09-25 19:16:00,11.58477,11.59158,11.58477,11.59158,7000000.0
2009-09-25 19:17:00,11.59167,11.59167,11.58992,11.59132,11000000.0
2009-09-25 19:18:00,11.59793,11.59793,11.58958,11.59025,8000000.0
2009-09-25 19:19:00,11.5903,11.59141,11.58793,11.58793,12000000.0
2009-09-25 19:20:00,11.58897,11.59095,11.58872,11.58872,7000000.0
2009-09-25 19:21:00,11.58985,11.59131,11.5887,11.5887,10000000.0
2009-09-25 19:22:00,11.59206,11.59209,11.58959,11.59209,7000000.0
2009-09-25 19:23:00,11.58923,11.59231,11.58885,11.58999,10000000.0
2009-09-25 19:24:00,11.59662,11.59662,11.58861,11.58861,5000000.0
2009-09-25 19:25:00,11.58831,11.59171,11.58798,11.59171,11000000.0
2009-09-25 19:26:00,11.58808,11.59195,11.58787,11.59195,7000000.0
2009-09-25 19:27:00,11.58876,11.59137,11.58709,11.58725,39000000.0
2009-09-25 19:28:00,11.58726,11.59001,11.58726,11.5878,7000000.0
2009-09-25 19:29:00,11.59178,11.59238,11.58899,11.59129,12000000.0
2009-09-25 19:30:00,11.58991,11.59082,11.58619,11.58619,10000000.0
2009-09-25 19:31:00,11.58606,11.58954,11.58606,11.58696,11000000.0
2009-09-25 19:32:00,11.58764,11.5898,11.58682,11.58773,13000000.0
2009-09-25 19:33:00,11.58955,11.59065,11.58717,11.58884,9000000.0
2009-09-25 19:34:00,11.59213,11.5929,11.58913,11.59241,15000000.0
2009-09-25 19:35:00,11.58994,11.59039,11.58616,11.5866,10000000.0
2009-09-25 19:36:00,11.5886,11.59002,11.58743,11.59002,8000000.0
2009-09-25 19:37:00,11.58761,11.58826,11.58751,11.58791,9000000.0
2009-09-25 19:38:00,11.58795,11.59135,11.58781,11.59135,10000000.0
2009-09-25 19:39:00,11.59747,11.59747,11.58887,11.58985,11000000.0
2009-09-25 19:40:00,11.59033,11.59271,11.58972,11.59148,7000000.0
2009-09-25 19:41:00,11.59026,11.5933,11.59,11.5933,11000000.0
2009-09-25 19:42:00,11.59842,11.59842,11.59122,11.59157,21000000.0
2009-09-25 19:43:00,11.59242,11.59602,11.59242,11.59572,16000000.0
2009-09-25 19:44:00,11.59174,11.59556,11.59174,11.59548,11000000.0
2009-09-25 19:45:00,11.59792,11.59792,11.59169,11.59673,13000000.0
2009-09-25 19:46:00,11.59238,11.59663,11.59238,11.59586,11000000.0
2009-09-25 19:47:00,11.59344,11.59402,11.5909,11.59136,7000000.0
2009-09-25 19:48:00,11.59844,11.59844,11.58733,11.58733,11000000.0
2009-09-25 19:49:00,11.58862,11.59047,11.58652,11.5869,8000000.0
2009-09-25 19:50:00,11.5871,11.59022,11.58668,11.58923,21000000.0
2009-09-25 19:51:00,11.58865,11.58867,11.58445,11.58578,11000000.0
2009-09-25 19:52:00,11.58827,11.5885,11.58668,11.58739,7000000.0
2009-09-25 19:53:00,11.58738,11.59067,11.58693,11.59014,8000000.0
2009-09-25 19:54:00,11.58942,11.5898,11.58504,11.58504,8000000.0
2009-09-25 19:55:00,11.58708,11.58918,11.58612,11.58619,10000000.0
2009-09-25 19:56:00,11.58758,11.58952,11.58455,11.58455,10000000.0
2009-09-25 19:57:00,11.58732,11.58732,11.5785,11.58399,12000000.0
2009-09-25 19:58:00,11.57923,11.58147,11.57786,11.57787,8000000.0
2009-09-25 19:59:00,11.57758,11.58078,11.57663,11.57775,45000000.0
2009-09-25 20:00:00,11.57823,11.57874,11.57511,11.57874,11000000.0
2009-09-25 20:01:00,11.57956,11.58028,11.57669,11.57857,11000000.0
2009-09-25 20:02:00,11.57715,11.578,11.57346,11.57615,10000000.0
2009-09-25 20:03:00,11.57922,11.57925,11.57373,11.57545,10000000.0
2009-09-25 20:04:00,11.57894,11.57894,11.57417,11.57527,10000000.0
2009-09-25 20:05:00,11.57779,11.57779,11.57326,11.57733,12000000.0
2009-09-25 20:06:00,11.57864,11.57864,11.56944,11.56944,9000000.0
2009-09-25 20:07:00,11.57048,11.57229,11.56942,11.57065,10000000.0
2009-09-25 20:08:00,11.57494,11.57592,11.5732,11.57445,7000000.0
2009-09-25 20:09:00,11.57734,11.57734,11.571,11.571,8000000.0
2009-09-25 20:10:00,11.57208,11.57708,11.57208,11.57478,11000000.0
2009-09-25 20:11:00,11.57604,11.57609,11.57472,11.57609,11000000.0
2009-09-25 20:12:00,11.57808,11.57957,11.57706,11.57957,8000000.0
2009-09-25 20:13:00,11.58123,11.58123,11.57992,11.58017,8000000.0
2009-09-25 20:14:00,11.58018,11.58221,11.58018,11.58221,8000000.0
2009-09-25 20:15:00,11.5827,11.58344,11.58053,11.58076,8000000.0
2009-09-25 20:16:00,11.58026,11.5826,11.58026,11.58172,8000000.0
2009-09-25 20:17:00,11.58261,11.58261,11.57971,11.582,11000000.0
2009-09-25 20:18:00,11.5816,11.58187,11.58004,11.58104,10000000.0
2009-09-25 20:19:00,11.58225,11.58254,11.58106,11.58254,10000000.0
2009-09-25 20:20:00,11.58228,11.58228,11.57974,11.58149,11000000.0
2009-09-25 20:21:00,11.57897,11.58178,11.57897,11.5812,7000000.0
2009-09-25 20:22:00,11.581,11.58146,11.58042,11.58096,7000000.0
2009-09-25 20:23:00,11.58008,11.58085,11.57897,11.57897,18000000.0
2009-09-25 20:24:00,11.5787,11.58061,11.5787,11.58039,8000000.0
2009-09-25 20:25:00,11.57968,11.5836,11.57946,11.5836,7000000.0
2009-09-25 20:26:00,11.58384,11.58559,11.58311,11.58377,10000000.0
2009-09-25 20:27:00,11.58006,11.58307,11.58006,11.58135,9000000.0
2009-09-25 20:28:00,11.58183,11.58397,11.58116,11.58116,9000000.0
2009-09-25 20:29:00,11.58119,11.58261,11.58052,11.58234,8000000.0
2009-09-25 20:30:00,11.58074,11.58614,11.58074,11.58614,8000000.0
2009-09-25 20:31:00,11.58466,11.5855,11.58435,11.58513,15000000.0
2009-09-25 20:32:00,11.58633,11.58719,11.57903,11.57949,8000000.0
2009-09-25 20:33:00,11.5872,11.5872,11.58112,11.58583,10000000.0
2009-09-25 20:34:00,11.58173,11.585,11.58013,11.58013,10000000.0
2009-09-25 20:35:00,11.58023,11.58506,11.57965,11.58506,10000000.0
2009-09-25 20:36:00,11.58882,11.58949,11.58093,11.58949,21000000.0
2009-09-25 20:37:00,11.58522,11.5873,11.58293,11.58293,11000000.0
2009-09-25 20:38:00,11.58306,11.58877,11.58306,11.58724,11000000.0
2009-09-25 20:39:00,11.58784,11.58784,11.58136,11.58219,9000000.0
2009-09-25 20:40:00,11.58088,11.58465,11.58084,11.58202,8000000.0
2009-09-25 20:41:00,11.58135,11.58609,11.58106,11.58325,8000000.0
2009-09-25 20:42:00,11.58799,11.58799,11.58165,11.58165,8000000.0
2009-09-25 20:43:00,11.58253,11.58662,11.58202,11.58662,8000000.0
2009-09-25 20:44:00,11.5845,11.58621,11.58244,11.58288,7000000.0
2009-09-25 20:45:00,11.58904,11.58904,11.58164,11.58199,27000000.0
2009-09-25 20:46:00,11.58049,11.58502,11.58049,11.58218,10000000.0
2009-09-25 20:47:00,11.58232,11.58398,11.58045,11.58045,9000000.0
2009-09-25 20:48:00,11.588,11.588,11.58279,11.58697,9000000.0
2009-09-25 20:49:00,11.58265,11.58755,11.58265,11.58706,9000000.0
2009-09-25 20:50:00,11.58264,11.58618,11.58146,11.58496,13000000.0
2009-09-25 20:51:00,11.58948,11.58948,11.58897,11.58948,7000000.0
2009-09-25 20:53:00,11.5814,11.58482,11.58031,11.58031,9000000.0
2009-09-25 20:54:00,11.58786,11.58786,11.57875,11.58376,9000000.0
2009-09-25 20:55:00,11.5802,11.58822,11.57986,11.58647,10000000.0
2009-09-25 20:56:00,11.58741,11.58887,11.58389,11.58415,9000000.0
2009-09-25 20:57:00,11.58959,11.59363,11.58574,11.58925,25000000.0
2009-09-25 20:58:00,11.59255,11.59926,11.59169,11.59735,9000000.0
2009-09-25 20:59:00,11.59826,11.59859,11.5914,11.59192,8000000.0
2009-09-25 21:00:00,11.59482,11.5966,11.59143,11.59143,8000000.0
2009-09-25 21:01:00,11.59747,11.59747,11.59016,11.59016,7000000.0
2009-09-25 21:02:00,11.59625,11.59625,11.58688,11.58704,10000000.0
2009-09-25 21:03:00,11.58878,11.59253,11.58812,11.59204,8000000.0
2009-09-25 21:04:00,11.5896,11.59165,11.58589,11.5889,11000000.0
2009-09-25 21:05:00,11.58319,11.58867,11.58311,11.58867,9000000.0
2009-09-25 21:06:00,11.58905,11.58905,11.58432,11.58794,11000000.0
2009-09-25 21:07:00,11.58526,11.58699,11.58408,11.58464,7000000.0
2009-09-25 21:09:00,11.5899,11.5899,11.58605,11.58895,10000000.0
2009-09-25 21:10:00,11.58444,11.58918,11.58444,11.58918,7000000.0
2009-09-25 21:11:00,11.58484,11.58951,11.58484,11.58951,7000000.0
2009-09-25 21:12:00,11.58875,11.58927,11.5842,11.58478,30000000.0
2009-09-25 21:13:00,11.58566,11.5879,11.58471,11.58471,11000000.0
2009-09-25 21:14:00,11.58458,11.58888,11.58356,11.58888,10000000.0
2009-09-25 21:15:00,11.58961,11.58995,11.58925,11.58951,8000000.0
2009-09-25 21:16:00,11.58488,11.58981,11.58488,11.58981,9000000.0
2009-09-25 21:17:00,11.58446,11.58928,11.58446,11.58912,11000000.0
2009-09-25 21:18:00,11.58843,11.58854,11.58668,11.58718,7000000.0
2009-09-25 21:19:00,11.58746,11.58919,11.58713,11.58849,7000000.0
2009-09-25 21:20:00,11.5855,11.58976,11.5855,11.58976,13000000.0
2009-09-25 21:21:00,11.5888,11.58989,11.58513,11.58513,10000000.0
2009-09-25 21:22:00,11.58935,11.58935,11.58484,11.58514,9000000.0
2009-09-25 21:23:00,11.58585,11.5905,11.58556,11.58609,11000000.0
2009-09-25 21:24:00,11.58891,11.59058,11.58583,11.58583,20000000.0
2009-09-25 21:25:00,11.58741,11.58941,11.58642,11.58642,7000000.0
2009-09-25 21:26:00,11.58674,11.59108,11.58626,11.58758,10000000.0
2009-09-25 21:27:00,11.5888,11.5919,11.58796,11.5919,7000000.0
2009-09-25 21:28:00,11.58778,11.59148,11.58778,11.58869,9000000.0
2009-09-25 21:29:00,11.58761,11.59097,11.58728,11.58784,14000000.0
2009-09-25 21:30:00,11.59011,11.59076,11.5875,11.59012,8000000.0
2009-09-25 21:31:00,11.58693,11.58842,11.58512,11.58795,10000000.0
2009-09-25 21:32:00,11.58336,11.58823,11.58336,11.58823,9000000.0
2009-09-25 21:33:00,11.58411,11.58799,11.58384,11.58799,9000000.0
2009-09-25 21:34:00,11.58332,11.58834,11.58332,11.58829,12000000.0
2009-09-25 21:35:00,11.585,11.58696,11.5835,11.58353,7000000.0
2009-09-25 21:36:00,11.58453,11.58857,11.58444,11.58444,11000000.0
2009-09-25 21:37:00,11.58375,11.5898,11.58375,11.5898,8000000.0
2009-09-25 21:38:00,11.58398,11.58963,11.58398,11.58462,13000000.0
2009-09-25 21:39:00,11.58735,11.58914,11.58418,11.58418,9000000.0
2009-09-25 21:40:00,11.58336,11.58986,11.58336,11.58986,11000000.0
2009-09-25 21:41:00,11.58556,11.59222,11.58546,11.59222,41000000.0
2009-09-25 21:42:00,11.59577,11.59577,11.58754,11.58812,7000000.0
2009-09-25 21:43:00,11.58891,11.59225,11.58808,11.58808,8000000.0
2009-09-25 21:44:00,11.59184,11.59184,11.58655,11.58655,8000000.0
2009-09-25 21:45:00,11.5896,11.59049,11.58769,11.59049,9000000.0
2009-09-25 21:46:00,11.59234,11.59234,11.58871,11.59041,7000000.0
2009-09-25 21:47:00,11.58625,11.59199,11.58625,11.59199,7000000.0
2009-09-25 21:48:00,11.58835,11.59118,11.58741,11.58741,11000000.0
2009-09-25 21:49:00,11.58829,11.59088,11.58774,11.59088,9000000.0
2009-09-25 21:50:00,11.58714,11.5912,11.58714,11.58745,8000000.0
2009-09-25 21:51:00,11.58822,11.59023,11.58715,11.58715,9000000.0
2009-09-25 21:52:00,11.59221,11.59229,11.58774,11.58774,10000000.0
2009-09-25 21:53:00,11.58709,11.59083,11.58618,11.59045,11000000.0
2009-09-25 21:54:00,11.58935,11.58952,11.5842,11.58749,12000000.0
2009-09-25 21:55:00,11.58811,11.58811,11.58319,11.58771,11000000.0
2009-09-25 21:56:00,11.58631,11.58845,11.58544,11.58586,7000000.0
2009-09-25 21:57:00,11.58852,11.59058,11.58693,11.58693,10000000.0
2009-09-25 21:58:00,11.59188,11.59241,11.58666,11.59179,16000000.0
2009-09-25 21:59:00,11.58905,11.59204,11.58599,11.58599,9000000.0
2009-09-25 22:00:00,11.58477,11.58771,11.58406,11.58442,10000000.0
2009-09-25 22:01:00,11.58335,11.58335,11.58237,11.58246,8000000.0
2009-09-25 22:02:00,11.58255,11.58255,11.58035,11.58079,10000000.0
2009-09-25 22:03:00,11.58744,11.58744,11.5789,11.57971,8000000.0
2009-09-25 22:04:00,11.57956,11.58021,11.57925,11.57925,8000000.0
2009-09-25 22:05:00,11.57977,11.57977,11.57819,11.57819,9000000.0
2009-09-25 22:06:00,11.58658,11.58658,11.57751,11.57751,7000000.0
2009-09-25 22:07:00,11.57645,11.57645,11.5721,11.57464,8000000.0
2009-09-25 22:08:00,11.57479,11.57556,11.5746,11.57516,9000000.0
2009-09-25 22:09:00,11.57797,11.57797,11.57504,11.57524,8000000.0
2009-09-25 22:10:00,11.57485,11.57559,11.57483,11.57509,8000000.0
2009-09-25 22:11:00,11.57526,11.57705,11.57437,11.57437,37000000.0
2009-09-25 22:12:00,11.57822,11.57822,11.57517,11.57566,7000000.0
2009-09-25 22:13:00,11.57557,11.57852,11.57557,11.57802,7000000.0
2009-09-25 22:14:00,11.57721,11.57743,11.5762,11.5762,8000000.0
2009-09-25 22:15:00,11.5788,11.57909,11.57679,11.57679,8000000.0
2009-09-25 22:16:00,11.57533,11.57604,11.57531,11.57586,10000000.0
2009-09-25 22:17:00,11.57569,11.57569,11.57252,11.57317,11000000.0
2009-09-25 22:18:00,11.57787,11.57787,11.57378,11.57539,9000000.0
2009-09-25 22:19:00,11.57644,11.57724,11.57476,11.57476,8000000.0
2009-09-25 22:20:00,11.57507,11.57894,11.57507,11.57894,7000000.0
2009-09-25 22:21:00,11.57414,11.57468,11.57314,11.57314,8000000.0
2009-09-25 22:22:00,11.57358,11.57491,11.57328,11.57491,7000000.0
2009-09-25 22:23:00,11.57567,11.57567,11.57361,11.57361,11000000.0
2009-09-25 22:24:00,11.57874,11.57874,11.57495,11.57499,8000000.0
2009-09-25 22:25:00,11.57344,11.57402,11.57344,11.57384,8000000.0
2009-09-25 22:26:00,11.5736,11.57888,11.5736,11.57888,9000000.0
2009-09-25 22:27:00,11.57401,11.57447,11.57377,11.57397,11000000.0
2009-09-25 22:28:00,11.57372,11.57557,11.57372,11.57408,10000000.0
2009-09-25 22:29:00,11.57385,11.57473,11.57348,11.57421,8000000.0
2009-09-25 22:30:00,11.57795,11.57795,11.57393,11.57438,8000000.0
2009-09-25 22:31:00,11.57433,11.57449,11.5736,11.57449,8000000.0
2009-09-25 22:32:00,11.57371,11.57416,11.57301,11.57341,8000000.0
2009-09-25 22:33:00,11.57833,11.57833,11.57354,11.57354,8000000.0
2009-09-25 22:34:00,11.57238,11.57238,11.56824,11.56845,56000000.0
2009-09-25 22:35:00,11.56824,11.56879,11.56534,11.56534,7000000.0
2009-09-25 22:36:00,11.56804,11.56804,11.56127,11.5616,8000000.0
2009-09-25 22:37:00,11.56145,11.56145,11.55934,11.55983,7000000.0
2009-09-25 22:38:00,11.55853,11.55901,11.55731,11.55782,7000000.0
2009-09-25 22:39:00,11.55897,11.55897,11.55481,11.55481,8000000.0
2009-09-25 22:40:00,11.55541,11.55577,11.55477,11.55478,7000000.0
2009-09-25 22:41:00,11.55621,11.55781,11.55621,11.55742,7000000.0
2009-09-25 22:42:00,11.56836,11.56836,11.55662,11.55693,11000000.0
2009-09-25 22:43:00,11.55758,11.55834,11.55593,11.55637,10000000.0
2009-09-25 22:44:00,11.55696,11.55699,11.55627,11.55641,9000000.0
2009-09-25 22:45:00,11.5656,11.5656,11.55403,11.55455,7000000.0
2009-09-25 22:46:00,11.55493,11.55548,11.55358,11.55379,12000000.0
2009-09-25 22:47:00,11.55301,11.55301,11.55105,11.55105,10000000.0
2009-09-25 22:48:00,11.5564,11.5564,11.54771,11.54771,7000000.0
2009-09-25 22:49:00,11.54807,11.55154,11.54789,11.55091,7000000.0
2009-09-25 22:50:00,11.55118,11.55123,11.5499,11.5499,11000000.0
2009-09-25 22:51:00,11.55834,11.55834,11.54851,11.54961,16000000.0
2009-09-25 22:52:00,11.54987,11.55287,11.54906,11.55287,7000000.0
2009-09-25 22:53:00,11.5528,11.55441,11.55232,11.55441,7000000.0
2009-09-25 22:54:00,11.55847,11.55847,11.54991,11.54998,11000000.0
2009-09-25 22:55:00,11.54987,11.54988,11.54937,11.54938,11000000.0
2009-09-25 22:56:00,11.5496,11.55114,11.5496,11.5507,8000000.0
2009-09-25 22:57:00,11.55815,11.55815,11.5511,11.5511,8000000.0
2009-09-25 22:58:00,11.55064,11.55412,11.55064,11.55412,8000000.0
2009-09-25 22:59:00,11.55542,11.56191,11.55542,11.56069,8000000.0
2009-09-28 02:01:00,11.46037,11.46835,11.46037,11.46655,8000000.0
2009-09-28 02:02:00,11.46822,11.46997,11.46618,11.46618,8000000.0
2009-09-28 02:03:00,11.46555,11.46555,11.44948,11.45078,8000000.0
2009-09-28 02:04:00,11.45213,11.45292,11.45031,11.45204,9000000.0
2009-09-28 02:05:00,11.45256,11.45284,11.44844,11.44844,7000000.0
2009-09-28 02:06:00,11.45548,11.45548,11.44631,11.44693,7000000.0
2009-09-28 02:07:00,11.44583,11.45735,11.44583,11.45735,9000000.0
2009-09-28 02:08:00,11.45598,11.46084,11.45565,11.46084,7000000.0
2009-09-28 02:09:00,11.46813,11.46813,11.46379,11.46771,9000000.0
2009-09-28 02:10:00,11.46934,11.47407,11.46934,11.47381,8000000.0
2009-09-28 02:11:00,11.47339,11.47339,11.4703,11.4706,11000000.0
2009-09-28 02:12:00,11.47642,11.47642,11.46966,11.47338,7000000.0
2009-09-28 02:13:00,11.47305,11.47751,11.47305,11.47751,7000000.0
2009-09-28 02:14:00,11.47831,11.47831,11.47441,11.47449,7000000.0
2009-09-28 02:15:00,11.47768,11.47768,11.47303,11.47432,8000000.0
2009-09-28 02:16:00,11.47384,11.47462,11.47222,11.4731,18000000.0
2009-09-28 02:17:00,11.47154,11.47898,11.46765,11.47898,56000000.0
2009-09-28 02:18:00,11.47329,11.47598,11.47258,11.47468,10000000.0
2009-09-28 02:19:00,11.47375,11.47842,11.47346,11.47774,10000000.0
2009-09-28 02:20:00,11.47682,11.47702,11.47302,11.47436,13000000.0
2009-09-28 02:21:00,11.47368,11.47644,11.47257,11.47338,7000000.0
2009-09-28 02:22:00,11.47195,11.4724,11.47163,11.47173,11000000.0
2009-09-28 02:23:00,11.47169,11.47796,11.47169,11.47796,10000000.0
2009-09-28 02:24:00,11.47318,11.47337,11.47264,11.47277,11000000.0
2009-09-28 02:25:00,11.47294,11.47321,11.46979,11.47019,40000000.0
2009-09-28 02:26:00,11.46797,11.46875,11.46562,11.46872,8000000.0
2009-09-28 02:27:00,11.46419,11.46419,11.46187,11.46253,8000000.0
2009-09-28 02:28:00,11.46309,11.46383,11.45938,11.45992,8000000.0
2009-09-28 02:29:00,11.4584,11.45894,11.45624,11.45624,11000000.0
2009-09-28 02:30:00,11.45838,11.45838,11.45569,11.45721,8000000.0
2009-09-28 02:31:00,11.45812,11.46092,11.45768,11.46079,11000000.0
2009-09-28 02:32:00,11.46164,11.46247,11.46034,11.46084,7000000.0
2009-09-28 02:33:00,11.46776,11.46776,11.46093,11.46246,8000000.0
2009-09-28 02:34:00,11.46229,11.46262,11.46101,11.46114,7000000.0
2009-09-28 02:35:00,11.46052,11.46768,11.46016,11.46768,8000000.0
2009-09-28 02:36:00,11.46086,11.46335,11.46086,11.46309,9000000.0
2009-09-28 02:37:00,11.46258,11.46327,11.46006,11.46006,9000000.0
2009-09-28 02:38:00,11.45687,11.45725,11.44823,11.45725,11000000.0
2009-09-28 02:39:00,11.45061,11.45347,11.44984,11.45092,9000000.0
2009-09-28 02:40:00,11.45109,11.45114,11.43993,11.44079,9000000.0
2009-09-28 02:41:00,11.44209,11.44808,11.44209,11.44808,7000000.0
2009-09-28 02:42:00,11.44518,11.44587,11.44467,11.44587,8000000.0
2009-09-28 02:43:00,11.44698,11.45389,11.44698,11.45282,8000000.0
2009-09-28 02:44:00,11.45132,11.45199,11.44917,11.44917,10000000.0
2009-09-28 02:45:00,11.45766,11.45766,11.44831,11.45255,11000000.0
2009-09-28 02:46:00,11.45412,11.45906,11.45411,11.45846,8000000.0
2009-09-28 02:47:00,11.45888,11.46521,11.45757,11.46521,10000000.0
2009-09-28 02:48:00,11.46757,11.47096,11.46695,11.4694,63000000.0
2009-09-28 02:49:00,11.47059,11.47314,11.47038,11.47309,17000000.0
2009-09-28 02:50:00,11.47268,11.47268,11.47109,11.47109,5000000.0
2009-09-28 02:51:00,11.47856,11.47856,11.469,11.47059,19000000.0
2009-09-28 02:52:00,11.47017,11.47118,11.469,11.4692,11000000.0
2009-09-28 02:53:00,11.46921,11.47772,11.46921,11.47772,14000000.0
2009-09-28 02:54:00,11.47187,11.47187,11.46466,11.46708,27000000.0
2009-09-28 02:55:00,11.46616,11.46616,11.46216,11.46301,10000000.0
2009-09-28 02:56:00,11.46445,11.46831,11.46445,11.46676,8000000.0
2009-09-28 02:57:00,11.46523,11.46628,11.46354,11.46354,18000000.0
2009-09-28 02:58:00,11.46163,11.46174,11.45809,11.45809,15000000.0
2009-09-28 02:59:00,11.45602,11.45602,11.44517,11.44517,30000000.0
2009-09-28 03:00:00,11.44843,11.45185,11.44453,11.45185,10000000.0
2009-09-28 03:01:00,11.45095,11.45489,11.45075,11.45314,8000000.0
2009-09-28 03:02:00,11.45929,11.46692,11.45593,11.46692,9000000.0
2009-09-28 03:03:00,11.46415,11.46765,11.4635,11.46479,8000000.0
2009-09-28 03:04:00,11.46305,11.46593,11.46263,11.46593,11000000.0
2009-09-28 03:05:00,11.46136,11.46576,11.46072,11.46484,8000000.0
2009-09-28 03:06:00,11.46743,11.46743,11.46208,11.46325,8000000.0
2009-09-28 03:07:00,11.46803,11.47706,11.46803,11.47561,7000000.0
2009-09-28 03:08:00,11.47493,11.47713,11.47333,11.47487,8000000.0
2009-09-28 03:09:00,11.47695,11.47791,11.47321,11.47321,9000000.0
2009-09-28 03:10:00,11.47254,11.47511,11.47177,11.47177,9000000.0
2009-09-28 03:11:00,11.47055,11.47416,11.47002,11.47402,7000000.0
2009-09-28 03:12:00,11.47723,11.48496,11.47599,11.48488,8000000.0
2009-09-28 03:13:00,11.48534,11.48779,11.48346,11.48516,9000000.0
2009-09-28 03:14:00,11.48837,11.48837,11.48285,11.4832,8000000.0
2009-09-28 03:15:00,11.48853,11.48853,11.48369,11.48432,8000000.0
2009-09-28 03:16:00,11.48511,11.4881,11.48488,11.48802,9000000.0
2009-09-28 03:17:00,11.48185,11.48503,11.47815,11.479,10000000.0
2009-09-28 03:18:00,11.48681,11.48681,11.4795,11.48398,8000000.0
2009-09-28 03:19:00,11.48657,11.48745,11.48316,11.48388,9000000.0
2009-09-28 03:20:00,11.47834,11.4808,11.47681,11.47681,9000000.0
2009-09-28 03:21:00,11.4799,11.4812,11.47666,11.48016,7000000.0
2009-09-28 03:22:00,11.47849,11.48331,11.47533,11.48331,10000000.0
2009-09-28 03:23:00,11.48198,11.483,11.47838,11.47838,10000000.0
2009-09-28 03:24:00,11.48022,11.4804,11.47633,11.47698,7000000.0
2009-09-28 03:25:00,11.47926,11.48388,11.47886,11.47933,21000000.0
2009-09-28 03:26:00,11.48237,11.48237,11.47571,11.47835,29000000.0
2009-09-28 03:27:00,11.47917,11.48332,11.47658,11.48056,21000000.0
2009-09-28 03:28:00,11.48196,11.4837,11.47916,11.47916,12000000.0
2009-09-28 03:29:00,11.48048,11.48085,11.47779,11.47875,8000000.0
2009-09-28 03:30:00,11.48705,11.48705,11.47655,11.47666,12000000.0
2009-09-28 03:31:00,11.47843,11.48136,11.47775,11.47906,10000000.0
2009-09-28 03:32:00,11.48148,11.48465,11.48094,11.48212,7000000.0
2009-09-28 03:33:00,11.48775,11.48775,11.48383,11.48495,9000000.0
2009-09-28 03:34:00,11.48542,11.48683,11.48235,11.48235,11000000.0
2009-09-28 03:35:00,11.48115,11.49577,11.47918,11.49577,8000000.0
2009-09-28 03:36:00,11.49221,11.49464,11.48957,11.49295,8000000.0
2009-09-28 03:37:00,11.49945,11.50149,11.49597,11.49673,7000000.0
2009-09-28 03:38:00,11.49648,11.49841,11.4943,11.4943,11000000.0
2009-09-28 03:39:00,11.50065,11.5018,11.49622,11.4971,7000000.0
2009-09-28 03:40:00,11.49843,11.50452,11.49843,11.50172,10000000.0
2009-09-28 03:41:00,11.50654,11.50717,11.50159,11.50437,8000000.0
2009-09-28 03:42:00,11.50688,11.51268,11.50659,11.50878,17000000.0
2009-09-28 03:43:00,11.50786,11.51051,11.50673,11.50741,7000000.0
2009-09-28 03:44:00,11.50761,11.50874,11.50559,11.50772,8000000.0
2009-09-28 03:45:00,11.50944,11.51027,11.50482,11.50668,9000000.0
2009-09-28 03:46:00,11.50384,11.50541,11.50335,11.50492,7000000.0
2009-09-28 03:47:00,11.50265,11.50288,11.49787,11.50195,11000000.0
2009-09-28 03:48:00,11.50729,11.50729,11.49771,11.49788,9000000.0
2009-09-28 03:49:00,11.50193,11.50284,11.49842,11.49898,8000000.0
2009-09-28 03:50:00,11.50067,11.50094,11.49651,11.49651,8000000.0
2009-09-28 03:51:00,11.49762,11.49814,11.49578,11.49687,7000000.0
2009-09-28 03:52:00,11.49813,11.50954,11.49813,11.50729,8000000.0
2009-09-28 03:53:00,11.50598,11.50866,11.50392,11.50558,7000000.0
2009-09-28 03:54:00,11.5068,11.5068,11.49956,11.5002,7000000.0
2009-09-28 03:55:00,11.4975,11.49947,11.49109,11.49109,9000000.0
2009-09-28 03:56:00,11.48987,11.49697,11.48924,11.49469,11000000.0
2009-09-28 03:57:00,11.49754,11.49754,11.49044,11.49265,9000000.0
2009-09-28 03:58:00,11.49047,11.49795,11.49047,11.49795,7000000.0
2009-09-28 03:59:00,11.49424,11.50364,11.49424,11.50316,9000000.0
2009-09-28 04:00:00,11.50639,11.50639,11.50019,11.5009,6000000.0
2009-09-28 04:01:00,11.50324,11.50597,11.50075,11.50075,11000000.0
2009-09-28 04:02:00,11.50225,11.50352,11.49899,11.501,10000000.0
2009-09-28 04:03:00,11.49878,11.49991,11.49774,11.49887,8000000.0
2009-09-28 04:04:00,11.49842,11.49987,11.49471,11.49533,8000000.0
2009-09-28 04:05:00,11.49867,11.50715,11.4974,11.50715,8000000.0
2009-09-28 04:06:00,11.50074,11.5043,11.4984,11.50006,12000000.0
2009-09-28 04:07:00,11.50309,11.50309,11.49514,11.49514,10000000.0
2009-09-28 04:08:00,11.49594,11.50035,11.49582,11.49846,35000000.0
2009-09-28 04:09:00,11.49677,11.49982,11.49427,11.49751,19000000.0
2009-09-28 04:10:00,11.49319,11.49628,11.49287,11.49628,7000000.0
2009-09-28 04:11:00,11.49414,11.49869,11.49414,11.49869,17000000.0
2009-09-28 04:12:00,11.49935,11.50017,11.49721,11.49948,9000000.0
2009-09-28 04:13:00,11.49596,11.49704,11.49441,11.49441,8000000.0
2009-09-28 04:14:00,11.49744,11.49744,11.49474,11.49549,7000000.0
2009-09-28 04:15:00,11.49877,11.49877,11.49371,11.49629,10000000.0
2009-09-28 04:16:00,11.49414,11.49473,11.49053,11.49148,11000000.0
2009-09-28 04:17:00,11.49107,11.4944,11.49107,11.4923,10000000.0
2009-09-28 04:18:00,11.49862,11.49862,11.49123,11.49198,14000000.0
2009-09-28 04:19:00,11.49316,11.49768,11.49316,11.49768,11000000.0
2009-09-28 04:20:00,11.49502,11.49925,11.49455,11.49925,10000000.0
2009-09-28 04:21:00,11.49638,11.49638,11.49244,11.49244,7000000.0
2009-09-28 04:22:00,11.49225,11.4965,11.49055,11.4965,7000000.0
2009-09-28 04:23:00,11.49717,11.49717,11.49285,11.49285,5000000.0
2009-09-28 04:24:00,11.49779,11.49779,11.49276,11.49276,6000000.0
2009-09-28 04:25:00,11.49302,11.49344,11.49256,11.49273,11000000.0
2009-09-28 04:26:00,11.49446,11.49803,11.49422,11.49803,10000000.0
2009-09-28 04:27:00,11.49766,11.49767,11.49574,11.49767,5000000.0
2009-09-28 04:28:00,11.49578,11.49746,11.49379,11.49746,10000000.0
2009-09-28 04:29:00,11.49533,11.49784,11.49533,11.49604,6000000.0
2009-09-28 04:30:00,11.49687,11.49687,11.49046,11.49235,7000000.0
2009-09-28 04:31:00,11.49021,11.49161,11.48865,11.48872,7000000.0
2009-09-28 04:32:00,11.49157,11.4974,11.48969,11.4974,7000000.0
2009-09-28 04:33:00,11.49247,11.49882,11.49247,11.49847,7000000.0
2009-09-28 04:34:00,11.49503,11.49857,11.49479,11.49856,9000000.0
2009-09-28 04:35:00,11.49461,11.49646,11.49461,11.49646,3000000.0
2009-09-28 04:36:00,11.49823,11.49823,11.4953,11.4953,4000000.0
2009-09-28 04:38:00,11.49573,11.4972,11.49502,11.4972,8000000.0
2009-09-28 04:39:00,11.4981,11.4981,11.49451,11.49483,8000000.0
2009-09-28 04:40:00,11.49703,11.49808,11.49514,11.49808,7000000.0
2009-09-28 04:41:00,11.49711,11.50073,11.49711,11.5001,7000000.0
2009-09-28 04:42:00,11.49968,11.50161,11.49784,11.50161,11000000.0
2009-09-28 04:43:00,11.50135,11.50135,11.49778,11.49778,10000000.0
2009-09-28 04:44:00,11.49609,11.49889,11.49591,11.49727,11000000.0
2009-09-28 04:45:00,11.49801,11.49943,11.49691,11.49901,10000000.0
2009-09-28 04:46:00,11.49824,11.49824,11.49512,11.49517,10000000.0
2009-09-28 04:47:00,11.49917,11.49917,11.49633,11.49902,11000000.0
2009-09-28 04:48:00,11.49823,11.50121,11.49723,11.50121,8000000.0
2009-09-28 04:49:00,11.49832,11.50217,11.49552,11.50217,11000000.0
2009-09-28 04:50:00,11.49745,11.50114,11.49745,11.49972,10000000.0
2009-09-28 04:51:00,11.4968,11.4981,11.4948,11.49749,10000000.0
2009-09-28 04:52:00,11.49431,11.49803,11.49431,11.49803,10000000.0
2009-09-28 04:53:00,11.49665,11.49998,11.49665,11.49777,6000000.0
2009-09-28 04:54:00,11.50005,11.50059,11.49645,11.49645,7000000.0
2009-09-28 04:55:00,11.49707,11.49907,11.49268,11.49268,11000000.0
2009-09-28 04:56:00,11.49382,11.49631,11.4931,11.49589,11000000.0
2009-09-28 04:57:00,11.4984,11.4984,11.49289,11.49684,8000000.0
2009-09-28 04:58:00,11.49396,11.4991,11.49396,11.49909,9000000.0
2009-09-28 04:59:00,11.49684,11.49876,11.49524,11.49873,10000000.0
2009-09-28 05:00:00,11.50004,11.50056,11.49632,11.49669,8000000.0
2009-09-28 05:01:00,11.49828,11.50129,11.49752,11.49752,8000000.0
2009-09-28 05:02:00,11.50012,11.50012,11.49653,11.4982,8000000.0
2009-09-28 05:03:00,11.49844,11.50207,11.49674,11.50207,8000000.0
2009-09-28 05:04:00,11.49819,11.50245,11.49819,11.50245,11000000.0
2009-09-28 05:05:00,11.49987,11.508,11.4987,11.508,11000000.0
2009-09-28 05:06:00,11.50321,11.50321,11.50008,11.50023,7000000.0
2009-09-28 05:07:00,11.50117,11.50245,11.49996,11.50007,7000000.0
2009-09-28 05:08:00,11.50481,11.50697,11.50229,11.50565,16000000.0
2009-09-28 05:09:00,11.51397,11.52377,11.51064,11.52377,11000000.0
2009-09-28 05:10:00,11.52108,11.53253,11.52073,11.53253,7000000.0
2009-09-28 05:11:00,11.52815,11.52945,11.5227,11.52717,7000000.0
2009-09-28 05:12:00,11.51935,11.52329,11.51935,11.52082,10000000.0
2009-09-28 05:13:00,11.51996,11.52207,11.51633,11.51941,12000000.0
2009-09-28 05:14:00,11.51869,11.52025,11.51775,11.52025,7000000.0
2009-09-28 05:15:00,11.5192,11.52134,11.51715,11.51715,9000000.0
2009-09-28 05:16:00,11.51781,11.51958,11.51645,11.51756,10000000.0
2009-09-28 05:17:00,11.5154,11.51898,11.5154,11.51898,11000000.0
2009-09-28 05:18:00,11.51613,11.52422,11.51613,11.52422,7000000.0
2009-09-28 05:19:00,11.52287,11.52569,11.52287,11.52431,7000000.0
2009-09-28 05:20:00,11.52627,11.52627,11.51884,11.5194,8000000.0
2009-09-28 05:21:00,11.52108,11.52108,11.51792,11.51792,7000000.0
2009-09-28 05:22:00,11.51786,11.52036,11.51752,11.51924,7000000.0
2009-09-28 05:23:00,11.51802,11.52136,11.51749,11.51971,8000000.0
2009-09-28 05:24:00,11.5208,11.52249,11.52017,11.52208,7000000.0
2009-09-28 05:25:00,11.51906,11.52281,11.51897,11.52259,56000000.0
2009-09-28 05:26:00,11.5194,11.5272,11.51909,11.5272,8000000.0
2009-09-28 05:27:00,11.52252,11.52351,11.52078,11.52351,8000000.0
2009-09-28 05:28:00,11.52212,11.5233,11.52048,11.52048,8000000.0
2009-09-28 05:29:00,11.52168,11.52201,11.51574,11.51574,8000000.0
2009-09-28 05:30:00,11.51799,11.51799,11.51459,11.51744,8000000.0
2009-09-28 05:31:00,11.51619,11.51751,11.51535,11.51576,10000000.0
2009-09-28 05:32:00,11.516,11.51916,11.51561,11.51916,11000000.0
2009-09-28 05:33:00,11.5156,11.51839,11.5156,11.51791,9000000.0
2009-09-28 05:34:00,11.51771,11.51859,11.5165,11.51808,8000000.0
2009-09-28 05:35:00,11.51634,11.51801,11.51475,11.51475,8000000.0
2009-09-28 05:36:00,11.51501,11.51766,11.51434,11.5144,11000000.0
2009-09-28 05:37:00,11.51458,11.5163,11.51437,11.51488,7000000.0
2009-09-28 05:38:00,11.51609,11.51798,11.515,11.51798,8000000.0
2009-09-28 05:39:00,11.51697,11.51977,11.51697,11.51977,7000000.0
2009-09-28 05:40:00,11.51929,11.52438,11.51929,11.52164,8000000.0
2009-09-28 05:41:00,11.5245,11.52768,11.52142,11.52768,9000000.0
2009-09-28 05:42:00,11.52504,11.52922,11.52424,11.52739,11000000.0
2009-09-28 05:43:00,11.5254,11.5264,11.52349,11.52439,10000000.0
2009-09-28 05:44:00,11.52263,11.52349,11.52066,11.52249,8000000.0
2009-09-28 05:45:00,11.52839,11.52839,11.52194,11.52387,8000000.0
2009-09-28 05:46:00,11.52201,11.52356,11.52141,11.52141,7000000.0
2009-09-28 05:47:00,11.52129,11.52142,11.51843,11.51915,7000000.0
2009-09-28 05:48:00,11.51987,11.52771,11.51987,11.52587,37000000.0
2009-09-28 05:49:00,11.52267,11.52794,11.52267,11.52786,8000000.0
2009-09-28 05:50:00,11.52419,11.52778,11.52332,11.52778,8000000.0
2009-09-28 05:51:00,11.52208,11.5272,11.52192,11.52464,9000000.0
2009-09-28 05:52:00,11.52904,11.52906,11.52452,11.52512,8000000.0
2009-09-28 05:53:00,11.5241,11.52859,11.52349,11.52859,7000000.0
2009-09-28 05:54:00,11.52386,11.52711,11.52386,11.52711,9000000.0
2009-09-28 05:55:00,11.52727,11.52774,11.52343,11.52353,8000000.0
2009-09-28 05:56:00,11.52457,11.52894,11.52457,11.52894,8000000.0
2009-09-28 05:57:00,11.52416,11.52819,11.52416,11.5276,10000000.0
2009-09-28 05:58:00,11.52728,11.52802,11.52482,11.52706,8000000.0
2009-09-28 05:59:00,11.52663,11.52831,11.52376,11.52831,10000000.0
2009-09-28 06:00:00,11.52421,11.5279,11.52421,11.52585,9000000.0
2009-09-28 06:01:00,11.52405,11.529,11.52327,11.529,16000000.0
2009-09-28 06:02:00,11.52477,11.52808,11.52472,11.52532,10000000.0
2009-09-28 06:03:00,11.52738,11.52738,11.52379,11.5242,7000000.0
2009-09-28 06:04:00,11.52446,11.52574,11.52242,11.52574,11000000.0
2009-09-28 06:05:00,11.52529,11.52626,11.52308,11.52594,12000000.0
2009-09-28 06:06:00,11.52808,11.52808,11.52306,11.52318,11000000.0
2009-09-28 06:07:00,11.52224,11.52556,11.5221,11.52556,10000000.0
2009-09-28 06:08:00,11.52134,11.525,11.52134,11.52499,9000000.0
2009-09-28 06:09:00,11.52897,11.52948,11.52897,11.52947,8000000.0
2009-09-28 06:10:00,11.52171,11.52504,11.52165,11.52165,9000000.0
2009-09-28 06:11:00,11.52145,11.52841,11.52145,11.5284,11000000.0
2009-09-28 06:12:00,11.5243,11.52694,11.5243,11.52694,7000000.0
2009-09-28 06:13:00,11.52558,11.52766,11.52489,11.52489,7000000.0
2009-09-28 06:14:00,11.5274,11.52995,11.5241,11.52995,9000000.0
2009-09-28 06:15:00,11.5319,11.53763,11.53125,11.53763,8000000.0
2009-09-28 06:16:00,11.54005,11.54155,11.53353,11.53406,8000000.0
2009-09-28 06:17:00,11.53875,11.54654,11.53875,11.54654,7000000.0
2009-09-28 06:18:00,11.55128,11.55834,11.54474,11.54716,41000000.0
2009-09-28 06:19:00,11.54919,11.5505,11.54732,11.54939,11000000.0
2009-09-28 06:20:00,11.54986,11.55731,11.5491,11.55731,9000000.0
2009-09-28 06:21:00,11.55016,11.55503,11.54878,11.54878,13000000.0
2009-09-28 06:22:00,11.5498,11.55031,11.54418,11.54418,8000000.0
2009-09-28 06:23:00,11.54307,11.54718,11.54226,11.54586,11000000.0
2009-09-28 06:24:00,11.54717,11.54848,11.54475,11.54475,7000000.0
2009-09-28 06:25:00,11.54584,11.54584,11.54076,11.54076,12000000.0
2009-09-28 06:26:00,11.54076,11.54491,11.54018,11.54157,9000000.0
2009-09-28 06:27:00,11.54798,11.54798,11.53362,11.53362,9000000.0
2009-09-28 06:28:00,11.53307,11.5353,11.52953,11.53188,10000000.0
2009-09-28 06:29:00,11.52721,11.53267,11.52703,11.52894,8000000.0
2009-09-28 06:30:00,11.52943,11.53596,11.52813,11.53286,14000000.0
2009-09-28 06:31:00,11.53405,11.53469,11.53098,11.53118,9000000.0
2009-09-28 06:32:00,11.53035,11.53811,11.52962,11.53811,7000000.0
2009-09-28 06:33:00,11.53487,11.53487,11.53089,11.53157,10000000.0
2009-09-28 06:34:00,11.53006,11.53387,11.52966,11.53387,7000000.0
2009-09-28 06:35:00,11.52985,11.53328,11.52731,11.5282,20000000.0
2009-09-28 06:36:00,11.53062,11.53122,11.52467,11.52576,11000000.0
2009-09-28 06:37:00,11.52898,11.53263,11.52727,11.53037,9000000.0
2009-09-28 06:38:00,11.52972,11.5378,11.52753,11.5378,10000000.0
2009-09-28 06:39:00,11.5305,11.53264,11.52435,11.52753,13000000.0
2009-09-28 06:40:00,11.52607,11.52791,11.52514,11.52603,7000000.0
2009-09-28 06:41:00,11.52835,11.52943,11.52598,11.52943,7000000.0
2009-09-28 06:42:00,11.52816,11.52999,11.52671,11.52671,11000000.0
2009-09-28 06:43:00,11.52618,11.52894,11.52536,11.52536,9000000.0
2009-09-28 06:44:00,11.5233,11.52611,11.52257,11.5235,8000000.0
2009-09-28 06:45:00,11.52754,11.52754,11.52223,11.5227,10000000.0
2009-09-28 06:46:00,11.52325,11.52785,11.52325,11.52415,11000000.0
2009-09-28 06:47:00,11.52749,11.52762,11.52287,11.52569,30000000.0
2009-09-28 06:48:00,11.5269,11.5269,11.52275,11.52518,7000000.0
2009-09-28 06:49:00,11.52589,11.52595,11.52221,11.52221,7000000.0
2009-09-28 06:50:00,11.52224,11.52866,11.52224,11.52866,10000000.0
2009-09-28 06:51:00,11.52338,11.52556,11.52338,11.52526,8000000.0
2009-09-28 06:52:00,11.52332,11.52723,11.52332,11.52667,7000000.0
2009-09-28 06:53:00,11.52649,11.53804,11.52649,11.53804,11000000.0
2009-09-28 06:54:00,11.53225,11.53277,11.52961,11.53236,9000000.0
2009-09-28 06:55:00,11.53177,11.53177,11.52813,11.52867,11000000.0
2009-09-28 06:56:00,11.53173,11.53173,11.52853,11.53098,8000000.0
2009-09-28 06:57:00,11.529,11.5324,11.52795,11.5324,10000000.0
2009-09-28 06:58:00,11.52949,11.5349,11.52949,11.5349,7000000.0
2009-09-28 06:59:00,11.53056,11.53462,11.52921,11.53462,8000000.0
2009-09-28 07:00:00,11.53707,11.53825,11.5348,11.5353,8000000.0
2009-09-28 07:01:00,11.53709,11.53981,11.53637,11.53675,9000000.0
2009-09-28 07:02:00,11.53673,11.54124,11.5359,11.53939,25000000.0
2009-09-28 07:03:00,11.53923,11.54179,11.53746,11.53811,9000000.0
2009-09-28 07:04:00,11.53987,11.54491,11.53987,11.54035,10000000.0
2009-09-28 07:05:00,11.5393,11.54293,11.5393,11.54293,9000000.0
2009-09-28 07:06:00,11.54801,11.54801,11.53987,11.54195,9000000.0
2009-09-28 07:07:00,11.53704,11.53886,11.5365,11.53742,7000000.0
2009-09-28 07:08:00,11.53811,11.53947,11.53741,11.53868,7000000.0
2009-09-28 07:09:00,11.53871,11.53926,11.5337,11.53438,13000000.0
2009-09-28 07:10:00,11.53508,11.5369,11.53365,11.53365,9000000.0
2009-09-28 07:11:00,11.53389,11.53828,11.5316,11.53828,9000000.0
2009-09-28 07:12:00,11.53345,11.53863,11.53345,11.53616,9000000.0
2009-09-28 07:13:00,11.53697,11.53861,11.53632,11.53655,10000000.0
2009-09-28 07:14:00,11.53756,11.54857,11.53732,11.54857,27000000.0
2009-09-28 07:15:00,11.54253,11.54253,11.53746,11.53796,7000000.0
2009-09-28 07:16:00,11.54053,11.54796,11.54053,11.54406,8000000.0
2009-09-28 07:17:00,11.5428,11.54478,11.54137,11.54225,8000000.0
2009-09-28 07:18:00,11.54445,11.54664,11.54368,11.54564,8000000.0
2009-09-28 07:19:00,11.54014,11.54265,11.53885,11.53885,8000000.0
2009-09-28 07:20:00,11.54141,11.54244,11.53959,11.53959,9000000.0
2009-09-28 07:21:00,11.53852,11.54207,11.53852,11.53937,11000000.0
2009-09-28 07:22:00,11.53745,11.54172,11.53745,11.53834,11000000.0
2009-09-28 07:23:00,11.53865,11.54092,11.53644,11.53998,21000000.0
2009-09-28 07:24:00,11.53904,11.53981,11.53559,11.53559,10000000.0
2009-09-28 07:25:00,11.53512,11.53975,11.53512,11.53731,10000000.0
2009-09-28 07:26:00,11.53754,11.53871,11.53674,11.53856,10000000.0
2009-09-28 07:27:00,11.53588,11.53759,11.53424,11.53424,8000000.0
2009-09-28 07:28:00,11.5345,11.53757,11.5337,11.53756,15000000.0
2009-09-28 07:29:00,11.53605,11.53659,11.53436,11.53578,8000000.0
2009-09-28 07:30:00,11.53703,11.53703,11.52517,11.52575,8000000.0
2009-09-28 07:31:00,11.52543,11.52937,11.52536,11.52557,9000000.0
2009-09-28 07:32:00,11.52798,11.5302,11.52651,11.53017,9000000.0
2009-09-28 07:33:00,11.52918,11.52972,11.52541,11.52856,10000000.0
2009-09-28 07:34:00,11.52791,11.53006,11.52603,11.53006,7000000.0
2009-09-28 07:35:00,11.52934,11.53807,11.52934,11.53807,8000000.0
2009-09-28 07:36:00,11.5312,11.53392,11.52997,11.53009,18000000.0
2009-09-28 07:37:00,11.53058,11.53299,11.53058,11.53081,7000000.0
2009-09-28 07:38:00,11.52712,11.53039,11.52536,11.52952,7000000.0
2009-09-28 07:39:00,11.52265,11.52599,11.5223,11.52474,11000000.0
2009-09-28 07:40:00,11.52491,11.5331,11.52453,11.5331,10000000.0
2009-09-28 07:41:00,11.52878,11.53218,11.52878,11.52978,10000000.0
2009-09-28 07:42:00,11.52985,11.53235,11.52871,11.53235,11000000.0
2009-09-28 07:43:00,11.53001,11.53092,11.52499,11.52499,8000000.0
2009-09-28 07:44:00,11.52546,11.52802,11.52234,11.52234,8000000.0
2009-09-28 07:45:00,11.5271,11.5271,11.51571,11.51571,8000000.0
2009-09-28 07:46:00,11.51438,11.51747,11.51216,11.51216,8000000.0
2009-09-28 07:47:00,11.50952,11.51302,11.5088,11.51189,8000000.0
2009-09-28 07:48:00,11.50909,11.51266,11.50831,11.51222,11000000.0
2009-09-28 07:49:00,11.50927,11.51149,11.50801,11.50801,11000000.0
2009-09-28 07:50:00,11.50736,11.51296,11.50691,11.51136,8000000.0
2009-09-28 07:51:00,11.51655,11.51655,11.51042,11.5105,7000000.0
2009-09-28 07:52:00,11.51191,11.514,11.51057,11.51112,10000000.0
2009-09-28 07:53:00,11.51373,11.51824,11.50998,11.51824,9000000.0
2009-09-28 07:54:00,11.50992,11.51375,11.50918,11.51343,12000000.0
2009-09-28 07:55:00,11.51101,11.51362,11.51021,11.51063,10000000.0
2009-09-28 07:56:00,11.51023,11.51597,11.51023,11.51356,10000000.0
2009-09-28 07:57:00,11.51734,11.51734,11.50811,11.50877,10000000.0
2009-09-28 07:58:00,11.50706,11.51036,11.50666,11.50789,11000000.0
2009-09-28 07:59:00,11.5057,11.50797,11.5057,11.50797,11000000.0
2009-09-28 08:00:00,11.50872,11.50872,11.50024,11.5023,45000000.0
2009-09-28 08:01:00,11.50486,11.50548,11.50174,11.50548,8000000.0
2009-09-28 08:02:00,11.50634,11.50908,11.50407,11.50717,12000000.0
2009-09-28 08:03:00,11.50928,11.50968,11.49974,11.50321,10000000.0
2009-09-28 08:04:00,11.5024,11.50839,11.50189,11.50763,10000000.0
2009-09-28 08:05:00,11.50406,11.51123,11.50406,11.50885,8000000.0
2009-09-28 08:06:00,11.50996,11.51149,11.50904,11.51123,8000000.0
2009-09-28 08:07:00,11.50938,11.51233,11.50879,11.50879,7000000.0
2009-09-28 08:08:00,11.5089,11.5106,11.50697,11.508,11000000.0
2009-09-28 08:09:00,11.5088,11.51261,11.50732,11.50732,21000000.0
2009-09-28 08:10:00,11.51216,11.51287,11.50722,11.5118,8000000.0
2009-09-28 08:11:00,11.51605,11.52683,11.51538,11.52683,11000000.0
2009-09-28 08:12:00,11.52778,11.52778,11.52375,11.52474,7000000.0
2009-09-28 08:13:00,11.52553,11.52685,11.52,11.52142,11000000.0
2009-09-28 08:14:00,11.52129,11.52756,11.52078,11.52756,13000000.0
2009-09-28 08:15:00,11.52776,11.52977,11.52529,11.52529,11000000.0
2009-09-28 08:16:00,11.52435,11.52741,11.52261,11.5229,16000000.0
2009-09-28 08:17:00,11.52481,11.52481,11.51987,11.52098,21000000.0
2009-09-28 08:18:00,11.5292,11.5292,11.52249,11.52455,11000000.0
2009-09-28 08:19:00,11.52942,11.52999,11.52469,11.52528,7000000.0
2009-09-28 08:20:00,11.52369,11.52653,11.5227,11.52287,11000000.0
2009-09-28 08:21:00,11.52771,11.52771,11.51981,11.51981,10000000.0
2009-09-28 08:22:00,11.52022,11.52352,11.51987,11.52033,9000000.0
2009-09-28 08:23:00,11.52057,11.5234,11.51989,11.52055,8000000.0
2009-09-28 08:24:00,11.52804,11.52804,11.51914,11.51939,10000000.0
2009-09-28 08:25:00,11.51741,11.52091,11.51378,11.51378,15000000.0
2009-09-28 08:26:00,11.51437,11.51549,11.51053,11.51273,9000000.0
2009-09-28 08:27:00,11.51857,11.51857,11.51309,11.5165,13000000.0
2009-09-28 08:28:00,11.51519,11.51833,11.51423,11.51833,11000000.0
2009-09-28 08:29:00,11.51634,11.52069,11.51521,11.51521,10000000.0
2009-09-28 08:30:00,11.51844,11.51947,11.51475,11.51475,12000000.0
2009-09-28 08:31:00,11.51636,11.51779,11.51553,11.51577,7000000.0
2009-09-28 08:32:00,11.51611,11.52429,11.51611,11.51989,39000000.0
2009-09-28 08:33:00,11.52632,11.52632,11.51967,11.51967,7000000.0
2009-09-28 08:34:00,11.52099,11.52283,11.52052,11.52283,11000000.0
2009-09-28 08:35:00,11.52062,11.52735,11.52062,11.52735,5000000.0
2009-09-28 08:36:00,11.52435,11.52924,11.52332,11.52924,10000000.0
2009-09-28 08:37:00,11.52617,11.52924,11.52535,11.52924,7000000.0
2009-09-28 08:38:00,11.52545,11.53732,11.52545,11.53732,10000000.0
2009-09-28 08:39:00,11.53108,11.53108,11.52733,11.52866,7000000.0
2009-09-28 08:40:00,11.53165,11.5403,11.53081,11.5403,12000000.0
2009-09-28 08:41:00,11.53845,11.54209,11.53845,11.53852,8000000.0
2009-09-28 08:42:00,11.53939,11.54021,11.53592,11.53681,11000000.0
2009-09-28 08:43:00,11.53785,11.5389,11.53647,11.53723,7000000.0
2009-09-28 08:44:00,11.53979,11.54044,11.53665,11.53729,19000000.0
2009-09-28 08:45:00,11.53804,11.53912,11.53658,11.53685,11000000.0
2009-09-28 08:46:00,11.53586,11.54162,11.53586,11.5394,10000000.0
2009-09-28 08:47:00,11.53819,11.54355,11.53809,11.54264,13000000.0
2009-09-28 08:48:00,11.54028,11.54055,11.53537,11.53537,9000000.0
2009-09-28 08:49:00,11.53602,11.53809,11.53393,11.53453,13000000.0
2009-09-28 08:50:00,11.53513,11.53911,11.53315,11.53315,17000000.0
2009-09-28 08:51:00,11.53881,11.53922,11.53132,11.53527,27000000.0
2009-09-28 08:52:00,11.53623,11.53839,11.53546,11.53552,12000000.0
2009-09-28 08:53:00,11.53539,11.5389,11.53254,11.5389,20000000.0
2009-09-28 08:54:00,11.53263,11.53808,11.53263,11.53644,17000000.0
2009-09-28 08:55:00,11.53712,11.53731,11.53337,11.5345,7000000.0
2009-09-28 08:56:00,11.53613,11.54025,11.53585,11.53643,16000000.0
2009-09-28 08:57:00,11.53769,11.53821,11.5339,11.53544,14000000.0
2009-09-28 08:58:00,11.53246,11.53805,11.53224,11.53457,22000000.0
2009-09-28 08:59:00,11.53371,11.53631,11.52888,11.52909,24000000.0
2009-09-28 09:00:00,11.52713,11.52843,11.52451,11.52482,7000000.0
2009-09-28 09:01:00,11.52653,11.5284,11.52233,11.52472,12000000.0
2009-09-28 09:02:00,11.52614,11.52939,11.5256,11.5256,16000000.0
2009-09-28 09:03:00,11.5292,11.52922,11.5239,11.5265,10000000.0
2009-09-28 09:04:00,11.52492,11.52809,11.5237,11.52751,18000000.0
2009-09-28 09:05:00,11.52329,11.5255,11.52179,11.52359,12000000.0
2009-09-28 09:06:00,11.52667,11.52924,11.52413,11.52809,7000000.0
2009-09-28 09:07:00,11.5307,11.53297,11.53008,11.53297,9000000.0
2009-09-28 09:08:00,11.53006,11.53799,11.52991,11.53676,7000000.0
2009-09-28 09:09:00,11.53992,11.53992,11.53745,11.53938,8000000.0
2009-09-28 09:10:00,11.53697,11.53781,11.53412,11.53412,7000000.0
2009-09-28 09:11:00,11.53395,11.54027,11.53383,11.53958,9000000.0
2009-09-28 09:12:00,11.53853,11.54273,11.53853,11.54084,9000000.0
2009-09-28 09:13:00,11.54313,11.54313,11.53869,11.53954,13000000.0
2009-09-28 09:14:00,11.54105,11.54277,11.54007,11.54113,11000000.0
2009-09-28 09:15:00,11.54253,11.54539,11.54009,11.54173,10000000.0
2009-09-28 09:16:00,11.53809,11.54226,11.53809,11.54144,8000000.0
2009-09-28 09:17:00,11.54139,11.54818,11.53773,11.54818,15000000.0
2009-09-28 09:18:00,11.54138,11.54138,11.53686,11.53895,16000000.0
2009-09-28 09:19:00,11.53635,11.53979,11.53603,11.53632,16000000.0
2009-09-28 09:20:00,11.53647,11.53809,11.53609,11.53794,7000000.0
2009-09-28 09:21:00,11.53694,11.54281,11.53694,11.54215,8000000.0
2009-09-28 09:22:00,11.54375,11.54717,11.54274,11.54453,9000000.0
2009-09-28 09:23:00,11.54569,11.55203,11.5452,11.54893,18000000.0
2009-09-28 09:24:00,11.55018,11.55135,11.54633,11.54982,10000000.0
2009-09-28 09:25:00,11.54874,11.55275,11.54854,11.54904,11000000.0
2009-09-28 09:26:00,11.54785,11.5509,11.54676,11.54676,13000000.0
2009-09-28 09:27:00,11.55001,11.55358,11.54685,11.55358,20000000.0
2009-09-28 09:28:00,11.55181,11.55498,11.55075,11.5515,18000000.0
2009-09-28 09:29:00,11.5524,11.55633,11.55071,11.55203,16000000.0
2009-09-28 09:30:00,11.55584,11.55584,11.54594,11.54606,7000000.0
2009-09-28 09:31:00,11.54695,11.54897,11.5416,11.54605,12000000.0
2009-09-28 09:32:00,11.5431,11.54794,11.5418,11.54206,25000000.0
2009-09-28 09:33:00,11.54323,11.54759,11.54214,11.54375,8000000.0
2009-09-28 09:34:00,11.54885,11.54899,11.54446,11.54536,11000000.0
2009-09-28 09:35:00,11.54536,11.54683,11.54425,11.54546,8000000.0
2009-09-28 09:36:00,11.54365,11.54874,11.54329,11.54808,10000000.0
2009-09-28 09:37:00,11.54765,11.55076,11.54672,11.5499,10000000.0
2009-09-28 09:38:00,11.54572,11.55021,11.54466,11.54699,25000000.0
2009-09-28 09:39:00,11.54828,11.5517,11.54811,11.55097,7000000.0
2009-09-28 09:40:00,11.55429,11.55591,11.55063,11.55338,10000000.0
2009-09-28 09:41:00,11.55496,11.56087,11.55376,11.55743,20000000.0
2009-09-28 09:42:00,11.55931,11.56022,11.55522,11.55758,18000000.0
2009-09-28 09:43:00,11.55694,11.55881,11.55382,11.55747,23000000.0
2009-09-28 09:44:00,11.55449,11.55815,11.55355,11.55355,22000000.0
2009-09-28 09:45:00,11.55769,11.55769,11.55157,11.55194,9000000.0
2009-09-28 09:46:00,11.55337,11.55671,11.55304,11.55304,15000000.0
2009-09-28 09:47:00,11.55564,11.55638,11.55197,11.55631,27000000.0
2009-09-28 09:48:00,11.55828,11.55828,11.55297,11.55297,9000000.0
2009-09-28 09:49:00,11.55617,11.55927,11.55474,11.55768,9000000.0
2009-09-28 09:50:00,11.55911,11.56253,11.55794,11.55916,22000000.0
2009-09-28 09:51:00,11.56829,11.56829,11.55854,11.56161,23000000.0
2009-09-28 09:52:00,11.55615,11.55984,11.55615,11.55984,11000000.0
2009-09-28 09:53:00,11.55696,11.55874,11.55505,11.55544,14000000.0
2009-09-28 09:54:00,11.55829,11.55829,11.5544,11.5568,8000000.0
2009-09-28 09:55:00,11.55546,11.55702,11.55404,11.55447,8000000.0
2009-09-28 09:56:00,11.55709,11.55813,11.55298,11.55298,11000000.0
2009-09-28 09:57:00,11.55805,11.55805,11.5503,11.55271,19000000.0
2009-09-28 09:58:00,11.54883,11.55288,11.54883,11.55031,9000000.0
2009-09-28 09:59:00,11.54975,11.5528,11.54958,11.54963,12000000.0
2009-09-28 10:00:00,11.55878,11.55878,11.54938,11.55259,25000000.0
2009-09-28 10:01:00,11.55265,11.55561,11.55198,11.55349,12000000.0
2009-09-28 10:02:00,11.55171,11.55506,11.55067,11.55419,14000000.0
2009-09-28 10:03:00,11.55771,11.55771,11.55063,11.55063,10000000.0
2009-09-28 10:04:00,11.55038,11.5586,11.55038,11.5586,20000000.0
2009-09-28 10:05:00,11.5553,11.55898,11.55438,11.55898,24000000.0
2009-09-28 10:06:00,11.55441,11.55694,11.55339,11.55392,19000000.0
2009-09-28 10:07:00,11.55503,11.5593,11.55426,11.55509,24000000.0
2009-09-28 10:08:00,11.55546,11.55861,11.55546,11.55632,10000000.0
2009-09-28 10:09:00,11.55779,11.55845,11.55506,11.5579,9000000.0
2009-09-28 10:10:00,11.55387,11.55609,11.5538,11.55441,10000000.0
2009-09-28 10:11:00,11.5576,11.5576,11.55318,11.55715,20000000.0
2009-09-28 10:12:00,11.55894,11.55894,11.55254,11.55492,20000000.0
2009-09-28 10:13:00,11.55387,11.55387,11.55105,11.55162,8000000.0
2009-09-28 10:14:00,11.55144,11.55472,11.55104,11.55228,8000000.0
2009-09-28 10:15:00,11.55851,11.55851,11.55217,11.55217,9000000.0
2009-09-28 10:16:00,11.55273,11.55519,11.55131,11.55131,7000000.0
2009-09-28 10:17:00,11.55099,11.55491,11.55099,11.55273,8000000.0
2009-09-28 10:18:00,11.55752,11.55752,11.55118,11.55118,10000000.0
2009-09-28 10:19:00,11.55478,11.55496,11.55067,11.55067,7000000.0
2009-09-28 10:20:00,11.55171,11.55346,11.55046,11.55107,18000000.0
2009-09-28 10:21:00,11.55782,11.55782,11.55134,11.55375,8000000.0
2009-09-28 10:22:00,11.55022,11.55374,11.55022,11.55091,12000000.0
2009-09-28 10:23:00,11.55274,11.55274,11.55077,11.55077,7000000.0
2009-09-28 10:24:00,11.55779,11.55779,11.54998,11.54998,8000000.0
2009-09-28 10:25:00,11.55122,11.55399,11.54917,11.55261,21000000.0
2009-09-28 10:26:00,11.55082,11.5527,11.55005,11.55015,9000000.0
2009-09-28 10:27:00,11.55251,11.55582,11.55009,11.55009,11000000.0
2009-09-28 10:28:00,11.55025,11.55361,11.55025,11.55247,7000000.0
2009-09-28 10:29:00,11.55145,11.55519,11.55145,11.55331,7000000.0
2009-09-28 10:30:00,11.55328,11.55942,11.55291,11.55897,8000000.0
2009-09-28 10:31:00,11.55507,11.55766,11.55424,11.55561,11000000.0
2009-09-28 10:32:00,11.55465,11.55869,11.55345,11.55869,12000000.0
2009-09-28 10:33:00,11.55631,11.55636,11.55268,11.55268,21000000.0
2009-09-28 10:34:00,11.55601,11.55605,11.55142,11.5527,54000000.0
2009-09-28 10:35:00,11.55221,11.55491,11.55053,11.5516,14000000.0
2009-09-28 10:36:00,11.5578,11.5578,11.55175,11.55581,11000000.0
2009-09-28 10:37:00,11.55578,11.55684,11.55133,11.55684,17000000.0
2009-09-28 10:38:00,11.55573,11.55934,11.55573,11.55888,7000000.0
2009-09-28 10:39:00,11.5587,11.55882,11.55312,11.55323,14000000.0
2009-09-28 10:40:00,11.5563,11.5563,11.55055,11.55055,8000000.0
2009-09-28 10:41:00,11.54964,11.55227,11.54516,11.54516,22000000.0
2009-09-28 10:42:00,11.54901,11.54962,11.54492,11.54819,16000000.0
2009-09-28 10:43:00,11.5456,11.54906,11.5456,11.54567,12000000.0
2009-09-28 10:44:00,11.54665,11.54757,11.54483,11.54521,9000000.0
2009-09-28 10:45:00,11.54927,11.5493,11.54433,11.54521,18000000.0
2009-09-28 10:46:00,11.5458,11.54815,11.54449,11.54815,15000000.0
2009-09-28 10:47:00,11.54444,11.5482,11.54439,11.54788,16000000.0
2009-09-28 10:48:00,11.54812,11.54812,11.54496,11.54515,8000000.0
2009-09-28 10:49:00,11.54489,11.54823,11.54489,11.54767,18000000.0
2009-09-28 10:50:00,11.54152,11.54478,11.53725,11.54018,11000000.0
2009-09-28 10:51:00,11.53402,11.53416,11.52799,11.5285,10000000.0
2009-09-28 10:52:00,11.52984,11.53968,11.52984,11.5374,15000000.0
2009-09-28 10:53:00,11.54223,11.54736,11.53789,11.54736,14000000.0
2009-09-28 10:54:00,11.54096,11.54258,11.53969,11.54095,8000000.0
2009-09-28 10:55:00,11.54137,11.54205,11.53883,11.54165,10000000.0
2009-09-28 10:56:00,11.53873,11.54187,11.53631,11.53631,15000000.0
2009-09-28 10:57:00,11.54054,11.54127,11.53693,11.53768,8000000.0
2009-09-28 10:58:00,11.54188,11.54188,11.53486,11.53555,19000000.0
2009-09-28 10:59:00,11.53412,11.53767,11.53165,11.5323,21000000.0
2009-09-28 11:00:00,11.53872,11.53872,11.53043,11.53182,18000000.0
2009-09-28 11:01:00,11.53542,11.53842,11.53235,11.53532,20000000.0
2009-09-28 11:02:00,11.53629,11.53869,11.53479,11.53479,11000000.0
2009-09-28 11:03:00,11.53875,11.53875,11.53098,11.53211,13000000.0
2009-09-28 11:04:00,11.53172,11.53595,11.53166,11.53248,16000000.0
2009-09-28 11:05:00,11.5321,11.53807,11.53101,11.53807,13000000.0
2009-09-28 11:06:00,11.53344,11.53344,11.52777,11.52852,29000000.0
2009-09-28 11:07:00,11.52766,11.53147,11.52656,11.52656,19000000.0
2009-09-28 11:08:00,11.52732,11.53252,11.52725,11.53252,12000000.0
2009-09-28 11:09:00,11.53795,11.53795,11.52975,11.53055,10000000.0
2009-09-28 11:10:00,11.53162,11.53492,11.53101,11.53153,14000000.0
2009-09-28 11:11:00,11.53079,11.53331,11.53079,11.53141,7000000.0
2009-09-28 11:12:00,11.52957,11.53317,11.5277,11.52833,39000000.0
2009-09-28 11:13:00,11.53175,11.53251,11.52411,11.52411,11000000.0
2009-09-28 11:14:00,11.52458,11.53176,11.52417,11.52867,24000000.0
2009-09-28 11:15:00,11.53677,11.53677,11.52405,11.52405,12000000.0
2009-09-28 11:16:00,11.52402,11.52789,11.52365,11.52459,10000000.0
2009-09-28 11:17:00,11.5292,11.52971,11.52635,11.52971,9000000.0
2009-09-28 11:18:00,11.52823,11.52873,11.52454,11.5254,20000000.0
2009-09-28 11:19:00,11.52538,11.52958,11.52538,11.52678,15000000.0
2009-09-28 11:20:00,11.52829,11.53073,11.52795,11.53073,11000000.0
2009-09-28 11:21:00,11.529,11.53091,11.52735,11.52811,21000000.0
2009-09-28 11:22:00,11.52833,11.53026,11.52697,11.53026,18000000.0
2009-09-28 11:23:00,11.5275,11.5292,11.52636,11.52908,12000000.0
2009-09-28 11:24:00,11.52951,11.53319,11.52869,11.53264,8000000.0
2009-09-28 11:25:00,11.52938,11.53213,11.52751,11.52753,19000000.0
2009-09-28 11:26:00,11.52648,11.53495,11.52648,11.53162,17000000.0
2009-09-28 11:27:00,11.53858,11.53858,11.52976,11.52976,16000000.0
2009-09-28 11:28:00,11.52928,11.53266,11.52928,11.53138,7000000.0
2009-09-28 11:29:00,11.53009,11.53249,11.52954,11.53042,7000000.0
2009-09-28 11:30:00,11.53814,11.53814,11.53081,11.53244,13000000.0
2009-09-28 11:31:00,11.5326,11.53394,11.52984,11.53198,9000000.0
2009-09-28 11:32:00,11.52909,11.53818,11.52909,11.53818,9000000.0
2009-09-28 11:33:00,11.53149,11.53286,11.53007,11.53286,8000000.0
2009-09-28 11:34:00,11.52928,11.53051,11.52766,11.52888,12000000.0
2009-09-28 11:35:00,11.52876,11.53262,11.52842,11.53262,14000000.0
2009-09-28 11:36:00,11.52994,11.53246,11.52994,11.53045,8000000.0
2009-09-28 11:37:00,11.52852,11.53102,11.52818,11.53072,12000000.0
2009-09-28 11:38:00,11.52848,11.53127,11.52722,11.53127,13000000.0
2009-09-28 11:39:00,11.5305,11.53239,11.52915,11.53222,11000000.0
2009-09-28 11:40:00,11.52825,11.53237,11.52794,11.52809,34000000.0
2009-09-28 11:41:00,11.52838,11.5311,11.52838,11.52897,18000000.0
2009-09-28 11:42:00,11.5321,11.5321,11.52829,11.52869,9000000.0
2009-09-28 11:43:00,11.52836,11.53167,11.52836,11.52859,20000000.0
2009-09-28 11:44:00,11.52872,11.53296,11.52872,11.53296,11000000.0
2009-09-28 11:45:00,11.53742,11.53742,11.53045,11.53178,12000000.0
2009-09-28 11:46:00,11.53614,11.53614,11.53118,11.53327,11000000.0
2009-09-28 11:47:00,11.5336,11.53804,11.53291,11.53804,9000000.0
2009-09-28 11:48:00,11.53269,11.53552,11.53161,11.53335,7000000.0
2009-09-28 11:49:00,11.5347,11.53516,11.53273,11.53515,7000000.0
2009-09-28 11:50:00,11.53128,11.53486,11.53127,11.53374,8000000.0
2009-09-28 11:51:00,11.53763,11.53763,11.53295,11.53447,7000000.0
2009-09-28 11:52:00,11.53423,11.53717,11.53026,11.53104,27000000.0
2009-09-28 11:53:00,11.52844,11.53214,11.52403,11.52476,18000000.0
2009-09-28 11:54:00,11.5229,11.52774,11.5213,11.52385,13000000.0
2009-09-28 11:55:00,11.51901,11.52501,11.51794,11.52059,13000000.0
2009-09-28 11:56:00,11.52151,11.52333,11.52049,11.522,11000000.0
2009-09-28 11:57:00,11.52358,11.52611,11.5232,11.52603,10000000.0
2009-09-28 11:58:00,11.5254,11.52621,11.52235,11.52235,10000000.0
2009-09-28 11:59:00,11.52154,11.52687,11.52154,11.52353,11000000.0
2009-09-28 12:00:00,11.52889,11.52889,11.52365,11.52474,16000000.0
2009-09-28 12:01:00,11.52381,11.52704,11.52312,11.52676,18000000.0
2009-09-28 12:02:00,11.52395,11.52549,11.52287,11.52292,8000000.0
2009-09-28 12:03:00,11.52901,11.52901,11.52245,11.52245,16000000.0
2009-09-28 12:04:00,11.5234,11.52666,11.52241,11.52404,17000000.0
2009-09-28 12:05:00,11.52582,11.52804,11.52148,11.52804,9000000.0
2009-09-28 12:06:00,11.52147,11.52803,11.52147,11.5253,27000000.0
2009-09-28 12:07:00,11.52817,11.53007,11.52512,11.5298,20000000.0
2009-09-28 12:08:00,11.53003,11.53003,11.52545,11.52832,12000000.0
2009-09-28 12:09:00,11.52548,11.52691,11.52282,11.52404,30000000.0
2009-09-28 12:10:00,11.52407,11.52685,11.52351,11.52351,27000000.0
2009-09-28 12:11:00,11.52403,11.52571,11.52317,11.52571,14000000.0
2009-09-28 12:12:00,11.5286,11.5286,11.52322,11.52322,18000000.0
2009-09-28 12:13:00,11.52332,11.52951,11.52332,11.52756,22000000.0
2009-09-28 12:14:00,11.52623,11.52932,11.5259,11.5292,18000000.0
2009-09-28 12:15:00,11.52871,11.5288,11.52427,11.52735,20000000.0
2009-09-28 12:16:00,11.52512,11.52879,11.52512,11.52843,16000000.0
2009-09-28 12:17:00,11.52531,11.52879,11.52526,11.52861,29000000.0
2009-09-28 12:18:00,11.52728,11.52742,11.52407,11.52407,33000000.0
2009-09-28 12:19:00,11.52399,11.52647,11.52273,11.52434,15000000.0
2009-09-28 12:20:00,11.52372,11.52736,11.52316,11.52316,9000000.0
2009-09-28 12:21:00,11.52432,11.52657,11.52432,11.52654,8000000.0
2009-09-28 12:22:00,11.52367,11.52581,11.52143,11.52233,26000000.0
2009-09-28 12:23:00,11.52176,11.52462,11.52117,11.5213,28000000.0
2009-09-28 12:24:00,11.52812,11.52812,11.52151,11.52465,32000000.0
2009-09-28 12:25:00,11.52197,11.52753,11.52197,11.52595,8000000.0
2009-09-28 12:26:00,11.52874,11.5309,11.52761,11.52987,10000000.0
2009-09-28 12:27:00,11.53884,11.53884,11.53026,11.53119,24000000.0
2009-09-28 12:28:00,11.53466,11.53655,11.53212,11.53321,28000000.0
2009-09-28 12:29:00,11.53551,11.53646,11.5297,11.5297,13000000.0
2009-09-28 12:30:00,11.53739,11.53739,11.52576,11.52576,8000000.0
2009-09-28 12:31:00,11.5258,11.52901,11.52307,11.52339,19000000.0
2009-09-28 12:32:00,11.52393,11.5281,11.52393,11.52576,25000000.0
2009-09-28 12:33:00,11.5291,11.52955,11.52483,11.5259,7000000.0
2009-09-28 12:34:00,11.52393,11.53055,11.52357,11.52724,14000000.0
2009-09-28 12:35:00,11.52766,11.53268,11.52721,11.52878,14000000.0
2009-09-28 12:36:00,11.52919,11.53159,11.52764,11.53159,22000000.0
2009-09-28 12:37:00,11.52732,11.53024,11.52732,11.52748,17000000.0
2009-09-28 12:38:00,11.52781,11.53106,11.52781,11.52874,16000000.0
2009-09-28 12:39:00,11.52944,11.53028,11.52792,11.53002,14000000.0
2009-09-28 12:40:00,11.52911,11.53048,11.52839,11.5288,8000000.0
2009-09-28 12:41:00,11.52939,11.53395,11.52899,11.53395,9000000.0
2009-09-28 12:42:00,11.5384,11.5384,11.5318,11.5342,11000000.0
2009-09-28 12:43:00,11.53371,11.5339,11.53028,11.53123,32000000.0
2009-09-28 12:44:00,11.53415,11.53415,11.5277,11.5289,8000000.0
2009-09-28 12:45:00,11.52821,11.52821,11.52556,11.52556,7000000.0
2009-09-28 12:46:00,11.52778,11.52932,11.5261,11.52745,8000000.0
2009-09-28 12:47:00,11.52832,11.53291,11.52832,11.53286,10000000.0
2009-09-28 12:48:00,11.5374,11.5374,11.52873,11.52913,8000000.0
2009-09-28 12:49:00,11.53196,11.53196,11.52757,11.52992,9000000.0
2009-09-28 12:50:00,11.5325,11.5334,11.52732,11.52767,7000000.0
2009-09-28 12:51:00,11.52961,11.53069,11.52739,11.52739,11000000.0
2009-09-28 12:52:00,11.52667,11.52929,11.52667,11.52848,7000000.0
2009-09-28 12:53:00,11.52748,11.53198,11.52716,11.53198,9000000.0
2009-09-28 12:54:00,11.53046,11.53163,11.52961,11.53092,8000000.0
2009-09-28 12:55:00,11.52875,11.53501,11.52875,11.53501,8000000.0
2009-09-28 12:56:00,11.53231,11.53449,11.53119,11.53119,11000000.0
2009-09-28 12:57:00,11.53786,11.53786,11.53246,11.53579,8000000.0
2009-09-28 12:58:00,11.53338,11.53563,11.53338,11.53561,8000000.0
2009-09-28 12:59:00,11.53347,11.53424,11.52933,11.52988,11000000.0
2009-09-28 13:00:00,11.53784,11.53784,11.52983,11.53441,16000000.0
2009-09-28 13:01:00,11.53202,11.53733,11.53202,11.53355,18000000.0
2009-09-28 13:02:00,11.53751,11.53918,11.53427,11.53884,17000000.0
2009-09-28 13:03:00,11.53434,11.5376,11.5328,11.53392,21000000.0
2009-09-28 13:04:00,11.53325,11.53679,11.53096,11.53096,13000000.0
2009-09-28 13:05:00,11.53176,11.53176,11.52456,11.52456,7000000.0
2009-09-28 13:06:00,11.52581,11.52863,11.52376,11.52376,12000000.0
2009-09-28 13:07:00,11.52574,11.52715,11.52477,11.52477,9000000.0
2009-09-28 13:08:00,11.5283,11.52853,11.52473,11.52504,13000000.0
2009-09-28 13:09:00,11.52778,11.5279,11.52611,11.52611,7000000.0
2009-09-28 13:10:00,11.5287,11.5287,11.52415,11.52799,9000000.0
2009-09-28 13:11:00,11.52513,11.5282,11.52473,11.5282,11000000.0
2009-09-28 13:12:00,11.52834,11.52834,11.52375,11.52738,9000000.0
2009-09-28 13:13:00,11.52446,11.52994,11.52446,11.52994,7000000.0
2009-09-28 13:14:00,11.52406,11.52657,11.52257,11.52257,8000000.0
2009-09-28 13:15:00,11.52696,11.52696,11.51597,11.52055,12000000.0
2009-09-28 13:16:00,11.52144,11.52388,11.51979,11.51979,11000000.0
2009-09-28 13:17:00,11.51966,11.52139,11.51475,11.51909,14000000.0
2009-09-28 13:18:00,11.52005,11.52164,11.51871,11.52157,7000000.0
2009-09-28 13:19:00,11.51822,11.52146,11.51822,11.52017,7000000.0
2009-09-28 13:20:00,11.52314,11.52367,11.51914,11.51974,9000000.0
2009-09-28 13:21:00,11.52717,11.52717,11.51757,11.51959,10000000.0
2009-09-28 13:22:00,11.51698,11.51976,11.51659,11.51659,9000000.0
2009-09-28 13:23:00,11.51501,11.5195,11.51501,11.5195,11000000.0
2009-09-28 13:24:00,11.51819,11.5184,11.51611,11.51674,8000000.0
2009-09-28 13:25:00,11.51478,11.51665,11.51438,11.51468,7000000.0
2009-09-28 13:26:00,11.51752,11.51752,11.51301,11.51301,7000000.0
2009-09-28 13:27:00,11.51843,11.51843,11.51327,11.51385,11000000.0
2009-09-28 13:28:00,11.51279,11.51698,11.51279,11.51672,8000000.0
2009-09-28 13:29:00,11.51526,11.51938,11.51429,11.51938,13000000.0
2009-09-28 13:30:00,11.51859,11.52275,11.51679,11.52275,8000000.0
2009-09-28 13:31:00,11.52112,11.52302,11.51946,11.52128,10000000.0
2009-09-28 13:32:00,11.5211,11.52456,11.52035,11.52158,8000000.0
2009-09-28 13:33:00,11.52876,11.52876,11.52141,11.52391,11000000.0
2009-09-28 13:34:00,11.52129,11.52575,11.52116,11.52575,10000000.0
2009-09-28 13:35:00,11.52223,11.5233,11.52032,11.52032,7000000.0
2009-09-28 13:36:00,11.51967,11.52054,11.51945,11.51952,9000000.0
2009-09-28 13:37:00,11.52033,11.52309,11.51994,11.52004,8000000.0
2009-09-28 13:38:00,11.5195,11.52243,11.51934,11.51947,11000000.0
2009-09-28 13:39:00,11.52789,11.52789,11.51985,11.52097,9000000.0
2009-09-28 13:40:00,11.52022,11.52393,11.51977,11.52363,10000000.0
2009-09-28 13:41:00,11.52453,11.52536,11.52125,11.52417,11000000.0
2009-09-28 13:42:00,11.52794,11.52794,11.51907,11.51997,18000000.0
2009-09-28 13:43:00,11.5187,11.52267,11.5184,11.52267,9000000.0
2009-09-28 13:44:00,11.51916,11.52069,11.51642,11.51669,10000000.0
2009-09-28 13:45:00,11.51878,11.52093,11.51681,11.52093,10000000.0
2009-09-28 13:46:00,11.52177,11.52263,11.51918,11.52263,8000000.0
2009-09-28 13:47:00,11.52197,11.52249,11.52052,11.52052,8000000.0
2009-09-28 13:48:00,11.52752,11.52752,11.52168,11.52168,8000000.0
2009-09-28 13:49:00,11.52303,11.52997,11.52303,11.52997,9000000.0
2009-09-28 13:50:00,11.53071,11.53429,11.52846,11.53344,14000000.0
2009-09-28 13:51:00,11.53881,11.53881,11.53117,11.53395,49000000.0
2009-09-28 13:52:00,11.53508,11.53643,11.53309,11.53483,13000000.0
2009-09-28 13:53:00,11.53171,11.53293,11.52933,11.52956,7000000.0
2009-09-28 13:54:00,11.53032,11.53155,11.52874,11.52874,7000000.0
2009-09-28 13:55:00,11.52889,11.53202,11.52889,11.53202,9000000.0
2009-09-28 13:56:00,11.52801,11.5375,11.52801,11.5375,8000000.0
2009-09-28 13:57:00,11.53077,11.53385,11.53059,11.53142,31000000.0
2009-09-28 13:58:00,11.53269,11.5355,11.53244,11.5355,8000000.0
2009-09-28 13:59:00,11.53466,11.53754,11.534,11.53456,11000000.0
2009-09-28 14:00:00,11.53966,11.54026,11.53674,11.53797,11000000.0
2009-09-28 14:01:00,11.53804,11.54061,11.53703,11.53802,9000000.0
2009-09-28 14:02:00,11.54269,11.54443,11.5391,11.53965,10000000.0
2009-09-28 14:03:00,11.54739,11.54739,11.5417,11.54581,8000000.0
2009-09-28 14:04:00,11.54414,11.54558,11.54286,11.54347,8000000.0
2009-09-28 14:05:00,11.54542,11.54632,11.54417,11.54597,11000000.0
2009-09-28 14:06:00,11.54773,11.54773,11.54323,11.54423,9000000.0
2009-09-28 14:07:00,11.546,11.54923,11.54588,11.54811,11000000.0
2009-09-28 14:08:00,11.55146,11.55146,11.54781,11.54789,9000000.0
2009-09-28 14:09:00,11.54801,11.54984,11.54442,11.54442,9000000.0
2009-09-28 14:10:00,11.5442,11.54697,11.54333,11.54697,15000000.0
2009-09-28 14:11:00,11.54362,11.54697,11.543,11.543,11000000.0
2009-09-28 14:12:00,11.54831,11.54831,11.54315,11.54425,10000000.0
2009-09-28 14:13:00,11.545,11.5481,11.545,11.54503,10000000.0
2009-09-28 14:14:00,11.54544,11.54709,11.54362,11.54408,10000000.0
2009-09-28 14:15:00,11.54922,11.54928,11.54515,11.54819,8000000.0
2009-09-28 14:16:00,11.54737,11.54817,11.54592,11.54637,7000000.0
2009-09-28 14:17:00,11.54923,11.54982,11.5471,11.54864,10000000.0
2009-09-28 14:18:00,11.54676,11.54894,11.54609,11.54609,8000000.0
2009-09-28 14:19:00,11.54568,11.54778,11.54367,11.54403,13000000.0
2009-09-28 14:20:00,11.54754,11.54883,11.54456,11.54521,9000000.0
2009-09-28 14:21:00,11.5499,11.5499,11.5444,11.5447,10000000.0
2009-09-28 14:22:00,11.54768,11.5484,11.54487,11.54547,23000000.0
2009-09-28 14:23:00,11.5467,11.55026,11.54657,11.55026,9000000.0
2009-09-28 14:24:00,11.55761,11.55761,11.54944,11.54971,11000000.0
2009-09-28 14:25:00,11.54924,11.55432,11.54924,11.55122,13000000.0
2009-09-28 14:26:00,11.55116,11.55544,11.55083,11.55481,7000000.0
2009-09-28 14:27:00,11.55851,11.55851,11.55436,11.55436,8000000.0
2009-09-28 14:28:00,11.55858,11.55891,11.55568,11.55645,10000000.0
2009-09-28 14:29:00,11.55808,11.55989,11.55669,11.55787,10000000.0
2009-09-28 14:30:00,11.55892,11.56474,11.55868,11.56287,12000000.0
2009-09-28 14:31:00,11.56204,11.56743,11.56122,11.56461,13000000.0
2009-09-28 14:32:00,11.56592,11.56716,11.56322,11.56328,8000000.0
2009-09-28 14:33:00,11.56779,11.56779,11.56136,11.56154,11000000.0
2009-09-28 14:34:00,11.5609,11.56451,11.55534,11.55655,23000000.0
2009-09-28 14:35:00,11.55625,11.56469,11.55587,11.56335,14000000.0
2009-09-28 14:36:00,11.56835,11.56835,11.56043,11.56115,20000000.0
2009-09-28 14:37:00,11.56057,11.56383,11.56013,11.56316,11000000.0
2009-09-28 14:38:00,11.56076,11.56521,11.56045,11.56327,8000000.0
2009-09-28 14:39:00,11.56796,11.56796,11.56168,11.56458,10000000.0
2009-09-28 14:40:00,11.56454,11.56454,11.56032,11.56035,19000000.0
2009-09-28 14:41:00,11.56213,11.56295,11.55677,11.55971,20000000.0
2009-09-28 14:42:00,11.55622,11.55948,11.55573,11.55658,20000000.0
2009-09-28 14:43:00,11.56154,11.56355,11.55775,11.56355,10000000.0
2009-09-28 14:44:00,11.56178,11.56308,11.55771,11.55771,8000000.0
2009-09-28 14:45:00,11.55818,11.55966,11.55629,11.55863,7000000.0
2009-09-28 14:46:00,11.55571,11.55757,11.55484,11.55564,10000000.0
2009-09-28 14:47:00,11.55633,11.55716,11.55142,11.55311,7000000.0
2009-09-28 14:48:00,11.55765,11.55765,11.55048,11.55312,9000000.0
2009-09-28 14:49:00,11.55159,11.55862,11.55159,11.55555,8000000.0
2009-09-28 14:50:00,11.55408,11.55839,11.55344,11.55607,8000000.0
2009-09-28 14:51:00,11.56098,11.56206,11.55782,11.55946,7000000.0
2009-09-28 14:52:00,11.56385,11.56386,11.56138,11.56274,7000000.0
2009-09-28 14:53:00,11.56142,11.56341,11.55863,11.55865,13000000.0
2009-09-28 14:54:00,11.55928,11.55991,11.55434,11.55473,10000000.0
2009-09-28 14:55:00,11.55547,11.55805,11.55426,11.55494,17000000.0
2009-09-28 14:56:00,11.55591,11.55806,11.55591,11.55754,7000000.0
2009-09-28 14:57:00,11.55859,11.55859,11.55117,11.55456,23000000.0
2009-09-28 14:58:00,11.55223,11.55577,11.54812,11.55223,36000000.0
2009-09-28 14:59:00,11.55019,11.55177,11.54001,11.54001,13000000.0
2009-09-28 15:00:00,11.54047,11.54163,11.5395,11.54058,11000000.0
2009-09-28 15:01:00,11.54237,11.54319,11.53957,11.54319,12000000.0
2009-09-28 15:02:00,11.54038,11.54773,11.54038,11.54756,11000000.0
2009-09-28 15:03:00,11.549,11.549,11.54275,11.54275,9000000.0
2009-09-28 15:04:00,11.54485,11.54546,11.54109,11.54109,10000000.0
2009-09-28 15:05:00,11.54446,11.54448,11.54141,11.54141,16000000.0
2009-09-28 15:06:00,11.5474,11.5474,11.53963,11.5415,12000000.0
2009-09-28 15:07:00,11.5416,11.54316,11.53894,11.53894,7000000.0
2009-09-28 15:08:00,11.53585,11.53927,11.53435,11.53664,11000000.0
2009-09-28 15:09:00,11.53694,11.53694,11.53194,11.53232,7000000.0
2009-09-28 15:10:00,11.53173,11.53519,11.5315,11.53286,9000000.0
2009-09-28 15:11:00,11.53153,11.53636,11.53118,11.53468,8000000.0
2009-09-28 15:12:00,11.53905,11.53905,11.53393,11.53396,7000000.0
2009-09-28 15:13:00,11.53487,11.53653,11.53135,11.53135,8000000.0
2009-09-28 15:14:00,11.53169,11.5334,11.529,11.529,8000000.0
2009-09-28 15:15:00,11.53815,11.53815,11.53093,11.532,10000000.0
2009-09-28 15:16:00,11.53252,11.5371,11.53252,11.53626,9000000.0
2009-09-28 15:17:00,11.5326,11.5389,11.5326,11.53619,8000000.0
2009-09-28 15:18:00,11.53591,11.53677,11.53335,11.53404,10000000.0
2009-09-28 15:19:00,11.53643,11.53643,11.5313,11.53143,10000000.0
2009-09-28 15:20:00,11.53041,11.53411,11.53041,11.5319,8000000.0
2009-09-28 15:21:00,11.53585,11.53585,11.52786,11.52786,7000000.0
2009-09-28 15:22:00,11.53088,11.53088,11.52579,11.5274,10000000.0
2009-09-28 15:23:00,11.52321,11.52753,11.52288,11.5275,7000000.0
2009-09-28 15:24:00,11.52858,11.52858,11.52485,11.52526,8000000.0
2009-09-28 15:25:00,11.52549,11.53064,11.52549,11.53064,8000000.0
2009-09-28 15:26:00,11.52802,11.53112,11.52751,11.52812,10000000.0
2009-09-28 15:27:00,11.53597,11.53597,11.5289,11.52935,7000000.0
2009-09-28 15:28:00,11.52937,11.53726,11.52937,11.53678,7000000.0
2009-09-28 15:29:00,11.53564,11.53779,11.5355,11.53604,8000000.0
2009-09-28 15:30:00,11.53784,11.53784,11.5346,11.5346,8000000.0
2009-09-28 15:31:00,11.5341,11.53489,11.52886,11.53097,9000000.0
2009-09-28 15:32:00,11.53015,11.532,11.52778,11.53025,10000000.0
2009-09-28 15:33:00,11.5285,11.5285,11.52528,11.52624,8000000.0
2009-09-28 15:34:00,11.52568,11.52805,11.52535,11.52629,9000000.0
2009-09-28 15:35:00,11.52893,11.52946,11.52467,11.52467,10000000.0
2009-09-28 15:36:00,11.52426,11.52908,11.52426,11.52775,8000000.0
2009-09-28 15:37:00,11.52699,11.53218,11.52699,11.52941,11000000.0
2009-09-28 15:38:00,11.53106,11.53296,11.5298,11.53296,11000000.0
2009-09-28 15:39:00,11.52924,11.53146,11.52909,11.53004,8000000.0
2009-09-28 15:40:00,11.53191,11.53191,11.53023,11.53041,7000000.0
2009-09-28 15:41:00,11.5289,11.5326,11.5285,11.53,9000000.0
2009-09-28 15:42:00,11.53703,11.53703,11.52961,11.53039,8000000.0
2009-09-28 15:43:00,11.53287,11.53456,11.53197,11.53257,7000000.0
2009-09-28 15:44:00,11.53381,11.53537,11.53046,11.53046,7000000.0
2009-09-28 15:45:00,11.53691,11.53691,11.5283,11.52857,9000000.0
2009-09-28 15:46:00,11.52939,11.53155,11.52811,11.53155,11000000.0
2009-09-28 15:47:00,11.52771,11.53094,11.5271,11.53094,10000000.0
2009-09-28 15:48:00,11.52863,11.53254,11.52844,11.53175,7000000.0
2009-09-28 15:49:00,11.53265,11.53535,11.53141,11.53198,8000000.0
2009-09-28 15:50:00,11.53316,11.53748,11.53316,11.53695,8000000.0
2009-09-28 15:51:00,11.53791,11.53791,11.53135,11.53398,9000000.0
2009-09-28 15:52:00,11.52991,11.53322,11.52866,11.53191,9000000.0
2009-09-28 15:53:00,11.53207,11.53353,11.53108,11.53182,7000000.0
2009-09-28 15:54:00,11.53777,11.53777,11.53054,11.53076,8000000.0
2009-09-28 15:55:00,11.5327,11.53445,11.52923,11.52923,7000000.0
2009-09-28 15:56:00,11.5305,11.53303,11.52973,11.53041,8000000.0
2009-09-28 15:57:00,11.53827,11.53827,11.53067,11.53194,11000000.0
2009-09-28 15:58:00,11.53265,11.53654,11.53265,11.53303,11000000.0
2009-09-28 15:59:00,11.53386,11.53386,11.52957,11.53052,10000000.0
2009-09-28 16:00:00,11.53628,11.53628,11.52105,11.52105,9000000.0
2009-09-28 16:01:00,11.52065,11.524,11.5197,11.524,7000000.0
2009-09-28 16:02:00,11.52118,11.52125,11.51747,11.51747,7000000.0
2009-09-28 16:03:00,11.51915,11.51991,11.51319,11.5162,11000000.0
2009-09-28 16:04:00,11.51412,11.51588,11.51258,11.51291,10000000.0
2009-09-28 16:05:00,11.51582,11.5163,11.51415,11.51415,10000000.0
2009-09-28 16:06:00,11.51692,11.51692,11.50992,11.50999,7000000.0
2009-09-28 16:07:00,11.50737,11.51167,11.50458,11.50458,11000000.0
2009-09-28 16:08:00,11.50357,11.50434,11.50046,11.50046,11000000.0
2009-09-28 16:09:00,11.50787,11.50787,11.49902,11.50008,8000000.0
2009-09-28 16:10:00,11.50245,11.50629,11.50245,11.50629,7000000.0
2009-09-28 16:11:00,11.50977,11.51104,11.50804,11.50804,8000000.0
2009-09-28 16:12:00,11.50878,11.51109,11.5076,11.50914,9000000.0
2009-09-28 16:13:00,11.50878,11.51191,11.50805,11.51073,11000000.0
2009-09-28 16:14:00,11.51087,11.51274,11.5095,11.51048,9000000.0
2009-09-28 16:15:00,11.5187,11.5187,11.51002,11.51002,11000000.0
2009-09-28 16:16:00,11.50985,11.51322,11.50928,11.50993,11000000.0
2009-09-28 16:17:00,11.50873,11.51661,11.50873,11.51661,7000000.0
2009-09-28 16:18:00,11.51811,11.51811,11.51243,11.51304,8000000.0
2009-09-28 16:19:00,11.51324,11.5151,11.51269,11.51307,10000000.0
2009-09-28 16:20:00,11.51286,11.51876,11.51206,11.51876,10000000.0
2009-09-28 16:21:00,11.51299,11.51381,11.51172,11.51172,9000000.0
2009-09-28 16:22:00,11.51297,11.51559,11.51283,11.51341,8000000.0
2009-09-28 16:23:00,11.51453,11.51849,11.51439,11.51849,8000000.0
2009-09-28 16:24:00,11.51887,11.52045,11.5166,11.52045,8000000.0
2009-09-28 16:25:00,11.5172,11.52225,11.51643,11.52225,8000000.0
2009-09-28 16:26:00,11.51798,11.523,11.51798,11.52267,8000000.0
2009-09-28 16:27:00,11.52699,11.52699,11.51995,11.52224,9000000.0
2009-09-28 16:28:00,11.51961,11.52061,11.51788,11.51852,10000000.0
2009-09-28 16:29:00,11.51942,11.52062,11.51811,11.51845,11000000.0
2009-09-28 16:30:00,11.51874,11.52329,11.51843,11.52329,7000000.0
2009-09-28 16:31:00,11.52119,11.52818,11.52119,11.52616,8000000.0
2009-09-28 16:32:00,11.52825,11.53174,11.52729,11.53147,10000000.0
2009-09-28 16:33:00,11.52812,11.52842,11.52615,11.52641,7000000.0
2009-09-28 16:34:00,11.52738,11.52738,11.52353,11.52356,8000000.0
2009-09-28 16:35:00,11.52551,11.52887,11.52521,11.52887,9000000.0
2009-09-28 16:36:00,11.52952,11.52952,11.52495,11.52727,10000000.0
2009-09-28 16:37:00,11.52538,11.52673,11.52364,11.52364,10000000.0
2009-09-28 16:38:00,11.52554,11.52623,11.52171,11.52171,9000000.0
2009-09-28 16:39:00,11.5262,11.5262,11.52017,11.52254,7000000.0
2009-09-28 16:40:00,11.52215,11.52363,11.51999,11.51999,7000000.0
2009-09-28 16:41:00,11.52004,11.52156,11.51803,11.51886,9000000.0
2009-09-28 16:42:00,11.52719,11.52719,11.5193,11.5193,8000000.0
2009-09-28 16:43:00,11.51957,11.52359,11.51886,11.52359,7000000.0
2009-09-28 16:44:00,11.52031,11.52416,11.51963,11.52416,8000000.0
2009-09-28 16:45:00,11.52294,11.52577,11.51928,11.51977,9000000.0
2009-09-28 16:46:00,11.51631,11.51788,11.51412,11.51412,7000000.0
2009-09-28 16:47:00,11.51305,11.5142,11.511,11.51273,10000000.0
2009-09-28 16:48:00,11.51742,11.52024,11.51481,11.52024,7000000.0
2009-09-28 16:49:00,11.5168,11.51743,11.51381,11.51381,7000000.0
2009-09-28 16:50:00,11.51423,11.51783,11.51303,11.51636,9000000.0
2009-09-28 16:51:00,11.51974,11.51974,11.5148,11.51597,10000000.0
2009-09-28 16:52:00,11.51527,11.51863,11.51424,11.51853,11000000.0
2009-09-28 16:53:00,11.51539,11.51707,11.51368,11.51584,8000000.0
2009-09-28 16:54:00,11.51794,11.51794,11.51306,11.51542,8000000.0
2009-09-28 16:55:00,11.5162,11.52044,11.51518,11.52044,9000000.0
2009-09-28 16:56:00,11.52119,11.52478,11.52075,11.52478,9000000.0
2009-09-28 16:57:00,11.52845,11.52845,11.52542,11.5261,7000000.0
2009-09-28 16:58:00,11.52698,11.52922,11.52698,11.52922,7000000.0
2009-09-28 16:59:00,11.53331,11.53665,11.53283,11.53665,8000000.0
2009-09-28 17:00:00,11.5389,11.5389,11.5352,11.53536,8000000.0
2009-09-28 17:01:00,11.53586,11.53626,11.53325,11.53336,7000000.0
2009-09-28 17:02:00,11.53164,11.53164,11.52766,11.52898,7000000.0
2009-09-28 17:03:00,11.5378,11.5378,11.5274,11.52765,9000000.0
2009-09-28 17:04:00,11.5273,11.5273,11.52565,11.52569,10000000.0
2009-09-28 17:05:00,11.5261,11.5261,11.52444,11.52444,7000000.0
2009-09-28 17:06:00,11.52913,11.52913,11.52448,11.52448,8000000.0
2009-09-28 17:07:00,11.52426,11.52502,11.52381,11.52452,7000000.0
2009-09-28 17:08:00,11.52452,11.52503,11.52352,11.52503,9000000.0
2009-09-28 17:09:00,11.52881,11.52881,11.52236,11.52236,7000000.0
2009-09-28 17:10:00,11.52254,11.52254,11.52161,11.52162,7000000.0
2009-09-28 17:11:00,11.52387,11.52403,11.52278,11.52403,8000000.0
2009-09-28 17:12:00,11.52798,11.52798,11.52429,11.52559,7000000.0
2009-09-28 17:13:00,11.52605,11.52721,11.52527,11.5269,9000000.0
2009-09-28 17:14:00,11.52714,11.52801,11.52708,11.52739,7000000.0
2009-09-28 17:15:00,11.52683,11.52847,11.52683,11.52785,8000000.0
2009-09-28 17:16:00,11.52845,11.52934,11.52785,11.52934,8000000.0
2009-09-28 17:17:00,11.52904,11.53037,11.52904,11.53032,11000000.0
2009-09-28 17:18:00,11.53769,11.53769,11.52941,11.52941,8000000.0
2009-09-28 17:19:00,11.52941,11.5298,11.52838,11.52838,7000000.0
2009-09-28 17:20:00,11.52964,11.52973,11.52857,11.52857,7000000.0
2009-09-28 17:21:00,11.52811,11.52811,11.52667,11.52735,7000000.0
2009-09-28 17:22:00,11.52663,11.52859,11.52663,11.52808,10000000.0
2009-09-28 17:23:00,11.52808,11.5283,11.52737,11.52829,9000000.0
2009-09-28 17:24:00,11.52847,11.52847,11.52721,11.52721,8000000.0
2009-09-28 17:25:00,11.52718,11.52741,11.52652,11.52698,7000000.0
2009-09-28 17:26:00,11.5271,11.5271,11.52299,11.52299,9000000.0
2009-09-28 17:27:00,11.52784,11.52784,11.52259,11.52446,8000000.0
2009-09-28 17:28:00,11.52471,11.52761,11.52471,11.52761,9000000.0
2009-09-28 17:29:00,11.52792,11.52853,11.52763,11.52763,8000000.0
2009-09-28 17:30:00,11.52904,11.52904,11.52743,11.52849,10000000.0
2009-09-28 17:31:00,11.5284,11.52909,11.52661,11.52661,9000000.0
2009-09-28 17:32:00,11.52656,11.52656,11.52533,11.52537,7000000.0
2009-09-28 17:33:00,11.52817,11.52817,11.5256,11.5256,8000000.0
2009-09-28 17:34:00,11.52564,11.5267,11.52561,11.52602,7000000.0
2009-09-28 17:35:00,11.52608,11.52788,11.52597,11.52597,8000000.0
2009-09-28 17:36:00,11.52864,11.52864,11.52527,11.52815,8000000.0
2009-09-28 17:37:00,11.52835,11.5284,11.52695,11.52695,11000000.0
2009-09-28 17:38:00,11.52622,11.52758,11.52566,11.52758,10000000.0
2009-09-28 17:39:00,11.52851,11.5286,11.52563,11.5286,11000000.0
2009-09-28 17:40:00,11.52819,11.52925,11.52819,11.52892,9000000.0
2009-09-28 17:41:00,11.52845,11.52884,11.52386,11.52406,10000000.0
2009-09-28 17:42:00,11.52766,11.52766,11.51917,11.51917,8000000.0
2009-09-28 17:43:00,11.52101,11.52975,11.52101,11.5294,11000000.0
2009-09-28 17:44:00,11.53773,11.54884,11.53687,11.54884,8000000.0
2009-09-28 17:45:00,11.55437,11.55617,11.55023,11.55237,10000000.0
2009-09-28 17:46:00,11.55321,11.55321,11.54962,11.55008,7000000.0
2009-09-28 17:47:00,11.55038,11.55065,11.54605,11.5462,11000000.0
2009-09-28 17:48:00,11.54809,11.54809,11.54119,11.54119,11000000.0
2009-09-28 17:49:00,11.53863,11.53962,11.53741,11.53953,7000000.0
2009-09-28 17:50:00,11.5397,11.54008,11.53914,11.53918,10000000.0
2009-09-28 17:51:00,11.53814,11.53814,11.5279,11.5279,8000000.0
2009-09-28 17:52:00,11.52882,11.52882,11.52659,11.52803,8000000.0
2009-09-28 17:53:00,11.52918,11.52942,11.52589,11.52589,11000000.0
2009-09-28 17:54:00,11.52839,11.52839,11.52754,11.52754,7000000.0
2009-09-28 17:55:00,11.52731,11.52731,11.52493,11.525,10000000.0
2009-09-28 17:56:00,11.52502,11.52502,11.52308,11.52386,11000000.0
2009-09-28 17:57:00,11.52835,11.52835,11.52478,11.52592,9000000.0
2009-09-28 17:58:00,11.52522,11.52557,11.52334,11.52334,8000000.0
2009-09-28 17:59:00,11.5233,11.52404,11.52175,11.52175,7000000.0
2009-09-28 18:00:00,11.52476,11.52476,11.51151,11.51158,7000000.0
2009-09-28 18:01:00,11.51206,11.51246,11.50563,11.50563,8000000.0
2009-09-28 18:02:00,11.5045,11.50741,11.50417,11.50714,9000000.0
2009-09-28 18:03:00,11.50908,11.51194,11.50872,11.51191,8000000.0
2009-09-28 18:04:00,11.51202,11.5121,11.5105,11.51078,11000000.0
2009-09-28 18:05:00,11.50903,11.51488,11.5086,11.51488,7000000.0
2009-09-28 18:06:00,11.5176,11.5176,11.51493,11.51644,7000000.0
2009-09-28 18:07:00,11.51699,11.5183,11.51699,11.5176,10000000.0
2009-09-28 18:08:00,11.51839,11.519,11.51691,11.51691,9000000.0
2009-09-28 18:09:00,11.51826,11.51926,11.51636,11.51926,7000000.0
2009-09-28 18:10:00,11.51949,11.5232,11.51884,11.5232,7000000.0
2009-09-28 18:11:00,11.52316,11.52416,11.52201,11.52201,9000000.0
2009-09-28 18:12:00,11.52866,11.52866,11.52074,11.52189,11000000.0
2009-09-28 18:13:00,11.5229,11.5229,11.52185,11.52201,7000000.0
2009-09-28 18:14:00,11.52349,11.52409,11.52027,11.52027,11000000.0
2009-09-28 18:15:00,11.52827,11.52827,11.51991,11.51991,9000000.0
2009-09-28 18:16:00,11.5195,11.51965,11.51913,11.51965,9000000.0
2009-09-28 18:17:00,11.51967,11.52062,11.51922,11.52019,11000000.0
2009-09-28 18:18:00,11.52849,11.52849,11.52217,11.52418,10000000.0
2009-09-28 18:20:00,11.52352,11.52378,11.52314,11.52315,10000000.0
2009-09-28 18:21:00,11.52755,11.52755,11.52191,11.52191,8000000.0
2009-09-28 18:22:00,11.52155,11.52226,11.52155,11.5222,8000000.0
2009-09-28 18:23:00,11.5227,11.5254,11.52235,11.5254,8000000.0
2009-09-28 18:24:00,11.52777,11.52777,11.52473,11.52473,7000000.0
2009-09-28 18:25:00,11.52426,11.52478,11.52406,11.52428,11000000.0
2009-09-28 18:26:00,11.52443,11.5247,11.52355,11.5247,7000000.0
2009-09-28 18:27:00,11.52837,11.52837,11.52473,11.52508,9000000.0
2009-09-28 18:28:00,11.52478,11.52576,11.52469,11.52576,8000000.0
2009-09-28 18:29:00,11.52541,11.52609,11.52512,11.52607,11000000.0
2009-09-28 18:30:00,11.52826,11.52826,11.52252,11.52252,8000000.0
2009-09-28 18:31:00,11.52364,11.5238,11.52233,11.5229,11000000.0
2009-09-28 18:32:00,11.52322,11.52445,11.52322,11.52445,9000000.0
2009-09-28 18:33:00,11.52867,11.52867,11.5243,11.52735,11000000.0
2009-09-28 18:34:00,11.52775,11.52867,11.52742,11.52774,8000000.0
2009-09-28 18:35:00,11.5279,11.53241,11.5274,11.5274,9000000.0
2009-09-28 18:36:00,11.52899,11.52899,11.52564,11.5283,8000000.0
2009-09-28 18:37:00,11.52839,11.52909,11.52806,11.52806,8000000.0
2009-09-28 18:38:00,11.52688,11.5269,11.5258,11.5258,9000000.0
2009-09-28 18:39:00,11.52807,11.52949,11.52708,11.52759,7000000.0
2009-09-28 18:40:00,11.52719,11.52753,11.5263,11.5269,8000000.0
2009-09-28 18:41:00,11.52727,11.52782,11.52698,11.52741,7000000.0
2009-09-28 18:42:00,11.52862,11.52862,11.52641,11.52641,10000000.0
2009-09-28 18:43:00,11.52586,11.52651,11.52573,11.52573,8000000.0
2009-09-28 18:44:00,11.52638,11.52781,11.52638,11.52761,8000000.0
2009-09-28 18:45:00,11.52899,11.52899,11.52531,11.52538,8000000.0
2009-09-28 18:46:00,11.52521,11.52551,11.52357,11.52389,11000000.0
2009-09-28 18:47:00,11.52385,11.52526,11.52385,11.52427,7000000.0
2009-09-28 18:48:00,11.52826,11.52826,11.52472,11.5251,7000000.0
2009-09-28 18:49:00,11.5248,11.52528,11.52381,11.52402,8000000.0
2009-09-28 18:50:00,11.52436,11.52832,11.52436,11.52792,11000000.0
2009-09-28 18:51:00,11.52804,11.52804,11.52492,11.5258,10000000.0
2009-09-28 18:52:00,11.52563,11.52619,11.5243,11.52497,10000000.0
2009-09-28 18:53:00,11.52405,11.5255,11.52381,11.52534,8000000.0
2009-09-28 18:54:00,11.52793,11.53268,11.52738,11.53218,7000000.0
2009-09-28 18:55:00,11.53211,11.53494,11.53211,11.53494,7000000.0
2009-09-28 18:56:00,11.5346,11.53605,11.5346,11.53552,11000000.0
2009-09-28 18:57:00,11.53806,11.53806,11.53434,11.53572,8000000.0
2009-09-28 18:58:00,11.53498,11.53532,11.53393,11.53484,10000000.0
2009-09-28 18:59:00,11.53444,11.53444,11.53281,11.53281,8000000.0
2009-09-28 19:00:00,11.53135,11.53719,11.53135,11.53443,8000000.0
2009-09-28 19:01:00,11.5339,11.5339,11.53218,11.53255,10000000.0
2009-09-28 19:02:00,11.53256,11.53256,11.53004,11.53004,11000000.0
2009-09-28 19:03:00,11.52907,11.52987,11.52907,11.52987,8000000.0
2009-09-28 19:04:00,11.53055,11.53127,11.5302,11.531,9000000.0
2009-09-28 19:05:00,11.53188,11.53871,11.53188,11.53853,7000000.0
2009-09-28 19:06:00,11.5395,11.54088,11.53856,11.53856,7000000.0
2009-09-28 19:07:00,11.53819,11.53897,11.53819,11.53897,7000000.0
2009-09-28 19:08:00,11.53916,11.54125,11.53861,11.54081,7000000.0
2009-09-28 19:09:00,11.54865,11.54865,11.54082,11.54082,7000000.0
2009-09-28 19:10:00,11.53813,11.53813,11.53567,11.53567,8000000.0
2009-09-28 19:11:00,11.53508,11.53619,11.53508,11.53588,7000000.0
2009-09-28 19:12:00,11.53846,11.53846,11.53394,11.53394,9000000.0
2009-09-28 19:13:00,11.53447,11.53513,11.53385,11.53418,11000000.0
2009-09-28 19:14:00,11.53349,11.53349,11.53068,11.53068,7000000.0
2009-09-28 19:15:00,11.53845,11.53845,11.53292,11.53355,11000000.0
2009-09-28 19:16:00,11.53328,11.53397,11.53318,11.53318,11000000.0
2009-09-28 19:17:00,11.53314,11.53378,11.5331,11.53325,11000000.0
2009-09-28 19:18:00,11.53826,11.53826,11.53225,11.53225,9000000.0
2009-09-28 19:19:00,11.53209,11.53209,11.53063,11.53063,8000000.0
2009-09-28 19:20:00,11.53048,11.53108,11.5304,11.53081,10000000.0
2009-09-28 19:21:00,11.53813,11.53813,11.53015,11.53023,8000000.0
2009-09-28 19:22:00,11.53084,11.53093,11.53025,11.53054,10000000.0
2009-09-28 19:23:00,11.53074,11.53147,11.53006,11.53006,7000000.0
2009-09-28 19:24:00,11.53872,11.53872,11.5295,11.5295,11000000.0
2009-09-28 19:25:00,11.52893,11.52917,11.52813,11.52821,10000000.0
2009-09-28 19:26:00,11.52792,11.52858,11.52792,11.52855,11000000.0
2009-09-28 19:27:00,11.52837,11.52837,11.52691,11.52691,7000000.0
2009-09-28 19:28:00,11.52677,11.52677,11.52572,11.5262,7000000.0
2009-09-28 19:29:00,11.52516,11.52583,11.52516,11.52583,8000000.0
2009-09-28 19:30:00,11.52782,11.52782,11.52508,11.52537,7000000.0
2009-09-28 19:31:00,11.52706,11.5295,11.52706,11.5295,10000000.0
2009-09-28 19:32:00,11.52937,11.53164,11.52937,11.53033,9000000.0
2009-09-28 19:33:00,11.53671,11.53671,11.52986,11.53146,7000000.0
2009-09-28 19:34:00,11.53246,11.53513,11.53246,11.53506,8000000.0
2009-09-28 19:35:00,11.53662,11.53725,11.53562,11.53725,8000000.0
2009-09-28 19:36:00,11.53883,11.53918,11.53748,11.53768,8000000.0
2009-09-28 19:37:00,11.5375,11.53853,11.5375,11.53853,9000000.0
2009-09-28 19:38:00,11.53834,11.53864,11.53793,11.53856,9000000.0
2009-09-28 19:39:00,11.54807,11.54807,11.53697,11.53697,8000000.0
2009-09-28 19:40:00,11.53622,11.53625,11.53455,11.53484,10000000.0
2009-09-28 19:41:00,11.53385,11.5347,11.53367,11.53407,7000000.0
2009-09-28 19:42:00,11.53793,11.53793,11.53349,11.53349,9000000.0
2009-09-28 19:43:00,11.53403,11.53714,11.53403,11.53714,7000000.0
2009-09-28 19:44:00,11.53753,11.53753,11.53495,11.53495,9000000.0
2009-09-28 19:45:00,11.5379,11.5379,11.53567,11.53567,7000000.0
2009-09-28 19:46:00,11.53624,11.53865,11.5352,11.53865,8000000.0
2009-09-28 19:47:00,11.53914,11.54116,11.53914,11.53971,10000000.0
2009-09-28 19:48:00,11.54776,11.54776,11.54123,11.54226,10000000.0
2009-09-28 19:49:00,11.54252,11.54252,11.5403,11.5403,8000000.0
2009-09-28 19:50:00,11.54028,11.54069,11.53964,11.54052,8000000.0
2009-09-28 19:51:00,11.54816,11.54816,11.53881,11.53881,11000000.0
2009-09-28 19:52:00,11.53931,11.54044,11.53931,11.53991,11000000.0
2009-09-28 19:53:00,11.54048,11.54076,11.53968,11.54007,10000000.0
2009-09-28 19:54:00,11.54775,11.54775,11.53938,11.53938,7000000.0
2009-09-28 19:55:00,11.53868,11.53929,11.53756,11.53756,7000000.0
2009-09-28 19:56:00,11.53813,11.5389,11.53742,11.5379,9000000.0
2009-09-28 19:57:00,11.53798,11.53798,11.53604,11.53757,7000000.0
2009-09-28 19:58:00,11.53856,11.54052,11.53856,11.54028,7000000.0
2009-09-28 19:59:00,11.53992,11.54169,11.53984,11.54112,7000000.0
2009-09-28 20:00:00,11.54717,11.54717,11.53997,11.53997,7000000.0
2009-09-28 20:01:00,11.5418,11.54213,11.54069,11.54181,7000000.0
2009-09-28 20:02:00,11.54294,11.54303,11.54024,11.54024,11000000.0
2009-09-28 20:03:00,11.54737,11.54737,11.54097,11.54169,9000000.0
2009-09-28 20:04:00,11.54235,11.54631,11.54235,11.54631,10000000.0
2009-09-28 20:05:00,11.54662,11.54675,11.54614,11.54675,7000000.0
2009-09-28 20:06:00,11.54812,11.54812,11.5464,11.54688,7000000.0
2009-09-28 20:07:00,11.54627,11.5477,11.54627,11.5473,7000000.0
2009-09-28 20:08:00,11.54886,11.55152,11.54886,11.55121,10000000.0
2009-09-28 20:09:00,11.55706,11.55706,11.55156,11.55156,7000000.0
2009-09-28 20:10:00,11.55123,11.55182,11.55083,11.55109,11000000.0
2009-09-28 20:11:00,11.55093,11.55274,11.55043,11.55176,8000000.0
2009-09-28 20:12:00,11.55764,11.55764,11.55269,11.55555,9000000.0
2009-09-28 20:13:00,11.55555,11.5584,11.55555,11.55811,8000000.0
2009-09-28 20:14:00,11.55712,11.55844,11.55639,11.5575,8000000.0
2009-09-28 20:15:00,11.55977,11.56138,11.55751,11.55937,38000000.0
2009-09-28 20:16:00,11.55953,11.56109,11.55908,11.56055,7000000.0
2009-09-28 20:17:00,11.5595,11.56213,11.55938,11.56081,8000000.0
2009-09-28 20:18:00,11.56748,11.56748,11.55968,11.56013,8000000.0
2009-09-28 20:19:00,11.56087,11.56087,11.55852,11.55852,11000000.0
2009-09-28 20:20:00,11.55792,11.55942,11.55792,11.55843,11000000.0
2009-09-28 20:21:00,11.5579,11.5579,11.55399,11.55424,5000000.0
2009-09-28 20:22:00,11.55321,11.55321,11.55135,11.55135,5000000.0
2009-09-28 20:23:00,11.55196,11.55196,11.55053,11.55091,9000000.0
2009-09-28 20:24:00,11.5574,11.5574,11.5504,11.55081,8000000.0
2009-09-28 20:25:00,11.5503,11.5507,11.5499,11.5507,8000000.0
2009-09-28 20:26:00,11.55026,11.55122,11.55026,11.55073,7000000.0
2009-09-28 20:27:00,11.55843,11.55843,11.54868,11.54868,28000000.0
2009-09-28 20:28:00,11.54779,11.54807,11.54735,11.54807,10000000.0
2009-09-28 20:29:00,11.54748,11.54804,11.54724,11.548,7000000.0
2009-09-28 20:30:00,11.54911,11.55035,11.5485,11.54989,8000000.0
2009-09-28 20:31:00,11.55071,11.55071,11.54993,11.55019,8000000.0
2009-09-28 20:32:00,11.55065,11.55065,11.54986,11.55002,7000000.0
2009-09-28 20:33:00,11.55635,11.55635,11.54901,11.54933,7000000.0
2009-09-28 20:34:00,11.54881,11.55001,11.54881,11.5489,11000000.0
2009-09-28 20:35:00,11.5488,11.54942,11.54858,11.54858,8000000.0
2009-09-28 20:36:00,11.54873,11.54873,11.54755,11.54755,7000000.0
2009-09-28 20:37:00,11.54765,11.54783,11.54676,11.54718,11000000.0
2009-09-28 20:38:00,11.54673,11.54777,11.54664,11.54724,8000000.0
2009-09-28 20:39:00,11.54873,11.54899,11.54714,11.54779,12000000.0
2009-09-28 20:40:00,11.54753,11.54907,11.54744,11.54907,12000000.0
2009-09-28 20:41:00,11.54943,11.54967,11.54893,11.54898,16000000.0
2009-09-28 20:42:00,11.55777,11.55777,11.55138,11.55138,10000000.0
2009-09-28 20:43:00,11.55091,11.55366,11.55091,11.55366,10000000.0
2009-09-28 20:44:00,11.55343,11.55439,11.55219,11.55402,20000000.0
2009-09-28 20:45:00,11.55795,11.55795,11.55429,11.55511,7000000.0
2009-09-28 20:46:00,11.55526,11.55754,11.55461,11.55714,11000000.0
2009-09-28 20:47:00,11.5576,11.55998,11.55749,11.55978,11000000.0
2009-09-28 20:48:00,11.56725,11.56725,11.55692,11.55692,8000000.0
2009-09-28 20:49:00,11.55553,11.55592,11.55315,11.55315,11000000.0
2009-09-28 20:50:00,11.55286,11.55334,11.55261,11.55261,7000000.0
2009-09-28 20:51:00,11.55796,11.55796,11.55346,11.55644,9000000.0
2009-09-28 20:52:00,11.55887,11.56108,11.55846,11.56108,8000000.0
2009-09-28 20:53:00,11.5618,11.56267,11.56073,11.56073,10000000.0
2009-09-28 20:54:00,11.56832,11.56832,11.56025,11.56025,8000000.0
2009-09-28 20:55:00,11.56111,11.56156,11.55985,11.55985,7000000.0
2009-09-28 20:56:00,11.56041,11.56153,11.56025,11.56137,8000000.0
2009-09-28 20:57:00,11.56794,11.56794,11.56232,11.56323,10000000.0
2009-09-28 20:58:00,11.56712,11.57567,11.56635,11.57567,10000000.0
2009-09-28 20:59:00,11.57598,11.5768,11.57531,11.57578,9000000.0
2009-09-28 21:00:00,11.57641,11.57787,11.57276,11.57276,7000000.0
2009-09-28 21:01:00,11.57166,11.57166,11.5693,11.57058,10000000.0
2009-09-28 21:02:00,11.56969,11.56969,11.56851,11.56955,7000000.0
2009-09-28 21:03:00,11.57798,11.57798,11.56993,11.57011,9000000.0
2009-09-28 21:04:00,11.56989,11.5705,11.56819,11.56921,58000000.0
2009-09-28 21:05:00,11.56913,11.56913,11.56742,11.56902,10000000.0
2009-09-28 21:06:00,11.57597,11.57597,11.5687,11.56873,7000000.0
2009-09-28 21:07:00,11.56794,11.57188,11.56794,11.57188,9000000.0
2009-09-28 21:08:00,11.57162,11.57212,11.56905,11.56972,15000000.0
2009-09-28 21:09:00,11.57697,11.57697,11.57085,11.57128,7000000.0
2009-09-28 21:10:00,11.57096,11.57167,11.57096,11.57167,11000000.0
2009-09-28 21:11:00,11.57348,11.57896,11.57348,11.57896,8000000.0
2009-09-28 21:12:00,11.57204,11.5742,11.57204,11.57384,40000000.0
2009-09-28 21:13:00,11.57434,11.57487,11.57393,11.57441,10000000.0
2009-09-28 21:14:00,11.57465,11.57479,11.57435,11.57472,8000000.0
2009-09-28 21:15:00,11.57836,11.57836,11.57435,11.57435,8000000.0
2009-09-28 21:16:00,11.57424,11.57424,11.57263,11.57386,9000000.0
2009-09-28 21:17:00,11.57364,11.57372,11.57289,11.57337,8000000.0
2009-09-28 21:18:00,11.57838,11.57838,11.57205,11.57232,10000000.0
2009-09-28 21:19:00,11.57218,11.57399,11.57167,11.5723,9000000.0
2009-09-28 21:20:00,11.57243,11.57344,11.57236,11.57236,7000000.0
2009-09-28 21:21:00,11.57853,11.57853,11.5727,11.5727,11000000.0
2009-09-28 21:22:00,11.5731,11.57361,11.57233,11.57262,7000000.0
2009-09-28 21:23:00,11.57201,11.57311,11.57195,11.57195,10000000.0
2009-09-28 21:24:00,11.57275,11.5785,11.57117,11.57117,34000000.0
2009-09-28 21:25:00,11.57074,11.57302,11.57074,11.57273,11000000.0
2009-09-28 21:26:00,11.5733,11.5733,11.57066,11.57066,8000000.0
2009-09-28 21:27:00,11.5773,11.5773,11.57101,11.57101,10000000.0
2009-09-28 21:28:00,11.57077,11.57136,11.5705,11.57128,10000000.0
2009-09-28 21:29:00,11.57212,11.57212,11.57115,11.57168,8000000.0
2009-09-28 21:30:00,11.57702,11.57702,11.56992,11.56992,7000000.0
2009-09-28 21:31:00,11.56985,11.57041,11.56939,11.56939,7000000.0
2009-09-28 21:32:00,11.5701,11.57111,11.5701,11.57111,7000000.0
2009-09-28 21:33:00,11.57843,11.57843,11.57113,11.57209,11000000.0
2009-09-28 21:34:00,11.5734,11.5734,11.57219,11.57226,9000000.0
2009-09-28 21:35:00,11.57253,11.57312,11.57151,11.57233,7000000.0
2009-09-28 21:36:00,11.57695,11.57695,11.57228,11.57228,7000000.0
2009-09-28 21:37:00,11.5717,11.57181,11.57002,11.57046,9000000.0
2009-09-28 21:38:00,11.56952,11.57045,11.56721,11.56969,17000000.0
2009-09-28 21:39:00,11.56681,11.56681,11.56423,11.56423,7000000.0
2009-09-28 21:40:00,11.56334,11.56401,11.56234,11.56281,11000000.0
2009-09-28 21:41:00,11.56134,11.56134,11.55952,11.55983,21000000.0
2009-09-28 21:42:00,11.56664,11.56664,11.56071,11.56135,7000000.0
2009-09-28 21:43:00,11.56122,11.56225,11.5612,11.56225,21000000.0
2009-09-28 21:44:00,11.5622,11.56342,11.56132,11.56342,14000000.0
2009-09-28 21:45:00,11.56804,11.56804,11.56394,11.56394,7000000.0
2009-09-28 21:46:00,11.56362,11.56422,11.56243,11.56268,9000000.0
2009-09-28 21:47:00,11.56169,11.56812,11.56046,11.56812,11000000.0
2009-09-28 21:48:00,11.56252,11.56252,11.56053,11.56158,9000000.0
2009-09-28 21:49:00,11.56091,11.56173,11.56021,11.56048,10000000.0
2009-09-28 21:50:00,11.56022,11.56025,11.55849,11.55851,7000000.0
2009-09-28 21:51:00,11.5589,11.55982,11.55749,11.55917,55000000.0
2009-09-28 21:52:00,11.5599,11.56036,11.55941,11.55951,11000000.0
2009-09-28 21:53:00,11.55946,11.56102,11.55946,11.56059,8000000.0
2009-09-28 21:54:00,11.56834,11.56834,11.56064,11.56064,8000000.0
2009-09-28 21:55:00,11.56054,11.56099,11.56016,11.56016,7000000.0
2009-09-28 21:56:00,11.55889,11.55902,11.5581,11.55889,7000000.0
2009-09-28 21:57:00,11.56154,11.56489,11.55932,11.55932,8000000.0
2009-09-28 21:58:00,11.55951,11.55981,11.55829,11.55937,7000000.0
2009-09-28 21:59:00,11.55906,11.55926,11.55794,11.55853,8000000.0
2009-09-28 22:00:00,11.56786,11.56786,11.55743,11.55743,11000000.0
2009-09-28 22:01:00,11.55776,11.55786,11.55726,11.55758,8000000.0
2009-09-28 22:02:00,11.55702,11.55702,11.55431,11.55431,7000000.0
2009-09-28 22:03:00,11.55765,11.55765,11.55522,11.55667,7000000.0
2009-09-28 22:04:00,11.55537,11.55598,11.55483,11.55508,7000000.0
2009-09-28 22:05:00,11.55482,11.55599,11.55482,11.55539,7000000.0
2009-09-28 22:06:00,11.55862,11.55862,11.55525,11.55622,8000000.0
2009-09-28 22:07:00,11.55687,11.557,11.55533,11.55673,7000000.0
2009-09-28 22:08:00,11.55548,11.55843,11.55542,11.55818,23000000.0
2009-09-28 22:09:00,11.56771,11.56771,11.55853,11.5598,10000000.0
2009-09-28 22:10:00,11.55929,11.56087,11.5584,11.56061,11000000.0
2009-09-28 22:11:00,11.56198,11.56814,11.56198,11.56814,7000000.0
2009-09-28 22:12:00,11.56288,11.56495,11.56288,11.56447,21000000.0
2009-09-28 22:13:00,11.56384,11.56497,11.56374,11.56379,28000000.0
2009-09-28 22:14:00,11.56684,11.56813,11.56677,11.56796,16000000.0
2009-09-28 22:15:00,11.56823,11.56823,11.5657,11.56645,7000000.0
2009-09-28 22:16:00,11.56785,11.56833,11.5657,11.56607,8000000.0
2009-09-28 22:17:00,11.56591,11.56878,11.56431,11.56878,10000000.0
2009-09-28 22:18:00,11.56552,11.56552,11.56417,11.56466,11000000.0
2009-09-28 22:19:00,11.56446,11.56525,11.56446,11.56512,9000000.0
2009-09-28 22:20:00,11.56595,11.56638,11.56527,11.56565,11000000.0
2009-09-28 22:21:00,11.56847,11.56847,11.56518,11.56562,7000000.0
2009-09-28 22:22:00,11.56841,11.56841,11.56582,11.56585,11000000.0
2009-09-28 22:23:00,11.5651,11.56721,11.56507,11.56721,10000000.0
2009-09-28 22:24:00,11.56838,11.56838,11.5659,11.5659,8000000.0
2009-09-28 22:25:00,11.56596,11.56596,11.56385,11.56385,8000000.0
2009-09-28 22:26:00,11.56576,11.56576,11.56343,11.56359,11000000.0
2009-09-28 22:27:00,11.56794,11.56794,11.56357,11.56357,9000000.0
2009-09-28 22:28:00,11.56318,11.56339,11.56236,11.56339,8000000.0
2009-09-28 22:29:00,11.56167,11.56276,11.56145,11.56145,8000000.0
2009-09-28 22:30:00,11.56849,11.56849,11.56232,11.56281,10000000.0
2009-09-28 22:31:00,11.56258,11.56396,11.56195,11.56226,7000000.0
2009-09-28 22:32:00,11.56214,11.56283,11.56161,11.56161,9000000.0
2009-09-28 22:33:00,11.56808,11.56808,11.56267,11.56283,11000000.0
2009-09-28 22:34:00,11.56122,11.56122,11.55922,11.55966,11000000.0
2009-09-28 22:35:00,11.55958,11.56754,11.55913,11.56754,7000000.0
2009-09-28 22:36:00,11.55941,11.55946,11.55879,11.55879,7000000.0
2009-09-28 22:37:00,11.5589,11.55907,11.55092,11.55101,11000000.0
2009-09-28 22:38:00,11.55005,11.55833,11.55005,11.55833,10000000.0
2009-09-28 22:39:00,11.54997,11.55046,11.54892,11.55007,7000000.0
2009-09-28 22:40:00,11.5506,11.55092,11.54998,11.54998,7000000.0
2009-09-28 22:41:00,11.54992,11.55137,11.54929,11.55106,9000000.0
2009-09-28 22:42:00,11.55867,11.55867,11.55155,11.55213,17000000.0
2009-09-28 22:43:00,11.5504,11.55053,11.54956,11.54956,8000000.0
2009-09-28 22:44:00,11.54961,11.55022,11.54934,11.54934,11000000.0
2009-09-28 22:45:00,11.54993,11.55121,11.54993,11.55081,8000000.0
2009-09-28 22:46:00,11.55226,11.55303,11.55185,11.55303,10000000.0
2009-09-28 22:47:00,11.55294,11.55853,11.55242,11.55853,7000000.0
2009-09-28 22:48:00,11.55454,11.55472,11.554,11.55447,7000000.0
2009-09-28 22:49:00,11.55338,11.55417,11.55249,11.55249,11000000.0
2009-09-28 22:50:00,11.55263,11.55525,11.55263,11.55486,7000000.0
2009-09-28 22:51:00,11.55905,11.55905,11.55536,11.55569,40000000.0
2009-09-28 22:52:00,11.55575,11.55583,11.55519,11.55564,9000000.0
2009-09-28 22:53:00,11.55612,11.55669,11.55549,11.55549,7000000.0
2009-09-28 22:54:00,11.55534,11.55843,11.55534,11.55793,9000000.0
2009-09-28 22:55:00,11.55723,11.55753,11.55638,11.55652,8000000.0
2009-09-28 22:56:00,11.55607,11.55666,11.55528,11.55528,9000000.0
2009-09-28 22:57:00,11.5577,11.5577,11.55235,11.5526,7000000.0
2009-09-28 22:58:00,11.55294,11.5547,11.55125,11.55142,10000000.0
2009-09-28 22:59:00,11.55277,11.5587,11.55277,11.55777,7000000.0
2009-09-28 23:00:00,11.56646,11.56646,11.55448,11.55918,10000000.0
2009-09-28 23:01:00,11.55963,11.55963,11.55656,11.55656,9000000.0
2009-09-28 23:02:00,11.55685,11.55909,11.55633,11.55909,8000000.0
2009-09-28 23:03:00,11.55671,11.55686,11.55628,11.55686,4000000.0
2009-09-28 23:04:00,11.55634,11.55634,11.55564,11.55616,7000000.0
2009-09-28 23:05:00,11.55604,11.55891,11.55604,11.55868,8000000.0
2009-09-28 23:06:00,11.55589,11.55663,11.55589,11.55603,9000000.0
2009-09-28 23:07:00,11.55602,11.55641,11.55584,11.55641,11000000.0
2009-09-28 23:08:00,11.55619,11.55856,11.55584,11.55856,9000000.0
2009-09-28 23:09:00,11.55482,11.55527,11.55467,11.5548,7000000.0
2009-09-28 23:10:00,11.55503,11.55556,11.55499,11.55546,9000000.0
2009-09-28 23:11:00,11.55487,11.55552,11.55486,11.55552,10000000.0
2009-09-28 23:12:00,11.55854,11.55854,11.55549,11.55605,11000000.0
2009-09-28 23:13:00,11.5564,11.5564,11.5548,11.5548,8000000.0
2009-09-28 23:14:00,11.55493,11.55531,11.55404,11.55496,7000000.0
2009-09-28 23:15:00,11.55816,11.55816,11.55368,11.55508,8000000.0
2009-09-28 23:17:00,11.55521,11.559,11.55521,11.559,8000000.0
2009-09-28 23:18:00,11.55631,11.55754,11.55572,11.55748,10000000.0
2009-09-28 23:19:00,11.55777,11.55824,11.55767,11.55824,7000000.0
2009-09-28 23:20:00,11.55751,11.55832,11.5557,11.55832,8000000.0
2009-09-28 23:21:00,11.55503,11.55563,11.55496,11.55509,9000000.0
2009-09-28 23:22:00,11.55533,11.55533,11.55518,11.55521,8000000.0
2009-09-28 23:23:00,11.55599,11.55904,11.55599,11.55904,7000000.0
2009-09-28 23:24:00,11.55681,11.55713,11.55574,11.55713,11000000.0
2009-09-28 23:25:00,11.55683,11.55683,11.55532,11.55532,9000000.0
2009-09-28 23:26:00,11.55551,11.55551,11.55458,11.55484,8000000.0
2009-09-28 23:27:00,11.5583,11.5583,11.55498,11.55545,5000000.0
2009-09-28 23:28:00,11.55507,11.55558,11.55507,11.55507,6000000.0
2009-09-28 23:29:00,11.55597,11.55877,11.55597,11.55858,8000000.0
2009-09-28 23:30:00,11.55547,11.55632,11.55547,11.55622,8000000.0
2009-09-28 23:31:00,11.55633,11.55678,11.55579,11.55678,7000000.0
2009-09-28 23:32:00,11.5565,11.55698,11.5564,11.55698,10000000.0
2009-09-28 23:33:00,11.55909,11.55909,11.55658,11.55707,9000000.0
2009-09-28 23:34:00,11.5576,11.55806,11.55679,11.55768,8000000.0
2009-09-28 23:35:00,11.5581,11.55848,11.55782,11.55786,7000000.0
2009-09-28 23:36:00,11.56886,11.56886,11.55909,11.55959,38000000.0
2009-09-28 23:37:00,11.55965,11.56087,11.55965,11.56008,8000000.0
2009-09-28 23:38:00,11.56,11.56761,11.56,11.56761,8000000.0
2009-09-28 23:39:00,11.56035,11.56035,11.55837,11.55837,3000000.0
2009-09-28 23:40:00,11.558,11.5592,11.558,11.55889,10000000.0
2009-09-28 23:41:00,11.5598,11.5598,11.55851,11.55896,10000000.0
2009-09-28 23:42:00,11.568,11.568,11.55944,11.55944,8000000.0
2009-09-28 23:43:00,11.56024,11.56054,11.5597,11.56014,10000000.0
2009-09-28 23:44:00,11.56027,11.56071,11.56022,11.56071,6000000.0
2009-09-28 23:45:00,11.56758,11.56758,11.56188,11.56188,7000000.0
2009-09-28 23:46:00,11.56082,11.56192,11.56082,11.56192,7000000.0
2009-09-28 23:47:00,11.56262,11.56795,11.56194,11.56795,11000000.0
2009-09-28 23:48:00,11.561,11.56149,11.55925,11.55925,28000000.0
2009-09-28 23:50:00,11.56948,11.56948,11.56897,11.56898,11000000.0
2009-09-28 23:51:00,11.55902,11.55952,11.55893,11.55943,7000000.0
2009-09-28 23:52:00,11.55941,11.55963,11.55891,11.55948,8000000.0
2009-09-28 23:53:00,11.55908,11.56179,11.55908,11.56156,11000000.0
2009-09-28 23:54:00,11.5678,11.5678,11.56126,11.56126,11000000.0
2009-09-28 23:55:00,11.56056,11.56057,11.56034,11.5604,7000000.0
2009-09-28 23:56:00,11.56037,11.56244,11.56032,11.56231,7000000.0
2009-09-28 23:57:00,11.56734,11.56734,11.56363,11.56363,7000000.0
2009-09-28 23:58:00,11.56463,11.56548,11.56386,11.56489,9000000.0
2009-09-28 23:59:00,11.56528,11.56698,11.56528,11.56698,53000000.0
2009-09-29 00:00:00,11.56867,11.56867,11.56534,11.56557,11000000.0
2009-09-29 00:01:00,11.56535,11.56557,11.56513,11.56541,8000000.0
2009-09-29 00:02:00,11.56575,11.56656,11.56568,11.56605,16000000.0
2009-09-29 00:03:00,11.56901,11.56901,11.56689,11.56765,8000000.0
2009-09-29 00:04:00,11.56799,11.57136,11.56756,11.57066,7000000.0
2009-09-29 00:05:00,11.57044,11.57797,11.57044,11.57797,7000000.0
2009-09-29 00:06:00,11.5706,11.57231,11.57033,11.57231,7000000.0
2009-09-29 00:07:00,11.57156,11.57258,11.57156,11.57199,7000000.0
2009-09-29 00:08:00,11.57229,11.57788,11.5721,11.57788,7000000.0
2009-09-29 00:09:00,11.57276,11.57277,11.57224,11.57243,7000000.0
2009-09-29 00:10:00,11.57179,11.57179,11.56986,11.56986,25000000.0
2009-09-29 00:11:00,11.57081,11.57081,11.56755,11.56914,8000000.0
2009-09-29 00:12:00,11.56654,11.56654,11.56541,11.56565,11000000.0
2009-09-29 00:13:00,11.56413,11.5644,11.56267,11.56339,8000000.0
2009-09-29 00:14:00,11.56323,11.56325,11.56229,11.56312,11000000.0
2009-09-29 00:15:00,11.56874,11.56893,11.56373,11.56373,52000000.0
2009-09-29 00:16:00,11.56332,11.56352,11.56284,11.56335,8000000.0
2009-09-29 00:17:00,11.56299,11.5681,11.56299,11.5681,11000000.0
2009-09-29 00:18:00,11.56498,11.56638,11.56498,11.56638,10000000.0
2009-09-29 00:19:00,11.56737,11.56937,11.56737,11.56906,10000000.0
2009-09-29 00:20:00,11.57005,11.57879,11.57005,11.57879,11000000.0
2009-09-29 00:21:00,11.56956,11.56956,11.56851,11.56851,10000000.0
2009-09-29 00:22:00,11.56899,11.56899,11.56755,11.56837,11000000.0
2009-09-29 00:23:00,11.56788,11.56847,11.56786,11.56797,7000000.0
2009-09-29 00:24:00,11.57898,11.57948,11.57898,11.57947,7000000.0
2009-09-29 00:25:00,11.56797,11.56797,11.56692,11.56711,11000000.0
2009-09-29 00:26:00,11.56723,11.56884,11.56718,11.56864,8000000.0
2009-09-29 00:27:00,11.56746,11.56814,11.56709,11.56814,8000000.0
2009-09-29 00:28:00,11.5683,11.5683,11.56699,11.56743,8000000.0
2009-09-29 00:29:00,11.56762,11.56913,11.56704,11.56913,11000000.0
2009-09-29 00:30:00,11.56669,11.56768,11.56634,11.56658,11000000.0
2009-09-29 00:31:00,11.5673,11.56803,11.5673,11.56731,8000000.0
2009-09-29 00:32:00,11.56763,11.56829,11.56686,11.5678,8000000.0
2009-09-29 00:33:00,11.56901,11.56901,11.56626,11.56626,9000000.0
2009-09-29 00:34:00,11.5654,11.5654,11.56427,11.56427,8000000.0
2009-09-29 00:35:00,11.56337,11.56821,11.56262,11.56821,11000000.0
2009-09-29 00:36:00,11.56318,11.56377,11.56306,11.56354,9000000.0
2009-09-29 00:37:00,11.56367,11.5641,11.56317,11.56337,7000000.0
2009-09-29 00:38:00,11.56404,11.56879,11.56315,11.56879,9000000.0
2009-09-29 00:39:00,11.56435,11.56518,11.56305,11.56496,10000000.0
2009-09-29 00:40:00,11.56507,11.56532,11.56404,11.56463,11000000.0
2009-09-29 00:41:00,11.5653,11.56719,11.56387,11.56387,11000000.0
2009-09-29 00:42:00,11.56313,11.56377,11.56287,11.56377,8000000.0
2009-09-29 00:43:00,11.56392,11.56458,11.56255,11.56269,8000000.0
2009-09-29 00:44:00,11.56129,11.56129,11.55977,11.56,8000000.0
2009-09-29 00:45:00,11.56819,11.56819,11.55974,11.55974,10000000.0
2009-09-29 00:46:00,11.55944,11.55981,11.55814,11.55814,7000000.0
2009-09-29 00:47:00,11.55919,11.55919,11.55811,11.55811,7000000.0
2009-09-29 00:48:00,11.55901,11.55957,11.55829,11.55942,9000000.0
2009-09-29 00:49:00,11.56014,11.56272,11.56012,11.5623,9000000.0
2009-09-29 00:50:00,11.56203,11.56752,11.56178,11.56752,8000000.0
2009-09-29 00:51:00,11.56028,11.56107,11.55994,11.56107,9000000.0
2009-09-29 00:52:00,11.56107,11.56171,11.56046,11.56046,11000000.0
2009-09-29 00:53:00,11.56041,11.56163,11.55959,11.5615,8000000.0
2009-09-29 00:54:00,11.56779,11.56779,11.56167,11.56287,11000000.0
2009-09-29 00:55:00,11.56202,11.56248,11.56172,11.56172,9000000.0
2009-09-29 00:56:00,11.56133,11.56189,11.56119,11.56189,11000000.0
2009-09-29 00:57:00,11.56811,11.56811,11.5621,11.56218,8000000.0
2009-09-29 00:58:00,11.56228,11.5626,11.56138,11.56206,8000000.0
2009-09-29 00:59:00,11.56265,11.56318,11.56221,11.56318,9000000.0
2009-09-29 01:00:00,11.56779,11.56779,11.56312,11.56377,8000000.0
2009-09-29 01:01:00,11.56336,11.56514,11.56336,11.56514,7000000.0
2009-09-29 01:02:00,11.56474,11.56707,11.56474,11.56707,7000000.0
2009-09-29 01:03:00,11.56977,11.57682,11.56977,11.5705,8000000.0
2009-09-29 01:04:00,11.56675,11.56675,11.5629,11.56319,8000000.0
2009-09-29 01:05:00,11.5636,11.56476,11.5636,11.56395,10000000.0
2009-09-29 01:06:00,11.5682,11.5682,11.56515,11.56594,5000000.0
2009-09-29 01:07:00,11.56568,11.56786,11.56568,11.5676,7000000.0
2009-09-29 01:08:00,11.56728,11.56728,11.56507,11.56633,8000000.0
2009-09-29 01:09:00,11.56868,11.56878,11.56585,11.56585,10000000.0
2009-09-29 01:10:00,11.56446,11.56446,11.56219,11.56227,11000000.0
2009-09-29 01:11:00,11.56221,11.56221,11.55956,11.55999,8000000.0
2009-09-29 01:12:00,11.56756,11.56756,11.55909,11.55953,9000000.0
2009-09-29 01:13:00,11.55988,11.56041,11.55911,11.56041,7000000.0
2009-09-29 01:14:00,11.56059,11.56128,11.56059,11.56084,7000000.0
2009-09-29 01:15:00,11.568,11.568,11.55886,11.55886,8000000.0
2009-09-29 01:16:00,11.55938,11.55938,11.55887,11.55887,8000000.0
2009-09-29 01:18:00,11.55879,11.55879,11.55802,11.55832,9000000.0
2009-09-29 01:19:00,11.55938,11.56008,11.55938,11.55956,9000000.0
2009-09-29 01:20:00,11.56085,11.56277,11.56085,11.56201,7000000.0
2009-09-29 01:21:00,11.56693,11.56693,11.56247,11.56408,7000000.0
2009-09-29 01:22:00,11.56371,11.56482,11.56334,11.56377,10000000.0
2009-09-29 01:23:00,11.56394,11.56446,11.56342,11.56415,8000000.0
2009-09-29 01:24:00,11.56866,11.56866,11.56548,11.56572,8000000.0
2009-09-29 01:25:00,11.56466,11.56466,11.56131,11.56235,8000000.0
2009-09-29 01:26:00,11.56185,11.56224,11.55992,11.55993,7000000.0
2009-09-29 01:27:00,11.5673,11.5673,11.55727,11.55779,8000000.0
2009-09-29 01:28:00,11.55773,11.55808,11.55706,11.55754,9000000.0
2009-09-29 01:29:00,11.55921,11.56028,11.55918,11.55983,11000000.0
2009-09-29 01:30:00,11.56875,11.56875,11.56275,11.56505,13000000.0
2009-09-29 01:31:00,11.56694,11.57061,11.56688,11.56958,55000000.0
2009-09-29 01:32:00,11.57131,11.57208,11.57067,11.57162,9000000.0
2009-09-29 01:33:00,11.57698,11.57698,11.57,11.57062,7000000.0
2009-09-29 01:34:00,11.57141,11.57295,11.5708,11.57295,11000000.0
2009-09-29 01:35:00,11.57391,11.58177,11.57261,11.58177,9000000.0
2009-09-29 01:36:00,11.5873,11.5873,11.58379,11.58495,7000000.0
2009-09-29 01:37:00,11.58699,11.58952,11.58699,11.58889,9000000.0
2009-09-29 01:38:00,11.58921,11.59351,11.58921,11.59327,7000000.0
2009-09-29 01:39:00,11.59887,11.59887,11.59098,11.59366,38000000.0
2009-09-29 01:40:00,11.59267,11.59267,11.59034,11.59034,7000000.0
2009-09-29 01:41:00,11.58781,11.58781,11.58457,11.58553,7000000.0
2009-09-29 01:42:00,11.58836,11.58836,11.58469,11.58469,7000000.0
2009-09-29 01:43:00,11.58543,11.59128,11.58543,11.59128,8000000.0
2009-09-29 01:44:00,11.59124,11.59124,11.58919,11.58919,7000000.0
2009-09-29 01:45:00,11.58852,11.58852,11.58438,11.58547,10000000.0
2009-09-29 01:46:00,11.58612,11.5896,11.58612,11.58915,8000000.0
2009-09-29 01:47:00,11.5882,11.58934,11.5882,11.58934,8000000.0
2009-09-29 01:48:00,11.58764,11.58764,11.5867,11.58694,8000000.0
2009-09-29 01:49:00,11.58636,11.58755,11.58634,11.58755,7000000.0
2009-09-29 01:50:00,11.58627,11.58681,11.58594,11.58681,10000000.0
2009-09-29 01:51:00,11.58889,11.58978,11.58652,11.58846,29000000.0
2009-09-29 01:52:00,11.58818,11.58902,11.58726,11.58902,7000000.0
2009-09-29 01:53:00,11.58918,11.58998,11.58875,11.58875,7000000.0
2009-09-29 01:54:00,11.5982,11.5982,11.58866,11.58963,11000000.0
2009-09-29 01:55:00,11.58938,11.58938,11.58854,11.58856,8000000.0
2009-09-29 01:56:00,11.58817,11.58918,11.5879,11.58896,11000000.0
2009-09-29 01:57:00,11.58892,11.59052,11.58857,11.59052,7000000.0
2009-09-29 01:58:00,11.59156,11.59156,11.59044,11.59096,8000000.0
2009-09-29 02:01:00,11.6021,11.60861,11.6021,11.60659,8000000.0
2009-09-29 02:02:00,11.60404,11.60404,11.60202,11.60206,8000000.0
2009-09-29 02:03:00,11.60798,11.60798,11.60249,11.60569,8000000.0
2009-09-29 02:04:00,11.60605,11.60605,11.59997,11.59997,9000000.0
2009-09-29 02:05:00,11.59937,11.59955,11.59593,11.59836,7000000.0
2009-09-29 02:06:00,11.59812,11.59851,11.59538,11.59626,7000000.0
2009-09-29 02:07:00,11.5956,11.5956,11.5894,11.59037,9000000.0
2009-09-29 02:08:00,11.59016,11.59815,11.59016,11.59815,7000000.0
2009-09-29 02:09:00,11.5914,11.59221,11.59007,11.59007,9000000.0
2009-09-29 02:10:00,11.59001,11.59043,11.58781,11.58914,8000000.0
2009-09-29 02:11:00,11.59143,11.59275,11.59091,11.59275,11000000.0
2009-09-29 02:12:00,11.59682,11.59682,11.59044,11.59121,7000000.0
2009-09-29 02:13:00,11.5906,11.5906,11.58917,11.59018,7000000.0
2009-09-29 02:14:00,11.58967,11.59102,11.58909,11.59096,7000000.0
2009-09-29 02:15:00,11.59313,11.59595,11.59142,11.59373,8000000.0
2009-09-29 02:16:00,11.59584,11.59797,11.59466,11.59572,18000000.0
2009-09-29 02:17:00,11.59511,11.59511,11.59368,11.59444,56000000.0
2009-09-29 02:18:00,11.59798,11.59798,11.59472,11.59753,10000000.0
2009-09-29 02:19:00,11.59887,11.59938,11.5939,11.5943,10000000.0
2009-09-29 02:20:00,11.59385,11.59866,11.5907,11.59866,13000000.0
2009-09-29 02:21:00,11.59166,11.5949,11.59119,11.5949,7000000.0
2009-09-29 02:22:00,11.595,11.59509,11.59437,11.59472,11000000.0
2009-09-29 02:23:00,11.59506,11.59706,11.59504,11.5962,10000000.0
2009-09-29 02:24:00,11.59857,11.59857,11.5915,11.59261,11000000.0
2009-09-29 02:25:00,11.59255,11.59255,11.58836,11.58841,40000000.0
2009-09-29 02:26:00,11.58899,11.59799,11.58899,11.59799,8000000.0
2009-09-29 02:27:00,11.59006,11.59006,11.58676,11.58702,8000000.0
2009-09-29 02:28:00,11.5867,11.58758,11.58665,11.58758,8000000.0
2009-09-29 02:29:00,11.58778,11.588,11.58737,11.58737,11000000.0
2009-09-29 02:30:00,11.58935,11.58972,11.58812,11.58845,8000000.0
2009-09-29 02:31:00,11.5885,11.5885,11.58751,11.58803,11000000.0
2009-09-29 02:32:00,11.58831,11.58831,11.58662,11.58683,7000000.0
2009-09-29 02:33:00,11.58913,11.58913,11.5854,11.58557,8000000.0
2009-09-29 02:34:00,11.58364,11.584,11.58273,11.584,7000000.0
2009-09-29 02:35:00,11.58468,11.58501,11.58325,11.58461,8000000.0
2009-09-29 02:36:00,11.58871,11.58871,11.58476,11.58476,9000000.0
2009-09-29 02:37:00,11.58439,11.58491,11.58405,11.58405,9000000.0
2009-09-29 02:38:00,11.58281,11.58453,11.58261,11.58435,11000000.0
2009-09-29 02:39:00,11.58804,11.58804,11.58458,11.58472,9000000.0
2009-09-29 02:40:00,11.58374,11.58452,11.58341,11.5837,9000000.0
2009-09-29 02:41:00,11.58364,11.58456,11.58272,11.58272,7000000.0
2009-09-29 02:42:00,11.58808,11.58808,11.58228,11.58287,8000000.0
2009-09-29 02:43:00,11.58221,11.58221,11.5796,11.58099,8000000.0
2009-09-29 02:44:00,11.58162,11.58355,11.58162,11.58355,10000000.0
2009-09-29 02:45:00,11.58801,11.58801,11.58108,11.58108,11000000.0
2009-09-29 02:46:00,11.58187,11.58255,11.58126,11.58188,8000000.0
2009-09-29 02:47:00,11.5817,11.58311,11.58138,11.58269,10000000.0
2009-09-29 02:48:00,11.58803,11.58803,11.58406,11.58748,63000000.0
2009-09-29 02:49:00,11.58873,11.59599,11.58847,11.59599,17000000.0
2009-09-29 02:50:00,11.59731,11.59951,11.59669,11.59815,10000000.0
2009-09-29 02:51:00,11.60874,11.60874,11.59967,11.60497,19000000.0
2009-09-29 02:52:00,11.60521,11.60892,11.60493,11.60892,11000000.0
2009-09-29 02:53:00,11.60934,11.6143,11.60931,11.61312,14000000.0
2009-09-29 02:54:00,11.61907,11.62467,11.61194,11.62447,27000000.0
2009-09-29 02:55:00,11.62323,11.62675,11.61763,11.61763,10000000.0
2009-09-29 02:56:00,11.61645,11.61915,11.61442,11.61915,8000000.0
2009-09-29 02:57:00,11.62785,11.62785,11.61795,11.62285,18000000.0
2009-09-29 02:58:00,11.62142,11.62404,11.61957,11.62149,15000000.0
2009-09-29 02:59:00,11.623,11.62812,11.62265,11.62812,30000000.0
2009-09-29 03:00:00,11.62892,11.62892,11.62656,11.62656,10000000.0
2009-09-29 03:01:00,11.62594,11.62656,11.62241,11.62241,8000000.0
2009-09-29 03:02:00,11.62122,11.62122,11.61744,11.61776,9000000.0
2009-09-29 03:03:00,11.61909,11.62049,11.61717,11.62049,8000000.0
2009-09-29 03:04:00,11.61959,11.61959,11.61554,11.61554,11000000.0
2009-09-29 03:05:00,11.61381,11.61733,11.61136,11.61733,8000000.0
2009-09-29 03:06:00,11.61072,11.61119,11.61031,11.61046,8000000.0
2009-09-29 03:07:00,11.6099,11.61064,11.6098,11.61011,7000000.0
2009-09-29 03:08:00,11.61089,11.61779,11.60991,11.61779,8000000.0
2009-09-29 03:09:00,11.61288,11.61288,11.61211,11.61221,6000000.0
2009-09-29 03:10:00,11.61342,11.61342,11.6116,11.61329,9000000.0
2009-09-29 03:11:00,11.61355,11.61795,11.61336,11.61795,7000000.0
2009-09-29 03:12:00,11.61283,11.61423,11.61249,11.61385,8000000.0
2009-09-29 03:13:00,11.61453,11.61671,11.61453,11.61671,9000000.0
2009-09-29 03:14:00,11.61845,11.62384,11.61845,11.62336,8000000.0
2009-09-29 03:15:00,11.62843,11.62843,11.62456,11.62555,8000000.0
2009-09-29 03:16:00,11.62579,11.62607,11.62513,11.62519,9000000.0
2009-09-29 03:17:00,11.62469,11.62501,11.62356,11.62432,10000000.0
2009-09-29 03:18:00,11.62807,11.62807,11.62328,11.62395,8000000.0
2009-09-29 03:19:00,11.62313,11.6257,11.62265,11.6257,9000000.0
2009-09-29 03:20:00,11.62555,11.6262,11.62415,11.62462,9000000.0
2009-09-29 03:21:00,11.62703,11.62703,11.62246,11.62264,7000000.0
2009-09-29 03:22:00,11.62321,11.62993,11.62233,11.62993,10000000.0
2009-09-29 03:23:00,11.63086,11.63573,11.63086,11.63319,10000000.0
2009-09-29 03:24:00,11.63728,11.63728,11.63155,11.63164,7000000.0
2009-09-29 03:25:00,11.63119,11.63133,11.62755,11.62913,21000000.0
2009-09-29 03:26:00,11.6305,11.63824,11.6305,11.63824,29000000.0
2009-09-29 03:27:00,11.62875,11.62976,11.62797,11.62806,21000000.0
2009-09-29 03:28:00,11.6286,11.6286,11.62448,11.62579,12000000.0
2009-09-29 03:29:00,11.62619,11.62734,11.62619,11.62696,8000000.0
2009-09-29 03:30:00,11.62857,11.6286,11.62556,11.62558,12000000.0
2009-09-29 03:31:00,11.62462,11.62594,11.62462,11.62549,10000000.0
2009-09-29 03:32:00,11.62448,11.62448,11.62074,11.62074,7000000.0
2009-09-29 03:33:00,11.62651,11.62651,11.6162,11.61739,9000000.0
2009-09-29 03:34:00,11.61614,11.61668,11.61541,11.61586,11000000.0
2009-09-29 03:35:00,11.61531,11.61568,11.61411,11.61506,8000000.0
2009-09-29 03:36:00,11.61808,11.61808,11.61493,11.61568,8000000.0
2009-09-29 03:37:00,11.61711,11.61796,11.61535,11.61535,7000000.0
2009-09-29 03:38:00,11.61487,11.61559,11.6143,11.6143,11000000.0
2009-09-29 03:39:00,11.61828,11.61828,11.61549,11.61657,7000000.0
2009-09-29 03:40:00,11.61812,11.61817,11.61703,11.61703,10000000.0
2009-09-29 03:41:00,11.6161,11.61708,11.61594,11.61677,8000000.0
2009-09-29 03:42:00,11.61872,11.61885,11.61611,11.61781,17000000.0
2009-09-29 03:43:00,11.6178,11.61807,11.61716,11.61789,7000000.0
2009-09-29 03:44:00,11.61847,11.61847,11.61715,11.61748,8000000.0
2009-09-29 03:45:00,11.61857,11.61864,11.61468,11.61468,9000000.0
2009-09-29 03:46:00,11.61415,11.61485,11.61415,11.61439,7000000.0
2009-09-29 03:47:00,11.61571,11.61571,11.61422,11.61422,11000000.0
2009-09-29 03:48:00,11.61779,11.61779,11.61135,11.61201,9000000.0
2009-09-29 03:49:00,11.61048,11.61048,11.60671,11.60671,8000000.0
2009-09-29 03:50:00,11.60558,11.60766,11.60331,11.60766,8000000.0
2009-09-29 03:51:00,11.60072,11.60197,11.60007,11.60112,7000000.0
2009-09-29 03:52:00,11.60023,11.60062,11.59761,11.59761,8000000.0
2009-09-29 03:53:00,11.59793,11.60782,11.59734,11.60782,7000000.0
2009-09-29 03:54:00,11.60235,11.60353,11.60206,11.60225,7000000.0
2009-09-29 03:55:00,11.60128,11.6027,11.59941,11.6027,9000000.0
2009-09-29 03:56:00,11.60468,11.60468,11.60267,11.60332,11000000.0
2009-09-29 03:57:00,11.60695,11.60695,11.5958,11.59641,9000000.0
2009-09-29 03:58:00,11.59803,11.59895,11.59803,11.59833,7000000.0
2009-09-29 03:59:00,11.59634,11.59695,11.592,11.592,9000000.0
2009-09-29 04:00:00,11.59237,11.59549,11.59237,11.59538,7000000.0
2009-09-29 04:01:00,11.59635,11.59688,11.59595,11.59616,11000000.0
2009-09-29 04:02:00,11.59594,11.59594,11.59389,11.59406,10000000.0
2009-09-29 04:03:00,11.59834,11.59834,11.59298,11.59312,8000000.0
2009-09-29 04:04:00,11.59168,11.59235,11.59135,11.59201,8000000.0
2009-09-29 04:05:00,11.59187,11.59271,11.59187,11.59203,8000000.0
2009-09-29 04:06:00,11.59871,11.59871,11.59268,11.59857,12000000.0
2009-09-29 04:07:00,11.59925,11.59925,11.59826,11.59863,10000000.0
2009-09-29 04:08:00,11.59993,11.60265,11.59874,11.59934,35000000.0
2009-09-29 04:09:00,11.609,11.609,11.59976,11.60125,19000000.0
2009-09-29 04:10:00,11.60041,11.60113,11.60015,11.60015,7000000.0
2009-09-29 04:11:00,11.60017,11.60119,11.59919,11.60033,17000000.0
2009-09-29 04:12:00,11.60778,11.60778,11.60021,11.60021,9000000.0
2009-09-29 04:13:00,11.60004,11.60074,11.59971,11.60016,8000000.0
2009-09-29 04:14:00,11.60021,11.60092,11.59963,11.60086,7000000.0
2009-09-29 04:15:00,11.60768,11.60768,11.59963,11.59963,10000000.0
2009-09-29 04:16:00,11.59952,11.59952,11.5972,11.59779,11000000.0
2009-09-29 04:17:00,11.59807,11.59807,11.59546,11.59672,10000000.0
2009-09-29 04:18:00,11.59915,11.59915,11.59306,11.59354,14000000.0
2009-09-29 04:19:00,11.5947,11.59504,11.59401,11.5945,11000000.0
2009-09-29 04:20:00,11.59446,11.59875,11.59356,11.5986,10000000.0
2009-09-29 04:21:00,11.59398,11.59479,11.59384,11.59389,10000000.0
2009-09-29 04:22:00,11.59349,11.59358,11.59224,11.59224,8000000.0
2009-09-29 04:23:00,11.58989,11.59693,11.58895,11.59693,6000000.0
2009-09-29 04:24:00,11.59155,11.59256,11.59107,11.59242,5000000.0
2009-09-29 04:25:00,11.59339,11.59554,11.59339,11.59503,5000000.0
2009-09-29 04:26:00,11.59507,11.59821,11.59501,11.59821,7000000.0
2009-09-29 04:27:00,11.59603,11.59642,11.59247,11.59247,5000000.0
2009-09-29 04:28:00,11.59184,11.59184,11.59035,11.59095,11000000.0
2009-09-29 04:29:00,11.59088,11.59273,11.58997,11.59039,9000000.0
2009-09-29 04:30:00,11.59823,11.59823,11.59001,11.59001,8000000.0
2009-09-29 04:31:00,11.59023,11.59201,11.59023,11.59174,11000000.0
2009-09-29 04:32:00,11.59226,11.59286,11.59199,11.59222,7000000.0
2009-09-29 04:33:00,11.59689,11.59689,11.59145,11.59205,7000000.0
2009-09-29 04:34:00,11.59136,11.59415,11.59136,11.59415,8000000.0
2009-09-29 04:35:00,11.59483,11.59743,11.59433,11.59731,8000000.0
2009-09-29 04:36:00,11.59828,11.59828,11.59666,11.59699,7000000.0
2009-09-29 04:37:00,11.59596,11.59641,11.59574,11.59612,10000000.0
2009-09-29 04:38:00,11.59521,11.598,11.59521,11.598,5000000.0
2009-09-29 04:39:00,11.59801,11.60044,11.59801,11.60044,7000000.0
2009-09-29 04:40:00,11.60126,11.60237,11.60112,11.60112,8000000.0
2009-09-29 04:41:00,11.60054,11.60054,11.59847,11.59875,6000000.0
2009-09-29 04:42:00,11.5982,11.59889,11.59763,11.59784,11000000.0
2009-09-29 04:43:00,11.5982,11.59923,11.5982,11.59923,10000000.0
2009-09-29 04:44:00,11.59862,11.59907,11.59794,11.59907,11000000.0
2009-09-29 04:45:00,11.60742,11.60742,11.59849,11.59867,10000000.0
2009-09-29 04:46:00,11.59809,11.59844,11.59787,11.59787,10000000.0
2009-09-29 04:47:00,11.59848,11.59848,11.59749,11.59799,11000000.0
2009-09-29 04:48:00,11.59914,11.59914,11.59764,11.59826,8000000.0
2009-09-29 04:49:00,11.59785,11.60018,11.59785,11.60018,11000000.0
2009-09-29 04:50:00,11.60897,11.60948,11.60897,11.60948,10000000.0
2009-09-29 04:51:00,11.6013,11.60348,11.6013,11.60348,6000000.0
2009-09-29 04:52:00,11.60347,11.60434,11.60296,11.60296,10000000.0
2009-09-29 04:53:00,11.60566,11.60669,11.60566,11.60669,2000000.0
2009-09-29 04:54:00,11.60419,11.60419,11.60307,11.60376,7000000.0
2009-09-29 04:55:00,11.60423,11.60513,11.60358,11.60439,11000000.0
2009-09-29 04:56:00,11.60389,11.60817,11.60389,11.60817,11000000.0
2009-09-29 04:57:00,11.60448,11.60448,11.60336,11.60352,8000000.0
2009-09-29 04:58:00,11.60305,11.60581,11.60305,11.60581,9000000.0
2009-09-29 04:59:00,11.60544,11.60544,11.60399,11.60502,10000000.0
2009-09-29 05:00:00,11.60856,11.60856,11.60396,11.60412,8000000.0
2009-09-29 05:01:00,11.60486,11.60525,11.60442,11.60484,11000000.0
2009-09-29 05:02:00,11.60442,11.60491,11.60418,11.60419,8000000.0
2009-09-29 05:03:00,11.60837,11.60837,11.60254,11.60254,8000000.0
2009-09-29 05:04:00,11.60256,11.60356,11.60207,11.60356,11000000.0
2009-09-29 05:05:00,11.6034,11.60848,11.60118,11.60848,11000000.0
2009-09-29 05:06:00,11.60158,11.60297,11.60158,11.60297,7000000.0
2009-09-29 05:07:00,11.60451,11.60451,11.60234,11.60234,7000000.0
2009-09-29 05:08:00,11.6036,11.60916,11.60329,11.60916,16000000.0
2009-09-29 05:09:00,11.6027,11.60326,11.60223,11.60257,11000000.0
2009-09-29 05:10:00,11.60142,11.60153,11.60066,11.60108,7000000.0
2009-09-29 05:11:00,11.6004,11.60097,11.6002,11.60079,7000000.0
2009-09-29 05:12:00,11.60741,11.60741,11.60149,11.60255,10000000.0
2009-09-29 05:13:00,11.60327,11.60504,11.60327,11.60396,12000000.0
2009-09-29 05:14:00,11.60644,11.60795,11.60644,11.6073,7000000.0
2009-09-29 05:15:00,11.60864,11.60938,11.60775,11.60938,9000000.0
2009-09-29 05:16:00,11.60843,11.60904,11.60421,11.60421,10000000.0
2009-09-29 05:17:00,11.60312,11.60428,11.60304,11.60428,11000000.0
2009-09-29 05:18:00,11.60776,11.60776,11.60501,11.60501,7000000.0
2009-09-29 05:19:00,11.60527,11.60662,11.60527,11.60602,7000000.0
2009-09-29 05:20:00,11.60623,11.60858,11.60623,11.60857,8000000.0
2009-09-29 05:21:00,11.60925,11.60925,11.6074,11.6074,7000000.0
2009-09-29 05:22:00,11.60623,11.60994,11.60581,11.60994,7000000.0
2009-09-29 05:23:00,11.61166,11.61293,11.61104,11.61293,8000000.0
2009-09-29 05:24:00,11.61792,11.61792,11.61468,11.61538,7000000.0
2009-09-29 05:25:00,11.61467,11.6159,11.61441,11.61587,56000000.0
2009-09-29 05:26:00,11.61504,11.6152,11.61451,11.61457,8000000.0
2009-09-29 05:27:00,11.61833,11.61833,11.61606,11.61774,8000000.0
2009-09-29 05:28:00,11.61759,11.61759,11.61633,11.61633,8000000.0
2009-09-29 05:29:00,11.61484,11.61484,11.61362,11.61432,8000000.0
2009-09-29 05:30:00,11.61828,11.61828,11.61519,11.61521,8000000.0
2009-09-29 05:31:00,11.61495,11.61508,11.61439,11.61439,10000000.0
2009-09-29 05:32:00,11.61422,11.61885,11.61422,11.61885,11000000.0
2009-09-29 05:33:00,11.61518,11.61544,11.61432,11.61438,9000000.0
2009-09-29 05:34:00,11.61525,11.61532,11.61462,11.61462,8000000.0
2009-09-29 05:35:00,11.61539,11.61874,11.61539,11.61874,8000000.0
2009-09-29 05:36:00,11.61382,11.6142,11.61347,11.61384,11000000.0
2009-09-29 05:37:00,11.6137,11.61386,11.61344,11.61384,7000000.0
2009-09-29 05:38:00,11.61355,11.61355,11.61084,11.61128,8000000.0
2009-09-29 05:39:00,11.61727,11.61727,11.61082,11.61082,7000000.0
2009-09-29 05:40:00,11.61085,11.61307,11.61085,11.61282,8000000.0
2009-09-29 05:41:00,11.61285,11.61788,11.61194,11.61788,9000000.0
2009-09-29 05:42:00,11.61203,11.61286,11.6113,11.6122,11000000.0
2009-09-29 05:43:00,11.61249,11.61347,11.61239,11.61284,10000000.0
2009-09-29 05:44:00,11.61267,11.61267,11.6065,11.6065,8000000.0
2009-09-29 05:45:00,11.60898,11.60898,11.60685,11.60795,8000000.0
2009-09-29 05:46:00,11.60738,11.60738,11.60624,11.60713,7000000.0
2009-09-29 05:47:00,11.60641,11.60904,11.60582,11.60904,7000000.0
2009-09-29 05:48:00,11.60564,11.607,11.60564,11.60567,37000000.0
2009-09-29 05:49:00,11.60565,11.60634,11.60546,11.60611,8000000.0
2009-09-29 05:50:00,11.60625,11.60714,11.60612,11.60674,8000000.0
2009-09-29 05:51:00,11.60872,11.60872,11.60465,11.60465,9000000.0
2009-09-29 05:52:00,11.60383,11.60383,11.60287,11.6035,8000000.0
2009-09-29 05:53:00,11.60341,11.60433,11.60341,11.60432,7000000.0
2009-09-29 05:54:00,11.60802,11.60802,11.60435,11.60488,9000000.0
2009-09-29 05:55:00,11.60488,11.60538,11.60431,11.60431,8000000.0
2009-09-29 05:56:00,11.60474,11.60694,11.60428,11.60694,8000000.0
2009-09-29 05:57:00,11.60847,11.60847,11.60741,11.60741,10000000.0
2009-09-29 05:58:00,11.60667,11.60822,11.60667,11.60822,8000000.0
2009-09-29 05:59:00,11.60917,11.60917,11.60743,11.60794,10000000.0
2009-09-29 06:00:00,11.60869,11.60881,11.60727,11.60763,9000000.0
2009-09-29 06:01:00,11.60665,11.60676,11.60487,11.60558,16000000.0
2009-09-29 06:02:00,11.60455,11.6046,11.60222,11.60232,10000000.0
2009-09-29 06:03:00,11.60117,11.60631,11.60117,11.60342,7000000.0
2009-09-29 06:04:00,11.60176,11.60176,11.60068,11.60079,11000000.0
2009-09-29 06:05:00,11.60094,11.60315,11.60094,11.60315,12000000.0
2009-09-29 06:06:00,11.60798,11.60798,11.60326,11.60399,11000000.0
2009-09-29 06:07:00,11.60338,11.60556,11.60338,11.60556,10000000.0
2009-09-29 06:08:00,11.60505,11.60842,11.60499,11.60841,9000000.0
2009-09-29 06:09:00,11.6042,11.60536,11.6042,11.60521,8000000.0
2009-09-29 06:10:00,11.60371,11.60392,11.60183,11.60183,9000000.0
2009-09-29 06:11:00,11.60126,11.60783,11.60126,11.60783,11000000.0
2009-09-29 06:12:00,11.6029,11.60362,11.60252,11.60353,7000000.0
2009-09-29 06:13:00,11.60512,11.60531,11.60481,11.60508,7000000.0
2009-09-29 06:14:00,11.60444,11.60542,11.60415,11.60415,9000000.0
2009-09-29 06:15:00,11.60841,11.60841,11.60382,11.60382,8000000.0
2009-09-29 06:16:00,11.60268,11.60269,11.60156,11.6021,8000000.0
2009-09-29 06:17:00,11.60245,11.60807,11.60245,11.60807,7000000.0
2009-09-29 06:18:00,11.6035,11.60438,11.60308,11.60308,41000000.0
2009-09-29 06:19:00,11.60323,11.60346,11.60199,11.60226,11000000.0
2009-09-29 06:20:00,11.60129,11.60167,11.60052,11.60052,9000000.0
2009-09-29 06:21:00,11.60833,11.60833,11.60101,11.60101,13000000.0
2009-09-29 06:22:00,11.60133,11.60288,11.60133,11.60163,8000000.0
2009-09-29 06:23:00,11.60135,11.6084,11.60135,11.6084,11000000.0
2009-09-29 06:24:00,11.60427,11.60718,11.60427,11.60686,7000000.0
2009-09-29 06:25:00,11.60706,11.60813,11.6069,11.60756,12000000.0
2009-09-29 06:26:00,11.60775,11.60836,11.60502,11.60836,9000000.0
2009-09-29 06:27:00,11.60629,11.60649,11.6043,11.6043,9000000.0
2009-09-29 06:28:00,11.6044,11.60554,11.6044,11.60476,10000000.0
2009-09-29 06:29:00,11.60287,11.60293,11.60185,11.60293,8000000.0
2009-09-29 06:30:00,11.60886,11.60886,11.60248,11.60289,14000000.0
2009-09-29 06:31:00,11.60257,11.60324,11.60202,11.60324,9000000.0
2009-09-29 06:32:00,11.60356,11.60413,11.60303,11.60372,7000000.0
2009-09-29 06:33:00,11.60836,11.60836,11.60365,11.60381,10000000.0
2009-09-29 06:34:00,11.60214,11.6037,11.60214,11.6037,7000000.0
2009-09-29 06:35:00,11.60329,11.60331,11.60021,11.60046,20000000.0
2009-09-29 06:36:00,11.60708,11.60708,11.60051,11.6006,6000000.0
2009-09-29 06:37:00,11.60052,11.60086,11.60011,11.60086,9000000.0
2009-09-29 06:38:00,11.60948,11.60948,11.60897,11.60898,10000000.0
2009-09-29 06:39:00,11.60086,11.60102,11.59894,11.59894,13000000.0
2009-09-29 06:40:00,11.59757,11.59856,11.59757,11.59806,7000000.0
2009-09-29 06:41:00,11.59714,11.59866,11.59651,11.59717,7000000.0
2009-09-29 06:42:00,11.59834,11.59834,11.59139,11.59139,11000000.0
2009-09-29 06:43:00,11.59129,11.59151,11.59046,11.59126,9000000.0
2009-09-29 06:44:00,11.59073,11.59178,11.59048,11.5907,8000000.0
2009-09-29 06:45:00,11.58982,11.59695,11.58982,11.59133,10000000.0
2009-09-29 06:46:00,11.5895,11.59075,11.58929,11.58996,11000000.0
2009-09-29 06:47:00,11.59063,11.59826,11.59063,11.59826,30000000.0
2009-09-29 06:48:00,11.59209,11.59282,11.59177,11.59204,7000000.0
2009-09-29 06:49:00,11.59247,11.59259,11.59217,11.5923,7000000.0
2009-09-29 06:50:00,11.5913,11.59197,11.5913,11.59194,10000000.0
2009-09-29 06:51:00,11.59821,11.59821,11.59178,11.59178,8000000.0
2009-09-29 06:52:00,11.59108,11.59113,11.58966,11.59033,7000000.0
2009-09-29 06:53:00,11.59078,11.59196,11.59078,11.59093,11000000.0
2009-09-29 06:54:00,11.59824,11.59824,11.59086,11.59172,9000000.0
2009-09-29 06:55:00,11.59172,11.59272,11.59172,11.59272,11000000.0
2009-09-29 06:56:00,11.59282,11.59838,11.59282,11.59838,8000000.0
2009-09-29 06:57:00,11.5931,11.59497,11.5931,11.59418,10000000.0
2009-09-29 06:58:00,11.59411,11.59515,11.59411,11.59465,7000000.0
2009-09-29 06:59:00,11.59385,11.59444,11.59326,11.59413,8000000.0
2009-09-29 07:00:00,11.59834,11.59834,11.59494,11.59506,8000000.0
2009-09-29 07:01:00,11.59334,11.59403,11.59264,11.59366,9000000.0
2009-09-29 07:02:00,11.59373,11.59429,11.59317,11.59384,25000000.0
2009-09-29 07:03:00,11.59834,11.59834,11.59405,11.59447,9000000.0
2009-09-29 07:04:00,11.59393,11.59475,11.59332,11.59381,10000000.0
2009-09-29 07:05:00,11.59394,11.59471,11.59204,11.5923,9000000.0
2009-09-29 07:06:00,11.598,11.598,11.59193,11.59241,9000000.0
2009-09-29 07:07:00,11.59161,11.59339,11.59132,11.59272,7000000.0
2009-09-29 07:08:00,11.59278,11.59855,11.59278,11.59855,7000000.0
2009-09-29 07:09:00,11.59502,11.59595,11.59493,11.59557,13000000.0
2009-09-29 07:10:00,11.59414,11.59837,11.59414,11.59835,9000000.0
2009-09-29 07:11:00,11.59824,11.60815,11.5977,11.60815,9000000.0
2009-09-29 07:12:00,11.59986,11.60039,11.5983,11.59883,9000000.0
2009-09-29 07:13:00,11.59837,11.59845,11.59691,11.59747,10000000.0
2009-09-29 07:14:00,11.59816,11.59895,11.59761,11.59818,27000000.0
2009-09-29 07:15:00,11.60007,11.60062,11.5992,11.6002,7000000.0
2009-09-29 07:16:00,11.59979,11.60035,11.59939,11.60035,8000000.0
2009-09-29 07:17:00,11.59914,11.60068,11.59851,11.59851,8000000.0
2009-09-29 07:18:00,11.5989,11.59934,11.59777,11.5993,8000000.0
2009-09-29 07:19:00,11.59943,11.60009,11.59922,11.59936,8000000.0
2009-09-29 07:20:00,11.60075,11.60098,11.59884,11.59884,9000000.0
2009-09-29 07:21:00,11.60804,11.60804,11.59898,11.59961,11000000.0
2009-09-29 07:22:00,11.59939,11.60093,11.59939,11.59967,11000000.0
2009-09-29 07:23:00,11.59998,11.59998,11.59832,11.59914,21000000.0
2009-09-29 07:24:00,11.59862,11.59862,11.59746,11.59746,10000000.0
2009-09-29 07:25:00,11.5973,11.59783,11.59683,11.59783,10000000.0
2009-09-29 07:27:00,11.59919,11.59919,11.59598,11.59625,8000000.0
2009-09-29 07:28:00,11.59782,11.598,11.59722,11.59749,15000000.0
2009-09-29 07:29:00,11.59661,11.59661,11.59404,11.59448,8000000.0
2009-09-29 07:30:00,11.59494,11.59781,11.59486,11.59486,8000000.0
2009-09-29 07:31:00,11.59402,11.59487,11.59337,11.59364,9000000.0
2009-09-29 07:32:00,11.59337,11.59337,11.59164,11.59266,9000000.0
2009-09-29 07:33:00,11.59812,11.59812,11.59269,11.59453,10000000.0
2009-09-29 07:34:00,11.59462,11.59462,11.59373,11.59434,7000000.0
2009-09-29 07:35:00,11.59443,11.59498,11.59375,11.59398,8000000.0
2009-09-29 07:36:00,11.59857,11.59862,11.59464,11.59525,18000000.0
2009-09-29 07:37:00,11.59473,11.59526,11.59458,11.59491,7000000.0
2009-09-29 07:38:00,11.59539,11.59656,11.59539,11.59614,7000000.0
2009-09-29 07:39:00,11.59901,11.59901,11.59633,11.59691,11000000.0
2009-09-29 07:40:00,11.59653,11.59713,11.59598,11.59598,10000000.0
2009-09-29 07:41:00,11.59502,11.59641,11.59502,11.59625,10000000.0
2009-09-29 07:42:00,11.59913,11.59913,11.59719,11.59907,11000000.0
2009-09-29 07:43:00,11.59864,11.59937,11.59864,11.59889,8000000.0
2009-09-29 07:44:00,11.59877,11.59985,11.59877,11.59903,8000000.0
2009-09-29 07:45:00,11.60748,11.60748,11.59787,11.59787,8000000.0
2009-09-29 07:46:00,11.59853,11.59879,11.59753,11.59795,8000000.0
2009-09-29 07:47:00,11.59805,11.59805,11.59534,11.59544,8000000.0
2009-09-29 07:48:00,11.59884,11.59884,11.59507,11.59667,11000000.0
2009-09-29 07:49:00,11.59645,11.59662,11.59526,11.59622,11000000.0
2009-09-29 07:50:00,11.59591,11.59819,11.59528,11.59819,8000000.0
2009-09-29 07:51:00,11.59566,11.59635,11.59504,11.59504,7000000.0
2009-09-29 07:52:00,11.59543,11.59697,11.59543,11.59683,10000000.0
2009-09-29 07:53:00,11.59579,11.59627,11.59579,11.59591,9000000.0
2009-09-29 07:54:00,11.599,11.599,11.59624,11.59766,12000000.0
2009-09-29 07:55:00,11.59752,11.59921,11.59752,11.59921,10000000.0
2009-09-29 07:56:00,11.59869,11.60034,11.59679,11.60034,10000000.0
2009-09-29 07:57:00,11.60719,11.60719,11.60129,11.60321,10000000.0
2009-09-29 07:58:00,11.60265,11.60467,11.60265,11.60382,11000000.0
2009-09-29 07:59:00,11.60462,11.60562,11.60446,11.60562,11000000.0
2009-09-29 08:00:00,11.60899,11.60899,11.60489,11.60537,45000000.0
2009-09-29 08:01:00,11.60512,11.60701,11.60512,11.60701,8000000.0
2009-09-29 08:02:00,11.60733,11.60904,11.60706,11.60849,12000000.0
2009-09-29 08:03:00,11.60793,11.60845,11.60725,11.60792,10000000.0
2009-09-29 08:04:00,11.60813,11.61139,11.60813,11.61134,10000000.0
2009-09-29 08:05:00,11.61045,11.61045,11.60793,11.60793,8000000.0
2009-09-29 08:06:00,11.61015,11.61286,11.61015,11.61286,8000000.0
2009-09-29 08:07:00,11.61331,11.61416,11.61303,11.61313,7000000.0
2009-09-29 08:08:00,11.61445,11.61509,11.61333,11.61405,11000000.0
2009-09-29 08:09:00,11.61448,11.61776,11.61236,11.61236,21000000.0
2009-09-29 08:10:00,11.61319,11.61673,11.61319,11.61608,8000000.0
2009-09-29 08:11:00,11.61562,11.61562,11.61255,11.61354,11000000.0
2009-09-29 08:12:00,11.61798,11.61798,11.61408,11.61486,7000000.0
2009-09-29 08:13:00,11.61444,11.61471,11.61375,11.61432,11000000.0
2009-09-29 08:14:00,11.6143,11.61568,11.6142,11.61559,13000000.0
2009-09-29 08:15:00,11.6164,11.61848,11.61504,11.61504,11000000.0
2009-09-29 08:16:00,11.61437,11.61437,11.60957,11.60957,16000000.0
2009-09-29 08:17:00,11.60829,11.60977,11.60761,11.60969,21000000.0
2009-09-29 08:18:00,11.61717,11.61717,11.60873,11.60873,11000000.0
2009-09-29 08:19:00,11.60882,11.60922,11.60815,11.6087,7000000.0
2009-09-29 08:20:00,11.6074,11.60888,11.60653,11.60727,11000000.0
2009-09-29 08:21:00,11.60851,11.60851,11.60648,11.60747,10000000.0
2009-09-29 08:22:00,11.60763,11.60853,11.60703,11.60723,9000000.0
2009-09-29 08:23:00,11.60756,11.60756,11.60615,11.60667,8000000.0
2009-09-29 08:24:00,11.60899,11.60899,11.60585,11.60674,10000000.0
2009-09-29 08:25:00,11.60658,11.6082,11.60572,11.60572,15000000.0
2009-09-29 08:26:00,11.60613,11.60781,11.60613,11.60684,9000000.0
2009-09-29 08:27:00,11.6088,11.6088,11.60476,11.60476,13000000.0
2009-09-29 08:28:00,11.60557,11.61032,11.60557,11.61032,11000000.0
2009-09-29 08:29:00,11.61088,11.6118,11.61087,11.61087,10000000.0
2009-09-29 08:30:00,11.61836,11.61836,11.61031,11.61054,12000000.0
2009-09-29 08:31:00,11.6112,11.61245,11.61057,11.61186,7000000.0
2009-09-29 08:32:00,11.61357,11.61357,11.61239,11.61311,39000000.0
2009-09-29 08:33:00,11.61746,11.61746,11.61484,11.61484,7000000.0
2009-09-29 08:34:00,11.61442,11.62016,11.61442,11.62016,11000000.0
2009-09-29 08:35:00,11.61972,11.62662,11.61943,11.62662,5000000.0
2009-09-29 08:36:00,11.62004,11.62004,11.61766,11.61853,10000000.0
2009-09-29 08:37:00,11.61654,11.61654,11.61012,11.61084,7000000.0
2009-09-29 08:38:00,11.6099,11.61445,11.6099,11.61108,10000000.0
2009-09-29 08:39:00,11.6165,11.6165,11.60971,11.61003,7000000.0
2009-09-29 08:40:00,11.61116,11.61422,11.61078,11.61139,12000000.0
2009-09-29 08:41:00,11.61223,11.6153,11.61223,11.61467,8000000.0
2009-09-29 08:42:00,11.61811,11.61811,11.61013,11.61271,11000000.0
2009-09-29 08:43:00,11.6129,11.61336,11.61205,11.61246,7000000.0
2009-09-29 08:44:00,11.61203,11.61203,11.60959,11.61071,19000000.0
2009-09-29 08:45:00,11.61784,11.61784,11.60836,11.60927,11000000.0
2009-09-29 08:46:00,11.60892,11.60967,11.60846,11.60846,10000000.0
2009-09-29 08:47:00,11.60604,11.60604,11.60385,11.60386,13000000.0
2009-09-29 08:48:00,11.6081,11.6081,11.60252,11.60259,9000000.0
2009-09-29 08:49:00,11.60319,11.60496,11.60318,11.60473,13000000.0
2009-09-29 08:50:00,11.60597,11.61037,11.60597,11.60878,17000000.0
2009-09-29 08:51:00,11.61787,11.61787,11.60568,11.60607,27000000.0
2009-09-29 08:52:00,11.60436,11.60436,11.60025,11.60135,12000000.0
2009-09-29 08:53:00,11.60189,11.60202,11.60004,11.60193,20000000.0
2009-09-29 08:54:00,11.60802,11.60802,11.59724,11.59749,17000000.0
2009-09-29 08:55:00,11.59377,11.59377,11.59135,11.59155,7000000.0
2009-09-29 08:56:00,11.59063,11.59241,11.58925,11.59116,16000000.0
2009-09-29 08:57:00,11.59819,11.59819,11.58945,11.59046,14000000.0
2009-09-29 08:58:00,11.5906,11.59181,11.5894,11.5897,22000000.0
2009-09-29 08:59:00,11.58847,11.59041,11.58338,11.58984,24000000.0
2009-09-29 09:00:00,11.58983,11.59588,11.5889,11.5935,7000000.0
2009-09-29 09:01:00,11.59075,11.59137,11.58922,11.59034,12000000.0
2009-09-29 09:02:00,11.59008,11.59053,11.58742,11.58828,16000000.0
2009-09-29 09:03:00,11.59125,11.59458,11.58521,11.58521,10000000.0
2009-09-29 09:04:00,11.58512,11.58933,11.58412,11.5849,18000000.0
2009-09-29 09:05:00,11.58407,11.58643,11.58387,11.58547,12000000.0
2009-09-29 09:06:00,11.5871,11.5871,11.58247,11.58247,7000000.0
2009-09-29 09:07:00,11.58303,11.58689,11.58264,11.58643,9000000.0
2009-09-29 09:08:00,11.58802,11.58887,11.58702,11.58807,7000000.0
2009-09-29 09:09:00,11.59745,11.59745,11.58844,11.58854,8000000.0
2009-09-29 09:10:00,11.5896,11.58992,11.58818,11.58851,7000000.0
2009-09-29 09:11:00,11.58925,11.59101,11.58889,11.59101,9000000.0
2009-09-29 09:12:00,11.59801,11.59801,11.59236,11.59294,9000000.0
2009-09-29 09:13:00,11.59289,11.5931,11.59033,11.59033,13000000.0
2009-09-29 09:14:00,11.58863,11.58977,11.58573,11.58583,11000000.0
2009-09-29 09:15:00,11.58313,11.587,11.58186,11.58336,10000000.0
2009-09-29 09:16:00,11.58099,11.58367,11.57998,11.58251,8000000.0
2009-09-29 09:17:00,11.58052,11.58052,11.57641,11.57795,15000000.0
2009-09-29 09:18:00,11.57857,11.5786,11.57636,11.57858,16000000.0
2009-09-29 09:19:00,11.578,11.58172,11.57752,11.57962,16000000.0
2009-09-29 09:20:00,11.57717,11.57717,11.57477,11.57477,7000000.0
2009-09-29 09:21:00,11.57718,11.57718,11.56566,11.56611,8000000.0
2009-09-29 09:22:00,11.56652,11.56937,11.56574,11.56937,9000000.0
2009-09-29 09:23:00,11.57037,11.57118,11.56896,11.56998,18000000.0
2009-09-29 09:24:00,11.57047,11.57767,11.57047,11.57412,10000000.0
2009-09-29 09:25:00,11.57417,11.57443,11.5724,11.5724,11000000.0
2009-09-29 09:26:00,11.57334,11.57813,11.57271,11.57813,13000000.0
2009-09-29 09:27:00,11.57387,11.57567,11.57276,11.57426,20000000.0
2009-09-29 09:28:00,11.57444,11.57614,11.57378,11.57386,18000000.0
2009-09-29 09:29:00,11.57432,11.57432,11.56645,11.56645,16000000.0
2009-09-29 09:30:00,11.56699,11.56792,11.56197,11.56197,7000000.0
2009-09-29 09:31:00,11.56031,11.56877,11.55979,11.56814,12000000.0
2009-09-29 09:32:00,11.56782,11.56782,11.55879,11.55968,25000000.0
2009-09-29 09:33:00,11.56767,11.56767,11.56182,11.56464,8000000.0
2009-09-29 09:34:00,11.56736,11.56935,11.56638,11.56935,11000000.0
2009-09-29 09:35:00,11.57023,11.57154,11.56988,11.57133,8000000.0
2009-09-29 09:36:00,11.57771,11.57771,11.57162,11.57261,10000000.0
2009-09-29 09:37:00,11.57159,11.5734,11.57132,11.57337,10000000.0
2009-09-29 09:38:00,11.57501,11.57661,11.57445,11.57604,25000000.0
2009-09-29 09:39:00,11.57811,11.57811,11.57658,11.57688,6000000.0
2009-09-29 09:40:00,11.5749,11.57542,11.57322,11.57322,10000000.0
2009-09-29 09:41:00,11.57401,11.57661,11.57401,11.57466,20000000.0
2009-09-29 09:42:00,11.57894,11.57894,11.57505,11.57774,18000000.0
2009-09-29 09:43:00,11.57849,11.57866,11.57643,11.57866,23000000.0
2009-09-29 09:44:00,11.57889,11.58228,11.57889,11.58147,22000000.0
2009-09-29 09:45:00,11.58649,11.58649,11.57611,11.57641,9000000.0
2009-09-29 09:46:00,11.57679,11.57973,11.57679,11.57714,15000000.0
2009-09-29 09:47:00,11.57756,11.5786,11.5773,11.57817,27000000.0
2009-09-29 09:48:00,11.58753,11.58753,11.57968,11.57988,9000000.0
2009-09-29 09:49:00,11.58031,11.58259,11.57981,11.58259,9000000.0
2009-09-29 09:50:00,11.58225,11.58475,11.58225,11.58397,22000000.0
2009-09-29 09:51:00,11.58808,11.58808,11.58399,11.58586,23000000.0
2009-09-29 09:52:00,11.58449,11.58796,11.58449,11.58511,11000000.0
2009-09-29 09:53:00,11.58305,11.58466,11.5781,11.58012,14000000.0
2009-09-29 09:54:00,11.57819,11.57819,11.57594,11.5774,8000000.0
2009-09-29 09:55:00,11.57776,11.57823,11.57208,11.5727,8000000.0
2009-09-29 09:56:00,11.57249,11.57484,11.57249,11.57365,11000000.0
2009-09-29 09:57:00,11.57464,11.57819,11.57335,11.57417,19000000.0
2009-09-29 09:58:00,11.57393,11.57464,11.56959,11.57,9000000.0
2009-09-29 09:59:00,11.56918,11.5719,11.56883,11.57039,12000000.0
2009-09-29 10:00:00,11.57892,11.57892,11.5696,11.57377,25000000.0
2009-09-29 10:01:00,11.57288,11.57406,11.5717,11.57289,12000000.0
2009-09-29 10:02:00,11.57289,11.57918,11.57289,11.57572,14000000.0
2009-09-29 10:03:00,11.57953,11.58007,11.57709,11.57819,10000000.0
2009-09-29 10:04:00,11.57881,11.58056,11.57769,11.57884,20000000.0
2009-09-29 10:05:00,11.57883,11.5816,11.57757,11.57829,24000000.0
2009-09-29 10:06:00,11.57948,11.57999,11.57628,11.57628,19000000.0
2009-09-29 10:07:00,11.57663,11.57975,11.57628,11.57628,24000000.0
2009-09-29 10:08:00,11.57595,11.57896,11.5754,11.5754,10000000.0
2009-09-29 10:09:00,11.57851,11.57851,11.57247,11.57345,9000000.0
2009-09-29 10:10:00,11.57377,11.57521,11.5717,11.57253,10000000.0
2009-09-29 10:11:00,11.57288,11.57699,11.57233,11.5761,20000000.0
2009-09-29 10:12:00,11.57914,11.58003,11.57522,11.57826,20000000.0
2009-09-29 10:13:00,11.57704,11.57838,11.57599,11.57684,8000000.0
2009-09-29 10:14:00,11.5782,11.5782,11.57461,11.57763,8000000.0
2009-09-29 10:15:00,11.57744,11.57744,11.57108,11.57138,9000000.0
2009-09-29 10:16:00,11.57121,11.57419,11.57096,11.57196,7000000.0
2009-09-29 10:17:00,11.57383,11.57785,11.57179,11.57785,8000000.0
2009-09-29 10:18:00,11.57365,11.57665,11.57365,11.5766,10000000.0
2009-09-29 10:19:00,11.57464,11.57779,11.57415,11.57415,7000000.0
2009-09-29 10:20:00,11.57426,11.58059,11.57426,11.57641,18000000.0
2009-09-29 10:21:00,11.57872,11.57974,11.57742,11.57742,8000000.0
2009-09-29 10:22:00,11.57661,11.5817,11.57661,11.5817,12000000.0
2009-09-29 10:23:00,11.57959,11.58099,11.57937,11.58099,7000000.0
2009-09-29 10:24:00,11.57849,11.58176,11.57806,11.5805,8000000.0
2009-09-29 10:25:00,11.57969,11.58515,11.57969,11.58404,21000000.0
2009-09-29 10:26:00,11.58077,11.58553,11.58013,11.58362,9000000.0
2009-09-29 10:27:00,11.5885,11.5885,11.58151,11.58151,11000000.0
2009-09-29 10:28:00,11.58405,11.5862,11.58261,11.5862,7000000.0
2009-09-29 10:29:00,11.58591,11.58593,11.58206,11.58209,7000000.0
2009-09-29 10:30:00,11.58846,11.58846,11.58196,11.58236,8000000.0
2009-09-29 10:31:00,11.58572,11.58667,11.58214,11.58667,11000000.0
2009-09-29 10:32:00,11.58309,11.58707,11.58309,11.58444,12000000.0
2009-09-29 10:33:00,11.58862,11.58866,11.58384,11.58384,21000000.0
2009-09-29 10:34:00,11.584,11.58679,11.58218,11.58274,54000000.0
2009-09-29 10:35:00,11.5814,11.58462,11.57957,11.58251,14000000.0
2009-09-29 10:36:00,11.57963,11.58035,11.57622,11.57652,11000000.0
2009-09-29 10:37:00,11.58,11.58047,11.57516,11.57615,17000000.0
2009-09-29 10:38:00,11.57703,11.57773,11.57357,11.57362,7000000.0
2009-09-29 10:39:00,11.57784,11.57979,11.57467,11.5767,14000000.0
2009-09-29 10:40:00,11.5805,11.5805,11.57711,11.5797,8000000.0
2009-09-29 10:41:00,11.5765,11.58059,11.5765,11.57886,22000000.0
2009-09-29 10:42:00,11.57722,11.58037,11.57663,11.57704,16000000.0
2009-09-29 10:43:00,11.57622,11.58137,11.57622,11.579,12000000.0
2009-09-29 10:44:00,11.57966,11.58132,11.57916,11.57949,9000000.0
2009-09-29 10:45:00,11.57879,11.58736,11.57569,11.57648,18000000.0
2009-09-29 10:46:00,11.57671,11.58022,11.57671,11.57954,15000000.0
2009-09-29 10:47:00,11.5789,11.5789,11.57223,11.57279,16000000.0
2009-09-29 10:48:00,11.57814,11.57814,11.56941,11.56941,8000000.0
2009-09-29 10:49:00,11.56882,11.57278,11.5683,11.56952,18000000.0
2009-09-29 10:50:00,11.57004,11.57606,11.56977,11.57583,11000000.0
2009-09-29 10:51:00,11.57816,11.57816,11.57277,11.57508,10000000.0
2009-09-29 10:52:00,11.57221,11.5752,11.57134,11.5752,15000000.0
2009-09-29 10:53:00,11.57417,11.57586,11.57217,11.57262,14000000.0
2009-09-29 10:54:00,11.57835,11.57835,11.57165,11.57229,8000000.0
2009-09-29 10:55:00,11.5723,11.57506,11.57185,11.57258,10000000.0
2009-09-29 10:56:00,11.57495,11.57533,11.57216,11.5723,15000000.0
2009-09-29 10:57:00,11.57858,11.57858,11.57377,11.57588,8000000.0
2009-09-29 10:58:00,11.57343,11.57605,11.5705,11.5705,19000000.0
2009-09-29 10:59:00,11.57265,11.57376,11.56945,11.57295,21000000.0
2009-09-29 11:00:00,11.56944,11.57375,11.56796,11.57375,18000000.0
2009-09-29 11:01:00,11.57091,11.57527,11.5707,11.57143,20000000.0
2009-09-29 11:02:00,11.57341,11.57453,11.57223,11.57256,11000000.0
2009-09-29 11:03:00,11.57843,11.57843,11.56875,11.56904,13000000.0
2009-09-29 11:04:00,11.56844,11.57122,11.56721,11.57122,16000000.0
2009-09-29 11:05:00,11.57068,11.57166,11.56804,11.57134,13000000.0
2009-09-29 11:06:00,11.56991,11.57382,11.56859,11.5712,29000000.0
2009-09-29 11:07:00,11.57093,11.57491,11.5708,11.57203,19000000.0
2009-09-29 11:08:00,11.57095,11.57435,11.57095,11.57249,12000000.0
2009-09-29 11:09:00,11.57843,11.57843,11.572,11.57265,10000000.0
2009-09-29 11:10:00,11.57416,11.57695,11.57303,11.57364,14000000.0
2009-09-29 11:11:00,11.57539,11.57768,11.57376,11.57455,7000000.0
2009-09-29 11:12:00,11.57923,11.57923,11.57427,11.57446,39000000.0
2009-09-29 11:13:00,11.57449,11.57812,11.57449,11.57519,11000000.0
2009-09-29 11:14:00,11.57515,11.57873,11.57515,11.57783,24000000.0
2009-09-29 11:15:00,11.57841,11.57841,11.5749,11.5749,12000000.0
2009-09-29 11:16:00,11.57493,11.57523,11.57456,11.5747,10000000.0
2009-09-29 11:17:00,11.57818,11.57916,11.57658,11.57684,9000000.0
2009-09-29 11:18:00,11.57871,11.57997,11.57484,11.57996,20000000.0
2009-09-29 11:19:00,11.57697,11.58157,11.57697,11.57855,15000000.0
2009-09-29 11:20:00,11.57839,11.5815,11.57736,11.5815,11000000.0
2009-09-29 11:21:00,11.57915,11.58154,11.57807,11.57826,21000000.0
2009-09-29 11:22:00,11.58176,11.58176,11.57689,11.57706,18000000.0
2009-09-29 11:23:00,11.57624,11.58115,11.57557,11.58105,12000000.0
2009-09-29 11:24:00,11.57819,11.58003,11.5775,11.57779,8000000.0
2009-09-29 11:25:00,11.57855,11.58042,11.57525,11.57632,19000000.0
2009-09-29 11:26:00,11.57891,11.57891,11.57584,11.57584,17000000.0
2009-09-29 11:27:00,11.57602,11.57949,11.5753,11.57583,16000000.0
2009-09-29 11:28:00,11.57639,11.5778,11.57515,11.57515,7000000.0
2009-09-29 11:29:00,11.57744,11.58066,11.57547,11.58066,7000000.0
2009-09-29 11:30:00,11.57775,11.58379,11.57775,11.58379,13000000.0
2009-09-29 11:31:00,11.58186,11.58381,11.58072,11.58174,9000000.0
2009-09-29 11:32:00,11.58474,11.58474,11.58071,11.5816,9000000.0
2009-09-29 11:33:00,11.58282,11.58573,11.58139,11.58187,8000000.0
2009-09-29 11:34:00,11.58472,11.58472,11.58123,11.58123,12000000.0
2009-09-29 11:35:00,11.58202,11.58406,11.581,11.58164,14000000.0
2009-09-29 11:36:00,11.58805,11.58805,11.57948,11.58219,8000000.0
2009-09-29 11:37:00,11.58158,11.58158,11.57532,11.57572,12000000.0
2009-09-29 11:38:00,11.57611,11.57971,11.57519,11.57521,13000000.0
2009-09-29 11:39:00,11.57969,11.57969,11.57558,11.57602,11000000.0
2009-09-29 11:40:00,11.57567,11.58089,11.57567,11.57739,34000000.0
2009-09-29 11:41:00,11.58082,11.58082,11.57744,11.57744,18000000.0
2009-09-29 11:42:00,11.57866,11.58001,11.57727,11.57982,9000000.0
2009-09-29 11:43:00,11.57548,11.57963,11.57468,11.5771,20000000.0
2009-09-29 11:44:00,11.57692,11.57919,11.57614,11.57679,11000000.0
2009-09-29 11:45:00,11.57784,11.57897,11.574,11.57644,12000000.0
2009-09-29 11:46:00,11.57287,11.5763,11.57287,11.57619,11000000.0
2009-09-29 11:47:00,11.57259,11.57658,11.57259,11.57378,9000000.0
2009-09-29 11:48:00,11.57797,11.57797,11.57578,11.57673,7000000.0
2009-09-29 11:49:00,11.57784,11.57983,11.57668,11.57884,7000000.0
2009-09-29 11:50:00,11.5783,11.58804,11.5783,11.58804,8000000.0
2009-09-29 11:51:00,11.58276,11.58276,11.57833,11.57875,7000000.0
2009-09-29 11:52:00,11.57736,11.58175,11.57736,11.58175,27000000.0
2009-09-29 11:53:00,11.58146,11.58271,11.57909,11.58271,18000000.0
2009-09-29 11:54:00,11.57882,11.58212,11.57827,11.57878,13000000.0
2009-09-29 11:55:00,11.57831,11.58162,11.57796,11.58162,13000000.0
2009-09-29 11:56:00,11.57958,11.58586,11.57958,11.58494,11000000.0
2009-09-29 11:57:00,11.58656,11.58749,11.58318,11.58604,10000000.0
2009-09-29 11:58:00,11.58501,11.5897,11.58501,11.58875,10000000.0
2009-09-29 11:59:00,11.58727,11.59126,11.58627,11.59126,11000000.0
2009-09-29 12:00:00,11.58913,11.5922,11.58792,11.58806,16000000.0
2009-09-29 12:01:00,11.58785,11.58971,11.58382,11.58382,18000000.0
2009-09-29 12:02:00,11.5848,11.58721,11.58298,11.58595,8000000.0
2009-09-29 12:03:00,11.58959,11.59027,11.58464,11.58701,16000000.0
2009-09-29 12:04:00,11.58637,11.59599,11.58499,11.59358,17000000.0
2009-09-29 12:05:00,11.59238,11.59576,11.5921,11.59526,9000000.0
2009-09-29 12:06:00,11.59893,11.59893,11.59235,11.59439,27000000.0
2009-09-29 12:07:00,11.59327,11.59642,11.59121,11.59194,20000000.0
2009-09-29 12:08:00,11.5955,11.5955,11.59116,11.59334,12000000.0
2009-09-29 12:09:00,11.5984,11.5984,11.59108,11.59368,30000000.0
2009-09-29 12:10:00,11.59311,11.59311,11.59233,11.59242,27000000.0
2009-09-29 12:11:00,11.59301,11.59329,11.59256,11.59256,14000000.0
2009-09-29 12:12:00,11.59884,11.59884,11.59336,11.59336,18000000.0
2009-09-29 12:13:00,11.59606,11.60291,11.59393,11.60084,22000000.0
2009-09-29 12:14:00,11.60029,11.60398,11.59801,11.59835,18000000.0
2009-09-29 12:15:00,11.59922,11.60275,11.59811,11.59903,20000000.0
2009-09-29 12:16:00,11.59856,11.60736,11.59804,11.60535,16000000.0
2009-09-29 12:17:00,11.6073,11.61889,11.6073,11.61643,29000000.0
2009-09-29 12:18:00,11.61875,11.62162,11.61549,11.6159,33000000.0
2009-09-29 12:19:00,11.61483,11.61766,11.61058,11.61078,15000000.0
2009-09-29 12:20:00,11.61352,11.61354,11.6098,11.6098,9000000.0
2009-09-29 12:21:00,11.61721,11.61721,11.60663,11.60731,8000000.0
2009-09-29 12:22:00,11.60848,11.61553,11.60466,11.60527,26000000.0
2009-09-29 12:23:00,11.60722,11.60952,11.60359,11.60608,28000000.0
2009-09-29 12:24:00,11.60919,11.61339,11.60425,11.60781,32000000.0
2009-09-29 12:25:00,11.6051,11.60695,11.60299,11.60365,8000000.0
2009-09-29 12:26:00,11.60343,11.60568,11.60198,11.60237,10000000.0
2009-09-29 12:27:00,11.60862,11.60862,11.59895,11.59921,24000000.0
2009-09-29 12:28:00,11.6021,11.60492,11.59976,11.60192,28000000.0
2009-09-29 12:29:00,11.60285,11.60534,11.60118,11.60225,13000000.0
2009-09-29 12:30:00,11.6026,11.60618,11.59324,11.59324,8000000.0
2009-09-29 12:31:00,11.59254,11.59613,11.58868,11.58868,19000000.0
2009-09-29 12:32:00,11.59251,11.5965,11.58947,11.59344,25000000.0
2009-09-29 12:33:00,11.59673,11.59673,11.59108,11.59121,7000000.0
2009-09-29 12:34:00,11.59181,11.60334,11.59181,11.59947,14000000.0
2009-09-29 12:35:00,11.60226,11.61073,11.60103,11.60797,14000000.0
2009-09-29 12:36:00,11.61804,11.61804,11.60563,11.60563,22000000.0
2009-09-29 12:37:00,11.60418,11.60689,11.60371,11.604,17000000.0
2009-09-29 12:38:00,11.60379,11.60679,11.6033,11.60464,16000000.0
2009-09-29 12:39:00,11.60953,11.61021,11.60455,11.6098,14000000.0
2009-09-29 12:40:00,11.6071,11.60761,11.59869,11.59894,8000000.0
2009-09-29 12:41:00,11.60031,11.6073,11.60031,11.60542,9000000.0
2009-09-29 12:42:00,11.60821,11.60821,11.6046,11.60549,11000000.0
2009-09-29 12:43:00,11.60474,11.60823,11.60432,11.60595,32000000.0
2009-09-29 12:44:00,11.60559,11.60934,11.6053,11.60678,8000000.0
2009-09-29 12:45:00,11.60852,11.60852,11.60613,11.60613,7000000.0
2009-09-29 12:46:00,11.60548,11.60982,11.60482,11.60866,8000000.0
2009-09-29 12:47:00,11.6054,11.60852,11.6054,11.6054,10000000.0
2009-09-29 12:48:00,11.6082,11.6082,11.60458,11.60458,8000000.0
2009-09-29 12:49:00,11.60434,11.60799,11.60434,11.60773,9000000.0
2009-09-29 12:50:00,11.60485,11.6067,11.60367,11.60499,7000000.0
2009-09-29 12:51:00,11.60806,11.60806,11.60039,11.60074,11000000.0
2009-09-29 12:52:00,11.60106,11.60282,11.59733,11.59767,7000000.0
2009-09-29 12:53:00,11.60072,11.60072,11.59563,11.59601,9000000.0
2009-09-29 12:54:00,11.59884,11.60297,11.59671,11.60297,8000000.0
2009-09-29 12:55:00,11.59958,11.6019,11.5988,11.59902,8000000.0
2009-09-29 12:56:00,11.60066,11.60228,11.59803,11.59803,11000000.0
2009-09-29 12:57:00,11.59949,11.60048,11.59698,11.59745,8000000.0
2009-09-29 12:58:00,11.60001,11.60077,11.59879,11.59879,8000000.0
2009-09-29 12:59:00,11.60024,11.60183,11.59868,11.5994,11000000.0
2009-09-29 13:00:00,11.6082,11.6082,11.60001,11.60088,16000000.0
2009-09-29 13:01:00,11.60153,11.60402,11.59908,11.59908,18000000.0
2009-09-29 13:02:00,11.59884,11.60723,11.59878,11.60476,17000000.0
2009-09-29 13:03:00,11.60868,11.60868,11.59987,11.60287,21000000.0
2009-09-29 13:04:00,11.59768,11.60204,11.59768,11.60009,13000000.0
2009-09-29 13:05:00,11.59819,11.6006,11.59663,11.59879,7000000.0
2009-09-29 13:06:00,11.59779,11.59779,11.59178,11.59178,12000000.0
2009-09-29 13:07:00,11.59467,11.59694,11.59383,11.59493,9000000.0
2009-09-29 13:08:00,11.59576,11.59998,11.59509,11.59998,13000000.0
2009-09-29 13:09:00,11.59803,11.60002,11.59644,11.60002,7000000.0
2009-09-29 13:10:00,11.59471,11.59762,11.59088,11.59088,9000000.0
2009-09-29 13:11:00,11.58941,11.58996,11.58673,11.589,11000000.0
2009-09-29 13:12:00,11.58827,11.58827,11.58296,11.58434,9000000.0
2009-09-29 13:13:00,11.58578,11.5881,11.58561,11.58563,7000000.0
2009-09-29 13:14:00,11.586,11.5889,11.58528,11.58812,8000000.0
2009-09-29 13:15:00,11.58871,11.5912,11.58735,11.58799,12000000.0
2009-09-29 13:16:00,11.58776,11.59184,11.58714,11.59184,11000000.0
2009-09-29 13:17:00,11.58835,11.59029,11.58494,11.58808,14000000.0
2009-09-29 13:18:00,11.58757,11.58803,11.58487,11.58803,7000000.0
2009-09-29 13:19:00,11.58557,11.58793,11.58443,11.58443,7000000.0
2009-09-29 13:20:00,11.58359,11.58888,11.58359,11.58888,9000000.0
2009-09-29 13:21:00,11.58852,11.58914,11.58539,11.58863,10000000.0
2009-09-29 13:22:00,11.58595,11.59185,11.58595,11.59173,9000000.0
2009-09-29 13:23:00,11.58724,11.59014,11.58463,11.58463,11000000.0
2009-09-29 13:24:00,11.58826,11.58826,11.5842,11.58788,8000000.0
2009-09-29 13:25:00,11.5858,11.5875,11.58134,11.58206,7000000.0
2009-09-29 13:26:00,11.58419,11.58727,11.58419,11.58541,7000000.0
2009-09-29 13:27:00,11.58911,11.58913,11.58576,11.58579,11000000.0
2009-09-29 13:28:00,11.58634,11.5873,11.58562,11.5873,8000000.0
2009-09-29 13:29:00,11.58316,11.5902,11.58316,11.58701,13000000.0
2009-09-29 13:30:00,11.58826,11.59138,11.58787,11.59125,8000000.0
2009-09-29 13:31:00,11.58675,11.59006,11.58675,11.58815,10000000.0
2009-09-29 13:32:00,11.58719,11.58721,11.58618,11.58721,8000000.0
2009-09-29 13:33:00,11.58801,11.59156,11.58599,11.58972,11000000.0
2009-09-29 13:34:00,11.59402,11.59531,11.5915,11.59515,10000000.0
2009-09-29 13:35:00,11.59518,11.59684,11.59374,11.59374,7000000.0
2009-09-29 13:36:00,11.5971,11.5971,11.5899,11.59267,9000000.0
2009-09-29 13:37:00,11.58932,11.59022,11.58674,11.5873,8000000.0
2009-09-29 13:38:00,11.58827,11.58917,11.58668,11.58753,11000000.0
2009-09-29 13:39:00,11.59134,11.59507,11.5896,11.59507,9000000.0
2009-09-29 13:40:00,11.59151,11.59534,11.59086,11.59504,10000000.0
2009-09-29 13:41:00,11.59196,11.59614,11.59196,11.59339,11000000.0
2009-09-29 13:42:00,11.59835,11.59835,11.59358,11.59612,18000000.0
2009-09-29 13:43:00,11.59499,11.59867,11.59499,11.59867,9000000.0
2009-09-29 13:44:00,11.59769,11.59769,11.59507,11.59751,10000000.0
2009-09-29 13:45:00,11.59831,11.59831,11.59434,11.59618,10000000.0
2009-09-29 13:46:00,11.59271,11.59548,11.59189,11.59548,8000000.0
2009-09-29 13:47:00,11.59248,11.59759,11.59248,11.59432,8000000.0
2009-09-29 13:48:00,11.59307,11.5966,11.59307,11.59323,8000000.0
2009-09-29 13:49:00,11.59619,11.59619,11.59187,11.59211,9000000.0
2009-09-29 13:50:00,11.59262,11.59841,11.5922,11.59838,14000000.0
2009-09-29 13:51:00,11.59307,11.59608,11.59183,11.59183,49000000.0
2009-09-29 13:52:00,11.59174,11.59536,11.59125,11.59307,13000000.0
2009-09-29 13:53:00,11.59543,11.59787,11.59483,11.59696,7000000.0
2009-09-29 13:54:00,11.59785,11.59831,11.59542,11.59657,7000000.0
2009-09-29 13:55:00,11.59835,11.59835,11.59357,11.59414,9000000.0
2009-09-29 13:56:00,11.59727,11.59801,11.59381,11.5943,8000000.0
2009-09-29 13:57:00,11.59812,11.59812,11.59213,11.59277,31000000.0
2009-09-29 13:58:00,11.593,11.59648,11.593,11.59414,8000000.0
2009-09-29 13:59:00,11.5953,11.6046,11.5953,11.60248,11000000.0
2009-09-29 14:00:00,11.60433,11.60591,11.60011,11.60122,11000000.0
2009-09-29 14:01:00,11.6018,11.6018,11.59759,11.5984,9000000.0
2009-09-29 14:02:00,11.59942,11.60103,11.59769,11.59769,10000000.0
2009-09-29 14:03:00,11.59646,11.59996,11.59646,11.59754,8000000.0
2009-09-29 14:04:00,11.59628,11.6006,11.59568,11.6006,8000000.0
2009-09-29 14:05:00,11.59982,11.60178,11.59944,11.59974,11000000.0
2009-09-29 14:06:00,11.60696,11.60696,11.59831,11.59831,9000000.0
2009-09-29 14:07:00,11.5973,11.60122,11.5973,11.59775,11000000.0
2009-09-29 14:08:00,11.59805,11.5994,11.59676,11.59709,9000000.0
2009-09-29 14:09:00,11.59924,11.59924,11.59654,11.59654,9000000.0
2009-09-29 14:10:00,11.59689,11.59978,11.59687,11.59713,15000000.0
2009-09-29 14:11:00,11.59612,11.59695,11.59573,11.59671,11000000.0
2009-09-29 14:12:00,11.5985,11.60179,11.59703,11.59925,10000000.0
2009-09-29 14:13:00,11.60046,11.60161,11.59937,11.59937,10000000.0
2009-09-29 14:14:00,11.5998,11.60529,11.5998,11.60339,10000000.0
2009-09-29 14:15:00,11.60776,11.60776,11.60292,11.60438,8000000.0
2009-09-29 14:16:00,11.60569,11.60668,11.60346,11.60384,7000000.0
2009-09-29 14:17:00,11.6047,11.61116,11.6047,11.60808,10000000.0
2009-09-29 14:18:00,11.60844,11.60997,11.60784,11.60889,8000000.0
2009-09-29 14:19:00,11.60849,11.60969,11.60341,11.60351,13000000.0
2009-09-29 14:20:00,11.60152,11.60605,11.60152,11.60489,9000000.0
2009-09-29 14:21:00,11.60854,11.60854,11.60406,11.60406,10000000.0
2009-09-29 14:22:00,11.60696,11.60881,11.60456,11.60765,23000000.0
2009-09-29 14:23:00,11.60406,11.60927,11.60406,11.60747,9000000.0
2009-09-29 14:24:00,11.60905,11.61259,11.60788,11.61259,11000000.0
2009-09-29 14:25:00,11.61173,11.61173,11.60647,11.61001,13000000.0
2009-09-29 14:26:00,11.60778,11.60778,11.59925,11.59956,7000000.0
2009-09-29 14:27:00,11.60714,11.60714,11.59929,11.59929,8000000.0
2009-09-29 14:28:00,11.5983,11.6009,11.59658,11.59658,10000000.0
2009-09-29 14:29:00,11.59921,11.59921,11.59597,11.59832,10000000.0
2009-09-29 14:30:00,11.5986,11.60138,11.59682,11.5997,12000000.0
2009-09-29 14:31:00,11.6,11.6021,11.59789,11.59789,13000000.0
2009-09-29 14:32:00,11.5979,11.60156,11.59762,11.60153,8000000.0
2009-09-29 14:33:00,11.60027,11.60217,11.59885,11.60031,11000000.0
2009-09-29 14:34:00,11.60355,11.60565,11.59976,11.60305,23000000.0
2009-09-29 14:35:00,11.60213,11.60534,11.60139,11.60318,14000000.0
2009-09-29 14:36:00,11.6084,11.6084,11.60314,11.60314,20000000.0
2009-09-29 14:37:00,11.60527,11.60673,11.60369,11.60369,11000000.0
2009-09-29 14:38:00,11.60817,11.6087,11.60506,11.60524,8000000.0
2009-09-29 14:39:00,11.60854,11.60971,11.60593,11.60593,10000000.0
2009-09-29 14:40:00,11.60615,11.61129,11.60489,11.60512,19000000.0
2009-09-29 14:41:00,11.60453,11.61064,11.60453,11.60728,20000000.0
2009-09-29 14:42:00,11.60785,11.60973,11.60165,11.60405,20000000.0
2009-09-29 14:43:00,11.6015,11.60877,11.6015,11.60877,10000000.0
2009-09-29 14:44:00,11.60955,11.61074,11.60799,11.61023,8000000.0
2009-09-29 14:45:00,11.60892,11.61039,11.60835,11.61028,7000000.0
2009-09-29 14:46:00,11.60825,11.61604,11.60825,11.6139,10000000.0
2009-09-29 14:47:00,11.61303,11.61303,11.60551,11.60737,7000000.0
2009-09-29 14:48:00,11.60837,11.60837,11.602,11.60397,9000000.0
2009-09-29 14:49:00,11.59965,11.60184,11.59698,11.59698,8000000.0
2009-09-29 14:50:00,11.59699,11.59737,11.59458,11.59571,8000000.0
2009-09-29 14:51:00,11.59815,11.59815,11.59472,11.59491,7000000.0
2009-09-29 14:52:00,11.59993,11.60026,11.59411,11.59493,7000000.0
2009-09-29 14:53:00,11.59503,11.59847,11.59438,11.59562,13000000.0
2009-09-29 14:54:00,11.59722,11.59722,11.59003,11.59025,10000000.0
2009-09-29 14:55:00,11.58975,11.59436,11.58613,11.59045,17000000.0
2009-09-29 14:56:00,11.58784,11.59146,11.58784,11.58975,7000000.0
2009-09-29 14:57:00,11.59878,11.59878,11.59042,11.59387,23000000.0
2009-09-29 14:58:00,11.59134,11.59994,11.59063,11.5949,36000000.0
2009-09-29 14:59:00,11.59496,11.60016,11.59413,11.5959,13000000.0
2009-09-29 15:00:00,11.5973,11.61082,11.5973,11.61082,11000000.0
2009-09-29 15:01:00,11.60468,11.61383,11.60465,11.60989,12000000.0
2009-09-29 15:02:00,11.60989,11.61076,11.60589,11.60589,11000000.0
2009-09-29 15:03:00,11.60833,11.60833,11.60328,11.60328,9000000.0
2009-09-29 15:04:00,11.60799,11.60938,11.60566,11.60894,8000000.0
2009-09-29 15:05:00,11.60627,11.61027,11.60583,11.60593,16000000.0
2009-09-29 15:06:00,11.60971,11.61201,11.60628,11.60628,12000000.0
2009-09-29 15:07:00,11.60519,11.61191,11.60519,11.61191,7000000.0
2009-09-29 15:08:00,11.60811,11.61138,11.60744,11.60825,11000000.0
2009-09-29 15:09:00,11.60838,11.61173,11.60805,11.61173,7000000.0
2009-09-29 15:10:00,11.60943,11.61435,11.60943,11.61235,9000000.0
2009-09-29 15:11:00,11.6123,11.61328,11.60942,11.60944,8000000.0
2009-09-29 15:12:00,11.6126,11.61644,11.60984,11.60984,7000000.0
2009-09-29 15:13:00,11.61022,11.61136,11.60883,11.60967,8000000.0
2009-09-29 15:14:00,11.6105,11.61568,11.6105,11.61507,8000000.0
2009-09-29 15:15:00,11.61075,11.61669,11.6102,11.61086,10000000.0
2009-09-29 15:16:00,11.61265,11.61307,11.60818,11.60818,9000000.0
2009-09-29 15:17:00,11.60958,11.61161,11.6089,11.61045,8000000.0
2009-09-29 15:18:00,11.60947,11.6159,11.60863,11.60929,10000000.0
2009-09-29 15:19:00,11.60824,11.61263,11.60824,11.61263,10000000.0
2009-09-29 15:20:00,11.61088,11.61251,11.60788,11.60833,8000000.0
2009-09-29 15:21:00,11.60725,11.60981,11.60673,11.60673,7000000.0
2009-09-29 15:22:00,11.60534,11.60922,11.60534,11.60676,10000000.0
2009-09-29 15:23:00,11.60804,11.61104,11.60804,11.6086,7000000.0
2009-09-29 15:24:00,11.60926,11.61046,11.60746,11.61046,8000000.0
2009-09-29 15:25:00,11.60954,11.612,11.60919,11.61004,8000000.0
2009-09-29 15:26:00,11.60857,11.61205,11.60778,11.60778,10000000.0
2009-09-29 15:27:00,11.60959,11.61084,11.609,11.61084,7000000.0
2009-09-29 15:28:00,11.60875,11.61078,11.60864,11.60948,7000000.0
2009-09-29 15:29:00,11.60907,11.61049,11.6068,11.60726,8000000.0
2009-09-29 15:30:00,11.60916,11.60953,11.60383,11.60435,8000000.0
2009-09-29 15:31:00,11.60518,11.60672,11.60481,11.60574,9000000.0
2009-09-29 15:32:00,11.60516,11.60876,11.60378,11.60876,10000000.0
2009-09-29 15:33:00,11.60796,11.60927,11.60688,11.60769,8000000.0
2009-09-29 15:34:00,11.60596,11.60801,11.60498,11.60795,9000000.0
2009-09-29 15:35:00,11.60234,11.60639,11.60234,11.60595,10000000.0
2009-09-29 15:36:00,11.60774,11.60774,11.60186,11.60381,8000000.0
2009-09-29 15:37:00,11.60689,11.60689,11.60104,11.60275,11000000.0
2009-09-29 15:38:00,11.60811,11.60868,11.60441,11.60868,11000000.0
2009-09-29 15:39:00,11.60728,11.60867,11.60439,11.60441,8000000.0
2009-09-29 15:40:00,11.60676,11.6106,11.60567,11.60845,7000000.0
2009-09-29 15:41:00,11.60807,11.61461,11.60756,11.61336,9000000.0
2009-09-29 15:42:00,11.61789,11.61789,11.61036,11.61036,8000000.0
2009-09-29 15:43:00,11.61037,11.6148,11.6091,11.6148,7000000.0
2009-09-29 15:44:00,11.61298,11.6156,11.61086,11.61086,7000000.0
2009-09-29 15:45:00,11.61197,11.61629,11.61137,11.61518,9000000.0
2009-09-29 15:46:00,11.61586,11.62329,11.61572,11.61701,11000000.0
2009-09-29 15:47:00,11.61501,11.6193,11.61451,11.61712,10000000.0
2009-09-29 15:48:00,11.62062,11.62238,11.61806,11.62016,7000000.0
2009-09-29 15:49:00,11.62076,11.6275,11.61971,11.62682,8000000.0
2009-09-29 15:50:00,11.62727,11.6287,11.62272,11.62351,8000000.0
2009-09-29 15:51:00,11.62798,11.62798,11.62219,11.62537,9000000.0
2009-09-29 15:52:00,11.62488,11.62781,11.62373,11.62613,9000000.0
2009-09-29 15:53:00,11.62756,11.62835,11.62548,11.6271,7000000.0
2009-09-29 15:54:00,11.63021,11.63096,11.62694,11.62709,8000000.0
2009-09-29 15:55:00,11.62976,11.64019,11.62922,11.63919,7000000.0
2009-09-29 15:56:00,11.63865,11.6404,11.63606,11.63606,8000000.0
2009-09-29 15:57:00,11.63796,11.6437,11.63749,11.64137,11000000.0
2009-09-29 15:58:00,11.64258,11.6508,11.64258,11.64801,11000000.0
2009-09-29 15:59:00,11.64826,11.65082,11.64494,11.6452,10000000.0
2009-09-29 16:00:00,11.64015,11.64322,11.62945,11.62945,9000000.0
2009-09-29 16:01:00,11.62767,11.62844,11.62488,11.62546,7000000.0
2009-09-29 16:02:00,11.62642,11.6307,11.6259,11.62891,7000000.0
2009-09-29 16:03:00,11.6298,11.6326,11.62642,11.62642,11000000.0
2009-09-29 16:04:00,11.6278,11.62999,11.62704,11.6274,10000000.0
2009-09-29 16:05:00,11.62842,11.62842,11.62369,11.62462,10000000.0
2009-09-29 16:06:00,11.62437,11.62802,11.62376,11.62695,7000000.0
2009-09-29 16:07:00,11.62744,11.62888,11.62284,11.62284,11000000.0
2009-09-29 16:08:00,11.62248,11.62675,11.61924,11.61924,11000000.0
2009-09-29 16:09:00,11.62041,11.62138,11.61669,11.61736,8000000.0
2009-09-29 16:10:00,11.61903,11.62204,11.61823,11.61893,7000000.0
2009-09-29 16:11:00,11.62092,11.62204,11.61851,11.61912,8000000.0
2009-09-29 16:12:00,11.62681,11.62948,11.62305,11.62899,9000000.0
2009-09-29 16:13:00,11.62566,11.6308,11.62527,11.62918,11000000.0
2009-09-29 16:14:00,11.62907,11.63,11.6259,11.62691,9000000.0
2009-09-29 16:15:00,11.62726,11.6282,11.62608,11.62647,11000000.0
2009-09-29 16:16:00,11.62551,11.62847,11.62467,11.62467,11000000.0
2009-09-29 16:17:00,11.62595,11.62793,11.6248,11.62793,7000000.0
2009-09-29 16:18:00,11.62957,11.62957,11.62634,11.62846,8000000.0
2009-09-29 16:19:00,11.62391,11.62827,11.62391,11.62554,10000000.0
2009-09-29 16:20:00,11.62606,11.62984,11.6254,11.62984,10000000.0
2009-09-29 16:21:00,11.62938,11.63109,11.6261,11.63109,9000000.0
2009-09-29 16:22:00,11.63148,11.63508,11.63117,11.63293,8000000.0
2009-09-29 16:23:00,11.63682,11.63807,11.63591,11.63591,8000000.0
2009-09-29 16:24:00,11.63998,11.63998,11.63705,11.6384,8000000.0
2009-09-29 16:25:00,11.63715,11.63918,11.63617,11.63757,8000000.0
2009-09-29 16:26:00,11.6402,11.6402,11.6349,11.63539,8000000.0
2009-09-29 16:27:00,11.63756,11.63756,11.63151,11.63151,9000000.0
2009-09-29 16:28:00,11.63001,11.63281,11.62626,11.62626,10000000.0
2009-09-29 16:29:00,11.62646,11.62803,11.62477,11.62516,11000000.0
2009-09-29 16:30:00,11.624,11.62809,11.6234,11.62772,7000000.0
2009-09-29 16:31:00,11.62937,11.63086,11.62708,11.63034,8000000.0
2009-09-29 16:32:00,11.6262,11.6322,11.6262,11.6271,10000000.0
2009-09-29 16:33:00,11.62802,11.62802,11.62589,11.62625,7000000.0
2009-09-29 16:34:00,11.62429,11.62776,11.62415,11.62429,8000000.0
2009-09-29 16:35:00,11.62302,11.62378,11.62302,11.62337,9000000.0
2009-09-29 16:36:00,11.62869,11.62869,11.62391,11.62447,10000000.0
2009-09-29 16:37:00,11.62597,11.62741,11.62431,11.6245,10000000.0
2009-09-29 16:38:00,11.62536,11.62985,11.62536,11.62675,9000000.0
2009-09-29 16:39:00,11.6282,11.62964,11.62738,11.62789,7000000.0
2009-09-29 16:40:00,11.62648,11.63209,11.62648,11.63113,7000000.0
2009-09-29 16:41:00,11.63049,11.63497,11.63049,11.63147,9000000.0
2009-09-29 16:42:00,11.63815,11.63815,11.63227,11.63227,8000000.0
2009-09-29 16:43:00,11.63246,11.63596,11.63167,11.63588,7000000.0
2009-09-29 16:44:00,11.6323,11.63675,11.63167,11.63653,8000000.0
2009-09-29 16:45:00,11.63445,11.63636,11.63092,11.63157,9000000.0
2009-09-29 16:46:00,11.63039,11.63486,11.63039,11.63405,7000000.0
2009-09-29 16:47:00,11.63501,11.63779,11.63313,11.63313,10000000.0
2009-09-29 16:48:00,11.63225,11.63614,11.63214,11.63456,7000000.0
2009-09-29 16:49:00,11.63423,11.63584,11.63347,11.63347,7000000.0
2009-09-29 16:50:00,11.63201,11.63483,11.63081,11.63088,9000000.0
2009-09-29 16:51:00,11.63826,11.63826,11.6311,11.6337,10000000.0
2009-09-29 16:52:00,11.63456,11.64086,11.63456,11.64039,11000000.0
2009-09-29 16:53:00,11.63625,11.64162,11.63625,11.64098,8000000.0
2009-09-29 16:54:00,11.63949,11.64164,11.63859,11.63859,8000000.0
2009-09-29 16:55:00,11.63921,11.64009,11.6376,11.6376,9000000.0
2009-09-29 16:56:00,11.6373,11.6413,11.63718,11.63822,9000000.0
2009-09-29 16:57:00,11.64032,11.64121,11.63884,11.64001,7000000.0
2009-09-29 16:58:00,11.63583,11.63822,11.63508,11.63656,7000000.0
2009-09-29 16:59:00,11.63834,11.64241,11.63738,11.64169,8000000.0
2009-09-29 17:00:00,11.64747,11.64747,11.63952,11.64223,8000000.0
2009-09-29 17:01:00,11.64076,11.64327,11.64046,11.64118,7000000.0
2009-09-29 17:02:00,11.642,11.64557,11.642,11.64557,7000000.0
2009-09-29 17:03:00,11.64796,11.64796,11.6384,11.63865,9000000.0
2009-09-29 17:04:00,11.64063,11.64146,11.6394,11.64072,10000000.0
2009-09-29 17:05:00,11.63918,11.63973,11.63611,11.63611,7000000.0
2009-09-29 17:06:00,11.63983,11.64004,11.6349,11.63493,8000000.0
2009-09-29 17:07:00,11.63628,11.63733,11.6346,11.63467,7000000.0
2009-09-29 17:08:00,11.63521,11.63635,11.63379,11.63379,9000000.0
2009-09-29 17:09:00,11.6378,11.6378,11.63368,11.63378,7000000.0
2009-09-29 17:10:00,11.63623,11.63866,11.63416,11.63866,7000000.0
2009-09-29 17:11:00,11.636,11.63957,11.63533,11.63957,8000000.0
2009-09-29 17:12:00,11.6384,11.64332,11.6374,11.64261,7000000.0
2009-09-29 17:13:00,11.64192,11.6474,11.64192,11.6474,9000000.0
2009-09-29 17:14:00,11.644,11.64593,11.64227,11.64227,7000000.0
2009-09-29 17:15:00,11.64105,11.64625,11.64084,11.64241,8000000.0
2009-09-29 17:16:00,11.64415,11.64561,11.6428,11.64551,8000000.0
2009-09-29 17:17:00,11.64133,11.64188,11.64133,11.64171,11000000.0
2009-09-29 17:18:00,11.64743,11.64743,11.64178,11.6433,8000000.0
2009-09-29 17:19:00,11.64264,11.64482,11.64155,11.64482,7000000.0
2009-09-29 17:20:00,11.64283,11.64364,11.64012,11.64132,7000000.0
2009-09-29 17:21:00,11.64628,11.64628,11.63912,11.63934,7000000.0
2009-09-29 17:22:00,11.63981,11.64118,11.63651,11.63651,10000000.0
2009-09-29 17:23:00,11.63724,11.63726,11.63326,11.63391,9000000.0
2009-09-29 17:24:00,11.63769,11.63769,11.63247,11.63247,8000000.0
2009-09-29 17:25:00,11.63267,11.63353,11.62558,11.62558,7000000.0
2009-09-29 17:26:00,11.62791,11.62905,11.62607,11.62647,9000000.0
2009-09-29 17:27:00,11.62663,11.628,11.62512,11.62788,8000000.0
2009-09-29 17:28:00,11.62563,11.63122,11.62563,11.63122,9000000.0
2009-09-29 17:29:00,11.62836,11.63036,11.62752,11.62938,8000000.0
2009-09-29 17:30:00,11.62502,11.62813,11.62477,11.62532,10000000.0
2009-09-29 17:31:00,11.62427,11.62745,11.62427,11.62442,9000000.0
2009-09-29 17:32:00,11.62424,11.62771,11.62372,11.62694,7000000.0
2009-09-29 17:33:00,11.62859,11.62859,11.62593,11.62593,8000000.0
2009-09-29 17:34:00,11.6258,11.62615,11.62483,11.62483,7000000.0
2009-09-29 17:35:00,11.62516,11.62573,11.62448,11.62469,8000000.0
2009-09-29 17:36:00,11.62849,11.62849,11.62456,11.6254,8000000.0
2009-09-29 17:37:00,11.62547,11.62579,11.6241,11.62492,11000000.0
2009-09-29 17:38:00,11.6261,11.62956,11.6261,11.6292,10000000.0
2009-09-29 17:39:00,11.62839,11.63004,11.6276,11.6276,11000000.0
2009-09-29 17:40:00,11.62764,11.6287,11.62678,11.6287,9000000.0
2009-09-29 17:41:00,11.62923,11.63041,11.62833,11.63025,10000000.0
2009-09-29 17:42:00,11.63756,11.63756,11.62958,11.62958,8000000.0
2009-09-29 17:43:00,11.63014,11.63032,11.62973,11.6299,11000000.0
2009-09-29 17:44:00,11.63033,11.63043,11.6298,11.62986,8000000.0
2009-09-29 17:45:00,11.63762,11.63762,11.62985,11.6306,10000000.0
2009-09-29 17:46:00,11.62998,11.63268,11.6295,11.63233,7000000.0
2009-09-29 17:47:00,11.63329,11.63507,11.63329,11.63435,11000000.0
2009-09-29 17:48:00,11.63826,11.63826,11.63264,11.63309,11000000.0
2009-09-29 17:49:00,11.63242,11.63297,11.63187,11.6325,7000000.0
2009-09-29 17:50:00,11.63155,11.63205,11.63128,11.63128,10000000.0
2009-09-29 17:51:00,11.63744,11.63744,11.6301,11.63173,8000000.0
2009-09-29 17:52:00,11.63303,11.63852,11.63269,11.63833,8000000.0
2009-09-29 17:53:00,11.63861,11.6388,11.63751,11.6378,11000000.0
2009-09-29 17:54:00,11.63796,11.63796,11.63636,11.63681,7000000.0
2009-09-29 17:55:00,11.63937,11.64509,11.63889,11.64509,10000000.0
2009-09-29 17:56:00,11.64597,11.64597,11.64262,11.64491,11000000.0
2009-09-29 17:57:00,11.65,11.65154,11.64688,11.64841,9000000.0
2009-09-29 17:58:00,11.64563,11.64855,11.64218,11.64218,8000000.0
2009-09-29 17:59:00,11.64122,11.64363,11.64041,11.64041,7000000.0
2009-09-29 18:00:00,11.64645,11.64645,11.63904,11.63994,7000000.0
2009-09-29 18:01:00,11.6406,11.64077,11.63903,11.63903,8000000.0
2009-09-29 18:02:00,11.63911,11.64013,11.63874,11.63896,9000000.0
2009-09-29 18:03:00,11.63949,11.64018,11.63946,11.63976,8000000.0
2009-09-29 18:04:00,11.63953,11.64292,11.63953,11.64292,11000000.0
2009-09-29 18:05:00,11.64271,11.64402,11.64271,11.64402,7000000.0
2009-09-29 18:06:00,11.64773,11.64966,11.64681,11.64942,7000000.0
2009-09-29 18:07:00,11.64651,11.64679,11.64348,11.64348,10000000.0
2009-09-29 18:08:00,11.64248,11.6425,11.63957,11.63957,9000000.0
2009-09-29 18:09:00,11.64663,11.64663,11.6396,11.64168,7000000.0
2009-09-29 18:10:00,11.64233,11.64233,11.64106,11.64205,7000000.0
2009-09-29 18:11:00,11.6413,11.64412,11.6413,11.64345,9000000.0
2009-09-29 18:12:00,11.64877,11.64877,11.64239,11.64307,11000000.0
2009-09-29 18:13:00,11.64364,11.64652,11.64364,11.64493,7000000.0
2009-09-29 18:14:00,11.64419,11.64419,11.641,11.64105,11000000.0
2009-09-29 18:15:00,11.64782,11.64782,11.63715,11.63715,9000000.0
2009-09-29 18:16:00,11.63766,11.63867,11.63499,11.63499,9000000.0
2009-09-29 18:17:00,11.63546,11.63727,11.63485,11.63606,11000000.0
2009-09-29 18:18:00,11.63886,11.63886,11.63593,11.63594,10000000.0
2009-09-29 18:19:00,11.63594,11.63666,11.63594,11.63663,7000000.0
2009-09-29 18:20:00,11.63726,11.63974,11.63672,11.63974,10000000.0
2009-09-29 18:21:00,11.64832,11.64832,11.64003,11.64003,8000000.0
2009-09-29 18:22:00,11.64016,11.6407,11.63946,11.64043,8000000.0
2009-09-29 18:23:00,11.64157,11.64408,11.64157,11.64408,8000000.0
2009-09-29 18:24:00,11.64678,11.64678,11.64218,11.64261,7000000.0
2009-09-29 18:25:00,11.64233,11.64395,11.64185,11.64185,11000000.0
2009-09-29 18:26:00,11.64161,11.64225,11.64087,11.64225,7000000.0
2009-09-29 18:27:00,11.64861,11.64861,11.64042,11.64042,9000000.0
2009-09-29 18:28:00,11.63886,11.63943,11.63867,11.63936,8000000.0
2009-09-29 18:29:00,11.63939,11.64026,11.63929,11.63962,11000000.0
2009-09-29 18:30:00,11.64691,11.64691,11.63101,11.63108,8000000.0
2009-09-29 18:31:00,11.63055,11.63253,11.63055,11.63167,11000000.0
2009-09-29 18:32:00,11.63167,11.63413,11.63162,11.63413,9000000.0
2009-09-29 18:33:00,11.63856,11.63856,11.63146,11.63159,11000000.0
2009-09-29 18:34:00,11.63097,11.63184,11.62973,11.63184,8000000.0
2009-09-29 18:35:00,11.63202,11.6329,11.63172,11.6329,9000000.0
2009-09-29 18:36:00,11.63886,11.63886,11.63233,11.63233,8000000.0
2009-09-29 18:37:00,11.63133,11.63269,11.63133,11.6323,8000000.0
2009-09-29 18:38:00,11.6314,11.63274,11.63085,11.63085,9000000.0
2009-09-29 18:39:00,11.63686,11.63686,11.63147,11.63147,7000000.0
2009-09-29 18:40:00,11.63179,11.63179,11.6311,11.63119,8000000.0
2009-09-29 18:41:00,11.63128,11.63161,11.63104,11.63116,7000000.0
2009-09-29 18:42:00,11.63774,11.63774,11.63196,11.63196,10000000.0
2009-09-29 18:43:00,11.63232,11.63263,11.63183,11.63255,8000000.0
2009-09-29 18:45:00,11.63913,11.63913,11.63419,11.63419,8000000.0
2009-09-29 18:46:00,11.63308,11.63308,11.63258,11.63307,11000000.0
2009-09-29 18:48:00,11.6375,11.6375,11.63146,11.63187,7000000.0
2009-09-29 18:49:00,11.6305,11.6305,11.62901,11.62931,8000000.0
2009-09-29 18:50:00,11.62981,11.63049,11.62814,11.62871,11000000.0
2009-09-29 18:51:00,11.63712,11.63712,11.63069,11.63137,10000000.0
2009-09-29 18:52:00,11.63532,11.63694,11.63189,11.63694,10000000.0
2009-09-29 18:53:00,11.63761,11.63779,11.63404,11.63742,8000000.0
2009-09-29 18:54:00,11.63759,11.63759,11.6339,11.6339,7000000.0
2009-09-29 18:55:00,11.63439,11.6354,11.63276,11.63282,7000000.0
2009-09-29 18:56:00,11.63581,11.63738,11.63372,11.63738,11000000.0
2009-09-29 18:57:00,11.63823,11.63832,11.63496,11.63832,8000000.0
2009-09-29 18:58:00,11.63506,11.63736,11.63479,11.63527,10000000.0
2009-09-29 18:59:00,11.63508,11.63727,11.63278,11.63278,8000000.0
2009-09-29 19:00:00,11.63791,11.63791,11.63237,11.63271,8000000.0
2009-09-29 19:01:00,11.63363,11.63603,11.63357,11.63366,10000000.0
2009-09-29 19:02:00,11.63352,11.63552,11.63344,11.63345,11000000.0
2009-09-29 19:03:00,11.63762,11.63762,11.63284,11.6344,8000000.0
2009-09-29 19:04:00,11.63697,11.64017,11.6332,11.64017,9000000.0
2009-09-29 19:05:00,11.63732,11.63871,11.63436,11.63436,7000000.0
2009-09-29 19:06:00,11.63527,11.63827,11.63527,11.63827,7000000.0
2009-09-29 19:07:00,11.636,11.6375,11.63451,11.63492,7000000.0
2009-09-29 19:08:00,11.63784,11.63784,11.63595,11.636,7000000.0
2009-09-29 19:09:00,11.63891,11.64255,11.63787,11.64255,7000000.0
2009-09-29 19:10:00,11.63904,11.6417,11.63897,11.64022,8000000.0
2009-09-29 19:11:00,11.64332,11.64343,11.63986,11.63986,7000000.0
2009-09-29 19:12:00,11.64715,11.64715,11.63957,11.63957,9000000.0
2009-09-29 19:13:00,11.64248,11.64248,11.63762,11.63845,11000000.0
2009-09-29 19:14:00,11.64068,11.64068,11.63691,11.63691,7000000.0
2009-09-29 19:15:00,11.63884,11.63966,11.63779,11.63966,11000000.0
2009-09-29 19:16:00,11.63707,11.6425,11.63707,11.64238,11000000.0
2009-09-29 19:17:00,11.6401,11.6417,11.63817,11.63817,11000000.0
2009-09-29 19:18:00,11.64008,11.64093,11.63913,11.64083,9000000.0
2009-09-29 19:19:00,11.63936,11.64029,11.63803,11.63803,8000000.0
2009-09-29 19:20:00,11.63785,11.64138,11.63785,11.63996,10000000.0
2009-09-29 19:21:00,11.64839,11.64839,11.64256,11.64492,8000000.0
2009-09-29 19:22:00,11.64363,11.64522,11.64213,11.64213,10000000.0
2009-09-29 19:23:00,11.64295,11.64482,11.64252,11.64252,7000000.0
2009-09-29 19:24:00,11.64843,11.64843,11.64351,11.64523,11000000.0
2009-09-29 19:25:00,11.64256,11.64459,11.64188,11.64188,10000000.0
2009-09-29 19:26:00,11.64068,11.64379,11.63966,11.63999,11000000.0
2009-09-29 19:27:00,11.6374,11.63791,11.63514,11.63514,7000000.0
2009-09-29 19:28:00,11.63581,11.63581,11.63277,11.63526,7000000.0
2009-09-29 19:29:00,11.63187,11.63327,11.63076,11.63132,8000000.0
2009-09-29 19:30:00,11.63668,11.63668,11.63051,11.63051,7000000.0
2009-09-29 19:31:00,11.6336,11.63518,11.63205,11.63495,10000000.0
2009-09-29 19:32:00,11.63459,11.63465,11.62942,11.62942,9000000.0
2009-09-29 19:33:00,11.63675,11.63675,11.63024,11.63211,7000000.0
2009-09-29 19:34:00,11.63195,11.63388,11.63129,11.63346,8000000.0
2009-09-29 19:35:00,11.62988,11.63189,11.62988,11.63006,8000000.0
2009-09-29 19:36:00,11.63005,11.6317,11.62864,11.62898,8000000.0
2009-09-29 19:37:00,11.62927,11.63182,11.62584,11.62584,9000000.0
2009-09-29 19:38:00,11.62917,11.62917,11.6246,11.62493,9000000.0
2009-09-29 19:39:00,11.62956,11.63056,11.62552,11.62655,8000000.0
2009-09-29 19:40:00,11.62999,11.62999,11.62074,11.62227,10000000.0
2009-09-29 19:41:00,11.6239,11.6239,11.61775,11.61775,7000000.0
2009-09-29 19:42:00,11.62697,11.62697,11.61954,11.62229,9000000.0
2009-09-29 19:43:00,11.62027,11.6243,11.62027,11.6243,7000000.0
2009-09-29 19:44:00,11.61996,11.62477,11.61923,11.62477,9000000.0
2009-09-29 19:45:00,11.62698,11.62698,11.62187,11.62187,7000000.0
2009-09-29 19:46:00,11.62328,11.62456,11.62091,11.62287,8000000.0
2009-09-29 19:47:00,11.61906,11.62203,11.61906,11.61979,10000000.0
2009-09-29 19:48:00,11.61897,11.62292,11.61857,11.62292,10000000.0
2009-09-29 19:49:00,11.62097,11.62362,11.62021,11.62194,8000000.0
2009-09-29 19:50:00,11.624,11.62614,11.62332,11.62614,8000000.0
2009-09-29 19:51:00,11.62833,11.62833,11.62251,11.62417,11000000.0
2009-09-29 19:52:00,11.62031,11.62366,11.61935,11.61935,11000000.0
2009-09-29 19:53:00,11.61863,11.62387,11.61863,11.62115,10000000.0
2009-09-29 19:54:00,11.62694,11.62694,11.62289,11.6258,7000000.0
2009-09-29 19:55:00,11.62339,11.62445,11.62116,11.62226,7000000.0
2009-09-29 19:56:00,11.62253,11.62305,11.62114,11.62124,9000000.0
2009-09-29 19:57:00,11.62633,11.62633,11.61885,11.6192,7000000.0
2009-09-29 19:58:00,11.61926,11.62316,11.61868,11.62316,7000000.0
2009-09-29 19:59:00,11.62096,11.62631,11.62096,11.62631,7000000.0
2009-09-29 20:00:00,11.62842,11.62842,11.62634,11.62797,7000000.0
2009-09-29 20:02:00,11.62406,11.62775,11.62406,11.62698,11000000.0
2009-09-29 20:03:00,11.6279,11.6279,11.62459,11.62687,9000000.0
2009-09-29 20:04:00,11.62372,11.6265,11.62372,11.62461,10000000.0
2009-09-29 20:05:00,11.62531,11.62765,11.62491,11.62765,7000000.0
2009-09-29 20:06:00,11.62833,11.62833,11.62524,11.62536,8000000.0
2009-09-29 20:07:00,11.62631,11.62984,11.62631,11.6296,7000000.0
2009-09-29 20:08:00,11.62561,11.62906,11.62519,11.6256,10000000.0
2009-09-29 20:09:00,11.628,11.62913,11.62679,11.62913,7000000.0
2009-09-29 20:10:00,11.62719,11.62883,11.62611,11.62883,11000000.0
2009-09-29 20:11:00,11.62924,11.62924,11.62535,11.62535,8000000.0
2009-09-29 20:12:00,11.62783,11.62802,11.62585,11.62585,9000000.0
2009-09-29 20:13:00,11.62492,11.6266,11.62486,11.6266,8000000.0
2009-09-29 20:14:00,11.62427,11.62682,11.62419,11.62419,8000000.0
2009-09-29 20:15:00,11.62894,11.62894,11.62382,11.62447,38000000.0
2009-09-29 20:16:00,11.6257,11.62812,11.6257,11.62716,7000000.0
2009-09-29 20:17:00,11.62566,11.62906,11.62566,11.62906,8000000.0
2009-09-29 20:18:00,11.62864,11.63198,11.62726,11.63198,8000000.0
2009-09-29 20:19:00,11.63231,11.63231,11.62778,11.62811,11000000.0
2009-09-29 20:20:00,11.63106,11.63148,11.62962,11.62969,11000000.0
2009-09-29 20:21:00,11.63068,11.63099,11.62916,11.63099,6000000.0
2009-09-29 20:22:00,11.62933,11.63042,11.62772,11.62772,7000000.0
2009-09-29 20:23:00,11.62768,11.63043,11.62696,11.63024,9000000.0
2009-09-29 20:24:00,11.62794,11.62903,11.62678,11.62902,8000000.0
2009-09-29 20:25:00,11.62845,11.62864,11.6261,11.6261,8000000.0
2009-09-29 20:26:00,11.62808,11.62893,11.62616,11.62893,7000000.0
2009-09-29 20:27:00,11.62835,11.62835,11.62455,11.62526,28000000.0
2009-09-29 20:28:00,11.62467,11.62719,11.62409,11.62719,10000000.0
2009-09-29 20:29:00,11.62338,11.62583,11.623,11.62583,7000000.0
2009-09-29 20:30:00,11.62858,11.62858,11.62265,11.62265,8000000.0
2009-09-29 20:31:00,11.62384,11.6262,11.62368,11.62434,8000000.0
2009-09-29 20:32:00,11.62546,11.62653,11.62385,11.62385,7000000.0
2009-09-29 20:33:00,11.62764,11.62764,11.62496,11.62747,7000000.0
2009-09-29 20:34:00,11.62502,11.62804,11.62502,11.62804,11000000.0
2009-09-29 20:35:00,11.62362,11.62724,11.62362,11.62675,8000000.0
2009-09-29 20:36:00,11.62841,11.62841,11.62295,11.62295,7000000.0
2009-09-29 20:37:00,11.62428,11.62564,11.62349,11.62376,11000000.0
2009-09-29 20:38:00,11.62393,11.62595,11.62393,11.62593,8000000.0
2009-09-29 20:39:00,11.62833,11.62833,11.62393,11.62746,12000000.0
2009-09-29 20:40:00,11.62427,11.62724,11.62427,11.62457,12000000.0
2009-09-29 20:41:00,11.62413,11.62679,11.62281,11.62281,16000000.0
2009-09-29 20:42:00,11.62842,11.62842,11.62385,11.62385,10000000.0
2009-09-29 20:43:00,11.62464,11.62657,11.62422,11.62448,10000000.0
2009-09-29 20:44:00,11.62434,11.62795,11.62335,11.62486,20000000.0
2009-09-29 20:45:00,11.62807,11.62807,11.6247,11.6265,7000000.0
2009-09-29 20:46:00,11.62417,11.62736,11.62379,11.62542,11000000.0
2009-09-29 20:47:00,11.62377,11.62887,11.62377,11.62887,11000000.0
2009-09-29 20:48:00,11.62319,11.62644,11.62319,11.62632,8000000.0
2009-09-29 20:49:00,11.62219,11.62514,11.62219,11.62266,11000000.0
2009-09-29 20:50:00,11.62479,11.62637,11.62336,11.62637,7000000.0
2009-09-29 20:51:00,11.62775,11.62775,11.62296,11.6232,9000000.0
2009-09-29 20:52:00,11.62503,11.62621,11.62265,11.62265,8000000.0
2009-09-29 20:53:00,11.62393,11.62569,11.62371,11.62397,10000000.0
2009-09-29 20:54:00,11.62573,11.6274,11.62382,11.62382,8000000.0
2009-09-29 20:55:00,11.62444,11.62884,11.62444,11.62884,7000000.0
2009-09-29 20:56:00,11.62542,11.62938,11.62506,11.62589,11000000.0
2009-09-29 20:57:00,11.62945,11.63081,11.62782,11.63081,10000000.0
2009-09-29 20:58:00,11.63146,11.63146,11.6309,11.63138,10000000.0
2009-09-29 20:59:00,11.63066,11.63148,11.62801,11.62801,9000000.0
2009-09-29 21:00:00,11.62834,11.62994,11.62794,11.62859,7000000.0
2009-09-29 21:01:00,11.63129,11.63129,11.6277,11.6309,10000000.0
2009-09-29 21:02:00,11.63002,11.63289,11.62935,11.63282,7000000.0
2009-09-29 21:03:00,11.62921,11.63229,11.62859,11.63195,9000000.0
2009-09-29 21:04:00,11.62861,11.63278,11.62811,11.63157,58000000.0
2009-09-29 21:05:00,11.63165,11.63352,11.62874,11.63352,10000000.0
2009-09-29 21:06:00,11.63672,11.63672,11.6316,11.63265,7000000.0
2009-09-29 21:07:00,11.63577,11.63615,11.63212,11.63243,9000000.0
2009-09-29 21:08:00,11.63519,11.63519,11.632,11.63225,15000000.0
2009-09-29 21:09:00,11.63735,11.63735,11.63243,11.63457,7000000.0
2009-09-29 21:10:00,11.63041,11.63343,11.63041,11.63327,11000000.0
2009-09-29 21:11:00,11.62961,11.63329,11.62914,11.63329,8000000.0
2009-09-29 21:12:00,11.6383,11.6383,11.62982,11.63032,40000000.0
2009-09-29 21:13:00,11.62904,11.63203,11.62794,11.62794,10000000.0
2009-09-29 21:14:00,11.62825,11.63055,11.62825,11.63055,8000000.0
2009-09-29 21:15:00,11.62858,11.6313,11.6285,11.6313,8000000.0
2009-09-29 21:16:00,11.63066,11.63093,11.62945,11.63093,9000000.0
2009-09-29 21:17:00,11.63056,11.63056,11.6264,11.62685,8000000.0
2009-09-29 21:18:00,11.62876,11.63033,11.62762,11.63007,10000000.0
2009-09-29 21:19:00,11.62967,11.62967,11.62536,11.62536,9000000.0
2009-09-29 21:20:00,11.6274,11.62755,11.62565,11.62565,7000000.0
2009-09-29 21:21:00,11.62922,11.63048,11.62635,11.63048,11000000.0
2009-09-29 21:22:00,11.62686,11.63131,11.62686,11.63131,7000000.0
2009-09-29 21:23:00,11.62974,11.63053,11.62687,11.62687,10000000.0
2009-09-29 21:24:00,11.62692,11.63058,11.62692,11.62995,34000000.0
2009-09-29 21:25:00,11.62711,11.62945,11.6245,11.6245,11000000.0
2009-09-29 21:26:00,11.62721,11.62811,11.6255,11.62764,8000000.0
2009-09-29 21:27:00,11.62788,11.62788,11.62396,11.62642,10000000.0
2009-09-29 21:28:00,11.62416,11.62598,11.6237,11.6237,6000000.0
2009-09-29 21:29:00,11.62459,11.62753,11.62454,11.62454,8000000.0
2009-09-29 21:30:00,11.62842,11.62842,11.62547,11.62547,7000000.0
2009-09-29 21:31:00,11.62685,11.62825,11.62685,11.62825,7000000.0
2009-09-29 21:32:00,11.62698,11.63043,11.62698,11.62894,7000000.0
2009-09-29 21:33:00,11.6305,11.6325,11.62931,11.63216,11000000.0
2009-09-29 21:34:00,11.63213,11.63223,11.62976,11.63203,9000000.0
2009-09-29 21:35:00,11.62868,11.63233,11.62863,11.63233,7000000.0
2009-09-29 21:36:00,11.63633,11.63633,11.63063,11.63172,7000000.0
2009-09-29 21:37:00,11.62987,11.63122,11.62876,11.62876,9000000.0
2009-09-29 21:38:00,11.63206,11.63206,11.62826,11.63104,17000000.0
2009-09-29 21:39:00,11.62971,11.63118,11.62871,11.62871,7000000.0
2009-09-29 21:40:00,11.62888,11.63188,11.62888,11.62948,11000000.0
2009-09-29 21:41:00,11.63199,11.63199,11.62778,11.6315,21000000.0
2009-09-29 21:42:00,11.62771,11.63094,11.62769,11.63094,7000000.0
2009-09-29 21:43:00,11.62948,11.63019,11.62655,11.63017,21000000.0
2009-09-29 21:44:00,11.62954,11.63017,11.62683,11.62738,14000000.0
2009-09-29 21:45:00,11.62782,11.62894,11.62589,11.62589,7000000.0
2009-09-29 21:46:00,11.62889,11.62993,11.62729,11.62789,9000000.0
2009-09-29 21:47:00,11.62779,11.63243,11.62779,11.62968,11000000.0
2009-09-29 21:48:00,11.63774,11.63774,11.63032,11.63111,9000000.0
2009-09-29 21:49:00,11.63064,11.6343,11.63064,11.6343,10000000.0
2009-09-29 21:50:00,11.63361,11.63361,11.6314,11.63309,7000000.0
2009-09-29 21:51:00,11.63108,11.638,11.62994,11.63129,55000000.0
2009-09-29 21:52:00,11.63076,11.63359,11.63012,11.6302,11000000.0
2009-09-29 21:53:00,11.63144,11.63324,11.63061,11.63093,8000000.0
2009-09-29 21:54:00,11.6375,11.6375,11.63268,11.63537,8000000.0
2009-09-29 21:55:00,11.63323,11.63521,11.63257,11.63378,7000000.0
2009-09-29 21:56:00,11.63298,11.63768,11.63249,11.63768,7000000.0
2009-09-29 21:57:00,11.6382,11.6382,11.63463,11.63654,8000000.0
2009-09-29 21:58:00,11.63778,11.63828,11.6344,11.6344,7000000.0
2009-09-29 21:59:00,11.63492,11.63839,11.63431,11.63834,8000000.0
2009-09-29 22:00:00,11.63886,11.63886,11.63341,11.63341,11000000.0
2009-09-29 22:01:00,11.63332,11.63378,11.63328,11.63328,8000000.0
2009-09-29 22:02:00,11.63371,11.6338,11.63289,11.63357,7000000.0
2009-09-29 22:03:00,11.63868,11.63868,11.63231,11.63231,7000000.0
2009-09-29 22:04:00,11.63098,11.63134,11.63015,11.63015,7000000.0
2009-09-29 22:05:00,11.62989,11.63045,11.62989,11.63,7000000.0
2009-09-29 22:06:00,11.63787,11.63787,11.6301,11.6301,8000000.0
2009-09-29 22:07:00,11.63068,11.63074,11.63014,11.63014,7000000.0
2009-09-29 22:08:00,11.63079,11.63159,11.63041,11.63159,23000000.0
2009-09-29 22:09:00,11.63824,11.63824,11.63117,11.63117,10000000.0
2009-09-29 22:10:00,11.63099,11.63149,11.63043,11.63111,11000000.0
2009-09-29 22:11:00,11.63124,11.63188,11.63064,11.63072,7000000.0
2009-09-29 22:12:00,11.63792,11.63792,11.63041,11.63041,21000000.0
2009-09-29 22:13:00,11.63036,11.63101,11.63003,11.63003,28000000.0
2009-09-29 22:14:00,11.63153,11.63153,11.63008,11.6306,16000000.0
2009-09-29 22:15:00,11.63715,11.63715,11.62983,11.62983,7000000.0
2009-09-29 22:16:00,11.63032,11.63032,11.62954,11.62967,8000000.0
2009-09-29 22:17:00,11.62958,11.6302,11.62944,11.6302,10000000.0
2009-09-29 22:18:00,11.63872,11.63872,11.63133,11.63133,11000000.0
2009-09-29 22:19:00,11.63122,11.63263,11.63092,11.63092,9000000.0
2009-09-29 22:20:00,11.63057,11.63058,11.63007,11.63008,11000000.0
2009-09-29 22:21:00,11.63873,11.63873,11.63121,11.63121,7000000.0
2009-09-29 22:22:00,11.62924,11.62982,11.62807,11.62982,11000000.0
2009-09-29 22:23:00,11.63111,11.63863,11.63111,11.63863,10000000.0
2009-09-29 22:24:00,11.62974,11.6305,11.62974,11.62998,8000000.0
2009-09-29 22:25:00,11.63063,11.63091,11.62975,11.62981,8000000.0
2009-09-29 22:26:00,11.63017,11.63825,11.62868,11.63825,11000000.0
2009-09-29 22:27:00,11.62822,11.62822,11.62651,11.62651,9000000.0
2009-09-29 22:28:00,11.62634,11.62634,11.62512,11.62546,8000000.0
2009-09-29 22:29:00,11.62365,11.62365,11.62284,11.62289,8000000.0
2009-09-29 22:30:00,11.62833,11.62833,11.62369,11.62393,10000000.0
2009-09-29 22:31:00,11.62341,11.62386,11.62292,11.62343,7000000.0
2009-09-29 22:32:00,11.62414,11.62475,11.62381,11.62426,9000000.0
2009-09-29 22:33:00,11.62859,11.62859,11.62478,11.625,11000000.0
2009-09-29 22:34:00,11.62414,11.62496,11.62384,11.62496,11000000.0
2009-09-29 22:35:00,11.62481,11.62513,11.62389,11.62488,7000000.0
2009-09-29 22:36:00,11.62588,11.62723,11.62453,11.62453,7000000.0
2009-09-29 22:37:00,11.62474,11.62524,11.6244,11.62486,11000000.0
2009-09-29 22:38:00,11.62441,11.62901,11.62441,11.62901,10000000.0
2009-09-29 22:39:00,11.62437,11.62496,11.62256,11.62256,7000000.0
2009-09-29 22:40:00,11.62151,11.62263,11.62118,11.62263,7000000.0
2009-09-29 22:41:00,11.62346,11.62821,11.62277,11.62821,9000000.0
2009-09-29 22:42:00,11.62392,11.62401,11.62318,11.62318,17000000.0
2009-09-29 22:43:00,11.62363,11.62394,11.6231,11.62385,8000000.0
2009-09-29 22:44:00,11.62368,11.62368,11.62265,11.62309,11000000.0
2009-09-29 22:45:00,11.62836,11.62836,11.62367,11.62401,8000000.0
2009-09-29 22:46:00,11.62361,11.62422,11.62326,11.62422,10000000.0
2009-09-29 22:47:00,11.62409,11.62409,11.62309,11.6236,7000000.0
2009-09-29 22:48:00,11.62879,11.62879,11.6231,11.6231,7000000.0
2009-09-29 22:49:00,11.62181,11.6225,11.62181,11.62218,11000000.0
2009-09-29 22:50:00,11.6226,11.62311,11.62162,11.62162,7000000.0
2009-09-29 22:51:00,11.62886,11.62886,11.62214,11.62275,40000000.0
2009-09-29 22:52:00,11.62185,11.62196,11.62083,11.62114,9000000.0
2009-09-29 22:53:00,11.62062,11.62062,11.61976,11.62,7000000.0
2009-09-29 22:54:00,11.62819,11.62819,11.619,11.619,9000000.0
2009-09-29 22:55:00,11.61811,11.61884,11.61718,11.61718,8000000.0
2009-09-29 22:56:00,11.61697,11.61776,11.61693,11.61699,9000000.0
2009-09-29 22:57:00,11.61887,11.61887,11.61711,11.61754,7000000.0
2009-09-29 22:58:00,11.61666,11.6172,11.61611,11.61701,10000000.0
2009-09-29 22:59:00,11.6175,11.61786,11.61552,11.61552,7000000.0
2009-09-29 23:00:00,11.61954,11.61954,11.61662,11.61682,10000000.0
2009-09-29 23:01:00,11.61688,11.61738,11.61687,11.61687,9000000.0
2009-09-29 23:02:00,11.61745,11.61745,11.61693,11.61745,8000000.0
2009-09-29 23:03:00,11.61899,11.61941,11.61732,11.61754,9000000.0
2009-09-29 23:04:00,11.6175,11.6175,11.61651,11.617,7000000.0
2009-09-29 23:05:00,11.61677,11.61748,11.61641,11.61664,8000000.0
2009-09-29 23:06:00,11.62671,11.62671,11.61734,11.61745,9000000.0
2009-09-29 23:07:00,11.61751,11.61815,11.61745,11.61815,11000000.0
2009-09-29 23:08:00,11.61709,11.61846,11.61697,11.61846,9000000.0
2009-09-29 23:09:00,11.61615,11.61672,11.61615,11.61633,7000000.0
2009-09-29 23:10:00,11.61634,11.61709,11.61634,11.61663,9000000.0
2009-09-29 23:11:00,11.61517,11.61871,11.61266,11.61871,10000000.0
2009-09-29 23:12:00,11.61103,11.61147,11.61026,11.61136,11000000.0
2009-09-29 23:13:00,11.61244,11.61277,11.61155,11.6116,8000000.0
2009-09-29 23:14:00,11.61273,11.61321,11.61121,11.61121,7000000.0
2009-09-29 23:15:00,11.61133,11.61746,11.61133,11.61348,8000000.0
2009-09-29 23:16:00,11.61228,11.61236,11.61181,11.61236,10000000.0
2009-09-29 23:17:00,11.61101,11.6133,11.61101,11.6133,8000000.0
2009-09-29 23:18:00,11.61844,11.61844,11.61432,11.61432,10000000.0
2009-09-29 23:19:00,11.61495,11.61603,11.61473,11.61576,7000000.0
2009-09-29 23:20:00,11.61528,11.61563,11.61445,11.61476,8000000.0
2009-09-29 23:21:00,11.61838,11.61838,11.61515,11.61515,9000000.0
2009-09-29 23:22:00,11.61498,11.61524,11.61498,11.61521,8000000.0
2009-09-29 23:23:00,11.61599,11.61795,11.61599,11.61795,7000000.0
2009-09-29 23:24:00,11.62868,11.62868,11.61682,11.61682,11000000.0
2009-09-29 23:25:00,11.61549,11.61671,11.61532,11.61567,9000000.0
2009-09-29 23:26:00,11.61655,11.61863,11.61655,11.61863,8000000.0
2009-09-29 23:27:00,11.61657,11.61657,11.61612,11.61655,5000000.0
2009-09-29 23:28:00,11.61552,11.61604,11.61552,11.6156,6000000.0
2009-09-29 23:29:00,11.61218,11.61548,11.61218,11.6153,8000000.0
2009-09-29 23:30:00,11.619,11.61949,11.61777,11.61885,8000000.0
2009-09-29 23:31:00,11.61883,11.61905,11.61788,11.61905,7000000.0
2009-09-29 23:32:00,11.61871,11.61926,11.61856,11.61926,10000000.0
2009-09-29 23:33:00,11.62948,11.62948,11.62897,11.62947,9000000.0
2009-09-29 23:34:00,11.61979,11.61985,11.6193,11.61985,8000000.0
2009-09-29 23:35:00,11.61971,11.6198,11.61897,11.61943,7000000.0
2009-09-29 23:36:00,11.62888,11.62888,11.62046,11.62046,38000000.0
2009-09-29 23:37:00,11.62009,11.62019,11.61952,11.61992,8000000.0
2009-09-29 23:38:00,11.61942,11.62001,11.61942,11.61968,8000000.0
2009-09-29 23:39:00,11.62707,11.62707,11.61989,11.62038,6000000.0
2009-09-29 23:40:00,11.6203,11.62096,11.6191,11.6191,10000000.0
2009-09-29 23:41:00,11.62108,11.62721,11.62108,11.62721,4000000.0
2009-09-29 23:42:00,11.61957,11.61957,11.61851,11.61886,8000000.0
2009-09-29 23:43:00,11.61964,11.61964,11.61881,11.61906,10000000.0
2009-09-29 23:44:00,11.62005,11.62198,11.62005,11.62135,6000000.0
2009-09-29 23:45:00,11.6273,11.6273,11.62109,11.62109,7000000.0
2009-09-29 23:46:00,11.62048,11.62182,11.62048,11.62122,7000000.0
2009-09-29 23:47:00,11.62144,11.6225,11.6213,11.6225,11000000.0
2009-09-29 23:48:00,11.62856,11.62856,11.62266,11.6237,28000000.0
2009-09-29 23:49:00,11.62323,11.62404,11.62323,11.62379,9000000.0
2009-09-29 23:50:00,11.62419,11.62826,11.62379,11.62826,11000000.0
2009-09-29 23:51:00,11.62344,11.62406,11.62339,11.62406,7000000.0
2009-09-29 23:54:00,11.62897,11.62948,11.62897,11.62898,11000000.0
2009-09-29 23:55:00,11.62441,11.62461,11.62441,11.62461,7000000.0
2009-09-29 23:56:00,11.62355,11.62355,11.62167,11.62203,7000000.0
2009-09-29 23:57:00,11.6287,11.62873,11.62311,11.62311,7000000.0
2009-09-29 23:58:00,11.62263,11.62275,11.62202,11.62202,9000000.0
2009-09-29 23:59:00,11.62215,11.62465,11.62215,11.62465,53000000.0
2009-09-30 00:00:00,11.62551,11.62698,11.62255,11.62255,11000000.0
2009-09-30 00:01:00,11.62238,11.62316,11.62225,11.62316,8000000.0
2009-09-30 00:02:00,11.62392,11.62903,11.62392,11.62875,16000000.0
2009-09-30 00:03:00,11.62624,11.62625,11.62326,11.62368,8000000.0
2009-09-30 00:04:00,11.62375,11.6241,11.62345,11.62363,7000000.0
2009-09-30 00:05:00,11.62471,11.62824,11.62471,11.62824,7000000.0
2009-09-30 00:06:00,11.62704,11.62783,11.62704,11.62715,7000000.0
2009-09-30 00:07:00,11.62582,11.62674,11.62582,11.626,7000000.0
2009-09-30 00:08:00,11.62617,11.62618,11.62575,11.62575,7000000.0
2009-09-30 00:09:00,11.62868,11.62868,11.62653,11.62653,7000000.0
2009-09-30 00:10:00,11.62664,11.62678,11.62574,11.62595,25000000.0
2009-09-30 00:11:00,11.62897,11.62947,11.62897,11.62898,8000000.0
2009-09-30 00:14:00,11.6264,11.6264,11.62576,11.62621,11000000.0
2009-09-30 00:15:00,11.62856,11.62856,11.62624,11.62668,52000000.0
2009-09-30 00:16:00,11.62675,11.62676,11.62612,11.62669,8000000.0
2009-09-30 00:17:00,11.6269,11.62843,11.62653,11.6284,11000000.0
2009-09-30 00:18:00,11.62785,11.62785,11.62471,11.62727,10000000.0
2009-09-30 00:19:00,11.62666,11.62713,11.62576,11.62576,10000000.0
2009-09-30 00:20:00,11.62597,11.62894,11.62577,11.62894,11000000.0
2009-09-30 00:21:00,11.62777,11.62888,11.62748,11.62823,10000000.0
2009-09-30 00:22:00,11.62869,11.62871,11.62808,11.62851,11000000.0
2009-09-30 00:24:00,11.63898,11.63948,11.63898,11.63947,7000000.0
2009-09-30 00:25:00,11.62762,11.62796,11.62723,11.62723,11000000.0
2009-09-30 00:26:00,11.62665,11.62885,11.62665,11.62702,8000000.0
2009-09-30 00:27:00,11.62679,11.62751,11.62665,11.62703,8000000.0
2009-09-30 00:28:00,11.62695,11.62731,11.62668,11.62672,8000000.0
2009-09-30 00:29:00,11.62742,11.62923,11.62742,11.62923,11000000.0
2009-09-30 00:30:00,11.62689,11.62748,11.62689,11.62698,11000000.0
2009-09-30 00:31:00,11.6276,11.62763,11.62693,11.62708,8000000.0
2009-09-30 00:32:00,11.62779,11.62903,11.62722,11.62903,8000000.0
2009-09-30 00:33:00,11.62757,11.62757,11.62682,11.62684,9000000.0
2009-09-30 00:34:00,11.62653,11.62764,11.62653,11.62764,8000000.0
2009-09-30 00:35:00,11.62672,11.62746,11.62672,11.62698,11000000.0
2009-09-30 00:36:00,11.62864,11.62865,11.62734,11.62772,9000000.0
2009-09-30 00:37:00,11.62746,11.62746,11.62636,11.62636,7000000.0
2009-09-30 00:38:00,11.6269,11.62696,11.62641,11.62696,9000000.0
2009-09-30 00:39:00,11.6289,11.6289,11.62601,11.62601,10000000.0
2009-09-30 00:40:00,11.62598,11.62746,11.62598,11.62746,11000000.0
2009-09-30 00:41:00,11.62726,11.62853,11.62689,11.62853,11000000.0
2009-09-30 00:42:00,11.62458,11.62643,11.62442,11.62546,8000000.0
2009-09-30 00:43:00,11.62508,11.62512,11.62399,11.62449,8000000.0
2009-09-30 00:44:00,11.62392,11.62869,11.62392,11.62869,8000000.0
2009-09-30 00:45:00,11.62565,11.62634,11.62564,11.62564,10000000.0
2009-09-30 00:46:00,11.62572,11.62618,11.62515,11.62515,7000000.0
2009-09-30 00:47:00,11.62583,11.62845,11.62534,11.62842,7000000.0
2009-09-30 00:48:00,11.62585,11.62667,11.62585,11.62642,9000000.0
2009-09-30 00:49:00,11.62526,11.62589,11.62419,11.62472,9000000.0
2009-09-30 00:50:00,11.62441,11.62466,11.62411,11.62416,8000000.0
2009-09-30 00:51:00,11.62802,11.62802,11.62413,11.62449,9000000.0
2009-09-30 00:52:00,11.62429,11.62429,11.62278,11.6231,11000000.0
2009-09-30 00:53:00,11.62361,11.62363,11.62265,11.623,8000000.0
2009-09-30 00:54:00,11.62317,11.62786,11.62317,11.6263,11000000.0
2009-09-30 00:55:00,11.62649,11.62763,11.62649,11.62763,9000000.0
2009-09-30 00:56:00,11.62797,11.63814,11.62797,11.63814,11000000.0
2009-09-30 00:57:00,11.62746,11.62914,11.62746,11.62839,8000000.0
2009-09-30 00:58:00,11.62904,11.62947,11.62676,11.62722,8000000.0
2009-09-30 00:59:00,11.62547,11.62594,11.62409,11.62423,9000000.0
2009-09-30 01:00:00,11.62748,11.62748,11.61841,11.61901,8000000.0
2009-09-30 01:01:00,11.61892,11.6198,11.61892,11.61933,7000000.0
2009-09-30 01:02:00,11.61769,11.61874,11.61531,11.61874,7000000.0
2009-09-30 01:03:00,11.61468,11.61468,11.61338,11.61351,8000000.0
2009-09-30 01:04:00,11.61364,11.61533,11.61364,11.61445,8000000.0
2009-09-30 01:05:00,11.61423,11.61467,11.61317,11.61317,10000000.0
2009-09-30 01:06:00,11.61795,11.61795,11.61489,11.61694,5000000.0
2009-09-30 01:07:00,11.61764,11.62042,11.61764,11.61984,7000000.0
2009-09-30 01:08:00,11.61978,11.62061,11.61948,11.62061,8000000.0
2009-09-30 01:09:00,11.62749,11.62749,11.6215,11.6215,10000000.0
2009-09-30 01:10:00,11.62066,11.62183,11.62066,11.62115,11000000.0
2009-09-30 01:11:00,11.62235,11.62868,11.62235,11.62868,8000000.0
2009-09-30 01:12:00,11.62254,11.62266,11.62164,11.62235,9000000.0
2009-09-30 01:13:00,11.62226,11.62304,11.62147,11.62304,7000000.0
2009-09-30 01:14:00,11.62394,11.626,11.62394,11.62556,7000000.0
2009-09-30 01:15:00,11.62869,11.62869,11.62535,11.62579,8000000.0
2009-09-30 01:16:00,11.62637,11.62637,11.62548,11.62577,8000000.0
2009-09-30 01:17:00,11.62631,11.62631,11.62508,11.62565,9000000.0
2009-09-30 01:18:00,11.62853,11.62853,11.6262,11.62665,9000000.0
2009-09-30 01:19:00,11.62742,11.62751,11.6268,11.62681,9000000.0
2009-09-30 01:20:00,11.62665,11.62665,11.62604,11.62656,7000000.0
2009-09-30 01:21:00,11.62898,11.62948,11.62898,11.62948,7000000.0
2009-09-30 01:22:00,11.62499,11.62585,11.62465,11.62465,10000000.0
2009-09-30 01:23:00,11.62482,11.62593,11.62479,11.62562,8000000.0
2009-09-30 01:24:00,11.62878,11.62878,11.62571,11.62578,8000000.0
2009-09-30 01:25:00,11.62676,11.62712,11.62618,11.62687,8000000.0
2009-09-30 01:26:00,11.62795,11.62817,11.62728,11.62728,7000000.0
2009-09-30 01:27:00,11.62855,11.62855,11.62701,11.62833,8000000.0
2009-09-30 01:28:00,11.62907,11.63022,11.6288,11.62983,9000000.0
2009-09-30 01:29:00,11.62994,11.63037,11.62911,11.62962,11000000.0
2009-09-30 01:30:00,11.63822,11.63822,11.63097,11.63257,13000000.0
2009-09-30 01:31:00,11.63405,11.63623,11.63324,11.63495,55000000.0
2009-09-30 01:32:00,11.63527,11.63537,11.63463,11.63537,9000000.0
2009-09-30 01:33:00,11.63885,11.63885,11.63468,11.63468,7000000.0
2009-09-30 01:34:00,11.63305,11.63406,11.63273,11.63406,11000000.0
2009-09-30 01:35:00,11.63388,11.63815,11.63313,11.63815,9000000.0
2009-09-30 01:36:00,11.63357,11.63398,11.63242,11.63242,7000000.0
2009-09-30 01:37:00,11.63178,11.63178,11.63127,11.63177,9000000.0
2009-09-30 01:38:00,11.63039,11.63039,11.62888,11.62938,7000000.0
2009-09-30 01:39:00,11.62938,11.6297,11.62794,11.62794,38000000.0
2009-09-30 01:40:00,11.62783,11.62783,11.62647,11.62647,7000000.0
2009-09-30 01:41:00,11.62684,11.62718,11.62638,11.62681,7000000.0
2009-09-30 01:42:00,11.62912,11.62912,11.62601,11.62601,7000000.0
2009-09-30 01:43:00,11.62604,11.62683,11.62445,11.62445,8000000.0
2009-09-30 01:44:00,11.62585,11.62585,11.62422,11.625,7000000.0
2009-09-30 01:45:00,11.62893,11.62893,11.62564,11.62623,10000000.0
2009-09-30 01:46:00,11.62505,11.62505,11.62352,11.62366,8000000.0
2009-09-30 01:47:00,11.62068,11.6279,11.61886,11.6279,8000000.0
2009-09-30 01:48:00,11.62066,11.62139,11.62034,11.62058,8000000.0
2009-09-30 01:49:00,11.62056,11.62056,11.61987,11.62042,7000000.0
2009-09-30 01:50:00,11.62005,11.62096,11.61957,11.62076,10000000.0
2009-09-30 01:51:00,11.6286,11.6286,11.62099,11.62442,29000000.0
2009-09-30 01:52:00,11.62491,11.62561,11.62491,11.62556,7000000.0
2009-09-30 01:53:00,11.62714,11.62896,11.62683,11.62781,7000000.0
2009-09-30 01:54:00,11.62897,11.62897,11.62586,11.62609,11000000.0
2009-09-30 01:55:00,11.62767,11.63021,11.6272,11.63021,8000000.0
2009-09-30 01:56:00,11.63195,11.63535,11.63172,11.63441,11000000.0
2009-09-30 01:57:00,11.6373,11.6373,11.63383,11.63383,7000000.0
2009-09-30 01:58:00,11.63465,11.63576,11.63465,11.63525,8000000.0
2009-09-30 02:01:00,11.63728,11.63781,11.63574,11.6364,8000000.0
2009-09-30 02:02:00,11.63671,11.63671,11.63534,11.63534,8000000.0
2009-09-30 02:03:00,11.63875,11.63875,11.63581,11.63581,8000000.0
2009-09-30 02:04:00,11.63688,11.63828,11.63669,11.63828,9000000.0
2009-09-30 02:05:00,11.63893,11.63908,11.63814,11.63908,7000000.0
2009-09-30 02:06:00,11.64576,11.64576,11.6363,11.63674,7000000.0
2009-09-30 02:07:00,11.63656,11.64407,11.63645,11.64407,9000000.0
2009-09-30 02:08:00,11.64309,11.64817,11.64186,11.64817,7000000.0
2009-09-30 02:09:00,11.64088,11.64144,11.64053,11.64131,9000000.0
2009-09-30 02:10:00,11.64102,11.64133,11.64037,11.64037,8000000.0
2009-09-30 02:11:00,11.64226,11.64843,11.64205,11.64843,11000000.0
2009-09-30 02:12:00,11.64207,11.64797,11.64207,11.64797,7000000.0
2009-09-30 02:13:00,11.64823,11.65217,11.64823,11.65168,7000000.0
2009-09-30 02:14:00,11.64978,11.65107,11.64789,11.64846,7000000.0
2009-09-30 02:15:00,11.64966,11.65118,11.64847,11.65118,8000000.0
2009-09-30 02:16:00,11.65195,11.65388,11.65171,11.65388,18000000.0
2009-09-30 02:17:00,11.65337,11.65374,11.65116,11.65144,56000000.0
2009-09-30 02:18:00,11.65731,11.65731,11.64729,11.64835,10000000.0
2009-09-30 02:19:00,11.64769,11.64944,11.64712,11.64851,10000000.0
2009-09-30 02:20:00,11.64814,11.64899,11.6457,11.64899,13000000.0
2009-09-30 02:21:00,11.64674,11.64733,11.64674,11.64701,7000000.0
2009-09-30 02:22:00,11.64584,11.64584,11.64271,11.64287,11000000.0
2009-09-30 02:23:00,11.64239,11.6435,11.64232,11.64327,10000000.0
2009-09-30 02:24:00,11.64305,11.64771,11.64305,11.64598,11000000.0
2009-09-30 02:25:00,11.647,11.65295,11.64668,11.65295,40000000.0
2009-09-30 02:26:00,11.65373,11.65373,11.65086,11.65128,8000000.0
2009-09-30 02:27:00,11.65788,11.65788,11.65104,11.65104,8000000.0
2009-09-30 02:28:00,11.65093,11.65169,11.6508,11.65169,8000000.0
2009-09-30 02:29:00,11.65203,11.65524,11.65203,11.65442,11000000.0
2009-09-30 02:30:00,11.65887,11.65908,11.65489,11.65489,8000000.0
2009-09-30 02:31:00,11.65325,11.65325,11.6504,11.6517,11000000.0
2009-09-30 02:32:00,11.65186,11.65186,11.64727,11.64779,7000000.0
2009-09-30 02:33:00,11.6486,11.6486,11.64487,11.64689,8000000.0
2009-09-30 02:34:00,11.64639,11.64649,11.64528,11.64597,7000000.0
2009-09-30 02:35:00,11.64439,11.64501,11.64388,11.64459,8000000.0
2009-09-30 02:36:00,11.64853,11.64853,11.63941,11.63941,9000000.0
2009-09-30 02:37:00,11.63891,11.63974,11.63813,11.63817,9000000.0
2009-09-30 02:38:00,11.63861,11.64742,11.63854,11.64742,11000000.0
2009-09-30 02:39:00,11.63926,11.64044,11.63926,11.63984,9000000.0
2009-09-30 02:40:00,11.64083,11.64213,11.64053,11.64058,9000000.0
2009-09-30 02:41:00,11.64152,11.64236,11.63954,11.63954,7000000.0
2009-09-30 02:42:00,11.64056,11.64148,11.64008,11.64113,8000000.0
2009-09-30 02:43:00,11.63987,11.63989,11.63778,11.63778,8000000.0
2009-09-30 02:44:00,11.63774,11.63858,11.63607,11.63679,10000000.0
2009-09-30 02:45:00,11.63795,11.64098,11.63697,11.6402,11000000.0
2009-09-30 02:46:00,11.63913,11.63913,11.63183,11.63216,8000000.0
2009-09-30 02:47:00,11.6335,11.63475,11.63117,11.63156,10000000.0
2009-09-30 02:48:00,11.63825,11.63825,11.63149,11.63149,63000000.0
2009-09-30 02:49:00,11.63053,11.63053,11.62414,11.62746,17000000.0
2009-09-30 02:50:00,11.62741,11.62813,11.62549,11.62554,7000000.0
2009-09-30 02:51:00,11.62875,11.62875,11.6262,11.62657,19000000.0
2009-09-30 02:52:00,11.62736,11.62824,11.62697,11.62787,11000000.0
2009-09-30 02:53:00,11.62808,11.63805,11.62808,11.63805,14000000.0
2009-09-30 02:54:00,11.63033,11.63033,11.62559,11.62767,27000000.0
2009-09-30 02:55:00,11.63024,11.63116,11.62925,11.63066,10000000.0
2009-09-30 02:56:00,11.63068,11.63068,11.6295,11.62973,8000000.0
2009-09-30 02:57:00,11.63822,11.63822,11.62575,11.62575,18000000.0
2009-09-30 02:58:00,11.62289,11.62351,11.6142,11.6142,15000000.0
2009-09-30 02:59:00,11.61408,11.62032,11.61408,11.62032,30000000.0
2009-09-30 03:00:00,11.62731,11.62734,11.62176,11.62734,10000000.0
2009-09-30 03:01:00,11.62342,11.62682,11.62342,11.62569,8000000.0
2009-09-30 03:02:00,11.62531,11.62769,11.62099,11.62769,9000000.0
2009-09-30 03:03:00,11.62072,11.62499,11.62017,11.62341,8000000.0
2009-09-30 03:04:00,11.62171,11.62483,11.6214,11.62442,11000000.0
2009-09-30 03:05:00,11.6192,11.62698,11.61883,11.62698,8000000.0
2009-09-30 03:06:00,11.62156,11.62238,11.61983,11.61983,8000000.0
2009-09-30 03:07:00,11.6194,11.62073,11.61084,11.61267,7000000.0
2009-09-30 03:08:00,11.6079,11.61229,11.6062,11.61042,8000000.0
2009-09-30 03:09:00,11.60466,11.60529,11.58996,11.58996,8000000.0
2009-09-30 03:10:00,11.58895,11.59467,11.58766,11.59112,9000000.0
2009-09-30 03:11:00,11.59143,11.60002,11.59143,11.60002,7000000.0
2009-09-30 03:12:00,11.60019,11.60182,11.59595,11.59916,8000000.0
2009-09-30 03:13:00,11.59583,11.60284,11.59504,11.60284,9000000.0
2009-09-30 03:14:00,11.60078,11.60129,11.59469,11.59492,8000000.0
2009-09-30 03:15:00,11.59853,11.6005,11.59705,11.59874,8000000.0
2009-09-30 03:16:00,11.60022,11.6022,11.59923,11.60166,9000000.0
2009-09-30 03:17:00,11.59976,11.60096,11.59599,11.59898,10000000.0
2009-09-30 03:18:00,11.5943,11.59798,11.59337,11.5963,8000000.0
2009-09-30 03:19:00,11.59564,11.59708,11.59313,11.59351,9000000.0
2009-09-30 03:20:00,11.5937,11.59603,11.59263,11.59263,9000000.0
2009-09-30 03:21:00,11.59665,11.59665,11.59077,11.59077,7000000.0
2009-09-30 03:22:00,11.59287,11.59287,11.58375,11.58689,10000000.0
2009-09-30 03:23:00,11.58355,11.58393,11.57829,11.58322,10000000.0
2009-09-30 03:24:00,11.58741,11.59046,11.58466,11.59026,7000000.0
2009-09-30 03:25:00,11.58932,11.59395,11.58751,11.58751,21000000.0
2009-09-30 03:26:00,11.58831,11.59813,11.58831,11.59813,29000000.0
2009-09-30 03:27:00,11.59291,11.59291,11.58589,11.58855,21000000.0
2009-09-30 03:28:00,11.59256,11.59415,11.58956,11.58977,12000000.0
2009-09-30 03:29:00,11.59168,11.59412,11.59101,11.59412,8000000.0
2009-09-30 03:30:00,11.59838,11.59838,11.59229,11.59229,12000000.0
2009-09-30 03:31:00,11.59365,11.59365,11.58748,11.58748,10000000.0
2009-09-30 03:32:00,11.5894,11.5917,11.58719,11.58719,7000000.0
2009-09-30 03:33:00,11.58842,11.59327,11.58621,11.59327,9000000.0
2009-09-30 03:34:00,11.59013,11.59668,11.58978,11.5948,11000000.0
2009-09-30 03:35:00,11.59602,11.59941,11.59565,11.59941,8000000.0
2009-09-30 03:36:00,11.5942,11.59989,11.59389,11.59964,8000000.0
2009-09-30 03:37:00,11.59616,11.60349,11.59616,11.60349,7000000.0
2009-09-30 03:38:00,11.60309,11.6052,11.59952,11.59952,11000000.0
2009-09-30 03:39:00,11.60216,11.60288,11.60062,11.60179,7000000.0
2009-09-30 03:40:00,11.60391,11.60536,11.60185,11.60185,10000000.0
2009-09-30 03:41:00,11.60212,11.60358,11.6013,11.60358,8000000.0
2009-09-30 03:42:00,11.60791,11.60791,11.59895,11.60284,17000000.0
2009-09-30 03:43:00,11.60005,11.60107,11.59877,11.59983,7000000.0
2009-09-30 03:44:00,11.60024,11.60024,11.5961,11.59867,8000000.0
2009-09-30 03:45:00,11.59737,11.59737,11.5894,11.59099,9000000.0
2009-09-30 03:46:00,11.59206,11.59403,11.58917,11.58917,7000000.0
2009-09-30 03:47:00,11.58812,11.59159,11.58799,11.58895,11000000.0
2009-09-30 03:48:00,11.59675,11.59675,11.58815,11.59102,9000000.0
2009-09-30 03:49:00,11.58943,11.59187,11.58943,11.59,8000000.0
2009-09-30 03:50:00,11.59201,11.59201,11.58798,11.59079,8000000.0
2009-09-30 03:51:00,11.58862,11.59261,11.58862,11.59245,7000000.0
2009-09-30 03:52:00,11.58885,11.59155,11.58575,11.58575,8000000.0
2009-09-30 03:53:00,11.58655,11.58655,11.57877,11.57931,7000000.0
2009-09-30 03:54:00,11.58639,11.58639,11.57926,11.58079,7000000.0
2009-09-30 03:55:00,11.58059,11.58618,11.58001,11.58596,9000000.0
2009-09-30 03:56:00,11.58472,11.58632,11.58233,11.58233,11000000.0
2009-09-30 03:57:00,11.58827,11.58827,11.58015,11.58015,9000000.0
2009-09-30 03:58:00,11.5808,11.58137,11.57853,11.58013,7000000.0
2009-09-30 03:59:00,11.57897,11.58063,11.57746,11.5797,9000000.0
2009-09-30 04:00:00,11.58023,11.58202,11.57673,11.57673,11000000.0
2009-09-30 04:01:00,11.57943,11.5824,11.5781,11.57972,11000000.0
2009-09-30 04:02:00,11.58018,11.58226,11.57866,11.57866,10000000.0
2009-09-30 04:03:00,11.5778,11.57917,11.57537,11.57763,8000000.0
2009-09-30 04:04:00,11.57293,11.58092,11.57293,11.58092,8000000.0
2009-09-30 04:05:00,11.57907,11.57974,11.57682,11.57682,8000000.0
2009-09-30 04:06:00,11.57871,11.57871,11.57609,11.57651,12000000.0
2009-09-30 04:07:00,11.57726,11.57835,11.57522,11.57575,10000000.0
2009-09-30 04:08:00,11.57599,11.579,11.57489,11.57838,35000000.0
2009-09-30 04:09:00,11.57943,11.58067,11.57623,11.58019,19000000.0
2009-09-30 04:10:00,11.57668,11.5814,11.57659,11.5814,7000000.0
2009-09-30 04:11:00,11.57856,11.58827,11.57826,11.58827,17000000.0
2009-09-30 04:12:00,11.58575,11.58967,11.58443,11.58967,9000000.0
2009-09-30 04:13:00,11.58889,11.59086,11.58793,11.58829,8000000.0
2009-09-30 04:14:00,11.59014,11.59311,11.58668,11.58668,7000000.0
2009-09-30 04:15:00,11.58829,11.58957,11.58649,11.5871,10000000.0
2009-09-30 04:16:00,11.58859,11.58924,11.58714,11.58756,11000000.0
2009-09-30 04:17:00,11.58822,11.58984,11.5847,11.5847,10000000.0
2009-09-30 04:18:00,11.58892,11.58892,11.58274,11.58358,14000000.0
2009-09-30 04:19:00,11.58357,11.58698,11.58357,11.58426,11000000.0
2009-09-30 04:20:00,11.58666,11.58666,11.58124,11.58124,10000000.0
2009-09-30 04:21:00,11.58595,11.58595,11.57804,11.57838,6000000.0
2009-09-30 04:22:00,11.57853,11.5806,11.57772,11.57811,8000000.0
2009-09-30 04:23:00,11.57859,11.58064,11.5782,11.5782,8000000.0
2009-09-30 04:24:00,11.57792,11.57844,11.57553,11.57626,7000000.0
2009-09-30 04:25:00,11.57416,11.57756,11.57322,11.57439,11000000.0
2009-09-30 04:26:00,11.57491,11.5796,11.57491,11.57909,5000000.0
2009-09-30 04:27:00,11.57749,11.57864,11.57622,11.57653,8000000.0
2009-09-30 04:28:00,11.57762,11.57892,11.57616,11.57616,7000000.0
2009-09-30 04:29:00,11.57759,11.58169,11.57759,11.58169,8000000.0
2009-09-30 04:30:00,11.57867,11.5847,11.57867,11.58112,11000000.0
2009-09-30 04:31:00,11.58177,11.58321,11.57912,11.57912,9000000.0
2009-09-30 04:32:00,11.58302,11.58333,11.57834,11.57939,7000000.0
2009-09-30 04:33:00,11.57786,11.57929,11.57703,11.57703,8000000.0
2009-09-30 04:34:00,11.57605,11.58045,11.57605,11.58045,10000000.0
2009-09-30 04:35:00,11.57765,11.58019,11.57765,11.57951,5000000.0
2009-09-30 04:36:00,11.57923,11.58176,11.57833,11.57833,8000000.0
2009-09-30 04:37:00,11.58047,11.58099,11.5772,11.57747,11000000.0
2009-09-30 04:38:00,11.57808,11.57883,11.57716,11.57716,5000000.0
2009-09-30 04:39:00,11.57954,11.57954,11.57171,11.57196,11000000.0
2009-09-30 04:40:00,11.57117,11.5734,11.57104,11.57277,7000000.0
2009-09-30 04:41:00,11.57013,11.57249,11.56937,11.57006,9000000.0
2009-09-30 04:42:00,11.57089,11.57339,11.56878,11.57339,11000000.0
2009-09-30 04:43:00,11.57242,11.57299,11.57036,11.57299,10000000.0
2009-09-30 04:44:00,11.56863,11.57202,11.56863,11.56905,11000000.0
2009-09-30 04:45:00,11.57738,11.57738,11.56953,11.57428,10000000.0
2009-09-30 04:46:00,11.57765,11.57765,11.57329,11.57329,10000000.0
2009-09-30 04:47:00,11.57407,11.57673,11.57358,11.57673,11000000.0
2009-09-30 04:48:00,11.57767,11.57827,11.57526,11.57708,8000000.0
2009-09-30 04:49:00,11.5789,11.5789,11.5735,11.57577,11000000.0
2009-09-30 04:50:00,11.57155,11.57871,11.57102,11.57871,10000000.0
2009-09-30 04:51:00,11.57295,11.57439,11.57295,11.57439,7000000.0
2009-09-30 04:52:00,11.57386,11.57599,11.57309,11.57529,10000000.0
2009-09-30 04:53:00,11.57244,11.57427,11.57244,11.57427,3000000.0
2009-09-30 04:54:00,11.57002,11.57458,11.57002,11.57458,7000000.0
2009-09-30 04:55:00,11.57441,11.57458,11.57196,11.57223,11000000.0
2009-09-30 04:56:00,11.57001,11.57221,11.56881,11.57063,11000000.0
2009-09-30 04:57:00,11.56879,11.57172,11.56786,11.57172,8000000.0
2009-09-30 04:58:00,11.56754,11.57128,11.56727,11.57128,9000000.0
2009-09-30 04:59:00,11.56595,11.56992,11.56519,11.56767,10000000.0
2009-09-30 05:00:00,11.56829,11.56829,11.56406,11.56702,8000000.0
2009-09-30 05:01:00,11.56678,11.56869,11.56582,11.56787,8000000.0
2009-09-30 05:02:00,11.56616,11.56842,11.56484,11.56704,8000000.0
2009-09-30 05:03:00,11.56834,11.57227,11.56776,11.57072,8000000.0
2009-09-30 05:04:00,11.57128,11.5749,11.57128,11.57463,11000000.0
2009-09-30 05:05:00,11.57384,11.57579,11.57082,11.57579,11000000.0
2009-09-30 05:06:00,11.57771,11.57771,11.57355,11.57721,7000000.0
2009-09-30 05:07:00,11.57596,11.57778,11.57595,11.57778,7000000.0
2009-09-30 05:08:00,11.57541,11.57737,11.57365,11.57671,16000000.0
2009-09-30 05:09:00,11.5779,11.5779,11.57053,11.57091,11000000.0
2009-09-30 05:10:00,11.57078,11.57369,11.57078,11.57167,7000000.0
2009-09-30 05:11:00,11.57353,11.57553,11.57259,11.57553,7000000.0
2009-09-30 05:12:00,11.57751,11.57751,11.57224,11.57548,10000000.0
2009-09-30 05:13:00,11.57263,11.5753,11.57263,11.57503,12000000.0
2009-09-30 05:14:00,11.57249,11.57569,11.57199,11.57569,7000000.0
2009-09-30 05:15:00,11.57778,11.57778,11.57385,11.57664,9000000.0
2009-09-30 05:16:00,11.57307,11.57656,11.57307,11.5763,10000000.0
2009-09-30 05:17:00,11.57305,11.5781,11.57305,11.5781,11000000.0
2009-09-30 05:18:00,11.57778,11.57806,11.57563,11.57806,7000000.0
2009-09-30 05:19:00,11.57593,11.58054,11.57593,11.58054,7000000.0
2009-09-30 05:20:00,11.57782,11.5802,11.57728,11.5802,8000000.0
2009-09-30 05:21:00,11.58025,11.58094,11.57808,11.57808,7000000.0
2009-09-30 05:22:00,11.57716,11.57883,11.5765,11.577,7000000.0
2009-09-30 05:23:00,11.57689,11.58005,11.57689,11.57796,8000000.0
2009-09-30 05:24:00,11.57976,11.58,11.57729,11.57853,7000000.0
2009-09-30 05:25:00,11.576,11.57911,11.576,11.57661,56000000.0
2009-09-30 05:26:00,11.57691,11.57967,11.57691,11.57901,8000000.0
2009-09-30 05:27:00,11.57625,11.57979,11.57625,11.57979,8000000.0
2009-09-30 05:28:00,11.58099,11.58099,11.57734,11.57981,8000000.0
2009-09-30 05:29:00,11.57732,11.57993,11.57648,11.57648,8000000.0
2009-09-30 05:30:00,11.57932,11.58015,11.57651,11.57651,8000000.0
2009-09-30 05:31:00,11.5802,11.58158,11.5776,11.58136,10000000.0
2009-09-30 05:32:00,11.58025,11.5829,11.57936,11.5829,11000000.0
2009-09-30 05:33:00,11.57905,11.58267,11.57821,11.58213,9000000.0
2009-09-30 05:34:00,11.58002,11.58125,11.57868,11.58088,8000000.0
2009-09-30 05:35:00,11.58149,11.58149,11.57666,11.57666,8000000.0
2009-09-30 05:36:00,11.57877,11.58188,11.57727,11.58188,11000000.0
2009-09-30 05:38:00,11.57948,11.57948,11.57897,11.57898,8000000.0
2009-09-30 05:39:00,11.57972,11.58157,11.57882,11.57882,7000000.0
2009-09-30 05:40:00,11.57948,11.58287,11.57893,11.57893,8000000.0
2009-09-30 05:41:00,11.58284,11.58284,11.57956,11.57977,9000000.0
2009-09-30 05:42:00,11.58782,11.58782,11.58014,11.58327,11000000.0
2009-09-30 05:43:00,11.58321,11.58392,11.58042,11.58392,10000000.0
2009-09-30 05:44:00,11.5813,11.58223,11.5794,11.5794,8000000.0
2009-09-30 05:45:00,11.58817,11.58817,11.58138,11.58251,8000000.0
2009-09-30 05:46:00,11.57988,11.58377,11.57988,11.58377,7000000.0
2009-09-30 05:47:00,11.5809,11.58351,11.58018,11.58139,7000000.0
2009-09-30 05:48:00,11.58828,11.58828,11.58076,11.58312,37000000.0
2009-09-30 05:49:00,11.58271,11.58271,11.57667,11.57667,8000000.0
2009-09-30 05:50:00,11.57827,11.57957,11.57725,11.57957,8000000.0
2009-09-30 05:51:00,11.57898,11.58021,11.57602,11.57602,9000000.0
2009-09-30 05:52:00,11.57622,11.57897,11.5758,11.57897,8000000.0
2009-09-30 05:53:00,11.57427,11.57841,11.57419,11.57841,7000000.0
2009-09-30 05:54:00,11.57963,11.58074,11.57591,11.57995,9000000.0
2009-09-30 05:55:00,11.57646,11.57797,11.57502,11.57502,8000000.0
2009-09-30 05:56:00,11.57618,11.58079,11.57618,11.57973,8000000.0
2009-09-30 05:57:00,11.57846,11.58036,11.57763,11.57767,10000000.0
2009-09-30 05:58:00,11.58023,11.58023,11.57643,11.57724,8000000.0
2009-09-30 05:59:00,11.57786,11.58146,11.57786,11.58129,10000000.0
2009-09-30 06:00:00,11.5869,11.5869,11.57896,11.58169,9000000.0
2009-09-30 06:01:00,11.57813,11.5817,11.57698,11.57698,16000000.0
2009-09-30 06:02:00,11.57992,11.58047,11.57749,11.58047,10000000.0
2009-09-30 06:03:00,11.57817,11.58272,11.57791,11.58272,7000000.0
2009-09-30 06:04:00,11.57955,11.5823,11.57882,11.57888,11000000.0
2009-09-30 06:05:00,11.57914,11.58222,11.57799,11.5811,12000000.0
2009-09-30 06:06:00,11.57989,11.58233,11.57841,11.58233,11000000.0
2009-09-30 06:07:00,11.57816,11.58183,11.57816,11.58183,10000000.0
2009-09-30 06:08:00,11.57827,11.58185,11.57827,11.58145,9000000.0
2009-09-30 06:09:00,11.57842,11.58008,11.5782,11.5782,8000000.0
2009-09-30 06:10:00,11.57708,11.58021,11.57708,11.57748,9000000.0
2009-09-30 06:11:00,11.58067,11.58092,11.5779,11.58092,11000000.0
2009-09-30 06:12:00,11.57895,11.57895,11.57697,11.57697,7000000.0
2009-09-30 06:13:00,11.58,11.58044,11.57828,11.58044,7000000.0
2009-09-30 06:14:00,11.57723,11.57987,11.57723,11.57987,9000000.0
2009-09-30 06:15:00,11.57841,11.58109,11.57671,11.58109,8000000.0
2009-09-30 06:16:00,11.57689,11.58015,11.57619,11.58015,8000000.0
2009-09-30 06:17:00,11.5771,11.57905,11.57633,11.5769,7000000.0
2009-09-30 06:18:00,11.57888,11.57888,11.57256,11.5773,41000000.0
2009-09-30 06:19:00,11.57535,11.57685,11.57455,11.57685,11000000.0
2009-09-30 06:20:00,11.57278,11.57688,11.57278,11.57645,9000000.0
2009-09-30 06:21:00,11.57813,11.57813,11.57252,11.57252,13000000.0
2009-09-30 06:22:00,11.57245,11.57607,11.57212,11.57368,8000000.0
2009-09-30 06:23:00,11.57348,11.57777,11.57348,11.57777,11000000.0
2009-09-30 06:24:00,11.57773,11.57807,11.57605,11.578,7000000.0
2009-09-30 06:25:00,11.57305,11.57605,11.57239,11.57331,12000000.0
2009-09-30 06:26:00,11.57296,11.57574,11.57193,11.57551,9000000.0
2009-09-30 06:27:00,11.57793,11.57803,11.5742,11.57803,9000000.0
2009-09-30 06:28:00,11.57343,11.57697,11.57272,11.57607,10000000.0
2009-09-30 06:29:00,11.57274,11.57406,11.57199,11.57406,8000000.0
2009-09-30 06:30:00,11.57832,11.57832,11.57135,11.57199,14000000.0
2009-09-30 06:31:00,11.57443,11.57443,11.57125,11.57401,9000000.0
2009-09-30 06:32:00,11.57333,11.57826,11.57177,11.57826,7000000.0
2009-09-30 06:33:00,11.57442,11.57442,11.57036,11.57275,10000000.0
2009-09-30 06:34:00,11.56981,11.57224,11.56932,11.5716,7000000.0
2009-09-30 06:35:00,11.56985,11.5785,11.56985,11.5785,20000000.0
2009-09-30 06:36:00,11.57166,11.5735,11.57166,11.5735,3000000.0
2009-09-30 06:38:00,11.56985,11.57795,11.56932,11.57795,10000000.0
2009-09-30 06:39:00,11.56974,11.57255,11.56974,11.5721,13000000.0
2009-09-30 06:40:00,11.57132,11.57178,11.56915,11.57178,7000000.0
2009-09-30 06:41:00,11.5683,11.5742,11.5683,11.5742,7000000.0
2009-09-30 06:42:00,11.57786,11.57786,11.57162,11.57376,11000000.0
2009-09-30 06:43:00,11.56925,11.57131,11.56872,11.56872,9000000.0
2009-09-30 06:44:00,11.56898,11.57115,11.56797,11.56846,8000000.0
2009-09-30 06:45:00,11.57767,11.57767,11.56931,11.5697,10000000.0
2009-09-30 06:46:00,11.57289,11.57312,11.56952,11.5721,11000000.0
2009-09-30 06:47:00,11.56918,11.57279,11.56679,11.56983,30000000.0
2009-09-30 06:48:00,11.57019,11.5719,11.56954,11.57135,7000000.0
2009-09-30 06:49:00,11.57304,11.57327,11.56762,11.56762,7000000.0
2009-09-30 06:50:00,11.56643,11.57806,11.56643,11.57806,10000000.0
2009-09-30 06:51:00,11.57082,11.57181,11.5701,11.57011,8000000.0
2009-09-30 06:52:00,11.56984,11.57156,11.56885,11.56977,7000000.0
2009-09-30 06:53:00,11.57207,11.57211,11.56883,11.57198,11000000.0
2009-09-30 06:54:00,11.57749,11.57749,11.56919,11.57198,9000000.0
2009-09-30 06:55:00,11.56742,11.57012,11.56701,11.57007,11000000.0
2009-09-30 06:56:00,11.56645,11.56867,11.56607,11.56867,8000000.0
2009-09-30 06:57:00,11.56483,11.56849,11.56483,11.56624,10000000.0
2009-09-30 06:58:00,11.56763,11.56774,11.56612,11.56663,7000000.0
2009-09-30 06:59:00,11.56485,11.56914,11.56485,11.56914,8000000.0
2009-09-30 07:00:00,11.5682,11.5682,11.56507,11.56522,8000000.0
2009-09-30 07:01:00,11.56703,11.56911,11.56585,11.56865,9000000.0
2009-09-30 07:02:00,11.56907,11.56969,11.56556,11.56705,25000000.0
2009-09-30 07:03:00,11.56923,11.56987,11.56697,11.56888,9000000.0
2009-09-30 07:04:00,11.56571,11.56887,11.56571,11.56632,10000000.0
2009-09-30 07:05:00,11.56563,11.56893,11.56563,11.56893,9000000.0
2009-09-30 07:06:00,11.56633,11.56892,11.56555,11.56841,9000000.0
2009-09-30 07:07:00,11.56402,11.5686,11.56402,11.5686,7000000.0
2009-09-30 07:08:00,11.56681,11.56792,11.5649,11.56549,7000000.0
2009-09-30 07:09:00,11.56845,11.56903,11.56603,11.56664,13000000.0
2009-09-30 07:10:00,11.56523,11.56923,11.56523,11.56662,9000000.0
2009-09-30 07:11:00,11.56912,11.56912,11.56606,11.56619,9000000.0
2009-09-30 07:12:00,11.5677,11.56854,11.56644,11.56653,9000000.0
2009-09-30 07:13:00,11.5673,11.56872,11.56609,11.56872,10000000.0
2009-09-30 07:14:00,11.56608,11.57003,11.56532,11.5694,27000000.0
2009-09-30 07:15:00,11.56638,11.56767,11.56396,11.56433,7000000.0
2009-09-30 07:16:00,11.56231,11.56541,11.56149,11.56188,8000000.0
2009-09-30 07:17:00,11.56279,11.56279,11.55892,11.55942,8000000.0
2009-09-30 07:18:00,11.56767,11.56767,11.56045,11.56146,8000000.0
2009-09-30 07:19:00,11.56485,11.56506,11.56174,11.56174,8000000.0
2009-09-30 07:20:00,11.56248,11.56308,11.55869,11.55869,9000000.0
2009-09-30 07:21:00,11.5638,11.56612,11.55843,11.55882,11000000.0
2009-09-30 07:22:00,11.56066,11.56329,11.56005,11.56312,11000000.0
2009-09-30 07:23:00,11.56072,11.56884,11.55944,11.56884,21000000.0
2009-09-30 07:24:00,11.55935,11.56413,11.55935,11.56413,10000000.0
2009-09-30 07:25:00,11.56114,11.56383,11.56114,11.56383,10000000.0
2009-09-30 07:26:00,11.56339,11.56339,11.55916,11.55916,10000000.0
2009-09-30 07:27:00,11.56377,11.56387,11.56096,11.56137,8000000.0
2009-09-30 07:28:00,11.56242,11.56555,11.56203,11.56555,15000000.0
2009-09-30 07:29:00,11.56367,11.56596,11.56361,11.56596,8000000.0
2009-09-30 07:30:00,11.56789,11.56789,11.56326,11.56637,8000000.0
2009-09-30 07:31:00,11.5643,11.56542,11.56147,11.56147,9000000.0
2009-09-30 07:32:00,11.56328,11.56564,11.56328,11.56564,9000000.0
2009-09-30 07:33:00,11.56775,11.56775,11.56291,11.56618,10000000.0
2009-09-30 07:34:00,11.56351,11.56428,11.56151,11.56151,7000000.0
2009-09-30 07:35:00,11.5628,11.56651,11.56213,11.566,8000000.0
2009-09-30 07:36:00,11.56829,11.56829,11.56208,11.56208,18000000.0
2009-09-30 07:37:00,11.56259,11.56523,11.56231,11.56523,7000000.0
2009-09-30 07:38:00,11.56625,11.56687,11.56383,11.56517,7000000.0
2009-09-30 07:39:00,11.56861,11.56861,11.56213,11.56488,11000000.0
2009-09-30 07:40:00,11.56164,11.56248,11.55954,11.56028,10000000.0
2009-09-30 07:41:00,11.56282,11.56282,11.55831,11.55942,10000000.0
2009-09-30 07:42:00,11.55698,11.56014,11.55636,11.56014,11000000.0
2009-09-30 07:43:00,11.55758,11.56144,11.55758,11.56099,8000000.0
2009-09-30 07:44:00,11.56127,11.56129,11.55937,11.56057,8000000.0
2009-09-30 07:45:00,11.55988,11.5611,11.55671,11.55671,8000000.0
2009-09-30 07:46:00,11.55925,11.56183,11.55833,11.55888,8000000.0
2009-09-30 07:47:00,11.55848,11.56103,11.55809,11.55809,8000000.0
2009-09-30 07:48:00,11.55878,11.56045,11.55756,11.55835,11000000.0
2009-09-30 07:49:00,11.55787,11.56192,11.5571,11.56025,11000000.0
2009-09-30 07:50:00,11.55753,11.55869,11.55447,11.55779,8000000.0
2009-09-30 07:51:00,11.55205,11.55648,11.55205,11.55384,7000000.0
2009-09-30 07:52:00,11.55294,11.55841,11.55294,11.55841,10000000.0
2009-09-30 07:53:00,11.5552,11.55798,11.55493,11.55506,9000000.0
2009-09-30 07:54:00,11.55926,11.55926,11.55467,11.55497,12000000.0
2009-09-30 07:55:00,11.55655,11.55746,11.55478,11.55555,10000000.0
2009-09-30 07:56:00,11.55688,11.55751,11.55338,11.55338,10000000.0
2009-09-30 07:57:00,11.5583,11.5583,11.55356,11.55366,10000000.0
2009-09-30 07:58:00,11.55251,11.55544,11.55158,11.55158,11000000.0
2009-09-30 07:59:00,11.55005,11.55411,11.54964,11.55365,11000000.0
2009-09-30 08:00:00,11.5587,11.55918,11.55019,11.55531,45000000.0
2009-09-30 08:01:00,11.5562,11.55773,11.55363,11.55769,8000000.0
2009-09-30 08:02:00,11.55553,11.5601,11.5539,11.55785,12000000.0
2009-09-30 08:03:00,11.55791,11.55889,11.55711,11.5582,10000000.0
2009-09-30 08:04:00,11.55762,11.55825,11.55368,11.55825,10000000.0
2009-09-30 08:05:00,11.55489,11.55825,11.55489,11.55575,8000000.0
2009-09-30 08:06:00,11.55844,11.56294,11.55646,11.56294,8000000.0
2009-09-30 08:07:00,11.56209,11.5639,11.5606,11.56103,7000000.0
2009-09-30 08:08:00,11.56041,11.56573,11.56041,11.56538,11000000.0
2009-09-30 08:09:00,11.56812,11.56812,11.56253,11.56425,21000000.0
2009-09-30 08:10:00,11.56805,11.57437,11.56805,11.57214,8000000.0
2009-09-30 08:11:00,11.57378,11.57459,11.57048,11.57048,11000000.0
2009-09-30 08:12:00,11.57701,11.57701,11.56944,11.56987,7000000.0
2009-09-30 08:13:00,11.56916,11.5774,11.56916,11.57484,11000000.0
2009-09-30 08:14:00,11.57496,11.57966,11.57496,11.57605,13000000.0
2009-09-30 08:15:00,11.57886,11.57886,11.57071,11.57071,11000000.0
2009-09-30 08:16:00,11.57124,11.57546,11.57124,11.57219,16000000.0
2009-09-30 08:17:00,11.5723,11.57769,11.57193,11.57502,21000000.0
2009-09-30 08:18:00,11.57777,11.58026,11.5765,11.57836,11000000.0
2009-09-30 08:19:00,11.58025,11.58216,11.58025,11.58136,7000000.0
2009-09-30 08:20:00,11.57904,11.58047,11.57788,11.57813,11000000.0
2009-09-30 08:21:00,11.58026,11.5822,11.57848,11.57964,10000000.0
2009-09-30 08:22:00,11.58221,11.58305,11.58076,11.58259,9000000.0
2009-09-30 08:23:00,11.57999,11.58315,11.5783,11.5783,8000000.0
2009-09-30 08:24:00,11.579,11.58314,11.57817,11.57955,10000000.0
2009-09-30 08:25:00,11.57773,11.58265,11.57626,11.57741,15000000.0
2009-09-30 08:26:00,11.57912,11.58091,11.57742,11.57794,9000000.0
2009-09-30 08:27:00,11.57917,11.58155,11.57771,11.5789,13000000.0
2009-09-30 08:28:00,11.57856,11.58109,11.57631,11.57631,11000000.0
2009-09-30 08:29:00,11.57544,11.58179,11.57544,11.58179,10000000.0
2009-09-30 08:30:00,11.57863,11.58176,11.57727,11.57747,12000000.0
2009-09-30 08:31:00,11.57591,11.57885,11.57591,11.57791,7000000.0
2009-09-30 08:32:00,11.57762,11.58026,11.57638,11.57638,39000000.0
2009-09-30 08:33:00,11.57911,11.57931,11.57497,11.57497,7000000.0
2009-09-30 08:34:00,11.57662,11.57662,11.57052,11.57397,11000000.0
2009-09-30 08:35:00,11.572,11.5728,11.56988,11.57205,9000000.0
2009-09-30 08:36:00,11.57832,11.57832,11.57206,11.57376,10000000.0
2009-09-30 08:37:00,11.5761,11.57759,11.57481,11.57581,7000000.0
2009-09-30 08:38:00,11.57828,11.5788,11.57641,11.5786,10000000.0
2009-09-30 08:39:00,11.57701,11.57889,11.57582,11.57628,7000000.0
2009-09-30 08:40:00,11.57885,11.579,11.57617,11.57617,12000000.0
2009-09-30 08:41:00,11.57572,11.58067,11.57572,11.58043,8000000.0
2009-09-30 08:42:00,11.57918,11.58065,11.57662,11.57664,11000000.0
2009-09-30 08:43:00,11.57805,11.57872,11.57594,11.57872,7000000.0
2009-09-30 08:44:00,11.57979,11.57979,11.57505,11.57617,19000000.0
2009-09-30 08:45:00,11.57926,11.57995,11.57509,11.57532,11000000.0
2009-09-30 08:46:00,11.57737,11.57776,11.57532,11.57532,10000000.0
2009-09-30 08:47:00,11.57508,11.57736,11.5736,11.57648,13000000.0
2009-09-30 08:48:00,11.57874,11.57874,11.57429,11.57478,9000000.0
2009-09-30 08:49:00,11.57868,11.57995,11.57625,11.57625,13000000.0
2009-09-30 08:50:00,11.57868,11.5796,11.57621,11.57864,17000000.0
2009-09-30 08:51:00,11.57604,11.5797,11.57604,11.57668,27000000.0
2009-09-30 08:52:00,11.57903,11.57903,11.57393,11.57393,12000000.0
2009-09-30 08:53:00,11.57803,11.57973,11.57466,11.57973,20000000.0
2009-09-30 08:54:00,11.57857,11.57925,11.57625,11.57914,17000000.0
2009-09-30 08:55:00,11.5791,11.5791,11.57523,11.57539,7000000.0
2009-09-30 08:56:00,11.57913,11.58038,11.57526,11.57733,16000000.0
2009-09-30 08:57:00,11.57944,11.58203,11.57798,11.58179,14000000.0
2009-09-30 08:58:00,11.57951,11.58292,11.57916,11.58292,22000000.0
2009-09-30 08:59:00,11.57962,11.58269,11.5781,11.5781,24000000.0
2009-09-30 09:00:00,11.57986,11.57986,11.57681,11.57736,7000000.0
2009-09-30 09:01:00,11.57991,11.57998,11.57744,11.57936,12000000.0
2009-09-30 09:02:00,11.57689,11.57979,11.57601,11.57601,16000000.0
2009-09-30 09:03:00,11.57852,11.57937,11.57705,11.57902,10000000.0
2009-09-30 09:04:00,11.57618,11.58018,11.57618,11.58018,18000000.0
2009-09-30 09:05:00,11.57634,11.57813,11.57536,11.57633,12000000.0
2009-09-30 09:06:00,11.57748,11.57748,11.57434,11.57434,7000000.0
2009-09-30 09:07:00,11.57338,11.5758,11.57254,11.57388,9000000.0
2009-09-30 09:08:00,11.57491,11.57649,11.57214,11.57214,7000000.0
2009-09-30 09:09:00,11.57801,11.57801,11.57174,11.57174,8000000.0
2009-09-30 09:10:00,11.57478,11.57478,11.57262,11.57262,7000000.0
2009-09-30 09:11:00,11.57164,11.57869,11.57154,11.57869,9000000.0
2009-09-30 09:12:00,11.57363,11.57503,11.57213,11.57213,9000000.0
2009-09-30 09:13:00,11.57485,11.57634,11.57256,11.57256,13000000.0
2009-09-30 09:14:00,11.575,11.57556,11.57294,11.57556,11000000.0
2009-09-30 09:15:00,11.57802,11.57802,11.57211,11.57484,10000000.0
2009-09-30 09:16:00,11.57153,11.5743,11.57135,11.57222,8000000.0
2009-09-30 09:17:00,11.5714,11.57566,11.5714,11.57261,15000000.0
2009-09-30 09:18:00,11.57841,11.57841,11.57273,11.5758,16000000.0
2009-09-30 09:19:00,11.57213,11.57531,11.57179,11.57531,16000000.0
2009-09-30 09:20:00,11.57215,11.57381,11.57151,11.57157,7000000.0
2009-09-30 09:21:00,11.57768,11.57768,11.57296,11.57632,8000000.0
2009-09-30 09:23:00,11.57377,11.5798,11.57377,11.57627,18000000.0
2009-09-30 09:24:00,11.57917,11.57923,11.57562,11.57609,10000000.0
2009-09-30 09:25:00,11.5762,11.58227,11.5762,11.58059,11000000.0
2009-09-30 09:26:00,11.58091,11.58421,11.58089,11.58399,13000000.0
2009-09-30 09:27:00,11.5888,11.5888,11.58219,11.58608,20000000.0
2009-09-30 09:28:00,11.58201,11.58484,11.58159,11.58159,18000000.0
2009-09-30 09:29:00,11.58187,11.58622,11.58137,11.58244,16000000.0
2009-09-30 09:30:00,11.58679,11.58679,11.5814,11.58461,7000000.0
2009-09-30 09:31:00,11.58492,11.58565,11.58199,11.58241,12000000.0
2009-09-30 09:32:00,11.58174,11.58493,11.58019,11.58019,25000000.0
2009-09-30 09:33:00,11.58714,11.58714,11.58021,11.58054,8000000.0
2009-09-30 09:34:00,11.58237,11.58341,11.57968,11.58304,11000000.0
2009-09-30 09:35:00,11.57859,11.58083,11.57859,11.57924,8000000.0
2009-09-30 09:36:00,11.57859,11.58198,11.57859,11.58198,10000000.0
2009-09-30 09:37:00,11.57935,11.58053,11.579,11.57919,10000000.0
2009-09-30 09:38:00,11.58256,11.58436,11.57905,11.58128,25000000.0
2009-09-30 09:39:00,11.58793,11.58793,11.58166,11.5857,8000000.0
2009-09-30 09:40:00,11.58332,11.5851,11.583,11.5834,10000000.0
2009-09-30 09:41:00,11.58382,11.58558,11.58246,11.58246,20000000.0
2009-09-30 09:42:00,11.58884,11.58884,11.58273,11.58655,18000000.0
2009-09-30 09:43:00,11.58328,11.58792,11.58328,11.58734,23000000.0
2009-09-30 09:44:00,11.58412,11.58663,11.58194,11.58212,22000000.0
2009-09-30 09:45:00,11.58746,11.58746,11.58242,11.58531,9000000.0
2009-09-30 09:46:00,11.58211,11.58521,11.58139,11.58502,15000000.0
2009-09-30 09:47:00,11.58206,11.58622,11.58184,11.58344,27000000.0
2009-09-30 09:48:00,11.58809,11.58809,11.58186,11.58186,9000000.0
2009-09-30 09:49:00,11.58078,11.58352,11.58007,11.5817,9000000.0
2009-09-30 09:50:00,11.58015,11.5817,11.57799,11.57864,22000000.0
2009-09-30 09:51:00,11.57887,11.58205,11.57625,11.58139,23000000.0
2009-09-30 09:52:00,11.57786,11.58159,11.57672,11.57674,11000000.0
2009-09-30 09:53:00,11.57905,11.58016,11.57664,11.57941,14000000.0
2009-09-30 09:54:00,11.57574,11.57995,11.57574,11.57914,8000000.0
2009-09-30 09:55:00,11.57919,11.58247,11.57831,11.58247,8000000.0
2009-09-30 09:56:00,11.57908,11.58369,11.57908,11.58125,11000000.0
2009-09-30 09:57:00,11.58812,11.58812,11.57884,11.57913,19000000.0
2009-09-30 09:58:00,11.58219,11.58248,11.57725,11.57764,9000000.0
2009-09-30 09:59:00,11.57699,11.57855,11.57454,11.57456,12000000.0
2009-09-30 10:00:00,11.5789,11.58353,11.5742,11.58353,25000000.0
2009-09-30 10:01:00,11.58027,11.58318,11.57911,11.58092,12000000.0
2009-09-30 10:02:00,11.58002,11.58326,11.58002,11.58003,14000000.0
2009-09-30 10:03:00,11.58796,11.58796,11.58257,11.58512,10000000.0
2009-09-30 10:04:00,11.58218,11.585,11.58206,11.58293,20000000.0
2009-09-30 10:05:00,11.58288,11.58555,11.58164,11.58295,24000000.0
2009-09-30 10:06:00,11.58874,11.58874,11.583,11.58677,19000000.0
2009-09-30 10:07:00,11.58322,11.58546,11.58265,11.58523,24000000.0
2009-09-30 10:08:00,11.58251,11.58498,11.58169,11.58169,10000000.0
2009-09-30 10:09:00,11.58822,11.58822,11.581,11.58226,9000000.0
2009-09-30 10:10:00,11.58013,11.58337,11.57998,11.58277,10000000.0
2009-09-30 10:11:00,11.57928,11.5837,11.57896,11.58013,20000000.0
2009-09-30 10:12:00,11.58861,11.58861,11.58069,11.58069,20000000.0
2009-09-30 10:13:00,11.57962,11.58433,11.57962,11.58433,8000000.0
2009-09-30 10:14:00,11.58025,11.5827,11.58025,11.58072,8000000.0
2009-09-30 10:15:00,11.58726,11.58726,11.57993,11.5801,9000000.0
2009-09-30 10:16:00,11.58025,11.58229,11.57875,11.57875,7000000.0
2009-09-30 10:17:00,11.58101,11.58101,11.57618,11.57618,8000000.0
2009-09-30 10:18:00,11.57896,11.57933,11.57608,11.57608,10000000.0
2009-09-30 10:19:00,11.57979,11.57984,11.57664,11.57664,7000000.0
2009-09-30 10:20:00,11.57708,11.57829,11.57017,11.57017,18000000.0
2009-09-30 10:21:00,11.57717,11.57717,11.56654,11.5671,8000000.0
2009-09-30 10:22:00,11.56955,11.56955,11.56227,11.56336,12000000.0
2009-09-30 10:23:00,11.5632,11.57099,11.5632,11.56904,7000000.0
2009-09-30 10:24:00,11.5688,11.57292,11.56731,11.57292,8000000.0
2009-09-30 10:25:00,11.56995,11.57225,11.56577,11.56593,21000000.0
2009-09-30 10:26:00,11.56365,11.56777,11.56029,11.56777,9000000.0
2009-09-30 10:27:00,11.56107,11.56565,11.56107,11.56292,11000000.0
2009-09-30 10:28:00,11.56276,11.56371,11.5611,11.5617,7000000.0
2009-09-30 10:29:00,11.56217,11.56309,11.55393,11.55393,7000000.0
2009-09-30 10:30:00,11.55454,11.56103,11.55454,11.55818,8000000.0
2009-09-30 10:31:00,11.55942,11.56075,11.55705,11.55769,11000000.0
2009-09-30 10:32:00,11.55767,11.56232,11.55706,11.56232,12000000.0
2009-09-30 10:33:00,11.5588,11.56183,11.55418,11.55418,21000000.0
2009-09-30 10:34:00,11.55254,11.55415,11.54845,11.55048,54000000.0
2009-09-30 10:35:00,11.54833,11.55232,11.54725,11.5505,14000000.0
2009-09-30 10:36:00,11.55821,11.55821,11.5512,11.55566,11000000.0
2009-09-30 10:37:00,11.55324,11.5559,11.54989,11.5559,17000000.0
2009-09-30 10:38:00,11.5558,11.56016,11.5558,11.55969,7000000.0
2009-09-30 10:39:00,11.55354,11.55757,11.5522,11.5527,14000000.0
2009-09-30 10:40:00,11.55328,11.55328,11.54205,11.54255,8000000.0
2009-09-30 10:41:00,11.54128,11.54282,11.53454,11.53899,22000000.0
2009-09-30 10:42:00,11.53913,11.54006,11.52841,11.5309,16000000.0
2009-09-30 10:43:00,11.53193,11.5367,11.53193,11.5365,12000000.0
2009-09-30 10:44:00,11.53483,11.53814,11.53476,11.53716,9000000.0
2009-09-30 10:45:00,11.53732,11.53955,11.53296,11.53324,18000000.0
2009-09-30 10:46:00,11.53361,11.54072,11.53361,11.53629,15000000.0
2009-09-30 10:47:00,11.53614,11.53822,11.53111,11.53111,16000000.0
2009-09-30 10:48:00,11.53742,11.53742,11.53008,11.53187,8000000.0
2009-09-30 10:49:00,11.53397,11.53973,11.53215,11.53628,18000000.0
2009-09-30 10:50:00,11.53637,11.53967,11.53533,11.53967,11000000.0
2009-09-30 10:51:00,11.54784,11.54784,11.53993,11.53993,10000000.0
2009-09-30 10:52:00,11.54016,11.54687,11.54016,11.54253,15000000.0
2009-09-30 10:53:00,11.54333,11.54673,11.54333,11.54533,14000000.0
2009-09-30 10:54:00,11.54736,11.54736,11.53881,11.53983,8000000.0
2009-09-30 10:55:00,11.54082,11.54343,11.53993,11.54325,10000000.0
2009-09-30 10:56:00,11.53918,11.53986,11.53845,11.53941,15000000.0
2009-09-30 10:57:00,11.54735,11.54735,11.53885,11.54023,8000000.0
2009-09-30 10:58:00,11.539,11.54421,11.539,11.54163,19000000.0
2009-09-30 10:59:00,11.54084,11.5413,11.53578,11.53975,21000000.0
2009-09-30 11:00:00,11.53973,11.54319,11.53605,11.53908,18000000.0
2009-09-30 11:01:00,11.53997,11.54289,11.53781,11.53853,20000000.0
2009-09-30 11:02:00,11.54221,11.54221,11.5364,11.5364,11000000.0
2009-09-30 11:03:00,11.5394,11.5411,11.53655,11.5411,13000000.0
2009-09-30 11:04:00,11.53855,11.54112,11.5372,11.53784,16000000.0
2009-09-30 11:05:00,11.53757,11.54115,11.53757,11.53769,13000000.0
2009-09-30 11:06:00,11.53972,11.54263,11.53733,11.54263,29000000.0
2009-09-30 11:07:00,11.54209,11.54284,11.53913,11.54221,19000000.0
2009-09-30 11:08:00,11.54021,11.54324,11.53949,11.54293,12000000.0
2009-09-30 11:09:00,11.54761,11.54761,11.5398,11.5398,10000000.0
2009-09-30 11:10:00,11.53994,11.542,11.53876,11.54194,14000000.0
2009-09-30 11:11:00,11.53982,11.54152,11.53953,11.54144,7000000.0
2009-09-30 11:12:00,11.54028,11.54418,11.54028,11.54401,39000000.0
2009-09-30 11:13:00,11.54355,11.54355,11.54017,11.54037,11000000.0
2009-09-30 11:14:00,11.54086,11.54775,11.54086,11.54503,24000000.0
2009-09-30 11:15:00,11.54833,11.54833,11.54013,11.54013,12000000.0
2009-09-30 11:16:00,11.54187,11.54379,11.54086,11.54182,10000000.0
2009-09-30 11:17:00,11.54318,11.5451,11.54245,11.54447,9000000.0
2009-09-30 11:18:00,11.54845,11.54845,11.54334,11.54347,20000000.0
2009-09-30 11:19:00,11.54447,11.55122,11.54447,11.54926,15000000.0
2009-09-30 11:20:00,11.55007,11.55035,11.54615,11.54755,11000000.0
2009-09-30 11:21:00,11.54871,11.55038,11.54485,11.54485,21000000.0
2009-09-30 11:22:00,11.54465,11.54773,11.53832,11.53859,18000000.0
2009-09-30 11:23:00,11.53914,11.54202,11.53293,11.53293,12000000.0
2009-09-30 11:24:00,11.53764,11.53764,11.53333,11.53674,8000000.0
2009-09-30 11:25:00,11.53288,11.53977,11.5316,11.53832,19000000.0
2009-09-30 11:26:00,11.53322,11.53589,11.53186,11.53287,17000000.0
2009-09-30 11:27:00,11.53846,11.53846,11.52717,11.53001,16000000.0
2009-09-30 11:28:00,11.53169,11.5331,11.53015,11.53015,7000000.0
2009-09-30 11:29:00,11.53137,11.53392,11.52755,11.52755,7000000.0
2009-09-30 11:30:00,11.52687,11.52886,11.52375,11.52696,13000000.0
2009-09-30 11:31:00,11.52421,11.52879,11.52421,11.52878,9000000.0
2009-09-30 11:32:00,11.52786,11.53356,11.52754,11.532,9000000.0
2009-09-30 11:33:00,11.53789,11.53789,11.53193,11.5332,8000000.0
2009-09-30 11:34:00,11.5331,11.53655,11.533,11.53387,12000000.0
2009-09-30 11:35:00,11.53385,11.53772,11.53343,11.53408,14000000.0
2009-09-30 11:36:00,11.53821,11.53821,11.53306,11.53444,8000000.0
2009-09-30 11:37:00,11.53453,11.53655,11.53254,11.53296,12000000.0
2009-09-30 11:38:00,11.53699,11.53731,11.53401,11.53401,13000000.0
2009-09-30 11:39:00,11.53859,11.53859,11.53423,11.53658,11000000.0
2009-09-30 11:40:00,11.53355,11.53655,11.53247,11.5334,34000000.0
2009-09-30 11:41:00,11.53344,11.53613,11.53311,11.53343,18000000.0
2009-09-30 11:42:00,11.53836,11.53836,11.53359,11.53474,9000000.0
2009-09-30 11:43:00,11.53396,11.53766,11.53339,11.53418,20000000.0
2009-09-30 11:44:00,11.5362,11.5382,11.53304,11.53562,11000000.0
2009-09-30 11:45:00,11.53873,11.53985,11.53468,11.53985,12000000.0
2009-09-30 11:46:00,11.53616,11.5403,11.5357,11.5403,11000000.0
2009-09-30 11:47:00,11.53602,11.53853,11.53514,11.53514,9000000.0
2009-09-30 11:48:00,11.53822,11.53835,11.53611,11.53611,7000000.0
2009-09-30 11:49:00,11.53542,11.53841,11.53542,11.53634,7000000.0
2009-09-30 11:50:00,11.53737,11.54624,11.53737,11.54248,8000000.0
2009-09-30 11:51:00,11.54715,11.54715,11.541,11.54228,7000000.0
2009-09-30 11:52:00,11.54539,11.5476,11.5413,11.5452,27000000.0
2009-09-30 11:53:00,11.54178,11.54514,11.54094,11.54435,18000000.0
2009-09-30 11:54:00,11.5479,11.5479,11.5389,11.54072,13000000.0
2009-09-30 11:55:00,11.53794,11.54257,11.53794,11.54251,13000000.0
2009-09-30 11:56:00,11.53876,11.5422,11.53815,11.53913,11000000.0
2009-09-30 11:57:00,11.53888,11.53934,11.53851,11.53891,10000000.0
2009-09-30 11:58:00,11.53834,11.54165,11.53834,11.53874,10000000.0
2009-09-30 11:59:00,11.54178,11.54229,11.53873,11.54229,11000000.0
2009-09-30 12:00:00,11.54859,11.54859,11.54065,11.5407,16000000.0
2009-09-30 12:01:00,11.54141,11.54852,11.54077,11.54591,18000000.0
2009-09-30 12:02:00,11.54848,11.54891,11.54499,11.54891,8000000.0
2009-09-30 12:03:00,11.54889,11.54889,11.54573,11.54628,16000000.0
2009-09-30 12:04:00,11.54981,11.55285,11.54684,11.55069,17000000.0
2009-09-30 12:05:00,11.54927,11.55831,11.54906,11.55831,9000000.0
2009-09-30 12:06:00,11.55217,11.5524,11.54895,11.5493,27000000.0
2009-09-30 12:07:00,11.54876,11.5536,11.54876,11.5536,20000000.0
2009-09-30 12:08:00,11.55095,11.55813,11.55095,11.55813,12000000.0
2009-09-30 12:09:00,11.55479,11.56014,11.55435,11.55691,30000000.0
2009-09-30 12:10:00,11.55592,11.55935,11.55576,11.55806,27000000.0
2009-09-30 12:11:00,11.55541,11.55733,11.55288,11.55288,14000000.0
2009-09-30 12:12:00,11.55893,11.55893,11.55362,11.55701,18000000.0
2009-09-30 12:13:00,11.55351,11.55696,11.55187,11.55578,22000000.0
2009-09-30 12:14:00,11.55509,11.55594,11.55191,11.55594,18000000.0
2009-09-30 12:15:00,11.55842,11.55842,11.55175,11.55175,20000000.0
2009-09-30 12:16:00,11.55321,11.55795,11.55306,11.55792,16000000.0
2009-09-30 12:17:00,11.5554,11.55873,11.5546,11.55689,29000000.0
2009-09-30 12:18:00,11.55843,11.55843,11.55398,11.55638,33000000.0
2009-09-30 12:19:00,11.55423,11.55775,11.55423,11.55573,15000000.0
2009-09-30 12:20:00,11.55562,11.55675,11.55513,11.55513,9000000.0
2009-09-30 12:21:00,11.55866,11.55866,11.55517,11.55555,8000000.0
2009-09-30 12:22:00,11.55413,11.55706,11.5523,11.55303,26000000.0
2009-09-30 12:23:00,11.55252,11.55638,11.55252,11.55638,28000000.0
2009-09-30 12:24:00,11.55849,11.55849,11.55272,11.55272,32000000.0
2009-09-30 12:25:00,11.55246,11.55635,11.55246,11.55635,8000000.0
2009-09-30 12:26:00,11.55518,11.5562,11.55422,11.55447,10000000.0
2009-09-30 12:27:00,11.55896,11.55896,11.55449,11.55814,24000000.0
2009-09-30 12:28:00,11.55551,11.559,11.55551,11.55605,28000000.0
2009-09-30 12:29:00,11.55515,11.55886,11.55488,11.55558,13000000.0
2009-09-30 12:30:00,11.55905,11.55906,11.55625,11.55853,8000000.0
2009-09-30 12:31:00,11.55536,11.55737,11.54998,11.54998,19000000.0
2009-09-30 12:32:00,11.54897,11.55237,11.54897,11.55216,25000000.0
2009-09-30 12:33:00,11.55642,11.55642,11.55037,11.55037,7000000.0
2009-09-30 12:34:00,11.55045,11.55436,11.54986,11.5513,14000000.0
2009-09-30 12:35:00,11.55124,11.5546,11.55055,11.55218,14000000.0
2009-09-30 12:36:00,11.55897,11.55948,11.55897,11.55947,22000000.0
2009-09-30 12:37:00,11.5514,11.55361,11.55091,11.55129,17000000.0
2009-09-30 12:38:00,11.5504,11.55876,11.5504,11.55876,16000000.0
2009-09-30 12:39:00,11.55248,11.55453,11.55174,11.55174,14000000.0
2009-09-30 12:40:00,11.55426,11.55485,11.55304,11.55362,8000000.0
2009-09-30 12:41:00,11.55282,11.55646,11.55282,11.55646,9000000.0
2009-09-30 12:42:00,11.55825,11.55825,11.55119,11.55119,11000000.0
2009-09-30 12:43:00,11.55367,11.55406,11.55086,11.55406,32000000.0
2009-09-30 12:44:00,11.54928,11.55297,11.54862,11.5523,8000000.0
2009-09-30 12:45:00,11.5499,11.55002,11.54762,11.54762,7000000.0
2009-09-30 12:46:00,11.54878,11.55455,11.5481,11.55455,8000000.0
2009-09-30 12:47:00,11.5536,11.55549,11.5529,11.5529,10000000.0
2009-09-30 12:48:00,11.55783,11.55783,11.55277,11.55277,8000000.0
2009-09-30 12:49:00,11.55401,11.55473,11.55044,11.55044,9000000.0
2009-09-30 12:50:00,11.55098,11.55243,11.54782,11.5488,7000000.0
2009-09-30 12:51:00,11.54508,11.54806,11.5448,11.5448,11000000.0
2009-09-30 12:52:00,11.54591,11.54797,11.54591,11.54668,7000000.0
2009-09-30 12:53:00,11.54611,11.54775,11.54564,11.54583,9000000.0
2009-09-30 12:54:00,11.54992,11.54992,11.54708,11.5488,8000000.0
2009-09-30 12:55:00,11.54664,11.54907,11.54664,11.54713,8000000.0
2009-09-30 12:56:00,11.54627,11.54828,11.54574,11.54818,11000000.0
2009-09-30 12:57:00,11.54829,11.54846,11.54515,11.54846,8000000.0
2009-09-30 12:58:00,11.54565,11.54701,11.54351,11.54494,8000000.0
2009-09-30 12:59:00,11.54262,11.54399,11.54047,11.54135,11000000.0
2009-09-30 13:00:00,11.54209,11.54742,11.5417,11.54203,16000000.0
2009-09-30 13:01:00,11.54487,11.54487,11.54013,11.54298,18000000.0
2009-09-30 13:02:00,11.54051,11.5438,11.5402,11.54272,17000000.0
2009-09-30 13:03:00,11.54897,11.54897,11.54306,11.54556,21000000.0
2009-09-30 13:04:00,11.54527,11.54823,11.54495,11.54612,13000000.0
2009-09-30 13:05:00,11.54416,11.54793,11.54416,11.54723,7000000.0
2009-09-30 13:06:00,11.54812,11.54812,11.54191,11.54191,12000000.0
2009-09-30 13:07:00,11.54184,11.54463,11.54075,11.54125,9000000.0
2009-09-30 13:08:00,11.54204,11.54524,11.54119,11.54524,13000000.0
2009-09-30 13:09:00,11.54682,11.54682,11.54251,11.54251,7000000.0
2009-09-30 13:10:00,11.5441,11.54537,11.542,11.54345,9000000.0
2009-09-30 13:11:00,11.54358,11.54715,11.54278,11.54656,11000000.0
2009-09-30 13:12:00,11.54813,11.54813,11.54321,11.54645,9000000.0
2009-09-30 13:13:00,11.54336,11.54601,11.54336,11.54485,7000000.0
2009-09-30 13:14:00,11.54898,11.55023,11.54556,11.54691,8000000.0
2009-09-30 13:15:00,11.54895,11.55034,11.54385,11.54596,12000000.0
2009-09-30 13:16:00,11.54283,11.54742,11.54283,11.54633,11000000.0
2009-09-30 13:17:00,11.54348,11.54758,11.54339,11.54758,14000000.0
2009-09-30 13:18:00,11.54729,11.54729,11.54395,11.54633,7000000.0
2009-09-30 13:19:00,11.5429,11.54614,11.5429,11.5448,7000000.0
2009-09-30 13:20:00,11.54425,11.54794,11.54425,11.54794,9000000.0
2009-09-30 13:21:00,11.54827,11.54827,11.54467,11.54702,10000000.0
2009-09-30 13:22:00,11.54368,11.54763,11.54303,11.54527,9000000.0
2009-09-30 13:23:00,11.54764,11.54815,11.54371,11.54371,11000000.0
2009-09-30 13:24:00,11.54505,11.54971,11.54476,11.54835,8000000.0
2009-09-30 13:25:00,11.54645,11.55012,11.54643,11.54707,7000000.0
2009-09-30 13:26:00,11.54482,11.54815,11.54398,11.54815,7000000.0
2009-09-30 13:27:00,11.54688,11.54809,11.54427,11.54809,11000000.0
2009-09-30 13:28:00,11.54617,11.54744,11.53953,11.53954,8000000.0
2009-09-30 13:29:00,11.53893,11.54197,11.53866,11.54196,13000000.0
2009-09-30 13:30:00,11.54708,11.54708,11.53897,11.53947,8000000.0
2009-09-30 13:31:00,11.53902,11.54383,11.53902,11.54175,10000000.0
2009-09-30 13:32:00,11.54122,11.54568,11.54065,11.5445,8000000.0
2009-09-30 13:33:00,11.54872,11.54872,11.54309,11.54391,11000000.0
2009-09-30 13:34:00,11.545,11.54697,11.54389,11.54593,10000000.0
2009-09-30 13:35:00,11.54352,11.54487,11.54136,11.54136,7000000.0
2009-09-30 13:36:00,11.54762,11.54762,11.5414,11.5414,9000000.0
2009-09-30 13:37:00,11.54147,11.54445,11.54147,11.54176,8000000.0
2009-09-30 13:38:00,11.54245,11.5443,11.54139,11.5443,11000000.0
2009-09-30 13:39:00,11.54827,11.54827,11.54232,11.5455,9000000.0
2009-09-30 13:40:00,11.54357,11.54704,11.54357,11.54669,10000000.0
2009-09-30 13:41:00,11.54432,11.54949,11.54432,11.54553,11000000.0
2009-09-30 13:42:00,11.54867,11.54871,11.5451,11.54547,18000000.0
2009-09-30 13:43:00,11.54891,11.54891,11.54403,11.54512,9000000.0
2009-09-30 13:44:00,11.54491,11.54766,11.54426,11.54766,10000000.0
2009-09-30 13:45:00,11.54831,11.54942,11.54634,11.54792,10000000.0
2009-09-30 13:46:00,11.54604,11.54964,11.54604,11.54733,8000000.0
2009-09-30 13:47:00,11.54856,11.55246,11.54856,11.55184,8000000.0
2009-09-30 13:48:00,11.54862,11.55144,11.54862,11.55144,8000000.0
2009-09-30 13:49:00,11.54795,11.55181,11.54789,11.54964,9000000.0
2009-09-30 13:50:00,11.55045,11.55906,11.55045,11.55274,14000000.0
2009-09-30 13:51:00,11.55891,11.56044,11.55343,11.55747,49000000.0
2009-09-30 13:52:00,11.55685,11.56016,11.55193,11.5527,13000000.0
2009-09-30 13:53:00,11.54922,11.55181,11.54712,11.55181,7000000.0
2009-09-30 13:54:00,11.55689,11.55689,11.54891,11.54891,7000000.0
2009-09-30 13:55:00,11.55004,11.55258,11.54782,11.54782,9000000.0
2009-09-30 13:56:00,11.54731,11.55201,11.54731,11.55068,8000000.0
2009-09-30 13:57:00,11.55782,11.55782,11.54969,11.55046,31000000.0
2009-09-30 13:58:00,11.5538,11.554,11.55038,11.55038,8000000.0
2009-09-30 13:59:00,11.55058,11.55241,11.54887,11.54887,11000000.0
2009-09-30 14:00:00,11.55759,11.55759,11.54974,11.55053,11000000.0
2009-09-30 14:01:00,11.55108,11.55846,11.55083,11.55672,9000000.0
2009-09-30 14:02:00,11.55567,11.55895,11.55555,11.55555,10000000.0
2009-09-30 14:03:00,11.55805,11.55805,11.55444,11.55445,8000000.0
2009-09-30 14:04:00,11.55381,11.55781,11.55381,11.55581,8000000.0
2009-09-30 14:05:00,11.555,11.55823,11.55411,11.55823,11000000.0
2009-09-30 14:06:00,11.55796,11.55796,11.55286,11.55509,9000000.0
2009-09-30 14:07:00,11.55048,11.5547,11.55047,11.55281,11000000.0
2009-09-30 14:08:00,11.55152,11.5538,11.54697,11.54743,9000000.0
2009-09-30 14:09:00,11.551,11.5527,11.54896,11.55002,9000000.0
2009-09-30 14:10:00,11.55002,11.55545,11.55002,11.55294,15000000.0
2009-09-30 14:11:00,11.55425,11.55561,11.55221,11.55476,11000000.0
2009-09-30 14:12:00,11.54997,11.55582,11.54828,11.5508,10000000.0
2009-09-30 14:13:00,11.54437,11.5477,11.5426,11.54426,10000000.0
2009-09-30 14:14:00,11.53925,11.54626,11.53925,11.54339,10000000.0
2009-09-30 14:15:00,11.53764,11.54242,11.53201,11.53351,8000000.0
2009-09-30 14:16:00,11.53366,11.53876,11.53366,11.53435,7000000.0
2009-09-30 14:17:00,11.53158,11.53605,11.52982,11.52982,10000000.0
2009-09-30 14:18:00,11.53759,11.53759,11.53051,11.53371,8000000.0
2009-09-30 14:19:00,11.5354,11.5384,11.53342,11.53437,13000000.0
2009-09-30 14:20:00,11.53735,11.54997,11.53455,11.54997,9000000.0
2009-09-30 14:21:00,11.55807,11.55807,11.55022,11.55246,10000000.0
2009-09-30 14:22:00,11.5489,11.56017,11.5489,11.5543,23000000.0
2009-09-30 14:23:00,11.55686,11.55968,11.55487,11.55513,9000000.0
2009-09-30 14:24:00,11.55725,11.55801,11.55469,11.55471,11000000.0
2009-09-30 14:25:00,11.55301,11.55878,11.55183,11.5567,13000000.0
2009-09-30 14:26:00,11.55773,11.55823,11.55305,11.55377,7000000.0
2009-09-30 14:27:00,11.55817,11.5617,11.55431,11.5617,8000000.0
2009-09-30 14:28:00,11.56013,11.56379,11.5594,11.56162,10000000.0
2009-09-30 14:29:00,11.56373,11.56373,11.55925,11.56023,10000000.0
2009-09-30 14:30:00,11.57087,11.57632,11.55643,11.5637,12000000.0
2009-09-30 14:31:00,11.56586,11.57431,11.56478,11.57379,13000000.0
2009-09-30 14:32:00,11.57142,11.57357,11.56653,11.56778,8000000.0
2009-09-30 14:33:00,11.56698,11.56991,11.56475,11.56527,11000000.0
2009-09-30 14:34:00,11.56481,11.57254,11.56481,11.56902,23000000.0
2009-09-30 14:35:00,11.56598,11.5735,11.56522,11.56616,14000000.0
2009-09-30 14:36:00,11.56884,11.56982,11.56452,11.5654,20000000.0
2009-09-30 14:37:00,11.56387,11.56995,11.56254,11.56452,11000000.0
2009-09-30 14:38:00,11.56737,11.57784,11.56737,11.57608,8000000.0
2009-09-30 14:39:00,11.57963,11.58001,11.56756,11.56756,10000000.0
2009-09-30 14:40:00,11.56681,11.57263,11.56681,11.57263,19000000.0
2009-09-30 14:41:00,11.56735,11.57361,11.56448,11.5718,20000000.0
2009-09-30 14:42:00,11.5779,11.5779,11.56703,11.57403,20000000.0
2009-09-30 14:43:00,11.57649,11.57802,11.57209,11.57544,10000000.0
2009-09-30 14:44:00,11.57584,11.57902,11.57388,11.57388,8000000.0
2009-09-30 14:45:00,11.57627,11.57627,11.56657,11.56657,7000000.0
2009-09-30 14:46:00,11.56697,11.57653,11.56683,11.57199,10000000.0
2009-09-30 14:47:00,11.5741,11.58297,11.5741,11.58045,7000000.0
2009-09-30 14:48:00,11.58745,11.58745,11.58012,11.58337,9000000.0
2009-09-30 14:49:00,11.58006,11.58148,11.57493,11.57549,8000000.0
2009-09-30 14:50:00,11.57555,11.58066,11.57504,11.57825,8000000.0
2009-09-30 14:51:00,11.58596,11.58596,11.5753,11.5753,7000000.0
2009-09-30 14:52:00,11.57808,11.57808,11.57394,11.57441,7000000.0
2009-09-30 14:53:00,11.57215,11.57525,11.56903,11.57235,13000000.0
2009-09-30 14:54:00,11.57702,11.57702,11.5699,11.5709,10000000.0
2009-09-30 14:55:00,11.57051,11.57461,11.57,11.5719,17000000.0
2009-09-30 14:56:00,11.57107,11.57256,11.57055,11.5718,7000000.0
2009-09-30 14:57:00,11.57838,11.57838,11.56992,11.56992,23000000.0
2009-09-30 14:58:00,11.56995,11.57452,11.56971,11.57257,36000000.0
2009-09-30 14:59:00,11.57184,11.57778,11.57184,11.57768,13000000.0
2009-09-30 15:00:00,11.57598,11.58384,11.57598,11.58238,11000000.0
2009-09-30 15:01:00,11.58269,11.58617,11.57951,11.57951,12000000.0
2009-09-30 15:02:00,11.5783,11.58269,11.5783,11.57963,11000000.0
2009-09-30 15:03:00,11.58762,11.58762,11.57686,11.57705,9000000.0
2009-09-30 15:04:00,11.57658,11.57908,11.57555,11.57656,7000000.0
2009-09-30 15:05:00,11.57849,11.57956,11.57565,11.57683,16000000.0
2009-09-30 15:06:00,11.57838,11.58254,11.5767,11.5799,12000000.0
2009-09-30 15:07:00,11.5792,11.58512,11.5792,11.58428,7000000.0
2009-09-30 15:08:00,11.58288,11.58473,11.58117,11.58297,11000000.0
2009-09-30 15:09:00,11.58757,11.58757,11.57577,11.57577,7000000.0
2009-09-30 15:10:00,11.57458,11.57965,11.57458,11.57705,9000000.0
2009-09-30 15:11:00,11.57677,11.57778,11.57297,11.57297,8000000.0
2009-09-30 15:12:00,11.57725,11.57725,11.57356,11.57356,7000000.0
2009-09-30 15:13:00,11.57249,11.57554,11.57196,11.57502,8000000.0
2009-09-30 15:14:00,11.5785,11.57956,11.57473,11.57488,8000000.0
2009-09-30 15:15:00,11.57471,11.57796,11.57433,11.57433,10000000.0
2009-09-30 15:16:00,11.57436,11.57702,11.57354,11.57702,9000000.0
2009-09-30 15:17:00,11.5737,11.57473,11.57179,11.57224,8000000.0
2009-09-30 15:18:00,11.57848,11.57848,11.57231,11.57421,10000000.0
2009-09-30 15:19:00,11.57701,11.57701,11.57385,11.57449,10000000.0
2009-09-30 15:20:00,11.57847,11.58083,11.57601,11.58083,8000000.0
2009-09-30 15:21:00,11.58546,11.58546,11.5759,11.5759,7000000.0
2009-09-30 15:22:00,11.5747,11.58119,11.57438,11.58119,10000000.0
2009-09-30 15:23:00,11.58176,11.58176,11.57882,11.57898,7000000.0
2009-09-30 15:24:00,11.5775,11.57883,11.5766,11.5766,8000000.0
2009-09-30 15:25:00,11.57642,11.58095,11.57642,11.58095,8000000.0
2009-09-30 15:26:00,11.57887,11.57904,11.57528,11.57594,10000000.0
2009-09-30 15:27:00,11.57899,11.57935,11.57515,11.57515,7000000.0
2009-09-30 15:28:00,11.57717,11.58162,11.57717,11.5804,7000000.0
2009-09-30 15:29:00,11.57951,11.5807,11.57732,11.57915,8000000.0
2009-09-30 15:30:00,11.57794,11.57944,11.57531,11.57944,8000000.0
2009-09-30 15:31:00,11.57721,11.57906,11.57638,11.57843,9000000.0
2009-09-30 15:32:00,11.58267,11.58313,11.57917,11.57922,10000000.0
2009-09-30 15:33:00,11.58729,11.58729,11.57725,11.57785,8000000.0
2009-09-30 15:34:00,11.57888,11.58051,11.57737,11.57868,9000000.0
2009-09-30 15:35:00,11.57747,11.58128,11.57649,11.57649,10000000.0
2009-09-30 15:36:00,11.57812,11.57901,11.57689,11.57689,8000000.0
2009-09-30 15:37:00,11.576,11.58019,11.576,11.5777,11000000.0
2009-09-30 15:38:00,11.57844,11.57844,11.57571,11.57655,11000000.0
2009-09-30 15:39:00,11.57831,11.57831,11.57668,11.57671,8000000.0
2009-09-30 15:40:00,11.57563,11.57806,11.57537,11.57656,7000000.0
2009-09-30 15:41:00,11.57615,11.58116,11.57615,11.58059,9000000.0
2009-09-30 15:42:00,11.57923,11.57966,11.57063,11.57065,8000000.0
2009-09-30 15:43:00,11.57249,11.57302,11.56942,11.57049,7000000.0
2009-09-30 15:44:00,11.57171,11.57276,11.56837,11.56886,7000000.0
2009-09-30 15:45:00,11.5766,11.5766,11.56378,11.5667,9000000.0
2009-09-30 15:46:00,11.56381,11.57296,11.56381,11.57228,11000000.0
2009-09-30 15:47:00,11.56894,11.56894,11.56299,11.56372,10000000.0
2009-09-30 15:48:00,11.56541,11.56541,11.55735,11.5592,7000000.0
2009-09-30 15:49:00,11.5583,11.55969,11.55706,11.55823,8000000.0
2009-09-30 15:50:00,11.55853,11.56222,11.55853,11.56004,8000000.0
2009-09-30 15:51:00,11.5676,11.5676,11.55936,11.5605,9000000.0
2009-09-30 15:52:00,11.56022,11.5679,11.55906,11.5679,9000000.0
2009-09-30 15:53:00,11.56461,11.56759,11.56428,11.56666,7000000.0
2009-09-30 15:54:00,11.57006,11.5706,11.56631,11.56662,8000000.0
2009-09-30 15:55:00,11.56865,11.57094,11.56803,11.56806,7000000.0
2009-09-30 15:56:00,11.56907,11.57052,11.56382,11.56382,8000000.0
2009-09-30 15:57:00,11.56753,11.56753,11.55918,11.55918,11000000.0
2009-09-30 15:58:00,11.56142,11.56324,11.55884,11.55905,11000000.0
2009-09-30 15:59:00,11.56008,11.56189,11.55833,11.5591,10000000.0
2009-09-30 16:00:00,11.56193,11.56485,11.56067,11.56151,9000000.0
2009-09-30 16:01:00,11.56068,11.56273,11.55887,11.55921,7000000.0
2009-09-30 16:02:00,11.55573,11.55799,11.55421,11.55527,7000000.0
2009-09-30 16:03:00,11.55968,11.55968,11.55195,11.55368,11000000.0
2009-09-30 16:04:00,11.5524,11.556,11.55146,11.55225,10000000.0
2009-09-30 16:05:00,11.55304,11.55983,11.55287,11.55776,10000000.0
2009-09-30 16:06:00,11.5575,11.55844,11.55439,11.55439,7000000.0
2009-09-30 16:07:00,11.55222,11.55657,11.55188,11.55371,11000000.0
2009-09-30 16:08:00,11.55607,11.55701,11.55392,11.55392,11000000.0
2009-09-30 16:09:00,11.55774,11.56342,11.55604,11.56137,8000000.0
2009-09-30 16:10:00,11.56449,11.56517,11.56008,11.56072,7000000.0
2009-09-30 16:11:00,11.5625,11.56362,11.56056,11.56114,8000000.0
2009-09-30 16:12:00,11.5698,11.5698,11.56393,11.5664,9000000.0
2009-09-30 16:13:00,11.56863,11.56933,11.56537,11.56604,11000000.0
2009-09-30 16:14:00,11.56757,11.56917,11.56359,11.56412,9000000.0
2009-09-30 16:15:00,11.56375,11.56862,11.56334,11.56572,11000000.0
2009-09-30 16:16:00,11.57031,11.57138,11.56598,11.56598,11000000.0
2009-09-30 16:17:00,11.56475,11.5685,11.56475,11.56681,7000000.0
2009-09-30 16:18:00,11.56835,11.56901,11.56644,11.56644,8000000.0
2009-09-30 16:19:00,11.56912,11.56956,11.56416,11.56468,10000000.0
2009-09-30 16:20:00,11.565,11.57016,11.56454,11.56639,10000000.0
2009-09-30 16:21:00,11.56792,11.56832,11.56502,11.56502,9000000.0
2009-09-30 16:22:00,11.56571,11.56646,11.56177,11.56177,8000000.0
2009-09-30 16:23:00,11.5619,11.56589,11.5619,11.56368,8000000.0
2009-09-30 16:24:00,11.56308,11.56752,11.56268,11.56455,8000000.0
2009-09-30 16:25:00,11.56301,11.56587,11.56258,11.56399,8000000.0
2009-09-30 16:26:00,11.56255,11.5639,11.56064,11.56094,8000000.0
2009-09-30 16:27:00,11.56244,11.56597,11.56243,11.56425,9000000.0
2009-09-30 16:28:00,11.56126,11.56519,11.56116,11.56519,10000000.0
2009-09-30 16:29:00,11.56166,11.56487,11.56066,11.56487,11000000.0
2009-09-30 16:30:00,11.56668,11.56668,11.56122,11.56273,7000000.0
2009-09-30 16:31:00,11.5643,11.56535,11.55979,11.55979,8000000.0
2009-09-30 16:32:00,11.56066,11.56269,11.56046,11.56061,10000000.0
2009-09-30 16:33:00,11.56828,11.56828,11.55827,11.55827,7000000.0
2009-09-30 16:34:00,11.55805,11.55898,11.55291,11.55374,8000000.0
2009-09-30 16:35:00,11.55688,11.5619,11.55606,11.56144,9000000.0
2009-09-30 16:36:00,11.56811,11.56811,11.55987,11.56006,10000000.0
2009-09-30 16:37:00,11.56007,11.56336,11.55942,11.5626,10000000.0
2009-09-30 16:38:00,11.56105,11.56311,11.56098,11.563,9000000.0
2009-09-30 16:39:00,11.5662,11.5662,11.56024,11.56118,7000000.0
2009-09-30 16:40:00,11.56117,11.56343,11.56027,11.56105,7000000.0
2009-09-30 16:41:00,11.56269,11.56282,11.55627,11.55627,9000000.0
2009-09-30 16:42:00,11.55933,11.56013,11.55637,11.55637,8000000.0
2009-09-30 16:43:00,11.55547,11.55764,11.5536,11.55753,7000000.0
2009-09-30 16:44:00,11.55468,11.55474,11.55208,11.55376,8000000.0
2009-09-30 16:45:00,11.55653,11.55708,11.55383,11.55425,9000000.0
2009-09-30 16:46:00,11.553,11.56062,11.55291,11.56062,7000000.0
2009-09-30 16:47:00,11.55962,11.56165,11.55803,11.55803,10000000.0
2009-09-30 16:48:00,11.55952,11.56055,11.5531,11.5531,7000000.0
2009-09-30 16:49:00,11.5538,11.55894,11.5538,11.55713,7000000.0
2009-09-30 16:50:00,11.5578,11.5587,11.55383,11.55544,9000000.0
2009-09-30 16:51:00,11.56068,11.56205,11.55632,11.56205,10000000.0
2009-09-30 16:52:00,11.56149,11.56233,11.55878,11.55902,11000000.0
2009-09-30 16:53:00,11.559,11.56041,11.55482,11.55493,8000000.0
2009-09-30 16:54:00,11.55805,11.56524,11.55729,11.56424,8000000.0
2009-09-30 16:55:00,11.56322,11.56626,11.56248,11.56381,9000000.0
2009-09-30 16:56:00,11.5611,11.56313,11.55549,11.55549,9000000.0
2009-09-30 16:57:00,11.55742,11.55742,11.55226,11.55399,7000000.0
2009-09-30 16:58:00,11.55606,11.55738,11.55372,11.55738,7000000.0
2009-09-30 16:59:00,11.55771,11.55771,11.54927,11.54927,8000000.0
2009-09-30 17:00:00,11.5472,11.54791,11.54285,11.54565,8000000.0
2009-09-30 17:01:00,11.54768,11.55195,11.54768,11.55008,7000000.0
2009-09-30 17:02:00,11.54842,11.55128,11.54823,11.54866,7000000.0
2009-09-30 17:03:00,11.5499,11.55224,11.54698,11.54702,9000000.0
2009-09-30 17:04:00,11.54763,11.55143,11.54693,11.54768,10000000.0
2009-09-30 17:05:00,11.54577,11.54826,11.54425,11.546,7000000.0
2009-09-30 17:06:00,11.54782,11.54782,11.53769,11.53781,8000000.0
2009-09-30 17:07:00,11.54052,11.54081,11.53799,11.53961,7000000.0
2009-09-30 17:08:00,11.53868,11.54576,11.53866,11.54309,9000000.0
2009-09-30 17:09:00,11.5477,11.5477,11.54339,11.54358,7000000.0
2009-09-30 17:10:00,11.54388,11.54652,11.54296,11.54575,7000000.0
2009-09-30 17:11:00,11.54694,11.54883,11.54586,11.54663,8000000.0
2009-09-30 17:12:00,11.54841,11.55,11.54726,11.54805,7000000.0
2009-09-30 17:13:00,11.54843,11.55273,11.54843,11.55009,9000000.0
2009-09-30 17:14:00,11.54861,11.55292,11.54847,11.55292,7000000.0
2009-09-30 17:15:00,11.55747,11.55747,11.54863,11.54863,8000000.0
2009-09-30 17:16:00,11.55027,11.55197,11.54837,11.54951,8000000.0
2009-09-30 17:17:00,11.54925,11.5524,11.54851,11.54851,11000000.0
2009-09-30 17:18:00,11.54693,11.55117,11.54672,11.54802,8000000.0
2009-09-30 17:19:00,11.54895,11.54895,11.54555,11.54781,7000000.0
2009-09-30 17:20:00,11.54626,11.54861,11.54455,11.54455,7000000.0
2009-09-30 17:21:00,11.54595,11.54595,11.53803,11.53854,7000000.0
2009-09-30 17:22:00,11.53825,11.54384,11.53825,11.54259,10000000.0
2009-09-30 17:23:00,11.53964,11.54242,11.53893,11.53996,9000000.0
2009-09-30 17:24:00,11.54734,11.54734,11.53829,11.53831,8000000.0
2009-09-30 17:25:00,11.5407,11.54126,11.53302,11.53302,7000000.0
2009-09-30 17:26:00,11.53863,11.53957,11.53401,11.53765,9000000.0
2009-09-30 17:27:00,11.54716,11.54716,11.53713,11.54019,8000000.0
2009-09-30 17:28:00,11.53677,11.54124,11.53677,11.53794,9000000.0
2009-09-30 17:29:00,11.53771,11.54007,11.53727,11.53798,8000000.0
2009-09-30 17:30:00,11.54784,11.54784,11.53875,11.54209,10000000.0
2009-09-30 17:31:00,11.53928,11.54069,11.53645,11.53645,9000000.0
2009-09-30 17:32:00,11.53568,11.53819,11.53404,11.53708,7000000.0
2009-09-30 17:33:00,11.53786,11.53879,11.53658,11.53774,8000000.0
2009-09-30 17:34:00,11.53417,11.53972,11.53402,11.53972,7000000.0
2009-09-30 17:35:00,11.5366,11.53922,11.5336,11.5336,8000000.0
2009-09-30 17:36:00,11.5324,11.53635,11.53146,11.53333,8000000.0
2009-09-30 17:37:00,11.53579,11.53579,11.53117,11.53513,11000000.0
2009-09-30 17:38:00,11.53422,11.53653,11.53376,11.535,10000000.0
2009-09-30 17:39:00,11.53786,11.54037,11.5363,11.5363,11000000.0
2009-09-30 17:40:00,11.53754,11.54054,11.53658,11.5388,9000000.0
2009-09-30 17:41:00,11.53844,11.54029,11.5337,11.5337,10000000.0
2009-09-30 17:42:00,11.53753,11.53753,11.53198,11.53198,8000000.0
2009-09-30 17:43:00,11.53428,11.54022,11.53428,11.54013,11000000.0
2009-09-30 17:44:00,11.53895,11.53981,11.53716,11.53722,8000000.0
2009-09-30 17:45:00,11.5409,11.5441,11.53897,11.5441,10000000.0
2009-09-30 17:46:00,11.54146,11.54619,11.54118,11.54563,7000000.0
2009-09-30 17:47:00,11.54566,11.54667,11.5428,11.54405,11000000.0
2009-09-30 17:48:00,11.54818,11.54818,11.54365,11.54455,11000000.0
2009-09-30 17:49:00,11.54552,11.54635,11.54243,11.54243,7000000.0
2009-09-30 17:50:00,11.54366,11.54517,11.54241,11.54241,10000000.0
2009-09-30 17:51:00,11.54781,11.54781,11.54144,11.54145,8000000.0
2009-09-30 17:52:00,11.54428,11.54428,11.5418,11.54208,8000000.0
2009-09-30 17:53:00,11.54183,11.54333,11.54109,11.54322,11000000.0
2009-09-30 17:54:00,11.54664,11.54664,11.54185,11.54325,7000000.0
2009-09-30 17:55:00,11.54134,11.548,11.54134,11.54554,10000000.0
2009-09-30 17:56:00,11.54955,11.54959,11.54519,11.54519,11000000.0
2009-09-30 17:57:00,11.54788,11.54788,11.54219,11.54403,9000000.0
2009-09-30 17:58:00,11.54458,11.54606,11.54149,11.54178,8000000.0
2009-09-30 17:59:00,11.54452,11.54452,11.54251,11.54396,7000000.0
2009-09-30 18:00:00,11.54723,11.54723,11.542,11.54384,7000000.0
2009-09-30 18:01:00,11.54011,11.54361,11.53985,11.54041,8000000.0
2009-09-30 18:02:00,11.54056,11.54825,11.54056,11.54825,9000000.0
2009-09-30 18:03:00,11.54083,11.54366,11.54024,11.54182,8000000.0
2009-09-30 18:04:00,11.53969,11.54496,11.53969,11.5431,11000000.0
2009-09-30 18:05:00,11.54526,11.54526,11.54263,11.54263,7000000.0
2009-09-30 18:06:00,11.54688,11.54688,11.54263,11.5454,7000000.0
2009-09-30 18:07:00,11.54158,11.54511,11.54158,11.54252,10000000.0
2009-09-30 18:08:00,11.54184,11.54508,11.5417,11.54298,9000000.0
2009-09-30 18:09:00,11.54774,11.54774,11.54261,11.54295,7000000.0
2009-09-30 18:10:00,11.54486,11.54521,11.54193,11.54426,7000000.0
2009-09-30 18:11:00,11.54182,11.54605,11.54182,11.5456,9000000.0
2009-09-30 18:12:00,11.54118,11.54714,11.5405,11.54138,11000000.0
2009-09-30 18:13:00,11.54131,11.54569,11.54131,11.54569,7000000.0
2009-09-30 18:14:00,11.54283,11.54634,11.54198,11.54634,11000000.0
2009-09-30 18:15:00,11.54779,11.54779,11.54002,11.54002,9000000.0
2009-09-30 18:16:00,11.53997,11.54299,11.53963,11.54298,9000000.0
2009-09-30 18:17:00,11.53998,11.54166,11.53858,11.53858,11000000.0
2009-09-30 18:18:00,11.54794,11.54794,11.53957,11.53962,10000000.0
2009-09-30 18:19:00,11.53884,11.54134,11.53884,11.53971,7000000.0
2009-09-30 18:20:00,11.53836,11.54219,11.53836,11.53908,10000000.0
2009-09-30 18:21:00,11.53898,11.54261,11.53878,11.54261,8000000.0
2009-09-30 18:22:00,11.53896,11.54152,11.53764,11.53764,8000000.0
2009-09-30 18:23:00,11.53673,11.53932,11.53673,11.53826,8000000.0
2009-09-30 18:24:00,11.53827,11.54041,11.53786,11.53818,7000000.0
2009-09-30 18:25:00,11.53591,11.54038,11.53376,11.53979,11000000.0
2009-09-30 18:26:00,11.53983,11.54348,11.53913,11.54294,7000000.0
2009-09-30 18:27:00,11.53986,11.54124,11.53826,11.53875,9000000.0
2009-09-30 18:28:00,11.53769,11.53988,11.53701,11.53746,8000000.0
2009-09-30 18:29:00,11.53635,11.54052,11.53585,11.54048,11000000.0
2009-09-30 18:30:00,11.53903,11.54142,11.53693,11.54142,8000000.0
2009-09-30 18:31:00,11.53951,11.54175,11.53899,11.53899,11000000.0
2009-09-30 18:32:00,11.53876,11.54088,11.53848,11.53848,9000000.0
2009-09-30 18:33:00,11.53863,11.54421,11.53738,11.54421,11000000.0
2009-09-30 18:34:00,11.54086,11.54438,11.54069,11.54192,8000000.0
2009-09-30 18:35:00,11.5433,11.54573,11.54296,11.54573,9000000.0
2009-09-30 18:36:00,11.54853,11.54853,11.54224,11.5427,8000000.0
2009-09-30 18:37:00,11.54332,11.54463,11.54265,11.54442,8000000.0
2009-09-30 18:38:00,11.54327,11.5471,11.54327,11.54412,9000000.0
2009-09-30 18:39:00,11.54715,11.54715,11.54369,11.54552,7000000.0
2009-09-30 18:40:00,11.54417,11.54659,11.54305,11.54305,8000000.0
2009-09-30 18:41:00,11.54483,11.54875,11.54431,11.54875,7000000.0
2009-09-30 18:42:00,11.54841,11.54841,11.54294,11.54294,10000000.0
2009-09-30 18:43:00,11.54535,11.54535,11.54213,11.54336,8000000.0
2009-09-30 18:44:00,11.54634,11.54778,11.5447,11.54697,8000000.0
2009-09-30 18:45:00,11.54825,11.54825,11.54367,11.54418,8000000.0
2009-09-30 18:46:00,11.54411,11.54541,11.54121,11.54495,11000000.0
2009-09-30 18:47:00,11.54506,11.54506,11.53734,11.53734,7000000.0
2009-09-30 18:48:00,11.53906,11.54283,11.53878,11.54038,7000000.0
2009-09-30 18:49:00,11.53985,11.54319,11.53916,11.54134,8000000.0
2009-09-30 18:50:00,11.54308,11.54308,11.54134,11.54231,11000000.0
2009-09-30 18:51:00,11.54751,11.54751,11.53792,11.53792,10000000.0
2009-09-30 18:52:00,11.5389,11.54044,11.53805,11.53823,10000000.0
2009-09-30 18:53:00,11.53749,11.54151,11.53749,11.54151,8000000.0
2009-09-30 18:54:00,11.53948,11.54057,11.53758,11.53758,7000000.0
2009-09-30 18:55:00,11.53851,11.54184,11.53851,11.54104,7000000.0
2009-09-30 18:56:00,11.54443,11.54875,11.54238,11.54875,11000000.0
2009-09-30 18:57:00,11.54822,11.55487,11.54818,11.55384,8000000.0
2009-09-30 18:58:00,11.55318,11.55845,11.55318,11.55836,10000000.0
2009-09-30 18:59:00,11.56111,11.56688,11.56074,11.56626,8000000.0
2009-09-30 19:00:00,11.56965,11.57092,11.56458,11.56585,8000000.0
2009-09-30 19:01:00,11.56383,11.56877,11.56383,11.56635,10000000.0
2009-09-30 19:02:00,11.56657,11.56725,11.56328,11.5647,11000000.0
2009-09-30 19:03:00,11.56924,11.56938,11.56561,11.56631,8000000.0
2009-09-30 19:04:00,11.57073,11.57263,11.56769,11.56971,9000000.0
2009-09-30 19:05:00,11.56809,11.57015,11.56651,11.56651,7000000.0
2009-09-30 19:06:00,11.56678,11.57112,11.56678,11.57112,7000000.0
2009-09-30 19:07:00,11.56871,11.57129,11.56712,11.56712,7000000.0
2009-09-30 19:08:00,11.56625,11.56974,11.56575,11.5692,7000000.0
2009-09-30 19:09:00,11.56863,11.56866,11.56705,11.56706,7000000.0
2009-09-30 19:10:00,11.56682,11.56785,11.56496,11.56529,8000000.0
2009-09-30 19:11:00,11.56646,11.56796,11.5635,11.5635,7000000.0
2009-09-30 19:12:00,11.56944,11.57022,11.56404,11.56499,9000000.0
2009-09-30 19:13:00,11.56593,11.5708,11.56588,11.57075,11000000.0
2009-09-30 19:14:00,11.5735,11.5735,11.57165,11.57256,7000000.0
2009-09-30 19:15:00,11.57364,11.57616,11.5723,11.57616,11000000.0
2009-09-30 19:16:00,11.57371,11.57907,11.57371,11.57526,11000000.0
2009-09-30 19:17:00,11.57536,11.57836,11.57377,11.57377,11000000.0
2009-09-30 19:18:00,11.57786,11.57786,11.571,11.57164,9000000.0
2009-09-30 19:19:00,11.57371,11.57492,11.57177,11.57189,8000000.0
2009-09-30 19:20:00,11.57195,11.5753,11.57167,11.57167,10000000.0
2009-09-30 19:21:00,11.57701,11.57701,11.56806,11.57183,8000000.0
2009-09-30 19:22:00,11.57257,11.57629,11.57158,11.57523,10000000.0
2009-09-30 19:23:00,11.57989,11.57989,11.57614,11.57614,7000000.0
2009-09-30 19:24:00,11.57972,11.57988,11.57714,11.57934,11000000.0
2009-09-30 19:25:00,11.57487,11.57918,11.57485,11.57918,10000000.0
2009-09-30 19:26:00,11.57539,11.57978,11.57535,11.57723,11000000.0
2009-09-30 19:27:00,11.57783,11.57783,11.5749,11.5749,7000000.0
2009-09-30 19:28:00,11.57576,11.57921,11.57491,11.57921,7000000.0
2009-09-30 19:29:00,11.57464,11.57846,11.57464,11.57846,8000000.0
2009-09-30 19:30:00,11.57744,11.57744,11.57464,11.57464,7000000.0
2009-09-30 19:31:00,11.57419,11.57629,11.57292,11.57292,10000000.0
2009-09-30 19:32:00,11.57551,11.57551,11.57087,11.57333,9000000.0
2009-09-30 19:33:00,11.57728,11.57728,11.57168,11.57288,7000000.0
2009-09-30 19:34:00,11.57409,11.57563,11.57105,11.57261,8000000.0
2009-09-30 19:35:00,11.56953,11.57185,11.56901,11.57029,8000000.0
2009-09-30 19:36:00,11.57682,11.57682,11.56721,11.56748,8000000.0
2009-09-30 19:37:00,11.56957,11.56957,11.56468,11.56491,9000000.0
2009-09-30 19:38:00,11.56341,11.56718,11.56133,11.56718,9000000.0
2009-09-30 19:39:00,11.5691,11.5696,11.56473,11.56473,8000000.0
2009-09-30 19:40:00,11.56541,11.56816,11.56522,11.56804,10000000.0
2009-09-30 19:41:00,11.5631,11.56588,11.5631,11.56391,7000000.0
2009-09-30 19:42:00,11.56812,11.56849,11.56563,11.56836,9000000.0
2009-09-30 19:43:00,11.56954,11.56963,11.5644,11.5644,7000000.0
2009-09-30 19:44:00,11.56462,11.56568,11.56291,11.56291,9000000.0
2009-09-30 19:45:00,11.56815,11.56815,11.56328,11.56328,7000000.0
2009-09-30 19:46:00,11.56386,11.56518,11.56217,11.56255,8000000.0
2009-09-30 19:47:00,11.56529,11.56574,11.56114,11.56222,10000000.0
2009-09-30 19:48:00,11.56792,11.56792,11.56286,11.56546,10000000.0
2009-09-30 19:49:00,11.5636,11.56521,11.56226,11.5629,8000000.0
2009-09-30 19:50:00,11.56446,11.56831,11.56387,11.56831,8000000.0
2009-09-30 19:51:00,11.5683,11.5683,11.56451,11.56451,11000000.0
2009-09-30 19:52:00,11.56613,11.56893,11.56613,11.56855,11000000.0
2009-09-30 19:53:00,11.56518,11.56862,11.56492,11.56852,10000000.0
2009-09-30 19:54:00,11.57002,11.5711,11.56734,11.568,7000000.0
2009-09-30 19:55:00,11.57101,11.57101,11.56793,11.57008,7000000.0
2009-09-30 19:56:00,11.5711,11.57158,11.56697,11.56733,9000000.0
2009-09-30 19:57:00,11.56963,11.57077,11.56815,11.56997,7000000.0
2009-09-30 19:58:00,11.56746,11.57062,11.56693,11.57062,7000000.0
2009-09-30 19:59:00,11.56721,11.56966,11.56608,11.56608,7000000.0
2009-09-30 20:00:00,11.56805,11.57446,11.56805,11.57405,7000000.0
2009-09-30 20:01:00,11.57187,11.57281,11.57002,11.57226,7000000.0
2009-09-30 20:02:00,11.56951,11.57263,11.56921,11.57005,11000000.0
2009-09-30 20:03:00,11.57719,11.57719,11.56966,11.56993,9000000.0
2009-09-30 20:04:00,11.57072,11.57198,11.56947,11.57035,10000000.0
2009-09-30 20:05:00,11.57096,11.57236,11.56888,11.56888,7000000.0
2009-09-30 20:06:00,11.56917,11.57229,11.56897,11.57178,7000000.0
2009-09-30 20:07:00,11.5691,11.57094,11.56873,11.56881,7000000.0
2009-09-30 20:08:00,11.5733,11.5733,11.56939,11.56939,10000000.0
2009-09-30 20:09:00,11.5762,11.5762,11.5702,11.57103,7000000.0
2009-09-30 20:10:00,11.56858,11.56959,11.56691,11.56721,11000000.0
2009-09-30 20:11:00,11.56945,11.56945,11.56736,11.56736,8000000.0
2009-09-30 20:12:00,11.56846,11.57105,11.56845,11.57081,9000000.0
2009-09-30 20:13:00,11.567,11.57006,11.567,11.56867,8000000.0
2009-09-30 20:14:00,11.57122,11.5716,11.56902,11.56902,8000000.0
2009-09-30 20:15:00,11.56962,11.57095,11.56773,11.56804,38000000.0
2009-09-30 20:16:00,11.57085,11.57217,11.56899,11.57217,7000000.0
2009-09-30 20:17:00,11.56879,11.5697,11.56541,11.56541,8000000.0
2009-09-30 20:18:00,11.568,11.568,11.56458,11.56519,8000000.0
2009-09-30 20:19:00,11.56483,11.56838,11.56483,11.56837,11000000.0
2009-09-30 20:20:00,11.5651,11.56818,11.56432,11.56818,11000000.0
2009-09-30 20:21:00,11.56781,11.56781,11.56458,11.56615,6000000.0
2009-09-30 20:22:00,11.564,11.56406,11.56031,11.56031,11000000.0
2009-09-30 20:23:00,11.55731,11.55821,11.55299,11.55348,9000000.0
2009-09-30 20:24:00,11.55934,11.55959,11.55617,11.55848,8000000.0
2009-09-30 20:25:00,11.5561,11.56006,11.5561,11.56006,8000000.0
2009-09-30 20:26:00,11.55728,11.55835,11.55558,11.55758,7000000.0
2009-09-30 20:27:00,11.55838,11.55905,11.55502,11.55626,28000000.0
2009-09-30 20:28:00,11.55545,11.55823,11.55534,11.55561,10000000.0
2009-09-30 20:29:00,11.5553,11.55783,11.55529,11.55783,7000000.0
2009-09-30 20:30:00,11.55824,11.55824,11.55367,11.55531,8000000.0
2009-09-30 20:31:00,11.55518,11.55518,11.55089,11.55432,8000000.0
2009-09-30 20:32:00,11.55246,11.55354,11.55098,11.55098,7000000.0
2009-09-30 20:33:00,11.55691,11.55691,11.55165,11.55223,7000000.0
2009-09-30 20:34:00,11.55186,11.55667,11.55186,11.55311,11000000.0
2009-09-30 20:35:00,11.55624,11.55624,11.55358,11.55536,8000000.0
2009-09-30 20:36:00,11.55712,11.55712,11.55337,11.55558,7000000.0
2009-09-30 20:37:00,11.55428,11.55552,11.55304,11.55328,11000000.0
2009-09-30 20:38:00,11.55345,11.55531,11.55345,11.55531,8000000.0
2009-09-30 20:39:00,11.5583,11.5583,11.55234,11.55645,12000000.0
2009-09-30 20:40:00,11.5531,11.55636,11.5531,11.55592,12000000.0
2009-09-30 20:41:00,11.5534,11.5561,11.55275,11.55275,16000000.0
2009-09-30 20:42:00,11.55905,11.55905,11.55456,11.55739,10000000.0
2009-09-30 20:43:00,11.55279,11.55634,11.55245,11.55251,10000000.0
2009-09-30 20:44:00,11.55217,11.5562,11.55172,11.55191,20000000.0
2009-09-30 20:45:00,11.5576,11.5576,11.55273,11.55273,7000000.0
2009-09-30 20:46:00,11.55371,11.55483,11.55211,11.55483,11000000.0
2009-09-30 20:47:00,11.55137,11.55541,11.55137,11.55541,11000000.0
2009-09-30 20:48:00,11.5584,11.5584,11.5531,11.55574,8000000.0
2009-09-30 20:49:00,11.55216,11.55501,11.55197,11.55197,11000000.0
2009-09-30 20:50:00,11.5533,11.55429,11.55127,11.55127,7000000.0
2009-09-30 20:51:00,11.55759,11.55759,11.55288,11.55724,9000000.0
2009-09-30 20:52:00,11.55449,11.55644,11.55449,11.55491,8000000.0
2009-09-30 20:53:00,11.55688,11.55862,11.55529,11.55862,10000000.0
2009-09-30 20:54:00,11.55821,11.55933,11.55631,11.55717,8000000.0
2009-09-30 20:55:00,11.5589,11.5589,11.55463,11.55463,7000000.0
2009-09-30 20:56:00,11.5575,11.55909,11.55586,11.55909,5000000.0
2009-09-30 20:57:00,11.55838,11.56155,11.55781,11.55886,10000000.0
2009-09-30 20:58:00,11.5587,11.56085,11.55848,11.55848,10000000.0
2009-09-30 20:59:00,11.55915,11.56102,11.55915,11.56005,9000000.0
2009-09-30 21:00:00,11.566,11.566,11.55896,11.55896,7000000.0
2009-09-30 21:01:00,11.5584,11.56183,11.55797,11.5598,10000000.0
2009-09-30 21:02:00,11.56001,11.56288,11.56001,11.56119,7000000.0
2009-09-30 21:03:00,11.5678,11.5678,11.56115,11.56246,9000000.0
2009-09-30 21:04:00,11.56184,11.56184,11.55848,11.5598,58000000.0
2009-09-30 21:05:00,11.56509,11.56683,11.5613,11.56499,10000000.0
2009-09-30 21:06:00,11.56821,11.575,11.56762,11.57439,7000000.0
2009-09-30 21:07:00,11.57263,11.57726,11.57254,11.57726,9000000.0
2009-09-30 21:08:00,11.57395,11.58048,11.57395,11.58048,15000000.0
2009-09-30 21:09:00,11.57878,11.57999,11.57756,11.57839,7000000.0
2009-09-30 21:10:00,11.58023,11.58127,11.57882,11.58063,11000000.0
2009-09-30 21:11:00,11.58115,11.58115,11.57755,11.57813,8000000.0
2009-09-30 21:12:00,11.57781,11.58151,11.5777,11.57827,40000000.0
2009-09-30 21:13:00,11.57812,11.58093,11.57711,11.58005,10000000.0
2009-09-30 21:14:00,11.57804,11.58151,11.57804,11.58151,8000000.0
2009-09-30 21:15:00,11.5785,11.58225,11.5785,11.58225,8000000.0
2009-09-30 21:16:00,11.57955,11.58178,11.57955,11.58172,9000000.0
2009-09-30 21:17:00,11.5784,11.58143,11.57773,11.58143,8000000.0
2009-09-30 21:18:00,11.58006,11.58058,11.57703,11.57783,10000000.0
2009-09-30 21:19:00,11.5784,11.58083,11.5784,11.58083,9000000.0
2009-09-30 21:20:00,11.57823,11.5801,11.57823,11.57942,7000000.0
2009-09-30 21:21:00,11.57996,11.57996,11.57727,11.57727,11000000.0
2009-09-30 21:22:00,11.57988,11.57988,11.57747,11.57747,7000000.0
2009-09-30 21:23:00,11.57698,11.57898,11.5769,11.57898,10000000.0
2009-09-30 21:24:00,11.58852,11.58852,11.57576,11.57811,34000000.0
2009-09-30 21:25:00,11.5785,11.5785,11.57402,11.57654,11000000.0
2009-09-30 21:26:00,11.57621,11.57666,11.5746,11.57626,8000000.0
2009-09-30 21:27:00,11.57821,11.57821,11.57326,11.57326,10000000.0
2009-09-30 21:28:00,11.57685,11.57685,11.57212,11.57257,9000000.0
2009-09-30 21:29:00,11.57753,11.57823,11.57429,11.57495,8000000.0
2009-09-30 21:30:00,11.57964,11.57964,11.57472,11.57571,7000000.0
2009-09-30 21:31:00,11.57335,11.57626,11.57261,11.57567,7000000.0
2009-09-30 21:32:00,11.57219,11.57537,11.57188,11.57537,7000000.0
2009-09-30 21:33:00,11.57843,11.57843,11.57014,11.57014,11000000.0
2009-09-30 21:34:00,11.57013,11.57421,11.56974,11.57351,9000000.0
2009-09-30 21:35:00,11.57024,11.57815,11.57002,11.57815,7000000.0
2009-09-30 21:36:00,11.57395,11.57509,11.57156,11.57247,7000000.0
2009-09-30 21:37:00,11.57325,11.57546,11.57307,11.57546,9000000.0
2009-09-30 21:38:00,11.57199,11.57457,11.57159,11.57457,17000000.0
2009-09-30 21:39:00,11.57687,11.57687,11.57259,11.57431,7000000.0
2009-09-30 21:40:00,11.57323,11.57625,11.57321,11.57625,11000000.0
2009-09-30 21:41:00,11.57296,11.57543,11.57235,11.57513,21000000.0
2009-09-30 21:42:00,11.57687,11.57687,11.57256,11.57472,7000000.0
2009-09-30 21:43:00,11.57243,11.57518,11.57213,11.57286,21000000.0
2009-09-30 21:44:00,11.575,11.57571,11.57283,11.57571,14000000.0
2009-09-30 21:45:00,11.57773,11.57773,11.57369,11.57596,7000000.0
2009-09-30 21:46:00,11.57465,11.57769,11.57465,11.57522,9000000.0
2009-09-30 21:47:00,11.57536,11.57573,11.57345,11.57554,11000000.0
2009-09-30 21:48:00,11.57852,11.57852,11.57425,11.57788,9000000.0
2009-09-30 21:49:00,11.57442,11.57931,11.57442,11.57931,10000000.0
2009-09-30 21:50:00,11.58,11.58,11.57493,11.57525,7000000.0
2009-09-30 21:51:00,11.57865,11.5805,11.57548,11.57832,55000000.0
2009-09-30 21:52:00,11.57525,11.58018,11.57493,11.58007,11000000.0
2009-09-30 21:53:00,11.5776,11.58155,11.5776,11.58112,8000000.0
2009-09-30 21:54:00,11.57877,11.57995,11.57681,11.57681,8000000.0
2009-09-30 21:55:00,11.57646,11.57646,11.57593,11.57645,7000000.0
2009-09-30 21:56:00,11.57664,11.57892,11.57664,11.57892,7000000.0
2009-09-30 21:57:00,11.57818,11.58013,11.57736,11.57814,8000000.0
2009-09-30 21:58:00,11.57921,11.57926,11.57612,11.57922,7000000.0
2009-09-30 21:59:00,11.57731,11.57915,11.57543,11.57915,8000000.0
2009-09-30 22:00:00,11.57907,11.57907,11.57466,11.57466,11000000.0
2009-09-30 22:01:00,11.5744,11.57501,11.57374,11.57374,8000000.0
2009-09-30 22:02:00,11.57414,11.57414,11.57357,11.57364,7000000.0
2009-09-30 22:03:00,11.57769,11.57769,11.57544,11.57646,7000000.0
2009-09-30 22:04:00,11.57733,11.57813,11.57658,11.57755,7000000.0
2009-09-30 22:05:00,11.57681,11.57713,11.57575,11.57585,7000000.0
2009-09-30 22:06:00,11.57881,11.57881,11.5749,11.5749,8000000.0
2009-09-30 22:07:00,11.5752,11.57543,11.57457,11.57457,7000000.0
2009-09-30 22:08:00,11.57531,11.5764,11.57509,11.5761,23000000.0
2009-09-30 22:09:00,11.57872,11.57872,11.57452,11.57452,10000000.0
2009-09-30 22:10:00,11.57545,11.57605,11.57465,11.5756,11000000.0
2009-09-30 22:11:00,11.57575,11.57599,11.57513,11.57544,7000000.0
2009-09-30 22:12:00,11.57854,11.57858,11.57629,11.57752,21000000.0
2009-09-30 22:13:00,11.57696,11.57776,11.57685,11.577,28000000.0
2009-09-30 22:14:00,11.57697,11.57841,11.57695,11.57841,16000000.0
2009-09-30 22:15:00,11.57913,11.57913,11.57722,11.57722,7000000.0
2009-09-30 22:16:00,11.57864,11.57868,11.57736,11.57736,8000000.0
2009-09-30 22:17:00,11.57744,11.5792,11.57744,11.57911,10000000.0
2009-09-30 22:18:00,11.57924,11.57924,11.57828,11.57828,11000000.0
2009-09-30 22:19:00,11.57833,11.57886,11.57819,11.57886,9000000.0
2009-09-30 22:20:00,11.57883,11.57883,11.57817,11.57823,11000000.0
2009-09-30 22:21:00,11.5868,11.5868,11.57853,11.57895,7000000.0
2009-09-30 22:22:00,11.57847,11.57927,11.57741,11.57802,11000000.0
2009-09-30 22:23:00,11.57801,11.57865,11.578,11.57864,10000000.0
2009-09-30 22:24:00,11.57858,11.57864,11.57738,11.57738,8000000.0
2009-09-30 22:25:00,11.57869,11.57952,11.57761,11.57761,8000000.0
2009-09-30 22:26:00,11.57778,11.57919,11.57743,11.57919,11000000.0
2009-09-30 22:27:00,11.57598,11.57714,11.57598,11.57669,9000000.0
2009-09-30 22:28:00,11.57731,11.57787,11.57655,11.57733,8000000.0
2009-09-30 22:29:00,11.57865,11.57865,11.57508,11.57508,8000000.0
2009-09-30 22:30:00,11.57862,11.57862,11.57385,11.57488,10000000.0
2009-09-30 22:31:00,11.57359,11.57359,11.57038,11.57038,7000000.0
2009-09-30 22:32:00,11.57057,11.57106,11.56978,11.56996,9000000.0
2009-09-30 22:33:00,11.5778,11.5778,11.57056,11.5707,11000000.0
2009-09-30 22:34:00,11.57021,11.57021,11.56918,11.56965,11000000.0
2009-09-30 22:35:00,11.56935,11.56935,11.56816,11.56859,7000000.0
2009-09-30 22:36:00,11.56933,11.56964,11.56881,11.56887,7000000.0
2009-09-30 22:37:00,11.56879,11.56942,11.56833,11.56939,11000000.0
2009-09-30 22:38:00,11.56893,11.56956,11.56879,11.56956,10000000.0
2009-09-30 22:39:00,11.5763,11.5763,11.56915,11.56991,7000000.0
2009-09-30 22:40:00,11.56873,11.56873,11.56685,11.56685,7000000.0
2009-09-30 22:41:00,11.56679,11.56921,11.56674,11.56883,9000000.0
2009-09-30 22:42:00,11.56833,11.5684,11.56746,11.56777,17000000.0
2009-09-30 22:43:00,11.56807,11.56837,11.56758,11.56837,8000000.0
2009-09-30 22:44:00,11.56844,11.56853,11.56751,11.56792,11000000.0
2009-09-30 22:45:00,11.57753,11.57753,11.56838,11.56874,8000000.0
2009-09-30 22:46:00,11.56876,11.5693,11.56812,11.5693,10000000.0
2009-09-30 22:47:00,11.56887,11.57791,11.5681,11.57791,7000000.0
2009-09-30 22:48:00,11.56888,11.57,11.56854,11.56903,7000000.0
2009-09-30 22:49:00,11.56818,11.56928,11.56818,11.56928,11000000.0
2009-09-30 22:50:00,11.5691,11.57752,11.56884,11.57752,7000000.0
2009-09-30 22:51:00,11.56859,11.56859,11.56609,11.56685,40000000.0
2009-09-30 22:52:00,11.56648,11.5678,11.5662,11.56689,9000000.0
2009-09-30 22:53:00,11.56664,11.56669,11.5648,11.5648,7000000.0
2009-09-30 22:54:00,11.56805,11.56805,11.56348,11.56568,9000000.0
2009-09-30 22:55:00,11.56538,11.56685,11.56538,11.56658,8000000.0
2009-09-30 22:56:00,11.57074,11.57828,11.57074,11.57828,9000000.0
2009-09-30 22:57:00,11.57129,11.57135,11.57084,11.57131,7000000.0
2009-09-30 22:58:00,11.56898,11.56898,11.5645,11.56491,10000000.0
2009-09-30 22:59:00,11.56534,11.56549,11.56435,11.56479,7000000.0
2009-09-30 23:00:00,11.57645,11.57645,11.56402,11.56492,10000000.0
2009-09-30 23:01:00,11.56563,11.56673,11.56561,11.56638,9000000.0
2009-09-30 23:02:00,11.57095,11.57095,11.56792,11.56919,8000000.0
2009-09-30 23:03:00,11.56656,11.56718,11.56604,11.56651,9000000.0
2009-09-30 23:04:00,11.5658,11.56733,11.56523,11.56733,7000000.0
2009-09-30 23:05:00,11.56739,11.57028,11.56739,11.57002,8000000.0
2009-09-30 23:06:00,11.5777,11.5777,11.56976,11.56976,9000000.0
2009-09-30 23:07:00,11.56967,11.56967,11.56863,11.569,11000000.0
2009-09-30 23:08:00,11.56878,11.57206,11.56878,11.57194,9000000.0
2009-09-30 23:09:00,11.57688,11.57688,11.57248,11.57253,7000000.0
2009-09-30 23:10:00,11.57334,11.57539,11.57334,11.57539,9000000.0
2009-09-30 23:11:00,11.57499,11.57899,11.57499,11.57899,10000000.0
2009-09-30 23:12:00,11.57481,11.57526,11.57475,11.57526,11000000.0
2009-09-30 23:13:00,11.57531,11.57706,11.57531,11.5758,8000000.0
2009-09-30 23:14:00,11.57607,11.57789,11.57561,11.57744,7000000.0
2009-09-30 23:15:00,11.57826,11.57826,11.57603,11.57723,8000000.0
2009-09-30 23:16:00,11.57733,11.57768,11.57659,11.57768,10000000.0
2009-09-30 23:17:00,11.57746,11.57921,11.57746,11.57921,8000000.0
2009-09-30 23:18:00,11.57608,11.57658,11.57607,11.57608,10000000.0
2009-09-30 23:19:00,11.57839,11.57894,11.57829,11.57894,7000000.0
2009-09-30 23:20:00,11.57981,11.58805,11.57981,11.58805,8000000.0
2009-09-30 23:21:00,11.57843,11.57873,11.57837,11.57841,9000000.0
2009-09-30 23:22:00,11.57842,11.57846,11.57809,11.57809,8000000.0
2009-09-30 23:23:00,11.57875,11.57875,11.57262,11.57518,7000000.0
2009-09-30 23:24:00,11.57884,11.57884,11.57535,11.57773,11000000.0
2009-09-30 23:25:00,11.57734,11.57792,11.5773,11.57745,9000000.0
2009-09-30 23:26:00,11.57757,11.57757,11.57593,11.57593,8000000.0
2009-09-30 23:27:00,11.57866,11.57866,11.57606,11.57655,5000000.0
2009-09-30 23:28:00,11.57669,11.57732,11.57669,11.57698,6000000.0
2009-09-30 23:29:00,11.57786,11.57798,11.57733,11.57733,8000000.0
2009-09-30 23:30:00,11.57842,11.57842,11.57548,11.57548,8000000.0
2009-09-30 23:31:00,11.57529,11.57589,11.57516,11.57589,7000000.0
2009-09-30 23:33:00,11.5786,11.5786,11.57483,11.57526,9000000.0
2009-09-30 23:34:00,11.57479,11.57482,11.57377,11.57434,8000000.0
2009-09-30 23:35:00,11.57368,11.57799,11.57268,11.57799,7000000.0
2009-09-30 23:36:00,11.57226,11.57256,11.57186,11.57188,38000000.0
2009-09-30 23:37:00,11.57224,11.5724,11.5718,11.5724,8000000.0
2009-09-30 23:38:00,11.57239,11.57434,11.57239,11.573,8000000.0
2009-09-30 23:39:00,11.57725,11.57725,11.57288,11.57288,7000000.0
2009-09-30 23:40:00,11.57267,11.57337,11.57267,11.57272,10000000.0
2009-09-30 23:41:00,11.57433,11.57559,11.57433,11.57471,7000000.0
2009-09-30 23:42:00,11.57804,11.57804,11.5708,11.5708,8000000.0
2009-09-30 23:43:00,11.57151,11.57421,11.57151,11.57383,10000000.0
2009-09-30 23:44:00,11.5734,11.57396,11.57218,11.57396,6000000.0
2009-09-30 23:45:00,11.57787,11.57787,11.57353,11.57353,7000000.0
2009-09-30 23:46:00,11.57324,11.57324,11.57015,11.5706,7000000.0
2009-09-30 23:47:00,11.57067,11.57858,11.57067,11.57858,11000000.0
2009-09-30 23:48:00,11.56964,11.57078,11.56914,11.57054,28000000.0
2009-09-30 23:49:00,11.57014,11.57014,11.56763,11.56861,9000000.0
2009-09-30 23:50:00,11.56925,11.5779,11.56903,11.5779,11000000.0
2009-09-30 23:51:00,11.56917,11.57148,11.56893,11.57148,7000000.0
2009-09-30 23:52:00,11.57267,11.57267,11.57145,11.57192,8000000.0
2009-09-30 23:53:00,11.57221,11.57233,11.57173,11.57173,5000000.0
2009-09-30 23:54:00,11.5781,11.5781,11.5703,11.5703,11000000.0
2009-09-30 23:55:00,11.57008,11.57008,11.57007,11.57007,7000000.0
2009-09-30 23:56:00,11.57025,11.57082,11.56973,11.57045,7000000.0
2009-09-30 23:57:00,11.56934,11.57122,11.56934,11.57052,7000000.0
2009-09-30 23:58:00,11.57087,11.57102,11.57024,11.5705,9000000.0
2009-09-30 23:59:00,11.57039,11.5708,11.56969,11.57043,53000000.0
2009-10-01 00:00:00,11.57847,11.57847,11.57128,11.57318,11000000.0
2009-10-01 00:01:00,11.57351,11.57387,11.57301,11.57382,8000000.0
2009-10-01 00:02:00,11.57947,11.57948,11.57897,11.57898,16000000.0
2009-10-01 00:03:00,11.57538,11.5773,11.57538,11.57653,8000000.0
2009-10-01 00:04:00,11.57641,11.57719,11.57523,11.57719,7000000.0
2009-10-01 00:05:00,11.57721,11.57721,11.57365,11.57365,7000000.0
2009-10-01 00:06:00,11.57767,11.57767,11.57457,11.57514,7000000.0
2009-10-01 00:07:00,11.57328,11.57512,11.57328,11.57446,7000000.0
2009-10-01 00:08:00,11.57405,11.57818,11.57401,11.57818,7000000.0
2009-10-01 00:09:00,11.57552,11.57646,11.57552,11.57613,7000000.0
2009-10-01 00:10:00,11.57673,11.57754,11.57379,11.57379,25000000.0
2009-10-01 00:11:00,11.57358,11.57832,11.57358,11.57832,8000000.0
2009-10-01 00:12:00,11.57643,11.57952,11.57643,11.57902,11000000.0
2009-10-01 00:13:00,11.57998,11.58409,11.57998,11.58408,8000000.0
2009-10-01 00:14:00,11.58421,11.5843,11.58302,11.5837,11000000.0
2009-10-01 00:15:00,11.58836,11.58836,11.58024,11.58024,52000000.0
2009-10-01 00:16:00,11.57974,11.57991,11.57831,11.57884,8000000.0
2009-10-01 00:17:00,11.57852,11.57998,11.57852,11.57906,11000000.0
2009-10-01 00:18:00,11.5794,11.57989,11.5787,11.5787,10000000.0
2009-10-01 00:19:00,11.57851,11.57931,11.57851,11.57879,10000000.0
2009-10-01 00:20:00,11.5777,11.5783,11.5776,11.5783,11000000.0
2009-10-01 00:21:00,11.57938,11.57938,11.57824,11.57824,10000000.0
2009-10-01 00:22:00,11.57911,11.57963,11.57886,11.57963,11000000.0
2009-10-01 00:23:00,11.57933,11.57994,11.57932,11.57944,7000000.0
2009-10-01 00:24:00,11.58635,11.58635,11.57969,11.58026,7000000.0
2009-10-01 00:25:00,11.57994,11.58177,11.57917,11.5805,11000000.0
2009-10-01 00:26:00,11.58078,11.58802,11.58078,11.58802,8000000.0
2009-10-01 00:28:00,11.57964,11.57964,11.5754,11.57588,8000000.0
2009-10-01 00:29:00,11.5766,11.57711,11.57609,11.57694,11000000.0
2009-10-01 00:30:00,11.57878,11.57878,11.57677,11.57677,11000000.0
2009-10-01 00:31:00,11.57742,11.57829,11.57742,11.57777,8000000.0
2009-10-01 00:32:00,11.57861,11.57861,11.57752,11.57792,8000000.0
2009-10-01 00:33:00,11.57915,11.57915,11.57757,11.57802,9000000.0
2009-10-01 00:34:00,11.5782,11.57935,11.5782,11.57919,8000000.0
2009-10-01 00:35:00,11.57847,11.58016,11.57847,11.57913,11000000.0
2009-10-01 00:36:00,11.58829,11.58829,11.57987,11.57987,9000000.0
2009-10-01 00:37:00,11.57934,11.57987,11.57888,11.57987,7000000.0
2009-10-01 00:38:00,11.57979,11.58025,11.5794,11.58025,9000000.0
2009-10-01 00:39:00,11.58779,11.58779,11.58016,11.58016,10000000.0
2009-10-01 00:40:00,11.57962,11.58126,11.57942,11.5805,11000000.0
2009-10-01 00:41:00,11.5805,11.58801,11.5805,11.58801,11000000.0
2009-10-01 00:42:00,11.57993,11.58052,11.57993,11.58042,8000000.0
2009-10-01 00:43:00,11.58032,11.58042,11.57997,11.58042,8000000.0
2009-10-01 00:44:00,11.57963,11.58215,11.57963,11.58181,8000000.0
2009-10-01 00:45:00,11.58835,11.58835,11.58142,11.58142,10000000.0
2009-10-01 00:46:00,11.58136,11.58207,11.58089,11.58107,7000000.0
2009-10-01 00:47:00,11.58292,11.58292,11.58116,11.58116,7000000.0
2009-10-01 00:48:00,11.58752,11.58752,11.58127,11.5816,9000000.0
2009-10-01 00:49:00,11.58133,11.58176,11.58075,11.58099,9000000.0
2009-10-01 00:50:00,11.58093,11.58747,11.58093,11.58747,8000000.0
2009-10-01 00:51:00,11.5807,11.58097,11.57954,11.57989,9000000.0
2009-10-01 00:52:00,11.57933,11.57955,11.57879,11.57879,11000000.0
2009-10-01 00:53:00,11.57939,11.57939,11.57728,11.57728,8000000.0
2009-10-01 00:54:00,11.57886,11.57899,11.578,11.57832,11000000.0
2009-10-01 00:55:00,11.57678,11.57876,11.57678,11.57876,9000000.0
2009-10-01 00:56:00,11.57918,11.58072,11.57893,11.58072,11000000.0
2009-10-01 00:57:00,11.58724,11.58724,11.58027,11.58035,8000000.0
2009-10-01 00:58:00,11.57991,11.58214,11.57991,11.58214,8000000.0
2009-10-01 00:59:00,11.58237,11.58375,11.58187,11.58342,9000000.0
2009-10-01 01:00:00,11.58903,11.58937,11.58464,11.58672,8000000.0
2009-10-01 01:01:00,11.58962,11.59703,11.58962,11.59556,7000000.0
2009-10-01 01:02:00,11.59489,11.59489,11.59272,11.59365,7000000.0
2009-10-01 01:03:00,11.59837,11.59837,11.59394,11.59438,8000000.0
2009-10-01 01:04:00,11.59468,11.59522,11.59451,11.59465,8000000.0
2009-10-01 01:05:00,11.59329,11.59496,11.59318,11.59456,10000000.0
2009-10-01 01:06:00,11.59837,11.59837,11.59544,11.59564,5000000.0
2009-10-01 01:07:00,11.59508,11.59559,11.59403,11.59403,7000000.0
2009-10-01 01:08:00,11.5941,11.59462,11.59355,11.59462,8000000.0
2009-10-01 01:09:00,11.59775,11.59775,11.59366,11.59466,10000000.0
2009-10-01 01:10:00,11.59375,11.59443,11.5933,11.5934,11000000.0
2009-10-01 01:11:00,11.59339,11.59383,11.59258,11.59374,8000000.0
2009-10-01 01:12:00,11.59845,11.59845,11.59425,11.59505,9000000.0
2009-10-01 01:13:00,11.59486,11.59518,11.59382,11.59382,7000000.0
2009-10-01 01:14:00,11.59326,11.59398,11.59314,11.59314,7000000.0
2009-10-01 01:15:00,11.59821,11.59821,11.59335,11.59352,8000000.0
2009-10-01 01:16:00,11.59367,11.59409,11.5931,11.59386,8000000.0
2009-10-01 01:17:00,11.59471,11.59471,11.59402,11.59455,9000000.0
2009-10-01 01:18:00,11.59837,11.59837,11.59454,11.59503,9000000.0
2009-10-01 01:19:00,11.59576,11.59692,11.59517,11.59676,9000000.0
2009-10-01 01:20:00,11.59737,11.59998,11.59724,11.59969,7000000.0
2009-10-01 01:21:00,11.59776,11.59776,11.59526,11.5965,7000000.0
2009-10-01 01:22:00,11.59617,11.59632,11.59584,11.59622,10000000.0
2009-10-01 01:23:00,11.59618,11.59634,11.5919,11.5919,8000000.0
2009-10-01 01:24:00,11.59811,11.59811,11.59189,11.59189,8000000.0
2009-10-01 01:25:00,11.59268,11.59268,11.59164,11.5917,8000000.0
2009-10-01 01:26:00,11.59234,11.59253,11.59165,11.59195,7000000.0
2009-10-01 01:27:00,11.59764,11.59764,11.59274,11.59304,8000000.0
2009-10-01 01:28:00,11.59404,11.5959,11.59404,11.59566,9000000.0
2009-10-01 01:29:00,11.59569,11.59615,11.59538,11.59548,11000000.0
2009-10-01 01:30:00,11.5994,11.59989,11.59637,11.59764,13000000.0
2009-10-01 01:31:00,11.59693,11.59826,11.59466,11.59583,55000000.0
2009-10-01 01:32:00,11.59449,11.59846,11.59248,11.59846,9000000.0
2009-10-01 01:33:00,11.59308,11.5939,11.59221,11.5939,7000000.0
2009-10-01 01:34:00,11.59313,11.59393,11.59267,11.59393,11000000.0
2009-10-01 01:35:00,11.59298,11.59792,11.59166,11.59792,9000000.0
2009-10-01 01:36:00,11.59356,11.59362,11.59318,11.59362,7000000.0
2009-10-01 01:37:00,11.59421,11.59421,11.59324,11.59366,9000000.0
2009-10-01 01:38:00,11.59389,11.59437,11.59372,11.59437,7000000.0
2009-10-01 01:39:00,11.59871,11.59871,11.5944,11.5944,38000000.0
2009-10-01 01:40:00,11.59446,11.59446,11.59352,11.59352,7000000.0
2009-10-01 01:41:00,11.59317,11.59621,11.59314,11.59607,7000000.0
2009-10-01 01:42:00,11.59753,11.59753,11.59174,11.59174,7000000.0
2009-10-01 01:43:00,11.59204,11.59278,11.59201,11.59278,8000000.0
2009-10-01 01:44:00,11.5934,11.59383,11.59335,11.59359,7000000.0
2009-10-01 01:45:00,11.59899,11.59899,11.59352,11.59352,10000000.0
2009-10-01 01:46:00,11.59424,11.59635,11.59424,11.59635,8000000.0
2009-10-01 01:47:00,11.59553,11.59866,11.5951,11.59866,8000000.0
2009-10-01 01:48:00,11.59489,11.59618,11.59312,11.59312,8000000.0
2009-10-01 01:49:00,11.59324,11.59422,11.59189,11.59189,7000000.0
2009-10-01 01:50:00,11.59035,11.59223,11.58912,11.59037,10000000.0
2009-10-01 01:51:00,11.59814,11.59814,11.58836,11.58836,29000000.0
2009-10-01 01:52:00,11.5886,11.59228,11.5886,11.59228,7000000.0
2009-10-01 01:53:00,11.5925,11.59497,11.59227,11.59441,7000000.0
2009-10-01 01:54:00,11.59874,11.59874,11.59488,11.59488,11000000.0
2009-10-01 01:55:00,11.59397,11.59443,11.59255,11.59255,8000000.0
2009-10-01 01:56:00,11.59145,11.59441,11.59122,11.59441,11000000.0
2009-10-01 01:57:00,11.59836,11.59836,11.5937,11.5937,7000000.0
2009-10-01 01:58:00,11.59333,11.59333,11.59276,11.5932,8000000.0
2009-10-01 02:01:00,11.59458,11.5946,11.59056,11.59056,8000000.0
2009-10-01 02:02:00,11.58909,11.58957,11.5882,11.58901,8000000.0
2009-10-01 02:03:00,11.58803,11.58803,11.58608,11.58658,8000000.0
2009-10-01 02:04:00,11.58746,11.58821,11.58638,11.58778,9000000.0
2009-10-01 02:05:00,11.58862,11.58893,11.58601,11.58661,7000000.0
2009-10-01 02:06:00,11.58798,11.58798,11.58603,11.58674,7000000.0
2009-10-01 02:07:00,11.58681,11.58883,11.58681,11.5888,9000000.0
2009-10-01 02:08:00,11.58807,11.58807,11.58557,11.5859,7000000.0
2009-10-01 02:09:00,11.58832,11.58832,11.5844,11.5848,9000000.0
2009-10-01 02:10:00,11.58381,11.58381,11.58131,11.58131,8000000.0
2009-10-01 02:11:00,11.58235,11.58827,11.58001,11.58827,11000000.0
2009-10-01 02:12:00,11.57892,11.579,11.57736,11.57787,7000000.0
2009-10-01 02:13:00,11.57675,11.5776,11.57642,11.57682,7000000.0
2009-10-01 02:14:00,11.57787,11.57887,11.57755,11.57844,7000000.0
2009-10-01 02:15:00,11.57885,11.57904,11.57672,11.57755,8000000.0
2009-10-01 02:16:00,11.57777,11.57788,11.57655,11.57769,18000000.0
2009-10-01 02:17:00,11.57663,11.5775,11.57605,11.57657,56000000.0
2009-10-01 02:18:00,11.57825,11.57825,11.57564,11.57658,10000000.0
2009-10-01 02:19:00,11.575,11.57573,11.57416,11.57513,10000000.0
2009-10-01 02:20:00,11.57636,11.57902,11.5753,11.57902,13000000.0
2009-10-01 02:21:00,11.57558,11.57629,11.5754,11.57629,7000000.0
2009-10-01 02:22:00,11.57653,11.57729,11.57623,11.57633,11000000.0
2009-10-01 02:23:00,11.57628,11.5786,11.57628,11.5786,10000000.0
2009-10-01 02:24:00,11.5767,11.58182,11.57651,11.58182,11000000.0
2009-10-01 02:25:00,11.5813,11.5813,11.57901,11.58118,40000000.0
2009-10-01 02:26:00,11.58195,11.58788,11.58151,11.58788,8000000.0
2009-10-01 02:27:00,11.58271,11.58271,11.58006,11.58006,8000000.0
2009-10-01 02:28:00,11.58088,11.58125,11.58,11.58036,8000000.0
2009-10-01 02:29:00,11.57891,11.57941,11.5779,11.5781,11000000.0
2009-10-01 02:30:00,11.57858,11.57858,11.57489,11.57489,8000000.0
2009-10-01 02:31:00,11.57491,11.57531,11.57414,11.57514,11000000.0
2009-10-01 02:32:00,11.57694,11.57715,11.57499,11.5768,7000000.0
2009-10-01 02:33:00,11.57887,11.57887,11.57555,11.57727,8000000.0
2009-10-01 02:34:00,11.57774,11.57871,11.57729,11.57871,7000000.0
2009-10-01 02:35:00,11.57876,11.58054,11.57876,11.58008,8000000.0
2009-10-01 02:36:00,11.5889,11.5889,11.58094,11.58094,9000000.0
2009-10-01 02:37:00,11.57992,11.58278,11.57992,11.58153,9000000.0
2009-10-01 02:38:00,11.58235,11.58287,11.58132,11.58132,11000000.0
2009-10-01 02:39:00,11.58726,11.58726,11.58039,11.58039,9000000.0
2009-10-01 02:40:00,11.58036,11.58156,11.58036,11.58096,9000000.0
2009-10-01 02:41:00,11.58097,11.58133,11.57796,11.57838,7000000.0
2009-10-01 02:42:00,11.57746,11.57929,11.57702,11.57908,8000000.0
2009-10-01 02:43:00,11.57963,11.57997,11.57904,11.57997,8000000.0
2009-10-01 02:44:00,11.57967,11.58036,11.57878,11.5791,10000000.0
2009-10-01 02:45:00,11.5788,11.57946,11.57765,11.57946,11000000.0
2009-10-01 02:46:00,11.57967,11.5797,11.57684,11.57699,8000000.0
2009-10-01 02:47:00,11.57619,11.57806,11.57619,11.57753,10000000.0
2009-10-01 02:48:00,11.57878,11.57984,11.57767,11.57944,63000000.0
2009-10-01 02:49:00,11.58117,11.5838,11.58088,11.5838,17000000.0
2009-10-01 02:50:00,11.58378,11.58464,11.58342,11.58406,9000000.0
2009-10-01 02:51:00,11.58852,11.58852,11.58084,11.58145,19000000.0
2009-10-01 02:52:00,11.58014,11.58188,11.57967,11.58029,11000000.0
2009-10-01 02:53:00,11.57982,11.57999,11.57881,11.57956,14000000.0
2009-10-01 02:54:00,11.5881,11.5881,11.57926,11.58369,27000000.0
2009-10-01 02:55:00,11.58243,11.58243,11.57733,11.57733,10000000.0
2009-10-01 02:56:00,11.57741,11.57741,11.57323,11.5736,8000000.0
2009-10-01 02:57:00,11.57865,11.57865,11.57384,11.57617,18000000.0
2009-10-01 02:58:00,11.57617,11.57791,11.57507,11.57507,15000000.0
2009-10-01 02:59:00,11.57527,11.57758,11.57508,11.57599,30000000.0
2009-10-01 03:00:00,11.57991,11.58094,11.57861,11.57999,10000000.0
2009-10-01 03:01:00,11.57981,11.58491,11.57981,11.5836,8000000.0
2009-10-01 03:02:00,11.58115,11.58167,11.5786,11.5786,9000000.0
2009-10-01 03:03:00,11.58693,11.58693,11.57526,11.57526,8000000.0
2009-10-01 03:04:00,11.57383,11.57778,11.57321,11.57323,11000000.0
2009-10-01 03:05:00,11.57231,11.5732,11.56833,11.57228,8000000.0
2009-10-01 03:06:00,11.57822,11.57822,11.56983,11.56983,8000000.0
2009-10-01 03:07:00,11.57261,11.57332,11.57072,11.57248,7000000.0
2009-10-01 03:08:00,11.57363,11.57368,11.57065,11.57285,8000000.0
2009-10-01 03:09:00,11.57779,11.57779,11.57015,11.57015,8000000.0
2009-10-01 03:10:00,11.57029,11.57391,11.56927,11.57388,9000000.0
2009-10-01 03:11:00,11.57226,11.57417,11.57167,11.57417,7000000.0
2009-10-01 03:12:00,11.57775,11.57775,11.57343,11.57666,8000000.0
2009-10-01 03:13:00,11.57697,11.57748,11.57697,11.57748,9000000.0
2009-10-01 03:14:00,11.57348,11.57596,11.57276,11.57276,8000000.0
2009-10-01 03:15:00,11.57993,11.58012,11.57685,11.58012,8000000.0
2009-10-01 03:16:00,11.5753,11.57834,11.57514,11.57514,9000000.0
2009-10-01 03:17:00,11.57797,11.57871,11.57458,11.57871,10000000.0
2009-10-01 03:18:00,11.57704,11.57704,11.5729,11.57312,8000000.0
2009-10-01 03:19:00,11.57266,11.57744,11.57265,11.57744,9000000.0
2009-10-01 03:20:00,11.57482,11.57929,11.57482,11.57929,9000000.0
2009-10-01 03:21:00,11.57599,11.57834,11.57584,11.57584,7000000.0
2009-10-01 03:22:00,11.57565,11.57814,11.57515,11.57814,10000000.0
2009-10-01 03:23:00,11.57418,11.57698,11.57288,11.57288,10000000.0
2009-10-01 03:24:00,11.57748,11.57748,11.57248,11.57248,7000000.0
2009-10-01 03:25:00,11.57253,11.576,11.57227,11.57227,21000000.0
2009-10-01 03:26:00,11.57285,11.57524,11.57151,11.57151,29000000.0
2009-10-01 03:27:00,11.57794,11.57794,11.57194,11.57378,21000000.0
2009-10-01 03:28:00,11.57394,11.57769,11.57394,11.57745,12000000.0
2009-10-01 03:29:00,11.57408,11.57676,11.57408,11.57503,8000000.0
2009-10-01 03:30:00,11.57888,11.57949,11.57539,11.57644,12000000.0
2009-10-01 03:31:00,11.5776,11.58023,11.57588,11.57588,10000000.0
2009-10-01 03:32:00,11.57584,11.57807,11.57481,11.57807,7000000.0
2009-10-01 03:33:00,11.57688,11.57688,11.57256,11.57443,9000000.0
2009-10-01 03:34:00,11.57052,11.57408,11.57026,11.5711,11000000.0
2009-10-01 03:35:00,11.57199,11.57265,11.56913,11.56978,8000000.0
2009-10-01 03:36:00,11.57094,11.57459,11.5677,11.5677,8000000.0
2009-10-01 03:37:00,11.5678,11.56999,11.56728,11.56819,7000000.0
2009-10-01 03:38:00,11.57245,11.57803,11.56919,11.57803,11000000.0
2009-10-01 03:39:00,11.57159,11.57421,11.57159,11.57421,7000000.0
2009-10-01 03:40:00,11.57084,11.57363,11.57072,11.57126,10000000.0
2009-10-01 03:41:00,11.5709,11.57457,11.5709,11.57417,8000000.0
2009-10-01 03:42:00,11.57807,11.57807,11.57199,11.57223,17000000.0
2009-10-01 03:43:00,11.57233,11.57419,11.5713,11.5713,7000000.0
2009-10-01 03:44:00,11.57227,11.57381,11.57096,11.57128,8000000.0
2009-10-01 03:45:00,11.5773,11.5773,11.57141,11.57397,9000000.0
2009-10-01 03:46:00,11.5709,11.57321,11.5709,11.57103,7000000.0
2009-10-01 03:47:00,11.57457,11.57458,11.57407,11.57407,11000000.0
2009-10-01 03:48:00,11.56933,11.57433,11.56933,11.57433,9000000.0
2009-10-01 03:50:00,11.573,11.57835,11.573,11.57835,8000000.0
2009-10-01 03:51:00,11.57374,11.5777,11.57374,11.5777,7000000.0
2009-10-01 03:52:00,11.57312,11.57676,11.57236,11.57676,8000000.0
2009-10-01 03:53:00,11.57362,11.57362,11.57109,11.57135,7000000.0
2009-10-01 03:54:00,11.57712,11.57712,11.57072,11.5713,7000000.0
2009-10-01 03:55:00,11.57242,11.57581,11.57145,11.57581,9000000.0
2009-10-01 03:56:00,11.57424,11.57616,11.57329,11.57382,11000000.0
2009-10-01 03:57:00,11.57806,11.57806,11.57417,11.5762,9000000.0
2009-10-01 03:58:00,11.57317,11.57545,11.57255,11.57417,7000000.0
2009-10-01 03:59:00,11.57754,11.57809,11.57349,11.57349,9000000.0
2009-10-01 04:00:00,11.578,11.58049,11.57623,11.58049,8000000.0
2009-10-01 04:01:00,11.57502,11.57854,11.57492,11.57684,11000000.0
2009-10-01 04:02:00,11.57654,11.57875,11.57324,11.57875,10000000.0
2009-10-01 04:03:00,11.57354,11.57746,11.57354,11.57586,8000000.0
2009-10-01 04:04:00,11.57475,11.57817,11.57475,11.57817,8000000.0
2009-10-01 04:05:00,11.57819,11.57861,11.57635,11.57861,8000000.0
2009-10-01 04:06:00,11.57881,11.57881,11.57411,11.57527,12000000.0
2009-10-01 04:07:00,11.57812,11.57958,11.57622,11.57622,10000000.0
2009-10-01 04:08:00,11.5773,11.582,11.5773,11.57755,35000000.0
2009-10-01 04:09:00,11.57933,11.58462,11.57789,11.58218,19000000.0
2009-10-01 04:10:00,11.58464,11.58464,11.58211,11.58232,7000000.0
2009-10-01 04:11:00,11.58565,11.58866,11.58251,11.58866,17000000.0
2009-10-01 04:12:00,11.58501,11.5878,11.58332,11.58775,9000000.0
2009-10-01 04:13:00,11.58612,11.58764,11.58509,11.58764,8000000.0
2009-10-01 04:14:00,11.58523,11.58709,11.58499,11.58679,7000000.0
2009-10-01 04:15:00,11.58843,11.58843,11.58447,11.5873,10000000.0
2009-10-01 04:16:00,11.58318,11.58516,11.5814,11.5814,11000000.0
2009-10-01 04:17:00,11.5818,11.58449,11.58128,11.58449,10000000.0
2009-10-01 04:18:00,11.58858,11.58858,11.5809,11.58479,14000000.0
2009-10-01 04:19:00,11.58089,11.58403,11.58089,11.58157,11000000.0
2009-10-01 04:20:00,11.58156,11.58797,11.58039,11.58797,10000000.0
2009-10-01 04:21:00,11.58009,11.58228,11.57931,11.57962,10000000.0
2009-10-01 04:22:00,11.58109,11.58377,11.58109,11.58324,7000000.0
2009-10-01 04:23:00,11.57885,11.58322,11.57885,11.5813,8000000.0
2009-10-01 04:24:00,11.58718,11.58718,11.5808,11.58147,7000000.0
2009-10-01 04:25:00,11.58132,11.58189,11.58123,11.58162,5000000.0
2009-10-01 04:26:00,11.58163,11.58762,11.58128,11.58762,6000000.0
2009-10-01 04:27:00,11.58074,11.58336,11.57975,11.58129,7000000.0
2009-10-01 04:28:00,11.58075,11.58397,11.57987,11.58252,10000000.0
2009-10-01 04:29:00,11.58565,11.58821,11.58431,11.58788,8000000.0
2009-10-01 04:30:00,11.58828,11.59027,11.58609,11.59027,6000000.0
2009-10-01 04:31:00,11.58876,11.59269,11.58876,11.59222,8000000.0
2009-10-01 04:32:00,11.58991,11.59052,11.58847,11.58901,9000000.0
2009-10-01 04:33:00,11.58958,11.58964,11.58458,11.58458,10000000.0
2009-10-01 04:34:00,11.58617,11.58708,11.58297,11.58297,11000000.0
2009-10-01 04:35:00,11.58275,11.59052,11.58247,11.59052,6000000.0
2009-10-01 04:36:00,11.58959,11.59027,11.5883,11.58897,7000000.0
2009-10-01 04:37:00,11.59322,11.59467,11.59131,11.59375,8000000.0
2009-10-01 04:38:00,11.59261,11.59581,11.59143,11.59143,8000000.0
2009-10-01 04:39:00,11.59667,11.59667,11.59102,11.5912,6000000.0
2009-10-01 04:40:00,11.59424,11.59424,11.59063,11.59106,7000000.0
2009-10-01 04:41:00,11.59165,11.59336,11.59143,11.59143,6000000.0
2009-10-01 04:42:00,11.59815,11.59815,11.59129,11.59147,11000000.0
2009-10-01 04:43:00,11.5915,11.59198,11.5914,11.5918,10000000.0
2009-10-01 04:44:00,11.59143,11.59867,11.59143,11.59867,11000000.0
2009-10-01 04:45:00,11.5919,11.5946,11.5919,11.59223,10000000.0
2009-10-01 04:46:00,11.5919,11.59516,11.5919,11.59516,10000000.0
2009-10-01 04:47:00,11.59058,11.59401,11.59012,11.59088,11000000.0
2009-10-01 04:48:00,11.59947,11.59948,11.59897,11.59948,8000000.0
2009-10-01 04:49:00,11.59005,11.5907,11.59,11.59047,11000000.0
2009-10-01 04:50:00,11.59046,11.59195,11.58731,11.58731,10000000.0
2009-10-01 04:51:00,11.58995,11.59041,11.58752,11.58993,10000000.0
2009-10-01 04:52:00,11.58652,11.59062,11.58652,11.59042,10000000.0
2009-10-01 04:53:00,11.59039,11.59058,11.58866,11.59049,8000000.0
2009-10-01 04:54:00,11.58881,11.58996,11.58778,11.58822,7000000.0
2009-10-01 04:55:00,11.58743,11.59002,11.58665,11.58722,11000000.0
2009-10-01 04:56:00,11.58695,11.59031,11.58695,11.59031,11000000.0
2009-10-01 04:57:00,11.58712,11.59562,11.58712,11.59276,8000000.0
2009-10-01 04:58:00,11.58794,11.58816,11.58731,11.58773,9000000.0
2009-10-01 04:59:00,11.58727,11.59017,11.58716,11.58959,10000000.0
2009-10-01 05:00:00,11.58948,11.58948,11.58897,11.58898,8000000.0
2009-10-01 05:01:00,11.58632,11.58632,11.5856,11.58584,8000000.0
2009-10-01 05:02:00,11.58696,11.59061,11.58696,11.58708,8000000.0
2009-10-01 05:03:00,11.58822,11.59012,11.58736,11.59012,8000000.0
2009-10-01 05:04:00,11.58616,11.58969,11.58616,11.58617,11000000.0
2009-10-01 05:05:00,11.58634,11.58928,11.58571,11.58916,11000000.0
2009-10-01 05:06:00,11.58796,11.59149,11.58753,11.59149,7000000.0
2009-10-01 05:07:00,11.58801,11.58819,11.58739,11.58739,7000000.0
2009-10-01 05:08:00,11.58823,11.59204,11.58823,11.58977,16000000.0
2009-10-01 05:09:00,11.58872,11.58948,11.58872,11.58917,11000000.0
2009-10-01 05:10:00,11.58868,11.58918,11.58867,11.58917,7000000.0
2009-10-01 05:12:00,11.58897,11.58948,11.58897,11.58947,10000000.0
2009-10-01 05:13:00,11.58957,11.58957,11.58856,11.5887,12000000.0
2009-10-01 05:14:00,11.59046,11.59255,11.58988,11.58991,7000000.0
2009-10-01 05:15:00,11.59837,11.59837,11.59124,11.59124,9000000.0
2009-10-01 05:16:00,11.58945,11.5925,11.58925,11.58925,10000000.0
2009-10-01 05:17:00,11.59021,11.59354,11.59021,11.59354,11000000.0
2009-10-01 05:18:00,11.59641,11.59641,11.59099,11.59255,7000000.0
2009-10-01 05:19:00,11.58935,11.58935,11.58876,11.58922,7000000.0
2009-10-01 05:20:00,11.58896,11.59175,11.58896,11.58986,8000000.0
2009-10-01 05:21:00,11.58915,11.58916,11.58862,11.58916,7000000.0
2009-10-01 05:22:00,11.58994,11.59052,11.58833,11.58837,7000000.0
2009-10-01 05:23:00,11.58771,11.59013,11.58631,11.58977,8000000.0
2009-10-01 05:24:00,11.58861,11.58924,11.58711,11.58916,7000000.0
2009-10-01 05:25:00,11.58903,11.58925,11.58578,11.5868,56000000.0
2009-10-01 05:26:00,11.58552,11.58952,11.58552,11.58902,8000000.0
2009-10-01 05:27:00,11.58879,11.58879,11.58502,11.58502,8000000.0
2009-10-01 05:28:00,11.58588,11.59156,11.58588,11.59156,8000000.0
2009-10-01 05:29:00,11.5878,11.59042,11.58709,11.58825,8000000.0
2009-10-01 05:30:00,11.59742,11.59742,11.58842,11.58854,8000000.0
2009-10-01 05:31:00,11.59084,11.59482,11.59084,11.59454,10000000.0
2009-10-01 05:32:00,11.5916,11.59858,11.5916,11.59858,11000000.0
2009-10-01 05:33:00,11.59526,11.59811,11.59419,11.59481,9000000.0
2009-10-01 05:34:00,11.59552,11.59876,11.59531,11.59688,8000000.0
2009-10-01 05:35:00,11.59765,11.59909,11.596,11.596,8000000.0
2009-10-01 05:36:00,11.59827,11.5999,11.59755,11.59828,11000000.0
2009-10-01 05:37:00,11.59949,11.59949,11.59476,11.59672,7000000.0
2009-10-01 05:38:00,11.59617,11.59798,11.59453,11.59798,8000000.0
2009-10-01 05:39:00,11.59817,11.5995,11.59629,11.59739,7000000.0
2009-10-01 05:40:00,11.59658,11.60224,11.59627,11.60224,8000000.0
2009-10-01 05:41:00,11.59958,11.60193,11.59841,11.59841,9000000.0
2009-10-01 05:42:00,11.59837,11.60139,11.59772,11.60139,11000000.0
2009-10-01 05:43:00,11.60031,11.60165,11.59778,11.60165,10000000.0
2009-10-01 05:44:00,11.60013,11.60607,11.60013,11.60595,8000000.0
2009-10-01 05:45:00,11.60822,11.60822,11.60164,11.60421,8000000.0
2009-10-01 05:46:00,11.60156,11.60325,11.60052,11.60052,7000000.0
2009-10-01 05:47:00,11.60069,11.60198,11.60007,11.60198,7000000.0
2009-10-01 05:48:00,11.60779,11.60779,11.59949,11.59952,37000000.0
2009-10-01 05:49:00,11.6,11.60176,11.59896,11.59897,8000000.0
2009-10-01 05:50:00,11.60228,11.60739,11.59965,11.60739,8000000.0
2009-10-01 05:51:00,11.60172,11.60321,11.59944,11.60321,9000000.0
2009-10-01 05:52:00,11.60087,11.60243,11.60078,11.60243,8000000.0
2009-10-01 05:53:00,11.59912,11.60812,11.59912,11.60812,7000000.0
2009-10-01 05:54:00,11.59987,11.60581,11.59987,11.60581,9000000.0
2009-10-01 05:55:00,11.60198,11.60643,11.60198,11.6036,8000000.0
2009-10-01 05:56:00,11.60396,11.60602,11.60391,11.60391,8000000.0
2009-10-01 05:57:00,11.60787,11.60787,11.60448,11.60781,10000000.0
2009-10-01 05:58:00,11.60402,11.60635,11.60402,11.60507,8000000.0
2009-10-01 05:59:00,11.60678,11.60705,11.60457,11.60457,10000000.0
2009-10-01 06:00:00,11.60905,11.60943,11.60437,11.60486,9000000.0
2009-10-01 06:01:00,11.60501,11.60796,11.60405,11.6044,16000000.0
2009-10-01 06:02:00,11.6046,11.60753,11.60339,11.60753,10000000.0
2009-10-01 06:03:00,11.60741,11.60755,11.60454,11.60755,7000000.0
2009-10-01 06:04:00,11.60571,11.60686,11.60382,11.60408,11000000.0
2009-10-01 06:05:00,11.60463,11.6073,11.60419,11.60456,12000000.0
2009-10-01 06:06:00,11.60831,11.60831,11.60399,11.60696,11000000.0
2009-10-01 06:07:00,11.60362,11.60506,11.60234,11.60238,10000000.0
2009-10-01 06:09:00,11.60744,11.60744,11.60224,11.60425,8000000.0
2009-10-01 06:10:00,11.59953,11.60232,11.59879,11.59879,9000000.0
2009-10-01 06:11:00,11.60079,11.60079,11.5967,11.59763,11000000.0
2009-10-01 06:12:00,11.59886,11.60048,11.59751,11.60048,7000000.0
2009-10-01 06:13:00,11.59746,11.59912,11.59689,11.59882,7000000.0
2009-10-01 06:14:00,11.59465,11.598,11.59443,11.59462,9000000.0
2009-10-01 06:15:00,11.59764,11.59764,11.59338,11.59537,8000000.0
2009-10-01 06:16:00,11.59824,11.59824,11.59378,11.59449,8000000.0
2009-10-01 06:17:00,11.59408,11.59755,11.5935,11.59695,7000000.0
2009-10-01 06:18:00,11.59912,11.59912,11.59413,11.59709,41000000.0
2009-10-01 06:19:00,11.59469,11.59971,11.59469,11.59731,11000000.0
2009-10-01 06:20:00,11.59741,11.60174,11.59741,11.59921,9000000.0
2009-10-01 06:21:00,11.59907,11.60158,11.59834,11.60117,13000000.0
2009-10-01 06:22:00,11.59915,11.60219,11.59915,11.60219,8000000.0
2009-10-01 06:23:00,11.59976,11.60349,11.59976,11.60123,11000000.0
2009-10-01 06:24:00,11.6061,11.6061,11.59797,11.59797,7000000.0
2009-10-01 06:25:00,11.59815,11.60145,11.59815,11.59831,12000000.0
2009-10-01 06:26:00,11.60168,11.60168,11.59901,11.59905,9000000.0
2009-10-01 06:27:00,11.59982,11.60115,11.59549,11.59549,9000000.0
2009-10-01 06:28:00,11.59802,11.59802,11.59398,11.59447,10000000.0
2009-10-01 06:30:00,11.59883,11.59883,11.59458,11.59458,14000000.0
2009-10-01 06:31:00,11.59761,11.59807,11.59507,11.59807,9000000.0
2009-10-01 06:32:00,11.59456,11.59944,11.5942,11.59944,7000000.0
2009-10-01 06:33:00,11.59643,11.59899,11.59635,11.59635,10000000.0
2009-10-01 06:34:00,11.59625,11.59824,11.59565,11.59615,7000000.0
2009-10-01 06:35:00,11.59636,11.59953,11.59568,11.59929,20000000.0
2009-10-01 06:36:00,11.59588,11.59962,11.59587,11.59962,6000000.0
2009-10-01 06:37:00,11.59723,11.60054,11.59723,11.59804,9000000.0
2009-10-01 06:38:00,11.60054,11.60171,11.59873,11.60171,10000000.0
2009-10-01 06:39:00,11.6082,11.6082,11.60118,11.6027,13000000.0
2009-10-01 06:40:00,11.59918,11.59991,11.59918,11.59991,7000000.0
2009-10-01 06:41:00,11.60025,11.60186,11.59988,11.60009,7000000.0
2009-10-01 06:42:00,11.60791,11.60791,11.60039,11.60386,11000000.0
2009-10-01 06:43:00,11.60164,11.60322,11.60085,11.60085,9000000.0
2009-10-01 06:44:00,11.60007,11.60805,11.59984,11.60805,8000000.0
2009-10-01 06:45:00,11.60204,11.60204,11.59852,11.602,10000000.0
2009-10-01 06:46:00,11.59824,11.60266,11.59824,11.60234,11000000.0
2009-10-01 06:47:00,11.59898,11.60108,11.59807,11.59807,30000000.0
2009-10-01 06:48:00,11.59988,11.60142,11.59809,11.59809,7000000.0
2009-10-01 06:49:00,11.59997,11.60257,11.59997,11.59997,7000000.0
2009-10-01 06:50:00,11.5992,11.60274,11.5992,11.60274,10000000.0
2009-10-01 06:51:00,11.60663,11.60663,11.59759,11.59899,8000000.0
2009-10-01 06:52:00,11.59686,11.5988,11.59666,11.59667,7000000.0
2009-10-01 06:53:00,11.59715,11.59965,11.59715,11.59959,11000000.0
2009-10-01 06:55:00,11.59859,11.60263,11.59859,11.60263,11000000.0
2009-10-01 06:56:00,11.59886,11.6081,11.59878,11.6081,8000000.0
2009-10-01 06:57:00,11.60343,11.60438,11.60093,11.60438,10000000.0
2009-10-01 06:58:00,11.60026,11.60329,11.60026,11.60197,7000000.0
2009-10-01 06:59:00,11.60299,11.60927,11.60299,11.60897,8000000.0
2009-10-01 07:00:00,11.60808,11.60808,11.60354,11.60385,8000000.0
2009-10-01 07:01:00,11.60396,11.60566,11.60296,11.60296,9000000.0
2009-10-01 07:02:00,11.6039,11.60648,11.6031,11.60648,25000000.0
2009-10-01 07:03:00,11.60784,11.60784,11.60167,11.60391,9000000.0
2009-10-01 07:04:00,11.60213,11.60676,11.60213,11.60462,10000000.0
2009-10-01 07:05:00,11.60459,11.60866,11.60459,11.60749,9000000.0
2009-10-01 07:06:00,11.60856,11.61107,11.60748,11.60877,9000000.0
2009-10-01 07:07:00,11.61039,11.61101,11.60908,11.60975,7000000.0
2009-10-01 07:08:00,11.61148,11.61447,11.61057,11.61057,7000000.0
2009-10-01 07:09:00,11.61718,11.61718,11.60953,11.60954,13000000.0
2009-10-01 07:10:00,11.61085,11.61085,11.60605,11.60847,9000000.0
2009-10-01 07:11:00,11.60833,11.60874,11.60487,11.60874,9000000.0
2009-10-01 07:12:00,11.60615,11.60998,11.60615,11.60779,9000000.0
2009-10-01 07:13:00,11.60812,11.61388,11.60812,11.61388,10000000.0
2009-10-01 07:14:00,11.61076,11.61352,11.60859,11.61199,27000000.0
2009-10-01 07:15:00,11.60982,11.60982,11.6065,11.60704,7000000.0
2009-10-01 07:16:00,11.60624,11.61017,11.606,11.61017,8000000.0
2009-10-01 07:17:00,11.60657,11.60726,11.60657,11.6072,8000000.0
2009-10-01 07:18:00,11.60906,11.61039,11.60774,11.61039,8000000.0
2009-10-01 07:19:00,11.61038,11.61038,11.61037,11.61037,8000000.0
2009-10-01 07:20:00,11.60678,11.60933,11.60601,11.60601,9000000.0
2009-10-01 07:21:00,11.60914,11.60955,11.60314,11.60531,11000000.0
2009-10-01 07:22:00,11.60155,11.60557,11.60155,11.60229,11000000.0
2009-10-01 07:23:00,11.60278,11.60891,11.60228,11.60891,21000000.0
2009-10-01 07:24:00,11.60457,11.60541,11.60325,11.60469,10000000.0
2009-10-01 07:25:00,11.60055,11.60443,11.60055,11.60239,10000000.0
2009-10-01 07:26:00,11.60948,11.60948,11.60898,11.60898,10000000.0
2009-10-01 07:27:00,11.60185,11.60466,11.60108,11.60405,8000000.0
2009-10-01 07:28:00,11.60117,11.60292,11.60006,11.6025,15000000.0
2009-10-01 07:29:00,11.6007,11.60391,11.6007,11.60167,8000000.0
2009-10-01 07:30:00,11.60748,11.60748,11.60074,11.60117,8000000.0
2009-10-01 07:31:00,11.60028,11.60121,11.60028,11.60046,9000000.0
2009-10-01 07:32:00,11.60438,11.60438,11.60387,11.60437,9000000.0
2009-10-01 07:33:00,11.60781,11.60781,11.60175,11.60572,10000000.0
2009-10-01 07:34:00,11.60265,11.60605,11.60265,11.60605,7000000.0
2009-10-01 07:35:00,11.60361,11.60846,11.60361,11.60727,8000000.0
2009-10-01 07:36:00,11.60824,11.60824,11.60358,11.60358,18000000.0
2009-10-01 07:37:00,11.60351,11.60636,11.60351,11.60611,7000000.0
2009-10-01 07:38:00,11.60233,11.60588,11.60233,11.60531,7000000.0
2009-10-01 07:39:00,11.60228,11.60805,11.60228,11.60306,11000000.0
2009-10-01 07:41:00,11.60287,11.60866,11.60277,11.60866,10000000.0
2009-10-01 07:42:00,11.60391,11.60732,11.60391,11.60718,11000000.0
2009-10-01 07:43:00,11.60221,11.60375,11.60024,11.60024,8000000.0
2009-10-01 07:44:00,11.59994,11.60255,11.59768,11.59768,8000000.0
2009-10-01 07:45:00,11.5991,11.60507,11.59749,11.60507,8000000.0
2009-10-01 07:46:00,11.60294,11.60754,11.60252,11.60558,8000000.0
2009-10-01 07:47:00,11.60408,11.60779,11.60366,11.60542,8000000.0
2009-10-01 07:48:00,11.6108,11.61165,11.60752,11.60925,11000000.0
2009-10-01 07:49:00,11.61061,11.61703,11.61061,11.61364,11000000.0
2009-10-01 07:50:00,11.61362,11.61559,11.61204,11.61204,8000000.0
2009-10-01 07:51:00,11.61786,11.61786,11.60699,11.60699,7000000.0
2009-10-01 07:52:00,11.60724,11.60913,11.60656,11.60827,10000000.0
2009-10-01 07:53:00,11.60818,11.61276,11.60818,11.60963,9000000.0
2009-10-01 07:54:00,11.61817,11.61817,11.61002,11.61414,12000000.0
2009-10-01 07:55:00,11.61179,11.61245,11.60874,11.60973,10000000.0
2009-10-01 07:56:00,11.61151,11.61235,11.60858,11.60858,10000000.0
2009-10-01 07:57:00,11.60834,11.61454,11.60789,11.61164,10000000.0
2009-10-01 07:58:00,11.61413,11.61587,11.61274,11.61542,11000000.0
2009-10-01 07:59:00,11.61175,11.6174,11.61175,11.61517,11000000.0
2009-10-01 08:00:00,11.61883,11.61883,11.60819,11.61164,45000000.0
2009-10-01 08:01:00,11.61212,11.6138,11.60918,11.61161,8000000.0
2009-10-01 08:02:00,11.61386,11.6195,11.61375,11.618,12000000.0
2009-10-01 08:03:00,11.6185,11.62304,11.6185,11.62089,10000000.0
2009-10-01 08:04:00,11.62455,11.62486,11.6147,11.61498,10000000.0
2009-10-01 08:05:00,11.61654,11.61921,11.61437,11.61645,8000000.0
2009-10-01 08:06:00,11.61933,11.62031,11.61308,11.61308,8000000.0
2009-10-01 08:07:00,11.61258,11.61424,11.60919,11.60919,7000000.0
2009-10-01 08:08:00,11.6071,11.6128,11.60671,11.60816,11000000.0
2009-10-01 08:09:00,11.60901,11.61485,11.60822,11.61485,21000000.0
2009-10-01 08:10:00,11.61275,11.61728,11.61235,11.61728,8000000.0
2009-10-01 08:11:00,11.61533,11.61795,11.61468,11.61548,11000000.0
2009-10-01 08:12:00,11.61993,11.61993,11.61633,11.61718,7000000.0
2009-10-01 08:13:00,11.61791,11.61916,11.61622,11.61622,11000000.0
2009-10-01 08:14:00,11.61636,11.61818,11.61345,11.61437,13000000.0
2009-10-01 08:15:00,11.61978,11.61978,11.6146,11.6146,11000000.0
2009-10-01 08:16:00,11.61533,11.61814,11.61391,11.61696,16000000.0
2009-10-01 08:17:00,11.61289,11.61581,11.61076,11.61397,21000000.0
2009-10-01 08:18:00,11.61749,11.61749,11.60459,11.60535,11000000.0
2009-10-01 08:19:00,11.60755,11.60901,11.60605,11.6082,7000000.0
2009-10-01 08:20:00,11.6057,11.60829,11.60439,11.60829,11000000.0
2009-10-01 08:21:00,11.61105,11.61236,11.60856,11.61233,10000000.0
2009-10-01 08:22:00,11.61033,11.61166,11.60965,11.61166,9000000.0
2009-10-01 08:23:00,11.60837,11.61309,11.60837,11.61095,8000000.0
2009-10-01 08:24:00,11.61777,11.61777,11.61069,11.6115,10000000.0
2009-10-01 08:25:00,11.61408,11.61474,11.61091,11.61334,15000000.0
2009-10-01 08:26:00,11.60983,11.61306,11.60941,11.61101,9000000.0
2009-10-01 08:27:00,11.6181,11.6181,11.6097,11.6097,13000000.0
2009-10-01 08:28:00,11.6098,11.6122,11.6092,11.60933,11000000.0
2009-10-01 08:29:00,11.61273,11.61314,11.60938,11.60938,10000000.0
2009-10-01 08:30:00,11.61771,11.61771,11.61041,11.61053,12000000.0
2009-10-01 08:31:00,11.61079,11.61287,11.61001,11.61001,7000000.0
2009-10-01 08:32:00,11.61051,11.61401,11.6097,11.60973,39000000.0
2009-10-01 08:33:00,11.61779,11.61779,11.60895,11.60895,7000000.0
2009-10-01 08:34:00,11.60959,11.6114,11.60866,11.60866,11000000.0
2009-10-01 08:35:00,11.60962,11.61802,11.60962,11.61802,5000000.0
2009-10-01 08:36:00,11.61004,11.61412,11.6097,11.61412,10000000.0
2009-10-01 08:37:00,11.61307,11.61534,11.61307,11.61431,7000000.0
2009-10-01 08:38:00,11.614,11.62149,11.614,11.61885,10000000.0
2009-10-01 08:39:00,11.62607,11.62607,11.61993,11.62141,7000000.0
2009-10-01 08:40:00,11.61743,11.62194,11.61675,11.62079,12000000.0
2009-10-01 08:41:00,11.61722,11.61958,11.61693,11.61891,8000000.0
2009-10-01 08:42:00,11.6168,11.6209,11.6168,11.61789,11000000.0
2009-10-01 08:43:00,11.61864,11.62067,11.61814,11.61814,7000000.0
2009-10-01 08:44:00,11.61893,11.62298,11.61893,11.62049,19000000.0
2009-10-01 08:45:00,11.62821,11.62821,11.62003,11.62038,11000000.0
2009-10-01 08:46:00,11.62035,11.62529,11.62006,11.62235,10000000.0
2009-10-01 08:47:00,11.62133,11.62958,11.62133,11.62865,13000000.0
2009-10-01 08:48:00,11.62856,11.62856,11.62393,11.62641,9000000.0
2009-10-01 08:49:00,11.62663,11.62963,11.62416,11.6264,13000000.0
2009-10-01 08:50:00,11.62929,11.63031,11.62519,11.62519,17000000.0
2009-10-01 08:51:00,11.62463,11.6283,11.62428,11.6279,27000000.0
2009-10-01 08:52:00,11.62562,11.62781,11.62303,11.62481,12000000.0
2009-10-01 08:53:00,11.62294,11.62885,11.6229,11.62885,20000000.0
2009-10-01 08:54:00,11.62197,11.6239,11.62032,11.62172,17000000.0
2009-10-01 08:55:00,11.62125,11.62321,11.62087,11.62224,7000000.0
2009-10-01 08:56:00,11.62176,11.62313,11.61515,11.61524,16000000.0
2009-10-01 08:57:00,11.61845,11.61845,11.61353,11.61698,14000000.0
2009-10-01 08:58:00,11.61397,11.61697,11.61316,11.6168,22000000.0
2009-10-01 08:59:00,11.61379,11.61865,11.61379,11.61526,24000000.0
2009-10-01 09:00:00,11.61817,11.6199,11.61514,11.6199,7000000.0
2009-10-01 09:01:00,11.6168,11.6192,11.61509,11.61509,12000000.0
2009-10-01 09:02:00,11.61488,11.61818,11.61292,11.61722,16000000.0
2009-10-01 09:03:00,11.61819,11.61934,11.61715,11.61715,10000000.0
2009-10-01 09:04:00,11.61676,11.62079,11.61413,11.61666,18000000.0
2009-10-01 09:05:00,11.61514,11.61776,11.61142,11.61212,12000000.0
2009-10-01 09:06:00,11.61282,11.61559,11.60847,11.60847,7000000.0
2009-10-01 09:07:00,11.6079,11.61121,11.60661,11.60661,9000000.0
2009-10-01 09:08:00,11.6072,11.60844,11.60205,11.60205,7000000.0
2009-10-01 09:09:00,11.60843,11.60843,11.60234,11.6038,8000000.0
2009-10-01 09:10:00,11.60455,11.60759,11.60441,11.6071,7000000.0
2009-10-01 09:11:00,11.60365,11.60506,11.59984,11.59984,9000000.0
2009-10-01 09:12:00,11.59855,11.60134,11.59855,11.59868,9000000.0
2009-10-01 09:13:00,11.59871,11.60144,11.59802,11.60133,13000000.0
2009-10-01 09:14:00,11.59971,11.60288,11.59856,11.60288,11000000.0
2009-10-01 09:15:00,11.60726,11.60726,11.60145,11.60536,10000000.0
2009-10-01 09:16:00,11.60173,11.60499,11.60022,11.60499,8000000.0
2009-10-01 09:17:00,11.60414,11.60667,11.60184,11.60327,15000000.0
2009-10-01 09:18:00,11.60266,11.60815,11.60266,11.60677,16000000.0
2009-10-01 09:19:00,11.60619,11.61011,11.60534,11.60642,16000000.0
2009-10-01 09:20:00,11.60873,11.6105,11.60765,11.60988,7000000.0
2009-10-01 09:21:00,11.60874,11.61264,11.60706,11.61264,8000000.0
2009-10-01 09:22:00,11.60848,11.61117,11.60792,11.60792,9000000.0
2009-10-01 09:23:00,11.60712,11.61107,11.60651,11.61034,18000000.0
2009-10-01 09:24:00,11.60894,11.61018,11.60678,11.61018,10000000.0
2009-10-01 09:25:00,11.60844,11.60974,11.60683,11.60974,11000000.0
2009-10-01 09:26:00,11.60739,11.61214,11.60739,11.60786,13000000.0
2009-10-01 09:27:00,11.60879,11.61052,11.60639,11.60639,20000000.0
2009-10-01 09:28:00,11.60765,11.61087,11.60655,11.60806,18000000.0
2009-10-01 09:29:00,11.60872,11.61304,11.60823,11.60948,16000000.0
2009-10-01 09:30:00,11.61637,11.61637,11.60898,11.61031,7000000.0
2009-10-01 09:31:00,11.60689,11.60918,11.60581,11.60646,12000000.0
2009-10-01 09:32:00,11.6062,11.60958,11.60592,11.60877,25000000.0
2009-10-01 09:33:00,11.60794,11.60915,11.60617,11.60617,8000000.0
2009-10-01 09:34:00,11.60569,11.61008,11.60455,11.61008,11000000.0
2009-10-01 09:35:00,11.60629,11.60856,11.60619,11.60695,8000000.0
2009-10-01 09:36:00,11.60809,11.60889,11.607,11.60739,10000000.0
2009-10-01 09:37:00,11.60773,11.60906,11.60732,11.60746,10000000.0
2009-10-01 09:38:00,11.6078,11.61428,11.6078,11.61219,25000000.0
2009-10-01 09:39:00,11.61666,11.61666,11.61087,11.61087,7000000.0
2009-10-01 09:40:00,11.61032,11.61324,11.61032,11.61261,10000000.0
2009-10-01 09:41:00,11.61096,11.61785,11.61096,11.61401,20000000.0
2009-10-01 09:42:00,11.61916,11.61916,11.61404,11.61404,18000000.0
2009-10-01 09:43:00,11.61451,11.61803,11.6139,11.61717,23000000.0
2009-10-01 09:44:00,11.61705,11.61784,11.61359,11.61498,22000000.0
2009-10-01 09:45:00,11.61711,11.61711,11.61027,11.61203,9000000.0
2009-10-01 09:46:00,11.60767,11.61118,11.60724,11.60837,15000000.0
2009-10-01 09:47:00,11.60756,11.61262,11.60754,11.60967,27000000.0
2009-10-01 09:48:00,11.61789,11.61789,11.60943,11.60955,9000000.0
2009-10-01 09:49:00,11.6105,11.61113,11.60806,11.60852,9000000.0
2009-10-01 09:50:00,11.60838,11.61184,11.60795,11.6086,22000000.0
2009-10-01 09:51:00,11.60893,11.61153,11.60727,11.60744,23000000.0
2009-10-01 09:52:00,11.60612,11.60938,11.60578,11.60938,11000000.0
2009-10-01 09:53:00,11.60671,11.60851,11.5981,11.59851,14000000.0
2009-10-01 09:54:00,11.59936,11.60223,11.5982,11.5982,8000000.0
2009-10-01 09:55:00,11.59762,11.60133,11.59762,11.59912,8000000.0
2009-10-01 09:56:00,11.59836,11.60338,11.59836,11.60334,11000000.0
2009-10-01 09:57:00,11.60796,11.60796,11.60001,11.60141,19000000.0
2009-10-01 09:58:00,11.60215,11.60433,11.60175,11.6037,9000000.0
2009-10-01 09:59:00,11.60817,11.61052,11.60448,11.60448,12000000.0
2009-10-01 10:00:00,11.60911,11.60911,11.6038,11.60402,25000000.0
2009-10-01 10:01:00,11.60369,11.6066,11.60294,11.6036,12000000.0
2009-10-01 10:02:00,11.60411,11.6104,11.60411,11.61019,14000000.0
2009-10-01 10:03:00,11.60902,11.61051,11.60612,11.60612,10000000.0
2009-10-01 10:04:00,11.60849,11.60957,11.60419,11.60515,20000000.0
2009-10-01 10:05:00,11.60532,11.60876,11.60529,11.60566,24000000.0
2009-10-01 10:06:00,11.60857,11.60911,11.6055,11.60595,19000000.0
2009-10-01 10:07:00,11.60668,11.61049,11.60664,11.60694,24000000.0
2009-10-01 10:08:00,11.60796,11.60981,11.60621,11.60621,10000000.0
2009-10-01 10:09:00,11.60979,11.61001,11.60576,11.60704,9000000.0
2009-10-01 10:10:00,11.60693,11.61239,11.60693,11.61134,10000000.0
2009-10-01 10:11:00,11.61434,11.61468,11.61034,11.61057,20000000.0
2009-10-01 10:12:00,11.61885,11.61885,11.61105,11.61168,20000000.0
2009-10-01 10:13:00,11.6122,11.61388,11.61012,11.61078,8000000.0
2009-10-01 10:14:00,11.61061,11.61259,11.61059,11.61059,8000000.0
2009-10-01 10:15:00,11.60959,11.61334,11.60959,11.61334,9000000.0
2009-10-01 10:16:00,11.61015,11.6127,11.60934,11.60934,7000000.0
2009-10-01 10:17:00,11.60867,11.61183,11.60867,11.60904,8000000.0
2009-10-01 10:18:00,11.6092,11.61223,11.60919,11.61223,10000000.0
2009-10-01 10:19:00,11.60969,11.61212,11.60969,11.61037,7000000.0
2009-10-01 10:20:00,11.61362,11.61824,11.61038,11.61824,18000000.0
2009-10-01 10:21:00,11.61419,11.61499,11.6112,11.61499,8000000.0
2009-10-01 10:22:00,11.61242,11.61498,11.61161,11.61239,12000000.0
2009-10-01 10:23:00,11.61276,11.61455,11.61248,11.61248,7000000.0
2009-10-01 10:24:00,11.618,11.618,11.61259,11.61315,8000000.0
2009-10-01 10:25:00,11.61331,11.61598,11.61244,11.61244,21000000.0
2009-10-01 10:26:00,11.61249,11.6178,11.61127,11.6178,9000000.0
2009-10-01 10:27:00,11.61096,11.61472,11.61062,11.61162,11000000.0
2009-10-01 10:28:00,11.61198,11.61458,11.61181,11.6132,7000000.0
2009-10-01 10:29:00,11.61151,11.61458,11.611,11.61458,7000000.0
2009-10-01 10:30:00,11.61797,11.61797,11.60843,11.60843,8000000.0
2009-10-01 10:31:00,11.61212,11.61212,11.60863,11.60888,11000000.0
2009-10-01 10:32:00,11.60778,11.61127,11.60686,11.60971,12000000.0
2009-10-01 10:33:00,11.60571,11.60991,11.60514,11.60535,21000000.0
2009-10-01 10:34:00,11.60523,11.60796,11.60397,11.60529,54000000.0
2009-10-01 10:35:00,11.60505,11.6071,11.59661,11.60173,14000000.0
2009-10-01 10:36:00,11.60767,11.60767,11.60069,11.60239,11000000.0
2009-10-01 10:37:00,11.60256,11.60689,11.60256,11.6039,17000000.0
2009-10-01 10:38:00,11.60393,11.60775,11.60393,11.60775,7000000.0
2009-10-01 10:39:00,11.60856,11.60861,11.60527,11.60533,14000000.0
2009-10-01 10:40:00,11.6051,11.60595,11.60287,11.60341,8000000.0
2009-10-01 10:41:00,11.60307,11.60627,11.60134,11.60605,22000000.0
2009-10-01 10:42:00,11.60834,11.60834,11.60295,11.60295,16000000.0
2009-10-01 10:43:00,11.60452,11.60452,11.60088,11.60088,12000000.0
2009-10-01 10:44:00,11.60083,11.60751,11.6007,11.60751,9000000.0
2009-10-01 10:45:00,11.60904,11.60904,11.60367,11.60402,18000000.0
2009-10-01 10:46:00,11.60372,11.60729,11.60325,11.60488,15000000.0
2009-10-01 10:47:00,11.60592,11.61161,11.60592,11.60926,16000000.0
2009-10-01 10:48:00,11.61733,11.61733,11.6072,11.60749,8000000.0
2009-10-01 10:49:00,11.60689,11.61057,11.60677,11.608,18000000.0
2009-10-01 10:50:00,11.60894,11.60969,11.60598,11.60911,11000000.0
2009-10-01 10:51:00,11.60914,11.60959,11.60618,11.60959,10000000.0
2009-10-01 10:52:00,11.60631,11.60944,11.60548,11.60573,15000000.0
2009-10-01 10:53:00,11.60591,11.60844,11.60486,11.60671,14000000.0
2009-10-01 10:54:00,11.60975,11.61144,11.60702,11.60702,8000000.0
2009-10-01 10:55:00,11.60546,11.60829,11.60473,11.60549,10000000.0
2009-10-01 10:56:00,11.60483,11.60845,11.60483,11.60742,15000000.0
2009-10-01 10:57:00,11.60958,11.60958,11.6054,11.60547,8000000.0
2009-10-01 10:58:00,11.60644,11.60885,11.60533,11.60841,19000000.0
2009-10-01 10:59:00,11.60475,11.60878,11.60475,11.60639,21000000.0
2009-10-01 11:00:00,11.60887,11.60983,11.60607,11.60614,18000000.0
2009-10-01 11:01:00,11.60931,11.61221,11.60614,11.61221,20000000.0
2009-10-01 11:02:00,11.60839,11.61209,11.60768,11.60888,11000000.0
2009-10-01 11:03:00,11.60999,11.61152,11.60676,11.60909,13000000.0
2009-10-01 11:04:00,11.60604,11.61123,11.60592,11.61123,16000000.0
2009-10-01 11:05:00,11.6074,11.61066,11.6074,11.60823,13000000.0
2009-10-01 11:06:00,11.60961,11.61187,11.60754,11.61145,29000000.0
2009-10-01 11:07:00,11.60837,11.61154,11.60783,11.60859,19000000.0
2009-10-01 11:08:00,11.60957,11.61171,11.60777,11.60844,12000000.0
2009-10-01 11:09:00,11.61008,11.61021,11.60714,11.60879,10000000.0
2009-10-01 11:10:00,11.60645,11.60813,11.60368,11.60813,14000000.0
2009-10-01 11:11:00,11.60778,11.60958,11.60632,11.60846,7000000.0
2009-10-01 11:12:00,11.60678,11.61239,11.60678,11.61089,39000000.0
2009-10-01 11:13:00,11.61152,11.61208,11.60898,11.60942,11000000.0
2009-10-01 11:14:00,11.61236,11.61399,11.60917,11.60952,24000000.0
2009-10-01 11:15:00,11.60933,11.61224,11.60888,11.60888,12000000.0
2009-10-01 11:16:00,11.60972,11.61042,11.60572,11.60572,10000000.0
2009-10-01 11:17:00,11.6103,11.6103,11.60698,11.60733,9000000.0
2009-10-01 11:18:00,11.60904,11.61225,11.60742,11.61013,20000000.0
2009-10-01 11:19:00,11.60738,11.61175,11.60738,11.60913,15000000.0
2009-10-01 11:20:00,11.61015,11.61401,11.60951,11.61401,11000000.0
2009-10-01 11:21:00,11.61821,11.61821,11.61033,11.61033,21000000.0
2009-10-01 11:22:00,11.61056,11.61302,11.6086,11.6101,18000000.0
2009-10-01 11:23:00,11.61013,11.61265,11.60874,11.60958,12000000.0
2009-10-01 11:24:00,11.61712,11.61712,11.61053,11.61194,8000000.0
2009-10-01 11:25:00,11.60934,11.61213,11.60742,11.61213,19000000.0
2009-10-01 11:26:00,11.60879,11.60973,11.60515,11.60515,17000000.0
2009-10-01 11:27:00,11.60914,11.60914,11.60493,11.60563,16000000.0
2009-10-01 11:28:00,11.6065,11.60737,11.60401,11.60401,7000000.0
2009-10-01 11:29:00,11.60649,11.60649,11.60345,11.60345,7000000.0
2009-10-01 11:30:00,11.60873,11.60873,11.60398,11.60697,13000000.0
2009-10-01 11:31:00,11.60556,11.61049,11.60556,11.60849,9000000.0
2009-10-01 11:32:00,11.60737,11.61072,11.60699,11.60706,9000000.0
2009-10-01 11:33:00,11.60804,11.6095,11.60677,11.6095,8000000.0
2009-10-01 11:34:00,11.60522,11.60872,11.60418,11.60867,12000000.0
2009-10-01 11:35:00,11.60627,11.61199,11.60575,11.61199,14000000.0
2009-10-01 11:36:00,11.60901,11.6115,11.60812,11.60943,8000000.0
2009-10-01 11:37:00,11.60731,11.61078,11.60564,11.6062,12000000.0
2009-10-01 11:38:00,11.609,11.609,11.60611,11.60611,13000000.0
2009-10-01 11:39:00,11.60796,11.60903,11.60552,11.60649,11000000.0
2009-10-01 11:40:00,11.60414,11.60721,11.60323,11.60363,34000000.0
2009-10-01 11:41:00,11.60348,11.60688,11.60319,11.60319,18000000.0
2009-10-01 11:42:00,11.60817,11.60817,11.60303,11.60596,9000000.0
2009-10-01 11:43:00,11.60332,11.6062,11.60286,11.60339,20000000.0
2009-10-01 11:44:00,11.60539,11.6091,11.60539,11.60626,11000000.0
2009-10-01 11:45:00,11.60821,11.60821,11.60399,11.60528,12000000.0
2009-10-01 11:46:00,11.60704,11.61026,11.60595,11.60908,11000000.0
2009-10-01 11:47:00,11.60967,11.61077,11.60733,11.60733,9000000.0
2009-10-01 11:48:00,11.60994,11.60994,11.60782,11.60922,7000000.0
2009-10-01 11:49:00,11.6058,11.60771,11.60517,11.6056,7000000.0
2009-10-01 11:50:00,11.60837,11.60991,11.60675,11.60991,8000000.0
2009-10-01 11:51:00,11.60864,11.60951,11.6072,11.6083,7000000.0
2009-10-01 11:52:00,11.61065,11.61086,11.60757,11.60786,27000000.0
2009-10-01 11:53:00,11.60693,11.6105,11.60686,11.60799,18000000.0
2009-10-01 11:54:00,11.60836,11.6121,11.60812,11.60812,13000000.0
2009-10-01 11:55:00,11.61036,11.61036,11.60538,11.6058,13000000.0
2009-10-01 11:56:00,11.60788,11.60988,11.60621,11.60945,11000000.0
2009-10-01 11:57:00,11.60637,11.60818,11.60515,11.60674,10000000.0
2009-10-01 11:58:00,11.60927,11.60976,11.60687,11.60953,10000000.0
2009-10-01 11:59:00,11.60678,11.61129,11.60678,11.6084,11000000.0
2009-10-01 12:00:00,11.6091,11.61104,11.60756,11.61104,16000000.0
2009-10-01 12:01:00,11.60794,11.61052,11.60726,11.60834,18000000.0
2009-10-01 12:02:00,11.60666,11.6118,11.60657,11.6118,8000000.0
2009-10-01 12:03:00,11.61018,11.61335,11.6091,11.60958,16000000.0
2009-10-01 12:04:00,11.61319,11.6154,11.6101,11.61294,17000000.0
2009-10-01 12:05:00,11.61261,11.61624,11.6119,11.61545,9000000.0
2009-10-01 12:06:00,11.61849,11.61849,11.60945,11.60945,27000000.0
2009-10-01 12:07:00,11.60734,11.612,11.60728,11.60912,20000000.0
2009-10-01 12:08:00,11.61278,11.6136,11.60952,11.61019,12000000.0
2009-10-01 12:09:00,11.61804,11.61804,11.6104,11.61179,30000000.0
2009-10-01 12:10:00,11.61286,11.61286,11.60845,11.60845,27000000.0
2009-10-01 12:11:00,11.60957,11.61221,11.60844,11.60844,14000000.0
2009-10-01 12:12:00,11.60925,11.61018,11.60672,11.60736,18000000.0
2009-10-01 12:13:00,11.60712,11.61056,11.60504,11.60578,22000000.0
2009-10-01 12:14:00,11.60537,11.60875,11.60374,11.60407,18000000.0
2009-10-01 12:15:00,11.60853,11.60853,11.60326,11.60326,20000000.0
2009-10-01 12:16:00,11.60346,11.60596,11.60212,11.60336,16000000.0
2009-10-01 12:17:00,11.60425,11.60751,11.60332,11.60636,29000000.0
2009-10-01 12:18:00,11.60854,11.60854,11.60296,11.60846,33000000.0
2009-10-01 12:19:00,11.6067,11.6095,11.60659,11.60668,15000000.0
2009-10-01 12:20:00,11.60547,11.60875,11.60513,11.60851,9000000.0
2009-10-01 12:21:00,11.60802,11.60904,11.60659,11.60659,8000000.0
2009-10-01 12:22:00,11.60862,11.60996,11.60579,11.60607,26000000.0
2009-10-01 12:23:00,11.60898,11.60898,11.60375,11.60893,28000000.0
2009-10-01 12:24:00,11.60434,11.60714,11.60434,11.60462,32000000.0
2009-10-01 12:25:00,11.60536,11.60693,11.60399,11.6043,8000000.0
2009-10-01 12:26:00,11.60555,11.60797,11.60403,11.60403,10000000.0
2009-10-01 12:27:00,11.60884,11.60884,11.60345,11.60455,24000000.0
2009-10-01 12:28:00,11.60366,11.60716,11.60366,11.60489,28000000.0
2009-10-01 12:29:00,11.60729,11.60816,11.60558,11.60565,13000000.0
2009-10-01 12:30:00,11.60813,11.60813,11.60521,11.60779,8000000.0
2009-10-01 12:31:00,11.60562,11.60804,11.60492,11.60492,19000000.0
2009-10-01 12:32:00,11.60574,11.60781,11.6048,11.60498,25000000.0
2009-10-01 12:33:00,11.60747,11.60747,11.60459,11.6061,7000000.0
2009-10-01 12:34:00,11.60339,11.60568,11.60248,11.60248,14000000.0
2009-10-01 12:35:00,11.60474,11.60474,11.59892,11.60157,14000000.0
2009-10-01 12:36:00,11.59751,11.59992,11.59734,11.59741,22000000.0
2009-10-01 12:37:00,11.59564,11.59922,11.59559,11.59559,17000000.0
2009-10-01 12:38:00,11.5956,11.6,11.5956,11.5994,16000000.0
2009-10-01 12:39:00,11.59792,11.60525,11.59716,11.60198,14000000.0
2009-10-01 12:40:00,11.60193,11.60229,11.60024,11.60024,8000000.0
2009-10-01 12:41:00,11.6001,11.60237,11.59965,11.60237,9000000.0
2009-10-01 12:42:00,11.60776,11.60776,11.59829,11.59875,11000000.0
2009-10-01 12:43:00,11.59803,11.60085,11.59664,11.5975,32000000.0
2009-10-01 12:44:00,11.59777,11.60102,11.59777,11.59897,8000000.0
2009-10-01 12:45:00,11.59887,11.60061,11.59775,11.59878,7000000.0
2009-10-01 12:46:00,11.59801,11.59991,11.59732,11.59789,8000000.0
2009-10-01 12:47:00,11.59675,11.6014,11.59675,11.59901,10000000.0
2009-10-01 12:48:00,11.60702,11.60702,11.59894,11.5991,8000000.0
2009-10-01 12:49:00,11.59955,11.60068,11.5984,11.5984,9000000.0
2009-10-01 12:50:00,11.59874,11.60165,11.59874,11.60165,7000000.0
2009-10-01 12:51:00,11.59867,11.60149,11.59867,11.59932,11000000.0
2009-10-01 12:52:00,11.59911,11.6024,11.59895,11.6024,7000000.0
2009-10-01 12:53:00,11.60064,11.60288,11.59997,11.60141,9000000.0
2009-10-01 12:54:00,11.60822,11.60822,11.60078,11.60137,8000000.0
2009-10-01 12:55:00,11.6045,11.60644,11.60343,11.60533,8000000.0
2009-10-01 12:56:00,11.60371,11.60961,11.60371,11.60723,11000000.0
2009-10-01 12:57:00,11.60929,11.61005,11.60673,11.60731,8000000.0
2009-10-01 12:58:00,11.60552,11.60908,11.60552,11.60651,8000000.0
2009-10-01 12:59:00,11.60562,11.60768,11.60475,11.60502,11000000.0
2009-10-01 13:00:00,11.60821,11.60821,11.60043,11.60087,16000000.0
2009-10-01 13:01:00,11.60065,11.6055,11.60065,11.60183,18000000.0
2009-10-01 13:02:00,11.6017,11.60869,11.6017,11.60869,17000000.0
2009-10-01 13:03:00,11.6017,11.60503,11.59973,11.60051,21000000.0
2009-10-01 13:04:00,11.60257,11.60726,11.60052,11.60358,13000000.0
2009-10-01 13:05:00,11.60578,11.608,11.60578,11.60793,7000000.0
2009-10-01 13:06:00,11.6086,11.60868,11.60565,11.60565,12000000.0
2009-10-01 13:07:00,11.60597,11.60597,11.60529,11.6054,9000000.0
2009-10-01 13:08:00,11.60583,11.60845,11.60473,11.60545,13000000.0
2009-10-01 13:09:00,11.60764,11.60764,11.60519,11.6073,7000000.0
2009-10-01 13:10:00,11.60485,11.60485,11.60423,11.6047,9000000.0
2009-10-01 13:11:00,11.60381,11.60647,11.60323,11.60382,11000000.0
2009-10-01 13:12:00,11.60347,11.60689,11.60306,11.60344,9000000.0
2009-10-01 13:13:00,11.60174,11.60509,11.60174,11.60509,7000000.0
2009-10-01 13:14:00,11.60306,11.60656,11.60306,11.60417,8000000.0
2009-10-01 13:15:00,11.60841,11.60841,11.60449,11.60545,12000000.0
2009-10-01 13:16:00,11.60922,11.60922,11.60458,11.60458,11000000.0
2009-10-01 13:17:00,11.60809,11.6108,11.60524,11.6108,14000000.0
2009-10-01 13:18:00,11.61093,11.61358,11.61015,11.61164,7000000.0
2009-10-01 13:19:00,11.61311,11.61445,11.60847,11.60879,7000000.0
2009-10-01 13:20:00,11.60949,11.61118,11.60694,11.60754,9000000.0
2009-10-01 13:21:00,11.6079,11.60963,11.60665,11.60665,10000000.0
2009-10-01 13:22:00,11.60845,11.61133,11.60563,11.61133,9000000.0
2009-10-01 13:23:00,11.60954,11.61158,11.60932,11.60951,11000000.0
2009-10-01 13:24:00,11.61755,11.61755,11.60644,11.60716,8000000.0
2009-10-01 13:25:00,11.60873,11.61278,11.60873,11.61051,7000000.0
2009-10-01 13:26:00,11.6117,11.6137,11.61071,11.61071,7000000.0
2009-10-01 13:27:00,11.61741,11.61741,11.6097,11.61429,11000000.0
2009-10-01 13:28:00,11.6105,11.61225,11.61004,11.61004,8000000.0
2009-10-01 13:29:00,11.6098,11.61142,11.60541,11.60642,13000000.0
2009-10-01 13:30:00,11.60816,11.61267,11.60789,11.61162,8000000.0
2009-10-01 13:31:00,11.61056,11.61161,11.60991,11.61014,10000000.0
2009-10-01 13:32:00,11.60845,11.61198,11.60765,11.60938,8000000.0
2009-10-01 13:33:00,11.61013,11.61046,11.6072,11.6072,11000000.0
2009-10-01 13:34:00,11.60762,11.60954,11.60671,11.60711,10000000.0
2009-10-01 13:35:00,11.60815,11.60906,11.6069,11.60801,7000000.0
2009-10-01 13:36:00,11.60945,11.61036,11.60646,11.60656,9000000.0
2009-10-01 13:37:00,11.60555,11.60857,11.60546,11.60659,8000000.0
2009-10-01 13:38:00,11.60527,11.60817,11.60505,11.60817,11000000.0
2009-10-01 13:39:00,11.6082,11.6082,11.60594,11.60649,9000000.0
2009-10-01 13:40:00,11.60713,11.60901,11.60598,11.60598,10000000.0
2009-10-01 13:41:00,11.60691,11.60889,11.60576,11.60608,11000000.0
2009-10-01 13:42:00,11.6082,11.6082,11.60307,11.60307,18000000.0
2009-10-01 13:43:00,11.60463,11.60463,11.60213,11.60245,9000000.0
2009-10-01 13:44:00,11.60428,11.60428,11.60147,11.60167,10000000.0
2009-10-01 13:45:00,11.60746,11.60746,11.602,11.60484,10000000.0
2009-10-01 13:46:00,11.60328,11.60428,11.60216,11.60259,8000000.0
2009-10-01 13:47:00,11.60231,11.60401,11.60131,11.60131,8000000.0
2009-10-01 13:48:00,11.60752,11.60752,11.60177,11.60177,8000000.0
2009-10-01 13:49:00,11.60288,11.60468,11.60254,11.6034,9000000.0
2009-10-01 13:50:00,11.60316,11.60703,11.60316,11.60479,14000000.0
2009-10-01 13:51:00,11.60892,11.60892,11.60219,11.60219,49000000.0
2009-10-01 13:52:00,11.60244,11.60441,11.60171,11.60199,13000000.0
2009-10-01 13:53:00,11.60164,11.60487,11.60152,11.60487,7000000.0
2009-10-01 13:54:00,11.60697,11.60697,11.60119,11.60258,7000000.0
2009-10-01 13:55:00,11.60436,11.60585,11.60301,11.6035,9000000.0
2009-10-01 13:56:00,11.60341,11.60493,11.602,11.60312,8000000.0
2009-10-01 13:57:00,11.60851,11.60851,11.60259,11.60325,31000000.0
2009-10-01 13:58:00,11.60458,11.60625,11.60307,11.60307,8000000.0
2009-10-01 13:59:00,11.60639,11.60639,11.60348,11.60348,11000000.0
2009-10-01 14:00:00,11.60827,11.60827,11.60354,11.60354,11000000.0
2009-10-01 14:01:00,11.60394,11.60687,11.60308,11.60687,9000000.0
2009-10-01 14:02:00,11.6052,11.60885,11.6052,11.606,10000000.0
2009-10-01 14:03:00,11.60978,11.61106,11.60735,11.60829,8000000.0
2009-10-01 14:04:00,11.61054,11.61054,11.60442,11.60485,8000000.0
2009-10-01 14:05:00,11.6034,11.60645,11.60252,11.60258,11000000.0
2009-10-01 14:06:00,11.60759,11.60759,11.60196,11.60309,9000000.0
2009-10-01 14:07:00,11.60346,11.60693,11.60304,11.60304,11000000.0
2009-10-01 14:08:00,11.60393,11.60557,11.60296,11.60512,9000000.0
2009-10-01 14:09:00,11.60897,11.60897,11.60108,11.60108,9000000.0
2009-10-01 14:10:00,11.60389,11.60506,11.60121,11.60216,15000000.0
2009-10-01 14:11:00,11.60095,11.60497,11.6002,11.6002,11000000.0
2009-10-01 14:12:00,11.60019,11.60033,11.59575,11.59575,10000000.0
2009-10-01 14:13:00,11.59659,11.60284,11.59653,11.60284,10000000.0
2009-10-01 14:14:00,11.60185,11.60418,11.59946,11.59983,10000000.0
2009-10-01 14:15:00,11.60746,11.60746,11.60021,11.60257,8000000.0
2009-10-01 14:16:00,11.59982,11.60374,11.59944,11.60374,7000000.0
2009-10-01 14:17:00,11.59817,11.6012,11.59768,11.59847,10000000.0
2009-10-01 14:18:00,11.59846,11.60264,11.59807,11.5994,8000000.0
2009-10-01 14:19:00,11.59781,11.59989,11.59537,11.5965,13000000.0
2009-10-01 14:20:00,11.59568,11.5972,11.59495,11.59495,9000000.0
2009-10-01 14:21:00,11.59818,11.59847,11.59595,11.59616,10000000.0
2009-10-01 14:22:00,11.59641,11.60042,11.59641,11.60022,23000000.0
2009-10-01 14:23:00,11.59754,11.59928,11.59745,11.59828,9000000.0
2009-10-01 14:24:00,11.60788,11.60788,11.59665,11.59665,11000000.0
2009-10-01 14:25:00,11.59914,11.60004,11.59614,11.5968,13000000.0
2009-10-01 14:26:00,11.59811,11.60085,11.59811,11.59899,7000000.0
2009-10-01 14:27:00,11.59943,11.60086,11.59639,11.59639,8000000.0
2009-10-01 14:28:00,11.59688,11.59757,11.59469,11.5951,10000000.0
2009-10-01 14:29:00,11.59463,11.59971,11.59459,11.59815,10000000.0
2009-10-01 14:30:00,11.59955,11.60272,11.59353,11.60069,12000000.0
2009-10-01 14:31:00,11.60052,11.60251,11.59435,11.59435,13000000.0
2009-10-01 14:32:00,11.59414,11.60025,11.59414,11.598,8000000.0
2009-10-01 14:33:00,11.5977,11.60313,11.59697,11.60047,11000000.0
2009-10-01 14:34:00,11.60094,11.60411,11.5996,11.60097,23000000.0
2009-10-01 14:35:00,11.60166,11.60544,11.59661,11.59701,14000000.0
2009-10-01 14:36:00,11.59918,11.60378,11.59793,11.59975,20000000.0
2009-10-01 14:37:00,11.60168,11.60168,11.59566,11.59935,11000000.0
2009-10-01 14:38:00,11.59511,11.5971,11.59298,11.59298,8000000.0
2009-10-01 14:39:00,11.59782,11.59782,11.58766,11.58871,10000000.0
2009-10-01 14:40:00,11.58964,11.59365,11.58749,11.59037,19000000.0
2009-10-01 14:41:00,11.59326,11.59326,11.58869,11.58967,20000000.0
2009-10-01 14:42:00,11.58869,11.59042,11.58472,11.58637,20000000.0
2009-10-01 14:43:00,11.5846,11.58723,11.58134,11.58134,10000000.0
2009-10-01 14:44:00,11.58275,11.58842,11.5816,11.58842,8000000.0
2009-10-01 14:45:00,11.58725,11.58725,11.5827,11.58407,7000000.0
2009-10-01 14:46:00,11.58401,11.58572,11.58029,11.58572,10000000.0
2009-10-01 14:47:00,11.58405,11.58708,11.58405,11.58708,7000000.0
2009-10-01 14:48:00,11.58832,11.58832,11.58304,11.58359,9000000.0
2009-10-01 14:49:00,11.58433,11.58574,11.57872,11.5791,8000000.0
2009-10-01 14:50:00,11.57994,11.58135,11.57849,11.57929,8000000.0
2009-10-01 14:51:00,11.58663,11.58663,11.57938,11.57992,7000000.0
2009-10-01 14:52:00,11.58081,11.58603,11.58032,11.58603,7000000.0
2009-10-01 14:53:00,11.58341,11.58691,11.58215,11.58691,13000000.0
2009-10-01 14:54:00,11.58806,11.58806,11.58339,11.58471,10000000.0
2009-10-01 14:55:00,11.58475,11.59097,11.58441,11.59003,17000000.0
2009-10-01 14:56:00,11.58633,11.58794,11.58315,11.58315,7000000.0
2009-10-01 14:57:00,11.58855,11.5893,11.58252,11.5888,23000000.0
2009-10-01 14:58:00,11.58632,11.58791,11.58014,11.58443,36000000.0
2009-10-01 14:59:00,11.58245,11.58738,11.58245,11.58447,13000000.0
2009-10-01 15:00:00,11.58386,11.58717,11.58358,11.58444,11000000.0
2009-10-01 15:01:00,11.58693,11.59026,11.58484,11.58994,12000000.0
2009-10-01 15:02:00,11.58769,11.58985,11.5872,11.58792,11000000.0
2009-10-01 15:03:00,11.58996,11.58996,11.58509,11.58509,9000000.0
2009-10-01 15:04:00,11.58735,11.58884,11.58654,11.58863,11000000.0
2009-10-01 15:05:00,11.58509,11.58848,11.58432,11.58432,16000000.0
2009-10-01 15:06:00,11.58742,11.58742,11.57901,11.58348,12000000.0
2009-10-01 15:07:00,11.5787,11.58432,11.5787,11.58347,7000000.0
2009-10-01 15:08:00,11.58195,11.58281,11.57806,11.57806,11000000.0
2009-10-01 15:09:00,11.57851,11.58175,11.57851,11.58021,7000000.0
2009-10-01 15:10:00,11.57911,11.58108,11.57876,11.57933,9000000.0
2009-10-01 15:11:00,11.57763,11.58166,11.57763,11.58011,8000000.0
2009-10-01 15:12:00,11.58655,11.58655,11.58125,11.58131,7000000.0
2009-10-01 15:13:00,11.58245,11.58343,11.58168,11.58321,8000000.0
2009-10-01 15:14:00,11.58089,11.58254,11.57995,11.57995,8000000.0
2009-10-01 15:15:00,11.58764,11.58764,11.57945,11.57969,10000000.0
2009-10-01 15:16:00,11.57916,11.58245,11.57694,11.57694,9000000.0
2009-10-01 15:17:00,11.57676,11.57792,11.57369,11.57417,8000000.0
2009-10-01 15:18:00,11.57877,11.57877,11.5684,11.5684,10000000.0
2009-10-01 15:19:00,11.56937,11.5711,11.56603,11.56838,10000000.0
2009-10-01 15:20:00,11.56696,11.56985,11.5658,11.56937,8000000.0
2009-10-01 15:21:00,11.56558,11.56716,11.56142,11.56167,7000000.0
2009-10-01 15:22:00,11.55629,11.55716,11.55412,11.55412,10000000.0
2009-10-01 15:23:00,11.55709,11.56009,11.55455,11.5549,7000000.0
2009-10-01 15:24:00,11.56054,11.56158,11.55517,11.5555,8000000.0
2009-10-01 15:25:00,11.55473,11.55744,11.55401,11.55601,8000000.0
2009-10-01 15:26:00,11.55794,11.56007,11.55529,11.56007,10000000.0
2009-10-01 15:27:00,11.55806,11.56218,11.55734,11.56218,7000000.0
2009-10-01 15:28:00,11.55832,11.55866,11.55655,11.55655,7000000.0
2009-10-01 15:29:00,11.55768,11.55768,11.55224,11.55405,8000000.0
2009-10-01 15:30:00,11.55843,11.55843,11.54899,11.54899,8000000.0
2009-10-01 15:31:00,11.54921,11.55027,11.5472,11.54813,9000000.0
2009-10-01 15:32:00,11.54867,11.55181,11.54861,11.55002,10000000.0
2009-10-01 15:33:00,11.55745,11.55745,11.54738,11.54809,8000000.0
2009-10-01 15:34:00,11.5474,11.5513,11.54681,11.54983,9000000.0
2009-10-01 15:35:00,11.55007,11.55238,11.5495,11.5514,10000000.0
2009-10-01 15:36:00,11.55358,11.55621,11.5523,11.5535,8000000.0
2009-10-01 15:37:00,11.55077,11.5538,11.55038,11.55038,11000000.0
2009-10-01 15:38:00,11.55068,11.55245,11.54987,11.55117,11000000.0
2009-10-01 15:39:00,11.55832,11.55832,11.55117,11.55218,8000000.0
2009-10-01 15:40:00,11.55198,11.5573,11.55198,11.55674,7000000.0
2009-10-01 15:41:00,11.55509,11.55705,11.5532,11.5532,9000000.0
2009-10-01 15:42:00,11.55312,11.5579,11.55308,11.55308,8000000.0
2009-10-01 15:43:00,11.55276,11.55721,11.55236,11.55628,7000000.0
2009-10-01 15:44:00,11.55548,11.55893,11.55521,11.55738,7000000.0
2009-10-01 15:45:00,11.55826,11.55826,11.55456,11.55648,9000000.0
2009-10-01 15:46:00,11.55703,11.5591,11.55581,11.55747,11000000.0
2009-10-01 15:47:00,11.5543,11.55552,11.55325,11.55543,10000000.0
2009-10-01 15:48:00,11.55739,11.55739,11.55398,11.55398,7000000.0
2009-10-01 15:49:00,11.55754,11.55806,11.55267,11.55267,8000000.0
2009-10-01 15:50:00,11.55397,11.55477,11.55291,11.55291,8000000.0
2009-10-01 15:51:00,11.55762,11.55762,11.5509,11.55436,9000000.0
2009-10-01 15:52:00,11.55113,11.55452,11.55074,11.55434,9000000.0
2009-10-01 15:53:00,11.55293,11.5547,11.55202,11.55302,7000000.0
2009-10-01 15:54:00,11.55836,11.55836,11.55428,11.55614,8000000.0
2009-10-01 15:55:00,11.55436,11.55607,11.55417,11.5558,7000000.0
2009-10-01 15:56:00,11.55283,11.55489,11.55159,11.55159,8000000.0
2009-10-01 15:57:00,11.55926,11.55978,11.55345,11.55444,11000000.0
2009-10-01 15:58:00,11.55576,11.55722,11.55164,11.55209,11000000.0
2009-10-01 15:59:00,11.5484,11.55264,11.54744,11.54744,10000000.0
2009-10-01 16:00:00,11.54906,11.55312,11.54554,11.54634,9000000.0
2009-10-01 16:01:00,11.54948,11.55167,11.54848,11.55014,7000000.0
2009-10-01 16:02:00,11.55357,11.55459,11.55168,11.55265,7000000.0
2009-10-01 16:03:00,11.55798,11.55798,11.54946,11.55313,11000000.0
2009-10-01 16:04:00,11.55029,11.55198,11.54684,11.54684,10000000.0
2009-10-01 16:05:00,11.54537,11.54853,11.54322,11.54431,10000000.0
2009-10-01 16:06:00,11.54549,11.54683,11.54229,11.54446,7000000.0
2009-10-01 16:07:00,11.5437,11.55248,11.5437,11.54968,11000000.0
2009-10-01 16:08:00,11.54923,11.55531,11.54797,11.55531,11000000.0
2009-10-01 16:09:00,11.55828,11.55828,11.55176,11.55254,8000000.0
2009-10-01 16:10:00,11.55417,11.55736,11.55389,11.5558,7000000.0
2009-10-01 16:11:00,11.56149,11.56149,11.55347,11.55506,8000000.0
2009-10-01 16:12:00,11.55805,11.55805,11.55014,11.55151,9000000.0
2009-10-01 16:13:00,11.55248,11.55454,11.55142,11.55358,11000000.0
2009-10-01 16:14:00,11.55496,11.55727,11.55396,11.55396,9000000.0
2009-10-01 16:15:00,11.5586,11.5586,11.55275,11.55288,11000000.0
2009-10-01 16:16:00,11.55346,11.5584,11.55346,11.55627,11000000.0
2009-10-01 16:17:00,11.55803,11.56035,11.55754,11.55756,7000000.0
2009-10-01 16:18:00,11.56007,11.56038,11.55763,11.55827,8000000.0
2009-10-01 16:19:00,11.55939,11.56171,11.55922,11.55966,10000000.0
2009-10-01 16:20:00,11.55934,11.56257,11.55863,11.56037,10000000.0
2009-10-01 16:21:00,11.5676,11.5676,11.55906,11.55906,9000000.0
2009-10-01 16:22:00,11.55766,11.56207,11.55746,11.55977,8000000.0
2009-10-01 16:23:00,11.56109,11.56232,11.55877,11.5599,8000000.0
2009-10-01 16:24:00,11.56777,11.56777,11.56122,11.56202,8000000.0
2009-10-01 16:25:00,11.56287,11.56565,11.56104,11.56104,8000000.0
2009-10-01 16:26:00,11.56124,11.56215,11.55919,11.55967,8000000.0
2009-10-01 16:27:00,11.56012,11.56463,11.56012,11.56021,9000000.0
2009-10-01 16:28:00,11.56046,11.56274,11.5588,11.5588,10000000.0
2009-10-01 16:29:00,11.55697,11.5613,11.55669,11.55886,11000000.0
2009-10-01 16:30:00,11.55833,11.56248,11.55777,11.56171,7000000.0
2009-10-01 16:31:00,11.56102,11.56674,11.56043,11.56674,8000000.0
2009-10-01 16:32:00,11.5645,11.56548,11.56177,11.56467,10000000.0
2009-10-01 16:33:00,11.56732,11.56732,11.56196,11.56309,7000000.0
2009-10-01 16:34:00,11.56362,11.56523,11.56215,11.56215,8000000.0
2009-10-01 16:35:00,11.56274,11.5644,11.56146,11.56146,9000000.0
2009-10-01 16:36:00,11.5613,11.56673,11.55978,11.55978,10000000.0
2009-10-01 16:37:00,11.55967,11.56089,11.55878,11.55878,10000000.0
2009-10-01 16:38:00,11.55773,11.56166,11.55773,11.5591,9000000.0
2009-10-01 16:39:00,11.55823,11.56107,11.55751,11.55942,7000000.0
2009-10-01 16:40:00,11.55788,11.5608,11.55772,11.55867,7000000.0
2009-10-01 16:41:00,11.55982,11.56046,11.55694,11.56046,9000000.0
2009-10-01 16:42:00,11.5599,11.56137,11.55876,11.56055,8000000.0
2009-10-01 16:43:00,11.5566,11.55966,11.55506,11.55966,7000000.0
2009-10-01 16:44:00,11.55943,11.56062,11.5573,11.5573,8000000.0
2009-10-01 16:45:00,11.55975,11.55975,11.55505,11.55551,9000000.0
2009-10-01 16:46:00,11.5554,11.55549,11.54744,11.54744,7000000.0
2009-10-01 16:47:00,11.54422,11.54544,11.54149,11.54149,10000000.0
2009-10-01 16:48:00,11.54625,11.54625,11.53875,11.53917,7000000.0
2009-10-01 16:49:00,11.53981,11.53981,11.53196,11.53196,7000000.0
2009-10-01 16:50:00,11.53358,11.54219,11.53358,11.53979,9000000.0
2009-10-01 16:51:00,11.54744,11.54744,11.53917,11.54224,10000000.0
2009-10-01 16:52:00,11.53922,11.54919,11.53898,11.54707,11000000.0
2009-10-01 16:53:00,11.54535,11.54935,11.54484,11.54671,8000000.0
2009-10-01 16:54:00,11.54666,11.54666,11.53766,11.53871,8000000.0
2009-10-01 16:55:00,11.53854,11.54187,11.53595,11.53881,9000000.0
2009-10-01 16:56:00,11.53857,11.54544,11.53857,11.54523,9000000.0
2009-10-01 16:57:00,11.54783,11.54848,11.54527,11.54674,7000000.0
2009-10-01 16:58:00,11.54813,11.55026,11.54685,11.54765,7000000.0
2009-10-01 16:59:00,11.54933,11.55795,11.54933,11.55659,8000000.0
2009-10-01 17:00:00,11.55768,11.55875,11.55459,11.55459,8000000.0
2009-10-01 17:01:00,11.55497,11.55629,11.55482,11.55593,7000000.0
2009-10-01 17:02:00,11.5582,11.5582,11.55405,11.55466,7000000.0
2009-10-01 17:03:00,11.55963,11.55988,11.55462,11.55462,9000000.0
2009-10-01 17:04:00,11.55575,11.55649,11.55289,11.55289,10000000.0
2009-10-01 17:05:00,11.5528,11.55511,11.55187,11.55243,7000000.0
2009-10-01 17:06:00,11.55812,11.55812,11.55313,11.55488,8000000.0
2009-10-01 17:07:00,11.5565,11.55767,11.55376,11.55376,7000000.0
2009-10-01 17:08:00,11.55487,11.55729,11.55469,11.5568,9000000.0
2009-10-01 17:09:00,11.55805,11.56005,11.55639,11.56005,7000000.0
2009-10-01 17:10:00,11.55706,11.55854,11.55636,11.55665,7000000.0
2009-10-01 17:11:00,11.55779,11.56028,11.55779,11.55788,8000000.0
2009-10-01 17:12:00,11.55901,11.56751,11.55861,11.56751,7000000.0
2009-10-01 17:13:00,11.56544,11.57049,11.56544,11.56818,9000000.0
2009-10-01 17:14:00,11.56389,11.56625,11.56137,11.56137,7000000.0
2009-10-01 17:15:00,11.55633,11.55998,11.55631,11.55913,8000000.0
2009-10-01 17:16:00,11.56186,11.56186,11.55685,11.56107,8000000.0
2009-10-01 17:17:00,11.55614,11.5613,11.55614,11.56053,11000000.0
2009-10-01 17:18:00,11.55873,11.55953,11.55611,11.55611,8000000.0
2009-10-01 17:19:00,11.55976,11.56067,11.55468,11.55468,7000000.0
2009-10-01 17:20:00,11.5555,11.55638,11.55304,11.55304,7000000.0
2009-10-01 17:21:00,11.55611,11.55611,11.54965,11.55223,7000000.0
2009-10-01 17:22:00,11.54962,11.55346,11.54962,11.5515,10000000.0
2009-10-01 17:23:00,11.5517,11.55632,11.55087,11.55481,9000000.0
2009-10-01 17:24:00,11.55378,11.55821,11.55378,11.55593,8000000.0
2009-10-01 17:25:00,11.55484,11.55749,11.55429,11.55662,7000000.0
2009-10-01 17:26:00,11.55422,11.555,11.55242,11.55311,9000000.0
2009-10-01 17:27:00,11.55783,11.55783,11.55117,11.55555,8000000.0
2009-10-01 17:28:00,11.5534,11.55715,11.55268,11.55715,9000000.0
2009-10-01 17:29:00,11.55422,11.55626,11.5533,11.5533,8000000.0
2009-10-01 17:30:00,11.5584,11.5584,11.55448,11.55692,10000000.0
2009-10-01 17:31:00,11.56092,11.56138,11.5562,11.5566,9000000.0
2009-10-01 17:32:00,11.55994,11.56296,11.55806,11.56021,7000000.0
2009-10-01 17:33:00,11.56735,11.56735,11.5576,11.55773,8000000.0
2009-10-01 17:34:00,11.55688,11.56203,11.55688,11.56105,7000000.0
2009-10-01 17:35:00,11.56136,11.56363,11.56106,11.56131,8000000.0
2009-10-01 17:36:00,11.56794,11.56794,11.56047,11.56098,8000000.0
2009-10-01 17:37:00,11.56174,11.56424,11.5606,11.5606,11000000.0
2009-10-01 17:38:00,11.5615,11.56514,11.56111,11.56123,10000000.0
2009-10-01 17:39:00,11.56163,11.5656,11.56095,11.56406,11000000.0
2009-10-01 17:40:00,11.56117,11.56463,11.56117,11.56174,9000000.0
2009-10-01 17:41:00,11.56133,11.5648,11.56133,11.56242,10000000.0
2009-10-01 17:42:00,11.56364,11.56602,11.56059,11.56138,8000000.0
2009-10-01 17:43:00,11.56077,11.56373,11.5604,11.56301,11000000.0
2009-10-01 17:44:00,11.56451,11.56487,11.56203,11.56348,8000000.0
2009-10-01 17:45:00,11.56833,11.56833,11.56191,11.56631,10000000.0
2009-10-01 17:46:00,11.56388,11.5674,11.56388,11.56637,7000000.0
2009-10-01 17:47:00,11.56598,11.56679,11.5633,11.56625,11000000.0
2009-10-01 17:48:00,11.56772,11.56772,11.56248,11.56248,11000000.0
2009-10-01 17:49:00,11.56322,11.56499,11.5623,11.56262,7000000.0
2009-10-01 17:50:00,11.56531,11.56633,11.56399,11.56399,10000000.0
2009-10-01 17:51:00,11.56699,11.5682,11.56473,11.5682,8000000.0
2009-10-01 17:52:00,11.56513,11.56715,11.56406,11.56711,8000000.0
2009-10-01 17:53:00,11.56263,11.5652,11.5621,11.56239,11000000.0
2009-10-01 17:54:00,11.56728,11.56771,11.5645,11.56771,7000000.0
2009-10-01 17:55:00,11.56585,11.56752,11.5653,11.56752,10000000.0
2009-10-01 17:56:00,11.56585,11.56688,11.56436,11.56436,11000000.0
2009-10-01 17:57:00,11.56904,11.56947,11.56526,11.56634,9000000.0
2009-10-01 17:58:00,11.56672,11.57076,11.56672,11.56858,8000000.0
2009-10-01 17:59:00,11.56961,11.57382,11.56961,11.57382,7000000.0
2009-10-01 18:00:00,11.5771,11.5771,11.57021,11.57021,7000000.0
2009-10-01 18:01:00,11.57409,11.57412,11.57021,11.57021,8000000.0
2009-10-01 18:02:00,11.57206,11.57214,11.56861,11.56861,9000000.0
2009-10-01 18:03:00,11.56861,11.57233,11.56772,11.57231,8000000.0
2009-10-01 18:04:00,11.56967,11.57142,11.56852,11.56898,11000000.0
2009-10-01 18:05:00,11.56916,11.57157,11.56853,11.56853,7000000.0
2009-10-01 18:06:00,11.57198,11.57753,11.57198,11.57753,7000000.0
2009-10-01 18:07:00,11.57405,11.57944,11.57395,11.57417,10000000.0
2009-10-01 18:08:00,11.5747,11.57702,11.57364,11.57364,9000000.0
2009-10-01 18:09:00,11.57746,11.57746,11.57184,11.57244,7000000.0
2009-10-01 18:10:00,11.57321,11.57339,11.56854,11.56889,7000000.0
2009-10-01 18:11:00,11.57262,11.57337,11.56922,11.56935,9000000.0
2009-10-01 18:12:00,11.57806,11.57806,11.57048,11.57409,11000000.0
2009-10-01 18:13:00,11.57347,11.57364,11.5718,11.57364,7000000.0
2009-10-01 18:14:00,11.5718,11.57245,11.57063,11.5714,11000000.0
2009-10-01 18:15:00,11.57781,11.57781,11.57157,11.5741,9000000.0
2009-10-01 18:16:00,11.57713,11.58114,11.57711,11.58114,9000000.0
2009-10-01 18:17:00,11.57846,11.57937,11.57654,11.57721,11000000.0
2009-10-01 18:18:00,11.57956,11.57979,11.57519,11.57519,10000000.0
2009-10-01 18:19:00,11.57599,11.5781,11.57528,11.57592,7000000.0
2009-10-01 18:20:00,11.57625,11.57794,11.57472,11.57472,10000000.0
2009-10-01 18:21:00,11.57877,11.57925,11.5743,11.5743,8000000.0
2009-10-01 18:22:00,11.57286,11.57585,11.57286,11.57389,8000000.0
2009-10-01 18:23:00,11.57626,11.57626,11.57105,11.57137,8000000.0
2009-10-01 18:24:00,11.57685,11.57685,11.5709,11.5709,7000000.0
2009-10-01 18:25:00,11.57504,11.57504,11.57115,11.5736,11000000.0
2009-10-01 18:26:00,11.57246,11.57476,11.57246,11.57285,7000000.0
2009-10-01 18:27:00,11.57839,11.57839,11.57205,11.57205,9000000.0
2009-10-01 18:28:00,11.57177,11.57417,11.57165,11.57305,8000000.0
2009-10-01 18:29:00,11.57189,11.57235,11.57133,11.57211,11000000.0
2009-10-01 18:30:00,11.57854,11.57854,11.57199,11.57203,8000000.0
2009-10-01 18:31:00,11.57231,11.5753,11.57226,11.57505,11000000.0
2009-10-01 18:32:00,11.57194,11.57552,11.57194,11.57388,9000000.0
2009-10-01 18:33:00,11.57853,11.57853,11.5732,11.5752,11000000.0
2009-10-01 18:34:00,11.57691,11.57691,11.57497,11.57497,8000000.0
2009-10-01 18:35:00,11.57407,11.57761,11.57397,11.57397,9000000.0
2009-10-01 18:36:00,11.57826,11.57826,11.57025,11.57074,8000000.0
2009-10-01 18:37:00,11.5738,11.5738,11.57066,11.57066,8000000.0
2009-10-01 18:38:00,11.57363,11.57363,11.57109,11.57109,9000000.0
2009-10-01 18:39:00,11.5783,11.5783,11.57046,11.57046,7000000.0
2009-10-01 18:40:00,11.573,11.573,11.57002,11.5722,8000000.0
2009-10-01 18:41:00,11.56946,11.56995,11.56932,11.56995,7000000.0
2009-10-01 18:42:00,11.57743,11.57743,11.56983,11.56983,10000000.0
2009-10-01 18:43:00,11.56912,11.57148,11.56912,11.56914,8000000.0
2009-10-01 18:44:00,11.5694,11.57106,11.56911,11.5695,8000000.0
2009-10-01 18:45:00,11.57759,11.57759,11.57051,11.5741,8000000.0
2009-10-01 18:46:00,11.57072,11.57434,11.57025,11.57434,11000000.0
2009-10-01 18:47:00,11.57108,11.57486,11.57106,11.57486,7000000.0
2009-10-01 18:48:00,11.57863,11.57863,11.57105,11.57105,7000000.0
2009-10-01 18:49:00,11.57005,11.57395,11.56921,11.57395,8000000.0
2009-10-01 18:50:00,11.57066,11.57313,11.57016,11.57277,11000000.0
2009-10-01 18:51:00,11.57748,11.57748,11.56982,11.57168,10000000.0
2009-10-01 18:52:00,11.56712,11.57015,11.56685,11.56928,10000000.0
2009-10-01 18:53:00,11.56554,11.56889,11.56515,11.56889,8000000.0
2009-10-01 18:54:00,11.5681,11.5706,11.56745,11.56976,7000000.0
2009-10-01 18:55:00,11.57206,11.5732,11.57157,11.57194,7000000.0
2009-10-01 18:56:00,11.57356,11.57356,11.56915,11.5694,11000000.0
2009-10-01 18:57:00,11.57738,11.57738,11.56831,11.56883,8000000.0
2009-10-01 18:58:00,11.56892,11.56914,11.56839,11.5688,10000000.0
2009-10-01 18:59:00,11.56888,11.5707,11.56804,11.56804,8000000.0
2009-10-01 19:00:00,11.5684,11.57057,11.56814,11.56814,8000000.0
2009-10-01 19:01:00,11.56935,11.57142,11.568,11.57142,10000000.0
2009-10-01 19:02:00,11.56908,11.56991,11.5668,11.5668,11000000.0
2009-10-01 19:03:00,11.56919,11.56925,11.56443,11.56498,8000000.0
2009-10-01 19:04:00,11.56426,11.56759,11.56425,11.56711,9000000.0
2009-10-01 19:05:00,11.56313,11.56636,11.56313,11.56489,7000000.0
2009-10-01 19:06:00,11.5674,11.5674,11.5633,11.5633,7000000.0
2009-10-01 19:07:00,11.56271,11.56426,11.56235,11.56311,7000000.0
2009-10-01 19:08:00,11.5624,11.56548,11.5624,11.5651,7000000.0
2009-10-01 19:09:00,11.56766,11.56766,11.56317,11.56343,7000000.0
2009-10-01 19:10:00,11.56461,11.56685,11.56439,11.56569,8000000.0
2009-10-01 19:11:00,11.5665,11.56806,11.56564,11.56578,7000000.0
2009-10-01 19:12:00,11.56836,11.56836,11.56503,11.56824,9000000.0
2009-10-01 19:13:00,11.566,11.56918,11.56594,11.56918,11000000.0
2009-10-01 19:14:00,11.5696,11.5696,11.56543,11.56543,7000000.0
2009-10-01 19:15:00,11.56746,11.56927,11.5656,11.56752,11000000.0
2009-10-01 19:16:00,11.56904,11.57152,11.5677,11.56958,11000000.0
2009-10-01 19:17:00,11.57179,11.57531,11.57156,11.57348,11000000.0
2009-10-01 19:18:00,11.57829,11.57829,11.57336,11.5746,9000000.0
2009-10-01 19:19:00,11.57554,11.57839,11.57512,11.57643,8000000.0
2009-10-01 19:20:00,11.57653,11.58445,11.57653,11.58378,10000000.0
2009-10-01 19:21:00,11.58718,11.58718,11.57833,11.57912,8000000.0
2009-10-01 19:22:00,11.57766,11.5787,11.57583,11.57612,10000000.0
2009-10-01 19:23:00,11.57212,11.57441,11.56934,11.57129,7000000.0
2009-10-01 19:24:00,11.56875,11.56875,11.56328,11.56434,11000000.0
2009-10-01 19:25:00,11.56689,11.56895,11.56635,11.56836,10000000.0
2009-10-01 19:26:00,11.56467,11.56821,11.56467,11.56821,11000000.0
2009-10-01 19:27:00,11.5673,11.5673,11.56403,11.56467,7000000.0
2009-10-01 19:28:00,11.5661,11.56848,11.5658,11.56848,7000000.0
2009-10-01 19:29:00,11.56558,11.5672,11.56422,11.56483,8000000.0
2009-10-01 19:30:00,11.56616,11.56616,11.56032,11.56211,7000000.0
2009-10-01 19:31:00,11.56403,11.56403,11.56163,11.56163,10000000.0
2009-10-01 19:32:00,11.56055,11.56394,11.56055,11.56148,9000000.0
2009-10-01 19:33:00,11.56704,11.56704,11.56073,11.56173,7000000.0
2009-10-01 19:34:00,11.56248,11.56311,11.55937,11.56077,8000000.0
2009-10-01 19:35:00,11.55992,11.56395,11.55992,11.56165,8000000.0
2009-10-01 19:36:00,11.56717,11.56717,11.56041,11.56284,8000000.0
2009-10-01 19:37:00,11.56126,11.56415,11.56047,11.56415,9000000.0
2009-10-01 19:38:00,11.56314,11.56314,11.55779,11.55839,9000000.0
2009-10-01 19:39:00,11.5594,11.56029,11.55765,11.55934,8000000.0
2009-10-01 19:40:00,11.55731,11.56028,11.55731,11.55768,10000000.0
2009-10-01 19:41:00,11.55795,11.56116,11.55795,11.55868,7000000.0
2009-10-01 19:42:00,11.5599,11.56152,11.55891,11.55927,9000000.0
2009-10-01 19:43:00,11.56243,11.56283,11.56107,11.56185,7000000.0
2009-10-01 19:44:00,11.56232,11.56364,11.56195,11.56267,9000000.0
2009-10-01 19:45:00,11.56686,11.56686,11.56237,11.56237,7000000.0
2009-10-01 19:46:00,11.56338,11.56434,11.56109,11.56148,8000000.0
2009-10-01 19:47:00,11.56134,11.56408,11.56134,11.5625,10000000.0
2009-10-01 19:48:00,11.56773,11.56773,11.56291,11.56409,10000000.0
2009-10-01 19:49:00,11.56446,11.56518,11.56173,11.56183,8000000.0
2009-10-01 19:50:00,11.56393,11.56486,11.56169,11.56224,8000000.0
2009-10-01 19:51:00,11.5683,11.5683,11.56179,11.56183,11000000.0
2009-10-01 19:52:00,11.56195,11.56691,11.56174,11.56691,11000000.0
2009-10-01 19:53:00,11.56388,11.56689,11.56343,11.56651,10000000.0
2009-10-01 19:54:00,11.56723,11.56788,11.56501,11.5663,7000000.0
2009-10-01 19:55:00,11.56404,11.56668,11.56335,11.56335,7000000.0
2009-10-01 19:56:00,11.56296,11.56477,11.56219,11.56259,9000000.0
2009-10-01 19:57:00,11.56691,11.56691,11.56163,11.56222,7000000.0
2009-10-01 19:58:00,11.56202,11.56646,11.56202,11.56646,7000000.0
2009-10-01 19:59:00,11.5631,11.56356,11.56302,11.56308,7000000.0
2009-10-01 20:00:00,11.56804,11.56844,11.56549,11.56844,7000000.0
2009-10-01 20:01:00,11.56622,11.56748,11.5651,11.56736,7000000.0
2009-10-01 20:02:00,11.56509,11.56786,11.56509,11.56759,11000000.0
2009-10-01 20:03:00,11.56996,11.57146,11.56601,11.56625,9000000.0
2009-10-01 20:04:00,11.56758,11.5692,11.56716,11.56782,10000000.0
2009-10-01 20:05:00,11.56761,11.57088,11.56716,11.57088,7000000.0
2009-10-01 20:06:00,11.56878,11.57478,11.56878,11.57478,5000000.0
2009-10-01 20:07:00,11.57365,11.57485,11.57123,11.57123,7000000.0
2009-10-01 20:08:00,11.5748,11.5751,11.5711,11.5711,10000000.0
2009-10-01 20:09:00,11.57798,11.57798,11.56933,11.56933,7000000.0
2009-10-01 20:10:00,11.56919,11.57516,11.56886,11.57218,11000000.0
2009-10-01 20:11:00,11.57341,11.57543,11.57261,11.57261,8000000.0
2009-10-01 20:12:00,11.5777,11.5777,11.57083,11.57212,9000000.0
2009-10-01 20:13:00,11.57432,11.57432,11.5685,11.5685,8000000.0
2009-10-01 20:14:00,11.56782,11.57314,11.56777,11.57302,8000000.0
2009-10-01 20:15:00,11.57852,11.57852,11.56659,11.57097,38000000.0
2009-10-01 20:16:00,11.56611,11.56965,11.56547,11.56965,7000000.0
2009-10-01 20:17:00,11.56662,11.56783,11.56567,11.56578,8000000.0
2009-10-01 20:18:00,11.5681,11.56906,11.56715,11.56717,8000000.0
2009-10-01 20:19:00,11.56582,11.57051,11.56582,11.57051,11000000.0
2009-10-01 20:20:00,11.56753,11.5688,11.56546,11.56624,11000000.0
2009-10-01 20:21:00,11.56863,11.57032,11.56712,11.57032,7000000.0
2009-10-01 20:22:00,11.56797,11.56991,11.56797,11.56799,7000000.0
2009-10-01 20:23:00,11.57097,11.57097,11.568,11.57039,9000000.0
2009-10-01 20:24:00,11.5703,11.57221,11.56897,11.57089,8000000.0
2009-10-01 20:25:00,11.56875,11.57267,11.56875,11.57267,8000000.0
2009-10-01 20:26:00,11.573,11.573,11.56905,11.5692,7000000.0
2009-10-01 20:27:00,11.56925,11.57279,11.56867,11.56867,28000000.0
2009-10-01 20:28:00,11.57228,11.57228,11.56525,11.56534,10000000.0
2009-10-01 20:29:00,11.56682,11.57,11.56682,11.56751,7000000.0
2009-10-01 20:30:00,11.56795,11.56897,11.56573,11.56685,8000000.0
2009-10-01 20:31:00,11.56264,11.56514,11.56264,11.56343,8000000.0
2009-10-01 20:32:00,11.56372,11.57061,11.56333,11.57061,7000000.0
2009-10-01 20:33:00,11.56998,11.57165,11.56807,11.56807,7000000.0
2009-10-01 20:34:00,11.57062,11.57099,11.56373,11.56623,11000000.0
2009-10-01 20:35:00,11.56402,11.56567,11.56311,11.56477,8000000.0
2009-10-01 20:36:00,11.56718,11.56768,11.56395,11.56768,7000000.0
2009-10-01 20:37:00,11.56469,11.56657,11.56418,11.56487,11000000.0
2009-10-01 20:38:00,11.56843,11.56884,11.56536,11.56562,8000000.0
2009-10-01 20:39:00,11.56864,11.57139,11.56617,11.57139,12000000.0
2009-10-01 20:40:00,11.56741,11.5698,11.56507,11.56686,12000000.0
2009-10-01 20:41:00,11.56296,11.56526,11.56138,11.56138,16000000.0
2009-10-01 20:42:00,11.56799,11.56799,11.56352,11.56519,10000000.0
2009-10-01 20:43:00,11.56313,11.56734,11.56313,11.5654,10000000.0
2009-10-01 20:44:00,11.56461,11.56752,11.56276,11.56299,20000000.0
2009-10-01 20:45:00,11.56765,11.56765,11.56324,11.56488,7000000.0
2009-10-01 20:46:00,11.56254,11.56596,11.56254,11.56585,11000000.0
2009-10-01 20:47:00,11.56219,11.56606,11.56219,11.56606,11000000.0
2009-10-01 20:48:00,11.56852,11.56852,11.56372,11.56735,8000000.0
2009-10-01 20:49:00,11.56453,11.5682,11.56453,11.56525,11000000.0
2009-10-01 20:50:00,11.56776,11.57015,11.56655,11.56948,7000000.0
2009-10-01 20:51:00,11.56784,11.56821,11.56566,11.56566,9000000.0
2009-10-01 20:52:00,11.56545,11.56677,11.56328,11.56328,8000000.0
2009-10-01 20:53:00,11.5628,11.56662,11.5628,11.56337,10000000.0
2009-10-01 20:54:00,11.56836,11.56836,11.56341,11.56341,8000000.0
2009-10-01 20:55:00,11.56317,11.56744,11.56317,11.56646,7000000.0
2009-10-01 20:56:00,11.56735,11.57105,11.56735,11.56992,6000000.0
2009-10-01 20:57:00,11.57756,11.57756,11.57269,11.57306,10000000.0
2009-10-01 20:58:00,11.57232,11.57651,11.57212,11.5744,10000000.0
2009-10-01 20:59:00,11.57473,11.57878,11.57199,11.57199,9000000.0
2009-10-01 21:00:00,11.57683,11.57683,11.5711,11.5711,7000000.0
2009-10-01 21:01:00,11.57317,11.57524,11.5719,11.5719,10000000.0
2009-10-01 21:02:00,11.57294,11.57439,11.57197,11.57202,7000000.0
2009-10-01 21:03:00,11.57819,11.57819,11.56973,11.56973,9000000.0
2009-10-01 21:04:00,11.56965,11.57343,11.56965,11.57012,58000000.0
2009-10-01 21:05:00,11.57344,11.57344,11.56801,11.57102,10000000.0
2009-10-01 21:06:00,11.56844,11.57145,11.56793,11.57145,7000000.0
2009-10-01 21:07:00,11.56755,11.57008,11.56755,11.56807,9000000.0
2009-10-01 21:08:00,11.56799,11.57444,11.56799,11.57158,15000000.0
2009-10-01 21:09:00,11.57714,11.57714,11.57187,11.57375,7000000.0
2009-10-01 21:10:00,11.57089,11.57426,11.57089,11.57128,11000000.0
2009-10-01 21:11:00,11.57152,11.57538,11.5709,11.57538,8000000.0
2009-10-01 21:12:00,11.57827,11.57827,11.57328,11.57544,40000000.0
2009-10-01 21:13:00,11.57292,11.57633,11.57255,11.57632,10000000.0
2009-10-01 21:14:00,11.57348,11.57471,11.57156,11.57166,8000000.0
2009-10-01 21:15:00,11.5775,11.5775,11.57031,11.57212,8000000.0
2009-10-01 21:16:00,11.56863,11.5718,11.56843,11.56997,9000000.0
2009-10-01 21:17:00,11.57141,11.57559,11.57141,11.57559,8000000.0
2009-10-01 21:18:00,11.57763,11.57763,11.5701,11.57262,10000000.0
2009-10-01 21:19:00,11.5697,11.57275,11.56903,11.57019,9000000.0
2009-10-01 21:20:00,11.5736,11.57394,11.56895,11.56895,7000000.0
2009-10-01 21:21:00,11.57858,11.57858,11.56999,11.57357,11000000.0
2009-10-01 21:22:00,11.57476,11.57476,11.5742,11.5747,7000000.0
2009-10-01 21:23:00,11.57383,11.57383,11.57176,11.57358,10000000.0
2009-10-01 21:24:00,11.5788,11.5788,11.5719,11.57436,34000000.0
2009-10-01 21:25:00,11.5747,11.57483,11.57139,11.57139,11000000.0
2009-10-01 21:26:00,11.57237,11.57406,11.57149,11.57171,8000000.0
2009-10-01 21:27:00,11.57758,11.57758,11.57248,11.57532,10000000.0
2009-10-01 21:28:00,11.57477,11.57477,11.57268,11.57309,6000000.0
2009-10-01 21:29:00,11.57278,11.57757,11.57232,11.57757,8000000.0
2009-10-01 21:30:00,11.57777,11.57777,11.57381,11.57395,7000000.0
2009-10-01 21:31:00,11.57471,11.57514,11.57188,11.57188,7000000.0
2009-10-01 21:32:00,11.5723,11.57652,11.57193,11.57652,7000000.0
2009-10-01 21:33:00,11.57843,11.5789,11.5767,11.578,11000000.0
2009-10-01 21:34:00,11.5771,11.57801,11.57494,11.57692,9000000.0
2009-10-01 21:35:00,11.57526,11.57546,11.57297,11.57546,7000000.0
2009-10-01 21:36:00,11.57809,11.57809,11.57606,11.57606,7000000.0
2009-10-01 21:37:00,11.57449,11.57782,11.57438,11.57782,9000000.0
2009-10-01 21:38:00,11.57849,11.5801,11.57605,11.57804,17000000.0
2009-10-01 21:39:00,11.57948,11.58051,11.57695,11.57695,7000000.0
2009-10-01 21:40:00,11.57731,11.58117,11.57731,11.58057,11000000.0
2009-10-01 21:41:00,11.57767,11.58115,11.57623,11.57623,21000000.0
2009-10-01 21:42:00,11.57907,11.5796,11.57569,11.57569,7000000.0
2009-10-01 21:43:00,11.57558,11.57951,11.57558,11.57951,21000000.0
2009-10-01 21:44:00,11.57591,11.57947,11.57569,11.57947,14000000.0
2009-10-01 21:45:00,11.57844,11.57931,11.57645,11.57887,7000000.0
2009-10-01 21:46:00,11.57593,11.57652,11.57252,11.57296,9000000.0
2009-10-01 21:47:00,11.57532,11.57586,11.57321,11.57539,11000000.0
2009-10-01 21:48:00,11.57809,11.57809,11.57269,11.57508,9000000.0
2009-10-01 21:49:00,11.57183,11.57327,11.57001,11.57036,10000000.0
2009-10-01 21:50:00,11.5711,11.57383,11.5711,11.5735,7000000.0
2009-10-01 21:51:00,11.57832,11.57832,11.56989,11.57227,55000000.0
2009-10-01 21:52:00,11.57173,11.57373,11.56858,11.57373,11000000.0
2009-10-01 21:53:00,11.57183,11.57779,11.57183,11.5756,8000000.0
2009-10-01 21:54:00,11.57511,11.57921,11.57511,11.57921,8000000.0
2009-10-01 21:55:00,11.57793,11.58185,11.57793,11.58065,7000000.0
2009-10-01 21:56:00,11.58178,11.58178,11.577,11.57943,7000000.0
2009-10-01 21:57:00,11.5787,11.5787,11.57661,11.57661,8000000.0
2009-10-01 21:58:00,11.57624,11.57935,11.57611,11.57802,7000000.0
2009-10-01 21:59:00,11.57724,11.5809,11.57724,11.57981,8000000.0
2009-10-01 22:00:00,11.57903,11.57903,11.57702,11.57702,11000000.0
2009-10-01 22:01:00,11.57739,11.57896,11.57739,11.57896,8000000.0
2009-10-01 22:02:00,11.58032,11.58032,11.57788,11.57788,7000000.0
2009-10-01 22:03:00,11.57843,11.57843,11.57739,11.57739,7000000.0
2009-10-01 22:04:00,11.5779,11.57812,11.57725,11.57725,7000000.0
2009-10-01 22:05:00,11.57601,11.57646,11.57353,11.57353,7000000.0
2009-10-01 22:06:00,11.57859,11.57859,11.572,11.572,8000000.0
2009-10-01 22:07:00,11.57251,11.57284,11.57223,11.5724,7000000.0
2009-10-01 22:08:00,11.57272,11.57338,11.57186,11.57266,23000000.0
2009-10-01 22:09:00,11.5784,11.5784,11.57229,11.57229,10000000.0
2009-10-01 22:10:00,11.57192,11.57235,11.57165,11.57181,11000000.0
2009-10-01 22:11:00,11.57204,11.57248,11.57192,11.57192,7000000.0
2009-10-01 22:12:00,11.5782,11.5782,11.57285,11.5737,21000000.0
2009-10-01 22:13:00,11.57207,11.57258,11.57207,11.57208,28000000.0
2009-10-01 22:14:00,11.57255,11.57284,11.57211,11.57251,16000000.0
2009-10-01 22:15:00,11.5771,11.5771,11.57052,11.57052,7000000.0
2009-10-01 22:16:00,11.57052,11.57072,11.56925,11.56925,8000000.0
2009-10-01 22:17:00,11.56856,11.56984,11.56845,11.5691,10000000.0
2009-10-01 22:18:00,11.5696,11.56972,11.56876,11.56876,11000000.0
2009-10-01 22:19:00,11.56916,11.56916,11.56673,11.56673,9000000.0
2009-10-01 22:20:00,11.56664,11.56975,11.56664,11.56927,11000000.0
2009-10-01 22:21:00,11.57697,11.57697,11.56935,11.56976,7000000.0
2009-10-01 22:22:00,11.56894,11.56894,11.56649,11.56776,11000000.0
2009-10-01 22:23:00,11.5673,11.56869,11.5673,11.56863,10000000.0
2009-10-01 22:24:00,11.57802,11.57802,11.56867,11.56867,8000000.0
2009-10-01 22:25:00,11.56793,11.57112,11.56793,11.56925,8000000.0
2009-10-01 22:26:00,11.57034,11.57107,11.56869,11.56883,11000000.0
2009-10-01 22:27:00,11.57762,11.57762,11.57029,11.5709,9000000.0
2009-10-01 22:28:00,11.57172,11.57228,11.57121,11.57182,8000000.0
2009-10-01 22:29:00,11.57115,11.57166,11.571,11.571,8000000.0
2009-10-01 22:30:00,11.57759,11.57759,11.56956,11.57076,10000000.0
2009-10-01 22:31:00,11.57082,11.57082,11.56931,11.56938,7000000.0
2009-10-01 22:32:00,11.56912,11.56925,11.56772,11.56827,9000000.0
2009-10-01 22:33:00,11.5686,11.56864,11.5666,11.56669,11000000.0
2009-10-01 22:34:00,11.5659,11.5659,11.56435,11.56451,11000000.0
2009-10-01 22:35:00,11.5651,11.56534,11.56446,11.56446,7000000.0
2009-10-01 22:36:00,11.5683,11.5683,11.56487,11.56487,7000000.0
2009-10-01 22:37:00,11.56582,11.56653,11.56545,11.56591,11000000.0
2009-10-01 22:38:00,11.56536,11.56627,11.5653,11.56627,10000000.0
2009-10-01 22:39:00,11.56864,11.56868,11.56475,11.56475,7000000.0
2009-10-01 22:40:00,11.56429,11.56439,11.56415,11.56436,7000000.0
2009-10-01 22:41:00,11.56461,11.56461,11.56373,11.56373,9000000.0
2009-10-01 22:42:00,11.56887,11.56887,11.5649,11.5649,17000000.0
2009-10-01 22:43:00,11.56415,11.56431,11.56372,11.56431,8000000.0
2009-10-01 22:44:00,11.56531,11.56666,11.56531,11.56643,11000000.0
2009-10-01 22:45:00,11.56881,11.56881,11.56584,11.56672,8000000.0
2009-10-01 22:46:00,11.56694,11.5679,11.56663,11.5679,10000000.0
2009-10-01 22:47:00,11.56792,11.56808,11.56704,11.56808,7000000.0
2009-10-01 22:48:00,11.57611,11.57611,11.56683,11.56726,7000000.0
2009-10-01 22:49:00,11.56701,11.56784,11.56701,11.56743,11000000.0
2009-10-01 22:50:00,11.56694,11.5678,11.56692,11.56692,7000000.0
2009-10-01 22:51:00,11.56896,11.56896,11.5636,11.56442,40000000.0
2009-10-01 22:52:00,11.56419,11.56423,11.56339,11.56366,9000000.0
2009-10-01 22:53:00,11.56363,11.56365,11.5621,11.5621,7000000.0
2009-10-01 22:54:00,11.56778,11.56778,11.56048,11.56093,9000000.0
2009-10-01 22:55:00,11.56026,11.5608,11.55835,11.55835,8000000.0
2009-10-01 22:56:00,11.55836,11.55919,11.55836,11.5585,9000000.0
2009-10-01 22:57:00,11.56662,11.56662,11.55882,11.55963,7000000.0
2009-10-01 22:58:00,11.55855,11.55911,11.5582,11.55883,10000000.0
2009-10-01 22:59:00,11.55862,11.55862,11.55486,11.55518,7000000.0
2009-10-01 23:00:00,11.55861,11.55861,11.55537,11.55595,10000000.0
2009-10-01 23:01:00,11.55576,11.55841,11.55576,11.55794,9000000.0
2009-10-01 23:02:00,11.55937,11.56742,11.55815,11.56742,8000000.0
2009-10-01 23:03:00,11.55804,11.55804,11.55323,11.55339,8000000.0
2009-10-01 23:04:00,11.5533,11.5533,11.55038,11.55082,7000000.0
2009-10-01 23:05:00,11.55071,11.55742,11.55071,11.55742,8000000.0
2009-10-01 23:06:00,11.55144,11.55273,11.55112,11.55112,9000000.0
2009-10-01 23:07:00,11.55152,11.55265,11.55152,11.55265,11000000.0
2009-10-01 23:08:00,11.55194,11.5525,11.55174,11.55174,9000000.0
2009-10-01 23:09:00,11.55689,11.55689,11.55129,11.55129,7000000.0
2009-10-01 23:10:00,11.55123,11.55185,11.5511,11.55185,9000000.0
2009-10-01 23:11:00,11.5508,11.55879,11.5508,11.55879,10000000.0
2009-10-01 23:12:00,11.55129,11.55194,11.55129,11.55144,11000000.0
2009-10-01 23:13:00,11.55196,11.55283,11.55146,11.55173,8000000.0
2009-10-01 23:14:00,11.552,11.55205,11.5515,11.5515,7000000.0
2009-10-01 23:15:00,11.5578,11.5578,11.55347,11.55347,8000000.0
2009-10-01 23:16:00,11.5532,11.55343,11.55274,11.55343,10000000.0
2009-10-01 23:17:00,11.55284,11.55839,11.55284,11.55839,8000000.0
2009-10-01 23:18:00,11.55278,11.55328,11.55277,11.55278,10000000.0
2009-10-01 23:19:00,11.55308,11.55412,11.55274,11.55324,7000000.0
2009-10-01 23:20:00,11.55466,11.55466,11.55308,11.55308,8000000.0
2009-10-01 23:21:00,11.55844,11.55844,11.55386,11.55386,9000000.0
2009-10-01 23:22:00,11.55394,11.55571,11.55394,11.55394,8000000.0
2009-10-01 23:23:00,11.55483,11.5556,11.55404,11.5556,7000000.0
2009-10-01 23:24:00,11.55912,11.55912,11.55571,11.55608,11000000.0
2009-10-01 23:25:00,11.55538,11.55538,11.55315,11.55315,9000000.0
2009-10-01 23:26:00,11.553,11.553,11.55174,11.5525,8000000.0
2009-10-01 23:27:00,11.55695,11.55695,11.5498,11.55008,5000000.0
2009-10-01 23:28:00,11.55254,11.55311,11.55254,11.55261,6000000.0
2009-10-01 23:29:00,11.5527,11.55772,11.55104,11.55772,8000000.0
2009-10-01 23:30:00,11.55506,11.55506,11.55218,11.55473,8000000.0
2009-10-01 23:31:00,11.55518,11.55569,11.55458,11.55458,7000000.0
2009-10-01 23:32:00,11.55398,11.55885,11.55398,11.55885,10000000.0
2009-10-01 23:33:00,11.55436,11.55436,11.5538,11.55434,9000000.0
2009-10-01 23:34:00,11.55504,11.55905,11.55504,11.55905,8000000.0
2009-10-01 23:35:00,11.55611,11.55817,11.55471,11.55817,7000000.0
2009-10-01 23:36:00,11.55458,11.555,11.55418,11.55435,38000000.0
2009-10-01 23:37:00,11.55491,11.55491,11.55412,11.55478,8000000.0
2009-10-01 23:38:00,11.5543,11.55817,11.5543,11.55817,8000000.0
2009-10-01 23:39:00,11.55559,11.55562,11.55514,11.55514,3000000.0
2009-10-01 23:40:00,11.55528,11.55578,11.55527,11.55527,10000000.0
2009-10-01 23:41:00,11.55682,11.55682,11.55522,11.55522,7000000.0
2009-10-01 23:42:00,11.5591,11.5591,11.55584,11.55625,8000000.0
2009-10-01 23:43:00,11.55661,11.55672,11.55533,11.55533,10000000.0
2009-10-01 23:44:00,11.55402,11.55484,11.55272,11.55358,9000000.0
2009-10-01 23:45:00,11.55702,11.55702,11.55156,11.5535,7000000.0
2009-10-01 23:46:00,11.55267,11.55504,11.55267,11.555,7000000.0
2009-10-01 23:47:00,11.55507,11.55865,11.55447,11.55865,11000000.0
2009-10-01 23:48:00,11.55569,11.55617,11.55525,11.55527,28000000.0
2009-10-01 23:49:00,11.55513,11.55522,11.55326,11.55382,9000000.0
2009-10-01 23:50:00,11.55422,11.55857,11.55422,11.55848,11000000.0
2009-10-01 23:51:00,11.55366,11.55452,11.55334,11.55334,7000000.0
2009-10-01 23:52:00,11.55307,11.55466,11.55262,11.55392,8000000.0
2009-10-01 23:53:00,11.55343,11.55343,11.5527,11.55272,5000000.0
2009-10-01 23:54:00,11.55788,11.55788,11.5497,11.55009,11000000.0
2009-10-01 23:55:00,11.55087,11.55108,11.55029,11.55108,7000000.0
2009-10-01 23:56:00,11.55111,11.55111,11.55052,11.5506,7000000.0
2009-10-01 23:57:00,11.55658,11.55658,11.55001,11.55001,7000000.0
2009-10-01 23:58:00,11.55067,11.55086,11.55032,11.55032,9000000.0
2009-10-01 23:59:00,11.54998,11.55165,11.54919,11.55165,53000000.0
2009-10-02 00:00:00,11.55836,11.55836,11.5511,11.5511,11000000.0
2009-10-02 00:01:00,11.55107,11.55134,11.55016,11.55016,8000000.0
2009-10-02 00:02:00,11.55054,11.55823,11.55054,11.55823,16000000.0
2009-10-02 00:03:00,11.55067,11.55147,11.55046,11.55147,8000000.0
2009-10-02 00:04:00,11.55072,11.55072,11.54985,11.55011,7000000.0
2009-10-02 00:05:00,11.54967,11.54967,11.5477,11.5477,7000000.0
2009-10-02 00:06:00,11.54809,11.54809,11.54582,11.54615,7000000.0
2009-10-02 00:07:00,11.5462,11.54724,11.5462,11.54712,7000000.0
2009-10-02 00:08:00,11.54775,11.54793,11.54749,11.54749,7000000.0
2009-10-02 00:09:00,11.54873,11.54873,11.54639,11.54666,7000000.0
2009-10-02 00:10:00,11.54795,11.54905,11.5471,11.54797,25000000.0
2009-10-02 00:11:00,11.54828,11.54893,11.54763,11.54763,8000000.0
2009-10-02 00:12:00,11.54895,11.5493,11.54797,11.54831,11000000.0
2009-10-02 00:13:00,11.54909,11.54909,11.54791,11.54893,8000000.0
2009-10-02 00:14:00,11.54928,11.54928,11.54784,11.54804,11000000.0
2009-10-02 00:15:00,11.54703,11.54825,11.53919,11.54199,52000000.0
2009-10-02 00:16:00,11.54031,11.54318,11.54031,11.54291,8000000.0
2009-10-02 00:17:00,11.54223,11.54276,11.54178,11.54218,11000000.0
2009-10-02 00:18:00,11.54827,11.54827,11.54169,11.54442,10000000.0
2009-10-02 00:19:00,11.54461,11.54526,11.54419,11.54467,10000000.0
2009-10-02 00:20:00,11.54499,11.54863,11.54464,11.54863,11000000.0
2009-10-02 00:21:00,11.54533,11.54577,11.54502,11.5451,10000000.0
2009-10-02 00:22:00,11.54596,11.54596,11.5449,11.54541,11000000.0
2009-10-02 00:23:00,11.54481,11.54515,11.54391,11.54391,7000000.0
2009-10-02 00:24:00,11.54763,11.54763,11.54474,11.54538,7000000.0
2009-10-02 00:25:00,11.54566,11.54585,11.54456,11.54486,11000000.0
2009-10-02 00:26:00,11.54498,11.54864,11.54498,11.54854,8000000.0
2009-10-02 00:27:00,11.54513,11.54691,11.54513,11.54691,8000000.0
2009-10-02 00:28:00,11.54749,11.54777,11.54698,11.54777,8000000.0
2009-10-02 00:29:00,11.54787,11.54906,11.54764,11.54906,11000000.0
2009-10-02 00:30:00,11.55776,11.55776,11.54841,11.54868,11000000.0
2009-10-02 00:31:00,11.5497,11.54993,11.54921,11.54974,8000000.0
2009-10-02 00:32:00,11.55042,11.55056,11.54996,11.55002,8000000.0
2009-10-02 00:33:00,11.55817,11.55817,11.54968,11.54968,9000000.0
2009-10-02 00:34:00,11.54957,11.54957,11.54894,11.54928,8000000.0
2009-10-02 00:35:00,11.54855,11.54976,11.54854,11.5493,11000000.0
2009-10-02 00:36:00,11.55799,11.55799,11.54754,11.54754,9000000.0
2009-10-02 00:37:00,11.54591,11.54591,11.54267,11.54267,7000000.0
2009-10-02 00:38:00,11.54377,11.54433,11.54267,11.543,9000000.0
2009-10-02 00:39:00,11.54841,11.54841,11.54318,11.54369,10000000.0
2009-10-02 00:40:00,11.54368,11.54467,11.54244,11.54244,11000000.0
2009-10-02 00:41:00,11.54258,11.54336,11.54084,11.54084,11000000.0
2009-10-02 00:42:00,11.54699,11.54699,11.53916,11.5406,8000000.0
2009-10-02 00:43:00,11.54089,11.54101,11.53873,11.53879,8000000.0
2009-10-02 00:44:00,11.53755,11.53848,11.53717,11.53823,8000000.0
2009-10-02 00:45:00,11.53955,11.53959,11.53751,11.53813,10000000.0
2009-10-02 00:46:00,11.53886,11.54018,11.53886,11.53994,7000000.0
2009-10-02 00:47:00,11.54084,11.54154,11.54031,11.54123,7000000.0
2009-10-02 00:48:00,11.54754,11.54754,11.54142,11.54168,9000000.0
2009-10-02 00:49:00,11.54083,11.54083,11.53789,11.53888,9000000.0
2009-10-02 00:50:00,11.53852,11.53965,11.53852,11.53907,8000000.0
2009-10-02 00:51:00,11.54162,11.54561,11.53967,11.53967,9000000.0
2009-10-02 00:52:00,11.53977,11.54014,11.53947,11.53969,11000000.0
2009-10-02 00:53:00,11.54023,11.54062,11.53989,11.54013,8000000.0
2009-10-02 00:54:00,11.54777,11.54777,11.54152,11.54152,11000000.0
2009-10-02 00:55:00,11.54037,11.54129,11.54022,11.54129,9000000.0
2009-10-02 00:56:00,11.54151,11.54301,11.54151,11.54301,11000000.0
2009-10-02 00:57:00,11.54777,11.54777,11.54303,11.54303,8000000.0
2009-10-02 00:58:00,11.54239,11.54326,11.54237,11.54326,8000000.0
2009-10-02 00:59:00,11.54355,11.54355,11.54243,11.54322,9000000.0
2009-10-02 01:00:00,11.54781,11.54781,11.54182,11.54225,8000000.0
2009-10-02 01:01:00,11.54132,11.54592,11.54117,11.54592,7000000.0
2009-10-02 01:02:00,11.54599,11.54687,11.54577,11.54612,7000000.0
2009-10-02 01:03:00,11.54887,11.54887,11.54588,11.54588,8000000.0
2009-10-02 01:04:00,11.54589,11.54704,11.54589,11.54664,8000000.0
2009-10-02 01:05:00,11.54598,11.5469,11.54598,11.54612,10000000.0
2009-10-02 01:06:00,11.54873,11.54873,11.54657,11.54673,5000000.0
2009-10-02 01:07:00,11.54535,11.54587,11.54469,11.5452,7000000.0
2009-10-02 01:08:00,11.5459,11.54916,11.5459,11.54916,8000000.0
2009-10-02 01:09:00,11.54791,11.55017,11.54791,11.55017,10000000.0
2009-10-02 01:10:00,11.54928,11.54928,11.54769,11.54899,11000000.0
2009-10-02 01:11:00,11.54965,11.55799,11.54904,11.55799,8000000.0
2009-10-02 01:12:00,11.54975,11.55032,11.5491,11.55032,9000000.0
2009-10-02 01:13:00,11.55064,11.55164,11.55013,11.55164,7000000.0
2009-10-02 01:14:00,11.5503,11.55076,11.54975,11.54999,7000000.0
2009-10-02 01:15:00,11.55795,11.55795,11.55043,11.55043,8000000.0
2009-10-02 01:16:00,11.5507,11.55108,11.55037,11.55037,8000000.0
2009-10-02 01:17:00,11.55078,11.55078,11.54948,11.54995,9000000.0
2009-10-02 01:18:00,11.55089,11.55747,11.55089,11.55161,9000000.0
2009-10-02 01:19:00,11.55142,11.55164,11.55106,11.55106,9000000.0
2009-10-02 01:20:00,11.55093,11.55157,11.55067,11.55157,7000000.0
2009-10-02 01:21:00,11.55691,11.55691,11.55153,11.55173,7000000.0
2009-10-02 01:22:00,11.55081,11.55189,11.55081,11.55155,10000000.0
2009-10-02 01:23:00,11.55227,11.55282,11.55215,11.55231,8000000.0
2009-10-02 01:24:00,11.55832,11.55832,11.55066,11.55066,8000000.0
2009-10-02 01:25:00,11.55073,11.55162,11.5497,11.55091,8000000.0
2009-10-02 01:26:00,11.55037,11.55735,11.54916,11.55735,7000000.0
2009-10-02 01:27:00,11.54952,11.55013,11.54925,11.54985,8000000.0
2009-10-02 01:28:00,11.5498,11.5498,11.54878,11.549,9000000.0
2009-10-02 01:29:00,11.54976,11.5522,11.54976,11.55202,11000000.0
2009-10-02 01:30:00,11.55851,11.55851,11.54875,11.54939,13000000.0
2009-10-02 01:31:00,11.55024,11.55121,11.5493,11.55027,55000000.0
2009-10-02 01:32:00,11.54993,11.55386,11.54941,11.55337,9000000.0
2009-10-02 01:33:00,11.55728,11.55728,11.55074,11.55098,7000000.0
2009-10-02 01:34:00,11.55026,11.5508,11.54974,11.55011,11000000.0
2009-10-02 01:35:00,11.55014,11.55058,11.54982,11.55007,9000000.0
2009-10-02 01:36:00,11.55662,11.55662,11.55015,11.55015,7000000.0
2009-10-02 01:37:00,11.55046,11.55046,11.54991,11.55045,9000000.0
2009-10-02 01:38:00,11.54985,11.55039,11.54962,11.54982,7000000.0
2009-10-02 01:39:00,11.54957,11.55033,11.54917,11.54984,38000000.0
2009-10-02 01:40:00,11.55032,11.55032,11.54921,11.54987,7000000.0
2009-10-02 01:41:00,11.5492,11.54923,11.54863,11.54882,7000000.0
2009-10-02 01:42:00,11.54706,11.54706,11.54118,11.54137,7000000.0
2009-10-02 01:43:00,11.54275,11.54326,11.54144,11.54177,8000000.0
2009-10-02 01:44:00,11.54187,11.54187,11.54114,11.54159,7000000.0
2009-10-02 01:45:00,11.54791,11.54791,11.54147,11.54169,10000000.0
2009-10-02 01:46:00,11.54064,11.54079,11.5389,11.5389,8000000.0
2009-10-02 01:47:00,11.53826,11.53975,11.53826,11.53975,8000000.0
2009-10-02 01:48:00,11.54796,11.54796,11.53841,11.53841,8000000.0
2009-10-02 01:49:00,11.53858,11.53894,11.53711,11.53711,7000000.0
2009-10-02 01:50:00,11.53767,11.53926,11.53743,11.53926,10000000.0
2009-10-02 01:51:00,11.53792,11.54275,11.53765,11.541,29000000.0
2009-10-02 01:52:00,11.54137,11.54324,11.54137,11.54324,7000000.0
2009-10-02 01:53:00,11.54282,11.54371,11.54281,11.54311,7000000.0
2009-10-02 01:54:00,11.54861,11.54861,11.54295,11.54295,11000000.0
2009-10-02 01:55:00,11.54355,11.5436,11.54265,11.54304,8000000.0
2009-10-02 01:56:00,11.54319,11.54338,11.5413,11.54166,11000000.0
2009-10-02 01:57:00,11.54699,11.54699,11.54307,11.54617,7000000.0
2009-10-02 01:58:00,11.54825,11.54887,11.54694,11.54843,8000000.0
2009-10-02 02:01:00,11.5507,11.55345,11.5507,11.55318,8000000.0
2009-10-02 02:02:00,11.55285,11.55795,11.5523,11.55795,8000000.0
2009-10-02 02:03:00,11.55309,11.55309,11.55251,11.55253,8000000.0
2009-10-02 02:04:00,11.55109,11.55109,11.54656,11.54656,9000000.0
2009-10-02 02:05:00,11.54712,11.54732,11.54469,11.54531,7000000.0
2009-10-02 02:06:00,11.54664,11.54664,11.54111,11.54173,7000000.0
2009-10-02 02:07:00,11.54039,11.54039,11.53688,11.53688,9000000.0
2009-10-02 02:08:00,11.5345,11.5345,11.53228,11.53387,7000000.0
2009-10-02 02:09:00,11.53777,11.53958,11.53644,11.53923,9000000.0
2009-10-02 02:10:00,11.53972,11.53972,11.52824,11.52824,8000000.0
2009-10-02 02:11:00,11.52816,11.52885,11.52664,11.52675,11000000.0
2009-10-02 02:12:00,11.52858,11.53312,11.52772,11.53312,7000000.0
2009-10-02 02:13:00,11.53189,11.53311,11.53065,11.53192,7000000.0
2009-10-02 02:14:00,11.53135,11.53332,11.53082,11.53332,7000000.0
2009-10-02 02:15:00,11.53798,11.53798,11.53445,11.53527,8000000.0
2009-10-02 02:16:00,11.53461,11.53473,11.53275,11.53458,18000000.0
2009-10-02 02:17:00,11.53638,11.53911,11.53528,11.53911,56000000.0
2009-10-02 02:18:00,11.53376,11.53422,11.53292,11.5337,10000000.0
2009-10-02 02:19:00,11.53303,11.53351,11.53181,11.53255,10000000.0
2009-10-02 02:20:00,11.53284,11.5388,11.53284,11.5388,13000000.0
2009-10-02 02:21:00,11.53458,11.53625,11.53458,11.53569,7000000.0
2009-10-02 02:22:00,11.53727,11.53727,11.53499,11.53499,11000000.0
2009-10-02 02:23:00,11.53473,11.53473,11.53369,11.53381,10000000.0
2009-10-02 02:24:00,11.53825,11.53825,11.5342,11.53482,11000000.0
2009-10-02 02:25:00,11.53586,11.53586,11.53383,11.53474,40000000.0
2009-10-02 02:26:00,11.53425,11.53481,11.53329,11.53449,8000000.0
2009-10-02 02:27:00,11.53894,11.53894,11.53572,11.53592,8000000.0
2009-10-02 02:28:00,11.53749,11.53873,11.53725,11.53852,8000000.0
2009-10-02 02:29:00,11.53869,11.54171,11.53869,11.54156,11000000.0
2009-10-02 02:30:00,11.54742,11.54742,11.5406,11.54065,8000000.0
2009-10-02 02:31:00,11.54098,11.54098,11.53919,11.53919,11000000.0
2009-10-02 02:32:00,11.53879,11.53879,11.53662,11.53678,7000000.0
2009-10-02 02:33:00,11.539,11.539,11.53537,11.53539,8000000.0
2009-10-02 02:34:00,11.53506,11.53605,11.53457,11.53605,7000000.0
2009-10-02 02:35:00,11.53541,11.5363,11.53499,11.53499,8000000.0
2009-10-02 02:36:00,11.53572,11.53854,11.53572,11.53625,9000000.0
2009-10-02 02:37:00,11.53564,11.53909,11.53555,11.53909,9000000.0
2009-10-02 02:38:00,11.53756,11.53827,11.53646,11.53646,11000000.0
2009-10-02 02:39:00,11.54077,11.5436,11.53815,11.5436,9000000.0
2009-10-02 02:40:00,11.54572,11.54617,11.54069,11.54069,9000000.0
2009-10-02 02:41:00,11.54099,11.5428,11.53982,11.5406,7000000.0
2009-10-02 02:42:00,11.54843,11.54843,11.54294,11.54485,8000000.0
2009-10-02 02:43:00,11.54491,11.54938,11.54395,11.54938,8000000.0
2009-10-02 02:44:00,11.55095,11.55145,11.54977,11.55051,10000000.0
2009-10-02 02:45:00,11.55796,11.55796,11.54813,11.54819,11000000.0
2009-10-02 02:46:00,11.54884,11.54938,11.54808,11.5485,8000000.0
2009-10-02 02:47:00,11.54857,11.55059,11.54827,11.55038,10000000.0
2009-10-02 02:48:00,11.55867,11.55867,11.5502,11.5502,63000000.0
2009-10-02 02:49:00,11.55044,11.5524,11.55044,11.55192,17000000.0
2009-10-02 02:50:00,11.5513,11.5513,11.54686,11.54686,5000000.0
2009-10-02 02:51:00,11.54928,11.54928,11.54658,11.54658,19000000.0
2009-10-02 02:52:00,11.54532,11.54601,11.54361,11.54524,11000000.0
2009-10-02 02:53:00,11.54353,11.54415,11.54176,11.54415,14000000.0
2009-10-02 02:54:00,11.54492,11.54849,11.54492,11.54784,27000000.0
2009-10-02 02:55:00,11.54639,11.54907,11.54497,11.54497,10000000.0
2009-10-02 02:56:00,11.54419,11.54419,11.54058,11.54103,8000000.0
2009-10-02 02:57:00,11.5483,11.5483,11.5422,11.54305,18000000.0
2009-10-02 02:58:00,11.54376,11.54478,11.54338,11.54362,15000000.0
2009-10-02 02:59:00,11.54547,11.54626,11.54516,11.54516,30000000.0
2009-10-02 03:00:00,11.5477,11.5477,11.54193,11.54193,10000000.0
2009-10-02 03:01:00,11.54139,11.54504,11.54139,11.54443,8000000.0
2009-10-02 03:02:00,11.54164,11.54226,11.53692,11.53692,9000000.0
2009-10-02 03:03:00,11.53835,11.53869,11.53614,11.53614,8000000.0
2009-10-02 03:04:00,11.53769,11.54052,11.53697,11.54031,11000000.0
2009-10-02 03:05:00,11.54036,11.54695,11.539,11.54695,8000000.0
2009-10-02 03:06:00,11.5386,11.54407,11.5386,11.54392,8000000.0
2009-10-02 03:07:00,11.54125,11.54131,11.53874,11.54131,7000000.0
2009-10-02 03:08:00,11.53918,11.54217,11.53918,11.54217,8000000.0
2009-10-02 03:09:00,11.54005,11.54176,11.5397,11.53971,9000000.0
2009-10-02 03:10:00,11.54525,11.54562,11.54182,11.54394,9000000.0
2009-10-02 03:11:00,11.54877,11.54882,11.54231,11.54312,7000000.0
2009-10-02 03:12:00,11.5478,11.5478,11.54211,11.54424,8000000.0
2009-10-02 03:13:00,11.5426,11.54643,11.5426,11.54561,9000000.0
2009-10-02 03:14:00,11.54121,11.54307,11.53946,11.54045,8000000.0
2009-10-02 03:15:00,11.54815,11.54815,11.54119,11.54421,8000000.0
2009-10-02 03:16:00,11.54113,11.54506,11.54113,11.54297,9000000.0
2009-10-02 03:17:00,11.54334,11.5491,11.54334,11.5491,10000000.0
2009-10-02 03:18:00,11.5433,11.54599,11.54321,11.54321,8000000.0
2009-10-02 03:19:00,11.54265,11.54745,11.54265,11.54664,9000000.0
2009-10-02 03:20:00,11.54323,11.54566,11.54323,11.54351,9000000.0
2009-10-02 03:21:00,11.54926,11.54982,11.54484,11.54527,7000000.0
2009-10-02 03:22:00,11.5456,11.5476,11.54451,11.54496,10000000.0
2009-10-02 03:23:00,11.5437,11.54649,11.54184,11.54184,10000000.0
2009-10-02 03:24:00,11.54743,11.54743,11.54214,11.54214,7000000.0
2009-10-02 03:25:00,11.54308,11.54669,11.54238,11.54512,21000000.0
2009-10-02 03:26:00,11.5426,11.54526,11.54174,11.54461,29000000.0
2009-10-02 03:27:00,11.54855,11.54855,11.54268,11.54308,21000000.0
2009-10-02 03:28:00,11.5426,11.54682,11.5426,11.54419,12000000.0
2009-10-02 03:29:00,11.54745,11.54802,11.54404,11.54471,8000000.0
2009-10-02 03:30:00,11.54815,11.54815,11.54357,11.54409,12000000.0
2009-10-02 03:31:00,11.54565,11.54791,11.5442,11.5479,10000000.0
2009-10-02 03:32:00,11.54909,11.54909,11.54532,11.54711,7000000.0
2009-10-02 03:33:00,11.54798,11.55068,11.54719,11.54818,9000000.0
2009-10-02 03:34:00,11.54764,11.55107,11.54764,11.55107,11000000.0
2009-10-02 03:35:00,11.55321,11.55381,11.55032,11.55311,8000000.0
2009-10-02 03:36:00,11.55719,11.55719,11.54932,11.54932,8000000.0
2009-10-02 03:37:00,11.55073,11.55227,11.54958,11.55015,7000000.0
2009-10-02 03:38:00,11.55262,11.55308,11.55037,11.55294,11000000.0
2009-10-02 03:39:00,11.55693,11.55693,11.54998,11.54998,7000000.0
2009-10-02 03:40:00,11.54921,11.55385,11.54841,11.5512,10000000.0
2009-10-02 03:41:00,11.54808,11.55117,11.54798,11.54903,8000000.0
2009-10-02 03:42:00,11.558,11.558,11.54955,11.55055,17000000.0
2009-10-02 03:43:00,11.55293,11.55293,11.55051,11.55263,7000000.0
2009-10-02 03:44:00,11.55026,11.55398,11.55026,11.55398,8000000.0
2009-10-02 03:45:00,11.54888,11.5553,11.54776,11.54776,9000000.0
2009-10-02 03:46:00,11.54785,11.54785,11.54444,11.54444,7000000.0
2009-10-02 03:47:00,11.54634,11.5479,11.54492,11.54492,11000000.0
2009-10-02 03:48:00,11.5481,11.5481,11.54513,11.54541,9000000.0
2009-10-02 03:49:00,11.54669,11.54745,11.54544,11.54732,8000000.0
2009-10-02 03:50:00,11.54381,11.54721,11.54319,11.54721,8000000.0
2009-10-02 03:51:00,11.54767,11.54838,11.54522,11.54838,7000000.0
2009-10-02 03:52:00,11.54455,11.54812,11.54455,11.54806,8000000.0
2009-10-02 03:53:00,11.54805,11.54871,11.54638,11.54871,7000000.0
2009-10-02 03:54:00,11.54742,11.54742,11.54169,11.54223,7000000.0
2009-10-02 03:55:00,11.54305,11.54437,11.54197,11.54255,9000000.0
2009-10-02 03:56:00,11.54275,11.54874,11.5423,11.54874,11000000.0
2009-10-02 03:57:00,11.54462,11.54672,11.54462,11.54467,9000000.0
2009-10-02 03:58:00,11.54858,11.54858,11.54807,11.54808,7000000.0
2009-10-02 03:59:00,11.54454,11.54853,11.54454,11.54639,9000000.0
2009-10-02 04:00:00,11.54977,11.54977,11.54639,11.54639,6000000.0
2009-10-02 04:01:00,11.54807,11.54884,11.54453,11.54453,11000000.0
2009-10-02 04:02:00,11.54602,11.54728,11.54511,11.54611,10000000.0
2009-10-02 04:03:00,11.54858,11.54858,11.54684,11.54684,8000000.0
2009-10-02 04:04:00,11.54674,11.54823,11.54601,11.54823,8000000.0
2009-10-02 04:05:00,11.5456,11.54719,11.54433,11.546,8000000.0
2009-10-02 04:06:00,11.54849,11.54849,11.54329,11.54393,12000000.0
2009-10-02 04:07:00,11.54365,11.54655,11.54305,11.5436,10000000.0
2009-10-02 04:08:00,11.54382,11.54713,11.54309,11.5436,35000000.0
2009-10-02 04:09:00,11.54895,11.54895,11.5425,11.5425,19000000.0
2009-10-02 04:10:00,11.54176,11.5449,11.54149,11.5449,7000000.0
2009-10-02 04:11:00,11.54541,11.54834,11.54263,11.54834,17000000.0
2009-10-02 04:12:00,11.5442,11.54562,11.54273,11.54273,9000000.0
2009-10-02 04:13:00,11.54281,11.54647,11.54281,11.54434,8000000.0
2009-10-02 04:14:00,11.54548,11.54745,11.54459,11.54459,7000000.0
2009-10-02 04:15:00,11.54864,11.54864,11.54423,11.54431,10000000.0
2009-10-02 04:16:00,11.54402,11.54402,11.54035,11.54307,11000000.0
2009-10-02 04:17:00,11.54067,11.54242,11.53961,11.53961,10000000.0
2009-10-02 04:18:00,11.53984,11.54246,11.53858,11.54239,14000000.0
2009-10-02 04:19:00,11.54309,11.54365,11.53516,11.53552,11000000.0
2009-10-02 04:20:00,11.53767,11.5398,11.53622,11.5398,10000000.0
2009-10-02 04:21:00,11.53868,11.54007,11.5375,11.53814,8000000.0
2009-10-02 04:22:00,11.53907,11.53985,11.53708,11.53985,7000000.0
2009-10-02 04:23:00,11.5368,11.53797,11.53546,11.5364,9000000.0
2009-10-02 04:24:00,11.53907,11.53909,11.53437,11.53437,7000000.0
2009-10-02 04:25:00,11.5318,11.53611,11.5313,11.53611,7000000.0
2009-10-02 04:26:00,11.53444,11.53792,11.53444,11.53792,4000000.0
2009-10-02 04:27:00,11.53775,11.53775,11.53332,11.53648,8000000.0
2009-10-02 04:28:00,11.53695,11.5376,11.53309,11.53309,8000000.0
2009-10-02 04:29:00,11.53499,11.5357,11.53064,11.53064,5000000.0
2009-10-02 04:30:00,11.53163,11.53489,11.53042,11.53263,11000000.0
2009-10-02 04:31:00,11.53143,11.53266,11.53064,11.53121,9000000.0
2009-10-02 04:32:00,11.53288,11.53393,11.53153,11.53283,8000000.0
2009-10-02 04:33:00,11.53749,11.53749,11.53185,11.53229,8000000.0
2009-10-02 04:34:00,11.53316,11.53511,11.53283,11.53283,7000000.0
2009-10-02 04:35:00,11.53463,11.53559,11.53326,11.53326,11000000.0
2009-10-02 04:36:00,11.53651,11.53651,11.52958,11.52958,6000000.0
2009-10-02 04:37:00,11.52952,11.53468,11.52946,11.53468,7000000.0
2009-10-02 04:38:00,11.53546,11.53597,11.5339,11.5339,11000000.0
2009-10-02 04:39:00,11.53737,11.53737,11.53455,11.53578,5000000.0
2009-10-02 04:40:00,11.53416,11.5363,11.53413,11.53413,8000000.0
2009-10-02 04:41:00,11.53422,11.53667,11.53422,11.53667,3000000.0
2009-10-02 04:42:00,11.53519,11.53679,11.53472,11.53658,11000000.0
2009-10-02 04:43:00,11.53328,11.53781,11.53321,11.53781,10000000.0
2009-10-02 04:44:00,11.53743,11.53793,11.53399,11.53793,11000000.0
2009-10-02 04:45:00,11.53882,11.53907,11.53819,11.53858,10000000.0
2009-10-02 04:46:00,11.538,11.53801,11.53382,11.53382,10000000.0
2009-10-02 04:47:00,11.53353,11.53851,11.53236,11.53851,11000000.0
2009-10-02 04:48:00,11.53347,11.53514,11.53268,11.53514,8000000.0
2009-10-02 04:49:00,11.53192,11.53538,11.53192,11.53284,11000000.0
2009-10-02 04:50:00,11.53232,11.53798,11.53232,11.53798,10000000.0
2009-10-02 04:51:00,11.53798,11.53798,11.5333,11.5333,6000000.0
2009-10-02 04:52:00,11.5337,11.53728,11.5337,11.53728,10000000.0
2009-10-02 04:53:00,11.53327,11.5354,11.53306,11.5331,9000000.0
2009-10-02 04:54:00,11.53867,11.53867,11.53142,11.53142,7000000.0
2009-10-02 04:55:00,11.53171,11.53506,11.53171,11.53197,11000000.0
2009-10-02 04:56:00,11.53114,11.538,11.531,11.538,11000000.0
2009-10-02 04:57:00,11.52947,11.53342,11.52919,11.53332,8000000.0
2009-10-02 04:58:00,11.52908,11.53335,11.52908,11.53315,9000000.0
2009-10-02 04:59:00,11.53225,11.53225,11.52815,11.53032,10000000.0
2009-10-02 05:00:00,11.52983,11.5301,11.52603,11.52603,8000000.0
2009-10-02 05:01:00,11.52615,11.52833,11.5256,11.52659,9000000.0
2009-10-02 05:02:00,11.52637,11.52786,11.52536,11.52536,8000000.0
2009-10-02 05:03:00,11.52715,11.52715,11.52082,11.52322,8000000.0
2009-10-02 05:04:00,11.51977,11.51977,11.51379,11.51788,11000000.0
2009-10-02 05:05:00,11.51704,11.51828,11.51595,11.5178,11000000.0
2009-10-02 05:06:00,11.52019,11.52085,11.51853,11.51856,7000000.0
2009-10-02 05:07:00,11.51902,11.51922,11.51171,11.51184,7000000.0
2009-10-02 05:08:00,11.51366,11.5152,11.50642,11.50769,16000000.0
2009-10-02 05:09:00,11.50972,11.51099,11.50754,11.50991,11000000.0
2009-10-02 05:10:00,11.50881,11.51105,11.50881,11.50983,7000000.0
2009-10-02 05:11:00,11.51123,11.51556,11.51123,11.51525,7000000.0
2009-10-02 05:12:00,11.5165,11.5165,11.50738,11.51377,10000000.0
2009-10-02 05:13:00,11.51426,11.51426,11.50878,11.51071,12000000.0
2009-10-02 05:14:00,11.51398,11.51503,11.51214,11.51479,7000000.0
2009-10-02 05:15:00,11.51732,11.51732,11.50727,11.50777,9000000.0
2009-10-02 05:16:00,11.50729,11.51369,11.50719,11.51369,10000000.0
2009-10-02 05:17:00,11.51417,11.51866,11.5122,11.51866,11000000.0
2009-10-02 05:18:00,11.51094,11.51375,11.51094,11.51268,7000000.0
2009-10-02 05:19:00,11.51322,11.51468,11.51181,11.51357,7000000.0
2009-10-02 05:20:00,11.51126,11.51714,11.51126,11.51714,8000000.0
2009-10-02 05:21:00,11.51773,11.51773,11.5138,11.51457,7000000.0
2009-10-02 05:22:00,11.51957,11.52018,11.5159,11.51702,7000000.0
2009-10-02 05:23:00,11.51821,11.52143,11.51746,11.51828,8000000.0
2009-10-02 05:24:00,11.51842,11.52079,11.51686,11.52079,7000000.0
2009-10-02 05:25:00,11.52215,11.52384,11.51936,11.5232,56000000.0
2009-10-02 05:26:00,11.51918,11.52729,11.51765,11.52729,8000000.0
2009-10-02 05:27:00,11.52242,11.52281,11.51978,11.52166,8000000.0
2009-10-02 05:28:00,11.5188,11.52098,11.51813,11.51975,8000000.0
2009-10-02 05:29:00,11.51928,11.52093,11.51901,11.52087,8000000.0
2009-10-02 05:30:00,11.52004,11.52168,11.51834,11.51834,8000000.0
2009-10-02 05:31:00,11.52049,11.5215,11.51925,11.51925,10000000.0
2009-10-02 05:32:00,11.5199,11.52161,11.51806,11.5214,11000000.0
2009-10-02 05:33:00,11.5282,11.5282,11.52142,11.52418,9000000.0
2009-10-02 05:34:00,11.52176,11.52811,11.52092,11.52811,8000000.0
2009-10-02 05:35:00,11.52552,11.52931,11.52478,11.52896,8000000.0
2009-10-02 05:36:00,11.52493,11.53122,11.52493,11.53122,11000000.0
2009-10-02 05:37:00,11.52912,11.53449,11.52912,11.53449,7000000.0
2009-10-02 05:38:00,11.53087,11.53204,11.52913,11.52929,8000000.0
2009-10-02 05:39:00,11.53576,11.53576,11.5266,11.52846,7000000.0
2009-10-02 05:40:00,11.53297,11.5337,11.53109,11.5327,8000000.0
2009-10-02 05:41:00,11.53022,11.53318,11.53022,11.53049,9000000.0
2009-10-02 05:42:00,11.53777,11.53777,11.53016,11.53337,11000000.0
2009-10-02 05:43:00,11.53023,11.53282,11.52901,11.52901,10000000.0
2009-10-02 05:44:00,11.52963,11.53121,11.52882,11.52882,8000000.0
2009-10-02 05:45:00,11.52879,11.53206,11.52879,11.53206,8000000.0
2009-10-02 05:46:00,11.52801,11.53173,11.52801,11.53168,7000000.0
2009-10-02 05:47:00,11.52945,11.5304,11.52869,11.52869,7000000.0
2009-10-02 05:48:00,11.52869,11.53011,11.52566,11.52675,37000000.0
2009-10-02 05:49:00,11.52916,11.52916,11.52567,11.52567,8000000.0
2009-10-02 05:50:00,11.52754,11.52944,11.52573,11.52573,8000000.0
2009-10-02 05:51:00,11.52854,11.52854,11.5255,11.52687,9000000.0
2009-10-02 05:52:00,11.52679,11.52679,11.52294,11.52542,8000000.0
2009-10-02 05:53:00,11.5263,11.52915,11.5263,11.52915,7000000.0
2009-10-02 05:54:00,11.52276,11.52651,11.52276,11.52645,9000000.0
2009-10-02 05:55:00,11.5249,11.52523,11.52234,11.52523,8000000.0
2009-10-02 05:56:00,11.52214,11.52834,11.52167,11.52834,8000000.0
2009-10-02 05:57:00,11.52136,11.52507,11.52136,11.52507,10000000.0
2009-10-02 05:58:00,11.52429,11.52429,11.52086,11.52165,8000000.0
2009-10-02 05:59:00,11.5227,11.52355,11.52003,11.52175,10000000.0
2009-10-02 06:00:00,11.51993,11.52146,11.51803,11.51837,9000000.0
2009-10-02 06:01:00,11.52058,11.52084,11.51779,11.52084,16000000.0
2009-10-02 06:02:00,11.52051,11.52158,11.5196,11.52133,10000000.0
2009-10-02 06:03:00,11.51868,11.52122,11.51817,11.52122,7000000.0
2009-10-02 06:04:00,11.51931,11.52059,11.51828,11.51828,11000000.0
2009-10-02 06:05:00,11.51795,11.52154,11.51782,11.51908,12000000.0
2009-10-02 06:06:00,11.52027,11.52238,11.51943,11.52167,11000000.0
2009-10-02 06:07:00,11.52174,11.52611,11.52174,11.52611,10000000.0
2009-10-02 06:08:00,11.52558,11.52646,11.52238,11.52646,9000000.0
2009-10-02 06:09:00,11.52745,11.52942,11.5258,11.52791,8000000.0
2009-10-02 06:10:00,11.52977,11.5328,11.5267,11.5328,9000000.0
2009-10-02 06:11:00,11.53113,11.53757,11.5305,11.53757,11000000.0
2009-10-02 06:12:00,11.52981,11.53328,11.52931,11.53328,7000000.0
2009-10-02 06:13:00,11.5309,11.53325,11.53049,11.53049,7000000.0
2009-10-02 06:14:00,11.52988,11.53298,11.5298,11.5298,9000000.0
2009-10-02 06:15:00,11.53779,11.53779,11.53076,11.53269,8000000.0
2009-10-02 06:16:00,11.52884,11.53163,11.52884,11.5304,8000000.0
2009-10-02 06:17:00,11.53205,11.53307,11.53071,11.53071,7000000.0
2009-10-02 06:18:00,11.53884,11.53884,11.5314,11.5314,41000000.0
2009-10-02 06:19:00,11.53102,11.53415,11.53042,11.53146,11000000.0
2009-10-02 06:20:00,11.53285,11.53467,11.53212,11.53233,9000000.0
2009-10-02 06:21:00,11.53814,11.53814,11.53344,11.5375,13000000.0
2009-10-02 06:22:00,11.53489,11.53675,11.53489,11.53675,8000000.0
2009-10-02 06:23:00,11.53288,11.53652,11.53288,11.53409,11000000.0
2009-10-02 06:24:00,11.53744,11.53744,11.53451,11.53664,7000000.0
2009-10-02 06:25:00,11.53362,11.53643,11.53327,11.53327,12000000.0
2009-10-02 06:26:00,11.53442,11.53521,11.53329,11.53329,9000000.0
2009-10-02 06:27:00,11.5382,11.5382,11.53422,11.53442,9000000.0
2009-10-02 06:28:00,11.53449,11.53758,11.53449,11.53535,10000000.0
2009-10-02 06:29:00,11.53362,11.53735,11.53362,11.53735,8000000.0
2009-10-02 06:30:00,11.53888,11.53888,11.53405,11.53716,14000000.0
2009-10-02 06:31:00,11.53504,11.53821,11.53502,11.53502,9000000.0
2009-10-02 06:32:00,11.53743,11.53743,11.53563,11.53563,7000000.0
2009-10-02 06:33:00,11.53883,11.53883,11.53478,11.53511,10000000.0
2009-10-02 06:34:00,11.53347,11.53722,11.53342,11.53722,7000000.0
2009-10-02 06:35:00,11.53184,11.53567,11.53139,11.53256,20000000.0
2009-10-02 06:36:00,11.53714,11.53714,11.53363,11.53449,5000000.0
2009-10-02 06:37:00,11.53244,11.53527,11.53144,11.53527,9000000.0
2009-10-02 06:38:00,11.53283,11.53431,11.53088,11.53088,10000000.0
2009-10-02 06:39:00,11.53802,11.53802,11.53225,11.53225,13000000.0
2009-10-02 06:40:00,11.53422,11.53486,11.53327,11.53327,7000000.0
2009-10-02 06:41:00,11.53272,11.53488,11.53265,11.53265,7000000.0
2009-10-02 06:42:00,11.53795,11.53795,11.533,11.53581,11000000.0
2009-10-02 06:43:00,11.53382,11.53523,11.53116,11.53116,9000000.0
2009-10-02 06:44:00,11.53138,11.53435,11.53138,11.53432,8000000.0
2009-10-02 06:45:00,11.53752,11.53752,11.53013,11.53273,10000000.0
2009-10-02 06:46:00,11.52946,11.52981,11.52913,11.52913,11000000.0
2009-10-02 06:47:00,11.52958,11.53236,11.5281,11.53236,30000000.0
2009-10-02 06:48:00,11.53739,11.53739,11.53309,11.53309,7000000.0
2009-10-02 06:49:00,11.52921,11.53221,11.52911,11.53026,7000000.0
2009-10-02 06:50:00,11.53007,11.5388,11.53007,11.5388,10000000.0
2009-10-02 06:51:00,11.53106,11.53236,11.52957,11.52957,8000000.0
2009-10-02 06:52:00,11.53245,11.53245,11.52937,11.53154,7000000.0
2009-10-02 06:53:00,11.52863,11.53151,11.52851,11.53151,11000000.0
2009-10-02 06:54:00,11.52912,11.53115,11.52882,11.52929,9000000.0
2009-10-02 06:55:00,11.52872,11.53206,11.52872,11.52985,11000000.0
2009-10-02 06:56:00,11.52935,11.53259,11.52935,11.53059,8000000.0
2009-10-02 06:57:00,11.53728,11.53728,11.53093,11.5311,10000000.0
2009-10-02 06:58:00,11.5307,11.53258,11.53037,11.53096,7000000.0
2009-10-02 06:59:00,11.53051,11.53517,11.53051,11.53517,8000000.0
2009-10-02 07:00:00,11.53712,11.53793,11.53464,11.53667,8000000.0
2009-10-02 07:01:00,11.5388,11.53935,11.53412,11.53412,9000000.0
2009-10-02 07:02:00,11.53388,11.53731,11.53379,11.53731,25000000.0
2009-10-02 07:03:00,11.53824,11.53824,11.53476,11.53684,9000000.0
2009-10-02 07:04:00,11.53355,11.5363,11.53317,11.53589,10000000.0
2009-10-02 07:05:00,11.53253,11.53689,11.53253,11.53689,9000000.0
2009-10-02 07:06:00,11.53768,11.54098,11.53506,11.54092,9000000.0
2009-10-02 07:07:00,11.53681,11.53836,11.53542,11.53559,7000000.0
2009-10-02 07:08:00,11.53665,11.53857,11.53665,11.53857,7000000.0
2009-10-02 07:09:00,11.53833,11.53869,11.53523,11.53689,13000000.0
2009-10-02 07:10:00,11.53591,11.53946,11.53591,11.53946,9000000.0
2009-10-02 07:11:00,11.53688,11.53957,11.53687,11.53687,9000000.0
2009-10-02 07:12:00,11.539,11.53935,11.53469,11.53513,9000000.0
2009-10-02 07:13:00,11.53797,11.53797,11.5333,11.53607,10000000.0
2009-10-02 07:14:00,11.53329,11.54255,11.53329,11.539,27000000.0
2009-10-02 07:15:00,11.54614,11.54614,11.53747,11.53913,7000000.0
2009-10-02 07:16:00,11.53775,11.5394,11.53595,11.53712,8000000.0
2009-10-02 07:17:00,11.5381,11.53951,11.53543,11.53745,8000000.0
2009-10-02 07:18:00,11.53802,11.53802,11.52948,11.5302,8000000.0
2009-10-02 07:19:00,11.53091,11.53213,11.52807,11.52807,8000000.0
2009-10-02 07:20:00,11.52792,11.53749,11.52707,11.53749,9000000.0
2009-10-02 07:21:00,11.53521,11.5378,11.53189,11.53452,11000000.0
2009-10-02 07:22:00,11.53365,11.53723,11.53304,11.53304,11000000.0
2009-10-02 07:23:00,11.53349,11.53762,11.53349,11.5367,21000000.0
2009-10-02 07:24:00,11.53791,11.53791,11.53349,11.53408,10000000.0
2009-10-02 07:25:00,11.53492,11.53633,11.52978,11.53002,10000000.0
2009-10-02 07:26:00,11.53016,11.53828,11.53016,11.53828,10000000.0
2009-10-02 07:27:00,11.52976,11.52989,11.52928,11.52947,8000000.0
2009-10-02 07:28:00,11.53059,11.53276,11.5301,11.53245,15000000.0
2009-10-02 07:29:00,11.53057,11.53164,11.52937,11.52979,8000000.0
2009-10-02 07:30:00,11.53821,11.53821,11.52919,11.52919,8000000.0
2009-10-02 07:31:00,11.53132,11.53197,11.52855,11.53197,9000000.0
2009-10-02 07:32:00,11.531,11.53256,11.5298,11.53073,9000000.0
2009-10-02 07:33:00,11.53749,11.53749,11.53152,11.53152,10000000.0
2009-10-02 07:34:00,11.53075,11.53075,11.52985,11.53027,7000000.0
2009-10-02 07:35:00,11.52986,11.5377,11.52931,11.5377,8000000.0
2009-10-02 07:36:00,11.52967,11.53444,11.52967,11.5309,18000000.0
2009-10-02 07:37:00,11.53412,11.53412,11.53205,11.53355,7000000.0
2009-10-02 07:38:00,11.53162,11.53394,11.53159,11.53159,7000000.0
2009-10-02 07:39:00,11.53857,11.53857,11.53122,11.53229,11000000.0
2009-10-02 07:40:00,11.53295,11.53411,11.5314,11.53231,10000000.0
2009-10-02 07:41:00,11.53306,11.53545,11.53204,11.53237,10000000.0
2009-10-02 07:42:00,11.53872,11.53872,11.53304,11.53304,11000000.0
2009-10-02 07:43:00,11.5323,11.53777,11.53189,11.53777,8000000.0
2009-10-02 07:45:00,11.53936,11.53936,11.53472,11.53472,8000000.0
2009-10-02 07:46:00,11.53398,11.53664,11.53327,11.53664,8000000.0
2009-10-02 07:47:00,11.5329,11.53567,11.5329,11.53341,8000000.0
2009-10-02 07:48:00,11.5388,11.5388,11.53433,11.53756,11000000.0
2009-10-02 07:49:00,11.53517,11.53891,11.5348,11.53891,11000000.0
2009-10-02 07:50:00,11.53646,11.53777,11.53578,11.5367,8000000.0
2009-10-02 07:51:00,11.53847,11.54596,11.53847,11.54258,7000000.0
2009-10-02 07:52:00,11.54398,11.54398,11.54075,11.54138,10000000.0
2009-10-02 07:53:00,11.54348,11.54546,11.54032,11.54098,9000000.0
2009-10-02 07:54:00,11.54789,11.54789,11.53935,11.53994,12000000.0
2009-10-02 07:55:00,11.5395,11.5432,11.53875,11.54042,10000000.0
2009-10-02 07:56:00,11.53955,11.5414,11.53862,11.53862,10000000.0
2009-10-02 07:57:00,11.54744,11.54744,11.54024,11.54374,10000000.0
2009-10-02 07:58:00,11.54043,11.54183,11.53869,11.54058,11000000.0
2009-10-02 07:59:00,11.53813,11.54075,11.53813,11.53992,11000000.0
2009-10-02 08:00:00,11.54834,11.54834,11.53501,11.53501,45000000.0
2009-10-02 08:01:00,11.53525,11.53696,11.53463,11.5358,8000000.0
2009-10-02 08:02:00,11.53931,11.54115,11.53679,11.5388,12000000.0
2009-10-02 08:03:00,11.54128,11.54671,11.54108,11.54671,10000000.0
2009-10-02 08:04:00,11.54448,11.54574,11.54071,11.5408,10000000.0
2009-10-02 08:05:00,11.54079,11.54254,11.53848,11.53851,8000000.0
2009-10-02 08:06:00,11.54703,11.54703,11.54054,11.54452,8000000.0
2009-10-02 08:07:00,11.54326,11.54502,11.53985,11.53985,7000000.0
2009-10-02 08:08:00,11.54243,11.54347,11.54069,11.54099,11000000.0
2009-10-02 08:09:00,11.54827,11.54827,11.54111,11.54524,21000000.0
2009-10-02 08:10:00,11.54243,11.54508,11.54243,11.54258,8000000.0
2009-10-02 08:11:00,11.5418,11.54316,11.53915,11.53958,11000000.0
2009-10-02 08:12:00,11.53958,11.54182,11.53889,11.54085,7000000.0
2009-10-02 08:13:00,11.54263,11.54361,11.54054,11.54054,11000000.0
2009-10-02 08:14:00,11.54413,11.54493,11.54094,11.54213,13000000.0
2009-10-02 08:15:00,11.54901,11.54901,11.5401,11.5401,11000000.0
2009-10-02 08:16:00,11.54036,11.54373,11.53973,11.54373,16000000.0
2009-10-02 08:17:00,11.54327,11.54343,11.53937,11.53937,21000000.0
2009-10-02 08:18:00,11.54041,11.54276,11.5402,11.54185,11000000.0
2009-10-02 08:19:00,11.54562,11.54562,11.54063,11.54121,7000000.0
2009-10-02 08:20:00,11.54389,11.5439,11.54024,11.54024,11000000.0
2009-10-02 08:21:00,11.54757,11.54757,11.54055,11.54055,10000000.0
2009-10-02 08:22:00,11.54325,11.54337,11.54022,11.54022,9000000.0
2009-10-02 08:23:00,11.54003,11.54421,11.54003,11.54169,8000000.0
2009-10-02 08:24:00,11.54842,11.54842,11.5424,11.54691,10000000.0
2009-10-02 08:25:00,11.54716,11.54835,11.54446,11.54478,15000000.0
2009-10-02 08:26:00,11.54628,11.54755,11.54455,11.5447,9000000.0
2009-10-02 08:27:00,11.54875,11.54911,11.54492,11.54683,13000000.0
2009-10-02 08:28:00,11.5488,11.551,11.54722,11.54977,11000000.0
2009-10-02 08:29:00,11.54888,11.55108,11.54731,11.54731,10000000.0
2009-10-02 08:30:00,11.54651,11.54954,11.54568,11.54726,12000000.0
2009-10-02 08:31:00,11.54583,11.54895,11.54583,11.54728,7000000.0
2009-10-02 08:32:00,11.54667,11.5496,11.54456,11.5453,39000000.0
2009-10-02 08:33:00,11.54714,11.54801,11.54415,11.54415,7000000.0
2009-10-02 08:34:00,11.54481,11.54577,11.54184,11.54184,11000000.0
2009-10-02 08:35:00,11.54207,11.54635,11.54207,11.54477,9000000.0
2009-10-02 08:36:00,11.54957,11.54957,11.54497,11.54542,10000000.0
2009-10-02 08:37:00,11.54465,11.54802,11.54431,11.54629,7000000.0
2009-10-02 08:38:00,11.54468,11.54931,11.54461,11.54669,10000000.0
2009-10-02 08:39:00,11.54867,11.54877,11.5444,11.5444,7000000.0
2009-10-02 08:40:00,11.54329,11.54698,11.54329,11.54382,12000000.0
2009-10-02 08:41:00,11.54654,11.54703,11.54375,11.54375,8000000.0
2009-10-02 08:42:00,11.54831,11.54977,11.5437,11.54977,11000000.0
2009-10-02 08:43:00,11.54781,11.54884,11.54683,11.54773,7000000.0
2009-10-02 08:44:00,11.5498,11.55288,11.54757,11.55098,19000000.0
2009-10-02 08:45:00,11.54896,11.55191,11.54712,11.55191,11000000.0
2009-10-02 08:46:00,11.54963,11.55428,11.54963,11.55428,10000000.0
2009-10-02 08:47:00,11.55149,11.55379,11.54933,11.54933,13000000.0
2009-10-02 08:48:00,11.5509,11.55286,11.55041,11.55097,9000000.0
2009-10-02 08:49:00,11.55161,11.55406,11.54996,11.55094,13000000.0
2009-10-02 08:50:00,11.55015,11.55259,11.54919,11.55031,17000000.0
2009-10-02 08:51:00,11.55844,11.55844,11.54776,11.55006,27000000.0
2009-10-02 08:52:00,11.54781,11.55252,11.54781,11.54898,12000000.0
2009-10-02 08:53:00,11.54956,11.55309,11.54936,11.5529,20000000.0
2009-10-02 08:54:00,11.55794,11.55794,11.54853,11.55132,17000000.0
2009-10-02 08:55:00,11.54957,11.55048,11.54758,11.54802,7000000.0
2009-10-02 08:56:00,11.54837,11.5516,11.54837,11.54989,16000000.0
2009-10-02 08:57:00,11.55767,11.55767,11.54939,11.55005,14000000.0
2009-10-02 08:58:00,11.5529,11.55391,11.54955,11.55201,22000000.0
2009-10-02 08:59:00,11.55415,11.55533,11.55145,11.55469,24000000.0
2009-10-02 09:00:00,11.55354,11.55705,11.55354,11.55513,7000000.0
2009-10-02 09:01:00,11.55483,11.55775,11.55414,11.55414,12000000.0
2009-10-02 09:02:00,11.55408,11.55863,11.55333,11.55744,16000000.0
2009-10-02 09:03:00,11.55916,11.55921,11.55517,11.55532,10000000.0
2009-10-02 09:04:00,11.55532,11.55891,11.55473,11.55622,18000000.0
2009-10-02 09:05:00,11.55557,11.55948,11.55557,11.5576,12000000.0
2009-10-02 09:06:00,11.55806,11.55895,11.55681,11.55681,7000000.0
2009-10-02 09:07:00,11.55657,11.56022,11.55602,11.55794,9000000.0
2009-10-02 09:08:00,11.55967,11.55967,11.55476,11.55476,7000000.0
2009-10-02 09:09:00,11.55826,11.55826,11.55289,11.55289,8000000.0
2009-10-02 09:10:00,11.55539,11.55539,11.55087,11.55108,7000000.0
2009-10-02 09:11:00,11.55404,11.55404,11.55041,11.55087,9000000.0
2009-10-02 09:12:00,11.55824,11.55824,11.55156,11.55161,9000000.0
2009-10-02 09:13:00,11.5517,11.55528,11.5517,11.55501,13000000.0
2009-10-02 09:14:00,11.55187,11.55423,11.55059,11.55075,11000000.0
2009-10-02 09:15:00,11.54931,11.55613,11.54931,11.55019,10000000.0
2009-10-02 09:16:00,11.54911,11.54984,11.54592,11.54603,8000000.0
2009-10-02 09:17:00,11.54644,11.54836,11.54207,11.54277,15000000.0
2009-10-02 09:18:00,11.548,11.548,11.54166,11.5418,16000000.0
2009-10-02 09:19:00,11.54076,11.54539,11.54025,11.54539,16000000.0
2009-10-02 09:20:00,11.54617,11.54674,11.5434,11.54474,7000000.0
2009-10-02 09:21:00,11.54825,11.54825,11.54358,11.54468,8000000.0
2009-10-02 09:22:00,11.54416,11.54803,11.54416,11.54576,9000000.0
2009-10-02 09:23:00,11.54421,11.54773,11.54277,11.54342,18000000.0
2009-10-02 09:24:00,11.54789,11.54789,11.54356,11.54603,10000000.0
2009-10-02 09:25:00,11.54409,11.54582,11.5422,11.5422,11000000.0
2009-10-02 09:26:00,11.5449,11.545,11.53948,11.53948,13000000.0
2009-10-02 09:27:00,11.54869,11.54869,11.53861,11.5387,20000000.0
2009-10-02 09:28:00,11.54207,11.54207,11.53814,11.53814,18000000.0
2009-10-02 09:29:00,11.53963,11.54193,11.53393,11.53661,16000000.0
2009-10-02 09:30:00,11.53857,11.53941,11.53198,11.53198,7000000.0
2009-10-02 09:31:00,11.53066,11.53295,11.52887,11.53007,12000000.0
2009-10-02 09:32:00,11.53045,11.53303,11.52727,11.52838,25000000.0
2009-10-02 09:33:00,11.52861,11.53203,11.52861,11.52877,8000000.0
2009-10-02 09:34:00,11.52934,11.53302,11.52915,11.53202,11000000.0
2009-10-02 09:35:00,11.53022,11.53642,11.53022,11.53642,8000000.0
2009-10-02 09:36:00,11.53798,11.53798,11.53236,11.53261,10000000.0
2009-10-02 09:37:00,11.53295,11.53398,11.53079,11.53079,10000000.0
2009-10-02 09:38:00,11.52986,11.53334,11.52928,11.53024,25000000.0
2009-10-02 09:39:00,11.5365,11.5365,11.53155,11.53407,7000000.0
2009-10-02 09:40:00,11.53171,11.53331,11.53131,11.53131,10000000.0
2009-10-02 09:41:00,11.53247,11.53588,11.53191,11.53191,20000000.0
2009-10-02 09:42:00,11.5388,11.5388,11.533,11.5347,18000000.0
2009-10-02 09:43:00,11.53485,11.53679,11.53353,11.53421,23000000.0
2009-10-02 09:44:00,11.53694,11.53746,11.53392,11.53422,22000000.0
2009-10-02 09:45:00,11.53809,11.53809,11.53514,11.53536,9000000.0
2009-10-02 09:46:00,11.53467,11.5367,11.53362,11.53626,15000000.0
2009-10-02 09:47:00,11.53335,11.53648,11.5332,11.53332,27000000.0
2009-10-02 09:48:00,11.53293,11.53667,11.53203,11.53258,9000000.0
2009-10-02 09:49:00,11.53209,11.53513,11.53084,11.53513,9000000.0
2009-10-02 09:50:00,11.53186,11.53594,11.53085,11.53177,22000000.0
2009-10-02 09:51:00,11.53805,11.53805,11.531,11.53172,23000000.0
2009-10-02 09:52:00,11.53246,11.53385,11.52991,11.53016,11000000.0
2009-10-02 09:53:00,11.53355,11.5343,11.52971,11.53097,14000000.0
2009-10-02 09:54:00,11.53773,11.53773,11.53025,11.53071,8000000.0
2009-10-02 09:55:00,11.52988,11.53252,11.52934,11.53055,8000000.0
2009-10-02 09:56:00,11.5329,11.53312,11.52949,11.53312,11000000.0
2009-10-02 09:57:00,11.53004,11.53818,11.52674,11.52674,19000000.0
2009-10-02 09:58:00,11.52963,11.53013,11.52475,11.52501,9000000.0
2009-10-02 09:59:00,11.5278,11.52838,11.52502,11.528,12000000.0
2009-10-02 10:00:00,11.52521,11.53151,11.52521,11.53151,25000000.0
2009-10-02 10:01:00,11.52761,11.53086,11.52699,11.52764,12000000.0
2009-10-02 10:02:00,11.52983,11.53075,11.52707,11.52707,14000000.0
2009-10-02 10:03:00,11.52862,11.53386,11.52801,11.53386,10000000.0
2009-10-02 10:04:00,11.53121,11.53454,11.53121,11.53155,20000000.0
2009-10-02 10:05:00,11.53096,11.53366,11.52779,11.53074,24000000.0
2009-10-02 10:06:00,11.52932,11.53047,11.52715,11.52718,19000000.0
2009-10-02 10:07:00,11.52742,11.53096,11.52667,11.52705,24000000.0
2009-10-02 10:08:00,11.52779,11.52981,11.52712,11.52981,10000000.0
2009-10-02 10:09:00,11.52887,11.53163,11.52832,11.53147,9000000.0
2009-10-02 10:10:00,11.52726,11.5321,11.52726,11.52841,10000000.0
2009-10-02 10:11:00,11.5311,11.5311,11.52698,11.53094,20000000.0
2009-10-02 10:12:00,11.52732,11.53018,11.52598,11.52731,20000000.0
2009-10-02 10:13:00,11.52669,11.52976,11.52669,11.52789,8000000.0
2009-10-02 10:14:00,11.52922,11.53307,11.52894,11.53166,8000000.0
2009-10-02 10:15:00,11.53756,11.53756,11.52985,11.53164,9000000.0
2009-10-02 10:16:00,11.52886,11.53106,11.52862,11.52984,7000000.0
2009-10-02 10:17:00,11.53002,11.53112,11.52831,11.52859,8000000.0
2009-10-02 10:18:00,11.52667,11.53083,11.52667,11.5281,10000000.0
2009-10-02 10:19:00,11.53031,11.53043,11.52798,11.52798,7000000.0
2009-10-02 10:20:00,11.53036,11.53104,11.52731,11.52731,18000000.0
2009-10-02 10:21:00,11.52811,11.53114,11.52771,11.53065,8000000.0
2009-10-02 10:22:00,11.5258,11.52972,11.5258,11.52972,12000000.0
2009-10-02 10:23:00,11.5244,11.5256,11.523,11.523,7000000.0
2009-10-02 10:24:00,11.52791,11.52791,11.5233,11.52708,8000000.0
2009-10-02 10:25:00,11.52851,11.52997,11.5245,11.5245,21000000.0
2009-10-02 10:26:00,11.52553,11.52623,11.52163,11.52163,9000000.0
2009-10-02 10:27:00,11.52853,11.52853,11.52214,11.52214,11000000.0
2009-10-02 10:28:00,11.52495,11.52602,11.52261,11.52602,7000000.0
2009-10-02 10:29:00,11.52436,11.52554,11.52349,11.52378,7000000.0
2009-10-02 10:30:00,11.52851,11.52851,11.52429,11.52455,8000000.0
2009-10-02 10:31:00,11.52809,11.52809,11.52459,11.52739,11000000.0
2009-10-02 10:32:00,11.52732,11.52897,11.5251,11.52577,12000000.0
2009-10-02 10:33:00,11.5281,11.52853,11.52499,11.52827,21000000.0
2009-10-02 10:34:00,11.52554,11.52826,11.52516,11.52596,54000000.0
2009-10-02 10:35:00,11.52533,11.529,11.5238,11.529,14000000.0
2009-10-02 10:36:00,11.5282,11.52824,11.5252,11.52807,11000000.0
2009-10-02 10:37:00,11.52508,11.52806,11.51997,11.52095,17000000.0
2009-10-02 10:38:00,11.52148,11.52409,11.52148,11.5224,7000000.0
2009-10-02 10:39:00,11.52383,11.52757,11.52004,11.52319,14000000.0
2009-10-02 10:40:00,11.51826,11.52046,11.5174,11.51897,8000000.0
2009-10-02 10:41:00,11.51852,11.52259,11.51829,11.52109,22000000.0
2009-10-02 10:42:00,11.51881,11.5221,11.51825,11.51947,16000000.0
2009-10-02 10:43:00,11.51881,11.52282,11.51881,11.52023,12000000.0
2009-10-02 10:44:00,11.52006,11.52512,11.52006,11.52267,9000000.0
2009-10-02 10:45:00,11.52328,11.5275,11.52184,11.52237,18000000.0
2009-10-02 10:46:00,11.52261,11.52529,11.52015,11.52364,15000000.0
2009-10-02 10:47:00,11.523,11.52628,11.51941,11.51958,16000000.0
2009-10-02 10:48:00,11.52704,11.52704,11.51885,11.51937,8000000.0
2009-10-02 10:49:00,11.51939,11.52269,11.51877,11.51947,18000000.0
2009-10-02 10:50:00,11.52004,11.52543,11.52004,11.52341,11000000.0
2009-10-02 10:51:00,11.5286,11.5286,11.52271,11.52728,10000000.0
2009-10-02 10:52:00,11.52509,11.52805,11.52319,11.52432,15000000.0
2009-10-02 10:53:00,11.5257,11.52993,11.5256,11.52696,14000000.0
2009-10-02 10:54:00,11.52981,11.52981,11.52551,11.52744,8000000.0
2009-10-02 10:55:00,11.52382,11.53021,11.52321,11.52847,10000000.0
2009-10-02 10:56:00,11.52911,11.53195,11.52823,11.53124,15000000.0
2009-10-02 10:57:00,11.52895,11.53111,11.52793,11.52793,8000000.0
2009-10-02 10:58:00,11.52771,11.53045,11.52559,11.52612,19000000.0
2009-10-02 10:59:00,11.52558,11.52867,11.52485,11.52604,21000000.0
2009-10-02 11:00:00,11.52894,11.52894,11.52361,11.52369,18000000.0
2009-10-02 11:01:00,11.52487,11.52661,11.52141,11.52177,20000000.0
2009-10-02 11:02:00,11.52467,11.52716,11.52333,11.52383,11000000.0
2009-10-02 11:03:00,11.52851,11.52851,11.52132,11.52239,13000000.0
2009-10-02 11:04:00,11.52206,11.52841,11.52124,11.52841,16000000.0
2009-10-02 11:05:00,11.52471,11.5284,11.52471,11.5249,13000000.0
2009-10-02 11:06:00,11.52879,11.52879,11.52444,11.52503,29000000.0
2009-10-02 11:07:00,11.52464,11.529,11.5241,11.52647,19000000.0
2009-10-02 11:08:00,11.52668,11.5295,11.52579,11.52642,12000000.0
2009-10-02 11:09:00,11.52994,11.53,11.52725,11.52725,10000000.0
2009-10-02 11:10:00,11.52937,11.53159,11.52752,11.52887,14000000.0
2009-10-02 11:11:00,11.53109,11.53366,11.53102,11.53281,7000000.0
2009-10-02 11:12:00,11.53878,11.53878,11.53101,11.5327,39000000.0
2009-10-02 11:13:00,11.53228,11.53228,11.52788,11.5308,11000000.0
2009-10-02 11:14:00,11.5284,11.53408,11.5284,11.53178,24000000.0
2009-10-02 11:15:00,11.53791,11.53791,11.53196,11.53196,12000000.0
2009-10-02 11:16:00,11.53312,11.53427,11.53187,11.53372,10000000.0
2009-10-02 11:17:00,11.53033,11.53195,11.52869,11.5291,9000000.0
2009-10-02 11:18:00,11.53806,11.53806,11.52724,11.52724,20000000.0
2009-10-02 11:19:00,11.52848,11.53228,11.52848,11.52928,15000000.0
2009-10-02 11:20:00,11.53066,11.53892,11.53066,11.53892,11000000.0
2009-10-02 11:21:00,11.53141,11.53572,11.53045,11.53488,21000000.0
2009-10-02 11:22:00,11.53271,11.53511,11.53017,11.53156,18000000.0
2009-10-02 11:23:00,11.53153,11.53376,11.53031,11.53376,12000000.0
2009-10-02 11:24:00,11.53746,11.53746,11.5285,11.52871,8000000.0
2009-10-02 11:25:00,11.52989,11.53267,11.5289,11.52892,19000000.0
2009-10-02 11:26:00,11.52813,11.53216,11.52813,11.52873,17000000.0
2009-10-02 11:27:00,11.5389,11.5389,11.52986,11.52986,16000000.0
2009-10-02 11:28:00,11.52906,11.53236,11.52906,11.53236,7000000.0
2009-10-02 11:29:00,11.529,11.5316,11.52846,11.52945,7000000.0
2009-10-02 11:30:00,11.53054,11.53381,11.52855,11.53089,13000000.0
2009-10-02 11:31:00,11.53151,11.53376,11.53151,11.53202,9000000.0
2009-10-02 11:32:00,11.53156,11.53563,11.53156,11.53563,9000000.0
2009-10-02 11:33:00,11.53772,11.53772,11.53312,11.53609,8000000.0
2009-10-02 11:34:00,11.53286,11.53522,11.53108,11.53154,12000000.0
2009-10-02 11:35:00,11.53259,11.53463,11.53034,11.53393,14000000.0
2009-10-02 11:36:00,11.53797,11.53797,11.53192,11.53247,8000000.0
2009-10-02 11:37:00,11.53234,11.53553,11.53234,11.53234,12000000.0
2009-10-02 11:38:00,11.53522,11.53886,11.53245,11.53886,13000000.0
2009-10-02 11:39:00,11.53316,11.53358,11.5319,11.53212,11000000.0
2009-10-02 11:40:00,11.53157,11.5358,11.53088,11.53106,34000000.0
2009-10-02 11:41:00,11.53133,11.53602,11.53133,11.53411,18000000.0
2009-10-02 11:42:00,11.53808,11.53808,11.53205,11.53254,9000000.0
2009-10-02 11:43:00,11.53203,11.53431,11.53101,11.53101,20000000.0
2009-10-02 11:44:00,11.53383,11.53383,11.52896,11.52964,11000000.0
2009-10-02 11:45:00,11.53791,11.53791,11.53064,11.53335,12000000.0
2009-10-02 11:46:00,11.52998,11.53288,11.52841,11.53288,11000000.0
2009-10-02 11:47:00,11.52899,11.532,11.52887,11.52907,9000000.0
2009-10-02 11:48:00,11.52907,11.53093,11.52824,11.52951,7000000.0
2009-10-02 11:49:00,11.529,11.53158,11.529,11.52996,7000000.0
2009-10-02 11:50:00,11.52831,11.53191,11.52745,11.53145,8000000.0
2009-10-02 11:51:00,11.52858,11.53002,11.527,11.53002,7000000.0
2009-10-02 11:52:00,11.5274,11.53141,11.5274,11.52853,27000000.0
2009-10-02 11:53:00,11.5278,11.53108,11.52738,11.53072,18000000.0
2009-10-02 11:54:00,11.52836,11.52955,11.52453,11.52955,13000000.0
2009-10-02 11:55:00,11.52675,11.5301,11.52612,11.5301,13000000.0
2009-10-02 11:56:00,11.52601,11.52962,11.52558,11.52757,11000000.0
2009-10-02 11:57:00,11.52928,11.5299,11.52495,11.5272,10000000.0
2009-10-02 11:58:00,11.52345,11.52623,11.52345,11.52432,10000000.0
2009-10-02 11:59:00,11.52397,11.52455,11.52323,11.52397,11000000.0
2009-10-02 12:00:00,11.52849,11.52903,11.52458,11.525,16000000.0
2009-10-02 12:01:00,11.52443,11.52869,11.52443,11.52784,18000000.0
2009-10-02 12:02:00,11.52483,11.52734,11.52464,11.52481,8000000.0
2009-10-02 12:03:00,11.5288,11.5288,11.5238,11.52485,16000000.0
2009-10-02 12:04:00,11.5252,11.52793,11.5248,11.52496,17000000.0
2009-10-02 12:05:00,11.52501,11.52665,11.52412,11.52461,9000000.0
2009-10-02 12:06:00,11.52906,11.52906,11.52511,11.52515,27000000.0
2009-10-02 12:07:00,11.52455,11.52863,11.52455,11.52524,20000000.0
2009-10-02 12:08:00,11.5253,11.52812,11.52457,11.52756,12000000.0
2009-10-02 12:09:00,11.52821,11.52849,11.52533,11.52849,30000000.0
2009-10-02 12:10:00,11.52566,11.52704,11.52362,11.52469,27000000.0
2009-10-02 12:11:00,11.52461,11.52634,11.5232,11.52577,14000000.0
2009-10-02 12:12:00,11.52882,11.52882,11.52279,11.52326,18000000.0
2009-10-02 12:13:00,11.52439,11.5288,11.52405,11.52514,22000000.0
2009-10-02 12:14:00,11.52589,11.5287,11.52535,11.52614,18000000.0
2009-10-02 12:15:00,11.52581,11.53004,11.52581,11.52687,20000000.0
2009-10-02 12:16:00,11.52823,11.53048,11.52803,11.52816,16000000.0
2009-10-02 12:17:00,11.52876,11.53388,11.52777,11.53171,29000000.0
2009-10-02 12:18:00,11.52891,11.53144,11.52727,11.53023,33000000.0
2009-10-02 12:19:00,11.52771,11.53024,11.52533,11.52605,15000000.0
2009-10-02 12:20:00,11.52899,11.52958,11.52537,11.52537,9000000.0
2009-10-02 12:21:00,11.52797,11.52797,11.52416,11.52449,8000000.0
2009-10-02 12:22:00,11.52437,11.52832,11.52437,11.52521,26000000.0
2009-10-02 12:23:00,11.52499,11.53112,11.52499,11.53057,28000000.0
2009-10-02 12:24:00,11.52884,11.53029,11.52594,11.52594,32000000.0
2009-10-02 12:25:00,11.52677,11.52873,11.52662,11.52873,8000000.0
2009-10-02 12:26:00,11.52715,11.52829,11.52621,11.52629,10000000.0
2009-10-02 12:27:00,11.52907,11.52907,11.52468,11.52569,24000000.0
2009-10-02 12:28:00,11.52846,11.52912,11.5262,11.52912,28000000.0
2009-10-02 12:29:00,11.52573,11.52629,11.52557,11.52557,13000000.0
2009-10-02 12:30:00,11.52822,11.52822,11.52493,11.52686,8000000.0
2009-10-02 12:31:00,11.52385,11.52673,11.52372,11.52379,19000000.0
2009-10-02 12:32:00,11.52608,11.52752,11.52428,11.52728,25000000.0
2009-10-02 12:33:00,11.52771,11.52918,11.52566,11.52918,7000000.0
2009-10-02 12:34:00,11.53027,11.5304,11.52734,11.53033,14000000.0
2009-10-02 12:35:00,11.52785,11.53086,11.52777,11.52876,14000000.0
2009-10-02 12:36:00,11.52887,11.53139,11.52766,11.53062,22000000.0
2009-10-02 12:37:00,11.52554,11.52894,11.52487,11.52552,17000000.0
2009-10-02 12:38:00,11.5256,11.52941,11.52519,11.52519,16000000.0
2009-10-02 12:39:00,11.52892,11.52892,11.52428,11.52459,14000000.0
2009-10-02 12:40:00,11.52533,11.52696,11.525,11.52535,8000000.0
2009-10-02 12:41:00,11.5288,11.5294,11.52572,11.52572,9000000.0
2009-10-02 12:42:00,11.52848,11.52848,11.52615,11.52645,11000000.0
2009-10-02 12:43:00,11.52601,11.52944,11.52601,11.52651,32000000.0
2009-10-02 12:44:00,11.52597,11.5306,11.52597,11.5306,8000000.0
2009-10-02 12:45:00,11.52981,11.52981,11.52509,11.52509,7000000.0
2009-10-02 12:46:00,11.52717,11.52717,11.52167,11.52181,8000000.0
2009-10-02 12:47:00,11.52067,11.52344,11.51969,11.51969,10000000.0
2009-10-02 12:48:00,11.51997,11.52156,11.51908,11.52046,8000000.0
2009-10-02 12:49:00,11.51777,11.52121,11.51777,11.51812,9000000.0
2009-10-02 12:50:00,11.51758,11.52015,11.51758,11.51807,7000000.0
2009-10-02 12:51:00,11.51779,11.52153,11.51779,11.52153,11000000.0
2009-10-02 12:52:00,11.52033,11.52148,11.51795,11.51886,7000000.0
2009-10-02 12:53:00,11.51893,11.52104,11.5177,11.51783,9000000.0
2009-10-02 12:54:00,11.52068,11.52184,11.51803,11.51871,8000000.0
2009-10-02 12:55:00,11.52015,11.52421,11.52015,11.52233,8000000.0
2009-10-02 12:56:00,11.522,11.52329,11.52068,11.52068,11000000.0
2009-10-02 12:57:00,11.52769,11.52769,11.52056,11.52069,8000000.0
2009-10-02 12:58:00,11.52144,11.52297,11.52016,11.52016,8000000.0
2009-10-02 12:59:00,11.5212,11.52503,11.5212,11.52225,11000000.0
2009-10-02 13:00:00,11.52303,11.52753,11.52193,11.52654,16000000.0
2009-10-02 13:01:00,11.52371,11.52772,11.52327,11.52458,18000000.0
2009-10-02 13:02:00,11.52401,11.52789,11.52356,11.525,17000000.0
2009-10-02 13:03:00,11.52899,11.52899,11.5233,11.52379,21000000.0
2009-10-02 13:04:00,11.52622,11.52808,11.5236,11.5236,13000000.0
2009-10-02 13:05:00,11.52352,11.52572,11.52343,11.52343,7000000.0
2009-10-02 13:06:00,11.52839,11.52839,11.52387,11.52611,12000000.0
2009-10-02 13:07:00,11.52498,11.52668,11.52427,11.52518,9000000.0
2009-10-02 13:08:00,11.52879,11.52879,11.52368,11.5274,13000000.0
2009-10-02 13:09:00,11.52722,11.52722,11.5236,11.52411,7000000.0
2009-10-02 13:10:00,11.5273,11.5273,11.52412,11.52717,9000000.0
2009-10-02 13:11:00,11.52355,11.52774,11.52341,11.52774,11000000.0
2009-10-02 13:12:00,11.52857,11.52857,11.52176,11.52445,9000000.0
2009-10-02 13:13:00,11.52331,11.52802,11.52331,11.52802,7000000.0
2009-10-02 13:14:00,11.5241,11.52738,11.52403,11.52738,8000000.0
2009-10-02 13:15:00,11.52812,11.52812,11.5238,11.52409,12000000.0
2009-10-02 13:16:00,11.52402,11.52688,11.52229,11.52229,11000000.0
2009-10-02 13:17:00,11.5228,11.52583,11.52048,11.52048,14000000.0
2009-10-02 13:18:00,11.52659,11.52659,11.52057,11.52117,7000000.0
2009-10-02 13:19:00,11.524,11.52484,11.52135,11.52135,7000000.0
2009-10-02 13:20:00,11.52078,11.5237,11.52078,11.52125,9000000.0
2009-10-02 13:21:00,11.52757,11.52757,11.52036,11.52293,10000000.0
2009-10-02 13:22:00,11.52035,11.52171,11.51966,11.52067,9000000.0
2009-10-02 13:23:00,11.52158,11.5233,11.52019,11.52019,11000000.0
2009-10-02 13:24:00,11.52812,11.52812,11.52006,11.52067,8000000.0
2009-10-02 13:25:00,11.52313,11.52313,11.5206,11.52104,7000000.0
2009-10-02 13:26:00,11.52097,11.52359,11.52051,11.52136,7000000.0
2009-10-02 13:27:00,11.52804,11.52804,11.52137,11.52382,11000000.0
2009-10-02 13:28:00,11.52077,11.52365,11.52077,11.52119,8000000.0
2009-10-02 13:29:00,11.52097,11.52386,11.52087,11.52087,13000000.0
2009-10-02 13:30:00,11.52744,11.52744,11.52142,11.52304,8000000.0
2009-10-02 13:31:00,11.5232,11.52748,11.5232,11.52748,10000000.0
2009-10-02 13:33:00,11.52914,11.52914,11.52462,11.52462,11000000.0
2009-10-02 13:34:00,11.52583,11.52825,11.5257,11.52589,10000000.0
2009-10-02 13:35:00,11.5289,11.5289,11.52577,11.52577,7000000.0
2009-10-02 13:36:00,11.52903,11.52947,11.52505,11.52505,9000000.0
2009-10-02 13:37:00,11.52714,11.52772,11.52576,11.52589,8000000.0
2009-10-02 13:38:00,11.52921,11.52923,11.52528,11.52825,11000000.0
2009-10-02 13:39:00,11.52869,11.52869,11.52368,11.52447,9000000.0
2009-10-02 13:40:00,11.52618,11.52748,11.52496,11.52496,10000000.0
2009-10-02 13:41:00,11.5247,11.52874,11.5247,11.52874,11000000.0
2009-10-02 13:42:00,11.52858,11.52862,11.52526,11.52735,18000000.0
2009-10-02 13:43:00,11.53058,11.5313,11.52808,11.52942,9000000.0
2009-10-02 13:44:00,11.52898,11.53058,11.52781,11.52991,10000000.0
2009-10-02 13:45:00,11.52843,11.52966,11.52706,11.52706,10000000.0
2009-10-02 13:46:00,11.52723,11.52723,11.52653,11.52716,8000000.0
2009-10-02 13:47:00,11.52726,11.52838,11.525,11.52589,8000000.0
2009-10-02 13:48:00,11.52832,11.52832,11.52261,11.52265,8000000.0
2009-10-02 13:49:00,11.52366,11.52516,11.52241,11.52268,9000000.0
2009-10-02 13:50:00,11.52243,11.52708,11.52243,11.52683,14000000.0
2009-10-02 13:51:00,11.52892,11.52892,11.52328,11.52328,49000000.0
2009-10-02 13:52:00,11.52707,11.52707,11.52309,11.52309,13000000.0
2009-10-02 13:53:00,11.523,11.52467,11.52238,11.52311,7000000.0
2009-10-02 13:54:00,11.52759,11.52759,11.5219,11.5219,7000000.0
2009-10-02 13:55:00,11.52296,11.52627,11.52296,11.52355,9000000.0
2009-10-02 13:56:00,11.52369,11.52516,11.52171,11.52361,8000000.0
2009-10-02 13:57:00,11.52829,11.52829,11.52054,11.52066,31000000.0
2009-10-02 13:58:00,11.52487,11.52554,11.5213,11.5214,8000000.0
2009-10-02 13:59:00,11.52303,11.52571,11.52229,11.5241,11000000.0
2009-10-02 14:00:00,11.52755,11.52863,11.52594,11.52814,11000000.0
2009-10-02 14:01:00,11.52607,11.52718,11.52448,11.52448,9000000.0
2009-10-02 14:02:00,11.52705,11.52932,11.52645,11.52697,10000000.0
2009-10-02 14:03:00,11.52778,11.52923,11.52635,11.52734,8000000.0
2009-10-02 14:04:00,11.52603,11.53129,11.52497,11.53129,8000000.0
2009-10-02 14:05:00,11.52702,11.53082,11.52702,11.5295,11000000.0
2009-10-02 14:06:00,11.52648,11.52949,11.52648,11.52712,9000000.0
2009-10-02 14:07:00,11.52969,11.52969,11.52592,11.52949,11000000.0
2009-10-02 14:08:00,11.52723,11.52922,11.52635,11.52639,9000000.0
2009-10-02 14:09:00,11.52861,11.53025,11.52718,11.52836,9000000.0
2009-10-02 14:10:00,11.52781,11.53098,11.52769,11.52772,15000000.0
2009-10-02 14:11:00,11.52771,11.5287,11.52514,11.52674,11000000.0
2009-10-02 14:12:00,11.52804,11.52804,11.52206,11.52206,10000000.0
2009-10-02 14:13:00,11.52315,11.52414,11.52176,11.52245,10000000.0
2009-10-02 14:14:00,11.52657,11.52854,11.5236,11.52684,10000000.0
2009-10-02 14:15:00,11.52808,11.53001,11.52698,11.52698,8000000.0
2009-10-02 14:16:00,11.52657,11.52673,11.52336,11.52445,7000000.0
2009-10-02 14:17:00,11.52424,11.5273,11.52416,11.5273,10000000.0
2009-10-02 14:18:00,11.52769,11.52769,11.52296,11.52536,8000000.0
2009-10-02 14:19:00,11.52564,11.52881,11.52318,11.52735,13000000.0
2009-10-02 14:20:00,11.52808,11.52887,11.52376,11.52376,9000000.0
2009-10-02 14:21:00,11.52355,11.53099,11.52355,11.52604,10000000.0
2009-10-02 14:22:00,11.52626,11.53407,11.52626,11.53028,23000000.0
2009-10-02 14:23:00,11.53011,11.53626,11.53011,11.53297,9000000.0
2009-10-02 14:24:00,11.53774,11.53774,11.53053,11.53256,11000000.0
2009-10-02 14:25:00,11.53463,11.53489,11.53071,11.53071,13000000.0
2009-10-02 14:26:00,11.53533,11.53533,11.52706,11.52728,7000000.0
2009-10-02 14:27:00,11.52779,11.52779,11.52388,11.52615,8000000.0
2009-10-02 14:28:00,11.52216,11.52973,11.52091,11.52669,10000000.0
2009-10-02 14:29:00,11.5268,11.53188,11.52629,11.52764,10000000.0
2009-10-02 14:30:00,11.53049,11.53049,11.47134,11.50111,12000000.0
2009-10-02 14:31:00,11.50218,11.50707,11.49543,11.50186,13000000.0
2009-10-02 14:32:00,11.5003,11.50638,11.49851,11.50551,8000000.0
2009-10-02 14:33:00,11.5066,11.51202,11.50462,11.50861,11000000.0
2009-10-02 14:34:00,11.50906,11.51518,11.50555,11.50555,23000000.0
2009-10-02 14:35:00,11.504,11.51193,11.50142,11.5015,14000000.0
2009-10-02 14:36:00,11.50081,11.51151,11.50081,11.50251,20000000.0
2009-10-02 14:37:00,11.49755,11.5056,11.49536,11.49536,11000000.0
2009-10-02 14:38:00,11.49225,11.49611,11.48929,11.49079,8000000.0
2009-10-02 14:39:00,11.49799,11.49799,11.48915,11.48979,10000000.0
2009-10-02 14:40:00,11.48993,11.50061,11.48779,11.49318,19000000.0
2009-10-02 14:41:00,11.48856,11.50108,11.48856,11.4988,20000000.0
2009-10-02 14:42:00,11.49784,11.49984,11.48782,11.49984,20000000.0
2009-10-02 14:43:00,11.49585,11.50031,11.49382,11.49627,10000000.0
2009-10-02 14:44:00,11.49476,11.49735,11.49401,11.49401,8000000.0
2009-10-02 14:45:00,11.49762,11.50631,11.49539,11.5054,7000000.0
2009-10-02 14:46:00,11.50476,11.50571,11.49815,11.50134,10000000.0
2009-10-02 14:47:00,11.5018,11.50285,11.49714,11.49895,7000000.0
2009-10-02 14:48:00,11.5073,11.5073,11.49873,11.49942,9000000.0
2009-10-02 14:49:00,11.50201,11.50395,11.49929,11.49973,8000000.0
2009-10-02 14:50:00,11.50187,11.50437,11.50068,11.50304,8000000.0
2009-10-02 14:51:00,11.50671,11.50671,11.50076,11.50467,7000000.0
2009-10-02 14:52:00,11.507,11.50812,11.50328,11.50328,7000000.0
2009-10-02 14:53:00,11.50249,11.50571,11.50071,11.50571,13000000.0
2009-10-02 14:54:00,11.50748,11.50748,11.49984,11.50314,10000000.0
2009-10-02 14:55:00,11.50201,11.50201,11.49545,11.49545,17000000.0
2009-10-02 14:56:00,11.49867,11.49934,11.49458,11.49495,7000000.0
2009-10-02 14:57:00,11.4995,11.50072,11.49575,11.50017,23000000.0
2009-10-02 14:58:00,11.49768,11.50297,11.49432,11.49568,36000000.0
2009-10-02 14:59:00,11.49571,11.5013,11.49385,11.49875,13000000.0
2009-10-02 15:00:00,11.50741,11.50741,11.49578,11.49936,11000000.0
2009-10-02 15:01:00,11.49418,11.49722,11.49032,11.49344,12000000.0
2009-10-02 15:02:00,11.49351,11.49485,11.48526,11.48526,11000000.0
2009-10-02 15:03:00,11.48661,11.48733,11.47753,11.47753,9000000.0
2009-10-02 15:04:00,11.47988,11.48362,11.47959,11.48292,9000000.0
2009-10-02 15:05:00,11.48178,11.48576,11.4758,11.4758,16000000.0
2009-10-02 15:06:00,11.47906,11.47958,11.47118,11.47556,12000000.0
2009-10-02 15:07:00,11.47829,11.48333,11.47829,11.48154,7000000.0
2009-10-02 15:08:00,11.481,11.4895,11.481,11.4866,11000000.0
2009-10-02 15:09:00,11.4881,11.4881,11.4823,11.48348,7000000.0
2009-10-02 15:10:00,11.48273,11.48477,11.48162,11.48162,9000000.0
2009-10-02 15:11:00,11.48192,11.48192,11.47506,11.47835,8000000.0
2009-10-02 15:12:00,11.47994,11.48696,11.47994,11.48563,7000000.0
2009-10-02 15:13:00,11.48565,11.48891,11.48209,11.48209,8000000.0
2009-10-02 15:14:00,11.47987,11.48453,11.47987,11.48083,8000000.0
2009-10-02 15:15:00,11.47887,11.48596,11.47783,11.47932,10000000.0
2009-10-02 15:16:00,11.47667,11.48128,11.47653,11.47707,9000000.0
2009-10-02 15:17:00,11.47853,11.48182,11.4781,11.48093,8000000.0
2009-10-02 15:18:00,11.48742,11.48742,11.47573,11.47911,10000000.0
2009-10-02 15:19:00,11.48116,11.48356,11.47986,11.4806,10000000.0
2009-10-02 15:20:00,11.4822,11.4822,11.4763,11.47779,8000000.0
2009-10-02 15:21:00,11.4838,11.4838,11.47149,11.47218,7000000.0
2009-10-02 15:22:00,11.46802,11.47235,11.46543,11.46543,10000000.0
2009-10-02 15:23:00,11.46175,11.4651,11.45986,11.46409,7000000.0
2009-10-02 15:24:00,11.46915,11.46915,11.46326,11.46326,8000000.0
2009-10-02 15:25:00,11.46337,11.46775,11.46337,11.46419,8000000.0
2009-10-02 15:26:00,11.46632,11.46951,11.46525,11.46733,10000000.0
2009-10-02 15:27:00,11.46956,11.47058,11.46602,11.46613,7000000.0
2009-10-02 15:28:00,11.4683,11.47219,11.4683,11.46854,7000000.0
2009-10-02 15:29:00,11.46706,11.47152,11.46682,11.4679,8000000.0
2009-10-02 15:30:00,11.47057,11.47117,11.46757,11.47007,8000000.0
2009-10-02 15:31:00,11.47108,11.47298,11.47014,11.47088,9000000.0
2009-10-02 15:32:00,11.47375,11.47495,11.47183,11.47198,10000000.0
2009-10-02 15:33:00,11.47748,11.47748,11.46991,11.47113,8000000.0
2009-10-02 15:34:00,11.4709,11.47307,11.47026,11.47076,9000000.0
2009-10-02 15:35:00,11.47137,11.47321,11.46785,11.46852,10000000.0
2009-10-02 15:36:00,11.472,11.47513,11.46749,11.46749,8000000.0
2009-10-02 15:37:00,11.46976,11.46976,11.46339,11.46608,11000000.0
2009-10-02 15:38:00,11.46222,11.46666,11.46152,11.4654,11000000.0
2009-10-02 15:39:00,11.46491,11.46623,11.46256,11.46256,8000000.0
2009-10-02 15:40:00,11.45976,11.46121,11.45834,11.45845,7000000.0
2009-10-02 15:41:00,11.45794,11.45995,11.45692,11.45901,9000000.0
2009-10-02 15:42:00,11.46689,11.46689,11.45764,11.45764,8000000.0
2009-10-02 15:43:00,11.45937,11.46142,11.45886,11.45999,7000000.0
2009-10-02 15:44:00,11.46188,11.46269,11.45988,11.46159,7000000.0
2009-10-02 15:45:00,11.45628,11.4642,11.45327,11.45327,9000000.0
2009-10-02 15:46:00,11.45071,11.45616,11.45042,11.45122,11000000.0
2009-10-02 15:47:00,11.45045,11.45576,11.45018,11.45212,10000000.0
2009-10-02 15:48:00,11.45425,11.45425,11.442,11.44293,7000000.0
2009-10-02 15:49:00,11.44265,11.44782,11.4421,11.44564,8000000.0
2009-10-02 15:50:00,11.44607,11.44839,11.43951,11.43951,8000000.0
2009-10-02 15:51:00,11.43813,11.44323,11.43742,11.43959,9000000.0
2009-10-02 15:52:00,11.44041,11.441,11.42944,11.4319,9000000.0
2009-10-02 15:53:00,11.43135,11.43694,11.43103,11.43694,7000000.0
2009-10-02 15:54:00,11.43788,11.43788,11.43098,11.43102,8000000.0
2009-10-02 15:55:00,11.43372,11.43941,11.43372,11.43721,7000000.0
2009-10-02 15:56:00,11.44033,11.44138,11.43657,11.4382,8000000.0
2009-10-02 15:57:00,11.44045,11.44264,11.43926,11.43978,11000000.0
2009-10-02 15:58:00,11.43926,11.44387,11.43926,11.43984,11000000.0
2009-10-02 15:59:00,11.43791,11.44237,11.43727,11.43862,10000000.0
2009-10-02 16:00:00,11.44,11.44,11.43101,11.43105,9000000.0
2009-10-02 16:01:00,11.43635,11.43647,11.43317,11.43528,7000000.0
2009-10-02 16:02:00,11.43087,11.43345,11.42861,11.43288,7000000.0
2009-10-02 16:03:00,11.43965,11.43965,11.43095,11.43703,11000000.0
2009-10-02 16:04:00,11.43862,11.44299,11.43789,11.44116,10000000.0
2009-10-02 16:05:00,11.4426,11.45064,11.44228,11.44938,10000000.0
2009-10-02 16:06:00,11.4563,11.4563,11.44801,11.44885,7000000.0
2009-10-02 16:07:00,11.45017,11.45095,11.44681,11.44681,11000000.0
2009-10-02 16:08:00,11.44886,11.45458,11.44855,11.45458,11000000.0
2009-10-02 16:09:00,11.45622,11.45744,11.45403,11.4554,8000000.0
2009-10-02 16:10:00,11.4568,11.45874,11.45268,11.45268,7000000.0
2009-10-02 16:11:00,11.4517,11.45485,11.45144,11.45252,8000000.0
2009-10-02 16:12:00,11.46083,11.4616,11.45524,11.4594,9000000.0
2009-10-02 16:13:00,11.46192,11.46192,11.45664,11.45673,11000000.0
2009-10-02 16:14:00,11.4572,11.45826,11.4544,11.45584,9000000.0
2009-10-02 16:15:00,11.45999,11.45999,11.45334,11.45334,11000000.0
2009-10-02 16:16:00,11.45436,11.46339,11.45436,11.46276,11000000.0
2009-10-02 16:17:00,11.4632,11.46495,11.46056,11.46083,7000000.0
2009-10-02 16:18:00,11.46818,11.46818,11.4608,11.46156,8000000.0
2009-10-02 16:19:00,11.46041,11.46429,11.46041,11.46272,10000000.0
2009-10-02 16:20:00,11.4649,11.46765,11.46192,11.46567,10000000.0
2009-10-02 16:21:00,11.47043,11.47083,11.46627,11.4681,9000000.0
2009-10-02 16:22:00,11.47181,11.47859,11.47177,11.47497,8000000.0
2009-10-02 16:23:00,11.47915,11.48222,11.4775,11.48039,8000000.0
2009-10-02 16:24:00,11.48801,11.48801,11.48025,11.48191,8000000.0
2009-10-02 16:25:00,11.48595,11.49015,11.48461,11.48808,8000000.0
2009-10-02 16:26:00,11.48578,11.49391,11.48546,11.49152,8000000.0
2009-10-02 16:27:00,11.49709,11.49709,11.48969,11.48969,9000000.0
2009-10-02 16:28:00,11.49075,11.49164,11.48834,11.49025,10000000.0
2009-10-02 16:29:00,11.48612,11.4874,11.48434,11.4866,11000000.0
2009-10-02 16:30:00,11.49157,11.49222,11.48687,11.4877,7000000.0
2009-10-02 16:31:00,11.48992,11.49564,11.48992,11.49293,8000000.0
2009-10-02 16:32:00,11.49227,11.49713,11.4905,11.49713,10000000.0
2009-10-02 16:33:00,11.49757,11.49757,11.49456,11.49456,7000000.0
2009-10-02 16:34:00,11.4926,11.49482,11.49238,11.49238,8000000.0
2009-10-02 16:35:00,11.49502,11.49536,11.49151,11.49184,9000000.0
2009-10-02 16:36:00,11.49802,11.49802,11.49213,11.49309,10000000.0
2009-10-02 16:37:00,11.4951,11.50208,11.4951,11.50112,10000000.0
2009-10-02 16:38:00,11.49814,11.50126,11.49755,11.49755,9000000.0
2009-10-02 16:39:00,11.49926,11.49941,11.49497,11.49501,7000000.0
2009-10-02 16:40:00,11.4949,11.49773,11.49408,11.49509,7000000.0
2009-10-02 16:41:00,11.49222,11.49591,11.49151,11.49184,9000000.0
2009-10-02 16:42:00,11.49776,11.49776,11.48957,11.48957,8000000.0
2009-10-02 16:43:00,11.49066,11.49152,11.48874,11.49152,7000000.0
2009-10-02 16:44:00,11.49066,11.49558,11.49066,11.49284,8000000.0
2009-10-02 16:45:00,11.4983,11.4983,11.4907,11.49124,9000000.0
2009-10-02 16:46:00,11.49023,11.49171,11.48979,11.49058,7000000.0
2009-10-02 16:47:00,11.49246,11.49315,11.48976,11.48986,10000000.0
2009-10-02 16:48:00,11.49635,11.49635,11.49055,11.49276,7000000.0
2009-10-02 16:49:00,11.4892,11.49159,11.48881,11.48883,7000000.0
2009-10-02 16:50:00,11.48836,11.49234,11.48836,11.49053,9000000.0
2009-10-02 16:51:00,11.49807,11.49807,11.48997,11.49031,10000000.0
2009-10-02 16:52:00,11.49072,11.49569,11.49072,11.49388,11000000.0
2009-10-02 16:53:00,11.49452,11.49619,11.48978,11.48978,8000000.0
2009-10-02 16:54:00,11.49702,11.49702,11.48905,11.48964,8000000.0
2009-10-02 16:55:00,11.49047,11.49283,11.49047,11.49078,9000000.0
2009-10-02 16:56:00,11.49336,11.5012,11.49336,11.49866,9000000.0
2009-10-02 16:57:00,11.50679,11.50679,11.50018,11.50219,7000000.0
2009-10-02 16:58:00,11.50146,11.50424,11.50099,11.50249,7000000.0
2009-10-02 16:59:00,11.50308,11.51147,11.50308,11.50694,8000000.0
2009-10-02 17:00:00,11.50638,11.50787,11.50506,11.50787,8000000.0
2009-10-02 17:01:00,11.506,11.50734,11.50461,11.50469,7000000.0
2009-10-02 17:02:00,11.51158,11.52009,11.51158,11.51853,7000000.0
2009-10-02 17:03:00,11.5307,11.53119,11.52276,11.53071,9000000.0
2009-10-02 17:04:00,11.53348,11.54715,11.53348,11.54177,10000000.0
2009-10-02 17:05:00,11.54778,11.54994,11.54515,11.54889,7000000.0
2009-10-02 17:06:00,11.55723,11.5634,11.55491,11.56114,8000000.0
2009-10-02 17:07:00,11.5596,11.5596,11.5535,11.55543,7000000.0
2009-10-02 17:08:00,11.56185,11.56836,11.5609,11.56759,9000000.0
2009-10-02 17:09:00,11.57718,11.58691,11.57554,11.58549,7000000.0
2009-10-02 17:10:00,11.59275,11.59302,11.5784,11.5784,7000000.0
2009-10-02 17:11:00,11.57692,11.57706,11.57069,11.57655,8000000.0
2009-10-02 17:12:00,11.57836,11.58601,11.57748,11.5823,7000000.0
2009-10-02 17:13:00,11.58052,11.58244,11.57399,11.57399,9000000.0
2009-10-02 17:14:00,11.5775,11.57936,11.57169,11.57326,7000000.0
2009-10-02 17:15:00,11.56932,11.57522,11.56761,11.57168,8000000.0
2009-10-02 17:16:00,11.57087,11.57713,11.57087,11.57592,8000000.0
2009-10-02 17:17:00,11.57752,11.57752,11.5695,11.5695,11000000.0
2009-10-02 17:18:00,11.56802,11.57393,11.56802,11.57288,8000000.0
2009-10-02 17:19:00,11.56893,11.57117,11.5687,11.56981,7000000.0
2009-10-02 17:20:00,11.57177,11.57449,11.57097,11.57189,7000000.0
2009-10-02 17:21:00,11.57746,11.59248,11.57693,11.59007,7000000.0
2009-10-02 17:22:00,11.58547,11.58893,11.58303,11.58303,10000000.0
2009-10-02 17:23:00,11.581,11.58504,11.57984,11.58021,9000000.0
2009-10-02 17:24:00,11.57854,11.58343,11.57826,11.58059,8000000.0
2009-10-02 17:25:00,11.58185,11.58185,11.57666,11.57681,7000000.0
2009-10-02 17:26:00,11.577,11.58218,11.57645,11.5796,9000000.0
2009-10-02 17:27:00,11.5799,11.58081,11.57532,11.57574,8000000.0
2009-10-02 17:28:00,11.57988,11.58011,11.57421,11.5769,9000000.0
2009-10-02 17:29:00,11.57246,11.57606,11.57225,11.57297,8000000.0
2009-10-02 17:30:00,11.57336,11.57781,11.5707,11.5707,10000000.0
2009-10-02 17:31:00,11.5727,11.57792,11.57204,11.57498,9000000.0
2009-10-02 17:32:00,11.58123,11.58123,11.57556,11.57741,7000000.0
2009-10-02 17:33:00,11.58643,11.58643,11.57694,11.57824,8000000.0
2009-10-02 17:34:00,11.57905,11.57947,11.57579,11.57589,7000000.0
2009-10-02 17:35:00,11.57768,11.57768,11.57276,11.57488,8000000.0
2009-10-02 17:36:00,11.57797,11.57797,11.57155,11.57235,8000000.0
2009-10-02 17:37:00,11.57282,11.57668,11.57225,11.57506,11000000.0
2009-10-02 17:38:00,11.57123,11.57564,11.57123,11.57272,10000000.0
2009-10-02 17:39:00,11.57831,11.57831,11.56976,11.56976,11000000.0
2009-10-02 17:40:00,11.57037,11.57189,11.56442,11.56562,9000000.0
2009-10-02 17:41:00,11.5669,11.57031,11.56548,11.57031,10000000.0
2009-10-02 17:42:00,11.56772,11.56926,11.56628,11.5664,8000000.0
2009-10-02 17:43:00,11.56692,11.57277,11.56692,11.57177,11000000.0
2009-10-02 17:44:00,11.56709,11.56885,11.56612,11.56724,8000000.0
2009-10-02 17:45:00,11.56795,11.57114,11.56795,11.56866,10000000.0
2009-10-02 17:46:00,11.56851,11.56985,11.56742,11.56804,7000000.0
2009-10-02 17:47:00,11.56756,11.57065,11.56665,11.56671,11000000.0
2009-10-02 17:48:00,11.56678,11.56896,11.56571,11.56571,11000000.0
2009-10-02 17:49:00,11.56703,11.56974,11.56641,11.56645,7000000.0
2009-10-02 17:50:00,11.56667,11.57043,11.56667,11.56818,10000000.0
2009-10-02 17:51:00,11.56898,11.57006,11.5629,11.5629,8000000.0
2009-10-02 17:52:00,11.56428,11.56776,11.5642,11.5642,8000000.0
2009-10-02 17:53:00,11.56357,11.56761,11.56357,11.56463,11000000.0
2009-10-02 17:54:00,11.56903,11.56903,11.5661,11.56752,7000000.0
2009-10-02 17:55:00,11.56282,11.56614,11.56086,11.56472,10000000.0
2009-10-02 17:56:00,11.55856,11.56076,11.55772,11.55843,11000000.0
2009-10-02 17:57:00,11.56677,11.56677,11.5572,11.55808,9000000.0
2009-10-02 17:58:00,11.55858,11.56042,11.55818,11.55845,8000000.0
2009-10-02 17:59:00,11.55888,11.56075,11.55741,11.55754,7000000.0
2009-10-02 18:00:00,11.56638,11.56638,11.55793,11.55807,7000000.0
2009-10-02 18:01:00,11.55911,11.5603,11.55713,11.55733,8000000.0
2009-10-02 18:02:00,11.55884,11.55995,11.55745,11.55855,9000000.0
2009-10-02 18:03:00,11.55816,11.56024,11.55664,11.56003,8000000.0
2009-10-02 18:04:00,11.55485,11.55959,11.55485,11.55608,11000000.0
2009-10-02 18:05:00,11.55786,11.56029,11.55739,11.55924,7000000.0
2009-10-02 18:06:00,11.55926,11.55985,11.55398,11.55443,7000000.0
2009-10-02 18:07:00,11.55375,11.55577,11.55046,11.55046,10000000.0
2009-10-02 18:08:00,11.55073,11.55364,11.54585,11.54585,9000000.0
2009-10-02 18:09:00,11.5506,11.55138,11.54638,11.55138,7000000.0
2009-10-02 18:10:00,11.55641,11.55852,11.5538,11.55751,7000000.0
2009-10-02 18:11:00,11.559,11.5638,11.559,11.56101,9000000.0
2009-10-02 18:12:00,11.56831,11.56831,11.56163,11.56185,11000000.0
2009-10-02 18:13:00,11.56416,11.56725,11.56374,11.56374,7000000.0
2009-10-02 18:14:00,11.5664,11.5664,11.56109,11.56109,11000000.0
2009-10-02 18:15:00,11.5674,11.5674,11.56104,11.56145,9000000.0
2009-10-02 18:16:00,11.56272,11.56552,11.56248,11.56268,9000000.0
2009-10-02 18:17:00,11.56252,11.56611,11.56154,11.56568,11000000.0
2009-10-02 18:18:00,11.56871,11.56871,11.56104,11.56104,10000000.0
2009-10-02 18:19:00,11.56013,11.56357,11.56013,11.56183,7000000.0
2009-10-02 18:20:00,11.56107,11.56395,11.56038,11.56038,10000000.0
2009-10-02 18:21:00,11.56713,11.56713,11.55626,11.5563,8000000.0
2009-10-02 18:22:00,11.55617,11.56239,11.55617,11.56239,8000000.0
2009-10-02 18:23:00,11.56286,11.56286,11.55707,11.55889,8000000.0
2009-10-02 18:24:00,11.56528,11.56528,11.55452,11.55452,7000000.0
2009-10-02 18:25:00,11.55473,11.55734,11.5534,11.55719,11000000.0
2009-10-02 18:26:00,11.55446,11.55968,11.55405,11.55968,7000000.0
2009-10-02 18:27:00,11.55804,11.56101,11.55706,11.55932,9000000.0
2009-10-02 18:28:00,11.56074,11.56093,11.5581,11.55986,8000000.0
2009-10-02 18:29:00,11.55484,11.55832,11.5539,11.5539,11000000.0
2009-10-02 18:30:00,11.55959,11.55959,11.55519,11.55806,8000000.0
2009-10-02 18:31:00,11.55623,11.55806,11.55425,11.55806,11000000.0
2009-10-02 18:32:00,11.55631,11.55896,11.55455,11.55896,9000000.0
2009-10-02 18:33:00,11.5596,11.5596,11.55455,11.55792,11000000.0
2009-10-02 18:34:00,11.55525,11.56034,11.55525,11.5565,8000000.0
2009-10-02 18:35:00,11.55578,11.55864,11.55406,11.55406,9000000.0
2009-10-02 18:36:00,11.55866,11.55866,11.5535,11.55498,8000000.0
2009-10-02 18:37:00,11.55503,11.55542,11.55487,11.55499,8000000.0
2009-10-02 18:38:00,11.55441,11.55837,11.5543,11.55828,9000000.0
2009-10-02 18:39:00,11.55828,11.55828,11.55395,11.55395,7000000.0
2009-10-02 18:40:00,11.55405,11.5575,11.55405,11.55467,8000000.0
2009-10-02 18:41:00,11.55467,11.55659,11.55383,11.5543,7000000.0
2009-10-02 18:42:00,11.55526,11.55828,11.55462,11.55462,10000000.0
2009-10-02 18:43:00,11.55525,11.5573,11.55407,11.55575,8000000.0
2009-10-02 18:44:00,11.55681,11.5617,11.55679,11.56127,8000000.0
2009-10-02 18:45:00,11.5597,11.55986,11.55552,11.55591,8000000.0
2009-10-02 18:46:00,11.55578,11.55651,11.55551,11.5559,11000000.0
2009-10-02 18:47:00,11.55713,11.55997,11.55691,11.55742,7000000.0
2009-10-02 18:48:00,11.55866,11.56499,11.55779,11.56499,7000000.0
2009-10-02 18:49:00,11.56172,11.56531,11.56079,11.56167,8000000.0
2009-10-02 18:50:00,11.56133,11.564,11.5592,11.5592,11000000.0
2009-10-02 18:51:00,11.56636,11.56636,11.5567,11.55974,10000000.0
2009-10-02 18:52:00,11.55736,11.55916,11.55614,11.55916,10000000.0
2009-10-02 18:53:00,11.55637,11.55989,11.55594,11.55989,8000000.0
2009-10-02 18:54:00,11.55828,11.5607,11.55795,11.55889,7000000.0
2009-10-02 18:55:00,11.56004,11.56144,11.55729,11.55729,7000000.0
2009-10-02 18:56:00,11.55796,11.55965,11.55735,11.55735,11000000.0
2009-10-02 18:57:00,11.56067,11.56334,11.55959,11.56147,8000000.0
2009-10-02 18:58:00,11.56266,11.56807,11.5623,11.5652,10000000.0
2009-10-02 18:59:00,11.56375,11.56702,11.56357,11.56521,8000000.0
2009-10-02 19:00:00,11.56651,11.5675,11.56399,11.56399,8000000.0
2009-10-02 19:01:00,11.5644,11.56919,11.56428,11.56892,10000000.0
2009-10-02 19:02:00,11.56552,11.56768,11.5643,11.56721,11000000.0
2009-10-02 19:03:00,11.56842,11.56842,11.56472,11.56644,8000000.0
2009-10-02 19:04:00,11.563,11.56695,11.563,11.5654,9000000.0
2009-10-02 19:05:00,11.56791,11.56842,11.56407,11.56408,7000000.0
2009-10-02 19:06:00,11.56659,11.5674,11.56491,11.56491,7000000.0
2009-10-02 19:07:00,11.5645,11.56623,11.56292,11.56336,7000000.0
2009-10-02 19:08:00,11.56219,11.56374,11.5607,11.56175,7000000.0
2009-10-02 19:09:00,11.56726,11.56726,11.56121,11.56125,7000000.0
2009-10-02 19:10:00,11.56077,11.56421,11.56023,11.5635,8000000.0
2009-10-02 19:11:00,11.55987,11.56314,11.55987,11.56022,7000000.0
2009-10-02 19:12:00,11.56769,11.56769,11.56051,11.56051,9000000.0
2009-10-02 19:13:00,11.56058,11.56367,11.56035,11.5607,11000000.0
2009-10-02 19:14:00,11.56308,11.56335,11.5614,11.5614,7000000.0
2009-10-02 19:15:00,11.56514,11.56643,11.56071,11.56071,11000000.0
2009-10-02 19:16:00,11.56022,11.56204,11.55943,11.55943,11000000.0
2009-10-02 19:17:00,11.56239,11.56239,11.55732,11.55944,11000000.0
2009-10-02 19:18:00,11.55939,11.55941,11.55258,11.55258,9000000.0
2009-10-02 19:19:00,11.55429,11.5564,11.55329,11.5564,8000000.0
2009-10-02 19:20:00,11.5549,11.55632,11.55402,11.55424,10000000.0
2009-10-02 19:21:00,11.55879,11.55879,11.55441,11.55479,8000000.0
2009-10-02 19:22:00,11.55931,11.55946,11.55371,11.55371,10000000.0
2009-10-02 19:23:00,11.55252,11.55735,11.55246,11.55652,7000000.0
2009-10-02 19:24:00,11.55844,11.55871,11.55543,11.55543,11000000.0
2009-10-02 19:25:00,11.5544,11.5573,11.55333,11.55333,10000000.0
2009-10-02 19:26:00,11.5522,11.55518,11.55191,11.55297,11000000.0
2009-10-02 19:27:00,11.55725,11.55725,11.55288,11.55288,7000000.0
2009-10-02 19:28:00,11.55331,11.55657,11.55277,11.55657,7000000.0
2009-10-02 19:29:00,11.55331,11.55624,11.55331,11.55388,8000000.0
2009-10-02 19:30:00,11.55737,11.55737,11.55434,11.55494,7000000.0
2009-10-02 19:31:00,11.55843,11.55843,11.55383,11.5576,10000000.0
2009-10-02 19:32:00,11.55365,11.55506,11.55174,11.55174,9000000.0
2009-10-02 19:33:00,11.55724,11.55724,11.55034,11.55034,7000000.0
2009-10-02 19:34:00,11.55104,11.55425,11.55104,11.55181,8000000.0
2009-10-02 19:35:00,11.55253,11.55547,11.55253,11.55335,8000000.0
2009-10-02 19:36:00,11.5579,11.5579,11.54991,11.55036,8000000.0
2009-10-02 19:37:00,11.55316,11.55316,11.54754,11.54992,9000000.0
2009-10-02 19:38:00,11.55104,11.55286,11.5501,11.55286,9000000.0
2009-10-02 19:39:00,11.54874,11.55208,11.54851,11.55208,8000000.0
2009-10-02 19:40:00,11.55063,11.55179,11.54913,11.54956,10000000.0
2009-10-02 19:41:00,11.55033,11.55234,11.55033,11.55217,7000000.0
2009-10-02 19:42:00,11.55718,11.55718,11.55033,11.5521,9000000.0
2009-10-02 19:43:00,11.5502,11.55205,11.55009,11.55205,7000000.0
2009-10-02 19:44:00,11.55299,11.55299,11.54689,11.54791,9000000.0
2009-10-02 19:45:00,11.54734,11.54734,11.54499,11.54499,7000000.0
2009-10-02 19:46:00,11.54636,11.548,11.54512,11.548,8000000.0
2009-10-02 19:47:00,11.54407,11.54863,11.5435,11.54863,10000000.0
2009-10-02 19:48:00,11.54757,11.54757,11.54436,11.54445,10000000.0
2009-10-02 19:49:00,11.54624,11.54669,11.54301,11.54545,8000000.0
2009-10-02 19:50:00,11.54293,11.54906,11.54293,11.54906,8000000.0
2009-10-02 19:51:00,11.54837,11.54837,11.54216,11.54325,11000000.0
2009-10-02 19:52:00,11.54415,11.54925,11.54396,11.54396,11000000.0
2009-10-02 19:53:00,11.54408,11.5472,11.54396,11.54396,10000000.0
2009-10-02 19:54:00,11.54753,11.54753,11.54371,11.54371,7000000.0
2009-10-02 19:55:00,11.54322,11.54613,11.54293,11.54613,7000000.0
2009-10-02 19:56:00,11.54368,11.54618,11.54059,11.54059,9000000.0
2009-10-02 19:57:00,11.54633,11.54633,11.54097,11.54471,7000000.0
2009-10-02 19:58:00,11.54235,11.54437,11.54156,11.54156,7000000.0
2009-10-02 19:59:00,11.54428,11.54428,11.53932,11.53932,7000000.0
2009-10-02 20:00:00,11.53897,11.54115,11.53832,11.54115,7000000.0
2009-10-02 20:01:00,11.53875,11.54505,11.53875,11.54467,7000000.0
2009-10-02 20:02:00,11.54366,11.54573,11.54326,11.54543,11000000.0
2009-10-02 20:03:00,11.54776,11.54776,11.54274,11.54288,9000000.0
2009-10-02 20:04:00,11.54293,11.5471,11.54244,11.5467,10000000.0
2009-10-02 20:05:00,11.54261,11.54454,11.54209,11.54342,7000000.0
2009-10-02 20:06:00,11.54691,11.54691,11.54325,11.54371,5000000.0
2009-10-02 20:07:00,11.54058,11.54717,11.54058,11.54414,7000000.0
2009-10-02 20:08:00,11.54677,11.54917,11.54382,11.54917,10000000.0
2009-10-02 20:09:00,11.54863,11.5502,11.54863,11.54899,7000000.0
2009-10-02 20:10:00,11.54889,11.55099,11.54881,11.55099,11000000.0
2009-10-02 20:11:00,11.55012,11.55012,11.54843,11.54873,8000000.0
2009-10-02 20:12:00,11.54893,11.54926,11.54729,11.54874,9000000.0
2009-10-02 20:13:00,11.5485,11.5495,11.54766,11.54766,8000000.0
2009-10-02 20:14:00,11.54829,11.54947,11.54774,11.54876,8000000.0
2009-10-02 20:15:00,11.54996,11.55234,11.54931,11.55048,38000000.0
2009-10-02 20:16:00,11.54952,11.54952,11.54787,11.54877,7000000.0
2009-10-02 20:17:00,11.54819,11.54926,11.54758,11.54758,8000000.0
2009-10-02 20:18:00,11.54852,11.54942,11.54803,11.54942,8000000.0
2009-10-02 20:19:00,11.55012,11.55012,11.548,11.54845,11000000.0
2009-10-02 20:20:00,11.54821,11.54965,11.54819,11.54819,11000000.0
2009-10-02 20:21:00,11.54955,11.54969,11.54883,11.54883,7000000.0
2009-10-02 20:22:00,11.54857,11.54956,11.54857,11.54915,10000000.0
2009-10-02 20:23:00,11.54846,11.5505,11.54846,11.55033,9000000.0
2009-10-02 20:24:00,11.54962,11.55423,11.54962,11.55386,8000000.0
2009-10-02 20:25:00,11.55429,11.55558,11.55387,11.55541,8000000.0
2009-10-02 20:26:00,11.55496,11.55707,11.55448,11.55697,7000000.0
2009-10-02 20:27:00,11.55867,11.55873,11.55565,11.55565,28000000.0
2009-10-02 20:28:00,11.55565,11.55565,11.55321,11.55337,10000000.0
2009-10-02 20:29:00,11.55236,11.55285,11.55225,11.55281,7000000.0
2009-10-02 20:30:00,11.55786,11.55786,11.55162,11.55289,8000000.0
2009-10-02 20:31:00,11.55335,11.55367,11.55121,11.55367,8000000.0
2009-10-02 20:32:00,11.55147,11.55378,11.55088,11.55326,7000000.0
2009-10-02 20:33:00,11.55867,11.55867,11.55174,11.55174,7000000.0
2009-10-02 20:34:00,11.55247,11.55329,11.55126,11.55275,11000000.0
2009-10-02 20:35:00,11.5511,11.55401,11.55099,11.55401,8000000.0
2009-10-02 20:36:00,11.55797,11.55797,11.55066,11.55066,7000000.0
2009-10-02 20:37:00,11.55091,11.55432,11.55017,11.55432,11000000.0
2009-10-02 20:38:00,11.55284,11.55519,11.55284,11.55519,8000000.0
2009-10-02 20:39:00,11.55836,11.55836,11.55256,11.55299,12000000.0
2009-10-02 20:40:00,11.5545,11.55509,11.55173,11.55281,12000000.0
2009-10-02 20:41:00,11.55367,11.55609,11.55324,11.55355,16000000.0
2009-10-02 20:42:00,11.55736,11.55844,11.55514,11.55579,10000000.0
2009-10-02 20:43:00,11.55773,11.5596,11.55601,11.5596,10000000.0
2009-10-02 20:44:00,11.55728,11.5583,11.55546,11.5559,20000000.0
2009-10-02 20:45:00,11.55797,11.55797,11.55432,11.55639,7000000.0
2009-10-02 20:47:00,11.55401,11.55658,11.55401,11.55658,11000000.0
2009-10-02 20:48:00,11.55902,11.55902,11.55412,11.55412,8000000.0
2009-10-02 20:50:00,11.55345,11.5567,11.55345,11.55631,7000000.0
2009-10-02 20:51:00,11.55794,11.55794,11.55395,11.55445,9000000.0
2009-10-02 20:52:00,11.55405,11.55657,11.55397,11.55621,8000000.0
2009-10-02 20:53:00,11.55453,11.55667,11.55316,11.55316,10000000.0
2009-10-02 20:54:00,11.55862,11.55862,11.55219,11.55219,8000000.0
2009-10-02 20:55:00,11.55273,11.55432,11.55273,11.55391,7000000.0
2009-10-02 20:56:00,11.55166,11.55717,11.55143,11.55717,5000000.0
2009-10-02 20:57:00,11.54862,11.55165,11.548,11.54956,10000000.0
2009-10-02 20:58:00,11.54973,11.55342,11.54973,11.55225,10000000.0
2009-10-02 20:59:00,11.55278,11.56141,11.55278,11.56141,9000000.0
2009-10-02 21:00:00,11.56646,11.56646,11.56027,11.56027,7000000.0
2009-10-02 21:01:00,11.56271,11.56306,11.56059,11.56306,10000000.0
2009-10-02 21:02:00,11.56194,11.56418,11.56107,11.56418,7000000.0
2009-10-02 21:03:00,11.56808,11.56808,11.56252,11.56355,9000000.0
2009-10-02 21:04:00,11.56286,11.56286,11.55758,11.55965,58000000.0
2009-10-02 21:05:00,11.55779,11.56028,11.55779,11.55803,10000000.0
2009-10-02 21:06:00,11.5574,11.55859,11.55531,11.55812,7000000.0
2009-10-02 21:07:00,11.55461,11.55702,11.55424,11.55702,9000000.0
2009-10-02 21:08:00,11.55621,11.55945,11.55621,11.55914,15000000.0
2009-10-02 21:09:00,11.55944,11.55944,11.55658,11.55658,7000000.0
2009-10-02 21:10:00,11.55871,11.56175,11.55871,11.56122,11000000.0
2009-10-02 21:11:00,11.56009,11.56201,11.56009,11.56118,8000000.0
2009-10-02 21:12:00,11.56857,11.56857,11.56084,11.56084,40000000.0
2009-10-02 21:13:00,11.56065,11.56263,11.56042,11.56042,10000000.0
2009-10-02 21:14:00,11.5603,11.5624,11.55991,11.56063,8000000.0
2009-10-02 21:15:00,11.55992,11.562,11.55992,11.562,8000000.0
2009-10-02 21:16:00,11.56094,11.5627,11.56072,11.56081,9000000.0
2009-10-02 21:17:00,11.56056,11.56344,11.56055,11.5624,8000000.0
2009-10-02 21:18:00,11.56834,11.56834,11.56186,11.56305,10000000.0
2009-10-02 21:19:00,11.56303,11.56303,11.56131,11.56131,9000000.0
2009-10-02 21:20:00,11.56075,11.56129,11.5602,11.56043,7000000.0
2009-10-02 21:21:00,11.56867,11.56867,11.56132,11.56132,11000000.0
2009-10-02 21:22:00,11.56121,11.56121,11.55996,11.56104,7000000.0
2009-10-02 21:23:00,11.56095,11.56133,11.5584,11.55846,10000000.0
2009-10-02 21:24:00,11.55931,11.55931,11.55809,11.55826,34000000.0
2009-10-02 21:25:00,11.55869,11.5588,11.55792,11.55792,11000000.0
2009-10-02 21:26:00,11.55875,11.56033,11.55803,11.56031,8000000.0
2009-10-02 21:27:00,11.56746,11.56746,11.56212,11.56662,10000000.0
2009-10-02 21:28:00,11.56612,11.56707,11.56612,11.56707,7000000.0
2009-10-02 21:29:00,11.56689,11.56706,11.56541,11.56631,8000000.0
2009-10-02 21:30:00,11.5688,11.5688,11.56759,11.56871,7000000.0
2009-10-02 21:31:00,11.56911,11.56976,11.5686,11.5695,7000000.0
2009-10-02 21:32:00,11.57066,11.57066,11.56754,11.56754,7000000.0
2009-10-02 21:33:00,11.56934,11.56934,11.56739,11.56739,11000000.0
2009-10-02 21:34:00,11.56733,11.56733,11.56551,11.56551,9000000.0
2009-10-02 21:35:00,11.5653,11.56701,11.5653,11.567,7000000.0
2009-10-02 21:36:00,11.56811,11.56811,11.5664,11.56665,7000000.0
2009-10-02 21:37:00,11.56733,11.56885,11.56733,11.56885,9000000.0
2009-10-02 21:38:00,11.56934,11.57067,11.56927,11.57016,17000000.0
2009-10-02 21:39:00,11.57665,11.57665,11.57074,11.57101,7000000.0
2009-10-02 21:40:00,11.57083,11.57117,11.57017,11.57098,11000000.0
2009-10-02 21:41:00,11.57081,11.5751,11.57081,11.5737,21000000.0
2009-10-02 21:42:00,11.577,11.577,11.57191,11.57234,7000000.0
2009-10-02 21:43:00,11.57247,11.57439,11.5717,11.57439,21000000.0
2009-10-02 21:44:00,11.57394,11.57523,11.57379,11.57423,14000000.0
2009-10-02 21:45:00,11.57812,11.57812,11.57483,11.57493,7000000.0
2009-10-02 21:46:00,11.57548,11.5763,11.57487,11.57557,9000000.0
2009-10-02 21:47:00,11.5746,11.57501,11.57381,11.57381,11000000.0
2009-10-02 21:48:00,11.576,11.57729,11.57501,11.57567,9000000.0
2009-10-02 21:49:00,11.57514,11.57637,11.57505,11.57567,10000000.0
2009-10-02 21:50:00,11.57596,11.57689,11.57596,11.57682,7000000.0
2009-10-02 21:51:00,11.57871,11.57937,11.57688,11.57877,55000000.0
2009-10-02 21:52:00,11.57949,11.57972,11.57871,11.57937,11000000.0
2009-10-02 21:53:00,11.57957,11.57994,11.57893,11.57948,8000000.0
2009-10-02 21:54:00,11.58719,11.58719,11.57626,11.57626,8000000.0
2009-10-02 21:55:00,11.57833,11.57834,11.57622,11.57834,7000000.0
2009-10-02 21:56:00,11.57731,11.57731,11.57426,11.57683,7000000.0
2009-10-02 21:57:00,11.57837,11.57837,11.57532,11.57831,8000000.0
2009-10-02 21:58:00,11.57847,11.58033,11.57839,11.58032,7000000.0
2009-10-02 21:59:00,11.58035,11.58035,11.57458,11.5746,8000000.0
2009-10-02 22:00:00,11.5788,11.5788,11.57414,11.57421,11000000.0
2009-10-02 22:01:00,11.57383,11.57383,11.5726,11.5726,8000000.0
2009-10-02 22:02:00,11.5737,11.57428,11.57342,11.57342,7000000.0
2009-10-02 22:03:00,11.57758,11.57758,11.57374,11.57374,7000000.0
2009-10-02 22:04:00,11.57329,11.57343,11.57266,11.57343,7000000.0
2009-10-02 22:05:00,11.57479,11.57571,11.57479,11.57536,7000000.0
2009-10-02 22:06:00,11.57856,11.57856,11.57405,11.57405,8000000.0
2009-10-02 22:07:00,11.57439,11.57451,11.57311,11.57311,7000000.0
2009-10-02 22:08:00,11.57213,11.57213,11.5711,11.57158,23000000.0
2009-10-02 22:09:00,11.57798,11.57798,11.57203,11.57203,10000000.0
2009-10-02 22:10:00,11.57188,11.57188,11.57137,11.57137,11000000.0
2009-10-02 22:11:00,11.57147,11.57197,11.57147,11.57147,7000000.0
2009-10-02 22:12:00,11.57898,11.57948,11.57897,11.57897,21000000.0
2009-10-02 22:13:00,11.57139,11.57204,11.57096,11.57096,28000000.0
2009-10-02 22:15:00,11.57862,11.57862,11.57086,11.57086,7000000.0
2009-10-02 22:16:00,11.56977,11.56977,11.56433,11.56615,8000000.0
2009-10-02 22:17:00,11.56608,11.5669,11.56575,11.5669,10000000.0
2009-10-02 22:18:00,11.5691,11.5691,11.56574,11.56574,11000000.0
2009-10-02 22:19:00,11.56617,11.56617,11.56406,11.56406,9000000.0
2009-10-02 22:20:00,11.56353,11.56374,11.56211,11.56211,11000000.0
2009-10-02 22:21:00,11.56847,11.56847,11.5656,11.56615,7000000.0
2009-10-02 22:22:00,11.56579,11.56725,11.56566,11.56725,11000000.0
2009-10-02 22:23:00,11.56856,11.57243,11.56856,11.57181,10000000.0
2009-10-02 22:24:00,11.57714,11.57714,11.57025,11.57153,8000000.0
2009-10-02 22:25:00,11.57145,11.57174,11.56976,11.57011,8000000.0
2009-10-02 22:26:00,11.57242,11.57479,11.57242,11.57304,11000000.0
2009-10-02 22:27:00,11.57795,11.57795,11.57034,11.57034,9000000.0
2009-10-02 22:28:00,11.57019,11.57064,11.56983,11.57064,8000000.0
2009-10-02 22:29:00,11.57023,11.57119,11.57023,11.57076,8000000.0
2009-10-02 22:30:00,11.57845,11.57845,11.57223,11.57543,10000000.0
2009-10-02 22:31:00,11.5777,11.57996,11.57717,11.579,7000000.0
2009-10-02 22:32:00,11.57865,11.57903,11.57816,11.57903,9000000.0
2009-10-02 22:33:00,11.57871,11.57873,11.57474,11.57759,11000000.0
2009-10-02 22:34:00,11.57655,11.57694,11.57568,11.57694,11000000.0
2009-10-02 22:35:00,11.57588,11.57689,11.57479,11.57671,7000000.0
2009-10-02 22:36:00,11.57852,11.57858,11.57684,11.57769,7000000.0
2009-10-02 22:37:00,11.57703,11.57767,11.57687,11.57767,11000000.0
2009-10-02 22:38:00,11.57738,11.57788,11.57737,11.57787,10000000.0
2009-10-02 22:39:00,11.57715,11.57715,11.57322,11.57425,7000000.0
2009-10-02 22:40:00,11.57334,11.57674,11.5732,11.57674,7000000.0
2009-10-02 22:41:00,11.57841,11.58121,11.57785,11.58009,9000000.0
2009-10-02 22:42:00,11.57989,11.58191,11.57989,11.58022,17000000.0
2009-10-02 22:43:00,11.58054,11.58125,11.57954,11.58042,8000000.0
2009-10-02 22:44:00,11.58134,11.58143,11.5801,11.58087,11000000.0
2009-10-02 22:45:00,11.58786,11.58786,11.57749,11.57802,8000000.0
2009-10-02 22:46:00,11.57798,11.57798,11.57675,11.57694,10000000.0
2009-10-02 22:47:00,11.57727,11.57861,11.57596,11.57861,7000000.0
2009-10-02 22:48:00,11.57897,11.57918,11.57781,11.57895,7000000.0
2009-10-02 22:49:00,11.57845,11.58043,11.57658,11.57658,11000000.0
2009-10-02 22:50:00,11.57763,11.5783,11.57647,11.57647,7000000.0
2009-10-02 22:51:00,11.57779,11.57915,11.57726,11.57888,40000000.0
2009-10-02 22:52:00,11.57929,11.57946,11.57896,11.57939,9000000.0
2009-10-02 22:53:00,11.57922,11.57942,11.57922,11.57942,7000000.0
2009-10-02 22:54:00,11.58697,11.58697,11.57904,11.57916,9000000.0
2009-10-02 22:55:00,11.57711,11.57846,11.57711,11.57804,8000000.0
2009-10-02 22:56:00,11.57839,11.5788,11.5783,11.57862,9000000.0
2009-10-02 22:57:00,11.57975,11.57995,11.57658,11.5767,7000000.0
2009-10-02 22:58:00,11.57718,11.58103,11.57718,11.58007,10000000.0
2009-10-02 22:59:00,11.58166,11.58197,11.581,11.58124,7000000.0
2009-10-05 02:01:00,11.57445,11.57631,11.57418,11.57433,8000000.0
2009-10-05 02:02:00,11.57301,11.57398,11.57266,11.57396,7000000.0
2009-10-05 02:03:00,11.57862,11.57862,11.57299,11.57299,11000000.0
2009-10-05 02:04:00,11.57179,11.57194,11.5703,11.57194,8000000.0
2009-10-05 02:05:00,11.5715,11.5762,11.5715,11.57608,11000000.0
2009-10-05 02:06:00,11.57629,11.57629,11.57078,11.57272,7000000.0
2009-10-05 02:07:00,11.5738,11.57521,11.57371,11.57371,7000000.0
2009-10-05 02:08:00,11.57324,11.57849,11.57324,11.57793,29000000.0
2009-10-05 02:09:00,11.57917,11.57917,11.57717,11.57781,10000000.0
2009-10-05 02:10:00,11.57839,11.57868,11.57564,11.57564,7000000.0
2009-10-05 02:11:00,11.57564,11.57564,11.57327,11.57556,8000000.0
2009-10-05 02:12:00,11.57885,11.57885,11.57656,11.57834,8000000.0
2009-10-05 02:13:00,11.57848,11.57848,11.577,11.57742,8000000.0
2009-10-05 02:14:00,11.57757,11.57757,11.57574,11.57625,10000000.0
2009-10-05 02:15:00,11.57839,11.57839,11.57577,11.57603,7000000.0
2009-10-05 02:16:00,11.57599,11.57844,11.57599,11.57694,8000000.0
2009-10-05 02:17:00,11.57689,11.57745,11.57641,11.57672,7000000.0
2009-10-05 02:18:00,11.57802,11.57813,11.57626,11.57813,7000000.0
2009-10-05 02:19:00,11.57972,11.5809,11.5786,11.57965,7000000.0
2009-10-05 02:20:00,11.57869,11.57913,11.5781,11.57837,38000000.0
2009-10-05 02:21:00,11.57835,11.57876,11.578,11.57851,7000000.0
2009-10-05 02:22:00,11.58103,11.584,11.58103,11.58356,9000000.0
2009-10-05 02:23:00,11.58209,11.586,11.58139,11.58209,7000000.0
2009-10-05 02:24:00,11.58008,11.58052,11.57858,11.57927,9000000.0
2009-10-05 02:25:00,11.57856,11.57862,11.57612,11.57612,11000000.0
2009-10-05 02:26:00,11.57674,11.57726,11.5758,11.57647,7000000.0
2009-10-05 02:27:00,11.57888,11.57929,11.57766,11.57929,9000000.0
2009-10-05 02:28:00,11.57914,11.58035,11.57894,11.58007,55000000.0
2009-10-05 02:29:00,11.57962,11.58058,11.5795,11.58011,13000000.0
2009-10-05 02:30:00,11.57905,11.58013,11.57905,11.57949,11000000.0
2009-10-05 02:31:00,11.57951,11.57975,11.57922,11.57959,9000000.0
2009-10-05 02:32:00,11.57918,11.57947,11.57824,11.57905,8000000.0
2009-10-05 02:33:00,11.58053,11.58462,11.58053,11.58462,7000000.0
2009-10-05 02:34:00,11.58302,11.58302,11.58216,11.58268,8000000.0
2009-10-05 02:35:00,11.5816,11.58825,11.58133,11.58825,8000000.0
2009-10-05 02:36:00,11.58116,11.58259,11.5806,11.5806,8000000.0
2009-10-05 02:37:00,11.58021,11.58131,11.57721,11.57721,10000000.0
2009-10-05 02:38:00,11.57677,11.57684,11.57541,11.57555,7000000.0
2009-10-05 02:39:00,11.57858,11.57858,11.57624,11.57708,7000000.0
2009-10-05 02:40:00,11.5778,11.5791,11.5778,11.57783,9000000.0
2009-10-05 02:41:00,11.57695,11.57892,11.57665,11.57847,9000000.0
2009-10-05 02:42:00,11.57921,11.57921,11.57797,11.57835,9000000.0
2009-10-05 02:43:00,11.57752,11.57799,11.57697,11.57726,8000000.0
2009-10-05 02:44:00,11.57713,11.57763,11.57636,11.57697,8000000.0
2009-10-05 02:45:00,11.57845,11.57858,11.57759,11.57792,7000000.0
2009-10-05 02:46:00,11.57756,11.57798,11.57697,11.57798,7000000.0
2009-10-05 02:47:00,11.57874,11.57926,11.57789,11.57926,9000000.0
2009-10-05 02:48:00,11.57731,11.57731,11.5755,11.57587,8000000.0
2009-10-05 02:49:00,11.57475,11.57555,11.57475,11.57506,11000000.0
2009-10-05 02:50:00,11.57533,11.57533,11.5731,11.57316,10000000.0
2009-10-05 02:51:00,11.57862,11.57862,11.57401,11.57427,8000000.0
2009-10-05 02:52:00,11.5748,11.57567,11.57438,11.57518,7000000.0
2009-10-05 02:53:00,11.57582,11.57845,11.57582,11.57845,5000000.0
2009-10-05 02:54:00,11.57855,11.58,11.57806,11.57957,10000000.0
2009-10-05 02:55:00,11.57939,11.58358,11.57939,11.58358,8000000.0
2009-10-05 02:56:00,11.58394,11.58866,11.58355,11.58866,8000000.0
2009-10-05 02:57:00,11.58436,11.58442,11.58312,11.58312,7000000.0
2009-10-05 02:58:00,11.58364,11.58453,11.5829,11.58396,7000000.0
2009-10-05 02:59:00,11.58463,11.58541,11.58398,11.58455,8000000.0
2009-10-05 03:00:00,11.58857,11.59105,11.58551,11.59105,9000000.0
2009-10-05 03:01:00,11.5914,11.5914,11.58801,11.58801,8000000.0
2009-10-05 03:02:00,11.58837,11.59114,11.58807,11.59114,8000000.0
2009-10-05 03:03:00,11.58931,11.59609,11.5889,11.59386,11000000.0
2009-10-05 03:04:00,11.59458,11.59744,11.59458,11.59543,9000000.0
2009-10-05 03:05:00,11.59675,11.60076,11.59617,11.59759,11000000.0
2009-10-05 03:06:00,11.59949,11.60044,11.59622,11.5985,8000000.0
2009-10-05 03:07:00,11.60208,11.60279,11.59902,11.59963,11000000.0
2009-10-05 03:08:00,11.59878,11.6015,11.59846,11.59941,9000000.0
2009-10-05 03:09:00,11.60015,11.60205,11.59822,11.59822,8000000.0
2009-10-05 03:10:00,11.59761,11.59987,11.59761,11.59862,9000000.0
2009-10-05 03:11:00,11.59845,11.60025,11.59752,11.59752,9000000.0
2009-10-05 03:12:00,11.59853,11.59968,11.59828,11.59887,7000000.0
2009-10-05 03:13:00,11.59912,11.60046,11.59804,11.59818,7000000.0
2009-10-05 03:14:00,11.5983,11.60151,11.59809,11.59809,10000000.0
2009-10-05 03:15:00,11.59917,11.59974,11.5952,11.5952,8000000.0
2009-10-05 03:16:00,11.59494,11.59633,11.59369,11.59434,8000000.0
2009-10-05 03:17:00,11.59354,11.59469,11.59181,11.59181,8000000.0
2009-10-05 03:18:00,11.59123,11.59703,11.59085,11.5938,11000000.0
2009-10-05 03:19:00,11.59182,11.5937,11.59085,11.59085,11000000.0
2009-10-05 03:20:00,11.59021,11.59178,11.58979,11.59029,10000000.0
2009-10-05 03:21:00,11.59023,11.59096,11.58896,11.58935,9000000.0
2009-10-05 03:22:00,11.58922,11.59054,11.58832,11.58863,7000000.0
2009-10-05 03:23:00,11.59213,11.59213,11.58829,11.58829,9000000.0
2009-10-05 03:24:00,11.58835,11.59066,11.58802,11.58989,11000000.0
2009-10-05 03:25:00,11.58738,11.59037,11.58738,11.59037,8000000.0
2009-10-05 03:26:00,11.58708,11.59015,11.58708,11.58858,9000000.0
2009-10-05 03:27:00,11.59085,11.59234,11.58933,11.59172,8000000.0
2009-10-05 03:28:00,11.5895,11.59444,11.5895,11.59444,8000000.0
2009-10-05 03:29:00,11.59123,11.59611,11.59123,11.59461,11000000.0
2009-10-05 03:30:00,11.59903,11.59903,11.59398,11.59555,11000000.0
2009-10-05 03:31:00,11.59473,11.59616,11.59373,11.59533,8000000.0
2009-10-05 03:32:00,11.59418,11.59472,11.59103,11.59103,8000000.0
2009-10-05 03:33:00,11.59779,11.59779,11.5907,11.59075,8000000.0
2009-10-05 03:34:00,11.59084,11.59308,11.59084,11.59145,11000000.0
2009-10-05 03:35:00,11.59149,11.59265,11.59046,11.59105,7000000.0
2009-10-05 03:36:00,11.58953,11.5923,11.58953,11.5923,7000000.0
2009-10-05 03:37:00,11.59137,11.59275,11.5901,11.5901,11000000.0
2009-10-05 03:38:00,11.59146,11.59146,11.58821,11.58867,10000000.0
2009-10-05 03:39:00,11.58952,11.59067,11.58798,11.58798,11000000.0
2009-10-05 03:40:00,11.58756,11.58989,11.58756,11.58924,10000000.0
2009-10-05 03:41:00,11.58693,11.58852,11.58551,11.58852,10000000.0
2009-10-05 03:42:00,11.5887,11.58872,11.58624,11.58794,11000000.0
2009-10-05 03:43:00,11.58748,11.5909,11.58748,11.58872,8000000.0
2009-10-05 03:44:00,11.58844,11.59073,11.58723,11.58723,52000000.0
2009-10-05 03:45:00,11.58876,11.58966,11.58747,11.58747,11000000.0
2009-10-05 03:46:00,11.58703,11.58934,11.58648,11.58848,8000000.0
2009-10-05 03:47:00,11.58862,11.58956,11.58705,11.58705,11000000.0
2009-10-05 03:48:00,11.58973,11.59101,11.58837,11.5905,8000000.0
2009-10-05 03:49:00,11.58818,11.59182,11.58818,11.59182,25000000.0
2009-10-05 03:50:00,11.58935,11.5902,11.58821,11.58865,7000000.0
2009-10-05 03:51:00,11.59615,11.59615,11.59005,11.5912,7000000.0
2009-10-05 03:52:00,11.58941,11.59061,11.58853,11.58853,7000000.0
2009-10-05 03:53:00,11.59199,11.59336,11.59047,11.59288,7000000.0
2009-10-05 03:54:00,11.59773,11.59773,11.58884,11.58884,7000000.0
2009-10-05 03:55:00,11.5891,11.59317,11.58889,11.59317,7000000.0
2009-10-05 03:56:00,11.59184,11.59209,11.58905,11.58947,8000000.0
2009-10-05 03:57:00,11.58863,11.59135,11.58846,11.58917,16000000.0
2009-10-05 03:58:00,11.59002,11.59094,11.58752,11.58752,8000000.0
2009-10-05 03:59:00,11.58724,11.59082,11.58724,11.59082,11000000.0
2009-10-05 04:00:00,11.58927,11.59099,11.58688,11.59062,53000000.0
2009-10-05 04:01:00,11.58811,11.58905,11.58603,11.58644,9000000.0
2009-10-05 04:02:00,11.58779,11.58841,11.58647,11.5884,7000000.0
2009-10-05 04:03:00,11.58573,11.58702,11.58447,11.58447,7000000.0
2009-10-05 04:04:00,11.58423,11.58788,11.58423,11.58788,7000000.0
2009-10-05 04:05:00,11.58615,11.58878,11.58615,11.58651,11000000.0
2009-10-05 04:06:00,11.58804,11.5889,11.58701,11.5889,5000000.0
2009-10-05 04:07:00,11.58647,11.58792,11.58617,11.58628,8000000.0
2009-10-05 04:08:00,11.58607,11.5884,11.58577,11.5884,7000000.0
2009-10-05 04:09:00,11.58705,11.58843,11.58629,11.58677,11000000.0
2009-10-05 04:10:00,11.58755,11.58859,11.58664,11.58664,9000000.0
2009-10-05 04:11:00,11.58619,11.58785,11.583,11.58323,28000000.0
2009-10-05 04:12:00,11.58839,11.58839,11.58351,11.58523,11000000.0
2009-10-05 04:13:00,11.58177,11.5826,11.5794,11.58222,7000000.0
2009-10-05 04:14:00,11.57886,11.58161,11.57879,11.58161,7000000.0
2009-10-05 04:15:00,11.57999,11.58068,11.57825,11.57825,6000000.0
2009-10-05 04:16:00,11.57744,11.57847,11.57446,11.5746,10000000.0
2009-10-05 04:17:00,11.57435,11.57662,11.57435,11.57514,8000000.0
2009-10-05 04:18:00,11.5782,11.5782,11.57536,11.57536,4000000.0
2009-10-05 04:19:00,11.57535,11.57674,11.575,11.575,10000000.0
2009-10-05 04:20:00,11.57582,11.57764,11.57582,11.57764,3000000.0
2009-10-05 04:21:00,11.57806,11.57806,11.57312,11.57312,8000000.0
2009-10-05 04:22:00,11.57596,11.57596,11.57377,11.57532,8000000.0
2009-10-05 04:23:00,11.57508,11.57892,11.57309,11.57892,38000000.0
2009-10-05 04:24:00,11.57533,11.57856,11.57533,11.57856,7000000.0
2009-10-05 04:25:00,11.57666,11.57722,11.57448,11.57654,8000000.0
2009-10-05 04:26:00,11.57446,11.57446,11.5739,11.5744,9000000.0
2009-10-05 04:27:00,11.57948,11.57948,11.57897,11.57897,10000000.0
2009-10-05 04:28:00,11.5748,11.5748,11.57394,11.57394,7000000.0
2009-10-05 04:29:00,11.57566,11.5772,11.57551,11.5762,8000000.0
2009-10-05 04:30:00,11.57862,11.57862,11.57677,11.57715,8000000.0
2009-10-05 04:31:00,11.57646,11.57746,11.57635,11.57635,6000000.0
2009-10-05 04:32:00,11.5767,11.5767,11.57625,11.57664,5000000.0
2009-10-05 04:33:00,11.57831,11.5794,11.57753,11.5786,8000000.0
2009-10-05 04:34:00,11.57975,11.58071,11.57858,11.57858,9000000.0
2009-10-05 04:35:00,11.57925,11.58245,11.57925,11.58112,11000000.0
2009-10-05 04:36:00,11.58744,11.58744,11.58276,11.58467,7000000.0
2009-10-05 04:37:00,11.58295,11.58515,11.58295,11.58506,8000000.0
2009-10-05 04:38:00,11.58299,11.58618,11.58287,11.58609,9000000.0
2009-10-05 04:39:00,11.58755,11.58755,11.58196,11.5823,8000000.0
2009-10-05 04:40:00,11.58284,11.58284,11.57709,11.57709,7000000.0
2009-10-05 04:41:00,11.58029,11.58059,11.57841,11.57889,10000000.0
2009-10-05 04:42:00,11.57919,11.57959,11.57608,11.57608,8000000.0
2009-10-05 04:43:00,11.57634,11.57976,11.57628,11.57976,10000000.0
2009-10-05 04:44:00,11.5783,11.58082,11.5783,11.57877,8000000.0
2009-10-05 04:45:00,11.57863,11.58004,11.57829,11.57932,7000000.0
2009-10-05 04:46:00,11.58048,11.58048,11.57818,11.57885,8000000.0
2009-10-05 04:47:00,11.57899,11.57973,11.57853,11.57924,11000000.0
2009-10-05 04:48:00,11.57921,11.57989,11.57699,11.57989,10000000.0
2009-10-05 04:49:00,11.5789,11.57988,11.57774,11.57774,9000000.0
2009-10-05 04:50:00,11.5808,11.58147,11.5808,11.58089,7000000.0
2009-10-05 04:51:00,11.57925,11.58147,11.57883,11.58144,9000000.0
2009-10-05 04:52:00,11.57888,11.58208,11.57866,11.58208,11000000.0
2009-10-05 04:53:00,11.58135,11.5821,11.57947,11.57947,9000000.0
2009-10-05 04:54:00,11.57943,11.58063,11.57925,11.57925,8000000.0
2009-10-05 04:55:00,11.58161,11.58161,11.57936,11.57975,7000000.0
2009-10-05 04:57:00,11.57996,11.58282,11.57996,11.58135,8000000.0
2009-10-05 04:58:00,11.58157,11.58563,11.58157,11.5827,9000000.0
2009-10-05 04:59:00,11.58111,11.58395,11.58045,11.58247,10000000.0
2009-10-05 05:00:00,11.58,11.58192,11.5798,11.58058,7000000.0
2009-10-05 05:01:00,11.58117,11.58303,11.58059,11.58277,10000000.0
2009-10-05 05:02:00,11.58112,11.58264,11.58107,11.58164,7000000.0
2009-10-05 05:03:00,11.58776,11.58776,11.58121,11.58277,9000000.0
2009-10-05 05:04:00,11.58109,11.58261,11.58109,11.58258,8000000.0
2009-10-05 05:05:00,11.58242,11.58396,11.58116,11.58116,9000000.0
2009-10-05 05:06:00,11.58732,11.58732,11.58131,11.58131,7000000.0
2009-10-05 05:07:00,11.58224,11.58327,11.5812,11.5832,9000000.0
2009-10-05 05:08:00,11.58061,11.58211,11.57829,11.57952,40000000.0
2009-10-05 05:09:00,11.57903,11.57971,11.57897,11.57897,7000000.0
2009-10-05 05:10:00,11.57895,11.58212,11.57895,11.57997,11000000.0
2009-10-05 05:11:00,11.58189,11.5839,11.5813,11.58252,7000000.0
2009-10-05 05:12:00,11.58733,11.58733,11.58208,11.58319,7000000.0
2009-10-05 05:13:00,11.58382,11.58452,11.58314,11.58372,10000000.0
2009-10-05 05:14:00,11.58363,11.58424,11.58252,11.58309,8000000.0
2009-10-05 05:15:00,11.58851,11.58851,11.58319,11.58388,11000000.0
2009-10-05 05:16:00,11.5843,11.58491,11.58236,11.58468,8000000.0
2009-10-05 05:17:00,11.58271,11.5858,11.58271,11.5858,17000000.0
2009-10-05 05:18:00,11.58778,11.58778,11.58322,11.58381,9000000.0
2009-10-05 05:19:00,11.58291,11.58443,11.58272,11.58361,7000000.0
2009-10-05 05:20:00,11.58395,11.58506,11.58306,11.58306,7000000.0
2009-10-05 05:21:00,11.58842,11.58842,11.58364,11.58364,10000000.0
2009-10-05 05:22:00,11.58436,11.58561,11.58325,11.58325,11000000.0
2009-10-05 05:23:00,11.58301,11.58359,11.58301,11.58349,7000000.0
2009-10-05 05:24:00,11.58741,11.58741,11.58428,11.58592,7000000.0
2009-10-05 05:25:00,11.58323,11.5864,11.58323,11.58394,11000000.0
2009-10-05 05:26:00,11.58519,11.58562,11.58436,11.58436,11000000.0
2009-10-05 05:27:00,11.58821,11.58821,11.5849,11.58764,9000000.0
2009-10-05 05:28:00,11.585,11.58552,11.5848,11.58529,7000000.0
2009-10-05 05:29:00,11.58702,11.5889,11.58632,11.58868,10000000.0
2009-10-05 05:30:00,11.59743,11.59743,11.58957,11.59038,8000000.0
2009-10-05 05:31:00,11.59254,11.59331,11.58889,11.58927,8000000.0
2009-10-05 05:32:00,11.58716,11.58924,11.58533,11.58888,9000000.0
2009-10-05 05:33:00,11.58709,11.58709,11.58334,11.58578,11000000.0
2009-10-05 05:34:00,11.58338,11.58532,11.58282,11.58282,8000000.0
2009-10-05 05:35:00,11.58269,11.58529,11.58269,11.58357,8000000.0
2009-10-05 05:36:00,11.58861,11.58861,11.58413,11.58612,10000000.0
2009-10-05 05:37:00,11.58415,11.58804,11.58381,11.58749,11000000.0
2009-10-05 05:38:00,11.58929,11.58929,11.58679,11.58737,7000000.0
2009-10-05 05:39:00,11.58929,11.58957,11.58739,11.58765,11000000.0
2009-10-05 05:40:00,11.58676,11.58891,11.58652,11.58669,9000000.0
2009-10-05 05:41:00,11.5872,11.58879,11.58543,11.58836,11000000.0
2009-10-05 05:42:00,11.58861,11.5898,11.58719,11.58925,10000000.0
2009-10-05 05:43:00,11.58687,11.58919,11.58678,11.58728,8000000.0
2009-10-05 05:44:00,11.58595,11.58942,11.58595,11.58942,7000000.0
2009-10-05 05:45:00,11.58948,11.58948,11.58897,11.58948,16000000.0
2009-10-05 05:46:00,11.58749,11.59005,11.58749,11.58783,28000000.0
2009-10-05 05:47:00,11.58799,11.59141,11.58799,11.59141,21000000.0
2009-10-05 05:48:00,11.59844,11.59844,11.58947,11.58947,7000000.0
2009-10-05 05:49:00,11.58677,11.59066,11.58677,11.59066,11000000.0
2009-10-05 05:50:00,11.58786,11.59085,11.58786,11.59085,10000000.0
2009-10-05 05:51:00,11.58961,11.59043,11.58832,11.58867,23000000.0
2009-10-05 05:52:00,11.58791,11.58905,11.58714,11.58732,7000000.0
2009-10-05 05:53:00,11.58814,11.58983,11.58663,11.58663,8000000.0
2009-10-05 05:54:00,11.58788,11.58788,11.58625,11.5873,7000000.0
2009-10-05 05:55:00,11.58591,11.58675,11.58457,11.58493,7000000.0
2009-10-05 05:56:00,11.58424,11.58713,11.58424,11.58713,7000000.0
2009-10-05 05:57:00,11.58838,11.58838,11.58534,11.58551,7000000.0
2009-10-05 05:58:00,11.58426,11.58672,11.58418,11.58457,8000000.0
2009-10-05 05:59:00,11.58368,11.58757,11.58326,11.58757,11000000.0
2009-10-05 06:00:00,11.58868,11.58868,11.58527,11.58527,8000000.0
2009-10-05 06:01:00,11.58536,11.58635,11.58495,11.58567,7000000.0
2009-10-05 06:02:00,11.58828,11.58828,11.58537,11.58814,8000000.0
2009-10-05 06:03:00,11.58349,11.58631,11.5831,11.58631,7000000.0
2009-10-05 06:04:00,11.58623,11.58633,11.58455,11.58558,7000000.0
2009-10-05 06:05:00,11.58312,11.58782,11.58272,11.58782,8000000.0
2009-10-05 06:06:00,11.58373,11.58536,11.5832,11.58332,8000000.0
2009-10-05 06:07:00,11.58348,11.58474,11.5826,11.58263,11000000.0
2009-10-05 06:08:00,11.58429,11.58496,11.58414,11.58432,55000000.0
2009-10-05 06:09:00,11.5868,11.5868,11.58139,11.58143,7000000.0
2009-10-05 06:10:00,11.58115,11.5824,11.58057,11.58057,10000000.0
2009-10-05 06:11:00,11.58091,11.58288,11.58,11.58244,9000000.0
2009-10-05 06:12:00,11.57937,11.58297,11.57937,11.58297,11000000.0
2009-10-05 06:13:00,11.58005,11.58201,11.57958,11.58044,9000000.0
2009-10-05 06:14:00,11.57965,11.58095,11.57773,11.57773,7000000.0
2009-10-05 06:15:00,11.57944,11.58093,11.57777,11.58084,14000000.0
2009-10-05 06:16:00,11.57899,11.58005,11.5775,11.5775,21000000.0
2009-10-05 06:17:00,11.5778,11.57985,11.57703,11.57985,7000000.0
2009-10-05 06:18:00,11.57905,11.58239,11.57788,11.58239,21000000.0
2009-10-05 06:19:00,11.58108,11.58203,11.57952,11.58001,11000000.0
2009-10-05 06:20:00,11.58143,11.58272,11.58004,11.58049,7000000.0
2009-10-05 06:21:00,11.58851,11.58851,11.57986,11.58076,17000000.0
2009-10-05 06:22:00,11.58062,11.5826,11.58002,11.58022,9000000.0
2009-10-05 06:23:00,11.58006,11.58116,11.57779,11.57779,7000000.0
2009-10-05 06:24:00,11.57984,11.58019,11.57824,11.57868,7000000.0
2009-10-05 06:25:00,11.57683,11.57921,11.57683,11.5774,9000000.0
2009-10-05 06:26:00,11.57801,11.57958,11.57744,11.57926,11000000.0
2009-10-05 06:27:00,11.57913,11.58052,11.57892,11.57961,7000000.0
2009-10-05 06:28:00,11.57806,11.58052,11.57806,11.58006,7000000.0
2009-10-05 06:29:00,11.58086,11.5826,11.58086,11.58125,7000000.0
2009-10-05 06:30:00,11.58825,11.58825,11.58149,11.58149,8000000.0
2009-10-05 06:32:00,11.58078,11.58391,11.58078,11.58124,10000000.0
2009-10-05 06:33:00,11.58764,11.58764,11.57945,11.58,8000000.0
2009-10-05 06:34:00,11.58011,11.58273,11.58011,11.58108,11000000.0
2009-10-05 06:35:00,11.58008,11.5837,11.57965,11.5837,34000000.0
2009-10-05 06:36:00,11.58724,11.58724,11.58121,11.58233,10000000.0
2009-10-05 06:37:00,11.58096,11.58205,11.57961,11.57972,7000000.0
2009-10-05 06:38:00,11.57907,11.57976,11.57905,11.57954,11000000.0
2009-10-05 06:39:00,11.57968,11.58106,11.57854,11.57854,7000000.0
2009-10-05 06:40:00,11.57926,11.58157,11.57926,11.57955,9000000.0
2009-10-05 06:41:00,11.57914,11.58178,11.5784,11.58178,10000000.0
2009-10-05 06:42:00,11.57934,11.58176,11.57874,11.58167,8000000.0
2009-10-05 06:43:00,11.57922,11.5819,11.57922,11.5819,9000000.0
2009-10-05 06:44:00,11.58028,11.58265,11.58002,11.58002,8000000.0
2009-10-05 06:45:00,11.58811,11.58811,11.57916,11.57916,8000000.0
2009-10-05 06:46:00,11.57837,11.57972,11.57745,11.57778,10000000.0
2009-10-05 06:47:00,11.57765,11.58142,11.57765,11.58131,40000000.0
2009-10-05 06:48:00,11.57999,11.58001,11.57804,11.5789,8000000.0
2009-10-05 06:49:00,11.58004,11.58133,11.57919,11.57919,11000000.0
2009-10-05 06:50:00,11.57909,11.58056,11.57866,11.5795,7000000.0
2009-10-05 06:51:00,11.57912,11.57912,11.57645,11.57645,15000000.0
2009-10-05 06:52:00,11.57674,11.57896,11.57674,11.57714,9000000.0
2009-10-05 06:53:00,11.57805,11.57843,11.57554,11.57554,7000000.0
2009-10-05 06:54:00,11.57809,11.57809,11.57561,11.57757,10000000.0
2009-10-05 06:55:00,11.57378,11.57428,11.57377,11.57377,58000000.0
2009-10-05 06:56:00,11.57411,11.57485,11.57405,11.57485,9000000.0
2009-10-05 06:57:00,11.57752,11.57752,11.57206,11.57214,7000000.0
2009-10-05 06:58:00,11.57431,11.57512,11.57317,11.57512,10000000.0
2009-10-05 06:59:00,11.57141,11.57231,11.57141,11.57183,7000000.0
2009-10-05 07:00:00,11.57809,11.57809,11.57339,11.57339,9000000.0
2009-10-05 07:01:00,11.5739,11.57699,11.5739,11.57458,10000000.0
2009-10-05 07:02:00,11.57576,11.57832,11.57339,11.57832,10000000.0
2009-10-05 07:04:00,11.57332,11.57521,11.57332,11.57491,7000000.0
2009-10-05 07:05:00,11.57269,11.57359,11.57147,11.57184,8000000.0
2009-10-05 07:06:00,11.57776,11.57776,11.57229,11.57529,10000000.0
2009-10-05 07:07:00,11.57401,11.57517,11.57331,11.57444,8000000.0
2009-10-05 07:08:00,11.57368,11.57547,11.57326,11.5741,9000000.0
2009-10-05 07:09:00,11.57786,11.57786,11.57567,11.5774,7000000.0
2009-10-05 07:10:00,11.57559,11.57819,11.57559,11.57605,11000000.0
2009-10-05 07:11:00,11.57756,11.58015,11.57756,11.57955,8000000.0
2009-10-05 07:12:00,11.5771,11.57953,11.57616,11.57685,11000000.0
2009-10-05 07:13:00,11.579,11.58005,11.57769,11.57791,11000000.0
2009-10-05 07:14:00,11.57684,11.57886,11.57684,11.57787,7000000.0
2009-10-05 07:15:00,11.5787,11.58015,11.57707,11.57928,20000000.0
2009-10-05 07:16:00,11.57654,11.57776,11.57543,11.57543,10000000.0
2009-10-05 07:17:00,11.57509,11.57846,11.57509,11.57846,10000000.0
2009-10-05 07:18:00,11.5773,11.57903,11.57574,11.57903,16000000.0
2009-10-05 07:19:00,11.57639,11.57958,11.57613,11.57613,12000000.0
2009-10-05 07:20:00,11.57662,11.5801,11.57627,11.57916,12000000.0
2009-10-05 07:21:00,11.57804,11.58033,11.57804,11.58033,8000000.0
2009-10-05 07:22:00,11.58002,11.58087,11.57879,11.57977,11000000.0
2009-10-05 07:23:00,11.57977,11.58135,11.57977,11.5799,7000000.0
2009-10-05 07:24:00,11.57914,11.58223,11.57914,11.5821,8000000.0
2009-10-05 07:25:00,11.58249,11.58249,11.57943,11.57943,11000000.0
2009-10-05 07:26:00,11.58032,11.58157,11.57942,11.57942,7000000.0
2009-10-05 07:27:00,11.57953,11.58016,11.57918,11.58016,7000000.0
2009-10-05 07:28:00,11.58062,11.58284,11.58062,11.58183,8000000.0
2009-10-05 07:29:00,11.58049,11.5832,11.58049,11.5832,8000000.0
2009-10-05 07:30:00,11.58947,11.58948,11.58898,11.58898,7000000.0
2009-10-05 07:31:00,11.58186,11.58371,11.58114,11.58371,10000000.0
2009-10-05 07:32:00,11.58149,11.58858,11.58149,11.58849,28000000.0
2009-10-05 07:33:00,11.58132,11.58364,11.58071,11.58364,7000000.0
2009-10-05 07:34:00,11.5806,11.58081,11.58024,11.58031,8000000.0
2009-10-05 07:35:00,11.58037,11.58197,11.57949,11.57949,8000000.0
2009-10-05 07:36:00,11.57995,11.582,11.57946,11.582,9000000.0
2009-10-05 07:39:00,11.57931,11.5821,11.57923,11.58003,11000000.0
2009-10-05 07:40:00,11.58055,11.58115,11.57903,11.57975,11000000.0
2009-10-05 07:41:00,11.58158,11.58304,11.58034,11.5819,8000000.0
2009-10-05 07:42:00,11.58795,11.58795,11.58264,11.58322,8000000.0
2009-10-05 07:43:00,11.58458,11.58567,11.58439,11.58495,7000000.0
2009-10-05 07:44:00,11.58329,11.58566,11.58234,11.58319,38000000.0
2009-10-05 07:45:00,11.58986,11.58986,11.58461,11.58705,8000000.0
2009-10-05 07:46:00,11.58733,11.59211,11.58715,11.58935,8000000.0
2009-10-05 07:47:00,11.5901,11.59127,11.58882,11.58919,9000000.0
2009-10-05 07:48:00,11.5896,11.59038,11.5888,11.5892,8000000.0
2009-10-05 07:49:00,11.58972,11.59003,11.58839,11.58839,11000000.0
2009-10-05 07:50:00,11.58782,11.58976,11.58753,11.58916,7000000.0
2009-10-05 07:51:00,11.58694,11.58844,11.58688,11.58765,10000000.0
2009-10-05 07:52:00,11.5872,11.58944,11.58704,11.58924,7000000.0
2009-10-05 07:54:00,11.58948,11.58948,11.58897,11.58948,7000000.0
2009-10-05 07:55:00,11.58878,11.59279,11.58878,11.5914,10000000.0
2009-10-05 07:56:00,11.59262,11.59517,11.59172,11.59475,9000000.0
2009-10-05 07:57:00,11.59802,11.59802,11.59103,11.59156,11000000.0
2009-10-05 07:58:00,11.59223,11.59391,11.59223,11.59277,7000000.0
2009-10-05 07:59:00,11.59204,11.59577,11.59204,11.59577,7000000.0
2009-10-05 08:00:00,11.59744,11.59744,11.59427,11.59442,7000000.0
2009-10-05 08:01:00,11.59684,11.59827,11.59618,11.59706,7000000.0
2009-10-05 08:02:00,11.59627,11.59704,11.59484,11.59484,7000000.0
2009-10-05 08:03:00,11.59891,11.59891,11.5901,11.5901,9000000.0
2009-10-05 08:04:00,11.5888,11.59166,11.58791,11.59103,7000000.0
2009-10-05 08:05:00,11.5887,11.58967,11.58761,11.58834,7000000.0
2009-10-05 08:06:00,11.58911,11.58959,11.58627,11.58646,10000000.0
2009-10-05 08:07:00,11.58616,11.58935,11.58582,11.58914,11000000.0
2009-10-05 08:08:00,11.58646,11.58746,11.58373,11.58404,11000000.0
2009-10-05 08:09:00,11.58849,11.58849,11.58433,11.58512,8000000.0
2009-10-05 08:10:00,11.58569,11.58723,11.58476,11.58526,8000000.0
2009-10-05 08:11:00,11.58573,11.58856,11.58522,11.58848,10000000.0
2009-10-05 08:12:00,11.58654,11.59043,11.58654,11.58957,10000000.0
2009-10-05 08:13:00,11.5914,11.59327,11.5913,11.59327,8000000.0
2009-10-05 08:14:00,11.5901,11.59132,11.58939,11.58986,7000000.0
2009-10-05 08:15:00,11.59073,11.59722,11.5896,11.5896,9000000.0
2009-10-05 08:16:00,11.58743,11.59035,11.58619,11.5901,7000000.0
2009-10-05 08:17:00,11.58998,11.59108,11.58573,11.58588,9000000.0
2009-10-05 08:18:00,11.58752,11.58752,11.58491,11.58539,7000000.0
2009-10-05 08:19:00,11.58698,11.58778,11.58454,11.58515,10000000.0
2009-10-05 08:20:00,11.58507,11.58774,11.58466,11.58466,8000000.0
2009-10-05 08:21:00,11.58879,11.58879,11.58496,11.5852,9000000.0
2009-10-05 08:22:00,11.58675,11.58758,11.58443,11.58694,9000000.0
2009-10-05 08:23:00,11.58266,11.5835,11.57805,11.57805,8000000.0
2009-10-05 08:24:00,11.57635,11.57957,11.57533,11.57725,8000000.0
2009-10-05 08:25:00,11.5739,11.5757,11.57175,11.5757,8000000.0
2009-10-05 08:26:00,11.57531,11.58075,11.57531,11.57995,7000000.0
2009-10-05 08:27:00,11.57873,11.58227,11.57857,11.58174,9000000.0
2009-10-05 08:28:00,11.57991,11.58256,11.57919,11.58256,10000000.0
2009-10-05 08:29:00,11.57929,11.58178,11.57927,11.58093,7000000.0
2009-10-05 08:30:00,11.58794,11.58794,11.57818,11.57818,8000000.0
2009-10-05 08:31:00,11.58041,11.58411,11.58041,11.58192,7000000.0
2009-10-05 08:32:00,11.58118,11.58429,11.58116,11.58419,7000000.0
2009-10-05 08:33:00,11.58898,11.58898,11.58366,11.58433,11000000.0
2009-10-05 08:34:00,11.58526,11.58683,11.58372,11.58521,10000000.0
2009-10-05 08:35:00,11.58685,11.5924,11.58685,11.59066,11000000.0
2009-10-05 08:36:00,11.59692,11.59692,11.59083,11.5927,7000000.0
2009-10-05 08:37:00,11.59546,11.59546,11.59002,11.59148,10000000.0
2009-10-05 08:38:00,11.58879,11.58911,11.58599,11.58858,8000000.0
2009-10-05 08:39:00,11.58625,11.58668,11.58568,11.58568,10000000.0
2009-10-05 08:40:00,11.58457,11.58697,11.58407,11.58635,8000000.0
2009-10-05 08:41:00,11.58314,11.58369,11.58302,11.58359,9000000.0
2009-10-05 08:42:00,11.58817,11.58817,11.58329,11.58329,11000000.0
2009-10-05 08:43:00,11.58371,11.58581,11.58371,11.58544,11000000.0
2009-10-05 08:44:00,11.58358,11.58655,11.58358,11.58655,11000000.0
2009-10-05 08:45:00,11.58762,11.58762,11.58436,11.58473,7000000.0
2009-10-05 08:46:00,11.58605,11.58684,11.58503,11.58512,11000000.0
2009-10-05 08:47:00,11.58375,11.58427,11.57948,11.57952,9000000.0
2009-10-05 08:48:00,11.57998,11.58229,11.57928,11.57928,7000000.0
2009-10-05 08:49:00,11.5799,11.58166,11.57916,11.57931,8000000.0
2009-10-05 08:50:00,11.57971,11.58208,11.57971,11.58085,7000000.0
2009-10-05 08:51:00,11.58615,11.58615,11.57818,11.57867,7000000.0
2009-10-05 08:52:00,11.57806,11.58022,11.57678,11.57712,7000000.0
2009-10-05 08:53:00,11.57764,11.58186,11.57764,11.57984,7000000.0
2009-10-05 08:54:00,11.58638,11.58638,11.581,11.58201,7000000.0
2009-10-05 08:55:00,11.58241,11.58385,11.58157,11.58213,9000000.0
2009-10-05 08:56:00,11.58261,11.58417,11.58114,11.58114,8000000.0
2009-10-05 08:57:00,11.58892,11.58892,11.5818,11.5818,11000000.0
2009-10-05 08:58:00,11.58325,11.58707,11.58325,11.58439,10000000.0
2009-10-05 08:59:00,11.58656,11.59024,11.58604,11.5894,8000000.0
2009-10-05 09:00:00,11.58743,11.5946,11.58626,11.58739,8000000.0
2009-10-05 09:01:00,11.5867,11.58814,11.58351,11.58501,10000000.0
2009-10-05 09:02:00,11.58678,11.58957,11.58676,11.58957,8000000.0
2009-10-05 09:03:00,11.58872,11.58872,11.58554,11.58554,11000000.0
2009-10-05 09:04:00,11.58568,11.58794,11.58513,11.58564,7000000.0
2009-10-05 09:05:00,11.58857,11.58925,11.58342,11.58342,7000000.0
2009-10-05 09:06:00,11.58807,11.59317,11.58624,11.59179,8000000.0
2009-10-05 09:07:00,11.59068,11.59342,11.58897,11.58897,10000000.0
2009-10-05 09:08:00,11.59081,11.59081,11.58723,11.5906,10000000.0
2009-10-05 09:09:00,11.58972,11.59098,11.58719,11.58872,11000000.0
2009-10-05 09:10:00,11.58834,11.59178,11.58759,11.59178,8000000.0
2009-10-05 09:11:00,11.58762,11.59206,11.58731,11.59047,7000000.0
2009-10-05 09:12:00,11.59578,11.59578,11.58702,11.58702,7000000.0
2009-10-05 09:13:00,11.5887,11.5899,11.58762,11.58851,11000000.0
2009-10-05 09:14:00,11.58808,11.59315,11.58756,11.59312,8000000.0
2009-10-05 09:15:00,11.59775,11.59775,11.59071,11.59248,8000000.0
2009-10-05 09:16:00,11.58814,11.59148,11.58788,11.589,8000000.0
2009-10-05 09:17:00,11.58822,11.5925,11.58822,11.58999,10000000.0
2009-10-05 09:18:00,11.59709,11.59709,11.58982,11.58982,7000000.0
2009-10-05 09:19:00,11.58898,11.59157,11.5888,11.58972,8000000.0
2009-10-05 09:20:00,11.58949,11.59187,11.58949,11.5918,7000000.0
2009-10-05 09:21:00,11.58825,11.59561,11.58825,11.58969,9000000.0
2009-10-05 09:22:00,11.58912,11.59065,11.58859,11.59062,8000000.0
2009-10-05 09:23:00,11.58767,11.59084,11.58723,11.58831,8000000.0
2009-10-05 09:24:00,11.58753,11.5927,11.58753,11.58935,9000000.0
2009-10-05 09:25:00,11.59024,11.59213,11.58947,11.58984,8000000.0
2009-10-05 09:26:00,11.59213,11.5942,11.59089,11.59289,11000000.0
2009-10-05 09:27:00,11.60017,11.60073,11.59475,11.59878,9000000.0
2009-10-05 09:28:00,11.59557,11.59958,11.59557,11.59729,11000000.0
2009-10-05 09:29:00,11.59584,11.59839,11.59578,11.59839,8000000.0
2009-10-05 09:30:00,11.59962,11.59966,11.59536,11.59617,11000000.0
2009-10-05 09:31:00,11.60126,11.60146,11.59759,11.59846,8000000.0
2009-10-05 09:32:00,11.60195,11.60195,11.59433,11.59433,9000000.0
2009-10-05 09:33:00,11.59671,11.59671,11.58902,11.58933,7000000.0
2009-10-05 09:34:00,11.59093,11.59423,11.59005,11.591,11000000.0
2009-10-05 09:35:00,11.59073,11.5919,11.5888,11.58945,7000000.0
2009-10-05 09:36:00,11.59786,11.59786,11.59008,11.59043,8000000.0
2009-10-05 09:37:00,11.59179,11.59685,11.59179,11.59434,8000000.0
2009-10-05 09:38:00,11.59644,11.59644,11.59314,11.59508,8000000.0
2009-10-05 09:39:00,11.59781,11.59781,11.59438,11.5961,10000000.0
2009-10-05 09:40:00,11.59291,11.59605,11.59249,11.59439,7000000.0
2009-10-05 09:41:00,11.59344,11.59564,11.59312,11.5937,10000000.0
2009-10-05 09:42:00,11.59788,11.59788,11.59205,11.59226,11000000.0
2009-10-05 09:43:00,11.59241,11.59316,11.58923,11.58923,9000000.0
2009-10-05 09:44:00,11.58978,11.59119,11.58595,11.58595,9000000.0
2009-10-05 09:45:00,11.5901,11.59069,11.58665,11.59063,11000000.0
2009-10-05 09:46:00,11.58877,11.59061,11.58503,11.58503,7000000.0
2009-10-05 09:47:00,11.58198,11.58804,11.58198,11.58571,11000000.0
2009-10-05 09:48:00,11.58826,11.58826,11.58412,11.58463,9000000.0
2009-10-05 09:49:00,11.58547,11.58869,11.58471,11.58869,7000000.0
2009-10-05 09:50:00,11.58516,11.5864,11.58445,11.5845,7000000.0
2009-10-05 09:51:00,11.5884,11.58975,11.5848,11.58975,9000000.0
2009-10-05 09:52:00,11.58566,11.58912,11.58549,11.58899,10000000.0
2009-10-05 09:53:00,11.58537,11.58795,11.58446,11.58585,7000000.0
2009-10-05 09:54:00,11.58725,11.58725,11.58354,11.58354,7000000.0
2009-10-05 09:55:00,11.58478,11.58639,11.58371,11.58452,11000000.0
2009-10-05 09:56:00,11.58584,11.58743,11.58504,11.58532,8000000.0
2009-10-05 09:57:00,11.58834,11.58834,11.58624,11.58792,9000000.0
2009-10-05 09:58:00,11.58531,11.58908,11.58531,11.58908,8000000.0
2009-10-05 09:59:00,11.58655,11.58779,11.58516,11.58529,7000000.0
2009-10-05 10:00:00,11.58568,11.5875,11.58367,11.58367,7000000.0
2009-10-05 10:01:00,11.58184,11.58384,11.57897,11.57897,8000000.0
2009-10-05 10:02:00,11.58118,11.58205,11.57803,11.58205,9000000.0
2009-10-05 10:03:00,11.58773,11.58773,11.57869,11.58191,11000000.0
2009-10-05 10:04:00,11.57779,11.57983,11.57575,11.57575,10000000.0
2009-10-05 10:05:00,11.57523,11.58122,11.57523,11.57976,7000000.0
2009-10-05 10:06:00,11.58124,11.58174,11.57709,11.57855,11000000.0
2009-10-05 10:07:00,11.58179,11.58496,11.58035,11.58405,8000000.0
2009-10-05 10:08:00,11.58425,11.5865,11.58354,11.58428,8000000.0
2009-10-05 10:09:00,11.58769,11.58769,11.58127,11.58127,10000000.0
2009-10-05 10:10:00,11.58353,11.58353,11.58061,11.58061,7000000.0
2009-10-05 10:11:00,11.57987,11.58301,11.57941,11.57978,11000000.0
2009-10-05 10:12:00,11.58787,11.58787,11.57833,11.5787,11000000.0
2009-10-05 10:13:00,11.5827,11.5827,11.58008,11.58151,7000000.0
2009-10-05 10:14:00,11.57932,11.58369,11.57932,11.58243,10000000.0
2009-10-05 10:15:00,11.57852,11.57996,11.57804,11.57857,8000000.0
2009-10-05 10:16:00,11.577,11.5808,11.577,11.57842,11000000.0
2009-10-05 10:17:00,11.57805,11.58187,11.57805,11.57905,8000000.0
2009-10-05 10:18:00,11.57921,11.58154,11.57787,11.58138,10000000.0
2009-10-05 10:19:00,11.58003,11.58128,11.57843,11.57843,9000000.0
2009-10-05 10:20:00,11.5793,11.58611,11.5793,11.58556,11000000.0
2009-10-05 10:21:00,11.58856,11.58856,11.58386,11.58693,10000000.0
2009-10-05 10:22:00,11.58429,11.58901,11.58429,11.58501,11000000.0
2009-10-05 10:23:00,11.58553,11.58692,11.58368,11.58413,8000000.0
2009-10-05 10:24:00,11.58827,11.58827,11.58289,11.58289,8000000.0
2009-10-05 10:25:00,11.58316,11.58546,11.58275,11.58275,7000000.0
2009-10-05 10:26:00,11.58509,11.58509,11.58234,11.58234,8000000.0
2009-10-05 10:27:00,11.5877,11.5877,11.58317,11.58378,7000000.0
2009-10-05 10:28:00,11.5845,11.58611,11.58275,11.58275,9000000.0
2009-10-05 10:29:00,11.58408,11.58531,11.58337,11.58427,10000000.0
2009-10-05 10:30:00,11.58765,11.58765,11.58316,11.58328,8000000.0
2009-10-05 10:31:00,11.58434,11.58582,11.5835,11.58576,9000000.0
2009-10-05 10:32:00,11.58467,11.5869,11.58306,11.58306,8000000.0
2009-10-05 10:33:00,11.5882,11.5882,11.58259,11.58292,9000000.0
2009-10-05 10:34:00,11.58409,11.58516,11.58312,11.5837,7000000.0
2009-10-05 10:35:00,11.58271,11.58629,11.58271,11.58424,8000000.0
2009-10-05 10:36:00,11.58862,11.58862,11.58249,11.58293,9000000.0
2009-10-05 10:37:00,11.58368,11.58752,11.58312,11.58752,10000000.0
2009-10-05 10:38:00,11.58512,11.58943,11.58512,11.58797,7000000.0
2009-10-05 10:39:00,11.58846,11.59193,11.58789,11.59193,7000000.0
2009-10-05 10:40:00,11.58749,11.59141,11.58749,11.59141,7000000.0
2009-10-05 10:41:00,11.5878,11.59255,11.5878,11.59255,8000000.0
2009-10-05 10:42:00,11.5906,11.59186,11.58943,11.58943,11000000.0
2009-10-05 10:43:00,11.5889,11.59067,11.5886,11.58885,8000000.0
2009-10-05 10:44:00,11.58744,11.58988,11.58744,11.58808,8000000.0
2009-10-05 10:45:00,11.58991,11.58991,11.58641,11.58641,7000000.0
2009-10-05 10:46:00,11.58719,11.58966,11.5869,11.5869,9000000.0
2009-10-05 10:47:00,11.58802,11.59189,11.58802,11.59189,7000000.0
2009-10-05 10:48:00,11.5972,11.5972,11.58723,11.58783,8000000.0
2009-10-05 10:49:00,11.59051,11.59393,11.58938,11.59393,7000000.0
2009-10-05 10:50:00,11.59153,11.59403,11.58988,11.58988,7000000.0
2009-10-05 10:51:00,11.58882,11.59326,11.58829,11.59326,9000000.0
2009-10-05 10:52:00,11.59201,11.59385,11.59169,11.59189,7000000.0
2009-10-05 10:53:00,11.59243,11.59452,11.59209,11.59283,8000000.0
2009-10-05 10:54:00,11.59676,11.59676,11.59202,11.59376,7000000.0
2009-10-05 10:55:00,11.59381,11.59387,11.59067,11.591,10000000.0
2009-10-05 10:56:00,11.59021,11.59378,11.59021,11.5913,9000000.0
2009-10-05 10:57:00,11.59685,11.59685,11.58914,11.58914,7000000.0
2009-10-05 10:58:00,11.58998,11.5913,11.58942,11.59095,7000000.0
2009-10-05 10:59:00,11.58895,11.59195,11.58895,11.59004,8000000.0
2009-10-05 11:00:00,11.59793,11.59793,11.58893,11.58919,8000000.0
2009-10-05 11:01:00,11.58874,11.59083,11.58829,11.58871,7000000.0
2009-10-05 11:02:00,11.58904,11.59069,11.58833,11.58915,7000000.0
2009-10-05 11:03:00,11.58835,11.59261,11.58835,11.59,9000000.0
2009-10-05 11:04:00,11.59084,11.59183,11.58923,11.58962,9000000.0
2009-10-05 11:05:00,11.59232,11.59336,11.59066,11.59289,8000000.0
2009-10-05 11:06:00,11.59759,11.59759,11.59057,11.59198,8000000.0
2009-10-05 11:07:00,11.58902,11.59256,11.58864,11.59251,11000000.0
2009-10-05 11:08:00,11.58998,11.58998,11.58869,11.58921,10000000.0
2009-10-05 11:09:00,11.59053,11.59123,11.58791,11.58791,9000000.0
2009-10-05 11:10:00,11.58845,11.59055,11.58845,11.59055,7000000.0
2009-10-05 11:11:00,11.59045,11.59045,11.58864,11.58864,7000000.0
2009-10-05 11:12:00,11.58976,11.59106,11.58884,11.58931,10000000.0
2009-10-05 11:13:00,11.59002,11.59095,11.58852,11.58852,7000000.0
2009-10-05 11:14:00,11.5899,11.59038,11.58363,11.58409,9000000.0
2009-10-05 11:15:00,11.58377,11.58773,11.58377,11.58562,8000000.0
2009-10-05 11:16:00,11.58828,11.58843,11.58541,11.58543,7000000.0
2009-10-05 11:17:00,11.58477,11.58814,11.58477,11.58569,8000000.0
2009-10-05 11:18:00,11.5891,11.58911,11.58494,11.58494,9000000.0
2009-10-05 11:19:00,11.58505,11.58728,11.58444,11.58647,7000000.0
2009-10-05 11:20:00,11.58634,11.58946,11.58634,11.58889,7000000.0
2009-10-05 11:21:00,11.58634,11.58987,11.58618,11.58987,9000000.0
2009-10-05 11:22:00,11.58727,11.58987,11.58689,11.5877,10000000.0
2009-10-05 11:23:00,11.58717,11.58986,11.58717,11.58726,10000000.0
2009-10-05 11:24:00,11.58835,11.59039,11.58774,11.58811,9000000.0
2009-10-05 11:25:00,11.58874,11.58978,11.58637,11.58637,8000000.0
2009-10-05 11:26:00,11.58648,11.58948,11.58569,11.58948,7000000.0
2009-10-05 11:27:00,11.58828,11.58946,11.58663,11.58663,10000000.0
2009-10-05 11:28:00,11.59058,11.59077,11.58759,11.58789,8000000.0
2009-10-05 11:29:00,11.58893,11.59069,11.58701,11.58701,7000000.0
2009-10-05 11:30:00,11.58877,11.58993,11.58753,11.58753,11000000.0
2009-10-05 11:31:00,11.58734,11.5915,11.58734,11.5915,10000000.0
2009-10-05 11:32:00,11.58914,11.59151,11.58913,11.58913,9000000.0
2009-10-05 11:33:00,11.59175,11.59475,11.58997,11.59082,8000000.0
2009-10-05 11:34:00,11.5944,11.59724,11.59349,11.59724,8000000.0
2009-10-05 11:35:00,11.59321,11.5963,11.59317,11.59492,8000000.0
2009-10-05 11:36:00,11.5976,11.5976,11.59266,11.59572,8000000.0
2009-10-05 11:37:00,11.59293,11.59467,11.59251,11.59467,8000000.0
2009-10-05 11:38:00,11.59237,11.59706,11.59237,11.5959,9000000.0
2009-10-05 11:39:00,11.59815,11.59991,11.59626,11.59748,10000000.0
2009-10-05 11:40:00,11.59789,11.60186,11.5978,11.60015,10000000.0
2009-10-05 11:41:00,11.60055,11.60812,11.59975,11.60812,8000000.0
2009-10-05 11:42:00,11.60196,11.60311,11.59928,11.59928,7000000.0
2009-10-05 11:43:00,11.59914,11.6018,11.59889,11.60132,11000000.0
2009-10-05 11:44:00,11.59728,11.601,11.59709,11.601,11000000.0
2009-10-05 11:45:00,11.59997,11.60015,11.59814,11.60014,9000000.0
2009-10-05 11:46:00,11.59775,11.59811,11.59617,11.59636,11000000.0
2009-10-05 11:47:00,11.59583,11.59908,11.59575,11.59575,9000000.0
2009-10-05 11:48:00,11.59802,11.59802,11.59517,11.59765,8000000.0
2009-10-05 11:49:00,11.59561,11.59681,11.59395,11.59395,7000000.0
2009-10-05 11:50:00,11.59324,11.5964,11.59281,11.59634,8000000.0
2009-10-05 11:51:00,11.59831,11.59831,11.59364,11.5941,11000000.0
2009-10-05 11:52:00,11.59339,11.5964,11.59328,11.5964,11000000.0
2009-10-05 11:53:00,11.59511,11.59951,11.59511,11.59948,7000000.0
2009-10-05 11:54:00,11.59444,11.59772,11.59444,11.59522,10000000.0
2009-10-05 11:55:00,11.59701,11.59843,11.59556,11.5964,10000000.0
2009-10-05 11:56:00,11.59387,11.59976,11.59387,11.59956,11000000.0
2009-10-05 11:57:00,11.595,11.5978,11.595,11.59624,7000000.0
2009-10-05 11:58:00,11.59609,11.59732,11.59495,11.59549,7000000.0
2009-10-05 11:59:00,11.59365,11.59697,11.59339,11.5942,9000000.0
2009-10-05 12:00:00,11.5986,11.5986,11.59426,11.59437,10000000.0
2009-10-05 12:01:00,11.59492,11.59715,11.59298,11.59298,11000000.0
2009-10-05 12:02:00,11.5952,11.59623,11.59313,11.59313,11000000.0
2009-10-05 12:03:00,11.59778,11.59778,11.59193,11.59348,8000000.0
2009-10-05 12:04:00,11.59295,11.5973,11.59295,11.59557,7000000.0
2009-10-05 12:05:00,11.59645,11.59814,11.59252,11.59312,8000000.0
2009-10-05 12:06:00,11.5975,11.5975,11.59237,11.59305,7000000.0
2009-10-05 12:07:00,11.59231,11.59512,11.59225,11.59331,9000000.0
2009-10-05 12:08:00,11.59263,11.59452,11.59151,11.59151,9000000.0
2009-10-05 12:09:00,11.59845,11.59845,11.59262,11.59517,8000000.0
2009-10-05 12:10:00,11.59267,11.59318,11.59267,11.59318,8000000.0
2009-10-05 12:11:00,11.59735,11.59759,11.59368,11.59368,7000000.0
2009-10-05 12:12:00,11.598,11.598,11.59489,11.5959,10000000.0
2009-10-05 12:13:00,11.59955,11.59998,11.59658,11.59938,11000000.0
2009-10-05 12:14:00,11.59659,11.60059,11.59594,11.59881,9000000.0
2009-10-05 12:15:00,11.59767,11.59948,11.59494,11.59494,7000000.0
2009-10-05 12:16:00,11.59223,11.59589,11.59223,11.59519,7000000.0
2009-10-05 12:17:00,11.59536,11.59731,11.59492,11.59519,8000000.0
2009-10-05 12:18:00,11.59835,11.59835,11.59461,11.59461,9000000.0
2009-10-05 12:19:00,11.59494,11.5972,11.59478,11.59478,7000000.0
2009-10-05 12:20:00,11.59683,11.59715,11.5937,11.59715,8000000.0
2009-10-05 12:21:00,11.59813,11.59857,11.59577,11.59857,11000000.0
2009-10-05 12:22:00,11.59481,11.59863,11.59481,11.59564,11000000.0
2009-10-05 12:23:00,11.59706,11.59953,11.59664,11.59953,8000000.0
2009-10-05 12:24:00,11.59912,11.60104,11.59735,11.59735,10000000.0
2009-10-05 12:25:00,11.60052,11.60284,11.59925,11.60265,9000000.0
2009-10-05 12:26:00,11.60256,11.60286,11.60255,11.60276,8000000.0
2009-10-05 12:27:00,11.6078,11.6078,11.6006,11.60184,10000000.0
2009-10-05 12:28:00,11.60061,11.6019,11.59815,11.60108,9000000.0
2009-10-05 12:29:00,11.59629,11.59963,11.59521,11.59963,8000000.0
2009-10-05 12:30:00,11.59952,11.59952,11.59515,11.59515,8000000.0
2009-10-05 12:31:00,11.59549,11.59796,11.59521,11.59654,7000000.0
2009-10-05 12:32:00,11.5954,11.59833,11.5954,11.59688,7000000.0
2009-10-05 12:33:00,11.5975,11.60152,11.5975,11.59826,10000000.0
2009-10-05 12:34:00,11.59937,11.60131,11.59937,11.60131,8000000.0
2009-10-05 12:35:00,11.5985,11.60081,11.59801,11.5987,8000000.0
2009-10-05 12:36:00,11.59968,11.6005,11.59761,11.59761,7000000.0
2009-10-05 12:37:00,11.59726,11.60046,11.59724,11.59724,10000000.0
2009-10-05 12:38:00,11.5969,11.60113,11.59689,11.60113,7000000.0
2009-10-05 12:39:00,11.60728,11.60728,11.59671,11.59671,8000000.0
2009-10-05 12:40:00,11.60083,11.60083,11.59668,11.59912,10000000.0
2009-10-05 12:41:00,11.59636,11.60057,11.59636,11.60057,10000000.0
2009-10-05 12:42:00,11.59906,11.59906,11.59678,11.59678,8000000.0
2009-10-05 12:43:00,11.59653,11.60026,11.59653,11.59712,9000000.0
2009-10-05 12:44:00,11.59704,11.60055,11.59668,11.60055,10000000.0
2009-10-05 12:45:00,11.59935,11.6002,11.59668,11.59668,8000000.0
2009-10-05 12:46:00,11.5977,11.59882,11.59614,11.59614,8000000.0
2009-10-05 12:47:00,11.5957,11.59857,11.5956,11.59721,7000000.0
2009-10-05 12:48:00,11.59826,11.60078,11.59806,11.59944,8000000.0
2009-10-05 12:49:00,11.60095,11.6024,11.59899,11.6024,9000000.0
2009-10-05 12:50:00,11.59833,11.60755,11.59801,11.60755,7000000.0
2009-10-05 12:51:00,11.60062,11.60232,11.60055,11.60055,11000000.0
2009-10-05 12:52:00,11.60023,11.60129,11.59916,11.59916,7000000.0
2009-10-05 12:53:00,11.59878,11.60807,11.59878,11.60807,12000000.0
2009-10-05 12:54:00,11.60009,11.60065,11.59938,11.59938,16000000.0
2009-10-05 12:56:00,11.59928,11.60335,11.59928,11.60335,9000000.0
2009-10-05 12:57:00,11.60761,11.60761,11.59999,11.60195,11000000.0
2009-10-05 12:58:00,11.59799,11.60137,11.59797,11.59849,12000000.0
2009-10-05 12:59:00,11.59865,11.59925,11.59834,11.59867,11000000.0
2009-10-05 13:00:00,11.60007,11.60162,11.59798,11.59952,13000000.0
2009-10-05 13:01:00,11.59901,11.60237,11.5985,11.59858,36000000.0
2009-10-05 13:02:00,11.60091,11.60167,11.59605,11.60167,23000000.0
2009-10-05 13:03:00,11.60618,11.60618,11.59865,11.59877,7000000.0
2009-10-05 13:04:00,11.59994,11.60353,11.59994,11.60027,17000000.0
2009-10-05 13:05:00,11.60154,11.60207,11.60033,11.60048,10000000.0
2009-10-05 13:06:00,11.60003,11.60534,11.60003,11.60528,13000000.0
2009-10-05 13:07:00,11.60175,11.60486,11.60092,11.60486,7000000.0
2009-10-05 13:08:00,11.60078,11.60396,11.60078,11.60396,7000000.0
2009-10-05 13:09:00,11.60898,11.60948,11.60897,11.60947,8000000.0
2009-10-05 13:10:00,11.60024,11.60274,11.59978,11.59978,8000000.0
2009-10-05 13:11:00,11.59882,11.60192,11.59882,11.6,9000000.0
2009-10-05 13:12:00,11.60669,11.60669,11.60032,11.60199,7000000.0
2009-10-05 13:13:00,11.59995,11.60191,11.59887,11.59887,10000000.0
2009-10-05 13:14:00,11.59854,11.60241,11.59854,11.60241,7000000.0
2009-10-05 13:15:00,11.59957,11.60463,11.59957,11.60452,8000000.0
2009-10-05 13:16:00,11.60172,11.60532,11.60099,11.60234,10000000.0
2009-10-05 13:17:00,11.60082,11.60425,11.59973,11.59973,20000000.0
2009-10-05 13:18:00,11.6086,11.6086,11.59666,11.60052,20000000.0
2009-10-05 13:19:00,11.59798,11.60107,11.59666,11.59666,19000000.0
2009-10-05 13:20:00,11.59737,11.6024,11.59737,11.59987,10000000.0
2009-10-05 13:21:00,11.60704,11.60704,11.59988,11.60197,8000000.0
2009-10-05 13:22:00,11.5991,11.60196,11.59705,11.59705,11000000.0
2009-10-05 13:23:00,11.59723,11.6006,11.59559,11.59768,20000000.0
2009-10-05 13:24:00,11.59952,11.59999,11.59636,11.59669,14000000.0
2009-10-05 13:25:00,11.59743,11.60222,11.5973,11.59813,23000000.0
2009-10-05 13:26:00,11.5991,11.60084,11.59844,11.59917,11000000.0
2009-10-05 13:27:00,11.60034,11.6014,11.59851,11.59889,8000000.0
2009-10-05 13:28:00,11.59864,11.60299,11.59864,11.6002,13000000.0
2009-10-05 13:29:00,11.6004,11.60337,11.59961,11.59961,12000000.0
2009-10-05 13:30:00,11.6081,11.6081,11.59987,11.59987,10000000.0
2009-10-05 13:31:00,11.59885,11.60133,11.59878,11.59887,10000000.0
2009-10-05 13:32:00,11.59884,11.60022,11.59862,11.59885,8000000.0
2009-10-05 13:33:00,11.59906,11.60181,11.59811,11.60181,7000000.0
2009-10-05 13:34:00,11.59862,11.60192,11.59814,11.59814,13000000.0
2009-10-05 13:35:00,11.59792,11.60213,11.59741,11.60193,11000000.0
2009-10-05 13:36:00,11.60763,11.60763,11.60023,11.60054,9000000.0
2009-10-05 13:37:00,11.60039,11.60089,11.59733,11.59808,23000000.0
2009-10-05 13:38:00,11.60092,11.60133,11.59851,11.60133,10000000.0
2009-10-05 13:39:00,11.59911,11.60081,11.59848,11.59848,9000000.0
2009-10-05 13:40:00,11.59865,11.6017,11.59865,11.60157,13000000.0
2009-10-05 13:41:00,11.60136,11.60222,11.59982,11.59982,8000000.0
2009-10-05 13:42:00,11.60718,11.60718,11.59991,11.59991,10000000.0
2009-10-05 13:43:00,11.60101,11.60199,11.59943,11.59984,7000000.0
2009-10-05 13:44:00,11.59961,11.60227,11.59961,11.60017,8000000.0
2009-10-05 13:45:00,11.6076,11.6076,11.60033,11.60239,10000000.0
2009-10-05 13:46:00,11.60011,11.60171,11.59811,11.59819,10000000.0
2009-10-05 13:47:00,11.59875,11.60042,11.59813,11.59851,10000000.0
2009-10-05 13:48:00,11.59978,11.60191,11.59805,11.59805,11000000.0
2009-10-05 13:49:00,11.59811,11.59976,11.59641,11.59641,15000000.0
2009-10-05 13:50:00,11.60065,11.60224,11.59785,11.59785,9000000.0
2009-10-05 13:51:00,11.59902,11.59925,11.59633,11.59925,9000000.0
2009-10-05 13:52:00,11.59551,11.59974,11.59551,11.59952,11000000.0
2009-10-05 13:53:00,11.5952,11.59765,11.5952,11.59544,9000000.0
2009-10-05 13:54:00,11.59885,11.59885,11.59406,11.59406,11000000.0
2009-10-05 13:55:00,11.59322,11.59614,11.59132,11.59368,8000000.0
2009-10-05 13:56:00,11.58984,11.59273,11.58984,11.58988,8000000.0
2009-10-05 13:57:00,11.5983,11.5983,11.58835,11.58835,10000000.0
2009-10-05 13:58:00,11.58704,11.59011,11.58652,11.58786,9000000.0
2009-10-05 13:59:00,11.58792,11.58893,11.58512,11.58528,11000000.0
2009-10-05 14:00:00,11.58825,11.58825,11.58306,11.58322,11000000.0
2009-10-05 14:01:00,11.58199,11.58545,11.58199,11.58452,8000000.0
2009-10-05 14:02:00,11.58476,11.58835,11.58305,11.58622,31000000.0
2009-10-05 14:03:00,11.58656,11.59089,11.58589,11.58923,8000000.0
2009-10-05 14:04:00,11.58934,11.59536,11.58934,11.5925,9000000.0
2009-10-05 14:05:00,11.59592,11.59654,11.59245,11.59302,7000000.0
2009-10-05 14:06:00,11.59756,11.59756,11.59246,11.59257,7000000.0
2009-10-05 14:07:00,11.59285,11.59565,11.59213,11.59306,13000000.0
2009-10-05 14:08:00,11.59599,11.59653,11.59224,11.59309,49000000.0
2009-10-05 14:09:00,11.59784,11.59831,11.59454,11.5982,14000000.0
2009-10-05 14:10:00,11.59479,11.59724,11.59223,11.59223,9000000.0
2009-10-05 14:11:00,11.59383,11.59526,11.59273,11.59474,8000000.0
2009-10-05 14:12:00,11.59795,11.59795,11.5923,11.59248,8000000.0
2009-10-05 14:13:00,11.59432,11.59546,11.59324,11.59361,8000000.0
2009-10-05 14:14:00,11.5938,11.59764,11.5938,11.59739,10000000.0
2009-10-05 14:15:00,11.59722,11.59943,11.59476,11.59476,10000000.0
2009-10-05 14:16:00,11.59512,11.59512,11.59202,11.59202,9000000.0
2009-10-05 14:17:00,11.59253,11.59576,11.59196,11.59201,18000000.0
2009-10-05 14:18:00,11.59874,11.59874,11.59401,11.59669,11000000.0
2009-10-05 14:19:00,11.5942,11.59643,11.59351,11.59353,10000000.0
2009-10-05 14:20:00,11.59303,11.59396,11.58856,11.59039,9000000.0
2009-10-05 14:21:00,11.59809,11.59809,11.59027,11.59229,11000000.0
2009-10-05 14:22:00,11.59313,11.59444,11.59227,11.59361,8000000.0
2009-10-05 14:23:00,11.59003,11.5963,11.59003,11.59427,9000000.0
2009-10-05 14:24:00,11.59954,11.60001,11.5967,11.59909,7000000.0
2009-10-05 14:25:00,11.5964,11.5964,11.59207,11.59207,10000000.0
2009-10-05 14:26:00,11.59213,11.59347,11.59099,11.59119,11000000.0
2009-10-05 14:27:00,11.59799,11.59799,11.59125,11.59177,8000000.0
2009-10-05 14:28:00,11.59163,11.59309,11.59067,11.59067,10000000.0
2009-10-05 14:29:00,11.59082,11.59548,11.59049,11.59369,8000000.0
2009-10-05 14:30:00,11.59817,11.59817,11.59356,11.59356,13000000.0
2009-10-05 14:31:00,11.59559,11.59733,11.59436,11.597,8000000.0
2009-10-05 14:32:00,11.59423,11.59428,11.59048,11.59048,11000000.0
2009-10-05 14:33:00,11.59673,11.59673,11.59184,11.59392,7000000.0
2009-10-05 14:34:00,11.59713,11.59802,11.59512,11.5974,7000000.0
2009-10-05 14:35:00,11.59488,11.59619,11.59352,11.59418,8000000.0
2009-10-05 14:36:00,11.59841,11.59841,11.59287,11.59287,11000000.0
2009-10-05 14:37:00,11.59284,11.59547,11.59241,11.59372,9000000.0
2009-10-05 14:38:00,11.59645,11.59649,11.59384,11.5963,10000000.0
2009-10-05 14:39:00,11.59865,11.59865,11.59382,11.59778,9000000.0
2009-10-05 14:40:00,11.59495,11.59687,11.59409,11.59564,7000000.0
2009-10-05 14:41:00,11.59616,11.59707,11.59402,11.59459,7000000.0
2009-10-05 14:42:00,11.59871,11.59948,11.59605,11.59605,14000000.0
2009-10-05 14:43:00,11.59629,11.59812,11.59497,11.59503,11000000.0
2009-10-05 14:44:00,11.59802,11.59904,11.59472,11.59594,12000000.0
2009-10-05 14:45:00,11.59964,11.59964,11.59253,11.59253,8000000.0
2009-10-05 14:46:00,11.59229,11.59458,11.59116,11.59173,7000000.0
2009-10-05 14:47:00,11.59356,11.59458,11.59053,11.59458,9000000.0
2009-10-05 14:48:00,11.59864,11.59864,11.59059,11.59123,11000000.0
2009-10-05 14:49:00,11.59159,11.59325,11.59008,11.59051,9000000.0
2009-10-05 14:50:00,11.5886,11.59319,11.5886,11.59208,7000000.0
2009-10-05 14:51:00,11.5982,11.5982,11.58821,11.5885,13000000.0
2009-10-05 14:52:00,11.58874,11.59097,11.58743,11.58801,9000000.0
2009-10-05 14:53:00,11.5879,11.59065,11.58662,11.58662,12000000.0
2009-10-05 14:54:00,11.58923,11.58996,11.58629,11.58629,7000000.0
2009-10-05 14:55:00,11.58685,11.58918,11.5839,11.5839,13000000.0
2009-10-05 14:56:00,11.5875,11.59077,11.58408,11.59077,21000000.0
2009-10-05 14:57:00,11.58779,11.59104,11.58514,11.58514,17000000.0
2009-10-05 14:58:00,11.58545,11.59137,11.58542,11.58935,18000000.0
2009-10-05 14:59:00,11.59231,11.59311,11.58828,11.58905,16000000.0
2009-10-05 15:00:00,11.58914,11.59231,11.58841,11.59021,11000000.0
2009-10-05 15:01:00,11.58957,11.5906,11.58731,11.58764,8000000.0
2009-10-05 15:02:00,11.5871,11.58931,11.58633,11.58693,8000000.0
2009-10-05 15:03:00,11.58826,11.59201,11.5881,11.59172,11000000.0
2009-10-05 15:04:00,11.58944,11.59275,11.5889,11.59275,8000000.0
2009-10-05 15:05:00,11.58959,11.591,11.58917,11.58976,8000000.0
2009-10-05 15:06:00,11.588,11.5916,11.5871,11.59146,9000000.0
2009-10-05 15:07:00,11.58818,11.58872,11.58633,11.58633,7000000.0
2009-10-05 15:08:00,11.58511,11.58954,11.58511,11.58691,11000000.0
2009-10-05 15:09:00,11.58778,11.5883,11.58537,11.58593,7000000.0
2009-10-05 15:10:00,11.58571,11.58937,11.58571,11.58937,9000000.0
2009-10-05 15:11:00,11.58719,11.58882,11.58629,11.5865,8000000.0
2009-10-05 15:12:00,11.58915,11.59066,11.58552,11.58552,10000000.0
2009-10-05 15:13:00,11.58443,11.58801,11.58434,11.58703,8000000.0
2009-10-05 15:14:00,11.58532,11.5865,11.58433,11.58512,7000000.0
2009-10-05 15:15:00,11.58888,11.58888,11.58512,11.58646,8000000.0
2009-10-05 15:16:00,11.58479,11.58749,11.584,11.58404,32000000.0
2009-10-05 15:17:00,11.5835,11.58664,11.58284,11.58369,11000000.0
2009-10-05 15:18:00,11.58833,11.58833,11.58462,11.58721,9000000.0
2009-10-05 15:19:00,11.58465,11.5886,11.58457,11.5867,8000000.0
2009-10-05 15:20:00,11.58525,11.58965,11.58525,11.58965,14000000.0
2009-10-05 15:21:00,11.58896,11.58923,11.58643,11.58643,16000000.0
2009-10-05 15:22:00,11.58663,11.59002,11.5866,11.58662,17000000.0
2009-10-05 15:23:00,11.5867,11.58909,11.58568,11.58597,22000000.0
2009-10-05 15:24:00,11.58965,11.59023,11.5859,11.58887,14000000.0
2009-10-05 15:25:00,11.58517,11.58835,11.58517,11.58576,14000000.0
2009-10-05 15:26:00,11.58422,11.5863,11.58381,11.58381,7000000.0
2009-10-05 15:27:00,11.588,11.588,11.58262,11.58262,25000000.0
2009-10-05 15:28:00,11.58082,11.58325,11.57677,11.57858,19000000.0
2009-10-05 15:29:00,11.57742,11.58253,11.57742,11.58253,8000000.0
2009-10-05 15:30:00,11.58815,11.58815,11.57892,11.57892,13000000.0
2009-10-05 15:31:00,11.57949,11.58245,11.57892,11.58035,28000000.0
2009-10-05 15:32:00,11.58036,11.58299,11.57908,11.57938,24000000.0
2009-10-05 15:33:00,11.57863,11.58001,11.57725,11.57727,10000000.0
2009-10-05 15:34:00,11.57604,11.5803,11.57604,11.57812,8000000.0
2009-10-05 15:35:00,11.57699,11.58109,11.57431,11.57543,32000000.0
2009-10-05 15:36:00,11.57531,11.57914,11.57379,11.5772,28000000.0
2009-10-05 15:37:00,11.5742,11.57914,11.57386,11.57514,26000000.0
2009-10-05 15:38:00,11.57506,11.57942,11.57506,11.57891,8000000.0
2009-10-05 15:39:00,11.57813,11.58063,11.57697,11.57697,9000000.0
2009-10-05 15:40:00,11.57706,11.57915,11.57299,11.57401,15000000.0
2009-10-05 15:41:00,11.57358,11.57873,11.57182,11.57334,33000000.0
2009-10-05 15:42:00,11.57842,11.57842,11.57239,11.57364,29000000.0
2009-10-05 15:43:00,11.57369,11.57799,11.57271,11.57488,16000000.0
2009-10-05 15:44:00,11.57419,11.57616,11.57171,11.57214,20000000.0
2009-10-05 15:45:00,11.57212,11.57764,11.56992,11.57142,18000000.0
2009-10-05 15:46:00,11.57201,11.57488,11.56829,11.56829,22000000.0
2009-10-05 15:47:00,11.56657,11.56908,11.56273,11.56391,18000000.0
2009-10-05 15:48:00,11.5678,11.5678,11.55789,11.55841,14000000.0
2009-10-05 15:49:00,11.55903,11.56675,11.55903,11.56264,27000000.0
2009-10-05 15:50:00,11.56258,11.5658,11.56103,11.56184,30000000.0
2009-10-05 15:51:00,11.56737,11.56737,11.55581,11.55598,12000000.0
2009-10-05 15:52:00,11.55464,11.55778,11.5503,11.5503,20000000.0
2009-10-05 15:53:00,11.55312,11.55312,11.54866,11.55084,27000000.0
2009-10-05 15:54:00,11.54945,11.55306,11.54908,11.5517,9000000.0
2009-10-05 15:55:00,11.55234,11.55884,11.55234,11.55576,17000000.0
2009-10-05 15:56:00,11.55568,11.55888,11.55535,11.55724,16000000.0
2009-10-05 15:57:00,11.55918,11.55973,11.55528,11.55616,8000000.0
2009-10-05 15:58:00,11.55777,11.55998,11.55571,11.55628,18000000.0
2009-10-05 15:59:00,11.55613,11.56037,11.55545,11.56037,16000000.0
2009-10-05 16:00:00,11.56055,11.56273,11.55705,11.55705,11000000.0
2009-10-05 16:01:00,11.5579,11.56447,11.5579,11.5617,10000000.0
2009-10-05 16:02:00,11.56347,11.56373,11.56047,11.56047,10000000.0
2009-10-05 16:03:00,11.56712,11.5681,11.56387,11.56708,11000000.0
2009-10-05 16:04:00,11.56808,11.57014,11.5647,11.5652,13000000.0
2009-10-05 16:05:00,11.56428,11.56935,11.564,11.564,13000000.0
2009-10-05 16:06:00,11.56875,11.56875,11.56197,11.56358,18000000.0
2009-10-05 16:07:00,11.56378,11.56762,11.56312,11.56345,27000000.0
2009-10-05 16:08:00,11.56449,11.56517,11.56255,11.56317,7000000.0
2009-10-05 16:09:00,11.56848,11.56848,11.56179,11.56179,8000000.0
2009-10-05 16:10:00,11.56419,11.56648,11.56268,11.56648,7000000.0
2009-10-05 16:11:00,11.56552,11.56644,11.56471,11.56644,7000000.0
2009-10-05 16:12:00,11.56805,11.56805,11.56393,11.56393,9000000.0
2009-10-05 16:13:00,11.56769,11.56769,11.56261,11.56343,11000000.0
2009-10-05 16:14:00,11.56173,11.56528,11.55973,11.56486,12000000.0
2009-10-05 16:15:00,11.56862,11.56862,11.56249,11.5636,11000000.0
2009-10-05 16:16:00,11.56581,11.56617,11.55776,11.561,20000000.0
2009-10-05 16:17:00,11.55968,11.5613,11.5586,11.55944,9000000.0
2009-10-05 16:18:00,11.56841,11.56841,11.55947,11.56297,18000000.0
2009-10-05 16:19:00,11.55964,11.56306,11.55921,11.56218,34000000.0
2009-10-05 16:20:00,11.55977,11.5616,11.55652,11.56022,11000000.0
2009-10-05 16:21:00,11.55951,11.56011,11.5561,11.5561,13000000.0
2009-10-05 16:22:00,11.55411,11.557,11.55262,11.55566,12000000.0
2009-10-05 16:23:00,11.55095,11.55333,11.54858,11.54858,8000000.0
2009-10-05 16:24:00,11.54918,11.55364,11.54712,11.55106,14000000.0
2009-10-05 16:25:00,11.55483,11.55771,11.55255,11.55453,12000000.0
2009-10-05 16:26:00,11.55667,11.55696,11.55257,11.55272,8000000.0
2009-10-05 16:27:00,11.55796,11.55796,11.55203,11.5564,9000000.0
2009-10-05 16:28:00,11.55477,11.55612,11.5529,11.55293,9000000.0
2009-10-05 16:29:00,11.55489,11.55936,11.55489,11.55626,13000000.0
2009-10-05 16:30:00,11.55742,11.55742,11.55471,11.55571,7000000.0
2009-10-05 16:31:00,11.55464,11.55834,11.55464,11.55553,7000000.0
2009-10-05 16:32:00,11.55501,11.55841,11.55232,11.55232,16000000.0
2009-10-05 16:33:00,11.55812,11.55812,11.55062,11.55247,17000000.0
2009-10-05 16:34:00,11.55274,11.55491,11.55073,11.55481,19000000.0
2009-10-05 16:35:00,11.55095,11.55427,11.55092,11.55092,8000000.0
2009-10-05 16:36:00,11.5585,11.5585,11.55073,11.55265,12000000.0
2009-10-05 16:37:00,11.55189,11.55548,11.55066,11.55375,18000000.0
2009-10-05 16:38:00,11.55006,11.55396,11.54998,11.55023,21000000.0
2009-10-05 16:39:00,11.55851,11.55851,11.55062,11.55185,11000000.0
2009-10-05 16:40:00,11.55288,11.55524,11.55194,11.55233,15000000.0
2009-10-05 16:41:00,11.55159,11.55523,11.55087,11.55359,20000000.0
2009-10-05 16:42:00,11.55805,11.55805,11.55068,11.5542,9000000.0
2009-10-05 16:43:00,11.55232,11.55452,11.5515,11.55452,10000000.0
2009-10-05 16:44:00,11.55217,11.55526,11.55132,11.55132,12000000.0
2009-10-05 16:45:00,11.5584,11.5584,11.55237,11.55255,24000000.0
2009-10-05 16:46:00,11.55351,11.55446,11.55032,11.55056,11000000.0
2009-10-05 16:47:00,11.55046,11.55357,11.54945,11.54968,39000000.0
2009-10-05 16:48:00,11.55086,11.55214,11.54894,11.54894,7000000.0
2009-10-05 16:49:00,11.55242,11.55333,11.54815,11.54827,14000000.0
2009-10-05 16:50:00,11.54779,11.55161,11.54779,11.5503,10000000.0
2009-10-05 16:51:00,11.54889,11.55173,11.54675,11.55047,12000000.0
2009-10-05 16:52:00,11.54499,11.54771,11.54401,11.54518,19000000.0
2009-10-05 16:53:00,11.54545,11.54919,11.54431,11.54607,29000000.0
2009-10-05 16:54:00,11.54845,11.54845,11.54477,11.54777,13000000.0
2009-10-05 16:55:00,11.54597,11.54902,11.54552,11.54612,16000000.0
2009-10-05 16:56:00,11.54679,11.551,11.54679,11.54746,13000000.0
2009-10-05 16:57:00,11.54874,11.55172,11.54589,11.55172,11000000.0
2009-10-05 16:58:00,11.54887,11.552,11.54546,11.5457,20000000.0
2009-10-05 16:59:00,11.54476,11.55634,11.54459,11.55532,18000000.0
2009-10-05 17:00:00,11.55861,11.55861,11.53821,11.54055,21000000.0
2009-10-05 17:01:00,11.54189,11.5469,11.5413,11.5442,19000000.0
2009-10-05 17:02:00,11.54303,11.54738,11.54303,11.54521,8000000.0
2009-10-05 17:03:00,11.54855,11.54855,11.54486,11.54486,15000000.0
2009-10-05 17:04:00,11.54511,11.54957,11.54475,11.54593,10000000.0
2009-10-05 17:05:00,11.54778,11.54787,11.54501,11.54787,8000000.0
2009-10-05 17:06:00,11.5483,11.5483,11.54335,11.54539,14000000.0
2009-10-05 17:07:00,11.54514,11.54892,11.54514,11.54766,15000000.0
2009-10-05 17:08:00,11.54639,11.54873,11.54614,11.54756,10000000.0
2009-10-05 17:09:00,11.5502,11.55096,11.54763,11.54877,11000000.0
2009-10-05 17:10:00,11.54901,11.55338,11.54901,11.55034,18000000.0
2009-10-05 17:11:00,11.55183,11.55336,11.55049,11.55049,8000000.0
2009-10-05 17:12:00,11.55815,11.55815,11.55047,11.55428,16000000.0
2009-10-05 17:13:00,11.55101,11.55468,11.5507,11.55468,15000000.0
2009-10-05 17:14:00,11.55302,11.55914,11.5527,11.55679,18000000.0
2009-10-05 17:15:00,11.5588,11.55977,11.55755,11.55949,9000000.0
2009-10-05 17:16:00,11.55907,11.55907,11.55575,11.55791,12000000.0
2009-10-05 17:17:00,11.55591,11.55806,11.55382,11.55544,16000000.0
2009-10-05 17:18:00,11.55846,11.55889,11.55574,11.55654,22000000.0
2009-10-05 17:19:00,11.55684,11.5594,11.55641,11.55751,8000000.0
2009-10-05 17:20:00,11.55781,11.56093,11.55737,11.55817,14000000.0
2009-10-05 17:21:00,11.55912,11.56219,11.55888,11.56124,7000000.0
2009-10-05 17:22:00,11.55971,11.565,11.55971,11.56216,17000000.0
2009-10-05 17:23:00,11.5648,11.56529,11.56319,11.56477,11000000.0
2009-10-05 17:24:00,11.56883,11.56883,11.56185,11.5649,14000000.0
2009-10-05 17:25:00,11.56519,11.56519,11.56011,11.56138,54000000.0
2009-10-05 17:26:00,11.56007,11.5631,11.55852,11.55852,21000000.0
2009-10-05 17:27:00,11.56001,11.56175,11.55798,11.55798,12000000.0
2009-10-05 17:28:00,11.55935,11.5619,11.5584,11.5619,11000000.0
2009-10-05 17:29:00,11.55725,11.56046,11.55725,11.5587,8000000.0
2009-10-05 17:30:00,11.55858,11.56183,11.55826,11.56059,7000000.0
2009-10-05 17:31:00,11.55915,11.56113,11.55809,11.55938,7000000.0
2009-10-05 17:32:00,11.55671,11.56116,11.55671,11.55832,11000000.0
2009-10-05 17:33:00,11.55828,11.56233,11.55828,11.5598,9000000.0
2009-10-05 17:34:00,11.55936,11.56287,11.55755,11.55755,21000000.0
2009-10-05 17:35:00,11.55765,11.56159,11.55747,11.56113,8000000.0
2009-10-05 17:36:00,11.55838,11.56154,11.55838,11.55902,7000000.0
2009-10-05 17:37:00,11.55768,11.56017,11.55575,11.55958,12000000.0
2009-10-05 17:38:00,11.5563,11.55777,11.55548,11.55597,8000000.0
2009-10-05 17:39:00,11.55848,11.55891,11.5554,11.55569,18000000.0
2009-10-05 17:40:00,11.556,11.55785,11.5552,11.5552,7000000.0
2009-10-05 17:41:00,11.55514,11.5554,11.55468,11.55476,10000000.0
2009-10-05 17:42:00,11.55833,11.55833,11.55462,11.55645,8000000.0
2009-10-05 17:43:00,11.55369,11.5548,11.55194,11.5525,7000000.0
2009-10-05 17:44:00,11.55097,11.5539,11.55097,11.55136,9000000.0
2009-10-05 17:45:00,11.55814,11.55814,11.54981,11.54981,8000000.0
2009-10-05 17:46:00,11.55105,11.55407,11.55033,11.55171,8000000.0
2009-10-05 17:47:00,11.55196,11.55602,11.55046,11.5518,20000000.0
2009-10-05 17:48:00,11.55905,11.55905,11.55125,11.55306,20000000.0
2009-10-05 17:49:00,11.55134,11.55392,11.54936,11.54936,10000000.0
2009-10-05 17:50:00,11.54979,11.55267,11.54979,11.55067,9000000.0
2009-10-05 17:51:00,11.55763,11.55763,11.55011,11.55056,10000000.0
2009-10-05 17:52:00,11.5501,11.55424,11.54976,11.55424,24000000.0
2009-10-05 17:53:00,11.55043,11.55334,11.54911,11.54923,19000000.0
2009-10-05 17:54:00,11.55905,11.55905,11.54955,11.55197,24000000.0
2009-10-05 17:55:00,11.55559,11.55634,11.55124,11.5515,20000000.0
2009-10-05 17:56:00,11.55077,11.55448,11.55077,11.55124,10000000.0
2009-10-05 17:57:00,11.55182,11.55719,11.55003,11.55397,14000000.0
2009-10-05 17:58:00,11.55075,11.5521,11.54916,11.54943,12000000.0
2009-10-05 17:59:00,11.55282,11.55302,11.54906,11.55059,25000000.0
2009-10-05 18:00:00,11.55173,11.55792,11.54939,11.54939,12000000.0
2009-10-05 18:01:00,11.54839,11.55115,11.54746,11.54746,9000000.0
2009-10-05 18:02:00,11.55125,11.55125,11.54434,11.54648,19000000.0
2009-10-05 18:03:00,11.54837,11.55107,11.54806,11.55088,11000000.0
2009-10-05 18:04:00,11.54845,11.55193,11.54845,11.54899,8000000.0
2009-10-05 18:05:00,11.55278,11.55278,11.54928,11.54942,8000000.0
2009-10-05 18:06:00,11.5585,11.5585,11.54903,11.54928,14000000.0
2009-10-05 18:07:00,11.55284,11.55284,11.54953,11.54989,11000000.0
2009-10-05 18:08:00,11.55348,11.55411,11.55053,11.55401,23000000.0
2009-10-05 18:09:00,11.5504,11.55803,11.5504,11.5577,22000000.0
2009-10-05 18:10:00,11.5569,11.55994,11.55655,11.55994,9000000.0
2009-10-05 18:11:00,11.55645,11.56026,11.55636,11.56026,9000000.0
2009-10-05 18:12:00,11.55909,11.56034,11.55732,11.55799,27000000.0
2009-10-05 18:13:00,11.56131,11.56137,11.55707,11.56069,15000000.0
2009-10-05 18:14:00,11.55752,11.55952,11.55752,11.55758,9000000.0
2009-10-05 18:15:00,11.5591,11.55974,11.55443,11.55754,22000000.0
2009-10-05 18:16:00,11.55426,11.55674,11.55306,11.55422,23000000.0
2009-10-05 18:17:00,11.55341,11.55424,11.55332,11.55397,18000000.0
2009-10-05 18:18:00,11.55872,11.56188,11.55365,11.56188,20000000.0
2009-10-05 18:19:00,11.55904,11.56219,11.55687,11.55687,10000000.0
2009-10-05 18:21:00,11.5594,11.56143,11.55653,11.56143,25000000.0
2009-10-05 18:22:00,11.55908,11.5624,11.55908,11.55946,10000000.0
2009-10-05 18:23:00,11.56001,11.56391,11.55927,11.56155,10000000.0
2009-10-05 18:24:00,11.56824,11.56824,11.56113,11.56265,8000000.0
2009-10-05 18:25:00,11.56046,11.56404,11.56035,11.56101,11000000.0
2009-10-05 18:26:00,11.56008,11.56284,11.55998,11.56284,8000000.0
2009-10-05 18:27:00,11.56829,11.56829,11.56133,11.56133,25000000.0
2009-10-05 18:28:00,11.56082,11.56293,11.55867,11.55867,12000000.0
2009-10-05 18:29:00,11.55892,11.56019,11.55851,11.56,7000000.0
2009-10-05 18:30:00,11.55866,11.56102,11.55745,11.558,16000000.0
2009-10-05 18:31:00,11.55706,11.56354,11.55706,11.5607,18000000.0
2009-10-05 18:32:00,11.56135,11.564,11.55678,11.56055,20000000.0
2009-10-05 18:33:00,11.55846,11.55846,11.55477,11.55553,13000000.0
2009-10-05 18:34:00,11.55654,11.55875,11.55629,11.55645,11000000.0
2009-10-05 18:35:00,11.56181,11.56326,11.55981,11.56016,10000000.0
2009-10-05 18:36:00,11.5689,11.5689,11.56147,11.56171,18000000.0
2009-10-05 18:37:00,11.56213,11.56469,11.56104,11.56469,9000000.0
2009-10-05 18:38:00,11.56235,11.56413,11.56197,11.56413,8000000.0
2009-10-05 18:39:00,11.56704,11.56704,11.56319,11.56604,7000000.0
2009-10-05 18:40:00,11.56297,11.56554,11.56051,11.56051,16000000.0
2009-10-05 18:41:00,11.56099,11.56372,11.56084,11.56322,16000000.0
2009-10-05 18:42:00,11.56882,11.56882,11.56053,11.56407,15000000.0
2009-10-05 18:43:00,11.56174,11.56378,11.56084,11.56104,8000000.0
2009-10-05 18:44:00,11.56202,11.56296,11.56165,11.56255,10000000.0
2009-10-05 18:45:00,11.56855,11.56855,11.56306,11.5634,11000000.0
2009-10-05 18:46:00,11.56282,11.56398,11.56258,11.56271,13000000.0
2009-10-05 18:47:00,11.56231,11.56302,11.56211,11.56302,9000000.0
2009-10-05 18:48:00,11.56815,11.56815,11.5629,11.56365,9000000.0
2009-10-05 18:49:00,11.56247,11.56661,11.56245,11.56661,7000000.0
2009-10-05 18:50:00,11.56321,11.5664,11.56321,11.56371,8000000.0
2009-10-05 18:51:00,11.56735,11.56735,11.56417,11.56625,7000000.0
2009-10-05 18:52:00,11.56265,11.56657,11.56265,11.56657,9000000.0
2009-10-05 18:53:00,11.56369,11.56477,11.55971,11.55971,7000000.0
2009-10-05 18:54:00,11.56856,11.56856,11.55945,11.55945,12000000.0
2009-10-05 18:55:00,11.56008,11.56494,11.56008,11.56166,18000000.0
2009-10-05 18:56:00,11.56092,11.56452,11.56092,11.56125,10000000.0
2009-10-05 18:57:00,11.56188,11.56781,11.56152,11.56513,16000000.0
2009-10-05 18:58:00,11.56057,11.56396,11.56033,11.56351,12000000.0
2009-10-05 18:59:00,11.55982,11.56217,11.55873,11.56142,7000000.0
2009-10-05 19:00:00,11.56856,11.56856,11.55966,11.56156,24000000.0
2009-10-05 19:01:00,11.5621,11.56425,11.55707,11.56217,22000000.0
2009-10-05 19:02:00,11.55962,11.56397,11.55962,11.56038,14000000.0
2009-10-05 19:03:00,11.56839,11.56839,11.56069,11.56507,16000000.0
2009-10-05 19:04:00,11.56126,11.56583,11.56057,11.56583,7000000.0
2009-10-05 19:05:00,11.56367,11.56684,11.56367,11.56679,17000000.0
2009-10-05 19:06:00,11.56888,11.56888,11.56231,11.56234,20000000.0
2009-10-05 19:07:00,11.56271,11.56653,11.56269,11.56651,12000000.0
2009-10-05 19:08:00,11.56358,11.56821,11.56358,11.56783,27000000.0
2009-10-05 19:09:00,11.56857,11.56857,11.56443,11.56471,17000000.0
2009-10-05 19:10:00,11.56498,11.56849,11.56467,11.56849,13000000.0
2009-10-05 19:11:00,11.56445,11.56625,11.56129,11.56129,9000000.0
2009-10-05 19:12:00,11.56825,11.56825,11.56183,11.56183,13000000.0
2009-10-05 19:13:00,11.56496,11.56496,11.56047,11.56047,10000000.0
2009-10-05 19:14:00,11.56178,11.56268,11.56024,11.56024,11000000.0
2009-10-05 19:15:00,11.56889,11.56889,11.55744,11.55744,19000000.0
2009-10-05 19:16:00,11.55663,11.55663,11.55181,11.55389,7000000.0
2009-10-05 19:17:00,11.55151,11.55447,11.55106,11.55419,11000000.0
2009-10-05 19:18:00,11.55846,11.55846,11.55224,11.55224,8000000.0
2009-10-05 19:19:00,11.55366,11.55748,11.55362,11.55444,12000000.0
2009-10-05 19:20:00,11.55489,11.55628,11.55412,11.55438,7000000.0
2009-10-05 19:21:00,11.55927,11.55992,11.55524,11.55839,10000000.0
2009-10-05 19:22:00,11.55541,11.55943,11.55454,11.55943,7000000.0
2009-10-05 19:23:00,11.555,11.55558,11.55262,11.55463,10000000.0
2009-10-05 19:24:00,11.55338,11.55827,11.55338,11.55778,5000000.0
2009-10-05 19:25:00,11.55391,11.55842,11.55391,11.55547,11000000.0
2009-10-05 19:26:00,11.55783,11.55783,11.55621,11.55783,7000000.0
2009-10-05 19:27:00,11.5582,11.5582,11.55085,11.55085,39000000.0
2009-10-05 19:28:00,11.55115,11.55287,11.54978,11.54978,7000000.0
2009-10-05 19:29:00,11.5513,11.55352,11.54984,11.54984,12000000.0
2009-10-05 19:30:00,11.5472,11.5552,11.54565,11.54585,10000000.0
2009-10-05 19:31:00,11.54699,11.54817,11.54506,11.5451,11000000.0
2009-10-05 19:32:00,11.54452,11.54817,11.54452,11.5465,13000000.0
2009-10-05 19:33:00,11.54831,11.55126,11.54808,11.54843,9000000.0
2009-10-05 19:34:00,11.54691,11.54937,11.54556,11.54641,15000000.0
2009-10-05 19:35:00,11.54765,11.5536,11.54765,11.54947,10000000.0
2009-10-05 19:36:00,11.55648,11.55648,11.54768,11.54993,8000000.0
2009-10-05 19:37:00,11.54728,11.54822,11.54474,11.54556,9000000.0
2009-10-05 19:38:00,11.54816,11.54816,11.54526,11.54754,10000000.0
2009-10-05 19:39:00,11.54823,11.54884,11.54443,11.54626,11000000.0
2009-10-05 19:40:00,11.54478,11.54607,11.54351,11.54366,7000000.0
2009-10-05 19:41:00,11.54404,11.54758,11.54404,11.54758,11000000.0
2009-10-05 19:42:00,11.54892,11.54892,11.54385,11.54385,21000000.0
2009-10-05 19:43:00,11.54449,11.54634,11.54134,11.54134,16000000.0
2009-10-05 19:44:00,11.54038,11.54404,11.54038,11.54169,11000000.0
2009-10-05 19:45:00,11.54803,11.54803,11.54146,11.54146,13000000.0
2009-10-05 19:46:00,11.54297,11.5448,11.54166,11.5443,11000000.0
2009-10-05 19:47:00,11.53999,11.5428,11.5396,11.54271,7000000.0
2009-10-05 19:48:00,11.53946,11.54144,11.53821,11.54133,11000000.0
2009-10-05 19:49:00,11.54158,11.54229,11.53905,11.53914,8000000.0
2009-10-05 19:50:00,11.54149,11.5419,11.5382,11.53824,21000000.0
2009-10-05 19:51:00,11.54745,11.54745,11.53379,11.53379,11000000.0
2009-10-05 19:52:00,11.53389,11.53872,11.53389,11.53811,7000000.0
2009-10-05 19:53:00,11.5341,11.53719,11.53265,11.53665,8000000.0
2009-10-05 19:54:00,11.53934,11.53956,11.5346,11.53536,8000000.0
2009-10-05 19:55:00,11.53859,11.5401,11.53764,11.5383,10000000.0
2009-10-05 19:56:00,11.53844,11.54175,11.5381,11.53895,10000000.0
2009-10-05 19:57:00,11.54225,11.54288,11.53935,11.54266,12000000.0
2009-10-05 19:58:00,11.54004,11.54464,11.53969,11.54343,8000000.0
2009-10-05 19:59:00,11.54004,11.54488,11.54004,11.54464,45000000.0
2009-10-05 20:00:00,11.54842,11.54842,11.54124,11.54124,11000000.0
2009-10-05 20:01:00,11.54062,11.54423,11.54062,11.54115,11000000.0
2009-10-05 20:02:00,11.54256,11.54435,11.54165,11.54435,10000000.0
2009-10-05 20:03:00,11.54752,11.54752,11.54111,11.54111,10000000.0
2009-10-05 20:04:00,11.54456,11.54456,11.54073,11.54089,10000000.0
2009-10-05 20:05:00,11.541,11.54858,11.54099,11.54858,12000000.0
2009-10-05 20:06:00,11.54375,11.54375,11.54027,11.54039,9000000.0
2009-10-05 20:07:00,11.53963,11.54179,11.53887,11.53887,10000000.0
2009-10-05 20:08:00,11.53815,11.54379,11.53815,11.54322,7000000.0
2009-10-05 20:09:00,11.54751,11.54751,11.53785,11.5379,8000000.0
2009-10-05 20:10:00,11.53882,11.54254,11.53855,11.53856,11000000.0
2009-10-05 20:11:00,11.54266,11.54266,11.54003,11.54053,11000000.0
2009-10-05 20:12:00,11.54731,11.54731,11.54103,11.5413,8000000.0
2009-10-05 20:13:00,11.54068,11.54437,11.54068,11.54317,8000000.0
2009-10-05 20:14:00,11.54248,11.54549,11.54248,11.54353,8000000.0
2009-10-05 20:15:00,11.54817,11.54817,11.54432,11.54614,8000000.0
2009-10-05 20:16:00,11.54349,11.54521,11.54253,11.54278,8000000.0
2009-10-05 20:17:00,11.54206,11.54557,11.54181,11.54557,11000000.0
2009-10-05 20:18:00,11.54858,11.54858,11.5423,11.5423,10000000.0
2009-10-05 20:19:00,11.54215,11.54282,11.53901,11.53901,10000000.0
2009-10-05 20:20:00,11.54139,11.54431,11.54049,11.54167,11000000.0
2009-10-05 20:21:00,11.54696,11.54696,11.54295,11.54512,7000000.0
2009-10-05 20:22:00,11.54327,11.5457,11.54327,11.54345,7000000.0
2009-10-05 20:23:00,11.54297,11.54673,11.54248,11.54248,18000000.0
2009-10-05 20:24:00,11.54828,11.54828,11.54097,11.54097,8000000.0
2009-10-05 20:25:00,11.54032,11.54203,11.53947,11.53947,7000000.0
2009-10-05 20:26:00,11.53754,11.54246,11.53723,11.54166,10000000.0
2009-10-05 20:27:00,11.53975,11.54151,11.5388,11.53884,9000000.0
2009-10-05 20:28:00,11.53895,11.54114,11.53774,11.5391,9000000.0
2009-10-05 20:29:00,11.54019,11.54233,11.54002,11.54233,8000000.0
2009-10-05 20:30:00,11.53925,11.54194,11.53807,11.54194,8000000.0
2009-10-05 20:31:00,11.53923,11.54244,11.53902,11.54055,15000000.0
2009-10-05 20:32:00,11.53987,11.54042,11.5397,11.5401,8000000.0
2009-10-05 20:33:00,11.54722,11.54722,11.54029,11.54029,10000000.0
2009-10-05 20:34:00,11.54065,11.54296,11.53989,11.53989,10000000.0
2009-10-05 20:35:00,11.53843,11.54145,11.53843,11.53888,10000000.0
2009-10-05 20:36:00,11.54906,11.54906,11.53915,11.53931,21000000.0
2009-10-05 20:37:00,11.54164,11.54164,11.53624,11.53624,11000000.0
2009-10-05 20:38:00,11.53992,11.54184,11.53852,11.54152,11000000.0
2009-10-05 20:39:00,11.53845,11.54212,11.53837,11.54212,9000000.0
2009-10-05 20:40:00,11.53865,11.54187,11.53865,11.54182,8000000.0
2009-10-05 20:41:00,11.53999,11.54218,11.53999,11.54218,8000000.0
2009-10-05 20:42:00,11.54804,11.54804,11.54027,11.54121,8000000.0
2009-10-05 20:43:00,11.53797,11.54321,11.53797,11.54316,8000000.0
2009-10-05 20:44:00,11.5399,11.5464,11.53947,11.5464,7000000.0
2009-10-05 20:45:00,11.54894,11.54894,11.54196,11.5429,27000000.0
2009-10-05 20:46:00,11.54491,11.54491,11.54098,11.54152,10000000.0
2009-10-05 20:47:00,11.54172,11.54494,11.54049,11.54049,9000000.0
2009-10-05 20:48:00,11.54781,11.54781,11.54004,11.54037,9000000.0
2009-10-05 20:49:00,11.54102,11.54361,11.54038,11.54038,9000000.0
2009-10-05 20:50:00,11.54161,11.54407,11.54115,11.54138,13000000.0
2009-10-05 20:51:00,11.54731,11.54731,11.5411,11.54165,7000000.0
2009-10-05 20:52:00,11.54127,11.54388,11.54127,11.54182,7000000.0
2009-10-05 20:53:00,11.54205,11.54408,11.5416,11.5416,9000000.0
2009-10-05 20:54:00,11.54798,11.54798,11.53859,11.54014,9000000.0
2009-10-05 20:55:00,11.5375,11.54284,11.53716,11.54151,10000000.0
2009-10-05 20:56:00,11.54119,11.54556,11.54119,11.54169,9000000.0
2009-10-05 20:57:00,11.54892,11.54892,11.54208,11.54302,25000000.0
2009-10-05 20:58:00,11.54308,11.54571,11.54308,11.54309,9000000.0
2009-10-05 20:59:00,11.54389,11.54542,11.54189,11.54204,8000000.0
2009-10-05 21:00:00,11.54802,11.54802,11.54266,11.54503,8000000.0
2009-10-05 21:01:00,11.54242,11.54441,11.54214,11.54217,7000000.0
2009-10-05 21:02:00,11.54579,11.54579,11.54008,11.54008,10000000.0
2009-10-05 21:03:00,11.54798,11.54798,11.53994,11.54274,8000000.0
2009-10-05 21:04:00,11.54157,11.544,11.54157,11.544,11000000.0
2009-10-05 21:05:00,11.54229,11.54472,11.54164,11.54472,9000000.0
2009-10-05 21:06:00,11.54855,11.54855,11.54216,11.54483,11000000.0
2009-10-05 21:07:00,11.54127,11.54521,11.54058,11.54521,7000000.0
2009-10-05 21:08:00,11.54494,11.54494,11.54076,11.54076,8000000.0
2009-10-05 21:09:00,11.54782,11.54782,11.5407,11.5407,10000000.0
2009-10-05 21:10:00,11.545,11.54506,11.54177,11.54183,7000000.0
2009-10-05 21:11:00,11.54293,11.54432,11.54271,11.54411,7000000.0
2009-10-05 21:12:00,11.54829,11.54829,11.54147,11.54147,30000000.0
2009-10-05 21:13:00,11.54444,11.54495,11.54133,11.54133,11000000.0
2009-10-05 21:14:00,11.54549,11.54549,11.54247,11.5446,10000000.0
2009-10-05 21:15:00,11.54841,11.54841,11.5428,11.54438,8000000.0
2009-10-05 21:16:00,11.54104,11.54521,11.54104,11.54521,9000000.0
2009-10-05 21:17:00,11.54214,11.54528,11.54213,11.54492,11000000.0
2009-10-05 21:18:00,11.54742,11.54742,11.54265,11.54394,7000000.0
2009-10-05 21:19:00,11.54357,11.54357,11.54084,11.54257,7000000.0
2009-10-05 21:20:00,11.54168,11.54504,11.5412,11.54148,13000000.0
2009-10-05 21:21:00,11.54748,11.54748,11.54172,11.54441,10000000.0
2009-10-05 21:22:00,11.54049,11.54344,11.54021,11.54344,9000000.0
2009-10-05 21:24:00,11.5485,11.5485,11.53665,11.53665,20000000.0
2009-10-05 21:25:00,11.53728,11.53785,11.53564,11.53636,7000000.0
2009-10-05 21:26:00,11.5346,11.53696,11.53416,11.53696,10000000.0
2009-10-05 21:27:00,11.53761,11.53761,11.5326,11.53338,7000000.0
2009-10-05 21:28:00,11.53382,11.53921,11.53382,11.53921,9000000.0
2009-10-05 21:29:00,11.53488,11.53832,11.53465,11.53799,14000000.0
2009-10-05 21:30:00,11.53809,11.53809,11.53556,11.53697,8000000.0
2009-10-05 21:31:00,11.53713,11.54047,11.53651,11.53969,10000000.0
2009-10-05 21:32:00,11.53605,11.53957,11.53605,11.53957,9000000.0
2009-10-05 21:33:00,11.53807,11.53965,11.53702,11.5395,9000000.0
2009-10-05 21:34:00,11.53657,11.54032,11.53657,11.5402,12000000.0
2009-10-05 21:35:00,11.53927,11.54005,11.5384,11.54003,7000000.0
2009-10-05 21:36:00,11.5391,11.54165,11.53826,11.53964,11000000.0
2009-10-05 21:37:00,11.54269,11.54577,11.54104,11.54577,8000000.0
2009-10-05 21:38:00,11.54569,11.54772,11.54205,11.54761,13000000.0
2009-10-05 21:39:00,11.54802,11.54802,11.54453,11.54728,9000000.0
2009-10-05 21:40:00,11.54407,11.54955,11.54407,11.54634,11000000.0
2009-10-05 21:41:00,11.54991,11.55008,11.54513,11.54955,41000000.0
2009-10-05 21:42:00,11.54902,11.54952,11.54469,11.54469,7000000.0
2009-10-05 21:43:00,11.5447,11.54808,11.54407,11.546,8000000.0
2009-10-05 21:44:00,11.54586,11.54868,11.54569,11.5486,8000000.0
2009-10-05 21:45:00,11.54898,11.54898,11.54408,11.54605,9000000.0
2009-10-05 21:46:00,11.54255,11.54586,11.54245,11.54586,7000000.0
2009-10-05 21:47:00,11.54708,11.54742,11.54368,11.54555,7000000.0
2009-10-05 21:48:00,11.54818,11.54818,11.54296,11.54572,11000000.0
2009-10-05 21:49:00,11.54589,11.54589,11.54171,11.54171,9000000.0
2009-10-05 21:50:00,11.54314,11.54391,11.54107,11.54131,8000000.0
2009-10-05 21:51:00,11.5477,11.54778,11.54347,11.54766,9000000.0
2009-10-05 21:52:00,11.54852,11.54898,11.54535,11.54894,10000000.0
2009-10-05 21:53:00,11.55016,11.55016,11.54607,11.54607,11000000.0
2009-10-05 21:54:00,11.54989,11.551,11.54564,11.54579,12000000.0
2009-10-05 21:55:00,11.54859,11.54963,11.54683,11.54698,11000000.0
2009-10-05 21:56:00,11.54804,11.54982,11.54719,11.5472,7000000.0
2009-10-05 21:57:00,11.54998,11.55142,11.54711,11.54711,10000000.0
2009-10-05 21:58:00,11.54831,11.55007,11.54695,11.54763,16000000.0
2009-10-05 21:59:00,11.55119,11.55119,11.54594,11.54594,9000000.0
2009-10-05 22:00:00,11.54863,11.54863,11.54756,11.54761,10000000.0
2009-10-05 22:01:00,11.54766,11.54827,11.54735,11.5475,8000000.0
2009-10-05 22:02:00,11.54779,11.54853,11.54736,11.54814,10000000.0
2009-10-05 22:03:00,11.54917,11.54917,11.54751,11.54781,8000000.0
2009-10-05 22:04:00,11.54795,11.5495,11.54795,11.54837,8000000.0
2009-10-05 22:05:00,11.54877,11.54881,11.54799,11.54833,9000000.0
2009-10-05 22:06:00,11.55852,11.55852,11.5492,11.5492,7000000.0
2009-10-05 22:07:00,11.54858,11.54858,11.5471,11.54753,8000000.0
2009-10-05 22:08:00,11.54699,11.54785,11.54699,11.54714,9000000.0
2009-10-05 22:09:00,11.54852,11.54852,11.54504,11.54535,8000000.0
2009-10-05 22:10:00,11.54542,11.5457,11.5448,11.5448,8000000.0
2009-10-05 22:11:00,11.54568,11.54698,11.54568,11.54663,37000000.0
2009-10-05 22:12:00,11.54746,11.54805,11.54489,11.54528,7000000.0
2009-10-05 22:13:00,11.54497,11.54601,11.54493,11.54564,7000000.0
2009-10-05 22:14:00,11.545,11.54601,11.54485,11.54601,8000000.0
2009-10-05 22:15:00,11.54846,11.54846,11.54644,11.54646,8000000.0
2009-10-05 22:16:00,11.54488,11.54538,11.54453,11.54538,10000000.0
2009-10-05 22:17:00,11.54448,11.54462,11.54352,11.54417,11000000.0
2009-10-05 22:18:00,11.54836,11.54836,11.54518,11.54574,9000000.0
2009-10-05 22:19:00,11.54529,11.54649,11.54529,11.54607,8000000.0
2009-10-05 22:20:00,11.5464,11.54894,11.5464,11.54894,7000000.0
2009-10-05 22:21:00,11.54506,11.54644,11.54506,11.54644,8000000.0
2009-10-05 22:22:00,11.54664,11.54664,11.54588,11.54641,7000000.0
2009-10-05 22:23:00,11.54557,11.54574,11.54515,11.54528,11000000.0
2009-10-05 22:24:00,11.54868,11.54868,11.54586,11.54599,8000000.0
2009-10-05 22:25:00,11.54517,11.54609,11.54517,11.54609,8000000.0
2009-10-05 22:26:00,11.54628,11.54692,11.54622,11.54692,9000000.0
2009-10-05 22:27:00,11.54931,11.54931,11.54557,11.54558,11000000.0
2009-10-05 22:28:00,11.54535,11.54657,11.54535,11.54651,10000000.0
2009-10-05 22:29:00,11.54578,11.54615,11.54507,11.54507,8000000.0
2009-10-05 22:30:00,11.54873,11.54873,11.54506,11.54565,8000000.0
2009-10-05 22:31:00,11.54583,11.54639,11.54582,11.54639,8000000.0
2009-10-05 22:32:00,11.54535,11.54597,11.54534,11.54545,8000000.0
2009-10-05 22:33:00,11.54828,11.54828,11.5453,11.54582,8000000.0
2009-10-05 22:34:00,11.54579,11.54611,11.54508,11.54508,56000000.0
2009-10-05 22:35:00,11.54496,11.54537,11.54479,11.54484,7000000.0
2009-10-05 22:36:00,11.54911,11.54911,11.54519,11.54519,8000000.0
2009-10-05 22:37:00,11.54419,11.54439,11.54312,11.54439,7000000.0
2009-10-05 22:38:00,11.54516,11.54531,11.54381,11.54442,7000000.0
2009-10-05 22:39:00,11.54873,11.54873,11.5447,11.54502,8000000.0
2009-10-05 22:40:00,11.54502,11.54502,11.54425,11.54461,7000000.0
2009-10-05 22:41:00,11.54383,11.54383,11.54205,11.54205,7000000.0
2009-10-05 22:42:00,11.54887,11.54887,11.54301,11.54348,11000000.0
2009-10-05 22:43:00,11.54367,11.54449,11.54367,11.54376,10000000.0
2009-10-05 22:44:00,11.54427,11.54427,11.54351,11.54361,9000000.0
2009-10-05 22:45:00,11.54787,11.54787,11.54411,11.54479,7000000.0
2009-10-05 22:46:00,11.54443,11.54538,11.54395,11.54538,12000000.0
2009-10-05 22:47:00,11.54584,11.54584,11.5446,11.54498,10000000.0
2009-10-05 22:48:00,11.54845,11.54845,11.54545,11.54545,7000000.0
2009-10-05 22:49:00,11.54559,11.54559,11.54456,11.54491,7000000.0
2009-10-05 22:50:00,11.54471,11.54475,11.54389,11.54412,11000000.0
2009-10-05 22:51:00,11.54883,11.54883,11.54415,11.54533,16000000.0
2009-10-05 22:52:00,11.54437,11.54491,11.54431,11.54487,7000000.0
2009-10-05 22:53:00,11.54488,11.54498,11.54413,11.54495,7000000.0
2009-10-05 22:54:00,11.54871,11.54871,11.54503,11.54529,11000000.0
2009-10-05 22:55:00,11.54424,11.54455,11.5437,11.54455,11000000.0
2009-10-05 22:56:00,11.54481,11.54497,11.54435,11.54441,8000000.0
2009-10-05 22:57:00,11.54818,11.54818,11.54477,11.54477,8000000.0
2009-10-05 22:59:00,11.54479,11.54621,11.54369,11.54621,8000000.0
2009-10-05 23:00:00,11.54811,11.54811,11.54345,11.54476,10000000.0
2009-10-05 23:01:00,11.54418,11.54585,11.54368,11.54585,9000000.0
2009-10-05 23:02:00,11.54429,11.54892,11.54429,11.54892,8000000.0
2009-10-05 23:03:00,11.55076,11.5512,11.5472,11.54814,11000000.0
2009-10-05 23:04:00,11.54894,11.54901,11.54837,11.54884,11000000.0
2009-10-05 23:05:00,11.54833,11.55803,11.54833,11.55803,7000000.0
2009-10-05 23:07:00,11.54806,11.55381,11.54806,11.55068,10000000.0
2009-10-05 23:08:00,11.55021,11.55077,11.55013,11.55077,6000000.0
2009-10-05 23:09:00,11.55948,11.55948,11.55897,11.55897,10000000.0
2009-10-05 23:10:00,11.55299,11.55307,11.55134,11.55215,11000000.0
2009-10-05 23:11:00,11.5526,11.55263,11.552,11.55263,8000000.0
2009-10-05 23:12:00,11.55882,11.55882,11.55078,11.55078,11000000.0
2009-10-05 23:13:00,11.54948,11.55001,11.54931,11.55001,10000000.0
2009-10-05 23:14:00,11.5518,11.55241,11.55054,11.55229,10000000.0
2009-10-05 23:15:00,11.55842,11.55842,11.55245,11.55245,11000000.0
2009-10-05 23:16:00,11.55251,11.55251,11.55179,11.55185,10000000.0
2009-10-05 23:17:00,11.55177,11.55228,11.55177,11.55227,11000000.0
2009-10-05 23:39:00,11.5509,11.55154,11.55067,11.55154,10000000.0
2009-10-05 23:40:00,11.55045,11.55149,11.55027,11.5511,11000000.0
2009-10-05 23:41:00,11.55095,11.55224,11.55045,11.55148,14000000.0
2009-10-05 23:42:00,11.55798,11.55798,11.55139,11.55161,10000000.0
2009-10-05 23:43:00,11.55104,11.55185,11.55104,11.55171,11000000.0
2009-10-05 23:44:00,11.55017,11.55017,11.54947,11.55017,10000000.0
2009-10-05 23:45:00,11.55033,11.5559,11.55009,11.55193,7000000.0
2009-10-05 23:46:00,11.5488,11.54918,11.54807,11.54811,8000000.0
2009-10-05 23:47:00,11.54719,11.5481,11.54719,11.54768,9000000.0
2009-10-05 23:48:00,11.54923,11.54923,11.54771,11.54832,17000000.0
2009-10-05 23:49:00,11.54877,11.54937,11.54855,11.54855,7000000.0
2009-10-05 23:50:00,11.54884,11.54891,11.54753,11.548,19000000.0
2009-10-05 23:51:00,11.54872,11.54903,11.54791,11.54813,35000000.0
2009-10-05 23:52:00,11.54726,11.54787,11.5472,11.54779,10000000.0
2009-10-05 23:53:00,11.54793,11.54809,11.54743,11.54789,12000000.0
2009-10-05 23:54:00,11.55738,11.55738,11.54772,11.54772,8000000.0
2009-10-05 23:55:00,11.54824,11.54856,11.54757,11.54768,8000000.0
2009-10-05 23:56:00,11.55948,11.55948,11.55897,11.55948,8000000.0
2009-10-05 23:57:00,11.54727,11.54759,11.5469,11.54759,10000000.0
2009-10-05 23:58:00,11.54761,11.54911,11.54761,11.54868,11000000.0
2009-10-06 00:00:00,11.55665,11.55665,11.54595,11.54595,9000000.0
2009-10-06 00:01:00,11.54586,11.54662,11.54578,11.54662,7000000.0
2009-10-06 00:02:00,11.54623,11.55723,11.54623,11.55723,9000000.0
2009-10-06 00:03:00,11.54726,11.54834,11.54701,11.54821,11000000.0
2009-10-06 00:04:00,11.54733,11.54769,11.54628,11.54663,9000000.0
2009-10-06 00:05:00,11.54622,11.54653,11.54532,11.54616,7000000.0
2009-10-06 00:06:00,11.54837,11.54837,11.54495,11.54538,7000000.0
2009-10-06 00:07:00,11.54428,11.54428,11.54215,11.54215,8000000.0
2009-10-06 00:08:00,11.54273,11.5432,11.54266,11.54272,7000000.0
2009-10-06 00:09:00,11.54812,11.54812,11.54279,11.54282,8000000.0
2009-10-06 00:10:00,11.54205,11.54233,11.54098,11.54142,8000000.0
2009-10-06 00:11:00,11.54159,11.54212,11.5409,11.5417,9000000.0
2009-10-06 00:12:00,11.5481,11.5481,11.54308,11.54308,11000000.0
2009-10-06 00:13:00,11.54026,11.54026,11.53894,11.53987,7000000.0
2009-10-06 00:14:00,11.53917,11.53927,11.53738,11.53738,9000000.0
2009-10-06 00:15:00,11.53735,11.54052,11.53696,11.54043,8000000.0
2009-10-06 00:16:00,11.54058,11.54192,11.54031,11.54031,7000000.0
2009-10-06 00:17:00,11.54096,11.54842,11.54096,11.5484,17000000.0
2009-10-06 00:18:00,11.53996,11.5434,11.53996,11.5434,8000000.0
2009-10-06 00:19:00,11.54456,11.54695,11.54456,11.54642,10000000.0
2009-10-06 00:20:00,11.54684,11.54886,11.54625,11.54886,7000000.0
2009-10-06 00:21:00,11.5462,11.54641,11.54452,11.54463,11000000.0
2009-10-06 00:22:00,11.54446,11.54715,11.54446,11.5469,7000000.0
2009-10-06 00:23:00,11.54713,11.54713,11.54587,11.54597,8000000.0
2009-10-06 00:24:00,11.54903,11.54903,11.54648,11.54757,8000000.0
2009-10-06 00:25:00,11.5471,11.54795,11.54709,11.54717,11000000.0
2009-10-06 00:26:00,11.54705,11.54731,11.54581,11.54612,9000000.0
2009-10-06 00:27:00,11.54787,11.54787,11.54576,11.54664,7000000.0
2009-10-06 00:28:00,11.5459,11.54619,11.54333,11.54541,10000000.0
2009-10-06 00:29:00,11.54594,11.54594,11.54377,11.54377,12000000.0
2009-10-06 00:30:00,11.54564,11.54749,11.54503,11.54628,8000000.0
2009-10-06 00:31:00,11.54788,11.55013,11.5477,11.54977,12000000.0
2009-10-06 00:32:00,11.55037,11.55825,11.54938,11.55825,21000000.0
2009-10-06 00:33:00,11.55002,11.55024,11.54821,11.54925,29000000.0
2009-10-06 00:34:00,11.5484,11.55157,11.5484,11.54877,21000000.0
2009-10-06 00:35:00,11.54868,11.54868,11.54689,11.5472,7000000.0
2009-10-06 00:36:00,11.54843,11.54843,11.54646,11.54724,10000000.0
2009-10-06 00:37:00,11.54762,11.54762,11.54626,11.54655,10000000.0
2009-10-06 00:38:00,11.54506,11.54506,11.5434,11.5434,7000000.0
2009-10-06 00:39:00,11.54862,11.54862,11.5437,11.5437,9000000.0
2009-10-06 00:40:00,11.54321,11.54382,11.54287,11.54382,9000000.0
2009-10-06 00:41:00,11.54456,11.54858,11.54456,11.54858,8000000.0
2009-10-06 00:42:00,11.5439,11.5439,11.5431,11.54374,10000000.0
2009-10-06 00:43:00,11.54351,11.54483,11.54351,11.54432,9000000.0
2009-10-06 00:44:00,11.54523,11.54847,11.54523,11.54842,8000000.0
2009-10-06 00:45:00,11.54885,11.54938,11.54825,11.54855,8000000.0
2009-10-06 00:46:00,11.54858,11.54909,11.54855,11.54858,9000000.0
2009-10-06 00:47:00,11.54883,11.55706,11.54828,11.55706,8000000.0
2009-10-06 00:48:00,11.54786,11.54808,11.54673,11.5479,7000000.0
2009-10-06 00:49:00,11.5477,11.54784,11.54726,11.54784,9000000.0
2009-10-06 00:51:00,11.54947,11.54948,11.54897,11.54948,8000000.0
2009-10-06 00:52:00,11.54798,11.54817,11.54754,11.54754,7000000.0
2009-10-06 00:53:00,11.54806,11.54818,11.54757,11.54757,8000000.0
2009-10-06 00:54:00,11.54864,11.54876,11.54785,11.54793,8000000.0
2009-10-06 00:55:00,11.54832,11.54877,11.54788,11.54788,11000000.0
2009-10-06 00:56:00,11.54855,11.54914,11.54834,11.54914,8000000.0
2009-10-06 00:57:00,11.55676,11.55676,11.54714,11.54757,9000000.0
2009-10-06 00:58:00,11.54684,11.54725,11.54631,11.54631,8000000.0
2009-10-06 00:59:00,11.54668,11.54686,11.54341,11.54341,10000000.0
2009-10-06 01:00:00,11.54338,11.54845,11.54268,11.54495,30000000.0
2009-10-06 01:01:00,11.54392,11.54414,11.54301,11.54333,15000000.0
2009-10-06 01:02:00,11.54558,11.54856,11.54539,11.54856,18000000.0
2009-10-06 01:03:00,11.54432,11.54614,11.54422,11.54535,8000000.0
2009-10-06 01:04:00,11.54478,11.54595,11.5447,11.5447,10000000.0
2009-10-06 01:05:00,11.54521,11.54559,11.5448,11.5448,27000000.0
2009-10-06 01:06:00,11.54855,11.54855,11.54451,11.54451,14000000.0
2009-10-06 01:07:00,11.54487,11.54512,11.54452,11.54456,11000000.0
2009-10-06 01:08:00,11.54384,11.5446,11.54376,11.54442,19000000.0
2009-10-06 01:09:00,11.54771,11.54771,11.54455,11.54502,5000000.0
2009-10-06 01:10:00,11.5453,11.54561,11.54487,11.54487,17000000.0
2009-10-06 01:11:00,11.54448,11.54528,11.54383,11.5445,63000000.0
2009-10-06 01:12:00,11.54881,11.54881,11.5451,11.5463,10000000.0
2009-10-06 01:13:00,11.54599,11.54732,11.5455,11.54728,8000000.0
2009-10-06 01:14:00,11.54632,11.55041,11.54632,11.55013,11000000.0
2009-10-06 01:15:00,11.55735,11.55735,11.55072,11.55072,10000000.0
2009-10-06 01:16:00,11.55059,11.55059,11.54905,11.55006,8000000.0
2009-10-06 01:17:00,11.55174,11.55174,11.55005,11.55053,8000000.0
2009-10-06 01:18:00,11.55647,11.55647,11.54993,11.54993,7000000.0
2009-10-06 01:19:00,11.54974,11.55018,11.54894,11.54968,9000000.0
2009-10-06 01:20:00,11.54984,11.5504,11.54943,11.55022,9000000.0
2009-10-06 01:21:00,11.55782,11.55782,11.55042,11.55042,11000000.0
2009-10-06 01:22:00,11.55088,11.55088,11.55037,11.55038,9000000.0
2009-10-06 01:23:00,11.55085,11.55096,11.54909,11.54986,9000000.0
2009-10-06 01:24:00,11.55787,11.55787,11.54993,11.55,8000000.0
2009-10-06 01:25:00,11.55055,11.55055,11.54978,11.55038,7000000.0
2009-10-06 01:26:00,11.55051,11.55225,11.55035,11.55225,8000000.0
2009-10-06 01:27:00,11.55208,11.55565,11.55125,11.55296,7000000.0
2009-10-06 01:28:00,11.55152,11.55174,11.55103,11.55138,11000000.0
2009-10-06 01:29:00,11.55059,11.551,11.5503,11.5503,8000000.0
2009-10-06 01:30:00,11.55819,11.55819,11.5504,11.5504,11000000.0
2009-10-06 01:31:00,11.55149,11.5523,11.55116,11.55116,8000000.0
2009-10-06 01:32:00,11.55131,11.55852,11.55131,11.55852,8000000.0
2009-10-06 01:33:00,11.55266,11.5534,11.55166,11.55185,8000000.0
2009-10-06 01:34:00,11.5524,11.5524,11.55101,11.55171,40000000.0
2009-10-06 01:35:00,11.55081,11.55181,11.55031,11.55181,11000000.0
2009-10-06 01:36:00,11.55794,11.55794,11.55402,11.55402,10000000.0
2009-10-06 01:37:00,11.55373,11.55373,11.55175,11.55227,11000000.0
2009-10-06 01:38:00,11.55204,11.55834,11.55179,11.55834,7000000.0
2009-10-06 01:39:00,11.55044,11.55132,11.54994,11.55132,13000000.0
2009-10-06 01:40:00,11.55165,11.55193,11.55126,11.55193,10000000.0
2009-10-06 01:41:00,11.55288,11.55316,11.55227,11.55238,10000000.0
2009-10-06 01:42:00,11.55875,11.55875,11.55302,11.55317,56000000.0
2009-10-06 01:43:00,11.55281,11.55281,11.55209,11.55254,18000000.0
2009-10-06 01:44:00,11.55289,11.55355,11.55266,11.5532,8000000.0
2009-10-06 01:45:00,11.55892,11.55892,11.55361,11.55361,7000000.0
2009-10-06 01:46:00,11.55382,11.55413,11.55344,11.55344,7000000.0
2009-10-06 01:47:00,11.55407,11.55466,11.55391,11.55399,7000000.0
2009-10-06 01:48:00,11.55867,11.55867,11.55428,11.55551,11000000.0
2009-10-06 01:49:00,11.55443,11.56066,11.55438,11.56058,8000000.0
2009-10-06 01:50:00,11.55959,11.55959,11.55714,11.55727,9000000.0
2009-10-06 01:51:00,11.55908,11.55908,11.55732,11.55732,7000000.0
2009-10-06 01:52:00,11.5593,11.56122,11.5593,11.56037,9000000.0
2009-10-06 01:53:00,11.55989,11.56071,11.55984,11.55984,7000000.0
2009-10-06 01:54:00,11.56661,11.56661,11.55937,11.55984,7000000.0
2009-10-06 01:55:00,11.55951,11.55985,11.55804,11.55824,9000000.0
2009-10-06 01:56:00,11.55759,11.55853,11.55759,11.55795,8000000.0
2009-10-06 01:57:00,11.55889,11.55918,11.55791,11.55839,8000000.0
2009-10-06 01:58:00,11.5589,11.55997,11.55809,11.55997,8000000.0
2009-10-06 02:01:00,11.55998,11.55998,11.55863,11.5591,8000000.0
2009-10-06 02:02:00,11.55638,11.55638,11.55279,11.55279,7000000.0
2009-10-06 02:03:00,11.55854,11.55854,11.55088,11.551,11000000.0
2009-10-06 02:04:00,11.55048,11.55081,11.55006,11.55034,8000000.0
2009-10-06 02:05:00,11.55054,11.55075,11.54907,11.55006,11000000.0
2009-10-06 02:06:00,11.55625,11.55625,11.54859,11.54859,7000000.0
2009-10-06 02:07:00,11.5473,11.5473,11.54513,11.5466,7000000.0
2009-10-06 02:08:00,11.54735,11.54902,11.54701,11.54873,29000000.0
2009-10-06 02:09:00,11.54785,11.54835,11.54716,11.54793,10000000.0
2009-10-06 02:10:00,11.54676,11.54676,11.5442,11.5442,7000000.0
2009-10-06 02:11:00,11.54402,11.54862,11.54402,11.54862,8000000.0
2009-10-06 02:12:00,11.54521,11.54559,11.54488,11.54489,8000000.0
2009-10-06 02:13:00,11.54533,11.54533,11.54124,11.54131,8000000.0
2009-10-06 02:14:00,11.54121,11.54214,11.54114,11.54214,10000000.0
2009-10-06 02:15:00,11.54709,11.54709,11.54073,11.54127,7000000.0
2009-10-06 02:16:00,11.54165,11.54196,11.54108,11.54155,8000000.0
2009-10-06 02:17:00,11.54095,11.54312,11.54095,11.54289,7000000.0
2009-10-06 02:18:00,11.54389,11.54705,11.54389,11.54429,7000000.0
2009-10-06 02:19:00,11.54346,11.54349,11.5424,11.54349,7000000.0
2009-10-06 02:20:00,11.54297,11.54323,11.54154,11.54239,38000000.0
2009-10-06 02:21:00,11.54855,11.54855,11.54014,11.54014,7000000.0
2009-10-06 02:22:00,11.54016,11.54016,11.53852,11.53882,9000000.0
2009-10-06 02:23:00,11.53788,11.53838,11.53787,11.53787,7000000.0
2009-10-06 02:24:00,11.53883,11.5391,11.53634,11.53634,9000000.0
2009-10-06 02:25:00,11.53497,11.53682,11.53477,11.53682,11000000.0
2009-10-06 02:26:00,11.53749,11.53906,11.53644,11.53906,7000000.0
2009-10-06 02:27:00,11.53811,11.53844,11.53723,11.53844,9000000.0
2009-10-06 02:28:00,11.53733,11.5382,11.53607,11.5382,55000000.0
2009-10-06 02:29:00,11.53836,11.53906,11.538,11.53872,13000000.0
2009-10-06 02:30:00,11.53857,11.5393,11.5379,11.53841,11000000.0
2009-10-06 02:31:00,11.53864,11.53931,11.53837,11.53931,9000000.0
2009-10-06 02:32:00,11.54004,11.54036,11.53941,11.53999,8000000.0
2009-10-06 02:33:00,11.5465,11.5465,11.54073,11.54122,7000000.0
2009-10-06 02:34:00,11.54095,11.54215,11.54095,11.54145,8000000.0
2009-10-06 02:35:00,11.54072,11.54208,11.54055,11.54208,8000000.0
2009-10-06 02:36:00,11.5478,11.5478,11.54201,11.54201,8000000.0
2009-10-06 02:37:00,11.54047,11.54172,11.54016,11.54131,10000000.0
2009-10-06 02:38:00,11.54121,11.54772,11.5408,11.54772,7000000.0
2009-10-06 02:39:00,11.54095,11.54095,11.5394,11.5394,7000000.0
2009-10-06 02:40:00,11.53779,11.53918,11.53779,11.53888,9000000.0
2009-10-06 02:41:00,11.53918,11.53927,11.53867,11.53918,9000000.0
2009-10-06 02:42:00,11.54767,11.54767,11.53988,11.54021,9000000.0
2009-10-06 02:43:00,11.53929,11.53943,11.53854,11.53893,8000000.0
2009-10-06 02:44:00,11.53796,11.53796,11.53558,11.53599,8000000.0
2009-10-06 02:45:00,11.53743,11.53743,11.53424,11.53424,7000000.0
2009-10-06 02:46:00,11.53429,11.53488,11.5339,11.5339,7000000.0
2009-10-06 02:47:00,11.53441,11.53441,11.53323,11.53331,9000000.0
2009-10-06 02:48:00,11.53838,11.53838,11.53422,11.53571,8000000.0
2009-10-06 02:49:00,11.53451,11.53639,11.53446,11.53466,11000000.0
2009-10-06 02:50:00,11.53559,11.53559,11.5342,11.53436,10000000.0
2009-10-06 02:51:00,11.53864,11.53864,11.53458,11.53458,8000000.0
2009-10-06 02:52:00,11.53317,11.53317,11.52834,11.52853,7000000.0
2009-10-06 02:53:00,11.52963,11.53432,11.52963,11.53432,5000000.0
2009-10-06 02:54:00,11.53808,11.53808,11.5287,11.5287,10000000.0
2009-10-06 02:55:00,11.52873,11.53126,11.52873,11.52932,8000000.0
2009-10-06 02:56:00,11.52937,11.53047,11.52935,11.52995,8000000.0
2009-10-06 02:57:00,11.53008,11.53103,11.53008,11.53034,7000000.0
2009-10-06 02:58:00,11.53145,11.53186,11.53081,11.53137,7000000.0
2009-10-06 02:59:00,11.53213,11.5325,11.53079,11.53079,8000000.0
2009-10-06 03:00:00,11.5382,11.5382,11.53079,11.53388,9000000.0
2009-10-06 03:01:00,11.53084,11.53459,11.53047,11.53404,8000000.0
2009-10-06 03:02:00,11.53108,11.53492,11.53108,11.5322,8000000.0
2009-10-06 03:03:00,11.53814,11.53814,11.52977,11.52977,11000000.0
2009-10-06 03:04:00,11.53173,11.53274,11.52962,11.53001,9000000.0
2009-10-06 03:05:00,11.52957,11.53223,11.52888,11.53223,11000000.0
2009-10-06 03:06:00,11.53744,11.53744,11.52923,11.53119,8000000.0
2009-10-06 03:07:00,11.52788,11.52932,11.52567,11.52798,11000000.0
2009-10-06 03:08:00,11.52395,11.52589,11.52248,11.52248,9000000.0
2009-10-06 03:09:00,11.52663,11.52663,11.51849,11.52139,8000000.0
2009-10-06 03:10:00,11.51754,11.52031,11.51556,11.51556,9000000.0
2009-10-06 03:11:00,11.51597,11.51602,11.51253,11.51434,9000000.0
2009-10-06 03:12:00,11.51915,11.51967,11.51458,11.51515,7000000.0
2009-10-06 03:13:00,11.51465,11.51535,11.49316,11.49316,7000000.0
2009-10-06 03:14:00,11.49509,11.50296,11.49509,11.49876,10000000.0
2009-10-06 03:15:00,11.50012,11.50179,11.49761,11.49861,8000000.0
2009-10-06 03:16:00,11.50157,11.50819,11.49919,11.50619,8000000.0
2009-10-06 03:17:00,11.50624,11.50721,11.50327,11.50408,8000000.0
2009-10-06 03:18:00,11.50558,11.50674,11.50355,11.50541,11000000.0
2009-10-06 03:19:00,11.50227,11.5055,11.50198,11.50324,11000000.0
2009-10-06 03:20:00,11.5054,11.5054,11.50048,11.50168,10000000.0
2009-10-06 03:21:00,11.50982,11.50982,11.50323,11.50674,9000000.0
2009-10-06 03:22:00,11.51026,11.51026,11.50703,11.50703,7000000.0
2009-10-06 03:23:00,11.50453,11.50587,11.49961,11.49961,9000000.0
2009-10-06 03:24:00,11.49875,11.50601,11.49875,11.50361,11000000.0
2009-10-06 03:25:00,11.50598,11.50598,11.50198,11.50198,8000000.0
2009-10-06 03:26:00,11.50219,11.5091,11.50219,11.5054,9000000.0
2009-10-06 03:27:00,11.51022,11.51079,11.50253,11.50388,8000000.0
2009-10-06 03:28:00,11.50148,11.50344,11.49895,11.49973,8000000.0
2009-10-06 03:29:00,11.50079,11.50249,11.49869,11.49933,11000000.0
2009-10-06 03:30:00,11.50227,11.5043,11.49622,11.49697,11000000.0
2009-10-06 03:31:00,11.49824,11.50472,11.49824,11.50307,8000000.0
2009-10-06 03:32:00,11.50434,11.50695,11.50324,11.50409,8000000.0
2009-10-06 03:33:00,11.50811,11.50886,11.50317,11.50317,8000000.0
2009-10-06 03:34:00,11.50109,11.50433,11.50051,11.50053,11000000.0
2009-10-06 03:35:00,11.49985,11.50488,11.49945,11.50488,7000000.0
2009-10-06 03:36:00,11.50729,11.50729,11.50369,11.50374,7000000.0
2009-10-06 03:37:00,11.505,11.50909,11.505,11.5056,11000000.0
2009-10-06 03:38:00,11.5093,11.51051,11.50745,11.51019,10000000.0
2009-10-06 03:39:00,11.50806,11.50839,11.50439,11.50439,11000000.0
2009-10-06 03:40:00,11.50298,11.50652,11.50129,11.50336,8000000.0
2009-10-06 03:41:00,11.49834,11.50353,11.49834,11.50291,10000000.0
2009-10-06 03:42:00,11.50818,11.50818,11.4999,11.50132,11000000.0
2009-10-06 03:43:00,11.50212,11.50416,11.50134,11.50231,8000000.0
2009-10-06 03:44:00,11.50209,11.50585,11.50209,11.50258,52000000.0
2009-10-06 03:45:00,11.50801,11.50801,11.4994,11.4994,11000000.0
2009-10-06 03:46:00,11.49981,11.50272,11.49918,11.50272,8000000.0
2009-10-06 03:47:00,11.49996,11.50055,11.48705,11.49063,11000000.0
2009-10-06 03:48:00,11.48833,11.49364,11.48831,11.49288,8000000.0
2009-10-06 03:49:00,11.48974,11.49308,11.48893,11.49074,25000000.0
2009-10-06 03:50:00,11.49035,11.49035,11.48294,11.48444,7000000.0
2009-10-06 03:51:00,11.47933,11.48549,11.47917,11.48244,7000000.0
2009-10-06 03:52:00,11.47985,11.48464,11.47985,11.48282,7000000.0
2009-10-06 03:53:00,11.48382,11.48464,11.47712,11.47712,7000000.0
2009-10-06 03:54:00,11.4852,11.4852,11.47586,11.47586,7000000.0
2009-10-06 03:55:00,11.47766,11.48082,11.47762,11.47762,7000000.0
2009-10-06 03:56:00,11.47666,11.48012,11.47574,11.47733,8000000.0
2009-10-06 03:57:00,11.47901,11.48229,11.47771,11.48229,16000000.0
2009-10-06 03:58:00,11.48069,11.48229,11.4799,11.48075,8000000.0
2009-10-06 03:59:00,11.48208,11.48301,11.47921,11.47939,11000000.0
2009-10-06 04:00:00,11.47987,11.48346,11.47815,11.47855,53000000.0
2009-10-06 04:01:00,11.47776,11.48133,11.47776,11.47991,8000000.0
2009-10-06 04:02:00,11.47826,11.48071,11.47781,11.47963,7000000.0
2009-10-06 04:03:00,11.47868,11.4834,11.47868,11.4834,7000000.0
2009-10-06 04:04:00,11.48238,11.48583,11.48238,11.4831,7000000.0
2009-10-06 04:05:00,11.48393,11.48654,11.48379,11.48445,11000000.0
2009-10-06 04:06:00,11.48853,11.4924,11.48763,11.48789,10000000.0
2009-10-06 04:07:00,11.48954,11.49067,11.48793,11.49067,5000000.0
2009-10-06 04:08:00,11.48679,11.48993,11.48663,11.48926,7000000.0
2009-10-06 04:09:00,11.48672,11.48941,11.48617,11.48617,11000000.0
2009-10-06 04:10:00,11.48695,11.48989,11.48695,11.48989,7000000.0
2009-10-06 04:11:00,11.48585,11.48891,11.48381,11.48868,28000000.0
2009-10-06 04:12:00,11.48279,11.48821,11.48255,11.48821,11000000.0
2009-10-06 04:13:00,11.48662,11.48908,11.48522,11.48522,7000000.0
2009-10-06 04:14:00,11.4868,11.48876,11.48505,11.48548,7000000.0
2009-10-06 04:15:00,11.48567,11.49088,11.48532,11.48985,7000000.0
2009-10-06 04:16:00,11.48847,11.4936,11.48847,11.49053,10000000.0
2009-10-06 04:17:00,11.49148,11.49303,11.48923,11.49131,8000000.0
2009-10-06 04:18:00,11.4965,11.4965,11.49109,11.49129,5000000.0
2009-10-06 04:19:00,11.49321,11.49588,11.49185,11.49432,9000000.0
2009-10-06 04:20:00,11.4974,11.49928,11.49511,11.49511,10000000.0
2009-10-06 04:21:00,11.49863,11.49863,11.49492,11.49492,8000000.0
2009-10-06 04:22:00,11.49524,11.49606,11.49285,11.49362,8000000.0
2009-10-06 04:23:00,11.49654,11.49654,11.49376,11.49425,38000000.0
2009-10-06 04:24:00,11.4965,11.4965,11.48952,11.49,7000000.0
2009-10-06 04:25:00,11.49074,11.49287,11.48876,11.48876,11000000.0
2009-10-06 04:26:00,11.48992,11.49113,11.48787,11.48834,9000000.0
2009-10-06 04:27:00,11.49742,11.49742,11.48815,11.48815,10000000.0
2009-10-06 04:28:00,11.48733,11.48919,11.48637,11.48799,7000000.0
2009-10-06 04:29:00,11.48708,11.48752,11.48304,11.48577,8000000.0
2009-10-06 04:30:00,11.48764,11.48764,11.48232,11.48318,8000000.0
2009-10-06 04:31:00,11.48296,11.48703,11.48256,11.48703,6000000.0
2009-10-06 04:32:00,11.48513,11.48611,11.48513,11.48611,2000000.0
2009-10-06 04:33:00,11.48852,11.48852,11.48372,11.48372,8000000.0
2009-10-06 04:34:00,11.48591,11.48591,11.48271,11.48271,9000000.0
2009-10-06 04:35:00,11.48382,11.48503,11.4825,11.48306,11000000.0
2009-10-06 04:36:00,11.48155,11.48682,11.4799,11.48647,7000000.0
2009-10-06 04:37:00,11.48777,11.49289,11.48777,11.49125,7000000.0
2009-10-06 04:38:00,11.49243,11.49463,11.49179,11.49462,9000000.0
2009-10-06 04:39:00,11.49827,11.49827,11.49042,11.49042,8000000.0
2009-10-06 04:40:00,11.49175,11.49212,11.48987,11.49177,7000000.0
2009-10-06 04:41:00,11.4883,11.48962,11.48654,11.48654,10000000.0
2009-10-06 04:42:00,11.4897,11.48972,11.48345,11.48375,8000000.0
2009-10-06 04:43:00,11.48513,11.48863,11.48441,11.48848,10000000.0
2009-10-06 04:44:00,11.4858,11.48697,11.48147,11.48147,8000000.0
2009-10-06 04:45:00,11.48639,11.48639,11.47987,11.48046,7000000.0
2009-10-06 04:46:00,11.48084,11.48694,11.4807,11.48681,8000000.0
2009-10-06 04:47:00,11.48597,11.4962,11.48597,11.49567,11000000.0
2009-10-06 04:48:00,11.49998,11.49998,11.49357,11.49641,10000000.0
2009-10-06 04:49:00,11.49214,11.4971,11.49214,11.49271,10000000.0
2009-10-06 04:50:00,11.49262,11.49376,11.48889,11.48889,7000000.0
2009-10-06 04:51:00,11.48907,11.49476,11.48883,11.49476,9000000.0
2009-10-06 04:52:00,11.49519,11.49759,11.49315,11.49378,11000000.0
2009-10-06 04:53:00,11.49548,11.49734,11.49451,11.49451,9000000.0
2009-10-06 04:54:00,11.49753,11.49753,11.49239,11.49677,8000000.0
2009-10-06 04:55:00,11.49583,11.4974,11.49394,11.49448,7000000.0
2009-10-06 04:56:00,11.49444,11.49811,11.4926,11.49623,32000000.0
2009-10-06 04:57:00,11.49867,11.49867,11.49036,11.49036,8000000.0
2009-10-06 04:58:00,11.49281,11.49382,11.48949,11.48949,9000000.0
2009-10-06 04:59:00,11.49227,11.49731,11.49019,11.49731,10000000.0
2009-10-06 05:00:00,11.49772,11.49772,11.49511,11.49578,7000000.0
2009-10-06 05:01:00,11.49641,11.49853,11.49471,11.49471,10000000.0
2009-10-06 05:02:00,11.49713,11.49857,11.49435,11.49857,7000000.0
2009-10-06 05:03:00,11.49523,11.49851,11.49497,11.49497,9000000.0
2009-10-06 05:04:00,11.49505,11.49888,11.49505,11.49536,8000000.0
2009-10-06 05:05:00,11.49572,11.49613,11.48871,11.48901,9000000.0
2009-10-06 05:06:00,11.48835,11.49053,11.4881,11.49053,7000000.0
2009-10-06 05:07:00,11.48841,11.49199,11.48841,11.49199,5000000.0
2009-10-06 05:08:00,11.49024,11.49475,11.49024,11.49475,40000000.0
2009-10-06 05:09:00,11.49689,11.49689,11.49284,11.49476,7000000.0
2009-10-06 05:10:00,11.49209,11.49497,11.49054,11.49054,11000000.0
2009-10-06 05:11:00,11.49336,11.49336,11.48899,11.48899,7000000.0
2009-10-06 05:12:00,11.48922,11.4934,11.48864,11.48982,11000000.0
2009-10-06 05:13:00,11.49447,11.49453,11.49075,11.49119,10000000.0
2009-10-06 05:14:00,11.49093,11.49159,11.49042,11.49113,8000000.0
2009-10-06 05:15:00,11.4974,11.4974,11.4885,11.49168,11000000.0
2009-10-06 05:16:00,11.48895,11.49084,11.48689,11.48689,9000000.0
2009-10-06 05:17:00,11.48773,11.49855,11.48773,11.49855,17000000.0
2009-10-06 05:18:00,11.49156,11.49156,11.48408,11.48408,9000000.0
2009-10-06 05:19:00,11.48525,11.48796,11.48525,11.48796,7000000.0
2009-10-06 05:20:00,11.48865,11.49127,11.48754,11.48754,7000000.0
2009-10-06 05:21:00,11.4889,11.49266,11.48792,11.4924,10000000.0
2009-10-06 05:22:00,11.48842,11.49136,11.48798,11.48966,11000000.0
2009-10-06 05:23:00,11.48862,11.49167,11.48862,11.49067,7000000.0
2009-10-06 05:24:00,11.49648,11.49648,11.49154,11.49429,7000000.0
2009-10-06 05:25:00,11.48954,11.49233,11.48773,11.49033,11000000.0
2009-10-06 05:26:00,11.48628,11.48996,11.48595,11.48723,11000000.0
2009-10-06 05:27:00,11.48835,11.48943,11.48765,11.48774,9000000.0
2009-10-06 05:28:00,11.48567,11.489,11.48567,11.48699,7000000.0
2009-10-06 05:29:00,11.48539,11.48722,11.48449,11.48473,10000000.0
2009-10-06 05:30:00,11.4905,11.49202,11.48562,11.48692,8000000.0
2009-10-06 05:31:00,11.48607,11.48879,11.48457,11.4854,8000000.0
2009-10-06 05:32:00,11.48348,11.492,11.48315,11.492,9000000.0
2009-10-06 05:33:00,11.49846,11.49846,11.49061,11.4934,11000000.0
2009-10-06 05:34:00,11.48988,11.49077,11.48604,11.48659,8000000.0
2009-10-06 05:35:00,11.48953,11.49504,11.48852,11.4938,8000000.0
2009-10-06 05:36:00,11.49861,11.49861,11.49305,11.49305,10000000.0
2009-10-06 05:37:00,11.49437,11.49556,11.49311,11.49357,11000000.0
2009-10-06 05:38:00,11.49422,11.49428,11.49021,11.49066,7000000.0
2009-10-06 05:39:00,11.49004,11.4914,11.48935,11.49005,11000000.0
2009-10-06 05:40:00,11.49103,11.49279,11.48841,11.48841,9000000.0
2009-10-06 05:41:00,11.48805,11.49247,11.48805,11.48998,11000000.0
2009-10-06 05:42:00,11.49029,11.49254,11.49011,11.49229,10000000.0
2009-10-06 05:43:00,11.4917,11.4917,11.48788,11.49067,8000000.0
2009-10-06 05:44:00,11.48622,11.49047,11.48622,11.49047,7000000.0
2009-10-06 05:45:00,11.48931,11.49142,11.48749,11.48967,16000000.0
2009-10-06 05:46:00,11.49181,11.49181,11.48739,11.48986,28000000.0
2009-10-06 05:47:00,11.487,11.4907,11.487,11.48833,21000000.0
2009-10-06 05:48:00,11.48858,11.49006,11.48858,11.4888,7000000.0
2009-10-06 05:49:00,11.49213,11.49273,11.48876,11.48888,11000000.0
2009-10-06 05:50:00,11.48795,11.49141,11.48786,11.48914,10000000.0
2009-10-06 05:51:00,11.48906,11.4911,11.48601,11.48758,23000000.0
2009-10-06 05:52:00,11.48802,11.49041,11.48766,11.48824,7000000.0
2009-10-06 05:53:00,11.48745,11.49053,11.48745,11.48982,8000000.0
2009-10-06 05:54:00,11.48938,11.48938,11.48754,11.4892,7000000.0
2009-10-06 05:55:00,11.48636,11.49033,11.48607,11.49033,7000000.0
2009-10-06 05:56:00,11.48659,11.48933,11.48659,11.48876,7000000.0
2009-10-06 05:57:00,11.48931,11.4933,11.48901,11.49232,7000000.0
2009-10-06 05:58:00,11.49094,11.49384,11.48801,11.48801,8000000.0
2009-10-06 05:59:00,11.49124,11.49163,11.48846,11.49151,11000000.0
2009-10-06 06:00:00,11.48914,11.49221,11.48889,11.49221,8000000.0
2009-10-06 06:01:00,11.49145,11.49145,11.48886,11.49083,7000000.0
2009-10-06 06:03:00,11.4887,11.49022,11.48841,11.48917,7000000.0
2009-10-06 06:04:00,11.48969,11.49317,11.48969,11.49317,7000000.0
2009-10-06 06:05:00,11.48906,11.4937,11.48906,11.49139,8000000.0
2009-10-06 06:06:00,11.49774,11.49774,11.4937,11.49679,8000000.0
2009-10-06 06:07:00,11.49329,11.49667,11.49329,11.49667,11000000.0
2009-10-06 06:08:00,11.49225,11.49854,11.49098,11.49846,55000000.0
2009-10-06 06:09:00,11.49276,11.49384,11.49202,11.49348,7000000.0
2009-10-06 06:10:00,11.49006,11.49322,11.48946,11.49322,10000000.0
2009-10-06 06:11:00,11.49093,11.49426,11.49053,11.49274,9000000.0
2009-10-06 06:12:00,11.49865,11.49872,11.49169,11.49169,11000000.0
2009-10-06 06:13:00,11.49133,11.49567,11.49133,11.49263,8000000.0
2009-10-06 06:14:00,11.49261,11.49845,11.49261,11.49845,7000000.0
2009-10-06 06:15:00,11.4934,11.49641,11.4922,11.4922,14000000.0
2009-10-06 06:16:00,11.49344,11.49696,11.49281,11.49414,21000000.0
2009-10-06 06:17:00,11.49375,11.49707,11.49318,11.49707,7000000.0
2009-10-06 06:18:00,11.49836,11.49836,11.49424,11.49489,21000000.0
2009-10-06 06:19:00,11.49396,11.49688,11.49317,11.49664,11000000.0
2009-10-06 06:20:00,11.49612,11.49612,11.49364,11.49383,7000000.0
2009-10-06 06:21:00,11.49905,11.49905,11.49379,11.49382,17000000.0
2009-10-06 06:22:00,11.49458,11.4964,11.4942,11.4964,9000000.0
2009-10-06 06:23:00,11.49423,11.49666,11.49359,11.49359,7000000.0
2009-10-06 06:24:00,11.49777,11.49777,11.49321,11.49328,7000000.0
2009-10-06 06:25:00,11.4971,11.4971,11.49334,11.49377,9000000.0
2009-10-06 06:26:00,11.49443,11.49854,11.49377,11.49854,11000000.0
2009-10-06 06:27:00,11.4995,11.4995,11.49553,11.49588,7000000.0
2009-10-06 06:28:00,11.49896,11.49944,11.49884,11.49942,7000000.0
2009-10-06 06:29:00,11.49827,11.49986,11.49709,11.49927,7000000.0
2009-10-06 06:30:00,11.49899,11.50255,11.49899,11.50255,8000000.0
2009-10-06 06:31:00,11.49928,11.50117,11.49883,11.49884,9000000.0
2009-10-06 06:32:00,11.49912,11.50221,11.49912,11.49971,10000000.0
2009-10-06 06:33:00,11.50738,11.50738,11.49787,11.49797,8000000.0
2009-10-06 06:34:00,11.49788,11.49915,11.49692,11.49705,7000000.0
2009-10-06 06:35:00,11.49708,11.50244,11.49708,11.50053,34000000.0
2009-10-06 06:36:00,11.50723,11.50723,11.49987,11.49987,10000000.0
2009-10-06 06:37:00,11.50218,11.50218,11.49852,11.49886,7000000.0
2009-10-06 06:38:00,11.50238,11.50238,11.49851,11.50184,11000000.0
2009-10-06 06:39:00,11.49948,11.50051,11.49627,11.49627,7000000.0
2009-10-06 06:40:00,11.49507,11.49851,11.49472,11.49851,9000000.0
2009-10-06 06:41:00,11.49648,11.49865,11.49528,11.49528,10000000.0
2009-10-06 06:42:00,11.49897,11.49897,11.49535,11.49869,8000000.0
2009-10-06 06:43:00,11.49512,11.50002,11.49512,11.50002,9000000.0
2009-10-06 06:44:00,11.49725,11.50058,11.49719,11.49875,8000000.0
2009-10-06 06:45:00,11.49912,11.50081,11.49759,11.50081,8000000.0
2009-10-06 06:46:00,11.49739,11.50027,11.4968,11.4968,10000000.0
2009-10-06 06:47:00,11.49589,11.50028,11.49589,11.50001,40000000.0
2009-10-06 06:48:00,11.50046,11.50094,11.49769,11.49931,8000000.0
2009-10-06 06:49:00,11.49932,11.50017,11.4975,11.4975,11000000.0
2009-10-06 06:50:00,11.4981,11.49964,11.49672,11.49707,7000000.0
2009-10-06 06:51:00,11.49661,11.49957,11.49607,11.49607,15000000.0
2009-10-06 06:52:00,11.49711,11.4981,11.49529,11.49529,9000000.0
2009-10-06 06:53:00,11.49783,11.49783,11.4952,11.4952,7000000.0
2009-10-06 06:54:00,11.49841,11.49892,11.49532,11.49532,10000000.0
2009-10-06 06:55:00,11.49785,11.49807,11.49455,11.49468,58000000.0
2009-10-06 06:56:00,11.49453,11.49722,11.49453,11.49514,9000000.0
2009-10-06 06:57:00,11.4982,11.49837,11.49585,11.49837,7000000.0
2009-10-06 06:58:00,11.49614,11.49926,11.49614,11.49922,10000000.0
2009-10-06 06:59:00,11.49679,11.49834,11.49594,11.49594,7000000.0
2009-10-06 07:00:00,11.49833,11.49833,11.49562,11.49562,9000000.0
2009-10-06 07:01:00,11.49557,11.49893,11.49446,11.49893,10000000.0
2009-10-06 07:02:00,11.49508,11.49862,11.49455,11.49862,10000000.0
2009-10-06 07:03:00,11.49774,11.49774,11.49546,11.49735,7000000.0
2009-10-06 07:04:00,11.4942,11.49821,11.4942,11.49776,7000000.0
2009-10-06 07:05:00,11.49438,11.4989,11.49438,11.4989,8000000.0
2009-10-06 07:06:00,11.49513,11.49654,11.49298,11.49489,10000000.0
2009-10-06 07:07:00,11.49386,11.49506,11.49236,11.49501,8000000.0
2009-10-06 07:08:00,11.49155,11.492,11.48949,11.49035,9000000.0
2009-10-06 07:09:00,11.49037,11.49382,11.49037,11.49352,7000000.0
2009-10-06 07:10:00,11.49077,11.49443,11.49077,11.4912,11000000.0
2009-10-06 07:11:00,11.49119,11.49561,11.49119,11.49561,8000000.0
2009-10-06 07:12:00,11.49866,11.49866,11.48835,11.48835,11000000.0
2009-10-06 07:13:00,11.49125,11.49125,11.48678,11.48711,11000000.0
2009-10-06 07:14:00,11.48464,11.48875,11.48351,11.48875,7000000.0
2009-10-06 07:15:00,11.4885,11.4885,11.48231,11.48395,20000000.0
2009-10-06 07:16:00,11.48527,11.48593,11.48144,11.48144,10000000.0
2009-10-06 07:17:00,11.4849,11.48587,11.48205,11.48243,10000000.0
2009-10-06 07:18:00,11.48815,11.48815,11.48331,11.48348,16000000.0
2009-10-06 07:19:00,11.48626,11.48628,11.48274,11.486,12000000.0
2009-10-06 07:20:00,11.48297,11.48538,11.4819,11.48538,12000000.0
2009-10-06 07:21:00,11.48767,11.48767,11.48188,11.48348,8000000.0
2009-10-06 07:22:00,11.48012,11.48318,11.47902,11.47972,11000000.0
2009-10-06 07:23:00,11.47869,11.47992,11.47694,11.47866,7000000.0
2009-10-06 07:24:00,11.47906,11.47961,11.46759,11.46759,8000000.0
2009-10-06 07:25:00,11.46738,11.47008,11.46732,11.46746,11000000.0
2009-10-06 07:26:00,11.4679,11.4716,11.4679,11.46965,7000000.0
2009-10-06 07:27:00,11.47633,11.47633,11.47095,11.4734,7000000.0
2009-10-06 07:28:00,11.4696,11.47299,11.46916,11.47299,8000000.0
2009-10-06 07:29:00,11.47238,11.47312,11.46964,11.47312,8000000.0
2009-10-06 07:30:00,11.47618,11.47618,11.46767,11.46892,7000000.0
2009-10-06 07:31:00,11.46558,11.47048,11.46495,11.47048,10000000.0
2009-10-06 07:32:00,11.4675,11.47519,11.46737,11.472,28000000.0
2009-10-06 07:33:00,11.47715,11.47715,11.4703,11.47077,7000000.0
2009-10-06 07:34:00,11.47369,11.47464,11.47199,11.47464,8000000.0
2009-10-06 07:35:00,11.47133,11.47384,11.47105,11.47165,8000000.0
2009-10-06 07:36:00,11.47786,11.47786,11.47106,11.47159,9000000.0
2009-10-06 07:37:00,11.47615,11.47641,11.47322,11.47322,7000000.0
2009-10-06 07:38:00,11.47421,11.47776,11.47421,11.47776,8000000.0
2009-10-06 07:39:00,11.47955,11.47955,11.47494,11.47521,11000000.0
2009-10-06 07:40:00,11.47515,11.47885,11.47505,11.47515,11000000.0
2009-10-06 07:41:00,11.47383,11.47682,11.47308,11.47606,8000000.0
2009-10-06 07:42:00,11.47789,11.47789,11.47293,11.47417,8000000.0
2009-10-06 07:43:00,11.47138,11.47355,11.47117,11.47181,7000000.0
2009-10-06 07:44:00,11.47081,11.47826,11.47081,11.47826,38000000.0
2009-10-06 07:45:00,11.47903,11.48043,11.47677,11.48043,8000000.0
2009-10-06 07:46:00,11.47925,11.48098,11.47745,11.47855,8000000.0
2009-10-06 07:47:00,11.48139,11.4829,11.4801,11.48033,9000000.0
2009-10-06 07:48:00,11.48785,11.48785,11.48093,11.48136,8000000.0
2009-10-06 07:49:00,11.48308,11.48347,11.48115,11.48115,11000000.0
2009-10-06 07:50:00,11.48072,11.48728,11.48072,11.48728,7000000.0
2009-10-06 07:51:00,11.48753,11.48753,11.48193,11.48218,10000000.0
2009-10-06 07:52:00,11.4854,11.48555,11.48244,11.48262,7000000.0
2009-10-06 07:53:00,11.4871,11.48782,11.48341,11.48373,10000000.0
2009-10-06 07:54:00,11.48723,11.48723,11.48077,11.48115,7000000.0
2009-10-06 07:55:00,11.48197,11.48333,11.48011,11.48064,10000000.0
2009-10-06 07:56:00,11.47975,11.48496,11.47975,11.48103,9000000.0
2009-10-06 07:57:00,11.48699,11.48699,11.47546,11.47563,11000000.0
2009-10-06 07:58:00,11.47628,11.47689,11.47505,11.47566,7000000.0
2009-10-06 07:59:00,11.47474,11.47782,11.47453,11.47628,7000000.0
2009-10-06 08:00:00,11.476,11.476,11.46853,11.46853,7000000.0
2009-10-06 08:01:00,11.47032,11.47032,11.46269,11.46269,7000000.0
2009-10-06 08:02:00,11.46062,11.46444,11.45942,11.46444,7000000.0
2009-10-06 08:03:00,11.46802,11.46802,11.46247,11.46544,9000000.0
2009-10-06 08:04:00,11.46731,11.46731,11.46375,11.46476,7000000.0
2009-10-06 08:05:00,11.46642,11.4692,11.46642,11.46666,7000000.0
2009-10-06 08:06:00,11.46784,11.47006,11.46553,11.46553,10000000.0
2009-10-06 08:07:00,11.46903,11.46941,11.46257,11.4632,11000000.0
2009-10-06 08:08:00,11.46376,11.46633,11.46376,11.46381,11000000.0
2009-10-06 08:09:00,11.46762,11.46781,11.46579,11.46594,8000000.0
2009-10-06 08:10:00,11.46639,11.46712,11.4603,11.46049,8000000.0
2009-10-06 08:11:00,11.46038,11.46605,11.46003,11.46375,10000000.0
2009-10-06 08:12:00,11.46826,11.46826,11.46289,11.46325,10000000.0
2009-10-06 08:13:00,11.46538,11.4702,11.46538,11.46719,8000000.0
2009-10-06 08:14:00,11.46544,11.46889,11.46521,11.46802,7000000.0
2009-10-06 08:15:00,11.46926,11.46981,11.46397,11.46617,9000000.0
2009-10-06 08:16:00,11.46636,11.47007,11.46582,11.47007,7000000.0
2009-10-06 08:17:00,11.46721,11.46911,11.46633,11.46633,9000000.0
2009-10-06 08:18:00,11.4712,11.47449,11.47075,11.47227,7000000.0
2009-10-06 08:19:00,11.47399,11.47684,11.47322,11.47374,10000000.0
2009-10-06 08:20:00,11.47674,11.47676,11.47336,11.47336,8000000.0
2009-10-06 08:21:00,11.4786,11.4786,11.4736,11.47461,9000000.0
2009-10-06 08:22:00,11.47753,11.47914,11.47658,11.47817,9000000.0
2009-10-06 08:23:00,11.47838,11.48234,11.4779,11.48234,8000000.0
2009-10-06 08:24:00,11.48774,11.48774,11.48057,11.48201,8000000.0
2009-10-06 08:25:00,11.48216,11.48337,11.48008,11.48035,8000000.0
2009-10-06 08:26:00,11.48054,11.48106,11.47724,11.47746,7000000.0
2009-10-06 08:27:00,11.47778,11.48004,11.4765,11.47684,9000000.0
2009-10-06 08:28:00,11.47791,11.47897,11.47507,11.47551,10000000.0
2009-10-06 08:29:00,11.47959,11.48076,11.47718,11.47815,7000000.0
2009-10-06 08:30:00,11.48808,11.48808,11.47997,11.47997,8000000.0
2009-10-06 08:31:00,11.48294,11.48294,11.48096,11.48122,7000000.0
2009-10-06 08:32:00,11.48154,11.48386,11.48028,11.48028,7000000.0
2009-10-06 08:33:00,11.48818,11.48818,11.4789,11.47931,11000000.0
2009-10-06 08:34:00,11.48054,11.48311,11.47989,11.47989,10000000.0
2009-10-06 08:35:00,11.48268,11.48268,11.47913,11.48185,11000000.0
2009-10-06 08:36:00,11.47917,11.48376,11.47893,11.48376,7000000.0
2009-10-06 08:37:00,11.48155,11.48498,11.48155,11.48235,10000000.0
2009-10-06 08:38:00,11.48467,11.48772,11.48467,11.48757,8000000.0
2009-10-06 08:39:00,11.48855,11.49062,11.48709,11.48713,10000000.0
2009-10-06 08:40:00,11.48956,11.49731,11.48705,11.49731,8000000.0
2009-10-06 08:41:00,11.4954,11.5127,11.4954,11.51009,9000000.0
2009-10-06 08:42:00,11.51013,11.51175,11.50454,11.50454,11000000.0
2009-10-06 08:43:00,11.50336,11.51002,11.50276,11.51002,11000000.0
2009-10-06 08:44:00,11.50832,11.5173,11.50832,11.51405,11000000.0
2009-10-06 08:45:00,11.51705,11.51705,11.51254,11.51383,7000000.0
2009-10-06 08:46:00,11.51486,11.5157,11.51223,11.51223,11000000.0
2009-10-06 08:47:00,11.51302,11.51594,11.51258,11.51348,9000000.0
2009-10-06 08:48:00,11.51618,11.51618,11.50892,11.50894,7000000.0
2009-10-06 08:49:00,11.51145,11.5164,11.50991,11.51465,8000000.0
2009-10-06 08:50:00,11.51605,11.51896,11.51468,11.51896,7000000.0
2009-10-06 08:51:00,11.52673,11.5293,11.52447,11.52515,7000000.0
2009-10-06 08:52:00,11.52328,11.52511,11.52142,11.52199,7000000.0
2009-10-06 08:53:00,11.52003,11.52538,11.51991,11.52196,7000000.0
2009-10-06 08:54:00,11.52312,11.52561,11.52071,11.52091,7000000.0
2009-10-06 08:55:00,11.52467,11.52483,11.52227,11.52402,9000000.0
2009-10-06 08:56:00,11.52002,11.52202,11.51567,11.51567,8000000.0
2009-10-06 08:57:00,11.5178,11.5192,11.51463,11.51463,11000000.0
2009-10-06 08:58:00,11.51553,11.51598,11.51189,11.51541,10000000.0
2009-10-06 08:59:00,11.51313,11.51537,11.51114,11.51114,8000000.0
2009-10-06 09:00:00,11.5173,11.5173,11.50764,11.50765,8000000.0
2009-10-06 09:01:00,11.50883,11.51318,11.50883,11.51074,10000000.0
2009-10-06 09:02:00,11.51325,11.51732,11.51108,11.51732,8000000.0
2009-10-06 09:03:00,11.51806,11.51806,11.51073,11.51073,11000000.0
2009-10-06 09:04:00,11.51148,11.51229,11.50211,11.50211,7000000.0
2009-10-06 09:05:00,11.50119,11.50428,11.50071,11.50278,7000000.0
2009-10-06 09:06:00,11.49835,11.50164,11.49668,11.50164,8000000.0
2009-10-06 09:07:00,11.49876,11.5061,11.49872,11.50429,10000000.0
2009-10-06 09:08:00,11.50306,11.50796,11.50188,11.50796,10000000.0
2009-10-06 09:09:00,11.50195,11.50607,11.50195,11.50212,11000000.0
2009-10-06 09:10:00,11.50126,11.50423,11.50009,11.50251,8000000.0
2009-10-06 09:11:00,11.50395,11.50566,11.50248,11.50474,7000000.0
2009-10-06 09:12:00,11.50725,11.50911,11.50432,11.50911,7000000.0
2009-10-06 09:13:00,11.50775,11.50861,11.50549,11.50549,11000000.0
2009-10-06 09:14:00,11.50635,11.50686,11.50315,11.50391,8000000.0
2009-10-06 09:15:00,11.50798,11.50798,11.50375,11.50541,8000000.0
2009-10-06 09:16:00,11.50289,11.50549,11.50242,11.50369,9000000.0
2009-10-06 09:17:00,11.50376,11.50511,11.50291,11.50305,10000000.0
2009-10-06 09:18:00,11.5077,11.5077,11.50216,11.50216,7000000.0
2009-10-06 09:19:00,11.50275,11.50523,11.49844,11.49844,8000000.0
2009-10-06 09:20:00,11.49816,11.50015,11.4963,11.4963,7000000.0
2009-10-06 09:21:00,11.49777,11.49915,11.49646,11.49646,9000000.0
2009-10-06 09:22:00,11.49781,11.49925,11.49672,11.4969,8000000.0
2009-10-06 09:23:00,11.49975,11.49991,11.49709,11.49709,8000000.0
2009-10-06 09:24:00,11.49693,11.49779,11.49409,11.49603,9000000.0
2009-10-06 09:25:00,11.49417,11.49606,11.49406,11.49434,8000000.0
2009-10-06 09:26:00,11.49431,11.4958,11.49111,11.49111,11000000.0
2009-10-06 09:27:00,11.49757,11.49757,11.49037,11.49366,9000000.0
2009-10-06 09:28:00,11.49035,11.49441,11.48986,11.49441,11000000.0
2009-10-06 09:29:00,11.49061,11.49495,11.49061,11.49402,8000000.0
2009-10-06 09:30:00,11.49839,11.49839,11.49245,11.49457,11000000.0
2009-10-06 09:31:00,11.49854,11.49857,11.4951,11.49756,8000000.0
2009-10-06 09:32:00,11.49608,11.49787,11.4959,11.49787,9000000.0
2009-10-06 09:33:00,11.49999,11.49999,11.49737,11.49967,7000000.0
2009-10-06 09:34:00,11.49578,11.49839,11.49531,11.49558,11000000.0
2009-10-06 09:35:00,11.49677,11.4999,11.49595,11.49819,7000000.0
2009-10-06 09:36:00,11.50112,11.5066,11.50112,11.50224,8000000.0
2009-10-06 09:37:00,11.50381,11.50381,11.49872,11.49872,8000000.0
2009-10-06 09:38:00,11.5001,11.50181,11.4982,11.50174,8000000.0
2009-10-06 09:39:00,11.49931,11.50364,11.49931,11.50364,10000000.0
2009-10-06 09:40:00,11.50308,11.50308,11.49953,11.49953,7000000.0
2009-10-06 09:41:00,11.49948,11.50089,11.49839,11.49969,10000000.0
2009-10-06 09:42:00,11.50753,11.50753,11.50016,11.5033,11000000.0
2009-10-06 09:43:00,11.50316,11.50444,11.50084,11.50444,9000000.0
2009-10-06 09:44:00,11.50066,11.50726,11.50066,11.5068,9000000.0
2009-10-06 09:45:00,11.50853,11.50853,11.5032,11.50512,11000000.0
2009-10-06 09:46:00,11.50628,11.50771,11.50507,11.50603,7000000.0
2009-10-06 09:47:00,11.50833,11.50833,11.50476,11.50774,11000000.0
2009-10-06 09:48:00,11.50757,11.50757,11.50231,11.50248,9000000.0
2009-10-06 09:49:00,11.504,11.51064,11.504,11.51064,7000000.0
2009-10-06 09:50:00,11.51218,11.51316,11.5092,11.51082,7000000.0
2009-10-06 09:51:00,11.51138,11.51665,11.50883,11.50883,9000000.0
2009-10-06 09:52:00,11.51088,11.51137,11.5078,11.51041,10000000.0
2009-10-06 09:53:00,11.50773,11.51032,11.50721,11.50854,7000000.0
2009-10-06 09:54:00,11.50752,11.51215,11.50752,11.50973,7000000.0
2009-10-06 09:55:00,11.51142,11.51271,11.50968,11.51265,11000000.0
2009-10-06 09:56:00,11.51048,11.51503,11.51046,11.51503,8000000.0
2009-10-06 09:57:00,11.5178,11.5178,11.51026,11.51026,9000000.0
2009-10-06 09:58:00,11.50989,11.51257,11.50989,11.51171,8000000.0
2009-10-06 09:59:00,11.51154,11.51523,11.51154,11.51523,7000000.0
2009-10-06 10:00:00,11.51128,11.51537,11.51036,11.51068,7000000.0
2009-10-06 10:01:00,11.50906,11.51233,11.50618,11.50618,8000000.0
2009-10-06 10:02:00,11.50481,11.50748,11.50371,11.50406,9000000.0
2009-10-06 10:03:00,11.50834,11.50834,11.50422,11.5077,11000000.0
2009-10-06 10:04:00,11.50415,11.50741,11.50415,11.50543,10000000.0
2009-10-06 10:05:00,11.506,11.50669,11.50288,11.50315,7000000.0
2009-10-06 10:06:00,11.50956,11.51049,11.50496,11.50664,11000000.0
2009-10-06 10:07:00,11.50622,11.5086,11.50608,11.50664,8000000.0
2009-10-06 10:08:00,11.50524,11.50786,11.50451,11.50786,8000000.0
2009-10-06 10:09:00,11.50793,11.50841,11.5065,11.50829,10000000.0
2009-10-06 10:10:00,11.50712,11.50908,11.507,11.5072,7000000.0
2009-10-06 10:11:00,11.50805,11.51124,11.50688,11.50688,11000000.0
2009-10-06 10:12:00,11.50993,11.51071,11.50731,11.51071,11000000.0
2009-10-06 10:13:00,11.50767,11.50878,11.50587,11.50634,7000000.0
2009-10-06 10:14:00,11.50681,11.50737,11.5026,11.50268,10000000.0
2009-10-06 10:15:00,11.50753,11.50753,11.50097,11.5014,8000000.0
2009-10-06 10:16:00,11.50368,11.50368,11.49545,11.49545,11000000.0
2009-10-06 10:17:00,11.4974,11.49991,11.49674,11.49926,8000000.0
2009-10-06 10:18:00,11.49953,11.49953,11.49197,11.49214,10000000.0
2009-10-06 10:19:00,11.49662,11.49662,11.49185,11.49406,9000000.0
2009-10-06 10:20:00,11.49104,11.49529,11.49104,11.49232,11000000.0
2009-10-06 10:21:00,11.49782,11.49782,11.48712,11.48755,10000000.0
2009-10-06 10:22:00,11.48762,11.49344,11.48762,11.49066,11000000.0
2009-10-06 10:23:00,11.49058,11.49293,11.49056,11.49056,8000000.0
2009-10-06 10:24:00,11.49753,11.49753,11.49021,11.49196,8000000.0
2009-10-06 10:25:00,11.49093,11.49262,11.4902,11.49039,7000000.0
2009-10-06 10:26:00,11.49062,11.49324,11.49019,11.49019,8000000.0
2009-10-06 10:27:00,11.49481,11.49569,11.48261,11.48264,7000000.0
2009-10-06 10:28:00,11.48309,11.48528,11.48298,11.4852,9000000.0
2009-10-06 10:29:00,11.48221,11.48659,11.4822,11.48478,10000000.0
2009-10-06 10:30:00,11.48235,11.48794,11.48225,11.48614,8000000.0
2009-10-06 10:31:00,11.48595,11.48865,11.48574,11.48574,9000000.0
2009-10-06 10:32:00,11.48675,11.49058,11.48607,11.48972,8000000.0
2009-10-06 10:33:00,11.48974,11.4899,11.48562,11.48641,9000000.0
2009-10-06 10:34:00,11.4868,11.49139,11.4868,11.49139,7000000.0
2009-10-06 10:35:00,11.48702,11.48932,11.48634,11.48634,8000000.0
2009-10-06 10:36:00,11.48861,11.49363,11.48781,11.49259,9000000.0
2009-10-06 10:37:00,11.49182,11.49825,11.49182,11.49613,10000000.0
2009-10-06 10:38:00,11.49744,11.49954,11.49557,11.49557,7000000.0
2009-10-06 10:39:00,11.49716,11.49716,11.49243,11.49243,7000000.0
2009-10-06 10:40:00,11.49291,11.49392,11.48882,11.48882,7000000.0
2009-10-06 10:41:00,11.4903,11.492,11.48796,11.48801,8000000.0
2009-10-06 10:42:00,11.49041,11.49146,11.48853,11.48853,11000000.0
2009-10-06 10:43:00,11.49041,11.49123,11.48844,11.48857,8000000.0
2009-10-06 10:44:00,11.48906,11.49039,11.487,11.487,8000000.0
2009-10-06 10:45:00,11.49161,11.49208,11.48847,11.4889,7000000.0
2009-10-06 10:46:00,11.48988,11.49232,11.48691,11.48691,9000000.0
2009-10-06 10:47:00,11.48563,11.48861,11.48488,11.48841,7000000.0
2009-10-06 10:48:00,11.48843,11.48843,11.48047,11.48097,8000000.0
2009-10-06 10:49:00,11.48227,11.48615,11.48227,11.48518,7000000.0
2009-10-06 10:50:00,11.48433,11.48875,11.48399,11.48875,7000000.0
2009-10-06 10:51:00,11.48425,11.48814,11.48425,11.48551,9000000.0
2009-10-06 10:52:00,11.48602,11.48862,11.48602,11.48655,7000000.0
2009-10-06 10:53:00,11.48664,11.48959,11.48664,11.48783,8000000.0
2009-10-06 10:54:00,11.48806,11.49516,11.48777,11.49516,7000000.0
2009-10-06 10:55:00,11.49312,11.50087,11.49312,11.49931,10000000.0
2009-10-06 10:56:00,11.49524,11.49647,11.48692,11.48741,9000000.0
2009-10-06 10:57:00,11.48793,11.48793,11.48401,11.48401,7000000.0
2009-10-06 10:58:00,11.48715,11.48723,11.48285,11.48285,7000000.0
2009-10-06 10:59:00,11.48555,11.48555,11.48062,11.48156,8000000.0
2009-10-06 11:00:00,11.48693,11.48693,11.47604,11.47632,8000000.0
2009-10-06 11:01:00,11.47662,11.4816,11.47632,11.4816,7000000.0
2009-10-06 11:02:00,11.48077,11.48252,11.47681,11.47681,7000000.0
2009-10-06 11:03:00,11.47828,11.47926,11.47742,11.47742,9000000.0
2009-10-06 11:04:00,11.47701,11.4803,11.47646,11.4803,9000000.0
2009-10-06 11:05:00,11.4767,11.48015,11.47594,11.4784,8000000.0
2009-10-06 11:06:00,11.47885,11.48352,11.47885,11.48306,8000000.0
2009-10-06 11:07:00,11.47862,11.4814,11.47724,11.47728,11000000.0
2009-10-06 11:08:00,11.48097,11.48097,11.47651,11.47918,10000000.0
2009-10-06 11:09:00,11.47587,11.47983,11.47519,11.47978,9000000.0
2009-10-06 11:10:00,11.47565,11.47889,11.47565,11.4771,7000000.0
2009-10-06 11:11:00,11.47508,11.47771,11.47493,11.47532,7000000.0
2009-10-06 11:12:00,11.47755,11.48091,11.47604,11.47835,10000000.0
2009-10-06 11:13:00,11.47882,11.4818,11.47818,11.47919,7000000.0
2009-10-06 11:14:00,11.48024,11.4841,11.48024,11.48106,9000000.0
2009-10-06 11:15:00,11.47859,11.48529,11.47796,11.47905,8000000.0
2009-10-06 11:16:00,11.47794,11.4803,11.47782,11.47908,7000000.0
2009-10-06 11:17:00,11.47961,11.48357,11.47961,11.48357,8000000.0
2009-10-06 11:18:00,11.48769,11.48769,11.48071,11.48071,9000000.0
2009-10-06 11:19:00,11.48078,11.48421,11.48012,11.48383,7000000.0
2009-10-06 11:20:00,11.48541,11.48763,11.48452,11.48755,7000000.0
2009-10-06 11:21:00,11.48832,11.48832,11.48541,11.48819,9000000.0
2009-10-06 11:22:00,11.48476,11.4873,11.48416,11.4855,10000000.0
2009-10-06 11:23:00,11.48728,11.48895,11.48501,11.48895,10000000.0
2009-10-06 11:24:00,11.48766,11.48985,11.48666,11.48895,9000000.0
2009-10-06 11:25:00,11.49045,11.49118,11.48726,11.48883,8000000.0
2009-10-06 11:26:00,11.48763,11.48916,11.48662,11.48724,7000000.0
2009-10-06 11:27:00,11.49052,11.49224,11.48915,11.49167,10000000.0
2009-10-06 11:28:00,11.49318,11.49447,11.49101,11.49382,8000000.0
2009-10-06 11:29:00,11.4899,11.49095,11.48925,11.48925,7000000.0
2009-10-06 11:30:00,11.49817,11.49817,11.48916,11.49133,11000000.0
2009-10-06 11:31:00,11.49288,11.49405,11.49041,11.49154,10000000.0
2009-10-06 11:32:00,11.49202,11.49377,11.49123,11.49123,9000000.0
2009-10-06 11:33:00,11.49826,11.49826,11.49042,11.49042,8000000.0
2009-10-06 11:34:00,11.49121,11.49259,11.48977,11.49027,8000000.0
2009-10-06 11:35:00,11.4936,11.49409,11.49139,11.49356,8000000.0
2009-10-06 11:36:00,11.4977,11.4977,11.49078,11.49101,8000000.0
2009-10-06 11:37:00,11.49396,11.49443,11.49113,11.49328,8000000.0
2009-10-06 11:38:00,11.49304,11.49304,11.48918,11.49256,9000000.0
2009-10-06 11:39:00,11.49757,11.49757,11.48879,11.4891,10000000.0
2009-10-06 11:40:00,11.49231,11.49236,11.48846,11.48846,10000000.0
2009-10-06 11:41:00,11.49202,11.49202,11.48731,11.48783,8000000.0
2009-10-06 11:42:00,11.49012,11.49079,11.48798,11.48798,7000000.0
2009-10-06 11:43:00,11.4898,11.49091,11.48829,11.48914,11000000.0
2009-10-06 11:44:00,11.48871,11.49343,11.48871,11.49033,11000000.0
2009-10-06 11:45:00,11.49795,11.49795,11.48977,11.49208,9000000.0
2009-10-06 11:46:00,11.48899,11.49167,11.48852,11.49167,11000000.0
2009-10-06 11:47:00,11.48921,11.49087,11.48843,11.48881,9000000.0
2009-10-06 11:48:00,11.48899,11.48921,11.48283,11.48485,8000000.0
2009-10-06 11:49:00,11.48248,11.48332,11.48053,11.48112,7000000.0
2009-10-06 11:50:00,11.48126,11.48569,11.48083,11.48536,8000000.0
2009-10-06 11:51:00,11.48871,11.48871,11.48561,11.48799,11000000.0
2009-10-06 11:52:00,11.48554,11.48735,11.48539,11.48735,11000000.0
2009-10-06 11:53:00,11.48428,11.48478,11.48428,11.48477,7000000.0
2009-10-06 11:54:00,11.48897,11.48948,11.48897,11.48947,10000000.0
2009-10-06 11:55:00,11.48528,11.48986,11.48528,11.48719,10000000.0
2009-10-06 11:56:00,11.48762,11.48912,11.48635,11.48912,11000000.0
2009-10-06 11:57:00,11.48814,11.49217,11.48679,11.49217,7000000.0
2009-10-06 11:58:00,11.49053,11.49554,11.49053,11.49554,7000000.0
2009-10-06 11:59:00,11.49147,11.49452,11.491,11.49446,9000000.0
2009-10-06 12:00:00,11.49768,11.49768,11.49071,11.49328,10000000.0
2009-10-06 12:01:00,11.4903,11.4933,11.48764,11.48764,11000000.0
2009-10-06 12:02:00,11.48932,11.4906,11.48838,11.48907,11000000.0
2009-10-06 12:03:00,11.4872,11.4904,11.4872,11.48855,8000000.0
2009-10-06 12:04:00,11.49086,11.49086,11.48777,11.48804,7000000.0
2009-10-06 12:05:00,11.48771,11.4903,11.48771,11.4882,8000000.0
2009-10-06 12:06:00,11.48979,11.48979,11.48568,11.48568,7000000.0
2009-10-06 12:07:00,11.48783,11.48898,11.48597,11.48898,9000000.0
2009-10-06 12:08:00,11.48558,11.48848,11.48514,11.48848,9000000.0
2009-10-06 12:09:00,11.48831,11.48831,11.48604,11.48604,8000000.0
2009-10-06 12:10:00,11.48584,11.48905,11.48584,11.48905,8000000.0
2009-10-06 12:11:00,11.48712,11.48819,11.4868,11.48819,7000000.0
2009-10-06 12:12:00,11.48931,11.49005,11.48624,11.48653,10000000.0
2009-10-06 12:13:00,11.48746,11.48874,11.48635,11.48635,11000000.0
2009-10-06 12:14:00,11.48637,11.49004,11.48637,11.48983,9000000.0
2009-10-06 12:15:00,11.48982,11.49016,11.48771,11.48786,7000000.0
2009-10-06 12:16:00,11.49111,11.49111,11.48786,11.48787,7000000.0
2009-10-06 12:17:00,11.48665,11.48987,11.48665,11.48755,8000000.0
2009-10-06 12:18:00,11.48963,11.49077,11.48734,11.48793,9000000.0
2009-10-06 12:19:00,11.4905,11.4905,11.48768,11.48768,7000000.0
2009-10-06 12:20:00,11.48852,11.49078,11.48852,11.4891,8000000.0
2009-10-06 12:21:00,11.48917,11.49167,11.48762,11.49167,11000000.0
2009-10-06 12:22:00,11.48743,11.49056,11.48743,11.49047,11000000.0
2009-10-06 12:23:00,11.48784,11.49076,11.48784,11.48911,8000000.0
2009-10-06 12:24:00,11.48844,11.49148,11.4879,11.49106,10000000.0
2009-10-06 12:25:00,11.48843,11.49282,11.48749,11.49282,9000000.0
2009-10-06 12:26:00,11.48925,11.49117,11.48878,11.48878,8000000.0
2009-10-06 12:27:00,11.48997,11.49087,11.48783,11.49087,10000000.0
2009-10-06 12:28:00,11.48722,11.4898,11.48722,11.48732,9000000.0
2009-10-06 12:29:00,11.48587,11.48808,11.48511,11.48585,8000000.0
2009-10-06 12:30:00,11.48909,11.48909,11.48488,11.48488,8000000.0
2009-10-06 12:31:00,11.48463,11.48688,11.48423,11.48681,7000000.0
2009-10-06 12:32:00,11.48637,11.48637,11.48229,11.48229,7000000.0
2009-10-06 12:33:00,11.48343,11.48742,11.48221,11.48221,10000000.0
2009-10-06 12:34:00,11.48157,11.48431,11.48157,11.4823,8000000.0
2009-10-06 12:35:00,11.48522,11.48661,11.48265,11.48661,8000000.0
2009-10-06 12:36:00,11.48783,11.48948,11.48658,11.48825,7000000.0
2009-10-06 12:37:00,11.48834,11.49552,11.48834,11.4926,10000000.0
2009-10-06 12:38:00,11.4917,11.49784,11.49149,11.49784,7000000.0
2009-10-06 12:39:00,11.49259,11.49329,11.49109,11.49229,8000000.0
2009-10-06 12:40:00,11.49029,11.49206,11.4894,11.4903,10000000.0
2009-10-06 12:41:00,11.49141,11.4956,11.49141,11.49302,10000000.0
2009-10-06 12:42:00,11.49886,11.49886,11.49144,11.49144,8000000.0
2009-10-06 12:43:00,11.49307,11.49307,11.48853,11.48853,9000000.0
2009-10-06 12:44:00,11.48812,11.49049,11.487,11.48779,10000000.0
2009-10-06 12:45:00,11.48921,11.48989,11.48587,11.48587,8000000.0
2009-10-06 12:46:00,11.48909,11.48909,11.48727,11.48727,8000000.0
2009-10-06 12:47:00,11.48644,11.48908,11.48629,11.48763,7000000.0
2009-10-06 12:48:00,11.48779,11.48853,11.48553,11.48553,8000000.0
2009-10-06 12:49:00,11.4853,11.48776,11.48312,11.48312,9000000.0
2009-10-06 12:50:00,11.48586,11.48586,11.48266,11.48464,7000000.0
2009-10-06 12:51:00,11.48845,11.48845,11.48264,11.48309,11000000.0
2009-10-06 12:52:00,11.48379,11.48706,11.48375,11.48706,7000000.0
2009-10-06 12:53:00,11.48426,11.48663,11.48297,11.48663,12000000.0
2009-10-06 12:54:00,11.48862,11.48862,11.48285,11.48588,16000000.0
2009-10-06 12:55:00,11.48269,11.48634,11.48217,11.48569,15000000.0
2009-10-06 12:56:00,11.48236,11.48658,11.48212,11.48658,9000000.0
2009-10-06 12:57:00,11.48818,11.48818,11.48366,11.48623,11000000.0
2009-10-06 12:58:00,11.48281,11.48604,11.48238,11.48294,12000000.0
2009-10-06 12:59:00,11.48391,11.48652,11.4835,11.48508,11000000.0
2009-10-06 13:00:00,11.4889,11.49114,11.48582,11.48934,13000000.0
2009-10-06 13:01:00,11.49209,11.49462,11.48819,11.49255,36000000.0
2009-10-06 13:02:00,11.49492,11.49492,11.4914,11.49165,23000000.0
2009-10-06 13:03:00,11.49595,11.49595,11.48974,11.4912,7000000.0
2009-10-06 13:04:00,11.48738,11.48982,11.4835,11.48756,17000000.0
2009-10-06 13:05:00,11.485,11.48601,11.48359,11.48359,10000000.0
2009-10-06 13:06:00,11.48871,11.48871,11.48436,11.48458,13000000.0
2009-10-06 13:07:00,11.4844,11.48873,11.48378,11.48873,7000000.0
2009-10-06 13:08:00,11.48553,11.4885,11.48553,11.48805,7000000.0
2009-10-06 13:09:00,11.48918,11.48978,11.48689,11.48905,8000000.0
2009-10-06 13:10:00,11.48705,11.48957,11.48639,11.48752,8000000.0
2009-10-06 13:11:00,11.4879,11.49274,11.4879,11.49274,9000000.0
2009-10-06 13:12:00,11.49607,11.49607,11.48569,11.48569,7000000.0
2009-10-06 13:13:00,11.48741,11.48843,11.48643,11.48676,10000000.0
2009-10-06 13:14:00,11.4881,11.49087,11.4881,11.49087,7000000.0
2009-10-06 13:15:00,11.49026,11.49246,11.48848,11.48848,8000000.0
2009-10-06 13:16:00,11.48909,11.49249,11.48909,11.49249,10000000.0
2009-10-06 13:17:00,11.49255,11.49342,11.49026,11.49319,20000000.0
2009-10-06 13:18:00,11.49877,11.49877,11.49107,11.49236,20000000.0
2009-10-06 13:19:00,11.49534,11.49619,11.49141,11.49411,19000000.0
2009-10-06 13:20:00,11.49018,11.49319,11.49018,11.49051,10000000.0
2009-10-06 13:21:00,11.49763,11.49763,11.48942,11.48989,8000000.0
2009-10-06 13:22:00,11.49139,11.49228,11.48742,11.49156,11000000.0
2009-10-06 13:23:00,11.48864,11.49163,11.48843,11.48843,20000000.0
2009-10-06 13:24:00,11.48937,11.4909,11.48762,11.4907,14000000.0
2009-10-06 13:25:00,11.48783,11.49088,11.48706,11.48706,23000000.0
2009-10-06 13:26:00,11.48845,11.49042,11.48827,11.48827,11000000.0
2009-10-06 13:27:00,11.49753,11.49753,11.48832,11.48864,8000000.0
2009-10-06 13:28:00,11.48937,11.49322,11.48937,11.49142,13000000.0
2009-10-06 13:29:00,11.49148,11.4964,11.49148,11.49359,12000000.0
2009-10-06 13:30:00,11.49275,11.49716,11.49275,11.49365,10000000.0
2009-10-06 13:31:00,11.49314,11.49496,11.49131,11.49138,10000000.0
2009-10-06 13:32:00,11.48985,11.49319,11.48984,11.49122,8000000.0
2009-10-06 13:33:00,11.4971,11.4971,11.49041,11.49095,7000000.0
2009-10-06 13:34:00,11.49109,11.49415,11.48998,11.49046,13000000.0
2009-10-06 13:35:00,11.4921,11.49345,11.49086,11.49086,11000000.0
2009-10-06 13:36:00,11.49742,11.49742,11.49237,11.49393,9000000.0
2009-10-06 13:37:00,11.49041,11.49316,11.48772,11.49095,23000000.0
2009-10-06 13:38:00,11.48836,11.49263,11.48836,11.49263,10000000.0
2009-10-06 13:39:00,11.49017,11.49148,11.48887,11.48887,9000000.0
2009-10-06 13:40:00,11.48985,11.49342,11.48925,11.49342,13000000.0
2009-10-06 13:41:00,11.49006,11.49239,11.49006,11.49018,8000000.0
2009-10-06 13:42:00,11.49723,11.49723,11.48769,11.48769,10000000.0
2009-10-06 13:43:00,11.49196,11.49196,11.48903,11.48962,7000000.0
2009-10-06 13:44:00,11.48957,11.49135,11.48898,11.48898,8000000.0
2009-10-06 13:45:00,11.48797,11.49133,11.4856,11.49133,10000000.0
2009-10-06 13:46:00,11.48937,11.49347,11.48874,11.49071,10000000.0
2009-10-06 13:47:00,11.49088,11.49234,11.48995,11.49224,10000000.0
2009-10-06 13:48:00,11.4899,11.49203,11.48917,11.49203,11000000.0
2009-10-06 13:49:00,11.48942,11.49123,11.48826,11.48826,15000000.0
2009-10-06 13:50:00,11.48889,11.49031,11.48579,11.48625,9000000.0
2009-10-06 13:51:00,11.4889,11.49185,11.48788,11.48968,9000000.0
2009-10-06 13:52:00,11.48953,11.49349,11.48953,11.48974,11000000.0
2009-10-06 13:53:00,11.49303,11.49334,11.48889,11.48889,9000000.0
2009-10-06 13:54:00,11.49039,11.49157,11.48927,11.4895,11000000.0
2009-10-06 13:55:00,11.48991,11.49209,11.48934,11.48987,8000000.0
2009-10-06 13:56:00,11.48855,11.49122,11.48855,11.4891,8000000.0
2009-10-06 13:57:00,11.49685,11.49685,11.48715,11.48715,10000000.0
2009-10-06 13:58:00,11.48972,11.48972,11.48574,11.48657,9000000.0
2009-10-06 13:59:00,11.48613,11.49107,11.48613,11.49107,11000000.0
2009-10-06 14:00:00,11.4896,11.49079,11.4879,11.48881,11000000.0
2009-10-06 14:01:00,11.48813,11.48896,11.48813,11.48867,8000000.0
2009-10-06 14:02:00,11.4889,11.49237,11.48881,11.48913,31000000.0
2009-10-06 14:03:00,11.49038,11.49137,11.48884,11.49001,8000000.0
2009-10-06 14:04:00,11.48808,11.49103,11.48777,11.48777,9000000.0
2009-10-06 14:05:00,11.4882,11.4902,11.48781,11.48828,7000000.0
2009-10-06 14:06:00,11.48922,11.49332,11.48913,11.49289,7000000.0
2009-10-06 14:07:00,11.48946,11.4901,11.48946,11.48992,13000000.0
2009-10-06 14:08:00,11.48962,11.49285,11.48962,11.4901,49000000.0
2009-10-06 14:09:00,11.48897,11.48948,11.48897,11.48898,14000000.0
2009-10-06 14:10:00,11.48989,11.49318,11.48954,11.49156,9000000.0
2009-10-06 14:11:00,11.49057,11.49419,11.49057,11.4914,8000000.0
2009-10-06 14:12:00,11.49782,11.49782,11.49082,11.49082,8000000.0
2009-10-06 14:13:00,11.49119,11.49126,11.48923,11.48978,8000000.0
2009-10-06 14:14:00,11.49342,11.49485,11.49017,11.49189,10000000.0
2009-10-06 14:15:00,11.49446,11.49596,11.49156,11.49156,10000000.0
2009-10-06 14:16:00,11.4925,11.49618,11.4925,11.49603,9000000.0
2009-10-06 14:17:00,11.49406,11.49754,11.4939,11.49513,18000000.0
2009-10-06 14:18:00,11.49829,11.49852,11.49606,11.49606,11000000.0
2009-10-06 14:19:00,11.49624,11.50153,11.49624,11.50153,10000000.0
2009-10-06 14:20:00,11.4986,11.50037,11.49643,11.49829,9000000.0
2009-10-06 14:21:00,11.49999,11.50049,11.49705,11.49943,11000000.0
2009-10-06 14:22:00,11.4953,11.49937,11.49497,11.49718,8000000.0
2009-10-06 14:23:00,11.49441,11.49796,11.49296,11.49296,9000000.0
2009-10-06 14:24:00,11.49342,11.49854,11.49342,11.49843,7000000.0
2009-10-06 14:25:00,11.49322,11.49661,11.49322,11.49474,10000000.0
2009-10-06 14:26:00,11.495,11.49682,11.49437,11.49682,11000000.0
2009-10-06 14:27:00,11.49847,11.49847,11.49349,11.49522,8000000.0
2009-10-06 14:28:00,11.49322,11.49534,11.49243,11.49509,10000000.0
2009-10-06 14:29:00,11.49347,11.49524,11.49221,11.4932,8000000.0
2009-10-06 14:30:00,11.49515,11.49774,11.49477,11.49477,13000000.0
2009-10-06 14:31:00,11.495,11.49625,11.4933,11.4933,8000000.0
2009-10-06 14:32:00,11.49441,11.49792,11.49441,11.49791,11000000.0
2009-10-06 14:33:00,11.49936,11.5001,11.49533,11.49594,7000000.0
2009-10-06 14:34:00,11.49784,11.49968,11.49623,11.49657,7000000.0
2009-10-06 14:35:00,11.49763,11.50149,11.49763,11.50149,8000000.0
2009-10-06 14:36:00,11.49844,11.50093,11.49769,11.49769,11000000.0
2009-10-06 14:37:00,11.49719,11.50022,11.49672,11.49757,9000000.0
2009-10-06 14:38:00,11.49642,11.49956,11.49536,11.49849,10000000.0
2009-10-06 14:39:00,11.49842,11.49842,11.49464,11.49683,9000000.0
2009-10-06 14:40:00,11.49523,11.49748,11.49378,11.49378,7000000.0
2009-10-06 14:41:00,11.49528,11.49558,11.49326,11.49451,7000000.0
2009-10-06 14:42:00,11.49863,11.49863,11.49282,11.49315,14000000.0
2009-10-06 14:43:00,11.49382,11.49628,11.4924,11.49467,11000000.0
2009-10-06 14:44:00,11.49567,11.49874,11.49347,11.4947,12000000.0
2009-10-06 14:45:00,11.49817,11.49817,11.49268,11.49319,8000000.0
2009-10-06 14:46:00,11.49722,11.49722,11.49394,11.49456,7000000.0
2009-10-06 14:47:00,11.49097,11.49497,11.49097,11.4939,9000000.0
2009-10-06 14:48:00,11.49843,11.49843,11.4919,11.49457,11000000.0
2009-10-06 14:49:00,11.49653,11.49862,11.49581,11.49734,9000000.0
2009-10-06 14:50:00,11.49895,11.50116,11.49697,11.49697,7000000.0
2009-10-06 14:51:00,11.49879,11.49893,11.49494,11.49567,13000000.0
2009-10-06 14:52:00,11.49569,11.49806,11.49569,11.49801,9000000.0
2009-10-06 14:53:00,11.49481,11.4971,11.49356,11.49356,12000000.0
2009-10-06 14:54:00,11.499,11.49935,11.49433,11.49433,7000000.0
2009-10-06 14:55:00,11.4974,11.4974,11.49403,11.49447,13000000.0
2009-10-06 14:56:00,11.49517,11.49698,11.49374,11.49496,21000000.0
2009-10-06 14:57:00,11.49882,11.49882,11.49365,11.49659,17000000.0
2009-10-06 14:58:00,11.49291,11.49633,11.4888,11.49365,18000000.0
2009-10-06 14:59:00,11.48925,11.49218,11.48537,11.48537,16000000.0
2009-10-06 15:00:00,11.48607,11.48849,11.48275,11.48275,11000000.0
2009-10-06 15:01:00,11.48227,11.48358,11.47749,11.47909,8000000.0
2009-10-06 15:02:00,11.47554,11.4763,11.47384,11.47434,8000000.0
2009-10-06 15:03:00,11.47756,11.47756,11.46266,11.46266,11000000.0
2009-10-06 15:04:00,11.46393,11.46532,11.46252,11.46348,8000000.0
2009-10-06 15:05:00,11.46507,11.4669,11.46179,11.46342,8000000.0
2009-10-06 15:06:00,11.46836,11.46836,11.46197,11.46464,9000000.0
2009-10-06 15:07:00,11.4681,11.4745,11.4681,11.47193,7000000.0
2009-10-06 15:08:00,11.4722,11.47406,11.47114,11.47172,11000000.0
2009-10-06 15:09:00,11.4772,11.4772,11.47047,11.47047,7000000.0
2009-10-06 15:10:00,11.47127,11.4731,11.47091,11.47305,9000000.0
2009-10-06 15:11:00,11.46954,11.47448,11.46954,11.47448,8000000.0
2009-10-06 15:12:00,11.47782,11.47782,11.47173,11.47232,10000000.0
2009-10-06 15:13:00,11.47271,11.47647,11.47271,11.47455,8000000.0
2009-10-06 15:14:00,11.47483,11.47824,11.47483,11.47662,7000000.0
2009-10-06 15:15:00,11.478,11.48306,11.478,11.48306,8000000.0
2009-10-06 15:16:00,11.48182,11.48849,11.48182,11.48393,32000000.0
2009-10-06 15:17:00,11.48441,11.48802,11.48364,11.48403,11000000.0
2009-10-06 15:18:00,11.48744,11.48744,11.48297,11.48329,9000000.0
2009-10-06 15:19:00,11.48473,11.49234,11.48473,11.48897,8000000.0
2009-10-06 15:20:00,11.49051,11.49051,11.4853,11.48746,14000000.0
2009-10-06 15:21:00,11.49001,11.49183,11.48783,11.48815,16000000.0
2009-10-06 15:22:00,11.49083,11.49198,11.4878,11.49143,17000000.0
2009-10-06 15:23:00,11.48787,11.48992,11.48516,11.48636,22000000.0
2009-10-06 15:24:00,11.48945,11.48966,11.48462,11.48599,14000000.0
2009-10-06 15:25:00,11.48589,11.48861,11.48485,11.48798,14000000.0
2009-10-06 15:26:00,11.48477,11.48573,11.48086,11.48086,7000000.0
2009-10-06 15:27:00,11.48076,11.48797,11.47747,11.47815,25000000.0
2009-10-06 15:28:00,11.47647,11.48015,11.47227,11.47675,19000000.0
2009-10-06 15:29:00,11.47239,11.47418,11.46927,11.46927,8000000.0
2009-10-06 15:30:00,11.47752,11.47752,11.46942,11.47059,13000000.0
2009-10-06 15:31:00,11.47093,11.47353,11.46767,11.46993,28000000.0
2009-10-06 15:32:00,11.47009,11.4739,11.46938,11.46943,24000000.0
2009-10-06 15:33:00,11.4774,11.4774,11.46901,11.46941,10000000.0
2009-10-06 15:34:00,11.46881,11.4713,11.46794,11.46901,8000000.0
2009-10-06 15:35:00,11.47133,11.47276,11.46215,11.46484,32000000.0
2009-10-06 15:36:00,11.46855,11.46855,11.45074,11.45074,28000000.0
2009-10-06 15:37:00,11.44997,11.45402,11.44454,11.45097,26000000.0
2009-10-06 15:38:00,11.45185,11.45185,11.44695,11.44695,8000000.0
2009-10-06 15:39:00,11.4491,11.4491,11.44377,11.44546,9000000.0
2009-10-06 15:40:00,11.44795,11.45245,11.4467,11.45152,15000000.0
2009-10-06 15:41:00,11.44896,11.45108,11.44258,11.44677,33000000.0
2009-10-06 15:42:00,11.44805,11.44805,11.44009,11.44009,29000000.0
2009-10-06 15:43:00,11.44037,11.44358,11.43773,11.44004,16000000.0
2009-10-06 15:44:00,11.44065,11.44518,11.43933,11.44389,20000000.0
2009-10-06 15:45:00,11.44896,11.44896,11.44268,11.44769,18000000.0
2009-10-06 15:46:00,11.44532,11.44755,11.44319,11.44385,22000000.0
2009-10-06 15:47:00,11.44627,11.44627,11.43917,11.43917,18000000.0
2009-10-06 15:48:00,11.43849,11.43983,11.43605,11.43654,14000000.0
2009-10-06 15:49:00,11.43689,11.44048,11.4358,11.43773,27000000.0
2009-10-06 15:50:00,11.43793,11.44442,11.43793,11.43972,30000000.0
2009-10-06 15:51:00,11.43886,11.4458,11.43793,11.44559,12000000.0
2009-10-06 15:52:00,11.44192,11.44465,11.43714,11.43813,20000000.0
2009-10-06 15:53:00,11.43832,11.44003,11.43432,11.43647,27000000.0
2009-10-06 15:54:00,11.43857,11.43857,11.43255,11.43255,9000000.0
2009-10-06 15:55:00,11.43658,11.43658,11.43103,11.43209,17000000.0
2009-10-06 15:56:00,11.43153,11.4386,11.43114,11.4386,16000000.0
2009-10-06 15:57:00,11.43811,11.44055,11.43746,11.43901,8000000.0
2009-10-06 15:58:00,11.44231,11.4442,11.43867,11.44225,18000000.0
2009-10-06 15:59:00,11.44298,11.445,11.44056,11.44296,16000000.0
2009-10-06 16:00:00,11.44401,11.44628,11.44075,11.44075,11000000.0
2009-10-06 16:01:00,11.44298,11.44491,11.44221,11.44293,10000000.0
2009-10-06 16:02:00,11.44312,11.44705,11.44312,11.4445,10000000.0
2009-10-06 16:03:00,11.44959,11.44959,11.44442,11.44786,11000000.0
2009-10-06 16:04:00,11.45238,11.45457,11.44854,11.45168,13000000.0
2009-10-06 16:05:00,11.45298,11.45699,11.45295,11.45414,13000000.0
2009-10-06 16:06:00,11.45907,11.45907,11.45281,11.45281,18000000.0
2009-10-06 16:07:00,11.45294,11.45664,11.4515,11.45199,27000000.0
2009-10-06 16:08:00,11.45179,11.45179,11.44529,11.44578,7000000.0
2009-10-06 16:09:00,11.44818,11.44818,11.44167,11.44167,8000000.0
2009-10-06 16:10:00,11.44318,11.44318,11.43941,11.44014,7000000.0
2009-10-06 16:11:00,11.44177,11.44253,11.43826,11.43898,7000000.0
2009-10-06 16:12:00,11.44724,11.44724,11.43681,11.43681,9000000.0
2009-10-06 16:13:00,11.43665,11.44057,11.43547,11.44057,11000000.0
2009-10-06 16:14:00,11.43815,11.44126,11.43721,11.43721,12000000.0
2009-10-06 16:15:00,11.44039,11.44082,11.43715,11.43954,11000000.0
2009-10-06 16:16:00,11.43911,11.4442,11.43911,11.44277,20000000.0
2009-10-06 16:17:00,11.44026,11.44167,11.43896,11.44167,9000000.0
2009-10-06 16:18:00,11.43911,11.44124,11.43685,11.43748,18000000.0
2009-10-06 16:19:00,11.4376,11.44107,11.43593,11.43593,34000000.0
2009-10-06 16:20:00,11.4355,11.43993,11.4355,11.43649,11000000.0
2009-10-06 16:21:00,11.43835,11.43835,11.43221,11.43511,13000000.0
2009-10-06 16:22:00,11.43133,11.43617,11.43133,11.43137,12000000.0
2009-10-06 16:23:00,11.43272,11.43332,11.43009,11.43152,8000000.0
2009-10-06 16:24:00,11.4387,11.4387,11.43154,11.43154,14000000.0
2009-10-06 16:25:00,11.43462,11.43684,11.43146,11.43276,12000000.0
2009-10-06 16:26:00,11.43076,11.43723,11.43017,11.43645,8000000.0
2009-10-06 16:27:00,11.43844,11.44125,11.4369,11.43941,9000000.0
2009-10-06 16:28:00,11.43874,11.44588,11.43874,11.44351,9000000.0
2009-10-06 16:29:00,11.44633,11.45165,11.44439,11.44803,13000000.0
2009-10-06 16:30:00,11.44564,11.44824,11.44511,11.44562,7000000.0
2009-10-06 16:31:00,11.44357,11.44716,11.44354,11.44552,7000000.0
2009-10-06 16:32:00,11.44426,11.45175,11.4441,11.44844,16000000.0
2009-10-06 16:33:00,11.44954,11.45465,11.44903,11.45108,17000000.0
2009-10-06 16:34:00,11.45399,11.45399,11.44751,11.4477,19000000.0
2009-10-06 16:35:00,11.44759,11.45006,11.44753,11.44753,8000000.0
2009-10-06 16:36:00,11.44883,11.44979,11.44592,11.44697,12000000.0
2009-10-06 16:37:00,11.44597,11.44883,11.44418,11.44522,18000000.0
2009-10-06 16:38:00,11.44435,11.44635,11.44094,11.44094,21000000.0
2009-10-06 16:39:00,11.44796,11.44796,11.43911,11.43958,11000000.0
2009-10-06 16:40:00,11.43889,11.44245,11.43816,11.44158,15000000.0
2009-10-06 16:41:00,11.43792,11.44286,11.43761,11.43807,20000000.0
2009-10-06 16:42:00,11.43879,11.44136,11.43765,11.43883,9000000.0
2009-10-06 16:43:00,11.43519,11.43774,11.43385,11.43385,10000000.0
2009-10-06 16:44:00,11.43648,11.44125,11.43429,11.44094,12000000.0
2009-10-06 16:45:00,11.43959,11.44373,11.43915,11.44023,24000000.0
2009-10-06 16:46:00,11.44306,11.44306,11.43675,11.4378,11000000.0
2009-10-06 16:47:00,11.43745,11.44063,11.43499,11.43721,39000000.0
2009-10-06 16:48:00,11.43984,11.43984,11.4327,11.4327,7000000.0
2009-10-06 16:49:00,11.43296,11.43769,11.4309,11.43769,14000000.0
2009-10-06 16:50:00,11.43363,11.43817,11.43363,11.43607,10000000.0
2009-10-06 16:51:00,11.43967,11.44068,11.43726,11.4404,12000000.0
2009-10-06 16:52:00,11.44083,11.44673,11.44083,11.44467,19000000.0
2009-10-06 16:53:00,11.44124,11.4466,11.44014,11.4466,29000000.0
2009-10-06 16:54:00,11.44823,11.44823,11.44081,11.44096,13000000.0
2009-10-06 16:55:00,11.44429,11.44477,11.44068,11.44325,16000000.0
2009-10-06 16:56:00,11.44191,11.44481,11.44086,11.44314,13000000.0
2009-10-06 16:57:00,11.44829,11.44829,11.4424,11.44264,11000000.0
2009-10-06 16:58:00,11.44272,11.4468,11.44208,11.4436,20000000.0
2009-10-06 16:59:00,11.44469,11.45057,11.44391,11.44461,18000000.0
2009-10-06 17:00:00,11.44888,11.44888,11.44225,11.44306,21000000.0
2009-10-06 17:01:00,11.44443,11.44728,11.44248,11.44595,19000000.0
2009-10-06 17:02:00,11.44556,11.44887,11.44556,11.44782,8000000.0
2009-10-06 17:03:00,11.44847,11.45053,11.44676,11.44814,15000000.0
2009-10-06 17:04:00,11.45333,11.45437,11.44912,11.45198,10000000.0
2009-10-06 17:05:00,11.45362,11.45466,11.45015,11.45081,8000000.0
2009-10-06 17:06:00,11.45783,11.45783,11.45065,11.4534,14000000.0
2009-10-06 17:07:00,11.45363,11.45662,11.45363,11.4538,15000000.0
2009-10-06 17:08:00,11.45895,11.46133,11.45557,11.46048,10000000.0
2009-10-06 17:09:00,11.46893,11.46893,11.46026,11.46026,11000000.0
2009-10-06 17:10:00,11.4598,11.46205,11.45215,11.45215,18000000.0
2009-10-06 17:11:00,11.45261,11.45662,11.45218,11.45662,8000000.0
2009-10-06 17:12:00,11.45823,11.45866,11.45308,11.45866,16000000.0
2009-10-06 17:13:00,11.45854,11.45854,11.45415,11.45549,15000000.0
2009-10-06 17:14:00,11.45484,11.46058,11.45484,11.45781,18000000.0
2009-10-06 17:15:00,11.45996,11.46003,11.45734,11.45846,9000000.0
2009-10-06 17:16:00,11.45915,11.46029,11.45696,11.45883,12000000.0
2009-10-06 17:17:00,11.45633,11.45855,11.45538,11.45757,16000000.0
2009-10-06 17:18:00,11.45864,11.45985,11.4551,11.4551,22000000.0
2009-10-06 17:19:00,11.45343,11.45604,11.45211,11.4523,8000000.0
2009-10-06 17:20:00,11.45133,11.45365,11.44852,11.45054,14000000.0
2009-10-06 17:21:00,11.44862,11.44928,11.4477,11.44789,7000000.0
2009-10-06 17:22:00,11.44644,11.4486,11.44393,11.44472,17000000.0
2009-10-06 17:23:00,11.44852,11.44852,11.44471,11.44834,11000000.0
2009-10-06 17:24:00,11.44886,11.44922,11.44621,11.44621,14000000.0
2009-10-06 17:25:00,11.4463,11.44889,11.44353,11.44383,54000000.0
2009-10-06 17:26:00,11.443,11.44707,11.443,11.44335,21000000.0
2009-10-06 17:27:00,11.44854,11.44854,11.44044,11.44046,12000000.0
2009-10-06 17:28:00,11.44162,11.44276,11.43908,11.44194,11000000.0
2009-10-06 17:29:00,11.44118,11.44118,11.43715,11.43813,8000000.0
2009-10-06 17:30:00,11.43766,11.44013,11.43626,11.43921,7000000.0
2009-10-06 17:31:00,11.43626,11.43694,11.43486,11.43532,7000000.0
2009-10-06 17:32:00,11.43597,11.43896,11.43555,11.43896,11000000.0
2009-10-06 17:33:00,11.43737,11.44047,11.43551,11.43551,9000000.0
2009-10-06 17:34:00,11.43383,11.43708,11.43214,11.43674,21000000.0
2009-10-06 17:35:00,11.43452,11.43659,11.43366,11.43659,8000000.0
2009-10-06 17:36:00,11.43733,11.43733,11.43397,11.43598,7000000.0
2009-10-06 17:37:00,11.43363,11.43757,11.43308,11.43519,12000000.0
2009-10-06 17:38:00,11.43564,11.44027,11.4351,11.44027,8000000.0
2009-10-06 17:39:00,11.43909,11.44218,11.43693,11.44218,18000000.0
2009-10-06 17:40:00,11.4413,11.44522,11.4413,11.44214,7000000.0
2009-10-06 17:41:00,11.44158,11.44548,11.44158,11.44217,10000000.0
2009-10-06 17:42:00,11.44785,11.44785,11.44119,11.44131,8000000.0
2009-10-06 17:43:00,11.44249,11.44486,11.44249,11.44327,7000000.0
2009-10-06 17:44:00,11.44483,11.44651,11.44206,11.44371,9000000.0
2009-10-06 17:45:00,11.44809,11.44809,11.44267,11.4448,8000000.0
2009-10-06 17:46:00,11.44655,11.44685,11.44201,11.4423,8000000.0
2009-10-06 17:47:00,11.4467,11.44741,11.44205,11.44345,20000000.0
2009-10-06 17:48:00,11.44953,11.44993,11.4432,11.4468,20000000.0
2009-10-06 17:49:00,11.44739,11.44739,11.44312,11.44326,10000000.0
2009-10-06 17:50:00,11.4452,11.44861,11.44468,11.44861,9000000.0
2009-10-06 17:51:00,11.44825,11.44825,11.44523,11.44781,10000000.0
2009-10-06 17:52:00,11.44307,11.44741,11.44286,11.44364,24000000.0
2009-10-06 17:53:00,11.44701,11.44898,11.44363,11.44611,19000000.0
2009-10-06 17:54:00,11.44904,11.44904,11.44235,11.44463,24000000.0
2009-10-06 17:55:00,11.44855,11.45188,11.44555,11.4515,20000000.0
2009-10-06 17:56:00,11.44856,11.45169,11.4482,11.44862,10000000.0
2009-10-06 17:57:00,11.44888,11.45115,11.44668,11.44934,14000000.0
2009-10-06 17:58:00,11.45194,11.45194,11.44784,11.45041,12000000.0
2009-10-06 17:59:00,11.44792,11.45166,11.44627,11.45166,25000000.0
2009-10-06 18:00:00,11.45008,11.45166,11.44705,11.44705,12000000.0
2009-10-06 18:01:00,11.44809,11.45187,11.44809,11.45173,9000000.0
2009-10-06 18:02:00,11.44861,11.45143,11.44726,11.45024,19000000.0
2009-10-06 18:03:00,11.44841,11.44841,11.4455,11.44576,11000000.0
2009-10-06 18:04:00,11.44615,11.44615,11.4452,11.44544,8000000.0
2009-10-06 18:05:00,11.44422,11.44785,11.44358,11.44614,8000000.0
2009-10-06 18:06:00,11.44922,11.45033,11.44607,11.45033,14000000.0
2009-10-06 18:07:00,11.44782,11.4513,11.44782,11.45114,11000000.0
2009-10-06 18:08:00,11.44672,11.44828,11.444,11.44828,23000000.0
2009-10-06 18:09:00,11.44906,11.44906,11.44486,11.44741,22000000.0
2009-10-06 18:10:00,11.44501,11.44992,11.44462,11.44992,9000000.0
2009-10-06 18:11:00,11.4475,11.44834,11.44456,11.44697,9000000.0
2009-10-06 18:12:00,11.44819,11.44819,11.44476,11.44575,27000000.0
2009-10-06 18:13:00,11.44502,11.44815,11.44485,11.44499,15000000.0
2009-10-06 18:14:00,11.44746,11.44746,11.44449,11.44449,9000000.0
2009-10-06 18:15:00,11.4489,11.4489,11.44364,11.4448,22000000.0
2009-10-06 18:16:00,11.44494,11.44907,11.44388,11.44907,23000000.0
2009-10-06 18:17:00,11.44587,11.44912,11.44536,11.44627,18000000.0
2009-10-06 18:18:00,11.44882,11.45221,11.44661,11.44861,20000000.0
2009-10-06 18:19:00,11.45088,11.45088,11.44779,11.44905,10000000.0
2009-10-06 18:20:00,11.45253,11.45253,11.44673,11.4483,11000000.0
2009-10-06 18:21:00,11.44946,11.45224,11.44746,11.4491,25000000.0
2009-10-06 18:22:00,11.45034,11.45196,11.44841,11.44931,10000000.0
2009-10-06 18:23:00,11.45,11.45064,11.44609,11.44609,10000000.0
2009-10-06 18:24:00,11.44978,11.44978,11.44729,11.44845,8000000.0
2009-10-06 18:25:00,11.44606,11.45009,11.44606,11.4479,11000000.0
2009-10-06 18:26:00,11.44727,11.45075,11.44722,11.45075,8000000.0
2009-10-06 18:27:00,11.44926,11.45273,11.44711,11.45,25000000.0
2009-10-06 18:28:00,11.44731,11.45048,11.44666,11.44813,12000000.0
2009-10-06 18:29:00,11.44769,11.44881,11.44619,11.44619,7000000.0
2009-10-06 18:30:00,11.44801,11.44877,11.44479,11.44805,16000000.0
2009-10-06 18:31:00,11.44354,11.44778,11.44338,11.44513,18000000.0
2009-10-06 18:32:00,11.44453,11.44516,11.44421,11.44488,20000000.0
2009-10-06 18:33:00,11.44826,11.44826,11.44356,11.44356,13000000.0
2009-10-06 18:34:00,11.44362,11.44635,11.44362,11.44635,11000000.0
2009-10-06 18:35:00,11.44262,11.44459,11.43876,11.43876,10000000.0
2009-10-06 18:36:00,11.43944,11.442,11.43718,11.43749,18000000.0
2009-10-06 18:37:00,11.43834,11.44481,11.43805,11.44438,9000000.0
2009-10-06 18:38:00,11.44202,11.44363,11.44048,11.44048,8000000.0
2009-10-06 18:39:00,11.44675,11.44675,11.44157,11.44158,7000000.0
2009-10-06 18:40:00,11.44516,11.44516,11.43745,11.438,16000000.0
2009-10-06 18:41:00,11.43954,11.44299,11.43878,11.44275,16000000.0
2009-10-06 18:42:00,11.44888,11.44888,11.43768,11.43768,15000000.0
2009-10-06 18:43:00,11.43692,11.43771,11.43658,11.43658,8000000.0
2009-10-06 18:44:00,11.4379,11.43944,11.43718,11.43937,10000000.0
2009-10-06 18:45:00,11.43969,11.43969,11.43569,11.4393,11000000.0
2009-10-06 18:46:00,11.43613,11.44066,11.43613,11.43792,13000000.0
2009-10-06 18:47:00,11.43786,11.43846,11.43776,11.43846,9000000.0
2009-10-06 18:48:00,11.448,11.448,11.44002,11.44149,9000000.0
2009-10-06 18:49:00,11.43925,11.44256,11.43925,11.44168,7000000.0
2009-10-06 18:50:00,11.44261,11.44881,11.44261,11.44722,8000000.0
2009-10-06 18:51:00,11.44813,11.44858,11.44721,11.44742,7000000.0
2009-10-06 18:52:00,11.44603,11.44897,11.44603,11.44897,9000000.0
2009-10-06 18:53:00,11.44738,11.45039,11.44738,11.44994,7000000.0
2009-10-06 18:54:00,11.44973,11.45075,11.44797,11.44798,12000000.0
2009-10-06 18:55:00,11.45136,11.45177,11.4486,11.44939,18000000.0
2009-10-06 18:56:00,11.45214,11.45273,11.44928,11.44928,10000000.0
2009-10-06 18:57:00,11.45777,11.45777,11.44895,11.44895,16000000.0
2009-10-06 18:58:00,11.44783,11.45107,11.44783,11.44909,12000000.0
2009-10-06 18:59:00,11.45049,11.45232,11.44953,11.45134,7000000.0
2009-10-06 19:00:00,11.45327,11.45742,11.45104,11.45495,24000000.0
2009-10-06 19:01:00,11.45168,11.45465,11.45059,11.45189,22000000.0
2009-10-06 19:02:00,11.45124,11.4536,11.45096,11.45096,14000000.0
2009-10-06 19:03:00,11.45884,11.45884,11.45217,11.45622,16000000.0
2009-10-06 19:04:00,11.45361,11.45539,11.45314,11.45315,7000000.0
2009-10-06 19:05:00,11.45313,11.45579,11.45235,11.45235,17000000.0
2009-10-06 19:06:00,11.45887,11.45887,11.45204,11.45336,20000000.0
2009-10-06 19:07:00,11.45331,11.45582,11.45188,11.45353,12000000.0
2009-10-06 19:08:00,11.45449,11.45917,11.45442,11.45892,27000000.0
2009-10-06 19:09:00,11.45856,11.45902,11.45321,11.45321,17000000.0
2009-10-06 19:10:00,11.45176,11.45525,11.45091,11.45173,13000000.0
2009-10-06 19:11:00,11.45238,11.45975,11.45238,11.45975,9000000.0
2009-10-06 19:12:00,11.45902,11.46097,11.45756,11.45756,13000000.0
2009-10-06 19:13:00,11.46023,11.46023,11.45496,11.45796,10000000.0
2009-10-06 19:14:00,11.45474,11.46295,11.45474,11.46295,11000000.0
2009-10-06 19:15:00,11.4602,11.46765,11.45978,11.46075,19000000.0
2009-10-06 19:16:00,11.45957,11.46478,11.45957,11.46436,7000000.0
2009-10-06 19:17:00,11.46141,11.4621,11.45857,11.45971,11000000.0
2009-10-06 19:18:00,11.46819,11.46819,11.45972,11.45972,8000000.0
2009-10-06 19:19:00,11.46325,11.46325,11.45863,11.46269,12000000.0
2009-10-06 19:20:00,11.46082,11.46139,11.45795,11.45795,7000000.0
2009-10-06 19:21:00,11.46692,11.46692,11.45898,11.45898,10000000.0
2009-10-06 19:22:00,11.46001,11.46136,11.45845,11.45888,7000000.0
2009-10-06 19:23:00,11.45868,11.46157,11.45788,11.4611,10000000.0
2009-10-06 19:24:00,11.45899,11.46171,11.45809,11.46171,5000000.0
2009-10-06 19:25:00,11.45848,11.46224,11.45848,11.46081,11000000.0
2009-10-06 19:26:00,11.46239,11.46239,11.45738,11.45738,7000000.0
2009-10-06 19:27:00,11.45909,11.46162,11.4581,11.45883,39000000.0
2009-10-06 19:28:00,11.4594,11.46105,11.45661,11.4576,7000000.0
2009-10-06 19:29:00,11.45488,11.45511,11.45005,11.45005,12000000.0
2009-10-06 19:30:00,11.45746,11.45746,11.45209,11.45628,10000000.0
2009-10-06 19:31:00,11.45318,11.45538,11.45151,11.45538,11000000.0
2009-10-06 19:32:00,11.45201,11.45483,11.45201,11.45303,13000000.0
2009-10-06 19:33:00,11.45848,11.45848,11.45465,11.45677,9000000.0
2009-10-06 19:34:00,11.45349,11.45677,11.45348,11.4565,15000000.0
2009-10-06 19:35:00,11.45337,11.45596,11.45266,11.45309,10000000.0
2009-10-06 19:36:00,11.45772,11.45772,11.45384,11.45515,8000000.0
2009-10-06 19:37:00,11.45286,11.45396,11.45018,11.45108,9000000.0
2009-10-06 19:38:00,11.45319,11.45319,11.45022,11.45252,10000000.0
2009-10-06 19:39:00,11.45831,11.45831,11.44959,11.44959,11000000.0
2009-10-06 19:40:00,11.45295,11.454,11.45108,11.454,7000000.0
2009-10-06 19:41:00,11.45386,11.45477,11.45196,11.45477,11000000.0
2009-10-06 19:42:00,11.45278,11.45832,11.45262,11.4534,21000000.0
2009-10-06 19:43:00,11.45365,11.45523,11.4496,11.45254,16000000.0
2009-10-06 19:44:00,11.44911,11.4535,11.44911,11.4535,11000000.0
2009-10-06 19:45:00,11.45791,11.45791,11.451,11.45146,13000000.0
2009-10-06 19:46:00,11.45232,11.45458,11.45211,11.45211,11000000.0
2009-10-06 19:47:00,11.45566,11.45566,11.45268,11.45282,7000000.0
2009-10-06 19:48:00,11.45948,11.45948,11.45897,11.45898,11000000.0
2009-10-06 19:49:00,11.45176,11.45481,11.45176,11.45324,8000000.0
2009-10-06 19:50:00,11.45359,11.45768,11.45312,11.45369,21000000.0
2009-10-06 19:51:00,11.45496,11.45866,11.45376,11.45376,11000000.0
2009-10-06 19:52:00,11.45453,11.45658,11.45395,11.45458,7000000.0
2009-10-06 19:53:00,11.45566,11.46179,11.45566,11.46131,8000000.0
2009-10-06 19:54:00,11.45843,11.46054,11.45794,11.45809,8000000.0
2009-10-06 19:55:00,11.46038,11.46281,11.45947,11.4628,10000000.0
2009-10-06 19:56:00,11.46319,11.46319,11.45883,11.46134,10000000.0
2009-10-06 19:57:00,11.4585,11.46274,11.45711,11.46199,12000000.0
2009-10-06 19:58:00,11.45794,11.46153,11.45756,11.45914,8000000.0
2009-10-06 19:59:00,11.45854,11.46135,11.45776,11.46079,45000000.0
2009-10-06 20:00:00,11.45967,11.46075,11.45939,11.4603,11000000.0
2009-10-06 20:01:00,11.45889,11.46022,11.45772,11.46008,11000000.0
2009-10-06 20:02:00,11.45644,11.46073,11.45644,11.45777,10000000.0
2009-10-06 20:03:00,11.45733,11.46046,11.45733,11.45751,10000000.0
2009-10-06 20:04:00,11.46072,11.46175,11.45898,11.4593,10000000.0
2009-10-06 20:05:00,11.46116,11.46235,11.45808,11.46235,12000000.0
2009-10-06 20:06:00,11.45956,11.46423,11.45893,11.46423,9000000.0
2009-10-06 20:07:00,11.46046,11.46584,11.46046,11.4635,10000000.0
2009-10-06 20:08:00,11.46179,11.46322,11.46065,11.46124,7000000.0
2009-10-06 20:09:00,11.45886,11.46318,11.45886,11.46318,8000000.0
2009-10-06 20:10:00,11.46219,11.4637,11.46143,11.4637,11000000.0
2009-10-06 20:11:00,11.46274,11.46399,11.4612,11.46399,11000000.0
2009-10-06 20:12:00,11.46718,11.46718,11.46076,11.46277,8000000.0
2009-10-06 20:13:00,11.46035,11.46153,11.45645,11.45802,8000000.0
2009-10-06 20:14:00,11.4553,11.45691,11.45496,11.4567,8000000.0
2009-10-06 20:15:00,11.45831,11.45831,11.45504,11.45669,8000000.0
2009-10-06 20:16:00,11.45394,11.4568,11.45394,11.4543,8000000.0
2009-10-06 20:17:00,11.45697,11.45895,11.45395,11.45895,11000000.0
2009-10-06 20:18:00,11.45947,11.45948,11.45897,11.45898,10000000.0
2009-10-06 20:19:00,11.4561,11.45821,11.45498,11.45821,10000000.0
2009-10-06 20:20:00,11.45908,11.4593,11.4557,11.45597,11000000.0
2009-10-06 20:21:00,11.4579,11.4579,11.45568,11.45568,7000000.0
2009-10-06 20:22:00,11.45478,11.45869,11.45478,11.45725,7000000.0
2009-10-06 20:23:00,11.45665,11.46179,11.45665,11.46133,18000000.0
2009-10-06 20:24:00,11.45853,11.46251,11.45853,11.46204,8000000.0
2009-10-06 20:25:00,11.45813,11.45942,11.45586,11.45586,7000000.0
2009-10-06 20:26:00,11.45545,11.45939,11.45545,11.45938,10000000.0
2009-10-06 20:27:00,11.45893,11.46041,11.4565,11.46041,9000000.0
2009-10-06 20:28:00,11.45542,11.45898,11.45542,11.45821,9000000.0
2009-10-06 20:29:00,11.45894,11.45894,11.45613,11.4586,8000000.0
2009-10-06 20:30:00,11.45817,11.45817,11.4513,11.45381,8000000.0
2009-10-06 20:31:00,11.45046,11.45322,11.44913,11.44999,15000000.0
2009-10-06 20:32:00,11.44914,11.45312,11.44914,11.45312,8000000.0
2009-10-06 20:33:00,11.45727,11.45727,11.4509,11.45317,10000000.0
2009-10-06 20:34:00,11.45052,11.45531,11.45052,11.45212,10000000.0
2009-10-06 20:35:00,11.45536,11.45592,11.45524,11.45535,10000000.0
2009-10-06 20:36:00,11.45894,11.45894,11.45013,11.45332,21000000.0
2009-10-06 20:37:00,11.45225,11.45225,11.44839,11.45203,11000000.0
2009-10-06 20:38:00,11.45362,11.45362,11.44973,11.44973,11000000.0
2009-10-06 20:39:00,11.45098,11.45735,11.45077,11.45077,9000000.0
2009-10-06 20:40:00,11.44965,11.45176,11.44868,11.44868,8000000.0
2009-10-06 20:41:00,11.44847,11.45087,11.44806,11.44919,8000000.0
2009-10-06 20:42:00,11.44918,11.45343,11.44851,11.45295,8000000.0
2009-10-06 20:43:00,11.4523,11.4523,11.44851,11.4499,8000000.0
2009-10-06 20:44:00,11.44822,11.45023,11.44822,11.44863,7000000.0
2009-10-06 20:45:00,11.4494,11.45275,11.44769,11.45275,27000000.0
2009-10-06 20:46:00,11.45088,11.45334,11.45084,11.4523,10000000.0
2009-10-06 20:47:00,11.45553,11.45553,11.45206,11.4542,9000000.0
2009-10-06 20:48:00,11.45831,11.45831,11.45219,11.45482,9000000.0
2009-10-06 20:49:00,11.45259,11.45413,11.45183,11.45183,9000000.0
2009-10-06 20:50:00,11.45159,11.45548,11.45087,11.45403,13000000.0
2009-10-06 20:51:00,11.45706,11.45706,11.45029,11.45111,7000000.0
2009-10-06 20:52:00,11.45372,11.45372,11.45103,11.45103,7000000.0
2009-10-06 20:53:00,11.45226,11.45418,11.45207,11.45418,9000000.0
2009-10-06 20:54:00,11.45782,11.45782,11.44722,11.44775,9000000.0
2009-10-06 20:55:00,11.44968,11.45339,11.44968,11.45339,10000000.0
2009-10-06 20:56:00,11.45025,11.45531,11.45025,11.45481,9000000.0
2009-10-06 20:57:00,11.45849,11.45849,11.45005,11.45317,25000000.0
2009-10-06 20:58:00,11.45018,11.45351,11.44989,11.44989,9000000.0
2009-10-06 20:59:00,11.45104,11.45406,11.45104,11.45136,8000000.0
2009-10-06 21:00:00,11.458,11.458,11.45116,11.45116,8000000.0
2009-10-06 21:01:00,11.4559,11.45628,11.45319,11.45508,7000000.0
2009-10-06 21:02:00,11.45325,11.4573,11.45276,11.4573,10000000.0
2009-10-06 21:03:00,11.45948,11.45948,11.45897,11.45898,8000000.0
2009-10-06 21:04:00,11.45458,11.45523,11.45428,11.45458,11000000.0
2009-10-06 21:05:00,11.45499,11.45828,11.45499,11.45828,9000000.0
2009-10-06 21:06:00,11.45886,11.45886,11.45405,11.45449,11000000.0
2009-10-06 21:07:00,11.45776,11.45909,11.4564,11.45752,7000000.0
2009-10-06 21:08:00,11.45888,11.45905,11.45672,11.45672,8000000.0
2009-10-06 21:09:00,11.45872,11.45909,11.45627,11.45887,10000000.0
2009-10-06 21:10:00,11.45468,11.45852,11.45468,11.45852,7000000.0
2009-10-06 21:11:00,11.45544,11.45896,11.45544,11.4582,7000000.0
2009-10-06 21:12:00,11.45842,11.45908,11.45506,11.45886,30000000.0
2009-10-06 21:13:00,11.4593,11.45976,11.45732,11.45903,11000000.0
2009-10-06 21:14:00,11.45876,11.45876,11.4534,11.4534,10000000.0
2009-10-06 21:15:00,11.45824,11.45824,11.4539,11.45608,8000000.0
2009-10-06 21:16:00,11.45353,11.45878,11.45353,11.45878,9000000.0
2009-10-06 21:17:00,11.45541,11.45809,11.45541,11.45772,11000000.0
2009-10-06 21:18:00,11.45796,11.45796,11.45445,11.45631,7000000.0
2009-10-06 21:19:00,11.45741,11.45741,11.45526,11.45675,7000000.0
2009-10-06 21:20:00,11.45307,11.45548,11.4515,11.45249,13000000.0
2009-10-06 21:21:00,11.45809,11.45809,11.45319,11.45652,10000000.0
2009-10-06 21:22:00,11.4516,11.45472,11.45128,11.45259,9000000.0
2009-10-06 21:23:00,11.45212,11.45516,11.45139,11.4547,7000000.0
2009-10-06 21:24:00,11.45888,11.45888,11.44873,11.44873,20000000.0
2009-10-06 21:25:00,11.4523,11.4523,11.44928,11.45045,7000000.0
2009-10-06 21:26:00,11.45001,11.45157,11.44768,11.44783,10000000.0
2009-10-06 21:27:00,11.4506,11.45173,11.44837,11.45165,7000000.0
2009-10-06 21:28:00,11.4536,11.4536,11.45291,11.45298,9000000.0
2009-10-06 21:29:00,11.44808,11.45152,11.44689,11.44689,14000000.0
2009-10-06 21:30:00,11.44945,11.44945,11.44657,11.44829,8000000.0
2009-10-06 21:31:00,11.4461,11.44698,11.4442,11.44567,10000000.0
2009-10-06 21:32:00,11.44255,11.4461,11.44245,11.44562,9000000.0
2009-10-06 21:33:00,11.44808,11.44808,11.44313,11.44373,9000000.0
2009-10-06 21:34:00,11.44371,11.45082,11.44371,11.44957,12000000.0
2009-10-06 21:35:00,11.45068,11.45068,11.44622,11.44832,7000000.0
2009-10-06 21:36:00,11.44909,11.44909,11.44438,11.44438,11000000.0
2009-10-06 21:37:00,11.44422,11.44844,11.4438,11.44844,8000000.0
2009-10-06 21:38:00,11.44868,11.44881,11.44553,11.44861,13000000.0
2009-10-06 21:39:00,11.44898,11.44948,11.44897,11.44898,9000000.0
2009-10-06 21:40:00,11.44989,11.4499,11.44691,11.44894,11000000.0
2009-10-06 21:41:00,11.4457,11.45028,11.44543,11.45028,41000000.0
2009-10-06 21:42:00,11.44802,11.44962,11.44695,11.44962,7000000.0
2009-10-06 21:43:00,11.446,11.4489,11.44548,11.44615,8000000.0
2009-10-06 21:44:00,11.44637,11.44918,11.44634,11.44634,8000000.0
2009-10-06 21:45:00,11.44982,11.44982,11.44594,11.44594,9000000.0
2009-10-06 21:46:00,11.44692,11.45079,11.44667,11.45035,7000000.0
2009-10-06 21:47:00,11.44923,11.45198,11.44923,11.4497,7000000.0
2009-10-06 21:48:00,11.45038,11.45201,11.44883,11.44883,11000000.0
2009-10-06 21:49:00,11.44907,11.45272,11.44907,11.45069,8000000.0
2009-10-06 21:50:00,11.45087,11.45213,11.44939,11.44949,8000000.0
2009-10-06 21:51:00,11.45786,11.45786,11.44987,11.44987,9000000.0
2009-10-06 21:52:00,11.45068,11.45236,11.44962,11.44962,10000000.0
2009-10-06 21:53:00,11.44945,11.45227,11.44868,11.44868,11000000.0
2009-10-06 21:54:00,11.44949,11.45228,11.4487,11.45198,12000000.0
2009-10-06 21:55:00,11.45217,11.45217,11.44867,11.44867,10000000.0
2009-10-06 21:56:00,11.45263,11.45278,11.44878,11.44878,7000000.0
2009-10-06 21:57:00,11.45016,11.45172,11.4491,11.45172,10000000.0
2009-10-06 21:58:00,11.44907,11.4551,11.44907,11.455,16000000.0
2009-10-06 21:59:00,11.45339,11.45494,11.45219,11.4548,9000000.0
2009-10-06 22:00:00,11.45707,11.45707,11.44965,11.44965,10000000.0
2009-10-06 22:01:00,11.45017,11.45036,11.44968,11.44968,8000000.0
2009-10-06 22:02:00,11.45128,11.45169,11.45086,11.45086,10000000.0
2009-10-06 22:03:00,11.45813,11.45813,11.45063,11.45215,8000000.0
2009-10-06 22:04:00,11.45118,11.45395,11.45072,11.4528,8000000.0
2009-10-06 22:05:00,11.45207,11.45207,11.45004,11.45045,9000000.0
2009-10-06 22:06:00,11.45708,11.45708,11.45038,11.45047,7000000.0
2009-10-06 22:07:00,11.45097,11.45098,11.45047,11.45097,8000000.0
2009-10-06 22:08:00,11.45058,11.45108,11.45057,11.45058,9000000.0
2009-10-06 22:09:00,11.45693,11.45693,11.44902,11.45007,8000000.0
2009-10-06 22:10:00,11.44963,11.44996,11.44851,11.44851,8000000.0
2009-10-06 22:11:00,11.44861,11.44923,11.44841,11.44868,37000000.0
2009-10-06 22:12:00,11.45175,11.45656,11.45175,11.4521,7000000.0
2009-10-06 22:13:00,11.45035,11.45068,11.44959,11.44959,7000000.0
2009-10-06 22:14:00,11.44959,11.45039,11.44949,11.45039,8000000.0
2009-10-06 22:15:00,11.4577,11.4577,11.45089,11.45105,8000000.0
2009-10-06 22:18:00,11.45897,11.45948,11.45897,11.45948,9000000.0
2009-10-06 22:19:00,11.45086,11.45136,11.45073,11.45073,8000000.0
2009-10-06 22:20:00,11.45055,11.45823,11.45055,11.45823,7000000.0
2009-10-06 22:21:00,11.45216,11.45309,11.45216,11.45309,8000000.0
2009-10-06 22:22:00,11.45344,11.45391,11.45267,11.45377,7000000.0
2009-10-06 22:23:00,11.45416,11.45529,11.45343,11.45384,11000000.0
2009-10-06 22:24:00,11.45797,11.45797,11.45453,11.45506,8000000.0
2009-10-06 22:25:00,11.45481,11.45602,11.45481,11.45572,8000000.0
2009-10-06 22:26:00,11.45529,11.45618,11.45514,11.45552,9000000.0
2009-10-06 22:27:00,11.45924,11.45924,11.45555,11.45567,11000000.0
2009-10-06 22:28:00,11.4554,11.45592,11.45502,11.45585,10000000.0
2009-10-06 22:29:00,11.45491,11.45598,11.45491,11.45551,8000000.0
2009-10-06 22:30:00,11.45821,11.45821,11.45325,11.45335,8000000.0
2009-10-06 22:31:00,11.4526,11.45346,11.45187,11.45346,8000000.0
2009-10-06 22:32:00,11.45312,11.45376,11.45285,11.45349,8000000.0
2009-10-06 22:33:00,11.45805,11.45805,11.45373,11.45434,8000000.0
2009-10-06 22:34:00,11.45443,11.45574,11.45377,11.45377,56000000.0
2009-10-06 22:35:00,11.45364,11.45463,11.45341,11.45463,7000000.0
2009-10-06 22:36:00,11.45861,11.45861,11.45496,11.45526,8000000.0
2009-10-06 22:37:00,11.45453,11.45522,11.45445,11.45522,7000000.0
2009-10-06 22:38:00,11.45513,11.45875,11.45489,11.45875,7000000.0
2009-10-06 22:39:00,11.45485,11.45493,11.45404,11.45491,8000000.0
2009-10-06 22:40:00,11.45476,11.45505,11.454,11.45505,7000000.0
2009-10-06 22:41:00,11.45438,11.45496,11.45423,11.45443,7000000.0
2009-10-06 22:42:00,11.45535,11.45827,11.45523,11.45553,11000000.0
2009-10-06 22:43:00,11.45453,11.45522,11.45441,11.45443,10000000.0
2009-10-06 22:44:00,11.45504,11.45505,11.45414,11.45414,9000000.0
2009-10-06 22:45:00,11.45814,11.45814,11.4543,11.45484,7000000.0
2009-10-06 22:46:00,11.45484,11.45544,11.45436,11.45518,12000000.0
2009-10-06 22:47:00,11.45483,11.45626,11.45424,11.45569,10000000.0
2009-10-06 22:48:00,11.4587,11.4587,11.45626,11.45626,7000000.0
2009-10-06 22:49:00,11.45677,11.45677,11.45472,11.45472,7000000.0
2009-10-06 22:50:00,11.45451,11.45505,11.45415,11.4545,11000000.0
2009-10-06 22:51:00,11.45585,11.45821,11.45521,11.45561,16000000.0
2009-10-06 22:52:00,11.45467,11.4556,11.45467,11.45501,7000000.0
2009-10-06 22:53:00,11.45488,11.45594,11.45425,11.45594,7000000.0
2009-10-06 22:54:00,11.4591,11.4591,11.45572,11.45619,11000000.0
2009-10-06 22:55:00,11.45595,11.45595,11.45461,11.45517,11000000.0
2009-10-06 22:56:00,11.45546,11.45833,11.455,11.45833,8000000.0
2009-10-06 22:57:00,11.45419,11.45472,11.45361,11.45361,8000000.0
2009-10-06 22:58:00,11.45352,11.45426,11.45304,11.45426,10000000.0
2009-10-06 22:59:00,11.45404,11.45427,11.45369,11.45424,8000000.0
2009-10-06 23:00:00,11.45773,11.45773,11.45329,11.45447,10000000.0
2009-10-06 23:01:00,11.45237,11.45238,11.45187,11.45188,9000000.0
2009-10-06 23:03:00,11.45841,11.45841,11.45257,11.45257,11000000.0
2009-10-06 23:04:00,11.45176,11.45229,11.45137,11.45229,11000000.0
2009-10-06 23:05:00,11.44975,11.45041,11.4496,11.45025,7000000.0
2009-10-06 23:06:00,11.45588,11.45588,11.44811,11.44826,7000000.0
2009-10-06 23:07:00,11.44739,11.44739,11.4455,11.44569,10000000.0
2009-10-06 23:08:00,11.44568,11.44662,11.44568,11.44662,6000000.0
2009-10-06 23:09:00,11.44919,11.44919,11.44572,11.44572,10000000.0
2009-10-06 23:10:00,11.44658,11.44658,11.44607,11.44607,11000000.0
2009-10-06 23:11:00,11.4476,11.4585,11.4476,11.4585,8000000.0
2009-10-06 23:12:00,11.44731,11.44876,11.4471,11.44876,11000000.0
2009-10-06 23:13:00,11.44827,11.44874,11.44805,11.44874,10000000.0
2009-10-06 23:15:00,11.44943,11.44943,11.44855,11.44866,11000000.0
2009-10-06 23:16:00,11.44907,11.44907,11.44797,11.44818,10000000.0
2009-10-06 23:17:00,11.44897,11.44948,11.44897,11.44947,11000000.0
2009-10-06 23:18:00,11.44723,11.44796,11.44709,11.44796,21000000.0
2009-10-06 23:19:00,11.44719,11.44726,11.4467,11.44726,8000000.0
2009-10-06 23:20:00,11.44684,11.44728,11.44665,11.44665,9000000.0
2009-10-06 23:21:00,11.44894,11.44894,11.44714,11.44714,7000000.0
2009-10-06 23:22:00,11.44756,11.44827,11.44727,11.44797,9000000.0
2009-10-06 23:23:00,11.44865,11.44968,11.44833,11.44968,7000000.0
2009-10-06 23:24:00,11.45103,11.45712,11.45059,11.45059,8000000.0
2009-10-06 23:25:00,11.44894,11.44996,11.44894,11.44951,5000000.0
2009-10-06 23:26:00,11.45007,11.45768,11.44952,11.45768,8000000.0
2009-10-06 23:27:00,11.44867,11.44931,11.44861,11.44931,7000000.0
2009-10-06 23:29:00,11.44969,11.45894,11.44969,11.45894,10000000.0
2009-10-06 23:31:00,11.44988,11.44988,11.44937,11.44988,10000000.0
2009-10-06 23:32:00,11.44999,11.44999,11.44886,11.44886,8000000.0
2009-10-06 23:33:00,11.45947,11.45948,11.45897,11.45948,11000000.0
2009-10-06 23:34:00,11.44953,11.44953,11.44842,11.44842,3000000.0
2009-10-06 23:35:00,11.4484,11.4484,11.44697,11.44697,8000000.0
2009-10-06 23:36:00,11.4578,11.4578,11.44727,11.44727,8000000.0
2009-10-06 23:37:00,11.44775,11.44838,11.44701,11.44838,10000000.0
2009-10-06 23:38:00,11.44823,11.44872,11.4481,11.44863,7000000.0
2009-10-06 23:39:00,11.45898,11.45948,11.45897,11.45947,10000000.0
2009-10-06 23:40:00,11.4472,11.44731,11.4467,11.4467,11000000.0
2009-10-06 23:41:00,11.4478,11.4586,11.4478,11.4586,14000000.0
2009-10-06 23:42:00,11.44858,11.44858,11.44807,11.44858,10000000.0
2009-10-06 23:43:00,11.44798,11.44848,11.44797,11.44847,11000000.0
2009-10-06 23:44:00,11.44848,11.44848,11.44797,11.44847,10000000.0
2009-10-06 23:45:00,11.45844,11.45844,11.44902,11.44902,7000000.0
2009-10-06 23:48:00,11.45837,11.45837,11.44908,11.44908,17000000.0
2009-10-06 23:49:00,11.4481,11.44925,11.4481,11.44908,7000000.0
2009-10-06 23:50:00,11.44972,11.44992,11.4493,11.44992,19000000.0
2009-10-06 23:51:00,11.45897,11.45948,11.45897,11.45947,35000000.0
2009-10-06 23:52:00,11.44797,11.44848,11.44797,11.44847,10000000.0
2009-10-06 23:53:00,11.44854,11.45843,11.44773,11.45843,12000000.0
2009-10-06 23:54:00,11.44688,11.44823,11.44688,11.44692,8000000.0
2009-10-06 23:55:00,11.44818,11.44818,11.44674,11.44674,8000000.0
2009-10-06 23:56:00,11.44843,11.4495,11.44723,11.4495,8000000.0
2009-10-06 23:57:00,11.45868,11.45868,11.44947,11.44947,10000000.0
2009-10-06 23:58:00,11.44831,11.44893,11.44831,11.44834,11000000.0
2009-10-06 23:59:00,11.4479,11.4479,11.4452,11.4452,11000000.0
2009-10-07 00:00:00,11.44854,11.44854,11.44542,11.44543,9000000.0
2009-10-07 00:01:00,11.44522,11.44567,11.4449,11.44541,7000000.0
2009-10-07 00:02:00,11.44516,11.44865,11.44516,11.44852,9000000.0
2009-10-07 00:03:00,11.44608,11.44671,11.44597,11.44654,11000000.0
2009-10-07 00:04:00,11.44611,11.44641,11.44491,11.44529,9000000.0
2009-10-07 00:05:00,11.44706,11.4581,11.44706,11.4581,7000000.0
2009-10-07 00:06:00,11.44878,11.44881,11.44818,11.44864,7000000.0
2009-10-07 00:07:00,11.44817,11.44868,11.44817,11.44817,8000000.0
2009-10-07 00:08:00,11.44889,11.44937,11.44845,11.44845,7000000.0
2009-10-07 00:09:00,11.45708,11.45708,11.4493,11.44983,8000000.0
2009-10-07 00:10:00,11.44975,11.45012,11.44924,11.44949,8000000.0
2009-10-07 00:11:00,11.45064,11.45831,11.45064,11.45831,9000000.0
2009-10-07 00:13:00,11.4489,11.44925,11.44864,11.44916,7000000.0
2009-10-07 00:14:00,11.44929,11.45065,11.44929,11.45034,9000000.0
2009-10-07 00:15:00,11.45832,11.45832,11.45159,11.45168,8000000.0
2009-10-07 00:16:00,11.45126,11.45161,11.45077,11.45077,7000000.0
2009-10-07 00:17:00,11.45066,11.45801,11.44954,11.45801,17000000.0
2009-10-07 00:18:00,11.44864,11.4493,11.44827,11.44827,8000000.0
2009-10-07 00:19:00,11.44798,11.44902,11.44798,11.44891,10000000.0
2009-10-07 00:20:00,11.44763,11.44782,11.44731,11.44767,7000000.0
2009-10-07 00:21:00,11.44856,11.44856,11.44198,11.44226,11000000.0
2009-10-07 00:22:00,11.44091,11.44091,11.4374,11.4374,7000000.0
2009-10-07 00:23:00,11.43637,11.4383,11.43552,11.4383,8000000.0
2009-10-07 00:24:00,11.43892,11.43927,11.43798,11.43927,8000000.0
2009-10-07 00:25:00,11.43859,11.43922,11.43814,11.43835,11000000.0
2009-10-07 00:26:00,11.43913,11.44057,11.43902,11.44012,9000000.0
2009-10-07 00:27:00,11.44673,11.44673,11.44171,11.44218,7000000.0
2009-10-07 00:28:00,11.44269,11.44287,11.44216,11.44223,10000000.0
2009-10-07 00:29:00,11.44361,11.44833,11.44294,11.44833,12000000.0
2009-10-07 00:30:00,11.4413,11.4413,11.43719,11.43889,8000000.0
2009-10-07 00:31:00,11.44033,11.4407,11.43908,11.43908,12000000.0
2009-10-07 00:32:00,11.43971,11.44823,11.43971,11.44823,21000000.0
2009-10-07 00:33:00,11.43918,11.43968,11.43917,11.43967,29000000.0
2009-10-07 00:34:00,11.43858,11.43858,11.43614,11.43716,21000000.0
2009-10-07 00:35:00,11.43455,11.43455,11.4329,11.43369,7000000.0
2009-10-07 00:36:00,11.4379,11.4379,11.43421,11.43421,10000000.0
2009-10-07 00:37:00,11.43463,11.4358,11.43456,11.4358,10000000.0
2009-10-07 00:38:00,11.43555,11.43654,11.43555,11.43628,7000000.0
2009-10-07 00:39:00,11.43909,11.43909,11.43758,11.43811,9000000.0
2009-10-07 00:40:00,11.43815,11.43815,11.43727,11.43801,9000000.0
2009-10-07 00:41:00,11.43957,11.44801,11.43957,11.44801,8000000.0
2009-10-07 00:42:00,11.43941,11.43995,11.43857,11.43995,10000000.0
2009-10-07 00:43:00,11.43976,11.44038,11.43976,11.43979,9000000.0
2009-10-07 00:44:00,11.44072,11.44085,11.44034,11.44085,8000000.0
2009-10-07 00:45:00,11.43923,11.44067,11.43923,11.44062,8000000.0
2009-10-07 00:46:00,11.4409,11.44124,11.44057,11.44057,9000000.0
2009-10-07 00:47:00,11.44079,11.441,11.44038,11.44046,8000000.0
2009-10-07 00:48:00,11.44824,11.44824,11.4417,11.4417,7000000.0
2009-10-07 00:49:00,11.44099,11.44199,11.44084,11.44199,9000000.0
2009-10-07 00:50:00,11.44197,11.44197,11.43952,11.43978,11000000.0
2009-10-07 00:52:00,11.44248,11.44293,11.44189,11.44263,7000000.0
2009-10-07 00:53:00,11.44341,11.44371,11.44313,11.44313,8000000.0
2009-10-07 00:54:00,11.44897,11.44948,11.44897,11.44898,8000000.0
2009-10-07 00:55:00,11.44255,11.44255,11.44178,11.44203,11000000.0
2009-10-07 00:56:00,11.44239,11.44239,11.44157,11.44227,8000000.0
2009-10-07 00:57:00,11.44806,11.44806,11.44174,11.44216,9000000.0
2009-10-07 00:58:00,11.44141,11.44205,11.44113,11.44113,8000000.0
2009-10-07 00:59:00,11.44084,11.44188,11.44071,11.44108,10000000.0
2009-10-07 01:00:00,11.44824,11.44824,11.44114,11.44153,30000000.0
2009-10-07 01:01:00,11.44049,11.44101,11.44034,11.44036,15000000.0
2009-10-07 01:02:00,11.44076,11.44076,11.43952,11.43973,18000000.0
2009-10-07 01:03:00,11.4482,11.4482,11.44096,11.44096,8000000.0
2009-10-07 01:04:00,11.43963,11.4403,11.43963,11.43971,10000000.0
2009-10-07 01:05:00,11.44078,11.44131,11.44038,11.44038,27000000.0
2009-10-07 01:06:00,11.44842,11.44842,11.44033,11.44033,14000000.0
2009-10-07 01:07:00,11.43959,11.44056,11.43935,11.44056,11000000.0
2009-10-07 01:08:00,11.44074,11.44836,11.44074,11.44836,19000000.0
2009-10-07 01:09:00,11.44071,11.44306,11.44071,11.44306,5000000.0
2009-10-07 01:10:00,11.44377,11.44398,11.44305,11.44305,17000000.0
2009-10-07 01:11:00,11.4427,11.44329,11.44204,11.44267,63000000.0
2009-10-07 01:12:00,11.44793,11.44793,11.44121,11.44121,10000000.0
2009-10-07 01:13:00,11.44092,11.44129,11.44057,11.44108,8000000.0
2009-10-07 01:14:00,11.4403,11.44063,11.43997,11.43997,11000000.0
2009-10-07 01:15:00,11.44764,11.44764,11.43991,11.44019,10000000.0
2009-10-07 01:16:00,11.43939,11.43939,11.43796,11.43801,8000000.0
2009-10-07 01:17:00,11.43779,11.43823,11.43731,11.43807,8000000.0
2009-10-07 01:18:00,11.43788,11.43876,11.43727,11.43727,7000000.0
2009-10-07 01:19:00,11.43743,11.43792,11.43714,11.43723,9000000.0
2009-10-07 01:20:00,11.43657,11.43698,11.43616,11.43618,9000000.0
2009-10-07 01:21:00,11.43837,11.43837,11.43559,11.43559,11000000.0
2009-10-07 01:22:00,11.43588,11.43597,11.43318,11.43318,9000000.0
2009-10-07 01:23:00,11.43281,11.4341,11.43281,11.43356,9000000.0
2009-10-07 01:24:00,11.43807,11.43807,11.43397,11.43397,8000000.0
2009-10-07 01:25:00,11.43453,11.43696,11.43446,11.43696,7000000.0
2009-10-07 01:26:00,11.43736,11.43736,11.43452,11.4354,8000000.0
2009-10-07 01:27:00,11.43855,11.43855,11.43548,11.43585,7000000.0
2009-10-07 01:28:00,11.43585,11.43667,11.43585,11.43667,11000000.0
2009-10-07 01:29:00,11.43641,11.43784,11.43641,11.43715,8000000.0
2009-10-07 01:30:00,11.43843,11.43843,11.43592,11.43592,11000000.0
2009-10-07 01:31:00,11.43672,11.43672,11.43543,11.43543,8000000.0
2009-10-07 01:33:00,11.43858,11.43858,11.43619,11.43629,8000000.0
2009-10-07 01:34:00,11.43617,11.43666,11.43532,11.4366,40000000.0
2009-10-07 01:35:00,11.43616,11.43685,11.43616,11.4365,11000000.0
2009-10-07 01:36:00,11.43942,11.4399,11.43776,11.43968,10000000.0
2009-10-07 01:37:00,11.44063,11.44097,11.43953,11.44097,11000000.0
2009-10-07 01:38:00,11.44092,11.44835,11.44092,11.44835,7000000.0
2009-10-07 01:39:00,11.44205,11.44249,11.44158,11.44204,13000000.0
2009-10-07 01:40:00,11.4421,11.44223,11.44164,11.44223,10000000.0
2009-10-07 01:41:00,11.44331,11.44331,11.44181,11.44181,10000000.0
2009-10-07 01:42:00,11.44877,11.44877,11.44276,11.44391,56000000.0
2009-10-07 01:43:00,11.44328,11.44328,11.44277,11.44328,18000000.0
2009-10-07 01:44:00,11.44255,11.44321,11.44212,11.44212,8000000.0
2009-10-07 01:45:00,11.44768,11.44768,11.44277,11.44328,7000000.0
2009-10-07 01:46:00,11.44228,11.4426,11.44222,11.4426,7000000.0
2009-10-07 01:47:00,11.44285,11.44388,11.44285,11.44353,7000000.0
2009-10-07 01:48:00,11.44868,11.44868,11.4432,11.44354,11000000.0
2009-10-07 01:49:00,11.44259,11.44374,11.44259,11.44374,8000000.0
2009-10-07 01:50:00,11.4451,11.44925,11.4451,11.44889,9000000.0
2009-10-07 01:51:00,11.45002,11.45162,11.45002,11.45057,7000000.0
2009-10-07 01:52:00,11.4507,11.45109,11.44988,11.45039,9000000.0
2009-10-07 01:53:00,11.44968,11.45022,11.44907,11.44944,7000000.0
2009-10-07 01:54:00,11.45638,11.45638,11.44905,11.45048,7000000.0
2009-10-07 01:55:00,11.45122,11.45238,11.45122,11.45238,9000000.0
2009-10-07 01:56:00,11.45221,11.45344,11.45221,11.45344,8000000.0
2009-10-07 01:57:00,11.45796,11.45796,11.45283,11.45362,8000000.0
2009-10-07 01:58:00,11.45487,11.4568,11.45414,11.4568,8000000.0
2009-10-07 02:01:00,11.45841,11.46115,11.45841,11.46068,8000000.0
2009-10-07 02:02:00,11.46031,11.46771,11.46031,11.46771,7000000.0
2009-10-07 02:03:00,11.46136,11.46164,11.46022,11.4611,11000000.0
2009-10-07 02:04:00,11.46072,11.46332,11.46009,11.46332,8000000.0
2009-10-07 02:05:00,11.46443,11.46937,11.46443,11.46913,11000000.0
2009-10-07 02:06:00,11.47605,11.47605,11.46815,11.46815,7000000.0
2009-10-07 02:07:00,11.46826,11.46826,11.46588,11.46588,7000000.0
2009-10-07 02:08:00,11.46541,11.46612,11.46348,11.46348,29000000.0
2009-10-07 02:09:00,11.46848,11.46848,11.46252,11.46252,10000000.0
2009-10-07 02:10:00,11.46258,11.46351,11.46258,11.46333,7000000.0
2009-10-07 02:11:00,11.46337,11.46828,11.46313,11.46828,8000000.0
2009-10-07 02:12:00,11.46491,11.46627,11.46464,11.46547,10000000.0
2009-10-07 02:13:00,11.46504,11.46531,11.4645,11.46523,8000000.0
2009-10-07 02:14:00,11.46412,11.46412,11.46309,11.46383,10000000.0
2009-10-07 02:15:00,11.46724,11.46724,11.46104,11.46117,7000000.0
2009-10-07 02:16:00,11.46144,11.46202,11.4598,11.4598,8000000.0
2009-10-07 02:17:00,11.4583,11.45956,11.45782,11.45956,7000000.0
2009-10-07 02:18:00,11.45713,11.45713,11.45575,11.45584,7000000.0
2009-10-07 02:19:00,11.4564,11.45734,11.4564,11.45734,7000000.0
2009-10-07 02:22:00,11.45551,11.45583,11.45472,11.45583,9000000.0
2009-10-07 02:23:00,11.45687,11.45793,11.45653,11.45743,7000000.0
2009-10-07 02:24:00,11.46704,11.46704,11.45946,11.46111,9000000.0
2009-10-07 02:25:00,11.46065,11.46065,11.45862,11.4604,11000000.0
2009-10-07 02:26:00,11.46088,11.46315,11.46088,11.46315,7000000.0
2009-10-07 02:27:00,11.46817,11.46817,11.46034,11.46117,9000000.0
2009-10-07 02:28:00,11.46165,11.46165,11.45883,11.46019,55000000.0
2009-10-07 02:29:00,11.45946,11.46003,11.45924,11.45998,13000000.0
2009-10-07 02:30:00,11.45852,11.45926,11.45827,11.45827,11000000.0
2009-10-07 02:31:00,11.45835,11.46148,11.45835,11.46148,9000000.0
2009-10-07 02:32:00,11.4616,11.46191,11.46098,11.46107,8000000.0
2009-10-07 02:33:00,11.46692,11.46692,11.46213,11.46261,7000000.0
2009-10-07 02:34:00,11.46097,11.46414,11.46097,11.46403,8000000.0
2009-10-07 02:35:00,11.46479,11.46828,11.46479,11.46814,8000000.0
2009-10-07 02:36:00,11.46854,11.46864,11.46742,11.46742,8000000.0
2009-10-07 02:37:00,11.46744,11.47034,11.46744,11.47005,10000000.0
2009-10-07 02:38:00,11.47395,11.47883,11.47378,11.47701,7000000.0
2009-10-07 02:39:00,11.47647,11.47647,11.47296,11.47296,7000000.0
2009-10-07 02:40:00,11.47299,11.47299,11.47068,11.47088,9000000.0
2009-10-07 02:41:00,11.47119,11.47186,11.47116,11.47143,9000000.0
2009-10-07 02:42:00,11.47822,11.47822,11.47362,11.47677,9000000.0
2009-10-07 02:43:00,11.47646,11.47692,11.47568,11.47671,8000000.0
2009-10-07 02:44:00,11.47668,11.47786,11.47668,11.4771,8000000.0
2009-10-07 02:45:00,11.47792,11.47792,11.4731,11.4731,7000000.0
2009-10-07 02:46:00,11.47284,11.47284,11.47186,11.47245,7000000.0
2009-10-07 02:47:00,11.47217,11.47873,11.47217,11.47873,9000000.0
2009-10-07 02:48:00,11.47343,11.47395,11.47214,11.47395,8000000.0
2009-10-07 02:49:00,11.47384,11.47509,11.47384,11.47391,11000000.0
2009-10-07 02:50:00,11.474,11.47802,11.47203,11.47802,10000000.0
2009-10-07 02:51:00,11.47226,11.47226,11.46998,11.47006,8000000.0
2009-10-07 02:52:00,11.46985,11.47123,11.46983,11.47097,7000000.0
2009-10-07 02:53:00,11.47254,11.47327,11.47145,11.47261,9000000.0
2009-10-07 02:54:00,11.47793,11.47793,11.47238,11.47249,10000000.0
2009-10-07 02:55:00,11.47229,11.473,11.47037,11.47037,8000000.0
2009-10-07 02:56:00,11.47013,11.47747,11.46894,11.47747,8000000.0
2009-10-07 02:57:00,11.46999,11.46999,11.46871,11.4696,7000000.0
2009-10-07 02:58:00,11.47086,11.47142,11.46999,11.46999,7000000.0
2009-10-07 02:59:00,11.46949,11.47095,11.46903,11.46903,8000000.0
2009-10-07 03:00:00,11.46995,11.47076,11.46794,11.46989,9000000.0
2009-10-07 03:01:00,11.46703,11.46875,11.46568,11.46569,8000000.0
2009-10-07 03:02:00,11.46736,11.46736,11.46431,11.46641,8000000.0
2009-10-07 03:03:00,11.46848,11.46848,11.46184,11.46289,11000000.0
2009-10-07 03:04:00,11.46176,11.46311,11.45879,11.45933,9000000.0
2009-10-07 03:05:00,11.4589,11.4633,11.45831,11.46113,11000000.0
2009-10-07 03:06:00,11.46792,11.46792,11.4626,11.46567,8000000.0
2009-10-07 03:07:00,11.46528,11.46528,11.45984,11.46068,11000000.0
2009-10-07 03:08:00,11.46033,11.46792,11.46024,11.46792,9000000.0
2009-10-07 03:09:00,11.465,11.46747,11.46447,11.46476,8000000.0
2009-10-07 03:10:00,11.46619,11.47215,11.46619,11.46995,9000000.0
2009-10-07 03:11:00,11.47402,11.47411,11.47021,11.47084,9000000.0
2009-10-07 03:12:00,11.47668,11.47668,11.47141,11.47191,7000000.0
2009-10-07 03:13:00,11.47304,11.4768,11.47304,11.47532,7000000.0
2009-10-07 03:14:00,11.47543,11.47704,11.4737,11.47661,10000000.0
2009-10-07 03:15:00,11.47789,11.47789,11.47295,11.47411,8000000.0
2009-10-07 03:16:00,11.47202,11.47688,11.47202,11.47403,8000000.0
2009-10-07 03:17:00,11.47431,11.47781,11.47331,11.47781,8000000.0
2009-10-07 03:18:00,11.47235,11.47453,11.47197,11.47432,11000000.0
2009-10-07 03:19:00,11.4724,11.47603,11.4724,11.47297,11000000.0
2009-10-07 03:20:00,11.47343,11.47488,11.4729,11.47319,10000000.0
2009-10-07 03:21:00,11.47855,11.47855,11.4729,11.4732,9000000.0
2009-10-07 03:22:00,11.47286,11.47492,11.47207,11.47207,7000000.0
2009-10-07 03:23:00,11.47263,11.47363,11.46978,11.47137,9000000.0
2009-10-07 03:24:00,11.47818,11.47818,11.47305,11.47677,11000000.0
2009-10-07 03:25:00,11.47776,11.47776,11.47365,11.47367,8000000.0
2009-10-07 03:26:00,11.47435,11.47587,11.47206,11.47303,9000000.0
2009-10-07 03:27:00,11.47729,11.47801,11.47286,11.47332,8000000.0
2009-10-07 03:28:00,11.47233,11.4746,11.46951,11.46951,8000000.0
2009-10-07 03:29:00,11.46945,11.47092,11.46827,11.46861,11000000.0
2009-10-07 03:30:00,11.46944,11.47126,11.46373,11.46373,11000000.0
2009-10-07 03:31:00,11.46206,11.46762,11.46192,11.46738,8000000.0
2009-10-07 03:32:00,11.46557,11.4659,11.46283,11.46376,8000000.0
2009-10-07 03:33:00,11.46721,11.46721,11.4599,11.45997,8000000.0
2009-10-07 03:34:00,11.4592,11.46397,11.4592,11.46162,11000000.0
2009-10-07 03:35:00,11.46175,11.46384,11.46115,11.46192,7000000.0
2009-10-07 03:36:00,11.4672,11.4672,11.46338,11.46352,7000000.0
2009-10-07 03:37:00,11.46582,11.46766,11.4643,11.4664,11000000.0
2009-10-07 03:38:00,11.46922,11.47126,11.468,11.46855,10000000.0
2009-10-07 03:39:00,11.4695,11.47097,11.46561,11.46561,11000000.0
2009-10-07 03:40:00,11.46605,11.46765,11.4657,11.46765,8000000.0
2009-10-07 03:41:00,11.46329,11.46879,11.46276,11.46879,10000000.0
2009-10-07 03:42:00,11.46318,11.46758,11.46318,11.46533,11000000.0
2009-10-07 03:43:00,11.46459,11.46733,11.46345,11.46655,8000000.0
2009-10-07 03:44:00,11.46394,11.4662,11.46287,11.46597,52000000.0
2009-10-07 03:45:00,11.46888,11.46888,11.46019,11.46019,11000000.0
2009-10-07 03:46:00,11.46186,11.46437,11.46084,11.46395,8000000.0
2009-10-07 03:47:00,11.46123,11.46822,11.46042,11.46822,11000000.0
2009-10-07 03:48:00,11.46352,11.46472,11.46007,11.46007,8000000.0
2009-10-07 03:49:00,11.46045,11.4642,11.46045,11.4642,25000000.0
2009-10-07 03:50:00,11.46142,11.46663,11.46139,11.46663,7000000.0
2009-10-07 03:51:00,11.46759,11.46775,11.46556,11.46775,7000000.0
2009-10-07 03:52:00,11.46531,11.46733,11.46531,11.46658,7000000.0
2009-10-07 03:53:00,11.47144,11.47154,11.46582,11.46582,7000000.0
2009-10-07 03:54:00,11.46759,11.46759,11.46479,11.46752,7000000.0
2009-10-07 03:55:00,11.46557,11.4671,11.46453,11.46463,7000000.0
2009-10-07 03:56:00,11.46432,11.46869,11.46382,11.46869,8000000.0
2009-10-07 03:57:00,11.46556,11.46856,11.46452,11.46705,16000000.0
2009-10-07 03:58:00,11.46433,11.46501,11.46411,11.46411,8000000.0
2009-10-07 03:59:00,11.46837,11.46858,11.46556,11.46568,11000000.0
2009-10-07 04:00:00,11.46911,11.46911,11.46268,11.46448,53000000.0
2009-10-07 04:01:00,11.46747,11.46747,11.46454,11.46454,3000000.0
2009-10-07 04:02:00,11.46441,11.46579,11.46262,11.46306,9000000.0
2009-10-07 04:03:00,11.46731,11.46731,11.46397,11.46635,7000000.0
2009-10-07 04:04:00,11.46704,11.46713,11.46445,11.46612,7000000.0
2009-10-07 04:05:00,11.46329,11.46812,11.46329,11.46812,11000000.0
2009-10-07 04:06:00,11.46753,11.46795,11.46464,11.46464,10000000.0
2009-10-07 04:07:00,11.46834,11.46834,11.46451,11.46475,10000000.0
2009-10-07 04:08:00,11.46435,11.46777,11.46435,11.46777,7000000.0
2009-10-07 04:09:00,11.46803,11.46803,11.46415,11.4645,8000000.0
2009-10-07 04:10:00,11.46459,11.46806,11.46404,11.46806,7000000.0
2009-10-07 04:11:00,11.46531,11.46824,11.4647,11.46794,28000000.0
2009-10-07 04:12:00,11.4684,11.46938,11.46521,11.46938,11000000.0
2009-10-07 04:13:00,11.46799,11.46979,11.46774,11.46774,7000000.0
2009-10-07 04:14:00,11.46713,11.46941,11.46706,11.46889,7000000.0
2009-10-07 04:15:00,11.46853,11.47001,11.46814,11.46814,7000000.0
2009-10-07 04:16:00,11.46832,11.46949,11.4668,11.46946,10000000.0
2009-10-07 04:17:00,11.46658,11.46916,11.46658,11.4677,8000000.0
2009-10-07 04:18:00,11.46912,11.46969,11.4663,11.46675,8000000.0
2009-10-07 04:20:00,11.46729,11.46875,11.46729,11.46875,3000000.0
2009-10-07 04:21:00,11.4662,11.4669,11.4662,11.46672,13000000.0
2009-10-07 04:23:00,11.46661,11.47069,11.46661,11.46714,38000000.0
2009-10-07 04:24:00,11.46828,11.47284,11.46801,11.47284,7000000.0
2009-10-07 04:25:00,11.47346,11.47434,11.47142,11.47434,8000000.0
2009-10-07 04:26:00,11.4743,11.4743,11.47089,11.47403,9000000.0
2009-10-07 04:27:00,11.47761,11.4783,11.47393,11.47393,10000000.0
2009-10-07 04:28:00,11.47318,11.47927,11.47307,11.47895,7000000.0
2009-10-07 04:29:00,11.47574,11.47916,11.47574,11.47608,8000000.0
2009-10-07 04:30:00,11.4777,11.47904,11.47658,11.47826,8000000.0
2009-10-07 04:31:00,11.47592,11.47592,11.47382,11.4745,5000000.0
2009-10-07 04:32:00,11.47163,11.47398,11.4699,11.4699,8000000.0
2009-10-07 04:33:00,11.47069,11.47464,11.47069,11.47215,8000000.0
2009-10-07 04:34:00,11.47336,11.47432,11.47033,11.47033,9000000.0
2009-10-07 04:35:00,11.47331,11.47331,11.46843,11.46843,11000000.0
2009-10-07 04:36:00,11.46887,11.46988,11.46779,11.46877,7000000.0
2009-10-07 04:37:00,11.46798,11.47166,11.46756,11.4695,8000000.0
2009-10-07 04:38:00,11.47102,11.47227,11.47038,11.47038,9000000.0
2009-10-07 04:39:00,11.47747,11.47747,11.47263,11.47693,8000000.0
2009-10-07 04:40:00,11.47557,11.47678,11.4725,11.4725,7000000.0
2009-10-07 04:41:00,11.47329,11.47443,11.47238,11.47428,10000000.0
2009-10-07 04:42:00,11.47829,11.47829,11.4705,11.47052,8000000.0
2009-10-07 04:43:00,11.47229,11.47559,11.47229,11.47262,10000000.0
2009-10-07 04:44:00,11.47284,11.47457,11.47238,11.47238,8000000.0
2009-10-07 04:45:00,11.47706,11.47706,11.47337,11.47491,7000000.0
2009-10-07 04:46:00,11.47594,11.47614,11.47327,11.47329,8000000.0
2009-10-07 04:47:00,11.47242,11.47592,11.47223,11.47519,11000000.0
2009-10-07 04:48:00,11.47819,11.47819,11.47262,11.47285,10000000.0
2009-10-07 04:49:00,11.47285,11.47412,11.47246,11.47412,6000000.0
2009-10-07 04:50:00,11.47114,11.47797,11.47114,11.47797,7000000.0
2009-10-07 04:51:00,11.471,11.47344,11.47066,11.47304,9000000.0
2009-10-07 04:52:00,11.47037,11.47074,11.46995,11.46995,11000000.0
2009-10-07 04:53:00,11.47051,11.47195,11.46881,11.46881,9000000.0
2009-10-07 04:54:00,11.47709,11.47709,11.46891,11.46891,8000000.0
2009-10-07 04:55:00,11.46883,11.47341,11.46838,11.47341,7000000.0
2009-10-07 04:56:00,11.47294,11.47376,11.47005,11.47005,32000000.0
2009-10-07 04:57:00,11.47763,11.47763,11.47072,11.47224,8000000.0
2009-10-07 04:58:00,11.46855,11.47256,11.46855,11.4694,9000000.0
2009-10-07 04:59:00,11.46949,11.47138,11.46637,11.46637,10000000.0
2009-10-07 05:00:00,11.46962,11.47073,11.46733,11.47016,7000000.0
2009-10-07 05:01:00,11.46637,11.46964,11.46559,11.46937,10000000.0
2009-10-07 05:02:00,11.46728,11.47004,11.4663,11.47004,7000000.0
2009-10-07 05:03:00,11.46837,11.46916,11.46635,11.46916,9000000.0
2009-10-07 05:04:00,11.46964,11.47022,11.46963,11.46969,8000000.0
2009-10-07 05:05:00,11.4665,11.46982,11.46611,11.46906,9000000.0
2009-10-07 05:06:00,11.46969,11.46992,11.46847,11.46857,7000000.0
2009-10-07 05:07:00,11.46849,11.47109,11.46849,11.47109,4000000.0
2009-10-07 05:08:00,11.46836,11.47139,11.46836,11.46956,40000000.0
2009-10-07 05:09:00,11.46833,11.47017,11.46792,11.46822,7000000.0
2009-10-07 05:10:00,11.47189,11.47189,11.46853,11.47161,11000000.0
2009-10-07 05:12:00,11.46871,11.47186,11.46852,11.46958,11000000.0
2009-10-07 05:13:00,11.46908,11.47213,11.46884,11.47213,10000000.0
2009-10-07 05:14:00,11.46903,11.47177,11.46825,11.47177,8000000.0
2009-10-07 05:15:00,11.47759,11.47759,11.46665,11.47015,11000000.0
2009-10-07 05:16:00,11.46689,11.46848,11.46639,11.4672,8000000.0
2009-10-07 05:17:00,11.46897,11.46948,11.46897,11.46948,17000000.0
2009-10-07 05:19:00,11.46765,11.46919,11.46638,11.46638,7000000.0
2009-10-07 05:20:00,11.46802,11.4691,11.46651,11.46651,7000000.0
2009-10-07 05:21:00,11.46859,11.46907,11.46649,11.46649,10000000.0
2009-10-07 05:22:00,11.47023,11.47023,11.46732,11.46732,11000000.0
2009-10-07 05:23:00,11.46795,11.47061,11.46795,11.46857,7000000.0
2009-10-07 05:24:00,11.46863,11.47195,11.46863,11.47195,7000000.0
2009-10-07 05:25:00,11.46869,11.47087,11.46846,11.46846,11000000.0
2009-10-07 05:26:00,11.4669,11.46885,11.46638,11.46863,11000000.0
2009-10-07 05:27:00,11.46632,11.46875,11.46632,11.46733,9000000.0
2009-10-07 05:28:00,11.46619,11.46952,11.46619,11.46952,7000000.0
2009-10-07 05:29:00,11.46629,11.46884,11.46599,11.46681,10000000.0
2009-10-07 05:30:00,11.46624,11.46883,11.46621,11.46667,8000000.0
2009-10-07 05:31:00,11.46665,11.46992,11.46623,11.46992,8000000.0
2009-10-07 05:32:00,11.46696,11.46915,11.46677,11.46915,9000000.0
2009-10-07 05:33:00,11.46925,11.46925,11.46696,11.46696,11000000.0
2009-10-07 05:34:00,11.46622,11.46675,11.46615,11.46649,8000000.0
2009-10-07 05:35:00,11.46688,11.46778,11.46447,11.4663,8000000.0
2009-10-07 05:36:00,11.46866,11.46866,11.46362,11.46362,10000000.0
2009-10-07 05:37:00,11.46723,11.46723,11.46363,11.46431,11000000.0
2009-10-07 05:38:00,11.46535,11.4676,11.46535,11.46587,7000000.0
2009-10-07 05:39:00,11.46812,11.46812,11.46365,11.46365,11000000.0
2009-10-07 05:40:00,11.46312,11.46624,11.46312,11.46397,9000000.0
2009-10-07 05:41:00,11.46419,11.46587,11.46328,11.46587,11000000.0
2009-10-07 05:42:00,11.4687,11.4687,11.46172,11.46172,10000000.0
2009-10-07 05:43:00,11.46286,11.46433,11.45901,11.45918,8000000.0
2009-10-07 05:44:00,11.46012,11.46236,11.45947,11.46004,7000000.0
2009-10-07 05:45:00,11.4689,11.4689,11.46083,11.46169,16000000.0
2009-10-07 05:46:00,11.46114,11.46507,11.46008,11.46008,28000000.0
2009-10-07 05:47:00,11.45952,11.46197,11.45501,11.45501,21000000.0
2009-10-07 05:48:00,11.45781,11.45873,11.45644,11.45773,7000000.0
2009-10-07 05:49:00,11.45629,11.46004,11.45628,11.45959,11000000.0
2009-10-07 05:50:00,11.45498,11.45793,11.45497,11.45573,10000000.0
2009-10-07 05:51:00,11.45839,11.45839,11.44641,11.44987,23000000.0
2009-10-07 05:52:00,11.45061,11.45376,11.44783,11.44783,7000000.0
2009-10-07 05:53:00,11.44728,11.44945,11.44653,11.4482,8000000.0
2009-10-07 05:54:00,11.44962,11.45017,11.44546,11.4456,7000000.0
2009-10-07 05:55:00,11.4481,11.45144,11.4481,11.45144,7000000.0
2009-10-07 05:56:00,11.44841,11.4519,11.44841,11.45184,7000000.0
2009-10-07 05:57:00,11.44967,11.45096,11.44706,11.44706,7000000.0
2009-10-07 05:58:00,11.44635,11.4513,11.44635,11.44859,8000000.0
2009-10-07 05:59:00,11.44937,11.4564,11.44937,11.4564,11000000.0
2009-10-07 06:00:00,11.45833,11.45833,11.45279,11.45528,8000000.0
2009-10-07 06:01:00,11.4531,11.45384,11.45008,11.45025,10000000.0
2009-10-07 06:02:00,11.44986,11.45278,11.44986,11.45119,8000000.0
2009-10-07 06:03:00,11.45898,11.45947,11.45897,11.45947,7000000.0
2009-10-07 06:04:00,11.44985,11.45186,11.44951,11.44989,7000000.0
2009-10-07 06:05:00,11.45051,11.45725,11.45051,11.45416,8000000.0
2009-10-07 06:06:00,11.45215,11.45612,11.45215,11.45612,8000000.0
2009-10-07 06:07:00,11.45516,11.45636,11.45193,11.45204,11000000.0
2009-10-07 06:08:00,11.4515,11.45514,11.45128,11.45128,55000000.0
2009-10-07 06:09:00,11.45685,11.45685,11.45252,11.45528,7000000.0
2009-10-07 06:10:00,11.45368,11.45536,11.45211,11.45343,10000000.0
2009-10-07 06:11:00,11.45684,11.45684,11.4544,11.45665,9000000.0
2009-10-07 06:12:00,11.45852,11.45852,11.45344,11.45546,11000000.0
2009-10-07 06:13:00,11.453,11.45467,11.45264,11.45287,9000000.0
2009-10-07 06:14:00,11.455,11.45653,11.45308,11.45653,7000000.0
2009-10-07 06:15:00,11.45901,11.45901,11.45226,11.45226,14000000.0
2009-10-07 06:16:00,11.4559,11.4559,11.45138,11.45138,21000000.0
2009-10-07 06:17:00,11.4508,11.45222,11.44998,11.45015,7000000.0
2009-10-07 06:18:00,11.4493,11.45297,11.4493,11.45011,21000000.0
2009-10-07 06:19:00,11.44947,11.45158,11.44861,11.44867,11000000.0
2009-10-07 06:20:00,11.44951,11.45043,11.44825,11.44825,7000000.0
2009-10-07 06:21:00,11.44967,11.4527,11.44854,11.45039,17000000.0
2009-10-07 06:22:00,11.45006,11.45346,11.44969,11.45043,9000000.0
2009-10-07 06:23:00,11.4512,11.45576,11.4512,11.45576,7000000.0
2009-10-07 06:24:00,11.45737,11.45737,11.45265,11.45498,7000000.0
2009-10-07 06:25:00,11.45474,11.45545,11.45232,11.45545,9000000.0
2009-10-07 06:26:00,11.45451,11.45451,11.44958,11.44998,11000000.0
2009-10-07 06:27:00,11.45263,11.45617,11.45175,11.45508,7000000.0
2009-10-07 06:28:00,11.45003,11.45335,11.45003,11.45211,7000000.0
2009-10-07 06:29:00,11.45277,11.4531,11.44868,11.44868,7000000.0
2009-10-07 06:30:00,11.44868,11.45241,11.44868,11.45049,8000000.0
2009-10-07 06:31:00,11.45033,11.45283,11.45019,11.45283,9000000.0
2009-10-07 06:32:00,11.45005,11.4579,11.45005,11.4579,10000000.0
2009-10-07 06:34:00,11.45138,11.45308,11.45138,11.45308,2000000.0
2009-10-07 06:35:00,11.45473,11.45884,11.45463,11.45884,34000000.0
2009-10-07 06:36:00,11.45081,11.45521,11.45081,11.45483,10000000.0
2009-10-07 06:37:00,11.45205,11.45512,11.45131,11.45505,7000000.0
2009-10-07 06:38:00,11.45136,11.45877,11.45136,11.45877,11000000.0
2009-10-07 06:39:00,11.4525,11.45376,11.44721,11.44721,7000000.0
2009-10-07 06:40:00,11.44873,11.45042,11.44873,11.44905,9000000.0
2009-10-07 06:41:00,11.44893,11.45832,11.44845,11.45832,10000000.0
2009-10-07 06:42:00,11.45299,11.45299,11.45041,11.45041,8000000.0
2009-10-07 06:43:00,11.44961,11.45039,11.44961,11.45002,9000000.0
2009-10-07 06:44:00,11.45045,11.45045,11.44938,11.44938,8000000.0
2009-10-07 06:45:00,11.45803,11.45803,11.44964,11.44964,8000000.0
2009-10-07 06:46:00,11.44982,11.45261,11.44982,11.45026,10000000.0
2009-10-07 06:47:00,11.44958,11.4529,11.44958,11.45246,40000000.0
2009-10-07 06:48:00,11.45817,11.45817,11.44972,11.44995,8000000.0
2009-10-07 06:49:00,11.44811,11.45146,11.4477,11.45004,11000000.0
2009-10-07 06:50:00,11.44665,11.44948,11.44588,11.44948,7000000.0
2009-10-07 06:51:00,11.44955,11.4505,11.4464,11.44695,15000000.0
2009-10-07 06:52:00,11.45028,11.45028,11.44468,11.44468,9000000.0
2009-10-07 06:53:00,11.44671,11.44827,11.44482,11.44482,7000000.0
2009-10-07 06:54:00,11.4479,11.4479,11.444,11.44414,10000000.0
2009-10-07 06:55:00,11.44359,11.44674,11.44242,11.4433,58000000.0
2009-10-07 06:56:00,11.44299,11.44848,11.44297,11.44848,9000000.0
2009-10-07 06:57:00,11.44557,11.44908,11.44557,11.4473,7000000.0
2009-10-07 06:58:00,11.4516,11.4516,11.44752,11.44792,10000000.0
2009-10-07 06:59:00,11.44796,11.44902,11.44607,11.44607,7000000.0
2009-10-07 07:00:00,11.44657,11.44825,11.44611,11.448,9000000.0
2009-10-07 07:01:00,11.4458,11.44954,11.44575,11.44954,10000000.0
2009-10-07 07:02:00,11.45017,11.45017,11.44716,11.44716,10000000.0
2009-10-07 07:03:00,11.44954,11.45054,11.44544,11.44544,7000000.0
2009-10-07 07:04:00,11.44514,11.4469,11.44452,11.44452,7000000.0
2009-10-07 07:05:00,11.44414,11.44557,11.44289,11.44528,8000000.0
2009-10-07 07:06:00,11.44767,11.44767,11.44134,11.4418,10000000.0
2009-10-07 07:07:00,11.44552,11.44625,11.44256,11.44333,8000000.0
2009-10-07 07:08:00,11.44629,11.44796,11.44333,11.44796,9000000.0
2009-10-07 07:09:00,11.44388,11.44537,11.43869,11.43869,7000000.0
2009-10-07 07:10:00,11.4401,11.44417,11.43894,11.4435,11000000.0
2009-10-07 07:11:00,11.44224,11.44431,11.44138,11.44292,8000000.0
2009-10-07 07:12:00,11.44826,11.44826,11.44153,11.44431,11000000.0
2009-10-07 07:13:00,11.44127,11.44473,11.44127,11.44221,11000000.0
2009-10-07 07:14:00,11.44234,11.44402,11.44154,11.44154,7000000.0
2009-10-07 07:15:00,11.44827,11.44827,11.44164,11.44164,20000000.0
2009-10-07 07:16:00,11.44074,11.44397,11.44034,11.44195,10000000.0
2009-10-07 07:17:00,11.44153,11.44543,11.44153,11.44239,10000000.0
2009-10-07 07:18:00,11.44841,11.44841,11.43969,11.44016,16000000.0
2009-10-07 07:19:00,11.44295,11.44336,11.44014,11.44036,12000000.0
2009-10-07 07:20:00,11.44,11.44444,11.43955,11.44032,12000000.0
2009-10-07 07:21:00,11.44729,11.44729,11.44152,11.44245,8000000.0
2009-10-07 07:22:00,11.4433,11.44743,11.4428,11.44679,11000000.0
2009-10-07 07:23:00,11.44198,11.44732,11.44198,11.44732,7000000.0
2009-10-07 07:24:00,11.44832,11.44857,11.44493,11.44857,8000000.0
2009-10-07 07:25:00,11.44458,11.44832,11.44369,11.44811,11000000.0
2009-10-07 07:26:00,11.44637,11.44814,11.44637,11.44794,7000000.0
2009-10-07 07:27:00,11.44628,11.44889,11.44628,11.44801,7000000.0
2009-10-07 07:28:00,11.44777,11.45165,11.44777,11.44802,8000000.0
2009-10-07 07:29:00,11.44736,11.45043,11.44736,11.44805,8000000.0
2009-10-07 07:30:00,11.44996,11.44996,11.44401,11.44417,7000000.0
2009-10-07 07:31:00,11.44584,11.44965,11.44538,11.44538,10000000.0
2009-10-07 07:32:00,11.44494,11.44849,11.44472,11.44845,28000000.0
2009-10-07 07:33:00,11.44915,11.44941,11.44584,11.44681,7000000.0
2009-10-07 07:34:00,11.44989,11.45168,11.448,11.45112,8000000.0
2009-10-07 07:35:00,11.45571,11.45586,11.4516,11.45288,8000000.0
2009-10-07 07:36:00,11.45117,11.45737,11.45117,11.45484,9000000.0
2009-10-07 07:37:00,11.45468,11.45502,11.45033,11.45033,7000000.0
2009-10-07 07:38:00,11.45346,11.45688,11.45261,11.45634,8000000.0
2009-10-07 07:39:00,11.45958,11.45958,11.45478,11.45668,11000000.0
2009-10-07 07:40:00,11.45328,11.45712,11.45311,11.45316,11000000.0
2009-10-07 07:41:00,11.45348,11.4538,11.44966,11.44966,8000000.0
2009-10-07 07:42:00,11.45764,11.45764,11.44932,11.44939,8000000.0
2009-10-07 07:43:00,11.45221,11.45221,11.44954,11.45192,7000000.0
2009-10-07 07:44:00,11.44806,11.45414,11.44806,11.45414,38000000.0
2009-10-07 07:45:00,11.45822,11.45822,11.45102,11.45108,8000000.0
2009-10-07 07:46:00,11.45066,11.45447,11.45057,11.45192,8000000.0
2009-10-07 07:47:00,11.45179,11.45794,11.45118,11.45794,9000000.0
2009-10-07 07:48:00,11.45428,11.45428,11.44989,11.4503,8000000.0
2009-10-07 07:49:00,11.45002,11.45266,11.44964,11.45006,11000000.0
2009-10-07 07:50:00,11.45042,11.45322,11.45042,11.45095,7000000.0
2009-10-07 07:51:00,11.45668,11.45668,11.44707,11.44743,10000000.0
2009-10-07 07:52:00,11.44683,11.44776,11.44498,11.44667,7000000.0
2009-10-07 07:53:00,11.4463,11.44975,11.4463,11.44975,10000000.0
2009-10-07 07:54:00,11.4497,11.4497,11.4446,11.4446,7000000.0
2009-10-07 07:55:00,11.44707,11.44707,11.44354,11.44379,10000000.0
2009-10-07 07:56:00,11.44679,11.44679,11.44368,11.44368,9000000.0
2009-10-07 07:57:00,11.44748,11.44894,11.44489,11.44489,11000000.0
2009-10-07 07:58:00,11.4463,11.4463,11.44052,11.4409,7000000.0
2009-10-07 07:59:00,11.43839,11.44063,11.43741,11.43864,7000000.0
2009-10-07 08:00:00,11.43971,11.44089,11.43709,11.43769,7000000.0
2009-10-07 08:01:00,11.43602,11.43665,11.42909,11.43093,7000000.0
2009-10-07 08:02:00,11.43162,11.4378,11.43136,11.4378,7000000.0
2009-10-07 08:03:00,11.43436,11.4353,11.43022,11.4353,9000000.0
2009-10-07 08:04:00,11.43407,11.43629,11.4333,11.43361,7000000.0
2009-10-07 08:05:00,11.43386,11.43771,11.43386,11.43639,7000000.0
2009-10-07 08:06:00,11.4381,11.43961,11.43761,11.43776,10000000.0
2009-10-07 08:07:00,11.43974,11.44153,11.43801,11.43801,11000000.0
2009-10-07 08:08:00,11.4381,11.44002,11.43708,11.43749,11000000.0
2009-10-07 08:09:00,11.43752,11.43869,11.43539,11.43539,8000000.0
2009-10-07 08:10:00,11.42902,11.43175,11.42194,11.42194,8000000.0
2009-10-07 08:11:00,11.41843,11.42272,11.41773,11.41816,10000000.0
2009-10-07 08:12:00,11.41743,11.42159,11.41686,11.42147,10000000.0
2009-10-07 08:13:00,11.41712,11.4209,11.41702,11.4196,8000000.0
2009-10-07 08:14:00,11.41933,11.42035,11.41422,11.41431,7000000.0
2009-10-07 08:15:00,11.4176,11.4241,11.4176,11.4219,9000000.0
2009-10-07 08:16:00,11.4245,11.42743,11.4245,11.42716,7000000.0
2009-10-07 08:17:00,11.42266,11.42806,11.42266,11.42455,9000000.0
2009-10-07 08:18:00,11.42608,11.42608,11.41851,11.41851,7000000.0
2009-10-07 08:19:00,11.42141,11.42625,11.42013,11.42612,10000000.0
2009-10-07 08:20:00,11.42213,11.42263,11.4192,11.42031,8000000.0
2009-10-07 08:21:00,11.42783,11.42783,11.42136,11.42417,9000000.0
2009-10-07 08:22:00,11.42268,11.42324,11.41962,11.42031,9000000.0
2009-10-07 08:23:00,11.41966,11.42186,11.41585,11.41585,8000000.0
2009-10-07 08:24:00,11.41875,11.42137,11.41515,11.42137,8000000.0
2009-10-07 08:25:00,11.42098,11.42283,11.42016,11.42164,8000000.0
2009-10-07 08:26:00,11.42084,11.42084,11.41803,11.41808,7000000.0
2009-10-07 08:27:00,11.41851,11.42211,11.41814,11.41914,9000000.0
2009-10-07 08:28:00,11.42148,11.42317,11.41972,11.42046,10000000.0
2009-10-07 08:29:00,11.42115,11.4222,11.41951,11.42116,7000000.0
2009-10-07 08:30:00,11.41976,11.41976,11.41466,11.41611,8000000.0
2009-10-07 08:31:00,11.41345,11.41589,11.41229,11.41486,7000000.0
2009-10-07 08:32:00,11.41562,11.41844,11.4136,11.41844,7000000.0
2009-10-07 08:33:00,11.41902,11.41977,11.41503,11.41977,11000000.0
2009-10-07 08:34:00,11.41852,11.4206,11.41766,11.41766,10000000.0
2009-10-07 08:35:00,11.41712,11.42069,11.41711,11.41855,11000000.0
2009-10-07 08:36:00,11.41907,11.42448,11.4189,11.42271,7000000.0
2009-10-07 08:37:00,11.42178,11.42727,11.42178,11.42727,10000000.0
2009-10-07 08:38:00,11.42382,11.42579,11.42278,11.42339,8000000.0
2009-10-07 08:39:00,11.42513,11.42627,11.42241,11.42241,10000000.0
2009-10-07 08:40:00,11.42289,11.42439,11.42107,11.42158,8000000.0
2009-10-07 08:41:00,11.42058,11.42334,11.42058,11.42185,9000000.0
2009-10-07 08:42:00,11.42783,11.42783,11.41822,11.42071,11000000.0
2009-10-07 08:43:00,11.41588,11.41959,11.41523,11.41913,11000000.0
2009-10-07 08:44:00,11.41687,11.41816,11.41493,11.41493,11000000.0
2009-10-07 08:45:00,11.4172,11.41782,11.41378,11.41782,7000000.0
2009-10-07 08:46:00,11.41475,11.41493,11.40674,11.40867,11000000.0
2009-10-07 08:47:00,11.40909,11.41013,11.40498,11.40498,9000000.0
2009-10-07 08:48:00,11.40603,11.40603,11.3987,11.39888,7000000.0
2009-10-07 08:49:00,11.40064,11.4031,11.39922,11.40104,8000000.0
2009-10-07 08:50:00,11.4027,11.40387,11.39774,11.39956,7000000.0
2009-10-07 08:51:00,11.39757,11.39969,11.39613,11.3983,7000000.0
2009-10-07 08:52:00,11.39814,11.39884,11.39291,11.39291,7000000.0
2009-10-07 08:53:00,11.38951,11.39332,11.38844,11.39219,7000000.0
2009-10-07 08:54:00,11.39707,11.39872,11.39495,11.39792,7000000.0
2009-10-07 08:55:00,11.39633,11.40084,11.39441,11.39536,9000000.0
2009-10-07 08:56:00,11.39303,11.39484,11.39112,11.3915,8000000.0
2009-10-07 08:57:00,11.39845,11.39845,11.39099,11.39357,11000000.0
2009-10-07 08:58:00,11.3937,11.39626,11.39212,11.39371,10000000.0
2009-10-07 08:59:00,11.3971,11.39841,11.39351,11.39472,8000000.0
2009-10-07 09:00:00,11.39992,11.40021,11.39427,11.39448,8000000.0
2009-10-07 09:01:00,11.39571,11.40194,11.39571,11.40072,10000000.0
2009-10-07 09:02:00,11.3974,11.39812,11.39262,11.39262,8000000.0
2009-10-07 09:03:00,11.3932,11.39766,11.39316,11.39343,11000000.0
2009-10-07 09:04:00,11.39655,11.39747,11.3954,11.3954,7000000.0
2009-10-07 09:05:00,11.39655,11.3986,11.39525,11.39525,7000000.0
2009-10-07 09:06:00,11.39823,11.39879,11.39639,11.39723,8000000.0
2009-10-07 09:07:00,11.39591,11.39926,11.39591,11.39702,8000000.0
2009-10-07 09:08:00,11.3967,11.39849,11.3967,11.39681,10000000.0
2009-10-07 09:09:00,11.39939,11.40013,11.39285,11.39474,11000000.0
2009-10-07 09:10:00,11.3956,11.39961,11.3956,11.39813,8000000.0
2009-10-07 09:11:00,11.40223,11.40333,11.39829,11.39829,7000000.0
2009-10-07 09:12:00,11.39845,11.40263,11.39802,11.40045,7000000.0
2009-10-07 09:13:00,11.39993,11.4038,11.39943,11.40035,11000000.0
2009-10-07 09:14:00,11.40069,11.40388,11.40038,11.40264,8000000.0
2009-10-07 09:15:00,11.40265,11.4087,11.40265,11.40518,8000000.0
2009-10-07 09:16:00,11.40711,11.40711,11.40473,11.40585,6000000.0
2009-10-07 09:17:00,11.40385,11.40532,11.40273,11.40519,10000000.0
2009-10-07 09:18:00,11.40869,11.40869,11.40236,11.40236,7000000.0
2009-10-07 09:19:00,11.40284,11.40779,11.40284,11.40601,8000000.0
2009-10-07 09:20:00,11.40434,11.4077,11.40434,11.40556,7000000.0
2009-10-07 09:21:00,11.40795,11.40795,11.40387,11.40387,9000000.0
2009-10-07 09:22:00,11.40649,11.40694,11.40355,11.40355,8000000.0
2009-10-07 09:23:00,11.40552,11.4062,11.40399,11.40399,8000000.0
2009-10-07 09:24:00,11.40843,11.40843,11.40309,11.40483,9000000.0
2009-10-07 09:25:00,11.40246,11.40452,11.40191,11.40319,8000000.0
2009-10-07 09:26:00,11.40585,11.40648,11.4027,11.40288,11000000.0
2009-10-07 09:27:00,11.40846,11.40846,11.40203,11.40203,9000000.0
2009-10-07 09:28:00,11.40352,11.40578,11.402,11.40337,11000000.0
2009-10-07 09:29:00,11.40577,11.40577,11.40243,11.403,8000000.0
2009-10-07 09:30:00,11.40302,11.40805,11.40302,11.40462,11000000.0
2009-10-07 09:31:00,11.40917,11.40994,11.40597,11.40668,8000000.0
2009-10-07 09:32:00,11.4086,11.40899,11.40074,11.40088,9000000.0
2009-10-07 09:33:00,11.40739,11.40739,11.40218,11.4031,7000000.0
2009-10-07 09:34:00,11.40256,11.40406,11.40094,11.40392,11000000.0
2009-10-07 09:35:00,11.39985,11.40182,11.39933,11.40001,7000000.0
2009-10-07 09:36:00,11.39892,11.40326,11.39694,11.40326,8000000.0
2009-10-07 09:37:00,11.40246,11.40424,11.4018,11.40373,8000000.0
2009-10-07 09:38:00,11.40127,11.40446,11.40127,11.4021,8000000.0
2009-10-07 09:39:00,11.40796,11.40796,11.40284,11.40333,10000000.0
2009-10-07 09:40:00,11.40721,11.40721,11.40119,11.40119,7000000.0
2009-10-07 09:41:00,11.3993,11.40057,11.39454,11.39454,10000000.0
2009-10-07 09:42:00,11.3979,11.3979,11.39135,11.39169,11000000.0
2009-10-07 09:43:00,11.39328,11.39433,11.39126,11.39179,9000000.0
2009-10-07 09:44:00,11.39209,11.39288,11.38616,11.38616,9000000.0
2009-10-07 09:45:00,11.3856,11.38684,11.37968,11.38087,11000000.0
2009-10-07 09:46:00,11.38112,11.38452,11.38112,11.38396,7000000.0
2009-10-07 09:47:00,11.38403,11.38887,11.38333,11.38887,11000000.0
2009-10-07 09:48:00,11.38979,11.39106,11.38507,11.38606,9000000.0
2009-10-07 09:49:00,11.38498,11.38774,11.38268,11.38685,7000000.0
2009-10-07 09:50:00,11.38235,11.38547,11.38215,11.38379,7000000.0
2009-10-07 09:51:00,11.38817,11.38817,11.38249,11.38249,9000000.0
2009-10-07 09:52:00,11.38633,11.38687,11.38032,11.38032,10000000.0
2009-10-07 09:53:00,11.38392,11.38392,11.37924,11.37924,7000000.0
2009-10-07 09:54:00,11.38531,11.38531,11.37499,11.37499,7000000.0
2009-10-07 09:55:00,11.37683,11.37683,11.37143,11.37384,11000000.0
2009-10-07 09:56:00,11.37202,11.37228,11.36637,11.36708,8000000.0
2009-10-07 09:57:00,11.36973,11.37039,11.36617,11.36689,9000000.0
2009-10-07 09:58:00,11.3658,11.36813,11.36532,11.36568,8000000.0
2009-10-07 09:59:00,11.3666,11.3692,11.36585,11.36675,7000000.0
2009-10-07 10:00:00,11.36665,11.36665,11.35988,11.36103,7000000.0
2009-10-07 10:01:00,11.36437,11.36858,11.36437,11.36809,8000000.0
2009-10-07 10:02:00,11.37093,11.3719,11.36794,11.3681,9000000.0
2009-10-07 10:03:00,11.3775,11.3775,11.36972,11.37357,11000000.0
2009-10-07 10:04:00,11.37492,11.37492,11.36392,11.36592,10000000.0
2009-10-07 10:05:00,11.36236,11.36663,11.36236,11.36491,7000000.0
2009-10-07 10:06:00,11.36802,11.37068,11.36721,11.3697,11000000.0
2009-10-07 10:07:00,11.3694,11.37189,11.36911,11.37,8000000.0
2009-10-07 10:08:00,11.37181,11.37181,11.36879,11.37115,8000000.0
2009-10-07 10:09:00,11.37901,11.37921,11.3717,11.37518,10000000.0
2009-10-07 10:10:00,11.37506,11.37911,11.37466,11.37714,7000000.0
2009-10-07 10:11:00,11.37947,11.37947,11.36987,11.36987,11000000.0
2009-10-07 10:12:00,11.37827,11.37827,11.36677,11.36726,11000000.0
2009-10-07 10:13:00,11.36782,11.37363,11.36782,11.37238,7000000.0
2009-10-07 10:14:00,11.37606,11.37668,11.37186,11.3736,10000000.0
2009-10-07 10:15:00,11.37787,11.37787,11.37172,11.37228,8000000.0
2009-10-07 10:16:00,11.37217,11.37745,11.37217,11.37745,11000000.0
2009-10-07 10:17:00,11.37398,11.3765,11.37374,11.37374,8000000.0
2009-10-07 10:18:00,11.37854,11.37854,11.37244,11.37244,10000000.0
2009-10-07 10:19:00,11.37389,11.37479,11.372,11.37416,9000000.0
2009-10-07 10:20:00,11.36897,11.37287,11.36426,11.36426,11000000.0
2009-10-07 10:21:00,11.36838,11.36838,11.3623,11.3627,10000000.0
2009-10-07 10:22:00,11.36385,11.36535,11.3619,11.36336,11000000.0
2009-10-07 10:23:00,11.36554,11.36805,11.36482,11.36681,8000000.0
2009-10-07 10:24:00,11.36834,11.37336,11.36828,11.37286,8000000.0
2009-10-07 10:25:00,11.36809,11.37062,11.36691,11.36905,7000000.0
2009-10-07 10:26:00,11.36407,11.36814,11.36407,11.36524,8000000.0
2009-10-07 10:27:00,11.3687,11.3687,11.36238,11.36238,7000000.0
2009-10-07 10:28:00,11.36179,11.36692,11.36179,11.36692,9000000.0
2009-10-07 10:29:00,11.36319,11.36877,11.36319,11.36655,10000000.0
2009-10-07 10:30:00,11.36821,11.37386,11.36804,11.37249,8000000.0
2009-10-07 10:31:00,11.37379,11.38095,11.37379,11.37549,9000000.0
2009-10-07 10:32:00,11.37524,11.37541,11.36687,11.36724,8000000.0
2009-10-07 10:33:00,11.36844,11.36981,11.36702,11.36818,9000000.0
2009-10-07 10:34:00,11.36781,11.36921,11.36658,11.36698,7000000.0
2009-10-07 10:35:00,11.36871,11.37096,11.36805,11.36861,8000000.0
2009-10-07 10:36:00,11.37759,11.37759,11.36917,11.36976,9000000.0
2009-10-07 10:37:00,11.37241,11.37522,11.36948,11.37522,10000000.0
2009-10-07 10:38:00,11.37329,11.37755,11.37318,11.37688,7000000.0
2009-10-07 10:39:00,11.37721,11.37721,11.37352,11.37402,7000000.0
2009-10-07 10:40:00,11.37496,11.37551,11.3724,11.3742,7000000.0
2009-10-07 10:41:00,11.37055,11.37245,11.37017,11.37245,8000000.0
2009-10-07 10:42:00,11.37818,11.37818,11.36994,11.37116,11000000.0
2009-10-07 10:43:00,11.37274,11.37409,11.37149,11.37149,8000000.0
2009-10-07 10:44:00,11.37398,11.37463,11.37171,11.37171,8000000.0
2009-10-07 10:45:00,11.37739,11.37739,11.37281,11.37523,7000000.0
2009-10-07 10:46:00,11.37498,11.37658,11.37319,11.37475,9000000.0
2009-10-07 10:47:00,11.37568,11.37849,11.37483,11.37592,7000000.0
2009-10-07 10:48:00,11.37936,11.38004,11.37698,11.37698,8000000.0
2009-10-07 10:49:00,11.37902,11.38021,11.37798,11.37894,7000000.0
2009-10-07 10:50:00,11.3781,11.3794,11.37636,11.37829,7000000.0
2009-10-07 10:51:00,11.37874,11.37881,11.37519,11.37519,9000000.0
2009-10-07 10:52:00,11.3757,11.37603,11.37279,11.37284,7000000.0
2009-10-07 10:53:00,11.37482,11.3761,11.3739,11.37437,8000000.0
2009-10-07 10:54:00,11.37798,11.37798,11.37208,11.37208,7000000.0
2009-10-07 10:55:00,11.37109,11.37442,11.37107,11.37442,10000000.0
2009-10-07 10:56:00,11.37128,11.37496,11.37128,11.37219,9000000.0
2009-10-07 10:57:00,11.37743,11.37743,11.37325,11.37496,7000000.0
2009-10-07 10:58:00,11.37162,11.37791,11.37153,11.37791,7000000.0
2009-10-07 10:59:00,11.37357,11.37786,11.37345,11.37655,8000000.0
2009-10-07 11:00:00,11.37595,11.38161,11.37515,11.38161,8000000.0
2009-10-07 11:01:00,11.3788,11.38293,11.3788,11.38036,7000000.0
2009-10-07 11:02:00,11.381,11.3825,11.37885,11.37885,7000000.0
2009-10-07 11:03:00,11.38137,11.38141,11.37716,11.37761,9000000.0
2009-10-07 11:04:00,11.37738,11.38364,11.37738,11.38219,9000000.0
2009-10-07 11:05:00,11.38443,11.38733,11.38233,11.38733,8000000.0
2009-10-07 11:06:00,11.38777,11.38777,11.38174,11.38319,8000000.0
2009-10-07 11:07:00,11.3801,11.38298,11.37931,11.38085,11000000.0
2009-10-07 11:08:00,11.38361,11.38361,11.37881,11.38025,10000000.0
2009-10-07 11:09:00,11.38807,11.38807,11.37891,11.37891,9000000.0
2009-10-07 11:10:00,11.38084,11.38084,11.37728,11.37879,7000000.0
2009-10-07 11:11:00,11.3805,11.38187,11.37971,11.37971,7000000.0
2009-10-07 11:12:00,11.38759,11.38759,11.37985,11.37985,10000000.0
2009-10-07 11:13:00,11.38022,11.38107,11.3785,11.3785,7000000.0
2009-10-07 11:14:00,11.38134,11.38198,11.3788,11.38198,9000000.0
2009-10-07 11:15:00,11.38793,11.38793,11.37766,11.37812,8000000.0
2009-10-07 11:16:00,11.37704,11.37987,11.37682,11.37834,7000000.0
2009-10-07 11:17:00,11.37685,11.3784,11.37572,11.37608,8000000.0
2009-10-07 11:18:00,11.37989,11.38118,11.37834,11.37867,9000000.0
2009-10-07 11:19:00,11.38027,11.38065,11.37743,11.37782,7000000.0
2009-10-07 11:20:00,11.3784,11.38,11.37623,11.37623,7000000.0
2009-10-07 11:21:00,11.37922,11.37989,11.37687,11.37846,9000000.0
2009-10-07 11:22:00,11.37593,11.37761,11.37558,11.37558,10000000.0
2009-10-07 11:23:00,11.3758,11.37812,11.37553,11.37812,10000000.0
2009-10-07 11:24:00,11.37817,11.37817,11.37482,11.37516,9000000.0
2009-10-07 11:25:00,11.37566,11.37999,11.37566,11.37793,8000000.0
2009-10-07 11:26:00,11.37741,11.3806,11.37664,11.37924,7000000.0
2009-10-07 11:27:00,11.37976,11.38063,11.37847,11.37913,10000000.0
2009-10-07 11:28:00,11.37888,11.38246,11.37888,11.38246,8000000.0
2009-10-07 11:29:00,11.37902,11.37915,11.37863,11.37863,7000000.0
2009-10-07 11:30:00,11.37943,11.38274,11.37943,11.38167,11000000.0
2009-10-07 11:31:00,11.38736,11.38986,11.38449,11.38888,10000000.0
2009-10-07 11:32:00,11.39165,11.39267,11.38451,11.38451,9000000.0
2009-10-07 11:33:00,11.38845,11.38877,11.38498,11.38877,8000000.0
2009-10-07 11:34:00,11.38748,11.39092,11.38748,11.39092,8000000.0
2009-10-07 11:35:00,11.38658,11.39171,11.38658,11.38809,8000000.0
2009-10-07 11:36:00,11.38958,11.39084,11.38834,11.39084,8000000.0
2009-10-07 11:37:00,11.39032,11.39353,11.38959,11.393,8000000.0
2009-10-07 11:38:00,11.38919,11.39526,11.38919,11.39353,9000000.0
2009-10-07 11:39:00,11.39429,11.39789,11.39281,11.39281,10000000.0
2009-10-07 11:40:00,11.39078,11.39253,11.39045,11.39045,10000000.0
2009-10-07 11:41:00,11.38912,11.39135,11.38788,11.38999,8000000.0
2009-10-07 11:42:00,11.38789,11.3893,11.38617,11.38617,7000000.0
2009-10-07 11:43:00,11.38684,11.38937,11.38569,11.38937,11000000.0
2009-10-07 11:44:00,11.3873,11.39001,11.3873,11.39001,11000000.0
2009-10-07 11:45:00,11.38879,11.38879,11.3852,11.38546,9000000.0
2009-10-07 11:46:00,11.38599,11.38748,11.38517,11.38517,11000000.0
2009-10-07 11:47:00,11.38777,11.38834,11.38493,11.38493,9000000.0
2009-10-07 11:48:00,11.38867,11.38871,11.38361,11.38361,8000000.0
2009-10-07 11:49:00,11.38351,11.38363,11.38027,11.38027,7000000.0
2009-10-07 11:50:00,11.38241,11.38541,11.38241,11.38349,8000000.0
2009-10-07 11:51:00,11.38432,11.38664,11.38188,11.38188,11000000.0
2009-10-07 11:52:00,11.38471,11.38525,11.38147,11.38425,11000000.0
2009-10-07 11:53:00,11.38343,11.38423,11.38167,11.38423,7000000.0
2009-10-07 11:54:00,11.38743,11.38743,11.38153,11.38153,10000000.0
2009-10-07 11:55:00,11.38347,11.3843,11.3815,11.38424,10000000.0
2009-10-07 11:56:00,11.3807,11.38302,11.37841,11.37841,11000000.0
2009-10-07 11:57:00,11.37976,11.38102,11.37662,11.37698,7000000.0
2009-10-07 11:58:00,11.37946,11.37946,11.37733,11.37927,7000000.0
2009-10-07 11:59:00,11.37576,11.37877,11.37506,11.37842,9000000.0
2009-10-07 12:00:00,11.37955,11.37955,11.37639,11.3781,10000000.0
2009-10-07 12:01:00,11.37569,11.37727,11.373,11.37483,11000000.0
2009-10-07 12:02:00,11.37599,11.37661,11.37003,11.37003,11000000.0
2009-10-07 12:03:00,11.3772,11.3772,11.37081,11.37417,8000000.0
2009-10-07 12:04:00,11.37352,11.37446,11.36896,11.36896,7000000.0
2009-10-07 12:05:00,11.36768,11.37066,11.36758,11.36948,8000000.0
2009-10-07 12:06:00,11.3683,11.3683,11.36615,11.36693,7000000.0
2009-10-07 12:07:00,11.36798,11.36813,11.36454,11.36454,9000000.0
2009-10-07 12:08:00,11.3668,11.36703,11.36392,11.36703,9000000.0
2009-10-07 12:09:00,11.36871,11.36965,11.36564,11.36965,8000000.0
2009-10-07 12:10:00,11.36724,11.37229,11.36724,11.37229,8000000.0
2009-10-07 12:11:00,11.36905,11.3775,11.36905,11.3775,7000000.0
2009-10-07 12:12:00,11.37554,11.37554,11.36856,11.36893,10000000.0
2009-10-07 12:13:00,11.36903,11.37007,11.36426,11.36506,11000000.0
2009-10-07 12:14:00,11.36454,11.3672,11.36332,11.36614,9000000.0
2009-10-07 12:15:00,11.36674,11.36674,11.3591,11.35918,7000000.0
2009-10-07 12:16:00,11.36365,11.36514,11.36163,11.36403,7000000.0
2009-10-07 12:17:00,11.36344,11.36582,11.36268,11.36311,8000000.0
2009-10-07 12:18:00,11.36852,11.36852,11.36444,11.36511,9000000.0
2009-10-07 12:19:00,11.36659,11.36769,11.36417,11.36417,7000000.0
2009-10-07 12:20:00,11.36373,11.36783,11.36373,11.36782,8000000.0
2009-10-07 12:21:00,11.36876,11.36876,11.36399,11.36413,11000000.0
2009-10-07 12:22:00,11.36534,11.36534,11.35921,11.3598,11000000.0
2009-10-07 12:23:00,11.36294,11.36312,11.35822,11.35822,8000000.0
2009-10-07 12:24:00,11.35763,11.35967,11.35589,11.35589,10000000.0
2009-10-07 12:25:00,11.35505,11.35811,11.35434,11.35434,9000000.0
2009-10-07 12:26:00,11.35277,11.35643,11.35105,11.35643,8000000.0
2009-10-07 12:27:00,11.35819,11.35819,11.35321,11.35759,10000000.0
2009-10-07 12:28:00,11.35418,11.35733,11.35361,11.35633,9000000.0
2009-10-07 12:29:00,11.35156,11.35396,11.35057,11.35233,8000000.0
2009-10-07 12:30:00,11.35821,11.35821,11.3517,11.3517,8000000.0
2009-10-07 12:31:00,11.35435,11.3558,11.35281,11.35577,7000000.0
2009-10-07 12:32:00,11.35139,11.35468,11.35126,11.35289,7000000.0
2009-10-07 12:33:00,11.35305,11.35798,11.35148,11.35148,10000000.0
2009-10-07 12:34:00,11.35435,11.35622,11.35295,11.35443,8000000.0
2009-10-07 12:35:00,11.35318,11.3575,11.35308,11.3575,8000000.0
2009-10-07 12:36:00,11.35763,11.35902,11.35605,11.3575,7000000.0
2009-10-07 12:37:00,11.35662,11.35824,11.35445,11.35543,10000000.0
2009-10-07 12:38:00,11.35554,11.35829,11.35554,11.35647,7000000.0
2009-10-07 12:39:00,11.35826,11.35879,11.35544,11.35544,8000000.0
2009-10-07 12:40:00,11.35511,11.36167,11.35432,11.36167,10000000.0
2009-10-07 12:41:00,11.35863,11.36252,11.35863,11.35924,10000000.0
2009-10-07 12:42:00,11.35897,11.36146,11.35806,11.35872,8000000.0
2009-10-07 12:43:00,11.35722,11.36193,11.35718,11.35876,9000000.0
2009-10-07 12:44:00,11.35852,11.3651,11.35775,11.3651,10000000.0
2009-10-07 12:45:00,11.36788,11.36928,11.36312,11.36928,8000000.0
2009-10-07 12:46:00,11.37392,11.37392,11.36781,11.36804,8000000.0
2009-10-07 12:47:00,11.36887,11.3715,11.36868,11.37026,7000000.0
2009-10-07 12:48:00,11.3711,11.37441,11.37005,11.37145,8000000.0
2009-10-07 12:49:00,11.37533,11.37571,11.37306,11.37364,9000000.0
2009-10-07 12:50:00,11.37726,11.38324,11.37726,11.38323,7000000.0
2009-10-07 12:51:00,11.39321,11.39869,11.38913,11.39353,11000000.0
2009-10-07 12:52:00,11.40975,11.42498,11.39153,11.39153,7000000.0
2009-10-07 12:53:00,11.39098,11.39151,11.38836,11.38981,12000000.0
2009-10-07 12:54:00,11.39767,11.40286,11.39405,11.39656,16000000.0
2009-10-07 12:55:00,11.39613,11.39613,11.39356,11.39477,15000000.0
2009-10-07 12:56:00,11.39302,11.39568,11.39302,11.39568,9000000.0
2009-10-07 12:57:00,11.39807,11.40683,11.39786,11.40667,11000000.0
2009-10-07 12:58:00,11.40916,11.42662,11.40916,11.42372,12000000.0
2009-10-07 12:59:00,11.41967,11.42053,11.40911,11.40911,11000000.0
2009-10-07 13:00:00,11.4097,11.41051,11.40515,11.40943,13000000.0
2009-10-07 13:01:00,11.41128,11.41659,11.40812,11.41604,36000000.0
2009-10-07 13:02:00,11.4192,11.43856,11.41863,11.43856,23000000.0
2009-10-07 13:03:00,11.44136,11.44791,11.44136,11.44516,7000000.0
2009-10-07 13:04:00,11.44502,11.44578,11.43979,11.44197,17000000.0
2009-10-07 13:05:00,11.4443,11.4482,11.4431,11.4482,10000000.0
2009-10-07 13:06:00,11.45838,11.45838,11.44066,11.44066,13000000.0
2009-10-07 13:07:00,11.43827,11.43827,11.4321,11.43255,7000000.0
2009-10-07 13:08:00,11.43263,11.43368,11.42813,11.42866,7000000.0
2009-10-07 13:09:00,11.43672,11.43672,11.42444,11.42709,8000000.0
2009-10-07 13:10:00,11.4278,11.43776,11.42729,11.43702,8000000.0
2009-10-07 13:11:00,11.43606,11.43683,11.43561,11.43643,9000000.0
2009-10-07 13:12:00,11.43775,11.43827,11.43279,11.43279,7000000.0
2009-10-07 13:13:00,11.43425,11.43425,11.42854,11.42905,10000000.0
2009-10-07 13:14:00,11.4287,11.43329,11.4287,11.43329,7000000.0
2009-10-07 13:15:00,11.43763,11.43763,11.43252,11.43267,8000000.0
2009-10-07 13:16:00,11.43331,11.43331,11.4297,11.42985,10000000.0
2009-10-07 13:17:00,11.42925,11.4383,11.42868,11.43793,20000000.0
2009-10-07 13:18:00,11.43856,11.44374,11.43325,11.43838,20000000.0
2009-10-07 13:19:00,11.43996,11.44642,11.43245,11.44592,19000000.0
2009-10-07 13:20:00,11.45103,11.4547,11.44634,11.45066,10000000.0
2009-10-07 13:21:00,11.45711,11.45711,11.45075,11.4544,8000000.0
2009-10-07 13:22:00,11.45403,11.46123,11.45396,11.45757,11000000.0
2009-10-07 13:23:00,11.45896,11.46136,11.45848,11.45961,20000000.0
2009-10-07 13:24:00,11.46802,11.46909,11.45665,11.46909,14000000.0
2009-10-07 13:25:00,11.46833,11.46914,11.45962,11.45962,23000000.0
2009-10-07 13:26:00,11.45575,11.4573,11.45165,11.45165,11000000.0
2009-10-07 13:27:00,11.45809,11.45809,11.45041,11.45203,8000000.0
2009-10-07 13:28:00,11.45015,11.45151,11.44774,11.45118,13000000.0
2009-10-07 13:29:00,11.45109,11.45229,11.44894,11.44894,12000000.0
2009-10-07 13:30:00,11.45102,11.45427,11.44265,11.44302,10000000.0
2009-10-07 13:31:00,11.44347,11.44435,11.44186,11.44435,10000000.0
2009-10-07 13:32:00,11.443,11.443,11.43689,11.43771,8000000.0
2009-10-07 13:33:00,11.43818,11.43818,11.43574,11.43574,7000000.0
2009-10-07 13:34:00,11.43422,11.43535,11.43207,11.43293,13000000.0
2009-10-07 13:35:00,11.43415,11.43921,11.43415,11.43905,11000000.0
2009-10-07 13:36:00,11.44723,11.44723,11.44145,11.44187,9000000.0
2009-10-07 13:37:00,11.44242,11.44377,11.44193,11.44242,23000000.0
2009-10-07 13:38:00,11.44329,11.44458,11.44321,11.44458,10000000.0
2009-10-07 13:39:00,11.44851,11.44858,11.44436,11.44858,9000000.0
2009-10-07 13:40:00,11.44935,11.45033,11.44766,11.44797,13000000.0
2009-10-07 13:41:00,11.44834,11.45153,11.44834,11.45144,8000000.0
2009-10-07 13:42:00,11.45284,11.45731,11.44567,11.44567,10000000.0
2009-10-07 13:43:00,11.4428,11.44356,11.44122,11.44307,7000000.0
2009-10-07 13:44:00,11.44372,11.44811,11.44304,11.44811,8000000.0
2009-10-07 13:45:00,11.4574,11.4574,11.44925,11.4516,10000000.0
2009-10-07 13:46:00,11.45093,11.45191,11.45021,11.45145,10000000.0
2009-10-07 13:47:00,11.44954,11.45054,11.44783,11.44793,10000000.0
2009-10-07 13:48:00,11.44998,11.45049,11.44922,11.4494,11000000.0
2009-10-07 13:49:00,11.45071,11.45334,11.44881,11.45125,15000000.0
2009-10-07 13:50:00,11.45195,11.45295,11.44904,11.45168,9000000.0
2009-10-07 13:51:00,11.44905,11.45351,11.44764,11.45351,9000000.0
2009-10-07 13:52:00,11.44935,11.45406,11.44935,11.45137,11000000.0
2009-10-07 13:53:00,11.45164,11.45503,11.45145,11.45145,9000000.0
2009-10-07 13:54:00,11.45864,11.45864,11.45113,11.45528,11000000.0
2009-10-07 13:55:00,11.45172,11.45482,11.4505,11.45242,8000000.0
2009-10-07 13:56:00,11.45223,11.45521,11.45019,11.45019,8000000.0
2009-10-07 13:57:00,11.45688,11.45688,11.44871,11.44871,10000000.0
2009-10-07 13:58:00,11.44761,11.45087,11.4463,11.44645,9000000.0
2009-10-07 13:59:00,11.44822,11.45102,11.445,11.45102,11000000.0
2009-10-07 14:00:00,11.44845,11.45124,11.44841,11.44884,11000000.0
2009-10-07 14:01:00,11.44787,11.46197,11.44787,11.46197,8000000.0
2009-10-07 14:02:00,11.45971,11.48163,11.45971,11.47413,31000000.0
2009-10-07 14:03:00,11.4759,11.4759,11.46017,11.46077,8000000.0
2009-10-07 14:04:00,11.46393,11.46662,11.46055,11.46346,9000000.0
2009-10-07 14:05:00,11.4623,11.47222,11.4623,11.47174,7000000.0
2009-10-07 14:06:00,11.48042,11.48115,11.47349,11.47522,7000000.0
2009-10-07 14:07:00,11.47747,11.48378,11.47631,11.48224,13000000.0
2009-10-07 14:08:00,11.48284,11.48754,11.47926,11.481,49000000.0
2009-10-07 14:09:00,11.48781,11.48781,11.47861,11.47946,14000000.0
2009-10-07 14:10:00,11.47886,11.48271,11.47886,11.48043,9000000.0
2009-10-07 14:11:00,11.48133,11.48222,11.47903,11.47903,8000000.0
2009-10-07 14:12:00,11.48004,11.48116,11.47707,11.47974,8000000.0
2009-10-07 14:13:00,11.47725,11.47851,11.47152,11.47152,8000000.0
2009-10-07 14:14:00,11.46838,11.47225,11.46837,11.46922,10000000.0
2009-10-07 14:15:00,11.47132,11.47175,11.46854,11.47175,10000000.0
2009-10-07 14:16:00,11.47131,11.47312,11.46932,11.47192,9000000.0
2009-10-07 14:17:00,11.47728,11.47847,11.47354,11.47833,18000000.0
2009-10-07 14:18:00,11.4802,11.48036,11.47577,11.47698,11000000.0
2009-10-07 14:19:00,11.47864,11.49033,11.47864,11.48792,10000000.0
2009-10-07 14:20:00,11.48615,11.49073,11.48506,11.49073,9000000.0
2009-10-07 14:21:00,11.49776,11.49776,11.48458,11.48604,11000000.0
2009-10-07 14:22:00,11.48479,11.48652,11.48095,11.48095,8000000.0
2009-10-07 14:23:00,11.48364,11.4853,11.48069,11.48374,9000000.0
2009-10-07 14:24:00,11.48652,11.48652,11.4799,11.4799,7000000.0
2009-10-07 14:25:00,11.48234,11.48263,11.47426,11.47426,10000000.0
2009-10-07 14:26:00,11.47292,11.47655,11.47292,11.47372,11000000.0
2009-10-07 14:27:00,11.4796,11.4796,11.47437,11.47545,8000000.0
2009-10-07 14:28:00,11.47658,11.47729,11.47422,11.47729,10000000.0
2009-10-07 14:29:00,11.47488,11.47806,11.47443,11.47599,8000000.0
2009-10-07 14:30:00,11.47838,11.47838,11.47379,11.47441,13000000.0
2009-10-07 14:31:00,11.47439,11.47766,11.47214,11.47214,8000000.0
2009-10-07 14:32:00,11.46964,11.47121,11.46633,11.46633,11000000.0
2009-10-07 14:33:00,11.46673,11.46673,11.46338,11.46338,7000000.0
2009-10-07 14:34:00,11.46412,11.46663,11.46328,11.46452,7000000.0
2009-10-07 14:35:00,11.46612,11.46766,11.46303,11.46303,8000000.0
2009-10-07 14:36:00,11.45851,11.46401,11.45851,11.46055,11000000.0
2009-10-07 14:37:00,11.46513,11.46707,11.4617,11.46707,9000000.0
2009-10-07 14:38:00,11.46434,11.46463,11.45727,11.45753,10000000.0
2009-10-07 14:39:00,11.46372,11.46957,11.46217,11.46949,9000000.0
2009-10-07 14:40:00,11.47562,11.48223,11.47562,11.4808,7000000.0
2009-10-07 14:41:00,11.48661,11.49695,11.48661,11.49183,7000000.0
2009-10-07 14:42:00,11.49842,11.49842,11.48887,11.49517,14000000.0
2009-10-07 14:43:00,11.49585,11.49641,11.49048,11.4925,11000000.0
2009-10-07 14:44:00,11.4911,11.49793,11.49084,11.49686,12000000.0
2009-10-07 14:45:00,11.50087,11.50171,11.49543,11.49664,8000000.0
2009-10-07 14:46:00,11.49994,11.50026,11.49464,11.49464,7000000.0
2009-10-07 14:47:00,11.49487,11.49595,11.49088,11.49168,9000000.0
2009-10-07 14:48:00,11.49845,11.49845,11.4905,11.49109,11000000.0
2009-10-07 14:49:00,11.49075,11.49508,11.49046,11.49405,9000000.0
2009-10-07 14:50:00,11.49631,11.5039,11.49631,11.49982,7000000.0
2009-10-07 14:51:00,11.50806,11.50806,11.49553,11.49888,13000000.0
2009-10-07 14:52:00,11.50074,11.50383,11.49795,11.49936,9000000.0
2009-10-07 14:53:00,11.49856,11.50119,11.49498,11.49498,12000000.0
2009-10-07 14:54:00,11.49426,11.49636,11.48771,11.48771,7000000.0
2009-10-07 14:55:00,11.49049,11.49483,11.48904,11.49335,13000000.0
2009-10-07 14:56:00,11.49814,11.49918,11.4936,11.49605,21000000.0
2009-10-07 14:57:00,11.49876,11.49876,11.49091,11.49254,17000000.0
2009-10-07 14:58:00,11.49183,11.49414,11.48938,11.49025,18000000.0
2009-10-07 14:59:00,11.49228,11.49522,11.48954,11.49214,16000000.0
2009-10-07 15:00:00,11.50307,11.50707,11.49792,11.50703,11000000.0
2009-10-07 15:01:00,11.50876,11.51051,11.50598,11.50684,8000000.0
2009-10-07 15:02:00,11.50993,11.52162,11.50844,11.52015,8000000.0
2009-10-07 15:03:00,11.52607,11.52937,11.52284,11.52624,11000000.0
2009-10-07 15:04:00,11.52851,11.5287,11.52342,11.52548,8000000.0
2009-10-07 15:05:00,11.5237,11.52506,11.51949,11.52091,8000000.0
2009-10-07 15:06:00,11.52861,11.52861,11.51832,11.51832,9000000.0
2009-10-07 15:07:00,11.51876,11.52019,11.5174,11.51761,7000000.0
2009-10-07 15:08:00,11.52149,11.52362,11.51632,11.51632,11000000.0
2009-10-07 15:09:00,11.51658,11.51658,11.50754,11.50754,7000000.0
2009-10-07 15:10:00,11.50827,11.50975,11.50647,11.50647,9000000.0
2009-10-07 15:11:00,11.51034,11.51137,11.50833,11.51026,8000000.0
2009-10-07 15:12:00,11.51087,11.51493,11.50956,11.51493,10000000.0
2009-10-07 15:13:00,11.51205,11.5143,11.50728,11.50728,8000000.0
2009-10-07 15:14:00,11.5064,11.50847,11.5028,11.5028,7000000.0
2009-10-07 15:15:00,11.51067,11.51132,11.50545,11.5074,8000000.0
2009-10-07 15:16:00,11.5124,11.5124,11.50573,11.5066,32000000.0
2009-10-07 15:17:00,11.50688,11.50733,11.50303,11.5036,11000000.0
2009-10-07 15:18:00,11.50909,11.5096,11.5053,11.50595,9000000.0
2009-10-07 15:19:00,11.50836,11.50857,11.50584,11.50584,8000000.0
2009-10-07 15:20:00,11.50519,11.5115,11.5049,11.5115,14000000.0
2009-10-07 15:21:00,11.50938,11.5109,11.5045,11.5045,16000000.0
2009-10-07 15:22:00,11.50774,11.50864,11.50531,11.50531,17000000.0
2009-10-07 15:23:00,11.50806,11.50824,11.50224,11.50298,22000000.0
2009-10-07 15:24:00,11.50891,11.50891,11.503,11.50587,14000000.0
2009-10-07 15:25:00,11.50235,11.50707,11.50235,11.50408,14000000.0
2009-10-07 15:26:00,11.50469,11.50657,11.50435,11.506,7000000.0
2009-10-07 15:27:00,11.50854,11.50854,11.50333,11.50678,25000000.0
2009-10-07 15:28:00,11.5039,11.50826,11.5039,11.50575,19000000.0
2009-10-07 15:29:00,11.50469,11.50653,11.50468,11.50468,8000000.0
2009-10-07 15:30:00,11.50877,11.51193,11.50622,11.51033,13000000.0
2009-10-07 15:31:00,11.51382,11.51382,11.50757,11.51043,28000000.0
2009-10-07 15:32:00,11.50785,11.51135,11.50738,11.50738,24000000.0
2009-10-07 15:33:00,11.50966,11.50966,11.50448,11.50474,10000000.0
2009-10-07 15:34:00,11.50335,11.50894,11.50335,11.50848,8000000.0
2009-10-07 15:35:00,11.50587,11.50859,11.503,11.50557,32000000.0
2009-10-07 15:36:00,11.50886,11.50886,11.50221,11.50426,28000000.0
2009-10-07 15:37:00,11.5013,11.50355,11.49697,11.50131,26000000.0
2009-10-07 15:38:00,11.50356,11.50391,11.50115,11.50131,8000000.0
2009-10-07 15:39:00,11.50207,11.50564,11.50003,11.50003,9000000.0
2009-10-07 15:40:00,11.50152,11.50552,11.50035,11.50213,15000000.0
2009-10-07 15:41:00,11.501,11.50438,11.49851,11.5013,33000000.0
2009-10-07 15:42:00,11.50182,11.50806,11.50177,11.50708,29000000.0
2009-10-07 15:43:00,11.50367,11.50979,11.50367,11.50979,16000000.0
2009-10-07 15:44:00,11.5054,11.50788,11.50219,11.50288,20000000.0
2009-10-07 15:45:00,11.50872,11.50872,11.50173,11.50195,18000000.0
2009-10-07 15:46:00,11.50221,11.50948,11.50221,11.50558,22000000.0
2009-10-07 15:47:00,11.50597,11.50947,11.50349,11.50421,18000000.0
2009-10-07 15:48:00,11.50802,11.5084,11.50328,11.50328,14000000.0
2009-10-07 15:49:00,11.5018,11.50753,11.49841,11.49906,27000000.0
2009-10-07 15:50:00,11.49788,11.5007,11.49328,11.49513,30000000.0
2009-10-07 15:51:00,11.49849,11.49849,11.49517,11.4958,12000000.0
2009-10-07 15:52:00,11.49615,11.49872,11.49525,11.49872,20000000.0
2009-10-07 15:53:00,11.50006,11.50532,11.49806,11.50142,27000000.0
2009-10-07 15:54:00,11.50764,11.50764,11.50073,11.50407,9000000.0
2009-10-07 15:55:00,11.50229,11.50668,11.50125,11.5018,17000000.0
2009-10-07 15:56:00,11.50049,11.50523,11.50049,11.50201,16000000.0
2009-10-07 15:57:00,11.50217,11.50734,11.50217,11.50351,8000000.0
2009-10-07 15:58:00,11.50286,11.50751,11.50199,11.50231,18000000.0
2009-10-07 15:59:00,11.50196,11.50449,11.4874,11.4874,16000000.0
2009-10-07 16:00:00,11.48568,11.4921,11.48568,11.48981,11000000.0
2009-10-07 16:01:00,11.49136,11.49283,11.48633,11.48647,10000000.0
2009-10-07 16:02:00,11.48574,11.48808,11.48147,11.48147,10000000.0
2009-10-07 16:03:00,11.48788,11.48788,11.4761,11.48038,11000000.0
2009-10-07 16:04:00,11.48389,11.48389,11.47852,11.47852,13000000.0
2009-10-07 16:05:00,11.47805,11.47986,11.47393,11.476,13000000.0
2009-10-07 16:06:00,11.47621,11.47924,11.47356,11.47399,18000000.0
2009-10-07 16:07:00,11.47385,11.47658,11.47257,11.47274,27000000.0
2009-10-07 16:08:00,11.47097,11.47189,11.46795,11.46867,7000000.0
2009-10-07 16:09:00,11.46785,11.46785,11.46498,11.4656,8000000.0
2009-10-07 16:10:00,11.46442,11.47068,11.46442,11.46988,7000000.0
2009-10-07 16:11:00,11.47252,11.47431,11.47094,11.47274,7000000.0
2009-10-07 16:12:00,11.47747,11.47747,11.4691,11.4691,9000000.0
2009-10-07 16:13:00,11.46859,11.47173,11.46746,11.46859,11000000.0
2009-10-07 16:14:00,11.47051,11.47051,11.46655,11.46671,12000000.0
2009-10-07 16:15:00,11.46812,11.46947,11.46641,11.46802,11000000.0
2009-10-07 16:16:00,11.46693,11.47015,11.4662,11.46931,20000000.0
2009-10-07 16:17:00,11.46551,11.46849,11.4646,11.4679,9000000.0
2009-10-07 16:18:00,11.46905,11.47154,11.46468,11.46742,18000000.0
2009-10-07 16:19:00,11.46717,11.47281,11.46717,11.4682,34000000.0
2009-10-07 16:20:00,11.46898,11.47338,11.46817,11.47338,11000000.0
2009-10-07 16:21:00,11.47847,11.47847,11.47036,11.47328,13000000.0
2009-10-07 16:22:00,11.46889,11.47292,11.46642,11.47292,12000000.0
2009-10-07 16:23:00,11.4717,11.47291,11.47058,11.47101,8000000.0
2009-10-07 16:24:00,11.47851,11.47851,11.47154,11.4719,14000000.0
2009-10-07 16:25:00,11.4739,11.4739,11.46859,11.47098,12000000.0
2009-10-07 16:26:00,11.4695,11.47034,11.46806,11.46976,8000000.0
2009-10-07 16:27:00,11.47032,11.47103,11.46795,11.46878,9000000.0
2009-10-07 16:28:00,11.47022,11.4728,11.46927,11.4728,9000000.0
2009-10-07 16:29:00,11.47067,11.47677,11.47007,11.47677,13000000.0
2009-10-07 16:30:00,11.4766,11.4766,11.47143,11.47338,7000000.0
2009-10-07 16:31:00,11.47284,11.47703,11.47171,11.47703,7000000.0
2009-10-07 16:32:00,11.47553,11.48278,11.47553,11.48278,16000000.0
2009-10-07 16:33:00,11.48751,11.48751,11.47721,11.47802,17000000.0
2009-10-07 16:34:00,11.47835,11.48035,11.47528,11.47929,19000000.0
2009-10-07 16:35:00,11.477,11.4792,11.47568,11.47634,8000000.0
2009-10-07 16:36:00,11.47924,11.48099,11.47759,11.48056,12000000.0
2009-10-07 16:37:00,11.47663,11.48058,11.47494,11.47741,18000000.0
2009-10-07 16:38:00,11.47943,11.47943,11.47543,11.47543,21000000.0
2009-10-07 16:39:00,11.4804,11.48103,11.47667,11.47713,11000000.0
2009-10-07 16:40:00,11.47632,11.4796,11.47595,11.4787,15000000.0
2009-10-07 16:41:00,11.48176,11.48333,11.47806,11.48067,20000000.0
2009-10-07 16:42:00,11.4812,11.48344,11.47922,11.48061,9000000.0
2009-10-07 16:43:00,11.48127,11.48535,11.48127,11.48229,10000000.0
2009-10-07 16:44:00,11.4819,11.49188,11.4819,11.49161,12000000.0
2009-10-07 16:45:00,11.48948,11.49299,11.48903,11.49011,24000000.0
2009-10-07 16:46:00,11.48959,11.49217,11.48959,11.49191,11000000.0
2009-10-07 16:47:00,11.49433,11.4984,11.49361,11.49452,39000000.0
2009-10-07 16:48:00,11.49814,11.49814,11.49585,11.49597,7000000.0
2009-10-07 16:49:00,11.49739,11.49882,11.49487,11.49497,14000000.0
2009-10-07 16:50:00,11.49745,11.49811,11.48999,11.48999,10000000.0
2009-10-07 16:51:00,11.49882,11.49882,11.48753,11.48753,12000000.0
2009-10-07 16:52:00,11.48628,11.49041,11.48628,11.48744,19000000.0
2009-10-07 16:53:00,11.48771,11.49027,11.48487,11.49027,29000000.0
2009-10-07 16:54:00,11.48891,11.4918,11.48687,11.49146,13000000.0
2009-10-07 16:55:00,11.49045,11.49211,11.48698,11.48727,16000000.0
2009-10-07 16:56:00,11.48798,11.48964,11.48509,11.48733,13000000.0
2009-10-07 16:57:00,11.48762,11.48762,11.4808,11.48134,11000000.0
2009-10-07 16:58:00,11.47983,11.48463,11.4768,11.48186,20000000.0
2009-10-07 16:59:00,11.48154,11.48798,11.48154,11.48254,18000000.0
2009-10-07 17:00:00,11.48836,11.48972,11.48245,11.48532,21000000.0
2009-10-07 17:01:00,11.48451,11.4868,11.48137,11.48149,19000000.0
2009-10-07 17:02:00,11.48023,11.48391,11.48023,11.48286,8000000.0
2009-10-07 17:03:00,11.47915,11.48052,11.47626,11.47689,15000000.0
2009-10-07 17:04:00,11.47818,11.47942,11.47647,11.47728,10000000.0
2009-10-07 17:05:00,11.47707,11.47975,11.47616,11.47674,8000000.0
2009-10-07 17:06:00,11.474,11.47768,11.47188,11.47415,14000000.0
2009-10-07 17:07:00,11.47298,11.47611,11.47135,11.47135,15000000.0
2009-10-07 17:08:00,11.47006,11.47351,11.47006,11.47059,10000000.0
2009-10-07 17:09:00,11.47812,11.47812,11.46776,11.46921,11000000.0
2009-10-07 17:10:00,11.46791,11.47241,11.46791,11.46815,18000000.0
2009-10-07 17:11:00,11.46821,11.47356,11.46821,11.47213,8000000.0
2009-10-07 17:12:00,11.47821,11.47821,11.47069,11.47149,16000000.0
2009-10-07 17:13:00,11.47469,11.47539,11.47253,11.47269,15000000.0
2009-10-07 17:14:00,11.47369,11.47594,11.47278,11.47344,18000000.0
2009-10-07 17:15:00,11.47822,11.47822,11.47119,11.47119,9000000.0
2009-10-07 17:16:00,11.47115,11.47433,11.47029,11.47029,12000000.0
2009-10-07 17:17:00,11.47081,11.4746,11.47071,11.47446,16000000.0
2009-10-07 17:18:00,11.47802,11.47802,11.46865,11.46865,22000000.0
2009-10-07 17:19:00,11.46862,11.46987,11.46338,11.46338,8000000.0
2009-10-07 17:20:00,11.46479,11.46479,11.46082,11.4613,14000000.0
2009-10-07 17:21:00,11.46332,11.46332,11.4455,11.44607,7000000.0
2009-10-07 17:22:00,11.44789,11.45681,11.44789,11.45376,17000000.0
2009-10-07 17:23:00,11.45044,11.45044,11.44534,11.44667,11000000.0
2009-10-07 17:24:00,11.44877,11.44877,11.44279,11.4433,14000000.0
2009-10-07 17:25:00,11.44511,11.44737,11.44419,11.44676,54000000.0
2009-10-07 17:26:00,11.44258,11.44652,11.44126,11.44195,21000000.0
2009-10-07 17:27:00,11.44868,11.44868,11.44084,11.44179,12000000.0
2009-10-07 17:28:00,11.44262,11.44753,11.44185,11.44753,11000000.0
2009-10-07 17:29:00,11.44285,11.44781,11.44285,11.44673,8000000.0
2009-10-07 17:30:00,11.44718,11.44718,11.44242,11.44242,7000000.0
2009-10-07 17:31:00,11.44273,11.44662,11.44242,11.44488,7000000.0
2009-10-07 17:32:00,11.44721,11.44784,11.44561,11.44657,11000000.0
2009-10-07 17:33:00,11.4493,11.45005,11.44587,11.44736,9000000.0
2009-10-07 17:34:00,11.44829,11.45263,11.44793,11.44812,21000000.0
2009-10-07 17:35:00,11.45072,11.45395,11.4498,11.4515,8000000.0
2009-10-07 17:36:00,11.45692,11.45692,11.45271,11.45495,7000000.0
2009-10-07 17:37:00,11.45277,11.45561,11.45188,11.45273,12000000.0
2009-10-07 17:38:00,11.4556,11.4556,11.45107,11.45107,8000000.0
2009-10-07 17:39:00,11.45847,11.45847,11.45206,11.4534,18000000.0
2009-10-07 17:40:00,11.45191,11.45244,11.45162,11.45188,7000000.0
2009-10-07 17:41:00,11.45328,11.4551,11.45214,11.45214,10000000.0
2009-10-07 17:42:00,11.4583,11.4583,11.44797,11.44797,8000000.0
2009-10-07 17:43:00,11.44602,11.45018,11.44602,11.44874,7000000.0
2009-10-07 17:44:00,11.45226,11.45254,11.44819,11.44827,9000000.0
2009-10-07 17:45:00,11.45241,11.45241,11.44801,11.44953,8000000.0
2009-10-07 17:46:00,11.44718,11.45058,11.4465,11.44801,8000000.0
2009-10-07 17:47:00,11.44915,11.45292,11.44875,11.45009,20000000.0
2009-10-07 17:48:00,11.45883,11.45883,11.44856,11.44911,20000000.0
2009-10-07 17:49:00,11.44883,11.45224,11.44428,11.44428,10000000.0
2009-10-07 17:50:00,11.44788,11.44866,11.44373,11.44386,9000000.0
2009-10-07 17:51:00,11.44758,11.45005,11.44609,11.44785,10000000.0
2009-10-07 17:52:00,11.44482,11.44889,11.4424,11.44295,24000000.0
2009-10-07 17:53:00,11.44233,11.44564,11.44222,11.44292,19000000.0
2009-10-07 17:54:00,11.4489,11.4519,11.4431,11.45012,24000000.0
2009-10-07 17:55:00,11.45069,11.45428,11.44867,11.44867,20000000.0
2009-10-07 17:56:00,11.45136,11.45231,11.44965,11.45216,10000000.0
2009-10-07 17:57:00,11.44937,11.45224,11.44691,11.44691,14000000.0
2009-10-07 17:58:00,11.44812,11.4503,11.44677,11.44699,12000000.0
2009-10-07 17:59:00,11.44789,11.45165,11.44703,11.44797,25000000.0
2009-10-07 18:00:00,11.44922,11.45123,11.44753,11.45059,12000000.0
2009-10-07 18:01:00,11.44724,11.45051,11.44724,11.45035,9000000.0
2009-10-07 18:02:00,11.44815,11.45078,11.44774,11.44833,19000000.0
2009-10-07 18:03:00,11.44803,11.45125,11.44803,11.45125,11000000.0
2009-10-07 18:04:00,11.44974,11.45228,11.44911,11.45228,8000000.0
2009-10-07 18:05:00,11.45143,11.45361,11.4503,11.45067,8000000.0
2009-10-07 18:06:00,11.45838,11.45838,11.45049,11.4507,14000000.0
2009-10-07 18:07:00,11.44881,11.44935,11.44506,11.44506,11000000.0
2009-10-07 18:08:00,11.44583,11.45144,11.44549,11.4498,23000000.0
2009-10-07 18:09:00,11.45886,11.45886,11.45038,11.45038,22000000.0
2009-10-07 18:10:00,11.45128,11.45482,11.45128,11.45482,9000000.0
2009-10-07 18:11:00,11.45198,11.45881,11.45198,11.45881,9000000.0
2009-10-07 18:12:00,11.45857,11.45878,11.45469,11.45519,27000000.0
2009-10-07 18:13:00,11.45495,11.45741,11.45329,11.45615,15000000.0
2009-10-07 18:14:00,11.45244,11.45615,11.45181,11.45302,9000000.0
2009-10-07 18:15:00,11.45864,11.45864,11.45042,11.45452,22000000.0
2009-10-07 18:16:00,11.4528,11.45578,11.45086,11.45271,23000000.0
2009-10-07 18:17:00,11.45507,11.45507,11.45242,11.45301,18000000.0
2009-10-07 18:18:00,11.45837,11.45837,11.45357,11.45533,20000000.0
2009-10-07 18:19:00,11.45677,11.45805,11.45463,11.45463,10000000.0
2009-10-07 18:20:00,11.45818,11.45893,11.45441,11.45893,11000000.0
2009-10-07 18:21:00,11.45907,11.45979,11.45485,11.45861,25000000.0
2009-10-07 18:22:00,11.45734,11.45911,11.45734,11.45911,10000000.0
2009-10-07 18:23:00,11.45984,11.46009,11.45703,11.46009,10000000.0
2009-10-07 18:24:00,11.45991,11.45992,11.45638,11.45638,8000000.0
2009-10-07 18:25:00,11.45873,11.45962,11.4572,11.45919,11000000.0
2009-10-07 18:26:00,11.45509,11.45869,11.45509,11.45817,8000000.0
2009-10-07 18:27:00,11.45859,11.45962,11.45527,11.45962,25000000.0
2009-10-07 18:28:00,11.45716,11.45942,11.45621,11.45933,12000000.0
2009-10-07 18:29:00,11.45745,11.45851,11.45496,11.45496,7000000.0
2009-10-07 18:30:00,11.45837,11.45837,11.4531,11.45327,16000000.0
2009-10-07 18:31:00,11.45174,11.45572,11.44971,11.4556,18000000.0
2009-10-07 18:32:00,11.45275,11.45622,11.4526,11.45303,20000000.0
2009-10-07 18:33:00,11.45814,11.45814,11.45337,11.45552,13000000.0
2009-10-07 18:34:00,11.4528,11.45752,11.45271,11.45752,11000000.0
2009-10-07 18:35:00,11.45589,11.4566,11.45374,11.45374,10000000.0
2009-10-07 18:36:00,11.45912,11.45912,11.45299,11.45299,18000000.0
2009-10-07 18:37:00,11.45617,11.45618,11.45305,11.45618,9000000.0
2009-10-07 18:38:00,11.45677,11.45772,11.45463,11.45766,8000000.0
2009-10-07 18:39:00,11.45759,11.45759,11.45376,11.45376,7000000.0
2009-10-07 18:40:00,11.45442,11.45827,11.45397,11.45522,16000000.0
2009-10-07 18:41:00,11.45903,11.45903,11.45371,11.45371,16000000.0
2009-10-07 18:42:00,11.45863,11.45863,11.45406,11.45504,15000000.0
2009-10-07 18:43:00,11.45769,11.45804,11.45569,11.45569,8000000.0
2009-10-07 18:44:00,11.45781,11.46021,11.45767,11.45767,10000000.0
2009-10-07 18:45:00,11.46007,11.46061,11.45804,11.45835,11000000.0
2009-10-07 18:46:00,11.45871,11.4634,11.45871,11.46109,13000000.0
2009-10-07 18:47:00,11.46005,11.46281,11.46005,11.46115,9000000.0
2009-10-07 18:48:00,11.46822,11.46822,11.4601,11.4601,9000000.0
2009-10-07 18:49:00,11.45935,11.46161,11.45921,11.46093,7000000.0
2009-10-07 18:50:00,11.46247,11.46247,11.45739,11.4599,8000000.0
2009-10-07 18:51:00,11.45908,11.45908,11.45448,11.45448,7000000.0
2009-10-07 18:52:00,11.45351,11.45779,11.45351,11.45746,9000000.0
2009-10-07 18:53:00,11.45462,11.45626,11.45462,11.45614,7000000.0
2009-10-07 18:54:00,11.45948,11.45948,11.45897,11.45898,12000000.0
2009-10-07 18:55:00,11.45728,11.45728,11.45389,11.45653,18000000.0
2009-10-07 18:56:00,11.45375,11.45662,11.45375,11.45662,10000000.0
2009-10-07 18:57:00,11.45807,11.45807,11.45092,11.45432,16000000.0
2009-10-07 18:58:00,11.45457,11.46016,11.45457,11.45912,12000000.0
2009-10-07 18:59:00,11.45611,11.45611,11.45252,11.45293,7000000.0
2009-10-07 19:00:00,11.45883,11.45883,11.44976,11.45243,24000000.0
2009-10-07 19:01:00,11.45608,11.45811,11.45281,11.45745,22000000.0
2009-10-07 19:02:00,11.45284,11.4589,11.45284,11.45478,14000000.0
2009-10-07 19:03:00,11.45864,11.4609,11.45504,11.45723,16000000.0
2009-10-07 19:04:00,11.45605,11.45998,11.45532,11.45998,7000000.0
2009-10-07 19:05:00,11.45588,11.45842,11.45414,11.45414,17000000.0
2009-10-07 19:06:00,11.45902,11.45902,11.45276,11.45317,20000000.0
2009-10-07 19:07:00,11.45275,11.45526,11.44724,11.44771,12000000.0
2009-10-07 19:08:00,11.44723,11.4511,11.44493,11.44493,27000000.0
2009-10-07 19:09:00,11.44826,11.44871,11.44471,11.44635,17000000.0
2009-10-07 19:10:00,11.44151,11.444,11.43818,11.43818,13000000.0
2009-10-07 19:11:00,11.43633,11.44088,11.43626,11.43982,9000000.0
2009-10-07 19:12:00,11.43862,11.43864,11.43436,11.43436,13000000.0
2009-10-07 19:13:00,11.43443,11.43676,11.4338,11.43676,10000000.0
2009-10-07 19:14:00,11.43343,11.43681,11.43254,11.43681,11000000.0
2009-10-07 19:15:00,11.43913,11.43928,11.43506,11.43592,19000000.0
2009-10-07 19:16:00,11.43637,11.43804,11.43492,11.43542,7000000.0
2009-10-07 19:17:00,11.43972,11.43972,11.4361,11.4361,11000000.0
2009-10-07 19:18:00,11.43964,11.43964,11.43609,11.4371,8000000.0
2009-10-07 19:19:00,11.43234,11.4355,11.42975,11.4331,12000000.0
2009-10-07 19:20:00,11.42959,11.43297,11.42927,11.43133,7000000.0
2009-10-07 19:21:00,11.43782,11.43782,11.43081,11.43081,10000000.0
2009-10-07 19:22:00,11.43205,11.434,11.43205,11.434,7000000.0
2009-10-07 19:23:00,11.43104,11.43436,11.43067,11.4317,10000000.0
2009-10-07 19:24:00,11.43735,11.43735,11.4319,11.4319,5000000.0
2009-10-07 19:25:00,11.4323,11.43531,11.43221,11.43221,11000000.0
2009-10-07 19:26:00,11.43173,11.43513,11.43173,11.43483,7000000.0
2009-10-07 19:27:00,11.43821,11.43821,11.42877,11.43085,39000000.0
2009-10-07 19:28:00,11.4288,11.4304,11.42794,11.42797,7000000.0
2009-10-07 19:29:00,11.4291,11.43075,11.42811,11.43062,12000000.0
2009-10-07 19:30:00,11.4281,11.4281,11.41864,11.41864,10000000.0
2009-10-07 19:31:00,11.42076,11.42438,11.41924,11.42438,11000000.0
2009-10-07 19:32:00,11.42037,11.42284,11.4157,11.41661,13000000.0
2009-10-07 19:33:00,11.4202,11.42194,11.41694,11.41872,9000000.0
2009-10-07 19:34:00,11.42182,11.42301,11.4185,11.42188,15000000.0
2009-10-07 19:35:00,11.41768,11.42175,11.41703,11.41808,10000000.0
2009-10-07 19:36:00,11.41933,11.42092,11.41582,11.41582,8000000.0
2009-10-07 19:37:00,11.4148,11.41732,11.41352,11.4158,9000000.0
2009-10-07 19:38:00,11.41487,11.41909,11.41363,11.41363,10000000.0
2009-10-07 19:39:00,11.41824,11.41824,11.41328,11.41596,11000000.0
2009-10-07 19:40:00,11.4153,11.41643,11.4132,11.4144,7000000.0
2009-10-07 19:41:00,11.4156,11.41698,11.41031,11.41031,11000000.0
2009-10-07 19:42:00,11.41904,11.41904,11.41047,11.41052,21000000.0
2009-10-07 19:43:00,11.40973,11.41243,11.40786,11.40786,16000000.0
2009-10-07 19:44:00,11.40867,11.41618,11.40867,11.41361,11000000.0
2009-10-07 19:45:00,11.41829,11.41863,11.41518,11.41838,13000000.0
2009-10-07 19:46:00,11.41813,11.4212,11.4176,11.4197,11000000.0
2009-10-07 19:47:00,11.42297,11.42564,11.42111,11.42564,7000000.0
2009-10-07 19:48:00,11.42884,11.42884,11.42341,11.42556,11000000.0
2009-10-07 19:49:00,11.42361,11.42529,11.42278,11.42405,8000000.0
2009-10-07 19:50:00,11.4243,11.42869,11.4243,11.426,21000000.0
2009-10-07 19:51:00,11.42975,11.43038,11.42599,11.42909,11000000.0
2009-10-07 19:52:00,11.42734,11.42873,11.42584,11.4271,7000000.0
2009-10-07 19:53:00,11.42798,11.43055,11.42665,11.42821,8000000.0
2009-10-07 19:54:00,11.42857,11.43161,11.42826,11.42847,8000000.0
2009-10-07 19:55:00,11.42736,11.43052,11.42641,11.42711,10000000.0
2009-10-07 19:56:00,11.42624,11.42897,11.42595,11.42601,10000000.0
2009-10-07 19:57:00,11.42845,11.42968,11.42657,11.42968,12000000.0
2009-10-07 19:58:00,11.42658,11.42846,11.42502,11.42502,8000000.0
2009-10-07 19:59:00,11.42453,11.42695,11.42328,11.42381,45000000.0
2009-10-07 20:00:00,11.4286,11.4286,11.42176,11.42176,11000000.0
2009-10-07 20:01:00,11.42198,11.42569,11.42153,11.42554,11000000.0
2009-10-07 20:02:00,11.42372,11.42668,11.42254,11.42254,10000000.0
2009-10-07 20:03:00,11.42288,11.42818,11.42288,11.4241,10000000.0
2009-10-07 20:04:00,11.42509,11.43072,11.42509,11.42769,10000000.0
2009-10-07 20:05:00,11.42699,11.43166,11.42699,11.43166,12000000.0
2009-10-07 20:06:00,11.42849,11.42963,11.42746,11.4277,9000000.0
2009-10-07 20:07:00,11.42729,11.43032,11.42729,11.42779,10000000.0
2009-10-07 20:08:00,11.42823,11.42975,11.42624,11.42624,7000000.0
2009-10-07 20:09:00,11.42649,11.42986,11.42649,11.42983,8000000.0
2009-10-07 20:10:00,11.42933,11.42933,11.42568,11.42592,11000000.0
2009-10-07 20:11:00,11.42574,11.42994,11.42539,11.42855,11000000.0
2009-10-07 20:12:00,11.4375,11.4375,11.42916,11.43312,8000000.0
2009-10-07 20:13:00,11.4344,11.43757,11.43426,11.43637,8000000.0
2009-10-07 20:14:00,11.43453,11.43752,11.43408,11.43556,8000000.0
2009-10-07 20:15:00,11.43928,11.43993,11.43555,11.43564,8000000.0
2009-10-07 20:16:00,11.43631,11.43773,11.43539,11.43738,8000000.0
2009-10-07 20:17:00,11.43428,11.43698,11.43412,11.43698,11000000.0
2009-10-07 20:18:00,11.43864,11.43864,11.43314,11.43314,10000000.0
2009-10-07 20:19:00,11.43382,11.43498,11.42891,11.42959,10000000.0
2009-10-07 20:20:00,11.43144,11.43221,11.42926,11.42988,11000000.0
2009-10-07 20:21:00,11.43587,11.43587,11.4277,11.4277,7000000.0
2009-10-07 20:22:00,11.42766,11.432,11.42766,11.43111,7000000.0
2009-10-07 20:23:00,11.42955,11.43305,11.42955,11.43052,18000000.0
2009-10-07 20:24:00,11.43777,11.43777,11.43217,11.43475,8000000.0
2009-10-07 20:25:00,11.43179,11.43391,11.43179,11.43391,7000000.0
2009-10-07 20:26:00,11.43094,11.43408,11.43042,11.43063,10000000.0
2009-10-07 20:27:00,11.43789,11.43789,11.43052,11.43092,9000000.0
2009-10-07 20:28:00,11.4332,11.4332,11.42906,11.42906,9000000.0
2009-10-07 20:29:00,11.42726,11.42844,11.42577,11.42594,8000000.0
2009-10-07 20:30:00,11.4284,11.4284,11.42371,11.42539,8000000.0
2009-10-07 20:31:00,11.42588,11.426,11.42225,11.42508,15000000.0
2009-10-07 20:32:00,11.42205,11.42345,11.42089,11.42256,8000000.0
2009-10-07 20:33:00,11.42727,11.42727,11.4208,11.42577,10000000.0
2009-10-07 20:34:00,11.42363,11.4253,11.422,11.422,10000000.0
2009-10-07 20:35:00,11.42542,11.42597,11.42246,11.42437,10000000.0
2009-10-07 20:36:00,11.42907,11.42907,11.42241,11.42275,21000000.0
2009-10-07 20:37:00,11.42255,11.42412,11.42204,11.42209,11000000.0
2009-10-07 20:38:00,11.42155,11.42408,11.4208,11.42095,11000000.0
2009-10-07 20:39:00,11.42743,11.42743,11.42227,11.42484,9000000.0
2009-10-07 20:40:00,11.42078,11.42413,11.42074,11.42413,8000000.0
2009-10-07 20:41:00,11.42331,11.42532,11.42249,11.42315,8000000.0
2009-10-07 20:42:00,11.42867,11.42867,11.42467,11.42749,8000000.0
2009-10-07 20:43:00,11.4252,11.42854,11.4252,11.42563,8000000.0
2009-10-07 20:44:00,11.4279,11.42849,11.42599,11.42849,7000000.0
2009-10-07 20:45:00,11.42908,11.42908,11.42554,11.42603,27000000.0
2009-10-07 20:46:00,11.42572,11.43176,11.42528,11.43104,10000000.0
2009-10-07 20:47:00,11.43045,11.43403,11.4296,11.4336,9000000.0
2009-10-07 20:48:00,11.43729,11.43729,11.4278,11.42919,9000000.0
2009-10-07 20:49:00,11.42925,11.43033,11.42805,11.4286,9000000.0
2009-10-07 20:50:00,11.43201,11.43201,11.42802,11.42832,13000000.0
2009-10-07 20:51:00,11.42871,11.43083,11.42729,11.43083,7000000.0
2009-10-07 20:52:00,11.4298,11.43092,11.42867,11.42953,7000000.0
2009-10-07 20:53:00,11.4279,11.43281,11.4279,11.43281,9000000.0
2009-10-07 20:54:00,11.43805,11.43805,11.42793,11.42793,9000000.0
2009-10-07 20:55:00,11.42909,11.43113,11.42817,11.43113,10000000.0
2009-10-07 20:56:00,11.42797,11.43155,11.42797,11.42823,9000000.0
2009-10-07 20:57:00,11.42916,11.43201,11.42588,11.42733,25000000.0
2009-10-07 20:58:00,11.42655,11.4283,11.42602,11.42812,9000000.0
2009-10-07 20:59:00,11.42828,11.43172,11.42702,11.4306,8000000.0
2009-10-07 21:00:00,11.43831,11.43831,11.4303,11.4303,8000000.0
2009-10-07 21:01:00,11.43075,11.43384,11.4307,11.43384,7000000.0
2009-10-07 21:02:00,11.43202,11.43451,11.43101,11.43451,10000000.0
2009-10-07 21:03:00,11.43824,11.43824,11.43295,11.43327,8000000.0
2009-10-07 21:04:00,11.43659,11.43659,11.43168,11.43168,11000000.0
2009-10-07 21:05:00,11.43269,11.4344,11.42956,11.42956,9000000.0
2009-10-07 21:06:00,11.42928,11.43071,11.42672,11.43071,11000000.0
2009-10-07 21:07:00,11.43082,11.43082,11.42911,11.42915,7000000.0
2009-10-07 21:08:00,11.42801,11.43104,11.42801,11.43096,8000000.0
2009-10-07 21:09:00,11.42916,11.43236,11.42841,11.43196,10000000.0
2009-10-07 21:10:00,11.42885,11.43422,11.42885,11.43422,7000000.0
2009-10-07 21:11:00,11.4297,11.43197,11.42935,11.42935,7000000.0
2009-10-07 21:12:00,11.42939,11.43218,11.42813,11.42813,30000000.0
2009-10-07 21:13:00,11.42788,11.43143,11.42788,11.42842,11000000.0
2009-10-07 21:14:00,11.43173,11.43183,11.42868,11.43183,10000000.0
2009-10-07 21:15:00,11.42917,11.43153,11.42847,11.42869,8000000.0
2009-10-07 21:16:00,11.428,11.4321,11.428,11.42952,9000000.0
2009-10-07 21:17:00,11.43345,11.43435,11.4305,11.43383,11000000.0
2009-10-07 21:18:00,11.43722,11.43722,11.43023,11.43023,7000000.0
2009-10-07 21:19:00,11.43478,11.43478,11.42742,11.42742,7000000.0
2009-10-07 21:20:00,11.4293,11.42985,11.42672,11.42982,13000000.0
2009-10-07 21:21:00,11.42832,11.43069,11.42761,11.43069,10000000.0
2009-10-07 21:22:00,11.42694,11.43165,11.42694,11.43165,9000000.0
2009-10-07 21:23:00,11.43034,11.43121,11.42691,11.42691,7000000.0
2009-10-07 21:24:00,11.42643,11.43013,11.42583,11.42583,20000000.0
2009-10-07 21:25:00,11.42848,11.42848,11.42539,11.42794,7000000.0
2009-10-07 21:26:00,11.42563,11.42577,11.42514,11.42553,10000000.0
2009-10-07 21:27:00,11.42814,11.42842,11.42548,11.42842,7000000.0
2009-10-07 21:28:00,11.4287,11.42982,11.42661,11.42982,9000000.0
2009-10-07 21:29:00,11.42705,11.42971,11.42503,11.42515,14000000.0
2009-10-07 21:30:00,11.42854,11.42854,11.42419,11.42419,8000000.0
2009-10-07 21:31:00,11.42439,11.42725,11.42356,11.42656,10000000.0
2009-10-07 21:32:00,11.42358,11.42589,11.42358,11.42567,9000000.0
2009-10-07 21:33:00,11.42772,11.42772,11.42401,11.42614,9000000.0
2009-10-07 21:34:00,11.42371,11.42611,11.42324,11.42328,12000000.0
2009-10-07 21:35:00,11.4255,11.42645,11.42418,11.42645,7000000.0
2009-10-07 21:36:00,11.42876,11.42876,11.4238,11.42621,11000000.0
2009-10-07 21:37:00,11.42272,11.42712,11.42272,11.42712,8000000.0
2009-10-07 21:38:00,11.42404,11.42751,11.42397,11.42718,13000000.0
2009-10-07 21:39:00,11.42787,11.42787,11.42391,11.42522,9000000.0
2009-10-07 21:40:00,11.42662,11.42759,11.4252,11.42759,11000000.0
2009-10-07 21:41:00,11.42778,11.42778,11.4236,11.42763,41000000.0
2009-10-07 21:42:00,11.4275,11.4275,11.42465,11.42508,7000000.0
2009-10-07 21:43:00,11.42593,11.42707,11.42563,11.42692,8000000.0
2009-10-07 21:44:00,11.42526,11.427,11.42421,11.427,8000000.0
2009-10-07 21:45:00,11.42767,11.42783,11.42585,11.42643,10000000.0
2009-10-07 21:46:00,11.42862,11.42988,11.4274,11.42794,7000000.0
2009-10-07 21:47:00,11.42946,11.43137,11.42816,11.43137,7000000.0
2009-10-07 21:48:00,11.42867,11.43123,11.42867,11.43105,11000000.0
2009-10-07 21:49:00,11.43069,11.43169,11.42913,11.43163,7000000.0
2009-10-07 21:50:00,11.42863,11.4298,11.42711,11.42711,8000000.0
2009-10-07 21:51:00,11.42855,11.43029,11.42846,11.42955,9000000.0
2009-10-07 21:52:00,11.43348,11.43348,11.43044,11.43263,10000000.0
2009-10-07 21:53:00,11.43283,11.43283,11.42814,11.42843,11000000.0
2009-10-07 21:54:00,11.42957,11.43195,11.42861,11.42861,12000000.0
2009-10-07 21:55:00,11.42808,11.43061,11.42786,11.43061,5000000.0
2009-10-07 21:56:00,11.4278,11.43177,11.4272,11.43177,7000000.0
2009-10-07 21:57:00,11.43903,11.43903,11.43373,11.43373,10000000.0
2009-10-07 21:58:00,11.43017,11.43307,11.42986,11.43286,16000000.0
2009-10-07 21:59:00,11.43052,11.43238,11.42973,11.43238,9000000.0
2009-10-07 22:00:00,11.43751,11.43751,11.42929,11.42979,10000000.0
2009-10-07 22:01:00,11.43049,11.43049,11.42879,11.429,8000000.0
2009-10-07 22:02:00,11.42929,11.43139,11.42918,11.43138,10000000.0
2009-10-07 22:03:00,11.43803,11.43803,11.4324,11.43432,8000000.0
2009-10-07 22:04:00,11.43396,11.43426,11.4334,11.43394,8000000.0
2009-10-07 22:05:00,11.43403,11.43403,11.43223,11.43258,9000000.0
2009-10-07 22:06:00,11.43771,11.43771,11.43277,11.43277,7000000.0
2009-10-07 22:07:00,11.43324,11.43347,11.43282,11.43322,8000000.0
2009-10-07 22:08:00,11.43271,11.43279,11.43229,11.43273,9000000.0
2009-10-07 22:09:00,11.43825,11.43825,11.43154,11.43154,8000000.0
2009-10-07 22:10:00,11.42925,11.42973,11.428,11.428,8000000.0
2009-10-07 22:11:00,11.42828,11.4283,11.42592,11.4268,37000000.0
2009-10-07 22:12:00,11.42886,11.42886,11.42704,11.42735,7000000.0
2009-10-07 22:13:00,11.42756,11.42823,11.42749,11.4278,7000000.0
2009-10-07 22:14:00,11.42788,11.42898,11.42788,11.42851,8000000.0
2009-10-07 22:15:00,11.42884,11.42923,11.42869,11.42869,8000000.0
2009-10-07 22:16:00,11.42841,11.42942,11.42841,11.42913,10000000.0
2009-10-07 22:17:00,11.42938,11.42956,11.42893,11.42915,11000000.0
2009-10-07 22:18:00,11.43774,11.43774,11.43047,11.431,9000000.0
2009-10-07 22:19:00,11.43063,11.43109,11.43027,11.43027,8000000.0
2009-10-07 22:20:00,11.43036,11.43829,11.43036,11.43829,7000000.0
2009-10-07 22:21:00,11.43057,11.43066,11.42995,11.43059,8000000.0
2009-10-07 22:22:00,11.43048,11.43122,11.42978,11.43049,7000000.0
2009-10-07 22:23:00,11.43009,11.43799,11.42986,11.43799,11000000.0
2009-10-07 22:24:00,11.4291,11.4295,11.42891,11.42935,8000000.0
2009-10-07 22:25:00,11.4288,11.42979,11.4288,11.42979,8000000.0
2009-10-07 22:26:00,11.42949,11.43037,11.42946,11.42979,9000000.0
2009-10-07 22:27:00,11.43899,11.43899,11.42949,11.42949,11000000.0
2009-10-07 22:28:00,11.42927,11.42981,11.42915,11.42967,10000000.0
2009-10-07 22:29:00,11.42885,11.42951,11.42882,11.42908,8000000.0
2009-10-07 22:30:00,11.4375,11.4375,11.42943,11.42974,8000000.0
2009-10-07 22:31:00,11.42949,11.42976,11.42861,11.42976,8000000.0
2009-10-07 22:32:00,11.42939,11.4299,11.42888,11.42888,8000000.0
2009-10-07 22:33:00,11.43745,11.43745,11.42861,11.42891,8000000.0
2009-10-07 22:34:00,11.42866,11.42987,11.42829,11.42829,56000000.0
2009-10-07 22:35:00,11.42826,11.42943,11.42826,11.42943,7000000.0
2009-10-07 22:36:00,11.43812,11.43812,11.42972,11.43014,8000000.0
2009-10-07 22:37:00,11.42953,11.43039,11.42945,11.43039,7000000.0
2009-10-07 22:38:00,11.43025,11.43025,11.4291,11.42956,7000000.0
2009-10-07 22:39:00,11.43792,11.43792,11.42881,11.42893,8000000.0
2009-10-07 22:40:00,11.42941,11.42958,11.42868,11.42883,7000000.0
2009-10-07 22:41:00,11.42848,11.42848,11.427,11.42712,7000000.0
2009-10-07 22:42:00,11.42911,11.42911,11.42694,11.42694,11000000.0
2009-10-07 22:43:00,11.42678,11.42728,11.42643,11.42687,10000000.0
2009-10-07 22:44:00,11.42768,11.42814,11.42685,11.42685,9000000.0
2009-10-07 22:45:00,11.43639,11.43639,11.42745,11.42801,7000000.0
2009-10-07 22:46:00,11.42761,11.42815,11.42735,11.42815,12000000.0
2009-10-07 22:47:00,11.42821,11.42871,11.42755,11.42809,10000000.0
2009-10-07 22:48:00,11.43169,11.43474,11.42901,11.42901,7000000.0
2009-10-07 22:49:00,11.42946,11.42946,11.42865,11.42873,7000000.0
2009-10-07 22:50:00,11.42876,11.42948,11.42847,11.42889,11000000.0
2009-10-07 22:51:00,11.43875,11.43875,11.42904,11.42938,16000000.0
2009-10-07 22:52:00,11.42879,11.42931,11.42849,11.42857,7000000.0
2009-10-07 22:53:00,11.42896,11.42992,11.42896,11.42955,7000000.0
2009-10-07 22:54:00,11.43849,11.43849,11.42711,11.42711,11000000.0
2009-10-07 22:55:00,11.42642,11.42956,11.42622,11.42956,11000000.0
2009-10-07 22:56:00,11.42838,11.42838,11.42483,11.42483,8000000.0
2009-10-07 22:57:00,11.43735,11.43735,11.428,11.42864,8000000.0
2009-10-07 22:58:00,11.42901,11.42966,11.42862,11.4296,10000000.0
2009-10-07 22:59:00,11.42844,11.42844,11.42535,11.4266,8000000.0
2009-10-07 23:00:00,11.42243,11.42754,11.42243,11.42342,10000000.0
2009-10-07 23:01:00,11.42381,11.42381,11.42226,11.42226,9000000.0
2009-10-07 23:02:00,11.42061,11.42345,11.41757,11.42345,8000000.0
2009-10-07 23:03:00,11.42897,11.42948,11.42897,11.42898,11000000.0
2009-10-07 23:04:00,11.42449,11.42456,11.42401,11.42456,11000000.0
2009-10-07 23:05:00,11.42495,11.42884,11.42464,11.42884,7000000.0
2009-10-07 23:06:00,11.42293,11.42418,11.4207,11.42418,7000000.0
2009-10-07 23:07:00,11.4245,11.42519,11.42242,11.42242,10000000.0
2009-10-07 23:08:00,11.42393,11.42443,11.42378,11.42443,6000000.0
2009-10-07 23:09:00,11.42905,11.42905,11.42443,11.42443,10000000.0
2009-10-07 23:10:00,11.42536,11.42557,11.42413,11.42413,11000000.0
2009-10-07 23:12:00,11.42883,11.42883,11.42458,11.42478,11000000.0
2009-10-07 23:13:00,11.42382,11.42435,11.42374,11.42435,10000000.0
2009-10-07 23:14:00,11.42395,11.42395,11.42115,11.42115,10000000.0
2009-10-07 23:15:00,11.42876,11.42876,11.42307,11.42323,11000000.0
2009-10-07 23:16:00,11.42307,11.42307,11.42257,11.42257,10000000.0
2009-10-07 23:17:00,11.42431,11.42901,11.42431,11.42901,11000000.0
2009-10-07 23:18:00,11.42406,11.42577,11.42406,11.42545,21000000.0
2009-10-07 23:19:00,11.42453,11.42453,11.42286,11.42328,8000000.0
2009-10-07 23:21:00,11.42948,11.42948,11.42897,11.42898,7000000.0
2009-10-07 23:24:00,11.42898,11.42948,11.42897,11.42947,8000000.0
2009-10-07 23:27:00,11.42897,11.42948,11.42897,11.42947,7000000.0
2009-10-07 23:28:00,11.42436,11.42457,11.42394,11.42403,10000000.0
2009-10-07 23:29:00,11.42455,11.42898,11.42455,11.42898,10000000.0
2009-10-07 23:30:00,11.42451,11.42552,11.42442,11.42552,11000000.0
2009-10-07 23:31:00,11.42571,11.42585,11.42525,11.42585,10000000.0
2009-10-07 23:33:00,11.42947,11.42948,11.42897,11.42897,11000000.0
2009-10-07 23:36:00,11.42903,11.42903,11.42412,11.42412,8000000.0
2009-10-07 23:37:00,11.42424,11.42636,11.42424,11.4258,10000000.0
2009-10-07 23:38:00,11.425,11.42889,11.42467,11.42889,7000000.0
2009-10-07 23:39:00,11.42411,11.42476,11.42408,11.42445,10000000.0
2009-10-07 23:40:00,11.4244,11.42464,11.42404,11.42411,11000000.0
2009-10-07 23:41:00,11.42898,11.42948,11.42897,11.42948,14000000.0
2009-10-07 23:42:00,11.42455,11.42455,11.42395,11.42441,10000000.0
2009-10-07 23:43:00,11.42372,11.42444,11.42367,11.42444,11000000.0
2009-10-07 23:44:00,11.42421,11.42551,11.42374,11.42433,10000000.0
2009-10-07 23:45:00,11.4274,11.4274,11.42136,11.42136,7000000.0
2009-10-07 23:46:00,11.41998,11.42047,11.41997,11.41997,8000000.0
2009-10-07 23:48:00,11.42948,11.42948,11.42897,11.42897,17000000.0
2009-10-07 23:49:00,11.4245,11.42541,11.4245,11.42463,7000000.0
2009-10-07 23:50:00,11.42504,11.42543,11.42334,11.42485,19000000.0
2009-10-07 23:51:00,11.42855,11.42855,11.42479,11.42495,35000000.0
2009-10-07 23:52:00,11.42382,11.42471,11.42334,11.42441,10000000.0
2009-10-07 23:53:00,11.42363,11.42417,11.42337,11.42417,12000000.0
2009-10-07 23:54:00,11.42806,11.42806,11.42488,11.42488,8000000.0
2009-10-07 23:55:00,11.42533,11.42533,11.42443,11.42443,8000000.0
2009-10-07 23:56:00,11.425,11.42673,11.425,11.42673,8000000.0
2009-10-07 23:57:00,11.42872,11.42872,11.42435,11.42464,10000000.0
2009-10-07 23:58:00,11.42607,11.42688,11.42464,11.42464,11000000.0
2009-10-07 23:59:00,11.42497,11.42525,11.42414,11.4247,11000000.0
2009-10-08 00:00:00,11.42847,11.42847,11.4254,11.4254,9000000.0
2009-10-08 00:01:00,11.42494,11.42577,11.42476,11.42566,7000000.0
2009-10-08 00:02:00,11.4245,11.4245,11.42137,11.42254,9000000.0
2009-10-08 00:03:00,11.42894,11.42894,11.4238,11.42425,11000000.0
2009-10-08 00:04:00,11.4246,11.42497,11.42393,11.42447,9000000.0
2009-10-08 00:05:00,11.42477,11.42612,11.42459,11.42612,7000000.0
2009-10-08 00:06:00,11.42829,11.42829,11.42482,11.42514,7000000.0
2009-10-08 00:07:00,11.42489,11.42691,11.42489,11.42618,8000000.0
2009-10-08 00:08:00,11.42714,11.42717,11.42655,11.42677,7000000.0
2009-10-08 00:09:00,11.42844,11.42844,11.4265,11.42682,8000000.0
2009-10-08 00:10:00,11.42647,11.42672,11.42572,11.42633,8000000.0
2009-10-08 00:11:00,11.42684,11.4272,11.42655,11.42655,9000000.0
2009-10-08 00:12:00,11.42709,11.42834,11.42633,11.42649,11000000.0
2009-10-08 00:13:00,11.42573,11.42606,11.42476,11.42476,7000000.0
2009-10-08 00:14:00,11.42444,11.42502,11.42401,11.4248,9000000.0
2009-10-08 00:15:00,11.4287,11.4287,11.42604,11.42651,8000000.0
2009-10-08 00:16:00,11.42572,11.42612,11.42548,11.42611,7000000.0
2009-10-08 00:17:00,11.42622,11.42673,11.42587,11.42623,17000000.0
2009-10-08 00:18:00,11.42851,11.42851,11.42593,11.42593,8000000.0
2009-10-08 00:19:00,11.42596,11.4268,11.42593,11.4268,10000000.0
2009-10-08 00:20:00,11.4264,11.42695,11.42626,11.42695,7000000.0
2009-10-08 00:21:00,11.43748,11.43748,11.42817,11.42841,11000000.0
2009-10-08 00:22:00,11.42799,11.42799,11.42725,11.42727,7000000.0
2009-10-08 00:23:00,11.4272,11.42793,11.4272,11.42732,8000000.0
2009-10-08 00:24:00,11.42947,11.42948,11.42897,11.42947,8000000.0
2009-10-08 00:25:00,11.42767,11.42832,11.4276,11.42784,11000000.0
2009-10-08 00:26:00,11.42762,11.42899,11.42705,11.42871,9000000.0
2009-10-08 00:27:00,11.42845,11.42899,11.42842,11.42895,7000000.0
2009-10-08 00:28:00,11.42842,11.4295,11.42842,11.42853,10000000.0
2009-10-08 00:29:00,11.42985,11.43818,11.42985,11.43818,12000000.0
2009-10-08 00:30:00,11.42795,11.42861,11.42751,11.42803,8000000.0
2009-10-08 00:31:00,11.42827,11.42878,11.42822,11.42829,12000000.0
2009-10-08 00:32:00,11.42835,11.42907,11.42822,11.42848,21000000.0
2009-10-08 00:33:00,11.42847,11.42847,11.42554,11.4283,29000000.0
2009-10-08 00:34:00,11.42751,11.42758,11.42532,11.42581,21000000.0
2009-10-08 00:35:00,11.42529,11.42597,11.42488,11.42597,7000000.0
2009-10-08 00:36:00,11.42831,11.42831,11.42613,11.42613,10000000.0
2009-10-08 00:37:00,11.42664,11.42801,11.42664,11.42801,10000000.0
2009-10-08 00:38:00,11.42779,11.42829,11.42776,11.42783,7000000.0
2009-10-08 00:39:00,11.42948,11.43174,11.42873,11.43139,9000000.0
2009-10-08 00:40:00,11.43201,11.43511,11.43192,11.43511,9000000.0
2009-10-08 00:41:00,11.43532,11.43805,11.43439,11.43805,8000000.0
2009-10-08 00:42:00,11.43459,11.43529,11.43444,11.43529,10000000.0
2009-10-08 00:44:00,11.43541,11.43802,11.43541,11.43652,8000000.0
2009-10-08 00:45:00,11.43844,11.43844,11.43672,11.43736,8000000.0
2009-10-08 00:46:00,11.43772,11.43984,11.43772,11.43957,9000000.0
2009-10-08 00:47:00,11.43954,11.43954,11.43857,11.43857,8000000.0
2009-10-08 00:48:00,11.4464,11.4464,11.44008,11.44008,7000000.0
2009-10-08 00:49:00,11.43925,11.43925,11.43682,11.4373,9000000.0
2009-10-08 00:50:00,11.43731,11.43909,11.43652,11.43909,11000000.0
2009-10-08 00:51:00,11.43591,11.43591,11.42979,11.43065,8000000.0
2009-10-08 00:52:00,11.4315,11.43306,11.4315,11.4327,7000000.0
2009-10-08 00:53:00,11.43373,11.4381,11.43373,11.4381,8000000.0
2009-10-08 00:54:00,11.4473,11.4473,11.43797,11.43797,8000000.0
2009-10-08 00:55:00,11.43813,11.43813,11.43676,11.43676,11000000.0
2009-10-08 00:56:00,11.43741,11.43785,11.43741,11.4378,8000000.0
2009-10-08 00:57:00,11.43849,11.43849,11.43701,11.43775,9000000.0
2009-10-08 00:58:00,11.43754,11.43817,11.43727,11.43735,8000000.0
2009-10-08 00:59:00,11.43762,11.43821,11.43757,11.43779,10000000.0
2009-10-08 01:00:00,11.43868,11.43884,11.43751,11.43884,30000000.0
2009-10-08 01:01:00,11.43754,11.43777,11.43474,11.43474,15000000.0
2009-10-08 01:02:00,11.43428,11.43428,11.43078,11.43079,18000000.0
2009-10-08 01:03:00,11.43736,11.43736,11.43255,11.4354,8000000.0
2009-10-08 01:04:00,11.43567,11.4357,11.43468,11.43468,10000000.0
2009-10-08 01:05:00,11.43542,11.4385,11.43455,11.4385,27000000.0
2009-10-08 01:06:00,11.43376,11.43416,11.42657,11.42657,14000000.0
2009-10-08 01:07:00,11.42734,11.43111,11.42734,11.43064,11000000.0
2009-10-08 01:08:00,11.43097,11.43143,11.43066,11.43089,19000000.0
2009-10-08 01:09:00,11.43679,11.43679,11.43103,11.43134,5000000.0
2009-10-08 01:10:00,11.43151,11.43151,11.43045,11.43056,17000000.0
2009-10-08 01:11:00,11.4302,11.43086,11.4302,11.43021,63000000.0
2009-10-08 01:12:00,11.43837,11.43837,11.43211,11.43222,10000000.0
2009-10-08 01:13:00,11.4319,11.43261,11.43176,11.43261,8000000.0
2009-10-08 01:14:00,11.43227,11.43273,11.43196,11.43197,11000000.0
2009-10-08 01:15:00,11.43847,11.43847,11.43214,11.43214,10000000.0
2009-10-08 01:16:00,11.43237,11.43415,11.43237,11.43415,8000000.0
2009-10-08 01:17:00,11.43422,11.43422,11.43275,11.43319,8000000.0
2009-10-08 01:18:00,11.43236,11.43636,11.43236,11.43395,7000000.0
2009-10-08 01:19:00,11.43266,11.43365,11.43263,11.43308,9000000.0
2009-10-08 01:20:00,11.43294,11.43801,11.43171,11.43801,9000000.0
2009-10-08 01:21:00,11.43124,11.43134,11.43014,11.43018,11000000.0
2009-10-08 01:22:00,11.43031,11.43031,11.42894,11.42894,9000000.0
2009-10-08 01:23:00,11.42865,11.42914,11.42794,11.42914,9000000.0
2009-10-08 01:24:00,11.42711,11.42711,11.42632,11.42633,8000000.0
2009-10-08 01:25:00,11.42641,11.42704,11.42576,11.42684,7000000.0
2009-10-08 01:26:00,11.4265,11.42665,11.42592,11.42665,8000000.0
2009-10-08 01:27:00,11.42822,11.42822,11.42494,11.42541,7000000.0
2009-10-08 01:28:00,11.42409,11.42458,11.42299,11.42316,11000000.0
2009-10-08 01:29:00,11.421,11.421,11.41541,11.41541,8000000.0
2009-10-08 01:30:00,11.41881,11.41945,11.41628,11.41628,11000000.0
2009-10-08 01:31:00,11.41691,11.41691,11.41443,11.41443,8000000.0
2009-10-08 01:32:00,11.41359,11.41425,11.41246,11.41309,8000000.0
2009-10-08 01:33:00,11.41779,11.41779,11.41123,11.41172,8000000.0
2009-10-08 01:34:00,11.41233,11.41631,11.41233,11.41441,40000000.0
2009-10-08 01:35:00,11.41312,11.41312,11.41173,11.41238,11000000.0
2009-10-08 01:36:00,11.41842,11.41842,11.4144,11.41533,10000000.0
2009-10-08 01:37:00,11.41561,11.4161,11.41552,11.4161,11000000.0
2009-10-08 01:38:00,11.41464,11.41844,11.41322,11.41844,7000000.0
2009-10-08 01:39:00,11.41469,11.41773,11.41421,11.41773,13000000.0
2009-10-08 01:40:00,11.41829,11.41839,11.41734,11.41745,10000000.0
2009-10-08 01:41:00,11.41708,11.4173,11.41569,11.41693,10000000.0
2009-10-08 01:42:00,11.41938,11.42017,11.41801,11.42017,56000000.0
2009-10-08 01:43:00,11.42051,11.42055,11.41921,11.41956,18000000.0
2009-10-08 01:44:00,11.4192,11.41926,11.41788,11.41788,8000000.0
2009-10-08 01:45:00,11.41907,11.42136,11.41857,11.42136,7000000.0
2009-10-08 01:46:00,11.422,11.42309,11.42189,11.42189,7000000.0
2009-10-08 01:47:00,11.42077,11.42077,11.41845,11.41912,7000000.0
2009-10-08 01:48:00,11.41948,11.41948,11.41897,11.41948,11000000.0
2009-10-08 01:49:00,11.41905,11.41965,11.41896,11.41928,8000000.0
2009-10-08 01:50:00,11.41937,11.42026,11.41925,11.41925,9000000.0
2009-10-08 01:51:00,11.41978,11.42035,11.41966,11.41988,7000000.0
2009-10-08 01:52:00,11.42057,11.42058,11.42007,11.42008,9000000.0
2009-10-08 01:53:00,11.41936,11.42762,11.41902,11.42762,7000000.0
2009-10-08 01:54:00,11.41909,11.41909,11.41775,11.41815,7000000.0
2009-10-08 01:55:00,11.41735,11.41884,11.41735,11.41831,9000000.0
2009-10-08 01:56:00,11.41775,11.4192,11.41757,11.4192,8000000.0
2009-10-08 01:57:00,11.41847,11.41868,11.4178,11.41821,8000000.0
2009-10-08 01:58:00,11.41785,11.41792,11.41671,11.41792,8000000.0
2009-10-08 02:01:00,11.41655,11.41655,11.41506,11.41542,8000000.0
2009-10-08 02:02:00,11.41409,11.41451,11.41383,11.41451,7000000.0
2009-10-08 02:03:00,11.41892,11.41892,11.41529,11.41529,11000000.0
2009-10-08 02:04:00,11.41511,11.41791,11.41511,11.41791,8000000.0
2009-10-08 02:05:00,11.41783,11.41871,11.41676,11.41694,11000000.0
2009-10-08 02:06:00,11.4179,11.4179,11.41578,11.41697,7000000.0
2009-10-08 02:07:00,11.41743,11.41791,11.41678,11.41765,7000000.0
2009-10-08 02:08:00,11.4183,11.4235,11.4183,11.42315,29000000.0
2009-10-08 02:09:00,11.4287,11.4287,11.42187,11.42187,10000000.0
2009-10-08 02:10:00,11.42246,11.42368,11.42246,11.42284,7000000.0
2009-10-08 02:11:00,11.42302,11.42487,11.42244,11.42244,8000000.0
2009-10-08 02:12:00,11.42675,11.42675,11.42158,11.42158,7000000.0
2009-10-08 02:13:00,11.42332,11.42368,11.42259,11.42274,8000000.0
2009-10-08 02:14:00,11.42206,11.42853,11.42125,11.42853,10000000.0
2009-10-08 02:15:00,11.42253,11.42325,11.42253,11.42319,7000000.0
2009-10-08 02:16:00,11.42214,11.42287,11.41925,11.41925,8000000.0
2009-10-08 02:17:00,11.41874,11.41973,11.41874,11.41917,7000000.0
2009-10-08 02:18:00,11.42557,11.42557,11.41756,11.41892,7000000.0
2009-10-08 02:19:00,11.41932,11.4195,11.41802,11.41903,7000000.0
2009-10-08 02:20:00,11.41805,11.41848,11.41622,11.41733,38000000.0
2009-10-08 02:21:00,11.41806,11.41806,11.41368,11.41368,7000000.0
2009-10-08 02:22:00,11.41405,11.41464,11.41357,11.41415,9000000.0
2009-10-08 02:23:00,11.41357,11.4146,11.41357,11.41447,7000000.0
2009-10-08 02:24:00,11.41795,11.41795,11.41422,11.41508,9000000.0
2009-10-08 02:25:00,11.41534,11.41619,11.41492,11.41619,11000000.0
2009-10-08 02:26:00,11.41504,11.41508,11.41384,11.41508,7000000.0
2009-10-08 02:27:00,11.41844,11.41844,11.41444,11.41517,9000000.0
2009-10-08 02:28:00,11.41552,11.41731,11.41521,11.41731,55000000.0
2009-10-08 02:29:00,11.41705,11.41837,11.41677,11.41777,13000000.0
2009-10-08 02:30:00,11.418,11.418,11.40489,11.40489,11000000.0
2009-10-08 02:31:00,11.4005,11.4005,11.38923,11.39204,9000000.0
2009-10-08 02:32:00,11.39045,11.39091,11.38934,11.38937,8000000.0
2009-10-08 02:33:00,11.39645,11.39645,11.39122,11.39372,7000000.0
2009-10-08 02:34:00,11.39517,11.39972,11.39517,11.39972,8000000.0
2009-10-08 02:35:00,11.3991,11.40059,11.3991,11.40002,8000000.0
2009-10-08 02:36:00,11.40633,11.40633,11.39517,11.39538,8000000.0
2009-10-08 02:37:00,11.39578,11.3965,11.39552,11.39552,10000000.0
2009-10-08 02:38:00,11.39508,11.3954,11.39218,11.39218,7000000.0
2009-10-08 02:39:00,11.39822,11.39822,11.38969,11.38969,7000000.0
2009-10-08 02:40:00,11.3872,11.38814,11.38491,11.38491,9000000.0
2009-10-08 02:41:00,11.38301,11.38348,11.37822,11.37887,9000000.0
2009-10-08 02:42:00,11.37931,11.38254,11.37845,11.38254,9000000.0
2009-10-08 02:43:00,11.38255,11.3858,11.38255,11.3858,8000000.0
2009-10-08 02:44:00,11.38655,11.38933,11.38628,11.38933,8000000.0
2009-10-08 02:45:00,11.3962,11.3962,11.39001,11.39062,7000000.0
2009-10-08 02:46:00,11.38999,11.39038,11.38894,11.39021,7000000.0
2009-10-08 02:47:00,11.38957,11.38957,11.38823,11.38823,9000000.0
2009-10-08 02:48:00,11.389,11.389,11.3867,11.38726,8000000.0
2009-10-08 02:49:00,11.38755,11.39476,11.38755,11.39421,11000000.0
2009-10-08 02:50:00,11.39389,11.39487,11.39294,11.39294,10000000.0
2009-10-08 02:51:00,11.39839,11.39839,11.39418,11.39419,8000000.0
2009-10-08 02:52:00,11.39437,11.39525,11.39296,11.39296,7000000.0
2009-10-08 02:53:00,11.39543,11.39823,11.39543,11.39823,5000000.0
2009-10-08 02:54:00,11.40741,11.40741,11.39981,11.40222,10000000.0
2009-10-08 02:55:00,11.40688,11.40881,11.40662,11.40825,8000000.0
2009-10-08 02:56:00,11.4076,11.4076,11.40579,11.40629,8000000.0
2009-10-08 02:57:00,11.40899,11.40899,11.40577,11.40577,7000000.0
2009-10-08 02:58:00,11.40696,11.40707,11.40574,11.40574,7000000.0
2009-10-08 02:59:00,11.40563,11.40734,11.40552,11.40722,8000000.0
2009-10-08 03:00:00,11.40903,11.4123,11.40819,11.41159,9000000.0
2009-10-08 03:01:00,11.41359,11.4157,11.41195,11.41465,8000000.0
2009-10-08 03:02:00,11.40908,11.41186,11.40839,11.40994,8000000.0
2009-10-08 03:03:00,11.41836,11.41836,11.41002,11.41143,11000000.0
2009-10-08 03:04:00,11.41152,11.41152,11.40814,11.40993,9000000.0
2009-10-08 03:05:00,11.40715,11.40772,11.40488,11.40743,11000000.0
2009-10-08 03:06:00,11.40792,11.40792,11.4038,11.40393,8000000.0
2009-10-08 03:07:00,11.40426,11.40689,11.40415,11.40689,11000000.0
2009-10-08 03:08:00,11.40766,11.40816,11.40407,11.40816,9000000.0
2009-10-08 03:09:00,11.40278,11.40672,11.40269,11.40672,8000000.0
2009-10-08 03:10:00,11.40287,11.40621,11.40287,11.40412,9000000.0
2009-10-08 03:11:00,11.40722,11.40722,11.40418,11.4043,9000000.0
2009-10-08 03:12:00,11.40751,11.40819,11.40466,11.40819,7000000.0
2009-10-08 03:13:00,11.4051,11.40665,11.4051,11.40628,7000000.0
2009-10-08 03:14:00,11.40541,11.40708,11.40392,11.40471,10000000.0
2009-10-08 03:15:00,11.40768,11.40768,11.40363,11.40493,8000000.0
2009-10-08 03:16:00,11.40214,11.40241,11.39914,11.39953,8000000.0
2009-10-08 03:17:00,11.39861,11.40151,11.39712,11.40039,8000000.0
2009-10-08 03:18:00,11.39534,11.39893,11.39276,11.39276,11000000.0
2009-10-08 03:19:00,11.39282,11.39724,11.39262,11.39316,11000000.0
2009-10-08 03:20:00,11.39245,11.39882,11.3918,11.39882,10000000.0
2009-10-08 03:21:00,11.39249,11.39422,11.39095,11.39101,9000000.0
2009-10-08 03:22:00,11.3896,11.39351,11.38899,11.39322,7000000.0
2009-10-08 03:23:00,11.38739,11.39293,11.38633,11.39077,9000000.0
2009-10-08 03:24:00,11.39675,11.39869,11.39366,11.39849,11000000.0
2009-10-08 03:25:00,11.39535,11.3985,11.39516,11.397,8000000.0
2009-10-08 03:26:00,11.39884,11.4023,11.39801,11.4023,9000000.0
2009-10-08 03:27:00,11.40169,11.40461,11.40026,11.40231,8000000.0
2009-10-08 03:28:00,11.40374,11.41051,11.40374,11.40864,8000000.0
2009-10-08 03:29:00,11.40806,11.41249,11.40806,11.40864,11000000.0
2009-10-08 03:30:00,11.40738,11.4096,11.40313,11.40313,11000000.0
2009-10-08 03:31:00,11.40456,11.40667,11.40341,11.40667,8000000.0
2009-10-08 03:32:00,11.40548,11.40618,11.40344,11.40397,8000000.0
2009-10-08 03:33:00,11.40822,11.40822,11.40473,11.40662,8000000.0
2009-10-08 03:34:00,11.40437,11.40655,11.40414,11.40503,11000000.0
2009-10-08 03:35:00,11.40601,11.4088,11.40601,11.40802,7000000.0
2009-10-08 03:36:00,11.40715,11.40715,11.40383,11.4055,7000000.0
2009-10-08 03:37:00,11.40299,11.40394,11.39935,11.40001,11000000.0
2009-10-08 03:38:00,11.40022,11.40415,11.40012,11.40415,10000000.0
2009-10-08 03:39:00,11.40863,11.40863,11.40161,11.4057,11000000.0
2009-10-08 03:40:00,11.40369,11.40522,11.40306,11.40367,11000000.0
2009-10-08 03:41:00,11.40243,11.40864,11.40243,11.40864,10000000.0
2009-10-08 03:42:00,11.40269,11.40517,11.40216,11.40216,11000000.0
2009-10-08 03:43:00,11.40327,11.40597,11.40297,11.40447,8000000.0
2009-10-08 03:44:00,11.40441,11.40749,11.40358,11.40358,52000000.0
2009-10-08 03:45:00,11.40873,11.40873,11.40446,11.40705,11000000.0
2009-10-08 03:46:00,11.4071,11.4071,11.4021,11.40248,8000000.0
2009-10-08 03:47:00,11.40273,11.40688,11.40273,11.40371,11000000.0
2009-10-08 03:48:00,11.40808,11.40808,11.40455,11.40721,8000000.0
2009-10-08 03:49:00,11.40736,11.40748,11.40513,11.40565,25000000.0
2009-10-08 03:50:00,11.40414,11.40575,11.40379,11.40464,7000000.0
2009-10-08 03:51:00,11.40682,11.40682,11.40126,11.40126,7000000.0
2009-10-08 03:52:00,11.40334,11.40422,11.40145,11.40358,7000000.0
2009-10-08 03:53:00,11.40002,11.40536,11.40002,11.40357,7000000.0
2009-10-08 03:54:00,11.40418,11.40692,11.40246,11.40246,7000000.0
2009-10-08 03:55:00,11.4032,11.40655,11.4032,11.40533,7000000.0
2009-10-08 03:56:00,11.40615,11.40869,11.40615,11.40869,8000000.0
2009-10-08 03:57:00,11.40514,11.40888,11.4051,11.40522,16000000.0
2009-10-08 03:58:00,11.40548,11.40795,11.40505,11.40795,8000000.0
2009-10-08 03:59:00,11.4045,11.40787,11.4045,11.40516,11000000.0
2009-10-08 04:00:00,11.40893,11.40893,11.40387,11.40444,53000000.0
2009-10-08 04:01:00,11.40458,11.40709,11.40426,11.40709,8000000.0
2009-10-08 04:02:00,11.40381,11.40815,11.40332,11.40815,8000000.0
2009-10-08 04:03:00,11.40796,11.40902,11.40481,11.40511,7000000.0
2009-10-08 04:04:00,11.40944,11.40944,11.40558,11.4076,7000000.0
2009-10-08 04:05:00,11.40792,11.40792,11.40399,11.4068,11000000.0
2009-10-08 04:06:00,11.40738,11.40738,11.40259,11.40535,7000000.0
2009-10-08 04:07:00,11.40278,11.40359,11.40023,11.40088,8000000.0
2009-10-08 04:08:00,11.40184,11.40602,11.4017,11.40411,7000000.0
2009-10-08 04:09:00,11.40987,11.41011,11.40552,11.40653,7000000.0
2009-10-08 04:10:00,11.40992,11.40992,11.40663,11.40663,5000000.0
2009-10-08 04:11:00,11.40619,11.41012,11.40619,11.4098,28000000.0
2009-10-08 04:12:00,11.40922,11.40938,11.40617,11.40647,11000000.0
2009-10-08 04:13:00,11.40817,11.40916,11.40634,11.40634,7000000.0
2009-10-08 04:14:00,11.40818,11.41146,11.40633,11.41146,7000000.0
2009-10-08 04:15:00,11.40851,11.41105,11.40851,11.41049,9000000.0
2009-10-08 04:16:00,11.40702,11.41091,11.40702,11.40906,10000000.0
2009-10-08 04:17:00,11.40833,11.41158,11.40833,11.40962,8000000.0
2009-10-08 04:18:00,11.40978,11.41069,11.40731,11.40731,7000000.0
2009-10-08 04:19:00,11.40923,11.40973,11.40707,11.40827,7000000.0
2009-10-08 04:20:00,11.40704,11.41008,11.40704,11.40959,7000000.0
2009-10-08 04:21:00,11.40685,11.40856,11.40685,11.40856,8000000.0
2009-10-08 04:22:00,11.40584,11.40678,11.40477,11.40651,8000000.0
2009-10-08 04:23:00,11.40601,11.40601,11.40118,11.40164,38000000.0
2009-10-08 04:24:00,11.40691,11.40691,11.40309,11.40503,7000000.0
2009-10-08 04:25:00,11.40559,11.40559,11.39707,11.3975,8000000.0
2009-10-08 04:26:00,11.39725,11.40036,11.39695,11.39706,9000000.0
2009-10-08 04:27:00,11.3985,11.39882,11.39587,11.39587,10000000.0
2009-10-08 04:28:00,11.39728,11.39728,11.39328,11.39426,7000000.0
2009-10-08 04:29:00,11.39358,11.39456,11.39137,11.39137,8000000.0
2009-10-08 04:30:00,11.39757,11.39757,11.39025,11.39244,8000000.0
2009-10-08 04:31:00,11.3937,11.3937,11.39051,11.39227,7000000.0
2009-10-08 04:32:00,11.39041,11.39238,11.38842,11.39093,11000000.0
2009-10-08 04:33:00,11.39003,11.39183,11.38902,11.38963,8000000.0
2009-10-08 04:34:00,11.38873,11.39243,11.38815,11.39114,9000000.0
2009-10-08 04:35:00,11.3879,11.39108,11.38764,11.38972,11000000.0
2009-10-08 04:36:00,11.3873,11.39112,11.38668,11.39112,7000000.0
2009-10-08 04:37:00,11.39,11.39,11.38823,11.38823,7000000.0
2009-10-08 04:38:00,11.38988,11.39728,11.38807,11.39728,9000000.0
2009-10-08 04:39:00,11.3864,11.38813,11.38562,11.38562,8000000.0
2009-10-08 04:40:00,11.38557,11.38718,11.38449,11.38463,7000000.0
2009-10-08 04:41:00,11.38476,11.38829,11.38458,11.38829,10000000.0
2009-10-08 04:42:00,11.38802,11.38802,11.38541,11.38541,8000000.0
2009-10-08 04:43:00,11.38655,11.3899,11.38655,11.38816,10000000.0
2009-10-08 04:44:00,11.39333,11.39426,11.38961,11.39098,8000000.0
2009-10-08 04:45:00,11.39576,11.39576,11.38725,11.38785,7000000.0
2009-10-08 04:46:00,11.38892,11.38892,11.38523,11.38523,8000000.0
2009-10-08 04:47:00,11.38421,11.38476,11.38099,11.38173,11000000.0
2009-10-08 04:48:00,11.38811,11.38811,11.37983,11.37983,10000000.0
2009-10-08 04:49:00,11.38192,11.38332,11.37946,11.38199,7000000.0
2009-10-08 04:50:00,11.3821,11.3832,11.37748,11.37754,7000000.0
2009-10-08 04:51:00,11.38092,11.38332,11.3793,11.38171,9000000.0
2009-10-08 04:52:00,11.38294,11.38561,11.38157,11.38157,11000000.0
2009-10-08 04:53:00,11.38054,11.38803,11.38028,11.38803,9000000.0
2009-10-08 04:54:00,11.38301,11.38608,11.38299,11.38313,8000000.0
2009-10-08 04:55:00,11.38293,11.38723,11.38264,11.38557,7000000.0
2009-10-08 04:56:00,11.38406,11.38865,11.38406,11.38559,32000000.0
2009-10-08 04:57:00,11.38878,11.39035,11.38658,11.39035,8000000.0
2009-10-08 04:58:00,11.38719,11.38866,11.38484,11.38489,9000000.0
2009-10-08 04:59:00,11.38568,11.38728,11.38408,11.38728,10000000.0
2009-10-08 05:00:00,11.3872,11.3872,11.38396,11.38697,7000000.0
2009-10-08 05:01:00,11.38652,11.38856,11.38491,11.3877,10000000.0
2009-10-08 05:02:00,11.38669,11.39097,11.38425,11.39097,7000000.0
2009-10-08 05:03:00,11.38975,11.39051,11.38698,11.38729,9000000.0
2009-10-08 05:04:00,11.38846,11.39015,11.38733,11.38733,8000000.0
2009-10-08 05:05:00,11.38908,11.39023,11.38763,11.38996,9000000.0
2009-10-08 05:06:00,11.38852,11.39088,11.38703,11.39088,7000000.0
2009-10-08 05:07:00,11.39029,11.39029,11.3884,11.3884,3000000.0
2009-10-08 05:08:00,11.38846,11.39166,11.38842,11.38862,40000000.0
2009-10-08 05:09:00,11.38982,11.39128,11.38786,11.38786,7000000.0
2009-10-08 05:10:00,11.38761,11.39206,11.38761,11.39009,11000000.0
2009-10-08 05:11:00,11.39009,11.39238,11.38994,11.3915,7000000.0
2009-10-08 05:12:00,11.39651,11.39651,11.39016,11.39016,7000000.0
2009-10-08 05:13:00,11.38923,11.39242,11.38886,11.38887,10000000.0
2009-10-08 05:14:00,11.39197,11.39205,11.38889,11.39205,8000000.0
2009-10-08 05:15:00,11.38927,11.39286,11.38856,11.39286,11000000.0
2009-10-08 05:16:00,11.38903,11.3919,11.38823,11.38824,10000000.0
2009-10-08 05:17:00,11.39065,11.39151,11.3885,11.3888,17000000.0
2009-10-08 05:18:00,11.38897,11.39101,11.38755,11.39101,9000000.0
2009-10-08 05:19:00,11.38791,11.3898,11.38791,11.3882,7000000.0
2009-10-08 05:20:00,11.39004,11.39004,11.38651,11.38825,7000000.0
2009-10-08 05:21:00,11.38966,11.38966,11.38391,11.38502,10000000.0
2009-10-08 05:22:00,11.38508,11.38728,11.38425,11.38695,11000000.0
2009-10-08 05:23:00,11.3832,11.38559,11.3832,11.38416,7000000.0
2009-10-08 05:24:00,11.387,11.387,11.38366,11.38659,7000000.0
2009-10-08 05:25:00,11.38478,11.38968,11.38478,11.38968,11000000.0
2009-10-08 05:26:00,11.38753,11.39042,11.38753,11.38902,11000000.0
2009-10-08 05:27:00,11.39038,11.39038,11.3876,11.39012,9000000.0
2009-10-08 05:29:00,11.38655,11.38967,11.38443,11.38967,10000000.0
2009-10-08 05:30:00,11.38796,11.38922,11.38684,11.38922,8000000.0
2009-10-08 05:31:00,11.38719,11.38952,11.38719,11.38766,8000000.0
2009-10-08 05:32:00,11.39109,11.39156,11.38819,11.39007,9000000.0
2009-10-08 05:33:00,11.39003,11.39086,11.38794,11.39086,11000000.0
2009-10-08 05:34:00,11.38634,11.39047,11.38559,11.39047,8000000.0
2009-10-08 05:35:00,11.38923,11.38923,11.38626,11.38904,8000000.0
2009-10-08 05:36:00,11.38983,11.38983,11.38696,11.38696,10000000.0
2009-10-08 05:37:00,11.38852,11.39126,11.38852,11.39126,11000000.0
2009-10-08 05:38:00,11.38779,11.39107,11.38692,11.39107,7000000.0
2009-10-08 05:39:00,11.38971,11.39045,11.3881,11.38864,11000000.0
2009-10-08 05:40:00,11.38924,11.39241,11.38911,11.39064,9000000.0
2009-10-08 05:41:00,11.39376,11.39834,11.39202,11.39834,11000000.0
2009-10-08 05:42:00,11.39205,11.39349,11.39083,11.39083,10000000.0
2009-10-08 05:43:00,11.3901,11.39301,11.38943,11.39301,8000000.0
2009-10-08 05:44:00,11.39049,11.39253,11.38995,11.39058,7000000.0
2009-10-08 05:45:00,11.39846,11.39846,11.39039,11.39124,16000000.0
2009-10-08 05:46:00,11.38958,11.39056,11.38956,11.39011,28000000.0
2009-10-08 05:47:00,11.38923,11.39224,11.38793,11.3895,21000000.0
2009-10-08 05:48:00,11.39579,11.39579,11.38896,11.39077,7000000.0
2009-10-08 05:49:00,11.38873,11.39763,11.38873,11.39556,11000000.0
2009-10-08 05:50:00,11.39501,11.39785,11.39476,11.39785,10000000.0
2009-10-08 05:51:00,11.39899,11.39899,11.3938,11.39787,23000000.0
2009-10-08 05:52:00,11.39368,11.39694,11.39368,11.39694,7000000.0
2009-10-08 05:53:00,11.39323,11.39462,11.39146,11.39184,8000000.0
2009-10-08 05:54:00,11.39804,11.39804,11.38957,11.38957,7000000.0
2009-10-08 05:55:00,11.39139,11.39139,11.38886,11.39132,7000000.0
2009-10-08 05:56:00,11.38756,11.39041,11.38756,11.38942,7000000.0
2009-10-08 05:57:00,11.38882,11.39288,11.38882,11.39288,7000000.0
2009-10-08 05:58:00,11.39007,11.3913,11.38781,11.38781,8000000.0
2009-10-08 05:59:00,11.39019,11.39133,11.38844,11.38856,11000000.0
2009-10-08 06:00:00,11.38931,11.3907,11.38807,11.3907,8000000.0
2009-10-08 06:01:00,11.38859,11.39108,11.38859,11.38932,7000000.0
2009-10-08 06:02:00,11.38843,11.39081,11.38819,11.38839,8000000.0
2009-10-08 06:03:00,11.38864,11.39211,11.38821,11.39211,7000000.0
2009-10-08 06:04:00,11.38961,11.39159,11.38953,11.39019,7000000.0
2009-10-08 06:05:00,11.39142,11.39179,11.38794,11.39179,8000000.0
2009-10-08 06:06:00,11.38909,11.39368,11.38909,11.39368,8000000.0
2009-10-08 06:07:00,11.39046,11.39504,11.39046,11.39504,11000000.0
2009-10-08 06:08:00,11.39078,11.39472,11.39078,11.39462,55000000.0
2009-10-08 06:09:00,11.39685,11.39685,11.39238,11.39431,7000000.0
2009-10-08 06:10:00,11.39533,11.39589,11.39301,11.39301,10000000.0
2009-10-08 06:11:00,11.39583,11.39714,11.39433,11.39572,9000000.0
2009-10-08 06:12:00,11.39858,11.39858,11.39552,11.39819,11000000.0
2009-10-08 06:13:00,11.39423,11.39758,11.39423,11.39758,7000000.0
2009-10-08 06:14:00,11.39741,11.39744,11.39423,11.39423,7000000.0
2009-10-08 06:15:00,11.39879,11.39879,11.39417,11.39615,14000000.0
2009-10-08 06:16:00,11.39365,11.39595,11.39189,11.39189,21000000.0
2009-10-08 06:17:00,11.39205,11.39857,11.39168,11.39857,7000000.0
2009-10-08 06:18:00,11.3985,11.3985,11.39574,11.39848,21000000.0
2009-10-08 06:19:00,11.39433,11.39822,11.39372,11.3957,11000000.0
2009-10-08 06:20:00,11.39477,11.39829,11.3947,11.39829,7000000.0
2009-10-08 06:21:00,11.39531,11.39932,11.39531,11.39632,17000000.0
2009-10-08 06:22:00,11.39534,11.39843,11.39534,11.39631,9000000.0
2009-10-08 06:23:00,11.39417,11.39659,11.39417,11.39494,7000000.0
2009-10-08 06:24:00,11.39824,11.39824,11.39433,11.39433,7000000.0
2009-10-08 06:25:00,11.39433,11.3982,11.39433,11.3982,9000000.0
2009-10-08 06:26:00,11.394,11.39663,11.39229,11.39259,11000000.0
2009-10-08 06:27:00,11.39733,11.39733,11.3919,11.39314,7000000.0
2009-10-08 06:28:00,11.394,11.3958,11.39195,11.39265,7000000.0
2009-10-08 06:29:00,11.39235,11.39513,11.39225,11.39371,7000000.0
2009-10-08 06:30:00,11.39777,11.39777,11.39406,11.39738,8000000.0
2009-10-08 06:31:00,11.39375,11.39443,11.39352,11.39443,9000000.0
2009-10-08 06:33:00,11.39681,11.39681,11.39113,11.39113,6000000.0
2009-10-08 06:34:00,11.3932,11.39672,11.3932,11.39672,3000000.0
2009-10-08 06:35:00,11.39414,11.39785,11.39414,11.3947,34000000.0
2009-10-08 06:36:00,11.39743,11.39743,11.39221,11.39366,10000000.0
2009-10-08 06:37:00,11.39428,11.39428,11.39378,11.39428,7000000.0
2009-10-08 06:38:00,11.39078,11.39859,11.39078,11.39859,11000000.0
2009-10-08 06:39:00,11.39355,11.39355,11.39157,11.39327,7000000.0
2009-10-08 06:40:00,11.38942,11.39275,11.38929,11.39008,9000000.0
2009-10-08 06:41:00,11.39142,11.39283,11.38765,11.39186,10000000.0
2009-10-08 06:42:00,11.3875,11.38861,11.38357,11.38357,8000000.0
2009-10-08 06:43:00,11.38488,11.3892,11.38236,11.3892,9000000.0
2009-10-08 06:44:00,11.38593,11.38866,11.38489,11.38737,8000000.0
2009-10-08 06:45:00,11.38405,11.38796,11.38208,11.38208,8000000.0
2009-10-08 06:46:00,11.38121,11.38585,11.38121,11.38266,10000000.0
2009-10-08 06:47:00,11.38519,11.38558,11.3811,11.38466,40000000.0
2009-10-08 06:48:00,11.38844,11.38844,11.38143,11.38174,8000000.0
2009-10-08 06:49:00,11.38484,11.38557,11.3822,11.38557,11000000.0
2009-10-08 06:50:00,11.38171,11.38812,11.38171,11.38812,7000000.0
2009-10-08 06:51:00,11.38444,11.3873,11.38405,11.38676,15000000.0
2009-10-08 06:52:00,11.38576,11.38576,11.38018,11.38574,9000000.0
2009-10-08 06:53:00,11.38314,11.38633,11.3828,11.38626,7000000.0
2009-10-08 06:54:00,11.38805,11.38805,11.38297,11.38316,10000000.0
2009-10-08 06:55:00,11.38268,11.38827,11.38268,11.38345,58000000.0
2009-10-08 06:56:00,11.38306,11.38875,11.38296,11.38875,9000000.0
2009-10-08 06:57:00,11.38404,11.38499,11.38299,11.38497,7000000.0
2009-10-08 06:58:00,11.38683,11.38683,11.38174,11.38286,10000000.0
2009-10-08 06:59:00,11.38245,11.3853,11.38208,11.38374,7000000.0
2009-10-08 07:00:00,11.38695,11.38695,11.38045,11.38431,9000000.0
2009-10-08 07:01:00,11.38302,11.38405,11.38161,11.38265,10000000.0
2009-10-08 07:02:00,11.38258,11.38554,11.38216,11.38554,10000000.0
2009-10-08 07:03:00,11.38713,11.38713,11.38339,11.38553,7000000.0
2009-10-08 07:04:00,11.38181,11.38567,11.38181,11.38528,7000000.0
2009-10-08 07:05:00,11.38248,11.38659,11.38248,11.38395,8000000.0
2009-10-08 07:06:00,11.3877,11.3877,11.38088,11.38137,10000000.0
2009-10-08 07:07:00,11.38346,11.38346,11.37871,11.3792,8000000.0
2009-10-08 07:08:00,11.37807,11.38012,11.37712,11.37725,9000000.0
2009-10-08 07:09:00,11.37991,11.38137,11.3771,11.37737,7000000.0
2009-10-08 07:10:00,11.37968,11.38149,11.37871,11.3814,11000000.0
2009-10-08 07:11:00,11.38249,11.38249,11.37667,11.37878,8000000.0
2009-10-08 07:12:00,11.38022,11.38022,11.37701,11.37701,11000000.0
2009-10-08 07:13:00,11.37859,11.37956,11.37705,11.37748,11000000.0
2009-10-08 07:14:00,11.37949,11.38009,11.37811,11.37887,7000000.0
2009-10-08 07:15:00,11.3788,11.38099,11.37671,11.37705,20000000.0
2009-10-08 07:16:00,11.37747,11.3781,11.37449,11.37595,10000000.0
2009-10-08 07:17:00,11.37913,11.38112,11.37757,11.37757,10000000.0
2009-10-08 07:18:00,11.37922,11.38389,11.37741,11.38389,16000000.0
2009-10-08 07:19:00,11.3804,11.38388,11.37986,11.38068,12000000.0
2009-10-08 07:20:00,11.38074,11.38305,11.37981,11.38167,12000000.0
2009-10-08 07:21:00,11.37815,11.38096,11.37733,11.37823,8000000.0
2009-10-08 07:22:00,11.379,11.38012,11.37721,11.37721,11000000.0
2009-10-08 07:23:00,11.38069,11.38103,11.37667,11.37681,7000000.0
2009-10-08 07:24:00,11.37913,11.38327,11.37816,11.38327,8000000.0
2009-10-08 07:25:00,11.38034,11.38529,11.38034,11.385,11000000.0
2009-10-08 07:26:00,11.38025,11.38114,11.37792,11.3802,7000000.0
2009-10-08 07:27:00,11.3793,11.38008,11.37357,11.37357,7000000.0
2009-10-08 07:28:00,11.3719,11.37532,11.37119,11.37231,8000000.0
2009-10-08 07:29:00,11.37207,11.3739,11.37063,11.37115,8000000.0
2009-10-08 07:30:00,11.3774,11.3774,11.37277,11.37321,7000000.0
2009-10-08 07:31:00,11.37359,11.37734,11.37297,11.37466,10000000.0
2009-10-08 07:32:00,11.37441,11.37792,11.37369,11.37687,28000000.0
2009-10-08 07:33:00,11.37808,11.37808,11.37375,11.37413,7000000.0
2009-10-08 07:34:00,11.37408,11.37732,11.37363,11.3773,8000000.0
2009-10-08 07:35:00,11.3771,11.37787,11.37436,11.37787,8000000.0
2009-10-08 07:36:00,11.37307,11.37671,11.37265,11.37437,9000000.0
2009-10-08 07:37:00,11.37403,11.37719,11.37364,11.37538,7000000.0
2009-10-08 07:38:00,11.37772,11.38127,11.37707,11.38087,8000000.0
2009-10-08 07:39:00,11.37871,11.37966,11.37631,11.37631,11000000.0
2009-10-08 07:40:00,11.37724,11.38041,11.37724,11.38041,11000000.0
2009-10-08 07:41:00,11.37823,11.38311,11.37823,11.38311,8000000.0
2009-10-08 07:42:00,11.38733,11.38733,11.38213,11.38429,8000000.0
2009-10-08 07:43:00,11.3824,11.38964,11.3824,11.38964,7000000.0
2009-10-08 07:44:00,11.38569,11.38915,11.38394,11.38669,38000000.0
2009-10-08 07:45:00,11.38809,11.38809,11.38378,11.38674,8000000.0
2009-10-08 07:46:00,11.38257,11.38695,11.38257,11.38654,8000000.0
2009-10-08 07:47:00,11.38554,11.38902,11.38423,11.38628,9000000.0
2009-10-08 07:48:00,11.38967,11.3909,11.388,11.3909,8000000.0
2009-10-08 07:49:00,11.38691,11.39159,11.38619,11.39136,11000000.0
2009-10-08 07:50:00,11.39382,11.39834,11.39382,11.39834,7000000.0
2009-10-08 07:51:00,11.39755,11.39755,11.39253,11.39327,10000000.0
2009-10-08 07:52:00,11.39138,11.394,11.39117,11.39263,7000000.0
2009-10-08 07:53:00,11.39082,11.39365,11.39067,11.39109,10000000.0
2009-10-08 07:54:00,11.397,11.397,11.39152,11.39416,7000000.0
2009-10-08 07:55:00,11.39891,11.39891,11.39078,11.39105,10000000.0
2009-10-08 07:56:00,11.39154,11.39258,11.39004,11.39258,9000000.0
2009-10-08 07:57:00,11.39765,11.39765,11.39074,11.39273,11000000.0
2009-10-08 07:58:00,11.39118,11.39441,11.39118,11.39264,7000000.0
2009-10-08 07:59:00,11.3926,11.39535,11.3925,11.3925,7000000.0
2009-10-08 08:00:00,11.39648,11.39648,11.39078,11.39244,7000000.0
2009-10-08 08:01:00,11.38789,11.38982,11.38605,11.38605,7000000.0
2009-10-08 08:02:00,11.38497,11.38497,11.37753,11.37803,7000000.0
2009-10-08 08:03:00,11.38706,11.38706,11.37764,11.38153,9000000.0
2009-10-08 08:04:00,11.38056,11.38294,11.38007,11.38074,7000000.0
2009-10-08 08:05:00,11.38268,11.38497,11.38126,11.38144,7000000.0
2009-10-08 08:06:00,11.3875,11.3875,11.38088,11.3822,10000000.0
2009-10-08 08:07:00,11.38238,11.38648,11.38238,11.38648,11000000.0
2009-10-08 08:08:00,11.38373,11.39118,11.38373,11.38888,11000000.0
2009-10-08 08:09:00,11.39762,11.39762,11.39098,11.39577,8000000.0
2009-10-08 08:10:00,11.3907,11.39354,11.38971,11.39047,8000000.0
2009-10-08 08:11:00,11.38856,11.39152,11.38703,11.38896,10000000.0
2009-10-08 08:12:00,11.38847,11.38878,11.38677,11.38738,10000000.0
2009-10-08 08:13:00,11.38852,11.39248,11.38852,11.3904,8000000.0
2009-10-08 08:14:00,11.39363,11.39401,11.38754,11.38754,7000000.0
2009-10-08 08:15:00,11.38978,11.39152,11.38897,11.39152,9000000.0
2009-10-08 08:16:00,11.39076,11.39349,11.3898,11.39175,7000000.0
2009-10-08 08:17:00,11.39144,11.39516,11.39144,11.39209,9000000.0
2009-10-08 08:18:00,11.39709,11.39709,11.39277,11.39277,7000000.0
2009-10-08 08:19:00,11.39458,11.40393,11.39458,11.40393,10000000.0
2009-10-08 08:20:00,11.39924,11.40236,11.39844,11.3987,8000000.0
2009-10-08 08:21:00,11.39979,11.4007,11.39462,11.39462,9000000.0
2009-10-08 08:22:00,11.39345,11.39642,11.39296,11.39406,9000000.0
2009-10-08 08:23:00,11.3953,11.39587,11.39356,11.39377,8000000.0
2009-10-08 08:24:00,11.40013,11.40017,11.3956,11.39761,8000000.0
2009-10-08 08:25:00,11.39769,11.40249,11.39769,11.40207,8000000.0
2009-10-08 08:26:00,11.39707,11.39992,11.39693,11.39733,7000000.0
2009-10-08 08:27:00,11.39929,11.39955,11.39705,11.39857,9000000.0
2009-10-08 08:28:00,11.40021,11.40114,11.39399,11.3959,10000000.0
2009-10-08 08:29:00,11.39377,11.3955,11.39349,11.39371,7000000.0
2009-10-08 08:30:00,11.39965,11.39965,11.39646,11.39871,8000000.0
2009-10-08 08:31:00,11.39694,11.39814,11.39524,11.39573,7000000.0
2009-10-08 08:32:00,11.39666,11.39824,11.39631,11.39637,7000000.0
2009-10-08 08:33:00,11.39973,11.40011,11.39632,11.40011,11000000.0
2009-10-08 08:34:00,11.39761,11.40054,11.39713,11.39713,10000000.0
2009-10-08 08:35:00,11.3967,11.39733,11.39229,11.39432,11000000.0
2009-10-08 08:36:00,11.39662,11.39662,11.39019,11.39288,7000000.0
2009-10-08 08:37:00,11.39129,11.39583,11.39129,11.39399,10000000.0
2009-10-08 08:38:00,11.39446,11.396,11.3936,11.39544,8000000.0
2009-10-08 08:39:00,11.39785,11.39785,11.39033,11.39033,10000000.0
2009-10-08 08:40:00,11.39125,11.39256,11.39001,11.39256,8000000.0
2009-10-08 08:41:00,11.38861,11.3919,11.38861,11.38893,9000000.0
2009-10-08 08:42:00,11.39691,11.39691,11.38481,11.38526,11000000.0
2009-10-08 08:43:00,11.38638,11.38775,11.38451,11.38451,11000000.0
2009-10-08 08:44:00,11.3827,11.38666,11.38244,11.38297,11000000.0
2009-10-08 08:45:00,11.38754,11.38967,11.38568,11.38967,7000000.0
2009-10-08 08:46:00,11.38516,11.38852,11.38408,11.38852,11000000.0
2009-10-08 08:47:00,11.38639,11.38811,11.38491,11.38811,9000000.0
2009-10-08 08:48:00,11.38919,11.38921,11.38618,11.38733,7000000.0
2009-10-08 08:49:00,11.39057,11.39057,11.38642,11.38752,8000000.0
2009-10-08 08:50:00,11.38965,11.39545,11.38965,11.39394,7000000.0
2009-10-08 08:51:00,11.39682,11.39682,11.39142,11.39195,7000000.0
2009-10-08 08:52:00,11.39293,11.39357,11.39008,11.39008,7000000.0
2009-10-08 08:53:00,11.38865,11.39243,11.38703,11.38707,7000000.0
2009-10-08 08:54:00,11.38839,11.38839,11.3822,11.3822,7000000.0
2009-10-08 08:55:00,11.38026,11.38479,11.37914,11.38479,9000000.0
2009-10-08 08:56:00,11.38371,11.38839,11.38371,11.38789,8000000.0
2009-10-08 08:57:00,11.38845,11.38845,11.38025,11.38025,11000000.0
2009-10-08 08:58:00,11.38121,11.38291,11.37842,11.37842,10000000.0
2009-10-08 08:59:00,11.38107,11.38174,11.37691,11.37736,8000000.0
2009-10-08 09:00:00,11.37862,11.38638,11.37836,11.38401,8000000.0
2009-10-08 09:01:00,11.38552,11.38552,11.37961,11.3806,10000000.0
2009-10-08 09:02:00,11.38123,11.38578,11.38123,11.38527,8000000.0
2009-10-08 09:03:00,11.38752,11.38752,11.37988,11.38031,11000000.0
2009-10-08 09:04:00,11.38577,11.38711,11.38321,11.38491,7000000.0
2009-10-08 09:05:00,11.38624,11.38862,11.38255,11.38255,7000000.0
2009-10-08 09:06:00,11.38859,11.38859,11.38339,11.38377,8000000.0
2009-10-08 09:07:00,11.38379,11.38808,11.38319,11.38808,5000000.0
2009-10-08 09:08:00,11.38518,11.38782,11.38429,11.38429,10000000.0
2009-10-08 09:09:00,11.38917,11.38972,11.38482,11.38674,11000000.0
2009-10-08 09:10:00,11.38978,11.39339,11.38818,11.39325,8000000.0
2009-10-08 09:11:00,11.39065,11.39297,11.38798,11.38798,7000000.0
2009-10-08 09:12:00,11.3873,11.38831,11.38443,11.38443,7000000.0
2009-10-08 09:13:00,11.3874,11.3874,11.38338,11.38714,11000000.0
2009-10-08 09:14:00,11.3838,11.3843,11.37841,11.37891,8000000.0
2009-10-08 09:15:00,11.37868,11.38238,11.37834,11.38238,8000000.0
2009-10-08 09:16:00,11.381,11.38304,11.381,11.38233,5000000.0
2009-10-08 09:17:00,11.38174,11.38422,11.3795,11.3795,10000000.0
2009-10-08 09:18:00,11.38655,11.38655,11.37912,11.38035,7000000.0
2009-10-08 09:19:00,11.37984,11.38503,11.37984,11.38127,8000000.0
2009-10-08 09:20:00,11.38118,11.38316,11.38036,11.38214,7000000.0
2009-10-08 09:21:00,11.38793,11.38793,11.37704,11.37704,9000000.0
2009-10-08 09:22:00,11.37654,11.37846,11.37462,11.37462,8000000.0
2009-10-08 09:23:00,11.37477,11.37483,11.36859,11.3687,8000000.0
2009-10-08 09:24:00,11.36929,11.37659,11.36929,11.37602,9000000.0
2009-10-08 09:25:00,11.37522,11.3786,11.37477,11.3768,8000000.0
2009-10-08 09:26:00,11.37807,11.38086,11.37724,11.38086,11000000.0
2009-10-08 09:27:00,11.37876,11.38165,11.3781,11.37928,9000000.0
2009-10-08 09:28:00,11.37893,11.38533,11.37893,11.3853,11000000.0
2009-10-08 09:29:00,11.37971,11.38259,11.37943,11.38095,8000000.0
2009-10-08 09:30:00,11.38952,11.38952,11.38211,11.3829,11000000.0
2009-10-08 09:31:00,11.38435,11.38527,11.38241,11.38507,8000000.0
2009-10-08 09:32:00,11.38479,11.38711,11.38303,11.38357,9000000.0
2009-10-08 09:33:00,11.38787,11.38787,11.38356,11.38423,7000000.0
2009-10-08 09:34:00,11.38513,11.38693,11.38473,11.38528,11000000.0
2009-10-08 09:35:00,11.38501,11.38617,11.38298,11.38438,7000000.0
2009-10-08 09:36:00,11.38837,11.38837,11.38305,11.38519,8000000.0
2009-10-08 09:37:00,11.38173,11.38409,11.38089,11.381,8000000.0
2009-10-08 09:38:00,11.38252,11.38346,11.38086,11.38163,8000000.0
2009-10-08 09:39:00,11.38752,11.38752,11.38286,11.3846,10000000.0
2009-10-08 09:40:00,11.38166,11.38276,11.37975,11.37975,7000000.0
2009-10-08 09:41:00,11.3809,11.39202,11.3809,11.39077,10000000.0
2009-10-08 09:42:00,11.39741,11.39741,11.38738,11.39213,11000000.0
2009-10-08 09:43:00,11.39093,11.3917,11.38833,11.38833,9000000.0
2009-10-08 09:44:00,11.38921,11.3917,11.38874,11.38881,9000000.0
2009-10-08 09:45:00,11.39032,11.39112,11.38526,11.38579,11000000.0
2009-10-08 09:46:00,11.38569,11.38612,11.38317,11.38317,7000000.0
2009-10-08 09:47:00,11.3835,11.38483,11.38078,11.38157,11000000.0
2009-10-08 09:48:00,11.3878,11.3878,11.37999,11.37999,9000000.0
2009-10-08 09:49:00,11.38463,11.38463,11.37957,11.38013,7000000.0
2009-10-08 09:50:00,11.38133,11.38209,11.37583,11.37638,7000000.0
2009-10-08 09:51:00,11.38006,11.38171,11.37801,11.37943,9000000.0
2009-10-08 09:52:00,11.37972,11.38129,11.37886,11.37886,10000000.0
2009-10-08 09:53:00,11.37887,11.3808,11.37815,11.37923,7000000.0
2009-10-08 09:54:00,11.37971,11.38062,11.37822,11.37878,7000000.0
2009-10-08 09:55:00,11.37663,11.38075,11.37629,11.37745,11000000.0
2009-10-08 09:56:00,11.37765,11.37984,11.37739,11.37762,8000000.0
2009-10-08 09:57:00,11.37828,11.38443,11.3777,11.38443,9000000.0
2009-10-08 09:58:00,11.3827,11.38624,11.3827,11.38483,8000000.0
2009-10-08 09:59:00,11.38423,11.38774,11.38419,11.38774,7000000.0
2009-10-08 10:00:00,11.3829,11.38719,11.38198,11.38595,7000000.0
2009-10-08 10:01:00,11.38085,11.38325,11.38063,11.38178,8000000.0
2009-10-08 10:02:00,11.38201,11.38589,11.38201,11.38319,9000000.0
2009-10-08 10:03:00,11.38902,11.3893,11.38266,11.38349,11000000.0
2009-10-08 10:04:00,11.38546,11.38657,11.3839,11.3844,10000000.0
2009-10-08 10:05:00,11.38539,11.388,11.38539,11.38671,7000000.0
2009-10-08 10:06:00,11.38981,11.39118,11.38791,11.38864,11000000.0
2009-10-08 10:07:00,11.39255,11.39353,11.38926,11.39085,8000000.0
2009-10-08 10:08:00,11.39276,11.39483,11.39233,11.39248,8000000.0
2009-10-08 10:09:00,11.39756,11.39756,11.392,11.392,10000000.0
2009-10-08 10:10:00,11.39221,11.3932,11.38775,11.38775,7000000.0
2009-10-08 10:11:00,11.39065,11.39065,11.38647,11.38659,11000000.0
2009-10-08 10:12:00,11.38881,11.39,11.38747,11.38747,11000000.0
2009-10-08 10:13:00,11.39064,11.39856,11.39064,11.39856,7000000.0
2009-10-08 10:14:00,11.39301,11.3957,11.39113,11.39113,10000000.0
2009-10-08 10:15:00,11.39155,11.39511,11.38775,11.38826,8000000.0
2009-10-08 10:16:00,11.389,11.39068,11.38663,11.38698,11000000.0
2009-10-08 10:17:00,11.38894,11.39013,11.38782,11.38923,8000000.0
2009-10-08 10:18:00,11.38696,11.39118,11.38696,11.38907,10000000.0
2009-10-08 10:19:00,11.38935,11.39007,11.38666,11.38666,9000000.0
2009-10-08 10:20:00,11.38465,11.38864,11.38189,11.38189,11000000.0
2009-10-08 10:21:00,11.38817,11.38817,11.38113,11.38266,10000000.0
2009-10-08 10:22:00,11.38216,11.38478,11.37277,11.37277,11000000.0
2009-10-08 10:23:00,11.37105,11.37811,11.37029,11.37735,8000000.0
2009-10-08 10:24:00,11.37757,11.38101,11.37639,11.3793,8000000.0
2009-10-08 10:25:00,11.37811,11.38297,11.37811,11.38237,7000000.0
2009-10-08 10:26:00,11.37788,11.38089,11.37788,11.37875,8000000.0
2009-10-08 10:27:00,11.38151,11.38414,11.38056,11.38191,7000000.0
2009-10-08 10:28:00,11.38187,11.3855,11.38187,11.38239,9000000.0
2009-10-08 10:29:00,11.38278,11.39018,11.38278,11.39018,10000000.0
2009-10-08 10:30:00,11.38469,11.38729,11.38347,11.38347,8000000.0
2009-10-08 10:31:00,11.38334,11.38467,11.38133,11.38133,9000000.0
2009-10-08 10:32:00,11.38252,11.38463,11.38176,11.38223,8000000.0
2009-10-08 10:33:00,11.38791,11.38791,11.38156,11.38257,9000000.0
2009-10-08 10:34:00,11.38497,11.388,11.3847,11.38631,7000000.0
2009-10-08 10:35:00,11.38347,11.38612,11.38241,11.38241,8000000.0
2009-10-08 10:36:00,11.38805,11.38805,11.3827,11.38593,9000000.0
2009-10-08 10:37:00,11.38156,11.38545,11.38156,11.38537,10000000.0
2009-10-08 10:38:00,11.383,11.38547,11.383,11.38345,7000000.0
2009-10-08 10:39:00,11.3874,11.3874,11.38409,11.38416,7000000.0
2009-10-08 10:40:00,11.38351,11.38551,11.38351,11.38551,7000000.0
2009-10-08 10:41:00,11.38578,11.38589,11.38318,11.38589,8000000.0
2009-10-08 10:42:00,11.38753,11.38863,11.38469,11.3853,11000000.0
2009-10-08 10:43:00,11.38634,11.38726,11.38381,11.38409,8000000.0
2009-10-08 10:44:00,11.38357,11.38654,11.38322,11.38654,8000000.0
2009-10-08 10:45:00,11.38709,11.38709,11.38068,11.38094,7000000.0
2009-10-08 10:46:00,11.38137,11.38409,11.38098,11.38384,9000000.0
2009-10-08 10:47:00,11.38033,11.38401,11.38,11.38342,7000000.0
2009-10-08 10:48:00,11.38846,11.38846,11.3811,11.38157,8000000.0
2009-10-08 10:49:00,11.38368,11.38368,11.38248,11.38248,7000000.0
2009-10-08 10:50:00,11.38213,11.38482,11.38201,11.38201,7000000.0
2009-10-08 10:51:00,11.38736,11.38736,11.38062,11.38062,9000000.0
2009-10-08 10:52:00,11.38212,11.38445,11.38195,11.38263,7000000.0
2009-10-08 10:53:00,11.38357,11.38558,11.38314,11.38558,8000000.0
2009-10-08 10:54:00,11.3866,11.3866,11.38018,11.3806,7000000.0
2009-10-08 10:55:00,11.37855,11.38192,11.37729,11.37835,10000000.0
2009-10-08 10:56:00,11.38149,11.38193,11.37629,11.37679,9000000.0
2009-10-08 10:57:00,11.37871,11.38073,11.37731,11.38073,7000000.0
2009-10-08 10:58:00,11.37976,11.38122,11.37899,11.3796,7000000.0
2009-10-08 10:59:00,11.38107,11.38175,11.37804,11.37944,8000000.0
2009-10-08 11:00:00,11.38273,11.38572,11.38024,11.38029,8000000.0
2009-10-08 11:01:00,11.38169,11.38288,11.37753,11.37753,7000000.0
2009-10-08 11:02:00,11.37897,11.38037,11.378,11.37817,7000000.0
2009-10-08 11:03:00,11.37939,11.38175,11.37771,11.37771,9000000.0
2009-10-08 11:04:00,11.37765,11.37851,11.37483,11.37697,9000000.0
2009-10-08 11:05:00,11.37307,11.3793,11.37276,11.37758,8000000.0
2009-10-08 11:06:00,11.37823,11.37998,11.37756,11.37767,8000000.0
2009-10-08 11:07:00,11.37835,11.37921,11.37768,11.3779,11000000.0
2009-10-08 11:08:00,11.37659,11.37947,11.37613,11.37755,10000000.0
2009-10-08 11:09:00,11.37915,11.38619,11.37768,11.38619,9000000.0
2009-10-08 11:10:00,11.38385,11.38744,11.38385,11.38465,7000000.0
2009-10-08 11:11:00,11.38429,11.38557,11.38338,11.38359,7000000.0
2009-10-08 11:12:00,11.38499,11.38717,11.38401,11.38444,10000000.0
2009-10-08 11:13:00,11.38493,11.38795,11.38493,11.38795,7000000.0
2009-10-08 11:14:00,11.38683,11.3888,11.38556,11.3888,9000000.0
2009-10-08 11:15:00,11.38952,11.38952,11.38398,11.38447,8000000.0
2009-10-08 11:16:00,11.38493,11.38776,11.38493,11.38776,7000000.0
2009-10-08 11:17:00,11.38358,11.38611,11.38335,11.38335,8000000.0
2009-10-08 11:18:00,11.38812,11.38812,11.38282,11.38282,9000000.0
2009-10-08 11:19:00,11.38422,11.38562,11.38379,11.38562,7000000.0
2009-10-08 11:20:00,11.38344,11.38633,11.3831,11.38633,7000000.0
2009-10-08 11:21:00,11.3879,11.3879,11.38417,11.3874,9000000.0
2009-10-08 11:22:00,11.38391,11.38776,11.38391,11.38776,10000000.0
2009-10-08 11:23:00,11.38417,11.387,11.38417,11.38461,10000000.0
2009-10-08 11:24:00,11.38777,11.38777,11.38313,11.38313,9000000.0
2009-10-08 11:25:00,11.3861,11.3861,11.38262,11.3851,8000000.0
2009-10-08 11:26:00,11.38348,11.38348,11.3826,11.38299,7000000.0
2009-10-08 11:27:00,11.388,11.388,11.38267,11.38267,10000000.0
2009-10-08 11:28:00,11.38298,11.38485,11.38253,11.38287,8000000.0
2009-10-08 11:29:00,11.38281,11.3841,11.38231,11.38231,7000000.0
2009-10-08 11:30:00,11.38842,11.38842,11.38207,11.38207,11000000.0
2009-10-08 11:31:00,11.38295,11.38471,11.38266,11.38471,10000000.0
2009-10-08 11:32:00,11.38119,11.38186,11.38113,11.38113,9000000.0
2009-10-08 11:33:00,11.38801,11.38801,11.38167,11.38167,8000000.0
2009-10-08 11:34:00,11.38258,11.38352,11.38091,11.38145,8000000.0
2009-10-08 11:35:00,11.3814,11.38392,11.38109,11.38109,8000000.0
2009-10-08 11:36:00,11.38765,11.38765,11.38141,11.38369,8000000.0
2009-10-08 11:37:00,11.38152,11.38369,11.38152,11.38226,8000000.0
2009-10-08 11:38:00,11.38312,11.38432,11.38148,11.38419,9000000.0
2009-10-08 11:39:00,11.38303,11.38535,11.37758,11.37803,10000000.0
2009-10-08 11:40:00,11.37741,11.37916,11.37552,11.37552,10000000.0
2009-10-08 11:41:00,11.37586,11.38204,11.37586,11.38204,8000000.0
2009-10-08 11:42:00,11.3804,11.38197,11.37805,11.37805,7000000.0
2009-10-08 11:43:00,11.38039,11.38106,11.37846,11.37846,11000000.0
2009-10-08 11:44:00,11.37746,11.38101,11.37733,11.38065,11000000.0
2009-10-08 11:45:00,11.38007,11.38007,11.37492,11.37509,9000000.0
2009-10-08 11:46:00,11.37777,11.37873,11.37483,11.37873,11000000.0
2009-10-08 11:47:00,11.37703,11.387,11.37703,11.387,9000000.0
2009-10-08 11:48:00,11.38757,11.38757,11.38298,11.38469,8000000.0
2009-10-08 11:49:00,11.38219,11.38378,11.38182,11.38359,7000000.0
2009-10-08 11:50:00,11.38349,11.38381,11.38188,11.38241,8000000.0
2009-10-08 11:51:00,11.38822,11.38822,11.38198,11.38198,11000000.0
2009-10-08 11:52:00,11.3816,11.38554,11.3816,11.38282,11000000.0
2009-10-08 11:53:00,11.38249,11.38309,11.38249,11.38286,7000000.0
2009-10-08 11:54:00,11.38797,11.38797,11.38258,11.38258,10000000.0
2009-10-08 11:55:00,11.3825,11.38456,11.38208,11.38248,10000000.0
2009-10-08 11:56:00,11.38332,11.38705,11.38299,11.38705,11000000.0
2009-10-08 11:57:00,11.38737,11.38737,11.38316,11.38349,7000000.0
2009-10-08 11:58:00,11.38354,11.38818,11.38354,11.38818,7000000.0
2009-10-08 11:59:00,11.38497,11.38644,11.38414,11.38474,9000000.0
2009-10-08 12:00:00,11.3888,11.3888,11.38372,11.38578,10000000.0
2009-10-08 12:01:00,11.38332,11.38599,11.38317,11.38317,11000000.0
2009-10-08 12:02:00,11.38652,11.38729,11.38425,11.38729,11000000.0
2009-10-08 12:03:00,11.38822,11.38822,11.38496,11.38663,8000000.0
2009-10-08 12:04:00,11.3833,11.38593,11.38322,11.38593,7000000.0
2009-10-08 12:05:00,11.38277,11.38666,11.38273,11.38666,8000000.0
2009-10-08 12:06:00,11.38778,11.38778,11.38388,11.38616,7000000.0
2009-10-08 12:07:00,11.38231,11.38454,11.38208,11.38221,9000000.0
2009-10-08 12:08:00,11.3822,11.38354,11.3805,11.3805,9000000.0
2009-10-08 12:09:00,11.38783,11.38783,11.38119,11.38293,8000000.0
2009-10-08 12:10:00,11.38024,11.38258,11.38012,11.38094,8000000.0
2009-10-08 12:11:00,11.38022,11.38389,11.38022,11.38389,7000000.0
2009-10-08 12:12:00,11.38723,11.38723,11.38068,11.38334,10000000.0
2009-10-08 12:13:00,11.38327,11.38327,11.37994,11.38322,11000000.0
2009-10-08 12:14:00,11.38152,11.38727,11.38152,11.38707,9000000.0
2009-10-08 12:15:00,11.3889,11.3889,11.38319,11.38319,7000000.0
2009-10-08 12:16:00,11.38687,11.38738,11.38272,11.38313,7000000.0
2009-10-08 12:17:00,11.38678,11.38718,11.38315,11.3833,8000000.0
2009-10-08 12:18:00,11.38781,11.38781,11.38403,11.38548,9000000.0
2009-10-08 12:19:00,11.38804,11.38837,11.38638,11.38654,7000000.0
2009-10-08 12:20:00,11.38809,11.39657,11.38809,11.3953,8000000.0
2009-10-08 12:21:00,11.39883,11.39883,11.39275,11.39371,11000000.0
2009-10-08 12:22:00,11.39375,11.40084,11.39375,11.39849,11000000.0
2009-10-08 12:23:00,11.40085,11.40531,11.39968,11.40178,8000000.0
2009-10-08 12:24:00,11.40901,11.40901,11.4019,11.40217,10000000.0
2009-10-08 12:25:00,11.40343,11.4196,11.40343,11.41703,9000000.0
2009-10-08 12:26:00,11.41875,11.42268,11.41753,11.42196,8000000.0
2009-10-08 12:27:00,11.4272,11.4272,11.41731,11.41967,10000000.0
2009-10-08 12:28:00,11.41685,11.41846,11.41323,11.41331,9000000.0
2009-10-08 12:29:00,11.41583,11.41848,11.41544,11.41848,8000000.0
2009-10-08 12:30:00,11.41818,11.41818,11.41558,11.41558,8000000.0
2009-10-08 12:31:00,11.41735,11.41924,11.41524,11.41924,7000000.0
2009-10-08 12:32:00,11.41891,11.42071,11.41891,11.42007,7000000.0
2009-10-08 12:33:00,11.41884,11.4216,11.4178,11.4216,10000000.0
2009-10-08 12:34:00,11.41629,11.41968,11.41389,11.41507,8000000.0
2009-10-08 12:35:00,11.41066,11.41173,11.40914,11.40985,8000000.0
2009-10-08 12:36:00,11.41177,11.41571,11.41062,11.41232,7000000.0
2009-10-08 12:37:00,11.41221,11.41797,11.41221,11.41768,10000000.0
2009-10-08 12:38:00,11.41357,11.41788,11.41357,11.41719,7000000.0
2009-10-08 12:39:00,11.41842,11.41842,11.41335,11.41484,8000000.0
2009-10-08 12:40:00,11.41314,11.41961,11.41314,11.41956,10000000.0
2009-10-08 12:41:00,11.41917,11.41917,11.41474,11.41716,10000000.0
2009-10-08 12:42:00,11.41838,11.41838,11.41224,11.41478,8000000.0
2009-10-08 12:43:00,11.4119,11.41348,11.40891,11.40891,9000000.0
2009-10-08 12:44:00,11.40837,11.41186,11.40722,11.41186,10000000.0
2009-10-08 12:45:00,11.40847,11.41083,11.40818,11.41034,8000000.0
2009-10-08 12:46:00,11.4089,11.41074,11.40767,11.40811,8000000.0
2009-10-08 12:47:00,11.40848,11.41182,11.40805,11.4118,7000000.0
2009-10-08 12:48:00,11.40814,11.41035,11.40777,11.40997,8000000.0
2009-10-08 12:49:00,11.40615,11.40915,11.40615,11.40775,9000000.0
2009-10-08 12:50:00,11.40714,11.40962,11.40632,11.40703,7000000.0
2009-10-08 12:51:00,11.40783,11.40928,11.40517,11.40517,11000000.0
2009-10-08 12:52:00,11.40481,11.40894,11.40461,11.40786,7000000.0
2009-10-08 12:53:00,11.40848,11.41058,11.40705,11.40705,12000000.0
2009-10-08 12:54:00,11.40942,11.41108,11.40424,11.40505,16000000.0
2009-10-08 12:55:00,11.40499,11.40842,11.4038,11.40455,15000000.0
2009-10-08 12:56:00,11.40259,11.40559,11.40206,11.40323,9000000.0
2009-10-08 12:57:00,11.40834,11.40834,11.40054,11.40061,11000000.0
2009-10-08 12:58:00,11.40127,11.40337,11.39819,11.39844,12000000.0
2009-10-08 12:59:00,11.39936,11.4025,11.39774,11.4025,11000000.0
2009-10-08 13:00:00,11.40821,11.40821,11.3985,11.39881,13000000.0
2009-10-08 13:01:00,11.39737,11.39959,11.39404,11.39404,36000000.0
2009-10-08 13:02:00,11.39621,11.39976,11.3941,11.3984,23000000.0
2009-10-08 13:03:00,11.39784,11.39923,11.39577,11.39923,7000000.0
2009-10-08 13:04:00,11.39592,11.39923,11.39467,11.39636,17000000.0
2009-10-08 13:05:00,11.39497,11.39695,11.39338,11.39338,10000000.0
2009-10-08 13:06:00,11.39805,11.39805,11.38745,11.38759,13000000.0
2009-10-08 13:07:00,11.38995,11.39164,11.38918,11.39031,7000000.0
2009-10-08 13:08:00,11.39244,11.39303,11.39073,11.39303,7000000.0
2009-10-08 13:09:00,11.39721,11.39721,11.39086,11.39335,8000000.0
2009-10-08 13:10:00,11.39155,11.39214,11.38727,11.38757,8000000.0
2009-10-08 13:11:00,11.38821,11.3914,11.38804,11.39047,9000000.0
2009-10-08 13:12:00,11.38814,11.38837,11.38595,11.38618,7000000.0
2009-10-08 13:13:00,11.38909,11.38909,11.38109,11.38109,10000000.0
2009-10-08 13:14:00,11.3816,11.3838,11.3816,11.38351,7000000.0
2009-10-08 13:15:00,11.38808,11.3913,11.38549,11.3913,8000000.0
2009-10-08 13:16:00,11.38887,11.39098,11.38779,11.38802,10000000.0
2009-10-08 13:17:00,11.39024,11.39206,11.38824,11.38835,20000000.0
2009-10-08 13:18:00,11.38969,11.39188,11.3886,11.38929,20000000.0
2009-10-08 13:19:00,11.38989,11.39396,11.38988,11.39069,19000000.0
2009-10-08 13:20:00,11.39056,11.3961,11.39056,11.3961,10000000.0
2009-10-08 13:21:00,11.39911,11.39957,11.3948,11.39828,8000000.0
2009-10-08 13:22:00,11.39439,11.39876,11.39439,11.39507,11000000.0
2009-10-08 13:23:00,11.39492,11.39959,11.39492,11.3968,20000000.0
2009-10-08 13:24:00,11.39964,11.40014,11.39468,11.39604,14000000.0
2009-10-08 13:25:00,11.39323,11.395,11.39041,11.39161,23000000.0
2009-10-08 13:26:00,11.39409,11.39804,11.39351,11.39778,11000000.0
2009-10-08 13:27:00,11.39954,11.39954,11.39602,11.39837,8000000.0
2009-10-08 13:28:00,11.39538,11.4009,11.39538,11.39882,13000000.0
2009-10-08 13:29:00,11.40217,11.40217,11.39826,11.39826,12000000.0
2009-10-08 13:30:00,11.39939,11.40024,11.39639,11.39859,10000000.0
2009-10-08 13:31:00,11.39623,11.39758,11.39379,11.39474,10000000.0
2009-10-08 13:32:00,11.39505,11.39943,11.39505,11.39612,8000000.0
2009-10-08 13:33:00,11.39993,11.39993,11.3958,11.39622,7000000.0
2009-10-08 13:34:00,11.39676,11.39923,11.39572,11.39572,13000000.0
2009-10-08 13:35:00,11.39557,11.39738,11.39452,11.39452,11000000.0
2009-10-08 13:36:00,11.39842,11.39842,11.39455,11.39455,9000000.0
2009-10-08 13:37:00,11.39853,11.39858,11.3947,11.3974,23000000.0
2009-10-08 13:38:00,11.39283,11.39604,11.39255,11.39604,10000000.0
2009-10-08 13:39:00,11.39814,11.39814,11.39209,11.39209,9000000.0
2009-10-08 13:40:00,11.39122,11.39353,11.38981,11.3935,13000000.0
2009-10-08 13:41:00,11.39185,11.39325,11.3914,11.39325,8000000.0
2009-10-08 13:42:00,11.39742,11.3976,11.39222,11.3976,10000000.0
2009-10-08 13:43:00,11.39493,11.39621,11.39333,11.39425,7000000.0
2009-10-08 13:44:00,11.39852,11.39852,11.39157,11.3916,8000000.0
2009-10-08 13:45:00,11.39959,11.39959,11.3937,11.39464,10000000.0
2009-10-08 13:46:00,11.39896,11.39944,11.39455,11.39743,10000000.0
2009-10-08 13:47:00,11.3934,11.39888,11.39312,11.39888,10000000.0
2009-10-08 13:48:00,11.3931,11.39581,11.39287,11.3931,11000000.0
2009-10-08 13:49:00,11.39648,11.39664,11.39362,11.39424,15000000.0
2009-10-08 13:50:00,11.39526,11.39679,11.39321,11.39361,9000000.0
2009-10-08 13:51:00,11.39845,11.39845,11.39403,11.39407,9000000.0
2009-10-08 13:52:00,11.39707,11.39724,11.39468,11.39468,11000000.0
2009-10-08 13:53:00,11.39437,11.39892,11.39437,11.39724,9000000.0
2009-10-08 13:54:00,11.3987,11.4002,11.39737,11.39738,11000000.0
2009-10-08 13:55:00,11.39822,11.39947,11.39785,11.39947,8000000.0
2009-10-08 13:56:00,11.39853,11.4013,11.39853,11.39992,8000000.0
2009-10-08 13:57:00,11.4075,11.4075,11.39934,11.40026,10000000.0
2009-10-08 13:58:00,11.39937,11.40336,11.39937,11.40146,9000000.0
2009-10-08 13:59:00,11.39987,11.40297,11.39967,11.39967,11000000.0
2009-10-08 14:00:00,11.40828,11.40828,11.39902,11.3992,11000000.0
2009-10-08 14:01:00,11.39916,11.4008,11.39895,11.39969,8000000.0
2009-10-08 14:02:00,11.40214,11.40255,11.39901,11.40234,31000000.0
2009-10-08 14:03:00,11.40798,11.40798,11.39899,11.40179,8000000.0
2009-10-08 14:04:00,11.40023,11.40046,11.398,11.40013,9000000.0
2009-10-08 14:05:00,11.39592,11.39957,11.39583,11.39928,7000000.0
2009-10-08 14:06:00,11.39813,11.39819,11.39579,11.39631,7000000.0
2009-10-08 14:07:00,11.39626,11.39916,11.39542,11.39691,13000000.0
2009-10-08 14:08:00,11.39679,11.4,11.39586,11.39614,49000000.0
2009-10-08 14:09:00,11.39875,11.3991,11.39527,11.39527,14000000.0
2009-10-08 14:10:00,11.39801,11.39851,11.39605,11.39613,9000000.0
2009-10-08 14:11:00,11.395,11.39766,11.39464,11.39482,8000000.0
2009-10-08 14:12:00,11.39803,11.39864,11.39698,11.39713,8000000.0
2009-10-08 14:13:00,11.3969,11.39694,11.39569,11.39694,8000000.0
2009-10-08 14:14:00,11.39751,11.39957,11.39732,11.39953,10000000.0
2009-10-08 14:15:00,11.39968,11.39968,11.39616,11.39654,10000000.0
2009-10-08 14:16:00,11.39817,11.39852,11.39668,11.39668,9000000.0
2009-10-08 14:17:00,11.39729,11.39744,11.39658,11.39676,18000000.0
2009-10-08 14:18:00,11.3987,11.39997,11.39717,11.39717,11000000.0
2009-10-08 14:19:00,11.39593,11.40067,11.39593,11.39811,10000000.0
2009-10-08 14:20:00,11.39887,11.40127,11.39887,11.39939,9000000.0
2009-10-08 14:21:00,11.40073,11.40331,11.39954,11.40331,11000000.0
2009-10-08 14:22:00,11.40042,11.4045,11.39988,11.4045,8000000.0
2009-10-08 14:23:00,11.4018,11.40356,11.40065,11.40149,9000000.0
2009-10-08 14:24:00,11.40659,11.40659,11.40081,11.40201,7000000.0
2009-10-08 14:25:00,11.4022,11.40642,11.4022,11.40373,10000000.0
2009-10-08 14:26:00,11.40472,11.40634,11.40315,11.40315,11000000.0
2009-10-08 14:27:00,11.40821,11.40821,11.40217,11.40258,8000000.0
2009-10-08 14:28:00,11.40118,11.40496,11.40006,11.40296,10000000.0
2009-10-08 14:29:00,11.39949,11.40123,11.39738,11.39756,8000000.0
2009-10-08 14:30:00,11.39937,11.41664,11.39937,11.4166,13000000.0
2009-10-08 14:31:00,11.41384,11.41679,11.41186,11.41186,8000000.0
2009-10-08 14:32:00,11.41131,11.41177,11.40788,11.40948,11000000.0
2009-10-08 14:33:00,11.4153,11.4153,11.40596,11.40714,7000000.0
2009-10-08 14:34:00,11.40911,11.40911,11.40494,11.40539,7000000.0
2009-10-08 14:35:00,11.4053,11.40786,11.40479,11.4054,8000000.0
2009-10-08 14:36:00,11.40965,11.41069,11.40407,11.40407,11000000.0
2009-10-08 14:37:00,11.40721,11.40721,11.40033,11.40033,9000000.0
2009-10-08 14:38:00,11.39895,11.40583,11.39865,11.40288,10000000.0
2009-10-08 14:39:00,11.40827,11.40827,11.40068,11.40068,9000000.0
2009-10-08 14:40:00,11.4014,11.40584,11.40092,11.40584,7000000.0
2009-10-08 14:41:00,11.40423,11.40565,11.40277,11.40283,7000000.0
2009-10-08 14:42:00,11.40821,11.40821,11.40358,11.40523,14000000.0
2009-10-08 14:43:00,11.40524,11.40669,11.40408,11.40412,11000000.0
2009-10-08 14:44:00,11.40407,11.40732,11.40403,11.40438,12000000.0
2009-10-08 14:45:00,11.40866,11.40866,11.40362,11.40362,8000000.0
2009-10-08 14:46:00,11.4047,11.40756,11.40414,11.40624,7000000.0
2009-10-08 14:47:00,11.4066,11.40837,11.40564,11.40589,9000000.0
2009-10-08 14:48:00,11.40826,11.40978,11.40637,11.40978,11000000.0
2009-10-08 14:49:00,11.40698,11.40826,11.40559,11.40628,9000000.0
2009-10-08 14:50:00,11.40766,11.41018,11.40698,11.40698,7000000.0
2009-10-08 14:51:00,11.40912,11.41151,11.4078,11.40909,13000000.0
2009-10-08 14:52:00,11.40952,11.41134,11.40787,11.41134,9000000.0
2009-10-08 14:53:00,11.40776,11.41372,11.40776,11.41372,12000000.0
2009-10-08 14:54:00,11.41383,11.41383,11.40247,11.40485,7000000.0
2009-10-08 14:55:00,11.40595,11.40715,11.38972,11.39055,13000000.0
2009-10-08 14:56:00,11.39199,11.39606,11.38889,11.39164,21000000.0
2009-10-08 14:57:00,11.39804,11.39804,11.38306,11.38733,17000000.0
2009-10-08 14:58:00,11.38753,11.39211,11.38547,11.38977,18000000.0
2009-10-08 14:59:00,11.39255,11.39255,11.38612,11.39033,16000000.0
2009-10-08 15:00:00,11.38877,11.39384,11.38768,11.39031,11000000.0
2009-10-08 15:01:00,11.38827,11.39158,11.38814,11.38875,8000000.0
2009-10-08 15:02:00,11.391,11.39457,11.3904,11.39198,8000000.0
2009-10-08 15:03:00,11.39746,11.39746,11.38912,11.38931,11000000.0
2009-10-08 15:04:00,11.39082,11.39284,11.39025,11.39109,8000000.0
2009-10-08 15:05:00,11.39178,11.3932,11.38948,11.39054,8000000.0
2009-10-08 15:06:00,11.39848,11.39848,11.39246,11.39458,9000000.0
2009-10-08 15:07:00,11.39385,11.40028,11.39261,11.39917,7000000.0
2009-10-08 15:08:00,11.39777,11.40067,11.39625,11.39625,11000000.0
2009-10-08 15:09:00,11.39825,11.40465,11.39688,11.40375,7000000.0
2009-10-08 15:10:00,11.40099,11.40344,11.39868,11.40086,9000000.0
2009-10-08 15:11:00,11.39825,11.40323,11.39779,11.40041,8000000.0
2009-10-08 15:12:00,11.40727,11.40727,11.40148,11.40425,10000000.0
2009-10-08 15:13:00,11.40399,11.40736,11.40265,11.40736,8000000.0
2009-10-08 15:14:00,11.40573,11.40814,11.40472,11.40507,7000000.0
2009-10-08 15:15:00,11.40835,11.41151,11.40671,11.40998,8000000.0
2009-10-08 15:16:00,11.41076,11.41899,11.41008,11.41574,32000000.0
2009-10-08 15:17:00,11.42288,11.42542,11.41623,11.42498,11000000.0
2009-10-08 15:18:00,11.4318,11.43544,11.4293,11.43192,9000000.0
2009-10-08 15:19:00,11.43196,11.43417,11.43018,11.43221,8000000.0
2009-10-08 15:20:00,11.43087,11.43388,11.42823,11.42896,14000000.0
2009-10-08 15:21:00,11.4295,11.43457,11.42833,11.42833,16000000.0
2009-10-08 15:22:00,11.4285,11.43161,11.42145,11.42145,17000000.0
2009-10-08 15:23:00,11.4224,11.42573,11.41966,11.42352,22000000.0
2009-10-08 15:24:00,11.42848,11.42848,11.41834,11.42165,14000000.0
2009-10-08 15:25:00,11.41789,11.42743,11.41789,11.42743,14000000.0
2009-10-08 15:26:00,11.42527,11.42712,11.4234,11.4234,7000000.0
2009-10-08 15:27:00,11.42877,11.43276,11.42475,11.42754,25000000.0
2009-10-08 15:28:00,11.42782,11.43047,11.42115,11.42399,19000000.0
2009-10-08 15:29:00,11.42304,11.42783,11.42304,11.42419,8000000.0
2009-10-08 15:30:00,11.42935,11.43054,11.42383,11.42601,13000000.0
2009-10-08 15:31:00,11.42568,11.42714,11.42235,11.42357,28000000.0
2009-10-08 15:32:00,11.42642,11.42642,11.42072,11.42097,24000000.0
2009-10-08 15:33:00,11.42798,11.42798,11.42205,11.42211,10000000.0
2009-10-08 15:34:00,11.4218,11.425,11.4216,11.425,8000000.0
2009-10-08 15:35:00,11.4214,11.42424,11.41913,11.4223,32000000.0
2009-10-08 15:36:00,11.42881,11.42881,11.4204,11.4204,28000000.0
2009-10-08 15:37:00,11.42023,11.42097,11.41292,11.41443,26000000.0
2009-10-08 15:38:00,11.41509,11.41634,11.41104,11.41104,8000000.0
2009-10-08 15:39:00,11.41744,11.41744,11.40856,11.40856,9000000.0
2009-10-08 15:40:00,11.40865,11.4127,11.4073,11.41038,15000000.0
2009-10-08 15:41:00,11.40993,11.41217,11.40873,11.40971,33000000.0
2009-10-08 15:42:00,11.41817,11.41817,11.40865,11.41075,29000000.0
2009-10-08 15:43:00,11.40864,11.41271,11.40864,11.41018,16000000.0
2009-10-08 15:44:00,11.40995,11.41406,11.40858,11.40872,20000000.0
2009-10-08 15:45:00,11.41886,11.41886,11.40942,11.4123,18000000.0
2009-10-08 15:46:00,11.41316,11.41635,11.41193,11.41231,22000000.0
2009-10-08 15:47:00,11.41319,11.41848,11.41319,11.41342,18000000.0
2009-10-08 15:48:00,11.41815,11.41815,11.41211,11.41423,14000000.0
2009-10-08 15:49:00,11.41646,11.41721,11.41256,11.4132,27000000.0
2009-10-08 15:50:00,11.41318,11.42034,11.41318,11.41697,30000000.0
2009-10-08 15:51:00,11.41885,11.42394,11.41824,11.42122,12000000.0
2009-10-08 15:52:00,11.42169,11.42556,11.42086,11.42265,20000000.0
2009-10-08 15:53:00,11.42541,11.42541,11.42109,11.42203,27000000.0
2009-10-08 15:54:00,11.42346,11.42564,11.41906,11.41906,9000000.0
2009-10-08 15:55:00,11.41872,11.42443,11.41757,11.42417,17000000.0
2009-10-08 15:56:00,11.42055,11.42331,11.41891,11.42331,16000000.0
2009-10-08 15:57:00,11.41953,11.42345,11.41953,11.42072,8000000.0
2009-10-08 15:58:00,11.42058,11.42344,11.41933,11.42086,18000000.0
2009-10-08 15:59:00,11.42094,11.42345,11.4137,11.4137,16000000.0
2009-10-08 16:00:00,11.41279,11.42124,11.4122,11.42124,11000000.0
2009-10-08 16:01:00,11.41972,11.4227,11.41889,11.41992,10000000.0
2009-10-08 16:02:00,11.41982,11.42319,11.41863,11.42244,10000000.0
2009-10-08 16:03:00,11.42813,11.42813,11.4206,11.42397,11000000.0
2009-10-08 16:04:00,11.42444,11.42708,11.42121,11.42441,13000000.0
2009-10-08 16:05:00,11.4261,11.43395,11.4261,11.43035,13000000.0
2009-10-08 16:06:00,11.43086,11.43769,11.42833,11.42969,18000000.0
2009-10-08 16:07:00,11.4298,11.43442,11.42794,11.42794,27000000.0
2009-10-08 16:08:00,11.42941,11.43119,11.42826,11.42901,7000000.0
2009-10-08 16:09:00,11.43685,11.43685,11.42613,11.42705,8000000.0
2009-10-08 16:10:00,11.43058,11.43058,11.42152,11.42152,7000000.0
2009-10-08 16:11:00,11.42105,11.42443,11.41988,11.42369,7000000.0
2009-10-08 16:12:00,11.42792,11.42792,11.42269,11.4255,9000000.0
2009-10-08 16:13:00,11.42212,11.42468,11.42099,11.42317,11000000.0
2009-10-08 16:14:00,11.42536,11.42536,11.42153,11.42515,12000000.0
2009-10-08 16:15:00,11.42994,11.42994,11.42369,11.42439,11000000.0
2009-10-08 16:16:00,11.42384,11.42633,11.42224,11.42533,20000000.0
2009-10-08 16:17:00,11.42275,11.42322,11.41898,11.4194,9000000.0
2009-10-08 16:18:00,11.42768,11.42768,11.42021,11.42193,18000000.0
2009-10-08 16:19:00,11.42165,11.42626,11.42165,11.42248,34000000.0
2009-10-08 16:20:00,11.42346,11.42496,11.42158,11.42213,11000000.0
2009-10-08 16:21:00,11.42976,11.43077,11.42376,11.4263,13000000.0
2009-10-08 16:22:00,11.42965,11.42984,11.42437,11.42655,12000000.0
2009-10-08 16:23:00,11.42247,11.4241,11.42082,11.42279,8000000.0
2009-10-08 16:24:00,11.42964,11.43017,11.42327,11.42897,14000000.0
2009-10-08 16:25:00,11.42591,11.42743,11.42012,11.42012,12000000.0
2009-10-08 16:26:00,11.42147,11.42602,11.42147,11.42309,8000000.0
2009-10-08 16:27:00,11.42792,11.42792,11.41809,11.41812,9000000.0
2009-10-08 16:28:00,11.41806,11.42354,11.41806,11.42057,9000000.0
2009-10-08 16:29:00,11.41971,11.42225,11.41779,11.42037,13000000.0
2009-10-08 16:30:00,11.41759,11.41772,11.41479,11.41479,7000000.0
2009-10-08 16:31:00,11.41238,11.4159,11.41194,11.41265,7000000.0
2009-10-08 16:32:00,11.4104,11.4162,11.40879,11.41387,16000000.0
2009-10-08 16:33:00,11.41825,11.41825,11.41014,11.41014,17000000.0
2009-10-08 16:34:00,11.40926,11.41296,11.40579,11.4115,19000000.0
2009-10-08 16:35:00,11.40975,11.41171,11.40847,11.40847,8000000.0
2009-10-08 16:36:00,11.41757,11.41757,11.40643,11.40756,12000000.0
2009-10-08 16:37:00,11.40765,11.40884,11.40268,11.40785,18000000.0
2009-10-08 16:38:00,11.40487,11.40768,11.40391,11.40586,21000000.0
2009-10-08 16:39:00,11.40862,11.40862,11.40343,11.40392,11000000.0
2009-10-08 16:40:00,11.40302,11.40463,11.39946,11.40153,15000000.0
2009-10-08 16:41:00,11.39862,11.40277,11.39862,11.40008,20000000.0
2009-10-08 16:42:00,11.40753,11.40753,11.39856,11.39885,9000000.0
2009-10-08 16:43:00,11.40245,11.40396,11.39998,11.40227,10000000.0
2009-10-08 16:44:00,11.40119,11.40391,11.39955,11.40005,12000000.0
2009-10-08 16:45:00,11.4084,11.4084,11.3998,11.39984,24000000.0
2009-10-08 16:46:00,11.39908,11.40409,11.39908,11.39989,11000000.0
2009-10-08 16:47:00,11.40034,11.4048,11.40034,11.40153,39000000.0
2009-10-08 16:48:00,11.4071,11.4071,11.40164,11.40207,7000000.0
2009-10-08 16:49:00,11.40481,11.40729,11.40299,11.4053,14000000.0
2009-10-08 16:50:00,11.4045,11.408,11.4045,11.40544,10000000.0
2009-10-08 16:51:00,11.4086,11.4086,11.40315,11.40389,12000000.0
2009-10-08 16:52:00,11.40678,11.40809,11.40407,11.40787,19000000.0
2009-10-08 16:53:00,11.40502,11.40671,11.40276,11.40371,29000000.0
2009-10-08 16:54:00,11.40829,11.40829,11.4026,11.4026,13000000.0
2009-10-08 16:55:00,11.40594,11.4073,11.40277,11.40624,16000000.0
2009-10-08 16:56:00,11.40657,11.40657,11.40122,11.40172,13000000.0
2009-10-08 16:57:00,11.40251,11.40762,11.40171,11.40171,11000000.0
2009-10-08 16:58:00,11.40065,11.40421,11.40026,11.40416,20000000.0
2009-10-08 16:59:00,11.40076,11.40338,11.3982,11.40011,18000000.0
2009-10-08 17:00:00,11.40892,11.40892,11.40048,11.40123,21000000.0
2009-10-08 17:01:00,11.40118,11.4036,11.39935,11.39935,19000000.0
2009-10-08 17:02:00,11.40015,11.40179,11.39674,11.3972,8000000.0
2009-10-08 17:03:00,11.39709,11.40101,11.39709,11.39805,15000000.0
2009-10-08 17:04:00,11.39931,11.40307,11.39866,11.40307,10000000.0
2009-10-08 17:05:00,11.39982,11.40225,11.39917,11.40033,8000000.0
2009-10-08 17:06:00,11.39863,11.40166,11.39657,11.39707,14000000.0
2009-10-08 17:07:00,11.3958,11.40261,11.3958,11.39932,15000000.0
2009-10-08 17:08:00,11.40124,11.40276,11.40002,11.40036,10000000.0
2009-10-08 17:09:00,11.40888,11.40888,11.39945,11.39945,11000000.0
2009-10-08 17:10:00,11.39818,11.40118,11.39302,11.39779,18000000.0
2009-10-08 17:11:00,11.39363,11.3952,11.39233,11.39233,8000000.0
2009-10-08 17:12:00,11.39834,11.39834,11.3912,11.39653,16000000.0
2009-10-08 17:13:00,11.39717,11.40273,11.39668,11.40273,15000000.0
2009-10-08 17:14:00,11.3987,11.40376,11.39773,11.40265,18000000.0
2009-10-08 17:15:00,11.39921,11.4051,11.39866,11.40265,9000000.0
2009-10-08 17:16:00,11.40271,11.40862,11.40271,11.4061,12000000.0
2009-10-08 17:17:00,11.40745,11.41148,11.40643,11.40819,16000000.0
2009-10-08 17:18:00,11.40897,11.4116,11.40714,11.40716,22000000.0
2009-10-08 17:19:00,11.41001,11.41001,11.40352,11.40422,8000000.0
2009-10-08 17:20:00,11.40696,11.4097,11.40597,11.40921,14000000.0
2009-10-08 17:21:00,11.40992,11.41025,11.40514,11.40579,7000000.0
2009-10-08 17:22:00,11.40964,11.41028,11.40327,11.40597,17000000.0
2009-10-08 17:23:00,11.40842,11.40905,11.40518,11.40657,11000000.0
2009-10-08 17:24:00,11.41815,11.41815,11.40445,11.40544,14000000.0
2009-10-08 17:25:00,11.40568,11.41212,11.40511,11.40766,54000000.0
2009-10-08 17:26:00,11.40759,11.4123,11.40686,11.4123,21000000.0
2009-10-08 17:27:00,11.4176,11.4176,11.40721,11.40921,12000000.0
2009-10-08 17:28:00,11.40659,11.40706,11.40143,11.40693,11000000.0
2009-10-08 17:29:00,11.402,11.40518,11.40154,11.40362,8000000.0
2009-10-08 17:30:00,11.40689,11.40689,11.40302,11.4042,7000000.0
2009-10-08 17:31:00,11.4006,11.40504,11.39937,11.40504,7000000.0
2009-10-08 17:32:00,11.40127,11.40568,11.40113,11.40349,11000000.0
2009-10-08 17:33:00,11.40725,11.40776,11.40369,11.40369,9000000.0
2009-10-08 17:34:00,11.40297,11.4075,11.40215,11.40229,21000000.0
2009-10-08 17:35:00,11.40442,11.40703,11.40324,11.40506,8000000.0
2009-10-08 17:36:00,11.40768,11.40768,11.40476,11.40476,7000000.0
2009-10-08 17:37:00,11.40517,11.40984,11.40464,11.40747,12000000.0
2009-10-08 17:38:00,11.40733,11.41163,11.40694,11.41112,8000000.0
2009-10-08 17:39:00,11.4089,11.41682,11.40811,11.41331,18000000.0
2009-10-08 17:40:00,11.4121,11.41633,11.4121,11.41543,7000000.0
2009-10-08 17:41:00,11.41532,11.41884,11.41504,11.41504,10000000.0
2009-10-08 17:42:00,11.41775,11.41775,11.41203,11.41203,8000000.0
2009-10-08 17:43:00,11.41695,11.4189,11.41499,11.41563,7000000.0
2009-10-08 17:44:00,11.41678,11.41984,11.41624,11.41762,9000000.0
2009-10-08 17:45:00,11.41971,11.42042,11.41512,11.41512,8000000.0
2009-10-08 17:46:00,11.41459,11.41762,11.41389,11.41492,8000000.0
2009-10-08 17:47:00,11.41819,11.41819,11.41043,11.41351,20000000.0
2009-10-08 17:48:00,11.41877,11.41877,11.40981,11.4124,20000000.0
2009-10-08 17:49:00,11.41248,11.41326,11.40928,11.40936,10000000.0
2009-10-08 17:50:00,11.4095,11.4136,11.40939,11.41167,9000000.0
2009-10-08 17:51:00,11.4182,11.4182,11.40844,11.40844,10000000.0
2009-10-08 17:52:00,11.40709,11.41213,11.40709,11.4079,24000000.0
2009-10-08 17:53:00,11.40668,11.41124,11.40668,11.41056,19000000.0
2009-10-08 17:54:00,11.40947,11.41059,11.40338,11.40425,24000000.0
2009-10-08 17:55:00,11.40272,11.40528,11.39802,11.39802,20000000.0
2009-10-08 17:56:00,11.39919,11.40567,11.39919,11.40567,10000000.0
2009-10-08 17:57:00,11.40818,11.40818,11.40309,11.40595,14000000.0
2009-10-08 17:58:00,11.40741,11.40844,11.40379,11.40534,12000000.0
2009-10-08 17:59:00,11.40924,11.40924,11.40367,11.40563,25000000.0
2009-10-08 18:00:00,11.40889,11.40889,11.40561,11.40627,12000000.0
2009-10-08 18:01:00,11.40717,11.40809,11.40502,11.40502,9000000.0
2009-10-08 18:02:00,11.40517,11.40799,11.40304,11.40369,19000000.0
2009-10-08 18:03:00,11.40785,11.40785,11.40117,11.40117,11000000.0
2009-10-08 18:04:00,11.40105,11.40426,11.40005,11.40426,8000000.0
2009-10-08 18:05:00,11.40153,11.4047,11.40042,11.40042,8000000.0
2009-10-08 18:06:00,11.40846,11.40846,11.40013,11.40426,14000000.0
2009-10-08 18:07:00,11.40212,11.40232,11.39943,11.40039,11000000.0
2009-10-08 18:08:00,11.40081,11.40335,11.39842,11.39842,23000000.0
2009-10-08 18:09:00,11.39957,11.40295,11.39766,11.399,22000000.0
2009-10-08 18:10:00,11.39855,11.4022,11.39762,11.40091,9000000.0
2009-10-08 18:11:00,11.39722,11.40114,11.39722,11.39865,9000000.0
2009-10-08 18:12:00,11.39778,11.40174,11.39618,11.39618,27000000.0
2009-10-08 18:13:00,11.39744,11.4002,11.39605,11.4002,15000000.0
2009-10-08 18:14:00,11.39541,11.39964,11.39479,11.39879,9000000.0
2009-10-08 18:15:00,11.39901,11.39901,11.39212,11.39334,22000000.0
2009-10-08 18:16:00,11.39357,11.39543,11.38873,11.39107,23000000.0
2009-10-08 18:17:00,11.39339,11.39387,11.39046,11.39339,18000000.0
2009-10-08 18:18:00,11.39172,11.39773,11.39134,11.39621,20000000.0
2009-10-08 18:19:00,11.39362,11.3954,11.39182,11.39182,10000000.0
2009-10-08 18:20:00,11.3926,11.39516,11.38971,11.38971,11000000.0
2009-10-08 18:21:00,11.39888,11.39888,11.38985,11.39418,25000000.0
2009-10-08 18:22:00,11.39138,11.39349,11.39138,11.39349,10000000.0
2009-10-08 18:23:00,11.39194,11.39737,11.39194,11.3952,10000000.0
2009-10-08 18:24:00,11.39516,11.39784,11.39317,11.39317,8000000.0
2009-10-08 18:25:00,11.39143,11.39507,11.39054,11.39054,11000000.0
2009-10-08 18:26:00,11.38853,11.39401,11.38817,11.39401,8000000.0
2009-10-08 18:27:00,11.39817,11.39817,11.38891,11.39277,25000000.0
2009-10-08 18:28:00,11.38875,11.39115,11.38688,11.38979,12000000.0
2009-10-08 18:29:00,11.39135,11.39191,11.3892,11.39179,7000000.0
2009-10-08 18:30:00,11.3889,11.38947,11.38599,11.38616,16000000.0
2009-10-08 18:31:00,11.38519,11.38897,11.38037,11.38037,18000000.0
2009-10-08 18:32:00,11.37963,11.38271,11.37313,11.37848,20000000.0
2009-10-08 18:33:00,11.38014,11.38219,11.37609,11.37629,13000000.0
2009-10-08 18:34:00,11.37923,11.38368,11.379,11.38215,11000000.0
2009-10-08 18:35:00,11.38308,11.38595,11.37824,11.37824,10000000.0
2009-10-08 18:36:00,11.38033,11.38551,11.37908,11.38019,18000000.0
2009-10-08 18:37:00,11.37978,11.38226,11.37869,11.38045,9000000.0
2009-10-08 18:38:00,11.38162,11.38369,11.38099,11.38193,8000000.0
2009-10-08 18:39:00,11.38686,11.38802,11.38402,11.3871,7000000.0
2009-10-08 18:40:00,11.3871,11.38945,11.38617,11.38726,16000000.0
2009-10-08 18:41:00,11.38919,11.39373,11.38842,11.39106,16000000.0
2009-10-08 18:42:00,11.39799,11.39799,11.38609,11.38609,15000000.0
2009-10-08 18:43:00,11.38637,11.39127,11.38637,11.38825,8000000.0
2009-10-08 18:44:00,11.39227,11.39247,11.38244,11.38244,10000000.0
2009-10-08 18:45:00,11.38841,11.38848,11.38121,11.38848,11000000.0
2009-10-08 18:46:00,11.38471,11.38682,11.38231,11.38433,13000000.0
2009-10-08 18:47:00,11.38716,11.38905,11.38482,11.38905,9000000.0
2009-10-08 18:48:00,11.39013,11.39028,11.3874,11.39028,9000000.0
2009-10-08 18:49:00,11.38762,11.39155,11.38762,11.39051,7000000.0
2009-10-08 18:50:00,11.38989,11.39124,11.38771,11.38824,8000000.0
2009-10-08 18:51:00,11.38917,11.38917,11.38427,11.38506,7000000.0
2009-10-08 18:52:00,11.38638,11.38826,11.38483,11.38686,9000000.0
2009-10-08 18:53:00,11.38319,11.38767,11.38317,11.38597,7000000.0
2009-10-08 18:54:00,11.38967,11.39059,11.38581,11.38658,12000000.0
2009-10-08 18:55:00,11.3907,11.3907,11.38544,11.38575,18000000.0
2009-10-08 18:56:00,11.38533,11.38907,11.38533,11.38653,10000000.0
2009-10-08 18:57:00,11.38897,11.38982,11.38557,11.38589,16000000.0
2009-10-08 18:58:00,11.38547,11.38599,11.38516,11.38516,12000000.0
2009-10-08 18:59:00,11.38548,11.39211,11.3849,11.39211,7000000.0
2009-10-08 19:00:00,11.39824,11.39824,11.38824,11.38891,24000000.0
2009-10-08 19:01:00,11.39029,11.4082,11.39029,11.40582,22000000.0
2009-10-08 19:02:00,11.40586,11.40586,11.39432,11.39432,14000000.0
2009-10-08 19:03:00,11.39846,11.39846,11.3899,11.3979,16000000.0
2009-10-08 19:04:00,11.39513,11.39736,11.39401,11.3956,7000000.0
2009-10-08 19:05:00,11.39479,11.40042,11.39343,11.39624,17000000.0
2009-10-08 19:06:00,11.39906,11.40137,11.39591,11.39721,20000000.0
2009-10-08 19:07:00,11.39813,11.40478,11.39813,11.40448,12000000.0
2009-10-08 19:08:00,11.40155,11.40458,11.39833,11.40458,27000000.0
2009-10-08 19:09:00,11.40853,11.40853,11.40223,11.40243,17000000.0
2009-10-08 19:10:00,11.40219,11.41048,11.40219,11.40895,13000000.0
2009-10-08 19:11:00,11.40945,11.41047,11.40543,11.40543,9000000.0
2009-10-08 19:12:00,11.40797,11.40928,11.40489,11.40788,13000000.0
2009-10-08 19:13:00,11.40432,11.40946,11.40301,11.40946,10000000.0
2009-10-08 19:14:00,11.40922,11.41252,11.40578,11.41188,11000000.0
2009-10-08 19:15:00,11.41886,11.41886,11.41324,11.41364,19000000.0
2009-10-08 19:16:00,11.41443,11.41623,11.41201,11.41201,7000000.0
2009-10-08 19:17:00,11.41088,11.41448,11.41007,11.4141,11000000.0
2009-10-08 19:18:00,11.41877,11.41877,11.41049,11.41049,8000000.0
2009-10-08 19:19:00,11.41048,11.41439,11.40966,11.40966,12000000.0
2009-10-08 19:20:00,11.41212,11.41361,11.41064,11.41064,7000000.0
2009-10-08 19:21:00,11.41738,11.41738,11.41209,11.41428,10000000.0
2009-10-08 19:22:00,11.41369,11.42041,11.41369,11.42041,7000000.0
2009-10-08 19:23:00,11.41981,11.41981,11.41705,11.41965,10000000.0
2009-10-08 19:24:00,11.42041,11.42233,11.41525,11.41782,10000000.0
2009-10-08 19:25:00,11.42092,11.42092,11.41413,11.41611,11000000.0
2009-10-08 19:26:00,11.41306,11.41689,11.41281,11.41681,7000000.0
2009-10-08 19:27:00,11.41833,11.41833,11.41257,11.41484,39000000.0
2009-10-08 19:28:00,11.41662,11.4173,11.41365,11.4173,7000000.0
2009-10-08 19:29:00,11.41559,11.4177,11.41271,11.41436,12000000.0
2009-10-08 19:30:00,11.41381,11.41676,11.41329,11.41334,10000000.0
2009-10-08 19:31:00,11.41327,11.42186,11.41327,11.41729,11000000.0
2009-10-08 19:32:00,11.41662,11.42414,11.41662,11.42186,13000000.0
2009-10-08 19:33:00,11.42733,11.42733,11.42092,11.42168,9000000.0
2009-10-08 19:34:00,11.42092,11.42522,11.42024,11.42062,15000000.0
2009-10-08 19:35:00,11.42062,11.42459,11.41926,11.42459,10000000.0
2009-10-08 19:36:00,11.4278,11.4278,11.42081,11.42083,8000000.0
2009-10-08 19:37:00,11.42076,11.42746,11.42064,11.42746,9000000.0
2009-10-08 19:38:00,11.42343,11.42924,11.42343,11.42656,10000000.0
2009-10-08 19:39:00,11.42831,11.42831,11.42226,11.42536,11000000.0
2009-10-08 19:40:00,11.42441,11.42594,11.42201,11.42201,7000000.0
2009-10-08 19:41:00,11.42432,11.42432,11.42027,11.42027,11000000.0
2009-10-08 19:42:00,11.42015,11.42762,11.41815,11.41815,21000000.0
2009-10-08 19:43:00,11.41804,11.41862,11.41371,11.41371,16000000.0
2009-10-08 19:44:00,11.41521,11.41796,11.41427,11.41442,11000000.0
2009-10-08 19:45:00,11.41828,11.41828,11.41137,11.41137,13000000.0
2009-10-08 19:46:00,11.41445,11.41545,11.41166,11.41545,11000000.0
2009-10-08 19:47:00,11.41197,11.41541,11.41138,11.41541,7000000.0
2009-10-08 19:48:00,11.4185,11.4185,11.41336,11.41531,11000000.0
2009-10-08 19:49:00,11.41127,11.4157,11.41127,11.4157,8000000.0
2009-10-08 19:50:00,11.41224,11.41593,11.41166,11.41406,21000000.0
2009-10-08 19:51:00,11.41774,11.41774,11.41065,11.41328,11000000.0
2009-10-08 19:52:00,11.41078,11.41351,11.41072,11.41072,7000000.0
2009-10-08 19:53:00,11.41007,11.41422,11.41007,11.41371,8000000.0
2009-10-08 19:54:00,11.41752,11.41752,11.40932,11.41083,8000000.0
2009-10-08 19:55:00,11.40759,11.41085,11.40723,11.40961,10000000.0
2009-10-08 19:56:00,11.40899,11.41215,11.4088,11.41158,10000000.0
2009-10-08 19:57:00,11.40951,11.41307,11.4092,11.41147,12000000.0
2009-10-08 19:58:00,11.40922,11.41171,11.40895,11.40895,8000000.0
2009-10-08 19:59:00,11.40849,11.41153,11.40727,11.40889,45000000.0
2009-10-08 20:00:00,11.40898,11.41297,11.40806,11.4127,11000000.0
2009-10-08 20:01:00,11.41284,11.41326,11.40868,11.40868,11000000.0
2009-10-08 20:02:00,11.4084,11.41128,11.40821,11.40855,10000000.0
2009-10-08 20:03:00,11.40933,11.41366,11.40921,11.41366,10000000.0
2009-10-08 20:04:00,11.41059,11.41717,11.41059,11.41717,10000000.0
2009-10-08 20:05:00,11.4143,11.41682,11.41316,11.4149,12000000.0
2009-10-08 20:06:00,11.41851,11.41851,11.41445,11.41445,9000000.0
2009-10-08 20:07:00,11.41343,11.4173,11.41286,11.41375,10000000.0
2009-10-08 20:08:00,11.41573,11.41702,11.41446,11.41446,7000000.0
2009-10-08 20:09:00,11.41907,11.41907,11.41405,11.41519,8000000.0
2009-10-08 20:10:00,11.41211,11.41454,11.40959,11.41454,11000000.0
2009-10-08 20:11:00,11.41221,11.41666,11.41162,11.41575,11000000.0
2009-10-08 20:12:00,11.41759,11.41759,11.41007,11.41273,8000000.0
2009-10-08 20:13:00,11.41151,11.41367,11.41076,11.41217,8000000.0
2009-10-08 20:14:00,11.4129,11.4172,11.4129,11.4172,8000000.0
2009-10-08 20:15:00,11.41759,11.41759,11.41032,11.41137,8000000.0
2009-10-08 20:16:00,11.41402,11.41554,11.41173,11.41173,8000000.0
2009-10-08 20:17:00,11.41394,11.41394,11.40771,11.40787,11000000.0
2009-10-08 20:18:00,11.40892,11.41503,11.40802,11.41483,10000000.0
2009-10-08 20:19:00,11.41247,11.41357,11.41014,11.41095,10000000.0
2009-10-08 20:20:00,11.41189,11.41343,11.41056,11.41089,11000000.0
2009-10-08 20:21:00,11.41607,11.41607,11.41021,11.41235,7000000.0
2009-10-08 20:22:00,11.40801,11.41127,11.40801,11.41116,7000000.0
2009-10-08 20:23:00,11.40622,11.41248,11.40622,11.40954,18000000.0
2009-10-08 20:24:00,11.41455,11.41653,11.40796,11.40845,8000000.0
2009-10-08 20:25:00,11.40786,11.41026,11.4076,11.40898,7000000.0
2009-10-08 20:26:00,11.40847,11.41161,11.40798,11.40864,10000000.0
2009-10-08 20:27:00,11.40835,11.4111,11.40669,11.4092,9000000.0
2009-10-08 20:28:00,11.40882,11.41006,11.40524,11.40564,9000000.0
2009-10-08 20:29:00,11.40713,11.40775,11.40362,11.40422,8000000.0
2009-10-08 20:30:00,11.408,11.40836,11.40587,11.40594,8000000.0
2009-10-08 20:31:00,11.40547,11.40888,11.4052,11.40861,15000000.0
2009-10-08 20:32:00,11.4037,11.40717,11.40364,11.4054,8000000.0
2009-10-08 20:33:00,11.40935,11.41002,11.40256,11.40256,10000000.0
2009-10-08 20:34:00,11.40205,11.40565,11.40185,11.40456,10000000.0
2009-10-08 20:35:00,11.39942,11.40195,11.39753,11.39753,10000000.0
2009-10-08 20:36:00,11.39984,11.40358,11.39748,11.39749,21000000.0
2009-10-08 20:37:00,11.3984,11.40084,11.39741,11.39835,11000000.0
2009-10-08 20:38:00,11.39817,11.40068,11.39704,11.39704,11000000.0
2009-10-08 20:39:00,11.39782,11.40123,11.39671,11.40123,9000000.0
2009-10-08 20:40:00,11.39696,11.40204,11.39696,11.40204,8000000.0
2009-10-08 20:41:00,11.4,11.40321,11.39967,11.40321,8000000.0
2009-10-08 20:42:00,11.40094,11.40746,11.40094,11.40308,8000000.0
2009-10-08 20:43:00,11.40245,11.40604,11.40211,11.40293,8000000.0
2009-10-08 20:44:00,11.40252,11.40647,11.40207,11.40647,7000000.0
2009-10-08 20:45:00,11.40874,11.40874,11.40153,11.40733,27000000.0
2009-10-08 20:46:00,11.40384,11.40475,11.40145,11.40277,10000000.0
2009-10-08 20:47:00,11.40377,11.40717,11.40377,11.4069,9000000.0
2009-10-08 20:48:00,11.40839,11.40839,11.40151,11.40203,9000000.0
2009-10-08 20:49:00,11.40517,11.40517,11.40204,11.40459,9000000.0
2009-10-08 20:50:00,11.40343,11.40631,11.40265,11.40317,13000000.0
2009-10-08 20:51:00,11.40803,11.40803,11.40527,11.40796,7000000.0
2009-10-08 20:52:00,11.40872,11.40982,11.40538,11.40542,7000000.0
2009-10-08 20:53:00,11.40702,11.40987,11.40638,11.40785,9000000.0
2009-10-08 20:54:00,11.41044,11.41092,11.40747,11.41092,9000000.0
2009-10-08 20:55:00,11.41195,11.41195,11.40874,11.409,10000000.0
2009-10-08 20:56:00,11.41021,11.41618,11.41021,11.41305,9000000.0
2009-10-08 20:57:00,11.41887,11.41887,11.41263,11.41502,25000000.0
2009-10-08 20:59:00,11.41479,11.41721,11.41414,11.41414,8000000.0
2009-10-08 21:00:00,11.41825,11.41825,11.41063,11.41063,8000000.0
2009-10-08 21:01:00,11.41341,11.41645,11.41341,11.41425,7000000.0
2009-10-08 21:02:00,11.4141,11.41708,11.4141,11.41452,10000000.0
2009-10-08 21:03:00,11.41857,11.41857,11.41464,11.4175,8000000.0
2009-10-08 21:04:00,11.41898,11.41898,11.41599,11.41835,11000000.0
2009-10-08 21:05:00,11.41556,11.41971,11.41506,11.41971,9000000.0
2009-10-08 21:06:00,11.41977,11.41995,11.41632,11.41896,11000000.0
2009-10-08 21:07:00,11.41662,11.41765,11.41416,11.41459,7000000.0
2009-10-08 21:08:00,11.41539,11.41639,11.41262,11.41262,8000000.0
2009-10-08 21:09:00,11.41828,11.41828,11.41196,11.41449,10000000.0
2009-10-08 21:10:00,11.41228,11.41435,11.41121,11.41171,7000000.0
2009-10-08 21:11:00,11.41503,11.41503,11.41302,11.41481,7000000.0
2009-10-08 21:12:00,11.41825,11.41825,11.4108,11.41131,30000000.0
2009-10-08 21:13:00,11.41446,11.41492,11.41173,11.41307,11000000.0
2009-10-08 21:14:00,11.40992,11.41122,11.40891,11.41122,10000000.0
2009-10-08 21:15:00,11.40862,11.41121,11.40727,11.40966,8000000.0
2009-10-08 21:16:00,11.40542,11.40875,11.40513,11.40875,9000000.0
2009-10-08 21:17:00,11.40757,11.40757,11.40336,11.40441,11000000.0
2009-10-08 21:18:00,11.40765,11.40765,11.40274,11.40386,7000000.0
2009-10-08 21:19:00,11.4096,11.4096,11.40521,11.40521,7000000.0
2009-10-08 21:20:00,11.40586,11.4107,11.40586,11.40846,13000000.0
2009-10-08 21:21:00,11.41663,11.41663,11.40804,11.40834,10000000.0
2009-10-08 21:22:00,11.41059,11.41059,11.40765,11.4079,9000000.0
2009-10-08 21:23:00,11.40848,11.41153,11.40848,11.41153,7000000.0
2009-10-08 21:24:00,11.40972,11.41102,11.4079,11.41082,20000000.0
2009-10-08 21:25:00,11.40719,11.40977,11.40588,11.40907,7000000.0
2009-10-08 21:26:00,11.40494,11.40876,11.40455,11.40876,10000000.0
2009-10-08 21:27:00,11.40678,11.40678,11.40019,11.40222,7000000.0
2009-10-08 21:28:00,11.3996,11.40404,11.3996,11.4007,9000000.0
2009-10-08 21:29:00,11.40118,11.40407,11.40104,11.40396,14000000.0
2009-10-08 21:30:00,11.40861,11.40861,11.40154,11.40184,8000000.0
2009-10-08 21:31:00,11.40267,11.40522,11.40186,11.40522,10000000.0
2009-10-08 21:32:00,11.40166,11.40491,11.40166,11.40211,9000000.0
2009-10-08 21:33:00,11.40767,11.40767,11.40364,11.40608,9000000.0
2009-10-08 21:34:00,11.40708,11.41212,11.40708,11.4116,12000000.0
2009-10-08 21:35:00,11.40769,11.41145,11.40752,11.41145,7000000.0
2009-10-08 21:36:00,11.4095,11.41119,11.40648,11.40648,11000000.0
2009-10-08 21:37:00,11.40616,11.41254,11.40616,11.41254,8000000.0
2009-10-08 21:38:00,11.40828,11.41152,11.40828,11.40878,13000000.0
2009-10-08 21:39:00,11.4098,11.41122,11.40855,11.40855,9000000.0
2009-10-08 21:41:00,11.40851,11.41179,11.40847,11.41179,41000000.0
2009-10-08 21:42:00,11.40968,11.41092,11.40846,11.41016,7000000.0
2009-10-08 21:43:00,11.40815,11.41018,11.40763,11.40763,8000000.0
2009-10-08 21:44:00,11.41156,11.41156,11.40854,11.40967,8000000.0
2009-10-08 21:45:00,11.40982,11.40982,11.40395,11.40407,8000000.0
2009-10-08 21:46:00,11.40736,11.40925,11.40647,11.4068,7000000.0
2009-10-08 21:47:00,11.40913,11.40971,11.40555,11.40611,7000000.0
2009-10-08 21:48:00,11.40912,11.40971,11.40633,11.40633,11000000.0
2009-10-08 21:49:00,11.40554,11.41001,11.40554,11.41001,6000000.0
2009-10-08 21:50:00,11.41038,11.41038,11.40701,11.40705,8000000.0
2009-10-08 21:51:00,11.40824,11.41046,11.40743,11.41015,9000000.0
2009-10-08 21:52:00,11.40993,11.41001,11.40672,11.40991,10000000.0
2009-10-08 21:53:00,11.4111,11.4111,11.40764,11.41045,11000000.0
2009-10-08 21:54:00,11.40981,11.41101,11.40786,11.40831,12000000.0
2009-10-08 21:55:00,11.40851,11.41122,11.4082,11.40832,9000000.0
2009-10-08 21:56:00,11.4102,11.41128,11.40821,11.41093,7000000.0
2009-10-08 21:57:00,11.41015,11.41066,11.40827,11.41058,10000000.0
2009-10-08 21:58:00,11.40747,11.41219,11.40697,11.40864,16000000.0
2009-10-08 21:59:00,11.40932,11.41355,11.40932,11.41343,9000000.0
2009-10-08 22:00:00,11.40972,11.41692,11.40972,11.41202,10000000.0
2009-10-08 22:01:00,11.41013,11.41095,11.4096,11.41015,8000000.0
2009-10-08 22:02:00,11.41032,11.41032,11.40776,11.40942,10000000.0
2009-10-08 22:03:00,11.41803,11.41803,11.40868,11.40921,8000000.0
2009-10-08 22:04:00,11.40898,11.40987,11.40859,11.40859,8000000.0
2009-10-08 22:05:00,11.40897,11.40916,11.40834,11.40862,9000000.0
2009-10-08 22:06:00,11.40965,11.40981,11.40789,11.40796,7000000.0
2009-10-08 22:07:00,11.40817,11.40871,11.40792,11.40856,8000000.0
2009-10-08 22:08:00,11.40823,11.40864,11.40817,11.40821,9000000.0
2009-10-08 22:09:00,11.40873,11.40896,11.40778,11.40811,8000000.0
2009-10-08 22:10:00,11.40793,11.40892,11.40793,11.40811,8000000.0
2009-10-08 22:11:00,11.40779,11.40859,11.40772,11.40775,37000000.0
2009-10-08 22:12:00,11.40914,11.40914,11.40761,11.40796,7000000.0
2009-10-08 22:13:00,11.40796,11.40842,11.40785,11.40791,7000000.0
2009-10-08 22:14:00,11.40753,11.40808,11.40734,11.40782,8000000.0
2009-10-08 22:15:00,11.40864,11.40865,11.40759,11.40759,8000000.0
2009-10-08 22:16:00,11.4072,11.4076,11.40711,11.4076,10000000.0
2009-10-08 22:17:00,11.40761,11.4081,11.40722,11.40722,11000000.0
2009-10-08 22:18:00,11.40856,11.40856,11.40707,11.40751,9000000.0
2009-10-08 22:19:00,11.40705,11.40898,11.40705,11.40803,8000000.0
2009-10-08 22:20:00,11.40818,11.4092,11.40818,11.40876,7000000.0
2009-10-08 22:21:00,11.40892,11.40892,11.4085,11.40875,8000000.0
2009-10-08 22:23:00,11.40837,11.40838,11.40787,11.40787,11000000.0
2009-10-08 22:24:00,11.40892,11.40907,11.40826,11.40869,8000000.0
2009-10-08 22:25:00,11.40693,11.4074,11.4068,11.40734,8000000.0
2009-10-08 22:26:00,11.40783,11.40836,11.40723,11.40761,9000000.0
2009-10-08 22:27:00,11.40927,11.40927,11.40574,11.40574,11000000.0
2009-10-08 22:28:00,11.40644,11.40683,11.40586,11.4061,10000000.0
2009-10-08 22:29:00,11.40528,11.40572,11.40495,11.40495,8000000.0
2009-10-08 22:30:00,11.40801,11.40801,11.40186,11.40225,8000000.0
2009-10-08 22:31:00,11.40226,11.40242,11.40168,11.40203,8000000.0
2009-10-08 22:32:00,11.40083,11.40217,11.40083,11.40164,8000000.0
2009-10-08 22:33:00,11.40787,11.40787,11.40073,11.40103,8000000.0
2009-10-08 22:34:00,11.40081,11.40105,11.39892,11.39892,56000000.0
2009-10-08 22:35:00,11.39908,11.3999,11.3985,11.39876,7000000.0
2009-10-08 22:36:00,11.39988,11.40055,11.3995,11.40055,8000000.0
2009-10-08 22:37:00,11.39934,11.3999,11.39886,11.39944,7000000.0
2009-10-08 22:38:00,11.3989,11.3997,11.3989,11.3997,7000000.0
2009-10-08 22:39:00,11.40815,11.40815,11.40062,11.40103,8000000.0
2009-10-08 22:40:00,11.40182,11.40252,11.40114,11.40214,7000000.0
2009-10-08 22:41:00,11.40335,11.40392,11.40315,11.40315,7000000.0
2009-10-08 22:42:00,11.40881,11.40881,11.40298,11.40298,11000000.0
2009-10-08 22:43:00,11.40288,11.4033,11.40248,11.40283,10000000.0
2009-10-08 22:44:00,11.40342,11.40342,11.40198,11.40262,9000000.0
2009-10-08 22:45:00,11.40767,11.40767,11.40274,11.40326,7000000.0
2009-10-08 22:46:00,11.40271,11.40301,11.40106,11.40198,12000000.0
2009-10-08 22:47:00,11.40201,11.40279,11.40112,11.40112,10000000.0
2009-10-08 22:48:00,11.40858,11.40858,11.40142,11.40142,7000000.0
2009-10-08 22:49:00,11.40054,11.40133,11.40023,11.40064,7000000.0
2009-10-08 22:50:00,11.39988,11.40047,11.39957,11.40014,11000000.0
2009-10-08 22:51:00,11.4088,11.4088,11.40171,11.40257,16000000.0
2009-10-08 22:52:00,11.40101,11.40146,11.40043,11.40095,7000000.0
2009-10-08 22:53:00,11.40007,11.40007,11.39807,11.39845,7000000.0
2009-10-08 22:54:00,11.40787,11.40787,11.39865,11.39881,11000000.0
2009-10-08 22:55:00,11.39984,11.4009,11.39851,11.39956,11000000.0
2009-10-08 22:56:00,11.39951,11.39951,11.39831,11.39892,8000000.0
2009-10-08 22:57:00,11.40712,11.40712,11.39867,11.39867,8000000.0
2009-10-08 22:58:00,11.39837,11.39903,11.39816,11.39865,10000000.0
2009-10-08 22:59:00,11.39764,11.39817,11.39701,11.39814,8000000.0
2009-10-08 23:00:00,11.39757,11.39869,11.39734,11.39869,10000000.0
2009-10-08 23:01:00,11.39938,11.40135,11.39932,11.39932,9000000.0
2009-10-08 23:02:00,11.39955,11.40765,11.39886,11.40765,8000000.0
2009-10-08 23:03:00,11.39948,11.39948,11.39744,11.39791,11000000.0
2009-10-08 23:04:00,11.39909,11.4001,11.39877,11.4001,11000000.0
2009-10-08 23:05:00,11.39983,11.40093,11.39983,11.40093,7000000.0
2009-10-08 23:06:00,11.39898,11.39948,11.39898,11.39947,7000000.0
2009-10-08 23:07:00,11.3998,11.40106,11.3998,11.3999,10000000.0
2009-10-08 23:08:00,11.39945,11.40017,11.39906,11.39979,8000000.0
2009-10-08 23:09:00,11.40818,11.40818,11.39938,11.39938,10000000.0
2009-10-08 23:10:00,11.39973,11.39997,11.3988,11.39961,11000000.0
2009-10-08 23:11:00,11.40027,11.40027,11.39919,11.39964,8000000.0
2009-10-08 23:12:00,11.40861,11.40861,11.39946,11.39993,11000000.0
2009-10-08 23:14:00,11.39967,11.39968,11.39917,11.39917,10000000.0
2009-10-08 23:15:00,11.40855,11.40855,11.40001,11.40001,11000000.0
2009-10-08 23:16:00,11.40048,11.40053,11.39992,11.39992,10000000.0
2009-10-08 23:17:00,11.39997,11.40141,11.39997,11.40141,11000000.0
2009-10-08 23:18:00,11.4084,11.4084,11.40135,11.40159,21000000.0
2009-10-08 23:19:00,11.40158,11.40351,11.40158,11.40348,8000000.0
2009-10-08 23:20:00,11.40214,11.40858,11.40214,11.40849,9000000.0
2009-10-08 23:21:00,11.40036,11.40075,11.40013,11.40013,7000000.0
2009-10-08 23:23:00,11.40095,11.40106,11.4002,11.40106,7000000.0
2009-10-08 23:24:00,11.40808,11.40808,11.40112,11.40151,8000000.0
2009-10-08 23:25:00,11.40054,11.40127,11.40054,11.4009,5000000.0
2009-10-08 23:26:00,11.40165,11.40216,11.40126,11.40216,8000000.0
2009-10-08 23:27:00,11.40175,11.4061,11.40175,11.40383,7000000.0
2009-10-08 23:28:00,11.40212,11.40212,11.40136,11.40136,10000000.0
2009-10-08 23:29:00,11.40186,11.40897,11.40186,11.40897,10000000.0
2009-10-08 23:30:00,11.40162,11.40221,11.40155,11.40167,11000000.0
2009-10-08 23:31:00,11.40176,11.40209,11.40131,11.40209,10000000.0
2009-10-08 23:32:00,11.40218,11.40834,11.40197,11.40834,8000000.0
2009-10-08 23:33:00,11.40169,11.40184,11.40126,11.40184,11000000.0
2009-10-08 23:35:00,11.40298,11.40331,11.40258,11.40258,8000000.0
2009-10-08 23:36:00,11.40809,11.40809,11.40169,11.40174,8000000.0
2009-10-08 23:37:00,11.40216,11.40236,11.4016,11.40196,10000000.0
2009-10-08 23:38:00,11.40001,11.40123,11.40001,11.40049,7000000.0
2009-10-08 23:39:00,11.40775,11.40775,11.40058,11.40081,10000000.0
2009-10-08 23:40:00,11.40005,11.40021,11.39953,11.39967,11000000.0
2009-10-08 23:41:00,11.39966,11.40035,11.39951,11.40035,14000000.0
2009-10-08 23:42:00,11.40804,11.40804,11.39902,11.39913,10000000.0
2009-10-08 23:43:00,11.39864,11.39957,11.39847,11.39957,11000000.0
2009-10-08 23:44:00,11.39956,11.39956,11.39851,11.39914,10000000.0
2009-10-08 23:45:00,11.40947,11.40947,11.40897,11.40897,7000000.0
2009-10-08 23:46:00,11.39935,11.3998,11.39875,11.39953,8000000.0
2009-10-08 23:47:00,11.40045,11.40782,11.40045,11.40782,9000000.0
2009-10-08 23:48:00,11.40082,11.40082,11.39864,11.39864,17000000.0
2009-10-08 23:49:00,11.39845,11.39845,11.39506,11.39506,7000000.0
2009-10-08 23:50:00,11.39591,11.39899,11.39445,11.39899,19000000.0
2009-10-08 23:51:00,11.39507,11.396,11.39475,11.39566,35000000.0
2009-10-08 23:52:00,11.39498,11.39672,11.39498,11.39538,10000000.0
2009-10-08 23:53:00,11.39507,11.39508,11.39457,11.39507,12000000.0
2009-10-08 23:54:00,11.39806,11.39806,11.39429,11.39429,8000000.0
2009-10-08 23:55:00,11.39503,11.39511,11.39453,11.39468,8000000.0
2009-10-08 23:56:00,11.39561,11.39574,11.39516,11.39574,8000000.0
2009-10-08 23:57:00,11.40674,11.40674,11.39486,11.39527,10000000.0
2009-10-08 23:58:00,11.39528,11.39634,11.39528,11.39571,11000000.0
2009-10-08 23:59:00,11.39625,11.39726,11.39512,11.39691,11000000.0
2009-10-09 00:00:00,11.39847,11.39847,11.39531,11.39531,9000000.0
2009-10-09 00:01:00,11.39522,11.39581,11.39512,11.39581,7000000.0
2009-10-09 00:03:00,11.39921,11.39921,11.39571,11.39591,11000000.0
2009-10-09 00:04:00,11.39572,11.39583,11.39524,11.39583,9000000.0
2009-10-09 00:05:00,11.39537,11.39555,11.39459,11.39555,7000000.0
2009-10-09 00:06:00,11.39819,11.39819,11.39517,11.39613,7000000.0
2009-10-09 00:07:00,11.39577,11.39628,11.39577,11.39577,8000000.0
2009-10-09 00:08:00,11.39603,11.39859,11.39592,11.3985,7000000.0
2009-10-09 00:09:00,11.39814,11.3983,11.39713,11.39778,8000000.0
2009-10-09 00:10:00,11.39817,11.39931,11.39817,11.39888,8000000.0
2009-10-09 00:11:00,11.39931,11.39931,11.39812,11.39833,9000000.0
2009-10-09 00:12:00,11.40723,11.40723,11.39391,11.39455,11000000.0
2009-10-09 00:13:00,11.39467,11.39649,11.39467,11.39649,7000000.0
2009-10-09 00:14:00,11.39662,11.397,11.39598,11.39598,9000000.0
2009-10-09 00:15:00,11.39883,11.39883,11.39584,11.39681,8000000.0
2009-10-09 00:16:00,11.39647,11.39709,11.39636,11.39709,7000000.0
2009-10-09 00:17:00,11.39732,11.39879,11.39732,11.39855,17000000.0
2009-10-09 00:18:00,11.3966,11.39677,11.39577,11.39577,8000000.0
2009-10-09 00:19:00,11.39572,11.39617,11.39531,11.39582,10000000.0
2009-10-09 00:20:00,11.39535,11.39759,11.39535,11.39759,7000000.0
2009-10-09 00:21:00,11.39891,11.39925,11.39783,11.3988,11000000.0
2009-10-09 00:22:00,11.3989,11.39933,11.39844,11.39844,7000000.0
2009-10-09 00:23:00,11.3986,11.39965,11.3986,11.39921,8000000.0
2009-10-09 00:24:00,11.40798,11.40798,11.40026,11.40175,8000000.0
2009-10-09 00:25:00,11.40162,11.40233,11.40162,11.40174,11000000.0
2009-10-09 00:26:00,11.40068,11.40069,11.39984,11.40027,9000000.0
2009-10-09 00:27:00,11.40677,11.40677,11.40087,11.40124,7000000.0
2009-10-09 00:28:00,11.40041,11.40193,11.40041,11.40156,10000000.0
2009-10-09 00:29:00,11.40211,11.40211,11.4014,11.40156,12000000.0
2009-10-09 00:30:00,11.40795,11.40795,11.40399,11.40426,8000000.0
2009-10-09 00:31:00,11.4044,11.4049,11.40423,11.4044,12000000.0
2009-10-09 00:32:00,11.40474,11.40831,11.40474,11.40831,21000000.0
2009-10-09 00:33:00,11.40411,11.4049,11.40389,11.40473,29000000.0
2009-10-09 00:34:00,11.40427,11.40478,11.40427,11.40428,21000000.0
2009-10-09 00:35:00,11.40468,11.40887,11.40468,11.40887,7000000.0
2009-10-09 00:36:00,11.40693,11.40889,11.40693,11.40813,10000000.0
2009-10-09 00:37:00,11.40933,11.40955,11.40843,11.40894,10000000.0
2009-10-09 00:38:00,11.40818,11.40854,11.40802,11.40802,7000000.0
2009-10-09 00:39:00,11.40948,11.40948,11.40897,11.40897,9000000.0
2009-10-09 00:40:00,11.40719,11.40811,11.40719,11.40811,9000000.0
2009-10-09 00:41:00,11.4084,11.4084,11.40743,11.40743,8000000.0
2009-10-09 00:42:00,11.40919,11.40919,11.40784,11.4083,10000000.0
2009-10-09 00:43:00,11.40737,11.40794,11.40664,11.40664,9000000.0
2009-10-09 00:44:00,11.40673,11.40673,11.40561,11.40614,8000000.0
2009-10-09 00:45:00,11.40823,11.40823,11.40593,11.40632,8000000.0
2009-10-09 00:46:00,11.40682,11.40756,11.40655,11.40711,9000000.0
2009-10-09 00:47:00,11.40758,11.40758,11.40594,11.4061,8000000.0
2009-10-09 00:48:00,11.40828,11.40828,11.40694,11.40719,7000000.0
2009-10-09 00:49:00,11.40765,11.40898,11.40765,11.40898,9000000.0
2009-10-09 00:50:00,11.40909,11.40911,11.40767,11.40911,11000000.0
2009-10-09 00:51:00,11.40749,11.40755,11.40701,11.40755,8000000.0
2009-10-09 00:52:00,11.40844,11.41017,11.40844,11.40938,7000000.0
2009-10-09 00:53:00,11.40942,11.40965,11.40891,11.40911,8000000.0
2009-10-09 00:54:00,11.41759,11.41759,11.40914,11.40914,8000000.0
2009-10-09 00:55:00,11.40963,11.40963,11.40843,11.40939,11000000.0
2009-10-09 00:56:00,11.4101,11.41015,11.40961,11.41015,8000000.0
2009-10-09 00:57:00,11.41898,11.41948,11.41897,11.41947,9000000.0
2009-10-09 00:58:00,11.40861,11.40937,11.40861,11.40888,8000000.0
2009-10-09 00:59:00,11.40893,11.40894,11.40834,11.4088,10000000.0
2009-10-09 01:00:00,11.40994,11.41816,11.4098,11.41246,30000000.0
2009-10-09 01:01:00,11.41306,11.41803,11.41306,11.41803,15000000.0
2009-10-09 01:02:00,11.41893,11.42004,11.41819,11.41901,18000000.0
2009-10-09 01:03:00,11.42779,11.42779,11.42093,11.42237,8000000.0
2009-10-09 01:04:00,11.4213,11.4213,11.41758,11.41889,10000000.0
2009-10-09 01:05:00,11.41847,11.41847,11.41644,11.41723,27000000.0
2009-10-09 01:06:00,11.41859,11.41906,11.41722,11.41888,14000000.0
2009-10-09 01:07:00,11.42009,11.42059,11.41954,11.42022,11000000.0
2009-10-09 01:08:00,11.42098,11.42522,11.42098,11.42288,19000000.0
2009-10-09 01:09:00,11.4266,11.4266,11.4202,11.42043,5000000.0
2009-10-09 01:10:00,11.42188,11.4261,11.42188,11.42235,17000000.0
2009-10-09 01:11:00,11.42307,11.42617,11.42152,11.42578,63000000.0
2009-10-09 01:12:00,11.42891,11.42891,11.42435,11.42579,10000000.0
2009-10-09 01:13:00,11.42614,11.43101,11.42614,11.43048,8000000.0
2009-10-09 01:14:00,11.43033,11.43633,11.43033,11.43633,11000000.0
2009-10-09 01:15:00,11.43813,11.43813,11.4336,11.43442,10000000.0
2009-10-09 01:16:00,11.43579,11.44212,11.4346,11.44212,8000000.0
2009-10-09 01:17:00,11.44373,11.44373,11.44053,11.44096,8000000.0
2009-10-09 01:18:00,11.43847,11.44302,11.4365,11.43737,7000000.0
2009-10-09 01:19:00,11.43461,11.43971,11.43461,11.43893,9000000.0
2009-10-09 01:20:00,11.44004,11.44674,11.44004,11.445,9000000.0
2009-10-09 01:21:00,11.44767,11.44767,11.43964,11.43964,11000000.0
2009-10-09 01:22:00,11.4395,11.43952,11.43819,11.43841,9000000.0
2009-10-09 01:23:00,11.43863,11.448,11.43863,11.448,9000000.0
2009-10-09 01:24:00,11.43812,11.44427,11.43812,11.44395,8000000.0
2009-10-09 01:25:00,11.44256,11.44256,11.43934,11.43934,7000000.0
2009-10-09 01:26:00,11.43824,11.43824,11.43354,11.43357,8000000.0
2009-10-09 01:27:00,11.43763,11.43763,11.43205,11.43238,7000000.0
2009-10-09 01:28:00,11.43177,11.43199,11.431,11.43132,11000000.0
2009-10-09 01:29:00,11.43006,11.43013,11.429,11.429,8000000.0
2009-10-09 01:30:00,11.42897,11.42936,11.42763,11.42763,11000000.0
2009-10-09 01:31:00,11.42706,11.42756,11.42535,11.42656,8000000.0
2009-10-09 01:32:00,11.42557,11.42756,11.42554,11.42756,8000000.0
2009-10-09 01:33:00,11.42893,11.43256,11.42881,11.43256,8000000.0
2009-10-09 01:34:00,11.43444,11.43556,11.43333,11.43433,40000000.0
2009-10-09 01:35:00,11.43402,11.43565,11.43401,11.43505,11000000.0
2009-10-09 01:36:00,11.43817,11.43817,11.43576,11.43703,10000000.0
2009-10-09 01:37:00,11.43682,11.43706,11.43606,11.43686,11000000.0
2009-10-09 01:38:00,11.43723,11.43775,11.43695,11.43738,7000000.0
2009-10-09 01:39:00,11.4391,11.4391,11.43608,11.43696,13000000.0
2009-10-09 01:40:00,11.43672,11.4369,11.43539,11.43688,10000000.0
2009-10-09 01:41:00,11.43569,11.43841,11.43229,11.43841,10000000.0
2009-10-09 01:42:00,11.43308,11.43385,11.43243,11.4331,56000000.0
2009-10-09 01:43:00,11.43227,11.43227,11.43138,11.43203,18000000.0
2009-10-09 01:44:00,11.43167,11.43168,11.43117,11.43118,8000000.0
2009-10-09 01:45:00,11.43655,11.43655,11.42761,11.4281,7000000.0
2009-10-09 01:46:00,11.42794,11.42851,11.42686,11.42689,7000000.0
2009-10-09 01:47:00,11.42809,11.42859,11.42725,11.42813,7000000.0
2009-10-09 01:48:00,11.42956,11.42969,11.42906,11.42948,11000000.0
2009-10-09 01:49:00,11.43112,11.4322,11.43066,11.43171,8000000.0
2009-10-09 01:50:00,11.43223,11.43395,11.43223,11.433,9000000.0
2009-10-09 01:51:00,11.43771,11.43771,11.43275,11.43275,7000000.0
2009-10-09 01:52:00,11.43391,11.43391,11.43188,11.43269,9000000.0
2009-10-09 01:53:00,11.43329,11.43329,11.43149,11.43149,7000000.0
2009-10-09 01:54:00,11.43697,11.43697,11.43142,11.43488,7000000.0
2009-10-09 01:55:00,11.4354,11.44758,11.43538,11.44758,9000000.0
2009-10-09 01:56:00,11.44818,11.44881,11.44375,11.44459,8000000.0
2009-10-09 01:57:00,11.44812,11.44812,11.44389,11.44486,8000000.0
2009-10-09 01:58:00,11.44506,11.44536,11.44396,11.44488,8000000.0
2009-10-09 02:01:00,11.45504,11.45504,11.45019,11.4533,8000000.0
2009-10-09 02:02:00,11.45238,11.45754,11.45117,11.45754,7000000.0
2009-10-09 02:03:00,11.45297,11.45936,11.45297,11.45842,11000000.0
2009-10-09 02:04:00,11.45702,11.4586,11.45542,11.45542,8000000.0
2009-10-09 02:05:00,11.4536,11.45607,11.4536,11.45416,11000000.0
2009-10-09 02:06:00,11.45682,11.45682,11.45118,11.45118,7000000.0
2009-10-09 02:07:00,11.45135,11.45164,11.4505,11.45075,7000000.0
2009-10-09 02:08:00,11.45052,11.45147,11.44912,11.44988,29000000.0
2009-10-09 02:09:00,11.45825,11.45825,11.45052,11.45187,10000000.0
2009-10-09 02:10:00,11.45342,11.45429,11.45292,11.45312,7000000.0
2009-10-09 02:11:00,11.45368,11.45447,11.45311,11.45377,8000000.0
2009-10-09 02:12:00,11.45797,11.45797,11.45373,11.45373,5000000.0
2009-10-09 02:13:00,11.45445,11.4545,11.45033,11.45033,8000000.0
2009-10-09 02:14:00,11.45097,11.45308,11.45069,11.45308,10000000.0
2009-10-09 02:15:00,11.45742,11.45742,11.45189,11.45227,7000000.0
2009-10-09 02:16:00,11.45294,11.45557,11.45294,11.45353,8000000.0
2009-10-09 02:17:00,11.45259,11.45832,11.45199,11.45832,7000000.0
2009-10-09 02:18:00,11.45084,11.45193,11.45084,11.45142,7000000.0
2009-10-09 02:19:00,11.45126,11.45127,11.45004,11.45066,7000000.0
2009-10-09 02:20:00,11.44939,11.44952,11.44443,11.44583,38000000.0
2009-10-09 02:21:00,11.44656,11.44733,11.43984,11.44013,7000000.0
2009-10-09 02:22:00,11.44006,11.44006,11.43724,11.43971,9000000.0
2009-10-09 02:23:00,11.43873,11.43873,11.43693,11.43818,7000000.0
2009-10-09 02:24:00,11.43952,11.44058,11.43821,11.44013,9000000.0
2009-10-09 02:25:00,11.43933,11.43955,11.43834,11.43929,11000000.0
2009-10-09 02:26:00,11.43896,11.4479,11.43863,11.4479,7000000.0
2009-10-09 02:27:00,11.44055,11.44205,11.4396,11.44205,9000000.0
2009-10-09 02:28:00,11.44214,11.44487,11.44096,11.44487,55000000.0
2009-10-09 02:29:00,11.44458,11.44545,11.44258,11.44545,13000000.0
2009-10-09 02:30:00,11.44833,11.44833,11.44215,11.44215,11000000.0
2009-10-09 02:31:00,11.4414,11.44151,11.44089,11.44129,9000000.0
2009-10-09 02:32:00,11.44191,11.4475,11.44104,11.4475,8000000.0
2009-10-09 02:33:00,11.44068,11.44091,11.43974,11.44041,7000000.0
2009-10-09 02:34:00,11.44016,11.44185,11.4399,11.44081,8000000.0
2009-10-09 02:35:00,11.44132,11.44865,11.44132,11.44865,8000000.0
2009-10-09 02:36:00,11.44185,11.44383,11.44126,11.44351,8000000.0
2009-10-09 02:37:00,11.4447,11.4459,11.44467,11.4459,10000000.0
2009-10-09 02:38:00,11.44568,11.44786,11.44315,11.44786,7000000.0
2009-10-09 02:39:00,11.44319,11.44319,11.43952,11.43952,7000000.0
2009-10-09 02:40:00,11.4378,11.44108,11.4378,11.43976,9000000.0
2009-10-09 02:41:00,11.44096,11.44251,11.43996,11.44039,9000000.0
2009-10-09 02:42:00,11.44766,11.44766,11.44052,11.44156,9000000.0
2009-10-09 02:43:00,11.44104,11.44176,11.43984,11.44155,8000000.0
2009-10-09 02:44:00,11.44135,11.44156,11.44009,11.44071,8000000.0
2009-10-09 02:45:00,11.44656,11.44656,11.44031,11.44031,7000000.0
2009-10-09 02:46:00,11.43946,11.43946,11.43763,11.43833,7000000.0
2009-10-09 02:47:00,11.43883,11.44852,11.43883,11.44852,9000000.0
2009-10-09 02:48:00,11.44132,11.44132,11.44038,11.44098,8000000.0
2009-10-09 02:49:00,11.4417,11.44409,11.4417,11.44206,11000000.0
2009-10-09 02:50:00,11.44313,11.44812,11.44227,11.44812,10000000.0
2009-10-09 02:51:00,11.4432,11.44473,11.4432,11.44473,8000000.0
2009-10-09 02:52:00,11.44463,11.44543,11.4445,11.4445,7000000.0
2009-10-09 02:53:00,11.4459,11.44895,11.4459,11.44895,5000000.0
2009-10-09 02:54:00,11.44629,11.44692,11.44586,11.44623,10000000.0
2009-10-09 02:55:00,11.44587,11.44638,11.4453,11.4453,8000000.0
2009-10-09 02:56:00,11.44476,11.4454,11.44343,11.44433,8000000.0
2009-10-09 02:57:00,11.4473,11.4473,11.44135,11.44178,7000000.0
2009-10-09 02:58:00,11.4432,11.44371,11.44219,11.44224,7000000.0
2009-10-09 02:59:00,11.44315,11.44554,11.44252,11.44354,8000000.0
2009-10-09 03:00:00,11.44862,11.44862,11.44371,11.44655,9000000.0
2009-10-09 03:01:00,11.45029,11.45029,11.4468,11.45027,8000000.0
2009-10-09 03:02:00,11.44742,11.45199,11.44742,11.44949,8000000.0
2009-10-09 03:03:00,11.45803,11.45803,11.44949,11.45238,11000000.0
2009-10-09 03:04:00,11.44941,11.45298,11.44921,11.45257,9000000.0
2009-10-09 03:05:00,11.44947,11.45045,11.44793,11.4488,11000000.0
2009-10-09 03:06:00,11.45053,11.45184,11.44763,11.44763,8000000.0
2009-10-09 03:07:00,11.45039,11.45039,11.44504,11.44784,11000000.0
2009-10-09 03:08:00,11.44334,11.44678,11.44334,11.4445,9000000.0
2009-10-09 03:09:00,11.44772,11.45102,11.44644,11.44777,8000000.0
2009-10-09 03:10:00,11.44968,11.45022,11.4478,11.4478,9000000.0
2009-10-09 03:11:00,11.44672,11.44892,11.44608,11.44624,9000000.0
2009-10-09 03:12:00,11.44803,11.45373,11.44761,11.45373,7000000.0
2009-10-09 03:13:00,11.4497,11.45105,11.44832,11.44935,7000000.0
2009-10-09 03:14:00,11.4468,11.45131,11.4468,11.45131,10000000.0
2009-10-09 03:15:00,11.44864,11.45348,11.44864,11.45281,8000000.0
2009-10-09 03:16:00,11.4508,11.45141,11.44922,11.44963,8000000.0
2009-10-09 03:17:00,11.44988,11.45395,11.44931,11.4517,8000000.0
2009-10-09 03:18:00,11.45715,11.4591,11.45477,11.45592,11000000.0
2009-10-09 03:19:00,11.45822,11.46079,11.45712,11.45727,11000000.0
2009-10-09 03:20:00,11.45966,11.46133,11.45883,11.4608,10000000.0
2009-10-09 03:21:00,11.45934,11.46139,11.45753,11.46139,9000000.0
2009-10-09 03:22:00,11.45993,11.46301,11.45993,11.46301,7000000.0
2009-10-09 03:23:00,11.46094,11.46823,11.46094,11.46823,9000000.0
2009-10-09 03:24:00,11.4657,11.46603,11.46189,11.46403,11000000.0
2009-10-09 03:25:00,11.46022,11.46166,11.45878,11.45878,8000000.0
2009-10-09 03:26:00,11.4576,11.46146,11.4576,11.45971,9000000.0
2009-10-09 03:27:00,11.45893,11.46026,11.45683,11.45683,8000000.0
2009-10-09 03:28:00,11.45496,11.45853,11.45475,11.45565,8000000.0
2009-10-09 03:29:00,11.45706,11.46058,11.4558,11.45866,11000000.0
2009-10-09 03:30:00,11.46779,11.46779,11.45757,11.46004,11000000.0
2009-10-09 03:31:00,11.45738,11.46391,11.45699,11.46321,8000000.0
2009-10-09 03:32:00,11.46746,11.46772,11.46367,11.4651,8000000.0
2009-10-09 03:33:00,11.46807,11.47115,11.46706,11.46706,8000000.0
2009-10-09 03:34:00,11.46552,11.47028,11.46552,11.46785,11000000.0
2009-10-09 03:35:00,11.46869,11.47104,11.46785,11.46785,7000000.0
2009-10-09 03:36:00,11.46848,11.47112,11.46848,11.4691,7000000.0
2009-10-09 03:37:00,11.46962,11.47669,11.46961,11.47642,11000000.0
2009-10-09 03:38:00,11.47345,11.47434,11.47099,11.47147,10000000.0
2009-10-09 03:39:00,11.47826,11.48117,11.47273,11.48117,11000000.0
2009-10-09 03:40:00,11.48002,11.48506,11.48002,11.48262,6000000.0
2009-10-09 03:41:00,11.48156,11.48912,11.48156,11.48912,10000000.0
2009-10-09 03:42:00,11.48315,11.48446,11.47889,11.47931,11000000.0
2009-10-09 03:43:00,11.48137,11.48307,11.47939,11.48016,8000000.0
2009-10-09 03:44:00,11.48219,11.48812,11.48219,11.48517,52000000.0
2009-10-09 03:45:00,11.48811,11.48811,11.48044,11.48079,11000000.0
2009-10-09 03:46:00,11.48118,11.48305,11.48004,11.48145,8000000.0
2009-10-09 03:47:00,11.48443,11.49266,11.48356,11.49089,11000000.0
2009-10-09 03:48:00,11.4911,11.49601,11.49061,11.49276,8000000.0
2009-10-09 03:49:00,11.49188,11.49802,11.49188,11.4943,25000000.0
2009-10-09 03:50:00,11.49408,11.49504,11.48772,11.48772,7000000.0
2009-10-09 03:51:00,11.48767,11.49037,11.48681,11.48934,7000000.0
2009-10-09 03:52:00,11.48798,11.49121,11.48792,11.48869,7000000.0
2009-10-09 03:53:00,11.48634,11.48757,11.48267,11.48267,7000000.0
2009-10-09 03:54:00,11.48676,11.48763,11.48374,11.48561,7000000.0
2009-10-09 03:55:00,11.48271,11.4862,11.48271,11.48542,7000000.0
2009-10-09 03:56:00,11.48538,11.48946,11.48538,11.48946,8000000.0
2009-10-09 03:57:00,11.48846,11.49288,11.48676,11.48998,16000000.0
2009-10-09 03:58:00,11.49088,11.49337,11.4899,11.4899,8000000.0
2009-10-09 03:59:00,11.48842,11.49196,11.48745,11.48879,11000000.0
2009-10-09 04:00:00,11.4895,11.49107,11.48723,11.48781,53000000.0
2009-10-09 04:01:00,11.48825,11.48934,11.48683,11.48697,10000000.0
2009-10-09 04:02:00,11.4851,11.48947,11.48503,11.48897,8000000.0
2009-10-09 04:03:00,11.48649,11.48875,11.48649,11.48875,7000000.0
2009-10-09 04:04:00,11.48646,11.48836,11.48646,11.48836,7000000.0
2009-10-09 04:05:00,11.48958,11.48958,11.48429,11.48652,11000000.0
2009-10-09 04:06:00,11.48802,11.48802,11.48506,11.48679,6000000.0
2009-10-09 04:07:00,11.48342,11.48443,11.4801,11.4801,7000000.0
2009-10-09 04:08:00,11.4826,11.48278,11.48012,11.48123,7000000.0
2009-10-09 04:09:00,11.47983,11.47999,11.47448,11.47651,9000000.0
2009-10-09 04:10:00,11.47792,11.47802,11.47364,11.47411,8000000.0
2009-10-09 04:11:00,11.47735,11.47873,11.47456,11.47857,28000000.0
2009-10-09 04:12:00,11.47942,11.47978,11.47582,11.47756,11000000.0
2009-10-09 04:13:00,11.47854,11.47901,11.47618,11.47724,7000000.0
2009-10-09 04:14:00,11.47397,11.47568,11.47305,11.47367,7000000.0
2009-10-09 04:15:00,11.47688,11.47688,11.4719,11.47203,6000000.0
2009-10-09 04:16:00,11.47182,11.48008,11.47182,11.47647,10000000.0
2009-10-09 04:17:00,11.47813,11.47989,11.4764,11.47727,8000000.0
2009-10-09 04:18:00,11.47849,11.48074,11.47746,11.48074,10000000.0
2009-10-09 04:19:00,11.47525,11.47814,11.47513,11.4776,10000000.0
2009-10-09 04:20:00,11.47524,11.48155,11.47494,11.48155,8000000.0
2009-10-09 04:21:00,11.48664,11.48664,11.47795,11.47795,8000000.0
2009-10-09 04:22:00,11.48155,11.48455,11.48014,11.48321,8000000.0
2009-10-09 04:23:00,11.48554,11.48644,11.4824,11.48644,38000000.0
2009-10-09 04:24:00,11.48716,11.48716,11.48327,11.48409,7000000.0
2009-10-09 04:25:00,11.48608,11.49105,11.48608,11.49071,5000000.0
2009-10-09 04:26:00,11.48647,11.49065,11.48636,11.48794,9000000.0
2009-10-09 04:27:00,11.48815,11.49001,11.4849,11.4849,10000000.0
2009-10-09 04:28:00,11.48755,11.48794,11.48632,11.48632,7000000.0
2009-10-09 04:29:00,11.48633,11.4905,11.48633,11.48996,8000000.0
2009-10-09 04:30:00,11.48769,11.48769,11.48295,11.48471,8000000.0
2009-10-09 04:31:00,11.48466,11.49,11.48466,11.49,6000000.0
2009-10-09 04:32:00,11.4889,11.49241,11.4889,11.49241,5000000.0
2009-10-09 04:33:00,11.49671,11.49671,11.48818,11.48998,8000000.0
2009-10-09 04:34:00,11.48589,11.48937,11.48589,11.4888,9000000.0
2009-10-09 04:35:00,11.48558,11.49017,11.48558,11.48961,11000000.0
2009-10-09 04:36:00,11.48892,11.49213,11.48892,11.49213,7000000.0
2009-10-09 04:37:00,11.48956,11.4949,11.48956,11.4944,6000000.0
2009-10-09 04:38:00,11.49004,11.49531,11.48986,11.49299,9000000.0
2009-10-09 04:39:00,11.49746,11.49746,11.49179,11.49234,8000000.0
2009-10-09 04:40:00,11.49316,11.4958,11.49316,11.49415,7000000.0
2009-10-09 04:41:00,11.49406,11.49595,11.49336,11.49336,10000000.0
2009-10-09 04:42:00,11.49949,11.49949,11.49421,11.49484,8000000.0
2009-10-09 04:43:00,11.49762,11.49933,11.49592,11.49717,10000000.0
2009-10-09 04:44:00,11.5017,11.50247,11.49765,11.4989,8000000.0
2009-10-09 04:45:00,11.50641,11.50641,11.50024,11.50089,7000000.0
2009-10-09 04:46:00,11.50015,11.50265,11.49992,11.5006,8000000.0
2009-10-09 04:47:00,11.50009,11.50359,11.50009,11.50359,11000000.0
2009-10-09 04:48:00,11.50812,11.50812,11.49952,11.49952,10000000.0
2009-10-09 04:49:00,11.49957,11.50346,11.49957,11.50039,11000000.0
2009-10-09 04:50:00,11.50265,11.5073,11.50265,11.5073,7000000.0
2009-10-09 04:51:00,11.50786,11.50786,11.50107,11.50476,9000000.0
2009-10-09 04:52:00,11.50045,11.50335,11.49823,11.49823,11000000.0
2009-10-09 04:53:00,11.49744,11.49901,11.49596,11.49613,9000000.0
2009-10-09 04:54:00,11.49767,11.49871,11.49492,11.49492,8000000.0
2009-10-09 04:55:00,11.49623,11.49623,11.49222,11.49383,7000000.0
2009-10-09 04:56:00,11.48954,11.49818,11.48954,11.49818,32000000.0
2009-10-09 04:57:00,11.49397,11.49727,11.49237,11.49723,8000000.0
2009-10-09 04:58:00,11.49318,11.49648,11.49213,11.49213,9000000.0
2009-10-09 04:59:00,11.49348,11.49601,11.49278,11.49508,10000000.0
2009-10-09 05:00:00,11.49473,11.49973,11.49473,11.49971,7000000.0
2009-10-09 05:01:00,11.49571,11.49858,11.49571,11.49578,10000000.0
2009-10-09 05:02:00,11.4972,11.49854,11.49666,11.4985,7000000.0
2009-10-09 05:03:00,11.49744,11.49811,11.49477,11.49477,9000000.0
2009-10-09 05:04:00,11.49667,11.49923,11.4957,11.49875,8000000.0
2009-10-09 05:05:00,11.49857,11.49857,11.49571,11.49838,9000000.0
2009-10-09 05:06:00,11.49559,11.49674,11.49475,11.49475,7000000.0
2009-10-09 05:07:00,11.49456,11.49748,11.4942,11.49582,7000000.0
2009-10-09 05:08:00,11.49833,11.49916,11.49443,11.49916,40000000.0
2009-10-09 05:09:00,11.49388,11.49463,11.49388,11.49415,7000000.0
2009-10-09 05:10:00,11.49492,11.49813,11.49298,11.49298,11000000.0
2009-10-09 05:11:00,11.49284,11.49463,11.49226,11.49367,7000000.0
2009-10-09 05:12:00,11.49713,11.49713,11.49199,11.49199,5000000.0
2009-10-09 05:13:00,11.49282,11.49362,11.49086,11.49124,10000000.0
2009-10-09 05:14:00,11.49084,11.49416,11.49047,11.49184,8000000.0
2009-10-09 05:15:00,11.49815,11.49815,11.48942,11.49279,11000000.0
2009-10-09 05:16:00,11.48782,11.49416,11.48759,11.49416,8000000.0
2009-10-09 05:17:00,11.49144,11.49411,11.49028,11.49395,17000000.0
2009-10-09 05:18:00,11.49796,11.49796,11.48935,11.48935,9000000.0
2009-10-09 05:19:00,11.49146,11.49146,11.48793,11.48793,7000000.0
2009-10-09 05:20:00,11.48927,11.49106,11.48853,11.48853,7000000.0
2009-10-09 05:21:00,11.4906,11.49465,11.4906,11.49465,10000000.0
2009-10-09 05:22:00,11.49138,11.4943,11.49044,11.49388,11000000.0
2009-10-09 05:23:00,11.49063,11.49825,11.49063,11.49825,7000000.0
2009-10-09 05:24:00,11.49147,11.49346,11.49086,11.49135,7000000.0
2009-10-09 05:25:00,11.49226,11.49345,11.49162,11.49169,11000000.0
2009-10-09 05:26:00,11.49154,11.49434,11.4912,11.4912,11000000.0
2009-10-09 05:27:00,11.49837,11.49837,11.49161,11.49161,9000000.0
2009-10-09 05:28:00,11.49215,11.49215,11.48723,11.48757,7000000.0
2009-10-09 05:29:00,11.48837,11.48973,11.48779,11.48857,10000000.0
2009-10-09 05:30:00,11.48924,11.48944,11.48587,11.48587,8000000.0
2009-10-09 05:31:00,11.48769,11.49098,11.48769,11.4893,8000000.0
2009-10-09 05:32:00,11.49163,11.49805,11.4902,11.49805,9000000.0
2009-10-09 05:33:00,11.4939,11.4939,11.49057,11.49105,11000000.0
2009-10-09 05:34:00,11.49407,11.49475,11.49407,11.4945,8000000.0
2009-10-09 05:35:00,11.49352,11.49399,11.49186,11.49398,8000000.0
2009-10-09 05:36:00,11.49853,11.49853,11.49095,11.49095,10000000.0
2009-10-09 05:37:00,11.49314,11.49405,11.49127,11.49405,11000000.0
2009-10-09 05:38:00,11.49076,11.49225,11.49064,11.49225,7000000.0
2009-10-09 05:39:00,11.49011,11.49734,11.49011,11.49439,11000000.0
2009-10-09 05:40:00,11.49427,11.49428,11.49377,11.49377,9000000.0
2009-10-09 05:41:00,11.49012,11.49376,11.49012,11.49119,11000000.0
2009-10-09 05:42:00,11.49846,11.49846,11.49153,11.49169,10000000.0
2009-10-09 05:43:00,11.4922,11.49512,11.4922,11.49299,8000000.0
2009-10-09 05:44:00,11.49452,11.49836,11.49291,11.49836,7000000.0
2009-10-09 05:45:00,11.49218,11.49493,11.49078,11.49493,16000000.0
2009-10-09 05:46:00,11.49487,11.49585,11.49212,11.49522,28000000.0
2009-10-09 05:47:00,11.49238,11.49638,11.49148,11.49316,21000000.0
2009-10-09 05:48:00,11.49744,11.49782,11.49471,11.49782,7000000.0
2009-10-09 05:49:00,11.49452,11.50004,11.49452,11.50004,11000000.0
2009-10-09 05:50:00,11.49678,11.49916,11.49664,11.49664,10000000.0
2009-10-09 05:51:00,11.49878,11.49882,11.49363,11.49813,23000000.0
2009-10-09 05:52:00,11.49335,11.49779,11.49335,11.49779,7000000.0
2009-10-09 05:54:00,11.49779,11.49779,11.49476,11.49476,7000000.0
2009-10-09 05:55:00,11.4971,11.50032,11.49606,11.50032,7000000.0
2009-10-09 05:56:00,11.49726,11.50141,11.49726,11.49926,7000000.0
2009-10-09 05:57:00,11.50605,11.50605,11.49904,11.49952,7000000.0
2009-10-09 05:58:00,11.50278,11.50278,11.49826,11.50062,8000000.0
2009-10-09 05:59:00,11.49907,11.50606,11.49907,11.50217,11000000.0
2009-10-09 06:00:00,11.50802,11.50802,11.50246,11.50393,8000000.0
2009-10-09 06:01:00,11.50352,11.50405,11.50171,11.50405,11000000.0
2009-10-09 06:02:00,11.50229,11.50826,11.50229,11.50563,8000000.0
2009-10-09 06:03:00,11.5075,11.5075,11.50546,11.50594,7000000.0
2009-10-09 06:04:00,11.50572,11.50738,11.50559,11.50738,7000000.0
2009-10-09 06:05:00,11.50781,11.50832,11.50778,11.50785,8000000.0
2009-10-09 06:06:00,11.50812,11.50812,11.50444,11.50444,8000000.0
2009-10-09 06:07:00,11.50509,11.50651,11.50389,11.50651,11000000.0
2009-10-09 06:08:00,11.50438,11.50819,11.50378,11.50404,55000000.0
2009-10-09 06:09:00,11.50527,11.50947,11.50527,11.50733,7000000.0
2009-10-09 06:10:00,11.50705,11.51044,11.50705,11.50733,10000000.0
2009-10-09 06:11:00,11.50961,11.51398,11.50915,11.51398,9000000.0
2009-10-09 06:12:00,11.51819,11.51819,11.51211,11.51268,11000000.0
2009-10-09 06:13:00,11.51271,11.51716,11.51271,11.51716,11000000.0
2009-10-09 06:14:00,11.51386,11.51569,11.51273,11.51273,7000000.0
2009-10-09 06:15:00,11.51888,11.51888,11.51201,11.51249,14000000.0
2009-10-09 06:16:00,11.51329,11.51913,11.51329,11.51516,21000000.0
2009-10-09 06:17:00,11.51884,11.51884,11.51531,11.51694,7000000.0
2009-10-09 06:18:00,11.51836,11.51836,11.51363,11.5169,21000000.0
2009-10-09 06:19:00,11.51223,11.5149,11.51032,11.51032,11000000.0
2009-10-09 06:20:00,11.51095,11.512,11.50692,11.50835,7000000.0
2009-10-09 06:21:00,11.50933,11.50966,11.50622,11.50723,17000000.0
2009-10-09 06:22:00,11.50793,11.50844,11.50618,11.50675,9000000.0
2009-10-09 06:23:00,11.50939,11.50997,11.508,11.508,7000000.0
2009-10-09 06:24:00,11.50982,11.51009,11.506,11.506,7000000.0
2009-10-09 06:25:00,11.50616,11.50997,11.50616,11.50797,9000000.0
2009-10-09 06:26:00,11.50968,11.50968,11.5052,11.50765,11000000.0
2009-10-09 06:27:00,11.50853,11.5101,11.50702,11.51004,7000000.0
2009-10-09 06:28:00,11.50611,11.50994,11.50611,11.50994,7000000.0
2009-10-09 06:29:00,11.50609,11.50733,11.50354,11.50354,7000000.0
2009-10-09 06:30:00,11.50768,11.50768,11.4997,11.5,8000000.0
2009-10-09 06:31:00,11.50035,11.50155,11.49523,11.49523,9000000.0
2009-10-09 06:32:00,11.4979,11.49876,11.49349,11.49349,10000000.0
2009-10-09 06:33:00,11.49593,11.49995,11.49466,11.49894,7000000.0
2009-10-09 06:34:00,11.49857,11.50037,11.49759,11.49763,9000000.0
2009-10-09 06:35:00,11.50027,11.50057,11.4969,11.49925,34000000.0
2009-10-09 06:36:00,11.49782,11.50213,11.49774,11.49774,10000000.0
2009-10-09 06:37:00,11.50057,11.5028,11.50011,11.50194,7000000.0
2009-10-09 06:38:00,11.49873,11.50844,11.49873,11.50844,11000000.0
2009-10-09 06:39:00,11.49808,11.50093,11.49808,11.49889,7000000.0
2009-10-09 06:40:00,11.50038,11.5023,11.49879,11.5023,9000000.0
2009-10-09 06:41:00,11.49715,11.50011,11.4968,11.49954,10000000.0
2009-10-09 06:42:00,11.49572,11.49971,11.49464,11.49965,8000000.0
2009-10-09 06:43:00,11.49472,11.49889,11.49472,11.49889,9000000.0
2009-10-09 06:44:00,11.49831,11.49854,11.49604,11.49854,8000000.0
2009-10-09 06:45:00,11.49835,11.49918,11.49639,11.49918,8000000.0
2009-10-09 06:46:00,11.49441,11.49719,11.49431,11.49431,10000000.0
2009-10-09 06:47:00,11.49412,11.49737,11.49388,11.49713,40000000.0
2009-10-09 06:48:00,11.50016,11.5002,11.49522,11.49694,8000000.0
2009-10-09 06:49:00,11.49745,11.50187,11.49745,11.49884,11000000.0
2009-10-09 06:50:00,11.49837,11.50793,11.49837,11.50793,7000000.0
2009-10-09 06:51:00,11.50019,11.50427,11.49862,11.49862,15000000.0
2009-10-09 06:52:00,11.50105,11.50105,11.49855,11.49855,9000000.0
2009-10-09 06:53:00,11.49872,11.50756,11.49872,11.50756,7000000.0
2009-10-09 06:54:00,11.49983,11.50374,11.49983,11.50374,10000000.0
2009-10-09 06:55:00,11.49949,11.50365,11.49886,11.49896,58000000.0
2009-10-09 06:56:00,11.49946,11.50152,11.49843,11.50152,9000000.0
2009-10-09 06:57:00,11.49927,11.5013,11.4992,11.50011,7000000.0
2009-10-09 06:58:00,11.49902,11.50226,11.4982,11.50226,10000000.0
2009-10-09 06:59:00,11.49788,11.50267,11.49781,11.50267,7000000.0
2009-10-09 07:00:00,11.50715,11.50715,11.50087,11.50265,9000000.0
2009-10-09 07:01:00,11.4995,11.50223,11.4992,11.50016,10000000.0
2009-10-09 07:02:00,11.50012,11.50276,11.4993,11.50276,10000000.0
2009-10-09 07:03:00,11.50656,11.50656,11.49986,11.49986,7000000.0
2009-10-09 07:04:00,11.50238,11.50313,11.5009,11.5009,7000000.0
2009-10-09 07:05:00,11.50104,11.50348,11.5008,11.50348,8000000.0
2009-10-09 07:06:00,11.50707,11.50707,11.49944,11.49959,10000000.0
2009-10-09 07:07:00,11.50056,11.50443,11.50056,11.5025,8000000.0
2009-10-09 07:08:00,11.5024,11.50288,11.50108,11.50288,9000000.0
2009-10-09 07:09:00,11.50666,11.50666,11.50143,11.50143,7000000.0
2009-10-09 07:10:00,11.50249,11.50381,11.50249,11.50259,11000000.0
2009-10-09 07:11:00,11.50208,11.50583,11.50208,11.50581,8000000.0
2009-10-09 07:12:00,11.50867,11.50867,11.50131,11.50131,11000000.0
2009-10-09 07:13:00,11.50163,11.50261,11.50152,11.50261,11000000.0
2009-10-09 07:14:00,11.50456,11.50456,11.50157,11.5019,7000000.0
2009-10-09 07:15:00,11.50784,11.50809,11.50219,11.50421,20000000.0
2009-10-09 07:16:00,11.50423,11.50811,11.50387,11.50534,10000000.0
2009-10-09 07:17:00,11.5049,11.50951,11.5049,11.50894,10000000.0
2009-10-09 07:18:00,11.50794,11.50932,11.50474,11.50636,16000000.0
2009-10-09 07:19:00,11.50638,11.51128,11.50634,11.5081,12000000.0
2009-10-09 07:20:00,11.51236,11.51255,11.50922,11.50922,12000000.0
2009-10-09 07:21:00,11.50797,11.50982,11.50732,11.5075,8000000.0
2009-10-09 07:22:00,11.50682,11.51012,11.50621,11.50786,11000000.0
2009-10-09 07:23:00,11.50923,11.50923,11.50532,11.50532,7000000.0
2009-10-09 07:24:00,11.50752,11.50897,11.50591,11.50667,8000000.0
2009-10-09 07:25:00,11.50982,11.50988,11.50706,11.50933,11000000.0
2009-10-09 07:26:00,11.50594,11.50886,11.50569,11.50836,7000000.0
2009-10-09 07:27:00,11.50752,11.50752,11.50387,11.50485,7000000.0
2009-10-09 07:28:00,11.50376,11.50819,11.5032,11.50818,8000000.0
2009-10-09 07:29:00,11.50343,11.5071,11.50343,11.50533,8000000.0
2009-10-09 07:30:00,11.50797,11.50797,11.50427,11.50477,7000000.0
2009-10-09 07:31:00,11.50782,11.5082,11.50539,11.50539,10000000.0
2009-10-09 07:32:00,11.50568,11.50886,11.50548,11.50864,28000000.0
2009-10-09 07:33:00,11.50943,11.50943,11.50486,11.50486,7000000.0
2009-10-09 07:34:00,11.50596,11.50751,11.50532,11.50751,8000000.0
2009-10-09 07:35:00,11.5063,11.50753,11.50538,11.50734,8000000.0
2009-10-09 07:36:00,11.50864,11.50864,11.50458,11.50505,9000000.0
2009-10-09 07:37:00,11.50624,11.50744,11.50434,11.50434,7000000.0
2009-10-09 07:38:00,11.50451,11.50835,11.50451,11.50649,8000000.0
2009-10-09 07:39:00,11.50988,11.51016,11.50625,11.50694,11000000.0
2009-10-09 07:40:00,11.51213,11.51236,11.50885,11.51189,11000000.0
2009-10-09 07:41:00,11.50885,11.5138,11.50781,11.5138,8000000.0
2009-10-09 07:42:00,11.51807,11.51807,11.50852,11.50852,8000000.0
2009-10-09 07:43:00,11.51201,11.51203,11.509,11.51125,7000000.0
2009-10-09 07:44:00,11.51133,11.51133,11.50745,11.50776,38000000.0
2009-10-09 07:45:00,11.51795,11.51795,11.50737,11.50737,8000000.0
2009-10-09 07:46:00,11.50862,11.51045,11.50821,11.50844,8000000.0
2009-10-09 07:47:00,11.50882,11.51151,11.50844,11.50943,9000000.0
2009-10-09 07:48:00,11.51769,11.51769,11.50998,11.51237,8000000.0
2009-10-09 07:49:00,11.51114,11.51316,11.51058,11.51303,11000000.0
2009-10-09 07:50:00,11.50842,11.51753,11.50842,11.51753,7000000.0
2009-10-09 07:51:00,11.50892,11.51249,11.50892,11.50924,10000000.0
2009-10-09 07:52:00,11.50925,11.51072,11.50781,11.50961,7000000.0
2009-10-09 07:53:00,11.50646,11.50927,11.50646,11.50683,10000000.0
2009-10-09 07:54:00,11.50953,11.50953,11.50318,11.50364,7000000.0
2009-10-09 07:55:00,11.50515,11.50629,11.50378,11.50401,10000000.0
2009-10-09 07:56:00,11.50332,11.50536,11.50265,11.50265,9000000.0
2009-10-09 07:57:00,11.50824,11.50824,11.5028,11.5047,11000000.0
2009-10-09 07:58:00,11.50767,11.50829,11.50622,11.50734,7000000.0
2009-10-09 07:59:00,11.50717,11.51046,11.50717,11.50908,7000000.0
2009-10-09 08:00:00,11.50862,11.51177,11.50862,11.50958,7000000.0
2009-10-09 08:01:00,11.5119,11.5119,11.5093,11.5093,7000000.0
2009-10-09 08:02:00,11.50962,11.51055,11.50825,11.50891,7000000.0
2009-10-09 08:03:00,11.50867,11.50867,11.50342,11.50342,9000000.0
2009-10-09 08:04:00,11.50452,11.50609,11.50308,11.50308,7000000.0
2009-10-09 08:05:00,11.50284,11.50527,11.50211,11.50474,7000000.0
2009-10-09 08:06:00,11.50794,11.50794,11.50156,11.50156,10000000.0
2009-10-09 08:07:00,11.50183,11.50821,11.50183,11.50452,11000000.0
2009-10-09 08:08:00,11.505,11.50825,11.50487,11.50825,11000000.0
2009-10-09 08:09:00,11.5036,11.50814,11.5036,11.50814,8000000.0
2009-10-09 08:10:00,11.50425,11.51102,11.50417,11.50986,8000000.0
2009-10-09 08:11:00,11.50986,11.5146,11.50986,11.51031,10000000.0
2009-10-09 08:12:00,11.51765,11.51765,11.51075,11.51241,10000000.0
2009-10-09 08:13:00,11.51149,11.51154,11.50875,11.50875,8000000.0
2009-10-09 08:14:00,11.50896,11.51088,11.50728,11.50728,7000000.0
2009-10-09 08:15:00,11.51008,11.51174,11.50813,11.50908,9000000.0
2009-10-09 08:16:00,11.5086,11.51042,11.50777,11.50974,7000000.0
2009-10-09 08:17:00,11.50796,11.5112,11.50503,11.50503,9000000.0
2009-10-09 08:18:00,11.50814,11.50814,11.50176,11.50176,7000000.0
2009-10-09 08:19:00,11.50152,11.50508,11.50081,11.50272,10000000.0
2009-10-09 08:20:00,11.50352,11.5051,11.50116,11.50116,8000000.0
2009-10-09 08:21:00,11.50834,11.50834,11.50102,11.50102,9000000.0
2009-10-09 08:22:00,11.50318,11.50402,11.50088,11.50127,9000000.0
2009-10-09 08:23:00,11.50039,11.50755,11.49926,11.50755,8000000.0
2009-10-09 08:24:00,11.50105,11.50262,11.49957,11.501,8000000.0
2009-10-09 08:25:00,11.50394,11.50671,11.50275,11.50627,8000000.0
2009-10-09 08:26:00,11.50202,11.50553,11.50202,11.503,7000000.0
2009-10-09 08:27:00,11.50054,11.50654,11.49992,11.49992,9000000.0
2009-10-09 08:28:00,11.5023,11.5023,11.49752,11.49756,10000000.0
2009-10-09 08:29:00,11.49595,11.49673,11.49493,11.49517,7000000.0
2009-10-09 08:30:00,11.49864,11.49864,11.49467,11.49655,8000000.0
2009-10-09 08:31:00,11.49361,11.50094,11.49261,11.50094,7000000.0
2009-10-09 08:32:00,11.49846,11.50699,11.49724,11.50699,7000000.0
2009-10-09 08:33:00,11.49925,11.50151,11.4987,11.49987,11000000.0
2009-10-09 08:34:00,11.49931,11.50277,11.49915,11.49994,10000000.0
2009-10-09 08:35:00,11.50242,11.50242,11.49859,11.50201,11000000.0
2009-10-09 08:36:00,11.50002,11.50126,11.49682,11.49682,7000000.0
2009-10-09 08:37:00,11.50019,11.50066,11.49693,11.49974,10000000.0
2009-10-09 08:38:00,11.49679,11.49826,11.49488,11.49609,8000000.0
2009-10-09 08:39:00,11.50028,11.50056,11.49585,11.49585,10000000.0
2009-10-09 08:40:00,11.49589,11.49994,11.49589,11.49781,8000000.0
2009-10-09 08:41:00,11.49758,11.49979,11.49758,11.49921,9000000.0
2009-10-09 08:42:00,11.49611,11.50165,11.49611,11.49648,11000000.0
2009-10-09 08:43:00,11.49631,11.50104,11.49631,11.50083,11000000.0
2009-10-09 08:44:00,11.49792,11.49897,11.49405,11.49405,11000000.0
2009-10-09 08:45:00,11.49352,11.49766,11.49311,11.49715,7000000.0
2009-10-09 08:46:00,11.498,11.5002,11.49513,11.5002,11000000.0
2009-10-09 08:47:00,11.4983,11.49954,11.49672,11.49782,9000000.0
2009-10-09 08:48:00,11.49915,11.49915,11.49411,11.49411,7000000.0
2009-10-09 08:49:00,11.49427,11.4992,11.494,11.4992,8000000.0
2009-10-09 08:50:00,11.49743,11.49819,11.49454,11.49507,7000000.0
2009-10-09 08:51:00,11.49904,11.49943,11.49588,11.49722,7000000.0
2009-10-09 08:52:00,11.50277,11.50413,11.50164,11.50281,7000000.0
2009-10-09 08:53:00,11.50586,11.50936,11.50368,11.50368,7000000.0
2009-10-09 08:54:00,11.50645,11.50645,11.50213,11.50643,7000000.0
2009-10-09 08:55:00,11.5039,11.50635,11.50325,11.5051,9000000.0
2009-10-09 08:56:00,11.50524,11.50875,11.50524,11.50578,8000000.0
2009-10-09 08:57:00,11.50835,11.50999,11.50718,11.50878,11000000.0
2009-10-09 08:58:00,11.51151,11.51151,11.50464,11.50471,10000000.0
2009-10-09 08:59:00,11.50483,11.50969,11.50483,11.50808,8000000.0
2009-10-09 09:00:00,11.50815,11.50932,11.50685,11.50793,8000000.0
2009-10-09 09:01:00,11.5101,11.51011,11.50774,11.50814,10000000.0
2009-10-09 09:02:00,11.50816,11.51283,11.50785,11.5107,8000000.0
2009-10-09 09:03:00,11.51811,11.51811,11.50878,11.50878,11000000.0
2009-10-09 09:04:00,11.50885,11.51204,11.50853,11.51204,7000000.0
2009-10-09 09:05:00,11.50798,11.51329,11.50795,11.51216,7000000.0
2009-10-09 09:06:00,11.51049,11.51591,11.50918,11.51286,8000000.0
2009-10-09 09:07:00,11.50863,11.51024,11.50655,11.5071,9000000.0
2009-10-09 09:08:00,11.50604,11.50966,11.50523,11.50523,10000000.0
2009-10-09 09:09:00,11.50825,11.50825,11.50401,11.50422,11000000.0
2009-10-09 09:10:00,11.50539,11.50792,11.50483,11.50792,8000000.0
2009-10-09 09:11:00,11.50588,11.51013,11.50588,11.51013,7000000.0
2009-10-09 09:12:00,11.50943,11.50984,11.50819,11.50966,7000000.0
2009-10-09 09:13:00,11.50792,11.5109,11.50754,11.50938,11000000.0
2009-10-09 09:14:00,11.51274,11.51732,11.51044,11.51732,8000000.0
2009-10-09 09:15:00,11.51655,11.5206,11.51514,11.51563,8000000.0
2009-10-09 09:16:00,11.51596,11.52204,11.51596,11.52204,4000000.0
2009-10-09 09:17:00,11.51943,11.53166,11.51943,11.52528,10000000.0
2009-10-09 09:18:00,11.52687,11.52687,11.51968,11.51992,7000000.0
2009-10-09 09:19:00,11.51951,11.5288,11.51951,11.5288,8000000.0
2009-10-09 09:20:00,11.52678,11.53292,11.52678,11.52876,7000000.0
2009-10-09 09:21:00,11.52806,11.52987,11.52699,11.52699,9000000.0
2009-10-09 09:22:00,11.5276,11.5287,11.52139,11.52147,8000000.0
2009-10-09 09:23:00,11.52187,11.5261,11.52146,11.52416,8000000.0
2009-10-09 09:24:00,11.52833,11.52833,11.5214,11.52238,9000000.0
2009-10-09 09:25:00,11.52351,11.52884,11.52351,11.52786,8000000.0
2009-10-09 09:26:00,11.5273,11.52906,11.52526,11.52845,11000000.0
2009-10-09 09:27:00,11.52879,11.52879,11.52511,11.52554,9000000.0
2009-10-09 09:28:00,11.52632,11.52875,11.52536,11.52875,11000000.0
2009-10-09 09:29:00,11.5253,11.52737,11.52432,11.52462,8000000.0
2009-10-09 09:30:00,11.52818,11.52885,11.52486,11.52486,11000000.0
2009-10-09 09:31:00,11.52518,11.52656,11.52457,11.52457,8000000.0
2009-10-09 09:32:00,11.52447,11.52447,11.51916,11.51959,9000000.0
2009-10-09 09:33:00,11.52689,11.52689,11.52004,11.52052,7000000.0
2009-10-09 09:34:00,11.5229,11.5229,11.51361,11.51585,11000000.0
2009-10-09 09:35:00,11.51374,11.51679,11.51374,11.51388,7000000.0
2009-10-09 09:36:00,11.51967,11.51969,11.51485,11.51623,8000000.0
2009-10-09 09:37:00,11.51766,11.51903,11.51603,11.51624,8000000.0
2009-10-09 09:38:00,11.51617,11.52023,11.51588,11.51619,8000000.0
2009-10-09 09:39:00,11.51485,11.51882,11.51464,11.51557,10000000.0
2009-10-09 09:40:00,11.51826,11.52032,11.51688,11.51986,7000000.0
2009-10-09 09:41:00,11.51886,11.51886,11.512,11.51229,10000000.0
2009-10-09 09:42:00,11.5179,11.5179,11.51303,11.51369,11000000.0
2009-10-09 09:43:00,11.51515,11.51557,11.51251,11.51251,9000000.0
2009-10-09 09:44:00,11.51243,11.51632,11.51219,11.515,9000000.0
2009-10-09 09:45:00,11.51863,11.51863,11.51229,11.5134,11000000.0
2009-10-09 09:46:00,11.51306,11.51746,11.51306,11.51746,7000000.0
2009-10-09 09:47:00,11.51628,11.51787,11.50916,11.51018,11000000.0
2009-10-09 09:48:00,11.51754,11.51754,11.50927,11.5097,9000000.0
2009-10-09 09:49:00,11.51023,11.51441,11.50936,11.51441,7000000.0
2009-10-09 09:50:00,11.51247,11.51478,11.51235,11.51347,7000000.0
2009-10-09 09:51:00,11.51938,11.51995,11.50893,11.50893,9000000.0
2009-10-09 09:52:00,11.51253,11.51319,11.50865,11.50888,10000000.0
2009-10-09 09:53:00,11.50986,11.50999,11.50597,11.50602,7000000.0
2009-10-09 09:54:00,11.5098,11.5109,11.50849,11.50912,7000000.0
2009-10-09 09:55:00,11.51028,11.51295,11.50875,11.51295,11000000.0
2009-10-09 09:56:00,11.51177,11.51322,11.50942,11.50942,8000000.0
2009-10-09 09:57:00,11.50893,11.51443,11.50893,11.5131,9000000.0
2009-10-09 09:58:00,11.51728,11.51796,11.51375,11.51431,8000000.0
2009-10-09 09:59:00,11.51535,11.51731,11.5149,11.5149,7000000.0
2009-10-09 10:00:00,11.51923,11.51934,11.51588,11.51588,7000000.0
2009-10-09 10:01:00,11.51812,11.51908,11.5165,11.51779,8000000.0
2009-10-09 10:02:00,11.51556,11.51688,11.51419,11.51419,9000000.0
2009-10-09 10:03:00,11.51763,11.51897,11.51654,11.5176,11000000.0
2009-10-09 10:04:00,11.51667,11.52059,11.51667,11.51954,10000000.0
2009-10-09 10:05:00,11.51888,11.52395,11.51863,11.52395,7000000.0
2009-10-09 10:06:00,11.5281,11.5281,11.51689,11.51715,11000000.0
2009-10-09 10:07:00,11.51785,11.51906,11.51527,11.51577,8000000.0
2009-10-09 10:08:00,11.51692,11.51972,11.51657,11.51747,8000000.0
2009-10-09 10:09:00,11.51851,11.52161,11.51851,11.52078,10000000.0
2009-10-09 10:10:00,11.51694,11.52092,11.51679,11.52021,7000000.0
2009-10-09 10:11:00,11.51681,11.51883,11.5145,11.5145,11000000.0
2009-10-09 10:12:00,11.51881,11.51881,11.51509,11.51557,11000000.0
2009-10-09 10:13:00,11.51547,11.51804,11.51547,11.51634,7000000.0
2009-10-09 10:14:00,11.5159,11.5189,11.51539,11.51821,10000000.0
2009-10-09 10:15:00,11.51733,11.51733,11.51178,11.51485,8000000.0
2009-10-09 10:16:00,11.51285,11.51502,11.51192,11.51217,11000000.0
2009-10-09 10:17:00,11.51467,11.51467,11.51143,11.51333,8000000.0
2009-10-09 10:18:00,11.51788,11.51788,11.5106,11.5106,10000000.0
2009-10-09 10:19:00,11.51296,11.51296,11.5065,11.51014,9000000.0
2009-10-09 10:20:00,11.50712,11.51118,11.5069,11.50772,11000000.0
2009-10-09 10:21:00,11.50986,11.51124,11.50727,11.50727,10000000.0
2009-10-09 10:22:00,11.50747,11.50926,11.50664,11.50671,11000000.0
2009-10-09 10:23:00,11.50689,11.50845,11.50617,11.50617,8000000.0
2009-10-09 10:24:00,11.50791,11.50848,11.5056,11.5056,8000000.0
2009-10-09 10:25:00,11.50598,11.50783,11.5058,11.50593,7000000.0
2009-10-09 10:26:00,11.51033,11.51086,11.50781,11.50837,8000000.0
2009-10-09 10:27:00,11.51129,11.51129,11.50632,11.50694,7000000.0
2009-10-09 10:28:00,11.50763,11.51018,11.50669,11.50669,9000000.0
2009-10-09 10:29:00,11.50712,11.5102,11.50712,11.50728,10000000.0
2009-10-09 10:30:00,11.50723,11.50904,11.50628,11.50628,8000000.0
2009-10-09 10:31:00,11.50964,11.50964,11.50544,11.50544,9000000.0
2009-10-09 10:32:00,11.5067,11.50833,11.50619,11.50833,8000000.0
2009-10-09 10:33:00,11.50835,11.50919,11.50664,11.5072,9000000.0
2009-10-09 10:34:00,11.5082,11.5082,11.50433,11.508,7000000.0
2009-10-09 10:35:00,11.50594,11.50973,11.50594,11.50951,8000000.0
2009-10-09 10:36:00,11.50823,11.51063,11.50635,11.51063,9000000.0
2009-10-09 10:37:00,11.50817,11.50964,11.50708,11.50957,10000000.0
2009-10-09 10:38:00,11.51084,11.51089,11.50626,11.50626,7000000.0
2009-10-09 10:39:00,11.50823,11.51023,11.50735,11.51023,7000000.0
2009-10-09 10:40:00,11.50653,11.50963,11.5064,11.50963,7000000.0
2009-10-09 10:41:00,11.50692,11.51049,11.50692,11.51049,8000000.0
2009-10-09 10:42:00,11.51024,11.51106,11.5064,11.5064,11000000.0
2009-10-09 10:43:00,11.50678,11.50689,11.50606,11.50654,8000000.0
2009-10-09 10:44:00,11.50745,11.50958,11.50663,11.50663,8000000.0
2009-10-09 10:45:00,11.50905,11.51155,11.50823,11.51014,7000000.0
2009-10-09 10:46:00,11.51052,11.5115,11.50693,11.50716,9000000.0
2009-10-09 10:47:00,11.51107,11.51107,11.50632,11.5073,7000000.0
2009-10-09 10:48:00,11.50843,11.50843,11.5062,11.5062,8000000.0
2009-10-09 10:49:00,11.50471,11.50767,11.50471,11.50643,7000000.0
2009-10-09 10:50:00,11.50403,11.50673,11.50341,11.50487,7000000.0
2009-10-09 10:51:00,11.50791,11.50791,11.50458,11.50749,9000000.0
2009-10-09 10:52:00,11.50495,11.50616,11.5032,11.5032,7000000.0
2009-10-09 10:53:00,11.50592,11.5074,11.50501,11.50514,8000000.0
2009-10-09 10:54:00,11.50694,11.50694,11.50222,11.50262,7000000.0
2009-10-09 10:55:00,11.50205,11.50669,11.50205,11.50442,10000000.0
2009-10-09 10:56:00,11.50362,11.50758,11.50362,11.5057,9000000.0
2009-10-09 10:57:00,11.50775,11.50775,11.5035,11.5035,7000000.0
2009-10-09 10:58:00,11.50364,11.50652,11.50363,11.50477,7000000.0
2009-10-09 10:59:00,11.50796,11.50796,11.5042,11.50428,8000000.0
2009-10-09 11:00:00,11.50858,11.50858,11.5042,11.50829,8000000.0
2009-10-09 11:01:00,11.50489,11.50752,11.50476,11.50567,7000000.0
2009-10-09 11:02:00,11.50932,11.50932,11.50477,11.50735,7000000.0
2009-10-09 11:03:00,11.50912,11.50912,11.5038,11.50511,9000000.0
2009-10-09 11:04:00,11.50555,11.50858,11.50532,11.50614,9000000.0
2009-10-09 11:05:00,11.5049,11.50665,11.50204,11.50204,8000000.0
2009-10-09 11:06:00,11.49918,11.50596,11.49918,11.50021,8000000.0
2009-10-09 11:07:00,11.50015,11.50141,11.49868,11.49903,11000000.0
2009-10-09 11:08:00,11.50142,11.50142,11.49742,11.50111,10000000.0
2009-10-09 11:09:00,11.50018,11.50042,11.49785,11.49848,9000000.0
2009-10-09 11:10:00,11.50022,11.50441,11.50022,11.50441,7000000.0
2009-10-09 11:11:00,11.50474,11.50516,11.50202,11.50516,7000000.0
2009-10-09 11:12:00,11.50762,11.50762,11.503,11.50357,10000000.0
2009-10-09 11:13:00,11.50283,11.50485,11.50206,11.50458,7000000.0
2009-10-09 11:14:00,11.50233,11.50417,11.49988,11.49988,9000000.0
2009-10-09 11:15:00,11.49935,11.50386,11.49935,11.50231,8000000.0
2009-10-09 11:16:00,11.50263,11.50435,11.50247,11.50347,7000000.0
2009-10-09 11:17:00,11.50572,11.50572,11.50315,11.50315,8000000.0
2009-10-09 11:18:00,11.50795,11.50795,11.50253,11.50403,9000000.0
2009-10-09 11:19:00,11.50027,11.5013,11.49886,11.49935,7000000.0
2009-10-09 11:20:00,11.49903,11.50169,11.49751,11.49751,7000000.0
2009-10-09 11:21:00,11.49765,11.49931,11.49623,11.49623,9000000.0
2009-10-09 11:22:00,11.49745,11.49978,11.49745,11.49784,10000000.0
2009-10-09 11:23:00,11.5,11.5,11.49585,11.49843,10000000.0
2009-10-09 11:24:00,11.49798,11.49798,11.495,11.49751,9000000.0
2009-10-09 11:25:00,11.49429,11.49894,11.49375,11.49894,8000000.0
2009-10-09 11:26:00,11.49705,11.49748,11.49099,11.49099,7000000.0
2009-10-09 11:27:00,11.49689,11.49689,11.48891,11.4907,10000000.0
2009-10-09 11:28:00,11.49163,11.49306,11.49045,11.49306,8000000.0
2009-10-09 11:29:00,11.49185,11.49446,11.48907,11.48907,7000000.0
2009-10-09 11:30:00,11.49437,11.49601,11.48436,11.48472,11000000.0
2009-10-09 11:31:00,11.48628,11.4887,11.48555,11.4872,10000000.0
2009-10-09 11:32:00,11.48968,11.48968,11.48608,11.48835,9000000.0
2009-10-09 11:33:00,11.48822,11.48868,11.48607,11.48694,8000000.0
2009-10-09 11:34:00,11.49063,11.49063,11.48554,11.48601,8000000.0
2009-10-09 11:35:00,11.4865,11.48787,11.48413,11.4846,8000000.0
2009-10-09 11:36:00,11.48781,11.49056,11.48656,11.48806,8000000.0
2009-10-09 11:37:00,11.48929,11.48929,11.48486,11.48486,8000000.0
2009-10-09 11:38:00,11.48533,11.48716,11.4848,11.48508,9000000.0
2009-10-09 11:39:00,11.48886,11.48886,11.48141,11.48141,10000000.0
2009-10-09 11:40:00,11.47857,11.48093,11.47501,11.47501,10000000.0
2009-10-09 11:41:00,11.47199,11.47347,11.46897,11.46938,8000000.0
2009-10-09 11:42:00,11.47059,11.47188,11.46898,11.46898,7000000.0
2009-10-09 11:43:00,11.47155,11.47293,11.46763,11.46763,11000000.0
2009-10-09 11:44:00,11.46521,11.46853,11.46369,11.46369,11000000.0
2009-10-09 11:45:00,11.46829,11.46933,11.46377,11.46933,9000000.0
2009-10-09 11:46:00,11.46504,11.46696,11.45925,11.45925,11000000.0
2009-10-09 11:47:00,11.45842,11.4635,11.45842,11.4635,9000000.0
2009-10-09 11:48:00,11.46689,11.46689,11.45888,11.45969,8000000.0
2009-10-09 11:49:00,11.45922,11.46112,11.45768,11.45768,7000000.0
2009-10-09 11:50:00,11.45828,11.46096,11.45766,11.46043,8000000.0
2009-10-09 11:51:00,11.46758,11.46758,11.46013,11.46015,11000000.0
2009-10-09 11:52:00,11.46005,11.46401,11.46005,11.46155,11000000.0
2009-10-09 11:53:00,11.46318,11.46463,11.4614,11.4614,7000000.0
2009-10-09 11:54:00,11.46795,11.46795,11.46204,11.46204,10000000.0
2009-10-09 11:55:00,11.46397,11.46397,11.46133,11.4637,10000000.0
2009-10-09 11:56:00,11.46164,11.46333,11.45831,11.45831,11000000.0
2009-10-09 11:57:00,11.45942,11.46028,11.45668,11.45732,7000000.0
2009-10-09 11:58:00,11.45918,11.45964,11.45714,11.45759,7000000.0
2009-10-09 11:59:00,11.45725,11.45799,11.45725,11.4577,9000000.0
2009-10-09 12:00:00,11.45949,11.46029,11.45392,11.45392,10000000.0
2009-10-09 12:01:00,11.45766,11.45766,11.45157,11.45332,11000000.0
2009-10-09 12:02:00,11.45624,11.45781,11.45512,11.45587,11000000.0
2009-10-09 12:03:00,11.45865,11.46083,11.45657,11.46083,8000000.0
2009-10-09 12:04:00,11.45898,11.46094,11.45895,11.45931,7000000.0
2009-10-09 12:05:00,11.46136,11.46136,11.45743,11.45781,8000000.0
2009-10-09 12:06:00,11.46005,11.46009,11.4575,11.45956,7000000.0
2009-10-09 12:07:00,11.45759,11.45894,11.45596,11.45642,9000000.0
2009-10-09 12:08:00,11.45719,11.46156,11.45719,11.46156,9000000.0
2009-10-09 12:09:00,11.45904,11.46243,11.45816,11.46199,8000000.0
2009-10-09 12:10:00,11.45784,11.46118,11.4574,11.46087,8000000.0
2009-10-09 12:11:00,11.46469,11.46486,11.46036,11.46089,7000000.0
2009-10-09 12:12:00,11.46786,11.46786,11.46363,11.46545,10000000.0
2009-10-09 12:13:00,11.46942,11.46985,11.46691,11.4672,11000000.0
2009-10-09 12:14:00,11.46668,11.47092,11.46582,11.4664,9000000.0
2009-10-09 12:15:00,11.46962,11.46965,11.46506,11.46506,7000000.0
2009-10-09 12:16:00,11.46465,11.47006,11.46465,11.47006,7000000.0
2009-10-09 12:17:00,11.46605,11.47126,11.46605,11.47086,8000000.0
2009-10-09 12:18:00,11.46789,11.46907,11.46597,11.46597,9000000.0
2009-10-09 12:19:00,11.46342,11.4651,11.46126,11.46126,7000000.0
2009-10-09 12:20:00,11.45943,11.4655,11.45943,11.46367,8000000.0
2009-10-09 12:21:00,11.46846,11.46846,11.4604,11.46076,11000000.0
2009-10-09 12:22:00,11.46402,11.46411,11.4615,11.46382,11000000.0
2009-10-09 12:23:00,11.46136,11.46308,11.4611,11.4613,8000000.0
2009-10-09 12:24:00,11.46663,11.46663,11.45775,11.45775,10000000.0
2009-10-09 12:25:00,11.45835,11.46174,11.45835,11.45951,9000000.0
2009-10-09 12:26:00,11.45905,11.46229,11.45905,11.46026,8000000.0
2009-10-09 12:27:00,11.46815,11.46815,11.46019,11.46255,10000000.0
2009-10-09 12:28:00,11.46178,11.46681,11.46178,11.46651,9000000.0
2009-10-09 12:29:00,11.46403,11.46534,11.46313,11.46534,8000000.0
2009-10-09 12:30:00,11.46815,11.46815,11.46161,11.46497,8000000.0
2009-10-09 12:31:00,11.46212,11.46416,11.46086,11.46364,7000000.0
2009-10-09 12:32:00,11.45952,11.46299,11.45952,11.46289,7000000.0
2009-10-09 12:33:00,11.46716,11.46716,11.46027,11.46049,10000000.0
2009-10-09 12:34:00,11.46297,11.46408,11.46109,11.46283,8000000.0
2009-10-09 12:35:00,11.45882,11.46182,11.45882,11.46007,8000000.0
2009-10-09 12:36:00,11.46544,11.46544,11.45615,11.45619,7000000.0
2009-10-09 12:37:00,11.45904,11.46105,11.45869,11.45869,10000000.0
2009-10-09 12:38:00,11.45725,11.45999,11.45725,11.45907,7000000.0
2009-10-09 12:39:00,11.45963,11.46093,11.45833,11.46093,8000000.0
2009-10-09 12:40:00,11.45921,11.46117,11.45682,11.45682,10000000.0
2009-10-09 12:41:00,11.45884,11.45884,11.45325,11.45443,10000000.0
2009-10-09 12:42:00,11.45873,11.45873,11.45342,11.45342,8000000.0
2009-10-09 12:43:00,11.45286,11.45549,11.45286,11.45521,9000000.0
2009-10-09 12:44:00,11.45272,11.45899,11.45247,11.45454,10000000.0
2009-10-09 12:45:00,11.45542,11.45816,11.45534,11.45645,8000000.0
2009-10-09 12:46:00,11.46048,11.46048,11.45537,11.45565,8000000.0
2009-10-09 12:47:00,11.45825,11.45825,11.4564,11.4582,7000000.0
2009-10-09 12:48:00,11.45935,11.46018,11.45567,11.45567,8000000.0
2009-10-09 12:49:00,11.45729,11.4591,11.45602,11.4591,9000000.0
2009-10-09 12:50:00,11.45656,11.4584,11.45575,11.45579,7000000.0
2009-10-09 12:51:00,11.46032,11.46228,11.45923,11.4608,11000000.0
2009-10-09 12:52:00,11.4608,11.46153,11.45897,11.46089,7000000.0
2009-10-09 12:53:00,11.46033,11.46255,11.459,11.45901,12000000.0
2009-10-09 12:54:00,11.45948,11.46255,11.45932,11.45932,16000000.0
2009-10-09 12:55:00,11.45978,11.46725,11.4594,11.46725,15000000.0
2009-10-09 12:56:00,11.46357,11.46895,11.46357,11.46895,9000000.0
2009-10-09 12:57:00,11.46811,11.46811,11.46345,11.46755,11000000.0
2009-10-09 12:58:00,11.46492,11.46806,11.46369,11.46369,12000000.0
2009-10-09 12:59:00,11.46435,11.46781,11.46374,11.46374,11000000.0
2009-10-09 13:00:00,11.46885,11.46885,11.45846,11.45846,13000000.0
2009-10-09 13:01:00,11.4577,11.46074,11.45266,11.45422,36000000.0
2009-10-09 13:02:00,11.45249,11.45545,11.44895,11.45204,23000000.0
2009-10-09 13:03:00,11.44961,11.45066,11.44558,11.44558,7000000.0
2009-10-09 13:04:00,11.44761,11.44998,11.44634,11.44665,17000000.0
2009-10-09 13:05:00,11.44998,11.44998,11.44478,11.44478,10000000.0
2009-10-09 13:06:00,11.44839,11.44839,11.43949,11.44145,13000000.0
2009-10-09 13:07:00,11.44369,11.44552,11.44366,11.44552,7000000.0
2009-10-09 13:08:00,11.44357,11.44568,11.44296,11.44353,7000000.0
2009-10-09 13:09:00,11.44848,11.44848,11.44296,11.44296,8000000.0
2009-10-09 13:10:00,11.44238,11.44666,11.44187,11.4448,8000000.0
2009-10-09 13:11:00,11.44817,11.44885,11.44443,11.44586,9000000.0
2009-10-09 13:12:00,11.44952,11.44952,11.4464,11.44713,7000000.0
2009-10-09 13:13:00,11.44393,11.44859,11.44347,11.44627,10000000.0
2009-10-09 13:14:00,11.44754,11.44984,11.44635,11.44984,7000000.0
2009-10-09 13:15:00,11.44922,11.44988,11.44749,11.44906,8000000.0
2009-10-09 13:16:00,11.44562,11.44795,11.44448,11.44795,10000000.0
2009-10-09 13:17:00,11.44741,11.44741,11.44428,11.44462,20000000.0
2009-10-09 13:18:00,11.44883,11.44883,11.44268,11.44502,20000000.0
2009-10-09 13:19:00,11.4458,11.44735,11.44147,11.44733,19000000.0
2009-10-09 13:20:00,11.44362,11.44621,11.4426,11.44264,10000000.0
2009-10-09 13:21:00,11.44763,11.44763,11.44029,11.44097,8000000.0
2009-10-09 13:22:00,11.44323,11.44724,11.44281,11.44724,11000000.0
2009-10-09 13:23:00,11.4479,11.45127,11.44502,11.44502,20000000.0
2009-10-09 13:24:00,11.44946,11.44981,11.44405,11.44454,14000000.0
2009-10-09 13:25:00,11.44513,11.44738,11.44292,11.44725,23000000.0
2009-10-09 13:26:00,11.44432,11.44842,11.44329,11.44841,11000000.0
2009-10-09 13:27:00,11.44404,11.4465,11.44291,11.44291,8000000.0
2009-10-09 13:28:00,11.44158,11.44482,11.44084,11.44099,13000000.0
2009-10-09 13:29:00,11.44336,11.44336,11.43386,11.43498,12000000.0
2009-10-09 13:30:00,11.43971,11.44082,11.4338,11.43804,10000000.0
2009-10-09 13:31:00,11.43852,11.44159,11.43831,11.43867,10000000.0
2009-10-09 13:32:00,11.43859,11.44272,11.43651,11.43651,8000000.0
2009-10-09 13:33:00,11.43849,11.43989,11.4369,11.43976,7000000.0
2009-10-09 13:34:00,11.43859,11.44319,11.43738,11.44287,13000000.0
2009-10-09 13:35:00,11.44112,11.44307,11.43962,11.44157,11000000.0
2009-10-09 13:36:00,11.44725,11.44725,11.44141,11.44317,9000000.0
2009-10-09 13:37:00,11.43994,11.44367,11.43813,11.44321,23000000.0
2009-10-09 13:38:00,11.43936,11.44399,11.43936,11.44223,10000000.0
2009-10-09 13:39:00,11.44843,11.44843,11.44189,11.44305,9000000.0
2009-10-09 13:40:00,11.44463,11.44549,11.44117,11.44224,13000000.0
2009-10-09 13:41:00,11.44431,11.44532,11.44407,11.44524,8000000.0
2009-10-09 13:42:00,11.44934,11.44964,11.44623,11.44863,10000000.0
2009-10-09 13:43:00,11.44608,11.44783,11.44451,11.44451,7000000.0
2009-10-09 13:44:00,11.44699,11.44896,11.44618,11.44739,8000000.0
2009-10-09 13:45:00,11.44864,11.45134,11.44733,11.44739,10000000.0
2009-10-09 13:46:00,11.45114,11.45114,11.44606,11.44624,10000000.0
2009-10-09 13:47:00,11.44628,11.44796,11.445,11.44796,10000000.0
2009-10-09 13:48:00,11.44992,11.45025,11.44585,11.4465,11000000.0
2009-10-09 13:49:00,11.44794,11.45072,11.44767,11.44982,15000000.0
2009-10-09 13:50:00,11.44975,11.45009,11.44376,11.44414,9000000.0
2009-10-09 13:51:00,11.44836,11.44836,11.44253,11.44521,9000000.0
2009-10-09 13:52:00,11.44147,11.44479,11.44147,11.44219,11000000.0
2009-10-09 13:53:00,11.44173,11.44699,11.44103,11.44699,9000000.0
2009-10-09 13:54:00,11.4485,11.4485,11.44256,11.44491,11000000.0
2009-10-09 13:55:00,11.44198,11.44402,11.44106,11.44402,8000000.0
2009-10-09 13:56:00,11.44141,11.44599,11.44141,11.44595,8000000.0
2009-10-09 13:57:00,11.4483,11.4483,11.4446,11.44719,10000000.0
2009-10-09 13:58:00,11.44494,11.44964,11.44494,11.44764,9000000.0
2009-10-09 13:59:00,11.44529,11.44812,11.44529,11.44597,11000000.0
2009-10-09 14:00:00,11.44637,11.44772,11.44169,11.44169,11000000.0
2009-10-09 14:01:00,11.44122,11.44516,11.44122,11.44295,8000000.0
2009-10-09 14:02:00,11.44219,11.44571,11.44201,11.4453,31000000.0
2009-10-09 14:03:00,11.44808,11.44808,11.44233,11.44366,8000000.0
2009-10-09 14:04:00,11.44379,11.44575,11.44304,11.44383,9000000.0
2009-10-09 14:05:00,11.44487,11.44861,11.44487,11.44687,7000000.0
2009-10-09 14:06:00,11.44949,11.44949,11.44631,11.44703,7000000.0
2009-10-09 14:07:00,11.44536,11.44858,11.44536,11.4461,13000000.0
2009-10-09 14:08:00,11.44558,11.44932,11.44558,11.44702,49000000.0
2009-10-09 14:09:00,11.44886,11.45,11.44567,11.4499,14000000.0
2009-10-09 14:10:00,11.45092,11.45092,11.44716,11.44749,9000000.0
2009-10-09 14:11:00,11.45022,11.45717,11.44834,11.45717,8000000.0
2009-10-09 14:12:00,11.45791,11.46084,11.45677,11.4605,8000000.0
2009-10-09 14:13:00,11.45866,11.45947,11.45715,11.45776,8000000.0
2009-10-09 14:14:00,11.45685,11.46681,11.45685,11.46443,10000000.0
2009-10-09 14:15:00,11.46619,11.46814,11.46406,11.46428,10000000.0
2009-10-09 14:16:00,11.4657,11.46705,11.46511,11.46511,9000000.0
2009-10-09 14:17:00,11.46918,11.47156,11.46507,11.47011,18000000.0
2009-10-09 14:18:00,11.47034,11.47075,11.4679,11.46922,11000000.0
2009-10-09 14:19:00,11.4708,11.47721,11.4708,11.4744,10000000.0
2009-10-09 14:20:00,11.47741,11.47741,11.47183,11.47218,9000000.0
2009-10-09 14:21:00,11.4797,11.4797,11.47323,11.47337,11000000.0
2009-10-09 14:22:00,11.47459,11.4756,11.474,11.47544,8000000.0
2009-10-09 14:23:00,11.47506,11.47506,11.47042,11.47042,9000000.0
2009-10-09 14:24:00,11.47665,11.47665,11.47093,11.47168,7000000.0
2009-10-09 14:25:00,11.47117,11.47215,11.46641,11.46641,10000000.0
2009-10-09 14:26:00,11.46791,11.47049,11.46791,11.46862,11000000.0
2009-10-09 14:27:00,11.46905,11.47139,11.46783,11.47139,8000000.0
2009-10-09 14:28:00,11.46913,11.47697,11.46882,11.47697,10000000.0
2009-10-09 14:29:00,11.47302,11.475,11.46889,11.46889,8000000.0
2009-10-09 14:30:00,11.47744,11.4815,11.4706,11.47813,13000000.0
2009-10-09 14:31:00,11.47892,11.48023,11.47577,11.47623,8000000.0
2009-10-09 14:32:00,11.47715,11.48182,11.47677,11.48032,11000000.0
2009-10-09 14:33:00,11.48566,11.48566,11.47773,11.4796,7000000.0
2009-10-09 14:34:00,11.47807,11.48141,11.47709,11.47901,7000000.0
2009-10-09 14:35:00,11.48198,11.48358,11.47805,11.47805,8000000.0
2009-10-09 14:36:00,11.47985,11.4812,11.47697,11.47971,11000000.0
2009-10-09 14:37:00,11.4835,11.4835,11.47906,11.4817,9000000.0
2009-10-09 14:38:00,11.47919,11.48033,11.47799,11.48022,10000000.0
2009-10-09 14:39:00,11.48054,11.48154,11.47779,11.47779,9000000.0
2009-10-09 14:40:00,11.47924,11.48074,11.47849,11.47871,7000000.0
2009-10-09 14:41:00,11.47956,11.48177,11.47917,11.48021,7000000.0
2009-10-09 14:42:00,11.48757,11.48757,11.48047,11.48189,14000000.0
2009-10-09 14:43:00,11.48357,11.48455,11.4821,11.48242,11000000.0
2009-10-09 14:44:00,11.48291,11.49321,11.48291,11.48879,12000000.0
2009-10-09 14:45:00,11.48945,11.49409,11.48914,11.49145,8000000.0
2009-10-09 14:46:00,11.49507,11.49507,11.49033,11.49033,7000000.0
2009-10-09 14:47:00,11.49386,11.49407,11.49062,11.49131,9000000.0
2009-10-09 14:48:00,11.49843,11.49843,11.48979,11.4902,11000000.0
2009-10-09 14:49:00,11.49069,11.4938,11.48973,11.4938,9000000.0
2009-10-09 14:50:00,11.49069,11.49265,11.4892,11.4892,7000000.0
2009-10-09 14:51:00,11.49914,11.49914,11.49168,11.49168,13000000.0
2009-10-09 14:52:00,11.4948,11.49548,11.49211,11.49335,9000000.0
2009-10-09 14:53:00,11.49201,11.4971,11.49201,11.49323,12000000.0
2009-10-09 14:54:00,11.4975,11.4975,11.49521,11.49521,7000000.0
2009-10-09 14:55:00,11.49464,11.49845,11.49393,11.49842,13000000.0
2009-10-09 14:56:00,11.49573,11.50038,11.49482,11.49765,21000000.0
2009-10-09 14:57:00,11.49948,11.50465,11.4979,11.50339,17000000.0
2009-10-09 14:58:00,11.49915,11.50836,11.49915,11.50579,18000000.0
2009-10-09 14:59:00,11.50511,11.50917,11.50416,11.50758,16000000.0
2009-10-09 15:00:00,11.50856,11.50856,11.50314,11.50314,11000000.0
2009-10-09 15:01:00,11.50412,11.51013,11.50356,11.50932,8000000.0
2009-10-09 15:02:00,11.51269,11.51554,11.50998,11.50998,8000000.0
2009-10-09 15:03:00,11.51926,11.5198,11.51248,11.51784,11000000.0
2009-10-09 15:04:00,11.51555,11.52311,11.51516,11.52113,8000000.0
2009-10-09 15:05:00,11.52179,11.52402,11.51678,11.51722,8000000.0
2009-10-09 15:06:00,11.51818,11.51891,11.51393,11.51436,9000000.0
2009-10-09 15:07:00,11.5144,11.51552,11.51284,11.51338,7000000.0
2009-10-09 15:08:00,11.51286,11.51759,11.51286,11.51532,11000000.0
2009-10-09 15:09:00,11.51788,11.51788,11.51338,11.51338,7000000.0
2009-10-09 15:10:00,11.51405,11.51631,11.51274,11.51274,9000000.0
2009-10-09 15:11:00,11.51248,11.51986,11.51218,11.51986,8000000.0
2009-10-09 15:12:00,11.52037,11.52183,11.51725,11.52119,10000000.0
2009-10-09 15:13:00,11.51856,11.52393,11.51856,11.52131,8000000.0
2009-10-09 15:14:00,11.52009,11.52437,11.51978,11.52437,7000000.0
2009-10-09 15:15:00,11.52726,11.52726,11.51672,11.51672,8000000.0
2009-10-09 15:16:00,11.52016,11.52071,11.51587,11.51587,32000000.0
2009-10-09 15:17:00,11.51778,11.51904,11.51559,11.51892,11000000.0
2009-10-09 15:18:00,11.51772,11.51995,11.51623,11.5189,9000000.0
2009-10-09 15:19:00,11.51822,11.51822,11.51159,11.51159,8000000.0
2009-10-09 15:20:00,11.51162,11.51615,11.51162,11.5134,14000000.0
2009-10-09 15:21:00,11.51887,11.51887,11.51264,11.51495,16000000.0
2009-10-09 15:22:00,11.51163,11.51469,11.5084,11.5084,17000000.0
2009-10-09 15:23:00,11.50692,11.514,11.50692,11.51087,22000000.0
2009-10-09 15:24:00,11.51863,11.51863,11.51084,11.51299,14000000.0
2009-10-09 15:25:00,11.51216,11.51635,11.51107,11.51242,14000000.0
2009-10-09 15:26:00,11.51257,11.51257,11.50734,11.50734,7000000.0
2009-10-09 15:27:00,11.50888,11.51098,11.50716,11.50789,25000000.0
2009-10-09 15:28:00,11.50791,11.51011,11.50545,11.50559,19000000.0
2009-10-09 15:29:00,11.50853,11.50902,11.50356,11.50363,8000000.0
2009-10-09 15:30:00,11.50978,11.51192,11.50509,11.50901,13000000.0
2009-10-09 15:31:00,11.5103,11.51539,11.50989,11.51539,28000000.0
2009-10-09 15:32:00,11.5119,11.51713,11.51097,11.51713,24000000.0
2009-10-09 15:33:00,11.5166,11.5175,11.51177,11.51177,10000000.0
2009-10-09 15:34:00,11.50969,11.51301,11.50953,11.51007,8000000.0
2009-10-09 15:35:00,11.50963,11.51591,11.50957,11.51174,32000000.0
2009-10-09 15:36:00,11.51885,11.51885,11.50992,11.51288,28000000.0
2009-10-09 15:37:00,11.51337,11.52349,11.51282,11.52106,26000000.0
2009-10-09 15:38:00,11.52328,11.52573,11.52244,11.52434,8000000.0
2009-10-09 15:39:00,11.53142,11.53456,11.52792,11.5307,9000000.0
2009-10-09 15:40:00,11.53028,11.53268,11.52467,11.52906,15000000.0
2009-10-09 15:41:00,11.52401,11.52731,11.52105,11.52397,33000000.0
2009-10-09 15:42:00,11.5282,11.5282,11.52241,11.5253,29000000.0
2009-10-09 15:43:00,11.52502,11.52713,11.52058,11.52061,16000000.0
2009-10-09 15:44:00,11.51905,11.52142,11.51447,11.51449,20000000.0
2009-10-09 15:45:00,11.519,11.52237,11.51408,11.51927,18000000.0
2009-10-09 15:46:00,11.52014,11.52424,11.51658,11.51696,22000000.0
2009-10-09 15:47:00,11.51527,11.52074,11.50904,11.51049,18000000.0
2009-10-09 15:48:00,11.51025,11.51661,11.5091,11.5139,14000000.0
2009-10-09 15:49:00,11.51661,11.51661,11.51035,11.51625,27000000.0
2009-10-09 15:50:00,11.51264,11.51545,11.51006,11.51037,30000000.0
2009-10-09 15:51:00,11.51451,11.51756,11.50487,11.50544,12000000.0
2009-10-09 15:52:00,11.50721,11.51113,11.50355,11.50838,20000000.0
2009-10-09 15:53:00,11.51267,11.51623,11.50871,11.51401,27000000.0
2009-10-09 15:54:00,11.51582,11.51743,11.51405,11.51405,9000000.0
2009-10-09 15:55:00,11.51659,11.5284,11.51659,11.52413,17000000.0
2009-10-09 15:56:00,11.52612,11.52889,11.52317,11.52385,16000000.0
2009-10-09 15:57:00,11.5274,11.5274,11.5213,11.52151,8000000.0
2009-10-09 15:58:00,11.52254,11.52505,11.51914,11.52338,18000000.0
2009-10-09 15:59:00,11.52053,11.52617,11.51982,11.5233,16000000.0
2009-10-09 16:00:00,11.52431,11.52652,11.52242,11.52351,11000000.0
2009-10-09 16:01:00,11.52464,11.5268,11.52418,11.52604,10000000.0
2009-10-09 16:02:00,11.52511,11.53657,11.52449,11.53657,10000000.0
2009-10-09 16:03:00,11.54132,11.54301,11.53541,11.53573,11000000.0
2009-10-09 16:04:00,11.53822,11.5523,11.53822,11.55004,13000000.0
2009-10-09 16:05:00,11.54896,11.55055,11.54325,11.5473,13000000.0
2009-10-09 16:06:00,11.54929,11.55149,11.5405,11.5405,18000000.0
2009-10-09 16:07:00,11.54294,11.54294,11.5295,11.53027,27000000.0
2009-10-09 16:08:00,11.53052,11.53708,11.53012,11.53368,7000000.0
2009-10-09 16:09:00,11.53756,11.53756,11.5284,11.5284,8000000.0
2009-10-09 16:10:00,11.52992,11.53102,11.52203,11.52318,7000000.0
2009-10-09 16:11:00,11.52589,11.52661,11.52268,11.52468,7000000.0
2009-10-09 16:12:00,11.52427,11.52976,11.52327,11.52628,9000000.0
2009-10-09 16:13:00,11.52754,11.53345,11.52712,11.53345,11000000.0
2009-10-09 16:14:00,11.53331,11.53925,11.52991,11.53925,12000000.0
2009-10-09 16:15:00,11.53989,11.53989,11.53421,11.53939,11000000.0
2009-10-09 16:16:00,11.53606,11.53969,11.53432,11.53673,20000000.0
2009-10-09 16:17:00,11.53871,11.54101,11.53787,11.54089,9000000.0
2009-10-09 16:18:00,11.54791,11.54791,11.53825,11.53825,18000000.0
2009-10-09 16:19:00,11.538,11.54441,11.538,11.54041,34000000.0
2009-10-09 16:20:00,11.5432,11.5458,11.54246,11.5458,11000000.0
2009-10-09 16:21:00,11.54848,11.54848,11.54015,11.54039,13000000.0
2009-10-09 16:22:00,11.53943,11.5429,11.53704,11.53704,12000000.0
2009-10-09 16:23:00,11.53966,11.54225,11.53822,11.54225,8000000.0
2009-10-09 16:24:00,11.53959,11.54605,11.53866,11.54363,14000000.0
2009-10-09 16:25:00,11.54448,11.54637,11.54114,11.54114,12000000.0
2009-10-09 16:26:00,11.54548,11.54548,11.54201,11.54379,8000000.0
2009-10-09 16:27:00,11.54777,11.54777,11.54099,11.54388,9000000.0
2009-10-09 16:28:00,11.54257,11.54402,11.53647,11.53647,9000000.0
2009-10-09 16:29:00,11.53917,11.53917,11.53318,11.53381,13000000.0
2009-10-09 16:30:00,11.53659,11.53659,11.53089,11.53089,7000000.0
2009-10-09 16:31:00,11.53098,11.53322,11.53098,11.53183,7000000.0
2009-10-09 16:32:00,11.53154,11.53495,11.53154,11.53263,16000000.0
2009-10-09 16:33:00,11.53826,11.53826,11.5334,11.53497,17000000.0
2009-10-09 16:34:00,11.53515,11.53897,11.53417,11.5389,19000000.0
2009-10-09 16:35:00,11.53382,11.53652,11.53256,11.53256,8000000.0
2009-10-09 16:36:00,11.53834,11.53834,11.53214,11.53421,12000000.0
2009-10-09 16:37:00,11.53795,11.53824,11.53338,11.53716,18000000.0
2009-10-09 16:38:00,11.53637,11.53799,11.53377,11.53423,21000000.0
2009-10-09 16:39:00,11.53879,11.53879,11.53407,11.53435,11000000.0
2009-10-09 16:40:00,11.53415,11.53734,11.53362,11.53475,15000000.0
2009-10-09 16:41:00,11.53764,11.53834,11.53464,11.53777,20000000.0
2009-10-09 16:42:00,11.53807,11.53991,11.53608,11.53741,9000000.0
2009-10-09 16:43:00,11.53902,11.54327,11.53847,11.54327,10000000.0
2009-10-09 16:44:00,11.53893,11.54161,11.53855,11.54161,12000000.0
2009-10-09 16:45:00,11.53838,11.54391,11.53828,11.53969,24000000.0
2009-10-09 16:46:00,11.5413,11.54328,11.53993,11.53993,11000000.0
2009-10-09 16:47:00,11.54021,11.54403,11.54019,11.54378,39000000.0
2009-10-09 16:48:00,11.546,11.546,11.53693,11.53703,7000000.0
2009-10-09 16:49:00,11.54159,11.54445,11.53864,11.53922,14000000.0
2009-10-09 16:50:00,11.53978,11.54165,11.5389,11.53913,10000000.0
2009-10-09 16:51:00,11.53946,11.54216,11.53774,11.53774,12000000.0
2009-10-09 16:52:00,11.53658,11.54022,11.53526,11.53526,19000000.0
2009-10-09 16:53:00,11.53525,11.53917,11.53411,11.53526,29000000.0
2009-10-09 16:54:00,11.53507,11.53831,11.53123,11.53123,13000000.0
2009-10-09 16:55:00,11.53228,11.53847,11.53183,11.53411,16000000.0
2009-10-09 16:56:00,11.53455,11.53783,11.53017,11.53017,13000000.0
2009-10-09 16:57:00,11.53775,11.53775,11.52695,11.5278,11000000.0
2009-10-09 16:58:00,11.52818,11.53341,11.52686,11.53119,20000000.0
2009-10-09 16:59:00,11.53375,11.5351,11.52868,11.53324,18000000.0
2009-10-09 17:00:00,11.53461,11.5392,11.53432,11.53691,21000000.0
2009-10-09 17:01:00,11.53701,11.54077,11.53587,11.53605,19000000.0
2009-10-09 17:02:00,11.53603,11.5376,11.5335,11.53551,8000000.0
2009-10-09 17:03:00,11.53814,11.53814,11.53009,11.53009,15000000.0
2009-10-09 17:04:00,11.53095,11.53264,11.52866,11.52953,10000000.0
2009-10-09 17:05:00,11.53199,11.53338,11.53034,11.53193,8000000.0
2009-10-09 17:06:00,11.53806,11.53806,11.52888,11.53462,14000000.0
2009-10-09 17:07:00,11.53127,11.53612,11.53127,11.53336,15000000.0
2009-10-09 17:08:00,11.53498,11.53739,11.53377,11.5361,10000000.0
2009-10-09 17:09:00,11.53966,11.53971,11.53468,11.53534,11000000.0
2009-10-09 17:10:00,11.53771,11.53771,11.53419,11.53494,18000000.0
2009-10-09 17:11:00,11.53485,11.54018,11.53475,11.5392,8000000.0
2009-10-09 17:12:00,11.53839,11.54144,11.53659,11.53699,16000000.0
2009-10-09 17:13:00,11.53725,11.54197,11.53725,11.5392,15000000.0
2009-10-09 17:14:00,11.54211,11.54225,11.53784,11.53904,18000000.0
2009-10-09 17:15:00,11.54057,11.54121,11.53734,11.53917,9000000.0
2009-10-09 17:16:00,11.53943,11.54487,11.53928,11.54153,12000000.0
2009-10-09 17:17:00,11.54126,11.54889,11.54054,11.54582,16000000.0
2009-10-09 17:18:00,11.54887,11.54957,11.54356,11.54479,22000000.0
2009-10-09 17:19:00,11.5488,11.54935,11.54514,11.54935,8000000.0
2009-10-09 17:20:00,11.5476,11.54998,11.54458,11.54813,14000000.0
2009-10-09 17:21:00,11.54783,11.54783,11.5432,11.54369,7000000.0
2009-10-09 17:22:00,11.54381,11.54671,11.54318,11.54371,17000000.0
2009-10-09 17:23:00,11.54362,11.54799,11.54362,11.54429,11000000.0
2009-10-09 17:24:00,11.54874,11.54874,11.54209,11.54676,14000000.0
2009-10-09 17:25:00,11.54406,11.54716,11.54138,11.54233,54000000.0
2009-10-09 17:26:00,11.54172,11.54498,11.54061,11.54061,21000000.0
2009-10-09 17:27:00,11.5419,11.54708,11.54061,11.54278,12000000.0
2009-10-09 17:28:00,11.54164,11.54328,11.54092,11.54113,11000000.0
2009-10-09 17:29:00,11.54113,11.54242,11.53954,11.5402,8000000.0
2009-10-09 17:30:00,11.54694,11.54694,11.54235,11.54245,7000000.0
2009-10-09 17:31:00,11.54425,11.54514,11.54274,11.54374,7000000.0
2009-10-09 17:32:00,11.54626,11.54803,11.54509,11.54527,11000000.0
2009-10-09 17:33:00,11.54791,11.54791,11.54381,11.54722,9000000.0
2009-10-09 17:34:00,11.54337,11.55026,11.54337,11.54929,21000000.0
2009-10-09 17:35:00,11.54969,11.5647,11.54922,11.56382,8000000.0
2009-10-09 17:36:00,11.56647,11.56647,11.56158,11.56339,7000000.0
2009-10-09 17:37:00,11.56616,11.57236,11.56504,11.56939,12000000.0
2009-10-09 17:38:00,11.57295,11.57328,11.56702,11.56702,8000000.0
2009-10-09 17:39:00,11.56926,11.57145,11.56782,11.57061,18000000.0
2009-10-09 17:40:00,11.56705,11.5683,11.56226,11.56226,7000000.0
2009-10-09 17:41:00,11.5641,11.56633,11.5641,11.56577,10000000.0
2009-10-09 17:42:00,11.56831,11.57136,11.56679,11.57136,8000000.0
2009-10-09 17:43:00,11.56787,11.5731,11.56787,11.5717,7000000.0
2009-10-09 17:44:00,11.57183,11.57657,11.57183,11.57398,9000000.0
2009-10-09 17:45:00,11.5736,11.57751,11.573,11.57445,8000000.0
2009-10-09 17:46:00,11.57377,11.57809,11.57305,11.57809,8000000.0
2009-10-09 17:47:00,11.57662,11.58292,11.57662,11.57817,20000000.0
2009-10-09 17:48:00,11.57964,11.58255,11.57775,11.57903,20000000.0
2009-10-09 17:49:00,11.57864,11.58268,11.57814,11.58268,10000000.0
2009-10-09 17:50:00,11.57859,11.58151,11.57794,11.5785,9000000.0
2009-10-09 17:51:00,11.579,11.58086,11.57254,11.57254,10000000.0
2009-10-09 17:52:00,11.5722,11.57536,11.57092,11.57426,24000000.0
2009-10-09 17:53:00,11.56969,11.57379,11.56779,11.56788,19000000.0
2009-10-09 17:54:00,11.56945,11.57305,11.56751,11.57021,24000000.0
2009-10-09 17:55:00,11.56908,11.57448,11.5681,11.5681,20000000.0
2009-10-09 17:56:00,11.56999,11.57221,11.56837,11.56904,10000000.0
2009-10-09 17:57:00,11.57822,11.57822,11.56815,11.56815,14000000.0
2009-10-09 17:58:00,11.56876,11.57328,11.56806,11.57291,12000000.0
2009-10-09 17:59:00,11.56921,11.57261,11.56643,11.57074,25000000.0
2009-10-09 18:00:00,11.5673,11.56752,11.55956,11.56267,12000000.0
2009-10-09 18:01:00,11.55804,11.56198,11.55736,11.55872,9000000.0
2009-10-09 18:02:00,11.55837,11.56357,11.55827,11.56347,19000000.0
2009-10-09 18:03:00,11.56917,11.56958,11.56258,11.56737,11000000.0
2009-10-09 18:04:00,11.56792,11.57289,11.56706,11.56769,8000000.0
2009-10-09 18:05:00,11.57001,11.57429,11.56945,11.57318,8000000.0
2009-10-09 18:06:00,11.57971,11.58103,11.57542,11.57817,14000000.0
2009-10-09 18:07:00,11.57981,11.59186,11.57981,11.58917,11000000.0
2009-10-09 18:08:00,11.58953,11.59165,11.58614,11.58768,23000000.0
2009-10-09 18:09:00,11.58968,11.59294,11.58651,11.58826,22000000.0
2009-10-09 18:10:00,11.58737,11.5905,11.58623,11.58765,9000000.0
2009-10-09 18:11:00,11.58752,11.58793,11.58106,11.58106,9000000.0
2009-10-09 18:12:00,11.58792,11.58792,11.57505,11.57505,27000000.0
2009-10-09 18:13:00,11.57483,11.57994,11.57396,11.57419,15000000.0
2009-10-09 18:14:00,11.5721,11.57526,11.56994,11.5715,9000000.0
2009-10-09 18:15:00,11.56948,11.57073,11.56707,11.56808,22000000.0
2009-10-09 18:16:00,11.56777,11.57086,11.56574,11.56845,23000000.0
2009-10-09 18:17:00,11.57149,11.57276,11.56737,11.57064,18000000.0
2009-10-09 18:18:00,11.56936,11.57161,11.56471,11.56764,20000000.0
2009-10-09 18:19:00,11.56697,11.56881,11.56659,11.56844,10000000.0
2009-10-09 18:20:00,11.5655,11.56948,11.5655,11.56948,11000000.0
2009-10-09 18:21:00,11.56939,11.57025,11.56657,11.56725,25000000.0
2009-10-09 18:22:00,11.56661,11.57071,11.56661,11.56865,10000000.0
2009-10-09 18:23:00,11.57166,11.57228,11.56966,11.57004,10000000.0
2009-10-09 18:24:00,11.57845,11.57845,11.57279,11.57415,8000000.0
2009-10-09 18:25:00,11.57593,11.5804,11.57593,11.57744,11000000.0
2009-10-09 18:26:00,11.57855,11.5803,11.57689,11.57989,8000000.0
2009-10-09 18:27:00,11.57888,11.58108,11.57547,11.57797,25000000.0
2009-10-09 18:28:00,11.57836,11.58207,11.57767,11.58207,12000000.0
2009-10-09 18:29:00,11.58309,11.58355,11.58013,11.58115,7000000.0
2009-10-09 18:30:00,11.58808,11.58808,11.58076,11.58177,16000000.0
2009-10-09 18:31:00,11.58145,11.58977,11.58145,11.58746,18000000.0
2009-10-09 18:32:00,11.5874,11.59145,11.585,11.58757,20000000.0
2009-10-09 18:33:00,11.58339,11.58727,11.5778,11.5809,13000000.0
2009-10-09 18:34:00,11.58037,11.58213,11.57914,11.57952,11000000.0
2009-10-09 18:35:00,11.58169,11.58169,11.57694,11.57738,10000000.0
2009-10-09 18:36:00,11.57957,11.58214,11.57757,11.57857,18000000.0
2009-10-09 18:37:00,11.58087,11.58781,11.58087,11.58699,9000000.0
2009-10-09 18:38:00,11.58572,11.58732,11.58394,11.58493,8000000.0
2009-10-09 18:39:00,11.58672,11.58672,11.58286,11.58286,7000000.0
2009-10-09 18:40:00,11.58394,11.5845,11.58106,11.58344,16000000.0
2009-10-09 18:41:00,11.58055,11.58622,11.58005,11.5809,16000000.0
2009-10-09 18:42:00,11.58888,11.58888,11.5804,11.5804,15000000.0
2009-10-09 18:43:00,11.58001,11.58331,11.58001,11.58058,8000000.0
2009-10-09 18:44:00,11.582,11.58767,11.582,11.58652,10000000.0
2009-10-09 18:45:00,11.58824,11.58824,11.5814,11.58433,11000000.0
2009-10-09 18:46:00,11.58071,11.58462,11.58071,11.58176,13000000.0
2009-10-09 18:47:00,11.58178,11.58571,11.58157,11.58571,9000000.0
2009-10-09 18:48:00,11.58832,11.58832,11.58103,11.58114,9000000.0
2009-10-09 18:49:00,11.58267,11.58762,11.58267,11.58762,7000000.0
2009-10-09 18:50:00,11.5885,11.59015,11.58576,11.5883,8000000.0
2009-10-09 18:51:00,11.58899,11.58903,11.58518,11.58518,7000000.0
2009-10-09 18:52:00,11.58945,11.59112,11.58475,11.58541,9000000.0
2009-10-09 18:53:00,11.58481,11.58616,11.58458,11.58599,7000000.0
2009-10-09 18:54:00,11.58836,11.58836,11.58237,11.58252,12000000.0
2009-10-09 18:55:00,11.58312,11.58666,11.58235,11.58378,18000000.0
2009-10-09 18:56:00,11.58546,11.58604,11.58183,11.58183,10000000.0
2009-10-09 18:57:00,11.58799,11.58799,11.5814,11.58188,16000000.0
2009-10-09 18:58:00,11.58418,11.58418,11.57703,11.5793,12000000.0
2009-10-09 18:59:00,11.57631,11.58017,11.57573,11.58017,7000000.0
2009-10-09 19:00:00,11.57922,11.57922,11.57243,11.57243,24000000.0
2009-10-09 19:01:00,11.57654,11.57959,11.57357,11.57945,22000000.0
2009-10-09 19:02:00,11.57614,11.57937,11.57506,11.57581,14000000.0
2009-10-09 19:03:00,11.57903,11.57903,11.57435,11.5788,16000000.0
2009-10-09 19:04:00,11.57533,11.57806,11.57493,11.57627,7000000.0
2009-10-09 19:05:00,11.57572,11.57895,11.57552,11.57879,17000000.0
2009-10-09 19:06:00,11.57922,11.57992,11.57621,11.57779,20000000.0
2009-10-09 19:07:00,11.57654,11.58242,11.57645,11.58242,12000000.0
2009-10-09 19:08:00,11.57897,11.58279,11.57897,11.58148,27000000.0
2009-10-09 19:09:00,11.58567,11.5882,11.58191,11.58229,17000000.0
2009-10-09 19:10:00,11.58144,11.58456,11.58038,11.58038,13000000.0
2009-10-09 19:11:00,11.57818,11.58064,11.57775,11.57852,9000000.0
2009-10-09 19:12:00,11.5787,11.58131,11.57774,11.57826,13000000.0
2009-10-09 19:13:00,11.57955,11.58423,11.57955,11.58209,10000000.0
2009-10-09 19:14:00,11.58268,11.58438,11.58051,11.58423,11000000.0
2009-10-09 19:15:00,11.58863,11.58863,11.58187,11.58198,19000000.0
2009-10-09 19:16:00,11.58291,11.58484,11.57966,11.57966,7000000.0
2009-10-09 19:17:00,11.58403,11.58468,11.58104,11.58468,11000000.0
2009-10-09 19:18:00,11.58818,11.58818,11.5807,11.5807,8000000.0
2009-10-09 19:19:00,11.58147,11.58606,11.58147,11.58416,12000000.0
2009-10-09 19:20:00,11.58471,11.58724,11.58406,11.58577,7000000.0
2009-10-09 19:21:00,11.588,11.588,11.58283,11.58599,10000000.0
2009-10-09 19:22:00,11.58181,11.58635,11.58131,11.58635,7000000.0
2009-10-09 19:23:00,11.58372,11.58702,11.58365,11.58365,10000000.0
2009-10-09 19:24:00,11.58778,11.58778,11.5825,11.5825,5000000.0
2009-10-09 19:25:00,11.58274,11.58629,11.58274,11.58408,11000000.0
2009-10-09 19:26:00,11.58664,11.58688,11.58537,11.58688,7000000.0
2009-10-09 19:27:00,11.58834,11.58834,11.58325,11.5833,39000000.0
2009-10-09 19:28:00,11.58479,11.585,11.58341,11.58341,7000000.0
2009-10-09 19:29:00,11.58663,11.58719,11.58311,11.58372,12000000.0
2009-10-09 19:30:00,11.58817,11.58817,11.58417,11.58587,10000000.0
2009-10-09 19:31:00,11.58646,11.58707,11.58365,11.58707,11000000.0
2009-10-09 19:32:00,11.58407,11.58665,11.58334,11.58421,13000000.0
2009-10-09 19:33:00,11.5885,11.5885,11.58267,11.58267,9000000.0
2009-10-09 19:34:00,11.58368,11.58368,11.57785,11.58025,15000000.0
2009-10-09 19:35:00,11.57823,11.58459,11.57823,11.58459,10000000.0
2009-10-09 19:36:00,11.57998,11.58416,11.57998,11.58384,8000000.0
2009-10-09 19:37:00,11.58238,11.58323,11.57825,11.57865,9000000.0
2009-10-09 19:38:00,11.58076,11.58332,11.57816,11.58332,10000000.0
2009-10-09 19:39:00,11.58776,11.58776,11.58209,11.58462,11000000.0
2009-10-09 19:40:00,11.58365,11.58425,11.58152,11.58267,7000000.0
2009-10-09 19:41:00,11.58362,11.5849,11.58287,11.58369,11000000.0
2009-10-09 19:42:00,11.5886,11.5886,11.58323,11.58323,21000000.0
2009-10-09 19:43:00,11.58473,11.58733,11.58254,11.58526,16000000.0
2009-10-09 19:44:00,11.58284,11.58501,11.58238,11.58501,11000000.0
2009-10-09 19:45:00,11.58828,11.58828,11.58107,11.58107,13000000.0
2009-10-09 19:46:00,11.58165,11.58578,11.58165,11.58561,11000000.0
2009-10-09 19:47:00,11.58587,11.58609,11.58382,11.58517,7000000.0
2009-10-09 19:48:00,11.58884,11.58884,11.58517,11.5877,11000000.0
2009-10-09 19:49:00,11.58529,11.58748,11.58436,11.5862,8000000.0
2009-10-09 19:50:00,11.59003,11.59201,11.58774,11.59167,21000000.0
2009-10-09 19:51:00,11.58867,11.59504,11.58867,11.59469,11000000.0
2009-10-09 19:52:00,11.59224,11.59373,11.5898,11.59118,7000000.0
2009-10-09 19:53:00,11.59204,11.59204,11.58451,11.58451,8000000.0
2009-10-09 19:54:00,11.58764,11.58948,11.58592,11.58914,8000000.0
2009-10-09 19:55:00,11.5865,11.58905,11.5857,11.5857,10000000.0
2009-10-09 19:56:00,11.5854,11.58767,11.58187,11.58187,10000000.0
2009-10-09 19:57:00,11.58817,11.58817,11.582,11.5866,12000000.0
2009-10-09 19:58:00,11.58393,11.5847,11.58177,11.58428,8000000.0
2009-10-09 19:59:00,11.58312,11.59035,11.58312,11.58702,45000000.0
2009-10-09 20:00:00,11.58857,11.58857,11.5826,11.5826,11000000.0
2009-10-09 20:01:00,11.58583,11.58824,11.58402,11.58824,11000000.0
2009-10-09 20:02:00,11.58611,11.58813,11.58438,11.58438,10000000.0
2009-10-09 20:03:00,11.58767,11.58781,11.58304,11.58779,10000000.0
2009-10-09 20:04:00,11.58902,11.58902,11.58823,11.58897,10000000.0
2009-10-09 20:05:00,11.58553,11.58955,11.58553,11.58955,12000000.0
2009-10-09 20:06:00,11.58849,11.5899,11.58748,11.5881,9000000.0
2009-10-09 20:07:00,11.58729,11.59049,11.58683,11.59045,10000000.0
2009-10-09 20:08:00,11.58836,11.58978,11.58267,11.58267,7000000.0
2009-10-09 20:09:00,11.58821,11.58821,11.58381,11.58593,8000000.0
2009-10-09 20:10:00,11.58391,11.58608,11.58391,11.58447,11000000.0
2009-10-09 20:11:00,11.58508,11.58764,11.58424,11.58448,11000000.0
2009-10-09 20:12:00,11.58775,11.58775,11.58437,11.5868,8000000.0
2009-10-09 20:13:00,11.58369,11.59076,11.58369,11.59076,8000000.0
2009-10-09 20:14:00,11.59045,11.59045,11.58728,11.58913,8000000.0
2009-10-09 20:15:00,11.5881,11.58884,11.5862,11.5862,8000000.0
2009-10-09 20:16:00,11.58484,11.58838,11.58484,11.58716,8000000.0
2009-10-09 20:17:00,11.59027,11.59027,11.58703,11.58749,11000000.0
2009-10-09 20:18:00,11.58758,11.58929,11.58518,11.58518,10000000.0
2009-10-09 20:19:00,11.5843,11.5873,11.5843,11.58485,10000000.0
2009-10-09 20:20:00,11.586,11.58818,11.58496,11.58624,11000000.0
2009-10-09 20:21:00,11.5881,11.58996,11.58707,11.58957,7000000.0
2009-10-09 20:22:00,11.58573,11.58948,11.58573,11.58948,7000000.0
2009-10-09 20:23:00,11.58633,11.59189,11.58628,11.59053,18000000.0
2009-10-09 20:24:00,11.58957,11.59067,11.58757,11.58821,8000000.0
2009-10-09 20:25:00,11.59087,11.59173,11.5898,11.59036,7000000.0
2009-10-09 20:26:00,11.58787,11.59135,11.58696,11.58696,10000000.0
2009-10-09 20:27:00,11.58877,11.59022,11.58756,11.58799,9000000.0
2009-10-09 20:28:00,11.58937,11.59035,11.5872,11.5872,9000000.0
2009-10-09 20:29:00,11.5875,11.59048,11.58716,11.59048,8000000.0
2009-10-09 20:30:00,11.58871,11.5904,11.58741,11.5904,8000000.0
2009-10-09 20:31:00,11.58633,11.58962,11.58566,11.58571,15000000.0
2009-10-09 20:32:00,11.58619,11.58808,11.58604,11.58661,8000000.0
2009-10-09 20:33:00,11.58923,11.5899,11.58694,11.58977,10000000.0
2009-10-09 20:34:00,11.5876,11.58888,11.58727,11.58732,10000000.0
2009-10-09 20:35:00,11.59044,11.59044,11.58681,11.58957,10000000.0
2009-10-09 20:36:00,11.58913,11.59139,11.58707,11.58772,21000000.0
2009-10-09 20:37:00,11.58809,11.58931,11.58627,11.589,11000000.0
2009-10-09 20:38:00,11.58568,11.58861,11.58454,11.58454,11000000.0
2009-10-09 20:39:00,11.58793,11.58793,11.58424,11.5852,9000000.0
2009-10-09 20:40:00,11.58474,11.58546,11.5831,11.58374,8000000.0
2009-10-09 20:41:00,11.58476,11.58755,11.58476,11.58492,8000000.0
2009-10-09 20:42:00,11.5886,11.5886,11.58547,11.58788,8000000.0
2009-10-09 20:43:00,11.58452,11.58854,11.58412,11.58802,8000000.0
2009-10-09 20:44:00,11.58429,11.58714,11.58352,11.58714,7000000.0
2009-10-09 20:45:00,11.58889,11.58889,11.58351,11.58748,27000000.0
2009-10-09 20:46:00,11.58373,11.586,11.58342,11.586,10000000.0
2009-10-09 20:47:00,11.58265,11.58626,11.58184,11.58487,9000000.0
2009-10-09 20:48:00,11.58757,11.58757,11.57983,11.58272,9000000.0
2009-10-09 20:49:00,11.57898,11.58435,11.57898,11.58435,9000000.0
2009-10-09 20:50:00,11.58467,11.58467,11.57953,11.58069,13000000.0
2009-10-09 20:51:00,11.58716,11.58716,11.58084,11.58157,7000000.0
2009-10-09 20:52:00,11.5823,11.58394,11.5823,11.58366,7000000.0
2009-10-09 20:53:00,11.58269,11.58715,11.58269,11.58479,9000000.0
2009-10-09 20:54:00,11.58973,11.58973,11.58542,11.58807,9000000.0
2009-10-09 20:55:00,11.58877,11.58877,11.58589,11.58752,10000000.0
2009-10-09 20:56:00,11.5878,11.5878,11.58601,11.58601,9000000.0
2009-10-09 20:57:00,11.58906,11.58906,11.58521,11.58561,25000000.0
2009-10-09 20:58:00,11.58666,11.58738,11.58543,11.58626,9000000.0
2009-10-09 20:59:00,11.58652,11.59226,11.58595,11.59226,8000000.0
2009-10-09 21:00:00,11.59024,11.59379,11.59024,11.59082,8000000.0
2009-10-09 21:01:00,11.58992,11.59037,11.58896,11.58971,7000000.0
2009-10-09 21:02:00,11.58873,11.58889,11.58712,11.58712,10000000.0
2009-10-09 21:03:00,11.58916,11.58916,11.58753,11.58803,8000000.0
2009-10-09 21:04:00,11.58851,11.58851,11.58743,11.58801,11000000.0
2009-10-09 21:05:00,11.58755,11.58755,11.58518,11.58692,9000000.0
2009-10-09 21:06:00,11.58916,11.58916,11.58632,11.58688,11000000.0
2009-10-09 21:07:00,11.5881,11.5881,11.58709,11.58763,7000000.0
2009-10-09 21:08:00,11.58784,11.58841,11.58692,11.58707,8000000.0
2009-10-09 21:09:00,11.58952,11.58952,11.58647,11.58714,10000000.0
2009-10-09 21:10:00,11.58714,11.58949,11.58714,11.58864,7000000.0
2009-10-09 21:11:00,11.58815,11.58996,11.58815,11.58966,7000000.0
2009-10-09 21:12:00,11.58912,11.59012,11.58854,11.58864,30000000.0
2009-10-09 21:13:00,11.59002,11.59031,11.58813,11.58813,11000000.0
2009-10-09 21:14:00,11.58902,11.58902,11.58737,11.58737,10000000.0
2009-10-09 21:15:00,11.58907,11.58907,11.58717,11.58819,8000000.0
2009-10-09 21:16:00,11.58986,11.58989,11.58897,11.5897,9000000.0
2009-10-09 21:17:00,11.58978,11.59108,11.58938,11.59025,11000000.0
2009-10-09 21:18:00,11.5901,11.59096,11.5901,11.59042,7000000.0
2009-10-09 21:19:00,11.59064,11.5921,11.58982,11.59132,7000000.0
2009-10-09 21:20:00,11.59099,11.59217,11.59095,11.59095,13000000.0
2009-10-09 21:21:00,11.58959,11.59167,11.58959,11.5909,10000000.0
2009-10-09 21:22:00,11.59044,11.59179,11.59013,11.5915,9000000.0
2009-10-09 21:23:00,11.5915,11.5915,11.58985,11.59013,7000000.0
2009-10-09 21:24:00,11.58946,11.59087,11.58897,11.5898,20000000.0
2009-10-09 21:25:00,11.5909,11.5909,11.58931,11.58997,7000000.0
2009-10-09 21:26:00,11.59027,11.59119,11.58895,11.59119,10000000.0
2009-10-09 21:27:00,11.58995,11.59096,11.5899,11.59026,7000000.0
2009-10-09 21:28:00,11.59011,11.59026,11.58846,11.58846,9000000.0
2009-10-09 21:29:00,11.58829,11.5898,11.58821,11.58847,14000000.0
2009-10-09 21:30:00,11.58958,11.58966,11.58696,11.58696,8000000.0
2009-10-09 21:31:00,11.58754,11.58818,11.58616,11.58616,10000000.0
2009-10-09 21:32:00,11.58405,11.58476,11.57642,11.58476,9000000.0
2009-10-09 21:33:00,11.58609,11.58609,11.57638,11.58497,9000000.0
2009-10-09 21:34:00,11.57338,11.58377,11.57219,11.57337,12000000.0
2009-10-09 21:35:00,11.58452,11.58452,11.57609,11.58152,7000000.0
2009-10-09 21:36:00,11.58778,11.58778,11.57493,11.58443,11000000.0
2009-10-09 21:37:00,11.58285,11.58355,11.57701,11.57701,8000000.0
2009-10-09 21:38:00,11.57437,11.58568,11.57393,11.57653,13000000.0
2009-10-09 21:39:00,11.58698,11.58698,11.5772,11.5848,9000000.0
2009-10-09 21:40:00,11.58342,11.58671,11.57839,11.58531,11000000.0
2009-10-09 21:41:00,11.57255,11.58483,11.57172,11.58483,41000000.0
2009-10-09 21:42:00,11.58484,11.58484,11.57486,11.57591,7000000.0
2009-10-09 21:43:00,11.58882,11.58923,11.58848,11.58858,8000000.0
2009-10-09 21:44:00,11.58772,11.58772,11.57561,11.57561,8000000.0
2009-10-09 21:45:00,11.58693,11.58693,11.57696,11.58501,8000000.0
2009-10-09 21:46:00,11.57809,11.58246,11.57479,11.57479,7000000.0
2009-10-09 21:47:00,11.58411,11.58457,11.57709,11.58457,7000000.0
2009-10-09 21:48:00,11.5868,11.5868,11.57501,11.58392,11000000.0
2009-10-09 21:49:00,11.5857,11.5857,11.57522,11.58435,11000000.0
2009-10-09 21:50:00,11.57533,11.58267,11.57465,11.57465,8000000.0
2009-10-09 21:51:00,11.5876,11.5876,11.57365,11.57365,9000000.0
2009-10-09 21:52:00,11.5818,11.58432,11.5762,11.58242,10000000.0
2009-10-09 21:53:00,11.58085,11.58085,11.57115,11.58023,11000000.0
2009-10-09 21:54:00,11.58023,11.58217,11.56649,11.56661,12000000.0
2009-10-09 21:55:00,11.5697,11.57913,11.5697,11.57909,6000000.0
2009-10-09 21:56:00,11.57642,11.57955,11.5708,11.57955,7000000.0
2009-10-09 21:57:00,11.57672,11.57914,11.57141,11.57141,10000000.0
2009-10-09 21:58:00,11.58265,11.58267,11.57022,11.57022,16000000.0
2009-10-09 21:59:00,11.57301,11.57976,11.57133,11.57976,9000000.0
2009-10-09 22:00:00,11.57755,11.57755,11.57078,11.57497,10000000.0
2009-10-09 22:01:00,11.57543,11.57543,11.57263,11.57263,8000000.0
2009-10-09 22:02:00,11.57277,11.57277,11.57118,11.57213,10000000.0
2009-10-09 22:03:00,11.58725,11.58725,11.5735,11.5741,8000000.0
2009-10-09 22:04:00,11.57342,11.57523,11.57342,11.57379,8000000.0
2009-10-09 22:05:00,11.57372,11.57372,11.57275,11.57339,9000000.0
2009-10-09 22:06:00,11.58568,11.58568,11.57488,11.57495,7000000.0
2009-10-09 22:07:00,11.57506,11.57543,11.57468,11.57511,8000000.0
2009-10-09 22:08:00,11.57484,11.57484,11.57391,11.57475,9000000.0
2009-10-09 22:09:00,11.58604,11.58604,11.57409,11.57513,8000000.0
2009-10-09 22:10:00,11.57381,11.57381,11.57187,11.57193,8000000.0
2009-10-09 22:11:00,11.5712,11.57222,11.57085,11.57195,37000000.0
2009-10-09 22:12:00,11.58779,11.58779,11.57313,11.57313,7000000.0
2009-10-09 22:13:00,11.57168,11.57169,11.5708,11.57106,7000000.0
2009-10-09 22:14:00,11.57096,11.57155,11.5709,11.57155,8000000.0
2009-10-09 22:15:00,11.57752,11.57752,11.57184,11.57184,8000000.0
2009-10-09 22:16:00,11.57171,11.57307,11.57156,11.57296,10000000.0
2009-10-09 22:17:00,11.57323,11.57342,11.57252,11.57342,11000000.0
2009-10-09 22:18:00,11.58606,11.58606,11.57361,11.5737,9000000.0
2009-10-09 22:19:00,11.57364,11.57448,11.5733,11.57354,8000000.0
2009-10-09 22:20:00,11.57368,11.57511,11.57368,11.57505,7000000.0
2009-10-09 22:21:00,11.58616,11.58616,11.57363,11.57363,8000000.0
2009-10-09 22:22:00,11.57396,11.57488,11.57396,11.57472,7000000.0
2009-10-09 22:23:00,11.57488,11.57488,11.57423,11.57437,11000000.0
2009-10-09 22:24:00,11.58633,11.58633,11.5753,11.57597,8000000.0
2009-10-09 22:25:00,11.57508,11.57573,11.57508,11.57535,8000000.0
2009-10-09 22:26:00,11.57444,11.57487,11.57368,11.57441,9000000.0
2009-10-09 22:27:00,11.58747,11.58747,11.57412,11.57412,11000000.0
2009-10-09 22:28:00,11.57382,11.5745,11.57382,11.57441,10000000.0
2009-10-09 22:29:00,11.57268,11.57318,11.57211,11.57211,8000000.0
2009-10-09 22:30:00,11.58792,11.58792,11.57398,11.57398,8000000.0
2009-10-09 22:31:00,11.5727,11.57287,11.57228,11.57284,8000000.0
2009-10-09 22:32:00,11.57206,11.57257,11.57177,11.57177,8000000.0
2009-10-09 22:33:00,11.58597,11.58597,11.57283,11.57348,8000000.0
2009-10-09 22:34:00,11.5731,11.5731,11.57197,11.57219,56000000.0
2009-10-09 22:35:00,11.57142,11.57142,11.57025,11.57124,7000000.0
2009-10-09 22:36:00,11.58608,11.58608,11.57111,11.57206,8000000.0
2009-10-09 22:37:00,11.57162,11.57162,11.57126,11.57158,7000000.0
2009-10-09 22:38:00,11.57214,11.57535,11.57214,11.57535,7000000.0
2009-10-09 22:39:00,11.58654,11.58654,11.57334,11.5734,8000000.0
2009-10-09 22:40:00,11.57408,11.5742,11.57316,11.57377,7000000.0
2009-10-09 22:41:00,11.57507,11.58753,11.57507,11.58753,7000000.0
2009-10-09 22:42:00,11.57303,11.57303,11.56987,11.57128,11000000.0
2009-10-09 22:43:00,11.5706,11.57121,11.56834,11.56834,10000000.0
2009-10-09 22:44:00,11.5696,11.5696,11.56212,11.56215,9000000.0
2009-10-09 22:45:00,11.57567,11.57567,11.56478,11.56536,7000000.0
2009-10-09 22:46:00,11.56627,11.56711,11.56618,11.56711,12000000.0
2009-10-09 22:47:00,11.56804,11.56831,11.56753,11.56753,10000000.0
2009-10-09 22:48:00,11.57645,11.57645,11.56762,11.56762,7000000.0
2009-10-09 22:49:00,11.56888,11.56954,11.56888,11.56906,7000000.0
2009-10-09 22:50:00,11.56994,11.57052,11.56932,11.57013,11000000.0
2009-10-09 22:51:00,11.5784,11.5784,11.57152,11.5766,16000000.0
2009-10-09 22:52:00,11.57689,11.57748,11.57514,11.57603,7000000.0
2009-10-09 22:53:00,11.57526,11.58714,11.57388,11.58714,7000000.0
2009-10-09 22:54:00,11.57403,11.57403,11.57236,11.57314,11000000.0
2009-10-09 22:55:00,11.57288,11.5743,11.57129,11.57149,11000000.0
2009-10-09 22:56:00,11.57025,11.57744,11.5686,11.57744,8000000.0
2009-10-09 22:57:00,11.56533,11.56568,11.56367,11.56367,8000000.0
2009-10-09 22:58:00,11.56243,11.56673,11.56002,11.56673,10000000.0
2009-10-09 22:59:00,11.56656,11.56952,11.56656,11.56952,8000000.0
2009-10-12 02:01:00,11.58399,11.58421,11.58287,11.58287,8000000.0
2009-10-12 02:02:00,11.58259,11.58297,11.58075,11.58211,8000000.0
2009-10-12 02:03:00,11.59727,11.59727,11.58365,11.58373,8000000.0
2009-10-12 02:04:00,11.58409,11.58711,11.58314,11.58501,9000000.0
2009-10-12 02:05:00,11.58545,11.58665,11.58416,11.58483,7000000.0
2009-10-12 02:06:00,11.59553,11.59553,11.58754,11.58858,7000000.0
2009-10-12 02:07:00,11.58784,11.58862,11.58622,11.58629,9000000.0
2009-10-12 02:08:00,11.58565,11.59759,11.58551,11.59759,7000000.0
2009-10-12 02:09:00,11.58781,11.58993,11.58758,11.58993,9000000.0
2009-10-12 02:10:00,11.59057,11.59165,11.59057,11.59158,8000000.0
2009-10-12 02:11:00,11.59248,11.59494,11.59242,11.59494,11000000.0
2009-10-12 02:12:00,11.60532,11.60532,11.59352,11.59414,7000000.0
2009-10-12 02:13:00,11.59307,11.59387,11.59283,11.59369,7000000.0
2009-10-12 02:14:00,11.59498,11.5961,11.59487,11.5961,7000000.0
2009-10-12 02:15:00,11.59556,11.60445,11.59556,11.59789,8000000.0
2009-10-12 02:16:00,11.59496,11.59529,11.59347,11.59499,18000000.0
2009-10-12 02:17:00,11.59596,11.60824,11.59581,11.60824,56000000.0
2009-10-12 02:18:00,11.59506,11.5964,11.59484,11.5961,10000000.0
2009-10-12 02:19:00,11.59619,11.59671,11.59531,11.5962,10000000.0
2009-10-12 02:20:00,11.59557,11.59588,11.59471,11.59579,13000000.0
2009-10-12 02:21:00,11.60533,11.60533,11.59378,11.59413,7000000.0
2009-10-12 02:22:00,11.59381,11.59429,11.59303,11.59344,11000000.0
2009-10-12 02:23:00,11.5935,11.59362,11.59262,11.59262,10000000.0
2009-10-12 02:24:00,11.60741,11.60741,11.59278,11.59278,11000000.0
2009-10-12 02:25:00,11.59277,11.59437,11.5925,11.59437,40000000.0
2009-10-12 02:26:00,11.59488,11.59575,11.59305,11.59305,8000000.0
2009-10-12 02:27:00,11.60655,11.60655,11.58828,11.58835,8000000.0
2009-10-12 02:28:00,11.58801,11.58954,11.58625,11.58626,8000000.0
2009-10-12 02:29:00,11.58551,11.5867,11.58492,11.58527,11000000.0
2009-10-12 02:30:00,11.59589,11.59589,11.58307,11.5832,8000000.0
2009-10-12 02:31:00,11.58445,11.58828,11.584,11.58828,11000000.0
2009-10-12 02:32:00,11.58935,11.60667,11.58907,11.60667,7000000.0
2009-10-12 02:33:00,11.5905,11.5911,11.58982,11.5911,8000000.0
2009-10-12 02:34:00,11.59242,11.59358,11.59208,11.59358,7000000.0
2009-10-12 02:35:00,11.59427,11.59716,11.59427,11.59716,8000000.0
2009-10-12 02:36:00,11.60782,11.60782,11.59767,11.59885,9000000.0
2009-10-12 02:37:00,11.59755,11.59832,11.5963,11.59675,9000000.0
2009-10-12 02:38:00,11.5973,11.60727,11.59629,11.60727,11000000.0
2009-10-12 02:39:00,11.59372,11.59434,11.59257,11.59257,9000000.0
2009-10-12 02:40:00,11.59223,11.5934,11.59192,11.5934,9000000.0
2009-10-12 02:41:00,11.59419,11.59532,11.5939,11.59449,7000000.0
2009-10-12 02:42:00,11.6074,11.6074,11.59614,11.59745,8000000.0
2009-10-12 02:43:00,11.5988,11.5988,11.59542,11.59599,8000000.0
2009-10-12 02:44:00,11.59525,11.59796,11.59512,11.59622,10000000.0
2009-10-12 02:45:00,11.59945,11.60354,11.5965,11.59713,11000000.0
2009-10-12 02:46:00,11.59624,11.59624,11.59505,11.59586,8000000.0
2009-10-12 02:47:00,11.59478,11.59545,11.59474,11.59539,10000000.0
2009-10-12 02:48:00,11.60851,11.60851,11.59669,11.59958,63000000.0
2009-10-12 02:49:00,11.59938,11.60104,11.5982,11.59983,17000000.0
2009-10-12 02:50:00,11.59905,11.59905,11.59795,11.59802,5000000.0
2009-10-12 02:51:00,11.60848,11.60848,11.59989,11.60213,19000000.0
2009-10-12 02:52:00,11.60081,11.60288,11.6003,11.60288,11000000.0
2009-10-12 02:53:00,11.60208,11.60284,11.60153,11.60217,14000000.0
2009-10-12 02:54:00,11.61834,11.61834,11.60417,11.60517,27000000.0
2009-10-12 02:55:00,11.60421,11.60669,11.60421,11.60637,10000000.0
2009-10-12 02:56:00,11.60614,11.61662,11.60573,11.61662,8000000.0
2009-10-12 02:57:00,11.6073,11.6078,11.60634,11.60634,18000000.0
2009-10-12 02:58:00,11.60608,11.60693,11.60608,11.60651,15000000.0
2009-10-12 02:59:00,11.60573,11.60573,11.60471,11.60509,30000000.0
2009-10-12 03:00:00,11.61689,11.61689,11.60665,11.61641,10000000.0
2009-10-12 03:01:00,11.60503,11.61425,11.60503,11.60738,8000000.0
2009-10-12 03:02:00,11.61682,11.61682,11.60784,11.61619,9000000.0
2009-10-12 03:03:00,11.61804,11.61804,11.60293,11.60293,8000000.0
2009-10-12 03:04:00,11.60141,11.61443,11.60141,11.61443,11000000.0
2009-10-12 03:05:00,11.60261,11.61233,11.60261,11.60624,8000000.0
2009-10-12 03:06:00,11.6154,11.6156,11.60927,11.60927,8000000.0
2009-10-12 03:07:00,11.61023,11.61726,11.61014,11.61014,7000000.0
2009-10-12 03:08:00,11.60869,11.61756,11.60813,11.61756,8000000.0
2009-10-12 03:09:00,11.60798,11.61953,11.60742,11.61953,11000000.0
2009-10-12 03:10:00,11.60842,11.6203,11.60789,11.6203,9000000.0
2009-10-12 03:11:00,11.61827,11.61845,11.61696,11.61845,7000000.0
2009-10-12 03:12:00,11.61843,11.62048,11.61792,11.61858,8000000.0
2009-10-12 03:13:00,11.61778,11.62083,11.61714,11.61714,9000000.0
2009-10-12 03:14:00,11.6194,11.61975,11.61755,11.61755,8000000.0
2009-10-12 03:15:00,11.61892,11.61892,11.61712,11.61757,8000000.0
2009-10-12 03:16:00,11.61831,11.61971,11.61771,11.61771,9000000.0
2009-10-12 03:17:00,11.62035,11.62136,11.61884,11.62109,10000000.0
2009-10-12 03:18:00,11.61854,11.62107,11.61807,11.62107,8000000.0
2009-10-12 03:19:00,11.61796,11.62012,11.61757,11.62012,9000000.0
2009-10-12 03:20:00,11.61715,11.62141,11.61715,11.61977,9000000.0
2009-10-12 03:21:00,11.61877,11.62191,11.61877,11.61952,7000000.0
2009-10-12 03:22:00,11.62012,11.6206,11.6176,11.61804,10000000.0
2009-10-12 03:23:00,11.61665,11.61992,11.61642,11.61657,10000000.0
2009-10-12 03:24:00,11.61872,11.61913,11.6174,11.61773,7000000.0
2009-10-12 03:25:00,11.61765,11.62077,11.61723,11.62014,21000000.0
2009-10-12 03:26:00,11.62078,11.62165,11.61778,11.61922,29000000.0
2009-10-12 03:27:00,11.6179,11.62064,11.61786,11.61786,21000000.0
2009-10-12 03:28:00,11.62042,11.62042,11.61647,11.61647,12000000.0
2009-10-12 03:29:00,11.61591,11.62071,11.61591,11.62038,8000000.0
2009-10-12 03:30:00,11.61942,11.62209,11.61749,11.6179,12000000.0
2009-10-12 03:31:00,11.61814,11.61978,11.6169,11.61978,10000000.0
2009-10-12 03:32:00,11.61964,11.62113,11.61705,11.61705,7000000.0
2009-10-12 03:33:00,11.61816,11.62,11.61732,11.61981,9000000.0
2009-10-12 03:34:00,11.6137,11.61615,11.61259,11.61429,11000000.0
2009-10-12 03:35:00,11.60956,11.61782,11.60798,11.61782,8000000.0
2009-10-12 03:36:00,11.6107,11.61408,11.6107,11.61247,8000000.0
2009-10-12 03:37:00,11.61653,11.6182,11.61526,11.61815,7000000.0
2009-10-12 03:38:00,11.61679,11.61969,11.61668,11.61668,11000000.0
2009-10-12 03:39:00,11.62003,11.62056,11.6177,11.61947,7000000.0
2009-10-12 03:40:00,11.61692,11.62028,11.61689,11.61842,10000000.0
2009-10-12 03:41:00,11.61818,11.62015,11.61692,11.61692,8000000.0
2009-10-12 03:42:00,11.6174,11.62171,11.6174,11.62171,17000000.0
2009-10-12 03:43:00,11.62019,11.6217,11.62009,11.6217,7000000.0
2009-10-12 03:44:00,11.61839,11.62056,11.61839,11.61986,8000000.0
2009-10-12 03:45:00,11.61931,11.62097,11.61836,11.61836,9000000.0
2009-10-12 03:46:00,11.61933,11.61995,11.61731,11.61846,7000000.0
2009-10-12 03:47:00,11.61593,11.61719,11.61153,11.61153,11000000.0
2009-10-12 03:48:00,11.61734,11.61734,11.61121,11.6141,9000000.0
2009-10-12 03:49:00,11.61175,11.61396,11.61148,11.61225,8000000.0
2009-10-12 03:50:00,11.61611,11.61611,11.61188,11.61188,8000000.0
2009-10-12 03:51:00,11.6171,11.6171,11.6133,11.61585,7000000.0
2009-10-12 03:52:00,11.61467,11.61716,11.61389,11.61389,8000000.0
2009-10-12 03:53:00,11.61241,11.61846,11.61193,11.61846,7000000.0
2009-10-12 03:54:00,11.61667,11.61723,11.61358,11.61437,7000000.0
2009-10-12 03:55:00,11.61122,11.61462,11.60424,11.60424,9000000.0
2009-10-12 03:56:00,11.60182,11.60865,11.60124,11.60778,11000000.0
2009-10-12 03:57:00,11.60862,11.61416,11.60862,11.61248,9000000.0
2009-10-12 03:58:00,11.60899,11.61392,11.60806,11.61326,7000000.0
2009-10-12 03:59:00,11.61352,11.61471,11.60924,11.61035,9000000.0
2009-10-12 04:00:00,11.61765,11.61765,11.60762,11.61313,11000000.0
2009-10-12 04:01:00,11.6085,11.61434,11.60756,11.61001,11000000.0
2009-10-12 04:02:00,11.60942,11.61489,11.6088,11.61238,10000000.0
2009-10-12 04:03:00,11.60981,11.61006,11.60735,11.61,8000000.0
2009-10-12 04:04:00,11.60573,11.61051,11.60573,11.61051,8000000.0
2009-10-12 04:05:00,11.60677,11.61106,11.60677,11.60944,8000000.0
2009-10-12 04:06:00,11.60887,11.61211,11.60887,11.61211,12000000.0
2009-10-12 04:07:00,11.60936,11.61255,11.60865,11.60889,10000000.0
2009-10-12 04:08:00,11.61142,11.61269,11.6078,11.60923,35000000.0
2009-10-12 04:09:00,11.60776,11.6109,11.60638,11.60639,19000000.0
2009-10-12 04:10:00,11.60462,11.6079,11.60414,11.60689,7000000.0
2009-10-12 04:11:00,11.6095,11.6095,11.6049,11.60923,17000000.0
2009-10-12 04:12:00,11.60251,11.6063,11.60251,11.60418,9000000.0
2009-10-12 04:13:00,11.60371,11.60695,11.60367,11.60573,8000000.0
2009-10-12 04:14:00,11.60795,11.60795,11.60575,11.60604,7000000.0
2009-10-12 04:15:00,11.60896,11.60896,11.60621,11.60621,10000000.0
2009-10-12 04:16:00,11.60786,11.6099,11.6072,11.60896,11000000.0
2009-10-12 04:17:00,11.61336,11.61336,11.61001,11.61014,10000000.0
2009-10-12 04:18:00,11.61873,11.61873,11.61084,11.61449,14000000.0
2009-10-12 04:19:00,11.61101,11.61343,11.60967,11.60967,11000000.0
2009-10-12 04:20:00,11.6089,11.61177,11.60813,11.60931,10000000.0
2009-10-12 04:21:00,11.61094,11.61094,11.6084,11.6106,7000000.0
2009-10-12 04:22:00,11.61137,11.61143,11.60835,11.61143,10000000.0
2009-10-12 04:23:00,11.60849,11.6186,11.60849,11.6186,8000000.0
2009-10-12 04:24:00,11.61047,11.6125,11.6097,11.6125,8000000.0
2009-10-12 04:26:00,11.60989,11.60997,11.6094,11.60975,11000000.0
2009-10-12 04:27:00,11.60977,11.61405,11.60977,11.61405,8000000.0
2009-10-12 04:28:00,11.61173,11.61291,11.6099,11.61031,10000000.0
2009-10-12 04:29:00,11.61071,11.61441,11.61069,11.61132,11000000.0
2009-10-12 04:30:00,11.61823,11.61823,11.61297,11.61321,10000000.0
2009-10-12 04:31:00,11.61321,11.61369,11.61302,11.61369,10000000.0
2009-10-12 04:32:00,11.61322,11.61543,11.61308,11.61309,7000000.0
2009-10-12 04:33:00,11.61809,11.61809,11.61275,11.61758,8000000.0
2009-10-12 04:34:00,11.61667,11.61842,11.61588,11.61842,5000000.0
2009-10-12 04:35:00,11.61765,11.62106,11.61724,11.62106,8000000.0
2009-10-12 04:36:00,11.61871,11.62149,11.61762,11.62149,7000000.0
2009-10-12 04:37:00,11.62001,11.62117,11.6196,11.61988,9000000.0
2009-10-12 04:38:00,11.62146,11.62146,11.61814,11.6187,7000000.0
2009-10-12 04:39:00,11.61878,11.62326,11.61878,11.62017,9000000.0
2009-10-12 04:40:00,11.61975,11.62401,11.61917,11.62401,8000000.0
2009-10-12 04:41:00,11.62162,11.62832,11.61887,11.62832,21000000.0
2009-10-12 04:42:00,11.62138,11.6227,11.62036,11.62036,11000000.0
2009-10-12 04:43:00,11.61969,11.62311,11.61926,11.62311,10000000.0
2009-10-12 04:44:00,11.61809,11.62015,11.61743,11.61755,11000000.0
2009-10-12 04:45:00,11.61957,11.62085,11.61787,11.62085,10000000.0
2009-10-12 04:46:00,11.62066,11.62066,11.61187,11.61187,10000000.0
2009-10-12 04:47:00,11.61295,11.61624,11.61295,11.6162,11000000.0
2009-10-12 04:48:00,11.61878,11.61878,11.61186,11.61186,8000000.0
2009-10-12 04:49:00,11.61232,11.61448,11.61217,11.61422,11000000.0
2009-10-12 04:50:00,11.61224,11.61646,11.6112,11.6112,10000000.0
2009-10-12 04:51:00,11.61677,11.61677,11.60915,11.60919,6000000.0
2009-10-12 04:52:00,11.61112,11.61396,11.61085,11.61085,10000000.0
2009-10-12 04:53:00,11.6119,11.61526,11.6119,11.61366,7000000.0
2009-10-12 04:54:00,11.61831,11.61864,11.61634,11.61659,7000000.0
2009-10-12 04:55:00,11.61633,11.62135,11.616,11.61914,11000000.0
2009-10-12 04:56:00,11.61981,11.62211,11.61905,11.61905,11000000.0
2009-10-12 04:57:00,11.62059,11.62186,11.61906,11.61975,8000000.0
2009-10-12 04:58:00,11.61946,11.62321,11.61943,11.62321,9000000.0
2009-10-12 04:59:00,11.6224,11.6224,11.61854,11.61854,10000000.0
2009-10-12 05:00:00,11.62058,11.62186,11.61928,11.61944,8000000.0
2009-10-12 05:01:00,11.62028,11.62141,11.61652,11.61652,10000000.0
2009-10-12 05:02:00,11.61923,11.6193,11.61668,11.61828,8000000.0
2009-10-12 05:03:00,11.61632,11.6202,11.61632,11.6202,8000000.0
2009-10-12 05:04:00,11.61865,11.62187,11.61816,11.6195,11000000.0
2009-10-12 05:05:00,11.61892,11.61903,11.61845,11.61903,11000000.0
2009-10-12 05:06:00,11.61842,11.61996,11.61678,11.61977,7000000.0
2009-10-12 05:07:00,11.61796,11.61796,11.6148,11.6148,7000000.0
2009-10-12 05:08:00,11.61623,11.62039,11.61623,11.62039,16000000.0
2009-10-12 05:09:00,11.61897,11.61948,11.61897,11.61947,11000000.0
2009-10-12 05:10:00,11.61751,11.62153,11.61751,11.62153,7000000.0
2009-10-12 05:11:00,11.61808,11.62147,11.61808,11.62147,7000000.0
2009-10-12 05:12:00,11.61926,11.62086,11.61781,11.61783,10000000.0
2009-10-12 05:13:00,11.6204,11.6204,11.61717,11.61717,12000000.0
2009-10-12 05:14:00,11.62051,11.62051,11.61707,11.61752,7000000.0
2009-10-12 05:15:00,11.61986,11.62178,11.61895,11.62178,9000000.0
2009-10-12 05:16:00,11.61886,11.62287,11.61886,11.62,10000000.0
2009-10-12 05:17:00,11.62064,11.62339,11.62064,11.62339,11000000.0
2009-10-12 05:18:00,11.62651,11.62651,11.62103,11.62318,7000000.0
2009-10-12 05:19:00,11.62023,11.62432,11.62023,11.62432,7000000.0
2009-10-12 05:20:00,11.62112,11.62784,11.62066,11.62784,8000000.0
2009-10-12 05:21:00,11.61975,11.62295,11.61903,11.62271,7000000.0
2009-10-12 05:22:00,11.61854,11.61963,11.61773,11.61792,7000000.0
2009-10-12 05:23:00,11.61646,11.62124,11.61617,11.61997,8000000.0
2009-10-12 05:24:00,11.62062,11.62066,11.61684,11.61684,7000000.0
2009-10-12 05:25:00,11.61708,11.62213,11.61708,11.61911,56000000.0
2009-10-12 05:26:00,11.61978,11.62354,11.61978,11.62348,8000000.0
2009-10-12 05:27:00,11.62744,11.62744,11.62098,11.62098,8000000.0
2009-10-12 05:28:00,11.62185,11.62483,11.62185,11.62201,8000000.0
2009-10-12 05:29:00,11.62115,11.62501,11.62054,11.62445,8000000.0
2009-10-12 05:30:00,11.62775,11.62775,11.62058,11.62058,8000000.0
2009-10-12 05:31:00,11.62372,11.62372,11.62053,11.62053,10000000.0
2009-10-12 05:32:00,11.62046,11.62884,11.62046,11.62884,11000000.0
2009-10-12 05:33:00,11.62062,11.62425,11.62013,11.62089,9000000.0
2009-10-12 05:34:00,11.62115,11.62396,11.62115,11.62391,8000000.0
2009-10-12 05:35:00,11.62219,11.62468,11.6216,11.6216,8000000.0
2009-10-12 05:36:00,11.62823,11.62823,11.62218,11.62547,11000000.0
2009-10-12 05:37:00,11.6218,11.62433,11.62106,11.62433,7000000.0
2009-10-12 05:38:00,11.62255,11.62392,11.62111,11.62111,8000000.0
2009-10-12 05:39:00,11.6273,11.6273,11.62092,11.62092,7000000.0
2009-10-12 05:40:00,11.62048,11.62378,11.62048,11.62077,8000000.0
2009-10-12 05:41:00,11.6206,11.62317,11.6201,11.62059,9000000.0
2009-10-12 05:42:00,11.62817,11.62817,11.62118,11.62383,11000000.0
2009-10-12 05:43:00,11.62182,11.62311,11.62046,11.62292,10000000.0
2009-10-12 05:44:00,11.62143,11.62284,11.61983,11.61983,8000000.0
2009-10-12 05:45:00,11.62873,11.62873,11.62032,11.62032,8000000.0
2009-10-12 05:46:00,11.62276,11.62392,11.62074,11.62392,7000000.0
2009-10-12 05:47:00,11.62135,11.62259,11.62051,11.62115,7000000.0
2009-10-12 05:48:00,11.62824,11.62824,11.62199,11.6231,37000000.0
2009-10-12 05:49:00,11.62665,11.62699,11.62021,11.62021,8000000.0
2009-10-12 05:50:00,11.62081,11.62764,11.62035,11.62764,8000000.0
2009-10-12 05:51:00,11.62217,11.6233,11.62154,11.62154,9000000.0
2009-10-12 05:52:00,11.62182,11.62625,11.62182,11.62625,8000000.0
2009-10-12 05:53:00,11.62232,11.62415,11.62184,11.62193,7000000.0
2009-10-12 05:54:00,11.628,11.628,11.6225,11.6258,9000000.0
2009-10-12 05:55:00,11.62265,11.6262,11.62265,11.62571,8000000.0
2009-10-12 05:56:00,11.62308,11.62658,11.62308,11.62658,8000000.0
2009-10-12 05:57:00,11.6285,11.6285,11.62209,11.62209,10000000.0
2009-10-12 05:58:00,11.62499,11.62573,11.62264,11.62559,8000000.0
2009-10-12 05:59:00,11.62151,11.6252,11.62151,11.62491,10000000.0
2009-10-12 06:00:00,11.62791,11.62791,11.62195,11.62251,9000000.0
2009-10-12 06:01:00,11.62545,11.62545,11.62219,11.62228,16000000.0
2009-10-12 06:02:00,11.62216,11.62589,11.62216,11.62589,10000000.0
2009-10-12 06:03:00,11.62722,11.62722,11.62385,11.62689,7000000.0
2009-10-12 06:05:00,11.6238,11.62712,11.6238,11.62712,12000000.0
2009-10-12 06:06:00,11.62848,11.62848,11.62263,11.6229,11000000.0
2009-10-12 06:07:00,11.62326,11.62561,11.62309,11.62561,10000000.0
2009-10-12 06:08:00,11.62228,11.628,11.62228,11.628,9000000.0
2009-10-12 06:09:00,11.62202,11.62602,11.62202,11.62602,8000000.0
2009-10-12 06:11:00,11.62521,11.62521,11.62152,11.62212,11000000.0
2009-10-12 06:12:00,11.62777,11.62777,11.62392,11.62635,7000000.0
2009-10-12 06:13:00,11.62343,11.62753,11.62343,11.62753,7000000.0
2009-10-12 06:15:00,11.62869,11.62869,11.62479,11.62479,8000000.0
2009-10-12 06:16:00,11.62401,11.62506,11.62191,11.62251,8000000.0
2009-10-12 06:17:00,11.62473,11.62554,11.62401,11.62549,7000000.0
2009-10-12 06:18:00,11.629,11.629,11.62412,11.62489,41000000.0
2009-10-12 06:19:00,11.62454,11.62512,11.6245,11.62512,11000000.0
2009-10-12 06:20:00,11.62532,11.62694,11.62501,11.62501,9000000.0
2009-10-12 06:21:00,11.62807,11.62807,11.6226,11.6226,13000000.0
2009-10-12 06:22:00,11.62287,11.62571,11.62242,11.62571,8000000.0
2009-10-12 06:23:00,11.6228,11.62884,11.6228,11.62884,11000000.0
2009-10-12 06:24:00,11.62266,11.62615,11.62266,11.62615,7000000.0
2009-10-12 06:25:00,11.62347,11.624,11.62329,11.62345,12000000.0
2009-10-12 06:26:00,11.6238,11.62838,11.6238,11.62836,9000000.0
2009-10-12 06:27:00,11.62257,11.62516,11.62257,11.62516,9000000.0
2009-10-12 06:28:00,11.62207,11.62258,11.62207,11.62257,10000000.0
2009-10-12 06:29:00,11.6236,11.62576,11.62306,11.62389,8000000.0
2009-10-12 06:30:00,11.62911,11.62911,11.62437,11.62481,14000000.0
2009-10-12 06:31:00,11.62576,11.62695,11.62536,11.62536,9000000.0
2009-10-12 06:32:00,11.62549,11.62549,11.6249,11.62528,7000000.0
2009-10-12 06:33:00,11.62873,11.62873,11.62518,11.62835,10000000.0
2009-10-12 06:34:00,11.62625,11.63107,11.62625,11.63107,7000000.0
2009-10-12 06:35:00,11.62638,11.6309,11.62638,11.62695,20000000.0
2009-10-12 06:36:00,11.63022,11.63061,11.62682,11.62735,7000000.0
2009-10-12 06:37:00,11.62902,11.63074,11.62778,11.62778,9000000.0
2009-10-12 06:38:00,11.62948,11.63241,11.62883,11.63241,10000000.0
2009-10-12 06:39:00,11.63735,11.63735,11.62926,11.633,13000000.0
2009-10-12 06:40:00,11.62885,11.63333,11.62885,11.63333,7000000.0
2009-10-12 06:41:00,11.62965,11.63379,11.62965,11.63379,7000000.0
2009-10-12 06:42:00,11.638,11.638,11.63158,11.63164,11000000.0
2009-10-12 06:43:00,11.63481,11.63481,11.63144,11.63412,9000000.0
2009-10-12 06:44:00,11.63148,11.63586,11.63148,11.63586,8000000.0
2009-10-12 06:45:00,11.63802,11.63802,11.63235,11.63308,10000000.0
2009-10-12 06:46:00,11.63212,11.63454,11.63185,11.63433,11000000.0
2009-10-12 06:47:00,11.63187,11.63814,11.63082,11.63814,30000000.0
2009-10-12 06:48:00,11.63063,11.63423,11.63063,11.63423,7000000.0
2009-10-12 06:49:00,11.63091,11.63374,11.63063,11.63374,7000000.0
2009-10-12 06:50:00,11.63089,11.63873,11.63089,11.63873,10000000.0
2009-10-12 06:51:00,11.63329,11.63362,11.62973,11.62975,8000000.0
2009-10-12 06:52:00,11.63436,11.63436,11.63183,11.63379,7000000.0
2009-10-12 06:53:00,11.62889,11.63167,11.62835,11.62852,11000000.0
2009-10-12 06:54:00,11.63058,11.63172,11.62712,11.62853,9000000.0
2009-10-12 06:55:00,11.62846,11.63306,11.62846,11.63288,11000000.0
2009-10-12 06:56:00,11.63033,11.63324,11.63033,11.63324,8000000.0
2009-10-12 06:57:00,11.63784,11.63784,11.63075,11.63075,10000000.0
2009-10-12 06:58:00,11.63103,11.63463,11.63103,11.63463,7000000.0
2009-10-12 06:59:00,11.63118,11.63479,11.63118,11.63479,8000000.0
2009-10-12 07:00:00,11.63897,11.63948,11.63897,11.63948,8000000.0
2009-10-12 07:01:00,11.63226,11.63854,11.63226,11.63824,9000000.0
2009-10-12 07:02:00,11.63846,11.63927,11.63507,11.63919,25000000.0
2009-10-12 07:03:00,11.63523,11.63701,11.63414,11.63436,9000000.0
2009-10-12 07:04:00,11.63325,11.63589,11.63215,11.63589,10000000.0
2009-10-12 07:05:00,11.63249,11.63854,11.63249,11.63854,9000000.0
2009-10-12 07:06:00,11.63849,11.63911,11.63674,11.63711,9000000.0
2009-10-12 07:07:00,11.63555,11.63726,11.63334,11.63378,7000000.0
2009-10-12 07:08:00,11.63651,11.63651,11.63301,11.63619,7000000.0
2009-10-12 07:09:00,11.63825,11.63825,11.63347,11.63365,13000000.0
2009-10-12 07:10:00,11.63205,11.63536,11.63205,11.63276,9000000.0
2009-10-12 07:11:00,11.63256,11.63851,11.63177,11.63851,9000000.0
2009-10-12 07:12:00,11.63203,11.63355,11.62993,11.63035,9000000.0
2009-10-12 07:13:00,11.63141,11.63281,11.62839,11.63269,10000000.0
2009-10-12 07:14:00,11.62942,11.63186,11.62643,11.62703,27000000.0
2009-10-12 07:15:00,11.62765,11.63282,11.62765,11.63282,7000000.0
2009-10-12 07:16:00,11.63133,11.63399,11.63048,11.63399,8000000.0
2009-10-12 07:17:00,11.63228,11.63512,11.63176,11.63176,8000000.0
2009-10-12 07:18:00,11.63765,11.63765,11.62967,11.63026,8000000.0
2009-10-12 07:19:00,11.62903,11.63206,11.6284,11.63206,8000000.0
2009-10-12 07:20:00,11.62888,11.63213,11.62808,11.62943,9000000.0
2009-10-12 07:21:00,11.62762,11.63119,11.62762,11.62905,11000000.0
2009-10-12 07:22:00,11.62834,11.63087,11.62794,11.62794,11000000.0
2009-10-12 07:23:00,11.62884,11.63249,11.62822,11.62973,21000000.0
2009-10-12 07:24:00,11.62712,11.63165,11.62712,11.62963,10000000.0
2009-10-12 07:25:00,11.63279,11.63279,11.62915,11.63215,10000000.0
2009-10-12 07:26:00,11.62895,11.63219,11.62895,11.62986,10000000.0
2009-10-12 07:27:00,11.63765,11.63765,11.62938,11.62938,8000000.0
2009-10-12 07:28:00,11.62975,11.63216,11.62713,11.63071,15000000.0
2009-10-12 07:29:00,11.63108,11.63108,11.62805,11.63034,8000000.0
2009-10-12 07:30:00,11.6273,11.62811,11.62454,11.62454,8000000.0
2009-10-12 07:31:00,11.62141,11.62328,11.62026,11.62026,9000000.0
2009-10-12 07:32:00,11.62199,11.62357,11.62103,11.62267,9000000.0
2009-10-12 07:33:00,11.62763,11.62763,11.62337,11.62618,10000000.0
2009-10-12 07:34:00,11.62265,11.62691,11.62206,11.62691,7000000.0
2009-10-12 07:35:00,11.62638,11.62765,11.62509,11.62523,8000000.0
2009-10-12 07:36:00,11.62884,11.63101,11.62563,11.62563,18000000.0
2009-10-12 07:37:00,11.62595,11.62991,11.62595,11.62833,7000000.0
2009-10-12 07:38:00,11.63019,11.63019,11.62743,11.62866,7000000.0
2009-10-12 07:39:00,11.62916,11.63156,11.6278,11.63156,11000000.0
2009-10-12 07:40:00,11.62794,11.6307,11.62794,11.6307,10000000.0
2009-10-12 07:41:00,11.62973,11.62973,11.62622,11.62638,10000000.0
2009-10-12 07:42:00,11.62901,11.62901,11.62622,11.62899,11000000.0
2009-10-12 07:43:00,11.62731,11.62772,11.6214,11.6214,8000000.0
2009-10-12 07:44:00,11.62194,11.62629,11.62194,11.62601,8000000.0
2009-10-12 07:45:00,11.62833,11.62833,11.62396,11.62475,8000000.0
2009-10-12 07:46:00,11.6258,11.62935,11.62533,11.62935,8000000.0
2009-10-12 07:47:00,11.62648,11.62685,11.62616,11.62616,8000000.0
2009-10-12 07:48:00,11.62969,11.63011,11.62777,11.63011,11000000.0
2009-10-12 07:49:00,11.62713,11.629,11.6266,11.6271,11000000.0
2009-10-12 07:50:00,11.62677,11.62992,11.62654,11.62992,8000000.0
2009-10-12 07:51:00,11.62792,11.62953,11.62662,11.62953,7000000.0
2009-10-12 07:52:00,11.62713,11.62958,11.62652,11.62958,10000000.0
2009-10-12 07:53:00,11.62849,11.63004,11.6274,11.62964,9000000.0
2009-10-12 07:54:00,11.63082,11.63204,11.62782,11.63155,12000000.0
2009-10-12 07:55:00,11.62789,11.63037,11.62768,11.63037,10000000.0
2009-10-12 07:56:00,11.63342,11.63342,11.63013,11.63333,10000000.0
2009-10-12 07:57:00,11.63741,11.63941,11.63234,11.63941,10000000.0
2009-10-12 07:58:00,11.63591,11.63948,11.63565,11.63565,11000000.0
2009-10-12 07:59:00,11.63375,11.63771,11.63323,11.63464,11000000.0
2009-10-12 08:00:00,11.63938,11.63938,11.63503,11.63625,45000000.0
2009-10-12 08:01:00,11.63545,11.6394,11.63545,11.63895,8000000.0
2009-10-12 08:02:00,11.63521,11.6385,11.63454,11.63846,12000000.0
2009-10-12 08:03:00,11.635,11.63628,11.63179,11.63438,10000000.0
2009-10-12 08:04:00,11.63021,11.63326,11.63021,11.63321,10000000.0
2009-10-12 08:05:00,11.62895,11.63203,11.62887,11.63203,8000000.0
2009-10-12 08:06:00,11.6301,11.63461,11.6301,11.63219,8000000.0
2009-10-12 08:07:00,11.63101,11.63423,11.63101,11.63319,7000000.0
2009-10-12 08:08:00,11.63415,11.63582,11.63195,11.63195,11000000.0
2009-10-12 08:09:00,11.63813,11.63846,11.63292,11.63613,21000000.0
2009-10-12 08:10:00,11.64078,11.64078,11.63779,11.64031,8000000.0
2009-10-12 08:11:00,11.63713,11.64404,11.63713,11.6422,11000000.0
2009-10-12 08:12:00,11.64065,11.64605,11.64009,11.64484,7000000.0
2009-10-12 08:13:00,11.63818,11.64228,11.63764,11.64123,11000000.0
2009-10-12 08:14:00,11.63797,11.64015,11.63667,11.63673,13000000.0
2009-10-12 08:15:00,11.63879,11.64055,11.63705,11.63705,11000000.0
2009-10-12 08:16:00,11.63869,11.64331,11.63718,11.63731,16000000.0
2009-10-12 08:17:00,11.63872,11.63872,11.63059,11.63087,21000000.0
2009-10-12 08:18:00,11.638,11.638,11.63264,11.63777,11000000.0
2009-10-12 08:19:00,11.63676,11.63807,11.63599,11.63603,7000000.0
2009-10-12 08:20:00,11.63914,11.63948,11.63435,11.6383,11000000.0
2009-10-12 08:21:00,11.63544,11.64176,11.63544,11.63737,10000000.0
2009-10-12 08:22:00,11.63821,11.64294,11.63732,11.64294,9000000.0
2009-10-12 08:23:00,11.63988,11.644,11.63971,11.63971,8000000.0
2009-10-12 08:24:00,11.64728,11.64728,11.63853,11.64201,10000000.0
2009-10-12 08:25:00,11.63775,11.6414,11.63775,11.63798,15000000.0
2009-10-12 08:26:00,11.63726,11.63905,11.63581,11.63712,9000000.0
2009-10-12 08:27:00,11.63964,11.63988,11.63465,11.63516,13000000.0
2009-10-12 08:28:00,11.6399,11.6399,11.63608,11.63884,11000000.0
2009-10-12 08:29:00,11.63536,11.63912,11.63536,11.63695,10000000.0
2009-10-12 08:30:00,11.6384,11.64173,11.63683,11.63804,12000000.0
2009-10-12 08:31:00,11.63458,11.63671,11.63342,11.63342,7000000.0
2009-10-12 08:32:00,11.63475,11.63556,11.62865,11.63035,39000000.0
2009-10-12 08:33:00,11.63676,11.63676,11.63284,11.63413,7000000.0
2009-10-12 08:34:00,11.63569,11.63662,11.63383,11.63518,11000000.0
2009-10-12 08:35:00,11.63725,11.63834,11.63576,11.63834,5000000.0
2009-10-12 08:36:00,11.63461,11.64085,11.63461,11.64085,10000000.0
2009-10-12 08:37:00,11.63835,11.6391,11.63647,11.63774,7000000.0
2009-10-12 08:38:00,11.63632,11.63897,11.63632,11.63871,10000000.0
2009-10-12 08:39:00,11.63775,11.64052,11.63775,11.64052,7000000.0
2009-10-12 08:40:00,11.63816,11.64115,11.63674,11.63674,12000000.0
2009-10-12 08:41:00,11.63857,11.64012,11.63617,11.63675,8000000.0
2009-10-12 08:42:00,11.63799,11.63951,11.63689,11.63917,11000000.0
2009-10-12 08:43:00,11.63888,11.63938,11.63888,11.63888,7000000.0
2009-10-12 08:44:00,11.63559,11.63984,11.63559,11.63728,19000000.0
2009-10-12 08:45:00,11.63955,11.6409,11.63734,11.6409,11000000.0
2009-10-12 08:46:00,11.64122,11.64122,11.63661,11.63661,10000000.0
2009-10-12 08:47:00,11.63996,11.64041,11.63727,11.63984,13000000.0
2009-10-12 08:48:00,11.63879,11.64088,11.63759,11.63822,9000000.0
2009-10-12 08:49:00,11.63905,11.64215,11.63805,11.63805,13000000.0
2009-10-12 08:50:00,11.63812,11.64227,11.63812,11.64214,17000000.0
2009-10-12 08:51:00,11.64787,11.64787,11.63614,11.63614,27000000.0
2009-10-12 08:52:00,11.63599,11.63888,11.63464,11.63804,12000000.0
2009-10-12 08:53:00,11.63487,11.64013,11.63442,11.63723,20000000.0
2009-10-12 08:54:00,11.63892,11.64101,11.63726,11.64026,17000000.0
2009-10-12 08:55:00,11.63667,11.63854,11.63587,11.63686,7000000.0
2009-10-12 08:56:00,11.63911,11.63911,11.63397,11.63754,16000000.0
2009-10-12 08:57:00,11.63896,11.6395,11.63385,11.6352,14000000.0
2009-10-12 08:58:00,11.63877,11.6393,11.63377,11.6393,22000000.0
2009-10-12 08:59:00,11.637,11.64211,11.63461,11.64211,24000000.0
2009-10-12 09:00:00,11.64638,11.64638,11.63956,11.64245,7000000.0
2009-10-12 09:01:00,11.63828,11.64248,11.63828,11.63993,12000000.0
2009-10-12 09:02:00,11.63998,11.64238,11.63959,11.63968,16000000.0
2009-10-12 09:03:00,11.64723,11.64723,11.64077,11.64077,10000000.0
2009-10-12 09:04:00,11.64057,11.64426,11.64029,11.6414,18000000.0
2009-10-12 09:05:00,11.64451,11.64508,11.64137,11.64218,12000000.0
2009-10-12 09:06:00,11.6468,11.6468,11.64225,11.64362,7000000.0
2009-10-12 09:07:00,11.6413,11.6413,11.64014,11.64014,9000000.0
2009-10-12 09:08:00,11.64038,11.6476,11.63956,11.6476,7000000.0
2009-10-12 09:09:00,11.63976,11.6445,11.63929,11.64401,8000000.0
2009-10-12 09:10:00,11.64009,11.64188,11.63924,11.63924,7000000.0
2009-10-12 09:11:00,11.63805,11.64148,11.63805,11.63888,9000000.0
2009-10-12 09:12:00,11.63915,11.64177,11.63895,11.6397,9000000.0
2009-10-12 09:13:00,11.6395,11.6415,11.63741,11.64002,13000000.0
2009-10-12 09:14:00,11.63909,11.63993,11.63698,11.63725,11000000.0
2009-10-12 09:15:00,11.63839,11.64151,11.63508,11.64151,10000000.0
2009-10-12 09:16:00,11.64019,11.64197,11.64019,11.64024,8000000.0
2009-10-12 09:17:00,11.63948,11.64355,11.63948,11.6414,15000000.0
2009-10-12 09:18:00,11.6485,11.6485,11.64025,11.64046,16000000.0
2009-10-12 09:19:00,11.63986,11.64418,11.63986,11.64139,16000000.0
2009-10-12 09:20:00,11.64168,11.64347,11.6391,11.6391,7000000.0
2009-10-12 09:21:00,11.64717,11.64717,11.63649,11.63711,8000000.0
2009-10-12 09:22:00,11.63653,11.6394,11.63653,11.63775,9000000.0
2009-10-12 09:23:00,11.63614,11.64083,11.63614,11.63864,18000000.0
2009-10-12 09:24:00,11.63967,11.64139,11.63868,11.64139,10000000.0
2009-10-12 09:25:00,11.64061,11.64178,11.63895,11.63939,11000000.0
2009-10-12 09:26:00,11.64015,11.64461,11.64015,11.64263,13000000.0
2009-10-12 09:27:00,11.64889,11.64889,11.64352,11.64732,20000000.0
2009-10-12 09:28:00,11.64495,11.64762,11.6445,11.64739,18000000.0
2009-10-12 09:29:00,11.645,11.64883,11.64475,11.64475,16000000.0
2009-10-12 09:30:00,11.64762,11.65248,11.64571,11.65233,7000000.0
2009-10-12 09:31:00,11.657,11.6601,11.65298,11.65857,12000000.0
2009-10-12 09:32:00,11.65756,11.65997,11.65275,11.65275,25000000.0
2009-10-12 09:33:00,11.65806,11.65806,11.65339,11.65414,8000000.0
2009-10-12 09:34:00,11.65815,11.65815,11.65162,11.65162,11000000.0
2009-10-12 09:35:00,11.64868,11.65432,11.64863,11.65303,8000000.0
2009-10-12 09:36:00,11.65783,11.65783,11.65283,11.653,10000000.0
2009-10-12 09:37:00,11.6519,11.65886,11.6519,11.65658,10000000.0
2009-10-12 09:38:00,11.65681,11.65993,11.65616,11.65675,25000000.0
2009-10-12 09:39:00,11.65836,11.65969,11.6566,11.65969,11000000.0
2009-10-12 09:40:00,11.65926,11.66224,11.6584,11.66024,10000000.0
2009-10-12 09:41:00,11.66143,11.6683,11.65867,11.6683,20000000.0
2009-10-12 09:42:00,11.66362,11.66524,11.66003,11.66297,18000000.0
2009-10-12 09:43:00,11.66255,11.66535,11.6602,11.6602,23000000.0
2009-10-12 09:44:00,11.66063,11.66568,11.66047,11.66455,22000000.0
2009-10-12 09:45:00,11.66713,11.66713,11.66022,11.66118,9000000.0
2009-10-12 09:46:00,11.66086,11.66321,11.65996,11.66023,15000000.0
2009-10-12 09:47:00,11.66046,11.66584,11.65894,11.66325,27000000.0
2009-10-12 09:48:00,11.6684,11.6684,11.66265,11.6634,9000000.0
2009-10-12 09:49:00,11.66419,11.66562,11.66223,11.66281,9000000.0
2009-10-12 09:50:00,11.66326,11.6655,11.65916,11.66078,22000000.0
2009-10-12 09:51:00,11.66828,11.66828,11.6612,11.66448,23000000.0
2009-10-12 09:52:00,11.66537,11.66708,11.66137,11.66165,11000000.0
2009-10-12 09:53:00,11.66413,11.66629,11.66177,11.66235,14000000.0
2009-10-12 09:54:00,11.66767,11.66767,11.66005,11.66052,8000000.0
2009-10-12 09:55:00,11.66291,11.66291,11.66017,11.6629,8000000.0
2009-10-12 09:56:00,11.66068,11.66786,11.66032,11.66786,11000000.0
2009-10-12 09:57:00,11.65867,11.66193,11.65778,11.66106,19000000.0
2009-10-12 09:58:00,11.65581,11.65837,11.65456,11.65456,9000000.0
2009-10-12 09:59:00,11.65765,11.65834,11.65329,11.65589,12000000.0
2009-10-12 10:00:00,11.65897,11.65897,11.6534,11.65647,25000000.0
2009-10-12 10:01:00,11.65372,11.65732,11.65338,11.6552,12000000.0
2009-10-12 10:02:00,11.6581,11.65939,11.65557,11.65586,14000000.0
2009-10-12 10:03:00,11.65772,11.65772,11.65397,11.65418,10000000.0
2009-10-12 10:04:00,11.65337,11.65576,11.65195,11.65197,20000000.0
2009-10-12 10:05:00,11.65132,11.65409,11.64674,11.64674,24000000.0
2009-10-12 10:06:00,11.64957,11.65043,11.64544,11.65032,19000000.0
2009-10-12 10:07:00,11.64926,11.65077,11.6464,11.64701,24000000.0
2009-10-12 10:08:00,11.64617,11.64791,11.64426,11.64426,10000000.0
2009-10-12 10:09:00,11.64794,11.64837,11.64547,11.6469,9000000.0
2009-10-12 10:10:00,11.64503,11.64985,11.64503,11.64641,10000000.0
2009-10-12 10:11:00,11.64629,11.64964,11.64618,11.64635,20000000.0
2009-10-12 10:12:00,11.64904,11.64917,11.64464,11.64479,20000000.0
2009-10-12 10:13:00,11.64493,11.64651,11.64376,11.6444,8000000.0
2009-10-12 10:14:00,11.64485,11.64625,11.63873,11.63923,8000000.0
2009-10-12 10:15:00,11.63946,11.6415,11.63688,11.6369,9000000.0
2009-10-12 10:16:00,11.63619,11.6414,11.63619,11.6414,7000000.0
2009-10-12 10:17:00,11.63789,11.6402,11.63721,11.63908,8000000.0
2009-10-12 10:18:00,11.63841,11.64201,11.6384,11.64125,10000000.0
2009-10-12 10:19:00,11.64209,11.64558,11.64193,11.645,7000000.0
2009-10-12 10:20:00,11.64157,11.64317,11.63923,11.63923,18000000.0
2009-10-12 10:21:00,11.63877,11.64289,11.63755,11.64289,8000000.0
2009-10-12 10:22:00,11.64052,11.64399,11.64047,11.64182,12000000.0
2009-10-12 10:23:00,11.64146,11.64682,11.64136,11.64682,7000000.0
2009-10-12 10:24:00,11.64939,11.64972,11.64568,11.64599,8000000.0
2009-10-12 10:25:00,11.64537,11.64876,11.64342,11.64547,21000000.0
2009-10-12 10:26:00,11.64724,11.64955,11.6472,11.64952,9000000.0
2009-10-12 10:27:00,11.64857,11.64857,11.64249,11.64474,11000000.0
2009-10-12 10:28:00,11.64141,11.64699,11.64129,11.64699,7000000.0
2009-10-12 10:29:00,11.64711,11.64711,11.6428,11.6428,7000000.0
2009-10-12 10:30:00,11.64794,11.64794,11.64047,11.64047,8000000.0
2009-10-12 10:31:00,11.64161,11.64636,11.64161,11.64387,11000000.0
2009-10-12 10:32:00,11.64221,11.64637,11.64214,11.64637,12000000.0
2009-10-12 10:33:00,11.64833,11.64833,11.64306,11.64359,21000000.0
2009-10-12 10:34:00,11.64672,11.64672,11.64112,11.64215,54000000.0
2009-10-12 10:35:00,11.64178,11.6448,11.64042,11.64042,14000000.0
2009-10-12 10:36:00,11.6476,11.6476,11.63813,11.6401,11000000.0
2009-10-12 10:37:00,11.63996,11.64418,11.6392,11.64119,17000000.0
2009-10-12 10:38:00,11.6409,11.64349,11.64025,11.64184,7000000.0
2009-10-12 10:39:00,11.64846,11.64846,11.6408,11.64114,14000000.0
2009-10-12 10:40:00,11.64283,11.64283,11.63641,11.63789,8000000.0
2009-10-12 10:41:00,11.63834,11.64431,11.63834,11.64431,22000000.0
2009-10-12 10:42:00,11.64789,11.64789,11.6398,11.64098,16000000.0
2009-10-12 10:43:00,11.64087,11.64556,11.64087,11.64165,12000000.0
2009-10-12 10:44:00,11.643,11.64453,11.64182,11.64298,9000000.0
2009-10-12 10:45:00,11.6488,11.6488,11.64348,11.64498,18000000.0
2009-10-12 10:46:00,11.64436,11.6492,11.64436,11.64639,15000000.0
2009-10-12 10:47:00,11.64889,11.64889,11.64369,11.64369,16000000.0
2009-10-12 10:48:00,11.64599,11.64856,11.64526,11.64557,8000000.0
2009-10-12 10:49:00,11.64464,11.64783,11.64392,11.64562,18000000.0
2009-10-12 10:50:00,11.64612,11.65093,11.6458,11.64885,11000000.0
2009-10-12 10:51:00,11.64918,11.65312,11.64852,11.65295,10000000.0
2009-10-12 10:52:00,11.65033,11.65365,11.65014,11.65059,15000000.0
2009-10-12 10:53:00,11.65109,11.65423,11.65016,11.65105,14000000.0
2009-10-12 10:54:00,11.65048,11.65618,11.6501,11.65137,8000000.0
2009-10-12 10:55:00,11.649,11.65138,11.64784,11.65111,10000000.0
2009-10-12 10:56:00,11.64443,11.64884,11.63872,11.63872,15000000.0
2009-10-12 10:57:00,11.63945,11.64544,11.63921,11.64365,8000000.0
2009-10-12 10:58:00,11.64349,11.64727,11.64239,11.64379,19000000.0
2009-10-12 10:59:00,11.64326,11.64657,11.64232,11.64349,21000000.0
2009-10-12 11:00:00,11.64854,11.64854,11.64192,11.64226,18000000.0
2009-10-12 11:01:00,11.64194,11.64341,11.63985,11.63985,20000000.0
2009-10-12 11:02:00,11.64081,11.64166,11.63848,11.63848,11000000.0
2009-10-12 11:03:00,11.64009,11.64188,11.63819,11.63851,13000000.0
2009-10-12 11:04:00,11.63844,11.64224,11.63844,11.64211,16000000.0
2009-10-12 11:05:00,11.63815,11.64189,11.63815,11.63815,13000000.0
2009-10-12 11:06:00,11.63938,11.64001,11.63693,11.64001,29000000.0
2009-10-12 11:07:00,11.63629,11.64065,11.63629,11.63898,19000000.0
2009-10-12 11:08:00,11.63954,11.64851,11.63837,11.64851,12000000.0
2009-10-12 11:09:00,11.63926,11.64202,11.63829,11.642,10000000.0
2009-10-12 11:10:00,11.63977,11.64394,11.63977,11.64373,14000000.0
2009-10-12 11:11:00,11.64398,11.64456,11.64118,11.6438,7000000.0
2009-10-12 11:12:00,11.64868,11.64868,11.64084,11.64096,39000000.0
2009-10-12 11:13:00,11.6413,11.64523,11.6413,11.64211,11000000.0
2009-10-12 11:14:00,11.64448,11.64491,11.64078,11.64078,24000000.0
2009-10-12 11:15:00,11.64743,11.64743,11.63918,11.63918,12000000.0
2009-10-12 11:16:00,11.63995,11.64431,11.63995,11.64359,10000000.0
2009-10-12 11:17:00,11.64321,11.64321,11.63871,11.63954,9000000.0
2009-10-12 11:18:00,11.64801,11.64801,11.64014,11.64195,20000000.0
2009-10-12 11:19:00,11.64277,11.6485,11.64277,11.64599,15000000.0
2009-10-12 11:20:00,11.64724,11.64807,11.6429,11.64326,11000000.0
2009-10-12 11:21:00,11.64314,11.64544,11.64051,11.64051,21000000.0
2009-10-12 11:22:00,11.64015,11.64464,11.63872,11.64409,18000000.0
2009-10-12 11:23:00,11.63988,11.64426,11.63938,11.64426,12000000.0
2009-10-12 11:24:00,11.64766,11.64766,11.64186,11.64418,8000000.0
2009-10-12 11:25:00,11.64161,11.64306,11.63911,11.63971,19000000.0
2009-10-12 11:26:00,11.63933,11.64405,11.63933,11.64156,17000000.0
2009-10-12 11:27:00,11.64854,11.64854,11.64158,11.64514,16000000.0
2009-10-12 11:28:00,11.64166,11.64265,11.64092,11.64249,7000000.0
2009-10-12 11:29:00,11.64209,11.64209,11.63955,11.63955,7000000.0
2009-10-12 11:30:00,11.64848,11.64848,11.6398,11.64118,13000000.0
2009-10-12 11:31:00,11.64268,11.64548,11.64237,11.64402,9000000.0
2009-10-12 11:32:00,11.64401,11.64766,11.64401,11.64551,9000000.0
2009-10-12 11:33:00,11.64786,11.64786,11.64108,11.64194,8000000.0
2009-10-12 11:34:00,11.64215,11.64905,11.64215,11.64905,12000000.0
2009-10-12 11:35:00,11.64688,11.65167,11.64666,11.64863,14000000.0
2009-10-12 11:36:00,11.64895,11.65032,11.64792,11.64911,8000000.0
2009-10-12 11:37:00,11.64846,11.65198,11.64768,11.6481,12000000.0
2009-10-12 11:38:00,11.65006,11.65125,11.64782,11.64972,13000000.0
2009-10-12 11:39:00,11.64718,11.64993,11.64635,11.6467,11000000.0
2009-10-12 11:40:00,11.64754,11.65451,11.64754,11.65357,34000000.0
2009-10-12 11:41:00,11.65073,11.65482,11.65047,11.65139,18000000.0
2009-10-12 11:42:00,11.65778,11.65778,11.65076,11.65224,9000000.0
2009-10-12 11:43:00,11.65217,11.65598,11.65201,11.65324,20000000.0
2009-10-12 11:44:00,11.65345,11.65615,11.6527,11.65308,11000000.0
2009-10-12 11:45:00,11.6583,11.6583,11.65297,11.65297,12000000.0
2009-10-12 11:46:00,11.6536,11.65574,11.65288,11.65574,11000000.0
2009-10-12 11:47:00,11.65244,11.65538,11.65244,11.65531,9000000.0
2009-10-12 11:48:00,11.65782,11.65782,11.6545,11.65765,7000000.0
2009-10-12 11:49:00,11.65576,11.65698,11.65292,11.65292,7000000.0
2009-10-12 11:50:00,11.65421,11.65567,11.65335,11.65387,8000000.0
2009-10-12 11:51:00,11.65798,11.65798,11.65405,11.65496,7000000.0
2009-10-12 11:52:00,11.65478,11.65925,11.65478,11.65642,27000000.0
2009-10-12 11:53:00,11.65653,11.66018,11.65629,11.65933,18000000.0
2009-10-12 11:54:00,11.65698,11.6601,11.65515,11.65646,13000000.0
2009-10-12 11:55:00,11.65673,11.66172,11.65673,11.6601,13000000.0
2009-10-12 11:56:00,11.66042,11.6639,11.65953,11.65953,11000000.0
2009-10-12 11:57:00,11.66003,11.66156,11.65585,11.65627,10000000.0
2009-10-12 11:58:00,11.65697,11.66063,11.65697,11.65765,10000000.0
2009-10-12 11:59:00,11.65794,11.65929,11.65476,11.65476,11000000.0
2009-10-12 12:00:00,11.65929,11.65933,11.65428,11.65446,16000000.0
2009-10-12 12:01:00,11.65424,11.65531,11.64634,11.64634,18000000.0
2009-10-12 12:02:00,11.64658,11.64835,11.64545,11.64639,8000000.0
2009-10-12 12:03:00,11.64916,11.65274,11.64737,11.64749,16000000.0
2009-10-12 12:04:00,11.65043,11.65229,11.64781,11.64988,17000000.0
2009-10-12 12:05:00,11.65088,11.65367,11.64981,11.65013,9000000.0
2009-10-12 12:06:00,11.65863,11.65863,11.64681,11.64681,27000000.0
2009-10-12 12:07:00,11.64959,11.65132,11.64414,11.6484,20000000.0
2009-10-12 12:08:00,11.64885,11.65136,11.64326,11.64751,12000000.0
2009-10-12 12:09:00,11.64115,11.64433,11.64096,11.64207,30000000.0
2009-10-12 12:10:00,11.6424,11.64717,11.64231,11.64674,27000000.0
2009-10-12 12:11:00,11.64291,11.64565,11.64017,11.64025,14000000.0
2009-10-12 12:12:00,11.64842,11.64842,11.64083,11.6441,18000000.0
2009-10-12 12:13:00,11.64423,11.64632,11.64242,11.64364,22000000.0
2009-10-12 12:14:00,11.64632,11.64755,11.64246,11.64576,18000000.0
2009-10-12 12:15:00,11.6483,11.6483,11.63967,11.63975,20000000.0
2009-10-12 12:16:00,11.64005,11.64346,11.64004,11.64244,16000000.0
2009-10-12 12:17:00,11.63901,11.64299,11.6368,11.64299,29000000.0
2009-10-12 12:18:00,11.64846,11.64846,11.64125,11.64527,33000000.0
2009-10-12 12:19:00,11.64354,11.64993,11.64322,11.64934,15000000.0
2009-10-12 12:20:00,11.65052,11.65135,11.64771,11.64894,9000000.0
2009-10-12 12:21:00,11.64751,11.65005,11.64561,11.65005,8000000.0
2009-10-12 12:22:00,11.64765,11.65305,11.64763,11.65144,26000000.0
2009-10-12 12:23:00,11.64793,11.65312,11.64764,11.64963,28000000.0
2009-10-12 12:24:00,11.65117,11.65197,11.64772,11.64839,32000000.0
2009-10-12 12:25:00,11.64791,11.65035,11.64774,11.64774,8000000.0
2009-10-12 12:26:00,11.652,11.65217,11.64942,11.65217,10000000.0
2009-10-12 12:27:00,11.65874,11.65874,11.65009,11.65009,24000000.0
2009-10-12 12:28:00,11.64964,11.65362,11.64765,11.64968,28000000.0
2009-10-12 12:29:00,11.65298,11.65299,11.6428,11.6428,13000000.0
2009-10-12 12:30:00,11.64927,11.64935,11.64186,11.64186,8000000.0
2009-10-12 12:31:00,11.64272,11.64526,11.63954,11.63954,19000000.0
2009-10-12 12:32:00,11.63988,11.64782,11.63988,11.64782,25000000.0
2009-10-12 12:33:00,11.64454,11.64535,11.63999,11.63999,7000000.0
2009-10-12 12:34:00,11.63934,11.64137,11.63721,11.63721,14000000.0
2009-10-12 12:35:00,11.63728,11.63975,11.63049,11.63077,14000000.0
2009-10-12 12:36:00,11.63876,11.63876,11.62881,11.63109,22000000.0
2009-10-12 12:37:00,11.62707,11.63305,11.62707,11.63071,17000000.0
2009-10-12 12:38:00,11.63011,11.63366,11.62858,11.63366,16000000.0
2009-10-12 12:39:00,11.63887,11.63887,11.63153,11.63272,14000000.0
2009-10-12 12:40:00,11.63496,11.63496,11.62827,11.62915,8000000.0
2009-10-12 12:41:00,11.6297,11.63463,11.6297,11.63444,9000000.0
2009-10-12 12:42:00,11.63806,11.63806,11.6313,11.633,11000000.0
2009-10-12 12:43:00,11.63579,11.63581,11.63109,11.63458,32000000.0
2009-10-12 12:44:00,11.63353,11.636,11.63169,11.636,8000000.0
2009-10-12 12:45:00,11.63777,11.63777,11.63396,11.63396,7000000.0
2009-10-12 12:46:00,11.63407,11.6384,11.63407,11.63561,8000000.0
2009-10-12 12:47:00,11.63919,11.63952,11.63535,11.63764,10000000.0
2009-10-12 12:48:00,11.63781,11.63781,11.6301,11.6301,8000000.0
2009-10-12 12:49:00,11.63365,11.63365,11.63031,11.63197,9000000.0
2009-10-12 12:50:00,11.62751,11.63065,11.62679,11.63006,7000000.0
2009-10-12 12:51:00,11.6278,11.62953,11.62701,11.62914,11000000.0
2009-10-12 12:52:00,11.62517,11.63009,11.62517,11.63009,7000000.0
2009-10-12 12:53:00,11.62886,11.62886,11.62341,11.62599,9000000.0
2009-10-12 12:54:00,11.62826,11.62826,11.6237,11.62753,8000000.0
2009-10-12 12:55:00,11.62567,11.62716,11.62463,11.62532,8000000.0
2009-10-12 12:56:00,11.62544,11.62904,11.62477,11.62901,11000000.0
2009-10-12 12:57:00,11.62868,11.63011,11.62717,11.63011,8000000.0
2009-10-12 12:58:00,11.62719,11.6288,11.62617,11.62807,8000000.0
2009-10-12 12:59:00,11.62509,11.62802,11.62446,11.62662,11000000.0
2009-10-12 13:00:00,11.62785,11.62785,11.61864,11.61931,16000000.0
2009-10-12 13:01:00,11.61819,11.6206,11.61343,11.61822,18000000.0
2009-10-12 13:02:00,11.61543,11.62121,11.6142,11.61707,17000000.0
2009-10-12 13:03:00,11.61995,11.62487,11.61904,11.62456,21000000.0
2009-10-12 13:04:00,11.62144,11.62452,11.61814,11.6196,13000000.0
2009-10-12 13:05:00,11.61977,11.62125,11.61866,11.61878,7000000.0
2009-10-12 13:06:00,11.61822,11.62079,11.61659,11.6168,12000000.0
2009-10-12 13:07:00,11.61979,11.61979,11.61246,11.61246,9000000.0
2009-10-12 13:08:00,11.61258,11.61877,11.61163,11.61877,13000000.0
2009-10-12 13:09:00,11.61233,11.61404,11.61187,11.61187,7000000.0
2009-10-12 13:10:00,11.61285,11.61428,11.61181,11.61199,9000000.0
2009-10-12 13:11:00,11.61023,11.61367,11.60789,11.60789,11000000.0
2009-10-12 13:12:00,11.60943,11.61191,11.60752,11.61191,9000000.0
2009-10-12 13:13:00,11.61413,11.61579,11.61195,11.61306,7000000.0
2009-10-12 13:14:00,11.61695,11.61998,11.61489,11.61998,8000000.0
2009-10-12 13:15:00,11.61783,11.62098,11.61458,11.61955,12000000.0
2009-10-12 13:16:00,11.61694,11.6192,11.61514,11.61514,11000000.0
2009-10-12 13:17:00,11.61499,11.61893,11.6145,11.6155,14000000.0
2009-10-12 13:18:00,11.61984,11.6212,11.61709,11.61795,7000000.0
2009-10-12 13:19:00,11.61754,11.62468,11.61754,11.62468,7000000.0
2009-10-12 13:20:00,11.62342,11.62502,11.62126,11.62276,9000000.0
2009-10-12 13:21:00,11.62809,11.62809,11.62287,11.62324,10000000.0
2009-10-12 13:22:00,11.62499,11.62966,11.62499,11.62721,9000000.0
2009-10-12 13:23:00,11.62725,11.629,11.62724,11.62728,11000000.0
2009-10-12 13:24:00,11.62855,11.63033,11.62704,11.63013,8000000.0
2009-10-12 13:25:00,11.62656,11.62812,11.62511,11.62551,7000000.0
2009-10-12 13:26:00,11.6248,11.62935,11.62357,11.62896,7000000.0
2009-10-12 13:27:00,11.62556,11.6263,11.62333,11.62333,11000000.0
2009-10-12 13:28:00,11.62242,11.62412,11.6215,11.62182,8000000.0
2009-10-12 13:29:00,11.62112,11.62449,11.62036,11.62036,13000000.0
2009-10-12 13:30:00,11.62668,11.62668,11.61786,11.62002,8000000.0
2009-10-12 13:31:00,11.61638,11.62192,11.61638,11.62192,10000000.0
2009-10-12 13:32:00,11.61854,11.61887,11.61608,11.61658,8000000.0
2009-10-12 13:33:00,11.61943,11.6223,11.61714,11.6223,11000000.0
2009-10-12 13:34:00,11.61901,11.62212,11.61901,11.62212,10000000.0
2009-10-12 13:35:00,11.61983,11.62174,11.61934,11.61934,7000000.0
2009-10-12 13:36:00,11.61916,11.62064,11.6173,11.6173,9000000.0
2009-10-12 13:37:00,11.61752,11.62059,11.61752,11.61935,8000000.0
2009-10-12 13:38:00,11.61798,11.62819,11.61755,11.62819,11000000.0
2009-10-12 13:39:00,11.61805,11.62084,11.61752,11.61842,9000000.0
2009-10-12 13:40:00,11.62118,11.62118,11.61782,11.61993,10000000.0
2009-10-12 13:41:00,11.6178,11.61927,11.61592,11.61639,11000000.0
2009-10-12 13:42:00,11.61865,11.61922,11.61468,11.61468,18000000.0
2009-10-12 13:43:00,11.61337,11.61782,11.61337,11.61478,9000000.0
2009-10-12 13:44:00,11.61315,11.6155,11.61298,11.61526,10000000.0
2009-10-12 13:45:00,11.61666,11.61666,11.60809,11.60863,10000000.0
2009-10-12 13:46:00,11.60664,11.60986,11.60664,11.60684,8000000.0
2009-10-12 13:47:00,11.6053,11.61059,11.6053,11.60764,8000000.0
2009-10-12 13:48:00,11.60815,11.60982,11.60428,11.60595,8000000.0
2009-10-12 13:49:00,11.60387,11.61147,11.60387,11.61143,9000000.0
2009-10-12 13:50:00,11.60669,11.61336,11.60614,11.60999,14000000.0
2009-10-12 13:51:00,11.61899,11.61993,11.61105,11.61609,49000000.0
2009-10-12 13:52:00,11.61798,11.62257,11.61798,11.62245,13000000.0
2009-10-12 13:53:00,11.62148,11.62575,11.62148,11.62327,7000000.0
2009-10-12 13:54:00,11.62652,11.62652,11.61975,11.62137,7000000.0
2009-10-12 13:55:00,11.61962,11.62071,11.61752,11.61796,9000000.0
2009-10-12 13:56:00,11.6175,11.62256,11.6175,11.62256,8000000.0
2009-10-12 13:57:00,11.62813,11.62813,11.61852,11.61852,31000000.0
2009-10-12 13:58:00,11.62066,11.62066,11.61345,11.61345,8000000.0
2009-10-12 13:59:00,11.61258,11.61521,11.61016,11.61016,11000000.0
2009-10-12 14:00:00,11.61765,11.61765,11.60838,11.61074,11000000.0
2009-10-12 14:01:00,11.60797,11.60865,11.60634,11.60865,9000000.0
2009-10-12 14:02:00,11.60536,11.61097,11.60531,11.61097,10000000.0
2009-10-12 14:03:00,11.61145,11.61473,11.61072,11.61397,8000000.0
2009-10-12 14:04:00,11.61778,11.62206,11.6172,11.62088,8000000.0
2009-10-12 14:05:00,11.62172,11.62297,11.6158,11.61624,11000000.0
2009-10-12 14:06:00,11.61902,11.61943,11.61515,11.61803,9000000.0
2009-10-12 14:07:00,11.61468,11.61518,11.61467,11.61467,11000000.0
2009-10-12 14:08:00,11.61473,11.62052,11.61473,11.61801,9000000.0
2009-10-12 14:09:00,11.61901,11.62239,11.61809,11.62198,9000000.0
2009-10-12 14:10:00,11.61775,11.62044,11.61505,11.61696,15000000.0
2009-10-12 14:11:00,11.61694,11.61736,11.61668,11.61668,11000000.0
2009-10-12 14:12:00,11.61953,11.61953,11.61603,11.61603,10000000.0
2009-10-12 14:13:00,11.61569,11.61827,11.6156,11.61567,10000000.0
2009-10-12 14:14:00,11.61428,11.61871,11.61428,11.61846,10000000.0
2009-10-12 14:15:00,11.61795,11.61795,11.61409,11.61414,8000000.0
2009-10-12 14:16:00,11.61518,11.6163,11.61427,11.61494,7000000.0
2009-10-12 14:17:00,11.61398,11.61647,11.61381,11.61381,10000000.0
2009-10-12 14:18:00,11.61774,11.61774,11.61326,11.6134,8000000.0
2009-10-12 14:19:00,11.61327,11.61598,11.61194,11.61257,13000000.0
2009-10-12 14:20:00,11.61211,11.61292,11.60712,11.60754,9000000.0
2009-10-12 14:21:00,11.61043,11.61095,11.60894,11.61066,10000000.0
2009-10-12 14:22:00,11.60748,11.61106,11.6073,11.60752,23000000.0
2009-10-12 14:23:00,11.60926,11.60926,11.60588,11.60724,9000000.0
2009-10-12 14:24:00,11.60847,11.60847,11.60439,11.60789,11000000.0
2009-10-12 14:25:00,11.60398,11.60668,11.60355,11.60381,13000000.0
2009-10-12 14:26:00,11.607,11.607,11.60248,11.60312,7000000.0
2009-10-12 14:27:00,11.6084,11.6084,11.60425,11.6079,8000000.0
2009-10-12 14:28:00,11.60666,11.60805,11.60579,11.60805,10000000.0
2009-10-12 14:29:00,11.60558,11.6103,11.60558,11.6083,10000000.0
2009-10-12 14:30:00,11.60884,11.61225,11.60824,11.61225,12000000.0
2009-10-12 14:31:00,11.60956,11.61194,11.60905,11.60942,13000000.0
2009-10-12 14:32:00,11.61509,11.61593,11.61259,11.6136,8000000.0
2009-10-12 14:33:00,11.61462,11.61673,11.61366,11.61379,11000000.0
2009-10-12 14:34:00,11.61381,11.61731,11.61257,11.61284,23000000.0
2009-10-12 14:35:00,11.61169,11.61403,11.6098,11.60992,14000000.0
2009-10-12 14:36:00,11.61304,11.6138,11.60975,11.61279,20000000.0
2009-10-12 14:37:00,11.61131,11.61238,11.60735,11.60735,11000000.0
2009-10-12 14:38:00,11.61036,11.61036,11.60702,11.60702,8000000.0
2009-10-12 14:39:00,11.61007,11.61035,11.60691,11.60691,10000000.0
2009-10-12 14:40:00,11.60696,11.61077,11.60696,11.60744,19000000.0
2009-10-12 14:41:00,11.60976,11.60976,11.60505,11.60529,20000000.0
2009-10-12 14:42:00,11.60858,11.60985,11.60483,11.60648,20000000.0
2009-10-12 14:43:00,11.60682,11.60969,11.60605,11.60969,10000000.0
2009-10-12 14:44:00,11.60705,11.60872,11.60569,11.6072,8000000.0
2009-10-12 14:45:00,11.60447,11.60704,11.60392,11.60543,7000000.0
2009-10-12 14:46:00,11.606,11.60675,11.60393,11.60658,10000000.0
2009-10-12 14:47:00,11.60285,11.60613,11.60285,11.60542,7000000.0
2009-10-12 14:48:00,11.60893,11.60893,11.60558,11.60728,9000000.0
2009-10-12 14:49:00,11.60501,11.60791,11.60501,11.60537,8000000.0
2009-10-12 14:50:00,11.60447,11.6071,11.60368,11.6071,8000000.0
2009-10-12 14:51:00,11.60796,11.60796,11.60454,11.60706,7000000.0
2009-10-12 14:52:00,11.60451,11.60564,11.6019,11.60225,7000000.0
2009-10-12 14:53:00,11.60493,11.60493,11.59962,11.60085,13000000.0
2009-10-12 14:54:00,11.60734,11.60734,11.60174,11.60174,10000000.0
2009-10-12 14:55:00,11.6012,11.60364,11.60107,11.60237,17000000.0
2009-10-12 14:56:00,11.60573,11.60712,11.60341,11.60371,7000000.0
2009-10-12 14:57:00,11.60916,11.61015,11.60532,11.60973,23000000.0
2009-10-12 14:58:00,11.60833,11.61108,11.6066,11.60751,36000000.0
2009-10-12 14:59:00,11.60861,11.6102,11.60525,11.60527,13000000.0
2009-10-12 15:00:00,11.6088,11.6088,11.60059,11.60296,11000000.0
2009-10-12 15:01:00,11.59983,11.60378,11.59983,11.60187,12000000.0
2009-10-12 15:02:00,11.6033,11.60841,11.6033,11.60582,11000000.0
2009-10-12 15:03:00,11.60986,11.60986,11.60604,11.6075,9000000.0
2009-10-12 15:04:00,11.60275,11.60642,11.60049,11.6006,15000000.0
2009-10-12 15:05:00,11.59978,11.60351,11.59978,11.60344,16000000.0
2009-10-12 15:06:00,11.60035,11.60786,11.60001,11.60532,12000000.0
2009-10-12 15:07:00,11.60042,11.60288,11.60042,11.60135,7000000.0
2009-10-12 15:08:00,11.6021,11.60232,11.6011,11.60232,11000000.0
2009-10-12 15:09:00,11.59992,11.60143,11.59724,11.59759,7000000.0
2009-10-12 15:10:00,11.59911,11.6012,11.59802,11.6012,9000000.0
2009-10-12 15:11:00,11.60055,11.60098,11.599,11.599,8000000.0
2009-10-12 15:12:00,11.6062,11.6062,11.59828,11.59828,7000000.0
2009-10-12 15:13:00,11.59912,11.60292,11.59873,11.60292,8000000.0
2009-10-12 15:14:00,11.60021,11.60324,11.5997,11.60324,8000000.0
2009-10-12 15:15:00,11.60792,11.60792,11.60214,11.60419,10000000.0
2009-10-12 15:16:00,11.59906,11.60256,11.59906,11.60202,9000000.0
2009-10-12 15:17:00,11.59733,11.60101,11.59733,11.59799,8000000.0
2009-10-12 15:18:00,11.59972,11.59972,11.59585,11.59585,10000000.0
2009-10-12 15:19:00,11.5987,11.59991,11.5963,11.59991,10000000.0
2009-10-12 15:20:00,11.59796,11.5999,11.59784,11.5992,8000000.0
2009-10-12 15:21:00,11.59799,11.60117,11.59799,11.59962,7000000.0
2009-10-12 15:22:00,11.6023,11.60233,11.59956,11.6013,10000000.0
2009-10-12 15:23:00,11.60015,11.60143,11.59877,11.59884,7000000.0
2009-10-12 15:24:00,11.59938,11.60365,11.59938,11.60188,8000000.0
2009-10-12 15:25:00,11.60436,11.60436,11.60239,11.60239,8000000.0
2009-10-12 15:26:00,11.60544,11.60544,11.60204,11.60204,10000000.0
2009-10-12 15:27:00,11.60815,11.60815,11.60164,11.60164,7000000.0
2009-10-12 15:28:00,11.6037,11.6037,11.59669,11.59669,7000000.0
2009-10-12 15:29:00,11.59486,11.5974,11.59464,11.59621,8000000.0
2009-10-12 15:30:00,11.59817,11.59817,11.59346,11.59515,8000000.0
2009-10-12 15:31:00,11.59218,11.59264,11.58945,11.58985,9000000.0
2009-10-12 15:32:00,11.58993,11.59031,11.58332,11.58422,10000000.0
2009-10-12 15:33:00,11.58709,11.58709,11.58044,11.58154,8000000.0
2009-10-12 15:34:00,11.58281,11.58512,11.57997,11.57997,9000000.0
2009-10-12 15:35:00,11.57734,11.58292,11.57734,11.58262,10000000.0
2009-10-12 15:36:00,11.58685,11.58685,11.5777,11.5777,8000000.0
2009-10-12 15:37:00,11.57725,11.582,11.57725,11.582,11000000.0
2009-10-12 15:38:00,11.5803,11.58446,11.5803,11.58264,11000000.0
2009-10-12 15:39:00,11.5886,11.5886,11.58353,11.58674,8000000.0
2009-10-12 15:40:00,11.58271,11.58632,11.58135,11.58632,7000000.0
2009-10-12 15:41:00,11.58392,11.58731,11.58236,11.58236,9000000.0
2009-10-12 15:42:00,11.58761,11.58761,11.57997,11.58173,8000000.0
2009-10-12 15:43:00,11.58407,11.58455,11.57965,11.57965,7000000.0
2009-10-12 15:44:00,11.57983,11.58451,11.57983,11.58451,7000000.0
2009-10-12 15:45:00,11.58683,11.58683,11.57904,11.5804,9000000.0
2009-10-12 15:46:00,11.5799,11.58342,11.57929,11.58078,11000000.0
2009-10-12 15:47:00,11.58336,11.58346,11.58014,11.58344,10000000.0
2009-10-12 15:48:00,11.58633,11.58633,11.57958,11.57958,7000000.0
2009-10-12 15:49:00,11.58058,11.58375,11.58058,11.58153,8000000.0
2009-10-12 15:50:00,11.58075,11.58524,11.58075,11.58524,8000000.0
2009-10-12 15:51:00,11.58729,11.58729,11.58154,11.58227,9000000.0
2009-10-12 15:52:00,11.58101,11.58322,11.57895,11.57895,9000000.0
2009-10-12 15:53:00,11.57865,11.57951,11.57599,11.57599,7000000.0
2009-10-12 15:54:00,11.57802,11.57802,11.57198,11.57212,8000000.0
2009-10-12 15:55:00,11.57304,11.57472,11.57232,11.57472,7000000.0
2009-10-12 15:56:00,11.57126,11.57456,11.57007,11.57167,8000000.0
2009-10-12 15:57:00,11.57691,11.57866,11.57464,11.57682,11000000.0
2009-10-12 15:58:00,11.57264,11.57584,11.57261,11.57288,11000000.0
2009-10-12 15:59:00,11.57351,11.57574,11.57249,11.57521,10000000.0
2009-10-12 16:00:00,11.57536,11.57632,11.57075,11.57075,9000000.0
2009-10-12 16:01:00,11.57104,11.57299,11.57018,11.57145,7000000.0
2009-10-12 16:02:00,11.57073,11.57802,11.57073,11.57802,7000000.0
2009-10-12 16:03:00,11.57224,11.57388,11.57104,11.57143,11000000.0
2009-10-12 16:04:00,11.57149,11.5736,11.57078,11.57078,10000000.0
2009-10-12 16:05:00,11.56957,11.57277,11.56889,11.57259,10000000.0
2009-10-12 16:06:00,11.57672,11.57672,11.56835,11.56835,7000000.0
2009-10-12 16:07:00,11.57112,11.57112,11.56253,11.56469,11000000.0
2009-10-12 16:08:00,11.56316,11.56506,11.56316,11.56392,11000000.0
2009-10-12 16:09:00,11.57094,11.57244,11.56683,11.57022,8000000.0
2009-10-12 16:10:00,11.57009,11.57326,11.57,11.57045,7000000.0
2009-10-12 16:11:00,11.57195,11.57477,11.57094,11.57167,8000000.0
2009-10-12 16:12:00,11.57505,11.57696,11.57127,11.57127,9000000.0
2009-10-12 16:13:00,11.57126,11.57292,11.5701,11.57292,11000000.0
2009-10-12 16:14:00,11.57069,11.57142,11.5682,11.57085,9000000.0
2009-10-12 16:15:00,11.57347,11.57501,11.56767,11.57198,11000000.0
2009-10-12 16:16:00,11.56733,11.56959,11.566,11.56624,11000000.0
2009-10-12 16:17:00,11.56536,11.5714,11.56536,11.56977,7000000.0
2009-10-12 16:18:00,11.57068,11.57187,11.56866,11.56953,8000000.0
2009-10-12 16:19:00,11.57118,11.57404,11.56935,11.5722,10000000.0
2009-10-12 16:20:00,11.57497,11.57553,11.57309,11.57309,10000000.0
2009-10-12 16:21:00,11.57773,11.57965,11.57534,11.57782,9000000.0
2009-10-12 16:22:00,11.5785,11.58055,11.57807,11.57929,8000000.0
2009-10-12 16:23:00,11.57979,11.58448,11.57968,11.58403,8000000.0
2009-10-12 16:24:00,11.58713,11.58786,11.58346,11.58484,8000000.0
2009-10-12 16:25:00,11.5861,11.5884,11.58396,11.58418,8000000.0
2009-10-12 16:26:00,11.58809,11.58816,11.58493,11.58748,8000000.0
2009-10-12 16:27:00,11.58896,11.58896,11.58483,11.58509,9000000.0
2009-10-12 16:28:00,11.5862,11.58695,11.58409,11.58451,10000000.0
2009-10-12 16:29:00,11.58592,11.58753,11.58445,11.58667,11000000.0
2009-10-12 16:30:00,11.58772,11.59069,11.58772,11.58886,7000000.0
2009-10-12 16:31:00,11.5889,11.59176,11.58861,11.59125,8000000.0
2009-10-12 16:32:00,11.58675,11.59039,11.58583,11.58583,10000000.0
2009-10-12 16:33:00,11.58999,11.58999,11.58563,11.58603,7000000.0
2009-10-12 16:34:00,11.58722,11.58897,11.58623,11.58634,8000000.0
2009-10-12 16:35:00,11.58931,11.58969,11.58771,11.58771,9000000.0
2009-10-12 16:36:00,11.58911,11.59157,11.5868,11.59157,10000000.0
2009-10-12 16:37:00,11.58922,11.5906,11.58791,11.58791,10000000.0
2009-10-12 16:38:00,11.5889,11.5899,11.58754,11.58754,9000000.0
2009-10-12 16:39:00,11.5898,11.59112,11.58935,11.59068,7000000.0
2009-10-12 16:40:00,11.58978,11.59072,11.58732,11.58732,7000000.0
2009-10-12 16:41:00,11.58786,11.59145,11.58786,11.59145,9000000.0
2009-10-12 16:42:00,11.59078,11.59329,11.59041,11.59194,8000000.0
2009-10-12 16:43:00,11.59408,11.59731,11.59408,11.59731,7000000.0
2009-10-12 16:44:00,11.59735,11.59735,11.59248,11.59248,8000000.0
2009-10-12 16:45:00,11.59162,11.59791,11.59052,11.59698,9000000.0
2009-10-12 16:46:00,11.59179,11.59693,11.59128,11.59693,7000000.0
2009-10-12 16:47:00,11.59277,11.59549,11.59204,11.59204,10000000.0
2009-10-12 16:48:00,11.59706,11.59706,11.59314,11.59506,7000000.0
2009-10-12 16:49:00,11.5946,11.59637,11.59371,11.59377,7000000.0
2009-10-12 16:50:00,11.59351,11.59539,11.59255,11.59352,9000000.0
2009-10-12 16:51:00,11.59845,11.59845,11.59211,11.59508,10000000.0
2009-10-12 16:52:00,11.5927,11.59549,11.59144,11.59144,11000000.0
2009-10-12 16:53:00,11.59168,11.59363,11.58841,11.58841,8000000.0
2009-10-12 16:54:00,11.58966,11.59024,11.58623,11.5882,8000000.0
2009-10-12 16:55:00,11.5834,11.58699,11.5824,11.58547,9000000.0
2009-10-12 16:56:00,11.58288,11.58459,11.58075,11.58085,9000000.0
2009-10-12 16:57:00,11.58707,11.58707,11.58186,11.58605,7000000.0
2009-10-12 16:58:00,11.58151,11.58406,11.58075,11.58205,7000000.0
2009-10-12 16:59:00,11.58173,11.58266,11.57329,11.57371,8000000.0
2009-10-12 17:00:00,11.57734,11.57734,11.56827,11.56991,8000000.0
2009-10-12 17:01:00,11.5708,11.57233,11.56951,11.56951,7000000.0
2009-10-12 17:02:00,11.56957,11.57773,11.56957,11.57757,7000000.0
2009-10-12 17:03:00,11.57848,11.57885,11.57623,11.57623,9000000.0
2009-10-12 17:04:00,11.57453,11.57727,11.57048,11.57048,10000000.0
2009-10-12 17:05:00,11.57229,11.57229,11.56778,11.56968,7000000.0
2009-10-12 17:06:00,11.56968,11.56969,11.56518,11.56601,8000000.0
2009-10-12 17:07:00,11.56673,11.56725,11.56468,11.56725,7000000.0
2009-10-12 17:08:00,11.56334,11.56646,11.56244,11.56244,9000000.0
2009-10-12 17:09:00,11.56865,11.56865,11.56115,11.56115,7000000.0
2009-10-12 17:10:00,11.56241,11.56468,11.56156,11.56156,7000000.0
2009-10-12 17:11:00,11.5608,11.56466,11.56015,11.56442,8000000.0
2009-10-12 17:12:00,11.56792,11.56792,11.56431,11.56624,7000000.0
2009-10-12 17:13:00,11.56247,11.56574,11.56247,11.56574,9000000.0
2009-10-12 17:14:00,11.56192,11.56379,11.56088,11.56121,7000000.0
2009-10-12 17:15:00,11.5677,11.5677,11.56087,11.56189,8000000.0
2009-10-12 17:16:00,11.56682,11.56708,11.56339,11.56427,8000000.0
2009-10-12 17:17:00,11.56632,11.56838,11.56582,11.56696,11000000.0
2009-10-12 17:18:00,11.56825,11.57161,11.56757,11.56951,8000000.0
2009-10-12 17:19:00,11.56975,11.57053,11.56538,11.56617,7000000.0
2009-10-12 17:20:00,11.56366,11.5668,11.56366,11.56518,7000000.0
2009-10-12 17:21:00,11.57003,11.57156,11.56717,11.5679,7000000.0
2009-10-12 17:22:00,11.56757,11.57098,11.56659,11.56984,10000000.0
2009-10-12 17:23:00,11.5667,11.5693,11.56662,11.56662,9000000.0
2009-10-12 17:24:00,11.5684,11.5684,11.56483,11.56483,8000000.0
2009-10-12 17:25:00,11.5661,11.56783,11.5658,11.56716,7000000.0
2009-10-12 17:26:00,11.56547,11.56864,11.56547,11.56628,9000000.0
2009-10-12 17:27:00,11.56936,11.56968,11.56589,11.5664,8000000.0
2009-10-12 17:28:00,11.56717,11.56919,11.56621,11.56621,9000000.0
2009-10-12 17:29:00,11.56873,11.5691,11.5668,11.5668,8000000.0
2009-10-12 17:30:00,11.56989,11.57025,11.56634,11.56741,10000000.0
2009-10-12 17:31:00,11.56845,11.57118,11.56806,11.56837,9000000.0
2009-10-12 17:32:00,11.57074,11.57074,11.56429,11.56478,7000000.0
2009-10-12 17:33:00,11.56755,11.57402,11.56618,11.57278,8000000.0
2009-10-12 17:34:00,11.57395,11.57868,11.57395,11.57636,7000000.0
2009-10-12 17:35:00,11.57711,11.57938,11.57711,11.57938,8000000.0
2009-10-12 17:36:00,11.57979,11.58014,11.57504,11.57504,8000000.0
2009-10-12 17:37:00,11.57314,11.57593,11.57212,11.57249,11000000.0
2009-10-12 17:38:00,11.57709,11.57709,11.57469,11.57685,10000000.0
2009-10-12 17:39:00,11.57834,11.57834,11.57371,11.57597,11000000.0
2009-10-12 17:40:00,11.57185,11.57725,11.57185,11.57725,9000000.0
2009-10-12 17:41:00,11.57416,11.57559,11.57261,11.5727,10000000.0
2009-10-12 17:42:00,11.57742,11.57742,11.57244,11.57587,8000000.0
2009-10-12 17:43:00,11.57413,11.57612,11.57376,11.57541,11000000.0
2009-10-12 17:44:00,11.57485,11.57596,11.57296,11.57401,8000000.0
2009-10-12 17:45:00,11.57856,11.57856,11.5737,11.57688,10000000.0
2009-10-12 17:46:00,11.5773,11.57735,11.5768,11.57735,7000000.0
2009-10-12 17:47:00,11.57381,11.57691,11.57341,11.57691,11000000.0
2009-10-12 17:48:00,11.57822,11.57822,11.57119,11.57119,11000000.0
2009-10-12 17:49:00,11.57072,11.57504,11.57072,11.57504,7000000.0
2009-10-12 17:50:00,11.57164,11.57834,11.57132,11.57834,10000000.0
2009-10-12 17:51:00,11.57301,11.57441,11.57074,11.57074,8000000.0
2009-10-12 17:52:00,11.57401,11.57558,11.572,11.57558,8000000.0
2009-10-12 17:53:00,11.57522,11.57522,11.57198,11.57381,11000000.0
2009-10-12 17:54:00,11.57691,11.57691,11.5714,11.5714,7000000.0
2009-10-12 17:55:00,11.5723,11.57324,11.57112,11.57132,10000000.0
2009-10-12 17:56:00,11.57157,11.57485,11.57106,11.57485,11000000.0
2009-10-12 17:57:00,11.57753,11.57753,11.57232,11.57454,9000000.0
2009-10-12 17:58:00,11.57062,11.57223,11.5689,11.56915,8000000.0
2009-10-12 17:59:00,11.57052,11.57339,11.57022,11.57022,7000000.0
2009-10-12 18:00:00,11.577,11.577,11.56993,11.56993,7000000.0
2009-10-12 18:01:00,11.57007,11.57352,11.56978,11.57352,8000000.0
2009-10-12 18:02:00,11.57137,11.57327,11.57137,11.57327,9000000.0
2009-10-12 18:03:00,11.57815,11.57815,11.57068,11.57286,8000000.0
2009-10-12 18:04:00,11.57203,11.5733,11.57123,11.5733,11000000.0
2009-10-12 18:05:00,11.57314,11.57356,11.56604,11.56604,7000000.0
2009-10-12 18:06:00,11.5671,11.56875,11.56579,11.56621,7000000.0
2009-10-12 18:07:00,11.56939,11.57296,11.56781,11.57296,10000000.0
2009-10-12 18:08:00,11.57014,11.57504,11.57014,11.57477,9000000.0
2009-10-12 18:09:00,11.57748,11.57748,11.5719,11.57245,7000000.0
2009-10-12 18:10:00,11.57543,11.57566,11.57376,11.57467,7000000.0
2009-10-12 18:11:00,11.57445,11.57729,11.57372,11.57729,9000000.0
2009-10-12 18:12:00,11.57888,11.57888,11.5742,11.5742,11000000.0
2009-10-12 18:13:00,11.57541,11.57653,11.57192,11.57192,7000000.0
2009-10-12 18:14:00,11.57307,11.5737,11.5707,11.5737,11000000.0
2009-10-12 18:15:00,11.5777,11.5777,11.56946,11.56946,9000000.0
2009-10-12 18:16:00,11.57169,11.57336,11.57022,11.572,9000000.0
2009-10-12 18:17:00,11.57256,11.57556,11.57195,11.57556,11000000.0
2009-10-12 18:18:00,11.57829,11.57829,11.57347,11.57451,10000000.0
2009-10-12 18:19:00,11.57465,11.58062,11.57465,11.57897,7000000.0
2009-10-12 18:20:00,11.58041,11.58357,11.57929,11.5814,10000000.0
2009-10-12 18:21:00,11.58761,11.58761,11.582,11.58208,8000000.0
2009-10-12 18:22:00,11.58218,11.58705,11.58218,11.58705,8000000.0
2009-10-12 18:23:00,11.58364,11.5874,11.58192,11.5874,8000000.0
2009-10-12 18:24:00,11.58747,11.58747,11.58408,11.58408,7000000.0
2009-10-12 18:25:00,11.58412,11.58765,11.58405,11.58749,11000000.0
2009-10-12 18:26:00,11.58545,11.58746,11.58341,11.58341,7000000.0
2009-10-12 18:27:00,11.58849,11.58849,11.58257,11.58257,9000000.0
2009-10-12 18:28:00,11.58408,11.5841,11.58169,11.58172,8000000.0
2009-10-12 18:29:00,11.58016,11.58612,11.58001,11.58612,11000000.0
2009-10-12 18:30:00,11.58774,11.58774,11.57979,11.57983,8000000.0
2009-10-12 18:31:00,11.57991,11.58389,11.57991,11.58334,11000000.0
2009-10-12 18:32:00,11.57951,11.58379,11.57951,11.58379,9000000.0
2009-10-12 18:33:00,11.58887,11.58887,11.58102,11.58102,11000000.0
2009-10-12 18:34:00,11.58057,11.58142,11.57717,11.57921,8000000.0
2009-10-12 18:35:00,11.57907,11.58648,11.57907,11.58041,9000000.0
2009-10-12 18:36:00,11.58038,11.58161,11.57881,11.58121,8000000.0
2009-10-12 18:37:00,11.57688,11.57984,11.57665,11.57864,8000000.0
2009-10-12 18:38:00,11.58174,11.58189,11.57895,11.58189,9000000.0
2009-10-12 18:39:00,11.58571,11.58571,11.57666,11.57666,7000000.0
2009-10-12 18:40:00,11.57745,11.57896,11.57745,11.57878,8000000.0
2009-10-12 18:41:00,11.57582,11.57887,11.57582,11.57733,7000000.0
2009-10-12 18:42:00,11.57872,11.58024,11.57649,11.57649,10000000.0
2009-10-12 18:44:00,11.57575,11.5814,11.57575,11.57927,8000000.0
2009-10-12 18:45:00,11.58816,11.58816,11.57954,11.58003,8000000.0
2009-10-12 18:46:00,11.57968,11.5829,11.57931,11.57941,11000000.0
2009-10-12 18:47:00,11.57932,11.58305,11.57915,11.58305,7000000.0
2009-10-12 18:48:00,11.58899,11.58899,11.58412,11.58412,7000000.0
2009-10-12 18:49:00,11.57969,11.58271,11.57969,11.58071,8000000.0
2009-10-12 18:50:00,11.58181,11.58462,11.58181,11.58431,11000000.0
2009-10-12 18:51:00,11.58897,11.58948,11.58897,11.58898,10000000.0
2009-10-12 18:53:00,11.58095,11.58303,11.58066,11.58303,8000000.0
2009-10-12 18:54:00,11.58628,11.58628,11.57946,11.57946,7000000.0
2009-10-12 18:55:00,11.58072,11.58244,11.57979,11.57985,7000000.0
2009-10-12 18:56:00,11.58331,11.58331,11.58022,11.58329,11000000.0
2009-10-12 18:57:00,11.58745,11.58745,11.58155,11.58253,8000000.0
2009-10-12 18:58:00,11.58303,11.58624,11.58303,11.58624,10000000.0
2009-10-12 18:59:00,11.58149,11.58548,11.58149,11.58548,8000000.0
2009-10-12 19:00:00,11.58745,11.58745,11.58154,11.5823,8000000.0
2009-10-12 19:01:00,11.58739,11.58823,11.58243,11.58243,10000000.0
2009-10-12 19:02:00,11.58171,11.5849,11.58171,11.58214,11000000.0
2009-10-12 19:03:00,11.58775,11.58775,11.58366,11.58663,8000000.0
2009-10-12 19:04:00,11.58305,11.58723,11.58305,11.58723,9000000.0
2009-10-12 19:05:00,11.58214,11.58686,11.58214,11.5862,7000000.0
2009-10-12 19:06:00,11.58692,11.58692,11.58175,11.58175,7000000.0
2009-10-12 19:07:00,11.58157,11.58481,11.58157,11.5839,7000000.0
2009-10-12 19:08:00,11.58302,11.58311,11.5825,11.5825,7000000.0
2009-10-12 19:09:00,11.58721,11.58721,11.58189,11.58395,7000000.0
2009-10-12 19:10:00,11.57976,11.58376,11.57976,11.58222,8000000.0
2009-10-12 19:11:00,11.58161,11.58482,11.58161,11.58441,7000000.0
2009-10-12 19:12:00,11.58732,11.58732,11.58169,11.58586,9000000.0
2009-10-12 19:13:00,11.58351,11.58715,11.58351,11.58715,11000000.0
2009-10-12 19:14:00,11.58488,11.58663,11.58284,11.58284,7000000.0
2009-10-12 19:15:00,11.58558,11.58797,11.58239,11.58239,11000000.0
2009-10-12 19:16:00,11.58221,11.58333,11.57722,11.57912,11000000.0
2009-10-12 19:17:00,11.57564,11.58148,11.57564,11.58139,11000000.0
2009-10-12 19:18:00,11.57871,11.58092,11.57779,11.57779,9000000.0
2009-10-12 19:19:00,11.5792,11.58532,11.5792,11.58233,8000000.0
2009-10-12 19:20:00,11.58225,11.58764,11.58225,11.58739,10000000.0
2009-10-12 19:21:00,11.58846,11.58886,11.58659,11.58659,8000000.0
2009-10-12 19:22:00,11.58974,11.58974,11.58614,11.58614,10000000.0
2009-10-12 19:23:00,11.58824,11.59323,11.58824,11.59116,7000000.0
2009-10-12 19:24:00,11.59867,11.59867,11.58966,11.59219,11000000.0
2009-10-12 19:25:00,11.58936,11.5907,11.58851,11.59067,10000000.0
2009-10-12 19:26:00,11.58817,11.58951,11.58355,11.58951,11000000.0
2009-10-12 19:27:00,11.58836,11.59243,11.58752,11.59243,7000000.0
2009-10-12 19:28:00,11.5913,11.59219,11.58956,11.59219,7000000.0
2009-10-12 19:29:00,11.59251,11.59251,11.58843,11.5885,8000000.0
2009-10-12 19:30:00,11.58858,11.59145,11.58819,11.59145,7000000.0
2009-10-12 19:31:00,11.58799,11.59141,11.58799,11.59141,10000000.0
2009-10-12 19:32:00,11.58658,11.59061,11.58604,11.58881,9000000.0
2009-10-12 19:33:00,11.58815,11.58815,11.58514,11.58717,7000000.0
2009-10-12 19:34:00,11.58598,11.58816,11.58563,11.58563,8000000.0
2009-10-12 19:35:00,11.58691,11.58831,11.58579,11.58653,8000000.0
2009-10-12 19:36:00,11.58855,11.59045,11.58702,11.59045,8000000.0
2009-10-12 19:37:00,11.58676,11.58936,11.58676,11.58722,9000000.0
2009-10-12 19:38:00,11.58589,11.58977,11.58563,11.58625,9000000.0
2009-10-12 19:39:00,11.5897,11.59088,11.58756,11.59046,8000000.0
2009-10-12 19:40:00,11.58887,11.59352,11.58887,11.59352,10000000.0
2009-10-12 19:41:00,11.59109,11.59303,11.59109,11.59281,7000000.0
2009-10-12 19:42:00,11.59805,11.59805,11.58584,11.58584,9000000.0
2009-10-12 19:43:00,11.58702,11.58702,11.5827,11.58562,7000000.0
2009-10-12 19:44:00,11.5864,11.5864,11.57885,11.57885,9000000.0
2009-10-12 19:45:00,11.58661,11.58661,11.58192,11.58351,7000000.0
2009-10-12 19:46:00,11.58106,11.58673,11.58098,11.58673,8000000.0
2009-10-12 19:47:00,11.58193,11.58484,11.58193,11.58286,10000000.0
2009-10-12 19:48:00,11.58807,11.58807,11.58249,11.58277,10000000.0
2009-10-12 19:49:00,11.58248,11.58527,11.58244,11.58284,8000000.0
2009-10-12 19:50:00,11.58503,11.58585,11.58301,11.58301,8000000.0
2009-10-12 19:51:00,11.58854,11.58854,11.5812,11.5812,11000000.0
2009-10-12 19:52:00,11.58374,11.58374,11.57783,11.58064,11000000.0
2009-10-12 19:53:00,11.57818,11.5791,11.57411,11.57411,10000000.0
2009-10-12 19:54:00,11.57897,11.57897,11.57505,11.57649,7000000.0
2009-10-12 19:55:00,11.57306,11.57758,11.57306,11.57551,7000000.0
2009-10-12 19:56:00,11.57544,11.5798,11.57544,11.5798,9000000.0
2009-10-12 19:57:00,11.57791,11.57794,11.57646,11.57704,7000000.0
2009-10-12 19:58:00,11.57713,11.57974,11.57713,11.57734,7000000.0
2009-10-12 19:59:00,11.57704,11.58057,11.57704,11.58036,7000000.0
2009-10-12 20:00:00,11.57976,11.58001,11.57613,11.57613,7000000.0
2009-10-12 20:01:00,11.57952,11.58124,11.57727,11.58124,7000000.0
2009-10-12 20:02:00,11.58266,11.58316,11.57882,11.58272,11000000.0
2009-10-12 20:03:00,11.58711,11.58711,11.57597,11.57597,9000000.0
2009-10-12 20:04:00,11.57842,11.5793,11.57631,11.57807,10000000.0
2009-10-12 20:05:00,11.57488,11.57685,11.5747,11.57685,7000000.0
2009-10-12 20:06:00,11.57839,11.57839,11.57411,11.57657,10000000.0
2009-10-12 20:07:00,11.57451,11.57616,11.57451,11.57611,7000000.0
2009-10-12 20:08:00,11.57514,11.57919,11.57514,11.57881,10000000.0
2009-10-12 20:09:00,11.57506,11.579,11.57506,11.57692,7000000.0
2009-10-12 20:10:00,11.57914,11.58033,11.57599,11.58033,11000000.0
2009-10-12 20:11:00,11.57861,11.58441,11.57861,11.58441,8000000.0
2009-10-12 20:12:00,11.58776,11.58776,11.58288,11.58324,9000000.0
2009-10-12 20:13:00,11.58664,11.58792,11.58335,11.58335,8000000.0
2009-10-12 20:14:00,11.58569,11.5893,11.58387,11.5893,8000000.0
2009-10-12 20:15:00,11.58893,11.58893,11.58531,11.58769,38000000.0
2009-10-12 20:16:00,11.58628,11.58687,11.58508,11.58687,7000000.0
2009-10-12 20:17:00,11.58347,11.58646,11.58336,11.58336,8000000.0
2009-10-12 20:18:00,11.58744,11.58744,11.58054,11.58088,8000000.0
2009-10-12 20:19:00,11.58415,11.58415,11.58012,11.58312,11000000.0
2009-10-12 20:20:00,11.58007,11.58471,11.57972,11.58471,11000000.0
2009-10-12 20:21:00,11.58703,11.58874,11.58473,11.58844,8000000.0
2009-10-12 20:22:00,11.58585,11.58762,11.58474,11.58519,7000000.0
2009-10-12 20:23:00,11.58688,11.58835,11.58613,11.58801,9000000.0
2009-10-12 20:24:00,11.5879,11.59618,11.58785,11.59278,8000000.0
2009-10-12 20:25:00,11.58708,11.59164,11.58708,11.58961,8000000.0
2009-10-12 20:26:00,11.58856,11.59113,11.58856,11.59015,7000000.0
2009-10-12 20:27:00,11.58929,11.59274,11.58825,11.58966,28000000.0
2009-10-12 20:28:00,11.58947,11.59211,11.58938,11.58958,10000000.0
2009-10-12 20:29:00,11.58778,11.59083,11.58722,11.5905,7000000.0
2009-10-12 20:30:00,11.58947,11.58948,11.58897,11.58897,8000000.0
2009-10-12 20:31:00,11.5873,11.58976,11.5873,11.58836,8000000.0
2009-10-12 20:32:00,11.58805,11.59243,11.58737,11.59243,7000000.0
2009-10-12 20:33:00,11.59606,11.59606,11.58985,11.59214,7000000.0
2009-10-12 20:34:00,11.58996,11.59202,11.58903,11.59202,11000000.0
2009-10-12 20:35:00,11.58913,11.591,11.58905,11.591,8000000.0
2009-10-12 20:36:00,11.58887,11.58887,11.58785,11.58785,7000000.0
2009-10-12 20:37:00,11.58813,11.5908,11.58698,11.5908,11000000.0
2009-10-12 20:38:00,11.58806,11.589,11.58271,11.58271,8000000.0
2009-10-12 20:39:00,11.58851,11.58851,11.58389,11.58688,12000000.0
2009-10-12 20:40:00,11.58304,11.58902,11.58304,11.58902,12000000.0
2009-10-12 20:41:00,11.58735,11.59011,11.58674,11.58674,16000000.0
2009-10-12 20:42:00,11.58949,11.58995,11.58729,11.58729,10000000.0
2009-10-12 20:43:00,11.58711,11.59304,11.58711,11.59304,10000000.0
2009-10-12 20:44:00,11.59056,11.59306,11.5885,11.59028,20000000.0
2009-10-12 20:45:00,11.59878,11.59878,11.59092,11.59092,7000000.0
2009-10-12 20:46:00,11.59056,11.59385,11.59018,11.59385,11000000.0
2009-10-12 20:47:00,11.58919,11.59318,11.58769,11.59318,11000000.0
2009-10-12 20:48:00,11.59733,11.59733,11.58883,11.59144,8000000.0
2009-10-12 20:49:00,11.58762,11.59255,11.58762,11.59255,11000000.0
2009-10-12 20:50:00,11.59022,11.59221,11.59022,11.59221,7000000.0
2009-10-12 20:51:00,11.59714,11.59714,11.5907,11.59469,9000000.0
2009-10-12 20:52:00,11.59185,11.59387,11.59185,11.59199,8000000.0
2009-10-12 20:53:00,11.59024,11.59356,11.58939,11.59356,10000000.0
2009-10-12 20:54:00,11.59791,11.59791,11.58862,11.58882,8000000.0
2009-10-12 20:55:00,11.59312,11.5936,11.58866,11.58869,7000000.0
2009-10-12 20:56:00,11.59038,11.59261,11.59038,11.59261,7000000.0
2009-10-12 20:57:00,11.59718,11.59718,11.59009,11.5901,10000000.0
2009-10-12 20:58:00,11.59243,11.59243,11.58772,11.58827,10000000.0
2009-10-12 20:59:00,11.58695,11.59034,11.58645,11.5899,9000000.0
2009-10-12 21:00:00,11.58616,11.59,11.58616,11.58994,7000000.0
2009-10-12 21:01:00,11.58584,11.58987,11.58584,11.58987,10000000.0
2009-10-12 21:02:00,11.58655,11.59283,11.58655,11.59204,7000000.0
2009-10-12 21:03:00,11.58864,11.58965,11.58678,11.58678,9000000.0
2009-10-12 21:04:00,11.58647,11.58935,11.58543,11.58546,58000000.0
2009-10-12 21:05:00,11.58912,11.58912,11.58503,11.58829,10000000.0
2009-10-12 21:06:00,11.58964,11.59024,11.58758,11.58871,7000000.0
2009-10-12 21:07:00,11.58943,11.59321,11.58943,11.59224,9000000.0
2009-10-12 21:08:00,11.59207,11.59479,11.5888,11.5923,15000000.0
2009-10-12 21:09:00,11.58921,11.59139,11.58845,11.59139,7000000.0
2009-10-12 21:10:00,11.58786,11.59094,11.58786,11.59094,11000000.0
2009-10-12 21:11:00,11.58842,11.5895,11.5863,11.5863,8000000.0
2009-10-12 21:12:00,11.58877,11.58913,11.58453,11.58676,40000000.0
2009-10-12 21:13:00,11.58422,11.58698,11.5838,11.58441,10000000.0
2009-10-12 21:14:00,11.58515,11.58822,11.58515,11.58619,8000000.0
2009-10-12 21:15:00,11.58822,11.58822,11.58548,11.58564,8000000.0
2009-10-12 21:16:00,11.58569,11.5874,11.58421,11.5874,9000000.0
2009-10-12 21:17:00,11.58607,11.58911,11.58561,11.58911,8000000.0
2009-10-12 21:18:00,11.5886,11.59011,11.58714,11.59011,10000000.0
2009-10-12 21:19:00,11.58738,11.58993,11.58738,11.58993,9000000.0
2009-10-12 21:20:00,11.58938,11.58995,11.58795,11.58988,7000000.0
2009-10-12 21:21:00,11.58648,11.58951,11.58648,11.58685,11000000.0
2009-10-12 21:22:00,11.58684,11.58927,11.58684,11.58774,7000000.0
2009-10-12 21:23:00,11.58637,11.58688,11.58637,11.58637,10000000.0
2009-10-12 21:24:00,11.58926,11.58935,11.58613,11.58935,34000000.0
2009-10-12 21:27:00,11.58843,11.59199,11.58644,11.59199,10000000.0
2009-10-12 21:28:00,11.59087,11.59342,11.5904,11.59342,9000000.0
2009-10-12 21:29:00,11.59111,11.59463,11.59111,11.59453,8000000.0
2009-10-12 21:30:00,11.59692,11.59692,11.58951,11.58951,7000000.0
2009-10-12 21:31:00,11.58958,11.58958,11.58908,11.58908,7000000.0
2009-10-12 21:32:00,11.59033,11.59361,11.58983,11.59361,7000000.0
2009-10-12 21:33:00,11.59805,11.59805,11.59102,11.59335,11000000.0
2009-10-12 21:34:00,11.59065,11.5908,11.59019,11.59019,9000000.0
2009-10-12 21:35:00,11.59002,11.59229,11.59002,11.59008,7000000.0
2009-10-12 21:36:00,11.59554,11.59554,11.58617,11.58622,7000000.0
2009-10-12 21:37:00,11.58497,11.59018,11.5844,11.59018,9000000.0
2009-10-12 21:38:00,11.58779,11.59086,11.58749,11.58834,17000000.0
2009-10-12 21:39:00,11.5887,11.59011,11.5887,11.58914,7000000.0
2009-10-12 21:40:00,11.58934,11.59336,11.58934,11.59103,11000000.0
2009-10-12 21:41:00,11.59077,11.594,11.59011,11.59011,21000000.0
2009-10-12 21:42:00,11.59585,11.59585,11.58868,11.59092,7000000.0
2009-10-12 21:43:00,11.58814,11.59165,11.58811,11.59165,21000000.0
2009-10-12 21:44:00,11.58741,11.59127,11.58728,11.58728,14000000.0
2009-10-12 21:45:00,11.58871,11.58871,11.58669,11.58669,7000000.0
2009-10-12 21:47:00,11.58775,11.58938,11.58721,11.58923,11000000.0
2009-10-12 21:48:00,11.58913,11.5901,11.58652,11.5901,9000000.0
2009-10-12 21:49:00,11.58647,11.58698,11.58647,11.58698,10000000.0
2009-10-12 21:50:00,11.5878,11.5878,11.58652,11.58652,7000000.0
2009-10-12 21:51:00,11.58868,11.58888,11.58682,11.58682,55000000.0
2009-10-12 21:52:00,11.5871,11.59035,11.5871,11.58908,11000000.0
2009-10-12 21:53:00,11.59153,11.59153,11.58755,11.58971,8000000.0
2009-10-12 21:54:00,11.58909,11.59041,11.58836,11.59041,8000000.0
2009-10-12 21:55:00,11.58877,11.58957,11.58761,11.58929,7000000.0
2009-10-12 21:56:00,11.58958,11.58958,11.58572,11.58739,7000000.0
2009-10-12 21:57:00,11.58852,11.5905,11.58634,11.5905,8000000.0
2009-10-12 21:59:00,11.58664,11.59011,11.58664,11.59011,8000000.0
2009-10-12 22:00:00,11.58929,11.58929,11.58745,11.58747,11000000.0
2009-10-12 22:01:00,11.5878,11.5883,11.58726,11.58726,8000000.0
2009-10-12 22:02:00,11.58766,11.58798,11.58723,11.58723,7000000.0
2009-10-12 22:03:00,11.59586,11.59586,11.58856,11.58898,7000000.0
2009-10-12 22:04:00,11.58861,11.58874,11.58712,11.58712,7000000.0
2009-10-12 22:05:00,11.58737,11.58806,11.58698,11.58698,7000000.0
2009-10-12 22:06:00,11.58896,11.59067,11.58842,11.59019,8000000.0
2009-10-12 22:07:00,11.59044,11.59085,11.58989,11.59046,7000000.0
2009-10-12 22:08:00,11.59132,11.59868,11.58914,11.59868,23000000.0
2009-10-12 22:09:00,11.58828,11.58828,11.58777,11.58777,10000000.0
2009-10-12 22:10:00,11.588,11.588,11.58669,11.58673,11000000.0
2009-10-12 22:11:00,11.58647,11.58697,11.58647,11.58647,7000000.0
2009-10-12 22:12:00,11.58874,11.58914,11.58769,11.58769,21000000.0
2009-10-12 22:13:00,11.58659,11.58791,11.58659,11.58741,28000000.0
2009-10-12 22:14:00,11.58705,11.58724,11.58656,11.58698,16000000.0
2009-10-12 22:15:00,11.58916,11.58916,11.58764,11.58764,7000000.0
2009-10-12 22:16:00,11.58949,11.59054,11.58934,11.59018,8000000.0
2009-10-12 22:17:00,11.59027,11.5916,11.59027,11.5916,10000000.0
2009-10-12 22:18:00,11.59783,11.59783,11.58891,11.59106,11000000.0
2009-10-12 22:19:00,11.59171,11.59242,11.59059,11.59092,9000000.0
2009-10-12 22:20:00,11.59044,11.59044,11.58892,11.58901,11000000.0
2009-10-12 22:21:00,11.59838,11.59838,11.58809,11.58809,7000000.0
2009-10-12 22:22:00,11.58699,11.58711,11.58644,11.58711,11000000.0
2009-10-12 22:23:00,11.58765,11.59834,11.58765,11.59834,10000000.0
2009-10-12 22:24:00,11.58677,11.58743,11.58677,11.5868,8000000.0
2009-10-12 22:25:00,11.58857,11.58858,11.58807,11.58808,8000000.0
2009-10-12 22:26:00,11.58947,11.58948,11.58897,11.58948,11000000.0
2009-10-12 22:27:00,11.58734,11.5882,11.58734,11.58788,9000000.0
2009-10-12 22:28:00,11.58865,11.58865,11.58769,11.58819,8000000.0
2009-10-12 22:29:00,11.58808,11.58861,11.58773,11.58773,8000000.0
2009-10-12 22:30:00,11.59768,11.59768,11.58949,11.5895,10000000.0
2009-10-12 22:31:00,11.5895,11.58971,11.58777,11.58777,7000000.0
2009-10-12 22:32:00,11.58821,11.59773,11.58769,11.59773,9000000.0
2009-10-12 22:33:00,11.58747,11.58807,11.58734,11.58807,11000000.0
2009-10-12 22:34:00,11.58815,11.58838,11.58741,11.58838,11000000.0
2009-10-12 22:35:00,11.58879,11.58894,11.5884,11.5884,7000000.0
2009-10-12 22:36:00,11.59657,11.59657,11.58754,11.58754,7000000.0
2009-10-12 22:37:00,11.5876,11.58855,11.58759,11.58855,11000000.0
2009-10-12 22:38:00,11.58834,11.58886,11.5882,11.58881,10000000.0
2009-10-12 22:39:00,11.58843,11.58843,11.58725,11.58751,7000000.0
2009-10-12 22:40:00,11.58678,11.58725,11.58635,11.58725,7000000.0
2009-10-12 22:41:00,11.58734,11.58734,11.58592,11.58604,9000000.0
2009-10-12 22:42:00,11.58948,11.58948,11.58897,11.58897,17000000.0
2009-10-12 22:44:00,11.58653,11.58721,11.58637,11.58676,11000000.0
2009-10-12 22:45:00,11.5892,11.5892,11.58742,11.58778,8000000.0
2009-10-12 22:46:00,11.58803,11.58823,11.58755,11.58823,10000000.0
2009-10-12 22:48:00,11.59947,11.59947,11.59897,11.59947,7000000.0
2009-10-12 22:49:00,11.58815,11.58923,11.58815,11.58871,11000000.0
2009-10-12 22:50:00,11.58885,11.58929,11.58823,11.58823,7000000.0
2009-10-12 22:51:00,11.58939,11.58948,11.58836,11.58948,40000000.0
2009-10-12 22:53:00,11.58831,11.5887,11.58812,11.58833,7000000.0
2009-10-12 22:54:00,11.59699,11.59699,11.5891,11.58936,9000000.0
2009-10-12 22:55:00,11.58799,11.58949,11.58799,11.58886,8000000.0
2009-10-12 22:56:00,11.58888,11.58959,11.58888,11.58916,9000000.0
2009-10-12 22:57:00,11.59697,11.59697,11.58947,11.58982,7000000.0
2009-10-12 22:58:00,11.5893,11.58982,11.58865,11.58908,10000000.0
2009-10-12 22:59:00,11.58732,11.58732,11.58435,11.58435,7000000.0
2009-10-12 23:00:00,11.58844,11.58844,11.5829,11.5829,10000000.0
2009-10-12 23:01:00,11.58469,11.58526,11.58394,11.58394,9000000.0
2009-10-12 23:02:00,11.5842,11.58422,11.58265,11.58274,8000000.0
2009-10-12 23:03:00,11.58856,11.58856,11.58366,11.58421,32000000.0
2009-10-12 23:04:00,11.58414,11.58414,11.58332,11.58402,7000000.0
2009-10-12 23:05:00,11.58362,11.58431,11.58361,11.58366,8000000.0
2009-10-12 23:06:00,11.58812,11.58812,11.58455,11.58455,9000000.0
2009-10-12 23:07:00,11.58354,11.58426,11.58345,11.58426,11000000.0
2009-10-12 23:08:00,11.58336,11.58807,11.58265,11.58807,9000000.0
2009-10-12 23:09:00,11.58096,11.5812,11.5805,11.58065,7000000.0
2009-10-12 23:10:00,11.57988,11.58038,11.57987,11.58038,6000000.0
2009-10-12 23:11:00,11.57994,11.58857,11.57994,11.58857,10000000.0
2009-10-12 23:12:00,11.57976,11.58035,11.57964,11.57988,11000000.0
2009-10-12 23:13:00,11.58017,11.58018,11.57967,11.57967,8000000.0
2009-10-12 23:14:00,11.58056,11.58056,11.57966,11.57979,7000000.0
2009-10-12 23:15:00,11.58671,11.58671,11.57309,11.57349,8000000.0
2009-10-12 23:16:00,11.5744,11.57767,11.5744,11.57753,10000000.0
2009-10-12 23:17:00,11.57818,11.58858,11.57818,11.58858,8000000.0
2009-10-12 23:18:00,11.58112,11.58311,11.58112,11.58289,10000000.0
2009-10-12 23:19:00,11.5833,11.58416,11.58322,11.58386,7000000.0
2009-10-12 23:20:00,11.58541,11.58572,11.58501,11.58509,8000000.0
2009-10-12 23:21:00,11.58876,11.5888,11.58547,11.58547,9000000.0
2009-10-12 23:23:00,11.58578,11.58595,11.58241,11.58452,7000000.0
2009-10-12 23:24:00,11.58904,11.58904,11.58549,11.58565,11000000.0
2009-10-12 23:25:00,11.58502,11.5855,11.5849,11.58501,9000000.0
2009-10-12 23:26:00,11.58948,11.58948,11.58897,11.58897,8000000.0
2009-10-12 23:29:00,11.58567,11.58567,11.58517,11.58517,8000000.0
2009-10-12 23:30:00,11.58898,11.58947,11.58897,11.58898,8000000.0
2009-10-12 23:31:00,11.57944,11.58477,11.57944,11.58477,7000000.0
2009-10-12 23:32:00,11.58482,11.58525,11.58012,11.58012,10000000.0
2009-10-12 23:33:00,11.58812,11.58812,11.58013,11.58135,9000000.0
2009-10-12 23:35:00,11.58231,11.58832,11.58231,11.58832,7000000.0
2009-10-12 23:36:00,11.58277,11.58278,11.58227,11.58228,38000000.0
2009-10-12 23:37:00,11.58291,11.58305,11.58248,11.58305,8000000.0
2009-10-12 23:38:00,11.58898,11.58948,11.58897,11.58897,8000000.0
2009-10-12 23:42:00,11.58828,11.58828,11.58203,11.58241,8000000.0
2009-10-12 23:43:00,11.58245,11.58273,11.58192,11.58234,10000000.0
2009-10-12 23:45:00,11.58766,11.58766,11.58262,11.58262,7000000.0
2009-10-12 23:46:00,11.58094,11.58094,11.57875,11.57945,7000000.0
2009-10-12 23:47:00,11.58171,11.58199,11.58124,11.58124,11000000.0
2009-10-12 23:48:00,11.58898,11.58948,11.58897,11.58897,28000000.0
2009-10-12 23:51:00,11.58898,11.58947,11.58897,11.58947,7000000.0
2009-10-12 23:54:00,11.58897,11.58948,11.58897,11.58898,11000000.0
2009-10-12 23:55:00,11.58135,11.58185,11.58135,11.58145,7000000.0
2009-10-12 23:56:00,11.58213,11.58792,11.58184,11.58792,7000000.0
2009-10-12 23:59:00,11.5808,11.58123,11.57868,11.58021,53000000.0
2009-10-13 00:00:00,11.57906,11.58617,11.57889,11.57964,11000000.0
2009-10-13 00:01:00,11.57973,11.58067,11.57908,11.58009,8000000.0
2009-10-13 00:02:00,11.58032,11.58129,11.57909,11.58094,16000000.0
2009-10-13 00:03:00,11.58821,11.58821,11.58076,11.5814,8000000.0
2009-10-13 00:04:00,11.58132,11.58132,11.57994,11.57996,7000000.0
2009-10-13 00:05:00,11.57995,11.58037,11.57989,11.58001,7000000.0
2009-10-13 00:06:00,11.58657,11.58657,11.57996,11.58031,7000000.0
2009-10-13 00:07:00,11.57969,11.58013,11.57947,11.57947,7000000.0
2009-10-13 00:08:00,11.58012,11.58012,11.57873,11.57873,7000000.0
2009-10-13 00:09:00,11.58869,11.58869,11.57971,11.57971,7000000.0
2009-10-13 00:10:00,11.57923,11.5801,11.5789,11.57921,25000000.0
2009-10-13 00:11:00,11.57899,11.5828,11.57899,11.5827,8000000.0
2009-10-13 00:12:00,11.58785,11.58785,11.58207,11.58302,11000000.0
2009-10-13 00:13:00,11.58262,11.58262,11.58155,11.58189,8000000.0
2009-10-13 00:14:00,11.58148,11.58148,11.57945,11.58037,11000000.0
2009-10-13 00:15:00,11.58821,11.58821,11.57947,11.57956,52000000.0
2009-10-13 00:16:00,11.57967,11.57968,11.57917,11.57967,8000000.0
2009-10-13 00:17:00,11.57942,11.58781,11.5793,11.58781,11000000.0
2009-10-13 00:18:00,11.57954,11.57954,11.57858,11.57864,10000000.0
2009-10-13 00:20:00,11.57969,11.58854,11.57969,11.58854,11000000.0
2009-10-13 00:21:00,11.58168,11.58168,11.57753,11.57887,10000000.0
2009-10-13 00:22:00,11.57975,11.58014,11.57934,11.58014,11000000.0
2009-10-13 00:23:00,11.57911,11.57911,11.57716,11.57716,7000000.0
2009-10-13 00:24:00,11.57809,11.57809,11.57574,11.57616,7000000.0
2009-10-13 00:25:00,11.57582,11.57582,11.57334,11.57334,11000000.0
2009-10-13 00:26:00,11.57333,11.57361,11.57231,11.57282,8000000.0
2009-10-13 00:27:00,11.57799,11.57799,11.57379,11.57479,8000000.0
2009-10-13 00:28:00,11.57409,11.57561,11.57384,11.57465,8000000.0
2009-10-13 00:29:00,11.57479,11.57905,11.57479,11.57905,11000000.0
2009-10-13 00:30:00,11.57617,11.57712,11.57519,11.57624,11000000.0
2009-10-13 00:31:00,11.57838,11.57855,11.57654,11.57698,8000000.0
2009-10-13 00:32:00,11.57781,11.57867,11.57743,11.57867,8000000.0
2009-10-13 00:33:00,11.57977,11.57978,11.57841,11.57934,9000000.0
2009-10-13 00:34:00,11.57971,11.58024,11.57956,11.58024,8000000.0
2009-10-13 00:35:00,11.57965,11.58027,11.57928,11.57978,11000000.0
2009-10-13 00:36:00,11.58736,11.58736,11.58037,11.58071,9000000.0
2009-10-13 00:37:00,11.57942,11.57947,11.57889,11.57895,7000000.0
2009-10-13 00:38:00,11.57974,11.58827,11.5793,11.58827,9000000.0
2009-10-13 00:39:00,11.57975,11.58036,11.57953,11.57986,10000000.0
2009-10-13 00:40:00,11.57976,11.58012,11.57942,11.57982,11000000.0
2009-10-13 00:41:00,11.57912,11.57997,11.57901,11.57901,11000000.0
2009-10-13 00:42:00,11.57911,11.57968,11.57898,11.57968,8000000.0
2009-10-13 00:43:00,11.57875,11.57875,11.57712,11.57798,8000000.0
2009-10-13 00:44:00,11.57768,11.5781,11.57574,11.57596,8000000.0
2009-10-13 00:45:00,11.57897,11.57897,11.57603,11.57603,10000000.0
2009-10-13 00:46:00,11.57587,11.57608,11.57391,11.57391,7000000.0
2009-10-13 00:47:00,11.57421,11.57793,11.57292,11.57793,7000000.0
2009-10-13 00:48:00,11.57138,11.57201,11.57024,11.57039,9000000.0
2009-10-13 00:49:00,11.5704,11.57086,11.56966,11.57034,9000000.0
2009-10-13 00:50:00,11.57044,11.57779,11.57044,11.57779,8000000.0
2009-10-13 00:51:00,11.56912,11.56949,11.56725,11.56725,9000000.0
2009-10-13 00:52:00,11.56692,11.57007,11.56649,11.568,11000000.0
2009-10-13 00:53:00,11.56901,11.56901,11.5627,11.5627,8000000.0
2009-10-13 00:54:00,11.56843,11.56843,11.56255,11.5639,11000000.0
2009-10-13 00:55:00,11.56419,11.56649,11.56413,11.56649,9000000.0
2009-10-13 00:56:00,11.56649,11.56693,11.56536,11.56601,11000000.0
2009-10-13 00:57:00,11.56805,11.56897,11.56733,11.56858,8000000.0
2009-10-13 00:58:00,11.56921,11.57031,11.56921,11.57024,8000000.0
2009-10-13 00:59:00,11.57025,11.57078,11.56957,11.57015,9000000.0
2009-10-13 01:00:00,11.56947,11.57129,11.56895,11.56896,8000000.0
2009-10-13 01:01:00,11.56845,11.56969,11.5683,11.56918,7000000.0
2009-10-13 01:02:00,11.56907,11.57783,11.56879,11.57783,7000000.0
2009-10-13 01:03:00,11.56861,11.56876,11.56819,11.56821,8000000.0
2009-10-13 01:04:00,11.56817,11.56868,11.56817,11.56817,8000000.0
2009-10-13 01:05:00,11.56827,11.56878,11.56827,11.56827,10000000.0
2009-10-13 01:06:00,11.57672,11.57672,11.57027,11.57035,5000000.0
2009-10-13 01:07:00,11.57015,11.57079,11.56914,11.56931,7000000.0
2009-10-13 01:08:00,11.57019,11.57868,11.57019,11.57868,8000000.0
2009-10-13 01:09:00,11.57069,11.57224,11.57069,11.57224,10000000.0
2009-10-13 01:10:00,11.57175,11.57237,11.57156,11.57186,11000000.0
2009-10-13 01:11:00,11.57266,11.57814,11.5721,11.57814,8000000.0
2009-10-13 01:12:00,11.57237,11.57237,11.57147,11.57183,9000000.0
2009-10-13 01:13:00,11.57185,11.57206,11.57142,11.572,7000000.0
2009-10-13 01:14:00,11.57128,11.57184,11.57103,11.57118,7000000.0
2009-10-13 01:15:00,11.57807,11.57807,11.57007,11.57007,8000000.0
2009-10-13 01:16:00,11.57067,11.57067,11.56888,11.56902,8000000.0
2009-10-13 01:17:00,11.56946,11.57808,11.56837,11.57808,9000000.0
2009-10-13 01:18:00,11.56879,11.56902,11.56804,11.56812,9000000.0
2009-10-13 01:19:00,11.56894,11.57096,11.56833,11.57078,9000000.0
2009-10-13 01:20:00,11.57091,11.5782,11.5706,11.5782,7000000.0
2009-10-13 01:21:00,11.57054,11.57164,11.57022,11.57145,7000000.0
2009-10-13 01:22:00,11.5717,11.5717,11.56939,11.56984,10000000.0
2009-10-13 01:23:00,11.56991,11.57041,11.56836,11.56836,8000000.0
2009-10-13 01:24:00,11.56979,11.56979,11.56891,11.56912,8000000.0
2009-10-13 01:25:00,11.56943,11.56943,11.56674,11.56721,8000000.0
2009-10-13 01:26:00,11.56722,11.56864,11.56674,11.56864,7000000.0
2009-10-13 01:27:00,11.56643,11.56742,11.56631,11.56704,8000000.0
2009-10-13 01:28:00,11.56667,11.56731,11.56638,11.56639,9000000.0
2009-10-13 01:29:00,11.56643,11.56717,11.56632,11.56651,11000000.0
2009-10-13 01:30:00,11.56915,11.56915,11.56571,11.56578,13000000.0
2009-10-13 01:31:00,11.56551,11.56551,11.56328,11.56342,55000000.0
2009-10-13 01:32:00,11.56389,11.56389,11.56174,11.56228,9000000.0
2009-10-13 01:33:00,11.56665,11.56665,11.55902,11.55989,7000000.0
2009-10-13 01:34:00,11.55977,11.56208,11.55977,11.56208,11000000.0
2009-10-13 01:35:00,11.56117,11.56173,11.56097,11.56106,9000000.0
2009-10-13 01:36:00,11.56669,11.56669,11.5608,11.5608,7000000.0
2009-10-13 01:37:00,11.561,11.56238,11.56071,11.56238,9000000.0
2009-10-13 01:38:00,11.56173,11.56847,11.56173,11.56847,7000000.0
2009-10-13 01:39:00,11.56337,11.56338,11.56287,11.56288,38000000.0
2009-10-13 01:40:00,11.56165,11.56221,11.5615,11.56221,7000000.0
2009-10-13 01:41:00,11.56081,11.56752,11.55984,11.56752,7000000.0
2009-10-13 01:42:00,11.55864,11.56208,11.5581,11.56169,7000000.0
2009-10-13 01:43:00,11.56147,11.56198,11.56109,11.56117,8000000.0
2009-10-13 01:44:00,11.56173,11.56205,11.56071,11.56205,7000000.0
2009-10-13 01:45:00,11.56845,11.56845,11.56258,11.56258,10000000.0
2009-10-13 01:46:00,11.5623,11.5623,11.56075,11.56107,8000000.0
2009-10-13 01:48:00,11.56876,11.56876,11.55987,11.55987,8000000.0
2009-10-13 01:49:00,11.55957,11.56241,11.55957,11.56241,7000000.0
2009-10-13 01:50:00,11.56271,11.56301,11.56098,11.56127,10000000.0
2009-10-13 01:51:00,11.56846,11.56846,11.56185,11.56269,29000000.0
2009-10-13 01:52:00,11.56325,11.564,11.56249,11.56337,7000000.0
2009-10-13 01:53:00,11.56391,11.56818,11.56366,11.56818,7000000.0
2009-10-13 01:54:00,11.56682,11.5675,11.56663,11.56694,11000000.0
2009-10-13 01:55:00,11.56761,11.57078,11.56761,11.57078,8000000.0
2009-10-13 01:56:00,11.57196,11.57872,11.57196,11.57872,11000000.0
2009-10-13 01:57:00,11.5712,11.5716,11.56977,11.56977,7000000.0
2009-10-13 01:58:00,11.56995,11.5701,11.56885,11.56885,8000000.0
2009-10-13 02:01:00,11.57067,11.57076,11.56895,11.57076,8000000.0
2009-10-13 02:02:00,11.57164,11.57768,11.57032,11.57768,8000000.0
2009-10-13 02:03:00,11.57011,11.57098,11.56994,11.57057,8000000.0
2009-10-13 02:04:00,11.56992,11.5708,11.56909,11.57055,9000000.0
2009-10-13 02:05:00,11.57096,11.57096,11.56996,11.57096,7000000.0
2009-10-13 02:06:00,11.57633,11.57633,11.56934,11.5699,7000000.0
2009-10-13 02:07:00,11.56722,11.56791,11.56557,11.56557,9000000.0
2009-10-13 02:08:00,11.56497,11.56497,11.56344,11.56382,7000000.0
2009-10-13 02:09:00,11.56816,11.56816,11.56386,11.56459,9000000.0
2009-10-13 02:10:00,11.56501,11.56568,11.56459,11.56459,8000000.0
2009-10-13 02:11:00,11.56515,11.56582,11.56486,11.56582,11000000.0
2009-10-13 02:12:00,11.56835,11.56835,11.56473,11.56521,7000000.0
2009-10-13 02:13:00,11.56489,11.56561,11.56411,11.5655,7000000.0
2009-10-13 02:14:00,11.56569,11.56569,11.56429,11.56429,7000000.0
2009-10-13 02:15:00,11.56798,11.56798,11.56343,11.56373,8000000.0
2009-10-13 02:16:00,11.56314,11.56325,11.56119,11.56238,18000000.0
2009-10-13 02:17:00,11.56311,11.56881,11.56309,11.56881,56000000.0
2009-10-13 02:18:00,11.56195,11.5623,11.56149,11.5623,10000000.0
2009-10-13 02:19:00,11.5626,11.56291,11.56205,11.56268,10000000.0
2009-10-13 02:20:00,11.56286,11.56436,11.56261,11.56369,13000000.0
2009-10-13 02:21:00,11.56779,11.56779,11.56297,11.56322,7000000.0
2009-10-13 02:22:00,11.56267,11.56423,11.56222,11.56293,11000000.0
2009-10-13 02:23:00,11.56258,11.56486,11.56258,11.56412,10000000.0
2009-10-13 02:24:00,11.56844,11.56844,11.56487,11.56487,11000000.0
2009-10-13 02:25:00,11.56559,11.56608,11.56238,11.56365,40000000.0
2009-10-13 02:26:00,11.56241,11.56299,11.56184,11.56271,8000000.0
2009-10-13 02:27:00,11.56867,11.56867,11.56104,11.56104,8000000.0
2009-10-13 02:28:00,11.56046,11.56207,11.56046,11.56207,8000000.0
2009-10-13 02:29:00,11.56257,11.5663,11.56257,11.56529,11000000.0
2009-10-13 02:30:00,11.56849,11.56849,11.56451,11.56451,8000000.0
2009-10-13 02:31:00,11.56499,11.56573,11.56468,11.56501,11000000.0
2009-10-13 02:32:00,11.56542,11.56602,11.56541,11.56586,7000000.0
2009-10-13 02:33:00,11.56896,11.56896,11.56549,11.56796,8000000.0
2009-10-13 02:34:00,11.56875,11.57034,11.56875,11.57034,7000000.0
2009-10-13 02:35:00,11.56948,11.56949,11.56604,11.56604,8000000.0
2009-10-13 02:36:00,11.56864,11.57144,11.56779,11.57144,9000000.0
2009-10-13 02:37:00,11.57269,11.57295,11.57249,11.57265,9000000.0
2009-10-13 02:38:00,11.57287,11.57433,11.57196,11.57408,11000000.0
2009-10-13 02:39:00,11.57817,11.57817,11.57197,11.57197,9000000.0
2009-10-13 02:40:00,11.57265,11.57585,11.57265,11.57565,9000000.0
2009-10-13 02:41:00,11.57627,11.57848,11.5757,11.57848,7000000.0
2009-10-13 02:42:00,11.57558,11.57668,11.57444,11.57635,8000000.0
2009-10-13 02:43:00,11.57629,11.57656,11.5757,11.57629,8000000.0
2009-10-13 02:44:00,11.57547,11.57821,11.5734,11.57821,10000000.0
2009-10-13 02:45:00,11.57344,11.57423,11.57256,11.57256,11000000.0
2009-10-13 02:46:00,11.57313,11.57325,11.5723,11.57298,8000000.0
2009-10-13 02:47:00,11.57355,11.57878,11.57355,11.57878,10000000.0
2009-10-13 02:48:00,11.5746,11.57532,11.57362,11.5744,63000000.0
2009-10-13 02:49:00,11.57455,11.57598,11.57455,11.57598,17000000.0
2009-10-13 02:50:00,11.5747,11.57756,11.57392,11.57756,5000000.0
2009-10-13 02:51:00,11.57419,11.57564,11.57299,11.57564,19000000.0
2009-10-13 02:52:00,11.57603,11.57735,11.57603,11.57735,11000000.0
2009-10-13 02:53:00,11.57833,11.58149,11.57807,11.58068,14000000.0
2009-10-13 02:54:00,11.58807,11.58807,11.57927,11.58036,27000000.0
2009-10-13 02:55:00,11.57812,11.57817,11.57638,11.57693,10000000.0
2009-10-13 02:56:00,11.57794,11.57875,11.57752,11.57875,8000000.0
2009-10-13 02:57:00,11.57743,11.5786,11.57743,11.57805,18000000.0
2009-10-13 02:58:00,11.57753,11.57978,11.5775,11.5775,15000000.0
2009-10-13 02:59:00,11.57915,11.58274,11.57884,11.58093,30000000.0
2009-10-13 03:00:00,11.58754,11.58754,11.58257,11.58556,10000000.0
2009-10-13 03:01:00,11.58475,11.59057,11.58475,11.58791,8000000.0
2009-10-13 03:02:00,11.58833,11.5936,11.58691,11.59309,9000000.0
2009-10-13 03:03:00,11.5895,11.59312,11.5883,11.59312,8000000.0
2009-10-13 03:04:00,11.58811,11.59122,11.58712,11.5874,11000000.0
2009-10-13 03:05:00,11.58757,11.59137,11.58757,11.5895,8000000.0
2009-10-13 03:06:00,11.59002,11.59314,11.59002,11.59314,8000000.0
2009-10-13 03:07:00,11.59096,11.5925,11.58931,11.58931,7000000.0
2009-10-13 03:08:00,11.59136,11.59136,11.58926,11.58996,8000000.0
2009-10-13 03:09:00,11.58991,11.5915,11.58903,11.58942,11000000.0
2009-10-13 03:10:00,11.5904,11.59144,11.58885,11.59024,9000000.0
2009-10-13 03:11:00,11.58955,11.59049,11.58912,11.58956,7000000.0
2009-10-13 03:12:00,11.58769,11.59176,11.58769,11.59146,8000000.0
2009-10-13 03:13:00,11.58669,11.59045,11.58657,11.58981,9000000.0
2009-10-13 03:14:00,11.58441,11.58709,11.58316,11.58436,8000000.0
2009-10-13 03:15:00,11.58828,11.58828,11.58357,11.58384,8000000.0
2009-10-13 03:16:00,11.58352,11.58983,11.58352,11.58953,9000000.0
2009-10-13 03:17:00,11.58542,11.58886,11.58446,11.58767,10000000.0
2009-10-13 03:18:00,11.58804,11.58804,11.58228,11.58277,8000000.0
2009-10-13 03:19:00,11.58472,11.58571,11.58269,11.58517,9000000.0
2009-10-13 03:20:00,11.58206,11.58701,11.58206,11.58701,9000000.0
2009-10-13 03:21:00,11.58856,11.58856,11.58305,11.58305,7000000.0
2009-10-13 03:22:00,11.58383,11.58625,11.58223,11.58625,10000000.0
2009-10-13 03:23:00,11.58324,11.58614,11.58324,11.58606,10000000.0
2009-10-13 03:24:00,11.58968,11.58968,11.58421,11.58526,7000000.0
2009-10-13 03:25:00,11.58591,11.59157,11.58591,11.58852,21000000.0
2009-10-13 03:26:00,11.58903,11.59116,11.58836,11.58912,29000000.0
2009-10-13 03:27:00,11.58912,11.60008,11.58912,11.60008,21000000.0
2009-10-13 03:28:00,11.59809,11.60455,11.59744,11.60393,12000000.0
2009-10-13 03:29:00,11.59916,11.60555,11.59916,11.6035,8000000.0
2009-10-13 03:30:00,11.60774,11.60774,11.60189,11.60248,12000000.0
2009-10-13 03:31:00,11.60266,11.60453,11.60084,11.6025,10000000.0
2009-10-13 03:32:00,11.60027,11.60794,11.60027,11.60794,7000000.0
2009-10-13 03:33:00,11.6008,11.60519,11.6008,11.60165,9000000.0
2009-10-13 03:34:00,11.60134,11.60283,11.59832,11.59832,11000000.0
2009-10-13 03:35:00,11.59842,11.60163,11.59842,11.60163,8000000.0
2009-10-13 03:36:00,11.59925,11.59936,11.59495,11.59511,8000000.0
2009-10-13 03:37:00,11.5982,11.60108,11.59642,11.60108,7000000.0
2009-10-13 03:38:00,11.5984,11.60027,11.59715,11.60001,11000000.0
2009-10-13 03:39:00,11.60011,11.60069,11.59665,11.59684,7000000.0
2009-10-13 03:40:00,11.60024,11.60024,11.59621,11.59852,10000000.0
2009-10-13 03:41:00,11.59479,11.59942,11.59465,11.59896,8000000.0
2009-10-13 03:42:00,11.59861,11.59881,11.59452,11.59756,17000000.0
2009-10-13 03:43:00,11.59301,11.59589,11.59294,11.59367,7000000.0
2009-10-13 03:44:00,11.59349,11.59777,11.59342,11.59777,8000000.0
2009-10-13 03:45:00,11.59851,11.59851,11.59422,11.59687,9000000.0
2009-10-13 03:46:00,11.59372,11.59682,11.59355,11.59682,7000000.0
2009-10-13 03:47:00,11.59456,11.59818,11.59366,11.59818,11000000.0
2009-10-13 03:48:00,11.59541,11.59541,11.59269,11.59325,9000000.0
2009-10-13 03:49:00,11.59149,11.59511,11.59149,11.59501,8000000.0
2009-10-13 03:50:00,11.59127,11.59759,11.59023,11.59759,8000000.0
2009-10-13 03:51:00,11.59494,11.59541,11.59236,11.59239,7000000.0
2009-10-13 03:52:00,11.59223,11.59624,11.59223,11.59329,8000000.0
2009-10-13 03:53:00,11.59306,11.59862,11.59265,11.59862,7000000.0
2009-10-13 03:55:00,11.59639,11.59639,11.59228,11.59292,9000000.0
2009-10-13 03:56:00,11.59643,11.59728,11.59318,11.59728,11000000.0
2009-10-13 03:57:00,11.59781,11.59781,11.59422,11.59641,9000000.0
2009-10-13 03:58:00,11.5944,11.59726,11.5944,11.59631,7000000.0
2009-10-13 03:59:00,11.59657,11.59727,11.59276,11.59276,9000000.0
2009-10-13 04:00:00,11.59795,11.59795,11.59415,11.59718,11000000.0
2009-10-13 04:01:00,11.59314,11.5984,11.59314,11.5983,11000000.0
2009-10-13 04:02:00,11.59476,11.59896,11.59417,11.59896,10000000.0
2009-10-13 04:03:00,11.5936,11.59626,11.59289,11.59626,8000000.0
2009-10-13 04:05:00,11.59309,11.59846,11.59309,11.59846,8000000.0
2009-10-13 04:06:00,11.59401,11.59615,11.59259,11.59427,12000000.0
2009-10-13 04:07:00,11.59428,11.60093,11.59393,11.60054,10000000.0
2009-10-13 04:08:00,11.5975,11.60199,11.5975,11.59834,35000000.0
2009-10-13 04:09:00,11.59988,11.602,11.59481,11.59896,19000000.0
2009-10-13 04:10:00,11.59477,11.59566,11.59194,11.59286,7000000.0
2009-10-13 04:11:00,11.58966,11.59417,11.58966,11.59015,17000000.0
2009-10-13 04:12:00,11.58984,11.59132,11.58825,11.58825,9000000.0
2009-10-13 04:13:00,11.5886,11.59065,11.58815,11.58815,8000000.0
2009-10-13 04:14:00,11.5876,11.59117,11.5876,11.59117,7000000.0
2009-10-13 04:15:00,11.58907,11.59258,11.58829,11.59065,10000000.0
2009-10-13 04:16:00,11.59341,11.59341,11.58866,11.58866,11000000.0
2009-10-13 04:17:00,11.5916,11.5916,11.58746,11.591,10000000.0
2009-10-13 04:18:00,11.58937,11.5897,11.58617,11.58944,14000000.0
2009-10-13 04:19:00,11.58584,11.58959,11.58584,11.58959,11000000.0
2009-10-13 04:20:00,11.58644,11.58808,11.5852,11.5852,10000000.0
2009-10-13 04:21:00,11.58853,11.58883,11.58683,11.58697,7000000.0
2009-10-13 04:22:00,11.58797,11.59185,11.58797,11.58959,10000000.0
2009-10-13 04:23:00,11.58996,11.5928,11.58996,11.5911,8000000.0
2009-10-13 04:24:00,11.59696,11.59696,11.58848,11.5891,8000000.0
2009-10-13 04:25:00,11.58817,11.59104,11.58774,11.59089,11000000.0
2009-10-13 04:26:00,11.58804,11.59142,11.58762,11.58976,11000000.0
2009-10-13 04:27:00,11.59179,11.59181,11.58803,11.58803,8000000.0
2009-10-13 04:28:00,11.58918,11.58999,11.58521,11.58556,10000000.0
2009-10-13 04:29:00,11.58694,11.59016,11.58649,11.58649,11000000.0
2009-10-13 04:30:00,11.58876,11.59201,11.58798,11.59162,10000000.0
2009-10-13 04:31:00,11.59108,11.59351,11.59034,11.59351,10000000.0
2009-10-13 04:32:00,11.59175,11.59345,11.58966,11.58966,7000000.0
2009-10-13 04:33:00,11.5972,11.5972,11.58822,11.59045,8000000.0
2009-10-13 04:34:00,11.58729,11.59015,11.58626,11.58992,7000000.0
2009-10-13 04:35:00,11.58651,11.58774,11.58345,11.58365,8000000.0
2009-10-13 04:36:00,11.58892,11.58892,11.58475,11.58485,7000000.0
2009-10-13 04:37:00,11.58397,11.58817,11.58397,11.58817,9000000.0
2009-10-13 04:38:00,11.58593,11.58761,11.58518,11.5855,7000000.0
2009-10-13 04:39:00,11.58827,11.59057,11.58637,11.59053,9000000.0
2009-10-13 04:41:00,11.58736,11.58976,11.58644,11.58873,21000000.0
2009-10-13 04:42:00,11.58662,11.58662,11.58587,11.58602,11000000.0
2009-10-13 04:43:00,11.58903,11.58994,11.58697,11.58994,10000000.0
2009-10-13 04:44:00,11.58885,11.5893,11.58716,11.58716,11000000.0
2009-10-13 04:45:00,11.58947,11.59048,11.58691,11.58731,10000000.0
2009-10-13 04:46:00,11.58784,11.58839,11.58539,11.58746,10000000.0
2009-10-13 04:47:00,11.58498,11.58882,11.58442,11.58874,11000000.0
2009-10-13 04:48:00,11.58804,11.58804,11.58239,11.58519,8000000.0
2009-10-13 04:49:00,11.58187,11.58533,11.57982,11.57982,11000000.0
2009-10-13 04:50:00,11.57795,11.58195,11.57795,11.58114,10000000.0
2009-10-13 04:51:00,11.57849,11.57949,11.57686,11.57686,7000000.0
2009-10-13 04:52:00,11.57694,11.58142,11.57694,11.57873,10000000.0
2009-10-13 04:53:00,11.58147,11.58758,11.58065,11.58758,7000000.0
2009-10-13 04:54:00,11.57853,11.58122,11.57829,11.57927,7000000.0
2009-10-13 04:55:00,11.57933,11.58268,11.57933,11.58268,11000000.0
2009-10-13 04:56:00,11.58175,11.58773,11.57801,11.58773,11000000.0
2009-10-13 04:57:00,11.57798,11.58061,11.57796,11.57796,8000000.0
2009-10-13 04:58:00,11.57676,11.58003,11.57651,11.57716,9000000.0
2009-10-13 04:59:00,11.57548,11.57766,11.57406,11.57729,10000000.0
2009-10-13 05:00:00,11.57812,11.57886,11.576,11.57759,8000000.0
2009-10-13 05:01:00,11.57808,11.58161,11.57805,11.58109,10000000.0
2009-10-13 05:02:00,11.57911,11.58071,11.5783,11.57878,8000000.0
2009-10-13 05:03:00,11.57983,11.58048,11.57851,11.57851,8000000.0
2009-10-13 05:04:00,11.58079,11.5812,11.57877,11.57908,11000000.0
2009-10-13 05:05:00,11.57976,11.58429,11.57976,11.58429,11000000.0
2009-10-13 05:06:00,11.58683,11.58683,11.57907,11.5794,7000000.0
2009-10-13 05:07:00,11.5801,11.58159,11.57879,11.57879,7000000.0
2009-10-13 05:08:00,11.58281,11.58281,11.57866,11.58208,16000000.0
2009-10-13 05:09:00,11.57927,11.58118,11.57831,11.57886,11000000.0
2009-10-13 05:10:00,11.57837,11.57996,11.57727,11.57736,7000000.0
2009-10-13 05:11:00,11.57827,11.58232,11.57827,11.58232,7000000.0
2009-10-13 05:12:00,11.58839,11.58839,11.57927,11.57927,10000000.0
2009-10-13 05:13:00,11.57955,11.58457,11.57951,11.58081,12000000.0
2009-10-13 05:14:00,11.58535,11.58535,11.58044,11.58127,7000000.0
2009-10-13 05:15:00,11.58758,11.58758,11.58292,11.58472,9000000.0
2009-10-13 05:16:00,11.58111,11.58671,11.58111,11.58593,10000000.0
2009-10-13 05:17:00,11.58333,11.5851,11.58333,11.58381,11000000.0
2009-10-13 05:18:00,11.58723,11.58723,11.5838,11.58626,7000000.0
2009-10-13 05:19:00,11.58707,11.58707,11.58449,11.58606,7000000.0
2009-10-13 05:20:00,11.58577,11.58817,11.58296,11.58817,8000000.0
2009-10-13 05:21:00,11.58498,11.58523,11.58325,11.58367,7000000.0
2009-10-13 05:22:00,11.5826,11.58542,11.58181,11.58518,7000000.0
2009-10-13 05:23:00,11.58277,11.58351,11.58127,11.58177,8000000.0
2009-10-13 05:24:00,11.58737,11.58737,11.58107,11.58107,7000000.0
2009-10-13 05:25:00,11.58445,11.58495,11.58094,11.58203,56000000.0
2009-10-13 05:26:00,11.58162,11.58162,11.58097,11.58106,8000000.0
2009-10-13 05:27:00,11.58788,11.58788,11.58094,11.581,8000000.0
2009-10-13 05:28:00,11.58153,11.58524,11.58099,11.58524,8000000.0
2009-10-13 05:29:00,11.58187,11.58493,11.58187,11.58441,8000000.0
2009-10-13 05:30:00,11.58751,11.58751,11.58193,11.58405,8000000.0
2009-10-13 05:31:00,11.58185,11.58444,11.58185,11.58227,10000000.0
2009-10-13 05:32:00,11.58537,11.58855,11.58217,11.58855,11000000.0
2009-10-13 05:33:00,11.58106,11.58444,11.58106,11.58417,9000000.0
2009-10-13 05:34:00,11.58497,11.58498,11.58447,11.58447,8000000.0
2009-10-13 05:35:00,11.58144,11.58158,11.58068,11.58068,8000000.0
2009-10-13 05:36:00,11.58815,11.58815,11.58121,11.58121,11000000.0
2009-10-13 05:37:00,11.57985,11.58197,11.57985,11.58097,7000000.0
2009-10-13 05:38:00,11.58062,11.58296,11.58029,11.58029,8000000.0
2009-10-13 05:39:00,11.58722,11.58722,11.58103,11.58103,7000000.0
2009-10-13 05:40:00,11.58142,11.58556,11.58142,11.58542,8000000.0
2009-10-13 05:41:00,11.58305,11.58659,11.58305,11.58656,6000000.0
2009-10-13 05:42:00,11.58815,11.58815,11.5835,11.58528,11000000.0
2009-10-13 05:43:00,11.58976,11.58978,11.58653,11.58666,10000000.0
2009-10-13 05:44:00,11.59208,11.59317,11.58832,11.58836,8000000.0
2009-10-13 05:45:00,11.59795,11.59795,11.58955,11.5904,8000000.0
2009-10-13 05:46:00,11.58765,11.59067,11.58765,11.58914,7000000.0
2009-10-13 05:47:00,11.58898,11.58935,11.58656,11.58701,7000000.0
2009-10-13 05:48:00,11.58897,11.59158,11.5878,11.5914,37000000.0
2009-10-13 05:49:00,11.58925,11.59209,11.58925,11.59188,8000000.0
2009-10-13 05:50:00,11.59008,11.59252,11.58936,11.58936,8000000.0
2009-10-13 05:51:00,11.59726,11.59726,11.59091,11.59091,9000000.0
2009-10-13 05:52:00,11.59414,11.59432,11.5913,11.59432,8000000.0
2009-10-13 05:53:00,11.59121,11.59318,11.59032,11.59032,7000000.0
2009-10-13 05:54:00,11.59764,11.59764,11.59096,11.59385,9000000.0
2009-10-13 05:55:00,11.58913,11.59225,11.58913,11.5898,8000000.0
2009-10-13 05:56:00,11.58981,11.59414,11.58975,11.59414,8000000.0
2009-10-13 05:57:00,11.59782,11.59791,11.59253,11.59791,10000000.0
2009-10-13 05:58:00,11.59569,11.60143,11.59569,11.60143,8000000.0
2009-10-13 05:59:00,11.59683,11.59989,11.5966,11.5972,10000000.0
2009-10-13 06:00:00,11.598,11.59989,11.59758,11.59798,9000000.0
2009-10-13 06:01:00,11.59822,11.60096,11.59765,11.59771,16000000.0
2009-10-13 06:02:00,11.60015,11.60136,11.59812,11.59812,10000000.0
2009-10-13 06:03:00,11.59954,11.60062,11.5984,11.60026,7000000.0
2009-10-13 06:04:00,11.59736,11.59828,11.5941,11.5941,7000000.0
2009-10-13 06:05:00,11.5933,11.59883,11.5933,11.59883,12000000.0
2009-10-13 06:06:00,11.59408,11.59641,11.59406,11.59641,11000000.0
2009-10-13 06:07:00,11.59225,11.59603,11.59225,11.59534,10000000.0
2009-10-13 06:08:00,11.59141,11.59773,11.59133,11.59773,9000000.0
2009-10-13 06:09:00,11.59053,11.59319,11.59053,11.59121,8000000.0
2009-10-13 06:10:00,11.58907,11.59303,11.58892,11.59303,10000000.0
2009-10-13 06:11:00,11.58961,11.59755,11.58961,11.59755,11000000.0
2009-10-13 06:12:00,11.59125,11.59171,11.58888,11.58888,7000000.0
2009-10-13 06:13:00,11.59329,11.59414,11.59079,11.59338,7000000.0
2009-10-13 06:14:00,11.5925,11.59422,11.5912,11.59167,11000000.0
2009-10-13 06:15:00,11.59755,11.59755,11.59147,11.59186,8000000.0
2009-10-13 06:16:00,11.59125,11.59181,11.5912,11.5916,8000000.0
2009-10-13 06:17:00,11.59147,11.59293,11.59083,11.59111,7000000.0
2009-10-13 06:18:00,11.59881,11.59881,11.59122,11.59164,41000000.0
2009-10-13 06:19:00,11.59145,11.59403,11.59078,11.59078,11000000.0
2009-10-13 06:20:00,11.59119,11.59303,11.59041,11.59041,9000000.0
2009-10-13 06:21:00,11.59811,11.59811,11.5929,11.59533,13000000.0
2009-10-13 06:22:00,11.59335,11.59553,11.59319,11.59553,8000000.0
2009-10-13 06:23:00,11.59353,11.59892,11.59353,11.59892,11000000.0
2009-10-13 06:24:00,11.59452,11.596,11.5944,11.596,7000000.0
2009-10-13 06:25:00,11.59291,11.59567,11.5926,11.5926,12000000.0
2009-10-13 06:26:00,11.59314,11.59462,11.59093,11.59093,9000000.0
2009-10-13 06:27:00,11.598,11.598,11.59146,11.59148,9000000.0
2009-10-13 06:28:00,11.59259,11.59461,11.59171,11.59205,10000000.0
2009-10-13 06:29:00,11.59141,11.59474,11.59141,11.59269,8000000.0
2009-10-13 06:30:00,11.59882,11.59882,11.59193,11.59193,14000000.0
2009-10-13 06:31:00,11.59303,11.59535,11.59303,11.59334,9000000.0
2009-10-13 06:32:00,11.59435,11.59599,11.5934,11.5934,7000000.0
2009-10-13 06:33:00,11.59834,11.59834,11.59322,11.59343,10000000.0
2009-10-13 06:34:00,11.59333,11.59551,11.59333,11.59412,7000000.0
2009-10-13 06:35:00,11.5929,11.59621,11.59178,11.59621,20000000.0
2009-10-13 06:36:00,11.59758,11.59758,11.59294,11.59324,7000000.0
2009-10-13 06:37:00,11.59308,11.59433,11.59152,11.59152,9000000.0
2009-10-13 06:38:00,11.59285,11.59404,11.59108,11.59321,10000000.0
2009-10-13 06:39:00,11.59771,11.59771,11.58991,11.58991,13000000.0
2009-10-13 06:40:00,11.59075,11.59316,11.59075,11.59316,7000000.0
2009-10-13 06:41:00,11.59078,11.59235,11.59034,11.59046,7000000.0
2009-10-13 06:42:00,11.59805,11.59805,11.59028,11.59028,11000000.0
2009-10-13 06:43:00,11.591,11.59326,11.59055,11.59055,9000000.0
2009-10-13 06:44:00,11.59045,11.59544,11.59045,11.59544,8000000.0
2009-10-13 06:45:00,11.59802,11.59802,11.59416,11.59648,10000000.0
2009-10-13 06:46:00,11.59165,11.59499,11.59165,11.59492,11000000.0
2009-10-13 06:47:00,11.593,11.59616,11.59229,11.59376,30000000.0
2009-10-13 06:48:00,11.59686,11.59686,11.59241,11.59438,7000000.0
2009-10-13 06:49:00,11.59121,11.59194,11.59121,11.5913,7000000.0
2009-10-13 06:50:00,11.59207,11.59657,11.59207,11.59255,10000000.0
2009-10-13 06:51:00,11.59792,11.59792,11.59163,11.59163,8000000.0
2009-10-13 06:52:00,11.59325,11.59487,11.5918,11.59221,7000000.0
2009-10-13 06:53:00,11.59296,11.59606,11.59296,11.59382,11000000.0
2009-10-13 06:54:00,11.59863,11.59863,11.59387,11.59738,9000000.0
2009-10-13 06:55:00,11.59396,11.59785,11.59384,11.59505,11000000.0
2009-10-13 06:56:00,11.59446,11.5988,11.59446,11.5988,8000000.0
2009-10-13 06:57:00,11.59922,11.59987,11.59635,11.59944,10000000.0
2009-10-13 06:58:00,11.59621,11.59772,11.59565,11.59572,7000000.0
2009-10-13 06:59:00,11.59593,11.59995,11.59593,11.59964,8000000.0
2009-10-13 07:00:00,11.59703,11.60105,11.59703,11.60105,8000000.0
2009-10-13 07:01:00,11.59706,11.60116,11.59706,11.60111,9000000.0
2009-10-13 07:02:00,11.59777,11.60223,11.59676,11.60223,25000000.0
2009-10-13 07:03:00,11.59996,11.60148,11.5984,11.59926,9000000.0
2009-10-13 07:04:00,11.60352,11.60374,11.59934,11.60061,10000000.0
2009-10-13 07:05:00,11.60127,11.60272,11.60043,11.60092,9000000.0
2009-10-13 07:06:00,11.60824,11.60824,11.60185,11.60388,9000000.0
2009-10-13 07:07:00,11.60027,11.60078,11.60027,11.60027,7000000.0
2009-10-13 07:09:00,11.60818,11.60818,11.60168,11.60168,13000000.0
2009-10-13 07:10:00,11.60151,11.60369,11.60119,11.60369,9000000.0
2009-10-13 07:11:00,11.60199,11.60371,11.60079,11.60371,9000000.0
2009-10-13 07:12:00,11.60706,11.60706,11.60038,11.60333,9000000.0
2009-10-13 07:13:00,11.60017,11.60309,11.60017,11.60229,10000000.0
2009-10-13 07:14:00,11.59975,11.60251,11.59863,11.60158,27000000.0
2009-10-13 07:15:00,11.60848,11.60848,11.59941,11.59941,7000000.0
2009-10-13 07:16:00,11.59854,11.60148,11.59854,11.59893,8000000.0
2009-10-13 07:17:00,11.60089,11.60749,11.59927,11.60749,8000000.0
2009-10-13 07:18:00,11.59915,11.60212,11.59843,11.60017,8000000.0
2009-10-13 07:19:00,11.59854,11.60076,11.59854,11.59867,8000000.0
2009-10-13 07:20:00,11.6001,11.60189,11.59972,11.60178,9000000.0
2009-10-13 07:21:00,11.59867,11.60175,11.59867,11.59887,11000000.0
2009-10-13 07:22:00,11.60165,11.60198,11.5979,11.59966,11000000.0
2009-10-13 07:23:00,11.59738,11.60053,11.59665,11.59824,21000000.0
2009-10-13 07:24:00,11.5988,11.5988,11.59757,11.59766,10000000.0
2009-10-13 07:25:00,11.5975,11.60063,11.5975,11.60029,10000000.0
2009-10-13 07:26:00,11.60017,11.60776,11.59793,11.60776,10000000.0
2009-10-13 07:27:00,11.60099,11.60249,11.59995,11.60022,8000000.0
2009-10-13 07:28:00,11.60126,11.60462,11.60083,11.60329,15000000.0
2009-10-13 07:29:00,11.60337,11.60337,11.60012,11.60304,8000000.0
2009-10-13 07:30:00,11.60782,11.60998,11.60364,11.60998,8000000.0
2009-10-13 07:31:00,11.6077,11.60941,11.60682,11.60724,9000000.0
2009-10-13 07:32:00,11.60798,11.61408,11.60744,11.61408,9000000.0
2009-10-13 07:33:00,11.6102,11.61687,11.6102,11.61404,10000000.0
2009-10-13 07:34:00,11.61015,11.61199,11.60872,11.60872,7000000.0
2009-10-13 07:35:00,11.60983,11.61047,11.60552,11.60552,8000000.0
2009-10-13 07:36:00,11.60925,11.61242,11.6064,11.60814,18000000.0
2009-10-13 07:37:00,11.61305,11.6131,11.6102,11.61031,7000000.0
2009-10-13 07:38:00,11.61326,11.61783,11.61171,11.61783,7000000.0
2009-10-13 07:39:00,11.61155,11.6131,11.60964,11.61034,11000000.0
2009-10-13 07:40:00,11.60832,11.6115,11.60808,11.60808,10000000.0
2009-10-13 07:41:00,11.60929,11.60929,11.60528,11.60823,10000000.0
2009-10-13 07:42:00,11.60523,11.61039,11.60523,11.61039,11000000.0
2009-10-13 07:43:00,11.60951,11.61008,11.60719,11.60809,8000000.0
2009-10-13 07:44:00,11.60814,11.61223,11.60814,11.60898,8000000.0
2009-10-13 07:45:00,11.60983,11.61134,11.60761,11.60761,8000000.0
2009-10-13 07:46:00,11.61093,11.61125,11.60654,11.60734,8000000.0
2009-10-13 07:47:00,11.6086,11.60955,11.60611,11.60709,8000000.0
2009-10-13 07:48:00,11.60857,11.60857,11.60317,11.60351,11000000.0
2009-10-13 07:49:00,11.60448,11.60536,11.60337,11.60337,11000000.0
2009-10-13 07:50:00,11.60279,11.60802,11.60248,11.60802,8000000.0
2009-10-13 07:51:00,11.60243,11.60653,11.60243,11.60612,7000000.0
2009-10-13 07:52:00,11.60138,11.60497,11.6005,11.60448,10000000.0
2009-10-13 07:53:00,11.60043,11.60773,11.60023,11.60773,6000000.0
2009-10-13 07:54:00,11.59946,11.60244,11.59813,11.59813,12000000.0
2009-10-13 07:55:00,11.59806,11.60101,11.59721,11.60029,10000000.0
2009-10-13 07:56:00,11.59648,11.60108,11.59644,11.60108,10000000.0
2009-10-13 07:57:00,11.60087,11.60522,11.59914,11.59941,10000000.0
2009-10-13 07:58:00,11.60143,11.60351,11.59969,11.59969,11000000.0
2009-10-13 07:59:00,11.6013,11.60285,11.59834,11.59868,11000000.0
2009-10-13 08:00:00,11.59886,11.60136,11.59688,11.59688,45000000.0
2009-10-13 08:01:00,11.59744,11.59914,11.59649,11.59911,8000000.0
2009-10-13 08:02:00,11.59904,11.59904,11.59439,11.59439,12000000.0
2009-10-13 08:03:00,11.5985,11.5985,11.59453,11.5949,10000000.0
2009-10-13 08:04:00,11.599,11.59957,11.59529,11.59586,10000000.0
2009-10-13 08:05:00,11.59635,11.59818,11.59523,11.59523,8000000.0
2009-10-13 08:06:00,11.59803,11.59945,11.59688,11.5993,8000000.0
2009-10-13 08:07:00,11.59607,11.59952,11.59607,11.59743,7000000.0
2009-10-13 08:08:00,11.59761,11.60255,11.59761,11.59762,11000000.0
2009-10-13 08:09:00,11.59917,11.60105,11.59735,11.59735,21000000.0
2009-10-13 08:10:00,11.59987,11.601,11.59776,11.6007,8000000.0
2009-10-13 08:11:00,11.59661,11.60184,11.59661,11.59976,11000000.0
2009-10-13 08:12:00,11.59938,11.60034,11.59847,11.5994,7000000.0
2009-10-13 08:13:00,11.6005,11.60304,11.59998,11.60295,11000000.0
2009-10-13 08:14:00,11.60082,11.60376,11.60082,11.60359,13000000.0
2009-10-13 08:15:00,11.60866,11.60866,11.59948,11.59948,11000000.0
2009-10-13 08:16:00,11.60277,11.60277,11.59868,11.59868,16000000.0
2009-10-13 08:17:00,11.5986,11.60136,11.59838,11.59937,21000000.0
2009-10-13 08:18:00,11.60757,11.60757,11.60075,11.60132,11000000.0
2009-10-13 08:19:00,11.6014,11.60472,11.60135,11.60469,7000000.0
2009-10-13 08:20:00,11.60095,11.60525,11.60095,11.60218,11000000.0
2009-10-13 08:21:00,11.60702,11.60954,11.6049,11.6078,10000000.0
2009-10-13 08:22:00,11.60848,11.60848,11.60344,11.60344,9000000.0
2009-10-13 08:23:00,11.60518,11.60751,11.6011,11.60751,8000000.0
2009-10-13 08:24:00,11.60087,11.6019,11.59819,11.59855,10000000.0
2009-10-13 08:25:00,11.59784,11.60173,11.59704,11.59725,15000000.0
2009-10-13 08:26:00,11.59806,11.60791,11.59806,11.60791,9000000.0
2009-10-13 08:27:00,11.60007,11.60303,11.599,11.60104,13000000.0
2009-10-13 08:28:00,11.60031,11.60049,11.59605,11.59695,11000000.0
2009-10-13 08:29:00,11.59771,11.5982,11.59361,11.59361,10000000.0
2009-10-13 08:30:00,11.59828,11.59828,11.59363,11.59479,12000000.0
2009-10-13 08:31:00,11.5956,11.60032,11.5956,11.59994,7000000.0
2009-10-13 08:32:00,11.5978,11.6011,11.5973,11.60096,39000000.0
2009-10-13 08:33:00,11.59872,11.60716,11.59872,11.60699,10000000.0
2009-10-13 08:34:00,11.60844,11.60987,11.60677,11.60884,11000000.0
2009-10-13 08:35:00,11.61377,11.61473,11.61021,11.61104,8000000.0
2009-10-13 08:36:00,11.61196,11.61823,11.61189,11.6164,10000000.0
2009-10-13 08:37:00,11.6148,11.61862,11.61407,11.61781,7000000.0
2009-10-13 08:38:00,11.61724,11.62271,11.61724,11.61864,10000000.0
2009-10-13 08:39:00,11.61947,11.62038,11.61603,11.61715,7000000.0
2009-10-13 08:40:00,11.62042,11.62044,11.61626,11.61626,12000000.0
2009-10-13 08:41:00,11.6143,11.61676,11.61416,11.61449,8000000.0
2009-10-13 08:42:00,11.61842,11.61842,11.61235,11.6124,11000000.0
2009-10-13 08:43:00,11.61101,11.61509,11.61057,11.61371,7000000.0
2009-10-13 08:44:00,11.60948,11.61187,11.60165,11.60288,19000000.0
2009-10-13 08:45:00,11.60717,11.60948,11.60572,11.60845,11000000.0
2009-10-13 08:46:00,11.61102,11.61232,11.60914,11.6106,10000000.0
2009-10-13 08:47:00,11.61176,11.61242,11.60789,11.60861,13000000.0
2009-10-13 08:48:00,11.60933,11.61221,11.60773,11.61221,9000000.0
2009-10-13 08:49:00,11.61369,11.6153,11.60681,11.61108,13000000.0
2009-10-13 08:50:00,11.61096,11.61329,11.60885,11.60967,17000000.0
2009-10-13 08:51:00,11.61187,11.61379,11.60925,11.61374,27000000.0
2009-10-13 08:52:00,11.61027,11.61366,11.60976,11.61035,12000000.0
2009-10-13 08:53:00,11.61036,11.61847,11.60799,11.61847,20000000.0
2009-10-13 08:54:00,11.61239,11.61382,11.60907,11.61039,17000000.0
2009-10-13 08:55:00,11.61034,11.61221,11.61019,11.61221,7000000.0
2009-10-13 08:56:00,11.60957,11.61622,11.6094,11.61622,16000000.0
2009-10-13 08:57:00,11.61833,11.61833,11.61193,11.61365,14000000.0
2009-10-13 08:58:00,11.61451,11.61747,11.61263,11.61365,22000000.0
2009-10-13 08:59:00,11.61751,11.62066,11.61393,11.62066,24000000.0
2009-10-13 09:00:00,11.62107,11.62221,11.61776,11.62069,7000000.0
2009-10-13 09:01:00,11.62245,11.62852,11.62245,11.62418,12000000.0
2009-10-13 09:02:00,11.62444,11.62605,11.62303,11.62318,16000000.0
2009-10-13 09:03:00,11.62919,11.62919,11.62362,11.62592,10000000.0
2009-10-13 09:04:00,11.62322,11.62698,11.62298,11.62325,18000000.0
2009-10-13 09:05:00,11.62301,11.62977,11.62301,11.62766,12000000.0
2009-10-13 09:06:00,11.63043,11.63275,11.62857,11.62858,7000000.0
2009-10-13 09:07:00,11.62838,11.63192,11.62694,11.62694,9000000.0
2009-10-13 09:08:00,11.62733,11.62842,11.62474,11.62474,7000000.0
2009-10-13 09:09:00,11.62839,11.62839,11.62342,11.62359,8000000.0
2009-10-13 09:10:00,11.62282,11.62608,11.6219,11.62517,7000000.0
2009-10-13 09:11:00,11.62223,11.62371,11.6185,11.61899,9000000.0
2009-10-13 09:12:00,11.6281,11.6281,11.61828,11.61849,9000000.0
2009-10-13 09:13:00,11.62116,11.62116,11.614,11.614,13000000.0
2009-10-13 09:14:00,11.61573,11.6181,11.61382,11.61621,11000000.0
2009-10-13 09:15:00,11.61958,11.62072,11.61658,11.62072,10000000.0
2009-10-13 09:16:00,11.61672,11.61989,11.61612,11.61852,8000000.0
2009-10-13 09:17:00,11.61481,11.61754,11.61437,11.61541,15000000.0
2009-10-13 09:18:00,11.61847,11.61989,11.61586,11.61687,16000000.0
2009-10-13 09:19:00,11.61577,11.61899,11.61564,11.61658,16000000.0
2009-10-13 09:20:00,11.61739,11.62059,11.61739,11.61918,7000000.0
2009-10-13 09:21:00,11.61863,11.62072,11.61824,11.61888,8000000.0
2009-10-13 09:22:00,11.61914,11.62154,11.6186,11.61902,9000000.0
2009-10-13 09:23:00,11.61912,11.62276,11.61758,11.61789,18000000.0
2009-10-13 09:24:00,11.61849,11.62104,11.61803,11.61885,10000000.0
2009-10-13 09:25:00,11.61795,11.62181,11.61795,11.61904,11000000.0
2009-10-13 09:26:00,11.61854,11.62798,11.61801,11.62798,13000000.0
2009-10-13 09:27:00,11.61849,11.62304,11.61849,11.62008,20000000.0
2009-10-13 09:28:00,11.6195,11.6255,11.6191,11.62046,18000000.0
2009-10-13 09:29:00,11.62109,11.62589,11.62109,11.62173,16000000.0
2009-10-13 09:30:00,11.62747,11.62747,11.62269,11.62312,7000000.0
2009-10-13 09:31:00,11.6248,11.62751,11.62382,11.62751,12000000.0
2009-10-13 09:32:00,11.62459,11.62676,11.62398,11.62398,25000000.0
2009-10-13 09:33:00,11.62788,11.62788,11.62386,11.62386,8000000.0
2009-10-13 09:34:00,11.62672,11.62672,11.62001,11.62211,11000000.0
2009-10-13 09:35:00,11.61816,11.6209,11.61816,11.61928,8000000.0
2009-10-13 09:36:00,11.61969,11.62114,11.61722,11.62114,10000000.0
2009-10-13 09:37:00,11.61823,11.61915,11.61675,11.61774,10000000.0
2009-10-13 09:38:00,11.61779,11.62013,11.61527,11.62013,25000000.0
2009-10-13 09:39:00,11.62058,11.62159,11.61796,11.62019,11000000.0
2009-10-13 09:40:00,11.61874,11.6222,11.61874,11.6217,10000000.0
2009-10-13 09:41:00,11.61781,11.61828,11.61089,11.61828,20000000.0
2009-10-13 09:42:00,11.61163,11.61478,11.61051,11.61242,18000000.0
2009-10-13 09:43:00,11.61216,11.61876,11.61216,11.61876,23000000.0
2009-10-13 09:44:00,11.61688,11.61999,11.61632,11.61674,22000000.0
2009-10-13 09:45:00,11.61814,11.61847,11.61473,11.61847,9000000.0
2009-10-13 09:46:00,11.61558,11.61807,11.61376,11.61376,15000000.0
2009-10-13 09:47:00,11.61356,11.6176,11.61353,11.61353,27000000.0
2009-10-13 09:48:00,11.61845,11.61845,11.61336,11.61336,9000000.0
2009-10-13 09:49:00,11.61362,11.61662,11.61321,11.61422,9000000.0
2009-10-13 09:50:00,11.61369,11.61817,11.61169,11.61254,22000000.0
2009-10-13 09:51:00,11.61846,11.61892,11.61216,11.61833,23000000.0
2009-10-13 09:52:00,11.61484,11.61807,11.61484,11.61785,11000000.0
2009-10-13 09:53:00,11.6148,11.61751,11.61419,11.61634,14000000.0
2009-10-13 09:54:00,11.62008,11.62168,11.6168,11.61872,8000000.0
2009-10-13 09:55:00,11.61884,11.6244,11.61837,11.6232,8000000.0
2009-10-13 09:56:00,11.6211,11.62583,11.6211,11.62167,11000000.0
2009-10-13 09:57:00,11.6286,11.6286,11.62259,11.62437,19000000.0
2009-10-13 09:58:00,11.62623,11.6303,11.62583,11.62751,9000000.0
2009-10-13 09:59:00,11.62591,11.62646,11.61995,11.62124,12000000.0
2009-10-13 10:00:00,11.62156,11.62859,11.61943,11.62401,25000000.0
2009-10-13 10:01:00,11.61985,11.62344,11.61939,11.62182,12000000.0
2009-10-13 10:02:00,11.62176,11.62528,11.62146,11.62146,14000000.0
2009-10-13 10:03:00,11.62733,11.62733,11.61769,11.61796,10000000.0
2009-10-13 10:04:00,11.61756,11.62129,11.61661,11.61679,20000000.0
2009-10-13 10:05:00,11.61659,11.61983,11.61502,11.6189,24000000.0
2009-10-13 10:06:00,11.61884,11.61884,11.61201,11.61201,19000000.0
2009-10-13 10:07:00,11.6118,11.61508,11.61027,11.61187,24000000.0
2009-10-13 10:08:00,11.6118,11.61827,11.61101,11.61827,10000000.0
2009-10-13 10:09:00,11.61468,11.6156,11.61172,11.61268,9000000.0
2009-10-13 10:10:00,11.61222,11.61813,11.61222,11.61813,10000000.0
2009-10-13 10:11:00,11.61412,11.6166,11.61259,11.61411,20000000.0
2009-10-13 10:12:00,11.6189,11.6189,11.61291,11.61302,20000000.0
2009-10-13 10:13:00,11.61274,11.61631,11.61274,11.61431,8000000.0
2009-10-13 10:14:00,11.61384,11.61487,11.611,11.61339,8000000.0
2009-10-13 10:15:00,11.61682,11.61682,11.60766,11.60774,9000000.0
2009-10-13 10:16:00,11.60629,11.61138,11.6058,11.61074,7000000.0
2009-10-13 10:17:00,11.60797,11.6111,11.60797,11.60864,8000000.0
2009-10-13 10:18:00,11.60938,11.61091,11.60603,11.60603,10000000.0
2009-10-13 10:19:00,11.60391,11.60667,11.60327,11.60508,7000000.0
2009-10-13 10:20:00,11.60451,11.60862,11.60451,11.60548,18000000.0
2009-10-13 10:21:00,11.60786,11.60972,11.60682,11.60972,8000000.0
2009-10-13 10:22:00,11.60871,11.60871,11.60559,11.6064,12000000.0
2009-10-13 10:23:00,11.60732,11.60732,11.60365,11.60574,7000000.0
2009-10-13 10:24:00,11.60806,11.60806,11.60239,11.60239,8000000.0
2009-10-13 10:25:00,11.60192,11.60536,11.5988,11.5988,21000000.0
2009-10-13 10:26:00,11.5989,11.59982,11.59708,11.59946,9000000.0
2009-10-13 10:27:00,11.59761,11.59822,11.59498,11.59725,11000000.0
2009-10-13 10:28:00,11.5943,11.5968,11.59403,11.59568,7000000.0
2009-10-13 10:29:00,11.59585,11.59968,11.59585,11.59717,7000000.0
2009-10-13 10:30:00,11.59761,11.59814,11.59384,11.59384,8000000.0
2009-10-13 10:31:00,11.59184,11.5958,11.59116,11.59251,11000000.0
2009-10-13 10:32:00,11.59217,11.59488,11.5905,11.59341,12000000.0
2009-10-13 10:33:00,11.59768,11.59768,11.5868,11.58725,21000000.0
2009-10-13 10:34:00,11.58722,11.59041,11.58566,11.58704,54000000.0
2009-10-13 10:35:00,11.58912,11.58912,11.58334,11.58562,14000000.0
2009-10-13 10:36:00,11.58789,11.59078,11.58679,11.58845,11000000.0
2009-10-13 10:37:00,11.58964,11.59369,11.58916,11.59096,17000000.0
2009-10-13 10:38:00,11.59025,11.59562,11.5896,11.59562,7000000.0
2009-10-13 10:39:00,11.59844,11.59844,11.59313,11.5932,14000000.0
2009-10-13 10:40:00,11.59167,11.59456,11.58991,11.59387,8000000.0
2009-10-13 10:41:00,11.58986,11.59586,11.58959,11.59308,22000000.0
2009-10-13 10:42:00,11.59829,11.59829,11.59309,11.59357,16000000.0
2009-10-13 10:43:00,11.59561,11.59597,11.59242,11.59304,12000000.0
2009-10-13 10:44:00,11.59334,11.59667,11.59295,11.59485,9000000.0
2009-10-13 10:45:00,11.59883,11.60177,11.59491,11.6014,18000000.0
2009-10-13 10:46:00,11.60124,11.60462,11.60002,11.60044,15000000.0
2009-10-13 10:47:00,11.5996,11.60115,11.59697,11.60103,16000000.0
2009-10-13 10:48:00,11.5996,11.60066,11.59743,11.59986,8000000.0
2009-10-13 10:49:00,11.5963,11.59919,11.59313,11.59324,18000000.0
2009-10-13 10:50:00,11.59698,11.59888,11.59376,11.59888,11000000.0
2009-10-13 10:51:00,11.59567,11.5975,11.59287,11.59287,10000000.0
2009-10-13 10:52:00,11.59232,11.59556,11.59198,11.59556,15000000.0
2009-10-13 10:53:00,11.59719,11.59914,11.59394,11.59485,14000000.0
2009-10-13 10:54:00,11.59925,11.59925,11.59551,11.59551,8000000.0
2009-10-13 10:55:00,11.59561,11.59656,11.59488,11.59609,10000000.0
2009-10-13 10:56:00,11.59935,11.60807,11.59704,11.60807,15000000.0
2009-10-13 10:57:00,11.60481,11.60481,11.599,11.59919,8000000.0
2009-10-13 10:58:00,11.59997,11.60436,11.59944,11.60206,19000000.0
2009-10-13 10:59:00,11.60199,11.60827,11.60192,11.60507,21000000.0
2009-10-13 11:00:00,11.60611,11.61106,11.60253,11.60638,18000000.0
2009-10-13 11:01:00,11.60916,11.61435,11.60854,11.61011,20000000.0
2009-10-13 11:02:00,11.61011,11.61687,11.6096,11.61347,11000000.0
2009-10-13 11:03:00,11.61885,11.61885,11.60826,11.60826,13000000.0
2009-10-13 11:04:00,11.60826,11.61287,11.60786,11.60999,16000000.0
2009-10-13 11:05:00,11.6097,11.61148,11.60679,11.60679,13000000.0
2009-10-13 11:06:00,11.60916,11.6093,11.60288,11.60384,29000000.0
2009-10-13 11:07:00,11.60277,11.60617,11.59942,11.60299,19000000.0
2009-10-13 11:08:00,11.59824,11.60121,11.5961,11.59717,12000000.0
2009-10-13 11:09:00,11.59868,11.59868,11.59353,11.59384,10000000.0
2009-10-13 11:10:00,11.59302,11.59555,11.58734,11.58977,14000000.0
2009-10-13 11:11:00,11.58412,11.58939,11.58383,11.58697,7000000.0
2009-10-13 11:12:00,11.58484,11.58775,11.57941,11.58177,39000000.0
2009-10-13 11:13:00,11.58356,11.58644,11.58295,11.58461,11000000.0
2009-10-13 11:14:00,11.58504,11.58863,11.58355,11.58433,24000000.0
2009-10-13 11:15:00,11.5894,11.59111,11.58514,11.58717,12000000.0
2009-10-13 11:16:00,11.58942,11.59004,11.58453,11.58728,10000000.0
2009-10-13 11:17:00,11.58675,11.59044,11.58675,11.58867,9000000.0
2009-10-13 11:18:00,11.58829,11.5978,11.58733,11.5878,20000000.0
2009-10-13 11:19:00,11.58616,11.58885,11.58081,11.5845,15000000.0
2009-10-13 11:20:00,11.58192,11.58437,11.58053,11.58055,11000000.0
2009-10-13 11:21:00,11.58823,11.58823,11.57552,11.57655,21000000.0
2009-10-13 11:22:00,11.57648,11.58051,11.57316,11.57485,18000000.0
2009-10-13 11:23:00,11.5754,11.58165,11.57464,11.57907,12000000.0
2009-10-13 11:24:00,11.58642,11.58642,11.57689,11.57822,8000000.0
2009-10-13 11:25:00,11.5757,11.58277,11.5757,11.57889,19000000.0
2009-10-13 11:26:00,11.57849,11.58219,11.57691,11.57711,17000000.0
2009-10-13 11:27:00,11.57998,11.58163,11.57679,11.57759,16000000.0
2009-10-13 11:28:00,11.57896,11.58166,11.57896,11.57916,7000000.0
2009-10-13 11:29:00,11.57854,11.58148,11.5785,11.57952,7000000.0
2009-10-13 11:30:00,11.58794,11.58794,11.57848,11.57858,13000000.0
2009-10-13 11:31:00,11.57733,11.5799,11.57733,11.57779,9000000.0
2009-10-13 11:32:00,11.58088,11.58791,11.57856,11.58791,9000000.0
2009-10-13 11:33:00,11.57965,11.5852,11.57965,11.58362,8000000.0
2009-10-13 11:34:00,11.58274,11.58731,11.58242,11.58731,12000000.0
2009-10-13 11:35:00,11.58366,11.58601,11.58285,11.58319,14000000.0
2009-10-13 11:36:00,11.5886,11.5886,11.58219,11.58277,8000000.0
2009-10-13 11:37:00,11.58253,11.5854,11.58208,11.5854,12000000.0
2009-10-13 11:38:00,11.58195,11.58419,11.57845,11.57845,13000000.0
2009-10-13 11:39:00,11.58865,11.58865,11.57833,11.57852,11000000.0
2009-10-13 11:40:00,11.58191,11.58449,11.57982,11.58123,34000000.0
2009-10-13 11:41:00,11.58169,11.58557,11.58169,11.58515,18000000.0
2009-10-13 11:42:00,11.58765,11.58765,11.57985,11.58042,9000000.0
2009-10-13 11:43:00,11.58293,11.58534,11.57995,11.58446,20000000.0
2009-10-13 11:44:00,11.5812,11.58411,11.58041,11.58197,11000000.0
2009-10-13 11:45:00,11.5883,11.5883,11.58159,11.58159,12000000.0
2009-10-13 11:46:00,11.58147,11.58616,11.58107,11.58447,11000000.0
2009-10-13 11:47:00,11.58652,11.58652,11.58402,11.58402,9000000.0
2009-10-13 11:48:00,11.59,11.59,11.5852,11.58618,7000000.0
2009-10-13 11:49:00,11.58947,11.59145,11.58856,11.59089,7000000.0
2009-10-13 11:50:00,11.58745,11.59095,11.58694,11.59095,8000000.0
2009-10-13 11:51:00,11.59001,11.59073,11.58757,11.58757,7000000.0
2009-10-13 11:52:00,11.58695,11.58998,11.58638,11.58683,27000000.0
2009-10-13 11:53:00,11.58961,11.59112,11.58605,11.58685,18000000.0
2009-10-13 11:54:00,11.58808,11.58928,11.5856,11.58798,13000000.0
2009-10-13 11:55:00,11.5837,11.58693,11.58265,11.58577,13000000.0
2009-10-13 11:56:00,11.58329,11.58653,11.58329,11.58366,11000000.0
2009-10-13 11:57:00,11.58812,11.58812,11.5825,11.58281,10000000.0
2009-10-13 11:58:00,11.58266,11.58266,11.5819,11.58222,10000000.0
2009-10-13 11:59:00,11.5826,11.58339,11.57808,11.57978,11000000.0
2009-10-13 12:00:00,11.58876,11.58876,11.58107,11.58774,16000000.0
2009-10-13 12:01:00,11.58492,11.5885,11.5846,11.5885,18000000.0
2009-10-13 12:02:00,11.58507,11.58711,11.58478,11.58493,8000000.0
2009-10-13 12:03:00,11.58873,11.58873,11.58342,11.58345,16000000.0
2009-10-13 12:04:00,11.584,11.58557,11.58192,11.5825,17000000.0
2009-10-13 12:05:00,11.58113,11.5855,11.58085,11.5855,9000000.0
2009-10-13 12:06:00,11.58858,11.58858,11.57919,11.57983,27000000.0
2009-10-13 12:07:00,11.57928,11.58413,11.57928,11.58086,20000000.0
2009-10-13 12:08:00,11.58404,11.58404,11.57918,11.57918,12000000.0
2009-10-13 12:09:00,11.57914,11.5824,11.57713,11.57813,30000000.0
2009-10-13 12:10:00,11.5769,11.5789,11.57036,11.57036,27000000.0
2009-10-13 12:11:00,11.57263,11.57542,11.56992,11.57407,14000000.0
2009-10-13 12:12:00,11.57855,11.57855,11.56374,11.5662,18000000.0
2009-10-13 12:13:00,11.56222,11.56654,11.5603,11.56359,22000000.0
2009-10-13 12:14:00,11.56769,11.5709,11.56472,11.57087,18000000.0
2009-10-13 12:15:00,11.56949,11.57208,11.56612,11.57016,20000000.0
2009-10-13 12:16:00,11.56623,11.56851,11.56003,11.56003,16000000.0
2009-10-13 12:17:00,11.55971,11.56255,11.55396,11.55919,29000000.0
2009-10-13 12:18:00,11.5586,11.55954,11.55406,11.55842,33000000.0
2009-10-13 12:19:00,11.55652,11.55912,11.55522,11.55534,15000000.0
2009-10-13 12:20:00,11.55475,11.55693,11.54986,11.54986,9000000.0
2009-10-13 12:21:00,11.5572,11.5572,11.54877,11.55122,8000000.0
2009-10-13 12:22:00,11.55239,11.55673,11.54664,11.55172,26000000.0
2009-10-13 12:23:00,11.54736,11.55256,11.54736,11.55248,28000000.0
2009-10-13 12:24:00,11.55808,11.55808,11.54899,11.55408,32000000.0
2009-10-13 12:25:00,11.55611,11.55777,11.5544,11.55599,8000000.0
2009-10-13 12:26:00,11.55696,11.55807,11.5556,11.55807,10000000.0
2009-10-13 12:27:00,11.55987,11.56207,11.55831,11.56206,24000000.0
2009-10-13 12:28:00,11.55938,11.56149,11.55773,11.55903,28000000.0
2009-10-13 12:29:00,11.55812,11.56228,11.55778,11.56199,13000000.0
2009-10-13 12:30:00,11.55712,11.55867,11.55501,11.5551,8000000.0
2009-10-13 12:31:00,11.55802,11.55802,11.5505,11.55599,19000000.0
2009-10-13 12:32:00,11.55309,11.55605,11.55119,11.55202,25000000.0
2009-10-13 12:33:00,11.55706,11.55706,11.5534,11.55508,7000000.0
2009-10-13 12:34:00,11.55235,11.55687,11.55216,11.55216,14000000.0
2009-10-13 12:35:00,11.55292,11.55853,11.55292,11.55509,14000000.0
2009-10-13 12:36:00,11.55914,11.55919,11.55499,11.55581,22000000.0
2009-10-13 12:37:00,11.55578,11.55906,11.55487,11.5555,17000000.0
2009-10-13 12:38:00,11.55516,11.55925,11.55501,11.55721,16000000.0
2009-10-13 12:39:00,11.55932,11.55941,11.55549,11.55554,14000000.0
2009-10-13 12:40:00,11.55631,11.5573,11.55159,11.55204,8000000.0
2009-10-13 12:41:00,11.55312,11.55515,11.55212,11.55463,9000000.0
2009-10-13 12:42:00,11.55815,11.55815,11.55076,11.55483,11000000.0
2009-10-13 12:43:00,11.55204,11.55714,11.55204,11.55367,32000000.0
2009-10-13 12:44:00,11.55378,11.55461,11.55144,11.55197,8000000.0
2009-10-13 12:45:00,11.55454,11.55711,11.55313,11.555,7000000.0
2009-10-13 12:46:00,11.55523,11.55563,11.55075,11.55103,8000000.0
2009-10-13 12:47:00,11.55609,11.55772,11.55191,11.55486,10000000.0
2009-10-13 12:48:00,11.55957,11.56062,11.55728,11.55984,8000000.0
2009-10-13 12:49:00,11.56048,11.5633,11.56016,11.56171,9000000.0
2009-10-13 12:50:00,11.56448,11.56859,11.56448,11.56859,7000000.0
2009-10-13 12:51:00,11.56902,11.56927,11.56261,11.56328,11000000.0
2009-10-13 12:52:00,11.56375,11.56503,11.56171,11.56171,7000000.0
2009-10-13 12:53:00,11.56124,11.56845,11.56077,11.56845,9000000.0
2009-10-13 12:54:00,11.56205,11.567,11.56205,11.56487,8000000.0
2009-10-13 12:55:00,11.56678,11.56793,11.56467,11.56772,8000000.0
2009-10-13 12:56:00,11.56401,11.56482,11.55976,11.55976,11000000.0
2009-10-13 12:57:00,11.56747,11.56747,11.55945,11.56155,8000000.0
2009-10-13 12:58:00,11.56129,11.56424,11.56129,11.56162,8000000.0
2009-10-13 12:59:00,11.56019,11.56395,11.5596,11.55998,11000000.0
2009-10-13 13:00:00,11.55929,11.56753,11.55929,11.5619,16000000.0
2009-10-13 13:01:00,11.56121,11.56361,11.55573,11.55573,18000000.0
2009-10-13 13:02:00,11.55548,11.55831,11.54767,11.55147,17000000.0
2009-10-13 13:03:00,11.54931,11.56005,11.54819,11.55662,21000000.0
2009-10-13 13:04:00,11.55921,11.55921,11.55257,11.55505,13000000.0
2009-10-13 13:05:00,11.55516,11.55651,11.54636,11.54636,7000000.0
2009-10-13 13:06:00,11.54988,11.55357,11.54723,11.54878,12000000.0
2009-10-13 13:07:00,11.55267,11.55561,11.54791,11.55561,9000000.0
2009-10-13 13:08:00,11.55416,11.55605,11.5488,11.54925,13000000.0
2009-10-13 13:09:00,11.54881,11.55048,11.54479,11.54479,7000000.0
2009-10-13 13:10:00,11.54625,11.55136,11.54564,11.55033,9000000.0
2009-10-13 13:11:00,11.5493,11.5531,11.54698,11.54698,11000000.0
2009-10-13 13:12:00,11.54952,11.54953,11.54524,11.54524,9000000.0
2009-10-13 13:13:00,11.54668,11.54998,11.54314,11.54998,7000000.0
2009-10-13 13:14:00,11.54723,11.55206,11.54723,11.55022,8000000.0
2009-10-13 13:15:00,11.55745,11.55745,11.54838,11.54838,12000000.0
2009-10-13 13:16:00,11.54954,11.55208,11.54706,11.55208,11000000.0
2009-10-13 13:17:00,11.54878,11.55077,11.54458,11.55077,14000000.0
2009-10-13 13:18:00,11.55937,11.55994,11.55212,11.55347,7000000.0
2009-10-13 13:19:00,11.5573,11.5573,11.55144,11.55144,7000000.0
2009-10-13 13:20:00,11.54989,11.55493,11.54989,11.55471,9000000.0
2009-10-13 13:21:00,11.5569,11.5569,11.54894,11.55041,10000000.0
2009-10-13 13:22:00,11.55026,11.55505,11.54962,11.55505,9000000.0
2009-10-13 13:23:00,11.55399,11.55399,11.55099,11.55099,11000000.0
2009-10-13 13:24:00,11.55791,11.55919,11.55285,11.55919,8000000.0
2009-10-13 13:25:00,11.55826,11.56064,11.55826,11.55987,7000000.0
2009-10-13 13:26:00,11.56076,11.56139,11.55295,11.55295,7000000.0
2009-10-13 13:27:00,11.55742,11.55865,11.5557,11.55838,11000000.0
2009-10-13 13:28:00,11.56152,11.56152,11.5572,11.55905,8000000.0
2009-10-13 13:29:00,11.55574,11.56077,11.55566,11.55895,13000000.0
2009-10-13 13:30:00,11.55853,11.56153,11.55853,11.55906,8000000.0
2009-10-13 13:31:00,11.56144,11.56144,11.55731,11.55731,10000000.0
2009-10-13 13:32:00,11.55751,11.55913,11.55652,11.55652,8000000.0
2009-10-13 13:33:00,11.5587,11.5587,11.55437,11.55437,11000000.0
2009-10-13 13:34:00,11.55498,11.5569,11.55411,11.55411,10000000.0
2009-10-13 13:35:00,11.55498,11.55543,11.54957,11.54983,7000000.0
2009-10-13 13:36:00,11.55721,11.55721,11.55185,11.55294,9000000.0
2009-10-13 13:37:00,11.55556,11.55556,11.54932,11.55214,8000000.0
2009-10-13 13:38:00,11.55041,11.55209,11.54909,11.54942,11000000.0
2009-10-13 13:39:00,11.55081,11.55217,11.55,11.55,9000000.0
2009-10-13 13:40:00,11.55258,11.55319,11.54883,11.55314,10000000.0
2009-10-13 13:41:00,11.54912,11.5583,11.54912,11.5583,11000000.0
2009-10-13 13:42:00,11.54921,11.55262,11.54856,11.55262,18000000.0
2009-10-13 13:43:00,11.54857,11.55234,11.54857,11.54994,9000000.0
2009-10-13 13:44:00,11.54913,11.5562,11.54913,11.5562,10000000.0
2009-10-13 13:45:00,11.55727,11.55727,11.54897,11.55331,10000000.0
2009-10-13 13:46:00,11.55525,11.55665,11.55365,11.55665,8000000.0
2009-10-13 13:47:00,11.55196,11.55514,11.55137,11.55137,8000000.0
2009-10-13 13:48:00,11.55011,11.55571,11.55011,11.55051,8000000.0
2009-10-13 13:49:00,11.5496,11.55082,11.54438,11.54471,9000000.0
2009-10-13 13:50:00,11.54396,11.54748,11.54186,11.54748,14000000.0
2009-10-13 13:51:00,11.54867,11.54867,11.53814,11.5391,49000000.0
2009-10-13 13:52:00,11.53905,11.54269,11.53708,11.53991,13000000.0
2009-10-13 13:53:00,11.54043,11.54232,11.53843,11.54051,7000000.0
2009-10-13 13:54:00,11.54689,11.54689,11.53953,11.53967,7000000.0
2009-10-13 13:55:00,11.54136,11.55219,11.54136,11.55219,9000000.0
2009-10-13 13:56:00,11.55189,11.5541,11.55063,11.55267,8000000.0
2009-10-13 13:57:00,11.5585,11.5585,11.55352,11.55422,31000000.0
2009-10-13 13:58:00,11.55814,11.55814,11.55193,11.55193,8000000.0
2009-10-13 13:59:00,11.55321,11.55414,11.54956,11.54956,11000000.0
2009-10-13 14:00:00,11.55021,11.55208,11.54775,11.54775,11000000.0
2009-10-13 14:01:00,11.54723,11.55073,11.54639,11.5504,9000000.0
2009-10-13 14:02:00,11.5481,11.5503,11.54595,11.54595,10000000.0
2009-10-13 14:03:00,11.54956,11.55059,11.54726,11.54772,8000000.0
2009-10-13 14:04:00,11.54753,11.5525,11.54753,11.55099,8000000.0
2009-10-13 14:05:00,11.55477,11.55568,11.55135,11.55389,11000000.0
2009-10-13 14:06:00,11.55723,11.55723,11.55136,11.55348,9000000.0
2009-10-13 14:07:00,11.55099,11.55241,11.54785,11.54785,11000000.0
2009-10-13 14:08:00,11.54724,11.55159,11.54724,11.54967,9000000.0
2009-10-13 14:09:00,11.54788,11.54871,11.54488,11.54488,9000000.0
2009-10-13 14:10:00,11.54534,11.54792,11.5435,11.54441,15000000.0
2009-10-13 14:11:00,11.54429,11.54773,11.54372,11.54372,11000000.0
2009-10-13 14:12:00,11.54855,11.54855,11.54254,11.54371,10000000.0
2009-10-13 14:13:00,11.54832,11.54894,11.54538,11.54657,10000000.0
2009-10-13 14:14:00,11.54903,11.55006,11.54378,11.54378,10000000.0
2009-10-13 14:15:00,11.54347,11.54659,11.5433,11.54614,8000000.0
2009-10-13 14:16:00,11.54722,11.55112,11.54666,11.55112,7000000.0
2009-10-13 14:17:00,11.54976,11.55427,11.54939,11.55427,10000000.0
2009-10-13 14:18:00,11.55,11.5554,11.54905,11.55111,8000000.0
2009-10-13 14:19:00,11.55076,11.55419,11.54909,11.54953,13000000.0
2009-10-13 14:20:00,11.54933,11.55067,11.54852,11.54854,9000000.0
2009-10-13 14:21:00,11.54978,11.55061,11.54669,11.54669,10000000.0
2009-10-13 14:22:00,11.54636,11.54984,11.5451,11.54663,23000000.0
2009-10-13 14:23:00,11.54581,11.54867,11.54504,11.54551,9000000.0
2009-10-13 14:24:00,11.54878,11.54948,11.54522,11.54673,11000000.0
2009-10-13 14:25:00,11.5466,11.54957,11.54636,11.54877,13000000.0
2009-10-13 14:26:00,11.54571,11.54906,11.54506,11.54906,7000000.0
2009-10-13 14:27:00,11.54897,11.54934,11.54492,11.54492,8000000.0
2009-10-13 14:28:00,11.54915,11.54915,11.54542,11.54793,10000000.0
2009-10-13 14:29:00,11.54525,11.54966,11.54525,11.54658,10000000.0
2009-10-13 14:30:00,11.54928,11.55136,11.54732,11.54734,12000000.0
2009-10-13 14:31:00,11.5511,11.55179,11.54812,11.54866,13000000.0
2009-10-13 14:32:00,11.55334,11.55373,11.54985,11.55129,8000000.0
2009-10-13 14:33:00,11.55827,11.55827,11.54946,11.54946,11000000.0
2009-10-13 14:34:00,11.5518,11.55331,11.54706,11.54858,23000000.0
2009-10-13 14:35:00,11.54758,11.55162,11.54735,11.54865,14000000.0
2009-10-13 14:36:00,11.54763,11.55182,11.54701,11.55153,20000000.0
2009-10-13 14:37:00,11.54805,11.55063,11.54745,11.54961,11000000.0
2009-10-13 14:38:00,11.54676,11.54969,11.5464,11.54696,8000000.0
2009-10-13 14:39:00,11.54908,11.55104,11.547,11.55104,10000000.0
2009-10-13 14:40:00,11.54847,11.55305,11.54743,11.55025,19000000.0
2009-10-13 14:41:00,11.55304,11.55409,11.54882,11.55156,20000000.0
2009-10-13 14:42:00,11.55801,11.55801,11.54835,11.55077,20000000.0
2009-10-13 14:43:00,11.5497,11.55342,11.5482,11.55342,10000000.0
2009-10-13 14:44:00,11.55073,11.55427,11.55067,11.55067,8000000.0
2009-10-13 14:45:00,11.55687,11.55687,11.54956,11.54969,7000000.0
2009-10-13 14:46:00,11.55314,11.55314,11.54708,11.54776,10000000.0
2009-10-13 14:47:00,11.54998,11.55061,11.54887,11.54977,7000000.0
2009-10-13 14:48:00,11.55039,11.55145,11.54881,11.54881,9000000.0
2009-10-13 14:49:00,11.54976,11.55139,11.547,11.54765,8000000.0
2009-10-13 14:50:00,11.54689,11.55019,11.54642,11.55019,8000000.0
2009-10-13 14:51:00,11.54995,11.54995,11.54757,11.54898,7000000.0
2009-10-13 14:52:00,11.54971,11.55244,11.54911,11.54994,7000000.0
2009-10-13 14:53:00,11.55111,11.55424,11.55055,11.55125,13000000.0
2009-10-13 14:54:00,11.55745,11.55745,11.55278,11.5546,10000000.0
2009-10-13 14:55:00,11.5547,11.55989,11.55308,11.55554,17000000.0
2009-10-13 14:56:00,11.55565,11.55734,11.55543,11.55599,7000000.0
2009-10-13 14:57:00,11.55961,11.56355,11.55667,11.55806,23000000.0
2009-10-13 14:58:00,11.56155,11.56155,11.55851,11.55851,36000000.0
2009-10-13 14:59:00,11.55858,11.5635,11.55812,11.56174,13000000.0
2009-10-13 15:00:00,11.56317,11.56568,11.56212,11.56229,11000000.0
2009-10-13 15:01:00,11.5622,11.56598,11.56164,11.56219,12000000.0
2009-10-13 15:02:00,11.56601,11.56705,11.56229,11.56616,11000000.0
2009-10-13 15:03:00,11.57213,11.57438,11.56655,11.57275,9000000.0
2009-10-13 15:04:00,11.56987,11.57522,11.56774,11.57264,15000000.0
2009-10-13 15:05:00,11.57192,11.57625,11.57066,11.57166,16000000.0
2009-10-13 15:06:00,11.57805,11.57805,11.57087,11.57377,12000000.0
2009-10-13 15:07:00,11.56982,11.58093,11.56982,11.58064,7000000.0
2009-10-13 15:08:00,11.57774,11.58153,11.57458,11.57458,11000000.0
2009-10-13 15:09:00,11.57749,11.57755,11.57475,11.57755,7000000.0
2009-10-13 15:10:00,11.57483,11.57583,11.57008,11.57199,9000000.0
2009-10-13 15:11:00,11.57385,11.57905,11.57385,11.57467,8000000.0
2009-10-13 15:12:00,11.57638,11.57638,11.56991,11.56991,7000000.0
2009-10-13 15:13:00,11.57219,11.578,11.57219,11.57578,8000000.0
2009-10-13 15:14:00,11.5758,11.58015,11.57558,11.57558,8000000.0
2009-10-13 15:15:00,11.57815,11.57815,11.57092,11.57236,10000000.0
2009-10-13 15:16:00,11.57084,11.57387,11.5699,11.57005,9000000.0
2009-10-13 15:17:00,11.56843,11.57064,11.56703,11.56703,8000000.0
2009-10-13 15:18:00,11.56961,11.57026,11.56524,11.56524,10000000.0
2009-10-13 15:19:00,11.56816,11.56885,11.56483,11.56851,10000000.0
2009-10-13 15:20:00,11.5636,11.56542,11.5629,11.56397,8000000.0
2009-10-13 15:21:00,11.56716,11.56716,11.56348,11.56441,7000000.0
2009-10-13 15:22:00,11.56436,11.56881,11.56436,11.56821,10000000.0
2009-10-13 15:23:00,11.56628,11.56812,11.56453,11.56453,7000000.0
2009-10-13 15:24:00,11.5695,11.5695,11.56467,11.56467,8000000.0
2009-10-13 15:25:00,11.5653,11.5675,11.56497,11.56504,8000000.0
2009-10-13 15:26:00,11.56766,11.57122,11.56478,11.57122,10000000.0
2009-10-13 15:27:00,11.56815,11.57124,11.56784,11.56966,7000000.0
2009-10-13 15:28:00,11.56845,11.57346,11.56845,11.5731,7000000.0
2009-10-13 15:29:00,11.57451,11.57451,11.57069,11.57226,8000000.0
2009-10-13 15:30:00,11.57742,11.57847,11.57422,11.57709,8000000.0
2009-10-13 15:31:00,11.57606,11.57725,11.5717,11.57245,9000000.0
2009-10-13 15:32:00,11.57659,11.57695,11.5728,11.5728,10000000.0
2009-10-13 15:33:00,11.57757,11.57757,11.5724,11.57506,8000000.0
2009-10-13 15:34:00,11.57159,11.57417,11.57159,11.57224,9000000.0
2009-10-13 15:35:00,11.57237,11.57449,11.57218,11.57449,10000000.0
2009-10-13 15:36:00,11.57752,11.57752,11.56954,11.56994,8000000.0
2009-10-13 15:37:00,11.57259,11.57549,11.57139,11.57139,11000000.0
2009-10-13 15:38:00,11.57091,11.57476,11.57018,11.57045,11000000.0
2009-10-13 15:39:00,11.57243,11.57496,11.56648,11.56648,8000000.0
2009-10-13 15:40:00,11.56518,11.56732,11.56423,11.56724,7000000.0
2009-10-13 15:41:00,11.5656,11.56862,11.56437,11.56718,9000000.0
2009-10-13 15:42:00,11.56846,11.57394,11.56846,11.5703,8000000.0
2009-10-13 15:43:00,11.56982,11.57437,11.56956,11.57151,7000000.0
2009-10-13 15:44:00,11.5709,11.57264,11.56985,11.57144,7000000.0
2009-10-13 15:45:00,11.56839,11.57566,11.56785,11.56785,9000000.0
2009-10-13 15:46:00,11.56884,11.5739,11.56808,11.57164,11000000.0
2009-10-13 15:47:00,11.57216,11.57443,11.5689,11.5689,10000000.0
2009-10-13 15:48:00,11.57608,11.57608,11.56944,11.57082,7000000.0
2009-10-13 15:49:00,11.57046,11.57197,11.56896,11.56896,8000000.0
2009-10-13 15:50:00,11.56962,11.57185,11.56849,11.56921,8000000.0
2009-10-13 15:51:00,11.56743,11.57112,11.56697,11.56755,9000000.0
2009-10-13 15:52:00,11.56858,11.56994,11.56647,11.56732,9000000.0
2009-10-13 15:53:00,11.56963,11.56963,11.56699,11.56728,7000000.0
2009-10-13 15:54:00,11.56822,11.57261,11.567,11.57135,8000000.0
2009-10-13 15:55:00,11.57228,11.57348,11.56768,11.56768,7000000.0
2009-10-13 15:56:00,11.56619,11.57079,11.56565,11.57079,8000000.0
2009-10-13 15:57:00,11.57028,11.57244,11.57005,11.57084,11000000.0
2009-10-13 15:58:00,11.57397,11.57397,11.5701,11.57048,11000000.0
2009-10-13 15:59:00,11.57203,11.57391,11.57057,11.5706,10000000.0
2009-10-13 16:00:00,11.56976,11.57653,11.56922,11.57192,9000000.0
2009-10-13 16:01:00,11.57398,11.57656,11.57346,11.5754,7000000.0
2009-10-13 16:02:00,11.5737,11.57475,11.57024,11.5724,7000000.0
2009-10-13 16:03:00,11.57797,11.57797,11.5657,11.56625,11000000.0
2009-10-13 16:04:00,11.56645,11.56808,11.56388,11.56526,10000000.0
2009-10-13 16:05:00,11.56744,11.5681,11.5621,11.5621,10000000.0
2009-10-13 16:06:00,11.5676,11.5676,11.56361,11.56361,7000000.0
2009-10-13 16:07:00,11.56414,11.56818,11.56345,11.56398,11000000.0
2009-10-13 16:08:00,11.56569,11.56661,11.56241,11.56487,11000000.0
2009-10-13 16:09:00,11.56755,11.56755,11.55982,11.56206,8000000.0
2009-10-13 16:10:00,11.55978,11.56385,11.55978,11.56107,7000000.0
2009-10-13 16:11:00,11.5616,11.5638,11.56046,11.56126,8000000.0
2009-10-13 16:12:00,11.56886,11.56886,11.55976,11.55976,9000000.0
2009-10-13 16:13:00,11.56041,11.56083,11.55678,11.5573,11000000.0
2009-10-13 16:14:00,11.5571,11.56217,11.55635,11.56217,9000000.0
2009-10-13 16:15:00,11.56767,11.56767,11.55853,11.55943,11000000.0
2009-10-13 16:16:00,11.56265,11.56265,11.55618,11.55693,11000000.0
2009-10-13 16:17:00,11.55598,11.56352,11.55598,11.56352,7000000.0
2009-10-13 16:18:00,11.56785,11.56785,11.56201,11.56521,8000000.0
2009-10-13 16:19:00,11.56267,11.56405,11.55935,11.56002,10000000.0
2009-10-13 16:20:00,11.56437,11.56437,11.55969,11.56191,10000000.0
2009-10-13 16:21:00,11.568,11.568,11.56165,11.56184,9000000.0
2009-10-13 16:22:00,11.56432,11.56571,11.56293,11.56509,8000000.0
2009-10-13 16:23:00,11.56297,11.56775,11.56297,11.5643,8000000.0
2009-10-13 16:24:00,11.56808,11.57055,11.5661,11.56792,8000000.0
2009-10-13 16:25:00,11.56783,11.56783,11.56258,11.56262,8000000.0
2009-10-13 16:26:00,11.56148,11.56517,11.56013,11.5648,8000000.0
2009-10-13 16:27:00,11.56794,11.56794,11.56195,11.56195,9000000.0
2009-10-13 16:28:00,11.56193,11.5662,11.56174,11.56332,10000000.0
2009-10-13 16:29:00,11.56357,11.56487,11.56156,11.56266,11000000.0
2009-10-13 16:30:00,11.56148,11.56631,11.56139,11.56329,7000000.0
2009-10-13 16:31:00,11.56241,11.56552,11.56142,11.56142,8000000.0
2009-10-13 16:32:00,11.56079,11.56473,11.55989,11.56106,10000000.0
2009-10-13 16:33:00,11.56732,11.56732,11.56221,11.56332,7000000.0
2009-10-13 16:34:00,11.56418,11.5679,11.56418,11.56517,8000000.0
2009-10-13 16:35:00,11.56517,11.56657,11.56237,11.56489,9000000.0
2009-10-13 16:36:00,11.56247,11.56756,11.56247,11.56361,10000000.0
2009-10-13 16:37:00,11.56345,11.56715,11.56345,11.56514,10000000.0
2009-10-13 16:38:00,11.56386,11.5673,11.5636,11.56463,9000000.0
2009-10-13 16:39:00,11.56715,11.56715,11.56297,11.563,7000000.0
2009-10-13 16:40:00,11.56518,11.56684,11.56285,11.56335,7000000.0
2009-10-13 16:41:00,11.56373,11.56531,11.56323,11.56423,9000000.0
2009-10-13 16:42:00,11.56793,11.56793,11.56325,11.56571,8000000.0
2009-10-13 16:43:00,11.56219,11.56463,11.56182,11.56275,7000000.0
2009-10-13 16:44:00,11.56239,11.56646,11.56187,11.56646,8000000.0
2009-10-13 16:45:00,11.5682,11.5682,11.56228,11.5626,9000000.0
2009-10-13 16:46:00,11.56199,11.56725,11.56199,11.56725,7000000.0
2009-10-13 16:47:00,11.56326,11.56677,11.56326,11.56338,10000000.0
2009-10-13 16:48:00,11.56737,11.56737,11.5642,11.56654,7000000.0
2009-10-13 16:49:00,11.56408,11.56585,11.5637,11.5637,7000000.0
2009-10-13 16:50:00,11.56287,11.56484,11.5606,11.5606,9000000.0
2009-10-13 16:51:00,11.56709,11.56709,11.55695,11.55908,10000000.0
2009-10-13 16:52:00,11.55957,11.56118,11.55854,11.55968,11000000.0
2009-10-13 16:53:00,11.5592,11.56195,11.5592,11.55968,8000000.0
2009-10-13 16:54:00,11.56742,11.56742,11.55968,11.56125,8000000.0
2009-10-13 16:55:00,11.55738,11.56028,11.55594,11.55889,9000000.0
2009-10-13 16:56:00,11.55538,11.55823,11.55517,11.55621,9000000.0
2009-10-13 16:57:00,11.55959,11.55966,11.55581,11.55581,7000000.0
2009-10-13 16:58:00,11.55518,11.55827,11.55518,11.55675,7000000.0
2009-10-13 16:59:00,11.55556,11.5607,11.55556,11.55906,8000000.0
2009-10-13 17:00:00,11.55786,11.55992,11.55712,11.55796,8000000.0
2009-10-13 17:01:00,11.55647,11.55784,11.55521,11.55534,7000000.0
2009-10-13 17:02:00,11.55442,11.55742,11.55365,11.55496,7000000.0
2009-10-13 17:03:00,11.5584,11.5584,11.55249,11.55283,9000000.0
2009-10-13 17:04:00,11.55655,11.55655,11.55144,11.55144,10000000.0
2009-10-13 17:05:00,11.55177,11.55521,11.55093,11.55521,7000000.0
2009-10-13 17:06:00,11.55226,11.55821,11.55226,11.55633,8000000.0
2009-10-13 17:07:00,11.55586,11.55952,11.55586,11.55952,7000000.0
2009-10-13 17:08:00,11.55537,11.55841,11.55493,11.55493,9000000.0
2009-10-13 17:09:00,11.5596,11.5596,11.55174,11.55174,7000000.0
2009-10-13 17:10:00,11.55232,11.55555,11.55181,11.55555,7000000.0
2009-10-13 17:11:00,11.55205,11.56013,11.55141,11.56013,8000000.0
2009-10-13 17:12:00,11.5606,11.56181,11.55917,11.56044,7000000.0
2009-10-13 17:13:00,11.55625,11.56,11.55625,11.55762,9000000.0
2009-10-13 17:14:00,11.55628,11.56072,11.55628,11.56072,7000000.0
2009-10-13 17:15:00,11.55772,11.56326,11.55772,11.56111,8000000.0
2009-10-13 17:16:00,11.5638,11.56496,11.56254,11.56318,8000000.0
2009-10-13 17:17:00,11.56497,11.56995,11.56443,11.56867,11000000.0
2009-10-13 17:18:00,11.5684,11.57057,11.56786,11.56883,8000000.0
2009-10-13 17:19:00,11.56779,11.57014,11.56756,11.56825,7000000.0
2009-10-13 17:20:00,11.5692,11.57114,11.56848,11.56882,7000000.0
2009-10-13 17:21:00,11.57623,11.57623,11.56919,11.56991,7000000.0
2009-10-13 17:22:00,11.57281,11.57373,11.5703,11.5737,10000000.0
2009-10-13 17:23:00,11.57,11.57412,11.56947,11.57412,9000000.0
2009-10-13 17:24:00,11.57283,11.57501,11.56913,11.57005,8000000.0
2009-10-13 17:25:00,11.57175,11.57277,11.5681,11.5681,7000000.0
2009-10-13 17:26:00,11.56637,11.56895,11.56451,11.56451,9000000.0
2009-10-13 17:27:00,11.5671,11.56787,11.565,11.56668,8000000.0
2009-10-13 17:28:00,11.56469,11.56841,11.56469,11.56663,9000000.0
2009-10-13 17:29:00,11.56515,11.56764,11.56469,11.56537,8000000.0
2009-10-13 17:30:00,11.56776,11.56776,11.56074,11.56194,10000000.0
2009-10-13 17:31:00,11.56367,11.56554,11.56114,11.56114,9000000.0
2009-10-13 17:32:00,11.56281,11.56439,11.56059,11.56288,7000000.0
2009-10-13 17:33:00,11.56777,11.56777,11.56361,11.56584,8000000.0
2009-10-13 17:34:00,11.56274,11.56822,11.56274,11.56716,7000000.0
2009-10-13 17:35:00,11.56922,11.57196,11.56793,11.57012,8000000.0
2009-10-13 17:36:00,11.57751,11.57751,11.56976,11.57052,8000000.0
2009-10-13 17:37:00,11.57002,11.5768,11.57002,11.57345,11000000.0
2009-10-13 17:38:00,11.57297,11.57754,11.57187,11.57531,10000000.0
2009-10-13 17:39:00,11.57801,11.57801,11.57289,11.57343,11000000.0
2009-10-13 17:40:00,11.57284,11.5793,11.57275,11.5793,9000000.0
2009-10-13 17:41:00,11.57662,11.58164,11.57662,11.57797,10000000.0
2009-10-13 17:42:00,11.57715,11.57858,11.57483,11.57534,8000000.0
2009-10-13 17:43:00,11.57604,11.57758,11.57464,11.57537,11000000.0
2009-10-13 17:44:00,11.57704,11.57748,11.57462,11.57462,8000000.0
2009-10-13 17:45:00,11.57856,11.57856,11.57381,11.57805,10000000.0
2009-10-13 17:46:00,11.57563,11.57707,11.57269,11.57269,7000000.0
2009-10-13 17:47:00,11.57059,11.57338,11.57025,11.57332,11000000.0
2009-10-13 17:48:00,11.57796,11.57796,11.56951,11.56951,11000000.0
2009-10-13 17:49:00,11.57195,11.57467,11.57091,11.57184,7000000.0
2009-10-13 17:50:00,11.57318,11.57318,11.56639,11.56998,10000000.0
2009-10-13 17:51:00,11.56963,11.57072,11.56665,11.56745,8000000.0
2009-10-13 17:52:00,11.56915,11.5742,11.56915,11.5742,8000000.0
2009-10-13 17:53:00,11.57147,11.57359,11.57131,11.57247,11000000.0
2009-10-13 17:54:00,11.57628,11.57628,11.57014,11.57082,7000000.0
2009-10-13 17:55:00,11.57199,11.57321,11.56983,11.57096,10000000.0
2009-10-13 17:56:00,11.57145,11.5748,11.57145,11.57218,11000000.0
2009-10-13 17:57:00,11.57775,11.57775,11.57112,11.57214,9000000.0
2009-10-13 17:58:00,11.57391,11.57391,11.56921,11.56942,8000000.0
2009-10-13 17:59:00,11.56895,11.57212,11.56895,11.57212,7000000.0
2009-10-13 18:00:00,11.57846,11.57846,11.5684,11.5684,7000000.0
2009-10-13 18:01:00,11.56861,11.57026,11.56696,11.56696,8000000.0
2009-10-13 18:02:00,11.56891,11.57278,11.56891,11.57278,9000000.0
2009-10-13 18:03:00,11.56981,11.57605,11.5697,11.57345,8000000.0
2009-10-13 18:04:00,11.56794,11.5705,11.56592,11.56592,11000000.0
2009-10-13 18:05:00,11.56447,11.56826,11.56447,11.56775,7000000.0
2009-10-13 18:06:00,11.56771,11.56771,11.56454,11.56496,7000000.0
2009-10-13 18:07:00,11.5661,11.56772,11.56552,11.5658,10000000.0
2009-10-13 18:08:00,11.56589,11.5683,11.56589,11.56632,9000000.0
2009-10-13 18:09:00,11.56831,11.56949,11.56648,11.56949,7000000.0
2009-10-13 18:10:00,11.56855,11.57007,11.56641,11.57007,7000000.0
2009-10-13 18:11:00,11.56689,11.56816,11.56551,11.56777,9000000.0
2009-10-13 18:12:00,11.56848,11.57057,11.56693,11.56817,11000000.0
2009-10-13 18:13:00,11.56925,11.5702,11.56637,11.56638,7000000.0
2009-10-13 18:14:00,11.56747,11.57072,11.56747,11.57072,11000000.0
2009-10-13 18:15:00,11.56776,11.57033,11.56695,11.56815,9000000.0
2009-10-13 18:16:00,11.56507,11.56811,11.56453,11.56714,9000000.0
2009-10-13 18:17:00,11.56173,11.56482,11.56068,11.56068,11000000.0
2009-10-13 18:18:00,11.5684,11.5684,11.5607,11.56355,10000000.0
2009-10-13 18:19:00,11.56034,11.56231,11.55916,11.55972,7000000.0
2009-10-13 18:20:00,11.56049,11.56221,11.55977,11.56114,10000000.0
2009-10-13 18:21:00,11.56802,11.56802,11.56318,11.56394,8000000.0
2009-10-13 18:22:00,11.56433,11.56769,11.56433,11.56548,8000000.0
2009-10-13 18:23:00,11.5656,11.56847,11.5656,11.5665,8000000.0
2009-10-13 18:24:00,11.56775,11.5687,11.56628,11.56634,7000000.0
2009-10-13 18:25:00,11.56909,11.56909,11.5647,11.56511,11000000.0
2009-10-13 18:26:00,11.57002,11.57002,11.56623,11.56827,7000000.0
2009-10-13 18:27:00,11.5679,11.56907,11.5663,11.5663,9000000.0
2009-10-13 18:28:00,11.56591,11.56776,11.56492,11.56494,8000000.0
2009-10-13 18:29:00,11.56758,11.56842,11.56564,11.56564,11000000.0
2009-10-13 18:30:00,11.56931,11.56931,11.56519,11.56519,8000000.0
2009-10-13 18:31:00,11.56554,11.56891,11.56554,11.56874,11000000.0
2009-10-13 18:32:00,11.56588,11.56797,11.56529,11.56607,9000000.0
2009-10-13 18:33:00,11.56939,11.5703,11.56666,11.56666,11000000.0
2009-10-13 18:34:00,11.56674,11.56856,11.56572,11.56572,8000000.0
2009-10-13 18:35:00,11.56552,11.56947,11.56552,11.56747,9000000.0
2009-10-13 18:36:00,11.56875,11.57078,11.56797,11.57078,8000000.0
2009-10-13 18:37:00,11.56775,11.56964,11.56749,11.56964,8000000.0
2009-10-13 18:38:00,11.56808,11.57,11.5669,11.56694,9000000.0
2009-10-13 18:39:00,11.57017,11.57197,11.56933,11.5698,7000000.0
2009-10-13 18:40:00,11.57438,11.57438,11.57065,11.57293,8000000.0
2009-10-13 18:41:00,11.57006,11.57438,11.57006,11.57438,7000000.0
2009-10-13 18:42:00,11.57777,11.57777,11.57197,11.5742,10000000.0
2009-10-13 18:43:00,11.57029,11.5735,11.56995,11.5735,11000000.0
2009-10-13 18:44:00,11.57001,11.57376,11.57001,11.57376,8000000.0
2009-10-13 18:45:00,11.57839,11.57839,11.57125,11.57359,8000000.0
2009-10-13 18:46:00,11.57032,11.57292,11.56976,11.57292,11000000.0
2009-10-13 18:47:00,11.56836,11.57093,11.56836,11.56924,7000000.0
2009-10-13 18:48:00,11.57681,11.57681,11.57044,11.57289,7000000.0
2009-10-13 18:51:00,11.57741,11.57741,11.57038,11.5731,10000000.0
2009-10-13 18:52:00,11.57221,11.57413,11.57128,11.57413,8000000.0
2009-10-13 18:53:00,11.57063,11.57289,11.57063,11.57289,8000000.0
2009-10-13 18:54:00,11.57624,11.57624,11.56837,11.56837,7000000.0
2009-10-13 18:55:00,11.5683,11.57185,11.5683,11.5707,7000000.0
2009-10-13 18:56:00,11.57002,11.57136,11.56871,11.56871,11000000.0
2009-10-13 18:57:00,11.56889,11.57265,11.56889,11.57265,8000000.0
2009-10-13 18:58:00,11.57003,11.57164,11.56889,11.56916,10000000.0
2009-10-13 18:59:00,11.56856,11.57172,11.56821,11.57158,8000000.0
2009-10-13 19:00:00,11.56981,11.57123,11.56894,11.57093,8000000.0
2009-10-13 19:01:00,11.56958,11.57078,11.56774,11.56879,10000000.0
2009-10-13 19:02:00,11.56782,11.57203,11.56761,11.5702,11000000.0
2009-10-13 19:03:00,11.5778,11.5778,11.56962,11.57004,8000000.0
2009-10-13 19:04:00,11.57114,11.57506,11.57093,11.57506,9000000.0
2009-10-13 19:05:00,11.57163,11.57495,11.57163,11.57362,7000000.0
2009-10-13 19:06:00,11.57724,11.57724,11.57437,11.57534,7000000.0
2009-10-13 19:07:00,11.57223,11.57504,11.57223,11.57379,7000000.0
2009-10-13 19:08:00,11.57376,11.57548,11.57216,11.57216,7000000.0
2009-10-13 19:09:00,11.57771,11.57771,11.57368,11.57621,7000000.0
2009-10-13 19:10:00,11.57174,11.57404,11.57156,11.57291,8000000.0
2009-10-13 19:11:00,11.57218,11.57573,11.57218,11.5756,7000000.0
2009-10-13 19:12:00,11.57825,11.57825,11.57073,11.57073,9000000.0
2009-10-13 19:13:00,11.57384,11.57384,11.57007,11.57045,11000000.0
2009-10-13 19:14:00,11.5701,11.57155,11.5701,11.57016,7000000.0
2009-10-13 19:15:00,11.57897,11.57947,11.57897,11.57897,11000000.0
2009-10-13 19:16:00,11.56992,11.57334,11.56992,11.57011,11000000.0
2009-10-13 19:17:00,11.56957,11.57356,11.56957,11.57289,11000000.0
2009-10-13 19:18:00,11.57797,11.57797,11.56837,11.56837,9000000.0
2009-10-13 19:19:00,11.5684,11.57008,11.56754,11.56754,8000000.0
2009-10-13 19:20:00,11.56966,11.56966,11.56607,11.56904,10000000.0
2009-10-13 19:21:00,11.56835,11.56911,11.56652,11.56666,8000000.0
2009-10-13 19:22:00,11.5699,11.57048,11.56621,11.57048,10000000.0
2009-10-13 19:23:00,11.56605,11.57082,11.56605,11.57082,7000000.0
2009-10-13 19:24:00,11.56897,11.5716,11.56851,11.56877,11000000.0
2009-10-13 19:25:00,11.57102,11.57102,11.56671,11.56712,10000000.0
2009-10-13 19:26:00,11.56799,11.56887,11.56678,11.56688,11000000.0
2009-10-13 19:27:00,11.56948,11.56993,11.56649,11.56676,7000000.0
2009-10-13 19:28:00,11.56674,11.56925,11.56564,11.56898,7000000.0
2009-10-13 19:29:00,11.56348,11.56667,11.56298,11.56348,8000000.0
2009-10-13 19:30:00,11.56789,11.56789,11.55975,11.55975,7000000.0
2009-10-13 19:31:00,11.56294,11.56381,11.55984,11.56381,10000000.0
2009-10-13 19:32:00,11.55976,11.5606,11.55826,11.55826,9000000.0
2009-10-13 19:33:00,11.56008,11.5607,11.55497,11.55497,7000000.0
2009-10-13 19:34:00,11.55322,11.55775,11.55322,11.55614,8000000.0
2009-10-13 19:35:00,11.55894,11.55894,11.55729,11.55729,8000000.0
2009-10-13 19:36:00,11.55858,11.56081,11.55649,11.56081,8000000.0
2009-10-13 19:37:00,11.55744,11.56083,11.55744,11.55795,9000000.0
2009-10-13 19:38:00,11.55782,11.5638,11.55782,11.56147,9000000.0
2009-10-13 19:39:00,11.56726,11.56726,11.56051,11.56065,8000000.0
2009-10-13 19:40:00,11.562,11.56387,11.56092,11.56387,10000000.0
2009-10-13 19:41:00,11.56082,11.56278,11.55978,11.56006,7000000.0
2009-10-13 19:42:00,11.56702,11.56702,11.55955,11.56201,9000000.0
2009-10-13 19:43:00,11.55827,11.56112,11.55799,11.55877,7000000.0
2009-10-13 19:44:00,11.55819,11.56081,11.55583,11.55583,9000000.0
2009-10-13 19:45:00,11.559,11.55935,11.55006,11.55006,7000000.0
2009-10-13 19:46:00,11.54756,11.55155,11.54717,11.54999,8000000.0
2009-10-13 19:47:00,11.54767,11.55077,11.54671,11.54959,10000000.0
2009-10-13 19:48:00,11.54471,11.54737,11.54061,11.54061,10000000.0
2009-10-13 19:49:00,11.53924,11.54683,11.53878,11.54683,8000000.0
2009-10-13 19:50:00,11.54377,11.54649,11.54139,11.54139,8000000.0
2009-10-13 19:51:00,11.54796,11.54796,11.54008,11.54097,11000000.0
2009-10-13 19:52:00,11.54253,11.54429,11.5419,11.54275,11000000.0
2009-10-13 19:53:00,11.54234,11.54545,11.54219,11.54305,10000000.0
2009-10-13 19:54:00,11.54741,11.54741,11.54433,11.54655,7000000.0
2009-10-13 19:55:00,11.54251,11.54562,11.5419,11.54451,7000000.0
2009-10-13 19:56:00,11.53908,11.5406,11.53761,11.53815,9000000.0
2009-10-13 19:57:00,11.53807,11.54052,11.5371,11.54052,7000000.0
2009-10-13 19:58:00,11.54032,11.54343,11.53901,11.54208,7000000.0
2009-10-13 19:59:00,11.54332,11.55892,11.54332,11.55844,7000000.0
2009-10-13 20:00:00,11.56085,11.5624,11.55881,11.55906,7000000.0
2009-10-13 20:01:00,11.57389,11.59554,11.57389,11.59554,7000000.0
2009-10-13 20:02:00,11.6062,11.60698,11.57428,11.57428,11000000.0
2009-10-13 20:03:00,11.57707,11.58466,11.57568,11.58279,9000000.0
2009-10-13 20:04:00,11.58212,11.58256,11.57087,11.57127,10000000.0
2009-10-13 20:05:00,11.57566,11.58469,11.57566,11.58469,7000000.0
2009-10-13 20:06:00,11.59158,11.60366,11.58953,11.58953,10000000.0
2009-10-13 20:07:00,11.58688,11.59691,11.58688,11.59404,7000000.0
2009-10-13 20:08:00,11.59486,11.60488,11.59486,11.603,10000000.0
2009-10-13 20:09:00,11.61013,11.61135,11.60031,11.60568,7000000.0
2009-10-13 20:10:00,11.60917,11.61046,11.60474,11.60599,11000000.0
2009-10-13 20:11:00,11.60397,11.60621,11.60141,11.60268,8000000.0
2009-10-13 20:12:00,11.60711,11.60711,11.59645,11.59708,9000000.0
2009-10-13 20:13:00,11.60168,11.60613,11.59846,11.59846,8000000.0
2009-10-13 20:14:00,11.59887,11.60238,11.59667,11.59724,8000000.0
2009-10-13 20:15:00,11.59943,11.60495,11.59647,11.5969,38000000.0
2009-10-13 20:16:00,11.60119,11.60119,11.59681,11.59788,7000000.0
2009-10-13 20:17:00,11.5967,11.60143,11.59582,11.59659,8000000.0
2009-10-13 20:18:00,11.59754,11.59754,11.59163,11.59226,8000000.0
2009-10-13 20:19:00,11.59387,11.59821,11.59312,11.59312,11000000.0
2009-10-13 20:20:00,11.59176,11.59658,11.59176,11.59544,11000000.0
2009-10-13 20:21:00,11.59796,11.59796,11.59073,11.59319,8000000.0
2009-10-13 20:22:00,11.59198,11.59424,11.58934,11.58934,7000000.0
2009-10-13 20:23:00,11.58801,11.59131,11.58541,11.59064,9000000.0
2009-10-13 20:24:00,11.59772,11.59772,11.59181,11.59359,8000000.0
2009-10-13 20:25:00,11.59006,11.59132,11.58845,11.59015,8000000.0
2009-10-13 20:26:00,11.58981,11.59163,11.58833,11.58909,7000000.0
2009-10-13 20:27:00,11.59845,11.59845,11.59139,11.59604,28000000.0
2009-10-13 20:28:00,11.59163,11.59473,11.58975,11.59473,10000000.0
2009-10-13 20:29:00,11.5935,11.59462,11.58976,11.59064,7000000.0
2009-10-13 20:30:00,11.59355,11.5957,11.59069,11.59429,8000000.0
2009-10-13 20:31:00,11.59291,11.59395,11.58975,11.59088,8000000.0
2009-10-13 20:32:00,11.59495,11.59495,11.58882,11.58882,7000000.0
2009-10-13 20:33:00,11.59648,11.59648,11.59112,11.59272,7000000.0
2009-10-13 20:34:00,11.59535,11.59679,11.59302,11.59302,11000000.0
2009-10-13 20:35:00,11.59502,11.59559,11.5928,11.59454,8000000.0
2009-10-13 20:36:00,11.59649,11.59649,11.59173,11.59636,7000000.0
2009-10-13 20:37:00,11.59471,11.59724,11.59369,11.59373,11000000.0
2009-10-13 20:38:00,11.5972,11.59756,11.59223,11.5932,8000000.0
2009-10-13 20:39:00,11.59751,11.59751,11.59119,11.59568,12000000.0
2009-10-13 20:40:00,11.59297,11.59966,11.59297,11.59835,12000000.0
2009-10-13 20:41:00,11.59428,11.59703,11.59278,11.59703,16000000.0
2009-10-13 20:42:00,11.59793,11.59793,11.59485,11.59723,10000000.0
2009-10-13 20:43:00,11.593,11.59733,11.593,11.59398,10000000.0
2009-10-13 20:44:00,11.59258,11.59616,11.59229,11.59541,20000000.0
2009-10-13 20:45:00,11.59756,11.59756,11.5933,11.5966,7000000.0
2009-10-13 20:46:00,11.59443,11.59614,11.59376,11.59614,9000000.0
2009-10-13 20:47:00,11.59535,11.59605,11.59336,11.59355,11000000.0
2009-10-13 20:48:00,11.59814,11.59814,11.59214,11.59214,8000000.0
2009-10-13 20:49:00,11.59125,11.59444,11.58856,11.58856,11000000.0
2009-10-13 20:50:00,11.58891,11.59063,11.5878,11.59063,7000000.0
2009-10-13 20:51:00,11.58832,11.59168,11.58772,11.58798,9000000.0
2009-10-13 20:52:00,11.591,11.591,11.58539,11.58623,8000000.0
2009-10-13 20:53:00,11.59123,11.59144,11.5876,11.58936,10000000.0
2009-10-13 20:54:00,11.58965,11.58965,11.58457,11.58489,8000000.0
2009-10-13 20:55:00,11.58771,11.59132,11.58771,11.59018,7000000.0
2009-10-13 20:56:00,11.59129,11.59129,11.58637,11.58637,7000000.0
2009-10-13 20:57:00,11.58816,11.58816,11.58401,11.58448,10000000.0
2009-10-13 20:58:00,11.58472,11.58706,11.58384,11.58431,10000000.0
2009-10-13 20:59:00,11.58666,11.58679,11.58093,11.58093,9000000.0
2009-10-13 21:00:00,11.58215,11.58501,11.58101,11.58101,7000000.0
2009-10-13 21:01:00,11.57895,11.58334,11.57839,11.58106,10000000.0
2009-10-13 21:02:00,11.58177,11.58314,11.5781,11.5781,7000000.0
2009-10-13 21:03:00,11.57787,11.57929,11.57433,11.57433,9000000.0
2009-10-13 21:04:00,11.57317,11.57616,11.57164,11.57403,58000000.0
2009-10-13 21:05:00,11.57167,11.57672,11.57137,11.57608,10000000.0
2009-10-13 21:06:00,11.57707,11.57707,11.57299,11.57313,7000000.0
2009-10-13 21:07:00,11.57329,11.575,11.5712,11.57274,9000000.0
2009-10-13 21:08:00,11.5764,11.5764,11.5727,11.57593,15000000.0
2009-10-13 21:09:00,11.57739,11.57739,11.57269,11.57495,7000000.0
2009-10-13 21:10:00,11.5716,11.57351,11.57074,11.57351,11000000.0
2009-10-13 21:11:00,11.57097,11.57386,11.57081,11.57081,8000000.0
2009-10-13 21:12:00,11.56954,11.57532,11.56954,11.57503,40000000.0
2009-10-13 21:13:00,11.57386,11.57814,11.57386,11.57495,10000000.0
2009-10-13 21:14:00,11.57601,11.57774,11.57532,11.57547,8000000.0
2009-10-13 21:15:00,11.5781,11.5781,11.57419,11.57666,8000000.0
2009-10-13 21:16:00,11.57383,11.57505,11.57189,11.57189,9000000.0
2009-10-13 21:17:00,11.57211,11.57444,11.5712,11.5712,8000000.0
2009-10-13 21:18:00,11.57787,11.57787,11.57139,11.57448,10000000.0
2009-10-13 21:19:00,11.57317,11.57464,11.57143,11.57236,9000000.0
2009-10-13 21:20:00,11.5735,11.57693,11.5735,11.57388,7000000.0
2009-10-13 21:21:00,11.58021,11.58029,11.57372,11.57896,11000000.0
2009-10-13 21:22:00,11.57751,11.57885,11.5763,11.57712,7000000.0
2009-10-13 21:23:00,11.57668,11.58026,11.57506,11.57506,10000000.0
2009-10-13 21:24:00,11.57875,11.57875,11.57189,11.57375,34000000.0
2009-10-13 21:25:00,11.57517,11.5772,11.57259,11.57259,7000000.0
2009-10-13 21:26:00,11.57441,11.57675,11.57295,11.57675,7000000.0
2009-10-13 21:27:00,11.57837,11.57837,11.57378,11.57378,10000000.0
2009-10-13 21:28:00,11.57669,11.57693,11.57405,11.57693,9000000.0
2009-10-13 21:29:00,11.57836,11.57855,11.57613,11.57783,8000000.0
2009-10-13 21:30:00,11.58003,11.58052,11.57711,11.57733,7000000.0
2009-10-13 21:31:00,11.57793,11.58099,11.5766,11.58026,7000000.0
2009-10-13 21:32:00,11.57654,11.58118,11.57654,11.58118,7000000.0
2009-10-13 21:33:00,11.57928,11.58006,11.57651,11.57651,11000000.0
2009-10-13 21:34:00,11.57982,11.57982,11.57624,11.57624,9000000.0
2009-10-13 21:35:00,11.57729,11.58029,11.57729,11.58029,7000000.0
2009-10-13 21:36:00,11.57828,11.58012,11.57756,11.57845,7000000.0
2009-10-13 21:37:00,11.57764,11.58305,11.57764,11.58305,9000000.0
2009-10-13 21:38:00,11.58119,11.58579,11.58098,11.58579,17000000.0
2009-10-13 21:39:00,11.58803,11.58803,11.58115,11.58115,8000000.0
2009-10-13 21:40:00,11.58142,11.58425,11.58054,11.58054,11000000.0
2009-10-13 21:41:00,11.58,11.58283,11.57935,11.57935,21000000.0
2009-10-13 21:42:00,11.58642,11.58642,11.5809,11.58331,7000000.0
2009-10-13 21:43:00,11.57992,11.58325,11.57667,11.57949,21000000.0
2009-10-13 21:44:00,11.57652,11.57979,11.57652,11.57701,14000000.0
2009-10-13 21:45:00,11.57915,11.58039,11.57808,11.5803,7000000.0
2009-10-13 21:47:00,11.57712,11.5805,11.57678,11.57678,11000000.0
2009-10-13 21:48:00,11.57952,11.57952,11.57422,11.57673,9000000.0
2009-10-13 21:49:00,11.57466,11.57747,11.5746,11.57747,10000000.0
2009-10-13 21:50:00,11.5749,11.57797,11.5749,11.57762,7000000.0
2009-10-13 21:51:00,11.57854,11.57854,11.57457,11.57827,55000000.0
2009-10-13 21:52:00,11.57576,11.57973,11.57576,11.57934,11000000.0
2009-10-13 21:53:00,11.57695,11.57865,11.57682,11.57827,8000000.0
2009-10-13 21:54:00,11.58009,11.58135,11.57901,11.58078,8000000.0
2009-10-13 21:55:00,11.57896,11.58056,11.5771,11.5771,7000000.0
2009-10-13 21:56:00,11.57917,11.57917,11.57614,11.57856,7000000.0
2009-10-13 21:57:00,11.57936,11.57965,11.57617,11.57793,8000000.0
2009-10-13 21:58:00,11.57714,11.57725,11.57504,11.57504,8000000.0
2009-10-13 21:59:00,11.57526,11.57842,11.57526,11.57592,8000000.0
2009-10-13 22:00:00,11.57905,11.57905,11.57307,11.57307,11000000.0
2009-10-13 22:01:00,11.57252,11.57322,11.5716,11.5716,8000000.0
2009-10-13 22:02:00,11.57117,11.57236,11.57048,11.57079,7000000.0
2009-10-13 22:03:00,11.57796,11.57796,11.57021,11.57021,7000000.0
2009-10-13 22:04:00,11.56989,11.57071,11.56914,11.57069,7000000.0
2009-10-13 22:05:00,11.5717,11.57177,11.57004,11.57004,7000000.0
2009-10-13 22:06:00,11.57787,11.57787,11.57062,11.57062,8000000.0
2009-10-13 22:07:00,11.57119,11.57194,11.57056,11.57126,7000000.0
2009-10-13 22:08:00,11.57153,11.57225,11.57096,11.57163,23000000.0
2009-10-13 22:09:00,11.57829,11.57829,11.57121,11.57121,10000000.0
2009-10-13 22:10:00,11.57117,11.57117,11.57026,11.57076,11000000.0
2009-10-13 22:11:00,11.5709,11.57142,11.57054,11.57091,7000000.0
2009-10-13 22:12:00,11.57822,11.57822,11.57139,11.57179,21000000.0
2009-10-13 22:13:00,11.56984,11.57101,11.56978,11.56989,28000000.0
2009-10-13 22:14:00,11.57052,11.57101,11.56969,11.57018,16000000.0
2009-10-13 22:15:00,11.57688,11.57688,11.56941,11.56941,7000000.0
2009-10-13 22:16:00,11.57031,11.57107,11.56577,11.56577,8000000.0
2009-10-13 22:17:00,11.56487,11.56487,11.56267,11.5637,10000000.0
2009-10-13 22:18:00,11.56839,11.56839,11.56029,11.56054,11000000.0
2009-10-13 22:19:00,11.56015,11.56031,11.55921,11.56006,9000000.0
2009-10-13 22:20:00,11.56032,11.56032,11.55889,11.55937,11000000.0
2009-10-13 22:21:00,11.56634,11.56634,11.55805,11.55919,7000000.0
2009-10-13 22:22:00,11.5604,11.5604,11.55902,11.55967,11000000.0
2009-10-13 22:23:00,11.55924,11.55976,11.55918,11.55959,10000000.0
2009-10-13 22:24:00,11.56778,11.56778,11.55933,11.55933,8000000.0
2009-10-13 22:25:00,11.56057,11.56057,11.55928,11.55946,8000000.0
2009-10-13 22:26:00,11.5605,11.56269,11.56039,11.56117,11000000.0
2009-10-13 22:27:00,11.56746,11.56746,11.56118,11.56118,9000000.0
2009-10-13 22:28:00,11.561,11.56112,11.56056,11.56107,8000000.0
2009-10-13 22:29:00,11.56069,11.56146,11.56069,11.56096,8000000.0
2009-10-13 22:30:00,11.56775,11.56775,11.56023,11.56044,10000000.0
2009-10-13 22:31:00,11.56022,11.56027,11.5592,11.55927,7000000.0
2009-10-13 22:32:00,11.5602,11.56152,11.5602,11.56088,9000000.0
2009-10-13 22:33:00,11.56807,11.56807,11.56145,11.56206,11000000.0
2009-10-13 22:34:00,11.56252,11.56516,11.56252,11.56516,11000000.0
2009-10-13 22:35:00,11.56534,11.56547,11.56401,11.56403,7000000.0
2009-10-13 22:36:00,11.567,11.567,11.56133,11.56311,7000000.0
2009-10-13 22:37:00,11.56418,11.56584,11.56418,11.56584,11000000.0
2009-10-13 22:38:00,11.56622,11.56788,11.56547,11.56788,10000000.0
2009-10-13 22:39:00,11.57592,11.57592,11.56785,11.56854,7000000.0
2009-10-13 22:40:00,11.56771,11.57088,11.56733,11.56878,7000000.0
2009-10-13 22:41:00,11.56725,11.56725,11.56449,11.56449,9000000.0
2009-10-13 22:42:00,11.56878,11.56878,11.56494,11.56494,17000000.0
2009-10-13 22:43:00,11.56467,11.56715,11.56467,11.56715,55000000.0
2009-10-13 22:44:00,11.56772,11.56803,11.56626,11.56753,11000000.0
2009-10-13 22:45:00,11.57678,11.57678,11.56405,11.56451,8000000.0
2009-10-13 22:46:00,11.5633,11.56449,11.56265,11.56311,10000000.0
2009-10-13 22:47:00,11.56239,11.56389,11.56226,11.56337,12000000.0
2009-10-13 22:48:00,11.568,11.568,11.56396,11.56418,7000000.0
2009-10-13 22:49:00,11.56366,11.56456,11.56345,11.56356,11000000.0
2009-10-13 22:50:00,11.56404,11.56528,11.56404,11.56435,7000000.0
2009-10-13 22:51:00,11.56465,11.56864,11.56195,11.56366,40000000.0
2009-10-13 22:52:00,11.56322,11.56418,11.56322,11.56403,10000000.0
2009-10-13 22:53:00,11.56278,11.56278,11.56233,11.56233,7000000.0
2009-10-13 22:54:00,11.56758,11.56758,11.56302,11.56384,9000000.0
2009-10-13 22:55:00,11.5627,11.56457,11.56267,11.56443,8000000.0
2009-10-13 22:56:00,11.56472,11.56837,11.56375,11.56837,9000000.0
2009-10-13 22:57:00,11.5649,11.56574,11.5649,11.56574,7000000.0
2009-10-13 22:58:00,11.56542,11.56812,11.56542,11.56812,10000000.0
2009-10-13 22:59:00,11.56959,11.57065,11.56599,11.56599,7000000.0
2009-10-13 23:00:00,11.56907,11.56907,11.56597,11.56597,10000000.0
2009-10-13 23:01:00,11.56589,11.56743,11.56589,11.56695,9000000.0
2009-10-13 23:02:00,11.56701,11.56709,11.56576,11.5664,8000000.0
2009-10-13 23:03:00,11.56869,11.56893,11.56607,11.56607,32000000.0
2009-10-13 23:04:00,11.56665,11.56665,11.56294,11.56338,7000000.0
2009-10-13 23:05:00,11.56395,11.56395,11.56265,11.56265,8000000.0
2009-10-13 23:06:00,11.56739,11.56739,11.56155,11.56281,9000000.0
2009-10-13 23:07:00,11.56272,11.56272,11.56088,11.56208,11000000.0
2009-10-13 23:08:00,11.56279,11.56359,11.56274,11.56342,9000000.0
2009-10-13 23:09:00,11.56746,11.56746,11.56364,11.56364,7000000.0
2009-10-13 23:10:00,11.56391,11.56432,11.56378,11.56429,6000000.0
2009-10-13 23:11:00,11.56169,11.56244,11.56054,11.56107,10000000.0
2009-10-13 23:12:00,11.56782,11.56782,11.55918,11.55918,11000000.0
2009-10-13 23:13:00,11.5598,11.56036,11.55972,11.55972,8000000.0
2009-10-13 23:14:00,11.5601,11.56015,11.55936,11.55949,7000000.0
2009-10-13 23:15:00,11.56735,11.56735,11.55707,11.55737,8000000.0
2009-10-13 23:16:00,11.5573,11.55768,11.55694,11.55746,10000000.0
2009-10-13 23:17:00,11.55663,11.55723,11.55662,11.5572,8000000.0
2009-10-13 23:18:00,11.56791,11.56791,11.55709,11.55709,10000000.0
2009-10-13 23:19:00,11.55669,11.55939,11.55663,11.55939,7000000.0
2009-10-13 23:20:00,11.55961,11.56055,11.55882,11.56011,8000000.0
2009-10-13 23:21:00,11.56757,11.56757,11.56139,11.56139,9000000.0
2009-10-13 23:22:00,11.56144,11.56144,11.55966,11.55966,10000000.0
2009-10-13 23:23:00,11.55986,11.56061,11.55986,11.56061,7000000.0
2009-10-13 23:24:00,11.56862,11.56862,11.56069,11.56096,11000000.0
2009-10-13 23:25:00,11.56086,11.5615,11.56081,11.56102,9000000.0
2009-10-13 23:26:00,11.56139,11.56173,11.5606,11.56078,8000000.0
2009-10-13 23:27:00,11.56824,11.56824,11.56312,11.56411,10000000.0
2009-10-13 23:28:00,11.56558,11.5688,11.56506,11.5688,11000000.0
2009-10-13 23:29:00,11.56955,11.57746,11.56874,11.57746,8000000.0
2009-10-13 23:30:00,11.5698,11.57215,11.56847,11.56847,8000000.0
2009-10-13 23:31:00,11.56647,11.57043,11.56647,11.57043,7000000.0
2009-10-13 23:32:00,11.57,11.57106,11.56987,11.57106,10000000.0
2009-10-13 23:33:00,11.57871,11.57871,11.57098,11.57098,9000000.0
2009-10-13 23:34:00,11.57031,11.57031,11.5664,11.56647,10000000.0
2009-10-13 23:35:00,11.56688,11.5669,11.56604,11.56653,7000000.0
2009-10-13 23:36:00,11.57862,11.57862,11.57039,11.57039,38000000.0
2009-10-13 23:37:00,11.56992,11.56992,11.56932,11.5698,8000000.0
2009-10-13 23:38:00,11.5688,11.56953,11.5688,11.56915,8000000.0
2009-10-13 23:39:00,11.57801,11.57801,11.57045,11.57045,9000000.0
2009-10-13 23:40:00,11.56928,11.56978,11.56927,11.56977,7000000.0
2009-10-13 23:42:00,11.5781,11.5781,11.57049,11.57132,8000000.0
2009-10-13 23:43:00,11.57292,11.57292,11.57081,11.57081,10000000.0
2009-10-13 23:44:00,11.56958,11.56958,11.56859,11.56859,9000000.0
2009-10-13 23:45:00,11.57619,11.57619,11.56634,11.56634,7000000.0
2009-10-13 23:46:00,11.56665,11.56777,11.56665,11.56718,7000000.0
2009-10-13 23:47:00,11.56729,11.56817,11.56726,11.56732,11000000.0
2009-10-13 23:48:00,11.5784,11.5784,11.56811,11.56811,28000000.0
2009-10-13 23:49:00,11.56663,11.56718,11.56658,11.56659,8000000.0
2009-10-13 23:50:00,11.56716,11.56909,11.56669,11.56909,8000000.0
2009-10-13 23:51:00,11.56741,11.56755,11.56704,11.56726,7000000.0
2009-10-13 23:52:00,11.56741,11.56782,11.5672,11.56721,8000000.0
2009-10-13 23:53:00,11.56752,11.56961,11.56752,11.56944,11000000.0
2009-10-13 23:54:00,11.56799,11.56865,11.5679,11.56804,11000000.0
2009-10-13 23:55:00,11.56797,11.56808,11.56792,11.56808,7000000.0
2009-10-13 23:56:00,11.56897,11.56948,11.56897,11.56897,7000000.0
2009-10-13 23:58:00,11.56821,11.56829,11.56716,11.56829,7000000.0
2009-10-13 23:59:00,11.56777,11.56793,11.5658,11.56607,53000000.0
2009-10-14 00:00:00,11.56855,11.56855,11.56353,11.56353,11000000.0
2009-10-14 00:01:00,11.56329,11.56499,11.56329,11.56362,8000000.0
2009-10-14 00:02:00,11.56362,11.56427,11.56339,11.56378,16000000.0
2009-10-14 00:03:00,11.56907,11.56907,11.56461,11.56473,8000000.0
2009-10-14 00:04:00,11.56413,11.56413,11.56308,11.56308,7000000.0
2009-10-14 00:05:00,11.56405,11.56515,11.56405,11.56407,7000000.0
2009-10-14 00:06:00,11.56775,11.56775,11.56454,11.56492,7000000.0
2009-10-14 00:08:00,11.56355,11.56798,11.56326,11.56798,7000000.0
2009-10-14 00:09:00,11.56312,11.56312,11.56211,11.56235,7000000.0
2009-10-14 00:10:00,11.56373,11.56749,11.56344,11.56749,25000000.0
2009-10-14 00:11:00,11.56803,11.56843,11.56635,11.56834,8000000.0
2009-10-14 00:12:00,11.56558,11.56801,11.56558,11.56626,11000000.0
2009-10-14 00:13:00,11.56557,11.56557,11.56197,11.56225,8000000.0
2009-10-14 00:14:00,11.56213,11.56661,11.56213,11.56661,11000000.0
2009-10-14 00:15:00,11.56871,11.571,11.56699,11.57009,52000000.0
2009-10-14 00:16:00,11.57123,11.57142,11.57008,11.57063,8000000.0
2009-10-14 00:17:00,11.56956,11.5705,11.56919,11.57009,11000000.0
2009-10-14 00:18:00,11.57821,11.57821,11.57009,11.57009,10000000.0
2009-10-14 00:19:00,11.5695,11.57012,11.5695,11.56959,7000000.0
2009-10-14 00:20:00,11.56954,11.56968,11.56925,11.56961,11000000.0
2009-10-14 00:21:00,11.578,11.578,11.56887,11.56887,10000000.0
2009-10-14 00:23:00,11.56671,11.56842,11.56581,11.5684,7000000.0
2009-10-14 00:24:00,11.56651,11.56704,11.56604,11.56675,7000000.0
2009-10-14 00:25:00,11.56723,11.56723,11.56631,11.56645,11000000.0
2009-10-14 00:26:00,11.56743,11.57795,11.56743,11.57795,8000000.0
2009-10-14 00:27:00,11.56798,11.5685,11.56747,11.56775,8000000.0
2009-10-14 00:28:00,11.56819,11.56837,11.56776,11.56776,8000000.0
2009-10-14 00:29:00,11.56736,11.56783,11.56685,11.56754,11000000.0
2009-10-14 00:30:00,11.56904,11.56956,11.56781,11.56854,11000000.0
2009-10-14 00:33:00,11.57787,11.57787,11.56728,11.56728,9000000.0
2009-10-14 00:34:00,11.56752,11.56842,11.56752,11.56842,8000000.0
2009-10-14 00:35:00,11.56975,11.57216,11.56975,11.57183,11000000.0
2009-10-14 00:36:00,11.57771,11.57771,11.57237,11.57266,9000000.0
2009-10-14 00:37:00,11.5724,11.5724,11.57079,11.57079,7000000.0
2009-10-14 00:38:00,11.5713,11.57136,11.5708,11.57136,9000000.0
2009-10-14 00:39:00,11.56983,11.57102,11.56983,11.57064,10000000.0
2009-10-14 00:40:00,11.57075,11.57151,11.57054,11.57151,11000000.0
2009-10-14 00:41:00,11.57184,11.57794,11.57184,11.57794,11000000.0
2009-10-14 00:42:00,11.57095,11.57233,11.57094,11.57233,8000000.0
2009-10-14 00:43:00,11.57269,11.57369,11.5725,11.57369,8000000.0
2009-10-14 00:44:00,11.57329,11.57388,11.57329,11.57336,8000000.0
2009-10-14 00:45:00,11.5784,11.5784,11.57397,11.57454,10000000.0
2009-10-14 00:46:00,11.5743,11.57512,11.57391,11.57461,7000000.0
2009-10-14 00:47:00,11.57497,11.57746,11.57434,11.57698,7000000.0
2009-10-14 00:48:00,11.57837,11.57837,11.57641,11.57672,9000000.0
2009-10-14 00:49:00,11.57639,11.57658,11.57583,11.57583,9000000.0
2009-10-14 00:50:00,11.57572,11.57659,11.57572,11.57603,8000000.0
2009-10-14 00:51:00,11.57843,11.57843,11.57572,11.57622,9000000.0
2009-10-14 00:52:00,11.57512,11.57523,11.57459,11.57472,11000000.0
2009-10-14 00:53:00,11.57558,11.57558,11.57507,11.57507,8000000.0
2009-10-14 00:54:00,11.57855,11.57855,11.57572,11.57644,11000000.0
2009-10-14 00:55:00,11.5758,11.57638,11.5758,11.57633,9000000.0
2009-10-14 00:56:00,11.57554,11.57611,11.57474,11.57513,11000000.0
2009-10-14 00:57:00,11.57832,11.57832,11.57435,11.57435,8000000.0
2009-10-14 00:58:00,11.57365,11.57406,11.57224,11.57267,8000000.0
2009-10-14 00:59:00,11.57258,11.57299,11.57205,11.57291,9000000.0
2009-10-14 01:00:00,11.57795,11.57795,11.57419,11.57456,8000000.0
2009-10-14 01:01:00,11.57414,11.5748,11.57397,11.57465,7000000.0
2009-10-14 01:02:00,11.5744,11.57878,11.5744,11.57878,7000000.0
2009-10-14 01:03:00,11.57549,11.57549,11.57474,11.57478,8000000.0
2009-10-14 01:04:00,11.57357,11.57431,11.57303,11.5735,8000000.0
2009-10-14 01:05:00,11.57399,11.5784,11.57399,11.5784,10000000.0
2009-10-14 01:06:00,11.57468,11.57725,11.57468,11.57725,5000000.0
2009-10-14 01:07:00,11.57719,11.57758,11.57671,11.57671,7000000.0
2009-10-14 01:08:00,11.57686,11.57902,11.57686,11.57902,8000000.0
2009-10-14 01:09:00,11.57575,11.57675,11.57547,11.57675,10000000.0
2009-10-14 01:10:00,11.57612,11.57769,11.57587,11.57623,11000000.0
2009-10-14 01:11:00,11.57755,11.57755,11.57646,11.57733,8000000.0
2009-10-14 01:12:00,11.57898,11.57898,11.57681,11.57779,9000000.0
2009-10-14 01:13:00,11.57826,11.57866,11.57763,11.57866,7000000.0
2009-10-14 01:14:00,11.57876,11.58011,11.57876,11.57966,7000000.0
2009-10-14 01:15:00,11.5817,11.58739,11.58159,11.58159,8000000.0
2009-10-14 01:16:00,11.58046,11.58136,11.58025,11.5809,8000000.0
2009-10-14 01:17:00,11.5812,11.5812,11.5797,11.5797,9000000.0
2009-10-14 01:18:00,11.58733,11.58733,11.58117,11.58117,9000000.0
2009-10-14 01:19:00,11.5803,11.58297,11.57989,11.58297,9000000.0
2009-10-14 01:20:00,11.58449,11.58501,11.58407,11.58501,7000000.0
2009-10-14 01:21:00,11.58776,11.58776,11.58531,11.58602,7000000.0
2009-10-14 01:22:00,11.58484,11.585,11.58458,11.58476,10000000.0
2009-10-14 01:23:00,11.5852,11.58601,11.58493,11.58515,8000000.0
2009-10-14 01:24:00,11.58897,11.58897,11.58553,11.58553,8000000.0
2009-10-14 01:25:00,11.58579,11.58579,11.58449,11.58449,8000000.0
2009-10-14 01:26:00,11.58446,11.58503,11.58369,11.58501,7000000.0
2009-10-14 01:27:00,11.58841,11.58841,11.58447,11.58478,8000000.0
2009-10-14 01:28:00,11.58466,11.58607,11.584,11.58464,9000000.0
2009-10-14 01:29:00,11.58436,11.5852,11.58436,11.58469,11000000.0
2009-10-14 01:30:00,11.58893,11.58893,11.58509,11.58509,13000000.0
2009-10-14 01:31:00,11.58526,11.58665,11.58449,11.58524,55000000.0
2009-10-14 01:32:00,11.58423,11.58518,11.5837,11.58477,9000000.0
2009-10-14 01:33:00,11.58753,11.58753,11.58245,11.58318,7000000.0
2009-10-14 01:34:00,11.58363,11.58363,11.58207,11.58283,11000000.0
2009-10-14 01:35:00,11.58407,11.5854,11.58321,11.58445,9000000.0
2009-10-14 01:36:00,11.58761,11.58761,11.58425,11.58425,7000000.0
2009-10-14 01:37:00,11.58439,11.58676,11.584,11.5865,9000000.0
2009-10-14 01:38:00,11.58721,11.59837,11.58721,11.59837,7000000.0
2009-10-14 01:39:00,11.58987,11.59115,11.58921,11.58921,38000000.0
2009-10-14 01:40:00,11.58912,11.59063,11.58843,11.58985,7000000.0
2009-10-14 01:41:00,11.58975,11.59007,11.58765,11.5885,7000000.0
2009-10-14 01:42:00,11.5894,11.58954,11.58797,11.58832,7000000.0
2009-10-14 01:43:00,11.58766,11.58886,11.58762,11.58886,8000000.0
2009-10-14 01:44:00,11.58773,11.58875,11.58708,11.58875,7000000.0
2009-10-14 01:45:00,11.5893,11.5893,11.58842,11.58842,10000000.0
2009-10-14 01:46:00,11.5868,11.58691,11.58622,11.58691,8000000.0
2009-10-14 01:47:00,11.58688,11.58748,11.58641,11.58671,8000000.0
2009-10-14 01:48:00,11.58919,11.58919,11.58755,11.58755,8000000.0
2009-10-14 01:49:00,11.58734,11.58756,11.58681,11.58681,7000000.0
2009-10-14 01:50:00,11.5859,11.58799,11.5859,11.58786,10000000.0
2009-10-14 01:51:00,11.58875,11.58896,11.58684,11.5874,29000000.0
2009-10-14 01:52:00,11.58756,11.58756,11.58665,11.58692,7000000.0
2009-10-14 01:53:00,11.58505,11.58833,11.585,11.58833,7000000.0
2009-10-14 01:54:00,11.58568,11.58596,11.58504,11.58504,11000000.0
2009-10-14 01:55:00,11.58592,11.5866,11.58514,11.58514,8000000.0
2009-10-14 01:56:00,11.58564,11.58664,11.58544,11.58589,11000000.0
2009-10-14 01:57:00,11.58785,11.58785,11.58525,11.58525,7000000.0
2009-10-14 01:58:00,11.58633,11.58633,11.58541,11.58632,8000000.0
2009-10-14 02:01:00,11.58443,11.58475,11.58313,11.58313,8000000.0
2009-10-14 02:02:00,11.58305,11.58802,11.58255,11.58802,8000000.0
2009-10-14 02:03:00,11.58409,11.58428,11.58373,11.58376,8000000.0
2009-10-14 02:04:00,11.58397,11.58398,11.58341,11.5836,9000000.0
2009-10-14 02:05:00,11.58391,11.58468,11.58391,11.58444,7000000.0
2009-10-14 02:06:00,11.58758,11.58758,11.58467,11.58527,7000000.0
2009-10-14 02:07:00,11.58368,11.58484,11.58337,11.58484,9000000.0
2009-10-14 02:08:00,11.58462,11.58531,11.58449,11.58531,7000000.0
2009-10-14 02:09:00,11.58821,11.58821,11.58564,11.58684,9000000.0
2009-10-14 02:10:00,11.58667,11.58709,11.58517,11.58517,8000000.0
2009-10-14 02:11:00,11.58616,11.58883,11.58521,11.58883,11000000.0
2009-10-14 02:12:00,11.58704,11.58843,11.58704,11.58796,7000000.0
2009-10-14 02:13:00,11.58646,11.58934,11.58554,11.58929,7000000.0
2009-10-14 02:14:00,11.58916,11.5916,11.58875,11.59026,7000000.0
2009-10-14 02:15:00,11.58749,11.58791,11.58642,11.5872,8000000.0
2009-10-14 02:16:00,11.58709,11.58786,11.58648,11.58786,18000000.0
2009-10-14 02:17:00,11.58826,11.58883,11.5867,11.58721,56000000.0
2009-10-14 02:18:00,11.58855,11.58855,11.58647,11.58804,10000000.0
2009-10-14 02:19:00,11.58805,11.58825,11.58786,11.58786,5000000.0
2009-10-14 02:20:00,11.58768,11.5882,11.58613,11.58613,13000000.0
2009-10-14 02:21:00,11.58907,11.58907,11.58578,11.58578,7000000.0
2009-10-14 02:22:00,11.58548,11.58548,11.5831,11.58428,11000000.0
2009-10-14 02:23:00,11.58451,11.58513,11.5841,11.58466,10000000.0
2009-10-14 02:24:00,11.58831,11.58831,11.58402,11.58402,11000000.0
2009-10-14 02:25:00,11.58415,11.58435,11.58353,11.58392,40000000.0
2009-10-14 02:26:00,11.58399,11.58807,11.58299,11.58807,8000000.0
2009-10-14 02:27:00,11.5833,11.58456,11.5833,11.58456,8000000.0
2009-10-14 02:28:00,11.58427,11.58511,11.58422,11.58456,8000000.0
2009-10-14 02:29:00,11.5838,11.58449,11.58365,11.58365,11000000.0
2009-10-14 02:30:00,11.58776,11.58776,11.58288,11.58288,8000000.0
2009-10-14 02:31:00,11.5826,11.58267,11.58176,11.58267,11000000.0
2009-10-14 02:32:00,11.58292,11.583,11.58237,11.583,7000000.0
2009-10-14 02:33:00,11.58793,11.58793,11.58134,11.58173,8000000.0
2009-10-14 02:34:00,11.58145,11.58145,11.57957,11.57976,7000000.0
2009-10-14 02:35:00,11.57932,11.57979,11.57801,11.5784,8000000.0
2009-10-14 02:36:00,11.58001,11.58061,11.57854,11.57873,9000000.0
2009-10-14 02:37:00,11.57907,11.58016,11.57907,11.57941,9000000.0
2009-10-14 02:38:00,11.5794,11.58038,11.57924,11.57924,11000000.0
2009-10-14 02:39:00,11.57954,11.57968,11.5789,11.57897,9000000.0
2009-10-14 02:40:00,11.57802,11.57802,11.57599,11.57599,9000000.0
2009-10-14 02:41:00,11.57528,11.57616,11.57491,11.5758,7000000.0
2009-10-14 02:42:00,11.57948,11.57948,11.57897,11.57948,8000000.0
2009-10-14 02:43:00,11.57472,11.57524,11.5734,11.57367,8000000.0
2009-10-14 02:44:00,11.57414,11.57444,11.57304,11.57323,10000000.0
2009-10-14 02:45:00,11.57831,11.57831,11.57364,11.57364,11000000.0
2009-10-14 02:46:00,11.5757,11.57639,11.57453,11.57552,8000000.0
2009-10-14 02:47:00,11.57649,11.57699,11.5759,11.57641,10000000.0
2009-10-14 02:48:00,11.57863,11.57863,11.57525,11.57525,63000000.0
2009-10-14 02:49:00,11.57585,11.57743,11.57544,11.57743,17000000.0
2009-10-14 02:50:00,11.57671,11.57847,11.57668,11.57843,5000000.0
2009-10-14 02:51:00,11.57629,11.57629,11.57358,11.57358,19000000.0
2009-10-14 02:52:00,11.57379,11.57451,11.57379,11.57408,11000000.0
2009-10-14 02:53:00,11.5743,11.57858,11.5743,11.57858,14000000.0
2009-10-14 02:54:00,11.57396,11.57541,11.57368,11.57509,27000000.0
2009-10-14 02:55:00,11.57488,11.57558,11.57359,11.57359,10000000.0
2009-10-14 02:56:00,11.57432,11.57551,11.5741,11.57551,8000000.0
2009-10-14 02:57:00,11.57873,11.57873,11.57558,11.57659,18000000.0
2009-10-14 02:58:00,11.57633,11.57799,11.57539,11.57624,15000000.0
2009-10-14 02:59:00,11.57656,11.57656,11.57291,11.57291,30000000.0
2009-10-14 03:00:00,11.57396,11.5763,11.57369,11.57543,10000000.0
2009-10-14 03:01:00,11.57161,11.57542,11.57161,11.5746,8000000.0
2009-10-14 03:02:00,11.57532,11.57532,11.5721,11.57403,9000000.0
2009-10-14 03:03:00,11.57843,11.57843,11.57149,11.57149,8000000.0
2009-10-14 03:04:00,11.56973,11.57252,11.56873,11.56922,11000000.0
2009-10-14 03:05:00,11.5667,11.57079,11.5667,11.56941,8000000.0
2009-10-14 03:06:00,11.56734,11.57035,11.56734,11.57035,8000000.0
2009-10-14 03:07:00,11.56837,11.57216,11.56837,11.57037,7000000.0
2009-10-14 03:08:00,11.56909,11.57098,11.56898,11.56925,8000000.0
2009-10-14 03:09:00,11.56906,11.57209,11.56816,11.57209,11000000.0
2009-10-14 03:10:00,11.5686,11.57008,11.56756,11.57008,9000000.0
2009-10-14 03:11:00,11.56724,11.5698,11.56724,11.5698,7000000.0
2009-10-14 03:12:00,11.56938,11.57021,11.5675,11.56926,8000000.0
2009-10-14 03:13:00,11.56635,11.5714,11.56635,11.57061,9000000.0
2009-10-14 03:14:00,11.56745,11.56908,11.56665,11.56665,8000000.0
2009-10-14 03:15:00,11.56898,11.57097,11.56801,11.56951,8000000.0
2009-10-14 03:16:00,11.57456,11.57527,11.5708,11.5708,9000000.0
2009-10-14 03:17:00,11.57138,11.57843,11.57073,11.57843,10000000.0
2009-10-14 03:18:00,11.5716,11.57397,11.57101,11.57397,8000000.0
2009-10-14 03:19:00,11.57112,11.57358,11.57084,11.57123,9000000.0
2009-10-14 03:20:00,11.57158,11.57305,11.57013,11.5722,9000000.0
2009-10-14 03:21:00,11.56793,11.5709,11.56718,11.56718,7000000.0
2009-10-14 03:22:00,11.56668,11.56668,11.55411,11.55411,10000000.0
2009-10-14 03:23:00,11.55548,11.5578,11.55441,11.55441,10000000.0
2009-10-14 03:24:00,11.55698,11.56069,11.55698,11.55707,7000000.0
2009-10-14 03:25:00,11.55961,11.56172,11.55503,11.55748,21000000.0
2009-10-14 03:26:00,11.55775,11.56232,11.55763,11.55945,29000000.0
2009-10-14 03:27:00,11.5681,11.5681,11.55539,11.55805,21000000.0
2009-10-14 03:28:00,11.55855,11.56172,11.55813,11.559,12000000.0
2009-10-14 03:29:00,11.55694,11.55833,11.55504,11.55833,8000000.0
2009-10-14 03:30:00,11.5585,11.56005,11.55568,11.56005,12000000.0
2009-10-14 03:31:00,11.55897,11.55897,11.54693,11.54693,10000000.0
2009-10-14 03:32:00,11.54535,11.54696,11.54345,11.54574,7000000.0
2009-10-14 03:33:00,11.54901,11.54984,11.54173,11.54173,9000000.0
2009-10-14 03:34:00,11.54506,11.54712,11.5424,11.54506,11000000.0
2009-10-14 03:35:00,11.54668,11.54741,11.54113,11.54251,8000000.0
2009-10-14 03:36:00,11.54738,11.54738,11.5378,11.53782,8000000.0
2009-10-14 03:37:00,11.54013,11.54259,11.54009,11.54114,7000000.0
2009-10-14 03:38:00,11.54189,11.54189,11.53448,11.53448,11000000.0
2009-10-14 03:39:00,11.53526,11.53526,11.52236,11.52236,7000000.0
2009-10-14 03:40:00,11.52191,11.52746,11.52186,11.52605,10000000.0
2009-10-14 03:41:00,11.52629,11.52664,11.52111,11.52156,8000000.0
2009-10-14 03:42:00,11.52785,11.52785,11.52169,11.52441,17000000.0
2009-10-14 03:43:00,11.52551,11.52796,11.52551,11.52656,7000000.0
2009-10-14 03:44:00,11.52705,11.53237,11.52705,11.53215,8000000.0
2009-10-14 03:45:00,11.5375,11.5375,11.53195,11.5339,9000000.0
2009-10-14 03:46:00,11.53087,11.53128,11.52266,11.52319,7000000.0
2009-10-14 03:47:00,11.51977,11.52428,11.51771,11.51771,11000000.0
2009-10-14 03:48:00,11.5176,11.5176,11.51033,11.5128,9000000.0
2009-10-14 03:49:00,11.51452,11.52243,11.51452,11.52243,8000000.0
2009-10-14 03:50:00,11.51989,11.51989,11.51443,11.51443,8000000.0
2009-10-14 03:51:00,11.5162,11.5162,11.50937,11.5095,7000000.0
2009-10-14 03:52:00,11.50838,11.51705,11.50838,11.51705,8000000.0
2009-10-14 03:53:00,11.5173,11.51803,11.51419,11.51473,7000000.0
2009-10-14 03:54:00,11.518,11.518,11.51461,11.51757,7000000.0
2009-10-14 03:55:00,11.51487,11.51949,11.51446,11.51801,9000000.0
2009-10-14 03:56:00,11.5209,11.52241,11.51781,11.52241,11000000.0
2009-10-14 03:57:00,11.52014,11.52482,11.52014,11.52117,9000000.0
2009-10-14 03:58:00,11.52143,11.52143,11.51889,11.52055,7000000.0
2009-10-14 03:59:00,11.52003,11.52003,11.51137,11.5116,9000000.0
2009-10-14 04:00:00,11.51661,11.51661,11.50169,11.50169,11000000.0
2009-10-14 04:01:00,11.50072,11.51017,11.50072,11.50921,11000000.0
2009-10-14 04:02:00,11.51273,11.51662,11.51065,11.51662,10000000.0
2009-10-14 04:03:00,11.51545,11.51703,11.51151,11.51151,8000000.0
2009-10-14 04:04:00,11.51337,11.51908,11.51315,11.51908,8000000.0
2009-10-14 04:05:00,11.51548,11.51844,11.51548,11.51578,8000000.0
2009-10-14 04:06:00,11.51941,11.51943,11.51183,11.51389,12000000.0
2009-10-14 04:07:00,11.50948,11.5132,11.50883,11.51269,10000000.0
2009-10-14 04:08:00,11.51078,11.51619,11.51078,11.51329,35000000.0
2009-10-14 04:09:00,11.51892,11.51969,11.51416,11.51555,19000000.0
2009-10-14 04:10:00,11.51686,11.51686,11.51439,11.51439,7000000.0
2009-10-14 04:11:00,11.51163,11.5179,11.51163,11.51419,17000000.0
2009-10-14 04:12:00,11.51975,11.52097,11.5164,11.51774,9000000.0
2009-10-14 04:13:00,11.5206,11.5237,11.51975,11.52165,8000000.0
2009-10-14 04:14:00,11.52194,11.52323,11.51851,11.51881,7000000.0
2009-10-14 04:15:00,11.52034,11.52074,11.51646,11.51723,10000000.0
2009-10-14 04:16:00,11.52033,11.52033,11.51558,11.5159,11000000.0
2009-10-14 04:17:00,11.51652,11.51822,11.51528,11.51537,10000000.0
2009-10-14 04:18:00,11.51863,11.51863,11.51345,11.51345,14000000.0
2009-10-14 04:19:00,11.51344,11.51491,11.51027,11.51114,11000000.0
2009-10-14 04:20:00,11.51482,11.51616,11.51225,11.51616,10000000.0
2009-10-14 04:21:00,11.51785,11.51785,11.51412,11.51587,7000000.0
2009-10-14 04:22:00,11.5126,11.52055,11.51209,11.52055,10000000.0
2009-10-14 04:23:00,11.51762,11.51923,11.51592,11.51864,8000000.0
2009-10-14 04:24:00,11.5133,11.51716,11.51328,11.51701,8000000.0
2009-10-14 04:25:00,11.51306,11.51761,11.51242,11.51616,11000000.0
2009-10-14 04:26:00,11.51326,11.51489,11.51235,11.51313,11000000.0
2009-10-14 04:27:00,11.51895,11.51895,11.51376,11.51376,8000000.0
2009-10-14 04:28:00,11.51455,11.51619,11.51365,11.51441,10000000.0
2009-10-14 04:29:00,11.5155,11.52129,11.5155,11.51817,11000000.0
2009-10-14 04:30:00,11.51978,11.52644,11.51978,11.52501,10000000.0
2009-10-14 04:31:00,11.52313,11.52669,11.52313,11.52392,10000000.0
2009-10-14 04:32:00,11.52547,11.52547,11.52194,11.52354,7000000.0
2009-10-14 04:33:00,11.52737,11.52737,11.51893,11.52132,8000000.0
2009-10-14 04:34:00,11.51682,11.51864,11.51588,11.51588,9000000.0
2009-10-14 04:35:00,11.51688,11.51798,11.51599,11.51714,8000000.0
2009-10-14 04:36:00,11.51478,11.51775,11.51478,11.51632,7000000.0
2009-10-14 04:37:00,11.51811,11.51819,11.51514,11.51819,9000000.0
2009-10-14 04:38:00,11.51806,11.52028,11.51634,11.51694,7000000.0
2009-10-14 04:39:00,11.52039,11.52246,11.51857,11.51954,9000000.0
2009-10-14 04:40:00,11.52087,11.52454,11.5202,11.52454,8000000.0
2009-10-14 04:41:00,11.52137,11.52487,11.52041,11.52293,21000000.0
2009-10-14 04:42:00,11.52861,11.52861,11.52053,11.52342,11000000.0
2009-10-14 04:43:00,11.51935,11.52425,11.51935,11.52065,10000000.0
2009-10-14 04:44:00,11.52077,11.52346,11.52043,11.52346,11000000.0
2009-10-14 04:45:00,11.5273,11.5273,11.5203,11.52056,10000000.0
2009-10-14 04:46:00,11.52002,11.52215,11.51864,11.51864,10000000.0
2009-10-14 04:47:00,11.51745,11.52078,11.51501,11.51501,11000000.0
2009-10-14 04:48:00,11.518,11.518,11.50968,11.51216,8000000.0
2009-10-14 04:49:00,11.50895,11.51081,11.50501,11.51081,11000000.0
2009-10-14 04:50:00,11.50775,11.51322,11.50775,11.51236,10000000.0
2009-10-14 04:51:00,11.5147,11.5147,11.50367,11.5044,6000000.0
2009-10-14 04:52:00,11.50169,11.50275,11.49517,11.49782,10000000.0
2009-10-14 04:53:00,11.50172,11.50587,11.50087,11.50457,7000000.0
2009-10-14 04:54:00,11.50856,11.50856,11.50074,11.50074,7000000.0
2009-10-14 04:55:00,11.50072,11.50358,11.49855,11.49855,11000000.0
2009-10-14 04:56:00,11.49788,11.50794,11.49788,11.50794,11000000.0
2009-10-14 04:57:00,11.50459,11.50538,11.50056,11.50308,8000000.0
2009-10-14 04:58:00,11.50001,11.50282,11.49897,11.49897,9000000.0
2009-10-14 04:59:00,11.50114,11.50114,11.49167,11.49167,10000000.0
2009-10-14 05:00:00,11.49849,11.49849,11.49118,11.49265,8000000.0
2009-10-14 05:01:00,11.49419,11.495,11.48826,11.4917,10000000.0
2009-10-14 05:02:00,11.48896,11.4948,11.48896,11.49461,8000000.0
2009-10-14 05:03:00,11.4976,11.4976,11.48838,11.48868,8000000.0
2009-10-14 05:04:00,11.49167,11.49246,11.48995,11.4901,11000000.0
2009-10-14 05:05:00,11.49067,11.49861,11.49056,11.49861,11000000.0
2009-10-14 05:06:00,11.49266,11.49333,11.49008,11.49046,7000000.0
2009-10-14 05:07:00,11.49282,11.49282,11.48859,11.48859,7000000.0
2009-10-14 05:08:00,11.4896,11.49459,11.4896,11.49124,16000000.0
2009-10-14 05:09:00,11.49799,11.49799,11.49115,11.49236,11000000.0
2009-10-14 05:10:00,11.49068,11.49409,11.49068,11.49151,7000000.0
2009-10-14 05:11:00,11.49029,11.49833,11.49029,11.49833,7000000.0
2009-10-14 05:12:00,11.4913,11.4938,11.49083,11.49154,10000000.0
2009-10-14 05:13:00,11.49291,11.49717,11.49245,11.49545,12000000.0
2009-10-14 05:14:00,11.49743,11.49787,11.4927,11.49384,7000000.0
2009-10-14 05:15:00,11.49795,11.49795,11.49212,11.49256,9000000.0
2009-10-14 05:16:00,11.49213,11.49612,11.49213,11.4928,10000000.0
2009-10-14 05:17:00,11.49289,11.49628,11.4915,11.4915,11000000.0
2009-10-14 05:18:00,11.49655,11.49672,11.49203,11.49672,7000000.0
2009-10-14 05:19:00,11.49635,11.50076,11.49528,11.49973,7000000.0
2009-10-14 05:20:00,11.50175,11.50175,11.49415,11.49415,8000000.0
2009-10-14 05:21:00,11.49773,11.49773,11.49373,11.49482,7000000.0
2009-10-14 05:22:00,11.49668,11.49972,11.49668,11.49698,7000000.0
2009-10-14 05:23:00,11.49821,11.50817,11.49821,11.50817,8000000.0
2009-10-14 05:24:00,11.50249,11.50298,11.50146,11.50174,7000000.0
2009-10-14 05:25:00,11.50107,11.50542,11.50024,11.50416,56000000.0
2009-10-14 05:26:00,11.50471,11.51016,11.50471,11.50921,8000000.0
2009-10-14 05:27:00,11.51105,11.51149,11.50877,11.51149,8000000.0
2009-10-14 05:28:00,11.51009,11.51009,11.50939,11.50966,8000000.0
2009-10-14 05:29:00,11.50941,11.50983,11.50556,11.50659,8000000.0
2009-10-14 05:30:00,11.50827,11.51058,11.50756,11.50782,8000000.0
2009-10-14 05:31:00,11.50678,11.50973,11.50479,11.50769,10000000.0
2009-10-14 05:32:00,11.50457,11.50837,11.50209,11.50837,11000000.0
2009-10-14 05:33:00,11.50431,11.50431,11.50002,11.50002,9000000.0
2009-10-14 05:34:00,11.50464,11.50493,11.5007,11.5008,8000000.0
2009-10-14 05:35:00,11.5017,11.50212,11.49865,11.50003,8000000.0
2009-10-14 05:36:00,11.49957,11.50013,11.49707,11.49777,11000000.0
2009-10-14 05:37:00,11.49737,11.50176,11.49711,11.50176,7000000.0
2009-10-14 05:38:00,11.49759,11.50007,11.49727,11.49939,8000000.0
2009-10-14 05:39:00,11.49525,11.49786,11.49441,11.49588,7000000.0
2009-10-14 05:40:00,11.49901,11.49949,11.49595,11.49797,8000000.0
2009-10-14 05:41:00,11.49549,11.49888,11.49549,11.49888,7000000.0
2009-10-14 05:42:00,11.49463,11.49846,11.49463,11.49549,11000000.0
2009-10-14 05:43:00,11.49659,11.49772,11.49495,11.49638,10000000.0
2009-10-14 05:44:00,11.49728,11.4975,11.49496,11.49624,8000000.0
2009-10-14 05:45:00,11.49842,11.49842,11.49171,11.49177,8000000.0
2009-10-14 05:46:00,11.49081,11.49444,11.49081,11.49329,7000000.0
2009-10-14 05:47:00,11.49176,11.49821,11.4911,11.49821,7000000.0
2009-10-14 05:48:00,11.49437,11.49437,11.48853,11.49214,37000000.0
2009-10-14 05:49:00,11.48959,11.49071,11.48121,11.48309,8000000.0
2009-10-14 05:50:00,11.4842,11.48739,11.4817,11.48739,8000000.0
2009-10-14 05:51:00,11.48268,11.48871,11.48268,11.48616,9000000.0
2009-10-14 05:52:00,11.49059,11.49059,11.48009,11.48061,8000000.0
2009-10-14 05:53:00,11.47995,11.48813,11.47972,11.48813,7000000.0
2009-10-14 05:54:00,11.4832,11.48382,11.48213,11.48241,9000000.0
2009-10-14 05:55:00,11.4808,11.48529,11.4808,11.48289,8000000.0
2009-10-14 05:56:00,11.48274,11.48788,11.48089,11.48788,8000000.0
2009-10-14 05:57:00,11.48095,11.48473,11.4804,11.48054,10000000.0
2009-10-14 05:58:00,11.48002,11.48147,11.47667,11.47796,8000000.0
2009-10-14 05:59:00,11.48144,11.48144,11.47439,11.47439,10000000.0
2009-10-14 06:00:00,11.4753,11.47687,11.46757,11.46898,9000000.0
2009-10-14 06:01:00,11.47017,11.47671,11.47017,11.47129,16000000.0
2009-10-14 06:02:00,11.4708,11.47839,11.46955,11.47839,10000000.0
2009-10-14 06:03:00,11.47356,11.47707,11.47356,11.47553,7000000.0
2009-10-14 06:04:00,11.47748,11.48341,11.47748,11.48141,7000000.0
2009-10-14 06:05:00,11.48147,11.48505,11.47959,11.47959,12000000.0
2009-10-14 06:06:00,11.47903,11.48251,11.4777,11.48251,11000000.0
2009-10-14 06:07:00,11.4796,11.48971,11.4796,11.48826,10000000.0
2009-10-14 06:08:00,11.48856,11.49119,11.48289,11.48289,9000000.0
2009-10-14 06:09:00,11.48773,11.48773,11.48075,11.48319,8000000.0
2009-10-14 06:10:00,11.47943,11.48591,11.47943,11.48238,10000000.0
2009-10-14 06:11:00,11.4826,11.48623,11.4826,11.48534,11000000.0
2009-10-14 06:12:00,11.48775,11.48775,11.48297,11.48304,7000000.0
2009-10-14 06:13:00,11.48621,11.4867,11.48218,11.48372,7000000.0
2009-10-14 06:14:00,11.47839,11.48107,11.47646,11.47835,11000000.0
2009-10-14 06:15:00,11.4791,11.4791,11.47255,11.47574,8000000.0
2009-10-14 06:16:00,11.4793,11.48155,11.47876,11.48,8000000.0
2009-10-14 06:17:00,11.47915,11.48739,11.47868,11.48739,7000000.0
2009-10-14 06:18:00,11.48116,11.48583,11.48065,11.48502,41000000.0
2009-10-14 06:19:00,11.48241,11.4869,11.48241,11.48346,11000000.0
2009-10-14 06:20:00,11.48591,11.49008,11.48533,11.48914,9000000.0
2009-10-14 06:21:00,11.49034,11.49034,11.48524,11.48524,13000000.0
2009-10-14 06:22:00,11.48425,11.48761,11.48331,11.48671,8000000.0
2009-10-14 06:23:00,11.48107,11.48504,11.47948,11.47948,11000000.0
2009-10-14 06:24:00,11.48,11.48127,11.47885,11.47892,7000000.0
2009-10-14 06:25:00,11.4823,11.48286,11.47895,11.48138,12000000.0
2009-10-14 06:26:00,11.47822,11.48112,11.47762,11.47875,9000000.0
2009-10-14 06:27:00,11.48596,11.48596,11.47553,11.47938,9000000.0
2009-10-14 06:28:00,11.47568,11.47953,11.47561,11.47632,10000000.0
2009-10-14 06:29:00,11.47903,11.47928,11.47534,11.47567,8000000.0
2009-10-14 06:30:00,11.47886,11.47886,11.4756,11.47562,14000000.0
2009-10-14 06:31:00,11.47574,11.47753,11.47043,11.47043,9000000.0
2009-10-14 06:32:00,11.47034,11.4785,11.47034,11.4785,7000000.0
2009-10-14 06:33:00,11.47206,11.47663,11.47206,11.47584,10000000.0
2009-10-14 06:34:00,11.4722,11.47393,11.4717,11.47362,7000000.0
2009-10-14 06:35:00,11.46959,11.47296,11.46816,11.46968,20000000.0
2009-10-14 06:36:00,11.47046,11.47192,11.46896,11.47087,7000000.0
2009-10-14 06:37:00,11.46867,11.46974,11.4658,11.4658,9000000.0
2009-10-14 06:38:00,11.46388,11.46617,11.46023,11.46302,10000000.0
2009-10-14 06:39:00,11.46813,11.46813,11.4621,11.46385,13000000.0
2009-10-14 06:40:00,11.46459,11.46681,11.46389,11.4644,7000000.0
2009-10-14 06:41:00,11.46546,11.46926,11.46546,11.46926,7000000.0
2009-10-14 06:42:00,11.46978,11.46985,11.465,11.4663,11000000.0
2009-10-14 06:43:00,11.46909,11.47228,11.46775,11.47228,9000000.0
2009-10-14 06:44:00,11.47365,11.47795,11.47355,11.47795,8000000.0
2009-10-14 06:45:00,11.47537,11.47701,11.47392,11.47646,10000000.0
2009-10-14 06:46:00,11.47277,11.47716,11.47277,11.47405,11000000.0
2009-10-14 06:47:00,11.47486,11.47882,11.47457,11.47882,30000000.0
2009-10-14 06:48:00,11.47755,11.47859,11.47595,11.47788,7000000.0
2009-10-14 06:49:00,11.47463,11.47855,11.47463,11.47802,7000000.0
2009-10-14 06:50:00,11.47397,11.47897,11.47397,11.47897,10000000.0
2009-10-14 06:51:00,11.47523,11.48079,11.47523,11.48005,8000000.0
2009-10-14 06:52:00,11.47811,11.47934,11.47627,11.47683,7000000.0
2009-10-14 06:53:00,11.47724,11.47921,11.4764,11.47921,11000000.0
2009-10-14 06:54:00,11.47621,11.478,11.47529,11.47529,9000000.0
2009-10-14 06:55:00,11.47461,11.47893,11.47461,11.47893,11000000.0
2009-10-14 06:56:00,11.47645,11.47886,11.47645,11.47886,8000000.0
2009-10-14 06:57:00,11.47591,11.47714,11.47275,11.47519,10000000.0
2009-10-14 06:58:00,11.47187,11.47608,11.47186,11.47458,7000000.0
2009-10-14 06:59:00,11.47838,11.48,11.47587,11.47672,8000000.0
2009-10-14 07:00:00,11.47867,11.48489,11.47864,11.48315,8000000.0
2009-10-14 07:01:00,11.48305,11.48944,11.4829,11.48944,9000000.0
2009-10-14 07:02:00,11.48678,11.49109,11.48555,11.48742,25000000.0
2009-10-14 07:03:00,11.48935,11.49061,11.4842,11.4842,9000000.0
2009-10-14 07:04:00,11.48302,11.48559,11.48235,11.48243,10000000.0
2009-10-14 07:05:00,11.48088,11.48839,11.48071,11.48839,9000000.0
2009-10-14 07:06:00,11.48118,11.48239,11.4791,11.47959,9000000.0
2009-10-14 07:07:00,11.48031,11.48215,11.47913,11.47913,7000000.0
2009-10-14 07:08:00,11.47976,11.48373,11.4795,11.48373,7000000.0
2009-10-14 07:09:00,11.48779,11.48779,11.48088,11.48416,13000000.0
2009-10-14 07:10:00,11.48183,11.48387,11.48117,11.48117,9000000.0
2009-10-14 07:11:00,11.48177,11.48261,11.4798,11.48004,9000000.0
2009-10-14 07:12:00,11.48769,11.48769,11.47953,11.47995,9000000.0
2009-10-14 07:13:00,11.47969,11.48259,11.47949,11.47949,10000000.0
2009-10-14 07:14:00,11.48002,11.48315,11.47847,11.48308,27000000.0
2009-10-14 07:15:00,11.48665,11.48665,11.47979,11.48203,7000000.0
2009-10-14 07:16:00,11.47832,11.48189,11.47832,11.47912,8000000.0
2009-10-14 07:17:00,11.47872,11.47939,11.47872,11.47939,8000000.0
2009-10-14 07:18:00,11.48807,11.48807,11.48113,11.4838,8000000.0
2009-10-14 07:19:00,11.48096,11.48612,11.48096,11.4839,8000000.0
2009-10-14 07:20:00,11.48583,11.49104,11.4853,11.48857,9000000.0
2009-10-14 07:21:00,11.48963,11.49328,11.48792,11.48792,11000000.0
2009-10-14 07:22:00,11.48775,11.48903,11.4829,11.48332,11000000.0
2009-10-14 07:23:00,11.48402,11.48867,11.48402,11.48542,21000000.0
2009-10-14 07:24:00,11.48792,11.4906,11.48682,11.49053,10000000.0
2009-10-14 07:25:00,11.48792,11.49062,11.48792,11.49062,10000000.0
2009-10-14 07:26:00,11.4862,11.48972,11.4862,11.48716,10000000.0
2009-10-14 07:27:00,11.48833,11.48998,11.48656,11.48954,8000000.0
2009-10-14 07:28:00,11.48691,11.49014,11.48613,11.48998,15000000.0
2009-10-14 07:29:00,11.48839,11.49203,11.48839,11.48937,8000000.0
2009-10-14 07:30:00,11.48964,11.49028,11.48746,11.48893,8000000.0
2009-10-14 07:31:00,11.48686,11.48899,11.48613,11.48613,9000000.0
2009-10-14 07:32:00,11.48766,11.48859,11.48462,11.48505,9000000.0
2009-10-14 07:33:00,11.48771,11.48771,11.483,11.48603,10000000.0
2009-10-14 07:34:00,11.48286,11.48415,11.48089,11.48204,7000000.0
2009-10-14 07:35:00,11.48013,11.48286,11.4798,11.4798,8000000.0
2009-10-14 07:36:00,11.48812,11.48812,11.47912,11.48245,18000000.0
2009-10-14 07:37:00,11.48089,11.4828,11.47821,11.47821,7000000.0
2009-10-14 07:38:00,11.48031,11.48031,11.47629,11.47629,7000000.0
2009-10-14 07:39:00,11.47818,11.48032,11.47632,11.47877,11000000.0
2009-10-14 07:40:00,11.47554,11.4773,11.47435,11.47482,10000000.0
2009-10-14 07:41:00,11.47532,11.47623,11.4727,11.47506,10000000.0
2009-10-14 07:42:00,11.47839,11.47839,11.46885,11.47115,11000000.0
2009-10-14 07:43:00,11.46975,11.47199,11.46928,11.47199,8000000.0
2009-10-14 07:44:00,11.46953,11.4734,11.46953,11.47048,8000000.0
2009-10-14 07:45:00,11.47792,11.47792,11.47011,11.47011,8000000.0
2009-10-14 07:46:00,11.47025,11.47502,11.46893,11.47502,8000000.0
2009-10-14 07:47:00,11.47424,11.4754,11.47262,11.47286,8000000.0
2009-10-14 07:48:00,11.47891,11.47891,11.4723,11.47276,11000000.0
2009-10-14 07:49:00,11.47537,11.47592,11.47313,11.47313,11000000.0
2009-10-14 07:50:00,11.47623,11.47791,11.47403,11.47791,8000000.0
2009-10-14 07:51:00,11.47421,11.47728,11.47421,11.47464,7000000.0
2009-10-14 07:52:00,11.47427,11.48117,11.47425,11.48117,10000000.0
2009-10-14 07:53:00,11.48273,11.48341,11.479,11.48181,8000000.0
2009-10-14 07:54:00,11.48873,11.48873,11.48226,11.48226,12000000.0
2009-10-14 07:55:00,11.48356,11.4855,11.4825,11.4825,10000000.0
2009-10-14 07:56:00,11.48275,11.48415,11.47999,11.47999,10000000.0
2009-10-14 07:57:00,11.48756,11.48756,11.47902,11.47981,10000000.0
2009-10-14 07:58:00,11.48013,11.48179,11.47878,11.4796,11000000.0
2009-10-14 07:59:00,11.47877,11.482,11.47866,11.47889,11000000.0
2009-10-14 08:00:00,11.47937,11.48182,11.47566,11.4784,45000000.0
2009-10-14 08:01:00,11.47817,11.48062,11.47606,11.47606,8000000.0
2009-10-14 08:02:00,11.47662,11.47941,11.47543,11.4792,12000000.0
2009-10-14 08:03:00,11.47911,11.47959,11.47551,11.47551,10000000.0
2009-10-14 08:04:00,11.47635,11.4783,11.47455,11.4783,10000000.0
2009-10-14 08:05:00,11.47363,11.47693,11.47363,11.47408,8000000.0
2009-10-14 08:06:00,11.47809,11.47809,11.47473,11.47542,8000000.0
2009-10-14 08:07:00,11.47551,11.47722,11.47543,11.47672,7000000.0
2009-10-14 08:08:00,11.47528,11.47656,11.4717,11.4717,11000000.0
2009-10-14 08:09:00,11.47775,11.47775,11.46996,11.46996,21000000.0
2009-10-14 08:10:00,11.47243,11.47243,11.4671,11.46736,8000000.0
2009-10-14 08:11:00,11.46725,11.47492,11.46725,11.47465,11000000.0
2009-10-14 08:12:00,11.4753,11.4753,11.46573,11.46818,7000000.0
2009-10-14 08:13:00,11.47288,11.47344,11.46705,11.47104,11000000.0
2009-10-14 08:14:00,11.46802,11.47124,11.46526,11.46526,13000000.0
2009-10-14 08:15:00,11.47081,11.47193,11.46705,11.46968,11000000.0
2009-10-14 08:16:00,11.47083,11.47415,11.47044,11.47208,16000000.0
2009-10-14 08:17:00,11.47428,11.47428,11.46908,11.4695,21000000.0
2009-10-14 08:18:00,11.46894,11.47641,11.46894,11.47321,11000000.0
2009-10-14 08:19:00,11.47711,11.48051,11.47711,11.48051,7000000.0
2009-10-14 08:20:00,11.48607,11.48677,11.48167,11.48548,11000000.0
2009-10-14 08:21:00,11.48858,11.48858,11.4837,11.4837,10000000.0
2009-10-14 08:22:00,11.4861,11.48755,11.4849,11.48543,9000000.0
2009-10-14 08:23:00,11.4849,11.48975,11.48454,11.48923,8000000.0
2009-10-14 08:24:00,11.48951,11.48951,11.48405,11.48426,10000000.0
2009-10-14 08:25:00,11.48487,11.48822,11.48459,11.48459,15000000.0
2009-10-14 08:26:00,11.48465,11.48795,11.48465,11.48764,9000000.0
2009-10-14 08:27:00,11.48871,11.49156,11.48608,11.48894,13000000.0
2009-10-14 08:28:00,11.48761,11.48962,11.48499,11.48499,11000000.0
2009-10-14 08:29:00,11.4863,11.48942,11.48502,11.48651,10000000.0
2009-10-14 08:30:00,11.48912,11.49001,11.48574,11.48937,12000000.0
2009-10-14 08:31:00,11.48467,11.48863,11.48325,11.48863,7000000.0
2009-10-14 08:32:00,11.48532,11.48738,11.48162,11.48589,39000000.0
2009-10-14 08:33:00,11.48415,11.48635,11.4828,11.48328,7000000.0
2009-10-14 08:34:00,11.47924,11.48317,11.47924,11.47963,11000000.0
2009-10-14 08:35:00,11.48212,11.4833,11.47997,11.47997,11000000.0
2009-10-14 08:36:00,11.47958,11.47958,11.47437,11.47472,10000000.0
2009-10-14 08:37:00,11.47565,11.47903,11.47565,11.47747,7000000.0
2009-10-14 08:38:00,11.48218,11.48218,11.4763,11.47845,10000000.0
2009-10-14 08:39:00,11.47583,11.483,11.47583,11.483,7000000.0
2009-10-14 08:40:00,11.48215,11.48934,11.48215,11.4865,12000000.0
2009-10-14 08:41:00,11.48743,11.49054,11.48743,11.48933,8000000.0
2009-10-14 08:42:00,11.48982,11.49122,11.48807,11.48904,11000000.0
2009-10-14 08:43:00,11.49034,11.49282,11.49034,11.4912,7000000.0
2009-10-14 08:44:00,11.49518,11.49896,11.49329,11.49896,19000000.0
2009-10-14 08:45:00,11.49823,11.49823,11.49461,11.49594,11000000.0
2009-10-14 08:46:00,11.49479,11.50165,11.4943,11.49973,10000000.0
2009-10-14 08:47:00,11.49895,11.50465,11.49825,11.50444,13000000.0
2009-10-14 08:48:00,11.50764,11.50764,11.50009,11.5013,9000000.0
2009-10-14 08:49:00,11.50251,11.50527,11.50129,11.50137,13000000.0
2009-10-14 08:50:00,11.50129,11.50417,11.49776,11.49776,17000000.0
2009-10-14 08:51:00,11.49917,11.50126,11.49638,11.49638,27000000.0
2009-10-14 08:52:00,11.49673,11.49869,11.49548,11.49582,12000000.0
2009-10-14 08:53:00,11.49855,11.49894,11.49458,11.49894,20000000.0
2009-10-14 08:54:00,11.49473,11.49881,11.49423,11.49679,17000000.0
2009-10-14 08:55:00,11.49849,11.49959,11.49695,11.49758,7000000.0
2009-10-14 08:56:00,11.49832,11.50018,11.49682,11.49963,16000000.0
2009-10-14 08:57:00,11.49982,11.50313,11.49714,11.49992,14000000.0
2009-10-14 08:58:00,11.50094,11.50646,11.49967,11.50355,22000000.0
2009-10-14 08:59:00,11.49949,11.50539,11.49949,11.50111,24000000.0
2009-10-14 09:00:00,11.50722,11.50722,11.5021,11.50299,7000000.0
2009-10-14 09:01:00,11.50347,11.50751,11.50338,11.50455,12000000.0
2009-10-14 09:02:00,11.50542,11.5127,11.50443,11.50999,16000000.0
2009-10-14 09:03:00,11.51671,11.51671,11.50445,11.50601,10000000.0
2009-10-14 09:04:00,11.50487,11.50746,11.50134,11.50267,18000000.0
2009-10-14 09:05:00,11.50431,11.50614,11.5014,11.5014,12000000.0
2009-10-14 09:06:00,11.50094,11.50223,11.49828,11.49833,7000000.0
2009-10-14 09:07:00,11.50291,11.50291,11.49844,11.49958,9000000.0
2009-10-14 09:08:00,11.50277,11.50277,11.49758,11.49758,7000000.0
2009-10-14 09:09:00,11.50008,11.50008,11.49254,11.49254,8000000.0
2009-10-14 09:10:00,11.49387,11.49669,11.49387,11.49396,7000000.0
2009-10-14 09:11:00,11.49343,11.4968,11.49343,11.49445,9000000.0
2009-10-14 09:12:00,11.4983,11.4983,11.49324,11.49567,9000000.0
2009-10-14 09:13:00,11.49196,11.49511,11.49123,11.49476,13000000.0
2009-10-14 09:14:00,11.49073,11.49441,11.48954,11.49184,11000000.0
2009-10-14 09:15:00,11.49597,11.49747,11.49252,11.49501,10000000.0
2009-10-14 09:16:00,11.4939,11.49777,11.4939,11.49734,8000000.0
2009-10-14 09:17:00,11.49954,11.50437,11.49937,11.50268,15000000.0
2009-10-14 09:18:00,11.50767,11.50767,11.49721,11.49814,16000000.0
2009-10-14 09:19:00,11.50054,11.50054,11.49531,11.49587,16000000.0
2009-10-14 09:20:00,11.49462,11.49754,11.49462,11.49594,7000000.0
2009-10-14 09:21:00,11.49757,11.49757,11.49241,11.49451,8000000.0
2009-10-14 09:22:00,11.49475,11.49922,11.49475,11.49624,9000000.0
2009-10-14 09:23:00,11.49578,11.50036,11.49547,11.49998,18000000.0
2009-10-14 09:24:00,11.49887,11.50287,11.49734,11.50287,10000000.0
2009-10-14 09:25:00,11.50064,11.5015,11.49734,11.49942,11000000.0
2009-10-14 09:26:00,11.49708,11.50109,11.49605,11.49829,13000000.0
2009-10-14 09:27:00,11.49997,11.50336,11.49819,11.49987,20000000.0
2009-10-14 09:28:00,11.50334,11.50389,11.49748,11.50019,18000000.0
2009-10-14 09:29:00,11.50131,11.50607,11.50041,11.50564,16000000.0
2009-10-14 09:30:00,11.50682,11.50682,11.4993,11.4993,7000000.0
2009-10-14 09:31:00,11.49938,11.50126,11.49748,11.49793,12000000.0
2009-10-14 09:32:00,11.49836,11.50181,11.49796,11.50166,25000000.0
2009-10-14 09:33:00,11.49906,11.5003,11.49418,11.49418,8000000.0
2009-10-14 09:34:00,11.49157,11.49484,11.4904,11.49306,11000000.0
2009-10-14 09:35:00,11.4896,11.49308,11.4896,11.4906,8000000.0
2009-10-14 09:36:00,11.496,11.496,11.48299,11.48317,10000000.0
2009-10-14 09:37:00,11.4874,11.48845,11.48465,11.48649,10000000.0
2009-10-14 09:38:00,11.48756,11.49305,11.4868,11.49305,25000000.0
2009-10-14 09:39:00,11.49864,11.49864,11.49163,11.4944,11000000.0
2009-10-14 09:40:00,11.4956,11.49741,11.49384,11.49596,10000000.0
2009-10-14 09:41:00,11.49356,11.49682,11.49257,11.49368,20000000.0
2009-10-14 09:42:00,11.4989,11.4989,11.49354,11.49384,18000000.0
2009-10-14 09:43:00,11.49386,11.49806,11.49341,11.49554,23000000.0
2009-10-14 09:44:00,11.49832,11.49834,11.49135,11.49189,22000000.0
2009-10-14 09:45:00,11.49839,11.49839,11.49171,11.49171,9000000.0
2009-10-14 09:46:00,11.49034,11.49362,11.48861,11.48961,15000000.0
2009-10-14 09:47:00,11.48897,11.4923,11.48651,11.48651,27000000.0
2009-10-14 09:48:00,11.4908,11.49197,11.48782,11.48973,9000000.0
2009-10-14 09:49:00,11.49077,11.49168,11.48878,11.48963,9000000.0
2009-10-14 09:50:00,11.48986,11.493,11.48891,11.493,22000000.0
2009-10-14 09:51:00,11.48948,11.49591,11.48948,11.49352,23000000.0
2009-10-14 09:52:00,11.49623,11.5,11.49577,11.4989,11000000.0
2009-10-14 09:53:00,11.50321,11.50501,11.49954,11.5018,14000000.0
2009-10-14 09:54:00,11.50714,11.50714,11.49958,11.50005,8000000.0
2009-10-14 09:55:00,11.50402,11.50495,11.50073,11.50303,8000000.0
2009-10-14 09:56:00,11.50004,11.50152,11.49889,11.49889,11000000.0
2009-10-14 09:57:00,11.49918,11.50185,11.49768,11.49825,19000000.0
2009-10-14 09:58:00,11.49778,11.50371,11.49776,11.50371,9000000.0
2009-10-14 09:59:00,11.49926,11.50366,11.49758,11.50282,12000000.0
2009-10-14 10:00:00,11.50885,11.50885,11.49823,11.49823,25000000.0
2009-10-14 10:01:00,11.49754,11.50307,11.49754,11.50307,12000000.0
2009-10-14 10:02:00,11.50064,11.50428,11.49891,11.50181,14000000.0
2009-10-14 10:03:00,11.49881,11.50168,11.4987,11.49968,10000000.0
2009-10-14 10:04:00,11.49878,11.50124,11.49505,11.49505,20000000.0
2009-10-14 10:05:00,11.49596,11.50271,11.49596,11.49997,24000000.0
2009-10-14 10:06:00,11.50829,11.50829,11.49983,11.50044,19000000.0
2009-10-14 10:07:00,11.50114,11.50565,11.50073,11.50565,24000000.0
2009-10-14 10:08:00,11.5022,11.50573,11.50113,11.503,10000000.0
2009-10-14 10:09:00,11.50069,11.50202,11.49843,11.49998,9000000.0
2009-10-14 10:10:00,11.50155,11.50417,11.50145,11.50402,10000000.0
2009-10-14 10:11:00,11.50748,11.50748,11.50372,11.50736,20000000.0
2009-10-14 10:12:00,11.50911,11.50911,11.50309,11.50326,20000000.0
2009-10-14 10:13:00,11.50289,11.50601,11.50232,11.50432,8000000.0
2009-10-14 10:14:00,11.5031,11.50822,11.5031,11.50699,8000000.0
2009-10-14 10:15:00,11.50748,11.51019,11.50748,11.51019,9000000.0
2009-10-14 10:16:00,11.50862,11.51172,11.50862,11.51115,7000000.0
2009-10-14 10:17:00,11.50872,11.5127,11.50872,11.51236,8000000.0
2009-10-14 10:18:00,11.51751,11.51751,11.50956,11.51011,10000000.0
2009-10-14 10:19:00,11.51284,11.51407,11.51065,11.51355,7000000.0
2009-10-14 10:20:00,11.50983,11.51465,11.50979,11.51465,18000000.0
2009-10-14 10:21:00,11.51744,11.51744,11.50974,11.51197,8000000.0
2009-10-14 10:22:00,11.50838,11.51215,11.50753,11.51215,12000000.0
2009-10-14 10:23:00,11.50968,11.51114,11.50772,11.50772,7000000.0
2009-10-14 10:24:00,11.50858,11.51073,11.50824,11.50885,8000000.0
2009-10-14 10:25:00,11.50799,11.51116,11.50761,11.50761,21000000.0
2009-10-14 10:26:00,11.50684,11.5106,11.50648,11.5102,9000000.0
2009-10-14 10:27:00,11.50918,11.51104,11.50682,11.51104,11000000.0
2009-10-14 10:28:00,11.50943,11.51035,11.50636,11.50894,7000000.0
2009-10-14 10:29:00,11.50709,11.51072,11.50709,11.50822,7000000.0
2009-10-14 10:30:00,11.50877,11.50913,11.50329,11.50337,8000000.0
2009-10-14 10:31:00,11.5051,11.50615,11.50291,11.50316,11000000.0
2009-10-14 10:32:00,11.5028,11.5076,11.5028,11.50467,12000000.0
2009-10-14 10:33:00,11.50365,11.50819,11.50305,11.50773,21000000.0
2009-10-14 10:34:00,11.50527,11.50764,11.50268,11.50606,54000000.0
2009-10-14 10:35:00,11.50248,11.50449,11.50087,11.50392,14000000.0
2009-10-14 10:36:00,11.50801,11.50801,11.50139,11.50196,11000000.0
2009-10-14 10:37:00,11.50178,11.50412,11.50057,11.50412,17000000.0
2009-10-14 10:38:00,11.50258,11.50691,11.50258,11.50531,7000000.0
2009-10-14 10:39:00,11.5044,11.50998,11.5044,11.50623,14000000.0
2009-10-14 10:40:00,11.50668,11.50731,11.50366,11.50677,8000000.0
2009-10-14 10:41:00,11.50388,11.50663,11.50194,11.50536,22000000.0
2009-10-14 10:42:00,11.5082,11.5082,11.5031,11.50421,16000000.0
2009-10-14 10:43:00,11.5073,11.50816,11.50259,11.50348,12000000.0
2009-10-14 10:44:00,11.50665,11.50717,11.50352,11.50352,9000000.0
2009-10-14 10:45:00,11.50899,11.50899,11.50093,11.50102,18000000.0
2009-10-14 10:46:00,11.50065,11.5033,11.50051,11.50071,15000000.0
2009-10-14 10:47:00,11.50081,11.50507,11.50081,11.50157,16000000.0
2009-10-14 10:48:00,11.50787,11.50787,11.50371,11.50539,8000000.0
2009-10-14 10:49:00,11.50533,11.50815,11.50338,11.50393,18000000.0
2009-10-14 10:50:00,11.50395,11.50668,11.5031,11.50358,11000000.0
2009-10-14 10:51:00,11.50836,11.50836,11.50312,11.50695,10000000.0
2009-10-14 10:52:00,11.50378,11.50824,11.50378,11.5046,15000000.0
2009-10-14 10:53:00,11.50515,11.51136,11.50515,11.50776,14000000.0
2009-10-14 10:54:00,11.50984,11.51009,11.50609,11.50868,8000000.0
2009-10-14 10:55:00,11.5056,11.50994,11.50521,11.50994,10000000.0
2009-10-14 10:56:00,11.50676,11.50914,11.50503,11.50783,15000000.0
2009-10-14 10:57:00,11.50739,11.50739,11.49519,11.49595,8000000.0
2009-10-14 10:58:00,11.4969,11.49885,11.49457,11.49642,19000000.0
2009-10-14 10:59:00,11.49496,11.49861,11.4906,11.4906,21000000.0
2009-10-14 11:00:00,11.49016,11.49519,11.48734,11.49519,18000000.0
2009-10-14 11:01:00,11.4932,11.49695,11.49247,11.49253,20000000.0
2009-10-14 11:02:00,11.4944,11.49726,11.49396,11.4958,11000000.0
2009-10-14 11:03:00,11.49809,11.49809,11.49075,11.49401,13000000.0
2009-10-14 11:04:00,11.49817,11.50057,11.49315,11.49533,16000000.0
2009-10-14 11:05:00,11.4956,11.50047,11.49531,11.49531,13000000.0
2009-10-14 11:06:00,11.49892,11.49892,11.49112,11.4964,29000000.0
2009-10-14 11:07:00,11.49338,11.49795,11.49148,11.49795,19000000.0
2009-10-14 11:08:00,11.49565,11.50065,11.49529,11.49962,12000000.0
2009-10-14 11:09:00,11.4983,11.4983,11.49399,11.49488,10000000.0
2009-10-14 11:10:00,11.49556,11.49809,11.49262,11.49262,14000000.0
2009-10-14 11:11:00,11.49398,11.4963,11.49382,11.49476,7000000.0
2009-10-14 11:12:00,11.49536,11.4982,11.49321,11.49619,39000000.0
2009-10-14 11:13:00,11.4934,11.49516,11.49235,11.49273,11000000.0
2009-10-14 11:14:00,11.49518,11.49651,11.49172,11.4944,24000000.0
2009-10-14 11:15:00,11.49842,11.49842,11.49478,11.49663,12000000.0
2009-10-14 11:16:00,11.49435,11.49922,11.49347,11.49691,10000000.0
2009-10-14 11:17:00,11.498,11.50057,11.49526,11.49526,9000000.0
2009-10-14 11:18:00,11.49827,11.49827,11.49199,11.4926,20000000.0
2009-10-14 11:19:00,11.49311,11.49717,11.49311,11.49698,15000000.0
2009-10-14 11:20:00,11.49406,11.49883,11.49318,11.49883,11000000.0
2009-10-14 11:21:00,11.49271,11.49785,11.49271,11.49515,21000000.0
2009-10-14 11:22:00,11.49565,11.49905,11.49518,11.49633,18000000.0
2009-10-14 11:23:00,11.49588,11.4987,11.49521,11.49609,12000000.0
2009-10-14 11:24:00,11.49782,11.49938,11.49646,11.49692,8000000.0
2009-10-14 11:25:00,11.4997,11.50017,11.49455,11.49455,19000000.0
2009-10-14 11:26:00,11.49322,11.49557,11.49057,11.49188,17000000.0
2009-10-14 11:27:00,11.49876,11.49876,11.49118,11.49118,16000000.0
2009-10-14 11:28:00,11.49441,11.49441,11.48992,11.49047,7000000.0
2009-10-14 11:29:00,11.49226,11.49571,11.49226,11.4937,7000000.0
2009-10-14 11:30:00,11.4988,11.4988,11.49311,11.49343,13000000.0
2009-10-14 11:31:00,11.49539,11.49629,11.49391,11.49391,9000000.0
2009-10-14 11:32:00,11.49399,11.49613,11.49205,11.49205,9000000.0
2009-10-14 11:33:00,11.49722,11.49722,11.48975,11.49017,8000000.0
2009-10-14 11:34:00,11.49034,11.49647,11.49034,11.49647,12000000.0
2009-10-14 11:35:00,11.49291,11.4975,11.49189,11.4926,14000000.0
2009-10-14 11:36:00,11.49788,11.49788,11.49147,11.49382,8000000.0
2009-10-14 11:37:00,11.49701,11.49707,11.49392,11.49707,12000000.0
2009-10-14 11:38:00,11.49429,11.49896,11.49429,11.49896,13000000.0
2009-10-14 11:39:00,11.49427,11.49654,11.49371,11.49371,11000000.0
2009-10-14 11:40:00,11.49384,11.49761,11.49331,11.49469,34000000.0
2009-10-14 11:41:00,11.49766,11.49766,11.49498,11.49498,18000000.0
2009-10-14 11:42:00,11.49958,11.49958,11.49558,11.49667,9000000.0
2009-10-14 11:43:00,11.49614,11.49879,11.49562,11.4958,20000000.0
2009-10-14 11:44:00,11.49664,11.49898,11.49593,11.49898,11000000.0
2009-10-14 11:45:00,11.49848,11.49848,11.49374,11.49374,12000000.0
2009-10-14 11:46:00,11.49385,11.49744,11.49348,11.49469,11000000.0
2009-10-14 11:47:00,11.49742,11.49819,11.494,11.494,9000000.0
2009-10-14 11:48:00,11.4989,11.4989,11.49353,11.49353,7000000.0
2009-10-14 11:49:00,11.49246,11.49846,11.49246,11.49846,7000000.0
2009-10-14 11:50:00,11.49689,11.4985,11.49575,11.4985,8000000.0
2009-10-14 11:51:00,11.49513,11.49656,11.49414,11.49471,7000000.0
2009-10-14 11:52:00,11.49405,11.49768,11.49372,11.49768,27000000.0
2009-10-14 11:53:00,11.49463,11.49862,11.4932,11.49539,18000000.0
2009-10-14 11:54:00,11.49816,11.49816,11.49432,11.49506,13000000.0
2009-10-14 11:55:00,11.49502,11.49841,11.49502,11.49841,13000000.0
2009-10-14 11:56:00,11.49537,11.5005,11.49505,11.5005,11000000.0
2009-10-14 11:57:00,11.49974,11.50104,11.49802,11.49889,10000000.0
2009-10-14 11:58:00,11.49978,11.50043,11.49535,11.49535,10000000.0
2009-10-14 11:59:00,11.49595,11.50104,11.49595,11.49829,11000000.0
2009-10-14 12:00:00,11.49877,11.50104,11.49787,11.4992,16000000.0
2009-10-14 12:01:00,11.50206,11.50206,11.49738,11.49822,18000000.0
2009-10-14 12:02:00,11.49678,11.5002,11.49678,11.49906,8000000.0
2009-10-14 12:03:00,11.49806,11.50105,11.49699,11.50105,16000000.0
2009-10-14 12:04:00,11.49952,11.50251,11.49841,11.50146,17000000.0
2009-10-14 12:05:00,11.4985,11.50382,11.4985,11.50206,9000000.0
2009-10-14 12:06:00,11.50889,11.50889,11.5027,11.50452,27000000.0
2009-10-14 12:07:00,11.50523,11.5155,11.50523,11.5121,20000000.0
2009-10-14 12:08:00,11.51342,11.51574,11.51101,11.51125,12000000.0
2009-10-14 12:09:00,11.51841,11.51841,11.51146,11.5145,30000000.0
2009-10-14 12:10:00,11.51129,11.51458,11.51028,11.51028,27000000.0
2009-10-14 12:11:00,11.51101,11.51409,11.51055,11.51387,14000000.0
2009-10-14 12:12:00,11.51874,11.51874,11.51104,11.51277,18000000.0
2009-10-14 12:13:00,11.51274,11.52039,11.51218,11.51712,22000000.0
2009-10-14 12:14:00,11.51686,11.52154,11.51686,11.52154,18000000.0
2009-10-14 12:15:00,11.51889,11.52443,11.51854,11.52303,20000000.0
2009-10-14 12:16:00,11.52449,11.52611,11.52231,11.52231,16000000.0
2009-10-14 12:17:00,11.52258,11.5285,11.5194,11.52483,29000000.0
2009-10-14 12:18:00,11.52911,11.52942,11.52369,11.52369,33000000.0
2009-10-14 12:19:00,11.52662,11.52662,11.51832,11.51832,15000000.0
2009-10-14 12:20:00,11.52081,11.52085,11.51688,11.51688,9000000.0
2009-10-14 12:21:00,11.51886,11.52175,11.51761,11.52175,8000000.0
2009-10-14 12:22:00,11.51907,11.52209,11.51727,11.51747,26000000.0
2009-10-14 12:23:00,11.51656,11.52019,11.51484,11.51613,28000000.0
2009-10-14 12:24:00,11.51832,11.51832,11.51354,11.51354,32000000.0
2009-10-14 12:25:00,11.51269,11.51747,11.51214,11.51747,8000000.0
2009-10-14 12:26:00,11.51699,11.5179,11.5154,11.51758,10000000.0
2009-10-14 12:27:00,11.5187,11.5187,11.5132,11.51404,24000000.0
2009-10-14 12:28:00,11.51723,11.51778,11.51444,11.51756,28000000.0
2009-10-14 12:29:00,11.51459,11.51779,11.51459,11.5146,13000000.0
2009-10-14 12:30:00,11.51832,11.51832,11.51395,11.51395,8000000.0
2009-10-14 12:31:00,11.51505,11.51705,11.51312,11.51634,19000000.0
2009-10-14 12:32:00,11.51254,11.51629,11.51254,11.51321,25000000.0
2009-10-14 12:33:00,11.51679,11.51679,11.51147,11.51147,7000000.0
2009-10-14 12:34:00,11.51205,11.5156,11.51156,11.51221,14000000.0
2009-10-14 12:35:00,11.51253,11.51626,11.51253,11.5144,14000000.0
2009-10-14 12:36:00,11.51521,11.51842,11.5145,11.5145,22000000.0
2009-10-14 12:37:00,11.51666,11.51682,11.51334,11.51682,17000000.0
2009-10-14 12:38:00,11.51714,11.51771,11.51476,11.51509,16000000.0
2009-10-14 12:39:00,11.51947,11.51975,11.51492,11.51626,14000000.0
2009-10-14 12:40:00,11.51632,11.51752,11.51537,11.51752,8000000.0
2009-10-14 12:41:00,11.51462,11.51954,11.51462,11.51951,9000000.0
2009-10-14 12:42:00,11.51897,11.51948,11.51897,11.51948,11000000.0
2009-10-14 12:43:00,11.51568,11.52009,11.51568,11.51639,32000000.0
2009-10-14 12:44:00,11.51898,11.51972,11.51709,11.51972,8000000.0
2009-10-14 12:45:00,11.51978,11.52029,11.51743,11.51743,7000000.0
2009-10-14 12:46:00,11.51777,11.51953,11.51704,11.51917,8000000.0
2009-10-14 12:47:00,11.51841,11.51907,11.51672,11.51813,10000000.0
2009-10-14 12:48:00,11.51485,11.51975,11.51485,11.5193,8000000.0
2009-10-14 12:49:00,11.5159,11.5188,11.51543,11.51543,9000000.0
2009-10-14 12:50:00,11.5163,11.51763,11.51396,11.51461,7000000.0
2009-10-14 12:51:00,11.51873,11.51891,11.51588,11.51588,11000000.0
2009-10-14 12:52:00,11.51868,11.5187,11.51335,11.51335,7000000.0
2009-10-14 12:53:00,11.51633,11.5177,11.51479,11.5177,9000000.0
2009-10-14 12:54:00,11.51854,11.51854,11.51437,11.51598,8000000.0
2009-10-14 12:55:00,11.5137,11.51529,11.51225,11.51481,8000000.0
2009-10-14 12:56:00,11.51189,11.51579,11.51189,11.51567,11000000.0
2009-10-14 12:57:00,11.51752,11.51752,11.5113,11.51166,8000000.0
2009-10-14 12:58:00,11.51158,11.5135,11.51036,11.51202,8000000.0
2009-10-14 12:59:00,11.51917,11.51953,11.51047,11.51083,11000000.0
2009-10-14 13:00:00,11.51231,11.5174,11.51099,11.5174,16000000.0
2009-10-14 13:01:00,11.51406,11.519,11.51051,11.512,18000000.0
2009-10-14 13:02:00,11.5108,11.51384,11.50938,11.51143,17000000.0
2009-10-14 13:03:00,11.51889,11.51889,11.50944,11.50983,21000000.0
2009-10-14 13:04:00,11.51247,11.51493,11.51014,11.51311,13000000.0
2009-10-14 13:05:00,11.50891,11.51387,11.50891,11.51236,7000000.0
2009-10-14 13:06:00,11.51882,11.51989,11.51335,11.51539,12000000.0
2009-10-14 13:07:00,11.52012,11.52499,11.51663,11.52499,9000000.0
2009-10-14 13:08:00,11.52525,11.53379,11.52525,11.53136,13000000.0
2009-10-14 13:09:00,11.53589,11.53589,11.52898,11.52928,7000000.0
2009-10-14 13:10:00,11.52969,11.54316,11.52933,11.54316,9000000.0
2009-10-14 13:11:00,11.5396,11.54839,11.53915,11.54657,11000000.0
2009-10-14 13:12:00,11.54949,11.54949,11.54115,11.54115,9000000.0
2009-10-14 13:13:00,11.54041,11.54623,11.54041,11.54623,7000000.0
2009-10-14 13:14:00,11.54763,11.55575,11.54763,11.55552,8000000.0
2009-10-14 13:15:00,11.55895,11.56142,11.55596,11.56142,12000000.0
2009-10-14 13:16:00,11.55997,11.56278,11.5586,11.56274,11000000.0
2009-10-14 13:17:00,11.55974,11.57014,11.55939,11.5681,14000000.0
2009-10-14 13:18:00,11.56894,11.57002,11.5604,11.5606,7000000.0
2009-10-14 13:19:00,11.55859,11.56344,11.55807,11.56304,7000000.0
2009-10-14 13:20:00,11.55757,11.56179,11.55572,11.56179,9000000.0
2009-10-14 13:21:00,11.56121,11.56425,11.56037,11.56312,10000000.0
2009-10-14 13:22:00,11.5661,11.56771,11.56468,11.56626,9000000.0
2009-10-14 13:23:00,11.56495,11.56953,11.56374,11.56374,11000000.0
2009-10-14 13:24:00,11.57145,11.57298,11.56621,11.57108,8000000.0
2009-10-14 13:25:00,11.57363,11.57561,11.56895,11.56935,7000000.0
2009-10-14 13:26:00,11.56785,11.57147,11.56613,11.56986,7000000.0
2009-10-14 13:27:00,11.56302,11.57362,11.56302,11.57036,11000000.0
2009-10-14 13:28:00,11.5693,11.5741,11.56897,11.57167,8000000.0
2009-10-14 13:29:00,11.57073,11.57384,11.56909,11.56909,13000000.0
2009-10-14 13:30:00,11.56935,11.57007,11.56559,11.5692,8000000.0
2009-10-14 13:31:00,11.56524,11.56908,11.56455,11.56604,10000000.0
2009-10-14 13:32:00,11.56552,11.56976,11.56494,11.56797,8000000.0
2009-10-14 13:33:00,11.56843,11.57031,11.56633,11.56633,11000000.0
2009-10-14 13:34:00,11.56533,11.57071,11.56518,11.57028,10000000.0
2009-10-14 13:35:00,11.56713,11.57469,11.56708,11.57386,7000000.0
2009-10-14 13:36:00,11.57777,11.57777,11.57061,11.57394,9000000.0
2009-10-14 13:37:00,11.57644,11.57889,11.5741,11.57485,8000000.0
2009-10-14 13:38:00,11.57475,11.5771,11.5744,11.5744,11000000.0
2009-10-14 13:39:00,11.57807,11.57807,11.57258,11.57575,9000000.0
2009-10-14 13:40:00,11.57362,11.57736,11.57362,11.5739,10000000.0
2009-10-14 13:41:00,11.57373,11.57942,11.57373,11.57684,11000000.0
2009-10-14 13:42:00,11.57539,11.5781,11.57222,11.57491,18000000.0
2009-10-14 13:43:00,11.56971,11.57421,11.56971,11.57396,9000000.0
2009-10-14 13:44:00,11.57572,11.57572,11.57098,11.57368,10000000.0
2009-10-14 13:45:00,11.57797,11.57797,11.57159,11.5731,10000000.0
2009-10-14 13:46:00,11.57037,11.57215,11.56596,11.56596,8000000.0
2009-10-14 13:47:00,11.56596,11.56725,11.56454,11.56499,8000000.0
2009-10-14 13:48:00,11.56768,11.56768,11.56359,11.5664,8000000.0
2009-10-14 13:49:00,11.56332,11.5655,11.56261,11.56319,9000000.0
2009-10-14 13:50:00,11.56258,11.56607,11.56258,11.56314,14000000.0
2009-10-14 13:51:00,11.56887,11.56887,11.56092,11.56092,49000000.0
2009-10-14 13:52:00,11.56404,11.56404,11.55961,11.55961,13000000.0
2009-10-14 13:53:00,11.56016,11.56305,11.56016,11.56031,7000000.0
2009-10-14 13:54:00,11.56001,11.56513,11.56001,11.56513,7000000.0
2009-10-14 13:55:00,11.56323,11.56477,11.56224,11.56454,9000000.0
2009-10-14 13:56:00,11.56124,11.5653,11.56124,11.56372,8000000.0
2009-10-14 13:57:00,11.5686,11.5686,11.56131,11.56228,31000000.0
2009-10-14 13:58:00,11.56467,11.56761,11.56385,11.56625,8000000.0
2009-10-14 13:59:00,11.56924,11.57231,11.56811,11.57231,11000000.0
2009-10-14 14:00:00,11.56911,11.57636,11.56878,11.56887,11000000.0
2009-10-14 14:01:00,11.56795,11.57076,11.56654,11.56654,9000000.0
2009-10-14 14:02:00,11.56657,11.57248,11.56657,11.57092,10000000.0
2009-10-14 14:03:00,11.57692,11.57692,11.56846,11.56859,8000000.0
2009-10-14 14:04:00,11.56823,11.56994,11.56465,11.56506,8000000.0
2009-10-14 14:05:00,11.56427,11.5668,11.56056,11.56056,11000000.0
2009-10-14 14:06:00,11.56719,11.56719,11.55903,11.55903,9000000.0
2009-10-14 14:07:00,11.55983,11.56108,11.55491,11.55784,11000000.0
2009-10-14 14:08:00,11.55361,11.55927,11.55361,11.55927,9000000.0
2009-10-14 14:09:00,11.55853,11.55928,11.55697,11.557,9000000.0
2009-10-14 14:10:00,11.55636,11.55871,11.55572,11.55626,15000000.0
2009-10-14 14:11:00,11.55548,11.56019,11.55548,11.55865,11000000.0
2009-10-14 14:12:00,11.56122,11.56321,11.55874,11.56128,10000000.0
2009-10-14 14:13:00,11.56172,11.5669,11.56172,11.56378,10000000.0
2009-10-14 14:14:00,11.56616,11.56616,11.55948,11.55983,10000000.0
2009-10-14 14:15:00,11.5599,11.5664,11.55978,11.56213,8000000.0
2009-10-14 14:16:00,11.56249,11.5639,11.56069,11.56106,7000000.0
2009-10-14 14:17:00,11.56495,11.56531,11.56048,11.56048,10000000.0
2009-10-14 14:18:00,11.56668,11.56668,11.5572,11.55743,8000000.0
2009-10-14 14:19:00,11.55675,11.56068,11.55484,11.55978,13000000.0
2009-10-14 14:20:00,11.56014,11.56184,11.55716,11.55943,9000000.0
2009-10-14 14:21:00,11.55928,11.56344,11.55872,11.55961,10000000.0
2009-10-14 14:22:00,11.55919,11.56307,11.5572,11.562,23000000.0
2009-10-14 14:23:00,11.559,11.56467,11.559,11.56315,9000000.0
2009-10-14 14:24:00,11.56186,11.5668,11.56186,11.5639,11000000.0
2009-10-14 14:25:00,11.56342,11.56694,11.56204,11.56267,13000000.0
2009-10-14 14:26:00,11.56301,11.56568,11.56175,11.56456,7000000.0
2009-10-14 14:27:00,11.56795,11.56795,11.56334,11.56334,8000000.0
2009-10-14 14:28:00,11.56423,11.56597,11.56201,11.56201,10000000.0
2009-10-14 14:29:00,11.55916,11.56227,11.55607,11.55657,10000000.0
2009-10-14 14:30:00,11.56718,11.58851,11.56026,11.58702,12000000.0
2009-10-14 14:31:00,11.58665,11.59415,11.58564,11.5858,13000000.0
2009-10-14 14:32:00,11.58684,11.58991,11.58481,11.58991,8000000.0
2009-10-14 14:33:00,11.58828,11.58913,11.58364,11.5856,11000000.0
2009-10-14 14:34:00,11.58612,11.58803,11.58311,11.58333,23000000.0
2009-10-14 14:35:00,11.5828,11.58548,11.57553,11.57833,14000000.0
2009-10-14 14:36:00,11.57911,11.581,11.56694,11.56922,20000000.0
2009-10-14 14:37:00,11.56954,11.57331,11.5627,11.5627,11000000.0
2009-10-14 14:38:00,11.55925,11.56063,11.5562,11.5562,8000000.0
2009-10-14 14:39:00,11.55779,11.56183,11.55557,11.56037,10000000.0
2009-10-14 14:40:00,11.56083,11.56571,11.55797,11.56225,19000000.0
2009-10-14 14:41:00,11.56203,11.5677,11.56203,11.56475,20000000.0
2009-10-14 14:42:00,11.56826,11.56826,11.56404,11.56459,20000000.0
2009-10-14 14:43:00,11.56469,11.56825,11.56397,11.56653,10000000.0
2009-10-14 14:44:00,11.56587,11.57261,11.56587,11.57027,8000000.0
2009-10-14 14:45:00,11.57669,11.57669,11.57069,11.57233,7000000.0
2009-10-14 14:46:00,11.57101,11.57215,11.56893,11.56932,10000000.0
2009-10-14 14:47:00,11.5696,11.57131,11.56748,11.56748,7000000.0
2009-10-14 14:48:00,11.57045,11.57138,11.56772,11.56824,9000000.0
2009-10-14 14:49:00,11.56774,11.57112,11.56774,11.56832,8000000.0
2009-10-14 14:50:00,11.56787,11.5707,11.56684,11.56688,8000000.0
2009-10-14 14:51:00,11.56965,11.56965,11.56596,11.56721,7000000.0
2009-10-14 14:52:00,11.57064,11.57269,11.56909,11.57269,7000000.0
2009-10-14 14:53:00,11.56768,11.57123,11.56655,11.56889,13000000.0
2009-10-14 14:54:00,11.56747,11.57109,11.56621,11.56624,10000000.0
2009-10-14 14:55:00,11.56485,11.5677,11.5623,11.56405,17000000.0
2009-10-14 14:56:00,11.5623,11.56577,11.5623,11.56408,7000000.0
2009-10-14 14:57:00,11.56877,11.56877,11.56353,11.56702,23000000.0
2009-10-14 14:58:00,11.56361,11.56671,11.56144,11.56351,36000000.0
2009-10-14 14:59:00,11.56413,11.56641,11.56158,11.56322,13000000.0
2009-10-14 15:00:00,11.5649,11.56655,11.56219,11.56265,11000000.0
2009-10-14 15:01:00,11.56172,11.56622,11.56172,11.56285,12000000.0
2009-10-14 15:02:00,11.56272,11.56427,11.55981,11.56058,11000000.0
2009-10-14 15:03:00,11.5669,11.5669,11.5548,11.5548,9000000.0
2009-10-14 15:04:00,11.55466,11.55698,11.54236,11.54236,15000000.0
2009-10-14 15:05:00,11.54283,11.54981,11.54041,11.54786,16000000.0
2009-10-14 15:06:00,11.54973,11.55249,11.54715,11.54865,12000000.0
2009-10-14 15:07:00,11.55292,11.55377,11.54889,11.54889,7000000.0
2009-10-14 15:08:00,11.55043,11.55264,11.55016,11.55025,11000000.0
2009-10-14 15:09:00,11.55488,11.55488,11.54482,11.54557,7000000.0
2009-10-14 15:10:00,11.54521,11.55106,11.54521,11.54965,9000000.0
2009-10-14 15:11:00,11.54621,11.54688,11.54179,11.54548,8000000.0
2009-10-14 15:12:00,11.5468,11.5468,11.54138,11.54138,7000000.0
2009-10-14 15:13:00,11.5405,11.54427,11.54003,11.5413,8000000.0
2009-10-14 15:14:00,11.54058,11.54206,11.5384,11.5387,8000000.0
2009-10-14 15:15:00,11.53991,11.54367,11.53964,11.54188,10000000.0
2009-10-14 15:16:00,11.54109,11.54398,11.54036,11.54036,9000000.0
2009-10-14 15:17:00,11.5393,11.54255,11.53918,11.54029,8000000.0
2009-10-14 15:18:00,11.53933,11.54307,11.53803,11.54307,10000000.0
2009-10-14 15:19:00,11.54358,11.54977,11.54339,11.54977,10000000.0
2009-10-14 15:20:00,11.54784,11.54897,11.54528,11.54569,8000000.0
2009-10-14 15:21:00,11.54959,11.55068,11.54814,11.54983,7000000.0
2009-10-14 15:22:00,11.5461,11.54986,11.54426,11.54426,10000000.0
2009-10-14 15:23:00,11.54513,11.54642,11.54396,11.54512,7000000.0
2009-10-14 15:24:00,11.54815,11.54815,11.54212,11.54327,8000000.0
2009-10-14 15:25:00,11.54445,11.54807,11.54411,11.54739,8000000.0
2009-10-14 15:26:00,11.54332,11.54392,11.54327,11.54336,10000000.0
2009-10-14 15:27:00,11.54698,11.54698,11.54244,11.54266,7000000.0
2009-10-14 15:28:00,11.54279,11.54394,11.53975,11.54162,7000000.0
2009-10-14 15:29:00,11.53834,11.53991,11.53634,11.53673,8000000.0
2009-10-14 15:30:00,11.53805,11.53805,11.5226,11.5226,8000000.0
2009-10-14 15:31:00,11.52308,11.52597,11.51952,11.52474,9000000.0
2009-10-14 15:32:00,11.52444,11.52745,11.52276,11.52421,10000000.0
2009-10-14 15:33:00,11.52713,11.52713,11.51559,11.51635,8000000.0
2009-10-14 15:34:00,11.51637,11.52351,11.51615,11.52351,9000000.0
2009-10-14 15:35:00,11.52177,11.52182,11.49062,11.50179,10000000.0
2009-10-14 15:36:00,11.50955,11.50955,11.4969,11.5034,8000000.0
2009-10-14 15:37:00,11.50695,11.51009,11.50406,11.51009,11000000.0
2009-10-14 15:38:00,11.50856,11.51388,11.50738,11.51388,11000000.0
2009-10-14 15:39:00,11.51817,11.51817,11.51073,11.51295,8000000.0
2009-10-14 15:40:00,11.51366,11.51955,11.51366,11.51653,7000000.0
2009-10-14 15:41:00,11.51413,11.51699,11.51283,11.51632,9000000.0
2009-10-14 15:42:00,11.51792,11.51792,11.50727,11.50727,8000000.0
2009-10-14 15:43:00,11.50494,11.50717,11.50232,11.50325,7000000.0
2009-10-14 15:44:00,11.50346,11.50715,11.50246,11.50346,7000000.0
2009-10-14 15:45:00,11.50404,11.51047,11.50404,11.50517,9000000.0
2009-10-14 15:46:00,11.5068,11.51093,11.5051,11.51093,11000000.0
2009-10-14 15:47:00,11.5129,11.51572,11.51199,11.51572,10000000.0
2009-10-14 15:48:00,11.51814,11.51814,11.51145,11.51145,7000000.0
2009-10-14 15:49:00,11.51455,11.52016,11.5133,11.52016,8000000.0
2009-10-14 15:50:00,11.5157,11.51839,11.51568,11.51677,8000000.0
2009-10-14 15:51:00,11.51955,11.52003,11.51541,11.51699,9000000.0
2009-10-14 15:52:00,11.51808,11.51854,11.51378,11.51717,9000000.0
2009-10-14 15:53:00,11.51464,11.51579,11.51309,11.5141,7000000.0
2009-10-14 15:54:00,11.51847,11.51847,11.51247,11.51259,8000000.0
2009-10-14 15:55:00,11.51429,11.51596,11.51305,11.51396,7000000.0
2009-10-14 15:56:00,11.51714,11.51714,11.51317,11.51533,8000000.0
2009-10-14 15:57:00,11.51814,11.51814,11.51293,11.51402,11000000.0
2009-10-14 15:58:00,11.51725,11.51725,11.51162,11.51584,11000000.0
2009-10-14 15:59:00,11.51269,11.5168,11.51269,11.51474,10000000.0
2009-10-14 16:00:00,11.51299,11.51742,11.51178,11.5169,9000000.0
2009-10-14 16:01:00,11.51237,11.51571,11.51145,11.51549,7000000.0
2009-10-14 16:02:00,11.51667,11.51703,11.51267,11.51336,7000000.0
2009-10-14 16:03:00,11.5195,11.5195,11.51414,11.51462,11000000.0
2009-10-14 16:04:00,11.51485,11.51634,11.51186,11.51237,10000000.0
2009-10-14 16:05:00,11.51228,11.51741,11.51195,11.51352,10000000.0
2009-10-14 16:06:00,11.51717,11.51717,11.51167,11.51345,7000000.0
2009-10-14 16:07:00,11.51506,11.51652,11.51366,11.51411,11000000.0
2009-10-14 16:08:00,11.51769,11.51769,11.51341,11.51725,11000000.0
2009-10-14 16:09:00,11.5187,11.5187,11.51392,11.51445,8000000.0
2009-10-14 16:10:00,11.51405,11.51996,11.51405,11.51996,7000000.0
2009-10-14 16:11:00,11.52008,11.52706,11.51919,11.52649,8000000.0
2009-10-14 16:12:00,11.52841,11.52841,11.52213,11.52286,9000000.0
2009-10-14 16:13:00,11.52278,11.52478,11.521,11.52121,11000000.0
2009-10-14 16:14:00,11.52564,11.5265,11.52144,11.52227,9000000.0
2009-10-14 16:15:00,11.52714,11.5274,11.52364,11.52387,11000000.0
2009-10-14 16:16:00,11.52296,11.52584,11.5216,11.5216,11000000.0
2009-10-14 16:17:00,11.52281,11.52438,11.52089,11.52102,7000000.0
2009-10-14 16:18:00,11.52833,11.52833,11.52085,11.52143,8000000.0
2009-10-14 16:19:00,11.52067,11.52577,11.52067,11.52577,10000000.0
2009-10-14 16:20:00,11.52352,11.52457,11.52166,11.52172,10000000.0
2009-10-14 16:21:00,11.52828,11.52828,11.522,11.52429,9000000.0
2009-10-14 16:22:00,11.52212,11.52468,11.52157,11.52183,8000000.0
2009-10-14 16:23:00,11.5218,11.52577,11.52147,11.52366,8000000.0
2009-10-14 16:24:00,11.52849,11.52849,11.52346,11.52415,8000000.0
2009-10-14 16:25:00,11.52713,11.52713,11.52181,11.52264,8000000.0
2009-10-14 16:26:00,11.52326,11.52419,11.5208,11.5213,8000000.0
2009-10-14 16:27:00,11.52728,11.52728,11.52117,11.52366,9000000.0
2009-10-14 16:28:00,11.52018,11.52263,11.51934,11.52025,10000000.0
2009-10-14 16:29:00,11.52125,11.52268,11.52012,11.52032,11000000.0
2009-10-14 16:30:00,11.52037,11.5273,11.52037,11.5269,7000000.0
2009-10-14 16:31:00,11.52147,11.52406,11.52073,11.52073,8000000.0
2009-10-14 16:32:00,11.52033,11.52518,11.52033,11.52399,10000000.0
2009-10-14 16:33:00,11.52702,11.52702,11.52188,11.5239,7000000.0
2009-10-14 16:34:00,11.51884,11.52058,11.51611,11.51611,8000000.0
2009-10-14 16:35:00,11.51476,11.51701,11.51226,11.51226,9000000.0
2009-10-14 16:36:00,11.51811,11.51811,11.51241,11.5136,10000000.0
2009-10-14 16:37:00,11.51505,11.51598,11.51102,11.51308,10000000.0
2009-10-14 16:38:00,11.51036,11.51076,11.5101,11.5101,9000000.0
2009-10-14 16:39:00,11.51515,11.51515,11.50614,11.50737,7000000.0
2009-10-14 16:40:00,11.50497,11.50608,11.50272,11.50313,7000000.0
2009-10-14 16:41:00,11.50472,11.50886,11.50472,11.50705,9000000.0
2009-10-14 16:42:00,11.50803,11.51444,11.50773,11.51141,8000000.0
2009-10-14 16:43:00,11.51136,11.51452,11.51035,11.51313,7000000.0
2009-10-14 16:44:00,11.51161,11.51484,11.50947,11.51062,8000000.0
2009-10-14 16:45:00,11.51009,11.51201,11.50413,11.50413,9000000.0
2009-10-14 16:46:00,11.50221,11.50744,11.50221,11.50744,7000000.0
2009-10-14 16:47:00,11.50571,11.50852,11.50311,11.50852,10000000.0
2009-10-14 16:48:00,11.5077,11.50974,11.5064,11.50935,7000000.0
2009-10-14 16:49:00,11.50598,11.50931,11.50598,11.50777,7000000.0
2009-10-14 16:50:00,11.50642,11.50919,11.5051,11.50513,9000000.0
2009-10-14 16:51:00,11.50814,11.50881,11.5062,11.50715,10000000.0
2009-10-14 16:52:00,11.51007,11.51114,11.50765,11.51114,11000000.0
2009-10-14 16:53:00,11.51019,11.51275,11.50969,11.50973,8000000.0
2009-10-14 16:54:00,11.51712,11.51712,11.50881,11.50929,8000000.0
2009-10-14 16:55:00,11.51004,11.51247,11.50933,11.50933,9000000.0
2009-10-14 16:56:00,11.50848,11.51022,11.50765,11.50802,9000000.0
2009-10-14 16:57:00,11.50982,11.51004,11.50556,11.50624,7000000.0
2009-10-14 16:58:00,11.50605,11.51123,11.50589,11.51103,7000000.0
2009-10-14 16:59:00,11.51103,11.51972,11.51103,11.51952,8000000.0
2009-10-14 17:00:00,11.52168,11.52466,11.51847,11.51847,8000000.0
2009-10-14 17:01:00,11.51676,11.51924,11.51586,11.51686,7000000.0
2009-10-14 17:02:00,11.51516,11.51694,11.5151,11.51694,7000000.0
2009-10-14 17:03:00,11.5186,11.5211,11.51562,11.5211,9000000.0
2009-10-14 17:04:00,11.51833,11.52141,11.51793,11.51849,10000000.0
2009-10-14 17:05:00,11.51933,11.5231,11.51862,11.52154,7000000.0
2009-10-14 17:06:00,11.52834,11.52834,11.52229,11.52317,8000000.0
2009-10-14 17:07:00,11.52553,11.52746,11.52346,11.52346,7000000.0
2009-10-14 17:08:00,11.52461,11.52961,11.52461,11.52643,9000000.0
2009-10-14 17:09:00,11.52718,11.52748,11.52389,11.52652,7000000.0
2009-10-14 17:10:00,11.52385,11.526,11.52155,11.52155,7000000.0
2009-10-14 17:11:00,11.5233,11.52549,11.52292,11.52489,8000000.0
2009-10-14 17:12:00,11.53016,11.53071,11.5244,11.52493,7000000.0
2009-10-14 17:13:00,11.52554,11.52709,11.52436,11.52497,9000000.0
2009-10-14 17:14:00,11.52549,11.52746,11.52549,11.52746,7000000.0
2009-10-14 17:15:00,11.52567,11.52683,11.52212,11.52212,8000000.0
2009-10-14 17:16:00,11.52284,11.52524,11.52284,11.52291,8000000.0
2009-10-14 17:17:00,11.52509,11.52509,11.52123,11.52421,11000000.0
2009-10-14 17:18:00,11.5274,11.5274,11.51818,11.51857,8000000.0
2009-10-14 17:19:00,11.51819,11.52163,11.51761,11.52163,7000000.0
2009-10-14 17:20:00,11.51841,11.52398,11.51841,11.52335,7000000.0
2009-10-14 17:21:00,11.52743,11.52743,11.5239,11.52485,7000000.0
2009-10-14 17:22:00,11.52768,11.52814,11.52474,11.52807,10000000.0
2009-10-14 17:23:00,11.52498,11.53019,11.52427,11.53019,9000000.0
2009-10-14 17:24:00,11.52864,11.53197,11.52738,11.53197,8000000.0
2009-10-14 17:25:00,11.53082,11.53178,11.52819,11.53052,7000000.0
2009-10-14 17:26:00,11.53093,11.53365,11.53027,11.53228,9000000.0
2009-10-14 17:27:00,11.53797,11.53797,11.53201,11.53552,8000000.0
2009-10-14 17:28:00,11.53302,11.53629,11.53302,11.5343,9000000.0
2009-10-14 17:29:00,11.53666,11.53773,11.53507,11.53704,8000000.0
2009-10-14 17:30:00,11.53827,11.53827,11.53407,11.53753,10000000.0
2009-10-14 17:31:00,11.53482,11.53696,11.53444,11.53644,9000000.0
2009-10-14 17:32:00,11.53388,11.5369,11.53343,11.53523,7000000.0
2009-10-14 17:33:00,11.53788,11.53788,11.53251,11.53251,8000000.0
2009-10-14 17:34:00,11.53345,11.53731,11.53345,11.53649,7000000.0
2009-10-14 17:35:00,11.53212,11.53417,11.53108,11.53108,8000000.0
2009-10-14 17:36:00,11.53806,11.53806,11.53231,11.53289,8000000.0
2009-10-14 17:37:00,11.53417,11.536,11.53212,11.53212,11000000.0
2009-10-14 17:38:00,11.53517,11.53517,11.5309,11.53425,10000000.0
2009-10-14 17:39:00,11.53828,11.53828,11.53239,11.53549,11000000.0
2009-10-14 17:40:00,11.53291,11.53826,11.53291,11.53758,9000000.0
2009-10-14 17:41:00,11.5326,11.53901,11.53245,11.53901,10000000.0
2009-10-14 17:42:00,11.53822,11.54169,11.53784,11.54094,8000000.0
2009-10-14 17:43:00,11.53839,11.53842,11.53573,11.53588,11000000.0
2009-10-14 17:44:00,11.53799,11.54035,11.53773,11.53773,8000000.0
2009-10-14 17:45:00,11.5392,11.54212,11.53837,11.54212,10000000.0
2009-10-14 17:46:00,11.5375,11.53861,11.536,11.53624,7000000.0
2009-10-14 17:47:00,11.53473,11.53957,11.53473,11.53706,11000000.0
2009-10-14 17:48:00,11.53941,11.53974,11.53478,11.53478,11000000.0
2009-10-14 17:49:00,11.53557,11.53799,11.53418,11.53418,7000000.0
2009-10-14 17:50:00,11.5343,11.53809,11.53399,11.53786,10000000.0
2009-10-14 17:51:00,11.5382,11.5383,11.53481,11.5383,8000000.0
2009-10-14 17:52:00,11.53455,11.53847,11.5335,11.53776,8000000.0
2009-10-14 17:53:00,11.5336,11.53863,11.53334,11.53863,11000000.0
2009-10-14 17:54:00,11.53778,11.53808,11.53588,11.53808,7000000.0
2009-10-14 17:55:00,11.53407,11.53777,11.53407,11.53554,10000000.0
2009-10-14 17:56:00,11.53864,11.53864,11.53133,11.53192,11000000.0
2009-10-14 17:57:00,11.5378,11.5378,11.53167,11.53347,9000000.0
2009-10-14 17:58:00,11.53388,11.53605,11.53268,11.53268,8000000.0
2009-10-14 17:59:00,11.53517,11.53817,11.53464,11.53817,7000000.0
2009-10-14 18:00:00,11.53835,11.53931,11.53582,11.53931,7000000.0
2009-10-14 18:01:00,11.53581,11.53839,11.53554,11.53554,8000000.0
2009-10-14 18:02:00,11.53612,11.54136,11.53612,11.54136,9000000.0
2009-10-14 18:03:00,11.5394,11.54429,11.53918,11.54429,8000000.0
2009-10-14 18:04:00,11.54174,11.54826,11.54174,11.54826,11000000.0
2009-10-14 18:05:00,11.54686,11.54782,11.54389,11.54496,7000000.0
2009-10-14 18:06:00,11.54703,11.54703,11.54221,11.54295,7000000.0
2009-10-14 18:07:00,11.54239,11.5466,11.54239,11.54284,10000000.0
2009-10-14 18:08:00,11.54454,11.54816,11.54418,11.54675,9000000.0
2009-10-14 18:09:00,11.55033,11.55094,11.5483,11.55049,7000000.0
2009-10-14 18:10:00,11.55383,11.55383,11.54989,11.55045,7000000.0
2009-10-14 18:11:00,11.54968,11.5518,11.5493,11.5493,9000000.0
2009-10-14 18:12:00,11.55046,11.55221,11.5491,11.55202,11000000.0
2009-10-14 18:13:00,11.55009,11.55102,11.54903,11.55026,7000000.0
2009-10-14 18:14:00,11.54909,11.55043,11.54755,11.55043,11000000.0
2009-10-14 18:15:00,11.5483,11.55326,11.54818,11.55286,9000000.0
2009-10-14 18:16:00,11.55079,11.55178,11.5496,11.55005,9000000.0
2009-10-14 18:17:00,11.55054,11.55301,11.55006,11.553,11000000.0
2009-10-14 18:18:00,11.55858,11.55858,11.54264,11.54264,10000000.0
2009-10-14 18:19:00,11.54097,11.54257,11.5387,11.53907,7000000.0
2009-10-14 18:20:00,11.54135,11.54138,11.5382,11.54138,10000000.0
2009-10-14 18:21:00,11.53885,11.54435,11.53885,11.54236,8000000.0
2009-10-14 18:22:00,11.54287,11.54609,11.54287,11.5438,8000000.0
2009-10-14 18:23:00,11.54612,11.54612,11.5409,11.54327,8000000.0
2009-10-14 18:24:00,11.54636,11.54636,11.54087,11.54178,7000000.0
2009-10-14 18:25:00,11.53904,11.54191,11.5385,11.5389,11000000.0
2009-10-14 18:26:00,11.53915,11.53915,11.53854,11.53902,7000000.0
2009-10-14 18:27:00,11.53941,11.5412,11.53809,11.53817,9000000.0
2009-10-14 18:28:00,11.53982,11.53982,11.53709,11.53711,8000000.0
2009-10-14 18:29:00,11.53685,11.53824,11.53562,11.53818,11000000.0
2009-10-14 18:30:00,11.5398,11.53992,11.53397,11.53424,8000000.0
2009-10-14 18:31:00,11.53623,11.53721,11.53359,11.53468,11000000.0
2009-10-14 18:32:00,11.53609,11.53908,11.53431,11.53908,9000000.0
2009-10-14 18:33:00,11.53959,11.53959,11.53466,11.53466,11000000.0
2009-10-14 18:34:00,11.53398,11.53635,11.53317,11.5335,8000000.0
2009-10-14 18:35:00,11.53368,11.53819,11.53368,11.53819,9000000.0
2009-10-14 18:36:00,11.53895,11.53895,11.53568,11.53809,8000000.0
2009-10-14 18:37:00,11.53801,11.53861,11.53801,11.53814,8000000.0
2009-10-14 18:38:00,11.53517,11.53754,11.53394,11.53394,9000000.0
2009-10-14 18:39:00,11.53759,11.53759,11.53482,11.53483,7000000.0
2009-10-14 18:40:00,11.53575,11.53815,11.53565,11.53565,8000000.0
2009-10-14 18:41:00,11.53502,11.53766,11.53502,11.53621,7000000.0
2009-10-14 18:42:00,11.5381,11.5381,11.53471,11.53741,10000000.0
2009-10-14 18:43:00,11.53524,11.53591,11.53061,11.53371,11000000.0
2009-10-14 18:44:00,11.53001,11.53243,11.52472,11.52472,8000000.0
2009-10-14 18:45:00,11.52838,11.52838,11.5239,11.52644,8000000.0
2009-10-14 18:46:00,11.52213,11.52563,11.52189,11.52369,11000000.0
2009-10-14 18:47:00,11.52332,11.52595,11.52332,11.52595,7000000.0
2009-10-14 18:48:00,11.52803,11.52803,11.52424,11.52509,7000000.0
2009-10-14 18:49:00,11.52905,11.52905,11.52575,11.52575,8000000.0
2009-10-14 18:50:00,11.52691,11.52943,11.52597,11.52931,11000000.0
2009-10-14 18:51:00,11.52995,11.53147,11.52746,11.53106,10000000.0
2009-10-14 18:52:00,11.53088,11.53194,11.52975,11.53182,8000000.0
2009-10-14 18:53:00,11.5313,11.5313,11.52825,11.52889,8000000.0
2009-10-14 18:54:00,11.52841,11.5315,11.52836,11.53076,7000000.0
2009-10-14 18:55:00,11.52694,11.53334,11.52694,11.53334,7000000.0
2009-10-14 18:56:00,11.52949,11.5326,11.52893,11.52893,11000000.0
2009-10-14 18:57:00,11.52894,11.53143,11.528,11.53143,8000000.0
2009-10-14 18:58:00,11.52868,11.52868,11.52817,11.52867,10000000.0
2009-10-14 18:59:00,11.52787,11.53171,11.52787,11.53171,8000000.0
2009-10-14 19:00:00,11.52897,11.52948,11.52897,11.52897,8000000.0
2009-10-14 19:02:00,11.52934,11.53125,11.52913,11.5309,11000000.0
2009-10-14 19:03:00,11.53713,11.53713,11.53051,11.5342,8000000.0
2009-10-14 19:04:00,11.53137,11.53685,11.53137,11.53685,9000000.0
2009-10-14 19:05:00,11.5345,11.53642,11.5345,11.53609,7000000.0
2009-10-14 19:06:00,11.53713,11.53713,11.53235,11.53235,7000000.0
2009-10-14 19:07:00,11.53163,11.53226,11.52907,11.53124,7000000.0
2009-10-14 19:08:00,11.52774,11.53219,11.52704,11.53176,7000000.0
2009-10-14 19:09:00,11.53038,11.53083,11.52908,11.53024,7000000.0
2009-10-14 19:10:00,11.52779,11.52912,11.52636,11.52666,8000000.0
2009-10-14 19:11:00,11.52803,11.5317,11.52803,11.52871,7000000.0
2009-10-14 19:12:00,11.52875,11.53238,11.52875,11.52898,9000000.0
2009-10-14 19:13:00,11.52974,11.53095,11.52914,11.52914,11000000.0
2009-10-14 19:14:00,11.53248,11.53248,11.52653,11.52758,7000000.0
2009-10-14 19:15:00,11.52872,11.52872,11.52487,11.52487,11000000.0
2009-10-14 19:16:00,11.52506,11.52608,11.51677,11.51677,11000000.0
2009-10-14 19:17:00,11.51322,11.51604,11.51062,11.51113,11000000.0
2009-10-14 19:18:00,11.51,11.51042,11.50533,11.50557,9000000.0
2009-10-14 19:19:00,11.50732,11.51363,11.50732,11.51181,8000000.0
2009-10-14 19:20:00,11.51275,11.51623,11.51275,11.51623,10000000.0
2009-10-14 19:21:00,11.51681,11.51681,11.50579,11.50595,8000000.0
2009-10-14 19:22:00,11.50821,11.51251,11.50821,11.5125,10000000.0
2009-10-14 19:23:00,11.50888,11.51254,11.50888,11.51152,7000000.0
2009-10-14 19:24:00,11.51806,11.51806,11.50899,11.50899,11000000.0
2009-10-14 19:25:00,11.51142,11.51142,11.50683,11.5106,10000000.0
2009-10-14 19:26:00,11.50874,11.51026,11.50818,11.50854,11000000.0
2009-10-14 19:27:00,11.50829,11.51428,11.50756,11.51428,7000000.0
2009-10-14 19:28:00,11.51443,11.51548,11.5131,11.51404,7000000.0
2009-10-14 19:29:00,11.51575,11.51857,11.51575,11.51857,8000000.0
2009-10-14 19:30:00,11.5154,11.52157,11.51509,11.52157,7000000.0
2009-10-14 19:31:00,11.51934,11.52173,11.5189,11.5189,10000000.0
2009-10-14 19:32:00,11.51897,11.52343,11.51897,11.52343,9000000.0
2009-10-14 19:33:00,11.52728,11.52728,11.52076,11.52076,7000000.0
2009-10-14 19:34:00,11.52204,11.52367,11.51888,11.51888,8000000.0
2009-10-14 19:35:00,11.52094,11.52231,11.51933,11.5214,8000000.0
2009-10-14 19:36:00,11.51898,11.51932,11.51581,11.51753,8000000.0
2009-10-14 19:37:00,11.51473,11.51674,11.51027,11.51027,9000000.0
2009-10-14 19:38:00,11.5099,11.51119,11.50678,11.50764,9000000.0
2009-10-14 19:39:00,11.50876,11.51017,11.50769,11.51017,8000000.0
2009-10-14 19:40:00,11.50948,11.51308,11.50927,11.51308,10000000.0
2009-10-14 19:41:00,11.51526,11.51794,11.51526,11.5176,7000000.0
2009-10-14 19:42:00,11.518,11.5189,11.51594,11.51594,9000000.0
2009-10-14 19:43:00,11.51947,11.5197,11.51638,11.51731,7000000.0
2009-10-14 19:44:00,11.51797,11.52276,11.51797,11.52124,9000000.0
2009-10-14 19:45:00,11.52015,11.52557,11.52015,11.52268,7000000.0
2009-10-14 19:46:00,11.52484,11.52491,11.52198,11.52491,8000000.0
2009-10-14 19:47:00,11.52385,11.52523,11.52092,11.52118,10000000.0
2009-10-14 19:48:00,11.52729,11.52729,11.52096,11.52312,10000000.0
2009-10-14 19:49:00,11.51957,11.51989,11.51919,11.51919,8000000.0
2009-10-14 19:50:00,11.51967,11.51968,11.51917,11.51917,8000000.0
2009-10-14 19:51:00,11.51947,11.52265,11.51947,11.52238,11000000.0
2009-10-14 19:52:00,11.51999,11.52151,11.51926,11.51926,11000000.0
2009-10-14 19:53:00,11.52304,11.52394,11.52161,11.52369,10000000.0
2009-10-14 19:54:00,11.52645,11.52645,11.52049,11.52049,7000000.0
2009-10-14 19:55:00,11.52098,11.52469,11.52098,11.52232,7000000.0
2009-10-14 19:56:00,11.5263,11.52717,11.52125,11.52295,9000000.0
2009-10-14 19:57:00,11.52683,11.52683,11.52151,11.52218,7000000.0
2009-10-14 19:58:00,11.52237,11.52238,11.52177,11.52213,7000000.0
2009-10-14 19:59:00,11.52256,11.52419,11.5187,11.5187,7000000.0
2009-10-14 20:00:00,11.51967,11.51967,11.50894,11.51029,7000000.0
2009-10-14 20:01:00,11.5111,11.51643,11.51009,11.51643,7000000.0
2009-10-14 20:02:00,11.50978,11.5134,11.5023,11.5023,11000000.0
2009-10-14 20:03:00,11.5103,11.51202,11.50179,11.50179,9000000.0
2009-10-14 20:04:00,11.50174,11.50877,11.50041,11.50394,10000000.0
2009-10-14 20:05:00,11.50468,11.50546,11.49726,11.4981,7000000.0
2009-10-14 20:06:00,11.49828,11.50036,11.4965,11.49661,10000000.0
2009-10-14 20:07:00,11.49743,11.50006,11.49513,11.49536,7000000.0
2009-10-14 20:08:00,11.49797,11.49968,11.49051,11.49968,10000000.0
2009-10-14 20:09:00,11.49823,11.50431,11.49814,11.50282,7000000.0
2009-10-14 20:10:00,11.50362,11.50569,11.50291,11.50309,11000000.0
2009-10-14 20:11:00,11.50392,11.50446,11.4995,11.50073,8000000.0
2009-10-14 20:12:00,11.50703,11.51366,11.50552,11.51266,9000000.0
2009-10-14 20:13:00,11.51501,11.52715,11.51501,11.52626,8000000.0
2009-10-14 20:14:00,11.52639,11.52699,11.52065,11.52139,8000000.0
2009-10-14 20:15:00,11.52522,11.5289,11.51657,11.52825,38000000.0
2009-10-14 20:16:00,11.5256,11.53015,11.52461,11.52786,7000000.0
2009-10-14 20:17:00,11.52803,11.53025,11.5267,11.5267,8000000.0
2009-10-14 20:18:00,11.52949,11.53124,11.52463,11.52463,8000000.0
2009-10-14 20:19:00,11.52489,11.53526,11.52489,11.53526,11000000.0
2009-10-14 20:20:00,11.52903,11.53443,11.52773,11.53102,11000000.0
2009-10-14 20:21:00,11.52881,11.5353,11.52881,11.52994,8000000.0
2009-10-14 20:22:00,11.53263,11.53409,11.52946,11.53007,7000000.0
2009-10-14 20:23:00,11.53013,11.53537,11.52982,11.53314,9000000.0
2009-10-14 20:24:00,11.53283,11.53749,11.53127,11.53127,8000000.0
2009-10-14 20:25:00,11.53005,11.5373,11.53005,11.5373,8000000.0
2009-10-14 20:26:00,11.53506,11.53658,11.5324,11.53271,7000000.0
2009-10-14 20:27:00,11.5375,11.5375,11.52206,11.52492,28000000.0
2009-10-14 20:28:00,11.5254,11.52684,11.52031,11.52233,10000000.0
2009-10-14 20:29:00,11.52497,11.53022,11.52391,11.53022,7000000.0
2009-10-14 20:30:00,11.53716,11.53716,11.5274,11.52823,8000000.0
2009-10-14 20:31:00,11.52851,11.53434,11.52851,11.53434,8000000.0
2009-10-14 20:32:00,11.53024,11.53399,11.52919,11.53334,7000000.0
2009-10-14 20:33:00,11.53611,11.53611,11.5282,11.52872,7000000.0
2009-10-14 20:34:00,11.53241,11.53348,11.52862,11.52862,11000000.0
2009-10-14 20:35:00,11.5277,11.53186,11.5277,11.5293,8000000.0
2009-10-14 20:36:00,11.53001,11.53114,11.52825,11.52864,7000000.0
2009-10-14 20:37:00,11.52916,11.5347,11.52849,11.5347,11000000.0
2009-10-14 20:38:00,11.53238,11.53964,11.53238,11.53877,8000000.0
2009-10-14 20:39:00,11.53809,11.53809,11.53331,11.53374,12000000.0
2009-10-14 20:40:00,11.53708,11.54243,11.53478,11.54243,12000000.0
2009-10-14 20:41:00,11.5377,11.54063,11.53315,11.53315,16000000.0
2009-10-14 20:42:00,11.5391,11.5391,11.5345,11.53565,10000000.0
2009-10-14 20:43:00,11.53457,11.54297,11.53457,11.54161,10000000.0
2009-10-14 20:44:00,11.54203,11.54628,11.54129,11.54386,20000000.0
2009-10-14 20:45:00,11.54302,11.54541,11.54163,11.5418,7000000.0
2009-10-14 20:46:00,11.54042,11.54171,11.53796,11.53844,10000000.0
2009-10-14 20:47:00,11.54168,11.54168,11.53795,11.53818,11000000.0
2009-10-14 20:48:00,11.5409,11.54256,11.53917,11.53975,8000000.0
2009-10-14 20:49:00,11.54078,11.5425,11.5339,11.5339,11000000.0
2009-10-14 20:50:00,11.53279,11.53573,11.53262,11.53434,7000000.0
2009-10-14 20:51:00,11.53767,11.53767,11.53371,11.53442,9000000.0
2009-10-14 20:52:00,11.53543,11.53658,11.53302,11.53316,8000000.0
2009-10-14 20:53:00,11.53572,11.53661,11.5338,11.5338,10000000.0
2009-10-14 20:54:00,11.53875,11.53875,11.53498,11.53738,8000000.0
2009-10-14 20:55:00,11.53483,11.53934,11.53483,11.53736,7000000.0
2009-10-14 20:56:00,11.53651,11.54091,11.53651,11.54052,7000000.0
2009-10-14 20:57:00,11.53817,11.54003,11.53732,11.53809,10000000.0
2009-10-14 20:58:00,11.53888,11.54518,11.53888,11.54307,10000000.0
2009-10-14 20:59:00,11.54288,11.54468,11.53937,11.53937,9000000.0
2009-10-14 21:00:00,11.54042,11.54254,11.5396,11.53961,7000000.0
2009-10-14 21:01:00,11.54084,11.54308,11.53974,11.54247,10000000.0
2009-10-14 21:02:00,11.53895,11.54372,11.53895,11.54372,7000000.0
2009-10-14 21:03:00,11.54783,11.54783,11.54011,11.54011,9000000.0
2009-10-14 21:04:00,11.54241,11.54299,11.53916,11.53916,58000000.0
2009-10-14 21:05:00,11.53891,11.54343,11.53813,11.54343,10000000.0
2009-10-14 21:06:00,11.546,11.546,11.53897,11.54074,7000000.0
2009-10-14 21:07:00,11.54088,11.54132,11.53632,11.53872,9000000.0
2009-10-14 21:08:00,11.53503,11.53882,11.53503,11.53882,15000000.0
2009-10-14 21:09:00,11.53772,11.53772,11.53285,11.53285,7000000.0
2009-10-14 21:10:00,11.53636,11.53669,11.52928,11.52928,11000000.0
2009-10-14 21:11:00,11.5336,11.53443,11.53027,11.53111,8000000.0
2009-10-14 21:12:00,11.53865,11.53874,11.53162,11.53243,40000000.0
2009-10-14 21:13:00,11.53197,11.53504,11.53094,11.53131,10000000.0
2009-10-14 21:14:00,11.53466,11.53505,11.53019,11.53031,8000000.0
2009-10-14 21:15:00,11.53185,11.53588,11.53185,11.53588,8000000.0
2009-10-14 21:16:00,11.53676,11.53676,11.53225,11.53225,9000000.0
2009-10-14 21:17:00,11.53347,11.53713,11.53347,11.53623,8000000.0
2009-10-14 21:18:00,11.5383,11.53856,11.53582,11.53582,10000000.0
2009-10-14 21:19:00,11.53598,11.53833,11.53598,11.53612,9000000.0
2009-10-14 21:20:00,11.5394,11.53984,11.53526,11.53526,7000000.0
2009-10-14 21:21:00,11.53992,11.53992,11.53584,11.53966,11000000.0
2009-10-14 21:22:00,11.53723,11.54017,11.53696,11.54017,7000000.0
2009-10-14 21:24:00,11.53906,11.53906,11.5342,11.53737,34000000.0
2009-10-14 21:25:00,11.53407,11.53685,11.53403,11.53685,7000000.0
2009-10-14 21:26:00,11.53436,11.53587,11.53359,11.53359,7000000.0
2009-10-14 21:27:00,11.53801,11.53801,11.53206,11.53206,10000000.0
2009-10-14 21:28:00,11.53445,11.53619,11.53332,11.53532,9000000.0
2009-10-14 21:29:00,11.53101,11.53537,11.53079,11.53355,8000000.0
2009-10-14 21:30:00,11.53712,11.53712,11.53225,11.53458,7000000.0
2009-10-14 21:31:00,11.53271,11.53401,11.53259,11.53331,7000000.0
2009-10-14 21:32:00,11.53208,11.53309,11.52922,11.53114,7000000.0
2009-10-14 21:33:00,11.53828,11.53828,11.52904,11.52904,11000000.0
2009-10-14 21:34:00,11.52872,11.53199,11.52834,11.52887,9000000.0
2009-10-14 21:35:00,11.52807,11.53016,11.52776,11.52879,7000000.0
2009-10-14 21:36:00,11.52779,11.52948,11.52635,11.5288,7000000.0
2009-10-14 21:37:00,11.5244,11.52828,11.5244,11.52626,9000000.0
2009-10-14 21:38:00,11.52894,11.52899,11.52522,11.52623,17000000.0
2009-10-14 21:39:00,11.52827,11.52874,11.5266,11.52806,9000000.0
2009-10-14 21:40:00,11.52798,11.52836,11.52774,11.52836,11000000.0
2009-10-14 21:41:00,11.52508,11.5279,11.52489,11.5249,21000000.0
2009-10-14 21:42:00,11.52776,11.52881,11.52608,11.52881,7000000.0
2009-10-14 21:43:00,11.52594,11.52919,11.52594,11.52669,21000000.0
2009-10-14 21:44:00,11.52622,11.53055,11.52622,11.53055,14000000.0
2009-10-14 21:45:00,11.52853,11.53022,11.52696,11.52977,7000000.0
2009-10-14 21:46:00,11.52687,11.53191,11.52687,11.52915,26000000.0
2009-10-14 21:47:00,11.5321,11.53279,11.53025,11.53252,11000000.0
2009-10-14 21:48:00,11.53819,11.53819,11.53036,11.53074,9000000.0
2009-10-14 21:49:00,11.53356,11.5336,11.5299,11.52993,10000000.0
2009-10-14 21:50:00,11.53158,11.53158,11.5289,11.53157,7000000.0
2009-10-14 21:51:00,11.53787,11.53787,11.53006,11.53096,55000000.0
2009-10-14 21:52:00,11.53099,11.53255,11.53018,11.53241,11000000.0
2009-10-14 21:53:00,11.53003,11.53151,11.52815,11.53007,8000000.0
2009-10-14 21:54:00,11.5285,11.53055,11.52803,11.52897,8000000.0
2009-10-14 21:55:00,11.53288,11.53288,11.53068,11.5324,7000000.0
2009-10-14 21:56:00,11.53095,11.53246,11.52966,11.52966,7000000.0
2009-10-14 21:57:00,11.53721,11.53721,11.53013,11.53013,8000000.0
2009-10-14 21:58:00,11.52917,11.53165,11.52852,11.52879,8000000.0
2009-10-14 21:59:00,11.52785,11.53247,11.52763,11.53247,8000000.0
2009-10-14 22:00:00,11.52888,11.53677,11.52864,11.52935,11000000.0
2009-10-14 22:01:00,11.52803,11.52803,11.52681,11.52796,8000000.0
2009-10-14 22:02:00,11.52805,11.52818,11.52741,11.52783,7000000.0
2009-10-14 22:03:00,11.53611,11.53611,11.52935,11.52935,7000000.0
2009-10-14 22:04:00,11.52978,11.53067,11.52925,11.5298,7000000.0
2009-10-14 22:05:00,11.53016,11.53017,11.52838,11.52838,7000000.0
2009-10-14 22:06:00,11.53799,11.53799,11.52827,11.52827,8000000.0
2009-10-14 22:07:00,11.52892,11.52946,11.52846,11.52853,7000000.0
2009-10-14 22:08:00,11.52869,11.52897,11.52486,11.52897,23000000.0
2009-10-14 22:09:00,11.52533,11.52575,11.52434,11.52434,10000000.0
2009-10-14 22:10:00,11.52373,11.52443,11.52339,11.52396,11000000.0
2009-10-14 22:11:00,11.52333,11.52421,11.52312,11.52312,7000000.0
2009-10-14 22:12:00,11.52853,11.52853,11.52273,11.52284,21000000.0
2009-10-14 22:13:00,11.5223,11.52298,11.52203,11.52247,28000000.0
2009-10-14 22:14:00,11.52276,11.52356,11.52253,11.52289,16000000.0
2009-10-14 22:15:00,11.52784,11.52784,11.52419,11.52453,7000000.0
2009-10-14 22:16:00,11.52551,11.52793,11.52551,11.5278,8000000.0
2009-10-14 22:17:00,11.52846,11.52968,11.52846,11.52968,10000000.0
2009-10-14 22:18:00,11.53782,11.53782,11.52712,11.52712,11000000.0
2009-10-14 22:19:00,11.52734,11.53061,11.52734,11.53061,9000000.0
2009-10-14 22:20:00,11.53207,11.53207,11.53082,11.53135,11000000.0
2009-10-14 22:21:00,11.53754,11.53754,11.53228,11.53291,7000000.0
2009-10-14 22:22:00,11.53209,11.53238,11.53156,11.53225,11000000.0
2009-10-14 22:23:00,11.53127,11.53138,11.52984,11.5302,10000000.0
2009-10-14 22:24:00,11.53831,11.53831,11.53013,11.53013,8000000.0
2009-10-14 22:25:00,11.52935,11.52935,11.52721,11.52723,8000000.0
2009-10-14 22:26:00,11.52741,11.52778,11.52688,11.52778,11000000.0
2009-10-14 22:27:00,11.52892,11.52892,11.52816,11.52876,9000000.0
2009-10-14 22:28:00,11.5288,11.52922,11.52837,11.52922,8000000.0
2009-10-14 22:29:00,11.52908,11.52959,11.52852,11.52852,8000000.0
2009-10-14 22:30:00,11.53735,11.53735,11.52834,11.52883,10000000.0
2009-10-14 22:31:00,11.52869,11.52869,11.52689,11.52701,7000000.0
2009-10-14 22:32:00,11.52788,11.52816,11.52667,11.5275,9000000.0
2009-10-14 22:33:00,11.53745,11.53745,11.52747,11.52805,11000000.0
2009-10-14 22:34:00,11.52801,11.52873,11.52739,11.52873,11000000.0
2009-10-14 22:35:00,11.52905,11.52905,11.52847,11.52851,7000000.0
2009-10-14 22:36:00,11.5362,11.5362,11.52685,11.52697,7000000.0
2009-10-14 22:37:00,11.52703,11.52795,11.52703,11.52773,11000000.0
2009-10-14 22:38:00,11.52732,11.52845,11.5271,11.52742,10000000.0
2009-10-14 22:39:00,11.52824,11.52824,11.52682,11.52733,7000000.0
2009-10-14 22:40:00,11.52689,11.527,11.52671,11.52671,7000000.0
2009-10-14 22:41:00,11.5269,11.52751,11.52669,11.52682,9000000.0
2009-10-14 22:42:00,11.52921,11.52921,11.52709,11.52709,17000000.0
2009-10-14 22:43:00,11.52675,11.5273,11.52657,11.52724,55000000.0
2009-10-14 22:44:00,11.52646,11.52674,11.52624,11.52634,11000000.0
2009-10-14 22:45:00,11.5291,11.5291,11.52692,11.52723,8000000.0
2009-10-14 22:46:00,11.52706,11.52748,11.52653,11.52748,10000000.0
2009-10-14 22:47:00,11.52695,11.52918,11.5265,11.52918,12000000.0
2009-10-14 22:48:00,11.52667,11.52736,11.52641,11.52736,7000000.0
2009-10-14 22:49:00,11.52714,11.5294,11.52714,11.52814,11000000.0
2009-10-14 22:50:00,11.52813,11.52903,11.52813,11.52864,7000000.0
2009-10-14 22:51:00,11.53902,11.53902,11.52994,11.52994,40000000.0
2009-10-14 22:52:00,11.52898,11.52948,11.52897,11.52898,10000000.0
2009-10-14 22:53:00,11.52869,11.52869,11.52818,11.52818,7000000.0
2009-10-14 22:54:00,11.52898,11.52944,11.52776,11.52892,9000000.0
2009-10-14 22:55:00,11.52919,11.53508,11.52919,11.53461,8000000.0
2009-10-14 22:56:00,11.53418,11.53422,11.53306,11.53311,9000000.0
2009-10-14 22:57:00,11.538,11.538,11.53464,11.5356,7000000.0
2009-10-14 22:58:00,11.53504,11.53511,11.53401,11.53454,10000000.0
2009-10-14 22:59:00,11.53439,11.5345,11.53139,11.53139,7000000.0
2009-10-14 23:00:00,11.53846,11.53846,11.53145,11.53145,10000000.0
2009-10-14 23:01:00,11.53073,11.53116,11.52555,11.52626,9000000.0
2009-10-14 23:02:00,11.52846,11.53855,11.52846,11.53855,8000000.0
2009-10-14 23:03:00,11.53117,11.53184,11.52949,11.52949,32000000.0
2009-10-14 23:04:00,11.52995,11.52995,11.52899,11.52948,7000000.0
2009-10-14 23:05:00,11.52905,11.53749,11.52905,11.53749,8000000.0
2009-10-14 23:06:00,11.52993,11.53092,11.52975,11.53037,9000000.0
2009-10-14 23:07:00,11.53061,11.53107,11.53005,11.53077,11000000.0
2009-10-14 23:08:00,11.53088,11.53239,11.53069,11.53175,9000000.0
2009-10-14 23:09:00,11.53714,11.53714,11.5323,11.5323,7000000.0
2009-10-14 23:10:00,11.53198,11.53248,11.53197,11.53247,6000000.0
2009-10-14 23:11:00,11.53176,11.53228,11.53156,11.53228,10000000.0
2009-10-14 23:12:00,11.53826,11.53826,11.53218,11.53218,11000000.0
2009-10-14 23:13:00,11.53236,11.53256,11.53199,11.53199,8000000.0
2009-10-14 23:14:00,11.53236,11.53264,11.53194,11.53198,7000000.0
2009-10-14 23:15:00,11.53816,11.53816,11.53294,11.53294,8000000.0
2009-10-14 23:16:00,11.53257,11.53264,11.53206,11.53257,10000000.0
2009-10-14 23:17:00,11.53208,11.53373,11.53208,11.53286,8000000.0
2009-10-14 23:18:00,11.53775,11.53775,11.53236,11.53236,10000000.0
2009-10-14 23:19:00,11.53239,11.53366,11.53234,11.53267,7000000.0
2009-10-14 23:20:00,11.53345,11.53895,11.53345,11.53868,8000000.0
2009-10-14 23:21:00,11.53208,11.5331,11.53208,11.53209,9000000.0
2009-10-14 23:22:00,11.53238,11.53268,11.53202,11.53215,10000000.0
2009-10-14 23:23:00,11.53309,11.53877,11.53309,11.53877,7000000.0
2009-10-14 23:24:00,11.53181,11.53202,11.53139,11.53202,11000000.0
2009-10-14 23:27:00,11.53837,11.53837,11.53114,11.53114,10000000.0
2009-10-14 23:28:00,11.53141,11.53165,11.53103,11.53137,11000000.0
2009-10-14 23:29:00,11.53138,11.53146,11.53031,11.53082,8000000.0
2009-10-14 23:30:00,11.53791,11.53791,11.53107,11.53107,8000000.0
2009-10-14 23:31:00,11.53063,11.53093,11.53017,11.53093,7000000.0
2009-10-14 23:32:00,11.53106,11.5388,11.53106,11.5388,10000000.0
2009-10-14 23:33:00,11.53116,11.53116,11.53061,11.53115,9000000.0
2009-10-14 23:34:00,11.53129,11.53134,11.53071,11.53119,10000000.0
2009-10-14 23:35:00,11.5313,11.5313,11.53063,11.53063,7000000.0
2009-10-14 23:36:00,11.53846,11.53846,11.53224,11.53402,38000000.0
2009-10-14 23:37:00,11.53433,11.5344,11.53118,11.53153,8000000.0
2009-10-14 23:38:00,11.53091,11.53125,11.53014,11.53014,8000000.0
2009-10-14 23:39:00,11.53742,11.53742,11.52879,11.52977,9000000.0
2009-10-14 23:40:00,11.52804,11.52852,11.5278,11.52852,7000000.0
2009-10-14 23:41:00,11.5289,11.52908,11.52833,11.52883,8000000.0
2009-10-14 23:42:00,11.52777,11.52777,11.52534,11.52534,8000000.0
2009-10-14 23:43:00,11.52583,11.52628,11.52573,11.52573,10000000.0
2009-10-14 23:44:00,11.52633,11.52794,11.52633,11.5268,9000000.0
2009-10-14 23:45:00,11.52888,11.52888,11.52562,11.52562,7000000.0
2009-10-14 23:46:00,11.52528,11.52532,11.52432,11.52481,7000000.0
2009-10-14 23:47:00,11.52477,11.52503,11.5244,11.5244,11000000.0
2009-10-14 23:48:00,11.52873,11.52886,11.52461,11.52461,28000000.0
2009-10-14 23:49:00,11.52254,11.52326,11.52251,11.52274,8000000.0
2009-10-14 23:50:00,11.52249,11.52821,11.52207,11.52821,8000000.0
2009-10-14 23:51:00,11.52225,11.52341,11.52225,11.5224,7000000.0
2009-10-14 23:52:00,11.52171,11.52171,11.5204,11.5204,8000000.0
2009-10-14 23:53:00,11.52086,11.52842,11.52086,11.52842,11000000.0
2009-10-14 23:54:00,11.52047,11.52098,11.52047,11.52048,11000000.0
2009-10-14 23:55:00,11.51917,11.51917,11.51902,11.51915,7000000.0
2009-10-14 23:56:00,11.51917,11.51968,11.51917,11.51917,7000000.0
2009-10-14 23:57:00,11.52796,11.52796,11.51874,11.51969,8000000.0
2009-10-14 23:58:00,11.51957,11.51957,11.51902,11.51952,7000000.0
2009-10-14 23:59:00,11.51899,11.52051,11.51895,11.52015,53000000.0
2009-10-15 00:00:00,11.52848,11.52848,11.51987,11.51987,11000000.0
2009-10-15 00:01:00,11.5204,11.5204,11.51406,11.51433,8000000.0
2009-10-15 00:02:00,11.51474,11.51619,11.51429,11.51604,16000000.0
2009-10-15 00:03:00,11.51902,11.51902,11.51559,11.51661,8000000.0
2009-10-15 00:04:00,11.51566,11.51566,11.51275,11.51275,7000000.0
2009-10-15 00:05:00,11.5129,11.51447,11.5129,11.51447,7000000.0
2009-10-15 00:06:00,11.5178,11.5178,11.51526,11.51585,7000000.0
2009-10-15 00:07:00,11.51547,11.51648,11.51547,11.51603,7000000.0
2009-10-15 00:08:00,11.51695,11.51931,11.51695,11.51893,7000000.0
2009-10-15 00:09:00,11.52701,11.52701,11.52032,11.52032,7000000.0
2009-10-15 00:10:00,11.52098,11.52123,11.52041,11.52041,25000000.0
2009-10-15 00:11:00,11.52062,11.52205,11.52062,11.52144,8000000.0
2009-10-15 00:12:00,11.52827,11.52827,11.52111,11.52188,11000000.0
2009-10-15 00:13:00,11.52187,11.52199,11.52065,11.52199,8000000.0
2009-10-15 00:14:00,11.52185,11.52185,11.51988,11.52128,11000000.0
2009-10-15 00:15:00,11.5285,11.5285,11.52186,11.52274,52000000.0
2009-10-15 00:16:00,11.5219,11.52199,11.52122,11.52161,8000000.0
2009-10-15 00:17:00,11.52101,11.52179,11.52084,11.52123,11000000.0
2009-10-15 00:18:00,11.52781,11.52781,11.52119,11.52119,10000000.0
2009-10-15 00:19:00,11.52207,11.52258,11.52165,11.52183,7000000.0
2009-10-15 00:20:00,11.52289,11.52804,11.52289,11.52628,11000000.0
2009-10-15 00:21:00,11.52714,11.52714,11.52594,11.52651,10000000.0
2009-10-15 00:22:00,11.52727,11.52777,11.52715,11.52754,11000000.0
2009-10-15 00:23:00,11.52696,11.5276,11.52689,11.52698,7000000.0
2009-10-15 00:24:00,11.52823,11.52823,11.5267,11.52736,7000000.0
2009-10-15 00:25:00,11.52838,11.52866,11.52701,11.52825,11000000.0
2009-10-15 00:26:00,11.53897,11.53948,11.53897,11.53898,8000000.0
2009-10-15 00:27:00,11.52833,11.5289,11.52748,11.52869,8000000.0
2009-10-15 00:28:00,11.529,11.53153,11.529,11.53114,8000000.0
2009-10-15 00:29:00,11.53127,11.53203,11.53121,11.53203,11000000.0
2009-10-15 00:30:00,11.53834,11.53834,11.52881,11.52881,11000000.0
2009-10-15 00:31:00,11.52891,11.52958,11.52891,11.52913,8000000.0
2009-10-15 00:32:00,11.52968,11.52968,11.52823,11.52894,8000000.0
2009-10-15 00:33:00,11.53712,11.53712,11.52739,11.52769,9000000.0
2009-10-15 00:34:00,11.52927,11.53,11.52811,11.52865,8000000.0
2009-10-15 00:35:00,11.52938,11.53067,11.52843,11.52843,11000000.0
2009-10-15 00:36:00,11.5376,11.5376,11.52997,11.53119,9000000.0
2009-10-15 00:37:00,11.53071,11.53071,11.52932,11.52971,7000000.0
2009-10-15 00:38:00,11.5299,11.5304,11.52939,11.5304,9000000.0
2009-10-15 00:39:00,11.5384,11.5384,11.53133,11.5325,10000000.0
2009-10-15 00:40:00,11.53255,11.53479,11.53255,11.53469,11000000.0
2009-10-15 00:41:00,11.53408,11.53432,11.5329,11.53337,11000000.0
2009-10-15 00:42:00,11.53479,11.53669,11.53362,11.53393,8000000.0
2009-10-15 00:43:00,11.53393,11.53417,11.53293,11.53345,8000000.0
2009-10-15 00:44:00,11.53313,11.53376,11.53313,11.53327,8000000.0
2009-10-15 00:45:00,11.53837,11.53837,11.53304,11.53304,10000000.0
2009-10-15 00:46:00,11.53302,11.53371,11.53301,11.53315,7000000.0
2009-10-15 00:47:00,11.53353,11.53355,11.53294,11.53294,7000000.0
2009-10-15 00:48:00,11.53796,11.53796,11.53197,11.53247,9000000.0
2009-10-15 00:49:00,11.53214,11.53275,11.53112,11.53112,9000000.0
2009-10-15 00:50:00,11.53076,11.53213,11.53076,11.53159,8000000.0
2009-10-15 00:51:00,11.53773,11.53773,11.53253,11.53279,9000000.0
2009-10-15 00:52:00,11.53268,11.53295,11.53187,11.53187,11000000.0
2009-10-15 00:53:00,11.53224,11.53266,11.53162,11.53162,8000000.0
2009-10-15 00:54:00,11.53782,11.53782,11.53218,11.53277,11000000.0
2009-10-15 00:55:00,11.53111,11.53193,11.53111,11.53193,9000000.0
2009-10-15 00:56:00,11.5314,11.53186,11.53025,11.53064,11000000.0
2009-10-15 00:57:00,11.53793,11.53793,11.53084,11.53096,8000000.0
2009-10-15 00:58:00,11.5312,11.53178,11.53119,11.53167,8000000.0
2009-10-15 00:59:00,11.53188,11.5328,11.53161,11.53263,9000000.0
2009-10-15 01:00:00,11.53769,11.53769,11.53213,11.53256,8000000.0
2009-10-15 01:01:00,11.53206,11.53252,11.53193,11.53251,7000000.0
2009-10-15 01:02:00,11.532,11.53847,11.532,11.53847,7000000.0
2009-10-15 01:03:00,11.53342,11.53493,11.53342,11.5343,8000000.0
2009-10-15 01:04:00,11.53467,11.53554,11.53467,11.53509,8000000.0
2009-10-15 01:05:00,11.53539,11.53826,11.53424,11.53826,10000000.0
2009-10-15 01:06:00,11.53365,11.53523,11.5332,11.53523,5000000.0
2009-10-15 01:07:00,11.53476,11.53476,11.53411,11.53418,7000000.0
2009-10-15 01:08:00,11.53378,11.53542,11.53378,11.53542,8000000.0
2009-10-15 01:09:00,11.53833,11.53833,11.53614,11.53715,10000000.0
2009-10-15 01:10:00,11.53596,11.53661,11.53575,11.53598,11000000.0
2009-10-15 01:11:00,11.53612,11.53612,11.53508,11.5355,8000000.0
2009-10-15 01:12:00,11.5388,11.5388,11.53556,11.53611,9000000.0
2009-10-15 01:13:00,11.53499,11.53555,11.53402,11.5353,7000000.0
2009-10-15 01:14:00,11.53476,11.5354,11.5333,11.53344,7000000.0
2009-10-15 01:15:00,11.53817,11.53817,11.53303,11.53303,8000000.0
2009-10-15 01:16:00,11.53317,11.53377,11.53264,11.53309,8000000.0
2009-10-15 01:17:00,11.53379,11.53417,11.53341,11.53347,9000000.0
2009-10-15 01:18:00,11.53776,11.53776,11.53345,11.53345,9000000.0
2009-10-15 01:19:00,11.53359,11.53359,11.53272,11.53304,9000000.0
2009-10-15 01:20:00,11.53317,11.53867,11.53302,11.53867,7000000.0
2009-10-15 01:21:00,11.53318,11.53373,11.53298,11.53373,7000000.0
2009-10-15 01:22:00,11.53343,11.53396,11.53312,11.53314,10000000.0
2009-10-15 01:23:00,11.53359,11.53383,11.53261,11.53262,8000000.0
2009-10-15 01:24:00,11.53852,11.53852,11.53254,11.53254,8000000.0
2009-10-15 01:25:00,11.53271,11.53271,11.53057,11.53135,8000000.0
2009-10-15 01:26:00,11.5319,11.53797,11.5319,11.53797,7000000.0
2009-10-15 01:27:00,11.53271,11.53475,11.53271,11.53344,8000000.0
2009-10-15 01:28:00,11.53355,11.53355,11.53247,11.53247,9000000.0
2009-10-15 01:29:00,11.53188,11.53247,11.53126,11.53173,11000000.0
2009-10-15 01:30:00,11.53867,11.53867,11.53247,11.53247,13000000.0
2009-10-15 01:31:00,11.53251,11.5331,11.53141,11.53167,55000000.0
2009-10-15 01:32:00,11.53103,11.53117,11.52973,11.53117,9000000.0
2009-10-15 01:33:00,11.5374,11.5374,11.53133,11.53159,7000000.0
2009-10-15 01:34:00,11.53159,11.53187,11.53103,11.53177,11000000.0
2009-10-15 01:35:00,11.53208,11.53225,11.53142,11.53173,9000000.0
2009-10-15 01:36:00,11.53718,11.53718,11.53429,11.53581,7000000.0
2009-10-15 01:37:00,11.53737,11.53737,11.53607,11.53673,9000000.0
2009-10-15 01:38:00,11.53607,11.53915,11.53607,11.53915,7000000.0
2009-10-15 01:39:00,11.53662,11.53703,11.53624,11.53628,38000000.0
2009-10-15 01:40:00,11.537,11.537,11.5331,11.5331,7000000.0
2009-10-15 01:41:00,11.53296,11.53346,11.53289,11.533,7000000.0
2009-10-15 01:42:00,11.53801,11.53801,11.5333,11.5333,7000000.0
2009-10-15 01:43:00,11.5332,11.53366,11.53268,11.53366,8000000.0
2009-10-15 01:44:00,11.53381,11.53381,11.53283,11.53365,7000000.0
2009-10-15 01:45:00,11.53883,11.53883,11.53066,11.53066,10000000.0
2009-10-15 01:46:00,11.52926,11.52957,11.52802,11.52865,8000000.0
2009-10-15 01:47:00,11.52895,11.5298,11.52842,11.52946,8000000.0
2009-10-15 01:48:00,11.53782,11.53782,11.52971,11.52971,8000000.0
2009-10-15 01:49:00,11.5292,11.52992,11.52912,11.52992,7000000.0
2009-10-15 01:50:00,11.52968,11.53028,11.52885,11.52972,10000000.0
2009-10-15 01:51:00,11.52912,11.53077,11.52912,11.53048,29000000.0
2009-10-15 01:52:00,11.53071,11.53149,11.53071,11.53149,7000000.0
2009-10-15 01:53:00,11.53158,11.53796,11.53148,11.53796,7000000.0
2009-10-15 01:54:00,11.53311,11.53333,11.53133,11.53133,11000000.0
2009-10-15 01:55:00,11.53163,11.53216,11.53163,11.53216,8000000.0
2009-10-15 01:56:00,11.53226,11.53904,11.53226,11.53904,11000000.0
2009-10-15 01:57:00,11.53272,11.53282,11.53272,11.53272,7000000.0
2009-10-15 01:58:00,11.53227,11.53261,11.53101,11.53198,8000000.0
2009-10-15 02:01:00,11.52802,11.52881,11.52733,11.52765,8000000.0
2009-10-15 02:02:00,11.52728,11.52728,11.5259,11.52595,8000000.0
2009-10-15 02:03:00,11.53055,11.53115,11.52837,11.53084,8000000.0
2009-10-15 02:04:00,11.53257,11.53387,11.53178,11.53367,9000000.0
2009-10-15 02:05:00,11.53474,11.53875,11.53445,11.53875,7000000.0
2009-10-15 02:06:00,11.53741,11.54136,11.53741,11.54116,7000000.0
2009-10-15 02:07:00,11.54025,11.54373,11.54011,11.54316,9000000.0
2009-10-15 02:08:00,11.54316,11.54327,11.54155,11.54205,7000000.0
2009-10-15 02:09:00,11.54764,11.54811,11.54356,11.54811,9000000.0
2009-10-15 02:10:00,11.5485,11.55168,11.54777,11.55168,8000000.0
2009-10-15 02:11:00,11.55445,11.55445,11.55104,11.55193,11000000.0
2009-10-15 02:12:00,11.55692,11.55692,11.54983,11.55045,7000000.0
2009-10-15 02:13:00,11.55025,11.55043,11.54772,11.5478,7000000.0
2009-10-15 02:14:00,11.54926,11.55277,11.54926,11.55277,7000000.0
2009-10-15 02:15:00,11.55783,11.55783,11.55268,11.55317,8000000.0
2009-10-15 02:16:00,11.55372,11.55991,11.55344,11.55957,18000000.0
2009-10-15 02:17:00,11.55906,11.55906,11.5537,11.55485,56000000.0
2009-10-15 02:18:00,11.55388,11.55915,11.55365,11.55898,10000000.0
2009-10-15 02:19:00,11.55824,11.55914,11.5577,11.55914,11000000.0
2009-10-15 02:20:00,11.55809,11.55874,11.55647,11.55874,13000000.0
2009-10-15 02:21:00,11.56015,11.56036,11.55824,11.55824,7000000.0
2009-10-15 02:22:00,11.55832,11.55908,11.55696,11.55696,11000000.0
2009-10-15 02:23:00,11.55558,11.55827,11.55385,11.55827,10000000.0
2009-10-15 02:24:00,11.55667,11.56069,11.55667,11.55828,11000000.0
2009-10-15 02:25:00,11.55788,11.55957,11.55707,11.55926,40000000.0
2009-10-15 02:26:00,11.56085,11.56085,11.5584,11.55885,8000000.0
2009-10-15 02:27:00,11.56724,11.56724,11.55642,11.55642,8000000.0
2009-10-15 02:28:00,11.55626,11.55767,11.55626,11.55767,8000000.0
2009-10-15 02:29:00,11.55779,11.55779,11.55688,11.55717,11000000.0
2009-10-15 02:30:00,11.55858,11.55858,11.5569,11.5569,8000000.0
2009-10-15 02:31:00,11.55739,11.55739,11.55466,11.55634,11000000.0
2009-10-15 02:32:00,11.55595,11.55595,11.55334,11.55353,7000000.0
2009-10-15 02:33:00,11.5584,11.5584,11.55113,11.55164,8000000.0
2009-10-15 02:34:00,11.55114,11.55114,11.54576,11.54624,7000000.0
2009-10-15 02:35:00,11.5458,11.54819,11.5458,11.54778,8000000.0
2009-10-15 02:36:00,11.54965,11.54965,11.54783,11.54893,9000000.0
2009-10-15 02:37:00,11.54951,11.5505,11.54942,11.5505,9000000.0
2009-10-15 02:38:00,11.54952,11.54995,11.54865,11.54915,11000000.0
2009-10-15 02:39:00,11.54839,11.54885,11.54752,11.54752,9000000.0
2009-10-15 02:40:00,11.54731,11.54858,11.54731,11.54858,9000000.0
2009-10-15 02:41:00,11.54952,11.55077,11.54828,11.54828,7000000.0
2009-10-15 02:42:00,11.54922,11.54922,11.54771,11.54821,8000000.0
2009-10-15 02:43:00,11.54862,11.54879,11.54756,11.54879,8000000.0
2009-10-15 02:44:00,11.54946,11.54997,11.54882,11.54886,10000000.0
2009-10-15 02:45:00,11.55761,11.55761,11.55004,11.55159,11000000.0
2009-10-15 02:46:00,11.55255,11.55445,11.55255,11.55346,8000000.0
2009-10-15 02:47:00,11.55356,11.55449,11.5523,11.5523,10000000.0
2009-10-15 02:48:00,11.55808,11.55808,11.55189,11.55381,63000000.0
2009-10-15 02:49:00,11.55343,11.55399,11.55163,11.55395,17000000.0
2009-10-15 02:50:00,11.55309,11.55581,11.55269,11.55536,7000000.0
2009-10-15 02:51:00,11.55874,11.55874,11.55315,11.55604,19000000.0
2009-10-15 02:52:00,11.55674,11.55802,11.55645,11.55802,11000000.0
2009-10-15 02:53:00,11.55729,11.55776,11.55429,11.55626,14000000.0
2009-10-15 02:54:00,11.55831,11.55831,11.55373,11.55575,27000000.0
2009-10-15 02:55:00,11.55569,11.55609,11.55099,11.55099,10000000.0
2009-10-15 02:56:00,11.55014,11.55149,11.5491,11.5491,8000000.0
2009-10-15 02:57:00,11.54866,11.55807,11.54805,11.54805,18000000.0
2009-10-15 02:58:00,11.54609,11.54695,11.54459,11.54607,15000000.0
2009-10-15 02:59:00,11.54593,11.54593,11.53774,11.53774,30000000.0
2009-10-15 03:00:00,11.53688,11.54056,11.53462,11.53545,10000000.0
2009-10-15 03:01:00,11.53693,11.53914,11.53554,11.53554,8000000.0
2009-10-15 03:02:00,11.5354,11.53847,11.53302,11.53302,9000000.0
2009-10-15 03:03:00,11.53357,11.53606,11.53247,11.53338,8000000.0
2009-10-15 03:04:00,11.53409,11.53631,11.53353,11.53507,11000000.0
2009-10-15 03:05:00,11.5357,11.54049,11.5357,11.53679,8000000.0
2009-10-15 03:06:00,11.53922,11.54048,11.53685,11.53685,8000000.0
2009-10-15 03:07:00,11.5347,11.53749,11.53374,11.53625,7000000.0
2009-10-15 03:08:00,11.54021,11.54033,11.53499,11.53845,8000000.0
2009-10-15 03:09:00,11.53498,11.53964,11.53458,11.53631,11000000.0
2009-10-15 03:10:00,11.54031,11.54031,11.53727,11.53952,9000000.0
2009-10-15 03:11:00,11.53716,11.53787,11.53385,11.53438,7000000.0
2009-10-15 03:12:00,11.53784,11.53892,11.53616,11.53616,8000000.0
2009-10-15 03:13:00,11.53582,11.53971,11.53582,11.53711,9000000.0
2009-10-15 03:14:00,11.53763,11.53943,11.53586,11.53586,8000000.0
2009-10-15 03:15:00,11.53969,11.54016,11.53406,11.53406,8000000.0
2009-10-15 03:16:00,11.53509,11.5366,11.53395,11.53404,9000000.0
2009-10-15 03:17:00,11.53643,11.53643,11.53296,11.53296,10000000.0
2009-10-15 03:18:00,11.53729,11.53729,11.52885,11.53181,8000000.0
2009-10-15 03:19:00,11.53095,11.53209,11.52902,11.5299,9000000.0
2009-10-15 03:20:00,11.52593,11.52936,11.52469,11.52936,9000000.0
2009-10-15 03:21:00,11.52226,11.525,11.52024,11.52277,7000000.0
2009-10-15 03:22:00,11.52233,11.52889,11.52233,11.52889,10000000.0
2009-10-15 03:23:00,11.5235,11.52922,11.52256,11.52883,10000000.0
2009-10-15 03:24:00,11.52472,11.52585,11.52237,11.52268,7000000.0
2009-10-15 03:25:00,11.52385,11.5287,11.52363,11.52363,21000000.0
2009-10-15 03:26:00,11.52495,11.52776,11.52236,11.52236,29000000.0
2009-10-15 03:27:00,11.52226,11.52796,11.52125,11.52125,21000000.0
2009-10-15 03:28:00,11.52134,11.52417,11.52005,11.52049,12000000.0
2009-10-15 03:29:00,11.52171,11.52699,11.52171,11.52387,8000000.0
2009-10-15 03:30:00,11.52682,11.52782,11.52442,11.52773,12000000.0
2009-10-15 03:31:00,11.52393,11.52814,11.52393,11.52509,10000000.0
2009-10-15 03:32:00,11.52821,11.52928,11.52684,11.52684,7000000.0
2009-10-15 03:33:00,11.52566,11.52749,11.52459,11.52509,9000000.0
2009-10-15 03:34:00,11.5255,11.52971,11.5255,11.52695,11000000.0
2009-10-15 03:35:00,11.52641,11.52854,11.52591,11.5261,8000000.0
2009-10-15 03:36:00,11.52781,11.52781,11.52067,11.52067,8000000.0
2009-10-15 03:37:00,11.52055,11.52306,11.51996,11.52006,7000000.0
2009-10-15 03:38:00,11.5218,11.52573,11.52059,11.52573,11000000.0
2009-10-15 03:39:00,11.52881,11.52881,11.52008,11.52008,7000000.0
2009-10-15 03:40:00,11.51965,11.52718,11.51965,11.52718,10000000.0
2009-10-15 03:41:00,11.52285,11.52768,11.52279,11.52768,8000000.0
2009-10-15 03:42:00,11.52873,11.53215,11.52543,11.53004,17000000.0
2009-10-15 03:43:00,11.52944,11.53205,11.52922,11.52945,7000000.0
2009-10-15 03:44:00,11.52982,11.53269,11.52391,11.52391,8000000.0
2009-10-15 03:45:00,11.52916,11.52965,11.52448,11.52562,9000000.0
2009-10-15 03:46:00,11.52653,11.52809,11.52587,11.52587,7000000.0
2009-10-15 03:47:00,11.52782,11.53025,11.52737,11.52737,11000000.0
2009-10-15 03:48:00,11.52949,11.53046,11.52692,11.52922,9000000.0
2009-10-15 03:49:00,11.52609,11.52868,11.52609,11.52646,8000000.0
2009-10-15 03:50:00,11.52599,11.52981,11.52556,11.52981,8000000.0
2009-10-15 03:51:00,11.52919,11.52981,11.52753,11.5293,7000000.0
2009-10-15 03:52:00,11.52752,11.52975,11.52688,11.52694,8000000.0
2009-10-15 03:53:00,11.52743,11.53524,11.52729,11.53182,7000000.0
2009-10-15 03:54:00,11.53184,11.534,11.53102,11.53177,7000000.0
2009-10-15 03:55:00,11.53462,11.53462,11.5307,11.53383,9000000.0
2009-10-15 03:56:00,11.5309,11.53491,11.5309,11.53259,11000000.0
2009-10-15 03:57:00,11.53752,11.53752,11.53224,11.53224,9000000.0
2009-10-15 03:58:00,11.53328,11.53513,11.5323,11.5329,7000000.0
2009-10-15 04:00:00,11.53842,11.53842,11.53491,11.53491,11000000.0
2009-10-15 04:01:00,11.53403,11.53703,11.52917,11.52917,11000000.0
2009-10-15 04:02:00,11.53099,11.53284,11.52987,11.53228,10000000.0
2009-10-15 04:03:00,11.53836,11.53836,11.53174,11.53239,8000000.0
2009-10-15 04:04:00,11.5336,11.53591,11.5336,11.53558,8000000.0
2009-10-15 04:05:00,11.53095,11.53413,11.53095,11.53166,8000000.0
2009-10-15 04:06:00,11.53271,11.53748,11.53098,11.53134,12000000.0
2009-10-15 04:07:00,11.53103,11.53427,11.53064,11.53133,10000000.0
2009-10-15 04:08:00,11.53198,11.53464,11.53101,11.53139,35000000.0
2009-10-15 04:09:00,11.53853,11.53853,11.52878,11.52929,19000000.0
2009-10-15 04:10:00,11.52863,11.53263,11.52863,11.53263,7000000.0
2009-10-15 04:11:00,11.52999,11.53844,11.52977,11.53844,17000000.0
2009-10-15 04:12:00,11.53225,11.53429,11.53225,11.53242,9000000.0
2009-10-15 04:13:00,11.53197,11.53423,11.53152,11.53173,8000000.0
2009-10-15 04:14:00,11.53095,11.53336,11.53095,11.53232,7000000.0
2009-10-15 04:15:00,11.5384,11.5384,11.53249,11.53553,10000000.0
2009-10-15 04:16:00,11.53288,11.53597,11.53288,11.53545,11000000.0
2009-10-15 04:17:00,11.5369,11.5369,11.53245,11.53279,10000000.0
2009-10-15 04:18:00,11.53887,11.53887,11.53288,11.53547,14000000.0
2009-10-15 04:19:00,11.53256,11.53392,11.53115,11.53138,11000000.0
2009-10-15 04:20:00,11.53132,11.5344,11.53083,11.53413,10000000.0
2009-10-15 04:21:00,11.53686,11.53686,11.53113,11.53369,7000000.0
2009-10-15 04:22:00,11.53095,11.5322,11.52899,11.52977,10000000.0
2009-10-15 04:23:00,11.52881,11.53109,11.52862,11.52927,8000000.0
2009-10-15 04:24:00,11.52784,11.5306,11.52715,11.5298,8000000.0
2009-10-15 04:25:00,11.52606,11.52901,11.52566,11.52617,11000000.0
2009-10-15 04:26:00,11.52748,11.52916,11.52621,11.52916,11000000.0
2009-10-15 04:27:00,11.52794,11.52833,11.52481,11.52481,8000000.0
2009-10-15 04:28:00,11.52333,11.52591,11.52296,11.52362,10000000.0
2009-10-15 04:29:00,11.5229,11.52753,11.5228,11.52698,11000000.0
2009-10-15 04:30:00,11.52844,11.52844,11.52459,11.52663,10000000.0
2009-10-15 04:31:00,11.52362,11.52833,11.52358,11.52833,10000000.0
2009-10-15 04:32:00,11.52492,11.52735,11.52454,11.52563,7000000.0
2009-10-15 04:33:00,11.5288,11.5288,11.52563,11.52878,8000000.0
2009-10-15 04:34:00,11.52825,11.52952,11.52733,11.52952,6000000.0
2009-10-15 04:35:00,11.52835,11.52935,11.52673,11.52677,8000000.0
2009-10-15 04:36:00,11.52967,11.52978,11.52647,11.52703,7000000.0
2009-10-15 04:37:00,11.52753,11.52833,11.52645,11.52726,9000000.0
2009-10-15 04:38:00,11.52783,11.52923,11.52696,11.52872,7000000.0
2009-10-15 04:39:00,11.5269,11.53148,11.5269,11.52827,9000000.0
2009-10-15 04:40:00,11.52816,11.53216,11.52816,11.53216,8000000.0
2009-10-15 04:41:00,11.53178,11.53178,11.52714,11.52714,21000000.0
2009-10-15 04:42:00,11.5301,11.53079,11.5282,11.52928,11000000.0
2009-10-15 04:43:00,11.53019,11.53244,11.52799,11.52799,10000000.0
2009-10-15 04:44:00,11.52685,11.52985,11.52685,11.52789,11000000.0
2009-10-15 04:45:00,11.52842,11.53116,11.52833,11.52925,10000000.0
2009-10-15 04:46:00,11.5291,11.53201,11.5291,11.5291,10000000.0
2009-10-15 04:47:00,11.52987,11.53108,11.52875,11.52903,11000000.0
2009-10-15 04:48:00,11.52944,11.53151,11.5285,11.53151,8000000.0
2009-10-15 04:49:00,11.5293,11.53091,11.52757,11.52799,11000000.0
2009-10-15 04:50:00,11.53144,11.532,11.52817,11.52943,10000000.0
2009-10-15 04:51:00,11.52875,11.52875,11.52792,11.52802,6000000.0
2009-10-15 04:52:00,11.52944,11.53126,11.52795,11.52801,10000000.0
2009-10-15 04:53:00,11.53075,11.53119,11.52904,11.53058,7000000.0
2009-10-15 04:54:00,11.52888,11.52997,11.52794,11.52794,7000000.0
2009-10-15 04:55:00,11.52716,11.53016,11.5263,11.52758,11000000.0
2009-10-15 04:56:00,11.52705,11.52881,11.5265,11.52861,11000000.0
2009-10-15 04:57:00,11.52816,11.52892,11.52585,11.52619,8000000.0
2009-10-15 04:58:00,11.52912,11.52912,11.52627,11.52659,9000000.0
2009-10-15 04:59:00,11.52754,11.52831,11.52594,11.52594,10000000.0
2009-10-15 05:00:00,11.52708,11.53103,11.52708,11.52896,8000000.0
2009-10-15 05:01:00,11.5283,11.53088,11.52737,11.53088,10000000.0
2009-10-15 05:02:00,11.52931,11.53098,11.52907,11.53098,8000000.0
2009-10-15 05:03:00,11.52784,11.53071,11.52756,11.52829,8000000.0
2009-10-15 05:04:00,11.52713,11.53017,11.52661,11.528,11000000.0
2009-10-15 05:05:00,11.52842,11.53141,11.52842,11.53141,11000000.0
2009-10-15 05:06:00,11.53643,11.53643,11.52767,11.52786,7000000.0
2009-10-15 05:07:00,11.52864,11.52996,11.5271,11.5271,7000000.0
2009-10-15 05:08:00,11.528,11.53031,11.52636,11.52655,16000000.0
2009-10-15 05:09:00,11.5255,11.5298,11.5255,11.52641,11000000.0
2009-10-15 05:10:00,11.5267,11.53067,11.5267,11.53067,7000000.0
2009-10-15 05:11:00,11.52761,11.52935,11.52673,11.52719,7000000.0
2009-10-15 05:12:00,11.52554,11.52913,11.52536,11.52553,10000000.0
2009-10-15 05:13:00,11.52811,11.52811,11.52528,11.52608,12000000.0
2009-10-15 05:14:00,11.5272,11.52952,11.52675,11.52675,7000000.0
2009-10-15 05:15:00,11.52933,11.5296,11.5258,11.52621,9000000.0
2009-10-15 05:16:00,11.52618,11.52945,11.52618,11.52642,10000000.0
2009-10-15 05:17:00,11.52584,11.52656,11.52575,11.52656,11000000.0
2009-10-15 05:18:00,11.52813,11.5297,11.52668,11.5297,7000000.0
2009-10-15 05:19:00,11.52817,11.53176,11.52817,11.52887,7000000.0
2009-10-15 05:20:00,11.53184,11.53189,11.52822,11.52922,8000000.0
2009-10-15 05:21:00,11.52986,11.5314,11.52986,11.5314,7000000.0
2009-10-15 05:22:00,11.52921,11.53398,11.52879,11.53309,7000000.0
2009-10-15 05:23:00,11.5354,11.53555,11.53252,11.53252,8000000.0
2009-10-15 05:24:00,11.53774,11.53774,11.53427,11.53613,7000000.0
2009-10-15 05:25:00,11.53405,11.53796,11.53405,11.53661,56000000.0
2009-10-15 05:26:00,11.5405,11.54107,11.53598,11.53598,8000000.0
2009-10-15 05:27:00,11.53775,11.53905,11.53663,11.53856,8000000.0
2009-10-15 05:28:00,11.53635,11.538,11.53542,11.53614,8000000.0
2009-10-15 05:29:00,11.53508,11.53821,11.53338,11.53582,8000000.0
2009-10-15 05:30:00,11.53799,11.53867,11.53503,11.53867,8000000.0
2009-10-15 05:31:00,11.53811,11.53916,11.53548,11.53656,10000000.0
2009-10-15 05:32:00,11.5336,11.53852,11.53318,11.53852,11000000.0
2009-10-15 05:33:00,11.53409,11.53596,11.53304,11.53327,9000000.0
2009-10-15 05:34:00,11.53679,11.53732,11.53434,11.53732,8000000.0
2009-10-15 05:35:00,11.53439,11.53778,11.53373,11.53703,8000000.0
2009-10-15 05:36:00,11.53832,11.53832,11.53467,11.53769,11000000.0
2009-10-15 05:37:00,11.53474,11.5379,11.53474,11.5379,7000000.0
2009-10-15 05:38:00,11.53503,11.53737,11.53484,11.53737,8000000.0
2009-10-15 05:39:00,11.53832,11.53832,11.53463,11.53463,7000000.0
2009-10-15 05:40:00,11.53378,11.5364,11.53313,11.53313,8000000.0
2009-10-15 05:41:00,11.53197,11.53776,11.53197,11.53776,6000000.0
2009-10-15 05:42:00,11.53661,11.53661,11.53292,11.53622,11000000.0
2009-10-15 05:43:00,11.53385,11.5361,11.53262,11.5361,10000000.0
2009-10-15 05:44:00,11.53461,11.5381,11.53442,11.5376,8000000.0
2009-10-15 05:45:00,11.53857,11.53857,11.53453,11.53701,8000000.0
2009-10-15 05:46:00,11.5344,11.53812,11.5344,11.53812,7000000.0
2009-10-15 05:47:00,11.53376,11.53933,11.53342,11.53933,7000000.0
2009-10-15 05:48:00,11.53522,11.5386,11.53434,11.5385,37000000.0
2009-10-15 05:49:00,11.53522,11.54017,11.53522,11.53878,8000000.0
2009-10-15 05:50:00,11.53538,11.53876,11.53495,11.53825,8000000.0
2009-10-15 05:51:00,11.53903,11.53903,11.53598,11.53775,9000000.0
2009-10-15 05:52:00,11.5353,11.5391,11.5353,11.53706,8000000.0
2009-10-15 05:53:00,11.53872,11.54072,11.53759,11.54072,7000000.0
2009-10-15 05:54:00,11.53944,11.54041,11.53675,11.53691,9000000.0
2009-10-15 05:55:00,11.53636,11.54032,11.53636,11.54032,8000000.0
2009-10-15 05:56:00,11.53804,11.54148,11.53802,11.54148,8000000.0
2009-10-15 05:57:00,11.53856,11.54294,11.53825,11.54096,10000000.0
2009-10-15 05:58:00,11.53953,11.54218,11.53953,11.53992,8000000.0
2009-10-15 05:59:00,11.53891,11.5421,11.53891,11.53901,10000000.0
2009-10-15 06:00:00,11.54125,11.54473,11.53997,11.54227,9000000.0
2009-10-15 06:01:00,11.5433,11.54947,11.54293,11.54947,16000000.0
2009-10-15 06:02:00,11.54651,11.54895,11.54574,11.54574,10000000.0
2009-10-15 06:03:00,11.54773,11.54789,11.54606,11.54608,7000000.0
2009-10-15 06:04:00,11.54449,11.54743,11.54449,11.54597,7000000.0
2009-10-15 06:05:00,11.54778,11.54778,11.54451,11.54545,12000000.0
2009-10-15 06:06:00,11.5479,11.54896,11.54623,11.54627,11000000.0
2009-10-15 06:07:00,11.54493,11.54856,11.54493,11.54571,10000000.0
2009-10-15 06:08:00,11.54849,11.54849,11.5441,11.54631,9000000.0
2009-10-15 06:09:00,11.54764,11.54764,11.54264,11.5448,8000000.0
2009-10-15 06:10:00,11.54159,11.54503,11.54093,11.54503,10000000.0
2009-10-15 06:11:00,11.5429,11.54686,11.5429,11.54313,11000000.0
2009-10-15 06:12:00,11.54779,11.54779,11.5428,11.5428,7000000.0
2009-10-15 06:13:00,11.54355,11.54685,11.54355,11.54386,7000000.0
2009-10-15 06:14:00,11.54394,11.54511,11.54235,11.54511,11000000.0
2009-10-15 06:15:00,11.54789,11.54789,11.54129,11.54269,8000000.0
2009-10-15 06:16:00,11.54243,11.54402,11.54113,11.54159,8000000.0
2009-10-15 06:17:00,11.5423,11.54818,11.5423,11.54818,7000000.0
2009-10-15 06:18:00,11.54176,11.5447,11.54015,11.54015,41000000.0
2009-10-15 06:19:00,11.53957,11.54346,11.53928,11.54314,11000000.0
2009-10-15 06:20:00,11.53857,11.54738,11.53852,11.54738,9000000.0
2009-10-15 06:21:00,11.53936,11.54264,11.53936,11.54252,13000000.0
2009-10-15 06:22:00,11.54027,11.54463,11.54027,11.5441,8000000.0
2009-10-15 06:23:00,11.5417,11.54413,11.54118,11.54196,11000000.0
2009-10-15 06:24:00,11.5464,11.5464,11.53986,11.53999,7000000.0
2009-10-15 06:25:00,11.53972,11.5428,11.53915,11.53946,12000000.0
2009-10-15 06:26:00,11.53938,11.54185,11.53901,11.53996,9000000.0
2009-10-15 06:27:00,11.54738,11.54738,11.54136,11.54136,9000000.0
2009-10-15 06:28:00,11.54369,11.54506,11.54269,11.54506,10000000.0
2009-10-15 06:29:00,11.54221,11.5433,11.53966,11.53994,8000000.0
2009-10-15 06:30:00,11.54882,11.54882,11.53956,11.53964,14000000.0
2009-10-15 06:31:00,11.53889,11.54242,11.53889,11.53985,9000000.0
2009-10-15 06:32:00,11.53935,11.54212,11.53931,11.54212,7000000.0
2009-10-15 06:33:00,11.54867,11.54867,11.53976,11.53976,10000000.0
2009-10-15 06:34:00,11.53831,11.54132,11.53831,11.54132,7000000.0
2009-10-15 06:35:00,11.53743,11.53999,11.53646,11.53673,20000000.0
2009-10-15 06:36:00,11.53957,11.53957,11.53371,11.53371,7000000.0
2009-10-15 06:37:00,11.53392,11.53456,11.52907,11.52929,9000000.0
2009-10-15 06:38:00,11.53135,11.53468,11.53051,11.53468,10000000.0
2009-10-15 06:39:00,11.53791,11.53791,11.53188,11.53188,13000000.0
2009-10-15 06:40:00,11.53112,11.53596,11.53112,11.5337,7000000.0
2009-10-15 06:41:00,11.53264,11.53668,11.53264,11.53668,7000000.0
2009-10-15 06:42:00,11.53802,11.53802,11.52549,11.52549,11000000.0
2009-10-15 06:43:00,11.52487,11.5261,11.52228,11.52228,9000000.0
2009-10-15 06:44:00,11.52366,11.52603,11.52326,11.52443,8000000.0
2009-10-15 06:45:00,11.52892,11.52945,11.52534,11.52543,10000000.0
2009-10-15 06:46:00,11.5245,11.52769,11.5245,11.52743,11000000.0
2009-10-15 06:47:00,11.52503,11.52872,11.52503,11.52842,30000000.0
2009-10-15 06:48:00,11.52558,11.52864,11.52558,11.5266,7000000.0
2009-10-15 06:49:00,11.52669,11.52813,11.52669,11.52813,7000000.0
2009-10-15 06:50:00,11.5294,11.53007,11.52549,11.5289,10000000.0
2009-10-15 06:51:00,11.52664,11.53195,11.52664,11.52913,8000000.0
2009-10-15 06:52:00,11.53171,11.53171,11.52962,11.52962,7000000.0
2009-10-15 06:53:00,11.52813,11.52951,11.52699,11.52951,11000000.0
2009-10-15 06:54:00,11.52722,11.53217,11.52605,11.53217,9000000.0
2009-10-15 06:55:00,11.5286,11.53193,11.5286,11.52899,11000000.0
2009-10-15 06:56:00,11.52916,11.53094,11.52809,11.52918,8000000.0
2009-10-15 06:57:00,11.52924,11.53141,11.52856,11.52887,10000000.0
2009-10-15 06:58:00,11.52829,11.53221,11.52827,11.53221,7000000.0
2009-10-15 06:59:00,11.52845,11.53292,11.52845,11.53292,8000000.0
2009-10-15 07:00:00,11.53779,11.53779,11.52816,11.52857,8000000.0
2009-10-15 07:01:00,11.52874,11.53171,11.52707,11.52707,9000000.0
2009-10-15 07:02:00,11.52775,11.53154,11.52775,11.52962,25000000.0
2009-10-15 07:03:00,11.52688,11.5296,11.52688,11.52727,9000000.0
2009-10-15 07:04:00,11.52959,11.52959,11.52675,11.5273,10000000.0
2009-10-15 07:05:00,11.52977,11.52977,11.52629,11.52665,9000000.0
2009-10-15 07:06:00,11.52898,11.52898,11.52659,11.52719,9000000.0
2009-10-15 07:07:00,11.53052,11.53059,11.52713,11.52713,7000000.0
2009-10-15 07:08:00,11.52763,11.52926,11.52763,11.52926,7000000.0
2009-10-15 07:09:00,11.52693,11.52778,11.52693,11.52763,13000000.0
2009-10-15 07:10:00,11.52692,11.52821,11.52692,11.52773,9000000.0
2009-10-15 07:11:00,11.52819,11.53173,11.52757,11.52996,9000000.0
2009-10-15 07:12:00,11.52824,11.53321,11.52824,11.53132,9000000.0
2009-10-15 07:13:00,11.53107,11.534,11.53067,11.53132,10000000.0
2009-10-15 07:14:00,11.53208,11.53897,11.53167,11.53897,27000000.0
2009-10-15 07:15:00,11.53141,11.53539,11.53088,11.53539,7000000.0
2009-10-15 07:16:00,11.53199,11.53565,11.53199,11.53321,8000000.0
2009-10-15 07:17:00,11.53197,11.53855,11.53197,11.53855,8000000.0
2009-10-15 07:18:00,11.53322,11.53344,11.53001,11.531,8000000.0
2009-10-15 07:19:00,11.53348,11.53443,11.53146,11.53352,8000000.0
2009-10-15 07:20:00,11.53096,11.53449,11.53096,11.53406,9000000.0
2009-10-15 07:21:00,11.52927,11.53341,11.52927,11.53178,11000000.0
2009-10-15 07:22:00,11.53145,11.53272,11.52989,11.52989,11000000.0
2009-10-15 07:23:00,11.53009,11.53407,11.5296,11.53324,21000000.0
2009-10-15 07:24:00,11.54037,11.54228,11.5364,11.54228,10000000.0
2009-10-15 07:25:00,11.54077,11.54248,11.53972,11.54042,10000000.0
2009-10-15 07:26:00,11.5416,11.54477,11.54108,11.54436,10000000.0
2009-10-15 07:27:00,11.54767,11.54767,11.54033,11.54181,8000000.0
2009-10-15 07:28:00,11.53958,11.54183,11.5372,11.53769,15000000.0
2009-10-15 07:29:00,11.53742,11.54058,11.53669,11.53772,8000000.0
2009-10-15 07:30:00,11.53916,11.5397,11.53704,11.53704,8000000.0
2009-10-15 07:31:00,11.53603,11.53986,11.53603,11.53757,9000000.0
2009-10-15 07:32:00,11.53758,11.53758,11.53675,11.53754,9000000.0
2009-10-15 07:33:00,11.53878,11.53896,11.53733,11.53776,10000000.0
2009-10-15 07:34:00,11.5369,11.53785,11.53656,11.53656,7000000.0
2009-10-15 07:35:00,11.53699,11.54037,11.53699,11.5392,8000000.0
2009-10-15 07:36:00,11.53652,11.54151,11.53652,11.53829,18000000.0
2009-10-15 07:37:00,11.54003,11.54182,11.53807,11.53807,7000000.0
2009-10-15 07:38:00,11.53819,11.54157,11.53819,11.54148,7000000.0
2009-10-15 07:39:00,11.54023,11.54048,11.53708,11.53708,11000000.0
2009-10-15 07:40:00,11.53683,11.53893,11.53681,11.53681,10000000.0
2009-10-15 07:41:00,11.5361,11.53675,11.5361,11.53651,10000000.0
2009-10-15 07:42:00,11.53926,11.53926,11.5349,11.53786,11000000.0
2009-10-15 07:44:00,11.53517,11.53655,11.53352,11.53352,8000000.0
2009-10-15 07:45:00,11.53827,11.53827,11.53377,11.53503,8000000.0
2009-10-15 07:46:00,11.53234,11.5345,11.53206,11.5324,8000000.0
2009-10-15 07:47:00,11.53435,11.53435,11.53147,11.53389,8000000.0
2009-10-15 07:48:00,11.5384,11.5384,11.53182,11.53187,11000000.0
2009-10-15 07:49:00,11.5336,11.5336,11.5276,11.5276,11000000.0
2009-10-15 07:50:00,11.52871,11.52952,11.526,11.5271,8000000.0
2009-10-15 07:51:00,11.52742,11.52879,11.526,11.5271,7000000.0
2009-10-15 07:52:00,11.52644,11.53051,11.52644,11.52862,10000000.0
2009-10-15 07:53:00,11.52746,11.53239,11.52732,11.53239,6000000.0
2009-10-15 07:54:00,11.53804,11.53804,11.52983,11.52983,12000000.0
2009-10-15 07:55:00,11.53223,11.53305,11.5294,11.53089,10000000.0
2009-10-15 07:56:00,11.52858,11.53006,11.52697,11.52968,10000000.0
2009-10-15 07:57:00,11.52809,11.53023,11.52715,11.53023,10000000.0
2009-10-15 07:58:00,11.527,11.52891,11.52633,11.52633,11000000.0
2009-10-15 07:59:00,11.52952,11.53433,11.52898,11.53433,11000000.0
2009-10-15 08:00:00,11.53906,11.53906,11.53009,11.53429,45000000.0
2009-10-15 08:01:00,11.53184,11.53436,11.53141,11.53331,8000000.0
2009-10-15 08:02:00,11.53301,11.53565,11.53214,11.5329,12000000.0
2009-10-15 08:03:00,11.5383,11.53939,11.53373,11.53939,10000000.0
2009-10-15 08:04:00,11.53716,11.53899,11.5344,11.53634,10000000.0
2009-10-15 08:05:00,11.53561,11.54005,11.53561,11.53937,8000000.0
2009-10-15 08:06:00,11.53726,11.53874,11.53609,11.53873,8000000.0
2009-10-15 08:07:00,11.53409,11.5354,11.53061,11.53061,7000000.0
2009-10-15 08:08:00,11.53017,11.53368,11.52946,11.53368,11000000.0
2009-10-15 08:09:00,11.53822,11.53822,11.53113,11.53147,21000000.0
2009-10-15 08:10:00,11.53051,11.53371,11.52894,11.53177,8000000.0
2009-10-15 08:11:00,11.52693,11.53153,11.52693,11.5291,11000000.0
2009-10-15 08:12:00,11.53,11.53,11.52787,11.5299,7000000.0
2009-10-15 08:13:00,11.52916,11.5304,11.52639,11.52639,11000000.0
2009-10-15 08:14:00,11.52842,11.52842,11.52169,11.52421,13000000.0
2009-10-15 08:15:00,11.52744,11.52938,11.52423,11.52423,11000000.0
2009-10-15 08:16:00,11.52344,11.52603,11.52253,11.52359,16000000.0
2009-10-15 08:17:00,11.52382,11.52935,11.52382,11.52677,21000000.0
2009-10-15 08:18:00,11.52813,11.53025,11.52713,11.52713,11000000.0
2009-10-15 08:19:00,11.52872,11.53314,11.52872,11.53265,7000000.0
2009-10-15 08:20:00,11.53172,11.53591,11.53164,11.53357,11000000.0
2009-10-15 08:21:00,11.53243,11.5367,11.53143,11.53354,10000000.0
2009-10-15 08:22:00,11.53091,11.53143,11.52887,11.52887,9000000.0
2009-10-15 08:23:00,11.52918,11.5364,11.52918,11.5359,8000000.0
2009-10-15 08:24:00,11.53801,11.53801,11.53002,11.53288,10000000.0
2009-10-15 08:25:00,11.53393,11.53923,11.53393,11.53599,15000000.0
2009-10-15 08:26:00,11.53992,11.54277,11.53839,11.5408,9000000.0
2009-10-15 08:27:00,11.54836,11.54836,11.53889,11.54189,13000000.0
2009-10-15 08:28:00,11.54107,11.5412,11.53655,11.53655,11000000.0
2009-10-15 08:29:00,11.53693,11.53826,11.53364,11.53364,10000000.0
2009-10-15 08:30:00,11.53759,11.54066,11.53502,11.53812,12000000.0
2009-10-15 08:31:00,11.53864,11.54043,11.53802,11.5382,7000000.0
2009-10-15 08:32:00,11.53909,11.5412,11.53684,11.53687,39000000.0
2009-10-15 08:33:00,11.53779,11.53793,11.53497,11.53497,8000000.0
2009-10-15 08:34:00,11.53698,11.53946,11.53592,11.53926,11000000.0
2009-10-15 08:35:00,11.53763,11.54389,11.53723,11.54166,10000000.0
2009-10-15 08:36:00,11.54768,11.54768,11.53645,11.53669,10000000.0
2009-10-15 08:37:00,11.53645,11.53981,11.5361,11.53863,7000000.0
2009-10-15 08:38:00,11.54062,11.5431,11.53948,11.54212,10000000.0
2009-10-15 08:39:00,11.53853,11.54139,11.53853,11.53931,7000000.0
2009-10-15 08:40:00,11.53803,11.54015,11.53785,11.54014,12000000.0
2009-10-15 08:41:00,11.53782,11.54172,11.53782,11.53989,8000000.0
2009-10-15 08:42:00,11.54192,11.54502,11.5391,11.54214,11000000.0
2009-10-15 08:43:00,11.53822,11.54016,11.53698,11.53698,7000000.0
2009-10-15 08:44:00,11.53586,11.53924,11.53432,11.53639,19000000.0
2009-10-15 08:45:00,11.53951,11.54043,11.53497,11.53514,11000000.0
2009-10-15 08:46:00,11.53505,11.54061,11.53478,11.53774,10000000.0
2009-10-15 08:47:00,11.54086,11.54086,11.53522,11.53522,13000000.0
2009-10-15 08:48:00,11.53833,11.54075,11.53663,11.53789,9000000.0
2009-10-15 08:49:00,11.53769,11.53777,11.537,11.53723,13000000.0
2009-10-15 08:50:00,11.53728,11.5453,11.53728,11.54153,17000000.0
2009-10-15 08:51:00,11.54875,11.55233,11.54414,11.54826,27000000.0
2009-10-15 08:52:00,11.54876,11.55265,11.54688,11.54807,12000000.0
2009-10-15 08:53:00,11.5475,11.55876,11.5475,11.54983,20000000.0
2009-10-15 08:54:00,11.54922,11.55227,11.54857,11.54931,17000000.0
2009-10-15 08:55:00,11.55092,11.55131,11.54902,11.55131,7000000.0
2009-10-15 08:56:00,11.5481,11.55857,11.54744,11.55857,16000000.0
2009-10-15 08:57:00,11.5522,11.55452,11.55042,11.55042,14000000.0
2009-10-15 08:58:00,11.55051,11.55634,11.54976,11.55392,22000000.0
2009-10-15 08:59:00,11.55672,11.55672,11.55211,11.55339,24000000.0
2009-10-15 09:00:00,11.55475,11.55647,11.55295,11.55328,7000000.0
2009-10-15 09:01:00,11.55305,11.55858,11.55305,11.55724,12000000.0
2009-10-15 09:02:00,11.55328,11.55815,11.55088,11.55815,16000000.0
2009-10-15 09:03:00,11.55153,11.55819,11.55153,11.55454,10000000.0
2009-10-15 09:04:00,11.55398,11.55719,11.55373,11.55373,18000000.0
2009-10-15 09:05:00,11.55325,11.55644,11.55214,11.55277,12000000.0
2009-10-15 09:06:00,11.55612,11.55612,11.5493,11.55002,7000000.0
2009-10-15 09:07:00,11.55056,11.55337,11.54967,11.55295,9000000.0
2009-10-15 09:08:00,11.55208,11.55226,11.54997,11.55142,7000000.0
2009-10-15 09:09:00,11.54908,11.55187,11.54824,11.55125,8000000.0
2009-10-15 09:10:00,11.54772,11.55026,11.54749,11.54851,7000000.0
2009-10-15 09:11:00,11.5527,11.5551,11.55051,11.55357,9000000.0
2009-10-15 09:12:00,11.55838,11.55838,11.54843,11.54843,9000000.0
2009-10-15 09:13:00,11.54905,11.55252,11.54905,11.54934,13000000.0
2009-10-15 09:14:00,11.54918,11.55053,11.54815,11.54843,11000000.0
2009-10-15 09:15:00,11.54958,11.55048,11.54371,11.5474,10000000.0
2009-10-15 09:16:00,11.54598,11.54598,11.54157,11.54157,8000000.0
2009-10-15 09:17:00,11.54209,11.54386,11.53823,11.54061,15000000.0
2009-10-15 09:18:00,11.54805,11.54805,11.54094,11.5448,16000000.0
2009-10-15 09:19:00,11.54145,11.5438,11.53957,11.53966,16000000.0
2009-10-15 09:20:00,11.5393,11.54134,11.53852,11.53852,7000000.0
2009-10-15 09:21:00,11.54716,11.54716,11.53897,11.53938,8000000.0
2009-10-15 09:22:00,11.53981,11.54276,11.53871,11.53871,9000000.0
2009-10-15 09:23:00,11.54067,11.54172,11.53736,11.53777,18000000.0
2009-10-15 09:24:00,11.53909,11.54191,11.53822,11.54191,10000000.0
2009-10-15 09:25:00,11.53918,11.54042,11.5378,11.53874,11000000.0
2009-10-15 09:26:00,11.54189,11.54305,11.53997,11.54031,13000000.0
2009-10-15 09:27:00,11.54871,11.54871,11.54007,11.54869,20000000.0
2009-10-15 09:28:00,11.54785,11.55174,11.54565,11.54647,18000000.0
2009-10-15 09:29:00,11.5466,11.54954,11.54457,11.54558,16000000.0
2009-10-15 09:30:00,11.54864,11.55031,11.54781,11.54892,7000000.0
2009-10-15 09:31:00,11.54813,11.55127,11.54763,11.5489,12000000.0
2009-10-15 09:32:00,11.54851,11.55213,11.54765,11.54775,25000000.0
2009-10-15 09:33:00,11.5508,11.5537,11.55042,11.5537,8000000.0
2009-10-15 09:34:00,11.55255,11.55342,11.54853,11.54853,11000000.0
2009-10-15 09:35:00,11.54754,11.55105,11.54754,11.54996,8000000.0
2009-10-15 09:36:00,11.54935,11.55272,11.54872,11.55272,10000000.0
2009-10-15 09:37:00,11.54992,11.55155,11.54738,11.54738,10000000.0
2009-10-15 09:38:00,11.54719,11.54968,11.54484,11.54688,25000000.0
2009-10-15 09:39:00,11.54814,11.54861,11.5461,11.54781,11000000.0
2009-10-15 09:40:00,11.54469,11.54624,11.54161,11.54161,10000000.0
2009-10-15 09:41:00,11.54163,11.54591,11.54124,11.54295,20000000.0
2009-10-15 09:42:00,11.54909,11.5494,11.54323,11.54593,18000000.0
2009-10-15 09:43:00,11.54775,11.55141,11.54775,11.54937,23000000.0
2009-10-15 09:44:00,11.55251,11.55251,11.54872,11.55184,22000000.0
2009-10-15 09:45:00,11.54967,11.55086,11.54559,11.54586,9000000.0
2009-10-15 09:46:00,11.54552,11.54681,11.5425,11.54278,15000000.0
2009-10-15 09:47:00,11.54326,11.54639,11.54267,11.54639,27000000.0
2009-10-15 09:48:00,11.54833,11.54833,11.54391,11.54481,9000000.0
2009-10-15 09:49:00,11.5448,11.54836,11.54382,11.54504,9000000.0
2009-10-15 09:50:00,11.54421,11.54761,11.54326,11.54451,22000000.0
2009-10-15 09:51:00,11.5482,11.5482,11.54338,11.54738,23000000.0
2009-10-15 09:52:00,11.54488,11.5469,11.54252,11.5429,11000000.0
2009-10-15 09:53:00,11.54216,11.54603,11.53935,11.54083,14000000.0
2009-10-15 09:54:00,11.54734,11.54734,11.54112,11.54263,8000000.0
2009-10-15 09:55:00,11.54573,11.54645,11.54185,11.54185,8000000.0
2009-10-15 09:56:00,11.54038,11.54744,11.54038,11.54429,11000000.0
2009-10-15 09:57:00,11.5484,11.54985,11.54422,11.54985,19000000.0
2009-10-15 09:58:00,11.54686,11.55109,11.54686,11.54943,9000000.0
2009-10-15 09:59:00,11.54823,11.55057,11.54547,11.54985,12000000.0
2009-10-15 10:00:00,11.54654,11.54964,11.54452,11.54472,25000000.0
2009-10-15 10:01:00,11.5457,11.54992,11.5457,11.54786,12000000.0
2009-10-15 10:02:00,11.54747,11.55228,11.54747,11.54794,14000000.0
2009-10-15 10:03:00,11.5497,11.55044,11.54773,11.54807,10000000.0
2009-10-15 10:04:00,11.54762,11.55171,11.54762,11.54796,20000000.0
2009-10-15 10:05:00,11.54849,11.55233,11.54817,11.55233,24000000.0
2009-10-15 10:06:00,11.55864,11.55864,11.54929,11.54953,19000000.0
2009-10-15 10:07:00,11.55018,11.5544,11.54989,11.55089,24000000.0
2009-10-15 10:08:00,11.55095,11.56008,11.55095,11.55597,10000000.0
2009-10-15 10:09:00,11.5604,11.56148,11.55643,11.56148,9000000.0
2009-10-15 10:10:00,11.55971,11.56467,11.55971,11.56141,10000000.0
2009-10-15 10:11:00,11.56199,11.5681,11.56088,11.56718,20000000.0
2009-10-15 10:12:00,11.56849,11.57165,11.56293,11.56846,20000000.0
2009-10-15 10:13:00,11.56868,11.57006,11.56184,11.56225,8000000.0
2009-10-15 10:14:00,11.564,11.5653,11.56159,11.56159,8000000.0
2009-10-15 10:15:00,11.56743,11.56743,11.55911,11.56116,9000000.0
2009-10-15 10:16:00,11.56047,11.566,11.56047,11.56544,7000000.0
2009-10-15 10:17:00,11.56004,11.56429,11.55988,11.56112,8000000.0
2009-10-15 10:18:00,11.56794,11.56794,11.56233,11.56488,10000000.0
2009-10-15 10:19:00,11.55982,11.5619,11.55904,11.55988,7000000.0
2009-10-15 10:20:00,11.55908,11.56273,11.55889,11.56273,18000000.0
2009-10-15 10:21:00,11.56728,11.56728,11.55893,11.56187,8000000.0
2009-10-15 10:22:00,11.55888,11.56119,11.55707,11.55981,12000000.0
2009-10-15 10:23:00,11.55675,11.55978,11.55675,11.55863,7000000.0
2009-10-15 10:24:00,11.55745,11.56131,11.55737,11.5602,8000000.0
2009-10-15 10:25:00,11.56087,11.56674,11.56087,11.56355,21000000.0
2009-10-15 10:26:00,11.56373,11.56757,11.56339,11.56757,9000000.0
2009-10-15 10:27:00,11.56814,11.56819,11.56465,11.56465,11000000.0
2009-10-15 10:28:00,11.56661,11.56746,11.56435,11.56502,7000000.0
2009-10-15 10:29:00,11.56417,11.56718,11.56382,11.56613,7000000.0
2009-10-15 10:30:00,11.56713,11.57505,11.56713,11.57444,8000000.0
2009-10-15 10:31:00,11.57052,11.57457,11.57004,11.57237,11000000.0
2009-10-15 10:32:00,11.57043,11.57446,11.5701,11.57161,12000000.0
2009-10-15 10:33:00,11.57791,11.57791,11.5675,11.56878,21000000.0
2009-10-15 10:34:00,11.56739,11.57074,11.5659,11.56687,54000000.0
2009-10-15 10:35:00,11.5668,11.57268,11.5668,11.5695,14000000.0
2009-10-15 10:36:00,11.57783,11.57783,11.56974,11.57079,11000000.0
2009-10-15 10:37:00,11.57079,11.57359,11.56779,11.56801,17000000.0
2009-10-15 10:38:00,11.56618,11.56773,11.56466,11.56533,7000000.0
2009-10-15 10:39:00,11.56889,11.56936,11.56428,11.56575,14000000.0
2009-10-15 10:40:00,11.56828,11.56828,11.56559,11.56559,8000000.0
2009-10-15 10:41:00,11.56455,11.56807,11.56282,11.56345,22000000.0
2009-10-15 10:42:00,11.56838,11.56838,11.56297,11.56412,16000000.0
2009-10-15 10:43:00,11.56381,11.56894,11.56381,11.5675,12000000.0
2009-10-15 10:44:00,11.56432,11.56579,11.56323,11.56579,9000000.0
2009-10-15 10:45:00,11.56854,11.56854,11.55976,11.56045,18000000.0
2009-10-15 10:46:00,11.5626,11.5626,11.55756,11.56011,15000000.0
2009-10-15 10:47:00,11.55821,11.56125,11.55745,11.55816,16000000.0
2009-10-15 10:48:00,11.55969,11.56089,11.55723,11.55831,8000000.0
2009-10-15 10:49:00,11.55871,11.56281,11.55855,11.56275,18000000.0
2009-10-15 10:50:00,11.5621,11.56345,11.56036,11.56107,11000000.0
2009-10-15 10:51:00,11.56797,11.56797,11.56228,11.56289,10000000.0
2009-10-15 10:52:00,11.56265,11.5673,11.56173,11.56173,15000000.0
2009-10-15 10:53:00,11.56275,11.56539,11.56242,11.56242,14000000.0
2009-10-15 10:54:00,11.56952,11.56952,11.56432,11.56679,8000000.0
2009-10-15 10:55:00,11.56859,11.5693,11.56641,11.5693,10000000.0
2009-10-15 10:56:00,11.56844,11.56889,11.56495,11.56532,15000000.0
2009-10-15 10:57:00,11.56831,11.56831,11.56335,11.56364,8000000.0
2009-10-15 10:58:00,11.56459,11.56693,11.56221,11.56579,19000000.0
2009-10-15 10:59:00,11.56236,11.56611,11.56236,11.5641,21000000.0
2009-10-15 11:00:00,11.56399,11.56814,11.55904,11.56171,18000000.0
2009-10-15 11:01:00,11.55871,11.56314,11.55871,11.55916,20000000.0
2009-10-15 11:02:00,11.5606,11.56206,11.55983,11.55983,11000000.0
2009-10-15 11:03:00,11.56803,11.56803,11.55986,11.56144,13000000.0
2009-10-15 11:04:00,11.56104,11.56487,11.56104,11.56487,16000000.0
2009-10-15 11:05:00,11.56155,11.56543,11.56113,11.56113,13000000.0
2009-10-15 11:06:00,11.56899,11.56899,11.56136,11.56362,29000000.0
2009-10-15 11:07:00,11.5669,11.56783,11.5628,11.56343,19000000.0
2009-10-15 11:08:00,11.56678,11.56678,11.5626,11.56285,12000000.0
2009-10-15 11:09:00,11.56762,11.5685,11.56504,11.56584,10000000.0
2009-10-15 11:10:00,11.56626,11.56952,11.56414,11.56416,14000000.0
2009-10-15 11:11:00,11.56423,11.56571,11.56162,11.56307,7000000.0
2009-10-15 11:12:00,11.5685,11.5685,11.56241,11.56568,39000000.0
2009-10-15 11:13:00,11.56373,11.56572,11.56255,11.5637,11000000.0
2009-10-15 11:14:00,11.5638,11.56738,11.56205,11.56251,24000000.0
2009-10-15 11:15:00,11.56849,11.56876,11.56429,11.56495,12000000.0
2009-10-15 11:16:00,11.56634,11.56853,11.56483,11.56483,10000000.0
2009-10-15 11:17:00,11.56483,11.56776,11.56443,11.56558,9000000.0
2009-10-15 11:18:00,11.56865,11.56867,11.5642,11.56493,20000000.0
2009-10-15 11:19:00,11.56482,11.56781,11.56444,11.56678,15000000.0
2009-10-15 11:20:00,11.56546,11.56745,11.56438,11.56511,11000000.0
2009-10-15 11:21:00,11.56857,11.5696,11.56436,11.56583,21000000.0
2009-10-15 11:22:00,11.56649,11.57127,11.56644,11.57102,18000000.0
2009-10-15 11:23:00,11.56824,11.57151,11.56759,11.57151,12000000.0
2009-10-15 11:24:00,11.56839,11.57132,11.56829,11.56903,8000000.0
2009-10-15 11:25:00,11.56889,11.57194,11.56823,11.57194,19000000.0
2009-10-15 11:26:00,11.56786,11.57086,11.56786,11.57086,17000000.0
2009-10-15 11:27:00,11.57809,11.57809,11.56859,11.57003,16000000.0
2009-10-15 11:28:00,11.57129,11.58531,11.57129,11.58531,7000000.0
2009-10-15 11:29:00,11.58709,11.59403,11.58709,11.59299,7000000.0
2009-10-15 11:30:00,11.59852,11.59852,11.59087,11.59641,13000000.0
2009-10-15 11:31:00,11.59443,11.6002,11.59432,11.6002,9000000.0
2009-10-15 11:32:00,11.5994,11.60167,11.59697,11.59747,9000000.0
2009-10-15 11:33:00,11.59865,11.60283,11.59865,11.60134,8000000.0
2009-10-15 11:34:00,11.60026,11.60803,11.60003,11.60431,12000000.0
2009-10-15 11:35:00,11.60331,11.60629,11.60204,11.60492,14000000.0
2009-10-15 11:36:00,11.60836,11.60836,11.60177,11.60407,8000000.0
2009-10-15 11:37:00,11.60386,11.60887,11.60303,11.60681,12000000.0
2009-10-15 11:38:00,11.60568,11.60658,11.60291,11.60504,13000000.0
2009-10-15 11:39:00,11.60882,11.60882,11.60365,11.60365,11000000.0
2009-10-15 11:40:00,11.60341,11.60688,11.60036,11.60082,34000000.0
2009-10-15 11:41:00,11.60393,11.60586,11.6012,11.6043,18000000.0
2009-10-15 11:42:00,11.60825,11.60825,11.6033,11.60755,9000000.0
2009-10-15 11:43:00,11.60376,11.60723,11.60154,11.60215,20000000.0
2009-10-15 11:44:00,11.60215,11.61259,11.60182,11.61135,11000000.0
2009-10-15 11:45:00,11.61937,11.62044,11.61219,11.61704,12000000.0
2009-10-15 11:46:00,11.62379,11.62458,11.61928,11.62164,11000000.0
2009-10-15 11:47:00,11.62333,11.62589,11.62141,11.62443,9000000.0
2009-10-15 11:48:00,11.62949,11.62949,11.62631,11.62821,7000000.0
2009-10-15 11:49:00,11.62554,11.62711,11.62221,11.62319,7000000.0
2009-10-15 11:50:00,11.61986,11.62598,11.61986,11.62463,8000000.0
2009-10-15 11:51:00,11.62953,11.62953,11.62348,11.62397,7000000.0
2009-10-15 11:52:00,11.62729,11.62796,11.62183,11.62235,27000000.0
2009-10-15 11:53:00,11.62469,11.62625,11.62028,11.62184,18000000.0
2009-10-15 11:54:00,11.62824,11.62824,11.6218,11.6218,13000000.0
2009-10-15 11:55:00,11.62182,11.62423,11.61871,11.61943,13000000.0
2009-10-15 11:56:00,11.61935,11.62038,11.61663,11.61683,11000000.0
2009-10-15 11:57:00,11.61801,11.62113,11.61743,11.61897,10000000.0
2009-10-15 11:58:00,11.62198,11.62454,11.62063,11.62454,10000000.0
2009-10-15 11:59:00,11.62043,11.62798,11.62043,11.62697,11000000.0
2009-10-15 12:00:00,11.62941,11.62941,11.62336,11.62364,16000000.0
2009-10-15 12:01:00,11.62355,11.62575,11.61967,11.61967,18000000.0
2009-10-15 12:02:00,11.61598,11.61897,11.61455,11.61455,8000000.0
2009-10-15 12:03:00,11.61892,11.61892,11.61304,11.61304,16000000.0
2009-10-15 12:04:00,11.61754,11.62301,11.61663,11.61993,17000000.0
2009-10-15 12:05:00,11.61961,11.6203,11.61598,11.61728,9000000.0
2009-10-15 12:06:00,11.61951,11.62178,11.61418,11.61418,27000000.0
2009-10-15 12:07:00,11.61365,11.61757,11.61365,11.61416,20000000.0
2009-10-15 12:08:00,11.6175,11.61887,11.61403,11.61651,12000000.0
2009-10-15 12:09:00,11.6187,11.62171,11.61664,11.62171,30000000.0
2009-10-15 12:10:00,11.61932,11.62173,11.61677,11.61989,27000000.0
2009-10-15 12:11:00,11.6162,11.61955,11.61513,11.6162,14000000.0
2009-10-15 12:12:00,11.61949,11.61993,11.6128,11.61611,18000000.0
2009-10-15 12:13:00,11.61252,11.61737,11.61089,11.6128,22000000.0
2009-10-15 12:14:00,11.61224,11.61526,11.61076,11.61147,18000000.0
2009-10-15 12:15:00,11.61824,11.61824,11.61189,11.61648,20000000.0
2009-10-15 12:16:00,11.61408,11.6159,11.61118,11.61118,16000000.0
2009-10-15 12:17:00,11.61179,11.61395,11.61079,11.61153,29000000.0
2009-10-15 12:18:00,11.61841,11.61841,11.60927,11.61306,33000000.0
2009-10-15 12:19:00,11.60902,11.61205,11.60866,11.60931,15000000.0
2009-10-15 12:20:00,11.6087,11.61183,11.60818,11.60876,9000000.0
2009-10-15 12:21:00,11.60869,11.6128,11.60869,11.6128,8000000.0
2009-10-15 12:22:00,11.60896,11.61152,11.60817,11.60876,26000000.0
2009-10-15 12:23:00,11.61128,11.61214,11.60783,11.60802,28000000.0
2009-10-15 12:24:00,11.60928,11.61177,11.6079,11.60867,32000000.0
2009-10-15 12:25:00,11.61062,11.61272,11.60896,11.61012,8000000.0
2009-10-15 12:26:00,11.61308,11.61515,11.61209,11.61464,10000000.0
2009-10-15 12:27:00,11.61899,11.61899,11.61463,11.61725,24000000.0
2009-10-15 12:28:00,11.61467,11.6177,11.61451,11.61462,28000000.0
2009-10-15 12:29:00,11.61389,11.61655,11.61389,11.61655,13000000.0
2009-10-15 12:30:00,11.6181,11.6181,11.61474,11.61626,8000000.0
2009-10-15 12:31:00,11.6141,11.61627,11.61153,11.61189,19000000.0
2009-10-15 12:32:00,11.61079,11.61367,11.60872,11.60872,25000000.0
2009-10-15 12:33:00,11.61599,11.61599,11.60976,11.61074,7000000.0
2009-10-15 12:34:00,11.60874,11.61289,11.60837,11.60881,14000000.0
2009-10-15 12:35:00,11.61067,11.61412,11.60952,11.61412,14000000.0
2009-10-15 12:36:00,11.61891,11.61891,11.61045,11.61317,22000000.0
2009-10-15 12:37:00,11.60919,11.61561,11.60919,11.61493,17000000.0
2009-10-15 12:38:00,11.61237,11.61472,11.61032,11.61045,16000000.0
2009-10-15 12:39:00,11.61819,11.61955,11.61156,11.61782,14000000.0
2009-10-15 12:40:00,11.61845,11.61939,11.61437,11.61514,8000000.0
2009-10-15 12:41:00,11.61593,11.62173,11.61593,11.61931,9000000.0
2009-10-15 12:42:00,11.62507,11.62682,11.61798,11.61827,11000000.0
2009-10-15 12:43:00,11.61707,11.62071,11.61192,11.61348,32000000.0
2009-10-15 12:44:00,11.61692,11.61772,11.61439,11.61651,8000000.0
2009-10-15 12:45:00,11.61709,11.61709,11.60999,11.60999,7000000.0
2009-10-15 12:46:00,11.61103,11.61199,11.60851,11.60906,8000000.0
2009-10-15 12:47:00,11.61217,11.61768,11.6103,11.61768,10000000.0
2009-10-15 12:48:00,11.60912,11.61435,11.60912,11.61153,8000000.0
2009-10-15 12:49:00,11.6096,11.61292,11.6096,11.6119,9000000.0
2009-10-15 12:50:00,11.61053,11.61191,11.60978,11.60978,7000000.0
2009-10-15 12:51:00,11.6088,11.61244,11.60868,11.60868,11000000.0
2009-10-15 12:52:00,11.60948,11.612,11.60948,11.61016,7000000.0
2009-10-15 12:53:00,11.612,11.61299,11.61057,11.61072,9000000.0
2009-10-15 12:54:00,11.61823,11.61823,11.6113,11.6138,8000000.0
2009-10-15 12:55:00,11.61408,11.61408,11.61056,11.61301,8000000.0
2009-10-15 12:56:00,11.61195,11.61567,11.61166,11.61386,11000000.0
2009-10-15 12:57:00,11.61755,11.61899,11.61575,11.61817,8000000.0
2009-10-15 12:58:00,11.61697,11.61854,11.61425,11.61447,8000000.0
2009-10-15 12:59:00,11.61745,11.6191,11.61623,11.61657,11000000.0
2009-10-15 13:00:00,11.61852,11.62112,11.61651,11.61898,16000000.0
2009-10-15 13:01:00,11.6198,11.62252,11.6168,11.6168,18000000.0
2009-10-15 13:02:00,11.61681,11.6213,11.61565,11.61761,17000000.0
2009-10-15 13:03:00,11.61978,11.62223,11.61802,11.62171,21000000.0
2009-10-15 13:04:00,11.61885,11.62328,11.61885,11.62074,13000000.0
2009-10-15 13:05:00,11.62335,11.62526,11.62128,11.62128,7000000.0
2009-10-15 13:06:00,11.62248,11.63066,11.62248,11.62649,12000000.0
2009-10-15 13:07:00,11.62718,11.63279,11.62677,11.63279,9000000.0
2009-10-15 13:08:00,11.63227,11.63394,11.62859,11.63033,13000000.0
2009-10-15 13:09:00,11.63677,11.63677,11.63136,11.63136,7000000.0
2009-10-15 13:10:00,11.63089,11.63509,11.62991,11.63388,9000000.0
2009-10-15 13:11:00,11.62816,11.63589,11.62739,11.63198,11000000.0
2009-10-15 13:12:00,11.6383,11.6383,11.63151,11.63159,9000000.0
2009-10-15 13:13:00,11.63115,11.63683,11.63115,11.63588,7000000.0
2009-10-15 13:14:00,11.63576,11.64113,11.63576,11.63934,8000000.0
2009-10-15 13:15:00,11.63931,11.6439,11.63679,11.63679,12000000.0
2009-10-15 13:16:00,11.63972,11.63972,11.62506,11.62506,11000000.0
2009-10-15 13:17:00,11.62594,11.62599,11.61737,11.61856,14000000.0
2009-10-15 13:18:00,11.61862,11.62578,11.61862,11.6251,7000000.0
2009-10-15 13:19:00,11.62462,11.63717,11.62462,11.63717,7000000.0
2009-10-15 13:20:00,11.63727,11.64651,11.63727,11.64529,9000000.0
2009-10-15 13:21:00,11.64746,11.64746,11.64206,11.64497,10000000.0
2009-10-15 13:22:00,11.63874,11.64034,11.63716,11.63865,9000000.0
2009-10-15 13:23:00,11.64038,11.64562,11.63817,11.64562,11000000.0
2009-10-15 13:24:00,11.64724,11.64934,11.64388,11.64875,8000000.0
2009-10-15 13:25:00,11.64438,11.64726,11.64438,11.64503,7000000.0
2009-10-15 13:26:00,11.64435,11.64435,11.63314,11.63314,7000000.0
2009-10-15 13:27:00,11.6315,11.63728,11.63051,11.63559,11000000.0
2009-10-15 13:28:00,11.63617,11.63834,11.62842,11.62842,8000000.0
2009-10-15 13:29:00,11.62579,11.63305,11.62472,11.63136,13000000.0
2009-10-15 13:30:00,11.63055,11.6382,11.63026,11.6382,8000000.0
2009-10-15 13:31:00,11.63368,11.63579,11.62846,11.62846,10000000.0
2009-10-15 13:32:00,11.62772,11.63302,11.62673,11.63086,8000000.0
2009-10-15 13:33:00,11.63205,11.63515,11.62944,11.63032,11000000.0
2009-10-15 13:34:00,11.6329,11.63359,11.63136,11.63295,10000000.0
2009-10-15 13:35:00,11.62975,11.63052,11.62301,11.62301,7000000.0
2009-10-15 13:36:00,11.62731,11.62849,11.62493,11.6282,9000000.0
2009-10-15 13:37:00,11.62633,11.63091,11.62633,11.63085,8000000.0
2009-10-15 13:38:00,11.62829,11.63442,11.62829,11.63034,11000000.0
2009-10-15 13:39:00,11.63786,11.63786,11.6292,11.63458,9000000.0
2009-10-15 13:40:00,11.63313,11.63422,11.63074,11.63422,10000000.0
2009-10-15 13:41:00,11.6319,11.63379,11.63154,11.63191,11000000.0
2009-10-15 13:42:00,11.63816,11.63816,11.63209,11.63562,18000000.0
2009-10-15 13:43:00,11.63442,11.63739,11.6339,11.63521,9000000.0
2009-10-15 13:44:00,11.6333,11.63642,11.63268,11.63441,10000000.0
2009-10-15 13:45:00,11.63739,11.63739,11.63,11.63236,10000000.0
2009-10-15 13:46:00,11.63046,11.63095,11.62834,11.62924,8000000.0
2009-10-15 13:47:00,11.62862,11.63221,11.62862,11.62924,8000000.0
2009-10-15 13:48:00,11.63817,11.63817,11.629,11.629,8000000.0
2009-10-15 13:49:00,11.62859,11.63322,11.62859,11.63007,9000000.0
2009-10-15 13:50:00,11.62977,11.63777,11.62977,11.63777,14000000.0
2009-10-15 13:51:00,11.63194,11.63525,11.62811,11.62838,49000000.0
2009-10-15 13:52:00,11.63156,11.63156,11.62851,11.62851,13000000.0
2009-10-15 13:53:00,11.63001,11.6319,11.62849,11.62889,7000000.0
2009-10-15 13:54:00,11.63027,11.6311,11.62738,11.62738,7000000.0
2009-10-15 13:55:00,11.62968,11.63084,11.62747,11.62833,9000000.0
2009-10-15 13:56:00,11.62913,11.63079,11.62779,11.62974,8000000.0
2009-10-15 13:57:00,11.63778,11.63778,11.62495,11.62527,31000000.0
2009-10-15 13:58:00,11.62528,11.62986,11.62528,11.62834,8000000.0
2009-10-15 13:59:00,11.62938,11.63139,11.62886,11.63125,11000000.0
2009-10-15 14:00:00,11.62963,11.63023,11.62585,11.6285,11000000.0
2009-10-15 14:01:00,11.62601,11.63044,11.62601,11.62627,9000000.0
2009-10-15 14:02:00,11.62674,11.62924,11.62624,11.62624,10000000.0
2009-10-15 14:03:00,11.63045,11.63251,11.62775,11.62874,8000000.0
2009-10-15 14:04:00,11.63012,11.63252,11.62933,11.63252,8000000.0
2009-10-15 14:05:00,11.63011,11.63252,11.6296,11.62977,11000000.0
2009-10-15 14:06:00,11.63439,11.64173,11.63328,11.64173,9000000.0
2009-10-15 14:07:00,11.64163,11.6458,11.6403,11.64043,11000000.0
2009-10-15 14:08:00,11.6417,11.64807,11.64084,11.64084,9000000.0
2009-10-15 14:09:00,11.64621,11.64621,11.63232,11.63265,9000000.0
2009-10-15 14:10:00,11.63223,11.63508,11.6294,11.62982,15000000.0
2009-10-15 14:11:00,11.63089,11.6362,11.62906,11.6362,11000000.0
2009-10-15 14:12:00,11.64009,11.64447,11.63876,11.63876,10000000.0
2009-10-15 14:13:00,11.6394,11.64179,11.63364,11.63364,10000000.0
2009-10-15 14:14:00,11.63312,11.63519,11.63087,11.63309,10000000.0
2009-10-15 14:15:00,11.63764,11.63764,11.63042,11.63064,8000000.0
2009-10-15 14:16:00,11.6298,11.6313,11.62829,11.62883,7000000.0
2009-10-15 14:17:00,11.62875,11.63056,11.62789,11.62818,10000000.0
2009-10-15 14:18:00,11.62985,11.63073,11.62578,11.62584,8000000.0
2009-10-15 14:19:00,11.6268,11.63404,11.6268,11.62956,13000000.0
2009-10-15 14:20:00,11.62888,11.63567,11.62888,11.63375,9000000.0
2009-10-15 14:21:00,11.63818,11.63818,11.63294,11.63775,10000000.0
2009-10-15 14:22:00,11.63468,11.63852,11.63316,11.63488,23000000.0
2009-10-15 14:23:00,11.63386,11.63961,11.63386,11.63716,9000000.0
2009-10-15 14:24:00,11.63933,11.63991,11.63205,11.63225,11000000.0
2009-10-15 14:25:00,11.63045,11.63669,11.63045,11.63395,13000000.0
2009-10-15 14:26:00,11.63431,11.63485,11.62986,11.63037,7000000.0
2009-10-15 14:27:00,11.63668,11.63668,11.62835,11.63155,8000000.0
2009-10-15 14:28:00,11.63131,11.63393,11.62877,11.62952,10000000.0
2009-10-15 14:29:00,11.62978,11.63341,11.62475,11.62475,10000000.0
2009-10-15 14:30:00,11.63304,11.65205,11.62853,11.63109,12000000.0
2009-10-15 14:31:00,11.63511,11.65064,11.63511,11.64371,13000000.0
2009-10-15 14:32:00,11.64637,11.64913,11.64023,11.64138,8000000.0
2009-10-15 14:33:00,11.64568,11.64905,11.64141,11.64399,11000000.0
2009-10-15 14:34:00,11.63961,11.64511,11.63885,11.64215,23000000.0
2009-10-15 14:35:00,11.63955,11.64193,11.63224,11.63224,14000000.0
2009-10-15 14:36:00,11.63847,11.63847,11.62986,11.63097,20000000.0
2009-10-15 14:37:00,11.63304,11.64161,11.63304,11.63683,11000000.0
2009-10-15 14:38:00,11.63893,11.6413,11.63794,11.63965,8000000.0
2009-10-15 14:39:00,11.64686,11.64686,11.63459,11.63459,10000000.0
2009-10-15 14:40:00,11.63453,11.64451,11.63445,11.64198,19000000.0
2009-10-15 14:41:00,11.64197,11.64506,11.64139,11.64246,20000000.0
2009-10-15 14:42:00,11.64926,11.65206,11.64319,11.6435,20000000.0
2009-10-15 14:43:00,11.64461,11.6511,11.64461,11.64946,10000000.0
2009-10-15 14:44:00,11.64731,11.65585,11.64712,11.65512,8000000.0
2009-10-15 14:45:00,11.66426,11.67028,11.66275,11.67028,7000000.0
2009-10-15 14:46:00,11.67813,11.68583,11.6756,11.68583,10000000.0
2009-10-15 14:47:00,11.68641,11.69327,11.68537,11.69271,7000000.0
2009-10-15 14:48:00,11.69778,11.69778,11.68767,11.68791,9000000.0
2009-10-15 14:49:00,11.68475,11.68741,11.68188,11.68188,8000000.0
2009-10-15 14:50:00,11.68215,11.68392,11.68019,11.68019,8000000.0
2009-10-15 14:51:00,11.6911,11.69214,11.68498,11.68842,7000000.0
2009-10-15 14:52:00,11.69443,11.69874,11.69405,11.69634,7000000.0
2009-10-15 14:53:00,11.69692,11.70468,11.69692,11.69945,13000000.0
2009-10-15 14:54:00,11.69783,11.70218,11.6967,11.6967,10000000.0
2009-10-15 14:55:00,11.69659,11.69963,11.69379,11.69619,17000000.0
2009-10-15 14:56:00,11.69798,11.69811,11.69575,11.69575,7000000.0
2009-10-15 14:57:00,11.69512,11.69773,11.69158,11.69255,23000000.0
2009-10-15 14:58:00,11.69329,11.70125,11.69263,11.6983,36000000.0
2009-10-15 14:59:00,11.70009,11.70294,11.69781,11.70108,13000000.0
2009-10-15 15:00:00,11.70654,11.70713,11.70199,11.70548,11000000.0
2009-10-15 15:01:00,11.70352,11.70757,11.70301,11.70465,12000000.0
2009-10-15 15:02:00,11.70729,11.70769,11.70268,11.70294,11000000.0
2009-10-15 15:03:00,11.70962,11.70962,11.70379,11.70379,9000000.0
2009-10-15 15:04:00,11.70407,11.7096,11.70327,11.70504,15000000.0
2009-10-15 15:05:00,11.70698,11.70698,11.69583,11.69819,16000000.0
2009-10-15 15:06:00,11.69821,11.70136,11.69591,11.69596,12000000.0
2009-10-15 15:07:00,11.69415,11.69756,11.69345,11.69406,7000000.0
2009-10-15 15:08:00,11.69368,11.69403,11.68982,11.68982,11000000.0
2009-10-15 15:09:00,11.68688,11.68851,11.68445,11.68533,7000000.0
2009-10-15 15:10:00,11.68355,11.68774,11.68355,11.68531,9000000.0
2009-10-15 15:11:00,11.68409,11.68841,11.68397,11.68593,8000000.0
2009-10-15 15:12:00,11.68902,11.68902,11.6831,11.68318,7000000.0
2009-10-15 15:13:00,11.68305,11.6875,11.6823,11.68578,8000000.0
2009-10-15 15:14:00,11.68653,11.689,11.68586,11.68655,8000000.0
2009-10-15 15:15:00,11.68985,11.69014,11.68683,11.68738,10000000.0
2009-10-15 15:16:00,11.68699,11.69176,11.68699,11.68969,9000000.0
2009-10-15 15:17:00,11.69282,11.69718,11.69282,11.69596,8000000.0
2009-10-15 15:18:00,11.69685,11.69847,11.69301,11.69301,10000000.0
2009-10-15 15:19:00,11.6933,11.69495,11.68994,11.69296,10000000.0
2009-10-15 15:20:00,11.68849,11.69244,11.68778,11.69244,8000000.0
2009-10-15 15:21:00,11.69621,11.69621,11.6904,11.69176,7000000.0
2009-10-15 15:22:00,11.69507,11.69507,11.69103,11.69103,10000000.0
2009-10-15 15:23:00,11.6926,11.69429,11.68647,11.68647,7000000.0
2009-10-15 15:24:00,11.68697,11.69164,11.68697,11.68844,8000000.0
2009-10-15 15:25:00,11.68689,11.69278,11.68677,11.68939,8000000.0
2009-10-15 15:26:00,11.68705,11.69045,11.68693,11.68741,10000000.0
2009-10-15 15:27:00,11.6881,11.69273,11.6878,11.6919,7000000.0
2009-10-15 15:28:00,11.69067,11.69265,11.69,11.69142,7000000.0
2009-10-15 15:29:00,11.68971,11.6928,11.68921,11.69169,8000000.0
2009-10-15 15:30:00,11.69332,11.69501,11.68855,11.68961,8000000.0
2009-10-15 15:31:00,11.69188,11.69665,11.69188,11.6945,9000000.0
2009-10-15 15:32:00,11.69535,11.70034,11.69535,11.69662,10000000.0
2009-10-15 15:33:00,11.69785,11.7013,11.69672,11.70069,8000000.0
2009-10-15 15:34:00,11.69976,11.69985,11.69451,11.69602,9000000.0
2009-10-15 15:35:00,11.69771,11.70005,11.69652,11.69709,10000000.0
2009-10-15 15:36:00,11.69815,11.69815,11.69088,11.69088,8000000.0
2009-10-15 15:37:00,11.69189,11.69271,11.68979,11.68979,11000000.0
2009-10-15 15:38:00,11.69457,11.69474,11.69163,11.69174,11000000.0
2009-10-15 15:39:00,11.69825,11.69825,11.69064,11.69127,8000000.0
2009-10-15 15:40:00,11.69088,11.69852,11.69087,11.69834,7000000.0
2009-10-15 15:41:00,11.69863,11.69901,11.69481,11.69486,9000000.0
2009-10-15 15:42:00,11.69734,11.69734,11.69087,11.69112,8000000.0
2009-10-15 15:43:00,11.69185,11.69381,11.69076,11.69279,7000000.0
2009-10-15 15:44:00,11.69352,11.6959,11.69308,11.69364,7000000.0
2009-10-15 15:45:00,11.69416,11.69799,11.69319,11.69319,9000000.0
2009-10-15 15:46:00,11.69221,11.69574,11.69183,11.69524,11000000.0
2009-10-15 15:47:00,11.69305,11.69305,11.68884,11.69042,10000000.0
2009-10-15 15:48:00,11.69601,11.69601,11.68889,11.69005,7000000.0
2009-10-15 15:49:00,11.69109,11.69501,11.69109,11.69257,8000000.0
2009-10-15 15:50:00,11.69215,11.69676,11.69215,11.69439,8000000.0
2009-10-15 15:51:00,11.69727,11.69727,11.68724,11.68763,9000000.0
2009-10-15 15:52:00,11.68945,11.69399,11.68945,11.69153,9000000.0
2009-10-15 15:53:00,11.69183,11.69232,11.68894,11.69112,7000000.0
2009-10-15 15:54:00,11.68912,11.69205,11.68765,11.69205,8000000.0
2009-10-15 15:55:00,11.68904,11.69239,11.689,11.69101,7000000.0
2009-10-15 15:56:00,11.69375,11.69428,11.68959,11.68959,8000000.0
2009-10-15 15:57:00,11.68941,11.69677,11.68931,11.68931,11000000.0
2009-10-15 15:58:00,11.68822,11.69219,11.68816,11.68886,11000000.0
2009-10-15 15:59:00,11.68734,11.68974,11.68663,11.68687,10000000.0
2009-10-15 16:00:00,11.68323,11.6864,11.67577,11.67577,9000000.0
2009-10-15 16:01:00,11.68078,11.68369,11.67778,11.67982,7000000.0
2009-10-15 16:02:00,11.68092,11.68666,11.6804,11.68604,7000000.0
2009-10-15 16:03:00,11.68855,11.68855,11.68133,11.68398,11000000.0
2009-10-15 16:04:00,11.68192,11.68341,11.67539,11.67539,10000000.0
2009-10-15 16:05:00,11.67909,11.68153,11.6759,11.68153,10000000.0
2009-10-15 16:06:00,11.68639,11.68639,11.67793,11.67803,7000000.0
2009-10-15 16:07:00,11.67727,11.68151,11.67665,11.67712,11000000.0
2009-10-15 16:08:00,11.67563,11.6787,11.67501,11.67729,11000000.0
2009-10-15 16:09:00,11.67858,11.67858,11.67461,11.67526,8000000.0
2009-10-15 16:10:00,11.67437,11.67437,11.66257,11.66307,7000000.0
2009-10-15 16:11:00,11.66212,11.66626,11.66161,11.66163,8000000.0
2009-10-15 16:12:00,11.66743,11.66743,11.65575,11.65673,9000000.0
2009-10-15 16:13:00,11.65776,11.65856,11.65022,11.6503,11000000.0
2009-10-15 16:14:00,11.64992,11.65716,11.64992,11.65716,9000000.0
2009-10-15 16:15:00,11.65827,11.65827,11.65114,11.6551,11000000.0
2009-10-15 16:16:00,11.66016,11.66026,11.65508,11.6574,11000000.0
2009-10-15 16:17:00,11.65932,11.66127,11.65828,11.65833,7000000.0
2009-10-15 16:18:00,11.65994,11.66042,11.65786,11.66042,8000000.0
2009-10-15 16:19:00,11.65683,11.66284,11.65683,11.6626,10000000.0
2009-10-15 16:20:00,11.65756,11.65965,11.65579,11.65715,10000000.0
2009-10-15 16:21:00,11.65874,11.66111,11.65751,11.65767,9000000.0
2009-10-15 16:22:00,11.65777,11.66486,11.65777,11.66288,8000000.0
2009-10-15 16:23:00,11.66285,11.66383,11.65933,11.66069,8000000.0
2009-10-15 16:24:00,11.66841,11.66841,11.66277,11.66344,8000000.0
2009-10-15 16:25:00,11.66505,11.66537,11.66074,11.66257,8000000.0
2009-10-15 16:26:00,11.65848,11.66377,11.65825,11.66236,8000000.0
2009-10-15 16:27:00,11.66754,11.66754,11.66267,11.66282,9000000.0
2009-10-15 16:28:00,11.66386,11.66496,11.66111,11.66455,10000000.0
2009-10-15 16:29:00,11.66214,11.66795,11.66214,11.66599,11000000.0
2009-10-15 16:30:00,11.66804,11.66983,11.66699,11.66878,7000000.0
2009-10-15 16:31:00,11.6698,11.67103,11.66755,11.66911,8000000.0
2009-10-15 16:32:00,11.66341,11.66819,11.66316,11.66819,10000000.0
2009-10-15 16:33:00,11.66721,11.66721,11.66118,11.66189,7000000.0
2009-10-15 16:34:00,11.66234,11.66391,11.6616,11.66281,8000000.0
2009-10-15 16:35:00,11.65889,11.66343,11.65889,11.66171,9000000.0
2009-10-15 16:36:00,11.66765,11.66765,11.66054,11.66588,10000000.0
2009-10-15 16:37:00,11.66392,11.66774,11.6637,11.66545,10000000.0
2009-10-15 16:38:00,11.66718,11.66827,11.6655,11.66561,9000000.0
2009-10-15 16:39:00,11.66898,11.66898,11.66484,11.6649,7000000.0
2009-10-15 16:40:00,11.66931,11.6695,11.6659,11.66694,7000000.0
2009-10-15 16:41:00,11.66162,11.66337,11.65653,11.65653,9000000.0
2009-10-15 16:42:00,11.65793,11.65793,11.65323,11.65568,8000000.0
2009-10-15 16:43:00,11.65822,11.66251,11.65734,11.66176,7000000.0
2009-10-15 16:44:00,11.66302,11.66472,11.66155,11.66179,8000000.0
2009-10-15 16:45:00,11.66074,11.66672,11.65887,11.66397,9000000.0
2009-10-15 16:46:00,11.66056,11.66359,11.65981,11.66177,7000000.0
2009-10-15 16:47:00,11.66153,11.66423,11.65953,11.65953,10000000.0
2009-10-15 16:48:00,11.66008,11.66188,11.65772,11.65772,7000000.0
2009-10-15 16:49:00,11.65621,11.65946,11.65594,11.6579,7000000.0
2009-10-15 16:50:00,11.65781,11.65963,11.65268,11.65268,9000000.0
2009-10-15 16:51:00,11.64993,11.65575,11.64819,11.65116,10000000.0
2009-10-15 16:52:00,11.64697,11.64828,11.64533,11.64747,11000000.0
2009-10-15 16:53:00,11.64742,11.652,11.64742,11.65014,8000000.0
2009-10-15 16:54:00,11.64903,11.65673,11.64898,11.65459,8000000.0
2009-10-15 16:55:00,11.65011,11.65396,11.64973,11.65155,9000000.0
2009-10-15 16:56:00,11.65134,11.6561,11.65104,11.6561,9000000.0
2009-10-15 16:57:00,11.65709,11.65709,11.65096,11.65229,7000000.0
2009-10-15 16:58:00,11.65607,11.65652,11.65353,11.65365,7000000.0
2009-10-15 16:59:00,11.65198,11.65607,11.65094,11.65447,8000000.0
2009-10-15 17:00:00,11.65576,11.65723,11.64501,11.64501,8000000.0
2009-10-15 17:01:00,11.6403,11.64286,11.63494,11.64242,7000000.0
2009-10-15 17:02:00,11.63924,11.64337,11.63842,11.64282,7000000.0
2009-10-15 17:03:00,11.64801,11.64937,11.64312,11.64937,9000000.0
2009-10-15 17:04:00,11.64728,11.64781,11.64475,11.64575,10000000.0
2009-10-15 17:05:00,11.64768,11.6481,11.64443,11.64443,7000000.0
2009-10-15 17:06:00,11.64776,11.64776,11.64147,11.64323,8000000.0
2009-10-15 17:07:00,11.63998,11.647,11.63998,11.6461,7000000.0
2009-10-15 17:08:00,11.64582,11.65041,11.64564,11.64797,9000000.0
2009-10-15 17:09:00,11.64978,11.65094,11.6481,11.64885,7000000.0
2009-10-15 17:10:00,11.65415,11.65415,11.64875,11.65148,7000000.0
2009-10-15 17:11:00,11.65084,11.65634,11.65024,11.65446,8000000.0
2009-10-15 17:12:00,11.65808,11.66035,11.65637,11.65855,7000000.0
2009-10-15 17:13:00,11.65768,11.65918,11.65425,11.65716,9000000.0
2009-10-15 17:14:00,11.65672,11.66052,11.65672,11.65986,7000000.0
2009-10-15 17:15:00,11.65987,11.66077,11.6568,11.65684,8000000.0
2009-10-15 17:16:00,11.6586,11.65969,11.65658,11.65915,8000000.0
2009-10-15 17:17:00,11.65566,11.66014,11.65566,11.65646,11000000.0
2009-10-15 17:18:00,11.65488,11.65827,11.65436,11.65643,8000000.0
2009-10-15 17:19:00,11.65617,11.66124,11.65595,11.66124,7000000.0
2009-10-15 17:20:00,11.65885,11.65972,11.65555,11.65571,7000000.0
2009-10-15 17:21:00,11.6597,11.66133,11.65761,11.65761,7000000.0
2009-10-15 17:22:00,11.65691,11.66259,11.65691,11.66002,10000000.0
2009-10-15 17:23:00,11.66007,11.66087,11.65793,11.65963,9000000.0
2009-10-15 17:24:00,11.6674,11.6674,11.65839,11.65848,8000000.0
2009-10-15 17:25:00,11.65854,11.66402,11.6583,11.66402,7000000.0
2009-10-15 17:26:00,11.66282,11.66419,11.66148,11.66419,9000000.0
2009-10-15 17:27:00,11.66707,11.66707,11.65894,11.65919,8000000.0
2009-10-15 17:28:00,11.66239,11.66301,11.65921,11.66199,9000000.0
2009-10-15 17:29:00,11.66048,11.66445,11.66048,11.66129,8000000.0
2009-10-15 17:30:00,11.66816,11.66816,11.66,11.66036,10000000.0
2009-10-15 17:31:00,11.66103,11.66286,11.66016,11.6625,9000000.0
2009-10-15 17:32:00,11.66093,11.66376,11.66005,11.66255,7000000.0
2009-10-15 17:33:00,11.66736,11.66736,11.65997,11.65997,8000000.0
2009-10-15 17:34:00,11.65992,11.66466,11.65955,11.66434,7000000.0
2009-10-15 17:35:00,11.66107,11.6639,11.66105,11.66188,8000000.0
2009-10-15 17:36:00,11.66862,11.66862,11.66121,11.66173,8000000.0
2009-10-15 17:37:00,11.66246,11.66836,11.66246,11.66463,11000000.0
2009-10-15 17:38:00,11.66574,11.66718,11.6631,11.66553,10000000.0
2009-10-15 17:39:00,11.66854,11.66854,11.65914,11.65914,11000000.0
2009-10-15 17:40:00,11.66014,11.66141,11.65745,11.65938,9000000.0
2009-10-15 17:41:00,11.65755,11.66336,11.65755,11.66058,10000000.0
2009-10-15 17:42:00,11.66729,11.66729,11.66151,11.66262,8000000.0
2009-10-15 17:43:00,11.65951,11.66199,11.65665,11.65665,11000000.0
2009-10-15 17:44:00,11.65752,11.65822,11.65602,11.65621,8000000.0
2009-10-15 17:45:00,11.6584,11.6584,11.65627,11.65627,10000000.0
2009-10-15 17:46:00,11.65811,11.65811,11.65478,11.6574,7000000.0
2009-10-15 17:47:00,11.65424,11.65827,11.65424,11.65459,11000000.0
2009-10-15 17:48:00,11.65811,11.65811,11.65164,11.65181,11000000.0
2009-10-15 17:49:00,11.65469,11.65469,11.65126,11.65126,7000000.0
2009-10-15 17:50:00,11.6507,11.65413,11.65037,11.65129,10000000.0
2009-10-15 17:51:00,11.6571,11.6571,11.6494,11.64949,8000000.0
2009-10-15 17:52:00,11.65137,11.65301,11.65042,11.65042,8000000.0
2009-10-15 17:53:00,11.64892,11.65029,11.64707,11.64707,11000000.0
2009-10-15 17:54:00,11.64813,11.65128,11.64715,11.65128,7000000.0
2009-10-15 17:55:00,11.65102,11.65689,11.65076,11.65689,10000000.0
2009-10-15 17:56:00,11.65493,11.65639,11.65346,11.65346,11000000.0
2009-10-15 17:57:00,11.65752,11.65804,11.65604,11.65735,9000000.0
2009-10-15 17:58:00,11.66012,11.66101,11.65849,11.66022,8000000.0
2009-10-15 17:59:00,11.65864,11.66102,11.65848,11.65848,7000000.0
2009-10-15 18:00:00,11.65888,11.66097,11.65834,11.65873,7000000.0
2009-10-15 18:01:00,11.65861,11.66316,11.65861,11.66309,8000000.0
2009-10-15 18:02:00,11.66071,11.66382,11.66071,11.66095,9000000.0
2009-10-15 18:03:00,11.66819,11.66819,11.66251,11.6639,8000000.0
2009-10-15 18:04:00,11.66164,11.66462,11.66061,11.66426,11000000.0
2009-10-15 18:05:00,11.66129,11.66315,11.66083,11.66156,7000000.0
2009-10-15 18:06:00,11.66738,11.66738,11.66349,11.66404,7000000.0
2009-10-15 18:07:00,11.6674,11.6679,11.66389,11.66634,10000000.0
2009-10-15 18:08:00,11.66448,11.66596,11.66361,11.66376,9000000.0
2009-10-15 18:09:00,11.66791,11.66791,11.66322,11.66363,7000000.0
2009-10-15 18:10:00,11.66453,11.66468,11.66145,11.6618,7000000.0
2009-10-15 18:11:00,11.66065,11.66339,11.66054,11.66054,9000000.0
2009-10-15 18:12:00,11.6628,11.66567,11.66061,11.66327,11000000.0
2009-10-15 18:13:00,11.66564,11.6673,11.66442,11.66512,7000000.0
2009-10-15 18:14:00,11.66837,11.67008,11.66648,11.66735,11000000.0
2009-10-15 18:15:00,11.66908,11.66945,11.66412,11.66659,9000000.0
2009-10-15 18:16:00,11.66425,11.66999,11.66424,11.66999,9000000.0
2009-10-15 18:17:00,11.66738,11.67012,11.66644,11.66882,11000000.0
2009-10-15 18:18:00,11.67048,11.67142,11.66546,11.66823,10000000.0
2009-10-15 18:19:00,11.67284,11.67365,11.6695,11.67005,7000000.0
2009-10-15 18:20:00,11.67251,11.67251,11.66888,11.67149,10000000.0
2009-10-15 18:21:00,11.66815,11.67032,11.66727,11.66978,8000000.0
2009-10-15 18:22:00,11.66711,11.67231,11.66711,11.67231,8000000.0
2009-10-15 18:23:00,11.66934,11.67232,11.66897,11.66897,8000000.0
2009-10-15 18:24:00,11.66934,11.67023,11.66584,11.66584,7000000.0
2009-10-15 18:25:00,11.66584,11.66853,11.66216,11.66216,11000000.0
2009-10-15 18:26:00,11.66596,11.66652,11.66229,11.66399,7000000.0
2009-10-15 18:27:00,11.66917,11.6692,11.66547,11.66819,9000000.0
2009-10-15 18:28:00,11.66869,11.66892,11.66521,11.66638,8000000.0
2009-10-15 18:29:00,11.66645,11.66966,11.66592,11.66592,11000000.0
2009-10-15 18:30:00,11.66949,11.66949,11.6657,11.66764,8000000.0
2009-10-15 18:31:00,11.66657,11.66772,11.66432,11.66432,11000000.0
2009-10-15 18:32:00,11.66701,11.66701,11.66129,11.66307,9000000.0
2009-10-15 18:33:00,11.66849,11.66849,11.66091,11.66398,11000000.0
2009-10-15 18:34:00,11.66048,11.66302,11.65992,11.66104,8000000.0
2009-10-15 18:35:00,11.66048,11.66918,11.66034,11.66918,9000000.0
2009-10-15 18:36:00,11.67107,11.67277,11.66797,11.67092,8000000.0
2009-10-15 18:37:00,11.6755,11.67609,11.67224,11.67264,8000000.0
2009-10-15 18:38:00,11.67588,11.67667,11.67444,11.67444,9000000.0
2009-10-15 18:39:00,11.67755,11.67755,11.67545,11.67714,7000000.0
2009-10-15 18:40:00,11.67763,11.67763,11.67252,11.67256,8000000.0
2009-10-15 18:41:00,11.67345,11.675,11.66889,11.66889,7000000.0
2009-10-15 18:42:00,11.66873,11.67195,11.66854,11.66924,10000000.0
2009-10-15 18:43:00,11.6696,11.67499,11.6696,11.67265,11000000.0
2009-10-15 18:44:00,11.67479,11.67622,11.67343,11.67343,8000000.0
2009-10-15 18:45:00,11.67803,11.67803,11.67275,11.67351,8000000.0
2009-10-15 18:46:00,11.67328,11.67699,11.6732,11.67699,11000000.0
2009-10-15 18:47:00,11.67299,11.67733,11.67297,11.67733,7000000.0
2009-10-15 18:48:00,11.67976,11.6799,11.6759,11.67671,7000000.0
2009-10-15 18:49:00,11.67805,11.68144,11.67805,11.67911,8000000.0
2009-10-15 18:50:00,11.67815,11.68148,11.67792,11.68114,11000000.0
2009-10-15 18:51:00,11.68029,11.68273,11.67951,11.68273,10000000.0
2009-10-15 18:52:00,11.67994,11.68236,11.67994,11.68236,8000000.0
2009-10-15 18:53:00,11.68144,11.68208,11.67936,11.67936,8000000.0
2009-10-15 18:54:00,11.6784,11.68024,11.67798,11.67857,7000000.0
2009-10-15 18:55:00,11.67857,11.68157,11.67857,11.68031,7000000.0
2009-10-15 18:56:00,11.68143,11.68787,11.68143,11.68541,11000000.0
2009-10-15 18:57:00,11.68932,11.69005,11.68475,11.68513,8000000.0
2009-10-15 18:58:00,11.68961,11.69016,11.68628,11.68976,10000000.0
2009-10-15 18:59:00,11.69101,11.69156,11.68771,11.69119,8000000.0
2009-10-15 19:00:00,11.68779,11.69027,11.6867,11.68781,8000000.0
2009-10-15 19:01:00,11.68866,11.69354,11.68866,11.6928,10000000.0
2009-10-15 19:02:00,11.6874,11.69199,11.6874,11.69021,11000000.0
2009-10-15 19:03:00,11.69774,11.69774,11.6913,11.69217,8000000.0
2009-10-15 19:04:00,11.6927,11.69433,11.69228,11.69228,9000000.0
2009-10-15 19:05:00,11.69519,11.69591,11.69096,11.69096,7000000.0
2009-10-15 19:06:00,11.69626,11.69713,11.69246,11.69265,7000000.0
2009-10-15 19:07:00,11.69395,11.69644,11.69395,11.69644,7000000.0
2009-10-15 19:08:00,11.69347,11.69621,11.69274,11.69568,7000000.0
2009-10-15 19:09:00,11.69718,11.69718,11.69094,11.69101,7000000.0
2009-10-15 19:10:00,11.69162,11.69559,11.69162,11.69559,8000000.0
2009-10-15 19:11:00,11.6935,11.69762,11.69341,11.69557,7000000.0
2009-10-15 19:12:00,11.69783,11.69939,11.69637,11.69637,9000000.0
2009-10-15 19:13:00,11.69717,11.70245,11.69717,11.70045,11000000.0
2009-10-15 19:14:00,11.70016,11.70111,11.69584,11.69584,7000000.0
2009-10-15 19:15:00,11.69903,11.69903,11.69301,11.69505,11000000.0
2009-10-15 19:16:00,11.6927,11.69495,11.69177,11.69434,11000000.0
2009-10-15 19:17:00,11.68859,11.693,11.688,11.688,11000000.0
2009-10-15 19:18:00,11.68886,11.69109,11.68756,11.68756,9000000.0
2009-10-15 19:19:00,11.68786,11.69349,11.68786,11.69349,8000000.0
2009-10-15 19:20:00,11.69033,11.69487,11.69033,11.69138,10000000.0
2009-10-15 19:21:00,11.69777,11.69777,11.69045,11.6905,8000000.0
2009-10-15 19:22:00,11.69093,11.6918,11.68719,11.68719,10000000.0
2009-10-15 19:23:00,11.68774,11.68913,11.6861,11.6861,7000000.0
2009-10-15 19:24:00,11.68992,11.69031,11.6869,11.6869,11000000.0
2009-10-15 19:25:00,11.68556,11.68855,11.68497,11.68855,10000000.0
2009-10-15 19:26:00,11.68497,11.68863,11.68497,11.68531,11000000.0
2009-10-15 19:27:00,11.68772,11.68772,11.68466,11.68466,7000000.0
2009-10-15 19:28:00,11.68556,11.6862,11.68206,11.68238,7000000.0
2009-10-15 19:29:00,11.68302,11.68686,11.67973,11.67973,8000000.0
2009-10-15 19:30:00,11.67832,11.68087,11.6775,11.68087,7000000.0
2009-10-15 19:31:00,11.6804,11.68155,11.6789,11.68155,10000000.0
2009-10-15 19:32:00,11.67816,11.68206,11.67816,11.68206,9000000.0
2009-10-15 19:33:00,11.68104,11.68305,11.68033,11.68216,7000000.0
2009-10-15 19:34:00,11.68727,11.6878,11.6831,11.6831,8000000.0
2009-10-15 19:35:00,11.68455,11.68825,11.68455,11.68673,8000000.0
2009-10-15 19:36:00,11.68854,11.68854,11.68608,11.6865,8000000.0
2009-10-15 19:37:00,11.68791,11.69334,11.68791,11.69024,9000000.0
2009-10-15 19:38:00,11.68962,11.69666,11.68962,11.69666,9000000.0
2009-10-15 19:39:00,11.69942,11.70027,11.69467,11.69467,8000000.0
2009-10-15 19:40:00,11.69549,11.69813,11.69487,11.69813,10000000.0
2009-10-15 19:41:00,11.69458,11.69716,11.69431,11.69543,7000000.0
2009-10-15 19:42:00,11.6986,11.6986,11.69499,11.69499,9000000.0
2009-10-15 19:43:00,11.69545,11.699,11.69545,11.69814,7000000.0
2009-10-15 19:44:00,11.70016,11.70016,11.6968,11.70001,9000000.0
2009-10-15 19:45:00,11.69937,11.70014,11.69588,11.69727,7000000.0
2009-10-15 19:46:00,11.69266,11.69742,11.69222,11.69741,8000000.0
2009-10-15 19:47:00,11.69447,11.69752,11.69363,11.69365,10000000.0
2009-10-15 19:48:00,11.69809,11.69809,11.69435,11.69446,10000000.0
2009-10-15 19:49:00,11.69455,11.6953,11.69248,11.69251,8000000.0
2009-10-15 19:50:00,11.69403,11.69879,11.69348,11.69879,8000000.0
2009-10-15 19:51:00,11.6987,11.70145,11.69713,11.70145,11000000.0
2009-10-15 19:52:00,11.69974,11.70165,11.69974,11.69998,11000000.0
2009-10-15 19:53:00,11.70099,11.70264,11.70046,11.70046,10000000.0
2009-10-15 19:54:00,11.70815,11.70815,11.70055,11.70055,7000000.0
2009-10-15 19:55:00,11.70068,11.70202,11.6966,11.69694,7000000.0
2009-10-15 19:56:00,11.69353,11.69844,11.69353,11.69588,9000000.0
2009-10-15 19:57:00,11.69783,11.69783,11.69489,11.69524,7000000.0
2009-10-15 19:58:00,11.69518,11.69919,11.69463,11.69919,7000000.0
2009-10-15 19:59:00,11.69684,11.70166,11.69684,11.69988,7000000.0
2009-10-15 20:00:00,11.70679,11.70679,11.69996,11.70108,7000000.0
2009-10-15 20:01:00,11.70337,11.70459,11.69857,11.69898,7000000.0
2009-10-15 20:02:00,11.69962,11.70359,11.69929,11.70351,11000000.0
2009-10-15 20:03:00,11.70755,11.70755,11.70003,11.70327,9000000.0
2009-10-15 20:04:00,11.70197,11.70555,11.70073,11.70555,10000000.0
2009-10-15 20:05:00,11.70386,11.70528,11.7026,11.70438,7000000.0
2009-10-15 20:06:00,11.70818,11.70818,11.70215,11.70553,10000000.0
2009-10-15 20:07:00,11.70298,11.70426,11.70275,11.70378,7000000.0
2009-10-15 20:08:00,11.70021,11.70299,11.69941,11.69992,10000000.0
2009-10-15 20:09:00,11.70635,11.70635,11.70102,11.70217,7000000.0
2009-10-15 20:10:00,11.6994,11.70084,11.69853,11.6986,11000000.0
2009-10-15 20:11:00,11.69935,11.70084,11.69851,11.69851,8000000.0
2009-10-15 20:12:00,11.69888,11.70297,11.69888,11.70125,9000000.0
2009-10-15 20:13:00,11.70057,11.70183,11.69915,11.70169,8000000.0
2009-10-15 20:14:00,11.69869,11.7018,11.69869,11.7018,8000000.0
2009-10-15 20:15:00,11.69973,11.70478,11.69855,11.70139,38000000.0
2009-10-15 20:16:00,11.7028,11.70366,11.70172,11.70181,7000000.0
2009-10-15 20:17:00,11.70133,11.70488,11.70133,11.70203,8000000.0
2009-10-15 20:18:00,11.70733,11.70733,11.70155,11.70472,8000000.0
2009-10-15 20:19:00,11.70121,11.70352,11.69952,11.69952,11000000.0
2009-10-15 20:20:00,11.69908,11.70258,11.69865,11.69865,11000000.0
2009-10-15 20:21:00,11.69919,11.69984,11.69594,11.69594,8000000.0
2009-10-15 20:22:00,11.69675,11.69775,11.6935,11.6935,7000000.0
2009-10-15 20:23:00,11.69339,11.6938,11.69053,11.69113,9000000.0
2009-10-15 20:24:00,11.69752,11.69752,11.69278,11.69537,8000000.0
2009-10-15 20:25:00,11.69298,11.69598,11.69298,11.69395,8000000.0
2009-10-15 20:26:00,11.69538,11.69679,11.69295,11.69357,7000000.0
2009-10-15 20:27:00,11.69816,11.69816,11.69217,11.69217,28000000.0
2009-10-15 20:28:00,11.69163,11.69726,11.69109,11.69726,10000000.0
2009-10-15 20:29:00,11.69338,11.69645,11.69318,11.69588,7000000.0
2009-10-15 20:30:00,11.69883,11.69883,11.69484,11.69795,8000000.0
2009-10-15 20:31:00,11.695,11.69701,11.69438,11.69438,8000000.0
2009-10-15 20:32:00,11.69358,11.69661,11.69273,11.69661,7000000.0
2009-10-15 20:33:00,11.69486,11.69726,11.69367,11.69367,7000000.0
2009-10-15 20:34:00,11.69249,11.69595,11.69249,11.6926,11000000.0
2009-10-15 20:35:00,11.69519,11.69738,11.69437,11.69605,8000000.0
2009-10-15 20:36:00,11.69688,11.69809,11.69519,11.69519,7000000.0
2009-10-15 20:37:00,11.69945,11.69945,11.69411,11.69419,11000000.0
2009-10-15 20:38:00,11.69322,11.69372,11.69322,11.69341,8000000.0
2009-10-15 20:39:00,11.6981,11.6981,11.69399,11.69446,12000000.0
2009-10-15 20:40:00,11.69395,11.69575,11.69264,11.69538,12000000.0
2009-10-15 20:41:00,11.69296,11.69633,11.69235,11.69235,16000000.0
2009-10-15 20:42:00,11.6975,11.6975,11.69247,11.69317,10000000.0
2009-10-15 20:43:00,11.69258,11.6953,11.692,11.692,10000000.0
2009-10-15 20:44:00,11.6923,11.69467,11.69063,11.69436,20000000.0
2009-10-15 20:45:00,11.69707,11.69707,11.6903,11.6903,7000000.0
2009-10-15 20:46:00,11.69139,11.69353,11.69128,11.69353,8000000.0
2009-10-15 20:47:00,11.69134,11.6938,11.69129,11.6938,11000000.0
2009-10-15 20:48:00,11.69816,11.69816,11.69113,11.69182,8000000.0
2009-10-15 20:49:00,11.69172,11.69359,11.69065,11.69359,11000000.0
2009-10-15 20:50:00,11.6903,11.69787,11.69018,11.69787,7000000.0
2009-10-15 20:51:00,11.69156,11.69312,11.69051,11.69194,9000000.0
2009-10-15 20:52:00,11.69165,11.69575,11.69165,11.69567,8000000.0
2009-10-15 20:53:00,11.69319,11.69428,11.69201,11.69225,10000000.0
2009-10-15 20:54:00,11.69824,11.69824,11.6906,11.69084,8000000.0
2009-10-15 20:55:00,11.69325,11.69325,11.69004,11.69122,7000000.0
2009-10-15 20:56:00,11.68805,11.68898,11.68492,11.68492,7000000.0
2009-10-15 20:57:00,11.68801,11.68801,11.685,11.68526,10000000.0
2009-10-15 20:58:00,11.68737,11.6876,11.68436,11.68752,10000000.0
2009-10-15 20:59:00,11.68465,11.68859,11.68465,11.68833,9000000.0
2009-10-15 21:00:00,11.69011,11.69279,11.68997,11.69279,7000000.0
2009-10-15 21:01:00,11.69379,11.69407,11.69169,11.69169,10000000.0
2009-10-15 21:02:00,11.69227,11.69227,11.68855,11.69069,7000000.0
2009-10-15 21:03:00,11.69006,11.69017,11.68718,11.68718,9000000.0
2009-10-15 21:04:00,11.68934,11.68984,11.68539,11.68822,58000000.0
2009-10-15 21:05:00,11.68371,11.68638,11.68141,11.68141,10000000.0
2009-10-15 21:06:00,11.68653,11.68653,11.68169,11.68501,7000000.0
2009-10-15 21:07:00,11.68194,11.68503,11.68194,11.68319,9000000.0
2009-10-15 21:08:00,11.68577,11.68693,11.68258,11.68384,15000000.0
2009-10-15 21:09:00,11.68806,11.69079,11.68598,11.69042,7000000.0
2009-10-15 21:10:00,11.6906,11.69108,11.68677,11.68716,11000000.0
2009-10-15 21:11:00,11.69114,11.69165,11.68703,11.68774,8000000.0
2009-10-15 21:12:00,11.68884,11.69139,11.68593,11.68606,40000000.0
2009-10-15 21:13:00,11.68984,11.68984,11.68611,11.68866,10000000.0
2009-10-15 21:14:00,11.68576,11.68972,11.68558,11.68972,8000000.0
2009-10-15 21:15:00,11.68868,11.69234,11.68704,11.69234,8000000.0
2009-10-15 21:16:00,11.69256,11.69256,11.68729,11.68729,9000000.0
2009-10-15 21:17:00,11.69212,11.6926,11.68894,11.69258,8000000.0
2009-10-15 21:18:00,11.6982,11.6982,11.69112,11.69439,10000000.0
2009-10-15 21:19:00,11.69083,11.69243,11.68833,11.68833,9000000.0
2009-10-15 21:20:00,11.69116,11.69162,11.68929,11.68929,7000000.0
2009-10-15 21:21:00,11.69819,11.69819,11.69003,11.69282,11000000.0
2009-10-15 21:22:00,11.69005,11.69228,11.69005,11.69058,7000000.0
2009-10-15 21:23:00,11.69009,11.69274,11.68981,11.68981,10000000.0
2009-10-15 21:24:00,11.69863,11.69863,11.69032,11.69424,34000000.0
2009-10-15 21:25:00,11.68982,11.69371,11.68982,11.69326,7000000.0
2009-10-15 21:26:00,11.69074,11.69354,11.69072,11.69072,7000000.0
2009-10-15 21:27:00,11.69792,11.69792,11.69133,11.69669,10000000.0
2009-10-15 21:28:00,11.69475,11.69969,11.69461,11.69748,9000000.0
2009-10-15 21:29:00,11.70108,11.70108,11.69545,11.69738,8000000.0
2009-10-15 21:30:00,11.6984,11.6984,11.69638,11.69834,7000000.0
2009-10-15 21:31:00,11.69527,11.69527,11.69465,11.69465,7000000.0
2009-10-15 21:32:00,11.69495,11.69825,11.69472,11.69817,7000000.0
2009-10-15 21:33:00,11.69866,11.69866,11.69331,11.69637,11000000.0
2009-10-15 21:34:00,11.69766,11.69766,11.69506,11.69653,9000000.0
2009-10-15 21:35:00,11.69372,11.69723,11.69372,11.69723,7000000.0
2009-10-15 21:36:00,11.69762,11.69768,11.69586,11.69591,7000000.0
2009-10-15 21:37:00,11.69502,11.70036,11.69502,11.69898,9000000.0
2009-10-15 21:38:00,11.69958,11.70335,11.69898,11.70335,17000000.0
2009-10-15 21:39:00,11.70589,11.70589,11.69718,11.69718,6000000.0
2009-10-15 21:40:00,11.69711,11.6996,11.69346,11.69346,11000000.0
2009-10-15 21:41:00,11.69317,11.697,11.69108,11.69252,21000000.0
2009-10-15 21:42:00,11.69747,11.69747,11.69486,11.69735,7000000.0
2009-10-15 21:43:00,11.69397,11.69812,11.69264,11.69812,21000000.0
2009-10-15 21:44:00,11.69461,11.69703,11.69331,11.6946,14000000.0
2009-10-15 21:45:00,11.69781,11.70017,11.69527,11.69972,7000000.0
2009-10-15 21:46:00,11.69588,11.69911,11.69588,11.69911,26000000.0
2009-10-15 21:47:00,11.69661,11.69842,11.69603,11.69831,11000000.0
2009-10-15 21:48:00,11.69841,11.69841,11.69331,11.69423,9000000.0
2009-10-15 21:49:00,11.69312,11.69643,11.69312,11.69443,10000000.0
2009-10-15 21:50:00,11.69323,11.69542,11.69262,11.69492,7000000.0
2009-10-15 21:51:00,11.6979,11.6979,11.69044,11.69535,55000000.0
2009-10-15 21:52:00,11.69506,11.69506,11.69168,11.69406,11000000.0
2009-10-15 21:53:00,11.691,11.69482,11.691,11.69439,8000000.0
2009-10-15 21:54:00,11.69768,11.69768,11.68939,11.68939,8000000.0
2009-10-15 21:55:00,11.68943,11.69277,11.68907,11.691,7000000.0
2009-10-15 21:56:00,11.69104,11.69131,11.68822,11.69,7000000.0
2009-10-15 21:57:00,11.68785,11.69064,11.68667,11.6896,8000000.0
2009-10-15 21:58:00,11.68593,11.68825,11.68527,11.68527,8000000.0
2009-10-15 21:59:00,11.68328,11.68834,11.68328,11.68601,8000000.0
2009-10-15 22:00:00,11.6861,11.68718,11.68369,11.68473,11000000.0
2009-10-15 22:01:00,11.68452,11.68452,11.68321,11.68321,8000000.0
2009-10-15 22:02:00,11.68322,11.68354,11.68222,11.68222,7000000.0
2009-10-15 22:03:00,11.68714,11.68714,11.68203,11.68203,7000000.0
2009-10-15 22:04:00,11.68402,11.68528,11.68402,11.68448,7000000.0
2009-10-15 22:05:00,11.68468,11.68573,11.68467,11.68467,7000000.0
2009-10-15 22:06:00,11.68869,11.68869,11.68342,11.68342,8000000.0
2009-10-15 22:07:00,11.68345,11.68362,11.68254,11.68315,7000000.0
2009-10-15 22:08:00,11.68415,11.68593,11.68396,11.68593,23000000.0
2009-10-15 22:09:00,11.68881,11.68881,11.6845,11.68559,10000000.0
2009-10-15 22:10:00,11.68604,11.68616,11.68504,11.68572,11000000.0
2009-10-15 22:11:00,11.68553,11.68705,11.68553,11.68629,7000000.0
2009-10-15 22:12:00,11.68833,11.68833,11.68518,11.68528,21000000.0
2009-10-15 22:13:00,11.68603,11.68747,11.6834,11.68743,28000000.0
2009-10-15 22:14:00,11.6865,11.68793,11.68556,11.68793,16000000.0
2009-10-15 22:15:00,11.68849,11.68849,11.6858,11.6858,7000000.0
2009-10-15 22:16:00,11.68735,11.68735,11.68626,11.68657,8000000.0
2009-10-15 22:17:00,11.68673,11.68906,11.68664,11.68906,10000000.0
2009-10-15 22:18:00,11.68683,11.68833,11.68651,11.68802,11000000.0
2009-10-15 22:19:00,11.68763,11.68763,11.68608,11.68642,9000000.0
2009-10-15 22:20:00,11.68623,11.6879,11.68562,11.68591,11000000.0
2009-10-15 22:21:00,11.6862,11.68688,11.68576,11.68688,7000000.0
2009-10-15 22:22:00,11.68725,11.68775,11.68638,11.6875,11000000.0
2009-10-15 22:24:00,11.6885,11.6885,11.68597,11.68623,8000000.0
2009-10-15 22:25:00,11.68727,11.68784,11.68605,11.68605,8000000.0
2009-10-15 22:26:00,11.68614,11.68623,11.68555,11.68623,11000000.0
2009-10-15 22:27:00,11.68862,11.68862,11.68529,11.68529,9000000.0
2009-10-15 22:28:00,11.68613,11.68613,11.68509,11.68548,8000000.0
2009-10-15 22:29:00,11.68555,11.68636,11.68525,11.68525,8000000.0
2009-10-15 22:30:00,11.68866,11.68866,11.68451,11.68526,10000000.0
2009-10-15 22:31:00,11.68531,11.68551,11.68467,11.68513,7000000.0
2009-10-15 22:32:00,11.68537,11.68537,11.68392,11.68392,9000000.0
2009-10-15 22:33:00,11.68761,11.68761,11.68133,11.68186,11000000.0
2009-10-15 22:34:00,11.68146,11.68228,11.68071,11.68182,11000000.0
2009-10-15 22:35:00,11.68243,11.6839,11.68191,11.68332,7000000.0
2009-10-15 22:36:00,11.68753,11.68753,11.68152,11.68152,7000000.0
2009-10-15 22:37:00,11.68193,11.68274,11.6808,11.68161,11000000.0
2009-10-15 22:38:00,11.68115,11.68154,11.67996,11.68112,10000000.0
2009-10-15 22:39:00,11.68681,11.68681,11.68069,11.68102,7000000.0
2009-10-15 22:40:00,11.68058,11.68186,11.68058,11.68185,7000000.0
2009-10-15 22:41:00,11.68224,11.68263,11.68149,11.68223,9000000.0
2009-10-15 22:42:00,11.68869,11.68869,11.68271,11.68271,17000000.0
2009-10-15 22:43:00,11.68184,11.68264,11.68152,11.68187,55000000.0
2009-10-15 22:44:00,11.68174,11.68186,11.68019,11.68116,11000000.0
2009-10-15 22:45:00,11.68206,11.68666,11.68167,11.68413,8000000.0
2009-10-15 22:46:00,11.68335,11.68335,11.68244,11.68331,10000000.0
2009-10-15 22:47:00,11.68284,11.68329,11.68177,11.68177,12000000.0
2009-10-15 22:48:00,11.68732,11.68732,11.68167,11.68269,7000000.0
2009-10-15 22:49:00,11.68181,11.68344,11.68181,11.68234,11000000.0
2009-10-15 22:50:00,11.68163,11.68238,11.68128,11.68128,7000000.0
2009-10-15 22:51:00,11.6887,11.6887,11.68074,11.68154,40000000.0
2009-10-15 22:52:00,11.67927,11.67972,11.67888,11.67888,10000000.0
2009-10-15 22:53:00,11.67899,11.67899,11.67823,11.67853,7000000.0
2009-10-15 22:54:00,11.68707,11.68707,11.67869,11.67891,9000000.0
2009-10-15 22:55:00,11.67812,11.67871,11.67808,11.6782,8000000.0
2009-10-15 22:56:00,11.67841,11.67932,11.67841,11.67891,9000000.0
2009-10-15 22:57:00,11.67913,11.67975,11.67818,11.67849,7000000.0
2009-10-15 22:58:00,11.67763,11.6785,11.67676,11.6785,10000000.0
2009-10-15 22:59:00,11.67829,11.67829,11.67719,11.67737,7000000.0
2009-10-15 23:00:00,11.67919,11.67919,11.67747,11.6779,10000000.0
2009-10-15 23:01:00,11.67827,11.67894,11.67752,11.67752,9000000.0
2009-10-15 23:02:00,11.67804,11.6798,11.67795,11.6798,8000000.0
2009-10-15 23:03:00,11.68843,11.68843,11.68013,11.6802,32000000.0
2009-10-15 23:04:00,11.67979,11.68043,11.67927,11.68043,7000000.0
2009-10-15 23:05:00,11.68044,11.68767,11.68018,11.68767,8000000.0
2009-10-15 23:06:00,11.67948,11.67968,11.67887,11.67931,9000000.0
2009-10-15 23:07:00,11.67855,11.67998,11.67551,11.67998,11000000.0
2009-10-15 23:08:00,11.68023,11.68761,11.67987,11.68761,9000000.0
2009-10-15 23:09:00,11.68001,11.6804,11.67864,11.67864,7000000.0
2009-10-15 23:10:00,11.67973,11.68174,11.67917,11.68083,10000000.0
2009-10-15 23:11:00,11.67928,11.68059,11.67904,11.67939,10000000.0
2009-10-15 23:12:00,11.68789,11.68789,11.67867,11.67867,11000000.0
2009-10-15 23:14:00,11.67873,11.67903,11.67839,11.67841,7000000.0
2009-10-15 23:15:00,11.67884,11.67903,11.67844,11.67889,8000000.0
2009-10-15 23:16:00,11.67861,11.67875,11.67796,11.67875,10000000.0
2009-10-15 23:17:00,11.67784,11.67853,11.67779,11.67853,8000000.0
2009-10-15 23:18:00,11.67881,11.67906,11.67826,11.67826,10000000.0
2009-10-15 23:19:00,11.67811,11.67888,11.67811,11.67888,7000000.0
2009-10-15 23:20:00,11.67875,11.6796,11.67854,11.67912,8000000.0
2009-10-15 23:21:00,11.67915,11.68011,11.67915,11.67945,9000000.0
2009-10-15 23:22:00,11.68017,11.68017,11.67918,11.68012,10000000.0
2009-10-15 23:23:00,11.68048,11.68076,11.68006,11.68061,7000000.0
2009-10-15 23:24:00,11.6882,11.6882,11.68008,11.68016,11000000.0
2009-10-15 23:25:00,11.67939,11.68006,11.67938,11.67963,9000000.0
2009-10-15 23:26:00,11.6797,11.68003,11.67915,11.6797,8000000.0
2009-10-15 23:27:00,11.68791,11.68791,11.68033,11.68033,10000000.0
2009-10-15 23:28:00,11.68013,11.68113,11.68013,11.68087,11000000.0
2009-10-15 23:29:00,11.68164,11.6817,11.6811,11.6811,8000000.0
2009-10-15 23:30:00,11.68739,11.68739,11.67976,11.67976,8000000.0
2009-10-15 23:31:00,11.67908,11.67955,11.67859,11.67901,7000000.0
2009-10-15 23:32:00,11.67817,11.67868,11.67817,11.67868,10000000.0
2009-10-15 23:33:00,11.6881,11.6881,11.67955,11.6806,9000000.0
2009-10-15 23:34:00,11.68079,11.68204,11.68079,11.68204,10000000.0
2009-10-15 23:35:00,11.68271,11.68826,11.68271,11.68826,7000000.0
2009-10-15 23:36:00,11.68153,11.68204,11.68094,11.68103,38000000.0
2009-10-15 23:37:00,11.68156,11.68156,11.68056,11.68097,8000000.0
2009-10-15 23:38:00,11.68073,11.68741,11.68073,11.68741,8000000.0
2009-10-15 23:39:00,11.68147,11.68217,11.68134,11.68209,9000000.0
2009-10-15 23:40:00,11.68101,11.68101,11.6797,11.67999,7000000.0
2009-10-15 23:41:00,11.6807,11.6807,11.67932,11.68026,8000000.0
2009-10-15 23:42:00,11.6887,11.6887,11.68109,11.68109,8000000.0
2009-10-15 23:43:00,11.68047,11.68119,11.68004,11.68004,10000000.0
2009-10-15 23:44:00,11.68037,11.68038,11.67987,11.67987,9000000.0
2009-10-15 23:45:00,11.68714,11.68714,11.68015,11.68015,7000000.0
2009-10-15 23:46:00,11.67976,11.68017,11.67954,11.68012,7000000.0
2009-10-15 23:47:00,11.68024,11.68049,11.67983,11.67983,11000000.0
2009-10-15 23:48:00,11.68847,11.68847,11.68006,11.68006,28000000.0
2009-10-15 23:49:00,11.67953,11.68018,11.67953,11.67963,8000000.0
2009-10-15 23:50:00,11.67988,11.68003,11.67948,11.67994,8000000.0
2009-10-15 23:51:00,11.68655,11.68655,11.68001,11.68008,7000000.0
2009-10-15 23:52:00,11.68031,11.6804,11.67981,11.67981,8000000.0
2009-10-15 23:53:00,11.67971,11.68069,11.67968,11.68069,11000000.0
2009-10-15 23:54:00,11.68796,11.68796,11.68179,11.6826,11000000.0
2009-10-15 23:55:00,11.6805,11.681,11.68021,11.681,7000000.0
2009-10-15 23:56:00,11.68114,11.68214,11.68096,11.68179,7000000.0
2009-10-15 23:57:00,11.68888,11.68888,11.68268,11.68268,8000000.0
2009-10-15 23:58:00,11.68268,11.68285,11.67908,11.67964,7000000.0
2009-10-15 23:59:00,11.67936,11.67982,11.67739,11.67949,53000000.0
2009-10-16 00:00:00,11.68836,11.68836,11.67805,11.67809,11000000.0
2009-10-16 00:01:00,11.67856,11.67856,11.67646,11.67695,8000000.0
2009-10-16 00:02:00,11.67666,11.67795,11.6755,11.6756,16000000.0
2009-10-16 00:03:00,11.67632,11.67744,11.67384,11.67444,8000000.0
2009-10-16 00:04:00,11.6742,11.67451,11.67304,11.67413,7000000.0
2009-10-16 00:05:00,11.67459,11.67644,11.67459,11.67644,7000000.0
2009-10-16 00:06:00,11.67822,11.67822,11.67714,11.67749,7000000.0
2009-10-16 00:07:00,11.67685,11.6774,11.67685,11.67688,7000000.0
2009-10-16 00:08:00,11.67775,11.67829,11.67758,11.67792,7000000.0
2009-10-16 00:09:00,11.68658,11.68658,11.67923,11.67949,7000000.0
2009-10-16 00:10:00,11.67874,11.67874,11.67604,11.67678,25000000.0
2009-10-16 00:11:00,11.67736,11.67824,11.67593,11.67593,8000000.0
2009-10-16 00:12:00,11.67858,11.67858,11.67679,11.67728,11000000.0
2009-10-16 00:13:00,11.67687,11.67687,11.67567,11.67614,8000000.0
2009-10-16 00:14:00,11.67632,11.67632,11.67559,11.67602,11000000.0
2009-10-16 00:15:00,11.67842,11.67842,11.67612,11.67645,52000000.0
2009-10-16 00:16:00,11.67617,11.67633,11.67557,11.67608,8000000.0
2009-10-16 00:17:00,11.67527,11.67803,11.67299,11.67803,11000000.0
2009-10-16 00:18:00,11.67288,11.67334,11.67247,11.67289,10000000.0
2009-10-16 00:19:00,11.6727,11.67305,11.67198,11.67198,7000000.0
2009-10-16 00:20:00,11.67253,11.67518,11.67226,11.67518,11000000.0
2009-10-16 00:21:00,11.67885,11.67885,11.67225,11.67225,10000000.0
2009-10-16 00:22:00,11.67228,11.67232,11.67178,11.67222,11000000.0
2009-10-16 00:23:00,11.67166,11.6792,11.67166,11.67847,7000000.0
2009-10-16 00:24:00,11.68623,11.68623,11.67929,11.67992,7000000.0
2009-10-16 00:25:00,11.67975,11.68012,11.67834,11.67834,11000000.0
2009-10-16 00:26:00,11.67974,11.68821,11.67974,11.68821,8000000.0
2009-10-16 00:27:00,11.67847,11.67898,11.67847,11.67897,8000000.0
2009-10-16 00:28:00,11.67981,11.68108,11.67981,11.6809,8000000.0
2009-10-16 00:29:00,11.68022,11.68165,11.68013,11.68165,11000000.0
2009-10-16 00:30:00,11.68803,11.68803,11.6811,11.68168,11000000.0
2009-10-16 00:31:00,11.68353,11.68395,11.68235,11.68395,8000000.0
2009-10-16 00:32:00,11.68414,11.68464,11.68319,11.68464,8000000.0
2009-10-16 00:33:00,11.68849,11.68849,11.68429,11.68524,9000000.0
2009-10-16 00:34:00,11.68431,11.685,11.68389,11.685,8000000.0
2009-10-16 00:35:00,11.68468,11.68518,11.68467,11.68467,11000000.0
2009-10-16 00:36:00,11.68832,11.68832,11.6846,11.68522,9000000.0
2009-10-16 00:37:00,11.68588,11.68664,11.68546,11.68644,7000000.0
2009-10-16 00:38:00,11.68718,11.68731,11.68617,11.68687,9000000.0
2009-10-16 00:39:00,11.68851,11.68851,11.68452,11.68526,10000000.0
2009-10-16 00:40:00,11.68525,11.68591,11.68485,11.68591,11000000.0
2009-10-16 00:41:00,11.68543,11.68579,11.68495,11.68517,11000000.0
2009-10-16 00:42:00,11.68795,11.68795,11.68264,11.68337,8000000.0
2009-10-16 00:43:00,11.68351,11.68353,11.68163,11.68217,8000000.0
2009-10-16 00:44:00,11.68191,11.6832,11.68191,11.68295,8000000.0
2009-10-16 00:45:00,11.68904,11.68904,11.68415,11.68415,10000000.0
2009-10-16 00:46:00,11.68375,11.68431,11.68369,11.68388,7000000.0
2009-10-16 00:47:00,11.6854,11.68665,11.6854,11.68616,7000000.0
2009-10-16 00:48:00,11.68607,11.68854,11.68607,11.68667,9000000.0
2009-10-16 00:49:00,11.68639,11.68682,11.68611,11.68638,9000000.0
2009-10-16 00:50:00,11.6865,11.68759,11.6865,11.68729,8000000.0
2009-10-16 00:51:00,11.68883,11.68883,11.68715,11.6881,9000000.0
2009-10-16 00:52:00,11.68857,11.69036,11.68857,11.68987,11000000.0
2009-10-16 00:53:00,11.69006,11.69161,11.69006,11.69065,8000000.0
2009-10-16 00:54:00,11.69865,11.69865,11.69083,11.69083,11000000.0
2009-10-16 00:55:00,11.68975,11.69092,11.68975,11.69044,9000000.0
2009-10-16 00:56:00,11.69031,11.69126,11.6901,11.69076,11000000.0
2009-10-16 00:57:00,11.68992,11.69656,11.68992,11.69188,8000000.0
2009-10-16 00:58:00,11.69066,11.69132,11.69035,11.69132,8000000.0
2009-10-16 00:59:00,11.69124,11.69144,11.69052,11.69144,9000000.0
2009-10-16 01:00:00,11.69748,11.69748,11.69123,11.69161,8000000.0
2009-10-16 01:01:00,11.69144,11.6927,11.69144,11.69249,7000000.0
2009-10-16 01:02:00,11.69194,11.6924,11.69127,11.69127,7000000.0
2009-10-16 01:03:00,11.69808,11.69808,11.68876,11.68876,8000000.0
2009-10-16 01:04:00,11.68936,11.68969,11.68896,11.68926,8000000.0
2009-10-16 01:05:00,11.68911,11.68941,11.68813,11.68813,10000000.0
2009-10-16 01:06:00,11.6956,11.6956,11.68475,11.68475,5000000.0
2009-10-16 01:07:00,11.68404,11.68494,11.68404,11.68414,7000000.0
2009-10-16 01:08:00,11.68359,11.68583,11.68337,11.68576,8000000.0
2009-10-16 01:09:00,11.68845,11.68845,11.68492,11.68557,10000000.0
2009-10-16 01:10:00,11.68534,11.69033,11.68534,11.68924,11000000.0
2009-10-16 01:11:00,11.68994,11.69176,11.68992,11.69176,8000000.0
2009-10-16 01:12:00,11.69808,11.69808,11.69194,11.692,9000000.0
2009-10-16 01:13:00,11.69308,11.69433,11.69238,11.69365,7000000.0
2009-10-16 01:14:00,11.69367,11.69474,11.69367,11.6944,7000000.0
2009-10-16 01:15:00,11.69835,11.69835,11.69395,11.69492,8000000.0
2009-10-16 01:16:00,11.69685,11.69922,11.69685,11.69811,8000000.0
2009-10-16 01:17:00,11.69793,11.69795,11.69685,11.69765,9000000.0
2009-10-16 01:18:00,11.69854,11.69854,11.69746,11.69746,9000000.0
2009-10-16 01:19:00,11.69787,11.69804,11.69643,11.69783,9000000.0
2009-10-16 01:20:00,11.69798,11.69915,11.69736,11.69915,7000000.0
2009-10-16 01:21:00,11.6978,11.69838,11.69707,11.6977,7000000.0
2009-10-16 01:22:00,11.69739,11.69739,11.69634,11.69695,10000000.0
2009-10-16 01:23:00,11.69709,11.69755,11.69689,11.69706,8000000.0
2009-10-16 01:24:00,11.69916,11.69916,11.69686,11.69686,8000000.0
2009-10-16 01:25:00,11.69724,11.69724,11.69578,11.69649,8000000.0
2009-10-16 01:26:00,11.69747,11.69847,11.69726,11.69847,7000000.0
2009-10-16 01:27:00,11.70685,11.70685,11.69835,11.69903,8000000.0
2009-10-16 01:28:00,11.69931,11.69941,11.69868,11.69868,9000000.0
2009-10-16 01:29:00,11.69834,11.70062,11.69831,11.70003,11000000.0
2009-10-16 01:30:00,11.70845,11.70845,11.70072,11.70595,13000000.0
2009-10-16 01:31:00,11.70668,11.71341,11.70549,11.70962,55000000.0
2009-10-16 01:32:00,11.70955,11.71795,11.70853,11.71795,9000000.0
2009-10-16 01:33:00,11.71131,11.72055,11.71131,11.72055,7000000.0
2009-10-16 01:34:00,11.72207,11.72229,11.71893,11.71918,11000000.0
2009-10-16 01:35:00,11.71802,11.71995,11.71761,11.71938,9000000.0
2009-10-16 01:36:00,11.71885,11.71965,11.71817,11.71914,7000000.0
2009-10-16 01:37:00,11.71977,11.72081,11.71827,11.72081,9000000.0
2009-10-16 01:38:00,11.72075,11.72369,11.72075,11.72369,7000000.0
2009-10-16 01:39:00,11.72927,11.72944,11.72449,11.72915,38000000.0
2009-10-16 01:40:00,11.73137,11.73188,11.72928,11.73168,7000000.0
2009-10-16 01:41:00,11.73348,11.73377,11.73091,11.73091,7000000.0
2009-10-16 01:42:00,11.73493,11.73493,11.72313,11.72402,7000000.0
2009-10-16 01:43:00,11.72442,11.7262,11.72377,11.72397,8000000.0
2009-10-16 01:44:00,11.72035,11.72035,11.71538,11.71549,7000000.0
2009-10-16 01:45:00,11.7187,11.7261,11.71469,11.7261,10000000.0
2009-10-16 01:46:00,11.72648,11.72858,11.72428,11.72428,8000000.0
2009-10-16 01:47:00,11.72352,11.72352,11.71727,11.71727,8000000.0
2009-10-16 01:48:00,11.71907,11.71996,11.71863,11.71946,8000000.0
2009-10-16 01:49:00,11.71725,11.71725,11.71279,11.71319,7000000.0
2009-10-16 01:50:00,11.71311,11.71841,11.71205,11.71841,10000000.0
2009-10-16 01:51:00,11.71392,11.71445,11.71218,11.71399,29000000.0
2009-10-16 01:52:00,11.71452,11.71511,11.71257,11.71315,7000000.0
2009-10-16 01:53:00,11.71231,11.71231,11.71071,11.71071,7000000.0
2009-10-16 01:54:00,11.71843,11.71843,11.71018,11.71043,11000000.0
2009-10-16 01:55:00,11.71138,11.71514,11.71138,11.71514,8000000.0
2009-10-16 01:56:00,11.71394,11.71514,11.71113,11.71113,11000000.0
2009-10-16 01:57:00,11.71618,11.71618,11.70958,11.71122,7000000.0
2009-10-16 01:58:00,11.71314,11.71314,11.71182,11.71231,8000000.0
2009-10-16 02:01:00,11.71003,11.71051,11.70914,11.71051,8000000.0
2009-10-16 02:02:00,11.70996,11.71717,11.70975,11.71717,8000000.0
2009-10-16 02:03:00,11.71357,11.71561,11.71357,11.71415,8000000.0
2009-10-16 02:04:00,11.71379,11.71585,11.7131,11.71486,9000000.0
2009-10-16 02:05:00,11.714,11.71819,11.71177,11.71819,7000000.0
2009-10-16 02:06:00,11.71116,11.71181,11.7103,11.71037,7000000.0
2009-10-16 02:07:00,11.70864,11.71025,11.70805,11.71025,9000000.0
2009-10-16 02:08:00,11.70751,11.7096,11.70486,11.7096,7000000.0
2009-10-16 02:09:00,11.70436,11.7057,11.70392,11.70562,9000000.0
2009-10-16 02:10:00,11.70637,11.70738,11.7039,11.70714,8000000.0
2009-10-16 02:11:00,11.70967,11.70967,11.70677,11.70709,11000000.0
2009-10-16 02:12:00,11.7079,11.7079,11.70412,11.70552,7000000.0
2009-10-16 02:13:00,11.70536,11.7065,11.70512,11.7065,7000000.0
2009-10-16 02:14:00,11.70731,11.70782,11.70595,11.70595,7000000.0
2009-10-16 02:15:00,11.708,11.708,11.70428,11.70529,8000000.0
2009-10-16 02:16:00,11.70483,11.70483,11.69947,11.69948,18000000.0
2009-10-16 02:17:00,11.69853,11.69916,11.6925,11.69273,56000000.0
2009-10-16 02:18:00,11.69707,11.69707,11.69017,11.69406,10000000.0
2009-10-16 02:19:00,11.69458,11.69628,11.69418,11.69534,8000000.0
2009-10-16 02:20:00,11.69466,11.69467,11.69253,11.69314,13000000.0
2009-10-16 02:21:00,11.68993,11.69428,11.68993,11.69428,7000000.0
2009-10-16 02:22:00,11.69477,11.69526,11.69389,11.69452,11000000.0
2009-10-16 02:23:00,11.69426,11.69821,11.69275,11.69821,10000000.0
2009-10-16 02:24:00,11.6917,11.69175,11.69017,11.6905,11000000.0
2009-10-16 02:25:00,11.69038,11.69304,11.68999,11.69158,40000000.0
2009-10-16 02:26:00,11.69262,11.69783,11.69199,11.69783,8000000.0
2009-10-16 02:27:00,11.69226,11.69226,11.69066,11.69066,8000000.0
2009-10-16 02:28:00,11.69069,11.69281,11.69069,11.6915,8000000.0
2009-10-16 02:29:00,11.68903,11.68982,11.68835,11.6891,11000000.0
2009-10-16 02:30:00,11.68932,11.69162,11.68932,11.69092,8000000.0
2009-10-16 02:31:00,11.69168,11.69286,11.69121,11.69275,11000000.0
2009-10-16 02:32:00,11.69302,11.69302,11.69139,11.69204,7000000.0
2009-10-16 02:33:00,11.6983,11.6983,11.69201,11.6944,8000000.0
2009-10-16 02:34:00,11.69579,11.69603,11.69427,11.69603,7000000.0
2009-10-16 02:35:00,11.69611,11.69688,11.69459,11.69459,8000000.0
2009-10-16 02:36:00,11.69896,11.69896,11.6948,11.6948,9000000.0
2009-10-16 02:37:00,11.6947,11.6952,11.69449,11.69508,9000000.0
2009-10-16 02:38:00,11.69423,11.69642,11.69423,11.69596,11000000.0
2009-10-16 02:39:00,11.69912,11.69977,11.69763,11.69763,9000000.0
2009-10-16 02:40:00,11.69781,11.70171,11.69781,11.70171,9000000.0
2009-10-16 02:41:00,11.70186,11.70456,11.70186,11.70456,7000000.0
2009-10-16 02:42:00,11.70855,11.70855,11.70516,11.70651,8000000.0
2009-10-16 02:43:00,11.70535,11.70606,11.70393,11.70591,8000000.0
2009-10-16 02:44:00,11.7056,11.70721,11.70409,11.7071,10000000.0
2009-10-16 02:45:00,11.70833,11.71255,11.70822,11.71255,11000000.0
2009-10-16 02:46:00,11.7139,11.71525,11.71329,11.7134,8000000.0
2009-10-16 02:47:00,11.71304,11.71443,11.71303,11.71443,10000000.0
2009-10-16 02:48:00,11.71826,11.71826,11.71371,11.71424,63000000.0
2009-10-16 02:49:00,11.71399,11.71399,11.7112,11.71246,17000000.0
2009-10-16 02:50:00,11.71139,11.71287,11.71116,11.71254,9000000.0
2009-10-16 02:51:00,11.7189,11.7189,11.71403,11.71461,19000000.0
2009-10-16 02:52:00,11.71418,11.71539,11.71392,11.71539,11000000.0
2009-10-16 02:53:00,11.71547,11.72784,11.71547,11.72784,14000000.0
2009-10-16 02:54:00,11.71986,11.71986,11.71604,11.71652,27000000.0
2009-10-16 02:55:00,11.71318,11.71521,11.71301,11.71498,10000000.0
2009-10-16 02:56:00,11.7146,11.71759,11.71102,11.71759,8000000.0
2009-10-16 02:57:00,11.70891,11.71127,11.70891,11.71072,18000000.0
2009-10-16 02:58:00,11.70994,11.71163,11.70904,11.71023,15000000.0
2009-10-16 02:59:00,11.70893,11.70893,11.70264,11.70264,30000000.0
2009-10-16 03:00:00,11.7072,11.7081,11.7048,11.70491,10000000.0
2009-10-16 03:01:00,11.7088,11.70949,11.70581,11.7076,8000000.0
2009-10-16 03:02:00,11.70552,11.70757,11.70421,11.70757,9000000.0
2009-10-16 03:03:00,11.70826,11.70826,11.70338,11.70401,8000000.0
2009-10-16 03:04:00,11.70362,11.70405,11.6999,11.70272,11000000.0
2009-10-16 03:05:00,11.70081,11.70498,11.69925,11.69937,8000000.0
2009-10-16 03:06:00,11.70115,11.70162,11.69705,11.69705,8000000.0
2009-10-16 03:07:00,11.69873,11.69899,11.6936,11.69473,7000000.0
2009-10-16 03:08:00,11.69163,11.69521,11.69161,11.695,8000000.0
2009-10-16 03:09:00,11.69858,11.69858,11.68835,11.68881,11000000.0
2009-10-16 03:10:00,11.68834,11.69242,11.68764,11.69076,9000000.0
2009-10-16 03:11:00,11.69198,11.69583,11.69198,11.6956,7000000.0
2009-10-16 03:12:00,11.69759,11.69759,11.69232,11.69386,8000000.0
2009-10-16 03:13:00,11.69679,11.69982,11.69613,11.69731,9000000.0
2009-10-16 03:14:00,11.69746,11.69987,11.69672,11.69686,8000000.0
2009-10-16 03:15:00,11.7001,11.7001,11.69447,11.69517,8000000.0
2009-10-16 03:16:00,11.69592,11.6975,11.69473,11.69503,9000000.0
2009-10-16 03:17:00,11.69535,11.6985,11.69452,11.69581,10000000.0
2009-10-16 03:18:00,11.69763,11.69889,11.69614,11.6973,8000000.0
2009-10-16 03:19:00,11.69812,11.70248,11.69812,11.69936,9000000.0
2009-10-16 03:20:00,11.69978,11.70429,11.69978,11.70235,9000000.0
2009-10-16 03:21:00,11.70543,11.70543,11.69614,11.69614,7000000.0
2009-10-16 03:22:00,11.69782,11.70233,11.69782,11.70106,10000000.0
2009-10-16 03:23:00,11.7045,11.70463,11.69943,11.70168,10000000.0
2009-10-16 03:24:00,11.70041,11.70113,11.6972,11.6972,7000000.0
2009-10-16 03:25:00,11.69807,11.70178,11.69807,11.69874,21000000.0
2009-10-16 03:26:00,11.70196,11.70196,11.6958,11.70034,29000000.0
2009-10-16 03:27:00,11.69841,11.69841,11.69297,11.69342,21000000.0
2009-10-16 03:28:00,11.69394,11.69647,11.69384,11.69642,12000000.0
2009-10-16 03:29:00,11.69421,11.70151,11.69421,11.70092,8000000.0
2009-10-16 03:30:00,11.69781,11.70054,11.69404,11.69566,12000000.0
2009-10-16 03:31:00,11.69391,11.69737,11.69305,11.69305,10000000.0
2009-10-16 03:32:00,11.69525,11.69525,11.69355,11.69382,7000000.0
2009-10-16 03:33:00,11.69786,11.69786,11.69435,11.69704,9000000.0
2009-10-16 03:34:00,11.6941,11.69856,11.6941,11.69618,11000000.0
2009-10-16 03:35:00,11.69647,11.6993,11.69638,11.6993,8000000.0
2009-10-16 03:36:00,11.69682,11.69812,11.69496,11.69497,8000000.0
2009-10-16 03:37:00,11.69583,11.69758,11.69578,11.69755,7000000.0
2009-10-16 03:38:00,11.69346,11.69571,11.69167,11.69167,11000000.0
2009-10-16 03:39:00,11.69709,11.69709,11.69094,11.69094,7000000.0
2009-10-16 03:40:00,11.69358,11.69465,11.69212,11.69397,10000000.0
2009-10-16 03:41:00,11.69069,11.69354,11.69039,11.69138,8000000.0
2009-10-16 03:42:00,11.69811,11.69811,11.69222,11.69222,17000000.0
2009-10-16 03:43:00,11.69248,11.6936,11.68811,11.68811,7000000.0
2009-10-16 03:44:00,11.69112,11.69112,11.6875,11.6884,8000000.0
2009-10-16 03:45:00,11.68847,11.69031,11.68766,11.68766,9000000.0
2009-10-16 03:46:00,11.68662,11.68994,11.68652,11.68846,7000000.0
2009-10-16 03:47:00,11.68974,11.69105,11.68749,11.68749,11000000.0
2009-10-16 03:48:00,11.6861,11.68992,11.68608,11.68916,9000000.0
2009-10-16 03:49:00,11.68532,11.6887,11.68532,11.68704,8000000.0
2009-10-16 03:50:00,11.68821,11.69122,11.68821,11.6893,8000000.0
2009-10-16 03:51:00,11.68705,11.69025,11.68705,11.6893,7000000.0
2009-10-16 03:52:00,11.6884,11.69043,11.68662,11.68691,8000000.0
2009-10-16 03:53:00,11.69175,11.69175,11.68788,11.68848,7000000.0
2009-10-16 03:54:00,11.68739,11.6894,11.68454,11.68808,7000000.0
2009-10-16 03:55:00,11.68594,11.68953,11.684,11.68953,9000000.0
2009-10-16 03:56:00,11.68539,11.68855,11.68392,11.68757,11000000.0
2009-10-16 03:57:00,11.6864,11.68906,11.68634,11.6872,9000000.0
2009-10-16 03:58:00,11.68863,11.68863,11.68305,11.68521,7000000.0
2009-10-16 03:59:00,11.68782,11.69249,11.68782,11.68989,9000000.0
2009-10-16 04:00:00,11.69769,11.69769,11.69012,11.69462,11000000.0
2009-10-16 04:01:00,11.69227,11.69375,11.69077,11.69083,11000000.0
2009-10-16 04:02:00,11.69376,11.69434,11.69221,11.69267,10000000.0
2009-10-16 04:03:00,11.69847,11.69847,11.69265,11.69418,8000000.0
2009-10-16 04:04:00,11.6933,11.69606,11.69241,11.69241,8000000.0
2009-10-16 04:05:00,11.69421,11.69469,11.68884,11.6889,8000000.0
2009-10-16 04:06:00,11.68915,11.69194,11.68915,11.69006,12000000.0
2009-10-16 04:07:00,11.69094,11.69194,11.68862,11.68862,10000000.0
2009-10-16 04:08:00,11.68897,11.69182,11.68741,11.68851,35000000.0
2009-10-16 04:09:00,11.68974,11.69327,11.68885,11.69057,19000000.0
2009-10-16 04:10:00,11.68945,11.69309,11.68945,11.69177,7000000.0
2009-10-16 04:11:00,11.6913,11.6985,11.69071,11.6985,17000000.0
2009-10-16 04:12:00,11.68984,11.69327,11.68942,11.68942,9000000.0
2009-10-16 04:13:00,11.68838,11.69264,11.68838,11.69133,8000000.0
2009-10-16 04:14:00,11.68949,11.69413,11.68944,11.69413,7000000.0
2009-10-16 04:15:00,11.69784,11.69784,11.69122,11.69605,10000000.0
2009-10-16 04:16:00,11.69325,11.69515,11.68954,11.68954,11000000.0
2009-10-16 04:17:00,11.6915,11.69534,11.6908,11.69534,10000000.0
2009-10-16 04:18:00,11.69277,11.69906,11.69256,11.69694,14000000.0
2009-10-16 04:19:00,11.69886,11.7015,11.6984,11.69845,11000000.0
2009-10-16 04:20:00,11.70068,11.70168,11.69816,11.69816,10000000.0
2009-10-16 04:21:00,11.69691,11.69868,11.6954,11.69589,7000000.0
2009-10-16 04:22:00,11.69358,11.6966,11.69276,11.69308,10000000.0
2009-10-16 04:23:00,11.69297,11.69539,11.69207,11.69249,8000000.0
2009-10-16 04:24:00,11.69796,11.69796,11.69166,11.6923,8000000.0
2009-10-16 04:25:00,11.69257,11.69406,11.69124,11.69124,11000000.0
2009-10-16 04:26:00,11.69181,11.69707,11.69181,11.6934,11000000.0
2009-10-16 04:27:00,11.69793,11.69793,11.69176,11.69208,8000000.0
2009-10-16 04:28:00,11.69518,11.6988,11.69446,11.69777,10000000.0
2009-10-16 04:29:00,11.69873,11.69992,11.69684,11.69748,11000000.0
2009-10-16 04:30:00,11.69803,11.69928,11.6943,11.6943,10000000.0
2009-10-16 04:31:00,11.69443,11.69684,11.69443,11.69684,10000000.0
2009-10-16 04:32:00,11.6925,11.69505,11.6925,11.69283,7000000.0
2009-10-16 04:33:00,11.69846,11.69846,11.69107,11.69147,8000000.0
2009-10-16 04:34:00,11.69255,11.6936,11.69072,11.69072,5000000.0
2009-10-16 04:35:00,11.69087,11.69288,11.68937,11.68963,8000000.0
2009-10-16 04:36:00,11.69698,11.69698,11.69063,11.69128,7000000.0
2009-10-16 04:37:00,11.69475,11.69607,11.69241,11.69607,9000000.0
2009-10-16 04:38:00,11.69201,11.69604,11.69161,11.69604,7000000.0
2009-10-16 04:39:00,11.69562,11.69929,11.69472,11.69786,9000000.0
2009-10-16 04:40:00,11.70196,11.70196,11.69469,11.6964,8000000.0
2009-10-16 04:41:00,11.69434,11.69762,11.6942,11.69643,21000000.0
2009-10-16 04:42:00,11.69875,11.69875,11.69373,11.69373,11000000.0
2009-10-16 04:43:00,11.69381,11.69629,11.69303,11.69314,10000000.0
2009-10-16 04:44:00,11.69254,11.69467,11.69201,11.69213,11000000.0
2009-10-16 04:45:00,11.69794,11.69794,11.69091,11.69126,10000000.0
2009-10-16 04:46:00,11.69143,11.69436,11.69034,11.69034,10000000.0
2009-10-16 04:47:00,11.69284,11.69512,11.69086,11.69512,11000000.0
2009-10-16 04:48:00,11.69788,11.69788,11.6907,11.69153,8000000.0
2009-10-16 04:49:00,11.69131,11.69539,11.69093,11.69539,11000000.0
2009-10-16 04:50:00,11.69226,11.6985,11.69157,11.6985,10000000.0
2009-10-16 04:51:00,11.69754,11.69758,11.69339,11.69355,9000000.0
2009-10-16 04:52:00,11.6932,11.69688,11.6932,11.69599,10000000.0
2009-10-16 04:53:00,11.69177,11.69543,11.69078,11.69499,7000000.0
2009-10-16 04:54:00,11.69393,11.69598,11.69143,11.69153,7000000.0
2009-10-16 04:55:00,11.69325,11.69451,11.69138,11.69293,11000000.0
2009-10-16 04:56:00,11.69346,11.69495,11.69202,11.69249,11000000.0
2009-10-16 04:57:00,11.69856,11.69856,11.69364,11.69714,8000000.0
2009-10-16 04:58:00,11.69311,11.69681,11.69279,11.69681,9000000.0
2009-10-16 04:59:00,11.69342,11.69755,11.69342,11.69388,10000000.0
2009-10-16 05:00:00,11.69308,11.69701,11.69306,11.69486,8000000.0
2009-10-16 05:01:00,11.69707,11.69707,11.69333,11.69346,10000000.0
2009-10-16 05:02:00,11.69547,11.69547,11.69284,11.69284,8000000.0
2009-10-16 05:03:00,11.69299,11.69753,11.69293,11.69498,8000000.0
2009-10-16 05:04:00,11.69422,11.70284,11.69404,11.69954,11000000.0
2009-10-16 05:05:00,11.70349,11.70349,11.69903,11.6991,11000000.0
2009-10-16 05:06:00,11.70608,11.70608,11.69789,11.69942,7000000.0
2009-10-16 05:07:00,11.69697,11.69832,11.69683,11.69793,7000000.0
2009-10-16 05:08:00,11.69533,11.69881,11.69491,11.6955,16000000.0
2009-10-16 05:09:00,11.69906,11.69953,11.69527,11.69564,11000000.0
2009-10-16 05:10:00,11.69681,11.69968,11.69681,11.69863,7000000.0
2009-10-16 05:11:00,11.69696,11.70159,11.69696,11.70159,7000000.0
2009-10-16 05:12:00,11.69972,11.70096,11.69721,11.69793,10000000.0
2009-10-16 05:13:00,11.69792,11.70146,11.69771,11.69771,12000000.0
2009-10-16 05:14:00,11.69789,11.69862,11.69473,11.69517,7000000.0
2009-10-16 05:15:00,11.69831,11.69848,11.69636,11.69848,9000000.0
2009-10-16 05:16:00,11.69448,11.69741,11.69448,11.69455,10000000.0
2009-10-16 05:17:00,11.69335,11.69767,11.69313,11.69767,11000000.0
2009-10-16 05:18:00,11.69754,11.69754,11.69559,11.69608,7000000.0
2009-10-16 05:19:00,11.6954,11.69692,11.69447,11.69511,7000000.0
2009-10-16 05:20:00,11.69657,11.69854,11.69514,11.69854,8000000.0
2009-10-16 05:21:00,11.69408,11.69461,11.69393,11.69415,7000000.0
2009-10-16 05:22:00,11.69407,11.69407,11.6934,11.69351,7000000.0
2009-10-16 05:23:00,11.69473,11.69941,11.69412,11.69941,8000000.0
2009-10-16 05:24:00,11.69525,11.6973,11.69525,11.69574,7000000.0
2009-10-16 05:25:00,11.69506,11.69907,11.69499,11.69567,56000000.0
2009-10-16 05:26:00,11.69596,11.699,11.69596,11.69879,8000000.0
2009-10-16 05:27:00,11.69488,11.69801,11.69488,11.69556,8000000.0
2009-10-16 05:28:00,11.69542,11.69927,11.69483,11.69927,8000000.0
2009-10-16 05:29:00,11.69991,11.70083,11.69714,11.69714,8000000.0
2009-10-16 05:30:00,11.69642,11.69876,11.69642,11.69733,8000000.0
2009-10-16 05:31:00,11.69839,11.69911,11.6961,11.6961,10000000.0
2009-10-16 05:32:00,11.6976,11.69925,11.69704,11.69704,11000000.0
2009-10-16 05:33:00,11.6991,11.6991,11.69622,11.69622,9000000.0
2009-10-16 05:34:00,11.69784,11.70253,11.69784,11.70134,8000000.0
2009-10-16 05:35:00,11.70458,11.70458,11.69972,11.69974,8000000.0
2009-10-16 05:36:00,11.70763,11.70763,11.70043,11.70495,11000000.0
2009-10-16 05:37:00,11.70155,11.70321,11.70072,11.70135,7000000.0
2009-10-16 05:38:00,11.70147,11.70253,11.69917,11.70167,8000000.0
2009-10-16 05:39:00,11.70677,11.70677,11.69932,11.69938,7000000.0
2009-10-16 05:40:00,11.69918,11.70238,11.69918,11.70028,8000000.0
2009-10-16 05:41:00,11.70299,11.70397,11.7015,11.70218,11000000.0
2009-10-16 05:42:00,11.70935,11.70952,11.70416,11.70456,11000000.0
2009-10-16 05:43:00,11.70311,11.7059,11.70176,11.70181,10000000.0
2009-10-16 05:44:00,11.70141,11.70494,11.70114,11.70297,8000000.0
2009-10-16 05:45:00,11.70827,11.70827,11.70408,11.7069,8000000.0
2009-10-16 05:46:00,11.7029,11.70645,11.70241,11.70578,7000000.0
2009-10-16 05:47:00,11.7036,11.7036,11.69874,11.69918,7000000.0
2009-10-16 05:48:00,11.69929,11.70807,11.69732,11.70236,37000000.0
2009-10-16 05:49:00,11.69913,11.70341,11.69913,11.70316,8000000.0
2009-10-16 05:50:00,11.7001,11.70803,11.7001,11.70803,8000000.0
2009-10-16 05:51:00,11.7007,11.70379,11.7007,11.70138,9000000.0
2009-10-16 05:52:00,11.70491,11.70491,11.70033,11.70085,8000000.0
2009-10-16 05:53:00,11.7024,11.70651,11.7024,11.70651,7000000.0
2009-10-16 05:54:00,11.70784,11.70784,11.70369,11.70729,9000000.0
2009-10-16 05:55:00,11.70397,11.70535,11.70186,11.70482,8000000.0
2009-10-16 05:56:00,11.70292,11.70773,11.70033,11.70773,8000000.0
2009-10-16 05:57:00,11.70055,11.70524,11.70049,11.70524,10000000.0
2009-10-16 05:58:00,11.70081,11.70324,11.70066,11.70324,8000000.0
2009-10-16 05:59:00,11.70038,11.70368,11.70031,11.70144,10000000.0
2009-10-16 06:00:00,11.70245,11.70551,11.70196,11.70462,9000000.0
2009-10-16 06:01:00,11.70071,11.7038,11.70041,11.70066,16000000.0
2009-10-16 06:02:00,11.70027,11.70285,11.70008,11.70094,10000000.0
2009-10-16 06:03:00,11.70675,11.70675,11.70115,11.70166,7000000.0
2009-10-16 06:04:00,11.70144,11.70286,11.70026,11.70026,7000000.0
2009-10-16 06:05:00,11.69993,11.70331,11.69993,11.70085,12000000.0
2009-10-16 06:06:00,11.6996,11.70708,11.6996,11.70471,11000000.0
2009-10-16 06:07:00,11.7009,11.70282,11.70023,11.7004,10000000.0
2009-10-16 06:08:00,11.69979,11.70774,11.69919,11.70774,9000000.0
2009-10-16 06:09:00,11.69862,11.70194,11.69862,11.70019,8000000.0
2009-10-16 06:10:00,11.69915,11.70178,11.69915,11.69922,10000000.0
2009-10-16 06:11:00,11.69898,11.70286,11.69898,11.70019,11000000.0
2009-10-16 06:12:00,11.70685,11.70685,11.6989,11.6989,7000000.0
2009-10-16 06:13:00,11.69968,11.70224,11.69968,11.69983,7000000.0
2009-10-16 06:14:00,11.70072,11.70351,11.69963,11.70351,11000000.0
2009-10-16 06:15:00,11.70018,11.7072,11.70018,11.70504,8000000.0
2009-10-16 06:16:00,11.69835,11.70165,11.69801,11.70065,8000000.0
2009-10-16 06:17:00,11.69823,11.701,11.69823,11.69887,7000000.0
2009-10-16 06:18:00,11.6996,11.70195,11.69706,11.70072,41000000.0
2009-10-16 06:19:00,11.69764,11.70209,11.69764,11.70209,11000000.0
2009-10-16 06:20:00,11.69732,11.70046,11.69732,11.69893,9000000.0
2009-10-16 06:21:00,11.69852,11.70155,11.69782,11.69782,13000000.0
2009-10-16 06:22:00,11.69879,11.70212,11.69879,11.69926,8000000.0
2009-10-16 06:23:00,11.69856,11.69958,11.69856,11.69938,11000000.0
2009-10-16 06:24:00,11.70638,11.70638,11.69974,11.69974,7000000.0
2009-10-16 06:25:00,11.70252,11.70258,11.6993,11.69995,12000000.0
2009-10-16 06:26:00,11.70084,11.70294,11.70013,11.70013,9000000.0
2009-10-16 06:27:00,11.7074,11.7074,11.70069,11.70069,9000000.0
2009-10-16 06:28:00,11.70411,11.70513,11.70235,11.70235,10000000.0
2009-10-16 06:29:00,11.70224,11.70643,11.70224,11.70378,8000000.0
2009-10-16 06:30:00,11.70848,11.70848,11.70243,11.7041,14000000.0
2009-10-16 06:31:00,11.70711,11.70836,11.7045,11.70836,9000000.0
2009-10-16 06:32:00,11.7051,11.70735,11.70441,11.70612,7000000.0
2009-10-16 06:33:00,11.7088,11.7088,11.70411,11.70436,10000000.0
2009-10-16 06:34:00,11.70409,11.70568,11.70379,11.70568,7000000.0
2009-10-16 06:35:00,11.70265,11.70897,11.70265,11.70897,20000000.0
2009-10-16 06:36:00,11.70399,11.70564,11.70358,11.70481,7000000.0
2009-10-16 06:37:00,11.70507,11.70645,11.70374,11.70374,9000000.0
2009-10-16 06:38:00,11.70866,11.70866,11.70509,11.7052,10000000.0
2009-10-16 06:39:00,11.70816,11.70875,11.70492,11.70631,13000000.0
2009-10-16 06:40:00,11.70845,11.71384,11.70845,11.71177,7000000.0
2009-10-16 06:41:00,11.71057,11.71829,11.71057,11.71829,7000000.0
2009-10-16 06:42:00,11.71461,11.71784,11.71225,11.71784,11000000.0
2009-10-16 06:43:00,11.71483,11.71713,11.71435,11.71519,9000000.0
2009-10-16 06:44:00,11.71637,11.71849,11.71539,11.7166,8000000.0
2009-10-16 06:45:00,11.71802,11.71947,11.71652,11.71658,10000000.0
2009-10-16 06:46:00,11.71495,11.71805,11.71449,11.71449,11000000.0
2009-10-16 06:47:00,11.71459,11.71854,11.71371,11.71458,30000000.0
2009-10-16 06:48:00,11.71738,11.71738,11.71399,11.71399,7000000.0
2009-10-16 06:49:00,11.71224,11.71458,11.71153,11.7119,7000000.0
2009-10-16 06:50:00,11.7136,11.71836,11.71034,11.71836,10000000.0
2009-10-16 06:51:00,11.71247,11.71802,11.71247,11.71802,8000000.0
2009-10-16 06:52:00,11.71627,11.71715,11.71428,11.71471,7000000.0
2009-10-16 06:53:00,11.71456,11.71715,11.71353,11.71353,11000000.0
2009-10-16 06:54:00,11.7181,11.7181,11.71261,11.71429,9000000.0
2009-10-16 06:55:00,11.71364,11.71776,11.71364,11.71501,11000000.0
2009-10-16 06:56:00,11.71446,11.71961,11.71446,11.71955,8000000.0
2009-10-16 06:57:00,11.72081,11.72193,11.71743,11.71868,10000000.0
2009-10-16 06:58:00,11.71855,11.72836,11.71855,11.72836,7000000.0
2009-10-16 06:59:00,11.72633,11.72856,11.72403,11.72403,8000000.0
2009-10-16 07:00:00,11.72755,11.72755,11.72255,11.72432,8000000.0
2009-10-16 07:01:00,11.72331,11.72587,11.72247,11.72247,9000000.0
2009-10-16 07:02:00,11.72307,11.7275,11.72262,11.72306,25000000.0
2009-10-16 07:03:00,11.72358,11.72614,11.7234,11.72545,9000000.0
2009-10-16 07:04:00,11.72342,11.72712,11.72342,11.72455,10000000.0
2009-10-16 07:05:00,11.72855,11.72986,11.72442,11.72675,9000000.0
2009-10-16 07:06:00,11.73046,11.73143,11.7273,11.72842,9000000.0
2009-10-16 07:07:00,11.72809,11.73026,11.72809,11.72888,7000000.0
2009-10-16 07:08:00,11.72684,11.72834,11.72398,11.72724,7000000.0
2009-10-16 07:09:00,11.72795,11.72795,11.7201,11.72308,13000000.0
2009-10-16 07:10:00,11.7189,11.72249,11.7189,11.72022,9000000.0
2009-10-16 07:11:00,11.71924,11.72147,11.71817,11.71904,9000000.0
2009-10-16 07:12:00,11.71866,11.7215,11.71866,11.71935,9000000.0
2009-10-16 07:13:00,11.71921,11.72086,11.71833,11.71845,10000000.0
2009-10-16 07:14:00,11.71869,11.72137,11.71726,11.71803,27000000.0
2009-10-16 07:15:00,11.71896,11.72158,11.71788,11.72158,7000000.0
2009-10-16 07:16:00,11.71875,11.72208,11.71873,11.71873,8000000.0
2009-10-16 07:17:00,11.71661,11.71913,11.71661,11.71684,8000000.0
2009-10-16 07:18:00,11.71992,11.71992,11.71739,11.71931,8000000.0
2009-10-16 07:19:00,11.71516,11.71902,11.71496,11.71796,8000000.0
2009-10-16 07:20:00,11.71856,11.71856,11.71458,11.71458,9000000.0
2009-10-16 07:21:00,11.71849,11.71849,11.71535,11.71776,11000000.0
2009-10-16 07:22:00,11.71566,11.71787,11.71513,11.71565,11000000.0
2009-10-16 07:23:00,11.71912,11.71938,11.71565,11.71926,21000000.0
2009-10-16 07:24:00,11.71698,11.71841,11.71682,11.71712,10000000.0
2009-10-16 07:25:00,11.72011,11.72277,11.71826,11.72277,10000000.0
2009-10-16 07:26:00,11.72076,11.72813,11.71985,11.72813,10000000.0
2009-10-16 07:27:00,11.72583,11.72583,11.72131,11.72131,8000000.0
2009-10-16 07:28:00,11.72433,11.72505,11.72073,11.72146,15000000.0
2009-10-16 07:29:00,11.72277,11.72353,11.72135,11.72212,8000000.0
2009-10-16 07:30:00,11.72357,11.72582,11.72102,11.72145,8000000.0
2009-10-16 07:31:00,11.7223,11.72434,11.72192,11.72202,9000000.0
2009-10-16 07:32:00,11.72339,11.72689,11.72339,11.72432,9000000.0
2009-10-16 07:33:00,11.7291,11.72954,11.72454,11.72611,10000000.0
2009-10-16 07:34:00,11.72718,11.72894,11.72686,11.72698,7000000.0
2009-10-16 07:35:00,11.72681,11.72911,11.72551,11.72778,8000000.0
2009-10-16 07:36:00,11.72834,11.72834,11.722,11.72617,18000000.0
2009-10-16 07:37:00,11.72376,11.7253,11.7227,11.72291,7000000.0
2009-10-16 07:38:00,11.72375,11.72824,11.72375,11.72824,7000000.0
2009-10-16 07:39:00,11.72459,11.72675,11.72208,11.72675,11000000.0
2009-10-16 07:40:00,11.72375,11.72835,11.72375,11.7254,10000000.0
2009-10-16 07:41:00,11.72559,11.729,11.72559,11.729,10000000.0
2009-10-16 07:42:00,11.7264,11.72735,11.72468,11.72735,11000000.0
2009-10-16 07:43:00,11.72373,11.73041,11.72373,11.72905,8000000.0
2009-10-16 07:44:00,11.72727,11.73066,11.72664,11.72686,8000000.0
2009-10-16 07:45:00,11.72952,11.72952,11.7245,11.72455,8000000.0
2009-10-16 07:46:00,11.72578,11.72932,11.72578,11.7268,8000000.0
2009-10-16 07:47:00,11.72593,11.72695,11.72361,11.72695,8000000.0
2009-10-16 07:48:00,11.72877,11.72877,11.72439,11.72539,11000000.0
2009-10-16 07:49:00,11.72622,11.72732,11.72478,11.72478,11000000.0
2009-10-16 07:50:00,11.72423,11.7276,11.72409,11.72528,8000000.0
2009-10-16 07:51:00,11.72752,11.72768,11.72533,11.72533,7000000.0
2009-10-16 07:52:00,11.72398,11.72825,11.72398,11.72825,10000000.0
2009-10-16 07:53:00,11.72477,11.72839,11.72428,11.72839,6000000.0
2009-10-16 07:54:00,11.72436,11.72612,11.71952,11.71952,12000000.0
2009-10-16 07:55:00,11.72555,11.72682,11.7214,11.7254,10000000.0
2009-10-16 07:56:00,11.72698,11.72878,11.72442,11.72442,10000000.0
2009-10-16 07:57:00,11.72795,11.72795,11.72476,11.72746,10000000.0
2009-10-16 07:58:00,11.72379,11.72881,11.72379,11.72875,11000000.0
2009-10-16 07:59:00,11.72565,11.72962,11.72565,11.72754,11000000.0
2009-10-16 08:00:00,11.72944,11.73232,11.72735,11.73185,45000000.0
2009-10-16 08:01:00,11.7281,11.73378,11.7281,11.7323,8000000.0
2009-10-16 08:02:00,11.7322,11.73521,11.73173,11.732,12000000.0
2009-10-16 08:03:00,11.73747,11.73747,11.73166,11.73333,10000000.0
2009-10-16 08:04:00,11.73117,11.73274,11.7303,11.73067,10000000.0
2009-10-16 08:05:00,11.72993,11.73774,11.72966,11.73774,8000000.0
2009-10-16 08:06:00,11.73253,11.73302,11.72825,11.72902,8000000.0
2009-10-16 08:07:00,11.72903,11.7317,11.72903,11.72983,7000000.0
2009-10-16 08:08:00,11.72948,11.73092,11.7275,11.72753,11000000.0
2009-10-16 08:09:00,11.72854,11.73083,11.72517,11.72611,21000000.0
2009-10-16 08:10:00,11.72729,11.72827,11.72388,11.72388,8000000.0
2009-10-16 08:11:00,11.72503,11.72709,11.72446,11.72545,11000000.0
2009-10-16 08:12:00,11.72968,11.72968,11.72327,11.72327,7000000.0
2009-10-16 08:13:00,11.72356,11.72459,11.72079,11.72079,11000000.0
2009-10-16 08:14:00,11.72134,11.72434,11.72038,11.72129,13000000.0
2009-10-16 08:15:00,11.72796,11.72796,11.72078,11.72078,11000000.0
2009-10-16 08:16:00,11.72173,11.72763,11.72147,11.72763,16000000.0
2009-10-16 08:17:00,11.72451,11.72767,11.72363,11.72375,21000000.0
2009-10-16 08:18:00,11.72818,11.72818,11.72427,11.72427,11000000.0
2009-10-16 08:19:00,11.72372,11.72647,11.72265,11.72619,7000000.0
2009-10-16 08:20:00,11.72098,11.7279,11.71968,11.7279,11000000.0
2009-10-16 08:21:00,11.72053,11.72199,11.71943,11.71943,10000000.0
2009-10-16 08:22:00,11.71696,11.72044,11.71496,11.7186,9000000.0
2009-10-16 08:23:00,11.71464,11.72053,11.71464,11.71838,8000000.0
2009-10-16 08:24:00,11.71797,11.71994,11.71682,11.71735,10000000.0
2009-10-16 08:25:00,11.71757,11.72081,11.71757,11.72053,15000000.0
2009-10-16 08:26:00,11.71795,11.72144,11.71795,11.72096,9000000.0
2009-10-16 08:27:00,11.71893,11.72194,11.71686,11.72064,13000000.0
2009-10-16 08:28:00,11.72401,11.72601,11.72239,11.72601,11000000.0
2009-10-16 08:29:00,11.72369,11.72468,11.72119,11.72119,10000000.0
2009-10-16 08:30:00,11.72842,11.72842,11.72221,11.72393,12000000.0
2009-10-16 08:31:00,11.72624,11.72893,11.72516,11.72849,7000000.0
2009-10-16 08:32:00,11.72673,11.7315,11.7252,11.72825,39000000.0
2009-10-16 08:33:00,11.7363,11.7363,11.73048,11.73048,6000000.0
2009-10-16 08:34:00,11.7333,11.7333,11.72721,11.7303,11000000.0
2009-10-16 08:35:00,11.72807,11.72902,11.72267,11.72303,9000000.0
2009-10-16 08:36:00,11.72826,11.72826,11.72337,11.72467,10000000.0
2009-10-16 08:37:00,11.72433,11.7284,11.72394,11.7284,7000000.0
2009-10-16 08:38:00,11.7234,11.72752,11.71906,11.72752,10000000.0
2009-10-16 08:39:00,11.72008,11.72589,11.72008,11.72589,7000000.0
2009-10-16 08:40:00,11.72237,11.72492,11.72214,11.72214,12000000.0
2009-10-16 08:41:00,11.72333,11.73031,11.72333,11.72798,8000000.0
2009-10-16 08:42:00,11.7284,11.73264,11.7284,11.73051,11000000.0
2009-10-16 08:43:00,11.73113,11.7343,11.73113,11.73223,7000000.0
2009-10-16 08:44:00,11.73113,11.73444,11.72799,11.73195,19000000.0
2009-10-16 08:45:00,11.7308,11.73484,11.72816,11.72876,11000000.0
2009-10-16 08:46:00,11.72811,11.7305,11.72276,11.72276,10000000.0
2009-10-16 08:47:00,11.72423,11.7259,11.7206,11.72319,13000000.0
2009-10-16 08:48:00,11.72736,11.72792,11.72302,11.72302,9000000.0
2009-10-16 08:49:00,11.72277,11.7246,11.71892,11.72099,13000000.0
2009-10-16 08:50:00,11.71697,11.72149,11.71635,11.71736,17000000.0
2009-10-16 08:51:00,11.72802,11.72802,11.71621,11.71703,27000000.0
2009-10-16 08:52:00,11.71678,11.72116,11.7148,11.72072,12000000.0
2009-10-16 08:53:00,11.71748,11.72228,11.71748,11.72105,20000000.0
2009-10-16 08:54:00,11.71885,11.72124,11.71757,11.71822,17000000.0
2009-10-16 08:55:00,11.71751,11.71838,11.71751,11.71832,7000000.0
2009-10-16 08:56:00,11.71781,11.7202,11.71726,11.71763,16000000.0
2009-10-16 08:57:00,11.71935,11.72163,11.71718,11.71809,14000000.0
2009-10-16 08:58:00,11.71918,11.72374,11.71918,11.72067,22000000.0
2009-10-16 08:59:00,11.72354,11.72485,11.71976,11.72008,24000000.0
2009-10-16 09:00:00,11.71953,11.72694,11.71933,11.72641,7000000.0
2009-10-16 09:01:00,11.72281,11.72848,11.72281,11.72848,12000000.0
2009-10-16 09:02:00,11.7261,11.72899,11.72516,11.7288,16000000.0
2009-10-16 09:03:00,11.72716,11.72777,11.7236,11.7236,10000000.0
2009-10-16 09:04:00,11.72301,11.7267,11.72041,11.72181,18000000.0
2009-10-16 09:05:00,11.7197,11.72255,11.71857,11.72143,12000000.0
2009-10-16 09:06:00,11.71974,11.72041,11.71602,11.71716,7000000.0
2009-10-16 09:07:00,11.71451,11.71839,11.71361,11.71361,9000000.0
2009-10-16 09:08:00,11.71143,11.71478,11.70916,11.71475,7000000.0
2009-10-16 09:09:00,11.71682,11.72029,11.71682,11.71737,8000000.0
2009-10-16 09:10:00,11.71804,11.71876,11.71356,11.71356,7000000.0
2009-10-16 09:11:00,11.71589,11.7167,11.71,11.71067,9000000.0
2009-10-16 09:12:00,11.71815,11.71815,11.71026,11.71456,9000000.0
2009-10-16 09:13:00,11.71218,11.71754,11.71217,11.71754,13000000.0
2009-10-16 09:14:00,11.71839,11.71839,11.71441,11.71561,11000000.0
2009-10-16 09:15:00,11.71643,11.71679,11.71148,11.71148,10000000.0
2009-10-16 09:16:00,11.71082,11.71179,11.70863,11.70951,8000000.0
2009-10-16 09:17:00,11.71019,11.71317,11.70336,11.70359,15000000.0
2009-10-16 09:18:00,11.70228,11.70749,11.70055,11.70341,16000000.0
2009-10-16 09:19:00,11.70351,11.70915,11.70298,11.70791,16000000.0
2009-10-16 09:20:00,11.70758,11.71325,11.70758,11.71231,7000000.0
2009-10-16 09:21:00,11.71765,11.71765,11.70989,11.711,8000000.0
2009-10-16 09:22:00,11.71255,11.71562,11.71201,11.71427,9000000.0
2009-10-16 09:23:00,11.71419,11.71721,11.71238,11.7125,18000000.0
2009-10-16 09:24:00,11.7179,11.7179,11.71107,11.71498,10000000.0
2009-10-16 09:25:00,11.713,11.717,11.713,11.71436,11000000.0
2009-10-16 09:26:00,11.71563,11.72498,11.71563,11.72243,13000000.0
2009-10-16 09:27:00,11.72415,11.72821,11.72163,11.72338,20000000.0
2009-10-16 09:28:00,11.72356,11.72562,11.72149,11.72408,18000000.0
2009-10-16 09:29:00,11.72488,11.72869,11.7244,11.72494,16000000.0
2009-10-16 09:30:00,11.72982,11.73005,11.72618,11.72682,7000000.0
2009-10-16 09:31:00,11.72926,11.73392,11.72589,11.72633,12000000.0
2009-10-16 09:32:00,11.72601,11.7296,11.72501,11.72501,25000000.0
2009-10-16 09:33:00,11.72951,11.73149,11.72542,11.72542,8000000.0
2009-10-16 09:34:00,11.72897,11.73031,11.7251,11.72942,11000000.0
2009-10-16 09:35:00,11.72766,11.72919,11.72602,11.72629,8000000.0
2009-10-16 09:36:00,11.72808,11.72808,11.72363,11.72491,10000000.0
2009-10-16 09:37:00,11.7262,11.72877,11.72514,11.72745,10000000.0
2009-10-16 09:38:00,11.72814,11.73436,11.72786,11.72801,25000000.0
2009-10-16 09:39:00,11.73001,11.73047,11.72716,11.73047,11000000.0
2009-10-16 09:40:00,11.72737,11.73077,11.72658,11.72658,10000000.0
2009-10-16 09:41:00,11.72705,11.73129,11.72705,11.72856,20000000.0
2009-10-16 09:42:00,11.72959,11.73318,11.7281,11.72886,18000000.0
2009-10-16 09:43:00,11.7293,11.73317,11.729,11.73317,23000000.0
2009-10-16 09:44:00,11.7304,11.73276,11.72944,11.72944,22000000.0
2009-10-16 09:45:00,11.72852,11.73951,11.72852,11.73835,9000000.0
2009-10-16 09:46:00,11.73795,11.74091,11.73507,11.73826,15000000.0
2009-10-16 09:47:00,11.73901,11.75434,11.73901,11.75146,27000000.0
2009-10-16 09:48:00,11.75741,11.75741,11.74528,11.74528,9000000.0
2009-10-16 09:49:00,11.74689,11.74815,11.7446,11.74539,9000000.0
2009-10-16 09:50:00,11.74529,11.74967,11.74374,11.74597,22000000.0
2009-10-16 09:51:00,11.74888,11.75614,11.74688,11.75512,23000000.0
2009-10-16 09:52:00,11.75738,11.76028,11.75467,11.757,11000000.0
2009-10-16 09:53:00,11.75365,11.75809,11.75293,11.75685,14000000.0
2009-10-16 09:54:00,11.75975,11.76097,11.75598,11.7568,8000000.0
2009-10-16 09:55:00,11.7597,11.76138,11.75858,11.75921,8000000.0
2009-10-16 09:56:00,11.75743,11.76245,11.75743,11.76245,11000000.0
2009-10-16 09:57:00,11.7682,11.7682,11.75751,11.76189,19000000.0
2009-10-16 09:58:00,11.75921,11.76518,11.75898,11.76304,9000000.0
2009-10-16 09:59:00,11.76326,11.76603,11.75777,11.75806,12000000.0
2009-10-16 10:00:00,11.7596,11.76478,11.75818,11.76104,25000000.0
2009-10-16 10:01:00,11.75907,11.76247,11.75857,11.76247,12000000.0
2009-10-16 10:02:00,11.75919,11.76542,11.75919,11.75949,14000000.0
2009-10-16 10:03:00,11.76798,11.76798,11.75696,11.75696,10000000.0
2009-10-16 10:04:00,11.75545,11.75833,11.75117,11.7522,20000000.0
2009-10-16 10:05:00,11.75255,11.75673,11.75031,11.7522,24000000.0
2009-10-16 10:06:00,11.75869,11.75869,11.75029,11.75029,19000000.0
2009-10-16 10:07:00,11.74915,11.752,11.74193,11.74193,24000000.0
2009-10-16 10:08:00,11.74281,11.7469,11.7385,11.7385,10000000.0
2009-10-16 10:09:00,11.74062,11.74183,11.7376,11.73973,9000000.0
2009-10-16 10:10:00,11.73983,11.74794,11.73983,11.74601,10000000.0
2009-10-16 10:11:00,11.74829,11.74829,11.74331,11.74557,20000000.0
2009-10-16 10:12:00,11.74961,11.75044,11.74595,11.74975,20000000.0
2009-10-16 10:13:00,11.74659,11.75116,11.74659,11.7489,8000000.0
2009-10-16 10:14:00,11.74945,11.74945,11.74292,11.74326,8000000.0
2009-10-16 10:15:00,11.74555,11.74965,11.745,11.74961,9000000.0
2009-10-16 10:16:00,11.74503,11.74825,11.74503,11.74702,7000000.0
2009-10-16 10:17:00,11.74647,11.74814,11.74395,11.74395,8000000.0
2009-10-16 10:18:00,11.74741,11.74741,11.7417,11.7417,10000000.0
2009-10-16 10:19:00,11.74327,11.74423,11.74136,11.74136,7000000.0
2009-10-16 10:20:00,11.7413,11.74477,11.73837,11.7392,18000000.0
2009-10-16 10:21:00,11.73883,11.74225,11.73794,11.74225,8000000.0
2009-10-16 10:22:00,11.74009,11.74315,11.73971,11.74108,12000000.0
2009-10-16 10:23:00,11.73965,11.74188,11.73965,11.73982,7000000.0
2009-10-16 10:24:00,11.74763,11.74763,11.73976,11.74029,8000000.0
2009-10-16 10:25:00,11.73959,11.74592,11.73959,11.74592,21000000.0
2009-10-16 10:26:00,11.74398,11.74771,11.74398,11.74454,9000000.0
2009-10-16 10:27:00,11.74878,11.74878,11.74355,11.74675,11000000.0
2009-10-16 10:28:00,11.74502,11.7468,11.74458,11.74459,7000000.0
2009-10-16 10:29:00,11.74379,11.74543,11.74295,11.74295,7000000.0
2009-10-16 10:30:00,11.74245,11.7468,11.74135,11.74265,8000000.0
2009-10-16 10:31:00,11.74276,11.74357,11.73966,11.74161,11000000.0
2009-10-16 10:32:00,11.74089,11.74503,11.73929,11.74036,12000000.0
2009-10-16 10:33:00,11.73957,11.74388,11.7393,11.74388,21000000.0
2009-10-16 10:34:00,11.74121,11.74333,11.73843,11.74333,54000000.0
2009-10-16 10:35:00,11.74121,11.74841,11.74107,11.74841,14000000.0
2009-10-16 10:36:00,11.74272,11.74791,11.74271,11.74791,11000000.0
2009-10-16 10:37:00,11.74573,11.74821,11.74439,11.74598,17000000.0
2009-10-16 10:38:00,11.74476,11.74921,11.7443,11.74914,7000000.0
2009-10-16 10:39:00,11.74801,11.74922,11.74548,11.74773,14000000.0
2009-10-16 10:40:00,11.7495,11.75307,11.7495,11.75048,8000000.0
2009-10-16 10:41:00,11.74944,11.75153,11.7484,11.74864,22000000.0
2009-10-16 10:42:00,11.74905,11.75724,11.74887,11.75724,16000000.0
2009-10-16 10:43:00,11.75446,11.75961,11.75387,11.75961,12000000.0
2009-10-16 10:44:00,11.75495,11.75759,11.75384,11.75504,9000000.0
2009-10-16 10:45:00,11.75429,11.76083,11.75429,11.75958,18000000.0
2009-10-16 10:46:00,11.76043,11.76146,11.75803,11.75932,15000000.0
2009-10-16 10:47:00,11.76112,11.76112,11.75616,11.75918,16000000.0
2009-10-16 10:48:00,11.75808,11.75808,11.75449,11.75573,8000000.0
2009-10-16 10:49:00,11.7562,11.76118,11.7562,11.76118,18000000.0
2009-10-16 10:50:00,11.75817,11.76379,11.75747,11.75943,11000000.0
2009-10-16 10:51:00,11.7674,11.7674,11.75899,11.75941,10000000.0
2009-10-16 10:52:00,11.75877,11.76201,11.7585,11.76104,15000000.0
2009-10-16 10:53:00,11.759,11.76234,11.759,11.75939,14000000.0
2009-10-16 10:54:00,11.76087,11.76239,11.75912,11.76049,8000000.0
2009-10-16 10:55:00,11.76069,11.76322,11.75996,11.7605,10000000.0
2009-10-16 10:56:00,11.76036,11.76829,11.76036,11.76829,15000000.0
2009-10-16 10:57:00,11.76714,11.76808,11.7653,11.76618,8000000.0
2009-10-16 10:58:00,11.76531,11.77293,11.76499,11.76818,19000000.0
2009-10-16 10:59:00,11.76776,11.77112,11.76507,11.76625,21000000.0
2009-10-16 11:00:00,11.76956,11.7743,11.76789,11.77023,18000000.0
2009-10-16 11:01:00,11.77153,11.77381,11.76887,11.77284,20000000.0
2009-10-16 11:02:00,11.7704,11.77267,11.76865,11.76865,11000000.0
2009-10-16 11:03:00,11.76887,11.77303,11.76665,11.77086,13000000.0
2009-10-16 11:04:00,11.76937,11.77359,11.7688,11.77021,16000000.0
2009-10-16 11:05:00,11.774,11.77861,11.77149,11.7785,13000000.0
2009-10-16 11:06:00,11.76962,11.77286,11.76551,11.76624,29000000.0
2009-10-16 11:07:00,11.76611,11.77,11.76277,11.76277,19000000.0
2009-10-16 11:08:00,11.76599,11.76688,11.76259,11.7638,12000000.0
2009-10-16 11:09:00,11.7677,11.76875,11.76296,11.76296,10000000.0
2009-10-16 11:10:00,11.76298,11.76528,11.76124,11.76142,14000000.0
2009-10-16 11:11:00,11.76276,11.76458,11.76207,11.76272,7000000.0
2009-10-16 11:12:00,11.76874,11.76874,11.76194,11.76194,39000000.0
2009-10-16 11:13:00,11.76277,11.76553,11.76188,11.76538,11000000.0
2009-10-16 11:14:00,11.76256,11.76884,11.76168,11.76884,24000000.0
2009-10-16 11:15:00,11.76927,11.77072,11.76647,11.76678,12000000.0
2009-10-16 11:16:00,11.76904,11.77189,11.76844,11.77188,10000000.0
2009-10-16 11:17:00,11.77133,11.77314,11.76936,11.76981,9000000.0
2009-10-16 11:18:00,11.77794,11.77794,11.76899,11.77305,20000000.0
2009-10-16 11:19:00,11.76902,11.77225,11.76902,11.77193,15000000.0
2009-10-16 11:20:00,11.76877,11.7723,11.76832,11.76931,11000000.0
2009-10-16 11:21:00,11.7685,11.77258,11.76683,11.76874,21000000.0
2009-10-16 11:22:00,11.76854,11.77112,11.76447,11.76463,18000000.0
2009-10-16 11:23:00,11.76389,11.76775,11.7611,11.7622,12000000.0
2009-10-16 11:24:00,11.76773,11.76773,11.76233,11.76444,8000000.0
2009-10-16 11:25:00,11.76285,11.76589,11.76104,11.76144,19000000.0
2009-10-16 11:26:00,11.76112,11.76584,11.76044,11.76584,17000000.0
2009-10-16 11:27:00,11.76868,11.76868,11.76281,11.76627,16000000.0
2009-10-16 11:28:00,11.7634,11.7663,11.7634,11.76484,7000000.0
2009-10-16 11:29:00,11.76495,11.76854,11.76495,11.76819,7000000.0
2009-10-16 11:30:00,11.76866,11.76866,11.76246,11.76398,13000000.0
2009-10-16 11:31:00,11.76419,11.7658,11.76194,11.76194,9000000.0
2009-10-16 11:32:00,11.76259,11.76388,11.75549,11.75593,9000000.0
2009-10-16 11:33:00,11.75973,11.76088,11.75601,11.75801,8000000.0
2009-10-16 11:34:00,11.75841,11.76069,11.75662,11.75757,12000000.0
2009-10-16 11:35:00,11.758,11.76286,11.75791,11.76265,14000000.0
2009-10-16 11:36:00,11.76802,11.76802,11.75883,11.75947,8000000.0
2009-10-16 11:37:00,11.75929,11.76118,11.75768,11.75854,12000000.0
2009-10-16 11:38:00,11.75733,11.7613,11.75668,11.75802,13000000.0
2009-10-16 11:39:00,11.75817,11.75992,11.75624,11.75811,11000000.0
2009-10-16 11:40:00,11.75423,11.758,11.75349,11.758,34000000.0
2009-10-16 11:41:00,11.75569,11.75871,11.75207,11.75207,18000000.0
2009-10-16 11:42:00,11.75765,11.75765,11.75031,11.75306,9000000.0
2009-10-16 11:43:00,11.75309,11.75727,11.75233,11.75303,20000000.0
2009-10-16 11:44:00,11.75444,11.75594,11.75304,11.75337,11000000.0
2009-10-16 11:45:00,11.75853,11.75853,11.75411,11.7575,12000000.0
2009-10-16 11:46:00,11.75634,11.75857,11.75534,11.75583,11000000.0
2009-10-16 11:47:00,11.7537,11.75634,11.75339,11.75362,9000000.0
2009-10-16 11:48:00,11.75777,11.75777,11.75299,11.75349,7000000.0
2009-10-16 11:49:00,11.75493,11.75643,11.75214,11.75214,7000000.0
2009-10-16 11:50:00,11.75353,11.75771,11.75353,11.75771,8000000.0
2009-10-16 11:51:00,11.75541,11.7574,11.75436,11.75547,7000000.0
2009-10-16 11:52:00,11.75386,11.75655,11.75206,11.75344,27000000.0
2009-10-16 11:53:00,11.7531,11.75733,11.7531,11.75486,18000000.0
2009-10-16 11:54:00,11.75822,11.75822,11.75323,11.75605,13000000.0
2009-10-16 11:55:00,11.75269,11.75638,11.75269,11.75451,13000000.0
2009-10-16 11:56:00,11.75518,11.7631,11.75518,11.7631,11000000.0
2009-10-16 11:57:00,11.76768,11.76768,11.76005,11.76101,10000000.0
2009-10-16 11:58:00,11.76479,11.76503,11.76159,11.76464,10000000.0
2009-10-16 11:59:00,11.76051,11.76488,11.76051,11.76109,11000000.0
2009-10-16 12:00:00,11.76011,11.76635,11.75511,11.75778,16000000.0
2009-10-16 12:01:00,11.75766,11.76011,11.75616,11.75686,18000000.0
2009-10-16 12:02:00,11.75565,11.75883,11.75551,11.75656,8000000.0
2009-10-16 12:03:00,11.75733,11.7604,11.75646,11.75828,16000000.0
2009-10-16 12:04:00,11.75961,11.75961,11.75804,11.75867,17000000.0
2009-10-16 12:05:00,11.75907,11.76057,11.75722,11.75914,9000000.0
2009-10-16 12:06:00,11.75931,11.75931,11.7547,11.75515,27000000.0
2009-10-16 12:07:00,11.75418,11.75607,11.75227,11.75607,20000000.0
2009-10-16 12:08:00,11.75384,11.75639,11.75339,11.75339,12000000.0
2009-10-16 12:09:00,11.75829,11.75829,11.75025,11.75025,30000000.0
2009-10-16 12:10:00,11.74835,11.75139,11.74563,11.75072,27000000.0
2009-10-16 12:11:00,11.74749,11.75274,11.74702,11.75274,14000000.0
2009-10-16 12:12:00,11.75865,11.75865,11.75172,11.75182,18000000.0
2009-10-16 12:13:00,11.75096,11.75555,11.74707,11.75122,22000000.0
2009-10-16 12:14:00,11.74687,11.7555,11.74687,11.75206,18000000.0
2009-10-16 12:15:00,11.75809,11.75809,11.74955,11.7498,20000000.0
2009-10-16 12:16:00,11.75314,11.7561,11.75042,11.75305,16000000.0
2009-10-16 12:17:00,11.75607,11.75628,11.75111,11.75254,29000000.0
2009-10-16 12:18:00,11.75856,11.75877,11.75306,11.75637,33000000.0
2009-10-16 12:19:00,11.7567,11.7597,11.75608,11.75735,15000000.0
2009-10-16 12:20:00,11.75596,11.75937,11.75555,11.75886,9000000.0
2009-10-16 12:21:00,11.758,11.75931,11.75677,11.75677,8000000.0
2009-10-16 12:22:00,11.7558,11.75852,11.75485,11.75613,26000000.0
2009-10-16 12:23:00,11.75538,11.75825,11.7513,11.75421,28000000.0
2009-10-16 12:24:00,11.75855,11.75855,11.75173,11.75551,32000000.0
2009-10-16 12:25:00,11.75122,11.7534,11.75101,11.75101,8000000.0
2009-10-16 12:26:00,11.75261,11.75637,11.75261,11.75637,10000000.0
2009-10-16 12:27:00,11.75875,11.75875,11.75215,11.75215,24000000.0
2009-10-16 12:28:00,11.75167,11.75622,11.75152,11.75516,28000000.0
2009-10-16 12:29:00,11.75229,11.75534,11.75191,11.75203,13000000.0
2009-10-16 12:30:00,11.75789,11.75789,11.75255,11.75282,8000000.0
2009-10-16 12:31:00,11.75645,11.75737,11.7522,11.75551,19000000.0
2009-10-16 12:32:00,11.75225,11.75622,11.75149,11.75556,25000000.0
2009-10-16 12:33:00,11.75675,11.75675,11.75071,11.75071,7000000.0
2009-10-16 12:34:00,11.75177,11.75371,11.74895,11.74946,14000000.0
2009-10-16 12:35:00,11.75054,11.75338,11.74943,11.75065,14000000.0
2009-10-16 12:36:00,11.74956,11.75794,11.74956,11.75059,22000000.0
2009-10-16 12:37:00,11.74953,11.75328,11.74947,11.75087,17000000.0
2009-10-16 12:38:00,11.75056,11.75261,11.74898,11.7497,16000000.0
2009-10-16 12:39:00,11.75852,11.75852,11.74994,11.75278,14000000.0
2009-10-16 12:40:00,11.74899,11.74957,11.74897,11.74952,8000000.0
2009-10-16 12:41:00,11.74991,11.75482,11.74991,11.75169,9000000.0
2009-10-16 12:42:00,11.75784,11.75784,11.7478,11.74816,11000000.0
2009-10-16 12:43:00,11.7476,11.75175,11.74602,11.75067,32000000.0
2009-10-16 12:44:00,11.74681,11.75002,11.74675,11.74853,8000000.0
2009-10-16 12:45:00,11.74998,11.74998,11.74612,11.74616,7000000.0
2009-10-16 12:46:00,11.75032,11.75032,11.74644,11.74652,8000000.0
2009-10-16 12:47:00,11.74914,11.75145,11.74807,11.75054,10000000.0
2009-10-16 12:48:00,11.7494,11.7503,11.7472,11.74737,8000000.0
2009-10-16 12:49:00,11.74732,11.75064,11.74732,11.74812,9000000.0
2009-10-16 12:50:00,11.74784,11.7514,11.74784,11.75028,7000000.0
2009-10-16 12:51:00,11.74998,11.75176,11.74954,11.75176,11000000.0
2009-10-16 12:52:00,11.74872,11.75166,11.74872,11.74998,7000000.0
2009-10-16 12:53:00,11.74895,11.7524,11.74827,11.74984,9000000.0
2009-10-16 12:54:00,11.75794,11.75794,11.74802,11.74802,8000000.0
2009-10-16 12:55:00,11.74877,11.7522,11.74877,11.74987,8000000.0
2009-10-16 12:56:00,11.74894,11.75209,11.74874,11.74877,11000000.0
2009-10-16 12:57:00,11.74883,11.75114,11.74883,11.74985,8000000.0
2009-10-16 12:58:00,11.74978,11.75153,11.74638,11.74638,8000000.0
2009-10-16 12:59:00,11.74336,11.74614,11.73635,11.73635,11000000.0
2009-10-16 13:00:00,11.73542,11.74382,11.73542,11.73875,16000000.0
2009-10-16 13:01:00,11.73722,11.74068,11.73134,11.73801,18000000.0
2009-10-16 13:02:00,11.73547,11.7397,11.73267,11.73969,17000000.0
2009-10-16 13:03:00,11.73884,11.73884,11.73268,11.73409,21000000.0
2009-10-16 13:04:00,11.73459,11.73923,11.73459,11.73595,13000000.0
2009-10-16 13:05:00,11.73584,11.74478,11.73584,11.74403,7000000.0
2009-10-16 13:06:00,11.74817,11.74817,11.74203,11.74261,12000000.0
2009-10-16 13:07:00,11.74501,11.74753,11.74352,11.74572,9000000.0
2009-10-16 13:08:00,11.75026,11.75039,11.74423,11.74487,13000000.0
2009-10-16 13:09:00,11.74729,11.74729,11.7427,11.7427,7000000.0
2009-10-16 13:10:00,11.74511,11.74649,11.74236,11.74646,9000000.0
2009-10-16 13:11:00,11.74367,11.74641,11.73844,11.73844,11000000.0
2009-10-16 13:12:00,11.74104,11.74219,11.73703,11.7397,9000000.0
2009-10-16 13:13:00,11.74063,11.75032,11.74063,11.75032,7000000.0
2009-10-16 13:14:00,11.74594,11.749,11.74397,11.749,8000000.0
2009-10-16 13:15:00,11.74829,11.75248,11.74494,11.74781,12000000.0
2009-10-16 13:16:00,11.75199,11.7529,11.74684,11.74684,11000000.0
2009-10-16 13:17:00,11.74687,11.7535,11.74068,11.7535,14000000.0
2009-10-16 13:18:00,11.75749,11.76097,11.75738,11.75945,7000000.0
2009-10-16 13:19:00,11.75792,11.75929,11.75163,11.75195,7000000.0
2009-10-16 13:20:00,11.75077,11.75562,11.75071,11.75158,9000000.0
2009-10-16 13:21:00,11.75704,11.75996,11.75426,11.75426,10000000.0
2009-10-16 13:22:00,11.75474,11.75552,11.75165,11.75212,9000000.0
2009-10-16 13:23:00,11.75178,11.75816,11.75178,11.75816,11000000.0
2009-10-16 13:24:00,11.75127,11.75522,11.75025,11.75454,8000000.0
2009-10-16 13:25:00,11.7483,11.75147,11.74818,11.74945,7000000.0
2009-10-16 13:26:00,11.74889,11.75273,11.74829,11.75094,7000000.0
2009-10-16 13:27:00,11.75799,11.75799,11.75123,11.75373,11000000.0
2009-10-16 13:28:00,11.75355,11.75956,11.75353,11.75937,8000000.0
2009-10-16 13:29:00,11.75563,11.7607,11.75563,11.75632,13000000.0
2009-10-16 13:30:00,11.75363,11.75674,11.75354,11.7541,8000000.0
2009-10-16 13:31:00,11.75349,11.75526,11.75278,11.75362,10000000.0
2009-10-16 13:32:00,11.7545,11.75699,11.75358,11.75466,8000000.0
2009-10-16 13:33:00,11.75652,11.75809,11.7526,11.7526,11000000.0
2009-10-16 13:34:00,11.75227,11.7562,11.75227,11.75388,10000000.0
2009-10-16 13:35:00,11.7549,11.75625,11.7516,11.7516,7000000.0
2009-10-16 13:36:00,11.75832,11.75832,11.75293,11.75393,9000000.0
2009-10-16 13:37:00,11.75487,11.75823,11.75487,11.75618,8000000.0
2009-10-16 13:38:00,11.75628,11.76005,11.75478,11.76005,11000000.0
2009-10-16 13:39:00,11.7601,11.76018,11.75639,11.75708,9000000.0
2009-10-16 13:40:00,11.7586,11.7638,11.7586,11.75961,10000000.0
2009-10-16 13:41:00,11.76201,11.76421,11.7615,11.76343,11000000.0
2009-10-16 13:42:00,11.76842,11.76842,11.76158,11.76263,18000000.0
2009-10-16 13:43:00,11.76302,11.76588,11.76302,11.76588,9000000.0
2009-10-16 13:44:00,11.76338,11.76934,11.76338,11.76541,10000000.0
2009-10-16 13:45:00,11.76778,11.7694,11.76639,11.76733,10000000.0
2009-10-16 13:46:00,11.76612,11.76942,11.7646,11.7679,8000000.0
2009-10-16 13:47:00,11.76309,11.76372,11.75679,11.75679,8000000.0
2009-10-16 13:48:00,11.75955,11.76056,11.7565,11.75869,8000000.0
2009-10-16 13:49:00,11.75686,11.76174,11.75669,11.75669,9000000.0
2009-10-16 13:50:00,11.75623,11.75916,11.75473,11.75546,14000000.0
2009-10-16 13:51:00,11.75922,11.75922,11.75488,11.7584,49000000.0
2009-10-16 13:52:00,11.7562,11.76024,11.75565,11.75615,13000000.0
2009-10-16 13:53:00,11.75895,11.75897,11.75484,11.75484,7000000.0
2009-10-16 13:54:00,11.75822,11.75822,11.75532,11.75807,7000000.0
2009-10-16 13:55:00,11.75533,11.75791,11.75284,11.75284,9000000.0
2009-10-16 13:56:00,11.75254,11.7545,11.75184,11.75228,8000000.0
2009-10-16 13:57:00,11.75844,11.75844,11.75249,11.75249,31000000.0
2009-10-16 13:58:00,11.7528,11.7541,11.75056,11.75056,8000000.0
2009-10-16 13:59:00,11.75186,11.75316,11.75062,11.75241,11000000.0
2009-10-16 14:00:00,11.75832,11.75832,11.75177,11.75177,11000000.0
2009-10-16 14:01:00,11.7518,11.75468,11.75135,11.75219,9000000.0
2009-10-16 14:02:00,11.75107,11.75408,11.75072,11.75072,10000000.0
2009-10-16 14:03:00,11.75721,11.75721,11.75035,11.75083,8000000.0
2009-10-16 14:04:00,11.75023,11.75076,11.75016,11.75076,8000000.0
2009-10-16 14:05:00,11.75041,11.75508,11.75041,11.75264,11000000.0
2009-10-16 14:06:00,11.75761,11.75761,11.75301,11.75301,9000000.0
2009-10-16 14:07:00,11.75312,11.75463,11.75129,11.75136,11000000.0
2009-10-16 14:08:00,11.75068,11.7552,11.75068,11.75268,9000000.0
2009-10-16 14:09:00,11.75814,11.75814,11.75262,11.75382,9000000.0
2009-10-16 14:10:00,11.75422,11.75803,11.75383,11.75628,15000000.0
2009-10-16 14:11:00,11.75688,11.75935,11.75604,11.75737,11000000.0
2009-10-16 14:12:00,11.75859,11.75939,11.75685,11.75685,10000000.0
2009-10-16 14:13:00,11.75662,11.7612,11.7561,11.75934,10000000.0
2009-10-16 14:14:00,11.75942,11.76103,11.75773,11.75961,10000000.0
2009-10-16 14:15:00,11.75891,11.7655,11.75829,11.75931,8000000.0
2009-10-16 14:16:00,11.75739,11.76333,11.75709,11.7628,7000000.0
2009-10-16 14:17:00,11.76568,11.76653,11.76041,11.76146,10000000.0
2009-10-16 14:18:00,11.76372,11.76643,11.76185,11.76242,8000000.0
2009-10-16 14:19:00,11.76269,11.76519,11.76073,11.76145,13000000.0
2009-10-16 14:20:00,11.76545,11.76671,11.7609,11.76137,9000000.0
2009-10-16 14:21:00,11.77035,11.77054,11.76384,11.76659,10000000.0
2009-10-16 14:22:00,11.76665,11.77164,11.76636,11.77045,23000000.0
2009-10-16 14:23:00,11.76911,11.77531,11.76893,11.77489,9000000.0
2009-10-16 14:24:00,11.77328,11.77613,11.77163,11.77198,11000000.0
2009-10-16 14:25:00,11.77146,11.77476,11.77003,11.77003,13000000.0
2009-10-16 14:26:00,11.76919,11.77133,11.76768,11.76849,7000000.0
2009-10-16 14:27:00,11.77012,11.77181,11.76672,11.76674,8000000.0
2009-10-16 14:28:00,11.76954,11.77259,11.76891,11.77033,10000000.0
2009-10-16 14:29:00,11.77633,11.77778,11.7711,11.77189,10000000.0
2009-10-16 14:30:00,11.77749,11.77749,11.76903,11.7692,12000000.0
2009-10-16 14:31:00,11.76827,11.7706,11.76471,11.76471,13000000.0
2009-10-16 14:32:00,11.76479,11.76599,11.76221,11.76276,8000000.0
2009-10-16 14:33:00,11.76836,11.76836,11.76204,11.76204,11000000.0
2009-10-16 14:34:00,11.76154,11.76571,11.76099,11.76135,23000000.0
2009-10-16 14:35:00,11.75932,11.76214,11.75439,11.75849,14000000.0
2009-10-16 14:36:00,11.75871,11.75925,11.75261,11.75412,20000000.0
2009-10-16 14:37:00,11.75628,11.75818,11.75352,11.75352,11000000.0
2009-10-16 14:38:00,11.75584,11.75703,11.75045,11.75045,8000000.0
2009-10-16 14:39:00,11.7577,11.7577,11.75059,11.75177,10000000.0
2009-10-16 14:40:00,11.75163,11.75939,11.75157,11.75579,19000000.0
2009-10-16 14:41:00,11.75535,11.7637,11.75493,11.75935,20000000.0
2009-10-16 14:42:00,11.76763,11.76763,11.75427,11.75607,20000000.0
2009-10-16 14:43:00,11.75583,11.76077,11.75551,11.75757,10000000.0
2009-10-16 14:44:00,11.76126,11.76306,11.75793,11.75947,8000000.0
2009-10-16 14:45:00,11.7625,11.76557,11.76111,11.76219,7000000.0
2009-10-16 14:46:00,11.76093,11.76259,11.75711,11.75792,10000000.0
2009-10-16 14:47:00,11.75928,11.76155,11.75761,11.75789,7000000.0
2009-10-16 14:48:00,11.76067,11.76184,11.75811,11.75885,9000000.0
2009-10-16 14:49:00,11.76286,11.76358,11.75917,11.75959,8000000.0
2009-10-16 14:50:00,11.76037,11.76169,11.75785,11.75785,8000000.0
2009-10-16 14:51:00,11.76035,11.76125,11.75765,11.75765,7000000.0
2009-10-16 14:52:00,11.75653,11.75875,11.75565,11.75664,7000000.0
2009-10-16 14:53:00,11.7554,11.76149,11.7554,11.75886,13000000.0
2009-10-16 14:54:00,11.7668,11.7668,11.75868,11.75969,10000000.0
2009-10-16 14:55:00,11.75994,11.76308,11.75613,11.7568,17000000.0
2009-10-16 14:56:00,11.76002,11.76053,11.75516,11.75516,7000000.0
2009-10-16 14:57:00,11.75902,11.75902,11.7527,11.7527,23000000.0
2009-10-16 14:58:00,11.75257,11.75627,11.75222,11.75222,36000000.0
2009-10-16 14:59:00,11.7515,11.75774,11.75046,11.75166,13000000.0
2009-10-16 15:00:00,11.75105,11.75769,11.75105,11.75472,11000000.0
2009-10-16 15:01:00,11.75728,11.75928,11.75501,11.7581,12000000.0
2009-10-16 15:02:00,11.75374,11.75762,11.75374,11.75444,11000000.0
2009-10-16 15:03:00,11.7583,11.7583,11.75172,11.75172,9000000.0
2009-10-16 15:04:00,11.75162,11.75493,11.74472,11.74472,15000000.0
2009-10-16 15:05:00,11.74417,11.74924,11.7425,11.74467,16000000.0
2009-10-16 15:06:00,11.74831,11.7521,11.74414,11.7521,12000000.0
2009-10-16 15:07:00,11.74845,11.75437,11.74845,11.75424,7000000.0
2009-10-16 15:08:00,11.75086,11.7572,11.75086,11.75421,11000000.0
2009-10-16 15:09:00,11.75616,11.75616,11.74901,11.74946,7000000.0
2009-10-16 15:10:00,11.74923,11.75534,11.74923,11.75358,9000000.0
2009-10-16 15:11:00,11.75635,11.75635,11.74996,11.75011,8000000.0
2009-10-16 15:12:00,11.75643,11.75643,11.75128,11.75231,7000000.0
2009-10-16 15:13:00,11.75475,11.76289,11.75475,11.76042,8000000.0
2009-10-16 15:14:00,11.76071,11.76687,11.75997,11.76638,8000000.0
2009-10-16 15:15:00,11.7706,11.77138,11.7582,11.76129,10000000.0
2009-10-16 15:16:00,11.76136,11.76865,11.76136,11.76539,9000000.0
2009-10-16 15:17:00,11.76323,11.76784,11.76323,11.7666,8000000.0
2009-10-16 15:18:00,11.76725,11.76739,11.76154,11.76154,10000000.0
2009-10-16 15:19:00,11.76202,11.76414,11.76148,11.7628,10000000.0
2009-10-16 15:20:00,11.7624,11.76613,11.76226,11.76345,8000000.0
2009-10-16 15:21:00,11.76515,11.76515,11.75648,11.75702,7000000.0
2009-10-16 15:22:00,11.75587,11.76043,11.75572,11.76043,10000000.0
2009-10-16 15:23:00,11.76107,11.76374,11.75638,11.75638,7000000.0
2009-10-16 15:24:00,11.75791,11.7584,11.75538,11.75739,8000000.0
2009-10-16 15:25:00,11.75635,11.7593,11.75465,11.75646,8000000.0
2009-10-16 15:26:00,11.75302,11.75559,11.75057,11.75057,10000000.0
2009-10-16 15:27:00,11.75065,11.75697,11.75065,11.75627,7000000.0
2009-10-16 15:28:00,11.75795,11.75795,11.75582,11.75582,7000000.0
2009-10-16 15:29:00,11.75433,11.75485,11.75113,11.75179,8000000.0
2009-10-16 15:30:00,11.75786,11.75786,11.75197,11.75308,8000000.0
2009-10-16 15:31:00,11.7567,11.75746,11.75337,11.75609,9000000.0
2009-10-16 15:32:00,11.75882,11.75984,11.75609,11.75609,10000000.0
2009-10-16 15:33:00,11.75933,11.75961,11.75618,11.75675,8000000.0
2009-10-16 15:34:00,11.7578,11.75859,11.75348,11.75412,9000000.0
2009-10-16 15:35:00,11.7534,11.75794,11.7534,11.75544,10000000.0
2009-10-16 15:36:00,11.75806,11.76005,11.75707,11.75768,8000000.0
2009-10-16 15:37:00,11.75624,11.75967,11.75585,11.75585,11000000.0
2009-10-16 15:38:00,11.75563,11.76036,11.75337,11.76036,11000000.0
2009-10-16 15:39:00,11.75973,11.75977,11.75309,11.75309,8000000.0
2009-10-16 15:40:00,11.75523,11.75757,11.75279,11.75286,7000000.0
2009-10-16 15:41:00,11.75459,11.75661,11.75338,11.75338,9000000.0
2009-10-16 15:42:00,11.75757,11.75757,11.75189,11.75239,8000000.0
2009-10-16 15:43:00,11.75686,11.75686,11.75239,11.75239,7000000.0
2009-10-16 15:44:00,11.75244,11.75656,11.75232,11.75656,7000000.0
2009-10-16 15:45:00,11.75789,11.75789,11.75269,11.75402,9000000.0
2009-10-16 15:46:00,11.75696,11.75901,11.756,11.75606,11000000.0
2009-10-16 15:47:00,11.75678,11.75799,11.75608,11.75613,10000000.0
2009-10-16 15:48:00,11.75758,11.75758,11.75569,11.75569,7000000.0
2009-10-16 15:49:00,11.75517,11.75555,11.75047,11.75047,8000000.0
2009-10-16 15:50:00,11.75129,11.75282,11.74764,11.74833,8000000.0
2009-10-16 15:51:00,11.74728,11.74823,11.74488,11.74488,9000000.0
2009-10-16 15:52:00,11.74071,11.74241,11.73602,11.73965,9000000.0
2009-10-16 15:53:00,11.73758,11.74162,11.73562,11.73907,7000000.0
2009-10-16 15:54:00,11.74052,11.74156,11.73629,11.73678,8000000.0
2009-10-16 15:55:00,11.73475,11.74413,11.73377,11.74413,7000000.0
2009-10-16 15:56:00,11.73909,11.75373,11.73909,11.75202,8000000.0
2009-10-16 15:57:00,11.75738,11.75738,11.74845,11.74845,11000000.0
2009-10-16 15:58:00,11.75193,11.75239,11.74737,11.74971,11000000.0
2009-10-16 15:59:00,11.74761,11.74964,11.74489,11.74489,10000000.0
2009-10-16 16:00:00,11.74829,11.75091,11.74236,11.75091,9000000.0
2009-10-16 16:01:00,11.75105,11.75162,11.74572,11.74606,7000000.0
2009-10-16 16:02:00,11.74628,11.75075,11.74592,11.74967,7000000.0
2009-10-16 16:03:00,11.74815,11.75618,11.74736,11.75018,11000000.0
2009-10-16 16:04:00,11.74974,11.75151,11.74788,11.74788,10000000.0
2009-10-16 16:05:00,11.74968,11.75122,11.74726,11.74726,10000000.0
2009-10-16 16:06:00,11.74872,11.74961,11.74723,11.74723,7000000.0
2009-10-16 16:07:00,11.74736,11.74922,11.74655,11.74655,11000000.0
2009-10-16 16:08:00,11.74647,11.75041,11.74645,11.75041,11000000.0
2009-10-16 16:09:00,11.75027,11.75109,11.74719,11.74781,8000000.0
2009-10-16 16:10:00,11.74751,11.75211,11.74751,11.75123,7000000.0
2009-10-16 16:11:00,11.74939,11.75066,11.74839,11.75011,8000000.0
2009-10-16 16:12:00,11.74966,11.7564,11.74854,11.75141,9000000.0
2009-10-16 16:13:00,11.75043,11.75305,11.74788,11.74788,11000000.0
2009-10-16 16:14:00,11.7482,11.75,11.74744,11.74977,9000000.0
2009-10-16 16:15:00,11.74883,11.74883,11.74403,11.74403,11000000.0
2009-10-16 16:16:00,11.74463,11.74757,11.74401,11.74443,11000000.0
2009-10-16 16:17:00,11.74499,11.74634,11.74121,11.74123,7000000.0
2009-10-16 16:18:00,11.7479,11.7479,11.73824,11.73883,8000000.0
2009-10-16 16:19:00,11.7396,11.74217,11.73881,11.74197,10000000.0
2009-10-16 16:20:00,11.74422,11.74521,11.73992,11.73992,10000000.0
2009-10-16 16:21:00,11.73974,11.74246,11.73877,11.73877,9000000.0
2009-10-16 16:22:00,11.73925,11.73983,11.73623,11.7375,8000000.0
2009-10-16 16:23:00,11.73729,11.74035,11.73581,11.73863,8000000.0
2009-10-16 16:24:00,11.74807,11.74807,11.7407,11.74241,8000000.0
2009-10-16 16:25:00,11.73865,11.73949,11.73637,11.73637,8000000.0
2009-10-16 16:26:00,11.74045,11.74233,11.73797,11.7415,8000000.0
2009-10-16 16:27:00,11.74748,11.74748,11.73847,11.73847,9000000.0
2009-10-16 16:28:00,11.73845,11.74268,11.73792,11.74131,10000000.0
2009-10-16 16:29:00,11.73881,11.74412,11.73881,11.74193,11000000.0
2009-10-16 16:30:00,11.74668,11.74668,11.74139,11.74163,7000000.0
2009-10-16 16:31:00,11.74362,11.74655,11.74304,11.74426,8000000.0
2009-10-16 16:32:00,11.74573,11.74731,11.74417,11.74613,10000000.0
2009-10-16 16:33:00,11.74968,11.74968,11.74459,11.7466,7000000.0
2009-10-16 16:34:00,11.74373,11.74577,11.7428,11.7428,8000000.0
2009-10-16 16:35:00,11.74473,11.74672,11.74376,11.74459,9000000.0
2009-10-16 16:36:00,11.74646,11.74751,11.74434,11.74553,10000000.0
2009-10-16 16:37:00,11.74426,11.74565,11.7417,11.74326,10000000.0
2009-10-16 16:38:00,11.7407,11.7414,11.73764,11.73764,9000000.0
2009-10-16 16:39:00,11.73817,11.73948,11.73723,11.73723,7000000.0
2009-10-16 16:40:00,11.73772,11.73916,11.7357,11.73698,7000000.0
2009-10-16 16:41:00,11.73916,11.74041,11.73695,11.73708,9000000.0
2009-10-16 16:42:00,11.73818,11.74019,11.7375,11.7375,8000000.0
2009-10-16 16:43:00,11.73711,11.73946,11.73638,11.73818,7000000.0
2009-10-16 16:44:00,11.73777,11.74256,11.73733,11.74256,8000000.0
2009-10-16 16:45:00,11.74758,11.74758,11.73941,11.74033,9000000.0
2009-10-16 16:46:00,11.73991,11.74373,11.73991,11.74263,7000000.0
2009-10-16 16:47:00,11.74339,11.74406,11.73954,11.73954,10000000.0
2009-10-16 16:48:00,11.74567,11.74567,11.73667,11.73727,7000000.0
2009-10-16 16:49:00,11.73636,11.73887,11.73557,11.73589,7000000.0
2009-10-16 16:50:00,11.7392,11.73948,11.7326,11.73904,9000000.0
2009-10-16 16:51:00,11.738,11.74445,11.73515,11.73515,10000000.0
2009-10-16 16:52:00,11.72949,11.73343,11.72538,11.72834,11000000.0
2009-10-16 16:53:00,11.72452,11.72577,11.71424,11.71424,8000000.0
2009-10-16 16:54:00,11.72036,11.72167,11.71555,11.7185,8000000.0
2009-10-16 16:55:00,11.71918,11.72335,11.7184,11.72194,9000000.0
2009-10-16 16:56:00,11.72258,11.72354,11.72045,11.72354,9000000.0
2009-10-16 16:57:00,11.72564,11.72564,11.71387,11.7143,7000000.0
2009-10-16 16:58:00,11.71218,11.71559,11.71124,11.71218,7000000.0
2009-10-16 16:59:00,11.71213,11.71751,11.71113,11.71751,8000000.0
2009-10-16 17:00:00,11.72115,11.72661,11.71751,11.71751,8000000.0
2009-10-16 17:01:00,11.71706,11.71788,11.7101,11.7101,7000000.0
2009-10-16 17:02:00,11.71127,11.71415,11.70978,11.71033,7000000.0
2009-10-16 17:03:00,11.71766,11.71766,11.71003,11.71003,9000000.0
2009-10-16 17:04:00,11.7124,11.71451,11.71207,11.71393,10000000.0
2009-10-16 17:05:00,11.71296,11.71528,11.71296,11.71475,7000000.0
2009-10-16 17:06:00,11.71718,11.71718,11.70881,11.71204,8000000.0
2009-10-16 17:07:00,11.7114,11.71439,11.70962,11.71437,7000000.0
2009-10-16 17:08:00,11.71084,11.71285,11.70696,11.70696,9000000.0
2009-10-16 17:09:00,11.71013,11.71064,11.70383,11.70383,7000000.0
2009-10-16 17:10:00,11.70181,11.70339,11.6988,11.70095,7000000.0
2009-10-16 17:11:00,11.69395,11.69861,11.69071,11.69188,8000000.0
2009-10-16 17:12:00,11.69508,11.69508,11.68409,11.68513,7000000.0
2009-10-16 17:13:00,11.68155,11.69473,11.68155,11.69267,9000000.0
2009-10-16 17:14:00,11.6941,11.69624,11.692,11.69624,7000000.0
2009-10-16 17:15:00,11.69934,11.69952,11.69306,11.69306,8000000.0
2009-10-16 17:16:00,11.69421,11.69607,11.69197,11.69197,8000000.0
2009-10-16 17:17:00,11.69203,11.69207,11.69005,11.69046,11000000.0
2009-10-16 17:18:00,11.68718,11.68987,11.68522,11.6884,8000000.0
2009-10-16 17:19:00,11.68927,11.6925,11.68883,11.68976,7000000.0
2009-10-16 17:20:00,11.6918,11.6997,11.6914,11.69811,7000000.0
2009-10-16 17:21:00,11.70005,11.70154,11.69664,11.69995,7000000.0
2009-10-16 17:22:00,11.69917,11.70238,11.6983,11.69944,10000000.0
2009-10-16 17:23:00,11.7005,11.70264,11.69923,11.69984,9000000.0
2009-10-16 17:24:00,11.69896,11.70306,11.69896,11.7015,8000000.0
2009-10-16 17:25:00,11.70385,11.7084,11.70219,11.7084,7000000.0
2009-10-16 17:26:00,11.706,11.70801,11.70494,11.70528,9000000.0
2009-10-16 17:27:00,11.70802,11.70802,11.70405,11.70411,8000000.0
2009-10-16 17:28:00,11.70535,11.70825,11.70404,11.70467,9000000.0
2009-10-16 17:29:00,11.70792,11.70792,11.69977,11.69977,8000000.0
2009-10-16 17:30:00,11.7,11.70118,11.69814,11.6989,10000000.0
2009-10-16 17:31:00,11.70365,11.70615,11.70165,11.70432,9000000.0
2009-10-16 17:32:00,11.70523,11.71163,11.70498,11.71087,7000000.0
2009-10-16 17:33:00,11.71694,11.71694,11.70938,11.70988,8000000.0
2009-10-16 17:34:00,11.71389,11.71392,11.70997,11.70997,7000000.0
2009-10-16 17:35:00,11.71081,11.71231,11.70877,11.70877,8000000.0
2009-10-16 17:36:00,11.70916,11.71614,11.70899,11.71376,8000000.0
2009-10-16 17:37:00,11.70929,11.70942,11.70574,11.70776,11000000.0
2009-10-16 17:38:00,11.70585,11.7091,11.7058,11.70591,10000000.0
2009-10-16 17:39:00,11.70793,11.70958,11.70609,11.70609,11000000.0
2009-10-16 17:40:00,11.70992,11.71089,11.70655,11.71065,9000000.0
2009-10-16 17:41:00,11.70851,11.71003,11.7048,11.70638,10000000.0
2009-10-16 17:42:00,11.70792,11.70792,11.70354,11.70354,8000000.0
2009-10-16 17:43:00,11.70705,11.70853,11.70532,11.7081,11000000.0
2009-10-16 17:44:00,11.70682,11.70808,11.70576,11.70614,8000000.0
2009-10-16 17:45:00,11.70994,11.71036,11.70671,11.70706,10000000.0
2009-10-16 17:46:00,11.70801,11.70982,11.70705,11.70776,7000000.0
2009-10-16 17:47:00,11.70778,11.71019,11.70744,11.71002,11000000.0
2009-10-16 17:48:00,11.70853,11.70853,11.7052,11.7052,11000000.0
2009-10-16 17:49:00,11.70378,11.70817,11.70378,11.70817,7000000.0
2009-10-16 17:50:00,11.70536,11.70703,11.70504,11.70504,10000000.0
2009-10-16 17:51:00,11.70898,11.70948,11.70897,11.70897,8000000.0
2009-10-16 17:52:00,11.70505,11.70831,11.70432,11.70782,8000000.0
2009-10-16 17:53:00,11.7036,11.70664,11.7036,11.70391,11000000.0
2009-10-16 17:54:00,11.70771,11.70829,11.70576,11.70829,7000000.0
2009-10-16 17:55:00,11.70594,11.7076,11.70468,11.7076,10000000.0
2009-10-16 17:56:00,11.70353,11.70561,11.69959,11.69959,11000000.0
2009-10-16 17:57:00,11.70817,11.70817,11.69988,11.69988,9000000.0
2009-10-16 17:58:00,11.69749,11.70137,11.69749,11.69824,8000000.0
2009-10-16 17:59:00,11.6995,11.70398,11.6995,11.70162,7000000.0
2009-10-16 18:00:00,11.70348,11.70572,11.70255,11.70324,7000000.0
2009-10-16 18:01:00,11.70355,11.70722,11.70355,11.70502,8000000.0
2009-10-16 18:02:00,11.70558,11.70781,11.70544,11.70781,9000000.0
2009-10-16 18:03:00,11.7104,11.71129,11.70688,11.71082,8000000.0
2009-10-16 18:04:00,11.70757,11.71152,11.70757,11.70964,11000000.0
2009-10-16 18:05:00,11.708,11.71151,11.70792,11.71147,7000000.0
2009-10-16 18:06:00,11.70798,11.71019,11.70743,11.70978,7000000.0
2009-10-16 18:07:00,11.7045,11.70768,11.70421,11.70421,10000000.0
2009-10-16 18:08:00,11.70427,11.7051,11.6998,11.70156,9000000.0
2009-10-16 18:09:00,11.69931,11.70743,11.69877,11.70743,7000000.0
2009-10-16 18:10:00,11.70378,11.70906,11.70312,11.70906,7000000.0
2009-10-16 18:11:00,11.71099,11.71492,11.7102,11.71435,9000000.0
2009-10-16 18:12:00,11.71874,11.71874,11.71245,11.71346,11000000.0
2009-10-16 18:13:00,11.71271,11.71615,11.71143,11.71612,7000000.0
2009-10-16 18:14:00,11.71243,11.71707,11.71097,11.71707,11000000.0
2009-10-16 18:15:00,11.7173,11.71933,11.71555,11.71873,9000000.0
2009-10-16 18:16:00,11.71626,11.72056,11.71626,11.71862,9000000.0
2009-10-16 18:17:00,11.72187,11.72187,11.71801,11.71801,11000000.0
2009-10-16 18:18:00,11.72733,11.72733,11.71774,11.71774,10000000.0
2009-10-16 18:19:00,11.71698,11.72049,11.71698,11.71864,7000000.0
2009-10-16 18:20:00,11.72006,11.72342,11.71891,11.72128,10000000.0
2009-10-16 18:21:00,11.72736,11.72736,11.7191,11.72095,8000000.0
2009-10-16 18:22:00,11.71648,11.7195,11.71536,11.71738,8000000.0
2009-10-16 18:23:00,11.71813,11.71964,11.71621,11.7172,8000000.0
2009-10-16 18:24:00,11.71805,11.72222,11.71681,11.72222,7000000.0
2009-10-16 18:25:00,11.72107,11.72461,11.72091,11.72091,11000000.0
2009-10-16 18:26:00,11.72373,11.72689,11.72373,11.72389,7000000.0
2009-10-16 18:27:00,11.72744,11.72744,11.72228,11.7251,9000000.0
2009-10-16 18:28:00,11.72254,11.72377,11.72149,11.72205,8000000.0
2009-10-16 18:29:00,11.72614,11.72651,11.72277,11.72649,11000000.0
2009-10-16 18:30:00,11.72832,11.72832,11.72308,11.72308,8000000.0
2009-10-16 18:31:00,11.72431,11.72544,11.72164,11.72164,11000000.0
2009-10-16 18:32:00,11.72244,11.72445,11.72241,11.72242,9000000.0
2009-10-16 18:33:00,11.72887,11.72887,11.7223,11.72324,11000000.0
2009-10-16 18:34:00,11.72349,11.72504,11.7216,11.7216,8000000.0
2009-10-16 18:35:00,11.7246,11.72473,11.72192,11.72473,9000000.0
2009-10-16 18:36:00,11.72774,11.72774,11.72011,11.72087,8000000.0
2009-10-16 18:37:00,11.72087,11.72471,11.72087,11.72242,8000000.0
2009-10-16 18:38:00,11.72233,11.72443,11.72168,11.72443,9000000.0
2009-10-16 18:39:00,11.72719,11.72719,11.72306,11.72319,7000000.0
2009-10-16 18:40:00,11.72339,11.72404,11.72284,11.72284,8000000.0
2009-10-16 18:41:00,11.72584,11.72751,11.72455,11.72751,7000000.0
2009-10-16 18:42:00,11.72792,11.72792,11.72362,11.72362,10000000.0
2009-10-16 18:43:00,11.7237,11.7279,11.7237,11.72782,11000000.0
2009-10-16 18:44:00,11.7234,11.72619,11.72237,11.72237,8000000.0
2009-10-16 18:45:00,11.72857,11.72857,11.7232,11.7262,8000000.0
2009-10-16 18:46:00,11.72535,11.72623,11.72394,11.72414,11000000.0
2009-10-16 18:47:00,11.72515,11.72704,11.72331,11.72331,7000000.0
2009-10-16 18:48:00,11.72785,11.72785,11.72278,11.72322,7000000.0
2009-10-16 18:49:00,11.72719,11.72719,11.72283,11.72318,8000000.0
2009-10-16 18:50:00,11.724,11.72556,11.7228,11.7228,11000000.0
2009-10-16 18:51:00,11.72777,11.72777,11.72176,11.72176,10000000.0
2009-10-16 18:52:00,11.72301,11.72303,11.71921,11.71921,8000000.0
2009-10-16 18:53:00,11.71829,11.7207,11.71796,11.71796,8000000.0
2009-10-16 18:54:00,11.71945,11.72037,11.71638,11.71638,7000000.0
2009-10-16 18:55:00,11.71745,11.71951,11.71599,11.71599,7000000.0
2009-10-16 18:56:00,11.71827,11.71979,11.71577,11.71979,11000000.0
2009-10-16 18:57:00,11.71933,11.72015,11.71721,11.71968,8000000.0
2009-10-16 18:58:00,11.71613,11.72009,11.71613,11.72009,10000000.0
2009-10-16 18:59:00,11.71717,11.72038,11.71717,11.7184,8000000.0
2009-10-16 19:00:00,11.71856,11.72439,11.71856,11.72251,8000000.0
2009-10-16 19:01:00,11.72313,11.72514,11.72231,11.72514,10000000.0
2009-10-16 19:02:00,11.72242,11.72512,11.72228,11.72512,11000000.0
2009-10-16 19:03:00,11.72746,11.72746,11.72202,11.72439,8000000.0
2009-10-16 19:04:00,11.72063,11.72435,11.72063,11.72435,9000000.0
2009-10-16 19:05:00,11.7203,11.72455,11.7203,11.72265,7000000.0
2009-10-16 19:06:00,11.72695,11.72695,11.72183,11.72183,7000000.0
2009-10-16 19:07:00,11.72149,11.72204,11.72146,11.72204,7000000.0
2009-10-16 19:08:00,11.72103,11.72334,11.72005,11.72175,7000000.0
2009-10-16 19:09:00,11.7231,11.72557,11.72169,11.72169,7000000.0
2009-10-16 19:10:00,11.72422,11.72422,11.72022,11.72069,8000000.0
2009-10-16 19:11:00,11.72115,11.72199,11.71881,11.71881,7000000.0
2009-10-16 19:12:00,11.71995,11.72154,11.7187,11.71872,9000000.0
2009-10-16 19:13:00,11.71883,11.72321,11.71876,11.72182,11000000.0
2009-10-16 19:14:00,11.71791,11.72095,11.71761,11.72021,7000000.0
2009-10-16 19:15:00,11.71768,11.71816,11.71468,11.71468,11000000.0
2009-10-16 19:16:00,11.71403,11.71825,11.71403,11.71668,11000000.0
2009-10-16 19:17:00,11.71722,11.72397,11.71722,11.72226,11000000.0
2009-10-16 19:18:00,11.72051,11.72187,11.71936,11.71936,9000000.0
2009-10-16 19:19:00,11.72059,11.72421,11.72059,11.72421,8000000.0
2009-10-16 19:20:00,11.72025,11.72503,11.7201,11.72216,10000000.0
2009-10-16 19:21:00,11.72791,11.72791,11.72086,11.72086,8000000.0
2009-10-16 19:22:00,11.72207,11.72314,11.71998,11.72226,10000000.0
2009-10-16 19:23:00,11.71804,11.72238,11.71753,11.72148,7000000.0
2009-10-16 19:24:00,11.72866,11.72866,11.72054,11.72054,11000000.0
2009-10-16 19:25:00,11.71925,11.72202,11.71881,11.72099,10000000.0
2009-10-16 19:26:00,11.71821,11.7244,11.71821,11.72296,11000000.0
2009-10-16 19:27:00,11.72831,11.72831,11.72244,11.72244,7000000.0
2009-10-16 19:28:00,11.72522,11.72522,11.72261,11.72334,7000000.0
2009-10-16 19:29:00,11.72335,11.72742,11.72327,11.72742,8000000.0
2009-10-16 19:30:00,11.72741,11.72741,11.72342,11.72342,7000000.0
2009-10-16 19:31:00,11.72624,11.72624,11.721,11.72108,10000000.0
2009-10-16 19:32:00,11.71962,11.7255,11.71912,11.72347,9000000.0
2009-10-16 19:33:00,11.72789,11.72789,11.72303,11.72303,7000000.0
2009-10-16 19:34:00,11.72368,11.72587,11.72247,11.72247,8000000.0
2009-10-16 19:35:00,11.72563,11.72563,11.72158,11.72501,8000000.0
2009-10-16 19:36:00,11.72734,11.72734,11.72023,11.72063,8000000.0
2009-10-16 19:37:00,11.7242,11.72611,11.72156,11.72611,9000000.0
2009-10-16 19:38:00,11.72636,11.72636,11.72283,11.72283,9000000.0
2009-10-16 19:39:00,11.72777,11.72777,11.72382,11.72711,8000000.0
2009-10-16 19:40:00,11.72849,11.72849,11.72561,11.72577,10000000.0
2009-10-16 19:41:00,11.72437,11.72548,11.72346,11.72454,7000000.0
2009-10-16 19:42:00,11.72736,11.72736,11.72131,11.72239,9000000.0
2009-10-16 19:43:00,11.72331,11.72644,11.72331,11.72644,7000000.0
2009-10-16 19:44:00,11.72337,11.72474,11.72259,11.72259,9000000.0
2009-10-16 19:45:00,11.72727,11.72727,11.724,11.72637,7000000.0
2009-10-16 19:46:00,11.72525,11.72781,11.72418,11.72418,8000000.0
2009-10-16 19:47:00,11.72308,11.72889,11.72308,11.72656,10000000.0
2009-10-16 19:48:00,11.73028,11.73211,11.72731,11.73082,10000000.0
2009-10-16 19:49:00,11.73249,11.73354,11.7308,11.7308,8000000.0
2009-10-16 19:50:00,11.73143,11.73623,11.73136,11.73623,8000000.0
2009-10-16 19:51:00,11.73859,11.73859,11.73366,11.73366,11000000.0
2009-10-16 19:52:00,11.73546,11.74171,11.73546,11.7386,11000000.0
2009-10-16 19:53:00,11.74175,11.74175,11.73839,11.73839,10000000.0
2009-10-16 19:54:00,11.73916,11.74049,11.73733,11.73733,7000000.0
2009-10-16 19:55:00,11.73824,11.73945,11.73531,11.73578,7000000.0
2009-10-16 19:56:00,11.7333,11.73733,11.7333,11.73454,9000000.0
2009-10-16 19:57:00,11.73729,11.73729,11.73258,11.73292,7000000.0
2009-10-16 19:58:00,11.7345,11.73559,11.73356,11.73559,7000000.0
2009-10-16 19:59:00,11.73349,11.7361,11.73291,11.73295,7000000.0
2009-10-16 20:00:00,11.73765,11.73765,11.73278,11.73307,7000000.0
2009-10-16 20:01:00,11.73477,11.73699,11.73477,11.73527,7000000.0
2009-10-16 20:02:00,11.73391,11.73757,11.73391,11.73743,11000000.0
2009-10-16 20:03:00,11.73799,11.73799,11.73297,11.73563,9000000.0
2009-10-16 20:04:00,11.7327,11.73447,11.73062,11.73062,10000000.0
2009-10-16 20:05:00,11.72844,11.73158,11.72715,11.73107,7000000.0
2009-10-16 20:06:00,11.72966,11.73714,11.72924,11.73498,10000000.0
2009-10-16 20:07:00,11.73151,11.73294,11.72981,11.72981,7000000.0
2009-10-16 20:08:00,11.73244,11.73244,11.72834,11.72834,10000000.0
2009-10-16 20:09:00,11.7298,11.73126,11.7298,11.73087,7000000.0
2009-10-16 20:10:00,11.73092,11.73092,11.72685,11.72952,11000000.0
2009-10-16 20:11:00,11.72715,11.72844,11.72564,11.72564,8000000.0
2009-10-16 20:12:00,11.72912,11.72966,11.72635,11.72726,9000000.0
2009-10-16 20:13:00,11.73029,11.73284,11.72854,11.73284,8000000.0
2009-10-16 20:14:00,11.72921,11.73089,11.72781,11.72909,8000000.0
2009-10-16 20:15:00,11.72966,11.73206,11.72772,11.72842,38000000.0
2009-10-16 20:16:00,11.72869,11.73024,11.72791,11.72791,7000000.0
2009-10-16 20:17:00,11.73093,11.73093,11.72795,11.72947,8000000.0
2009-10-16 20:18:00,11.72978,11.73129,11.72804,11.73129,8000000.0
2009-10-16 20:19:00,11.72961,11.73033,11.72844,11.72854,11000000.0
2009-10-16 20:20:00,11.73028,11.7314,11.72937,11.73119,11000000.0
2009-10-16 20:21:00,11.72953,11.7306,11.72762,11.72763,8000000.0
2009-10-16 20:22:00,11.72858,11.73105,11.72858,11.73105,7000000.0
2009-10-16 20:23:00,11.7282,11.73127,11.72752,11.73127,9000000.0
2009-10-16 20:24:00,11.7281,11.72979,11.72716,11.72784,8000000.0
2009-10-16 20:25:00,11.72825,11.73028,11.72689,11.72738,8000000.0
2009-10-16 20:26:00,11.73128,11.73147,11.72869,11.73098,7000000.0
2009-10-16 20:27:00,11.7291,11.73091,11.72735,11.73091,28000000.0
2009-10-16 20:28:00,11.72749,11.73027,11.72695,11.73027,10000000.0
2009-10-16 20:29:00,11.72647,11.72841,11.72577,11.7262,7000000.0
2009-10-16 20:30:00,11.72882,11.72912,11.7265,11.72906,8000000.0
2009-10-16 20:31:00,11.72613,11.7291,11.72613,11.7291,8000000.0
2009-10-16 20:32:00,11.72522,11.72837,11.72413,11.7276,7000000.0
2009-10-16 20:33:00,11.72755,11.7276,11.72476,11.7276,7000000.0
2009-10-16 20:34:00,11.72668,11.72744,11.72472,11.72472,11000000.0
2009-10-16 20:35:00,11.72565,11.72764,11.72526,11.7254,8000000.0
2009-10-16 20:36:00,11.72833,11.72955,11.72769,11.72858,7000000.0
2009-10-16 20:37:00,11.72882,11.72973,11.72709,11.72751,11000000.0
2009-10-16 20:38:00,11.72922,11.72962,11.72732,11.72732,8000000.0
2009-10-16 20:39:00,11.72896,11.73027,11.72759,11.73027,12000000.0
2009-10-16 20:40:00,11.72928,11.73024,11.72639,11.72931,12000000.0
2009-10-16 20:41:00,11.72633,11.73014,11.72633,11.73004,16000000.0
2009-10-16 20:42:00,11.72933,11.73009,11.72816,11.7299,10000000.0
2009-10-16 20:43:00,11.72677,11.73087,11.72677,11.72915,10000000.0
2009-10-16 20:44:00,11.72897,11.73071,11.72746,11.73006,20000000.0
2009-10-16 20:45:00,11.72861,11.72964,11.7271,11.72905,7000000.0
2009-10-16 20:46:00,11.72784,11.72784,11.72583,11.72583,10000000.0
2009-10-16 20:47:00,11.72452,11.72753,11.72399,11.72753,11000000.0
2009-10-16 20:48:00,11.72751,11.72751,11.71959,11.72143,8000000.0
2009-10-16 20:49:00,11.72062,11.72062,11.71656,11.72051,11000000.0
2009-10-16 20:50:00,11.71785,11.72317,11.71785,11.72263,7000000.0
2009-10-16 20:51:00,11.71955,11.72205,11.71877,11.71877,9000000.0
2009-10-16 20:52:00,11.72234,11.72285,11.71663,11.71964,8000000.0
2009-10-16 20:53:00,11.72191,11.72191,11.7189,11.7201,10000000.0
2009-10-16 20:54:00,11.71902,11.71983,11.71793,11.71793,8000000.0
2009-10-16 20:55:00,11.71953,11.72283,11.7194,11.72229,7000000.0
2009-10-16 20:56:00,11.71923,11.72063,11.71875,11.71974,7000000.0
2009-10-16 20:57:00,11.71957,11.721,11.71937,11.721,10000000.0
2009-10-16 20:58:00,11.71898,11.72311,11.71884,11.72311,10000000.0
2009-10-16 20:59:00,11.7194,11.72288,11.7194,11.72239,9000000.0
2009-10-16 21:00:00,11.72606,11.72606,11.71787,11.71787,7000000.0
2009-10-16 21:01:00,11.71894,11.7198,11.71842,11.71933,10000000.0
2009-10-16 21:02:00,11.71943,11.72087,11.71943,11.72087,7000000.0
2009-10-16 21:03:00,11.71967,11.72076,11.71833,11.71833,9000000.0
2009-10-16 21:04:00,11.72082,11.7213,11.71863,11.72115,58000000.0
2009-10-16 21:05:00,11.71967,11.72131,11.71927,11.72131,10000000.0
2009-10-16 21:06:00,11.72083,11.72339,11.72083,11.72287,7000000.0
2009-10-16 21:07:00,11.72518,11.72574,11.72452,11.72482,9000000.0
2009-10-16 21:08:00,11.72371,11.729,11.72371,11.729,15000000.0
2009-10-16 21:09:00,11.72583,11.72888,11.72583,11.7287,7000000.0
2009-10-16 21:10:00,11.72872,11.72875,11.7258,11.72598,11000000.0
2009-10-16 21:11:00,11.72723,11.72965,11.72723,11.72942,8000000.0
2009-10-16 21:12:00,11.72678,11.72947,11.72607,11.72839,40000000.0
2009-10-16 21:13:00,11.72794,11.72794,11.72364,11.72364,10000000.0
2009-10-16 21:14:00,11.72218,11.72717,11.72218,11.72632,8000000.0
2009-10-16 21:15:00,11.72806,11.72806,11.72315,11.72321,8000000.0
2009-10-16 21:16:00,11.72526,11.72617,11.72432,11.72474,9000000.0
2009-10-16 21:17:00,11.72736,11.7291,11.7256,11.7291,8000000.0
2009-10-16 21:18:00,11.73008,11.73067,11.72773,11.72804,10000000.0
2009-10-16 21:19:00,11.73004,11.73048,11.72583,11.72583,9000000.0
2009-10-16 21:20:00,11.7268,11.72885,11.72648,11.72648,7000000.0
2009-10-16 21:21:00,11.72934,11.72968,11.72715,11.72715,11000000.0
2009-10-16 21:22:00,11.72725,11.73002,11.72725,11.72908,7000000.0
2009-10-16 21:23:00,11.72775,11.73047,11.7272,11.7272,10000000.0
2009-10-16 21:24:00,11.72924,11.72927,11.72464,11.72464,34000000.0
2009-10-16 21:25:00,11.72506,11.72668,11.72469,11.72469,7000000.0
2009-10-16 21:26:00,11.72552,11.72688,11.7251,11.7251,7000000.0
2009-10-16 21:27:00,11.72782,11.72782,11.72347,11.72352,10000000.0
2009-10-16 21:28:00,11.72346,11.72545,11.72296,11.72365,9000000.0
2009-10-16 21:29:00,11.72371,11.72452,11.72307,11.72446,8000000.0
2009-10-16 21:30:00,11.7273,11.7273,11.72184,11.72205,7000000.0
2009-10-16 21:31:00,11.72234,11.72538,11.72179,11.72479,7000000.0
2009-10-16 21:32:00,11.72447,11.72447,11.72116,11.72116,7000000.0
2009-10-16 21:33:00,11.72838,11.72838,11.72226,11.72481,11000000.0
2009-10-16 21:34:00,11.72336,11.7237,11.72031,11.72031,9000000.0
2009-10-16 21:35:00,11.7208,11.72193,11.72006,11.72023,7000000.0
2009-10-16 21:36:00,11.72645,11.72645,11.71987,11.71987,7000000.0
2009-10-16 21:37:00,11.72147,11.72313,11.72063,11.72252,9000000.0
2009-10-16 21:38:00,11.71903,11.72084,11.71826,11.72069,17000000.0
2009-10-16 21:39:00,11.71927,11.7217,11.71918,11.72034,11000000.0
2009-10-16 21:40:00,11.71947,11.72192,11.71947,11.72192,11000000.0
2009-10-16 21:41:00,11.72057,11.72238,11.72035,11.72176,21000000.0
2009-10-16 21:42:00,11.72663,11.72663,11.7214,11.72327,7000000.0
2009-10-16 21:43:00,11.72151,11.72422,11.72094,11.72124,21000000.0
2009-10-16 21:44:00,11.72093,11.72441,11.72093,11.72263,14000000.0
2009-10-16 21:45:00,11.72771,11.72771,11.72388,11.72519,7000000.0
2009-10-16 21:46:00,11.72222,11.72463,11.72071,11.72076,26000000.0
2009-10-16 21:47:00,11.72152,11.72397,11.72144,11.7237,11000000.0
2009-10-16 21:48:00,11.71995,11.72519,11.71995,11.72519,9000000.0
2009-10-16 21:49:00,11.72507,11.72558,11.72507,11.72558,10000000.0
2009-10-16 21:50:00,11.72174,11.72384,11.72174,11.72384,7000000.0
2009-10-16 21:51:00,11.72819,11.72819,11.72147,11.72157,55000000.0
2009-10-16 21:52:00,11.72469,11.72469,11.72212,11.72374,11000000.0
2009-10-16 21:53:00,11.7232,11.7238,11.72219,11.7235,8000000.0
2009-10-16 21:54:00,11.72763,11.72763,11.72131,11.72307,8000000.0
2009-10-16 21:55:00,11.72198,11.72387,11.72198,11.72387,7000000.0
2009-10-16 21:56:00,11.72223,11.72316,11.72041,11.72041,7000000.0
2009-10-16 21:57:00,11.72038,11.72617,11.72038,11.72611,8000000.0
2009-10-16 21:58:00,11.72299,11.72425,11.72032,11.72032,8000000.0
2009-10-16 21:59:00,11.72118,11.72319,11.72031,11.72319,8000000.0
2009-10-16 22:00:00,11.72866,11.72866,11.72193,11.72221,11000000.0
2009-10-16 22:01:00,11.72113,11.72219,11.72035,11.72203,8000000.0
2009-10-16 22:02:00,11.72295,11.72295,11.7217,11.72183,7000000.0
2009-10-16 22:03:00,11.72702,11.72702,11.72187,11.72187,7000000.0
2009-10-16 22:04:00,11.72321,11.72418,11.72321,11.72348,7000000.0
2009-10-16 22:05:00,11.72379,11.72441,11.72351,11.72351,7000000.0
2009-10-16 22:06:00,11.72841,11.72841,11.7235,11.7235,8000000.0
2009-10-16 22:07:00,11.72328,11.72328,11.7224,11.7224,7000000.0
2009-10-16 22:08:00,11.72386,11.72386,11.72255,11.72298,23000000.0
2009-10-16 22:09:00,11.72823,11.72823,11.72343,11.72343,10000000.0
2009-10-16 22:10:00,11.72292,11.72314,11.72239,11.72239,11000000.0
2009-10-16 22:11:00,11.72268,11.72279,11.72197,11.72197,7000000.0
2009-10-16 22:12:00,11.72846,11.72846,11.7229,11.72384,21000000.0
2009-10-16 22:13:00,11.72388,11.72526,11.72362,11.72362,28000000.0
2009-10-16 22:14:00,11.72385,11.72457,11.72333,11.72457,16000000.0
2009-10-16 22:15:00,11.72876,11.72876,11.7239,11.7239,7000000.0
2009-10-16 22:16:00,11.72409,11.72409,11.72335,11.72356,8000000.0
2009-10-16 22:17:00,11.72339,11.72402,11.72328,11.72369,10000000.0
2009-10-16 22:18:00,11.72885,11.72885,11.72361,11.72361,11000000.0
2009-10-16 22:19:00,11.72376,11.72432,11.7219,11.72228,9000000.0
2009-10-16 22:20:00,11.72177,11.72183,11.72002,11.72042,11000000.0
2009-10-16 22:21:00,11.71835,11.71835,11.71665,11.71665,7000000.0
2009-10-16 22:22:00,11.7152,11.71632,11.71478,11.71632,11000000.0
2009-10-16 22:23:00,11.71543,11.71764,11.71478,11.71764,10000000.0
2009-10-16 22:24:00,11.7183,11.71988,11.71721,11.71721,8000000.0
2009-10-16 22:25:00,11.71726,11.71741,11.71652,11.71688,8000000.0
2009-10-16 22:26:00,11.71759,11.71769,11.71706,11.71753,11000000.0
2009-10-16 22:27:00,11.71856,11.71856,11.71744,11.71744,9000000.0
2009-10-16 22:28:00,11.71806,11.71973,11.71754,11.71973,8000000.0
2009-10-16 22:29:00,11.72039,11.72045,11.71847,11.71847,8000000.0
2009-10-16 22:30:00,11.71798,11.71859,11.71587,11.71723,10000000.0
2009-10-16 22:31:00,11.71722,11.71752,11.71671,11.71721,7000000.0
2009-10-16 22:32:00,11.71807,11.71807,11.71526,11.71526,9000000.0
2009-10-16 22:33:00,11.718,11.718,11.71443,11.71528,11000000.0
2009-10-16 22:34:00,11.71533,11.71563,11.71476,11.71516,11000000.0
2009-10-16 22:35:00,11.7152,11.71715,11.71445,11.71712,7000000.0
2009-10-16 22:36:00,11.7193,11.72056,11.71902,11.71985,7000000.0
2009-10-16 22:37:00,11.71938,11.7198,11.7178,11.71889,11000000.0
2009-10-16 22:38:00,11.71876,11.71908,11.71732,11.71888,10000000.0
2009-10-16 22:39:00,11.71865,11.71981,11.7181,11.71981,7000000.0
2009-10-16 22:40:00,11.71902,11.72168,11.71902,11.72168,7000000.0
2009-10-16 22:41:00,11.72173,11.72752,11.72071,11.72752,9000000.0
2009-10-16 22:42:00,11.72098,11.72119,11.72028,11.72046,17000000.0
2009-10-16 22:43:00,11.71996,11.72053,11.71962,11.72029,55000000.0
2009-10-16 22:44:00,11.72087,11.72168,11.72087,11.72126,11000000.0
2009-10-16 22:45:00,11.72798,11.72798,11.72157,11.7225,8000000.0
2009-10-16 22:46:00,11.72296,11.7237,11.72271,11.72279,10000000.0
2009-10-16 22:47:00,11.72203,11.72301,11.72094,11.72301,12000000.0
2009-10-16 22:48:00,11.72898,11.72898,11.72403,11.72403,7000000.0
2009-10-16 22:49:00,11.72301,11.72451,11.72301,11.72377,11000000.0
2009-10-16 22:50:00,11.72357,11.72441,11.72357,11.72381,7000000.0
2009-10-16 22:51:00,11.72905,11.72905,11.72353,11.72353,40000000.0
2009-10-16 22:52:00,11.72258,11.72348,11.72258,11.72303,10000000.0
2009-10-16 22:53:00,11.72391,11.72505,11.72384,11.72505,7000000.0
2009-10-16 22:54:00,11.72845,11.72845,11.72388,11.72407,9000000.0
2009-10-16 22:55:00,11.72329,11.72507,11.72329,11.72493,8000000.0
2009-10-16 22:56:00,11.72469,11.72857,11.72426,11.7266,9000000.0
2009-10-16 22:57:00,11.72861,11.72861,11.72672,11.72768,7000000.0
2009-10-16 22:58:00,11.7255,11.72658,11.72433,11.72658,10000000.0
2009-10-16 22:59:00,11.72395,11.72489,11.722,11.72489,7000000.0
2009-10-19 02:01:00,11.7229,11.72549,11.72284,11.72431,8000000.0
2009-10-19 02:02:00,11.72334,11.72334,11.72,11.72062,7000000.0
2009-10-19 02:03:00,11.72829,11.72829,11.71992,11.72009,11000000.0
2009-10-19 02:04:00,11.72033,11.72309,11.72014,11.72309,8000000.0
2009-10-19 02:05:00,11.7218,11.72334,11.72075,11.72102,11000000.0
2009-10-19 02:06:00,11.72638,11.72638,11.72078,11.72122,7000000.0
2009-10-19 02:07:00,11.72206,11.72236,11.72138,11.72138,7000000.0
2009-10-19 02:08:00,11.72209,11.72821,11.71773,11.72821,29000000.0
2009-10-19 02:09:00,11.72011,11.72153,11.71821,11.71927,10000000.0
2009-10-19 02:10:00,11.71934,11.72403,11.71934,11.72399,7000000.0
2009-10-19 02:11:00,11.7239,11.72745,11.7239,11.72635,8000000.0
2009-10-19 02:12:00,11.72847,11.72847,11.72499,11.72644,8000000.0
2009-10-19 02:13:00,11.72656,11.72656,11.72349,11.72469,8000000.0
2009-10-19 02:14:00,11.72502,11.72507,11.72201,11.72246,10000000.0
2009-10-19 02:15:00,11.7275,11.7275,11.72304,11.72399,7000000.0
2009-10-19 02:16:00,11.72384,11.72393,11.72078,11.7215,8000000.0
2009-10-19 02:17:00,11.72165,11.72249,11.72131,11.72164,7000000.0
2009-10-19 02:18:00,11.7268,11.7268,11.72208,11.72339,7000000.0
2009-10-19 02:19:00,11.7237,11.72874,11.7237,11.72874,7000000.0
2009-10-19 02:20:00,11.7285,11.7293,11.72776,11.7293,38000000.0
2009-10-19 02:21:00,11.72778,11.72778,11.72556,11.72569,7000000.0
2009-10-19 02:22:00,11.72566,11.72612,11.72415,11.7246,9000000.0
2009-10-19 02:23:00,11.72342,11.72803,11.72259,11.72803,7000000.0
2009-10-19 02:24:00,11.72317,11.72391,11.72265,11.72318,9000000.0
2009-10-19 02:25:00,11.72286,11.72375,11.72224,11.72362,11000000.0
2009-10-19 02:26:00,11.72432,11.72886,11.72432,11.72886,7000000.0
2009-10-19 02:27:00,11.72428,11.72428,11.71929,11.71961,9000000.0
2009-10-19 02:28:00,11.71918,11.71918,11.71629,11.71768,55000000.0
2009-10-19 02:29:00,11.71755,11.72366,11.71755,11.72366,13000000.0
2009-10-19 02:30:00,11.72838,11.72838,11.72378,11.72383,11000000.0
2009-10-19 02:31:00,11.72378,11.72484,11.72357,11.72452,9000000.0
2009-10-19 02:32:00,11.72413,11.72783,11.72337,11.72783,8000000.0
2009-10-19 02:33:00,11.72657,11.72723,11.72601,11.72679,7000000.0
2009-10-19 02:34:00,11.72665,11.72924,11.72665,11.72924,8000000.0
2009-10-19 02:35:00,11.72926,11.73581,11.72926,11.73581,8000000.0
2009-10-19 02:36:00,11.73831,11.73831,11.73532,11.7355,8000000.0
2009-10-19 02:37:00,11.73555,11.73941,11.7352,11.73686,10000000.0
2009-10-19 02:38:00,11.7381,11.7387,11.73739,11.73841,7000000.0
2009-10-19 02:39:00,11.7369,11.7369,11.73525,11.73525,7000000.0
2009-10-19 02:40:00,11.73594,11.73719,11.73561,11.73584,9000000.0
2009-10-19 02:41:00,11.73492,11.73818,11.7325,11.73818,9000000.0
2009-10-19 02:42:00,11.73153,11.73371,11.73153,11.73371,9000000.0
2009-10-19 02:43:00,11.73322,11.73407,11.73147,11.73181,8000000.0
2009-10-19 02:44:00,11.73117,11.73422,11.73117,11.73422,8000000.0
2009-10-19 02:45:00,11.73779,11.73779,11.73527,11.73536,7000000.0
2009-10-19 02:46:00,11.73521,11.73521,11.73439,11.73464,7000000.0
2009-10-19 02:47:00,11.73323,11.73863,11.73287,11.73863,9000000.0
2009-10-19 02:48:00,11.73529,11.73698,11.73461,11.73698,8000000.0
2009-10-19 02:49:00,11.73714,11.73746,11.73492,11.73492,11000000.0
2009-10-19 02:50:00,11.73428,11.73552,11.73394,11.73517,10000000.0
2009-10-19 02:51:00,11.73848,11.73848,11.73479,11.73524,8000000.0
2009-10-19 02:52:00,11.73504,11.73582,11.73504,11.73517,7000000.0
2009-10-19 02:53:00,11.73398,11.73731,11.73254,11.73731,5000000.0
2009-10-19 02:54:00,11.73223,11.73286,11.72835,11.72835,10000000.0
2009-10-19 02:55:00,11.72821,11.72899,11.72204,11.72204,8000000.0
2009-10-19 02:56:00,11.72311,11.72706,11.72311,11.72399,8000000.0
2009-10-19 02:57:00,11.72954,11.72954,11.72504,11.72504,7000000.0
2009-10-19 02:58:00,11.72624,11.72749,11.72569,11.72703,7000000.0
2009-10-19 02:59:00,11.72876,11.73107,11.7286,11.73062,8000000.0
2009-10-19 03:00:00,11.73759,11.73759,11.72922,11.73011,9000000.0
2009-10-19 03:01:00,11.73133,11.73162,11.7278,11.72816,8000000.0
2009-10-19 03:02:00,11.72883,11.73147,11.72876,11.73147,8000000.0
2009-10-19 03:03:00,11.72921,11.73271,11.72854,11.72991,11000000.0
2009-10-19 03:04:00,11.73063,11.73159,11.728,11.72966,9000000.0
2009-10-19 03:05:00,11.72477,11.7295,11.72302,11.72496,11000000.0
2009-10-19 03:06:00,11.7269,11.7269,11.71466,11.71466,8000000.0
2009-10-19 03:07:00,11.71363,11.71661,11.71261,11.71515,11000000.0
2009-10-19 03:08:00,11.7142,11.71505,11.71069,11.71069,9000000.0
2009-10-19 03:09:00,11.7174,11.7174,11.71027,11.71027,8000000.0
2009-10-19 03:10:00,11.71262,11.71985,11.71262,11.71867,9000000.0
2009-10-19 03:11:00,11.7172,11.72273,11.71687,11.7207,9000000.0
2009-10-19 03:12:00,11.72612,11.72612,11.71825,11.71864,7000000.0
2009-10-19 03:13:00,11.71841,11.72006,11.71785,11.71785,7000000.0
2009-10-19 03:14:00,11.72115,11.72204,11.71807,11.71948,10000000.0
2009-10-19 03:15:00,11.72703,11.72703,11.71993,11.72054,8000000.0
2009-10-19 03:16:00,11.72131,11.72321,11.72029,11.72029,8000000.0
2009-10-19 03:17:00,11.72096,11.72185,11.71519,11.71519,8000000.0
2009-10-19 03:18:00,11.71908,11.71908,11.71489,11.71574,11000000.0
2009-10-19 03:19:00,11.71507,11.71775,11.71323,11.71323,11000000.0
2009-10-19 03:20:00,11.71478,11.71478,11.71089,11.71334,10000000.0
2009-10-19 03:21:00,11.71778,11.71778,11.71132,11.7155,9000000.0
2009-10-19 03:22:00,11.71497,11.71662,11.71381,11.71561,7000000.0
2009-10-19 03:23:00,11.7146,11.71868,11.7136,11.71817,9000000.0
2009-10-19 03:24:00,11.71825,11.71825,11.71442,11.71724,11000000.0
2009-10-19 03:25:00,11.71505,11.71875,11.71492,11.71875,8000000.0
2009-10-19 03:26:00,11.71495,11.71994,11.71495,11.71994,9000000.0
2009-10-19 03:27:00,11.71994,11.7203,11.715,11.71612,8000000.0
2009-10-19 03:28:00,11.71786,11.71986,11.71663,11.71676,8000000.0
2009-10-19 03:29:00,11.71838,11.72141,11.71793,11.71801,11000000.0
2009-10-19 03:30:00,11.72019,11.72053,11.71755,11.72053,11000000.0
2009-10-19 03:31:00,11.71559,11.71957,11.71508,11.71909,8000000.0
2009-10-19 03:32:00,11.71982,11.71988,11.71607,11.71895,8000000.0
2009-10-19 03:33:00,11.71772,11.71964,11.71609,11.71609,8000000.0
2009-10-19 03:34:00,11.71756,11.71867,11.71604,11.71624,11000000.0
2009-10-19 03:35:00,11.71717,11.71836,11.71415,11.71415,7000000.0
2009-10-19 03:36:00,11.71767,11.72016,11.71592,11.72016,7000000.0
2009-10-19 03:37:00,11.71789,11.72321,11.71783,11.72099,11000000.0
2009-10-19 03:38:00,11.72052,11.72401,11.71962,11.72401,10000000.0
2009-10-19 03:39:00,11.72769,11.72769,11.71742,11.71742,11000000.0
2009-10-19 03:40:00,11.71968,11.72276,11.71896,11.72053,7000000.0
2009-10-19 03:41:00,11.72056,11.72821,11.72056,11.72638,10000000.0
2009-10-19 03:42:00,11.73028,11.73205,11.72575,11.73122,11000000.0
2009-10-19 03:43:00,11.72832,11.73508,11.72776,11.73242,8000000.0
2009-10-19 03:44:00,11.73497,11.73497,11.7302,11.73259,52000000.0
2009-10-19 03:45:00,11.73133,11.73306,11.72964,11.73027,11000000.0
2009-10-19 03:46:00,11.72905,11.73046,11.72737,11.72737,8000000.0
2009-10-19 03:47:00,11.72718,11.72849,11.725,11.72646,11000000.0
2009-10-19 03:48:00,11.72982,11.73118,11.72794,11.72809,8000000.0
2009-10-19 03:49:00,11.72978,11.73348,11.7293,11.73348,25000000.0
2009-10-19 03:50:00,11.7304,11.73123,11.72701,11.72732,7000000.0
2009-10-19 03:51:00,11.72962,11.73078,11.72717,11.72717,7000000.0
2009-10-19 03:52:00,11.72661,11.73076,11.72661,11.73061,7000000.0
2009-10-19 03:53:00,11.73179,11.73213,11.72938,11.73098,7000000.0
2009-10-19 03:54:00,11.73835,11.73835,11.72952,11.72952,7000000.0
2009-10-19 03:55:00,11.72734,11.72968,11.72726,11.72754,7000000.0
2009-10-19 03:56:00,11.72616,11.73,11.72562,11.73,8000000.0
2009-10-19 03:57:00,11.72859,11.73159,11.72747,11.72777,16000000.0
2009-10-19 03:58:00,11.7276,11.73067,11.72759,11.72759,8000000.0
2009-10-19 03:59:00,11.73002,11.73255,11.72756,11.73255,11000000.0
2009-10-19 04:00:00,11.72988,11.73515,11.72854,11.72989,53000000.0
2009-10-19 04:01:00,11.73178,11.73343,11.73108,11.73197,7000000.0
2009-10-19 04:02:00,11.73266,11.73697,11.73166,11.73697,8000000.0
2009-10-19 04:03:00,11.7375,11.74152,11.73633,11.74083,7000000.0
2009-10-19 04:04:00,11.73934,11.74356,11.73813,11.74327,7000000.0
2009-10-19 04:05:00,11.73806,11.74149,11.7376,11.73918,11000000.0
2009-10-19 04:06:00,11.73773,11.74204,11.73731,11.73935,11000000.0
2009-10-19 04:07:00,11.73784,11.7406,11.73784,11.7386,8000000.0
2009-10-19 04:08:00,11.7401,11.7401,11.73575,11.73591,7000000.0
2009-10-19 04:09:00,11.7381,11.73829,11.7362,11.73829,8000000.0
2009-10-19 04:10:00,11.73538,11.7371,11.73346,11.73346,8000000.0
2009-10-19 04:11:00,11.73384,11.73875,11.73384,11.73834,28000000.0
2009-10-19 04:12:00,11.7385,11.7385,11.73393,11.7347,11000000.0
2009-10-19 04:13:00,11.73484,11.73788,11.73437,11.73788,7000000.0
2009-10-19 04:14:00,11.7368,11.7368,11.73326,11.73367,7000000.0
2009-10-19 04:15:00,11.73793,11.73793,11.73375,11.73378,9000000.0
2009-10-19 04:16:00,11.73656,11.73675,11.73298,11.73298,10000000.0
2009-10-19 04:17:00,11.73296,11.73824,11.73234,11.73824,8000000.0
2009-10-19 04:18:00,11.73277,11.73607,11.73277,11.73407,8000000.0
2009-10-19 04:19:00,11.73719,11.7372,11.73662,11.73673,7000000.0
2009-10-19 04:20:00,11.73331,11.73865,11.73331,11.73865,9000000.0
2009-10-19 04:21:00,11.73298,11.73634,11.73298,11.73394,8000000.0
2009-10-19 04:22:00,11.73352,11.73374,11.7331,11.73374,8000000.0
2009-10-19 04:23:00,11.7331,11.73645,11.73261,11.73569,38000000.0
2009-10-19 04:24:00,11.73618,11.73618,11.72886,11.72946,7000000.0
2009-10-19 04:25:00,11.73022,11.73103,11.72682,11.72719,10000000.0
2009-10-19 04:26:00,11.72723,11.73087,11.72663,11.73087,9000000.0
2009-10-19 04:27:00,11.73787,11.73787,11.72816,11.72816,10000000.0
2009-10-19 04:28:00,11.73013,11.73225,11.72897,11.72901,7000000.0
2009-10-19 04:29:00,11.73013,11.73112,11.72843,11.72973,8000000.0
2009-10-19 04:30:00,11.72777,11.72812,11.72602,11.72602,8000000.0
2009-10-19 04:31:00,11.72509,11.72898,11.72495,11.72898,11000000.0
2009-10-19 04:32:00,11.72527,11.72979,11.72527,11.72936,10000000.0
2009-10-19 04:33:00,11.73143,11.73353,11.72954,11.73353,8000000.0
2009-10-19 04:34:00,11.73053,11.73187,11.72988,11.73166,9000000.0
2009-10-19 04:35:00,11.72902,11.73831,11.72865,11.73831,11000000.0
2009-10-19 04:36:00,11.7284,11.73195,11.72762,11.73195,7000000.0
2009-10-19 04:37:00,11.72909,11.73021,11.7277,11.72781,10000000.0
2009-10-19 04:38:00,11.72689,11.72812,11.72688,11.72718,9000000.0
2009-10-19 04:39:00,11.72856,11.73435,11.72856,11.73435,8000000.0
2009-10-19 04:40:00,11.72965,11.73237,11.72834,11.73136,7000000.0
2009-10-19 04:41:00,11.72711,11.73034,11.72711,11.72731,10000000.0
2009-10-19 04:42:00,11.73009,11.7307,11.72694,11.72755,8000000.0
2009-10-19 04:43:00,11.731,11.731,11.72695,11.72727,10000000.0
2009-10-19 04:44:00,11.73059,11.73059,11.72565,11.72565,8000000.0
2009-10-19 04:45:00,11.72814,11.73111,11.72729,11.7297,7000000.0
2009-10-19 04:46:00,11.73149,11.73149,11.72813,11.73083,8000000.0
2009-10-19 04:47:00,11.72727,11.73145,11.72727,11.72764,11000000.0
2009-10-19 04:48:00,11.72891,11.73085,11.72783,11.73026,10000000.0
2009-10-19 04:49:00,11.72975,11.72975,11.72589,11.72589,6000000.0
2009-10-19 04:50:00,11.72714,11.72848,11.72555,11.72555,7000000.0
2009-10-19 04:51:00,11.72928,11.72951,11.72675,11.72917,9000000.0
2009-10-19 04:52:00,11.72652,11.72964,11.72399,11.72399,11000000.0
2009-10-19 04:53:00,11.72641,11.72843,11.72452,11.72841,9000000.0
2009-10-19 04:54:00,11.72521,11.72687,11.72426,11.72426,8000000.0
2009-10-19 04:55:00,11.72493,11.72665,11.7245,11.72563,7000000.0
2009-10-19 04:56:00,11.72458,11.72836,11.72143,11.72836,32000000.0
2009-10-19 04:57:00,11.72307,11.72494,11.72277,11.72494,8000000.0
2009-10-19 04:58:00,11.72284,11.72444,11.72232,11.72232,9000000.0
2009-10-19 04:59:00,11.72275,11.72356,11.72104,11.72129,10000000.0
2009-10-19 05:00:00,11.72267,11.72681,11.72198,11.72635,7000000.0
2009-10-19 05:01:00,11.72294,11.72676,11.72294,11.72662,10000000.0
2009-10-19 05:02:00,11.72565,11.7271,11.7253,11.7253,7000000.0
2009-10-19 05:03:00,11.72837,11.72845,11.72582,11.72845,9000000.0
2009-10-19 05:04:00,11.72552,11.72717,11.72446,11.72446,8000000.0
2009-10-19 05:05:00,11.72497,11.72498,11.72447,11.72447,9000000.0
2009-10-19 05:06:00,11.72826,11.72826,11.72511,11.72511,7000000.0
2009-10-19 05:07:00,11.72618,11.72981,11.72618,11.72981,10000000.0
2009-10-19 05:08:00,11.73046,11.7306,11.72715,11.72747,40000000.0
2009-10-19 05:09:00,11.72919,11.73058,11.72919,11.73035,7000000.0
2009-10-19 05:10:00,11.7296,11.7296,11.72576,11.72834,11000000.0
2009-10-19 05:11:00,11.72802,11.72854,11.72582,11.72854,7000000.0
2009-10-19 05:12:00,11.72893,11.72893,11.72176,11.72176,12000000.0
2009-10-19 05:13:00,11.72191,11.72502,11.72151,11.72151,10000000.0
2009-10-19 05:14:00,11.72123,11.72587,11.72068,11.72587,8000000.0
2009-10-19 05:15:00,11.72831,11.72831,11.72359,11.7236,11000000.0
2009-10-19 05:16:00,11.72634,11.72634,11.72099,11.72488,55000000.0
2009-10-19 05:17:00,11.72094,11.7252,11.72094,11.72128,17000000.0
2009-10-19 05:18:00,11.72798,11.72798,11.72136,11.72136,9000000.0
2009-10-19 05:19:00,11.72471,11.72492,11.72103,11.7212,7000000.0
2009-10-19 05:20:00,11.72175,11.72364,11.72174,11.72216,7000000.0
2009-10-19 05:21:00,11.72788,11.72788,11.7218,11.72192,10000000.0
2009-10-19 05:22:00,11.72265,11.72323,11.72075,11.72075,11000000.0
2009-10-19 05:23:00,11.72427,11.72497,11.72129,11.72178,7000000.0
2009-10-19 05:24:00,11.72694,11.72694,11.72167,11.722,7000000.0
2009-10-19 05:25:00,11.72192,11.72532,11.7216,11.72532,11000000.0
2009-10-19 05:26:00,11.72238,11.72397,11.72124,11.72379,11000000.0
2009-10-19 05:27:00,11.72831,11.72831,11.72144,11.72144,9000000.0
2009-10-19 05:28:00,11.72071,11.72364,11.72071,11.72136,7000000.0
2009-10-19 05:29:00,11.72125,11.72228,11.7183,11.7183,10000000.0
2009-10-19 05:30:00,11.71943,11.72011,11.71774,11.71935,8000000.0
2009-10-19 05:31:00,11.71897,11.7197,11.718,11.7197,8000000.0
2009-10-19 05:32:00,11.72029,11.72057,11.71648,11.71975,9000000.0
2009-10-19 05:33:00,11.71885,11.72062,11.71755,11.71755,11000000.0
2009-10-19 05:34:00,11.71742,11.71915,11.71601,11.71666,8000000.0
2009-10-19 05:35:00,11.71636,11.71711,11.71636,11.7166,8000000.0
2009-10-19 05:36:00,11.71983,11.71983,11.71726,11.71869,10000000.0
2009-10-19 05:37:00,11.71601,11.71922,11.71601,11.71728,11000000.0
2009-10-19 05:38:00,11.71778,11.71949,11.71705,11.71794,7000000.0
2009-10-19 05:39:00,11.71863,11.71986,11.71605,11.71986,11000000.0
2009-10-19 05:40:00,11.71685,11.71772,11.71528,11.71528,9000000.0
2009-10-19 05:41:00,11.71476,11.71527,11.71416,11.71527,11000000.0
2009-10-19 05:42:00,11.71901,11.71901,11.71539,11.71765,10000000.0
2009-10-19 05:43:00,11.71404,11.71801,11.71393,11.71801,8000000.0
2009-10-19 05:44:00,11.71589,11.71742,11.71573,11.71708,7000000.0
2009-10-19 05:45:00,11.71894,11.71946,11.71547,11.7161,16000000.0
2009-10-19 05:46:00,11.71655,11.71953,11.71489,11.71942,28000000.0
2009-10-19 05:47:00,11.71961,11.72017,11.71653,11.71947,21000000.0
2009-10-19 05:48:00,11.71795,11.71991,11.71692,11.71912,7000000.0
2009-10-19 05:49:00,11.71572,11.71726,11.71483,11.71491,11000000.0
2009-10-19 05:50:00,11.71386,11.71886,11.71386,11.71886,10000000.0
2009-10-19 05:51:00,11.71425,11.71451,11.7138,11.71445,23000000.0
2009-10-19 05:52:00,11.71382,11.71523,11.71382,11.71523,7000000.0
2009-10-19 05:53:00,11.71933,11.72044,11.71702,11.7202,8000000.0
2009-10-19 05:54:00,11.7183,11.7183,11.71658,11.71658,7000000.0
2009-10-19 05:55:00,11.71698,11.71818,11.71605,11.71658,7000000.0
2009-10-19 05:56:00,11.71701,11.71981,11.71689,11.71689,7000000.0
2009-10-19 05:57:00,11.71822,11.72074,11.71749,11.72074,7000000.0
2009-10-19 05:58:00,11.71633,11.71852,11.71633,11.71852,8000000.0
2009-10-19 05:59:00,11.71617,11.71938,11.71617,11.71938,11000000.0
2009-10-19 06:00:00,11.719,11.719,11.7164,11.71877,8000000.0
2009-10-19 06:01:00,11.7149,11.71808,11.7149,11.71612,8000000.0
2009-10-19 06:02:00,11.71602,11.71868,11.71602,11.71634,8000000.0
2009-10-19 06:03:00,11.71793,11.71861,11.71671,11.71749,7000000.0
2009-10-19 06:04:00,11.71722,11.7182,11.71513,11.71554,7000000.0
2009-10-19 06:05:00,11.71603,11.71832,11.71603,11.71832,8000000.0
2009-10-19 06:06:00,11.71626,11.71898,11.71543,11.71898,8000000.0
2009-10-19 06:07:00,11.71498,11.71891,11.71498,11.71581,11000000.0
2009-10-19 06:08:00,11.71453,11.71539,11.71452,11.71465,55000000.0
2009-10-19 06:09:00,11.71794,11.71974,11.7162,11.71974,7000000.0
2009-10-19 06:10:00,11.71755,11.71927,11.71573,11.71693,10000000.0
2009-10-19 06:11:00,11.71713,11.71959,11.71632,11.7184,9000000.0
2009-10-19 06:12:00,11.71949,11.7205,11.71706,11.72042,11000000.0
2009-10-19 06:13:00,11.71674,11.71986,11.7164,11.7164,26000000.0
2009-10-19 06:14:00,11.71755,11.71939,11.71717,11.71767,7000000.0
2009-10-19 06:15:00,11.7194,11.72141,11.71709,11.72084,14000000.0
2009-10-19 06:16:00,11.7183,11.72086,11.71705,11.71778,21000000.0
2009-10-19 06:17:00,11.71944,11.72102,11.71755,11.71755,7000000.0
2009-10-19 06:18:00,11.71887,11.72042,11.71683,11.71987,21000000.0
2009-10-19 06:19:00,11.71647,11.71684,11.71617,11.71626,11000000.0
2009-10-19 06:21:00,11.71908,11.72091,11.71736,11.72077,17000000.0
2009-10-19 06:22:00,11.71896,11.71961,11.71665,11.71665,9000000.0
2009-10-19 06:23:00,11.71724,11.71989,11.71724,11.71904,7000000.0
2009-10-19 06:24:00,11.71884,11.72017,11.7172,11.7172,7000000.0
2009-10-19 06:25:00,11.71623,11.71687,11.71616,11.71677,9000000.0
2009-10-19 06:26:00,11.71719,11.71895,11.7171,11.71724,11000000.0
2009-10-19 06:27:00,11.71867,11.71867,11.71652,11.71695,7000000.0
2009-10-19 06:28:00,11.71938,11.71969,11.71773,11.71969,7000000.0
2009-10-19 06:29:00,11.72044,11.72052,11.71698,11.71698,7000000.0
2009-10-19 06:30:00,11.71826,11.72007,11.71768,11.71768,8000000.0
2009-10-19 06:31:00,11.71677,11.72031,11.71677,11.71807,9000000.0
2009-10-19 06:32:00,11.71713,11.72155,11.71713,11.72144,10000000.0
2009-10-19 06:33:00,11.72578,11.72578,11.7163,11.7163,7000000.0
2009-10-19 06:34:00,11.71584,11.72019,11.71584,11.71967,7000000.0
2009-10-19 06:35:00,11.71958,11.72,11.71694,11.72,34000000.0
2009-10-19 06:36:00,11.71911,11.71919,11.71642,11.71642,10000000.0
2009-10-19 06:37:00,11.71863,11.71863,11.71477,11.71536,7000000.0
2009-10-19 06:38:00,11.71491,11.71565,11.71242,11.71259,11000000.0
2009-10-19 06:39:00,11.71698,11.71698,11.71285,11.71474,7000000.0
2009-10-19 06:40:00,11.71218,11.71786,11.71218,11.71588,9000000.0
2009-10-19 06:41:00,11.71707,11.71864,11.71594,11.71666,10000000.0
2009-10-19 06:42:00,11.71983,11.71983,11.71655,11.71953,8000000.0
2009-10-19 06:43:00,11.71558,11.71809,11.71459,11.71459,9000000.0
2009-10-19 06:44:00,11.71407,11.7182,11.71399,11.7182,8000000.0
2009-10-19 06:45:00,11.71423,11.7154,11.70959,11.70959,8000000.0
2009-10-19 06:46:00,11.70829,11.7104,11.70457,11.70457,10000000.0
2009-10-19 06:47:00,11.70518,11.71235,11.70518,11.70885,40000000.0
2009-10-19 06:48:00,11.71749,11.71749,11.70953,11.71202,8000000.0
2009-10-19 06:49:00,11.71224,11.71224,11.70924,11.70924,11000000.0
2009-10-19 06:50:00,11.70832,11.71114,11.70812,11.70993,7000000.0
2009-10-19 06:51:00,11.71845,11.71845,11.70896,11.70896,15000000.0
2009-10-19 06:52:00,11.71244,11.71244,11.70937,11.71218,9000000.0
2009-10-19 06:53:00,11.70817,11.70928,11.70654,11.70654,7000000.0
2009-10-19 06:54:00,11.70776,11.70776,11.70403,11.70442,10000000.0
2009-10-19 06:55:00,11.70392,11.70758,11.70358,11.70412,58000000.0
2009-10-19 06:56:00,11.70411,11.70774,11.70411,11.70774,9000000.0
2009-10-19 06:57:00,11.70826,11.70826,11.70576,11.70576,7000000.0
2009-10-19 06:58:00,11.70554,11.70749,11.70342,11.70342,10000000.0
2009-10-19 06:59:00,11.70234,11.70572,11.70201,11.70349,7000000.0
2009-10-19 07:00:00,11.70837,11.70837,11.70361,11.70363,9000000.0
2009-10-19 07:01:00,11.7041,11.70875,11.7041,11.70664,10000000.0
2009-10-19 07:02:00,11.70715,11.70814,11.7056,11.70814,10000000.0
2009-10-19 07:03:00,11.70789,11.7096,11.70687,11.70839,7000000.0
2009-10-19 07:04:00,11.70823,11.71024,11.70808,11.70808,7000000.0
2009-10-19 07:05:00,11.70776,11.71129,11.70776,11.71129,8000000.0
2009-10-19 07:06:00,11.70891,11.71131,11.70779,11.71131,10000000.0
2009-10-19 07:07:00,11.70722,11.71171,11.70722,11.71171,8000000.0
2009-10-19 07:08:00,11.71178,11.71739,11.70904,11.71739,9000000.0
2009-10-19 07:09:00,11.70798,11.71296,11.70798,11.71296,7000000.0
2009-10-19 07:10:00,11.70944,11.7139,11.70927,11.71266,11000000.0
2009-10-19 07:11:00,11.70714,11.71125,11.70628,11.71007,8000000.0
2009-10-19 07:12:00,11.70986,11.71333,11.70986,11.71282,11000000.0
2009-10-19 07:14:00,11.70836,11.71176,11.70836,11.71176,7000000.0
2009-10-19 07:15:00,11.70864,11.71021,11.7072,11.71001,20000000.0
2009-10-19 07:16:00,11.7078,11.70842,11.70533,11.70533,10000000.0
2009-10-19 07:17:00,11.70515,11.70899,11.70515,11.70899,10000000.0
2009-10-19 07:18:00,11.70893,11.70966,11.70509,11.70692,16000000.0
2009-10-19 07:19:00,11.70759,11.70759,11.70629,11.70629,12000000.0
2009-10-19 07:20:00,11.7098,11.7098,11.70681,11.70681,12000000.0
2009-10-19 07:21:00,11.70822,11.71112,11.70745,11.70917,8000000.0
2009-10-19 07:22:00,11.70922,11.71303,11.70884,11.71303,11000000.0
2009-10-19 07:23:00,11.70821,11.71014,11.70799,11.70845,7000000.0
2009-10-19 07:24:00,11.70861,11.71127,11.70824,11.70844,8000000.0
2009-10-19 07:25:00,11.70913,11.71012,11.70682,11.70682,11000000.0
2009-10-19 07:26:00,11.70777,11.70867,11.70714,11.70831,7000000.0
2009-10-19 07:27:00,11.70699,11.71201,11.70699,11.71201,7000000.0
2009-10-19 07:28:00,11.70882,11.71116,11.70882,11.70975,8000000.0
2009-10-19 07:29:00,11.70758,11.71084,11.70758,11.70868,8000000.0
2009-10-19 07:30:00,11.70758,11.70999,11.70695,11.70797,7000000.0
2009-10-19 07:31:00,11.71086,11.71086,11.70682,11.70978,10000000.0
2009-10-19 07:32:00,11.7101,11.71312,11.70706,11.70931,28000000.0
2009-10-19 07:33:00,11.71668,11.71668,11.71022,11.71215,7000000.0
2009-10-19 07:34:00,11.7116,11.71199,11.70971,11.71125,8000000.0
2009-10-19 07:35:00,11.70753,11.70901,11.70618,11.70901,8000000.0
2009-10-19 07:36:00,11.70872,11.70967,11.70733,11.70735,9000000.0
2009-10-19 07:37:00,11.70643,11.70938,11.70558,11.70726,7000000.0
2009-10-19 07:38:00,11.70859,11.71058,11.70743,11.70826,8000000.0
2009-10-19 07:39:00,11.70966,11.71284,11.70934,11.70934,11000000.0
2009-10-19 07:40:00,11.70873,11.71362,11.7082,11.71217,11000000.0
2009-10-19 07:41:00,11.70801,11.7112,11.7076,11.70903,8000000.0
2009-10-19 07:42:00,11.7171,11.7171,11.71046,11.71096,8000000.0
2009-10-19 07:43:00,11.71143,11.71514,11.71119,11.71514,7000000.0
2009-10-19 07:44:00,11.71062,11.71522,11.71062,11.71219,38000000.0
2009-10-19 07:45:00,11.71807,11.71807,11.7126,11.7137,8000000.0
2009-10-19 07:46:00,11.71359,11.71711,11.71344,11.71476,8000000.0
2009-10-19 07:47:00,11.71585,11.71716,11.71417,11.71417,9000000.0
2009-10-19 07:48:00,11.71956,11.72008,11.71559,11.71675,8000000.0
2009-10-19 07:49:00,11.71669,11.71971,11.71593,11.71593,11000000.0
2009-10-19 07:50:00,11.7178,11.72005,11.71753,11.71819,7000000.0
2009-10-19 07:51:00,11.72047,11.7217,11.71945,11.72117,10000000.0
2009-10-19 07:52:00,11.72006,11.72099,11.71943,11.72056,7000000.0
2009-10-19 07:53:00,11.72035,11.7208,11.71786,11.7208,10000000.0
2009-10-19 07:54:00,11.71914,11.71914,11.717,11.71723,7000000.0
2009-10-19 07:55:00,11.71781,11.72036,11.71727,11.7174,10000000.0
2009-10-19 07:56:00,11.71725,11.72038,11.71725,11.71742,9000000.0
2009-10-19 07:57:00,11.71896,11.72099,11.71763,11.71763,11000000.0
2009-10-19 07:58:00,11.72103,11.72103,11.71766,11.71829,7000000.0
2009-10-19 07:59:00,11.71869,11.72127,11.71869,11.7201,7000000.0
2009-10-19 08:00:00,11.72618,11.72618,11.71992,11.72149,7000000.0
2009-10-19 08:01:00,11.71812,11.72064,11.71742,11.71859,7000000.0
2009-10-19 08:02:00,11.71804,11.71887,11.71655,11.71816,7000000.0
2009-10-19 08:03:00,11.71852,11.719,11.71687,11.71687,9000000.0
2009-10-19 08:04:00,11.71823,11.71823,11.7145,11.7145,7000000.0
2009-10-19 08:05:00,11.7149,11.71824,11.71454,11.71824,7000000.0
2009-10-19 08:06:00,11.71789,11.72025,11.71719,11.71793,10000000.0
2009-10-19 08:07:00,11.71865,11.72099,11.71823,11.72081,11000000.0
2009-10-19 08:08:00,11.72253,11.72506,11.71959,11.72506,11000000.0
2009-10-19 08:09:00,11.72767,11.72767,11.72161,11.7225,8000000.0
2009-10-19 08:10:00,11.72115,11.72515,11.72047,11.72415,8000000.0
2009-10-19 08:11:00,11.71969,11.72131,11.71772,11.7213,10000000.0
2009-10-19 08:12:00,11.72815,11.72815,11.72056,11.72293,10000000.0
2009-10-19 08:13:00,11.72074,11.72203,11.7182,11.71851,8000000.0
2009-10-19 08:14:00,11.72221,11.72298,11.71899,11.71899,7000000.0
2009-10-19 08:15:00,11.72688,11.72688,11.71959,11.722,9000000.0
2009-10-19 08:16:00,11.71987,11.72163,11.71819,11.71829,7000000.0
2009-10-19 08:17:00,11.72211,11.72271,11.71808,11.71808,9000000.0
2009-10-19 08:18:00,11.71836,11.71992,11.71755,11.71755,7000000.0
2009-10-19 08:19:00,11.71972,11.72165,11.71807,11.72165,10000000.0
2009-10-19 08:20:00,11.71688,11.72002,11.71655,11.71695,8000000.0
2009-10-19 08:21:00,11.71854,11.71963,11.71653,11.71653,9000000.0
2009-10-19 08:22:00,11.7165,11.7165,11.71387,11.71418,9000000.0
2009-10-19 08:23:00,11.71404,11.71582,11.71112,11.71112,8000000.0
2009-10-19 08:24:00,11.71899,11.71899,11.71127,11.71127,8000000.0
2009-10-19 08:25:00,11.70952,11.71234,11.70952,11.71046,8000000.0
2009-10-19 08:26:00,11.70984,11.71683,11.70984,11.71683,7000000.0
2009-10-19 08:27:00,11.71765,11.71765,11.71147,11.7142,9000000.0
2009-10-19 08:28:00,11.71274,11.71363,11.71093,11.71116,10000000.0
2009-10-19 08:29:00,11.71099,11.71179,11.7065,11.7065,7000000.0
2009-10-19 08:30:00,11.70893,11.70962,11.70475,11.70475,8000000.0
2009-10-19 08:31:00,11.7052,11.70891,11.7044,11.70891,7000000.0
2009-10-19 08:32:00,11.7061,11.70755,11.70536,11.70647,7000000.0
2009-10-19 08:33:00,11.7086,11.7086,11.69872,11.69872,11000000.0
2009-10-19 08:34:00,11.69914,11.69978,11.69104,11.69308,10000000.0
2009-10-19 08:35:00,11.69438,11.69557,11.69016,11.6905,11000000.0
2009-10-19 08:36:00,11.69615,11.69615,11.68668,11.68675,7000000.0
2009-10-19 08:37:00,11.68638,11.69017,11.68625,11.68678,10000000.0
2009-10-19 08:38:00,11.68495,11.69687,11.68487,11.69687,8000000.0
2009-10-19 08:39:00,11.69255,11.69255,11.68992,11.69089,10000000.0
2009-10-19 08:40:00,11.68787,11.69269,11.68775,11.69069,8000000.0
2009-10-19 08:41:00,11.68797,11.6923,11.68591,11.6923,9000000.0
2009-10-19 08:42:00,11.69767,11.69767,11.69023,11.69083,11000000.0
2009-10-19 08:43:00,11.69043,11.69346,11.69023,11.69119,11000000.0
2009-10-19 08:44:00,11.68965,11.69392,11.68865,11.68989,11000000.0
2009-10-19 08:45:00,11.69627,11.69627,11.69063,11.69357,7000000.0
2009-10-19 08:46:00,11.69313,11.69541,11.69151,11.69378,11000000.0
2009-10-19 08:47:00,11.69337,11.69654,11.69213,11.69381,9000000.0
2009-10-19 08:48:00,11.69753,11.69947,11.69593,11.69844,7000000.0
2009-10-19 08:49:00,11.69803,11.69959,11.69623,11.69623,8000000.0
2009-10-19 08:50:00,11.69755,11.70069,11.6973,11.70069,7000000.0
2009-10-19 08:51:00,11.69755,11.70208,11.69536,11.70208,7000000.0
2009-10-19 08:52:00,11.69927,11.70285,11.6986,11.70069,7000000.0
2009-10-19 08:53:00,11.69953,11.70758,11.69929,11.70758,7000000.0
2009-10-19 08:54:00,11.70075,11.70165,11.69552,11.69552,7000000.0
2009-10-19 08:55:00,11.69774,11.699,11.69685,11.69692,9000000.0
2009-10-19 08:56:00,11.69836,11.69881,11.69477,11.69481,8000000.0
2009-10-19 08:57:00,11.69945,11.69945,11.69491,11.69491,11000000.0
2009-10-19 08:58:00,11.69443,11.6969,11.69333,11.69336,10000000.0
2009-10-19 08:59:00,11.69363,11.69576,11.69185,11.69185,8000000.0
2009-10-19 09:00:00,11.6972,11.6972,11.6872,11.6873,8000000.0
2009-10-19 09:01:00,11.6883,11.68898,11.68668,11.68743,10000000.0
2009-10-19 09:02:00,11.68858,11.68898,11.68598,11.68614,8000000.0
2009-10-19 09:03:00,11.68843,11.69158,11.68789,11.68868,11000000.0
2009-10-19 09:04:00,11.68821,11.69004,11.68743,11.68774,7000000.0
2009-10-19 09:05:00,11.68569,11.68815,11.68472,11.68641,7000000.0
2009-10-19 09:06:00,11.68827,11.68922,11.68646,11.68757,8000000.0
2009-10-19 09:07:00,11.68699,11.69349,11.68699,11.69263,8000000.0
2009-10-19 09:08:00,11.69215,11.69526,11.69123,11.69321,10000000.0
2009-10-19 09:09:00,11.69815,11.69815,11.69164,11.69271,11000000.0
2009-10-19 09:10:00,11.69299,11.69686,11.69259,11.6956,8000000.0
2009-10-19 09:11:00,11.69765,11.70032,11.69609,11.70032,7000000.0
2009-10-19 09:12:00,11.69814,11.70132,11.69732,11.69939,7000000.0
2009-10-19 09:13:00,11.70389,11.70568,11.70054,11.70568,11000000.0
2009-10-19 09:14:00,11.70197,11.70499,11.70052,11.70383,8000000.0
2009-10-19 09:15:00,11.70711,11.70711,11.6999,11.70084,8000000.0
2009-10-19 09:16:00,11.70055,11.70419,11.70055,11.70147,11000000.0
2009-10-19 09:17:00,11.70301,11.70301,11.69773,11.69938,10000000.0
2009-10-19 09:18:00,11.69952,11.69952,11.69486,11.69559,7000000.0
2009-10-19 09:19:00,11.69803,11.69941,11.69543,11.69543,8000000.0
2009-10-19 09:20:00,11.6976,11.70012,11.69724,11.69794,7000000.0
2009-10-19 09:21:00,11.7004,11.70285,11.69962,11.69997,9000000.0
2009-10-19 09:22:00,11.69974,11.70332,11.69954,11.70169,8000000.0
2009-10-19 09:23:00,11.69712,11.70112,11.69653,11.69903,8000000.0
2009-10-19 09:24:00,11.70719,11.70719,11.69614,11.69614,9000000.0
2009-10-19 09:25:00,11.69881,11.69881,11.69485,11.69722,8000000.0
2009-10-19 09:26:00,11.69428,11.69576,11.69249,11.69286,11000000.0
2009-10-19 09:27:00,11.69249,11.69695,11.69244,11.69573,9000000.0
2009-10-19 09:28:00,11.69212,11.69912,11.69212,11.69672,11000000.0
2009-10-19 09:29:00,11.69556,11.69895,11.69556,11.69712,8000000.0
2009-10-19 09:30:00,11.69634,11.69977,11.69626,11.6974,11000000.0
2009-10-19 09:31:00,11.6993,11.70068,11.69754,11.69841,8000000.0
2009-10-19 09:32:00,11.69954,11.70227,11.69538,11.69538,9000000.0
2009-10-19 09:33:00,11.69661,11.69661,11.69103,11.69103,7000000.0
2009-10-19 09:34:00,11.68891,11.69114,11.68834,11.68865,11000000.0
2009-10-19 09:35:00,11.69075,11.69076,11.68897,11.68897,7000000.0
2009-10-19 09:36:00,11.69053,11.6917,11.68869,11.68916,8000000.0
2009-10-19 09:37:00,11.69211,11.69211,11.68553,11.68561,8000000.0
2009-10-19 09:38:00,11.68766,11.68841,11.67999,11.67999,8000000.0
2009-10-19 09:39:00,11.68777,11.68777,11.68099,11.68099,10000000.0
2009-10-19 09:40:00,11.6831,11.68613,11.68301,11.68344,7000000.0
2009-10-19 09:41:00,11.68498,11.68577,11.67876,11.67876,10000000.0
2009-10-19 09:42:00,11.67922,11.67977,11.67297,11.67334,11000000.0
2009-10-19 09:43:00,11.67254,11.67756,11.67162,11.67633,9000000.0
2009-10-19 09:44:00,11.6746,11.6789,11.67399,11.6789,9000000.0
2009-10-19 09:45:00,11.67982,11.68198,11.6763,11.6763,11000000.0
2009-10-19 09:46:00,11.677,11.67904,11.67644,11.67868,7000000.0
2009-10-19 09:47:00,11.67803,11.68229,11.67803,11.68011,11000000.0
2009-10-19 09:48:00,11.68735,11.68735,11.67818,11.67916,9000000.0
2009-10-19 09:49:00,11.68262,11.68576,11.68262,11.68348,7000000.0
2009-10-19 09:50:00,11.68283,11.68642,11.68283,11.6841,7000000.0
2009-10-19 09:51:00,11.68764,11.68764,11.68246,11.68246,9000000.0
2009-10-19 09:52:00,11.68299,11.68441,11.67981,11.67981,10000000.0
2009-10-19 09:53:00,11.67892,11.68221,11.6774,11.68115,7000000.0
2009-10-19 09:54:00,11.68624,11.68624,11.68024,11.68065,7000000.0
2009-10-19 09:55:00,11.68445,11.68445,11.68073,11.68073,11000000.0
2009-10-19 09:56:00,11.68127,11.68436,11.68074,11.68436,8000000.0
2009-10-19 09:57:00,11.68755,11.68755,11.68234,11.68234,9000000.0
2009-10-19 09:58:00,11.68155,11.68828,11.68126,11.68828,8000000.0
2009-10-19 09:59:00,11.68693,11.68798,11.6832,11.68403,7000000.0
2009-10-19 10:00:00,11.68233,11.68582,11.68085,11.68227,7000000.0
2009-10-19 10:01:00,11.68015,11.68335,11.68015,11.68098,8000000.0
2009-10-19 10:02:00,11.68191,11.68303,11.67997,11.68036,9000000.0
2009-10-19 10:03:00,11.68804,11.68804,11.67977,11.6809,11000000.0
2009-10-19 10:04:00,11.68335,11.68466,11.68166,11.68198,10000000.0
2009-10-19 10:05:00,11.68451,11.68451,11.6803,11.6803,7000000.0
2009-10-19 10:06:00,11.68759,11.68759,11.68065,11.68259,11000000.0
2009-10-19 10:07:00,11.68329,11.68965,11.68329,11.68916,8000000.0
2009-10-19 10:08:00,11.68483,11.68597,11.68388,11.68388,8000000.0
2009-10-19 10:09:00,11.68787,11.68787,11.68201,11.683,10000000.0
2009-10-19 10:10:00,11.68284,11.68823,11.68284,11.68578,7000000.0
2009-10-19 10:11:00,11.6857,11.68655,11.67921,11.67958,11000000.0
2009-10-19 10:12:00,11.6795,11.67992,11.67628,11.67628,11000000.0
2009-10-19 10:13:00,11.67702,11.67829,11.67439,11.6748,7000000.0
2009-10-19 10:14:00,11.67437,11.67938,11.67437,11.67741,10000000.0
2009-10-19 10:15:00,11.67805,11.67876,11.67699,11.6777,8000000.0
2009-10-19 10:16:00,11.67681,11.68092,11.67681,11.67792,11000000.0
2009-10-19 10:17:00,11.67951,11.68026,11.67734,11.67734,8000000.0
2009-10-19 10:18:00,11.67685,11.67779,11.67446,11.67446,10000000.0
2009-10-19 10:19:00,11.67658,11.67796,11.67547,11.67755,9000000.0
2009-10-19 10:20:00,11.67457,11.67834,11.67457,11.67557,11000000.0
2009-10-19 10:21:00,11.67853,11.67853,11.67165,11.67203,10000000.0
2009-10-19 10:22:00,11.66935,11.67189,11.66594,11.66594,11000000.0
2009-10-19 10:23:00,11.66525,11.66704,11.66353,11.66353,8000000.0
2009-10-19 10:24:00,11.66736,11.66736,11.65817,11.65838,8000000.0
2009-10-19 10:25:00,11.66022,11.66388,11.6597,11.6597,7000000.0
2009-10-19 10:26:00,11.65969,11.6615,11.65847,11.65865,8000000.0
2009-10-19 10:27:00,11.66684,11.66684,11.66095,11.66258,7000000.0
2009-10-19 10:28:00,11.6638,11.66543,11.66293,11.66293,9000000.0
2009-10-19 10:29:00,11.66186,11.66363,11.65967,11.65967,10000000.0
2009-10-19 10:30:00,11.66696,11.66696,11.65772,11.65772,8000000.0
2009-10-19 10:31:00,11.658,11.65898,11.65528,11.65584,9000000.0
2009-10-19 10:32:00,11.65774,11.6585,11.65625,11.65701,8000000.0
2009-10-19 10:33:00,11.66117,11.66306,11.6594,11.66238,9000000.0
2009-10-19 10:34:00,11.6637,11.66578,11.66351,11.66468,7000000.0
2009-10-19 10:35:00,11.66694,11.66753,11.66516,11.66726,8000000.0
2009-10-19 10:36:00,11.66861,11.66861,11.66331,11.6651,9000000.0
2009-10-19 10:37:00,11.66651,11.66805,11.66572,11.66671,10000000.0
2009-10-19 10:38:00,11.66758,11.67008,11.66739,11.66766,7000000.0
2009-10-19 10:39:00,11.6683,11.67044,11.66762,11.6693,7000000.0
2009-10-19 10:40:00,11.67064,11.67153,11.66919,11.67103,7000000.0
2009-10-19 10:41:00,11.6689,11.67103,11.66776,11.66847,8000000.0
2009-10-19 10:42:00,11.66942,11.67666,11.66942,11.67001,11000000.0
2009-10-19 10:43:00,11.66915,11.67202,11.6688,11.6716,8000000.0
2009-10-19 10:44:00,11.66771,11.67043,11.66771,11.66922,8000000.0
2009-10-19 10:45:00,11.66884,11.67199,11.66775,11.67155,7000000.0
2009-10-19 10:46:00,11.66958,11.67097,11.66873,11.66879,9000000.0
2009-10-19 10:47:00,11.67103,11.6736,11.66987,11.67032,7000000.0
2009-10-19 10:48:00,11.67788,11.67788,11.67227,11.67635,8000000.0
2009-10-19 10:49:00,11.672,11.67446,11.67149,11.67308,7000000.0
2009-10-19 10:50:00,11.67255,11.67595,11.67255,11.67595,7000000.0
2009-10-19 10:51:00,11.67922,11.67926,11.67412,11.67563,9000000.0
2009-10-19 10:52:00,11.67553,11.67917,11.67478,11.67908,7000000.0
2009-10-19 10:53:00,11.6762,11.67772,11.6745,11.67535,8000000.0
2009-10-19 10:54:00,11.67958,11.68063,11.67613,11.6767,7000000.0
2009-10-19 10:55:00,11.67636,11.68054,11.67631,11.68054,10000000.0
2009-10-19 10:56:00,11.67747,11.67974,11.6766,11.67889,9000000.0
2009-10-19 10:57:00,11.68691,11.68691,11.67911,11.67911,7000000.0
2009-10-19 10:58:00,11.68106,11.68352,11.68079,11.68195,7000000.0
2009-10-19 10:59:00,11.68177,11.68564,11.68119,11.68201,8000000.0
2009-10-19 11:00:00,11.68709,11.68709,11.67792,11.68256,8000000.0
2009-10-19 11:01:00,11.67948,11.68204,11.6794,11.68105,7000000.0
2009-10-19 11:02:00,11.67965,11.68217,11.67917,11.6815,7000000.0
2009-10-19 11:03:00,11.68323,11.68735,11.68218,11.68555,9000000.0
2009-10-19 11:04:00,11.68141,11.68817,11.68141,11.68663,9000000.0
2009-10-19 11:05:00,11.68951,11.68951,11.68457,11.68457,8000000.0
2009-10-19 11:06:00,11.69062,11.69287,11.68657,11.68657,8000000.0
2009-10-19 11:07:00,11.68592,11.68982,11.68214,11.68214,11000000.0
2009-10-19 11:08:00,11.68111,11.68386,11.68067,11.6814,10000000.0
2009-10-19 11:09:00,11.6882,11.6882,11.68083,11.68083,9000000.0
2009-10-19 11:10:00,11.68147,11.68696,11.68147,11.68696,7000000.0
2009-10-19 11:11:00,11.68372,11.68463,11.68067,11.68067,7000000.0
2009-10-19 11:12:00,11.68774,11.68774,11.68131,11.68307,10000000.0
2009-10-19 11:13:00,11.6795,11.68045,11.67817,11.67817,7000000.0
2009-10-19 11:14:00,11.68021,11.68182,11.67696,11.67696,9000000.0
2009-10-19 11:15:00,11.67834,11.67834,11.67315,11.67362,8000000.0
2009-10-19 11:16:00,11.67363,11.67425,11.6697,11.67255,7000000.0
2009-10-19 11:17:00,11.66913,11.67504,11.66913,11.67504,8000000.0
2009-10-19 11:18:00,11.67785,11.67785,11.6732,11.6732,9000000.0
2009-10-19 11:19:00,11.67489,11.67719,11.67446,11.67619,7000000.0
2009-10-19 11:20:00,11.68005,11.68005,11.67761,11.67845,7000000.0
2009-10-19 11:21:00,11.67806,11.67999,11.67718,11.67718,9000000.0
2009-10-19 11:22:00,11.67922,11.68122,11.67758,11.68122,10000000.0
2009-10-19 11:23:00,11.67855,11.6832,11.67855,11.68052,10000000.0
2009-10-19 11:24:00,11.6893,11.68933,11.68243,11.68706,9000000.0
2009-10-19 11:25:00,11.68535,11.68711,11.68437,11.68486,8000000.0
2009-10-19 11:26:00,11.68501,11.68735,11.68375,11.68582,7000000.0
2009-10-19 11:27:00,11.68912,11.68912,11.68545,11.68869,10000000.0
2009-10-19 11:28:00,11.68615,11.69105,11.68612,11.69105,8000000.0
2009-10-19 11:29:00,11.68973,11.69371,11.68973,11.6935,7000000.0
2009-10-19 11:30:00,11.69796,11.69796,11.68555,11.68624,11000000.0
2009-10-19 11:31:00,11.68547,11.68797,11.68226,11.68797,10000000.0
2009-10-19 11:32:00,11.6843,11.68555,11.6843,11.68432,9000000.0
2009-10-19 11:33:00,11.68824,11.68824,11.68566,11.68566,8000000.0
2009-10-19 11:34:00,11.69056,11.6915,11.68731,11.68906,8000000.0
2009-10-19 11:35:00,11.6891,11.69364,11.6891,11.69085,8000000.0
2009-10-19 11:36:00,11.6975,11.6975,11.6886,11.6886,8000000.0
2009-10-19 11:37:00,11.69197,11.69267,11.68839,11.68905,8000000.0
2009-10-19 11:38:00,11.69273,11.69294,11.69037,11.69043,9000000.0
2009-10-19 11:39:00,11.69752,11.69752,11.68862,11.68897,10000000.0
2009-10-19 11:40:00,11.69112,11.69201,11.68967,11.68967,10000000.0
2009-10-19 11:41:00,11.6896,11.69248,11.68905,11.69045,8000000.0
2009-10-19 11:42:00,11.69708,11.69708,11.6905,11.6905,7000000.0
2009-10-19 11:43:00,11.69099,11.69106,11.6905,11.69106,11000000.0
2009-10-19 11:44:00,11.69137,11.69366,11.69129,11.69366,11000000.0
2009-10-19 11:45:00,11.69804,11.69804,11.69027,11.69106,9000000.0
2009-10-19 11:46:00,11.69061,11.69458,11.68964,11.69327,11000000.0
2009-10-19 11:47:00,11.69418,11.69638,11.69308,11.69638,9000000.0
2009-10-19 11:48:00,11.69806,11.69806,11.69343,11.69463,8000000.0
2009-10-19 11:49:00,11.69403,11.702,11.69376,11.70083,7000000.0
2009-10-19 11:50:00,11.6992,11.70103,11.6977,11.69856,8000000.0
2009-10-19 11:51:00,11.69966,11.7005,11.69649,11.69649,11000000.0
2009-10-19 11:52:00,11.69458,11.6984,11.69458,11.69528,11000000.0
2009-10-19 11:53:00,11.69433,11.69792,11.69417,11.69468,7000000.0
2009-10-19 11:54:00,11.69753,11.69753,11.69092,11.69151,10000000.0
2009-10-19 11:55:00,11.69373,11.6965,11.69313,11.69402,10000000.0
2009-10-19 11:56:00,11.69413,11.69746,11.69413,11.69482,11000000.0
2009-10-19 11:57:00,11.69762,11.69762,11.69495,11.69539,7000000.0
2009-10-19 11:58:00,11.69735,11.69735,11.69284,11.69362,7000000.0
2009-10-19 11:59:00,11.69576,11.69742,11.69456,11.69554,9000000.0
2009-10-19 12:00:00,11.69949,11.69949,11.69557,11.69591,10000000.0
2009-10-19 12:01:00,11.69742,11.6988,11.6952,11.69599,11000000.0
2009-10-19 12:02:00,11.69665,11.69755,11.69436,11.69436,11000000.0
2009-10-19 12:03:00,11.69767,11.69995,11.69679,11.69777,8000000.0
2009-10-19 12:04:00,11.69784,11.70228,11.69784,11.70102,7000000.0
2009-10-19 12:05:00,11.70108,11.70825,11.70108,11.70823,8000000.0
2009-10-19 12:06:00,11.70628,11.70628,11.69766,11.69818,7000000.0
2009-10-19 12:07:00,11.69913,11.70702,11.69913,11.7049,9000000.0
2009-10-19 12:08:00,11.70376,11.70699,11.70302,11.70699,9000000.0
2009-10-19 12:09:00,11.70866,11.70866,11.70234,11.70234,8000000.0
2009-10-19 12:10:00,11.70252,11.70807,11.70252,11.70625,8000000.0
2009-10-19 12:11:00,11.70526,11.70639,11.70195,11.70195,7000000.0
2009-10-19 12:12:00,11.70761,11.70761,11.69993,11.70037,10000000.0
2009-10-19 12:13:00,11.70184,11.70346,11.70044,11.70126,11000000.0
2009-10-19 12:14:00,11.7024,11.70297,11.69905,11.70072,9000000.0
2009-10-19 12:15:00,11.69866,11.70298,11.69793,11.70298,7000000.0
2009-10-19 12:16:00,11.69929,11.70338,11.69884,11.70338,7000000.0
2009-10-19 12:17:00,11.70048,11.70192,11.69997,11.69997,8000000.0
2009-10-19 12:18:00,11.70742,11.70742,11.70151,11.70312,9000000.0
2009-10-19 12:19:00,11.70249,11.7051,11.70221,11.70379,7000000.0
2009-10-19 12:20:00,11.70368,11.70578,11.70335,11.70462,8000000.0
2009-10-19 12:21:00,11.70857,11.70857,11.70288,11.70312,11000000.0
2009-10-19 12:22:00,11.70335,11.70725,11.70335,11.70703,11000000.0
2009-10-19 12:23:00,11.70596,11.70647,11.70232,11.70232,8000000.0
2009-10-19 12:24:00,11.70763,11.70763,11.70001,11.70004,10000000.0
2009-10-19 12:25:00,11.70122,11.70215,11.69919,11.69919,9000000.0
2009-10-19 12:26:00,11.69796,11.70108,11.69707,11.69944,8000000.0
2009-10-19 12:27:00,11.70759,11.70759,11.69898,11.69906,10000000.0
2009-10-19 12:28:00,11.6991,11.70012,11.69726,11.69726,9000000.0
2009-10-19 12:29:00,11.69813,11.70129,11.69813,11.69939,8000000.0
2009-10-19 12:30:00,11.70078,11.70259,11.69995,11.70149,8000000.0
2009-10-19 12:31:00,11.70337,11.70435,11.70255,11.70395,7000000.0
2009-10-19 12:32:00,11.70494,11.70497,11.69979,11.69979,7000000.0
2009-10-19 12:33:00,11.70744,11.70744,11.69931,11.69942,10000000.0
2009-10-19 12:34:00,11.69901,11.70211,11.69886,11.69886,8000000.0
2009-10-19 12:35:00,11.69804,11.70195,11.69804,11.70195,8000000.0
2009-10-19 12:36:00,11.69844,11.69989,11.69786,11.69839,7000000.0
2009-10-19 12:37:00,11.69577,11.69821,11.69291,11.69291,10000000.0
2009-10-19 12:38:00,11.6943,11.69951,11.6943,11.69541,7000000.0
2009-10-19 12:39:00,11.69882,11.69882,11.69546,11.6977,8000000.0
2009-10-19 12:40:00,11.69707,11.7009,11.69707,11.6986,10000000.0
2009-10-19 12:41:00,11.69571,11.69913,11.69484,11.69484,10000000.0
2009-10-19 12:42:00,11.69815,11.69815,11.69235,11.69269,8000000.0
2009-10-19 12:43:00,11.69283,11.69733,11.69283,11.69732,9000000.0
2009-10-19 12:44:00,11.69525,11.69935,11.69465,11.69935,10000000.0
2009-10-19 12:45:00,11.69843,11.69843,11.69437,11.69437,8000000.0
2009-10-19 12:46:00,11.6955,11.69865,11.6953,11.6953,8000000.0
2009-10-19 12:47:00,11.69439,11.69667,11.69439,11.69514,7000000.0
2009-10-19 12:48:00,11.69915,11.6997,11.69536,11.69604,8000000.0
2009-10-19 12:49:00,11.6972,11.69827,11.69399,11.69482,9000000.0
2009-10-19 12:50:00,11.6997,11.69978,11.69648,11.69801,7000000.0
2009-10-19 12:51:00,11.69999,11.70149,11.69766,11.69766,11000000.0
2009-10-19 12:52:00,11.69762,11.69777,11.69723,11.69723,7000000.0
2009-10-19 12:53:00,11.69819,11.70614,11.69819,11.70614,12000000.0
2009-10-19 12:54:00,11.70799,11.70799,11.7018,11.70267,16000000.0
2009-10-19 12:55:00,11.70298,11.70548,11.70096,11.701,15000000.0
2009-10-19 12:56:00,11.70316,11.70849,11.70117,11.70849,9000000.0
2009-10-19 12:57:00,11.70339,11.7053,11.70314,11.70391,11000000.0
2009-10-19 12:58:00,11.70445,11.70793,11.70445,11.70699,12000000.0
2009-10-19 12:59:00,11.70358,11.70909,11.70327,11.70773,11000000.0
2009-10-19 13:00:00,11.71071,11.7144,11.70864,11.71256,13000000.0
2009-10-19 13:01:00,11.71337,11.71573,11.70976,11.71076,36000000.0
2009-10-19 13:02:00,11.70965,11.71469,11.70965,11.71122,23000000.0
2009-10-19 13:03:00,11.71676,11.71736,11.7125,11.71736,7000000.0
2009-10-19 13:04:00,11.71582,11.71699,11.7125,11.71412,17000000.0
2009-10-19 13:05:00,11.71867,11.71893,11.71498,11.71547,10000000.0
2009-10-19 13:06:00,11.71878,11.72295,11.71639,11.7225,13000000.0
2009-10-19 13:07:00,11.71967,11.72024,11.7175,11.71875,7000000.0
2009-10-19 13:08:00,11.71733,11.71733,11.71562,11.71624,7000000.0
2009-10-19 13:09:00,11.71909,11.71955,11.71479,11.71529,8000000.0
2009-10-19 13:10:00,11.717,11.71774,11.71514,11.71521,8000000.0
2009-10-19 13:11:00,11.71636,11.71867,11.71636,11.71867,9000000.0
2009-10-19 13:12:00,11.71952,11.71952,11.71603,11.717,7000000.0
2009-10-19 13:13:00,11.71523,11.71768,11.71523,11.71565,10000000.0
2009-10-19 13:14:00,11.71495,11.7189,11.71495,11.71753,7000000.0
2009-10-19 13:15:00,11.72004,11.72058,11.71523,11.71523,8000000.0
2009-10-19 13:16:00,11.71626,11.72021,11.71626,11.72021,10000000.0
2009-10-19 13:17:00,11.71698,11.7208,11.71698,11.71707,20000000.0
2009-10-19 13:18:00,11.71891,11.71968,11.71553,11.71553,20000000.0
2009-10-19 13:19:00,11.71584,11.71806,11.71422,11.71506,19000000.0
2009-10-19 13:20:00,11.71513,11.71717,11.71471,11.71526,10000000.0
2009-10-19 13:21:00,11.71838,11.72027,11.71525,11.72027,8000000.0
2009-10-19 13:22:00,11.71813,11.71985,11.71652,11.71985,11000000.0
2009-10-19 13:23:00,11.71652,11.71999,11.71591,11.71892,20000000.0
2009-10-19 13:24:00,11.71997,11.72042,11.71705,11.72031,14000000.0
2009-10-19 13:25:00,11.7189,11.72191,11.71787,11.72175,23000000.0
2009-10-19 13:26:00,11.71931,11.72079,11.71772,11.72015,11000000.0
2009-10-19 13:27:00,11.71984,11.72013,11.71593,11.71656,8000000.0
2009-10-19 13:28:00,11.71574,11.71846,11.71455,11.71524,13000000.0
2009-10-19 13:29:00,11.71577,11.72034,11.71535,11.72015,12000000.0
2009-10-19 13:30:00,11.71976,11.72117,11.71828,11.71853,10000000.0
2009-10-19 13:31:00,11.71845,11.72217,11.71845,11.71961,10000000.0
2009-10-19 13:32:00,11.72008,11.72494,11.72008,11.7219,8000000.0
2009-10-19 13:33:00,11.72748,11.72748,11.72321,11.72613,7000000.0
2009-10-19 13:34:00,11.72274,11.72733,11.72274,11.72404,13000000.0
2009-10-19 13:35:00,11.72457,11.7279,11.72457,11.72513,11000000.0
2009-10-19 13:36:00,11.72864,11.72864,11.72539,11.72543,9000000.0
2009-10-19 13:37:00,11.72477,11.72779,11.72213,11.72213,23000000.0
2009-10-19 13:38:00,11.72224,11.72318,11.72038,11.72081,10000000.0
2009-10-19 13:39:00,11.72815,11.72815,11.72067,11.72228,9000000.0
2009-10-19 13:40:00,11.71944,11.72153,11.71817,11.7183,13000000.0
2009-10-19 13:41:00,11.71811,11.71916,11.71661,11.71661,8000000.0
2009-10-19 13:42:00,11.71915,11.71928,11.71687,11.71687,10000000.0
2009-10-19 13:43:00,11.71653,11.72025,11.71581,11.72025,7000000.0
2009-10-19 13:44:00,11.71903,11.72029,11.71626,11.71626,8000000.0
2009-10-19 13:45:00,11.71879,11.72578,11.71784,11.72525,10000000.0
2009-10-19 13:46:00,11.72782,11.72854,11.72557,11.72658,10000000.0
2009-10-19 13:47:00,11.72649,11.73172,11.72649,11.72887,10000000.0
2009-10-19 13:48:00,11.73817,11.73817,11.72852,11.72852,11000000.0
2009-10-19 13:49:00,11.72974,11.73189,11.72866,11.72918,15000000.0
2009-10-19 13:50:00,11.72936,11.7307,11.72667,11.72667,9000000.0
2009-10-19 13:51:00,11.72757,11.72822,11.72492,11.72546,9000000.0
2009-10-19 13:52:00,11.72524,11.72582,11.72186,11.72186,11000000.0
2009-10-19 13:53:00,11.72218,11.72438,11.72107,11.72107,9000000.0
2009-10-19 13:54:00,11.7288,11.7288,11.71998,11.71998,11000000.0
2009-10-19 13:55:00,11.72165,11.7257,11.72165,11.72318,8000000.0
2009-10-19 13:56:00,11.72457,11.72784,11.72307,11.72669,8000000.0
2009-10-19 13:57:00,11.72865,11.73226,11.72861,11.72861,10000000.0
2009-10-19 13:58:00,11.73058,11.73225,11.72899,11.73225,9000000.0
2009-10-19 13:59:00,11.72759,11.73113,11.72759,11.72895,11000000.0
2009-10-19 14:00:00,11.7287,11.7316,11.72855,11.7287,11000000.0
2009-10-19 14:01:00,11.72793,11.73117,11.72793,11.72921,8000000.0
2009-10-19 14:02:00,11.73092,11.73092,11.72437,11.72471,31000000.0
2009-10-19 14:03:00,11.72885,11.72885,11.72519,11.72844,8000000.0
2009-10-19 14:04:00,11.72591,11.72998,11.7255,11.72976,9000000.0
2009-10-19 14:05:00,11.72617,11.72724,11.72149,11.72304,7000000.0
2009-10-19 14:06:00,11.72737,11.72737,11.7214,11.72143,7000000.0
2009-10-19 14:07:00,11.72451,11.72547,11.72224,11.72547,13000000.0
2009-10-19 14:08:00,11.72017,11.72378,11.71674,11.7185,49000000.0
2009-10-19 14:09:00,11.71955,11.7228,11.7178,11.71961,14000000.0
2009-10-19 14:10:00,11.71805,11.72139,11.71805,11.71823,9000000.0
2009-10-19 14:11:00,11.71774,11.7209,11.71774,11.71836,8000000.0
2009-10-19 14:12:00,11.71859,11.7219,11.7183,11.71971,8000000.0
2009-10-19 14:13:00,11.71879,11.72646,11.71829,11.72646,8000000.0
2009-10-19 14:14:00,11.7277,11.729,11.72483,11.72565,10000000.0
2009-10-19 14:15:00,11.72827,11.72834,11.72574,11.72574,10000000.0
2009-10-19 14:16:00,11.72471,11.73495,11.72456,11.7334,9000000.0
2009-10-19 14:17:00,11.73324,11.73557,11.72964,11.73172,18000000.0
2009-10-19 14:18:00,11.72994,11.72994,11.72594,11.72971,11000000.0
2009-10-19 14:19:00,11.72775,11.72939,11.72633,11.72641,10000000.0
2009-10-19 14:20:00,11.72699,11.72842,11.72452,11.7258,9000000.0
2009-10-19 14:21:00,11.72899,11.73186,11.72616,11.73186,11000000.0
2009-10-19 14:22:00,11.72878,11.73174,11.72828,11.72896,8000000.0
2009-10-19 14:23:00,11.72847,11.73146,11.72633,11.72633,9000000.0
2009-10-19 14:24:00,11.72735,11.72735,11.72331,11.72415,7000000.0
2009-10-19 14:25:00,11.7242,11.72727,11.7242,11.72457,10000000.0
2009-10-19 14:26:00,11.72409,11.72822,11.72409,11.72822,11000000.0
2009-10-19 14:27:00,11.72993,11.72993,11.7236,11.72421,8000000.0
2009-10-19 14:28:00,11.72338,11.726,11.72303,11.72303,10000000.0
2009-10-19 14:29:00,11.72274,11.72464,11.72195,11.72203,8000000.0
2009-10-19 14:30:00,11.72802,11.72802,11.72229,11.72229,13000000.0
2009-10-19 14:31:00,11.72229,11.72468,11.71634,11.71634,8000000.0
2009-10-19 14:32:00,11.71666,11.71754,11.71439,11.71439,11000000.0
2009-10-19 14:33:00,11.7195,11.72041,11.71577,11.71654,7000000.0
2009-10-19 14:34:00,11.71814,11.71925,11.71548,11.71548,7000000.0
2009-10-19 14:35:00,11.71667,11.71805,11.71505,11.7155,8000000.0
2009-10-19 14:36:00,11.71837,11.71837,11.71287,11.71287,11000000.0
2009-10-19 14:37:00,11.7144,11.71622,11.71332,11.71421,9000000.0
2009-10-19 14:38:00,11.71394,11.71667,11.71394,11.71403,10000000.0
2009-10-19 14:39:00,11.71825,11.71825,11.71244,11.71244,9000000.0
2009-10-19 14:40:00,11.71432,11.71651,11.71422,11.71651,7000000.0
2009-10-19 14:41:00,11.7153,11.71695,11.7138,11.7138,7000000.0
2009-10-19 14:42:00,11.71838,11.71838,11.71469,11.7157,14000000.0
2009-10-19 14:43:00,11.71849,11.7188,11.71343,11.71343,11000000.0
2009-10-19 14:44:00,11.71336,11.71846,11.71336,11.71417,12000000.0
2009-10-19 14:45:00,11.71954,11.71954,11.71366,11.71366,8000000.0
2009-10-19 14:46:00,11.71678,11.71678,11.71335,11.71433,7000000.0
2009-10-19 14:47:00,11.71059,11.71258,11.70991,11.71029,9000000.0
2009-10-19 14:48:00,11.71821,11.71821,11.71084,11.71154,11000000.0
2009-10-19 14:49:00,11.713,11.71451,11.71171,11.71199,9000000.0
2009-10-19 14:50:00,11.71106,11.71468,11.71106,11.71327,7000000.0
2009-10-19 14:51:00,11.71868,11.71868,11.71254,11.71404,13000000.0
2009-10-19 14:52:00,11.71467,11.71658,11.71412,11.71658,9000000.0
2009-10-19 14:53:00,11.71271,11.71801,11.71198,11.71801,12000000.0
2009-10-19 14:54:00,11.71162,11.71338,11.71117,11.71196,7000000.0
2009-10-19 14:55:00,11.71038,11.71368,11.70987,11.70995,13000000.0
2009-10-19 14:56:00,11.70908,11.71273,11.70458,11.70458,21000000.0
2009-10-19 14:57:00,11.70871,11.70871,11.70282,11.70665,17000000.0
2009-10-19 14:58:00,11.7033,11.70592,11.70234,11.70592,18000000.0
2009-10-19 14:59:00,11.70289,11.70468,11.69874,11.69874,16000000.0
2009-10-19 15:00:00,11.69927,11.70642,11.69887,11.70506,11000000.0
2009-10-19 15:01:00,11.70611,11.71283,11.70611,11.71085,8000000.0
2009-10-19 15:02:00,11.71135,11.71354,11.70932,11.70932,8000000.0
2009-10-19 15:03:00,11.70938,11.71254,11.70833,11.71254,11000000.0
2009-10-19 15:04:00,11.71054,11.71486,11.70957,11.71433,8000000.0
2009-10-19 15:05:00,11.71081,11.715,11.71081,11.71267,8000000.0
2009-10-19 15:06:00,11.7181,11.7181,11.70986,11.71071,9000000.0
2009-10-19 15:07:00,11.71186,11.71346,11.71091,11.71091,7000000.0
2009-10-19 15:08:00,11.71178,11.71784,11.71126,11.71784,11000000.0
2009-10-19 15:09:00,11.71128,11.71475,11.71075,11.71219,7000000.0
2009-10-19 15:10:00,11.71439,11.71439,11.71061,11.71061,9000000.0
2009-10-19 15:11:00,11.71094,11.71249,11.70862,11.70862,8000000.0
2009-10-19 15:12:00,11.71055,11.71409,11.70981,11.71409,10000000.0
2009-10-19 15:13:00,11.71196,11.71404,11.71091,11.71404,8000000.0
2009-10-19 15:14:00,11.71175,11.71355,11.70986,11.70986,7000000.0
2009-10-19 15:15:00,11.70769,11.71035,11.70535,11.70535,8000000.0
2009-10-19 15:16:00,11.70514,11.70873,11.70417,11.70738,32000000.0
2009-10-19 15:17:00,11.70626,11.70875,11.70512,11.70875,11000000.0
2009-10-19 15:18:00,11.70818,11.71047,11.70758,11.7078,9000000.0
2009-10-19 15:19:00,11.70797,11.70836,11.70493,11.70493,8000000.0
2009-10-19 15:20:00,11.70575,11.71043,11.70526,11.70806,14000000.0
2009-10-19 15:21:00,11.71875,11.71875,11.70799,11.70799,16000000.0
2009-10-19 15:22:00,11.70718,11.71076,11.70583,11.71015,17000000.0
2009-10-19 15:23:00,11.71045,11.71167,11.70657,11.71015,22000000.0
2009-10-19 15:24:00,11.7091,11.71114,11.70721,11.70929,14000000.0
2009-10-19 15:25:00,11.70909,11.71392,11.70909,11.71189,14000000.0
2009-10-19 15:26:00,11.71078,11.71356,11.71078,11.71127,7000000.0
2009-10-19 15:27:00,11.71831,11.71831,11.70947,11.70947,25000000.0
2009-10-19 15:28:00,11.70986,11.71288,11.70918,11.71036,19000000.0
2009-10-19 15:29:00,11.71067,11.71534,11.71067,11.71335,8000000.0
2009-10-19 15:30:00,11.71805,11.72078,11.71334,11.72067,13000000.0
2009-10-19 15:31:00,11.71721,11.72024,11.71491,11.71491,28000000.0
2009-10-19 15:32:00,11.71502,11.71919,11.71358,11.71358,24000000.0
2009-10-19 15:33:00,11.71827,11.71827,11.71029,11.71557,10000000.0
2009-10-19 15:34:00,11.7132,11.71371,11.71113,11.71333,8000000.0
2009-10-19 15:35:00,11.71174,11.71473,11.71102,11.71131,32000000.0
2009-10-19 15:36:00,11.71898,11.71898,11.71056,11.71366,28000000.0
2009-10-19 15:37:00,11.71055,11.71568,11.70966,11.71165,26000000.0
2009-10-19 15:38:00,11.71102,11.71328,11.71072,11.71159,8000000.0
2009-10-19 15:39:00,11.71684,11.71684,11.70906,11.71059,9000000.0
2009-10-19 15:40:00,11.71042,11.71336,11.70868,11.71038,15000000.0
2009-10-19 15:41:00,11.71025,11.71454,11.7091,11.70981,33000000.0
2009-10-19 15:42:00,11.71803,11.71803,11.71003,11.71192,29000000.0
2009-10-19 15:43:00,11.71349,11.71349,11.70737,11.71118,16000000.0
2009-10-19 15:44:00,11.70814,11.71355,11.70814,11.70974,20000000.0
2009-10-19 15:45:00,11.70947,11.71228,11.70838,11.7115,18000000.0
2009-10-19 15:46:00,11.70955,11.71458,11.70946,11.7113,22000000.0
2009-10-19 15:47:00,11.71063,11.71398,11.71037,11.71118,18000000.0
2009-10-19 15:48:00,11.718,11.718,11.71118,11.71322,14000000.0
2009-10-19 15:49:00,11.71614,11.71887,11.71366,11.71779,27000000.0
2009-10-19 15:50:00,11.71485,11.71835,11.71424,11.71516,30000000.0
2009-10-19 15:51:00,11.71952,11.72159,11.71643,11.71782,12000000.0
2009-10-19 15:52:00,11.71793,11.71969,11.71018,11.71133,20000000.0
2009-10-19 15:53:00,11.71246,11.71685,11.71235,11.71425,27000000.0
2009-10-19 15:54:00,11.71881,11.71881,11.71405,11.71405,9000000.0
2009-10-19 15:55:00,11.71437,11.71826,11.71424,11.71463,17000000.0
2009-10-19 15:56:00,11.71444,11.71777,11.71435,11.71567,16000000.0
2009-10-19 15:57:00,11.71931,11.72005,11.71523,11.71577,8000000.0
2009-10-19 15:58:00,11.71698,11.71964,11.71615,11.71714,18000000.0
2009-10-19 15:59:00,11.71619,11.71839,11.71367,11.71539,16000000.0
2009-10-19 16:00:00,11.71512,11.71722,11.71113,11.71148,11000000.0
2009-10-19 16:01:00,11.70835,11.709,11.70484,11.70679,10000000.0
2009-10-19 16:02:00,11.70503,11.70793,11.70231,11.70373,10000000.0
2009-10-19 16:03:00,11.70747,11.70747,11.69259,11.69715,11000000.0
2009-10-19 16:04:00,11.70081,11.7039,11.69852,11.70147,13000000.0
2009-10-19 16:05:00,11.70168,11.70453,11.6978,11.70179,13000000.0
2009-10-19 16:06:00,11.69978,11.70536,11.69903,11.70003,18000000.0
2009-10-19 16:07:00,11.699,11.70239,11.69757,11.7022,27000000.0
2009-10-19 16:08:00,11.69679,11.69889,11.69417,11.69622,7000000.0
2009-10-19 16:09:00,11.6971,11.6971,11.68789,11.68996,8000000.0
2009-10-19 16:10:00,11.69496,11.69614,11.68803,11.68803,7000000.0
2009-10-19 16:11:00,11.68797,11.69551,11.68772,11.69447,7000000.0
2009-10-19 16:12:00,11.69701,11.69701,11.68965,11.6903,9000000.0
2009-10-19 16:13:00,11.69146,11.69502,11.68815,11.68815,11000000.0
2009-10-19 16:14:00,11.6887,11.6887,11.68099,11.68569,12000000.0
2009-10-19 16:15:00,11.68845,11.68845,11.6807,11.68294,11000000.0
2009-10-19 16:16:00,11.68767,11.68882,11.68207,11.68207,20000000.0
2009-10-19 16:17:00,11.68528,11.68528,11.6792,11.68071,9000000.0
2009-10-19 16:18:00,11.68783,11.68783,11.67695,11.67801,18000000.0
2009-10-19 16:19:00,11.67691,11.68192,11.67652,11.68001,34000000.0
2009-10-19 16:20:00,11.6815,11.68274,11.67744,11.6784,11000000.0
2009-10-19 16:21:00,11.68008,11.68499,11.67886,11.67886,13000000.0
2009-10-19 16:22:00,11.67806,11.68115,11.67472,11.68115,12000000.0
2009-10-19 16:23:00,11.67992,11.67993,11.67258,11.6772,8000000.0
2009-10-19 16:24:00,11.67907,11.68253,11.67661,11.67905,14000000.0
2009-10-19 16:25:00,11.68071,11.68839,11.68071,11.68567,12000000.0
2009-10-19 16:26:00,11.68623,11.68623,11.6804,11.6804,8000000.0
2009-10-19 16:27:00,11.68787,11.68787,11.68173,11.68674,9000000.0
2009-10-19 16:28:00,11.68465,11.68605,11.68277,11.68296,9000000.0
2009-10-19 16:29:00,11.68223,11.68797,11.68175,11.68498,13000000.0
2009-10-19 16:30:00,11.6868,11.6868,11.68252,11.68395,7000000.0
2009-10-19 16:31:00,11.68147,11.68335,11.68097,11.68108,7000000.0
2009-10-19 16:32:00,11.68505,11.68505,11.68089,11.68133,16000000.0
2009-10-19 16:33:00,11.68861,11.68863,11.68131,11.68131,17000000.0
2009-10-19 16:34:00,11.68133,11.68475,11.6811,11.68137,19000000.0
2009-10-19 16:35:00,11.68219,11.6833,11.6768,11.67742,8000000.0
2009-10-19 16:36:00,11.67905,11.68073,11.6761,11.67997,12000000.0
2009-10-19 16:37:00,11.67453,11.67682,11.66569,11.66636,18000000.0
2009-10-19 16:38:00,11.66457,11.66752,11.66325,11.66635,21000000.0
2009-10-19 16:39:00,11.66822,11.67169,11.66618,11.66618,11000000.0
2009-10-19 16:40:00,11.66406,11.6672,11.66332,11.66337,15000000.0
2009-10-19 16:41:00,11.66289,11.66669,11.66195,11.66404,20000000.0
2009-10-19 16:42:00,11.67057,11.67098,11.66352,11.67012,9000000.0
2009-10-19 16:43:00,11.67076,11.67673,11.67076,11.67246,10000000.0
2009-10-19 16:44:00,11.67434,11.67468,11.67146,11.67468,12000000.0
2009-10-19 16:45:00,11.67132,11.67771,11.66979,11.67101,24000000.0
2009-10-19 16:46:00,11.67211,11.67275,11.66695,11.66695,11000000.0
2009-10-19 16:47:00,11.6695,11.67084,11.66598,11.66841,39000000.0
2009-10-19 16:48:00,11.66985,11.66985,11.66339,11.66604,7000000.0
2009-10-19 16:49:00,11.66436,11.67106,11.66436,11.66606,14000000.0
2009-10-19 16:50:00,11.66759,11.67004,11.66688,11.66894,10000000.0
2009-10-19 16:51:00,11.67809,11.68323,11.67157,11.68243,12000000.0
2009-10-19 16:52:00,11.68359,11.68735,11.68148,11.68329,19000000.0
2009-10-19 16:53:00,11.68348,11.68754,11.68181,11.68359,29000000.0
2009-10-19 16:54:00,11.6822,11.68668,11.67948,11.68026,13000000.0
2009-10-19 16:55:00,11.67934,11.68227,11.67858,11.67979,16000000.0
2009-10-19 16:56:00,11.68007,11.68363,11.68007,11.68353,13000000.0
2009-10-19 16:57:00,11.68734,11.68734,11.67623,11.67681,11000000.0
2009-10-19 16:58:00,11.6757,11.67949,11.67432,11.67503,20000000.0
2009-10-19 16:59:00,11.67474,11.68177,11.67394,11.67473,18000000.0
2009-10-19 17:00:00,11.67721,11.67948,11.67451,11.67517,21000000.0
2009-10-19 17:01:00,11.6761,11.68013,11.6761,11.67709,19000000.0
2009-10-19 17:02:00,11.67724,11.68161,11.67724,11.67997,8000000.0
2009-10-19 17:03:00,11.68778,11.68778,11.68029,11.68092,15000000.0
2009-10-19 17:04:00,11.68557,11.68585,11.68186,11.68449,10000000.0
2009-10-19 17:05:00,11.6863,11.69271,11.6863,11.68878,8000000.0
2009-10-19 17:06:00,11.68932,11.69284,11.6889,11.69003,14000000.0
2009-10-19 17:07:00,11.69024,11.69343,11.68991,11.68991,15000000.0
2009-10-19 17:08:00,11.69049,11.6921,11.68932,11.69199,10000000.0
2009-10-19 17:09:00,11.68946,11.69346,11.68842,11.69346,11000000.0
2009-10-19 17:10:00,11.69083,11.69473,11.68992,11.68992,18000000.0
2009-10-19 17:11:00,11.69305,11.69625,11.69145,11.69257,8000000.0
2009-10-19 17:12:00,11.69783,11.70179,11.6946,11.69987,16000000.0
2009-10-19 17:13:00,11.70002,11.70223,11.69807,11.701,15000000.0
2009-10-19 17:14:00,11.69755,11.70148,11.69645,11.70036,18000000.0
2009-10-19 17:15:00,11.69751,11.69788,11.69395,11.69395,9000000.0
2009-10-19 17:16:00,11.69676,11.70193,11.69479,11.69924,12000000.0
2009-10-19 17:17:00,11.70073,11.70271,11.69919,11.69922,16000000.0
2009-10-19 17:18:00,11.70832,11.70832,11.69948,11.70247,22000000.0
2009-10-19 17:19:00,11.697,11.6996,11.69554,11.69636,8000000.0
2009-10-19 17:20:00,11.69502,11.69877,11.69316,11.69612,14000000.0
2009-10-19 17:21:00,11.69999,11.70046,11.69231,11.69231,7000000.0
2009-10-19 17:22:00,11.6896,11.69153,11.6795,11.68302,17000000.0
2009-10-19 17:23:00,11.68442,11.68753,11.68254,11.68503,11000000.0
2009-10-19 17:24:00,11.68886,11.68945,11.68467,11.68945,14000000.0
2009-10-19 17:25:00,11.6867,11.69148,11.6867,11.6887,54000000.0
2009-10-19 17:26:00,11.68877,11.69191,11.68669,11.6872,21000000.0
2009-10-19 17:27:00,11.69082,11.69451,11.68849,11.69228,12000000.0
2009-10-19 17:28:00,11.69595,11.70207,11.69444,11.69921,11000000.0
2009-10-19 17:29:00,11.69748,11.70159,11.69747,11.70051,8000000.0
2009-10-19 17:30:00,11.70535,11.70535,11.69492,11.69492,7000000.0
2009-10-19 17:31:00,11.69744,11.70255,11.69744,11.70099,7000000.0
2009-10-19 17:32:00,11.70299,11.70759,11.70299,11.70475,11000000.0
2009-10-19 17:33:00,11.70833,11.70833,11.70464,11.70552,9000000.0
2009-10-19 17:34:00,11.7059,11.71211,11.7059,11.70875,21000000.0
2009-10-19 17:35:00,11.70842,11.71138,11.70819,11.70836,8000000.0
2009-10-19 17:36:00,11.70706,11.7106,11.70706,11.70985,7000000.0
2009-10-19 17:37:00,11.7064,11.70791,11.70421,11.70444,12000000.0
2009-10-19 17:38:00,11.70484,11.70538,11.70217,11.7023,8000000.0
2009-10-19 17:39:00,11.70861,11.70862,11.70307,11.70656,18000000.0
2009-10-19 17:40:00,11.70542,11.70542,11.69677,11.69677,7000000.0
2009-10-19 17:41:00,11.69532,11.69881,11.69532,11.69865,10000000.0
2009-10-19 17:42:00,11.69768,11.69768,11.69199,11.69199,8000000.0
2009-10-19 17:43:00,11.69173,11.69633,11.69173,11.69602,7000000.0
2009-10-19 17:44:00,11.69145,11.69462,11.69089,11.69127,9000000.0
2009-10-19 17:45:00,11.68973,11.69548,11.6881,11.68936,8000000.0
2009-10-19 17:46:00,11.69099,11.69337,11.68944,11.69124,8000000.0
2009-10-19 17:47:00,11.69163,11.69356,11.68778,11.68844,20000000.0
2009-10-19 17:48:00,11.69013,11.69437,11.68811,11.68979,20000000.0
2009-10-19 17:49:00,11.69008,11.69343,11.68987,11.68987,10000000.0
2009-10-19 17:50:00,11.69011,11.69348,11.68928,11.69325,9000000.0
2009-10-19 17:51:00,11.68867,11.69424,11.68855,11.69176,10000000.0
2009-10-19 17:52:00,11.69175,11.69571,11.6913,11.69431,24000000.0
2009-10-19 17:53:00,11.69134,11.70006,11.69134,11.70006,19000000.0
2009-10-19 17:54:00,11.69926,11.69954,11.69622,11.69689,24000000.0
2009-10-19 17:55:00,11.69721,11.70003,11.69564,11.69619,20000000.0
2009-10-19 17:56:00,11.69595,11.70163,11.69545,11.69885,10000000.0
2009-10-19 17:57:00,11.70811,11.70811,11.70053,11.70053,14000000.0
2009-10-19 17:58:00,11.69997,11.70241,11.69689,11.69699,12000000.0
2009-10-19 17:59:00,11.69781,11.70322,11.6975,11.70322,25000000.0
2009-10-19 18:00:00,11.70811,11.70811,11.701,11.70372,12000000.0
2009-10-19 18:01:00,11.70848,11.70848,11.70477,11.70477,9000000.0
2009-10-19 18:02:00,11.70643,11.71179,11.70475,11.70716,19000000.0
2009-10-19 18:03:00,11.70901,11.71132,11.70617,11.70617,11000000.0
2009-10-19 18:04:00,11.70681,11.70988,11.70681,11.70755,8000000.0
2009-10-19 18:05:00,11.70831,11.71031,11.70587,11.70587,8000000.0
2009-10-19 18:06:00,11.70616,11.70952,11.70595,11.70952,14000000.0
2009-10-19 18:07:00,11.70787,11.7093,11.70468,11.70468,11000000.0
2009-10-19 18:08:00,11.70539,11.70765,11.70425,11.70425,23000000.0
2009-10-19 18:09:00,11.70847,11.70847,11.70146,11.70149,22000000.0
2009-10-19 18:10:00,11.70085,11.70456,11.70027,11.70201,9000000.0
2009-10-19 18:11:00,11.70237,11.70469,11.70136,11.7016,9000000.0
2009-10-19 18:12:00,11.7081,11.7081,11.70156,11.70156,27000000.0
2009-10-19 18:13:00,11.70133,11.7059,11.70127,11.70475,15000000.0
2009-10-19 18:14:00,11.70425,11.707,11.70326,11.70674,9000000.0
2009-10-19 18:15:00,11.70883,11.70883,11.7012,11.7012,22000000.0
2009-10-19 18:16:00,11.70116,11.70374,11.70001,11.7003,23000000.0
2009-10-19 18:17:00,11.69836,11.70267,11.6969,11.70095,18000000.0
2009-10-19 18:18:00,11.69873,11.70115,11.69662,11.70115,20000000.0
2009-10-19 18:19:00,11.69834,11.70295,11.69834,11.70244,10000000.0
2009-10-19 18:20:00,11.69955,11.70216,11.69845,11.6986,11000000.0
2009-10-19 18:21:00,11.69945,11.70081,11.69752,11.69822,25000000.0
2009-10-19 18:22:00,11.69785,11.70028,11.69782,11.69826,10000000.0
2009-10-19 18:23:00,11.69721,11.69957,11.69593,11.6964,10000000.0
2009-10-19 18:24:00,11.6987,11.70054,11.69741,11.69791,8000000.0
2009-10-19 18:25:00,11.69781,11.70181,11.69781,11.70181,11000000.0
2009-10-19 18:26:00,11.69766,11.70028,11.69664,11.69664,8000000.0
2009-10-19 18:27:00,11.69875,11.70062,11.69668,11.69767,25000000.0
2009-10-19 18:28:00,11.70016,11.70093,11.69789,11.70093,12000000.0
2009-10-19 18:29:00,11.69924,11.70113,11.69924,11.70113,7000000.0
2009-10-19 18:30:00,11.70819,11.70819,11.69973,11.70258,16000000.0
2009-10-19 18:31:00,11.6986,11.70143,11.69765,11.70072,18000000.0
2009-10-19 18:32:00,11.69674,11.70112,11.69648,11.69775,20000000.0
2009-10-19 18:33:00,11.69881,11.70058,11.69779,11.70046,13000000.0
2009-10-19 18:34:00,11.69814,11.69959,11.69711,11.69744,11000000.0
2009-10-19 18:35:00,11.6974,11.70035,11.69695,11.69747,10000000.0
2009-10-19 18:36:00,11.69929,11.70038,11.69465,11.69465,18000000.0
2009-10-19 18:37:00,11.69475,11.69597,11.69369,11.69584,9000000.0
2009-10-19 18:38:00,11.69344,11.69606,11.69344,11.6936,8000000.0
2009-10-19 18:39:00,11.69811,11.69811,11.69329,11.69329,7000000.0
2009-10-19 18:40:00,11.69704,11.69704,11.69307,11.69664,16000000.0
2009-10-19 18:41:00,11.69388,11.6966,11.69345,11.69631,16000000.0
2009-10-19 18:42:00,11.69853,11.69853,11.68906,11.68906,15000000.0
2009-10-19 18:43:00,11.68953,11.69148,11.68946,11.69148,8000000.0
2009-10-19 18:44:00,11.69226,11.69268,11.6892,11.69268,10000000.0
2009-10-19 18:45:00,11.69827,11.69827,11.6879,11.68835,11000000.0
2009-10-19 18:46:00,11.69107,11.69161,11.68843,11.69095,13000000.0
2009-10-19 18:47:00,11.68886,11.69031,11.68675,11.68708,9000000.0
2009-10-19 18:48:00,11.68855,11.68997,11.68705,11.68718,9000000.0
2009-10-19 18:49:00,11.69071,11.69123,11.68718,11.68733,7000000.0
2009-10-19 18:50:00,11.69041,11.69092,11.68721,11.68952,8000000.0
2009-10-19 18:51:00,11.68921,11.68942,11.68646,11.68708,7000000.0
2009-10-19 18:52:00,11.68792,11.69444,11.68792,11.69189,9000000.0
2009-10-19 18:53:00,11.69058,11.69384,11.69058,11.69163,7000000.0
2009-10-19 18:54:00,11.6986,11.6986,11.69191,11.69489,12000000.0
2009-10-19 18:55:00,11.69229,11.69605,11.6916,11.69246,18000000.0
2009-10-19 18:56:00,11.69313,11.69524,11.69288,11.69312,10000000.0
2009-10-19 18:57:00,11.69844,11.69844,11.69388,11.69528,16000000.0
2009-10-19 18:58:00,11.69517,11.69841,11.69425,11.69425,12000000.0
2009-10-19 18:59:00,11.694,11.69819,11.69369,11.69608,7000000.0
2009-10-19 19:00:00,11.69476,11.69997,11.69046,11.69542,24000000.0
2009-10-19 19:01:00,11.69567,11.69684,11.691,11.69154,22000000.0
2009-10-19 19:02:00,11.69397,11.69465,11.6898,11.6898,14000000.0
2009-10-19 19:03:00,11.69889,11.69889,11.68903,11.69209,16000000.0
2009-10-19 19:04:00,11.69085,11.69252,11.68949,11.69154,7000000.0
2009-10-19 19:05:00,11.69425,11.69425,11.69088,11.69088,17000000.0
2009-10-19 19:06:00,11.69234,11.69802,11.69149,11.69168,20000000.0
2009-10-19 19:07:00,11.69109,11.69422,11.69098,11.69153,12000000.0
2009-10-19 19:08:00,11.69132,11.6955,11.69109,11.69199,27000000.0
2009-10-19 19:09:00,11.69799,11.69799,11.69156,11.69156,17000000.0
2009-10-19 19:10:00,11.69081,11.69437,11.69081,11.69166,13000000.0
2009-10-19 19:11:00,11.69123,11.69418,11.69123,11.69145,9000000.0
2009-10-19 19:12:00,11.69783,11.69783,11.69103,11.69103,13000000.0
2009-10-19 19:13:00,11.69056,11.69115,11.69044,11.69111,10000000.0
2009-10-19 19:14:00,11.69216,11.69616,11.69216,11.69241,11000000.0
2009-10-19 19:15:00,11.69295,11.69847,11.69295,11.69638,19000000.0
2009-10-19 19:16:00,11.69546,11.69777,11.69426,11.69777,7000000.0
2009-10-19 19:17:00,11.69562,11.69943,11.69531,11.69531,11000000.0
2009-10-19 19:18:00,11.69855,11.69855,11.69432,11.69432,8000000.0
2009-10-19 19:19:00,11.69709,11.69755,11.69471,11.69621,12000000.0
2009-10-19 19:20:00,11.69719,11.69719,11.69067,11.69067,7000000.0
2009-10-19 19:21:00,11.6979,11.6979,11.69195,11.69408,10000000.0
2009-10-19 19:22:00,11.69498,11.69867,11.69456,11.69712,7000000.0
2009-10-19 19:23:00,11.69828,11.69828,11.69271,11.69655,10000000.0
2009-10-19 19:24:00,11.69796,11.69796,11.69472,11.69581,5000000.0
2009-10-19 19:25:00,11.69667,11.69707,11.69646,11.69657,11000000.0
2009-10-19 19:27:00,11.69819,11.69819,11.69192,11.69278,39000000.0
2009-10-19 19:28:00,11.6918,11.69587,11.6918,11.69548,7000000.0
2009-10-19 19:29:00,11.69269,11.69506,11.691,11.69106,12000000.0
2009-10-19 19:30:00,11.69775,11.69775,11.69174,11.69437,10000000.0
2009-10-19 19:31:00,11.69047,11.69181,11.69047,11.69181,11000000.0
2009-10-19 19:32:00,11.69125,11.69465,11.68946,11.69239,13000000.0
2009-10-19 19:33:00,11.69085,11.6934,11.68875,11.69031,9000000.0
2009-10-19 19:34:00,11.69097,11.694,11.69084,11.69372,15000000.0
2009-10-19 19:35:00,11.69114,11.69265,11.68983,11.69265,10000000.0
2009-10-19 19:36:00,11.69178,11.6952,11.68948,11.68948,8000000.0
2009-10-19 19:37:00,11.69024,11.69361,11.69008,11.69162,9000000.0
2009-10-19 19:38:00,11.68966,11.69474,11.68966,11.69276,10000000.0
2009-10-19 19:39:00,11.69837,11.69837,11.69138,11.69138,11000000.0
2009-10-19 19:40:00,11.69141,11.69393,11.691,11.69261,7000000.0
2009-10-19 19:41:00,11.69159,11.69513,11.69159,11.69236,11000000.0
2009-10-19 19:42:00,11.69858,11.69858,11.6923,11.69258,21000000.0
2009-10-19 19:43:00,11.69207,11.69452,11.69145,11.69145,16000000.0
2009-10-19 19:44:00,11.69403,11.69403,11.6888,11.68912,11000000.0
2009-10-19 19:45:00,11.68887,11.69031,11.68778,11.68851,13000000.0
2009-10-19 19:46:00,11.69112,11.69291,11.69056,11.69083,11000000.0
2009-10-19 19:47:00,11.69406,11.69406,11.69126,11.69331,7000000.0
2009-10-19 19:48:00,11.69801,11.69801,11.68871,11.68871,11000000.0
2009-10-19 19:49:00,11.6881,11.69169,11.6881,11.69169,8000000.0
2009-10-19 19:50:00,11.69111,11.69213,11.68868,11.691,21000000.0
2009-10-19 19:51:00,11.68916,11.69133,11.68843,11.68843,11000000.0
2009-10-19 19:52:00,11.68719,11.69073,11.68719,11.69063,7000000.0
2009-10-19 19:53:00,11.68945,11.69029,11.68801,11.68813,8000000.0
2009-10-19 19:54:00,11.69015,11.69427,11.69015,11.69067,8000000.0
2009-10-19 19:55:00,11.69024,11.69324,11.6897,11.69275,10000000.0
2009-10-19 19:56:00,11.68818,11.6888,11.68818,11.68824,10000000.0
2009-10-19 19:57:00,11.68937,11.69361,11.68901,11.69361,12000000.0
2009-10-19 19:58:00,11.69112,11.69476,11.69042,11.69476,8000000.0
2009-10-19 19:59:00,11.69302,11.69585,11.6926,11.6931,45000000.0
2009-10-19 20:00:00,11.69855,11.69855,11.69228,11.69228,11000000.0
2009-10-19 20:01:00,11.69135,11.69451,11.69072,11.69072,11000000.0
2009-10-19 20:02:00,11.6942,11.69464,11.69147,11.69464,10000000.0
2009-10-19 20:03:00,11.69754,11.69754,11.69221,11.69396,10000000.0
2009-10-19 20:04:00,11.69494,11.69538,11.69199,11.69236,10000000.0
2009-10-19 20:05:00,11.69133,11.69417,11.69081,11.69122,12000000.0
2009-10-19 20:06:00,11.69684,11.69684,11.68984,11.68989,6000000.0
2009-10-19 20:07:00,11.6924,11.6924,11.68975,11.68975,10000000.0
2009-10-19 20:08:00,11.68944,11.69016,11.68944,11.68953,7000000.0
2009-10-19 20:09:00,11.69732,11.69732,11.68969,11.68969,8000000.0
2009-10-19 20:10:00,11.69069,11.69266,11.68999,11.69022,11000000.0
2009-10-19 20:11:00,11.69388,11.6941,11.69053,11.6941,11000000.0
2009-10-19 20:12:00,11.69839,11.69839,11.69105,11.69105,8000000.0
2009-10-19 20:13:00,11.69318,11.69318,11.69111,11.69111,8000000.0
2009-10-19 20:14:00,11.69153,11.69317,11.69042,11.69135,8000000.0
2009-10-19 20:15:00,11.69768,11.69768,11.68943,11.68943,8000000.0
2009-10-19 20:16:00,11.69002,11.69441,11.69002,11.69163,8000000.0
2009-10-19 20:17:00,11.69382,11.69382,11.6898,11.69039,11000000.0
2009-10-19 20:18:00,11.69776,11.69776,11.69072,11.69072,10000000.0
2009-10-19 20:19:00,11.69127,11.69627,11.69127,11.69627,10000000.0
2009-10-19 20:20:00,11.69295,11.69614,11.69295,11.69322,11000000.0
2009-10-19 20:21:00,11.6969,11.6969,11.69198,11.69198,7000000.0
2009-10-19 20:22:00,11.69559,11.69635,11.69329,11.69334,7000000.0
2009-10-19 20:23:00,11.69237,11.69569,11.69237,11.69242,18000000.0
2009-10-19 20:24:00,11.69801,11.69801,11.69278,11.69342,8000000.0
2009-10-19 20:25:00,11.69768,11.69809,11.6945,11.69507,7000000.0
2009-10-19 20:26:00,11.69545,11.69792,11.69464,11.69464,10000000.0
2009-10-19 20:27:00,11.69952,11.69952,11.69473,11.69513,9000000.0
2009-10-19 20:28:00,11.69497,11.69757,11.69497,11.69501,9000000.0
2009-10-19 20:29:00,11.69528,11.69703,11.69457,11.6946,8000000.0
2009-10-19 20:30:00,11.69875,11.69898,11.69599,11.69898,8000000.0
2009-10-19 20:31:00,11.69506,11.69788,11.69405,11.69788,15000000.0
2009-10-19 20:32:00,11.69393,11.69808,11.69393,11.69784,8000000.0
2009-10-19 20:33:00,11.69786,11.69786,11.69367,11.69692,10000000.0
2009-10-19 20:34:00,11.69751,11.69799,11.69491,11.69499,10000000.0
2009-10-19 20:35:00,11.69734,11.69776,11.69485,11.69485,10000000.0
2009-10-19 20:36:00,11.69903,11.69903,11.69392,11.69508,21000000.0
2009-10-19 20:37:00,11.69525,11.69847,11.69525,11.69817,11000000.0
2009-10-19 20:38:00,11.69622,11.69758,11.69477,11.69477,11000000.0
2009-10-19 20:39:00,11.69834,11.69834,11.69457,11.69503,9000000.0
2009-10-19 20:40:00,11.69476,11.69937,11.69467,11.69937,8000000.0
2009-10-19 20:41:00,11.69753,11.69906,11.69672,11.69742,8000000.0
2009-10-19 20:42:00,11.69896,11.70186,11.69801,11.69916,8000000.0
2009-10-19 20:43:00,11.70215,11.70215,11.69859,11.69859,8000000.0
2009-10-19 20:44:00,11.70125,11.70125,11.69668,11.69714,7000000.0
2009-10-19 20:45:00,11.69646,11.69874,11.69421,11.69421,27000000.0
2009-10-19 20:46:00,11.69322,11.69662,11.69322,11.69662,10000000.0
2009-10-19 20:47:00,11.69337,11.69647,11.69337,11.69362,9000000.0
2009-10-19 20:48:00,11.69542,11.69719,11.69453,11.69719,9000000.0
2009-10-19 20:49:00,11.69385,11.697,11.69385,11.69419,9000000.0
2009-10-19 20:50:00,11.69822,11.69822,11.69462,11.69717,13000000.0
2009-10-19 20:51:00,11.69771,11.69771,11.69291,11.6936,7000000.0
2009-10-19 20:52:00,11.69442,11.69643,11.69423,11.69503,7000000.0
2009-10-19 20:53:00,11.69257,11.69575,11.69211,11.69335,9000000.0
2009-10-19 20:54:00,11.69866,11.69866,11.69324,11.69324,9000000.0
2009-10-19 20:55:00,11.6929,11.69657,11.69225,11.69633,10000000.0
2009-10-19 20:56:00,11.6934,11.69689,11.69338,11.69461,9000000.0
2009-10-19 20:57:00,11.6991,11.6991,11.69497,11.69633,25000000.0
2009-10-19 20:58:00,11.69529,11.69885,11.69529,11.69866,9000000.0
2009-10-19 20:59:00,11.69856,11.69991,11.69683,11.69775,8000000.0
2009-10-19 21:00:00,11.69999,11.70043,11.69603,11.69733,8000000.0
2009-10-19 21:01:00,11.69586,11.69675,11.69351,11.69443,7000000.0
2009-10-19 21:02:00,11.69236,11.69487,11.69227,11.69227,10000000.0
2009-10-19 21:03:00,11.69839,11.69839,11.69202,11.69202,8000000.0
2009-10-19 21:04:00,11.69336,11.69455,11.69208,11.69439,11000000.0
2009-10-19 21:05:00,11.69192,11.69418,11.69084,11.69084,9000000.0
2009-10-19 21:06:00,11.69853,11.69853,11.69102,11.69389,11000000.0
2009-10-19 21:07:00,11.69202,11.69384,11.69202,11.69384,7000000.0
2009-10-19 21:08:00,11.69056,11.69135,11.68849,11.68849,8000000.0
2009-10-19 21:09:00,11.69043,11.69156,11.68829,11.68829,10000000.0
2009-10-19 21:10:00,11.68916,11.69109,11.68916,11.69109,7000000.0
2009-10-19 21:11:00,11.68825,11.69213,11.68825,11.69213,7000000.0
2009-10-19 21:12:00,11.69784,11.69784,11.68856,11.68856,30000000.0
2009-10-19 21:13:00,11.68931,11.6923,11.68931,11.6923,11000000.0
2009-10-19 21:14:00,11.69263,11.69263,11.6903,11.69238,10000000.0
2009-10-19 21:15:00,11.69751,11.69751,11.69001,11.69104,8000000.0
2009-10-19 21:16:00,11.68852,11.69309,11.68852,11.69309,9000000.0
2009-10-19 21:17:00,11.6882,11.69172,11.6882,11.68948,11000000.0
2009-10-19 21:18:00,11.69688,11.69688,11.69017,11.6904,7000000.0
2009-10-19 21:19:00,11.69365,11.69459,11.692,11.6941,7000000.0
2009-10-19 21:20:00,11.69404,11.6944,11.69122,11.69399,13000000.0
2009-10-19 21:21:00,11.69783,11.69783,11.69122,11.6932,10000000.0
2009-10-19 21:22:00,11.6883,11.69226,11.6883,11.69226,9000000.0
2009-10-19 21:23:00,11.68871,11.6914,11.68835,11.68966,7000000.0
2009-10-19 21:24:00,11.69879,11.69879,11.68795,11.68829,20000000.0
2009-10-19 21:25:00,11.68801,11.69424,11.68745,11.69424,7000000.0
2009-10-19 21:26:00,11.69296,11.69458,11.69147,11.69458,10000000.0
2009-10-19 21:27:00,11.69697,11.69697,11.69069,11.69254,7000000.0
2009-10-19 21:28:00,11.69332,11.6934,11.68876,11.69084,9000000.0
2009-10-19 21:29:00,11.69111,11.69176,11.68878,11.69176,14000000.0
2009-10-19 21:30:00,11.6888,11.69131,11.68817,11.68894,8000000.0
2009-10-19 21:31:00,11.68926,11.69012,11.68737,11.68972,10000000.0
2009-10-19 21:32:00,11.68639,11.68997,11.68616,11.68817,9000000.0
2009-10-19 21:33:00,11.68848,11.69118,11.6882,11.69118,9000000.0
2009-10-19 21:34:00,11.6871,11.69098,11.6871,11.69091,12000000.0
2009-10-19 21:35:00,11.69013,11.69013,11.68718,11.68718,7000000.0
2009-10-19 21:36:00,11.68994,11.69005,11.68754,11.68977,11000000.0
2009-10-19 21:37:00,11.68884,11.68995,11.68734,11.68946,8000000.0
2009-10-19 21:38:00,11.68492,11.68832,11.68492,11.68564,13000000.0
2009-10-19 21:39:00,11.68842,11.69088,11.6862,11.69088,9000000.0
2009-10-19 21:40:00,11.68832,11.69371,11.68832,11.69371,11000000.0
2009-10-19 21:41:00,11.69028,11.6935,11.68752,11.68784,41000000.0
2009-10-19 21:42:00,11.68824,11.68948,11.68766,11.68797,7000000.0
2009-10-19 21:43:00,11.6909,11.6909,11.68658,11.68667,8000000.0
2009-10-19 21:44:00,11.69027,11.69027,11.68669,11.68993,8000000.0
2009-10-19 21:45:00,11.68878,11.69168,11.68785,11.69168,11000000.0
2009-10-19 21:46:00,11.69065,11.69065,11.68732,11.68942,7000000.0
2009-10-19 21:47:00,11.68692,11.69066,11.68692,11.69066,7000000.0
2009-10-19 21:48:00,11.68962,11.69077,11.68748,11.69024,11000000.0
2009-10-19 21:49:00,11.68973,11.68973,11.6863,11.68888,10000000.0
2009-10-19 21:50:00,11.6868,11.69081,11.6868,11.68993,8000000.0
2009-10-19 21:51:00,11.68826,11.68982,11.68747,11.68952,9000000.0
2009-10-19 21:52:00,11.68973,11.68973,11.68513,11.68715,10000000.0
2009-10-19 21:53:00,11.68844,11.68844,11.68554,11.68561,11000000.0
2009-10-19 21:54:00,11.68852,11.68852,11.68226,11.68293,12000000.0
2009-10-19 21:55:00,11.68514,11.68736,11.6833,11.68736,7000000.0
2009-10-19 21:56:00,11.6862,11.68824,11.68386,11.68386,7000000.0
2009-10-19 21:57:00,11.68841,11.68841,11.68425,11.68785,10000000.0
2009-10-19 21:58:00,11.68824,11.68902,11.68375,11.6885,16000000.0
2009-10-19 21:59:00,11.68817,11.68829,11.6858,11.6858,9000000.0
2009-10-19 22:00:00,11.68309,11.68788,11.68309,11.68635,10000000.0
2009-10-19 22:01:00,11.68634,11.68803,11.68633,11.68694,8000000.0
2009-10-19 22:02:00,11.6876,11.68895,11.68702,11.68702,10000000.0
2009-10-19 22:03:00,11.68912,11.68912,11.68709,11.68753,8000000.0
2009-10-19 22:04:00,11.68738,11.68862,11.68731,11.68731,8000000.0
2009-10-19 22:05:00,11.68745,11.68745,11.68679,11.68695,9000000.0
2009-10-19 22:06:00,11.68934,11.68934,11.68712,11.68712,7000000.0
2009-10-19 22:07:00,11.68803,11.6917,11.68803,11.69148,8000000.0
2009-10-19 22:08:00,11.69004,11.69094,11.6897,11.68978,9000000.0
2009-10-19 22:09:00,11.6982,11.6982,11.69083,11.69083,8000000.0
2009-10-19 22:10:00,11.68905,11.68939,11.68853,11.689,8000000.0
2009-10-19 22:11:00,11.68862,11.68964,11.68841,11.68911,37000000.0
2009-10-19 22:12:00,11.68944,11.68944,11.6886,11.68934,7000000.0
2009-10-19 22:13:00,11.68832,11.68832,11.68646,11.68646,7000000.0
2009-10-19 22:14:00,11.68585,11.68644,11.68567,11.68644,8000000.0
2009-10-19 22:15:00,11.68873,11.68877,11.68657,11.68707,8000000.0
2009-10-19 22:16:00,11.68668,11.68815,11.68668,11.68815,10000000.0
2009-10-19 22:17:00,11.6893,11.6893,11.68793,11.68815,11000000.0
2009-10-19 22:18:00,11.68883,11.68895,11.6882,11.6882,6000000.0
2009-10-19 22:19:00,11.68772,11.68799,11.68665,11.68665,8000000.0
2009-10-19 22:20:00,11.68679,11.68813,11.68679,11.68813,7000000.0
2009-10-19 22:21:00,11.68842,11.69003,11.68784,11.68974,8000000.0
2009-10-19 22:22:00,11.68774,11.6891,11.68588,11.6891,7000000.0
2009-10-19 22:23:00,11.68837,11.68838,11.68787,11.68787,11000000.0
2009-10-19 22:24:00,11.68852,11.69144,11.68811,11.6912,8000000.0
2009-10-19 22:25:00,11.68931,11.69099,11.68924,11.69099,8000000.0
2009-10-19 22:26:00,11.69094,11.69167,11.68909,11.68981,9000000.0
2009-10-19 22:27:00,11.68918,11.68918,11.68722,11.68722,11000000.0
2009-10-19 22:28:00,11.68768,11.68862,11.68768,11.68835,10000000.0
2009-10-19 22:29:00,11.68822,11.68931,11.6871,11.6871,8000000.0
2009-10-19 22:30:00,11.68759,11.68759,11.68288,11.68449,8000000.0
2009-10-19 22:31:00,11.6841,11.68647,11.68376,11.6862,8000000.0
2009-10-19 22:32:00,11.68501,11.6856,11.68472,11.6852,8000000.0
2009-10-19 22:33:00,11.68815,11.68815,11.68358,11.68478,8000000.0
2009-10-19 22:34:00,11.68504,11.68608,11.68462,11.68527,56000000.0
2009-10-19 22:35:00,11.68566,11.6866,11.68566,11.6866,7000000.0
2009-10-19 22:36:00,11.68903,11.68903,11.68645,11.68749,8000000.0
2009-10-19 22:37:00,11.6875,11.68804,11.68745,11.68773,7000000.0
2009-10-19 22:38:00,11.68748,11.68748,11.68631,11.68687,7000000.0
2009-10-19 22:39:00,11.68915,11.68915,11.68684,11.68791,8000000.0
2009-10-19 22:40:00,11.68742,11.68881,11.68675,11.68881,7000000.0
2009-10-19 22:41:00,11.68796,11.68796,11.68639,11.68639,7000000.0
2009-10-19 22:42:00,11.68863,11.68863,11.68417,11.68467,11000000.0
2009-10-19 22:43:00,11.68361,11.68468,11.68127,11.68127,10000000.0
2009-10-19 22:44:00,11.68275,11.68275,11.6813,11.68148,9000000.0
2009-10-19 22:45:00,11.68893,11.68893,11.68172,11.68172,7000000.0
2009-10-19 22:46:00,11.68053,11.68206,11.68053,11.68093,12000000.0
2009-10-19 22:47:00,11.68091,11.68165,11.68018,11.68018,10000000.0
2009-10-19 22:48:00,11.68663,11.68663,11.67968,11.67981,7000000.0
2009-10-19 22:49:00,11.68055,11.68075,11.67962,11.67988,7000000.0
2009-10-19 22:50:00,11.68044,11.68044,11.67905,11.67956,11000000.0
2009-10-19 22:51:00,11.68861,11.68861,11.67815,11.67964,16000000.0
2009-10-19 22:52:00,11.67892,11.67943,11.67814,11.67876,7000000.0
2009-10-19 22:53:00,11.67881,11.67967,11.67843,11.67967,7000000.0
2009-10-19 22:54:00,11.68776,11.68776,11.6767,11.67698,11000000.0
2009-10-19 22:55:00,11.67694,11.67823,11.67641,11.67811,11000000.0
2009-10-19 22:56:00,11.67836,11.67849,11.6779,11.6782,8000000.0
2009-10-19 22:57:00,11.68684,11.68684,11.6773,11.6773,8000000.0
2009-10-19 22:58:00,11.67655,11.67868,11.67655,11.67868,10000000.0
2009-10-19 22:59:00,11.67826,11.67826,11.67679,11.67679,8000000.0
2009-10-19 23:00:00,11.67824,11.67824,11.67495,11.67495,10000000.0
2009-10-19 23:01:00,11.67316,11.67316,11.67216,11.67217,9000000.0
2009-10-19 23:02:00,11.6719,11.67882,11.6719,11.67882,8000000.0
2009-10-19 23:03:00,11.67267,11.67306,11.67165,11.67165,11000000.0
2009-10-19 23:04:00,11.67226,11.67434,11.67214,11.67434,11000000.0
2009-10-19 23:05:00,11.67394,11.67452,11.67391,11.67452,7000000.0
2009-10-19 23:06:00,11.67775,11.67835,11.67538,11.67835,7000000.0
2009-10-19 23:07:00,11.67811,11.67851,11.67631,11.67631,10000000.0
2009-10-19 23:08:00,11.67487,11.67885,11.67487,11.67885,6000000.0
2009-10-19 23:09:00,11.67832,11.67853,11.67795,11.67795,10000000.0
2009-10-19 23:10:00,11.67947,11.67956,11.67857,11.67902,11000000.0
2009-10-19 23:11:00,11.67978,11.67978,11.67927,11.67977,8000000.0
2009-10-19 23:12:00,11.68787,11.68787,11.67888,11.67977,11000000.0
2009-10-19 23:13:00,11.67965,11.68041,11.67958,11.68009,10000000.0
2009-10-19 23:14:00,11.67968,11.67968,11.67856,11.67856,10000000.0
2009-10-19 23:15:00,11.68842,11.68842,11.67924,11.68016,11000000.0
2009-10-19 23:16:00,11.68095,11.68126,11.68039,11.68039,10000000.0
2009-10-19 23:17:00,11.68093,11.68868,11.68093,11.68868,11000000.0
2009-10-19 23:18:00,11.68014,11.68078,11.67997,11.68078,21000000.0
2009-10-19 23:19:00,11.6809,11.68096,11.6804,11.68096,8000000.0
2009-10-19 23:20:00,11.68098,11.68811,11.68098,11.68811,9000000.0
2009-10-19 23:21:00,11.68228,11.68228,11.68177,11.68178,7000000.0
2009-10-19 23:22:00,11.68216,11.68223,11.68172,11.68172,9000000.0
2009-10-19 23:23:00,11.6827,11.68882,11.6827,11.68882,7000000.0
2009-10-19 23:24:00,11.68161,11.68221,11.68155,11.68221,8000000.0
2009-10-19 23:26:00,11.68277,11.6887,11.68277,11.6887,8000000.0
2009-10-19 23:27:00,11.68177,11.68228,11.68177,11.68227,7000000.0
2009-10-19 23:28:00,11.68247,11.68247,11.68163,11.68163,10000000.0
2009-10-19 23:29:00,11.68149,11.68216,11.68136,11.68216,10000000.0
2009-10-19 23:30:00,11.68897,11.68948,11.68897,11.68948,11000000.0
2009-10-19 23:31:00,11.68133,11.68151,11.68088,11.68151,10000000.0
2009-10-19 23:32:00,11.68217,11.68217,11.68154,11.68195,8000000.0
2009-10-19 23:33:00,11.68883,11.68883,11.68361,11.68512,11000000.0
2009-10-19 23:34:00,11.68659,11.68694,11.68362,11.68561,11000000.0
2009-10-19 23:35:00,11.68589,11.68589,11.68336,11.68336,8000000.0
2009-10-19 23:36:00,11.6882,11.6882,11.68297,11.68297,8000000.0
2009-10-19 23:37:00,11.68338,11.68338,11.68287,11.68338,10000000.0
2009-10-19 23:38:00,11.68897,11.68948,11.68897,11.68948,7000000.0
2009-10-19 23:39:00,11.68266,11.68316,11.68243,11.68316,10000000.0
2009-10-19 23:40:00,11.68341,11.68391,11.68292,11.68294,11000000.0
2009-10-19 23:41:00,11.68303,11.68512,11.68303,11.68447,14000000.0
2009-10-19 23:42:00,11.68864,11.68864,11.68336,11.68346,10000000.0
2009-10-19 23:43:00,11.68306,11.68436,11.68306,11.68402,11000000.0
2009-10-19 23:44:00,11.68525,11.68539,11.68342,11.68445,10000000.0
2009-10-19 23:45:00,11.68761,11.68761,11.68293,11.68375,7000000.0
2009-10-19 23:46:00,11.68413,11.68505,11.68383,11.68505,8000000.0
2009-10-19 23:47:00,11.68516,11.68581,11.68516,11.68535,9000000.0
2009-10-19 23:48:00,11.68917,11.68917,11.6851,11.6851,17000000.0
2009-10-19 23:49:00,11.6854,11.68629,11.6854,11.68629,7000000.0
2009-10-19 23:50:00,11.6872,11.68727,11.68574,11.68713,19000000.0
2009-10-19 23:51:00,11.68876,11.68901,11.68611,11.6885,35000000.0
2009-10-19 23:52:00,11.68828,11.68876,11.68683,11.68785,10000000.0
2009-10-19 23:53:00,11.68723,11.68958,11.68621,11.68946,12000000.0
2009-10-19 23:54:00,11.69729,11.69729,11.6887,11.69013,8000000.0
2009-10-19 23:55:00,11.69177,11.69218,11.6913,11.69191,8000000.0
2009-10-19 23:56:00,11.69348,11.69911,11.69348,11.69911,8000000.0
2009-10-19 23:57:00,11.69398,11.69398,11.69257,11.69308,10000000.0
2009-10-19 23:58:00,11.69217,11.6934,11.69149,11.69303,11000000.0
2009-10-19 23:59:00,11.69265,11.69322,11.69193,11.69214,11000000.0
2009-10-20 00:00:00,11.69753,11.69753,11.68945,11.69041,9000000.0
2009-10-20 00:01:00,11.69063,11.69124,11.69046,11.69124,7000000.0
2009-10-20 00:02:00,11.69138,11.69836,11.69138,11.69836,9000000.0
2009-10-20 00:03:00,11.69273,11.69375,11.69265,11.69375,11000000.0
2009-10-20 00:04:00,11.69277,11.69349,11.69194,11.69335,9000000.0
2009-10-20 00:05:00,11.69318,11.69843,11.6923,11.69843,7000000.0
2009-10-20 00:06:00,11.69421,11.69466,11.69367,11.69431,7000000.0
2009-10-20 00:07:00,11.69406,11.69575,11.69406,11.69534,8000000.0
2009-10-20 00:08:00,11.69558,11.69824,11.69515,11.69824,7000000.0
2009-10-20 00:09:00,11.69497,11.69574,11.69497,11.69561,8000000.0
2009-10-20 00:10:00,11.69606,11.69808,11.69606,11.69749,8000000.0
2009-10-20 00:11:00,11.69806,11.69851,11.69706,11.69706,9000000.0
2009-10-20 00:12:00,11.69839,11.69839,11.69518,11.6953,11000000.0
2009-10-20 00:13:00,11.69461,11.69597,11.69461,11.69565,7000000.0
2009-10-20 00:14:00,11.69606,11.69771,11.69606,11.69725,9000000.0
2009-10-20 00:15:00,11.70783,11.70783,11.69788,11.69795,8000000.0
2009-10-20 00:16:00,11.69755,11.69851,11.6975,11.69851,7000000.0
2009-10-20 00:17:00,11.69823,11.69913,11.69646,11.6973,17000000.0
2009-10-20 00:18:00,11.69872,11.6988,11.69741,11.69741,8000000.0
2009-10-20 00:19:00,11.69715,11.69754,11.69635,11.69741,10000000.0
2009-10-20 00:20:00,11.69772,11.69965,11.69772,11.69965,7000000.0
2009-10-20 00:21:00,11.69839,11.70638,11.69839,11.70046,11000000.0
2009-10-20 00:22:00,11.69912,11.69912,11.69788,11.69788,7000000.0
2009-10-20 00:23:00,11.6978,11.70736,11.69775,11.70736,8000000.0
2009-10-20 00:24:00,11.69849,11.69849,11.69775,11.69775,8000000.0
2009-10-20 00:25:00,11.69704,11.69753,11.6968,11.6968,11000000.0
2009-10-20 00:26:00,11.69728,11.69886,11.69673,11.69864,9000000.0
2009-10-20 00:27:00,11.69648,11.69742,11.69646,11.69742,7000000.0
2009-10-20 00:28:00,11.69733,11.69783,11.69717,11.69735,10000000.0
2009-10-20 00:29:00,11.69575,11.69611,11.69429,11.69527,12000000.0
2009-10-20 00:30:00,11.69782,11.69782,11.69143,11.69143,8000000.0
2009-10-20 00:31:00,11.69116,11.69144,11.69053,11.69053,12000000.0
2009-10-20 00:32:00,11.69043,11.69051,11.68847,11.68875,21000000.0
2009-10-20 00:33:00,11.68885,11.68916,11.68639,11.68751,29000000.0
2009-10-20 00:34:00,11.68741,11.68848,11.68741,11.68798,21000000.0
2009-10-20 00:35:00,11.68831,11.68951,11.68831,11.68917,7000000.0
2009-10-20 00:36:00,11.69715,11.69715,11.68995,11.68995,10000000.0
2009-10-20 00:37:00,11.68985,11.69062,11.68985,11.69062,10000000.0
2009-10-20 00:38:00,11.69004,11.69116,11.68997,11.69069,7000000.0
2009-10-20 00:39:00,11.69805,11.69805,11.69168,11.69168,9000000.0
2009-10-20 00:40:00,11.6914,11.69203,11.69106,11.69203,9000000.0
2009-10-20 00:41:00,11.69177,11.69779,11.69124,11.69779,8000000.0
2009-10-20 00:42:00,11.69186,11.6919,11.69112,11.69179,10000000.0
2009-10-20 00:43:00,11.69135,11.69202,11.69122,11.69147,9000000.0
2009-10-20 00:44:00,11.69236,11.69336,11.69234,11.69277,8000000.0
2009-10-20 00:45:00,11.69775,11.69775,11.69259,11.69304,8000000.0
2009-10-20 00:46:00,11.69393,11.69521,11.69331,11.69331,9000000.0
2009-10-20 00:47:00,11.69364,11.69405,11.69302,11.69357,8000000.0
2009-10-20 00:48:00,11.69737,11.69737,11.69338,11.69338,7000000.0
2009-10-20 00:49:00,11.69295,11.69295,11.69127,11.69196,9000000.0
2009-10-20 00:50:00,11.69212,11.69249,11.69157,11.69194,11000000.0
2009-10-20 00:51:00,11.69882,11.69882,11.69239,11.69239,8000000.0
2009-10-20 00:52:00,11.69195,11.69216,11.69163,11.69171,7000000.0
2009-10-20 00:53:00,11.69231,11.69233,11.69182,11.69184,8000000.0
2009-10-20 00:54:00,11.69781,11.69781,11.69062,11.69062,8000000.0
2009-10-20 00:55:00,11.6905,11.69051,11.68841,11.69051,11000000.0
2009-10-20 00:56:00,11.69175,11.69237,11.69103,11.6922,8000000.0
2009-10-20 00:57:00,11.6976,11.6976,11.69231,11.69304,9000000.0
2009-10-20 00:58:00,11.69275,11.69325,11.69148,11.69148,8000000.0
2009-10-20 00:59:00,11.69136,11.69194,11.69114,11.69182,10000000.0
2009-10-20 01:00:00,11.69814,11.69814,11.69304,11.69356,30000000.0
2009-10-20 01:01:00,11.69251,11.69288,11.69135,11.69135,15000000.0
2009-10-20 01:02:00,11.69161,11.69206,11.6911,11.69182,18000000.0
2009-10-20 01:03:00,11.6975,11.6975,11.6922,11.69351,8000000.0
2009-10-20 01:04:00,11.69437,11.69514,11.69437,11.6945,10000000.0
2009-10-20 01:05:00,11.69549,11.69848,11.69521,11.69848,27000000.0
2009-10-20 01:06:00,11.69463,11.69516,11.6942,11.6942,14000000.0
2009-10-20 01:07:00,11.6946,11.6946,11.69384,11.69389,11000000.0
2009-10-20 01:08:00,11.69301,11.69373,11.69126,11.69158,19000000.0
2009-10-20 01:09:00,11.69811,11.69811,11.69272,11.69272,5000000.0
2009-10-20 01:10:00,11.69071,11.69071,11.68898,11.68949,17000000.0
2009-10-20 01:11:00,11.68955,11.69041,11.68937,11.68944,63000000.0
2009-10-20 01:12:00,11.6977,11.6977,11.6906,11.69094,10000000.0
2009-10-20 01:13:00,11.69069,11.69129,11.6906,11.69129,8000000.0
2009-10-20 01:14:00,11.69048,11.69117,11.69048,11.69066,11000000.0
2009-10-20 01:15:00,11.69781,11.69781,11.69096,11.69116,10000000.0
2009-10-20 01:16:00,11.69099,11.691,11.69021,11.691,8000000.0
2009-10-20 01:17:00,11.69121,11.69135,11.69072,11.69135,8000000.0
2009-10-20 01:18:00,11.69669,11.69669,11.69089,11.69089,7000000.0
2009-10-20 01:19:00,11.6904,11.69083,11.68982,11.68982,9000000.0
2009-10-20 01:20:00,11.69005,11.69787,11.69005,11.69787,9000000.0
2009-10-20 01:21:00,11.69039,11.6913,11.69039,11.69056,11000000.0
2009-10-20 01:22:00,11.69135,11.69287,11.69091,11.69287,9000000.0
2009-10-20 01:23:00,11.69292,11.69843,11.69281,11.69843,9000000.0
2009-10-20 01:24:00,11.69288,11.69294,11.69237,11.6925,8000000.0
2009-10-20 01:25:00,11.69291,11.69382,11.69218,11.69382,7000000.0
2009-10-20 01:26:00,11.69478,11.69596,11.69478,11.69596,8000000.0
2009-10-20 01:27:00,11.69865,11.69865,11.69623,11.69713,7000000.0
2009-10-20 01:28:00,11.69677,11.69681,11.69572,11.6962,11000000.0
2009-10-20 01:29:00,11.6953,11.6953,11.69353,11.69424,8000000.0
2009-10-20 01:30:00,11.698,11.698,11.69339,11.69339,11000000.0
2009-10-20 01:31:00,11.69322,11.69348,11.69238,11.69301,8000000.0
2009-10-20 01:32:00,11.69228,11.69416,11.69228,11.69416,8000000.0
2009-10-20 01:33:00,11.69853,11.69853,11.69495,11.69724,8000000.0
2009-10-20 01:34:00,11.69886,11.69962,11.69805,11.69872,40000000.0
2009-10-20 01:35:00,11.69839,11.69905,11.69828,11.69828,11000000.0
2009-10-20 01:36:00,11.70756,11.70756,11.69888,11.69888,10000000.0
2009-10-20 01:37:00,11.69817,11.69817,11.69732,11.69781,11000000.0
2009-10-20 01:38:00,11.69705,11.69894,11.6963,11.69894,7000000.0
2009-10-20 01:39:00,11.69552,11.69666,11.69552,11.6962,13000000.0
2009-10-20 01:41:00,11.69647,11.69648,11.69597,11.69597,10000000.0
2009-10-20 01:42:00,11.69907,11.69907,11.69615,11.69651,56000000.0
2009-10-20 01:43:00,11.69628,11.69628,11.69577,11.69628,18000000.0
2009-10-20 01:44:00,11.69549,11.69644,11.69531,11.69596,8000000.0
2009-10-20 01:45:00,11.69899,11.69899,11.69752,11.69792,7000000.0
2009-10-20 01:46:00,11.69887,11.69888,11.69837,11.69837,7000000.0
2009-10-20 01:47:00,11.6981,11.69878,11.69773,11.69878,7000000.0
2009-10-20 01:48:00,11.70948,11.70948,11.70897,11.70948,11000000.0
2009-10-20 01:49:00,11.69835,11.69906,11.69835,11.69904,8000000.0
2009-10-20 01:50:00,11.69949,11.7014,11.69949,11.70087,9000000.0
2009-10-20 01:51:00,11.70763,11.70763,11.70298,11.70339,7000000.0
2009-10-20 01:52:00,11.70437,11.70611,11.70398,11.70611,9000000.0
2009-10-20 01:53:00,11.70707,11.70834,11.70707,11.70786,7000000.0
2009-10-20 01:54:00,11.7161,11.7161,11.70646,11.70646,7000000.0
2009-10-20 01:55:00,11.70588,11.70631,11.70555,11.70607,9000000.0
2009-10-20 01:56:00,11.70562,11.70635,11.70558,11.70609,8000000.0
2009-10-20 01:57:00,11.70825,11.70825,11.705,11.70543,8000000.0
2009-10-20 01:58:00,11.7053,11.70575,11.70395,11.70429,8000000.0
2009-10-20 02:01:00,11.70205,11.70222,11.69908,11.69984,8000000.0
2009-10-20 02:02:00,11.70038,11.70038,11.6961,11.69675,7000000.0
2009-10-20 02:03:00,11.69888,11.69888,11.69146,11.69146,11000000.0
2009-10-20 02:04:00,11.69039,11.69152,11.68892,11.68892,8000000.0
2009-10-20 02:05:00,11.68851,11.6913,11.68658,11.68658,11000000.0
2009-10-20 02:06:00,11.68785,11.68785,11.68583,11.68677,7000000.0
2009-10-20 02:07:00,11.68778,11.68778,11.68619,11.68648,7000000.0
2009-10-20 02:08:00,11.68664,11.68734,11.68607,11.68669,29000000.0
2009-10-20 02:09:00,11.68909,11.68909,11.68622,11.68622,10000000.0
2009-10-20 02:10:00,11.68679,11.68706,11.68617,11.68649,7000000.0
2009-10-20 02:11:00,11.68822,11.6897,11.68822,11.68936,8000000.0
2009-10-20 02:12:00,11.68795,11.68795,11.68405,11.68508,8000000.0
2009-10-20 02:13:00,11.68512,11.6871,11.68512,11.6871,8000000.0
2009-10-20 02:14:00,11.68744,11.68938,11.68744,11.68938,10000000.0
2009-10-20 02:15:00,11.6861,11.6861,11.68337,11.68559,7000000.0
2009-10-20 02:16:00,11.68603,11.68677,11.68575,11.68587,8000000.0
2009-10-20 02:17:00,11.68539,11.68657,11.68518,11.6863,7000000.0
2009-10-20 02:18:00,11.68807,11.68827,11.68631,11.68827,7000000.0
2009-10-20 02:19:00,11.68917,11.69234,11.68917,11.69234,7000000.0
2009-10-20 02:20:00,11.69219,11.69561,11.69171,11.69202,38000000.0
2009-10-20 02:21:00,11.69744,11.69744,11.69261,11.69408,7000000.0
2009-10-20 02:22:00,11.69346,11.69367,11.69208,11.69263,9000000.0
2009-10-20 02:23:00,11.69245,11.69618,11.69245,11.69618,7000000.0
2009-10-20 02:24:00,11.69814,11.69814,11.69304,11.69389,9000000.0
2009-10-20 02:25:00,11.69345,11.69345,11.69151,11.69151,11000000.0
2009-10-20 02:26:00,11.69081,11.69803,11.68984,11.69803,7000000.0
2009-10-20 02:27:00,11.68937,11.68951,11.68338,11.68383,9000000.0
2009-10-20 02:28:00,11.68378,11.68454,11.68268,11.68443,55000000.0
2009-10-20 02:29:00,11.68391,11.68662,11.68391,11.68519,13000000.0
2009-10-20 02:30:00,11.68773,11.68773,11.67854,11.67854,11000000.0
2009-10-20 02:31:00,11.67916,11.68123,11.678,11.67841,9000000.0
2009-10-20 02:32:00,11.67762,11.67785,11.67658,11.67669,8000000.0
2009-10-20 02:33:00,11.67957,11.68019,11.67821,11.68016,7000000.0
2009-10-20 02:34:00,11.6798,11.68159,11.67877,11.68159,8000000.0
2009-10-20 02:36:00,11.68777,11.68777,11.6834,11.68425,8000000.0
2009-10-20 02:37:00,11.68479,11.68512,11.68384,11.68384,10000000.0
2009-10-20 02:38:00,11.68522,11.68727,11.68522,11.68682,7000000.0
2009-10-20 02:39:00,11.68901,11.68901,11.68751,11.688,7000000.0
2009-10-20 02:40:00,11.68777,11.69041,11.68777,11.69011,9000000.0
2009-10-20 02:41:00,11.68943,11.69759,11.68939,11.69759,9000000.0
2009-10-20 02:42:00,11.68958,11.69571,11.68958,11.69571,9000000.0
2009-10-20 02:43:00,11.69547,11.69866,11.6948,11.6948,8000000.0
2009-10-20 02:44:00,11.69465,11.69938,11.69457,11.69938,8000000.0
2009-10-20 02:45:00,11.70611,11.70611,11.69966,11.69998,7000000.0
2009-10-20 02:46:00,11.69931,11.69931,11.69576,11.69576,7000000.0
2009-10-20 02:47:00,11.69516,11.69528,11.69472,11.69513,9000000.0
2009-10-20 02:48:00,11.69895,11.69895,11.69521,11.69548,8000000.0
2009-10-20 02:49:00,11.69411,11.69505,11.69263,11.69263,11000000.0
2009-10-20 02:50:00,11.69273,11.69806,11.69273,11.69425,10000000.0
2009-10-20 02:51:00,11.69396,11.69638,11.69274,11.69638,8000000.0
2009-10-20 02:52:00,11.69536,11.69648,11.69473,11.69517,7000000.0
2009-10-20 02:53:00,11.69747,11.6975,11.69571,11.69571,5000000.0
2009-10-20 02:54:00,11.69741,11.69741,11.68863,11.68995,10000000.0
2009-10-20 02:55:00,11.68986,11.69079,11.68963,11.68963,8000000.0
2009-10-20 02:56:00,11.68873,11.68951,11.68864,11.68917,8000000.0
2009-10-20 02:57:00,11.69677,11.69677,11.68922,11.68932,7000000.0
2009-10-20 02:58:00,11.68987,11.68987,11.68831,11.68831,7000000.0
2009-10-20 02:59:00,11.68749,11.68749,11.68399,11.68519,8000000.0
2009-10-20 03:00:00,11.68752,11.68752,11.67956,11.68213,9000000.0
2009-10-20 03:01:00,11.68163,11.68421,11.67979,11.68035,8000000.0
2009-10-20 03:02:00,11.68355,11.68515,11.68169,11.68169,8000000.0
2009-10-20 03:03:00,11.68638,11.68638,11.67796,11.6783,5000000.0
2009-10-20 03:04:00,11.68238,11.68278,11.67836,11.67893,9000000.0
2009-10-20 03:05:00,11.68091,11.6823,11.67956,11.67956,11000000.0
2009-10-20 03:06:00,11.6803,11.68188,11.67808,11.68,8000000.0
2009-10-20 03:07:00,11.67822,11.68023,11.67755,11.67778,11000000.0
2009-10-20 03:08:00,11.67868,11.67868,11.67076,11.67367,9000000.0
2009-10-20 03:09:00,11.67789,11.67789,11.66833,11.66833,8000000.0
2009-10-20 03:10:00,11.66739,11.67098,11.66739,11.66969,9000000.0
2009-10-20 03:11:00,11.67075,11.67329,11.66846,11.66846,9000000.0
2009-10-20 03:12:00,11.67073,11.67168,11.66821,11.66821,7000000.0
2009-10-20 03:13:00,11.66854,11.67487,11.66854,11.67487,7000000.0
2009-10-20 03:14:00,11.67255,11.67409,11.66707,11.66707,10000000.0
2009-10-20 03:15:00,11.66642,11.67198,11.66642,11.67148,8000000.0
2009-10-20 03:16:00,11.66853,11.67136,11.66764,11.67136,8000000.0
2009-10-20 03:17:00,11.66987,11.6735,11.6697,11.6697,8000000.0
2009-10-20 03:18:00,11.67736,11.67736,11.67034,11.67227,11000000.0
2009-10-20 03:19:00,11.66772,11.66999,11.66733,11.66962,11000000.0
2009-10-20 03:20:00,11.66554,11.66888,11.66554,11.66744,10000000.0
2009-10-20 03:21:00,11.66856,11.67069,11.66715,11.669,9000000.0
2009-10-20 03:22:00,11.66912,11.67084,11.66737,11.66737,7000000.0
2009-10-20 03:23:00,11.66698,11.67168,11.66659,11.66982,9000000.0
2009-10-20 03:24:00,11.67829,11.67829,11.66872,11.66872,11000000.0
2009-10-20 03:25:00,11.66812,11.67102,11.66796,11.66955,8000000.0
2009-10-20 03:26:00,11.67029,11.67208,11.66929,11.67135,9000000.0
2009-10-20 03:27:00,11.67668,11.67668,11.66914,11.66955,5000000.0
2009-10-20 03:28:00,11.66925,11.67702,11.66925,11.67702,8000000.0
2009-10-20 03:29:00,11.67328,11.67961,11.67328,11.67535,11000000.0
2009-10-20 03:30:00,11.67378,11.67772,11.67127,11.67127,11000000.0
2009-10-20 03:31:00,11.67252,11.67421,11.67117,11.67175,8000000.0
2009-10-20 03:32:00,11.67262,11.67295,11.66434,11.66434,8000000.0
2009-10-20 03:33:00,11.66776,11.66951,11.66669,11.66874,8000000.0
2009-10-20 03:34:00,11.66697,11.66907,11.66491,11.66555,11000000.0
2009-10-20 03:35:00,11.66432,11.66932,11.66398,11.66894,7000000.0
2009-10-20 03:36:00,11.66554,11.66554,11.66158,11.66351,7000000.0
2009-10-20 03:37:00,11.66168,11.66294,11.65834,11.6584,11000000.0
2009-10-20 03:38:00,11.65796,11.66084,11.65749,11.6604,10000000.0
2009-10-20 03:39:00,11.66836,11.66836,11.66005,11.66316,11000000.0
2009-10-20 03:40:00,11.65963,11.66226,11.65905,11.66,7000000.0
2009-10-20 03:41:00,11.65893,11.65917,11.65301,11.6565,10000000.0
2009-10-20 03:42:00,11.6579,11.6602,11.65723,11.6602,11000000.0
2009-10-20 03:43:00,11.65732,11.66155,11.65631,11.65784,8000000.0
2009-10-20 03:44:00,11.65616,11.65918,11.65145,11.65441,52000000.0
2009-10-20 03:45:00,11.65848,11.65865,11.65246,11.65865,11000000.0
2009-10-20 03:46:00,11.65481,11.66104,11.65434,11.66103,8000000.0
2009-10-20 03:47:00,11.65699,11.66762,11.65556,11.66762,11000000.0
2009-10-20 03:48:00,11.66129,11.66136,11.6594,11.6594,8000000.0
2009-10-20 03:49:00,11.65894,11.66279,11.65828,11.66198,25000000.0
2009-10-20 03:50:00,11.65839,11.66845,11.65839,11.66845,7000000.0
2009-10-20 03:51:00,11.66179,11.66249,11.65848,11.65906,9000000.0
2009-10-20 03:52:00,11.65828,11.66146,11.65828,11.65918,7000000.0
2009-10-20 03:53:00,11.65817,11.66033,11.65722,11.659,11000000.0
2009-10-20 03:54:00,11.65823,11.66262,11.65823,11.65986,7000000.0
2009-10-20 03:55:00,11.66028,11.66216,11.65913,11.65953,7000000.0
2009-10-20 03:56:00,11.66083,11.66281,11.65951,11.66036,8000000.0
2009-10-20 03:57:00,11.66826,11.66826,11.66157,11.66634,16000000.0
2009-10-20 03:58:00,11.66364,11.6647,11.66209,11.66233,8000000.0
2009-10-20 03:59:00,11.66249,11.66414,11.66249,11.66316,11000000.0
2009-10-20 04:00:00,11.6691,11.6691,11.66097,11.66387,53000000.0
2009-10-20 04:01:00,11.66282,11.66314,11.6609,11.66149,7000000.0
2009-10-20 04:02:00,11.66073,11.66302,11.6607,11.66203,8000000.0
2009-10-20 04:03:00,11.66673,11.66673,11.6611,11.6611,7000000.0
2009-10-20 04:04:00,11.66056,11.66284,11.65989,11.66024,7000000.0
2009-10-20 04:05:00,11.66027,11.66835,11.66027,11.66835,11000000.0
2009-10-20 04:06:00,11.66396,11.66403,11.66183,11.66403,11000000.0
2009-10-20 04:07:00,11.66085,11.66433,11.66085,11.66398,8000000.0
2009-10-20 04:08:00,11.66032,11.66756,11.65994,11.66756,7000000.0
2009-10-20 04:09:00,11.65982,11.66188,11.65965,11.6608,8000000.0
2009-10-20 04:10:00,11.65744,11.66,11.65595,11.65595,8000000.0
2009-10-20 04:11:00,11.65458,11.65755,11.65059,11.65059,28000000.0
2009-10-20 04:12:00,11.65783,11.65783,11.64967,11.65021,11000000.0
2009-10-20 04:13:00,11.65317,11.65317,11.65136,11.6514,7000000.0
2009-10-20 04:14:00,11.65076,11.65238,11.65042,11.65102,7000000.0
2009-10-20 04:15:00,11.6579,11.6579,11.65274,11.65584,9000000.0
2009-10-20 04:16:00,11.66059,11.66156,11.65525,11.6573,10000000.0
2009-10-20 04:17:00,11.65974,11.65974,11.65583,11.6596,8000000.0
2009-10-20 04:18:00,11.65906,11.65906,11.65552,11.6578,8000000.0
2009-10-20 04:19:00,11.65726,11.65726,11.65519,11.65543,7000000.0
2009-10-20 04:20:00,11.65519,11.65655,11.65433,11.65627,9000000.0
2009-10-20 04:21:00,11.65814,11.65814,11.65472,11.65627,8000000.0
2009-10-20 04:22:00,11.65412,11.65505,11.65071,11.65071,8000000.0
2009-10-20 04:23:00,11.65013,11.65424,11.64915,11.6502,38000000.0
2009-10-20 04:24:00,11.65623,11.65623,11.64819,11.64864,7000000.0
2009-10-20 04:25:00,11.64694,11.64876,11.64574,11.64649,10000000.0
2009-10-20 04:26:00,11.6463,11.64981,11.6463,11.64818,9000000.0
2009-10-20 04:27:00,11.64895,11.65113,11.64791,11.65082,10000000.0
2009-10-20 04:28:00,11.65078,11.6553,11.65078,11.65275,7000000.0
2009-10-20 04:29:00,11.65241,11.65503,11.65053,11.65053,8000000.0
2009-10-20 04:30:00,11.652,11.65577,11.65141,11.653,8000000.0
2009-10-20 04:31:00,11.64935,11.65295,11.64935,11.65124,11000000.0
2009-10-20 04:32:00,11.65184,11.65483,11.65184,11.65233,10000000.0
2009-10-20 04:33:00,11.65787,11.65787,11.65278,11.65699,8000000.0
2009-10-20 04:34:00,11.65424,11.65561,11.65007,11.65007,7000000.0
2009-10-20 04:35:00,11.65085,11.65511,11.65085,11.65511,11000000.0
2009-10-20 04:36:00,11.65715,11.65715,11.6518,11.65412,7000000.0
2009-10-20 04:37:00,11.6543,11.6543,11.65151,11.65163,10000000.0
2009-10-20 04:38:00,11.65151,11.65226,11.64858,11.64858,9000000.0
2009-10-20 04:39:00,11.64765,11.65041,11.64765,11.64824,8000000.0
2009-10-20 04:40:00,11.6472,11.64911,11.64595,11.64622,7000000.0
2009-10-20 04:41:00,11.64681,11.64991,11.64566,11.6497,10000000.0
2009-10-20 04:42:00,11.65066,11.65196,11.64775,11.64841,8000000.0
2009-10-20 04:43:00,11.64994,11.65567,11.64994,11.65567,10000000.0
2009-10-20 04:44:00,11.6543,11.65624,11.65365,11.65624,8000000.0
2009-10-20 04:45:00,11.65713,11.65953,11.65512,11.65777,7000000.0
2009-10-20 04:46:00,11.65602,11.66067,11.65602,11.66015,8000000.0
2009-10-20 04:47:00,11.65593,11.65986,11.6558,11.65592,11000000.0
2009-10-20 04:48:00,11.65515,11.65784,11.65457,11.65617,7000000.0
2009-10-20 04:49:00,11.65614,11.65843,11.65614,11.65816,6000000.0
2009-10-20 04:50:00,11.65706,11.65706,11.65237,11.65237,7000000.0
2009-10-20 04:51:00,11.6575,11.6575,11.65254,11.65492,9000000.0
2009-10-20 04:52:00,11.6503,11.65396,11.6499,11.6499,11000000.0
2009-10-20 04:53:00,11.64932,11.65299,11.64932,11.64985,9000000.0
2009-10-20 04:54:00,11.65754,11.65754,11.64828,11.64828,8000000.0
2009-10-20 04:55:00,11.64873,11.65284,11.64842,11.65205,7000000.0
2009-10-20 04:56:00,11.65012,11.65373,11.64988,11.64988,32000000.0
2009-10-20 04:57:00,11.65713,11.65713,11.64732,11.64853,8000000.0
2009-10-20 04:58:00,11.64932,11.65344,11.6478,11.65344,9000000.0
2009-10-20 04:59:00,11.65143,11.65247,11.65011,11.65033,10000000.0
2009-10-20 05:00:00,11.65582,11.65582,11.64698,11.64737,7000000.0
2009-10-20 05:01:00,11.6485,11.64904,11.6444,11.6444,10000000.0
2009-10-20 05:02:00,11.64366,11.64717,11.64366,11.64521,7000000.0
2009-10-20 05:03:00,11.64903,11.64903,11.64439,11.64463,9000000.0
2009-10-20 05:04:00,11.64588,11.65031,11.64588,11.64771,8000000.0
2009-10-20 05:05:00,11.64828,11.65198,11.64828,11.65178,9000000.0
2009-10-20 05:06:00,11.65031,11.65182,11.64919,11.64919,7000000.0
2009-10-20 05:07:00,11.64872,11.65171,11.64806,11.64806,10000000.0
2009-10-20 05:08:00,11.64799,11.65294,11.64799,11.65291,40000000.0
2009-10-20 05:09:00,11.65602,11.65602,11.64943,11.65028,7000000.0
2009-10-20 05:10:00,11.65346,11.65346,11.64868,11.64947,11000000.0
2009-10-20 05:11:00,11.65389,11.65437,11.6505,11.65056,7000000.0
2009-10-20 05:12:00,11.6586,11.6586,11.65114,11.65169,12000000.0
2009-10-20 05:13:00,11.6527,11.65555,11.65251,11.65555,10000000.0
2009-10-20 05:14:00,11.65536,11.65633,11.65193,11.65633,8000000.0
2009-10-20 05:15:00,11.65798,11.65798,11.65375,11.65433,11000000.0
2009-10-20 05:16:00,11.65746,11.65826,11.65384,11.65501,55000000.0
2009-10-20 05:17:00,11.65534,11.65886,11.65501,11.65886,17000000.0
2009-10-20 05:18:00,11.65616,11.65942,11.65606,11.65942,9000000.0
2009-10-20 05:19:00,11.65883,11.65883,11.65667,11.65667,7000000.0
2009-10-20 05:20:00,11.65869,11.65869,11.6549,11.6549,7000000.0
2009-10-20 05:21:00,11.65836,11.65836,11.65363,11.65403,10000000.0
2009-10-20 05:22:00,11.65869,11.65877,11.65532,11.65589,11000000.0
2009-10-20 05:23:00,11.65554,11.6599,11.65554,11.6599,7000000.0
2009-10-20 05:24:00,11.65789,11.6594,11.6569,11.6594,7000000.0
2009-10-20 05:25:00,11.65562,11.66132,11.65555,11.66132,11000000.0
2009-10-20 05:26:00,11.65895,11.66007,11.65807,11.65807,11000000.0
2009-10-20 05:27:00,11.65954,11.66013,11.65726,11.65773,9000000.0
2009-10-20 05:28:00,11.65708,11.65968,11.65682,11.65788,7000000.0
2009-10-20 05:29:00,11.65762,11.6588,11.65655,11.65673,10000000.0
2009-10-20 05:30:00,11.65917,11.66049,11.65548,11.65548,8000000.0
2009-10-20 05:31:00,11.65538,11.65906,11.65494,11.65901,8000000.0
2009-10-20 05:32:00,11.65886,11.65927,11.65689,11.65864,9000000.0
2009-10-20 05:33:00,11.65638,11.66222,11.65553,11.66222,11000000.0
2009-10-20 05:34:00,11.65796,11.66324,11.65758,11.66226,8000000.0
2009-10-20 05:35:00,11.66071,11.66463,11.66021,11.66316,8000000.0
2009-10-20 05:36:00,11.66879,11.66879,11.65966,11.65966,10000000.0
2009-10-20 05:37:00,11.66029,11.66259,11.65882,11.66259,11000000.0
2009-10-20 05:38:00,11.65989,11.66018,11.65588,11.65601,7000000.0
2009-10-20 05:39:00,11.65478,11.65749,11.65312,11.65312,11000000.0
2009-10-20 05:40:00,11.65263,11.65817,11.65263,11.65426,9000000.0
2009-10-20 05:41:00,11.65289,11.65694,11.65289,11.65601,11000000.0
2009-10-20 05:42:00,11.65904,11.65904,11.65251,11.65251,10000000.0
2009-10-20 05:43:00,11.65183,11.6554,11.65087,11.6554,8000000.0
2009-10-20 05:44:00,11.6523,11.65468,11.65209,11.65279,7000000.0
2009-10-20 05:45:00,11.65872,11.65872,11.65289,11.65512,16000000.0
2009-10-20 05:46:00,11.65551,11.66233,11.65551,11.66042,28000000.0
2009-10-20 05:47:00,11.65756,11.6601,11.6563,11.65643,21000000.0
2009-10-20 05:48:00,11.65908,11.65958,11.65591,11.65591,7000000.0
2009-10-20 05:49:00,11.65955,11.65955,11.65651,11.65669,11000000.0
2009-10-20 05:50:00,11.65538,11.65874,11.65494,11.65847,10000000.0
2009-10-20 05:51:00,11.65897,11.65897,11.65396,11.65411,23000000.0
2009-10-20 05:52:00,11.65393,11.65619,11.65393,11.65415,7000000.0
2009-10-20 05:53:00,11.65655,11.6585,11.65457,11.6585,8000000.0
2009-10-20 05:54:00,11.65556,11.65763,11.65543,11.65604,7000000.0
2009-10-20 05:55:00,11.65385,11.65716,11.65385,11.65558,7000000.0
2009-10-20 05:56:00,11.65432,11.65885,11.65432,11.65885,7000000.0
2009-10-20 05:57:00,11.65909,11.65956,11.65627,11.6587,7000000.0
2009-10-20 05:58:00,11.65513,11.6586,11.65513,11.65647,8000000.0
2009-10-20 05:59:00,11.65623,11.66105,11.65623,11.65796,11000000.0
2009-10-20 06:00:00,11.65861,11.65928,11.65672,11.65672,8000000.0
2009-10-20 06:01:00,11.65624,11.6599,11.65623,11.65699,10000000.0
2009-10-20 06:02:00,11.65689,11.65968,11.65689,11.6592,8000000.0
2009-10-20 06:03:00,11.65821,11.65903,11.65736,11.65756,7000000.0
2009-10-20 06:04:00,11.65655,11.65992,11.65647,11.65992,7000000.0
2009-10-20 06:05:00,11.65698,11.65886,11.65651,11.65651,8000000.0
2009-10-20 06:06:00,11.65863,11.65994,11.65771,11.65994,5000000.0
2009-10-20 06:07:00,11.65565,11.65858,11.65565,11.65663,11000000.0
2009-10-20 06:08:00,11.65607,11.65915,11.656,11.65866,55000000.0
2009-10-20 06:09:00,11.6581,11.66119,11.6572,11.66119,7000000.0
2009-10-20 06:10:00,11.65779,11.6596,11.65702,11.65954,10000000.0
2009-10-20 06:11:00,11.65784,11.65966,11.65449,11.65449,9000000.0
2009-10-20 06:12:00,11.65834,11.65834,11.65438,11.65778,11000000.0
2009-10-20 06:13:00,11.65365,11.65645,11.65279,11.65279,26000000.0
2009-10-20 06:14:00,11.65292,11.65443,11.65145,11.65145,7000000.0
2009-10-20 06:15:00,11.65287,11.65691,11.65158,11.65315,14000000.0
2009-10-20 06:16:00,11.65097,11.65591,11.65097,11.6558,21000000.0
2009-10-20 06:17:00,11.65425,11.65581,11.65309,11.65309,7000000.0
2009-10-20 06:18:00,11.65831,11.65831,11.65381,11.65455,21000000.0
2009-10-20 06:19:00,11.65481,11.65857,11.65481,11.65507,11000000.0
2009-10-20 06:20:00,11.65692,11.65925,11.65554,11.65925,10000000.0
2009-10-20 06:21:00,11.65697,11.65965,11.65563,11.65876,17000000.0
2009-10-20 06:22:00,11.65547,11.65842,11.65493,11.65798,9000000.0
2009-10-20 06:23:00,11.65697,11.65833,11.65496,11.65833,7000000.0
2009-10-20 06:24:00,11.65485,11.65606,11.65326,11.65326,7000000.0
2009-10-20 06:25:00,11.65598,11.65598,11.65145,11.65476,9000000.0
2009-10-20 06:26:00,11.6519,11.65385,11.65155,11.65176,11000000.0
2009-10-20 06:27:00,11.65741,11.65741,11.65132,11.65152,7000000.0
2009-10-20 06:28:00,11.65166,11.65278,11.64788,11.64829,7000000.0
2009-10-20 06:29:00,11.64832,11.64918,11.64557,11.64575,7000000.0
2009-10-20 06:30:00,11.64918,11.64974,11.64544,11.64628,8000000.0
2009-10-20 06:31:00,11.64686,11.64897,11.64538,11.64897,9000000.0
2009-10-20 06:32:00,11.64561,11.64952,11.64561,11.64738,10000000.0
2009-10-20 06:33:00,11.648,11.64982,11.64715,11.64871,7000000.0
2009-10-20 06:34:00,11.64812,11.65244,11.64812,11.65244,7000000.0
2009-10-20 06:35:00,11.64946,11.65235,11.64656,11.64949,34000000.0
2009-10-20 06:36:00,11.64709,11.64985,11.64709,11.64985,10000000.0
2009-10-20 06:37:00,11.64711,11.64903,11.64621,11.64793,7000000.0
2009-10-20 06:38:00,11.6457,11.64848,11.64538,11.6466,11000000.0
2009-10-20 06:39:00,11.64918,11.64969,11.64438,11.64438,7000000.0
2009-10-20 06:40:00,11.64746,11.64746,11.6446,11.64635,9000000.0
2009-10-20 06:41:00,11.64151,11.64829,11.63836,11.64829,10000000.0
2009-10-20 06:42:00,11.64132,11.64554,11.64044,11.64149,8000000.0
2009-10-20 06:43:00,11.6402,11.64214,11.63983,11.64214,9000000.0
2009-10-20 06:44:00,11.64125,11.64324,11.63974,11.64103,8000000.0
2009-10-20 06:45:00,11.63991,11.6402,11.63526,11.63701,8000000.0
2009-10-20 06:46:00,11.6325,11.63629,11.63235,11.63494,10000000.0
2009-10-20 06:47:00,11.63574,11.6385,11.63415,11.63505,40000000.0
2009-10-20 06:48:00,11.63893,11.64123,11.63672,11.64123,8000000.0
2009-10-20 06:49:00,11.63814,11.63923,11.63626,11.63776,11000000.0
2009-10-20 06:50:00,11.63552,11.63701,11.63434,11.63474,7000000.0
2009-10-20 06:51:00,11.63903,11.63903,11.63421,11.63729,15000000.0
2009-10-20 06:52:00,11.63455,11.63737,11.6338,11.63486,9000000.0
2009-10-20 06:53:00,11.63476,11.63662,11.63147,11.63147,7000000.0
2009-10-20 06:54:00,11.63666,11.63666,11.62411,11.62609,10000000.0
2009-10-20 06:55:00,11.62243,11.62739,11.62243,11.6225,58000000.0
2009-10-20 06:56:00,11.62237,11.62574,11.62237,11.62434,9000000.0
2009-10-20 06:57:00,11.62688,11.62688,11.61883,11.61883,7000000.0
2009-10-20 06:58:00,11.62065,11.62615,11.62065,11.62468,10000000.0
2009-10-20 06:59:00,11.62499,11.62814,11.62499,11.62705,5000000.0
2009-10-20 07:00:00,11.62826,11.63151,11.62742,11.62742,9000000.0
2009-10-20 07:01:00,11.62634,11.632,11.62619,11.632,10000000.0
2009-10-20 07:02:00,11.62843,11.63273,11.62796,11.63185,10000000.0
2009-10-20 07:03:00,11.6335,11.63656,11.63016,11.63016,7000000.0
2009-10-20 07:04:00,11.62887,11.63436,11.62887,11.63436,7000000.0
2009-10-20 07:05:00,11.62966,11.6323,11.62938,11.62938,8000000.0
2009-10-20 07:06:00,11.63675,11.63675,11.62397,11.62397,10000000.0
2009-10-20 07:07:00,11.62627,11.62669,11.62498,11.62498,8000000.0
2009-10-20 07:08:00,11.62324,11.6276,11.62115,11.6276,9000000.0
2009-10-20 07:09:00,11.62186,11.62566,11.62186,11.62316,7000000.0
2009-10-20 07:10:00,11.62208,11.62566,11.62153,11.62153,11000000.0
2009-10-20 07:11:00,11.62105,11.62311,11.62011,11.62011,8000000.0
2009-10-20 07:12:00,11.62839,11.62839,11.61872,11.61875,11000000.0
2009-10-20 07:13:00,11.61947,11.62332,11.61947,11.62069,8000000.0
2009-10-20 07:14:00,11.62203,11.62475,11.62203,11.62231,7000000.0
2009-10-20 07:15:00,11.62815,11.62815,11.62217,11.62543,20000000.0
2009-10-20 07:16:00,11.62445,11.62723,11.62358,11.62692,10000000.0
2009-10-20 07:17:00,11.62394,11.63169,11.62394,11.63169,10000000.0
2009-10-20 07:18:00,11.63775,11.63775,11.62669,11.62669,16000000.0
2009-10-20 07:19:00,11.62616,11.62818,11.62419,11.62419,12000000.0
2009-10-20 07:20:00,11.62452,11.62866,11.62332,11.62866,12000000.0
2009-10-20 07:21:00,11.63085,11.63339,11.62848,11.63006,9000000.0
2009-10-20 07:22:00,11.63012,11.6369,11.62958,11.6369,11000000.0
2009-10-20 07:23:00,11.63459,11.63761,11.63459,11.63587,7000000.0
2009-10-20 07:24:00,11.63601,11.63799,11.63368,11.63368,8000000.0
2009-10-20 07:25:00,11.63294,11.63623,11.63189,11.63623,11000000.0
2009-10-20 07:26:00,11.63368,11.63634,11.63368,11.63487,7000000.0
2009-10-20 07:27:00,11.63708,11.63708,11.63272,11.63335,7000000.0
2009-10-20 07:28:00,11.63274,11.63563,11.63237,11.63384,8000000.0
2009-10-20 07:29:00,11.63219,11.63593,11.63208,11.63569,8000000.0
2009-10-20 07:30:00,11.63693,11.63693,11.63048,11.63048,7000000.0
2009-10-20 07:31:00,11.63344,11.63411,11.63147,11.63345,10000000.0
2009-10-20 07:32:00,11.63078,11.63311,11.62503,11.62764,28000000.0
2009-10-20 07:33:00,11.62784,11.62784,11.62276,11.62313,7000000.0
2009-10-20 07:34:00,11.62341,11.62543,11.62226,11.62265,8000000.0
2009-10-20 07:35:00,11.62287,11.62559,11.62255,11.62307,8000000.0
2009-10-20 07:36:00,11.62784,11.6284,11.6255,11.62698,9000000.0
2009-10-20 07:37:00,11.62313,11.62681,11.62267,11.62681,7000000.0
2009-10-20 07:38:00,11.6246,11.62805,11.62362,11.62362,8000000.0
2009-10-20 07:39:00,11.62852,11.62852,11.62016,11.62016,11000000.0
2009-10-20 07:40:00,11.62005,11.62555,11.61993,11.6233,11000000.0
2009-10-20 07:41:00,11.62341,11.62754,11.62246,11.62754,8000000.0
2009-10-20 07:43:00,11.62408,11.62794,11.62408,11.62747,7000000.0
2009-10-20 07:44:00,11.62653,11.62959,11.62488,11.62871,38000000.0
2009-10-20 07:45:00,11.62876,11.62876,11.62428,11.62428,8000000.0
2009-10-20 07:46:00,11.62245,11.62622,11.62245,11.62367,8000000.0
2009-10-20 07:47:00,11.62604,11.62749,11.62446,11.62629,9000000.0
2009-10-20 07:48:00,11.6278,11.6278,11.62362,11.62429,8000000.0
2009-10-20 07:49:00,11.627,11.6315,11.62563,11.62993,11000000.0
2009-10-20 07:50:00,11.62895,11.6319,11.62895,11.62983,7000000.0
2009-10-20 07:51:00,11.62902,11.63253,11.6288,11.63253,10000000.0
2009-10-20 07:52:00,11.63018,11.63272,11.62922,11.62922,7000000.0
2009-10-20 07:53:00,11.63259,11.6384,11.63023,11.6384,10000000.0
2009-10-20 07:54:00,11.63156,11.63214,11.62916,11.62952,7000000.0
2009-10-20 07:55:00,11.63032,11.63124,11.62715,11.62735,10000000.0
2009-10-20 07:56:00,11.62672,11.62975,11.62672,11.62714,9000000.0
2009-10-20 07:57:00,11.6287,11.63089,11.62742,11.63089,11000000.0
2009-10-20 07:58:00,11.6299,11.6299,11.6251,11.62545,7000000.0
2009-10-20 07:59:00,11.62497,11.63088,11.62497,11.62979,7000000.0
2009-10-20 08:00:00,11.63528,11.63528,11.62653,11.62798,7000000.0
2009-10-20 08:01:00,11.62759,11.63099,11.62759,11.63014,7000000.0
2009-10-20 08:02:00,11.62807,11.62897,11.62642,11.62642,7000000.0
2009-10-20 08:03:00,11.62883,11.62883,11.6247,11.62735,9000000.0
2009-10-20 08:04:00,11.62406,11.62893,11.62404,11.62893,7000000.0
2009-10-20 08:05:00,11.62877,11.62994,11.62626,11.62994,7000000.0
2009-10-20 08:06:00,11.63058,11.63279,11.62845,11.63216,10000000.0
2009-10-20 08:07:00,11.62936,11.63056,11.62676,11.62676,11000000.0
2009-10-20 08:08:00,11.62876,11.63077,11.62758,11.62758,11000000.0
2009-10-20 08:09:00,11.63052,11.63246,11.62926,11.63024,8000000.0
2009-10-20 08:10:00,11.63204,11.63336,11.62921,11.62957,8000000.0
2009-10-20 08:11:00,11.62939,11.63532,11.62891,11.63532,10000000.0
2009-10-20 08:12:00,11.63823,11.63823,11.63306,11.63306,10000000.0
2009-10-20 08:13:00,11.63302,11.63719,11.63302,11.6362,8000000.0
2009-10-20 08:14:00,11.63653,11.63913,11.63653,11.63692,7000000.0
2009-10-20 08:15:00,11.63943,11.64029,11.63571,11.63592,9000000.0
2009-10-20 08:16:00,11.6359,11.63945,11.63541,11.63937,7000000.0
2009-10-20 08:17:00,11.63688,11.63844,11.63365,11.63365,9000000.0
2009-10-20 08:18:00,11.63756,11.63756,11.63393,11.63417,7000000.0
2009-10-20 08:19:00,11.63327,11.63677,11.63155,11.63508,10000000.0
2009-10-20 08:20:00,11.63067,11.63568,11.63007,11.63459,8000000.0
2009-10-20 08:21:00,11.63855,11.63855,11.6278,11.6278,9000000.0
2009-10-20 08:22:00,11.62892,11.63055,11.62634,11.63055,9000000.0
2009-10-20 08:23:00,11.62852,11.6289,11.62225,11.62225,8000000.0
2009-10-20 08:24:00,11.62756,11.62955,11.62492,11.62852,8000000.0
2009-10-20 08:25:00,11.62659,11.63095,11.62609,11.62839,8000000.0
2009-10-20 08:26:00,11.62719,11.63108,11.62719,11.63098,7000000.0
2009-10-20 08:27:00,11.63014,11.6317,11.62834,11.62947,9000000.0
2009-10-20 08:28:00,11.63131,11.632,11.62807,11.62935,10000000.0
2009-10-20 08:29:00,11.62875,11.63332,11.62875,11.63041,7000000.0
2009-10-20 08:30:00,11.62949,11.63448,11.62893,11.63448,8000000.0
2009-10-20 08:31:00,11.63509,11.63834,11.63509,11.63666,7000000.0
2009-10-20 08:32:00,11.63701,11.63807,11.63493,11.63541,7000000.0
2009-10-20 08:33:00,11.63859,11.63859,11.63576,11.63576,11000000.0
2009-10-20 08:34:00,11.63487,11.63857,11.63422,11.6381,10000000.0
2009-10-20 08:35:00,11.63383,11.63725,11.63357,11.6349,10000000.0
2009-10-20 08:36:00,11.63784,11.63784,11.63285,11.63285,7000000.0
2009-10-20 08:37:00,11.63485,11.63485,11.62976,11.63331,10000000.0
2009-10-20 08:38:00,11.62925,11.63421,11.62921,11.63252,8000000.0
2009-10-20 08:39:00,11.63832,11.63832,11.63203,11.63267,10000000.0
2009-10-20 08:40:00,11.63249,11.63587,11.63133,11.63587,8000000.0
2009-10-20 08:41:00,11.63358,11.63605,11.63153,11.63153,9000000.0
2009-10-20 08:42:00,11.63028,11.63731,11.63028,11.63105,11000000.0
2009-10-20 08:43:00,11.6302,11.63118,11.62818,11.62893,11000000.0
2009-10-20 08:44:00,11.62809,11.63043,11.62705,11.62779,11000000.0
2009-10-20 08:45:00,11.62825,11.63093,11.62807,11.62846,7000000.0
2009-10-20 08:46:00,11.62793,11.62895,11.62593,11.62593,11000000.0
2009-10-20 08:47:00,11.62502,11.62885,11.62502,11.62861,9000000.0
2009-10-20 08:48:00,11.62626,11.63127,11.62626,11.6299,7000000.0
2009-10-20 08:49:00,11.63025,11.63155,11.628,11.628,8000000.0
2009-10-20 08:50:00,11.62902,11.63038,11.62736,11.62737,7000000.0
2009-10-20 08:51:00,11.62904,11.62948,11.62265,11.62265,7000000.0
2009-10-20 08:52:00,11.62318,11.62605,11.62318,11.6233,7000000.0
2009-10-20 08:53:00,11.62405,11.626,11.62372,11.62488,7000000.0
2009-10-20 08:54:00,11.62694,11.62694,11.62276,11.62348,7000000.0
2009-10-20 08:55:00,11.62435,11.62697,11.62425,11.62425,9000000.0
2009-10-20 08:56:00,11.62694,11.62694,11.62234,11.62439,8000000.0
2009-10-20 08:57:00,11.62807,11.62807,11.62044,11.62044,11000000.0
2009-10-20 08:58:00,11.62065,11.62182,11.61797,11.61922,10000000.0
2009-10-20 08:59:00,11.6185,11.62453,11.6185,11.61943,8000000.0
2009-10-20 09:00:00,11.62024,11.62102,11.61776,11.61881,8000000.0
2009-10-20 09:01:00,11.6208,11.62721,11.6208,11.62445,10000000.0
2009-10-20 09:02:00,11.62483,11.62651,11.62,11.62,8000000.0
2009-10-20 09:03:00,11.61895,11.62085,11.61784,11.61857,11000000.0
2009-10-20 09:04:00,11.6229,11.62314,11.61941,11.61941,7000000.0
2009-10-20 09:05:00,11.62155,11.62436,11.62133,11.62202,7000000.0
2009-10-20 09:06:00,11.62846,11.62846,11.62358,11.62395,8000000.0
2009-10-20 09:07:00,11.62664,11.62765,11.62457,11.62457,8000000.0
2009-10-20 09:08:00,11.62319,11.62679,11.623,11.62309,10000000.0
2009-10-20 09:09:00,11.62795,11.62795,11.62209,11.62218,11000000.0
2009-10-20 09:10:00,11.62338,11.62449,11.62063,11.62133,8000000.0
2009-10-20 09:11:00,11.62387,11.62722,11.62387,11.62722,7000000.0
2009-10-20 09:12:00,11.62722,11.62722,11.62351,11.62573,7000000.0
2009-10-20 09:13:00,11.62984,11.63109,11.62754,11.63109,11000000.0
2009-10-20 09:14:00,11.62817,11.63292,11.6278,11.63154,8000000.0
2009-10-20 09:15:00,11.63758,11.63758,11.63014,11.63014,8000000.0
2009-10-20 09:16:00,11.63045,11.63508,11.63045,11.63272,11000000.0
2009-10-20 09:17:00,11.63127,11.63429,11.63041,11.63258,10000000.0
2009-10-20 09:18:00,11.6283,11.63009,11.62703,11.6294,7000000.0
2009-10-20 09:19:00,11.62661,11.62801,11.62565,11.62565,8000000.0
2009-10-20 09:20:00,11.62703,11.62965,11.62606,11.62613,7000000.0
2009-10-20 09:21:00,11.6295,11.63051,11.62646,11.62646,9000000.0
2009-10-20 09:22:00,11.62644,11.63161,11.62644,11.62953,8000000.0
2009-10-20 09:23:00,11.63072,11.63179,11.62961,11.62961,8000000.0
2009-10-20 09:24:00,11.63759,11.63759,11.62885,11.62885,9000000.0
2009-10-20 09:25:00,11.62921,11.63075,11.62749,11.62788,8000000.0
2009-10-20 09:26:00,11.62873,11.63151,11.62873,11.62911,11000000.0
2009-10-20 09:27:00,11.63,11.63052,11.62667,11.62667,9000000.0
2009-10-20 09:28:00,11.62717,11.62886,11.62667,11.62711,11000000.0
2009-10-20 09:29:00,11.62584,11.62805,11.62555,11.62634,8000000.0
2009-10-20 09:30:00,11.62951,11.62951,11.62398,11.62405,11000000.0
2009-10-20 09:31:00,11.62489,11.62741,11.62489,11.62723,8000000.0
2009-10-20 09:32:00,11.62407,11.62981,11.62369,11.62963,9000000.0
2009-10-20 09:33:00,11.62813,11.62813,11.62569,11.62659,7000000.0
2009-10-20 09:34:00,11.62558,11.63,11.62558,11.62994,11000000.0
2009-10-20 09:35:00,11.62562,11.63032,11.62562,11.63032,7000000.0
2009-10-20 09:36:00,11.62804,11.62868,11.62505,11.62505,8000000.0
2009-10-20 09:37:00,11.62346,11.62757,11.6224,11.62699,8000000.0
2009-10-20 09:38:00,11.627,11.627,11.62137,11.62137,8000000.0
2009-10-20 09:39:00,11.627,11.62792,11.62476,11.62781,10000000.0
2009-10-20 09:40:00,11.62406,11.62781,11.62374,11.6258,7000000.0
2009-10-20 09:41:00,11.62633,11.62815,11.62588,11.62588,10000000.0
2009-10-20 09:42:00,11.62881,11.62996,11.62595,11.62595,11000000.0
2009-10-20 09:43:00,11.62491,11.62945,11.62396,11.62642,9000000.0
2009-10-20 09:44:00,11.626,11.62768,11.62488,11.62614,9000000.0
2009-10-20 09:45:00,11.62882,11.63018,11.62719,11.62816,11000000.0
2009-10-20 09:46:00,11.62876,11.63125,11.62876,11.63125,7000000.0
2009-10-20 09:47:00,11.62801,11.63181,11.62801,11.63005,11000000.0
2009-10-20 09:48:00,11.63762,11.63762,11.62977,11.6303,9000000.0
2009-10-20 09:49:00,11.63118,11.63702,11.63088,11.6359,7000000.0
2009-10-20 09:50:00,11.63645,11.63859,11.63546,11.63546,7000000.0
2009-10-20 09:51:00,11.63779,11.63779,11.63135,11.63547,9000000.0
2009-10-20 09:52:00,11.63135,11.63816,11.63135,11.63654,10000000.0
2009-10-20 09:53:00,11.63712,11.63815,11.63446,11.63446,7000000.0
2009-10-20 09:54:00,11.63766,11.63817,11.6362,11.63643,7000000.0
2009-10-20 09:55:00,11.63634,11.64015,11.63584,11.63851,11000000.0
2009-10-20 09:56:00,11.63819,11.6407,11.63779,11.64007,8000000.0
2009-10-20 09:57:00,11.64772,11.64772,11.63945,11.63945,9000000.0
2009-10-20 09:58:00,11.63961,11.64396,11.63961,11.64277,8000000.0
2009-10-20 09:59:00,11.64673,11.64767,11.64355,11.64525,7000000.0
2009-10-20 10:00:00,11.64708,11.64843,11.64377,11.64377,7000000.0
2009-10-20 10:01:00,11.64514,11.64845,11.64472,11.64541,8000000.0
2009-10-20 10:02:00,11.6484,11.65117,11.64673,11.64993,9000000.0
2009-10-20 10:03:00,11.65813,11.65813,11.65189,11.65345,11000000.0
2009-10-20 10:04:00,11.65464,11.65548,11.65097,11.65314,10000000.0
2009-10-20 10:05:00,11.65013,11.65096,11.64558,11.64558,7000000.0
2009-10-20 10:06:00,11.64912,11.64947,11.64224,11.64243,11000000.0
2009-10-20 10:07:00,11.64559,11.64559,11.64052,11.64126,8000000.0
2009-10-20 10:08:00,11.64093,11.64419,11.64071,11.64219,8000000.0
2009-10-20 10:09:00,11.64786,11.64786,11.64095,11.64095,10000000.0
2009-10-20 10:10:00,11.64136,11.64349,11.64066,11.64073,7000000.0
2009-10-20 10:11:00,11.64234,11.64556,11.64234,11.64515,11000000.0
2009-10-20 10:12:00,11.64836,11.64922,11.6464,11.64662,11000000.0
2009-10-20 10:13:00,11.64744,11.64959,11.64742,11.64742,7000000.0
2009-10-20 10:14:00,11.64796,11.64894,11.64447,11.64483,10000000.0
2009-10-20 10:15:00,11.64571,11.64786,11.64462,11.64501,8000000.0
2009-10-20 10:16:00,11.64875,11.6492,11.64359,11.6439,11000000.0
2009-10-20 10:17:00,11.64499,11.6462,11.64179,11.64228,8000000.0
2009-10-20 10:18:00,11.64817,11.64817,11.64297,11.64319,10000000.0
2009-10-20 10:19:00,11.64416,11.64751,11.64416,11.64659,9000000.0
2009-10-20 10:20:00,11.642,11.64509,11.64183,11.64189,11000000.0
2009-10-20 10:21:00,11.64839,11.64839,11.64195,11.64228,10000000.0
2009-10-20 10:22:00,11.64045,11.64445,11.63955,11.64264,11000000.0
2009-10-20 10:23:00,11.63809,11.64253,11.63768,11.64253,8000000.0
2009-10-20 10:24:00,11.63799,11.63974,11.63697,11.63736,8000000.0
2009-10-20 10:25:00,11.639,11.64104,11.63723,11.63723,7000000.0
2009-10-20 10:26:00,11.63726,11.64082,11.63726,11.63823,8000000.0
2009-10-20 10:27:00,11.63975,11.63975,11.63556,11.63595,7000000.0
2009-10-20 10:28:00,11.63828,11.64043,11.63586,11.64043,9000000.0
2009-10-20 10:29:00,11.63848,11.63859,11.6379,11.63843,10000000.0
2009-10-20 10:30:00,11.63881,11.63902,11.63761,11.63774,8000000.0
2009-10-20 10:31:00,11.63771,11.64142,11.63771,11.63927,9000000.0
2009-10-20 10:32:00,11.63871,11.64734,11.63821,11.64734,8000000.0
2009-10-20 10:33:00,11.64204,11.64499,11.64204,11.64304,9000000.0
2009-10-20 10:34:00,11.64422,11.64509,11.64201,11.64395,7000000.0
2009-10-20 10:35:00,11.63846,11.64183,11.63793,11.63889,8000000.0
2009-10-20 10:36:00,11.64074,11.64297,11.63874,11.64297,9000000.0
2009-10-20 10:37:00,11.64082,11.64252,11.64037,11.64061,10000000.0
2009-10-20 10:38:00,11.64082,11.64767,11.64056,11.64767,7000000.0
2009-10-20 10:39:00,11.64073,11.6471,11.64073,11.6471,7000000.0
2009-10-20 10:40:00,11.64411,11.64766,11.64411,11.64529,7000000.0
2009-10-20 10:41:00,11.64533,11.64845,11.64533,11.64642,8000000.0
2009-10-20 10:42:00,11.64976,11.65,11.64597,11.64835,11000000.0
2009-10-20 10:43:00,11.64742,11.64873,11.64627,11.64632,8000000.0
2009-10-20 10:44:00,11.64538,11.64874,11.64521,11.64644,8000000.0
2009-10-20 10:45:00,11.64842,11.64842,11.64583,11.64583,7000000.0
2009-10-20 10:46:00,11.64606,11.64952,11.64606,11.64749,9000000.0
2009-10-20 10:47:00,11.64836,11.64985,11.64731,11.64734,7000000.0
2009-10-20 10:48:00,11.64863,11.64957,11.64738,11.64802,8000000.0
2009-10-20 10:49:00,11.64427,11.64622,11.64292,11.64417,7000000.0
2009-10-20 10:50:00,11.64196,11.64847,11.64192,11.64847,7000000.0
2009-10-20 10:51:00,11.64312,11.64625,11.64216,11.6453,9000000.0
2009-10-20 10:52:00,11.64141,11.64587,11.64141,11.64587,7000000.0
2009-10-20 10:53:00,11.64327,11.64602,11.64327,11.64602,8000000.0
2009-10-20 10:54:00,11.64751,11.64751,11.64456,11.64575,7000000.0
2009-10-20 10:55:00,11.64562,11.64945,11.64527,11.64769,10000000.0
2009-10-20 10:56:00,11.64956,11.65233,11.64898,11.64953,9000000.0
2009-10-20 10:57:00,11.6503,11.65101,11.6493,11.65063,7000000.0
2009-10-20 10:58:00,11.64722,11.65011,11.64722,11.64887,7000000.0
2009-10-20 10:59:00,11.64863,11.65166,11.64863,11.64929,8000000.0
2009-10-20 11:00:00,11.65046,11.65172,11.64929,11.64934,8000000.0
2009-10-20 11:01:00,11.65037,11.65116,11.64745,11.64847,7000000.0
2009-10-20 11:02:00,11.64625,11.65079,11.64599,11.65003,7000000.0
2009-10-20 11:03:00,11.65007,11.65675,11.6459,11.6459,9000000.0
2009-10-20 11:04:00,11.64554,11.6469,11.6438,11.64489,9000000.0
2009-10-20 11:05:00,11.64577,11.65003,11.64527,11.64658,8000000.0
2009-10-20 11:06:00,11.64933,11.65005,11.64658,11.64828,8000000.0
2009-10-20 11:07:00,11.64664,11.6525,11.64664,11.65033,11000000.0
2009-10-20 11:08:00,11.65133,11.65225,11.64808,11.64956,10000000.0
2009-10-20 11:09:00,11.6471,11.65205,11.64667,11.64873,9000000.0
2009-10-20 11:10:00,11.64937,11.65481,11.64937,11.65395,7000000.0
2009-10-20 11:11:00,11.65612,11.65612,11.65397,11.65431,7000000.0
2009-10-20 11:12:00,11.65814,11.65814,11.65427,11.65427,10000000.0
2009-10-20 11:13:00,11.65598,11.65707,11.65284,11.65284,7000000.0
2009-10-20 11:14:00,11.65167,11.65546,11.65126,11.65318,9000000.0
2009-10-20 11:15:00,11.65262,11.65754,11.65247,11.65619,8000000.0
2009-10-20 11:16:00,11.65087,11.65306,11.65061,11.6522,7000000.0
2009-10-20 11:17:00,11.65039,11.65136,11.64959,11.64959,8000000.0
2009-10-20 11:18:00,11.65064,11.65265,11.65045,11.65077,9000000.0
2009-10-20 11:19:00,11.65217,11.65282,11.64733,11.64733,7000000.0
2009-10-20 11:20:00,11.64563,11.64836,11.64526,11.64621,7000000.0
2009-10-20 11:21:00,11.64779,11.64978,11.64694,11.64736,9000000.0
2009-10-20 11:22:00,11.64955,11.65025,11.64705,11.65025,10000000.0
2009-10-20 11:23:00,11.64704,11.65105,11.64704,11.65105,10000000.0
2009-10-20 11:24:00,11.64842,11.651,11.64794,11.64884,9000000.0
2009-10-20 11:25:00,11.64874,11.65381,11.64874,11.6524,8000000.0
2009-10-20 11:26:00,11.65189,11.6539,11.65072,11.65144,7000000.0
2009-10-20 11:27:00,11.65768,11.65768,11.65162,11.65336,10000000.0
2009-10-20 11:28:00,11.64935,11.65316,11.64935,11.65316,8000000.0
2009-10-20 11:29:00,11.65026,11.65087,11.6475,11.6475,7000000.0
2009-10-20 11:30:00,11.65005,11.65062,11.64749,11.64757,11000000.0
2009-10-20 11:31:00,11.64665,11.65022,11.64645,11.6466,10000000.0
2009-10-20 11:32:00,11.64957,11.65027,11.64671,11.64683,9000000.0
2009-10-20 11:33:00,11.64985,11.64985,11.64567,11.64567,8000000.0
2009-10-20 11:34:00,11.64672,11.64993,11.64672,11.64695,8000000.0
2009-10-20 11:35:00,11.64751,11.64842,11.64545,11.64574,8000000.0
2009-10-20 11:36:00,11.64735,11.64735,11.64125,11.6436,8000000.0
2009-10-20 11:37:00,11.64006,11.643,11.64006,11.64112,8000000.0
2009-10-20 11:38:00,11.64352,11.6481,11.64084,11.6481,9000000.0
2009-10-20 11:39:00,11.64183,11.64444,11.64168,11.6425,10000000.0
2009-10-20 11:40:00,11.64362,11.64701,11.64362,11.64437,10000000.0
2009-10-20 11:41:00,11.6448,11.64866,11.64429,11.64699,8000000.0
2009-10-20 11:42:00,11.64884,11.64884,11.64267,11.64267,7000000.0
2009-10-20 11:43:00,11.64286,11.64763,11.6423,11.64763,11000000.0
2009-10-20 11:44:00,11.64555,11.64736,11.64503,11.64736,11000000.0
2009-10-20 11:45:00,11.64866,11.64866,11.6439,11.6439,9000000.0
2009-10-20 11:46:00,11.64533,11.64682,11.64465,11.64514,11000000.0
2009-10-20 11:47:00,11.64683,11.64683,11.64342,11.64473,9000000.0
2009-10-20 11:48:00,11.6478,11.64862,11.64594,11.64594,8000000.0
2009-10-20 11:49:00,11.64627,11.64833,11.64539,11.64539,7000000.0
2009-10-20 11:50:00,11.64558,11.64727,11.64449,11.64657,8000000.0
2009-10-20 11:51:00,11.64898,11.64898,11.64509,11.64688,11000000.0
2009-10-20 11:52:00,11.644,11.64877,11.644,11.64585,11000000.0
2009-10-20 11:53:00,11.64543,11.64919,11.64543,11.64823,7000000.0
2009-10-20 11:54:00,11.64856,11.65206,11.64825,11.65206,10000000.0
2009-10-20 11:55:00,11.64806,11.64898,11.64805,11.64815,10000000.0
2009-10-20 11:56:00,11.64891,11.65101,11.64795,11.64795,11000000.0
2009-10-20 11:57:00,11.64846,11.65078,11.64742,11.65078,7000000.0
2009-10-20 11:58:00,11.64698,11.64996,11.64591,11.64996,7000000.0
2009-10-20 11:59:00,11.64648,11.64862,11.64615,11.64649,9000000.0
2009-10-20 12:00:00,11.64857,11.64985,11.64708,11.64949,10000000.0
2009-10-20 12:01:00,11.64627,11.65017,11.64627,11.64999,11000000.0
2009-10-20 12:02:00,11.6458,11.64976,11.64551,11.6489,11000000.0
2009-10-20 12:03:00,11.64652,11.64952,11.64652,11.64733,8000000.0
2009-10-20 12:04:00,11.64761,11.65078,11.64761,11.65078,7000000.0
2009-10-20 12:05:00,11.64889,11.65119,11.64856,11.64966,8000000.0
2009-10-20 12:06:00,11.65708,11.65708,11.65091,11.65136,7000000.0
2009-10-20 12:07:00,11.65078,11.65202,11.65,11.65202,9000000.0
2009-10-20 12:08:00,11.64928,11.65228,11.64783,11.65228,9000000.0
2009-10-20 12:09:00,11.65948,11.65948,11.65897,11.65897,8000000.0
2009-10-20 12:10:00,11.65011,11.6542,11.65011,11.6542,8000000.0
2009-10-20 12:11:00,11.65187,11.65823,11.65187,11.65823,7000000.0
2009-10-20 12:12:00,11.65133,11.65404,11.65049,11.65049,10000000.0
2009-10-20 12:13:00,11.65311,11.65353,11.65053,11.65053,11000000.0
2009-10-20 12:14:00,11.65024,11.65095,11.64968,11.65056,9000000.0
2009-10-20 12:15:00,11.65737,11.65737,11.65192,11.65199,7000000.0
2009-10-20 12:16:00,11.65297,11.6554,11.65297,11.65402,7000000.0
2009-10-20 12:17:00,11.65333,11.65619,11.65296,11.65296,8000000.0
2009-10-20 12:18:00,11.65771,11.65771,11.65301,11.65599,9000000.0
2009-10-20 12:19:00,11.65322,11.65512,11.65254,11.65254,7000000.0
2009-10-20 12:20:00,11.65505,11.65505,11.65319,11.65319,8000000.0
2009-10-20 12:21:00,11.65854,11.65854,11.65062,11.65444,11000000.0
2009-10-20 12:22:00,11.65275,11.6535,11.64894,11.64894,11000000.0
2009-10-20 12:23:00,11.64993,11.65127,11.64828,11.64828,8000000.0
2009-10-20 12:24:00,11.64882,11.65262,11.6488,11.6498,10000000.0
2009-10-20 12:25:00,11.64939,11.65263,11.64919,11.65241,9000000.0
2009-10-20 12:26:00,11.64959,11.65058,11.64812,11.64884,8000000.0
2009-10-20 12:27:00,11.64895,11.6513,11.64894,11.64894,10000000.0
2009-10-20 12:28:00,11.64885,11.65348,11.64843,11.65348,9000000.0
2009-10-20 12:29:00,11.65086,11.65372,11.65086,11.65098,8000000.0
2009-10-20 12:30:00,11.6589,11.6589,11.64924,11.64924,8000000.0
2009-10-20 12:31:00,11.64917,11.65092,11.64586,11.64845,7000000.0
2009-10-20 12:32:00,11.64912,11.65192,11.64854,11.64992,7000000.0
2009-10-20 12:33:00,11.64777,11.6494,11.64552,11.64691,10000000.0
2009-10-20 12:34:00,11.64391,11.64645,11.64391,11.64417,8000000.0
2009-10-20 12:35:00,11.64329,11.6485,11.64329,11.64699,8000000.0
2009-10-20 12:36:00,11.64818,11.64965,11.64741,11.64749,7000000.0
2009-10-20 12:37:00,11.64743,11.6498,11.64626,11.64626,10000000.0
2009-10-20 12:38:00,11.64503,11.65716,11.64503,11.65716,7000000.0
2009-10-20 12:39:00,11.65199,11.65481,11.6514,11.65367,8000000.0
2009-10-20 12:40:00,11.65437,11.65737,11.65331,11.65676,10000000.0
2009-10-20 12:41:00,11.65602,11.65602,11.65212,11.65282,10000000.0
2009-10-20 12:42:00,11.6521,11.65626,11.65142,11.65206,8000000.0
2009-10-20 12:43:00,11.65115,11.65432,11.65115,11.65136,9000000.0
2009-10-20 12:44:00,11.6516,11.65841,11.65121,11.65841,10000000.0
2009-10-20 12:45:00,11.65729,11.65788,11.65387,11.65387,8000000.0
2009-10-20 12:46:00,11.65639,11.65963,11.65464,11.65724,8000000.0
2009-10-20 12:47:00,11.65705,11.6599,11.6568,11.65941,7000000.0
2009-10-20 12:48:00,11.65707,11.65853,11.65498,11.65611,8000000.0
2009-10-20 12:49:00,11.65757,11.65996,11.65635,11.65938,9000000.0
2009-10-20 12:50:00,11.66124,11.66383,11.65996,11.66066,7000000.0
2009-10-20 12:51:00,11.66817,11.66817,11.6562,11.6562,11000000.0
2009-10-20 12:52:00,11.65978,11.66466,11.65978,11.66466,7000000.0
2009-10-20 12:53:00,11.66421,11.66591,11.66235,11.66263,12000000.0
2009-10-20 12:54:00,11.66852,11.66852,11.66281,11.66292,16000000.0
2009-10-20 12:55:00,11.66379,11.66775,11.66379,11.66551,15000000.0
2009-10-20 12:56:00,11.66472,11.66927,11.66376,11.66376,9000000.0
2009-10-20 12:57:00,11.66837,11.66837,11.6637,11.66507,11000000.0
2009-10-20 12:58:00,11.66617,11.66818,11.66365,11.66553,12000000.0
2009-10-20 12:59:00,11.66306,11.66674,11.6627,11.66415,11000000.0
2009-10-20 13:00:00,11.66993,11.67114,11.66451,11.66765,13000000.0
2009-10-20 13:01:00,11.66743,11.67005,11.6647,11.66811,36000000.0
2009-10-20 13:02:00,11.66416,11.66803,11.66386,11.66539,23000000.0
2009-10-20 13:03:00,11.66949,11.67045,11.66527,11.66527,7000000.0
2009-10-20 13:04:00,11.6662,11.67047,11.66582,11.67047,17000000.0
2009-10-20 13:05:00,11.6677,11.67207,11.66747,11.67195,10000000.0
2009-10-20 13:06:00,11.66932,11.67807,11.66801,11.67807,13000000.0
2009-10-20 13:07:00,11.67529,11.67828,11.67467,11.67604,7000000.0
2009-10-20 13:08:00,11.67515,11.67849,11.67515,11.67839,7000000.0
2009-10-20 13:09:00,11.6786,11.6786,11.67453,11.67504,8000000.0
2009-10-20 13:10:00,11.67698,11.67726,11.67282,11.67301,8000000.0
2009-10-20 13:11:00,11.67446,11.6768,11.67389,11.67628,9000000.0
2009-10-20 13:12:00,11.67884,11.68359,11.67839,11.68148,7000000.0
2009-10-20 13:13:00,11.681,11.6818,11.6775,11.67753,10000000.0
2009-10-20 13:14:00,11.6762,11.67941,11.67597,11.67744,7000000.0
2009-10-20 13:15:00,11.67786,11.68021,11.67664,11.67755,8000000.0
2009-10-20 13:16:00,11.67417,11.67876,11.67355,11.67563,10000000.0
2009-10-20 13:17:00,11.67846,11.67959,11.676,11.67685,20000000.0
2009-10-20 13:18:00,11.6795,11.68077,11.67717,11.67787,20000000.0
2009-10-20 13:19:00,11.67803,11.68098,11.67402,11.67402,19000000.0
2009-10-20 13:20:00,11.67578,11.6786,11.67273,11.6786,10000000.0
2009-10-20 13:21:00,11.67454,11.67721,11.67149,11.67149,8000000.0
2009-10-20 13:22:00,11.67069,11.67308,11.66967,11.66967,11000000.0
2009-10-20 13:23:00,11.66922,11.6731,11.66904,11.66913,20000000.0
2009-10-20 13:24:00,11.66884,11.67064,11.66533,11.66854,14000000.0
2009-10-20 13:25:00,11.66561,11.66878,11.66319,11.66399,23000000.0
2009-10-20 13:26:00,11.66409,11.66712,11.66409,11.66491,11000000.0
2009-10-20 13:27:00,11.66939,11.66939,11.66503,11.66503,8000000.0
2009-10-20 13:28:00,11.66404,11.66583,11.65946,11.66016,13000000.0
2009-10-20 13:29:00,11.66116,11.66521,11.66052,11.66088,12000000.0
2009-10-20 13:30:00,11.66765,11.66765,11.66291,11.66335,10000000.0
2009-10-20 13:31:00,11.66189,11.66551,11.66189,11.6645,10000000.0
2009-10-20 13:32:00,11.66355,11.66776,11.66224,11.66602,8000000.0
2009-10-20 13:33:00,11.66721,11.66763,11.66398,11.66735,7000000.0
2009-10-20 13:34:00,11.66609,11.67007,11.66588,11.66632,13000000.0
2009-10-20 13:35:00,11.66798,11.66946,11.66679,11.66679,11000000.0
2009-10-20 13:36:00,11.66863,11.67036,11.66718,11.67036,9000000.0
2009-10-20 13:37:00,11.66884,11.67273,11.66779,11.6683,23000000.0
2009-10-20 13:38:00,11.66808,11.67187,11.66808,11.66939,10000000.0
2009-10-20 13:39:00,11.66914,11.67072,11.66881,11.66887,9000000.0
2009-10-20 13:40:00,11.66913,11.67157,11.66806,11.66958,13000000.0
2009-10-20 13:41:00,11.67064,11.67203,11.66927,11.66994,8000000.0
2009-10-20 13:42:00,11.67743,11.67743,11.67208,11.67664,10000000.0
2009-10-20 13:43:00,11.67569,11.67764,11.6747,11.6763,7000000.0
2009-10-20 13:44:00,11.67648,11.68046,11.67572,11.67572,8000000.0
2009-10-20 13:45:00,11.67881,11.67881,11.67392,11.67638,10000000.0
2009-10-20 13:46:00,11.6732,11.67676,11.67279,11.67381,10000000.0
2009-10-20 13:47:00,11.67487,11.67548,11.67134,11.67134,10000000.0
2009-10-20 13:48:00,11.67854,11.67854,11.67054,11.67222,11000000.0
2009-10-20 13:49:00,11.66953,11.67238,11.66865,11.67233,15000000.0
2009-10-20 13:50:00,11.66858,11.67254,11.66858,11.66968,9000000.0
2009-10-20 13:51:00,11.66957,11.67293,11.66887,11.67293,9000000.0
2009-10-20 13:52:00,11.67053,11.674,11.67017,11.674,11000000.0
2009-10-20 13:53:00,11.67151,11.67439,11.67043,11.67043,9000000.0
2009-10-20 13:54:00,11.67815,11.67815,11.67077,11.67451,11000000.0
2009-10-20 13:55:00,11.67113,11.67436,11.66989,11.67379,8000000.0
2009-10-20 13:56:00,11.67064,11.67228,11.6696,11.66991,8000000.0
2009-10-20 13:57:00,11.67782,11.67782,11.67201,11.67397,10000000.0
2009-10-20 13:58:00,11.6742,11.6742,11.66576,11.66737,9000000.0
2009-10-20 13:59:00,11.66381,11.6669,11.66381,11.66509,11000000.0
2009-10-20 14:00:00,11.66581,11.66904,11.66581,11.66689,11000000.0
2009-10-20 14:01:00,11.66525,11.67029,11.66525,11.66903,8000000.0
2009-10-20 14:02:00,11.66863,11.67833,11.66863,11.67833,31000000.0
2009-10-20 14:03:00,11.67206,11.67668,11.67154,11.67668,8000000.0
2009-10-20 14:04:00,11.67468,11.67611,11.67196,11.67242,9000000.0
2009-10-20 14:05:00,11.67325,11.67653,11.67325,11.67351,7000000.0
2009-10-20 14:06:00,11.6776,11.6776,11.67249,11.67254,7000000.0
2009-10-20 14:07:00,11.67284,11.67947,11.6727,11.67947,13000000.0
2009-10-20 14:08:00,11.67546,11.67851,11.67366,11.67651,49000000.0
2009-10-20 14:09:00,11.67848,11.67848,11.67254,11.67254,14000000.0
2009-10-20 14:10:00,11.67529,11.67697,11.67361,11.67625,9000000.0
2009-10-20 14:11:00,11.67285,11.67334,11.67248,11.67279,8000000.0
2009-10-20 14:12:00,11.67809,11.67809,11.67405,11.67659,8000000.0
2009-10-20 14:13:00,11.67856,11.67856,11.6748,11.67554,8000000.0
2009-10-20 14:14:00,11.676,11.67954,11.67458,11.67458,10000000.0
2009-10-20 14:15:00,11.67877,11.67877,11.67318,11.67318,10000000.0
2009-10-20 14:16:00,11.67533,11.67777,11.67531,11.67777,9000000.0
2009-10-20 14:17:00,11.67471,11.6751,11.6741,11.67455,18000000.0
2009-10-20 14:18:00,11.67826,11.68009,11.6765,11.67796,11000000.0
2009-10-20 14:19:00,11.6782,11.67982,11.67692,11.67769,10000000.0
2009-10-20 14:20:00,11.67783,11.67992,11.67757,11.67778,9000000.0
2009-10-20 14:21:00,11.67912,11.67912,11.67674,11.6773,11000000.0
2009-10-20 14:22:00,11.67869,11.67869,11.67174,11.67174,8000000.0
2009-10-20 14:23:00,11.67254,11.67404,11.67039,11.67039,9000000.0
2009-10-20 14:24:00,11.67612,11.67612,11.66951,11.67158,7000000.0
2009-10-20 14:25:00,11.66766,11.67254,11.66766,11.67091,10000000.0
2009-10-20 14:26:00,11.67191,11.67341,11.66702,11.66725,11000000.0
2009-10-20 14:27:00,11.67065,11.67177,11.66785,11.66901,8000000.0
2009-10-20 14:28:00,11.66982,11.67114,11.66593,11.66624,10000000.0
2009-10-20 14:29:00,11.66637,11.66926,11.66524,11.66563,8000000.0
2009-10-20 14:30:00,11.66594,11.66594,11.64374,11.64445,13000000.0
2009-10-20 14:31:00,11.64636,11.6475,11.63388,11.63388,8000000.0
2009-10-20 14:32:00,11.63387,11.64123,11.63353,11.63917,11000000.0
2009-10-20 14:33:00,11.64625,11.64625,11.63994,11.64176,7000000.0
2009-10-20 14:34:00,11.64467,11.6477,11.64325,11.64438,7000000.0
2009-10-20 14:35:00,11.64468,11.64745,11.64302,11.6446,8000000.0
2009-10-20 14:36:00,11.64625,11.64944,11.64298,11.64365,11000000.0
2009-10-20 14:37:00,11.64187,11.64589,11.6402,11.64235,9000000.0
2009-10-20 14:38:00,11.63983,11.64143,11.63732,11.63732,10000000.0
2009-10-20 14:39:00,11.64104,11.64247,11.6376,11.64094,9000000.0
2009-10-20 14:40:00,11.64484,11.64814,11.6438,11.64577,7000000.0
2009-10-20 14:41:00,11.64873,11.64906,11.64094,11.64094,7000000.0
2009-10-20 14:42:00,11.64874,11.64982,11.64173,11.64459,14000000.0
2009-10-20 14:43:00,11.64375,11.65059,11.64375,11.64554,11000000.0
2009-10-20 14:44:00,11.64778,11.64893,11.64437,11.64519,12000000.0
2009-10-20 14:45:00,11.64805,11.64805,11.64265,11.64697,8000000.0
2009-10-20 14:46:00,11.64744,11.64887,11.6459,11.6469,7000000.0
2009-10-20 14:47:00,11.6458,11.64785,11.64349,11.64384,9000000.0
2009-10-20 14:48:00,11.64838,11.64838,11.63812,11.63861,11000000.0
2009-10-20 14:49:00,11.63878,11.64266,11.63781,11.64149,9000000.0
2009-10-20 14:50:00,11.63984,11.64221,11.63929,11.63938,7000000.0
2009-10-20 14:51:00,11.6386,11.63977,11.6354,11.6364,13000000.0
2009-10-20 14:52:00,11.63413,11.63662,11.62976,11.62976,9000000.0
2009-10-20 14:53:00,11.6301,11.63788,11.6301,11.63511,12000000.0
2009-10-20 14:54:00,11.63803,11.6407,11.63731,11.63991,7000000.0
2009-10-20 14:55:00,11.63526,11.64126,11.6349,11.6382,13000000.0
2009-10-20 14:56:00,11.63812,11.64185,11.6375,11.63867,21000000.0
2009-10-20 14:57:00,11.63972,11.64153,11.63552,11.64042,17000000.0
2009-10-20 14:58:00,11.63886,11.64266,11.63851,11.63893,18000000.0
2009-10-20 14:59:00,11.63954,11.64203,11.6377,11.63904,16000000.0
2009-10-20 15:00:00,11.64984,11.64984,11.64196,11.64922,11000000.0
2009-10-20 15:01:00,11.64864,11.65097,11.64551,11.64551,8000000.0
2009-10-20 15:02:00,11.64809,11.64953,11.6458,11.6458,8000000.0
2009-10-20 15:03:00,11.64789,11.64789,11.64194,11.64254,11000000.0
2009-10-20 15:04:00,11.64337,11.64443,11.6423,11.64437,8000000.0
2009-10-20 15:05:00,11.64134,11.6447,11.64134,11.64291,8000000.0
2009-10-20 15:06:00,11.64762,11.6508,11.64497,11.6508,9000000.0
2009-10-20 15:07:00,11.64728,11.6483,11.64548,11.64548,7000000.0
2009-10-20 15:08:00,11.64567,11.65195,11.64567,11.64879,11000000.0
2009-10-20 15:09:00,11.65678,11.65678,11.65025,11.65066,7000000.0
2009-10-20 15:10:00,11.65168,11.65224,11.64795,11.64878,9000000.0
2009-10-20 15:11:00,11.65051,11.65213,11.64823,11.64857,8000000.0
2009-10-20 15:12:00,11.65717,11.65717,11.65063,11.65418,10000000.0
2009-10-20 15:13:00,11.65851,11.65923,11.65487,11.65546,8000000.0
2009-10-20 15:14:00,11.65553,11.65657,11.65226,11.65272,7000000.0
2009-10-20 15:15:00,11.65863,11.65863,11.65364,11.65449,8000000.0
2009-10-20 15:16:00,11.65564,11.65793,11.653,11.653,32000000.0
2009-10-20 15:17:00,11.6525,11.65785,11.6519,11.65758,11000000.0
2009-10-20 15:18:00,11.65792,11.66222,11.65744,11.65925,9000000.0
2009-10-20 15:19:00,11.66333,11.66333,11.65721,11.65721,8000000.0
2009-10-20 15:20:00,11.65789,11.66007,11.65456,11.65835,14000000.0
2009-10-20 15:21:00,11.65867,11.65867,11.65317,11.65451,16000000.0
2009-10-20 15:22:00,11.6552,11.65852,11.65512,11.65512,17000000.0
2009-10-20 15:23:00,11.65513,11.65872,11.65513,11.65564,22000000.0
2009-10-20 15:24:00,11.65868,11.66006,11.65577,11.65829,14000000.0
2009-10-20 15:25:00,11.65799,11.66113,11.65701,11.65973,14000000.0
2009-10-20 15:26:00,11.65455,11.65741,11.65455,11.65562,7000000.0
2009-10-20 15:27:00,11.65775,11.65775,11.65122,11.65122,25000000.0
2009-10-20 15:28:00,11.64958,11.65162,11.64588,11.64665,19000000.0
2009-10-20 15:29:00,11.64587,11.65044,11.64523,11.65044,8000000.0
2009-10-20 15:30:00,11.64854,11.64963,11.64658,11.64734,13000000.0
2009-10-20 15:31:00,11.64848,11.65541,11.64812,11.65172,28000000.0
2009-10-20 15:32:00,11.65274,11.66145,11.65144,11.65639,24000000.0
2009-10-20 15:33:00,11.65882,11.66403,11.65639,11.66403,10000000.0
2009-10-20 15:34:00,11.6618,11.66239,11.65482,11.65482,8000000.0
2009-10-20 15:35:00,11.65432,11.65635,11.651,11.65148,32000000.0
2009-10-20 15:36:00,11.65912,11.66178,11.65195,11.65925,28000000.0
2009-10-20 15:37:00,11.66323,11.66419,11.65818,11.65956,26000000.0
2009-10-20 15:38:00,11.6585,11.66243,11.65794,11.66031,8000000.0
2009-10-20 15:39:00,11.65847,11.66509,11.65847,11.66189,9000000.0
2009-10-20 15:40:00,11.66172,11.66357,11.65971,11.65977,15000000.0
2009-10-20 15:41:00,11.6593,11.66417,11.65904,11.66324,33000000.0
2009-10-20 15:42:00,11.66828,11.66828,11.66111,11.66111,29000000.0
2009-10-20 15:43:00,11.6602,11.66575,11.6602,11.66575,16000000.0
2009-10-20 15:44:00,11.66264,11.6643,11.65969,11.66031,20000000.0
2009-10-20 15:45:00,11.66936,11.67014,11.65985,11.6652,18000000.0
2009-10-20 15:46:00,11.66683,11.66967,11.66558,11.66946,22000000.0
2009-10-20 15:47:00,11.66639,11.6687,11.66286,11.66324,18000000.0
2009-10-20 15:48:00,11.66865,11.66865,11.66237,11.66237,14000000.0
2009-10-20 15:49:00,11.66062,11.66431,11.65967,11.66431,27000000.0
2009-10-20 15:50:00,11.66184,11.66494,11.66029,11.66481,30000000.0
2009-10-20 15:51:00,11.66787,11.66787,11.66217,11.66437,12000000.0
2009-10-20 15:52:00,11.66403,11.66783,11.66216,11.66216,20000000.0
2009-10-20 15:53:00,11.66206,11.66416,11.66075,11.66328,27000000.0
2009-10-20 15:54:00,11.66722,11.66722,11.65759,11.65759,9000000.0
2009-10-20 15:55:00,11.66049,11.66306,11.65721,11.6602,17000000.0
2009-10-20 15:56:00,11.6571,11.66224,11.65683,11.66017,16000000.0
2009-10-20 15:57:00,11.66712,11.66712,11.65565,11.6557,8000000.0
2009-10-20 15:58:00,11.66018,11.66311,11.65629,11.65949,18000000.0
2009-10-20 15:59:00,11.66189,11.66189,11.65681,11.65698,16000000.0
2009-10-20 16:00:00,11.65829,11.66184,11.65676,11.66184,11000000.0
2009-10-20 16:01:00,11.66423,11.66423,11.65897,11.66037,10000000.0
2009-10-20 16:02:00,11.6595,11.66323,11.65852,11.65897,10000000.0
2009-10-20 16:03:00,11.66779,11.66779,11.65738,11.65901,11000000.0
2009-10-20 16:04:00,11.65902,11.66236,11.65791,11.6602,13000000.0
2009-10-20 16:05:00,11.65919,11.66247,11.65883,11.65883,13000000.0
2009-10-20 16:06:00,11.66855,11.66855,11.65922,11.65922,18000000.0
2009-10-20 16:07:00,11.65958,11.66478,11.65906,11.65906,27000000.0
2009-10-20 16:08:00,11.65857,11.66071,11.65787,11.6589,7000000.0
2009-10-20 16:09:00,11.65899,11.66058,11.65805,11.65814,8000000.0
2009-10-20 16:10:00,11.65718,11.66109,11.65718,11.66109,7000000.0
2009-10-20 16:11:00,11.66012,11.66444,11.66012,11.66444,7000000.0
2009-10-20 16:12:00,11.66114,11.66553,11.65867,11.65867,9000000.0
2009-10-20 16:13:00,11.65767,11.66229,11.65727,11.65959,11000000.0
2009-10-20 16:14:00,11.65901,11.66352,11.65901,11.6606,12000000.0
2009-10-20 16:15:00,11.66804,11.66804,11.66027,11.6646,11000000.0
2009-10-20 16:16:00,11.6617,11.66713,11.66163,11.66294,20000000.0
2009-10-20 16:17:00,11.66511,11.67444,11.66511,11.67296,9000000.0
2009-10-20 16:18:00,11.6735,11.6779,11.66714,11.67012,18000000.0
2009-10-20 16:19:00,11.67084,11.67619,11.66559,11.66908,34000000.0
2009-10-20 16:20:00,11.66572,11.66828,11.6654,11.66655,11000000.0
2009-10-20 16:21:00,11.66967,11.6705,11.66634,11.66664,13000000.0
2009-10-20 16:22:00,11.66783,11.67341,11.66783,11.6705,12000000.0
2009-10-20 16:23:00,11.67255,11.67308,11.66891,11.6701,8000000.0
2009-10-20 16:24:00,11.67453,11.67742,11.66759,11.66759,14000000.0
2009-10-20 16:25:00,11.6709,11.6709,11.66576,11.66623,12000000.0
2009-10-20 16:26:00,11.66877,11.67199,11.66756,11.67037,8000000.0
2009-10-20 16:27:00,11.67818,11.67818,11.67281,11.67302,9000000.0
2009-10-20 16:28:00,11.67264,11.67621,11.67264,11.67341,9000000.0
2009-10-20 16:29:00,11.67733,11.67909,11.67414,11.67566,13000000.0
2009-10-20 16:30:00,11.67932,11.6802,11.67593,11.67622,7000000.0
2009-10-20 16:31:00,11.67645,11.6796,11.67645,11.67756,7000000.0
2009-10-20 16:32:00,11.67728,11.68064,11.67633,11.67851,16000000.0
2009-10-20 16:33:00,11.67932,11.68101,11.6778,11.68101,17000000.0
2009-10-20 16:34:00,11.6793,11.68391,11.6793,11.6807,19000000.0
2009-10-20 16:35:00,11.67997,11.6842,11.67997,11.68041,8000000.0
2009-10-20 16:36:00,11.68838,11.68838,11.67696,11.67737,12000000.0
2009-10-20 16:37:00,11.67685,11.6792,11.67373,11.67524,18000000.0
2009-10-20 16:38:00,11.67467,11.67861,11.6744,11.67457,21000000.0
2009-10-20 16:39:00,11.67827,11.6798,11.67629,11.67631,11000000.0
2009-10-20 16:40:00,11.67618,11.67977,11.67618,11.67705,15000000.0
2009-10-20 16:41:00,11.6798,11.68041,11.67505,11.67678,20000000.0
2009-10-20 16:42:00,11.67798,11.67996,11.67531,11.67531,9000000.0
2009-10-20 16:43:00,11.67367,11.67937,11.67367,11.67636,10000000.0
2009-10-20 16:44:00,11.67602,11.68034,11.67602,11.68034,12000000.0
2009-10-20 16:45:00,11.67885,11.68119,11.67728,11.67814,24000000.0
2009-10-20 16:46:00,11.68011,11.68127,11.67756,11.67915,11000000.0
2009-10-20 16:47:00,11.67996,11.69252,11.67975,11.69186,39000000.0
2009-10-20 16:48:00,11.69713,11.69713,11.69196,11.69471,7000000.0
2009-10-20 16:49:00,11.69235,11.69865,11.69235,11.6954,14000000.0
2009-10-20 16:50:00,11.69423,11.6978,11.69423,11.6978,10000000.0
2009-10-20 16:51:00,11.69784,11.69784,11.69037,11.69353,12000000.0
2009-10-20 16:52:00,11.68974,11.69333,11.68892,11.69097,19000000.0
2009-10-20 16:53:00,11.69087,11.69697,11.69016,11.69515,29000000.0
2009-10-20 16:54:00,11.69838,11.69936,11.69373,11.69373,13000000.0
2009-10-20 16:55:00,11.6971,11.6971,11.68947,11.69305,16000000.0
2009-10-20 16:56:00,11.69359,11.69917,11.69255,11.69917,13000000.0
2009-10-20 16:57:00,11.69812,11.7019,11.69728,11.70166,11000000.0
2009-10-20 16:58:00,11.69802,11.70664,11.69802,11.70421,20000000.0
2009-10-20 16:59:00,11.6995,11.70377,11.69567,11.69851,18000000.0
2009-10-20 17:00:00,11.69757,11.70046,11.69575,11.69719,21000000.0
2009-10-20 17:01:00,11.69689,11.70025,11.69563,11.6971,19000000.0
2009-10-20 17:02:00,11.69608,11.70074,11.69592,11.70074,8000000.0
2009-10-20 17:03:00,11.69862,11.70065,11.69668,11.69668,15000000.0
2009-10-20 17:04:00,11.69755,11.70279,11.69755,11.70091,10000000.0
2009-10-20 17:05:00,11.70163,11.70708,11.70163,11.70307,8000000.0
2009-10-20 17:06:00,11.708,11.708,11.70245,11.70256,14000000.0
2009-10-20 17:07:00,11.70301,11.70617,11.69926,11.69975,15000000.0
2009-10-20 17:08:00,11.69969,11.70624,11.69969,11.70116,10000000.0
2009-10-20 17:09:00,11.69979,11.70726,11.69971,11.7011,11000000.0
2009-10-20 17:10:00,11.70336,11.70646,11.70007,11.70211,18000000.0
2009-10-20 17:11:00,11.70394,11.70535,11.70256,11.70256,8000000.0
2009-10-20 17:12:00,11.70787,11.70787,11.7018,11.70213,16000000.0
2009-10-20 17:13:00,11.70159,11.70427,11.69867,11.69867,15000000.0
2009-10-20 17:14:00,11.70198,11.70515,11.69878,11.70113,18000000.0
2009-10-20 17:15:00,11.70609,11.70677,11.7029,11.70437,9000000.0
2009-10-20 17:16:00,11.708,11.70946,11.70524,11.70929,12000000.0
2009-10-20 17:17:00,11.70752,11.72109,11.70752,11.71868,16000000.0
2009-10-20 17:18:00,11.71842,11.71915,11.7138,11.71381,22000000.0
2009-10-20 17:19:00,11.71644,11.71644,11.70958,11.71021,8000000.0
2009-10-20 17:20:00,11.71412,11.71894,11.71227,11.71855,14000000.0
2009-10-20 17:21:00,11.71824,11.72154,11.71637,11.72154,7000000.0
2009-10-20 17:22:00,11.71963,11.72333,11.71831,11.72333,17000000.0
2009-10-20 17:23:00,11.72039,11.722,11.71878,11.71878,11000000.0
2009-10-20 17:24:00,11.71972,11.72237,11.71836,11.71836,14000000.0
2009-10-20 17:25:00,11.71943,11.72717,11.71914,11.72365,54000000.0
2009-10-20 17:26:00,11.72374,11.72895,11.72374,11.72536,21000000.0
2009-10-20 17:27:00,11.72855,11.73064,11.72496,11.72812,12000000.0
2009-10-20 17:28:00,11.72894,11.73646,11.72894,11.73093,11000000.0
2009-10-20 17:29:00,11.73021,11.73157,11.72628,11.72884,8000000.0
2009-10-20 17:30:00,11.72969,11.73036,11.72665,11.72731,7000000.0
2009-10-20 17:31:00,11.731,11.731,11.72728,11.72766,7000000.0
2009-10-20 17:32:00,11.72847,11.72999,11.72745,11.72846,11000000.0
2009-10-20 17:33:00,11.72989,11.73133,11.72765,11.72827,9000000.0
2009-10-20 17:34:00,11.72787,11.73195,11.72677,11.72867,21000000.0
2009-10-20 17:35:00,11.7285,11.7325,11.7285,11.73038,8000000.0
2009-10-20 17:36:00,11.736,11.736,11.72821,11.72821,7000000.0
2009-10-20 17:37:00,11.73021,11.73363,11.72765,11.73139,12000000.0
2009-10-20 17:38:00,11.73146,11.74094,11.73078,11.74016,8000000.0
2009-10-20 17:39:00,11.74845,11.74845,11.74104,11.74324,18000000.0
2009-10-20 17:40:00,11.7413,11.74307,11.74035,11.74082,7000000.0
2009-10-20 17:41:00,11.73904,11.74393,11.73903,11.73929,10000000.0
2009-10-20 17:42:00,11.73987,11.7414,11.7383,11.7383,8000000.0
2009-10-20 17:43:00,11.73976,11.74159,11.73814,11.73822,7000000.0
2009-10-20 17:44:00,11.74212,11.74212,11.73606,11.73606,9000000.0
2009-10-20 17:45:00,11.73848,11.74317,11.73706,11.74062,8000000.0
2009-10-20 17:46:00,11.73943,11.74416,11.73805,11.7425,8000000.0
2009-10-20 17:47:00,11.74219,11.74474,11.73876,11.74378,20000000.0
2009-10-20 17:48:00,11.74854,11.74854,11.73827,11.74075,20000000.0
2009-10-20 17:49:00,11.74445,11.74523,11.73852,11.73885,10000000.0
2009-10-20 17:50:00,11.73892,11.74339,11.73692,11.74339,9000000.0
2009-10-20 17:51:00,11.74759,11.74759,11.73386,11.73386,10000000.0
2009-10-20 17:52:00,11.73239,11.73514,11.73039,11.73148,24000000.0
2009-10-20 17:53:00,11.7311,11.73413,11.72949,11.73298,19000000.0
2009-10-20 17:54:00,11.72943,11.73212,11.72678,11.72904,24000000.0
2009-10-20 17:55:00,11.7281,11.73135,11.72779,11.72828,20000000.0
2009-10-20 17:56:00,11.73072,11.73281,11.72852,11.72852,10000000.0
2009-10-20 17:57:00,11.72945,11.73105,11.72245,11.72506,14000000.0
2009-10-20 17:58:00,11.72229,11.72335,11.7146,11.71639,12000000.0
2009-10-20 17:59:00,11.71751,11.72079,11.71474,11.71519,25000000.0
2009-10-20 18:00:00,11.71852,11.71852,11.71423,11.71476,12000000.0
2009-10-20 18:01:00,11.71705,11.72024,11.71605,11.72024,9000000.0
2009-10-20 18:02:00,11.71926,11.72474,11.71889,11.72038,19000000.0
2009-10-20 18:03:00,11.72758,11.72758,11.71999,11.71999,11000000.0
2009-10-20 18:04:00,11.72067,11.722,11.7181,11.7181,8000000.0
2009-10-20 18:05:00,11.71963,11.72367,11.71963,11.72123,8000000.0
2009-10-20 18:06:00,11.72867,11.72867,11.71946,11.71988,14000000.0
2009-10-20 18:07:00,11.72046,11.72078,11.71367,11.71367,11000000.0
2009-10-20 18:08:00,11.71394,11.71883,11.71313,11.71544,23000000.0
2009-10-20 18:09:00,11.71881,11.71881,11.712,11.712,22000000.0
2009-10-20 18:10:00,11.71032,11.71288,11.70807,11.70807,9000000.0
2009-10-20 18:11:00,11.70685,11.71099,11.70685,11.7093,9000000.0
2009-10-20 18:12:00,11.70914,11.71307,11.70855,11.70906,27000000.0
2009-10-20 18:13:00,11.7093,11.71395,11.7093,11.7108,15000000.0
2009-10-20 18:14:00,11.71119,11.71163,11.70788,11.70788,9000000.0
2009-10-20 18:15:00,11.71003,11.71392,11.70891,11.71097,22000000.0
2009-10-20 18:16:00,11.71059,11.71438,11.70961,11.70968,23000000.0
2009-10-20 18:17:00,11.70773,11.71528,11.70671,11.71528,18000000.0
2009-10-20 18:18:00,11.71849,11.71849,11.71229,11.71463,20000000.0
2009-10-20 18:19:00,11.71485,11.71974,11.71485,11.71965,10000000.0
2009-10-20 18:20:00,11.71935,11.71954,11.71745,11.71925,11000000.0
2009-10-20 18:21:00,11.71931,11.71999,11.71498,11.71616,25000000.0
2009-10-20 18:22:00,11.71691,11.71807,11.7157,11.71656,10000000.0
2009-10-20 18:23:00,11.71947,11.71947,11.71432,11.71819,10000000.0
2009-10-20 18:24:00,11.7183,11.71897,11.71614,11.71614,8000000.0
2009-10-20 18:25:00,11.71513,11.7183,11.71453,11.71488,11000000.0
2009-10-20 18:26:00,11.71667,11.71985,11.71629,11.71769,8000000.0
2009-10-20 18:27:00,11.71913,11.7217,11.7178,11.71996,25000000.0
2009-10-20 18:28:00,11.72386,11.72465,11.72044,11.72211,12000000.0
2009-10-20 18:29:00,11.72492,11.72522,11.7227,11.72522,7000000.0
2009-10-20 18:30:00,11.72881,11.72954,11.72204,11.72675,16000000.0
2009-10-20 18:31:00,11.72361,11.72602,11.72161,11.72354,18000000.0
2009-10-20 18:32:00,11.72285,11.72878,11.72285,11.72878,20000000.0
2009-10-20 18:33:00,11.72722,11.72722,11.72012,11.72012,13000000.0
2009-10-20 18:34:00,11.72183,11.72183,11.71695,11.71727,11000000.0
2009-10-20 18:35:00,11.71784,11.72268,11.71731,11.72078,10000000.0
2009-10-20 18:36:00,11.72894,11.72967,11.72164,11.72416,18000000.0
2009-10-20 18:37:00,11.72571,11.72903,11.72571,11.72629,9000000.0
2009-10-20 18:38:00,11.72528,11.72915,11.72427,11.72773,8000000.0
2009-10-20 18:39:00,11.72724,11.72724,11.72327,11.72327,7000000.0
2009-10-20 18:40:00,11.72456,11.72668,11.72066,11.721,16000000.0
2009-10-20 18:41:00,11.72057,11.72218,11.71849,11.71853,16000000.0
2009-10-20 18:42:00,11.71964,11.72244,11.71824,11.72227,15000000.0
2009-10-20 18:43:00,11.71872,11.72259,11.71847,11.71948,8000000.0
2009-10-20 18:44:00,11.71925,11.7229,11.71861,11.72213,10000000.0
2009-10-20 18:45:00,11.72779,11.72779,11.71548,11.71888,11000000.0
2009-10-20 18:46:00,11.71469,11.71978,11.71449,11.71826,13000000.0
2009-10-20 18:47:00,11.71463,11.71806,11.71463,11.71619,9000000.0
2009-10-20 18:48:00,11.71859,11.71859,11.71434,11.71434,9000000.0
2009-10-20 18:49:00,11.71882,11.71991,11.71566,11.71639,7000000.0
2009-10-20 18:50:00,11.71585,11.71836,11.71575,11.71674,8000000.0
2009-10-20 18:51:00,11.71939,11.71975,11.71555,11.7159,7000000.0
2009-10-20 18:52:00,11.71606,11.71972,11.71606,11.71765,9000000.0
2009-10-20 18:53:00,11.71725,11.71887,11.71519,11.71519,7000000.0
2009-10-20 18:54:00,11.71932,11.71945,11.71591,11.71643,12000000.0
2009-10-20 18:55:00,11.71681,11.72014,11.71514,11.71669,18000000.0
2009-10-20 18:56:00,11.71714,11.7182,11.71529,11.71545,10000000.0
2009-10-20 18:57:00,11.71854,11.71854,11.7147,11.7151,16000000.0
2009-10-20 18:58:00,11.71436,11.72129,11.71436,11.72114,12000000.0
2009-10-20 18:59:00,11.71922,11.72108,11.71838,11.71838,7000000.0
2009-10-20 19:00:00,11.71822,11.72347,11.71808,11.72316,24000000.0
2009-10-20 19:01:00,11.71985,11.72259,11.71858,11.71955,22000000.0
2009-10-20 19:02:00,11.71951,11.72202,11.71731,11.71731,14000000.0
2009-10-20 19:03:00,11.71868,11.71967,11.71534,11.7163,16000000.0
2009-10-20 19:04:00,11.72028,11.72028,11.71599,11.71649,7000000.0
2009-10-20 19:05:00,11.71662,11.72013,11.71628,11.71717,17000000.0
2009-10-20 19:06:00,11.71898,11.72044,11.71617,11.71977,20000000.0
2009-10-20 19:07:00,11.71694,11.71961,11.71622,11.71728,12000000.0
2009-10-20 19:08:00,11.71717,11.72282,11.71717,11.7192,27000000.0
2009-10-20 19:09:00,11.72757,11.72757,11.71792,11.72232,17000000.0
2009-10-20 19:10:00,11.71836,11.72138,11.71622,11.71701,13000000.0
2009-10-20 19:11:00,11.71726,11.71984,11.71632,11.71632,9000000.0
2009-10-20 19:12:00,11.71846,11.72053,11.71605,11.71736,13000000.0
2009-10-20 19:13:00,11.71709,11.7207,11.71709,11.71819,10000000.0
2009-10-20 19:14:00,11.71635,11.71799,11.71486,11.71668,11000000.0
2009-10-20 19:15:00,11.71909,11.71909,11.71292,11.71292,19000000.0
2009-10-20 19:16:00,11.71268,11.71517,11.71268,11.7135,7000000.0
2009-10-20 19:17:00,11.71323,11.71626,11.71285,11.71417,11000000.0
2009-10-20 19:18:00,11.7186,11.71874,11.7152,11.71874,8000000.0
2009-10-20 19:19:00,11.71515,11.71848,11.71369,11.71757,12000000.0
2009-10-20 19:20:00,11.71623,11.7197,11.71623,11.71624,7000000.0
2009-10-20 19:21:00,11.7182,11.7182,11.71434,11.71434,10000000.0
2009-10-20 19:22:00,11.71738,11.71738,11.71474,11.71732,7000000.0
2009-10-20 19:23:00,11.71712,11.71712,11.71355,11.71355,10000000.0
2009-10-20 19:24:00,11.71796,11.71919,11.71537,11.71919,11000000.0
2009-10-20 19:25:00,11.71546,11.72023,11.71546,11.72023,11000000.0
2009-10-20 19:26:00,11.72111,11.7213,11.71678,11.71823,9000000.0
2009-10-20 19:27:00,11.71888,11.72116,11.71655,11.72046,39000000.0
2009-10-20 19:28:00,11.71729,11.71956,11.7158,11.71713,7000000.0
2009-10-20 19:29:00,11.72214,11.72214,11.71717,11.71717,12000000.0
2009-10-20 19:30:00,11.71868,11.72082,11.71816,11.71816,10000000.0
2009-10-20 19:31:00,11.72062,11.72062,11.71601,11.71944,11000000.0
2009-10-20 19:32:00,11.71653,11.72033,11.71569,11.72033,13000000.0
2009-10-20 19:33:00,11.71909,11.71958,11.71588,11.71621,9000000.0
2009-10-20 19:34:00,11.71645,11.71856,11.71572,11.71572,15000000.0
2009-10-20 19:35:00,11.71666,11.718,11.71473,11.71498,10000000.0
2009-10-20 19:36:00,11.7181,11.7181,11.71432,11.71432,8000000.0
2009-10-20 19:37:00,11.71393,11.71457,11.71384,11.71457,9000000.0
2009-10-20 19:38:00,11.7158,11.71818,11.71544,11.71544,10000000.0
2009-10-20 19:39:00,11.71823,11.71823,11.71281,11.71293,11000000.0
2009-10-20 19:40:00,11.71431,11.71629,11.71431,11.71482,7000000.0
2009-10-20 19:41:00,11.71744,11.71837,11.71132,11.71132,11000000.0
2009-10-20 19:42:00,11.7186,11.7186,11.70928,11.71223,21000000.0
2009-10-20 19:43:00,11.71231,11.71231,11.70663,11.70767,16000000.0
2009-10-20 19:44:00,11.70643,11.71071,11.70643,11.70843,11000000.0
2009-10-20 19:45:00,11.70786,11.71057,11.70415,11.70749,13000000.0
2009-10-20 19:46:00,11.70266,11.70564,11.70099,11.70564,11000000.0
2009-10-20 19:47:00,11.70392,11.70507,11.70158,11.70196,7000000.0
2009-10-20 19:48:00,11.70848,11.70848,11.70307,11.70488,11000000.0
2009-10-20 19:49:00,11.70509,11.70797,11.70509,11.70618,8000000.0
2009-10-20 19:50:00,11.70496,11.71068,11.70496,11.70653,21000000.0
2009-10-20 19:51:00,11.70872,11.70888,11.70679,11.70679,11000000.0
2009-10-20 19:52:00,11.7064,11.70731,11.7064,11.70652,7000000.0
2009-10-20 19:53:00,11.7073,11.70756,11.70658,11.70658,8000000.0
2009-10-20 19:54:00,11.70901,11.71039,11.70779,11.71039,8000000.0
2009-10-20 19:55:00,11.71002,11.71483,11.71002,11.71069,10000000.0
2009-10-20 19:56:00,11.71078,11.7182,11.71078,11.7182,10000000.0
2009-10-20 19:57:00,11.71099,11.71379,11.71,11.71,12000000.0
2009-10-20 19:58:00,11.71113,11.71149,11.70863,11.70868,8000000.0
2009-10-20 19:59:00,11.70757,11.71016,11.70705,11.70839,45000000.0
2009-10-20 20:00:00,11.70883,11.71085,11.70768,11.708,11000000.0
2009-10-20 20:01:00,11.70759,11.71147,11.70759,11.71013,11000000.0
2009-10-20 20:02:00,11.71364,11.71364,11.70701,11.71111,10000000.0
2009-10-20 20:03:00,11.70857,11.71167,11.70821,11.70935,10000000.0
2009-10-20 20:04:00,11.7104,11.71281,11.71008,11.71016,10000000.0
2009-10-20 20:05:00,11.70932,11.71194,11.70633,11.70685,12000000.0
2009-10-20 20:06:00,11.70876,11.70876,11.7041,11.7041,6000000.0
2009-10-20 20:07:00,11.7039,11.70832,11.70378,11.70592,10000000.0
2009-10-20 20:08:00,11.70533,11.71045,11.70533,11.71045,7000000.0
2009-10-20 20:09:00,11.70864,11.71154,11.70843,11.70876,8000000.0
2009-10-20 20:10:00,11.70906,11.71113,11.70854,11.70871,11000000.0
2009-10-20 20:11:00,11.7115,11.71364,11.70993,11.71364,11000000.0
2009-10-20 20:12:00,11.71705,11.71705,11.70825,11.70843,8000000.0
2009-10-20 20:13:00,11.70911,11.7103,11.7077,11.70974,8000000.0
2009-10-20 20:14:00,11.70537,11.71002,11.70537,11.71002,8000000.0
2009-10-20 20:15:00,11.70928,11.70998,11.70583,11.70584,8000000.0
2009-10-20 20:16:00,11.70679,11.70863,11.70413,11.70434,8000000.0
2009-10-20 20:17:00,11.7051,11.70843,11.70492,11.70492,11000000.0
2009-10-20 20:18:00,11.70882,11.70965,11.70498,11.70965,10000000.0
2009-10-20 20:19:00,11.70888,11.70983,11.70681,11.70983,10000000.0
2009-10-20 20:20:00,11.70695,11.70985,11.70695,11.70951,11000000.0
2009-10-20 20:21:00,11.71462,11.71659,11.71052,11.71149,7000000.0
2009-10-20 20:22:00,11.70933,11.71284,11.70933,11.71284,7000000.0
2009-10-20 20:23:00,11.7091,11.71236,11.70692,11.70899,18000000.0
2009-10-20 20:24:00,11.71814,11.71814,11.71008,11.71008,8000000.0
2009-10-20 20:25:00,11.71015,11.71143,11.70894,11.71024,7000000.0
2009-10-20 20:26:00,11.7091,11.70961,11.70537,11.70896,10000000.0
2009-10-20 20:27:00,11.70852,11.70852,11.70411,11.70446,9000000.0
2009-10-20 20:28:00,11.70307,11.70643,11.70301,11.7052,9000000.0
2009-10-20 20:29:00,11.70272,11.70358,11.70053,11.70074,8000000.0
2009-10-20 20:30:00,11.70837,11.70837,11.69995,11.70041,8000000.0
2009-10-20 20:31:00,11.70335,11.70335,11.7004,11.70063,15000000.0
2009-10-20 20:32:00,11.70297,11.70314,11.70023,11.70314,8000000.0
2009-10-20 20:33:00,11.70723,11.70723,11.70078,11.70085,10000000.0
2009-10-20 20:34:00,11.70252,11.70356,11.70023,11.70023,10000000.0
2009-10-20 20:35:00,11.70127,11.70348,11.70072,11.70348,10000000.0
2009-10-20 20:36:00,11.7088,11.7088,11.70055,11.70076,21000000.0
2009-10-20 20:37:00,11.70054,11.70403,11.70047,11.70047,11000000.0
2009-10-20 20:38:00,11.70149,11.70402,11.70056,11.70373,11000000.0
2009-10-20 20:39:00,11.70775,11.70775,11.70158,11.70358,9000000.0
2009-10-20 20:40:00,11.70475,11.70607,11.70383,11.70386,8000000.0
2009-10-20 20:41:00,11.70603,11.70797,11.70491,11.70491,8000000.0
2009-10-20 20:42:00,11.7084,11.7084,11.70298,11.7046,8000000.0
2009-10-20 20:43:00,11.70152,11.70152,11.70018,11.70018,8000000.0
2009-10-20 20:44:00,11.70129,11.70339,11.70062,11.70166,7000000.0
2009-10-20 20:45:00,11.70111,11.70798,11.70104,11.70523,27000000.0
2009-10-20 20:46:00,11.70477,11.70481,11.7022,11.7023,10000000.0
2009-10-20 20:47:00,11.70175,11.70256,11.70139,11.70139,9000000.0
2009-10-20 20:48:00,11.70847,11.70847,11.70239,11.70409,9000000.0
2009-10-20 20:49:00,11.70306,11.70486,11.70238,11.70478,9000000.0
2009-10-20 20:50:00,11.70168,11.7032,11.69926,11.69926,13000000.0
2009-10-20 20:51:00,11.70655,11.70655,11.69774,11.6981,7000000.0
2009-10-20 20:52:00,11.69843,11.69995,11.69767,11.69947,7000000.0
2009-10-20 20:53:00,11.6993,11.705,11.6993,11.70319,9000000.0
2009-10-20 20:54:00,11.70952,11.70952,11.70318,11.70321,9000000.0
2009-10-20 20:55:00,11.70412,11.70609,11.70376,11.70609,10000000.0
2009-10-20 20:56:00,11.70665,11.70689,11.70081,11.70081,9000000.0
2009-10-20 20:57:00,11.70867,11.70867,11.69501,11.69891,25000000.0
2009-10-20 20:58:00,11.69391,11.69582,11.69303,11.69305,9000000.0
2009-10-20 20:59:00,11.69424,11.69902,11.69424,11.69483,8000000.0
2009-10-20 21:00:00,11.69989,11.70023,11.69617,11.69698,8000000.0
2009-10-20 21:01:00,11.70059,11.70307,11.69985,11.70306,7000000.0
2009-10-20 21:02:00,11.69854,11.70016,11.69677,11.69677,10000000.0
2009-10-20 21:03:00,11.69838,11.69881,11.69585,11.69585,8000000.0
2009-10-20 21:04:00,11.69539,11.69838,11.6949,11.69549,11000000.0
2009-10-20 21:05:00,11.69604,11.69951,11.69604,11.69951,9000000.0
2009-10-20 21:06:00,11.69902,11.69915,11.69462,11.69462,11000000.0
2009-10-20 21:07:00,11.69445,11.6968,11.69382,11.69513,7000000.0
2009-10-20 21:08:00,11.69448,11.69794,11.69448,11.69527,8000000.0
2009-10-20 21:09:00,11.69908,11.69908,11.69489,11.69489,10000000.0
2009-10-20 21:10:00,11.69389,11.69665,11.6931,11.69622,7000000.0
2009-10-20 21:11:00,11.69316,11.69669,11.69316,11.69669,7000000.0
2009-10-20 21:12:00,11.69858,11.6992,11.69438,11.69832,30000000.0
2009-10-20 21:13:00,11.6946,11.69848,11.6946,11.69848,11000000.0
2009-10-20 21:14:00,11.69752,11.69828,11.69597,11.69597,10000000.0
2009-10-20 21:15:00,11.69872,11.70083,11.69744,11.7004,8000000.0
2009-10-20 21:16:00,11.69608,11.69857,11.69463,11.69463,9000000.0
2009-10-20 21:17:00,11.69446,11.7015,11.6944,11.6944,11000000.0
2009-10-20 21:18:00,11.69809,11.69809,11.69483,11.69667,7000000.0
2009-10-20 21:19:00,11.69821,11.6983,11.69513,11.69513,7000000.0
2009-10-20 21:20:00,11.6964,11.69904,11.69389,11.69389,13000000.0
2009-10-20 21:21:00,11.69823,11.69823,11.69474,11.69815,10000000.0
2009-10-20 21:22:00,11.6948,11.69918,11.6948,11.69638,9000000.0
2009-10-20 21:23:00,11.69579,11.69905,11.69502,11.69905,7000000.0
2009-10-20 21:24:00,11.69947,11.69948,11.69897,11.69897,20000000.0
2009-10-20 21:25:00,11.69769,11.69857,11.69283,11.69283,7000000.0
2009-10-20 21:26:00,11.69293,11.69508,11.69251,11.69508,10000000.0
2009-10-20 21:27:00,11.69743,11.69743,11.69274,11.69493,7000000.0
2009-10-20 21:28:00,11.69257,11.69386,11.68854,11.68854,9000000.0
2009-10-20 21:29:00,11.68875,11.69257,11.68875,11.69096,14000000.0
2009-10-20 21:30:00,11.69818,11.69818,11.69083,11.691,8000000.0
2009-10-20 21:31:00,11.69107,11.69515,11.69044,11.69457,10000000.0
2009-10-20 21:32:00,11.69336,11.69516,11.69241,11.69241,9000000.0
2009-10-20 21:33:00,11.69738,11.69738,11.69155,11.69401,9000000.0
2009-10-20 21:34:00,11.68986,11.69352,11.68986,11.69023,12000000.0
2009-10-20 21:35:00,11.69054,11.69343,11.69054,11.69299,7000000.0
2009-10-20 21:36:00,11.69828,11.69828,11.69087,11.6909,11000000.0
2009-10-20 21:37:00,11.69173,11.69368,11.6917,11.69368,8000000.0
2009-10-20 21:38:00,11.69039,11.69349,11.68961,11.69193,13000000.0
2009-10-20 21:39:00,11.68982,11.69113,11.68883,11.69049,9000000.0
2009-10-20 21:40:00,11.6879,11.69401,11.6879,11.69112,11000000.0
2009-10-20 21:41:00,11.69504,11.69847,11.69228,11.69843,41000000.0
2009-10-20 21:42:00,11.69756,11.69823,11.69491,11.69823,7000000.0
2009-10-20 21:43:00,11.69785,11.70006,11.69641,11.69804,8000000.0
2009-10-20 21:44:00,11.69883,11.70325,11.69883,11.70325,8000000.0
2009-10-20 21:45:00,11.70536,11.70674,11.70059,11.70276,11000000.0
2009-10-20 21:46:00,11.69742,11.69985,11.69534,11.69797,7000000.0
2009-10-20 21:47:00,11.69708,11.69756,11.69487,11.69668,7000000.0
2009-10-20 21:48:00,11.69822,11.69822,11.69355,11.69766,11000000.0
2009-10-20 21:49:00,11.69692,11.69898,11.6962,11.69898,10000000.0
2009-10-20 21:50:00,11.69688,11.70078,11.69688,11.69815,8000000.0
2009-10-20 21:51:00,11.70009,11.7018,11.69866,11.69866,9000000.0
2009-10-20 21:52:00,11.69894,11.70011,11.69679,11.69679,10000000.0
2009-10-20 21:53:00,11.69795,11.69918,11.69639,11.69886,11000000.0
2009-10-20 21:54:00,11.69906,11.69944,11.69605,11.69882,12000000.0
2009-10-20 21:55:00,11.69516,11.70005,11.69516,11.69923,7000000.0
2009-10-20 21:56:00,11.70117,11.70117,11.69813,11.69813,7000000.0
2009-10-20 21:57:00,11.69994,11.70079,11.69775,11.70079,10000000.0
2009-10-20 21:58:00,11.69722,11.70242,11.69676,11.70242,16000000.0
2009-10-20 21:59:00,11.70009,11.70348,11.69839,11.69839,9000000.0
2009-10-20 22:00:00,11.70714,11.70714,11.70005,11.70034,10000000.0
2009-10-20 22:01:00,11.70015,11.70015,11.69883,11.69883,8000000.0
2009-10-20 22:02:00,11.69998,11.69998,11.69744,11.69744,10000000.0
2009-10-20 22:03:00,11.70788,11.70788,11.69804,11.69858,8000000.0
2009-10-20 22:04:00,11.6982,11.6982,11.69705,11.69727,8000000.0
2009-10-20 22:05:00,11.69819,11.69862,11.69758,11.69823,9000000.0
2009-10-20 22:06:00,11.69796,11.70008,11.69796,11.69991,7000000.0
2009-10-20 22:07:00,11.69959,11.70123,11.69959,11.70123,8000000.0
2009-10-20 22:08:00,11.70036,11.701,11.69995,11.69995,9000000.0
2009-10-20 22:09:00,11.70734,11.70734,11.69985,11.70028,8000000.0
2009-10-20 22:10:00,11.69901,11.69981,11.6977,11.69954,8000000.0
2009-10-20 22:11:00,11.69969,11.70025,11.69918,11.69974,37000000.0
2009-10-20 22:12:00,11.70715,11.70715,11.70033,11.70063,7000000.0
2009-10-20 22:13:00,11.70147,11.70148,11.70097,11.70098,7000000.0
2009-10-20 22:15:00,11.70763,11.70763,11.70249,11.70271,8000000.0
2009-10-20 22:16:00,11.70136,11.70191,11.70124,11.70177,10000000.0
2009-10-20 22:17:00,11.70291,11.70319,11.70253,11.70253,11000000.0
2009-10-20 22:18:00,11.70736,11.70736,11.70286,11.70286,6000000.0
2009-10-20 22:19:00,11.70238,11.7035,11.7018,11.70285,8000000.0
2009-10-20 22:20:00,11.70293,11.70725,11.70293,11.70725,7000000.0
2009-10-20 22:21:00,11.70851,11.70851,11.70507,11.70507,8000000.0
2009-10-20 22:22:00,11.70409,11.70409,11.70261,11.70307,7000000.0
2009-10-20 22:23:00,11.70297,11.70328,11.70176,11.70328,11000000.0
2009-10-20 22:24:00,11.70841,11.70841,11.70278,11.70278,8000000.0
2009-10-20 22:25:00,11.7023,11.70254,11.70154,11.70218,6000000.0
2009-10-20 22:26:00,11.70236,11.70865,11.70184,11.70865,9000000.0
2009-10-20 22:27:00,11.70182,11.70207,11.70145,11.70145,11000000.0
2009-10-20 22:28:00,11.70132,11.70192,11.70124,11.7019,10000000.0
2009-10-20 22:29:00,11.70146,11.70253,11.70076,11.70076,8000000.0
2009-10-20 22:30:00,11.70717,11.70717,11.69944,11.69975,8000000.0
2009-10-20 22:31:00,11.69897,11.69931,11.6982,11.69931,8000000.0
2009-10-20 22:32:00,11.69872,11.69872,11.69793,11.69793,8000000.0
2009-10-20 22:33:00,11.69865,11.69865,11.69651,11.69671,8000000.0
2009-10-20 22:34:00,11.69649,11.69649,11.69536,11.69547,56000000.0
2009-10-20 22:35:00,11.69507,11.69509,11.69432,11.69507,7000000.0
2009-10-20 22:36:00,11.69872,11.69872,11.69567,11.69776,8000000.0
2009-10-20 22:37:00,11.69737,11.69773,11.69663,11.69773,7000000.0
2009-10-20 22:38:00,11.69787,11.69802,11.69733,11.69802,7000000.0
2009-10-20 22:39:00,11.69773,11.69841,11.69653,11.69689,8000000.0
2009-10-20 22:40:00,11.69643,11.69731,11.69591,11.69716,7000000.0
2009-10-20 22:41:00,11.69657,11.69687,11.69593,11.69634,7000000.0
2009-10-20 22:42:00,11.69915,11.69915,11.69695,11.69747,11000000.0
2009-10-20 22:43:00,11.6973,11.69809,11.6973,11.69747,10000000.0
2009-10-20 22:44:00,11.69744,11.69834,11.69641,11.6969,9000000.0
2009-10-20 22:45:00,11.69891,11.69891,11.69765,11.69826,7000000.0
2009-10-20 22:46:00,11.69804,11.70064,11.6979,11.70064,12000000.0
2009-10-20 22:47:00,11.70105,11.70795,11.70031,11.70795,10000000.0
2009-10-20 22:48:00,11.7004,11.70136,11.69978,11.7002,7000000.0
2009-10-20 22:49:00,11.70031,11.70031,11.69945,11.69949,7000000.0
2009-10-20 22:50:00,11.70041,11.70783,11.7,11.70783,11000000.0
2009-10-20 22:51:00,11.70012,11.70372,11.70012,11.70302,16000000.0
2009-10-20 22:52:00,11.70352,11.70524,11.70337,11.70524,7000000.0
2009-10-20 22:53:00,11.70448,11.7045,11.70262,11.70367,7000000.0
2009-10-20 22:54:00,11.70844,11.70844,11.70326,11.70342,11000000.0
2009-10-20 22:55:00,11.70291,11.70291,11.70178,11.70227,11000000.0
2009-10-20 22:56:00,11.70246,11.70269,11.70159,11.70218,8000000.0
2009-10-20 22:57:00,11.7073,11.7073,11.70097,11.70224,8000000.0
2009-10-20 22:58:00,11.70354,11.70408,11.70293,11.70408,10000000.0
2009-10-20 22:59:00,11.70374,11.70568,11.70369,11.70482,8000000.0
2009-10-20 23:00:00,11.70829,11.70829,11.69998,11.69998,10000000.0
2009-10-20 23:01:00,11.69902,11.69946,11.69868,11.69868,9000000.0
2009-10-20 23:02:00,11.69844,11.69899,11.69814,11.69899,8000000.0
2009-10-20 23:03:00,11.70676,11.70676,11.69257,11.69257,11000000.0
2009-10-20 23:04:00,11.69261,11.69363,11.69218,11.69363,11000000.0
2009-10-20 23:05:00,11.69358,11.69413,11.69288,11.69413,7000000.0
2009-10-20 23:06:00,11.69758,11.6995,11.6951,11.6995,7000000.0
2009-10-20 23:07:00,11.70023,11.70107,11.70023,11.70059,10000000.0
2009-10-20 23:09:00,11.70803,11.70803,11.70277,11.70381,10000000.0
2009-10-20 23:10:00,11.70463,11.70709,11.7046,11.70618,11000000.0
2009-10-20 23:11:00,11.70416,11.70947,11.70077,11.70947,8000000.0
2009-10-20 23:12:00,11.69718,11.70256,11.69718,11.70215,11000000.0
2009-10-20 23:13:00,11.7016,11.70246,11.70128,11.70217,10000000.0
2009-10-20 23:14:00,11.70201,11.70347,11.70192,11.70235,10000000.0
2009-10-20 23:15:00,11.7086,11.7086,11.7024,11.70472,11000000.0
2009-10-20 23:16:00,11.70564,11.70578,11.69694,11.69694,10000000.0
2009-10-20 23:17:00,11.69873,11.70836,11.69873,11.70836,11000000.0
2009-10-20 23:18:00,11.69798,11.69848,11.69797,11.69847,21000000.0
2009-10-20 23:19:00,11.69662,11.69686,11.69543,11.69591,8000000.0
2009-10-20 23:20:00,11.69461,11.6951,11.69424,11.69463,9000000.0
2009-10-20 23:21:00,11.69916,11.69916,11.6951,11.6951,7000000.0
2009-10-20 23:22:00,11.69516,11.69531,11.69474,11.69474,9000000.0
2009-10-20 23:23:00,11.69508,11.69508,11.69309,11.69317,7000000.0
2009-10-20 23:24:00,11.69772,11.69772,11.6925,11.69282,8000000.0
2009-10-20 23:25:00,11.69207,11.6927,11.69201,11.69219,9000000.0
2009-10-20 23:27:00,11.69897,11.69948,11.69897,11.69947,7000000.0
2009-10-20 23:28:00,11.69394,11.69421,11.69357,11.69358,10000000.0
2009-10-20 23:30:00,11.69847,11.69847,11.69299,11.69467,11000000.0
2009-10-20 23:32:00,11.69464,11.695,11.69464,11.69466,8000000.0
2009-10-20 23:33:00,11.70739,11.70739,11.69402,11.69442,11000000.0
2009-10-20 23:34:00,11.69356,11.69542,11.69356,11.69542,11000000.0
2009-10-20 23:35:00,11.69648,11.69648,11.69597,11.69597,8000000.0
2009-10-20 23:36:00,11.69913,11.69913,11.69628,11.69628,8000000.0
2009-10-20 23:37:00,11.69781,11.69823,11.69741,11.69786,10000000.0
2009-10-20 23:38:00,11.69743,11.69783,11.69559,11.69608,7000000.0
2009-10-20 23:39:00,11.69869,11.69874,11.69653,11.6982,10000000.0
2009-10-20 23:40:00,11.69838,11.69839,11.69721,11.69809,11000000.0
2009-10-20 23:41:00,11.69816,11.7084,11.69816,11.7084,14000000.0
2009-10-20 23:42:00,11.69842,11.69888,11.69766,11.69794,10000000.0
2009-10-20 23:43:00,11.69749,11.69825,11.69749,11.69798,11000000.0
2009-10-20 23:44:00,11.6982,11.69834,11.69751,11.69796,10000000.0
2009-10-20 23:45:00,11.69887,11.69887,11.6966,11.6966,7000000.0
2009-10-20 23:46:00,11.69595,11.69646,11.69595,11.69625,8000000.0
2009-10-20 23:47:00,11.69542,11.69603,11.69485,11.69485,9000000.0
2009-10-20 23:48:00,11.699,11.699,11.69509,11.69509,17000000.0
2009-10-20 23:50:00,11.69948,11.69948,11.69897,11.69947,19000000.0
2009-10-20 23:52:00,11.69498,11.69548,11.69458,11.69548,10000000.0
2009-10-20 23:53:00,11.69545,11.69545,11.69462,11.6952,12000000.0
2009-10-20 23:54:00,11.69898,11.69948,11.69897,11.69897,8000000.0
2009-10-20 23:56:00,11.69487,11.69487,11.69365,11.69391,8000000.0
2009-10-20 23:57:00,11.69846,11.69846,11.69362,11.69395,10000000.0
2009-10-20 23:58:00,11.69293,11.69384,11.69293,11.69349,11000000.0
2009-10-20 23:59:00,11.69304,11.69304,11.68779,11.68779,11000000.0
2009-10-21 00:00:00,11.6887,11.68956,11.68744,11.68938,9000000.0
2009-10-21 00:01:00,11.68967,11.68993,11.68859,11.68947,7000000.0
2009-10-21 00:02:00,11.69003,11.69827,11.69003,11.69827,9000000.0
2009-10-21 00:03:00,11.69047,11.69102,11.68975,11.69008,11000000.0
2009-10-21 00:04:00,11.68996,11.69011,11.68946,11.69011,9000000.0
2009-10-21 00:05:00,11.68925,11.68925,11.68762,11.68797,7000000.0
2009-10-21 00:06:00,11.68907,11.68907,11.68782,11.68906,7000000.0
2009-10-21 00:07:00,11.68904,11.69057,11.68904,11.68966,8000000.0
2009-10-21 00:08:00,11.69132,11.69807,11.69132,11.69807,7000000.0
2009-10-21 00:09:00,11.69118,11.6919,11.69093,11.6919,8000000.0
2009-10-21 00:10:00,11.69233,11.69327,11.69233,11.69246,8000000.0
2009-10-21 00:11:00,11.69257,11.69293,11.69227,11.69227,9000000.0
2009-10-21 00:12:00,11.69832,11.69832,11.69129,11.69129,11000000.0
2009-10-21 00:13:00,11.6909,11.6914,11.69078,11.69092,7000000.0
2009-10-21 00:14:00,11.69081,11.69143,11.69081,11.69107,9000000.0
2009-10-21 00:15:00,11.6985,11.6985,11.69204,11.69204,8000000.0
2009-10-21 00:16:00,11.69138,11.69254,11.69124,11.69254,7000000.0
2009-10-21 00:17:00,11.69342,11.69504,11.6933,11.69465,17000000.0
2009-10-21 00:18:00,11.69806,11.69806,11.69421,11.69421,8000000.0
2009-10-21 00:19:00,11.69413,11.69461,11.69397,11.69457,10000000.0
2009-10-21 00:20:00,11.69372,11.69844,11.69322,11.69844,7000000.0
2009-10-21 00:21:00,11.69405,11.69454,11.6938,11.69454,11000000.0
2009-10-21 00:22:00,11.6944,11.69487,11.69401,11.69401,7000000.0
2009-10-21 00:23:00,11.69444,11.70176,11.69444,11.70171,8000000.0
2009-10-21 00:24:00,11.70865,11.70865,11.70262,11.70298,8000000.0
2009-10-21 00:25:00,11.70247,11.70299,11.70241,11.70252,11000000.0
2009-10-21 00:26:00,11.70345,11.7075,11.702,11.702,9000000.0
2009-10-21 00:27:00,11.70165,11.70202,11.70134,11.70181,7000000.0
2009-10-21 00:28:00,11.70086,11.70103,11.6999,11.70072,10000000.0
2009-10-21 00:29:00,11.70193,11.70843,11.70193,11.70841,12000000.0
2009-10-21 00:30:00,11.70115,11.70405,11.70115,11.70357,8000000.0
2009-10-21 00:31:00,11.70361,11.70437,11.70361,11.70381,12000000.0
2009-10-21 00:32:00,11.7038,11.7086,11.7038,11.7085,21000000.0
2009-10-21 00:33:00,11.70343,11.70372,11.70213,11.70242,29000000.0
2009-10-21 00:34:00,11.70178,11.70259,11.70178,11.70201,21000000.0
2009-10-21 00:35:00,11.70102,11.70215,11.70102,11.70215,7000000.0
2009-10-21 00:36:00,11.70779,11.70779,11.7021,11.70263,10000000.0
2009-10-21 00:37:00,11.70278,11.70278,11.70227,11.70278,10000000.0
2009-10-21 00:38:00,11.70231,11.70801,11.70231,11.70801,7000000.0
2009-10-21 00:39:00,11.70291,11.70323,11.70251,11.70259,9000000.0
2009-10-21 00:40:00,11.7022,11.70284,11.7022,11.70284,9000000.0
2009-10-21 00:41:00,11.70305,11.7033,11.70263,11.70266,8000000.0
2009-10-21 00:42:00,11.70836,11.70836,11.70086,11.70119,10000000.0
2009-10-21 00:43:00,11.69965,11.70012,11.69872,11.69872,9000000.0
2009-10-21 00:44:00,11.69932,11.69973,11.69912,11.69973,8000000.0
2009-10-21 00:45:00,11.70768,11.70768,11.69927,11.69971,8000000.0
2009-10-21 00:46:00,11.69903,11.69981,11.69847,11.69847,9000000.0
2009-10-21 00:47:00,11.69845,11.69891,11.69737,11.69838,8000000.0
2009-10-21 00:48:00,11.69918,11.69941,11.69786,11.69786,7000000.0
2009-10-21 00:49:00,11.69777,11.6985,11.69748,11.69816,9000000.0
2009-10-21 00:50:00,11.69836,11.69877,11.69794,11.69877,11000000.0
2009-10-21 00:51:00,11.69932,11.69932,11.69822,11.69881,8000000.0
2009-10-21 00:52:00,11.69888,11.69888,11.69804,11.69816,7000000.0
2009-10-21 00:53:00,11.69803,11.69829,11.6977,11.6977,8000000.0
2009-10-21 00:54:00,11.70734,11.70734,11.69702,11.69702,8000000.0
2009-10-21 00:55:00,11.69776,11.69818,11.69744,11.69761,11000000.0
2009-10-21 00:56:00,11.69861,11.69861,11.69737,11.69805,8000000.0
2009-10-21 00:57:00,11.69861,11.69862,11.69706,11.69757,9000000.0
2009-10-21 00:58:00,11.69681,11.69743,11.69675,11.697,8000000.0
2009-10-21 00:59:00,11.69703,11.69704,11.69548,11.69548,10000000.0
2009-10-21 01:00:00,11.6989,11.6989,11.6957,11.69652,30000000.0
2009-10-21 01:01:00,11.6964,11.69749,11.69628,11.69731,15000000.0
2009-10-21 01:02:00,11.69826,11.69958,11.6979,11.6979,18000000.0
2009-10-21 01:03:00,11.69854,11.69854,11.69742,11.69778,8000000.0
2009-10-21 01:04:00,11.69718,11.69808,11.69718,11.69759,10000000.0
2009-10-21 01:05:00,11.69871,11.70798,11.69846,11.70798,27000000.0
2009-10-21 01:06:00,11.69825,11.69917,11.69823,11.69851,14000000.0
2009-10-21 01:07:00,11.69915,11.69915,11.6981,11.6986,11000000.0
2009-10-21 01:08:00,11.69979,11.70836,11.69979,11.70836,19000000.0
2009-10-21 01:09:00,11.69876,11.69955,11.69876,11.6992,5000000.0
2009-10-21 01:10:00,11.69889,11.69933,11.69803,11.69803,17000000.0
2009-10-21 01:11:00,11.69791,11.69914,11.69791,11.69872,63000000.0
2009-10-21 01:12:00,11.70821,11.70821,11.69847,11.69847,10000000.0
2009-10-21 01:13:00,11.69859,11.69974,11.69856,11.69917,8000000.0
2009-10-21 01:14:00,11.69872,11.69978,11.69872,11.69931,11000000.0
2009-10-21 01:15:00,11.7076,11.7076,11.69947,11.69947,10000000.0
2009-10-21 01:17:00,11.69945,11.70014,11.69887,11.70014,8000000.0
2009-10-21 01:18:00,11.70229,11.70592,11.70014,11.70014,7000000.0
2009-10-21 01:19:00,11.70002,11.70055,11.6999,11.6999,9000000.0
2009-10-21 01:20:00,11.70033,11.70768,11.70033,11.70768,9000000.0
2009-10-21 01:21:00,11.69985,11.69992,11.69918,11.69923,8000000.0
2009-10-21 01:22:00,11.69953,11.70056,11.69953,11.69985,9000000.0
2009-10-21 01:23:00,11.69991,11.7084,11.69991,11.7084,9000000.0
2009-10-21 01:24:00,11.70033,11.70161,11.70033,11.70131,8000000.0
2009-10-21 01:25:00,11.70158,11.70296,11.70158,11.70296,7000000.0
2009-10-21 01:26:00,11.70316,11.7082,11.70254,11.7082,8000000.0
2009-10-21 01:27:00,11.70282,11.70302,11.70245,11.70302,7000000.0
2009-10-21 01:28:00,11.70317,11.70337,11.7027,11.70315,11000000.0
2009-10-21 01:29:00,11.70249,11.70249,11.7009,11.70113,8000000.0
2009-10-21 01:30:00,11.70843,11.70843,11.70303,11.70468,11000000.0
2009-10-21 01:31:00,11.7054,11.70616,11.70444,11.70594,8000000.0
2009-10-21 01:33:00,11.70898,11.70948,11.70897,11.70948,8000000.0
2009-10-21 01:35:00,11.70704,11.7079,11.70704,11.70746,11000000.0
2009-10-21 01:36:00,11.70864,11.70864,11.7075,11.70778,10000000.0
2009-10-21 01:37:00,11.7076,11.70897,11.7076,11.70897,11000000.0
2009-10-21 01:38:00,11.71001,11.71291,11.71001,11.71291,7000000.0
2009-10-21 01:39:00,11.71854,11.71854,11.71263,11.71337,13000000.0
2009-10-21 01:40:00,11.71256,11.7127,11.71025,11.71097,11000000.0
2009-10-21 01:41:00,11.71058,11.71073,11.70925,11.70925,10000000.0
2009-10-21 01:42:00,11.7184,11.7184,11.70966,11.70975,56000000.0
2009-10-21 01:43:00,11.70947,11.70971,11.70879,11.70959,18000000.0
2009-10-21 01:44:00,11.71049,11.71085,11.71012,11.71012,8000000.0
2009-10-21 01:45:00,11.71723,11.71723,11.71199,11.71304,7000000.0
2009-10-21 01:46:00,11.71422,11.71559,11.71398,11.71559,7000000.0
2009-10-21 01:47:00,11.71633,11.71714,11.71377,11.71377,7000000.0
2009-10-21 01:48:00,11.71867,11.71867,11.71337,11.71559,11000000.0
2009-10-21 01:49:00,11.71592,11.71753,11.71506,11.71624,8000000.0
2009-10-21 01:50:00,11.7167,11.72379,11.7167,11.72202,9000000.0
2009-10-21 01:51:00,11.72849,11.72849,11.71888,11.71888,7000000.0
2009-10-21 01:52:00,11.71767,11.71767,11.71375,11.71421,9000000.0
2009-10-21 01:53:00,11.71413,11.71829,11.71367,11.71829,7000000.0
2009-10-21 01:54:00,11.71535,11.71543,11.71447,11.71499,7000000.0
2009-10-21 01:55:00,11.71356,11.71435,11.71298,11.71368,9000000.0
2009-10-21 01:56:00,11.71308,11.71382,11.71119,11.71188,8000000.0
2009-10-21 01:57:00,11.71752,11.71752,11.71067,11.71103,8000000.0
2009-10-21 01:58:00,11.71073,11.71246,11.71004,11.71213,8000000.0
2009-10-21 02:01:00,11.71118,11.71191,11.71016,11.71191,8000000.0
2009-10-21 02:02:00,11.7123,11.71716,11.71219,11.71712,7000000.0
2009-10-21 02:03:00,11.71771,11.71863,11.71491,11.71491,11000000.0
2009-10-21 02:04:00,11.71477,11.71667,11.71477,11.71667,8000000.0
2009-10-21 02:05:00,11.71699,11.72164,11.71699,11.72164,11000000.0
2009-10-21 02:06:00,11.72675,11.72675,11.72058,11.72058,7000000.0
2009-10-21 02:07:00,11.7199,11.72027,11.71921,11.71932,7000000.0
2009-10-21 02:08:00,11.71931,11.72064,11.71924,11.71924,29000000.0
2009-10-21 02:09:00,11.7285,11.7285,11.71425,11.71425,10000000.0
2009-10-21 02:10:00,11.71449,11.71605,11.71416,11.71416,7000000.0
2009-10-21 02:11:00,11.71344,11.72672,11.71344,11.72672,8000000.0
2009-10-21 02:12:00,11.71889,11.71984,11.71436,11.71468,8000000.0
2009-10-21 02:13:00,11.71548,11.71604,11.715,11.71572,8000000.0
2009-10-21 02:14:00,11.71557,11.71568,11.71331,11.71352,10000000.0
2009-10-21 02:15:00,11.7179,11.7179,11.71379,11.71469,7000000.0
2009-10-21 02:16:00,11.71501,11.71621,11.7134,11.7134,8000000.0
2009-10-21 02:17:00,11.71295,11.71405,11.71295,11.71363,7000000.0
2009-10-21 02:18:00,11.71744,11.71852,11.71435,11.71852,7000000.0
2009-10-21 02:19:00,11.71876,11.71893,11.71686,11.7179,7000000.0
2009-10-21 02:20:00,11.71786,11.72066,11.71613,11.72066,38000000.0
2009-10-21 02:21:00,11.72698,11.72698,11.72005,11.72024,7000000.0
2009-10-21 02:22:00,11.72048,11.72048,11.71794,11.71946,9000000.0
2009-10-21 02:23:00,11.71967,11.72064,11.71933,11.71933,7000000.0
2009-10-21 02:24:00,11.72724,11.72724,11.72051,11.72203,9000000.0
2009-10-21 02:25:00,11.72234,11.72359,11.72084,11.72237,11000000.0
2009-10-21 02:26:00,11.72274,11.72876,11.72274,11.72876,7000000.0
2009-10-21 02:27:00,11.72469,11.72469,11.72129,11.7221,9000000.0
2009-10-21 02:28:00,11.72214,11.72221,11.72059,11.72119,55000000.0
2009-10-21 02:29:00,11.72214,11.72434,11.72214,11.72434,13000000.0
2009-10-21 02:30:00,11.72327,11.7274,11.72265,11.72265,11000000.0
2009-10-21 02:31:00,11.72196,11.72336,11.72196,11.72336,9000000.0
2009-10-21 02:32:00,11.72356,11.72358,11.7218,11.7218,8000000.0
2009-10-21 02:33:00,11.7284,11.7284,11.72197,11.72197,7000000.0
2009-10-21 02:34:00,11.7206,11.72231,11.7206,11.7223,8000000.0
2009-10-21 02:35:00,11.7216,11.72291,11.7216,11.72179,8000000.0
2009-10-21 02:36:00,11.72789,11.72789,11.7207,11.7207,8000000.0
2009-10-21 02:37:00,11.72108,11.72125,11.71707,11.71707,10000000.0
2009-10-21 02:38:00,11.71773,11.71966,11.71773,11.71927,7000000.0
2009-10-21 02:39:00,11.72657,11.72657,11.71869,11.71888,7000000.0
2009-10-21 02:40:00,11.71892,11.7196,11.71821,11.7196,9000000.0
2009-10-21 02:41:00,11.71922,11.72742,11.71922,11.72742,9000000.0
2009-10-21 02:42:00,11.72016,11.721,11.72006,11.721,9000000.0
2009-10-21 02:43:00,11.72148,11.72175,11.71976,11.7207,8000000.0
2009-10-21 02:44:00,11.72024,11.72093,11.71996,11.72079,8000000.0
2009-10-21 02:45:00,11.72663,11.72663,11.72025,11.72025,7000000.0
2009-10-21 02:46:00,11.71989,11.71989,11.71733,11.71842,7000000.0
2009-10-21 02:47:00,11.71872,11.71914,11.71628,11.71628,9000000.0
2009-10-21 02:48:00,11.71919,11.71919,11.71585,11.71604,8000000.0
2009-10-21 02:49:00,11.71476,11.71476,11.70823,11.70959,11000000.0
2009-10-21 02:50:00,11.71105,11.71818,11.71105,11.71818,10000000.0
2009-10-21 02:51:00,11.71463,11.71475,11.70985,11.70985,8000000.0
2009-10-21 02:52:00,11.70869,11.71034,11.70869,11.70991,7000000.0
2009-10-21 02:53:00,11.71044,11.71044,11.70844,11.70916,5000000.0
2009-10-21 02:54:00,11.71069,11.71696,11.71069,11.71148,10000000.0
2009-10-21 02:55:00,11.71144,11.71183,11.70791,11.70791,8000000.0
2009-10-21 02:56:00,11.70868,11.71018,11.70856,11.71018,8000000.0
2009-10-21 02:57:00,11.71717,11.71717,11.71026,11.71026,7000000.0
2009-10-21 02:58:00,11.71092,11.71112,11.7102,11.71077,7000000.0
2009-10-21 02:59:00,11.71131,11.71134,11.7104,11.71106,8000000.0
2009-10-21 03:00:00,11.7188,11.7188,11.71023,11.71023,9000000.0
2009-10-21 03:01:00,11.71418,11.71418,11.71018,11.71077,8000000.0
2009-10-21 03:02:00,11.712,11.71838,11.712,11.71838,8000000.0
2009-10-21 03:03:00,11.71516,11.71657,11.71382,11.71571,11000000.0
2009-10-21 03:04:00,11.71376,11.71438,11.71081,11.71215,9000000.0
2009-10-21 03:05:00,11.71328,11.71328,11.70895,11.712,11000000.0
2009-10-21 03:06:00,11.71808,11.71808,11.71272,11.71272,8000000.0
2009-10-21 03:07:00,11.71262,11.71363,11.70961,11.71072,11000000.0
2009-10-21 03:08:00,11.71009,11.7178,11.70938,11.7178,9000000.0
2009-10-21 03:09:00,11.70825,11.71258,11.70804,11.7119,8000000.0
2009-10-21 03:10:00,11.70807,11.71114,11.70668,11.70668,9000000.0
2009-10-21 03:11:00,11.7092,11.70997,11.70741,11.70749,9000000.0
2009-10-21 03:12:00,11.70814,11.71031,11.70768,11.70939,7000000.0
2009-10-21 03:13:00,11.7064,11.7107,11.7064,11.70858,7000000.0
2009-10-21 03:14:00,11.71054,11.71054,11.70393,11.7045,10000000.0
2009-10-21 03:15:00,11.70914,11.70964,11.70563,11.70706,8000000.0
2009-10-21 03:16:00,11.70662,11.70662,11.70215,11.70274,8000000.0
2009-10-21 03:17:00,11.70548,11.70548,11.6997,11.70015,8000000.0
2009-10-21 03:18:00,11.70783,11.70783,11.70161,11.70161,11000000.0
2009-10-21 03:19:00,11.70262,11.7038,11.70138,11.7015,11000000.0
2009-10-21 03:20:00,11.70154,11.70836,11.7015,11.70836,10000000.0
2009-10-21 03:21:00,11.70687,11.7085,11.70542,11.70623,9000000.0
2009-10-21 03:22:00,11.70923,11.70923,11.70654,11.70825,7000000.0
2009-10-21 03:23:00,11.70631,11.70973,11.70631,11.70901,9000000.0
2009-10-21 03:24:00,11.70596,11.70992,11.70566,11.70566,11000000.0
2009-10-21 03:25:00,11.70564,11.7093,11.70547,11.70876,8000000.0
2009-10-21 03:26:00,11.70469,11.7089,11.7046,11.70746,9000000.0
2009-10-21 03:27:00,11.70778,11.70778,11.70419,11.7058,5000000.0
2009-10-21 03:28:00,11.70305,11.70556,11.70152,11.70556,8000000.0
2009-10-21 03:29:00,11.70289,11.70549,11.70193,11.70549,11000000.0
2009-10-21 03:30:00,11.70951,11.70951,11.70408,11.70804,11000000.0
2009-10-21 03:31:00,11.70526,11.71045,11.70515,11.70732,8000000.0
2009-10-21 03:32:00,11.70877,11.70918,11.7073,11.70732,8000000.0
2009-10-21 03:33:00,11.70818,11.71017,11.70728,11.70728,8000000.0
2009-10-21 03:34:00,11.70944,11.71058,11.70829,11.71023,11000000.0
2009-10-21 03:35:00,11.70852,11.71081,11.70688,11.70688,7000000.0
2009-10-21 03:36:00,11.70827,11.70969,11.70751,11.70751,7000000.0
2009-10-21 03:37:00,11.70708,11.71015,11.70708,11.71015,11000000.0
2009-10-21 03:38:00,11.70717,11.70928,11.70717,11.70745,10000000.0
2009-10-21 03:39:00,11.70922,11.70953,11.70581,11.70581,11000000.0
2009-10-21 03:40:00,11.70529,11.70697,11.70394,11.70394,7000000.0
2009-10-21 03:41:00,11.70568,11.70842,11.70524,11.70654,10000000.0
2009-10-21 03:42:00,11.70928,11.71146,11.70763,11.71146,11000000.0
2009-10-21 03:43:00,11.70907,11.71195,11.70827,11.70983,8000000.0
2009-10-21 03:44:00,11.70941,11.71269,11.70781,11.70781,52000000.0
2009-10-21 03:45:00,11.70909,11.71309,11.70884,11.71094,11000000.0
2009-10-21 03:46:00,11.70996,11.71517,11.70946,11.71376,8000000.0
2009-10-21 03:47:00,11.71428,11.71879,11.71425,11.71666,11000000.0
2009-10-21 03:48:00,11.71838,11.71991,11.71761,11.71761,8000000.0
2009-10-21 03:49:00,11.71743,11.72058,11.71743,11.71899,25000000.0
2009-10-21 03:50:00,11.71908,11.72022,11.71835,11.71992,7000000.0
2009-10-21 03:51:00,11.71708,11.72046,11.71672,11.71672,11000000.0
2009-10-21 03:52:00,11.71656,11.7177,11.7144,11.7144,7000000.0
2009-10-21 03:53:00,11.7169,11.7182,11.71538,11.71538,8000000.0
2009-10-21 03:54:00,11.71911,11.71911,11.71566,11.71566,7000000.0
2009-10-21 03:55:00,11.71671,11.71943,11.71671,11.71943,7000000.0
2009-10-21 03:56:00,11.71818,11.71959,11.71661,11.71795,8000000.0
2009-10-21 03:57:00,11.72779,11.72779,11.71899,11.71999,16000000.0
2009-10-21 03:58:00,11.72129,11.72345,11.71997,11.72345,8000000.0
2009-10-21 03:59:00,11.72142,11.72248,11.71835,11.71835,11000000.0
2009-10-21 04:00:00,11.71958,11.72209,11.71673,11.71685,53000000.0
2009-10-21 04:01:00,11.71516,11.71746,11.71342,11.71468,7000000.0
2009-10-21 04:02:00,11.71369,11.71726,11.71349,11.71394,8000000.0
2009-10-21 04:03:00,11.71632,11.71632,11.70968,11.70968,7000000.0
2009-10-21 04:04:00,11.71353,11.71521,11.71241,11.71366,7000000.0
2009-10-21 04:05:00,11.71356,11.71482,11.71089,11.7113,11000000.0
2009-10-21 04:06:00,11.71795,11.71795,11.70695,11.70759,11000000.0
2009-10-21 04:07:00,11.70766,11.7142,11.70766,11.71375,8000000.0
2009-10-21 04:08:00,11.71095,11.71597,11.71088,11.71597,7000000.0
2009-10-21 04:09:00,11.71797,11.71797,11.71142,11.71216,8000000.0
2009-10-21 04:10:00,11.71489,11.71634,11.71369,11.71388,8000000.0
2009-10-21 04:11:00,11.71354,11.71709,11.71051,11.71051,28000000.0
2009-10-21 04:12:00,11.7176,11.7176,11.71007,11.71052,11000000.0
2009-10-21 04:13:00,11.71052,11.71421,11.70997,11.71421,7000000.0
2009-10-21 04:14:00,11.7119,11.71553,11.7119,11.7135,7000000.0
2009-10-21 04:15:00,11.71807,11.71807,11.71265,11.71296,9000000.0
2009-10-21 04:16:00,11.71295,11.71613,11.71295,11.71331,10000000.0
2009-10-21 04:17:00,11.71224,11.71501,11.71224,11.71272,8000000.0
2009-10-21 04:18:00,11.71745,11.71745,11.71145,11.7118,8000000.0
2009-10-21 04:19:00,11.71314,11.71482,11.7114,11.7114,7000000.0
2009-10-21 04:20:00,11.71054,11.71311,11.70841,11.70841,9000000.0
2009-10-21 04:21:00,11.70814,11.71091,11.70729,11.70783,8000000.0
2009-10-21 04:22:00,11.70714,11.7116,11.70714,11.71159,8000000.0
2009-10-21 04:23:00,11.70672,11.71109,11.70447,11.70452,38000000.0
2009-10-21 04:24:00,11.70723,11.70723,11.7038,11.70486,7000000.0
2009-10-21 04:25:00,11.7051,11.70901,11.70474,11.70565,10000000.0
2009-10-21 04:26:00,11.70677,11.70901,11.70491,11.70536,9000000.0
2009-10-21 04:27:00,11.70799,11.70822,11.70424,11.70424,10000000.0
2009-10-21 04:28:00,11.70393,11.70814,11.70393,11.70738,7000000.0
2009-10-21 04:29:00,11.70449,11.70763,11.70449,11.70514,8000000.0
2009-10-21 04:30:00,11.70807,11.70807,11.7034,11.70569,8000000.0
2009-10-21 04:31:00,11.70294,11.70563,11.70269,11.70563,11000000.0
2009-10-21 04:32:00,11.70241,11.70406,11.69841,11.69841,10000000.0
2009-10-21 04:33:00,11.69987,11.70098,11.69723,11.69868,8000000.0
2009-10-21 04:34:00,11.69754,11.70146,11.69685,11.7011,9000000.0
2009-10-21 04:35:00,11.69828,11.70007,11.69657,11.69804,11000000.0
2009-10-21 04:36:00,11.699,11.70279,11.69812,11.70274,7000000.0
2009-10-21 04:37:00,11.70002,11.70152,11.69915,11.69947,10000000.0
2009-10-21 04:38:00,11.69906,11.70227,11.69805,11.69805,9000000.0
2009-10-21 04:39:00,11.69851,11.70008,11.69827,11.69925,8000000.0
2009-10-21 04:40:00,11.70165,11.70227,11.70015,11.70045,7000000.0
2009-10-21 04:41:00,11.6998,11.7037,11.6998,11.70115,10000000.0
2009-10-21 04:42:00,11.70826,11.70826,11.70152,11.70278,8000000.0
2009-10-21 04:43:00,11.7001,11.7005,11.698,11.69826,10000000.0
2009-10-21 04:44:00,11.6972,11.69992,11.6969,11.69878,8000000.0
2009-10-21 04:45:00,11.69818,11.70156,11.6979,11.69948,7000000.0
2009-10-21 04:46:00,11.69854,11.70064,11.69772,11.69772,8000000.0
2009-10-21 04:47:00,11.70103,11.70126,11.69876,11.69876,11000000.0
2009-10-21 04:48:00,11.70632,11.70632,11.69921,11.69921,5000000.0
2009-10-21 04:49:00,11.69897,11.7013,11.69888,11.7013,6000000.0
2009-10-21 04:50:00,11.69954,11.70206,11.69954,11.70206,7000000.0
2009-10-21 04:51:00,11.70708,11.70708,11.70047,11.7037,9000000.0
2009-10-21 04:52:00,11.70042,11.70465,11.70042,11.70162,11000000.0
2009-10-21 04:53:00,11.70106,11.7078,11.7008,11.7078,9000000.0
2009-10-21 04:54:00,11.70254,11.70636,11.70254,11.70613,8000000.0
2009-10-21 04:55:00,11.70418,11.70648,11.70146,11.70146,7000000.0
2009-10-21 04:56:00,11.70395,11.70835,11.70126,11.70835,32000000.0
2009-10-21 04:57:00,11.704,11.70569,11.70256,11.70306,8000000.0
2009-10-21 04:58:00,11.70334,11.70684,11.70329,11.70329,9000000.0
2009-10-21 04:59:00,11.70181,11.7043,11.70111,11.7014,10000000.0
2009-10-21 05:00:00,11.7005,11.70544,11.7005,11.7025,7000000.0
2009-10-21 05:01:00,11.70047,11.70048,11.69997,11.69997,10000000.0
2009-10-21 05:02:00,11.70198,11.70333,11.70114,11.70121,7000000.0
2009-10-21 05:03:00,11.708,11.708,11.70064,11.70064,9000000.0
2009-10-21 05:04:00,11.70414,11.7047,11.69982,11.69982,8000000.0
2009-10-21 05:05:00,11.69961,11.70282,11.69918,11.70052,9000000.0
2009-10-21 05:06:00,11.70717,11.70717,11.70214,11.70395,7000000.0
2009-10-21 05:07:00,11.69929,11.7025,11.69886,11.70003,10000000.0
2009-10-21 05:08:00,11.69945,11.70322,11.69897,11.70043,40000000.0
2009-10-21 05:09:00,11.69989,11.70056,11.69989,11.69989,7000000.0
2009-10-21 05:11:00,11.69915,11.70807,11.69915,11.70807,7000000.0
2009-10-21 05:12:00,11.70008,11.70294,11.69987,11.70147,12000000.0
2009-10-21 05:13:00,11.69881,11.70137,11.69849,11.69933,10000000.0
2009-10-21 05:14:00,11.69988,11.69989,11.69118,11.69156,8000000.0
2009-10-21 05:15:00,11.69812,11.69812,11.69174,11.69356,11000000.0
2009-10-21 05:16:00,11.69469,11.69871,11.6927,11.6927,55000000.0
2009-10-21 05:17:00,11.69269,11.69853,11.69269,11.69853,17000000.0
2009-10-21 05:18:00,11.69346,11.69852,11.69346,11.69852,9000000.0
2009-10-21 05:19:00,11.69716,11.69716,11.69326,11.69343,7000000.0
2009-10-21 05:20:00,11.69852,11.6989,11.69566,11.69778,7000000.0
2009-10-21 05:21:00,11.69563,11.69858,11.69518,11.69858,10000000.0
2009-10-21 05:22:00,11.69561,11.69896,11.69516,11.69649,11000000.0
2009-10-21 05:23:00,11.6948,11.6977,11.6948,11.69637,7000000.0
2009-10-21 05:24:00,11.69928,11.69996,11.69554,11.69594,7000000.0
2009-10-21 05:25:00,11.69878,11.69887,11.69606,11.69628,11000000.0
2009-10-21 05:26:00,11.69745,11.69839,11.69582,11.69839,11000000.0
2009-10-21 05:27:00,11.69795,11.69832,11.69658,11.69691,9000000.0
2009-10-21 05:28:00,11.69689,11.69952,11.69689,11.69716,7000000.0
2009-10-21 05:29:00,11.69704,11.70029,11.69687,11.69687,10000000.0
2009-10-21 05:30:00,11.69778,11.69788,11.69568,11.69568,8000000.0
2009-10-21 05:31:00,11.69551,11.69902,11.69512,11.69627,8000000.0
2009-10-21 05:32:00,11.69542,11.69821,11.69494,11.69494,9000000.0
2009-10-21 05:33:00,11.69888,11.69888,11.69275,11.69275,11000000.0
2009-10-21 05:34:00,11.69327,11.69548,11.693,11.69363,8000000.0
2009-10-21 05:35:00,11.69387,11.69461,11.69199,11.69418,8000000.0
2009-10-21 05:36:00,11.69808,11.69808,11.69084,11.69084,10000000.0
2009-10-21 05:37:00,11.69133,11.69337,11.69087,11.69337,11000000.0
2009-10-21 05:38:00,11.69147,11.69315,11.69147,11.6916,7000000.0
2009-10-21 05:39:00,11.69756,11.69756,11.69137,11.69262,11000000.0
2009-10-21 05:40:00,11.69458,11.69458,11.69207,11.69358,9000000.0
2009-10-21 05:41:00,11.69019,11.69521,11.69019,11.69285,11000000.0
2009-10-21 05:42:00,11.69849,11.69849,11.69326,11.69342,10000000.0
2009-10-21 05:43:00,11.69416,11.69752,11.69416,11.69484,8000000.0
2009-10-21 05:44:00,11.69512,11.69887,11.69512,11.69684,7000000.0
2009-10-21 05:45:00,11.69941,11.69947,11.69511,11.69525,16000000.0
2009-10-21 05:46:00,11.69522,11.70038,11.69522,11.69709,28000000.0
2009-10-21 05:47:00,11.6997,11.6997,11.69296,11.69422,21000000.0
2009-10-21 05:48:00,11.69758,11.69886,11.69597,11.69787,7000000.0
2009-10-21 05:49:00,11.69618,11.69679,11.69613,11.69676,11000000.0
2009-10-21 05:50:00,11.69716,11.69877,11.69551,11.69877,10000000.0
2009-10-21 05:51:00,11.69578,11.69814,11.69339,11.69692,23000000.0
2009-10-21 05:52:00,11.6961,11.69648,11.69531,11.69531,7000000.0
2009-10-21 05:53:00,11.6943,11.69984,11.6943,11.69984,8000000.0
2009-10-21 05:54:00,11.69906,11.69906,11.69465,11.69465,7000000.0
2009-10-21 05:55:00,11.69566,11.69843,11.69566,11.69843,7000000.0
2009-10-21 05:56:00,11.69556,11.69809,11.69529,11.69529,7000000.0
2009-10-21 05:57:00,11.69798,11.69808,11.69657,11.69713,7000000.0
2009-10-21 05:58:00,11.69584,11.69745,11.69539,11.69695,8000000.0
2009-10-21 05:59:00,11.6945,11.6993,11.69437,11.6993,11000000.0
2009-10-21 06:00:00,11.69837,11.69837,11.69564,11.69564,8000000.0
2009-10-21 06:01:00,11.69532,11.69792,11.69518,11.69522,11000000.0
2009-10-21 06:02:00,11.69643,11.69808,11.69539,11.69557,8000000.0
2009-10-21 06:03:00,11.69486,11.69786,11.69486,11.69711,7000000.0
2009-10-21 06:04:00,11.69678,11.70189,11.69678,11.70189,7000000.0
2009-10-21 06:05:00,11.69915,11.70396,11.69915,11.70332,8000000.0
2009-10-21 06:06:00,11.70787,11.70787,11.7004,11.7004,8000000.0
2009-10-21 06:07:00,11.70184,11.70229,11.70018,11.70045,11000000.0
2009-10-21 06:08:00,11.69981,11.70365,11.69891,11.69891,55000000.0
2009-10-21 06:09:00,11.70638,11.70638,11.69995,11.70009,7000000.0
2009-10-21 06:10:00,11.70339,11.70339,11.69972,11.70003,10000000.0
2009-10-21 06:11:00,11.7007,11.70284,11.69833,11.69833,9000000.0
2009-10-21 06:12:00,11.69894,11.70065,11.69807,11.69807,11000000.0
2009-10-21 06:13:00,11.69711,11.69791,11.69701,11.69704,26000000.0
2009-10-21 06:14:00,11.69733,11.69942,11.69733,11.69853,7000000.0
2009-10-21 06:15:00,11.69947,11.69948,11.69897,11.69897,14000000.0
2009-10-21 06:16:00,11.70097,11.70105,11.6969,11.6969,21000000.0
2009-10-21 06:17:00,11.69672,11.69948,11.69622,11.69739,7000000.0
2009-10-21 06:18:00,11.69897,11.70046,11.69729,11.69788,21000000.0
2009-10-21 06:19:00,11.69783,11.69783,11.69707,11.69719,11000000.0
2009-10-21 06:20:00,11.6984,11.70002,11.69781,11.69816,10000000.0
2009-10-21 06:21:00,11.69975,11.70109,11.69834,11.70075,17000000.0
2009-10-21 06:22:00,11.69817,11.70168,11.69782,11.70168,9000000.0
2009-10-21 06:23:00,11.70268,11.70302,11.69996,11.70131,7000000.0
2009-10-21 06:24:00,11.70688,11.70688,11.70077,11.70181,7000000.0
2009-10-21 06:25:00,11.70169,11.70169,11.69786,11.69823,9000000.0
2009-10-21 06:26:00,11.69636,11.69961,11.69636,11.69926,11000000.0
2009-10-21 06:27:00,11.69758,11.69843,11.69549,11.69552,7000000.0
2009-10-21 06:28:00,11.69679,11.69823,11.69468,11.69518,7000000.0
2009-10-21 06:29:00,11.69604,11.6969,11.69334,11.6946,7000000.0
2009-10-21 06:30:00,11.6978,11.6978,11.69117,11.69247,8000000.0
2009-10-21 06:31:00,11.69083,11.69313,11.6901,11.69129,9000000.0
2009-10-21 06:32:00,11.68753,11.69058,11.68753,11.68782,10000000.0
2009-10-21 06:33:00,11.68844,11.69125,11.68844,11.69013,7000000.0
2009-10-21 06:34:00,11.68857,11.69217,11.68857,11.68962,7000000.0
2009-10-21 06:35:00,11.69006,11.69873,11.68964,11.69873,34000000.0
2009-10-21 06:36:00,11.69218,11.69218,11.68893,11.68893,10000000.0
2009-10-21 06:37:00,11.69312,11.69312,11.68901,11.68901,7000000.0
2009-10-21 06:38:00,11.68846,11.69094,11.68834,11.6895,11000000.0
2009-10-21 06:39:00,11.69288,11.69379,11.69084,11.69247,7000000.0
2009-10-21 06:40:00,11.6899,11.69318,11.6899,11.69111,9000000.0
2009-10-21 06:41:00,11.69199,11.69841,11.69127,11.69841,10000000.0
2009-10-21 06:42:00,11.6969,11.69692,11.69384,11.69692,8000000.0
2009-10-21 06:43:00,11.69304,11.69636,11.69276,11.69636,9000000.0
2009-10-21 06:44:00,11.69205,11.69485,11.69186,11.69192,8000000.0
2009-10-21 06:45:00,11.69807,11.69807,11.69301,11.69556,8000000.0
2009-10-21 06:46:00,11.69296,11.69495,11.69235,11.69272,10000000.0
2009-10-21 06:47:00,11.69277,11.69786,11.69277,11.69421,40000000.0
2009-10-21 06:48:00,11.69877,11.69877,11.69437,11.695,8000000.0
2009-10-21 06:49:00,11.69425,11.69725,11.69378,11.69396,11000000.0
2009-10-21 06:50:00,11.69445,11.69645,11.69437,11.69437,7000000.0
2009-10-21 06:51:00,11.6988,11.6988,11.69405,11.69415,15000000.0
2009-10-21 06:52:00,11.69586,11.69626,11.69296,11.69514,9000000.0
2009-10-21 06:53:00,11.69178,11.69465,11.69152,11.69307,7000000.0
2009-10-21 06:54:00,11.69822,11.69822,11.69228,11.69228,10000000.0
2009-10-21 06:55:00,11.69099,11.69397,11.69094,11.69094,58000000.0
2009-10-21 06:56:00,11.69098,11.69828,11.69098,11.69828,9000000.0
2009-10-21 06:57:00,11.69135,11.69481,11.69135,11.69481,7000000.0
2009-10-21 06:58:00,11.69322,11.69408,11.69139,11.69195,10000000.0
2009-10-21 06:59:00,11.69221,11.69729,11.69221,11.69729,5000000.0
2009-10-21 07:00:00,11.69193,11.69498,11.69187,11.69209,9000000.0
2009-10-21 07:01:00,11.69259,11.69445,11.69224,11.69445,10000000.0
2009-10-21 07:02:00,11.69191,11.69259,11.69096,11.69096,10000000.0
2009-10-21 07:03:00,11.69825,11.69825,11.69158,11.69158,7000000.0
2009-10-21 07:04:00,11.69198,11.69363,11.69103,11.69103,7000000.0
2009-10-21 07:05:00,11.69144,11.69276,11.69038,11.69112,8000000.0
2009-10-21 07:06:00,11.6972,11.6972,11.69113,11.69121,10000000.0
2009-10-21 07:07:00,11.69068,11.69341,11.69068,11.69188,8000000.0
2009-10-21 07:08:00,11.69068,11.69271,11.68986,11.68991,9000000.0
2009-10-21 07:09:00,11.69588,11.69588,11.6893,11.68981,7000000.0
2009-10-21 07:10:00,11.68645,11.69054,11.68628,11.68674,11000000.0
2009-10-21 07:11:00,11.68599,11.68972,11.68559,11.68972,8000000.0
2009-10-21 07:12:00,11.68854,11.68906,11.68604,11.68604,11000000.0
2009-10-21 07:13:00,11.68583,11.68869,11.68583,11.68649,8000000.0
2009-10-21 07:14:00,11.68788,11.69045,11.68788,11.69045,7000000.0
2009-10-21 07:15:00,11.68892,11.69061,11.68673,11.68754,20000000.0
2009-10-21 07:16:00,11.68766,11.69018,11.68689,11.69013,10000000.0
2009-10-21 07:17:00,11.68732,11.69066,11.68732,11.69066,10000000.0
2009-10-21 07:18:00,11.68879,11.68897,11.68774,11.68808,16000000.0
2009-10-21 07:19:00,11.68869,11.69112,11.68777,11.68806,12000000.0
2009-10-21 07:20:00,11.68895,11.69323,11.68895,11.69293,12000000.0
2009-10-21 07:21:00,11.69624,11.69624,11.68849,11.68849,6000000.0
2009-10-21 07:22:00,11.6898,11.69353,11.6898,11.69347,11000000.0
2009-10-21 07:23:00,11.69187,11.69187,11.68877,11.68877,7000000.0
2009-10-21 07:24:00,11.68839,11.69064,11.68779,11.68779,8000000.0
2009-10-21 07:25:00,11.68825,11.6917,11.68751,11.68751,11000000.0
2009-10-21 07:26:00,11.68719,11.69213,11.68719,11.69169,7000000.0
2009-10-21 07:27:00,11.68878,11.69179,11.68878,11.69084,7000000.0
2009-10-21 07:28:00,11.68963,11.69293,11.68924,11.69293,8000000.0
2009-10-21 07:29:00,11.68893,11.69232,11.68893,11.69075,8000000.0
2009-10-21 07:30:00,11.697,11.697,11.69009,11.69009,7000000.0
2009-10-21 07:31:00,11.69137,11.69259,11.68909,11.68986,10000000.0
2009-10-21 07:32:00,11.68936,11.69298,11.68921,11.69281,28000000.0
2009-10-21 07:33:00,11.69706,11.69706,11.68979,11.6902,7000000.0
2009-10-21 07:34:00,11.69031,11.69225,11.68982,11.69015,8000000.0
2009-10-21 07:35:00,11.69111,11.6961,11.69111,11.69385,8000000.0
2009-10-21 07:36:00,11.69832,11.69832,11.69423,11.69693,9000000.0
2009-10-21 07:37:00,11.69515,11.69744,11.69504,11.69504,7000000.0
2009-10-21 07:38:00,11.69418,11.69703,11.69362,11.6943,8000000.0
2009-10-21 07:39:00,11.69855,11.69855,11.6927,11.6927,11000000.0
2009-10-21 07:40:00,11.69299,11.69715,11.69299,11.69457,11000000.0
2009-10-21 07:41:00,11.69439,11.69968,11.69376,11.69968,8000000.0
2009-10-21 07:42:00,11.69595,11.69959,11.69585,11.69676,8000000.0
2009-10-21 07:43:00,11.69744,11.69994,11.69744,11.69994,7000000.0
2009-10-21 07:44:00,11.6966,11.69919,11.69566,11.69901,38000000.0
2009-10-21 07:45:00,11.69518,11.69829,11.6947,11.69643,8000000.0
2009-10-21 07:46:00,11.69647,11.6993,11.69553,11.69553,8000000.0
2009-10-21 07:47:00,11.6969,11.69885,11.69565,11.69622,9000000.0
2009-10-21 07:48:00,11.69971,11.70047,11.69707,11.69761,8000000.0
2009-10-21 07:49:00,11.69816,11.69919,11.69651,11.69651,11000000.0
2009-10-21 07:50:00,11.69535,11.69813,11.69487,11.69813,7000000.0
2009-10-21 07:51:00,11.69909,11.69958,11.69543,11.69578,10000000.0
2009-10-21 07:52:00,11.69467,11.69885,11.69467,11.69839,7000000.0
2009-10-21 07:53:00,11.69571,11.6974,11.69503,11.69547,10000000.0
2009-10-21 07:54:00,11.69816,11.69816,11.69507,11.69764,7000000.0
2009-10-21 07:55:00,11.6939,11.69701,11.69313,11.69506,10000000.0
2009-10-21 07:56:00,11.69467,11.69757,11.6942,11.69753,9000000.0
2009-10-21 07:57:00,11.6999,11.70129,11.69653,11.69958,11000000.0
2009-10-21 07:58:00,11.70151,11.70362,11.70151,11.70199,7000000.0
2009-10-21 07:59:00,11.70254,11.7052,11.70254,11.7052,7000000.0
2009-10-21 08:00:00,11.70412,11.70645,11.70332,11.70344,7000000.0
2009-10-21 08:01:00,11.70397,11.70739,11.7038,11.70638,7000000.0
2009-10-21 08:02:00,11.70667,11.70809,11.70654,11.70809,7000000.0
2009-10-21 08:03:00,11.70438,11.70657,11.70224,11.70224,9000000.0
2009-10-21 08:04:00,11.70042,11.70282,11.6994,11.7,7000000.0
2009-10-21 08:05:00,11.69771,11.70153,11.69725,11.70153,7000000.0
2009-10-21 08:06:00,11.69926,11.70346,11.69887,11.70346,10000000.0
2009-10-21 08:07:00,11.70044,11.70416,11.70044,11.70116,11000000.0
2009-10-21 08:08:00,11.70095,11.70778,11.7,11.70778,11000000.0
2009-10-21 08:09:00,11.69919,11.70078,11.69882,11.6995,8000000.0
2009-10-21 08:10:00,11.70006,11.70266,11.70001,11.70136,8000000.0
2009-10-21 08:11:00,11.70165,11.70247,11.69927,11.69927,10000000.0
2009-10-21 08:12:00,11.70804,11.70804,11.69996,11.70029,10000000.0
2009-10-21 08:13:00,11.70342,11.70383,11.70154,11.70254,8000000.0
2009-10-21 08:14:00,11.70294,11.70294,11.69954,11.70054,7000000.0
2009-10-21 08:15:00,11.69886,11.70188,11.69836,11.70188,9000000.0
2009-10-21 08:16:00,11.69883,11.70157,11.69797,11.70147,7000000.0
2009-10-21 08:17:00,11.69611,11.69998,11.69611,11.6991,9000000.0
2009-10-21 08:18:00,11.6974,11.69942,11.69628,11.69628,7000000.0
2009-10-21 08:19:00,11.69675,11.70389,11.69652,11.70385,10000000.0
2009-10-21 08:20:00,11.70097,11.70202,11.69943,11.7007,8000000.0
2009-10-21 08:21:00,11.70055,11.70174,11.69923,11.70147,9000000.0
2009-10-21 08:22:00,11.69891,11.70181,11.69851,11.69967,9000000.0
2009-10-21 08:23:00,11.70008,11.70135,11.69929,11.69937,8000000.0
2009-10-21 08:24:00,11.70765,11.70765,11.70049,11.70337,8000000.0
2009-10-21 08:25:00,11.69956,11.70249,11.69956,11.70067,8000000.0
2009-10-21 08:26:00,11.69935,11.70318,11.69935,11.70303,7000000.0
2009-10-21 08:27:00,11.70727,11.70727,11.69745,11.69745,9000000.0
2009-10-21 08:28:00,11.69748,11.70011,11.69715,11.6978,10000000.0
2009-10-21 08:29:00,11.69779,11.69881,11.69681,11.69784,7000000.0
2009-10-21 08:30:00,11.69896,11.70002,11.69711,11.69711,8000000.0
2009-10-21 08:31:00,11.69835,11.69904,11.69691,11.69751,7000000.0
2009-10-21 08:32:00,11.69541,11.69756,11.69476,11.69514,7000000.0
2009-10-21 08:33:00,11.69839,11.69839,11.69148,11.69148,11000000.0
2009-10-21 08:34:00,11.69092,11.69715,11.69092,11.69403,10000000.0
2009-10-21 08:35:00,11.6946,11.697,11.69357,11.69473,9000000.0
2009-10-21 08:36:00,11.69777,11.69777,11.69319,11.69355,7000000.0
2009-10-21 08:37:00,11.69303,11.69755,11.69303,11.69557,10000000.0
2009-10-21 08:38:00,11.69601,11.6982,11.69446,11.69507,8000000.0
2009-10-21 08:39:00,11.69806,11.69862,11.69409,11.69409,10000000.0
2009-10-21 08:40:00,11.69598,11.69959,11.69511,11.69666,8000000.0
2009-10-21 08:41:00,11.69603,11.69789,11.69468,11.69537,9000000.0
2009-10-21 08:42:00,11.69288,11.69767,11.69277,11.69563,11000000.0
2009-10-21 08:43:00,11.69208,11.69553,11.69197,11.69261,11000000.0
2009-10-21 08:44:00,11.69321,11.69733,11.69321,11.69733,11000000.0
2009-10-21 08:45:00,11.69747,11.69747,11.69383,11.69407,7000000.0
2009-10-21 08:46:00,11.69498,11.69551,11.69117,11.69117,11000000.0
2009-10-21 08:47:00,11.69079,11.69152,11.68754,11.68754,9000000.0
2009-10-21 08:48:00,11.68902,11.68902,11.68611,11.68626,7000000.0
2009-10-21 08:49:00,11.68616,11.68888,11.68581,11.68739,8000000.0
2009-10-21 08:50:00,11.68863,11.69007,11.68723,11.68769,7000000.0
2009-10-21 08:51:00,11.68939,11.69031,11.68752,11.68802,7000000.0
2009-10-21 08:52:00,11.68913,11.69037,11.68812,11.68829,7000000.0
2009-10-21 08:53:00,11.68841,11.69337,11.68841,11.69147,7000000.0
2009-10-21 08:54:00,11.69664,11.69664,11.6908,11.6908,7000000.0
2009-10-21 08:55:00,11.69172,11.69383,11.69126,11.69376,9000000.0
2009-10-21 08:56:00,11.69268,11.69425,11.69096,11.69096,8000000.0
2009-10-21 08:57:00,11.69877,11.69877,11.69227,11.69437,11000000.0
2009-10-21 08:58:00,11.69782,11.69782,11.69415,11.69453,10000000.0
2009-10-21 08:59:00,11.69378,11.69792,11.69378,11.69687,8000000.0
2009-10-21 09:00:00,11.69587,11.69795,11.69517,11.69589,8000000.0
2009-10-21 09:01:00,11.69554,11.69861,11.69459,11.69459,10000000.0
2009-10-21 09:02:00,11.69638,11.69638,11.69216,11.69457,8000000.0
2009-10-21 09:03:00,11.69173,11.69749,11.69157,11.69191,11000000.0
2009-10-21 09:04:00,11.69245,11.69362,11.68932,11.68932,7000000.0
2009-10-21 09:05:00,11.68939,11.69298,11.68939,11.69147,7000000.0
2009-10-21 09:06:00,11.69848,11.69848,11.69027,11.6905,8000000.0
2009-10-21 09:07:00,11.69037,11.6945,11.69037,11.69257,8000000.0
2009-10-21 09:08:00,11.69208,11.6955,11.69134,11.6955,10000000.0
2009-10-21 09:09:00,11.69794,11.69794,11.69251,11.69371,11000000.0
2009-10-21 09:10:00,11.69249,11.69397,11.69152,11.6919,8000000.0
2009-10-21 09:11:00,11.6911,11.69189,11.68869,11.68905,7000000.0
2009-10-21 09:12:00,11.68647,11.6897,11.68636,11.68767,7000000.0
2009-10-21 09:13:00,11.68926,11.68926,11.67676,11.67917,11000000.0
2009-10-21 09:14:00,11.68093,11.68229,11.67946,11.68058,8000000.0
2009-10-21 09:15:00,11.67647,11.67961,11.67231,11.67231,8000000.0
2009-10-21 09:16:00,11.67028,11.67807,11.67028,11.67479,11000000.0
2009-10-21 09:17:00,11.67621,11.67865,11.67535,11.67656,10000000.0
2009-10-21 09:18:00,11.67753,11.67753,11.67235,11.67273,7000000.0
2009-10-21 09:19:00,11.67816,11.67929,11.67553,11.67742,8000000.0
2009-10-21 09:20:00,11.6751,11.6766,11.67209,11.67254,7000000.0
2009-10-21 09:21:00,11.67924,11.67983,11.67481,11.6767,9000000.0
2009-10-21 09:22:00,11.67876,11.67981,11.67472,11.67472,8000000.0
2009-10-21 09:23:00,11.67399,11.67632,11.67285,11.67436,8000000.0
2009-10-21 09:24:00,11.6784,11.6784,11.67412,11.676,9000000.0
2009-10-21 09:25:00,11.67612,11.6788,11.6743,11.6788,8000000.0
2009-10-21 09:26:00,11.6795,11.68106,11.67761,11.67869,11000000.0
2009-10-21 09:27:00,11.67897,11.68098,11.67793,11.67793,9000000.0
2009-10-21 09:28:00,11.67762,11.68054,11.67753,11.67821,11000000.0
2009-10-21 09:29:00,11.67882,11.68123,11.67804,11.67804,8000000.0
2009-10-21 09:30:00,11.67821,11.68151,11.67801,11.68151,11000000.0
2009-10-21 09:31:00,11.67791,11.67996,11.6768,11.67743,8000000.0
2009-10-21 09:32:00,11.67773,11.68075,11.67706,11.67706,9000000.0
2009-10-21 09:33:00,11.67842,11.68072,11.67682,11.67918,7000000.0
2009-10-21 09:34:00,11.68093,11.68616,11.68042,11.68381,11000000.0
2009-10-21 09:35:00,11.68452,11.68879,11.68452,11.68784,7000000.0
2009-10-21 09:36:00,11.69715,11.69715,11.68776,11.68951,8000000.0
2009-10-21 09:37:00,11.6897,11.69317,11.68898,11.69158,8000000.0
2009-10-21 09:38:00,11.6922,11.69403,11.69053,11.69178,8000000.0
2009-10-21 09:39:00,11.68789,11.69057,11.68677,11.68757,10000000.0
2009-10-21 09:40:00,11.69205,11.69205,11.68742,11.68742,7000000.0
2009-10-21 09:41:00,11.6873,11.68995,11.68631,11.68893,10000000.0
2009-10-21 09:42:00,11.68711,11.68941,11.68514,11.68941,11000000.0
2009-10-21 09:43:00,11.68733,11.69177,11.6864,11.69014,9000000.0
2009-10-21 09:44:00,11.6849,11.68909,11.68429,11.68752,9000000.0
2009-10-21 09:45:00,11.68851,11.68851,11.6826,11.68347,11000000.0
2009-10-21 09:46:00,11.68582,11.68982,11.68486,11.68948,7000000.0
2009-10-21 09:47:00,11.68443,11.69063,11.68443,11.68894,11000000.0
2009-10-21 09:48:00,11.68885,11.69388,11.68885,11.69245,9000000.0
2009-10-21 09:49:00,11.6919,11.6954,11.69117,11.6954,7000000.0
2009-10-21 09:50:00,11.69123,11.69701,11.69123,11.69701,7000000.0
2009-10-21 09:51:00,11.69808,11.69808,11.69248,11.69248,9000000.0
2009-10-21 09:52:00,11.69278,11.69697,11.69278,11.69382,10000000.0
2009-10-21 09:53:00,11.69537,11.69675,11.69505,11.69588,7000000.0
2009-10-21 09:54:00,11.69753,11.69925,11.69595,11.69779,7000000.0
2009-10-21 09:55:00,11.69741,11.70043,11.69712,11.70042,11000000.0
2009-10-21 09:56:00,11.6986,11.703,11.6986,11.7003,8000000.0
2009-10-21 09:57:00,11.70747,11.70747,11.69881,11.69888,9000000.0
2009-10-21 09:58:00,11.69968,11.70132,11.69842,11.69901,8000000.0
2009-10-21 09:59:00,11.70107,11.70107,11.69895,11.69895,7000000.0
2009-10-21 10:00:00,11.69751,11.69751,11.69341,11.69341,7000000.0
2009-10-21 10:01:00,11.69246,11.69491,11.69186,11.69317,8000000.0
2009-10-21 10:02:00,11.69725,11.69764,11.69346,11.69347,9000000.0
2009-10-21 10:03:00,11.69793,11.69793,11.69236,11.69588,11000000.0
2009-10-21 10:04:00,11.69389,11.69573,11.69355,11.69573,10000000.0
2009-10-21 10:05:00,11.69371,11.69491,11.6921,11.69224,7000000.0
2009-10-21 10:06:00,11.69803,11.69803,11.69319,11.69651,11000000.0
2009-10-21 10:07:00,11.6932,11.69745,11.6932,11.69745,8000000.0
2009-10-21 10:08:00,11.69442,11.69728,11.69362,11.69728,8000000.0
2009-10-21 10:09:00,11.69815,11.69815,11.69505,11.69505,10000000.0
2009-10-21 10:10:00,11.69469,11.69811,11.69447,11.69616,7000000.0
2009-10-21 10:11:00,11.69818,11.70019,11.69695,11.69695,11000000.0
2009-10-21 10:12:00,11.69966,11.70107,11.69526,11.69526,11000000.0
2009-10-21 10:13:00,11.69322,11.69642,11.69264,11.69623,7000000.0
2009-10-21 10:14:00,11.69615,11.69618,11.69215,11.69536,10000000.0
2009-10-21 10:15:00,11.69226,11.69708,11.69226,11.69331,8000000.0
2009-10-21 10:16:00,11.69557,11.69653,11.69264,11.69653,11000000.0
2009-10-21 10:17:00,11.69297,11.69711,11.69297,11.69445,8000000.0
2009-10-21 10:18:00,11.69852,11.69852,11.69428,11.69456,10000000.0
2009-10-21 10:19:00,11.69749,11.69749,11.69346,11.69346,9000000.0
2009-10-21 10:20:00,11.69302,11.69658,11.69278,11.6955,11000000.0
2009-10-21 10:21:00,11.6989,11.6989,11.69186,11.69186,10000000.0
2009-10-21 10:22:00,11.68984,11.69405,11.68926,11.68926,11000000.0
2009-10-21 10:23:00,11.68885,11.69108,11.68836,11.68987,8000000.0
2009-10-21 10:24:00,11.68944,11.69394,11.6884,11.6884,8000000.0
2009-10-21 10:25:00,11.68965,11.6914,11.689,11.68903,7000000.0
2009-10-21 10:26:00,11.68811,11.69361,11.68811,11.69222,8000000.0
2009-10-21 10:27:00,11.68895,11.696,11.68819,11.69567,7000000.0
2009-10-21 10:28:00,11.69468,11.69612,11.69181,11.69181,9000000.0
2009-10-21 10:29:00,11.69252,11.69694,11.69252,11.69433,10000000.0
2009-10-21 10:30:00,11.69562,11.69868,11.69328,11.6943,8000000.0
2009-10-21 10:31:00,11.696,11.69838,11.69505,11.69838,9000000.0
2009-10-21 10:32:00,11.69689,11.70241,11.69689,11.69859,8000000.0
2009-10-21 10:33:00,11.69903,11.70179,11.69868,11.69973,9000000.0
2009-10-21 10:34:00,11.69952,11.70151,11.6995,11.70151,7000000.0
2009-10-21 10:35:00,11.70021,11.70277,11.69957,11.70057,8000000.0
2009-10-21 10:36:00,11.708,11.708,11.7014,11.70207,9000000.0
2009-10-21 10:37:00,11.69882,11.70155,11.69669,11.69669,10000000.0
2009-10-21 10:38:00,11.69627,11.70056,11.69627,11.69773,7000000.0
2009-10-21 10:39:00,11.69825,11.70188,11.69757,11.70098,7000000.0
2009-10-21 10:40:00,11.69832,11.70092,11.69799,11.69915,7000000.0
2009-10-21 10:41:00,11.69815,11.70195,11.69815,11.69952,8000000.0
2009-10-21 10:42:00,11.70793,11.70793,11.6996,11.70245,11000000.0
2009-10-21 10:43:00,11.70115,11.70347,11.7004,11.70236,8000000.0
2009-10-21 10:44:00,11.7042,11.71408,11.7042,11.71212,8000000.0
2009-10-21 10:45:00,11.71665,11.71665,11.71029,11.71196,7000000.0
2009-10-21 10:46:00,11.70896,11.71407,11.70886,11.71264,9000000.0
2009-10-21 10:47:00,11.7135,11.71379,11.70927,11.7093,7000000.0
2009-10-21 10:48:00,11.71768,11.71768,11.71158,11.71654,8000000.0
2009-10-21 10:49:00,11.71481,11.71554,11.7125,11.71461,7000000.0
2009-10-21 10:50:00,11.71273,11.71353,11.70967,11.70967,7000000.0
2009-10-21 10:51:00,11.71725,11.71725,11.71137,11.71383,9000000.0
2009-10-21 10:52:00,11.71216,11.71319,11.71145,11.71319,7000000.0
2009-10-21 10:53:00,11.70984,11.71327,11.70956,11.71303,8000000.0
2009-10-21 10:54:00,11.71759,11.71759,11.70779,11.70779,7000000.0
2009-10-21 10:55:00,11.70823,11.71253,11.70823,11.71007,10000000.0
2009-10-21 10:56:00,11.71127,11.71281,11.70785,11.70828,9000000.0
2009-10-21 10:57:00,11.70845,11.71091,11.70684,11.71046,7000000.0
2009-10-21 10:58:00,11.70552,11.70858,11.70495,11.7073,7000000.0
2009-10-21 10:59:00,11.70672,11.71041,11.70672,11.70769,8000000.0
2009-10-21 11:00:00,11.7088,11.70989,11.70758,11.70762,8000000.0
2009-10-21 11:01:00,11.70604,11.70708,11.70416,11.70416,7000000.0
2009-10-21 11:02:00,11.70323,11.70921,11.70267,11.70921,7000000.0
2009-10-21 11:03:00,11.70765,11.70868,11.70522,11.70522,9000000.0
2009-10-21 11:04:00,11.7034,11.71258,11.7034,11.71213,9000000.0
2009-10-21 11:05:00,11.71087,11.71659,11.71044,11.71659,8000000.0
2009-10-21 11:06:00,11.71768,11.7198,11.71629,11.71738,8000000.0
2009-10-21 11:07:00,11.71727,11.72244,11.7163,11.72012,11000000.0
2009-10-21 11:08:00,11.71952,11.72246,11.7191,11.72117,10000000.0
2009-10-21 11:09:00,11.72732,11.72796,11.72408,11.72535,9000000.0
2009-10-21 11:10:00,11.72704,11.73063,11.72704,11.72832,7000000.0
2009-10-21 11:11:00,11.72767,11.72981,11.72693,11.72711,7000000.0
2009-10-21 11:12:00,11.7277,11.72937,11.7263,11.72756,10000000.0
2009-10-21 11:13:00,11.72875,11.73031,11.72665,11.72665,7000000.0
2009-10-21 11:14:00,11.72971,11.72996,11.72285,11.72335,9000000.0
2009-10-21 11:15:00,11.73016,11.73076,11.72443,11.72513,8000000.0
2009-10-21 11:16:00,11.72514,11.72784,11.72485,11.72686,7000000.0
2009-10-21 11:17:00,11.72961,11.73056,11.72593,11.72811,8000000.0
2009-10-21 11:18:00,11.72707,11.72814,11.72492,11.72546,9000000.0
2009-10-21 11:19:00,11.7249,11.7308,11.72382,11.7308,7000000.0
2009-10-21 11:20:00,11.72561,11.72929,11.72488,11.72908,7000000.0
2009-10-21 11:21:00,11.72616,11.73039,11.72544,11.72756,9000000.0
2009-10-21 11:22:00,11.72659,11.73435,11.726,11.73262,10000000.0
2009-10-21 11:23:00,11.73715,11.73814,11.73386,11.73551,10000000.0
2009-10-21 11:24:00,11.73632,11.73706,11.72585,11.72585,9000000.0
2009-10-21 11:25:00,11.72689,11.72851,11.72621,11.72621,8000000.0
2009-10-21 11:26:00,11.72852,11.72937,11.72668,11.72767,7000000.0
2009-10-21 11:27:00,11.7277,11.72935,11.72615,11.7262,10000000.0
2009-10-21 11:28:00,11.72609,11.72957,11.72569,11.72569,8000000.0
2009-10-21 11:29:00,11.72977,11.73052,11.72577,11.72601,7000000.0
2009-10-21 11:30:00,11.72822,11.72895,11.72124,11.72222,11000000.0
2009-10-21 11:31:00,11.7266,11.72666,11.72183,11.72303,10000000.0
2009-10-21 11:32:00,11.72161,11.72457,11.71989,11.71989,9000000.0
2009-10-21 11:33:00,11.7184,11.72637,11.71818,11.72468,8000000.0
2009-10-21 11:34:00,11.7255,11.72625,11.72418,11.72604,8000000.0
2009-10-21 11:35:00,11.72184,11.72429,11.72184,11.72188,8000000.0
2009-10-21 11:36:00,11.72743,11.72743,11.72197,11.72559,8000000.0
2009-10-21 11:37:00,11.72202,11.72586,11.72202,11.72516,8000000.0
2009-10-21 11:38:00,11.72286,11.7274,11.72286,11.72533,9000000.0
2009-10-21 11:39:00,11.72913,11.72913,11.72414,11.72414,10000000.0
2009-10-21 11:40:00,11.72272,11.72422,11.72078,11.72078,10000000.0
2009-10-21 11:41:00,11.72357,11.72504,11.72166,11.72232,8000000.0
2009-10-21 11:42:00,11.72967,11.72967,11.72373,11.7246,7000000.0
2009-10-21 11:43:00,11.72422,11.72792,11.72372,11.72792,11000000.0
2009-10-21 11:44:00,11.72533,11.72645,11.72526,11.7254,11000000.0
2009-10-21 11:45:00,11.72854,11.72854,11.72339,11.72355,9000000.0
2009-10-21 11:46:00,11.72504,11.72667,11.72447,11.72549,11000000.0
2009-10-21 11:47:00,11.72563,11.72692,11.7234,11.72386,9000000.0
2009-10-21 11:48:00,11.72734,11.72734,11.72081,11.72091,8000000.0
2009-10-21 11:49:00,11.7221,11.72337,11.71892,11.71892,7000000.0
2009-10-21 11:50:00,11.71884,11.72276,11.71837,11.72091,8000000.0
2009-10-21 11:51:00,11.72774,11.72774,11.72093,11.72093,11000000.0
2009-10-21 11:52:00,11.72174,11.72378,11.72071,11.72259,11000000.0
2009-10-21 11:53:00,11.72216,11.72711,11.72216,11.72651,7000000.0
2009-10-21 11:54:00,11.72765,11.72765,11.72255,11.72531,10000000.0
2009-10-21 11:55:00,11.72288,11.72465,11.71976,11.71976,10000000.0
2009-10-21 11:56:00,11.72204,11.7235,11.72064,11.72134,11000000.0
2009-10-21 11:57:00,11.72676,11.72676,11.72085,11.72114,7000000.0
2009-10-21 11:58:00,11.72233,11.72318,11.72082,11.72178,7000000.0
2009-10-21 11:59:00,11.72248,11.72333,11.72143,11.72333,9000000.0
2009-10-21 12:00:00,11.72806,11.72806,11.71939,11.71974,10000000.0
2009-10-21 12:01:00,11.72162,11.72645,11.72162,11.72586,11000000.0
2009-10-21 12:02:00,11.72434,11.72623,11.72348,11.72606,11000000.0
2009-10-21 12:03:00,11.72802,11.72802,11.72346,11.72621,8000000.0
2009-10-21 12:04:00,11.72358,11.72579,11.72358,11.72443,7000000.0
2009-10-21 12:05:00,11.72823,11.72965,11.72519,11.72709,8000000.0
2009-10-21 12:06:00,11.73081,11.73168,11.72773,11.72948,7000000.0
2009-10-21 12:07:00,11.728,11.72902,11.72594,11.72629,9000000.0
2009-10-21 12:08:00,11.72613,11.73001,11.72571,11.72979,9000000.0
2009-10-21 12:09:00,11.7286,11.72934,11.72674,11.72674,8000000.0
2009-10-21 12:10:00,11.72595,11.73002,11.72593,11.73002,8000000.0
2009-10-21 12:11:00,11.7254,11.72801,11.72483,11.72498,7000000.0
2009-10-21 12:12:00,11.72748,11.72763,11.72198,11.72763,10000000.0
2009-10-21 12:13:00,11.72435,11.72696,11.72378,11.72378,11000000.0
2009-10-21 12:14:00,11.72419,11.72471,11.72198,11.72198,9000000.0
2009-10-21 12:15:00,11.72414,11.72617,11.72406,11.72483,7000000.0
2009-10-21 12:16:00,11.7219,11.7268,11.7219,11.7268,7000000.0
2009-10-21 12:17:00,11.72513,11.72813,11.72424,11.72546,8000000.0
2009-10-21 12:18:00,11.72448,11.72818,11.72448,11.7266,9000000.0
2009-10-21 12:19:00,11.7257,11.72773,11.7254,11.72598,7000000.0
2009-10-21 12:20:00,11.72648,11.7277,11.72491,11.72521,8000000.0
2009-10-21 12:21:00,11.72923,11.73086,11.72639,11.73086,11000000.0
2009-10-21 12:22:00,11.72776,11.72895,11.72584,11.7268,11000000.0
2009-10-21 12:23:00,11.72772,11.72949,11.72611,11.72611,8000000.0
2009-10-21 12:24:00,11.72775,11.72834,11.72608,11.72608,10000000.0
2009-10-21 12:25:00,11.72584,11.72775,11.725,11.72775,9000000.0
2009-10-21 12:26:00,11.7251,11.72608,11.72083,11.72083,8000000.0
2009-10-21 12:27:00,11.72803,11.72803,11.71951,11.72175,10000000.0
2009-10-21 12:28:00,11.72487,11.72487,11.72177,11.72338,9000000.0
2009-10-21 12:29:00,11.72423,11.72433,11.71964,11.71964,8000000.0
2009-10-21 12:30:00,11.71738,11.72408,11.71578,11.71678,8000000.0
2009-10-21 12:31:00,11.71674,11.71789,11.71428,11.71437,7000000.0
2009-10-21 12:32:00,11.71527,11.71657,11.71379,11.71379,7000000.0
2009-10-21 12:33:00,11.71775,11.72122,11.71693,11.71693,10000000.0
2009-10-21 12:34:00,11.71656,11.71884,11.71274,11.71274,8000000.0
2009-10-21 12:35:00,11.71321,11.71497,11.71232,11.71306,8000000.0
2009-10-21 12:36:00,11.71615,11.71615,11.70947,11.71051,7000000.0
2009-10-21 12:37:00,11.70992,11.71413,11.70992,11.7106,10000000.0
2009-10-21 12:38:00,11.7105,11.714,11.70959,11.71336,7000000.0
2009-10-21 12:39:00,11.71751,11.71751,11.70872,11.70872,8000000.0
2009-10-21 12:40:00,11.71025,11.7104,11.70694,11.70783,10000000.0
2009-10-21 12:41:00,11.71095,11.71241,11.70837,11.71241,10000000.0
2009-10-21 12:42:00,11.71035,11.71127,11.70807,11.70807,8000000.0
2009-10-21 12:43:00,11.70924,11.71087,11.70775,11.70775,9000000.0
2009-10-21 12:44:00,11.7119,11.7119,11.70865,11.71161,10000000.0
2009-10-21 12:45:00,11.70855,11.71469,11.70855,11.7132,8000000.0
2009-10-21 12:46:00,11.71201,11.71659,11.71201,11.71475,8000000.0
2009-10-21 12:47:00,11.71606,11.7194,11.71601,11.7171,7000000.0
2009-10-21 12:48:00,11.71955,11.72056,11.71439,11.71475,8000000.0
2009-10-21 12:49:00,11.71335,11.71677,11.71216,11.71477,9000000.0
2009-10-21 12:50:00,11.71165,11.71345,11.71021,11.71021,7000000.0
2009-10-21 12:51:00,11.71808,11.71808,11.71111,11.71125,11000000.0
2009-10-21 12:52:00,11.71443,11.71443,11.71232,11.71232,7000000.0
2009-10-21 12:53:00,11.71257,11.71575,11.71153,11.71153,12000000.0
2009-10-21 12:54:00,11.71831,11.71831,11.71259,11.71311,16000000.0
2009-10-21 12:55:00,11.71324,11.71324,11.71263,11.71324,15000000.0
2009-10-21 12:56:00,11.71251,11.71316,11.7124,11.71316,9000000.0
2009-10-21 12:57:00,11.71908,11.71949,11.71414,11.71524,11000000.0
2009-10-21 12:58:00,11.71936,11.71962,11.71491,11.71612,12000000.0
2009-10-21 12:59:00,11.71716,11.7205,11.71635,11.71877,11000000.0
2009-10-21 13:00:00,11.72803,11.72803,11.71561,11.71781,13000000.0
2009-10-21 13:01:00,11.71715,11.72235,11.71697,11.7198,36000000.0
2009-10-21 13:02:00,11.72026,11.72422,11.72026,11.72153,23000000.0
2009-10-21 13:03:00,11.72822,11.72822,11.72003,11.72003,7000000.0
2009-10-21 13:04:00,11.71971,11.72193,11.71739,11.71793,17000000.0
2009-10-21 13:05:00,11.71779,11.72064,11.7174,11.7174,10000000.0
2009-10-21 13:06:00,11.71977,11.72055,11.71431,11.71641,13000000.0
2009-10-21 13:07:00,11.71685,11.72012,11.71649,11.71906,7000000.0
2009-10-21 13:08:00,11.71934,11.72318,11.71934,11.72122,7000000.0
2009-10-21 13:09:00,11.72707,11.72707,11.71991,11.72181,8000000.0
2009-10-21 13:10:00,11.72316,11.72356,11.72008,11.72052,8000000.0
2009-10-21 13:11:00,11.72117,11.72238,11.71921,11.71978,9000000.0
2009-10-21 13:12:00,11.72137,11.72525,11.72137,11.72261,7000000.0
2009-10-21 13:13:00,11.72223,11.72633,11.72187,11.72427,10000000.0
2009-10-21 13:14:00,11.72275,11.72619,11.72275,11.72435,7000000.0
2009-10-21 13:15:00,11.72794,11.72794,11.72168,11.72348,8000000.0
2009-10-21 13:16:00,11.71973,11.72358,11.71937,11.72085,10000000.0
2009-10-21 13:17:00,11.72024,11.7282,11.72024,11.7282,20000000.0
2009-10-21 13:18:00,11.72357,11.72378,11.71978,11.72033,20000000.0
2009-10-21 13:19:00,11.72068,11.72353,11.72008,11.72008,19000000.0
2009-10-21 13:20:00,11.71947,11.7226,11.71933,11.71933,10000000.0
2009-10-21 13:21:00,11.71858,11.72176,11.71858,11.72034,8000000.0
2009-10-21 13:22:00,11.71986,11.72467,11.71986,11.72144,11000000.0
2009-10-21 13:23:00,11.72196,11.72527,11.71812,11.71851,20000000.0
2009-10-21 13:24:00,11.72034,11.72305,11.71918,11.72105,14000000.0
2009-10-21 13:25:00,11.72169,11.72483,11.72004,11.72039,23000000.0
2009-10-21 13:26:00,11.71997,11.72357,11.71981,11.71981,11000000.0
2009-10-21 13:27:00,11.72767,11.72767,11.72108,11.72379,8000000.0
2009-10-21 13:28:00,11.72023,11.72602,11.72023,11.72347,13000000.0
2009-10-21 13:29:00,11.72493,11.72725,11.72313,11.72313,12000000.0
2009-10-21 13:30:00,11.72773,11.72773,11.72087,11.72095,10000000.0
2009-10-21 13:31:00,11.71925,11.72437,11.71925,11.72245,10000000.0
2009-10-21 13:32:00,11.72192,11.72831,11.72192,11.72831,8000000.0
2009-10-21 13:33:00,11.72968,11.72968,11.7247,11.72538,7000000.0
2009-10-21 13:34:00,11.72519,11.72785,11.72329,11.72785,13000000.0
2009-10-21 13:35:00,11.72449,11.72797,11.72369,11.72766,11000000.0
2009-10-21 13:36:00,11.72844,11.72844,11.72468,11.72468,9000000.0
2009-10-21 13:37:00,11.72477,11.73109,11.72477,11.72692,23000000.0
2009-10-21 13:38:00,11.72675,11.73284,11.72675,11.72939,10000000.0
2009-10-21 13:39:00,11.73725,11.73725,11.72818,11.72937,9000000.0
2009-10-21 13:40:00,11.73093,11.73935,11.73093,11.73334,13000000.0
2009-10-21 13:41:00,11.73782,11.73897,11.73426,11.73655,8000000.0
2009-10-21 13:42:00,11.73884,11.74248,11.73763,11.74248,10000000.0
2009-10-21 13:43:00,11.74077,11.74104,11.73743,11.73849,7000000.0
2009-10-21 13:44:00,11.73798,11.74054,11.73744,11.73973,8000000.0
2009-10-21 13:45:00,11.7342,11.73676,11.73037,11.73037,10000000.0
2009-10-21 13:46:00,11.73303,11.73429,11.73059,11.73429,10000000.0
2009-10-21 13:47:00,11.73307,11.73615,11.73259,11.73578,10000000.0
2009-10-21 13:48:00,11.73615,11.73859,11.73459,11.73792,11000000.0
2009-10-21 13:49:00,11.73545,11.73758,11.73347,11.7351,15000000.0
2009-10-21 13:50:00,11.73718,11.73963,11.73665,11.73758,9000000.0
2009-10-21 13:51:00,11.73907,11.74109,11.73662,11.74109,9000000.0
2009-10-21 13:52:00,11.7383,11.73984,11.73503,11.73603,11000000.0
2009-10-21 13:53:00,11.73551,11.73892,11.73551,11.73648,9000000.0
2009-10-21 13:54:00,11.73832,11.74278,11.73671,11.7407,11000000.0
2009-10-21 13:55:00,11.74267,11.74397,11.74046,11.74113,8000000.0
2009-10-21 13:56:00,11.74047,11.74227,11.7386,11.7386,8000000.0
2009-10-21 13:57:00,11.74699,11.74699,11.74013,11.74526,10000000.0
2009-10-21 13:58:00,11.74292,11.74512,11.74143,11.7418,9000000.0
2009-10-21 13:59:00,11.74198,11.74565,11.74198,11.74204,11000000.0
2009-10-21 14:00:00,11.7483,11.7483,11.74078,11.74164,11000000.0
2009-10-21 14:01:00,11.74064,11.74152,11.73703,11.73746,8000000.0
2009-10-21 14:02:00,11.73801,11.74442,11.73696,11.73696,31000000.0
2009-10-21 14:03:00,11.74726,11.74726,11.7383,11.73929,8000000.0
2009-10-21 14:04:00,11.73896,11.74148,11.73773,11.7394,9000000.0
2009-10-21 14:05:00,11.74059,11.7423,11.73872,11.73976,7000000.0
2009-10-21 14:06:00,11.74712,11.74712,11.74074,11.7408,7000000.0
2009-10-21 14:07:00,11.74091,11.74422,11.73872,11.73993,13000000.0
2009-10-21 14:08:00,11.73715,11.73949,11.73004,11.73191,49000000.0
2009-10-21 14:09:00,11.73913,11.7399,11.7321,11.73455,14000000.0
2009-10-21 14:10:00,11.73489,11.73772,11.73431,11.73585,9000000.0
2009-10-21 14:11:00,11.73613,11.73994,11.73613,11.73788,8000000.0
2009-10-21 14:12:00,11.73822,11.74057,11.73745,11.739,8000000.0
2009-10-21 14:13:00,11.73874,11.74262,11.73796,11.74057,8000000.0
2009-10-21 14:14:00,11.74238,11.74238,11.73872,11.73875,10000000.0
2009-10-21 14:15:00,11.7487,11.7487,11.73378,11.73378,10000000.0
2009-10-21 14:16:00,11.73336,11.73866,11.73261,11.73688,9000000.0
2009-10-21 14:17:00,11.74094,11.74112,11.73716,11.73722,18000000.0
2009-10-21 14:18:00,11.73727,11.74018,11.73692,11.74018,11000000.0
2009-10-21 14:19:00,11.7388,11.74124,11.73733,11.73981,10000000.0
2009-10-21 14:20:00,11.74114,11.74357,11.74044,11.74357,9000000.0
2009-10-21 14:21:00,11.74755,11.7524,11.74508,11.7524,11000000.0
2009-10-21 14:22:00,11.75405,11.75449,11.74918,11.74918,8000000.0
2009-10-21 14:23:00,11.75143,11.75986,11.75115,11.75912,9000000.0
2009-10-21 14:24:00,11.75712,11.75712,11.75334,11.75523,7000000.0
2009-10-21 14:25:00,11.75405,11.75883,11.75392,11.75672,10000000.0
2009-10-21 14:26:00,11.75662,11.75899,11.75493,11.75493,11000000.0
2009-10-21 14:27:00,11.75824,11.75824,11.75385,11.75703,8000000.0
2009-10-21 14:28:00,11.75409,11.75527,11.74788,11.74788,10000000.0
2009-10-21 14:29:00,11.74687,11.74974,11.74492,11.74673,8000000.0
2009-10-21 14:30:00,11.74466,11.75212,11.74451,11.74937,13000000.0
2009-10-21 14:31:00,11.74952,11.75478,11.74952,11.7509,8000000.0
2009-10-21 14:32:00,11.75386,11.75386,11.74927,11.75357,11000000.0
2009-10-21 14:33:00,11.7564,11.7564,11.75073,11.75288,7000000.0
2009-10-21 14:34:00,11.75052,11.75203,11.74716,11.74716,7000000.0
2009-10-21 14:35:00,11.7478,11.75018,11.74653,11.75018,8000000.0
2009-10-21 14:36:00,11.74781,11.75055,11.74669,11.74701,11000000.0
2009-10-21 14:37:00,11.74633,11.75024,11.74547,11.75024,9000000.0
2009-10-21 14:38:00,11.74731,11.75145,11.74731,11.74802,10000000.0
2009-10-21 14:39:00,11.75097,11.75274,11.7487,11.7487,9000000.0
2009-10-21 14:40:00,11.7513,11.7513,11.74639,11.74639,7000000.0
2009-10-21 14:41:00,11.74717,11.74749,11.74414,11.74414,7000000.0
2009-10-21 14:42:00,11.74898,11.74973,11.74347,11.74497,14000000.0
2009-10-21 14:43:00,11.74362,11.74909,11.74362,11.7447,11000000.0
2009-10-21 14:44:00,11.74411,11.74628,11.74061,11.74092,12000000.0
2009-10-21 14:45:00,11.74332,11.74519,11.73616,11.73616,8000000.0
2009-10-21 14:46:00,11.73917,11.74054,11.7371,11.7401,7000000.0
2009-10-21 14:47:00,11.7365,11.74051,11.7365,11.73987,9000000.0
2009-10-21 14:48:00,11.73981,11.74319,11.73953,11.74319,11000000.0
2009-10-21 14:49:00,11.7392,11.74113,11.73732,11.73732,9000000.0
2009-10-21 14:50:00,11.73604,11.73991,11.73604,11.7382,7000000.0
2009-10-21 14:51:00,11.73978,11.74058,11.73669,11.73803,13000000.0
2009-10-21 14:52:00,11.73823,11.73971,11.73542,11.73573,9000000.0
2009-10-21 14:53:00,11.7381,11.73909,11.73537,11.7356,12000000.0
2009-10-21 14:54:00,11.73762,11.73778,11.73571,11.7368,7000000.0
2009-10-21 14:55:00,11.73678,11.74004,11.73616,11.73808,13000000.0
2009-10-21 14:56:00,11.7422,11.74239,11.73803,11.73818,21000000.0
2009-10-21 14:57:00,11.73991,11.74304,11.73855,11.73966,17000000.0
2009-10-21 14:58:00,11.73997,11.7445,11.73997,11.74167,18000000.0
2009-10-21 14:59:00,11.74196,11.74467,11.73747,11.73747,16000000.0
2009-10-21 15:00:00,11.74017,11.74338,11.73896,11.74243,11000000.0
2009-10-21 15:01:00,11.74204,11.7463,11.74204,11.74316,8000000.0
2009-10-21 15:02:00,11.74391,11.74537,11.74097,11.74097,8000000.0
2009-10-21 15:03:00,11.74416,11.7476,11.74351,11.74586,11000000.0
2009-10-21 15:04:00,11.7437,11.74501,11.74107,11.74107,8000000.0
2009-10-21 15:05:00,11.74531,11.74577,11.73966,11.74012,8000000.0
2009-10-21 15:06:00,11.74777,11.74777,11.73823,11.73894,9000000.0
2009-10-21 15:07:00,11.7394,11.74072,11.73751,11.73797,7000000.0
2009-10-21 15:08:00,11.73769,11.74164,11.73715,11.73797,11000000.0
2009-10-21 15:09:00,11.73903,11.74304,11.7382,11.74237,7000000.0
2009-10-21 15:10:00,11.73997,11.74206,11.73634,11.73634,9000000.0
2009-10-21 15:11:00,11.73569,11.73977,11.73569,11.73788,8000000.0
2009-10-21 15:12:00,11.73805,11.74089,11.73709,11.73799,10000000.0
2009-10-21 15:13:00,11.73766,11.74328,11.73766,11.74328,8000000.0
2009-10-21 15:14:00,11.74109,11.74314,11.74021,11.74208,7000000.0
2009-10-21 15:15:00,11.74817,11.7517,11.74412,11.7517,8000000.0
2009-10-21 15:16:00,11.75078,11.75799,11.74989,11.75513,32000000.0
2009-10-21 15:17:00,11.75708,11.75914,11.75496,11.7552,11000000.0
2009-10-21 15:18:00,11.75791,11.75791,11.75406,11.75444,9000000.0
2009-10-21 15:19:00,11.75957,11.76147,11.75619,11.7588,8000000.0
2009-10-21 15:20:00,11.76013,11.76895,11.76013,11.76895,14000000.0
2009-10-21 15:21:00,11.76663,11.77318,11.76663,11.76675,16000000.0
2009-10-21 15:22:00,11.76541,11.76805,11.76184,11.76184,17000000.0
2009-10-21 15:23:00,11.76143,11.76642,11.76143,11.76145,22000000.0
2009-10-21 15:24:00,11.76834,11.76834,11.75151,11.7519,14000000.0
2009-10-21 15:25:00,11.75499,11.75793,11.75239,11.75567,14000000.0
2009-10-21 15:26:00,11.75614,11.75767,11.75006,11.75006,7000000.0
2009-10-21 15:27:00,11.75845,11.75845,11.74969,11.75265,25000000.0
2009-10-21 15:28:00,11.74991,11.75287,11.74818,11.74842,19000000.0
2009-10-21 15:29:00,11.74939,11.75198,11.74901,11.74979,8000000.0
2009-10-21 15:30:00,11.74953,11.75708,11.74828,11.7528,13000000.0
2009-10-21 15:31:00,11.74773,11.75203,11.74507,11.75203,28000000.0
2009-10-21 15:32:00,11.74818,11.7516,11.74444,11.74594,24000000.0
2009-10-21 15:33:00,11.74849,11.75175,11.74707,11.75066,10000000.0
2009-10-21 15:34:00,11.74992,11.75546,11.74987,11.75442,8000000.0
2009-10-21 15:35:00,11.75419,11.75879,11.7538,11.75545,32000000.0
2009-10-21 15:36:00,11.75906,11.75915,11.75226,11.7533,28000000.0
2009-10-21 15:37:00,11.75144,11.75394,11.73916,11.74291,26000000.0
2009-10-21 15:38:00,11.74223,11.74606,11.73811,11.74606,8000000.0
2009-10-21 15:39:00,11.74701,11.74701,11.73812,11.73812,9000000.0
2009-10-21 15:40:00,11.74012,11.74428,11.73798,11.74277,15000000.0
2009-10-21 15:41:00,11.7423,11.74561,11.73773,11.73773,33000000.0
2009-10-21 15:42:00,11.73789,11.74305,11.73679,11.74086,29000000.0
2009-10-21 15:43:00,11.73661,11.74,11.72421,11.72864,16000000.0
2009-10-21 15:44:00,11.7228,11.72585,11.71949,11.72106,20000000.0
2009-10-21 15:45:00,11.72933,11.73056,11.72241,11.7232,18000000.0
2009-10-21 15:46:00,11.72348,11.73044,11.72266,11.72289,22000000.0
2009-10-21 15:47:00,11.7224,11.7258,11.71917,11.71919,18000000.0
2009-10-21 15:48:00,11.71916,11.72375,11.71905,11.72125,14000000.0
2009-10-21 15:49:00,11.7185,11.72267,11.71247,11.71859,27000000.0
2009-10-21 15:50:00,11.71849,11.73063,11.71794,11.72558,30000000.0
2009-10-21 15:51:00,11.72746,11.72746,11.72023,11.72556,12000000.0
2009-10-21 15:52:00,11.72625,11.73238,11.72476,11.72832,20000000.0
2009-10-21 15:53:00,11.72925,11.73456,11.72925,11.73429,27000000.0
2009-10-21 15:54:00,11.73341,11.73537,11.72818,11.72822,9000000.0
2009-10-21 15:55:00,11.72999,11.73703,11.72854,11.73453,17000000.0
2009-10-21 15:56:00,11.73632,11.73908,11.73419,11.73548,16000000.0
2009-10-21 15:57:00,11.73789,11.73789,11.73116,11.73192,8000000.0
2009-10-21 15:58:00,11.73329,11.7372,11.73289,11.73712,18000000.0
2009-10-21 15:59:00,11.73389,11.74045,11.73285,11.73745,16000000.0
2009-10-21 16:00:00,11.74167,11.74505,11.73696,11.74314,11000000.0
2009-10-21 16:01:00,11.74504,11.74723,11.74234,11.74611,10000000.0
2009-10-21 16:02:00,11.75132,11.75132,11.74591,11.74758,10000000.0
2009-10-21 16:03:00,11.74434,11.75335,11.74269,11.75208,11000000.0
2009-10-21 16:04:00,11.75164,11.75787,11.7479,11.75787,13000000.0
2009-10-21 16:05:00,11.75452,11.75688,11.74985,11.75368,13000000.0
2009-10-21 16:06:00,11.75917,11.75944,11.75464,11.75648,18000000.0
2009-10-21 16:07:00,11.76164,11.76592,11.75674,11.76061,27000000.0
2009-10-21 16:08:00,11.76325,11.76434,11.76143,11.76297,7000000.0
2009-10-21 16:09:00,11.76902,11.76902,11.75776,11.75776,8000000.0
2009-10-21 16:10:00,11.75503,11.76255,11.75503,11.76176,7000000.0
2009-10-21 16:11:00,11.76125,11.76375,11.75997,11.76067,7000000.0
2009-10-21 16:12:00,11.76561,11.76561,11.75085,11.75085,9000000.0
2009-10-21 16:13:00,11.75247,11.75451,11.74869,11.75357,11000000.0
2009-10-21 16:14:00,11.75398,11.75646,11.75221,11.75394,12000000.0
2009-10-21 16:15:00,11.75791,11.75791,11.74515,11.74562,11000000.0
2009-10-21 16:16:00,11.7466,11.75498,11.7466,11.75172,20000000.0
2009-10-21 16:17:00,11.75298,11.75754,11.75236,11.7562,9000000.0
2009-10-21 16:18:00,11.75848,11.7591,11.75599,11.75599,18000000.0
2009-10-21 16:19:00,11.75499,11.75823,11.75025,11.75511,34000000.0
2009-10-21 16:20:00,11.75631,11.75764,11.75418,11.75418,11000000.0
2009-10-21 16:21:00,11.75887,11.75887,11.75336,11.75459,13000000.0
2009-10-21 16:22:00,11.75342,11.75794,11.75238,11.75583,12000000.0
2009-10-21 16:23:00,11.75583,11.76043,11.75551,11.75905,8000000.0
2009-10-21 16:24:00,11.7594,11.76472,11.7587,11.75959,14000000.0
2009-10-21 16:25:00,11.75993,11.76305,11.75993,11.75993,12000000.0
2009-10-21 16:26:00,11.76076,11.76225,11.75842,11.76225,8000000.0
2009-10-21 16:27:00,11.76725,11.76725,11.75847,11.76154,9000000.0
2009-10-21 16:28:00,11.75803,11.76311,11.75803,11.7629,9000000.0
2009-10-21 16:29:00,11.76331,11.76361,11.75732,11.75732,13000000.0
2009-10-21 16:30:00,11.75554,11.76013,11.75508,11.7588,7000000.0
2009-10-21 16:31:00,11.75766,11.76193,11.75766,11.76011,7000000.0
2009-10-21 16:32:00,11.76,11.76275,11.75942,11.7626,16000000.0
2009-10-21 16:33:00,11.76807,11.76807,11.7563,11.75806,17000000.0
2009-10-21 16:34:00,11.75694,11.75855,11.75443,11.75489,19000000.0
2009-10-21 16:35:00,11.75434,11.75552,11.7521,11.75234,8000000.0
2009-10-21 16:36:00,11.75863,11.75863,11.75294,11.75324,12000000.0
2009-10-21 16:37:00,11.75274,11.75639,11.74987,11.75639,18000000.0
2009-10-21 16:38:00,11.75288,11.75649,11.74999,11.7538,21000000.0
2009-10-21 16:39:00,11.75859,11.75859,11.7518,11.75312,11000000.0
2009-10-21 16:40:00,11.75243,11.75709,11.75172,11.75172,15000000.0
2009-10-21 16:41:00,11.75156,11.7578,11.75047,11.75333,20000000.0
2009-10-21 16:42:00,11.75504,11.75616,11.74977,11.75046,9000000.0
2009-10-21 16:43:00,11.75032,11.75203,11.74742,11.74899,10000000.0
2009-10-21 16:44:00,11.74799,11.75164,11.74243,11.74243,12000000.0
2009-10-21 16:45:00,11.74168,11.74801,11.74035,11.74148,24000000.0
2009-10-21 16:46:00,11.73972,11.7437,11.73972,11.74354,11000000.0
2009-10-21 16:47:00,11.73993,11.74199,11.73591,11.73619,39000000.0
2009-10-21 16:48:00,11.73983,11.73983,11.7344,11.73546,7000000.0
2009-10-21 16:49:00,11.73684,11.73972,11.73508,11.73546,14000000.0
2009-10-21 16:50:00,11.73647,11.74341,11.73647,11.74056,10000000.0
2009-10-21 16:51:00,11.74907,11.75021,11.74165,11.74503,12000000.0
2009-10-21 16:52:00,11.74905,11.75139,11.7449,11.7461,19000000.0
2009-10-21 16:53:00,11.74984,11.74984,11.74479,11.74689,29000000.0
2009-10-21 16:54:00,11.74959,11.75244,11.7471,11.74803,13000000.0
2009-10-21 16:55:00,11.74913,11.75488,11.74913,11.7526,16000000.0
2009-10-21 16:56:00,11.75617,11.75873,11.75403,11.75429,13000000.0
2009-10-21 16:57:00,11.75782,11.75782,11.74907,11.74965,11000000.0
2009-10-21 16:58:00,11.75199,11.75215,11.74779,11.74839,20000000.0
2009-10-21 16:59:00,11.74807,11.75547,11.74807,11.75099,18000000.0
2009-10-21 17:00:00,11.75165,11.75834,11.74965,11.74965,21000000.0
2009-10-21 17:01:00,11.74971,11.75185,11.74647,11.75052,19000000.0
2009-10-21 17:02:00,11.74805,11.75018,11.74658,11.74756,8000000.0
2009-10-21 17:03:00,11.74948,11.75206,11.74845,11.75127,15000000.0
2009-10-21 17:04:00,11.7481,11.75128,11.74765,11.74956,10000000.0
2009-10-21 17:05:00,11.74894,11.75068,11.74771,11.74888,8000000.0
2009-10-21 17:06:00,11.7493,11.75029,11.73871,11.74201,14000000.0
2009-10-21 17:07:00,11.7372,11.74684,11.73711,11.74375,15000000.0
2009-10-21 17:08:00,11.74705,11.74962,11.74657,11.74962,10000000.0
2009-10-21 17:09:00,11.75064,11.75186,11.74724,11.7495,11000000.0
2009-10-21 17:10:00,11.74663,11.75222,11.74662,11.74845,18000000.0
2009-10-21 17:11:00,11.75063,11.75162,11.74808,11.74867,8000000.0
2009-10-21 17:12:00,11.7487,11.75064,11.74495,11.74495,16000000.0
2009-10-21 17:13:00,11.74679,11.74706,11.74197,11.74457,15000000.0
2009-10-21 17:14:00,11.74101,11.74564,11.73942,11.74564,18000000.0
2009-10-21 17:15:00,11.74842,11.74842,11.74039,11.74039,9000000.0
2009-10-21 17:16:00,11.74023,11.74358,11.73957,11.73968,12000000.0
2009-10-21 17:17:00,11.7437,11.74611,11.74082,11.74082,16000000.0
2009-10-21 17:18:00,11.74795,11.74795,11.73983,11.74501,22000000.0
2009-10-21 17:19:00,11.74271,11.74807,11.74271,11.74807,8000000.0
2009-10-21 17:20:00,11.74647,11.74852,11.74541,11.74541,14000000.0
2009-10-21 17:21:00,11.74959,11.74965,11.74548,11.74548,7000000.0
2009-10-21 17:22:00,11.7451,11.74765,11.74222,11.74659,17000000.0
2009-10-21 17:23:00,11.74409,11.7452,11.74242,11.74508,11000000.0
2009-10-21 17:24:00,11.74913,11.74913,11.73848,11.73848,14000000.0
2009-10-21 17:25:00,11.7397,11.74428,11.73944,11.74046,54000000.0
2009-10-21 17:26:00,11.74051,11.74364,11.73922,11.74254,21000000.0
2009-10-21 17:27:00,11.73951,11.7431,11.73867,11.73953,12000000.0
2009-10-21 17:28:00,11.73917,11.74321,11.73875,11.74301,11000000.0
2009-10-21 17:29:00,11.73846,11.74201,11.73846,11.73992,8000000.0
2009-10-21 17:30:00,11.74644,11.74644,11.74173,11.74333,7000000.0
2009-10-21 17:31:00,11.74013,11.74344,11.73937,11.74336,7000000.0
2009-10-21 17:32:00,11.73878,11.74435,11.73803,11.74435,11000000.0
2009-10-21 17:33:00,11.7476,11.7476,11.7424,11.74301,9000000.0
2009-10-21 17:34:00,11.74325,11.74668,11.74325,11.74381,21000000.0
2009-10-21 17:35:00,11.74445,11.74702,11.74333,11.74333,8000000.0
2009-10-21 17:36:00,11.74714,11.74884,11.74483,11.74805,7000000.0
2009-10-21 17:37:00,11.74987,11.74987,11.73927,11.73927,12000000.0
2009-10-21 17:38:00,11.74187,11.74351,11.73997,11.74158,8000000.0
2009-10-21 17:39:00,11.74853,11.74853,11.73737,11.74476,18000000.0
2009-10-21 17:40:00,11.74036,11.74256,11.7403,11.741,7000000.0
2009-10-21 17:41:00,11.73959,11.74498,11.73959,11.74265,10000000.0
2009-10-21 17:42:00,11.74835,11.74835,11.741,11.741,8000000.0
2009-10-21 17:43:00,11.74417,11.74461,11.7389,11.7389,7000000.0
2009-10-21 17:44:00,11.73941,11.74302,11.73941,11.73961,9000000.0
2009-10-21 17:45:00,11.74829,11.74829,11.7412,11.74212,8000000.0
2009-10-21 17:46:00,11.74228,11.74489,11.74123,11.74136,8000000.0
2009-10-21 17:47:00,11.74093,11.74529,11.74033,11.74218,20000000.0
2009-10-21 17:48:00,11.74884,11.74884,11.74143,11.74293,20000000.0
2009-10-21 17:49:00,11.74299,11.74702,11.74299,11.74374,10000000.0
2009-10-21 17:50:00,11.74351,11.74815,11.74279,11.74815,9000000.0
2009-10-21 17:51:00,11.74563,11.7493,11.74345,11.74345,10000000.0
2009-10-21 17:52:00,11.74296,11.74818,11.7428,11.74368,24000000.0
2009-10-21 17:53:00,11.74232,11.74523,11.74004,11.74071,19000000.0
2009-10-21 17:54:00,11.7486,11.7486,11.74047,11.74047,24000000.0
2009-10-21 17:55:00,11.74026,11.74322,11.73607,11.7397,20000000.0
2009-10-21 17:56:00,11.73927,11.74379,11.73887,11.74129,10000000.0
2009-10-21 17:57:00,11.74806,11.74806,11.74304,11.7454,14000000.0
2009-10-21 17:58:00,11.74316,11.74477,11.73931,11.73931,12000000.0
2009-10-21 17:59:00,11.74032,11.74483,11.73908,11.74165,25000000.0
2009-10-21 18:00:00,11.74859,11.74859,11.74111,11.7455,12000000.0
2009-10-21 18:01:00,11.7433,11.74489,11.74223,11.74235,9000000.0
2009-10-21 18:02:00,11.74335,11.7456,11.73835,11.74002,19000000.0
2009-10-21 18:03:00,11.74814,11.74814,11.74078,11.74078,11000000.0
2009-10-21 18:04:00,11.74393,11.74427,11.74121,11.74121,8000000.0
2009-10-21 18:05:00,11.74119,11.74437,11.74073,11.74198,8000000.0
2009-10-21 18:06:00,11.74859,11.74859,11.74171,11.74237,14000000.0
2009-10-21 18:07:00,11.7437,11.7452,11.74241,11.74252,11000000.0
2009-10-21 18:08:00,11.74309,11.74784,11.74241,11.74749,23000000.0
2009-10-21 18:09:00,11.74881,11.74881,11.74317,11.74317,22000000.0
2009-10-21 18:10:00,11.74388,11.74542,11.74229,11.74323,9000000.0
2009-10-21 18:11:00,11.74706,11.74706,11.74199,11.74503,9000000.0
2009-10-21 18:12:00,11.74808,11.74808,11.74101,11.74489,27000000.0
2009-10-21 18:13:00,11.74202,11.74738,11.74177,11.7453,15000000.0
2009-10-21 18:14:00,11.74649,11.74775,11.7451,11.74518,9000000.0
2009-10-21 18:15:00,11.74922,11.74922,11.74581,11.74643,22000000.0
2009-10-21 18:16:00,11.74564,11.74826,11.74311,11.74712,23000000.0
2009-10-21 18:17:00,11.7431,11.74797,11.7431,11.74797,18000000.0
2009-10-21 18:18:00,11.74842,11.74842,11.74257,11.74258,20000000.0
2009-10-21 18:19:00,11.74024,11.74334,11.7392,11.74024,10000000.0
2009-10-21 18:20:00,11.74234,11.74488,11.74165,11.74305,11000000.0
2009-10-21 18:21:00,11.74911,11.74911,11.74323,11.74707,25000000.0
2009-10-21 18:22:00,11.74356,11.74602,11.74157,11.74157,10000000.0
2009-10-21 18:23:00,11.74475,11.74475,11.73855,11.73855,10000000.0
2009-10-21 18:24:00,11.748,11.748,11.73933,11.73954,8000000.0
2009-10-21 18:25:00,11.7422,11.74476,11.74139,11.74175,11000000.0
2009-10-21 18:26:00,11.74147,11.74611,11.74147,11.74538,8000000.0
2009-10-21 18:27:00,11.74794,11.74794,11.74162,11.74328,25000000.0
2009-10-21 18:28:00,11.74606,11.74606,11.74256,11.74343,12000000.0
2009-10-21 18:29:00,11.74717,11.74717,11.74337,11.74478,7000000.0
2009-10-21 18:30:00,11.74786,11.74786,11.73843,11.73979,16000000.0
2009-10-21 18:31:00,11.73901,11.74465,11.73901,11.74163,18000000.0
2009-10-21 18:32:00,11.74163,11.74536,11.74163,11.74536,20000000.0
2009-10-21 18:33:00,11.74823,11.74823,11.74224,11.74545,13000000.0
2009-10-21 18:34:00,11.74365,11.74518,11.74214,11.74214,11000000.0
2009-10-21 18:35:00,11.74371,11.74589,11.74287,11.74295,10000000.0
2009-10-21 18:36:00,11.74883,11.74883,11.74313,11.74313,18000000.0
2009-10-21 18:37:00,11.74266,11.74527,11.74194,11.74318,9000000.0
2009-10-21 18:38:00,11.74276,11.74714,11.74241,11.74662,8000000.0
2009-10-21 18:39:00,11.7473,11.7473,11.74419,11.74579,7000000.0
2009-10-21 18:40:00,11.74412,11.74723,11.74374,11.74416,16000000.0
2009-10-21 18:41:00,11.74407,11.74731,11.74375,11.74392,16000000.0
2009-10-21 18:42:00,11.74905,11.74905,11.74453,11.74453,15000000.0
2009-10-21 18:43:00,11.74511,11.74645,11.74247,11.74247,8000000.0
2009-10-21 18:44:00,11.74638,11.74684,11.7434,11.74674,10000000.0
2009-10-21 18:45:00,11.7484,11.7484,11.74297,11.74671,11000000.0
2009-10-21 18:46:00,11.74256,11.74607,11.74256,11.74598,13000000.0
2009-10-21 18:47:00,11.7435,11.74576,11.74319,11.74576,9000000.0
2009-10-21 18:48:00,11.74837,11.74837,11.74134,11.74134,9000000.0
2009-10-21 18:49:00,11.73984,11.74119,11.73871,11.7392,7000000.0
2009-10-21 18:50:00,11.73992,11.74033,11.73816,11.73854,8000000.0
2009-10-21 18:51:00,11.73958,11.74005,11.73375,11.73404,7000000.0
2009-10-21 18:52:00,11.73192,11.73456,11.73103,11.73428,9000000.0
2009-10-21 18:53:00,11.73125,11.7358,11.73125,11.73305,7000000.0
2009-10-21 18:54:00,11.73975,11.74064,11.73438,11.73881,12000000.0
2009-10-21 18:55:00,11.73751,11.74145,11.73624,11.73624,18000000.0
2009-10-21 18:56:00,11.73704,11.73826,11.73031,11.73031,10000000.0
2009-10-21 18:57:00,11.73848,11.73848,11.73159,11.73424,16000000.0
2009-10-21 18:58:00,11.73343,11.73671,11.73325,11.73507,12000000.0
2009-10-21 18:59:00,11.73413,11.73721,11.73368,11.73721,7000000.0
2009-10-21 19:00:00,11.73889,11.73976,11.7354,11.73756,24000000.0
2009-10-21 19:01:00,11.73511,11.7383,11.73375,11.73552,22000000.0
2009-10-21 19:02:00,11.73558,11.73857,11.73558,11.73817,14000000.0
2009-10-21 19:03:00,11.73942,11.73951,11.7356,11.73682,16000000.0
2009-10-21 19:04:00,11.73714,11.74001,11.73714,11.74001,7000000.0
2009-10-21 19:05:00,11.73977,11.73977,11.73603,11.73898,17000000.0
2009-10-21 19:06:00,11.73696,11.74198,11.73696,11.74198,20000000.0
2009-10-21 19:07:00,11.74178,11.74221,11.73929,11.73947,12000000.0
2009-10-21 19:08:00,11.74133,11.7415,11.73508,11.73826,27000000.0
2009-10-21 19:09:00,11.73883,11.73953,11.73635,11.7364,17000000.0
2009-10-21 19:10:00,11.7358,11.73892,11.73511,11.73599,13000000.0
2009-10-21 19:11:00,11.73573,11.73697,11.73321,11.73387,9000000.0
2009-10-21 19:12:00,11.73297,11.73735,11.73188,11.73218,13000000.0
2009-10-21 19:13:00,11.73198,11.73389,11.73045,11.73138,10000000.0
2009-10-21 19:14:00,11.73211,11.73513,11.73,11.73,11000000.0
2009-10-21 19:15:00,11.73876,11.73876,11.72905,11.73298,19000000.0
2009-10-21 19:16:00,11.73015,11.73244,11.72637,11.72637,7000000.0
2009-10-21 19:17:00,11.72698,11.72826,11.7252,11.72553,11000000.0
2009-10-21 19:18:00,11.72968,11.72968,11.72455,11.72455,8000000.0
2009-10-21 19:19:00,11.72383,11.7263,11.72059,11.72154,12000000.0
2009-10-21 19:20:00,11.7243,11.72871,11.7243,11.72635,7000000.0
2009-10-21 19:21:00,11.72914,11.72968,11.72582,11.72591,10000000.0
2009-10-21 19:22:00,11.72723,11.73033,11.72723,11.73033,7000000.0
2009-10-21 19:23:00,11.727,11.73057,11.72627,11.72676,10000000.0
2009-10-21 19:24:00,11.72643,11.72643,11.71975,11.72175,6000000.0
2009-10-21 19:25:00,11.7198,11.72509,11.7198,11.72509,11000000.0
2009-10-21 19:26:00,11.72699,11.72786,11.72315,11.72471,9000000.0
2009-10-21 19:27:00,11.72861,11.72873,11.72495,11.72543,39000000.0
2009-10-21 19:28:00,11.72372,11.72712,11.72372,11.72603,7000000.0
2009-10-21 19:29:00,11.72581,11.72761,11.72321,11.72528,12000000.0
2009-10-21 19:30:00,11.72902,11.72902,11.72546,11.72596,10000000.0
2009-10-21 19:31:00,11.7287,11.73031,11.72709,11.72709,11000000.0
2009-10-21 19:32:00,11.7301,11.73147,11.72661,11.72902,13000000.0
2009-10-21 19:33:00,11.72653,11.73142,11.72653,11.73142,9000000.0
2009-10-21 19:34:00,11.73226,11.733,11.72633,11.72845,15000000.0
2009-10-21 19:35:00,11.73161,11.73343,11.72977,11.73099,10000000.0
2009-10-21 19:36:00,11.73662,11.73662,11.72581,11.72581,8000000.0
2009-10-21 19:37:00,11.72665,11.73049,11.72665,11.72805,9000000.0
2009-10-21 19:38:00,11.72835,11.7298,11.72672,11.72687,10000000.0
2009-10-21 19:39:00,11.72811,11.72921,11.726,11.726,11000000.0
2009-10-21 19:40:00,11.72511,11.72637,11.72324,11.72576,7000000.0
2009-10-21 19:41:00,11.72573,11.72912,11.72539,11.72898,11000000.0
2009-10-21 19:42:00,11.7293,11.72931,11.72503,11.72767,21000000.0
2009-10-21 19:43:00,11.72416,11.726,11.72099,11.72099,16000000.0
2009-10-21 19:44:00,11.72073,11.72122,11.72067,11.72118,11000000.0
2009-10-21 19:45:00,11.72798,11.72798,11.7217,11.7217,13000000.0
2009-10-21 19:46:00,11.72043,11.72772,11.71963,11.72772,11000000.0
2009-10-21 19:47:00,11.72533,11.72879,11.72533,11.72748,7000000.0
2009-10-21 19:48:00,11.72922,11.73135,11.72722,11.73135,11000000.0
2009-10-21 19:49:00,11.72976,11.73462,11.72976,11.73462,8000000.0
2009-10-21 19:50:00,11.7306,11.73533,11.73048,11.73241,21000000.0
2009-10-21 19:51:00,11.73807,11.73807,11.73151,11.73245,11000000.0
2009-10-21 19:52:00,11.73209,11.7363,11.73209,11.73575,7000000.0
2009-10-21 19:53:00,11.73453,11.73507,11.73196,11.73444,8000000.0
2009-10-21 19:54:00,11.73753,11.73753,11.73207,11.73329,8000000.0
2009-10-21 19:55:00,11.73392,11.73666,11.73252,11.73651,10000000.0
2009-10-21 19:56:00,11.73273,11.73536,11.73257,11.73513,10000000.0
2009-10-21 19:57:00,11.73751,11.73751,11.7301,11.73343,12000000.0
2009-10-21 19:58:00,11.72904,11.73292,11.72904,11.72999,8000000.0
2009-10-21 19:59:00,11.72894,11.73482,11.7286,11.72979,45000000.0
2009-10-21 20:00:00,11.72988,11.73857,11.72971,11.73857,11000000.0
2009-10-21 20:01:00,11.73783,11.74011,11.73648,11.73648,11000000.0
2009-10-21 20:02:00,11.73865,11.745,11.73865,11.74297,10000000.0
2009-10-21 20:03:00,11.74381,11.74576,11.74127,11.74127,10000000.0
2009-10-21 20:04:00,11.74299,11.74403,11.74106,11.74181,10000000.0
2009-10-21 20:05:00,11.74265,11.74747,11.74235,11.74493,12000000.0
2009-10-21 20:06:00,11.74742,11.74742,11.74191,11.74194,6000000.0
2009-10-21 20:07:00,11.74141,11.74454,11.74113,11.74168,10000000.0
2009-10-21 20:08:00,11.74053,11.74456,11.74053,11.74215,7000000.0
2009-10-21 20:09:00,11.74782,11.74782,11.73985,11.73985,8000000.0
2009-10-21 20:10:00,11.73926,11.74312,11.7391,11.73962,11000000.0
2009-10-21 20:11:00,11.73795,11.74335,11.73765,11.74162,11000000.0
2009-10-21 20:12:00,11.74783,11.74783,11.74078,11.74406,8000000.0
2009-10-21 20:13:00,11.74205,11.74355,11.74101,11.74101,8000000.0
2009-10-21 20:14:00,11.7406,11.74191,11.73787,11.73882,8000000.0
2009-10-21 20:15:00,11.74197,11.74197,11.73711,11.73711,8000000.0
2009-10-21 20:16:00,11.73942,11.74261,11.73902,11.74075,8000000.0
2009-10-21 20:17:00,11.74436,11.74436,11.73998,11.74061,11000000.0
2009-10-21 20:18:00,11.74731,11.74731,11.73853,11.74043,10000000.0
2009-10-21 20:19:00,11.73905,11.7407,11.73787,11.73887,10000000.0
2009-10-21 20:20:00,11.73983,11.74321,11.7397,11.74076,11000000.0
2009-10-21 20:21:00,11.74642,11.74642,11.74131,11.74346,7000000.0
2009-10-21 20:22:00,11.74295,11.74423,11.74216,11.74409,7000000.0
2009-10-21 20:23:00,11.74059,11.74494,11.74059,11.74141,18000000.0
2009-10-21 20:24:00,11.74763,11.74763,11.74154,11.74516,8000000.0
2009-10-21 20:25:00,11.74265,11.74448,11.7399,11.7399,7000000.0
2009-10-21 20:26:00,11.73993,11.74339,11.73944,11.73944,10000000.0
2009-10-21 20:27:00,11.7477,11.7477,11.73945,11.73988,9000000.0
2009-10-21 20:28:00,11.73837,11.74298,11.73823,11.74222,9000000.0
2009-10-21 20:29:00,11.74139,11.74139,11.73939,11.73939,8000000.0
2009-10-21 20:30:00,11.74089,11.74281,11.73899,11.73947,8000000.0
2009-10-21 20:31:00,11.73932,11.74257,11.73881,11.73955,15000000.0
2009-10-21 20:32:00,11.74333,11.74442,11.74117,11.74416,8000000.0
2009-10-21 20:33:00,11.74755,11.74755,11.74199,11.74202,10000000.0
2009-10-21 20:34:00,11.74258,11.74619,11.7424,11.74278,10000000.0
2009-10-21 20:35:00,11.7427,11.74683,11.7427,11.74683,10000000.0
2009-10-21 20:36:00,11.74468,11.74836,11.74295,11.74352,21000000.0
2009-10-21 20:37:00,11.74454,11.74599,11.7431,11.74337,11000000.0
2009-10-21 20:38:00,11.74359,11.74706,11.74295,11.74404,11000000.0
2009-10-21 20:39:00,11.74846,11.74846,11.7425,11.7425,9000000.0
2009-10-21 20:40:00,11.74129,11.74519,11.74093,11.74519,8000000.0
2009-10-21 20:41:00,11.74251,11.74491,11.74169,11.74248,8000000.0
2009-10-21 20:42:00,11.74819,11.74819,11.73947,11.73947,8000000.0
2009-10-21 20:43:00,11.74172,11.74308,11.74086,11.74308,8000000.0
2009-10-21 20:44:00,11.74171,11.74339,11.7396,11.74015,7000000.0
2009-10-21 20:45:00,11.74856,11.74856,11.73983,11.74375,27000000.0
2009-10-21 20:46:00,11.74056,11.74141,11.73906,11.73949,10000000.0
2009-10-21 20:47:00,11.73842,11.74134,11.73733,11.73795,9000000.0
2009-10-21 20:48:00,11.74032,11.74124,11.73855,11.73906,9000000.0
2009-10-21 20:49:00,11.7401,11.74419,11.7401,11.74152,9000000.0
2009-10-21 20:50:00,11.74112,11.74281,11.73768,11.74059,13000000.0
2009-10-21 20:51:00,11.74005,11.74017,11.73686,11.7371,7000000.0
2009-10-21 20:52:00,11.73958,11.74461,11.73916,11.74311,7000000.0
2009-10-21 20:53:00,11.74225,11.7455,11.74165,11.74504,9000000.0
2009-10-21 20:54:00,11.74792,11.74792,11.73897,11.73897,9000000.0
2009-10-21 20:55:00,11.73865,11.74134,11.73791,11.73863,10000000.0
2009-10-21 20:56:00,11.73826,11.74739,11.73774,11.74739,9000000.0
2009-10-21 20:57:00,11.7452,11.7452,11.7386,11.74315,25000000.0
2009-10-21 20:58:00,11.73946,11.74269,11.73946,11.73947,9000000.0
2009-10-21 20:59:00,11.74019,11.74171,11.73913,11.73955,8000000.0
2009-10-21 21:00:00,11.74785,11.74785,11.74117,11.74228,8000000.0
2009-10-21 21:01:00,11.74406,11.74524,11.74288,11.74449,7000000.0
2009-10-21 21:02:00,11.74125,11.74364,11.73931,11.73931,10000000.0
2009-10-21 21:03:00,11.73889,11.73984,11.73748,11.73748,8000000.0
2009-10-21 21:04:00,11.73687,11.73932,11.73633,11.73927,11000000.0
2009-10-21 21:05:00,11.73619,11.73704,11.73318,11.73387,9000000.0
2009-10-21 21:06:00,11.73852,11.73852,11.73317,11.73494,11000000.0
2009-10-21 21:07:00,11.73823,11.73823,11.73575,11.73819,7000000.0
2009-10-21 21:08:00,11.73787,11.73797,11.73572,11.73751,8000000.0
2009-10-21 21:09:00,11.73898,11.73898,11.73535,11.73535,10000000.0
2009-10-21 21:10:00,11.73522,11.73828,11.73457,11.73826,7000000.0
2009-10-21 21:11:00,11.73478,11.73665,11.73444,11.73444,7000000.0
2009-10-21 21:12:00,11.73817,11.73817,11.73425,11.73425,30000000.0
2009-10-21 21:13:00,11.73471,11.73618,11.73313,11.73484,11000000.0
2009-10-21 21:14:00,11.73069,11.73334,11.72968,11.73007,10000000.0
2009-10-21 21:15:00,11.73774,11.73774,11.73064,11.73076,8000000.0
2009-10-21 21:16:00,11.73188,11.73528,11.7312,11.73528,9000000.0
2009-10-21 21:17:00,11.73467,11.73695,11.73306,11.73306,11000000.0
2009-10-21 21:18:00,11.73773,11.73773,11.73261,11.73261,7000000.0
2009-10-21 21:19:00,11.73569,11.73569,11.73401,11.73401,7000000.0
2009-10-21 21:20:00,11.73278,11.73682,11.73265,11.73657,13000000.0
2009-10-21 21:21:00,11.73675,11.7384,11.73276,11.73276,10000000.0
2009-10-21 21:22:00,11.73253,11.73397,11.73166,11.73195,9000000.0
2009-10-21 21:23:00,11.73291,11.73495,11.73113,11.73113,7000000.0
2009-10-21 21:24:00,11.73904,11.73904,11.73048,11.73426,20000000.0
2009-10-21 21:25:00,11.73296,11.73314,11.73158,11.7329,7000000.0
2009-10-21 21:26:00,11.73033,11.73338,11.72959,11.73126,10000000.0
2009-10-21 21:27:00,11.73736,11.73736,11.7316,11.73244,7000000.0
2009-10-21 21:28:00,11.73544,11.73588,11.73341,11.73588,9000000.0
2009-10-21 21:29:00,11.73268,11.73571,11.73171,11.73261,14000000.0
2009-10-21 21:30:00,11.73722,11.73722,11.72694,11.72694,8000000.0
2009-10-21 21:31:00,11.72666,11.72934,11.7257,11.72696,10000000.0
2009-10-21 21:32:00,11.73,11.73012,11.72745,11.72997,9000000.0
2009-10-21 21:33:00,11.72931,11.73009,11.72573,11.72608,9000000.0
2009-10-21 21:34:00,11.7243,11.728,11.72267,11.72597,12000000.0
2009-10-21 21:35:00,11.72402,11.72937,11.72402,11.72764,7000000.0
2009-10-21 21:36:00,11.72971,11.732,11.72903,11.73001,11000000.0
2009-10-21 21:37:00,11.73285,11.73379,11.73109,11.73379,8000000.0
2009-10-21 21:38:00,11.73033,11.73321,11.72971,11.72994,13000000.0
2009-10-21 21:39:00,11.7374,11.7374,11.73137,11.73242,9000000.0
2009-10-21 21:40:00,11.73419,11.73533,11.73256,11.73256,11000000.0
2009-10-21 21:41:00,11.73183,11.73605,11.73069,11.73069,41000000.0
2009-10-21 21:42:00,11.73663,11.73663,11.73173,11.73425,7000000.0
2009-10-21 21:43:00,11.7311,11.73467,11.7311,11.73407,8000000.0
2009-10-21 21:44:00,11.73174,11.73341,11.72871,11.73045,8000000.0
2009-10-21 21:45:00,11.73023,11.73688,11.72921,11.73174,11000000.0
2009-10-21 21:46:00,11.72635,11.72841,11.72434,11.72434,7000000.0
2009-10-21 21:47:00,11.72208,11.72564,11.72208,11.72467,7000000.0
2009-10-21 21:48:00,11.72808,11.72808,11.72381,11.72442,11000000.0
2009-10-21 21:49:00,11.72516,11.7293,11.72509,11.72509,10000000.0
2009-10-21 21:50:00,11.72812,11.72812,11.72514,11.72782,8000000.0
2009-10-21 21:51:00,11.72773,11.72773,11.72305,11.72305,9000000.0
2009-10-21 21:52:00,11.72417,11.7259,11.72195,11.72195,10000000.0
2009-10-21 21:53:00,11.72237,11.72601,11.72199,11.72593,11000000.0
2009-10-21 21:54:00,11.72887,11.72887,11.72341,11.72341,12000000.0
2009-10-21 21:55:00,11.72301,11.72725,11.72301,11.72725,7000000.0
2009-10-21 21:56:00,11.72472,11.72575,11.72341,11.72462,7000000.0
2009-10-21 21:57:00,11.72895,11.72895,11.72182,11.72182,10000000.0
2009-10-21 21:58:00,11.72101,11.72385,11.71634,11.71634,16000000.0
2009-10-21 21:59:00,11.71552,11.72291,11.7149,11.72249,9000000.0
2009-10-21 22:00:00,11.72712,11.72712,11.7204,11.72102,10000000.0
2009-10-21 22:01:00,11.7194,11.72025,11.71797,11.71962,8000000.0
2009-10-21 22:02:00,11.71954,11.72015,11.71783,11.72015,10000000.0
2009-10-21 22:03:00,11.72796,11.72796,11.72142,11.72199,8000000.0
2009-10-21 22:04:00,11.72029,11.72092,11.72016,11.72038,8000000.0
2009-10-21 22:05:00,11.72105,11.72108,11.72042,11.72055,9000000.0
2009-10-21 22:06:00,11.72732,11.72732,11.72157,11.72165,7000000.0
2009-10-21 22:07:00,11.72118,11.7234,11.72063,11.7234,8000000.0
2009-10-21 22:08:00,11.72449,11.72524,11.72384,11.72437,9000000.0
2009-10-21 22:09:00,11.72806,11.72806,11.72457,11.725,8000000.0
2009-10-21 22:10:00,11.72303,11.72478,11.7227,11.72429,8000000.0
2009-10-21 22:11:00,11.72393,11.72483,11.72382,11.72425,37000000.0
2009-10-21 22:12:00,11.72824,11.72824,11.72491,11.72514,7000000.0
2009-10-21 22:13:00,11.72458,11.72461,11.72263,11.72263,7000000.0
2009-10-21 22:14:00,11.72267,11.72304,11.72148,11.72218,8000000.0
2009-10-21 22:15:00,11.72731,11.72731,11.71789,11.71824,8000000.0
2009-10-21 22:16:00,11.71828,11.71955,11.71828,11.71955,10000000.0
2009-10-21 22:17:00,11.71925,11.71936,11.71825,11.71825,11000000.0
2009-10-21 22:18:00,11.71896,11.71896,11.71837,11.71837,11000000.0
2009-10-21 22:19:00,11.71842,11.72134,11.71842,11.72122,8000000.0
2009-10-21 22:20:00,11.72131,11.72189,11.72094,11.7214,7000000.0
2009-10-21 22:21:00,11.7275,11.7275,11.72131,11.72131,8000000.0
2009-10-21 22:22:00,11.72115,11.72212,11.72094,11.72212,7000000.0
2009-10-21 22:23:00,11.72326,11.72793,11.72229,11.72793,11000000.0
2009-10-21 22:24:00,11.72332,11.72581,11.72332,11.72581,8000000.0
2009-10-21 22:25:00,11.72707,11.72911,11.72707,11.72862,8000000.0
2009-10-21 22:26:00,11.72853,11.72991,11.72819,11.72928,9000000.0
2009-10-21 22:27:00,11.7385,11.7385,11.73052,11.73172,11000000.0
2009-10-21 22:28:00,11.73184,11.73241,11.73135,11.73241,10000000.0
2009-10-21 22:29:00,11.73062,11.73062,11.72945,11.72945,8000000.0
2009-10-21 22:30:00,11.73805,11.73805,11.72892,11.72892,8000000.0
2009-10-21 22:31:00,11.72983,11.73109,11.72978,11.73,8000000.0
2009-10-21 22:32:00,11.7287,11.73049,11.7287,11.72942,8000000.0
2009-10-21 22:33:00,11.73729,11.73729,11.73037,11.73063,8000000.0
2009-10-21 22:34:00,11.73053,11.73056,11.72955,11.72977,56000000.0
2009-10-21 22:35:00,11.72951,11.72962,11.72893,11.72962,7000000.0
2009-10-21 22:36:00,11.73881,11.73881,11.72992,11.72992,8000000.0
2009-10-21 22:37:00,11.72834,11.7286,11.72805,11.7286,7000000.0
2009-10-21 22:38:00,11.72872,11.72878,11.7281,11.72868,7000000.0
2009-10-21 22:39:00,11.72904,11.7293,11.72798,11.729,8000000.0
2009-10-21 22:40:00,11.72836,11.7288,11.72799,11.72799,7000000.0
2009-10-21 22:41:00,11.72746,11.72874,11.72746,11.72826,7000000.0
2009-10-21 22:42:00,11.73871,11.73871,11.72911,11.72911,11000000.0
2009-10-21 22:43:00,11.72849,11.72923,11.72824,11.72851,10000000.0
2009-10-21 22:44:00,11.72948,11.72994,11.72867,11.72984,9000000.0
2009-10-21 22:45:00,11.73687,11.73687,11.73061,11.73147,7000000.0
2009-10-21 22:46:00,11.73146,11.73224,11.73146,11.73191,12000000.0
2009-10-21 22:47:00,11.73201,11.73235,11.7316,11.7319,10000000.0
2009-10-21 22:48:00,11.73768,11.73768,11.73333,11.73352,7000000.0
2009-10-21 22:49:00,11.73351,11.73434,11.73351,11.73386,7000000.0
2009-10-21 22:50:00,11.73479,11.73894,11.73479,11.73868,11000000.0
2009-10-21 22:51:00,11.73482,11.73555,11.73426,11.73555,16000000.0
2009-10-21 22:52:00,11.73561,11.73645,11.73532,11.73645,7000000.0
2009-10-21 22:53:00,11.73616,11.73618,11.7353,11.73566,7000000.0
2009-10-21 22:54:00,11.73908,11.73908,11.73482,11.7353,11000000.0
2009-10-21 22:55:00,11.73439,11.73482,11.73367,11.73423,11000000.0
2009-10-21 22:56:00,11.73392,11.73396,11.73299,11.73396,8000000.0
2009-10-21 22:57:00,11.73834,11.73834,11.73432,11.73432,8000000.0
2009-10-21 22:58:00,11.73429,11.73503,11.73418,11.73503,10000000.0
2009-10-21 22:59:00,11.73436,11.73457,11.73114,11.73114,8000000.0
2009-10-21 23:00:00,11.73742,11.73742,11.72887,11.72993,10000000.0
2009-10-21 23:01:00,11.72991,11.72991,11.72702,11.72702,9000000.0
2009-10-21 23:02:00,11.72936,11.73758,11.72864,11.73758,8000000.0
2009-10-21 23:03:00,11.72924,11.73023,11.72924,11.72997,11000000.0
2009-10-21 23:04:00,11.73157,11.73351,11.73141,11.73351,11000000.0
2009-10-21 23:05:00,11.73365,11.7388,11.73365,11.7388,7000000.0
2009-10-21 23:07:00,11.73353,11.73807,11.73353,11.73797,10000000.0
2009-10-21 23:08:00,11.73864,11.73864,11.73366,11.73816,8000000.0
2009-10-21 23:09:00,11.73681,11.73753,11.73681,11.737,10000000.0
2009-10-21 23:10:00,11.73804,11.73902,11.73741,11.73835,11000000.0
2009-10-21 23:11:00,11.73943,11.73943,11.73362,11.73811,8000000.0
2009-10-21 23:12:00,11.73824,11.73824,11.73506,11.73765,11000000.0
2009-10-21 23:15:00,11.74771,11.74771,11.73243,11.73519,11000000.0
2009-10-21 23:16:00,11.73647,11.73647,11.73597,11.73597,10000000.0
2009-10-21 23:17:00,11.73545,11.73873,11.73545,11.73873,11000000.0
2009-10-21 23:18:00,11.73811,11.7386,11.73617,11.7386,21000000.0
2009-10-21 23:19:00,11.73899,11.73899,11.73415,11.73474,8000000.0
2009-10-21 23:20:00,11.73473,11.73833,11.73473,11.73833,9000000.0
2009-10-21 23:21:00,11.73389,11.73389,11.73079,11.7308,7000000.0
2009-10-21 23:22:00,11.73176,11.73219,11.73174,11.73203,9000000.0
2009-10-21 23:23:00,11.73255,11.73581,11.73207,11.73581,7000000.0
2009-10-21 23:24:00,11.73839,11.73839,11.73482,11.73522,8000000.0
2009-10-21 23:25:00,11.73482,11.73543,11.7347,11.7347,9000000.0
2009-10-21 23:26:00,11.73559,11.7387,11.73536,11.7387,8000000.0
2009-10-21 23:28:00,11.7342,11.73449,11.73225,11.73225,10000000.0
2009-10-21 23:29:00,11.73189,11.73211,11.73078,11.73139,10000000.0
2009-10-21 23:30:00,11.73786,11.73786,11.73169,11.73169,11000000.0
2009-10-21 23:31:00,11.73509,11.73813,11.73509,11.73813,10000000.0
2009-10-21 23:32:00,11.73687,11.73817,11.73353,11.73817,8000000.0
2009-10-21 23:33:00,11.73321,11.73323,11.73188,11.73234,11000000.0
2009-10-21 23:35:00,11.73948,11.73948,11.73897,11.73897,8000000.0
2009-10-21 23:36:00,11.73395,11.73633,11.73342,11.73516,8000000.0
2009-10-21 23:37:00,11.73638,11.73638,11.73587,11.73638,10000000.0
2009-10-21 23:38:00,11.73493,11.735,11.73399,11.7349,7000000.0
2009-10-21 23:39:00,11.73898,11.73948,11.73897,11.73947,10000000.0
2009-10-21 23:41:00,11.73513,11.73903,11.73391,11.73903,14000000.0
2009-10-21 23:42:00,11.73406,11.73513,11.73376,11.73513,10000000.0
2009-10-21 23:43:00,11.73512,11.73579,11.73485,11.73557,11000000.0
2009-10-21 23:44:00,11.7359,11.73651,11.7359,11.73642,10000000.0
2009-10-21 23:45:00,11.73845,11.73845,11.73531,11.73531,7000000.0
2009-10-21 23:46:00,11.73539,11.73593,11.73536,11.73543,8000000.0
2009-10-21 23:47:00,11.73562,11.73865,11.73562,11.73852,9000000.0
2009-10-21 23:48:00,11.73669,11.73747,11.73623,11.73638,17000000.0
2009-10-21 23:49:00,11.73635,11.73685,11.7359,11.7359,7000000.0
2009-10-21 23:50:00,11.7366,11.73915,11.73576,11.73915,19000000.0
2009-10-21 23:51:00,11.73516,11.73598,11.73496,11.73579,35000000.0
2009-10-21 23:52:00,11.73516,11.73619,11.73496,11.73619,10000000.0
2009-10-21 23:53:00,11.73682,11.73906,11.73629,11.73906,12000000.0
2009-10-21 23:55:00,11.73575,11.73575,11.73328,11.7351,8000000.0
2009-10-21 23:56:00,11.73644,11.73895,11.736,11.73895,8000000.0
2009-10-21 23:57:00,11.73657,11.73657,11.73608,11.73657,10000000.0
2009-10-21 23:58:00,11.73563,11.73569,11.73284,11.73284,11000000.0
2009-10-21 23:59:00,11.73215,11.73593,11.73215,11.73572,11000000.0
2009-10-22 00:00:00,11.73766,11.73766,11.73288,11.73543,9000000.0
2009-10-22 00:01:00,11.73581,11.73631,11.73564,11.73631,7000000.0
2009-10-22 00:02:00,11.73627,11.73871,11.73627,11.73856,9000000.0
2009-10-22 00:03:00,11.73645,11.73664,11.73584,11.73628,11000000.0
2009-10-22 00:04:00,11.73613,11.73613,11.73529,11.73595,9000000.0
2009-10-22 00:05:00,11.73542,11.73873,11.73433,11.73873,7000000.0
2009-10-22 00:06:00,11.73561,11.73575,11.73514,11.73575,7000000.0
2009-10-22 00:07:00,11.73422,11.73422,11.73292,11.73292,8000000.0
2009-10-22 00:08:00,11.73148,11.7375,11.73042,11.7375,7000000.0
2009-10-22 00:09:00,11.7279,11.72872,11.72633,11.72634,8000000.0
2009-10-22 00:10:00,11.72618,11.72625,11.72433,11.72561,8000000.0
2009-10-22 00:11:00,11.72604,11.72604,11.72447,11.72483,9000000.0
2009-10-22 00:12:00,11.72841,11.72841,11.72595,11.72826,11000000.0
2009-10-22 00:13:00,11.72868,11.72957,11.72868,11.72908,7000000.0
2009-10-22 00:14:00,11.72882,11.72905,11.72838,11.72838,9000000.0
2009-10-22 00:15:00,11.72915,11.72915,11.72797,11.72911,8000000.0
2009-10-22 00:16:00,11.72835,11.72932,11.72776,11.72932,7000000.0
2009-10-22 00:17:00,11.72944,11.72944,11.72604,11.7263,17000000.0
2009-10-22 00:18:00,11.72874,11.72885,11.72634,11.72634,8000000.0
2009-10-22 00:19:00,11.72575,11.72639,11.72575,11.7261,10000000.0
2009-10-22 00:20:00,11.72545,11.72651,11.72544,11.72638,7000000.0
2009-10-22 00:21:00,11.72898,11.72947,11.72897,11.72947,11000000.0
2009-10-22 00:22:00,11.72531,11.7255,11.7249,11.7249,7000000.0
2009-10-22 00:23:00,11.72568,11.72864,11.72568,11.72864,8000000.0
2009-10-22 00:24:00,11.72605,11.72642,11.72564,11.72642,8000000.0
2009-10-22 00:25:00,11.72577,11.72622,11.72549,11.72551,11000000.0
2009-10-22 00:26:00,11.72626,11.72871,11.7261,11.72856,9000000.0
2009-10-22 00:27:00,11.72613,11.72641,11.72532,11.72553,7000000.0
2009-10-22 00:28:00,11.72412,11.72546,11.7236,11.7236,10000000.0
2009-10-22 00:29:00,11.72142,11.72238,11.7191,11.72073,12000000.0
2009-10-22 00:30:00,11.72768,11.72768,11.71867,11.71867,8000000.0
2009-10-22 00:31:00,11.71863,11.71894,11.7179,11.71806,12000000.0
2009-10-22 00:32:00,11.71809,11.71954,11.71809,11.71909,21000000.0
2009-10-22 00:33:00,11.72797,11.72797,11.71624,11.71626,29000000.0
2009-10-22 00:34:00,11.71536,11.71665,11.71536,11.716,21000000.0
2009-10-22 00:35:00,11.71643,11.71663,11.71592,11.71663,7000000.0
2009-10-22 00:36:00,11.71862,11.71869,11.71672,11.71672,10000000.0
2009-10-22 00:37:00,11.71647,11.71647,11.715,11.71527,10000000.0
2009-10-22 00:38:00,11.71531,11.71628,11.71531,11.7157,7000000.0
2009-10-22 00:39:00,11.7188,11.7188,11.71578,11.71578,9000000.0
2009-10-22 00:40:00,11.71522,11.71579,11.71516,11.71579,9000000.0
2009-10-22 00:41:00,11.7149,11.71791,11.71379,11.71791,8000000.0
2009-10-22 00:42:00,11.71412,11.7145,11.71344,11.7145,10000000.0
2009-10-22 00:43:00,11.71461,11.71567,11.71461,11.71505,9000000.0
2009-10-22 00:44:00,11.71633,11.71654,11.71601,11.71654,8000000.0
2009-10-22 00:45:00,11.71897,11.71948,11.71897,11.71948,8000000.0
2009-10-22 00:46:00,11.71712,11.71779,11.71701,11.71702,9000000.0
2009-10-22 00:47:00,11.71791,11.72779,11.71791,11.72779,8000000.0
2009-10-22 00:48:00,11.71892,11.71949,11.71874,11.71949,7000000.0
2009-10-22 00:49:00,11.7195,11.71955,11.71901,11.71955,9000000.0
2009-10-22 00:50:00,11.71976,11.72013,11.71934,11.72005,11000000.0
2009-10-22 00:51:00,11.72812,11.72812,11.71973,11.72022,8000000.0
2009-10-22 00:52:00,11.72027,11.72103,11.72017,11.72039,7000000.0
2009-10-22 00:53:00,11.72157,11.72173,11.72077,11.72086,8000000.0
2009-10-22 00:54:00,11.72722,11.72722,11.72019,11.72019,8000000.0
2009-10-22 00:55:00,11.72076,11.72076,11.71999,11.72016,11000000.0
2009-10-22 00:56:00,11.72072,11.72081,11.71999,11.72081,8000000.0
2009-10-22 00:57:00,11.72742,11.72742,11.72131,11.72204,9000000.0
2009-10-22 00:58:00,11.7213,11.72194,11.72118,11.72138,8000000.0
2009-10-22 00:59:00,11.72176,11.72299,11.72176,11.72299,10000000.0
2009-10-22 01:00:00,11.72867,11.72867,11.72456,11.72471,30000000.0
2009-10-22 01:01:00,11.72359,11.72437,11.72359,11.724,15000000.0
2009-10-22 01:02:00,11.72449,11.72854,11.72449,11.72854,18000000.0
2009-10-22 01:03:00,11.72515,11.72697,11.72515,11.72697,8000000.0
2009-10-22 01:04:00,11.72706,11.72831,11.72706,11.72752,10000000.0
2009-10-22 01:05:00,11.7283,11.72874,11.72708,11.72871,27000000.0
2009-10-22 01:06:00,11.72777,11.72939,11.72777,11.72809,14000000.0
2009-10-22 01:07:00,11.72886,11.72886,11.72584,11.72584,11000000.0
2009-10-22 01:08:00,11.72635,11.72878,11.72635,11.72859,19000000.0
2009-10-22 01:09:00,11.72665,11.7271,11.72612,11.7271,5000000.0
2009-10-22 01:10:00,11.72704,11.72704,11.72608,11.7261,17000000.0
2009-10-22 01:11:00,11.7261,11.72702,11.72475,11.72478,63000000.0
2009-10-22 01:12:00,11.72898,11.72898,11.7258,11.72634,10000000.0
2009-10-22 01:13:00,11.72516,11.72516,11.72438,11.72486,8000000.0
2009-10-22 01:14:00,11.72415,11.72472,11.72403,11.72408,11000000.0
2009-10-22 01:15:00,11.72792,11.72792,11.72397,11.72397,10000000.0
2009-10-22 01:16:00,11.72367,11.72387,11.72291,11.72387,8000000.0
2009-10-22 01:17:00,11.72486,11.72902,11.72486,11.72902,8000000.0
2009-10-22 01:18:00,11.7247,11.72546,11.72454,11.72471,7000000.0
2009-10-22 01:19:00,11.72551,11.72635,11.72536,11.72604,9000000.0
2009-10-22 01:20:00,11.72653,11.72961,11.72653,11.72892,9000000.0
2009-10-22 01:21:00,11.72824,11.72824,11.72794,11.72823,5000000.0
2009-10-22 01:22:00,11.72796,11.7281,11.72723,11.72731,9000000.0
2009-10-22 01:23:00,11.72746,11.72908,11.72746,11.72908,9000000.0
2009-10-22 01:24:00,11.72669,11.72765,11.726,11.72765,8000000.0
2009-10-22 01:25:00,11.72875,11.72875,11.72761,11.72761,7000000.0
2009-10-22 01:26:00,11.72711,11.72711,11.72597,11.72625,8000000.0
2009-10-22 01:27:00,11.72745,11.72745,11.72158,11.72208,7000000.0
2009-10-22 01:28:00,11.72194,11.72194,11.71995,11.7207,11000000.0
2009-10-22 01:29:00,11.72024,11.7209,11.72024,11.72052,8000000.0
2009-10-22 01:30:00,11.72788,11.72788,11.72074,11.72074,11000000.0
2009-10-22 01:31:00,11.72113,11.72115,11.72038,11.72058,8000000.0
2009-10-22 01:32:00,11.72139,11.72159,11.72017,11.7205,8000000.0
2009-10-22 01:33:00,11.72739,11.72739,11.721,11.72132,8000000.0
2009-10-22 01:34:00,11.72218,11.72218,11.72167,11.72217,40000000.0
2009-10-22 01:35:00,11.72229,11.72831,11.72229,11.72831,11000000.0
2009-10-22 01:36:00,11.72197,11.72248,11.72197,11.72197,10000000.0
2009-10-22 01:37:00,11.72111,11.72129,11.71964,11.72002,11000000.0
2009-10-22 01:38:00,11.72167,11.72869,11.72167,11.72869,7000000.0
2009-10-22 01:39:00,11.72135,11.72136,11.72016,11.72132,13000000.0
2009-10-22 01:40:00,11.72141,11.72213,11.72017,11.72213,11000000.0
2009-10-22 01:41:00,11.72272,11.72815,11.72243,11.72815,10000000.0
2009-10-22 01:42:00,11.72294,11.72435,11.72266,11.72371,56000000.0
2009-10-22 01:43:00,11.72357,11.72371,11.72299,11.72332,18000000.0
2009-10-22 01:44:00,11.72141,11.72183,11.71924,11.71924,8000000.0
2009-10-22 01:45:00,11.71954,11.71962,11.71884,11.71954,7000000.0
2009-10-22 01:46:00,11.71819,11.71819,11.71524,11.71526,7000000.0
2009-10-22 01:47:00,11.71604,11.71672,11.71586,11.71596,7000000.0
2009-10-22 01:48:00,11.71888,11.71888,11.71315,11.71358,11000000.0
2009-10-22 01:49:00,11.71266,11.71323,11.71089,11.71089,8000000.0
2009-10-22 01:50:00,11.70983,11.71785,11.70959,11.71785,9000000.0
2009-10-22 01:51:00,11.71019,11.71047,11.70767,11.70838,7000000.0
2009-10-22 01:52:00,11.71001,11.71135,11.71001,11.71125,9000000.0
2009-10-22 01:53:00,11.71193,11.71793,11.7115,11.71793,7000000.0
2009-10-22 01:54:00,11.71478,11.71781,11.71478,11.71743,7000000.0
2009-10-22 01:55:00,11.71891,11.72673,11.71891,11.72308,9000000.0
2009-10-22 01:56:00,11.72234,11.72812,11.72199,11.72812,8000000.0
2009-10-22 01:57:00,11.72169,11.72198,11.7212,11.72191,8000000.0
2009-10-22 01:58:00,11.71985,11.71985,11.71792,11.71819,8000000.0
2009-10-22 02:01:00,11.72031,11.72208,11.71839,11.72208,8000000.0
2009-10-22 02:02:00,11.72187,11.72784,11.72186,11.72784,7000000.0
2009-10-22 02:03:00,11.72485,11.72485,11.72361,11.72406,11000000.0
2009-10-22 02:04:00,11.72339,11.72582,11.72339,11.72582,8000000.0
2009-10-22 02:05:00,11.72589,11.72895,11.72584,11.72895,11000000.0
2009-10-22 02:06:00,11.72556,11.7276,11.72556,11.7276,7000000.0
2009-10-22 02:07:00,11.72733,11.72804,11.72681,11.72778,7000000.0
2009-10-22 02:08:00,11.72789,11.73822,11.72786,11.73822,29000000.0
2009-10-22 02:09:00,11.73118,11.73141,11.73044,11.73065,10000000.0
2009-10-22 02:10:00,11.72932,11.73024,11.72834,11.72966,7000000.0
2009-10-22 02:11:00,11.72969,11.73048,11.72824,11.72845,8000000.0
2009-10-22 02:12:00,11.72905,11.72963,11.7284,11.72891,8000000.0
2009-10-22 02:13:00,11.72983,11.73004,11.72898,11.72985,8000000.0
2009-10-22 02:14:00,11.73066,11.73317,11.73066,11.7326,10000000.0
2009-10-22 02:15:00,11.7377,11.7377,11.73274,11.73318,7000000.0
2009-10-22 02:16:00,11.73225,11.73232,11.72926,11.72958,8000000.0
2009-10-22 02:17:00,11.72952,11.7299,11.72692,11.72854,7000000.0
2009-10-22 02:18:00,11.72734,11.72779,11.72661,11.72661,7000000.0
2009-10-22 02:19:00,11.72628,11.72736,11.72612,11.72736,7000000.0
2009-10-22 02:20:00,11.7267,11.7275,11.72668,11.7275,38000000.0
2009-10-22 02:21:00,11.72896,11.72896,11.72715,11.7273,7000000.0
2009-10-22 02:22:00,11.72735,11.72898,11.72735,11.72883,9000000.0
2009-10-22 02:23:00,11.7283,11.72887,11.7283,11.72831,7000000.0
2009-10-22 02:24:00,11.72901,11.72994,11.72901,11.72972,9000000.0
2009-10-22 02:25:00,11.72973,11.72973,11.72848,11.7292,11000000.0
2009-10-22 02:26:00,11.72824,11.729,11.72659,11.729,7000000.0
2009-10-22 02:27:00,11.72723,11.72851,11.72625,11.72851,9000000.0
2009-10-22 02:28:00,11.72901,11.72901,11.72836,11.72889,55000000.0
2009-10-22 02:29:00,11.72754,11.7298,11.72735,11.7298,13000000.0
2009-10-22 02:30:00,11.72986,11.7378,11.72986,11.73506,11000000.0
2009-10-22 02:31:00,11.73425,11.73478,11.73349,11.7339,9000000.0
2009-10-22 02:32:00,11.73404,11.7381,11.73313,11.7381,8000000.0
2009-10-22 02:33:00,11.73539,11.74077,11.73539,11.74077,7000000.0
2009-10-22 02:34:00,11.73935,11.73935,11.73704,11.73783,8000000.0
2009-10-22 02:35:00,11.73725,11.73915,11.73725,11.73915,8000000.0
2009-10-22 02:36:00,11.7379,11.7379,11.73607,11.73623,8000000.0
2009-10-22 02:38:00,11.73624,11.73832,11.73552,11.73832,7000000.0
2009-10-22 02:39:00,11.7346,11.7346,11.73385,11.73458,7000000.0
2009-10-22 02:40:00,11.7345,11.73523,11.73387,11.73484,9000000.0
2009-10-22 02:41:00,11.73423,11.7349,11.73386,11.73447,9000000.0
2009-10-22 02:42:00,11.73824,11.73824,11.73592,11.73776,9000000.0
2009-10-22 02:43:00,11.73717,11.73758,11.73584,11.73636,8000000.0
2009-10-22 02:44:00,11.73517,11.73591,11.73457,11.73545,8000000.0
2009-10-22 02:45:00,11.73787,11.73787,11.73571,11.73649,7000000.0
2009-10-22 02:46:00,11.73769,11.7377,11.73606,11.7364,7000000.0
2009-10-22 02:47:00,11.73509,11.73509,11.73361,11.73487,9000000.0
2009-10-22 02:48:00,11.73867,11.73867,11.73347,11.73398,8000000.0
2009-10-22 02:49:00,11.73444,11.73451,11.73375,11.73375,11000000.0
2009-10-22 02:50:00,11.73487,11.73572,11.73451,11.73473,10000000.0
2009-10-22 02:51:00,11.73883,11.73883,11.73331,11.73331,8000000.0
2009-10-22 02:52:00,11.73294,11.73878,11.73294,11.73878,7000000.0
2009-10-22 02:53:00,11.73955,11.73955,11.73804,11.73877,9000000.0
2009-10-22 02:54:00,11.74751,11.74751,11.73981,11.73985,10000000.0
2009-10-22 02:55:00,11.7402,11.74125,11.73968,11.74088,8000000.0
2009-10-22 02:56:00,11.74153,11.74789,11.74089,11.74789,8000000.0
2009-10-22 02:57:00,11.74131,11.74235,11.74088,11.74177,7000000.0
2009-10-22 02:58:00,11.74173,11.747,11.74173,11.74694,7000000.0
2009-10-22 02:59:00,11.74789,11.74789,11.74472,11.74677,8000000.0
2009-10-22 03:00:00,11.75013,11.75023,11.74529,11.7457,9000000.0
2009-10-22 03:01:00,11.74589,11.74611,11.74499,11.74499,8000000.0
2009-10-22 03:02:00,11.74563,11.74674,11.7454,11.74661,8000000.0
2009-10-22 03:03:00,11.74836,11.74836,11.74568,11.74638,5000000.0
2009-10-22 03:04:00,11.74721,11.74902,11.74721,11.74838,9000000.0
2009-10-22 03:05:00,11.74892,11.74902,11.74805,11.74844,11000000.0
2009-10-22 03:06:00,11.74949,11.75045,11.74617,11.74671,8000000.0
2009-10-22 03:07:00,11.74688,11.74789,11.74402,11.74432,11000000.0
2009-10-22 03:08:00,11.74447,11.74825,11.744,11.74825,9000000.0
2009-10-22 03:09:00,11.74358,11.74701,11.74224,11.74338,8000000.0
2009-10-22 03:10:00,11.74203,11.74648,11.74203,11.74648,9000000.0
2009-10-22 03:11:00,11.74264,11.74297,11.74208,11.74226,9000000.0
2009-10-22 03:12:00,11.74777,11.74777,11.74379,11.74622,7000000.0
2009-10-22 03:13:00,11.74342,11.74382,11.73992,11.73992,7000000.0
2009-10-22 03:14:00,11.74063,11.7418,11.73942,11.74051,10000000.0
2009-10-22 03:15:00,11.7475,11.7475,11.7384,11.7384,8000000.0
2009-10-22 03:16:00,11.73832,11.74094,11.7379,11.74061,8000000.0
2009-10-22 03:17:00,11.74022,11.74314,11.74022,11.74037,8000000.0
2009-10-22 03:18:00,11.74759,11.74759,11.7392,11.7392,11000000.0
2009-10-22 03:19:00,11.74003,11.74122,11.73922,11.74019,11000000.0
2009-10-22 03:20:00,11.74032,11.74136,11.74024,11.74045,10000000.0
2009-10-22 03:21:00,11.74737,11.74737,11.73836,11.73836,9000000.0
2009-10-22 03:22:00,11.7377,11.73954,11.7377,11.73828,7000000.0
2009-10-22 03:23:00,11.73779,11.73887,11.73655,11.73655,9000000.0
2009-10-22 03:24:00,11.73854,11.73854,11.73393,11.73393,11000000.0
2009-10-22 03:25:00,11.73343,11.73359,11.732,11.73244,8000000.0
2009-10-22 03:26:00,11.73144,11.73834,11.73081,11.73834,9000000.0
2009-10-22 03:27:00,11.72959,11.73175,11.72959,11.73104,11000000.0
2009-10-22 03:28:00,11.73146,11.73465,11.73146,11.73303,8000000.0
2009-10-22 03:29:00,11.73242,11.73538,11.73231,11.73231,11000000.0
2009-10-22 03:30:00,11.73864,11.73864,11.73288,11.73288,11000000.0
2009-10-22 03:31:00,11.73214,11.73485,11.73214,11.73456,8000000.0
2009-10-22 03:32:00,11.73432,11.73457,11.73337,11.73337,8000000.0
2009-10-22 03:33:00,11.7382,11.7382,11.73387,11.73391,8000000.0
2009-10-22 03:34:00,11.73419,11.73721,11.73419,11.7365,11000000.0
2009-10-22 03:35:00,11.73617,11.73848,11.73526,11.73845,7000000.0
2009-10-22 03:36:00,11.73545,11.73693,11.73545,11.73583,7000000.0
2009-10-22 03:37:00,11.7373,11.73835,11.73667,11.73667,11000000.0
2009-10-22 03:38:00,11.73628,11.73901,11.73628,11.73901,10000000.0
2009-10-22 03:39:00,11.73595,11.73826,11.73495,11.73495,11000000.0
2009-10-22 03:40:00,11.73494,11.73643,11.73494,11.73577,7000000.0
2009-10-22 03:41:00,11.73431,11.73706,11.73093,11.73093,10000000.0
2009-10-22 03:42:00,11.73743,11.73743,11.7292,11.7292,11000000.0
2009-10-22 03:43:00,11.72948,11.73245,11.72948,11.7305,8000000.0
2009-10-22 03:44:00,11.7304,11.73359,11.73026,11.73055,52000000.0
2009-10-22 03:45:00,11.73894,11.73894,11.73069,11.73069,11000000.0
2009-10-22 03:46:00,11.7298,11.7325,11.72916,11.73023,8000000.0
2009-10-22 03:47:00,11.73042,11.7343,11.73009,11.73009,11000000.0
2009-10-22 03:48:00,11.73788,11.73788,11.7306,11.73064,8000000.0
2009-10-22 03:49:00,11.73075,11.73396,11.72992,11.73146,25000000.0
2009-10-22 03:50:00,11.73134,11.73245,11.73126,11.73245,7000000.0
2009-10-22 03:51:00,11.73774,11.73774,11.73295,11.73295,5000000.0
2009-10-22 03:52:00,11.732,11.73474,11.732,11.73305,7000000.0
2009-10-22 03:53:00,11.73275,11.73719,11.73272,11.73719,5000000.0
2009-10-22 03:54:00,11.73185,11.73498,11.73169,11.73377,7000000.0
2009-10-22 03:55:00,11.73347,11.73438,11.73306,11.73434,7000000.0
2009-10-22 03:56:00,11.73565,11.73873,11.73508,11.73873,8000000.0
2009-10-22 03:57:00,11.73746,11.73895,11.73685,11.73781,16000000.0
2009-10-22 03:58:00,11.73729,11.73994,11.73671,11.73671,8000000.0
2009-10-22 03:59:00,11.73604,11.73919,11.73604,11.73789,11000000.0
2009-10-22 04:00:00,11.73941,11.74174,11.73303,11.73914,53000000.0
2009-10-22 04:01:00,11.74015,11.74104,11.73937,11.74003,7000000.0
2009-10-22 04:02:00,11.73938,11.74768,11.73897,11.74768,8000000.0
2009-10-22 04:03:00,11.7391,11.74188,11.73783,11.73901,7000000.0
2009-10-22 04:04:00,11.7382,11.7382,11.73618,11.73618,7000000.0
2009-10-22 04:05:00,11.73584,11.7402,11.73583,11.73624,11000000.0
2009-10-22 04:06:00,11.73876,11.73876,11.73298,11.7333,11000000.0
2009-10-22 04:07:00,11.73355,11.73421,11.72991,11.72991,8000000.0
2009-10-22 04:08:00,11.7284,11.73069,11.7272,11.728,7000000.0
2009-10-22 04:09:00,11.72868,11.73111,11.72783,11.73111,8000000.0
2009-10-22 04:10:00,11.73084,11.73406,11.73084,11.73227,8000000.0
2009-10-22 04:11:00,11.73201,11.73342,11.73188,11.73199,28000000.0
2009-10-22 04:12:00,11.7378,11.7378,11.73148,11.73171,11000000.0
2009-10-22 04:13:00,11.73244,11.73244,11.73073,11.73073,7000000.0
2009-10-22 04:14:00,11.72825,11.73058,11.72679,11.72715,7000000.0
2009-10-22 04:15:00,11.72819,11.72819,11.72364,11.72471,9000000.0
2009-10-22 04:16:00,11.72513,11.72934,11.72513,11.72934,10000000.0
2009-10-22 04:17:00,11.72921,11.73132,11.72921,11.73111,8000000.0
2009-10-22 04:18:00,11.73578,11.73578,11.72181,11.72234,8000000.0
2009-10-22 04:19:00,11.72179,11.72365,11.72155,11.72314,7000000.0
2009-10-22 04:20:00,11.72388,11.72805,11.72388,11.72805,9000000.0
2009-10-22 04:21:00,11.72337,11.72808,11.72337,11.72693,8000000.0
2009-10-22 04:22:00,11.7283,11.73235,11.7283,11.7297,8000000.0
2009-10-22 04:23:00,11.72908,11.73503,11.72884,11.73121,38000000.0
2009-10-22 04:24:00,11.73676,11.73676,11.73214,11.73294,7000000.0
2009-10-22 04:25:00,11.73604,11.73604,11.73083,11.73251,10000000.0
2009-10-22 04:26:00,11.7312,11.73393,11.73036,11.73092,9000000.0
2009-10-22 04:27:00,11.73713,11.73713,11.72748,11.72758,10000000.0
2009-10-22 04:28:00,11.7292,11.73341,11.7292,11.73302,7000000.0
2009-10-22 04:29:00,11.73125,11.73352,11.72959,11.72959,8000000.0
2009-10-22 04:30:00,11.7375,11.7375,11.72872,11.72918,8000000.0
2009-10-22 04:31:00,11.72837,11.73093,11.72754,11.72896,11000000.0
2009-10-22 04:32:00,11.72811,11.73836,11.72811,11.73836,10000000.0
2009-10-22 04:33:00,11.72829,11.73289,11.72829,11.73193,8000000.0
2009-10-22 04:34:00,11.73381,11.73381,11.73225,11.73225,2000000.0
2009-10-22 04:35:00,11.7345,11.7345,11.73115,11.73247,11000000.0
2009-10-22 04:36:00,11.73707,11.73707,11.72997,11.73033,7000000.0
2009-10-22 04:37:00,11.73077,11.73398,11.73077,11.73136,10000000.0
2009-10-22 04:38:00,11.73192,11.73316,11.73082,11.73082,9000000.0
2009-10-22 04:39:00,11.73817,11.73817,11.73103,11.73103,8000000.0
2009-10-22 04:40:00,11.7302,11.73407,11.72978,11.73407,7000000.0
2009-10-22 04:41:00,11.73021,11.73285,11.72984,11.72984,10000000.0
2009-10-22 04:42:00,11.73806,11.73806,11.72907,11.72923,8000000.0
2009-10-22 04:43:00,11.72946,11.73433,11.72929,11.73282,10000000.0
2009-10-22 04:44:00,11.73206,11.73514,11.73164,11.73443,8000000.0
2009-10-22 04:45:00,11.73693,11.73693,11.73131,11.73175,7000000.0
2009-10-22 04:46:00,11.73105,11.73277,11.73053,11.73053,8000000.0
2009-10-22 04:47:00,11.72879,11.73231,11.72879,11.73231,11000000.0
2009-10-22 04:48:00,11.72886,11.72978,11.72873,11.72976,10000000.0
2009-10-22 04:49:00,11.73122,11.73306,11.73069,11.73069,6000000.0
2009-10-22 04:50:00,11.73181,11.73269,11.72997,11.72997,7000000.0
2009-10-22 04:51:00,11.73101,11.73706,11.73082,11.73082,9000000.0
2009-10-22 04:52:00,11.73005,11.73306,11.73005,11.73093,11000000.0
2009-10-22 04:53:00,11.731,11.73264,11.72998,11.73005,9000000.0
2009-10-22 04:54:00,11.73793,11.73793,11.73161,11.73182,8000000.0
2009-10-22 04:55:00,11.73306,11.73762,11.73306,11.73762,7000000.0
2009-10-22 04:56:00,11.73426,11.73835,11.73426,11.73835,32000000.0
2009-10-22 04:57:00,11.73392,11.73795,11.73358,11.73581,8000000.0
2009-10-22 04:58:00,11.73739,11.73739,11.73428,11.73666,9000000.0
2009-10-22 04:59:00,11.73273,11.73536,11.73228,11.73321,10000000.0
2009-10-22 05:00:00,11.73715,11.73715,11.73293,11.73378,7000000.0
2009-10-22 05:01:00,11.734,11.73636,11.73292,11.73636,10000000.0
2009-10-22 05:02:00,11.73478,11.73591,11.73126,11.7313,7000000.0
2009-10-22 05:03:00,11.73757,11.73757,11.73318,11.734,9000000.0
2009-10-22 05:04:00,11.73554,11.73741,11.73554,11.73741,8000000.0
2009-10-22 05:05:00,11.73627,11.73697,11.73491,11.73491,9000000.0
2009-10-22 05:06:00,11.73957,11.73957,11.73607,11.73618,7000000.0
2009-10-22 05:07:00,11.73708,11.73869,11.73586,11.73798,10000000.0
2009-10-22 05:08:00,11.73644,11.73893,11.73498,11.73893,40000000.0
2009-10-22 05:09:00,11.73465,11.73781,11.73465,11.73768,7000000.0
2009-10-22 05:10:00,11.73357,11.73909,11.73356,11.73877,11000000.0
2009-10-22 05:11:00,11.73705,11.73894,11.73667,11.7386,7000000.0
2009-10-22 05:12:00,11.73798,11.73973,11.73456,11.73561,12000000.0
2009-10-22 05:13:00,11.73681,11.73996,11.73675,11.73777,10000000.0
2009-10-22 05:14:00,11.73728,11.74035,11.73671,11.73925,8000000.0
2009-10-22 05:15:00,11.74004,11.74141,11.73948,11.74034,11000000.0
2009-10-22 05:16:00,11.7435,11.74435,11.74036,11.74148,55000000.0
2009-10-22 05:17:00,11.74141,11.74568,11.74141,11.74187,17000000.0
2009-10-22 05:18:00,11.74809,11.74809,11.7423,11.74467,9000000.0
2009-10-22 05:19:00,11.74208,11.74284,11.73885,11.74006,7000000.0
2009-10-22 05:20:00,11.74467,11.74467,11.74062,11.74066,7000000.0
2009-10-22 05:21:00,11.74845,11.74845,11.74235,11.74523,10000000.0
2009-10-22 05:22:00,11.74557,11.74557,11.74137,11.74137,11000000.0
2009-10-22 05:23:00,11.74212,11.74475,11.74212,11.74475,7000000.0
2009-10-22 05:24:00,11.7463,11.7463,11.74048,11.74138,7000000.0
2009-10-22 05:25:00,11.74254,11.74347,11.74192,11.742,11000000.0
2009-10-22 05:26:00,11.74052,11.7435,11.74052,11.74069,11000000.0
2009-10-22 05:27:00,11.74758,11.74758,11.73966,11.73998,9000000.0
2009-10-22 05:28:00,11.73967,11.74071,11.73574,11.7362,7000000.0
2009-10-22 05:29:00,11.73597,11.73864,11.73588,11.73655,10000000.0
2009-10-22 05:30:00,11.73819,11.74197,11.73746,11.7405,8000000.0
2009-10-22 05:31:00,11.7413,11.74303,11.73966,11.74095,8000000.0
2009-10-22 05:32:00,11.74493,11.74765,11.74136,11.74765,9000000.0
2009-10-22 05:33:00,11.74286,11.74661,11.74238,11.74419,11000000.0
2009-10-22 05:34:00,11.74632,11.74702,11.74351,11.74702,8000000.0
2009-10-22 05:35:00,11.74368,11.74543,11.74169,11.74169,8000000.0
2009-10-22 05:36:00,11.74844,11.74844,11.74202,11.74232,10000000.0
2009-10-22 05:37:00,11.74536,11.74631,11.74387,11.74466,11000000.0
2009-10-22 05:38:00,11.74592,11.74776,11.74575,11.74642,7000000.0
2009-10-22 05:39:00,11.74728,11.74843,11.74363,11.74363,11000000.0
2009-10-22 05:40:00,11.74276,11.74611,11.74276,11.74399,9000000.0
2009-10-22 05:41:00,11.74336,11.74927,11.74336,11.74621,11000000.0
2009-10-22 05:42:00,11.75007,11.75009,11.74616,11.74733,10000000.0
2009-10-22 05:43:00,11.74711,11.75342,11.74696,11.75342,8000000.0
2009-10-22 05:44:00,11.75087,11.75391,11.75072,11.75158,7000000.0
2009-10-22 05:45:00,11.75881,11.75881,11.75254,11.75431,16000000.0
2009-10-22 05:46:00,11.75417,11.75794,11.75309,11.75341,28000000.0
2009-10-22 05:47:00,11.75275,11.75843,11.75275,11.75676,21000000.0
2009-10-22 05:48:00,11.75705,11.75705,11.75163,11.75163,7000000.0
2009-10-22 05:49:00,11.7514,11.75735,11.7514,11.75364,11000000.0
2009-10-22 05:50:00,11.75247,11.75751,11.75205,11.75751,10000000.0
2009-10-22 05:51:00,11.75935,11.76141,11.75564,11.75761,23000000.0
2009-10-22 05:52:00,11.75776,11.75929,11.75613,11.75632,7000000.0
2009-10-22 05:53:00,11.75537,11.75649,11.75521,11.75649,8000000.0
2009-10-22 05:54:00,11.75954,11.76007,11.75725,11.75762,7000000.0
2009-10-22 05:55:00,11.7589,11.7601,11.75827,11.75915,7000000.0
2009-10-22 05:56:00,11.75986,11.76218,11.75959,11.75959,7000000.0
2009-10-22 05:57:00,11.75912,11.75977,11.75904,11.75958,7000000.0
2009-10-22 05:58:00,11.75993,11.76434,11.75993,11.76083,8000000.0
2009-10-22 05:59:00,11.76128,11.76247,11.75872,11.75903,11000000.0
2009-10-22 06:00:00,11.76801,11.76801,11.75772,11.75772,8000000.0
2009-10-22 06:01:00,11.75929,11.761,11.75919,11.75919,6000000.0
2009-10-22 06:02:00,11.759,11.76002,11.75744,11.75907,8000000.0
2009-10-22 06:03:00,11.75847,11.75847,11.7548,11.7548,7000000.0
2009-10-22 06:04:00,11.75824,11.75855,11.7547,11.75529,7000000.0
2009-10-22 06:05:00,11.75787,11.75825,11.75477,11.75825,8000000.0
2009-10-22 06:06:00,11.75526,11.75764,11.75462,11.75588,10000000.0
2009-10-22 06:07:00,11.75647,11.76203,11.75647,11.76203,11000000.0
2009-10-22 06:08:00,11.75829,11.76263,11.75829,11.75961,55000000.0
2009-10-22 06:09:00,11.76633,11.76633,11.75953,11.75955,7000000.0
2009-10-22 06:10:00,11.76106,11.7625,11.75804,11.76087,10000000.0
2009-10-22 06:11:00,11.76145,11.76363,11.76044,11.76174,9000000.0
2009-10-22 06:12:00,11.76818,11.76818,11.75938,11.75973,11000000.0
2009-10-22 06:13:00,11.7598,11.76341,11.75978,11.76318,26000000.0
2009-10-22 06:14:00,11.75921,11.76232,11.75921,11.76158,7000000.0
2009-10-22 06:15:00,11.76834,11.76834,11.76008,11.76008,14000000.0
2009-10-22 06:16:00,11.76012,11.76317,11.75971,11.76239,21000000.0
2009-10-22 06:17:00,11.75931,11.76158,11.75848,11.76119,7000000.0
2009-10-22 06:18:00,11.75906,11.76086,11.75664,11.7571,21000000.0
2009-10-22 06:19:00,11.757,11.75736,11.75646,11.75652,11000000.0
2009-10-22 06:20:00,11.75736,11.7631,11.75736,11.75929,10000000.0
2009-10-22 06:21:00,11.7596,11.76104,11.75797,11.75904,17000000.0
2009-10-22 06:22:00,11.76135,11.76234,11.75923,11.76133,9000000.0
2009-10-22 06:23:00,11.75738,11.76138,11.75738,11.76138,7000000.0
2009-10-22 06:24:00,11.75917,11.76169,11.75856,11.76169,7000000.0
2009-10-22 06:25:00,11.75876,11.76235,11.75876,11.76227,9000000.0
2009-10-22 06:26:00,11.75926,11.76066,11.75848,11.75965,11000000.0
2009-10-22 06:27:00,11.75986,11.7618,11.75955,11.7618,7000000.0
2009-10-22 06:28:00,11.75902,11.76043,11.75744,11.75807,7000000.0
2009-10-22 06:29:00,11.75874,11.76014,11.75858,11.75988,7000000.0
2009-10-22 06:30:00,11.75835,11.76075,11.7582,11.76072,8000000.0
2009-10-22 06:31:00,11.759,11.75933,11.75667,11.75667,9000000.0
2009-10-22 06:32:00,11.75459,11.75859,11.75453,11.75734,10000000.0
2009-10-22 06:33:00,11.75924,11.75983,11.75538,11.75751,7000000.0
2009-10-22 06:34:00,11.75623,11.7577,11.75623,11.75624,7000000.0
2009-10-22 06:35:00,11.75958,11.76071,11.75599,11.76041,34000000.0
2009-10-22 06:36:00,11.75686,11.76037,11.75686,11.75713,10000000.0
2009-10-22 06:38:00,11.7568,11.76069,11.7568,11.76069,11000000.0
2009-10-22 06:39:00,11.75825,11.76139,11.75801,11.76091,7000000.0
2009-10-22 06:40:00,11.7598,11.7602,11.75784,11.75784,9000000.0
2009-10-22 06:41:00,11.7592,11.76028,11.75666,11.75709,10000000.0
2009-10-22 06:42:00,11.75854,11.75885,11.75695,11.75757,8000000.0
2009-10-22 06:43:00,11.75628,11.76012,11.7555,11.76012,9000000.0
2009-10-22 06:44:00,11.75598,11.75829,11.75598,11.75633,8000000.0
2009-10-22 06:45:00,11.75872,11.75872,11.75556,11.75556,8000000.0
2009-10-22 06:46:00,11.75546,11.75631,11.75541,11.7558,10000000.0
2009-10-22 06:47:00,11.75595,11.75851,11.75547,11.75837,40000000.0
2009-10-22 06:48:00,11.75891,11.75891,11.75504,11.7555,8000000.0
2009-10-22 06:49:00,11.75573,11.75751,11.75453,11.75453,11000000.0
2009-10-22 06:50:00,11.75483,11.7586,11.75446,11.7586,7000000.0
2009-10-22 06:51:00,11.75526,11.75814,11.75526,11.75605,15000000.0
2009-10-22 06:52:00,11.75521,11.75807,11.75443,11.75746,9000000.0
2009-10-22 06:53:00,11.75404,11.75703,11.75404,11.75591,7000000.0
2009-10-22 06:54:00,11.75784,11.75844,11.75574,11.75589,10000000.0
2009-10-22 06:55:00,11.75809,11.75924,11.75549,11.75832,58000000.0
2009-10-22 06:56:00,11.75852,11.759,11.7532,11.7532,9000000.0
2009-10-22 06:57:00,11.75785,11.75785,11.75302,11.75302,7000000.0
2009-10-22 06:58:00,11.75374,11.75719,11.75374,11.75719,10000000.0
2009-10-22 06:59:00,11.75355,11.75575,11.75355,11.75453,5000000.0
2009-10-22 07:00:00,11.75758,11.75845,11.75601,11.75625,9000000.0
2009-10-22 07:01:00,11.7562,11.75865,11.75572,11.75613,10000000.0
2009-10-22 07:02:00,11.75657,11.75853,11.75598,11.75853,10000000.0
2009-10-22 07:03:00,11.75446,11.75688,11.75345,11.75688,7000000.0
2009-10-22 07:04:00,11.75476,11.7575,11.75476,11.7572,7000000.0
2009-10-22 07:05:00,11.75225,11.75585,11.75225,11.75585,8000000.0
2009-10-22 07:06:00,11.75838,11.75838,11.7529,11.7529,10000000.0
2009-10-22 07:07:00,11.75367,11.75658,11.75363,11.75658,8000000.0
2009-10-22 07:08:00,11.75524,11.75746,11.75445,11.75746,9000000.0
2009-10-22 07:09:00,11.75772,11.75772,11.75414,11.75414,7000000.0
2009-10-22 07:10:00,11.75363,11.75417,11.75328,11.75378,11000000.0
2009-10-22 07:11:00,11.75416,11.75865,11.75392,11.75865,8000000.0
2009-10-22 07:12:00,11.75494,11.75739,11.75494,11.75739,11000000.0
2009-10-22 07:13:00,11.75517,11.75677,11.75356,11.75376,8000000.0
2009-10-22 07:14:00,11.75338,11.75528,11.75338,11.75426,7000000.0
2009-10-22 07:15:00,11.7585,11.7585,11.75341,11.754,20000000.0
2009-10-22 07:16:00,11.75316,11.75606,11.75279,11.75316,10000000.0
2009-10-22 07:17:00,11.75272,11.75826,11.75272,11.75826,10000000.0
2009-10-22 07:18:00,11.75611,11.75682,11.75336,11.75353,16000000.0
2009-10-22 07:19:00,11.75683,11.75727,11.75371,11.75682,12000000.0
2009-10-22 07:20:00,11.75423,11.75898,11.75423,11.75862,12000000.0
2009-10-22 07:21:00,11.75398,11.75922,11.75398,11.757,9000000.0
2009-10-22 07:22:00,11.75586,11.7592,11.75496,11.75571,11000000.0
2009-10-22 07:23:00,11.75576,11.7576,11.75468,11.75473,7000000.0
2009-10-22 07:24:00,11.75814,11.75814,11.75483,11.7553,8000000.0
2009-10-22 07:25:00,11.75467,11.75802,11.75435,11.75559,11000000.0
2009-10-22 07:26:00,11.75572,11.75859,11.75572,11.75743,7000000.0
2009-10-22 07:27:00,11.7592,11.75984,11.75532,11.75568,7000000.0
2009-10-22 07:28:00,11.7557,11.75997,11.7557,11.75997,8000000.0
2009-10-22 07:29:00,11.75632,11.75956,11.75632,11.75749,8000000.0
2009-10-22 07:30:00,11.75993,11.75993,11.75776,11.75865,7000000.0
2009-10-22 07:31:00,11.75729,11.75758,11.74988,11.75116,10000000.0
2009-10-22 07:32:00,11.75232,11.75642,11.75059,11.75578,28000000.0
2009-10-22 07:33:00,11.7575,11.7575,11.75312,11.75687,7000000.0
2009-10-22 07:34:00,11.75559,11.75724,11.75446,11.75491,8000000.0
2009-10-22 07:35:00,11.75868,11.75868,11.75414,11.75414,8000000.0
2009-10-22 07:36:00,11.75831,11.75831,11.75391,11.75427,9000000.0
2009-10-22 07:37:00,11.75528,11.75723,11.7548,11.7548,7000000.0
2009-10-22 07:38:00,11.75473,11.75741,11.75458,11.75458,8000000.0
2009-10-22 07:39:00,11.75871,11.75871,11.75428,11.7551,11000000.0
2009-10-22 07:40:00,11.75626,11.75954,11.75626,11.75726,11000000.0
2009-10-22 07:41:00,11.75751,11.7598,11.75706,11.75823,8000000.0
2009-10-22 07:42:00,11.75844,11.76119,11.75795,11.75949,8000000.0
2009-10-22 07:43:00,11.76189,11.76189,11.75861,11.75946,7000000.0
2009-10-22 07:44:00,11.75992,11.76565,11.75991,11.76565,38000000.0
2009-10-22 07:45:00,11.76331,11.77124,11.76331,11.76934,8000000.0
2009-10-22 07:46:00,11.76847,11.78202,11.76818,11.77836,8000000.0
2009-10-22 07:47:00,11.77908,11.78419,11.77908,11.7804,9000000.0
2009-10-22 07:48:00,11.79027,11.7914,11.78318,11.78868,8000000.0
2009-10-22 07:49:00,11.7905,11.79086,11.78528,11.78528,11000000.0
2009-10-22 07:50:00,11.78607,11.78768,11.78239,11.78768,7000000.0
2009-10-22 07:51:00,11.78215,11.78369,11.78025,11.78097,10000000.0
2009-10-22 07:52:00,11.78202,11.78332,11.77945,11.77945,7000000.0
2009-10-22 07:53:00,11.78152,11.78392,11.77936,11.78262,10000000.0
2009-10-22 07:54:00,11.78778,11.78967,11.78544,11.78834,7000000.0
2009-10-22 07:55:00,11.78757,11.78796,11.78367,11.78421,10000000.0
2009-10-22 07:56:00,11.78582,11.78728,11.78119,11.78431,9000000.0
2009-10-22 07:57:00,11.78917,11.78976,11.78654,11.7894,11000000.0
2009-10-22 07:58:00,11.78676,11.78792,11.78515,11.78618,7000000.0
2009-10-22 07:59:00,11.78849,11.79175,11.78825,11.78994,7000000.0
2009-10-22 08:00:00,11.79252,11.7965,11.79226,11.79226,7000000.0
2009-10-22 08:01:00,11.79615,11.79627,11.79122,11.7918,7000000.0
2009-10-22 08:02:00,11.79637,11.79692,11.79317,11.79431,7000000.0
2009-10-22 08:03:00,11.79762,11.79762,11.78704,11.78919,9000000.0
2009-10-22 08:04:00,11.78668,11.78913,11.7859,11.78681,7000000.0
2009-10-22 08:05:00,11.78754,11.79375,11.78754,11.79256,7000000.0
2009-10-22 08:06:00,11.7975,11.7975,11.79187,11.792,10000000.0
2009-10-22 08:07:00,11.79217,11.79573,11.79217,11.79573,11000000.0
2009-10-22 08:08:00,11.79096,11.79541,11.78973,11.78973,11000000.0
2009-10-22 08:09:00,11.79653,11.79653,11.7873,11.78973,8000000.0
2009-10-22 08:10:00,11.7864,11.78868,11.78585,11.78639,8000000.0
2009-10-22 08:11:00,11.78624,11.78961,11.78624,11.7889,10000000.0
2009-10-22 08:12:00,11.78779,11.79527,11.78686,11.79527,10000000.0
2009-10-22 08:13:00,11.79237,11.79791,11.79196,11.79514,8000000.0
2009-10-22 08:14:00,11.79047,11.79769,11.79047,11.79769,7000000.0
2009-10-22 08:15:00,11.79781,11.79781,11.79061,11.79107,9000000.0
2009-10-22 08:16:00,11.79041,11.79376,11.7896,11.79354,7000000.0
2009-10-22 08:17:00,11.79363,11.7952,11.79042,11.7911,9000000.0
2009-10-22 08:18:00,11.7966,11.7966,11.79043,11.79046,7000000.0
2009-10-22 08:19:00,11.79279,11.79504,11.79188,11.79437,10000000.0
2009-10-22 08:20:00,11.79695,11.79695,11.79344,11.79405,8000000.0
2009-10-22 08:21:00,11.79825,11.79825,11.79121,11.7915,9000000.0
2009-10-22 08:22:00,11.79348,11.7949,11.79233,11.7946,9000000.0
2009-10-22 08:23:00,11.79122,11.79771,11.79063,11.79771,8000000.0
2009-10-22 08:24:00,11.78958,11.79138,11.78743,11.78743,8000000.0
2009-10-22 08:25:00,11.78544,11.78925,11.78544,11.7871,8000000.0
2009-10-22 08:26:00,11.78741,11.79829,11.78741,11.79829,7000000.0
2009-10-22 08:27:00,11.79143,11.79444,11.79143,11.79444,9000000.0
2009-10-22 08:28:00,11.79281,11.79478,11.79129,11.79129,10000000.0
2009-10-22 08:29:00,11.78921,11.79106,11.78805,11.78805,7000000.0
2009-10-22 08:30:00,11.78884,11.79303,11.78712,11.79303,8000000.0
2009-10-22 08:31:00,11.79052,11.79439,11.78974,11.79439,7000000.0
2009-10-22 08:32:00,11.79415,11.79785,11.79415,11.7954,7000000.0
2009-10-22 08:33:00,11.79876,11.79876,11.79475,11.79776,11000000.0
2009-10-22 08:34:00,11.79419,11.79704,11.79208,11.79208,10000000.0
2009-10-22 08:35:00,11.79403,11.79485,11.79218,11.79218,11000000.0
2009-10-22 08:36:00,11.79692,11.79692,11.79057,11.79171,7000000.0
2009-10-22 08:37:00,11.78851,11.79461,11.78851,11.79437,10000000.0
2009-10-22 08:38:00,11.79298,11.79844,11.79298,11.79573,8000000.0
2009-10-22 08:39:00,11.79814,11.79814,11.79086,11.79422,10000000.0
2009-10-22 08:40:00,11.79131,11.79554,11.7911,11.79554,8000000.0
2009-10-22 08:41:00,11.79389,11.7962,11.79351,11.7962,9000000.0
2009-10-22 08:42:00,11.79836,11.79836,11.79285,11.79448,11000000.0
2009-10-22 08:43:00,11.79382,11.79492,11.79217,11.7947,11000000.0
2009-10-22 08:44:00,11.79027,11.79357,11.78983,11.79062,11000000.0
2009-10-22 08:45:00,11.79642,11.79642,11.78988,11.79048,7000000.0
2009-10-22 08:46:00,11.78944,11.79274,11.78894,11.79259,11000000.0
2009-10-22 08:47:00,11.79037,11.79287,11.79014,11.79135,9000000.0
2009-10-22 08:48:00,11.79678,11.79678,11.79264,11.7941,7000000.0
2009-10-22 08:49:00,11.79847,11.79847,11.79467,11.79776,8000000.0
2009-10-22 08:50:00,11.79591,11.79929,11.79537,11.79929,7000000.0
2009-10-22 08:51:00,11.79741,11.79741,11.79409,11.79542,7000000.0
2009-10-22 08:52:00,11.79577,11.7995,11.79547,11.79667,7000000.0
2009-10-22 08:53:00,11.79672,11.79879,11.79633,11.79642,7000000.0
2009-10-22 08:54:00,11.79989,11.8012,11.79792,11.79792,7000000.0
2009-10-22 08:55:00,11.80078,11.80458,11.80011,11.80458,9000000.0
2009-10-22 08:56:00,11.80784,11.80784,11.80138,11.80339,8000000.0
2009-10-22 08:57:00,11.80867,11.80867,11.79938,11.79938,11000000.0
2009-10-22 08:58:00,11.8037,11.8037,11.79944,11.79994,10000000.0
2009-10-22 08:59:00,11.8004,11.80188,11.798,11.79807,8000000.0
2009-10-22 09:00:00,11.80091,11.80344,11.79985,11.80247,8000000.0
2009-10-22 09:01:00,11.80289,11.806,11.8018,11.80202,10000000.0
2009-10-22 09:02:00,11.80184,11.80861,11.80184,11.80851,8000000.0
2009-10-22 09:03:00,11.80176,11.80895,11.80176,11.8052,11000000.0
2009-10-22 09:04:00,11.80735,11.81236,11.80735,11.80896,7000000.0
2009-10-22 09:05:00,11.80942,11.81112,11.80748,11.80865,7000000.0
2009-10-22 09:06:00,11.80794,11.80794,11.80411,11.80411,8000000.0
2009-10-22 09:07:00,11.80256,11.80319,11.79964,11.8012,8000000.0
2009-10-22 09:08:00,11.80031,11.80278,11.79985,11.79985,10000000.0
2009-10-22 09:09:00,11.80796,11.80796,11.79972,11.80205,11000000.0
2009-10-22 09:10:00,11.80215,11.80487,11.80028,11.80486,8000000.0
2009-10-22 09:11:00,11.79952,11.80231,11.79797,11.80153,7000000.0
2009-10-22 09:12:00,11.79963,11.80029,11.79316,11.79316,7000000.0
2009-10-22 09:13:00,11.79353,11.79404,11.7879,11.78818,11000000.0
2009-10-22 09:14:00,11.79054,11.79231,11.78908,11.79172,8000000.0
2009-10-22 09:15:00,11.79798,11.79798,11.79131,11.79152,8000000.0
2009-10-22 09:16:00,11.79555,11.79733,11.79415,11.796,11000000.0
2009-10-22 09:17:00,11.79541,11.79796,11.79514,11.79758,10000000.0
2009-10-22 09:18:00,11.79992,11.80026,11.79599,11.79642,7000000.0
2009-10-22 09:19:00,11.79596,11.79919,11.79516,11.79793,8000000.0
2009-10-22 09:20:00,11.79459,11.79636,11.79273,11.79295,7000000.0
2009-10-22 09:21:00,11.79716,11.79716,11.78944,11.78944,9000000.0
2009-10-22 09:22:00,11.78944,11.79349,11.78944,11.79312,8000000.0
2009-10-22 09:23:00,11.79016,11.79399,11.79016,11.79232,8000000.0
2009-10-22 09:24:00,11.79876,11.79876,11.78924,11.78924,9000000.0
2009-10-22 09:25:00,11.79049,11.79239,11.78965,11.78979,8000000.0
2009-10-22 09:26:00,11.79094,11.79569,11.79094,11.79505,11000000.0
2009-10-22 09:27:00,11.79904,11.79904,11.78985,11.78985,9000000.0
2009-10-22 09:28:00,11.78927,11.79296,11.78913,11.79296,11000000.0
2009-10-22 09:29:00,11.78876,11.79497,11.78876,11.79362,8000000.0
2009-10-22 09:30:00,11.79875,11.79875,11.79212,11.79282,11000000.0
2009-10-22 09:31:00,11.79702,11.79721,11.79363,11.794,8000000.0
2009-10-22 09:32:00,11.79477,11.80008,11.79441,11.79799,9000000.0
2009-10-22 09:33:00,11.79761,11.79761,11.79303,11.79343,7000000.0
2009-10-22 09:34:00,11.79265,11.7989,11.79265,11.79715,11000000.0
2009-10-22 09:35:00,11.79969,11.79969,11.79559,11.79631,7000000.0
2009-10-22 09:36:00,11.79887,11.80095,11.79815,11.79922,8000000.0
2009-10-22 09:37:00,11.79851,11.80082,11.79521,11.79521,8000000.0
2009-10-22 09:38:00,11.79539,11.79777,11.79461,11.79461,8000000.0
2009-10-22 09:39:00,11.79827,11.79827,11.79548,11.79548,10000000.0
2009-10-22 09:40:00,11.7954,11.79774,11.79462,11.79514,7000000.0
2009-10-22 09:41:00,11.79208,11.79509,11.7889,11.7889,10000000.0
2009-10-22 09:42:00,11.7867,11.7876,11.78247,11.78247,11000000.0
2009-10-22 09:43:00,11.78171,11.78583,11.78132,11.7833,9000000.0
2009-10-22 09:44:00,11.78268,11.78598,11.78249,11.78321,9000000.0
2009-10-22 09:45:00,11.78371,11.78805,11.78232,11.78232,11000000.0
2009-10-22 09:46:00,11.78124,11.78308,11.78085,11.78235,7000000.0
2009-10-22 09:47:00,11.78351,11.78479,11.78258,11.78479,11000000.0
2009-10-22 09:48:00,11.78772,11.78772,11.78073,11.78116,9000000.0
2009-10-22 09:49:00,11.78357,11.78415,11.78219,11.78287,7000000.0
2009-10-22 09:50:00,11.78531,11.78531,11.78234,11.78514,7000000.0
2009-10-22 09:51:00,11.78753,11.78753,11.78072,11.78072,9000000.0
2009-10-22 09:52:00,11.78105,11.78311,11.78027,11.78027,10000000.0
2009-10-22 09:53:00,11.78241,11.78648,11.78241,11.78438,7000000.0
2009-10-22 09:54:00,11.78763,11.78896,11.78575,11.78896,7000000.0
2009-10-22 09:55:00,11.78885,11.78885,11.78334,11.78604,11000000.0
2009-10-22 09:56:00,11.78295,11.78706,11.78295,11.78399,8000000.0
2009-10-22 09:57:00,11.78801,11.78801,11.78406,11.78406,9000000.0
2009-10-22 09:58:00,11.78692,11.79093,11.78554,11.79093,8000000.0
2009-10-22 09:59:00,11.79355,11.79469,11.791,11.79166,7000000.0
2009-10-22 10:00:00,11.79651,11.79651,11.79153,11.79261,7000000.0
2009-10-22 10:01:00,11.79023,11.79207,11.78943,11.78943,8000000.0
2009-10-22 10:02:00,11.78969,11.79206,11.78959,11.78959,9000000.0
2009-10-22 10:03:00,11.7979,11.7979,11.7901,11.79313,11000000.0
2009-10-22 10:04:00,11.79029,11.79204,11.78796,11.78796,10000000.0
2009-10-22 10:05:00,11.78746,11.79227,11.78746,11.79227,7000000.0
2009-10-22 10:06:00,11.79807,11.79807,11.7896,11.79263,11000000.0
2009-10-22 10:07:00,11.79435,11.79824,11.79435,11.79637,8000000.0
2009-10-22 10:08:00,11.79528,11.79802,11.79485,11.79802,8000000.0
2009-10-22 10:09:00,11.79775,11.79893,11.79569,11.79569,10000000.0
2009-10-22 10:10:00,11.79723,11.80085,11.79627,11.79627,7000000.0
2009-10-22 10:11:00,11.79679,11.79819,11.79609,11.79628,11000000.0
2009-10-22 10:12:00,11.79848,11.80034,11.79614,11.79614,11000000.0
2009-10-22 10:13:00,11.79565,11.79845,11.79565,11.79755,7000000.0
2009-10-22 10:14:00,11.79581,11.79937,11.79581,11.79848,10000000.0
2009-10-22 10:15:00,11.79953,11.80027,11.79675,11.79717,8000000.0
2009-10-22 10:16:00,11.79655,11.79957,11.79627,11.79909,11000000.0
2009-10-22 10:17:00,11.7956,11.79942,11.7956,11.79738,8000000.0
2009-10-22 10:18:00,11.79851,11.79851,11.79245,11.79296,10000000.0
2009-10-22 10:19:00,11.7929,11.797,11.79258,11.79258,9000000.0
2009-10-22 10:20:00,11.79239,11.7974,11.79231,11.79456,11000000.0
2009-10-22 10:21:00,11.79856,11.79856,11.79406,11.7956,10000000.0
2009-10-22 10:22:00,11.79549,11.79723,11.79382,11.79382,11000000.0
2009-10-22 10:23:00,11.79365,11.79367,11.78895,11.78946,8000000.0
2009-10-22 10:24:00,11.79136,11.79387,11.79051,11.79279,8000000.0
2009-10-22 10:25:00,11.79444,11.7957,11.79175,11.79202,7000000.0
2009-10-22 10:26:00,11.79102,11.79502,11.79102,11.79438,8000000.0
2009-10-22 10:27:00,11.79719,11.79719,11.79113,11.79175,7000000.0
2009-10-22 10:28:00,11.79221,11.79655,11.79221,11.79642,9000000.0
2009-10-22 10:29:00,11.79387,11.79752,11.79387,11.79518,10000000.0
2009-10-22 10:30:00,11.7953,11.79695,11.79029,11.791,8000000.0
2009-10-22 10:31:00,11.78447,11.78776,11.77801,11.77801,9000000.0
2009-10-22 10:32:00,11.77812,11.77914,11.77037,11.77052,8000000.0
2009-10-22 10:33:00,11.77697,11.77915,11.7734,11.77842,9000000.0
2009-10-22 10:34:00,11.77981,11.78549,11.77981,11.7847,7000000.0
2009-10-22 10:35:00,11.7822,11.7867,11.782,11.78553,8000000.0
2009-10-22 10:36:00,11.78764,11.78764,11.78028,11.7837,9000000.0
2009-10-22 10:37:00,11.78645,11.78645,11.7815,11.7853,10000000.0
2009-10-22 10:38:00,11.78422,11.78603,11.78169,11.78169,7000000.0
2009-10-22 10:39:00,11.78676,11.78676,11.78205,11.7829,7000000.0
2009-10-22 10:40:00,11.78571,11.79019,11.78571,11.79006,7000000.0
2009-10-22 10:41:00,11.78911,11.79285,11.78834,11.78867,8000000.0
2009-10-22 10:42:00,11.79731,11.79731,11.78404,11.78404,11000000.0
2009-10-22 10:43:00,11.78462,11.78539,11.78155,11.78155,8000000.0
2009-10-22 10:44:00,11.78105,11.78571,11.78105,11.78329,8000000.0
2009-10-22 10:45:00,11.79015,11.79019,11.78429,11.7843,7000000.0
2009-10-22 10:46:00,11.78514,11.7876,11.78412,11.78412,9000000.0
2009-10-22 10:47:00,11.78297,11.7842,11.78158,11.78189,7000000.0
2009-10-22 10:48:00,11.78647,11.78647,11.77342,11.7746,8000000.0
2009-10-22 10:49:00,11.77613,11.77832,11.77606,11.77746,7000000.0
2009-10-22 10:50:00,11.78016,11.78277,11.77876,11.77878,7000000.0
2009-10-22 10:51:00,11.77988,11.7807,11.77373,11.77373,9000000.0
2009-10-22 10:52:00,11.77583,11.77955,11.77412,11.77955,7000000.0
2009-10-22 10:53:00,11.77583,11.78129,11.77583,11.77979,8000000.0
2009-10-22 10:54:00,11.78571,11.78571,11.77813,11.77901,7000000.0
2009-10-22 10:55:00,11.77941,11.7832,11.77734,11.77734,10000000.0
2009-10-22 10:56:00,11.77685,11.77853,11.77477,11.77519,9000000.0
2009-10-22 10:57:00,11.77778,11.77778,11.774,11.774,7000000.0
2009-10-22 10:58:00,11.77306,11.77379,11.76798,11.76798,7000000.0
2009-10-22 10:59:00,11.76944,11.77193,11.76888,11.77066,8000000.0
2009-10-22 11:00:00,11.7786,11.7786,11.77038,11.77038,8000000.0
2009-10-22 11:01:00,11.77172,11.77376,11.77025,11.77145,7000000.0
2009-10-22 11:02:00,11.77425,11.77639,11.77298,11.77458,7000000.0
2009-10-22 11:03:00,11.77751,11.77751,11.7693,11.76997,9000000.0
2009-10-22 11:04:00,11.77105,11.77768,11.77105,11.77686,9000000.0
2009-10-22 11:05:00,11.77732,11.77795,11.77532,11.77624,8000000.0
2009-10-22 11:06:00,11.77754,11.77754,11.77004,11.77035,8000000.0
2009-10-22 11:07:00,11.775,11.775,11.77179,11.77452,11000000.0
2009-10-22 11:08:00,11.77305,11.77357,11.77069,11.77158,10000000.0
2009-10-22 11:09:00,11.77754,11.77754,11.7697,11.7697,9000000.0
2009-10-22 11:10:00,11.76947,11.77605,11.76947,11.77605,7000000.0
2009-10-22 11:11:00,11.7729,11.77467,11.77196,11.77467,7000000.0
2009-10-22 11:12:00,11.77969,11.78026,11.77384,11.77624,10000000.0
2009-10-22 11:13:00,11.77649,11.7806,11.77615,11.78022,7000000.0
2009-10-22 11:14:00,11.77786,11.78273,11.77786,11.78093,9000000.0
2009-10-22 11:15:00,11.78776,11.78776,11.77978,11.78033,8000000.0
2009-10-22 11:16:00,11.78096,11.78201,11.77911,11.77951,7000000.0
2009-10-22 11:17:00,11.7799,11.78837,11.7799,11.78837,8000000.0
2009-10-22 11:18:00,11.77977,11.78115,11.77811,11.77948,9000000.0
2009-10-22 11:19:00,11.7788,11.78097,11.77791,11.77952,7000000.0
2009-10-22 11:20:00,11.78171,11.78171,11.77756,11.77768,7000000.0
2009-10-22 11:21:00,11.77822,11.78048,11.77731,11.77731,9000000.0
2009-10-22 11:22:00,11.77768,11.77953,11.77742,11.7777,10000000.0
2009-10-22 11:23:00,11.7767,11.78079,11.7767,11.78079,10000000.0
2009-10-22 11:24:00,11.77823,11.78047,11.77747,11.78023,9000000.0
2009-10-22 11:25:00,11.77736,11.77996,11.77736,11.778,8000000.0
2009-10-22 11:26:00,11.77789,11.78023,11.77741,11.77879,7000000.0
2009-10-22 11:27:00,11.7801,11.78131,11.77866,11.77866,10000000.0
2009-10-22 11:28:00,11.77965,11.78442,11.77965,11.78234,8000000.0
2009-10-22 11:29:00,11.78342,11.78725,11.78342,11.78455,7000000.0
2009-10-22 11:30:00,11.78833,11.78833,11.77974,11.78028,11000000.0
2009-10-22 11:31:00,11.78218,11.78471,11.78146,11.78274,10000000.0
2009-10-22 11:32:00,11.78317,11.78701,11.7826,11.7826,9000000.0
2009-10-22 11:33:00,11.78804,11.78804,11.78313,11.78402,8000000.0
2009-10-22 11:34:00,11.7862,11.78705,11.7827,11.78314,8000000.0
2009-10-22 11:35:00,11.78423,11.78526,11.78196,11.78273,8000000.0
2009-10-22 11:36:00,11.78785,11.78785,11.78243,11.7844,8000000.0
2009-10-22 11:37:00,11.7819,11.78362,11.78103,11.78193,8000000.0
2009-10-22 11:38:00,11.78283,11.78552,11.78234,11.78552,9000000.0
2009-10-22 11:39:00,11.78855,11.78855,11.78299,11.78346,10000000.0
2009-10-22 11:40:00,11.78268,11.78489,11.78232,11.78232,10000000.0
2009-10-22 11:41:00,11.78519,11.78519,11.78001,11.78067,8000000.0
2009-10-22 11:42:00,11.78723,11.78723,11.78082,11.78082,7000000.0
2009-10-22 11:43:00,11.78262,11.78522,11.78191,11.78522,11000000.0
2009-10-22 11:44:00,11.77945,11.78205,11.7762,11.7762,11000000.0
2009-10-22 11:45:00,11.78019,11.78036,11.77688,11.77913,9000000.0
2009-10-22 11:46:00,11.77705,11.78416,11.77705,11.78187,11000000.0
2009-10-22 11:47:00,11.78188,11.78327,11.77753,11.77797,9000000.0
2009-10-22 11:48:00,11.78722,11.78722,11.77723,11.77728,8000000.0
2009-10-22 11:49:00,11.77606,11.78151,11.77533,11.78059,7000000.0
2009-10-22 11:50:00,11.78074,11.78409,11.78074,11.78185,8000000.0
2009-10-22 11:51:00,11.78792,11.78792,11.78021,11.78021,11000000.0
2009-10-22 11:52:00,11.78105,11.78313,11.7799,11.7799,11000000.0
2009-10-22 11:53:00,11.7795,11.78162,11.77876,11.77911,7000000.0
2009-10-22 11:54:00,11.77854,11.78227,11.77658,11.78227,10000000.0
2009-10-22 11:55:00,11.77966,11.78118,11.77727,11.77727,10000000.0
2009-10-22 11:56:00,11.77802,11.77891,11.77501,11.77891,11000000.0
2009-10-22 11:57:00,11.77307,11.77807,11.77307,11.77807,7000000.0
2009-10-22 11:58:00,11.77549,11.77824,11.77549,11.77824,7000000.0
2009-10-22 11:59:00,11.77634,11.77933,11.77634,11.77683,9000000.0
2009-10-22 12:00:00,11.77804,11.77909,11.77594,11.77662,10000000.0
2009-10-22 12:01:00,11.77149,11.77419,11.76953,11.7719,11000000.0
2009-10-22 12:02:00,11.76892,11.77257,11.76877,11.76901,11000000.0
2009-10-22 12:03:00,11.77717,11.77717,11.76686,11.76686,8000000.0
2009-10-22 12:04:00,11.76723,11.76991,11.76691,11.76991,7000000.0
2009-10-22 12:05:00,11.76861,11.77035,11.76751,11.76845,8000000.0
2009-10-22 12:06:00,11.76899,11.77162,11.76805,11.77104,7000000.0
2009-10-22 12:07:00,11.76953,11.77325,11.76926,11.77325,9000000.0
2009-10-22 12:08:00,11.77029,11.7714,11.76845,11.7685,9000000.0
2009-10-22 12:09:00,11.76931,11.77112,11.7687,11.7691,8000000.0
2009-10-22 12:10:00,11.77069,11.77069,11.76663,11.76682,8000000.0
2009-10-22 12:11:00,11.76712,11.77052,11.76712,11.77052,7000000.0
2009-10-22 12:12:00,11.76721,11.7702,11.76578,11.76763,10000000.0
2009-10-22 12:13:00,11.76325,11.76682,11.76317,11.76582,11000000.0
2009-10-22 12:14:00,11.76492,11.76865,11.7645,11.76824,9000000.0
2009-10-22 12:15:00,11.76732,11.76732,11.76065,11.76065,7000000.0
2009-10-22 12:16:00,11.76292,11.76517,11.76166,11.76222,7000000.0
2009-10-22 12:17:00,11.76581,11.76621,11.75819,11.75819,8000000.0
2009-10-22 12:18:00,11.75749,11.75975,11.75599,11.75657,9000000.0
2009-10-22 12:19:00,11.75693,11.7578,11.75462,11.75476,7000000.0
2009-10-22 12:20:00,11.75646,11.75867,11.75452,11.75452,8000000.0
2009-10-22 12:21:00,11.7577,11.75996,11.75519,11.75866,11000000.0
2009-10-22 12:22:00,11.75745,11.7581,11.7558,11.7558,11000000.0
2009-10-22 12:23:00,11.75678,11.76029,11.75678,11.75823,8000000.0
2009-10-22 12:24:00,11.75821,11.76023,11.75717,11.75717,10000000.0
2009-10-22 12:25:00,11.75935,11.76135,11.75833,11.76135,9000000.0
2009-10-22 12:26:00,11.75828,11.76074,11.75828,11.75915,8000000.0
2009-10-22 12:27:00,11.76083,11.76203,11.75894,11.76181,10000000.0
2009-10-22 12:28:00,11.76049,11.76144,11.75898,11.75921,9000000.0
2009-10-22 12:29:00,11.76351,11.76351,11.75658,11.75722,8000000.0
2009-10-22 12:30:00,11.75811,11.76528,11.75743,11.76519,8000000.0
2009-10-22 12:31:00,11.7628,11.76394,11.76159,11.76159,7000000.0
2009-10-22 12:32:00,11.76097,11.76424,11.76055,11.76325,7000000.0
2009-10-22 12:33:00,11.7606,11.76255,11.75974,11.75974,10000000.0
2009-10-22 12:34:00,11.75922,11.76228,11.75922,11.75967,8000000.0
2009-10-22 12:35:00,11.76093,11.76186,11.76006,11.76016,8000000.0
2009-10-22 12:36:00,11.76798,11.76798,11.75855,11.75855,7000000.0
2009-10-22 12:37:00,11.75746,11.76136,11.75746,11.75914,10000000.0
2009-10-22 12:38:00,11.7576,11.76123,11.75735,11.76078,7000000.0
2009-10-22 12:39:00,11.75995,11.76037,11.75696,11.75696,8000000.0
2009-10-22 12:40:00,11.75859,11.76013,11.75793,11.75825,10000000.0
2009-10-22 12:41:00,11.7597,11.76216,11.75943,11.76198,10000000.0
2009-10-22 12:42:00,11.77002,11.77002,11.76511,11.76726,8000000.0
2009-10-22 12:43:00,11.76878,11.77062,11.76766,11.76766,9000000.0
2009-10-22 12:44:00,11.77075,11.77458,11.76821,11.77458,10000000.0
2009-10-22 12:45:00,11.77777,11.77777,11.77118,11.77198,8000000.0
2009-10-22 12:46:00,11.77426,11.77663,11.77297,11.77321,8000000.0
2009-10-22 12:47:00,11.77526,11.77801,11.775,11.77559,7000000.0
2009-10-22 12:48:00,11.77733,11.7796,11.77705,11.77773,8000000.0
2009-10-22 12:49:00,11.77902,11.78053,11.77715,11.77782,9000000.0
2009-10-22 12:50:00,11.7801,11.7801,11.77644,11.77785,7000000.0
2009-10-22 12:51:00,11.77909,11.77909,11.77375,11.77375,11000000.0
2009-10-22 12:52:00,11.77545,11.77701,11.77164,11.77164,7000000.0
2009-10-22 12:53:00,11.77634,11.77811,11.77304,11.77811,12000000.0
2009-10-22 12:54:00,11.77363,11.77825,11.77363,11.77513,16000000.0
2009-10-22 12:55:00,11.77548,11.77934,11.77497,11.77625,15000000.0
2009-10-22 12:56:00,11.7751,11.77991,11.77495,11.77899,9000000.0
2009-10-22 12:57:00,11.77711,11.7787,11.7727,11.7727,11000000.0
2009-10-22 12:58:00,11.77366,11.77855,11.77305,11.77305,12000000.0
2009-10-22 12:59:00,11.77453,11.77678,11.77387,11.77546,11000000.0
2009-10-22 13:00:00,11.77876,11.77876,11.77513,11.77636,13000000.0
2009-10-22 13:01:00,11.77528,11.77928,11.77415,11.77485,36000000.0
2009-10-22 13:02:00,11.77511,11.77817,11.77449,11.77556,23000000.0
2009-10-22 13:03:00,11.77545,11.77731,11.77132,11.77132,7000000.0
2009-10-22 13:04:00,11.77043,11.7755,11.76924,11.77498,17000000.0
2009-10-22 13:05:00,11.77411,11.78207,11.77302,11.78188,10000000.0
2009-10-22 13:06:00,11.78004,11.78268,11.77957,11.77964,13000000.0
2009-10-22 13:07:00,11.78075,11.7834,11.78075,11.78096,7000000.0
2009-10-22 13:08:00,11.77916,11.78222,11.77916,11.78122,7000000.0
2009-10-22 13:09:00,11.78713,11.78713,11.77943,11.78027,8000000.0
2009-10-22 13:10:00,11.78069,11.78492,11.78028,11.78308,8000000.0
2009-10-22 13:11:00,11.78354,11.78489,11.77987,11.7804,9000000.0
2009-10-22 13:12:00,11.7863,11.7863,11.77897,11.78023,7000000.0
2009-10-22 13:13:00,11.7788,11.78094,11.77744,11.78094,10000000.0
2009-10-22 13:14:00,11.77847,11.78079,11.77827,11.7791,7000000.0
2009-10-22 13:15:00,11.78165,11.78626,11.78105,11.78105,8000000.0
2009-10-22 13:16:00,11.78017,11.78168,11.77915,11.77939,10000000.0
2009-10-22 13:17:00,11.78223,11.78223,11.77889,11.78206,20000000.0
2009-10-22 13:18:00,11.77995,11.78268,11.77939,11.77978,20000000.0
2009-10-22 13:19:00,11.78029,11.78287,11.7789,11.7789,19000000.0
2009-10-22 13:20:00,11.77948,11.78127,11.77885,11.77919,10000000.0
2009-10-22 13:21:00,11.77861,11.78282,11.77861,11.78282,8000000.0
2009-10-22 13:22:00,11.77922,11.78247,11.77905,11.77905,11000000.0
2009-10-22 13:23:00,11.77926,11.78352,11.77926,11.78005,20000000.0
2009-10-22 13:24:00,11.78858,11.78858,11.7802,11.78275,14000000.0
2009-10-22 13:25:00,11.78059,11.78327,11.77761,11.78059,23000000.0
2009-10-22 13:26:00,11.78085,11.78137,11.77698,11.77715,11000000.0
2009-10-22 13:27:00,11.78002,11.78054,11.77644,11.77671,8000000.0
2009-10-22 13:28:00,11.77649,11.77936,11.77544,11.77683,13000000.0
2009-10-22 13:29:00,11.77555,11.78023,11.77512,11.7802,12000000.0
2009-10-22 13:30:00,11.77903,11.77935,11.7735,11.77528,10000000.0
2009-10-22 13:31:00,11.77307,11.77787,11.77307,11.77787,10000000.0
2009-10-22 13:32:00,11.77569,11.77677,11.77392,11.77551,8000000.0
2009-10-22 13:33:00,11.77733,11.77733,11.77098,11.77148,7000000.0
2009-10-22 13:34:00,11.77428,11.77428,11.77125,11.77131,13000000.0
2009-10-22 13:35:00,11.77199,11.77618,11.77199,11.77618,11000000.0
2009-10-22 13:36:00,11.77856,11.77856,11.77363,11.77363,9000000.0
2009-10-22 13:37:00,11.77305,11.77587,11.77254,11.77254,23000000.0
2009-10-22 13:38:00,11.77215,11.77701,11.77215,11.77424,10000000.0
2009-10-22 13:39:00,11.77457,11.77753,11.77281,11.77281,9000000.0
2009-10-22 13:40:00,11.77425,11.77644,11.77322,11.77392,13000000.0
2009-10-22 13:41:00,11.77179,11.77407,11.77059,11.77059,8000000.0
2009-10-22 13:42:00,11.76996,11.77109,11.7672,11.7672,10000000.0
2009-10-22 13:43:00,11.76838,11.76929,11.76684,11.76724,7000000.0
2009-10-22 13:44:00,11.76793,11.76887,11.7645,11.76587,8000000.0
2009-10-22 13:45:00,11.76997,11.76997,11.7641,11.76744,10000000.0
2009-10-22 13:46:00,11.77062,11.77141,11.76732,11.76766,10000000.0
2009-10-22 13:47:00,11.7686,11.77071,11.76836,11.76884,10000000.0
2009-10-22 13:48:00,11.7687,11.77066,11.76761,11.76985,11000000.0
2009-10-22 13:49:00,11.76739,11.76982,11.76635,11.76635,15000000.0
2009-10-22 13:50:00,11.77045,11.77094,11.76636,11.76914,9000000.0
2009-10-22 13:51:00,11.77754,11.77754,11.76838,11.76838,9000000.0
2009-10-22 13:52:00,11.76934,11.7709,11.76778,11.76814,11000000.0
2009-10-22 13:53:00,11.76928,11.77094,11.76877,11.76877,9000000.0
2009-10-22 13:54:00,11.778,11.778,11.76912,11.7694,11000000.0
2009-10-22 13:55:00,11.77012,11.77206,11.76867,11.77206,8000000.0
2009-10-22 13:56:00,11.77099,11.77206,11.76941,11.76941,8000000.0
2009-10-22 13:57:00,11.77706,11.77706,11.7691,11.76934,10000000.0
2009-10-22 13:58:00,11.77396,11.77488,11.7702,11.77233,9000000.0
2009-10-22 13:59:00,11.77297,11.77866,11.77297,11.77834,11000000.0
2009-10-22 14:00:00,11.77761,11.77903,11.77588,11.7763,11000000.0
2009-10-22 14:01:00,11.77645,11.7792,11.77225,11.77225,8000000.0
2009-10-22 14:02:00,11.76991,11.773,11.76712,11.76712,31000000.0
2009-10-22 14:03:00,11.76983,11.77004,11.76446,11.76446,8000000.0
2009-10-22 14:04:00,11.76908,11.77011,11.76548,11.76769,9000000.0
2009-10-22 14:05:00,11.76735,11.77207,11.76735,11.77112,7000000.0
2009-10-22 14:06:00,11.77574,11.77574,11.76545,11.7656,7000000.0
2009-10-22 14:07:00,11.76999,11.77256,11.76733,11.77256,13000000.0
2009-10-22 14:08:00,11.76925,11.7729,11.76686,11.76686,49000000.0
2009-10-22 14:09:00,11.76816,11.76955,11.76611,11.76717,14000000.0
2009-10-22 14:10:00,11.76795,11.77046,11.76672,11.76709,9000000.0
2009-10-22 14:11:00,11.76623,11.76963,11.76623,11.76963,8000000.0
2009-10-22 14:12:00,11.76659,11.76976,11.76631,11.76919,8000000.0
2009-10-22 14:13:00,11.76589,11.76648,11.76304,11.76357,8000000.0
2009-10-22 14:14:00,11.76413,11.77122,11.76413,11.76872,10000000.0
2009-10-22 14:15:00,11.76894,11.77136,11.76794,11.76844,10000000.0
2009-10-22 14:16:00,11.768,11.77101,11.76699,11.76751,9000000.0
2009-10-22 14:17:00,11.76854,11.77033,11.76665,11.76666,18000000.0
2009-10-22 14:18:00,11.768,11.76895,11.76553,11.76842,11000000.0
2009-10-22 14:19:00,11.76433,11.76984,11.76433,11.76984,10000000.0
2009-10-22 14:20:00,11.76675,11.76723,11.76347,11.76372,9000000.0
2009-10-22 14:21:00,11.76871,11.77193,11.76458,11.77193,11000000.0
2009-10-22 14:22:00,11.76998,11.77119,11.76725,11.76725,8000000.0
2009-10-22 14:23:00,11.76807,11.76962,11.76659,11.76667,9000000.0
2009-10-22 14:24:00,11.76847,11.76847,11.76345,11.76362,7000000.0
2009-10-22 14:25:00,11.76318,11.76557,11.76318,11.76347,10000000.0
2009-10-22 14:26:00,11.7636,11.76718,11.7636,11.76409,11000000.0
2009-10-22 14:27:00,11.76861,11.76861,11.76329,11.76389,8000000.0
2009-10-22 14:28:00,11.76717,11.76717,11.76275,11.76275,10000000.0
2009-10-22 14:29:00,11.76451,11.76603,11.76261,11.76291,8000000.0
2009-10-22 14:30:00,11.76373,11.76751,11.75687,11.75809,13000000.0
2009-10-22 14:31:00,11.76034,11.76072,11.75779,11.75857,8000000.0
2009-10-22 14:32:00,11.76059,11.76349,11.75859,11.76024,11000000.0
2009-10-22 14:33:00,11.76588,11.76588,11.75825,11.7597,7000000.0
2009-10-22 14:34:00,11.76464,11.7648,11.75774,11.75774,7000000.0
2009-10-22 14:35:00,11.75928,11.76069,11.75727,11.75904,8000000.0
2009-10-22 14:36:00,11.76155,11.76484,11.76018,11.76176,11000000.0
2009-10-22 14:37:00,11.76633,11.77012,11.76517,11.77008,9000000.0
2009-10-22 14:38:00,11.7696,11.77315,11.76746,11.76956,10000000.0
2009-10-22 14:39:00,11.76642,11.77051,11.76596,11.76847,9000000.0
2009-10-22 14:40:00,11.77021,11.77298,11.76972,11.77093,7000000.0
2009-10-22 14:41:00,11.77366,11.77706,11.77366,11.77446,7000000.0
2009-10-22 14:42:00,11.77851,11.77851,11.77434,11.7783,14000000.0
2009-10-22 14:43:00,11.77507,11.77636,11.77199,11.77462,11000000.0
2009-10-22 14:44:00,11.77782,11.78064,11.77581,11.77999,12000000.0
2009-10-22 14:45:00,11.77809,11.77883,11.77367,11.77367,8000000.0
2009-10-22 14:46:00,11.77512,11.77668,11.77335,11.77335,7000000.0
2009-10-22 14:47:00,11.77472,11.77677,11.77324,11.77492,9000000.0
2009-10-22 14:48:00,11.77883,11.77883,11.77441,11.77528,11000000.0
2009-10-22 14:49:00,11.77618,11.7805,11.77568,11.7791,9000000.0
2009-10-22 14:50:00,11.77994,11.78366,11.7793,11.7793,7000000.0
2009-10-22 14:51:00,11.78787,11.78787,11.7786,11.77933,13000000.0
2009-10-22 14:52:00,11.78305,11.78346,11.78026,11.78061,9000000.0
2009-10-22 14:53:00,11.78023,11.78419,11.78023,11.78344,12000000.0
2009-10-22 14:54:00,11.78648,11.78648,11.78118,11.78273,7000000.0
2009-10-22 14:55:00,11.77934,11.78425,11.77934,11.78317,13000000.0
2009-10-22 14:56:00,11.78026,11.78562,11.7793,11.78293,21000000.0
2009-10-22 14:57:00,11.78894,11.78894,11.78142,11.78231,17000000.0
2009-10-22 14:58:00,11.78194,11.7865,11.78194,11.78431,18000000.0
2009-10-22 14:59:00,11.78628,11.79516,11.78628,11.79247,16000000.0
2009-10-22 15:00:00,11.79838,11.79838,11.7903,11.79682,11000000.0
2009-10-22 15:01:00,11.79441,11.79543,11.79203,11.79423,8000000.0
2009-10-22 15:02:00,11.79182,11.79318,11.79024,11.79098,8000000.0
2009-10-22 15:03:00,11.79818,11.79818,11.79242,11.79584,11000000.0
2009-10-22 15:04:00,11.79313,11.79958,11.79288,11.79716,8000000.0
2009-10-22 15:05:00,11.79777,11.79954,11.79556,11.79676,8000000.0
2009-10-22 15:06:00,11.79834,11.79834,11.79386,11.79405,9000000.0
2009-10-22 15:07:00,11.79469,11.79608,11.79251,11.79251,7000000.0
2009-10-22 15:08:00,11.79234,11.79908,11.79221,11.79679,11000000.0
2009-10-22 15:09:00,11.7999,11.7999,11.79638,11.79638,7000000.0
2009-10-22 15:10:00,11.79804,11.80584,11.79804,11.80169,9000000.0
2009-10-22 15:11:00,11.79998,11.80333,11.79998,11.80015,8000000.0
2009-10-22 15:12:00,11.79844,11.80254,11.79794,11.80205,10000000.0
2009-10-22 15:13:00,11.7999,11.80123,11.79543,11.79719,8000000.0
2009-10-22 15:14:00,11.79641,11.80023,11.7958,11.80023,7000000.0
2009-10-22 15:15:00,11.79781,11.79781,11.79091,11.7912,8000000.0
2009-10-22 15:16:00,11.7913,11.79435,11.78781,11.78862,32000000.0
2009-10-22 15:17:00,11.78934,11.79214,11.78842,11.78842,11000000.0
2009-10-22 15:18:00,11.79678,11.79678,11.78477,11.78795,9000000.0
2009-10-22 15:19:00,11.78805,11.79102,11.78562,11.78562,8000000.0
2009-10-22 15:20:00,11.78451,11.7947,11.78451,11.79341,14000000.0
2009-10-22 15:21:00,11.79871,11.79871,11.7932,11.79418,16000000.0
2009-10-22 15:22:00,11.79413,11.79599,11.79126,11.79176,17000000.0
2009-10-22 15:23:00,11.79197,11.79699,11.79197,11.79246,22000000.0
2009-10-22 15:24:00,11.79608,11.79802,11.79155,11.79231,14000000.0
2009-10-22 15:25:00,11.79212,11.79628,11.79138,11.79566,14000000.0
2009-10-22 15:26:00,11.79579,11.7984,11.79301,11.79301,7000000.0
2009-10-22 15:27:00,11.79251,11.79909,11.79229,11.79627,25000000.0
2009-10-22 15:28:00,11.79596,11.80081,11.79573,11.79712,19000000.0
2009-10-22 15:29:00,11.79964,11.8095,11.79937,11.80932,8000000.0
2009-10-22 15:30:00,11.80966,11.81181,11.80561,11.80613,13000000.0
2009-10-22 15:31:00,11.80657,11.80845,11.80398,11.80479,28000000.0
2009-10-22 15:32:00,11.80412,11.80906,11.80409,11.80701,24000000.0
2009-10-22 15:33:00,11.80962,11.81002,11.80323,11.80323,10000000.0
2009-10-22 15:34:00,11.80096,11.80418,11.79964,11.79964,8000000.0
2009-10-22 15:35:00,11.80154,11.80217,11.79684,11.79684,32000000.0
2009-10-22 15:36:00,11.79917,11.80088,11.79449,11.79473,28000000.0
2009-10-22 15:37:00,11.79609,11.802,11.79609,11.802,26000000.0
2009-10-22 15:38:00,11.79912,11.80284,11.79912,11.79992,8000000.0
2009-10-22 15:39:00,11.8074,11.8074,11.79898,11.79951,9000000.0
2009-10-22 15:40:00,11.80022,11.80248,11.79731,11.79964,15000000.0
2009-10-22 15:41:00,11.79828,11.80304,11.79828,11.79869,33000000.0
2009-10-22 15:42:00,11.79915,11.80262,11.79856,11.79975,29000000.0
2009-10-22 15:43:00,11.79892,11.80194,11.79793,11.79876,16000000.0
2009-10-22 15:44:00,11.79865,11.80285,11.79831,11.79939,20000000.0
2009-10-22 15:45:00,11.80293,11.8076,11.79834,11.79993,18000000.0
2009-10-22 15:46:00,11.79865,11.80165,11.79624,11.79823,22000000.0
2009-10-22 15:47:00,11.79825,11.80193,11.79812,11.80136,18000000.0
2009-10-22 15:48:00,11.79905,11.80487,11.79885,11.80243,14000000.0
2009-10-22 15:49:00,11.80179,11.8047,11.79883,11.8003,27000000.0
2009-10-22 15:50:00,11.80337,11.80556,11.79902,11.80071,30000000.0
2009-10-22 15:51:00,11.8078,11.8078,11.79896,11.79972,12000000.0
2009-10-22 15:52:00,11.79931,11.80594,11.79931,11.80151,20000000.0
2009-10-22 15:53:00,11.80436,11.80603,11.80039,11.80347,27000000.0
2009-10-22 15:54:00,11.80796,11.81139,11.80589,11.80854,9000000.0
2009-10-22 15:55:00,11.80809,11.81873,11.80809,11.80937,17000000.0
2009-10-22 15:56:00,11.81125,11.81519,11.80946,11.81158,16000000.0
2009-10-22 15:57:00,11.81751,11.81751,11.81175,11.81297,8000000.0
2009-10-22 15:58:00,11.81614,11.81878,11.8132,11.81637,18000000.0
2009-10-22 15:59:00,11.81846,11.82424,11.81787,11.81954,16000000.0
2009-10-22 16:00:00,11.82084,11.82417,11.81923,11.82417,11000000.0
2009-10-22 16:01:00,11.82194,11.82651,11.82033,11.82138,10000000.0
2009-10-22 16:02:00,11.81914,11.82387,11.81617,11.81617,10000000.0
2009-10-22 16:03:00,11.81837,11.81996,11.8167,11.81949,11000000.0
2009-10-22 16:04:00,11.81658,11.81968,11.81448,11.81569,13000000.0
2009-10-22 16:05:00,11.81741,11.8231,11.81554,11.82057,13000000.0
2009-10-22 16:06:00,11.82892,11.82892,11.81988,11.81988,18000000.0
2009-10-22 16:07:00,11.81992,11.82175,11.8147,11.8147,27000000.0
2009-10-22 16:08:00,11.81617,11.81631,11.81282,11.8138,7000000.0
2009-10-22 16:09:00,11.81782,11.81782,11.81031,11.81074,8000000.0
2009-10-22 16:10:00,11.81217,11.81434,11.81027,11.81027,7000000.0
2009-10-22 16:11:00,11.81177,11.81425,11.8106,11.81231,7000000.0
2009-10-22 16:12:00,11.81693,11.81693,11.80787,11.80787,9000000.0
2009-10-22 16:13:00,11.80855,11.80971,11.80695,11.8075,11000000.0
2009-10-22 16:14:00,11.81015,11.81206,11.80655,11.80933,12000000.0
2009-10-22 16:15:00,11.81874,11.81874,11.81178,11.81643,11000000.0
2009-10-22 16:16:00,11.81357,11.81747,11.81168,11.81168,20000000.0
2009-10-22 16:17:00,11.81338,11.81382,11.8093,11.81009,9000000.0
2009-10-22 16:18:00,11.81785,11.81785,11.80695,11.80746,18000000.0
2009-10-22 16:19:00,11.80658,11.81144,11.80658,11.80805,34000000.0
2009-10-22 16:20:00,11.80933,11.81121,11.80897,11.81012,11000000.0
2009-10-22 16:21:00,11.81831,11.81831,11.80702,11.80745,13000000.0
2009-10-22 16:22:00,11.8098,11.8098,11.80636,11.80679,12000000.0
2009-10-22 16:23:00,11.80962,11.8119,11.80792,11.81055,8000000.0
2009-10-22 16:24:00,11.81829,11.81829,11.80903,11.80947,14000000.0
2009-10-22 16:25:00,11.81459,11.81777,11.81167,11.81437,12000000.0
2009-10-22 16:26:00,11.82011,11.82011,11.81694,11.81885,8000000.0
2009-10-22 16:27:00,11.81987,11.81987,11.81712,11.81897,9000000.0
2009-10-22 16:28:00,11.81664,11.81816,11.8157,11.81591,9000000.0
2009-10-22 16:29:00,11.81635,11.82079,11.81566,11.81826,13000000.0
2009-10-22 16:30:00,11.81813,11.8203,11.81701,11.81705,7000000.0
2009-10-22 16:31:00,11.81913,11.81913,11.81524,11.81536,7000000.0
2009-10-22 16:32:00,11.81854,11.81974,11.81617,11.81749,16000000.0
2009-10-22 16:33:00,11.81862,11.81995,11.81669,11.81995,17000000.0
2009-10-22 16:34:00,11.8207,11.8207,11.81638,11.81754,19000000.0
2009-10-22 16:35:00,11.81648,11.81965,11.81648,11.81743,8000000.0
2009-10-22 16:36:00,11.81946,11.82016,11.81722,11.81788,12000000.0
2009-10-22 16:37:00,11.81878,11.82359,11.81808,11.8203,18000000.0
2009-10-22 16:38:00,11.82048,11.82621,11.82048,11.82253,21000000.0
2009-10-22 16:39:00,11.8288,11.8288,11.82262,11.82301,11000000.0
2009-10-22 16:40:00,11.82283,11.82795,11.82279,11.82736,15000000.0
2009-10-22 16:41:00,11.82397,11.82735,11.82278,11.82278,20000000.0
2009-10-22 16:42:00,11.82741,11.82741,11.81909,11.82086,9000000.0
2009-10-22 16:43:00,11.81812,11.82212,11.81812,11.81883,10000000.0
2009-10-22 16:44:00,11.82075,11.82075,11.81779,11.8206,12000000.0
2009-10-22 16:45:00,11.81894,11.82185,11.81751,11.81751,24000000.0
2009-10-22 16:46:00,11.81952,11.81957,11.81782,11.81921,11000000.0
2009-10-22 16:47:00,11.81623,11.81895,11.81392,11.81425,39000000.0
2009-10-22 16:48:00,11.81708,11.81708,11.81108,11.81251,7000000.0
2009-10-22 16:49:00,11.80991,11.81375,11.80962,11.81117,14000000.0
2009-10-22 16:50:00,11.81037,11.8131,11.81037,11.81066,10000000.0
2009-10-22 16:51:00,11.81831,11.81831,11.80579,11.80579,12000000.0
2009-10-22 16:52:00,11.80464,11.80835,11.80154,11.80215,19000000.0
2009-10-22 16:53:00,11.80261,11.80657,11.80134,11.80543,29000000.0
2009-10-22 16:54:00,11.80838,11.80838,11.8033,11.80354,13000000.0
2009-10-22 16:55:00,11.80429,11.80981,11.80429,11.80565,16000000.0
2009-10-22 16:56:00,11.80586,11.80953,11.80505,11.80888,13000000.0
2009-10-22 16:57:00,11.80932,11.80953,11.80522,11.80526,11000000.0
2009-10-22 16:58:00,11.80408,11.80851,11.80261,11.80725,20000000.0
2009-10-22 16:59:00,11.80932,11.80957,11.80247,11.80606,18000000.0
2009-10-22 17:00:00,11.80253,11.80873,11.80202,11.80235,21000000.0
2009-10-22 17:01:00,11.8023,11.80544,11.80069,11.80544,19000000.0
2009-10-22 17:02:00,11.80163,11.80278,11.79738,11.79981,8000000.0
2009-10-22 17:03:00,11.79888,11.79977,11.79665,11.79792,15000000.0
2009-10-22 17:04:00,11.79636,11.8,11.79475,11.79522,10000000.0
2009-10-22 17:05:00,11.79614,11.8025,11.79614,11.79908,8000000.0
2009-10-22 17:06:00,11.799,11.8048,11.79864,11.80257,14000000.0
2009-10-22 17:07:00,11.80559,11.80668,11.80149,11.80149,15000000.0
2009-10-22 17:08:00,11.80142,11.80495,11.80142,11.80493,10000000.0
2009-10-22 17:09:00,11.80861,11.80861,11.80005,11.80078,11000000.0
2009-10-22 17:10:00,11.80111,11.80696,11.80111,11.80333,18000000.0
2009-10-22 17:11:00,11.80584,11.80674,11.80412,11.80493,8000000.0
2009-10-22 17:12:00,11.80844,11.80844,11.80289,11.803,16000000.0
2009-10-22 17:13:00,11.80321,11.80616,11.80118,11.80118,15000000.0
2009-10-22 17:14:00,11.80189,11.80589,11.80105,11.80372,18000000.0
2009-10-22 17:15:00,11.80881,11.80881,11.80235,11.80235,9000000.0
2009-10-22 17:16:00,11.80147,11.80467,11.80105,11.80177,12000000.0
2009-10-22 17:17:00,11.80565,11.80693,11.80242,11.80665,16000000.0
2009-10-22 17:18:00,11.80855,11.80855,11.80304,11.80304,22000000.0
2009-10-22 17:19:00,11.8042,11.80691,11.80363,11.80363,8000000.0
2009-10-22 17:20:00,11.8061,11.80621,11.80291,11.806,14000000.0
2009-10-22 17:21:00,11.80759,11.80759,11.80175,11.80222,7000000.0
2009-10-22 17:22:00,11.80237,11.80519,11.80116,11.80126,17000000.0
2009-10-22 17:23:00,11.8013,11.80394,11.8008,11.8008,11000000.0
2009-10-22 17:24:00,11.80881,11.80881,11.80206,11.80607,14000000.0
2009-10-22 17:25:00,11.80346,11.80501,11.80118,11.8014,54000000.0
2009-10-22 17:26:00,11.80186,11.80495,11.8016,11.80384,21000000.0
2009-10-22 17:27:00,11.80747,11.80747,11.79579,11.79798,12000000.0
2009-10-22 17:28:00,11.79289,11.79715,11.79067,11.79608,11000000.0
2009-10-22 17:29:00,11.79416,11.79976,11.79416,11.79737,8000000.0
2009-10-22 17:30:00,11.79937,11.80036,11.79671,11.79671,7000000.0
2009-10-22 17:31:00,11.79636,11.79816,11.79516,11.79652,7000000.0
2009-10-22 17:32:00,11.79582,11.79734,11.79582,11.79594,11000000.0
2009-10-22 17:33:00,11.79756,11.79892,11.79579,11.79594,9000000.0
2009-10-22 17:34:00,11.79498,11.79835,11.79403,11.79403,21000000.0
2009-10-22 17:35:00,11.79535,11.79707,11.7951,11.79651,8000000.0
2009-10-22 17:36:00,11.79661,11.79661,11.79136,11.79327,7000000.0
2009-10-22 17:37:00,11.79284,11.79386,11.78962,11.79079,12000000.0
2009-10-22 17:38:00,11.79167,11.79205,11.78889,11.7915,8000000.0
2009-10-22 17:39:00,11.79842,11.79842,11.79016,11.79454,18000000.0
2009-10-22 17:40:00,11.78937,11.79156,11.78917,11.79002,7000000.0
2009-10-22 17:41:00,11.78974,11.79388,11.78974,11.7934,10000000.0
2009-10-22 17:42:00,11.7975,11.7975,11.78986,11.79171,8000000.0
2009-10-22 17:43:00,11.78906,11.79287,11.78904,11.79287,7000000.0
2009-10-22 17:44:00,11.78983,11.79309,11.78923,11.79244,9000000.0
2009-10-22 17:45:00,11.79047,11.79154,11.7894,11.79098,8000000.0
2009-10-22 17:46:00,11.78913,11.79091,11.78835,11.7885,8000000.0
2009-10-22 17:47:00,11.78989,11.79474,11.78989,11.79097,20000000.0
2009-10-22 17:48:00,11.79892,11.79892,11.79078,11.79396,20000000.0
2009-10-22 17:49:00,11.78978,11.79045,11.78973,11.78984,10000000.0
2009-10-22 17:50:00,11.78931,11.79199,11.78931,11.79003,9000000.0
2009-10-22 17:51:00,11.79735,11.79735,11.79161,11.79525,10000000.0
2009-10-22 17:52:00,11.79158,11.7957,11.79002,11.79089,24000000.0
2009-10-22 17:53:00,11.79026,11.79408,11.78927,11.79085,19000000.0
2009-10-22 17:54:00,11.79861,11.79861,11.79103,11.79522,24000000.0
2009-10-22 17:55:00,11.792,11.79519,11.79183,11.79183,20000000.0
2009-10-22 17:56:00,11.79166,11.79616,11.79133,11.79598,10000000.0
2009-10-22 17:57:00,11.79815,11.79815,11.79101,11.79386,14000000.0
2009-10-22 17:58:00,11.79114,11.7935,11.78979,11.79288,12000000.0
2009-10-22 17:59:00,11.79003,11.79448,11.78916,11.79065,25000000.0
2009-10-22 18:00:00,11.79847,11.79847,11.79049,11.79049,12000000.0
2009-10-22 18:01:00,11.79147,11.79297,11.79002,11.79297,9000000.0
2009-10-22 18:02:00,11.79107,11.79433,11.79057,11.79426,19000000.0
2009-10-22 18:03:00,11.79788,11.79788,11.7904,11.7904,11000000.0
2009-10-22 18:04:00,11.79173,11.79337,11.79026,11.79026,8000000.0
2009-10-22 18:05:00,11.7929,11.7929,11.78864,11.78864,8000000.0
2009-10-22 18:06:00,11.78882,11.79071,11.78545,11.78714,14000000.0
2009-10-22 18:07:00,11.78811,11.7902,11.78715,11.7876,11000000.0
2009-10-22 18:08:00,11.78833,11.79076,11.78163,11.78171,23000000.0
2009-10-22 18:09:00,11.78872,11.78872,11.78177,11.78607,22000000.0
2009-10-22 18:10:00,11.78432,11.78651,11.78334,11.78502,9000000.0
2009-10-22 18:11:00,11.78476,11.7906,11.78463,11.78978,9000000.0
2009-10-22 18:12:00,11.78859,11.78869,11.78507,11.78748,27000000.0
2009-10-22 18:13:00,11.78296,11.78596,11.78126,11.78215,15000000.0
2009-10-22 18:14:00,11.78507,11.78507,11.78141,11.78209,9000000.0
2009-10-22 18:15:00,11.78893,11.78893,11.78332,11.78474,22000000.0
2009-10-22 18:16:00,11.78788,11.78811,11.78343,11.78811,23000000.0
2009-10-22 18:17:00,11.78424,11.78781,11.78409,11.78471,18000000.0
2009-10-22 18:18:00,11.78836,11.78836,11.78329,11.78815,20000000.0
2009-10-22 18:19:00,11.78448,11.78792,11.78443,11.78443,10000000.0
2009-10-22 18:20:00,11.78554,11.78719,11.78426,11.78472,11000000.0
2009-10-22 18:21:00,11.78917,11.78917,11.78404,11.78804,25000000.0
2009-10-22 18:22:00,11.78532,11.7879,11.78449,11.78449,10000000.0
2009-10-22 18:23:00,11.78786,11.78887,11.7853,11.78865,10000000.0
2009-10-22 18:24:00,11.78659,11.78873,11.78659,11.7868,8000000.0
2009-10-22 18:25:00,11.78795,11.78944,11.78663,11.78788,11000000.0
2009-10-22 18:26:00,11.78959,11.79205,11.78905,11.79027,8000000.0
2009-10-22 18:27:00,11.79811,11.79811,11.79137,11.79222,25000000.0
2009-10-22 18:28:00,11.79594,11.79703,11.79259,11.79366,12000000.0
2009-10-22 18:29:00,11.79315,11.79702,11.79282,11.79702,7000000.0
2009-10-22 18:30:00,11.79809,11.79809,11.7905,11.79182,16000000.0
2009-10-22 18:31:00,11.79173,11.79419,11.78934,11.79334,18000000.0
2009-10-22 18:32:00,11.79301,11.79301,11.78747,11.78747,20000000.0
2009-10-22 18:33:00,11.78883,11.78962,11.78412,11.78412,13000000.0
2009-10-22 18:34:00,11.78508,11.79041,11.78508,11.79041,11000000.0
2009-10-22 18:35:00,11.78762,11.78836,11.78561,11.78561,10000000.0
2009-10-22 18:36:00,11.789,11.789,11.78438,11.78438,18000000.0
2009-10-22 18:37:00,11.78545,11.78617,11.78413,11.78414,9000000.0
2009-10-22 18:38:00,11.78545,11.78798,11.78545,11.78621,8000000.0
2009-10-22 18:39:00,11.78962,11.79079,11.78809,11.79012,7000000.0
2009-10-22 18:40:00,11.78817,11.79086,11.78646,11.78646,16000000.0
2009-10-22 18:41:00,11.78669,11.78931,11.78523,11.78523,16000000.0
2009-10-22 18:42:00,11.78921,11.79138,11.78588,11.79123,15000000.0
2009-10-22 18:43:00,11.78883,11.79069,11.78883,11.79028,8000000.0
2009-10-22 18:44:00,11.78779,11.79133,11.78734,11.79095,10000000.0
2009-10-22 18:45:00,11.78994,11.78994,11.78539,11.78807,11000000.0
2009-10-22 18:46:00,11.78417,11.78709,11.78314,11.78363,13000000.0
2009-10-22 18:47:00,11.78357,11.78731,11.78357,11.78455,9000000.0
2009-10-22 18:48:00,11.78868,11.78868,11.78356,11.78356,9000000.0
2009-10-22 18:49:00,11.78709,11.78745,11.78338,11.7838,7000000.0
2009-10-22 18:50:00,11.78364,11.78408,11.78344,11.78408,8000000.0
2009-10-22 18:51:00,11.78768,11.78774,11.78598,11.78598,7000000.0
2009-10-22 18:52:00,11.78618,11.78863,11.7853,11.78736,9000000.0
2009-10-22 18:53:00,11.78599,11.78932,11.78503,11.78808,7000000.0
2009-10-22 18:54:00,11.78879,11.78879,11.78325,11.78684,12000000.0
2009-10-22 18:55:00,11.78382,11.78679,11.78279,11.78668,18000000.0
2009-10-22 18:56:00,11.78404,11.7869,11.78404,11.78665,10000000.0
2009-10-22 18:57:00,11.78821,11.78821,11.78308,11.78322,16000000.0
2009-10-22 18:58:00,11.78498,11.78498,11.78171,11.78456,12000000.0
2009-10-22 18:59:00,11.78193,11.78574,11.78162,11.78493,7000000.0
2009-10-22 19:00:00,11.78866,11.78866,11.78377,11.78686,24000000.0
2009-10-22 19:01:00,11.78718,11.78718,11.7819,11.78296,22000000.0
2009-10-22 19:02:00,11.7815,11.78548,11.7815,11.78225,14000000.0
2009-10-22 19:03:00,11.78877,11.78877,11.78213,11.78213,16000000.0
2009-10-22 19:04:00,11.78513,11.78513,11.78263,11.78444,7000000.0
2009-10-22 19:05:00,11.78213,11.78666,11.78194,11.78403,17000000.0
2009-10-22 19:06:00,11.78879,11.78879,11.78396,11.78547,20000000.0
2009-10-22 19:07:00,11.78824,11.78896,11.78534,11.78878,12000000.0
2009-10-22 19:08:00,11.78536,11.78857,11.78536,11.78614,27000000.0
2009-10-22 19:09:00,11.78875,11.78949,11.78638,11.78638,17000000.0
2009-10-22 19:10:00,11.78517,11.78897,11.78508,11.7872,13000000.0
2009-10-22 19:11:00,11.7861,11.78668,11.78593,11.78668,9000000.0
2009-10-22 19:12:00,11.78875,11.7896,11.78523,11.78523,13000000.0
2009-10-22 19:13:00,11.78517,11.79082,11.78507,11.79082,10000000.0
2009-10-22 19:14:00,11.78781,11.78839,11.7847,11.78787,11000000.0
2009-10-22 19:15:00,11.78851,11.789,11.78577,11.78577,19000000.0
2009-10-22 19:16:00,11.78617,11.78955,11.78617,11.78942,7000000.0
2009-10-22 19:17:00,11.78941,11.79061,11.7874,11.7874,11000000.0
2009-10-22 19:18:00,11.78879,11.79102,11.7876,11.79043,8000000.0
2009-10-22 19:19:00,11.78673,11.79159,11.78653,11.78925,12000000.0
2009-10-22 19:20:00,11.78908,11.79288,11.78851,11.79288,7000000.0
2009-10-22 19:21:00,11.79776,11.79776,11.79056,11.794,10000000.0
2009-10-22 19:22:00,11.79168,11.7931,11.79018,11.79018,7000000.0
2009-10-22 19:23:00,11.79281,11.79281,11.78844,11.78844,10000000.0
2009-10-22 19:24:00,11.7896,11.79075,11.78652,11.78652,10000000.0
2009-10-22 19:25:00,11.78954,11.78954,11.78662,11.78662,11000000.0
2009-10-22 19:26:00,11.78676,11.78676,11.78622,11.78668,9000000.0
2009-10-22 19:27:00,11.78881,11.79028,11.78556,11.78578,39000000.0
2009-10-22 19:28:00,11.78599,11.78821,11.78552,11.78552,7000000.0
2009-10-22 19:29:00,11.78648,11.78984,11.78648,11.78949,12000000.0
2009-10-22 19:30:00,11.78879,11.78929,11.78713,11.78915,10000000.0
2009-10-22 19:31:00,11.78913,11.78968,11.78635,11.78968,11000000.0
2009-10-22 19:32:00,11.78896,11.78896,11.78545,11.78585,13000000.0
2009-10-22 19:33:00,11.7878,11.7878,11.78324,11.78419,9000000.0
2009-10-22 19:34:00,11.78401,11.78788,11.78401,11.78735,15000000.0
2009-10-22 19:35:00,11.78645,11.79012,11.78582,11.79012,10000000.0
2009-10-22 19:36:00,11.78865,11.78983,11.78725,11.78983,8000000.0
2009-10-22 19:37:00,11.78856,11.79119,11.78825,11.78962,9000000.0
2009-10-22 19:38:00,11.79015,11.79285,11.78988,11.79285,10000000.0
2009-10-22 19:39:00,11.79744,11.79744,11.78892,11.79077,11000000.0
2009-10-22 19:40:00,11.78706,11.79028,11.78655,11.79026,7000000.0
2009-10-22 19:41:00,11.78706,11.78961,11.78706,11.78937,11000000.0
2009-10-22 19:42:00,11.78919,11.78919,11.78567,11.78567,21000000.0
2009-10-22 19:43:00,11.786,11.78813,11.78516,11.78516,16000000.0
2009-10-22 19:44:00,11.78569,11.78744,11.78507,11.78554,11000000.0
2009-10-22 19:45:00,11.78856,11.78856,11.78548,11.78548,13000000.0
2009-10-22 19:46:00,11.78509,11.78568,11.78485,11.78489,11000000.0
2009-10-22 19:47:00,11.78764,11.78906,11.78595,11.78656,7000000.0
2009-10-22 19:48:00,11.78809,11.79025,11.78689,11.79025,11000000.0
2009-10-22 19:49:00,11.78728,11.78921,11.78653,11.78697,8000000.0
2009-10-22 19:50:00,11.78642,11.78929,11.78583,11.78784,21000000.0
2009-10-22 19:51:00,11.78835,11.78835,11.78461,11.78669,11000000.0
2009-10-22 19:52:00,11.78352,11.78511,11.78352,11.78504,7000000.0
2009-10-22 19:53:00,11.78286,11.78794,11.78286,11.78751,8000000.0
2009-10-22 19:54:00,11.78808,11.78808,11.78299,11.78336,8000000.0
2009-10-22 19:55:00,11.78653,11.78666,11.78392,11.78392,10000000.0
2009-10-22 19:56:00,11.78684,11.78726,11.78322,11.78322,10000000.0
2009-10-22 19:57:00,11.78893,11.78939,11.78386,11.78694,12000000.0
2009-10-22 19:58:00,11.78394,11.78636,11.78339,11.78636,8000000.0
2009-10-22 20:00:00,11.78858,11.78858,11.78257,11.78257,11000000.0
2009-10-22 20:01:00,11.78237,11.78382,11.78015,11.78382,11000000.0
2009-10-22 20:02:00,11.7827,11.78376,11.77989,11.78169,10000000.0
2009-10-22 20:03:00,11.78758,11.78758,11.77985,11.77998,10000000.0
2009-10-22 20:04:00,11.78008,11.78412,11.78008,11.78412,10000000.0
2009-10-22 20:05:00,11.78008,11.78517,11.78008,11.78207,12000000.0
2009-10-22 20:06:00,11.78712,11.78712,11.78032,11.78032,6000000.0
2009-10-22 20:07:00,11.78051,11.78451,11.7801,11.78451,10000000.0
2009-10-22 20:08:00,11.78118,11.78511,11.78118,11.78323,7000000.0
2009-10-22 20:09:00,11.78772,11.78772,11.78261,11.78261,8000000.0
2009-10-22 20:10:00,11.78586,11.78586,11.78198,11.78199,11000000.0
2009-10-22 20:11:00,11.78195,11.78551,11.78195,11.78219,11000000.0
2009-10-22 20:12:00,11.78692,11.78692,11.77989,11.78255,8000000.0
2009-10-22 20:13:00,11.77861,11.78099,11.77832,11.77954,8000000.0
2009-10-22 20:14:00,11.78107,11.78107,11.77846,11.78069,8000000.0
2009-10-22 20:15:00,11.77843,11.78084,11.77817,11.78046,8000000.0
2009-10-22 20:16:00,11.77668,11.7785,11.77614,11.7785,8000000.0
2009-10-22 20:17:00,11.77603,11.77745,11.77515,11.77531,11000000.0
2009-10-22 20:18:00,11.77838,11.77838,11.77209,11.77456,10000000.0
2009-10-22 20:19:00,11.77373,11.78148,11.77373,11.78121,10000000.0
2009-10-22 20:20:00,11.77871,11.77926,11.77457,11.77637,11000000.0
2009-10-22 20:21:00,11.77922,11.77982,11.77341,11.77341,7000000.0
2009-10-22 20:22:00,11.77186,11.77759,11.77186,11.77759,7000000.0
2009-10-22 20:23:00,11.77584,11.77815,11.7721,11.7721,18000000.0
2009-10-22 20:24:00,11.778,11.778,11.77366,11.77745,8000000.0
2009-10-22 20:25:00,11.77468,11.77668,11.7728,11.7728,7000000.0
2009-10-22 20:26:00,11.77509,11.77509,11.77153,11.77214,10000000.0
2009-10-22 20:27:00,11.77822,11.77822,11.77326,11.77587,9000000.0
2009-10-22 20:28:00,11.77126,11.775,11.77126,11.775,9000000.0
2009-10-22 20:29:00,11.77336,11.77432,11.7709,11.7709,8000000.0
2009-10-22 20:30:00,11.77831,11.77831,11.7716,11.7724,8000000.0
2009-10-22 20:31:00,11.77266,11.77577,11.77266,11.77315,15000000.0
2009-10-22 20:32:00,11.77208,11.77602,11.77159,11.77602,8000000.0
2009-10-22 20:33:00,11.77783,11.77783,11.77335,11.77335,10000000.0
2009-10-22 20:34:00,11.77422,11.77582,11.77366,11.7757,10000000.0
2009-10-22 20:35:00,11.77243,11.77624,11.77243,11.77375,10000000.0
2009-10-22 20:36:00,11.77877,11.77877,11.77389,11.77723,21000000.0
2009-10-22 20:37:00,11.7724,11.77721,11.7724,11.77357,11000000.0
2009-10-22 20:38:00,11.77642,11.77807,11.77501,11.77778,11000000.0
2009-10-22 20:39:00,11.77827,11.77827,11.77511,11.77802,9000000.0
2009-10-22 20:40:00,11.77429,11.7743,11.77354,11.77354,8000000.0
2009-10-22 20:41:00,11.77658,11.78212,11.77658,11.78212,8000000.0
2009-10-22 20:42:00,11.78793,11.78793,11.77962,11.78122,8000000.0
2009-10-22 20:43:00,11.78264,11.78265,11.78206,11.78216,8000000.0
2009-10-22 20:44:00,11.78155,11.78253,11.78007,11.78099,7000000.0
2009-10-22 20:45:00,11.78015,11.78831,11.77947,11.78,27000000.0
2009-10-22 20:46:00,11.7808,11.78334,11.78066,11.78334,10000000.0
2009-10-22 20:47:00,11.78059,11.78067,11.7774,11.7774,9000000.0
2009-10-22 20:48:00,11.77952,11.78183,11.77818,11.78183,9000000.0
2009-10-22 20:49:00,11.7794,11.78402,11.7794,11.78401,9000000.0
2009-10-22 20:50:00,11.78181,11.78451,11.78117,11.78172,13000000.0
2009-10-22 20:51:00,11.78713,11.78713,11.78216,11.78426,7000000.0
2009-10-22 20:52:00,11.78112,11.78585,11.78112,11.78585,7000000.0
2009-10-22 20:53:00,11.7867,11.78672,11.78319,11.78319,9000000.0
2009-10-22 20:54:00,11.78841,11.78841,11.78274,11.7848,9000000.0
2009-10-22 20:55:00,11.78212,11.78233,11.7802,11.78218,10000000.0
2009-10-22 20:56:00,11.77837,11.78057,11.77775,11.77775,9000000.0
2009-10-22 20:57:00,11.78064,11.78076,11.77655,11.78076,25000000.0
2009-10-22 20:58:00,11.77848,11.77995,11.7766,11.7784,9000000.0
2009-10-22 20:59:00,11.77478,11.77712,11.77257,11.77316,8000000.0
2009-10-22 21:00:00,11.77831,11.77831,11.77188,11.77374,8000000.0
2009-10-22 21:01:00,11.77569,11.77596,11.77199,11.77205,7000000.0
2009-10-22 21:02:00,11.77354,11.77584,11.77301,11.77571,10000000.0
2009-10-22 21:03:00,11.77787,11.77787,11.77086,11.77093,8000000.0
2009-10-22 21:04:00,11.77146,11.77413,11.77104,11.77144,11000000.0
2009-10-22 21:05:00,11.77197,11.77372,11.77127,11.77187,9000000.0
2009-10-22 21:06:00,11.77816,11.77816,11.77008,11.77008,11000000.0
2009-10-22 21:07:00,11.77131,11.77236,11.76988,11.77023,7000000.0
2009-10-22 21:08:00,11.7726,11.77518,11.77148,11.77371,8000000.0
2009-10-22 21:09:00,11.7785,11.7797,11.77392,11.7797,10000000.0
2009-10-22 21:10:00,11.77828,11.7802,11.77828,11.78004,7000000.0
2009-10-22 21:11:00,11.78079,11.78095,11.77925,11.77925,7000000.0
2009-10-22 21:12:00,11.78071,11.78116,11.77823,11.78055,30000000.0
2009-10-22 21:13:00,11.77769,11.7788,11.77635,11.77797,11000000.0
2009-10-22 21:14:00,11.77794,11.77969,11.77649,11.77693,10000000.0
2009-10-22 21:15:00,11.77742,11.77815,11.77338,11.77338,8000000.0
2009-10-22 21:16:00,11.77057,11.77441,11.77035,11.77441,9000000.0
2009-10-22 21:17:00,11.77364,11.77565,11.77253,11.77253,11000000.0
2009-10-22 21:18:00,11.77705,11.77705,11.76982,11.76982,7000000.0
2009-10-22 21:19:00,11.77412,11.77412,11.77148,11.77264,7000000.0
2009-10-22 21:20:00,11.76998,11.77347,11.76998,11.77294,13000000.0
2009-10-22 21:21:00,11.77713,11.77713,11.77056,11.77407,10000000.0
2009-10-22 21:22:00,11.77052,11.77196,11.77052,11.7712,9000000.0
2009-10-22 21:23:00,11.77201,11.77305,11.77053,11.77053,7000000.0
2009-10-22 21:24:00,11.77877,11.77877,11.77036,11.77418,20000000.0
2009-10-22 21:25:00,11.77495,11.77495,11.77261,11.77328,7000000.0
2009-10-22 21:26:00,11.77468,11.7747,11.77405,11.77452,10000000.0
2009-10-22 21:27:00,11.77709,11.77709,11.76961,11.77009,7000000.0
2009-10-22 21:28:00,11.77308,11.77476,11.77201,11.77349,9000000.0
2009-10-22 21:29:00,11.77621,11.779,11.77446,11.77761,14000000.0
2009-10-22 21:30:00,11.77986,11.78027,11.77725,11.77971,8000000.0
2009-10-22 21:31:00,11.77745,11.78056,11.77692,11.78056,10000000.0
2009-10-22 21:32:00,11.77732,11.78058,11.77732,11.77787,9000000.0
2009-10-22 21:33:00,11.7797,11.781,11.77781,11.77813,9000000.0
2009-10-22 21:34:00,11.7805,11.78076,11.77628,11.77628,12000000.0
2009-10-22 21:35:00,11.77666,11.78246,11.77659,11.78246,7000000.0
2009-10-22 21:36:00,11.78859,11.78859,11.77983,11.78205,11000000.0
2009-10-22 21:37:00,11.78121,11.78245,11.77985,11.78245,8000000.0
2009-10-22 21:38:00,11.78204,11.78216,11.77751,11.77751,13000000.0
2009-10-22 21:39:00,11.77835,11.7807,11.77768,11.7805,9000000.0
2009-10-22 21:40:00,11.77622,11.77914,11.77491,11.77695,11000000.0
2009-10-22 21:41:00,11.77668,11.77757,11.77396,11.77757,41000000.0
2009-10-22 21:42:00,11.77763,11.77763,11.77451,11.7752,7000000.0
2009-10-22 21:43:00,11.77927,11.77927,11.77649,11.77835,8000000.0
2009-10-22 21:44:00,11.77984,11.77984,11.77915,11.77923,8000000.0
2009-10-22 21:45:00,11.77956,11.77988,11.77918,11.77988,11000000.0
2009-10-22 21:46:00,11.7797,11.78,11.77929,11.77929,7000000.0
2009-10-22 21:47:00,11.77824,11.77824,11.7771,11.77711,7000000.0
2009-10-22 21:48:00,11.77906,11.77948,11.77572,11.77784,11000000.0
2009-10-22 21:49:00,11.77369,11.77369,11.77007,11.77216,10000000.0
2009-10-22 21:50:00,11.77055,11.77227,11.76916,11.76916,8000000.0
2009-10-22 21:51:00,11.77804,11.77804,11.76921,11.76921,9000000.0
2009-10-22 21:52:00,11.76754,11.77057,11.7673,11.76991,10000000.0
2009-10-22 21:53:00,11.76784,11.77016,11.76633,11.76633,11000000.0
2009-10-22 21:54:00,11.76916,11.77333,11.76691,11.77317,12000000.0
2009-10-22 21:55:00,11.77107,11.77281,11.7706,11.77075,7000000.0
2009-10-22 21:56:00,11.7726,11.77404,11.77078,11.77078,7000000.0
2009-10-22 21:57:00,11.77835,11.77835,11.77156,11.77247,10000000.0
2009-10-22 21:58:00,11.77585,11.77629,11.77275,11.77275,16000000.0
2009-10-22 21:59:00,11.77632,11.77632,11.77291,11.77512,9000000.0
2009-10-22 22:00:00,11.77798,11.77798,11.77182,11.77269,10000000.0
2009-10-22 22:01:00,11.77297,11.77349,11.77249,11.77319,8000000.0
2009-10-22 22:02:00,11.77313,11.77484,11.77313,11.77453,10000000.0
2009-10-22 22:03:00,11.77851,11.77851,11.77387,11.77418,8000000.0
2009-10-22 22:04:00,11.77229,11.7729,11.77119,11.77144,8000000.0
2009-10-22 22:05:00,11.77124,11.77124,11.76901,11.76943,9000000.0
2009-10-22 22:06:00,11.76971,11.76997,11.76891,11.76902,7000000.0
2009-10-22 22:07:00,11.77063,11.77063,11.76937,11.77017,8000000.0
2009-10-22 22:08:00,11.76994,11.77036,11.76978,11.76978,9000000.0
2009-10-22 22:09:00,11.77787,11.77787,11.76993,11.77036,8000000.0
2009-10-22 22:10:00,11.7708,11.7714,11.77029,11.77064,8000000.0
2009-10-22 22:11:00,11.77062,11.77147,11.77057,11.77092,37000000.0
2009-10-22 22:12:00,11.77728,11.77728,11.77165,11.77186,7000000.0
2009-10-22 22:13:00,11.7715,11.77152,11.77071,11.77071,7000000.0
2009-10-22 22:14:00,11.77083,11.77159,11.77083,11.77147,8000000.0
2009-10-22 22:15:00,11.77777,11.77777,11.77101,11.77115,8000000.0
2009-10-22 22:16:00,11.77142,11.77371,11.77142,11.77364,10000000.0
2009-10-22 22:17:00,11.77388,11.77414,11.77349,11.77354,11000000.0
2009-10-22 22:18:00,11.77897,11.77947,11.77897,11.77898,6000000.0
2009-10-22 22:20:00,11.77398,11.7785,11.77382,11.7785,7000000.0
2009-10-22 22:21:00,11.77231,11.77273,11.77222,11.77263,8000000.0
2009-10-22 22:22:00,11.771,11.77123,11.77073,11.77123,7000000.0
2009-10-22 22:23:00,11.77125,11.77125,11.76957,11.76957,11000000.0
2009-10-22 22:24:00,11.77771,11.77771,11.77128,11.77248,8000000.0
2009-10-22 22:25:00,11.77276,11.77377,11.77204,11.77204,5000000.0
2009-10-22 22:26:00,11.77195,11.77246,11.77126,11.77185,9000000.0
2009-10-22 22:27:00,11.77903,11.77903,11.7714,11.7714,11000000.0
2009-10-22 22:28:00,11.7715,11.77412,11.7715,11.77356,10000000.0
2009-10-22 22:29:00,11.77341,11.77341,11.76959,11.76959,8000000.0
2009-10-22 22:30:00,11.7704,11.7765,11.7704,11.77145,8000000.0
2009-10-22 22:31:00,11.77057,11.7707,11.77005,11.7707,8000000.0
2009-10-22 22:32:00,11.77036,11.77144,11.77035,11.77114,8000000.0
2009-10-22 22:33:00,11.77777,11.77777,11.77042,11.77066,8000000.0
2009-10-22 22:34:00,11.77065,11.7707,11.77006,11.77006,56000000.0
2009-10-22 22:35:00,11.76997,11.77064,11.76997,11.77064,7000000.0
2009-10-22 22:36:00,11.77162,11.77777,11.77162,11.7752,8000000.0
2009-10-22 22:37:00,11.77374,11.77395,11.77272,11.77334,7000000.0
2009-10-22 22:38:00,11.77183,11.77827,11.77143,11.77827,7000000.0
2009-10-22 22:39:00,11.77218,11.77218,11.77167,11.77217,8000000.0
2009-10-22 22:40:00,11.77272,11.7729,11.77213,11.77265,7000000.0
2009-10-22 22:41:00,11.77281,11.77332,11.77264,11.77285,7000000.0
2009-10-22 22:42:00,11.7788,11.7788,11.7725,11.7725,11000000.0
2009-10-22 22:43:00,11.77225,11.77355,11.77225,11.77302,10000000.0
2009-10-22 22:44:00,11.77358,11.77358,11.77307,11.77308,9000000.0
2009-10-22 22:45:00,11.77809,11.77809,11.77468,11.77519,7000000.0
2009-10-22 22:46:00,11.77326,11.77358,11.77269,11.77336,12000000.0
2009-10-22 22:47:00,11.77331,11.77331,11.77214,11.77214,10000000.0
2009-10-22 22:48:00,11.77759,11.77759,11.77189,11.77189,7000000.0
2009-10-22 22:49:00,11.77212,11.77224,11.77172,11.77172,7000000.0
2009-10-22 22:50:00,11.77307,11.77567,11.77243,11.77243,11000000.0
2009-10-22 22:51:00,11.77856,11.77856,11.76963,11.7697,16000000.0
2009-10-22 22:52:00,11.76968,11.7708,11.76948,11.7708,7000000.0
2009-10-22 22:53:00,11.77144,11.77299,11.7709,11.77299,7000000.0
2009-10-22 22:54:00,11.77888,11.77888,11.77409,11.77437,11000000.0
2009-10-22 22:55:00,11.77337,11.77415,11.77264,11.77302,11000000.0
2009-10-22 22:56:00,11.77309,11.77773,11.77289,11.77773,8000000.0
2009-10-22 22:57:00,11.77231,11.77321,11.77231,11.77289,8000000.0
2009-10-22 22:58:00,11.77239,11.77313,11.77239,11.77297,10000000.0
2009-10-22 22:59:00,11.77218,11.77285,11.77198,11.77285,8000000.0
2009-10-22 23:00:00,11.77768,11.77768,11.7728,11.77686,10000000.0
2009-10-22 23:01:00,11.77665,11.77665,11.77611,11.77616,9000000.0
2009-10-22 23:02:00,11.7767,11.77887,11.7759,11.77887,8000000.0
2009-10-22 23:03:00,11.77448,11.77783,11.77448,11.77735,11000000.0
2009-10-22 23:04:00,11.77764,11.77764,11.7758,11.77611,11000000.0
2009-10-22 23:05:00,11.77821,11.77821,11.77624,11.77624,7000000.0
2009-10-22 23:06:00,11.77865,11.77871,11.7758,11.7758,7000000.0
2009-10-22 23:08:00,11.77519,11.77905,11.77519,11.77905,6000000.0
2009-10-22 23:09:00,11.77651,11.77673,11.77609,11.77609,10000000.0
2009-10-22 23:10:00,11.77668,11.77668,11.77617,11.77617,11000000.0
2009-10-22 23:11:00,11.77726,11.7789,11.77631,11.7789,8000000.0
2009-10-22 23:12:00,11.77667,11.77668,11.77617,11.77668,11000000.0
2009-10-22 23:13:00,11.77573,11.77876,11.77573,11.77876,10000000.0
2009-10-22 23:14:00,11.77882,11.77882,11.77619,11.77619,10000000.0
2009-10-22 23:15:00,11.77873,11.77942,11.7778,11.77862,11000000.0
2009-10-22 23:16:00,11.78259,11.78357,11.78092,11.78092,10000000.0
2009-10-22 23:17:00,11.78544,11.78654,11.78022,11.7844,11000000.0
2009-10-22 23:18:00,11.78253,11.78598,11.78253,11.78572,21000000.0
2009-10-22 23:19:00,11.78653,11.78653,11.78169,11.78221,8000000.0
2009-10-22 23:20:00,11.78366,11.78434,11.78366,11.78381,9000000.0
2009-10-22 23:21:00,11.78813,11.78813,11.78478,11.78508,7000000.0
2009-10-22 23:23:00,11.78546,11.78551,11.78493,11.7855,7000000.0
2009-10-22 23:24:00,11.78814,11.78814,11.78153,11.78153,8000000.0
2009-10-22 23:25:00,11.78454,11.78831,11.78431,11.78431,9000000.0
2009-10-22 23:26:00,11.78427,11.78428,11.78377,11.78427,8000000.0
2009-10-22 23:27:00,11.78897,11.78948,11.78897,11.78947,7000000.0
2009-10-22 23:29:00,11.78402,11.78898,11.78396,11.78898,10000000.0
2009-10-22 23:30:00,11.78385,11.7852,11.78385,11.7852,11000000.0
2009-10-22 23:31:00,11.78551,11.78564,11.78504,11.78564,10000000.0
2009-10-22 23:32:00,11.7849,11.7889,11.7849,11.7889,8000000.0
2009-10-22 23:33:00,11.7847,11.7847,11.78402,11.78464,11000000.0
2009-10-22 23:34:00,11.78364,11.78433,11.78354,11.78433,11000000.0
2009-10-22 23:36:00,11.78869,11.78869,11.78391,11.78391,8000000.0
2009-10-22 23:38:00,11.78371,11.78434,11.78367,11.78429,7000000.0
2009-10-22 23:39:00,11.78848,11.78848,11.78392,11.78421,10000000.0
2009-10-22 23:40:00,11.78417,11.78428,11.78369,11.78369,11000000.0
2009-10-22 23:41:00,11.78898,11.78948,11.78897,11.78948,14000000.0
2009-10-22 23:42:00,11.78299,11.78299,11.78122,11.78173,10000000.0
2009-10-22 23:43:00,11.78114,11.78167,11.78091,11.78167,11000000.0
2009-10-22 23:44:00,11.78066,11.78066,11.77992,11.78036,10000000.0
2009-10-22 23:45:00,11.78828,11.78828,11.77929,11.77929,7000000.0
2009-10-22 23:46:00,11.77769,11.77795,11.77685,11.77746,8000000.0
2009-10-22 23:47:00,11.77707,11.77782,11.77644,11.77735,9000000.0
2009-10-22 23:48:00,11.77904,11.77904,11.77686,11.77721,17000000.0
2009-10-22 23:49:00,11.77671,11.77695,11.77613,11.77695,7000000.0
2009-10-22 23:50:00,11.7781,11.77991,11.7781,11.77946,19000000.0
2009-10-22 23:51:00,11.77846,11.77908,11.7782,11.77908,35000000.0
2009-10-22 23:52:00,11.77849,11.77981,11.777,11.777,10000000.0
2009-10-22 23:53:00,11.77693,11.77711,11.77641,11.77685,12000000.0
2009-10-22 23:54:00,11.77863,11.77863,11.777,11.77703,8000000.0
2009-10-22 23:55:00,11.77774,11.77777,11.77723,11.77723,8000000.0
2009-10-22 23:56:00,11.77759,11.77759,11.77625,11.77643,8000000.0
2009-10-22 23:57:00,11.77895,11.77895,11.77676,11.77685,10000000.0
2009-10-22 23:58:00,11.77605,11.77817,11.77605,11.77644,11000000.0
2009-10-22 23:59:00,11.77626,11.77682,11.77454,11.77454,11000000.0
2009-10-23 00:00:00,11.77493,11.77734,11.77454,11.7752,9000000.0
2009-10-23 00:01:00,11.77543,11.77606,11.77532,11.77606,7000000.0
2009-10-23 00:02:00,11.77512,11.77884,11.77512,11.77862,9000000.0
2009-10-23 00:03:00,11.77603,11.77614,11.77541,11.77614,11000000.0
2009-10-23 00:04:00,11.77553,11.77578,11.77505,11.77568,9000000.0
2009-10-23 00:05:00,11.77634,11.77634,11.77383,11.7742,7000000.0
2009-10-23 00:06:00,11.77894,11.77894,11.77412,11.77414,7000000.0
2009-10-23 00:07:00,11.7732,11.77387,11.77317,11.77339,8000000.0
2009-10-23 00:08:00,11.77292,11.77299,11.77232,11.77238,7000000.0
2009-10-23 00:09:00,11.77409,11.77607,11.77146,11.7719,8000000.0
2009-10-23 00:10:00,11.7725,11.77441,11.7725,11.77261,8000000.0
2009-10-23 00:11:00,11.77265,11.77377,11.77265,11.77322,9000000.0
2009-10-23 00:12:00,11.77825,11.77825,11.77289,11.77312,11000000.0
2009-10-23 00:13:00,11.77126,11.77186,11.77112,11.77186,7000000.0
2009-10-23 00:14:00,11.77207,11.77258,11.77207,11.77208,9000000.0
2009-10-23 00:15:00,11.77879,11.77879,11.77363,11.77363,8000000.0
2009-10-23 00:16:00,11.77272,11.7738,11.77272,11.7738,7000000.0
2009-10-23 00:17:00,11.77403,11.77519,11.77378,11.77378,17000000.0
2009-10-23 00:18:00,11.7783,11.7783,11.77483,11.77483,8000000.0
2009-10-23 00:19:00,11.77514,11.77599,11.77514,11.77527,10000000.0
2009-10-23 00:20:00,11.77495,11.7789,11.77495,11.7789,7000000.0
2009-10-23 00:21:00,11.77643,11.7768,11.77602,11.77662,11000000.0
2009-10-23 00:22:00,11.77698,11.77698,11.77647,11.77648,7000000.0
2009-10-23 00:23:00,11.77603,11.77774,11.77603,11.77732,8000000.0
2009-10-23 00:24:00,11.78768,11.78768,11.77625,11.77636,8000000.0
2009-10-23 00:25:00,11.77583,11.77618,11.77451,11.77467,11000000.0
2009-10-23 00:26:00,11.77558,11.77876,11.77557,11.77859,9000000.0
2009-10-23 00:27:00,11.77535,11.77535,11.77428,11.77494,7000000.0
2009-10-23 00:28:00,11.77434,11.77508,11.77391,11.77456,10000000.0
2009-10-23 00:29:00,11.77544,11.77848,11.77524,11.77843,12000000.0
2009-10-23 00:30:00,11.77558,11.77606,11.77477,11.77477,8000000.0
2009-10-23 00:31:00,11.77546,11.77574,11.77467,11.77501,12000000.0
2009-10-23 00:32:00,11.77515,11.77599,11.77515,11.77548,21000000.0
2009-10-23 00:33:00,11.77841,11.77841,11.77486,11.77554,29000000.0
2009-10-23 00:34:00,11.77378,11.77471,11.77284,11.77313,21000000.0
2009-10-23 00:35:00,11.77313,11.77379,11.77311,11.77379,7000000.0
2009-10-23 00:36:00,11.77809,11.77809,11.77377,11.77377,10000000.0
2009-10-23 00:37:00,11.77401,11.77401,11.77321,11.77366,10000000.0
2009-10-23 00:38:00,11.77322,11.77383,11.77322,11.77329,7000000.0
2009-10-23 00:39:00,11.77852,11.77852,11.77457,11.77484,9000000.0
2009-10-23 00:40:00,11.77474,11.77522,11.77461,11.7751,9000000.0
2009-10-23 00:41:00,11.7767,11.77813,11.77515,11.77813,8000000.0
2009-10-23 00:42:00,11.77579,11.77585,11.77532,11.77585,10000000.0
2009-10-23 00:43:00,11.77578,11.77628,11.77577,11.77577,9000000.0
2009-10-23 00:44:00,11.77586,11.77623,11.77518,11.77623,8000000.0
2009-10-23 00:45:00,11.77841,11.77841,11.77624,11.77668,8000000.0
2009-10-23 00:47:00,11.77682,11.7792,11.77678,11.77884,8000000.0
2009-10-23 00:48:00,11.77758,11.77873,11.77758,11.77873,7000000.0
2009-10-23 00:49:00,11.77897,11.7791,11.77839,11.7791,9000000.0
2009-10-23 00:50:00,11.77953,11.78852,11.77952,11.78852,11000000.0
2009-10-23 00:52:00,11.77896,11.77982,11.77883,11.77949,7000000.0
2009-10-23 00:53:00,11.78026,11.78059,11.78002,11.78002,8000000.0
2009-10-23 00:54:00,11.7878,11.7878,11.78097,11.78097,8000000.0
2009-10-23 00:55:00,11.78167,11.78288,11.78118,11.78259,11000000.0
2009-10-23 00:56:00,11.78319,11.78319,11.78241,11.78307,8000000.0
2009-10-23 00:57:00,11.78796,11.78796,11.78248,11.783,9000000.0
2009-10-23 00:58:00,11.78258,11.78316,11.78255,11.78263,8000000.0
2009-10-23 00:59:00,11.78248,11.78298,11.78247,11.78248,10000000.0
2009-10-23 01:00:00,11.78842,11.78842,11.78254,11.78322,30000000.0
2009-10-23 01:01:00,11.78206,11.78265,11.78109,11.78109,15000000.0
2009-10-23 01:02:00,11.78178,11.7822,11.78123,11.78172,18000000.0
2009-10-23 01:03:00,11.78842,11.78842,11.78306,11.78306,8000000.0
2009-10-23 01:04:00,11.7809,11.78177,11.7809,11.78104,10000000.0
2009-10-23 01:05:00,11.78161,11.78191,11.78113,11.7812,27000000.0
2009-10-23 01:06:00,11.78818,11.78818,11.78132,11.78132,14000000.0
2009-10-23 01:07:00,11.78169,11.78186,11.7812,11.7812,11000000.0
2009-10-23 01:08:00,11.78057,11.78284,11.78057,11.7819,19000000.0
2009-10-23 01:09:00,11.78389,11.7866,11.78167,11.78167,10000000.0
2009-10-23 01:10:00,11.78151,11.78175,11.78087,11.78099,17000000.0
2009-10-23 01:11:00,11.7815,11.78813,11.7815,11.78813,63000000.0
2009-10-23 01:12:00,11.78217,11.7827,11.78182,11.782,10000000.0
2009-10-23 01:13:00,11.78207,11.78268,11.78192,11.78242,8000000.0
2009-10-23 01:14:00,11.78148,11.78444,11.78148,11.78342,11000000.0
2009-10-23 01:15:00,11.78887,11.78887,11.78425,11.78628,10000000.0
2009-10-23 01:16:00,11.78674,11.78693,11.78575,11.78687,8000000.0
2009-10-23 01:17:00,11.78707,11.78707,11.78446,11.78488,8000000.0
2009-10-23 01:18:00,11.78766,11.78766,11.78423,11.78423,7000000.0
2009-10-23 01:19:00,11.78398,11.78462,11.78393,11.78407,9000000.0
2009-10-23 01:20:00,11.78391,11.78391,11.78253,11.78289,9000000.0
2009-10-23 01:21:00,11.78797,11.78797,11.78374,11.78374,5000000.0
2009-10-23 01:22:00,11.78538,11.78631,11.78507,11.78507,9000000.0
2009-10-23 01:23:00,11.78508,11.78911,11.78508,11.78911,9000000.0
2009-10-23 01:24:00,11.78475,11.78516,11.78441,11.78441,8000000.0
2009-10-23 01:25:00,11.7849,11.78497,11.78441,11.78497,7000000.0
2009-10-23 01:26:00,11.78458,11.78541,11.78403,11.78517,8000000.0
2009-10-23 01:27:00,11.78824,11.78824,11.78506,11.78677,7000000.0
2009-10-23 01:28:00,11.78677,11.7878,11.78677,11.7878,11000000.0
2009-10-23 01:29:00,11.78755,11.78766,11.78724,11.78725,8000000.0
2009-10-23 01:30:00,11.78779,11.78883,11.78752,11.78752,11000000.0
2009-10-23 01:31:00,11.78786,11.78829,11.78706,11.78804,8000000.0
2009-10-23 01:32:00,11.78726,11.78773,11.78665,11.78769,8000000.0
2009-10-23 01:33:00,11.78849,11.78849,11.78687,11.78751,8000000.0
2009-10-23 01:34:00,11.78693,11.78712,11.7855,11.78612,40000000.0
2009-10-23 01:35:00,11.78519,11.78534,11.78489,11.7852,11000000.0
2009-10-23 01:36:00,11.78825,11.78825,11.78586,11.78594,10000000.0
2009-10-23 01:37:00,11.78627,11.7867,11.78554,11.7859,11000000.0
2009-10-23 01:38:00,11.78572,11.78909,11.78572,11.78909,7000000.0
2009-10-23 01:39:00,11.78576,11.78645,11.78537,11.78645,13000000.0
2009-10-23 01:40:00,11.78629,11.78635,11.7855,11.7862,11000000.0
2009-10-23 01:41:00,11.78659,11.78684,11.78619,11.78637,10000000.0
2009-10-23 01:42:00,11.78899,11.78899,11.78661,11.78693,56000000.0
2009-10-23 01:43:00,11.78651,11.78665,11.78603,11.78665,18000000.0
2009-10-23 01:44:00,11.78687,11.78688,11.78637,11.78638,8000000.0
2009-10-23 01:45:00,11.78845,11.78845,11.78599,11.78645,7000000.0
2009-10-23 01:46:00,11.78653,11.78656,11.78614,11.78618,7000000.0
2009-10-23 01:47:00,11.78592,11.7864,11.78565,11.78582,7000000.0
2009-10-23 01:48:00,11.78877,11.78877,11.78562,11.78679,11000000.0
2009-10-23 01:49:00,11.78636,11.79158,11.78636,11.79157,8000000.0
2009-10-23 01:50:00,11.79272,11.79297,11.79086,11.79116,9000000.0
2009-10-23 01:51:00,11.79866,11.79866,11.79133,11.79133,7000000.0
2009-10-23 01:52:00,11.79025,11.79025,11.78677,11.78677,9000000.0
2009-10-23 01:53:00,11.78659,11.78659,11.78486,11.78529,7000000.0
2009-10-23 01:54:00,11.78878,11.78878,11.78688,11.78763,7000000.0
2009-10-23 01:55:00,11.78595,11.78691,11.78544,11.78573,9000000.0
2009-10-23 01:56:00,11.78522,11.78897,11.78522,11.78897,8000000.0
2009-10-23 01:57:00,11.78597,11.78677,11.78567,11.78598,8000000.0
2009-10-23 01:58:00,11.78607,11.78677,11.78524,11.78668,8000000.0
2009-10-23 02:01:00,11.78529,11.78529,11.78366,11.78415,8000000.0
2009-10-23 02:02:00,11.78346,11.78825,11.78307,11.78825,7000000.0
2009-10-23 02:03:00,11.7851,11.78516,11.78387,11.78463,11000000.0
2009-10-23 02:04:00,11.78593,11.78824,11.78555,11.78787,8000000.0
2009-10-23 02:05:00,11.78802,11.78894,11.78773,11.78823,11000000.0
2009-10-23 02:06:00,11.78791,11.78791,11.78606,11.78719,7000000.0
2009-10-23 02:07:00,11.78875,11.79021,11.78875,11.78923,7000000.0
2009-10-23 02:08:00,11.78982,11.79007,11.78888,11.78895,29000000.0
2009-10-23 02:09:00,11.79891,11.79891,11.79009,11.79009,10000000.0
2009-10-23 02:10:00,11.78959,11.79076,11.78945,11.79018,7000000.0
2009-10-23 02:11:00,11.79079,11.79825,11.79079,11.79825,8000000.0
2009-10-23 02:12:00,11.79272,11.79437,11.792,11.79384,8000000.0
2009-10-23 02:13:00,11.79421,11.7956,11.79382,11.7956,8000000.0
2009-10-23 02:14:00,11.79474,11.79474,11.79328,11.79434,10000000.0
2009-10-23 02:15:00,11.79824,11.801,11.79654,11.801,7000000.0
2009-10-23 02:16:00,11.80025,11.80055,11.79753,11.79753,8000000.0
2009-10-23 02:17:00,11.79779,11.79831,11.79593,11.79609,7000000.0
2009-10-23 02:18:00,11.79761,11.79761,11.79487,11.79677,7000000.0
2009-10-23 02:19:00,11.79797,11.79859,11.79542,11.79583,7000000.0
2009-10-23 02:20:00,11.7957,11.79915,11.79483,11.79915,38000000.0
2009-10-23 02:21:00,11.79747,11.79787,11.79682,11.79724,7000000.0
2009-10-23 02:22:00,11.79715,11.79715,11.79514,11.79542,9000000.0
2009-10-23 02:23:00,11.79517,11.79561,11.79371,11.7954,7000000.0
2009-10-23 02:24:00,11.7979,11.7979,11.79388,11.79443,9000000.0
2009-10-23 02:25:00,11.79354,11.79354,11.79219,11.79219,11000000.0
2009-10-23 02:26:00,11.79202,11.79314,11.79103,11.79314,7000000.0
2009-10-23 02:27:00,11.79835,11.79835,11.79195,11.79531,9000000.0
2009-10-23 02:28:00,11.79521,11.79521,11.79159,11.79188,55000000.0
2009-10-23 02:29:00,11.7914,11.79253,11.79027,11.79211,13000000.0
2009-10-23 02:30:00,11.79311,11.79619,11.79214,11.7928,11000000.0
2009-10-23 02:31:00,11.79139,11.79139,11.79039,11.7911,9000000.0
2009-10-23 02:32:00,11.79097,11.79133,11.79044,11.79063,8000000.0
2009-10-23 02:33:00,11.79605,11.79605,11.78844,11.78844,7000000.0
2009-10-23 02:34:00,11.78824,11.79009,11.78824,11.78969,8000000.0
2009-10-23 02:35:00,11.7897,11.79099,11.7896,11.79059,8000000.0
2009-10-23 02:36:00,11.79677,11.79677,11.78795,11.78867,8000000.0
2009-10-23 02:37:00,11.7881,11.78895,11.78784,11.78819,10000000.0
2009-10-23 02:38:00,11.789,11.78922,11.78822,11.78885,7000000.0
2009-10-23 02:39:00,11.78866,11.78866,11.78709,11.78727,7000000.0
2009-10-23 02:40:00,11.78647,11.78758,11.78597,11.78694,9000000.0
2009-10-23 02:41:00,11.78658,11.79789,11.78658,11.79789,9000000.0
2009-10-23 02:42:00,11.78868,11.78909,11.78693,11.78756,9000000.0
2009-10-23 02:43:00,11.78698,11.78781,11.78643,11.78687,8000000.0
2009-10-23 02:44:00,11.78636,11.78908,11.78636,11.78908,8000000.0
2009-10-23 02:45:00,11.7963,11.7963,11.78973,11.78973,7000000.0
2009-10-23 02:46:00,11.78974,11.79046,11.78919,11.79046,7000000.0
2009-10-23 02:47:00,11.79139,11.79212,11.79072,11.79165,9000000.0
2009-10-23 02:48:00,11.79839,11.79839,11.79282,11.79529,8000000.0
2009-10-23 02:49:00,11.79467,11.79537,11.79425,11.79505,11000000.0
2009-10-23 02:50:00,11.79523,11.79749,11.79454,11.79659,10000000.0
2009-10-23 02:51:00,11.79896,11.79896,11.79623,11.79638,8000000.0
2009-10-23 02:52:00,11.79566,11.7966,11.79485,11.79632,7000000.0
2009-10-23 02:53:00,11.79758,11.79788,11.79631,11.79723,10000000.0
2009-10-23 02:54:00,11.79899,11.79902,11.79719,11.79774,10000000.0
2009-10-23 02:55:00,11.79948,11.80032,11.798,11.798,8000000.0
2009-10-23 02:56:00,11.79799,11.79937,11.79785,11.79937,8000000.0
2009-10-23 02:57:00,11.7977,11.7991,11.79748,11.79844,7000000.0
2009-10-23 02:58:00,11.79853,11.79954,11.79797,11.7991,7000000.0
2009-10-23 02:59:00,11.79986,11.80128,11.79936,11.80118,8000000.0
2009-10-23 03:00:00,11.80805,11.80805,11.79925,11.80039,9000000.0
2009-10-23 03:01:00,11.80027,11.80307,11.79917,11.80262,8000000.0
2009-10-23 03:02:00,11.79931,11.80373,11.79931,11.80325,8000000.0
2009-10-23 03:03:00,11.80665,11.80665,11.79844,11.79862,5000000.0
2009-10-23 03:04:00,11.79837,11.79853,11.7979,11.7979,9000000.0
2009-10-23 03:05:00,11.79766,11.80057,11.79659,11.79748,11000000.0
2009-10-23 03:06:00,11.79927,11.79996,11.79567,11.79582,8000000.0
2009-10-23 03:07:00,11.79737,11.79777,11.79561,11.79591,11000000.0
2009-10-23 03:08:00,11.79491,11.79974,11.79491,11.79904,9000000.0
2009-10-23 03:09:00,11.79781,11.79989,11.79612,11.79612,8000000.0
2009-10-23 03:10:00,11.79625,11.8004,11.79625,11.7987,9000000.0
2009-10-23 03:11:00,11.80105,11.80206,11.79952,11.80149,9000000.0
2009-10-23 03:12:00,11.7996,11.80072,11.79849,11.8005,7000000.0
2009-10-23 03:13:00,11.79885,11.80057,11.79782,11.79787,7000000.0
2009-10-23 03:14:00,11.79986,11.80378,11.79986,11.80378,10000000.0
2009-10-23 03:15:00,11.80771,11.80771,11.80152,11.8029,8000000.0
2009-10-23 03:16:00,11.80449,11.80488,11.80323,11.80456,8000000.0
2009-10-23 03:17:00,11.80654,11.81326,11.80654,11.80806,8000000.0
2009-10-23 03:18:00,11.80997,11.811,11.80689,11.80689,11000000.0
2009-10-23 03:19:00,11.81112,11.81112,11.80424,11.80424,11000000.0
2009-10-23 03:20:00,11.80418,11.80899,11.80418,11.80531,10000000.0
2009-10-23 03:21:00,11.80984,11.80984,11.80486,11.80696,9000000.0
2009-10-23 03:22:00,11.80543,11.80774,11.80459,11.80619,7000000.0
2009-10-23 03:23:00,11.80529,11.80935,11.8047,11.8089,9000000.0
2009-10-23 03:24:00,11.80864,11.8092,11.80615,11.80803,11000000.0
2009-10-23 03:25:00,11.80461,11.80666,11.80395,11.80395,8000000.0
2009-10-23 03:26:00,11.80536,11.80746,11.80457,11.8055,9000000.0
2009-10-23 03:27:00,11.80771,11.80771,11.80454,11.80756,5000000.0
2009-10-23 03:28:00,11.8059,11.80801,11.80565,11.80593,8000000.0
2009-10-23 03:29:00,11.80438,11.80838,11.80438,11.8048,11000000.0
2009-10-23 03:30:00,11.80872,11.80872,11.80449,11.80449,11000000.0
2009-10-23 03:31:00,11.80863,11.80934,11.80547,11.80678,8000000.0
2009-10-23 03:32:00,11.80705,11.81112,11.80623,11.8104,8000000.0
2009-10-23 03:33:00,11.80931,11.81004,11.80643,11.80653,8000000.0
2009-10-23 03:34:00,11.80982,11.80982,11.80603,11.80761,11000000.0
2009-10-23 03:35:00,11.8123,11.8123,11.80717,11.80717,7000000.0
2009-10-23 03:36:00,11.81097,11.8139,11.8102,11.81115,7000000.0
2009-10-23 03:37:00,11.81182,11.81546,11.81124,11.81227,11000000.0
2009-10-23 03:38:00,11.81187,11.81841,11.81121,11.81841,10000000.0
2009-10-23 03:39:00,11.81211,11.81474,11.81189,11.81195,11000000.0
2009-10-23 03:40:00,11.81159,11.81514,11.81139,11.81423,7000000.0
2009-10-23 03:41:00,11.81367,11.81684,11.81276,11.81341,10000000.0
2009-10-23 03:42:00,11.81811,11.81811,11.81339,11.81723,11000000.0
2009-10-23 03:43:00,11.81794,11.81794,11.81459,11.81477,8000000.0
2009-10-23 03:44:00,11.81769,11.81769,11.8128,11.81554,52000000.0
2009-10-23 03:45:00,11.81875,11.81875,11.81241,11.81241,11000000.0
2009-10-23 03:46:00,11.81561,11.81815,11.81394,11.81813,8000000.0
2009-10-23 03:47:00,11.81506,11.81915,11.81506,11.8161,11000000.0
2009-10-23 03:48:00,11.81903,11.81947,11.81475,11.81475,8000000.0
2009-10-23 03:49:00,11.81466,11.81729,11.81282,11.81516,25000000.0
2009-10-23 03:50:00,11.81374,11.81636,11.81319,11.81636,7000000.0
2009-10-23 03:51:00,11.81766,11.81766,11.81289,11.81289,5000000.0
2009-10-23 03:52:00,11.81378,11.81656,11.81378,11.81473,7000000.0
2009-10-23 03:53:00,11.81432,11.8172,11.81418,11.81432,10000000.0
2009-10-23 03:54:00,11.81756,11.81756,11.81486,11.81745,7000000.0
2009-10-23 03:55:00,11.81522,11.81654,11.81423,11.81487,7000000.0
2009-10-23 03:56:00,11.81863,11.81901,11.81564,11.81564,8000000.0
2009-10-23 03:57:00,11.81877,11.81943,11.81536,11.81625,16000000.0
2009-10-23 03:58:00,11.81844,11.81844,11.81497,11.81798,8000000.0
2009-10-23 03:59:00,11.81544,11.81889,11.81529,11.81538,11000000.0
2009-10-23 04:00:00,11.81923,11.81923,11.81476,11.81476,53000000.0
2009-10-23 04:01:00,11.81735,11.81735,11.81394,11.81419,7000000.0
2009-10-23 04:02:00,11.8158,11.81681,11.81449,11.81668,8000000.0
2009-10-23 04:03:00,11.81721,11.81721,11.81267,11.81267,7000000.0
2009-10-23 04:04:00,11.81274,11.81381,11.81227,11.81381,7000000.0
2009-10-23 04:05:00,11.81169,11.81344,11.8098,11.8098,11000000.0
2009-10-23 04:06:00,11.8181,11.8181,11.80885,11.80885,11000000.0
2009-10-23 04:07:00,11.8081,11.81223,11.8081,11.81037,8000000.0
2009-10-23 04:08:00,11.81475,11.81643,11.8124,11.81343,7000000.0
2009-10-23 04:09:00,11.81114,11.81555,11.81114,11.81555,8000000.0
2009-10-23 04:10:00,11.81101,11.81482,11.81099,11.81384,8000000.0
2009-10-23 04:11:00,11.81073,11.81508,11.8099,11.81089,28000000.0
2009-10-23 04:12:00,11.81804,11.81804,11.81106,11.81226,11000000.0
2009-10-23 04:13:00,11.81224,11.81945,11.81198,11.81945,7000000.0
2009-10-23 04:14:00,11.81667,11.82236,11.81648,11.82236,7000000.0
2009-10-23 04:15:00,11.8199,11.82157,11.81896,11.81904,9000000.0
2009-10-23 04:16:00,11.81885,11.82251,11.81885,11.81959,10000000.0
2009-10-23 04:17:00,11.8174,11.82071,11.81692,11.81989,8000000.0
2009-10-23 04:18:00,11.81497,11.81797,11.8144,11.81568,8000000.0
2009-10-23 04:19:00,11.81508,11.81735,11.81502,11.81559,7000000.0
2009-10-23 04:20:00,11.81473,11.81866,11.81473,11.81866,9000000.0
2009-10-23 04:21:00,11.81598,11.81873,11.81551,11.81632,8000000.0
2009-10-23 04:22:00,11.81714,11.82086,11.81714,11.81735,8000000.0
2009-10-23 04:23:00,11.81766,11.82319,11.81766,11.8194,38000000.0
2009-10-23 04:24:00,11.82633,11.82633,11.82047,11.82123,7000000.0
2009-10-23 04:25:00,11.82285,11.82403,11.82104,11.82365,10000000.0
2009-10-23 04:26:00,11.82472,11.82823,11.82263,11.82263,9000000.0
2009-10-23 04:27:00,11.82958,11.82958,11.82148,11.82321,10000000.0
2009-10-23 04:28:00,11.82443,11.8255,11.82,11.82,7000000.0
2009-10-23 04:29:00,11.82081,11.82267,11.81841,11.81841,8000000.0
2009-10-23 04:30:00,11.82734,11.82734,11.81707,11.81751,8000000.0
2009-10-23 04:31:00,11.81826,11.81987,11.81761,11.81797,11000000.0
2009-10-23 04:32:00,11.81756,11.82135,11.81756,11.8211,10000000.0
2009-10-23 04:33:00,11.81805,11.81919,11.81706,11.81733,8000000.0
2009-10-23 04:34:00,11.81685,11.81861,11.81583,11.81786,10000000.0
2009-10-23 04:35:00,11.81569,11.82015,11.81569,11.81807,11000000.0
2009-10-23 04:36:00,11.81897,11.82352,11.81797,11.82352,7000000.0
2009-10-23 04:37:00,11.81978,11.82208,11.81946,11.81972,10000000.0
2009-10-23 04:38:00,11.81812,11.82113,11.8179,11.81925,9000000.0
2009-10-23 04:39:00,11.81815,11.8198,11.81519,11.81564,8000000.0
2009-10-23 04:40:00,11.81739,11.82117,11.81739,11.81785,7000000.0
2009-10-23 04:41:00,11.81742,11.82078,11.81738,11.82078,10000000.0
2009-10-23 04:42:00,11.82022,11.82102,11.81756,11.81756,8000000.0
2009-10-23 04:43:00,11.81905,11.81996,11.81805,11.81839,10000000.0
2009-10-23 04:44:00,11.81896,11.82029,11.81795,11.81796,8000000.0
2009-10-23 04:45:00,11.81883,11.82265,11.81883,11.82044,7000000.0
2009-10-23 04:46:00,11.81875,11.82411,11.81875,11.82386,8000000.0
2009-10-23 04:47:00,11.81846,11.82106,11.81787,11.81787,11000000.0
2009-10-23 04:48:00,11.8185,11.82223,11.81811,11.82223,5000000.0
2009-10-23 04:49:00,11.81912,11.82169,11.819,11.81941,9000000.0
2009-10-23 04:50:00,11.82128,11.82762,11.8202,11.82762,7000000.0
2009-10-23 04:51:00,11.81967,11.82127,11.8189,11.8189,9000000.0
2009-10-23 04:52:00,11.81968,11.82544,11.81968,11.82345,11000000.0
2009-10-23 04:53:00,11.82462,11.82699,11.82389,11.82451,9000000.0
2009-10-23 04:54:00,11.82915,11.82965,11.82454,11.82464,8000000.0
2009-10-23 04:55:00,11.82533,11.82966,11.82496,11.82966,7000000.0
2009-10-23 04:56:00,11.82627,11.82916,11.82346,11.82862,32000000.0
2009-10-23 04:57:00,11.82683,11.83017,11.82493,11.83017,8000000.0
2009-10-23 04:58:00,11.82665,11.82909,11.82458,11.82458,9000000.0
2009-10-23 04:59:00,11.82454,11.82729,11.82142,11.82142,10000000.0
2009-10-23 05:00:00,11.82662,11.82662,11.82142,11.82372,7000000.0
2009-10-23 05:01:00,11.82529,11.82749,11.82387,11.82387,10000000.0
2009-10-23 05:02:00,11.82543,11.82668,11.82459,11.82607,7000000.0
2009-10-23 05:03:00,11.82811,11.82811,11.82273,11.82273,9000000.0
2009-10-23 05:04:00,11.82194,11.82509,11.82155,11.82509,8000000.0
2009-10-23 05:05:00,11.82258,11.82289,11.82219,11.82227,9000000.0
2009-10-23 05:06:00,11.82709,11.82709,11.82015,11.82015,7000000.0
2009-10-23 05:07:00,11.81861,11.82087,11.81815,11.81847,10000000.0
2009-10-23 05:08:00,11.81857,11.82881,11.81857,11.82881,40000000.0
2009-10-23 05:09:00,11.81807,11.82101,11.81807,11.82,7000000.0
2009-10-23 05:10:00,11.81741,11.82123,11.81741,11.82123,11000000.0
2009-10-23 05:11:00,11.8205,11.82275,11.81849,11.81849,7000000.0
2009-10-23 05:12:00,11.82,11.82146,11.81787,11.81833,12000000.0
2009-10-23 05:13:00,11.81738,11.8206,11.8173,11.81829,10000000.0
2009-10-23 05:14:00,11.81885,11.8225,11.81846,11.8225,8000000.0
2009-10-23 05:15:00,11.82786,11.82786,11.81844,11.82068,11000000.0
2009-10-23 05:16:00,11.81731,11.82033,11.81676,11.82024,55000000.0
2009-10-23 05:17:00,11.81817,11.82302,11.81807,11.82033,17000000.0
2009-10-23 05:18:00,11.82756,11.82756,11.81843,11.81929,9000000.0
2009-10-23 05:19:00,11.8193,11.8196,11.81864,11.81865,7000000.0
2009-10-23 05:20:00,11.81929,11.82275,11.81929,11.82275,7000000.0
2009-10-23 05:21:00,11.82837,11.82837,11.82026,11.82026,10000000.0
2009-10-23 05:22:00,11.8229,11.82426,11.82148,11.82409,11000000.0
2009-10-23 05:23:00,11.82012,11.82136,11.82012,11.82136,7000000.0
2009-10-23 05:24:00,11.82671,11.82671,11.82219,11.8246,7000000.0
2009-10-23 05:25:00,11.82151,11.82348,11.82089,11.82348,11000000.0
2009-10-23 05:26:00,11.82112,11.82179,11.81982,11.82161,11000000.0
2009-10-23 05:27:00,11.81989,11.82101,11.81873,11.81911,9000000.0
2009-10-23 05:28:00,11.82211,11.82211,11.8193,11.8193,7000000.0
2009-10-23 05:29:00,11.81956,11.82202,11.81874,11.81874,10000000.0
2009-10-23 05:30:00,11.81852,11.82161,11.81814,11.82022,8000000.0
2009-10-23 05:31:00,11.81905,11.823,11.81828,11.82007,8000000.0
2009-10-23 05:32:00,11.82203,11.82767,11.8199,11.82767,9000000.0
2009-10-23 05:33:00,11.81955,11.82338,11.81879,11.82338,11000000.0
2009-10-23 05:34:00,11.8186,11.8214,11.81812,11.82132,8000000.0
2009-10-23 05:35:00,11.81755,11.82125,11.81755,11.82125,8000000.0
2009-10-23 05:36:00,11.81973,11.82118,11.81749,11.81749,10000000.0
2009-10-23 05:37:00,11.82073,11.8253,11.81812,11.8253,11000000.0
2009-10-23 05:38:00,11.82282,11.82332,11.82035,11.82041,7000000.0
2009-10-23 05:39:00,11.82783,11.82783,11.82064,11.82349,11000000.0
2009-10-23 05:40:00,11.82024,11.82112,11.81892,11.81892,9000000.0
2009-10-23 05:41:00,11.82151,11.82151,11.81765,11.81785,11000000.0
2009-10-23 05:42:00,11.81982,11.81982,11.81696,11.81889,10000000.0
2009-10-23 05:43:00,11.81565,11.81846,11.81565,11.81623,8000000.0
2009-10-23 05:44:00,11.8143,11.81763,11.8143,11.81763,7000000.0
2009-10-23 05:45:00,11.81888,11.81888,11.80903,11.80903,16000000.0
2009-10-23 05:46:00,11.80894,11.81174,11.80599,11.80599,28000000.0
2009-10-23 05:47:00,11.809,11.81208,11.80673,11.80902,21000000.0
2009-10-23 05:48:00,11.80835,11.81198,11.80835,11.81007,7000000.0
2009-10-23 05:49:00,11.81088,11.81353,11.8106,11.81353,11000000.0
2009-10-23 05:50:00,11.80996,11.81347,11.80871,11.80871,10000000.0
2009-10-23 05:51:00,11.80744,11.80993,11.80429,11.80796,23000000.0
2009-10-23 05:52:00,11.80386,11.808,11.80377,11.80799,7000000.0
2009-10-23 05:53:00,11.80421,11.80646,11.80421,11.80478,8000000.0
2009-10-23 05:54:00,11.80759,11.80759,11.80479,11.80479,7000000.0
2009-10-23 05:55:00,11.80781,11.80803,11.80598,11.80724,7000000.0
2009-10-23 05:56:00,11.80968,11.81,11.80728,11.81,7000000.0
2009-10-23 05:57:00,11.80954,11.81057,11.80757,11.80815,7000000.0
2009-10-23 05:58:00,11.8078,11.81138,11.80777,11.80913,8000000.0
2009-10-23 05:59:00,11.8108,11.81212,11.80948,11.80988,11000000.0
2009-10-23 06:00:00,11.80994,11.81198,11.8096,11.81198,8000000.0
2009-10-23 06:01:00,11.81072,11.81155,11.80871,11.80916,8000000.0
2009-10-23 06:02:00,11.80922,11.81139,11.80821,11.81139,8000000.0
2009-10-23 06:03:00,11.81007,11.81123,11.80855,11.81028,7000000.0
2009-10-23 06:04:00,11.81028,11.81081,11.80894,11.81077,7000000.0
2009-10-23 06:05:00,11.80638,11.80875,11.80615,11.80817,8000000.0
2009-10-23 06:06:00,11.80909,11.80909,11.80621,11.80871,8000000.0
2009-10-23 06:07:00,11.80684,11.80857,11.80543,11.80857,11000000.0
2009-10-23 06:08:00,11.80522,11.80844,11.80494,11.80785,55000000.0
2009-10-23 06:09:00,11.80772,11.80772,11.80509,11.80541,7000000.0
2009-10-23 06:10:00,11.80619,11.80755,11.80531,11.80531,10000000.0
2009-10-23 06:11:00,11.80687,11.80801,11.80607,11.80691,9000000.0
2009-10-23 06:12:00,11.80843,11.8107,11.80799,11.8107,11000000.0
2009-10-23 06:13:00,11.80771,11.81062,11.80703,11.80703,26000000.0
2009-10-23 06:14:00,11.80715,11.81053,11.80715,11.81053,7000000.0
2009-10-23 06:15:00,11.80966,11.81246,11.80861,11.81246,14000000.0
2009-10-23 06:16:00,11.80957,11.81187,11.8091,11.80929,21000000.0
2009-10-23 06:17:00,11.81192,11.81759,11.81041,11.81759,7000000.0
2009-10-23 06:18:00,11.81278,11.8131,11.80947,11.81267,21000000.0
2009-10-23 06:19:00,11.80827,11.81019,11.80716,11.80795,11000000.0
2009-10-23 06:20:00,11.8102,11.8102,11.80784,11.80932,10000000.0
2009-10-23 06:21:00,11.80788,11.81047,11.80727,11.81047,17000000.0
2009-10-23 06:22:00,11.8082,11.81058,11.80785,11.80785,9000000.0
2009-10-23 06:23:00,11.80796,11.81132,11.80796,11.81132,7000000.0
2009-10-23 06:24:00,11.81034,11.81131,11.81028,11.81112,7000000.0
2009-10-23 06:25:00,11.80947,11.81084,11.80848,11.80999,9000000.0
2009-10-23 06:26:00,11.81278,11.81318,11.81025,11.81249,11000000.0
2009-10-23 06:27:00,11.8102,11.81097,11.80815,11.80822,7000000.0
2009-10-23 06:28:00,11.81022,11.81022,11.80765,11.80794,7000000.0
2009-10-23 06:30:00,11.80996,11.8115,11.80857,11.80995,8000000.0
2009-10-23 06:31:00,11.81191,11.81339,11.81081,11.81296,9000000.0
2009-10-23 06:32:00,11.8091,11.81298,11.8091,11.81298,10000000.0
2009-10-23 06:33:00,11.81658,11.81658,11.81083,11.81083,7000000.0
2009-10-23 06:34:00,11.81169,11.81344,11.81163,11.81246,7000000.0
2009-10-23 06:35:00,11.81284,11.81314,11.81003,11.81032,34000000.0
2009-10-23 06:36:00,11.81768,11.81768,11.81001,11.81001,10000000.0
2009-10-23 06:37:00,11.81158,11.81515,11.81158,11.81515,7000000.0
2009-10-23 06:38:00,11.81117,11.81833,11.81117,11.81833,11000000.0
2009-10-23 06:39:00,11.81104,11.81574,11.81104,11.81559,7000000.0
2009-10-23 06:40:00,11.81477,11.81709,11.8138,11.81653,9000000.0
2009-10-23 06:41:00,11.8121,11.81631,11.81185,11.81447,10000000.0
2009-10-23 06:42:00,11.81824,11.81824,11.81188,11.81304,8000000.0
2009-10-23 06:43:00,11.81392,11.81678,11.81368,11.81678,9000000.0
2009-10-23 06:44:00,11.81661,11.81661,11.812,11.812,8000000.0
2009-10-23 06:45:00,11.81822,11.81822,11.81029,11.81041,8000000.0
2009-10-23 06:46:00,11.81161,11.81395,11.81111,11.8115,10000000.0
2009-10-23 06:47:00,11.81109,11.8157,11.81109,11.81229,40000000.0
2009-10-23 06:48:00,11.81825,11.81825,11.81261,11.81466,8000000.0
2009-10-23 06:49:00,11.80932,11.81287,11.80803,11.81163,11000000.0
2009-10-23 06:50:00,11.81221,11.81301,11.80781,11.80917,7000000.0
2009-10-23 06:51:00,11.81826,11.81826,11.80746,11.80746,15000000.0
2009-10-23 06:52:00,11.80846,11.80932,11.80713,11.80713,9000000.0
2009-10-23 06:53:00,11.80935,11.81179,11.80873,11.80928,7000000.0
2009-10-23 06:54:00,11.81754,11.81754,11.81137,11.8136,10000000.0
2009-10-23 06:55:00,11.81368,11.81749,11.81329,11.81747,58000000.0
2009-10-23 06:56:00,11.81326,11.81839,11.81177,11.81839,9000000.0
2009-10-23 06:57:00,11.81224,11.81363,11.80999,11.81042,7000000.0
2009-10-23 06:58:00,11.81156,11.81434,11.8106,11.8136,10000000.0
2009-10-23 06:59:00,11.81191,11.81313,11.81055,11.81194,10000000.0
2009-10-23 07:00:00,11.81756,11.81756,11.813,11.81755,9000000.0
2009-10-23 07:01:00,11.81484,11.81985,11.81471,11.81666,10000000.0
2009-10-23 07:02:00,11.81816,11.82032,11.81737,11.81737,10000000.0
2009-10-23 07:03:00,11.81793,11.81861,11.81676,11.81701,7000000.0
2009-10-23 07:04:00,11.8181,11.8181,11.8143,11.81475,7000000.0
2009-10-23 07:05:00,11.81784,11.81784,11.81471,11.81511,8000000.0
2009-10-23 07:06:00,11.81909,11.81958,11.81571,11.81863,10000000.0
2009-10-23 07:07:00,11.81709,11.81861,11.81614,11.81657,8000000.0
2009-10-23 07:08:00,11.81651,11.81968,11.81585,11.819,9000000.0
2009-10-23 07:09:00,11.82023,11.82135,11.81892,11.82015,7000000.0
2009-10-23 07:10:00,11.82037,11.82118,11.81916,11.81916,11000000.0
2009-10-23 07:11:00,11.82062,11.82245,11.81936,11.82231,8000000.0
2009-10-23 07:12:00,11.82827,11.82827,11.81989,11.81989,11000000.0
2009-10-23 07:13:00,11.82173,11.8233,11.82142,11.8227,8000000.0
2009-10-23 07:14:00,11.8198,11.82149,11.81788,11.81896,7000000.0
2009-10-23 07:15:00,11.81943,11.82297,11.8186,11.81915,20000000.0
2009-10-23 07:16:00,11.81993,11.82099,11.81917,11.81917,10000000.0
2009-10-23 07:17:00,11.81858,11.8268,11.81858,11.82056,10000000.0
2009-10-23 07:18:00,11.81957,11.82401,11.81943,11.82147,16000000.0
2009-10-23 07:19:00,11.82133,11.82395,11.82041,11.82148,12000000.0
2009-10-23 07:20:00,11.82194,11.82785,11.82077,11.82785,12000000.0
2009-10-23 07:21:00,11.82119,11.82287,11.81889,11.81909,8000000.0
2009-10-23 07:22:00,11.82003,11.82288,11.81949,11.82043,11000000.0
2009-10-23 07:23:00,11.81902,11.82347,11.81902,11.82211,7000000.0
2009-10-23 07:24:00,11.82738,11.82738,11.82151,11.82354,8000000.0
2009-10-23 07:25:00,11.82054,11.8259,11.82048,11.82179,11000000.0
2009-10-23 07:26:00,11.82449,11.82449,11.82197,11.82197,7000000.0
2009-10-23 07:27:00,11.82601,11.82601,11.81871,11.81907,7000000.0
2009-10-23 07:28:00,11.81883,11.82331,11.81883,11.82331,8000000.0
2009-10-23 07:29:00,11.81865,11.82114,11.81865,11.82034,8000000.0
2009-10-23 07:30:00,11.8265,11.8265,11.81944,11.82191,7000000.0
2009-10-23 07:31:00,11.81983,11.82323,11.81833,11.82323,10000000.0
2009-10-23 07:32:00,11.82389,11.82855,11.81935,11.82849,28000000.0
2009-10-23 07:33:00,11.81873,11.8203,11.81796,11.81888,7000000.0
2009-10-23 07:34:00,11.8197,11.8207,11.81806,11.8183,8000000.0
2009-10-23 07:35:00,11.81963,11.82066,11.81781,11.81787,8000000.0
2009-10-23 07:36:00,11.81834,11.82608,11.81786,11.81973,9000000.0
2009-10-23 07:37:00,11.81808,11.82226,11.81707,11.82163,7000000.0
2009-10-23 07:38:00,11.81732,11.8208,11.81718,11.81939,8000000.0
2009-10-23 07:39:00,11.8179,11.82066,11.81745,11.82036,11000000.0
2009-10-23 07:40:00,11.81845,11.82118,11.81841,11.81863,11000000.0
2009-10-23 07:41:00,11.82089,11.82313,11.81933,11.82274,8000000.0
2009-10-23 07:42:00,11.82715,11.82715,11.81886,11.81886,8000000.0
2009-10-23 07:43:00,11.8201,11.82095,11.81743,11.81806,7000000.0
2009-10-23 07:44:00,11.81849,11.82174,11.81849,11.81864,38000000.0
2009-10-23 07:45:00,11.82818,11.82818,11.81991,11.82312,8000000.0
2009-10-23 07:46:00,11.82024,11.8231,11.81992,11.8231,8000000.0
2009-10-23 07:47:00,11.82181,11.82463,11.82107,11.82107,9000000.0
2009-10-23 07:48:00,11.82731,11.82731,11.81833,11.81879,8000000.0
2009-10-23 07:49:00,11.81967,11.82394,11.81901,11.82388,11000000.0
2009-10-23 07:50:00,11.82169,11.82322,11.82026,11.82026,7000000.0
2009-10-23 07:51:00,11.82764,11.82764,11.8212,11.82576,10000000.0
2009-10-23 07:52:00,11.82217,11.82331,11.81804,11.81804,7000000.0
2009-10-23 07:53:00,11.81678,11.81893,11.8144,11.8144,10000000.0
2009-10-23 07:54:00,11.81803,11.81803,11.814,11.81427,7000000.0
2009-10-23 07:55:00,11.81569,11.81801,11.8148,11.81642,10000000.0
2009-10-23 07:56:00,11.81699,11.81953,11.81669,11.81669,9000000.0
2009-10-23 07:57:00,11.81925,11.81993,11.81653,11.81676,11000000.0
2009-10-23 07:58:00,11.81818,11.81961,11.81727,11.8181,7000000.0
2009-10-23 07:59:00,11.81999,11.82362,11.81999,11.82187,7000000.0
2009-10-23 08:00:00,11.82663,11.82663,11.82197,11.82502,7000000.0
2009-10-23 08:01:00,11.82207,11.82427,11.82151,11.82258,7000000.0
2009-10-23 08:02:00,11.82275,11.82374,11.81947,11.81969,7000000.0
2009-10-23 08:03:00,11.82751,11.82751,11.82001,11.82424,9000000.0
2009-10-23 08:04:00,11.82376,11.82615,11.82269,11.82312,7000000.0
2009-10-23 08:05:00,11.82469,11.82578,11.82229,11.82229,7000000.0
2009-10-23 08:06:00,11.82826,11.82826,11.82402,11.8266,10000000.0
2009-10-23 08:07:00,11.8234,11.82665,11.82303,11.82303,11000000.0
2009-10-23 08:08:00,11.82658,11.82699,11.82299,11.82594,11000000.0
2009-10-23 08:09:00,11.82758,11.82758,11.82154,11.82182,8000000.0
2009-10-23 08:10:00,11.82327,11.82612,11.82267,11.82382,8000000.0
2009-10-23 08:11:00,11.82591,11.82702,11.82337,11.82337,10000000.0
2009-10-23 08:12:00,11.82807,11.82807,11.82301,11.82417,10000000.0
2009-10-23 08:13:00,11.82859,11.82882,11.82439,11.82506,8000000.0
2009-10-23 08:14:00,11.82894,11.82958,11.82387,11.82387,7000000.0
2009-10-23 08:15:00,11.82524,11.827,11.8207,11.82124,9000000.0
2009-10-23 08:16:00,11.82546,11.83591,11.82546,11.83573,7000000.0
2009-10-23 08:17:00,11.8366,11.8379,11.83162,11.8376,9000000.0
2009-10-23 08:18:00,11.83243,11.83766,11.83243,11.83577,7000000.0
2009-10-23 08:19:00,11.83682,11.83767,11.83351,11.8336,10000000.0
2009-10-23 08:20:00,11.83497,11.83681,11.83239,11.83239,8000000.0
2009-10-23 08:21:00,11.83868,11.83914,11.83454,11.83914,9000000.0
2009-10-23 08:22:00,11.84175,11.84214,11.83833,11.84073,9000000.0
2009-10-23 08:23:00,11.83903,11.84098,11.83677,11.83693,8000000.0
2009-10-23 08:24:00,11.83779,11.83779,11.83434,11.83434,8000000.0
2009-10-23 08:25:00,11.83328,11.83735,11.83328,11.8336,8000000.0
2009-10-23 08:26:00,11.83275,11.83861,11.83275,11.83861,7000000.0
2009-10-23 08:27:00,11.83281,11.83725,11.8327,11.83337,9000000.0
2009-10-23 08:28:00,11.83592,11.84659,11.83592,11.84168,10000000.0
2009-10-23 08:29:00,11.8422,11.84606,11.84173,11.8448,7000000.0
2009-10-23 08:30:00,11.84828,11.84976,11.84648,11.84761,8000000.0
2009-10-23 08:31:00,11.84685,11.84853,11.84566,11.84691,7000000.0
2009-10-23 08:32:00,11.84351,11.84584,11.84196,11.84324,7000000.0
2009-10-23 08:33:00,11.84861,11.84861,11.84159,11.84298,11000000.0
2009-10-23 08:34:00,11.84254,11.84553,11.84196,11.84238,10000000.0
2009-10-23 08:35:00,11.84176,11.84646,11.84107,11.84594,8000000.0
2009-10-23 08:36:00,11.84797,11.85051,11.84554,11.85051,7000000.0
2009-10-23 08:37:00,11.84705,11.85026,11.84636,11.84662,10000000.0
2009-10-23 08:38:00,11.8458,11.8498,11.84573,11.8498,8000000.0
2009-10-23 08:39:00,11.84766,11.84806,11.84287,11.84287,10000000.0
2009-10-23 08:40:00,11.84272,11.85229,11.84272,11.85229,8000000.0
2009-10-23 08:41:00,11.8493,11.85137,11.84785,11.84791,9000000.0
2009-10-23 08:42:00,11.84844,11.85148,11.84752,11.84752,11000000.0
2009-10-23 08:43:00,11.84666,11.85065,11.84666,11.85021,11000000.0
2009-10-23 08:44:00,11.8461,11.84951,11.84592,11.84921,11000000.0
2009-10-23 08:45:00,11.84914,11.84966,11.84537,11.84543,7000000.0
2009-10-23 08:46:00,11.84516,11.84764,11.84444,11.84504,11000000.0
2009-10-23 08:47:00,11.84424,11.84808,11.84368,11.84808,9000000.0
2009-10-23 08:48:00,11.84308,11.84599,11.84287,11.84447,7000000.0
2009-10-23 08:49:00,11.84406,11.84597,11.84296,11.84368,8000000.0
2009-10-23 08:50:00,11.84281,11.84587,11.84252,11.84587,7000000.0
2009-10-23 08:51:00,11.8468,11.8468,11.84216,11.84306,7000000.0
2009-10-23 08:52:00,11.84261,11.84607,11.84198,11.8449,7000000.0
2009-10-23 08:53:00,11.84822,11.84851,11.84634,11.84722,7000000.0
2009-10-23 08:54:00,11.84989,11.8508,11.84641,11.84641,7000000.0
2009-10-23 08:55:00,11.84705,11.8515,11.84639,11.84987,9000000.0
2009-10-23 08:56:00,11.85058,11.85351,11.85058,11.85108,8000000.0
2009-10-23 08:57:00,11.85833,11.85833,11.84449,11.84449,11000000.0
2009-10-23 08:58:00,11.84531,11.84755,11.8443,11.84571,10000000.0
2009-10-23 08:59:00,11.84484,11.84673,11.844,11.844,8000000.0
2009-10-23 09:00:00,11.84842,11.84972,11.84456,11.84972,8000000.0
2009-10-23 09:01:00,11.84934,11.85195,11.84731,11.85031,10000000.0
2009-10-23 09:02:00,11.85104,11.85539,11.85104,11.85162,8000000.0
2009-10-23 09:03:00,11.85814,11.85814,11.84985,11.84985,11000000.0
2009-10-23 09:04:00,11.84893,11.85019,11.8471,11.8471,7000000.0
2009-10-23 09:05:00,11.84437,11.84603,11.8431,11.8431,7000000.0
2009-10-23 09:06:00,11.84836,11.84836,11.84221,11.84296,8000000.0
2009-10-23 09:07:00,11.84288,11.84581,11.84288,11.84416,8000000.0
2009-10-23 09:08:00,11.84408,11.84529,11.84317,11.84317,10000000.0
2009-10-23 09:09:00,11.84822,11.84883,11.84288,11.84883,11000000.0
2009-10-23 09:10:00,11.8463,11.84749,11.84221,11.84221,8000000.0
2009-10-23 09:11:00,11.84047,11.84364,11.83982,11.84204,7000000.0
2009-10-23 09:12:00,11.84665,11.84665,11.84074,11.84074,7000000.0
2009-10-23 09:13:00,11.84152,11.84179,11.83865,11.83869,11000000.0
2009-10-23 09:14:00,11.83802,11.84078,11.8373,11.83843,8000000.0
2009-10-23 09:15:00,11.83832,11.8426,11.8382,11.8426,8000000.0
2009-10-23 09:16:00,11.84052,11.84117,11.83786,11.83786,11000000.0
2009-10-23 09:17:00,11.83784,11.84356,11.83784,11.8408,10000000.0
2009-10-23 09:18:00,11.8473,11.8473,11.84264,11.84502,7000000.0
2009-10-23 09:19:00,11.8425,11.8442,11.84077,11.84261,8000000.0
2009-10-23 09:20:00,11.8399,11.84809,11.8399,11.84809,7000000.0
2009-10-23 09:21:00,11.84146,11.84494,11.84146,11.84222,9000000.0
2009-10-23 09:22:00,11.8416,11.84564,11.84118,11.84564,8000000.0
2009-10-23 09:23:00,11.84355,11.84505,11.84334,11.84505,8000000.0
2009-10-23 09:24:00,11.84838,11.84838,11.84158,11.84158,9000000.0
2009-10-23 09:25:00,11.84289,11.84473,11.84144,11.84144,8000000.0
2009-10-23 09:26:00,11.84254,11.84397,11.84066,11.84397,11000000.0
2009-10-23 09:27:00,11.84801,11.84801,11.8409,11.8409,9000000.0
2009-10-23 09:28:00,11.84345,11.84345,11.83491,11.83554,11000000.0
2009-10-23 09:29:00,11.83455,11.83828,11.83441,11.83828,8000000.0
2009-10-23 09:30:00,11.83852,11.84042,11.83707,11.83707,11000000.0
2009-10-23 09:31:00,11.84105,11.84142,11.83648,11.83652,8000000.0
2009-10-23 09:32:00,11.83813,11.84089,11.83813,11.83828,9000000.0
2009-10-23 09:33:00,11.83987,11.83987,11.8369,11.83733,7000000.0
2009-10-23 09:34:00,11.83757,11.84431,11.83757,11.84218,11000000.0
2009-10-23 09:35:00,11.84307,11.84422,11.84068,11.84118,7000000.0
2009-10-23 09:36:00,11.84794,11.84794,11.84199,11.84557,8000000.0
2009-10-23 09:37:00,11.84322,11.84396,11.84039,11.84077,8000000.0
2009-10-23 09:38:00,11.83923,11.84244,11.8384,11.8388,8000000.0
2009-10-23 09:39:00,11.83902,11.844,11.83878,11.844,10000000.0
2009-10-23 09:40:00,11.84161,11.84461,11.84097,11.84461,7000000.0
2009-10-23 09:41:00,11.8454,11.84575,11.84247,11.8436,10000000.0
2009-10-23 09:42:00,11.84785,11.84785,11.83819,11.84063,11000000.0
2009-10-23 09:43:00,11.83711,11.84046,11.83669,11.83859,9000000.0
2009-10-23 09:44:00,11.83905,11.84052,11.83678,11.83678,9000000.0
2009-10-23 09:45:00,11.84064,11.84195,11.83904,11.8397,11000000.0
2009-10-23 09:46:00,11.83814,11.84007,11.83742,11.838,7000000.0
2009-10-23 09:47:00,11.83717,11.8414,11.83717,11.83762,11000000.0
2009-10-23 09:48:00,11.8382,11.84084,11.83788,11.83788,9000000.0
2009-10-23 09:49:00,11.8413,11.8413,11.8336,11.83413,7000000.0
2009-10-23 09:50:00,11.83415,11.83881,11.83402,11.8375,7000000.0
2009-10-23 09:51:00,11.83929,11.83999,11.83528,11.83528,9000000.0
2009-10-23 09:52:00,11.83694,11.83934,11.83694,11.83784,10000000.0
2009-10-23 09:53:00,11.84277,11.84277,11.83898,11.83898,7000000.0
2009-10-23 09:54:00,11.84634,11.84634,11.84072,11.84315,7000000.0
2009-10-23 09:55:00,11.84215,11.84388,11.84156,11.84233,11000000.0
2009-10-23 09:56:00,11.84151,11.84744,11.83859,11.84744,8000000.0
2009-10-23 09:57:00,11.83883,11.84376,11.83883,11.84141,9000000.0
2009-10-23 09:58:00,11.84498,11.84562,11.84058,11.84169,8000000.0
2009-10-23 09:59:00,11.84118,11.84231,11.84013,11.84183,7000000.0
2009-10-23 10:00:00,11.84087,11.84609,11.84087,11.84225,7000000.0
2009-10-23 10:01:00,11.84167,11.844,11.84074,11.84133,8000000.0
2009-10-23 10:02:00,11.84344,11.8499,11.84344,11.84759,9000000.0
2009-10-23 10:03:00,11.84962,11.85072,11.8458,11.84811,11000000.0
2009-10-23 10:04:00,11.84687,11.85016,11.84623,11.84809,10000000.0
2009-10-23 10:05:00,11.84658,11.84987,11.84658,11.84802,7000000.0
2009-10-23 10:06:00,11.84816,11.85293,11.84788,11.85158,11000000.0
2009-10-23 10:07:00,11.85437,11.85437,11.85043,11.8539,8000000.0
2009-10-23 10:08:00,11.85171,11.85382,11.85088,11.85172,8000000.0
2009-10-23 10:09:00,11.85805,11.85805,11.85353,11.85353,10000000.0
2009-10-23 10:10:00,11.8524,11.85554,11.85206,11.85391,7000000.0
2009-10-23 10:11:00,11.85239,11.85563,11.85176,11.85195,11000000.0
2009-10-23 10:12:00,11.8585,11.8585,11.85117,11.85358,11000000.0
2009-10-23 10:13:00,11.85355,11.85596,11.85321,11.85413,7000000.0
2009-10-23 10:14:00,11.85405,11.85524,11.85245,11.85353,10000000.0
2009-10-23 10:15:00,11.85462,11.85664,11.85267,11.85519,8000000.0
2009-10-23 10:16:00,11.85093,11.85535,11.85093,11.85399,11000000.0
2009-10-23 10:17:00,11.85644,11.85644,11.85254,11.85284,8000000.0
2009-10-23 10:18:00,11.85833,11.85833,11.85072,11.85072,10000000.0
2009-10-23 10:19:00,11.85528,11.85559,11.8513,11.85225,9000000.0
2009-10-23 10:20:00,11.85343,11.85645,11.84884,11.84884,11000000.0
2009-10-23 10:21:00,11.84887,11.85212,11.84781,11.85212,10000000.0
2009-10-23 10:22:00,11.84772,11.85386,11.84758,11.85143,11000000.0
2009-10-23 10:23:00,11.85519,11.85519,11.85139,11.85236,8000000.0
2009-10-23 10:24:00,11.85743,11.85743,11.85099,11.85099,8000000.0
2009-10-23 10:25:00,11.85145,11.85453,11.85114,11.85387,7000000.0
2009-10-23 10:26:00,11.84943,11.85327,11.84882,11.85327,8000000.0
2009-10-23 10:27:00,11.85674,11.85674,11.85075,11.85269,7000000.0
2009-10-23 10:28:00,11.84904,11.85185,11.84898,11.8499,9000000.0
2009-10-23 10:29:00,11.85238,11.85338,11.85059,11.85142,10000000.0
2009-10-23 10:30:00,11.84525,11.85067,11.83712,11.83712,8000000.0
2009-10-23 10:31:00,11.83503,11.8467,11.83503,11.8388,9000000.0
2009-10-23 10:32:00,11.83942,11.84035,11.83448,11.83825,8000000.0
2009-10-23 10:33:00,11.84137,11.84352,11.84023,11.84108,9000000.0
2009-10-23 10:34:00,11.84017,11.84249,11.83983,11.83983,7000000.0
2009-10-23 10:35:00,11.8396,11.8405,11.83718,11.83991,8000000.0
2009-10-23 10:36:00,11.84011,11.84068,11.83662,11.83811,9000000.0
2009-10-23 10:37:00,11.83855,11.84015,11.83774,11.83836,10000000.0
2009-10-23 10:38:00,11.84044,11.84044,11.83731,11.83874,7000000.0
2009-10-23 10:39:00,11.83681,11.83754,11.83435,11.8348,7000000.0
2009-10-23 10:40:00,11.83411,11.83627,11.83411,11.83627,7000000.0
2009-10-23 10:41:00,11.83371,11.83691,11.83289,11.83372,8000000.0
2009-10-23 10:42:00,11.83828,11.83828,11.83251,11.83386,11000000.0
2009-10-23 10:43:00,11.8342,11.83592,11.83312,11.83592,8000000.0
2009-10-23 10:44:00,11.8332,11.83428,11.83127,11.83135,8000000.0
2009-10-23 10:45:00,11.83697,11.83697,11.83041,11.83041,7000000.0
2009-10-23 10:46:00,11.8319,11.83338,11.82988,11.83121,9000000.0
2009-10-23 10:47:00,11.83279,11.8336,11.83099,11.8336,7000000.0
2009-10-23 10:48:00,11.83828,11.83828,11.83145,11.83279,8000000.0
2009-10-23 10:49:00,11.83537,11.83942,11.8339,11.83942,7000000.0
2009-10-23 10:50:00,11.839,11.8425,11.839,11.84212,7000000.0
2009-10-23 10:51:00,11.84767,11.84767,11.84143,11.84461,9000000.0
2009-10-23 10:52:00,11.8424,11.84368,11.84159,11.84295,7000000.0
2009-10-23 10:53:00,11.83963,11.83982,11.8357,11.83678,8000000.0
2009-10-23 10:54:00,11.83841,11.84048,11.83833,11.83955,7000000.0
2009-10-23 10:55:00,11.83973,11.84266,11.83973,11.84083,10000000.0
2009-10-23 10:56:00,11.83987,11.8432,11.8394,11.8394,9000000.0
2009-10-23 10:57:00,11.83825,11.83996,11.83644,11.83767,7000000.0
2009-10-23 10:58:00,11.8365,11.83975,11.83643,11.83848,7000000.0
2009-10-23 10:59:00,11.84073,11.84073,11.83473,11.83545,8000000.0
2009-10-23 11:00:00,11.84022,11.84051,11.83726,11.83799,8000000.0
2009-10-23 11:01:00,11.84004,11.8421,11.83964,11.8411,7000000.0
2009-10-23 11:02:00,11.83938,11.84138,11.83869,11.84016,7000000.0
2009-10-23 11:03:00,11.83973,11.84184,11.83087,11.83087,9000000.0
2009-10-23 11:04:00,11.83043,11.83686,11.83043,11.83207,9000000.0
2009-10-23 11:05:00,11.8322,11.83403,11.8321,11.8336,8000000.0
2009-10-23 11:06:00,11.83746,11.83746,11.82979,11.83101,8000000.0
2009-10-23 11:07:00,11.82822,11.83265,11.82788,11.82902,11000000.0
2009-10-23 11:08:00,11.83235,11.83235,11.82696,11.82923,10000000.0
2009-10-23 11:09:00,11.82408,11.82661,11.82148,11.82148,9000000.0
2009-10-23 11:10:00,11.82265,11.82605,11.82197,11.82605,7000000.0
2009-10-23 11:11:00,11.82505,11.82694,11.82425,11.82518,7000000.0
2009-10-23 11:12:00,11.82733,11.82924,11.82549,11.8273,10000000.0
2009-10-23 11:13:00,11.83118,11.83118,11.8286,11.83001,7000000.0
2009-10-23 11:14:00,11.82577,11.82778,11.82184,11.82184,9000000.0
2009-10-23 11:15:00,11.82721,11.82753,11.82401,11.82604,8000000.0
2009-10-23 11:16:00,11.82677,11.82909,11.82667,11.82909,7000000.0
2009-10-23 11:17:00,11.82479,11.82801,11.82399,11.82474,8000000.0
2009-10-23 11:18:00,11.82811,11.82811,11.82369,11.82369,9000000.0
2009-10-23 11:19:00,11.82413,11.82766,11.82352,11.82766,7000000.0
2009-10-23 11:20:00,11.82446,11.82538,11.82078,11.82082,7000000.0
2009-10-23 11:21:00,11.82772,11.82772,11.82247,11.82251,9000000.0
2009-10-23 11:22:00,11.82455,11.82575,11.82316,11.82341,10000000.0
2009-10-23 11:23:00,11.8225,11.82887,11.8225,11.82887,10000000.0
2009-10-23 11:24:00,11.82329,11.82662,11.82309,11.82436,9000000.0
2009-10-23 11:25:00,11.82703,11.82703,11.8239,11.8239,8000000.0
2009-10-23 11:26:00,11.82543,11.82653,11.82461,11.82524,7000000.0
2009-10-23 11:27:00,11.829,11.829,11.82551,11.82551,10000000.0
2009-10-23 11:28:00,11.82494,11.83046,11.82494,11.83046,8000000.0
2009-10-23 11:29:00,11.82841,11.83319,11.82828,11.83319,7000000.0
2009-10-23 11:30:00,11.83854,11.83854,11.831,11.83295,11000000.0
2009-10-23 11:31:00,11.83268,11.83791,11.83246,11.83536,10000000.0
2009-10-23 11:32:00,11.83334,11.83776,11.83097,11.83776,9000000.0
2009-10-23 11:33:00,11.83258,11.83443,11.8301,11.8301,8000000.0
2009-10-23 11:34:00,11.83161,11.8327,11.82865,11.82916,8000000.0
2009-10-23 11:35:00,11.82948,11.8315,11.82873,11.82921,8000000.0
2009-10-23 11:36:00,11.83806,11.83806,11.82864,11.82864,8000000.0
2009-10-23 11:37:00,11.82814,11.82985,11.82461,11.82468,8000000.0
2009-10-23 11:38:00,11.82671,11.82716,11.82407,11.82407,9000000.0
2009-10-23 11:39:00,11.82775,11.82775,11.81788,11.82081,10000000.0
2009-10-23 11:40:00,11.81669,11.81928,11.81528,11.81528,10000000.0
2009-10-23 11:41:00,11.8171,11.8179,11.81412,11.81468,8000000.0
2009-10-23 11:42:00,11.81804,11.8186,11.81542,11.8186,7000000.0
2009-10-23 11:43:00,11.81544,11.81898,11.81488,11.8183,11000000.0
2009-10-23 11:44:00,11.81841,11.81842,11.81583,11.81625,11000000.0
2009-10-23 11:45:00,11.81917,11.82287,11.81682,11.82287,9000000.0
2009-10-23 11:46:00,11.82037,11.8216,11.82007,11.82014,11000000.0
2009-10-23 11:47:00,11.82175,11.82264,11.82039,11.82072,9000000.0
2009-10-23 11:48:00,11.82774,11.82774,11.82178,11.8237,8000000.0
2009-10-23 11:49:00,11.82193,11.8237,11.82098,11.82098,7000000.0
2009-10-23 11:50:00,11.82264,11.82405,11.82112,11.82142,8000000.0
2009-10-23 11:51:00,11.82839,11.82839,11.82189,11.82189,11000000.0
2009-10-23 11:52:00,11.8207,11.82308,11.82008,11.82008,11000000.0
2009-10-23 11:53:00,11.82018,11.82066,11.82013,11.8206,7000000.0
2009-10-23 11:54:00,11.82714,11.82714,11.8167,11.81797,10000000.0
2009-10-23 11:55:00,11.81776,11.82038,11.81635,11.81635,10000000.0
2009-10-23 11:56:00,11.81884,11.81884,11.81158,11.81158,11000000.0
2009-10-23 11:57:00,11.81691,11.81691,11.81263,11.81373,7000000.0
2009-10-23 11:58:00,11.81818,11.81818,11.8145,11.81688,7000000.0
2009-10-23 11:59:00,11.81282,11.81823,11.8121,11.81823,9000000.0
2009-10-23 12:00:00,11.8186,11.8186,11.81009,11.81009,10000000.0
2009-10-23 12:01:00,11.81097,11.81212,11.80931,11.81162,11000000.0
2009-10-23 12:02:00,11.80955,11.81142,11.80921,11.81128,11000000.0
2009-10-23 12:03:00,11.80872,11.81296,11.80872,11.81034,8000000.0
2009-10-23 12:04:00,11.81071,11.81285,11.80994,11.81062,7000000.0
2009-10-23 12:05:00,11.81113,11.81838,11.81101,11.81838,8000000.0
2009-10-23 12:06:00,11.81608,11.81608,11.81223,11.81434,7000000.0
2009-10-23 12:07:00,11.81175,11.81259,11.80945,11.80991,9000000.0
2009-10-23 12:08:00,11.8101,11.81879,11.8101,11.81879,9000000.0
2009-10-23 12:09:00,11.82023,11.82038,11.8144,11.8144,8000000.0
2009-10-23 12:10:00,11.81455,11.81896,11.81455,11.81853,8000000.0
2009-10-23 12:11:00,11.81919,11.82085,11.81579,11.81579,7000000.0
2009-10-23 12:12:00,11.81808,11.82197,11.81769,11.81936,10000000.0
2009-10-23 12:13:00,11.81648,11.81963,11.81458,11.81458,11000000.0
2009-10-23 12:14:00,11.81569,11.81672,11.81204,11.81328,9000000.0
2009-10-23 12:15:00,11.81577,11.81577,11.80657,11.807,7000000.0
2009-10-23 12:16:00,11.80848,11.81017,11.80628,11.80727,7000000.0
2009-10-23 12:17:00,11.806,11.81002,11.80566,11.80922,8000000.0
2009-10-23 12:18:00,11.8059,11.80858,11.80546,11.80546,9000000.0
2009-10-23 12:19:00,11.80382,11.80842,11.80382,11.80782,7000000.0
2009-10-23 12:20:00,11.81105,11.81151,11.80672,11.80672,8000000.0
2009-10-23 12:21:00,11.81015,11.81025,11.80568,11.80592,11000000.0
2009-10-23 12:22:00,11.80595,11.80765,11.80311,11.8053,11000000.0
2009-10-23 12:23:00,11.8076,11.80845,11.80436,11.80437,8000000.0
2009-10-23 12:24:00,11.80788,11.80788,11.80248,11.80548,10000000.0
2009-10-23 12:25:00,11.80246,11.80632,11.80196,11.80632,9000000.0
2009-10-23 12:26:00,11.80207,11.80393,11.80045,11.80126,8000000.0
2009-10-23 12:27:00,11.80796,11.80796,11.80181,11.80238,10000000.0
2009-10-23 12:28:00,11.80381,11.80692,11.80351,11.80692,9000000.0
2009-10-23 12:29:00,11.80583,11.80666,11.80311,11.80431,8000000.0
2009-10-23 12:30:00,11.80947,11.80947,11.80462,11.80462,8000000.0
2009-10-23 12:31:00,11.80625,11.80967,11.80594,11.80881,7000000.0
2009-10-23 12:32:00,11.80947,11.81031,11.80493,11.80493,7000000.0
2009-10-23 12:33:00,11.80831,11.8096,11.80493,11.8096,10000000.0
2009-10-23 12:34:00,11.80672,11.80996,11.80672,11.80757,8000000.0
2009-10-23 12:35:00,11.8078,11.80948,11.80732,11.80762,8000000.0
2009-10-23 12:36:00,11.80843,11.8128,11.80784,11.8128,7000000.0
2009-10-23 12:37:00,11.80888,11.81231,11.80888,11.80959,10000000.0
2009-10-23 12:38:00,11.81027,11.81211,11.80958,11.81022,7000000.0
2009-10-23 12:39:00,11.81825,11.81825,11.81038,11.81056,8000000.0
2009-10-23 12:40:00,11.81328,11.81531,11.81116,11.81335,10000000.0
2009-10-23 12:41:00,11.81359,11.82197,11.81359,11.82027,10000000.0
2009-10-23 12:42:00,11.82669,11.82669,11.81506,11.81667,8000000.0
2009-10-23 12:43:00,11.81705,11.82261,11.81705,11.819,9000000.0
2009-10-23 12:44:00,11.81982,11.82047,11.81846,11.81879,10000000.0
2009-10-23 12:45:00,11.81829,11.82093,11.81789,11.81789,8000000.0
2009-10-23 12:46:00,11.8192,11.81982,11.81652,11.81693,8000000.0
2009-10-23 12:47:00,11.81751,11.81932,11.81749,11.81916,7000000.0
2009-10-23 12:48:00,11.81939,11.82028,11.81728,11.81953,8000000.0
2009-10-23 12:49:00,11.81702,11.81783,11.81475,11.81526,9000000.0
2009-10-23 12:50:00,11.8166,11.81843,11.81562,11.81573,7000000.0
2009-10-23 12:51:00,11.81811,11.82019,11.81716,11.81752,11000000.0
2009-10-23 12:52:00,11.81913,11.82231,11.81913,11.82022,7000000.0
2009-10-23 12:53:00,11.82371,11.82371,11.82087,11.82301,12000000.0
2009-10-23 12:54:00,11.82846,11.82846,11.82024,11.82024,16000000.0
2009-10-23 12:55:00,11.82389,11.82425,11.81911,11.81933,15000000.0
2009-10-23 12:56:00,11.82354,11.82442,11.82061,11.82142,9000000.0
2009-10-23 12:57:00,11.82805,11.82805,11.8209,11.82204,11000000.0
2009-10-23 12:58:00,11.82656,11.83117,11.82345,11.83054,12000000.0
2009-10-23 12:59:00,11.82645,11.82836,11.82566,11.82693,11000000.0
2009-10-23 13:00:00,11.82683,11.82888,11.82389,11.82426,13000000.0
2009-10-23 13:01:00,11.82397,11.82851,11.82397,11.82851,36000000.0
2009-10-23 13:02:00,11.82542,11.83032,11.82527,11.82797,23000000.0
2009-10-23 13:03:00,11.82867,11.83256,11.82836,11.83256,7000000.0
2009-10-23 13:04:00,11.83082,11.83523,11.8299,11.83103,17000000.0
2009-10-23 13:05:00,11.82976,11.8329,11.82866,11.83175,10000000.0
2009-10-23 13:06:00,11.82935,11.82947,11.82381,11.82381,13000000.0
2009-10-23 13:07:00,11.82364,11.82971,11.82289,11.82971,7000000.0
2009-10-23 13:08:00,11.82716,11.82872,11.82263,11.82263,7000000.0
2009-10-23 13:09:00,11.82756,11.82756,11.82145,11.82175,8000000.0
2009-10-23 13:10:00,11.82221,11.82491,11.82048,11.82048,8000000.0
2009-10-23 13:11:00,11.82124,11.82353,11.81973,11.82241,9000000.0
2009-10-23 13:12:00,11.82719,11.82719,11.82196,11.82396,7000000.0
2009-10-23 13:13:00,11.82078,11.82285,11.81971,11.8205,10000000.0
2009-10-23 13:14:00,11.82142,11.82333,11.8206,11.82118,7000000.0
2009-10-23 13:15:00,11.82756,11.82756,11.82248,11.8257,8000000.0
2009-10-23 13:16:00,11.82599,11.8276,11.82441,11.82539,10000000.0
2009-10-23 13:17:00,11.8251,11.82816,11.82258,11.8229,20000000.0
2009-10-23 13:18:00,11.82377,11.82823,11.82149,11.82149,20000000.0
2009-10-23 13:19:00,11.82133,11.82518,11.81842,11.821,19000000.0
2009-10-23 13:20:00,11.81777,11.82002,11.81726,11.81974,10000000.0
2009-10-23 13:21:00,11.81969,11.82091,11.8172,11.81815,8000000.0
2009-10-23 13:22:00,11.81976,11.82138,11.81864,11.81975,11000000.0
2009-10-23 13:23:00,11.8201,11.82363,11.8201,11.82045,20000000.0
2009-10-23 13:24:00,11.82839,11.82839,11.82041,11.82256,14000000.0
2009-10-23 13:25:00,11.82352,11.8275,11.82279,11.82279,23000000.0
2009-10-23 13:26:00,11.82224,11.82573,11.82224,11.82297,11000000.0
2009-10-23 13:27:00,11.82825,11.82825,11.82171,11.82432,8000000.0
2009-10-23 13:28:00,11.82508,11.82632,11.82193,11.82248,13000000.0
2009-10-23 13:29:00,11.82307,11.82488,11.82115,11.8213,12000000.0
2009-10-23 13:30:00,11.82821,11.82821,11.82301,11.82549,10000000.0
2009-10-23 13:31:00,11.82285,11.82438,11.82119,11.82335,10000000.0
2009-10-23 13:32:00,11.82038,11.82617,11.82038,11.82575,8000000.0
2009-10-23 13:33:00,11.82743,11.82743,11.82127,11.82174,7000000.0
2009-10-23 13:34:00,11.82442,11.82474,11.82062,11.82062,13000000.0
2009-10-23 13:35:00,11.82301,11.82579,11.8211,11.82579,11000000.0
2009-10-23 13:36:00,11.82773,11.82773,11.82302,11.82302,9000000.0
2009-10-23 13:37:00,11.82444,11.82893,11.82353,11.8249,23000000.0
2009-10-23 13:38:00,11.82596,11.82702,11.8234,11.82433,10000000.0
2009-10-23 13:39:00,11.82872,11.82872,11.82462,11.8273,9000000.0
2009-10-23 13:40:00,11.82779,11.82801,11.8246,11.82556,13000000.0
2009-10-23 13:41:00,11.82532,11.82866,11.82532,11.82674,8000000.0
2009-10-23 13:42:00,11.82722,11.8317,11.82722,11.82946,10000000.0
2009-10-23 13:43:00,11.83047,11.83172,11.82865,11.83172,7000000.0
2009-10-23 13:44:00,11.83207,11.83207,11.8297,11.8297,8000000.0
2009-10-23 13:45:00,11.83793,11.83793,11.82809,11.82809,10000000.0
2009-10-23 13:46:00,11.8287,11.8287,11.82584,11.82674,10000000.0
2009-10-23 13:47:00,11.82782,11.83,11.8276,11.82917,10000000.0
2009-10-23 13:48:00,11.82779,11.83118,11.82377,11.82377,11000000.0
2009-10-23 13:49:00,11.82342,11.82594,11.82274,11.82274,15000000.0
2009-10-23 13:50:00,11.82267,11.82859,11.82267,11.82859,9000000.0
2009-10-23 13:51:00,11.82382,11.82868,11.82382,11.82822,9000000.0
2009-10-23 13:52:00,11.82427,11.82741,11.82427,11.82502,11000000.0
2009-10-23 13:53:00,11.82616,11.82803,11.82557,11.82557,9000000.0
2009-10-23 13:54:00,11.83029,11.83058,11.82628,11.82859,11000000.0
2009-10-23 13:55:00,11.8296,11.83111,11.82801,11.82801,8000000.0
2009-10-23 13:56:00,11.82925,11.83028,11.82712,11.8301,8000000.0
2009-10-23 13:57:00,11.82843,11.83369,11.82843,11.8334,10000000.0
2009-10-23 13:58:00,11.83237,11.83333,11.82843,11.83082,9000000.0
2009-10-23 13:59:00,11.82882,11.83057,11.82661,11.82661,11000000.0
2009-10-23 14:00:00,11.82958,11.8307,11.82736,11.82822,11000000.0
2009-10-23 14:01:00,11.82857,11.83017,11.82793,11.82825,8000000.0
2009-10-23 14:02:00,11.82746,11.83046,11.82596,11.82858,31000000.0
2009-10-23 14:03:00,11.83081,11.83211,11.82706,11.82995,8000000.0
2009-10-23 14:04:00,11.83393,11.83483,11.83203,11.83235,9000000.0
2009-10-23 14:05:00,11.83122,11.83271,11.82826,11.82826,7000000.0
2009-10-23 14:06:00,11.82907,11.83392,11.82851,11.83392,7000000.0
2009-10-23 14:07:00,11.83208,11.83617,11.83016,11.83375,13000000.0
2009-10-23 14:08:00,11.82917,11.83568,11.82874,11.83441,49000000.0
2009-10-23 14:09:00,11.83893,11.84029,11.83484,11.83533,14000000.0
2009-10-23 14:10:00,11.8364,11.83938,11.8358,11.8358,9000000.0
2009-10-23 14:11:00,11.83597,11.83962,11.83597,11.83864,8000000.0
2009-10-23 14:12:00,11.84087,11.84301,11.83744,11.84132,8000000.0
2009-10-23 14:13:00,11.843,11.8485,11.84247,11.8467,8000000.0
2009-10-23 14:14:00,11.84443,11.84802,11.8436,11.84802,10000000.0
2009-10-23 14:15:00,11.84685,11.84739,11.84111,11.84111,10000000.0
2009-10-23 14:16:00,11.84378,11.84503,11.84245,11.84284,9000000.0
2009-10-23 14:17:00,11.84759,11.85042,11.84324,11.84328,18000000.0
2009-10-23 14:18:00,11.84882,11.84882,11.84314,11.84314,11000000.0
2009-10-23 14:19:00,11.84813,11.85165,11.84552,11.85165,10000000.0
2009-10-23 14:20:00,11.84815,11.85722,11.84815,11.85621,9000000.0
2009-10-23 14:21:00,11.86039,11.86126,11.85522,11.8587,11000000.0
2009-10-23 14:22:00,11.85847,11.8613,11.85751,11.85815,8000000.0
2009-10-23 14:23:00,11.85819,11.85964,11.85615,11.85615,9000000.0
2009-10-23 14:24:00,11.85776,11.8587,11.85645,11.8574,7000000.0
2009-10-23 14:25:00,11.85443,11.85717,11.85288,11.85615,10000000.0
2009-10-23 14:26:00,11.85325,11.85499,11.85063,11.85063,11000000.0
2009-10-23 14:27:00,11.8578,11.8578,11.85186,11.85547,8000000.0
2009-10-23 14:28:00,11.85433,11.85433,11.84863,11.85194,10000000.0
2009-10-23 14:29:00,11.85109,11.85256,11.84881,11.84881,8000000.0
2009-10-23 14:30:00,11.84967,11.85216,11.84334,11.8469,13000000.0
2009-10-23 14:31:00,11.8488,11.85264,11.84802,11.84802,8000000.0
2009-10-23 14:32:00,11.84674,11.84898,11.84307,11.84307,11000000.0
2009-10-23 14:33:00,11.84713,11.84713,11.84263,11.8433,7000000.0
2009-10-23 14:34:00,11.84284,11.84691,11.84219,11.84608,7000000.0
2009-10-23 14:35:00,11.85005,11.85038,11.84364,11.84418,8000000.0
2009-10-23 14:36:00,11.8481,11.8481,11.84352,11.84352,11000000.0
2009-10-23 14:37:00,11.84685,11.84936,11.84551,11.84927,9000000.0
2009-10-23 14:38:00,11.8493,11.85146,11.84674,11.8471,10000000.0
2009-10-23 14:39:00,11.8494,11.85042,11.8468,11.8468,9000000.0
2009-10-23 14:40:00,11.84644,11.84806,11.84537,11.8456,7000000.0
2009-10-23 14:41:00,11.84369,11.84572,11.84276,11.84317,7000000.0
2009-10-23 14:42:00,11.84527,11.85118,11.84396,11.8498,14000000.0
2009-10-23 14:43:00,11.85102,11.85374,11.84782,11.8496,11000000.0
2009-10-23 14:44:00,11.84924,11.85461,11.84685,11.85461,12000000.0
2009-10-23 14:45:00,11.85757,11.85757,11.84974,11.85038,8000000.0
2009-10-23 14:46:00,11.85354,11.85446,11.85169,11.8527,7000000.0
2009-10-23 14:47:00,11.85214,11.85825,11.85214,11.85825,9000000.0
2009-10-23 14:48:00,11.85904,11.86023,11.85566,11.86023,11000000.0
2009-10-23 14:49:00,11.85713,11.86059,11.85597,11.85799,9000000.0
2009-10-23 14:50:00,11.8569,11.85977,11.8569,11.8586,7000000.0
2009-10-23 14:51:00,11.85918,11.86204,11.85805,11.85957,13000000.0
2009-10-23 14:52:00,11.85742,11.86067,11.85656,11.85702,9000000.0
2009-10-23 14:53:00,11.85574,11.8595,11.85315,11.85602,12000000.0
2009-10-23 14:54:00,11.86003,11.86153,11.85675,11.85912,7000000.0
2009-10-23 14:55:00,11.8593,11.86239,11.85787,11.85787,13000000.0
2009-10-23 14:56:00,11.85875,11.86277,11.85795,11.85933,21000000.0
2009-10-23 14:57:00,11.86056,11.86605,11.85904,11.85964,17000000.0
2009-10-23 14:58:00,11.86002,11.8631,11.85497,11.85497,18000000.0
2009-10-23 14:59:00,11.85701,11.85701,11.84933,11.84996,16000000.0
2009-10-23 15:00:00,11.85717,11.85783,11.85397,11.8565,11000000.0
2009-10-23 15:01:00,11.85484,11.85931,11.85484,11.85689,8000000.0
2009-10-23 15:02:00,11.8548,11.85685,11.85137,11.85137,8000000.0
2009-10-23 15:03:00,11.8578,11.8578,11.84565,11.84735,11000000.0
2009-10-23 15:04:00,11.84597,11.84644,11.8409,11.84123,8000000.0
2009-10-23 15:05:00,11.84373,11.84402,11.84179,11.84179,8000000.0
2009-10-23 15:06:00,11.84776,11.84776,11.8384,11.83966,9000000.0
2009-10-23 15:07:00,11.83875,11.84108,11.83815,11.83992,7000000.0
2009-10-23 15:08:00,11.83862,11.8414,11.83789,11.84053,11000000.0
2009-10-23 15:09:00,11.83895,11.84078,11.83796,11.83891,7000000.0
2009-10-23 15:10:00,11.83901,11.84474,11.83901,11.84465,9000000.0
2009-10-23 15:11:00,11.84284,11.84678,11.84284,11.84414,8000000.0
2009-10-23 15:12:00,11.84753,11.84838,11.84542,11.84542,10000000.0
2009-10-23 15:13:00,11.84578,11.8481,11.84474,11.84557,8000000.0
2009-10-23 15:14:00,11.84661,11.84809,11.84534,11.84735,7000000.0
2009-10-23 15:15:00,11.84594,11.84711,11.84472,11.84489,8000000.0
2009-10-23 15:16:00,11.84521,11.84864,11.84412,11.84682,32000000.0
2009-10-23 15:17:00,11.84326,11.84637,11.84288,11.84311,11000000.0
2009-10-23 15:18:00,11.84781,11.84781,11.8444,11.84447,9000000.0
2009-10-23 15:19:00,11.84493,11.84815,11.84493,11.84508,8000000.0
2009-10-23 15:20:00,11.84382,11.85039,11.84382,11.849,14000000.0
2009-10-23 15:21:00,11.84861,11.8493,11.84571,11.84571,16000000.0
2009-10-23 15:22:00,11.84588,11.84949,11.84477,11.84477,17000000.0
2009-10-23 15:23:00,11.84477,11.8489,11.84465,11.8489,22000000.0
2009-10-23 15:24:00,11.84861,11.84892,11.84479,11.84552,14000000.0
2009-10-23 15:25:00,11.84865,11.84941,11.84583,11.84924,14000000.0
2009-10-23 15:26:00,11.84646,11.84815,11.84551,11.84551,7000000.0
2009-10-23 15:27:00,11.84922,11.85311,11.84738,11.8505,25000000.0
2009-10-23 15:28:00,11.85041,11.85451,11.84922,11.84922,19000000.0
2009-10-23 15:29:00,11.84766,11.8524,11.84766,11.85119,8000000.0
2009-10-23 15:30:00,11.85275,11.85744,11.8496,11.8496,13000000.0
2009-10-23 15:31:00,11.85023,11.85334,11.84771,11.8497,28000000.0
2009-10-23 15:32:00,11.85222,11.85222,11.84536,11.84979,24000000.0
2009-10-23 15:33:00,11.85665,11.85665,11.84484,11.84521,10000000.0
2009-10-23 15:34:00,11.84417,11.84627,11.84381,11.84391,8000000.0
2009-10-23 15:35:00,11.84384,11.84829,11.84384,11.84548,32000000.0
2009-10-23 15:36:00,11.84926,11.85021,11.84586,11.84705,28000000.0
2009-10-23 15:37:00,11.84771,11.85103,11.84503,11.84709,26000000.0
2009-10-23 15:38:00,11.84817,11.85003,11.845,11.845,8000000.0
2009-10-23 15:39:00,11.84419,11.84882,11.84419,11.84581,9000000.0
2009-10-23 15:40:00,11.84581,11.84883,11.84581,11.84883,15000000.0
2009-10-23 15:41:00,11.84563,11.84983,11.84534,11.84604,33000000.0
2009-10-23 15:42:00,11.84896,11.85168,11.84682,11.84876,29000000.0
2009-10-23 15:43:00,11.84872,11.85102,11.84641,11.84654,16000000.0
2009-10-23 15:44:00,11.84836,11.84836,11.84475,11.8457,20000000.0
2009-10-23 15:45:00,11.84889,11.84889,11.8442,11.8442,18000000.0
2009-10-23 15:46:00,11.84438,11.84746,11.84184,11.84184,22000000.0
2009-10-23 15:47:00,11.84138,11.84543,11.84019,11.84142,18000000.0
2009-10-23 15:48:00,11.84835,11.84835,11.84292,11.84451,14000000.0
2009-10-23 15:49:00,11.84441,11.84675,11.84377,11.84427,27000000.0
2009-10-23 15:50:00,11.84445,11.84673,11.84245,11.84342,30000000.0
2009-10-23 15:51:00,11.84818,11.8495,11.84461,11.84679,12000000.0
2009-10-23 15:52:00,11.84643,11.84856,11.84461,11.84461,20000000.0
2009-10-23 15:53:00,11.84837,11.85151,11.84521,11.85151,27000000.0
2009-10-23 15:54:00,11.8489,11.85246,11.84794,11.85002,9000000.0
2009-10-23 15:55:00,11.85057,11.85422,11.84815,11.85001,17000000.0
2009-10-23 15:56:00,11.85035,11.85453,11.85035,11.85056,16000000.0
2009-10-23 15:57:00,11.85738,11.85738,11.85176,11.85307,8000000.0
2009-10-23 15:58:00,11.85662,11.85662,11.84868,11.85024,18000000.0
2009-10-23 15:59:00,11.85001,11.85118,11.8438,11.84565,16000000.0
2009-10-23 16:00:00,11.84822,11.86532,11.84822,11.8611,11000000.0
2009-10-23 16:01:00,11.86459,11.86911,11.86383,11.86838,10000000.0
2009-10-23 16:02:00,11.86569,11.86857,11.86271,11.86271,10000000.0
2009-10-23 16:03:00,11.86489,11.86584,11.85647,11.85732,11000000.0
2009-10-23 16:04:00,11.85668,11.85805,11.84857,11.84857,13000000.0
2009-10-23 16:05:00,11.84867,11.85261,11.84429,11.84429,13000000.0
2009-10-23 16:06:00,11.84902,11.84941,11.84427,11.84618,18000000.0
2009-10-23 16:07:00,11.84486,11.84945,11.84387,11.84475,27000000.0
2009-10-23 16:08:00,11.84645,11.84999,11.84645,11.84917,7000000.0
2009-10-23 16:09:00,11.85046,11.85101,11.84779,11.84815,8000000.0
2009-10-23 16:10:00,11.84942,11.85102,11.84554,11.84554,7000000.0
2009-10-23 16:11:00,11.84712,11.84926,11.84246,11.84246,7000000.0
2009-10-23 16:12:00,11.84802,11.84802,11.84105,11.84217,9000000.0
2009-10-23 16:13:00,11.84302,11.84933,11.84242,11.84646,11000000.0
2009-10-23 16:14:00,11.84606,11.84891,11.84434,11.84517,12000000.0
2009-10-23 16:15:00,11.85034,11.85069,11.8466,11.84944,11000000.0
2009-10-23 16:16:00,11.84942,11.85235,11.84539,11.84539,20000000.0
2009-10-23 16:17:00,11.84493,11.84998,11.84461,11.84815,9000000.0
2009-10-23 16:18:00,11.84913,11.85316,11.84802,11.85041,18000000.0
2009-10-23 16:19:00,11.8512,11.8575,11.85086,11.85351,34000000.0
2009-10-23 16:20:00,11.85602,11.85881,11.85516,11.85764,11000000.0
2009-10-23 16:21:00,11.85873,11.85873,11.85323,11.85395,13000000.0
2009-10-23 16:22:00,11.85408,11.85996,11.85354,11.85996,12000000.0
2009-10-23 16:23:00,11.85731,11.85893,11.85646,11.85806,8000000.0
2009-10-23 16:24:00,11.86057,11.8636,11.85772,11.86121,14000000.0
2009-10-23 16:25:00,11.86126,11.86444,11.85833,11.85984,12000000.0
2009-10-23 16:26:00,11.86215,11.86215,11.85606,11.85805,8000000.0
2009-10-23 16:27:00,11.85842,11.86136,11.85686,11.85898,9000000.0
2009-10-23 16:28:00,11.85895,11.86187,11.85767,11.85767,9000000.0
2009-10-23 16:29:00,11.85787,11.86387,11.85741,11.86181,13000000.0
2009-10-23 16:30:00,11.86208,11.86493,11.85448,11.8545,7000000.0
2009-10-23 16:31:00,11.85558,11.85967,11.85558,11.85815,7000000.0
2009-10-23 16:32:00,11.85785,11.86083,11.85785,11.8583,16000000.0
2009-10-23 16:33:00,11.8588,11.86119,11.856,11.85744,17000000.0
2009-10-23 16:34:00,11.85721,11.86117,11.85551,11.8564,19000000.0
2009-10-23 16:35:00,11.85574,11.86013,11.85482,11.85954,8000000.0
2009-10-23 16:36:00,11.85852,11.85943,11.85464,11.8571,12000000.0
2009-10-23 16:37:00,11.85678,11.85988,11.85629,11.85988,18000000.0
2009-10-23 16:38:00,11.85574,11.85978,11.85328,11.85838,21000000.0
2009-10-23 16:39:00,11.85456,11.85862,11.85365,11.85465,11000000.0
2009-10-23 16:40:00,11.85738,11.86052,11.85463,11.86031,15000000.0
2009-10-23 16:41:00,11.85751,11.86143,11.85681,11.85885,20000000.0
2009-10-23 16:42:00,11.86762,11.86762,11.85962,11.86002,9000000.0
2009-10-23 16:43:00,11.85947,11.86366,11.85947,11.86067,10000000.0
2009-10-23 16:44:00,11.86051,11.86597,11.86001,11.86263,12000000.0
2009-10-23 16:45:00,11.86855,11.86855,11.86159,11.86159,24000000.0
2009-10-23 16:46:00,11.86407,11.86407,11.8569,11.8569,11000000.0
2009-10-23 16:47:00,11.85716,11.8611,11.85712,11.85781,39000000.0
2009-10-23 16:48:00,11.86005,11.86014,11.85722,11.85722,7000000.0
2009-10-23 16:49:00,11.85797,11.86207,11.85783,11.85876,14000000.0
2009-10-23 16:50:00,11.85874,11.86227,11.85835,11.8585,10000000.0
2009-10-23 16:51:00,11.85997,11.86175,11.85781,11.85904,12000000.0
2009-10-23 16:52:00,11.8592,11.86195,11.85736,11.8605,19000000.0
2009-10-23 16:53:00,11.85773,11.86107,11.85567,11.85781,29000000.0
2009-10-23 16:54:00,11.8587,11.85988,11.85512,11.85512,13000000.0
2009-10-23 16:55:00,11.85764,11.85893,11.85429,11.85678,16000000.0
2009-10-23 16:56:00,11.8548,11.85816,11.85415,11.85625,13000000.0
2009-10-23 16:57:00,11.85814,11.85973,11.8567,11.85682,11000000.0
2009-10-23 16:58:00,11.85585,11.86286,11.85501,11.86158,20000000.0
2009-10-23 16:59:00,11.85768,11.86215,11.85592,11.85703,18000000.0
2009-10-23 17:00:00,11.85665,11.8596,11.85396,11.85396,21000000.0
2009-10-23 17:01:00,11.85334,11.85957,11.85271,11.85681,19000000.0
2009-10-23 17:02:00,11.85997,11.86139,11.85417,11.85417,8000000.0
2009-10-23 17:03:00,11.85824,11.85824,11.85057,11.85067,15000000.0
2009-10-23 17:04:00,11.8514,11.85253,11.8492,11.85005,10000000.0
2009-10-23 17:05:00,11.84907,11.85395,11.84872,11.85099,8000000.0
2009-10-23 17:06:00,11.85766,11.85766,11.8511,11.85597,14000000.0
2009-10-23 17:07:00,11.85139,11.85453,11.85139,11.85144,15000000.0
2009-10-23 17:08:00,11.84995,11.8541,11.84995,11.85177,10000000.0
2009-10-23 17:09:00,11.85801,11.85801,11.84874,11.84917,11000000.0
2009-10-23 17:10:00,11.84864,11.85397,11.84864,11.85331,18000000.0
2009-10-23 17:11:00,11.85021,11.85324,11.85019,11.85148,8000000.0
2009-10-23 17:12:00,11.85864,11.85864,11.85198,11.85211,16000000.0
2009-10-23 17:13:00,11.85217,11.85609,11.85196,11.85521,15000000.0
2009-10-23 17:14:00,11.85572,11.86053,11.85525,11.86053,18000000.0
2009-10-23 17:15:00,11.85991,11.85991,11.85547,11.85547,9000000.0
2009-10-23 17:16:00,11.85819,11.85819,11.85253,11.85253,12000000.0
2009-10-23 17:17:00,11.85619,11.85718,11.85156,11.85718,16000000.0
2009-10-23 17:18:00,11.85431,11.85853,11.85362,11.85362,22000000.0
2009-10-23 17:19:00,11.85695,11.8572,11.85368,11.8545,8000000.0
2009-10-23 17:20:00,11.85575,11.86089,11.85558,11.86089,14000000.0
2009-10-23 17:21:00,11.86664,11.86664,11.85873,11.8593,7000000.0
2009-10-23 17:22:00,11.86116,11.86286,11.85589,11.85632,17000000.0
2009-10-23 17:23:00,11.85735,11.85879,11.85559,11.85879,11000000.0
2009-10-23 17:24:00,11.86001,11.8618,11.8573,11.85841,14000000.0
2009-10-23 17:25:00,11.85978,11.86523,11.85978,11.86272,54000000.0
2009-10-23 17:26:00,11.86211,11.86562,11.86105,11.86346,21000000.0
2009-10-23 17:27:00,11.86814,11.86814,11.86053,11.86365,12000000.0
2009-10-23 17:28:00,11.8603,11.86533,11.85996,11.86224,11000000.0
2009-10-23 17:29:00,11.86336,11.86527,11.86215,11.86279,8000000.0
2009-10-23 17:30:00,11.86755,11.86755,11.86397,11.86397,7000000.0
2009-10-23 17:31:00,11.86498,11.86541,11.86219,11.86259,7000000.0
2009-10-23 17:32:00,11.86589,11.86589,11.86259,11.8649,11000000.0
2009-10-23 17:33:00,11.86714,11.86714,11.85993,11.86027,9000000.0
2009-10-23 17:34:00,11.85926,11.86183,11.85409,11.85409,21000000.0
2009-10-23 17:35:00,11.85553,11.85692,11.85194,11.85195,8000000.0
2009-10-23 17:36:00,11.85692,11.85692,11.85238,11.85355,7000000.0
2009-10-23 17:37:00,11.85535,11.85757,11.85293,11.85304,12000000.0
2009-10-23 17:38:00,11.85278,11.85561,11.85232,11.85373,8000000.0
2009-10-23 17:39:00,11.85899,11.85899,11.853,11.85427,18000000.0
2009-10-23 17:40:00,11.85442,11.85779,11.85442,11.85523,7000000.0
2009-10-23 17:41:00,11.85445,11.86101,11.85445,11.8587,10000000.0
2009-10-23 17:42:00,11.85768,11.86067,11.85765,11.85805,8000000.0
2009-10-23 17:43:00,11.85688,11.86038,11.85688,11.86015,7000000.0
2009-10-23 17:44:00,11.85758,11.85958,11.85704,11.85958,9000000.0
2009-10-23 17:45:00,11.85988,11.85988,11.85609,11.85609,8000000.0
2009-10-23 17:46:00,11.85729,11.8586,11.8564,11.85749,8000000.0
2009-10-23 17:47:00,11.85519,11.85813,11.85364,11.85813,20000000.0
2009-10-23 17:48:00,11.85892,11.85892,11.85263,11.85303,20000000.0
2009-10-23 17:49:00,11.85223,11.85781,11.85223,11.85504,10000000.0
2009-10-23 17:50:00,11.85719,11.85805,11.85234,11.85266,9000000.0
2009-10-23 17:51:00,11.85827,11.85827,11.85307,11.85307,10000000.0
2009-10-23 17:52:00,11.85556,11.85579,11.85205,11.85257,24000000.0
2009-10-23 17:53:00,11.85205,11.85618,11.85205,11.85286,19000000.0
2009-10-23 17:54:00,11.85254,11.85825,11.85236,11.85259,24000000.0
2009-10-23 17:55:00,11.85299,11.85676,11.85299,11.85676,20000000.0
2009-10-23 17:56:00,11.85348,11.8571,11.85294,11.85476,10000000.0
2009-10-23 17:57:00,11.85819,11.85819,11.85315,11.85315,14000000.0
2009-10-23 17:58:00,11.85361,11.85609,11.85198,11.85198,12000000.0
2009-10-23 17:59:00,11.85173,11.85585,11.84955,11.85035,25000000.0
2009-10-23 18:00:00,11.85754,11.85754,11.84731,11.84975,12000000.0
2009-10-23 18:01:00,11.84677,11.84786,11.84346,11.84538,9000000.0
2009-10-23 18:02:00,11.84213,11.84778,11.84151,11.84297,19000000.0
2009-10-23 18:03:00,11.84499,11.84799,11.84387,11.84659,11000000.0
2009-10-23 18:04:00,11.84833,11.84948,11.84581,11.84581,8000000.0
2009-10-23 18:05:00,11.84842,11.8503,11.84753,11.84878,8000000.0
2009-10-23 18:06:00,11.8589,11.8589,11.85066,11.8549,14000000.0
2009-10-23 18:07:00,11.85236,11.85343,11.85064,11.85064,11000000.0
2009-10-23 18:08:00,11.85102,11.85539,11.8491,11.84916,23000000.0
2009-10-23 18:09:00,11.8499,11.85384,11.84879,11.85054,22000000.0
2009-10-23 18:10:00,11.85115,11.8547,11.85079,11.85214,9000000.0
2009-10-23 18:11:00,11.85274,11.85508,11.85097,11.85383,9000000.0
2009-10-23 18:12:00,11.85835,11.85835,11.84962,11.85083,27000000.0
2009-10-23 18:13:00,11.85362,11.85528,11.85056,11.85406,15000000.0
2009-10-23 18:14:00,11.85133,11.85222,11.84858,11.84993,9000000.0
2009-10-23 18:15:00,11.8588,11.8588,11.84932,11.85129,22000000.0
2009-10-23 18:16:00,11.85134,11.85621,11.84935,11.85381,23000000.0
2009-10-23 18:17:00,11.85587,11.85767,11.85297,11.85415,18000000.0
2009-10-23 18:18:00,11.85901,11.8603,11.85428,11.85918,20000000.0
2009-10-23 18:19:00,11.8589,11.8589,11.85498,11.85514,10000000.0
2009-10-23 18:20:00,11.85482,11.85797,11.85408,11.85573,11000000.0
2009-10-23 18:21:00,11.85892,11.85892,11.85379,11.8551,25000000.0
2009-10-23 18:22:00,11.85493,11.86009,11.85493,11.86001,10000000.0
2009-10-23 18:23:00,11.85665,11.86045,11.85612,11.86029,10000000.0
2009-10-23 18:24:00,11.85914,11.86202,11.85803,11.86202,8000000.0
2009-10-23 18:25:00,11.85897,11.85918,11.85857,11.85913,11000000.0
2009-10-23 18:26:00,11.8586,11.86219,11.85837,11.86219,8000000.0
2009-10-23 18:27:00,11.86832,11.86832,11.8602,11.86057,25000000.0
2009-10-23 18:28:00,11.86071,11.86245,11.85899,11.85934,12000000.0
2009-10-23 18:29:00,11.86032,11.86247,11.86032,11.86063,7000000.0
2009-10-23 18:30:00,11.86792,11.86792,11.85984,11.85984,16000000.0
2009-10-23 18:31:00,11.85884,11.86232,11.85884,11.86217,18000000.0
2009-10-23 18:32:00,11.85861,11.86243,11.85861,11.85946,20000000.0
2009-10-23 18:33:00,11.86821,11.86821,11.85934,11.85934,13000000.0
2009-10-23 18:34:00,11.85859,11.86208,11.85856,11.85932,11000000.0
2009-10-23 18:35:00,11.86015,11.86103,11.8589,11.8589,10000000.0
2009-10-23 18:36:00,11.86856,11.86856,11.85756,11.86058,18000000.0
2009-10-23 18:37:00,11.85611,11.85846,11.85567,11.85611,9000000.0
2009-10-23 18:38:00,11.85636,11.85856,11.85599,11.85654,8000000.0
2009-10-23 18:39:00,11.85689,11.85689,11.85263,11.85263,7000000.0
2009-10-23 18:40:00,11.85146,11.85549,11.85101,11.85459,16000000.0
2009-10-23 18:41:00,11.85309,11.85574,11.85204,11.85228,16000000.0
2009-10-23 18:42:00,11.85853,11.85853,11.85267,11.85627,15000000.0
2009-10-23 18:43:00,11.85313,11.85647,11.85306,11.85347,8000000.0
2009-10-23 18:44:00,11.85429,11.85608,11.8516,11.8516,10000000.0
2009-10-23 18:45:00,11.85856,11.85856,11.84979,11.85036,11000000.0
2009-10-23 18:46:00,11.85034,11.85417,11.85034,11.8514,13000000.0
2009-10-23 18:47:00,11.85419,11.85419,11.85123,11.85164,9000000.0
2009-10-23 18:48:00,11.85827,11.85827,11.85181,11.8528,9000000.0
2009-10-23 18:49:00,11.8533,11.85495,11.85257,11.85289,7000000.0
2009-10-23 18:50:00,11.8526,11.85884,11.8526,11.85884,8000000.0
2009-10-23 18:51:00,11.85599,11.85719,11.85498,11.85719,7000000.0
2009-10-23 18:52:00,11.85323,11.85632,11.85323,11.85472,9000000.0
2009-10-23 18:53:00,11.85716,11.85716,11.85361,11.85365,7000000.0
2009-10-23 18:54:00,11.85873,11.85873,11.85406,11.85411,12000000.0
2009-10-23 18:55:00,11.85781,11.8596,11.85551,11.85649,18000000.0
2009-10-23 18:56:00,11.85615,11.86141,11.85615,11.85884,10000000.0
2009-10-23 18:57:00,11.85951,11.86218,11.85807,11.85842,16000000.0
2009-10-23 18:58:00,11.85768,11.86156,11.85768,11.8592,12000000.0
2009-10-23 18:59:00,11.85893,11.86201,11.85857,11.86107,7000000.0
2009-10-23 19:00:00,11.86024,11.86756,11.85929,11.86133,24000000.0
2009-10-23 19:01:00,11.86051,11.86405,11.85934,11.86187,22000000.0
2009-10-23 19:02:00,11.86082,11.86326,11.85926,11.85926,14000000.0
2009-10-23 19:03:00,11.86837,11.86837,11.85955,11.85998,16000000.0
2009-10-23 19:04:00,11.85873,11.86268,11.85796,11.86268,7000000.0
2009-10-23 19:05:00,11.86248,11.86248,11.85969,11.85971,17000000.0
2009-10-23 19:06:00,11.86868,11.86868,11.85989,11.86113,20000000.0
2009-10-23 19:07:00,11.86083,11.86392,11.86047,11.86392,12000000.0
2009-10-23 19:08:00,11.86079,11.86344,11.86055,11.86055,27000000.0
2009-10-23 19:09:00,11.86843,11.86843,11.85957,11.86187,17000000.0
2009-10-23 19:10:00,11.85905,11.8625,11.85905,11.86042,13000000.0
2009-10-23 19:11:00,11.86238,11.86238,11.85888,11.85917,9000000.0
2009-10-23 19:12:00,11.86762,11.86762,11.85965,11.86141,13000000.0
2009-10-23 19:13:00,11.86058,11.8633,11.86058,11.86106,10000000.0
2009-10-23 19:14:00,11.86165,11.8637,11.86056,11.86351,11000000.0
2009-10-23 19:15:00,11.86858,11.86858,11.86141,11.86167,19000000.0
2009-10-23 19:16:00,11.86242,11.86443,11.86106,11.86106,7000000.0
2009-10-23 19:17:00,11.86163,11.86566,11.86129,11.86376,11000000.0
2009-10-23 19:18:00,11.86833,11.86833,11.86402,11.86763,8000000.0
2009-10-23 19:19:00,11.86375,11.86769,11.86319,11.86769,12000000.0
2009-10-23 19:20:00,11.86436,11.86973,11.86403,11.86919,7000000.0
2009-10-23 19:21:00,11.86915,11.86968,11.86566,11.86835,10000000.0
2009-10-23 19:22:00,11.86619,11.86743,11.86555,11.86726,7000000.0
2009-10-23 19:23:00,11.866,11.866,11.86256,11.86394,10000000.0
2009-10-23 19:24:00,11.86755,11.86755,11.86528,11.8666,7000000.0
2009-10-23 19:25:00,11.86415,11.86874,11.86415,11.86874,11000000.0
2009-10-23 19:26:00,11.86973,11.86973,11.86525,11.86825,9000000.0
2009-10-23 19:27:00,11.86874,11.86879,11.86437,11.86742,39000000.0
2009-10-23 19:28:00,11.86345,11.86544,11.86261,11.86261,7000000.0
2009-10-23 19:29:00,11.86665,11.86775,11.86326,11.86774,12000000.0
2009-10-23 19:30:00,11.86796,11.86942,11.8668,11.86842,10000000.0
2009-10-23 19:31:00,11.86645,11.86813,11.86575,11.8661,11000000.0
2009-10-23 19:32:00,11.86782,11.87142,11.86639,11.8685,13000000.0
2009-10-23 19:33:00,11.86841,11.87044,11.86809,11.86859,9000000.0
2009-10-23 19:34:00,11.86658,11.87019,11.86525,11.8657,15000000.0
2009-10-23 19:35:00,11.86771,11.86975,11.86652,11.86975,10000000.0
2009-10-23 19:36:00,11.86947,11.87038,11.86636,11.86641,8000000.0
2009-10-23 19:37:00,11.86568,11.86862,11.86357,11.86734,9000000.0
2009-10-23 19:38:00,11.86399,11.86654,11.86201,11.86654,10000000.0
2009-10-23 19:39:00,11.86905,11.86946,11.86507,11.86563,11000000.0
2009-10-23 19:40:00,11.86635,11.86827,11.86564,11.86664,7000000.0
2009-10-23 19:41:00,11.86763,11.86948,11.86666,11.86666,11000000.0
2009-10-23 19:42:00,11.86904,11.86961,11.86492,11.86961,21000000.0
2009-10-23 19:43:00,11.86698,11.8675,11.86638,11.86638,16000000.0
2009-10-23 19:44:00,11.86677,11.87219,11.86677,11.87219,11000000.0
2009-10-23 19:45:00,11.86918,11.87086,11.86691,11.86752,13000000.0
2009-10-23 19:46:00,11.86724,11.86855,11.86471,11.86513,11000000.0
2009-10-23 19:47:00,11.86769,11.87143,11.86769,11.8692,7000000.0
2009-10-23 19:48:00,11.87822,11.87822,11.86833,11.86889,11000000.0
2009-10-23 19:49:00,11.86958,11.87461,11.86958,11.87427,8000000.0
2009-10-23 19:50:00,11.8732,11.87354,11.86932,11.86932,21000000.0
2009-10-23 19:51:00,11.87812,11.87812,11.87149,11.87149,11000000.0
2009-10-23 19:52:00,11.87187,11.87675,11.87187,11.87675,7000000.0
2009-10-23 19:53:00,11.87273,11.87541,11.87212,11.87243,8000000.0
2009-10-23 19:54:00,11.87775,11.87775,11.8711,11.87125,8000000.0
2009-10-23 19:55:00,11.87181,11.87487,11.87114,11.87192,10000000.0
2009-10-23 19:56:00,11.8709,11.87434,11.8709,11.87102,10000000.0
2009-10-23 19:57:00,11.87753,11.87753,11.87076,11.87382,12000000.0
2009-10-23 19:58:00,11.87079,11.87447,11.87035,11.87227,8000000.0
2009-10-23 19:59:00,11.87166,11.88038,11.87157,11.87788,45000000.0
2009-10-23 20:00:00,11.87976,11.87976,11.87463,11.87463,11000000.0
2009-10-23 20:01:00,11.87375,11.87813,11.8736,11.87787,11000000.0
2009-10-23 20:02:00,11.87409,11.87792,11.87342,11.87596,10000000.0
2009-10-23 20:03:00,11.87757,11.87757,11.87283,11.87534,10000000.0
2009-10-23 20:04:00,11.87164,11.8752,11.87141,11.8752,10000000.0
2009-10-23 20:05:00,11.87113,11.87736,11.87113,11.87736,12000000.0
2009-10-23 20:06:00,11.87795,11.87795,11.87411,11.87451,6000000.0
2009-10-23 20:07:00,11.87655,11.87884,11.87555,11.87758,10000000.0
2009-10-23 20:08:00,11.87783,11.88143,11.87783,11.87897,7000000.0
2009-10-23 20:09:00,11.87868,11.88107,11.87847,11.87865,8000000.0
2009-10-23 20:10:00,11.88157,11.882,11.87697,11.87898,11000000.0
2009-10-23 20:11:00,11.87577,11.87882,11.87531,11.87882,11000000.0
2009-10-23 20:12:00,11.87819,11.87819,11.87322,11.87348,8000000.0
2009-10-23 20:13:00,11.87393,11.87469,11.87129,11.87208,8000000.0
2009-10-23 20:14:00,11.87504,11.87592,11.87294,11.87592,8000000.0
2009-10-23 20:15:00,11.87801,11.87801,11.87201,11.87201,8000000.0
2009-10-23 20:16:00,11.87452,11.87551,11.87298,11.87537,8000000.0
2009-10-23 20:17:00,11.87168,11.87479,11.87168,11.87357,11000000.0
2009-10-23 20:18:00,11.87852,11.87852,11.87397,11.87674,10000000.0
2009-10-23 20:19:00,11.87497,11.87807,11.87449,11.87807,10000000.0
2009-10-23 20:20:00,11.87436,11.87631,11.8738,11.87401,11000000.0
2009-10-23 20:21:00,11.87759,11.87801,11.87586,11.87643,7000000.0
2009-10-23 20:22:00,11.87662,11.87852,11.87241,11.87241,7000000.0
2009-10-23 20:23:00,11.87835,11.87991,11.87313,11.87375,18000000.0
2009-10-23 20:24:00,11.87701,11.87792,11.87351,11.87351,8000000.0
2009-10-23 20:25:00,11.87367,11.87648,11.87341,11.87648,7000000.0
2009-10-23 20:26:00,11.8721,11.87848,11.8721,11.87825,10000000.0
2009-10-23 20:27:00,11.87942,11.87942,11.87873,11.87928,9000000.0
2009-10-23 20:28:00,11.87862,11.87888,11.87324,11.87712,9000000.0
2009-10-23 20:29:00,11.87086,11.87876,11.87066,11.87876,8000000.0
2009-10-23 20:30:00,11.87814,11.87814,11.87065,11.87512,8000000.0
2009-10-23 20:31:00,11.87032,11.87606,11.86965,11.87606,15000000.0
2009-10-23 20:32:00,11.87433,11.87454,11.87041,11.87041,8000000.0
2009-10-23 20:33:00,11.87754,11.87754,11.87051,11.87626,10000000.0
2009-10-23 20:34:00,11.87715,11.87726,11.86936,11.86996,10000000.0
2009-10-23 20:35:00,11.87548,11.87831,11.87286,11.87831,10000000.0
2009-10-23 20:36:00,11.87857,11.87892,11.87198,11.87892,21000000.0
2009-10-23 20:38:00,11.87967,11.87967,11.87152,11.87152,11000000.0
2009-10-23 20:39:00,11.87927,11.87984,11.87193,11.8724,9000000.0
2009-10-23 20:40:00,11.87286,11.87948,11.87286,11.87948,8000000.0
2009-10-23 20:41:00,11.87236,11.87994,11.87187,11.87994,8000000.0
2009-10-23 20:42:00,11.87859,11.87876,11.87431,11.87876,8000000.0
2009-10-23 20:43:00,11.88062,11.88062,11.87543,11.87881,8000000.0
2009-10-23 20:44:00,11.87192,11.87658,11.87108,11.87294,7000000.0
2009-10-23 20:45:00,11.87875,11.87882,11.87047,11.87882,27000000.0
2009-10-23 20:46:00,11.87184,11.8774,11.87184,11.87203,10000000.0
2009-10-23 20:47:00,11.87129,11.87773,11.87091,11.87773,9000000.0
2009-10-23 20:48:00,11.87951,11.87951,11.8722,11.87272,9000000.0
2009-10-23 20:49:00,11.88045,11.88082,11.87507,11.88019,9000000.0
2009-10-23 20:50:00,11.8806,11.8806,11.87396,11.88053,13000000.0
2009-10-23 20:51:00,11.87815,11.88174,11.87623,11.88174,7000000.0
2009-10-23 20:52:00,11.87959,11.88017,11.87564,11.88017,7000000.0
2009-10-23 20:53:00,11.87392,11.87939,11.8733,11.87468,9000000.0
2009-10-23 20:54:00,11.88013,11.88044,11.876,11.88044,9000000.0
2009-10-23 20:55:00,11.8819,11.8819,11.87416,11.88004,10000000.0
2009-10-23 20:56:00,11.87354,11.87889,11.87354,11.8741,9000000.0
2009-10-23 20:57:00,11.8791,11.8791,11.87347,11.87406,25000000.0
2009-10-23 20:58:00,11.87406,11.87957,11.87406,11.8748,9000000.0
2009-10-23 20:59:00,11.87574,11.88079,11.87574,11.87619,8000000.0
2009-10-23 21:00:00,11.88126,11.88461,11.87748,11.87748,8000000.0
2009-10-23 21:01:00,11.87595,11.88066,11.87595,11.87754,7000000.0
2009-10-23 21:02:00,11.87877,11.88215,11.87658,11.88215,10000000.0
2009-10-23 21:03:00,11.88705,11.88705,11.87806,11.88168,8000000.0
2009-10-23 21:04:00,11.87661,11.88241,11.87661,11.88241,11000000.0
2009-10-23 21:05:00,11.87585,11.88101,11.87585,11.87732,9000000.0
2009-10-23 21:06:00,11.87591,11.88548,11.87572,11.87611,11000000.0
2009-10-23 21:07:00,11.8753,11.87952,11.87441,11.87625,7000000.0
2009-10-23 21:08:00,11.87426,11.88166,11.87426,11.88126,8000000.0
2009-10-23 21:09:00,11.8788,11.88148,11.87541,11.88148,10000000.0
2009-10-23 21:10:00,11.88029,11.88029,11.87616,11.87616,7000000.0
2009-10-23 21:11:00,11.87343,11.88083,11.87343,11.88083,7000000.0
2009-10-23 21:12:00,11.87902,11.87966,11.87417,11.87957,30000000.0
2009-10-23 21:13:00,11.87245,11.87914,11.87245,11.87377,11000000.0
2009-10-23 21:14:00,11.87339,11.87369,11.873,11.87311,10000000.0
2009-10-23 21:15:00,11.87544,11.87766,11.87302,11.87302,8000000.0
2009-10-23 21:16:00,11.87494,11.87959,11.8746,11.87959,9000000.0
2009-10-23 21:17:00,11.88011,11.88038,11.87269,11.87269,11000000.0
2009-10-23 21:18:00,11.87968,11.87969,11.87233,11.87233,7000000.0
2009-10-23 21:19:00,11.87478,11.87725,11.87183,11.87183,7000000.0
2009-10-23 21:20:00,11.87167,11.87672,11.87035,11.87145,13000000.0
2009-10-23 21:21:00,11.87716,11.87775,11.87092,11.87775,10000000.0
2009-10-23 21:22:00,11.87533,11.87578,11.87071,11.87071,9000000.0
2009-10-23 21:23:00,11.87211,11.87418,11.8695,11.86989,7000000.0
2009-10-23 21:24:00,11.8788,11.8788,11.86953,11.87728,20000000.0
2009-10-23 21:25:00,11.87039,11.87753,11.86982,11.87719,7000000.0
2009-10-23 21:26:00,11.87205,11.87501,11.87001,11.87036,10000000.0
2009-10-23 21:27:00,11.87689,11.878,11.87203,11.878,7000000.0
2009-10-23 21:28:00,11.87677,11.87695,11.87151,11.87151,9000000.0
2009-10-23 21:29:00,11.8719,11.87734,11.87159,11.87734,14000000.0
2009-10-23 21:30:00,11.87803,11.87803,11.87138,11.87633,8000000.0
2009-10-23 21:31:00,11.87005,11.87608,11.86948,11.87083,10000000.0
2009-10-23 21:32:00,11.87113,11.87794,11.87113,11.87781,9000000.0
2009-10-23 21:33:00,11.87317,11.8784,11.87267,11.8784,9000000.0
2009-10-23 21:34:00,11.8792,11.87979,11.87904,11.87923,12000000.0
2009-10-23 21:35:00,11.87123,11.87806,11.87123,11.87806,7000000.0
2009-10-23 21:36:00,11.87959,11.87959,11.87194,11.87194,11000000.0
2009-10-23 21:37:00,11.87167,11.87736,11.87167,11.87346,8000000.0
2009-10-23 21:38:00,11.87325,11.87889,11.87319,11.87889,13000000.0
2009-10-23 21:39:00,11.8799,11.88074,11.87438,11.87438,9000000.0
2009-10-23 21:40:00,11.8739,11.8798,11.87325,11.87933,11000000.0
2009-10-23 21:41:00,11.87294,11.88026,11.87294,11.87398,41000000.0
2009-10-23 21:42:00,11.87733,11.87761,11.87512,11.87512,7000000.0
2009-10-23 21:43:00,11.87524,11.87754,11.87217,11.87224,8000000.0
2009-10-23 21:44:00,11.87307,11.87759,11.87307,11.8731,8000000.0
2009-10-23 21:45:00,11.87258,11.87833,11.87253,11.87258,11000000.0
2009-10-23 21:46:00,11.87357,11.87573,11.87134,11.87134,7000000.0
2009-10-23 21:47:00,11.87137,11.87853,11.87137,11.87853,7000000.0
2009-10-23 21:48:00,11.87715,11.87796,11.87314,11.87314,11000000.0
2009-10-23 21:49:00,11.87201,11.87863,11.87201,11.87863,10000000.0
2009-10-23 21:50:00,11.87399,11.87623,11.87192,11.87492,8000000.0
2009-10-23 21:51:00,11.87811,11.87811,11.86823,11.86823,9000000.0
2009-10-23 21:52:00,11.86828,11.87567,11.86828,11.87567,10000000.0
2009-10-23 21:53:00,11.87136,11.87365,11.86797,11.86797,11000000.0
2009-10-23 21:54:00,11.87819,11.87819,11.86838,11.86838,12000000.0
2009-10-23 21:55:00,11.87365,11.87468,11.86989,11.87468,7000000.0
2009-10-23 21:56:00,11.86818,11.87248,11.8675,11.86922,7000000.0
2009-10-23 21:57:00,11.87788,11.87788,11.86761,11.86778,10000000.0
2009-10-23 21:58:00,11.86917,11.8748,11.86858,11.8748,16000000.0
2009-10-23 21:59:00,11.87028,11.87863,11.87028,11.87746,9000000.0
2009-10-23 22:00:00,11.87712,11.87712,11.86946,11.87067,10000000.0
2009-10-23 22:01:00,11.87088,11.87088,11.87037,11.87037,8000000.0
2009-10-23 22:02:00,11.8704,11.87088,11.87035,11.87036,10000000.0
2009-10-23 22:03:00,11.87823,11.87823,11.8703,11.87081,8000000.0
2009-10-23 22:04:00,11.87113,11.87175,11.87064,11.87085,8000000.0
2009-10-23 22:05:00,11.87218,11.87271,11.87104,11.87202,9000000.0
2009-10-23 22:06:00,11.87786,11.87786,11.87297,11.87297,7000000.0
2009-10-23 22:07:00,11.87326,11.87334,11.87274,11.87328,8000000.0
2009-10-23 22:09:00,11.87854,11.87854,11.87374,11.87374,8000000.0
2009-10-23 22:10:00,11.87305,11.87362,11.87289,11.87289,8000000.0
2009-10-23 22:11:00,11.87274,11.8734,11.87219,11.87246,37000000.0
2009-10-23 22:12:00,11.87779,11.87779,11.87313,11.87344,7000000.0
2009-10-23 22:13:00,11.87267,11.87267,11.87198,11.87209,7000000.0
2009-10-23 22:14:00,11.87225,11.87286,11.87206,11.87286,8000000.0
2009-10-23 22:15:00,11.87263,11.8737,11.87263,11.87339,8000000.0
2009-10-23 22:16:00,11.87267,11.87324,11.87242,11.87324,10000000.0
2009-10-23 22:17:00,11.87406,11.87789,11.87343,11.87789,11000000.0
2009-10-23 22:18:00,11.8734,11.87412,11.8734,11.8736,6000000.0
2009-10-23 22:19:00,11.87351,11.87382,11.87302,11.87302,8000000.0
2009-10-23 22:20:00,11.87261,11.87851,11.87261,11.87851,7000000.0
2009-10-23 22:21:00,11.87271,11.87295,11.87156,11.87295,8000000.0
2009-10-23 22:22:00,11.87284,11.87311,11.87178,11.87311,7000000.0
2009-10-23 22:23:00,11.8738,11.87399,11.8728,11.87305,11000000.0
2009-10-23 22:24:00,11.87821,11.87821,11.87404,11.8745,8000000.0
2009-10-23 22:26:00,11.87404,11.87479,11.87398,11.87479,9000000.0
2009-10-23 22:27:00,11.88825,11.88825,11.87337,11.87337,11000000.0
2009-10-23 22:28:00,11.8725,11.87317,11.87191,11.87226,10000000.0
2009-10-23 22:29:00,11.87196,11.87204,11.87119,11.87147,8000000.0
2009-10-23 22:30:00,11.87814,11.87814,11.87027,11.87027,8000000.0
2009-10-23 22:31:00,11.87006,11.87024,11.86936,11.87024,8000000.0
2009-10-23 22:32:00,11.86887,11.86887,11.86742,11.86774,8000000.0
2009-10-23 22:33:00,11.87786,11.87786,11.86859,11.86859,8000000.0
2009-10-23 22:34:00,11.86736,11.86859,11.86719,11.86821,56000000.0
2009-10-23 22:35:00,11.8682,11.869,11.8682,11.86878,7000000.0
2009-10-23 22:36:00,11.87875,11.87875,11.87001,11.87001,8000000.0
2009-10-23 22:37:00,11.86865,11.86953,11.86865,11.86953,7000000.0
2009-10-23 22:38:00,11.8694,11.87008,11.86929,11.86977,7000000.0
2009-10-23 22:39:00,11.87785,11.87785,11.87099,11.87134,8000000.0
2009-10-23 22:40:00,11.87089,11.87091,11.86986,11.86988,7000000.0
2009-10-23 22:41:00,11.86866,11.86866,11.86791,11.86793,7000000.0
2009-10-23 22:42:00,11.87804,11.87804,11.86864,11.86864,11000000.0
2009-10-23 22:44:00,11.86891,11.86915,11.86843,11.86894,9000000.0
2009-10-23 22:45:00,11.87714,11.87714,11.8704,11.8709,7000000.0
2009-10-23 22:46:00,11.87088,11.8718,11.8701,11.8704,12000000.0
2009-10-23 22:47:00,11.87035,11.87805,11.8697,11.87805,10000000.0
2009-10-23 22:48:00,11.87195,11.87195,11.87129,11.87129,7000000.0
2009-10-23 22:49:00,11.87221,11.87278,11.87154,11.87166,7000000.0
2009-10-23 22:50:00,11.87289,11.87295,11.87239,11.87239,11000000.0
2009-10-23 22:51:00,11.87878,11.87878,11.87343,11.87404,16000000.0
2009-10-23 22:52:00,11.87323,11.87388,11.87288,11.87337,7000000.0
2009-10-23 22:53:00,11.87298,11.87339,11.87259,11.87339,7000000.0
2009-10-23 22:54:00,11.87871,11.87871,11.87431,11.87448,11000000.0
2009-10-23 22:56:00,11.87272,11.87272,11.87124,11.8724,8000000.0
2009-10-23 22:57:00,11.87774,11.87774,11.87174,11.87176,8000000.0
2009-10-23 22:58:00,11.87085,11.87085,11.86686,11.86686,10000000.0
2009-10-23 22:59:00,11.86652,11.86891,11.86652,11.86807,8000000.0
2009-10-26 02:01:00,11.8741,11.87452,11.87328,11.87328,8000000.0
2009-10-26 02:02:00,11.87199,11.87212,11.86906,11.86906,8000000.0
2009-10-26 02:03:00,11.87728,11.87728,11.86395,11.86424,8000000.0
2009-10-26 02:04:00,11.86407,11.86569,11.86197,11.86197,9000000.0
2009-10-26 02:05:00,11.86287,11.86415,11.85979,11.86042,7000000.0
2009-10-26 02:06:00,11.86628,11.86628,11.85977,11.86046,7000000.0
2009-10-26 02:07:00,11.8585,11.8593,11.85738,11.85771,9000000.0
2009-10-26 02:08:00,11.85731,11.85731,11.85403,11.8547,7000000.0
2009-10-26 02:09:00,11.85837,11.85837,11.84898,11.84898,9000000.0
2009-10-26 02:10:00,11.84984,11.85116,11.84935,11.85105,8000000.0
2009-10-26 02:11:00,11.85366,11.85392,11.85233,11.85391,11000000.0
2009-10-26 02:12:00,11.85889,11.85889,11.85311,11.85311,7000000.0
2009-10-26 02:13:00,11.85186,11.8524,11.85163,11.8524,7000000.0
2009-10-26 02:14:00,11.85195,11.85373,11.85117,11.85305,7000000.0
2009-10-26 02:15:00,11.85789,11.85789,11.85235,11.85333,8000000.0
2009-10-26 02:16:00,11.85437,11.85482,11.85357,11.85386,18000000.0
2009-10-26 02:17:00,11.85447,11.8687,11.85447,11.8687,56000000.0
2009-10-26 02:18:00,11.8564,11.85886,11.8564,11.85861,10000000.0
2009-10-26 02:19:00,11.85953,11.85965,11.8586,11.85948,11000000.0
2009-10-26 02:20:00,11.85921,11.86851,11.85891,11.86851,13000000.0
2009-10-26 02:21:00,11.85905,11.85905,11.85661,11.85661,7000000.0
2009-10-26 02:22:00,11.85722,11.85767,11.85621,11.85688,11000000.0
2009-10-26 02:23:00,11.8579,11.86816,11.8579,11.86816,10000000.0
2009-10-26 02:24:00,11.8574,11.86513,11.8574,11.86457,11000000.0
2009-10-26 02:25:00,11.86553,11.86817,11.86506,11.86652,40000000.0
2009-10-26 02:26:00,11.86705,11.86758,11.86433,11.86433,8000000.0
2009-10-26 02:27:00,11.86624,11.8673,11.86103,11.86122,8000000.0
2009-10-26 02:28:00,11.86254,11.86351,11.86083,11.86211,8000000.0
2009-10-26 02:29:00,11.86218,11.86258,11.85939,11.85939,11000000.0
2009-10-26 02:30:00,11.86723,11.86723,11.85727,11.85799,8000000.0
2009-10-26 02:31:00,11.85989,11.86266,11.85989,11.86143,11000000.0
2009-10-26 02:32:00,11.86368,11.86553,11.86302,11.86553,7000000.0
2009-10-26 02:33:00,11.87696,11.87696,11.86656,11.86772,8000000.0
2009-10-26 02:34:00,11.86687,11.86687,11.86422,11.86601,7000000.0
2009-10-26 02:35:00,11.86543,11.87692,11.86506,11.87692,8000000.0
2009-10-26 02:36:00,11.86615,11.86615,11.85932,11.85932,9000000.0
2009-10-26 02:37:00,11.85882,11.85883,11.85741,11.8578,9000000.0
2009-10-26 02:38:00,11.85755,11.85913,11.85755,11.85849,5000000.0
2009-10-26 02:39:00,11.86687,11.86687,11.85938,11.85954,9000000.0
2009-10-26 02:40:00,11.86077,11.86349,11.86041,11.86265,9000000.0
2009-10-26 02:41:00,11.86252,11.86528,11.86252,11.86458,7000000.0
2009-10-26 02:42:00,11.87682,11.87682,11.86431,11.86483,8000000.0
2009-10-26 02:43:00,11.86518,11.86518,11.86283,11.86283,8000000.0
2009-10-26 02:44:00,11.86376,11.86491,11.86353,11.86381,10000000.0
2009-10-26 02:45:00,11.87749,11.87749,11.86238,11.86238,11000000.0
2009-10-26 02:46:00,11.86218,11.86233,11.86123,11.86157,8000000.0
2009-10-26 02:47:00,11.8628,11.86421,11.86208,11.86421,10000000.0
2009-10-26 02:48:00,11.86833,11.86833,11.86317,11.86443,63000000.0
2009-10-26 02:49:00,11.86504,11.86523,11.86411,11.86491,17000000.0
2009-10-26 02:50:00,11.86532,11.8663,11.86532,11.86589,5000000.0
2009-10-26 02:51:00,11.87795,11.87795,11.86398,11.86398,19000000.0
2009-10-26 02:52:00,11.86383,11.86451,11.86356,11.86419,11000000.0
2009-10-26 02:53:00,11.86402,11.86601,11.86388,11.86526,14000000.0
2009-10-26 02:54:00,11.87787,11.87787,11.86643,11.86695,27000000.0
2009-10-26 02:55:00,11.86579,11.86588,11.86275,11.86332,10000000.0
2009-10-26 02:56:00,11.86139,11.86139,11.85458,11.85527,8000000.0
2009-10-26 02:57:00,11.86775,11.86775,11.85295,11.85329,18000000.0
2009-10-26 02:58:00,11.8523,11.85303,11.85217,11.85282,15000000.0
2009-10-26 02:59:00,11.85465,11.85647,11.85461,11.85588,30000000.0
2009-10-26 03:00:00,11.86708,11.86708,11.85696,11.85696,10000000.0
2009-10-26 03:01:00,11.85719,11.85916,11.85719,11.85825,8000000.0
2009-10-26 03:02:00,11.85801,11.85906,11.85715,11.85897,9000000.0
2009-10-26 03:03:00,11.86801,11.86801,11.85868,11.85868,8000000.0
2009-10-26 03:04:00,11.85722,11.85866,11.85696,11.85783,11000000.0
2009-10-26 03:05:00,11.85767,11.85846,11.85719,11.85787,8000000.0
2009-10-26 03:06:00,11.86731,11.86731,11.85778,11.85786,8000000.0
2009-10-26 03:07:00,11.85745,11.85929,11.85745,11.85916,7000000.0
2009-10-26 03:08:00,11.85974,11.86129,11.85974,11.86038,8000000.0
2009-10-26 03:09:00,11.86259,11.86516,11.85742,11.85772,11000000.0
2009-10-26 03:10:00,11.85727,11.85727,11.85466,11.85493,9000000.0
2009-10-26 03:11:00,11.8546,11.8546,11.8531,11.8531,7000000.0
2009-10-26 03:12:00,11.85784,11.85784,11.85356,11.85465,8000000.0
2009-10-26 03:13:00,11.85372,11.85737,11.85372,11.85633,9000000.0
2009-10-26 03:14:00,11.85465,11.85465,11.84889,11.84891,8000000.0
2009-10-26 03:15:00,11.85759,11.85759,11.85022,11.8515,8000000.0
2009-10-26 03:16:00,11.85032,11.85106,11.84484,11.84484,9000000.0
2009-10-26 03:17:00,11.84522,11.84625,11.84374,11.84625,10000000.0
2009-10-26 03:18:00,11.85665,11.85665,11.84612,11.84655,8000000.0
2009-10-26 03:19:00,11.84654,11.84998,11.84654,11.84745,9000000.0
2009-10-26 03:20:00,11.84631,11.84631,11.84419,11.84449,9000000.0
2009-10-26 03:21:00,11.84749,11.84749,11.84455,11.84455,7000000.0
2009-10-26 03:22:00,11.84444,11.84559,11.84393,11.84555,10000000.0
2009-10-26 03:23:00,11.84562,11.84696,11.84562,11.84651,10000000.0
2009-10-26 03:24:00,11.84964,11.84964,11.84722,11.84777,7000000.0
2009-10-26 03:25:00,11.84814,11.84852,11.84447,11.84447,21000000.0
2009-10-26 03:26:00,11.84436,11.84521,11.84169,11.84223,29000000.0
2009-10-26 03:27:00,11.84804,11.84804,11.83923,11.83938,21000000.0
2009-10-26 03:28:00,11.83841,11.84044,11.83823,11.84003,12000000.0
2009-10-26 03:29:00,11.84029,11.84255,11.84029,11.84199,8000000.0
2009-10-26 03:30:00,11.84794,11.84794,11.84247,11.84468,12000000.0
2009-10-26 03:31:00,11.84428,11.84497,11.84057,11.84214,10000000.0
2009-10-26 03:32:00,11.84196,11.84196,11.83869,11.83954,7000000.0
2009-10-26 03:33:00,11.84765,11.84765,11.8394,11.83989,9000000.0
2009-10-26 03:34:00,11.83913,11.84214,11.83913,11.84053,11000000.0
2009-10-26 03:35:00,11.83929,11.83932,11.83741,11.83741,8000000.0
2009-10-26 03:36:00,11.84624,11.84624,11.83501,11.83602,8000000.0
2009-10-26 03:37:00,11.83598,11.83658,11.83555,11.83615,7000000.0
2009-10-26 03:38:00,11.83554,11.84006,11.83458,11.83909,11000000.0
2009-10-26 03:39:00,11.84854,11.84854,11.83781,11.83781,7000000.0
2009-10-26 03:40:00,11.8363,11.83647,11.83577,11.83589,10000000.0
2009-10-26 03:41:00,11.8366,11.83844,11.83581,11.83758,8000000.0
2009-10-26 03:42:00,11.84779,11.84779,11.83771,11.83771,17000000.0
2009-10-26 03:43:00,11.83689,11.83795,11.83689,11.83762,7000000.0
2009-10-26 03:44:00,11.83745,11.84779,11.83743,11.84779,8000000.0
2009-10-26 03:45:00,11.84024,11.84165,11.83982,11.84165,9000000.0
2009-10-26 03:46:00,11.84196,11.84406,11.84196,11.84388,7000000.0
2009-10-26 03:47:00,11.84449,11.8452,11.84195,11.84195,11000000.0
2009-10-26 03:48:00,11.84764,11.84764,11.84268,11.84434,9000000.0
2009-10-26 03:49:00,11.8447,11.84584,11.84451,11.84565,8000000.0
2009-10-26 03:50:00,11.84618,11.84618,11.84416,11.84416,8000000.0
2009-10-26 03:51:00,11.84755,11.84755,11.84476,11.84654,7000000.0
2009-10-26 03:52:00,11.84485,11.84485,11.84187,11.84211,8000000.0
2009-10-26 03:53:00,11.84191,11.84797,11.83998,11.84797,7000000.0
2009-10-26 03:54:00,11.83951,11.84049,11.83878,11.84013,7000000.0
2009-10-26 03:55:00,11.84127,11.84184,11.83984,11.84026,9000000.0
2009-10-26 03:56:00,11.83897,11.84031,11.83797,11.84031,11000000.0
2009-10-26 03:57:00,11.8478,11.8478,11.84142,11.84142,9000000.0
2009-10-26 03:58:00,11.84169,11.84169,11.83964,11.83964,7000000.0
2009-10-26 03:59:00,11.83928,11.83963,11.83863,11.83889,9000000.0
2009-10-26 04:00:00,11.84774,11.84774,11.83897,11.84407,11000000.0
2009-10-26 04:01:00,11.83939,11.84195,11.83452,11.83452,11000000.0
2009-10-26 04:02:00,11.83682,11.83844,11.83311,11.83404,10000000.0
2009-10-26 04:03:00,11.83972,11.84088,11.83442,11.83442,8000000.0
2009-10-26 04:04:00,11.83105,11.83662,11.83042,11.83088,8000000.0
2009-10-26 04:05:00,11.82642,11.83254,11.825,11.82575,8000000.0
2009-10-26 04:06:00,11.82806,11.831,11.82382,11.82688,12000000.0
2009-10-26 04:07:00,11.82867,11.83271,11.82701,11.82888,10000000.0
2009-10-26 04:08:00,11.83,11.83601,11.828,11.82885,35000000.0
2009-10-26 04:09:00,11.83825,11.83891,11.82991,11.83354,19000000.0
2009-10-26 04:10:00,11.83667,11.83667,11.82682,11.82726,7000000.0
2009-10-26 04:11:00,11.82802,11.83726,11.82694,11.82694,17000000.0
2009-10-26 04:12:00,11.83586,11.83586,11.8227,11.82281,9000000.0
2009-10-26 04:13:00,11.82452,11.82746,11.82075,11.82075,8000000.0
2009-10-26 04:14:00,11.82929,11.83004,11.82372,11.82782,7000000.0
2009-10-26 04:15:00,11.82715,11.82956,11.82403,11.82956,10000000.0
2009-10-26 04:16:00,11.82344,11.82513,11.81834,11.81844,11000000.0
2009-10-26 04:17:00,11.81858,11.82577,11.818,11.822,10000000.0
2009-10-26 04:18:00,11.82669,11.82764,11.81611,11.81611,14000000.0
2009-10-26 04:19:00,11.81602,11.81881,11.81456,11.81479,11000000.0
2009-10-26 04:20:00,11.82359,11.82412,11.81707,11.81832,10000000.0
2009-10-26 04:21:00,11.8216,11.82457,11.81915,11.81932,7000000.0
2009-10-26 04:22:00,11.8202,11.8266,11.81969,11.82168,10000000.0
2009-10-26 04:23:00,11.82814,11.82832,11.81731,11.82149,8000000.0
2009-10-26 04:24:00,11.82587,11.82587,11.80669,11.80716,8000000.0
2009-10-26 04:25:00,11.81086,11.81539,11.80914,11.81201,11000000.0
2009-10-26 04:26:00,11.82083,11.82083,11.81335,11.81878,11000000.0
2009-10-26 04:27:00,11.81456,11.82048,11.81456,11.81591,8000000.0
2009-10-26 04:28:00,11.8143,11.82134,11.81381,11.82133,10000000.0
2009-10-26 04:29:00,11.81288,11.82159,11.81288,11.8157,11000000.0
2009-10-26 04:30:00,11.81551,11.82574,11.81551,11.8184,10000000.0
2009-10-26 04:31:00,11.82263,11.82263,11.81424,11.8145,10000000.0
2009-10-26 04:32:00,11.82197,11.82197,11.81449,11.81449,7000000.0
2009-10-26 04:33:00,11.81832,11.82069,11.81665,11.81673,8000000.0
2009-10-26 04:34:00,11.81735,11.82097,11.81685,11.81811,9000000.0
2009-10-26 04:35:00,11.8213,11.83069,11.8213,11.82593,8000000.0
2009-10-26 04:36:00,11.82473,11.8356,11.82449,11.83534,7000000.0
2009-10-26 04:37:00,11.82791,11.83247,11.82686,11.83247,9000000.0
2009-10-26 04:38:00,11.8258,11.83761,11.8258,11.83761,7000000.0
2009-10-26 04:39:00,11.83235,11.83661,11.82911,11.82911,9000000.0
2009-10-26 04:40:00,11.83087,11.83356,11.82716,11.83356,8000000.0
2009-10-26 04:41:00,11.82678,11.83326,11.82387,11.82984,21000000.0
2009-10-26 04:42:00,11.82968,11.82968,11.81801,11.81801,11000000.0
2009-10-26 04:43:00,11.817,11.82257,11.81627,11.81676,10000000.0
2009-10-26 04:44:00,11.82329,11.82355,11.8141,11.81428,11000000.0
2009-10-26 04:45:00,11.81752,11.82227,11.81637,11.82227,10000000.0
2009-10-26 04:46:00,11.81621,11.82364,11.81621,11.82319,10000000.0
2009-10-26 04:47:00,11.8183,11.82134,11.81615,11.81643,11000000.0
2009-10-26 04:48:00,11.82767,11.82767,11.81598,11.81647,8000000.0
2009-10-26 04:49:00,11.82419,11.82443,11.81772,11.82313,11000000.0
2009-10-26 04:50:00,11.81735,11.82445,11.81735,11.82445,10000000.0
2009-10-26 04:51:00,11.82615,11.82615,11.8181,11.81842,6000000.0
2009-10-26 04:52:00,11.8205,11.82354,11.81913,11.81913,10000000.0
2009-10-26 04:53:00,11.82502,11.82671,11.82202,11.82634,7000000.0
2009-10-26 04:54:00,11.82541,11.82541,11.81648,11.8205,7000000.0
2009-10-26 04:55:00,11.81295,11.81915,11.81122,11.8118,11000000.0
2009-10-26 04:56:00,11.81023,11.81805,11.80844,11.81805,11000000.0
2009-10-26 04:57:00,11.81832,11.81927,11.81158,11.81317,8000000.0
2009-10-26 04:58:00,11.81215,11.81936,11.81125,11.81777,9000000.0
2009-10-26 04:59:00,11.81387,11.81494,11.80778,11.80778,10000000.0
2009-10-26 05:00:00,11.80711,11.8163,11.80711,11.81501,8000000.0
2009-10-26 05:01:00,11.80885,11.81637,11.80885,11.81633,10000000.0
2009-10-26 05:02:00,11.8152,11.81692,11.8097,11.81692,8000000.0
2009-10-26 05:03:00,11.81625,11.81722,11.81037,11.81204,8000000.0
2009-10-26 05:04:00,11.82037,11.82037,11.81159,11.8119,11000000.0
2009-10-26 05:05:00,11.81186,11.81946,11.81186,11.81946,11000000.0
2009-10-26 05:06:00,11.82093,11.82183,11.81473,11.81562,7000000.0
2009-10-26 05:07:00,11.82422,11.82422,11.81556,11.81556,7000000.0
2009-10-26 05:08:00,11.81602,11.82168,11.81525,11.81631,16000000.0
2009-10-26 05:09:00,11.82699,11.82699,11.81642,11.82238,11000000.0
2009-10-26 05:10:00,11.82058,11.82097,11.81776,11.81819,7000000.0
2009-10-26 05:11:00,11.81785,11.82376,11.81785,11.82376,7000000.0
2009-10-26 05:12:00,11.8265,11.8265,11.81576,11.81622,10000000.0
2009-10-26 05:13:00,11.81662,11.82308,11.81599,11.82308,12000000.0
2009-10-26 05:14:00,11.81941,11.82402,11.81941,11.81944,7000000.0
2009-10-26 05:15:00,11.81743,11.82799,11.81743,11.82786,9000000.0
2009-10-26 05:16:00,11.8254,11.83031,11.82442,11.82459,10000000.0
2009-10-26 05:17:00,11.82932,11.83113,11.82607,11.82962,11000000.0
2009-10-26 05:18:00,11.82902,11.83119,11.82588,11.83119,7000000.0
2009-10-26 05:19:00,11.83137,11.83179,11.82647,11.82936,7000000.0
2009-10-26 05:20:00,11.83031,11.8307,11.82934,11.82967,8000000.0
2009-10-26 05:21:00,11.82948,11.82948,11.82132,11.82132,7000000.0
2009-10-26 05:22:00,11.82625,11.83018,11.82345,11.83018,7000000.0
2009-10-26 05:23:00,11.82412,11.83095,11.82412,11.82992,8000000.0
2009-10-26 05:24:00,11.82929,11.82929,11.82089,11.82106,7000000.0
2009-10-26 05:25:00,11.82902,11.83012,11.82882,11.82949,56000000.0
2009-10-26 05:26:00,11.82196,11.82893,11.82196,11.8288,8000000.0
2009-10-26 05:27:00,11.8293,11.8298,11.82924,11.8293,8000000.0
2009-10-26 05:28:00,11.82898,11.83013,11.82359,11.83013,8000000.0
2009-10-26 05:29:00,11.83139,11.83194,11.83124,11.83163,8000000.0
2009-10-26 05:30:00,11.82987,11.83112,11.82526,11.83042,8000000.0
2009-10-26 05:31:00,11.83043,11.83165,11.82713,11.83147,10000000.0
2009-10-26 05:32:00,11.83037,11.83037,11.82397,11.82899,11000000.0
2009-10-26 05:33:00,11.82323,11.82404,11.82302,11.82364,9000000.0
2009-10-26 05:35:00,11.83173,11.83173,11.83079,11.83079,8000000.0
2009-10-26 05:36:00,11.82946,11.83003,11.82464,11.83003,11000000.0
2009-10-26 05:37:00,11.83067,11.83083,11.82506,11.82935,7000000.0
2009-10-26 05:38:00,11.83143,11.83173,11.83136,11.83153,8000000.0
2009-10-26 05:39:00,11.83017,11.83181,11.83017,11.83129,7000000.0
2009-10-26 05:40:00,11.83048,11.83305,11.82738,11.83305,8000000.0
2009-10-26 05:41:00,11.83501,11.83533,11.83488,11.8349,6000000.0
2009-10-26 05:42:00,11.83799,11.83799,11.82773,11.82773,11000000.0
2009-10-26 05:43:00,11.83512,11.83537,11.83472,11.83472,10000000.0
2009-10-26 05:44:00,11.8349,11.83491,11.83438,11.83438,8000000.0
2009-10-26 05:45:00,11.83888,11.83888,11.83444,11.83444,8000000.0
2009-10-26 05:46:00,11.8344,11.83498,11.8344,11.8348,7000000.0
2009-10-26 05:47:00,11.83502,11.83502,11.82907,11.83203,7000000.0
2009-10-26 05:48:00,11.83789,11.83789,11.82318,11.82318,37000000.0
2009-10-26 05:49:00,11.83095,11.83123,11.82363,11.82367,8000000.0
2009-10-26 05:50:00,11.83024,11.83024,11.82433,11.82792,8000000.0
2009-10-26 05:51:00,11.83011,11.83081,11.83011,11.83081,9000000.0
2009-10-26 05:52:00,11.82996,11.83023,11.82553,11.83023,8000000.0
2009-10-26 05:53:00,11.8246,11.82919,11.8246,11.82523,7000000.0
2009-10-26 05:54:00,11.82953,11.83201,11.82953,11.83201,9000000.0
2009-10-26 05:55:00,11.83158,11.83231,11.83157,11.83184,8000000.0
2009-10-26 05:56:00,11.83211,11.8384,11.83162,11.8384,8000000.0
2009-10-26 05:57:00,11.83207,11.83258,11.83197,11.83197,10000000.0
2009-10-26 05:58:00,11.83127,11.83192,11.83117,11.83159,8000000.0
2009-10-26 05:59:00,11.83175,11.83194,11.83122,11.8315,10000000.0
2009-10-26 06:00:00,11.83655,11.83655,11.82781,11.83306,9000000.0
2009-10-26 06:01:00,11.833,11.8356,11.8295,11.8356,16000000.0
2009-10-26 06:02:00,11.8357,11.83603,11.83541,11.83585,10000000.0
2009-10-26 06:03:00,11.8379,11.8379,11.83553,11.83601,7000000.0
2009-10-26 06:04:00,11.83558,11.83558,11.82998,11.83348,7000000.0
2009-10-26 06:05:00,11.83537,11.83589,11.82742,11.83362,12000000.0
2009-10-26 06:06:00,11.83907,11.83907,11.83048,11.83319,11000000.0
2009-10-26 06:07:00,11.83912,11.84002,11.83372,11.84002,10000000.0
2009-10-26 06:08:00,11.84014,11.84048,11.83923,11.83923,9000000.0
2009-10-26 06:09:00,11.84068,11.84123,11.84059,11.841,8000000.0
2009-10-26 06:10:00,11.84014,11.84093,11.84009,11.84009,10000000.0
2009-10-26 06:11:00,11.84043,11.84698,11.8364,11.84698,11000000.0
2009-10-26 06:12:00,11.83995,11.84219,11.8364,11.84192,7000000.0
2009-10-26 06:13:00,11.8393,11.84006,11.83569,11.84006,7000000.0
2009-10-26 06:14:00,11.84064,11.84064,11.83265,11.83778,11000000.0
2009-10-26 06:15:00,11.83731,11.83731,11.82996,11.83568,8000000.0
2009-10-26 06:16:00,11.83597,11.83639,11.83013,11.83639,8000000.0
2009-10-26 06:17:00,11.83563,11.83916,11.83251,11.83916,7000000.0
2009-10-26 06:18:00,11.83914,11.84104,11.83249,11.83971,41000000.0
2009-10-26 06:19:00,11.83785,11.83999,11.83493,11.83976,11000000.0
2009-10-26 06:20:00,11.8392,11.83927,11.82972,11.83293,9000000.0
2009-10-26 06:21:00,11.8369,11.8369,11.82718,11.8326,13000000.0
2009-10-26 06:22:00,11.83342,11.83362,11.833,11.83307,8000000.0
2009-10-26 06:23:00,11.83332,11.83846,11.83332,11.83846,11000000.0
2009-10-26 06:24:00,11.83296,11.83325,11.83244,11.83244,7000000.0
2009-10-26 06:25:00,11.83195,11.83385,11.828,11.83385,12000000.0
2009-10-26 06:26:00,11.83341,11.83575,11.83063,11.83534,9000000.0
2009-10-26 06:27:00,11.83766,11.83766,11.83143,11.836,9000000.0
2009-10-26 06:28:00,11.82985,11.83757,11.82981,11.83757,10000000.0
2009-10-26 06:29:00,11.83795,11.83841,11.83285,11.83827,8000000.0
2009-10-26 06:30:00,11.83773,11.83813,11.83138,11.83785,14000000.0
2009-10-26 06:31:00,11.83879,11.83902,11.83176,11.83176,9000000.0
2009-10-26 06:32:00,11.83731,11.83974,11.83481,11.83974,7000000.0
2009-10-26 06:33:00,11.83972,11.84009,11.83943,11.83986,10000000.0
2009-10-26 06:34:00,11.83924,11.83972,11.83897,11.83972,7000000.0
2009-10-26 06:35:00,11.83945,11.83999,11.83281,11.83907,20000000.0
2009-10-26 06:36:00,11.83974,11.83977,11.83901,11.83977,7000000.0
2009-10-26 06:37:00,11.83838,11.83838,11.83227,11.83754,9000000.0
2009-10-26 06:38:00,11.83884,11.83884,11.83778,11.83868,10000000.0
2009-10-26 06:39:00,11.83761,11.83808,11.83729,11.83762,13000000.0
2009-10-26 06:40:00,11.83752,11.83776,11.83278,11.83611,7000000.0
2009-10-26 06:41:00,11.83634,11.83906,11.8336,11.83906,7000000.0
2009-10-26 06:42:00,11.83898,11.83982,11.83898,11.83924,11000000.0
2009-10-26 06:43:00,11.84004,11.84029,11.83923,11.83965,9000000.0
2009-10-26 06:44:00,11.83863,11.8391,11.83354,11.83784,8000000.0
2009-10-26 06:45:00,11.83781,11.83781,11.83222,11.83717,10000000.0
2009-10-26 06:46:00,11.83008,11.83704,11.83008,11.83696,11000000.0
2009-10-26 06:47:00,11.83736,11.83757,11.83178,11.83719,30000000.0
2009-10-26 06:48:00,11.83709,11.83789,11.83419,11.83789,7000000.0
2009-10-26 06:49:00,11.83662,11.83675,11.83277,11.83675,7000000.0
2009-10-26 06:50:00,11.83001,11.83712,11.83001,11.83712,10000000.0
2009-10-26 06:51:00,11.8386,11.8386,11.83688,11.83743,8000000.0
2009-10-26 06:52:00,11.83609,11.83689,11.83266,11.83689,7000000.0
2009-10-26 06:53:00,11.83631,11.83828,11.83047,11.83828,11000000.0
2009-10-26 06:54:00,11.8346,11.83683,11.83112,11.8368,9000000.0
2009-10-26 06:55:00,11.83404,11.83404,11.82459,11.82981,11000000.0
2009-10-26 06:56:00,11.83088,11.83142,11.82328,11.82577,8000000.0
2009-10-26 06:57:00,11.83691,11.83691,11.82593,11.83145,10000000.0
2009-10-26 06:58:00,11.83002,11.83405,11.82819,11.83405,7000000.0
2009-10-26 06:59:00,11.82702,11.83754,11.82702,11.83754,8000000.0
2009-10-26 07:00:00,11.82987,11.83642,11.82833,11.83489,8000000.0
2009-10-26 07:01:00,11.82749,11.8339,11.82749,11.82876,9000000.0
2009-10-26 07:02:00,11.8358,11.83869,11.82641,11.83869,25000000.0
2009-10-26 07:03:00,11.82598,11.83396,11.82598,11.83396,9000000.0
2009-10-26 07:04:00,11.8325,11.83499,11.82743,11.83499,10000000.0
2009-10-26 07:05:00,11.83517,11.83581,11.83491,11.83581,9000000.0
2009-10-26 07:06:00,11.83725,11.83725,11.8291,11.83415,9000000.0
2009-10-26 07:07:00,11.83466,11.83466,11.82955,11.83262,7000000.0
2009-10-26 07:08:00,11.83348,11.83797,11.83015,11.83797,7000000.0
2009-10-26 07:09:00,11.83356,11.83474,11.82832,11.83474,13000000.0
2009-10-26 07:10:00,11.83445,11.83487,11.82786,11.828,9000000.0
2009-10-26 07:11:00,11.83397,11.83762,11.82764,11.83762,9000000.0
2009-10-26 07:12:00,11.83478,11.83537,11.83478,11.83537,9000000.0
2009-10-26 07:13:00,11.83409,11.83453,11.82989,11.83453,10000000.0
2009-10-26 07:14:00,11.83555,11.83555,11.82697,11.83495,27000000.0
2009-10-26 07:15:00,11.83678,11.83798,11.83543,11.83587,7000000.0
2009-10-26 07:16:00,11.83319,11.83601,11.8304,11.83601,8000000.0
2009-10-26 07:17:00,11.83551,11.83877,11.83551,11.83877,8000000.0
2009-10-26 07:18:00,11.83605,11.83605,11.83518,11.8356,8000000.0
2009-10-26 07:19:00,11.83512,11.83512,11.835,11.835,8000000.0
2009-10-26 07:20:00,11.83566,11.83657,11.83526,11.83617,9000000.0
2009-10-26 07:21:00,11.83807,11.83807,11.82747,11.82747,11000000.0
2009-10-26 07:22:00,11.83332,11.83332,11.82662,11.83293,11000000.0
2009-10-26 07:23:00,11.83431,11.83473,11.82731,11.83456,21000000.0
2009-10-26 07:24:00,11.83751,11.83751,11.82992,11.83546,10000000.0
2009-10-26 07:25:00,11.83473,11.83774,11.83212,11.83774,10000000.0
2009-10-26 07:26:00,11.83837,11.83847,11.83773,11.83802,10000000.0
2009-10-26 07:27:00,11.83891,11.83891,11.83094,11.83094,8000000.0
2009-10-26 07:28:00,11.83875,11.83923,11.83244,11.83815,15000000.0
2009-10-26 07:29:00,11.8376,11.8376,11.83203,11.83751,8000000.0
2009-10-26 07:30:00,11.83678,11.8388,11.83367,11.8388,8000000.0
2009-10-26 07:31:00,11.83717,11.8414,11.83567,11.83758,9000000.0
2009-10-26 07:32:00,11.83826,11.84814,11.83744,11.84814,9000000.0
2009-10-26 07:33:00,11.84567,11.84656,11.84567,11.84624,10000000.0
2009-10-26 07:34:00,11.84554,11.84605,11.84526,11.84526,7000000.0
2009-10-26 07:35:00,11.8393,11.84239,11.83869,11.84239,8000000.0
2009-10-26 07:36:00,11.84829,11.84829,11.84471,11.84471,18000000.0
2009-10-26 07:37:00,11.83917,11.8449,11.83917,11.84449,7000000.0
2009-10-26 07:38:00,11.84234,11.84442,11.83812,11.84442,7000000.0
2009-10-26 07:39:00,11.84838,11.85045,11.84108,11.85045,11000000.0
2009-10-26 07:40:00,11.85192,11.85192,11.84341,11.84355,10000000.0
2009-10-26 07:41:00,11.84933,11.84961,11.84416,11.84961,10000000.0
2009-10-26 07:42:00,11.84881,11.84915,11.84226,11.84915,11000000.0
2009-10-26 07:43:00,11.85083,11.85083,11.84451,11.84861,8000000.0
2009-10-26 07:44:00,11.85027,11.85105,11.84308,11.84308,8000000.0
2009-10-26 07:45:00,11.84871,11.85184,11.84531,11.85184,8000000.0
2009-10-26 07:46:00,11.85329,11.85481,11.84796,11.85481,8000000.0
2009-10-26 07:47:00,11.85489,11.85489,11.8442,11.84428,8000000.0
2009-10-26 07:48:00,11.84799,11.85266,11.84597,11.85266,11000000.0
2009-10-26 07:49:00,11.85332,11.85332,11.8525,11.85263,11000000.0
2009-10-26 07:50:00,11.85063,11.8513,11.84844,11.84958,8000000.0
2009-10-26 07:51:00,11.84372,11.85084,11.84372,11.84998,7000000.0
2009-10-26 07:52:00,11.84932,11.84968,11.84338,11.84878,10000000.0
2009-10-26 07:53:00,11.84438,11.84969,11.84438,11.8496,6000000.0
2009-10-26 07:54:00,11.84978,11.85021,11.84442,11.85021,12000000.0
2009-10-26 07:55:00,11.84896,11.85046,11.84587,11.85013,10000000.0
2009-10-26 07:56:00,11.84877,11.85138,11.84336,11.85138,10000000.0
2009-10-26 07:57:00,11.85619,11.85619,11.84644,11.85219,10000000.0
2009-10-26 07:58:00,11.85077,11.85415,11.84891,11.85415,11000000.0
2009-10-26 07:59:00,11.85402,11.85845,11.85026,11.85845,11000000.0
2009-10-26 08:00:00,11.8589,11.85981,11.84845,11.85469,45000000.0
2009-10-26 08:01:00,11.85395,11.85648,11.84854,11.85648,8000000.0
2009-10-26 08:02:00,11.85738,11.85738,11.85051,11.85629,12000000.0
2009-10-26 08:03:00,11.85775,11.85775,11.85113,11.85662,10000000.0
2009-10-26 08:04:00,11.85783,11.85892,11.85221,11.85885,10000000.0
2009-10-26 08:05:00,11.85718,11.85906,11.85439,11.85902,8000000.0
2009-10-26 08:06:00,11.85618,11.85879,11.8531,11.85879,8000000.0
2009-10-26 08:07:00,11.85565,11.85901,11.85313,11.85869,7000000.0
2009-10-26 08:08:00,11.85023,11.85854,11.85023,11.85848,11000000.0
2009-10-26 08:09:00,11.85836,11.85942,11.85281,11.85785,21000000.0
2009-10-26 08:10:00,11.85897,11.85897,11.85812,11.85817,8000000.0
2009-10-26 08:11:00,11.85592,11.85762,11.85281,11.85681,11000000.0
2009-10-26 08:12:00,11.8568,11.8568,11.85101,11.85563,7000000.0
2009-10-26 08:13:00,11.85457,11.85457,11.84874,11.85415,11000000.0
2009-10-26 08:14:00,11.8546,11.85516,11.85432,11.85432,13000000.0
2009-10-26 08:15:00,11.85801,11.85801,11.84765,11.85395,11000000.0
2009-10-26 08:16:00,11.85467,11.85528,11.8545,11.85528,16000000.0
2009-10-26 08:17:00,11.85411,11.8546,11.84723,11.85342,21000000.0
2009-10-26 08:18:00,11.85728,11.85728,11.8446,11.84999,11000000.0
2009-10-26 08:19:00,11.84327,11.85259,11.84327,11.85259,7000000.0
2009-10-26 08:20:00,11.85319,11.85332,11.84538,11.84538,11000000.0
2009-10-26 08:21:00,11.85723,11.85723,11.84435,11.84943,10000000.0
2009-10-26 08:22:00,11.84203,11.84825,11.84203,11.84825,9000000.0
2009-10-26 08:23:00,11.84694,11.84991,11.84501,11.8495,8000000.0
2009-10-26 08:24:00,11.85027,11.85109,11.84443,11.85109,10000000.0
2009-10-26 08:25:00,11.85228,11.85318,11.84661,11.85173,15000000.0
2009-10-26 08:26:00,11.85272,11.85829,11.85272,11.85829,9000000.0
2009-10-26 08:27:00,11.85108,11.85108,11.84338,11.84991,13000000.0
2009-10-26 08:28:00,11.84314,11.85055,11.84314,11.85055,11000000.0
2009-10-26 08:29:00,11.84998,11.85185,11.84524,11.85185,10000000.0
2009-10-26 08:30:00,11.84903,11.85226,11.84458,11.84458,12000000.0
2009-10-26 08:31:00,11.84912,11.85048,11.84564,11.84985,7000000.0
2009-10-26 08:32:00,11.84409,11.85011,11.84305,11.84834,39000000.0
2009-10-26 08:33:00,11.84279,11.85012,11.84279,11.85012,9000000.0
2009-10-26 08:34:00,11.85022,11.85026,11.84284,11.84284,11000000.0
2009-10-26 08:36:00,11.84993,11.85013,11.84309,11.84845,10000000.0
2009-10-26 08:37:00,11.84938,11.84938,11.84854,11.84916,7000000.0
2009-10-26 08:38:00,11.846,11.84732,11.84332,11.84703,10000000.0
2009-10-26 08:39:00,11.84652,11.84707,11.84193,11.84707,7000000.0
2009-10-26 08:40:00,11.84778,11.84824,11.84725,11.8478,12000000.0
2009-10-26 08:41:00,11.84684,11.84802,11.84251,11.84802,8000000.0
2009-10-26 08:42:00,11.84828,11.84895,11.84819,11.84856,11000000.0
2009-10-26 08:43:00,11.83997,11.84688,11.83997,11.84688,7000000.0
2009-10-26 08:44:00,11.84713,11.84763,11.8405,11.84763,19000000.0
2009-10-26 08:45:00,11.84765,11.84765,11.83865,11.84623,11000000.0
2009-10-26 08:46:00,11.84634,11.84634,11.84003,11.84488,10000000.0
2009-10-26 08:47:00,11.84441,11.84561,11.83905,11.84541,13000000.0
2009-10-26 08:48:00,11.84777,11.84777,11.84114,11.84631,9000000.0
2009-10-26 08:49:00,11.84799,11.84838,11.84751,11.84786,13000000.0
2009-10-26 08:50:00,11.84712,11.84813,11.84192,11.84787,17000000.0
2009-10-26 08:51:00,11.84838,11.84838,11.84285,11.84809,27000000.0
2009-10-26 08:52:00,11.84926,11.84926,11.84346,11.84733,12000000.0
2009-10-26 08:53:00,11.84937,11.84962,11.84309,11.84896,20000000.0
2009-10-26 08:54:00,11.84825,11.84847,11.84313,11.84847,17000000.0
2009-10-26 08:55:00,11.84697,11.84697,11.84156,11.84221,7000000.0
2009-10-26 08:56:00,11.84229,11.84617,11.84095,11.84617,16000000.0
2009-10-26 08:57:00,11.84807,11.84807,11.83835,11.83835,14000000.0
2009-10-26 08:58:00,11.84491,11.84491,11.83754,11.84397,22000000.0
2009-10-26 08:59:00,11.83971,11.84625,11.83971,11.84625,24000000.0
2009-10-26 09:00:00,11.84735,11.84735,11.84183,11.84326,7000000.0
2009-10-26 09:01:00,11.848,11.8511,11.84376,11.84949,12000000.0
2009-10-26 09:02:00,11.84855,11.84855,11.84228,11.84842,16000000.0
2009-10-26 09:03:00,11.8455,11.84779,11.84361,11.84747,10000000.0
2009-10-26 09:04:00,11.84682,11.8473,11.84219,11.8473,18000000.0
2009-10-26 09:05:00,11.84238,11.84748,11.8419,11.8419,12000000.0
2009-10-26 09:06:00,11.84652,11.84659,11.84265,11.84659,7000000.0
2009-10-26 09:07:00,11.84768,11.84801,11.84731,11.84738,9000000.0
2009-10-26 09:08:00,11.84623,11.84748,11.84374,11.84748,7000000.0
2009-10-26 09:09:00,11.84823,11.84823,11.84257,11.84581,8000000.0
2009-10-26 09:10:00,11.84702,11.84702,11.84019,11.84019,7000000.0
2009-10-26 09:11:00,11.84083,11.84733,11.84083,11.84733,9000000.0
2009-10-26 09:12:00,11.84787,11.84787,11.83999,11.8447,9000000.0
2009-10-26 09:13:00,11.83897,11.84599,11.83897,11.84011,13000000.0
2009-10-26 09:14:00,11.84621,11.8465,11.8404,11.8465,11000000.0
2009-10-26 09:15:00,11.84905,11.84938,11.84382,11.84893,10000000.0
2009-10-26 09:16:00,11.8506,11.8519,11.84645,11.84854,8000000.0
2009-10-26 09:17:00,11.85453,11.85684,11.84957,11.8547,15000000.0
2009-10-26 09:18:00,11.85745,11.85745,11.84638,11.8528,16000000.0
2009-10-26 09:19:00,11.85211,11.85276,11.8518,11.8522,16000000.0
2009-10-26 09:20:00,11.85274,11.85361,11.84967,11.8523,7000000.0
2009-10-26 09:21:00,11.85752,11.85752,11.8502,11.8537,8000000.0
2009-10-26 09:22:00,11.85208,11.85284,11.84973,11.84973,9000000.0
2009-10-26 09:23:00,11.84757,11.85837,11.847,11.85837,18000000.0
2009-10-26 09:24:00,11.85076,11.85184,11.84729,11.84729,10000000.0
2009-10-26 09:25:00,11.84555,11.85275,11.84555,11.85275,11000000.0
2009-10-26 09:26:00,11.84397,11.85164,11.84338,11.85101,13000000.0
2009-10-26 09:27:00,11.85828,11.85828,11.84412,11.851,20000000.0
2009-10-26 09:28:00,11.8516,11.8517,11.85071,11.85071,18000000.0
2009-10-26 09:29:00,11.84533,11.85298,11.84423,11.85298,16000000.0
2009-10-26 09:30:00,11.85647,11.85647,11.84906,11.84978,7000000.0
2009-10-26 09:31:00,11.85624,11.85624,11.84662,11.8547,12000000.0
2009-10-26 09:32:00,11.85462,11.8561,11.85,11.85108,25000000.0
2009-10-26 09:33:00,11.85931,11.85985,11.8534,11.85775,8000000.0
2009-10-26 09:34:00,11.85072,11.85701,11.85022,11.85701,11000000.0
2009-10-26 09:35:00,11.84979,11.85975,11.84979,11.85975,8000000.0
2009-10-26 09:36:00,11.85905,11.85916,11.84701,11.84751,10000000.0
2009-10-26 09:37:00,11.85297,11.8564,11.85082,11.85129,10000000.0
2009-10-26 09:38:00,11.85744,11.85874,11.84921,11.85874,25000000.0
2009-10-26 09:39:00,11.84975,11.85738,11.84924,11.85314,11000000.0
2009-10-26 09:40:00,11.86062,11.86135,11.85442,11.85897,10000000.0
2009-10-26 09:41:00,11.85961,11.85961,11.852,11.85755,20000000.0
2009-10-26 09:42:00,11.85907,11.85943,11.85161,11.85943,18000000.0
2009-10-26 09:43:00,11.85482,11.86084,11.85104,11.85831,23000000.0
2009-10-26 09:44:00,11.85783,11.86,11.8501,11.85686,22000000.0
2009-10-26 09:45:00,11.85843,11.85843,11.85615,11.85685,9000000.0
2009-10-26 09:46:00,11.8563,11.8563,11.84653,11.84653,15000000.0
2009-10-26 09:47:00,11.85243,11.85398,11.84626,11.853,27000000.0
2009-10-26 09:48:00,11.8569,11.8569,11.84758,11.85305,9000000.0
2009-10-26 09:49:00,11.84792,11.85119,11.84612,11.85119,9000000.0
2009-10-26 09:50:00,11.85245,11.8531,11.8519,11.8528,22000000.0
2009-10-26 09:51:00,11.85786,11.85786,11.8454,11.85203,23000000.0
2009-10-26 09:52:00,11.85113,11.85152,11.84455,11.84502,11000000.0
2009-10-26 09:53:00,11.85163,11.85204,11.84425,11.85204,14000000.0
2009-10-26 09:54:00,11.85792,11.85792,11.84615,11.84615,8000000.0
2009-10-26 09:55:00,11.85094,11.85094,11.84512,11.84995,8000000.0
2009-10-26 09:56:00,11.8509,11.85145,11.84628,11.85091,11000000.0
2009-10-26 09:57:00,11.8484,11.85458,11.84569,11.85341,19000000.0
2009-10-26 09:58:00,11.8509,11.85204,11.84784,11.85204,9000000.0
2009-10-26 09:59:00,11.84243,11.8492,11.84064,11.84496,12000000.0
2009-10-26 10:00:00,11.84243,11.84868,11.84027,11.84868,25000000.0
2009-10-26 10:01:00,11.84007,11.84891,11.83897,11.84859,12000000.0
2009-10-26 10:02:00,11.8453,11.84556,11.83632,11.83632,14000000.0
2009-10-26 10:03:00,11.83765,11.84151,11.83628,11.83732,10000000.0
2009-10-26 10:04:00,11.84181,11.84403,11.83391,11.83809,20000000.0
2009-10-26 10:05:00,11.83916,11.84681,11.83766,11.83918,24000000.0
2009-10-26 10:06:00,11.84846,11.84846,11.83764,11.83889,19000000.0
2009-10-26 10:07:00,11.84577,11.84584,11.83661,11.83899,24000000.0
2009-10-26 10:08:00,11.84462,11.84543,11.84162,11.84543,10000000.0
2009-10-26 10:09:00,11.8479,11.8479,11.83962,11.84629,9000000.0
2009-10-26 10:10:00,11.84807,11.84943,11.84127,11.84245,10000000.0
2009-10-26 10:11:00,11.84281,11.85431,11.84169,11.84834,20000000.0
2009-10-26 10:12:00,11.85866,11.85866,11.84791,11.85031,20000000.0
2009-10-26 10:13:00,11.85183,11.85396,11.84865,11.85303,8000000.0
2009-10-26 10:14:00,11.84577,11.85142,11.84577,11.84856,8000000.0
2009-10-26 10:15:00,11.857,11.857,11.84555,11.84706,9000000.0
2009-10-26 10:16:00,11.84738,11.85516,11.84719,11.85516,7000000.0
2009-10-26 10:17:00,11.84832,11.85717,11.84744,11.85717,8000000.0
2009-10-26 10:18:00,11.84779,11.85313,11.84474,11.84474,10000000.0
2009-10-26 10:19:00,11.84972,11.85247,11.8479,11.84793,7000000.0
2009-10-26 10:20:00,11.85302,11.85409,11.84634,11.85409,18000000.0
2009-10-26 10:21:00,11.85632,11.85632,11.84656,11.85105,8000000.0
2009-10-26 10:22:00,11.8516,11.85218,11.84304,11.84356,12000000.0
2009-10-26 10:23:00,11.84571,11.85062,11.84571,11.84646,7000000.0
2009-10-26 10:24:00,11.84997,11.85094,11.84516,11.84516,8000000.0
2009-10-26 10:25:00,11.84475,11.85273,11.84347,11.84563,21000000.0
2009-10-26 10:26:00,11.84707,11.84932,11.84242,11.84242,9000000.0
2009-10-26 10:27:00,11.85007,11.85007,11.84367,11.84638,11000000.0
2009-10-26 10:28:00,11.84755,11.84833,11.84411,11.84452,7000000.0
2009-10-26 10:29:00,11.84796,11.84796,11.84442,11.84442,7000000.0
2009-10-26 10:30:00,11.84437,11.84794,11.8439,11.84557,8000000.0
2009-10-26 10:31:00,11.84455,11.84925,11.84412,11.84616,11000000.0
2009-10-26 10:32:00,11.84861,11.84955,11.84617,11.84899,12000000.0
2009-10-26 10:33:00,11.84855,11.84929,11.84599,11.84599,21000000.0
2009-10-26 10:34:00,11.84969,11.84969,11.84405,11.84405,54000000.0
2009-10-26 10:35:00,11.84293,11.84612,11.8421,11.84401,14000000.0
2009-10-26 10:36:00,11.84845,11.84845,11.84448,11.8474,11000000.0
2009-10-26 10:37:00,11.84406,11.8474,11.84255,11.84281,17000000.0
2009-10-26 10:38:00,11.8417,11.84467,11.84107,11.84263,7000000.0
2009-10-26 10:39:00,11.84201,11.84705,11.83976,11.84006,14000000.0
2009-10-26 10:40:00,11.84249,11.84285,11.84087,11.84158,8000000.0
2009-10-26 10:41:00,11.84342,11.84495,11.84023,11.84041,22000000.0
2009-10-26 10:42:00,11.84743,11.84743,11.83428,11.83609,16000000.0
2009-10-26 10:43:00,11.83564,11.83841,11.83033,11.83101,12000000.0
2009-10-26 10:44:00,11.83543,11.83582,11.83299,11.83356,9000000.0
2009-10-26 10:45:00,11.8389,11.8389,11.8334,11.83745,18000000.0
2009-10-26 10:46:00,11.83478,11.84048,11.83452,11.84048,15000000.0
2009-10-26 10:47:00,11.83975,11.83975,11.8334,11.83342,16000000.0
2009-10-26 10:48:00,11.83776,11.83776,11.82935,11.82961,8000000.0
2009-10-26 10:49:00,11.83296,11.83444,11.82938,11.82938,18000000.0
2009-10-26 10:50:00,11.83087,11.8322,11.82996,11.83083,11000000.0
2009-10-26 10:51:00,11.83791,11.83791,11.83118,11.83118,10000000.0
2009-10-26 10:52:00,11.83095,11.83444,11.82976,11.8344,15000000.0
2009-10-26 10:53:00,11.83179,11.83433,11.83108,11.83184,14000000.0
2009-10-26 10:54:00,11.83232,11.83773,11.83232,11.83415,8000000.0
2009-10-26 10:55:00,11.83279,11.83619,11.83184,11.83619,10000000.0
2009-10-26 10:56:00,11.83338,11.83632,11.83316,11.83316,15000000.0
2009-10-26 10:57:00,11.83868,11.83868,11.83349,11.83567,8000000.0
2009-10-26 10:58:00,11.83359,11.83642,11.83254,11.83642,19000000.0
2009-10-26 10:59:00,11.83337,11.83669,11.83333,11.83476,21000000.0
2009-10-26 11:00:00,11.83879,11.83879,11.83346,11.83534,18000000.0
2009-10-26 11:01:00,11.83602,11.83927,11.83555,11.83555,20000000.0
2009-10-26 11:02:00,11.83926,11.83943,11.83595,11.83943,11000000.0
2009-10-26 11:03:00,11.83965,11.84005,11.83307,11.83737,13000000.0
2009-10-26 11:04:00,11.83313,11.83854,11.83313,11.83594,16000000.0
2009-10-26 11:05:00,11.83511,11.83852,11.83399,11.83459,13000000.0
2009-10-26 11:06:00,11.83758,11.83924,11.83476,11.83616,29000000.0
2009-10-26 11:07:00,11.83592,11.83996,11.83566,11.83566,19000000.0
2009-10-26 11:08:00,11.83995,11.84012,11.83392,11.83775,12000000.0
2009-10-26 11:09:00,11.83509,11.83692,11.83354,11.83354,10000000.0
2009-10-26 11:10:00,11.83373,11.8372,11.83337,11.83705,14000000.0
2009-10-26 11:11:00,11.83424,11.83655,11.83424,11.83655,7000000.0
2009-10-26 11:12:00,11.83896,11.83932,11.83424,11.83912,39000000.0
2009-10-26 11:13:00,11.83615,11.83984,11.83615,11.83701,11000000.0
2009-10-26 11:14:00,11.83698,11.84143,11.83698,11.83853,24000000.0
2009-10-26 11:15:00,11.83931,11.84194,11.8361,11.8361,12000000.0
2009-10-26 11:16:00,11.83712,11.84264,11.83712,11.84239,10000000.0
2009-10-26 11:17:00,11.84024,11.84859,11.84024,11.84859,9000000.0
2009-10-26 11:18:00,11.83977,11.84329,11.83965,11.83987,20000000.0
2009-10-26 11:19:00,11.83917,11.84348,11.83834,11.84197,15000000.0
2009-10-26 11:20:00,11.83842,11.84826,11.83804,11.84826,11000000.0
2009-10-26 11:21:00,11.8423,11.8423,11.83837,11.83855,21000000.0
2009-10-26 11:22:00,11.83949,11.84241,11.83884,11.84241,18000000.0
2009-10-26 11:23:00,11.84004,11.84241,11.83891,11.83894,12000000.0
2009-10-26 11:24:00,11.8396,11.84074,11.83876,11.8402,8000000.0
2009-10-26 11:25:00,11.83778,11.84036,11.83687,11.84026,19000000.0
2009-10-26 11:26:00,11.83762,11.84205,11.83762,11.842,17000000.0
2009-10-26 11:27:00,11.84839,11.84839,11.83953,11.83953,16000000.0
2009-10-26 11:28:00,11.84015,11.84604,11.84015,11.84604,7000000.0
2009-10-26 11:29:00,11.84206,11.84488,11.84128,11.84189,7000000.0
2009-10-26 11:30:00,11.8483,11.8483,11.83865,11.83903,13000000.0
2009-10-26 11:31:00,11.84144,11.84144,11.83831,11.83831,9000000.0
2009-10-26 11:32:00,11.83763,11.84125,11.83763,11.84071,9000000.0
2009-10-26 11:33:00,11.83845,11.84097,11.83829,11.83917,8000000.0
2009-10-26 11:34:00,11.83844,11.84067,11.83572,11.83588,12000000.0
2009-10-26 11:35:00,11.83573,11.83794,11.83349,11.83547,14000000.0
2009-10-26 11:36:00,11.83832,11.83918,11.83649,11.83887,8000000.0
2009-10-26 11:37:00,11.83555,11.83868,11.83403,11.83487,12000000.0
2009-10-26 11:38:00,11.83586,11.84042,11.83524,11.84042,13000000.0
2009-10-26 11:39:00,11.84038,11.84083,11.83728,11.83728,11000000.0
2009-10-26 11:40:00,11.8369,11.84142,11.8369,11.84119,34000000.0
2009-10-26 11:41:00,11.83746,11.84087,11.83441,11.83441,18000000.0
2009-10-26 11:42:00,11.8396,11.8396,11.83388,11.83547,9000000.0
2009-10-26 11:43:00,11.83888,11.83938,11.83421,11.83714,20000000.0
2009-10-26 11:44:00,11.83532,11.8383,11.83197,11.83197,11000000.0
2009-10-26 11:45:00,11.83794,11.83794,11.8315,11.8315,12000000.0
2009-10-26 11:46:00,11.83446,11.83489,11.83103,11.83489,11000000.0
2009-10-26 11:47:00,11.83304,11.83597,11.83133,11.83133,9000000.0
2009-10-26 11:48:00,11.83722,11.83722,11.83121,11.83181,7000000.0
2009-10-26 11:49:00,11.83317,11.83502,11.83252,11.83252,7000000.0
2009-10-26 11:50:00,11.8353,11.83615,11.8339,11.8339,8000000.0
2009-10-26 11:51:00,11.83768,11.83768,11.83249,11.83302,7000000.0
2009-10-26 11:52:00,11.83567,11.83676,11.83247,11.83442,27000000.0
2009-10-26 11:53:00,11.83345,11.83709,11.83323,11.83351,18000000.0
2009-10-26 11:54:00,11.83815,11.83815,11.83219,11.83219,13000000.0
2009-10-26 11:55:00,11.8321,11.83491,11.83197,11.83231,13000000.0
2009-10-26 11:56:00,11.83249,11.83876,11.83169,11.83876,11000000.0
2009-10-26 11:57:00,11.83165,11.83613,11.83142,11.83613,10000000.0
2009-10-26 11:58:00,11.83259,11.83458,11.83142,11.8337,10000000.0
2009-10-26 11:59:00,11.83069,11.8318,11.82984,11.83176,11000000.0
2009-10-26 12:00:00,11.83889,11.83889,11.82956,11.83286,16000000.0
2009-10-26 12:01:00,11.82974,11.83382,11.82912,11.83382,18000000.0
2009-10-26 12:02:00,11.83365,11.83365,11.82989,11.83008,8000000.0
2009-10-26 12:03:00,11.8315,11.83844,11.8315,11.83546,16000000.0
2009-10-26 12:04:00,11.83559,11.83614,11.83492,11.83578,17000000.0
2009-10-26 12:05:00,11.83556,11.83625,11.83556,11.83595,9000000.0
2009-10-26 12:06:00,11.83888,11.83888,11.83611,11.83615,27000000.0
2009-10-26 12:07:00,11.83473,11.83785,11.83387,11.83508,20000000.0
2009-10-26 12:08:00,11.83557,11.83863,11.83399,11.83852,12000000.0
2009-10-26 12:09:00,11.83365,11.83741,11.83334,11.83367,30000000.0
2009-10-26 12:10:00,11.8334,11.83568,11.83062,11.83205,27000000.0
2009-10-26 12:11:00,11.83466,11.83466,11.83078,11.83078,14000000.0
2009-10-26 12:12:00,11.83878,11.83878,11.83038,11.83068,18000000.0
2009-10-26 12:13:00,11.83087,11.83476,11.83087,11.83214,22000000.0
2009-10-26 12:14:00,11.83127,11.83403,11.82984,11.83328,18000000.0
2009-10-26 12:15:00,11.83854,11.83854,11.83033,11.83033,20000000.0
2009-10-26 12:16:00,11.83335,11.8335,11.8295,11.8335,16000000.0
2009-10-26 12:17:00,11.83123,11.83428,11.83046,11.83376,29000000.0
2009-10-26 12:18:00,11.83824,11.83824,11.83172,11.83769,33000000.0
2009-10-26 12:19:00,11.83747,11.83747,11.83369,11.83369,15000000.0
2009-10-26 12:20:00,11.83676,11.83676,11.8328,11.83495,9000000.0
2009-10-26 12:21:00,11.83759,11.83759,11.83257,11.83554,8000000.0
2009-10-26 12:22:00,11.83221,11.83486,11.83202,11.83484,26000000.0
2009-10-26 12:23:00,11.83101,11.83415,11.82999,11.83006,28000000.0
2009-10-26 12:24:00,11.83828,11.83828,11.83039,11.83039,32000000.0
2009-10-26 12:25:00,11.83134,11.83304,11.83125,11.83304,8000000.0
2009-10-26 12:26:00,11.83306,11.83812,11.82968,11.83812,10000000.0
2009-10-26 12:27:00,11.83318,11.83475,11.83029,11.83457,24000000.0
2009-10-26 12:28:00,11.83189,11.83525,11.83189,11.83218,28000000.0
2009-10-26 12:29:00,11.83073,11.83431,11.82931,11.83083,13000000.0
2009-10-26 12:30:00,11.83719,11.83719,11.83084,11.83287,8000000.0
2009-10-26 12:31:00,11.8331,11.8331,11.82972,11.83033,19000000.0
2009-10-26 12:32:00,11.83332,11.83332,11.82903,11.83244,25000000.0
2009-10-26 12:33:00,11.83639,11.83639,11.82985,11.82985,7000000.0
2009-10-26 12:34:00,11.83055,11.83329,11.82922,11.83054,14000000.0
2009-10-26 12:35:00,11.83144,11.83883,11.83144,11.83883,14000000.0
2009-10-26 12:36:00,11.83432,11.83897,11.83432,11.83546,22000000.0
2009-10-26 12:37:00,11.83564,11.83971,11.83564,11.83947,17000000.0
2009-10-26 12:38:00,11.83914,11.84075,11.83687,11.83723,16000000.0
2009-10-26 12:39:00,11.83983,11.84109,11.83617,11.83652,14000000.0
2009-10-26 12:40:00,11.8391,11.84039,11.83513,11.84039,8000000.0
2009-10-26 12:41:00,11.83844,11.84304,11.83844,11.84259,9000000.0
2009-10-26 12:42:00,11.83963,11.84356,11.83963,11.84303,11000000.0
2009-10-26 12:43:00,11.83793,11.84067,11.83357,11.83611,32000000.0
2009-10-26 12:44:00,11.83525,11.83696,11.83504,11.8357,8000000.0
2009-10-26 12:45:00,11.83797,11.83797,11.83422,11.83617,7000000.0
2009-10-26 12:46:00,11.83376,11.83793,11.83376,11.83782,8000000.0
2009-10-26 12:47:00,11.83423,11.83784,11.83423,11.83725,10000000.0
2009-10-26 12:48:00,11.8381,11.8381,11.83327,11.83486,8000000.0
2009-10-26 12:49:00,11.83159,11.8343,11.83159,11.8343,9000000.0
2009-10-26 12:50:00,11.83263,11.8343,11.83111,11.8317,7000000.0
2009-10-26 12:51:00,11.83772,11.83772,11.83177,11.83343,11000000.0
2009-10-26 12:52:00,11.83036,11.83091,11.83025,11.83068,7000000.0
2009-10-26 12:53:00,11.8343,11.8343,11.83061,11.83096,9000000.0
2009-10-26 12:54:00,11.83885,11.83885,11.83116,11.83116,8000000.0
2009-10-26 12:55:00,11.83143,11.83518,11.83055,11.83518,8000000.0
2009-10-26 12:56:00,11.83256,11.83419,11.83156,11.83156,11000000.0
2009-10-26 12:57:00,11.83743,11.83743,11.83154,11.83308,8000000.0
2009-10-26 12:58:00,11.8365,11.8365,11.83303,11.83647,8000000.0
2009-10-26 12:59:00,11.83505,11.83804,11.83505,11.83535,11000000.0
2009-10-26 13:00:00,11.83818,11.83818,11.83377,11.83461,16000000.0
2009-10-26 13:01:00,11.83465,11.83817,11.83332,11.83727,18000000.0
2009-10-26 13:02:00,11.83415,11.83857,11.83412,11.83805,17000000.0
2009-10-26 13:03:00,11.83916,11.83916,11.8345,11.8359,21000000.0
2009-10-26 13:04:00,11.83851,11.83893,11.83535,11.83535,13000000.0
2009-10-26 13:05:00,11.83736,11.83736,11.83404,11.83404,7000000.0
2009-10-26 13:06:00,11.83963,11.84208,11.83578,11.83723,12000000.0
2009-10-26 13:07:00,11.84219,11.84219,11.83581,11.83581,9000000.0
2009-10-26 13:08:00,11.83606,11.83609,11.83519,11.83583,13000000.0
2009-10-26 13:09:00,11.83809,11.83962,11.83725,11.8386,7000000.0
2009-10-26 13:10:00,11.8389,11.83987,11.83712,11.83743,9000000.0
2009-10-26 13:11:00,11.83789,11.84128,11.83768,11.84128,11000000.0
2009-10-26 13:12:00,11.84187,11.8446,11.84051,11.84367,9000000.0
2009-10-26 13:13:00,11.84588,11.84812,11.84526,11.84592,7000000.0
2009-10-26 13:14:00,11.84495,11.84818,11.84488,11.84683,8000000.0
2009-10-26 13:15:00,11.84841,11.84951,11.84539,11.84539,12000000.0
2009-10-26 13:16:00,11.84422,11.84686,11.84335,11.84335,11000000.0
2009-10-26 13:17:00,11.84361,11.84656,11.84346,11.84346,14000000.0
2009-10-26 13:18:00,11.8474,11.8474,11.84317,11.84355,7000000.0
2009-10-26 13:19:00,11.84315,11.84378,11.84314,11.8436,7000000.0
2009-10-26 13:20:00,11.84283,11.84479,11.84283,11.84295,9000000.0
2009-10-26 13:21:00,11.84803,11.84803,11.84267,11.84285,10000000.0
2009-10-26 13:22:00,11.84362,11.84493,11.8407,11.8411,9000000.0
2009-10-26 13:23:00,11.83924,11.84258,11.83924,11.83968,11000000.0
2009-10-26 13:24:00,11.84032,11.84335,11.84032,11.84114,8000000.0
2009-10-26 13:25:00,11.84069,11.84204,11.83773,11.8387,7000000.0
2009-10-26 13:26:00,11.83588,11.83934,11.83544,11.8373,7000000.0
2009-10-26 13:27:00,11.83834,11.84164,11.83777,11.83933,11000000.0
2009-10-26 13:28:00,11.83857,11.84163,11.83837,11.83904,8000000.0
2009-10-26 13:29:00,11.8389,11.84287,11.83823,11.83823,13000000.0
2009-10-26 13:30:00,11.83737,11.84098,11.83692,11.84098,8000000.0
2009-10-26 13:31:00,11.83658,11.84001,11.83658,11.83711,10000000.0
2009-10-26 13:32:00,11.83812,11.83871,11.83618,11.8384,8000000.0
2009-10-26 13:33:00,11.83958,11.83958,11.8352,11.83536,11000000.0
2009-10-26 13:34:00,11.83814,11.83814,11.83492,11.83769,10000000.0
2009-10-26 13:35:00,11.8356,11.83648,11.83292,11.83292,7000000.0
2009-10-26 13:36:00,11.83803,11.83803,11.83179,11.83414,9000000.0
2009-10-26 13:37:00,11.83017,11.83433,11.82983,11.83428,8000000.0
2009-10-26 13:38:00,11.83157,11.83348,11.82979,11.83091,11000000.0
2009-10-26 13:39:00,11.83835,11.83835,11.83148,11.83154,9000000.0
2009-10-26 13:40:00,11.83167,11.83612,11.8311,11.83556,10000000.0
2009-10-26 13:41:00,11.83046,11.83664,11.83044,11.83664,11000000.0
2009-10-26 13:42:00,11.83833,11.83833,11.83329,11.83504,18000000.0
2009-10-26 13:43:00,11.83521,11.83921,11.83521,11.83642,9000000.0
2009-10-26 13:44:00,11.83585,11.83991,11.83585,11.83991,10000000.0
2009-10-26 13:45:00,11.839,11.84025,11.83721,11.84025,10000000.0
2009-10-26 13:46:00,11.83886,11.83965,11.83757,11.83813,8000000.0
2009-10-26 13:47:00,11.83751,11.84688,11.83751,11.84688,8000000.0
2009-10-26 13:48:00,11.83871,11.84199,11.83871,11.84167,8000000.0
2009-10-26 13:49:00,11.84101,11.84468,11.83944,11.84468,9000000.0
2009-10-26 13:50:00,11.84259,11.84476,11.84125,11.84125,14000000.0
2009-10-26 13:51:00,11.84909,11.84909,11.84136,11.84137,49000000.0
2009-10-26 13:52:00,11.84101,11.84452,11.83978,11.84042,13000000.0
2009-10-26 13:53:00,11.84013,11.84124,11.83875,11.83882,7000000.0
2009-10-26 13:54:00,11.84674,11.84674,11.84062,11.84313,7000000.0
2009-10-26 13:55:00,11.84705,11.84982,11.84503,11.84911,9000000.0
2009-10-26 13:56:00,11.85068,11.85068,11.84626,11.84634,8000000.0
2009-10-26 13:57:00,11.84868,11.84982,11.8459,11.84607,31000000.0
2009-10-26 13:58:00,11.84573,11.84827,11.84548,11.84708,8000000.0
2009-10-26 13:59:00,11.84832,11.85104,11.84808,11.84842,11000000.0
2009-10-26 14:00:00,11.84874,11.85558,11.84871,11.85531,11000000.0
2009-10-26 14:01:00,11.85189,11.85312,11.84813,11.84813,9000000.0
2009-10-26 14:02:00,11.84785,11.85351,11.84785,11.84956,10000000.0
2009-10-26 14:03:00,11.85734,11.85734,11.84834,11.84878,8000000.0
2009-10-26 14:04:00,11.84997,11.85127,11.84813,11.85085,8000000.0
2009-10-26 14:05:00,11.84697,11.85143,11.84697,11.84822,11000000.0
2009-10-26 14:06:00,11.85734,11.85734,11.84911,11.85479,9000000.0
2009-10-26 14:07:00,11.85405,11.86251,11.85405,11.86195,11000000.0
2009-10-26 14:08:00,11.85747,11.86174,11.85747,11.85835,9000000.0
2009-10-26 14:09:00,11.86008,11.86011,11.85626,11.85626,9000000.0
2009-10-26 14:10:00,11.85758,11.85941,11.85249,11.85301,15000000.0
2009-10-26 14:11:00,11.85412,11.85536,11.8525,11.85298,11000000.0
2009-10-26 14:12:00,11.85986,11.85986,11.8537,11.85456,10000000.0
2009-10-26 14:13:00,11.85752,11.85928,11.85627,11.85681,10000000.0
2009-10-26 14:14:00,11.85504,11.85824,11.85485,11.85485,10000000.0
2009-10-26 14:15:00,11.85807,11.85807,11.85412,11.8567,8000000.0
2009-10-26 14:16:00,11.85371,11.85459,11.85289,11.8535,7000000.0
2009-10-26 14:17:00,11.85752,11.85857,11.85468,11.85815,10000000.0
2009-10-26 14:18:00,11.85827,11.85827,11.85422,11.85506,8000000.0
2009-10-26 14:19:00,11.85538,11.85904,11.85475,11.85584,13000000.0
2009-10-26 14:20:00,11.85484,11.85701,11.85247,11.85247,9000000.0
2009-10-26 14:21:00,11.85798,11.85798,11.85117,11.85117,10000000.0
2009-10-26 14:22:00,11.85207,11.85481,11.85154,11.85165,23000000.0
2009-10-26 14:23:00,11.85042,11.8557,11.85042,11.85361,9000000.0
2009-10-26 14:24:00,11.85828,11.85828,11.85192,11.85451,11000000.0
2009-10-26 14:25:00,11.85026,11.8543,11.85026,11.85107,13000000.0
2009-10-26 14:26:00,11.85306,11.85382,11.85033,11.85033,7000000.0
2009-10-26 14:27:00,11.84838,11.85163,11.84834,11.84884,8000000.0
2009-10-26 14:28:00,11.84935,11.85085,11.84868,11.85065,10000000.0
2009-10-26 14:29:00,11.84678,11.85077,11.84678,11.84846,10000000.0
2009-10-26 14:30:00,11.84985,11.85392,11.84984,11.8514,12000000.0
2009-10-26 14:31:00,11.85146,11.85446,11.85067,11.8537,13000000.0
2009-10-26 14:32:00,11.85229,11.85305,11.84992,11.84993,8000000.0
2009-10-26 14:33:00,11.85767,11.85767,11.85011,11.85221,11000000.0
2009-10-26 14:34:00,11.84823,11.85181,11.84755,11.84933,23000000.0
2009-10-26 14:35:00,11.84872,11.8582,11.84845,11.8582,14000000.0
2009-10-26 14:36:00,11.84872,11.8526,11.84872,11.84889,20000000.0
2009-10-26 14:37:00,11.85227,11.85494,11.85121,11.85306,11000000.0
2009-10-26 14:38:00,11.85361,11.85922,11.85293,11.85777,8000000.0
2009-10-26 14:39:00,11.85992,11.85992,11.85506,11.85576,10000000.0
2009-10-26 14:40:00,11.85625,11.85859,11.85366,11.85395,19000000.0
2009-10-26 14:41:00,11.85357,11.85613,11.85215,11.85215,20000000.0
2009-10-26 14:42:00,11.8584,11.8584,11.85186,11.85186,20000000.0
2009-10-26 14:43:00,11.85278,11.85278,11.84987,11.85019,10000000.0
2009-10-26 14:44:00,11.85073,11.85258,11.84984,11.8521,8000000.0
2009-10-26 14:45:00,11.85064,11.85292,11.85028,11.85028,7000000.0
2009-10-26 14:46:00,11.85053,11.85183,11.84926,11.8494,10000000.0
2009-10-26 14:47:00,11.8493,11.85121,11.84874,11.84887,7000000.0
2009-10-26 14:48:00,11.85757,11.85757,11.84893,11.84893,9000000.0
2009-10-26 14:49:00,11.84942,11.85234,11.8493,11.8493,8000000.0
2009-10-26 14:50:00,11.84996,11.85067,11.84742,11.84742,8000000.0
2009-10-26 14:51:00,11.85003,11.85008,11.84715,11.84715,7000000.0
2009-10-26 14:52:00,11.849,11.85056,11.848,11.84859,7000000.0
2009-10-26 14:53:00,11.84808,11.85123,11.8477,11.8487,13000000.0
2009-10-26 14:54:00,11.84993,11.85151,11.84905,11.84922,10000000.0
2009-10-26 14:55:00,11.84939,11.853,11.8486,11.853,17000000.0
2009-10-26 14:56:00,11.85079,11.85254,11.85033,11.85247,7000000.0
2009-10-26 14:57:00,11.85901,11.86031,11.85422,11.85706,23000000.0
2009-10-26 14:58:00,11.85667,11.85786,11.8543,11.8552,36000000.0
2009-10-26 14:59:00,11.85535,11.86132,11.8549,11.85842,13000000.0
2009-10-26 15:00:00,11.8609,11.86241,11.85755,11.86024,11000000.0
2009-10-26 15:01:00,11.86062,11.86413,11.86047,11.86156,12000000.0
2009-10-26 15:02:00,11.86431,11.86431,11.85963,11.85963,11000000.0
2009-10-26 15:03:00,11.86797,11.86797,11.85818,11.85969,9000000.0
2009-10-26 15:04:00,11.85749,11.86035,11.8563,11.85734,15000000.0
2009-10-26 15:05:00,11.85716,11.86147,11.85685,11.85732,16000000.0
2009-10-26 15:06:00,11.85905,11.86226,11.85776,11.86226,12000000.0
2009-10-26 15:07:00,11.85967,11.86147,11.85935,11.85935,7000000.0
2009-10-26 15:08:00,11.86217,11.86217,11.85869,11.85869,11000000.0
2009-10-26 15:09:00,11.85988,11.86137,11.85796,11.85849,7000000.0
2009-10-26 15:10:00,11.85938,11.86147,11.85829,11.85829,9000000.0
2009-10-26 15:11:00,11.8614,11.8614,11.85752,11.85752,8000000.0
2009-10-26 15:12:00,11.85858,11.86103,11.85818,11.86078,7000000.0
2009-10-26 15:13:00,11.85856,11.86008,11.85795,11.85795,8000000.0
2009-10-26 15:14:00,11.85614,11.86073,11.85614,11.858,8000000.0
2009-10-26 15:15:00,11.85735,11.86131,11.85714,11.85929,10000000.0
2009-10-26 15:16:00,11.85977,11.86155,11.85838,11.85838,9000000.0
2009-10-26 15:17:00,11.85992,11.86243,11.85992,11.86243,8000000.0
2009-10-26 15:18:00,11.8681,11.8681,11.85994,11.86213,10000000.0
2009-10-26 15:19:00,11.85802,11.861,11.85786,11.85955,10000000.0
2009-10-26 15:20:00,11.85813,11.86059,11.85795,11.85952,8000000.0
2009-10-26 15:21:00,11.85857,11.86229,11.85857,11.86011,7000000.0
2009-10-26 15:22:00,11.86167,11.86167,11.85791,11.85791,10000000.0
2009-10-26 15:23:00,11.86033,11.86033,11.85755,11.85755,7000000.0
2009-10-26 15:24:00,11.85869,11.85908,11.85677,11.85677,8000000.0
2009-10-26 15:25:00,11.85581,11.85866,11.85551,11.85691,8000000.0
2009-10-26 15:26:00,11.85899,11.86113,11.85784,11.85876,10000000.0
2009-10-26 15:27:00,11.85989,11.86177,11.85738,11.85738,7000000.0
2009-10-26 15:28:00,11.85767,11.86046,11.85767,11.85841,7000000.0
2009-10-26 15:29:00,11.85773,11.85846,11.85715,11.85776,8000000.0
2009-10-26 15:30:00,11.85837,11.86035,11.85725,11.85837,8000000.0
2009-10-26 15:31:00,11.85759,11.85969,11.85744,11.85867,9000000.0
2009-10-26 15:32:00,11.85875,11.8612,11.85839,11.85895,10000000.0
2009-10-26 15:33:00,11.86685,11.86685,11.85764,11.85796,8000000.0
2009-10-26 15:34:00,11.85796,11.86096,11.85796,11.85857,9000000.0
2009-10-26 15:35:00,11.8572,11.86058,11.8572,11.8576,10000000.0
2009-10-26 15:36:00,11.85975,11.86087,11.85822,11.85858,8000000.0
2009-10-26 15:37:00,11.8578,11.8611,11.85664,11.85664,11000000.0
2009-10-26 15:38:00,11.85907,11.85907,11.85495,11.8553,11000000.0
2009-10-26 15:39:00,11.85787,11.85787,11.85061,11.85115,8000000.0
2009-10-26 15:40:00,11.852,11.85526,11.852,11.85344,7000000.0
2009-10-26 15:41:00,11.85474,11.85491,11.84458,11.84458,9000000.0
2009-10-26 15:42:00,11.849,11.84932,11.84397,11.8451,8000000.0
2009-10-26 15:43:00,11.85129,11.85129,11.84711,11.84761,7000000.0
2009-10-26 15:44:00,11.85018,11.85018,11.84794,11.84794,7000000.0
2009-10-26 15:45:00,11.84934,11.85014,11.84688,11.84918,9000000.0
2009-10-26 15:46:00,11.8455,11.84939,11.84491,11.84789,11000000.0
2009-10-26 15:47:00,11.84844,11.85003,11.84707,11.84997,10000000.0
2009-10-26 15:48:00,11.85016,11.85144,11.84843,11.84954,7000000.0
2009-10-26 15:49:00,11.85184,11.85364,11.85072,11.85083,8000000.0
2009-10-26 15:50:00,11.85507,11.85624,11.84973,11.8509,8000000.0
2009-10-26 15:51:00,11.85958,11.85992,11.85237,11.85667,9000000.0
2009-10-26 15:52:00,11.86006,11.86076,11.85818,11.86019,9000000.0
2009-10-26 15:53:00,11.8555,11.85841,11.85403,11.85841,7000000.0
2009-10-26 15:54:00,11.85992,11.86019,11.85422,11.85619,8000000.0
2009-10-26 15:55:00,11.85583,11.86142,11.85583,11.85981,7000000.0
2009-10-26 15:56:00,11.85896,11.86454,11.85896,11.863,8000000.0
2009-10-26 15:57:00,11.87048,11.87246,11.86613,11.87078,11000000.0
2009-10-26 15:58:00,11.86987,11.87639,11.86987,11.87568,11000000.0
2009-10-26 15:59:00,11.87275,11.87532,11.8719,11.87211,10000000.0
2009-10-26 16:00:00,11.87791,11.87791,11.87171,11.87171,9000000.0
2009-10-26 16:01:00,11.87303,11.87387,11.87078,11.8724,7000000.0
2009-10-26 16:02:00,11.87451,11.87554,11.87111,11.87111,7000000.0
2009-10-26 16:03:00,11.87773,11.87773,11.86786,11.87241,11000000.0
2009-10-26 16:04:00,11.86959,11.8748,11.86959,11.87372,10000000.0
2009-10-26 16:05:00,11.87041,11.87501,11.87007,11.87171,10000000.0
2009-10-26 16:06:00,11.8775,11.8775,11.8721,11.87228,7000000.0
2009-10-26 16:07:00,11.87405,11.88432,11.87405,11.88197,11000000.0
2009-10-26 16:08:00,11.88348,11.88599,11.8812,11.8812,11000000.0
2009-10-26 16:09:00,11.88831,11.88831,11.88215,11.88302,8000000.0
2009-10-26 16:10:00,11.88425,11.88604,11.88207,11.88245,7000000.0
2009-10-26 16:11:00,11.88312,11.88417,11.87966,11.88086,8000000.0
2009-10-26 16:12:00,11.88827,11.88827,11.88032,11.88032,9000000.0
2009-10-26 16:13:00,11.88171,11.88298,11.88047,11.88113,11000000.0
2009-10-26 16:14:00,11.88402,11.8882,11.88179,11.8882,9000000.0
2009-10-26 16:15:00,11.88853,11.88853,11.88208,11.88208,11000000.0
2009-10-26 16:16:00,11.8838,11.88571,11.88194,11.88327,11000000.0
2009-10-26 16:17:00,11.88291,11.88636,11.88291,11.88438,7000000.0
2009-10-26 16:18:00,11.88793,11.88793,11.88133,11.88195,8000000.0
2009-10-26 16:19:00,11.88232,11.88383,11.88088,11.88115,10000000.0
2009-10-26 16:20:00,11.88017,11.88355,11.87903,11.88271,10000000.0
2009-10-26 16:21:00,11.87925,11.88352,11.87868,11.88146,9000000.0
2009-10-26 16:22:00,11.88178,11.88389,11.88075,11.88075,8000000.0
2009-10-26 16:23:00,11.88451,11.88783,11.88371,11.88599,8000000.0
2009-10-26 16:24:00,11.89018,11.89024,11.88596,11.88921,8000000.0
2009-10-26 16:25:00,11.88796,11.88906,11.8861,11.8861,8000000.0
2009-10-26 16:26:00,11.88621,11.89188,11.88621,11.88955,8000000.0
2009-10-26 16:27:00,11.89675,11.89675,11.88834,11.88865,9000000.0
2009-10-26 16:28:00,11.8917,11.89366,11.89016,11.89166,10000000.0
2009-10-26 16:29:00,11.89178,11.89663,11.89178,11.89547,11000000.0
2009-10-26 16:30:00,11.89492,11.89654,11.89361,11.89364,7000000.0
2009-10-26 16:31:00,11.89497,11.89609,11.89299,11.89324,8000000.0
2009-10-26 16:32:00,11.89544,11.89544,11.89101,11.8931,10000000.0
2009-10-26 16:33:00,11.89654,11.89654,11.89058,11.89386,7000000.0
2009-10-26 16:34:00,11.89061,11.89406,11.89061,11.89264,8000000.0
2009-10-26 16:35:00,11.89295,11.89431,11.89016,11.89186,9000000.0
2009-10-26 16:36:00,11.89664,11.89818,11.89048,11.89048,10000000.0
2009-10-26 16:37:00,11.89062,11.89163,11.88844,11.88881,10000000.0
2009-10-26 16:38:00,11.88824,11.89238,11.88824,11.88983,9000000.0
2009-10-26 16:39:00,11.89599,11.89599,11.88759,11.88759,7000000.0
2009-10-26 16:40:00,11.88957,11.89054,11.88781,11.88863,7000000.0
2009-10-26 16:41:00,11.89251,11.89251,11.88708,11.88708,9000000.0
2009-10-26 16:42:00,11.88998,11.89155,11.88714,11.88714,8000000.0
2009-10-26 16:43:00,11.889,11.89059,11.88732,11.88732,7000000.0
2009-10-26 16:44:00,11.88888,11.89021,11.88725,11.88993,8000000.0
2009-10-26 16:45:00,11.88985,11.88985,11.88497,11.88555,9000000.0
2009-10-26 16:46:00,11.88501,11.88851,11.88486,11.88757,7000000.0
2009-10-26 16:47:00,11.8886,11.89008,11.88706,11.88809,10000000.0
2009-10-26 16:48:00,11.88984,11.89128,11.8879,11.88796,7000000.0
2009-10-26 16:49:00,11.88811,11.89099,11.88771,11.89099,7000000.0
2009-10-26 16:50:00,11.88967,11.89137,11.88837,11.88979,9000000.0
2009-10-26 16:51:00,11.89794,11.89794,11.88894,11.89099,10000000.0
2009-10-26 16:52:00,11.89172,11.89484,11.88983,11.88983,11000000.0
2009-10-26 16:53:00,11.89072,11.89408,11.89031,11.89149,8000000.0
2009-10-26 16:54:00,11.8977,11.8977,11.89112,11.89236,8000000.0
2009-10-26 16:55:00,11.89253,11.8957,11.89218,11.8938,9000000.0
2009-10-26 16:56:00,11.89383,11.89731,11.8936,11.89506,9000000.0
2009-10-26 16:57:00,11.8977,11.8977,11.89239,11.89283,7000000.0
2009-10-26 16:58:00,11.89518,11.89518,11.89292,11.89296,7000000.0
2009-10-26 16:59:00,11.89378,11.89526,11.89015,11.89209,8000000.0
2009-10-26 17:00:00,11.89048,11.89149,11.88862,11.89149,8000000.0
2009-10-26 17:01:00,11.89041,11.89421,11.89041,11.89164,7000000.0
2009-10-26 17:02:00,11.8919,11.89379,11.88984,11.89129,7000000.0
2009-10-26 17:03:00,11.89836,11.89836,11.8914,11.89179,9000000.0
2009-10-26 17:04:00,11.89475,11.89475,11.88998,11.89168,10000000.0
2009-10-26 17:05:00,11.88896,11.89157,11.88847,11.88922,7000000.0
2009-10-26 17:06:00,11.88999,11.89236,11.88894,11.88894,8000000.0
2009-10-26 17:07:00,11.88833,11.89378,11.88803,11.89378,7000000.0
2009-10-26 17:08:00,11.88967,11.89185,11.88886,11.88887,9000000.0
2009-10-26 17:09:00,11.89032,11.89121,11.88699,11.88699,7000000.0
2009-10-26 17:10:00,11.88753,11.89178,11.88707,11.89178,7000000.0
2009-10-26 17:11:00,11.88975,11.89284,11.88893,11.88988,8000000.0
2009-10-26 17:12:00,11.89678,11.89678,11.89049,11.89212,7000000.0
2009-10-26 17:13:00,11.89549,11.89845,11.89383,11.89513,9000000.0
2009-10-26 17:14:00,11.89565,11.89707,11.8941,11.89586,7000000.0
2009-10-26 17:15:00,11.89957,11.90006,11.89607,11.89962,8000000.0
2009-10-26 17:16:00,11.89672,11.90036,11.8959,11.90015,8000000.0
2009-10-26 17:17:00,11.89527,11.89956,11.89527,11.89855,11000000.0
2009-10-26 17:18:00,11.89971,11.9004,11.89483,11.89483,8000000.0
2009-10-26 17:19:00,11.89939,11.90125,11.8968,11.89771,7000000.0
2009-10-26 17:20:00,11.89866,11.90103,11.8983,11.89853,7000000.0
2009-10-26 17:21:00,11.90571,11.90571,11.89716,11.89772,7000000.0
2009-10-26 17:22:00,11.8964,11.89945,11.89588,11.89588,10000000.0
2009-10-26 17:23:00,11.89595,11.90095,11.89544,11.89839,9000000.0
2009-10-26 17:24:00,11.89967,11.90032,11.89587,11.89587,8000000.0
2009-10-26 17:25:00,11.89766,11.89903,11.89646,11.89843,7000000.0
2009-10-26 17:26:00,11.90028,11.90087,11.89693,11.89693,9000000.0
2009-10-26 17:27:00,11.89787,11.8981,11.89625,11.89625,8000000.0
2009-10-26 17:28:00,11.89496,11.90033,11.89496,11.89692,9000000.0
2009-10-26 17:29:00,11.89599,11.90113,11.89599,11.89835,8000000.0
2009-10-26 17:30:00,11.90007,11.90061,11.89638,11.89883,10000000.0
2009-10-26 17:31:00,11.89952,11.90107,11.89501,11.89501,9000000.0
2009-10-26 17:32:00,11.89636,11.90221,11.89583,11.90221,7000000.0
2009-10-26 17:33:00,11.8999,11.90111,11.89714,11.89721,8000000.0
2009-10-26 17:34:00,11.89731,11.89892,11.89447,11.89447,7000000.0
2009-10-26 17:35:00,11.89474,11.89571,11.88699,11.88699,8000000.0
2009-10-26 17:36:00,11.8897,11.88977,11.88113,11.88113,8000000.0
2009-10-26 17:37:00,11.88207,11.88207,11.8729,11.87459,11000000.0
2009-10-26 17:38:00,11.88102,11.88162,11.87661,11.88143,10000000.0
2009-10-26 17:39:00,11.88846,11.88846,11.87996,11.87996,11000000.0
2009-10-26 17:40:00,11.87912,11.88266,11.87912,11.87928,9000000.0
2009-10-26 17:41:00,11.87821,11.88067,11.87407,11.87466,10000000.0
2009-10-26 17:42:00,11.87707,11.87707,11.87049,11.87227,8000000.0
2009-10-26 17:43:00,11.87232,11.87581,11.87101,11.87164,11000000.0
2009-10-26 17:44:00,11.87128,11.87419,11.87026,11.87214,8000000.0
2009-10-26 17:45:00,11.87739,11.87739,11.86894,11.87141,10000000.0
2009-10-26 17:46:00,11.86893,11.86932,11.86491,11.86679,7000000.0
2009-10-26 17:47:00,11.87001,11.87001,11.86718,11.86736,11000000.0
2009-10-26 17:48:00,11.867,11.87196,11.8631,11.8631,11000000.0
2009-10-26 17:49:00,11.86014,11.86288,11.85879,11.8625,7000000.0
2009-10-26 17:50:00,11.86243,11.86322,11.85608,11.85793,10000000.0
2009-10-26 17:51:00,11.85789,11.86061,11.85727,11.85823,8000000.0
2009-10-26 17:52:00,11.85785,11.86045,11.85713,11.85916,8000000.0
2009-10-26 17:53:00,11.85714,11.86093,11.85483,11.85749,11000000.0
2009-10-26 17:54:00,11.85966,11.86106,11.85919,11.86106,7000000.0
2009-10-26 17:55:00,11.85705,11.86126,11.85675,11.86126,10000000.0
2009-10-26 17:56:00,11.85748,11.86294,11.85748,11.85921,11000000.0
2009-10-26 17:57:00,11.8582,11.86103,11.85796,11.8586,9000000.0
2009-10-26 17:58:00,11.8598,11.86303,11.85969,11.8615,8000000.0
2009-10-26 17:59:00,11.8636,11.86508,11.85938,11.85969,7000000.0
2009-10-26 18:00:00,11.85721,11.86278,11.8539,11.85798,7000000.0
2009-10-26 18:01:00,11.85781,11.86011,11.85689,11.85909,8000000.0
2009-10-26 18:02:00,11.85464,11.86253,11.85464,11.86123,9000000.0
2009-10-26 18:03:00,11.86766,11.86766,11.85988,11.86122,8000000.0
2009-10-26 18:04:00,11.86306,11.8692,11.86226,11.8692,11000000.0
2009-10-26 18:05:00,11.87107,11.87214,11.86527,11.86527,7000000.0
2009-10-26 18:06:00,11.8678,11.87155,11.86641,11.86641,7000000.0
2009-10-26 18:07:00,11.86771,11.86771,11.86013,11.86127,10000000.0
2009-10-26 18:08:00,11.86794,11.87115,11.86441,11.87018,9000000.0
2009-10-26 18:09:00,11.87715,11.87715,11.87015,11.87059,7000000.0
2009-10-26 18:10:00,11.87083,11.88002,11.87073,11.87956,7000000.0
2009-10-26 18:11:00,11.8809,11.88453,11.87822,11.88079,9000000.0
2009-10-26 18:12:00,11.88799,11.88799,11.87941,11.88237,11000000.0
2009-10-26 18:13:00,11.88385,11.88576,11.88155,11.88156,7000000.0
2009-10-26 18:14:00,11.88349,11.8842,11.87822,11.87932,11000000.0
2009-10-26 18:15:00,11.88242,11.88289,11.87603,11.87603,9000000.0
2009-10-26 18:16:00,11.87672,11.8786,11.87577,11.8786,9000000.0
2009-10-26 18:17:00,11.87666,11.88382,11.87666,11.87976,11000000.0
2009-10-26 18:18:00,11.87857,11.8811,11.87767,11.87866,10000000.0
2009-10-26 18:19:00,11.87957,11.88105,11.87505,11.87555,7000000.0
2009-10-26 18:20:00,11.8739,11.87844,11.87351,11.87672,10000000.0
2009-10-26 18:21:00,11.87565,11.87781,11.87391,11.87391,8000000.0
2009-10-26 18:22:00,11.87289,11.87619,11.87289,11.87451,8000000.0
2009-10-26 18:23:00,11.87265,11.8762,11.87249,11.87433,8000000.0
2009-10-26 18:24:00,11.87705,11.87705,11.87226,11.87231,7000000.0
2009-10-26 18:25:00,11.87278,11.87573,11.87209,11.87363,11000000.0
2009-10-26 18:26:00,11.87753,11.87753,11.86944,11.87012,7000000.0
2009-10-26 18:27:00,11.87727,11.87727,11.86859,11.87047,9000000.0
2009-10-26 18:28:00,11.86796,11.86909,11.86613,11.86909,8000000.0
2009-10-26 18:29:00,11.86724,11.86918,11.86712,11.86717,11000000.0
2009-10-26 18:30:00,11.8698,11.86993,11.86326,11.8633,8000000.0
2009-10-26 18:31:00,11.86313,11.86729,11.86201,11.86201,11000000.0
2009-10-26 18:32:00,11.8649,11.86521,11.86237,11.86237,9000000.0
2009-10-26 18:33:00,11.86811,11.86811,11.85799,11.85814,11000000.0
2009-10-26 18:34:00,11.86249,11.86374,11.85896,11.85959,8000000.0
2009-10-26 18:35:00,11.86192,11.86447,11.86094,11.86234,9000000.0
2009-10-26 18:36:00,11.86767,11.86767,11.86003,11.86141,8000000.0
2009-10-26 18:37:00,11.86301,11.86529,11.86235,11.86251,8000000.0
2009-10-26 18:38:00,11.86297,11.86544,11.86182,11.86182,9000000.0
2009-10-26 18:39:00,11.86901,11.86901,11.86402,11.86438,7000000.0
2009-10-26 18:40:00,11.86539,11.8691,11.86536,11.8691,8000000.0
2009-10-26 18:41:00,11.86587,11.87084,11.86587,11.8698,7000000.0
2009-10-26 18:42:00,11.86883,11.87663,11.86883,11.87084,10000000.0
2009-10-26 18:43:00,11.87108,11.87881,11.87108,11.87634,11000000.0
2009-10-26 18:44:00,11.87765,11.88044,11.87744,11.87887,8000000.0
2009-10-26 18:45:00,11.87967,11.88544,11.87932,11.88094,8000000.0
2009-10-26 18:46:00,11.88006,11.88107,11.87677,11.87709,11000000.0
2009-10-26 18:47:00,11.87648,11.88327,11.87648,11.8825,7000000.0
2009-10-26 18:48:00,11.88075,11.88464,11.87951,11.8797,7000000.0
2009-10-26 18:49:00,11.87952,11.87952,11.87289,11.87321,8000000.0
2009-10-26 18:50:00,11.87296,11.87778,11.87293,11.87736,11000000.0
2009-10-26 18:51:00,11.87835,11.87835,11.87053,11.87053,10000000.0
2009-10-26 18:52:00,11.87079,11.87438,11.87079,11.87213,8000000.0
2009-10-26 18:53:00,11.87164,11.87537,11.87164,11.87537,8000000.0
2009-10-26 18:54:00,11.87675,11.87675,11.87251,11.87608,7000000.0
2009-10-26 18:55:00,11.87212,11.87705,11.87212,11.87705,7000000.0
2009-10-26 18:56:00,11.87418,11.87649,11.87334,11.87381,11000000.0
2009-10-26 18:57:00,11.87793,11.87793,11.87386,11.8746,8000000.0
2009-10-26 18:58:00,11.87404,11.87735,11.874,11.87451,10000000.0
2009-10-26 18:59:00,11.87689,11.87987,11.87595,11.87984,8000000.0
2009-10-26 19:00:00,11.87767,11.87801,11.87471,11.87471,8000000.0
2009-10-26 19:01:00,11.87328,11.87585,11.87284,11.87388,10000000.0
2009-10-26 19:02:00,11.87343,11.8766,11.87314,11.87379,11000000.0
2009-10-26 19:03:00,11.87779,11.87903,11.87411,11.87903,8000000.0
2009-10-26 19:04:00,11.87557,11.87855,11.87527,11.87527,9000000.0
2009-10-26 19:05:00,11.87502,11.877,11.87502,11.87668,7000000.0
2009-10-26 19:06:00,11.87691,11.87691,11.87141,11.87141,7000000.0
2009-10-26 19:07:00,11.87496,11.87554,11.87268,11.87268,7000000.0
2009-10-26 19:08:00,11.87242,11.87576,11.87242,11.87321,7000000.0
2009-10-26 19:09:00,11.8796,11.8796,11.87474,11.87533,7000000.0
2009-10-26 19:10:00,11.87517,11.87928,11.87493,11.87928,8000000.0
2009-10-26 19:11:00,11.87526,11.87855,11.87526,11.87631,7000000.0
2009-10-26 19:12:00,11.87791,11.87932,11.87713,11.87871,9000000.0
2009-10-26 19:13:00,11.87525,11.87792,11.87494,11.875,11000000.0
2009-10-26 19:14:00,11.87459,11.87779,11.87458,11.8774,7000000.0
2009-10-26 19:15:00,11.87852,11.87852,11.87502,11.87736,11000000.0
2009-10-26 19:16:00,11.87421,11.87537,11.87246,11.87246,11000000.0
2009-10-26 19:17:00,11.87144,11.87857,11.87144,11.87657,11000000.0
2009-10-26 19:18:00,11.87611,11.88136,11.87611,11.87869,9000000.0
2009-10-26 19:19:00,11.87944,11.88354,11.87944,11.88011,8000000.0
2009-10-26 19:20:00,11.8795,11.88377,11.8795,11.88116,10000000.0
2009-10-26 19:21:00,11.88838,11.88838,11.87929,11.87929,8000000.0
2009-10-26 19:22:00,11.87955,11.8846,11.87955,11.88178,10000000.0
2009-10-26 19:23:00,11.88125,11.88643,11.88125,11.88461,7000000.0
2009-10-26 19:24:00,11.88665,11.88665,11.87902,11.87902,5000000.0
2009-10-26 19:25:00,11.88012,11.882,11.87831,11.87831,10000000.0
2009-10-26 19:26:00,11.87874,11.8805,11.87808,11.87844,11000000.0
2009-10-26 19:27:00,11.87746,11.87883,11.87575,11.87743,7000000.0
2009-10-26 19:28:00,11.87806,11.88012,11.87759,11.87761,7000000.0
2009-10-26 19:29:00,11.87938,11.87938,11.8751,11.87915,8000000.0
2009-10-26 19:30:00,11.87758,11.87774,11.87531,11.87531,7000000.0
2009-10-26 19:31:00,11.87913,11.87947,11.8749,11.87651,10000000.0
2009-10-26 19:32:00,11.87694,11.87869,11.87621,11.87663,9000000.0
2009-10-26 19:33:00,11.87696,11.87696,11.87237,11.87237,7000000.0
2009-10-26 19:34:00,11.87321,11.87524,11.87249,11.87483,8000000.0
2009-10-26 19:35:00,11.87144,11.87364,11.87068,11.87225,8000000.0
2009-10-26 19:36:00,11.87758,11.87758,11.87246,11.87402,8000000.0
2009-10-26 19:37:00,11.87294,11.8764,11.87278,11.8764,9000000.0
2009-10-26 19:38:00,11.87189,11.87877,11.87189,11.87877,9000000.0
2009-10-26 19:39:00,11.87787,11.87853,11.87377,11.8739,8000000.0
2009-10-26 19:40:00,11.87777,11.87858,11.87444,11.87858,10000000.0
2009-10-26 19:41:00,11.8752,11.87905,11.8752,11.87735,7000000.0
2009-10-26 19:42:00,11.87768,11.8792,11.87624,11.87624,9000000.0
2009-10-26 19:43:00,11.88148,11.88243,11.87747,11.87885,7000000.0
2009-10-26 19:44:00,11.8786,11.88505,11.8786,11.88301,9000000.0
2009-10-26 19:45:00,11.88166,11.88551,11.88156,11.88223,7000000.0
2009-10-26 19:46:00,11.88065,11.88362,11.88045,11.88265,8000000.0
2009-10-26 19:47:00,11.88451,11.88978,11.88406,11.88978,10000000.0
2009-10-26 19:48:00,11.88874,11.88938,11.88535,11.88535,10000000.0
2009-10-26 19:49:00,11.88899,11.88899,11.88377,11.88621,8000000.0
2009-10-26 19:50:00,11.88525,11.88762,11.88454,11.88524,8000000.0
2009-10-26 19:51:00,11.88894,11.88962,11.88185,11.88185,11000000.0
2009-10-26 19:52:00,11.88199,11.88532,11.88199,11.88502,11000000.0
2009-10-26 19:53:00,11.88201,11.8823,11.88156,11.88178,10000000.0
2009-10-26 19:54:00,11.88711,11.88711,11.88215,11.88215,7000000.0
2009-10-26 19:55:00,11.88234,11.88625,11.88234,11.88625,7000000.0
2009-10-26 19:56:00,11.88315,11.88939,11.88315,11.88939,9000000.0
2009-10-26 19:57:00,11.88816,11.89044,11.88774,11.88962,7000000.0
2009-10-26 19:58:00,11.89193,11.8952,11.89021,11.8952,7000000.0
2009-10-26 19:59:00,11.89192,11.89324,11.88865,11.88865,7000000.0
2009-10-26 20:00:00,11.88925,11.8918,11.88915,11.88936,7000000.0
2009-10-26 20:01:00,11.88992,11.89112,11.88749,11.88937,7000000.0
2009-10-26 20:02:00,11.88561,11.89001,11.88539,11.88539,11000000.0
2009-10-26 20:03:00,11.88949,11.89047,11.88666,11.88735,9000000.0
2009-10-26 20:04:00,11.88689,11.88958,11.88619,11.88762,10000000.0
2009-10-26 20:05:00,11.88644,11.88804,11.88533,11.88627,7000000.0
2009-10-26 20:06:00,11.88885,11.88885,11.88445,11.88734,10000000.0
2009-10-26 20:07:00,11.88623,11.88623,11.88198,11.88198,7000000.0
2009-10-26 20:08:00,11.88304,11.88791,11.88304,11.88478,10000000.0
2009-10-26 20:09:00,11.88743,11.88756,11.88529,11.88529,7000000.0
2009-10-26 20:10:00,11.88502,11.88869,11.88337,11.88337,11000000.0
2009-10-26 20:11:00,11.88537,11.88618,11.88373,11.88373,8000000.0
2009-10-26 20:12:00,11.88788,11.88891,11.88401,11.88891,9000000.0
2009-10-26 20:13:00,11.8854,11.88586,11.88508,11.88508,8000000.0
2009-10-26 20:14:00,11.88625,11.88864,11.88618,11.88864,8000000.0
2009-10-26 20:15:00,11.88919,11.89125,11.88527,11.88681,38000000.0
2009-10-26 20:16:00,11.88832,11.88894,11.88556,11.88583,7000000.0
2009-10-26 20:17:00,11.88595,11.88768,11.88564,11.88603,8000000.0
2009-10-26 20:18:00,11.88842,11.89068,11.88787,11.8892,8000000.0
2009-10-26 20:19:00,11.88808,11.89267,11.88808,11.89224,11000000.0
2009-10-26 20:20:00,11.88768,11.89396,11.88768,11.89142,11000000.0
2009-10-26 20:21:00,11.89672,11.89672,11.8875,11.8875,8000000.0
2009-10-26 20:22:00,11.88835,11.89073,11.88726,11.88726,7000000.0
2009-10-26 20:23:00,11.8892,11.89022,11.88745,11.88818,9000000.0
2009-10-26 20:24:00,11.88622,11.88948,11.88551,11.8865,8000000.0
2009-10-26 20:25:00,11.88529,11.88803,11.88416,11.88803,8000000.0
2009-10-26 20:26:00,11.88461,11.88717,11.88461,11.88597,7000000.0
2009-10-26 20:27:00,11.88863,11.88913,11.88522,11.88913,28000000.0
2009-10-26 20:28:00,11.88489,11.89094,11.88445,11.89094,10000000.0
2009-10-26 20:29:00,11.88992,11.89065,11.88801,11.89065,7000000.0
2009-10-26 20:30:00,11.89046,11.89149,11.88675,11.887,8000000.0
2009-10-26 20:31:00,11.88829,11.89203,11.88732,11.89203,8000000.0
2009-10-26 20:32:00,11.8925,11.89764,11.8909,11.89764,7000000.0
2009-10-26 20:33:00,11.89108,11.89329,11.89098,11.89208,7000000.0
2009-10-26 20:34:00,11.89261,11.89393,11.89151,11.89151,11000000.0
2009-10-26 20:35:00,11.88998,11.89284,11.88994,11.89011,8000000.0
2009-10-26 20:36:00,11.89049,11.89246,11.88989,11.89053,7000000.0
2009-10-26 20:37:00,11.89173,11.89462,11.89109,11.89462,11000000.0
2009-10-26 20:38:00,11.89065,11.89415,11.89065,11.89415,6000000.0
2009-10-26 20:39:00,11.89793,11.89793,11.89168,11.89512,12000000.0
2009-10-26 20:40:00,11.89083,11.89419,11.88997,11.89295,12000000.0
2009-10-26 20:41:00,11.89192,11.89316,11.88933,11.89215,16000000.0
2009-10-26 20:42:00,11.89016,11.89164,11.88856,11.88856,10000000.0
2009-10-26 20:43:00,11.88892,11.89433,11.88892,11.89433,10000000.0
2009-10-26 20:44:00,11.89185,11.8961,11.89123,11.89219,20000000.0
2009-10-26 20:45:00,11.89777,11.89777,11.89386,11.8963,7000000.0
2009-10-26 20:46:00,11.89266,11.8974,11.89256,11.8969,8000000.0
2009-10-26 20:47:00,11.89602,11.8977,11.89383,11.8977,11000000.0
2009-10-26 20:48:00,11.89877,11.89877,11.89477,11.89503,8000000.0
2009-10-26 20:49:00,11.89459,11.89728,11.89459,11.89509,11000000.0
2009-10-26 20:50:00,11.89858,11.89893,11.89412,11.89511,7000000.0
2009-10-26 20:51:00,11.89818,11.89983,11.89734,11.898,9000000.0
2009-10-26 20:52:00,11.8979,11.8995,11.89535,11.89535,8000000.0
2009-10-26 20:53:00,11.89582,11.8975,11.89529,11.89578,10000000.0
2009-10-26 20:54:00,11.89989,11.89989,11.89676,11.8991,8000000.0
2009-10-26 20:55:00,11.89714,11.89923,11.89591,11.89591,7000000.0
2009-10-26 20:56:00,11.89652,11.89754,11.8942,11.8942,7000000.0
2009-10-26 20:57:00,11.89814,11.89814,11.89262,11.89278,10000000.0
2009-10-26 20:58:00,11.89717,11.8976,11.89336,11.89496,10000000.0
2009-10-26 20:59:00,11.89541,11.89952,11.89516,11.89868,9000000.0
2009-10-26 21:00:00,11.89787,11.89787,11.89256,11.89256,5000000.0
2009-10-26 21:01:00,11.89305,11.89587,11.8928,11.8928,10000000.0
2009-10-26 21:02:00,11.89452,11.89506,11.89314,11.89353,7000000.0
2009-10-26 21:03:00,11.89849,11.89849,11.89237,11.89237,9000000.0
2009-10-26 21:04:00,11.89133,11.89363,11.88747,11.88951,58000000.0
2009-10-26 21:05:00,11.89292,11.89344,11.88971,11.89344,10000000.0
2009-10-26 21:06:00,11.8966,11.8966,11.89196,11.89426,7000000.0
2009-10-26 21:07:00,11.89212,11.89469,11.8909,11.89272,9000000.0
2009-10-26 21:08:00,11.89282,11.89608,11.8926,11.89608,15000000.0
2009-10-26 21:09:00,11.89672,11.89672,11.88951,11.88951,7000000.0
2009-10-26 21:10:00,11.8929,11.89332,11.88836,11.88836,11000000.0
2009-10-26 21:11:00,11.88846,11.89211,11.88846,11.89211,8000000.0
2009-10-26 21:12:00,11.88916,11.89161,11.8883,11.88842,40000000.0
2009-10-26 21:13:00,11.8888,11.89385,11.8888,11.89378,10000000.0
2009-10-26 21:14:00,11.88996,11.89448,11.88996,11.89445,8000000.0
2009-10-26 21:15:00,11.89748,11.89748,11.89212,11.89541,8000000.0
2009-10-26 21:16:00,11.89518,11.89518,11.89235,11.89235,9000000.0
2009-10-26 21:17:00,11.89139,11.89467,11.89139,11.89467,8000000.0
2009-10-26 21:18:00,11.89836,11.89836,11.89245,11.895,10000000.0
2009-10-26 21:19:00,11.89189,11.89367,11.89098,11.89098,9000000.0
2009-10-26 21:20:00,11.89298,11.89481,11.89182,11.89182,7000000.0
2009-10-26 21:21:00,11.8988,11.8988,11.89327,11.89618,11000000.0
2009-10-26 21:22:00,11.8946,11.89593,11.89218,11.89218,7000000.0
2009-10-26 21:23:00,11.8916,11.89529,11.8916,11.89243,10000000.0
2009-10-26 21:24:00,11.89901,11.89901,11.8923,11.89358,34000000.0
2009-10-26 21:25:00,11.89309,11.89503,11.89309,11.89469,7000000.0
2009-10-26 21:26:00,11.89416,11.89416,11.89125,11.89125,7000000.0
2009-10-26 21:27:00,11.89846,11.89846,11.89214,11.89485,10000000.0
2009-10-26 21:28:00,11.89181,11.89501,11.89178,11.8926,9000000.0
2009-10-26 21:29:00,11.89331,11.89651,11.89296,11.8961,8000000.0
2009-10-26 21:30:00,11.89767,11.89767,11.89266,11.89266,7000000.0
2009-10-26 21:31:00,11.89388,11.8963,11.89388,11.89389,7000000.0
2009-10-26 21:32:00,11.89406,11.89677,11.89289,11.89669,7000000.0
2009-10-26 21:33:00,11.89833,11.89833,11.89294,11.8935,11000000.0
2009-10-26 21:34:00,11.89637,11.89717,11.89428,11.89667,9000000.0
2009-10-26 21:35:00,11.89404,11.89546,11.89339,11.89546,7000000.0
2009-10-26 21:36:00,11.89711,11.89711,11.8922,11.8922,7000000.0
2009-10-26 21:37:00,11.89654,11.89768,11.89368,11.89468,9000000.0
2009-10-26 21:38:00,11.8944,11.89796,11.89355,11.89796,17000000.0
2009-10-26 21:39:00,11.89861,11.89861,11.89545,11.89852,10000000.0
2009-10-26 21:40:00,11.89646,11.89864,11.8951,11.89864,11000000.0
2009-10-26 21:41:00,11.89836,11.89836,11.89514,11.89757,21000000.0
2009-10-26 21:42:00,11.89722,11.89722,11.89375,11.89607,7000000.0
2009-10-26 21:43:00,11.89494,11.89853,11.89386,11.89722,21000000.0
2009-10-26 21:44:00,11.8935,11.89664,11.8935,11.8944,14000000.0
2009-10-26 21:45:00,11.89766,11.89766,11.8935,11.89504,7000000.0
2009-10-26 21:46:00,11.89557,11.89689,11.89395,11.89689,26000000.0
2009-10-26 21:47:00,11.89472,11.89765,11.89445,11.89712,11000000.0
2009-10-26 21:48:00,11.89845,11.89845,11.89453,11.8981,9000000.0
2009-10-26 21:49:00,11.89505,11.89799,11.89505,11.89545,10000000.0
2009-10-26 21:50:00,11.89518,11.89803,11.89509,11.89802,7000000.0
2009-10-26 21:51:00,11.89848,11.89916,11.89526,11.89526,55000000.0
2009-10-26 21:52:00,11.89658,11.89788,11.89605,11.89765,11000000.0
2009-10-26 21:54:00,11.89806,11.89806,11.89423,11.89441,8000000.0
2009-10-26 21:55:00,11.89566,11.89758,11.89466,11.89466,7000000.0
2009-10-26 21:56:00,11.89614,11.89712,11.89586,11.89712,7000000.0
2009-10-26 21:57:00,11.89756,11.89756,11.89237,11.89537,8000000.0
2009-10-26 21:59:00,11.89496,11.89496,11.89238,11.89262,8000000.0
2009-10-26 22:00:00,11.89849,11.89849,11.89126,11.8946,11000000.0
2009-10-26 22:01:00,11.89437,11.8953,11.89298,11.89504,8000000.0
2009-10-26 22:02:00,11.89568,11.89568,11.89171,11.89171,7000000.0
2009-10-26 22:03:00,11.89343,11.89598,11.89343,11.89415,7000000.0
2009-10-26 22:04:00,11.89118,11.89323,11.89021,11.89323,7000000.0
2009-10-26 22:05:00,11.89047,11.89224,11.89047,11.89172,7000000.0
2009-10-26 22:06:00,11.89043,11.89155,11.88979,11.89132,8000000.0
2009-10-26 22:07:00,11.88998,11.89217,11.88998,11.89019,7000000.0
2009-10-26 22:08:00,11.89034,11.89411,11.89034,11.89411,23000000.0
2009-10-26 22:09:00,11.89804,11.89804,11.89082,11.89368,10000000.0
2009-10-26 22:10:00,11.89136,11.89363,11.89095,11.89105,11000000.0
2009-10-26 22:11:00,11.89082,11.89416,11.89082,11.89404,7000000.0
2009-10-26 22:12:00,11.89832,11.89832,11.89168,11.89168,21000000.0
2009-10-26 22:13:00,11.89408,11.89409,11.89017,11.89286,28000000.0
2009-10-26 22:14:00,11.89316,11.89316,11.89259,11.89316,16000000.0
2009-10-26 22:15:00,11.8907,11.89244,11.88936,11.88936,7000000.0
2009-10-26 22:16:00,11.89268,11.89268,11.88937,11.88937,8000000.0
2009-10-26 22:17:00,11.89221,11.89257,11.88996,11.89257,10000000.0
2009-10-26 22:18:00,11.89839,11.89839,11.88909,11.89148,11000000.0
2009-10-26 22:19:00,11.892,11.89265,11.88901,11.88949,9000000.0
2009-10-26 22:20:00,11.89235,11.89235,11.88864,11.8891,11000000.0
2009-10-26 22:21:00,11.8904,11.89215,11.8898,11.89215,7000000.0
2009-10-26 22:22:00,11.89284,11.89284,11.88938,11.89209,11000000.0
2009-10-26 22:23:00,11.888,11.89284,11.88795,11.89284,10000000.0
2009-10-26 22:24:00,11.89706,11.89706,11.89006,11.89338,8000000.0
2009-10-26 22:25:00,11.89148,11.8934,11.89025,11.89329,8000000.0
2009-10-26 22:26:00,11.88969,11.89247,11.88953,11.88983,11000000.0
2009-10-26 22:27:00,11.88936,11.8916,11.88936,11.8916,9000000.0
2009-10-26 22:28:00,11.89118,11.89153,11.88935,11.88935,8000000.0
2009-10-26 22:29:00,11.89104,11.89142,11.88841,11.88841,8000000.0
2009-10-26 22:30:00,11.89028,11.89109,11.887,11.88787,10000000.0
2009-10-26 22:31:00,11.89147,11.89147,11.88898,11.89076,7000000.0
2009-10-26 22:32:00,11.88831,11.89102,11.88831,11.88839,9000000.0
2009-10-26 22:33:00,11.88933,11.89212,11.88859,11.88859,11000000.0
2009-10-26 22:34:00,11.89129,11.89129,11.88783,11.8879,11000000.0
2009-10-26 22:35:00,11.88882,11.89053,11.88882,11.89053,7000000.0
2009-10-26 22:36:00,11.88907,11.89058,11.88874,11.88883,7000000.0
2009-10-26 22:37:00,11.88901,11.89063,11.88744,11.8881,11000000.0
2009-10-26 22:38:00,11.89151,11.8921,11.88882,11.8921,10000000.0
2009-10-26 22:39:00,11.88979,11.89114,11.88718,11.88718,7000000.0
2009-10-26 22:40:00,11.88628,11.8892,11.88586,11.88722,7000000.0
2009-10-26 22:41:00,11.88723,11.88844,11.88631,11.88639,9000000.0
2009-10-26 22:42:00,11.88936,11.89015,11.88723,11.88749,17000000.0
2009-10-26 22:43:00,11.8869,11.88741,11.88677,11.88741,55000000.0
2009-10-26 22:44:00,11.88869,11.88999,11.88786,11.88793,11000000.0
2009-10-26 22:45:00,11.88914,11.891,11.88804,11.891,8000000.0
2009-10-26 22:46:00,11.88782,11.89179,11.88782,11.89179,10000000.0
2009-10-26 22:47:00,11.88828,11.89182,11.88828,11.88971,12000000.0
2009-10-26 22:48:00,11.8896,11.89074,11.88821,11.88821,7000000.0
2009-10-26 22:49:00,11.88889,11.89092,11.88791,11.88791,11000000.0
2009-10-26 22:50:00,11.88888,11.89077,11.8869,11.8869,7000000.0
2009-10-26 22:51:00,11.88949,11.89102,11.88732,11.88763,40000000.0
2009-10-26 22:52:00,11.88699,11.88763,11.88686,11.88699,10000000.0
2009-10-26 22:53:00,11.88773,11.88993,11.88769,11.88836,7000000.0
2009-10-26 22:54:00,11.88863,11.88863,11.88725,11.88763,9000000.0
2009-10-26 22:55:00,11.88706,11.88975,11.88706,11.88773,8000000.0
2009-10-26 22:56:00,11.88727,11.89,11.88718,11.88718,9000000.0
2009-10-26 22:57:00,11.89012,11.89078,11.88824,11.89049,7000000.0
2009-10-26 22:58:00,11.88728,11.89073,11.88703,11.88717,10000000.0
2009-10-26 22:59:00,11.88964,11.89052,11.88734,11.88998,7000000.0
2009-10-26 23:00:00,11.88912,11.88912,11.88679,11.88729,10000000.0
2009-10-26 23:01:00,11.88716,11.88905,11.88716,11.88744,9000000.0
2009-10-26 23:02:00,11.88729,11.88754,11.88649,11.88754,8000000.0
2009-10-26 23:03:00,11.88882,11.88901,11.88753,11.88759,32000000.0
2009-10-26 23:04:00,11.88565,11.8875,11.88547,11.8875,7000000.0
2009-10-26 23:05:00,11.88681,11.88833,11.88658,11.88826,8000000.0
2009-10-26 23:06:00,11.8975,11.8975,11.88875,11.88877,9000000.0
2009-10-26 23:07:00,11.88854,11.88928,11.88812,11.88863,11000000.0
2009-10-26 23:08:00,11.8883,11.89808,11.8883,11.89808,9000000.0
2009-10-26 23:09:00,11.88845,11.88899,11.88837,11.88837,7000000.0
2009-10-26 23:10:00,11.88733,11.88849,11.88733,11.88849,6000000.0
2009-10-26 23:11:00,11.89004,11.89752,11.89004,11.89752,5000000.0
2009-10-26 23:12:00,11.88833,11.88977,11.88833,11.88937,11000000.0
2009-10-26 23:13:00,11.89004,11.89014,11.88845,11.88845,8000000.0
2009-10-26 23:14:00,11.88911,11.88941,11.88871,11.88883,7000000.0
2009-10-26 23:15:00,11.89754,11.89754,11.88865,11.88898,8000000.0
2009-10-26 23:16:00,11.88893,11.88893,11.88818,11.88874,10000000.0
2009-10-26 23:17:00,11.88814,11.88871,11.88798,11.88866,8000000.0
2009-10-26 23:18:00,11.89693,11.89693,11.88813,11.88813,10000000.0
2009-10-26 23:19:00,11.88761,11.88842,11.8875,11.88842,7000000.0
2009-10-26 23:20:00,11.88815,11.88833,11.88727,11.88795,8000000.0
2009-10-26 23:21:00,11.89759,11.89759,11.88853,11.88853,9000000.0
2009-10-26 23:22:00,11.88843,11.88865,11.88802,11.88865,10000000.0
2009-10-26 23:23:00,11.88867,11.88904,11.88796,11.88904,7000000.0
2009-10-26 23:24:00,11.8985,11.8985,11.88852,11.8889,11000000.0
2009-10-26 23:26:00,11.88854,11.88925,11.8883,11.88888,8000000.0
2009-10-26 23:27:00,11.88579,11.88755,11.88506,11.88742,10000000.0
2009-10-26 23:28:00,11.88868,11.88944,11.88762,11.88944,11000000.0
2009-10-26 23:29:00,11.89006,11.89752,11.88913,11.89752,8000000.0
2009-10-26 23:30:00,11.88955,11.89017,11.88948,11.89017,8000000.0
2009-10-26 23:31:00,11.89039,11.89189,11.89039,11.89166,7000000.0
2009-10-26 23:32:00,11.89107,11.89871,11.89101,11.89871,10000000.0
2009-10-26 23:33:00,11.89122,11.89297,11.89071,11.89281,9000000.0
2009-10-26 23:34:00,11.89291,11.8938,11.89229,11.8938,10000000.0
2009-10-26 23:35:00,11.89442,11.89506,11.89434,11.89466,7000000.0
2009-10-26 23:36:00,11.89584,11.8989,11.89539,11.89539,38000000.0
2009-10-26 23:37:00,11.89546,11.89546,11.89392,11.89505,8000000.0
2009-10-26 23:38:00,11.89471,11.89498,11.89357,11.89357,8000000.0
2009-10-26 23:39:00,11.89822,11.89822,11.89418,11.89418,9000000.0
2009-10-26 23:40:00,11.89363,11.89508,11.89363,11.89508,7000000.0
2009-10-26 23:41:00,11.8954,11.89565,11.89501,11.89501,8000000.0
2009-10-26 23:42:00,11.8985,11.8985,11.8936,11.8936,8000000.0
2009-10-26 23:43:00,11.89486,11.89519,11.89427,11.89427,10000000.0
2009-10-26 23:44:00,11.89394,11.8944,11.89337,11.89337,9000000.0
2009-10-26 23:45:00,11.89808,11.89808,11.89412,11.89412,7000000.0
2009-10-26 23:46:00,11.89453,11.89524,11.89446,11.89524,7000000.0
2009-10-26 23:47:00,11.89492,11.89841,11.89451,11.89841,11000000.0
2009-10-26 23:48:00,11.89443,11.89463,11.89323,11.89356,28000000.0
2009-10-26 23:49:00,11.89344,11.89402,11.89248,11.89248,8000000.0
2009-10-26 23:50:00,11.89401,11.89421,11.89356,11.89421,8000000.0
2009-10-26 23:51:00,11.89898,11.89947,11.89897,11.89947,7000000.0
2009-10-26 23:52:00,11.89397,11.8941,11.89339,11.89356,8000000.0
2009-10-26 23:53:00,11.89358,11.89414,11.89352,11.89414,11000000.0
2009-10-26 23:54:00,11.8986,11.8986,11.89176,11.89212,11000000.0
2009-10-26 23:55:00,11.89214,11.89214,11.89174,11.89194,7000000.0
2009-10-26 23:56:00,11.89232,11.89309,11.89221,11.89253,7000000.0
2009-10-26 23:57:00,11.8984,11.8984,11.89173,11.89243,8000000.0
2009-10-26 23:58:00,11.8926,11.8926,11.8903,11.89074,7000000.0
2009-10-26 23:59:00,11.89143,11.89361,11.89143,11.89361,53000000.0
2009-10-27 00:00:00,11.89831,11.89831,11.89328,11.89328,11000000.0
2009-10-27 00:01:00,11.89311,11.89363,11.89289,11.89356,8000000.0
2009-10-27 00:02:00,11.89234,11.8929,11.89154,11.89262,16000000.0
2009-10-27 00:03:00,11.89868,11.89868,11.89297,11.89346,8000000.0
2009-10-27 00:04:00,11.89272,11.89272,11.89167,11.89167,7000000.0
2009-10-27 00:05:00,11.89158,11.89206,11.89156,11.89171,7000000.0
2009-10-27 00:06:00,11.89704,11.89704,11.89234,11.89234,5000000.0
2009-10-27 00:07:00,11.89191,11.89248,11.89146,11.89146,7000000.0
2009-10-27 00:08:00,11.89203,11.89239,11.89203,11.89239,5000000.0
2009-10-27 00:09:00,11.89757,11.89757,11.89224,11.89224,7000000.0
2009-10-27 00:10:00,11.89264,11.8929,11.89224,11.89231,25000000.0
2009-10-27 00:11:00,11.89218,11.89856,11.89218,11.89849,8000000.0
2009-10-27 00:12:00,11.89139,11.89263,11.89139,11.89244,11000000.0
2009-10-27 00:13:00,11.89266,11.89295,11.89213,11.89295,8000000.0
2009-10-27 00:14:00,11.89326,11.89464,11.89326,11.89464,11000000.0
2009-10-27 00:15:00,11.89859,11.89859,11.89527,11.8957,52000000.0
2009-10-27 00:16:00,11.89524,11.89673,11.89524,11.89655,8000000.0
2009-10-27 00:17:00,11.89619,11.89829,11.89618,11.89811,11000000.0
2009-10-27 00:18:00,11.90836,11.90836,11.89778,11.89778,10000000.0
2009-10-27 00:19:00,11.89762,11.89871,11.89762,11.89824,7000000.0
2009-10-27 00:20:00,11.89897,11.90795,11.89859,11.90795,11000000.0
2009-10-27 00:21:00,11.89929,11.89935,11.89867,11.89876,10000000.0
2009-10-27 00:22:00,11.89859,11.89954,11.89836,11.89954,11000000.0
2009-10-27 00:23:00,11.89914,11.90767,11.89914,11.90767,7000000.0
2009-10-27 00:24:00,11.89942,11.90005,11.89837,11.89885,7000000.0
2009-10-27 00:25:00,11.89935,11.89992,11.89851,11.89892,11000000.0
2009-10-27 00:26:00,11.89862,11.89927,11.89825,11.89854,8000000.0
2009-10-27 00:27:00,11.90696,11.90696,11.8987,11.89964,8000000.0
2009-10-27 00:28:00,11.8989,11.89897,11.89822,11.89844,8000000.0
2009-10-27 00:29:00,11.89904,11.90835,11.89904,11.90835,11000000.0
2009-10-27 00:30:00,11.89865,11.89924,11.89836,11.89857,11000000.0
2009-10-27 00:31:00,11.89879,11.89879,11.89669,11.89669,8000000.0
2009-10-27 00:32:00,11.89732,11.89755,11.89718,11.89739,5000000.0
2009-10-27 00:33:00,11.89917,11.89917,11.89689,11.89689,9000000.0
2009-10-27 00:34:00,11.89589,11.89644,11.89589,11.8964,8000000.0
2009-10-27 00:35:00,11.89451,11.89555,11.89268,11.89456,11000000.0
2009-10-27 00:36:00,11.89836,11.89836,11.89439,11.89481,9000000.0
2009-10-27 00:37:00,11.89485,11.89489,11.89174,11.89174,7000000.0
2009-10-27 00:38:00,11.89194,11.89196,11.89102,11.89174,9000000.0
2009-10-27 00:39:00,11.89802,11.89802,11.88907,11.88907,10000000.0
2009-10-27 00:40:00,11.88865,11.89051,11.88865,11.88941,11000000.0
2009-10-27 00:41:00,11.88992,11.89788,11.88992,11.89788,11000000.0
2009-10-27 00:42:00,11.89143,11.89212,11.89131,11.89212,8000000.0
2009-10-27 00:43:00,11.89231,11.89244,11.89188,11.89244,8000000.0
2009-10-27 00:44:00,11.89167,11.89195,11.8904,11.8904,8000000.0
2009-10-27 00:45:00,11.89787,11.89787,11.89036,11.89036,10000000.0
2009-10-27 00:46:00,11.8894,11.8894,11.88844,11.8885,7000000.0
2009-10-27 00:47:00,11.8879,11.89791,11.8879,11.89791,7000000.0
2009-10-27 00:48:00,11.88972,11.89065,11.88907,11.89065,9000000.0
2009-10-27 00:49:00,11.89117,11.89132,11.89074,11.89074,9000000.0
2009-10-27 00:50:00,11.89078,11.89284,11.89078,11.89284,8000000.0
2009-10-27 00:51:00,11.89774,11.89774,11.89305,11.89365,9000000.0
2009-10-27 00:52:00,11.89374,11.89404,11.89341,11.89346,11000000.0
2009-10-27 00:53:00,11.89387,11.89387,11.89289,11.89314,8000000.0
2009-10-27 00:54:00,11.89809,11.89809,11.89328,11.8939,11000000.0
2009-10-27 00:55:00,11.89352,11.89432,11.89325,11.894,9000000.0
2009-10-27 00:56:00,11.8939,11.89795,11.89329,11.89795,5000000.0
2009-10-27 00:57:00,11.8926,11.89348,11.8926,11.89304,8000000.0
2009-10-27 00:58:00,11.89322,11.89371,11.8928,11.89364,8000000.0
2009-10-27 00:59:00,11.89433,11.8951,11.89371,11.89489,9000000.0
2009-10-27 01:00:00,11.89575,11.89777,11.89549,11.89656,8000000.0
2009-10-27 01:01:00,11.89564,11.89664,11.89559,11.89634,7000000.0
2009-10-27 01:02:00,11.89545,11.89653,11.89545,11.89653,7000000.0
2009-10-27 01:03:00,11.89895,11.89895,11.89589,11.89589,8000000.0
2009-10-27 01:04:00,11.89598,11.89646,11.89576,11.89576,8000000.0
2009-10-27 01:05:00,11.89591,11.89644,11.89543,11.89543,10000000.0
2009-10-27 01:06:00,11.89804,11.89804,11.894,11.894,5000000.0
2009-10-27 01:07:00,11.89343,11.89384,11.89045,11.89056,7000000.0
2009-10-27 01:08:00,11.89147,11.89346,11.89147,11.89308,8000000.0
2009-10-27 01:09:00,11.89787,11.89787,11.89344,11.89344,10000000.0
2009-10-27 01:10:00,11.89268,11.89545,11.89268,11.89498,11000000.0
2009-10-27 01:11:00,11.89553,11.8989,11.8953,11.8989,8000000.0
2009-10-27 01:12:00,11.89784,11.89784,11.89688,11.89778,9000000.0
2009-10-27 01:13:00,11.89794,11.89794,11.8972,11.89761,7000000.0
2009-10-27 01:14:00,11.8969,11.89861,11.89643,11.89851,7000000.0
2009-10-27 01:15:00,11.89668,11.89668,11.89557,11.89595,8000000.0
2009-10-27 01:16:00,11.89638,11.89654,11.89562,11.89583,8000000.0
2009-10-27 01:17:00,11.89638,11.89638,11.89572,11.89585,9000000.0
2009-10-27 01:18:00,11.89841,11.89841,11.89625,11.89625,9000000.0
2009-10-27 01:19:00,11.89548,11.89548,11.8944,11.89465,9000000.0
2009-10-27 01:20:00,11.89491,11.89513,11.89477,11.89513,7000000.0
2009-10-27 01:21:00,11.89868,11.89875,11.89557,11.89557,7000000.0
2009-10-27 01:22:00,11.89459,11.89622,11.89391,11.89622,10000000.0
2009-10-27 01:23:00,11.89493,11.89536,11.89353,11.89353,8000000.0
2009-10-27 01:24:00,11.89838,11.89838,11.89342,11.89342,8000000.0
2009-10-27 01:25:00,11.89472,11.89509,11.89382,11.8944,8000000.0
2009-10-27 01:26:00,11.89454,11.89817,11.89398,11.89817,7000000.0
2009-10-27 01:27:00,11.89376,11.89451,11.89376,11.89451,8000000.0
2009-10-27 01:28:00,11.89422,11.89422,11.8925,11.89252,9000000.0
2009-10-27 01:29:00,11.8916,11.8916,11.88948,11.89083,11000000.0
2009-10-27 01:30:00,11.8982,11.8982,11.89202,11.89202,13000000.0
2009-10-27 01:31:00,11.89241,11.89241,11.89117,11.89159,55000000.0
2009-10-27 01:32:00,11.88995,11.89033,11.88806,11.88963,9000000.0
2009-10-27 01:33:00,11.8872,11.8886,11.8872,11.8886,7000000.0
2009-10-27 01:34:00,11.88874,11.88882,11.88751,11.8879,11000000.0
2009-10-27 01:35:00,11.88842,11.89741,11.88773,11.89741,9000000.0
2009-10-27 01:36:00,11.88748,11.88822,11.88742,11.88764,7000000.0
2009-10-27 01:37:00,11.88788,11.88904,11.88763,11.88788,9000000.0
2009-10-27 01:38:00,11.88722,11.88825,11.88722,11.88767,7000000.0
2009-10-27 01:39:00,11.88916,11.88916,11.8875,11.8877,38000000.0
2009-10-27 01:40:00,11.88845,11.88997,11.88845,11.88997,7000000.0
2009-10-27 01:41:00,11.89076,11.89207,11.89076,11.89152,7000000.0
2009-10-27 01:42:00,11.89766,11.89766,11.8939,11.89532,7000000.0
2009-10-27 01:43:00,11.89619,11.89929,11.89619,11.89803,8000000.0
2009-10-27 01:44:00,11.89848,11.89883,11.89685,11.89685,7000000.0
2009-10-27 01:45:00,11.89898,11.89898,11.89595,11.89678,10000000.0
2009-10-27 01:46:00,11.89904,11.89942,11.89727,11.89818,8000000.0
2009-10-27 01:47:00,11.89713,11.89752,11.89597,11.89639,8000000.0
2009-10-27 01:48:00,11.89869,11.89869,11.89489,11.89489,8000000.0
2009-10-27 01:49:00,11.89425,11.89427,11.89371,11.89411,7000000.0
2009-10-27 01:50:00,11.89393,11.89455,11.89182,11.89247,10000000.0
2009-10-27 01:51:00,11.89861,11.89861,11.89346,11.89485,29000000.0
2009-10-27 01:52:00,11.89476,11.89558,11.89476,11.89558,7000000.0
2009-10-27 01:53:00,11.89539,11.89609,11.89491,11.89491,7000000.0
2009-10-27 01:54:00,11.89874,11.89874,11.89514,11.89514,11000000.0
2009-10-27 01:55:00,11.89365,11.89365,11.89241,11.89241,8000000.0
2009-10-27 01:56:00,11.8914,11.89343,11.8914,11.8924,11000000.0
2009-10-27 01:57:00,11.89835,11.89835,11.89112,11.89112,7000000.0
2009-10-27 01:58:00,11.89074,11.8912,11.88996,11.89085,8000000.0
2009-10-27 02:01:00,11.89397,11.89489,11.89397,11.89435,8000000.0
2009-10-27 02:02:00,11.89423,11.89423,11.89338,11.89352,8000000.0
2009-10-27 02:03:00,11.89852,11.89852,11.89477,11.89488,8000000.0
2009-10-27 02:04:00,11.89562,11.89689,11.89501,11.89605,9000000.0
2009-10-27 02:05:00,11.89837,11.89933,11.89726,11.89771,7000000.0
2009-10-27 02:06:00,11.89917,11.8998,11.89818,11.89886,7000000.0
2009-10-27 02:07:00,11.89819,11.90032,11.89806,11.90026,9000000.0
2009-10-27 02:08:00,11.9024,11.90591,11.9024,11.90574,7000000.0
2009-10-27 02:09:00,11.90839,11.90839,11.90547,11.90646,9000000.0
2009-10-27 02:10:00,11.9051,11.9051,11.90358,11.9038,8000000.0
2009-10-27 02:11:00,11.90386,11.90386,11.89973,11.90339,11000000.0
2009-10-27 02:12:00,11.90742,11.90742,11.90197,11.90257,7000000.0
2009-10-27 02:13:00,11.90123,11.90186,11.90122,11.90186,4000000.0
2009-10-27 02:14:00,11.9024,11.90269,11.90167,11.90269,7000000.0
2009-10-27 02:15:00,11.90808,11.90808,11.90087,11.90087,8000000.0
2009-10-27 02:16:00,11.90049,11.90049,11.89723,11.89773,18000000.0
2009-10-27 02:17:00,11.89714,11.89774,11.89549,11.89771,56000000.0
2009-10-27 02:18:00,11.89848,11.89848,11.89639,11.89753,10000000.0
2009-10-27 02:19:00,11.89701,11.89937,11.89575,11.89937,11000000.0
2009-10-27 02:20:00,11.89936,11.89936,11.89773,11.89785,13000000.0
2009-10-27 02:21:00,11.89857,11.89857,11.89616,11.89736,7000000.0
2009-10-27 02:22:00,11.8973,11.8973,11.8941,11.89452,11000000.0
2009-10-27 02:23:00,11.8949,11.8949,11.88841,11.88841,10000000.0
2009-10-27 02:24:00,11.8888,11.8888,11.88665,11.88732,11000000.0
2009-10-27 02:25:00,11.88838,11.88933,11.88702,11.88857,40000000.0
2009-10-27 02:26:00,11.88911,11.89148,11.88852,11.89065,8000000.0
2009-10-27 02:27:00,11.89816,11.89816,11.88929,11.88929,8000000.0
2009-10-27 02:28:00,11.88917,11.88969,11.88719,11.88836,8000000.0
2009-10-27 02:29:00,11.88675,11.88842,11.88594,11.88594,11000000.0
2009-10-27 02:30:00,11.88721,11.8879,11.88664,11.88666,8000000.0
2009-10-27 02:31:00,11.88767,11.88795,11.88703,11.88763,11000000.0
2009-10-27 02:32:00,11.88815,11.88843,11.88754,11.88829,7000000.0
2009-10-27 02:33:00,11.88877,11.88877,11.88531,11.88631,8000000.0
2009-10-27 02:34:00,11.88593,11.88752,11.88558,11.88752,7000000.0
2009-10-27 02:35:00,11.88746,11.88791,11.88593,11.88593,8000000.0
2009-10-27 02:36:00,11.8889,11.8889,11.88626,11.88806,9000000.0
2009-10-27 02:37:00,11.88823,11.89136,11.88823,11.88988,9000000.0
2009-10-27 02:38:00,11.88818,11.88952,11.8879,11.88841,9000000.0
2009-10-27 02:39:00,11.8889,11.8889,11.88781,11.88808,9000000.0
2009-10-27 02:40:00,11.88849,11.88953,11.88826,11.88826,9000000.0
2009-10-27 02:41:00,11.88767,11.89722,11.88767,11.89722,7000000.0
2009-10-27 02:42:00,11.88852,11.88852,11.88684,11.88795,8000000.0
2009-10-27 02:43:00,11.88749,11.88762,11.88619,11.88714,8000000.0
2009-10-27 02:44:00,11.88732,11.88732,11.88655,11.88676,10000000.0
2009-10-27 02:45:00,11.88864,11.88872,11.8868,11.88699,11000000.0
2009-10-27 02:46:00,11.88814,11.88814,11.8865,11.88696,8000000.0
2009-10-27 02:47:00,11.88761,11.88901,11.88761,11.88843,10000000.0
2009-10-27 02:48:00,11.88866,11.89735,11.88764,11.88863,63000000.0
2009-10-27 02:49:00,11.88842,11.88863,11.8866,11.88761,17000000.0
2009-10-27 02:50:00,11.8869,11.8869,11.88153,11.88153,5000000.0
2009-10-27 02:51:00,11.88793,11.88793,11.87831,11.87947,19000000.0
2009-10-27 02:52:00,11.8785,11.87969,11.87845,11.87968,11000000.0
2009-10-27 02:53:00,11.87895,11.87901,11.8774,11.87882,14000000.0
2009-10-27 02:54:00,11.87567,11.87666,11.87388,11.87447,27000000.0
2009-10-27 02:55:00,11.87374,11.87555,11.8737,11.87461,10000000.0
2009-10-27 02:56:00,11.87493,11.87501,11.87465,11.87472,8000000.0
2009-10-27 02:57:00,11.87824,11.87824,11.87502,11.87572,18000000.0
2009-10-27 02:58:00,11.87468,11.8755,11.87404,11.87507,15000000.0
2009-10-27 02:59:00,11.87626,11.87769,11.87604,11.87689,30000000.0
2009-10-27 03:00:00,11.87893,11.87893,11.87735,11.87885,10000000.0
2009-10-27 03:01:00,11.87935,11.88042,11.87889,11.88013,8000000.0
2009-10-27 03:02:00,11.88011,11.88767,11.87954,11.88767,9000000.0
2009-10-27 03:03:00,11.88098,11.88195,11.88005,11.88195,8000000.0
2009-10-27 03:04:00,11.88185,11.88361,11.88185,11.88335,11000000.0
2009-10-27 03:05:00,11.88336,11.88807,11.88304,11.88807,8000000.0
2009-10-27 03:06:00,11.88283,11.88313,11.88195,11.88313,8000000.0
2009-10-27 03:07:00,11.88285,11.88361,11.88243,11.88318,7000000.0
2009-10-27 03:08:00,11.88319,11.88818,11.88214,11.88818,8000000.0
2009-10-27 03:09:00,11.88144,11.88176,11.88095,11.88125,5000000.0
2009-10-27 03:10:00,11.8812,11.882,11.88111,11.882,9000000.0
2009-10-27 03:11:00,11.88149,11.8815,11.88116,11.88116,7000000.0
2009-10-27 03:12:00,11.88768,11.88768,11.88174,11.88221,8000000.0
2009-10-27 03:13:00,11.88167,11.88226,11.88157,11.88207,9000000.0
2009-10-27 03:14:00,11.88211,11.8822,11.88063,11.88063,8000000.0
2009-10-27 03:15:00,11.88797,11.88797,11.88134,11.88135,8000000.0
2009-10-27 03:16:00,11.88142,11.88296,11.88097,11.88097,9000000.0
2009-10-27 03:17:00,11.88038,11.88809,11.87817,11.88809,10000000.0
2009-10-27 03:18:00,11.87832,11.87894,11.87451,11.87451,10000000.0
2009-10-27 03:19:00,11.87444,11.87516,11.87399,11.87399,9000000.0
2009-10-27 03:20:00,11.87482,11.87862,11.87458,11.87862,9000000.0
2009-10-27 03:21:00,11.87398,11.87498,11.87363,11.87416,7000000.0
2009-10-27 03:22:00,11.87437,11.87437,11.87308,11.87354,10000000.0
2009-10-27 03:23:00,11.87411,11.87838,11.87387,11.87838,10000000.0
2009-10-27 03:24:00,11.87307,11.87307,11.87141,11.87143,7000000.0
2009-10-27 03:25:00,11.87117,11.87185,11.87027,11.87027,21000000.0
2009-10-27 03:26:00,11.86998,11.87128,11.86995,11.87111,29000000.0
2009-10-27 03:27:00,11.87807,11.87807,11.87183,11.87232,21000000.0
2009-10-27 03:28:00,11.87312,11.87563,11.87239,11.87531,12000000.0
2009-10-27 03:29:00,11.87639,11.87841,11.87639,11.87841,8000000.0
2009-10-27 03:30:00,11.87705,11.87766,11.87705,11.87747,12000000.0
2009-10-27 03:31:00,11.87734,11.87816,11.87718,11.87795,10000000.0
2009-10-27 03:32:00,11.87739,11.8783,11.87689,11.87795,7000000.0
2009-10-27 03:33:00,11.88736,11.88736,11.87763,11.87828,9000000.0
2009-10-27 03:34:00,11.87733,11.87827,11.87733,11.87784,11000000.0
2009-10-27 03:35:00,11.87786,11.87802,11.87706,11.87735,8000000.0
2009-10-27 03:36:00,11.87868,11.87868,11.87704,11.87765,8000000.0
2009-10-27 03:37:00,11.87701,11.87701,11.8751,11.87577,7000000.0
2009-10-27 03:38:00,11.87574,11.8783,11.87364,11.8783,11000000.0
2009-10-27 03:39:00,11.8735,11.87374,11.87041,11.87041,7000000.0
2009-10-27 03:40:00,11.87053,11.87327,11.87046,11.87205,10000000.0
2009-10-27 03:41:00,11.87238,11.87368,11.87238,11.87337,8000000.0
2009-10-27 03:42:00,11.8786,11.87864,11.87396,11.874,17000000.0
2009-10-27 03:43:00,11.87365,11.87367,11.87205,11.87205,7000000.0
2009-10-27 03:44:00,11.87134,11.8716,11.86962,11.87046,8000000.0
2009-10-27 03:45:00,11.87752,11.87752,11.86795,11.86795,9000000.0
2009-10-27 03:46:00,11.86793,11.86885,11.8667,11.8667,7000000.0
2009-10-27 03:47:00,11.86731,11.86778,11.8664,11.86759,11000000.0
2009-10-27 03:48:00,11.86867,11.87028,11.8685,11.87028,9000000.0
2009-10-27 03:49:00,11.86956,11.87041,11.86949,11.87041,8000000.0
2009-10-27 03:50:00,11.8705,11.87142,11.87019,11.8713,8000000.0
2009-10-27 03:51:00,11.8767,11.8767,11.87173,11.87199,7000000.0
2009-10-27 03:52:00,11.87194,11.87389,11.87194,11.87344,8000000.0
2009-10-27 03:53:00,11.87263,11.8784,11.87195,11.8784,7000000.0
2009-10-27 03:54:00,11.87236,11.8727,11.87181,11.87243,7000000.0
2009-10-27 03:55:00,11.87172,11.87185,11.87095,11.87179,9000000.0
2009-10-27 03:56:00,11.87117,11.87177,11.87087,11.87128,11000000.0
2009-10-27 03:57:00,11.87754,11.87754,11.8714,11.8714,9000000.0
2009-10-27 03:58:00,11.87176,11.87176,11.87029,11.87029,6000000.0
2009-10-27 03:59:00,11.87012,11.87063,11.86936,11.8699,9000000.0
2009-10-27 04:00:00,11.87771,11.87771,11.86986,11.86986,11000000.0
2009-10-27 04:01:00,11.87099,11.87325,11.87073,11.87303,11000000.0
2009-10-27 04:02:00,11.87171,11.87199,11.86944,11.86975,10000000.0
2009-10-27 04:03:00,11.87041,11.87221,11.86933,11.86933,8000000.0
2009-10-27 04:04:00,11.87202,11.87265,11.86852,11.86932,8000000.0
2009-10-27 04:05:00,11.87154,11.87154,11.86914,11.87066,8000000.0
2009-10-27 04:06:00,11.86948,11.87257,11.86882,11.87257,12000000.0
2009-10-27 04:07:00,11.86966,11.8734,11.86966,11.87329,10000000.0
2009-10-27 04:08:00,11.87104,11.87401,11.87055,11.87055,35000000.0
2009-10-27 04:09:00,11.87859,11.87859,11.87076,11.87138,19000000.0
2009-10-27 04:10:00,11.87026,11.87314,11.87004,11.87314,7000000.0
2009-10-27 04:11:00,11.87062,11.87426,11.87062,11.87103,17000000.0
2009-10-27 04:12:00,11.87714,11.87714,11.87068,11.87296,9000000.0
2009-10-27 04:13:00,11.86937,11.87187,11.86937,11.86941,8000000.0
2009-10-27 04:14:00,11.86869,11.86945,11.86869,11.86944,7000000.0
2009-10-27 04:15:00,11.86942,11.87372,11.86909,11.87074,10000000.0
2009-10-27 04:16:00,11.87387,11.87387,11.87015,11.87356,11000000.0
2009-10-27 04:17:00,11.87066,11.87335,11.87031,11.8711,10000000.0
2009-10-27 04:18:00,11.87872,11.87872,11.87124,11.87124,14000000.0
2009-10-27 04:19:00,11.87471,11.87546,11.87097,11.87264,11000000.0
2009-10-27 04:20:00,11.87317,11.87839,11.87183,11.87839,10000000.0
2009-10-27 04:21:00,11.87203,11.87447,11.87128,11.87447,7000000.0
2009-10-27 04:22:00,11.87289,11.87504,11.87225,11.87276,10000000.0
2009-10-27 04:23:00,11.87309,11.87555,11.87309,11.87555,8000000.0
2009-10-27 04:24:00,11.87771,11.87771,11.8728,11.87377,8000000.0
2009-10-27 04:25:00,11.87724,11.87724,11.87415,11.87618,11000000.0
2009-10-27 04:26:00,11.87392,11.87614,11.87352,11.87416,8000000.0
2009-10-27 04:27:00,11.87849,11.87849,11.87422,11.87422,8000000.0
2009-10-27 04:28:00,11.87426,11.87699,11.87414,11.87695,10000000.0
2009-10-27 04:29:00,11.87361,11.87697,11.87355,11.87355,11000000.0
2009-10-27 04:30:00,11.87876,11.87876,11.87468,11.87723,10000000.0
2009-10-27 04:31:00,11.87418,11.87756,11.87418,11.87537,10000000.0
2009-10-27 04:32:00,11.87467,11.87819,11.87399,11.87819,7000000.0
2009-10-27 04:33:00,11.87607,11.87712,11.87476,11.87578,8000000.0
2009-10-27 04:34:00,11.87734,11.8791,11.87584,11.87664,9000000.0
2009-10-27 04:35:00,11.87998,11.87998,11.87604,11.87821,8000000.0
2009-10-27 04:36:00,11.87608,11.87766,11.87466,11.87544,7000000.0
2009-10-27 04:37:00,11.87616,11.88343,11.87616,11.88024,9000000.0
2009-10-27 04:38:00,11.88078,11.88078,11.87663,11.87894,7000000.0
2009-10-27 04:39:00,11.87822,11.87903,11.87615,11.87615,9000000.0
2009-10-27 04:40:00,11.87631,11.8815,11.87601,11.8815,8000000.0
2009-10-27 04:41:00,11.87991,11.88295,11.87887,11.8809,21000000.0
2009-10-27 04:42:00,11.88876,11.88876,11.88046,11.88046,11000000.0
2009-10-27 04:43:00,11.88089,11.88248,11.87771,11.87771,10000000.0
2009-10-27 04:44:00,11.8798,11.8798,11.87649,11.87909,11000000.0
2009-10-27 04:45:00,11.87861,11.87866,11.8738,11.8738,10000000.0
2009-10-27 04:46:00,11.873,11.87566,11.87269,11.8735,10000000.0
2009-10-27 04:47:00,11.87375,11.87827,11.87375,11.8751,11000000.0
2009-10-27 04:48:00,11.87919,11.87919,11.87508,11.87508,8000000.0
2009-10-27 04:49:00,11.87458,11.87775,11.87456,11.8748,11000000.0
2009-10-27 04:50:00,11.87409,11.87872,11.87337,11.87872,10000000.0
2009-10-27 04:51:00,11.87392,11.87594,11.87364,11.87594,8000000.0
2009-10-27 04:52:00,11.87891,11.87944,11.87484,11.87484,10000000.0
2009-10-27 04:53:00,11.87473,11.87758,11.87473,11.87758,7000000.0
2009-10-27 04:54:00,11.878,11.878,11.87411,11.87411,7000000.0
2009-10-27 04:55:00,11.87481,11.87766,11.87435,11.87514,11000000.0
2009-10-27 04:56:00,11.87469,11.8755,11.87469,11.87481,11000000.0
2009-10-27 04:57:00,11.87862,11.87862,11.87475,11.87488,8000000.0
2009-10-27 04:58:00,11.8746,11.878,11.87446,11.878,9000000.0
2009-10-27 04:59:00,11.87581,11.87756,11.87558,11.87743,10000000.0
2009-10-27 05:00:00,11.87974,11.87993,11.87523,11.87563,8000000.0
2009-10-27 05:01:00,11.87695,11.87785,11.87578,11.87578,10000000.0
2009-10-27 05:02:00,11.87656,11.87785,11.87607,11.8775,8000000.0
2009-10-27 05:03:00,11.87792,11.88034,11.87679,11.87906,8000000.0
2009-10-27 05:04:00,11.87809,11.88276,11.87749,11.88028,11000000.0
2009-10-27 05:05:00,11.87959,11.88159,11.87614,11.87614,11000000.0
2009-10-27 05:06:00,11.87831,11.87831,11.8762,11.8772,7000000.0
2009-10-27 05:07:00,11.8773,11.87893,11.87376,11.87376,7000000.0
2009-10-27 05:08:00,11.87366,11.87875,11.87248,11.87875,16000000.0
2009-10-27 05:09:00,11.87305,11.87847,11.87305,11.87615,11000000.0
2009-10-27 05:10:00,11.8748,11.87749,11.8748,11.87561,7000000.0
2009-10-27 05:11:00,11.87511,11.87877,11.87511,11.87877,7000000.0
2009-10-27 05:12:00,11.87461,11.87708,11.87458,11.87493,10000000.0
2009-10-27 05:13:00,11.87482,11.87689,11.87325,11.87325,12000000.0
2009-10-27 05:14:00,11.87306,11.87572,11.87256,11.8741,7000000.0
2009-10-27 05:15:00,11.87798,11.87798,11.8722,11.87316,9000000.0
2009-10-27 05:16:00,11.87206,11.87656,11.87201,11.87558,10000000.0
2009-10-27 05:17:00,11.87219,11.87359,11.87184,11.87209,11000000.0
2009-10-27 05:18:00,11.87709,11.87709,11.87337,11.87624,7000000.0
2009-10-27 05:19:00,11.87203,11.8755,11.87203,11.8755,7000000.0
2009-10-27 05:20:00,11.87263,11.87899,11.87263,11.87899,8000000.0
2009-10-27 05:21:00,11.87242,11.87745,11.87242,11.87745,7000000.0
2009-10-27 05:22:00,11.87586,11.87732,11.87532,11.87604,7000000.0
2009-10-27 05:23:00,11.88093,11.88093,11.87446,11.87658,8000000.0
2009-10-27 05:24:00,11.87756,11.87756,11.8724,11.87258,7000000.0
2009-10-27 05:25:00,11.87289,11.8768,11.87289,11.87373,56000000.0
2009-10-27 05:26:00,11.87701,11.87787,11.8741,11.87787,8000000.0
2009-10-27 05:27:00,11.87696,11.87696,11.87414,11.87414,8000000.0
2009-10-27 05:28:00,11.87423,11.87472,11.87397,11.87448,8000000.0
2009-10-27 05:29:00,11.87386,11.87625,11.87349,11.87504,8000000.0
2009-10-27 05:30:00,11.87783,11.87783,11.87414,11.87681,8000000.0
2009-10-27 05:31:00,11.87511,11.87737,11.87511,11.87714,10000000.0
2009-10-27 05:32:00,11.87455,11.8788,11.87455,11.8788,11000000.0
2009-10-27 05:33:00,11.87789,11.87789,11.8743,11.8743,9000000.0
2009-10-27 05:34:00,11.87418,11.8767,11.87344,11.8767,9000000.0
2009-10-27 05:35:00,11.87409,11.87665,11.87343,11.87461,8000000.0
2009-10-27 05:36:00,11.87795,11.87795,11.8731,11.87346,11000000.0
2009-10-27 05:37:00,11.87564,11.88025,11.87564,11.87904,7000000.0
2009-10-27 05:38:00,11.8754,11.87945,11.8754,11.87735,8000000.0
2009-10-27 05:39:00,11.87884,11.88203,11.87779,11.88113,7000000.0
2009-10-27 05:40:00,11.87888,11.88394,11.87888,11.88287,8000000.0
2009-10-27 05:41:00,11.87873,11.88177,11.87856,11.87889,11000000.0
2009-10-27 05:42:00,11.8879,11.8879,11.87915,11.87988,11000000.0
2009-10-27 05:43:00,11.88,11.88311,11.87873,11.88311,10000000.0
2009-10-27 05:44:00,11.88163,11.88744,11.88118,11.88744,8000000.0
2009-10-27 05:45:00,11.88144,11.88577,11.88081,11.88577,8000000.0
2009-10-27 05:46:00,11.88761,11.88908,11.88668,11.88776,7000000.0
2009-10-27 05:47:00,11.88582,11.88624,11.88433,11.88532,7000000.0
2009-10-27 05:48:00,11.88618,11.88886,11.88516,11.88759,37000000.0
2009-10-27 05:49:00,11.88283,11.88648,11.88211,11.88211,8000000.0
2009-10-27 05:50:00,11.88142,11.88742,11.88087,11.88742,8000000.0
2009-10-27 05:51:00,11.88088,11.88427,11.88033,11.88427,9000000.0
2009-10-27 05:52:00,11.88253,11.88537,11.88253,11.88537,8000000.0
2009-10-27 05:53:00,11.88044,11.88325,11.88024,11.882,7000000.0
2009-10-27 05:54:00,11.88723,11.88723,11.88052,11.88052,9000000.0
2009-10-27 05:55:00,11.87984,11.88401,11.87984,11.88135,8000000.0
2009-10-27 05:56:00,11.88109,11.88803,11.88017,11.88803,8000000.0
2009-10-27 05:57:00,11.88352,11.88355,11.8803,11.88285,10000000.0
2009-10-27 05:58:00,11.88029,11.88195,11.87886,11.87957,8000000.0
2009-10-27 05:59:00,11.88323,11.88335,11.87842,11.87842,10000000.0
2009-10-27 06:00:00,11.87868,11.8817,11.87868,11.87937,9000000.0
2009-10-27 06:01:00,11.87868,11.87925,11.87802,11.87877,16000000.0
2009-10-27 06:02:00,11.87882,11.88829,11.87877,11.88829,10000000.0
2009-10-27 06:03:00,11.87782,11.88238,11.87782,11.88238,7000000.0
2009-10-27 06:04:00,11.87789,11.88133,11.87789,11.88133,7000000.0
2009-10-27 06:05:00,11.88074,11.88074,11.8773,11.87932,12000000.0
2009-10-27 06:06:00,11.87742,11.87896,11.87635,11.87661,11000000.0
2009-10-27 06:07:00,11.87617,11.88002,11.87617,11.87772,10000000.0
2009-10-27 06:08:00,11.87726,11.87984,11.87726,11.87916,9000000.0
2009-10-27 06:09:00,11.87757,11.88118,11.87757,11.88118,8000000.0
2009-10-27 06:10:00,11.87809,11.88074,11.87788,11.87853,10000000.0
2009-10-27 06:11:00,11.88166,11.88218,11.87939,11.87961,11000000.0
2009-10-27 06:12:00,11.88639,11.88639,11.87901,11.87995,7000000.0
2009-10-27 06:13:00,11.87642,11.87905,11.87642,11.87797,7000000.0
2009-10-27 06:14:00,11.87764,11.87847,11.87595,11.87595,11000000.0
2009-10-27 06:15:00,11.87844,11.87886,11.87658,11.87886,8000000.0
2009-10-27 06:16:00,11.87562,11.87767,11.87544,11.87767,8000000.0
2009-10-27 06:17:00,11.87594,11.87784,11.87594,11.87756,7000000.0
2009-10-27 06:18:00,11.87915,11.87915,11.87482,11.87482,41000000.0
2009-10-27 06:19:00,11.87719,11.87828,11.87596,11.87603,11000000.0
2009-10-27 06:20:00,11.8751,11.87856,11.87404,11.87856,9000000.0
2009-10-27 06:21:00,11.87339,11.87744,11.87339,11.87729,13000000.0
2009-10-27 06:22:00,11.8733,11.87585,11.87203,11.87569,8000000.0
2009-10-27 06:23:00,11.87507,11.87746,11.87411,11.87411,11000000.0
2009-10-27 06:24:00,11.8774,11.8774,11.87409,11.87424,7000000.0
2009-10-27 06:25:00,11.8774,11.87757,11.8739,11.8739,12000000.0
2009-10-27 06:26:00,11.87394,11.87665,11.87394,11.87602,9000000.0
2009-10-27 06:27:00,11.87771,11.87771,11.87343,11.87343,9000000.0
2009-10-27 06:28:00,11.87301,11.87597,11.87214,11.87597,10000000.0
2009-10-27 06:29:00,11.87301,11.87456,11.87101,11.87101,8000000.0
2009-10-27 06:30:00,11.87048,11.87825,11.87048,11.87158,14000000.0
2009-10-27 06:31:00,11.87235,11.87328,11.87097,11.87097,9000000.0
2009-10-27 06:32:00,11.8743,11.8743,11.87093,11.87093,7000000.0
2009-10-27 06:33:00,11.87817,11.87817,11.87155,11.87497,10000000.0
2009-10-27 06:34:00,11.87017,11.87413,11.87017,11.87312,7000000.0
2009-10-27 06:35:00,11.87207,11.87542,11.87207,11.87218,20000000.0
2009-10-27 06:36:00,11.87768,11.87768,11.87226,11.87258,7000000.0
2009-10-27 06:37:00,11.87262,11.87711,11.87211,11.87635,9000000.0
2009-10-27 06:38:00,11.87347,11.87624,11.8727,11.87624,10000000.0
2009-10-27 06:39:00,11.87831,11.87831,11.87368,11.87368,13000000.0
2009-10-27 06:40:00,11.87451,11.87854,11.87451,11.87659,7000000.0
2009-10-27 06:41:00,11.87504,11.87975,11.87504,11.87975,7000000.0
2009-10-27 06:42:00,11.87897,11.87936,11.87494,11.87494,11000000.0
2009-10-27 06:44:00,11.87458,11.87522,11.87449,11.87489,8000000.0
2009-10-27 06:45:00,11.87823,11.87823,11.87512,11.8781,10000000.0
2009-10-27 06:46:00,11.87448,11.87733,11.87438,11.8747,11000000.0
2009-10-27 06:47:00,11.8775,11.8783,11.87452,11.87817,30000000.0
2009-10-27 06:48:00,11.87782,11.87782,11.87561,11.87561,7000000.0
2009-10-27 06:49:00,11.87791,11.87854,11.87583,11.87854,7000000.0
2009-10-27 06:50:00,11.87514,11.87881,11.87514,11.87647,10000000.0
2009-10-27 06:51:00,11.87895,11.87973,11.87576,11.87576,8000000.0
2009-10-27 06:52:00,11.87578,11.88004,11.87529,11.88004,7000000.0
2009-10-27 06:53:00,11.87545,11.87899,11.87545,11.87899,11000000.0
2009-10-27 06:54:00,11.87977,11.87999,11.87642,11.87713,9000000.0
2009-10-27 06:55:00,11.87617,11.87908,11.87575,11.87619,11000000.0
2009-10-27 06:56:00,11.87767,11.87875,11.87513,11.87875,8000000.0
2009-10-27 06:57:00,11.87807,11.87807,11.87471,11.87512,10000000.0
2009-10-27 06:58:00,11.87484,11.87706,11.87459,11.87569,7000000.0
2009-10-27 06:59:00,11.87411,11.87756,11.87411,11.87618,8000000.0
2009-10-27 07:00:00,11.87768,11.87769,11.87588,11.87639,8000000.0
2009-10-27 07:01:00,11.87773,11.87797,11.87512,11.87512,9000000.0
2009-10-27 07:02:00,11.87512,11.87754,11.87378,11.87734,25000000.0
2009-10-27 07:03:00,11.87331,11.8775,11.87331,11.87389,9000000.0
2009-10-27 07:04:00,11.87679,11.87713,11.87339,11.87439,10000000.0
2009-10-27 07:05:00,11.87405,11.87631,11.87386,11.87386,9000000.0
2009-10-27 07:06:00,11.87836,11.87836,11.87426,11.87635,9000000.0
2009-10-27 07:07:00,11.87315,11.87536,11.87311,11.87404,7000000.0
2009-10-27 07:08:00,11.87348,11.87725,11.87321,11.87725,7000000.0
2009-10-27 07:09:00,11.87826,11.87826,11.87386,11.8752,13000000.0
2009-10-27 07:10:00,11.8754,11.87745,11.87498,11.87498,9000000.0
2009-10-27 07:11:00,11.87638,11.878,11.87509,11.87573,9000000.0
2009-10-27 07:12:00,11.87826,11.87826,11.87573,11.87602,9000000.0
2009-10-27 07:13:00,11.87577,11.87581,11.8751,11.87519,10000000.0
2009-10-27 07:14:00,11.87623,11.87913,11.87576,11.87913,27000000.0
2009-10-27 07:15:00,11.87588,11.87865,11.87542,11.87694,7000000.0
2009-10-27 07:16:00,11.87897,11.87897,11.87594,11.87614,8000000.0
2009-10-27 07:17:00,11.87647,11.87884,11.87647,11.87884,8000000.0
2009-10-27 07:18:00,11.87717,11.87795,11.87546,11.87593,8000000.0
2009-10-27 07:19:00,11.87699,11.87936,11.87644,11.87654,8000000.0
2009-10-27 07:20:00,11.88165,11.88258,11.87896,11.88099,9000000.0
2009-10-27 07:21:00,11.88781,11.88781,11.88103,11.88127,11000000.0
2009-10-27 07:22:00,11.87914,11.88171,11.87902,11.88158,11000000.0
2009-10-27 07:23:00,11.879,11.8818,11.87832,11.87892,21000000.0
2009-10-27 07:24:00,11.8781,11.88001,11.877,11.877,10000000.0
2009-10-27 07:25:00,11.87865,11.88011,11.87683,11.87711,10000000.0
2009-10-27 07:26:00,11.8773,11.88006,11.8773,11.87904,10000000.0
2009-10-27 07:27:00,11.87771,11.88077,11.87742,11.87742,8000000.0
2009-10-27 07:28:00,11.87817,11.88343,11.87746,11.88336,15000000.0
2009-10-27 07:29:00,11.88079,11.88139,11.87967,11.88127,8000000.0
2009-10-27 07:30:00,11.87824,11.88115,11.87753,11.87842,8000000.0
2009-10-27 07:31:00,11.87978,11.88165,11.87921,11.87952,9000000.0
2009-10-27 07:32:00,11.87864,11.88795,11.87815,11.88795,9000000.0
2009-10-27 07:33:00,11.87928,11.8819,11.87874,11.8819,10000000.0
2009-10-27 07:34:00,11.87886,11.88184,11.87886,11.88184,7000000.0
2009-10-27 07:35:00,11.87836,11.88274,11.87792,11.88092,8000000.0
2009-10-27 07:36:00,11.88823,11.88823,11.88013,11.88292,18000000.0
2009-10-27 07:37:00,11.87998,11.88259,11.8799,11.8803,7000000.0
2009-10-27 07:38:00,11.87935,11.88231,11.87935,11.88112,7000000.0
2009-10-27 07:39:00,11.88848,11.88848,11.8804,11.88071,11000000.0
2009-10-27 07:40:00,11.88095,11.88605,11.88095,11.88548,10000000.0
2009-10-27 07:41:00,11.8826,11.88431,11.88077,11.88113,10000000.0
2009-10-27 07:42:00,11.88863,11.88863,11.88132,11.88133,11000000.0
2009-10-27 07:43:00,11.88109,11.88306,11.88103,11.88103,8000000.0
2009-10-27 07:44:00,11.87963,11.88171,11.87853,11.87866,8000000.0
2009-10-27 07:45:00,11.88793,11.88793,11.88007,11.8818,8000000.0
2009-10-27 07:46:00,11.8819,11.88452,11.88098,11.88182,8000000.0
2009-10-27 07:47:00,11.88216,11.88726,11.88039,11.88726,8000000.0
2009-10-27 07:48:00,11.88378,11.88378,11.87988,11.88014,11000000.0
2009-10-27 07:49:00,11.88235,11.88235,11.87925,11.87925,11000000.0
2009-10-27 07:51:00,11.88802,11.88802,11.87913,11.87913,7000000.0
2009-10-27 07:52:00,11.88231,11.88565,11.88138,11.88565,10000000.0
2009-10-27 07:53:00,11.88257,11.88389,11.88167,11.88167,7000000.0
2009-10-27 07:54:00,11.8883,11.8883,11.88144,11.88213,12000000.0
2009-10-27 07:55:00,11.88311,11.88428,11.87911,11.87911,10000000.0
2009-10-27 07:56:00,11.87992,11.88137,11.87827,11.87827,10000000.0
2009-10-27 07:57:00,11.88676,11.88676,11.87813,11.87869,10000000.0
2009-10-27 07:58:00,11.87964,11.88174,11.87906,11.88174,11000000.0
2009-10-27 07:59:00,11.87925,11.88128,11.87904,11.88052,11000000.0
2009-10-27 08:00:00,11.88885,11.88885,11.87969,11.87969,45000000.0
2009-10-27 08:01:00,11.87855,11.88368,11.87855,11.88368,8000000.0
2009-10-27 08:02:00,11.8803,11.88299,11.87947,11.87947,12000000.0
2009-10-27 08:03:00,11.87948,11.88331,11.87948,11.88331,10000000.0
2009-10-27 08:04:00,11.88031,11.88194,11.87913,11.87979,10000000.0
2009-10-27 08:05:00,11.87903,11.88133,11.87851,11.88133,8000000.0
2009-10-27 08:06:00,11.88751,11.88751,11.87959,11.88123,8000000.0
2009-10-27 08:07:00,11.87883,11.88017,11.8774,11.8774,7000000.0
2009-10-27 08:08:00,11.87743,11.88026,11.87714,11.87901,11000000.0
2009-10-27 08:09:00,11.87759,11.88072,11.87708,11.87708,21000000.0
2009-10-27 08:10:00,11.88028,11.88028,11.87516,11.87569,8000000.0
2009-10-27 08:11:00,11.87706,11.87953,11.87593,11.87953,11000000.0
2009-10-27 08:12:00,11.87848,11.87978,11.87664,11.87978,7000000.0
2009-10-27 08:13:00,11.87566,11.8782,11.87548,11.87548,11000000.0
2009-10-27 08:14:00,11.87553,11.87763,11.87491,11.87762,13000000.0
2009-10-27 08:15:00,11.87845,11.87845,11.87174,11.87174,11000000.0
2009-10-27 08:16:00,11.87232,11.87554,11.87119,11.8712,16000000.0
2009-10-27 08:17:00,11.87072,11.87367,11.87061,11.87096,21000000.0
2009-10-27 08:18:00,11.87773,11.87773,11.87208,11.87478,11000000.0
2009-10-27 08:19:00,11.87269,11.87385,11.8721,11.87385,7000000.0
2009-10-27 08:20:00,11.87129,11.87802,11.8706,11.87802,11000000.0
2009-10-27 08:21:00,11.8719,11.8725,11.87009,11.87244,10000000.0
2009-10-27 08:22:00,11.87113,11.87263,11.86923,11.86923,9000000.0
2009-10-27 08:23:00,11.86959,11.87027,11.86494,11.86494,8000000.0
2009-10-27 08:24:00,11.86952,11.86952,11.85787,11.85885,10000000.0
2009-10-27 08:25:00,11.85936,11.86252,11.85936,11.86008,15000000.0
2009-10-27 08:26:00,11.86475,11.86475,11.86141,11.86144,9000000.0
2009-10-27 08:27:00,11.86867,11.86867,11.86124,11.86164,13000000.0
2009-10-27 08:28:00,11.86511,11.86768,11.86344,11.86559,11000000.0
2009-10-27 08:29:00,11.86666,11.86766,11.86358,11.86426,10000000.0
2009-10-27 08:30:00,11.8684,11.87009,11.86594,11.86767,12000000.0
2009-10-27 08:31:00,11.86942,11.86942,11.86694,11.86694,7000000.0
2009-10-27 08:32:00,11.87045,11.87072,11.86759,11.86904,39000000.0
2009-10-27 08:33:00,11.86758,11.87041,11.86758,11.86773,9000000.0
2009-10-27 08:34:00,11.86712,11.8733,11.86712,11.8733,11000000.0
2009-10-27 08:35:00,11.87257,11.87479,11.87154,11.87274,11000000.0
2009-10-27 08:36:00,11.87792,11.87792,11.87137,11.87139,10000000.0
2009-10-27 08:37:00,11.87002,11.87158,11.8689,11.86967,7000000.0
2009-10-27 08:38:00,11.86806,11.87103,11.86802,11.86857,10000000.0
2009-10-27 08:39:00,11.86839,11.87022,11.86822,11.86832,7000000.0
2009-10-27 08:40:00,11.86727,11.87105,11.86727,11.86825,12000000.0
2009-10-27 08:41:00,11.86882,11.87092,11.86837,11.86929,8000000.0
2009-10-27 08:42:00,11.87816,11.87816,11.87,11.87094,11000000.0
2009-10-27 08:43:00,11.87054,11.87405,11.87054,11.87157,7000000.0
2009-10-27 08:44:00,11.87079,11.87499,11.87079,11.87499,19000000.0
2009-10-27 08:45:00,11.87779,11.87779,11.87051,11.87059,11000000.0
2009-10-27 08:46:00,11.87079,11.87221,11.87039,11.87202,10000000.0
2009-10-27 08:47:00,11.86935,11.87806,11.86929,11.87806,13000000.0
2009-10-27 08:48:00,11.86979,11.87184,11.86821,11.86821,9000000.0
2009-10-27 08:49:00,11.8675,11.87169,11.86711,11.8694,13000000.0
2009-10-27 08:50:00,11.86917,11.87294,11.86726,11.86726,17000000.0
2009-10-27 08:51:00,11.86893,11.87043,11.86683,11.86731,27000000.0
2009-10-27 08:52:00,11.87052,11.87052,11.86439,11.86439,12000000.0
2009-10-27 08:53:00,11.86778,11.86778,11.86105,11.86186,20000000.0
2009-10-27 08:54:00,11.8622,11.86826,11.86014,11.86086,17000000.0
2009-10-27 08:55:00,11.86212,11.86384,11.86014,11.86014,7000000.0
2009-10-27 08:56:00,11.86381,11.86521,11.85923,11.8622,16000000.0
2009-10-27 08:57:00,11.86849,11.86849,11.86127,11.86135,14000000.0
2009-10-27 08:58:00,11.86115,11.8648,11.86,11.86198,22000000.0
2009-10-27 08:59:00,11.86507,11.86807,11.86236,11.86549,24000000.0
2009-10-27 09:00:00,11.86774,11.86806,11.86504,11.86553,7000000.0
2009-10-27 09:01:00,11.86608,11.87145,11.86526,11.86766,12000000.0
2009-10-27 09:02:00,11.87193,11.87193,11.86737,11.87103,16000000.0
2009-10-27 09:03:00,11.86989,11.87367,11.86989,11.87052,10000000.0
2009-10-27 09:04:00,11.87309,11.87324,11.87022,11.87324,18000000.0
2009-10-27 09:05:00,11.86948,11.87143,11.8665,11.86775,12000000.0
2009-10-27 09:06:00,11.86796,11.86895,11.8666,11.8666,7000000.0
2009-10-27 09:07:00,11.8687,11.87365,11.8673,11.87221,9000000.0
2009-10-27 09:08:00,11.87267,11.87346,11.86885,11.86885,7000000.0
2009-10-27 09:09:00,11.87065,11.87169,11.86759,11.86836,8000000.0
2009-10-27 09:10:00,11.87022,11.87558,11.87022,11.87558,7000000.0
2009-10-27 09:11:00,11.87313,11.87503,11.87202,11.87243,9000000.0
2009-10-27 09:12:00,11.87791,11.87791,11.86937,11.86937,9000000.0
2009-10-27 09:13:00,11.86948,11.87421,11.86948,11.87004,13000000.0
2009-10-27 09:14:00,11.87018,11.87631,11.87018,11.87389,11000000.0
2009-10-27 09:15:00,11.87786,11.87786,11.8736,11.87375,10000000.0
2009-10-27 09:16:00,11.87425,11.87606,11.87408,11.87417,8000000.0
2009-10-27 09:17:00,11.87516,11.87786,11.87471,11.87564,15000000.0
2009-10-27 09:18:00,11.87852,11.87852,11.87517,11.87774,16000000.0
2009-10-27 09:19:00,11.87676,11.87835,11.87511,11.87528,16000000.0
2009-10-27 09:20:00,11.87432,11.87811,11.87432,11.87811,7000000.0
2009-10-27 09:21:00,11.87836,11.87836,11.87482,11.87565,8000000.0
2009-10-27 09:22:00,11.87742,11.87853,11.87637,11.87853,9000000.0
2009-10-27 09:23:00,11.87394,11.87806,11.87323,11.87351,18000000.0
2009-10-27 09:24:00,11.87828,11.87828,11.87246,11.87246,10000000.0
2009-10-27 09:25:00,11.87172,11.87279,11.86953,11.86996,11000000.0
2009-10-27 09:26:00,11.86965,11.87074,11.86687,11.86744,13000000.0
2009-10-27 09:27:00,11.86963,11.87352,11.86715,11.87039,20000000.0
2009-10-27 09:28:00,11.8715,11.87594,11.8715,11.8726,18000000.0
2009-10-27 09:29:00,11.87319,11.87319,11.87234,11.87261,16000000.0
2009-10-27 09:30:00,11.87725,11.87725,11.87232,11.87367,7000000.0
2009-10-27 09:31:00,11.87052,11.87473,11.86953,11.87316,12000000.0
2009-10-27 09:32:00,11.86813,11.87046,11.86495,11.86622,25000000.0
2009-10-27 09:33:00,11.86914,11.86966,11.86539,11.86584,8000000.0
2009-10-27 09:34:00,11.86615,11.86944,11.86606,11.867,11000000.0
2009-10-27 09:35:00,11.8682,11.8682,11.86352,11.8677,8000000.0
2009-10-27 09:36:00,11.86819,11.86819,11.86354,11.86603,10000000.0
2009-10-27 09:37:00,11.86198,11.8684,11.86198,11.86704,10000000.0
2009-10-27 09:38:00,11.86599,11.86846,11.86359,11.86846,25000000.0
2009-10-27 09:39:00,11.86849,11.86905,11.86679,11.86718,11000000.0
2009-10-27 09:40:00,11.86713,11.86838,11.86433,11.86632,10000000.0
2009-10-27 09:41:00,11.86684,11.86814,11.86432,11.86803,20000000.0
2009-10-27 09:42:00,11.86905,11.87024,11.86486,11.86656,18000000.0
2009-10-27 09:43:00,11.86758,11.87346,11.86758,11.86832,23000000.0
2009-10-27 09:44:00,11.87132,11.87202,11.86812,11.86859,22000000.0
2009-10-27 09:45:00,11.86793,11.87233,11.86793,11.8702,9000000.0
2009-10-27 09:46:00,11.86801,11.86914,11.86467,11.86477,15000000.0
2009-10-27 09:47:00,11.86463,11.8695,11.86463,11.8695,27000000.0
2009-10-27 09:48:00,11.87004,11.8703,11.86735,11.86847,9000000.0
2009-10-27 09:49:00,11.87054,11.87194,11.8682,11.8686,9000000.0
2009-10-27 09:50:00,11.86908,11.87245,11.86748,11.87129,22000000.0
2009-10-27 09:51:00,11.86896,11.87069,11.8668,11.86863,23000000.0
2009-10-27 09:52:00,11.86898,11.87367,11.86898,11.87367,11000000.0
2009-10-27 09:53:00,11.87029,11.8725,11.86762,11.86988,14000000.0
2009-10-27 09:54:00,11.86914,11.87355,11.86914,11.87355,8000000.0
2009-10-27 09:55:00,11.86956,11.87225,11.86956,11.87135,8000000.0
2009-10-27 09:56:00,11.86952,11.871,11.8684,11.8684,11000000.0
2009-10-27 09:57:00,11.86873,11.87182,11.86737,11.86879,19000000.0
2009-10-27 09:58:00,11.86777,11.87117,11.86777,11.87041,9000000.0
2009-10-27 09:59:00,11.8708,11.87303,11.86971,11.87079,12000000.0
2009-10-27 10:00:00,11.87189,11.87842,11.86939,11.87202,25000000.0
2009-10-27 10:01:00,11.87109,11.87544,11.87109,11.87284,12000000.0
2009-10-27 10:02:00,11.87317,11.87523,11.87148,11.87193,14000000.0
2009-10-27 10:03:00,11.8775,11.8775,11.86869,11.86936,10000000.0
2009-10-27 10:04:00,11.86931,11.87517,11.86931,11.86973,20000000.0
2009-10-27 10:05:00,11.86918,11.87335,11.86454,11.86454,24000000.0
2009-10-27 10:06:00,11.86482,11.86926,11.86482,11.86572,19000000.0
2009-10-27 10:07:00,11.86609,11.87086,11.86609,11.86679,24000000.0
2009-10-27 10:08:00,11.86572,11.86855,11.86556,11.86582,10000000.0
2009-10-27 10:09:00,11.86801,11.87054,11.86497,11.86568,9000000.0
2009-10-27 10:10:00,11.86459,11.87027,11.86459,11.86794,10000000.0
2009-10-27 10:11:00,11.86819,11.87202,11.86562,11.86562,20000000.0
2009-10-27 10:12:00,11.86891,11.87007,11.86528,11.86791,20000000.0
2009-10-27 10:13:00,11.86705,11.87173,11.86643,11.86906,8000000.0
2009-10-27 10:14:00,11.86773,11.87265,11.86773,11.87131,8000000.0
2009-10-27 10:15:00,11.86811,11.87447,11.86439,11.86439,9000000.0
2009-10-27 10:16:00,11.86394,11.86771,11.8632,11.86722,7000000.0
2009-10-27 10:17:00,11.86564,11.86892,11.86564,11.86892,8000000.0
2009-10-27 10:18:00,11.86821,11.871,11.86769,11.86983,10000000.0
2009-10-27 10:19:00,11.86622,11.86754,11.8653,11.8653,7000000.0
2009-10-27 10:20:00,11.86594,11.87094,11.86561,11.87094,18000000.0
2009-10-27 10:21:00,11.86803,11.86908,11.86734,11.86746,8000000.0
2009-10-27 10:22:00,11.86658,11.86869,11.86447,11.86461,12000000.0
2009-10-27 10:23:00,11.86388,11.86777,11.86388,11.86777,7000000.0
2009-10-27 10:24:00,11.869,11.869,11.86384,11.86384,8000000.0
2009-10-27 10:25:00,11.86446,11.86883,11.8643,11.8643,21000000.0
2009-10-27 10:26:00,11.86414,11.86759,11.86331,11.86663,9000000.0
2009-10-27 10:27:00,11.86874,11.86874,11.86206,11.86437,11000000.0
2009-10-27 10:28:00,11.8654,11.8656,11.86032,11.86068,7000000.0
2009-10-27 10:29:00,11.86105,11.8624,11.85971,11.85989,7000000.0
2009-10-27 10:30:00,11.86283,11.86649,11.86134,11.86153,8000000.0
2009-10-27 10:31:00,11.86217,11.86377,11.86124,11.86203,11000000.0
2009-10-27 10:32:00,11.86542,11.86619,11.8608,11.86272,12000000.0
2009-10-27 10:33:00,11.86824,11.86824,11.86338,11.86445,21000000.0
2009-10-27 10:34:00,11.86404,11.86696,11.8609,11.86148,54000000.0
2009-10-27 10:35:00,11.86299,11.86299,11.85869,11.85923,14000000.0
2009-10-27 10:36:00,11.85981,11.86062,11.85546,11.85561,11000000.0
2009-10-27 10:37:00,11.85532,11.85962,11.85322,11.85809,17000000.0
2009-10-27 10:38:00,11.85515,11.8553,11.85009,11.85009,7000000.0
2009-10-27 10:39:00,11.84761,11.85121,11.84581,11.84878,14000000.0
2009-10-27 10:40:00,11.8499,11.85016,11.84533,11.84607,8000000.0
2009-10-27 10:41:00,11.84619,11.85137,11.84391,11.84391,22000000.0
2009-10-27 10:42:00,11.849,11.84975,11.8435,11.84841,16000000.0
2009-10-27 10:43:00,11.8445,11.84944,11.8445,11.84635,12000000.0
2009-10-27 10:44:00,11.84664,11.8478,11.84537,11.84553,9000000.0
2009-10-27 10:45:00,11.84904,11.84904,11.84391,11.84537,18000000.0
2009-10-27 10:46:00,11.84619,11.85033,11.84619,11.848,15000000.0
2009-10-27 10:47:00,11.85056,11.85056,11.84612,11.85044,16000000.0
2009-10-27 10:48:00,11.85031,11.85224,11.84883,11.85032,8000000.0
2009-10-27 10:49:00,11.85021,11.85375,11.84696,11.84773,18000000.0
2009-10-27 10:50:00,11.85004,11.85165,11.84892,11.8495,11000000.0
2009-10-27 10:51:00,11.85136,11.85308,11.8502,11.85092,10000000.0
2009-10-27 10:52:00,11.85391,11.85391,11.84985,11.85,15000000.0
2009-10-27 10:53:00,11.85014,11.85406,11.85014,11.85103,14000000.0
2009-10-27 10:54:00,11.85835,11.85835,11.85102,11.85148,8000000.0
2009-10-27 10:55:00,11.8525,11.85758,11.8525,11.85449,10000000.0
2009-10-27 10:56:00,11.85402,11.85823,11.85391,11.85792,15000000.0
2009-10-27 10:57:00,11.85812,11.85912,11.85556,11.85556,8000000.0
2009-10-27 10:58:00,11.85572,11.85845,11.85402,11.85428,19000000.0
2009-10-27 10:59:00,11.8571,11.85742,11.85202,11.8524,21000000.0
2009-10-27 11:00:00,11.85341,11.85752,11.85082,11.85166,18000000.0
2009-10-27 11:01:00,11.85159,11.85397,11.85012,11.85012,20000000.0
2009-10-27 11:02:00,11.85017,11.85363,11.84922,11.85222,11000000.0
2009-10-27 11:03:00,11.85854,11.85997,11.85386,11.8585,13000000.0
2009-10-27 11:04:00,11.85813,11.86256,11.85813,11.86147,16000000.0
2009-10-27 11:05:00,11.86362,11.86362,11.85767,11.85823,13000000.0
2009-10-27 11:06:00,11.85938,11.86375,11.857,11.86056,29000000.0
2009-10-27 11:07:00,11.86251,11.86326,11.85862,11.85867,19000000.0
2009-10-27 11:08:00,11.85964,11.8616,11.85699,11.85753,12000000.0
2009-10-27 11:09:00,11.85974,11.85974,11.85673,11.85673,10000000.0
2009-10-27 11:10:00,11.85747,11.85974,11.85645,11.85766,14000000.0
2009-10-27 11:11:00,11.85889,11.86051,11.8573,11.85795,7000000.0
2009-10-27 11:12:00,11.85936,11.86124,11.85667,11.85694,39000000.0
2009-10-27 11:13:00,11.86065,11.86158,11.85797,11.85875,11000000.0
2009-10-27 11:14:00,11.85871,11.86295,11.85871,11.85997,24000000.0
2009-10-27 11:15:00,11.86814,11.86814,11.85957,11.85957,12000000.0
2009-10-27 11:16:00,11.86094,11.86277,11.85981,11.86113,10000000.0
2009-10-27 11:17:00,11.86156,11.86592,11.86122,11.86581,9000000.0
2009-10-27 11:18:00,11.86851,11.86851,11.86283,11.86283,20000000.0
2009-10-27 11:19:00,11.86188,11.86471,11.86055,11.86138,15000000.0
2009-10-27 11:20:00,11.86069,11.86514,11.86024,11.86514,11000000.0
2009-10-27 11:21:00,11.86838,11.86838,11.86176,11.86406,21000000.0
2009-10-27 11:22:00,11.86046,11.86369,11.85966,11.86073,18000000.0
2009-10-27 11:23:00,11.86046,11.86885,11.86005,11.86885,12000000.0
2009-10-27 11:24:00,11.86408,11.86449,11.85986,11.86065,8000000.0
2009-10-27 11:25:00,11.86148,11.86434,11.86028,11.86098,19000000.0
2009-10-27 11:26:00,11.86123,11.86426,11.85872,11.85913,17000000.0
2009-10-27 11:27:00,11.86856,11.86856,11.85903,11.86149,16000000.0
2009-10-27 11:28:00,11.85842,11.86086,11.85842,11.8586,7000000.0
2009-10-27 11:29:00,11.85934,11.86169,11.85815,11.85815,7000000.0
2009-10-27 11:30:00,11.85917,11.86118,11.85789,11.86117,13000000.0
2009-10-27 11:31:00,11.8582,11.86252,11.8582,11.85931,9000000.0
2009-10-27 11:32:00,11.85821,11.86172,11.85821,11.85988,9000000.0
2009-10-27 11:33:00,11.85701,11.86049,11.85701,11.86049,8000000.0
2009-10-27 11:34:00,11.85779,11.85956,11.85664,11.8573,12000000.0
2009-10-27 11:35:00,11.85641,11.85958,11.85641,11.85958,14000000.0
2009-10-27 11:36:00,11.85773,11.85788,11.85527,11.8553,8000000.0
2009-10-27 11:37:00,11.85485,11.85898,11.85475,11.85873,12000000.0
2009-10-27 11:38:00,11.85514,11.85973,11.8543,11.85721,13000000.0
2009-10-27 11:39:00,11.85905,11.85929,11.85494,11.85929,11000000.0
2009-10-27 11:40:00,11.85775,11.86031,11.85674,11.85756,34000000.0
2009-10-27 11:41:00,11.85782,11.86203,11.85772,11.85772,18000000.0
2009-10-27 11:42:00,11.86058,11.86177,11.85834,11.8592,9000000.0
2009-10-27 11:43:00,11.85865,11.86268,11.85865,11.85939,20000000.0
2009-10-27 11:44:00,11.86107,11.86117,11.85578,11.85615,11000000.0
2009-10-27 11:45:00,11.85841,11.85841,11.85323,11.85361,12000000.0
2009-10-27 11:46:00,11.85567,11.85628,11.8534,11.85342,11000000.0
2009-10-27 11:47:00,11.85221,11.85549,11.85199,11.85292,9000000.0
2009-10-27 11:48:00,11.85757,11.85757,11.85189,11.85238,7000000.0
2009-10-27 11:49:00,11.8531,11.8545,11.84523,11.84523,7000000.0
2009-10-27 11:50:00,11.84571,11.85042,11.84571,11.8493,8000000.0
2009-10-27 11:51:00,11.85048,11.85149,11.84763,11.84801,7000000.0
2009-10-27 11:52:00,11.85035,11.85035,11.84539,11.84663,27000000.0
2009-10-27 11:53:00,11.84496,11.85207,11.84496,11.85207,18000000.0
2009-10-27 11:54:00,11.84881,11.85235,11.8483,11.84879,13000000.0
2009-10-27 11:55:00,11.84828,11.85163,11.84788,11.84857,13000000.0
2009-10-27 11:56:00,11.84858,11.85051,11.84745,11.85051,11000000.0
2009-10-27 11:57:00,11.84907,11.85029,11.84565,11.84565,10000000.0
2009-10-27 11:58:00,11.84754,11.8487,11.84628,11.84654,10000000.0
2009-10-27 11:59:00,11.85023,11.85112,11.84725,11.84847,11000000.0
2009-10-27 12:00:00,11.85017,11.85207,11.84769,11.84995,16000000.0
2009-10-27 12:01:00,11.85044,11.85555,11.84996,11.85555,18000000.0
2009-10-27 12:02:00,11.85262,11.85367,11.85123,11.85242,8000000.0
2009-10-27 12:03:00,11.85853,11.85853,11.85061,11.85117,16000000.0
2009-10-27 12:04:00,11.85144,11.85393,11.84906,11.85037,17000000.0
2009-10-27 12:05:00,11.85383,11.85478,11.85133,11.85193,9000000.0
2009-10-27 12:06:00,11.85829,11.85829,11.8493,11.85011,27000000.0
2009-10-27 12:07:00,11.85017,11.85495,11.85017,11.85495,20000000.0
2009-10-27 12:08:00,11.85255,11.85453,11.84911,11.84911,12000000.0
2009-10-27 12:09:00,11.84908,11.85263,11.84892,11.85002,30000000.0
2009-10-27 12:10:00,11.8503,11.852,11.84861,11.84861,27000000.0
2009-10-27 12:11:00,11.84905,11.85118,11.84804,11.85118,14000000.0
2009-10-27 12:12:00,11.84989,11.85232,11.8486,11.85232,18000000.0
2009-10-27 12:13:00,11.84983,11.85427,11.84962,11.85082,22000000.0
2009-10-27 12:14:00,11.84993,11.85264,11.84784,11.8489,18000000.0
2009-10-27 12:15:00,11.85791,11.85791,11.84935,11.85103,20000000.0
2009-10-27 12:16:00,11.85183,11.85499,11.84933,11.84933,16000000.0
2009-10-27 12:17:00,11.85016,11.85671,11.85016,11.85523,29000000.0
2009-10-27 12:18:00,11.85848,11.85848,11.85195,11.85275,33000000.0
2009-10-27 12:19:00,11.85648,11.85689,11.8534,11.85689,15000000.0
2009-10-27 12:20:00,11.85471,11.85662,11.8541,11.85462,9000000.0
2009-10-27 12:21:00,11.85816,11.85816,11.85463,11.8576,8000000.0
2009-10-27 12:22:00,11.85496,11.8602,11.85496,11.85685,26000000.0
2009-10-27 12:23:00,11.85788,11.86166,11.85755,11.85805,28000000.0
2009-10-27 12:24:00,11.85875,11.86048,11.85632,11.85699,32000000.0
2009-10-27 12:25:00,11.86074,11.86128,11.85628,11.85628,8000000.0
2009-10-27 12:26:00,11.85931,11.85931,11.85563,11.85587,10000000.0
2009-10-27 12:27:00,11.85875,11.85875,11.85506,11.85506,24000000.0
2009-10-27 12:28:00,11.85547,11.85946,11.85547,11.8567,28000000.0
2009-10-27 12:29:00,11.85632,11.85871,11.85599,11.85653,13000000.0
2009-10-27 12:30:00,11.85785,11.85889,11.85648,11.85758,8000000.0
2009-10-27 12:31:00,11.8576,11.86166,11.85633,11.86102,19000000.0
2009-10-27 12:32:00,11.85756,11.86121,11.85678,11.85888,25000000.0
2009-10-27 12:33:00,11.85572,11.85837,11.85572,11.85687,7000000.0
2009-10-27 12:34:00,11.85666,11.86034,11.85625,11.8575,14000000.0
2009-10-27 12:35:00,11.85799,11.85821,11.85738,11.85791,14000000.0
2009-10-27 12:36:00,11.85968,11.86245,11.85806,11.85992,22000000.0
2009-10-27 12:37:00,11.85933,11.86195,11.85884,11.86168,17000000.0
2009-10-27 12:38:00,11.85829,11.86295,11.85763,11.85826,16000000.0
2009-10-27 12:39:00,11.8597,11.86234,11.85822,11.85958,14000000.0
2009-10-27 12:40:00,11.85938,11.862,11.85869,11.85869,8000000.0
2009-10-27 12:41:00,11.85882,11.8603,11.85532,11.85532,9000000.0
2009-10-27 12:42:00,11.85909,11.85959,11.85625,11.85663,11000000.0
2009-10-27 12:43:00,11.85532,11.85865,11.855,11.85579,32000000.0
2009-10-27 12:44:00,11.85564,11.85858,11.85544,11.85693,8000000.0
2009-10-27 12:45:00,11.85807,11.85807,11.85459,11.85468,7000000.0
2009-10-27 12:46:00,11.85604,11.85896,11.85558,11.85558,8000000.0
2009-10-27 12:47:00,11.85464,11.85849,11.85464,11.85508,10000000.0
2009-10-27 12:48:00,11.85822,11.85822,11.85541,11.85803,8000000.0
2009-10-27 12:49:00,11.85579,11.8576,11.85371,11.85451,9000000.0
2009-10-27 12:50:00,11.8558,11.85857,11.8558,11.85695,7000000.0
2009-10-27 12:51:00,11.85942,11.86029,11.85714,11.85741,11000000.0
2009-10-27 12:52:00,11.85643,11.85817,11.85628,11.85658,7000000.0
2009-10-27 12:53:00,11.85565,11.85901,11.85514,11.85901,9000000.0
2009-10-27 12:54:00,11.8588,11.85895,11.85597,11.85893,8000000.0
2009-10-27 12:55:00,11.85537,11.85865,11.85499,11.85865,8000000.0
2009-10-27 12:56:00,11.85511,11.85847,11.85465,11.85843,11000000.0
2009-10-27 12:57:00,11.8554,11.86116,11.8554,11.85966,8000000.0
2009-10-27 12:58:00,11.858,11.86039,11.858,11.85835,8000000.0
2009-10-27 12:59:00,11.85995,11.86116,11.85797,11.85825,11000000.0
2009-10-27 13:00:00,11.85814,11.86311,11.85814,11.86147,16000000.0
2009-10-27 13:01:00,11.86175,11.86553,11.86069,11.86453,18000000.0
2009-10-27 13:02:00,11.86164,11.8648,11.86139,11.86144,17000000.0
2009-10-27 13:03:00,11.8687,11.8687,11.85754,11.85754,21000000.0
2009-10-27 13:04:00,11.8568,11.86182,11.8568,11.85859,13000000.0
2009-10-27 13:05:00,11.86004,11.8629,11.85957,11.85957,7000000.0
2009-10-27 13:06:00,11.8672,11.8672,11.85822,11.85894,12000000.0
2009-10-27 13:07:00,11.85984,11.86165,11.8577,11.8577,9000000.0
2009-10-27 13:08:00,11.86211,11.86306,11.85795,11.86006,13000000.0
2009-10-27 13:09:00,11.86675,11.86675,11.86069,11.86069,7000000.0
2009-10-27 13:10:00,11.86367,11.86491,11.86222,11.86335,9000000.0
2009-10-27 13:11:00,11.86359,11.87112,11.86359,11.87112,11000000.0
2009-10-27 13:12:00,11.86847,11.87041,11.86697,11.86818,9000000.0
2009-10-27 13:13:00,11.86896,11.87218,11.86896,11.8701,7000000.0
2009-10-27 13:14:00,11.86773,11.86944,11.86675,11.86675,8000000.0
2009-10-27 13:15:00,11.86539,11.8716,11.86538,11.8684,12000000.0
2009-10-27 13:16:00,11.86819,11.86892,11.86507,11.86646,11000000.0
2009-10-27 13:17:00,11.86749,11.86959,11.86578,11.86658,14000000.0
2009-10-27 13:18:00,11.86772,11.86811,11.86583,11.86583,7000000.0
2009-10-27 13:19:00,11.86392,11.86703,11.86392,11.86703,7000000.0
2009-10-27 13:20:00,11.86453,11.86791,11.86453,11.86503,9000000.0
2009-10-27 13:21:00,11.86813,11.86813,11.86378,11.86402,10000000.0
2009-10-27 13:22:00,11.8647,11.86635,11.86354,11.86402,9000000.0
2009-10-27 13:23:00,11.86134,11.86773,11.86054,11.86773,11000000.0
2009-10-27 13:24:00,11.86265,11.86624,11.8625,11.8625,8000000.0
2009-10-27 13:25:00,11.86185,11.86311,11.86055,11.86267,7000000.0
2009-10-27 13:26:00,11.86172,11.86505,11.86172,11.86456,7000000.0
2009-10-27 13:27:00,11.86896,11.86896,11.86216,11.8622,11000000.0
2009-10-27 13:28:00,11.86281,11.86534,11.86231,11.86243,8000000.0
2009-10-27 13:29:00,11.86286,11.86496,11.8621,11.86227,13000000.0
2009-10-27 13:30:00,11.86133,11.8666,11.86133,11.86401,8000000.0
2009-10-27 13:31:00,11.86443,11.86627,11.86386,11.86396,10000000.0
2009-10-27 13:32:00,11.86434,11.86452,11.86279,11.86452,8000000.0
2009-10-27 13:33:00,11.86854,11.86854,11.86168,11.86168,11000000.0
2009-10-27 13:34:00,11.86094,11.86359,11.85927,11.85927,10000000.0
2009-10-27 13:35:00,11.85982,11.86171,11.85957,11.85994,7000000.0
2009-10-27 13:36:00,11.86741,11.86741,11.86133,11.8633,9000000.0
2009-10-27 13:37:00,11.86467,11.86782,11.86407,11.86407,8000000.0
2009-10-27 13:38:00,11.86435,11.86645,11.86255,11.86463,11000000.0
2009-10-27 13:39:00,11.86792,11.86792,11.85944,11.86055,9000000.0
2009-10-27 13:40:00,11.86091,11.86323,11.85727,11.85727,10000000.0
2009-10-27 13:41:00,11.85801,11.85921,11.85542,11.85567,11000000.0
2009-10-27 13:42:00,11.85851,11.85913,11.85344,11.85543,18000000.0
2009-10-27 13:43:00,11.85598,11.8579,11.85583,11.85664,9000000.0
2009-10-27 13:44:00,11.85681,11.85903,11.85662,11.85693,10000000.0
2009-10-27 13:45:00,11.85827,11.8621,11.8581,11.86014,10000000.0
2009-10-27 13:46:00,11.86167,11.86237,11.86028,11.86064,8000000.0
2009-10-27 13:47:00,11.8606,11.86676,11.8606,11.86676,8000000.0
2009-10-27 13:48:00,11.86798,11.86798,11.86214,11.86251,8000000.0
2009-10-27 13:49:00,11.86557,11.86557,11.86128,11.86449,9000000.0
2009-10-27 13:50:00,11.86208,11.86579,11.86208,11.86365,14000000.0
2009-10-27 13:51:00,11.86878,11.86878,11.86212,11.86276,49000000.0
2009-10-27 13:52:00,11.86326,11.86516,11.86166,11.864,13000000.0
2009-10-27 13:53:00,11.86252,11.86744,11.86252,11.86744,7000000.0
2009-10-27 13:54:00,11.86967,11.86971,11.86522,11.86577,7000000.0
2009-10-27 13:55:00,11.86693,11.8709,11.86656,11.86885,9000000.0
2009-10-27 13:56:00,11.86774,11.87002,11.86724,11.86775,8000000.0
2009-10-27 13:57:00,11.86833,11.86833,11.86399,11.8669,31000000.0
2009-10-27 13:58:00,11.86682,11.86815,11.86522,11.8655,8000000.0
2009-10-27 13:59:00,11.8693,11.8693,11.86591,11.86921,11000000.0
2009-10-27 14:00:00,11.86833,11.86833,11.86432,11.86506,11000000.0
2009-10-27 14:01:00,11.86513,11.86793,11.86438,11.86463,9000000.0
2009-10-27 14:02:00,11.86424,11.86875,11.86424,11.8654,10000000.0
2009-10-27 14:03:00,11.86478,11.86789,11.86478,11.86586,8000000.0
2009-10-27 14:04:00,11.86879,11.8695,11.86554,11.86661,8000000.0
2009-10-27 14:05:00,11.86747,11.86938,11.86614,11.86877,11000000.0
2009-10-27 14:06:00,11.86782,11.86897,11.86648,11.86728,9000000.0
2009-10-27 14:07:00,11.86818,11.86952,11.86597,11.86636,11000000.0
2009-10-27 14:08:00,11.866,11.86974,11.86598,11.86598,9000000.0
2009-10-27 14:09:00,11.86855,11.86855,11.86407,11.86407,9000000.0
2009-10-27 14:10:00,11.86464,11.86894,11.86464,11.86693,15000000.0
2009-10-27 14:11:00,11.86802,11.87387,11.86802,11.87387,11000000.0
2009-10-27 14:12:00,11.87724,11.87724,11.86711,11.86711,10000000.0
2009-10-27 14:13:00,11.86696,11.87274,11.86652,11.87274,10000000.0
2009-10-27 14:14:00,11.86989,11.87152,11.86897,11.86958,10000000.0
2009-10-27 14:15:00,11.87694,11.87694,11.86907,11.86938,8000000.0
2009-10-27 14:16:00,11.87183,11.87723,11.87183,11.87546,7000000.0
2009-10-27 14:17:00,11.87521,11.87673,11.87273,11.8732,7000000.0
2009-10-27 14:18:00,11.87834,11.87834,11.87396,11.87396,8000000.0
2009-10-27 14:19:00,11.87515,11.87884,11.87409,11.87664,13000000.0
2009-10-27 14:20:00,11.87778,11.8796,11.87635,11.87705,9000000.0
2009-10-27 14:21:00,11.87957,11.87957,11.87602,11.87602,10000000.0
2009-10-27 14:22:00,11.87617,11.87966,11.87592,11.87623,23000000.0
2009-10-27 14:23:00,11.87565,11.87906,11.87565,11.87871,9000000.0
2009-10-27 14:24:00,11.87911,11.88427,11.8768,11.88427,11000000.0
2009-10-27 14:25:00,11.88103,11.88342,11.87911,11.88308,13000000.0
2009-10-27 14:26:00,11.88103,11.88238,11.87911,11.87971,7000000.0
2009-10-27 14:27:00,11.88795,11.88795,11.87986,11.87986,8000000.0
2009-10-27 14:28:00,11.8788,11.88166,11.8776,11.8776,10000000.0
2009-10-27 14:29:00,11.8792,11.88132,11.87829,11.87948,10000000.0
2009-10-27 14:30:00,11.87871,11.88733,11.87751,11.8853,12000000.0
2009-10-27 14:31:00,11.88007,11.88399,11.87737,11.8779,13000000.0
2009-10-27 14:32:00,11.87764,11.87845,11.87472,11.87472,8000000.0
2009-10-27 14:33:00,11.87776,11.88102,11.87683,11.877,11000000.0
2009-10-27 14:34:00,11.87655,11.88129,11.8761,11.87782,23000000.0
2009-10-27 14:35:00,11.87686,11.88196,11.876,11.87858,14000000.0
2009-10-27 14:36:00,11.87753,11.88122,11.87677,11.87677,20000000.0
2009-10-27 14:37:00,11.88129,11.88134,11.876,11.876,11000000.0
2009-10-27 14:38:00,11.87551,11.87965,11.87484,11.87925,8000000.0
2009-10-27 14:39:00,11.87788,11.8781,11.87437,11.87437,10000000.0
2009-10-27 14:40:00,11.87697,11.87697,11.8709,11.8714,19000000.0
2009-10-27 14:41:00,11.87077,11.87417,11.86993,11.871,20000000.0
2009-10-27 14:42:00,11.87837,11.87837,11.86994,11.8718,20000000.0
2009-10-27 14:43:00,11.87064,11.87191,11.86925,11.87061,10000000.0
2009-10-27 14:44:00,11.87155,11.8743,11.87129,11.87225,8000000.0
2009-10-27 14:45:00,11.87422,11.87656,11.87347,11.87507,7000000.0
2009-10-27 14:46:00,11.87248,11.87529,11.87192,11.87467,10000000.0
2009-10-27 14:47:00,11.87155,11.87506,11.87155,11.87162,7000000.0
2009-10-27 14:48:00,11.87746,11.87746,11.86989,11.87188,9000000.0
2009-10-27 14:49:00,11.86981,11.87384,11.86981,11.87098,8000000.0
2009-10-27 14:50:00,11.87129,11.87147,11.86702,11.86736,8000000.0
2009-10-27 14:51:00,11.86933,11.87188,11.86933,11.86938,7000000.0
2009-10-27 14:52:00,11.87018,11.87085,11.86556,11.866,7000000.0
2009-10-27 14:53:00,11.86917,11.86917,11.86583,11.86874,13000000.0
2009-10-27 14:54:00,11.86819,11.87011,11.86578,11.87011,10000000.0
2009-10-27 14:55:00,11.86717,11.87101,11.86679,11.86857,17000000.0
2009-10-27 14:56:00,11.86756,11.87172,11.86756,11.87002,7000000.0
2009-10-27 14:57:00,11.87818,11.87818,11.86782,11.87016,23000000.0
2009-10-27 14:58:00,11.86707,11.87052,11.86659,11.86732,36000000.0
2009-10-27 14:59:00,11.8688,11.87436,11.86792,11.87109,13000000.0
2009-10-27 15:00:00,11.8688,11.87499,11.86626,11.86753,11000000.0
2009-10-27 15:01:00,11.86697,11.87369,11.86697,11.87012,12000000.0
2009-10-27 15:02:00,11.87284,11.8737,11.86808,11.86808,11000000.0
2009-10-27 15:03:00,11.86912,11.87319,11.86835,11.87293,9000000.0
2009-10-27 15:04:00,11.87019,11.87422,11.86865,11.87178,15000000.0
2009-10-27 15:05:00,11.86738,11.87112,11.86687,11.86798,16000000.0
2009-10-27 15:06:00,11.86923,11.87109,11.86677,11.8679,12000000.0
2009-10-27 15:07:00,11.86875,11.87039,11.86748,11.86748,7000000.0
2009-10-27 15:08:00,11.86576,11.87029,11.86545,11.86678,11000000.0
2009-10-27 15:09:00,11.86931,11.87012,11.86644,11.86688,7000000.0
2009-10-27 15:10:00,11.86933,11.87088,11.86819,11.86888,9000000.0
2009-10-27 15:11:00,11.8708,11.8708,11.86538,11.86538,8000000.0
2009-10-27 15:12:00,11.8694,11.86977,11.86676,11.86709,7000000.0
2009-10-27 15:13:00,11.86742,11.8702,11.86724,11.86857,8000000.0
2009-10-27 15:14:00,11.86771,11.86949,11.8675,11.86868,8000000.0
2009-10-27 15:15:00,11.87036,11.87312,11.86996,11.87287,10000000.0
2009-10-27 15:16:00,11.86884,11.87205,11.86884,11.86944,9000000.0
2009-10-27 15:17:00,11.87092,11.87445,11.87092,11.87445,8000000.0
2009-10-27 15:18:00,11.87725,11.8778,11.87358,11.87666,10000000.0
2009-10-27 15:19:00,11.87789,11.87904,11.87512,11.87644,10000000.0
2009-10-27 15:20:00,11.87691,11.87861,11.87558,11.87599,8000000.0
2009-10-27 15:21:00,11.8774,11.8774,11.87437,11.87691,7000000.0
2009-10-27 15:22:00,11.87375,11.87725,11.87306,11.87574,10000000.0
2009-10-27 15:23:00,11.87233,11.8773,11.87233,11.87524,7000000.0
2009-10-27 15:24:00,11.87793,11.87819,11.87546,11.87619,8000000.0
2009-10-27 15:25:00,11.87603,11.87941,11.8754,11.87885,8000000.0
2009-10-27 15:26:00,11.87692,11.87829,11.8735,11.8735,10000000.0
2009-10-27 15:27:00,11.8772,11.8772,11.87309,11.87309,7000000.0
2009-10-27 15:28:00,11.87609,11.8775,11.87387,11.8775,7000000.0
2009-10-27 15:29:00,11.87656,11.87739,11.8752,11.87578,8000000.0
2009-10-27 15:30:00,11.87614,11.87769,11.87491,11.87578,8000000.0
2009-10-27 15:31:00,11.87723,11.87821,11.87516,11.87517,9000000.0
2009-10-27 15:32:00,11.87265,11.87555,11.87147,11.87147,10000000.0
2009-10-27 15:33:00,11.87719,11.87719,11.86982,11.87035,8000000.0
2009-10-27 15:34:00,11.87213,11.87425,11.87098,11.87179,9000000.0
2009-10-27 15:35:00,11.87139,11.87605,11.87139,11.87206,10000000.0
2009-10-27 15:36:00,11.87736,11.87736,11.87122,11.87285,8000000.0
2009-10-27 15:37:00,11.87577,11.87577,11.87114,11.87177,11000000.0
2009-10-27 15:38:00,11.87194,11.8752,11.87153,11.87314,11000000.0
2009-10-27 15:39:00,11.87894,11.87894,11.87291,11.87291,8000000.0
2009-10-27 15:40:00,11.87235,11.87481,11.87212,11.873,7000000.0
2009-10-27 15:41:00,11.87358,11.87598,11.87268,11.87468,9000000.0
2009-10-27 15:42:00,11.87798,11.87879,11.87652,11.87652,8000000.0
2009-10-27 15:43:00,11.87834,11.87909,11.87424,11.87424,7000000.0
2009-10-27 15:44:00,11.87481,11.87766,11.87443,11.87595,7000000.0
2009-10-27 15:45:00,11.87747,11.87839,11.87592,11.87724,9000000.0
2009-10-27 15:46:00,11.87821,11.87923,11.87351,11.87351,11000000.0
2009-10-27 15:47:00,11.87616,11.87677,11.87186,11.87677,10000000.0
2009-10-27 15:48:00,11.87909,11.87909,11.87258,11.87283,7000000.0
2009-10-27 15:49:00,11.87525,11.87695,11.87344,11.87445,8000000.0
2009-10-27 15:50:00,11.87355,11.87687,11.87253,11.87309,8000000.0
2009-10-27 15:51:00,11.87804,11.87804,11.87253,11.87318,9000000.0
2009-10-27 15:52:00,11.87308,11.87761,11.87268,11.87557,9000000.0
2009-10-27 15:53:00,11.87621,11.87738,11.87506,11.87563,7000000.0
2009-10-27 15:54:00,11.87991,11.88025,11.87518,11.87542,8000000.0
2009-10-27 15:55:00,11.87742,11.88092,11.87742,11.87921,7000000.0
2009-10-27 15:56:00,11.8772,11.87987,11.87664,11.87664,8000000.0
2009-10-27 15:57:00,11.87809,11.88141,11.87767,11.87832,11000000.0
2009-10-27 15:58:00,11.87838,11.88013,11.87825,11.87905,11000000.0
2009-10-27 15:59:00,11.87882,11.88009,11.87443,11.87501,10000000.0
2009-10-27 16:00:00,11.86672,11.87398,11.85603,11.87057,9000000.0
2009-10-27 16:01:00,11.87243,11.87387,11.86607,11.86628,7000000.0
2009-10-27 16:02:00,11.86817,11.87193,11.86627,11.87094,7000000.0
2009-10-27 16:03:00,11.87655,11.87893,11.87071,11.87514,11000000.0
2009-10-27 16:04:00,11.87499,11.87622,11.86998,11.87104,10000000.0
2009-10-27 16:05:00,11.87328,11.87521,11.87061,11.87061,10000000.0
2009-10-27 16:06:00,11.87097,11.87543,11.87022,11.87122,7000000.0
2009-10-27 16:07:00,11.87026,11.88142,11.87026,11.87971,11000000.0
2009-10-27 16:08:00,11.87957,11.88003,11.87478,11.87689,11000000.0
2009-10-27 16:09:00,11.87821,11.87821,11.87307,11.87528,8000000.0
2009-10-27 16:10:00,11.87406,11.87694,11.87324,11.87439,7000000.0
2009-10-27 16:11:00,11.87402,11.87606,11.87224,11.87263,8000000.0
2009-10-27 16:12:00,11.87521,11.87586,11.8619,11.86254,9000000.0
2009-10-27 16:13:00,11.86416,11.86463,11.86071,11.8627,11000000.0
2009-10-27 16:14:00,11.86439,11.86592,11.85957,11.86438,9000000.0
2009-10-27 16:15:00,11.86981,11.86981,11.8635,11.86629,11000000.0
2009-10-27 16:16:00,11.86527,11.86825,11.86431,11.86788,11000000.0
2009-10-27 16:17:00,11.86918,11.8714,11.86781,11.86781,7000000.0
2009-10-27 16:18:00,11.87129,11.87359,11.87034,11.8734,8000000.0
2009-10-27 16:19:00,11.8787,11.87958,11.87435,11.8767,10000000.0
2009-10-27 16:20:00,11.87714,11.87841,11.87508,11.87508,10000000.0
2009-10-27 16:21:00,11.8797,11.8797,11.87166,11.87333,9000000.0
2009-10-27 16:22:00,11.87134,11.87402,11.87049,11.87133,8000000.0
2009-10-27 16:23:00,11.8721,11.87693,11.8721,11.87492,8000000.0
2009-10-27 16:24:00,11.87565,11.87645,11.87209,11.87242,8000000.0
2009-10-27 16:25:00,11.87453,11.87512,11.87107,11.87149,8000000.0
2009-10-27 16:26:00,11.87106,11.87374,11.87068,11.87116,8000000.0
2009-10-27 16:27:00,11.87733,11.87733,11.86877,11.87292,9000000.0
2009-10-27 16:28:00,11.87696,11.87962,11.87622,11.87801,10000000.0
2009-10-27 16:29:00,11.88158,11.88158,11.87524,11.87524,11000000.0
2009-10-27 16:30:00,11.8775,11.8775,11.8746,11.87508,7000000.0
2009-10-27 16:31:00,11.87404,11.87668,11.87334,11.87334,8000000.0
2009-10-27 16:32:00,11.8722,11.87718,11.8722,11.87718,10000000.0
2009-10-27 16:33:00,11.87757,11.87757,11.87389,11.87672,7000000.0
2009-10-27 16:34:00,11.87397,11.87628,11.87254,11.87255,8000000.0
2009-10-27 16:35:00,11.87359,11.87736,11.8729,11.8729,9000000.0
2009-10-27 16:36:00,11.87809,11.87809,11.87236,11.87511,10000000.0
2009-10-27 16:37:00,11.87377,11.87574,11.87329,11.87574,10000000.0
2009-10-27 16:38:00,11.8729,11.87479,11.8729,11.87312,9000000.0
2009-10-27 16:39:00,11.87706,11.87706,11.87203,11.87203,7000000.0
2009-10-27 16:40:00,11.87165,11.87617,11.87111,11.87617,7000000.0
2009-10-27 16:41:00,11.87299,11.87869,11.87299,11.87478,9000000.0
2009-10-27 16:42:00,11.87743,11.87836,11.87437,11.87437,8000000.0
2009-10-27 16:43:00,11.87517,11.87811,11.87515,11.87515,7000000.0
2009-10-27 16:44:00,11.87643,11.8767,11.87304,11.87322,8000000.0
2009-10-27 16:45:00,11.8782,11.8782,11.87317,11.87446,9000000.0
2009-10-27 16:46:00,11.87518,11.87661,11.87371,11.87438,7000000.0
2009-10-27 16:47:00,11.87637,11.87892,11.87563,11.8767,10000000.0
2009-10-27 16:48:00,11.87575,11.87973,11.87517,11.87973,7000000.0
2009-10-27 16:49:00,11.87777,11.87896,11.87633,11.87633,7000000.0
2009-10-27 16:50:00,11.87601,11.87601,11.87424,11.87473,9000000.0
2009-10-27 16:51:00,11.87809,11.87809,11.87294,11.87339,10000000.0
2009-10-27 16:52:00,11.87245,11.87823,11.87198,11.87294,11000000.0
2009-10-27 16:53:00,11.87215,11.87588,11.87215,11.87369,8000000.0
2009-10-27 16:54:00,11.87335,11.87822,11.87283,11.87782,8000000.0
2009-10-27 16:55:00,11.87803,11.87803,11.87389,11.87524,9000000.0
2009-10-27 16:56:00,11.87674,11.87759,11.87294,11.87294,9000000.0
2009-10-27 16:57:00,11.87787,11.87787,11.87296,11.87337,7000000.0
2009-10-27 16:58:00,11.87652,11.87652,11.87387,11.87598,7000000.0
2009-10-27 16:59:00,11.87753,11.87792,11.87387,11.87449,8000000.0
2009-10-27 17:00:00,11.87823,11.88184,11.87647,11.88026,8000000.0
2009-10-27 17:01:00,11.87912,11.88652,11.87912,11.8835,7000000.0
2009-10-27 17:02:00,11.88466,11.88715,11.88335,11.88431,7000000.0
2009-10-27 17:03:00,11.8879,11.88803,11.88498,11.88498,9000000.0
2009-10-27 17:04:00,11.88788,11.88987,11.88623,11.88715,10000000.0
2009-10-27 17:05:00,11.88808,11.8884,11.8855,11.8855,7000000.0
2009-10-27 17:06:00,11.89,11.89046,11.88611,11.88618,8000000.0
2009-10-27 17:07:00,11.88566,11.88896,11.88533,11.88846,7000000.0
2009-10-27 17:08:00,11.88545,11.88647,11.87943,11.8798,9000000.0
2009-10-27 17:09:00,11.88663,11.88663,11.87809,11.87809,7000000.0
2009-10-27 17:10:00,11.88142,11.88471,11.8793,11.88471,7000000.0
2009-10-27 17:11:00,11.88029,11.88253,11.8777,11.8777,8000000.0
2009-10-27 17:12:00,11.87823,11.88054,11.87669,11.87927,7000000.0
2009-10-27 17:13:00,11.87686,11.88081,11.87686,11.88081,9000000.0
2009-10-27 17:14:00,11.87808,11.88101,11.87808,11.87889,7000000.0
2009-10-27 17:15:00,11.88657,11.88657,11.87542,11.87542,8000000.0
2009-10-27 17:16:00,11.87565,11.87926,11.87565,11.87767,8000000.0
2009-10-27 17:17:00,11.87638,11.88037,11.87638,11.87756,11000000.0
2009-10-27 17:18:00,11.87926,11.87942,11.87569,11.87569,8000000.0
2009-10-27 17:19:00,11.87736,11.88034,11.87705,11.87765,7000000.0
2009-10-27 17:20:00,11.87915,11.88313,11.87885,11.88313,7000000.0
2009-10-27 17:21:00,11.88651,11.88651,11.88084,11.88273,7000000.0
2009-10-27 17:22:00,11.87905,11.88058,11.87567,11.87567,10000000.0
2009-10-27 17:23:00,11.87875,11.88041,11.87679,11.87776,9000000.0
2009-10-27 17:24:00,11.87851,11.88203,11.87813,11.8799,8000000.0
2009-10-27 17:25:00,11.87937,11.88078,11.87891,11.87891,7000000.0
2009-10-27 17:26:00,11.87841,11.87895,11.87821,11.87874,9000000.0
2009-10-27 17:27:00,11.87863,11.88153,11.8784,11.87938,8000000.0
2009-10-27 17:28:00,11.87939,11.88129,11.87877,11.88124,9000000.0
2009-10-27 17:29:00,11.87926,11.88121,11.87796,11.87796,8000000.0
2009-10-27 17:30:00,11.8792,11.88149,11.87901,11.87987,10000000.0
2009-10-27 17:31:00,11.87969,11.88141,11.87887,11.87904,9000000.0
2009-10-27 17:32:00,11.88036,11.88146,11.87796,11.87835,7000000.0
2009-10-27 17:33:00,11.87918,11.88087,11.87621,11.87621,8000000.0
2009-10-27 17:34:00,11.87674,11.87877,11.87634,11.87635,7000000.0
2009-10-27 17:35:00,11.87641,11.88002,11.87641,11.88002,8000000.0
2009-10-27 17:36:00,11.87973,11.87973,11.87575,11.87845,8000000.0
2009-10-27 17:37:00,11.87637,11.87888,11.87517,11.87739,11000000.0
2009-10-27 17:38:00,11.87922,11.87954,11.87436,11.87469,10000000.0
2009-10-27 17:39:00,11.87789,11.87789,11.87169,11.87169,11000000.0
2009-10-27 17:40:00,11.87467,11.87467,11.86953,11.87164,9000000.0
2009-10-27 17:41:00,11.87125,11.87544,11.87125,11.87242,10000000.0
2009-10-27 17:42:00,11.87789,11.87789,11.87151,11.87151,8000000.0
2009-10-27 17:43:00,11.87355,11.87617,11.87334,11.87596,11000000.0
2009-10-27 17:44:00,11.87244,11.87393,11.87129,11.87213,8000000.0
2009-10-27 17:45:00,11.87793,11.87793,11.87175,11.87452,10000000.0
2009-10-27 17:46:00,11.87301,11.87443,11.87203,11.87218,7000000.0
2009-10-27 17:47:00,11.87431,11.87544,11.87246,11.87369,11000000.0
2009-10-27 17:48:00,11.87737,11.87784,11.87409,11.87409,11000000.0
2009-10-27 17:49:00,11.8766,11.87769,11.87561,11.87598,7000000.0
2009-10-27 17:50:00,11.8771,11.87925,11.87632,11.87777,10000000.0
2009-10-27 17:51:00,11.87804,11.87991,11.87645,11.87645,8000000.0
2009-10-27 17:52:00,11.87594,11.87952,11.87588,11.87952,8000000.0
2009-10-27 17:53:00,11.87546,11.87878,11.87473,11.87877,11000000.0
2009-10-27 17:54:00,11.87781,11.87866,11.87651,11.87697,7000000.0
2009-10-27 17:55:00,11.8756,11.87813,11.87554,11.876,10000000.0
2009-10-27 17:56:00,11.8759,11.88023,11.8759,11.87952,11000000.0
2009-10-27 17:57:00,11.87952,11.88048,11.87521,11.87585,9000000.0
2009-10-27 17:58:00,11.87472,11.87724,11.87472,11.87488,8000000.0
2009-10-27 17:59:00,11.8753,11.87623,11.87282,11.87456,7000000.0
2009-10-27 18:00:00,11.87288,11.87537,11.87139,11.87156,7000000.0
2009-10-27 18:01:00,11.87129,11.8736,11.87036,11.87081,8000000.0
2009-10-27 18:02:00,11.87128,11.873,11.87093,11.87093,9000000.0
2009-10-27 18:03:00,11.8779,11.8779,11.87088,11.87181,8000000.0
2009-10-27 18:04:00,11.87155,11.87618,11.87155,11.8746,11000000.0
2009-10-27 18:05:00,11.8761,11.87927,11.87334,11.87334,7000000.0
2009-10-27 18:06:00,11.87716,11.87789,11.87514,11.87676,7000000.0
2009-10-27 18:07:00,11.87815,11.87815,11.87341,11.87435,10000000.0
2009-10-27 18:08:00,11.87473,11.87728,11.87196,11.87196,9000000.0
2009-10-27 18:09:00,11.87758,11.87758,11.87233,11.87301,7000000.0
2009-10-27 18:10:00,11.87546,11.87546,11.87146,11.87179,7000000.0
2009-10-27 18:11:00,11.8713,11.87487,11.8713,11.87268,9000000.0
2009-10-27 18:12:00,11.87758,11.88022,11.87498,11.87791,11000000.0
2009-10-27 18:13:00,11.87306,11.87428,11.8718,11.8718,7000000.0
2009-10-27 18:14:00,11.87455,11.87507,11.87254,11.87254,11000000.0
2009-10-27 18:15:00,11.878,11.878,11.8719,11.8719,9000000.0
2009-10-27 18:16:00,11.87263,11.87653,11.87241,11.87653,9000000.0
2009-10-27 18:17:00,11.87541,11.8771,11.87397,11.87397,11000000.0
2009-10-27 18:18:00,11.87881,11.87881,11.87453,11.87693,10000000.0
2009-10-27 18:19:00,11.87502,11.87737,11.87502,11.87517,7000000.0
2009-10-27 18:20:00,11.87389,11.87503,11.87221,11.87221,10000000.0
2009-10-27 18:21:00,11.87784,11.87784,11.87313,11.8736,8000000.0
2009-10-27 18:22:00,11.87453,11.87597,11.87276,11.87326,8000000.0
2009-10-27 18:23:00,11.87416,11.87711,11.87332,11.87711,8000000.0
2009-10-27 18:24:00,11.87768,11.87768,11.87423,11.87423,7000000.0
2009-10-27 18:25:00,11.87928,11.8795,11.87547,11.8795,11000000.0
2009-10-27 18:26:00,11.87989,11.87989,11.87741,11.87764,7000000.0
2009-10-27 18:27:00,11.88008,11.88163,11.87805,11.8787,9000000.0
2009-10-27 18:28:00,11.87865,11.88299,11.87865,11.88157,8000000.0
2009-10-27 18:29:00,11.88078,11.8834,11.88069,11.88233,11000000.0
2009-10-27 18:30:00,11.88783,11.88783,11.88103,11.88103,8000000.0
2009-10-27 18:31:00,11.88248,11.88359,11.8809,11.8809,11000000.0
2009-10-27 18:32:00,11.87974,11.88293,11.87917,11.87968,9000000.0
2009-10-27 18:33:00,11.8792,11.88801,11.87876,11.88677,11000000.0
2009-10-27 18:34:00,11.8865,11.88827,11.88242,11.88242,8000000.0
2009-10-27 18:35:00,11.8815,11.88576,11.8815,11.88288,9000000.0
2009-10-27 18:36:00,11.8881,11.8881,11.87973,11.88063,8000000.0
2009-10-27 18:37:00,11.88193,11.88346,11.88066,11.88066,8000000.0
2009-10-27 18:38:00,11.8817,11.88724,11.8817,11.88494,9000000.0
2009-10-27 18:39:00,11.88774,11.88777,11.88533,11.88533,7000000.0
2009-10-27 18:40:00,11.88731,11.88731,11.88268,11.88283,8000000.0
2009-10-27 18:41:00,11.88472,11.88472,11.88089,11.88279,7000000.0
2009-10-27 18:42:00,11.88718,11.88718,11.88085,11.88361,10000000.0
2009-10-27 18:43:00,11.8791,11.88317,11.87872,11.87911,11000000.0
2009-10-27 18:44:00,11.87885,11.88016,11.87778,11.87787,8000000.0
2009-10-27 18:45:00,11.88012,11.88077,11.87795,11.88056,8000000.0
2009-10-27 18:46:00,11.87943,11.88058,11.8774,11.87748,11000000.0
2009-10-27 18:47:00,11.87625,11.87975,11.87625,11.87866,7000000.0
2009-10-27 18:48:00,11.87913,11.88196,11.8789,11.88047,7000000.0
2009-10-27 18:49:00,11.87998,11.88337,11.87905,11.88328,8000000.0
2009-10-27 18:50:00,11.8804,11.88146,11.87822,11.87822,11000000.0
2009-10-27 18:51:00,11.87948,11.88037,11.87484,11.87554,10000000.0
2009-10-27 18:52:00,11.87667,11.88144,11.87667,11.8787,8000000.0
2009-10-27 18:53:00,11.87918,11.88062,11.8789,11.87967,8000000.0
2009-10-27 18:54:00,11.88599,11.88599,11.87909,11.87978,7000000.0
2009-10-27 18:55:00,11.87949,11.88209,11.87948,11.87984,7000000.0
2009-10-27 18:56:00,11.87805,11.88137,11.87805,11.87858,11000000.0
2009-10-27 18:57:00,11.87974,11.88105,11.87785,11.87851,8000000.0
2009-10-27 18:58:00,11.87925,11.88016,11.87667,11.87735,10000000.0
2009-10-27 18:59:00,11.87921,11.88222,11.87921,11.88025,8000000.0
2009-10-27 19:00:00,11.88698,11.88698,11.87576,11.87633,8000000.0
2009-10-27 19:01:00,11.87837,11.87913,11.86913,11.87319,10000000.0
2009-10-27 19:02:00,11.86836,11.87019,11.86655,11.86772,11000000.0
2009-10-27 19:03:00,11.86507,11.86729,11.85909,11.85909,8000000.0
2009-10-27 19:04:00,11.85579,11.85899,11.85493,11.85814,9000000.0
2009-10-27 19:05:00,11.85483,11.8574,11.8529,11.85295,7000000.0
2009-10-27 19:06:00,11.85472,11.85472,11.84589,11.84868,7000000.0
2009-10-27 19:07:00,11.84437,11.84879,11.84272,11.84417,7000000.0
2009-10-27 19:08:00,11.8404,11.84991,11.83954,11.84991,7000000.0
2009-10-27 19:09:00,11.84931,11.85329,11.8488,11.85243,7000000.0
2009-10-27 19:10:00,11.85194,11.85266,11.84522,11.84582,8000000.0
2009-10-27 19:11:00,11.84566,11.84822,11.84496,11.84636,7000000.0
2009-10-27 19:12:00,11.84768,11.84916,11.84512,11.84512,9000000.0
2009-10-27 19:13:00,11.84705,11.84819,11.84479,11.84606,11000000.0
2009-10-27 19:14:00,11.8482,11.84939,11.8446,11.8446,7000000.0
2009-10-27 19:15:00,11.84554,11.84873,11.84512,11.84772,11000000.0
2009-10-27 19:16:00,11.84414,11.84695,11.84414,11.84496,11000000.0
2009-10-27 19:17:00,11.8444,11.8481,11.84399,11.84503,11000000.0
2009-10-27 19:18:00,11.84808,11.84822,11.84484,11.84484,9000000.0
2009-10-27 19:19:00,11.84649,11.84804,11.8456,11.84798,8000000.0
2009-10-27 19:20:00,11.84555,11.85056,11.84555,11.847,10000000.0
2009-10-27 19:21:00,11.84844,11.85092,11.84685,11.85061,8000000.0
2009-10-27 19:22:00,11.84923,11.8519,11.84835,11.8519,10000000.0
2009-10-27 19:23:00,11.84977,11.85155,11.84888,11.84897,7000000.0
2009-10-27 19:24:00,11.8509,11.85507,11.8478,11.8478,8000000.0
2009-10-27 19:25:00,11.84817,11.84896,11.84607,11.84607,10000000.0
2009-10-27 19:26:00,11.84671,11.84961,11.84608,11.84961,11000000.0
2009-10-27 19:27:00,11.84949,11.84993,11.84729,11.84965,7000000.0
2009-10-27 19:28:00,11.84884,11.84956,11.84635,11.84673,7000000.0
2009-10-27 19:29:00,11.8488,11.85193,11.84825,11.85193,8000000.0
2009-10-27 19:30:00,11.84976,11.85062,11.84796,11.84806,7000000.0
2009-10-27 19:31:00,11.8501,11.85162,11.84883,11.84941,10000000.0
2009-10-27 19:32:00,11.84953,11.85093,11.84591,11.84591,9000000.0
2009-10-27 19:33:00,11.84866,11.84992,11.8478,11.8488,7000000.0
2009-10-27 19:34:00,11.84941,11.85159,11.84826,11.84826,8000000.0
2009-10-27 19:35:00,11.85002,11.85161,11.84904,11.84981,8000000.0
2009-10-27 19:36:00,11.85168,11.85653,11.8509,11.85337,8000000.0
2009-10-27 19:37:00,11.84971,11.85132,11.84851,11.8495,9000000.0
2009-10-27 19:38:00,11.85039,11.85276,11.84994,11.85276,9000000.0
2009-10-27 19:39:00,11.85706,11.85706,11.85063,11.85239,8000000.0
2009-10-27 19:40:00,11.84986,11.85211,11.84907,11.84915,10000000.0
2009-10-27 19:41:00,11.84906,11.85054,11.8484,11.85026,7000000.0
2009-10-27 19:42:00,11.85013,11.852,11.84795,11.84795,9000000.0
2009-10-27 19:43:00,11.84796,11.84995,11.84728,11.84765,7000000.0
2009-10-27 19:44:00,11.84617,11.85323,11.84577,11.85323,9000000.0
2009-10-27 19:45:00,11.8566,11.8566,11.85105,11.85183,7000000.0
2009-10-27 19:46:00,11.8521,11.85613,11.85194,11.85612,8000000.0
2009-10-27 19:47:00,11.85571,11.85647,11.85124,11.85143,10000000.0
2009-10-27 19:48:00,11.85791,11.85791,11.85189,11.85312,10000000.0
2009-10-27 19:49:00,11.85714,11.85756,11.85371,11.85403,8000000.0
2009-10-27 19:50:00,11.85493,11.85599,11.85207,11.85207,8000000.0
2009-10-27 19:51:00,11.8581,11.8581,11.8532,11.8532,11000000.0
2009-10-27 19:52:00,11.85579,11.85579,11.84813,11.84996,11000000.0
2009-10-27 19:53:00,11.84599,11.84971,11.84599,11.84969,10000000.0
2009-10-27 19:54:00,11.85014,11.85142,11.84871,11.84949,7000000.0
2009-10-27 19:55:00,11.84964,11.85308,11.84964,11.85251,7000000.0
2009-10-27 19:56:00,11.84681,11.85008,11.84598,11.84827,9000000.0
2009-10-27 19:57:00,11.84583,11.84583,11.83748,11.83815,7000000.0
2009-10-27 19:58:00,11.83848,11.83966,11.83633,11.8367,7000000.0
2009-10-27 19:59:00,11.8366,11.84327,11.8366,11.8423,7000000.0
2009-10-27 20:00:00,11.84357,11.84625,11.84352,11.84537,7000000.0
2009-10-27 20:01:00,11.84767,11.84834,11.84518,11.84518,7000000.0
2009-10-27 20:02:00,11.84786,11.84786,11.84276,11.84723,11000000.0
2009-10-27 20:03:00,11.8493,11.85005,11.84661,11.84743,9000000.0
2009-10-27 20:04:00,11.84847,11.84979,11.84605,11.84629,10000000.0
2009-10-27 20:05:00,11.85005,11.85005,11.84437,11.84483,7000000.0
2009-10-27 20:06:00,11.8473,11.84828,11.84153,11.84153,10000000.0
2009-10-27 20:07:00,11.83943,11.84509,11.83889,11.84509,7000000.0
2009-10-27 20:08:00,11.84324,11.84404,11.84003,11.8403,10000000.0
2009-10-27 20:09:00,11.84518,11.84518,11.83485,11.83485,7000000.0
2009-10-27 20:10:00,11.83362,11.83793,11.83362,11.83485,11000000.0
2009-10-27 20:11:00,11.83373,11.8373,11.83268,11.83348,8000000.0
2009-10-27 20:12:00,11.83773,11.83773,11.83011,11.83054,9000000.0
2009-10-27 20:13:00,11.82946,11.83344,11.82946,11.83187,8000000.0
2009-10-27 20:14:00,11.83099,11.83505,11.83099,11.83494,8000000.0
2009-10-27 20:15:00,11.8388,11.8388,11.83059,11.83407,38000000.0
2009-10-27 20:16:00,11.83565,11.83689,11.83373,11.83576,7000000.0
2009-10-27 20:17:00,11.837,11.83997,11.83693,11.83997,8000000.0
2009-10-27 20:18:00,11.83839,11.84182,11.8378,11.84182,8000000.0
2009-10-27 20:19:00,11.83838,11.83898,11.83722,11.83742,11000000.0
2009-10-27 20:20:00,11.84022,11.84022,11.83627,11.83627,11000000.0
2009-10-27 20:21:00,11.83853,11.83853,11.83604,11.83631,8000000.0
2009-10-27 20:22:00,11.83876,11.83933,11.83778,11.83778,7000000.0
2009-10-27 20:23:00,11.84025,11.84025,11.83532,11.8357,9000000.0
2009-10-27 20:24:00,11.83904,11.83904,11.83487,11.83562,8000000.0
2009-10-27 20:25:00,11.83482,11.83805,11.83449,11.8354,8000000.0
2009-10-27 20:26:00,11.83556,11.83968,11.83544,11.83968,7000000.0
2009-10-27 20:27:00,11.83909,11.84118,11.83726,11.83811,28000000.0
2009-10-27 20:28:00,11.83695,11.8438,11.83641,11.8438,10000000.0
2009-10-27 20:29:00,11.84069,11.84538,11.84069,11.84327,7000000.0
2009-10-27 20:30:00,11.84799,11.84799,11.84162,11.84167,8000000.0
2009-10-27 20:31:00,11.84372,11.84449,11.83774,11.83774,8000000.0
2009-10-27 20:32:00,11.83974,11.83974,11.83669,11.83684,7000000.0
2009-10-27 20:33:00,11.83935,11.84019,11.83455,11.83455,7000000.0
2009-10-27 20:34:00,11.83665,11.83665,11.83295,11.83555,11000000.0
2009-10-27 20:35:00,11.83227,11.83635,11.83227,11.83446,8000000.0
2009-10-27 20:36:00,11.83741,11.83741,11.83359,11.83371,7000000.0
2009-10-27 20:37:00,11.83722,11.83722,11.83377,11.83644,11000000.0
2009-10-27 20:38:00,11.83607,11.83607,11.83238,11.83539,11000000.0
2009-10-27 20:39:00,11.83836,11.83836,11.83449,11.83495,12000000.0
2009-10-27 20:40:00,11.83745,11.83745,11.83411,11.83476,12000000.0
2009-10-27 20:41:00,11.83454,11.8361,11.83305,11.83305,16000000.0
2009-10-27 20:42:00,11.83809,11.83809,11.83276,11.83276,10000000.0
2009-10-27 20:43:00,11.83369,11.83589,11.83302,11.83328,10000000.0
2009-10-27 20:44:00,11.8331,11.83626,11.83278,11.83325,20000000.0
2009-10-27 20:45:00,11.83496,11.83637,11.83256,11.83256,7000000.0
2009-10-27 20:46:00,11.8319,11.83527,11.83124,11.83432,8000000.0
2009-10-27 20:47:00,11.83015,11.83327,11.82989,11.82989,11000000.0
2009-10-27 20:48:00,11.83744,11.83744,11.82865,11.82885,8000000.0
2009-10-27 20:49:00,11.831,11.83176,11.82897,11.82897,11000000.0
2009-10-27 20:50:00,11.83061,11.83135,11.82732,11.82732,7000000.0
2009-10-27 20:51:00,11.82874,11.83113,11.82683,11.83113,9000000.0
2009-10-27 20:52:00,11.8291,11.83257,11.8291,11.83018,8000000.0
2009-10-27 20:53:00,11.83141,11.83469,11.83141,11.83468,10000000.0
2009-10-27 20:54:00,11.83825,11.83825,11.82981,11.82981,8000000.0
2009-10-27 20:55:00,11.83016,11.83349,11.83016,11.83052,7000000.0
2009-10-27 20:56:00,11.82979,11.83299,11.82979,11.83291,7000000.0
2009-10-27 20:57:00,11.83739,11.83739,11.83162,11.83197,10000000.0
2009-10-27 20:58:00,11.83259,11.83964,11.83256,11.83964,10000000.0
2009-10-27 20:59:00,11.83574,11.83989,11.83574,11.83678,9000000.0
2009-10-27 21:00:00,11.83867,11.83927,11.83704,11.83927,5000000.0
2009-10-27 21:01:00,11.83662,11.8427,11.8363,11.8427,10000000.0
2009-10-27 21:02:00,11.84276,11.84321,11.84025,11.8417,7000000.0
2009-10-27 21:03:00,11.83925,11.84165,11.83863,11.83888,9000000.0
2009-10-27 21:04:00,11.83857,11.84223,11.83812,11.84161,58000000.0
2009-10-27 21:05:00,11.83941,11.84147,11.83808,11.83808,10000000.0
2009-10-27 21:06:00,11.83965,11.84032,11.83738,11.83777,7000000.0
2009-10-27 21:07:00,11.83819,11.84055,11.83819,11.83849,9000000.0
2009-10-27 21:08:00,11.83773,11.8414,11.8377,11.8414,15000000.0
2009-10-27 21:09:00,11.83919,11.84068,11.83825,11.84063,7000000.0
2009-10-27 21:10:00,11.83896,11.84084,11.83851,11.83851,11000000.0
2009-10-27 21:11:00,11.84127,11.84127,11.83754,11.83817,8000000.0
2009-10-27 21:12:00,11.83912,11.84239,11.83884,11.84225,40000000.0
2009-10-27 21:13:00,11.84208,11.84208,11.83886,11.84117,10000000.0
2009-10-27 21:14:00,11.83868,11.83868,11.83801,11.83834,8000000.0
2009-10-27 21:15:00,11.83949,11.8405,11.83705,11.83705,8000000.0
2009-10-27 21:16:00,11.84072,11.84168,11.83763,11.84168,9000000.0
2009-10-27 21:17:00,11.83872,11.84077,11.83872,11.83899,8000000.0
2009-10-27 21:18:00,11.83918,11.84222,11.83895,11.84222,10000000.0
2009-10-27 21:19:00,11.84194,11.84194,11.83778,11.83778,9000000.0
2009-10-27 21:20:00,11.8395,11.84215,11.8395,11.84194,7000000.0
2009-10-27 21:21:00,11.83916,11.84182,11.83837,11.83858,11000000.0
2009-10-27 21:22:00,11.84123,11.84123,11.8385,11.84018,7000000.0
2009-10-27 21:23:00,11.84318,11.84345,11.84115,11.84345,10000000.0
2009-10-27 21:24:00,11.84879,11.84879,11.83989,11.84326,34000000.0
2009-10-27 21:25:00,11.84154,11.84481,11.84154,11.84443,7000000.0
2009-10-27 21:26:00,11.84125,11.84251,11.84092,11.84251,7000000.0
2009-10-27 21:27:00,11.84784,11.84784,11.8403,11.84085,10000000.0
2009-10-27 21:28:00,11.8405,11.84344,11.83986,11.84262,9000000.0
2009-10-27 21:29:00,11.8388,11.84286,11.8385,11.84286,8000000.0
2009-10-27 21:30:00,11.84813,11.84813,11.84444,11.84444,7000000.0
2009-10-27 21:31:00,11.84111,11.84372,11.84111,11.84352,7000000.0
2009-10-27 21:32:00,11.84268,11.84341,11.84021,11.84339,7000000.0
2009-10-27 21:33:00,11.84845,11.84845,11.84039,11.8424,11000000.0
2009-10-27 21:34:00,11.84032,11.8412,11.83854,11.83948,9000000.0
2009-10-27 21:35:00,11.84004,11.84296,11.83985,11.84197,7000000.0
2009-10-27 21:36:00,11.84544,11.84713,11.83976,11.83976,7000000.0
2009-10-27 21:37:00,11.83895,11.84356,11.83832,11.84356,9000000.0
2009-10-27 21:38:00,11.84249,11.8447,11.83807,11.83848,17000000.0
2009-10-27 21:39:00,11.84058,11.84456,11.84058,11.8408,10000000.0
2009-10-27 21:40:00,11.84449,11.84486,11.84156,11.84445,11000000.0
2009-10-27 21:41:00,11.84117,11.84401,11.84107,11.84107,21000000.0
2009-10-27 21:42:00,11.84682,11.84682,11.84133,11.84211,7000000.0
2009-10-27 21:43:00,11.84192,11.84583,11.84192,11.84583,21000000.0
2009-10-27 21:44:00,11.84162,11.8445,11.84087,11.84146,14000000.0
2009-10-27 21:45:00,11.84706,11.84706,11.84032,11.84032,7000000.0
2009-10-27 21:46:00,11.8408,11.84516,11.8408,11.84272,26000000.0
2009-10-27 21:47:00,11.84566,11.84664,11.84343,11.84343,11000000.0
2009-10-27 21:48:00,11.84879,11.84879,11.84397,11.84495,9000000.0
2009-10-27 21:49:00,11.84364,11.84693,11.84364,11.84394,10000000.0
2009-10-27 21:50:00,11.84328,11.84648,11.84328,11.84648,7000000.0
2009-10-27 21:51:00,11.84826,11.84826,11.84239,11.84239,55000000.0
2009-10-27 21:52:00,11.84257,11.84551,11.84257,11.84528,11000000.0
2009-10-27 21:53:00,11.84775,11.84915,11.84496,11.84868,9000000.0
2009-10-27 21:54:00,11.85742,11.85742,11.84845,11.84982,8000000.0
2009-10-27 21:55:00,11.84962,11.84962,11.84725,11.84962,7000000.0
2009-10-27 21:56:00,11.84697,11.84752,11.84599,11.84752,7000000.0
2009-10-27 21:57:00,11.84774,11.84811,11.84582,11.84582,8000000.0
2009-10-27 21:58:00,11.84606,11.84934,11.84606,11.84701,8000000.0
2009-10-27 21:59:00,11.85077,11.85227,11.84915,11.85227,8000000.0
2009-10-27 22:00:00,11.85798,11.85798,11.84948,11.85168,11000000.0
2009-10-27 22:01:00,11.84773,11.85049,11.84746,11.84761,8000000.0
2009-10-27 22:02:00,11.84825,11.84932,11.84503,11.84751,7000000.0
2009-10-27 22:03:00,11.84151,11.84671,11.84123,11.84636,7000000.0
2009-10-27 22:04:00,11.84473,11.84698,11.84406,11.84406,7000000.0
2009-10-27 22:05:00,11.84725,11.84775,11.84621,11.84722,7000000.0
2009-10-27 22:06:00,11.84844,11.84844,11.84413,11.84608,8000000.0
2009-10-27 22:07:00,11.84425,11.84507,11.83807,11.83807,7000000.0
2009-10-27 22:08:00,11.83889,11.8416,11.83869,11.84153,23000000.0
2009-10-27 22:09:00,11.83964,11.8413,11.83746,11.8413,10000000.0
2009-10-27 22:10:00,11.84039,11.84232,11.84001,11.84001,6000000.0
2009-10-27 22:11:00,11.84217,11.84217,11.83952,11.83952,7000000.0
2009-10-27 22:12:00,11.84824,11.84824,11.84084,11.84391,21000000.0
2009-10-27 22:13:00,11.8436,11.84434,11.84141,11.84399,28000000.0
2009-10-27 22:14:00,11.84203,11.84586,11.84203,11.84316,16000000.0
2009-10-27 22:15:00,11.8473,11.8473,11.84082,11.84082,7000000.0
2009-10-27 22:16:00,11.8412,11.8434,11.8412,11.84147,8000000.0
2009-10-27 22:17:00,11.8439,11.8439,11.84021,11.84103,10000000.0
2009-10-27 22:18:00,11.84828,11.84828,11.84085,11.84085,11000000.0
2009-10-27 22:19:00,11.84145,11.84409,11.84128,11.84409,9000000.0
2009-10-27 22:20:00,11.84205,11.84315,11.84029,11.84315,11000000.0
2009-10-27 22:21:00,11.84713,11.84713,11.84143,11.84357,7000000.0
2009-10-27 22:22:00,11.84342,11.84342,11.83908,11.8394,11000000.0
2009-10-27 22:23:00,11.83913,11.84226,11.83913,11.84025,10000000.0
2009-10-27 22:24:00,11.84803,11.84803,11.83887,11.83887,8000000.0
2009-10-27 22:25:00,11.84139,11.84139,11.83884,11.83884,8000000.0
2009-10-27 22:26:00,11.83981,11.84089,11.83859,11.83896,11000000.0
2009-10-27 22:27:00,11.83882,11.84207,11.83877,11.83912,9000000.0
2009-10-27 22:28:00,11.83957,11.843,11.83957,11.843,8000000.0
2009-10-27 22:29:00,11.83878,11.83927,11.83877,11.83878,8000000.0
2009-10-27 22:30:00,11.83952,11.84303,11.83935,11.84303,10000000.0
2009-10-27 22:31:00,11.83995,11.84253,11.83995,11.84253,7000000.0
2009-10-27 22:32:00,11.84203,11.84331,11.84052,11.84052,9000000.0
2009-10-27 22:33:00,11.84806,11.84806,11.84123,11.84189,11000000.0
2009-10-27 22:34:00,11.84515,11.84592,11.84213,11.84592,11000000.0
2009-10-27 22:35:00,11.84272,11.84474,11.84213,11.84275,7000000.0
2009-10-27 22:36:00,11.84859,11.84859,11.84142,11.84142,7000000.0
2009-10-27 22:37:00,11.84471,11.84548,11.84167,11.84211,11000000.0
2009-10-27 22:38:00,11.84148,11.84841,11.84138,11.84841,10000000.0
2009-10-27 22:39:00,11.84209,11.84362,11.84105,11.84111,7000000.0
2009-10-27 22:40:00,11.84151,11.84509,11.84136,11.84509,7000000.0
2009-10-27 22:41:00,11.84619,11.84619,11.84282,11.84506,9000000.0
2009-10-27 22:42:00,11.84891,11.84891,11.84009,11.84009,17000000.0
2009-10-27 22:43:00,11.84019,11.84488,11.84005,11.84184,55000000.0
2009-10-27 22:44:00,11.84485,11.84485,11.84059,11.84059,11000000.0
2009-10-27 22:45:00,11.8485,11.8485,11.84101,11.84166,8000000.0
2009-10-27 22:46:00,11.84537,11.84609,11.84269,11.84609,10000000.0
2009-10-27 22:47:00,11.84222,11.84563,11.84204,11.84283,12000000.0
2009-10-27 22:48:00,11.84779,11.84779,11.84354,11.84447,7000000.0
2009-10-27 22:49:00,11.84715,11.84802,11.84552,11.84552,11000000.0
2009-10-27 22:50:00,11.84616,11.84847,11.84402,11.84402,7000000.0
2009-10-27 22:51:00,11.84912,11.84912,11.84353,11.84353,40000000.0
2009-10-27 22:52:00,11.8443,11.84595,11.84263,11.84263,10000000.0
2009-10-27 22:53:00,11.84264,11.84525,11.84239,11.84343,7000000.0
2009-10-27 22:54:00,11.84832,11.84832,11.84237,11.84237,9000000.0
2009-10-27 22:55:00,11.84454,11.84493,11.83901,11.83901,8000000.0
2009-10-27 22:56:00,11.84284,11.84284,11.8401,11.84251,9000000.0
2009-10-27 22:57:00,11.847,11.847,11.83942,11.83973,7000000.0
2009-10-27 22:58:00,11.84045,11.8425,11.83971,11.83983,10000000.0
2009-10-27 22:59:00,11.839,11.84166,11.83862,11.83867,7000000.0
2009-10-27 23:00:00,11.83912,11.83912,11.83679,11.83679,10000000.0
2009-10-27 23:01:00,11.83694,11.83893,11.83686,11.83686,9000000.0
2009-10-27 23:02:00,11.83697,11.83892,11.83578,11.83892,8000000.0
2009-10-27 23:03:00,11.83535,11.83603,11.83528,11.8354,32000000.0
2009-10-27 23:04:00,11.83611,11.83783,11.83541,11.83783,7000000.0
2009-10-27 23:05:00,11.83788,11.83838,11.83787,11.83788,8000000.0
2009-10-27 23:06:00,11.84713,11.84713,11.83612,11.83635,9000000.0
2009-10-27 23:07:00,11.83694,11.83743,11.83548,11.83688,11000000.0
2009-10-27 23:08:00,11.83673,11.83875,11.83673,11.83875,9000000.0
2009-10-27 23:10:00,11.83648,11.83698,11.83647,11.83698,4000000.0
2009-10-27 23:11:00,11.83713,11.83713,11.83663,11.83665,5000000.0
2009-10-27 23:12:00,11.83848,11.83848,11.83706,11.83706,11000000.0
2009-10-27 23:13:00,11.83651,11.83715,11.83651,11.83662,8000000.0
2009-10-27 23:14:00,11.83687,11.83815,11.83613,11.83815,7000000.0
2009-10-27 23:15:00,11.84678,11.84678,11.83716,11.83727,8000000.0
2009-10-27 23:16:00,11.83729,11.8377,11.83684,11.8376,10000000.0
2009-10-27 23:17:00,11.83756,11.83983,11.83756,11.83983,8000000.0
2009-10-27 23:18:00,11.84703,11.84703,11.83877,11.83877,10000000.0
2009-10-27 23:19:00,11.83855,11.8388,11.83767,11.83821,7000000.0
2009-10-27 23:20:00,11.83951,11.84821,11.83951,11.84821,8000000.0
2009-10-27 23:22:00,11.83896,11.83965,11.83876,11.83965,10000000.0
2009-10-27 23:23:00,11.83963,11.84808,11.83952,11.84808,7000000.0
2009-10-27 23:24:00,11.8389,11.83903,11.83819,11.83903,11000000.0
2009-10-27 23:26:00,11.8382,11.83826,11.83734,11.83734,8000000.0
2009-10-27 23:27:00,11.83911,11.83911,11.83753,11.83753,10000000.0
2009-10-27 23:28:00,11.8384,11.83859,11.83794,11.83794,11000000.0
2009-10-27 23:29:00,11.83865,11.83932,11.83844,11.83888,8000000.0
2009-10-27 23:32:00,11.83907,11.84871,11.83907,11.84871,10000000.0
2009-10-27 23:33:00,11.83901,11.83914,11.83852,11.83914,9000000.0
2009-10-27 23:34:00,11.83827,11.83828,11.83777,11.83827,10000000.0
2009-10-27 23:35:00,11.83846,11.83866,11.83805,11.83814,7000000.0
2009-10-27 23:36:00,11.83947,11.83948,11.83897,11.83898,38000000.0
2009-10-27 23:38:00,11.83753,11.8377,11.83685,11.83685,8000000.0
2009-10-27 23:39:00,11.8379,11.8379,11.83498,11.83629,9000000.0
2009-10-27 23:40:00,11.83617,11.83681,11.83565,11.83681,7000000.0
2009-10-27 23:41:00,11.83691,11.83846,11.83613,11.83846,8000000.0
2009-10-27 23:42:00,11.8371,11.83728,11.83667,11.83667,8000000.0
2009-10-27 23:45:00,11.83891,11.83891,11.83617,11.83617,7000000.0
2009-10-27 23:46:00,11.83578,11.83677,11.83562,11.83655,7000000.0
2009-10-27 23:47:00,11.83636,11.83852,11.8356,11.83852,11000000.0
2009-10-27 23:48:00,11.8358,11.83657,11.83577,11.83603,28000000.0
2009-10-27 23:49:00,11.83493,11.83578,11.83463,11.83463,8000000.0
2009-10-27 23:50:00,11.83496,11.83868,11.83439,11.83868,8000000.0
2009-10-27 23:51:00,11.83638,11.83663,11.83569,11.83578,7000000.0
2009-10-27 23:52:00,11.83515,11.839,11.83515,11.839,8000000.0
2009-10-27 23:53:00,11.83845,11.83845,11.83718,11.83737,11000000.0
2009-10-27 23:54:00,11.83848,11.83848,11.83662,11.83757,11000000.0
2009-10-27 23:55:00,11.83787,11.83799,11.83781,11.83789,7000000.0
2009-10-27 23:56:00,11.83897,11.83948,11.83897,11.83897,7000000.0
2009-10-27 23:57:00,11.83754,11.83825,11.83754,11.83814,8000000.0
2009-10-27 23:58:00,11.8382,11.83835,11.83776,11.83835,7000000.0
2009-10-27 23:59:00,11.83693,11.8376,11.83657,11.83699,53000000.0
2009-10-28 00:00:00,11.83866,11.83866,11.83453,11.83524,11000000.0
2009-10-28 00:01:00,11.83492,11.8359,11.83413,11.8359,8000000.0
2009-10-28 00:02:00,11.83511,11.83865,11.83451,11.83853,16000000.0
2009-10-28 00:03:00,11.83474,11.83499,11.83429,11.83499,8000000.0
2009-10-28 00:04:00,11.83493,11.83518,11.83406,11.83464,7000000.0
2009-10-28 00:05:00,11.83446,11.8347,11.83426,11.8347,7000000.0
2009-10-28 00:06:00,11.83768,11.83768,11.83501,11.83501,5000000.0
2009-10-28 00:07:00,11.83444,11.83521,11.83444,11.83451,8000000.0
2009-10-28 00:08:00,11.83535,11.83535,11.83442,11.83442,5000000.0
2009-10-28 00:09:00,11.83563,11.83694,11.83447,11.83447,7000000.0
2009-10-28 00:10:00,11.83538,11.83538,11.83419,11.83419,25000000.0
2009-10-28 00:11:00,11.83483,11.83919,11.83483,11.83883,8000000.0
2009-10-28 00:12:00,11.83375,11.83474,11.83375,11.83474,11000000.0
2009-10-28 00:13:00,11.8349,11.8349,11.83414,11.83485,8000000.0
2009-10-28 00:14:00,11.83395,11.83484,11.83395,11.83444,11000000.0
2009-10-28 00:15:00,11.83862,11.83866,11.83435,11.83497,52000000.0
2009-10-28 00:16:00,11.83458,11.83465,11.83412,11.83465,8000000.0
2009-10-28 00:17:00,11.83897,11.83948,11.83897,11.83898,11000000.0
2009-10-28 00:18:00,11.83447,11.83484,11.83408,11.83419,10000000.0
2009-10-28 00:20:00,11.83297,11.83843,11.83148,11.83843,11000000.0
2009-10-28 00:21:00,11.83275,11.8328,11.83189,11.83243,10000000.0
2009-10-28 00:22:00,11.83319,11.83319,11.83114,11.83138,11000000.0
2009-10-28 00:23:00,11.83095,11.83172,11.83095,11.83107,7000000.0
2009-10-28 00:24:00,11.83688,11.83688,11.8309,11.83129,7000000.0
2009-10-28 00:25:00,11.83126,11.83198,11.83074,11.83087,11000000.0
2009-10-28 00:26:00,11.83171,11.83817,11.83171,11.83817,8000000.0
2009-10-28 00:27:00,11.83258,11.833,11.82936,11.82982,8000000.0
2009-10-28 00:28:00,11.82917,11.82976,11.82842,11.82976,8000000.0
2009-10-28 00:29:00,11.83023,11.83088,11.83011,11.83073,11000000.0
2009-10-28 00:30:00,11.83845,11.83845,11.83119,11.83119,11000000.0
2009-10-28 00:31:00,11.83124,11.83129,11.83069,11.83082,8000000.0
2009-10-28 00:32:00,11.83131,11.83744,11.831,11.83744,5000000.0
2009-10-28 00:33:00,11.8316,11.8316,11.83076,11.83076,9000000.0
2009-10-28 00:34:00,11.83098,11.83159,11.83098,11.83149,8000000.0
2009-10-28 00:35:00,11.83082,11.83183,11.83082,11.83131,11000000.0
2009-10-28 00:36:00,11.8379,11.8379,11.83071,11.83115,9000000.0
2009-10-28 00:37:00,11.83104,11.83153,11.83049,11.83049,7000000.0
2009-10-28 00:38:00,11.83053,11.83062,11.82982,11.83044,9000000.0
2009-10-28 00:39:00,11.83043,11.83684,11.82996,11.83035,10000000.0
2009-10-28 00:40:00,11.82935,11.82949,11.82781,11.82811,11000000.0
2009-10-28 00:41:00,11.82759,11.82828,11.8271,11.8271,11000000.0
2009-10-28 00:42:00,11.82856,11.82907,11.82812,11.82861,8000000.0
2009-10-28 00:43:00,11.82846,11.82924,11.82838,11.82924,8000000.0
2009-10-28 00:44:00,11.82891,11.82958,11.82844,11.82881,8000000.0
2009-10-28 00:45:00,11.829,11.82905,11.82788,11.82803,10000000.0
2009-10-28 00:46:00,11.8286,11.82884,11.82769,11.82791,7000000.0
2009-10-28 00:47:00,11.82812,11.83791,11.82812,11.83791,7000000.0
2009-10-28 00:48:00,11.82935,11.83428,11.82935,11.83261,9000000.0
2009-10-28 00:49:00,11.83133,11.83192,11.83102,11.83153,9000000.0
2009-10-28 00:50:00,11.83093,11.83484,11.83093,11.83363,8000000.0
2009-10-28 00:51:00,11.83806,11.83806,11.83251,11.83307,9000000.0
2009-10-28 00:52:00,11.83336,11.83484,11.83258,11.83472,11000000.0
2009-10-28 00:53:00,11.83459,11.83785,11.8332,11.83785,8000000.0
2009-10-28 00:54:00,11.83414,11.83564,11.83399,11.83476,11000000.0
2009-10-28 00:55:00,11.83506,11.83544,11.83398,11.83486,11000000.0
2009-10-28 00:56:00,11.83555,11.83631,11.83453,11.83559,9000000.0
2009-10-28 00:57:00,11.83819,11.83819,11.83329,11.83329,8000000.0
2009-10-28 00:58:00,11.83353,11.83406,11.83337,11.8338,8000000.0
2009-10-28 00:59:00,11.83439,11.8387,11.83366,11.8387,9000000.0
2009-10-28 01:00:00,11.83378,11.83579,11.83378,11.83569,8000000.0
2009-10-28 01:01:00,11.83538,11.83784,11.83538,11.83784,7000000.0
2009-10-28 01:02:00,11.8374,11.83805,11.83665,11.83772,7000000.0
2009-10-28 01:03:00,11.83743,11.83743,11.83472,11.83472,8000000.0
2009-10-28 01:04:00,11.83466,11.83511,11.83433,11.83452,8000000.0
2009-10-28 01:05:00,11.83434,11.83523,11.83434,11.83457,10000000.0
2009-10-28 01:06:00,11.83824,11.83824,11.83478,11.83478,5000000.0
2009-10-28 01:07:00,11.8343,11.83503,11.83406,11.83406,7000000.0
2009-10-28 01:08:00,11.83407,11.83459,11.83398,11.83454,8000000.0
2009-10-28 01:09:00,11.83795,11.83795,11.83476,11.83484,10000000.0
2009-10-28 01:10:00,11.83388,11.83464,11.83388,11.83419,8000000.0
2009-10-28 01:11:00,11.83505,11.83855,11.83443,11.83855,8000000.0
2009-10-28 01:12:00,11.83718,11.83746,11.83686,11.83746,9000000.0
2009-10-28 01:13:00,11.8373,11.8373,11.83615,11.83664,7000000.0
2009-10-28 01:14:00,11.83605,11.83669,11.83545,11.83545,7000000.0
2009-10-28 01:15:00,11.83886,11.83886,11.83509,11.83533,8000000.0
2009-10-28 01:16:00,11.83588,11.836,11.83544,11.83544,8000000.0
2009-10-28 01:17:00,11.83556,11.83556,11.83454,11.83491,9000000.0
2009-10-28 01:18:00,11.83826,11.83826,11.83491,11.83491,9000000.0
2009-10-28 01:19:00,11.83522,11.83584,11.83465,11.83465,9000000.0
2009-10-28 01:20:00,11.83487,11.83513,11.83324,11.83409,7000000.0
2009-10-28 01:21:00,11.8371,11.8371,11.83229,11.83252,7000000.0
2009-10-28 01:22:00,11.8326,11.83265,11.83211,11.83257,10000000.0
2009-10-28 01:23:00,11.8331,11.83412,11.8331,11.83378,8000000.0
2009-10-28 01:24:00,11.8386,11.8386,11.83497,11.83524,8000000.0
2009-10-28 01:25:00,11.83477,11.83493,11.83419,11.83433,8000000.0
2009-10-28 01:26:00,11.83488,11.83501,11.83452,11.83452,7000000.0
2009-10-28 01:27:00,11.8385,11.8385,11.83491,11.83491,8000000.0
2009-10-28 01:28:00,11.8341,11.8341,11.83277,11.83277,9000000.0
2009-10-28 01:29:00,11.83256,11.83316,11.83256,11.8327,11000000.0
2009-10-28 01:30:00,11.83848,11.83848,11.83188,11.83188,13000000.0
2009-10-28 01:31:00,11.83234,11.8339,11.83185,11.83301,55000000.0
2009-10-28 01:32:00,11.83246,11.8382,11.83222,11.8382,6000000.0
2009-10-28 01:33:00,11.83296,11.83296,11.83214,11.8324,7000000.0
2009-10-28 01:34:00,11.83228,11.83233,11.8314,11.83185,11000000.0
2009-10-28 01:35:00,11.83081,11.83773,11.83034,11.83773,9000000.0
2009-10-28 01:36:00,11.8283,11.8283,11.82654,11.82654,7000000.0
2009-10-28 01:37:00,11.8272,11.8272,11.82363,11.82565,9000000.0
2009-10-28 01:38:00,11.82521,11.82871,11.82499,11.82871,7000000.0
2009-10-28 01:39:00,11.82682,11.82737,11.8249,11.8249,38000000.0
2009-10-28 01:40:00,11.82459,11.82459,11.82262,11.82297,7000000.0
2009-10-28 01:41:00,11.82329,11.82462,11.82305,11.82405,7000000.0
2009-10-28 01:42:00,11.82805,11.82805,11.82359,11.82359,7000000.0
2009-10-28 01:43:00,11.82299,11.82356,11.82191,11.82191,8000000.0
2009-10-28 01:44:00,11.8217,11.8217,11.81815,11.81868,7000000.0
2009-10-28 01:45:00,11.81934,11.82059,11.81874,11.8201,10000000.0
2009-10-28 01:46:00,11.81989,11.82006,11.81939,11.82006,8000000.0
2009-10-28 01:47:00,11.81938,11.81962,11.81713,11.81854,8000000.0
2009-10-28 01:48:00,11.81714,11.81732,11.8168,11.8168,8000000.0
2009-10-28 01:49:00,11.81698,11.8175,11.81511,11.81511,7000000.0
2009-10-28 01:50:00,11.81415,11.81877,11.81412,11.81877,10000000.0
2009-10-28 01:51:00,11.81579,11.81697,11.81513,11.81664,29000000.0
2009-10-28 01:52:00,11.81808,11.82061,11.81808,11.82045,7000000.0
2009-10-28 01:53:00,11.81989,11.82773,11.81989,11.82773,7000000.0
2009-10-28 01:54:00,11.81898,11.81922,11.81776,11.81776,11000000.0
2009-10-28 01:55:00,11.81889,11.81889,11.81807,11.81807,8000000.0
2009-10-28 01:56:00,11.81772,11.81921,11.81704,11.81921,11000000.0
2009-10-28 01:57:00,11.81691,11.8172,11.81608,11.81608,7000000.0
2009-10-28 01:58:00,11.81647,11.8171,11.81622,11.8171,8000000.0
2009-10-28 02:01:00,11.82092,11.82341,11.82092,11.823,8000000.0
2009-10-28 02:02:00,11.82247,11.82247,11.82155,11.82196,8000000.0
2009-10-28 02:03:00,11.82823,11.82823,11.82283,11.82321,8000000.0
2009-10-28 02:04:00,11.82446,11.82792,11.82446,11.82515,9000000.0
2009-10-28 02:05:00,11.82407,11.82724,11.82403,11.82724,7000000.0
2009-10-28 02:06:00,11.82798,11.82798,11.82577,11.82643,7000000.0
2009-10-28 02:07:00,11.82526,11.82617,11.82435,11.82449,9000000.0
2009-10-28 02:08:00,11.82415,11.82463,11.8233,11.82391,7000000.0
2009-10-28 02:09:00,11.82833,11.82833,11.82406,11.82459,9000000.0
2009-10-28 02:10:00,11.82542,11.8271,11.82536,11.82635,8000000.0
2009-10-28 02:11:00,11.82759,11.82891,11.82493,11.82891,11000000.0
2009-10-28 02:12:00,11.82449,11.82449,11.8212,11.82161,7000000.0
2009-10-28 02:13:00,11.82177,11.82446,11.82177,11.82433,6000000.0
2009-10-28 02:14:00,11.82399,11.8265,11.82342,11.8265,7000000.0
2009-10-28 02:15:00,11.82663,11.82764,11.82599,11.82599,8000000.0
2009-10-28 02:16:00,11.8252,11.82529,11.8245,11.82529,18000000.0
2009-10-28 02:17:00,11.82416,11.82416,11.82136,11.82178,56000000.0
2009-10-28 02:18:00,11.82714,11.82714,11.81996,11.82033,10000000.0
2009-10-28 02:19:00,11.8205,11.82177,11.82029,11.82136,11000000.0
2009-10-28 02:20:00,11.8217,11.82292,11.82149,11.8227,13000000.0
2009-10-28 02:21:00,11.82746,11.82746,11.8228,11.82487,7000000.0
2009-10-28 02:22:00,11.82343,11.82354,11.8204,11.8204,11000000.0
2009-10-28 02:23:00,11.81991,11.82808,11.81969,11.82808,10000000.0
2009-10-28 02:24:00,11.81954,11.82041,11.81954,11.81981,11000000.0
2009-10-28 02:25:00,11.82053,11.82053,11.81936,11.82013,40000000.0
2009-10-28 02:26:00,11.82109,11.8271,11.81982,11.8271,8000000.0
2009-10-28 02:27:00,11.81967,11.81967,11.81732,11.81732,8000000.0
2009-10-28 02:28:00,11.81746,11.81944,11.81746,11.81905,8000000.0
2009-10-28 02:29:00,11.818,11.81929,11.81764,11.81876,11000000.0
2009-10-28 02:30:00,11.82711,11.82711,11.81971,11.81971,8000000.0
2009-10-28 02:31:00,11.82,11.82,11.81796,11.81893,11000000.0
2009-10-28 02:32:00,11.81915,11.82447,11.81867,11.82447,7000000.0
2009-10-28 02:33:00,11.82814,11.82814,11.82256,11.82413,8000000.0
2009-10-28 02:34:00,11.82452,11.82594,11.82442,11.82594,7000000.0
2009-10-28 02:35:00,11.82582,11.82716,11.82571,11.82632,8000000.0
2009-10-28 02:36:00,11.82912,11.82912,11.8273,11.82777,9000000.0
2009-10-28 02:37:00,11.82768,11.82768,11.82379,11.82379,9000000.0
2009-10-28 02:38:00,11.82229,11.82295,11.82196,11.82232,7000000.0
2009-10-28 02:39:00,11.82821,11.82821,11.82105,11.82105,9000000.0
2009-10-28 02:40:00,11.82057,11.82114,11.81913,11.81965,9000000.0
2009-10-28 02:41:00,11.82023,11.82107,11.82006,11.82006,7000000.0
2009-10-28 02:42:00,11.82772,11.82772,11.82067,11.82144,8000000.0
2009-10-28 02:43:00,11.82072,11.82599,11.8204,11.82586,8000000.0
2009-10-28 02:44:00,11.82598,11.82641,11.8223,11.8223,10000000.0
2009-10-28 02:45:00,11.82818,11.82818,11.82345,11.82492,11000000.0
2009-10-28 02:46:00,11.82525,11.82525,11.8216,11.8216,8000000.0
2009-10-28 02:47:00,11.82026,11.82196,11.81928,11.81931,10000000.0
2009-10-28 02:48:00,11.81886,11.81991,11.81768,11.81774,63000000.0
2009-10-28 02:49:00,11.81736,11.81907,11.81736,11.81878,17000000.0
2009-10-28 02:50:00,11.81808,11.81932,11.81795,11.81865,7000000.0
2009-10-28 02:51:00,11.82809,11.82809,11.81699,11.81699,19000000.0
2009-10-28 02:52:00,11.81622,11.81681,11.81506,11.81518,11000000.0
2009-10-28 02:53:00,11.8144,11.81823,11.81236,11.81823,14000000.0
2009-10-28 02:54:00,11.80982,11.81039,11.80389,11.80527,27000000.0
2009-10-28 02:55:00,11.80441,11.80901,11.80441,11.80701,10000000.0
2009-10-28 02:56:00,11.8078,11.80874,11.80502,11.80502,8000000.0
2009-10-28 02:57:00,11.80797,11.80797,11.7971,11.80201,18000000.0
2009-10-28 02:58:00,11.80104,11.80268,11.79964,11.79992,15000000.0
2009-10-28 02:59:00,11.80008,11.80601,11.80008,11.80601,30000000.0
2009-10-28 03:00:00,11.80797,11.80797,11.80376,11.80376,10000000.0
2009-10-28 03:01:00,11.80343,11.80343,11.80035,11.80044,8000000.0
2009-10-28 03:02:00,11.80123,11.80823,11.80123,11.80823,9000000.0
2009-10-28 03:03:00,11.80349,11.80349,11.80026,11.80094,8000000.0
2009-10-28 03:04:00,11.80024,11.80134,11.79965,11.80001,11000000.0
2009-10-28 03:05:00,11.79771,11.79809,11.7948,11.7948,8000000.0
2009-10-28 03:06:00,11.79801,11.79801,11.79235,11.79236,8000000.0
2009-10-28 03:07:00,11.7919,11.79242,11.78927,11.78927,7000000.0
2009-10-28 03:08:00,11.78903,11.78903,11.78636,11.78636,8000000.0
2009-10-28 03:09:00,11.7884,11.7884,11.78663,11.78777,5000000.0
2009-10-28 03:10:00,11.789,11.79018,11.78804,11.79018,9000000.0
2009-10-28 03:11:00,11.79123,11.79802,11.79123,11.79802,7000000.0
2009-10-28 03:12:00,11.79079,11.79079,11.78829,11.78928,8000000.0
2009-10-28 03:13:00,11.78859,11.78911,11.78231,11.78231,9000000.0
2009-10-28 03:14:00,11.78197,11.7835,11.78197,11.78235,8000000.0
2009-10-28 03:15:00,11.78806,11.78806,11.78164,11.78164,8000000.0
2009-10-28 03:16:00,11.782,11.78237,11.77828,11.77918,9000000.0
2009-10-28 03:17:00,11.77925,11.78239,11.77874,11.78239,10000000.0
2009-10-28 03:18:00,11.78846,11.78846,11.78232,11.78812,8000000.0
2009-10-28 03:19:00,11.79027,11.79424,11.78963,11.79371,9000000.0
2009-10-28 03:20:00,11.79343,11.79491,11.79325,11.79341,9000000.0
2009-10-28 03:21:00,11.79613,11.79613,11.78957,11.7916,7000000.0
2009-10-28 03:22:00,11.7925,11.79436,11.7925,11.79428,10000000.0
2009-10-28 03:23:00,11.79353,11.79353,11.79217,11.79265,10000000.0
2009-10-28 03:24:00,11.79748,11.79748,11.79178,11.79178,7000000.0
2009-10-28 03:25:00,11.79173,11.79707,11.79173,11.79694,21000000.0
2009-10-28 03:26:00,11.79744,11.79884,11.79718,11.79781,29000000.0
2009-10-28 03:27:00,11.80796,11.80796,11.79566,11.79566,21000000.0
2009-10-28 03:28:00,11.79431,11.79431,11.79094,11.79094,12000000.0
2009-10-28 03:29:00,11.79129,11.79181,11.79008,11.79008,8000000.0
2009-10-28 03:30:00,11.79834,11.79834,11.7895,11.79477,12000000.0
2009-10-28 03:31:00,11.79483,11.79592,11.79459,11.79543,10000000.0
2009-10-28 03:32:00,11.79574,11.79834,11.79463,11.79834,7000000.0
2009-10-28 03:33:00,11.79423,11.79499,11.79369,11.79452,9000000.0
2009-10-28 03:34:00,11.79474,11.79579,11.79391,11.79565,11000000.0
2009-10-28 03:35:00,11.79568,11.79848,11.79416,11.79848,8000000.0
2009-10-28 03:36:00,11.79399,11.79432,11.79377,11.79377,8000000.0
2009-10-28 03:37:00,11.79458,11.79749,11.79458,11.79719,7000000.0
2009-10-28 03:38:00,11.79761,11.80762,11.79761,11.80762,11000000.0
2009-10-28 03:39:00,11.79967,11.79967,11.79804,11.79804,7000000.0
2009-10-28 03:40:00,11.79788,11.79788,11.79209,11.79209,10000000.0
2009-10-28 03:41:00,11.79174,11.79769,11.79174,11.79769,8000000.0
2009-10-28 03:42:00,11.79364,11.79431,11.79334,11.79431,17000000.0
2009-10-28 03:43:00,11.79432,11.79443,11.7939,11.7939,7000000.0
2009-10-28 03:44:00,11.79473,11.79651,11.79427,11.79651,8000000.0
2009-10-28 03:45:00,11.79856,11.79856,11.79538,11.79538,9000000.0
2009-10-28 03:46:00,11.79397,11.79505,11.79397,11.79477,7000000.0
2009-10-28 03:47:00,11.79396,11.79396,11.79175,11.7924,11000000.0
2009-10-28 03:48:00,11.79738,11.79738,11.79099,11.7917,9000000.0
2009-10-28 03:49:00,11.79017,11.7909,11.7872,11.78863,8000000.0
2009-10-28 03:50:00,11.78801,11.78957,11.78787,11.78957,8000000.0
2009-10-28 03:51:00,11.79822,11.79822,11.7913,11.7913,7000000.0
2009-10-28 03:52:00,11.79131,11.7923,11.79131,11.79229,8000000.0
2009-10-28 03:53:00,11.79395,11.79857,11.79315,11.79857,7000000.0
2009-10-28 03:54:00,11.79444,11.79648,11.79437,11.79648,7000000.0
2009-10-28 03:55:00,11.79809,11.79818,11.79719,11.79723,9000000.0
2009-10-28 03:56:00,11.79801,11.79801,11.79478,11.79478,11000000.0
2009-10-28 03:57:00,11.79778,11.79778,11.79107,11.79107,9000000.0
2009-10-28 03:58:00,11.79298,11.79298,11.79247,11.79248,6000000.0
2009-10-28 03:59:00,11.79347,11.79412,11.79283,11.7937,9000000.0
2009-10-28 04:00:00,11.79614,11.79782,11.79566,11.79683,11000000.0
2009-10-28 04:01:00,11.79589,11.79713,11.79376,11.79608,11000000.0
2009-10-28 04:02:00,11.79511,11.79511,11.78967,11.79188,10000000.0
2009-10-28 04:03:00,11.78873,11.79066,11.78761,11.79042,8000000.0
2009-10-28 04:04:00,11.78651,11.78953,11.78651,11.78834,8000000.0
2009-10-28 04:05:00,11.79024,11.79126,11.79015,11.79076,8000000.0
2009-10-28 04:06:00,11.78964,11.79293,11.78928,11.79285,12000000.0
2009-10-28 04:07:00,11.7923,11.7923,11.78724,11.78724,10000000.0
2009-10-28 04:08:00,11.78716,11.79042,11.78495,11.78872,35000000.0
2009-10-28 04:09:00,11.78839,11.79025,11.78692,11.7876,19000000.0
2009-10-28 04:10:00,11.78799,11.78918,11.78708,11.78721,7000000.0
2009-10-28 04:11:00,11.78771,11.79172,11.78771,11.78962,17000000.0
2009-10-28 04:12:00,11.79174,11.79224,11.79001,11.79095,9000000.0
2009-10-28 04:13:00,11.79071,11.79222,11.79021,11.79081,8000000.0
2009-10-28 04:14:00,11.79111,11.79293,11.79082,11.7917,7000000.0
2009-10-28 04:15:00,11.79835,11.79835,11.79116,11.79116,10000000.0
2009-10-28 04:16:00,11.79304,11.79304,11.78815,11.78842,11000000.0
2009-10-28 04:17:00,11.78833,11.79031,11.78815,11.78954,10000000.0
2009-10-28 04:18:00,11.78929,11.79328,11.78929,11.7931,14000000.0
2009-10-28 04:19:00,11.78997,11.79516,11.78997,11.79408,11000000.0
2009-10-28 04:20:00,11.79277,11.79586,11.79104,11.79277,10000000.0
2009-10-28 04:21:00,11.79889,11.79889,11.79357,11.79357,7000000.0
2009-10-28 04:22:00,11.79675,11.79675,11.79232,11.79253,10000000.0
2009-10-28 04:23:00,11.79468,11.79824,11.79205,11.79824,8000000.0
2009-10-28 04:24:00,11.7914,11.79548,11.7914,11.79536,8000000.0
2009-10-28 04:25:00,11.79219,11.7934,11.79124,11.79124,11000000.0
2009-10-28 04:26:00,11.79109,11.79729,11.79001,11.79729,8000000.0
2009-10-28 04:27:00,11.7935,11.794,11.79157,11.794,8000000.0
2009-10-28 04:28:00,11.79159,11.79429,11.79149,11.79362,10000000.0
2009-10-28 04:29:00,11.79066,11.7938,11.79055,11.79319,11000000.0
2009-10-28 04:30:00,11.79834,11.79834,11.79168,11.79173,10000000.0
2009-10-28 04:31:00,11.79122,11.79462,11.79122,11.79462,10000000.0
2009-10-28 04:32:00,11.79404,11.79805,11.79304,11.79805,7000000.0
2009-10-28 04:33:00,11.7929,11.7929,11.79172,11.79216,8000000.0
2009-10-28 04:34:00,11.79114,11.79365,11.79114,11.79135,9000000.0
2009-10-28 04:35:00,11.7911,11.79297,11.79003,11.79147,8000000.0
2009-10-28 04:36:00,11.78858,11.78964,11.78762,11.78809,7000000.0
2009-10-28 04:37:00,11.78761,11.78912,11.78673,11.78699,9000000.0
2009-10-28 04:38:00,11.78753,11.79011,11.78753,11.78838,7000000.0
2009-10-28 04:39:00,11.78925,11.79002,11.78719,11.78898,9000000.0
2009-10-28 04:40:00,11.78738,11.78985,11.78738,11.78787,8000000.0
2009-10-28 04:41:00,11.7868,11.78946,11.78591,11.78632,21000000.0
2009-10-28 04:42:00,11.78814,11.78838,11.7858,11.78748,11000000.0
2009-10-28 04:43:00,11.78411,11.78703,11.78404,11.78548,10000000.0
2009-10-28 04:44:00,11.78787,11.78843,11.78588,11.78588,11000000.0
2009-10-28 04:45:00,11.78798,11.78879,11.78671,11.78698,10000000.0
2009-10-28 04:46:00,11.78645,11.78945,11.78645,11.78664,10000000.0
2009-10-28 04:47:00,11.78813,11.78941,11.78741,11.78803,11000000.0
2009-10-28 04:48:00,11.79001,11.79058,11.78808,11.79045,8000000.0
2009-10-28 04:49:00,11.78984,11.78984,11.78594,11.78683,11000000.0
2009-10-28 04:50:00,11.7863,11.78678,11.78618,11.78674,10000000.0
2009-10-28 04:51:00,11.78799,11.78831,11.78629,11.78811,7000000.0
2009-10-28 04:52:00,11.78622,11.78807,11.78572,11.78572,10000000.0
2009-10-28 04:53:00,11.78612,11.78802,11.78525,11.78527,7000000.0
2009-10-28 04:54:00,11.78828,11.78938,11.78649,11.78734,7000000.0
2009-10-28 04:55:00,11.78575,11.78843,11.78384,11.78662,11000000.0
2009-10-28 04:56:00,11.78224,11.7878,11.77963,11.7878,11000000.0
2009-10-28 04:57:00,11.78075,11.78266,11.77983,11.78131,8000000.0
2009-10-28 04:58:00,11.78105,11.78681,11.78094,11.78681,9000000.0
2009-10-28 04:59:00,11.78463,11.78516,11.78019,11.78019,10000000.0
2009-10-28 05:00:00,11.78724,11.78724,11.77713,11.77713,8000000.0
2009-10-28 05:01:00,11.77656,11.78041,11.77656,11.77856,10000000.0
2009-10-28 05:02:00,11.7819,11.7819,11.77739,11.77739,8000000.0
2009-10-28 05:03:00,11.77944,11.77989,11.77633,11.77656,8000000.0
2009-10-28 05:04:00,11.77655,11.7799,11.77655,11.77796,11000000.0
2009-10-28 05:05:00,11.78144,11.78146,11.77804,11.77963,11000000.0
2009-10-28 05:06:00,11.7784,11.7805,11.77788,11.77975,7000000.0
2009-10-28 05:07:00,11.78072,11.78183,11.77987,11.7814,7000000.0
2009-10-28 05:08:00,11.77906,11.78838,11.77754,11.78838,16000000.0
2009-10-28 05:09:00,11.78006,11.78248,11.77946,11.77946,11000000.0
2009-10-28 05:10:00,11.7808,11.7812,11.77911,11.77933,7000000.0
2009-10-28 05:11:00,11.77785,11.78234,11.77785,11.78234,7000000.0
2009-10-28 05:12:00,11.78074,11.78357,11.77973,11.78247,10000000.0
2009-10-28 05:13:00,11.78194,11.78342,11.77907,11.78008,12000000.0
2009-10-28 05:14:00,11.77995,11.7843,11.77914,11.7843,7000000.0
2009-10-28 05:15:00,11.7883,11.7883,11.78078,11.78078,9000000.0
2009-10-28 05:16:00,11.78291,11.78291,11.77753,11.77753,10000000.0
2009-10-28 05:17:00,11.77808,11.7808,11.77452,11.77452,11000000.0
2009-10-28 05:18:00,11.77762,11.77837,11.77593,11.77767,7000000.0
2009-10-28 05:19:00,11.77824,11.78141,11.77824,11.78004,7000000.0
2009-10-28 05:20:00,11.78052,11.78233,11.77992,11.78233,8000000.0
2009-10-28 05:21:00,11.78056,11.78194,11.77921,11.77921,7000000.0
2009-10-28 05:22:00,11.78017,11.78247,11.78017,11.78029,7000000.0
2009-10-28 05:23:00,11.7815,11.78271,11.78004,11.78051,8000000.0
2009-10-28 05:24:00,11.77989,11.7849,11.7798,11.78091,7000000.0
2009-10-28 05:25:00,11.77951,11.78104,11.77656,11.78104,56000000.0
2009-10-28 05:26:00,11.7787,11.77971,11.77766,11.77852,8000000.0
2009-10-28 05:27:00,11.77716,11.78012,11.77716,11.78012,8000000.0
2009-10-28 05:28:00,11.7772,11.78005,11.7772,11.77833,8000000.0
2009-10-28 05:29:00,11.77745,11.78057,11.77745,11.77894,8000000.0
2009-10-28 05:30:00,11.77846,11.78201,11.77805,11.78201,8000000.0
2009-10-28 05:31:00,11.77928,11.78322,11.77928,11.78302,10000000.0
2009-10-28 05:32:00,11.77999,11.78434,11.77999,11.7813,11000000.0
2009-10-28 05:33:00,11.78784,11.78784,11.77994,11.77994,9000000.0
2009-10-28 05:34:00,11.78132,11.78383,11.78132,11.78182,9000000.0
2009-10-28 05:35:00,11.78205,11.78821,11.78205,11.78821,8000000.0
2009-10-28 05:36:00,11.78548,11.7863,11.78261,11.7863,11000000.0
2009-10-28 05:37:00,11.7841,11.78781,11.7841,11.78781,7000000.0
2009-10-28 05:38:00,11.78387,11.7862,11.78365,11.78365,8000000.0
2009-10-28 05:39:00,11.78749,11.78749,11.78287,11.7843,7000000.0
2009-10-28 05:40:00,11.78147,11.78367,11.77808,11.77808,8000000.0
2009-10-28 05:41:00,11.77953,11.78007,11.77794,11.77896,9000000.0
2009-10-28 05:42:00,11.77805,11.78224,11.77805,11.7801,11000000.0
2009-10-28 05:43:00,11.7794,11.78209,11.7789,11.77943,10000000.0
2009-10-28 05:44:00,11.78213,11.78218,11.78019,11.78019,8000000.0
2009-10-28 05:45:00,11.78721,11.78721,11.77744,11.7775,8000000.0
2009-10-28 05:46:00,11.77825,11.7797,11.77687,11.77687,7000000.0
2009-10-28 05:47:00,11.77891,11.78053,11.77706,11.77763,7000000.0
2009-10-28 05:48:00,11.77727,11.77989,11.77546,11.77573,37000000.0
2009-10-28 05:49:00,11.77479,11.77846,11.77479,11.77655,8000000.0
2009-10-28 05:50:00,11.77582,11.77767,11.77475,11.77702,8000000.0
2009-10-28 05:51:00,11.77744,11.77744,11.76861,11.76862,9000000.0
2009-10-28 05:52:00,11.76954,11.77022,11.76255,11.76393,8000000.0
2009-10-28 05:53:00,11.76145,11.76837,11.76132,11.76837,7000000.0
2009-10-28 05:54:00,11.76426,11.76641,11.76343,11.76381,9000000.0
2009-10-28 05:55:00,11.76348,11.76818,11.76348,11.76613,8000000.0
2009-10-28 05:56:00,11.76616,11.77764,11.76565,11.77764,8000000.0
2009-10-28 05:57:00,11.77008,11.77359,11.76954,11.77051,10000000.0
2009-10-28 05:58:00,11.76937,11.77076,11.76834,11.77052,8000000.0
2009-10-28 05:59:00,11.7701,11.77217,11.7689,11.77068,10000000.0
2009-10-28 06:00:00,11.76982,11.77122,11.76795,11.76855,9000000.0
2009-10-28 06:01:00,11.76911,11.77222,11.76797,11.76797,16000000.0
2009-10-28 06:02:00,11.76813,11.77059,11.76772,11.76795,10000000.0
2009-10-28 06:03:00,11.76933,11.77015,11.76598,11.76635,7000000.0
2009-10-28 06:04:00,11.76557,11.76963,11.76547,11.7696,7000000.0
2009-10-28 06:05:00,11.76621,11.76921,11.76513,11.76608,12000000.0
2009-10-28 06:06:00,11.76814,11.76921,11.76657,11.76693,11000000.0
2009-10-28 06:07:00,11.76669,11.77132,11.76664,11.77132,10000000.0
2009-10-28 06:08:00,11.76857,11.77105,11.76704,11.76704,9000000.0
2009-10-28 06:09:00,11.76823,11.77131,11.76779,11.77117,8000000.0
2009-10-28 06:10:00,11.76851,11.76982,11.76731,11.76731,10000000.0
2009-10-28 06:11:00,11.76825,11.7701,11.76825,11.76873,11000000.0
2009-10-28 06:12:00,11.76899,11.77098,11.76805,11.76936,7000000.0
2009-10-28 06:13:00,11.7678,11.76924,11.76717,11.76754,7000000.0
2009-10-28 06:14:00,11.76578,11.76842,11.76422,11.76422,11000000.0
2009-10-28 06:15:00,11.76796,11.76796,11.76341,11.76391,8000000.0
2009-10-28 06:16:00,11.76252,11.76441,11.75928,11.75928,8000000.0
2009-10-28 06:17:00,11.7587,11.75931,11.75609,11.75619,7000000.0
2009-10-28 06:18:00,11.75924,11.75959,11.75433,11.75535,41000000.0
2009-10-28 06:19:00,11.75587,11.76149,11.75587,11.76093,11000000.0
2009-10-28 06:20:00,11.75763,11.75908,11.7546,11.7546,9000000.0
2009-10-28 06:21:00,11.75878,11.75984,11.75598,11.75598,13000000.0
2009-10-28 06:22:00,11.7561,11.76004,11.7557,11.75955,8000000.0
2009-10-28 06:23:00,11.75653,11.75909,11.75518,11.75909,11000000.0
2009-10-28 06:24:00,11.75642,11.75653,11.75471,11.75471,7000000.0
2009-10-28 06:25:00,11.7569,11.7569,11.75152,11.75152,12000000.0
2009-10-28 06:26:00,11.75056,11.75571,11.74928,11.7502,9000000.0
2009-10-28 06:27:00,11.75287,11.75449,11.74996,11.75129,9000000.0
2009-10-28 06:28:00,11.75138,11.75622,11.75138,11.7535,10000000.0
2009-10-28 06:29:00,11.75465,11.75542,11.74904,11.74952,8000000.0
2009-10-28 06:30:00,11.75036,11.75463,11.75036,11.75076,14000000.0
2009-10-28 06:31:00,11.7519,11.75391,11.7519,11.75231,9000000.0
2009-10-28 06:32:00,11.75215,11.75834,11.75139,11.75834,7000000.0
2009-10-28 06:33:00,11.75364,11.75425,11.75187,11.75221,10000000.0
2009-10-28 06:34:00,11.75316,11.75665,11.75316,11.75478,7000000.0
2009-10-28 06:35:00,11.75498,11.7586,11.75455,11.7586,20000000.0
2009-10-28 06:36:00,11.75666,11.75823,11.75518,11.75518,7000000.0
2009-10-28 06:37:00,11.75543,11.75634,11.75331,11.75331,9000000.0
2009-10-28 06:38:00,11.75403,11.75839,11.75403,11.75839,10000000.0
2009-10-28 06:39:00,11.75599,11.75893,11.75525,11.758,13000000.0
2009-10-28 06:40:00,11.75377,11.75841,11.75377,11.75841,7000000.0
2009-10-28 06:41:00,11.75494,11.75682,11.75383,11.75383,7000000.0
2009-10-28 06:42:00,11.75805,11.75805,11.75402,11.75756,11000000.0
2009-10-28 06:43:00,11.75515,11.7562,11.75297,11.75297,9000000.0
2009-10-28 06:44:00,11.75224,11.7583,11.75158,11.7583,8000000.0
2009-10-28 06:45:00,11.7492,11.75203,11.74912,11.75012,10000000.0
2009-10-28 06:46:00,11.74928,11.75201,11.7489,11.74979,11000000.0
2009-10-28 06:47:00,11.74951,11.75846,11.74951,11.75846,30000000.0
2009-10-28 06:48:00,11.75139,11.75539,11.75139,11.75258,7000000.0
2009-10-28 06:49:00,11.75339,11.75793,11.75339,11.75747,7000000.0
2009-10-28 06:50:00,11.75473,11.75656,11.75398,11.75631,10000000.0
2009-10-28 06:51:00,11.75792,11.75792,11.75285,11.75544,8000000.0
2009-10-28 06:52:00,11.75473,11.7562,11.7536,11.75419,7000000.0
2009-10-28 06:53:00,11.75391,11.75606,11.75272,11.75606,11000000.0
2009-10-28 06:54:00,11.75851,11.75851,11.75241,11.75296,9000000.0
2009-10-28 06:55:00,11.75386,11.75543,11.75371,11.75458,11000000.0
2009-10-28 06:56:00,11.75402,11.75862,11.75365,11.75862,8000000.0
2009-10-28 06:57:00,11.75352,11.7583,11.75352,11.75517,10000000.0
2009-10-28 06:58:00,11.75364,11.75843,11.75342,11.75843,7000000.0
2009-10-28 06:59:00,11.75485,11.75847,11.75485,11.75822,8000000.0
2009-10-28 07:00:00,11.75793,11.75793,11.75333,11.75703,8000000.0
2009-10-28 07:01:00,11.75805,11.75873,11.75516,11.75524,9000000.0
2009-10-28 07:02:00,11.75601,11.76178,11.75554,11.76153,25000000.0
2009-10-28 07:03:00,11.75879,11.76235,11.75789,11.76235,9000000.0
2009-10-28 07:04:00,11.75957,11.76208,11.75936,11.75992,10000000.0
2009-10-28 07:05:00,11.75852,11.7608,11.75852,11.75928,9000000.0
2009-10-28 07:06:00,11.76048,11.76157,11.75971,11.76067,9000000.0
2009-10-28 07:07:00,11.76386,11.76386,11.76048,11.76048,7000000.0
2009-10-28 07:08:00,11.7606,11.76804,11.75985,11.76804,7000000.0
2009-10-28 07:09:00,11.76096,11.76431,11.76057,11.76151,13000000.0
2009-10-28 07:10:00,11.76361,11.76514,11.76273,11.76514,9000000.0
2009-10-28 07:11:00,11.76156,11.76847,11.76091,11.76847,9000000.0
2009-10-28 07:12:00,11.76078,11.76485,11.76078,11.76461,9000000.0
2009-10-28 07:13:00,11.76245,11.76392,11.76169,11.76189,10000000.0
2009-10-28 07:14:00,11.76258,11.76626,11.76185,11.76275,27000000.0
2009-10-28 07:15:00,11.76745,11.76745,11.76172,11.76219,7000000.0
2009-10-28 07:16:00,11.76351,11.76426,11.76146,11.76309,8000000.0
2009-10-28 07:17:00,11.75946,11.76116,11.75809,11.75917,8000000.0
2009-10-28 07:18:00,11.76029,11.76053,11.75872,11.75891,8000000.0
2009-10-28 07:19:00,11.76157,11.7616,11.75819,11.75819,8000000.0
2009-10-28 07:20:00,11.75835,11.7615,11.75798,11.7594,9000000.0
2009-10-28 07:21:00,11.75766,11.76157,11.75747,11.75755,11000000.0
2009-10-28 07:22:00,11.75657,11.76033,11.75657,11.75723,11000000.0
2009-10-28 07:23:00,11.75712,11.75734,11.75657,11.75698,21000000.0
2009-10-28 07:24:00,11.75919,11.75933,11.75684,11.75904,10000000.0
2009-10-28 07:25:00,11.75645,11.7582,11.754,11.75471,10000000.0
2009-10-28 07:26:00,11.75769,11.75978,11.75566,11.75933,10000000.0
2009-10-28 07:27:00,11.75816,11.75816,11.75015,11.75114,8000000.0
2009-10-28 07:28:00,11.75279,11.75549,11.74953,11.75549,15000000.0
2009-10-28 07:29:00,11.75597,11.75793,11.75369,11.7572,8000000.0
2009-10-28 07:30:00,11.76808,11.76808,11.75834,11.75834,8000000.0
2009-10-28 07:31:00,11.75922,11.75922,11.75411,11.75411,9000000.0
2009-10-28 07:32:00,11.75433,11.75762,11.75347,11.75429,9000000.0
2009-10-28 07:33:00,11.75793,11.75793,11.75455,11.75684,10000000.0
2009-10-28 07:34:00,11.76066,11.76172,11.75861,11.76029,7000000.0
2009-10-28 07:35:00,11.75905,11.75939,11.75596,11.75704,8000000.0
2009-10-28 07:36:00,11.7586,11.75861,11.75372,11.75422,18000000.0
2009-10-28 07:37:00,11.75754,11.75819,11.75618,11.75618,7000000.0
2009-10-28 07:38:00,11.75548,11.76001,11.75548,11.75929,7000000.0
2009-10-28 07:39:00,11.75733,11.75843,11.75545,11.75789,11000000.0
2009-10-28 07:40:00,11.75783,11.75971,11.75533,11.75971,10000000.0
2009-10-28 07:41:00,11.75653,11.75876,11.75527,11.75684,10000000.0
2009-10-28 07:42:00,11.75858,11.75929,11.7564,11.7564,11000000.0
2009-10-28 07:43:00,11.75726,11.75884,11.75662,11.75884,8000000.0
2009-10-28 07:44:00,11.75652,11.76059,11.75652,11.76059,8000000.0
2009-10-28 07:45:00,11.76,11.76,11.75571,11.75571,8000000.0
2009-10-28 07:46:00,11.75677,11.75954,11.7556,11.7556,8000000.0
2009-10-28 07:47:00,11.75419,11.75821,11.75403,11.75564,8000000.0
2009-10-28 07:48:00,11.75844,11.76102,11.75684,11.76102,11000000.0
2009-10-28 07:49:00,11.76263,11.76304,11.75856,11.76044,11000000.0
2009-10-28 07:50:00,11.76158,11.76315,11.75949,11.75949,8000000.0
2009-10-28 07:51:00,11.76646,11.76646,11.75942,11.75942,7000000.0
2009-10-28 07:52:00,11.75956,11.76448,11.75956,11.76249,10000000.0
2009-10-28 07:53:00,11.7611,11.76774,11.76013,11.76774,6000000.0
2009-10-28 07:54:00,11.76434,11.76613,11.76075,11.76351,12000000.0
2009-10-28 07:55:00,11.76815,11.76839,11.76405,11.76585,10000000.0
2009-10-28 07:56:00,11.77019,11.7707,11.76655,11.76655,10000000.0
2009-10-28 07:57:00,11.76763,11.77051,11.76614,11.77051,10000000.0
2009-10-28 07:58:00,11.76655,11.77063,11.7665,11.76652,11000000.0
2009-10-28 07:59:00,11.76622,11.77159,11.76621,11.77159,11000000.0
2009-10-28 08:00:00,11.76943,11.77135,11.76676,11.77014,45000000.0
2009-10-28 08:01:00,11.76651,11.7684,11.76625,11.76716,8000000.0
2009-10-28 08:02:00,11.76702,11.77039,11.76702,11.76846,12000000.0
2009-10-28 08:03:00,11.76808,11.76909,11.76761,11.76866,10000000.0
2009-10-28 08:04:00,11.76493,11.76865,11.76472,11.76767,10000000.0
2009-10-28 08:05:00,11.76465,11.76801,11.76465,11.76801,8000000.0
2009-10-28 08:06:00,11.76637,11.76786,11.76442,11.76466,8000000.0
2009-10-28 08:07:00,11.76392,11.76867,11.76392,11.76817,7000000.0
2009-10-28 08:08:00,11.76449,11.76818,11.76449,11.76818,11000000.0
2009-10-28 08:09:00,11.76583,11.77018,11.76583,11.769,21000000.0
2009-10-28 08:10:00,11.76738,11.76745,11.76423,11.76582,8000000.0
2009-10-28 08:11:00,11.76172,11.76828,11.76136,11.76828,11000000.0
2009-10-28 08:12:00,11.76592,11.76592,11.7602,11.7602,7000000.0
2009-10-28 08:13:00,11.7605,11.76436,11.76016,11.76436,11000000.0
2009-10-28 08:14:00,11.76113,11.76554,11.76113,11.76507,13000000.0
2009-10-28 08:15:00,11.7686,11.7686,11.7606,11.7614,11000000.0
2009-10-28 08:16:00,11.76491,11.7654,11.76095,11.76483,16000000.0
2009-10-28 08:17:00,11.7618,11.77087,11.7618,11.76984,21000000.0
2009-10-28 08:18:00,11.7693,11.7734,11.7693,11.77251,11000000.0
2009-10-28 08:19:00,11.77486,11.7763,11.77293,11.77355,7000000.0
2009-10-28 08:20:00,11.77572,11.78061,11.77448,11.77874,11000000.0
2009-10-28 08:21:00,11.78174,11.7822,11.77865,11.78214,10000000.0
2009-10-28 08:22:00,11.77882,11.781,11.77687,11.77687,9000000.0
2009-10-28 08:23:00,11.77611,11.77975,11.77611,11.77968,8000000.0
2009-10-28 08:24:00,11.77999,11.77999,11.77691,11.77807,10000000.0
2009-10-28 08:25:00,11.77709,11.78143,11.77704,11.78078,15000000.0
2009-10-28 08:26:00,11.77801,11.78723,11.77773,11.78723,9000000.0
2009-10-28 08:27:00,11.78227,11.78227,11.77839,11.77973,13000000.0
2009-10-28 08:28:00,11.78333,11.78526,11.78012,11.78526,11000000.0
2009-10-28 08:29:00,11.78383,11.78567,11.78181,11.7823,10000000.0
2009-10-28 08:30:00,11.78795,11.78795,11.77978,11.78049,12000000.0
2009-10-28 08:31:00,11.77945,11.78317,11.77945,11.78105,7000000.0
2009-10-28 08:32:00,11.77934,11.78236,11.77592,11.77898,39000000.0
2009-10-28 08:33:00,11.77561,11.77876,11.77561,11.77591,9000000.0
2009-10-28 08:34:00,11.77546,11.77934,11.77502,11.77838,11000000.0
2009-10-28 08:35:00,11.77538,11.77829,11.77511,11.77829,11000000.0
2009-10-28 08:36:00,11.77773,11.77794,11.77412,11.77794,10000000.0
2009-10-28 08:37:00,11.77472,11.77581,11.77071,11.77071,7000000.0
2009-10-28 08:38:00,11.77063,11.77294,11.77063,11.77275,10000000.0
2009-10-28 08:39:00,11.77654,11.77654,11.76953,11.77001,7000000.0
2009-10-28 08:40:00,11.76947,11.77009,11.76922,11.76946,12000000.0
2009-10-28 08:41:00,11.77025,11.77814,11.77025,11.77814,8000000.0
2009-10-28 08:42:00,11.77549,11.77549,11.77122,11.77162,11000000.0
2009-10-28 08:43:00,11.77398,11.77609,11.77312,11.77424,7000000.0
2009-10-28 08:44:00,11.7731,11.77682,11.77266,11.77653,19000000.0
2009-10-28 08:45:00,11.77802,11.77802,11.77186,11.77273,11000000.0
2009-10-28 08:46:00,11.7746,11.77579,11.77217,11.77217,10000000.0
2009-10-28 08:47:00,11.77199,11.7757,11.76958,11.76958,13000000.0
2009-10-28 08:48:00,11.76991,11.77413,11.76952,11.77138,9000000.0
2009-10-28 08:49:00,11.77276,11.77685,11.77235,11.77359,13000000.0
2009-10-28 08:50:00,11.7766,11.77781,11.77385,11.77436,17000000.0
2009-10-28 08:51:00,11.7784,11.7784,11.7736,11.7736,27000000.0
2009-10-28 08:52:00,11.77373,11.7767,11.77337,11.77656,12000000.0
2009-10-28 08:53:00,11.77692,11.7807,11.7741,11.78033,20000000.0
2009-10-28 08:54:00,11.779,11.78568,11.77659,11.78105,17000000.0
2009-10-28 08:55:00,11.78102,11.78314,11.78029,11.78163,7000000.0
2009-10-28 08:56:00,11.78403,11.78403,11.77917,11.77953,16000000.0
2009-10-28 08:57:00,11.7798,11.78326,11.77869,11.77883,14000000.0
2009-10-28 08:58:00,11.78002,11.7862,11.77982,11.78251,22000000.0
2009-10-28 08:59:00,11.78191,11.78537,11.78009,11.78537,24000000.0
2009-10-28 09:00:00,11.78684,11.78684,11.78046,11.78223,7000000.0
2009-10-28 09:01:00,11.7795,11.78292,11.77874,11.78051,12000000.0
2009-10-28 09:02:00,11.78494,11.78494,11.77995,11.78087,16000000.0
2009-10-28 09:03:00,11.78769,11.78769,11.77846,11.77846,10000000.0
2009-10-28 09:04:00,11.77927,11.78459,11.77851,11.78458,18000000.0
2009-10-28 09:05:00,11.78061,11.78846,11.78055,11.78846,12000000.0
2009-10-28 09:06:00,11.78182,11.78274,11.77734,11.77734,7000000.0
2009-10-28 09:07:00,11.77907,11.77948,11.77508,11.77508,9000000.0
2009-10-28 09:08:00,11.77834,11.7789,11.77668,11.77707,7000000.0
2009-10-28 09:09:00,11.77805,11.77805,11.77238,11.77394,8000000.0
2009-10-28 09:10:00,11.77257,11.77416,11.77093,11.77093,7000000.0
2009-10-28 09:11:00,11.77031,11.77315,11.76953,11.7705,9000000.0
2009-10-28 09:12:00,11.77747,11.77747,11.76907,11.76907,9000000.0
2009-10-28 09:13:00,11.76836,11.77153,11.76459,11.76459,13000000.0
2009-10-28 09:14:00,11.76485,11.76643,11.76387,11.76411,11000000.0
2009-10-28 09:15:00,11.76806,11.76806,11.76348,11.76369,10000000.0
2009-10-28 09:16:00,11.76443,11.76647,11.76294,11.76297,8000000.0
2009-10-28 09:17:00,11.76651,11.76768,11.76437,11.76519,15000000.0
2009-10-28 09:18:00,11.76846,11.76846,11.76338,11.76502,16000000.0
2009-10-28 09:19:00,11.76469,11.76793,11.76469,11.76561,16000000.0
2009-10-28 09:20:00,11.76579,11.76798,11.76449,11.76449,7000000.0
2009-10-28 09:21:00,11.76757,11.77046,11.76659,11.76955,8000000.0
2009-10-28 09:22:00,11.77074,11.77193,11.76997,11.77052,9000000.0
2009-10-28 09:23:00,11.77049,11.77901,11.77049,11.77901,18000000.0
2009-10-28 09:24:00,11.76931,11.77262,11.76854,11.77168,10000000.0
2009-10-28 09:25:00,11.76735,11.77152,11.76735,11.76872,11000000.0
2009-10-28 09:26:00,11.76939,11.77159,11.76583,11.76855,13000000.0
2009-10-28 09:27:00,11.76679,11.7706,11.76619,11.76797,20000000.0
2009-10-28 09:28:00,11.76797,11.77151,11.76737,11.76761,18000000.0
2009-10-28 09:29:00,11.7675,11.77239,11.76694,11.7693,16000000.0
2009-10-28 09:30:00,11.77642,11.77642,11.76905,11.77017,7000000.0
2009-10-28 09:31:00,11.76705,11.76841,11.76222,11.7627,12000000.0
2009-10-28 09:32:00,11.76598,11.76716,11.7626,11.76672,25000000.0
2009-10-28 09:33:00,11.76811,11.76811,11.7634,11.76357,8000000.0
2009-10-28 09:34:00,11.76547,11.76696,11.76423,11.76696,11000000.0
2009-10-28 09:35:00,11.76417,11.76553,11.75779,11.75892,8000000.0
2009-10-28 09:36:00,11.75423,11.75746,11.75283,11.75283,10000000.0
2009-10-28 09:37:00,11.75336,11.75448,11.75235,11.75235,10000000.0
2009-10-28 09:38:00,11.75215,11.75614,11.75176,11.75584,25000000.0
2009-10-28 09:39:00,11.75886,11.75886,11.75215,11.75293,11000000.0
2009-10-28 09:40:00,11.75208,11.75566,11.75208,11.75256,10000000.0
2009-10-28 09:41:00,11.7522,11.75589,11.75173,11.75197,20000000.0
2009-10-28 09:42:00,11.75838,11.75838,11.74948,11.74948,18000000.0
2009-10-28 09:43:00,11.74933,11.75205,11.74484,11.74801,23000000.0
2009-10-28 09:44:00,11.74891,11.75655,11.74876,11.75585,22000000.0
2009-10-28 09:45:00,11.75737,11.75737,11.75188,11.7523,9000000.0
2009-10-28 09:46:00,11.752,11.75809,11.752,11.75476,15000000.0
2009-10-28 09:47:00,11.75544,11.76187,11.75544,11.75798,27000000.0
2009-10-28 09:48:00,11.76862,11.76862,11.75557,11.75557,9000000.0
2009-10-28 09:49:00,11.75515,11.75775,11.75406,11.75515,9000000.0
2009-10-28 09:50:00,11.75741,11.76163,11.75518,11.76163,22000000.0
2009-10-28 09:51:00,11.75752,11.761,11.75704,11.75823,23000000.0
2009-10-28 09:52:00,11.7607,11.76342,11.76006,11.76054,11000000.0
2009-10-28 09:53:00,11.75999,11.76253,11.75796,11.75796,14000000.0
2009-10-28 09:54:00,11.75943,11.76022,11.75382,11.75447,8000000.0
2009-10-28 09:55:00,11.75734,11.75734,11.75329,11.75592,8000000.0
2009-10-28 09:56:00,11.75263,11.76054,11.75263,11.75335,11000000.0
2009-10-28 09:57:00,11.75843,11.75843,11.75332,11.75778,19000000.0
2009-10-28 09:58:00,11.75517,11.75678,11.75492,11.75589,9000000.0
2009-10-28 09:59:00,11.75798,11.75977,11.75554,11.75977,12000000.0
2009-10-28 10:00:00,11.75927,11.76202,11.75494,11.76202,25000000.0
2009-10-28 10:01:00,11.75847,11.76126,11.75771,11.75912,12000000.0
2009-10-28 10:02:00,11.75845,11.76434,11.75845,11.76184,14000000.0
2009-10-28 10:03:00,11.76742,11.76742,11.76125,11.76157,10000000.0
2009-10-28 10:04:00,11.76071,11.76338,11.75988,11.76107,20000000.0
2009-10-28 10:05:00,11.7603,11.76415,11.75954,11.75954,24000000.0
2009-10-28 10:06:00,11.76347,11.76412,11.75991,11.75991,19000000.0
2009-10-28 10:07:00,11.76039,11.76321,11.75947,11.75947,24000000.0
2009-10-28 10:08:00,11.76255,11.76417,11.7611,11.76202,10000000.0
2009-10-28 10:09:00,11.76816,11.76816,11.7602,11.76092,9000000.0
2009-10-28 10:10:00,11.76125,11.76584,11.76117,11.76117,10000000.0
2009-10-28 10:11:00,11.761,11.76378,11.75797,11.76139,20000000.0
2009-10-28 10:12:00,11.75924,11.7606,11.75572,11.75601,20000000.0
2009-10-28 10:13:00,11.75653,11.75766,11.75114,11.75173,8000000.0
2009-10-28 10:14:00,11.75123,11.75559,11.75123,11.75457,8000000.0
2009-10-28 10:15:00,11.75807,11.75807,11.75383,11.75543,9000000.0
2009-10-28 10:16:00,11.75458,11.75756,11.75448,11.75607,7000000.0
2009-10-28 10:17:00,11.75528,11.7602,11.75528,11.75832,8000000.0
2009-10-28 10:18:00,11.75991,11.76138,11.75807,11.75875,10000000.0
2009-10-28 10:19:00,11.76107,11.76107,11.7569,11.7569,7000000.0
2009-10-28 10:20:00,11.75723,11.76,11.75534,11.75545,18000000.0
2009-10-28 10:21:00,11.75912,11.75964,11.75512,11.75564,8000000.0
2009-10-28 10:22:00,11.7587,11.7587,11.75408,11.75469,12000000.0
2009-10-28 10:23:00,11.7519,11.75471,11.75155,11.75257,7000000.0
2009-10-28 10:24:00,11.7577,11.7577,11.75231,11.7531,8000000.0
2009-10-28 10:25:00,11.75318,11.75715,11.75318,11.75715,21000000.0
2009-10-28 10:26:00,11.75529,11.75827,11.75467,11.75584,9000000.0
2009-10-28 10:27:00,11.75974,11.75974,11.75618,11.75618,11000000.0
2009-10-28 10:28:00,11.75773,11.75846,11.75476,11.75559,7000000.0
2009-10-28 10:29:00,11.75504,11.76216,11.75502,11.76216,7000000.0
2009-10-28 10:30:00,11.76856,11.76856,11.75787,11.75787,8000000.0
2009-10-28 10:31:00,11.75924,11.76017,11.75734,11.75757,11000000.0
2009-10-28 10:32:00,11.75632,11.75756,11.7537,11.75452,12000000.0
2009-10-28 10:33:00,11.75816,11.75958,11.75401,11.75646,21000000.0
2009-10-28 10:34:00,11.75672,11.76126,11.75628,11.75856,54000000.0
2009-10-28 10:35:00,11.75775,11.76118,11.75744,11.75786,14000000.0
2009-10-28 10:36:00,11.75941,11.75992,11.75686,11.75719,11000000.0
2009-10-28 10:37:00,11.75763,11.76102,11.75719,11.75777,17000000.0
2009-10-28 10:38:00,11.75833,11.76124,11.75795,11.75934,7000000.0
2009-10-28 10:39:00,11.75972,11.76274,11.75897,11.7601,14000000.0
2009-10-28 10:40:00,11.76081,11.76224,11.75951,11.75994,8000000.0
2009-10-28 10:41:00,11.75952,11.76829,11.75752,11.76829,22000000.0
2009-10-28 10:42:00,11.75885,11.76185,11.75752,11.75869,16000000.0
2009-10-28 10:43:00,11.76066,11.76167,11.758,11.76157,12000000.0
2009-10-28 10:44:00,11.75914,11.7601,11.75462,11.75484,9000000.0
2009-10-28 10:45:00,11.75907,11.76102,11.75517,11.75852,18000000.0
2009-10-28 10:46:00,11.75755,11.76022,11.75494,11.75524,15000000.0
2009-10-28 10:47:00,11.75468,11.76088,11.75468,11.7604,16000000.0
2009-10-28 10:48:00,11.76023,11.76205,11.758,11.75928,8000000.0
2009-10-28 10:49:00,11.7595,11.76371,11.75891,11.76065,18000000.0
2009-10-28 10:50:00,11.76524,11.76524,11.7615,11.76409,11000000.0
2009-10-28 10:51:00,11.76861,11.76861,11.75811,11.75811,10000000.0
2009-10-28 10:52:00,11.75909,11.76654,11.75909,11.7652,15000000.0
2009-10-28 10:53:00,11.76682,11.76854,11.76511,11.76825,14000000.0
2009-10-28 10:54:00,11.76557,11.76753,11.76501,11.76553,8000000.0
2009-10-28 10:55:00,11.76398,11.76633,11.76245,11.76471,10000000.0
2009-10-28 10:56:00,11.76438,11.77718,11.76438,11.77718,15000000.0
2009-10-28 10:57:00,11.77219,11.77219,11.76733,11.7695,8000000.0
2009-10-28 10:58:00,11.76821,11.77045,11.76402,11.76429,19000000.0
2009-10-28 10:59:00,11.76529,11.77007,11.76485,11.76679,21000000.0
2009-10-28 11:00:00,11.76972,11.77475,11.76745,11.77434,18000000.0
2009-10-28 11:01:00,11.77092,11.77576,11.77066,11.77323,20000000.0
2009-10-28 11:02:00,11.7753,11.77601,11.77248,11.77389,11000000.0
2009-10-28 11:03:00,11.77854,11.77854,11.77085,11.77495,13000000.0
2009-10-28 11:04:00,11.77401,11.77628,11.77144,11.77351,16000000.0
2009-10-28 11:05:00,11.7757,11.7757,11.77204,11.77248,13000000.0
2009-10-28 11:06:00,11.7786,11.7786,11.7672,11.76936,29000000.0
2009-10-28 11:07:00,11.76818,11.771,11.7664,11.77011,19000000.0
2009-10-28 11:08:00,11.76868,11.77192,11.76726,11.76877,12000000.0
2009-10-28 11:09:00,11.77775,11.77775,11.76596,11.76596,10000000.0
2009-10-28 11:10:00,11.76446,11.76658,11.76005,11.76385,14000000.0
2009-10-28 11:11:00,11.75965,11.76586,11.75965,11.76586,7000000.0
2009-10-28 11:12:00,11.76824,11.76824,11.75763,11.75805,39000000.0
2009-10-28 11:13:00,11.76067,11.76292,11.75779,11.76282,11000000.0
2009-10-28 11:14:00,11.75841,11.76274,11.75582,11.75603,24000000.0
2009-10-28 11:15:00,11.7586,11.75914,11.74768,11.74768,12000000.0
2009-10-28 11:16:00,11.74562,11.74843,11.74417,11.74558,10000000.0
2009-10-28 11:17:00,11.74699,11.74948,11.74595,11.74773,9000000.0
2009-10-28 11:18:00,11.74918,11.75179,11.74596,11.74757,20000000.0
2009-10-28 11:19:00,11.75036,11.75036,11.74566,11.74575,15000000.0
2009-10-28 11:20:00,11.74684,11.74736,11.73707,11.73749,11000000.0
2009-10-28 11:21:00,11.73863,11.73959,11.72837,11.72837,21000000.0
2009-10-28 11:22:00,11.72946,11.73338,11.72826,11.72993,18000000.0
2009-10-28 11:23:00,11.72978,11.73233,11.72854,11.72997,12000000.0
2009-10-28 11:24:00,11.73129,11.74112,11.73101,11.7404,8000000.0
2009-10-28 11:25:00,11.73776,11.74286,11.73445,11.73445,19000000.0
2009-10-28 11:26:00,11.73332,11.73715,11.7316,11.73662,17000000.0
2009-10-28 11:27:00,11.73876,11.73876,11.73105,11.73105,16000000.0
2009-10-28 11:28:00,11.73058,11.73318,11.73025,11.73181,7000000.0
2009-10-28 11:29:00,11.73058,11.7386,11.73058,11.7386,7000000.0
2009-10-28 11:30:00,11.73863,11.73933,11.73558,11.73566,13000000.0
2009-10-28 11:31:00,11.73446,11.73929,11.73446,11.7364,9000000.0
2009-10-28 11:32:00,11.73616,11.74214,11.73616,11.73863,9000000.0
2009-10-28 11:33:00,11.73853,11.74176,11.73853,11.74081,8000000.0
2009-10-28 11:34:00,11.74096,11.74636,11.74096,11.74366,12000000.0
2009-10-28 11:35:00,11.74272,11.74594,11.7367,11.7367,14000000.0
2009-10-28 11:36:00,11.73788,11.73921,11.7356,11.73817,8000000.0
2009-10-28 11:37:00,11.73835,11.74437,11.73835,11.74423,12000000.0
2009-10-28 11:38:00,11.7458,11.74735,11.73909,11.73922,13000000.0
2009-10-28 11:39:00,11.7392,11.74422,11.73865,11.74133,11000000.0
2009-10-28 11:40:00,11.7421,11.74868,11.7421,11.74556,34000000.0
2009-10-28 11:41:00,11.74615,11.74987,11.74102,11.74102,18000000.0
2009-10-28 11:42:00,11.74772,11.74772,11.73967,11.74008,9000000.0
2009-10-28 11:43:00,11.74335,11.7463,11.74008,11.74612,20000000.0
2009-10-28 11:44:00,11.74432,11.74664,11.74319,11.74664,11000000.0
2009-10-28 11:45:00,11.7484,11.7484,11.74381,11.74394,12000000.0
2009-10-28 11:46:00,11.74509,11.74646,11.74331,11.74403,11000000.0
2009-10-28 11:47:00,11.74175,11.74491,11.74116,11.7445,9000000.0
2009-10-28 11:48:00,11.74744,11.74744,11.74124,11.74166,7000000.0
2009-10-28 11:49:00,11.7425,11.74449,11.7412,11.74189,7000000.0
2009-10-28 11:50:00,11.7439,11.74558,11.74106,11.74156,8000000.0
2009-10-28 11:51:00,11.74743,11.74743,11.7426,11.74479,7000000.0
2009-10-28 11:52:00,11.7453,11.75078,11.74473,11.74522,27000000.0
2009-10-28 11:53:00,11.74565,11.75058,11.74518,11.7458,18000000.0
2009-10-28 11:54:00,11.74788,11.74788,11.74197,11.74374,13000000.0
2009-10-28 11:55:00,11.742,11.746,11.74,11.74415,13000000.0
2009-10-28 11:56:00,11.7407,11.74437,11.74006,11.74078,11000000.0
2009-10-28 11:57:00,11.7476,11.7476,11.7398,11.7405,10000000.0
2009-10-28 11:58:00,11.74085,11.74206,11.73613,11.73613,10000000.0
2009-10-28 11:59:00,11.73807,11.74044,11.73693,11.73858,11000000.0
2009-10-28 12:00:00,11.7483,11.7483,11.73962,11.74032,16000000.0
2009-10-28 12:01:00,11.74395,11.74554,11.73944,11.74228,18000000.0
2009-10-28 12:02:00,11.74069,11.74482,11.73998,11.74016,8000000.0
2009-10-28 12:03:00,11.74869,11.74869,11.73969,11.74216,16000000.0
2009-10-28 12:04:00,11.74242,11.7456,11.74037,11.74463,17000000.0
2009-10-28 12:05:00,11.7409,11.74192,11.73617,11.73654,9000000.0
2009-10-28 12:06:00,11.73869,11.73869,11.73249,11.73415,27000000.0
2009-10-28 12:07:00,11.73279,11.73535,11.72881,11.72909,20000000.0
2009-10-28 12:08:00,11.72933,11.73707,11.72933,11.7338,12000000.0
2009-10-28 12:09:00,11.73831,11.73831,11.73297,11.73297,30000000.0
2009-10-28 12:10:00,11.73176,11.73432,11.72864,11.73128,27000000.0
2009-10-28 12:11:00,11.73113,11.73468,11.7302,11.73464,14000000.0
2009-10-28 12:12:00,11.73874,11.73874,11.72908,11.73001,18000000.0
2009-10-28 12:13:00,11.72997,11.73473,11.72857,11.73023,22000000.0
2009-10-28 12:14:00,11.73327,11.73446,11.72999,11.7336,18000000.0
2009-10-28 12:15:00,11.73791,11.73791,11.72872,11.73222,20000000.0
2009-10-28 12:16:00,11.73309,11.7357,11.73078,11.73096,16000000.0
2009-10-28 12:17:00,11.73133,11.73397,11.73033,11.73033,29000000.0
2009-10-28 12:18:00,11.73869,11.73978,11.73091,11.73594,33000000.0
2009-10-28 12:19:00,11.7365,11.74071,11.73625,11.74071,15000000.0
2009-10-28 12:20:00,11.73577,11.73907,11.73543,11.73559,9000000.0
2009-10-28 12:21:00,11.73797,11.73797,11.73375,11.73551,8000000.0
2009-10-28 12:22:00,11.73257,11.7358,11.72962,11.73185,26000000.0
2009-10-28 12:23:00,11.73099,11.73508,11.73097,11.73508,28000000.0
2009-10-28 12:24:00,11.73833,11.73833,11.73229,11.73461,32000000.0
2009-10-28 12:25:00,11.73441,11.73631,11.73441,11.73522,8000000.0
2009-10-28 12:26:00,11.73822,11.73956,11.73648,11.73648,10000000.0
2009-10-28 12:27:00,11.73901,11.73901,11.73173,11.73321,24000000.0
2009-10-28 12:28:00,11.73391,11.73791,11.73355,11.73435,28000000.0
2009-10-28 12:29:00,11.73379,11.73618,11.73219,11.73503,13000000.0
2009-10-28 12:30:00,11.73774,11.73774,11.73253,11.73253,8000000.0
2009-10-28 12:31:00,11.73568,11.73568,11.73071,11.73111,19000000.0
2009-10-28 12:32:00,11.73143,11.7365,11.73123,11.73242,25000000.0
2009-10-28 12:33:00,11.73665,11.73665,11.73181,11.73232,7000000.0
2009-10-28 12:34:00,11.73684,11.73684,11.73342,11.73346,14000000.0
2009-10-28 12:35:00,11.73456,11.73821,11.73382,11.73821,14000000.0
2009-10-28 12:36:00,11.73913,11.73929,11.73444,11.73502,22000000.0
2009-10-28 12:37:00,11.73525,11.73753,11.73405,11.73438,17000000.0
2009-10-28 12:38:00,11.73345,11.73898,11.73296,11.73898,16000000.0
2009-10-28 12:39:00,11.73587,11.73799,11.73461,11.73501,14000000.0
2009-10-28 12:40:00,11.73522,11.73588,11.73129,11.734,8000000.0
2009-10-28 12:41:00,11.7349,11.73521,11.7293,11.73045,9000000.0
2009-10-28 12:42:00,11.73783,11.73783,11.73231,11.73579,11000000.0
2009-10-28 12:43:00,11.73208,11.73603,11.73084,11.73093,32000000.0
2009-10-28 12:44:00,11.73184,11.73318,11.73112,11.73178,8000000.0
2009-10-28 12:45:00,11.73779,11.74073,11.73539,11.74073,7000000.0
2009-10-28 12:46:00,11.73846,11.74661,11.73802,11.74602,8000000.0
2009-10-28 12:47:00,11.74304,11.7479,11.74304,11.74599,10000000.0
2009-10-28 12:48:00,11.74836,11.74836,11.74249,11.74249,8000000.0
2009-10-28 12:49:00,11.74373,11.74578,11.74373,11.74559,9000000.0
2009-10-28 12:50:00,11.74428,11.74946,11.74428,11.74946,7000000.0
2009-10-28 12:51:00,11.74806,11.75255,11.74766,11.74974,11000000.0
2009-10-28 12:52:00,11.75139,11.75139,11.74747,11.74845,7000000.0
2009-10-28 12:53:00,11.75117,11.75117,11.74646,11.74717,9000000.0
2009-10-28 12:54:00,11.74964,11.74964,11.74697,11.74801,8000000.0
2009-10-28 12:55:00,11.74619,11.74783,11.74505,11.74783,8000000.0
2009-10-28 12:56:00,11.74388,11.7472,11.74356,11.74535,11000000.0
2009-10-28 12:57:00,11.7495,11.75046,11.7465,11.7474,8000000.0
2009-10-28 12:58:00,11.74588,11.75023,11.74579,11.74897,8000000.0
2009-10-28 12:59:00,11.74545,11.74909,11.74545,11.74889,11000000.0
2009-10-28 13:00:00,11.7488,11.75062,11.74649,11.74689,16000000.0
2009-10-28 13:01:00,11.74682,11.74931,11.74481,11.74556,18000000.0
2009-10-28 13:02:00,11.745,11.74948,11.745,11.74667,17000000.0
2009-10-28 13:03:00,11.74926,11.74958,11.74584,11.74602,21000000.0
2009-10-28 13:04:00,11.74635,11.75043,11.74635,11.74747,13000000.0
2009-10-28 13:05:00,11.75062,11.75108,11.74631,11.74693,7000000.0
2009-10-28 13:06:00,11.74858,11.75064,11.7472,11.74816,12000000.0
2009-10-28 13:07:00,11.74962,11.75216,11.74904,11.75216,9000000.0
2009-10-28 13:08:00,11.74912,11.7524,11.74801,11.75076,13000000.0
2009-10-28 13:09:00,11.75645,11.75645,11.75017,11.75017,7000000.0
2009-10-28 13:10:00,11.75095,11.75234,11.74941,11.74976,9000000.0
2009-10-28 13:11:00,11.75203,11.75318,11.75084,11.75214,11000000.0
2009-10-28 13:12:00,11.75869,11.75869,11.74988,11.74988,9000000.0
2009-10-28 13:13:00,11.74885,11.75586,11.74885,11.75543,7000000.0
2009-10-28 13:14:00,11.7539,11.75657,11.75353,11.75354,8000000.0
2009-10-28 13:15:00,11.75789,11.75789,11.74666,11.74666,12000000.0
2009-10-28 13:16:00,11.7506,11.7506,11.74024,11.74024,11000000.0
2009-10-28 13:17:00,11.73992,11.74403,11.73904,11.73904,14000000.0
2009-10-28 13:18:00,11.74627,11.74627,11.73836,11.73883,7000000.0
2009-10-28 13:19:00,11.74117,11.74177,11.73933,11.73994,7000000.0
2009-10-28 13:20:00,11.73805,11.74228,11.73805,11.73939,9000000.0
2009-10-28 13:21:00,11.73862,11.74227,11.73862,11.73873,10000000.0
2009-10-28 13:22:00,11.73874,11.744,11.73874,11.74211,9000000.0
2009-10-28 13:23:00,11.7408,11.74296,11.74031,11.74031,11000000.0
2009-10-28 13:24:00,11.74764,11.74764,11.73913,11.73917,8000000.0
2009-10-28 13:25:00,11.73983,11.74153,11.73968,11.74153,7000000.0
2009-10-28 13:26:00,11.74097,11.74353,11.74077,11.74093,7000000.0
2009-10-28 13:27:00,11.74916,11.74916,11.74318,11.74342,11000000.0
2009-10-28 13:28:00,11.74411,11.74411,11.73503,11.737,8000000.0
2009-10-28 13:29:00,11.73298,11.74147,11.73226,11.73893,13000000.0
2009-10-28 13:30:00,11.74718,11.74718,11.73994,11.7413,8000000.0
2009-10-28 13:31:00,11.74093,11.74368,11.74038,11.74368,10000000.0
2009-10-28 13:32:00,11.74395,11.74397,11.74223,11.74243,8000000.0
2009-10-28 13:33:00,11.7488,11.7488,11.74113,11.7423,11000000.0
2009-10-28 13:34:00,11.74444,11.74717,11.74321,11.74606,10000000.0
2009-10-28 13:35:00,11.74773,11.74859,11.7437,11.7437,7000000.0
2009-10-28 13:36:00,11.74734,11.74734,11.74057,11.74057,9000000.0
2009-10-28 13:37:00,11.73906,11.74234,11.73854,11.74234,8000000.0
2009-10-28 13:38:00,11.74162,11.74403,11.74038,11.74368,11000000.0
2009-10-28 13:39:00,11.74838,11.74838,11.74214,11.74314,9000000.0
2009-10-28 13:40:00,11.74393,11.74631,11.74299,11.74299,10000000.0
2009-10-28 13:41:00,11.74218,11.74686,11.74218,11.74378,11000000.0
2009-10-28 13:42:00,11.7483,11.7483,11.74372,11.74389,18000000.0
2009-10-28 13:43:00,11.74411,11.74718,11.74411,11.74718,9000000.0
2009-10-28 13:44:00,11.7449,11.74749,11.74423,11.74443,10000000.0
2009-10-28 13:45:00,11.7486,11.74865,11.74418,11.74418,10000000.0
2009-10-28 13:46:00,11.74347,11.74671,11.74283,11.74506,8000000.0
2009-10-28 13:47:00,11.74732,11.74796,11.7444,11.74796,8000000.0
2009-10-28 13:48:00,11.74578,11.74867,11.7455,11.74698,8000000.0
2009-10-28 13:49:00,11.74874,11.75051,11.74703,11.74719,9000000.0
2009-10-28 13:50:00,11.74547,11.7483,11.74354,11.74504,14000000.0
2009-10-28 13:51:00,11.74921,11.75048,11.74518,11.74862,49000000.0
2009-10-28 13:52:00,11.74593,11.75262,11.74593,11.75208,13000000.0
2009-10-28 13:53:00,11.74751,11.75079,11.74697,11.75079,7000000.0
2009-10-28 13:54:00,11.75029,11.75115,11.74841,11.75002,7000000.0
2009-10-28 13:55:00,11.74963,11.75184,11.74878,11.75008,9000000.0
2009-10-28 13:56:00,11.75154,11.75408,11.74979,11.75025,8000000.0
2009-10-28 13:57:00,11.75819,11.75819,11.75055,11.75583,31000000.0
2009-10-28 13:58:00,11.75382,11.75539,11.75223,11.75236,8000000.0
2009-10-28 13:59:00,11.7565,11.75838,11.75283,11.75838,11000000.0
2009-10-28 14:00:00,11.75766,11.7586,11.75564,11.75564,11000000.0
2009-10-28 14:01:00,11.75836,11.76018,11.75678,11.75807,9000000.0
2009-10-28 14:02:00,11.75932,11.76205,11.75813,11.75854,10000000.0
2009-10-28 14:03:00,11.76715,11.76715,11.76028,11.76273,8000000.0
2009-10-28 14:04:00,11.75918,11.76495,11.75918,11.76409,8000000.0
2009-10-28 14:05:00,11.76346,11.77067,11.76323,11.77067,11000000.0
2009-10-28 14:06:00,11.76778,11.77001,11.76661,11.76817,9000000.0
2009-10-28 14:07:00,11.76327,11.76779,11.76327,11.76492,11000000.0
2009-10-28 14:08:00,11.7647,11.7723,11.7647,11.7723,9000000.0
2009-10-28 14:09:00,11.77731,11.77731,11.76301,11.76301,9000000.0
2009-10-28 14:10:00,11.76287,11.76466,11.76053,11.76124,15000000.0
2009-10-28 14:11:00,11.76116,11.76229,11.75836,11.7599,11000000.0
2009-10-28 14:12:00,11.76791,11.76791,11.75916,11.75916,10000000.0
2009-10-28 14:13:00,11.75919,11.76208,11.75891,11.75946,10000000.0
2009-10-28 14:14:00,11.76219,11.76263,11.75799,11.75799,10000000.0
2009-10-28 14:15:00,11.75955,11.76093,11.75835,11.76093,8000000.0
2009-10-28 14:16:00,11.75926,11.75972,11.75458,11.75494,7000000.0
2009-10-28 14:17:00,11.7538,11.75699,11.7535,11.75381,8000000.0
2009-10-28 14:18:00,11.75745,11.75879,11.75576,11.75768,8000000.0
2009-10-28 14:19:00,11.75772,11.76294,11.75772,11.75994,13000000.0
2009-10-28 14:20:00,11.76055,11.76344,11.75931,11.76344,9000000.0
2009-10-28 14:21:00,11.7688,11.7688,11.75797,11.75797,10000000.0
2009-10-28 14:22:00,11.75717,11.76381,11.75717,11.76381,23000000.0
2009-10-28 14:23:00,11.76354,11.76578,11.76171,11.76578,9000000.0
2009-10-28 14:24:00,11.76796,11.76796,11.7616,11.76263,11000000.0
2009-10-28 14:25:00,11.76153,11.76327,11.75389,11.75389,13000000.0
2009-10-28 14:26:00,11.75505,11.75505,11.74867,11.75196,7000000.0
2009-10-28 14:27:00,11.75745,11.75745,11.74883,11.7496,8000000.0
2009-10-28 14:28:00,11.75245,11.75245,11.74495,11.74495,10000000.0
2009-10-28 14:29:00,11.7452,11.75194,11.7452,11.74749,10000000.0
2009-10-28 14:30:00,11.7569,11.7569,11.73957,11.74625,12000000.0
2009-10-28 14:31:00,11.74877,11.75168,11.74668,11.74851,13000000.0
2009-10-28 14:32:00,11.75137,11.75195,11.7466,11.74832,8000000.0
2009-10-28 14:33:00,11.74901,11.75001,11.74409,11.74409,11000000.0
2009-10-28 14:34:00,11.74407,11.74864,11.74313,11.74517,23000000.0
2009-10-28 14:35:00,11.74536,11.74946,11.74421,11.74636,14000000.0
2009-10-28 14:36:00,11.74867,11.74964,11.74414,11.74649,20000000.0
2009-10-28 14:37:00,11.74729,11.74954,11.74706,11.74954,11000000.0
2009-10-28 14:38:00,11.74871,11.75142,11.74724,11.74824,8000000.0
2009-10-28 14:39:00,11.758,11.758,11.75035,11.75412,10000000.0
2009-10-28 14:40:00,11.7548,11.75947,11.75233,11.75593,19000000.0
2009-10-28 14:41:00,11.75471,11.75614,11.75091,11.75246,20000000.0
2009-10-28 14:42:00,11.75844,11.75875,11.75235,11.75235,20000000.0
2009-10-28 14:43:00,11.75075,11.75326,11.7491,11.75044,10000000.0
2009-10-28 14:44:00,11.74915,11.75129,11.74743,11.74743,8000000.0
2009-10-28 14:45:00,11.74804,11.7496,11.74697,11.74718,7000000.0
2009-10-28 14:46:00,11.74683,11.7496,11.74528,11.74528,10000000.0
2009-10-28 14:47:00,11.74395,11.748,11.74395,11.74746,7000000.0
2009-10-28 14:48:00,11.74867,11.75033,11.74735,11.74798,9000000.0
2009-10-28 14:49:00,11.74817,11.75404,11.74817,11.75244,8000000.0
2009-10-28 14:50:00,11.75352,11.75568,11.75264,11.75568,8000000.0
2009-10-28 14:51:00,11.7576,11.7576,11.75247,11.75262,7000000.0
2009-10-28 14:52:00,11.75586,11.75685,11.75435,11.75549,7000000.0
2009-10-28 14:53:00,11.75748,11.76032,11.75525,11.76032,13000000.0
2009-10-28 14:54:00,11.75998,11.76158,11.7584,11.75946,10000000.0
2009-10-28 14:55:00,11.75933,11.76204,11.7571,11.76204,17000000.0
2009-10-28 14:56:00,11.76008,11.76008,11.7558,11.7558,7000000.0
2009-10-28 14:57:00,11.75925,11.76001,11.75496,11.75632,23000000.0
2009-10-28 14:58:00,11.75757,11.76042,11.75545,11.75677,36000000.0
2009-10-28 14:59:00,11.75835,11.7637,11.75835,11.76154,13000000.0
2009-10-28 15:00:00,11.76769,11.76976,11.76432,11.76857,11000000.0
2009-10-28 15:01:00,11.76883,11.77126,11.76719,11.76761,12000000.0
2009-10-28 15:02:00,11.76788,11.76973,11.76384,11.76384,11000000.0
2009-10-28 15:03:00,11.76864,11.76864,11.76362,11.76362,9000000.0
2009-10-28 15:04:00,11.76343,11.76654,11.76175,11.76345,15000000.0
2009-10-28 15:05:00,11.76376,11.76733,11.76322,11.76436,16000000.0
2009-10-28 15:06:00,11.76817,11.76817,11.76325,11.76422,12000000.0
2009-10-28 15:07:00,11.76434,11.76606,11.76372,11.76372,7000000.0
2009-10-28 15:08:00,11.76223,11.76587,11.76155,11.76194,11000000.0
2009-10-28 15:09:00,11.7626,11.76535,11.75878,11.7597,7000000.0
2009-10-28 15:10:00,11.75551,11.75693,11.75371,11.75407,9000000.0
2009-10-28 15:11:00,11.75356,11.7591,11.75311,11.75876,8000000.0
2009-10-28 15:12:00,11.75802,11.75944,11.757,11.75723,7000000.0
2009-10-28 15:13:00,11.75845,11.75993,11.75679,11.75679,8000000.0
2009-10-28 15:14:00,11.75459,11.75899,11.75459,11.75529,8000000.0
2009-10-28 15:15:00,11.75808,11.75955,11.75594,11.75672,10000000.0
2009-10-28 15:16:00,11.75511,11.75786,11.7531,11.75786,9000000.0
2009-10-28 15:17:00,11.7541,11.75725,11.75328,11.75329,8000000.0
2009-10-28 15:18:00,11.75791,11.75791,11.75164,11.7517,10000000.0
2009-10-28 15:19:00,11.75267,11.75505,11.75237,11.755,10000000.0
2009-10-28 15:20:00,11.75165,11.75573,11.7514,11.75573,8000000.0
2009-10-28 15:21:00,11.75736,11.75736,11.75335,11.75335,7000000.0
2009-10-28 15:22:00,11.75391,11.75489,11.75065,11.75065,10000000.0
2009-10-28 15:23:00,11.75051,11.75461,11.75019,11.75461,7000000.0
2009-10-28 15:24:00,11.7584,11.7584,11.75151,11.75151,8000000.0
2009-10-28 15:25:00,11.75063,11.75279,11.75012,11.75165,8000000.0
2009-10-28 15:26:00,11.75395,11.75554,11.75289,11.75289,10000000.0
2009-10-28 15:27:00,11.75668,11.75668,11.75247,11.75475,7000000.0
2009-10-28 15:28:00,11.75214,11.75647,11.75207,11.75647,7000000.0
2009-10-28 15:29:00,11.75283,11.75617,11.75283,11.75451,8000000.0
2009-10-28 15:30:00,11.75398,11.75757,11.75195,11.75195,8000000.0
2009-10-28 15:31:00,11.7513,11.75277,11.75005,11.75059,9000000.0
2009-10-28 15:32:00,11.75035,11.75331,11.74996,11.74996,10000000.0
2009-10-28 15:33:00,11.7581,11.7581,11.75009,11.75009,8000000.0
2009-10-28 15:34:00,11.7505,11.75167,11.74246,11.7428,9000000.0
2009-10-28 15:35:00,11.74413,11.74907,11.74413,11.74527,10000000.0
2009-10-28 15:36:00,11.7463,11.74842,11.7458,11.74638,8000000.0
2009-10-28 15:37:00,11.74526,11.75091,11.74526,11.74775,11000000.0
2009-10-28 15:38:00,11.74806,11.74993,11.74481,11.74481,11000000.0
2009-10-28 15:39:00,11.74805,11.75084,11.74658,11.74884,8000000.0
2009-10-28 15:40:00,11.7503,11.75084,11.74809,11.74809,7000000.0
2009-10-28 15:41:00,11.74829,11.7509,11.74749,11.74854,9000000.0
2009-10-28 15:42:00,11.75757,11.75757,11.74855,11.74855,8000000.0
2009-10-28 15:43:00,11.74822,11.75345,11.74726,11.75229,7000000.0
2009-10-28 15:44:00,11.75443,11.75678,11.75315,11.75678,7000000.0
2009-10-28 15:45:00,11.75837,11.76006,11.7548,11.76006,9000000.0
2009-10-28 15:46:00,11.757,11.76013,11.75684,11.75796,11000000.0
2009-10-28 15:47:00,11.75756,11.76143,11.75699,11.75723,10000000.0
2009-10-28 15:48:00,11.75955,11.76012,11.75739,11.75808,7000000.0
2009-10-28 15:49:00,11.75752,11.76025,11.75638,11.75639,8000000.0
2009-10-28 15:50:00,11.75465,11.75738,11.75414,11.75414,8000000.0
2009-10-28 15:51:00,11.75755,11.75755,11.75248,11.75577,9000000.0
2009-10-28 15:52:00,11.75285,11.75528,11.75211,11.75267,9000000.0
2009-10-28 15:53:00,11.75365,11.75633,11.75365,11.75501,7000000.0
2009-10-28 15:54:00,11.75823,11.75823,11.75591,11.75591,8000000.0
2009-10-28 15:55:00,11.75472,11.75724,11.7541,11.75564,7000000.0
2009-10-28 15:56:00,11.75523,11.75735,11.75504,11.75563,8000000.0
2009-10-28 15:57:00,11.75833,11.75833,11.75412,11.75412,11000000.0
2009-10-28 15:58:00,11.75496,11.75612,11.75262,11.75297,11000000.0
2009-10-28 15:59:00,11.74988,11.75229,11.74732,11.74732,10000000.0
2009-10-28 16:00:00,11.75459,11.75459,11.73656,11.74522,9000000.0
2009-10-28 16:01:00,11.75005,11.75005,11.74468,11.74596,7000000.0
2009-10-28 16:02:00,11.74537,11.75046,11.74504,11.74899,7000000.0
2009-10-28 16:03:00,11.75498,11.75617,11.73874,11.73916,11000000.0
2009-10-28 16:04:00,11.73864,11.74608,11.73784,11.74608,10000000.0
2009-10-28 16:05:00,11.74295,11.74671,11.74148,11.74511,10000000.0
2009-10-28 16:06:00,11.74467,11.74857,11.74467,11.74613,7000000.0
2009-10-28 16:07:00,11.74426,11.74871,11.74426,11.74521,11000000.0
2009-10-28 16:08:00,11.74404,11.74652,11.74314,11.74314,11000000.0
2009-10-28 16:09:00,11.7483,11.7483,11.74341,11.74452,8000000.0
2009-10-28 16:10:00,11.7439,11.75072,11.7439,11.74923,7000000.0
2009-10-28 16:11:00,11.74935,11.75099,11.74702,11.74735,8000000.0
2009-10-28 16:12:00,11.74813,11.75021,11.7462,11.7468,9000000.0
2009-10-28 16:13:00,11.74695,11.74736,11.74476,11.7448,11000000.0
2009-10-28 16:14:00,11.74522,11.7464,11.74317,11.74421,9000000.0
2009-10-28 16:15:00,11.7488,11.7488,11.74257,11.74257,11000000.0
2009-10-28 16:16:00,11.74604,11.74925,11.74236,11.74925,11000000.0
2009-10-28 16:17:00,11.74516,11.74768,11.74516,11.74624,7000000.0
2009-10-28 16:18:00,11.74999,11.74999,11.74517,11.74588,8000000.0
2009-10-28 16:19:00,11.74839,11.74909,11.74699,11.74699,10000000.0
2009-10-28 16:20:00,11.74625,11.74834,11.74536,11.74594,10000000.0
2009-10-28 16:21:00,11.74996,11.74996,11.74561,11.74561,9000000.0
2009-10-28 16:22:00,11.74669,11.74775,11.74399,11.74399,8000000.0
2009-10-28 16:23:00,11.74403,11.74637,11.74401,11.7443,8000000.0
2009-10-28 16:24:00,11.74846,11.74846,11.74472,11.74494,8000000.0
2009-10-28 16:25:00,11.74419,11.74615,11.74278,11.74299,8000000.0
2009-10-28 16:26:00,11.74044,11.74354,11.73985,11.74011,8000000.0
2009-10-28 16:27:00,11.73883,11.74363,11.73883,11.73975,9000000.0
2009-10-28 16:28:00,11.73873,11.7432,11.73853,11.74318,10000000.0
2009-10-28 16:29:00,11.74045,11.74836,11.74045,11.74835,11000000.0
2009-10-28 16:30:00,11.74716,11.74716,11.74329,11.74415,7000000.0
2009-10-28 16:31:00,11.74407,11.74511,11.74206,11.74387,8000000.0
2009-10-28 16:32:00,11.74211,11.74351,11.74111,11.74229,10000000.0
2009-10-28 16:33:00,11.7475,11.7475,11.74141,11.74185,7000000.0
2009-10-28 16:34:00,11.74134,11.74401,11.74134,11.7419,8000000.0
2009-10-28 16:35:00,11.74428,11.74787,11.74379,11.74511,9000000.0
2009-10-28 16:36:00,11.7441,11.74742,11.74203,11.74203,10000000.0
2009-10-28 16:37:00,11.74054,11.74575,11.74054,11.74575,10000000.0
2009-10-28 16:38:00,11.74197,11.74632,11.74197,11.74426,9000000.0
2009-10-28 16:39:00,11.74695,11.74695,11.74272,11.74272,7000000.0
2009-10-28 16:40:00,11.7457,11.74601,11.74324,11.74598,7000000.0
2009-10-28 16:41:00,11.7415,11.74758,11.7415,11.74758,9000000.0
2009-10-28 16:42:00,11.74781,11.74781,11.74284,11.74284,8000000.0
2009-10-28 16:43:00,11.74385,11.74546,11.7421,11.7421,7000000.0
2009-10-28 16:44:00,11.74173,11.7431,11.74058,11.74124,8000000.0
2009-10-28 16:45:00,11.74812,11.74812,11.74252,11.74316,9000000.0
2009-10-28 16:46:00,11.74321,11.74472,11.74147,11.74185,7000000.0
2009-10-28 16:47:00,11.74318,11.74451,11.7415,11.7415,10000000.0
2009-10-28 16:48:00,11.74677,11.74677,11.7424,11.74569,7000000.0
2009-10-28 16:49:00,11.74336,11.74455,11.74123,11.74123,7000000.0
2009-10-28 16:50:00,11.74227,11.74503,11.74174,11.74174,9000000.0
2009-10-28 16:51:00,11.74777,11.74777,11.73807,11.74038,10000000.0
2009-10-28 16:52:00,11.74037,11.74508,11.73963,11.74112,11000000.0
2009-10-28 16:53:00,11.73972,11.74223,11.73951,11.73951,8000000.0
2009-10-28 16:54:00,11.74683,11.74683,11.73896,11.74044,8000000.0
2009-10-28 16:55:00,11.74089,11.74089,11.73739,11.73751,9000000.0
2009-10-28 16:56:00,11.73983,11.74059,11.7371,11.73716,9000000.0
2009-10-28 16:57:00,11.7404,11.74126,11.73621,11.73708,7000000.0
2009-10-28 16:58:00,11.73658,11.73836,11.73554,11.7364,7000000.0
2009-10-28 16:59:00,11.73554,11.73686,11.73292,11.73494,8000000.0
2009-10-28 17:00:00,11.73671,11.7372,11.7342,11.7342,8000000.0
2009-10-28 17:01:00,11.7342,11.73908,11.73403,11.73806,7000000.0
2009-10-28 17:02:00,11.73924,11.74196,11.73924,11.73947,7000000.0
2009-10-28 17:03:00,11.74794,11.74794,11.73982,11.74271,9000000.0
2009-10-28 17:04:00,11.74603,11.74782,11.74506,11.74596,10000000.0
2009-10-28 17:05:00,11.74664,11.75234,11.74639,11.7493,7000000.0
2009-10-28 17:06:00,11.75033,11.7512,11.74729,11.74741,8000000.0
2009-10-28 17:07:00,11.74829,11.74918,11.74459,11.74519,7000000.0
2009-10-28 17:08:00,11.74462,11.74687,11.74363,11.74517,9000000.0
2009-10-28 17:09:00,11.74746,11.74746,11.74206,11.74217,7000000.0
2009-10-28 17:10:00,11.74253,11.74441,11.74175,11.74307,7000000.0
2009-10-28 17:11:00,11.74694,11.74704,11.74236,11.74346,8000000.0
2009-10-28 17:12:00,11.75016,11.75073,11.74539,11.74615,7000000.0
2009-10-28 17:13:00,11.74727,11.74885,11.74524,11.7458,9000000.0
2009-10-28 17:14:00,11.74662,11.74841,11.74547,11.74697,7000000.0
2009-10-28 17:15:00,11.74826,11.74826,11.74343,11.74367,8000000.0
2009-10-28 17:16:00,11.74474,11.7483,11.74416,11.74829,8000000.0
2009-10-28 17:17:00,11.74793,11.74849,11.74479,11.74546,11000000.0
2009-10-28 17:18:00,11.74808,11.74808,11.74403,11.74403,8000000.0
2009-10-28 17:19:00,11.74374,11.74637,11.74374,11.74459,7000000.0
2009-10-28 17:20:00,11.74626,11.74838,11.74533,11.74563,7000000.0
2009-10-28 17:21:00,11.75016,11.75188,11.74803,11.74874,7000000.0
2009-10-28 17:22:00,11.75022,11.75185,11.74519,11.74523,10000000.0
2009-10-28 17:23:00,11.74765,11.74812,11.74602,11.74674,9000000.0
2009-10-28 17:24:00,11.74824,11.75169,11.74754,11.74966,8000000.0
2009-10-28 17:25:00,11.7511,11.7511,11.74775,11.74775,7000000.0
2009-10-28 17:26:00,11.74541,11.74933,11.74467,11.74766,9000000.0
2009-10-28 17:27:00,11.74982,11.75061,11.74611,11.74976,8000000.0
2009-10-28 17:28:00,11.74742,11.74924,11.74537,11.74537,9000000.0
2009-10-28 17:29:00,11.74724,11.74899,11.74581,11.74611,8000000.0
2009-10-28 17:30:00,11.74877,11.75313,11.74819,11.75201,10000000.0
2009-10-28 17:31:00,11.7508,11.75288,11.75063,11.75063,9000000.0
2009-10-28 17:32:00,11.75177,11.75308,11.75047,11.75104,7000000.0
2009-10-28 17:33:00,11.75768,11.75768,11.7508,11.75117,8000000.0
2009-10-28 17:34:00,11.75109,11.75389,11.75097,11.75305,7000000.0
2009-10-28 17:35:00,11.75166,11.7557,11.75149,11.75351,8000000.0
2009-10-28 17:36:00,11.75847,11.75847,11.75234,11.75302,8000000.0
2009-10-28 17:37:00,11.75517,11.75675,11.75399,11.75611,11000000.0
2009-10-28 17:38:00,11.75547,11.75559,11.75252,11.75259,10000000.0
2009-10-28 17:39:00,11.75824,11.75824,11.75242,11.75262,11000000.0
2009-10-28 17:40:00,11.75324,11.75548,11.75282,11.75282,9000000.0
2009-10-28 17:41:00,11.75358,11.75503,11.75185,11.75185,10000000.0
2009-10-28 17:42:00,11.75778,11.75778,11.75121,11.75121,8000000.0
2009-10-28 17:43:00,11.75284,11.75409,11.75176,11.75176,11000000.0
2009-10-28 17:44:00,11.753,11.75418,11.75168,11.75418,8000000.0
2009-10-28 17:45:00,11.75838,11.75838,11.75111,11.7521,10000000.0
2009-10-28 17:46:00,11.75186,11.75346,11.75088,11.75192,7000000.0
2009-10-28 17:47:00,11.75163,11.75272,11.74803,11.74828,11000000.0
2009-10-28 17:48:00,11.74829,11.75209,11.74767,11.74946,11000000.0
2009-10-28 17:49:00,11.74927,11.75432,11.74927,11.75432,7000000.0
2009-10-28 17:50:00,11.75239,11.75308,11.74989,11.75018,10000000.0
2009-10-28 17:51:00,11.75715,11.75715,11.74917,11.74917,8000000.0
2009-10-28 17:52:00,11.74961,11.75188,11.74905,11.75025,8000000.0
2009-10-28 17:53:00,11.74902,11.7527,11.74831,11.74948,11000000.0
2009-10-28 17:54:00,11.7498,11.75115,11.74824,11.74824,7000000.0
2009-10-28 17:55:00,11.74683,11.74849,11.74486,11.74486,10000000.0
2009-10-28 17:56:00,11.74408,11.74834,11.7438,11.74812,11000000.0
2009-10-28 17:57:00,11.74917,11.74972,11.74508,11.74656,9000000.0
2009-10-28 17:58:00,11.74755,11.74972,11.74739,11.74743,8000000.0
2009-10-28 17:59:00,11.74577,11.74787,11.74388,11.74626,7000000.0
2009-10-28 18:00:00,11.74748,11.74748,11.74295,11.74586,7000000.0
2009-10-28 18:01:00,11.74465,11.74641,11.74342,11.74477,8000000.0
2009-10-28 18:02:00,11.74488,11.74765,11.74449,11.74449,9000000.0
2009-10-28 18:03:00,11.7486,11.7486,11.74561,11.74846,8000000.0
2009-10-28 18:04:00,11.74401,11.74691,11.74401,11.74406,11000000.0
2009-10-28 18:05:00,11.74556,11.74665,11.74479,11.74506,7000000.0
2009-10-28 18:06:00,11.7492,11.74973,11.74406,11.74469,7000000.0
2009-10-28 18:07:00,11.7462,11.74848,11.74391,11.74391,10000000.0
2009-10-28 18:08:00,11.74363,11.74679,11.7435,11.74357,9000000.0
2009-10-28 18:09:00,11.75016,11.75019,11.74561,11.74872,7000000.0
2009-10-28 18:10:00,11.74506,11.748,11.74268,11.74492,7000000.0
2009-10-28 18:11:00,11.73983,11.74324,11.73983,11.74118,9000000.0
2009-10-28 18:12:00,11.74833,11.74833,11.74201,11.7445,11000000.0
2009-10-28 18:13:00,11.74256,11.74348,11.73968,11.73969,7000000.0
2009-10-28 18:14:00,11.73954,11.7427,11.73848,11.73856,11000000.0
2009-10-28 18:15:00,11.73678,11.74157,11.73678,11.73839,9000000.0
2009-10-28 18:16:00,11.73798,11.74084,11.73697,11.73945,9000000.0
2009-10-28 18:17:00,11.7369,11.73996,11.73302,11.73302,11000000.0
2009-10-28 18:18:00,11.73505,11.73747,11.73446,11.73697,10000000.0
2009-10-28 18:19:00,11.73999,11.74203,11.73951,11.73978,7000000.0
2009-10-28 18:20:00,11.73975,11.74099,11.73885,11.73895,10000000.0
2009-10-28 18:21:00,11.74717,11.74717,11.74021,11.74025,8000000.0
2009-10-28 18:22:00,11.73955,11.74268,11.73925,11.7393,8000000.0
2009-10-28 18:23:00,11.73823,11.74145,11.73823,11.73886,8000000.0
2009-10-28 18:24:00,11.73759,11.74,11.73636,11.73636,7000000.0
2009-10-28 18:25:00,11.73704,11.74058,11.73652,11.73769,11000000.0
2009-10-28 18:26:00,11.73652,11.737,11.73476,11.73519,7000000.0
2009-10-28 18:27:00,11.73926,11.73941,11.73573,11.73624,9000000.0
2009-10-28 18:28:00,11.73603,11.73948,11.73603,11.7375,8000000.0
2009-10-28 18:29:00,11.73931,11.73931,11.73323,11.73436,11000000.0
2009-10-28 18:30:00,11.73535,11.73688,11.73456,11.73615,8000000.0
2009-10-28 18:31:00,11.73328,11.73564,11.73284,11.73363,11000000.0
2009-10-28 18:32:00,11.73261,11.73512,11.73209,11.73356,9000000.0
2009-10-28 18:33:00,11.7389,11.7389,11.73078,11.73102,11000000.0
2009-10-28 18:34:00,11.73151,11.73223,11.7274,11.7274,8000000.0
2009-10-28 18:35:00,11.72766,11.73166,11.72766,11.72943,9000000.0
2009-10-28 18:36:00,11.73737,11.73737,11.72736,11.72786,8000000.0
2009-10-28 18:37:00,11.72785,11.72785,11.70724,11.70724,8000000.0
2009-10-28 18:38:00,11.70905,11.70905,11.70123,11.70232,9000000.0
2009-10-28 18:39:00,11.70501,11.70501,11.69588,11.69772,7000000.0
2009-10-28 18:40:00,11.69973,11.70341,11.6995,11.70053,8000000.0
2009-10-28 18:41:00,11.6972,11.69978,11.69485,11.69618,7000000.0
2009-10-28 18:42:00,11.69178,11.69688,11.69061,11.6914,10000000.0
2009-10-28 18:43:00,11.69103,11.69819,11.69103,11.69544,11000000.0
2009-10-28 18:44:00,11.69437,11.69883,11.69437,11.69637,8000000.0
2009-10-28 18:45:00,11.69778,11.69778,11.68733,11.68766,8000000.0
2009-10-28 18:46:00,11.68706,11.6917,11.68677,11.68695,11000000.0
2009-10-28 18:47:00,11.68528,11.68805,11.6851,11.6859,7000000.0
2009-10-28 18:48:00,11.69051,11.6915,11.68682,11.68779,7000000.0
2009-10-28 18:49:00,11.68767,11.69273,11.68671,11.6922,8000000.0
2009-10-28 18:50:00,11.69353,11.69608,11.68811,11.68811,11000000.0
2009-10-28 18:51:00,11.68844,11.69162,11.68779,11.68779,10000000.0
2009-10-28 18:52:00,11.69059,11.69104,11.68573,11.68573,8000000.0
2009-10-28 18:53:00,11.68705,11.68793,11.68413,11.68557,8000000.0
2009-10-28 18:54:00,11.68753,11.68859,11.68549,11.68802,7000000.0
2009-10-28 18:55:00,11.68779,11.68797,11.6794,11.6794,7000000.0
2009-10-28 18:56:00,11.68175,11.68375,11.68038,11.68038,11000000.0
2009-10-28 18:57:00,11.68765,11.68765,11.6815,11.68323,8000000.0
2009-10-28 18:58:00,11.6878,11.6878,11.68308,11.68378,10000000.0
2009-10-28 18:59:00,11.68458,11.68582,11.68244,11.68321,8000000.0
2009-10-28 19:00:00,11.68717,11.68968,11.68508,11.6885,8000000.0
2009-10-28 19:01:00,11.69053,11.69211,11.68828,11.68934,10000000.0
2009-10-28 19:02:00,11.69086,11.70538,11.69086,11.70373,11000000.0
2009-10-28 19:03:00,11.70977,11.71043,11.70483,11.70657,8000000.0
2009-10-28 19:04:00,11.70511,11.70747,11.70413,11.70421,9000000.0
2009-10-28 19:05:00,11.7025,11.70573,11.7025,11.70341,7000000.0
2009-10-28 19:06:00,11.7069,11.7069,11.70329,11.70331,7000000.0
2009-10-28 19:07:00,11.70701,11.70701,11.70406,11.70421,7000000.0
2009-10-28 19:08:00,11.70528,11.70687,11.70355,11.70355,7000000.0
2009-10-28 19:09:00,11.70606,11.70652,11.70361,11.70361,7000000.0
2009-10-28 19:10:00,11.70202,11.70301,11.69882,11.69947,8000000.0
2009-10-28 19:11:00,11.69808,11.70111,11.69744,11.69906,7000000.0
2009-10-28 19:12:00,11.69882,11.70191,11.69687,11.70191,9000000.0
2009-10-28 19:13:00,11.70065,11.70415,11.6989,11.70415,11000000.0
2009-10-28 19:14:00,11.70183,11.70361,11.69835,11.69835,7000000.0
2009-10-28 19:15:00,11.69939,11.70804,11.69939,11.70211,11000000.0
2009-10-28 19:16:00,11.70209,11.70356,11.69783,11.69979,11000000.0
2009-10-28 19:17:00,11.69787,11.70177,11.69684,11.69684,11000000.0
2009-10-28 19:18:00,11.69801,11.69996,11.69638,11.69784,9000000.0
2009-10-28 19:19:00,11.69353,11.69506,11.69191,11.69191,8000000.0
2009-10-28 19:20:00,11.69392,11.69392,11.68849,11.68938,10000000.0
2009-10-28 19:21:00,11.68963,11.69221,11.68908,11.68908,8000000.0
2009-10-28 19:22:00,11.6885,11.69085,11.68569,11.68569,10000000.0
2009-10-28 19:23:00,11.68965,11.69075,11.68502,11.68612,7000000.0
2009-10-28 19:24:00,11.68765,11.68782,11.68454,11.68494,9000000.0
2009-10-28 19:25:00,11.68574,11.68786,11.68464,11.68464,10000000.0
2009-10-28 19:26:00,11.68667,11.68794,11.68478,11.68535,11000000.0
2009-10-28 19:27:00,11.68745,11.68745,11.68471,11.68471,7000000.0
2009-10-28 19:28:00,11.68844,11.68844,11.68514,11.6866,7000000.0
2009-10-28 19:29:00,11.686,11.69045,11.68559,11.68833,8000000.0
2009-10-28 19:30:00,11.68995,11.69089,11.68663,11.68753,7000000.0
2009-10-28 19:31:00,11.69013,11.6912,11.68659,11.68745,10000000.0
2009-10-28 19:32:00,11.68829,11.69368,11.68829,11.69195,9000000.0
2009-10-28 19:33:00,11.69438,11.69701,11.68951,11.68951,7000000.0
2009-10-28 19:34:00,11.68859,11.6919,11.68859,11.6919,8000000.0
2009-10-28 19:35:00,11.6901,11.69616,11.68978,11.69608,8000000.0
2009-10-28 19:36:00,11.69823,11.69823,11.69343,11.69722,8000000.0
2009-10-28 19:37:00,11.69747,11.69751,11.69544,11.69598,9000000.0
2009-10-28 19:38:00,11.69654,11.69922,11.69602,11.69797,9000000.0
2009-10-28 19:39:00,11.69957,11.70056,11.69637,11.69945,8000000.0
2009-10-28 19:40:00,11.69721,11.69988,11.69665,11.69789,10000000.0
2009-10-28 19:41:00,11.69918,11.70052,11.69643,11.69643,7000000.0
2009-10-28 19:42:00,11.69956,11.70002,11.69507,11.69669,9000000.0
2009-10-28 19:43:00,11.69665,11.7005,11.69643,11.7005,7000000.0
2009-10-28 19:44:00,11.6983,11.70057,11.69527,11.69527,9000000.0
2009-10-28 19:45:00,11.69752,11.69752,11.69357,11.69357,7000000.0
2009-10-28 19:46:00,11.69383,11.69713,11.69383,11.69583,8000000.0
2009-10-28 19:47:00,11.69512,11.6995,11.69509,11.69509,10000000.0
2009-10-28 19:48:00,11.69759,11.6982,11.69571,11.69609,10000000.0
2009-10-28 19:49:00,11.6966,11.69885,11.69535,11.69535,8000000.0
2009-10-28 19:50:00,11.697,11.69722,11.69491,11.69634,8000000.0
2009-10-28 19:51:00,11.69848,11.69848,11.69355,11.69578,11000000.0
2009-10-28 19:52:00,11.69431,11.69596,11.69341,11.69341,11000000.0
2009-10-28 19:53:00,11.69356,11.69638,11.69349,11.69633,10000000.0
2009-10-28 19:54:00,11.69787,11.69824,11.6965,11.69669,7000000.0
2009-10-28 19:55:00,11.69802,11.69802,11.69567,11.69778,7000000.0
2009-10-28 19:56:00,11.69546,11.69745,11.69483,11.6953,9000000.0
2009-10-28 19:57:00,11.69908,11.69951,11.69546,11.69603,7000000.0
2009-10-28 19:58:00,11.69599,11.69976,11.6953,11.69967,7000000.0
2009-10-28 19:59:00,11.69549,11.69704,11.69337,11.69337,7000000.0
2009-10-28 20:00:00,11.69767,11.69767,11.69397,11.69634,7000000.0
2009-10-28 20:01:00,11.69762,11.69788,11.69421,11.69489,7000000.0
2009-10-28 20:02:00,11.69719,11.69817,11.6957,11.69599,11000000.0
2009-10-28 20:03:00,11.69749,11.69749,11.68919,11.68972,9000000.0
2009-10-28 20:04:00,11.69075,11.69437,11.69075,11.69437,10000000.0
2009-10-28 20:05:00,11.69155,11.6953,11.69092,11.6953,7000000.0
2009-10-28 20:06:00,11.6985,11.6985,11.69263,11.6961,10000000.0
2009-10-28 20:07:00,11.69511,11.69511,11.69235,11.69243,7000000.0
2009-10-28 20:08:00,11.69499,11.69499,11.69135,11.69135,10000000.0
2009-10-28 20:09:00,11.69298,11.69721,11.6919,11.6919,7000000.0
2009-10-28 20:10:00,11.69159,11.69663,11.69159,11.69436,11000000.0
2009-10-28 20:11:00,11.69648,11.6973,11.69498,11.6951,8000000.0
2009-10-28 20:12:00,11.69842,11.69842,11.69464,11.69515,9000000.0
2009-10-28 20:13:00,11.69536,11.69842,11.69536,11.69668,8000000.0
2009-10-28 20:14:00,11.69682,11.69991,11.69664,11.69818,8000000.0
2009-10-28 20:15:00,11.69978,11.70184,11.69752,11.69776,38000000.0
2009-10-28 20:16:00,11.70046,11.70046,11.69727,11.69953,7000000.0
2009-10-28 20:17:00,11.69552,11.69893,11.69522,11.69653,8000000.0
2009-10-28 20:18:00,11.69866,11.69866,11.69442,11.69442,8000000.0
2009-10-28 20:19:00,11.69386,11.69636,11.69303,11.69303,11000000.0
2009-10-28 20:20:00,11.69136,11.69401,11.68893,11.69401,11000000.0
2009-10-28 20:21:00,11.69774,11.69774,11.69058,11.6908,8000000.0
2009-10-28 20:22:00,11.6937,11.6977,11.69369,11.69481,7000000.0
2009-10-28 20:23:00,11.69348,11.69745,11.69129,11.69633,9000000.0
2009-10-28 20:24:00,11.69692,11.69766,11.69299,11.69299,8000000.0
2009-10-28 20:25:00,11.6923,11.69993,11.6923,11.69713,8000000.0
2009-10-28 20:26:00,11.69535,11.69593,11.6935,11.69385,7000000.0
2009-10-28 20:27:00,11.69848,11.69848,11.69283,11.69397,28000000.0
2009-10-28 20:28:00,11.694,11.69816,11.694,11.69816,10000000.0
2009-10-28 20:29:00,11.69509,11.69761,11.69437,11.69488,7000000.0
2009-10-28 20:30:00,11.69878,11.69878,11.69357,11.69357,8000000.0
2009-10-28 20:31:00,11.69611,11.69796,11.69429,11.69796,8000000.0
2009-10-28 20:32:00,11.69493,11.69875,11.69445,11.69875,7000000.0
2009-10-28 20:33:00,11.69781,11.69781,11.69522,11.69544,7000000.0
2009-10-28 20:34:00,11.69525,11.69978,11.69525,11.69978,11000000.0
2009-10-28 20:35:00,11.69793,11.69954,11.69673,11.697,8000000.0
2009-10-28 20:36:00,11.69845,11.70773,11.69822,11.70723,7000000.0
2009-10-28 20:37:00,11.70415,11.70784,11.70135,11.70135,11000000.0
2009-10-28 20:38:00,11.7038,11.70407,11.69783,11.69783,11000000.0
2009-10-28 20:39:00,11.69876,11.69973,11.69738,11.69809,12000000.0
2009-10-28 20:40:00,11.69761,11.70004,11.69492,11.69532,12000000.0
2009-10-28 20:41:00,11.69609,11.6989,11.69574,11.69615,16000000.0
2009-10-28 20:42:00,11.69874,11.70062,11.69715,11.70062,10000000.0
2009-10-28 20:43:00,11.69947,11.70334,11.69947,11.70169,10000000.0
2009-10-28 20:44:00,11.70162,11.70393,11.69933,11.69933,20000000.0
2009-10-28 20:45:00,11.70682,11.70682,11.69979,11.69979,7000000.0
2009-10-28 20:46:00,11.69956,11.70091,11.69807,11.69807,8000000.0
2009-10-28 20:47:00,11.7007,11.7012,11.69862,11.699,11000000.0
2009-10-28 20:48:00,11.70069,11.70232,11.69981,11.70016,8000000.0
2009-10-28 20:49:00,11.70022,11.70296,11.69964,11.70296,11000000.0
2009-10-28 20:50:00,11.7012,11.70252,11.69972,11.70036,7000000.0
2009-10-28 20:51:00,11.70727,11.70727,11.70052,11.70074,9000000.0
2009-10-28 20:52:00,11.70145,11.70285,11.70112,11.70273,8000000.0
2009-10-28 20:53:00,11.7006,11.70458,11.7006,11.70456,10000000.0
2009-10-28 20:54:00,11.70849,11.70849,11.70171,11.70201,8000000.0
2009-10-28 20:55:00,11.70657,11.70781,11.70284,11.70306,7000000.0
2009-10-28 20:56:00,11.70358,11.70826,11.70358,11.70826,7000000.0
2009-10-28 20:57:00,11.70995,11.71091,11.70753,11.70963,10000000.0
2009-10-28 20:58:00,11.71032,11.71146,11.70827,11.7091,10000000.0
2009-10-28 20:59:00,11.71254,11.71271,11.70874,11.70874,9000000.0
2009-10-28 21:00:00,11.70888,11.71127,11.70781,11.70852,11000000.0
2009-10-28 21:01:00,11.70992,11.71019,11.70726,11.70797,10000000.0
2009-10-28 21:02:00,11.70902,11.70902,11.70492,11.70516,7000000.0
2009-10-28 21:03:00,11.70891,11.70891,11.70407,11.70475,9000000.0
2009-10-28 21:04:00,11.70614,11.71013,11.70614,11.70638,58000000.0
2009-10-28 21:05:00,11.70787,11.70964,11.70672,11.70672,10000000.0
2009-10-28 21:06:00,11.70798,11.71718,11.70697,11.71718,7000000.0
2009-10-28 21:07:00,11.7142,11.72074,11.71412,11.72074,9000000.0
2009-10-28 21:08:00,11.71734,11.72141,11.71601,11.72102,15000000.0
2009-10-28 21:09:00,11.72002,11.72008,11.71668,11.71668,7000000.0
2009-10-28 21:10:00,11.71759,11.71952,11.71695,11.71952,11000000.0
2009-10-28 21:11:00,11.72029,11.72029,11.71546,11.71588,8000000.0
2009-10-28 21:12:00,11.71846,11.71846,11.71372,11.71372,40000000.0
2009-10-28 21:13:00,11.71382,11.71733,11.71331,11.7145,10000000.0
2009-10-28 21:14:00,11.71506,11.71609,11.71335,11.71417,8000000.0
2009-10-28 21:15:00,11.71806,11.71806,11.71363,11.71406,8000000.0
2009-10-28 21:16:00,11.7169,11.7169,11.71166,11.71166,9000000.0
2009-10-28 21:17:00,11.71146,11.71362,11.71111,11.71152,8000000.0
2009-10-28 21:18:00,11.71793,11.71793,11.71168,11.71546,10000000.0
2009-10-28 21:19:00,11.71108,11.71526,11.71108,11.71447,9000000.0
2009-10-28 21:20:00,11.71175,11.71312,11.71166,11.7127,7000000.0
2009-10-28 21:21:00,11.71865,11.71865,11.7103,11.7103,11000000.0
2009-10-28 21:22:00,11.71068,11.71357,11.71068,11.71357,7000000.0
2009-10-28 21:23:00,11.7107,11.71234,11.71048,11.71206,10000000.0
2009-10-28 21:24:00,11.70983,11.71274,11.70891,11.70934,34000000.0
2009-10-28 21:25:00,11.70792,11.71124,11.70792,11.71057,7000000.0
2009-10-28 21:26:00,11.70836,11.70969,11.70738,11.70738,7000000.0
2009-10-28 21:27:00,11.70903,11.711,11.7081,11.71066,10000000.0
2009-10-28 21:28:00,11.70878,11.70943,11.70508,11.70511,9000000.0
2009-10-28 21:29:00,11.7067,11.70862,11.70434,11.70434,8000000.0
2009-10-28 21:30:00,11.70809,11.70825,11.70552,11.70825,7000000.0
2009-10-28 21:31:00,11.7064,11.7069,11.70575,11.70686,7000000.0
2009-10-28 21:32:00,11.70648,11.7087,11.70631,11.70631,7000000.0
2009-10-28 21:33:00,11.70976,11.70976,11.70575,11.70621,11000000.0
2009-10-28 21:34:00,11.70835,11.70932,11.70583,11.70932,9000000.0
2009-10-28 21:35:00,11.70612,11.71074,11.70612,11.71074,7000000.0
2009-10-28 21:36:00,11.71605,11.71605,11.70774,11.70774,7000000.0
2009-10-28 21:37:00,11.70907,11.71075,11.70729,11.70794,9000000.0
2009-10-28 21:38:00,11.70781,11.71014,11.70229,11.70584,17000000.0
2009-10-28 21:39:00,11.7085,11.7085,11.70313,11.70393,10000000.0
2009-10-28 21:40:00,11.7072,11.70806,11.7042,11.70806,11000000.0
2009-10-28 21:41:00,11.70588,11.70908,11.70571,11.70649,21000000.0
2009-10-28 21:42:00,11.70935,11.71023,11.70696,11.70696,7000000.0
2009-10-28 21:43:00,11.70672,11.71089,11.70652,11.70822,21000000.0
2009-10-28 21:44:00,11.70798,11.71082,11.70681,11.70711,14000000.0
2009-10-28 21:45:00,11.70875,11.70884,11.70741,11.70753,7000000.0
2009-10-28 21:46:00,11.7101,11.71133,11.70725,11.70769,26000000.0
2009-10-28 21:47:00,11.70862,11.7099,11.70634,11.70634,11000000.0
2009-10-28 21:48:00,11.70874,11.71061,11.70758,11.71061,9000000.0
2009-10-28 21:49:00,11.7078,11.71044,11.70718,11.70718,10000000.0
2009-10-28 21:50:00,11.70848,11.70967,11.70567,11.70567,7000000.0
2009-10-28 21:51:00,11.70797,11.70827,11.70347,11.70827,55000000.0
2009-10-28 21:52:00,11.70685,11.70852,11.70628,11.70628,11000000.0
2009-10-28 21:53:00,11.70856,11.70903,11.70595,11.70599,9000000.0
2009-10-28 21:54:00,11.70783,11.7082,11.7059,11.7059,8000000.0
2009-10-28 21:55:00,11.7065,11.70926,11.7065,11.70715,7000000.0
2009-10-28 21:56:00,11.70776,11.70865,11.7055,11.7055,7000000.0
2009-10-28 21:57:00,11.7082,11.71118,11.70744,11.70996,8000000.0
2009-10-28 21:58:00,11.70873,11.71059,11.70771,11.70866,8000000.0
2009-10-28 21:59:00,11.71141,11.71141,11.7071,11.70861,8000000.0
2009-10-28 22:00:00,11.71847,11.71847,11.70917,11.70986,11000000.0
2009-10-28 22:01:00,11.71454,11.71484,11.71129,11.71132,8000000.0
2009-10-28 22:02:00,11.71388,11.71388,11.70955,11.70955,7000000.0
2009-10-28 22:03:00,11.70858,11.71203,11.70822,11.71156,7000000.0
2009-10-28 22:04:00,11.70787,11.71096,11.70755,11.70967,7000000.0
2009-10-28 22:05:00,11.70833,11.7122,11.70801,11.7122,7000000.0
2009-10-28 22:06:00,11.71772,11.71772,11.71058,11.7122,8000000.0
2009-10-28 22:07:00,11.71623,11.71623,11.7117,11.7117,7000000.0
2009-10-28 22:08:00,11.71493,11.71508,11.71156,11.71508,23000000.0
2009-10-28 22:09:00,11.71874,11.71874,11.70961,11.70961,10000000.0
2009-10-28 22:10:00,11.71071,11.71185,11.71045,11.71045,9000000.0
2009-10-28 22:11:00,11.71416,11.71497,11.71143,11.71143,7000000.0
2009-10-28 22:12:00,11.71816,11.71816,11.71164,11.71216,21000000.0
2009-10-28 22:13:00,11.71504,11.71511,11.71132,11.7143,28000000.0
2009-10-28 22:14:00,11.7119,11.71444,11.70937,11.70946,16000000.0
2009-10-28 22:15:00,11.70913,11.71542,11.70893,11.71099,7000000.0
2009-10-28 22:16:00,11.71038,11.71154,11.70903,11.70903,8000000.0
2009-10-28 22:17:00,11.7126,11.71269,11.70963,11.71269,10000000.0
2009-10-28 22:18:00,11.71842,11.71842,11.70966,11.70966,11000000.0
2009-10-28 22:19:00,11.71357,11.71411,11.71016,11.71016,9000000.0
2009-10-28 22:20:00,11.71061,11.71798,11.71012,11.71798,11000000.0
2009-10-28 22:21:00,11.71292,11.71574,11.71114,11.71574,7000000.0
2009-10-28 22:22:00,11.71396,11.71522,11.71301,11.71331,11000000.0
2009-10-28 22:23:00,11.71179,11.71472,11.71179,11.71456,10000000.0
2009-10-28 22:24:00,11.71771,11.71771,11.71104,11.71119,8000000.0
2009-10-28 22:25:00,11.7117,11.71336,11.71111,11.71111,8000000.0
2009-10-28 22:26:00,11.71194,11.71339,11.71108,11.71222,11000000.0
2009-10-28 22:27:00,11.71746,11.71746,11.71139,11.71139,9000000.0
2009-10-28 22:28:00,11.71012,11.71325,11.7094,11.7111,8000000.0
2009-10-28 22:29:00,11.71348,11.71349,11.70986,11.70986,8000000.0
2009-10-28 22:30:00,11.71819,11.71819,11.70984,11.71002,10000000.0
2009-10-28 22:31:00,11.71017,11.7118,11.70799,11.70799,7000000.0
2009-10-28 22:32:00,11.70916,11.70933,11.70471,11.70471,9000000.0
2009-10-28 22:33:00,11.70834,11.70834,11.70359,11.70692,11000000.0
2009-10-28 22:34:00,11.70459,11.70536,11.70304,11.70336,11000000.0
2009-10-28 22:35:00,11.70348,11.70626,11.70291,11.70368,7000000.0
2009-10-28 22:36:00,11.70794,11.70794,11.7041,11.70437,7000000.0
2009-10-28 22:37:00,11.70538,11.71133,11.70538,11.71133,11000000.0
2009-10-28 22:38:00,11.70647,11.71159,11.70626,11.71159,10000000.0
2009-10-28 22:39:00,11.70804,11.70963,11.70741,11.70779,7000000.0
2009-10-28 22:40:00,11.70927,11.70927,11.70576,11.70577,7000000.0
2009-10-28 22:41:00,11.70905,11.70941,11.70683,11.70886,9000000.0
2009-10-28 22:42:00,11.70649,11.71115,11.70649,11.71115,17000000.0
2009-10-28 22:43:00,11.7078,11.71176,11.7065,11.7117,55000000.0
2009-10-28 22:44:00,11.70779,11.71186,11.70765,11.70765,11000000.0
2009-10-28 22:45:00,11.70826,11.71089,11.70647,11.71089,8000000.0
2009-10-28 22:46:00,11.70732,11.71023,11.70473,11.70473,10000000.0
2009-10-28 22:47:00,11.70282,11.70456,11.69816,11.7004,12000000.0
2009-10-28 22:48:00,11.69619,11.69878,11.69558,11.69635,7000000.0
2009-10-28 22:49:00,11.69775,11.69827,11.69584,11.69584,11000000.0
2009-10-28 22:50:00,11.69502,11.69928,11.69486,11.69636,7000000.0
2009-10-28 22:51:00,11.6991,11.69913,11.69518,11.69602,40000000.0
2009-10-28 22:52:00,11.69591,11.69823,11.69495,11.69495,10000000.0
2009-10-28 22:53:00,11.70008,11.70072,11.6967,11.69691,7000000.0
2009-10-28 22:54:00,11.69957,11.70065,11.69635,11.69659,9000000.0
2009-10-28 22:55:00,11.69598,11.70063,11.69598,11.70063,8000000.0
2009-10-28 22:56:00,11.69644,11.70191,11.69644,11.69755,9000000.0
2009-10-28 22:57:00,11.70032,11.70124,11.69808,11.69865,7000000.0
2009-10-28 22:58:00,11.69918,11.70056,11.69738,11.6977,10000000.0
2009-10-28 22:59:00,11.69666,11.7035,11.69546,11.7035,7000000.0
2009-10-28 23:00:00,11.70657,11.70657,11.69535,11.69765,10000000.0
2009-10-28 23:01:00,11.69778,11.69828,11.69777,11.69777,9000000.0
2009-10-28 23:02:00,11.70947,11.70948,11.70897,11.70947,8000000.0
2009-10-28 23:03:00,11.69768,11.69818,11.69767,11.69767,32000000.0
2009-10-28 23:04:00,11.69558,11.69558,11.693,11.6947,7000000.0
2009-10-28 23:05:00,11.69453,11.69546,11.69453,11.69509,8000000.0
2009-10-28 23:06:00,11.69831,11.69831,11.69594,11.6964,9000000.0
2009-10-28 23:07:00,11.6953,11.69625,11.69499,11.69612,11000000.0
2009-10-28 23:08:00,11.69597,11.69663,11.69581,11.69581,9000000.0
2009-10-28 23:09:00,11.69635,11.69635,11.69085,11.69152,7000000.0
2009-10-28 23:10:00,11.69196,11.69246,11.69196,11.69239,4000000.0
2009-10-28 23:11:00,11.6921,11.69706,11.6921,11.69706,5000000.0
2009-10-28 23:12:00,11.69187,11.6926,11.69182,11.69182,11000000.0
2009-10-28 23:13:00,11.69265,11.69295,11.6903,11.6903,8000000.0
2009-10-28 23:14:00,11.69138,11.695,11.69138,11.69296,7000000.0
2009-10-28 23:15:00,11.69816,11.69816,11.69246,11.69345,8000000.0
2009-10-28 23:16:00,11.69371,11.69391,11.69322,11.69378,10000000.0
2009-10-28 23:17:00,11.69384,11.69906,11.69384,11.69906,8000000.0
2009-10-28 23:18:00,11.69078,11.69078,11.6844,11.6844,10000000.0
2009-10-28 23:19:00,11.68348,11.68521,11.68344,11.68482,7000000.0
2009-10-28 23:20:00,11.6852,11.68887,11.6852,11.68864,8000000.0
2009-10-28 23:21:00,11.68411,11.68482,11.68411,11.68433,9000000.0
2009-10-28 23:22:00,11.68551,11.68682,11.68451,11.68682,10000000.0
2009-10-28 23:23:00,11.68743,11.68781,11.68707,11.68743,7000000.0
2009-10-28 23:24:00,11.6891,11.6891,11.68707,11.68846,11000000.0
2009-10-28 23:25:00,11.68801,11.68801,11.68736,11.68736,7000000.0
2009-10-28 23:26:00,11.6896,11.69825,11.6896,11.69825,8000000.0
2009-10-28 23:27:00,11.68982,11.69007,11.68946,11.68946,10000000.0
2009-10-28 23:28:00,11.69019,11.69027,11.68954,11.68954,11000000.0
2009-10-28 23:29:00,11.68983,11.69035,11.68948,11.6899,8000000.0
2009-10-28 23:30:00,11.69694,11.69694,11.68983,11.69091,8000000.0
2009-10-28 23:31:00,11.69127,11.69189,11.69113,11.69189,7000000.0
2009-10-28 23:32:00,11.69075,11.69835,11.69075,11.69835,10000000.0
2009-10-28 23:33:00,11.6911,11.69124,11.69062,11.69124,9000000.0
2009-10-28 23:34:00,11.69096,11.69096,11.68941,11.6902,10000000.0
2009-10-28 23:35:00,11.69017,11.69806,11.69017,11.69806,7000000.0
2009-10-28 23:36:00,11.68984,11.6899,11.68906,11.68919,38000000.0
2009-10-28 23:37:00,11.69013,11.69044,11.68978,11.69005,8000000.0
2009-10-28 23:38:00,11.68983,11.69803,11.68983,11.69803,8000000.0
2009-10-28 23:41:00,11.69078,11.69078,11.68968,11.69045,8000000.0
2009-10-28 23:42:00,11.69769,11.69769,11.68699,11.68699,8000000.0
2009-10-28 23:43:00,11.68782,11.68793,11.68736,11.68736,10000000.0
2009-10-28 23:44:00,11.68818,11.68851,11.68743,11.68743,9000000.0
2009-10-28 23:45:00,11.68908,11.68908,11.68773,11.68796,7000000.0
2009-10-28 23:46:00,11.68805,11.68887,11.68797,11.68881,7000000.0
2009-10-28 23:47:00,11.68842,11.68842,11.68479,11.68563,11000000.0
2009-10-28 23:48:00,11.68849,11.68849,11.68613,11.68777,28000000.0
2009-10-28 23:49:00,11.68836,11.68978,11.68836,11.68866,8000000.0
2009-10-28 23:50:00,11.6891,11.69806,11.68848,11.69806,8000000.0
2009-10-28 23:51:00,11.69083,11.6914,11.69079,11.69125,7000000.0
2009-10-28 23:52:00,11.69095,11.69189,11.69095,11.69189,8000000.0
2009-10-28 23:53:00,11.69175,11.69467,11.69175,11.69378,11000000.0
2009-10-28 23:54:00,11.69829,11.69829,11.69357,11.69396,11000000.0
2009-10-28 23:55:00,11.69418,11.69458,11.69402,11.69427,7000000.0
2009-10-28 23:56:00,11.69489,11.69822,11.69489,11.69822,7000000.0
2009-10-28 23:57:00,11.69567,11.69567,11.69369,11.69526,8000000.0
2009-10-28 23:58:00,11.69605,11.69683,11.69464,11.69529,7000000.0
2009-10-28 23:59:00,11.69466,11.69466,11.69099,11.69243,53000000.0
2009-10-29 00:00:00,11.69901,11.69901,11.69227,11.69227,11000000.0
2009-10-29 00:01:00,11.69151,11.69151,11.68889,11.69005,8000000.0
2009-10-29 00:02:00,11.68984,11.68984,11.68882,11.68909,16000000.0
2009-10-29 00:03:00,11.68973,11.69005,11.68896,11.69005,8000000.0
2009-10-29 00:04:00,11.69001,11.69016,11.68918,11.68954,7000000.0
2009-10-29 00:05:00,11.68937,11.68992,11.68903,11.68903,7000000.0
2009-10-29 00:06:00,11.68959,11.69006,11.68939,11.68939,5000000.0
2009-10-29 00:07:00,11.68951,11.6901,11.68927,11.68927,6000000.0
2009-10-29 00:08:00,11.6896,11.69697,11.6896,11.69697,5000000.0
2009-10-29 00:09:00,11.6905,11.6905,11.68994,11.68994,7000000.0
2009-10-29 00:10:00,11.69073,11.69246,11.6906,11.69223,25000000.0
2009-10-29 00:11:00,11.69297,11.69809,11.69297,11.69809,8000000.0
2009-10-29 00:12:00,11.69297,11.69297,11.69115,11.69161,11000000.0
2009-10-29 00:13:00,11.69236,11.69585,11.69236,11.69482,8000000.0
2009-10-29 00:14:00,11.69688,11.69836,11.69688,11.6981,11000000.0
2009-10-29 00:15:00,11.69855,11.69889,11.6973,11.69842,52000000.0
2009-10-29 00:16:00,11.69878,11.69878,11.69788,11.69833,8000000.0
2009-10-29 00:17:00,11.69822,11.70725,11.69789,11.70725,11000000.0
2009-10-29 00:18:00,11.69981,11.70116,11.69916,11.7004,10000000.0
2009-10-29 00:19:00,11.70059,11.7012,11.70002,11.70051,7000000.0
2009-10-29 00:20:00,11.7011,11.70814,11.70099,11.70814,11000000.0
2009-10-29 00:21:00,11.70183,11.70324,11.70183,11.7022,10000000.0
2009-10-29 00:22:00,11.70175,11.70382,11.70101,11.70382,11000000.0
2009-10-29 00:23:00,11.70324,11.70346,11.70181,11.70181,7000000.0
2009-10-29 00:24:00,11.70724,11.70724,11.70283,11.70334,7000000.0
2009-10-29 00:25:00,11.70364,11.70364,11.70125,11.70315,11000000.0
2009-10-29 00:26:00,11.70393,11.70476,11.70373,11.70392,8000000.0
2009-10-29 00:27:00,11.70757,11.70757,11.70254,11.70417,8000000.0
2009-10-29 00:28:00,11.70446,11.70486,11.70341,11.70341,8000000.0
2009-10-29 00:29:00,11.7028,11.70322,11.7026,11.7031,11000000.0
2009-10-29 00:30:00,11.70418,11.70648,11.70322,11.70355,11000000.0
2009-10-29 00:31:00,11.70471,11.70471,11.70143,11.70143,8000000.0
2009-10-29 00:32:00,11.7009,11.70697,11.69991,11.70697,5000000.0
2009-10-29 00:33:00,11.6991,11.69915,11.69855,11.69858,9000000.0
2009-10-29 00:34:00,11.69861,11.69911,11.69841,11.69911,8000000.0
2009-10-29 00:35:00,11.69862,11.70013,11.69862,11.69957,11000000.0
2009-10-29 00:36:00,11.70757,11.70757,11.69946,11.70012,9000000.0
2009-10-29 00:37:00,11.69981,11.69981,11.69892,11.6998,7000000.0
2009-10-29 00:38:00,11.69981,11.69984,11.69791,11.69807,9000000.0
2009-10-29 00:39:00,11.69877,11.69877,11.69527,11.69675,10000000.0
2009-10-29 00:40:00,11.69794,11.69976,11.69773,11.69976,11000000.0
2009-10-29 00:41:00,11.69927,11.7081,11.69926,11.7081,11000000.0
2009-10-29 00:42:00,11.6988,11.69981,11.69836,11.69981,8000000.0
2009-10-29 00:43:00,11.70011,11.70011,11.69886,11.69972,8000000.0
2009-10-29 00:44:00,11.69778,11.69891,11.69778,11.69791,8000000.0
2009-10-29 00:45:00,11.70753,11.70753,11.69866,11.69866,10000000.0
2009-10-29 00:46:00,11.69853,11.6992,11.69842,11.6987,6000000.0
2009-10-29 00:47:00,11.6992,11.6992,11.69847,11.69896,7000000.0
2009-10-29 00:48:00,11.70712,11.70712,11.69879,11.69919,9000000.0
2009-10-29 00:49:00,11.69864,11.69938,11.69855,11.69897,9000000.0
2009-10-29 00:50:00,11.70001,11.70831,11.70001,11.70831,8000000.0
2009-10-29 00:51:00,11.6987,11.6987,11.69687,11.69746,9000000.0
2009-10-29 00:52:00,11.6987,11.6987,11.69696,11.69829,11000000.0
2009-10-29 00:53:00,11.69972,11.70443,11.69972,11.70399,8000000.0
2009-10-29 00:54:00,11.70829,11.70829,11.70344,11.70436,11000000.0
2009-10-29 00:55:00,11.70424,11.70443,11.70344,11.70443,6000000.0
2009-10-29 00:56:00,11.70399,11.70454,11.70322,11.70322,10000000.0
2009-10-29 00:57:00,11.70798,11.70798,11.70189,11.70219,8000000.0
2009-10-29 00:58:00,11.7024,11.70306,11.70178,11.70225,8000000.0
2009-10-29 00:59:00,11.70242,11.70242,11.70047,11.70146,9000000.0
2009-10-29 01:00:00,11.70776,11.70776,11.7006,11.70104,8000000.0
2009-10-29 01:01:00,11.70045,11.70215,11.70025,11.70215,7000000.0
2009-10-29 01:02:00,11.7019,11.70255,11.7019,11.70243,7000000.0
2009-10-29 01:03:00,11.70823,11.70823,11.70071,11.70093,8000000.0
2009-10-29 01:04:00,11.70096,11.70125,11.70033,11.7008,8000000.0
2009-10-29 01:05:00,11.70115,11.70824,11.70115,11.70824,10000000.0
2009-10-29 01:06:00,11.70259,11.70325,11.70208,11.7029,10000000.0
2009-10-29 01:07:00,11.70298,11.70384,11.70298,11.70349,7000000.0
2009-10-29 01:08:00,11.70354,11.70475,11.70339,11.70475,8000000.0
2009-10-29 01:09:00,11.70813,11.70813,11.70528,11.70538,10000000.0
2009-10-29 01:10:00,11.7054,11.7057,11.70459,11.70476,8000000.0
2009-10-29 01:11:00,11.70715,11.71838,11.70715,11.71838,8000000.0
2009-10-29 01:12:00,11.71079,11.71079,11.7086,11.70939,9000000.0
2009-10-29 01:13:00,11.70951,11.70951,11.70869,11.70929,7000000.0
2009-10-29 01:14:00,11.70889,11.70935,11.70877,11.70895,7000000.0
2009-10-29 01:15:00,11.71807,11.71807,11.70826,11.70826,8000000.0
2009-10-29 01:16:00,11.70799,11.70811,11.70686,11.70764,8000000.0
2009-10-29 01:17:00,11.70817,11.70879,11.70788,11.70834,9000000.0
2009-10-29 01:18:00,11.70879,11.7094,11.70806,11.70806,9000000.0
2009-10-29 01:19:00,11.70857,11.70857,11.70757,11.70811,9000000.0
2009-10-29 01:20:00,11.70892,11.70904,11.70755,11.70773,7000000.0
2009-10-29 01:21:00,11.70842,11.70842,11.70742,11.70797,7000000.0
2009-10-29 01:22:00,11.70757,11.70828,11.70737,11.70828,10000000.0
2009-10-29 01:23:00,11.7081,11.70882,11.7081,11.70827,8000000.0
2009-10-29 01:24:00,11.70926,11.70926,11.70794,11.70812,8000000.0
2009-10-29 01:25:00,11.70839,11.70839,11.70664,11.70751,8000000.0
2009-10-29 01:26:00,11.70768,11.70879,11.70768,11.70879,7000000.0
2009-10-29 01:27:00,11.70683,11.70772,11.70683,11.70707,8000000.0
2009-10-29 01:28:00,11.70681,11.70704,11.70645,11.7065,9000000.0
2009-10-29 01:29:00,11.7061,11.70657,11.70459,11.70503,11000000.0
2009-10-29 01:30:00,11.70849,11.70849,11.70237,11.70382,13000000.0
2009-10-29 01:31:00,11.70396,11.70396,11.7017,11.702,55000000.0
2009-10-29 01:32:00,11.70202,11.70855,11.70202,11.70855,6000000.0
2009-10-29 01:33:00,11.70158,11.70158,11.70107,11.70158,7000000.0
2009-10-29 01:34:00,11.70111,11.70111,11.69854,11.69905,11000000.0
2009-10-29 01:35:00,11.69855,11.6986,11.69636,11.69851,9000000.0
2009-10-29 01:36:00,11.69583,11.69623,11.69481,11.69481,7000000.0
2009-10-29 01:37:00,11.69505,11.69505,11.69199,11.69206,9000000.0
2009-10-29 01:38:00,11.69079,11.69129,11.68987,11.69079,7000000.0
2009-10-29 01:39:00,11.69223,11.69848,11.69149,11.69149,38000000.0
2009-10-29 01:40:00,11.69166,11.69166,11.69109,11.69166,7000000.0
2009-10-29 01:41:00,11.69277,11.69432,11.69277,11.69398,7000000.0
2009-10-29 01:42:00,11.69867,11.69867,11.69392,11.69392,7000000.0
2009-10-29 01:43:00,11.69322,11.69454,11.69287,11.69422,8000000.0
2009-10-29 01:44:00,11.69434,11.69435,11.6939,11.69435,7000000.0
2009-10-29 01:45:00,11.69871,11.69871,11.69531,11.69643,10000000.0
2009-10-29 01:46:00,11.69657,11.69774,11.69657,11.6977,8000000.0
2009-10-29 01:47:00,11.69817,11.69825,11.69734,11.69734,8000000.0
2009-10-29 01:48:00,11.69915,11.69915,11.69766,11.69766,8000000.0
2009-10-29 01:49:00,11.69731,11.69769,11.69673,11.69678,7000000.0
2009-10-29 01:50:00,11.69592,11.69642,11.69454,11.69546,10000000.0
2009-10-29 01:51:00,11.69848,11.69848,11.69498,11.69498,29000000.0
2009-10-29 01:52:00,11.69523,11.69559,11.69474,11.69559,7000000.0
2009-10-29 01:53:00,11.6937,11.69779,11.69259,11.69779,7000000.0
2009-10-29 01:54:00,11.69095,11.69101,11.68421,11.68421,11000000.0
2009-10-29 01:55:00,11.68253,11.68333,11.68091,11.6833,8000000.0
2009-10-29 01:56:00,11.68374,11.68863,11.68216,11.68863,11000000.0
2009-10-29 01:57:00,11.68108,11.6821,11.68065,11.68069,7000000.0
2009-10-29 01:58:00,11.68269,11.68424,11.68189,11.68341,8000000.0
2009-10-29 02:01:00,11.69194,11.69194,11.68926,11.69127,8000000.0
2009-10-29 02:02:00,11.6925,11.6973,11.69155,11.6973,8000000.0
2009-10-29 02:03:00,11.69147,11.69221,11.69118,11.69126,8000000.0
2009-10-29 02:04:00,11.6909,11.69156,11.68958,11.68972,9000000.0
2009-10-29 02:05:00,11.6918,11.6962,11.6918,11.69574,7000000.0
2009-10-29 02:06:00,11.69725,11.69725,11.69362,11.69506,7000000.0
2009-10-29 02:07:00,11.6942,11.69431,11.69089,11.6918,9000000.0
2009-10-29 02:08:00,11.69071,11.69344,11.69036,11.69344,7000000.0
2009-10-29 02:09:00,11.69536,11.69536,11.67959,11.68069,9000000.0
2009-10-29 02:10:00,11.68032,11.68102,11.6793,11.68036,8000000.0
2009-10-29 02:11:00,11.68128,11.68816,11.68022,11.68816,11000000.0
2009-10-29 02:12:00,11.68028,11.68045,11.67692,11.67692,7000000.0
2009-10-29 02:13:00,11.67618,11.67618,11.67434,11.67434,8000000.0
2009-10-29 02:14:00,11.67495,11.67881,11.67495,11.67881,7000000.0
2009-10-29 02:15:00,11.68783,11.68783,11.68072,11.6831,8000000.0
2009-10-29 02:16:00,11.68401,11.68518,11.68165,11.68165,18000000.0
2009-10-29 02:17:00,11.6798,11.68008,11.67619,11.67695,56000000.0
2009-10-29 02:18:00,11.67796,11.67796,11.67231,11.67496,10000000.0
2009-10-29 02:19:00,11.67383,11.67406,11.67086,11.67087,11000000.0
2009-10-29 02:20:00,11.67197,11.67209,11.66372,11.66419,13000000.0
2009-10-29 02:21:00,11.66795,11.66795,11.66415,11.6656,7000000.0
2009-10-29 02:22:00,11.6683,11.67013,11.66718,11.66754,11000000.0
2009-10-29 02:23:00,11.66629,11.66629,11.66128,11.66128,10000000.0
2009-10-29 02:24:00,11.66222,11.66512,11.66038,11.66166,11000000.0
2009-10-29 02:25:00,11.66221,11.66438,11.66221,11.66361,40000000.0
2009-10-29 02:26:00,11.66377,11.66827,11.66318,11.66827,8000000.0
2009-10-29 02:27:00,11.66627,11.66691,11.66563,11.66621,8000000.0
2009-10-29 02:28:00,11.66885,11.67315,11.66885,11.67226,8000000.0
2009-10-29 02:29:00,11.67112,11.67196,11.66889,11.67184,11000000.0
2009-10-29 02:30:00,11.67699,11.67699,11.66964,11.67111,8000000.0
2009-10-29 02:31:00,11.67178,11.67178,11.66637,11.66637,11000000.0
2009-10-29 02:32:00,11.66509,11.67735,11.66452,11.67735,7000000.0
2009-10-29 02:33:00,11.67061,11.67202,11.67015,11.67202,8000000.0
2009-10-29 02:34:00,11.67093,11.67093,11.66972,11.67062,7000000.0
2009-10-29 02:35:00,11.67014,11.673,11.67014,11.67295,8000000.0
2009-10-29 02:36:00,11.67822,11.67822,11.6725,11.67262,9000000.0
2009-10-29 02:37:00,11.67036,11.67099,11.66732,11.66732,9000000.0
2009-10-29 02:38:00,11.66506,11.66623,11.66393,11.66456,10000000.0
2009-10-29 02:39:00,11.6681,11.6681,11.66277,11.66277,9000000.0
2009-10-29 02:40:00,11.66266,11.66437,11.66266,11.66436,9000000.0
2009-10-29 02:41:00,11.66614,11.67103,11.66614,11.67063,7000000.0
2009-10-29 02:42:00,11.6731,11.67498,11.66945,11.67022,8000000.0
2009-10-29 02:43:00,11.67014,11.67085,11.66945,11.67058,8000000.0
2009-10-29 02:44:00,11.67105,11.67186,11.6697,11.6697,10000000.0
2009-10-29 02:45:00,11.67832,11.67832,11.66988,11.66995,11000000.0
2009-10-29 02:46:00,11.67095,11.67144,11.66903,11.66903,8000000.0
2009-10-29 02:47:00,11.66964,11.67095,11.66964,11.67064,10000000.0
2009-10-29 02:48:00,11.67835,11.67835,11.6702,11.67244,63000000.0
2009-10-29 02:49:00,11.6731,11.67555,11.6731,11.6752,17000000.0
2009-10-29 02:50:00,11.67492,11.67772,11.67437,11.67772,5000000.0
2009-10-29 02:51:00,11.67803,11.68037,11.67751,11.67943,19000000.0
2009-10-29 02:52:00,11.6806,11.68244,11.6803,11.6803,11000000.0
2009-10-29 02:53:00,11.67898,11.67913,11.67677,11.67677,14000000.0
2009-10-29 02:54:00,11.67801,11.67801,11.67404,11.67578,27000000.0
2009-10-29 02:55:00,11.67628,11.67809,11.67625,11.67708,10000000.0
2009-10-29 02:56:00,11.67748,11.67748,11.67548,11.67548,8000000.0
2009-10-29 02:57:00,11.67845,11.67858,11.6761,11.6761,18000000.0
2009-10-29 02:58:00,11.67584,11.67694,11.67561,11.67583,15000000.0
2009-10-29 02:59:00,11.67759,11.67768,11.67378,11.67495,30000000.0
2009-10-29 03:00:00,11.67495,11.67812,11.67473,11.67473,10000000.0
2009-10-29 03:01:00,11.67498,11.67836,11.67498,11.67799,8000000.0
2009-10-29 03:02:00,11.6788,11.67926,11.67818,11.67886,9000000.0
2009-10-29 03:03:00,11.67945,11.67945,11.67795,11.67835,8000000.0
2009-10-29 03:04:00,11.67774,11.67915,11.67685,11.67915,11000000.0
2009-10-29 03:05:00,11.67816,11.67929,11.67806,11.67806,8000000.0
2009-10-29 03:06:00,11.67832,11.67832,11.67644,11.67709,8000000.0
2009-10-29 03:07:00,11.6763,11.6776,11.6763,11.67715,7000000.0
2009-10-29 03:08:00,11.6774,11.67902,11.67687,11.67902,8000000.0
2009-10-29 03:09:00,11.67883,11.68092,11.67878,11.67929,8000000.0
2009-10-29 03:10:00,11.67956,11.68127,11.67896,11.68023,9000000.0
2009-10-29 03:11:00,11.68062,11.68085,11.68054,11.68085,7000000.0
2009-10-29 03:12:00,11.68782,11.68782,11.68125,11.68188,8000000.0
2009-10-29 03:13:00,11.68141,11.68232,11.68089,11.68209,9000000.0
2009-10-29 03:14:00,11.6817,11.68288,11.68089,11.68246,8000000.0
2009-10-29 03:15:00,11.68483,11.68656,11.68156,11.68156,8000000.0
2009-10-29 03:16:00,11.68032,11.68116,11.67958,11.68029,9000000.0
2009-10-29 03:17:00,11.68258,11.68347,11.68202,11.68329,10000000.0
2009-10-29 03:18:00,11.68747,11.68747,11.6814,11.68188,6000000.0
2009-10-29 03:19:00,11.68183,11.68295,11.68164,11.68164,9000000.0
2009-10-29 03:20:00,11.68154,11.68254,11.68118,11.68254,9000000.0
2009-10-29 03:21:00,11.68731,11.68731,11.68333,11.68351,7000000.0
2009-10-29 03:22:00,11.68435,11.68693,11.68435,11.68693,10000000.0
2009-10-29 03:23:00,11.68668,11.68957,11.68652,11.6892,10000000.0
2009-10-29 03:24:00,11.69605,11.69605,11.68633,11.68653,7000000.0
2009-10-29 03:25:00,11.68702,11.68969,11.68702,11.68919,21000000.0
2009-10-29 03:26:00,11.68999,11.68999,11.68908,11.68933,29000000.0
2009-10-29 03:27:00,11.69814,11.69814,11.68917,11.68917,21000000.0
2009-10-29 03:28:00,11.68774,11.68787,11.68684,11.68684,12000000.0
2009-10-29 03:29:00,11.68714,11.68714,11.68301,11.68301,8000000.0
2009-10-29 03:30:00,11.68832,11.68832,11.68272,11.68368,12000000.0
2009-10-29 03:31:00,11.68244,11.68244,11.68059,11.68059,10000000.0
2009-10-29 03:32:00,11.68122,11.68188,11.67966,11.67966,7000000.0
2009-10-29 03:33:00,11.68682,11.68682,11.67787,11.67841,9000000.0
2009-10-29 03:34:00,11.67756,11.6813,11.67756,11.68048,11000000.0
2009-10-29 03:35:00,11.68165,11.68165,11.67864,11.67955,8000000.0
2009-10-29 03:36:00,11.68789,11.68789,11.67993,11.67993,8000000.0
2009-10-29 03:37:00,11.67892,11.68027,11.67862,11.68014,7000000.0
2009-10-29 03:38:00,11.68037,11.68751,11.68014,11.68751,11000000.0
2009-10-29 03:39:00,11.67961,11.68007,11.67814,11.67814,7000000.0
2009-10-29 03:40:00,11.67866,11.67866,11.67681,11.67681,10000000.0
2009-10-29 03:41:00,11.67546,11.67813,11.67508,11.67813,8000000.0
2009-10-29 03:42:00,11.67701,11.67837,11.67696,11.67816,17000000.0
2009-10-29 03:43:00,11.67775,11.67828,11.67731,11.67783,7000000.0
2009-10-29 03:44:00,11.67828,11.67855,11.67813,11.67855,8000000.0
2009-10-29 03:45:00,11.67806,11.67806,11.67439,11.67439,9000000.0
2009-10-29 03:46:00,11.67356,11.67592,11.67356,11.67541,7000000.0
2009-10-29 03:47:00,11.6762,11.67722,11.67458,11.67458,11000000.0
2009-10-29 03:48:00,11.67815,11.67815,11.67532,11.67629,9000000.0
2009-10-29 03:49:00,11.67517,11.67625,11.67517,11.67616,8000000.0
2009-10-29 03:50:00,11.67673,11.67673,11.67537,11.67537,8000000.0
2009-10-29 03:51:00,11.67769,11.67769,11.67465,11.67465,7000000.0
2009-10-29 03:52:00,11.67383,11.67442,11.6726,11.6726,8000000.0
2009-10-29 03:53:00,11.67105,11.67105,11.66822,11.66871,7000000.0
2009-10-29 03:54:00,11.66813,11.66813,11.6648,11.66642,7000000.0
2009-10-29 03:55:00,11.66731,11.668,11.66585,11.66585,9000000.0
2009-10-29 03:56:00,11.66803,11.66915,11.6673,11.66915,11000000.0
2009-10-29 03:57:00,11.66805,11.66911,11.66739,11.66749,9000000.0
2009-10-29 03:58:00,11.66709,11.66756,11.66647,11.66704,8000000.0
2009-10-29 03:59:00,11.66628,11.66628,11.66308,11.66308,9000000.0
2009-10-29 04:00:00,11.66718,11.66795,11.65858,11.65881,11000000.0
2009-10-29 04:01:00,11.65899,11.66526,11.65843,11.65843,11000000.0
2009-10-29 04:02:00,11.66167,11.66167,11.65752,11.6593,10000000.0
2009-10-29 04:03:00,11.65678,11.65976,11.65581,11.65748,8000000.0
2009-10-29 04:04:00,11.65735,11.65978,11.65606,11.65653,8000000.0
2009-10-29 04:05:00,11.65562,11.66066,11.65562,11.65798,8000000.0
2009-10-29 04:06:00,11.65893,11.66113,11.65748,11.65935,12000000.0
2009-10-29 04:07:00,11.65831,11.66248,11.65772,11.66235,10000000.0
2009-10-29 04:08:00,11.65923,11.66248,11.65795,11.65909,35000000.0
2009-10-29 04:09:00,11.6588,11.66285,11.6583,11.66089,19000000.0
2009-10-29 04:10:00,11.66098,11.6659,11.66094,11.6659,7000000.0
2009-10-29 04:11:00,11.66298,11.66827,11.6626,11.66827,17000000.0
2009-10-29 04:12:00,11.6696,11.67069,11.66601,11.66632,9000000.0
2009-10-29 04:13:00,11.67068,11.67178,11.66399,11.66399,8000000.0
2009-10-29 04:14:00,11.66419,11.667,11.66321,11.6647,7000000.0
2009-10-29 04:15:00,11.6659,11.66758,11.66411,11.66566,10000000.0
2009-10-29 04:16:00,11.66871,11.66871,11.66337,11.6657,11000000.0
2009-10-29 04:17:00,11.66728,11.66881,11.66547,11.66586,10000000.0
2009-10-29 04:18:00,11.6696,11.67026,11.66459,11.66951,14000000.0
2009-10-29 04:19:00,11.66627,11.66917,11.66533,11.66861,11000000.0
2009-10-29 04:20:00,11.66733,11.66897,11.66644,11.6685,10000000.0
2009-10-29 04:21:00,11.67035,11.67035,11.66674,11.66674,7000000.0
2009-10-29 04:22:00,11.6662,11.66936,11.6662,11.66936,10000000.0
2009-10-29 04:23:00,11.66546,11.66805,11.66546,11.66641,8000000.0
2009-10-29 04:24:00,11.66829,11.67148,11.66816,11.6702,8000000.0
2009-10-29 04:25:00,11.66914,11.66914,11.66454,11.6671,11000000.0
2009-10-29 04:26:00,11.66535,11.66752,11.66535,11.66593,7000000.0
2009-10-29 04:27:00,11.66842,11.66842,11.66468,11.66669,8000000.0
2009-10-29 04:28:00,11.66731,11.66731,11.66331,11.66339,10000000.0
2009-10-29 04:29:00,11.66311,11.66551,11.66278,11.66278,11000000.0
2009-10-29 04:30:00,11.66836,11.66836,11.66351,11.66351,10000000.0
2009-10-29 04:31:00,11.66289,11.6659,11.66289,11.66346,10000000.0
2009-10-29 04:32:00,11.66384,11.6648,11.66216,11.66216,7000000.0
2009-10-29 04:33:00,11.66867,11.66867,11.6628,11.6632,8000000.0
2009-10-29 04:34:00,11.66406,11.66695,11.66406,11.6668,9000000.0
2009-10-29 04:35:00,11.66383,11.6656,11.66279,11.66298,8000000.0
2009-10-29 04:36:00,11.66718,11.66718,11.66113,11.66174,7000000.0
2009-10-29 04:37:00,11.66232,11.6641,11.66178,11.6641,9000000.0
2009-10-29 04:38:00,11.66311,11.66311,11.66146,11.66221,7000000.0
2009-10-29 04:39:00,11.66997,11.67132,11.66363,11.66475,9000000.0
2009-10-29 04:40:00,11.6658,11.67227,11.66556,11.67027,8000000.0
2009-10-29 04:41:00,11.66854,11.66941,11.66522,11.66533,21000000.0
2009-10-29 04:42:00,11.66961,11.66962,11.66485,11.66833,11000000.0
2009-10-29 04:43:00,11.66843,11.66843,11.66512,11.66568,10000000.0
2009-10-29 04:44:00,11.66738,11.66738,11.66126,11.66683,11000000.0
2009-10-29 04:45:00,11.66752,11.66884,11.66512,11.66512,10000000.0
2009-10-29 04:46:00,11.66657,11.66825,11.66538,11.66538,10000000.0
2009-10-29 04:47:00,11.66515,11.66811,11.66407,11.66461,11000000.0
2009-10-29 04:48:00,11.66875,11.66875,11.6645,11.66774,8000000.0
2009-10-29 04:49:00,11.66382,11.66718,11.66378,11.66383,11000000.0
2009-10-29 04:50:00,11.66356,11.66858,11.66268,11.66858,10000000.0
2009-10-29 04:51:00,11.66184,11.66651,11.66184,11.66651,7000000.0
2009-10-29 04:52:00,11.66252,11.66581,11.66252,11.66297,10000000.0
2009-10-29 04:53:00,11.66222,11.66784,11.66205,11.66784,7000000.0
2009-10-29 04:54:00,11.66171,11.66476,11.66145,11.66476,7000000.0
2009-10-29 04:55:00,11.66258,11.66516,11.66174,11.66215,11000000.0
2009-10-29 04:56:00,11.66464,11.6678,11.66231,11.6678,11000000.0
2009-10-29 04:57:00,11.66059,11.6633,11.65959,11.66286,8000000.0
2009-10-29 04:58:00,11.65681,11.66003,11.65569,11.65842,9000000.0
2009-10-29 04:59:00,11.65225,11.65653,11.64917,11.64917,10000000.0
2009-10-29 05:00:00,11.64847,11.6539,11.64847,11.65187,8000000.0
2009-10-29 05:01:00,11.65205,11.65424,11.65088,11.65088,10000000.0
2009-10-29 05:02:00,11.65162,11.65583,11.65162,11.65501,8000000.0
2009-10-29 05:03:00,11.65764,11.65764,11.65246,11.65293,8000000.0
2009-10-29 05:04:00,11.65639,11.65639,11.65127,11.65327,11000000.0
2009-10-29 05:05:00,11.65138,11.65138,11.64584,11.64945,11000000.0
2009-10-29 05:06:00,11.64334,11.64944,11.64266,11.64944,7000000.0
2009-10-29 05:07:00,11.64522,11.64886,11.64522,11.64667,7000000.0
2009-10-29 05:08:00,11.64971,11.65046,11.64671,11.6493,16000000.0
2009-10-29 05:09:00,11.64875,11.65186,11.64814,11.65186,11000000.0
2009-10-29 05:10:00,11.6477,11.65115,11.6477,11.6492,7000000.0
2009-10-29 05:11:00,11.64782,11.65765,11.64782,11.65765,7000000.0
2009-10-29 05:12:00,11.64962,11.65114,11.64799,11.64903,10000000.0
2009-10-29 05:13:00,11.64907,11.6521,11.64854,11.65171,12000000.0
2009-10-29 05:14:00,11.6504,11.65325,11.64948,11.64948,7000000.0
2009-10-29 05:15:00,11.65103,11.65497,11.64908,11.65166,9000000.0
2009-10-29 05:16:00,11.64863,11.65075,11.64848,11.65069,10000000.0
2009-10-29 05:17:00,11.6466,11.65084,11.64658,11.64762,11000000.0
2009-10-29 05:18:00,11.64818,11.65105,11.64746,11.65104,7000000.0
2009-10-29 05:19:00,11.64654,11.64803,11.64536,11.64602,7000000.0
2009-10-29 05:20:00,11.6458,11.64824,11.64515,11.64756,8000000.0
2009-10-29 05:21:00,11.64815,11.64815,11.64479,11.64479,7000000.0
2009-10-29 05:22:00,11.64329,11.64615,11.6419,11.64602,7000000.0
2009-10-29 05:23:00,11.64436,11.64479,11.6419,11.64244,8000000.0
2009-10-29 05:24:00,11.64727,11.64727,11.64277,11.64492,7000000.0
2009-10-29 05:25:00,11.64577,11.6491,11.64275,11.64605,56000000.0
2009-10-29 05:26:00,11.64725,11.6483,11.64638,11.64819,8000000.0
2009-10-29 05:27:00,11.64538,11.64683,11.64296,11.64296,8000000.0
2009-10-29 05:28:00,11.64701,11.64831,11.64452,11.64452,8000000.0
2009-10-29 05:29:00,11.64716,11.6475,11.64435,11.64517,8000000.0
2009-10-29 05:30:00,11.64783,11.64783,11.64346,11.64637,8000000.0
2009-10-29 05:31:00,11.64283,11.64507,11.64115,11.64321,10000000.0
2009-10-29 05:32:00,11.64298,11.64783,11.64161,11.64451,11000000.0
2009-10-29 05:33:00,11.65174,11.65375,11.64657,11.65006,9000000.0
2009-10-29 05:34:00,11.653,11.65368,11.64749,11.65023,9000000.0
2009-10-29 05:35:00,11.6461,11.65023,11.64538,11.64803,8000000.0
2009-10-29 05:36:00,11.64961,11.65014,11.64462,11.64627,11000000.0
2009-10-29 05:37:00,11.64867,11.65138,11.64867,11.64919,7000000.0
2009-10-29 05:38:00,11.64995,11.65502,11.64995,11.65204,8000000.0
2009-10-29 05:39:00,11.65646,11.65646,11.64916,11.651,7000000.0
2009-10-29 05:40:00,11.64996,11.65256,11.64779,11.64779,8000000.0
2009-10-29 05:41:00,11.6498,11.65012,11.64697,11.64697,11000000.0
2009-10-29 05:42:00,11.64804,11.64945,11.64656,11.64656,11000000.0
2009-10-29 05:43:00,11.64756,11.64972,11.64581,11.64972,10000000.0
2009-10-29 05:44:00,11.64811,11.65008,11.64629,11.64629,8000000.0
2009-10-29 05:45:00,11.64879,11.64879,11.64466,11.64471,8000000.0
2009-10-29 05:46:00,11.64498,11.65031,11.64498,11.65031,7000000.0
2009-10-29 05:47:00,11.64697,11.65156,11.64654,11.65156,7000000.0
2009-10-29 05:48:00,11.64864,11.6491,11.64766,11.64805,37000000.0
2009-10-29 05:49:00,11.64829,11.64978,11.64735,11.64858,8000000.0
2009-10-29 05:50:00,11.64585,11.64887,11.64514,11.64558,8000000.0
2009-10-29 05:51:00,11.64781,11.64904,11.64626,11.64899,9000000.0
2009-10-29 05:52:00,11.64594,11.64866,11.64503,11.64866,8000000.0
2009-10-29 05:53:00,11.64909,11.64922,11.64622,11.64637,7000000.0
2009-10-29 05:54:00,11.64923,11.64994,11.64513,11.64538,9000000.0
2009-10-29 05:55:00,11.64692,11.64954,11.64692,11.64764,8000000.0
2009-10-29 05:56:00,11.64838,11.65158,11.6475,11.64981,8000000.0
2009-10-29 05:57:00,11.65732,11.65732,11.64751,11.64849,10000000.0
2009-10-29 05:58:00,11.64832,11.65144,11.64832,11.6499,8000000.0
2009-10-29 05:59:00,11.65042,11.65231,11.64968,11.65167,10000000.0
2009-10-29 06:00:00,11.65246,11.65766,11.65227,11.65227,9000000.0
2009-10-29 06:01:00,11.65197,11.65545,11.65068,11.65241,16000000.0
2009-10-29 06:02:00,11.65483,11.65868,11.65101,11.65868,10000000.0
2009-10-29 06:03:00,11.64951,11.65184,11.64951,11.65184,7000000.0
2009-10-29 06:04:00,11.64852,11.65334,11.64852,11.65219,7000000.0
2009-10-29 06:05:00,11.65129,11.65843,11.65121,11.65843,12000000.0
2009-10-29 06:06:00,11.65617,11.65658,11.6526,11.65658,11000000.0
2009-10-29 06:07:00,11.65435,11.65753,11.65211,11.6559,10000000.0
2009-10-29 06:08:00,11.65755,11.65755,11.65375,11.6565,9000000.0
2009-10-29 06:09:00,11.65771,11.65771,11.65342,11.65544,8000000.0
2009-10-29 06:10:00,11.65474,11.65474,11.65177,11.65241,10000000.0
2009-10-29 06:11:00,11.65558,11.65612,11.65259,11.65516,11000000.0
2009-10-29 06:12:00,11.65858,11.65858,11.65561,11.65561,7000000.0
2009-10-29 06:13:00,11.6529,11.65599,11.6529,11.65598,7000000.0
2009-10-29 06:14:00,11.65404,11.65584,11.65328,11.65504,11000000.0
2009-10-29 06:15:00,11.65875,11.65875,11.65488,11.65488,8000000.0
2009-10-29 06:16:00,11.65419,11.65769,11.65419,11.65769,8000000.0
2009-10-29 06:17:00,11.65551,11.65636,11.6546,11.65636,7000000.0
2009-10-29 06:18:00,11.65896,11.65896,11.65393,11.65458,41000000.0
2009-10-29 06:19:00,11.65315,11.65704,11.65315,11.65688,11000000.0
2009-10-29 06:20:00,11.65621,11.65858,11.6546,11.65858,9000000.0
2009-10-29 06:21:00,11.65381,11.65714,11.65359,11.65359,13000000.0
2009-10-29 06:22:00,11.65487,11.65576,11.65128,11.65128,8000000.0
2009-10-29 06:23:00,11.65253,11.65381,11.65086,11.6515,11000000.0
2009-10-29 06:24:00,11.65623,11.65623,11.6505,11.65133,7000000.0
2009-10-29 06:25:00,11.64883,11.65147,11.64883,11.65129,12000000.0
2009-10-29 06:26:00,11.64882,11.65144,11.64882,11.64933,9000000.0
2009-10-29 06:27:00,11.64815,11.65111,11.64815,11.65111,9000000.0
2009-10-29 06:28:00,11.64868,11.65115,11.64779,11.64779,10000000.0
2009-10-29 06:29:00,11.64849,11.65056,11.64721,11.64721,8000000.0
2009-10-29 06:30:00,11.64966,11.65029,11.64643,11.64965,14000000.0
2009-10-29 06:31:00,11.6469,11.6491,11.6469,11.6491,9000000.0
2009-10-29 06:32:00,11.64558,11.64819,11.64464,11.64683,7000000.0
2009-10-29 06:33:00,11.6496,11.6496,11.64559,11.64617,10000000.0
2009-10-29 06:34:00,11.64622,11.64773,11.64563,11.64742,7000000.0
2009-10-29 06:35:00,11.64376,11.64861,11.64376,11.64576,20000000.0
2009-10-29 06:36:00,11.64888,11.64888,11.64417,11.64426,7000000.0
2009-10-29 06:37:00,11.64415,11.64681,11.6428,11.64681,9000000.0
2009-10-29 06:38:00,11.64528,11.64847,11.64528,11.64847,10000000.0
2009-10-29 06:39:00,11.64531,11.64757,11.64458,11.64458,13000000.0
2009-10-29 06:40:00,11.64662,11.65035,11.64551,11.65035,7000000.0
2009-10-29 06:41:00,11.64706,11.65047,11.64706,11.64879,7000000.0
2009-10-29 06:42:00,11.64854,11.65101,11.64806,11.64806,11000000.0
2009-10-29 06:43:00,11.64858,11.6519,11.64858,11.6519,9000000.0
2009-10-29 06:44:00,11.64879,11.65022,11.64636,11.64696,8000000.0
2009-10-29 06:45:00,11.64835,11.65145,11.64777,11.64889,10000000.0
2009-10-29 06:46:00,11.64748,11.65233,11.64733,11.65192,11000000.0
2009-10-29 06:47:00,11.64962,11.65295,11.64962,11.65263,30000000.0
2009-10-29 06:48:00,11.65617,11.65617,11.65014,11.65167,7000000.0
2009-10-29 06:49:00,11.64754,11.65074,11.64741,11.64868,7000000.0
2009-10-29 06:50:00,11.64838,11.64963,11.64421,11.64475,10000000.0
2009-10-29 06:51:00,11.64802,11.64802,11.64442,11.64442,8000000.0
2009-10-29 06:52:00,11.64465,11.64882,11.64428,11.64882,7000000.0
2009-10-29 06:53:00,11.64519,11.64519,11.6444,11.6448,11000000.0
2009-10-29 06:54:00,11.64977,11.64995,11.6459,11.64931,9000000.0
2009-10-29 06:55:00,11.64608,11.64678,11.64425,11.64471,11000000.0
2009-10-29 06:56:00,11.6431,11.64786,11.64114,11.64786,8000000.0
2009-10-29 06:57:00,11.63977,11.64519,11.63977,11.64519,10000000.0
2009-10-29 06:58:00,11.64118,11.64505,11.64088,11.64505,7000000.0
2009-10-29 06:59:00,11.64513,11.64563,11.64113,11.64113,8000000.0
2009-10-29 07:00:00,11.64705,11.64705,11.64059,11.64355,8000000.0
2009-10-29 07:01:00,11.64124,11.64541,11.64124,11.64217,9000000.0
2009-10-29 07:02:00,11.64273,11.64643,11.64241,11.64363,25000000.0
2009-10-29 07:03:00,11.64792,11.64792,11.64409,11.64486,9000000.0
2009-10-29 07:04:00,11.64397,11.6476,11.64315,11.64315,10000000.0
2009-10-29 07:05:00,11.64299,11.64499,11.64278,11.64359,9000000.0
2009-10-29 07:06:00,11.64858,11.64858,11.64449,11.64835,9000000.0
2009-10-29 07:07:00,11.64619,11.64726,11.64376,11.64376,7000000.0
2009-10-29 07:08:00,11.647,11.64773,11.64481,11.64763,7000000.0
2009-10-29 07:09:00,11.64784,11.64784,11.6417,11.64233,13000000.0
2009-10-29 07:10:00,11.64253,11.64464,11.64223,11.64225,9000000.0
2009-10-29 07:11:00,11.64302,11.64646,11.64302,11.64379,9000000.0
2009-10-29 07:12:00,11.64919,11.64969,11.6454,11.64881,9000000.0
2009-10-29 07:13:00,11.64728,11.64958,11.6457,11.64958,10000000.0
2009-10-29 07:14:00,11.64751,11.65273,11.64751,11.65129,27000000.0
2009-10-29 07:15:00,11.6531,11.65593,11.65127,11.65193,7000000.0
2009-10-29 07:16:00,11.65382,11.65475,11.65269,11.65475,8000000.0
2009-10-29 07:17:00,11.65275,11.658,11.65043,11.658,8000000.0
2009-10-29 07:18:00,11.65198,11.65629,11.65198,11.65629,8000000.0
2009-10-29 07:19:00,11.65291,11.65745,11.65291,11.65586,8000000.0
2009-10-29 07:20:00,11.65573,11.65975,11.65501,11.65901,9000000.0
2009-10-29 07:21:00,11.65432,11.65896,11.65432,11.65825,11000000.0
2009-10-29 07:22:00,11.65829,11.65907,11.65375,11.6545,11000000.0
2009-10-29 07:23:00,11.65824,11.65836,11.65376,11.65836,21000000.0
2009-10-29 07:24:00,11.65345,11.65896,11.65345,11.65604,10000000.0
2009-10-29 07:25:00,11.65632,11.65847,11.65622,11.65755,10000000.0
2009-10-29 07:26:00,11.65903,11.6601,11.6561,11.6561,10000000.0
2009-10-29 07:27:00,11.65966,11.65966,11.65583,11.65583,8000000.0
2009-10-29 07:28:00,11.65684,11.6609,11.65684,11.6597,15000000.0
2009-10-29 07:29:00,11.65882,11.66003,11.65623,11.65665,8000000.0
2009-10-29 07:30:00,11.65952,11.66014,11.65775,11.66014,8000000.0
2009-10-29 07:31:00,11.6562,11.6601,11.6562,11.65725,9000000.0
2009-10-29 07:32:00,11.6609,11.6609,11.6557,11.65879,9000000.0
2009-10-29 07:33:00,11.65593,11.65721,11.65441,11.65721,10000000.0
2009-10-29 07:34:00,11.65545,11.65728,11.65473,11.65525,7000000.0
2009-10-29 07:35:00,11.65603,11.65948,11.65537,11.65903,8000000.0
2009-10-29 07:36:00,11.65902,11.66195,11.65682,11.65945,18000000.0
2009-10-29 07:37:00,11.65995,11.66475,11.65995,11.66417,7000000.0
2009-10-29 07:38:00,11.65956,11.66302,11.65956,11.66248,7000000.0
2009-10-29 07:39:00,11.6598,11.6598,11.65699,11.65798,11000000.0
2009-10-29 07:40:00,11.65687,11.66005,11.65619,11.65956,10000000.0
2009-10-29 07:41:00,11.65512,11.65949,11.65512,11.65949,10000000.0
2009-10-29 07:42:00,11.65966,11.65966,11.65595,11.6586,11000000.0
2009-10-29 07:43:00,11.65713,11.65829,11.6555,11.6555,8000000.0
2009-10-29 07:44:00,11.6553,11.65714,11.65483,11.65483,8000000.0
2009-10-29 07:45:00,11.65891,11.65891,11.65438,11.65452,8000000.0
2009-10-29 07:46:00,11.65597,11.6571,11.65446,11.65465,8000000.0
2009-10-29 07:47:00,11.6556,11.65983,11.6556,11.65869,8000000.0
2009-10-29 07:48:00,11.65998,11.65998,11.65687,11.65689,11000000.0
2009-10-29 07:49:00,11.65697,11.65945,11.65604,11.65604,11000000.0
2009-10-29 07:50:00,11.65823,11.65946,11.65725,11.65915,8000000.0
2009-10-29 07:51:00,11.65704,11.65761,11.657,11.657,7000000.0
2009-10-29 07:52:00,11.65785,11.66178,11.65785,11.6592,10000000.0
2009-10-29 07:53:00,11.65768,11.66067,11.65768,11.6597,10000000.0
2009-10-29 07:54:00,11.65872,11.66085,11.65826,11.65841,12000000.0
2009-10-29 07:55:00,11.65703,11.66074,11.65561,11.65725,10000000.0
2009-10-29 07:56:00,11.65682,11.65842,11.65566,11.65842,10000000.0
2009-10-29 07:57:00,11.65722,11.65867,11.65612,11.65867,10000000.0
2009-10-29 07:58:00,11.65544,11.6611,11.65544,11.65641,11000000.0
2009-10-29 07:59:00,11.6556,11.66083,11.6556,11.65939,11000000.0
2009-10-29 08:00:00,11.66014,11.66797,11.65709,11.66014,45000000.0
2009-10-29 08:01:00,11.65605,11.65834,11.65565,11.65601,8000000.0
2009-10-29 08:02:00,11.65843,11.65843,11.6547,11.65498,12000000.0
2009-10-29 08:03:00,11.65798,11.65798,11.65538,11.65783,10000000.0
2009-10-29 08:04:00,11.65477,11.6578,11.65437,11.6578,10000000.0
2009-10-29 08:05:00,11.65343,11.65818,11.65323,11.65818,8000000.0
2009-10-29 08:06:00,11.65285,11.65575,11.65285,11.65429,8000000.0
2009-10-29 08:07:00,11.65384,11.65614,11.65384,11.6543,7000000.0
2009-10-29 08:08:00,11.65653,11.65835,11.65471,11.65835,11000000.0
2009-10-29 08:09:00,11.6561,11.6587,11.6561,11.65633,21000000.0
2009-10-29 08:10:00,11.65814,11.65872,11.65607,11.65804,8000000.0
2009-10-29 08:11:00,11.65508,11.65806,11.65508,11.65806,11000000.0
2009-10-29 08:12:00,11.65907,11.65907,11.65357,11.65357,7000000.0
2009-10-29 08:13:00,11.65612,11.65612,11.65289,11.65564,11000000.0
2009-10-29 08:14:00,11.65189,11.65517,11.65129,11.65129,13000000.0
2009-10-29 08:15:00,11.65824,11.65824,11.65043,11.65043,11000000.0
2009-10-29 08:16:00,11.65031,11.65459,11.65031,11.65459,16000000.0
2009-10-29 08:17:00,11.65154,11.65858,11.65154,11.65858,21000000.0
2009-10-29 08:18:00,11.65289,11.65508,11.65217,11.65217,11000000.0
2009-10-29 08:19:00,11.65339,11.65541,11.65339,11.6541,7000000.0
2009-10-29 08:20:00,11.65395,11.6563,11.65357,11.65357,11000000.0
2009-10-29 08:21:00,11.65504,11.65738,11.6545,11.65733,10000000.0
2009-10-29 08:22:00,11.65446,11.65747,11.65446,11.65482,9000000.0
2009-10-29 08:23:00,11.6556,11.65729,11.65346,11.65346,8000000.0
2009-10-29 08:24:00,11.65889,11.65889,11.65528,11.65818,10000000.0
2009-10-29 08:25:00,11.6537,11.65712,11.65369,11.65369,15000000.0
2009-10-29 08:26:00,11.65454,11.65869,11.65436,11.65869,9000000.0
2009-10-29 08:27:00,11.65534,11.65822,11.65407,11.65499,13000000.0
2009-10-29 08:28:00,11.6543,11.65693,11.65428,11.65437,11000000.0
2009-10-29 08:29:00,11.65795,11.65907,11.6551,11.65743,10000000.0
2009-10-29 08:30:00,11.65908,11.65978,11.65574,11.65913,12000000.0
2009-10-29 08:31:00,11.65809,11.65809,11.65568,11.65806,7000000.0
2009-10-29 08:32:00,11.6556,11.65871,11.65438,11.65857,39000000.0
2009-10-29 08:33:00,11.65624,11.65907,11.65554,11.65907,9000000.0
2009-10-29 08:34:00,11.65579,11.65888,11.65579,11.65878,11000000.0
2009-10-29 08:35:00,11.65603,11.65736,11.6546,11.65723,11000000.0
2009-10-29 08:36:00,11.65845,11.65845,11.65419,11.65776,10000000.0
2009-10-29 08:37:00,11.6553,11.65762,11.6553,11.65553,7000000.0
2009-10-29 08:38:00,11.6551,11.65882,11.65508,11.65864,10000000.0
2009-10-29 08:39:00,11.65346,11.65742,11.65346,11.65702,7000000.0
2009-10-29 08:40:00,11.65599,11.65884,11.65403,11.65403,12000000.0
2009-10-29 08:41:00,11.65356,11.65619,11.65317,11.65476,8000000.0
2009-10-29 08:42:00,11.65922,11.65981,11.65526,11.65587,11000000.0
2009-10-29 08:43:00,11.65613,11.65805,11.6546,11.6546,7000000.0
2009-10-29 08:44:00,11.65497,11.66025,11.65492,11.6586,19000000.0
2009-10-29 08:45:00,11.65916,11.65979,11.65591,11.65806,11000000.0
2009-10-29 08:46:00,11.65772,11.66101,11.65674,11.65936,10000000.0
2009-10-29 08:47:00,11.65481,11.65869,11.6542,11.65623,13000000.0
2009-10-29 08:48:00,11.65831,11.65831,11.65177,11.65469,9000000.0
2009-10-29 08:49:00,11.65229,11.65866,11.65229,11.65678,13000000.0
2009-10-29 08:50:00,11.66051,11.66844,11.65844,11.66839,17000000.0
2009-10-29 08:51:00,11.66457,11.66854,11.66236,11.66467,27000000.0
2009-10-29 08:52:00,11.6667,11.66979,11.6657,11.66912,12000000.0
2009-10-29 08:53:00,11.66545,11.6675,11.66297,11.66329,20000000.0
2009-10-29 08:54:00,11.66828,11.66828,11.66305,11.66654,17000000.0
2009-10-29 08:55:00,11.66285,11.66673,11.66227,11.66673,7000000.0
2009-10-29 08:56:00,11.66363,11.66583,11.66305,11.66404,16000000.0
2009-10-29 08:57:00,11.66895,11.66948,11.6644,11.66504,14000000.0
2009-10-29 08:58:00,11.66568,11.66986,11.66568,11.66985,22000000.0
2009-10-29 08:59:00,11.66668,11.66992,11.66532,11.66687,24000000.0
2009-10-29 09:00:00,11.66875,11.67049,11.6669,11.67049,7000000.0
2009-10-29 09:01:00,11.66612,11.66957,11.66612,11.66674,12000000.0
2009-10-29 09:02:00,11.66786,11.67544,11.66786,11.66938,16000000.0
2009-10-29 09:03:00,11.67768,11.67768,11.67002,11.67002,10000000.0
2009-10-29 09:04:00,11.67018,11.6725,11.66831,11.67151,18000000.0
2009-10-29 09:05:00,11.66746,11.67143,11.66746,11.67143,12000000.0
2009-10-29 09:06:00,11.66854,11.67262,11.66808,11.67262,7000000.0
2009-10-29 09:07:00,11.6737,11.67751,11.6729,11.67751,9000000.0
2009-10-29 09:08:00,11.67586,11.67884,11.67586,11.67873,7000000.0
2009-10-29 09:09:00,11.67545,11.67833,11.67492,11.67586,8000000.0
2009-10-29 09:10:00,11.67677,11.67809,11.67544,11.67687,7000000.0
2009-10-29 09:11:00,11.67727,11.6818,11.67691,11.67781,9000000.0
2009-10-29 09:12:00,11.67821,11.67874,11.67628,11.67696,9000000.0
2009-10-29 09:13:00,11.67745,11.68247,11.67745,11.68183,13000000.0
2009-10-29 09:14:00,11.68116,11.6827,11.67896,11.67933,11000000.0
2009-10-29 09:15:00,11.68659,11.68659,11.67684,11.67715,10000000.0
2009-10-29 09:16:00,11.67985,11.67991,11.67613,11.6762,8000000.0
2009-10-29 09:17:00,11.67665,11.6799,11.67572,11.6758,15000000.0
2009-10-29 09:18:00,11.67869,11.68329,11.67594,11.68329,16000000.0
2009-10-29 09:19:00,11.67953,11.68227,11.67809,11.67871,16000000.0
2009-10-29 09:20:00,11.67832,11.67964,11.67248,11.67248,7000000.0
2009-10-29 09:21:00,11.67741,11.67741,11.67168,11.67512,8000000.0
2009-10-29 09:22:00,11.67075,11.67362,11.67056,11.67127,9000000.0
2009-10-29 09:23:00,11.67137,11.67479,11.67106,11.67106,18000000.0
2009-10-29 09:24:00,11.67686,11.67686,11.66877,11.66877,10000000.0
2009-10-29 09:25:00,11.66879,11.67508,11.66866,11.67508,11000000.0
2009-10-29 09:26:00,11.67194,11.67471,11.67052,11.67083,13000000.0
2009-10-29 09:27:00,11.67844,11.67895,11.67289,11.67447,20000000.0
2009-10-29 09:28:00,11.67491,11.67768,11.67455,11.67468,18000000.0
2009-10-29 09:29:00,11.6747,11.67808,11.67381,11.67425,16000000.0
2009-10-29 09:30:00,11.67824,11.67824,11.67543,11.67562,7000000.0
2009-10-29 09:31:00,11.67535,11.67688,11.67322,11.67467,12000000.0
2009-10-29 09:32:00,11.67429,11.678,11.67219,11.67238,25000000.0
2009-10-29 09:33:00,11.6776,11.6776,11.67256,11.67275,8000000.0
2009-10-29 09:34:00,11.67457,11.6746,11.67003,11.67003,11000000.0
2009-10-29 09:35:00,11.67034,11.67225,11.66995,11.67055,8000000.0
2009-10-29 09:36:00,11.67787,11.67787,11.67162,11.67225,10000000.0
2009-10-29 09:37:00,11.67163,11.67759,11.67163,11.67574,10000000.0
2009-10-29 09:38:00,11.67629,11.68127,11.67564,11.67746,25000000.0
2009-10-29 09:39:00,11.6788,11.68516,11.67779,11.68386,11000000.0
2009-10-29 09:40:00,11.68479,11.68723,11.68175,11.6819,10000000.0
2009-10-29 09:41:00,11.6823,11.68491,11.68102,11.68298,20000000.0
2009-10-29 09:42:00,11.68997,11.69304,11.68608,11.69268,18000000.0
2009-10-29 09:43:00,11.68994,11.6922,11.68658,11.6915,23000000.0
2009-10-29 09:44:00,11.68903,11.69252,11.68811,11.68932,22000000.0
2009-10-29 09:45:00,11.69788,11.69788,11.69055,11.69076,9000000.0
2009-10-29 09:46:00,11.69096,11.6961,11.69046,11.6961,15000000.0
2009-10-29 09:47:00,11.69334,11.69585,11.68905,11.68905,27000000.0
2009-10-29 09:48:00,11.69711,11.69711,11.6837,11.68431,9000000.0
2009-10-29 09:49:00,11.68557,11.68824,11.68474,11.68564,9000000.0
2009-10-29 09:50:00,11.68531,11.68971,11.68496,11.68511,22000000.0
2009-10-29 09:51:00,11.68884,11.68969,11.68417,11.68619,23000000.0
2009-10-29 09:52:00,11.68555,11.68904,11.68555,11.68792,11000000.0
2009-10-29 09:53:00,11.68899,11.69176,11.68738,11.68761,14000000.0
2009-10-29 09:54:00,11.69058,11.69281,11.6888,11.692,8000000.0
2009-10-29 09:55:00,11.69483,11.69763,11.69411,11.69523,8000000.0
2009-10-29 09:56:00,11.69731,11.69837,11.69319,11.69319,11000000.0
2009-10-29 09:57:00,11.69821,11.69821,11.69265,11.69328,19000000.0
2009-10-29 09:58:00,11.69306,11.69482,11.69124,11.69308,9000000.0
2009-10-29 09:59:00,11.69264,11.69632,11.69174,11.69243,12000000.0
2009-10-29 10:00:00,11.69894,11.69894,11.69283,11.69524,25000000.0
2009-10-29 10:01:00,11.69802,11.69802,11.69166,11.69435,12000000.0
2009-10-29 10:02:00,11.69142,11.69429,11.68887,11.68887,14000000.0
2009-10-29 10:03:00,11.6878,11.68913,11.68561,11.68561,10000000.0
2009-10-29 10:04:00,11.68495,11.68917,11.68488,11.68913,20000000.0
2009-10-29 10:05:00,11.68593,11.68593,11.68042,11.68087,24000000.0
2009-10-29 10:06:00,11.68184,11.68772,11.68125,11.68178,19000000.0
2009-10-29 10:07:00,11.6837,11.68689,11.68243,11.68289,24000000.0
2009-10-29 10:08:00,11.68583,11.68661,11.6834,11.6834,10000000.0
2009-10-29 10:09:00,11.6879,11.6882,11.68536,11.68586,9000000.0
2009-10-29 10:10:00,11.68648,11.68813,11.68404,11.68503,10000000.0
2009-10-29 10:11:00,11.68512,11.69062,11.68511,11.69062,20000000.0
2009-10-29 10:12:00,11.69018,11.69338,11.68802,11.69095,20000000.0
2009-10-29 10:13:00,11.69511,11.69533,11.69153,11.69218,8000000.0
2009-10-29 10:14:00,11.69245,11.69578,11.69245,11.69319,8000000.0
2009-10-29 10:15:00,11.6972,11.6972,11.68725,11.68933,9000000.0
2009-10-29 10:16:00,11.6895,11.69401,11.6895,11.69272,7000000.0
2009-10-29 10:17:00,11.69649,11.69749,11.69415,11.69512,8000000.0
2009-10-29 10:18:00,11.69725,11.69823,11.69414,11.69414,10000000.0
2009-10-29 10:19:00,11.6945,11.69602,11.69147,11.69147,7000000.0
2009-10-29 10:20:00,11.69435,11.6986,11.6918,11.69626,18000000.0
2009-10-29 10:21:00,11.70003,11.70153,11.6963,11.6977,8000000.0
2009-10-29 10:22:00,11.69837,11.70216,11.6978,11.69879,12000000.0
2009-10-29 10:23:00,11.69723,11.69957,11.69652,11.69778,7000000.0
2009-10-29 10:24:00,11.69807,11.70239,11.69726,11.69985,8000000.0
2009-10-29 10:25:00,11.69945,11.70546,11.69945,11.70152,21000000.0
2009-10-29 10:26:00,11.7012,11.7061,11.70087,11.70279,9000000.0
2009-10-29 10:27:00,11.70282,11.70779,11.7028,11.7028,11000000.0
2009-10-29 10:28:00,11.70475,11.70884,11.70475,11.7066,7000000.0
2009-10-29 10:29:00,11.70509,11.70735,11.70429,11.70505,7000000.0
2009-10-29 10:30:00,11.70963,11.71006,11.70563,11.70652,8000000.0
2009-10-29 10:31:00,11.70822,11.709,11.70446,11.70469,11000000.0
2009-10-29 10:32:00,11.70781,11.70879,11.7014,11.70471,12000000.0
2009-10-29 10:33:00,11.70833,11.70833,11.70203,11.70469,21000000.0
2009-10-29 10:34:00,11.70197,11.70563,11.70057,11.701,54000000.0
2009-10-29 10:35:00,11.70091,11.7068,11.70091,11.70476,14000000.0
2009-10-29 10:36:00,11.70758,11.70887,11.70601,11.70856,11000000.0
2009-10-29 10:37:00,11.70632,11.70829,11.7048,11.70547,17000000.0
2009-10-29 10:38:00,11.70435,11.70531,11.70289,11.70296,7000000.0
2009-10-29 10:39:00,11.70842,11.70842,11.69961,11.7034,14000000.0
2009-10-29 10:40:00,11.70116,11.70155,11.6989,11.70124,8000000.0
2009-10-29 10:41:00,11.69845,11.70154,11.69742,11.69752,22000000.0
2009-10-29 10:42:00,11.69919,11.70097,11.69617,11.69971,16000000.0
2009-10-29 10:43:00,11.69819,11.69887,11.69485,11.69784,12000000.0
2009-10-29 10:44:00,11.69396,11.6974,11.69396,11.69553,9000000.0
2009-10-29 10:45:00,11.69892,11.6994,11.69503,11.69559,18000000.0
2009-10-29 10:46:00,11.69516,11.69932,11.69516,11.6957,15000000.0
2009-10-29 10:47:00,11.69519,11.69769,11.69471,11.69508,16000000.0
2009-10-29 10:48:00,11.69824,11.69898,11.69526,11.69898,8000000.0
2009-10-29 10:49:00,11.69528,11.699,11.69528,11.69611,18000000.0
2009-10-29 10:50:00,11.69965,11.70092,11.69837,11.70092,11000000.0
2009-10-29 10:51:00,11.69832,11.69952,11.69657,11.69895,10000000.0
2009-10-29 10:52:00,11.6954,11.69883,11.6954,11.69827,15000000.0
2009-10-29 10:53:00,11.69538,11.69867,11.69497,11.69608,14000000.0
2009-10-29 10:54:00,11.69954,11.69954,11.69162,11.69226,8000000.0
2009-10-29 10:55:00,11.69339,11.69962,11.69339,11.69673,10000000.0
2009-10-29 10:56:00,11.69559,11.70016,11.69517,11.69522,15000000.0
2009-10-29 10:57:00,11.69863,11.69863,11.69487,11.69487,8000000.0
2009-10-29 10:58:00,11.69576,11.69837,11.69524,11.69635,19000000.0
2009-10-29 10:59:00,11.69554,11.69799,11.69374,11.69517,21000000.0
2009-10-29 11:00:00,11.69547,11.6984,11.69398,11.6965,18000000.0
2009-10-29 11:01:00,11.69402,11.69997,11.69402,11.69997,20000000.0
2009-10-29 11:02:00,11.69783,11.70051,11.69783,11.69983,11000000.0
2009-10-29 11:03:00,11.70772,11.70772,11.69716,11.69776,13000000.0
2009-10-29 11:04:00,11.70026,11.70087,11.69679,11.69754,16000000.0
2009-10-29 11:05:00,11.69802,11.70315,11.69802,11.69935,13000000.0
2009-10-29 11:06:00,11.70879,11.70879,11.6984,11.69945,29000000.0
2009-10-29 11:07:00,11.69908,11.70383,11.69908,11.70383,19000000.0
2009-10-29 11:08:00,11.70283,11.70693,11.70203,11.70446,12000000.0
2009-10-29 11:09:00,11.70834,11.70834,11.70383,11.70738,10000000.0
2009-10-29 11:10:00,11.70542,11.70849,11.70512,11.7053,14000000.0
2009-10-29 11:11:00,11.70493,11.70691,11.70429,11.70452,7000000.0
2009-10-29 11:12:00,11.70873,11.70873,11.70253,11.70264,39000000.0
2009-10-29 11:13:00,11.70183,11.70483,11.70126,11.70126,11000000.0
2009-10-29 11:14:00,11.70124,11.70591,11.70124,11.70225,24000000.0
2009-10-29 11:15:00,11.7078,11.7078,11.70243,11.7028,12000000.0
2009-10-29 11:16:00,11.70469,11.70526,11.70186,11.70262,10000000.0
2009-10-29 11:17:00,11.70328,11.70553,11.7022,11.70319,9000000.0
2009-10-29 11:18:00,11.70836,11.70836,11.70231,11.70318,20000000.0
2009-10-29 11:19:00,11.70354,11.70781,11.70333,11.70495,15000000.0
2009-10-29 11:20:00,11.70648,11.70799,11.70512,11.70648,11000000.0
2009-10-29 11:21:00,11.70858,11.71035,11.70546,11.70767,21000000.0
2009-10-29 11:22:00,11.70755,11.71519,11.70751,11.71102,18000000.0
2009-10-29 11:23:00,11.71128,11.71345,11.70835,11.709,12000000.0
2009-10-29 11:24:00,11.70874,11.71413,11.70803,11.71413,8000000.0
2009-10-29 11:25:00,11.71167,11.71361,11.70695,11.71225,19000000.0
2009-10-29 11:26:00,11.70782,11.71105,11.70701,11.70911,17000000.0
2009-10-29 11:27:00,11.70851,11.71049,11.70464,11.70539,16000000.0
2009-10-29 11:28:00,11.70754,11.70754,11.70382,11.70382,7000000.0
2009-10-29 11:29:00,11.70323,11.70686,11.70323,11.70493,7000000.0
2009-10-29 11:30:00,11.70894,11.71014,11.70518,11.71014,13000000.0
2009-10-29 11:31:00,11.70793,11.7093,11.70658,11.70658,9000000.0
2009-10-29 11:32:00,11.70598,11.70911,11.70598,11.70893,9000000.0
2009-10-29 11:33:00,11.70797,11.70862,11.70636,11.70636,8000000.0
2009-10-29 11:34:00,11.7051,11.70713,11.70454,11.7051,12000000.0
2009-10-29 11:35:00,11.70739,11.70788,11.70427,11.70758,14000000.0
2009-10-29 11:36:00,11.70857,11.70857,11.70396,11.70447,8000000.0
2009-10-29 11:37:00,11.70435,11.70726,11.70416,11.70425,12000000.0
2009-10-29 11:38:00,11.70707,11.70822,11.70448,11.70781,13000000.0
2009-10-29 11:39:00,11.70864,11.70864,11.70428,11.70428,11000000.0
2009-10-29 11:40:00,11.7039,11.70737,11.70178,11.70485,34000000.0
2009-10-29 11:41:00,11.7083,11.70884,11.70494,11.70511,18000000.0
2009-10-29 11:42:00,11.70965,11.70965,11.70566,11.70667,9000000.0
2009-10-29 11:43:00,11.70668,11.70983,11.70654,11.70654,20000000.0
2009-10-29 11:44:00,11.7067,11.70976,11.70613,11.70976,11000000.0
2009-10-29 11:45:00,11.70875,11.7107,11.70681,11.7107,12000000.0
2009-10-29 11:46:00,11.70693,11.71419,11.70654,11.71419,11000000.0
2009-10-29 11:47:00,11.70993,11.71252,11.70962,11.71028,9000000.0
2009-10-29 11:48:00,11.71715,11.71715,11.71021,11.71064,7000000.0
2009-10-29 11:49:00,11.71146,11.71146,11.70459,11.70463,7000000.0
2009-10-29 11:50:00,11.70848,11.70871,11.70494,11.70534,8000000.0
2009-10-29 11:51:00,11.70842,11.7085,11.70673,11.70729,7000000.0
2009-10-29 11:52:00,11.70909,11.70973,11.70524,11.70973,27000000.0
2009-10-29 11:53:00,11.70587,11.71032,11.70581,11.70688,18000000.0
2009-10-29 11:54:00,11.70876,11.70897,11.70625,11.70625,13000000.0
2009-10-29 11:55:00,11.70615,11.70684,11.70612,11.70665,13000000.0
2009-10-29 11:56:00,11.70742,11.70888,11.70488,11.70888,11000000.0
2009-10-29 11:57:00,11.70627,11.70627,11.7012,11.70261,10000000.0
2009-10-29 11:58:00,11.70211,11.70462,11.70161,11.70262,10000000.0
2009-10-29 11:59:00,11.70381,11.70603,11.70237,11.70446,11000000.0
2009-10-29 12:00:00,11.70482,11.70855,11.70305,11.70349,16000000.0
2009-10-29 12:01:00,11.70349,11.7083,11.70315,11.7083,18000000.0
2009-10-29 12:02:00,11.70481,11.70548,11.70407,11.70407,8000000.0
2009-10-29 12:03:00,11.70876,11.70876,11.70165,11.70165,16000000.0
2009-10-29 12:04:00,11.70449,11.70449,11.69921,11.70336,17000000.0
2009-10-29 12:05:00,11.69893,11.70104,11.69832,11.69938,9000000.0
2009-10-29 12:06:00,11.69967,11.70287,11.69863,11.70287,27000000.0
2009-10-29 12:07:00,11.70233,11.70254,11.69827,11.7011,20000000.0
2009-10-29 12:08:00,11.69778,11.70008,11.69629,11.69663,12000000.0
2009-10-29 12:09:00,11.69878,11.70052,11.69524,11.69558,30000000.0
2009-10-29 12:10:00,11.69644,11.69895,11.69472,11.69472,27000000.0
2009-10-29 12:11:00,11.6949,11.7003,11.69367,11.69734,14000000.0
2009-10-29 12:12:00,11.6996,11.70145,11.69768,11.69834,18000000.0
2009-10-29 12:13:00,11.6984,11.70221,11.6984,11.69941,22000000.0
2009-10-29 12:14:00,11.69902,11.70336,11.69858,11.70146,18000000.0
2009-10-29 12:15:00,11.69904,11.70071,11.69601,11.69607,20000000.0
2009-10-29 12:16:00,11.69699,11.70139,11.69656,11.69723,16000000.0
2009-10-29 12:17:00,11.70079,11.70089,11.69695,11.69716,29000000.0
2009-10-29 12:18:00,11.6989,11.70128,11.69485,11.69485,33000000.0
2009-10-29 12:19:00,11.69569,11.6989,11.69554,11.69618,15000000.0
2009-10-29 12:20:00,11.69646,11.69753,11.69593,11.69593,9000000.0
2009-10-29 12:21:00,11.69777,11.70366,11.69713,11.70302,8000000.0
2009-10-29 12:22:00,11.70295,11.70539,11.69898,11.70539,26000000.0
2009-10-29 12:23:00,11.70217,11.70412,11.7003,11.70074,28000000.0
2009-10-29 12:24:00,11.70793,11.70793,11.70126,11.70426,32000000.0
2009-10-29 12:25:00,11.70046,11.70285,11.70041,11.70041,8000000.0
2009-10-29 12:26:00,11.70395,11.70395,11.7002,11.70051,10000000.0
2009-10-29 12:27:00,11.70868,11.70868,11.70017,11.70017,24000000.0
2009-10-29 12:28:00,11.70012,11.70337,11.69848,11.70337,28000000.0
2009-10-29 12:29:00,11.70072,11.70571,11.70072,11.70165,13000000.0
2009-10-29 12:30:00,11.70736,11.70736,11.69981,11.7007,8000000.0
2009-10-29 12:31:00,11.70535,11.70609,11.70163,11.70275,19000000.0
2009-10-29 12:32:00,11.70262,11.70656,11.70215,11.70351,25000000.0
2009-10-29 12:33:00,11.70634,11.70634,11.70032,11.70085,7000000.0
2009-10-29 12:34:00,11.7015,11.7052,11.70148,11.70232,14000000.0
2009-10-29 12:35:00,11.70323,11.70682,11.70323,11.70424,14000000.0
2009-10-29 12:36:00,11.70881,11.70881,11.70283,11.70283,22000000.0
2009-10-29 12:37:00,11.70318,11.70772,11.70318,11.70372,17000000.0
2009-10-29 12:38:00,11.7043,11.7075,11.70414,11.70723,16000000.0
2009-10-29 12:39:00,11.70884,11.70884,11.70413,11.70413,14000000.0
2009-10-29 12:40:00,11.70418,11.7079,11.7039,11.7079,8000000.0
2009-10-29 12:41:00,11.70451,11.70616,11.70382,11.70382,9000000.0
2009-10-29 12:42:00,11.70873,11.70884,11.70385,11.70441,11000000.0
2009-10-29 12:43:00,11.7043,11.70717,11.70394,11.7046,32000000.0
2009-10-29 12:44:00,11.70469,11.70636,11.70437,11.70507,8000000.0
2009-10-29 12:45:00,11.70891,11.70891,11.70291,11.70291,7000000.0
2009-10-29 12:46:00,11.70677,11.70696,11.70187,11.70187,8000000.0
2009-10-29 12:47:00,11.7034,11.7034,11.69987,11.69987,10000000.0
2009-10-29 12:48:00,11.69978,11.70296,11.69978,11.70006,8000000.0
2009-10-29 12:49:00,11.70182,11.70348,11.69948,11.69948,9000000.0
2009-10-29 12:50:00,11.70032,11.70328,11.69979,11.69979,7000000.0
2009-10-29 12:51:00,11.69941,11.70376,11.69941,11.70096,11000000.0
2009-10-29 12:52:00,11.70082,11.70405,11.70082,11.703,7000000.0
2009-10-29 12:53:00,11.70608,11.70608,11.70295,11.7032,9000000.0
2009-10-29 12:54:00,11.70868,11.70868,11.69934,11.69934,8000000.0
2009-10-29 12:55:00,11.6985,11.70061,11.69789,11.6987,8000000.0
2009-10-29 12:56:00,11.69876,11.70143,11.69876,11.69914,11000000.0
2009-10-29 12:57:00,11.69951,11.70133,11.6991,11.69977,8000000.0
2009-10-29 12:58:00,11.69929,11.70203,11.69929,11.70042,8000000.0
2009-10-29 12:59:00,11.69953,11.69953,11.69444,11.69776,11000000.0
2009-10-29 13:00:00,11.69836,11.69836,11.69351,11.69474,16000000.0
2009-10-29 13:01:00,11.69485,11.69749,11.69361,11.69415,18000000.0
2009-10-29 13:02:00,11.69448,11.69779,11.69226,11.69232,17000000.0
2009-10-29 13:03:00,11.6926,11.69792,11.69033,11.69235,21000000.0
2009-10-29 13:04:00,11.6929,11.69838,11.69242,11.69387,13000000.0
2009-10-29 13:05:00,11.69296,11.6965,11.69296,11.69491,7000000.0
2009-10-29 13:06:00,11.69814,11.69814,11.69375,11.69732,12000000.0
2009-10-29 13:07:00,11.69597,11.6971,11.69433,11.69461,9000000.0
2009-10-29 13:08:00,11.69548,11.69793,11.69372,11.69467,13000000.0
2009-10-29 13:09:00,11.69756,11.69756,11.69547,11.69564,7000000.0
2009-10-29 13:10:00,11.69645,11.69828,11.69471,11.69525,9000000.0
2009-10-29 13:11:00,11.69785,11.69972,11.69671,11.6988,11000000.0
2009-10-29 13:12:00,11.69962,11.70018,11.69641,11.69641,9000000.0
2009-10-29 13:13:00,11.69735,11.69959,11.69674,11.69736,7000000.0
2009-10-29 13:14:00,11.69779,11.70162,11.69779,11.69916,8000000.0
2009-10-29 13:15:00,11.69978,11.70311,11.69896,11.69956,12000000.0
2009-10-29 13:16:00,11.70124,11.70207,11.69895,11.69958,11000000.0
2009-10-29 13:17:00,11.70407,11.70407,11.69907,11.6999,14000000.0
2009-10-29 13:18:00,11.70659,11.70659,11.70162,11.70353,7000000.0
2009-10-29 13:19:00,11.70148,11.70435,11.70125,11.70329,7000000.0
2009-10-29 13:20:00,11.70073,11.70357,11.70073,11.70098,9000000.0
2009-10-29 13:21:00,11.70707,11.70707,11.69706,11.69888,10000000.0
2009-10-29 13:22:00,11.6997,11.70382,11.6997,11.70173,9000000.0
2009-10-29 13:23:00,11.70137,11.70305,11.69973,11.7028,11000000.0
2009-10-29 13:24:00,11.69889,11.70149,11.69791,11.6986,8000000.0
2009-10-29 13:25:00,11.69793,11.69951,11.69665,11.69766,7000000.0
2009-10-29 13:26:00,11.695,11.69745,11.69455,11.69537,7000000.0
2009-10-29 13:27:00,11.69834,11.69989,11.6966,11.69933,11000000.0
2009-10-29 13:28:00,11.69535,11.69848,11.69501,11.69848,8000000.0
2009-10-29 13:29:00,11.69584,11.69912,11.69584,11.69615,13000000.0
2009-10-29 13:30:00,11.69901,11.69939,11.69544,11.69606,8000000.0
2009-10-29 13:31:00,11.69579,11.69952,11.69579,11.69708,10000000.0
2009-10-29 13:32:00,11.69694,11.70056,11.69625,11.69874,8000000.0
2009-10-29 13:33:00,11.69842,11.70068,11.69652,11.69652,11000000.0
2009-10-29 13:34:00,11.69537,11.69932,11.69521,11.6984,10000000.0
2009-10-29 13:35:00,11.69588,11.69784,11.69541,11.69571,7000000.0
2009-10-29 13:36:00,11.69776,11.6982,11.69605,11.69772,9000000.0
2009-10-29 13:37:00,11.69682,11.69903,11.69603,11.69711,8000000.0
2009-10-29 13:38:00,11.69856,11.6997,11.69699,11.69766,11000000.0
2009-10-29 13:39:00,11.69869,11.69952,11.69732,11.69777,9000000.0
2009-10-29 13:40:00,11.70108,11.70108,11.69732,11.69732,10000000.0
2009-10-29 13:41:00,11.69699,11.70049,11.69699,11.69797,11000000.0
2009-10-29 13:42:00,11.69857,11.70042,11.69653,11.69736,18000000.0
2009-10-29 13:43:00,11.69881,11.70197,11.69861,11.70008,9000000.0
2009-10-29 13:44:00,11.70057,11.7032,11.70037,11.7032,10000000.0
2009-10-29 13:45:00,11.70713,11.70713,11.7004,11.7004,10000000.0
2009-10-29 13:46:00,11.70002,11.7042,11.69965,11.7042,8000000.0
2009-10-29 13:47:00,11.69966,11.70725,11.69966,11.70725,8000000.0
2009-10-29 13:48:00,11.70112,11.70378,11.70046,11.70066,8000000.0
2009-10-29 13:49:00,11.70131,11.70464,11.70114,11.70114,9000000.0
2009-10-29 13:50:00,11.70087,11.70403,11.70055,11.70103,14000000.0
2009-10-29 13:51:00,11.70899,11.70899,11.70139,11.70139,49000000.0
2009-10-29 13:52:00,11.7022,11.70641,11.70184,11.7064,13000000.0
2009-10-29 13:53:00,11.70334,11.70581,11.70329,11.70473,7000000.0
2009-10-29 13:54:00,11.70714,11.70714,11.70126,11.70181,7000000.0
2009-10-29 13:55:00,11.70258,11.70664,11.70215,11.70438,9000000.0
2009-10-29 13:56:00,11.70726,11.70743,11.70348,11.70502,8000000.0
2009-10-29 13:57:00,11.70826,11.70869,11.70504,11.70514,31000000.0
2009-10-29 13:58:00,11.70578,11.70934,11.70578,11.70884,8000000.0
2009-10-29 13:59:00,11.70622,11.70764,11.70503,11.70503,11000000.0
2009-10-29 14:00:00,11.70583,11.7075,11.70502,11.70537,11000000.0
2009-10-29 14:01:00,11.7065,11.70775,11.70593,11.7077,9000000.0
2009-10-29 14:02:00,11.70454,11.70927,11.70454,11.70885,10000000.0
2009-10-29 14:03:00,11.70768,11.70768,11.70496,11.70503,8000000.0
2009-10-29 14:04:00,11.70668,11.70668,11.70476,11.70476,8000000.0
2009-10-29 14:05:00,11.70406,11.70774,11.70406,11.7046,11000000.0
2009-10-29 14:06:00,11.70788,11.70788,11.7034,11.70543,9000000.0
2009-10-29 14:07:00,11.70283,11.70562,11.70281,11.70332,11000000.0
2009-10-29 14:08:00,11.70309,11.70792,11.70309,11.70792,9000000.0
2009-10-29 14:09:00,11.70847,11.70847,11.70416,11.70457,9000000.0
2009-10-29 14:10:00,11.70488,11.70824,11.70466,11.70521,15000000.0
2009-10-29 14:11:00,11.70458,11.70908,11.70439,11.70908,11000000.0
2009-10-29 14:12:00,11.70959,11.70959,11.70595,11.70615,10000000.0
2009-10-29 14:13:00,11.70675,11.70848,11.70534,11.70543,10000000.0
2009-10-29 14:14:00,11.70573,11.70743,11.70477,11.70496,10000000.0
2009-10-29 14:15:00,11.70415,11.70826,11.70415,11.70806,8000000.0
2009-10-29 14:16:00,11.70517,11.70624,11.70408,11.70526,7000000.0
2009-10-29 14:17:00,11.70565,11.70658,11.70353,11.70436,11000000.0
2009-10-29 14:18:00,11.70841,11.70841,11.70376,11.70607,8000000.0
2009-10-29 14:19:00,11.70284,11.70646,11.70194,11.70361,13000000.0
2009-10-29 14:20:00,11.7031,11.70542,11.7031,11.7032,9000000.0
2009-10-29 14:21:00,11.70818,11.70818,11.7031,11.70778,10000000.0
2009-10-29 14:22:00,11.70482,11.7085,11.70355,11.7085,23000000.0
2009-10-29 14:23:00,11.7056,11.70701,11.70474,11.70476,9000000.0
2009-10-29 14:24:00,11.70919,11.7097,11.70504,11.70659,11000000.0
2009-10-29 14:25:00,11.70672,11.71061,11.70672,11.70774,13000000.0
2009-10-29 14:26:00,11.70834,11.70919,11.70268,11.70268,7000000.0
2009-10-29 14:27:00,11.70754,11.70754,11.69974,11.70044,8000000.0
2009-10-29 14:28:00,11.7018,11.70272,11.69702,11.69702,10000000.0
2009-10-29 14:29:00,11.69628,11.7006,11.69579,11.69773,10000000.0
2009-10-29 14:30:00,11.71572,11.74699,11.71173,11.74335,12000000.0
2009-10-29 14:31:00,11.75401,11.75475,11.74213,11.74403,13000000.0
2009-10-29 14:32:00,11.7476,11.75708,11.74637,11.75421,8000000.0
2009-10-29 14:33:00,11.75671,11.75724,11.75348,11.75387,11000000.0
2009-10-29 14:34:00,11.75479,11.76999,11.75408,11.75783,23000000.0
2009-10-29 14:35:00,11.75605,11.76008,11.75177,11.75932,14000000.0
2009-10-29 14:36:00,11.76955,11.7758,11.75991,11.77443,20000000.0
2009-10-29 14:37:00,11.77403,11.7787,11.76872,11.76872,11000000.0
2009-10-29 14:38:00,11.76816,11.76844,11.75939,11.75968,8000000.0
2009-10-29 14:39:00,11.75935,11.76491,11.75896,11.76204,10000000.0
2009-10-29 14:40:00,11.76193,11.76606,11.75955,11.76008,19000000.0
2009-10-29 14:41:00,11.76036,11.76437,11.75977,11.76095,20000000.0
2009-10-29 14:42:00,11.76847,11.76847,11.76,11.76,20000000.0
2009-10-29 14:43:00,11.75952,11.76305,11.75857,11.75903,10000000.0
2009-10-29 14:44:00,11.76052,11.7644,11.75863,11.76245,8000000.0
2009-10-29 14:45:00,11.76457,11.77126,11.76431,11.7701,7000000.0
2009-10-29 14:46:00,11.76905,11.77445,11.76847,11.7694,10000000.0
2009-10-29 14:47:00,11.77255,11.7729,11.76846,11.76932,7000000.0
2009-10-29 14:48:00,11.7774,11.7774,11.76863,11.76909,9000000.0
2009-10-29 14:49:00,11.76813,11.77195,11.767,11.77007,8000000.0
2009-10-29 14:50:00,11.76467,11.76655,11.76302,11.76317,8000000.0
2009-10-29 14:51:00,11.76708,11.76708,11.76043,11.76043,7000000.0
2009-10-29 14:52:00,11.76261,11.765,11.76181,11.7626,7000000.0
2009-10-29 14:53:00,11.76384,11.76775,11.76135,11.76345,13000000.0
2009-10-29 14:54:00,11.76746,11.77098,11.76625,11.76793,10000000.0
2009-10-29 14:55:00,11.76803,11.77135,11.76624,11.76782,17000000.0
2009-10-29 14:56:00,11.76569,11.77016,11.76569,11.7671,7000000.0
2009-10-29 14:57:00,11.76864,11.76971,11.76274,11.76702,23000000.0
2009-10-29 14:58:00,11.77213,11.77602,11.7675,11.76933,36000000.0
2009-10-29 14:59:00,11.76995,11.77122,11.76439,11.76676,13000000.0
2009-10-29 15:00:00,11.76887,11.77361,11.76843,11.7719,11000000.0
2009-10-29 15:01:00,11.77205,11.77666,11.76878,11.77477,12000000.0
2009-10-29 15:02:00,11.7813,11.79103,11.77983,11.79103,11000000.0
2009-10-29 15:03:00,11.79783,11.79783,11.78878,11.78878,9000000.0
2009-10-29 15:04:00,11.78976,11.79132,11.78448,11.78448,15000000.0
2009-10-29 15:05:00,11.78465,11.78861,11.78416,11.78493,16000000.0
2009-10-29 15:06:00,11.78774,11.79199,11.7843,11.79199,12000000.0
2009-10-29 15:07:00,11.79033,11.79319,11.79033,11.79167,7000000.0
2009-10-29 15:08:00,11.7947,11.7947,11.78658,11.78658,11000000.0
2009-10-29 15:09:00,11.7891,11.78948,11.7833,11.78383,7000000.0
2009-10-29 15:10:00,11.78371,11.78704,11.78371,11.78539,9000000.0
2009-10-29 15:11:00,11.78408,11.78663,11.7835,11.7851,8000000.0
2009-10-29 15:12:00,11.78749,11.78749,11.78456,11.78575,7000000.0
2009-10-29 15:13:00,11.78676,11.7877,11.78522,11.7861,8000000.0
2009-10-29 15:14:00,11.78964,11.79006,11.78351,11.78433,8000000.0
2009-10-29 15:15:00,11.78801,11.78849,11.78478,11.78478,10000000.0
2009-10-29 15:16:00,11.78282,11.78638,11.78146,11.78146,9000000.0
2009-10-29 15:17:00,11.78029,11.78538,11.78029,11.78325,8000000.0
2009-10-29 15:18:00,11.78792,11.78792,11.77849,11.77849,10000000.0
2009-10-29 15:19:00,11.77998,11.78161,11.77782,11.781,10000000.0
2009-10-29 15:20:00,11.77671,11.77945,11.77493,11.77845,8000000.0
2009-10-29 15:21:00,11.77774,11.77774,11.76634,11.76634,7000000.0
2009-10-29 15:22:00,11.76444,11.76846,11.76343,11.76365,10000000.0
2009-10-29 15:23:00,11.76408,11.76408,11.75878,11.76156,7000000.0
2009-10-29 15:24:00,11.76813,11.76813,11.75287,11.75287,8000000.0
2009-10-29 15:25:00,11.75228,11.76022,11.75228,11.7593,8000000.0
2009-10-29 15:26:00,11.75959,11.76614,11.75956,11.76344,10000000.0
2009-10-29 15:27:00,11.76711,11.76711,11.76319,11.76325,7000000.0
2009-10-29 15:28:00,11.76501,11.76587,11.76203,11.76321,7000000.0
2009-10-29 15:29:00,11.76699,11.76766,11.76426,11.7656,8000000.0
2009-10-29 15:30:00,11.76842,11.77141,11.76686,11.77099,8000000.0
2009-10-29 15:31:00,11.76833,11.77326,11.76799,11.77326,9000000.0
2009-10-29 15:32:00,11.77207,11.77379,11.77089,11.77186,10000000.0
2009-10-29 15:33:00,11.77768,11.77768,11.77303,11.77745,8000000.0
2009-10-29 15:34:00,11.77578,11.77707,11.77374,11.77414,9000000.0
2009-10-29 15:35:00,11.77465,11.77646,11.76647,11.76647,10000000.0
2009-10-29 15:36:00,11.76928,11.7693,11.76244,11.76288,8000000.0
2009-10-29 15:37:00,11.76231,11.76715,11.76231,11.76514,11000000.0
2009-10-29 15:38:00,11.76747,11.76796,11.76382,11.76387,11000000.0
2009-10-29 15:39:00,11.76823,11.76823,11.7608,11.76186,8000000.0
2009-10-29 15:40:00,11.76415,11.76775,11.76415,11.76775,7000000.0
2009-10-29 15:41:00,11.76771,11.77007,11.76677,11.76706,9000000.0
2009-10-29 15:42:00,11.7699,11.77139,11.76764,11.768,8000000.0
2009-10-29 15:43:00,11.77124,11.77211,11.76908,11.77131,7000000.0
2009-10-29 15:44:00,11.76826,11.76989,11.7648,11.7648,7000000.0
2009-10-29 15:45:00,11.76545,11.76715,11.7623,11.76495,9000000.0
2009-10-29 15:46:00,11.76465,11.76743,11.76291,11.76291,11000000.0
2009-10-29 15:47:00,11.76178,11.76648,11.76104,11.76466,10000000.0
2009-10-29 15:48:00,11.76811,11.76811,11.76238,11.76238,7000000.0
2009-10-29 15:49:00,11.76132,11.7648,11.7601,11.76255,8000000.0
2009-10-29 15:50:00,11.76261,11.76472,11.76159,11.762,8000000.0
2009-10-29 15:51:00,11.76767,11.76767,11.76286,11.76636,9000000.0
2009-10-29 15:52:00,11.76266,11.76537,11.76192,11.76247,9000000.0
2009-10-29 15:53:00,11.76357,11.76635,11.76315,11.76315,7000000.0
2009-10-29 15:54:00,11.7676,11.7676,11.76451,11.76606,8000000.0
2009-10-29 15:55:00,11.76826,11.77153,11.76826,11.76832,7000000.0
2009-10-29 15:56:00,11.76718,11.77043,11.767,11.767,8000000.0
2009-10-29 15:57:00,11.76942,11.7703,11.7656,11.7656,11000000.0
2009-10-29 15:58:00,11.76471,11.76667,11.76356,11.76394,11000000.0
2009-10-29 15:59:00,11.76233,11.76681,11.76233,11.76563,10000000.0
2009-10-29 16:00:00,11.76806,11.76862,11.76565,11.76565,9000000.0
2009-10-29 16:01:00,11.76721,11.76878,11.76457,11.76538,7000000.0
2009-10-29 16:02:00,11.76507,11.76716,11.76391,11.76549,7000000.0
2009-10-29 16:03:00,11.7706,11.77305,11.76731,11.77305,11000000.0
2009-10-29 16:04:00,11.76832,11.77113,11.76715,11.7685,10000000.0
2009-10-29 16:05:00,11.7643,11.76861,11.76394,11.7648,10000000.0
2009-10-29 16:06:00,11.76812,11.77223,11.76679,11.77048,7000000.0
2009-10-29 16:07:00,11.77196,11.7746,11.77045,11.77152,11000000.0
2009-10-29 16:08:00,11.77289,11.77673,11.77242,11.77242,11000000.0
2009-10-29 16:09:00,11.77846,11.77846,11.77183,11.77235,8000000.0
2009-10-29 16:10:00,11.77063,11.77405,11.77063,11.77211,7000000.0
2009-10-29 16:11:00,11.77014,11.77216,11.76889,11.76889,8000000.0
2009-10-29 16:12:00,11.77091,11.77242,11.76892,11.77083,9000000.0
2009-10-29 16:13:00,11.77316,11.7737,11.77135,11.77252,11000000.0
2009-10-29 16:14:00,11.77257,11.77801,11.77257,11.77673,9000000.0
2009-10-29 16:15:00,11.7811,11.78118,11.77694,11.77845,11000000.0
2009-10-29 16:16:00,11.77831,11.78108,11.77695,11.77695,11000000.0
2009-10-29 16:17:00,11.77615,11.77863,11.77606,11.77716,7000000.0
2009-10-29 16:18:00,11.78032,11.78072,11.77576,11.77625,8000000.0
2009-10-29 16:19:00,11.77494,11.77796,11.77482,11.77721,10000000.0
2009-10-29 16:20:00,11.77348,11.77662,11.773,11.77381,10000000.0
2009-10-29 16:21:00,11.77834,11.77834,11.7716,11.77355,9000000.0
2009-10-29 16:22:00,11.77206,11.78232,11.77206,11.78181,8000000.0
2009-10-29 16:23:00,11.77812,11.78112,11.77779,11.77865,8000000.0
2009-10-29 16:24:00,11.7779,11.77965,11.77561,11.77772,8000000.0
2009-10-29 16:25:00,11.77278,11.77544,11.77165,11.77212,8000000.0
2009-10-29 16:26:00,11.76963,11.77503,11.76922,11.77399,8000000.0
2009-10-29 16:27:00,11.77746,11.7788,11.77574,11.77615,9000000.0
2009-10-29 16:28:00,11.77821,11.78041,11.77615,11.77785,10000000.0
2009-10-29 16:29:00,11.77877,11.78046,11.77499,11.77601,11000000.0
2009-10-29 16:30:00,11.77779,11.7809,11.77592,11.7809,7000000.0
2009-10-29 16:31:00,11.77852,11.78104,11.77785,11.77785,8000000.0
2009-10-29 16:32:00,11.77796,11.77879,11.77159,11.77175,10000000.0
2009-10-29 16:33:00,11.77735,11.77735,11.77209,11.77321,7000000.0
2009-10-29 16:34:00,11.7736,11.77674,11.77181,11.77181,8000000.0
2009-10-29 16:35:00,11.77162,11.77321,11.77083,11.77111,9000000.0
2009-10-29 16:36:00,11.77778,11.77778,11.7706,11.7706,10000000.0
2009-10-29 16:37:00,11.77259,11.77407,11.77134,11.77315,10000000.0
2009-10-29 16:38:00,11.77242,11.77676,11.77188,11.77274,9000000.0
2009-10-29 16:39:00,11.77658,11.77658,11.77214,11.77559,7000000.0
2009-10-29 16:40:00,11.77384,11.77717,11.77356,11.77717,7000000.0
2009-10-29 16:41:00,11.7745,11.77594,11.77311,11.77311,9000000.0
2009-10-29 16:42:00,11.7775,11.7775,11.77184,11.77189,8000000.0
2009-10-29 16:43:00,11.77377,11.77443,11.76951,11.76951,7000000.0
2009-10-29 16:44:00,11.77248,11.77325,11.77041,11.77051,8000000.0
2009-10-29 16:45:00,11.77802,11.77802,11.77008,11.77364,9000000.0
2009-10-29 16:46:00,11.77096,11.77434,11.77096,11.77434,7000000.0
2009-10-29 16:47:00,11.77506,11.77506,11.77204,11.77486,10000000.0
2009-10-29 16:48:00,11.77607,11.77607,11.76843,11.76907,7000000.0
2009-10-29 16:49:00,11.76876,11.77082,11.76791,11.76791,7000000.0
2009-10-29 16:50:00,11.76885,11.7706,11.76679,11.76807,9000000.0
2009-10-29 16:51:00,11.76844,11.77092,11.76792,11.76867,10000000.0
2009-10-29 16:52:00,11.77092,11.77293,11.76873,11.76878,11000000.0
2009-10-29 16:53:00,11.76877,11.7702,11.76619,11.76655,8000000.0
2009-10-29 16:54:00,11.76966,11.77103,11.76854,11.77103,8000000.0
2009-10-29 16:55:00,11.76925,11.77076,11.76793,11.77076,9000000.0
2009-10-29 16:56:00,11.77223,11.77248,11.76871,11.76904,9000000.0
2009-10-29 16:57:00,11.77826,11.77826,11.76907,11.76907,7000000.0
2009-10-29 16:58:00,11.7689,11.76997,11.76667,11.76672,7000000.0
2009-10-29 16:59:00,11.76967,11.77542,11.76888,11.7749,8000000.0
2009-10-29 17:00:00,11.77801,11.77859,11.77555,11.77757,8000000.0
2009-10-29 17:01:00,11.77546,11.77836,11.77504,11.77575,7000000.0
2009-10-29 17:02:00,11.77468,11.77596,11.77129,11.77189,7000000.0
2009-10-29 17:03:00,11.7708,11.77694,11.77016,11.77275,9000000.0
2009-10-29 17:04:00,11.77383,11.7751,11.77172,11.77176,10000000.0
2009-10-29 17:05:00,11.77133,11.77465,11.76992,11.77289,7000000.0
2009-10-29 17:06:00,11.77757,11.77833,11.77502,11.77618,8000000.0
2009-10-29 17:07:00,11.77663,11.77834,11.77419,11.77474,7000000.0
2009-10-29 17:08:00,11.7739,11.77723,11.77341,11.77358,9000000.0
2009-10-29 17:09:00,11.77953,11.77953,11.77303,11.77303,7000000.0
2009-10-29 17:10:00,11.77313,11.77725,11.77281,11.77627,7000000.0
2009-10-29 17:11:00,11.77569,11.78032,11.77511,11.77835,8000000.0
2009-10-29 17:12:00,11.78146,11.78364,11.78007,11.78168,7000000.0
2009-10-29 17:13:00,11.7811,11.78343,11.78019,11.78256,9000000.0
2009-10-29 17:14:00,11.77921,11.78059,11.77684,11.77807,7000000.0
2009-10-29 17:15:00,11.77869,11.78288,11.77686,11.78288,8000000.0
2009-10-29 17:16:00,11.782,11.7826,11.77864,11.77919,8000000.0
2009-10-29 17:17:00,11.77837,11.78182,11.77837,11.78032,11000000.0
2009-10-29 17:18:00,11.78702,11.78702,11.77915,11.77988,8000000.0
2009-10-29 17:19:00,11.78169,11.78281,11.77923,11.7794,7000000.0
2009-10-29 17:20:00,11.78475,11.78521,11.78022,11.78048,7000000.0
2009-10-29 17:21:00,11.78624,11.78624,11.77908,11.7795,7000000.0
2009-10-29 17:22:00,11.779,11.78266,11.779,11.77967,10000000.0
2009-10-29 17:23:00,11.78061,11.78104,11.77878,11.77964,9000000.0
2009-10-29 17:24:00,11.78094,11.78366,11.78046,11.78163,8000000.0
2009-10-29 17:25:00,11.78331,11.78435,11.78144,11.78187,7000000.0
2009-10-29 17:26:00,11.78547,11.78599,11.78335,11.78354,9000000.0
2009-10-29 17:27:00,11.78757,11.78757,11.78272,11.78382,8000000.0
2009-10-29 17:28:00,11.78452,11.78725,11.78311,11.78725,9000000.0
2009-10-29 17:29:00,11.78403,11.78561,11.78243,11.78243,8000000.0
2009-10-29 17:30:00,11.78856,11.78856,11.783,11.783,10000000.0
2009-10-29 17:31:00,11.78154,11.78606,11.78154,11.7839,9000000.0
2009-10-29 17:32:00,11.78306,11.78654,11.78225,11.7853,7000000.0
2009-10-29 17:33:00,11.78718,11.78946,11.78517,11.78848,8000000.0
2009-10-29 17:34:00,11.78619,11.78879,11.78562,11.78576,7000000.0
2009-10-29 17:35:00,11.78695,11.7884,11.7836,11.7836,8000000.0
2009-10-29 17:36:00,11.78829,11.78829,11.78386,11.78518,8000000.0
2009-10-29 17:37:00,11.78415,11.78861,11.78411,11.78411,11000000.0
2009-10-29 17:38:00,11.7859,11.78861,11.78498,11.78819,10000000.0
2009-10-29 17:39:00,11.79141,11.79141,11.78746,11.78746,11000000.0
2009-10-29 17:40:00,11.78537,11.78766,11.78351,11.78351,9000000.0
2009-10-29 17:41:00,11.7863,11.78737,11.78291,11.78391,10000000.0
2009-10-29 17:42:00,11.7875,11.7889,11.78564,11.78649,8000000.0
2009-10-29 17:43:00,11.78789,11.78932,11.78502,11.78502,11000000.0
2009-10-29 17:44:00,11.78839,11.78839,11.78204,11.78409,8000000.0
2009-10-29 17:45:00,11.78745,11.78928,11.78509,11.78683,10000000.0
2009-10-29 17:46:00,11.78548,11.78703,11.78441,11.78605,7000000.0
2009-10-29 17:47:00,11.78501,11.79068,11.78485,11.78824,11000000.0
2009-10-29 17:48:00,11.78873,11.79156,11.78605,11.78605,11000000.0
2009-10-29 17:49:00,11.78579,11.78966,11.7856,11.78721,7000000.0
2009-10-29 17:50:00,11.78647,11.789,11.7855,11.7855,10000000.0
2009-10-29 17:51:00,11.78794,11.78947,11.7868,11.7868,8000000.0
2009-10-29 17:52:00,11.78666,11.78666,11.78553,11.7864,8000000.0
2009-10-29 17:53:00,11.78773,11.78921,11.78642,11.78642,11000000.0
2009-10-29 17:54:00,11.78961,11.79019,11.78732,11.78775,7000000.0
2009-10-29 17:55:00,11.78792,11.79099,11.78757,11.7881,10000000.0
2009-10-29 17:56:00,11.78776,11.79227,11.78776,11.78914,11000000.0
2009-10-29 17:57:00,11.79009,11.79183,11.78851,11.79009,9000000.0
2009-10-29 17:58:00,11.7892,11.79237,11.7883,11.7883,8000000.0
2009-10-29 17:59:00,11.78837,11.79011,11.78612,11.78694,7000000.0
2009-10-29 18:00:00,11.79116,11.79438,11.78787,11.78787,7000000.0
2009-10-29 18:01:00,11.78855,11.78943,11.78544,11.78544,8000000.0
2009-10-29 18:02:00,11.78697,11.78861,11.78516,11.78516,9000000.0
2009-10-29 18:03:00,11.78838,11.78838,11.78671,11.78671,8000000.0
2009-10-29 18:04:00,11.78589,11.78801,11.7837,11.78801,11000000.0
2009-10-29 18:05:00,11.78611,11.78783,11.78402,11.78402,7000000.0
2009-10-29 18:06:00,11.7878,11.78988,11.78683,11.78988,7000000.0
2009-10-29 18:07:00,11.78521,11.78767,11.784,11.784,10000000.0
2009-10-29 18:08:00,11.78459,11.78673,11.78319,11.78332,9000000.0
2009-10-29 18:09:00,11.7834,11.78684,11.78281,11.78598,7000000.0
2009-10-29 18:10:00,11.78854,11.78854,11.78187,11.78233,7000000.0
2009-10-29 18:11:00,11.78524,11.78591,11.78064,11.78064,9000000.0
2009-10-29 18:12:00,11.78796,11.78796,11.77937,11.77947,11000000.0
2009-10-29 18:13:00,11.77946,11.78141,11.77827,11.78141,7000000.0
2009-10-29 18:14:00,11.77848,11.78163,11.77801,11.77916,11000000.0
2009-10-29 18:15:00,11.77843,11.78614,11.77843,11.78159,9000000.0
2009-10-29 18:16:00,11.78204,11.78295,11.78007,11.78276,9000000.0
2009-10-29 18:17:00,11.77861,11.78108,11.77722,11.77747,11000000.0
2009-10-29 18:18:00,11.77999,11.78049,11.7773,11.7773,10000000.0
2009-10-29 18:19:00,11.78142,11.78253,11.77974,11.78236,7000000.0
2009-10-29 18:20:00,11.78052,11.78408,11.78052,11.78408,10000000.0
2009-10-29 18:21:00,11.78786,11.78786,11.78158,11.78158,8000000.0
2009-10-29 18:22:00,11.78187,11.78552,11.78187,11.78266,8000000.0
2009-10-29 18:23:00,11.78326,11.78383,11.78,11.7803,8000000.0
2009-10-29 18:24:00,11.78675,11.78675,11.78229,11.78445,7000000.0
2009-10-29 18:25:00,11.7826,11.78301,11.77886,11.78123,11000000.0
2009-10-29 18:26:00,11.7801,11.78093,11.77798,11.77858,7000000.0
2009-10-29 18:27:00,11.77841,11.78075,11.77785,11.77885,9000000.0
2009-10-29 18:28:00,11.77752,11.78058,11.77736,11.77927,8000000.0
2009-10-29 18:29:00,11.77928,11.78346,11.77928,11.78036,11000000.0
2009-10-29 18:30:00,11.78794,11.78794,11.77987,11.78129,8000000.0
2009-10-29 18:31:00,11.78021,11.78147,11.7789,11.77935,11000000.0
2009-10-29 18:32:00,11.78004,11.78298,11.77967,11.78298,9000000.0
2009-10-29 18:33:00,11.78028,11.78451,11.77958,11.77958,11000000.0
2009-10-29 18:34:00,11.77857,11.78104,11.77798,11.77798,8000000.0
2009-10-29 18:35:00,11.77687,11.78234,11.77687,11.78234,9000000.0
2009-10-29 18:36:00,11.77911,11.78281,11.77808,11.78281,8000000.0
2009-10-29 18:37:00,11.78248,11.78248,11.77928,11.77974,8000000.0
2009-10-29 18:38:00,11.78065,11.78383,11.78065,11.78373,9000000.0
2009-10-29 18:39:00,11.78694,11.78694,11.78343,11.78618,7000000.0
2009-10-29 18:40:00,11.78509,11.78807,11.78509,11.78522,8000000.0
2009-10-29 18:41:00,11.78572,11.78715,11.78498,11.78504,7000000.0
2009-10-29 18:42:00,11.78905,11.78905,11.785,11.785,10000000.0
2009-10-29 18:43:00,11.78516,11.79288,11.78516,11.79288,11000000.0
2009-10-29 18:44:00,11.78913,11.79227,11.7891,11.79032,8000000.0
2009-10-29 18:45:00,11.79807,11.79807,11.79033,11.79162,8000000.0
2009-10-29 18:46:00,11.79213,11.79239,11.78888,11.79204,11000000.0
2009-10-29 18:47:00,11.79128,11.79198,11.79041,11.79087,7000000.0
2009-10-29 18:48:00,11.7953,11.7953,11.78308,11.7836,7000000.0
2009-10-29 18:49:00,11.78455,11.78468,11.78166,11.78443,8000000.0
2009-10-29 18:50:00,11.78268,11.78439,11.78151,11.78215,11000000.0
2009-10-29 18:51:00,11.78784,11.78784,11.77985,11.77985,10000000.0
2009-10-29 18:52:00,11.78062,11.7825,11.77976,11.78067,8000000.0
2009-10-29 18:53:00,11.78393,11.78786,11.7815,11.78786,8000000.0
2009-10-29 18:54:00,11.78735,11.78735,11.78424,11.78596,7000000.0
2009-10-29 18:55:00,11.78355,11.78525,11.78241,11.78245,7000000.0
2009-10-29 18:56:00,11.78199,11.78804,11.78199,11.78645,11000000.0
2009-10-29 18:57:00,11.78738,11.78761,11.78567,11.78601,8000000.0
2009-10-29 18:58:00,11.78438,11.78706,11.78427,11.78678,10000000.0
2009-10-29 18:59:00,11.78502,11.78874,11.78502,11.78682,8000000.0
2009-10-29 19:00:00,11.78931,11.79036,11.78221,11.78221,8000000.0
2009-10-29 19:01:00,11.78806,11.79199,11.78451,11.79199,10000000.0
2009-10-29 19:02:00,11.79426,11.79426,11.78831,11.791,11000000.0
2009-10-29 19:03:00,11.80089,11.8028,11.79582,11.80196,8000000.0
2009-10-29 19:04:00,11.8046,11.80568,11.79809,11.79932,9000000.0
2009-10-29 19:05:00,11.80067,11.80274,11.79876,11.80048,7000000.0
2009-10-29 19:06:00,11.80485,11.81036,11.80381,11.8088,7000000.0
2009-10-29 19:07:00,11.80772,11.8086,11.80448,11.80489,7000000.0
2009-10-29 19:08:00,11.80767,11.81043,11.80688,11.8081,7000000.0
2009-10-29 19:09:00,11.81071,11.81162,11.80951,11.80994,7000000.0
2009-10-29 19:10:00,11.81184,11.81421,11.81091,11.81189,8000000.0
2009-10-29 19:11:00,11.81533,11.81633,11.8141,11.8141,7000000.0
2009-10-29 19:12:00,11.81746,11.81746,11.8109,11.8109,9000000.0
2009-10-29 19:13:00,11.81069,11.81448,11.80833,11.81448,11000000.0
2009-10-29 19:14:00,11.81306,11.81364,11.80794,11.80794,7000000.0
2009-10-29 19:15:00,11.80986,11.81071,11.80492,11.80492,11000000.0
2009-10-29 19:16:00,11.80502,11.8063,11.79394,11.79394,11000000.0
2009-10-29 19:17:00,11.7956,11.79817,11.79113,11.79113,11000000.0
2009-10-29 19:18:00,11.79803,11.79803,11.7902,11.79264,9000000.0
2009-10-29 19:19:00,11.78992,11.79234,11.78922,11.79053,8000000.0
2009-10-29 19:20:00,11.78797,11.79172,11.78623,11.78623,10000000.0
2009-10-29 19:21:00,11.78831,11.78858,11.78622,11.78642,8000000.0
2009-10-29 19:22:00,11.78757,11.7885,11.78225,11.7835,10000000.0
2009-10-29 19:23:00,11.78479,11.78656,11.78412,11.78468,7000000.0
2009-10-29 19:24:00,11.78738,11.78841,11.78449,11.78449,8000000.0
2009-10-29 19:25:00,11.78401,11.78655,11.78391,11.78549,10000000.0
2009-10-29 19:26:00,11.78884,11.78945,11.78627,11.78719,11000000.0
2009-10-29 19:27:00,11.788,11.79032,11.78702,11.78938,7000000.0
2009-10-29 19:28:00,11.7917,11.79177,11.79019,11.79021,7000000.0
2009-10-29 19:29:00,11.78896,11.79303,11.78896,11.79303,8000000.0
2009-10-29 19:30:00,11.79664,11.79664,11.79197,11.79661,7000000.0
2009-10-29 19:31:00,11.7956,11.7969,11.79328,11.7935,10000000.0
2009-10-29 19:32:00,11.79655,11.79721,11.79282,11.79282,9000000.0
2009-10-29 19:33:00,11.79718,11.79718,11.79083,11.79099,7000000.0
2009-10-29 19:34:00,11.79393,11.79393,11.79051,11.79051,8000000.0
2009-10-29 19:35:00,11.79102,11.79795,11.79076,11.79795,8000000.0
2009-10-29 19:36:00,11.79405,11.79405,11.79074,11.79149,8000000.0
2009-10-29 19:37:00,11.79442,11.79442,11.78988,11.79354,9000000.0
2009-10-29 19:38:00,11.79096,11.79269,11.78978,11.79044,9000000.0
2009-10-29 19:39:00,11.79739,11.79739,11.79131,11.79138,8000000.0
2009-10-29 19:40:00,11.79202,11.79719,11.79136,11.79719,10000000.0
2009-10-29 19:41:00,11.79359,11.79565,11.79359,11.79565,7000000.0
2009-10-29 19:42:00,11.79715,11.79715,11.78875,11.78875,9000000.0
2009-10-29 19:43:00,11.79114,11.79311,11.79028,11.79122,7000000.0
2009-10-29 19:44:00,11.79132,11.79618,11.79016,11.79618,9000000.0
2009-10-29 19:45:00,11.79928,11.79991,11.79431,11.79448,7000000.0
2009-10-29 19:46:00,11.79748,11.79844,11.79505,11.79547,8000000.0
2009-10-29 19:47:00,11.79564,11.79698,11.79426,11.79456,10000000.0
2009-10-29 19:48:00,11.79767,11.79767,11.79317,11.7947,10000000.0
2009-10-29 19:49:00,11.79739,11.79894,11.7962,11.79626,8000000.0
2009-10-29 19:50:00,11.79664,11.79971,11.79664,11.79776,8000000.0
2009-10-29 19:51:00,11.79838,11.80165,11.79832,11.80089,11000000.0
2009-10-29 19:52:00,11.79891,11.80092,11.79891,11.79917,11000000.0
2009-10-29 19:53:00,11.79845,11.80257,11.79826,11.79854,10000000.0
2009-10-29 19:54:00,11.79962,11.80037,11.79793,11.79793,7000000.0
2009-10-29 19:55:00,11.79731,11.80313,11.79726,11.80313,7000000.0
2009-10-29 19:56:00,11.79978,11.80676,11.79978,11.80525,9000000.0
2009-10-29 19:57:00,11.80707,11.80707,11.80308,11.80431,7000000.0
2009-10-29 19:58:00,11.8072,11.8072,11.80425,11.80672,7000000.0
2009-10-29 19:59:00,11.80361,11.80732,11.80336,11.80732,7000000.0
2009-10-29 20:00:00,11.80732,11.80732,11.80173,11.80258,7000000.0
2009-10-29 20:01:00,11.80472,11.80747,11.80472,11.80535,7000000.0
2009-10-29 20:02:00,11.80408,11.8074,11.80247,11.80247,11000000.0
2009-10-29 20:03:00,11.80745,11.80745,11.80144,11.80218,9000000.0
2009-10-29 20:04:00,11.8013,11.80463,11.8004,11.80429,10000000.0
2009-10-29 20:05:00,11.7997,11.80505,11.79918,11.80505,7000000.0
2009-10-29 20:06:00,11.80825,11.80825,11.80129,11.80492,10000000.0
2009-10-29 20:07:00,11.80232,11.80464,11.80119,11.80119,7000000.0
2009-10-29 20:08:00,11.80111,11.80565,11.80111,11.80186,10000000.0
2009-10-29 20:09:00,11.80648,11.80648,11.80156,11.80307,7000000.0
2009-10-29 20:10:00,11.79963,11.80495,11.79963,11.80495,11000000.0
2009-10-29 20:11:00,11.80192,11.80302,11.80029,11.80029,8000000.0
2009-10-29 20:12:00,11.80784,11.80784,11.80043,11.80085,9000000.0
2009-10-29 20:13:00,11.80248,11.80515,11.80207,11.80278,8000000.0
2009-10-29 20:14:00,11.80414,11.80665,11.80414,11.80665,8000000.0
2009-10-29 20:15:00,11.80885,11.80885,11.80358,11.80714,38000000.0
2009-10-29 20:16:00,11.80708,11.80708,11.80513,11.80516,7000000.0
2009-10-29 20:17:00,11.80503,11.80615,11.80432,11.80435,8000000.0
2009-10-29 20:18:00,11.80821,11.80821,11.80387,11.80618,8000000.0
2009-10-29 20:19:00,11.80503,11.80652,11.80468,11.80587,11000000.0
2009-10-29 20:20:00,11.80599,11.80941,11.80599,11.80941,11000000.0
2009-10-29 20:21:00,11.80808,11.80924,11.8073,11.8073,8000000.0
2009-10-29 20:22:00,11.80697,11.81007,11.80697,11.81007,7000000.0
2009-10-29 20:23:00,11.80782,11.80963,11.80735,11.80963,9000000.0
2009-10-29 20:24:00,11.8084,11.81035,11.80724,11.81035,8000000.0
2009-10-29 20:25:00,11.8092,11.8092,11.80529,11.8077,8000000.0
2009-10-29 20:26:00,11.80549,11.80649,11.8041,11.80453,7000000.0
2009-10-29 20:27:00,11.80848,11.80904,11.80367,11.80904,28000000.0
2009-10-29 20:28:00,11.80652,11.80957,11.80652,11.80699,10000000.0
2009-10-29 20:29:00,11.80583,11.80877,11.80524,11.80808,7000000.0
2009-10-29 20:30:00,11.8089,11.81111,11.8084,11.80963,8000000.0
2009-10-29 20:31:00,11.81283,11.81375,11.81005,11.81375,8000000.0
2009-10-29 20:32:00,11.81076,11.81521,11.8104,11.81477,7000000.0
2009-10-29 20:33:00,11.81585,11.81585,11.80925,11.81179,7000000.0
2009-10-29 20:34:00,11.80961,11.81367,11.80919,11.81367,11000000.0
2009-10-29 20:35:00,11.81122,11.81777,11.81014,11.81777,8000000.0
2009-10-29 20:36:00,11.81176,11.81335,11.81061,11.81285,7000000.0
2009-10-29 20:37:00,11.81043,11.8128,11.80942,11.8128,11000000.0
2009-10-29 20:38:00,11.8117,11.8117,11.80942,11.81108,10000000.0
2009-10-29 20:39:00,11.80816,11.80947,11.80502,11.80838,12000000.0
2009-10-29 20:40:00,11.80311,11.80609,11.80119,11.80143,12000000.0
2009-10-29 20:41:00,11.80189,11.80464,11.80104,11.80464,16000000.0
2009-10-29 20:42:00,11.80783,11.80783,11.8022,11.80457,10000000.0
2009-10-29 20:43:00,11.80438,11.80724,11.80215,11.80724,10000000.0
2009-10-29 20:44:00,11.80379,11.80755,11.80197,11.80197,20000000.0
2009-10-29 20:45:00,11.80751,11.80751,11.80194,11.80194,7000000.0
2009-10-29 20:46:00,11.80168,11.8059,11.80168,11.8059,8000000.0
2009-10-29 20:47:00,11.80347,11.80712,11.80329,11.8069,11000000.0
2009-10-29 20:48:00,11.80849,11.80849,11.80286,11.80291,8000000.0
2009-10-29 20:49:00,11.80224,11.80522,11.80224,11.80331,11000000.0
2009-10-29 20:50:00,11.80532,11.80786,11.80331,11.80786,7000000.0
2009-10-29 20:51:00,11.80552,11.80691,11.80363,11.80365,9000000.0
2009-10-29 20:52:00,11.80367,11.80593,11.80367,11.80371,8000000.0
2009-10-29 20:53:00,11.8045,11.80635,11.8037,11.80418,10000000.0
2009-10-29 20:54:00,11.8095,11.8095,11.80577,11.80712,8000000.0
2009-10-29 20:55:00,11.80547,11.80705,11.80295,11.80295,7000000.0
2009-10-29 20:56:00,11.80356,11.80694,11.80336,11.80609,7000000.0
2009-10-29 20:57:00,11.80788,11.80788,11.80421,11.80452,10000000.0
2009-10-29 20:58:00,11.80466,11.807,11.80387,11.807,10000000.0
2009-10-29 20:59:00,11.80369,11.80762,11.80352,11.80481,9000000.0
2009-10-29 21:00:00,11.80513,11.80702,11.80369,11.80369,10000000.0
2009-10-29 21:01:00,11.80464,11.80511,11.79918,11.79918,10000000.0
2009-10-29 21:02:00,11.79877,11.80025,11.79634,11.79745,7000000.0
2009-10-29 21:03:00,11.79858,11.79858,11.79537,11.7975,9000000.0
2009-10-29 21:04:00,11.79421,11.79697,11.79288,11.79652,58000000.0
2009-10-29 21:05:00,11.79373,11.79631,11.79304,11.79314,10000000.0
2009-10-29 21:06:00,11.79697,11.79697,11.79308,11.7968,7000000.0
2009-10-29 21:07:00,11.7949,11.79692,11.79422,11.79453,9000000.0
2009-10-29 21:08:00,11.79441,11.7972,11.79242,11.79369,15000000.0
2009-10-29 21:09:00,11.79802,11.79802,11.79463,11.79651,7000000.0
2009-10-29 21:10:00,11.7924,11.79528,11.79201,11.79528,11000000.0
2009-10-29 21:11:00,11.79387,11.79484,11.78916,11.79149,8000000.0
2009-10-29 21:12:00,11.78914,11.79275,11.78788,11.79275,40000000.0
2009-10-29 21:13:00,11.79012,11.79312,11.7896,11.78994,10000000.0
2009-10-29 21:14:00,11.79225,11.79415,11.79136,11.79215,8000000.0
2009-10-29 21:15:00,11.79237,11.79723,11.79237,11.79392,8000000.0
2009-10-29 21:16:00,11.79656,11.79685,11.79291,11.79291,9000000.0
2009-10-29 21:17:00,11.79598,11.79691,11.79452,11.79691,8000000.0
2009-10-29 21:18:00,11.7987,11.7987,11.79362,11.79453,10000000.0
2009-10-29 21:19:00,11.79654,11.79654,11.79253,11.7928,9000000.0
2009-10-29 21:20:00,11.79264,11.79607,11.79264,11.79605,7000000.0
2009-10-29 21:21:00,11.79952,11.79952,11.79432,11.79522,11000000.0
2009-10-29 21:22:00,11.79546,11.79893,11.79546,11.79761,7000000.0
2009-10-29 21:23:00,11.79617,11.79939,11.79617,11.79883,10000000.0
2009-10-29 21:24:00,11.79918,11.79928,11.79541,11.79541,34000000.0
2009-10-29 21:25:00,11.7976,11.79972,11.79663,11.79725,7000000.0
2009-10-29 21:26:00,11.80069,11.80115,11.79948,11.79949,7000000.0
2009-10-29 21:27:00,11.80199,11.80277,11.79991,11.80254,10000000.0
2009-10-29 21:28:00,11.80016,11.80358,11.79966,11.79966,9000000.0
2009-10-29 21:29:00,11.80036,11.80161,11.80014,11.80161,8000000.0
2009-10-29 21:30:00,11.79915,11.80129,11.79891,11.80016,7000000.0
2009-10-29 21:31:00,11.80147,11.80342,11.80012,11.80298,7000000.0
2009-10-29 21:32:00,11.80106,11.80369,11.80084,11.80369,7000000.0
2009-10-29 21:33:00,11.80873,11.80873,11.80121,11.80151,11000000.0
2009-10-29 21:34:00,11.80278,11.80545,11.80228,11.80228,9000000.0
2009-10-29 21:35:00,11.80333,11.80662,11.80333,11.80521,7000000.0
2009-10-29 21:36:00,11.80715,11.80715,11.80206,11.80206,7000000.0
2009-10-29 21:37:00,11.80239,11.80529,11.80132,11.80132,9000000.0
2009-10-29 21:38:00,11.80397,11.80468,11.80125,11.80142,17000000.0
2009-10-29 21:39:00,11.80788,11.80788,11.8016,11.80412,10000000.0
2009-10-29 21:40:00,11.8015,11.8032,11.80063,11.8032,11000000.0
2009-10-29 21:41:00,11.79997,11.80293,11.79883,11.8024,21000000.0
2009-10-29 21:42:00,11.79977,11.80107,11.79645,11.79682,7000000.0
2009-10-29 21:43:00,11.79681,11.80025,11.79598,11.79689,21000000.0
2009-10-29 21:44:00,11.7992,11.80092,11.79724,11.79943,14000000.0
2009-10-29 21:45:00,11.80641,11.80641,11.79884,11.80047,7000000.0
2009-10-29 21:46:00,11.79717,11.80064,11.79531,11.79874,26000000.0
2009-10-29 21:47:00,11.79976,11.79996,11.79611,11.79711,11000000.0
2009-10-29 21:48:00,11.7984,11.79973,11.79666,11.79973,9000000.0
2009-10-29 21:49:00,11.79939,11.79974,11.79597,11.79905,10000000.0
2009-10-29 21:50:00,11.79767,11.79883,11.79673,11.79848,7000000.0
2009-10-29 21:51:00,11.79861,11.79941,11.79655,11.79874,55000000.0
2009-10-29 21:52:00,11.79843,11.79904,11.79689,11.79904,11000000.0
2009-10-29 21:53:00,11.79846,11.79918,11.79606,11.79886,9000000.0
2009-10-29 21:54:00,11.79804,11.79804,11.79493,11.79503,8000000.0
2009-10-29 21:55:00,11.79653,11.79944,11.79653,11.79727,7000000.0
2009-10-29 21:56:00,11.79767,11.79933,11.7958,11.7958,7000000.0
2009-10-29 21:57:00,11.79793,11.7986,11.79642,11.79642,8000000.0
2009-10-29 21:58:00,11.79743,11.79847,11.7961,11.79809,8000000.0
2009-10-29 21:59:00,11.79602,11.8009,11.79602,11.8009,8000000.0
2009-10-29 22:00:00,11.79941,11.79989,11.79634,11.79989,11000000.0
2009-10-29 22:01:00,11.79725,11.79836,11.79575,11.79575,8000000.0
2009-10-29 22:02:00,11.8006,11.8009,11.79731,11.79745,7000000.0
2009-10-29 22:03:00,11.79861,11.80143,11.79829,11.79892,7000000.0
2009-10-29 22:04:00,11.80021,11.80021,11.7969,11.79712,7000000.0
2009-10-29 22:05:00,11.79942,11.80011,11.79822,11.79928,7000000.0
2009-10-29 22:06:00,11.79838,11.80037,11.79812,11.79842,8000000.0
2009-10-29 22:07:00,11.80287,11.80287,11.79869,11.79869,7000000.0
2009-10-29 22:08:00,11.79998,11.80232,11.79901,11.80006,23000000.0
2009-10-29 22:09:00,11.80771,11.80771,11.80068,11.80267,10000000.0
2009-10-29 22:10:00,11.80305,11.80305,11.79997,11.80108,7000000.0
2009-10-29 22:11:00,11.80191,11.80238,11.79866,11.79874,7000000.0
2009-10-29 22:12:00,11.79938,11.80228,11.79938,11.80159,21000000.0
2009-10-29 22:13:00,11.79946,11.80359,11.79946,11.80327,28000000.0
2009-10-29 22:14:00,11.80041,11.80301,11.79926,11.80294,16000000.0
2009-10-29 22:15:00,11.80051,11.80166,11.79868,11.79868,7000000.0
2009-10-29 22:16:00,11.79992,11.80312,11.7998,11.7998,8000000.0
2009-10-29 22:17:00,11.79984,11.80293,11.79984,11.80112,10000000.0
2009-10-29 22:18:00,11.80825,11.80825,11.80178,11.80379,11000000.0
2009-10-29 22:19:00,11.80131,11.80394,11.80113,11.80394,9000000.0
2009-10-29 22:20:00,11.80445,11.80811,11.80133,11.80811,11000000.0
2009-10-29 22:21:00,11.80137,11.80263,11.7995,11.7995,7000000.0
2009-10-29 22:22:00,11.80301,11.80301,11.80001,11.80239,11000000.0
2009-10-29 22:23:00,11.79738,11.80068,11.79733,11.80028,10000000.0
2009-10-29 22:24:00,11.79846,11.8008,11.79833,11.79833,8000000.0
2009-10-29 22:25:00,11.79747,11.80089,11.79726,11.80002,8000000.0
2009-10-29 22:26:00,11.798,11.79883,11.79469,11.79497,11000000.0
2009-10-29 22:27:00,11.7982,11.7982,11.79479,11.79728,9000000.0
2009-10-29 22:28:00,11.79545,11.79973,11.79545,11.79973,8000000.0
2009-10-29 22:29:00,11.79587,11.79987,11.79587,11.7995,8000000.0
2009-10-29 22:30:00,11.7981,11.79928,11.79635,11.79863,10000000.0
2009-10-29 22:31:00,11.79427,11.79712,11.79391,11.79481,7000000.0
2009-10-29 22:32:00,11.79752,11.79752,11.79477,11.79477,9000000.0
2009-10-29 22:33:00,11.7984,11.7984,11.79404,11.79836,11000000.0
2009-10-29 22:34:00,11.79416,11.79777,11.79341,11.79599,11000000.0
2009-10-29 22:35:00,11.79912,11.79912,11.79639,11.79887,7000000.0
2009-10-29 22:36:00,11.79956,11.79956,11.79617,11.79808,7000000.0
2009-10-29 22:37:00,11.79468,11.79826,11.79468,11.79651,11000000.0
2009-10-29 22:38:00,11.79486,11.79864,11.79485,11.7978,10000000.0
2009-10-29 22:39:00,11.79765,11.79766,11.79515,11.79766,7000000.0
2009-10-29 22:40:00,11.79298,11.7962,11.7928,11.79428,7000000.0
2009-10-29 22:41:00,11.79765,11.79765,11.79318,11.79318,9000000.0
2009-10-29 22:42:00,11.79891,11.79891,11.79277,11.79277,17000000.0
2009-10-29 22:43:00,11.79566,11.79636,11.7926,11.79298,55000000.0
2009-10-29 22:44:00,11.79642,11.79649,11.7928,11.7928,11000000.0
2009-10-29 22:45:00,11.79807,11.79807,11.79116,11.79158,8000000.0
2009-10-29 22:46:00,11.79418,11.7947,11.7911,11.7911,10000000.0
2009-10-29 22:47:00,11.79158,11.79473,11.7914,11.7916,12000000.0
2009-10-29 22:48:00,11.79743,11.79743,11.79149,11.79154,7000000.0
2009-10-29 22:49:00,11.79344,11.79483,11.79132,11.79132,11000000.0
2009-10-29 22:50:00,11.79003,11.79277,11.7895,11.79143,7000000.0
2009-10-29 22:51:00,11.79879,11.79879,11.78865,11.78865,40000000.0
2009-10-29 22:52:00,11.79085,11.79085,11.78698,11.7907,10000000.0
2009-10-29 22:53:00,11.79066,11.79083,11.78898,11.79003,7000000.0
2009-10-29 22:54:00,11.78808,11.79326,11.78808,11.79112,9000000.0
2009-10-29 22:55:00,11.79485,11.79546,11.79074,11.79351,8000000.0
2009-10-29 22:56:00,11.79477,11.79489,11.79032,11.79032,9000000.0
2009-10-29 22:57:00,11.79657,11.79657,11.78862,11.78949,7000000.0
2009-10-29 22:58:00,11.79013,11.79402,11.79013,11.79068,10000000.0
2009-10-29 22:59:00,11.78897,11.79224,11.7872,11.79039,7000000.0
2009-10-29 23:00:00,11.78923,11.78923,11.7879,11.78832,10000000.0
2009-10-29 23:01:00,11.78698,11.78765,11.78698,11.78703,9000000.0
2009-10-29 23:02:00,11.78801,11.78992,11.78801,11.78952,8000000.0
2009-10-29 23:03:00,11.79814,11.79814,11.78954,11.78954,32000000.0
2009-10-29 23:04:00,11.78944,11.78968,11.78909,11.78968,7000000.0
2009-10-29 23:05:00,11.78933,11.78957,11.78873,11.78874,8000000.0
2009-10-29 23:06:00,11.79735,11.79735,11.78753,11.78775,9000000.0
2009-10-29 23:07:00,11.78864,11.78913,11.78732,11.78778,11000000.0
2009-10-29 23:08:00,11.78712,11.7879,11.78693,11.78693,9000000.0
2009-10-29 23:09:00,11.79592,11.79592,11.7887,11.78878,7000000.0
2009-10-29 23:10:00,11.78835,11.78913,11.78772,11.7891,11000000.0
2009-10-29 23:11:00,11.78927,11.78927,11.78826,11.78826,5000000.0
2009-10-29 23:12:00,11.79791,11.79791,11.78752,11.78752,11000000.0
2009-10-29 23:13:00,11.78815,11.78861,11.78795,11.78836,8000000.0
2009-10-29 23:14:00,11.78838,11.78838,11.78776,11.78791,7000000.0
2009-10-29 23:15:00,11.79841,11.79841,11.78935,11.78935,8000000.0
2009-10-29 23:16:00,11.78832,11.79078,11.78811,11.79078,10000000.0
2009-10-29 23:17:00,11.79077,11.79128,11.79077,11.79127,8000000.0
2009-10-29 23:18:00,11.79821,11.79821,11.79135,11.79135,10000000.0
2009-10-29 23:19:00,11.79054,11.79116,11.79053,11.79116,7000000.0
2009-10-29 23:20:00,11.79121,11.79161,11.79084,11.79097,8000000.0
2009-10-29 23:21:00,11.79788,11.79788,11.78928,11.78928,9000000.0
2009-10-29 23:22:00,11.78871,11.78913,11.78836,11.78913,10000000.0
2009-10-29 23:23:00,11.78891,11.78975,11.78891,11.78969,7000000.0
2009-10-29 23:24:00,11.79806,11.79806,11.78991,11.78999,11000000.0
2009-10-29 23:25:00,11.78922,11.78975,11.78911,11.78975,7000000.0
2009-10-29 23:26:00,11.79036,11.79729,11.79006,11.79729,8000000.0
2009-10-29 23:27:00,11.78974,11.78992,11.78916,11.78936,10000000.0
2009-10-29 23:28:00,11.78978,11.78978,11.78927,11.78927,11000000.0
2009-10-29 23:29:00,11.78962,11.78976,11.78884,11.78919,8000000.0
2009-10-29 23:30:00,11.7977,11.7977,11.7897,11.7897,8000000.0
2009-10-29 23:31:00,11.78977,11.79028,11.78977,11.79028,7000000.0
2009-10-29 23:32:00,11.79001,11.79869,11.79001,11.79869,10000000.0
2009-10-29 23:33:00,11.79082,11.7912,11.79046,11.79098,9000000.0
2009-10-29 23:34:00,11.78993,11.79012,11.78951,11.79012,10000000.0
2009-10-29 23:35:00,11.78991,11.79053,11.78957,11.79006,7000000.0
2009-10-29 23:36:00,11.79947,11.79948,11.79897,11.79898,38000000.0
2009-10-29 23:37:00,11.79051,11.79101,11.7899,11.79101,8000000.0
2009-10-29 23:38:00,11.79088,11.792,11.79088,11.79129,8000000.0
2009-10-29 23:39:00,11.7976,11.7976,11.79146,11.79146,9000000.0
2009-10-29 23:40:00,11.79095,11.79158,11.79079,11.79158,7000000.0
2009-10-29 23:41:00,11.79133,11.7915,11.79088,11.79096,8000000.0
2009-10-29 23:42:00,11.79849,11.79849,11.79127,11.79127,8000000.0
2009-10-29 23:43:00,11.79141,11.7917,11.79093,11.79093,10000000.0
2009-10-29 23:44:00,11.79148,11.79179,11.79101,11.79101,9000000.0
2009-10-29 23:45:00,11.7974,11.7974,11.79125,11.79125,7000000.0
2009-10-29 23:46:00,11.79147,11.79254,11.79147,11.79251,7000000.0
2009-10-29 23:47:00,11.79279,11.79812,11.79233,11.79812,11000000.0
2009-10-29 23:48:00,11.79233,11.79358,11.79233,11.79287,28000000.0
2009-10-29 23:49:00,11.7927,11.79383,11.79222,11.79222,8000000.0
2009-10-29 23:50:00,11.79281,11.79293,11.79189,11.79257,8000000.0
2009-10-29 23:51:00,11.79725,11.79725,11.79327,11.79446,7000000.0
2009-10-29 23:52:00,11.79483,11.79847,11.79483,11.79847,8000000.0
2009-10-29 23:53:00,11.79834,11.7988,11.79658,11.79837,11000000.0
2009-10-29 23:54:00,11.80743,11.80743,11.79555,11.79555,11000000.0
2009-10-29 23:55:00,11.79543,11.79577,11.79517,11.79517,7000000.0
2009-10-29 23:56:00,11.79491,11.79583,11.7947,11.79536,7000000.0
2009-10-29 23:57:00,11.79874,11.79874,11.79549,11.797,8000000.0
2009-10-29 23:58:00,11.79929,11.79972,11.79788,11.79807,7000000.0
2009-10-29 23:59:00,11.79678,11.79711,11.79368,11.79569,53000000.0
2009-10-30 00:00:00,11.79909,11.79909,11.79496,11.79586,11000000.0
2009-10-30 00:01:00,11.79612,11.79646,11.79558,11.79641,8000000.0
2009-10-30 00:02:00,11.79664,11.79835,11.79619,11.79646,16000000.0
2009-10-30 00:03:00,11.79907,11.79907,11.79488,11.79497,8000000.0
2009-10-30 00:04:00,11.79439,11.79472,11.79362,11.79437,7000000.0
2009-10-30 00:05:00,11.79473,11.79835,11.79473,11.79835,7000000.0
2009-10-30 00:06:00,11.79469,11.79469,11.7929,11.79411,11000000.0
2009-10-30 00:07:00,11.7938,11.7938,11.79305,11.79333,6000000.0
2009-10-30 00:09:00,11.79948,11.79948,11.79897,11.79898,7000000.0
2009-10-30 00:10:00,11.79341,11.79414,11.79321,11.79363,25000000.0
2009-10-30 00:11:00,11.79388,11.79776,11.79319,11.79776,8000000.0
2009-10-30 00:12:00,11.7948,11.79507,11.79394,11.79416,11000000.0
2009-10-30 00:13:00,11.79464,11.79483,11.7942,11.79483,8000000.0
2009-10-30 00:14:00,11.79489,11.7952,11.79363,11.79457,11000000.0
2009-10-30 00:15:00,11.7982,11.7982,11.79348,11.7945,52000000.0
2009-10-30 00:16:00,11.79426,11.79499,11.79426,11.79499,8000000.0
2009-10-30 00:17:00,11.79459,11.79512,11.79424,11.79424,11000000.0
2009-10-30 00:18:00,11.79846,11.79846,11.79413,11.79413,10000000.0
2009-10-30 00:19:00,11.79396,11.79428,11.79365,11.79398,7000000.0
2009-10-30 00:20:00,11.79411,11.79467,11.79305,11.79467,11000000.0
2009-10-30 00:21:00,11.7952,11.79835,11.79236,11.79236,10000000.0
2009-10-30 00:22:00,11.79291,11.79374,11.79291,11.79351,11000000.0
2009-10-30 00:23:00,11.79302,11.79807,11.79302,11.79807,7000000.0
2009-10-30 00:24:00,11.79305,11.79367,11.79277,11.79367,7000000.0
2009-10-30 00:25:00,11.79375,11.79391,11.79301,11.79301,11000000.0
2009-10-30 00:26:00,11.79298,11.79814,11.79296,11.79814,8000000.0
2009-10-30 00:27:00,11.79268,11.79334,11.7922,11.79251,8000000.0
2009-10-30 00:28:00,11.79213,11.79219,11.79159,11.79169,8000000.0
2009-10-30 00:29:00,11.7918,11.79239,11.7912,11.79239,11000000.0
2009-10-30 00:30:00,11.79814,11.79814,11.79235,11.79235,11000000.0
2009-10-30 00:31:00,11.79283,11.79284,11.79184,11.7923,8000000.0
2009-10-30 00:32:00,11.79342,11.79398,11.79332,11.79389,5000000.0
2009-10-30 00:33:00,11.7985,11.7985,11.79441,11.79489,9000000.0
2009-10-30 00:34:00,11.79481,11.79507,11.79443,11.79507,8000000.0
2009-10-30 00:35:00,11.79455,11.79502,11.79443,11.79457,11000000.0
2009-10-30 00:36:00,11.79821,11.79821,11.7949,11.79535,9000000.0
2009-10-30 00:37:00,11.79549,11.79555,11.79467,11.79467,7000000.0
2009-10-30 00:38:00,11.79522,11.79534,11.79474,11.79534,9000000.0
2009-10-30 00:39:00,11.79902,11.79902,11.79631,11.79651,10000000.0
2009-10-30 00:40:00,11.79632,11.79683,11.79614,11.79683,11000000.0
2009-10-30 00:41:00,11.79732,11.79916,11.79732,11.79861,11000000.0
2009-10-30 00:42:00,11.79768,11.79829,11.79734,11.79829,8000000.0
2009-10-30 00:43:00,11.7995,11.80067,11.7995,11.80032,8000000.0
2009-10-30 00:44:00,11.80154,11.80228,11.7939,11.79427,8000000.0
2009-10-30 00:45:00,11.79902,11.80068,11.7974,11.7995,10000000.0
2009-10-30 00:46:00,11.80117,11.80194,11.80117,11.80142,6000000.0
2009-10-30 00:47:00,11.80141,11.80796,11.80088,11.80796,7000000.0
2009-10-30 00:48:00,11.80081,11.80153,11.80058,11.80153,9000000.0
2009-10-30 00:49:00,11.80112,11.80169,11.80092,11.8015,9000000.0
2009-10-30 00:50:00,11.80097,11.80306,11.80097,11.80193,8000000.0
2009-10-30 00:51:00,11.80807,11.80807,11.80248,11.80315,9000000.0
2009-10-30 00:52:00,11.80394,11.80481,11.80326,11.80447,11000000.0
2009-10-30 00:53:00,11.80554,11.8068,11.80554,11.80601,8000000.0
2009-10-30 00:54:00,11.80877,11.80889,11.80684,11.80889,11000000.0
2009-10-30 00:55:00,11.80862,11.80881,11.80713,11.80713,10000000.0
2009-10-30 00:56:00,11.80548,11.808,11.80418,11.808,5000000.0
2009-10-30 00:57:00,11.80245,11.80292,11.8015,11.8015,8000000.0
2009-10-30 00:58:00,11.80144,11.80201,11.80136,11.80201,8000000.0
2009-10-30 00:59:00,11.80203,11.80251,11.80111,11.80247,9000000.0
2009-10-30 01:00:00,11.80771,11.80771,11.80214,11.80262,8000000.0
2009-10-30 01:01:00,11.80221,11.80281,11.80171,11.80203,7000000.0
2009-10-30 01:02:00,11.8017,11.80257,11.80142,11.80239,7000000.0
2009-10-30 01:03:00,11.80882,11.80882,11.8014,11.8014,8000000.0
2009-10-30 01:04:00,11.80093,11.80211,11.80093,11.80158,8000000.0
2009-10-30 01:05:00,11.80128,11.80146,11.79855,11.79855,10000000.0
2009-10-30 01:06:00,11.79845,11.79845,11.79591,11.7967,5000000.0
2009-10-30 01:07:00,11.79643,11.79693,11.79602,11.79621,7000000.0
2009-10-30 01:08:00,11.7965,11.79746,11.7965,11.79746,8000000.0
2009-10-30 01:09:00,11.79845,11.79845,11.79639,11.79709,10000000.0
2009-10-30 01:10:00,11.79511,11.79571,11.79355,11.79407,8000000.0
2009-10-30 01:11:00,11.79417,11.79823,11.79286,11.79823,8000000.0
2009-10-30 01:12:00,11.79298,11.79307,11.79143,11.79263,9000000.0
2009-10-30 01:13:00,11.79222,11.79236,11.79114,11.79168,7000000.0
2009-10-30 01:14:00,11.79157,11.79229,11.79106,11.79116,7000000.0
2009-10-30 01:15:00,11.79869,11.79869,11.79247,11.79299,8000000.0
2009-10-30 01:16:00,11.79379,11.79417,11.79341,11.79368,8000000.0
2009-10-30 01:17:00,11.79447,11.797,11.79447,11.79676,9000000.0
2009-10-30 01:18:00,11.79866,11.79866,11.79709,11.79721,9000000.0
2009-10-30 01:19:00,11.79685,11.79706,11.79598,11.79598,9000000.0
2009-10-30 01:20:00,11.79592,11.79624,11.79571,11.79624,7000000.0
2009-10-30 01:21:00,11.79799,11.79799,11.79541,11.79565,7000000.0
2009-10-30 01:22:00,11.79505,11.79563,11.79499,11.79511,10000000.0
2009-10-30 01:23:00,11.79513,11.79576,11.79499,11.79499,8000000.0
2009-10-30 01:24:00,11.79821,11.79821,11.79287,11.79295,8000000.0
2009-10-30 01:25:00,11.79267,11.79321,11.79192,11.79294,8000000.0
2009-10-30 01:26:00,11.79385,11.79394,11.79249,11.79249,7000000.0
2009-10-30 01:27:00,11.79785,11.79785,11.79369,11.79556,8000000.0
2009-10-30 01:29:00,11.79577,11.79816,11.79487,11.79816,11000000.0
2009-10-30 01:30:00,11.79582,11.79679,11.79522,11.79595,13000000.0
2009-10-30 01:31:00,11.79643,11.79844,11.79634,11.79788,55000000.0
2009-10-30 01:32:00,11.79633,11.80724,11.79633,11.80724,6000000.0
2009-10-30 01:33:00,11.80577,11.80577,11.80373,11.80373,7000000.0
2009-10-30 01:34:00,11.80371,11.80392,11.80154,11.802,11000000.0
2009-10-30 01:35:00,11.80079,11.80079,11.79882,11.79899,9000000.0
2009-10-30 01:36:00,11.79926,11.80014,11.79926,11.79941,7000000.0
2009-10-30 01:37:00,11.79969,11.79969,11.79759,11.79834,9000000.0
2009-10-30 01:38:00,11.7989,11.80015,11.7989,11.7997,7000000.0
2009-10-30 01:39:00,11.80876,11.80876,11.79959,11.79959,38000000.0
2009-10-30 01:40:00,11.79962,11.80003,11.79908,11.79971,7000000.0
2009-10-30 01:41:00,11.79998,11.8031,11.7997,11.8031,7000000.0
2009-10-30 01:42:00,11.80721,11.80721,11.80174,11.80238,7000000.0
2009-10-30 01:43:00,11.80227,11.80268,11.80129,11.80265,8000000.0
2009-10-30 01:44:00,11.80442,11.80657,11.80442,11.80632,7000000.0
2009-10-30 01:45:00,11.80919,11.80919,11.80528,11.80528,10000000.0
2009-10-30 01:46:00,11.8054,11.8054,11.80286,11.8039,8000000.0
2009-10-30 01:47:00,11.80343,11.8052,11.80313,11.80339,8000000.0
2009-10-30 01:48:00,11.80809,11.80809,11.80157,11.80157,8000000.0
2009-10-30 01:49:00,11.80232,11.804,11.80232,11.804,7000000.0
2009-10-30 01:50:00,11.80411,11.80872,11.80327,11.80872,10000000.0
2009-10-30 01:51:00,11.80231,11.80324,11.80048,11.8016,29000000.0
2009-10-30 01:52:00,11.80146,11.80199,11.80126,11.80199,7000000.0
2009-10-30 01:53:00,11.80017,11.80017,11.79738,11.79754,7000000.0
2009-10-30 01:54:00,11.79912,11.80025,11.79829,11.79993,11000000.0
2009-10-30 01:55:00,11.79947,11.79947,11.7985,11.79887,8000000.0
2009-10-30 01:56:00,11.7996,11.80064,11.79941,11.80048,11000000.0
2009-10-30 01:57:00,11.80677,11.80677,11.8012,11.8012,7000000.0
2009-10-30 01:58:00,11.80173,11.80191,11.80085,11.80122,8000000.0
2009-10-30 02:01:00,11.80277,11.80315,11.79946,11.7998,8000000.0
2009-10-30 02:02:00,11.79891,11.79891,11.79763,11.79794,8000000.0
2009-10-30 02:03:00,11.79908,11.79908,11.79724,11.79775,8000000.0
2009-10-30 02:04:00,11.79823,11.79859,11.79668,11.79668,9000000.0
2009-10-30 02:05:00,11.79737,11.7976,11.7914,11.7914,7000000.0
2009-10-30 02:06:00,11.7967,11.7967,11.79182,11.7929,7000000.0
2009-10-30 02:07:00,11.79278,11.79417,11.79278,11.79417,9000000.0
2009-10-30 02:08:00,11.79293,11.79848,11.79226,11.79848,7000000.0
2009-10-30 02:09:00,11.79123,11.79123,11.78935,11.78957,9000000.0
2009-10-30 02:10:00,11.78998,11.78998,11.78784,11.78784,8000000.0
2009-10-30 02:11:00,11.78886,11.79804,11.78886,11.79804,11000000.0
2009-10-30 02:12:00,11.78942,11.79166,11.78935,11.79121,7000000.0
2009-10-30 02:13:00,11.79165,11.79268,11.7898,11.79268,10000000.0
2009-10-30 02:14:00,11.7928,11.7942,11.79214,11.79351,7000000.0
2009-10-30 02:15:00,11.79779,11.79779,11.78475,11.78475,8000000.0
2009-10-30 02:16:00,11.78352,11.78352,11.77957,11.78075,18000000.0
2009-10-30 02:17:00,11.77969,11.77969,11.77523,11.77685,56000000.0
2009-10-30 02:18:00,11.77868,11.77868,11.77628,11.77745,10000000.0
2009-10-30 02:19:00,11.77733,11.77846,11.77627,11.77783,11000000.0
2009-10-30 02:20:00,11.77828,11.77925,11.77596,11.77749,13000000.0
2009-10-30 02:21:00,11.77843,11.77843,11.77551,11.77563,7000000.0
2009-10-30 02:22:00,11.77608,11.77655,11.77531,11.77531,11000000.0
2009-10-30 02:23:00,11.77492,11.77645,11.77293,11.77293,10000000.0
2009-10-30 02:24:00,11.77886,11.77886,11.7742,11.77447,11000000.0
2009-10-30 02:25:00,11.77486,11.775,11.77241,11.77274,40000000.0
2009-10-30 02:26:00,11.77292,11.77308,11.77221,11.77269,8000000.0
2009-10-30 02:27:00,11.77852,11.77852,11.77219,11.77223,8000000.0
2009-10-30 02:28:00,11.77173,11.77382,11.77173,11.77372,8000000.0
2009-10-30 02:29:00,11.77339,11.77339,11.77224,11.77253,11000000.0
2009-10-30 02:30:00,11.77768,11.77768,11.77251,11.77251,8000000.0
2009-10-30 02:31:00,11.77292,11.77431,11.77246,11.77407,11000000.0
2009-10-30 02:32:00,11.77383,11.77383,11.7708,11.7712,7000000.0
2009-10-30 02:33:00,11.77311,11.77557,11.77204,11.77317,8000000.0
2009-10-30 02:34:00,11.77432,11.77457,11.77308,11.77403,7000000.0
2009-10-30 02:35:00,11.77403,11.77575,11.77403,11.77575,8000000.0
2009-10-30 02:36:00,11.7794,11.7794,11.77764,11.77838,9000000.0
2009-10-30 02:37:00,11.77786,11.77928,11.77766,11.7787,9000000.0
2009-10-30 02:38:00,11.77785,11.77877,11.777,11.77877,5000000.0
2009-10-30 02:39:00,11.77594,11.7763,11.77501,11.77546,9000000.0
2009-10-30 02:40:00,11.77588,11.77871,11.77588,11.77821,9000000.0
2009-10-30 02:41:00,11.77964,11.78823,11.77964,11.78823,7000000.0
2009-10-30 02:42:00,11.78059,11.78147,11.78013,11.78147,8000000.0
2009-10-30 02:43:00,11.78167,11.78229,11.78128,11.78229,8000000.0
2009-10-30 02:44:00,11.78204,11.78304,11.78194,11.78195,10000000.0
2009-10-30 02:45:00,11.7884,11.7884,11.781,11.781,11000000.0
2009-10-30 02:46:00,11.78049,11.78075,11.77926,11.77926,8000000.0
2009-10-30 02:47:00,11.77782,11.77986,11.77677,11.77956,10000000.0
2009-10-30 02:48:00,11.77586,11.77674,11.77569,11.77624,63000000.0
2009-10-30 02:49:00,11.7763,11.77689,11.77481,11.77638,17000000.0
2009-10-30 02:50:00,11.77908,11.78736,11.77908,11.78736,5000000.0
2009-10-30 02:51:00,11.77762,11.7787,11.77606,11.7783,19000000.0
2009-10-30 02:52:00,11.78001,11.78354,11.78001,11.78135,11000000.0
2009-10-30 02:53:00,11.78033,11.78587,11.78033,11.78587,14000000.0
2009-10-30 02:54:00,11.78859,11.79043,11.78627,11.78884,27000000.0
2009-10-30 02:55:00,11.78432,11.7856,11.78369,11.78386,10000000.0
2009-10-30 02:56:00,11.78447,11.78594,11.78447,11.78494,8000000.0
2009-10-30 02:57:00,11.78876,11.78876,11.78439,11.78664,18000000.0
2009-10-30 02:58:00,11.7861,11.7864,11.78501,11.78502,15000000.0
2009-10-30 02:59:00,11.78555,11.78605,11.78515,11.78515,30000000.0
2009-10-30 03:00:00,11.78854,11.78854,11.78518,11.78518,10000000.0
2009-10-30 03:01:00,11.78509,11.78575,11.78479,11.78479,8000000.0
2009-10-30 03:02:00,11.78355,11.78378,11.78148,11.78148,9000000.0
2009-10-30 03:03:00,11.78849,11.78849,11.77853,11.77853,8000000.0
2009-10-30 03:04:00,11.77744,11.77867,11.77729,11.77867,11000000.0
2009-10-30 03:05:00,11.77846,11.77948,11.77846,11.77856,8000000.0
2009-10-30 03:06:00,11.78689,11.78689,11.7779,11.7779,8000000.0
2009-10-30 03:07:00,11.77653,11.77714,11.77526,11.77526,7000000.0
2009-10-30 03:08:00,11.77664,11.7876,11.77569,11.7876,8000000.0
2009-10-30 03:09:00,11.77931,11.77931,11.7752,11.77565,5000000.0
2009-10-30 03:10:00,11.77515,11.77553,11.77453,11.77521,9000000.0
2009-10-30 03:11:00,11.77524,11.77822,11.77515,11.77822,7000000.0
2009-10-30 03:12:00,11.77478,11.77554,11.77317,11.77384,8000000.0
2009-10-30 03:13:00,11.77517,11.77601,11.77435,11.77435,9000000.0
2009-10-30 03:14:00,11.77429,11.7749,11.77403,11.77403,8000000.0
2009-10-30 03:15:00,11.77869,11.77869,11.77597,11.77767,8000000.0
2009-10-30 03:16:00,11.77843,11.779,11.77788,11.77788,9000000.0
2009-10-30 03:17:00,11.77814,11.78818,11.77759,11.78818,10000000.0
2009-10-30 03:18:00,11.77935,11.78055,11.77935,11.78055,11000000.0
2009-10-30 03:19:00,11.78008,11.78115,11.77943,11.78049,9000000.0
2009-10-30 03:20:00,11.78123,11.78812,11.78048,11.78812,9000000.0
2009-10-30 03:21:00,11.7789,11.78031,11.7789,11.77914,7000000.0
2009-10-30 03:22:00,11.77951,11.77978,11.77883,11.77978,10000000.0
2009-10-30 03:23:00,11.7797,11.78062,11.77915,11.77915,10000000.0
2009-10-30 03:24:00,11.77969,11.78002,11.77784,11.77784,7000000.0
2009-10-30 03:25:00,11.77815,11.78092,11.77815,11.78075,21000000.0
2009-10-30 03:26:00,11.78179,11.78851,11.78129,11.78851,29000000.0
2009-10-30 03:27:00,11.78208,11.78252,11.78109,11.78109,21000000.0
2009-10-30 03:28:00,11.78163,11.78326,11.78139,11.78302,12000000.0
2009-10-30 03:29:00,11.78288,11.78362,11.78262,11.78262,8000000.0
2009-10-30 03:30:00,11.78814,11.78814,11.7841,11.78544,12000000.0
2009-10-30 03:31:00,11.78478,11.78602,11.78478,11.78522,10000000.0
2009-10-30 03:32:00,11.78539,11.78607,11.78488,11.78574,7000000.0
2009-10-30 03:33:00,11.78833,11.78833,11.78599,11.78809,9000000.0
2009-10-30 03:34:00,11.78747,11.78747,11.78548,11.78548,11000000.0
2009-10-30 03:35:00,11.78602,11.78602,11.78339,11.78481,8000000.0
2009-10-30 03:36:00,11.78811,11.78811,11.78432,11.78465,8000000.0
2009-10-30 03:37:00,11.78457,11.78457,11.78328,11.78394,7000000.0
2009-10-30 03:38:00,11.78438,11.78477,11.78373,11.78442,11000000.0
2009-10-30 03:39:00,11.78811,11.78811,11.78468,11.78569,7000000.0
2009-10-30 03:40:00,11.7863,11.7863,11.78495,11.78495,10000000.0
2009-10-30 03:41:00,11.7838,11.78665,11.7835,11.78501,8000000.0
2009-10-30 03:42:00,11.78823,11.78823,11.78471,11.78535,17000000.0
2009-10-30 03:43:00,11.78538,11.78555,11.7843,11.7843,7000000.0
2009-10-30 03:44:00,11.78409,11.78496,11.78402,11.78496,8000000.0
2009-10-30 03:45:00,11.78496,11.78892,11.78496,11.78892,9000000.0
2009-10-30 03:46:00,11.78986,11.79002,11.78899,11.78899,7000000.0
2009-10-30 03:47:00,11.7907,11.79335,11.7907,11.79335,11000000.0
2009-10-30 03:48:00,11.79744,11.79744,11.79079,11.79085,9000000.0
2009-10-30 03:49:00,11.79033,11.79151,11.79033,11.79097,8000000.0
2009-10-30 03:50:00,11.79003,11.7909,11.78949,11.79075,8000000.0
2009-10-30 03:51:00,11.79542,11.79542,11.78733,11.78862,7000000.0
2009-10-30 03:52:00,11.79027,11.79201,11.79013,11.79013,8000000.0
2009-10-30 03:53:00,11.79024,11.79139,11.78992,11.79139,7000000.0
2009-10-30 03:54:00,11.7973,11.7973,11.791,11.79153,7000000.0
2009-10-30 03:55:00,11.79158,11.79158,11.79025,11.79147,9000000.0
2009-10-30 03:56:00,11.79137,11.7921,11.79048,11.79069,11000000.0
2009-10-30 03:57:00,11.79736,11.79736,11.79146,11.79146,9000000.0
2009-10-30 03:58:00,11.79139,11.79139,11.79043,11.79128,6000000.0
2009-10-30 03:59:00,11.79169,11.79373,11.79161,11.79161,9000000.0
2009-10-30 04:00:00,11.79771,11.79771,11.79233,11.79233,11000000.0
2009-10-30 04:01:00,11.79435,11.79547,11.79177,11.79177,11000000.0
2009-10-30 04:02:00,11.79229,11.79322,11.78856,11.7886,10000000.0
2009-10-30 04:03:00,11.79025,11.79107,11.78818,11.78889,8000000.0
2009-10-30 04:04:00,11.78785,11.78987,11.78741,11.78741,8000000.0
2009-10-30 04:05:00,11.78615,11.78826,11.78615,11.78826,8000000.0
2009-10-30 04:06:00,11.78889,11.78925,11.78419,11.78518,12000000.0
2009-10-30 04:07:00,11.7858,11.78899,11.78479,11.78874,10000000.0
2009-10-30 04:08:00,11.78717,11.7911,11.78628,11.78867,35000000.0
2009-10-30 04:09:00,11.78742,11.78938,11.78449,11.78449,19000000.0
2009-10-30 04:10:00,11.7833,11.78515,11.78275,11.78332,7000000.0
2009-10-30 04:11:00,11.78213,11.78461,11.78063,11.7836,17000000.0
2009-10-30 04:12:00,11.77892,11.78363,11.77892,11.78045,9000000.0
2009-10-30 04:13:00,11.77969,11.78423,11.77961,11.78371,8000000.0
2009-10-30 04:14:00,11.78125,11.78316,11.78036,11.7808,7000000.0
2009-10-30 04:15:00,11.78801,11.78801,11.77997,11.78039,10000000.0
2009-10-30 04:16:00,11.78325,11.78325,11.77947,11.78194,11000000.0
2009-10-30 04:17:00,11.77967,11.78138,11.77837,11.77837,10000000.0
2009-10-30 04:18:00,11.77941,11.77966,11.77716,11.77924,14000000.0
2009-10-30 04:19:00,11.77691,11.77803,11.77486,11.7758,11000000.0
2009-10-30 04:20:00,11.77855,11.77855,11.77568,11.77841,10000000.0
2009-10-30 04:21:00,11.77576,11.77733,11.77553,11.77553,7000000.0
2009-10-30 04:22:00,11.77883,11.77883,11.7742,11.77672,10000000.0
2009-10-30 04:23:00,11.7731,11.77558,11.7731,11.77447,8000000.0
2009-10-30 04:24:00,11.77807,11.77807,11.7722,11.77268,8000000.0
2009-10-30 04:25:00,11.77244,11.77614,11.77244,11.77297,11000000.0
2009-10-30 04:26:00,11.77444,11.77495,11.77254,11.77395,11000000.0
2009-10-30 04:27:00,11.77854,11.77854,11.77398,11.77554,8000000.0
2009-10-30 04:28:00,11.77476,11.7771,11.77392,11.77615,10000000.0
2009-10-30 04:29:00,11.78058,11.78097,11.77552,11.77552,11000000.0
2009-10-30 04:30:00,11.77569,11.77873,11.77569,11.77624,10000000.0
2009-10-30 04:31:00,11.7763,11.77928,11.7763,11.77928,10000000.0
2009-10-30 04:32:00,11.77705,11.78033,11.77697,11.77816,7000000.0
2009-10-30 04:33:00,11.779,11.78107,11.77807,11.77889,8000000.0
2009-10-30 04:34:00,11.78139,11.78193,11.77836,11.7802,9000000.0
2009-10-30 04:35:00,11.77817,11.78093,11.77817,11.77881,8000000.0
2009-10-30 04:36:00,11.77908,11.78171,11.77863,11.78171,7000000.0
2009-10-30 04:37:00,11.77825,11.78128,11.77825,11.77845,9000000.0
2009-10-30 04:38:00,11.77724,11.78,11.77724,11.77979,7000000.0
2009-10-30 04:39:00,11.779,11.779,11.77572,11.77604,9000000.0
2009-10-30 04:40:00,11.7774,11.77909,11.77642,11.77736,8000000.0
2009-10-30 04:41:00,11.77805,11.78033,11.77766,11.78033,21000000.0
2009-10-30 04:42:00,11.7795,11.78032,11.77773,11.78032,11000000.0
2009-10-30 04:43:00,11.77852,11.77962,11.77802,11.77853,10000000.0
2009-10-30 04:44:00,11.77781,11.78108,11.77781,11.77976,11000000.0
2009-10-30 04:45:00,11.78049,11.78645,11.77968,11.78287,10000000.0
2009-10-30 04:46:00,11.78184,11.78184,11.77853,11.78144,10000000.0
2009-10-30 04:47:00,11.77988,11.78267,11.7794,11.78082,11000000.0
2009-10-30 04:48:00,11.78771,11.78771,11.77978,11.78056,8000000.0
2009-10-30 04:49:00,11.78251,11.78251,11.7792,11.77951,11000000.0
2009-10-30 04:50:00,11.77886,11.78209,11.77875,11.78209,10000000.0
2009-10-30 04:51:00,11.78045,11.78154,11.77994,11.77994,5000000.0
2009-10-30 04:52:00,11.78167,11.78179,11.77941,11.78164,10000000.0
2009-10-30 04:53:00,11.77979,11.78056,11.77778,11.77848,7000000.0
2009-10-30 04:54:00,11.77925,11.77925,11.77573,11.77581,7000000.0
2009-10-30 04:55:00,11.77942,11.77942,11.7755,11.77839,11000000.0
2009-10-30 04:56:00,11.77553,11.77875,11.77516,11.77857,11000000.0
2009-10-30 04:57:00,11.77517,11.78,11.77517,11.77999,8000000.0
2009-10-30 04:58:00,11.77755,11.77927,11.77715,11.77728,9000000.0
2009-10-30 04:59:00,11.78076,11.78086,11.77812,11.77987,10000000.0
2009-10-30 05:00:00,11.77929,11.77931,11.77668,11.77668,8000000.0
2009-10-30 05:01:00,11.77719,11.77999,11.77649,11.77985,10000000.0
2009-10-30 05:02:00,11.77765,11.77853,11.77582,11.777,8000000.0
2009-10-30 05:03:00,11.77832,11.77832,11.77541,11.77796,8000000.0
2009-10-30 05:04:00,11.77879,11.77879,11.77458,11.77494,11000000.0
2009-10-30 05:05:00,11.77653,11.77653,11.7748,11.77638,11000000.0
2009-10-30 05:06:00,11.77807,11.77807,11.77466,11.7765,7000000.0
2009-10-30 05:07:00,11.77699,11.77725,11.77379,11.77379,7000000.0
2009-10-30 05:08:00,11.77728,11.77728,11.77366,11.7768,16000000.0
2009-10-30 05:09:00,11.77843,11.77843,11.77499,11.77585,11000000.0
2009-10-30 05:10:00,11.77463,11.7781,11.77463,11.7781,7000000.0
2009-10-30 05:11:00,11.77512,11.77703,11.77472,11.77527,7000000.0
2009-10-30 05:12:00,11.77821,11.77834,11.77562,11.77834,10000000.0
2009-10-30 05:14:00,11.77531,11.77831,11.77487,11.77717,7000000.0
2009-10-30 05:15:00,11.77702,11.77847,11.77593,11.77667,9000000.0
2009-10-30 05:16:00,11.77711,11.77863,11.77665,11.77852,10000000.0
2009-10-30 05:17:00,11.77586,11.7788,11.77586,11.77687,11000000.0
2009-10-30 05:18:00,11.77805,11.77981,11.7768,11.77981,7000000.0
2009-10-30 05:19:00,11.77557,11.77815,11.77481,11.77791,7000000.0
2009-10-30 05:20:00,11.7754,11.77643,11.77343,11.77421,8000000.0
2009-10-30 05:21:00,11.77784,11.77784,11.77384,11.77416,7000000.0
2009-10-30 05:22:00,11.77531,11.7758,11.77411,11.77546,7000000.0
2009-10-30 05:23:00,11.77425,11.77549,11.77336,11.77441,8000000.0
2009-10-30 05:24:00,11.77817,11.77817,11.77562,11.77709,7000000.0
2009-10-30 05:25:00,11.77505,11.78009,11.77505,11.77754,56000000.0
2009-10-30 05:26:00,11.77837,11.78253,11.77837,11.78062,8000000.0
2009-10-30 05:27:00,11.77943,11.78243,11.77943,11.77987,8000000.0
2009-10-30 05:28:00,11.78074,11.78127,11.77784,11.77792,8000000.0
2009-10-30 05:29:00,11.7775,11.77794,11.77714,11.77794,8000000.0
2009-10-30 05:30:00,11.77824,11.7812,11.77824,11.77837,8000000.0
2009-10-30 05:31:00,11.77843,11.78099,11.77826,11.77826,10000000.0
2009-10-30 05:32:00,11.77857,11.78825,11.77803,11.78825,11000000.0
2009-10-30 05:33:00,11.78137,11.78213,11.77944,11.7815,9000000.0
2009-10-30 05:34:00,11.78206,11.78218,11.7794,11.78218,9000000.0
2009-10-30 05:35:00,11.77891,11.78148,11.77831,11.78148,8000000.0
2009-10-30 05:36:00,11.77871,11.78134,11.7785,11.77933,11000000.0
2009-10-30 05:37:00,11.77952,11.78039,11.7776,11.77803,7000000.0
2009-10-30 05:38:00,11.77777,11.78043,11.77777,11.7794,8000000.0
2009-10-30 05:39:00,11.77817,11.7803,11.77793,11.77793,7000000.0
2009-10-30 05:40:00,11.77764,11.77817,11.77757,11.77757,8000000.0
2009-10-30 05:41:00,11.77737,11.78006,11.77714,11.78006,6000000.0
2009-10-30 05:42:00,11.7783,11.77978,11.77754,11.77756,11000000.0
2009-10-30 05:43:00,11.77769,11.7805,11.77765,11.77765,10000000.0
2009-10-30 05:44:00,11.78034,11.78054,11.77805,11.77805,8000000.0
2009-10-30 05:45:00,11.77929,11.78144,11.77805,11.78144,8000000.0
2009-10-30 05:46:00,11.78056,11.78056,11.77725,11.77778,7000000.0
2009-10-30 05:47:00,11.77746,11.78052,11.77697,11.77981,7000000.0
2009-10-30 05:48:00,11.77935,11.78201,11.77877,11.77955,37000000.0
2009-10-30 05:49:00,11.77897,11.78221,11.77897,11.77995,8000000.0
2009-10-30 05:50:00,11.78019,11.78074,11.77734,11.77983,8000000.0
2009-10-30 05:51:00,11.77955,11.78006,11.77656,11.77667,9000000.0
2009-10-30 05:52:00,11.77589,11.7795,11.77529,11.77823,8000000.0
2009-10-30 05:53:00,11.77525,11.77822,11.77525,11.77822,7000000.0
2009-10-30 05:54:00,11.77684,11.77722,11.77533,11.77548,9000000.0
2009-10-30 05:55:00,11.77443,11.775,11.77443,11.77451,8000000.0
2009-10-30 05:56:00,11.77515,11.77606,11.77455,11.77457,8000000.0
2009-10-30 05:57:00,11.77855,11.77855,11.77418,11.77418,10000000.0
2009-10-30 05:58:00,11.77348,11.77696,11.77348,11.77696,8000000.0
2009-10-30 05:59:00,11.77402,11.77402,11.77325,11.77342,10000000.0
2009-10-30 06:00:00,11.77798,11.77798,11.7741,11.77436,9000000.0
2009-10-30 06:01:00,11.77466,11.77754,11.77415,11.77707,16000000.0
2009-10-30 06:02:00,11.77735,11.77735,11.77681,11.77729,10000000.0
2009-10-30 06:03:00,11.77897,11.77948,11.77897,11.77947,7000000.0
2009-10-30 06:04:00,11.77335,11.77749,11.77335,11.77615,7000000.0
2009-10-30 06:05:00,11.77572,11.77843,11.77452,11.77454,12000000.0
2009-10-30 06:06:00,11.77854,11.77854,11.77483,11.77548,11000000.0
2009-10-30 06:07:00,11.77856,11.77906,11.77542,11.77552,10000000.0
2009-10-30 06:08:00,11.77816,11.77855,11.77553,11.77753,9000000.0
2009-10-30 06:09:00,11.77838,11.77838,11.77373,11.77415,8000000.0
2009-10-30 06:10:00,11.77384,11.77441,11.77368,11.77368,10000000.0
2009-10-30 06:11:00,11.77377,11.77433,11.77369,11.77369,11000000.0
2009-10-30 06:12:00,11.77771,11.77771,11.77375,11.77616,7000000.0
2009-10-30 06:13:00,11.77203,11.77469,11.77203,11.77347,7000000.0
2009-10-30 06:14:00,11.77541,11.77541,11.7717,11.7717,11000000.0
2009-10-30 06:15:00,11.77826,11.77826,11.76981,11.76981,8000000.0
2009-10-30 06:16:00,11.77146,11.77198,11.76244,11.76244,8000000.0
2009-10-30 06:17:00,11.7611,11.76681,11.76074,11.76637,7000000.0
2009-10-30 06:18:00,11.76873,11.76873,11.76237,11.76671,41000000.0
2009-10-30 06:19:00,11.76411,11.76944,11.764,11.76944,11000000.0
2009-10-30 06:20:00,11.76593,11.76951,11.76593,11.76673,9000000.0
2009-10-30 06:21:00,11.76588,11.77008,11.76588,11.76711,13000000.0
2009-10-30 06:22:00,11.76749,11.76908,11.76652,11.76667,8000000.0
2009-10-30 06:23:00,11.76658,11.77024,11.76653,11.76973,11000000.0
2009-10-30 06:24:00,11.76896,11.76896,11.76691,11.76828,7000000.0
2009-10-30 06:25:00,11.76529,11.76641,11.76529,11.76552,12000000.0
2009-10-30 06:26:00,11.76566,11.76818,11.76375,11.76818,9000000.0
2009-10-30 06:27:00,11.76633,11.76668,11.76231,11.76231,9000000.0
2009-10-30 06:28:00,11.76282,11.76479,11.76189,11.76235,10000000.0
2009-10-30 06:29:00,11.76158,11.76535,11.76072,11.76535,8000000.0
2009-10-30 06:30:00,11.76908,11.76908,11.76366,11.76688,14000000.0
2009-10-30 06:31:00,11.76246,11.76528,11.76126,11.76457,9000000.0
2009-10-30 06:32:00,11.75996,11.76322,11.75945,11.76322,7000000.0
2009-10-30 06:33:00,11.76804,11.76804,11.75948,11.75985,10000000.0
2009-10-30 06:34:00,11.76005,11.76184,11.75895,11.7594,7000000.0
2009-10-30 06:35:00,11.76229,11.76251,11.75917,11.75962,20000000.0
2009-10-30 06:36:00,11.75919,11.7609,11.75849,11.75952,7000000.0
2009-10-30 06:37:00,11.75816,11.76051,11.75705,11.75942,9000000.0
2009-10-30 06:38:00,11.75743,11.75896,11.75594,11.7585,10000000.0
2009-10-30 06:39:00,11.75561,11.75761,11.75528,11.75547,13000000.0
2009-10-30 06:40:00,11.75707,11.75777,11.75629,11.75652,7000000.0
2009-10-30 06:41:00,11.75776,11.75776,11.75513,11.75552,7000000.0
2009-10-30 06:42:00,11.7582,11.7582,11.7539,11.75508,11000000.0
2009-10-30 06:43:00,11.75409,11.7564,11.75342,11.75436,9000000.0
2009-10-30 06:44:00,11.75536,11.75728,11.75408,11.75451,8000000.0
2009-10-30 06:45:00,11.75804,11.75804,11.75314,11.75382,10000000.0
2009-10-30 06:46:00,11.75659,11.75659,11.75361,11.75572,11000000.0
2009-10-30 06:47:00,11.75375,11.75693,11.75292,11.75602,30000000.0
2009-10-30 06:48:00,11.75665,11.75665,11.75071,11.75071,7000000.0
2009-10-30 06:49:00,11.74992,11.75473,11.74961,11.75473,7000000.0
2009-10-30 06:50:00,11.7511,11.75432,11.7511,11.75157,10000000.0
2009-10-30 06:51:00,11.75791,11.75791,11.75042,11.75042,8000000.0
2009-10-30 06:52:00,11.75411,11.75411,11.75136,11.75322,7000000.0
2009-10-30 06:53:00,11.7499,11.75188,11.74959,11.74974,11000000.0
2009-10-30 06:54:00,11.75803,11.75803,11.74884,11.74929,9000000.0
2009-10-30 06:55:00,11.74856,11.75195,11.74818,11.75195,11000000.0
2009-10-30 06:56:00,11.75176,11.75313,11.74928,11.75313,8000000.0
2009-10-30 06:57:00,11.75771,11.75771,11.75185,11.75715,10000000.0
2009-10-30 06:58:00,11.75624,11.75762,11.75496,11.75762,7000000.0
2009-10-30 06:59:00,11.7543,11.75608,11.75309,11.75332,8000000.0
2009-10-30 07:00:00,11.75828,11.75828,11.75389,11.75612,8000000.0
2009-10-30 07:01:00,11.75372,11.75692,11.75353,11.75691,9000000.0
2009-10-30 07:02:00,11.75485,11.7583,11.75357,11.7543,25000000.0
2009-10-30 07:03:00,11.7591,11.75953,11.75415,11.75461,9000000.0
2009-10-30 07:04:00,11.7557,11.75707,11.75452,11.75557,10000000.0
2009-10-30 07:05:00,11.75536,11.75984,11.75536,11.75984,9000000.0
2009-10-30 07:06:00,11.75973,11.75984,11.75624,11.75837,9000000.0
2009-10-30 07:07:00,11.75842,11.75842,11.75437,11.75437,7000000.0
2009-10-30 07:08:00,11.75523,11.75878,11.75471,11.75878,7000000.0
2009-10-30 07:09:00,11.75387,11.757,11.75327,11.75412,13000000.0
2009-10-30 07:10:00,11.75258,11.75636,11.75258,11.75389,9000000.0
2009-10-30 07:11:00,11.75361,11.75665,11.75328,11.75665,9000000.0
2009-10-30 07:12:00,11.75788,11.75788,11.75448,11.75703,9000000.0
2009-10-30 07:13:00,11.75406,11.75703,11.75339,11.75683,10000000.0
2009-10-30 07:14:00,11.75366,11.75823,11.75332,11.75571,27000000.0
2009-10-30 07:15:00,11.75822,11.75856,11.7558,11.75856,7000000.0
2009-10-30 07:17:00,11.75599,11.75753,11.75451,11.755,8000000.0
2009-10-30 07:18:00,11.75959,11.75959,11.75697,11.75871,8000000.0
2009-10-30 07:19:00,11.75658,11.75758,11.75565,11.75565,8000000.0
2009-10-30 07:20:00,11.75878,11.75878,11.75534,11.75755,9000000.0
2009-10-30 07:21:00,11.7586,11.7586,11.75476,11.7577,11000000.0
2009-10-30 07:22:00,11.75472,11.75732,11.75406,11.75717,11000000.0
2009-10-30 07:23:00,11.75432,11.75794,11.75411,11.75768,21000000.0
2009-10-30 07:24:00,11.75803,11.75803,11.75436,11.75661,10000000.0
2009-10-30 07:25:00,11.75479,11.75629,11.75385,11.75616,10000000.0
2009-10-30 07:26:00,11.75645,11.75645,11.75181,11.75181,10000000.0
2009-10-30 07:27:00,11.75811,11.75811,11.75319,11.75467,8000000.0
2009-10-30 07:28:00,11.75219,11.75442,11.75118,11.75118,15000000.0
2009-10-30 07:29:00,11.75453,11.75463,11.75227,11.75463,8000000.0
2009-10-30 07:30:00,11.75742,11.75742,11.75083,11.75104,8000000.0
2009-10-30 07:31:00,11.75111,11.75269,11.74894,11.74985,9000000.0
2009-10-30 07:32:00,11.74946,11.75376,11.74901,11.75172,9000000.0
2009-10-30 07:33:00,11.75003,11.75766,11.75003,11.75567,10000000.0
2009-10-30 07:34:00,11.75147,11.75427,11.75147,11.75261,7000000.0
2009-10-30 07:35:00,11.7548,11.7548,11.74914,11.74914,8000000.0
2009-10-30 07:36:00,11.74925,11.75271,11.74925,11.74956,18000000.0
2009-10-30 07:37:00,11.7506,11.75162,11.74714,11.74714,7000000.0
2009-10-30 07:38:00,11.74708,11.74847,11.74506,11.74709,7000000.0
2009-10-30 07:39:00,11.74813,11.74837,11.74586,11.74595,11000000.0
2009-10-30 07:40:00,11.74642,11.74834,11.7454,11.74834,10000000.0
2009-10-30 07:41:00,11.74473,11.74876,11.74461,11.74876,10000000.0
2009-10-30 07:42:00,11.74664,11.74696,11.74415,11.74415,11000000.0
2009-10-30 07:43:00,11.74364,11.7467,11.74364,11.7446,8000000.0
2009-10-30 07:44:00,11.74434,11.74644,11.74339,11.74339,8000000.0
2009-10-30 07:45:00,11.74508,11.74774,11.7414,11.7414,8000000.0
2009-10-30 07:46:00,11.73911,11.74057,11.73606,11.73627,8000000.0
2009-10-30 07:47:00,11.73653,11.73826,11.73567,11.73734,8000000.0
2009-10-30 07:48:00,11.73971,11.73971,11.73524,11.73562,11000000.0
2009-10-30 07:49:00,11.73418,11.73791,11.73339,11.73649,11000000.0
2009-10-30 07:50:00,11.73343,11.73747,11.73343,11.7355,8000000.0
2009-10-30 07:51:00,11.73789,11.74054,11.73728,11.73916,7000000.0
2009-10-30 07:52:00,11.73888,11.73992,11.73594,11.73761,10000000.0
2009-10-30 07:53:00,11.73725,11.73973,11.73639,11.73953,9000000.0
2009-10-30 07:54:00,11.73634,11.73873,11.73535,11.73624,12000000.0
2009-10-30 07:55:00,11.73911,11.73911,11.73479,11.73711,10000000.0
2009-10-30 07:56:00,11.73532,11.73781,11.73505,11.73693,10000000.0
2009-10-30 07:57:00,11.73865,11.74245,11.73844,11.7424,10000000.0
2009-10-30 07:58:00,11.73874,11.7415,11.73733,11.73733,11000000.0
2009-10-30 07:59:00,11.73705,11.7417,11.73705,11.73832,11000000.0
2009-10-30 08:00:00,11.73949,11.74125,11.73566,11.73604,45000000.0
2009-10-30 08:01:00,11.73602,11.73745,11.7325,11.73453,8000000.0
2009-10-30 08:02:00,11.73886,11.73995,11.73356,11.73535,12000000.0
2009-10-30 08:03:00,11.7382,11.74091,11.73794,11.73905,10000000.0
2009-10-30 08:04:00,11.74015,11.74266,11.73951,11.74134,10000000.0
2009-10-30 08:05:00,11.74362,11.74362,11.74002,11.74002,8000000.0
2009-10-30 08:06:00,11.74675,11.74675,11.73716,11.73788,8000000.0
2009-10-30 08:07:00,11.73836,11.73986,11.7351,11.7351,7000000.0
2009-10-30 08:08:00,11.73428,11.73749,11.73052,11.73052,11000000.0
2009-10-30 08:09:00,11.73803,11.73803,11.72839,11.72839,21000000.0
2009-10-30 08:10:00,11.73105,11.73436,11.72918,11.73436,8000000.0
2009-10-30 08:11:00,11.7311,11.73287,11.72942,11.7295,11000000.0
2009-10-30 08:12:00,11.73063,11.73146,11.72893,11.72965,7000000.0
2009-10-30 08:13:00,11.72954,11.73299,11.72954,11.73087,11000000.0
2009-10-30 08:14:00,11.73376,11.73376,11.72758,11.72763,13000000.0
2009-10-30 08:15:00,11.73013,11.73058,11.72712,11.72712,11000000.0
2009-10-30 08:16:00,11.7273,11.73286,11.7273,11.73286,16000000.0
2009-10-30 08:17:00,11.72918,11.73271,11.72846,11.72856,21000000.0
2009-10-30 08:18:00,11.72781,11.73097,11.72659,11.7285,11000000.0
2009-10-30 08:19:00,11.72594,11.72726,11.72447,11.72499,7000000.0
2009-10-30 08:20:00,11.72562,11.72988,11.72543,11.72627,11000000.0
2009-10-30 08:21:00,11.72997,11.72997,11.7258,11.72662,10000000.0
2009-10-30 08:22:00,11.72682,11.73024,11.72629,11.72728,9000000.0
2009-10-30 08:23:00,11.73,11.7304,11.72652,11.72652,8000000.0
2009-10-30 08:24:00,11.7292,11.7292,11.72394,11.72395,10000000.0
2009-10-30 08:25:00,11.72301,11.7281,11.72301,11.72754,15000000.0
2009-10-30 08:26:00,11.72297,11.72526,11.72124,11.72124,9000000.0
2009-10-30 08:27:00,11.72831,11.72831,11.72171,11.72447,13000000.0
2009-10-30 08:28:00,11.72421,11.72706,11.72367,11.72514,11000000.0
2009-10-30 08:29:00,11.72435,11.72778,11.72435,11.72482,10000000.0
2009-10-30 08:30:00,11.72845,11.73311,11.72489,11.73311,12000000.0
2009-10-30 08:31:00,11.73251,11.73288,11.73058,11.73192,7000000.0
2009-10-30 08:32:00,11.73549,11.73729,11.73204,11.73357,39000000.0
2009-10-30 08:33:00,11.73819,11.73819,11.73361,11.73781,9000000.0
2009-10-30 08:34:00,11.73453,11.73883,11.7345,11.73883,11000000.0
2009-10-30 08:35:00,11.73607,11.73893,11.73594,11.73843,11000000.0
2009-10-30 08:36:00,11.73813,11.73885,11.7364,11.73812,10000000.0
2009-10-30 08:37:00,11.73482,11.73562,11.73153,11.7322,7000000.0
2009-10-30 08:38:00,11.73165,11.73493,11.73029,11.73029,10000000.0
2009-10-30 08:39:00,11.73622,11.73622,11.72899,11.72931,7000000.0
2009-10-30 08:40:00,11.72948,11.7323,11.72709,11.72844,12000000.0
2009-10-30 08:41:00,11.72629,11.72814,11.72358,11.72358,8000000.0
2009-10-30 08:42:00,11.72731,11.72731,11.71597,11.72068,11000000.0
2009-10-30 08:43:00,11.7206,11.72366,11.71992,11.72325,7000000.0
2009-10-30 08:44:00,11.71901,11.72562,11.71901,11.72562,19000000.0
2009-10-30 08:45:00,11.72829,11.72829,11.72211,11.72288,11000000.0
2009-10-30 08:46:00,11.72337,11.72388,11.72193,11.7237,10000000.0
2009-10-30 08:47:00,11.72124,11.72768,11.72124,11.72749,13000000.0
2009-10-30 08:48:00,11.72908,11.72908,11.72464,11.72464,9000000.0
2009-10-30 08:49:00,11.72386,11.7307,11.72334,11.7277,13000000.0
2009-10-30 08:50:00,11.72772,11.73367,11.72772,11.73366,17000000.0
2009-10-30 08:51:00,11.73842,11.73842,11.73213,11.73367,27000000.0
2009-10-30 08:52:00,11.73781,11.73893,11.73325,11.73509,12000000.0
2009-10-30 08:53:00,11.73623,11.73933,11.73514,11.7366,20000000.0
2009-10-30 08:54:00,11.73838,11.73895,11.73221,11.73616,17000000.0
2009-10-30 08:55:00,11.7327,11.7362,11.7327,11.7362,7000000.0
2009-10-30 08:56:00,11.73341,11.74138,11.73341,11.74138,16000000.0
2009-10-30 08:57:00,11.73908,11.74077,11.73253,11.73253,14000000.0
2009-10-30 08:58:00,11.73663,11.7384,11.73295,11.7384,22000000.0
2009-10-30 08:59:00,11.73373,11.73692,11.73261,11.73692,24000000.0
2009-10-30 09:00:00,11.73741,11.73741,11.73237,11.73427,7000000.0
2009-10-30 09:01:00,11.73046,11.73334,11.72987,11.73284,12000000.0
2009-10-30 09:02:00,11.73055,11.73492,11.73055,11.73206,16000000.0
2009-10-30 09:03:00,11.73762,11.73762,11.73154,11.73154,10000000.0
2009-10-30 09:04:00,11.73193,11.73504,11.73149,11.73166,18000000.0
2009-10-30 09:05:00,11.73047,11.73276,11.72901,11.72951,12000000.0
2009-10-30 09:06:00,11.73589,11.73589,11.72785,11.72785,7000000.0
2009-10-30 09:07:00,11.72936,11.73282,11.72873,11.72873,9000000.0
2009-10-30 09:08:00,11.73137,11.73188,11.72942,11.73016,7000000.0
2009-10-30 09:09:00,11.73815,11.73815,11.73114,11.73283,8000000.0
2009-10-30 09:10:00,11.72887,11.73127,11.7279,11.73058,7000000.0
2009-10-30 09:11:00,11.72538,11.73067,11.72478,11.72977,9000000.0
2009-10-30 09:12:00,11.72501,11.73418,11.72501,11.73418,9000000.0
2009-10-30 09:13:00,11.73069,11.73595,11.73027,11.73297,13000000.0
2009-10-30 09:14:00,11.73379,11.73635,11.7326,11.73277,11000000.0
2009-10-30 09:15:00,11.73388,11.73628,11.73314,11.7349,10000000.0
2009-10-30 09:16:00,11.73594,11.74032,11.73594,11.73759,8000000.0
2009-10-30 09:17:00,11.73658,11.7395,11.73549,11.73669,15000000.0
2009-10-30 09:18:00,11.73948,11.74082,11.73245,11.73828,16000000.0
2009-10-30 09:19:00,11.74194,11.74194,11.73612,11.73869,16000000.0
2009-10-30 09:20:00,11.73828,11.74269,11.73828,11.74168,7000000.0
2009-10-30 09:21:00,11.74786,11.74786,11.74132,11.74432,8000000.0
2009-10-30 09:22:00,11.74545,11.747,11.74404,11.7467,9000000.0
2009-10-30 09:23:00,11.74273,11.74911,11.74181,11.74631,18000000.0
2009-10-30 09:24:00,11.74758,11.74879,11.74599,11.74696,10000000.0
2009-10-30 09:25:00,11.74941,11.74941,11.74486,11.74546,11000000.0
2009-10-30 09:26:00,11.74758,11.75264,11.74693,11.7484,13000000.0
2009-10-30 09:27:00,11.75868,11.75868,11.74862,11.75014,20000000.0
2009-10-30 09:28:00,11.75373,11.75373,11.74875,11.74913,18000000.0
2009-10-30 09:29:00,11.74851,11.75179,11.74785,11.74841,16000000.0
2009-10-30 09:30:00,11.75062,11.75191,11.74939,11.75004,7000000.0
2009-10-30 09:31:00,11.7507,11.75212,11.74875,11.74917,12000000.0
2009-10-30 09:32:00,11.75,11.75159,11.74767,11.74911,25000000.0
2009-10-30 09:33:00,11.74676,11.7501,11.74676,11.74803,8000000.0
2009-10-30 09:34:00,11.74899,11.74977,11.74724,11.748,11000000.0
2009-10-30 09:35:00,11.74793,11.75006,11.7478,11.74945,8000000.0
2009-10-30 09:36:00,11.75714,11.75716,11.7508,11.75716,10000000.0
2009-10-30 09:37:00,11.75495,11.75934,11.75495,11.75811,10000000.0
2009-10-30 09:38:00,11.75787,11.76427,11.75724,11.76399,25000000.0
2009-10-30 09:39:00,11.76871,11.76871,11.75783,11.75783,11000000.0
2009-10-30 09:40:00,11.75696,11.75967,11.75613,11.75613,10000000.0
2009-10-30 09:41:00,11.75553,11.75729,11.75097,11.75097,20000000.0
2009-10-30 09:42:00,11.75875,11.75875,11.74894,11.7544,18000000.0
2009-10-30 09:43:00,11.75216,11.75499,11.74997,11.7537,23000000.0
2009-10-30 09:44:00,11.74987,11.75383,11.74919,11.75096,22000000.0
2009-10-30 09:45:00,11.75788,11.75788,11.74787,11.74787,9000000.0
2009-10-30 09:46:00,11.74674,11.75052,11.74558,11.75052,15000000.0
2009-10-30 09:47:00,11.74824,11.7539,11.74824,11.75078,27000000.0
2009-10-30 09:48:00,11.75813,11.75813,11.75034,11.75093,9000000.0
2009-10-30 09:49:00,11.7504,11.75251,11.74791,11.74791,9000000.0
2009-10-30 09:50:00,11.74651,11.74967,11.74504,11.74678,22000000.0
2009-10-30 09:51:00,11.74855,11.75057,11.74567,11.746,23000000.0
2009-10-30 09:52:00,11.74892,11.74929,11.74511,11.74593,11000000.0
2009-10-30 09:53:00,11.74701,11.75097,11.74576,11.7491,14000000.0
2009-10-30 09:54:00,11.7486,11.75079,11.7486,11.74883,8000000.0
2009-10-30 09:55:00,11.74944,11.75217,11.74894,11.74962,8000000.0
2009-10-30 09:56:00,11.74963,11.75464,11.74963,11.75148,11000000.0
2009-10-30 09:57:00,11.75849,11.75849,11.75257,11.7533,19000000.0
2009-10-30 09:58:00,11.75366,11.75526,11.75185,11.75214,9000000.0
2009-10-30 09:59:00,11.75055,11.75198,11.74846,11.7488,12000000.0
2009-10-30 10:00:00,11.7494,11.75228,11.74721,11.75228,25000000.0
2009-10-30 10:01:00,11.74796,11.75101,11.74673,11.74906,12000000.0
2009-10-30 10:02:00,11.74837,11.75147,11.74759,11.74765,14000000.0
2009-10-30 10:03:00,11.74789,11.75002,11.74616,11.74616,10000000.0
2009-10-30 10:04:00,11.74519,11.74808,11.74307,11.74307,20000000.0
2009-10-30 10:05:00,11.74663,11.74691,11.74286,11.74286,24000000.0
2009-10-30 10:06:00,11.74902,11.74902,11.74299,11.743,19000000.0
2009-10-30 10:07:00,11.74289,11.74485,11.73784,11.73784,24000000.0
2009-10-30 10:08:00,11.73836,11.74111,11.73684,11.74111,10000000.0
2009-10-30 10:09:00,11.73882,11.74178,11.73823,11.74156,9000000.0
2009-10-30 10:10:00,11.74383,11.74611,11.74298,11.744,10000000.0
2009-10-30 10:11:00,11.74447,11.74688,11.7431,11.74611,20000000.0
2009-10-30 10:12:00,11.74868,11.74868,11.74096,11.74397,20000000.0
2009-10-30 10:13:00,11.74163,11.74298,11.73941,11.74003,8000000.0
2009-10-30 10:14:00,11.74073,11.74264,11.73958,11.74011,8000000.0
2009-10-30 10:15:00,11.74704,11.74704,11.73904,11.74006,9000000.0
2009-10-30 10:16:00,11.73899,11.74283,11.73899,11.74097,7000000.0
2009-10-30 10:17:00,11.74133,11.74356,11.74089,11.74089,8000000.0
2009-10-30 10:18:00,11.74784,11.74784,11.741,11.74134,10000000.0
2009-10-30 10:19:00,11.74153,11.74464,11.74103,11.74228,7000000.0
2009-10-30 10:20:00,11.74166,11.74626,11.74064,11.74302,18000000.0
2009-10-30 10:21:00,11.74733,11.74733,11.73714,11.73764,8000000.0
2009-10-30 10:22:00,11.73815,11.74254,11.73764,11.73964,12000000.0
2009-10-30 10:23:00,11.74134,11.74134,11.73647,11.73778,7000000.0
2009-10-30 10:24:00,11.73821,11.73821,11.73391,11.734,8000000.0
2009-10-30 10:25:00,11.73637,11.73637,11.73235,11.73307,21000000.0
2009-10-30 10:26:00,11.73736,11.73829,11.73366,11.73439,9000000.0
2009-10-30 10:27:00,11.73812,11.73947,11.73611,11.73904,11000000.0
2009-10-30 10:28:00,11.73728,11.73852,11.73594,11.73639,7000000.0
2009-10-30 10:29:00,11.73946,11.73946,11.73482,11.73482,7000000.0
2009-10-30 10:30:00,11.7361,11.73718,11.73299,11.73314,8000000.0
2009-10-30 10:31:00,11.73685,11.73685,11.73167,11.73243,11000000.0
2009-10-30 10:32:00,11.73221,11.73941,11.73221,11.73789,12000000.0
2009-10-30 10:33:00,11.73881,11.73982,11.73453,11.73485,21000000.0
2009-10-30 10:34:00,11.73426,11.73718,11.73302,11.73404,54000000.0
2009-10-30 10:35:00,11.73344,11.7386,11.73344,11.7386,14000000.0
2009-10-30 10:36:00,11.73825,11.73825,11.73328,11.73328,11000000.0
2009-10-30 10:37:00,11.73522,11.73522,11.72887,11.73132,17000000.0
2009-10-30 10:38:00,11.72654,11.73088,11.72561,11.7304,7000000.0
2009-10-30 10:39:00,11.73807,11.73807,11.72978,11.73344,14000000.0
2009-10-30 10:40:00,11.73443,11.73485,11.73086,11.73434,8000000.0
2009-10-30 10:41:00,11.73175,11.73767,11.73175,11.73346,22000000.0
2009-10-30 10:42:00,11.73843,11.73843,11.73317,11.73317,16000000.0
2009-10-30 10:43:00,11.73162,11.7353,11.73051,11.73267,12000000.0
2009-10-30 10:44:00,11.73515,11.73684,11.73393,11.73618,9000000.0
2009-10-30 10:45:00,11.73898,11.73898,11.73087,11.73216,18000000.0
2009-10-30 10:46:00,11.73304,11.73478,11.73066,11.73069,15000000.0
2009-10-30 10:47:00,11.73171,11.73457,11.73107,11.73107,16000000.0
2009-10-30 10:48:00,11.73766,11.73766,11.72935,11.7299,8000000.0
2009-10-30 10:49:00,11.73313,11.73313,11.7288,11.73156,18000000.0
2009-10-30 10:50:00,11.73215,11.73842,11.72877,11.73842,11000000.0
2009-10-30 10:51:00,11.72992,11.73107,11.72794,11.72812,10000000.0
2009-10-30 10:52:00,11.72789,11.73237,11.72784,11.72828,15000000.0
2009-10-30 10:53:00,11.72881,11.73395,11.72803,11.73352,14000000.0
2009-10-30 10:54:00,11.73799,11.73799,11.72892,11.72956,8000000.0
2009-10-30 10:55:00,11.73084,11.73196,11.73002,11.73042,10000000.0
2009-10-30 10:56:00,11.7308,11.73299,11.7296,11.7296,15000000.0
2009-10-30 10:57:00,11.73294,11.73528,11.72785,11.72785,8000000.0
2009-10-30 10:58:00,11.72949,11.73211,11.72673,11.73211,19000000.0
2009-10-30 10:59:00,11.72828,11.73324,11.72784,11.72821,21000000.0
2009-10-30 11:00:00,11.72849,11.73098,11.7271,11.72716,18000000.0
2009-10-30 11:01:00,11.72744,11.73004,11.72566,11.72566,20000000.0
2009-10-30 11:02:00,11.72718,11.72877,11.72608,11.72659,11000000.0
2009-10-30 11:03:00,11.72912,11.73065,11.72648,11.72772,13000000.0
2009-10-30 11:04:00,11.72637,11.72957,11.72524,11.72843,16000000.0
2009-10-30 11:05:00,11.72475,11.72896,11.72439,11.72577,13000000.0
2009-10-30 11:06:00,11.72885,11.72885,11.72289,11.72371,29000000.0
2009-10-30 11:07:00,11.72301,11.72592,11.72152,11.72186,19000000.0
2009-10-30 11:08:00,11.72357,11.72567,11.721,11.721,12000000.0
2009-10-30 11:09:00,11.72778,11.72778,11.71905,11.72209,10000000.0
2009-10-30 11:10:00,11.71986,11.72196,11.71782,11.71848,14000000.0
2009-10-30 11:11:00,11.71835,11.72193,11.71835,11.72118,7000000.0
2009-10-30 11:12:00,11.7289,11.7289,11.7198,11.72139,39000000.0
2009-10-30 11:13:00,11.7226,11.72694,11.72115,11.72694,11000000.0
2009-10-30 11:14:00,11.7247,11.73001,11.7247,11.72818,24000000.0
2009-10-30 11:15:00,11.72847,11.72899,11.72563,11.72843,12000000.0
2009-10-30 11:16:00,11.72602,11.7274,11.72427,11.72427,10000000.0
2009-10-30 11:17:00,11.72628,11.72799,11.72479,11.72582,9000000.0
2009-10-30 11:18:00,11.72866,11.7301,11.72596,11.72596,20000000.0
2009-10-30 11:19:00,11.72651,11.7314,11.72651,11.72917,15000000.0
2009-10-30 11:20:00,11.73139,11.73499,11.72911,11.73499,11000000.0
2009-10-30 11:21:00,11.73776,11.73776,11.72975,11.72975,21000000.0
2009-10-30 11:22:00,11.73321,11.73321,11.72473,11.72538,18000000.0
2009-10-30 11:23:00,11.72577,11.72774,11.72395,11.72774,12000000.0
2009-10-30 11:24:00,11.729,11.72934,11.72454,11.72454,8000000.0
2009-10-30 11:25:00,11.72475,11.72788,11.72299,11.72387,19000000.0
2009-10-30 11:26:00,11.72358,11.72679,11.72306,11.72328,17000000.0
2009-10-30 11:27:00,11.72415,11.72761,11.72314,11.7249,16000000.0
2009-10-30 11:28:00,11.72202,11.72293,11.71919,11.71919,7000000.0
2009-10-30 11:29:00,11.72314,11.72389,11.72004,11.72004,7000000.0
2009-10-30 11:30:00,11.72857,11.72857,11.72151,11.72391,13000000.0
2009-10-30 11:31:00,11.72269,11.72569,11.72254,11.72254,9000000.0
2009-10-30 11:32:00,11.72303,11.72502,11.72267,11.72453,9000000.0
2009-10-30 11:33:00,11.72734,11.72787,11.72496,11.72581,8000000.0
2009-10-30 11:34:00,11.72558,11.72869,11.72534,11.72534,12000000.0
2009-10-30 11:35:00,11.7281,11.72818,11.72521,11.72538,14000000.0
2009-10-30 11:36:00,11.7295,11.7295,11.7256,11.72821,8000000.0
2009-10-30 11:37:00,11.72446,11.73006,11.72395,11.73006,12000000.0
2009-10-30 11:38:00,11.72826,11.73232,11.72754,11.73232,13000000.0
2009-10-30 11:39:00,11.73803,11.73803,11.72965,11.73097,11000000.0
2009-10-30 11:40:00,11.73105,11.73394,11.72884,11.73272,34000000.0
2009-10-30 11:41:00,11.72904,11.73267,11.72854,11.72899,18000000.0
2009-10-30 11:42:00,11.73803,11.73803,11.72854,11.72918,9000000.0
2009-10-30 11:43:00,11.73279,11.73366,11.72949,11.73326,20000000.0
2009-10-30 11:44:00,11.72937,11.73365,11.72838,11.73237,11000000.0
2009-10-30 11:45:00,11.73811,11.73811,11.73214,11.73446,12000000.0
2009-10-30 11:46:00,11.737,11.73961,11.73467,11.73467,11000000.0
2009-10-30 11:47:00,11.73472,11.73668,11.73401,11.73401,9000000.0
2009-10-30 11:48:00,11.73762,11.73762,11.73222,11.73265,7000000.0
2009-10-30 11:49:00,11.73491,11.73491,11.73306,11.73306,7000000.0
2009-10-30 11:50:00,11.73323,11.73475,11.73236,11.73337,8000000.0
2009-10-30 11:51:00,11.73895,11.73895,11.73247,11.73247,7000000.0
2009-10-30 11:52:00,11.73512,11.74038,11.7322,11.73712,27000000.0
2009-10-30 11:53:00,11.73658,11.74084,11.73366,11.73397,18000000.0
2009-10-30 11:54:00,11.73823,11.73828,11.73434,11.73547,13000000.0
2009-10-30 11:55:00,11.73803,11.7424,11.73667,11.7411,13000000.0
2009-10-30 11:56:00,11.74164,11.74411,11.73928,11.73928,11000000.0
2009-10-30 11:57:00,11.7392,11.74078,11.73768,11.74078,10000000.0
2009-10-30 11:58:00,11.73834,11.73941,11.73702,11.73738,10000000.0
2009-10-30 11:59:00,11.73821,11.73988,11.73755,11.73755,11000000.0
2009-10-30 12:00:00,11.73898,11.74188,11.73788,11.73837,16000000.0
2009-10-30 12:01:00,11.73869,11.74254,11.73811,11.74029,18000000.0
2009-10-30 12:02:00,11.74424,11.74497,11.74035,11.74061,8000000.0
2009-10-30 12:03:00,11.74891,11.74891,11.73751,11.73751,16000000.0
2009-10-30 12:04:00,11.73691,11.73872,11.73106,11.73208,17000000.0
2009-10-30 12:05:00,11.73419,11.73419,11.72558,11.72878,9000000.0
2009-10-30 12:06:00,11.72411,11.7302,11.72253,11.72841,27000000.0
2009-10-30 12:07:00,11.73155,11.7316,11.72767,11.73127,20000000.0
2009-10-30 12:08:00,11.72745,11.72989,11.72458,11.72458,12000000.0
2009-10-30 12:09:00,11.72852,11.72946,11.72455,11.72648,30000000.0
2009-10-30 12:10:00,11.72968,11.73209,11.72623,11.72938,27000000.0
2009-10-30 12:11:00,11.7259,11.72842,11.7246,11.7248,14000000.0
2009-10-30 12:12:00,11.72921,11.72921,11.7255,11.72601,18000000.0
2009-10-30 12:13:00,11.72563,11.72787,11.72327,11.72378,22000000.0
2009-10-30 12:14:00,11.72378,11.72791,11.72358,11.72409,18000000.0
2009-10-30 12:15:00,11.72855,11.72856,11.72354,11.72354,20000000.0
2009-10-30 12:16:00,11.72418,11.72646,11.72364,11.72439,16000000.0
2009-10-30 12:17:00,11.72493,11.7271,11.72287,11.72341,29000000.0
2009-10-30 12:18:00,11.72839,11.72839,11.72311,11.7269,33000000.0
2009-10-30 12:19:00,11.72383,11.72788,11.72322,11.72577,15000000.0
2009-10-30 12:20:00,11.72642,11.72811,11.7256,11.72611,9000000.0
2009-10-30 12:21:00,11.72983,11.73116,11.72708,11.72845,8000000.0
2009-10-30 12:22:00,11.73224,11.73403,11.72918,11.73126,26000000.0
2009-10-30 12:23:00,11.73125,11.73472,11.73026,11.73439,28000000.0
2009-10-30 12:24:00,11.73829,11.73829,11.731,11.73246,32000000.0
2009-10-30 12:25:00,11.7329,11.73519,11.73055,11.73055,8000000.0
2009-10-30 12:26:00,11.72917,11.73158,11.72788,11.7292,10000000.0
2009-10-30 12:27:00,11.72956,11.73151,11.72851,11.72851,24000000.0
2009-10-30 12:28:00,11.72854,11.73156,11.72854,11.72932,28000000.0
2009-10-30 12:29:00,11.72811,11.73082,11.72756,11.72764,13000000.0
2009-10-30 12:30:00,11.72953,11.73012,11.72723,11.72723,8000000.0
2009-10-30 12:31:00,11.72844,11.7315,11.72767,11.72858,19000000.0
2009-10-30 12:32:00,11.7284,11.73148,11.72658,11.72745,25000000.0
2009-10-30 12:33:00,11.72663,11.72867,11.72663,11.72668,7000000.0
2009-10-30 12:34:00,11.72599,11.72873,11.72491,11.72491,14000000.0
2009-10-30 12:35:00,11.72587,11.72809,11.72479,11.72572,14000000.0
2009-10-30 12:36:00,11.72896,11.72896,11.72362,11.72362,22000000.0
2009-10-30 12:37:00,11.72425,11.72749,11.72327,11.72749,17000000.0
2009-10-30 12:38:00,11.72579,11.72889,11.72555,11.72848,16000000.0
2009-10-30 12:39:00,11.72895,11.72895,11.72556,11.72842,14000000.0
2009-10-30 12:40:00,11.72676,11.72762,11.72481,11.72499,8000000.0
2009-10-30 12:41:00,11.725,11.72535,11.72447,11.72447,9000000.0
2009-10-30 12:42:00,11.72824,11.72824,11.72526,11.72633,11000000.0
2009-10-30 12:43:00,11.72876,11.72885,11.72483,11.7287,32000000.0
2009-10-30 12:44:00,11.72547,11.72866,11.72511,11.72694,8000000.0
2009-10-30 12:45:00,11.72572,11.72777,11.72495,11.72542,7000000.0
2009-10-30 12:46:00,11.72456,11.72759,11.72409,11.72514,8000000.0
2009-10-30 12:47:00,11.72652,11.73156,11.72652,11.73156,10000000.0
2009-10-30 12:48:00,11.73681,11.73681,11.7293,11.73208,8000000.0
2009-10-30 12:49:00,11.72794,11.73593,11.72794,11.73552,9000000.0
2009-10-30 12:50:00,11.73205,11.73394,11.73069,11.73128,7000000.0
2009-10-30 12:51:00,11.73824,11.73824,11.73194,11.7323,11000000.0
2009-10-30 12:52:00,11.73065,11.73289,11.72972,11.73139,7000000.0
2009-10-30 12:53:00,11.73333,11.73675,11.73214,11.73422,9000000.0
2009-10-30 12:54:00,11.73786,11.73786,11.72989,11.72989,8000000.0
2009-10-30 12:55:00,11.73405,11.73499,11.73178,11.73243,8000000.0
2009-10-30 12:56:00,11.73221,11.73458,11.73153,11.73198,11000000.0
2009-10-30 12:57:00,11.73775,11.73775,11.73341,11.73546,8000000.0
2009-10-30 12:58:00,11.73437,11.73682,11.73437,11.73503,8000000.0
2009-10-30 12:59:00,11.7361,11.73815,11.73454,11.73815,11000000.0
2009-10-30 13:00:00,11.73795,11.74067,11.73515,11.74067,16000000.0
2009-10-30 13:01:00,11.73721,11.7406,11.73646,11.74035,18000000.0
2009-10-30 13:02:00,11.74007,11.74007,11.7303,11.73052,17000000.0
2009-10-30 13:03:00,11.73862,11.73862,11.73034,11.73052,21000000.0
2009-10-30 13:04:00,11.7323,11.7323,11.72608,11.72608,13000000.0
2009-10-30 13:05:00,11.72979,11.73106,11.72702,11.72994,7000000.0
2009-10-30 13:06:00,11.72925,11.73076,11.72711,11.72711,12000000.0
2009-10-30 13:07:00,11.72741,11.73052,11.72707,11.72744,9000000.0
2009-10-30 13:08:00,11.72798,11.7306,11.72753,11.72849,13000000.0
2009-10-30 13:09:00,11.72852,11.73008,11.72839,11.72886,7000000.0
2009-10-30 13:10:00,11.72962,11.73047,11.72767,11.72878,9000000.0
2009-10-30 13:11:00,11.7287,11.73194,11.7283,11.72895,11000000.0
2009-10-30 13:12:00,11.73005,11.73022,11.72739,11.72739,9000000.0
2009-10-30 13:13:00,11.73,11.7314,11.72869,11.7314,7000000.0
2009-10-30 13:14:00,11.72953,11.73544,11.72953,11.73437,8000000.0
2009-10-30 13:15:00,11.73801,11.73801,11.7332,11.73466,12000000.0
2009-10-30 13:16:00,11.7357,11.73625,11.73343,11.73343,11000000.0
2009-10-30 13:17:00,11.73759,11.73768,11.73374,11.73384,14000000.0
2009-10-30 13:18:00,11.73737,11.73737,11.73353,11.73401,7000000.0
2009-10-30 13:19:00,11.73342,11.73401,11.7334,11.73381,7000000.0
2009-10-30 13:20:00,11.73395,11.73547,11.73202,11.73347,9000000.0
2009-10-30 13:21:00,11.73795,11.73795,11.73385,11.73385,10000000.0
2009-10-30 13:22:00,11.73471,11.7409,11.73471,11.7409,9000000.0
2009-10-30 13:23:00,11.73808,11.74158,11.73781,11.74149,11000000.0
2009-10-30 13:24:00,11.73926,11.74487,11.73882,11.7434,8000000.0
2009-10-30 13:25:00,11.74181,11.74467,11.74126,11.74409,7000000.0
2009-10-30 13:26:00,11.74167,11.74478,11.74167,11.74184,7000000.0
2009-10-30 13:27:00,11.74818,11.74818,11.74021,11.74087,11000000.0
2009-10-30 13:28:00,11.74254,11.74746,11.7418,11.74633,8000000.0
2009-10-30 13:29:00,11.74347,11.74661,11.74294,11.74294,13000000.0
2009-10-30 13:30:00,11.7508,11.75314,11.74532,11.74646,8000000.0
2009-10-30 13:31:00,11.74731,11.74788,11.74439,11.74464,10000000.0
2009-10-30 13:32:00,11.74577,11.74732,11.74455,11.74732,8000000.0
2009-10-30 13:33:00,11.74904,11.75206,11.74806,11.74806,11000000.0
2009-10-30 13:34:00,11.74674,11.75083,11.74552,11.75083,10000000.0
2009-10-30 13:35:00,11.74821,11.75247,11.74821,11.75111,7000000.0
2009-10-30 13:36:00,11.75769,11.75769,11.75099,11.75264,9000000.0
2009-10-30 13:37:00,11.75115,11.75315,11.74945,11.74945,8000000.0
2009-10-30 13:38:00,11.74952,11.7511,11.74835,11.74935,11000000.0
2009-10-30 13:39:00,11.75096,11.75233,11.74955,11.75151,9000000.0
2009-10-30 13:40:00,11.75168,11.75712,11.75101,11.75467,10000000.0
2009-10-30 13:41:00,11.75341,11.75615,11.75256,11.75256,11000000.0
2009-10-30 13:42:00,11.75412,11.75797,11.74934,11.75357,18000000.0
2009-10-30 13:43:00,11.75385,11.75546,11.7508,11.75098,9000000.0
2009-10-30 13:44:00,11.75076,11.75369,11.74654,11.74654,10000000.0
2009-10-30 13:45:00,11.7493,11.74998,11.74532,11.74532,10000000.0
2009-10-30 13:46:00,11.74569,11.75086,11.74569,11.74982,8000000.0
2009-10-30 13:47:00,11.75331,11.75424,11.75076,11.75284,8000000.0
2009-10-30 13:48:00,11.75776,11.75776,11.74984,11.75017,8000000.0
2009-10-30 13:49:00,11.75167,11.75702,11.75111,11.75218,9000000.0
2009-10-30 13:50:00,11.75219,11.75777,11.75046,11.75766,14000000.0
2009-10-30 13:51:00,11.75745,11.75745,11.74952,11.75004,49000000.0
2009-10-30 13:52:00,11.7515,11.75405,11.74938,11.74938,13000000.0
2009-10-30 13:53:00,11.75141,11.75559,11.75141,11.75559,7000000.0
2009-10-30 13:54:00,11.75787,11.75787,11.75517,11.75611,7000000.0
2009-10-30 13:55:00,11.75473,11.75986,11.75242,11.75986,9000000.0
2009-10-30 13:56:00,11.7611,11.762,11.75769,11.75932,8000000.0
2009-10-30 13:57:00,11.76775,11.76775,11.7605,11.76314,31000000.0
2009-10-30 13:58:00,11.76457,11.76564,11.76211,11.76246,8000000.0
2009-10-30 13:59:00,11.76237,11.76545,11.76155,11.76302,11000000.0
2009-10-30 14:00:00,11.76823,11.76823,11.7628,11.76686,11000000.0
2009-10-30 14:01:00,11.76486,11.7706,11.7643,11.7706,9000000.0
2009-10-30 14:02:00,11.7666,11.77012,11.7666,11.76719,10000000.0
2009-10-30 14:03:00,11.76966,11.77075,11.76633,11.76768,8000000.0
2009-10-30 14:04:00,11.76584,11.76817,11.76558,11.76817,8000000.0
2009-10-30 14:05:00,11.76625,11.76864,11.76427,11.7648,11000000.0
2009-10-30 14:06:00,11.76799,11.76799,11.76353,11.76353,9000000.0
2009-10-30 14:07:00,11.76385,11.76616,11.76305,11.76603,11000000.0
2009-10-30 14:08:00,11.76485,11.76965,11.76485,11.76965,9000000.0
2009-10-30 14:09:00,11.76983,11.76983,11.76556,11.76556,9000000.0
2009-10-30 14:10:00,11.76606,11.77056,11.76605,11.76893,15000000.0
2009-10-30 14:11:00,11.77018,11.77317,11.76979,11.77317,11000000.0
2009-10-30 14:12:00,11.77015,11.77267,11.77015,11.77028,10000000.0
2009-10-30 14:13:00,11.77432,11.77436,11.77086,11.77128,10000000.0
2009-10-30 14:14:00,11.77194,11.77377,11.77144,11.77164,10000000.0
2009-10-30 14:15:00,11.77753,11.77753,11.77202,11.77266,8000000.0
2009-10-30 14:16:00,11.77566,11.77658,11.77325,11.77658,7000000.0
2009-10-30 14:17:00,11.7727,11.7752,11.77203,11.7752,6000000.0
2009-10-30 14:18:00,11.77748,11.77748,11.77139,11.77139,8000000.0
2009-10-30 14:19:00,11.77426,11.77426,11.76939,11.77253,13000000.0
2009-10-30 14:20:00,11.76815,11.77089,11.76703,11.76889,9000000.0
2009-10-30 14:21:00,11.76794,11.76794,11.76192,11.76238,10000000.0
2009-10-30 14:22:00,11.76229,11.76465,11.75976,11.75996,23000000.0
2009-10-30 14:23:00,11.76158,11.76158,11.75544,11.75544,9000000.0
2009-10-30 14:24:00,11.75923,11.75985,11.7556,11.75586,11000000.0
2009-10-30 14:25:00,11.75422,11.75674,11.75289,11.75419,13000000.0
2009-10-30 14:26:00,11.75265,11.75531,11.75157,11.75402,7000000.0
2009-10-30 14:27:00,11.75538,11.75902,11.755,11.75876,8000000.0
2009-10-30 14:28:00,11.75583,11.76032,11.75547,11.7595,10000000.0
2009-10-30 14:29:00,11.75628,11.75847,11.74706,11.74706,10000000.0
2009-10-30 14:30:00,11.75792,11.75792,11.74769,11.75591,12000000.0
2009-10-30 14:31:00,11.75267,11.75684,11.75089,11.7513,13000000.0
2009-10-30 14:32:00,11.75254,11.75411,11.75193,11.7527,8000000.0
2009-10-30 14:33:00,11.7581,11.7581,11.75259,11.75592,11000000.0
2009-10-30 14:34:00,11.75352,11.75913,11.75231,11.75576,23000000.0
2009-10-30 14:35:00,11.75647,11.76072,11.7559,11.75956,14000000.0
2009-10-30 14:36:00,11.7585,11.7585,11.75394,11.75546,20000000.0
2009-10-30 14:37:00,11.75599,11.75687,11.75149,11.75149,11000000.0
2009-10-30 14:38:00,11.75148,11.75386,11.75077,11.75099,8000000.0
2009-10-30 14:39:00,11.7584,11.7584,11.75132,11.75159,10000000.0
2009-10-30 14:40:00,11.7523,11.7582,11.7523,11.75359,19000000.0
2009-10-30 14:41:00,11.75384,11.75832,11.75312,11.75367,20000000.0
2009-10-30 14:42:00,11.75861,11.75861,11.75371,11.75667,20000000.0
2009-10-30 14:43:00,11.75654,11.75765,11.75515,11.75693,10000000.0
2009-10-30 14:44:00,11.75777,11.75983,11.75722,11.75983,8000000.0
2009-10-30 14:45:00,11.75989,11.75991,11.75684,11.75684,7000000.0
2009-10-30 14:46:00,11.75848,11.75926,11.75139,11.75198,10000000.0
2009-10-30 14:47:00,11.75248,11.75372,11.75085,11.75109,7000000.0
2009-10-30 14:48:00,11.75843,11.75843,11.75097,11.75097,9000000.0
2009-10-30 14:49:00,11.75259,11.75444,11.75168,11.75209,8000000.0
2009-10-30 14:50:00,11.75424,11.75424,11.74982,11.75184,8000000.0
2009-10-30 14:51:00,11.75681,11.75681,11.751,11.75415,7000000.0
2009-10-30 14:52:00,11.74956,11.75284,11.74909,11.75143,7000000.0
2009-10-30 14:53:00,11.74922,11.75288,11.74895,11.75025,13000000.0
2009-10-30 14:54:00,11.74901,11.75303,11.74901,11.75025,10000000.0
2009-10-30 14:55:00,11.7531,11.75375,11.74926,11.75375,17000000.0
2009-10-30 14:56:00,11.74957,11.75276,11.74908,11.75276,7000000.0
2009-10-30 14:57:00,11.75827,11.75827,11.74713,11.74713,23000000.0
2009-10-30 14:58:00,11.74564,11.74756,11.74407,11.74407,36000000.0
2009-10-30 14:59:00,11.74502,11.74738,11.74257,11.74636,13000000.0
2009-10-30 15:00:00,11.74742,11.74821,11.74311,11.74422,11000000.0
2009-10-30 15:01:00,11.74011,11.74259,11.73879,11.7409,12000000.0
2009-10-30 15:02:00,11.73951,11.74082,11.73514,11.73514,11000000.0
2009-10-30 15:03:00,11.73846,11.73846,11.72994,11.72994,9000000.0
2009-10-30 15:04:00,11.7306,11.73264,11.72656,11.72848,15000000.0
2009-10-30 15:05:00,11.73043,11.73199,11.72698,11.72729,16000000.0
2009-10-30 15:06:00,11.72707,11.73444,11.72621,11.73268,12000000.0
2009-10-30 15:07:00,11.73071,11.73404,11.73038,11.73323,7000000.0
2009-10-30 15:08:00,11.73199,11.73849,11.73199,11.73712,11000000.0
2009-10-30 15:09:00,11.73909,11.74199,11.73847,11.74033,7000000.0
2009-10-30 15:10:00,11.73901,11.74438,11.73901,11.74101,9000000.0
2009-10-30 15:11:00,11.74053,11.74216,11.73604,11.73604,8000000.0
2009-10-30 15:12:00,11.73308,11.73732,11.73291,11.73539,7000000.0
2009-10-30 15:13:00,11.73445,11.73961,11.73445,11.73716,8000000.0
2009-10-30 15:14:00,11.73649,11.73849,11.73382,11.73382,8000000.0
2009-10-30 15:15:00,11.73775,11.73925,11.73515,11.7355,10000000.0
2009-10-30 15:16:00,11.73389,11.73776,11.73328,11.73328,9000000.0
2009-10-30 15:17:00,11.73208,11.73744,11.73208,11.73582,8000000.0
2009-10-30 15:18:00,11.73924,11.73924,11.73495,11.73495,10000000.0
2009-10-30 15:19:00,11.73698,11.73698,11.73326,11.7333,10000000.0
2009-10-30 15:20:00,11.73284,11.73728,11.73284,11.73475,8000000.0
2009-10-30 15:21:00,11.7376,11.74197,11.73557,11.74197,7000000.0
2009-10-30 15:22:00,11.73992,11.7463,11.73992,11.74189,10000000.0
2009-10-30 15:23:00,11.74307,11.74413,11.73629,11.73629,7000000.0
2009-10-30 15:24:00,11.73842,11.74057,11.73695,11.74057,8000000.0
2009-10-30 15:25:00,11.73634,11.73945,11.73634,11.73796,8000000.0
2009-10-30 15:26:00,11.74107,11.74122,11.73694,11.73732,10000000.0
2009-10-30 15:27:00,11.73845,11.74433,11.73845,11.74433,7000000.0
2009-10-30 15:28:00,11.74017,11.74307,11.73993,11.74082,7000000.0
2009-10-30 15:29:00,11.7389,11.74225,11.7389,11.74109,8000000.0
2009-10-30 15:30:00,11.74807,11.74807,11.73996,11.74146,8000000.0
2009-10-30 15:31:00,11.74228,11.74373,11.7414,11.74178,9000000.0
2009-10-30 15:32:00,11.7423,11.74331,11.7405,11.74069,10000000.0
2009-10-30 15:33:00,11.74676,11.74676,11.73787,11.73814,8000000.0
2009-10-30 15:34:00,11.74084,11.74089,11.73594,11.74089,9000000.0
2009-10-30 15:35:00,11.73816,11.73958,11.73692,11.73692,10000000.0
2009-10-30 15:36:00,11.74023,11.74049,11.73707,11.73707,8000000.0
2009-10-30 15:37:00,11.74046,11.74097,11.73362,11.73362,11000000.0
2009-10-30 15:38:00,11.73372,11.73832,11.73294,11.73691,11000000.0
2009-10-30 15:39:00,11.73807,11.73807,11.72977,11.731,8000000.0
2009-10-30 15:40:00,11.73343,11.73778,11.73343,11.73556,7000000.0
2009-10-30 15:41:00,11.73325,11.73933,11.73228,11.73881,9000000.0
2009-10-30 15:42:00,11.73758,11.74744,11.73688,11.74657,8000000.0
2009-10-30 15:43:00,11.74941,11.75125,11.7478,11.74982,7000000.0
2009-10-30 15:46:00,11.74306,11.74306,11.74063,11.74063,11000000.0
2009-10-30 15:47:00,11.7462,11.74662,11.74138,11.74138,10000000.0
2009-10-30 15:48:00,11.74932,11.74944,11.74354,11.74491,7000000.0
2009-10-30 15:49:00,11.74513,11.75014,11.74458,11.74799,8000000.0
2009-10-30 15:50:00,11.74635,11.74889,11.74547,11.74547,8000000.0
2009-10-30 15:51:00,11.74948,11.7498,11.74418,11.74569,9000000.0
2009-10-30 15:52:00,11.74991,11.74991,11.74392,11.74516,9000000.0
2009-10-30 15:53:00,11.7464,11.74871,11.74523,11.74704,7000000.0
2009-10-30 15:54:00,11.74781,11.74781,11.74497,11.74666,8000000.0
2009-10-30 15:55:00,11.74524,11.74635,11.7437,11.74534,7000000.0
2009-10-30 15:56:00,11.74188,11.74612,11.74188,11.74417,8000000.0
2009-10-30 15:57:00,11.74823,11.74823,11.74165,11.74505,11000000.0
2009-10-30 15:58:00,11.74072,11.74359,11.73864,11.73864,11000000.0
2009-10-30 15:59:00,11.73836,11.74016,11.73604,11.7363,10000000.0
2009-10-30 16:00:00,11.73845,11.74431,11.73705,11.74159,9000000.0
2009-10-30 16:01:00,11.74044,11.74262,11.73878,11.74133,7000000.0
2009-10-30 16:02:00,11.73962,11.74151,11.73849,11.74041,7000000.0
2009-10-30 16:03:00,11.73925,11.7465,11.73888,11.73994,11000000.0
2009-10-30 16:04:00,11.7416,11.7416,11.73552,11.73807,10000000.0
2009-10-30 16:05:00,11.73922,11.74292,11.73885,11.74217,10000000.0
2009-10-30 16:06:00,11.74662,11.74662,11.7386,11.7386,7000000.0
2009-10-30 16:07:00,11.74102,11.74435,11.73983,11.74017,11000000.0
2009-10-30 16:08:00,11.74083,11.74665,11.74073,11.74632,11000000.0
2009-10-30 16:09:00,11.74303,11.74748,11.74303,11.74504,8000000.0
2009-10-30 16:10:00,11.74491,11.74807,11.74491,11.74714,7000000.0
2009-10-30 16:11:00,11.75019,11.75019,11.74606,11.74613,8000000.0
2009-10-30 16:12:00,11.75048,11.75123,11.74734,11.74773,9000000.0
2009-10-30 16:13:00,11.74941,11.74976,11.74435,11.7445,11000000.0
2009-10-30 16:14:00,11.74385,11.74745,11.74353,11.74567,9000000.0
2009-10-30 16:15:00,11.74814,11.74814,11.74524,11.74524,11000000.0
2009-10-30 16:16:00,11.74658,11.74766,11.74488,11.74595,11000000.0
2009-10-30 16:17:00,11.74703,11.74993,11.74701,11.74741,7000000.0
2009-10-30 16:18:00,11.74982,11.74982,11.74499,11.74542,8000000.0
2009-10-30 16:19:00,11.74976,11.75153,11.74612,11.75081,10000000.0
2009-10-30 16:20:00,11.74992,11.75324,11.74871,11.75277,10000000.0
2009-10-30 16:21:00,11.75806,11.75806,11.74981,11.75096,9000000.0
2009-10-30 16:22:00,11.75149,11.75528,11.75044,11.75044,8000000.0
2009-10-30 16:23:00,11.74917,11.75189,11.74889,11.74989,8000000.0
2009-10-30 16:24:00,11.75754,11.75754,11.7501,11.75121,8000000.0
2009-10-30 16:25:00,11.75153,11.7544,11.7508,11.75267,8000000.0
2009-10-30 16:26:00,11.75186,11.75491,11.75186,11.75227,8000000.0
2009-10-30 16:27:00,11.75267,11.75783,11.75267,11.75357,9000000.0
2009-10-30 16:28:00,11.75435,11.75753,11.75318,11.75753,10000000.0
2009-10-30 16:29:00,11.75358,11.75736,11.75358,11.75594,11000000.0
2009-10-30 16:30:00,11.75747,11.7606,11.75476,11.7606,7000000.0
2009-10-30 16:31:00,11.75876,11.75983,11.75701,11.75857,8000000.0
2009-10-30 16:32:00,11.75633,11.75808,11.75394,11.75394,10000000.0
2009-10-30 16:33:00,11.75989,11.75989,11.75495,11.75664,7000000.0
2009-10-30 16:34:00,11.76097,11.76166,11.75702,11.75753,8000000.0
2009-10-30 16:35:00,11.75847,11.76018,11.75748,11.76018,9000000.0
2009-10-30 16:36:00,11.75849,11.7598,11.75679,11.75679,10000000.0
2009-10-30 16:37:00,11.75855,11.75934,11.75257,11.75325,10000000.0
2009-10-30 16:38:00,11.75315,11.75758,11.75315,11.75458,9000000.0
2009-10-30 16:39:00,11.7552,11.75744,11.75416,11.75416,7000000.0
2009-10-30 16:40:00,11.75443,11.75682,11.75406,11.75536,7000000.0
2009-10-30 16:41:00,11.75548,11.75697,11.75274,11.75274,9000000.0
2009-10-30 16:42:00,11.75757,11.75757,11.75189,11.75189,8000000.0
2009-10-30 16:43:00,11.75128,11.75346,11.75045,11.75204,7000000.0
2009-10-30 16:44:00,11.75585,11.75586,11.75306,11.75567,8000000.0
2009-10-30 16:45:00,11.75259,11.75782,11.75202,11.75631,9000000.0
2009-10-30 16:46:00,11.75093,11.75368,11.75068,11.75195,7000000.0
2009-10-30 16:47:00,11.75165,11.75331,11.75085,11.75312,10000000.0
2009-10-30 16:48:00,11.75539,11.75539,11.74575,11.74644,7000000.0
2009-10-30 16:49:00,11.74633,11.74991,11.74612,11.74805,7000000.0
2009-10-30 16:50:00,11.74876,11.75072,11.7463,11.74688,9000000.0
2009-10-30 16:51:00,11.74909,11.75094,11.747,11.75094,10000000.0
2009-10-30 16:52:00,11.7482,11.74865,11.74563,11.74579,11000000.0
2009-10-30 16:53:00,11.74599,11.74774,11.74571,11.74774,8000000.0
2009-10-30 16:54:00,11.74902,11.74902,11.74573,11.74815,8000000.0
2009-10-30 16:55:00,11.74773,11.74773,11.74378,11.74689,9000000.0
2009-10-30 16:56:00,11.74833,11.74893,11.74485,11.7457,9000000.0
2009-10-30 16:57:00,11.74871,11.75171,11.74802,11.75024,7000000.0
2009-10-30 16:58:00,11.74805,11.7513,11.74748,11.75008,7000000.0
2009-10-30 16:59:00,11.74935,11.75228,11.74935,11.75006,8000000.0
2009-10-30 17:00:00,11.75806,11.75806,11.74987,11.75125,8000000.0
2009-10-30 17:01:00,11.75245,11.75392,11.75173,11.75278,7000000.0
2009-10-30 17:02:00,11.75005,11.75159,11.74752,11.74793,7000000.0
2009-10-30 17:03:00,11.74633,11.74728,11.73986,11.73986,9000000.0
2009-10-30 17:04:00,11.7392,11.73938,11.73181,11.73183,10000000.0
2009-10-30 17:05:00,11.73333,11.73357,11.72137,11.72137,7000000.0
2009-10-30 17:06:00,11.72791,11.72791,11.7223,11.72439,8000000.0
2009-10-30 17:07:00,11.72865,11.73252,11.7286,11.73178,7000000.0
2009-10-30 17:08:00,11.73424,11.735,11.73016,11.7305,9000000.0
2009-10-30 17:09:00,11.73701,11.73701,11.72942,11.72942,7000000.0
2009-10-30 17:10:00,11.72708,11.72756,11.72214,11.72214,7000000.0
2009-10-30 17:11:00,11.71915,11.72353,11.71848,11.7226,8000000.0
2009-10-30 17:12:00,11.72364,11.72364,11.70714,11.70778,7000000.0
2009-10-30 17:13:00,11.70898,11.71136,11.70736,11.7098,9000000.0
2009-10-30 17:14:00,11.70777,11.71118,11.70545,11.70957,7000000.0
2009-10-30 17:15:00,11.7018,11.70502,11.69903,11.69903,8000000.0
2009-10-30 17:16:00,11.69877,11.69983,11.68849,11.6903,8000000.0
2009-10-30 17:17:00,11.69607,11.69862,11.69278,11.69668,11000000.0
2009-10-30 17:18:00,11.69632,11.70246,11.69614,11.70246,8000000.0
2009-10-30 17:19:00,11.69908,11.70449,11.69908,11.70225,7000000.0
2009-10-30 17:20:00,11.70118,11.70767,11.70118,11.70573,7000000.0
2009-10-30 17:21:00,11.70693,11.70693,11.70344,11.70674,7000000.0
2009-10-30 17:22:00,11.70427,11.70567,11.70056,11.70056,10000000.0
2009-10-30 17:23:00,11.70212,11.70597,11.7014,11.70434,9000000.0
2009-10-30 17:24:00,11.70796,11.70796,11.70314,11.70355,8000000.0
2009-10-30 17:25:00,11.70482,11.70564,11.69406,11.69406,7000000.0
2009-10-30 17:26:00,11.69408,11.69408,11.68511,11.68594,9000000.0
2009-10-30 17:27:00,11.68817,11.69049,11.68736,11.68864,8000000.0
2009-10-30 17:28:00,11.68877,11.69001,11.68672,11.68674,9000000.0
2009-10-30 17:29:00,11.68493,11.68744,11.68213,11.68213,8000000.0
2009-10-30 17:30:00,11.68823,11.68823,11.6809,11.68253,10000000.0
2009-10-30 17:31:00,11.68533,11.69078,11.68533,11.68857,9000000.0
2009-10-30 17:32:00,11.68883,11.69068,11.68758,11.68758,7000000.0
2009-10-30 17:33:00,11.68941,11.69116,11.68504,11.68504,8000000.0
2009-10-30 17:34:00,11.68594,11.68594,11.68116,11.6816,7000000.0
2009-10-30 17:35:00,11.67897,11.68131,11.67412,11.67412,8000000.0
2009-10-30 17:36:00,11.67833,11.67833,11.67156,11.67603,8000000.0
2009-10-30 17:37:00,11.67426,11.6752,11.66905,11.67365,11000000.0
2009-10-30 17:38:00,11.67222,11.67366,11.67008,11.67044,10000000.0
2009-10-30 17:39:00,11.67801,11.67801,11.67085,11.67247,11000000.0
2009-10-30 17:40:00,11.67227,11.6776,11.67227,11.67563,9000000.0
2009-10-30 17:41:00,11.6771,11.68307,11.67665,11.68307,10000000.0
2009-10-30 17:42:00,11.68095,11.68297,11.68029,11.68049,8000000.0
2009-10-30 17:43:00,11.68284,11.68493,11.68229,11.68321,11000000.0
2009-10-30 17:44:00,11.68695,11.68702,11.68393,11.68702,8000000.0
2009-10-30 17:45:00,11.6852,11.68916,11.68276,11.68276,10000000.0
2009-10-30 17:46:00,11.68195,11.68259,11.67809,11.68045,7000000.0
2009-10-30 17:47:00,11.67588,11.67891,11.6749,11.67787,11000000.0
2009-10-30 17:48:00,11.68031,11.682,11.67826,11.67826,11000000.0
2009-10-30 17:49:00,11.67738,11.68056,11.67707,11.68011,7000000.0
2009-10-30 17:50:00,11.67625,11.68167,11.67609,11.67925,10000000.0
2009-10-30 17:51:00,11.68513,11.68513,11.67058,11.67407,8000000.0
2009-10-30 17:52:00,11.67466,11.68004,11.67415,11.67872,8000000.0
2009-10-30 17:53:00,11.67727,11.68235,11.67586,11.67822,11000000.0
2009-10-30 17:54:00,11.67703,11.67703,11.6736,11.6736,7000000.0
2009-10-30 17:55:00,11.67148,11.68099,11.67148,11.67882,10000000.0
2009-10-30 17:56:00,11.67806,11.68633,11.67806,11.68306,11000000.0
2009-10-30 17:57:00,11.69032,11.69196,11.68185,11.68911,9000000.0
2009-10-30 17:58:00,11.69088,11.69235,11.68772,11.68824,8000000.0
2009-10-30 17:59:00,11.69034,11.69215,11.6712,11.6712,7000000.0
2009-10-30 18:00:00,11.67093,11.67667,11.67083,11.67516,7000000.0
2009-10-30 18:01:00,11.6744,11.67523,11.66275,11.66712,8000000.0
2009-10-30 18:02:00,11.67103,11.6738,11.67044,11.67333,9000000.0
2009-10-30 18:03:00,11.67828,11.67828,11.67209,11.6772,8000000.0
2009-10-30 18:04:00,11.6744,11.6784,11.67438,11.6784,11000000.0
2009-10-30 18:05:00,11.67506,11.67727,11.67192,11.67192,7000000.0
2009-10-30 18:06:00,11.67608,11.67608,11.66982,11.6726,7000000.0
2009-10-30 18:07:00,11.67204,11.67527,11.67104,11.67527,10000000.0
2009-10-30 18:08:00,11.67324,11.67843,11.67324,11.67735,9000000.0
2009-10-30 18:09:00,11.67321,11.67654,11.6719,11.67593,7000000.0
2009-10-30 18:10:00,11.67288,11.67473,11.67169,11.67322,7000000.0
2009-10-30 18:11:00,11.67452,11.67911,11.67452,11.67618,9000000.0
2009-10-30 18:12:00,11.68086,11.68245,11.67892,11.68022,11000000.0
2009-10-30 18:13:00,11.67936,11.68116,11.67797,11.67797,7000000.0
2009-10-30 18:14:00,11.67614,11.67929,11.67542,11.67582,11000000.0
2009-10-30 18:15:00,11.67606,11.67743,11.6687,11.6687,9000000.0
2009-10-30 18:16:00,11.66907,11.67017,11.66544,11.66753,9000000.0
2009-10-30 18:17:00,11.66725,11.67291,11.66584,11.66862,11000000.0
2009-10-30 18:18:00,11.67178,11.6742,11.66696,11.67296,10000000.0
2009-10-30 18:19:00,11.67631,11.67794,11.67531,11.67772,7000000.0
2009-10-30 18:20:00,11.67211,11.67422,11.67145,11.67353,10000000.0
2009-10-30 18:21:00,11.6776,11.6776,11.66909,11.66909,8000000.0
2009-10-30 18:22:00,11.66854,11.67291,11.66854,11.67025,8000000.0
2009-10-30 18:23:00,11.66903,11.67293,11.66903,11.67156,8000000.0
2009-10-30 18:24:00,11.6766,11.6766,11.67121,11.67121,7000000.0
2009-10-30 18:25:00,11.67305,11.67607,11.66966,11.66966,11000000.0
2009-10-30 18:26:00,11.6712,11.6712,11.66576,11.66793,7000000.0
2009-10-30 18:27:00,11.66602,11.66602,11.65322,11.65378,9000000.0
2009-10-30 18:28:00,11.65283,11.65929,11.65276,11.65887,8000000.0
2009-10-30 18:29:00,11.66071,11.66608,11.65972,11.6651,11000000.0
2009-10-30 18:30:00,11.66835,11.66835,11.66112,11.66124,8000000.0
2009-10-30 18:31:00,11.66247,11.66829,11.66247,11.6664,11000000.0
2009-10-30 18:32:00,11.66559,11.66879,11.66499,11.66634,9000000.0
2009-10-30 18:33:00,11.66923,11.66944,11.6617,11.6617,11000000.0
2009-10-30 18:34:00,11.66099,11.66749,11.66087,11.66749,8000000.0
2009-10-30 18:35:00,11.66665,11.6704,11.66628,11.6704,9000000.0
2009-10-30 18:36:00,11.67092,11.67355,11.66932,11.67355,8000000.0
2009-10-30 18:37:00,11.67033,11.67261,11.66741,11.66741,8000000.0
2009-10-30 18:38:00,11.669,11.66944,11.66716,11.66716,9000000.0
2009-10-30 18:39:00,11.66792,11.66907,11.66652,11.66907,7000000.0
2009-10-30 18:40:00,11.66758,11.66914,11.66612,11.66612,8000000.0
2009-10-30 18:41:00,11.66502,11.66815,11.66471,11.66576,7000000.0
2009-10-30 18:42:00,11.66736,11.66736,11.66146,11.6637,10000000.0
2009-10-30 18:43:00,11.66146,11.66296,11.66038,11.66288,11000000.0
2009-10-30 18:44:00,11.65874,11.66289,11.65874,11.66145,8000000.0
2009-10-30 18:45:00,11.66826,11.66826,11.66023,11.66065,8000000.0
2009-10-30 18:46:00,11.66336,11.66394,11.66187,11.6637,11000000.0
2009-10-30 18:47:00,11.66228,11.66322,11.66131,11.66149,7000000.0
2009-10-30 18:48:00,11.66295,11.66616,11.65603,11.65603,7000000.0
2009-10-30 18:49:00,11.6565,11.6565,11.65079,11.65402,8000000.0
2009-10-30 18:50:00,11.65721,11.65899,11.65606,11.65654,11000000.0
2009-10-30 18:51:00,11.66024,11.66206,11.65711,11.65919,10000000.0
2009-10-30 18:52:00,11.65669,11.65919,11.65439,11.65545,8000000.0
2009-10-30 18:53:00,11.65495,11.65806,11.65357,11.65678,8000000.0
2009-10-30 18:54:00,11.65277,11.65639,11.65277,11.65281,7000000.0
2009-10-30 18:55:00,11.65054,11.6591,11.65034,11.6591,7000000.0
2009-10-30 18:56:00,11.65796,11.65996,11.65699,11.65829,11000000.0
2009-10-30 18:57:00,11.65792,11.6621,11.65737,11.6621,8000000.0
2009-10-30 18:58:00,11.65836,11.66142,11.65498,11.65498,10000000.0
2009-10-30 18:59:00,11.65258,11.65381,11.64863,11.64985,8000000.0
2009-10-30 19:00:00,11.65046,11.65556,11.65046,11.65177,8000000.0
2009-10-30 19:01:00,11.65235,11.65437,11.65201,11.65304,10000000.0
2009-10-30 19:02:00,11.6544,11.65528,11.653,11.65303,11000000.0
2009-10-30 19:03:00,11.6576,11.6576,11.65226,11.65291,8000000.0
2009-10-30 19:04:00,11.65363,11.65543,11.65268,11.65306,9000000.0
2009-10-30 19:05:00,11.65644,11.65709,11.6529,11.6529,7000000.0
2009-10-30 19:06:00,11.65728,11.65728,11.65341,11.65341,7000000.0
2009-10-30 19:07:00,11.6534,11.65793,11.6534,11.65793,7000000.0
2009-10-30 19:08:00,11.65678,11.65967,11.65589,11.65589,7000000.0
2009-10-30 19:09:00,11.65963,11.65963,11.6538,11.6538,7000000.0
2009-10-30 19:10:00,11.65224,11.65807,11.65224,11.65807,8000000.0
2009-10-30 19:11:00,11.65418,11.65683,11.65418,11.65451,7000000.0
2009-10-30 19:12:00,11.65781,11.65781,11.65182,11.65594,9000000.0
2009-10-30 19:13:00,11.65352,11.65858,11.65352,11.65631,11000000.0
2009-10-30 19:14:00,11.65522,11.6554,11.65335,11.65335,7000000.0
2009-10-30 19:15:00,11.65358,11.65568,11.65174,11.65298,11000000.0
2009-10-30 19:16:00,11.65258,11.65494,11.65258,11.6526,11000000.0
2009-10-30 19:17:00,11.6512,11.65444,11.64904,11.64904,11000000.0
2009-10-30 19:18:00,11.64889,11.65123,11.64831,11.64845,9000000.0
2009-10-30 19:19:00,11.64805,11.64821,11.64516,11.64806,8000000.0
2009-10-30 19:20:00,11.6463,11.64917,11.64589,11.64707,10000000.0
2009-10-30 19:21:00,11.64886,11.65037,11.6477,11.65019,8000000.0
2009-10-30 19:22:00,11.64831,11.65088,11.63981,11.63981,10000000.0
2009-10-30 19:23:00,11.64001,11.64217,11.63679,11.63679,7000000.0
2009-10-30 19:24:00,11.63975,11.63975,11.63539,11.63581,10000000.0
2009-10-30 19:25:00,11.63468,11.63799,11.63372,11.63372,10000000.0
2009-10-30 19:26:00,11.63305,11.63471,11.61461,11.61461,11000000.0
2009-10-30 19:27:00,11.61336,11.61336,11.59787,11.59802,7000000.0
2009-10-30 19:28:00,11.60281,11.60656,11.60229,11.60595,7000000.0
2009-10-30 19:29:00,11.61081,11.61335,11.60987,11.61221,8000000.0
2009-10-30 19:30:00,11.615,11.6164,11.61149,11.61149,7000000.0
2009-10-30 19:31:00,11.61419,11.61668,11.61243,11.61594,10000000.0
2009-10-30 19:32:00,11.61492,11.62029,11.61395,11.61756,9000000.0
2009-10-30 19:33:00,11.6171,11.6171,11.61126,11.61265,7000000.0
2009-10-30 19:34:00,11.60874,11.60932,11.60025,11.60108,8000000.0
2009-10-30 19:35:00,11.60139,11.60433,11.59982,11.60283,8000000.0
2009-10-30 19:36:00,11.60742,11.60742,11.60218,11.60539,8000000.0
2009-10-30 19:37:00,11.60244,11.60734,11.60244,11.60734,9000000.0
2009-10-30 19:38:00,11.60313,11.60961,11.60313,11.60847,9000000.0
2009-10-30 19:39:00,11.60671,11.60992,11.60582,11.60582,8000000.0
2009-10-30 19:40:00,11.60703,11.60813,11.60435,11.60474,10000000.0
2009-10-30 19:41:00,11.60876,11.60953,11.60492,11.60593,7000000.0
2009-10-30 19:42:00,11.60843,11.61228,11.60792,11.61178,9000000.0
2009-10-30 19:43:00,11.60734,11.60941,11.60728,11.60862,7000000.0
2009-10-30 19:44:00,11.61179,11.61179,11.60849,11.61035,9000000.0
2009-10-30 19:45:00,11.60806,11.60943,11.60761,11.60775,7000000.0
2009-10-30 19:46:00,11.6076,11.61117,11.6072,11.61117,8000000.0
2009-10-30 19:47:00,11.60815,11.6142,11.60815,11.61367,10000000.0
2009-10-30 19:48:00,11.6178,11.6178,11.61441,11.61748,10000000.0
2009-10-30 19:49:00,11.61533,11.61711,11.61371,11.61427,8000000.0
2009-10-30 19:50:00,11.61512,11.61638,11.61401,11.61617,8000000.0
2009-10-30 19:51:00,11.61776,11.61776,11.61153,11.61494,11000000.0
2009-10-30 19:52:00,11.61172,11.61308,11.60956,11.61245,11000000.0
2009-10-30 19:53:00,11.6087,11.61264,11.60818,11.61001,10000000.0
2009-10-30 19:54:00,11.61624,11.61624,11.60859,11.60859,7000000.0
2009-10-30 19:55:00,11.61024,11.61074,11.6073,11.60922,7000000.0
2009-10-30 19:56:00,11.60398,11.60622,11.60265,11.60267,9000000.0
2009-10-30 19:57:00,11.60688,11.60688,11.60255,11.60524,7000000.0
2009-10-30 19:58:00,11.60458,11.60911,11.60458,11.60856,7000000.0
2009-10-30 19:59:00,11.60522,11.60843,11.60485,11.60699,7000000.0
2009-10-30 20:00:00,11.60837,11.60837,11.60566,11.60566,7000000.0
2009-10-30 20:01:00,11.60762,11.60762,11.60391,11.60473,7000000.0
2009-10-30 20:02:00,11.60558,11.61051,11.60558,11.6073,11000000.0
2009-10-30 20:03:00,11.6095,11.6105,11.60717,11.61035,9000000.0
2009-10-30 20:04:00,11.6082,11.61078,11.6082,11.60828,10000000.0
2009-10-30 20:05:00,11.60789,11.61092,11.6073,11.61092,7000000.0
2009-10-30 20:06:00,11.60903,11.61462,11.60827,11.61232,10000000.0
2009-10-30 20:07:00,11.61206,11.61809,11.61206,11.61731,7000000.0
2009-10-30 20:08:00,11.61891,11.61956,11.61438,11.61438,10000000.0
2009-10-30 20:09:00,11.61713,11.61713,11.61334,11.61341,7000000.0
2009-10-30 20:10:00,11.61498,11.61742,11.61498,11.61637,11000000.0
2009-10-30 20:11:00,11.61623,11.61886,11.61553,11.6164,8000000.0
2009-10-30 20:12:00,11.6194,11.62033,11.61714,11.62033,9000000.0
2009-10-30 20:13:00,11.61737,11.62222,11.61737,11.61902,8000000.0
2009-10-30 20:14:00,11.62057,11.62365,11.61984,11.62128,8000000.0
2009-10-30 20:15:00,11.62637,11.62821,11.62028,11.62069,38000000.0
2009-10-30 20:16:00,11.61921,11.62218,11.61776,11.62182,7000000.0
2009-10-30 20:17:00,11.61977,11.62116,11.61906,11.61906,8000000.0
2009-10-30 20:18:00,11.61942,11.61982,11.61684,11.61838,8000000.0
2009-10-30 20:19:00,11.61814,11.62206,11.61813,11.62142,11000000.0
2009-10-30 20:20:00,11.61973,11.62411,11.61973,11.62371,11000000.0
2009-10-30 20:21:00,11.62718,11.62718,11.62017,11.6206,8000000.0
2009-10-30 20:22:00,11.62033,11.62169,11.61999,11.62145,7000000.0
2009-10-30 20:23:00,11.62261,11.62261,11.61818,11.61864,9000000.0
2009-10-30 20:24:00,11.61815,11.61815,11.61509,11.61593,8000000.0
2009-10-30 20:25:00,11.61583,11.61851,11.61583,11.61702,8000000.0
2009-10-30 20:26:00,11.61792,11.61808,11.61657,11.61738,7000000.0
2009-10-30 20:27:00,11.61867,11.61881,11.6144,11.61631,28000000.0
2009-10-30 20:28:00,11.61487,11.61634,11.61449,11.6158,10000000.0
2009-10-30 20:29:00,11.61676,11.61676,11.61509,11.61514,7000000.0
2009-10-30 20:30:00,11.61848,11.61848,11.60998,11.60998,8000000.0
2009-10-30 20:31:00,11.61097,11.61097,11.60845,11.60991,8000000.0
2009-10-30 20:32:00,11.61097,11.61097,11.60986,11.61028,7000000.0
2009-10-30 20:33:00,11.60927,11.61213,11.60927,11.61213,7000000.0
2009-10-30 20:34:00,11.61215,11.61296,11.61064,11.61138,11000000.0
2009-10-30 20:35:00,11.60992,11.6121,11.60992,11.6103,8000000.0
2009-10-30 20:36:00,11.60955,11.60955,11.6066,11.60761,7000000.0
2009-10-30 20:37:00,11.60883,11.60897,11.6055,11.60721,11000000.0
2009-10-30 20:38:00,11.60783,11.60838,11.60462,11.60506,8000000.0
2009-10-30 20:39:00,11.60839,11.60839,11.6047,11.6079,12000000.0
2009-10-30 20:40:00,11.60722,11.60901,11.60589,11.60727,12000000.0
2009-10-30 20:41:00,11.60835,11.60874,11.60608,11.60608,16000000.0
2009-10-30 20:42:00,11.60838,11.60838,11.60581,11.60581,10000000.0
2009-10-30 20:43:00,11.60548,11.60667,11.60395,11.60667,10000000.0
2009-10-30 20:44:00,11.60711,11.60781,11.60513,11.60596,20000000.0
2009-10-30 20:45:00,11.60772,11.60772,11.60294,11.60298,7000000.0
2009-10-30 20:46:00,11.60354,11.60354,11.60139,11.60167,8000000.0
2009-10-30 20:47:00,11.6021,11.6101,11.6021,11.6101,11000000.0
2009-10-30 20:48:00,11.61017,11.61039,11.60629,11.60629,8000000.0
2009-10-30 20:49:00,11.60512,11.60519,11.60267,11.60267,11000000.0
2009-10-30 20:50:00,11.60328,11.60484,11.60328,11.60424,7000000.0
2009-10-30 20:51:00,11.60734,11.60734,11.60171,11.60451,9000000.0
2009-10-30 20:52:00,11.6058,11.6058,11.6028,11.6028,8000000.0
2009-10-30 20:53:00,11.60523,11.60688,11.60492,11.60661,10000000.0
2009-10-30 20:54:00,11.60897,11.60897,11.60497,11.60497,8000000.0
2009-10-30 20:55:00,11.60757,11.60917,11.60651,11.60798,7000000.0
2009-10-30 20:56:00,11.60931,11.61483,11.60899,11.61428,7000000.0
2009-10-30 20:57:00,11.61779,11.61853,11.61615,11.61733,10000000.0
2009-10-30 20:58:00,11.61617,11.61652,11.61338,11.61486,10000000.0
2009-10-30 20:59:00,11.61329,11.61467,11.61144,11.61144,9000000.0
2009-10-30 21:00:00,11.60926,11.60983,11.60851,11.60951,8000000.0
2009-10-30 21:01:00,11.60907,11.61037,11.60731,11.60731,10000000.0
2009-10-30 21:02:00,11.60823,11.60823,11.60626,11.60811,7000000.0
2009-10-30 21:03:00,11.6089,11.6089,11.60521,11.60654,9000000.0
2009-10-30 21:04:00,11.60672,11.60789,11.60495,11.60681,58000000.0
2009-10-30 21:05:00,11.60997,11.60997,11.6074,11.60801,10000000.0
2009-10-30 21:06:00,11.60783,11.60783,11.60581,11.6074,7000000.0
2009-10-30 21:07:00,11.6057,11.60816,11.6057,11.60694,9000000.0
2009-10-30 21:08:00,11.60729,11.60729,11.60286,11.60489,15000000.0
2009-10-30 21:09:00,11.60781,11.60781,11.60405,11.60428,7000000.0
2009-10-30 21:10:00,11.60475,11.60572,11.60368,11.60524,11000000.0
2009-10-30 21:11:00,11.60628,11.60668,11.60463,11.60556,8000000.0
2009-10-30 21:12:00,11.60859,11.60862,11.60478,11.60478,40000000.0
2009-10-30 21:13:00,11.60557,11.60672,11.60479,11.60598,10000000.0
2009-10-30 21:14:00,11.60791,11.60895,11.60742,11.60845,8000000.0
2009-10-30 21:15:00,11.60953,11.60953,11.60755,11.60815,8000000.0
2009-10-30 21:16:00,11.60587,11.60587,11.59421,11.59421,9000000.0
2009-10-30 21:17:00,11.60765,11.60765,11.59812,11.60559,8000000.0
2009-10-30 21:18:00,11.60568,11.60842,11.59973,11.60822,10000000.0
2009-10-30 21:19:00,11.59542,11.60599,11.59542,11.59763,9000000.0
2009-10-30 21:20:00,11.6046,11.6046,11.59403,11.59403,7000000.0
2009-10-30 21:21:00,11.5989,11.60237,11.59254,11.59254,11000000.0
2009-10-30 21:22:00,11.59664,11.60693,11.59664,11.60693,7000000.0
2009-10-30 21:23:00,11.60415,11.6082,11.5967,11.6082,10000000.0
2009-10-30 21:24:00,11.60857,11.60974,11.59599,11.60701,34000000.0
2009-10-30 21:25:00,11.59947,11.60416,11.59766,11.59819,7000000.0
2009-10-30 21:26:00,11.61187,11.61187,11.59943,11.59943,7000000.0
2009-10-30 21:27:00,11.61539,11.61539,11.60002,11.60832,10000000.0
2009-10-30 21:28:00,11.59946,11.60358,11.59443,11.59443,9000000.0
2009-10-30 21:29:00,11.59865,11.6088,11.59865,11.59901,8000000.0
2009-10-30 21:30:00,11.60612,11.60893,11.60163,11.60893,7000000.0
2009-10-30 21:31:00,11.60018,11.60431,11.59565,11.59565,7000000.0
2009-10-30 21:32:00,11.59616,11.61087,11.59616,11.61087,7000000.0
2009-10-30 21:33:00,11.60617,11.60718,11.59743,11.59743,11000000.0
2009-10-30 21:34:00,11.60777,11.60953,11.59968,11.60953,9000000.0
2009-10-30 21:35:00,11.60288,11.60929,11.60051,11.60051,7000000.0
2009-10-30 21:36:00,11.60199,11.60642,11.59856,11.59856,7000000.0
2009-10-30 21:37:00,11.60105,11.61067,11.60105,11.60197,9000000.0
2009-10-30 21:38:00,11.61249,11.61263,11.60174,11.61107,17000000.0
2009-10-30 21:39:00,11.60663,11.60928,11.60163,11.60163,10000000.0
2009-10-30 21:40:00,11.59983,11.61295,11.59983,11.6054,11000000.0
2009-10-30 21:41:00,11.61557,11.61557,11.60338,11.60504,21000000.0
2009-10-30 21:42:00,11.61762,11.61809,11.60854,11.61386,7000000.0
2009-10-30 21:43:00,11.60413,11.61518,11.60381,11.60451,21000000.0
2009-10-30 21:44:00,11.61401,11.61634,11.6065,11.60663,14000000.0
2009-10-30 21:45:00,11.6197,11.6197,11.60555,11.60555,7000000.0
2009-10-30 21:46:00,11.61752,11.61768,11.6064,11.60732,26000000.0
2009-10-30 21:47:00,11.6068,11.61674,11.6068,11.60781,11000000.0
2009-10-30 21:48:00,11.61607,11.61928,11.61096,11.61928,9000000.0
2009-10-30 21:49:00,11.6059,11.61575,11.6059,11.60745,10000000.0
2009-10-30 21:50:00,11.60898,11.61336,11.60452,11.60452,7000000.0
2009-10-30 21:51:00,11.61755,11.61755,11.6011,11.60122,55000000.0
2009-10-30 21:52:00,11.60009,11.61216,11.59977,11.61179,11000000.0
2009-10-30 21:53:00,11.61003,11.6119,11.60122,11.6119,9000000.0
2009-10-30 21:54:00,11.61577,11.61577,11.60183,11.60183,8000000.0
2009-10-30 21:55:00,11.60643,11.61172,11.60643,11.61172,7000000.0
2009-10-30 21:56:00,11.60285,11.61337,11.60285,11.61337,7000000.0
2009-10-30 21:57:00,11.61645,11.61645,11.60455,11.6119,8000000.0
2009-10-30 21:58:00,11.60296,11.61061,11.60291,11.60291,8000000.0
2009-10-30 21:59:00,11.60404,11.60818,11.59998,11.60001,8000000.0
2009-10-30 22:00:00,11.61023,11.61023,11.59796,11.59797,11000000.0
2009-10-30 22:01:00,11.6017,11.60577,11.60019,11.60577,8000000.0
2009-10-30 22:02:00,11.5959,11.6068,11.5959,11.6068,7000000.0
2009-10-30 22:03:00,11.60933,11.60933,11.60109,11.60544,7000000.0
2009-10-30 22:04:00,11.6051,11.60848,11.60094,11.60848,7000000.0
2009-10-30 22:05:00,11.60884,11.60884,11.60144,11.60609,7000000.0
2009-10-30 22:06:00,11.606,11.609,11.60119,11.60844,8000000.0
2009-10-30 22:07:00,11.60505,11.60505,11.59694,11.59694,7000000.0
2009-10-30 22:08:00,11.59467,11.60828,11.59467,11.60828,23000000.0
2009-10-30 22:09:00,11.6096,11.61055,11.5992,11.5992,10000000.0
2009-10-30 22:10:00,11.60081,11.60994,11.60081,11.60994,6000000.0
2009-10-30 22:11:00,11.59757,11.60918,11.59757,11.60918,7000000.0
2009-10-30 22:12:00,11.60761,11.61057,11.60078,11.60968,21000000.0
2009-10-30 22:13:00,11.60959,11.61021,11.59913,11.61021,28000000.0
2009-10-30 22:14:00,11.60128,11.61076,11.60119,11.61076,16000000.0
2009-10-30 22:15:00,11.60258,11.60688,11.59911,11.59911,7000000.0
2009-10-30 22:16:00,11.598,11.60878,11.59733,11.608,8000000.0
2009-10-30 22:17:00,11.60781,11.60781,11.59424,11.59454,10000000.0
2009-10-30 22:18:00,11.60548,11.60642,11.59722,11.59722,11000000.0
2009-10-30 22:19:00,11.5952,11.60795,11.5952,11.60795,9000000.0
2009-10-30 22:20:00,11.60844,11.60844,11.59875,11.60689,11000000.0
2009-10-30 22:21:00,11.60608,11.60723,11.59972,11.60723,7000000.0
2009-10-30 22:22:00,11.59913,11.60373,11.59658,11.59685,11000000.0
2009-10-30 22:23:00,11.6057,11.60955,11.60174,11.60955,10000000.0
2009-10-30 22:24:00,11.59604,11.60731,11.59604,11.60731,8000000.0
2009-10-30 22:25:00,11.60944,11.60944,11.59737,11.59741,8000000.0
2009-10-30 22:26:00,11.60978,11.60978,11.59832,11.59835,11000000.0
2009-10-30 22:27:00,11.6076,11.61355,11.60104,11.61355,9000000.0
2009-10-30 22:28:00,11.60369,11.61894,11.60308,11.61894,8000000.0
2009-10-30 22:29:00,11.61118,11.61965,11.60913,11.60913,8000000.0
2009-10-30 22:30:00,11.61573,11.61789,11.60711,11.60711,10000000.0
2009-10-30 22:31:00,11.6042,11.61421,11.60278,11.61421,7000000.0
2009-10-30 22:32:00,11.60593,11.61158,11.60327,11.60375,9000000.0
2009-10-30 22:33:00,11.61747,11.61747,11.60418,11.60454,11000000.0
2009-10-30 22:34:00,11.61577,11.61577,11.60601,11.61555,11000000.0
2009-10-30 22:35:00,11.61291,11.61291,11.60654,11.60654,7000000.0
2009-10-30 22:36:00,11.61548,11.61548,11.60327,11.60327,7000000.0
2009-10-30 22:37:00,11.6162,11.61623,11.60588,11.61489,11000000.0
2009-10-30 22:38:00,11.60318,11.61321,11.60318,11.60551,10000000.0
2009-10-30 22:39:00,11.61496,11.61528,11.60729,11.61528,7000000.0
2009-10-30 22:40:00,11.60433,11.61627,11.60433,11.61627,7000000.0
2009-10-30 22:41:00,11.60494,11.61564,11.60398,11.61564,9000000.0
2009-10-30 22:42:00,11.61838,11.61838,11.60541,11.61511,17000000.0
2009-10-30 22:43:00,11.60332,11.6141,11.60109,11.6126,55000000.0
2009-10-30 22:44:00,11.60315,11.61076,11.60201,11.61076,11000000.0
2009-10-30 22:45:00,11.61023,11.61023,11.60007,11.6024,8000000.0
2009-10-30 22:46:00,11.6164,11.6164,11.60661,11.6147,10000000.0
2009-10-30 22:47:00,11.60357,11.61879,11.60357,11.61866,12000000.0
2009-10-30 22:48:00,11.61627,11.62123,11.61033,11.62123,7000000.0
2009-10-30 22:49:00,11.61302,11.62443,11.61302,11.62443,11000000.0
2009-10-30 22:50:00,11.62062,11.6241,11.61616,11.62301,7000000.0
2009-10-30 22:51:00,11.61893,11.62306,11.6105,11.61174,40000000.0
2009-10-30 22:52:00,11.62221,11.62251,11.61092,11.61092,10000000.0
2009-10-30 22:53:00,11.61983,11.61983,11.61238,11.61803,7000000.0
2009-10-30 22:54:00,11.61834,11.62267,11.61167,11.62267,9000000.0
2009-10-30 22:55:00,11.61459,11.62052,11.61423,11.62052,8000000.0
2009-10-30 22:56:00,11.61001,11.62185,11.60994,11.61954,9000000.0
2009-10-30 22:57:00,11.621,11.62178,11.61415,11.62037,7000000.0
2009-10-30 22:58:00,11.61152,11.62053,11.61152,11.61307,10000000.0
2009-10-30 22:59:00,11.61464,11.61848,11.61431,11.61848,7000000.0
2009-11-02 02:01:00,11.56613,11.56705,11.56549,11.56705,8000000.0
2009-11-02 02:02:00,11.56827,11.57363,11.56827,11.57363,7000000.0
2009-11-02 02:03:00,11.58773,11.58773,11.57616,11.58046,11000000.0
2009-11-02 02:04:00,11.58259,11.58285,11.58032,11.58065,8000000.0
2009-11-02 02:05:00,11.58115,11.58379,11.58061,11.58379,11000000.0
2009-11-02 02:06:00,11.59405,11.59405,11.58017,11.58017,7000000.0
2009-11-02 02:07:00,11.58215,11.5832,11.58123,11.58123,7000000.0
2009-11-02 02:08:00,11.58111,11.58111,11.5731,11.57367,29000000.0
2009-11-02 02:09:00,11.58728,11.58728,11.57396,11.57396,10000000.0
2009-11-02 02:10:00,11.57554,11.57708,11.57554,11.57639,7000000.0
2009-11-02 02:11:00,11.57863,11.59771,11.57863,11.59771,8000000.0
2009-11-02 02:12:00,11.57932,11.57972,11.57751,11.57751,8000000.0
2009-11-02 02:13:00,11.57606,11.57621,11.57279,11.57279,8000000.0
2009-11-02 02:14:00,11.57222,11.57639,11.57194,11.57639,10000000.0
2009-11-02 02:15:00,11.58629,11.58629,11.57871,11.58067,7000000.0
2009-11-02 02:16:00,11.57986,11.57986,11.57745,11.57844,8000000.0
2009-11-02 02:17:00,11.57836,11.57836,11.57705,11.57784,7000000.0
2009-11-02 02:18:00,11.58585,11.58585,11.57847,11.57937,7000000.0
2009-11-02 02:19:00,11.57859,11.57859,11.57637,11.57747,7000000.0
2009-11-02 02:20:00,11.57615,11.58863,11.57615,11.58863,38000000.0
2009-11-02 02:21:00,11.57907,11.57957,11.57803,11.57803,7000000.0
2009-11-02 02:22:00,11.57811,11.57923,11.57644,11.57923,9000000.0
2009-11-02 02:23:00,11.57914,11.57958,11.57777,11.57784,7000000.0
2009-11-02 02:24:00,11.58676,11.58676,11.5777,11.57949,9000000.0
2009-11-02 02:25:00,11.58057,11.58152,11.57987,11.58015,11000000.0
2009-11-02 02:26:00,11.5798,11.57981,11.57848,11.57911,7000000.0
2009-11-02 02:27:00,11.587,11.587,11.58124,11.58174,6000000.0
2009-11-02 02:28:00,11.58338,11.58642,11.58301,11.5863,55000000.0
2009-11-02 02:29:00,11.58627,11.59281,11.58623,11.59042,13000000.0
2009-11-02 02:30:00,11.59765,11.59765,11.58678,11.58744,11000000.0
2009-11-02 02:31:00,11.58808,11.58887,11.5855,11.58587,9000000.0
2009-11-02 02:32:00,11.5864,11.58687,11.58364,11.58624,8000000.0
2009-11-02 02:33:00,11.59776,11.59776,11.5862,11.5862,7000000.0
2009-11-02 02:34:00,11.58434,11.58646,11.58357,11.58646,8000000.0
2009-11-02 02:35:00,11.5858,11.58754,11.5858,11.58717,8000000.0
2009-11-02 02:36:00,11.58975,11.59355,11.5835,11.58432,8000000.0
2009-11-02 02:37:00,11.58635,11.59076,11.58608,11.59076,10000000.0
2009-11-02 02:38:00,11.59163,11.60656,11.59163,11.60656,7000000.0
2009-11-02 02:39:00,11.59446,11.59446,11.59332,11.59332,7000000.0
2009-11-02 02:40:00,11.59267,11.59353,11.59144,11.5934,9000000.0
2009-11-02 02:41:00,11.59336,11.59336,11.5917,11.59277,9000000.0
2009-11-02 02:42:00,11.60679,11.60679,11.59424,11.59551,9000000.0
2009-11-02 02:43:00,11.59425,11.59744,11.59425,11.59744,8000000.0
2009-11-02 02:44:00,11.59661,11.59815,11.59614,11.59682,8000000.0
2009-11-02 02:45:00,11.60525,11.60525,11.5957,11.5957,7000000.0
2009-11-02 02:46:00,11.59679,11.5985,11.59679,11.5985,7000000.0
2009-11-02 02:47:00,11.59877,11.59906,11.59726,11.59881,9000000.0
2009-11-02 02:48:00,11.60767,11.60767,11.59959,11.60031,8000000.0
2009-11-02 02:49:00,11.59939,11.60345,11.59939,11.60345,5000000.0
2009-11-02 02:50:00,11.60476,11.61716,11.60359,11.61716,10000000.0
2009-11-02 02:51:00,11.60833,11.60902,11.60693,11.60693,8000000.0
2009-11-02 02:52:00,11.60576,11.60731,11.60541,11.60559,7000000.0
2009-11-02 02:53:00,11.60306,11.61527,11.60306,11.61527,5000000.0
2009-11-02 02:54:00,11.60482,11.60582,11.59355,11.59391,10000000.0
2009-11-02 02:55:00,11.59493,11.60126,11.59493,11.60126,8000000.0
2009-11-02 02:56:00,11.59982,11.59982,11.59738,11.59809,8000000.0
2009-11-02 02:57:00,11.60647,11.60647,11.59786,11.59786,7000000.0
2009-11-02 02:58:00,11.59982,11.60055,11.59852,11.59853,7000000.0
2009-11-02 02:59:00,11.60123,11.60287,11.60009,11.60194,8000000.0
2009-11-02 03:00:00,11.61692,11.61692,11.60155,11.60311,9000000.0
2009-11-02 03:01:00,11.60306,11.60549,11.60241,11.60507,8000000.0
2009-11-02 03:02:00,11.60548,11.60814,11.60547,11.60763,8000000.0
2009-11-02 03:03:00,11.61522,11.61522,11.60313,11.60313,5000000.0
2009-11-02 03:04:00,11.60137,11.60137,11.5989,11.59939,6000000.0
2009-11-02 03:05:00,11.59936,11.59961,11.59843,11.59843,11000000.0
2009-11-02 03:06:00,11.60671,11.60671,11.59687,11.59715,8000000.0
2009-11-02 03:07:00,11.59702,11.59806,11.59665,11.59806,11000000.0
2009-11-02 03:08:00,11.59784,11.60039,11.59784,11.59991,9000000.0
2009-11-02 03:09:00,11.61508,11.61508,11.59766,11.59766,8000000.0
2009-11-02 03:10:00,11.59769,11.60003,11.59685,11.59958,9000000.0
2009-11-02 03:11:00,11.60036,11.60124,11.59942,11.59993,9000000.0
2009-11-02 03:12:00,11.61435,11.61435,11.60026,11.60051,7000000.0
2009-11-02 03:13:00,11.60065,11.60122,11.59836,11.59836,6000000.0
2009-11-02 03:14:00,11.5977,11.59883,11.59718,11.59718,10000000.0
2009-11-02 03:15:00,11.59929,11.6036,11.59542,11.59542,8000000.0
2009-11-02 03:16:00,11.59623,11.59824,11.59623,11.59783,8000000.0
2009-11-02 03:17:00,11.59848,11.59848,11.59348,11.59348,8000000.0
2009-11-02 03:18:00,11.60722,11.60722,11.58972,11.58972,11000000.0
2009-11-02 03:19:00,11.58963,11.59393,11.58963,11.59326,11000000.0
2009-11-02 03:20:00,11.59347,11.59722,11.59347,11.59563,10000000.0
2009-11-02 03:21:00,11.60756,11.60756,11.59637,11.59734,9000000.0
2009-11-02 03:22:00,11.59594,11.59608,11.59488,11.59562,7000000.0
2009-11-02 03:23:00,11.59436,11.59722,11.59398,11.59495,9000000.0
2009-11-02 03:24:00,11.60758,11.60758,11.59357,11.59392,11000000.0
2009-11-02 03:25:00,11.59579,11.59686,11.59531,11.59686,8000000.0
2009-11-02 03:26:00,11.59703,11.59703,11.59434,11.59517,9000000.0
2009-11-02 03:27:00,11.60558,11.60558,11.59499,11.59525,5000000.0
2009-11-02 03:28:00,11.59416,11.59416,11.59331,11.59396,8000000.0
2009-11-02 03:29:00,11.59165,11.59165,11.58901,11.5912,11000000.0
2009-11-02 03:30:00,11.60713,11.60713,11.58801,11.58818,11000000.0
2009-11-02 03:31:00,11.58666,11.58677,11.5857,11.5857,8000000.0
2009-11-02 03:32:00,11.58609,11.5978,11.58609,11.5978,8000000.0
2009-11-02 03:33:00,11.58702,11.58749,11.58542,11.58542,8000000.0
2009-11-02 03:34:00,11.58594,11.58688,11.58585,11.58688,11000000.0
2009-11-02 03:35:00,11.58716,11.58902,11.58638,11.5884,7000000.0
2009-11-02 03:36:00,11.59635,11.59635,11.58889,11.58889,7000000.0
2009-11-02 03:37:00,11.58911,11.59104,11.58859,11.59104,11000000.0
2009-11-02 03:38:00,11.59132,11.59371,11.59132,11.59371,10000000.0
2009-11-02 03:39:00,11.60803,11.60803,11.59419,11.59439,11000000.0
2009-11-02 03:40:00,11.59311,11.59395,11.59273,11.59328,7000000.0
2009-11-02 03:41:00,11.59225,11.60773,11.59221,11.60773,10000000.0
2009-11-02 03:42:00,11.59219,11.59291,11.59219,11.59246,11000000.0
2009-11-02 03:43:00,11.59359,11.59418,11.59302,11.59418,8000000.0
2009-11-02 03:44:00,11.59417,11.59436,11.59228,11.59261,52000000.0
2009-11-02 03:45:00,11.60712,11.60712,11.5931,11.5931,11000000.0
2009-11-02 03:46:00,11.59275,11.59275,11.59067,11.59124,8000000.0
2009-11-02 03:47:00,11.59026,11.59326,11.58979,11.59305,11000000.0
2009-11-02 03:48:00,11.60534,11.60534,11.58927,11.58938,8000000.0
2009-11-02 03:49:00,11.58936,11.5901,11.58928,11.5899,25000000.0
2009-11-02 03:50:00,11.58928,11.5903,11.58915,11.5903,7000000.0
2009-11-02 03:51:00,11.59608,11.59608,11.58644,11.58644,5000000.0
2009-11-02 03:52:00,11.58626,11.58993,11.58626,11.58949,6000000.0
2009-11-02 03:53:00,11.58942,11.59062,11.58942,11.58979,5000000.0
2009-11-02 03:54:00,11.60645,11.60645,11.58584,11.58584,7000000.0
2009-11-02 03:55:00,11.58466,11.58535,11.5801,11.58072,7000000.0
2009-11-02 03:56:00,11.58006,11.5804,11.57921,11.57989,8000000.0
2009-11-02 03:57:00,11.59717,11.59717,11.58093,11.58166,16000000.0
2009-11-02 03:58:00,11.58122,11.58148,11.57763,11.57764,8000000.0
2009-11-02 03:59:00,11.5783,11.58037,11.5783,11.57992,11000000.0
2009-11-02 04:00:00,11.58083,11.59751,11.57763,11.57914,53000000.0
2009-11-02 04:01:00,11.5827,11.58707,11.57935,11.57968,7000000.0
2009-11-02 04:02:00,11.57917,11.59089,11.57862,11.59046,8000000.0
2009-11-02 04:03:00,11.58612,11.58824,11.58245,11.58685,7000000.0
2009-11-02 04:04:00,11.58589,11.58775,11.58547,11.58578,7000000.0
2009-11-02 04:05:00,11.58903,11.58964,11.58669,11.58871,11000000.0
2009-11-02 04:06:00,11.58794,11.59046,11.5875,11.59033,11000000.0
2009-11-02 04:07:00,11.59034,11.59166,11.58889,11.59117,8000000.0
2009-11-02 04:08:00,11.59179,11.59192,11.58938,11.59078,7000000.0
2009-11-02 04:09:00,11.59026,11.59109,11.58811,11.58889,8000000.0
2009-11-02 04:10:00,11.58785,11.59128,11.58778,11.58987,8000000.0
2009-11-02 04:11:00,11.58655,11.58974,11.58553,11.58636,28000000.0
2009-11-02 04:12:00,11.58832,11.59071,11.58767,11.58856,11000000.0
2009-11-02 04:13:00,11.58984,11.59031,11.58671,11.58671,7000000.0
2009-11-02 04:14:00,11.59029,11.59112,11.58792,11.58884,7000000.0
2009-11-02 04:15:00,11.59713,11.59713,11.591,11.59537,9000000.0
2009-11-02 04:16:00,11.5911,11.59516,11.5911,11.59314,10000000.0
2009-11-02 04:17:00,11.59179,11.59841,11.59179,11.59841,8000000.0
2009-11-02 04:18:00,11.5928,11.59684,11.59222,11.59684,8000000.0
2009-11-02 04:19:00,11.59617,11.59776,11.59547,11.59596,7000000.0
2009-11-02 04:20:00,11.59731,11.6015,11.59731,11.59948,9000000.0
2009-11-02 04:21:00,11.59897,11.60392,11.59897,11.60135,8000000.0
2009-11-02 04:22:00,11.60152,11.60478,11.60152,11.60288,8000000.0
2009-11-02 04:23:00,11.60209,11.60722,11.60209,11.6039,38000000.0
2009-11-02 04:24:00,11.60738,11.60744,11.60477,11.60744,7000000.0
2009-11-02 04:25:00,11.60388,11.60601,11.60294,11.6033,10000000.0
2009-11-02 04:26:00,11.60341,11.6094,11.60341,11.6094,9000000.0
2009-11-02 04:27:00,11.60722,11.60993,11.60338,11.60993,10000000.0
2009-11-02 04:28:00,11.60621,11.60822,11.60401,11.60401,7000000.0
2009-11-02 04:29:00,11.60283,11.60839,11.60283,11.60371,8000000.0
2009-11-02 04:30:00,11.60762,11.60762,11.60161,11.60201,8000000.0
2009-11-02 04:31:00,11.60197,11.60692,11.60197,11.60547,11000000.0
2009-11-02 04:32:00,11.6056,11.60771,11.60506,11.60609,10000000.0
2009-11-02 04:33:00,11.60809,11.61012,11.60719,11.60914,8000000.0
2009-11-02 04:34:00,11.60719,11.60945,11.60622,11.60702,7000000.0
2009-11-02 04:35:00,11.60591,11.60872,11.60469,11.60852,11000000.0
2009-11-02 04:36:00,11.60961,11.60961,11.60528,11.60584,7000000.0
2009-11-02 04:37:00,11.6102,11.6102,11.60656,11.60718,10000000.0
2009-11-02 04:38:00,11.60638,11.6071,11.60311,11.60652,9000000.0
2009-11-02 04:39:00,11.60811,11.60811,11.60389,11.60626,8000000.0
2009-11-02 04:40:00,11.60459,11.60613,11.60357,11.60367,7000000.0
2009-11-02 04:41:00,11.60454,11.60723,11.6031,11.6031,10000000.0
2009-11-02 04:42:00,11.60787,11.60888,11.60571,11.60884,8000000.0
2009-11-02 04:43:00,11.60513,11.60907,11.60469,11.60907,10000000.0
2009-11-02 04:44:00,11.60593,11.61059,11.60593,11.60879,8000000.0
2009-11-02 04:45:00,11.60707,11.60866,11.60499,11.60604,7000000.0
2009-11-02 04:46:00,11.60511,11.60889,11.60511,11.6061,8000000.0
2009-11-02 04:47:00,11.60843,11.6094,11.60685,11.60935,11000000.0
2009-11-02 04:48:00,11.60943,11.61058,11.60943,11.60974,5000000.0
2009-11-02 04:49:00,11.60825,11.6086,11.60825,11.60859,4000000.0
2009-11-02 04:50:00,11.60874,11.60874,11.60531,11.60531,7000000.0
2009-11-02 04:51:00,11.60911,11.61053,11.60911,11.60984,9000000.0
2009-11-02 04:52:00,11.60966,11.60966,11.60885,11.60918,11000000.0
2009-11-02 04:53:00,11.60922,11.60994,11.60858,11.60858,9000000.0
2009-11-02 04:54:00,11.60827,11.60861,11.60641,11.60861,8000000.0
2009-11-02 04:55:00,11.61021,11.61021,11.60876,11.6091,7000000.0
2009-11-02 04:56:00,11.60798,11.60798,11.60344,11.60688,32000000.0
2009-11-02 04:57:00,11.60839,11.60839,11.60376,11.60428,8000000.0
2009-11-02 04:58:00,11.6066,11.6066,11.60322,11.60521,9000000.0
2009-11-02 04:59:00,11.60154,11.6052,11.60151,11.60231,10000000.0
2009-11-02 05:00:00,11.6067,11.6067,11.60169,11.60357,7000000.0
2009-11-02 05:01:00,11.60115,11.60491,11.60115,11.60204,10000000.0
2009-11-02 05:02:00,11.6048,11.6048,11.60113,11.60113,7000000.0
2009-11-02 05:03:00,11.60793,11.60793,11.60107,11.60107,9000000.0
2009-11-02 05:04:00,11.60237,11.60387,11.6004,11.6004,8000000.0
2009-11-02 05:05:00,11.60117,11.60326,11.60061,11.60074,9000000.0
2009-11-02 05:06:00,11.60724,11.60724,11.60097,11.60097,7000000.0
2009-11-02 05:07:00,11.60017,11.60403,11.60017,11.60091,10000000.0
2009-11-02 05:08:00,11.60365,11.60365,11.59815,11.60211,40000000.0
2009-11-02 05:09:00,11.60049,11.60339,11.60049,11.60339,7000000.0
2009-11-02 05:10:00,11.60541,11.60563,11.60295,11.60482,11000000.0
2009-11-02 05:11:00,11.60212,11.60657,11.60212,11.60542,7000000.0
2009-11-02 05:12:00,11.60402,11.60735,11.60402,11.60721,12000000.0
2009-11-02 05:13:00,11.60391,11.60689,11.60337,11.60622,10000000.0
2009-11-02 05:14:00,11.60357,11.60668,11.60305,11.60668,8000000.0
2009-11-02 05:15:00,11.60829,11.60829,11.60259,11.6033,11000000.0
2009-11-02 05:16:00,11.60349,11.60599,11.60284,11.6029,55000000.0
2009-11-02 05:17:00,11.60216,11.60865,11.60071,11.60865,17000000.0
2009-11-02 05:18:00,11.60038,11.60343,11.599,11.599,9000000.0
2009-11-02 05:19:00,11.59745,11.60086,11.59687,11.60086,7000000.0
2009-11-02 05:20:00,11.59818,11.59871,11.59628,11.59753,7000000.0
2009-11-02 05:21:00,11.59849,11.5997,11.59693,11.59768,10000000.0
2009-11-02 05:22:00,11.59886,11.59918,11.597,11.597,11000000.0
2009-11-02 05:23:00,11.59643,11.599,11.59643,11.59758,7000000.0
2009-11-02 05:24:00,11.59824,11.60134,11.59749,11.60134,7000000.0
2009-11-02 05:25:00,11.59912,11.60013,11.59888,11.59901,11000000.0
2009-11-02 05:26:00,11.59822,11.60361,11.59798,11.60216,11000000.0
2009-11-02 05:27:00,11.60807,11.60807,11.60312,11.60603,9000000.0
2009-11-02 05:28:00,11.60524,11.60716,11.60424,11.60716,7000000.0
2009-11-02 05:29:00,11.60978,11.61414,11.60688,11.61414,10000000.0
2009-11-02 05:30:00,11.6152,11.61909,11.6152,11.61651,8000000.0
2009-11-02 05:31:00,11.61829,11.62235,11.61767,11.62235,8000000.0
2009-11-02 05:32:00,11.62367,11.63662,11.62367,11.63035,9000000.0
2009-11-02 05:33:00,11.62871,11.63259,11.6275,11.62931,11000000.0
2009-11-02 05:34:00,11.62801,11.63062,11.62771,11.62833,8000000.0
2009-11-02 05:35:00,11.62857,11.63054,11.62645,11.62645,8000000.0
2009-11-02 05:36:00,11.62981,11.62981,11.6256,11.6256,10000000.0
2009-11-02 05:37:00,11.62607,11.62766,11.62518,11.62606,11000000.0
2009-11-02 05:38:00,11.62589,11.6273,11.62538,11.6273,7000000.0
2009-11-02 05:39:00,11.62847,11.62847,11.62455,11.62793,11000000.0
2009-11-02 05:40:00,11.625,11.63046,11.625,11.63,9000000.0
2009-11-02 05:41:00,11.62689,11.62912,11.62657,11.6266,11000000.0
2009-11-02 05:42:00,11.62861,11.63311,11.62733,11.62913,10000000.0
2009-11-02 05:43:00,11.63025,11.63274,11.62877,11.62994,8000000.0
2009-11-02 05:44:00,11.6287,11.6341,11.6287,11.63251,7000000.0
2009-11-02 05:45:00,11.63838,11.63838,11.62889,11.63002,16000000.0
2009-11-02 05:46:00,11.62913,11.63372,11.62894,11.62894,28000000.0
2009-11-02 05:47:00,11.62851,11.63146,11.62682,11.62682,21000000.0
2009-11-02 05:48:00,11.62826,11.62905,11.62733,11.62733,7000000.0
2009-11-02 05:49:00,11.62705,11.63018,11.62689,11.63018,6000000.0
2009-11-02 05:50:00,11.62721,11.6285,11.62667,11.62683,10000000.0
2009-11-02 05:51:00,11.62955,11.63069,11.62534,11.62713,23000000.0
2009-11-02 05:52:00,11.6308,11.63138,11.6276,11.62925,7000000.0
2009-11-02 05:53:00,11.62563,11.62888,11.62563,11.62692,8000000.0
2009-11-02 05:54:00,11.62692,11.6281,11.62464,11.62467,7000000.0
2009-11-02 05:55:00,11.6259,11.62677,11.62246,11.6228,7000000.0
2009-11-02 05:56:00,11.62101,11.62282,11.6199,11.6199,7000000.0
2009-11-02 05:57:00,11.61881,11.62226,11.61881,11.62102,7000000.0
2009-11-02 05:58:00,11.62389,11.62476,11.61973,11.61973,8000000.0
2009-11-02 05:59:00,11.62092,11.6228,11.62027,11.62265,11000000.0
2009-11-02 06:00:00,11.62163,11.62399,11.61898,11.62022,8000000.0
2009-11-02 06:01:00,11.6197,11.62635,11.61888,11.62396,8000000.0
2009-11-02 06:02:00,11.62117,11.62247,11.61921,11.61949,8000000.0
2009-11-02 06:03:00,11.61999,11.62111,11.61763,11.61797,7000000.0
2009-11-02 06:04:00,11.61755,11.62162,11.61724,11.62162,7000000.0
2009-11-02 06:05:00,11.61792,11.61947,11.61635,11.61635,8000000.0
2009-11-02 06:06:00,11.61976,11.61976,11.61652,11.61682,9000000.0
2009-11-02 06:07:00,11.61653,11.62069,11.61649,11.62069,11000000.0
2009-11-02 06:08:00,11.61743,11.62092,11.61654,11.61728,55000000.0
2009-11-02 06:09:00,11.61804,11.62001,11.61705,11.61989,7000000.0
2009-11-02 06:10:00,11.61886,11.62152,11.61743,11.61854,10000000.0
2009-11-02 06:11:00,11.61884,11.62618,11.61857,11.62618,9000000.0
2009-11-02 06:12:00,11.62809,11.62809,11.62153,11.6216,11000000.0
2009-11-02 06:13:00,11.62394,11.62448,11.62099,11.62151,26000000.0
2009-11-02 06:14:00,11.62076,11.62547,11.62076,11.62474,7000000.0
2009-11-02 06:15:00,11.62892,11.62892,11.62356,11.62383,14000000.0
2009-11-02 06:16:00,11.62391,11.62669,11.62266,11.62665,21000000.0
2009-11-02 06:17:00,11.62407,11.6257,11.62225,11.62225,7000000.0
2009-11-02 06:18:00,11.62878,11.62983,11.62306,11.6256,21000000.0
2009-11-02 06:19:00,11.62581,11.63143,11.62581,11.62848,11000000.0
2009-11-02 06:20:00,11.63052,11.63342,11.62898,11.63342,10000000.0
2009-11-02 06:21:00,11.63882,11.63882,11.63062,11.63192,17000000.0
2009-11-02 06:22:00,11.63155,11.63561,11.63085,11.63479,9000000.0
2009-11-02 06:23:00,11.63156,11.63271,11.62917,11.62917,7000000.0
2009-11-02 06:24:00,11.6309,11.63251,11.6297,11.62982,7000000.0
2009-11-02 06:25:00,11.62943,11.63192,11.62891,11.62891,9000000.0
2009-11-02 06:26:00,11.62797,11.63184,11.62797,11.6296,11000000.0
2009-11-02 06:27:00,11.63025,11.63097,11.62621,11.6267,7000000.0
2009-11-02 06:28:00,11.62821,11.63227,11.62749,11.62749,7000000.0
2009-11-02 06:29:00,11.6256,11.62604,11.62309,11.62309,7000000.0
2009-11-02 06:30:00,11.62753,11.62753,11.61866,11.61898,8000000.0
2009-11-02 06:31:00,11.62013,11.6224,11.61937,11.6224,9000000.0
2009-11-02 06:32:00,11.61846,11.62166,11.61846,11.62166,10000000.0
2009-11-02 06:33:00,11.62599,11.62599,11.61743,11.61743,7000000.0
2009-11-02 06:34:00,11.6166,11.62047,11.6166,11.61987,7000000.0
2009-11-02 06:35:00,11.61604,11.62258,11.61604,11.61936,34000000.0
2009-11-02 06:36:00,11.62055,11.62732,11.61916,11.61916,10000000.0
2009-11-02 06:37:00,11.61856,11.62081,11.61773,11.6194,7000000.0
2009-11-02 06:38:00,11.62106,11.62211,11.61844,11.62211,11000000.0
2009-11-02 06:39:00,11.62628,11.62628,11.62007,11.6213,7000000.0
2009-11-02 06:40:00,11.61956,11.6215,11.61956,11.61958,9000000.0
2009-11-02 06:41:00,11.62047,11.62158,11.61878,11.61896,10000000.0
2009-11-02 06:42:00,11.62031,11.6209,11.61905,11.61905,8000000.0
2009-11-02 06:43:00,11.61899,11.62233,11.61899,11.61951,9000000.0
2009-11-02 06:44:00,11.61858,11.621,11.618,11.6203,8000000.0
2009-11-02 06:45:00,11.6184,11.61978,11.61685,11.6193,8000000.0
2009-11-02 06:46:00,11.61573,11.61712,11.61329,11.61369,10000000.0
2009-11-02 06:47:00,11.61684,11.61841,11.61272,11.6184,40000000.0
2009-11-02 06:48:00,11.61414,11.61548,11.61296,11.61373,8000000.0
2009-11-02 06:49:00,11.61315,11.61622,11.61286,11.61349,11000000.0
2009-11-02 06:50:00,11.61533,11.61861,11.61366,11.61861,7000000.0
2009-11-02 06:51:00,11.61329,11.61595,11.61211,11.61211,15000000.0
2009-11-02 06:52:00,11.6143,11.61528,11.61295,11.61523,9000000.0
2009-11-02 06:53:00,11.61281,11.61541,11.61278,11.61403,7000000.0
2009-11-02 06:54:00,11.6177,11.6177,11.61399,11.61713,10000000.0
2009-11-02 06:55:00,11.61428,11.61837,11.61428,11.61836,58000000.0
2009-11-02 06:56:00,11.61619,11.61783,11.61592,11.61618,9000000.0
2009-11-02 06:57:00,11.61969,11.61981,11.61672,11.61828,7000000.0
2009-11-02 06:58:00,11.61771,11.61954,11.61672,11.61737,10000000.0
2009-11-02 06:59:00,11.61767,11.6191,11.61767,11.61773,5000000.0
2009-11-02 07:00:00,11.61845,11.61997,11.6175,11.6175,9000000.0
2009-11-02 07:01:00,11.61842,11.61934,11.61676,11.61676,10000000.0
2009-11-02 07:02:00,11.61603,11.61866,11.61431,11.61866,10000000.0
2009-11-02 07:03:00,11.61422,11.61581,11.61349,11.61354,7000000.0
2009-11-02 07:04:00,11.61349,11.61715,11.61302,11.61715,7000000.0
2009-11-02 07:05:00,11.61582,11.61839,11.61572,11.61839,8000000.0
2009-11-02 07:06:00,11.6178,11.6178,11.61097,11.61382,10000000.0
2009-11-02 07:07:00,11.6096,11.61369,11.60956,11.61369,8000000.0
2009-11-02 07:08:00,11.61092,11.61344,11.61026,11.61061,9000000.0
2009-11-02 07:09:00,11.61748,11.61748,11.60476,11.60476,7000000.0
2009-11-02 07:10:00,11.60398,11.60958,11.60398,11.60632,11000000.0
2009-11-02 07:11:00,11.60701,11.61141,11.60701,11.60958,8000000.0
2009-11-02 07:12:00,11.61825,11.61825,11.60831,11.60831,11000000.0
2009-11-02 07:13:00,11.60835,11.60883,11.60798,11.60819,8000000.0
2009-11-02 07:14:00,11.60911,11.61078,11.60761,11.60811,7000000.0
2009-11-02 07:15:00,11.60915,11.61152,11.60784,11.60853,20000000.0
2009-11-02 07:16:00,11.60951,11.61004,11.60674,11.60674,10000000.0
2009-11-02 07:17:00,11.60581,11.60898,11.60569,11.60569,10000000.0
2009-11-02 07:18:00,11.60898,11.60948,11.60897,11.60947,16000000.0
2009-11-02 07:19:00,11.60543,11.60774,11.60335,11.60682,12000000.0
2009-11-02 07:20:00,11.60469,11.60768,11.60385,11.60659,12000000.0
2009-11-02 07:21:00,11.60682,11.60682,11.60078,11.60078,6000000.0
2009-11-02 07:22:00,11.6012,11.60407,11.60017,11.60043,11000000.0
2009-11-02 07:23:00,11.60092,11.60334,11.60067,11.60105,7000000.0
2009-11-02 07:24:00,11.60965,11.61012,11.60418,11.60701,8000000.0
2009-11-02 07:25:00,11.60593,11.61114,11.60593,11.60842,11000000.0
2009-11-02 07:26:00,11.60672,11.60971,11.60662,11.60856,7000000.0
2009-11-02 07:27:00,11.60996,11.61152,11.60938,11.61139,7000000.0
2009-11-02 07:28:00,11.60813,11.60853,11.60502,11.60561,8000000.0
2009-11-02 07:29:00,11.60702,11.60929,11.60701,11.60883,8000000.0
2009-11-02 07:30:00,11.60956,11.60956,11.60566,11.60566,7000000.0
2009-11-02 07:31:00,11.60695,11.60798,11.60443,11.60469,10000000.0
2009-11-02 07:32:00,11.60493,11.60893,11.60493,11.60802,28000000.0
2009-11-02 07:33:00,11.60845,11.60856,11.60588,11.60856,7000000.0
2009-11-02 07:34:00,11.60656,11.609,11.60583,11.60583,8000000.0
2009-11-02 07:35:00,11.60589,11.60848,11.60536,11.60848,8000000.0
2009-11-02 07:36:00,11.60513,11.60809,11.60435,11.60809,9000000.0
2009-11-02 07:37:00,11.6068,11.60802,11.60501,11.60642,7000000.0
2009-11-02 07:38:00,11.60653,11.60833,11.60628,11.60823,8000000.0
2009-11-02 07:39:00,11.60796,11.60941,11.60709,11.60913,11000000.0
2009-11-02 07:40:00,11.60568,11.61013,11.60568,11.60747,11000000.0
2009-11-02 07:41:00,11.61017,11.6104,11.60832,11.60928,8000000.0
2009-11-02 07:42:00,11.61032,11.61052,11.60754,11.60754,8000000.0
2009-11-02 07:43:00,11.60746,11.60758,11.607,11.6075,7000000.0
2009-11-02 07:44:00,11.60658,11.6092,11.60459,11.60484,38000000.0
2009-11-02 07:45:00,11.60854,11.60854,11.60185,11.60185,8000000.0
2009-11-02 07:46:00,11.60149,11.6058,11.60149,11.60339,8000000.0
2009-11-02 07:47:00,11.60467,11.60589,11.60247,11.60272,9000000.0
2009-11-02 07:48:00,11.60809,11.60809,11.60357,11.60453,8000000.0
2009-11-02 07:49:00,11.60822,11.60822,11.60436,11.60436,11000000.0
2009-11-02 07:50:00,11.60407,11.60788,11.60407,11.60742,7000000.0
2009-11-02 07:51:00,11.60825,11.60825,11.6017,11.6017,10000000.0
2009-11-02 07:52:00,11.60291,11.60481,11.60282,11.60412,7000000.0
2009-11-02 07:53:00,11.60075,11.60843,11.59964,11.60843,10000000.0
2009-11-02 07:54:00,11.60077,11.60291,11.60077,11.60194,7000000.0
2009-11-02 07:55:00,11.60396,11.60455,11.60235,11.6024,10000000.0
2009-11-02 07:56:00,11.60565,11.6058,11.60178,11.60311,9000000.0
2009-11-02 07:57:00,11.60826,11.60826,11.60448,11.60597,11000000.0
2009-11-02 07:58:00,11.61067,11.61153,11.6079,11.60994,7000000.0
2009-11-02 07:59:00,11.61239,11.61586,11.61185,11.61185,7000000.0
2009-11-02 08:00:00,11.61654,11.61654,11.61158,11.61352,7000000.0
2009-11-02 08:01:00,11.61085,11.61216,11.61045,11.61185,7000000.0
2009-11-02 08:02:00,11.60956,11.61131,11.60954,11.6097,7000000.0
2009-11-02 08:03:00,11.61057,11.61209,11.60972,11.61034,9000000.0
2009-11-02 08:04:00,11.61437,11.61515,11.61221,11.61375,7000000.0
2009-11-02 08:05:00,11.61139,11.61528,11.61121,11.61528,7000000.0
2009-11-02 08:06:00,11.6176,11.6176,11.61223,11.61483,10000000.0
2009-11-02 08:07:00,11.61472,11.61472,11.611,11.61347,11000000.0
2009-11-02 08:08:00,11.61207,11.61407,11.61091,11.61091,11000000.0
2009-11-02 08:09:00,11.61726,11.61726,11.61097,11.6129,8000000.0
2009-11-02 08:10:00,11.61189,11.61189,11.60908,11.61185,8000000.0
2009-11-02 08:11:00,11.61058,11.61194,11.60951,11.61174,10000000.0
2009-11-02 08:12:00,11.61754,11.61754,11.61017,11.61443,10000000.0
2009-11-02 08:13:00,11.61147,11.61147,11.61064,11.6113,8000000.0
2009-11-02 08:14:00,11.611,11.61876,11.611,11.61603,7000000.0
2009-11-02 08:15:00,11.61791,11.61791,11.61432,11.61508,9000000.0
2009-11-02 08:16:00,11.61525,11.61903,11.61525,11.61903,7000000.0
2009-11-02 08:17:00,11.61451,11.61955,11.61451,11.61664,9000000.0
2009-11-02 08:18:00,11.61691,11.61719,11.61435,11.61435,7000000.0
2009-11-02 08:19:00,11.61594,11.61594,11.61039,11.61351,10000000.0
2009-11-02 08:20:00,11.60897,11.61375,11.60897,11.6133,8000000.0
2009-11-02 08:21:00,11.61818,11.61818,11.61062,11.61216,9000000.0
2009-11-02 08:22:00,11.60976,11.61247,11.60882,11.61247,9000000.0
2009-11-02 08:23:00,11.6099,11.61725,11.60957,11.61725,8000000.0
2009-11-02 08:24:00,11.61096,11.61199,11.60813,11.60859,8000000.0
2009-11-02 08:25:00,11.60897,11.61245,11.60897,11.61092,8000000.0
2009-11-02 08:26:00,11.61382,11.61411,11.60747,11.60747,7000000.0
2009-11-02 08:27:00,11.60941,11.60972,11.60557,11.60759,9000000.0
2009-11-02 08:28:00,11.60438,11.60684,11.60417,11.60427,10000000.0
2009-11-02 08:29:00,11.60563,11.60894,11.60563,11.60871,7000000.0
2009-11-02 08:30:00,11.60841,11.60841,11.60382,11.60382,8000000.0
2009-11-02 08:31:00,11.60659,11.60761,11.60508,11.60601,7000000.0
2009-11-02 08:32:00,11.60743,11.60849,11.60649,11.60849,7000000.0
2009-11-02 08:33:00,11.609,11.60943,11.60658,11.6085,11000000.0
2009-11-02 08:34:00,11.60812,11.6111,11.60812,11.61043,10000000.0
2009-11-02 08:35:00,11.60763,11.61428,11.60763,11.61428,5000000.0
2009-11-02 08:36:00,11.62097,11.62248,11.61508,11.61523,7000000.0
2009-11-02 08:37:00,11.61614,11.61829,11.6159,11.61648,10000000.0
2009-11-02 08:38:00,11.61772,11.61862,11.61419,11.61862,8000000.0
2009-11-02 08:39:00,11.61558,11.61558,11.60991,11.61024,10000000.0
2009-11-02 08:40:00,11.61353,11.61444,11.6123,11.61444,8000000.0
2009-11-02 08:41:00,11.61035,11.61819,11.60976,11.61819,9000000.0
2009-11-02 08:42:00,11.60931,11.61341,11.60931,11.6108,11000000.0
2009-11-02 08:43:00,11.61064,11.61324,11.61064,11.61078,11000000.0
2009-11-02 08:44:00,11.60954,11.61299,11.60952,11.60985,11000000.0
2009-11-02 08:45:00,11.61025,11.61571,11.61025,11.61197,7000000.0
2009-11-02 08:46:00,11.61058,11.61319,11.60986,11.61035,11000000.0
2009-11-02 08:47:00,11.6107,11.61312,11.6107,11.61296,9000000.0
2009-11-02 08:48:00,11.61658,11.61658,11.61224,11.61512,7000000.0
2009-11-02 08:49:00,11.61365,11.61469,11.6128,11.61469,8000000.0
2009-11-02 08:50:00,11.61233,11.61359,11.61076,11.61121,7000000.0
2009-11-02 08:51:00,11.61682,11.61682,11.61063,11.61105,7000000.0
2009-11-02 08:52:00,11.61213,11.6125,11.61039,11.61124,7000000.0
2009-11-02 08:53:00,11.60799,11.61542,11.60799,11.61542,7000000.0
2009-11-02 08:54:00,11.61937,11.61958,11.61485,11.61524,7000000.0
2009-11-02 08:55:00,11.61775,11.6196,11.61726,11.61947,9000000.0
2009-11-02 08:56:00,11.61732,11.6206,11.6166,11.6206,8000000.0
2009-11-02 08:57:00,11.61849,11.61977,11.61687,11.61715,11000000.0
2009-11-02 08:58:00,11.61783,11.6192,11.6167,11.61674,10000000.0
2009-11-02 08:59:00,11.61735,11.61954,11.61695,11.61778,8000000.0
2009-11-02 09:00:00,11.61829,11.61896,11.61623,11.61838,8000000.0
2009-11-02 09:01:00,11.61667,11.61698,11.61337,11.61358,10000000.0
2009-11-02 09:02:00,11.61335,11.61714,11.6101,11.61714,8000000.0
2009-11-02 09:03:00,11.60931,11.61366,11.60931,11.6107,11000000.0
2009-11-02 09:04:00,11.61201,11.61311,11.61006,11.61006,7000000.0
2009-11-02 09:05:00,11.61127,11.61281,11.61077,11.61221,7000000.0
2009-11-02 09:06:00,11.61781,11.61781,11.61493,11.61493,8000000.0
2009-11-02 09:07:00,11.61461,11.61885,11.61461,11.61765,8000000.0
2009-11-02 09:08:00,11.61976,11.61976,11.61606,11.61606,10000000.0
2009-11-02 09:09:00,11.61807,11.61924,11.6176,11.61907,11000000.0
2009-11-02 09:10:00,11.61671,11.61813,11.61453,11.61453,8000000.0
2009-11-02 09:11:00,11.61802,11.61847,11.61546,11.61613,7000000.0
2009-11-02 09:12:00,11.61967,11.62031,11.61716,11.61786,7000000.0
2009-11-02 09:13:00,11.6195,11.61974,11.61692,11.61692,11000000.0
2009-11-02 09:14:00,11.61995,11.6244,11.61709,11.6244,8000000.0
2009-11-02 09:15:00,11.62742,11.62742,11.62211,11.62392,8000000.0
2009-11-02 09:16:00,11.62297,11.6247,11.62233,11.62337,11000000.0
2009-11-02 09:17:00,11.62477,11.63058,11.62477,11.62852,10000000.0
2009-11-02 09:18:00,11.63055,11.6317,11.62888,11.63022,7000000.0
2009-11-02 09:19:00,11.63146,11.6331,11.62902,11.62902,8000000.0
2009-11-02 09:20:00,11.6286,11.63234,11.6286,11.62976,7000000.0
2009-11-02 09:21:00,11.63705,11.63705,11.62537,11.62537,9000000.0
2009-11-02 09:22:00,11.62727,11.62727,11.62032,11.62511,8000000.0
2009-11-02 09:23:00,11.62412,11.62962,11.62412,11.62785,8000000.0
2009-11-02 09:24:00,11.62838,11.63008,11.62632,11.62632,9000000.0
2009-11-02 09:25:00,11.62609,11.62931,11.62604,11.62604,8000000.0
2009-11-02 09:26:00,11.62514,11.62802,11.62472,11.62632,11000000.0
2009-11-02 09:27:00,11.62835,11.62835,11.62532,11.62532,9000000.0
2009-11-02 09:28:00,11.62755,11.6285,11.62555,11.62555,11000000.0
2009-11-02 09:29:00,11.62407,11.62689,11.62384,11.62509,8000000.0
2009-11-02 09:30:00,11.62353,11.62776,11.62353,11.62369,11000000.0
2009-11-02 09:31:00,11.62445,11.62597,11.62328,11.62332,8000000.0
2009-11-02 09:32:00,11.62485,11.6258,11.622,11.622,9000000.0
2009-11-02 09:33:00,11.62729,11.62729,11.62218,11.62433,7000000.0
2009-11-02 09:34:00,11.62178,11.62385,11.62158,11.6229,11000000.0
2009-11-02 09:35:00,11.62104,11.62788,11.62083,11.62788,7000000.0
2009-11-02 09:36:00,11.62282,11.62438,11.62215,11.62438,8000000.0
2009-11-02 09:37:00,11.62047,11.623,11.61981,11.62011,8000000.0
2009-11-02 09:38:00,11.61916,11.62707,11.61916,11.62707,8000000.0
2009-11-02 09:39:00,11.62076,11.6233,11.62076,11.6233,10000000.0
2009-11-02 09:40:00,11.62065,11.62371,11.61991,11.62317,7000000.0
2009-11-02 09:41:00,11.6188,11.62242,11.61857,11.62242,10000000.0
2009-11-02 09:42:00,11.62769,11.62769,11.61805,11.61848,11000000.0
2009-11-02 09:43:00,11.61751,11.62027,11.61626,11.61662,9000000.0
2009-11-02 09:44:00,11.62006,11.62112,11.61725,11.61977,9000000.0
2009-11-02 09:45:00,11.62017,11.62083,11.61648,11.6175,11000000.0
2009-11-02 09:46:00,11.61934,11.62092,11.61787,11.61787,7000000.0
2009-11-02 09:47:00,11.62066,11.62255,11.62015,11.62043,11000000.0
2009-11-02 09:48:00,11.62761,11.62761,11.61971,11.62014,9000000.0
2009-11-02 09:49:00,11.62209,11.62263,11.62049,11.62122,7000000.0
2009-11-02 09:50:00,11.62161,11.62746,11.62161,11.62746,7000000.0
2009-11-02 09:51:00,11.62786,11.62786,11.62335,11.62444,9000000.0
2009-11-02 09:52:00,11.62706,11.62706,11.62096,11.62361,10000000.0
2009-11-02 09:53:00,11.62411,11.62411,11.61973,11.61973,7000000.0
2009-11-02 09:54:00,11.61958,11.6278,11.61958,11.62722,7000000.0
2009-11-02 09:55:00,11.62481,11.62517,11.62264,11.62275,11000000.0
2009-11-02 09:56:00,11.62252,11.62714,11.62252,11.62583,8000000.0
2009-11-02 09:57:00,11.62909,11.62909,11.6253,11.6253,9000000.0
2009-11-02 09:58:00,11.62555,11.62791,11.62555,11.62609,8000000.0
2009-11-02 09:59:00,11.62607,11.62716,11.61998,11.61998,7000000.0
2009-11-02 10:00:00,11.61823,11.62481,11.61823,11.62433,7000000.0
2009-11-02 10:01:00,11.61907,11.62202,11.61831,11.61999,8000000.0
2009-11-02 10:02:00,11.62218,11.62467,11.62103,11.62253,9000000.0
2009-11-02 10:03:00,11.62805,11.62805,11.62298,11.62489,11000000.0
2009-11-02 10:04:00,11.62474,11.62859,11.62397,11.62848,10000000.0
2009-11-02 10:05:00,11.62505,11.63113,11.62491,11.63113,7000000.0
2009-11-02 10:06:00,11.62906,11.63181,11.62737,11.62737,11000000.0
2009-11-02 10:07:00,11.62751,11.63209,11.62751,11.62776,8000000.0
2009-11-02 10:08:00,11.62779,11.6281,11.62568,11.62568,8000000.0
2009-11-02 10:09:00,11.62768,11.62768,11.6236,11.62617,10000000.0
2009-11-02 10:10:00,11.62124,11.62472,11.6204,11.62384,7000000.0
2009-11-02 10:11:00,11.62078,11.62171,11.61809,11.61809,11000000.0
2009-11-02 10:12:00,11.62048,11.62252,11.61924,11.62252,11000000.0
2009-11-02 10:13:00,11.6205,11.62363,11.6205,11.621,7000000.0
2009-11-02 10:14:00,11.62538,11.62671,11.62135,11.62381,10000000.0
2009-11-02 10:15:00,11.62815,11.62815,11.62381,11.62769,8000000.0
2009-11-02 10:16:00,11.62583,11.62965,11.62583,11.62965,11000000.0
2009-11-02 10:17:00,11.62692,11.62843,11.62185,11.62186,8000000.0
2009-11-02 10:18:00,11.62808,11.62808,11.6225,11.62612,10000000.0
2009-11-02 10:19:00,11.62401,11.62615,11.62337,11.62615,9000000.0
2009-11-02 10:20:00,11.62424,11.62736,11.62401,11.62416,11000000.0
2009-11-02 10:21:00,11.62964,11.62964,11.62468,11.62575,10000000.0
2009-11-02 10:22:00,11.62435,11.62794,11.62356,11.6236,11000000.0
2009-11-02 10:23:00,11.6224,11.62681,11.62208,11.62681,8000000.0
2009-11-02 10:24:00,11.62779,11.62779,11.62358,11.62679,8000000.0
2009-11-02 10:25:00,11.62633,11.6289,11.62633,11.62755,7000000.0
2009-11-02 10:26:00,11.62678,11.62826,11.62543,11.62549,8000000.0
2009-11-02 10:27:00,11.62835,11.62915,11.62662,11.62748,7000000.0
2009-11-02 10:28:00,11.62637,11.63133,11.62633,11.63133,9000000.0
2009-11-02 10:29:00,11.62874,11.63196,11.62807,11.63196,10000000.0
2009-11-02 10:30:00,11.6373,11.6373,11.62721,11.62721,8000000.0
2009-11-02 10:31:00,11.62728,11.63053,11.62728,11.62782,9000000.0
2009-11-02 10:32:00,11.62833,11.62882,11.62434,11.62434,8000000.0
2009-11-02 10:33:00,11.62871,11.62871,11.62403,11.62745,9000000.0
2009-11-02 10:34:00,11.62412,11.63089,11.62412,11.63075,7000000.0
2009-11-02 10:35:00,11.6258,11.62806,11.62538,11.62553,8000000.0
2009-11-02 10:36:00,11.62847,11.62847,11.6223,11.62298,9000000.0
2009-11-02 10:37:00,11.62252,11.62768,11.62252,11.62521,10000000.0
2009-11-02 10:38:00,11.62794,11.63229,11.62703,11.63197,7000000.0
2009-11-02 10:39:00,11.63633,11.63633,11.63098,11.63268,7000000.0
2009-11-02 10:40:00,11.63347,11.63454,11.63246,11.63372,7000000.0
2009-11-02 10:41:00,11.63144,11.6332,11.62984,11.62984,8000000.0
2009-11-02 10:42:00,11.63857,11.63857,11.63117,11.63373,11000000.0
2009-11-02 10:43:00,11.6292,11.63195,11.62803,11.63062,8000000.0
2009-11-02 10:44:00,11.62645,11.63254,11.62645,11.63254,8000000.0
2009-11-02 10:45:00,11.63647,11.63647,11.62978,11.63184,7000000.0
2009-11-02 10:46:00,11.6289,11.63216,11.6289,11.62922,9000000.0
2009-11-02 10:47:00,11.63203,11.63429,11.63039,11.63429,7000000.0
2009-11-02 10:48:00,11.63766,11.63766,11.62967,11.63025,8000000.0
2009-11-02 10:49:00,11.62978,11.63112,11.62767,11.62801,7000000.0
2009-11-02 10:50:00,11.62793,11.63396,11.62791,11.6327,7000000.0
2009-11-02 10:51:00,11.63773,11.63773,11.63191,11.63517,9000000.0
2009-11-02 10:52:00,11.63173,11.63665,11.63129,11.63605,7000000.0
2009-11-02 10:53:00,11.63828,11.63828,11.63453,11.6348,8000000.0
2009-11-02 10:54:00,11.63947,11.64038,11.63616,11.63753,7000000.0
2009-11-02 10:55:00,11.63966,11.64869,11.63966,11.64869,10000000.0
2009-11-02 10:56:00,11.6459,11.64771,11.64281,11.64336,9000000.0
2009-11-02 10:57:00,11.64753,11.64753,11.64361,11.64524,7000000.0
2009-11-02 10:58:00,11.64275,11.64686,11.64275,11.64513,7000000.0
2009-11-02 10:59:00,11.64645,11.64739,11.64175,11.64283,8000000.0
2009-11-02 11:00:00,11.64466,11.64571,11.63623,11.63626,8000000.0
2009-11-02 11:01:00,11.63913,11.63969,11.63818,11.63818,7000000.0
2009-11-02 11:02:00,11.63767,11.64112,11.6369,11.64112,7000000.0
2009-11-02 11:03:00,11.63978,11.64058,11.63698,11.63698,9000000.0
2009-11-02 11:04:00,11.63968,11.64064,11.63573,11.63573,9000000.0
2009-11-02 11:05:00,11.63885,11.63885,11.63468,11.63481,8000000.0
2009-11-02 11:06:00,11.63815,11.63815,11.63493,11.63493,8000000.0
2009-11-02 11:07:00,11.63687,11.6388,11.63671,11.6388,11000000.0
2009-11-02 11:08:00,11.63649,11.63858,11.63511,11.63858,10000000.0
2009-11-02 11:09:00,11.63821,11.63902,11.63619,11.63807,9000000.0
2009-11-02 11:10:00,11.63799,11.63841,11.63359,11.63387,7000000.0
2009-11-02 11:11:00,11.6367,11.63819,11.63583,11.63656,7000000.0
2009-11-02 11:12:00,11.63804,11.63978,11.63701,11.63765,10000000.0
2009-11-02 11:13:00,11.63759,11.63799,11.63544,11.63544,7000000.0
2009-11-02 11:14:00,11.6358,11.63867,11.63527,11.63635,9000000.0
2009-11-02 11:15:00,11.6397,11.63976,11.6349,11.63571,8000000.0
2009-11-02 11:16:00,11.63747,11.63747,11.63236,11.633,7000000.0
2009-11-02 11:17:00,11.6337,11.63563,11.63287,11.63287,8000000.0
2009-11-02 11:18:00,11.63912,11.63912,11.63509,11.63705,9000000.0
2009-11-02 11:19:00,11.63472,11.6358,11.63223,11.63223,7000000.0
2009-11-02 11:20:00,11.63335,11.63335,11.62941,11.62941,7000000.0
2009-11-02 11:21:00,11.62828,11.63355,11.62819,11.63249,9000000.0
2009-11-02 11:22:00,11.63049,11.633,11.63025,11.633,10000000.0
2009-11-02 11:23:00,11.63299,11.63357,11.62929,11.63162,10000000.0
2009-11-02 11:24:00,11.62855,11.63177,11.6282,11.62985,9000000.0
2009-11-02 11:25:00,11.62995,11.63354,11.62995,11.63078,8000000.0
2009-11-02 11:26:00,11.63455,11.63455,11.62901,11.62937,7000000.0
2009-11-02 11:27:00,11.63716,11.63716,11.63056,11.632,10000000.0
2009-11-02 11:28:00,11.63021,11.63603,11.63021,11.63252,8000000.0
2009-11-02 11:29:00,11.63225,11.6342,11.63136,11.6342,7000000.0
2009-11-02 11:30:00,11.63836,11.63836,11.63194,11.63623,11000000.0
2009-11-02 11:31:00,11.63214,11.63516,11.63116,11.63444,10000000.0
2009-11-02 11:32:00,11.63261,11.63613,11.63252,11.63497,9000000.0
2009-11-02 11:33:00,11.63982,11.63982,11.63512,11.63512,8000000.0
2009-11-02 11:34:00,11.63614,11.63943,11.63551,11.63924,8000000.0
2009-11-02 11:35:00,11.63438,11.63735,11.63438,11.63496,8000000.0
2009-11-02 11:36:00,11.63759,11.63759,11.63233,11.63303,8000000.0
2009-11-02 11:37:00,11.63158,11.63472,11.63089,11.63303,8000000.0
2009-11-02 11:38:00,11.62806,11.63139,11.62806,11.62833,9000000.0
2009-11-02 11:39:00,11.63011,11.6307,11.62669,11.62705,10000000.0
2009-11-02 11:40:00,11.62769,11.62898,11.62457,11.62613,10000000.0
2009-11-02 11:41:00,11.62547,11.62943,11.62457,11.62845,8000000.0
2009-11-02 11:42:00,11.62782,11.63089,11.62746,11.62945,7000000.0
2009-11-02 11:43:00,11.6282,11.63377,11.6282,11.63213,11000000.0
2009-11-02 11:44:00,11.63009,11.63377,11.62885,11.6289,11000000.0
2009-11-02 11:45:00,11.6286,11.63048,11.6272,11.62728,9000000.0
2009-11-02 11:46:00,11.63021,11.63021,11.62668,11.62967,11000000.0
2009-11-02 11:47:00,11.62912,11.63069,11.62686,11.63069,9000000.0
2009-11-02 11:48:00,11.62843,11.63034,11.62811,11.62872,8000000.0
2009-11-02 11:49:00,11.62917,11.63054,11.6278,11.6278,7000000.0
2009-11-02 11:50:00,11.62899,11.63022,11.62759,11.63022,8000000.0
2009-11-02 11:51:00,11.62887,11.62991,11.62718,11.62991,11000000.0
2009-11-02 11:52:00,11.62693,11.63185,11.62693,11.62793,11000000.0
2009-11-02 11:53:00,11.62928,11.63308,11.62928,11.63025,7000000.0
2009-11-02 11:54:00,11.63773,11.63773,11.63098,11.63363,10000000.0
2009-11-02 11:55:00,11.62906,11.63341,11.62906,11.6333,10000000.0
2009-11-02 11:56:00,11.63133,11.63571,11.63133,11.63571,11000000.0
2009-11-02 11:57:00,11.63713,11.63713,11.63331,11.63465,7000000.0
2009-11-02 11:58:00,11.63669,11.63716,11.63395,11.63457,7000000.0
2009-11-02 11:59:00,11.63686,11.63844,11.63524,11.63524,9000000.0
2009-11-02 12:00:00,11.63834,11.63834,11.63397,11.63462,10000000.0
2009-11-02 12:01:00,11.6375,11.63973,11.63641,11.63872,11000000.0
2009-11-02 12:02:00,11.64269,11.64269,11.63527,11.6414,11000000.0
2009-11-02 12:03:00,11.64679,11.64679,11.63773,11.63773,8000000.0
2009-11-02 12:04:00,11.64249,11.64249,11.63845,11.64009,7000000.0
2009-11-02 12:05:00,11.63782,11.63917,11.63444,11.63465,8000000.0
2009-11-02 12:06:00,11.63825,11.63825,11.63522,11.63813,7000000.0
2009-11-02 12:07:00,11.63515,11.64116,11.63515,11.64116,9000000.0
2009-11-02 12:08:00,11.63716,11.6397,11.63674,11.63704,9000000.0
2009-11-02 12:09:00,11.63823,11.63892,11.63619,11.63619,8000000.0
2009-11-02 12:10:00,11.63819,11.63965,11.63703,11.63881,8000000.0
2009-11-02 12:11:00,11.6421,11.64224,11.63721,11.6383,7000000.0
2009-11-02 12:12:00,11.63901,11.63934,11.63525,11.63564,10000000.0
2009-11-02 12:13:00,11.63523,11.63966,11.63523,11.63743,11000000.0
2009-11-02 12:14:00,11.63801,11.63826,11.63638,11.63789,9000000.0
2009-11-02 12:15:00,11.63826,11.63826,11.6348,11.6348,7000000.0
2009-11-02 12:16:00,11.63709,11.63725,11.6352,11.63566,7000000.0
2009-11-02 12:17:00,11.63699,11.63745,11.63346,11.63521,8000000.0
2009-11-02 12:18:00,11.6378,11.6378,11.63234,11.63264,9000000.0
2009-11-02 12:19:00,11.63525,11.63616,11.63323,11.63616,7000000.0
2009-11-02 12:20:00,11.63304,11.6348,11.63276,11.63285,8000000.0
2009-11-02 12:21:00,11.63852,11.63852,11.63111,11.63216,11000000.0
2009-11-02 12:22:00,11.63218,11.6367,11.63218,11.63246,11000000.0
2009-11-02 12:23:00,11.63307,11.63664,11.63307,11.63314,8000000.0
2009-11-02 12:24:00,11.6383,11.6383,11.63233,11.63233,10000000.0
2009-11-02 12:25:00,11.63608,11.63616,11.63239,11.63244,9000000.0
2009-11-02 12:26:00,11.63252,11.63481,11.6313,11.6313,8000000.0
2009-11-02 12:27:00,11.63805,11.63805,11.62874,11.6292,10000000.0
2009-11-02 12:28:00,11.62913,11.63197,11.62913,11.62915,9000000.0
2009-11-02 12:29:00,11.62939,11.63373,11.62869,11.63373,8000000.0
2009-11-02 12:30:00,11.63838,11.63838,11.63158,11.63347,8000000.0
2009-11-02 12:31:00,11.63121,11.63488,11.63121,11.63488,7000000.0
2009-11-02 12:32:00,11.6319,11.63476,11.6319,11.63241,7000000.0
2009-11-02 12:33:00,11.6376,11.6376,11.6304,11.63092,10000000.0
2009-11-02 12:34:00,11.63185,11.63342,11.62993,11.63007,8000000.0
2009-11-02 12:35:00,11.62994,11.63802,11.62927,11.63802,8000000.0
2009-11-02 12:36:00,11.63297,11.63297,11.62973,11.62973,7000000.0
2009-11-02 12:37:00,11.62877,11.63405,11.62877,11.63375,10000000.0
2009-11-02 12:38:00,11.63071,11.6343,11.63029,11.63374,7000000.0
2009-11-02 12:39:00,11.63804,11.63804,11.62882,11.62882,8000000.0
2009-11-02 12:40:00,11.63014,11.63542,11.63014,11.63542,10000000.0
2009-11-02 12:41:00,11.63341,11.63487,11.63164,11.63208,10000000.0
2009-11-02 12:42:00,11.63788,11.63788,11.63192,11.63426,8000000.0
2009-11-02 12:43:00,11.63157,11.63331,11.6313,11.63142,9000000.0
2009-11-02 12:44:00,11.63511,11.63511,11.63101,11.63101,10000000.0
2009-11-02 12:45:00,11.63733,11.63733,11.62771,11.62771,8000000.0
2009-11-02 12:46:00,11.62788,11.63105,11.62788,11.62941,8000000.0
2009-11-02 12:47:00,11.62806,11.63001,11.62748,11.62796,7000000.0
2009-11-02 12:48:00,11.62828,11.63019,11.62757,11.63019,8000000.0
2009-11-02 12:49:00,11.62935,11.62935,11.62715,11.62715,9000000.0
2009-11-02 12:50:00,11.62779,11.62891,11.62446,11.62446,7000000.0
2009-11-02 12:51:00,11.62812,11.62812,11.62463,11.62689,11000000.0
2009-11-02 12:52:00,11.62515,11.6275,11.62472,11.62472,7000000.0
2009-11-02 12:53:00,11.62804,11.62813,11.62412,11.62813,12000000.0
2009-11-02 12:54:00,11.62409,11.62752,11.62383,11.62383,16000000.0
2009-11-02 12:55:00,11.62429,11.62717,11.62371,11.62446,15000000.0
2009-11-02 12:56:00,11.62398,11.6275,11.62398,11.6275,9000000.0
2009-11-02 12:57:00,11.62847,11.62847,11.62389,11.62389,11000000.0
2009-11-02 12:58:00,11.62719,11.62719,11.6245,11.62671,12000000.0
2009-11-02 12:59:00,11.6253,11.627,11.62427,11.62547,11000000.0
2009-11-02 13:00:00,11.62873,11.62873,11.62448,11.62547,13000000.0
2009-11-02 13:01:00,11.62484,11.62717,11.62438,11.62456,36000000.0
2009-11-02 13:02:00,11.62371,11.62743,11.62086,11.62102,23000000.0
2009-11-02 13:03:00,11.62566,11.62566,11.61607,11.61607,7000000.0
2009-11-02 13:04:00,11.61581,11.61781,11.61019,11.6121,17000000.0
2009-11-02 13:05:00,11.6118,11.6118,11.60252,11.60252,10000000.0
2009-11-02 13:06:00,11.60829,11.60829,11.60174,11.60293,13000000.0
2009-11-02 13:07:00,11.60566,11.61117,11.60566,11.60938,7000000.0
2009-11-02 13:08:00,11.60739,11.61036,11.60723,11.60989,7000000.0
2009-11-02 13:09:00,11.61081,11.61432,11.60822,11.60954,8000000.0
2009-11-02 13:10:00,11.61005,11.61005,11.60478,11.6059,8000000.0
2009-11-02 13:11:00,11.60498,11.60539,11.60068,11.60539,9000000.0
2009-11-02 13:12:00,11.60435,11.60698,11.60296,11.60506,7000000.0
2009-11-02 13:13:00,11.6056,11.60795,11.60371,11.60371,10000000.0
2009-11-02 13:14:00,11.60639,11.6067,11.60065,11.60098,7000000.0
2009-11-02 13:15:00,11.60661,11.60661,11.59631,11.59631,8000000.0
2009-11-02 13:16:00,11.59915,11.60713,11.59915,11.60476,10000000.0
2009-11-02 13:17:00,11.60359,11.60734,11.60067,11.60399,20000000.0
2009-11-02 13:18:00,11.60866,11.60866,11.5992,11.59985,20000000.0
2009-11-02 13:19:00,11.59981,11.60342,11.59795,11.60026,19000000.0
2009-11-02 13:20:00,11.60137,11.60671,11.60137,11.60378,10000000.0
2009-11-02 13:21:00,11.60165,11.60613,11.60132,11.60303,8000000.0
2009-11-02 13:22:00,11.60241,11.6042,11.60135,11.6042,11000000.0
2009-11-02 13:23:00,11.60038,11.60422,11.59986,11.604,20000000.0
2009-11-02 13:24:00,11.60816,11.60816,11.5984,11.5984,14000000.0
2009-11-02 13:25:00,11.60143,11.60143,11.597,11.59704,23000000.0
2009-11-02 13:26:00,11.59492,11.59874,11.59317,11.59562,11000000.0
2009-11-02 13:27:00,11.59825,11.59907,11.59673,11.59741,8000000.0
2009-11-02 13:28:00,11.59624,11.59923,11.5956,11.59655,13000000.0
2009-11-02 13:29:00,11.59818,11.59818,11.59428,11.59547,12000000.0
2009-11-02 13:30:00,11.59759,11.59926,11.59511,11.59511,10000000.0
2009-11-02 13:31:00,11.59713,11.59888,11.59549,11.59552,10000000.0
2009-11-02 13:32:00,11.59567,11.59806,11.59503,11.59806,8000000.0
2009-11-02 13:33:00,11.59661,11.59904,11.59544,11.59544,7000000.0
2009-11-02 13:34:00,11.59741,11.59798,11.59333,11.59587,13000000.0
2009-11-02 13:35:00,11.59205,11.59566,11.59089,11.59093,11000000.0
2009-11-02 13:36:00,11.59731,11.59731,11.592,11.59619,9000000.0
2009-11-02 13:37:00,11.59457,11.59971,11.59428,11.59549,23000000.0
2009-11-02 13:38:00,11.597,11.5987,11.59274,11.59274,10000000.0
2009-11-02 13:39:00,11.59875,11.59875,11.59306,11.59306,9000000.0
2009-11-02 13:40:00,11.59348,11.60002,11.59292,11.60002,13000000.0
2009-11-02 13:41:00,11.59787,11.59906,11.5956,11.5956,8000000.0
2009-11-02 13:42:00,11.59794,11.59968,11.59673,11.59968,6000000.0
2009-11-02 13:43:00,11.59808,11.59914,11.59681,11.59784,7000000.0
2009-11-02 13:44:00,11.59712,11.59904,11.59634,11.59715,8000000.0
2009-11-02 13:45:00,11.60009,11.60032,11.59728,11.59776,10000000.0
2009-11-02 13:46:00,11.60122,11.60298,11.59973,11.60046,10000000.0
2009-11-02 13:47:00,11.59973,11.60408,11.59973,11.60358,10000000.0
2009-11-02 13:48:00,11.59909,11.60154,11.59807,11.59807,11000000.0
2009-11-02 13:49:00,11.59853,11.60173,11.59844,11.59925,15000000.0
2009-11-02 13:50:00,11.59901,11.60297,11.59901,11.60121,9000000.0
2009-11-02 13:51:00,11.60788,11.60788,11.6018,11.60607,9000000.0
2009-11-02 13:52:00,11.6028,11.60787,11.6028,11.60741,11000000.0
2009-11-02 13:53:00,11.6076,11.60793,11.60293,11.60293,9000000.0
2009-11-02 13:54:00,11.60819,11.60819,11.60052,11.60052,11000000.0
2009-11-02 13:55:00,11.60254,11.60462,11.60186,11.60262,8000000.0
2009-11-02 13:56:00,11.60419,11.60516,11.60041,11.60041,8000000.0
2009-11-02 13:57:00,11.60785,11.60785,11.60198,11.60361,10000000.0
2009-11-02 13:58:00,11.60156,11.60404,11.60156,11.60206,9000000.0
2009-11-02 13:59:00,11.60161,11.60633,11.60161,11.6025,11000000.0
2009-11-02 14:00:00,11.60156,11.60779,11.60156,11.60669,11000000.0
2009-11-02 14:01:00,11.60275,11.60528,11.60275,11.60403,8000000.0
2009-11-02 14:02:00,11.60353,11.60755,11.6035,11.60444,31000000.0
2009-11-02 14:03:00,11.60827,11.60827,11.60311,11.60311,8000000.0
2009-11-02 14:04:00,11.6027,11.60544,11.60259,11.60259,9000000.0
2009-11-02 14:05:00,11.60163,11.60435,11.60163,11.60374,7000000.0
2009-11-02 14:06:00,11.60767,11.60767,11.60364,11.60687,7000000.0
2009-11-02 14:07:00,11.60408,11.60747,11.60408,11.60484,13000000.0
2009-11-02 14:08:00,11.60422,11.60703,11.60323,11.60359,49000000.0
2009-11-02 14:09:00,11.60804,11.60804,11.60198,11.60198,14000000.0
2009-11-02 14:10:00,11.60304,11.60378,11.60038,11.60038,9000000.0
2009-11-02 14:11:00,11.60013,11.6027,11.59861,11.6027,8000000.0
2009-11-02 14:12:00,11.60766,11.60766,11.59791,11.59791,8000000.0
2009-11-02 14:13:00,11.59939,11.59939,11.5981,11.59831,8000000.0
2009-11-02 14:14:00,11.60132,11.60132,11.59696,11.59696,10000000.0
2009-11-02 14:15:00,11.59975,11.59975,11.59538,11.59538,10000000.0
2009-11-02 14:16:00,11.59564,11.59925,11.59514,11.5959,9000000.0
2009-11-02 14:17:00,11.59431,11.59586,11.58866,11.58866,18000000.0
2009-11-02 14:18:00,11.58927,11.59276,11.58698,11.59276,11000000.0
2009-11-02 14:19:00,11.59006,11.59732,11.59006,11.59605,10000000.0
2009-11-02 14:20:00,11.59497,11.59918,11.59451,11.59651,9000000.0
2009-11-02 14:21:00,11.59941,11.60086,11.59631,11.60086,11000000.0
2009-11-02 14:22:00,11.59984,11.60206,11.59895,11.59906,8000000.0
2009-11-02 14:23:00,11.59942,11.60061,11.59793,11.60048,9000000.0
2009-11-02 14:24:00,11.59842,11.60066,11.59791,11.5991,7000000.0
2009-11-02 14:25:00,11.59744,11.59853,11.59519,11.59624,10000000.0
2009-11-02 14:26:00,11.59506,11.5984,11.59506,11.59595,11000000.0
2009-11-02 14:27:00,11.5986,11.5986,11.59514,11.59569,8000000.0
2009-11-02 14:28:00,11.59719,11.5998,11.5946,11.5946,10000000.0
2009-11-02 14:29:00,11.59582,11.5967,11.59334,11.59529,8000000.0
2009-11-02 14:30:00,11.59844,11.59844,11.5937,11.5937,13000000.0
2009-11-02 14:31:00,11.59366,11.59598,11.59327,11.5939,8000000.0
2009-11-02 14:32:00,11.59703,11.59884,11.59356,11.59884,11000000.0
2009-11-02 14:33:00,11.59416,11.59605,11.5914,11.5914,7000000.0
2009-11-02 14:34:00,11.59014,11.59277,11.58909,11.59182,7000000.0
2009-11-02 14:35:00,11.58806,11.59228,11.58777,11.59103,8000000.0
2009-11-02 14:36:00,11.59842,11.59842,11.58927,11.58927,11000000.0
2009-11-02 14:37:00,11.58913,11.5921,11.5885,11.58997,9000000.0
2009-11-02 14:38:00,11.59094,11.59337,11.58831,11.58831,10000000.0
2009-11-02 14:39:00,11.59742,11.59742,11.58996,11.59525,9000000.0
2009-11-02 14:40:00,11.5929,11.59472,11.592,11.59249,7000000.0
2009-11-02 14:41:00,11.5942,11.59778,11.59223,11.59778,7000000.0
2009-11-02 14:42:00,11.59109,11.59481,11.59085,11.59479,14000000.0
2009-11-02 14:43:00,11.59552,11.59665,11.59276,11.59419,11000000.0
2009-11-02 14:44:00,11.59397,11.59948,11.5934,11.59922,12000000.0
2009-11-02 14:45:00,11.59864,11.59931,11.5972,11.5972,8000000.0
2009-11-02 14:46:00,11.59827,11.60081,11.59716,11.59716,7000000.0
2009-11-02 14:47:00,11.5982,11.60069,11.59772,11.60007,9000000.0
2009-11-02 14:48:00,11.59879,11.60289,11.59823,11.6009,11000000.0
2009-11-02 14:49:00,11.60389,11.60389,11.59907,11.59971,9000000.0
2009-11-02 14:50:00,11.59871,11.60149,11.59871,11.59909,7000000.0
2009-11-02 14:51:00,11.59933,11.60298,11.59857,11.60051,13000000.0
2009-11-02 14:52:00,11.60504,11.60886,11.60323,11.60886,9000000.0
2009-11-02 14:53:00,11.6093,11.60964,11.60639,11.6066,12000000.0
2009-11-02 14:54:00,11.60808,11.60992,11.60746,11.60793,7000000.0
2009-11-02 14:55:00,11.60702,11.6091,11.60461,11.6054,13000000.0
2009-11-02 14:56:00,11.60661,11.61022,11.60643,11.60971,21000000.0
2009-11-02 14:57:00,11.60904,11.60993,11.6053,11.6058,17000000.0
2009-11-02 14:58:00,11.60645,11.60996,11.6058,11.60937,18000000.0
2009-11-02 14:59:00,11.6069,11.60985,11.60565,11.60565,16000000.0
2009-11-02 15:00:00,11.61034,11.61034,11.6066,11.6076,11000000.0
2009-11-02 15:01:00,11.60614,11.60848,11.60583,11.60635,8000000.0
2009-11-02 15:02:00,11.60715,11.60821,11.6061,11.60821,8000000.0
2009-11-02 15:03:00,11.60777,11.60911,11.6068,11.6068,11000000.0
2009-11-02 15:04:00,11.60684,11.60995,11.60587,11.60631,8000000.0
2009-11-02 15:05:00,11.60753,11.61045,11.60674,11.61036,8000000.0
2009-11-02 15:06:00,11.60977,11.60977,11.60634,11.60722,9000000.0
2009-11-02 15:07:00,11.60607,11.60809,11.60566,11.6064,7000000.0
2009-11-02 15:08:00,11.60446,11.60772,11.60367,11.60607,11000000.0
2009-11-02 15:09:00,11.60757,11.60828,11.60496,11.60629,7000000.0
2009-11-02 15:10:00,11.60535,11.60721,11.60535,11.60563,9000000.0
2009-11-02 15:11:00,11.60505,11.60814,11.60505,11.60599,8000000.0
2009-11-02 15:12:00,11.60823,11.60823,11.60502,11.60535,10000000.0
2009-11-02 15:13:00,11.60633,11.60774,11.60409,11.60458,8000000.0
2009-11-02 15:14:00,11.60669,11.60743,11.60562,11.60684,7000000.0
2009-11-02 15:15:00,11.60698,11.60814,11.6064,11.60814,8000000.0
2009-11-02 15:16:00,11.60651,11.60986,11.60609,11.60616,32000000.0
2009-11-02 15:17:00,11.60613,11.60939,11.60613,11.60679,11000000.0
2009-11-02 15:18:00,11.60772,11.60892,11.60614,11.60614,9000000.0
2009-11-02 15:19:00,11.6086,11.60898,11.60614,11.60614,8000000.0
2009-11-02 15:20:00,11.60524,11.60879,11.60354,11.60879,14000000.0
2009-11-02 15:21:00,11.60963,11.61043,11.60643,11.6068,16000000.0
2009-11-02 15:22:00,11.60687,11.60932,11.60547,11.60547,17000000.0
2009-11-02 15:23:00,11.60566,11.60859,11.60494,11.60525,22000000.0
2009-11-02 15:24:00,11.60887,11.60928,11.6059,11.60639,14000000.0
2009-11-02 15:25:00,11.60593,11.61,11.60572,11.60572,14000000.0
2009-11-02 15:26:00,11.60724,11.60724,11.60472,11.60472,7000000.0
2009-11-02 15:27:00,11.60839,11.60894,11.60473,11.60515,25000000.0
2009-11-02 15:28:00,11.60477,11.60981,11.60477,11.60981,19000000.0
2009-11-02 15:29:00,11.60601,11.60964,11.60601,11.6076,8000000.0
2009-11-02 15:30:00,11.60864,11.61132,11.60773,11.6087,13000000.0
2009-11-02 15:31:00,11.61072,11.61783,11.61072,11.61574,28000000.0
2009-11-02 15:32:00,11.61604,11.61977,11.61412,11.61512,24000000.0
2009-11-02 15:33:00,11.61851,11.61851,11.61271,11.61368,10000000.0
2009-11-02 15:34:00,11.61256,11.6175,11.61197,11.61532,8000000.0
2009-11-02 15:35:00,11.61394,11.61698,11.61045,11.61526,32000000.0
2009-11-02 15:36:00,11.61894,11.61894,11.61035,11.61225,28000000.0
2009-11-02 15:37:00,11.6129,11.61642,11.61156,11.61193,26000000.0
2009-11-02 15:38:00,11.61458,11.61458,11.61017,11.61149,8000000.0
2009-11-02 15:39:00,11.61721,11.61847,11.61522,11.61617,9000000.0
2009-11-02 15:40:00,11.61733,11.62002,11.61509,11.61545,15000000.0
2009-11-02 15:41:00,11.6149,11.61901,11.61426,11.61491,33000000.0
2009-11-02 15:42:00,11.6149,11.61871,11.6149,11.61537,29000000.0
2009-11-02 15:43:00,11.61504,11.61781,11.61404,11.61733,16000000.0
2009-11-02 15:44:00,11.61655,11.61822,11.61093,11.61602,20000000.0
2009-11-02 15:45:00,11.61753,11.61989,11.61607,11.61608,18000000.0
2009-11-02 15:46:00,11.61625,11.61918,11.61432,11.61699,22000000.0
2009-11-02 15:47:00,11.61406,11.61711,11.61382,11.61428,18000000.0
2009-11-02 15:48:00,11.61845,11.61982,11.61426,11.61982,14000000.0
2009-11-02 15:49:00,11.61641,11.62129,11.61641,11.61902,27000000.0
2009-11-02 15:50:00,11.61912,11.62156,11.61645,11.61886,30000000.0
2009-11-02 15:51:00,11.61786,11.62013,11.61629,11.61661,12000000.0
2009-11-02 15:52:00,11.61989,11.61989,11.61499,11.61895,20000000.0
2009-11-02 15:53:00,11.61699,11.62108,11.61699,11.61822,27000000.0
2009-11-02 15:54:00,11.62068,11.62198,11.61846,11.62044,9000000.0
2009-11-02 15:55:00,11.6244,11.62544,11.6206,11.62407,17000000.0
2009-11-02 15:56:00,11.6215,11.6287,11.61929,11.62547,16000000.0
2009-11-02 15:57:00,11.62506,11.62707,11.62392,11.62481,8000000.0
2009-11-02 15:58:00,11.62438,11.62602,11.6203,11.62084,18000000.0
2009-11-02 15:59:00,11.62115,11.6233,11.61761,11.61907,16000000.0
2009-11-02 16:00:00,11.61903,11.62428,11.61903,11.6217,11000000.0
2009-11-02 16:01:00,11.62123,11.62874,11.621,11.62874,10000000.0
2009-11-02 16:02:00,11.62682,11.62775,11.62277,11.62277,10000000.0
2009-11-02 16:03:00,11.62816,11.62816,11.61787,11.61863,11000000.0
2009-11-02 16:04:00,11.62268,11.6241,11.61939,11.6198,13000000.0
2009-11-02 16:05:00,11.6207,11.62333,11.61633,11.61633,13000000.0
2009-11-02 16:06:00,11.61605,11.61856,11.61212,11.61374,18000000.0
2009-11-02 16:07:00,11.61316,11.61722,11.61233,11.61233,27000000.0
2009-11-02 16:08:00,11.61434,11.61847,11.61434,11.61582,7000000.0
2009-11-02 16:09:00,11.61818,11.61818,11.61395,11.61635,8000000.0
2009-11-02 16:10:00,11.6141,11.61558,11.6109,11.6109,7000000.0
2009-11-02 16:11:00,11.61089,11.61644,11.6102,11.61644,7000000.0
2009-11-02 16:12:00,11.6183,11.6183,11.6128,11.6128,9000000.0
2009-11-02 16:13:00,11.61257,11.61721,11.61216,11.61521,11000000.0
2009-11-02 16:14:00,11.61476,11.61799,11.61476,11.61758,12000000.0
2009-11-02 16:15:00,11.61837,11.61837,11.61013,11.61057,11000000.0
2009-11-02 16:16:00,11.61315,11.61435,11.61056,11.61366,20000000.0
2009-11-02 16:17:00,11.61235,11.61383,11.61078,11.61118,9000000.0
2009-11-02 16:18:00,11.61836,11.61836,11.61197,11.61247,18000000.0
2009-11-02 16:19:00,11.61195,11.61463,11.61063,11.61115,34000000.0
2009-11-02 16:20:00,11.6132,11.61507,11.61239,11.61385,11000000.0
2009-11-02 16:21:00,11.61872,11.61872,11.61294,11.61644,13000000.0
2009-11-02 16:22:00,11.61467,11.61716,11.61339,11.61339,12000000.0
2009-11-02 16:23:00,11.614,11.614,11.6099,11.61035,8000000.0
2009-11-02 16:24:00,11.61901,11.61901,11.61018,11.61018,14000000.0
2009-11-02 16:25:00,11.61227,11.61594,11.61203,11.61567,12000000.0
2009-11-02 16:26:00,11.61329,11.61771,11.61329,11.61771,8000000.0
2009-11-02 16:27:00,11.61359,11.61483,11.61219,11.61483,9000000.0
2009-11-02 16:28:00,11.61231,11.61287,11.61209,11.61212,9000000.0
2009-11-02 16:29:00,11.61255,11.61555,11.61206,11.61321,13000000.0
2009-11-02 16:30:00,11.61715,11.61743,11.61441,11.61743,7000000.0
2009-11-02 16:31:00,11.61438,11.61851,11.61422,11.61851,7000000.0
2009-11-02 16:32:00,11.61598,11.61997,11.61542,11.61782,16000000.0
2009-11-02 16:33:00,11.61925,11.62501,11.61815,11.62501,17000000.0
2009-11-02 16:34:00,11.62315,11.6261,11.61949,11.61999,19000000.0
2009-11-02 16:35:00,11.61939,11.62336,11.61939,11.62068,8000000.0
2009-11-02 16:36:00,11.62794,11.62794,11.61912,11.61946,12000000.0
2009-11-02 16:37:00,11.61987,11.62448,11.61987,11.62059,18000000.0
2009-11-02 16:38:00,11.61925,11.62403,11.61925,11.62017,21000000.0
2009-11-02 16:39:00,11.62872,11.62872,11.61968,11.62017,11000000.0
2009-11-02 16:40:00,11.62058,11.62321,11.61916,11.61916,15000000.0
2009-11-02 16:41:00,11.61847,11.62194,11.61693,11.61833,20000000.0
2009-11-02 16:42:00,11.61907,11.62445,11.61833,11.62441,9000000.0
2009-11-02 16:43:00,11.62169,11.62423,11.61933,11.61934,10000000.0
2009-11-02 16:44:00,11.61921,11.62285,11.61801,11.61817,12000000.0
2009-11-02 16:45:00,11.619,11.62425,11.6184,11.61983,24000000.0
2009-11-02 16:46:00,11.62056,11.62196,11.61868,11.61883,11000000.0
2009-11-02 16:47:00,11.61873,11.62197,11.61572,11.61655,39000000.0
2009-11-02 16:48:00,11.62071,11.62141,11.61638,11.61755,7000000.0
2009-11-02 16:49:00,11.6214,11.6224,11.61766,11.61925,14000000.0
2009-11-02 16:50:00,11.61887,11.6245,11.61887,11.6245,10000000.0
2009-11-02 16:51:00,11.62823,11.62823,11.61916,11.61936,12000000.0
2009-11-02 16:52:00,11.61901,11.62501,11.619,11.62137,19000000.0
2009-11-02 16:53:00,11.62247,11.6304,11.62197,11.62767,29000000.0
2009-11-02 16:54:00,11.62893,11.63253,11.62733,11.62733,13000000.0
2009-11-02 16:55:00,11.62747,11.63138,11.62589,11.62619,16000000.0
2009-11-02 16:56:00,11.62652,11.62918,11.62542,11.62682,13000000.0
2009-11-02 16:57:00,11.62868,11.63082,11.6267,11.63082,11000000.0
2009-11-02 16:58:00,11.62849,11.63288,11.6272,11.62899,20000000.0
2009-11-02 16:59:00,11.62786,11.63318,11.62358,11.62925,18000000.0
2009-11-02 17:00:00,11.62794,11.6684,11.62794,11.6684,21000000.0
2009-11-02 17:01:00,11.66791,11.67254,11.66263,11.66385,19000000.0
2009-11-02 17:02:00,11.66258,11.67119,11.66258,11.66694,8000000.0
2009-11-02 17:03:00,11.66846,11.68224,11.6668,11.67905,15000000.0
2009-11-02 17:04:00,11.68583,11.69175,11.68277,11.68728,10000000.0
2009-11-02 17:05:00,11.693,11.69377,11.68523,11.68523,8000000.0
2009-11-02 17:06:00,11.68191,11.68635,11.6756,11.6756,14000000.0
2009-11-02 17:07:00,11.67331,11.67739,11.67036,11.67116,15000000.0
2009-11-02 17:08:00,11.66889,11.6738,11.66844,11.67028,10000000.0
2009-11-02 17:09:00,11.67715,11.67715,11.65944,11.66195,11000000.0
2009-11-02 17:10:00,11.65904,11.66551,11.65668,11.66257,18000000.0
2009-11-02 17:11:00,11.66211,11.6657,11.66165,11.66331,8000000.0
2009-11-02 17:12:00,11.66822,11.66822,11.65926,11.65936,16000000.0
2009-11-02 17:13:00,11.65872,11.66203,11.65456,11.65456,15000000.0
2009-11-02 17:14:00,11.65376,11.66192,11.6535,11.66192,18000000.0
2009-11-02 17:15:00,11.66949,11.66949,11.65961,11.66427,9000000.0
2009-11-02 17:16:00,11.66592,11.67082,11.66592,11.66862,12000000.0
2009-11-02 17:17:00,11.67046,11.67987,11.67046,11.67948,16000000.0
2009-11-02 17:18:00,11.67869,11.68109,11.67595,11.67883,22000000.0
2009-11-02 17:19:00,11.67414,11.67767,11.67227,11.67397,8000000.0
2009-11-02 17:20:00,11.67413,11.67632,11.67124,11.67452,14000000.0
2009-11-02 17:21:00,11.67627,11.67627,11.66824,11.67027,7000000.0
2009-11-02 17:22:00,11.66634,11.67473,11.66345,11.67213,17000000.0
2009-11-02 17:23:00,11.67002,11.67411,11.66928,11.66928,11000000.0
2009-11-02 17:24:00,11.67789,11.67789,11.66658,11.66658,14000000.0
2009-11-02 17:25:00,11.66739,11.67571,11.66739,11.67298,54000000.0
2009-11-02 17:26:00,11.67547,11.67547,11.66953,11.67157,21000000.0
2009-11-02 17:27:00,11.67862,11.67862,11.67056,11.67056,12000000.0
2009-11-02 17:28:00,11.67012,11.67549,11.66949,11.67423,11000000.0
2009-11-02 17:29:00,11.67719,11.67795,11.67125,11.67125,8000000.0
2009-11-02 17:30:00,11.6815,11.68401,11.67546,11.68084,7000000.0
2009-11-02 17:31:00,11.68566,11.68643,11.6809,11.6809,7000000.0
2009-11-02 17:32:00,11.68305,11.68581,11.68154,11.6825,11000000.0
2009-11-02 17:33:00,11.68364,11.68602,11.67919,11.67959,9000000.0
2009-11-02 17:34:00,11.67921,11.68391,11.67736,11.68387,21000000.0
2009-11-02 17:35:00,11.68352,11.68488,11.68261,11.68333,8000000.0
2009-11-02 17:36:00,11.68706,11.68706,11.68275,11.68289,7000000.0
2009-11-02 17:37:00,11.68251,11.68488,11.68073,11.6824,12000000.0
2009-11-02 17:38:00,11.68061,11.68302,11.67985,11.68302,8000000.0
2009-11-02 17:39:00,11.68886,11.68886,11.6813,11.68714,18000000.0
2009-11-02 17:40:00,11.68227,11.6868,11.68227,11.68611,7000000.0
2009-11-02 17:41:00,11.68932,11.69001,11.68496,11.68618,10000000.0
2009-11-02 17:42:00,11.688,11.688,11.68299,11.68569,8000000.0
2009-11-02 17:43:00,11.68196,11.68481,11.68196,11.68259,7000000.0
2009-11-02 17:44:00,11.68305,11.68382,11.67542,11.67542,9000000.0
2009-11-02 17:45:00,11.67545,11.6774,11.67361,11.67361,8000000.0
2009-11-02 17:46:00,11.67176,11.67428,11.66952,11.67125,8000000.0
2009-11-02 17:47:00,11.66733,11.67051,11.66577,11.66747,20000000.0
2009-11-02 17:48:00,11.66843,11.6731,11.66693,11.66919,20000000.0
2009-11-02 17:49:00,11.67144,11.67369,11.67008,11.67262,10000000.0
2009-11-02 17:50:00,11.66983,11.67392,11.66903,11.67392,9000000.0
2009-11-02 17:51:00,11.6773,11.6773,11.67114,11.67518,10000000.0
2009-11-02 17:52:00,11.67121,11.67417,11.66602,11.66607,24000000.0
2009-11-02 17:53:00,11.66517,11.66898,11.66467,11.66585,19000000.0
2009-11-02 17:54:00,11.6691,11.67146,11.66537,11.66769,24000000.0
2009-11-02 17:55:00,11.66711,11.67241,11.66711,11.67179,20000000.0
2009-11-02 17:56:00,11.66947,11.67293,11.669,11.67035,10000000.0
2009-11-02 17:57:00,11.67793,11.67793,11.67061,11.67081,14000000.0
2009-11-02 17:58:00,11.6745,11.67454,11.67136,11.67303,12000000.0
2009-11-02 17:59:00,11.67106,11.67616,11.67052,11.67052,25000000.0
2009-11-02 18:00:00,11.67747,11.67747,11.66255,11.66255,12000000.0
2009-11-02 18:01:00,11.66276,11.66446,11.66119,11.66216,9000000.0
2009-11-02 18:02:00,11.6624,11.6652,11.6607,11.66407,19000000.0
2009-11-02 18:03:00,11.66758,11.66758,11.65986,11.65986,11000000.0
2009-11-02 18:04:00,11.65903,11.66085,11.65716,11.65716,8000000.0
2009-11-02 18:05:00,11.66233,11.66435,11.66033,11.66274,8000000.0
2009-11-02 18:06:00,11.66937,11.67023,11.66569,11.67023,14000000.0
2009-11-02 18:07:00,11.67117,11.67117,11.66555,11.66555,11000000.0
2009-11-02 18:08:00,11.6652,11.66819,11.66433,11.6673,23000000.0
2009-11-02 18:09:00,11.66915,11.66915,11.66475,11.66623,22000000.0
2009-11-02 18:10:00,11.66546,11.66925,11.66493,11.66597,9000000.0
2009-11-02 18:11:00,11.66927,11.6698,11.66586,11.66805,9000000.0
2009-11-02 18:12:00,11.67816,11.67816,11.66832,11.66832,27000000.0
2009-11-02 18:13:00,11.66855,11.67326,11.66855,11.67065,15000000.0
2009-11-02 18:14:00,11.67086,11.67334,11.67034,11.67334,9000000.0
2009-11-02 18:15:00,11.67863,11.67863,11.6711,11.67397,22000000.0
2009-11-02 18:16:00,11.67393,11.67546,11.67057,11.67511,23000000.0
2009-11-02 18:17:00,11.6713,11.67685,11.67112,11.67685,18000000.0
2009-11-02 18:18:00,11.67846,11.67846,11.67345,11.67725,20000000.0
2009-11-02 18:19:00,11.67407,11.68026,11.67336,11.68026,10000000.0
2009-11-02 18:20:00,11.68151,11.68215,11.68084,11.68215,11000000.0
2009-11-02 18:21:00,11.68881,11.68881,11.68151,11.68278,25000000.0
2009-11-02 18:22:00,11.684,11.68805,11.684,11.68767,10000000.0
2009-11-02 18:23:00,11.68917,11.69023,11.68822,11.69003,10000000.0
2009-11-02 18:24:00,11.68896,11.69103,11.68796,11.68879,8000000.0
2009-11-02 18:25:00,11.693,11.693,11.68529,11.68615,11000000.0
2009-11-02 18:26:00,11.68849,11.68869,11.68638,11.68638,8000000.0
2009-11-02 18:27:00,11.68834,11.68865,11.68271,11.68271,25000000.0
2009-11-02 18:28:00,11.68254,11.68637,11.68195,11.68587,12000000.0
2009-11-02 18:29:00,11.68277,11.68375,11.68117,11.68123,7000000.0
2009-11-02 18:30:00,11.68223,11.68729,11.68101,11.68197,16000000.0
2009-11-02 18:31:00,11.68157,11.68469,11.68086,11.6824,18000000.0
2009-11-02 18:32:00,11.68432,11.6855,11.68082,11.68549,20000000.0
2009-11-02 18:33:00,11.68815,11.68815,11.68045,11.6829,13000000.0
2009-11-02 18:34:00,11.68171,11.68371,11.68002,11.68002,11000000.0
2009-11-02 18:35:00,11.68366,11.68366,11.68015,11.68045,10000000.0
2009-11-02 18:36:00,11.68886,11.68886,11.68074,11.68074,18000000.0
2009-11-02 18:37:00,11.68334,11.68484,11.68184,11.68316,9000000.0
2009-11-02 18:38:00,11.6822,11.68451,11.68083,11.68236,8000000.0
2009-11-02 18:39:00,11.68647,11.68647,11.68127,11.68226,7000000.0
2009-11-02 18:40:00,11.6797,11.68354,11.67956,11.67956,16000000.0
2009-11-02 18:41:00,11.68089,11.68372,11.6795,11.6834,16000000.0
2009-11-02 18:42:00,11.68863,11.68863,11.6789,11.68151,15000000.0
2009-11-02 18:43:00,11.68067,11.68195,11.6789,11.68195,8000000.0
2009-11-02 18:44:00,11.67912,11.68213,11.67833,11.67946,10000000.0
2009-11-02 18:45:00,11.68824,11.68824,11.67879,11.68305,11000000.0
2009-11-02 18:46:00,11.68203,11.68215,11.6793,11.67971,13000000.0
2009-11-02 18:47:00,11.68029,11.6819,11.6796,11.67982,9000000.0
2009-11-02 18:48:00,11.67913,11.68668,11.67859,11.68262,9000000.0
2009-11-02 18:49:00,11.67772,11.68235,11.67772,11.68235,7000000.0
2009-11-02 18:50:00,11.67912,11.68249,11.67912,11.68249,8000000.0
2009-11-02 18:51:00,11.68641,11.68641,11.68136,11.6833,7000000.0
2009-11-02 18:52:00,11.68018,11.68174,11.67847,11.67927,9000000.0
2009-11-02 18:53:00,11.67992,11.68203,11.67886,11.67886,7000000.0
2009-11-02 18:54:00,11.6886,11.6886,11.68008,11.68228,12000000.0
2009-11-02 18:55:00,11.67986,11.68313,11.67936,11.68313,18000000.0
2009-11-02 18:56:00,11.67975,11.68313,11.67975,11.68059,10000000.0
2009-11-02 18:57:00,11.68793,11.68793,11.6812,11.68655,16000000.0
2009-11-02 18:58:00,11.68285,11.68566,11.68257,11.68467,12000000.0
2009-11-02 18:59:00,11.68573,11.68573,11.68045,11.68045,7000000.0
2009-11-02 19:00:00,11.68831,11.68831,11.67833,11.67833,24000000.0
2009-11-02 19:01:00,11.68186,11.68186,11.67737,11.68172,22000000.0
2009-11-02 19:02:00,11.68098,11.68098,11.67607,11.6786,14000000.0
2009-11-02 19:03:00,11.67923,11.6795,11.67567,11.67602,16000000.0
2009-11-02 19:04:00,11.67961,11.67961,11.67321,11.67321,7000000.0
2009-11-02 19:05:00,11.67256,11.67443,11.67029,11.67275,17000000.0
2009-11-02 19:06:00,11.67832,11.67832,11.66727,11.67058,20000000.0
2009-11-02 19:07:00,11.66736,11.67045,11.66709,11.66827,12000000.0
2009-11-02 19:08:00,11.67038,11.67084,11.66686,11.66777,27000000.0
2009-11-02 19:09:00,11.66904,11.67457,11.66867,11.67443,17000000.0
2009-11-02 19:10:00,11.67454,11.67619,11.67193,11.67619,13000000.0
2009-11-02 19:11:00,11.67265,11.67741,11.67265,11.67741,9000000.0
2009-11-02 19:12:00,11.67862,11.6787,11.67426,11.67426,13000000.0
2009-11-02 19:13:00,11.67686,11.67686,11.67311,11.67341,10000000.0
2009-11-02 19:14:00,11.67683,11.67683,11.67166,11.67166,11000000.0
2009-11-02 19:15:00,11.67883,11.67883,11.66748,11.6684,19000000.0
2009-11-02 19:16:00,11.66839,11.67286,11.66839,11.67218,7000000.0
2009-11-02 19:17:00,11.67026,11.67052,11.66568,11.66568,11000000.0
2009-11-02 19:18:00,11.66867,11.66867,11.66487,11.6673,8000000.0
2009-11-02 19:19:00,11.66556,11.67149,11.66556,11.66895,12000000.0
2009-11-02 19:20:00,11.67016,11.67069,11.66916,11.67068,7000000.0
2009-11-02 19:21:00,11.66956,11.67064,11.66793,11.67,10000000.0
2009-11-02 19:22:00,11.671,11.671,11.66796,11.66818,7000000.0
2009-11-02 19:23:00,11.66699,11.67137,11.66629,11.67137,10000000.0
2009-11-02 19:24:00,11.67744,11.67744,11.66903,11.67336,11000000.0
2009-11-02 19:25:00,11.66949,11.67236,11.66903,11.67095,11000000.0
2009-11-02 19:26:00,11.67098,11.67465,11.67061,11.67465,9000000.0
2009-11-02 19:27:00,11.67828,11.67828,11.67284,11.67642,39000000.0
2009-11-02 19:28:00,11.67193,11.67545,11.67182,11.67489,7000000.0
2009-11-02 19:29:00,11.67128,11.67384,11.66943,11.66996,12000000.0
2009-11-02 19:30:00,11.67156,11.67686,11.6674,11.6674,10000000.0
2009-11-02 19:31:00,11.6671,11.6702,11.6671,11.66732,11000000.0
2009-11-02 19:32:00,11.66685,11.66923,11.66325,11.66432,13000000.0
2009-11-02 19:33:00,11.66795,11.66795,11.66463,11.66475,9000000.0
2009-11-02 19:34:00,11.66409,11.66648,11.66011,11.66011,15000000.0
2009-11-02 19:35:00,11.66144,11.66375,11.6603,11.66375,10000000.0
2009-11-02 19:36:00,11.66731,11.66731,11.6619,11.66396,8000000.0
2009-11-02 19:37:00,11.66098,11.66343,11.65754,11.65754,9000000.0
2009-11-02 19:38:00,11.66037,11.66117,11.65732,11.659,10000000.0
2009-11-02 19:39:00,11.65873,11.66017,11.6566,11.66017,11000000.0
2009-11-02 19:40:00,11.66061,11.6636,11.6592,11.6636,7000000.0
2009-11-02 19:41:00,11.6599,11.66442,11.65892,11.65892,11000000.0
2009-11-02 19:42:00,11.66898,11.66898,11.65727,11.65727,21000000.0
2009-11-02 19:43:00,11.65917,11.65917,11.65057,11.65263,16000000.0
2009-11-02 19:44:00,11.65121,11.65566,11.651,11.65368,11000000.0
2009-11-02 19:45:00,11.65799,11.65934,11.65389,11.65741,13000000.0
2009-11-02 19:46:00,11.65948,11.66229,11.65819,11.6608,11000000.0
2009-11-02 19:47:00,11.6622,11.66331,11.66044,11.66118,7000000.0
2009-11-02 19:48:00,11.66857,11.66857,11.66027,11.66057,11000000.0
2009-11-02 19:49:00,11.66403,11.66403,11.661,11.66148,8000000.0
2009-11-02 19:50:00,11.66119,11.66398,11.65972,11.66237,21000000.0
2009-11-02 19:51:00,11.65999,11.66156,11.65634,11.65634,11000000.0
2009-11-02 19:52:00,11.65773,11.65773,11.65203,11.65203,7000000.0
2009-11-02 19:53:00,11.65016,11.65267,11.64813,11.64855,8000000.0
2009-11-02 19:54:00,11.65099,11.65343,11.65016,11.65332,8000000.0
2009-11-02 19:55:00,11.65635,11.65824,11.65478,11.65478,10000000.0
2009-11-02 19:56:00,11.65496,11.65777,11.6548,11.6548,10000000.0
2009-11-02 19:57:00,11.65885,11.65966,11.65444,11.65504,12000000.0
2009-11-02 19:58:00,11.6559,11.6559,11.65106,11.65351,8000000.0
2009-11-02 19:59:00,11.65041,11.65417,11.64944,11.65264,45000000.0
2009-11-02 20:00:00,11.65021,11.65379,11.64455,11.64455,11000000.0
2009-11-02 20:01:00,11.64577,11.64771,11.64022,11.64288,11000000.0
2009-11-02 20:02:00,11.6407,11.64168,11.63888,11.64116,10000000.0
2009-11-02 20:03:00,11.63968,11.64037,11.63645,11.63649,10000000.0
2009-11-02 20:04:00,11.63702,11.64205,11.63702,11.64205,10000000.0
2009-11-02 20:05:00,11.6386,11.64288,11.6386,11.64259,12000000.0
2009-11-02 20:06:00,11.64627,11.64627,11.63976,11.63976,3000000.0
2009-11-02 20:07:00,11.64015,11.64015,11.63438,11.63751,10000000.0
2009-11-02 20:08:00,11.63588,11.63842,11.63508,11.63508,7000000.0
2009-11-02 20:09:00,11.63799,11.64228,11.63708,11.6417,8000000.0
2009-11-02 20:10:00,11.64182,11.64527,11.64182,11.64475,11000000.0
2009-11-02 20:11:00,11.64168,11.64677,11.64168,11.6429,11000000.0
2009-11-02 20:12:00,11.64766,11.64766,11.64231,11.64251,8000000.0
2009-11-02 20:13:00,11.64246,11.64575,11.64246,11.64434,8000000.0
2009-11-02 20:14:00,11.64425,11.64575,11.64249,11.64422,8000000.0
2009-11-02 20:15:00,11.64727,11.64727,11.64023,11.64025,8000000.0
2009-11-02 20:16:00,11.64287,11.64287,11.63817,11.64037,8000000.0
2009-11-02 20:17:00,11.63822,11.63968,11.63457,11.63968,11000000.0
2009-11-02 20:18:00,11.63984,11.63984,11.63325,11.63401,10000000.0
2009-11-02 20:19:00,11.63447,11.6419,11.63447,11.64096,10000000.0
2009-11-02 20:20:00,11.63933,11.6412,11.63832,11.63862,11000000.0
2009-11-02 20:21:00,11.64007,11.64177,11.63835,11.63949,7000000.0
2009-11-02 20:22:00,11.6391,11.6432,11.63818,11.6432,7000000.0
2009-11-02 20:23:00,11.6404,11.6432,11.63833,11.641,18000000.0
2009-11-02 20:24:00,11.63846,11.64098,11.63846,11.63897,8000000.0
2009-11-02 20:25:00,11.64037,11.6431,11.63906,11.6431,7000000.0
2009-11-02 20:26:00,11.64119,11.64416,11.63875,11.63875,10000000.0
2009-11-02 20:27:00,11.63884,11.64169,11.63775,11.64169,9000000.0
2009-11-02 20:28:00,11.63868,11.64426,11.63868,11.64376,9000000.0
2009-11-02 20:29:00,11.64159,11.64306,11.64064,11.64306,8000000.0
2009-11-02 20:30:00,11.64777,11.64777,11.64048,11.64093,8000000.0
2009-11-02 20:31:00,11.64117,11.64377,11.63956,11.64002,15000000.0
2009-11-02 20:32:00,11.63808,11.64214,11.63759,11.64033,8000000.0
2009-11-02 20:33:00,11.64148,11.6448,11.63967,11.6398,10000000.0
2009-11-02 20:34:00,11.64025,11.6413,11.63936,11.64101,10000000.0
2009-11-02 20:35:00,11.64024,11.6404,11.63812,11.63812,10000000.0
2009-11-02 20:36:00,11.6394,11.64102,11.63734,11.64041,21000000.0
2009-11-02 20:37:00,11.63654,11.64016,11.63654,11.637,11000000.0
2009-11-02 20:38:00,11.63806,11.64466,11.63806,11.64139,11000000.0
2009-11-02 20:39:00,11.64788,11.64788,11.6417,11.64319,9000000.0
2009-11-02 20:40:00,11.64283,11.64561,11.6425,11.64561,8000000.0
2009-11-02 20:41:00,11.64447,11.64866,11.64447,11.64866,8000000.0
2009-11-02 20:42:00,11.64965,11.64965,11.64426,11.64426,8000000.0
2009-11-02 20:43:00,11.64816,11.64933,11.64599,11.64886,8000000.0
2009-11-02 20:44:00,11.64724,11.64801,11.6448,11.64522,7000000.0
2009-11-02 20:45:00,11.64949,11.65066,11.64543,11.65066,27000000.0
2009-11-02 20:46:00,11.6474,11.65104,11.6474,11.64764,10000000.0
2009-11-02 20:47:00,11.64677,11.65192,11.64619,11.64793,9000000.0
2009-11-02 20:48:00,11.65063,11.65191,11.64854,11.64891,9000000.0
2009-11-02 20:49:00,11.64986,11.65516,11.64986,11.65427,9000000.0
2009-11-02 20:50:00,11.65037,11.65332,11.64786,11.64786,13000000.0
2009-11-02 20:51:00,11.64898,11.65047,11.64802,11.64947,7000000.0
2009-11-02 20:52:00,11.64756,11.65219,11.64754,11.65139,7000000.0
2009-11-02 20:53:00,11.64807,11.64815,11.64178,11.64234,9000000.0
2009-11-02 20:54:00,11.64846,11.64846,11.64244,11.64306,9000000.0
2009-11-02 20:55:00,11.64577,11.64769,11.644,11.64418,10000000.0
2009-11-02 20:56:00,11.64365,11.64957,11.64365,11.64736,9000000.0
2009-11-02 20:57:00,11.64935,11.64935,11.64723,11.64758,25000000.0
2009-11-02 20:58:00,11.64755,11.65255,11.64755,11.65159,9000000.0
2009-11-02 20:59:00,11.64777,11.65063,11.64723,11.64784,8000000.0
2009-11-02 21:00:00,11.64872,11.6505,11.64746,11.64797,8000000.0
2009-11-02 21:01:00,11.64824,11.65016,11.64735,11.64735,7000000.0
2009-11-02 21:02:00,11.64686,11.65008,11.64635,11.64635,10000000.0
2009-11-02 21:03:00,11.6495,11.6495,11.64572,11.64775,8000000.0
2009-11-02 21:04:00,11.64857,11.64873,11.64626,11.64626,11000000.0
2009-11-02 21:05:00,11.65037,11.65037,11.64613,11.64957,9000000.0
2009-11-02 21:06:00,11.64987,11.65019,11.6461,11.6461,11000000.0
2009-11-02 21:07:00,11.64781,11.64932,11.64781,11.6493,7000000.0
2009-11-02 21:08:00,11.64695,11.64901,11.64691,11.64859,8000000.0
2009-11-02 21:09:00,11.64919,11.64999,11.64688,11.6499,10000000.0
2009-11-02 21:10:00,11.64567,11.64975,11.64567,11.64815,7000000.0
2009-11-02 21:11:00,11.6493,11.65068,11.64912,11.65067,7000000.0
2009-11-02 21:12:00,11.64942,11.65237,11.64789,11.6515,30000000.0
2009-11-02 21:13:00,11.64851,11.65276,11.64851,11.65276,11000000.0
2009-11-02 21:14:00,11.64952,11.65467,11.64908,11.65313,10000000.0
2009-11-02 21:15:00,11.65728,11.65728,11.64687,11.64687,8000000.0
2009-11-02 21:16:00,11.64636,11.6505,11.64617,11.64714,9000000.0
2009-11-02 21:17:00,11.64575,11.6502,11.64575,11.64717,11000000.0
2009-11-02 21:18:00,11.64693,11.6485,11.6465,11.6465,7000000.0
2009-11-02 21:19:00,11.64821,11.64929,11.6477,11.64881,7000000.0
2009-11-02 21:20:00,11.6473,11.64947,11.64632,11.64864,13000000.0
2009-11-02 21:21:00,11.64914,11.6492,11.64646,11.64732,10000000.0
2009-11-02 21:22:00,11.64815,11.64954,11.64746,11.6478,9000000.0
2009-11-02 21:23:00,11.64896,11.65059,11.64867,11.64955,7000000.0
2009-11-02 21:24:00,11.65809,11.65809,11.64798,11.65175,20000000.0
2009-11-02 21:25:00,11.64876,11.65124,11.64876,11.64957,7000000.0
2009-11-02 21:26:00,11.6512,11.65302,11.64995,11.65026,10000000.0
2009-11-02 21:27:00,11.65301,11.65598,11.65186,11.65288,7000000.0
2009-11-02 21:28:00,11.65362,11.65512,11.65093,11.65093,9000000.0
2009-11-02 21:29:00,11.65489,11.65634,11.65175,11.65363,14000000.0
2009-11-02 21:30:00,11.6585,11.6585,11.65378,11.65378,8000000.0
2009-11-02 21:31:00,11.65491,11.65635,11.65372,11.65372,10000000.0
2009-11-02 21:32:00,11.65421,11.65753,11.65421,11.65495,9000000.0
2009-11-02 21:33:00,11.65899,11.65944,11.65499,11.65536,9000000.0
2009-11-02 21:34:00,11.65463,11.65782,11.65446,11.65511,12000000.0
2009-11-02 21:35:00,11.6552,11.65585,11.65062,11.65068,7000000.0
2009-11-02 21:36:00,11.65118,11.65706,11.65086,11.65181,11000000.0
2009-11-02 21:37:00,11.65265,11.65604,11.65193,11.65193,8000000.0
2009-11-02 21:38:00,11.65051,11.65368,11.64932,11.64996,13000000.0
2009-11-02 21:39:00,11.65772,11.65772,11.65104,11.6523,9000000.0
2009-11-02 21:40:00,11.65027,11.65271,11.64594,11.64594,11000000.0
2009-11-02 21:41:00,11.64556,11.65055,11.64483,11.65019,41000000.0
2009-11-02 21:42:00,11.64811,11.64917,11.64731,11.6481,7000000.0
2009-11-02 21:43:00,11.64737,11.65017,11.647,11.64765,8000000.0
2009-11-02 21:44:00,11.64855,11.64964,11.64606,11.64606,8000000.0
2009-11-02 21:45:00,11.64833,11.64846,11.64597,11.64619,11000000.0
2009-11-02 21:46:00,11.64604,11.65079,11.64604,11.65079,7000000.0
2009-11-02 21:47:00,11.64915,11.65081,11.64783,11.6484,7000000.0
2009-11-02 21:48:00,11.64998,11.65155,11.64811,11.64931,11000000.0
2009-11-02 21:49:00,11.64764,11.64993,11.64652,11.64652,10000000.0
2009-11-02 21:50:00,11.64933,11.64933,11.64447,11.64447,8000000.0
2009-11-02 21:51:00,11.64832,11.64832,11.64478,11.64478,9000000.0
2009-11-02 21:52:00,11.64517,11.64965,11.64517,11.64719,10000000.0
2009-11-02 21:53:00,11.64746,11.65248,11.64713,11.64965,11000000.0
2009-11-02 21:54:00,11.65811,11.65811,11.65048,11.65115,12000000.0
2009-11-02 21:55:00,11.65079,11.65444,11.65048,11.65436,7000000.0
2009-11-02 21:56:00,11.6505,11.65176,11.64902,11.64941,7000000.0
2009-11-02 21:57:00,11.65739,11.65739,11.64858,11.64988,10000000.0
2009-11-02 21:58:00,11.65079,11.65444,11.65079,11.65103,16000000.0
2009-11-02 21:59:00,11.6515,11.65707,11.65117,11.65519,9000000.0
2009-11-02 22:00:00,11.65628,11.65881,11.65325,11.65325,10000000.0
2009-11-02 22:01:00,11.65597,11.65597,11.6552,11.65528,8000000.0
2009-11-02 22:02:00,11.65645,11.65687,11.65318,11.65613,10000000.0
2009-11-02 22:03:00,11.65856,11.65856,11.65438,11.65774,8000000.0
2009-11-02 22:04:00,11.65516,11.65944,11.65516,11.65673,8000000.0
2009-11-02 22:05:00,11.65909,11.65909,11.65556,11.65596,9000000.0
2009-11-02 22:06:00,11.6596,11.6596,11.65338,11.65338,7000000.0
2009-11-02 22:07:00,11.65744,11.65744,11.65439,11.65666,8000000.0
2009-11-02 22:08:00,11.65265,11.65613,11.65265,11.65613,9000000.0
2009-11-02 22:09:00,11.6576,11.6576,11.65169,11.6544,8000000.0
2009-11-02 22:10:00,11.65164,11.65358,11.65061,11.65061,8000000.0
2009-11-02 22:11:00,11.65141,11.65675,11.65141,11.6535,37000000.0
2009-11-02 22:12:00,11.65775,11.65775,11.65421,11.6572,7000000.0
2009-11-02 22:13:00,11.65479,11.65609,11.65418,11.65585,7000000.0
2009-11-02 22:14:00,11.65498,11.65761,11.65472,11.65581,8000000.0
2009-11-02 22:15:00,11.65781,11.65875,11.65598,11.65598,8000000.0
2009-11-02 22:16:00,11.65347,11.65858,11.65347,11.65801,10000000.0
2009-11-02 22:17:00,11.65386,11.65647,11.65315,11.65369,11000000.0
2009-11-02 22:18:00,11.65752,11.65752,11.65358,11.65358,6000000.0
2009-11-02 22:19:00,11.65631,11.65681,11.65388,11.65388,8000000.0
2009-11-02 22:20:00,11.65456,11.6568,11.65416,11.65416,7000000.0
2009-11-02 22:21:00,11.65821,11.65821,11.65405,11.65405,8000000.0
2009-11-02 22:22:00,11.65475,11.65779,11.65405,11.65622,7000000.0
2009-11-02 22:23:00,11.65585,11.65934,11.65573,11.65934,11000000.0
2009-11-02 22:24:00,11.65799,11.65799,11.65373,11.65416,8000000.0
2009-11-02 22:25:00,11.65719,11.65719,11.65368,11.6541,9000000.0
2009-11-02 22:26:00,11.65436,11.65597,11.65321,11.65381,9000000.0
2009-11-02 22:27:00,11.65896,11.65896,11.65274,11.65274,11000000.0
2009-11-02 22:28:00,11.65438,11.65599,11.65374,11.65374,10000000.0
2009-11-02 22:29:00,11.65298,11.65638,11.65277,11.65506,8000000.0
2009-11-02 22:30:00,11.65815,11.65815,11.65201,11.65201,8000000.0
2009-11-02 22:31:00,11.65392,11.65478,11.6497,11.65017,8000000.0
2009-11-02 22:32:00,11.64944,11.6528,11.64944,11.65037,8000000.0
2009-11-02 22:33:00,11.65765,11.65765,11.65106,11.65344,8000000.0
2009-11-02 22:34:00,11.65026,11.6545,11.65026,11.65417,56000000.0
2009-11-02 22:35:00,11.65401,11.65464,11.65038,11.65038,7000000.0
2009-11-02 22:36:00,11.65765,11.65765,11.64949,11.65019,8000000.0
2009-11-02 22:37:00,11.65101,11.65317,11.65101,11.65317,7000000.0
2009-11-02 22:38:00,11.65316,11.65316,11.65116,11.65309,7000000.0
2009-11-02 22:39:00,11.65819,11.65819,11.65018,11.65018,8000000.0
2009-11-02 22:40:00,11.65005,11.65361,11.64961,11.65361,7000000.0
2009-11-02 22:41:00,11.65015,11.65539,11.65015,11.65434,7000000.0
2009-11-02 22:42:00,11.66038,11.6612,11.65547,11.66008,11000000.0
2009-11-02 22:43:00,11.65626,11.66062,11.6561,11.66048,10000000.0
2009-11-02 22:44:00,11.65788,11.66191,11.65788,11.66171,9000000.0
2009-11-02 22:45:00,11.6587,11.66012,11.65741,11.65784,7000000.0
2009-11-02 22:46:00,11.65751,11.66019,11.65507,11.65846,12000000.0
2009-11-02 22:47:00,11.65757,11.65852,11.6556,11.65813,10000000.0
2009-11-02 22:48:00,11.65812,11.65826,11.65566,11.65566,7000000.0
2009-11-02 22:49:00,11.6566,11.65863,11.6563,11.65759,7000000.0
2009-11-02 22:50:00,11.65774,11.65774,11.65217,11.65217,11000000.0
2009-11-02 22:51:00,11.65647,11.65819,11.65573,11.65599,16000000.0
2009-11-02 22:52:00,11.65468,11.65516,11.65445,11.65504,7000000.0
2009-11-02 22:53:00,11.6538,11.65607,11.65293,11.65607,7000000.0
2009-11-02 22:54:00,11.65907,11.65907,11.65607,11.65631,11000000.0
2009-11-02 22:55:00,11.65619,11.65619,11.65547,11.6561,11000000.0
2009-11-02 22:56:00,11.65607,11.65607,11.65399,11.65399,8000000.0
2009-11-02 22:57:00,11.65812,11.65812,11.65061,11.65061,8000000.0
2009-11-02 22:58:00,11.65073,11.65289,11.64959,11.65289,10000000.0
2009-11-02 22:59:00,11.65245,11.6534,11.65011,11.6534,8000000.0
2009-11-02 23:00:00,11.6582,11.6582,11.64827,11.64827,10000000.0
2009-11-02 23:01:00,11.64677,11.64767,11.6451,11.64591,9000000.0
2009-11-02 23:02:00,11.6452,11.64613,11.64457,11.64613,8000000.0
2009-11-02 23:03:00,11.64873,11.64898,11.64637,11.64703,11000000.0
2009-11-02 23:04:00,11.64662,11.64662,11.6443,11.64611,11000000.0
2009-11-02 23:05:00,11.64632,11.64686,11.64618,11.64647,7000000.0
2009-11-02 23:06:00,11.64872,11.64886,11.6467,11.6467,7000000.0
2009-11-02 23:07:00,11.64588,11.64638,11.64587,11.64587,10000000.0
2009-11-02 23:09:00,11.64888,11.64888,11.64617,11.64617,10000000.0
2009-11-02 23:10:00,11.64648,11.64728,11.64621,11.64627,11000000.0
2009-11-02 23:11:00,11.6474,11.64818,11.64655,11.64818,8000000.0
2009-11-02 23:12:00,11.64936,11.64936,11.64844,11.64894,11000000.0
2009-11-02 23:13:00,11.64824,11.64886,11.64801,11.64886,10000000.0
2009-11-02 23:14:00,11.64873,11.64873,11.64641,11.64685,10000000.0
2009-11-02 23:15:00,11.64938,11.64938,11.64753,11.64753,11000000.0
2009-11-02 23:16:00,11.64767,11.64767,11.64701,11.64717,10000000.0
2009-11-02 23:17:00,11.64727,11.64778,11.64727,11.64777,11000000.0
2009-11-02 23:18:00,11.64881,11.64892,11.64777,11.64872,21000000.0
2009-11-02 23:19:00,11.64937,11.65257,11.64937,11.65257,8000000.0
2009-11-02 23:20:00,11.65159,11.65174,11.65032,11.65032,9000000.0
2009-11-02 23:21:00,11.65718,11.65718,11.65078,11.65091,7000000.0
2009-11-02 23:22:00,11.6516,11.6516,11.65104,11.65111,9000000.0
2009-11-02 23:23:00,11.65167,11.65248,11.65117,11.65248,7000000.0
2009-11-02 23:24:00,11.6582,11.6582,11.65208,11.65208,8000000.0
2009-11-02 23:25:00,11.65106,11.65174,11.65097,11.65117,9000000.0
2009-11-02 23:26:00,11.65141,11.65154,11.65097,11.65154,8000000.0
2009-11-02 23:27:00,11.65695,11.65695,11.65192,11.65272,7000000.0
2009-11-02 23:28:00,11.65276,11.65276,11.65001,11.65001,10000000.0
2009-11-02 23:29:00,11.64999,11.6511,11.64999,11.65076,10000000.0
2009-11-02 23:30:00,11.65768,11.65768,11.65025,11.65025,11000000.0
2009-11-02 23:31:00,11.65007,11.65019,11.64953,11.65014,10000000.0
2009-11-02 23:32:00,11.65097,11.65877,11.65097,11.65877,8000000.0
2009-11-02 23:34:00,11.64952,11.65023,11.64943,11.64998,11000000.0
2009-11-02 23:35:00,11.64998,11.64998,11.64947,11.64947,8000000.0
2009-11-02 23:36:00,11.65811,11.65811,11.64932,11.64932,8000000.0
2009-11-02 23:37:00,11.64995,11.65003,11.64916,11.64959,10000000.0
2009-11-02 23:38:00,11.64902,11.64966,11.64889,11.64944,7000000.0
2009-11-02 23:39:00,11.65723,11.65723,11.65028,11.6511,10000000.0
2009-11-02 23:40:00,11.6508,11.65094,11.64978,11.64998,11000000.0
2009-11-02 23:41:00,11.64957,11.65031,11.64942,11.65031,14000000.0
2009-11-02 23:42:00,11.65281,11.65514,11.64932,11.65003,10000000.0
2009-11-02 23:43:00,11.64962,11.65021,11.64927,11.65021,11000000.0
2009-11-02 23:44:00,11.6501,11.6501,11.64861,11.65003,10000000.0
2009-11-02 23:45:00,11.64927,11.64996,11.64861,11.64901,7000000.0
2009-11-02 23:46:00,11.64887,11.64948,11.64818,11.64818,8000000.0
2009-11-02 23:47:00,11.64777,11.6492,11.64766,11.6491,9000000.0
2009-11-02 23:48:00,11.65864,11.65864,11.64774,11.6479,17000000.0
2009-11-02 23:49:00,11.64689,11.64689,11.64543,11.64553,7000000.0
2009-11-02 23:50:00,11.64604,11.6461,11.64448,11.64487,19000000.0
2009-11-02 23:51:00,11.64868,11.64868,11.64352,11.64569,35000000.0
2009-11-02 23:52:00,11.64532,11.64532,11.64209,11.64245,10000000.0
2009-11-02 23:53:00,11.64229,11.64247,11.64184,11.64227,12000000.0
2009-11-02 23:54:00,11.64788,11.64788,11.64176,11.64176,8000000.0
2009-11-02 23:55:00,11.64251,11.64286,11.64214,11.64226,8000000.0
2009-11-02 23:56:00,11.64256,11.64256,11.64019,11.64019,8000000.0
2009-11-02 23:57:00,11.64763,11.64763,11.63981,11.64006,10000000.0
2009-11-02 23:58:00,11.63908,11.63979,11.63727,11.63727,11000000.0
2009-11-02 23:59:00,11.63647,11.63728,11.63343,11.63343,11000000.0
2009-11-03 00:00:00,11.63153,11.63756,11.63153,11.63573,9000000.0
2009-11-03 00:01:00,11.63515,11.63533,11.63472,11.63533,6000000.0
2009-11-03 00:02:00,11.63535,11.63602,11.63535,11.63543,9000000.0
2009-11-03 00:03:00,11.63924,11.63924,11.63606,11.63629,11000000.0
2009-11-03 00:04:00,11.63514,11.63586,11.63477,11.63586,9000000.0
2009-11-03 00:05:00,11.63619,11.63926,11.63619,11.63926,7000000.0
2009-11-03 00:06:00,11.64702,11.64702,11.63942,11.63991,7000000.0
2009-11-03 00:07:00,11.6378,11.63838,11.63729,11.63788,8000000.0
2009-11-03 00:08:00,11.63774,11.63832,11.63649,11.63832,7000000.0
2009-11-03 00:09:00,11.63651,11.63651,11.63562,11.63601,8000000.0
2009-11-03 00:10:00,11.63585,11.63603,11.63543,11.63543,8000000.0
2009-11-03 00:11:00,11.63623,11.64738,11.63574,11.64738,9000000.0
2009-11-03 00:12:00,11.63778,11.63831,11.6376,11.63831,11000000.0
2009-11-03 00:13:00,11.64088,11.64499,11.64088,11.64499,7000000.0
2009-11-03 00:14:00,11.64395,11.64395,11.63822,11.64145,9000000.0
2009-11-03 00:15:00,11.64831,11.64831,11.64153,11.64251,8000000.0
2009-11-03 00:16:00,11.64311,11.64382,11.6418,11.64369,7000000.0
2009-11-03 00:17:00,11.64391,11.64775,11.64323,11.64648,17000000.0
2009-11-03 00:18:00,11.64815,11.64815,11.64452,11.64518,8000000.0
2009-11-03 00:19:00,11.64514,11.64641,11.64491,11.6461,10000000.0
2009-11-03 00:20:00,11.64629,11.64756,11.64629,11.64662,7000000.0
2009-11-03 00:21:00,11.6453,11.64776,11.6453,11.64765,11000000.0
2009-11-03 00:22:00,11.64878,11.64921,11.64646,11.64837,7000000.0
2009-11-03 00:23:00,11.64774,11.64996,11.64563,11.64868,8000000.0
2009-11-03 00:24:00,11.65806,11.65806,11.64856,11.64874,8000000.0
2009-11-03 00:25:00,11.64895,11.64953,11.64671,11.64859,11000000.0
2009-11-03 00:26:00,11.6486,11.65777,11.64797,11.65777,9000000.0
2009-11-03 00:27:00,11.64984,11.65074,11.64955,11.6497,7000000.0
2009-11-03 00:28:00,11.64943,11.64943,11.64862,11.6488,10000000.0
2009-11-03 00:29:00,11.65007,11.65153,11.64948,11.65081,12000000.0
2009-11-03 00:30:00,11.65802,11.65802,11.65183,11.65199,8000000.0
2009-11-03 00:31:00,11.65111,11.65139,11.64971,11.64978,12000000.0
2009-11-03 00:32:00,11.64964,11.65083,11.64876,11.64986,21000000.0
2009-11-03 00:33:00,11.65803,11.65803,11.65049,11.65128,29000000.0
2009-11-03 00:34:00,11.65023,11.65119,11.65001,11.65069,21000000.0
2009-11-03 00:35:00,11.65068,11.65814,11.65056,11.65814,7000000.0
2009-11-03 00:36:00,11.65154,11.65261,11.65154,11.65209,10000000.0
2009-11-03 00:37:00,11.65278,11.65278,11.65227,11.65278,10000000.0
2009-11-03 00:38:00,11.65126,11.6527,11.65126,11.65225,7000000.0
2009-11-03 00:39:00,11.65808,11.65808,11.6521,11.65221,9000000.0
2009-11-03 00:40:00,11.65204,11.65264,11.65196,11.65264,9000000.0
2009-11-03 00:42:00,11.65815,11.65815,11.65193,11.65226,10000000.0
2009-11-03 00:43:00,11.65102,11.65179,11.65081,11.651,9000000.0
2009-11-03 00:44:00,11.65129,11.652,11.65129,11.652,8000000.0
2009-11-03 00:45:00,11.65799,11.65799,11.6524,11.65302,8000000.0
2009-11-03 00:46:00,11.65369,11.65442,11.65331,11.6537,9000000.0
2009-11-03 00:47:00,11.65434,11.65795,11.65367,11.65795,8000000.0
2009-11-03 00:48:00,11.6523,11.65284,11.6521,11.65284,7000000.0
2009-11-03 00:49:00,11.6528,11.6528,11.65166,11.65203,9000000.0
2009-11-03 00:50:00,11.65212,11.65268,11.6518,11.65268,5000000.0
2009-11-03 00:51:00,11.65814,11.65814,11.65172,11.65205,8000000.0
2009-11-03 00:52:00,11.65231,11.65279,11.6521,11.6521,7000000.0
2009-11-03 00:53:00,11.6528,11.65429,11.65272,11.65429,8000000.0
2009-11-03 00:54:00,11.65819,11.65819,11.65455,11.65456,8000000.0
2009-11-03 00:55:00,11.65525,11.65525,11.65351,11.65351,11000000.0
2009-11-03 00:56:00,11.65496,11.65506,11.65378,11.65406,8000000.0
2009-11-03 00:57:00,11.65796,11.65796,11.65364,11.65394,9000000.0
2009-11-03 00:58:00,11.65348,11.65513,11.65348,11.65489,8000000.0
2009-11-03 00:59:00,11.65552,11.65698,11.65552,11.65636,10000000.0
2009-11-03 01:00:00,11.65878,11.65994,11.65682,11.65982,30000000.0
2009-11-03 01:01:00,11.65869,11.65945,11.65848,11.65855,15000000.0
2009-11-03 01:02:00,11.65812,11.65822,11.65744,11.65744,18000000.0
2009-11-03 01:03:00,11.65857,11.65857,11.65751,11.65783,8000000.0
2009-11-03 01:04:00,11.65631,11.65809,11.65631,11.65701,10000000.0
2009-11-03 01:05:00,11.65748,11.65831,11.65675,11.65767,27000000.0
2009-11-03 01:06:00,11.65873,11.65883,11.65794,11.65828,14000000.0
2009-11-03 01:07:00,11.65923,11.65975,11.65851,11.65851,11000000.0
2009-11-03 01:08:00,11.6582,11.65882,11.65768,11.65773,19000000.0
2009-11-03 01:09:00,11.65869,11.65872,11.65785,11.65839,5000000.0
2009-11-03 01:10:00,11.65835,11.65843,11.65756,11.6578,17000000.0
2009-11-03 01:11:00,11.65804,11.65918,11.65757,11.6589,63000000.0
2009-11-03 01:12:00,11.65766,11.65778,11.65711,11.65718,10000000.0
2009-11-03 01:13:00,11.65744,11.65771,11.65558,11.65628,8000000.0
2009-11-03 01:14:00,11.65538,11.65714,11.65538,11.65643,11000000.0
2009-11-03 01:15:00,11.65861,11.65861,11.65756,11.65779,10000000.0
2009-11-03 01:16:00,11.65768,11.65846,11.65745,11.65842,8000000.0
2009-11-03 01:17:00,11.65846,11.65846,11.65735,11.65783,8000000.0
2009-11-03 01:18:00,11.65831,11.65831,11.6572,11.6572,7000000.0
2009-11-03 01:19:00,11.65663,11.65727,11.65651,11.65693,9000000.0
2009-11-03 01:20:00,11.65722,11.65763,11.65693,11.65693,9000000.0
2009-11-03 01:21:00,11.65846,11.65846,11.65565,11.65565,5000000.0
2009-11-03 01:22:00,11.65699,11.65701,11.6519,11.65301,9000000.0
2009-11-03 01:23:00,11.65318,11.65587,11.65304,11.65587,9000000.0
2009-11-03 01:24:00,11.65857,11.65857,11.65653,11.65736,8000000.0
2009-11-03 01:25:00,11.6575,11.65765,11.65723,11.65758,7000000.0
2009-11-03 01:26:00,11.65763,11.65791,11.65719,11.65791,8000000.0
2009-11-03 01:27:00,11.65837,11.65837,11.65563,11.65677,7000000.0
2009-11-03 01:28:00,11.65684,11.65693,11.65592,11.65618,11000000.0
2009-11-03 01:29:00,11.65586,11.65771,11.65586,11.65771,8000000.0
2009-11-03 01:30:00,11.65875,11.65998,11.65815,11.65815,11000000.0
2009-11-03 01:31:00,11.65872,11.65964,11.65857,11.65924,8000000.0
2009-11-03 01:32:00,11.66025,11.66877,11.66025,11.66877,8000000.0
2009-11-03 01:33:00,11.65983,11.66117,11.65983,11.66065,8000000.0
2009-11-03 01:34:00,11.66038,11.66043,11.65973,11.66016,40000000.0
2009-11-03 01:35:00,11.6605,11.6675,11.65943,11.6675,11000000.0
2009-11-03 01:36:00,11.65962,11.65962,11.6586,11.65876,10000000.0
2009-11-03 01:37:00,11.65837,11.65923,11.65837,11.65901,11000000.0
2009-11-03 01:38:00,11.65947,11.65948,11.65897,11.65948,7000000.0
2009-11-03 01:39:00,11.65869,11.65869,11.65555,11.65624,13000000.0
2009-11-03 01:40:00,11.65668,11.65827,11.65668,11.65827,11000000.0
2009-11-03 01:41:00,11.65892,11.65936,11.6585,11.65895,10000000.0
2009-11-03 01:42:00,11.65846,11.65884,11.65804,11.65847,56000000.0
2009-11-03 01:43:00,11.65863,11.65877,11.65798,11.65852,18000000.0
2009-11-03 01:44:00,11.65854,11.65857,11.6572,11.6572,8000000.0
2009-11-03 01:45:00,11.659,11.659,11.65811,11.65877,7000000.0
2009-11-03 01:47:00,11.65842,11.65913,11.65833,11.65892,7000000.0
2009-11-03 01:48:00,11.66838,11.66838,11.65954,11.65954,11000000.0
2009-11-03 01:49:00,11.65827,11.65894,11.65815,11.65884,8000000.0
2009-11-03 01:50:00,11.65842,11.65878,11.65812,11.65812,9000000.0
2009-11-03 01:51:00,11.65931,11.65931,11.65854,11.65859,7000000.0
2009-11-03 01:52:00,11.65901,11.65976,11.65861,11.65861,9000000.0
2009-11-03 01:53:00,11.65909,11.65909,11.65846,11.65848,7000000.0
2009-11-03 01:54:00,11.66685,11.66685,11.65913,11.65913,7000000.0
2009-11-03 01:55:00,11.65786,11.65786,11.65627,11.65638,9000000.0
2009-11-03 01:56:00,11.65583,11.65746,11.65517,11.65746,8000000.0
2009-11-03 01:57:00,11.66685,11.66685,11.65831,11.65886,8000000.0
2009-11-03 01:58:00,11.65857,11.65876,11.6576,11.65876,8000000.0
2009-11-03 02:01:00,11.65737,11.65737,11.65605,11.6565,8000000.0
2009-11-03 02:02:00,11.6567,11.66715,11.65646,11.66715,7000000.0
2009-11-03 02:03:00,11.65723,11.65913,11.65723,11.65819,11000000.0
2009-11-03 02:04:00,11.6585,11.65977,11.65846,11.65977,8000000.0
2009-11-03 02:05:00,11.66047,11.66252,11.65995,11.66252,11000000.0
2009-11-03 02:06:00,11.66762,11.66762,11.66477,11.66501,7000000.0
2009-11-03 02:07:00,11.6641,11.6641,11.66181,11.66207,7000000.0
2009-11-03 02:08:00,11.66135,11.66585,11.66129,11.66531,29000000.0
2009-11-03 02:09:00,11.6684,11.6684,11.66212,11.66417,10000000.0
2009-11-03 02:10:00,11.66471,11.66671,11.66432,11.66671,7000000.0
2009-11-03 02:11:00,11.66819,11.66907,11.66819,11.66885,8000000.0
2009-11-03 02:12:00,11.66794,11.66794,11.66311,11.66462,8000000.0
2009-11-03 02:13:00,11.6634,11.66432,11.66216,11.66395,8000000.0
2009-11-03 02:14:00,11.66327,11.66391,11.66315,11.66388,10000000.0
2009-11-03 02:15:00,11.66753,11.66753,11.66427,11.66427,7000000.0
2009-11-03 02:16:00,11.66548,11.66846,11.66548,11.66789,8000000.0
2009-11-03 02:17:00,11.66702,11.66702,11.66561,11.66598,7000000.0
2009-11-03 02:18:00,11.6679,11.6679,11.66592,11.66595,7000000.0
2009-11-03 02:19:00,11.66581,11.6664,11.6652,11.66578,7000000.0
2009-11-03 02:20:00,11.66547,11.66879,11.66547,11.66879,38000000.0
2009-11-03 02:21:00,11.66571,11.66583,11.66513,11.66549,7000000.0
2009-11-03 02:22:00,11.66597,11.66597,11.66487,11.66525,9000000.0
2009-11-03 02:23:00,11.66328,11.66766,11.66167,11.66766,7000000.0
2009-11-03 02:24:00,11.65888,11.66445,11.65725,11.66445,9000000.0
2009-11-03 02:25:00,11.66499,11.66523,11.66439,11.66459,8000000.0
2009-11-03 02:26:00,11.66537,11.66545,11.66481,11.6654,7000000.0
2009-11-03 02:27:00,11.66831,11.66831,11.66484,11.66484,6000000.0
2009-11-03 02:28:00,11.66537,11.66543,11.66481,11.66529,55000000.0
2009-11-03 02:29:00,11.66506,11.66672,11.66506,11.66558,13000000.0
2009-11-03 02:30:00,11.66867,11.66885,11.66508,11.66508,11000000.0
2009-11-03 02:31:00,11.66473,11.66544,11.66473,11.66544,9000000.0
2009-11-03 02:32:00,11.6656,11.66581,11.6649,11.66504,8000000.0
2009-11-03 02:33:00,11.66793,11.66793,11.66571,11.66576,7000000.0
2009-11-03 02:34:00,11.66518,11.66638,11.66512,11.66638,8000000.0
2009-11-03 02:35:00,11.66606,11.66877,11.66589,11.66877,8000000.0
2009-11-03 02:36:00,11.66736,11.66804,11.66736,11.66751,8000000.0
2009-11-03 02:37:00,11.66669,11.66752,11.66656,11.66717,10000000.0
2009-11-03 02:38:00,11.66734,11.66744,11.66388,11.66388,7000000.0
2009-11-03 02:39:00,11.66815,11.66815,11.66418,11.66418,7000000.0
2009-11-03 02:40:00,11.66371,11.66378,11.66259,11.66378,7000000.0
2009-11-03 02:41:00,11.66366,11.66454,11.66363,11.66368,9000000.0
2009-11-03 02:42:00,11.66828,11.66828,11.66346,11.66425,9000000.0
2009-11-03 02:43:00,11.66284,11.66531,11.66284,11.66531,8000000.0
2009-11-03 02:44:00,11.66336,11.66393,11.66176,11.66205,8000000.0
2009-11-03 02:45:00,11.66633,11.66633,11.66087,11.66102,7000000.0
2009-11-03 02:46:00,11.66021,11.66021,11.65887,11.65902,7000000.0
2009-11-03 02:47:00,11.6575,11.65811,11.6567,11.65688,9000000.0
2009-11-03 02:48:00,11.65865,11.65865,11.65477,11.65516,8000000.0
2009-11-03 02:49:00,11.65452,11.65498,11.65436,11.65457,8000000.0
2009-11-03 02:50:00,11.65543,11.65591,11.65427,11.65509,10000000.0
2009-11-03 02:51:00,11.65889,11.65889,11.65455,11.65455,8000000.0
2009-11-03 02:52:00,11.65624,11.65767,11.65549,11.65718,8000000.0
2009-11-03 02:53:00,11.6586,11.6586,11.65755,11.65811,5000000.0
2009-11-03 02:54:00,11.65884,11.66108,11.65876,11.66084,10000000.0
2009-11-03 02:55:00,11.661,11.66175,11.661,11.6614,7000000.0
2009-11-03 02:56:00,11.66139,11.66215,11.66102,11.66147,8000000.0
2009-11-03 02:57:00,11.66743,11.66743,11.66107,11.66107,6000000.0
2009-11-03 02:58:00,11.66191,11.66316,11.66191,11.66226,7000000.0
2009-11-03 02:59:00,11.66291,11.66495,11.66242,11.66495,8000000.0
2009-11-03 03:00:00,11.6681,11.6681,11.66195,11.66229,9000000.0
2009-11-03 03:01:00,11.66114,11.66114,11.65841,11.65841,8000000.0
2009-11-03 03:02:00,11.65821,11.65883,11.65707,11.65883,8000000.0
2009-11-03 03:03:00,11.65584,11.65584,11.6548,11.6548,7000000.0
2009-11-03 03:04:00,11.65297,11.65297,11.65077,11.65077,2000000.0
2009-11-03 03:05:00,11.64552,11.64609,11.64223,11.64223,11000000.0
2009-11-03 03:06:00,11.64678,11.64678,11.64448,11.64448,2000000.0
2009-11-03 03:07:00,11.64241,11.64715,11.64241,11.64715,11000000.0
2009-11-03 03:08:00,11.64757,11.65065,11.64757,11.64811,10000000.0
2009-11-03 03:09:00,11.64875,11.64948,11.64839,11.64912,8000000.0
2009-11-03 03:10:00,11.64888,11.64944,11.64816,11.64816,8000000.0
2009-11-03 03:11:00,11.6521,11.65485,11.6521,11.65485,2000000.0
2009-11-03 03:12:00,11.64873,11.64883,11.64775,11.64883,7000000.0
2009-11-03 03:13:00,11.64945,11.65027,11.64945,11.64946,6000000.0
2009-11-03 03:14:00,11.64975,11.65105,11.64975,11.65001,10000000.0
2009-11-03 03:15:00,11.6581,11.6581,11.64801,11.64801,8000000.0
2009-11-03 03:16:00,11.64762,11.64762,11.64674,11.64756,8000000.0
2009-11-03 03:17:00,11.64896,11.64959,11.64718,11.64718,8000000.0
2009-11-03 03:18:00,11.64886,11.64886,11.64719,11.64719,11000000.0
2009-11-03 03:19:00,11.64696,11.64696,11.64546,11.64546,11000000.0
2009-11-03 03:20:00,11.64503,11.64503,11.64353,11.64379,10000000.0
2009-11-03 03:21:00,11.64831,11.64831,11.64392,11.64676,9000000.0
2009-11-03 03:22:00,11.64643,11.64707,11.64629,11.64707,7000000.0
2009-11-03 03:23:00,11.64738,11.64753,11.64636,11.6466,9000000.0
2009-11-03 03:24:00,11.64843,11.64843,11.64573,11.64573,11000000.0
2009-11-03 03:25:00,11.64573,11.64607,11.6449,11.64581,8000000.0
2009-11-03 03:26:00,11.64533,11.64588,11.64444,11.64477,9000000.0
2009-11-03 03:27:00,11.64719,11.64719,11.6437,11.64527,7000000.0
2009-11-03 03:28:00,11.6457,11.6481,11.6457,11.6481,8000000.0
2009-11-03 03:29:00,11.64817,11.64986,11.64817,11.64892,11000000.0
2009-11-03 03:30:00,11.65816,11.65816,11.64786,11.64911,11000000.0
2009-11-03 03:31:00,11.64799,11.64847,11.64755,11.64846,8000000.0
2009-11-03 03:32:00,11.64852,11.64902,11.64801,11.64871,8000000.0
2009-11-03 03:34:00,11.64776,11.64834,11.64763,11.64834,11000000.0
2009-11-03 03:35:00,11.64783,11.64859,11.64669,11.6485,7000000.0
2009-11-03 03:36:00,11.6448,11.64661,11.64455,11.6466,7000000.0
2009-11-03 03:37:00,11.64701,11.64704,11.64602,11.64704,11000000.0
2009-11-03 03:38:00,11.64631,11.64729,11.64622,11.64703,10000000.0
2009-11-03 03:39:00,11.64909,11.64909,11.64683,11.64683,11000000.0
2009-11-03 03:40:00,11.64672,11.64822,11.64672,11.64741,7000000.0
2009-11-03 03:41:00,11.64724,11.64915,11.64724,11.64915,10000000.0
2009-11-03 03:42:00,11.65773,11.65773,11.64955,11.65039,11000000.0
2009-11-03 03:43:00,11.65102,11.65434,11.65061,11.65397,8000000.0
2009-11-03 03:44:00,11.6552,11.65927,11.65398,11.65793,52000000.0
2009-11-03 03:45:00,11.65944,11.66037,11.65715,11.6592,11000000.0
2009-11-03 03:46:00,11.66024,11.66138,11.65916,11.65981,8000000.0
2009-11-03 03:47:00,11.66037,11.66805,11.6595,11.66805,11000000.0
2009-11-03 03:48:00,11.65982,11.65994,11.65867,11.65867,8000000.0
2009-11-03 03:49:00,11.65738,11.65864,11.65738,11.65864,25000000.0
2009-11-03 03:50:00,11.65751,11.66778,11.65749,11.66778,7000000.0
2009-11-03 03:51:00,11.65771,11.65874,11.65771,11.65831,10000000.0
2009-11-03 03:52:00,11.65881,11.65939,11.6586,11.65896,8000000.0
2009-11-03 03:53:00,11.65874,11.65877,11.6583,11.65857,5000000.0
2009-11-03 03:54:00,11.65677,11.65761,11.65677,11.65708,7000000.0
2009-11-03 03:55:00,11.65593,11.65661,11.65402,11.65568,10000000.0
2009-11-03 03:56:00,11.65572,11.65581,11.65446,11.65534,8000000.0
2009-11-03 03:57:00,11.65881,11.659,11.65531,11.65545,16000000.0
2009-11-03 03:59:00,11.65406,11.65486,11.65401,11.65486,11000000.0
2009-11-03 04:00:00,11.65894,11.65894,11.65355,11.65655,53000000.0
2009-11-03 04:01:00,11.65388,11.65693,11.65346,11.65693,7000000.0
2009-11-03 04:02:00,11.65279,11.65348,11.65258,11.65348,8000000.0
2009-11-03 04:03:00,11.65723,11.65723,11.65324,11.65324,7000000.0
2009-11-03 04:04:00,11.65321,11.65629,11.65321,11.65629,7000000.0
2009-11-03 04:05:00,11.65329,11.65571,11.65289,11.65289,11000000.0
2009-11-03 04:06:00,11.65863,11.65863,11.65377,11.65377,11000000.0
2009-11-03 04:07:00,11.65548,11.65687,11.65303,11.65303,8000000.0
2009-11-03 04:08:00,11.65342,11.6581,11.65324,11.6581,7000000.0
2009-11-03 04:09:00,11.65361,11.65538,11.65361,11.65402,8000000.0
2009-11-03 04:10:00,11.65617,11.65617,11.65238,11.65238,8000000.0
2009-11-03 04:11:00,11.65284,11.6587,11.65262,11.65857,28000000.0
2009-11-03 04:12:00,11.65304,11.65538,11.65278,11.65538,11000000.0
2009-11-03 04:13:00,11.65233,11.6528,11.64793,11.64793,7000000.0
2009-11-03 04:14:00,11.64856,11.65116,11.64856,11.65001,7000000.0
2009-11-03 04:15:00,11.65692,11.65692,11.6481,11.64844,9000000.0
2009-11-03 04:16:00,11.64837,11.65038,11.6478,11.65038,10000000.0
2009-11-03 04:17:00,11.64753,11.64984,11.64753,11.6478,8000000.0
2009-11-03 04:18:00,11.64915,11.65014,11.64695,11.64695,8000000.0
2009-11-03 04:19:00,11.64635,11.64993,11.64635,11.64944,7000000.0
2009-11-03 04:20:00,11.6463,11.64765,11.64417,11.6442,9000000.0
2009-11-03 04:21:00,11.64811,11.64811,11.64352,11.64352,8000000.0
2009-11-03 04:22:00,11.6444,11.6456,11.6435,11.6456,8000000.0
2009-11-03 04:23:00,11.64182,11.6458,11.64182,11.64354,38000000.0
2009-11-03 04:24:00,11.64742,11.64742,11.64329,11.64378,7000000.0
2009-11-03 04:25:00,11.64526,11.64559,11.64413,11.64415,10000000.0
2009-11-03 04:26:00,11.64404,11.64477,11.64241,11.64326,9000000.0
2009-11-03 04:27:00,11.64841,11.64841,11.64308,11.64308,10000000.0
2009-11-03 04:28:00,11.64369,11.64538,11.64369,11.64397,7000000.0
2009-11-03 04:29:00,11.6435,11.64791,11.6435,11.64598,8000000.0
2009-11-03 04:30:00,11.64792,11.65471,11.64754,11.6529,8000000.0
2009-11-03 04:31:00,11.65324,11.65493,11.65218,11.65389,11000000.0
2009-11-03 04:32:00,11.6543,11.65588,11.65252,11.65332,10000000.0
2009-11-03 04:33:00,11.65721,11.65771,11.65262,11.65293,8000000.0
2009-11-03 04:34:00,11.65434,11.65567,11.65153,11.65153,7000000.0
2009-11-03 04:35:00,11.6535,11.65462,11.65139,11.65462,11000000.0
2009-11-03 04:36:00,11.65677,11.65677,11.64911,11.64978,7000000.0
2009-11-03 04:37:00,11.6501,11.65317,11.64997,11.65317,10000000.0
2009-11-03 04:38:00,11.64955,11.65327,11.64955,11.65327,5000000.0
2009-11-03 04:39:00,11.65727,11.65727,11.65155,11.65314,8000000.0
2009-11-03 04:40:00,11.64798,11.64982,11.64655,11.64855,7000000.0
2009-11-03 04:41:00,11.64567,11.64852,11.64547,11.64846,10000000.0
2009-11-03 04:42:00,11.64802,11.64802,11.64522,11.64522,8000000.0
2009-11-03 04:43:00,11.64505,11.64879,11.64465,11.64668,10000000.0
2009-11-03 04:44:00,11.64725,11.64725,11.64574,11.64587,8000000.0
2009-11-03 04:45:00,11.64915,11.64921,11.64584,11.64629,7000000.0
2009-11-03 04:46:00,11.64593,11.64637,11.6455,11.64614,8000000.0
2009-11-03 04:47:00,11.64515,11.64861,11.64485,11.64845,11000000.0
2009-11-03 04:48:00,11.64811,11.64865,11.64669,11.64669,11000000.0
2009-11-03 04:49:00,11.64585,11.64874,11.64585,11.64874,5000000.0
2009-11-03 04:50:00,11.64707,11.6485,11.64707,11.64832,7000000.0
2009-11-03 04:51:00,11.64781,11.64905,11.64649,11.64725,9000000.0
2009-11-03 04:52:00,11.64795,11.64956,11.6472,11.6472,11000000.0
2009-11-03 04:53:00,11.64798,11.65481,11.64798,11.65421,9000000.0
2009-11-03 04:54:00,11.65803,11.65803,11.65102,11.65102,8000000.0
2009-11-03 04:55:00,11.65206,11.65243,11.64901,11.64952,7000000.0
2009-11-03 04:56:00,11.64925,11.65159,11.64865,11.64875,32000000.0
2009-11-03 04:57:00,11.65803,11.65803,11.64823,11.64869,8000000.0
2009-11-03 04:58:00,11.64838,11.6515,11.64838,11.65149,9000000.0
2009-11-03 04:59:00,11.64819,11.65127,11.64819,11.64906,10000000.0
2009-11-03 05:00:00,11.6562,11.6562,11.6485,11.64888,7000000.0
2009-11-03 05:01:00,11.65154,11.65154,11.6494,11.6494,10000000.0
2009-11-03 05:02:00,11.64955,11.65806,11.64948,11.65806,7000000.0
2009-11-03 05:03:00,11.65204,11.65204,11.64998,11.64998,9000000.0
2009-11-03 05:04:00,11.65193,11.65193,11.64817,11.64817,8000000.0
2009-11-03 05:05:00,11.65171,11.65171,11.64835,11.64835,9000000.0
2009-11-03 05:06:00,11.65037,11.65149,11.64958,11.6497,7000000.0
2009-11-03 05:07:00,11.64962,11.65298,11.64962,11.64969,10000000.0
2009-11-03 05:08:00,11.64998,11.65299,11.64892,11.65299,40000000.0
2009-11-03 05:09:00,11.64978,11.65166,11.64868,11.64868,7000000.0
2009-11-03 05:10:00,11.64934,11.65161,11.64914,11.6515,11000000.0
2009-11-03 05:11:00,11.64948,11.65171,11.64915,11.64915,7000000.0
2009-11-03 05:12:00,11.6498,11.6518,11.64819,11.64819,12000000.0
2009-11-03 05:13:00,11.64919,11.65223,11.64919,11.64991,10000000.0
2009-11-03 05:14:00,11.65003,11.65373,11.64966,11.65373,8000000.0
2009-11-03 05:15:00,11.65794,11.65794,11.65093,11.65109,11000000.0
2009-11-03 05:16:00,11.65151,11.65502,11.65088,11.65088,55000000.0
2009-11-03 05:17:00,11.65067,11.65125,11.65065,11.65118,17000000.0
2009-11-03 05:18:00,11.65776,11.65776,11.65068,11.6511,9000000.0
2009-11-03 05:19:00,11.65108,11.65364,11.65108,11.65243,7000000.0
2009-11-03 05:20:00,11.65149,11.65778,11.65132,11.65778,7000000.0
2009-11-03 05:21:00,11.65075,11.65319,11.65001,11.65066,10000000.0
2009-11-03 05:22:00,11.65389,11.65389,11.65095,11.65095,11000000.0
2009-11-03 05:23:00,11.65028,11.65089,11.65028,11.65071,7000000.0
2009-11-03 05:24:00,11.65616,11.65616,11.64831,11.64863,7000000.0
2009-11-03 05:25:00,11.65139,11.65139,11.64694,11.64715,11000000.0
2009-11-03 05:26:00,11.64706,11.64995,11.64706,11.64759,11000000.0
2009-11-03 05:27:00,11.64985,11.65042,11.63745,11.63781,9000000.0
2009-11-03 05:28:00,11.63604,11.63882,11.63474,11.63674,7000000.0
2009-11-03 05:29:00,11.63418,11.6409,11.63418,11.63988,10000000.0
2009-11-03 05:30:00,11.64238,11.64463,11.63551,11.63661,8000000.0
2009-11-03 05:31:00,11.6335,11.64629,11.6335,11.64458,8000000.0
2009-11-03 05:32:00,11.63817,11.64036,11.62789,11.62789,9000000.0
2009-11-03 05:33:00,11.62788,11.62969,11.62667,11.62892,11000000.0
2009-11-03 05:34:00,11.63294,11.64226,11.63294,11.64226,8000000.0
2009-11-03 05:35:00,11.64595,11.64787,11.64257,11.64257,8000000.0
2009-11-03 05:36:00,11.64732,11.64784,11.64154,11.64154,10000000.0
2009-11-03 05:37:00,11.64159,11.64932,11.64159,11.64631,11000000.0
2009-11-03 05:38:00,11.64675,11.64693,11.64354,11.64354,7000000.0
2009-11-03 05:39:00,11.64926,11.64938,11.64478,11.64614,11000000.0
2009-11-03 05:40:00,11.64719,11.64803,11.64114,11.64138,9000000.0
2009-11-03 05:41:00,11.64308,11.6523,11.64308,11.64991,11000000.0
2009-11-03 05:42:00,11.65692,11.65692,11.64691,11.64878,10000000.0
2009-11-03 05:43:00,11.64575,11.64768,11.64509,11.64593,8000000.0
2009-11-03 05:44:00,11.64535,11.64602,11.64535,11.646,7000000.0
2009-11-03 05:45:00,11.64953,11.64969,11.64563,11.64582,16000000.0
2009-11-03 05:46:00,11.64441,11.64621,11.64241,11.64296,28000000.0
2009-11-03 05:47:00,11.64597,11.64736,11.64303,11.64376,21000000.0
2009-11-03 05:48:00,11.64945,11.65031,11.64554,11.64699,7000000.0
2009-11-03 05:49:00,11.64633,11.64806,11.64541,11.6455,9000000.0
2009-11-03 05:50:00,11.6441,11.64738,11.6441,11.64634,10000000.0
2009-11-03 05:51:00,11.64894,11.64894,11.6449,11.64527,23000000.0
2009-11-03 05:52:00,11.64436,11.64767,11.64436,11.64726,7000000.0
2009-11-03 05:53:00,11.64715,11.64939,11.64687,11.64892,8000000.0
2009-11-03 05:54:00,11.64709,11.64985,11.64698,11.64985,7000000.0
2009-11-03 05:55:00,11.64814,11.65045,11.64814,11.64906,7000000.0
2009-11-03 05:56:00,11.64797,11.64952,11.64619,11.64753,7000000.0
2009-11-03 05:57:00,11.64689,11.64689,11.6439,11.6439,7000000.0
2009-11-03 05:58:00,11.64304,11.64877,11.64304,11.6436,8000000.0
2009-11-03 05:59:00,11.64659,11.64659,11.64301,11.64342,11000000.0
2009-11-03 06:00:00,11.64482,11.64652,11.64154,11.64154,8000000.0
2009-11-03 06:01:00,11.64377,11.64594,11.64248,11.64485,8000000.0
2009-11-03 06:02:00,11.64368,11.64588,11.64368,11.64374,8000000.0
2009-11-03 06:03:00,11.64739,11.64739,11.64347,11.64371,7000000.0
2009-11-03 06:04:00,11.64409,11.64509,11.64142,11.64195,7000000.0
2009-11-03 06:05:00,11.64267,11.6442,11.6406,11.64131,8000000.0
2009-11-03 06:06:00,11.64891,11.64891,11.64307,11.64307,9000000.0
2009-11-03 06:07:00,11.64183,11.64249,11.64183,11.64227,11000000.0
2009-11-03 06:08:00,11.64222,11.64556,11.6418,11.64517,55000000.0
2009-11-03 06:09:00,11.64707,11.64707,11.64323,11.64568,7000000.0
2009-11-03 06:10:00,11.64235,11.64236,11.64146,11.64156,10000000.0
2009-11-03 06:11:00,11.64202,11.64435,11.64156,11.64255,9000000.0
2009-11-03 06:12:00,11.64792,11.64792,11.64244,11.64254,11000000.0
2009-11-03 06:13:00,11.64174,11.64482,11.64174,11.64237,26000000.0
2009-11-03 06:14:00,11.64342,11.64342,11.63977,11.63977,7000000.0
2009-11-03 06:15:00,11.64857,11.64857,11.63767,11.63827,14000000.0
2009-11-03 06:16:00,11.6394,11.64492,11.6394,11.63971,21000000.0
2009-11-03 06:17:00,11.64175,11.64419,11.64102,11.64102,7000000.0
2009-11-03 06:18:00,11.64809,11.64809,11.64164,11.64193,21000000.0
2009-11-03 06:19:00,11.64081,11.64356,11.63814,11.63814,11000000.0
2009-11-03 06:20:00,11.64239,11.6435,11.63824,11.64166,10000000.0
2009-11-03 06:21:00,11.64873,11.64873,11.64165,11.64187,17000000.0
2009-11-03 06:22:00,11.64128,11.64474,11.64073,11.64189,9000000.0
2009-11-03 06:23:00,11.6426,11.644,11.63995,11.63995,7000000.0
2009-11-03 06:24:00,11.64249,11.64637,11.64134,11.64134,7000000.0
2009-11-03 06:25:00,11.64352,11.64352,11.63957,11.64017,9000000.0
2009-11-03 06:26:00,11.6409,11.64336,11.64014,11.64234,11000000.0
2009-11-03 06:27:00,11.64728,11.64728,11.64055,11.64085,7000000.0
2009-11-03 06:28:00,11.6389,11.6429,11.6389,11.64193,7000000.0
2009-11-03 06:29:00,11.64429,11.64429,11.63794,11.63794,7000000.0
2009-11-03 06:30:00,11.63956,11.64062,11.63731,11.63803,8000000.0
2009-11-03 06:31:00,11.63707,11.64015,11.63664,11.64015,9000000.0
2009-11-03 06:32:00,11.63724,11.63897,11.63562,11.63897,10000000.0
2009-11-03 06:33:00,11.634,11.6363,11.634,11.63485,7000000.0
2009-11-03 06:34:00,11.63744,11.63825,11.63412,11.63412,7000000.0
2009-11-03 06:35:00,11.63523,11.63871,11.6343,11.63871,34000000.0
2009-11-03 06:36:00,11.63838,11.63838,11.63443,11.63443,10000000.0
2009-11-03 06:37:00,11.63563,11.6372,11.63451,11.6346,7000000.0
2009-11-03 06:38:00,11.63346,11.63631,11.6331,11.63363,11000000.0
2009-11-03 06:39:00,11.63832,11.63832,11.63278,11.63278,7000000.0
2009-11-03 06:40:00,11.63605,11.63605,11.6328,11.6328,9000000.0
2009-11-03 06:41:00,11.63399,11.63488,11.63159,11.63182,10000000.0
2009-11-03 06:42:00,11.63814,11.63814,11.63177,11.63182,8000000.0
2009-11-03 06:43:00,11.63371,11.63466,11.63245,11.63466,9000000.0
2009-11-03 06:44:00,11.63266,11.63695,11.63266,11.63416,8000000.0
2009-11-03 06:45:00,11.63857,11.63857,11.63517,11.6368,8000000.0
2009-11-03 06:46:00,11.63482,11.63955,11.63482,11.63653,10000000.0
2009-11-03 06:47:00,11.63576,11.63909,11.63555,11.63618,40000000.0
2009-11-03 06:48:00,11.63849,11.63912,11.63661,11.63912,8000000.0
2009-11-03 06:49:00,11.63484,11.6356,11.6348,11.6351,11000000.0
2009-11-03 06:50:00,11.63594,11.63899,11.63589,11.63899,7000000.0
2009-11-03 06:51:00,11.63619,11.63993,11.63572,11.63572,15000000.0
2009-11-03 06:52:00,11.6368,11.63838,11.63568,11.63829,9000000.0
2009-11-03 06:53:00,11.63519,11.63956,11.63497,11.63956,7000000.0
2009-11-03 06:54:00,11.63797,11.6394,11.63622,11.63622,10000000.0
2009-11-03 06:55:00,11.63468,11.63729,11.63345,11.63345,58000000.0
2009-11-03 06:56:00,11.63353,11.6354,11.63252,11.6354,9000000.0
2009-11-03 06:57:00,11.63652,11.63652,11.62742,11.62742,7000000.0
2009-11-03 06:58:00,11.62796,11.63288,11.62796,11.6308,10000000.0
2009-11-03 06:59:00,11.63117,11.63285,11.63117,11.6318,5000000.0
2009-11-03 07:00:00,11.63053,11.63725,11.63053,11.63516,9000000.0
2009-11-03 07:01:00,11.63217,11.63341,11.63121,11.63121,10000000.0
2009-11-03 07:02:00,11.63366,11.63419,11.63145,11.63145,10000000.0
2009-11-03 07:03:00,11.63678,11.63678,11.63071,11.63071,7000000.0
2009-11-03 07:04:00,11.63096,11.63328,11.63096,11.63132,7000000.0
2009-11-03 07:05:00,11.63216,11.63362,11.6313,11.63191,8000000.0
2009-11-03 07:06:00,11.63778,11.63778,11.63274,11.63559,10000000.0
2009-11-03 07:07:00,11.6325,11.63566,11.6325,11.63406,8000000.0
2009-11-03 07:08:00,11.63544,11.64036,11.63544,11.63917,9000000.0
2009-11-03 07:09:00,11.63807,11.63958,11.63795,11.63936,7000000.0
2009-11-03 07:10:00,11.63681,11.63949,11.63681,11.63949,11000000.0
2009-11-03 07:11:00,11.63802,11.64182,11.63802,11.64024,8000000.0
2009-11-03 07:12:00,11.6487,11.6487,11.64111,11.64247,11000000.0
2009-11-03 07:13:00,11.64338,11.64601,11.64281,11.64298,8000000.0
2009-11-03 07:14:00,11.64555,11.64555,11.64227,11.64349,7000000.0
2009-11-03 07:15:00,11.64826,11.64826,11.64329,11.64361,20000000.0
2009-11-03 07:16:00,11.6417,11.64454,11.64043,11.64311,10000000.0
2009-11-03 07:17:00,11.63881,11.64133,11.63881,11.64094,10000000.0
2009-11-03 07:18:00,11.63892,11.6407,11.63806,11.63842,16000000.0
2009-11-03 07:19:00,11.63893,11.64167,11.63804,11.63804,12000000.0
2009-11-03 07:20:00,11.64121,11.64168,11.63865,11.63955,12000000.0
2009-11-03 07:21:00,11.63955,11.64006,11.63404,11.63404,7000000.0
2009-11-03 07:22:00,11.63535,11.63692,11.63408,11.63477,11000000.0
2009-11-03 07:23:00,11.63431,11.63831,11.63431,11.63831,7000000.0
2009-11-03 07:24:00,11.63361,11.63588,11.6329,11.63314,8000000.0
2009-11-03 07:25:00,11.63615,11.63635,11.6326,11.63308,11000000.0
2009-11-03 07:26:00,11.63619,11.63812,11.63412,11.63812,7000000.0
2009-11-03 07:27:00,11.63396,11.63448,11.63393,11.63431,7000000.0
2009-11-03 07:28:00,11.6335,11.63404,11.63337,11.63404,8000000.0
2009-11-03 07:29:00,11.6334,11.63409,11.63325,11.63409,8000000.0
2009-11-03 07:30:00,11.63947,11.63948,11.63898,11.63898,7000000.0
2009-11-03 07:31:00,11.63464,11.63746,11.63451,11.63746,10000000.0
2009-11-03 07:32:00,11.63521,11.64011,11.63521,11.63874,28000000.0
2009-11-03 07:33:00,11.63726,11.64069,11.63681,11.64069,7000000.0
2009-11-03 07:34:00,11.63739,11.63917,11.63692,11.63728,8000000.0
2009-11-03 07:35:00,11.63766,11.63831,11.63559,11.63667,8000000.0
2009-11-03 07:36:00,11.63825,11.63946,11.63641,11.63762,9000000.0
2009-11-03 07:37:00,11.6379,11.6393,11.63664,11.63664,7000000.0
2009-11-03 07:38:00,11.6364,11.63902,11.6364,11.63704,8000000.0
2009-11-03 07:39:00,11.64814,11.64814,11.63732,11.6376,11000000.0
2009-11-03 07:40:00,11.63851,11.64295,11.63851,11.63878,11000000.0
2009-11-03 07:41:00,11.63835,11.63835,11.63759,11.63783,8000000.0
2009-11-03 07:42:00,11.63897,11.63948,11.63897,11.63898,8000000.0
2009-11-03 07:43:00,11.63823,11.6384,11.63757,11.6384,7000000.0
2009-11-03 07:44:00,11.63799,11.64188,11.63799,11.63903,38000000.0
2009-11-03 07:45:00,11.64803,11.64803,11.63962,11.64173,8000000.0
2009-11-03 07:46:00,11.638,11.64126,11.63791,11.64126,8000000.0
2009-11-03 07:47:00,11.6383,11.63857,11.63776,11.63796,9000000.0
2009-11-03 07:48:00,11.63885,11.63903,11.63827,11.63869,8000000.0
2009-11-03 07:49:00,11.63844,11.64132,11.6384,11.64104,11000000.0
2009-11-03 07:50:00,11.6386,11.64144,11.6386,11.63973,7000000.0
2009-11-03 07:51:00,11.647,11.647,11.63964,11.64279,10000000.0
2009-11-03 07:52:00,11.63955,11.64232,11.6394,11.63999,7000000.0
2009-11-03 07:53:00,11.64046,11.64455,11.64046,11.64237,10000000.0
2009-11-03 07:54:00,11.64765,11.64765,11.64256,11.64312,7000000.0
2009-11-03 07:55:00,11.64183,11.64463,11.64096,11.64399,10000000.0
2009-11-03 07:56:00,11.6422,11.64408,11.64121,11.64153,9000000.0
2009-11-03 07:57:00,11.64835,11.64835,11.64177,11.64221,11000000.0
2009-11-03 07:58:00,11.64323,11.64453,11.64229,11.64229,7000000.0
2009-11-03 07:59:00,11.64235,11.64552,11.64235,11.64546,7000000.0
2009-11-03 08:00:00,11.64698,11.64698,11.64294,11.64459,7000000.0
2009-11-03 08:01:00,11.64187,11.64295,11.64092,11.64206,7000000.0
2009-11-03 08:02:00,11.63912,11.64158,11.6389,11.64003,7000000.0
2009-11-03 08:03:00,11.64189,11.64541,11.63899,11.63899,9000000.0
2009-11-03 08:04:00,11.63951,11.64023,11.63709,11.63877,7000000.0
2009-11-03 08:05:00,11.6365,11.63728,11.63199,11.63201,7000000.0
2009-11-03 08:06:00,11.63774,11.63774,11.63123,11.63125,10000000.0
2009-11-03 08:07:00,11.6314,11.63683,11.6314,11.63637,11000000.0
2009-11-03 08:08:00,11.63196,11.63617,11.63157,11.63157,11000000.0
2009-11-03 08:09:00,11.63806,11.63806,11.63191,11.63261,8000000.0
2009-11-03 08:10:00,11.63604,11.6361,11.63401,11.63583,8000000.0
2009-11-03 08:11:00,11.63278,11.63309,11.63239,11.63246,10000000.0
2009-11-03 08:12:00,11.63828,11.63828,11.63276,11.63276,10000000.0
2009-11-03 08:13:00,11.63329,11.63523,11.63222,11.63222,8000000.0
2009-11-03 08:14:00,11.63161,11.63408,11.63161,11.6318,7000000.0
2009-11-03 08:15:00,11.63732,11.63732,11.63181,11.63468,9000000.0
2009-11-03 08:16:00,11.63276,11.63401,11.63143,11.63243,7000000.0
2009-11-03 08:17:00,11.63243,11.63677,11.63243,11.63448,9000000.0
2009-11-03 08:18:00,11.639,11.63908,11.63441,11.63441,7000000.0
2009-11-03 08:19:00,11.63444,11.63899,11.63374,11.63899,10000000.0
2009-11-03 08:20:00,11.63517,11.63568,11.63517,11.63517,8000000.0
2009-11-03 08:21:00,11.63832,11.63842,11.63543,11.63543,9000000.0
2009-11-03 08:22:00,11.63651,11.63747,11.63575,11.63611,9000000.0
2009-11-03 08:23:00,11.63542,11.63585,11.63509,11.63515,8000000.0
2009-11-03 08:24:00,11.63911,11.63911,11.63588,11.63889,8000000.0
2009-11-03 08:25:00,11.63517,11.63564,11.63504,11.63505,8000000.0
2009-11-03 08:26:00,11.63797,11.63942,11.63642,11.63942,7000000.0
2009-11-03 08:27:00,11.63509,11.63588,11.63509,11.63519,9000000.0
2009-11-03 08:28:00,11.63543,11.63716,11.63515,11.63567,10000000.0
2009-11-03 08:29:00,11.63817,11.63907,11.63633,11.63907,7000000.0
2009-11-03 08:30:00,11.63907,11.64047,11.63781,11.64047,8000000.0
2009-11-03 08:31:00,11.63683,11.63683,11.63604,11.63683,7000000.0
2009-11-03 08:32:00,11.63625,11.63645,11.63615,11.63645,7000000.0
2009-11-03 08:33:00,11.63932,11.6401,11.63774,11.63981,11000000.0
2009-11-03 08:34:00,11.63638,11.64025,11.63638,11.64025,10000000.0
2009-11-03 08:35:00,11.63613,11.63937,11.63613,11.63685,8000000.0
2009-11-03 08:36:00,11.63877,11.63914,11.63731,11.63914,7000000.0
2009-11-03 08:37:00,11.63594,11.63885,11.63368,11.63368,10000000.0
2009-11-03 08:38:00,11.63519,11.63667,11.63411,11.63667,8000000.0
2009-11-03 08:39:00,11.63862,11.63862,11.6341,11.63604,10000000.0
2009-11-03 08:40:00,11.63259,11.63569,11.63259,11.63381,8000000.0
2009-11-03 08:41:00,11.63304,11.6358,11.63245,11.63245,9000000.0
2009-11-03 08:42:00,11.63848,11.63848,11.63055,11.63055,11000000.0
2009-11-03 08:43:00,11.63095,11.63198,11.62891,11.62891,11000000.0
2009-11-03 08:44:00,11.631,11.63278,11.62996,11.62996,11000000.0
2009-11-03 08:45:00,11.63659,11.63659,11.63038,11.63059,7000000.0
2009-11-03 08:46:00,11.63175,11.63309,11.63077,11.63108,11000000.0
2009-11-03 08:47:00,11.63181,11.63288,11.63063,11.63063,9000000.0
2009-11-03 08:48:00,11.63668,11.63668,11.63072,11.63072,7000000.0
2009-11-03 08:49:00,11.63281,11.63281,11.62941,11.63202,8000000.0
2009-11-03 08:50:00,11.63068,11.63457,11.63065,11.63457,7000000.0
2009-11-03 08:51:00,11.63637,11.63637,11.62987,11.63047,7000000.0
2009-11-03 08:52:00,11.62935,11.63309,11.62901,11.63109,7000000.0
2009-11-03 08:53:00,11.62965,11.63207,11.62937,11.62983,7000000.0
2009-11-03 08:54:00,11.63617,11.63617,11.62968,11.62972,7000000.0
2009-11-03 08:55:00,11.6342,11.6342,11.63035,11.63035,9000000.0
2009-11-03 08:56:00,11.63297,11.63694,11.63297,11.63694,8000000.0
2009-11-03 08:57:00,11.63885,11.63885,11.6347,11.63718,11000000.0
2009-11-03 08:58:00,11.63601,11.63608,11.63369,11.63369,10000000.0
2009-11-03 08:59:00,11.63292,11.63373,11.63259,11.63259,8000000.0
2009-11-03 09:00:00,11.63856,11.63856,11.63423,11.63856,8000000.0
2009-11-03 09:01:00,11.63492,11.63805,11.63384,11.63415,10000000.0
2009-11-03 09:02:00,11.63401,11.63453,11.63021,11.63021,8000000.0
2009-11-03 09:03:00,11.63795,11.63795,11.63065,11.63065,11000000.0
2009-11-03 09:04:00,11.63076,11.6345,11.63076,11.63249,7000000.0
2009-11-03 09:05:00,11.63559,11.63634,11.63255,11.63255,7000000.0
2009-11-03 09:06:00,11.63809,11.63809,11.63261,11.63265,8000000.0
2009-11-03 09:07:00,11.63247,11.63648,11.63247,11.63614,8000000.0
2009-11-03 09:08:00,11.632,11.6356,11.63181,11.63506,10000000.0
2009-11-03 09:09:00,11.63816,11.63816,11.63071,11.631,11000000.0
2009-11-03 09:10:00,11.63155,11.63422,11.63155,11.63211,8000000.0
2009-11-03 09:11:00,11.63116,11.63314,11.62979,11.63061,7000000.0
2009-11-03 09:12:00,11.63037,11.63221,11.62955,11.62965,7000000.0
2009-11-03 09:13:00,11.6295,11.63343,11.62843,11.63343,11000000.0
2009-11-03 09:14:00,11.629,11.63079,11.62775,11.62816,8000000.0
2009-11-03 09:15:00,11.62603,11.63017,11.62603,11.63017,8000000.0
2009-11-03 09:16:00,11.62866,11.63004,11.62752,11.62752,11000000.0
2009-11-03 09:17:00,11.62597,11.62861,11.62398,11.62398,10000000.0
2009-11-03 09:18:00,11.62634,11.62634,11.61771,11.61793,7000000.0
2009-11-03 09:19:00,11.61889,11.62034,11.61769,11.61981,8000000.0
2009-11-03 09:20:00,11.61784,11.61918,11.61604,11.61671,7000000.0
2009-11-03 09:21:00,11.61773,11.61914,11.61569,11.61851,9000000.0
2009-11-03 09:22:00,11.61519,11.6187,11.61519,11.61566,8000000.0
2009-11-03 09:23:00,11.61505,11.61944,11.61463,11.61685,8000000.0
2009-11-03 09:24:00,11.61894,11.62319,11.61586,11.62319,9000000.0
2009-11-03 09:25:00,11.62083,11.62321,11.6207,11.6207,8000000.0
2009-11-03 09:26:00,11.62321,11.62321,11.61947,11.62172,11000000.0
2009-11-03 09:27:00,11.62834,11.62834,11.62205,11.62301,9000000.0
2009-11-03 09:28:00,11.62465,11.6265,11.62113,11.62149,11000000.0
2009-11-03 09:29:00,11.62319,11.62426,11.62064,11.62109,8000000.0
2009-11-03 09:30:00,11.62834,11.62834,11.61978,11.62209,11000000.0
2009-11-03 09:31:00,11.62373,11.62565,11.61997,11.61997,8000000.0
2009-11-03 09:32:00,11.62214,11.62444,11.61928,11.61928,9000000.0
2009-11-03 09:33:00,11.62079,11.62209,11.61906,11.61945,7000000.0
2009-11-03 09:34:00,11.61793,11.62203,11.61738,11.61895,11000000.0
2009-11-03 09:35:00,11.61751,11.61976,11.61709,11.61833,7000000.0
2009-11-03 09:36:00,11.61905,11.62366,11.61875,11.6235,8000000.0
2009-11-03 09:37:00,11.62074,11.62099,11.61583,11.61583,8000000.0
2009-11-03 09:38:00,11.61509,11.61795,11.61465,11.61531,8000000.0
2009-11-03 09:39:00,11.61832,11.61832,11.60994,11.60994,10000000.0
2009-11-03 09:40:00,11.61075,11.61128,11.60888,11.60905,7000000.0
2009-11-03 09:41:00,11.60942,11.61833,11.60928,11.61833,10000000.0
2009-11-03 09:42:00,11.61272,11.61432,11.61032,11.61233,11000000.0
2009-11-03 09:43:00,11.6143,11.61468,11.60949,11.60962,9000000.0
2009-11-03 09:44:00,11.61048,11.61196,11.60896,11.61147,9000000.0
2009-11-03 09:45:00,11.60795,11.61072,11.60599,11.60648,11000000.0
2009-11-03 09:46:00,11.60703,11.6106,11.60703,11.60907,7000000.0
2009-11-03 09:47:00,11.60796,11.61328,11.60796,11.61161,11000000.0
2009-11-03 09:48:00,11.61794,11.61794,11.61243,11.61425,9000000.0
2009-11-03 09:49:00,11.61368,11.61557,11.61285,11.61382,7000000.0
2009-11-03 09:50:00,11.61331,11.61414,11.6109,11.61172,7000000.0
2009-11-03 09:51:00,11.61792,11.61792,11.61233,11.616,9000000.0
2009-11-03 09:52:00,11.61324,11.61722,11.61324,11.61687,10000000.0
2009-11-03 09:53:00,11.61464,11.61704,11.61464,11.61509,7000000.0
2009-11-03 09:54:00,11.61606,11.6181,11.61545,11.61545,7000000.0
2009-11-03 09:55:00,11.61713,11.61755,11.61534,11.61534,11000000.0
2009-11-03 09:56:00,11.61452,11.61832,11.61448,11.61832,8000000.0
2009-11-03 09:57:00,11.618,11.618,11.61327,11.61327,9000000.0
2009-11-03 09:58:00,11.61413,11.61612,11.61377,11.61391,8000000.0
2009-11-03 09:59:00,11.61443,11.61666,11.61417,11.61581,7000000.0
2009-11-03 10:00:00,11.61675,11.61707,11.61435,11.61435,7000000.0
2009-11-03 10:01:00,11.61339,11.61571,11.61128,11.61128,8000000.0
2009-11-03 10:02:00,11.611,11.61365,11.61034,11.6117,9000000.0
2009-11-03 10:03:00,11.61806,11.61806,11.61137,11.6159,11000000.0
2009-11-03 10:04:00,11.6124,11.61566,11.61237,11.61369,10000000.0
2009-11-03 10:05:00,11.61522,11.61751,11.61455,11.61488,7000000.0
2009-11-03 10:06:00,11.6181,11.62323,11.6178,11.62132,11000000.0
2009-11-03 10:07:00,11.62102,11.62438,11.62009,11.62009,8000000.0
2009-11-03 10:08:00,11.61805,11.62274,11.61792,11.62051,8000000.0
2009-11-03 10:09:00,11.61846,11.62219,11.61846,11.61969,10000000.0
2009-11-03 10:10:00,11.6195,11.62361,11.6195,11.62086,7000000.0
2009-11-03 10:11:00,11.62075,11.6224,11.62075,11.62119,11000000.0
2009-11-03 10:12:00,11.62816,11.62816,11.61627,11.61719,11000000.0
2009-11-03 10:13:00,11.61862,11.61985,11.61469,11.61501,7000000.0
2009-11-03 10:14:00,11.61463,11.61728,11.61463,11.61521,10000000.0
2009-11-03 10:15:00,11.61799,11.61799,11.61424,11.61664,8000000.0
2009-11-03 10:16:00,11.61385,11.61554,11.61316,11.61349,11000000.0
2009-11-03 10:17:00,11.61378,11.61848,11.61378,11.61625,8000000.0
2009-11-03 10:18:00,11.61801,11.61826,11.61542,11.61708,10000000.0
2009-11-03 10:19:00,11.61318,11.61439,11.61216,11.61216,9000000.0
2009-11-03 10:20:00,11.61231,11.61663,11.6123,11.6123,11000000.0
2009-11-03 10:21:00,11.61849,11.61849,11.61306,11.61461,10000000.0
2009-11-03 10:22:00,11.61415,11.61859,11.61385,11.61435,11000000.0
2009-11-03 10:23:00,11.61503,11.61751,11.61466,11.61751,8000000.0
2009-11-03 10:24:00,11.61815,11.61815,11.61373,11.61373,8000000.0
2009-11-03 10:25:00,11.61388,11.61876,11.61388,11.61751,7000000.0
2009-11-03 10:26:00,11.61568,11.61803,11.61421,11.61421,8000000.0
2009-11-03 10:27:00,11.61761,11.61761,11.61286,11.61342,7000000.0
2009-11-03 10:28:00,11.61175,11.61419,11.60992,11.60992,9000000.0
2009-11-03 10:29:00,11.6106,11.61172,11.60852,11.60852,10000000.0
2009-11-03 10:30:00,11.60923,11.60962,11.59966,11.59978,8000000.0
2009-11-03 10:31:00,11.6037,11.60374,11.60027,11.60027,9000000.0
2009-11-03 10:32:00,11.60023,11.60437,11.59963,11.604,8000000.0
2009-11-03 10:33:00,11.60824,11.60824,11.60075,11.60212,9000000.0
2009-11-03 10:34:00,11.6016,11.60578,11.6016,11.60401,7000000.0
2009-11-03 10:35:00,11.60701,11.60723,11.60308,11.60361,8000000.0
2009-11-03 10:36:00,11.60858,11.60858,11.5986,11.59954,9000000.0
2009-11-03 10:37:00,11.6001,11.60158,11.59767,11.59767,10000000.0
2009-11-03 10:38:00,11.59699,11.60034,11.59605,11.59946,7000000.0
2009-11-03 10:39:00,11.59366,11.59918,11.59366,11.59774,7000000.0
2009-11-03 10:40:00,11.59704,11.59792,11.59459,11.59474,7000000.0
2009-11-03 10:41:00,11.59492,11.59625,11.59105,11.59106,8000000.0
2009-11-03 10:42:00,11.59869,11.59869,11.59183,11.59183,11000000.0
2009-11-03 10:43:00,11.59352,11.59529,11.59243,11.59266,8000000.0
2009-11-03 10:44:00,11.592,11.59613,11.592,11.59578,8000000.0
2009-11-03 10:45:00,11.59786,11.59786,11.59408,11.59469,7000000.0
2009-11-03 10:46:00,11.59807,11.60256,11.59543,11.60256,9000000.0
2009-11-03 10:47:00,11.599,11.60115,11.59822,11.60031,7000000.0
2009-11-03 10:48:00,11.60769,11.60769,11.60094,11.60368,8000000.0
2009-11-03 10:49:00,11.60252,11.60383,11.60116,11.60383,7000000.0
2009-11-03 10:50:00,11.60037,11.60252,11.59933,11.59933,7000000.0
2009-11-03 10:51:00,11.60047,11.60238,11.59918,11.59918,9000000.0
2009-11-03 10:52:00,11.59883,11.60263,11.59845,11.60213,7000000.0
2009-11-03 10:53:00,11.60266,11.60757,11.60266,11.60405,8000000.0
2009-11-03 10:54:00,11.60732,11.60732,11.60546,11.60651,7000000.0
2009-11-03 10:55:00,11.60764,11.61339,11.60493,11.61339,10000000.0
2009-11-03 10:56:00,11.61113,11.61751,11.61113,11.61512,9000000.0
2009-11-03 10:57:00,11.61698,11.61698,11.61015,11.61015,7000000.0
2009-11-03 10:58:00,11.6087,11.61098,11.60847,11.60977,7000000.0
2009-11-03 10:59:00,11.60919,11.6126,11.60907,11.6102,8000000.0
2009-11-03 11:00:00,11.61197,11.61508,11.60754,11.60754,8000000.0
2009-11-03 11:01:00,11.60784,11.60841,11.59871,11.59871,7000000.0
2009-11-03 11:02:00,11.59804,11.60353,11.59783,11.60264,7000000.0
2009-11-03 11:03:00,11.6076,11.6076,11.60224,11.60318,9000000.0
2009-11-03 11:04:00,11.60359,11.60981,11.60359,11.60752,9000000.0
2009-11-03 11:05:00,11.60911,11.61048,11.60706,11.60805,8000000.0
2009-11-03 11:06:00,11.61696,11.61696,11.60589,11.606,8000000.0
2009-11-03 11:07:00,11.60777,11.61238,11.60622,11.60622,11000000.0
2009-11-03 11:08:00,11.6091,11.60978,11.60541,11.60978,10000000.0
2009-11-03 11:09:00,11.61068,11.61149,11.6079,11.60959,9000000.0
2009-11-03 11:10:00,11.60962,11.61273,11.6095,11.6126,7000000.0
2009-11-03 11:11:00,11.60985,11.611,11.60649,11.60649,7000000.0
2009-11-03 11:12:00,11.60751,11.60876,11.60513,11.60513,10000000.0
2009-11-03 11:13:00,11.60544,11.60865,11.60471,11.60865,7000000.0
2009-11-03 11:14:00,11.60512,11.60729,11.60448,11.60511,9000000.0
2009-11-03 11:15:00,11.60856,11.60856,11.60423,11.60468,8000000.0
2009-11-03 11:16:00,11.6041,11.60683,11.6041,11.60564,7000000.0
2009-11-03 11:17:00,11.60556,11.60805,11.60355,11.60355,8000000.0
2009-11-03 11:18:00,11.60765,11.60765,11.60192,11.60192,9000000.0
2009-11-03 11:19:00,11.60662,11.6067,11.60286,11.60395,7000000.0
2009-11-03 11:20:00,11.60442,11.60643,11.60181,11.60181,7000000.0
2009-11-03 11:21:00,11.60053,11.60661,11.60045,11.60136,9000000.0
2009-11-03 11:22:00,11.60045,11.60403,11.59998,11.60214,10000000.0
2009-11-03 11:23:00,11.60122,11.60625,11.60122,11.60388,10000000.0
2009-11-03 11:24:00,11.60808,11.60808,11.60375,11.60403,9000000.0
2009-11-03 11:25:00,11.60507,11.60611,11.60262,11.60262,8000000.0
2009-11-03 11:26:00,11.60428,11.60515,11.60298,11.60345,7000000.0
2009-11-03 11:27:00,11.60818,11.60818,11.60374,11.6041,10000000.0
2009-11-03 11:28:00,11.60518,11.6059,11.60386,11.60419,8000000.0
2009-11-03 11:29:00,11.60605,11.60883,11.60605,11.60665,7000000.0
2009-11-03 11:30:00,11.60815,11.60907,11.60592,11.60907,11000000.0
2009-11-03 11:31:00,11.60523,11.60842,11.60486,11.60513,10000000.0
2009-11-03 11:32:00,11.605,11.60688,11.605,11.60528,9000000.0
2009-11-03 11:33:00,11.60969,11.60969,11.60605,11.60609,8000000.0
2009-11-03 11:34:00,11.60753,11.6083,11.60567,11.6073,8000000.0
2009-11-03 11:35:00,11.60478,11.60656,11.60266,11.60313,8000000.0
2009-11-03 11:36:00,11.60785,11.60785,11.60204,11.60258,8000000.0
2009-11-03 11:37:00,11.60408,11.60717,11.60408,11.60717,8000000.0
2009-11-03 11:38:00,11.60396,11.60947,11.60396,11.60763,9000000.0
2009-11-03 11:39:00,11.60883,11.61142,11.6081,11.60868,10000000.0
2009-11-03 11:40:00,11.61125,11.6136,11.60999,11.61077,10000000.0
2009-11-03 11:41:00,11.61447,11.61447,11.61042,11.61089,8000000.0
2009-11-03 11:42:00,11.61831,11.61831,11.60913,11.60913,7000000.0
2009-11-03 11:43:00,11.60962,11.61056,11.60551,11.60606,11000000.0
2009-11-03 11:44:00,11.6091,11.61,11.60648,11.60846,11000000.0
2009-11-03 11:45:00,11.60889,11.61187,11.60789,11.60883,9000000.0
2009-11-03 11:46:00,11.61085,11.61206,11.6091,11.60984,11000000.0
2009-11-03 11:47:00,11.61026,11.61238,11.60923,11.61238,9000000.0
2009-11-03 11:48:00,11.61678,11.61678,11.60412,11.60417,8000000.0
2009-11-03 11:49:00,11.60322,11.60469,11.60227,11.60271,7000000.0
2009-11-03 11:50:00,11.60023,11.60334,11.5985,11.5985,8000000.0
2009-11-03 11:51:00,11.59851,11.59851,11.59472,11.59535,11000000.0
2009-11-03 11:52:00,11.59742,11.59951,11.59522,11.59522,11000000.0
2009-11-03 11:53:00,11.59513,11.59753,11.59464,11.59636,7000000.0
2009-11-03 11:54:00,11.59606,11.59978,11.59372,11.59372,10000000.0
2009-11-03 11:55:00,11.5937,11.5956,11.5925,11.59331,10000000.0
2009-11-03 11:56:00,11.59349,11.60228,11.5926,11.60076,11000000.0
2009-11-03 11:57:00,11.60651,11.60651,11.6014,11.60397,7000000.0
2009-11-03 11:58:00,11.60228,11.60544,11.60173,11.60513,7000000.0
2009-11-03 11:59:00,11.60623,11.60713,11.6014,11.6014,9000000.0
2009-11-03 12:00:00,11.6028,11.60591,11.60169,11.60169,10000000.0
2009-11-03 12:01:00,11.5997,11.60326,11.5979,11.59969,11000000.0
2009-11-03 12:02:00,11.59862,11.60966,11.59862,11.60687,11000000.0
2009-11-03 12:03:00,11.61559,11.61706,11.60729,11.60729,8000000.0
2009-11-03 12:04:00,11.60988,11.61225,11.60303,11.60303,7000000.0
2009-11-03 12:05:00,11.60556,11.60845,11.60274,11.60845,8000000.0
2009-11-03 12:06:00,11.60748,11.60927,11.60474,11.60909,7000000.0
2009-11-03 12:07:00,11.60683,11.60984,11.6035,11.6035,9000000.0
2009-11-03 12:08:00,11.60432,11.60621,11.60242,11.60242,9000000.0
2009-11-03 12:09:00,11.60812,11.60812,11.6012,11.60227,8000000.0
2009-11-03 12:10:00,11.60319,11.60892,11.60319,11.6065,8000000.0
2009-11-03 12:11:00,11.60534,11.60839,11.60513,11.6074,7000000.0
2009-11-03 12:12:00,11.60778,11.60943,11.60571,11.60571,10000000.0
2009-11-03 12:13:00,11.60405,11.60723,11.60384,11.60401,11000000.0
2009-11-03 12:14:00,11.60313,11.6061,11.60227,11.60234,9000000.0
2009-11-03 12:15:00,11.60384,11.60594,11.60335,11.60485,7000000.0
2009-11-03 12:16:00,11.60273,11.60634,11.60273,11.6055,7000000.0
2009-11-03 12:17:00,11.60585,11.60845,11.60512,11.60645,8000000.0
2009-11-03 12:18:00,11.61001,11.61222,11.60839,11.61222,9000000.0
2009-11-03 12:19:00,11.61054,11.61316,11.6093,11.6093,7000000.0
2009-11-03 12:20:00,11.61103,11.61419,11.61017,11.61267,8000000.0
2009-11-03 12:21:00,11.61409,11.61782,11.61296,11.61296,11000000.0
2009-11-03 12:22:00,11.61247,11.61457,11.61111,11.61111,11000000.0
2009-11-03 12:23:00,11.61388,11.61585,11.61244,11.61499,8000000.0
2009-11-03 12:24:00,11.61755,11.61834,11.61657,11.61657,10000000.0
2009-11-03 12:25:00,11.62033,11.62033,11.61565,11.61626,9000000.0
2009-11-03 12:26:00,11.61582,11.61757,11.61441,11.61441,8000000.0
2009-11-03 12:27:00,11.61777,11.61777,11.61064,11.61066,10000000.0
2009-11-03 12:28:00,11.61139,11.61611,11.61139,11.61297,9000000.0
2009-11-03 12:29:00,11.61465,11.61738,11.6143,11.61738,8000000.0
2009-11-03 12:30:00,11.61841,11.61841,11.6138,11.6138,8000000.0
2009-11-03 12:31:00,11.6154,11.61644,11.61438,11.61449,7000000.0
2009-11-03 12:32:00,11.61634,11.61841,11.61634,11.61792,7000000.0
2009-11-03 12:33:00,11.61802,11.6189,11.61606,11.6162,10000000.0
2009-11-03 12:34:00,11.61664,11.61816,11.61604,11.61759,8000000.0
2009-11-03 12:35:00,11.61525,11.61666,11.61478,11.61502,8000000.0
2009-11-03 12:36:00,11.61765,11.61904,11.61501,11.61904,7000000.0
2009-11-03 12:37:00,11.6167,11.61822,11.61509,11.61547,10000000.0
2009-11-03 12:38:00,11.61501,11.61792,11.61484,11.61653,7000000.0
2009-11-03 12:39:00,11.6186,11.61925,11.61654,11.61654,8000000.0
2009-11-03 12:40:00,11.6192,11.62642,11.6192,11.62342,10000000.0
2009-11-03 12:41:00,11.62518,11.62785,11.62475,11.62647,10000000.0
2009-11-03 12:42:00,11.62972,11.62972,11.62558,11.62597,8000000.0
2009-11-03 12:43:00,11.6278,11.62983,11.62709,11.62729,9000000.0
2009-11-03 12:44:00,11.63202,11.63202,11.62895,11.63027,10000000.0
2009-11-03 12:45:00,11.62817,11.63553,11.62817,11.62929,8000000.0
2009-11-03 12:46:00,11.6294,11.6294,11.62614,11.62648,8000000.0
2009-11-03 12:47:00,11.62584,11.62748,11.6242,11.62539,7000000.0
2009-11-03 12:48:00,11.62823,11.6304,11.62777,11.62875,8000000.0
2009-11-03 12:49:00,11.63189,11.63201,11.62828,11.62884,9000000.0
2009-11-03 12:50:00,11.63445,11.63472,11.62512,11.62512,7000000.0
2009-11-03 12:51:00,11.62837,11.62837,11.62154,11.62154,11000000.0
2009-11-03 12:52:00,11.62196,11.62297,11.61928,11.61928,7000000.0
2009-11-03 12:53:00,11.62017,11.62976,11.62017,11.62946,12000000.0
2009-11-03 12:54:00,11.62896,11.62947,11.62001,11.62001,16000000.0
2009-11-03 12:55:00,11.62136,11.62547,11.62046,11.62381,15000000.0
2009-11-03 12:56:00,11.62494,11.62776,11.62431,11.62501,9000000.0
2009-11-03 12:57:00,11.62923,11.62985,11.62577,11.62625,11000000.0
2009-11-03 12:58:00,11.62556,11.62979,11.62464,11.62769,12000000.0
2009-11-03 12:59:00,11.62802,11.63152,11.62802,11.62831,11000000.0
2009-11-03 13:00:00,11.62895,11.62994,11.62589,11.6271,13000000.0
2009-11-03 13:01:00,11.62608,11.6301,11.62293,11.62507,36000000.0
2009-11-03 13:02:00,11.62438,11.62779,11.61984,11.62081,23000000.0
2009-11-03 13:03:00,11.626,11.626,11.61874,11.61917,7000000.0
2009-11-03 13:04:00,11.62034,11.62316,11.61697,11.61698,17000000.0
2009-11-03 13:05:00,11.6176,11.61796,11.61461,11.61461,10000000.0
2009-11-03 13:06:00,11.6189,11.6189,11.61221,11.61533,13000000.0
2009-11-03 13:07:00,11.61325,11.61372,11.60872,11.60934,7000000.0
2009-11-03 13:08:00,11.61173,11.61792,11.61173,11.61653,7000000.0
2009-11-03 13:09:00,11.61643,11.61796,11.61256,11.61438,8000000.0
2009-11-03 13:10:00,11.61165,11.61488,11.6116,11.6116,8000000.0
2009-11-03 13:11:00,11.61092,11.61581,11.61092,11.6137,9000000.0
2009-11-03 13:12:00,11.61352,11.61701,11.61344,11.61427,7000000.0
2009-11-03 13:13:00,11.61438,11.61673,11.61308,11.61495,10000000.0
2009-11-03 13:14:00,11.61234,11.61654,11.6122,11.61547,7000000.0
2009-11-03 13:15:00,11.61818,11.61818,11.6131,11.6131,8000000.0
2009-11-03 13:16:00,11.61348,11.61666,11.61174,11.61296,10000000.0
2009-11-03 13:17:00,11.61585,11.61692,11.61335,11.61435,20000000.0
2009-11-03 13:18:00,11.61893,11.61893,11.61332,11.61696,20000000.0
2009-11-03 13:19:00,11.6157,11.62045,11.61492,11.61775,19000000.0
2009-11-03 13:20:00,11.62024,11.62024,11.61575,11.61808,10000000.0
2009-11-03 13:21:00,11.61818,11.61818,11.61297,11.61343,8000000.0
2009-11-03 13:22:00,11.61461,11.61692,11.61435,11.61553,11000000.0
2009-11-03 13:23:00,11.61836,11.61905,11.61517,11.61593,20000000.0
2009-11-03 13:24:00,11.61885,11.61963,11.61642,11.61922,14000000.0
2009-11-03 13:25:00,11.61626,11.62033,11.61564,11.61614,23000000.0
2009-11-03 13:26:00,11.61519,11.61881,11.61519,11.61743,11000000.0
2009-11-03 13:27:00,11.6189,11.6189,11.6145,11.61504,8000000.0
2009-11-03 13:28:00,11.61489,11.61904,11.61455,11.61904,13000000.0
2009-11-03 13:29:00,11.61557,11.61739,11.61351,11.61696,12000000.0
2009-11-03 13:30:00,11.61815,11.61815,11.61365,11.61763,10000000.0
2009-11-03 13:31:00,11.61392,11.61819,11.61392,11.61736,10000000.0
2009-11-03 13:32:00,11.61829,11.62016,11.6179,11.61816,8000000.0
2009-11-03 13:33:00,11.62673,11.62673,11.62024,11.62278,7000000.0
2009-11-03 13:34:00,11.61922,11.62122,11.61791,11.6187,13000000.0
2009-11-03 13:35:00,11.62165,11.62165,11.61567,11.61612,11000000.0
2009-11-03 13:36:00,11.61812,11.61944,11.61654,11.61654,9000000.0
2009-11-03 13:37:00,11.61922,11.61922,11.61554,11.6185,23000000.0
2009-11-03 13:38:00,11.6153,11.61792,11.61522,11.61612,10000000.0
2009-11-03 13:39:00,11.61837,11.6188,11.61655,11.61702,9000000.0
2009-11-03 13:40:00,11.61686,11.62156,11.61686,11.62156,13000000.0
2009-11-03 13:41:00,11.61746,11.61957,11.61742,11.61748,8000000.0
2009-11-03 13:42:00,11.61782,11.61782,11.61584,11.61707,6000000.0
2009-11-03 13:43:00,11.61606,11.61684,11.614,11.61451,7000000.0
2009-11-03 13:44:00,11.61372,11.61752,11.61368,11.61752,8000000.0
2009-11-03 13:45:00,11.61565,11.61925,11.61565,11.616,10000000.0
2009-11-03 13:46:00,11.61617,11.61984,11.61575,11.61759,10000000.0
2009-11-03 13:47:00,11.6159,11.61871,11.61588,11.61728,10000000.0
2009-11-03 13:48:00,11.61994,11.62038,11.61733,11.61733,11000000.0
2009-11-03 13:49:00,11.61782,11.61915,11.61483,11.61483,15000000.0
2009-11-03 13:50:00,11.61545,11.62199,11.61545,11.62008,9000000.0
2009-11-03 13:51:00,11.62028,11.6232,11.62028,11.62088,9000000.0
2009-11-03 13:52:00,11.62147,11.62298,11.62014,11.62014,11000000.0
2009-11-03 13:53:00,11.62019,11.62327,11.62019,11.62041,9000000.0
2009-11-03 13:54:00,11.62017,11.62712,11.61977,11.62175,11000000.0
2009-11-03 13:55:00,11.62223,11.62294,11.61934,11.61935,8000000.0
2009-11-03 13:56:00,11.61879,11.62031,11.6169,11.6169,8000000.0
2009-11-03 13:57:00,11.6181,11.61923,11.61609,11.61609,10000000.0
2009-11-03 13:58:00,11.61733,11.61982,11.61711,11.61753,9000000.0
2009-11-03 13:59:00,11.61802,11.61949,11.61491,11.61491,11000000.0
2009-11-03 14:00:00,11.61422,11.61785,11.61422,11.61552,11000000.0
2009-11-03 14:01:00,11.61435,11.6177,11.61435,11.61657,8000000.0
2009-11-03 14:02:00,11.61641,11.6196,11.6163,11.6163,31000000.0
2009-11-03 14:03:00,11.61831,11.62025,11.61669,11.61803,8000000.0
2009-11-03 14:04:00,11.61955,11.62098,11.61753,11.62098,9000000.0
2009-11-03 14:05:00,11.6179,11.61953,11.61652,11.61692,7000000.0
2009-11-03 14:06:00,11.61887,11.62162,11.61833,11.62023,7000000.0
2009-11-03 14:07:00,11.62037,11.62371,11.61724,11.62053,13000000.0
2009-11-03 14:08:00,11.62137,11.62859,11.62137,11.62513,49000000.0
2009-11-03 14:09:00,11.62804,11.62882,11.62409,11.62409,14000000.0
2009-11-03 14:10:00,11.62417,11.62603,11.62148,11.62148,9000000.0
2009-11-03 14:11:00,11.62179,11.62549,11.62179,11.62355,8000000.0
2009-11-03 14:12:00,11.62786,11.62786,11.62383,11.62443,8000000.0
2009-11-03 14:13:00,11.62606,11.62618,11.62372,11.6241,8000000.0
2009-11-03 14:14:00,11.62414,11.63543,11.62414,11.63118,10000000.0
2009-11-03 14:15:00,11.63288,11.63472,11.62803,11.62904,10000000.0
2009-11-03 14:16:00,11.62714,11.62755,11.6244,11.6244,9000000.0
2009-11-03 14:17:00,11.62487,11.62885,11.62411,11.62593,18000000.0
2009-11-03 14:18:00,11.63015,11.6302,11.62325,11.62325,11000000.0
2009-11-03 14:19:00,11.62385,11.62998,11.62385,11.62998,10000000.0
2009-11-03 14:20:00,11.62879,11.63081,11.6266,11.6266,9000000.0
2009-11-03 14:21:00,11.63001,11.63045,11.62502,11.62729,11000000.0
2009-11-03 14:22:00,11.63012,11.63012,11.62453,11.62824,8000000.0
2009-11-03 14:23:00,11.62594,11.62799,11.62559,11.62574,9000000.0
2009-11-03 14:24:00,11.62904,11.62904,11.62642,11.62709,7000000.0
2009-11-03 14:25:00,11.62939,11.63291,11.62853,11.63291,10000000.0
2009-11-03 14:26:00,11.63497,11.63607,11.63117,11.63578,11000000.0
2009-11-03 14:27:00,11.6398,11.6398,11.63299,11.63578,8000000.0
2009-11-03 14:28:00,11.63477,11.63779,11.63415,11.63415,10000000.0
2009-11-03 14:29:00,11.6329,11.63714,11.63205,11.63546,8000000.0
2009-11-03 14:30:00,11.63851,11.63851,11.63348,11.63348,13000000.0
2009-11-03 14:31:00,11.63226,11.64206,11.63212,11.64172,8000000.0
2009-11-03 14:32:00,11.63723,11.6405,11.63464,11.6404,11000000.0
2009-11-03 14:33:00,11.63823,11.64319,11.63809,11.6417,7000000.0
2009-11-03 14:34:00,11.64318,11.64318,11.63767,11.64104,7000000.0
2009-11-03 14:35:00,11.64094,11.64264,11.63966,11.64036,8000000.0
2009-11-03 14:36:00,11.64763,11.64763,11.6372,11.63737,11000000.0
2009-11-03 14:37:00,11.63826,11.63969,11.63625,11.63685,9000000.0
2009-11-03 14:38:00,11.63739,11.64275,11.63739,11.64216,10000000.0
2009-11-03 14:39:00,11.63984,11.64159,11.63808,11.63808,9000000.0
2009-11-03 14:40:00,11.63915,11.63957,11.63284,11.63284,7000000.0
2009-11-03 14:41:00,11.63386,11.63794,11.63329,11.63722,7000000.0
2009-11-03 14:42:00,11.63805,11.63805,11.63241,11.63367,14000000.0
2009-11-03 14:43:00,11.63365,11.63922,11.63365,11.63888,11000000.0
2009-11-03 14:44:00,11.63522,11.63791,11.63508,11.63546,12000000.0
2009-11-03 14:45:00,11.63854,11.63854,11.63478,11.63772,8000000.0
2009-11-03 14:46:00,11.63455,11.63669,11.63313,11.63358,7000000.0
2009-11-03 14:47:00,11.63007,11.63351,11.6282,11.6282,9000000.0
2009-11-03 14:48:00,11.62872,11.63362,11.6281,11.62958,11000000.0
2009-11-03 14:49:00,11.63303,11.63422,11.63017,11.63422,9000000.0
2009-11-03 14:50:00,11.63032,11.63173,11.62477,11.62477,7000000.0
2009-11-03 14:51:00,11.62454,11.62758,11.62295,11.62353,13000000.0
2009-11-03 14:52:00,11.6251,11.62725,11.62404,11.62699,9000000.0
2009-11-03 14:53:00,11.62379,11.62624,11.62228,11.62228,12000000.0
2009-11-03 14:54:00,11.62665,11.62665,11.6219,11.6234,7000000.0
2009-11-03 14:55:00,11.62368,11.62853,11.62208,11.62532,13000000.0
2009-11-03 14:56:00,11.62514,11.62839,11.62459,11.62517,21000000.0
2009-11-03 14:57:00,11.62918,11.62918,11.62499,11.62565,17000000.0
2009-11-03 14:58:00,11.6263,11.62914,11.62557,11.6274,18000000.0
2009-11-03 14:59:00,11.63068,11.63125,11.62749,11.62876,16000000.0
2009-11-03 15:00:00,11.63841,11.63841,11.62887,11.63127,11000000.0
2009-11-03 15:01:00,11.63184,11.64097,11.63184,11.63855,8000000.0
2009-11-03 15:02:00,11.64286,11.6436,11.6377,11.6377,8000000.0
2009-11-03 15:03:00,11.63963,11.64079,11.63525,11.63525,11000000.0
2009-11-03 15:04:00,11.63558,11.64267,11.63503,11.64267,8000000.0
2009-11-03 15:05:00,11.64087,11.64251,11.63729,11.63782,8000000.0
2009-11-03 15:06:00,11.64033,11.64076,11.63877,11.64042,9000000.0
2009-11-03 15:07:00,11.64236,11.64236,11.63692,11.63838,7000000.0
2009-11-03 15:08:00,11.63576,11.63898,11.63546,11.63546,11000000.0
2009-11-03 15:09:00,11.6385,11.64004,11.63697,11.63822,7000000.0
2009-11-03 15:10:00,11.6363,11.63906,11.63558,11.63558,9000000.0
2009-11-03 15:11:00,11.63476,11.63943,11.63476,11.63676,8000000.0
2009-11-03 15:12:00,11.6382,11.64304,11.63749,11.64205,10000000.0
2009-11-03 15:13:00,11.63814,11.64234,11.63814,11.64129,8000000.0
2009-11-03 15:14:00,11.63605,11.63763,11.63468,11.63468,7000000.0
2009-11-03 15:15:00,11.6398,11.6398,11.63456,11.63547,8000000.0
2009-11-03 15:16:00,11.6368,11.63835,11.63324,11.63324,32000000.0
2009-11-03 15:17:00,11.63331,11.64003,11.63291,11.6386,11000000.0
2009-11-03 15:18:00,11.63993,11.64145,11.63797,11.6414,9000000.0
2009-11-03 15:19:00,11.63921,11.63997,11.63597,11.63597,8000000.0
2009-11-03 15:20:00,11.6362,11.64134,11.6339,11.64134,14000000.0
2009-11-03 15:21:00,11.63981,11.64108,11.63608,11.6376,16000000.0
2009-11-03 15:22:00,11.63822,11.64125,11.63654,11.63655,17000000.0
2009-11-03 15:23:00,11.63684,11.64153,11.63675,11.63823,22000000.0
2009-11-03 15:24:00,11.64841,11.64841,11.63911,11.63998,14000000.0
2009-11-03 15:25:00,11.63908,11.64531,11.63908,11.64301,14000000.0
2009-11-03 15:26:00,11.64127,11.64345,11.64127,11.64145,7000000.0
2009-11-03 15:27:00,11.6483,11.6483,11.64043,11.64062,25000000.0
2009-11-03 15:28:00,11.64049,11.64429,11.63963,11.63992,19000000.0
2009-11-03 15:29:00,11.63769,11.63947,11.63602,11.63602,8000000.0
2009-11-03 15:30:00,11.63875,11.63893,11.63439,11.63823,13000000.0
2009-11-03 15:31:00,11.63578,11.63874,11.63419,11.63419,28000000.0
2009-11-03 15:32:00,11.63387,11.63794,11.63387,11.63527,24000000.0
2009-11-03 15:33:00,11.63598,11.64071,11.63598,11.63769,10000000.0
2009-11-03 15:34:00,11.63569,11.63936,11.63543,11.63613,8000000.0
2009-11-03 15:35:00,11.6385,11.63936,11.63556,11.63556,32000000.0
2009-11-03 15:36:00,11.63547,11.63847,11.63356,11.63359,28000000.0
2009-11-03 15:37:00,11.63337,11.63869,11.63215,11.63238,26000000.0
2009-11-03 15:38:00,11.63317,11.6367,11.63302,11.6367,8000000.0
2009-11-03 15:39:00,11.63928,11.63946,11.6355,11.63706,9000000.0
2009-11-03 15:40:00,11.63723,11.63913,11.63424,11.6361,15000000.0
2009-11-03 15:41:00,11.63627,11.63887,11.63299,11.63299,33000000.0
2009-11-03 15:42:00,11.63858,11.63866,11.63341,11.6337,29000000.0
2009-11-03 15:43:00,11.63297,11.63486,11.63018,11.63071,16000000.0
2009-11-03 15:44:00,11.63082,11.63473,11.63041,11.63041,20000000.0
2009-11-03 15:45:00,11.63885,11.63885,11.62701,11.62701,18000000.0
2009-11-03 15:46:00,11.62781,11.63218,11.62629,11.62816,22000000.0
2009-11-03 15:47:00,11.62888,11.63529,11.62888,11.62979,18000000.0
2009-11-03 15:48:00,11.62956,11.63249,11.62707,11.62707,14000000.0
2009-11-03 15:49:00,11.62638,11.63366,11.62638,11.633,27000000.0
2009-11-03 15:50:00,11.63025,11.63252,11.62906,11.62956,30000000.0
2009-11-03 15:51:00,11.6378,11.6378,11.6284,11.62844,12000000.0
2009-11-03 15:52:00,11.62824,11.6325,11.62777,11.6325,20000000.0
2009-11-03 15:53:00,11.63096,11.63594,11.62984,11.63383,27000000.0
2009-11-03 15:54:00,11.63834,11.63834,11.63184,11.63499,9000000.0
2009-11-03 15:55:00,11.63303,11.63668,11.63214,11.63237,17000000.0
2009-11-03 15:56:00,11.63148,11.63499,11.63066,11.63179,16000000.0
2009-11-03 15:57:00,11.63715,11.63715,11.62675,11.62689,8000000.0
2009-11-03 15:58:00,11.62765,11.6302,11.62625,11.6277,18000000.0
2009-11-03 15:59:00,11.62781,11.63152,11.62667,11.62977,16000000.0
2009-11-03 16:00:00,11.63792,11.63792,11.63086,11.63223,11000000.0
2009-11-03 16:01:00,11.63376,11.64194,11.63376,11.63979,10000000.0
2009-11-03 16:02:00,11.64169,11.6441,11.63835,11.63835,10000000.0
2009-11-03 16:03:00,11.64012,11.64034,11.63721,11.63796,11000000.0
2009-11-03 16:04:00,11.63834,11.64061,11.63606,11.63628,13000000.0
2009-11-03 16:05:00,11.63481,11.64186,11.63423,11.64145,13000000.0
2009-11-03 16:06:00,11.63949,11.64155,11.63726,11.63756,18000000.0
2009-11-03 16:07:00,11.63866,11.6431,11.63825,11.6401,27000000.0
2009-11-03 16:08:00,11.6401,11.64243,11.63943,11.64129,7000000.0
2009-11-03 16:09:00,11.63944,11.64466,11.63769,11.63822,8000000.0
2009-11-03 16:10:00,11.63924,11.63924,11.63651,11.63651,7000000.0
2009-11-03 16:11:00,11.6366,11.6402,11.63621,11.63883,7000000.0
2009-11-03 16:12:00,11.63928,11.64064,11.63523,11.63523,9000000.0
2009-11-03 16:13:00,11.63502,11.63918,11.63432,11.63703,11000000.0
2009-11-03 16:14:00,11.63735,11.64066,11.63643,11.63643,12000000.0
2009-11-03 16:15:00,11.63882,11.64086,11.63768,11.63816,11000000.0
2009-11-03 16:16:00,11.63723,11.64138,11.63617,11.63742,20000000.0
2009-11-03 16:17:00,11.63746,11.64278,11.63695,11.6409,9000000.0
2009-11-03 16:18:00,11.64781,11.64781,11.63896,11.64037,18000000.0
2009-11-03 16:19:00,11.64035,11.64514,11.64035,11.64121,34000000.0
2009-11-03 16:20:00,11.64157,11.64588,11.64109,11.64588,11000000.0
2009-11-03 16:21:00,11.64833,11.64833,11.64151,11.64314,13000000.0
2009-11-03 16:22:00,11.64343,11.65342,11.64284,11.65009,12000000.0
2009-11-03 16:23:00,11.65146,11.65162,11.64679,11.64715,8000000.0
2009-11-03 16:24:00,11.6493,11.64934,11.64319,11.64319,14000000.0
2009-11-03 16:25:00,11.64614,11.64927,11.64369,11.64654,12000000.0
2009-11-03 16:26:00,11.64702,11.65157,11.64702,11.64909,8000000.0
2009-11-03 16:27:00,11.65037,11.65111,11.64742,11.64771,9000000.0
2009-11-03 16:28:00,11.64866,11.65143,11.64724,11.64724,9000000.0
2009-11-03 16:29:00,11.64785,11.65248,11.64785,11.65237,13000000.0
2009-11-03 16:30:00,11.65491,11.65491,11.64395,11.64395,7000000.0
2009-11-03 16:31:00,11.64557,11.64813,11.64358,11.64358,7000000.0
2009-11-03 16:32:00,11.64285,11.64873,11.64285,11.64485,16000000.0
2009-11-03 16:33:00,11.64808,11.64808,11.64149,11.64157,17000000.0
2009-11-03 16:34:00,11.64128,11.6475,11.64063,11.64467,19000000.0
2009-11-03 16:35:00,11.64335,11.64862,11.64335,11.64495,8000000.0
2009-11-03 16:36:00,11.64878,11.64878,11.64142,11.64543,12000000.0
2009-11-03 16:37:00,11.64672,11.65116,11.64663,11.65116,18000000.0
2009-11-03 16:38:00,11.64696,11.64978,11.64286,11.64622,21000000.0
2009-11-03 16:39:00,11.64838,11.65026,11.64669,11.64738,11000000.0
2009-11-03 16:40:00,11.65005,11.6504,11.64681,11.64681,15000000.0
2009-11-03 16:41:00,11.64691,11.65015,11.64691,11.64786,20000000.0
2009-11-03 16:42:00,11.64902,11.65534,11.64831,11.65378,9000000.0
2009-11-03 16:43:00,11.65227,11.65676,11.65227,11.65298,10000000.0
2009-11-03 16:44:00,11.65246,11.65547,11.64877,11.64906,12000000.0
2009-11-03 16:45:00,11.65837,11.65837,11.65145,11.65295,24000000.0
2009-11-03 16:46:00,11.65224,11.65658,11.65224,11.65324,11000000.0
2009-11-03 16:47:00,11.65214,11.65488,11.64909,11.6517,39000000.0
2009-11-03 16:48:00,11.65229,11.65679,11.65195,11.65432,7000000.0
2009-11-03 16:49:00,11.65626,11.6569,11.64925,11.64925,14000000.0
2009-11-03 16:50:00,11.64825,11.65386,11.64825,11.65247,10000000.0
2009-11-03 16:51:00,11.65799,11.65799,11.65038,11.65439,12000000.0
2009-11-03 16:52:00,11.65381,11.66192,11.65305,11.65736,19000000.0
2009-11-03 16:53:00,11.65807,11.66128,11.6564,11.65978,29000000.0
2009-11-03 16:54:00,11.65884,11.65955,11.65522,11.65771,13000000.0
2009-11-03 16:55:00,11.65896,11.66229,11.65789,11.65958,16000000.0
2009-11-03 16:56:00,11.66042,11.66723,11.65975,11.66563,13000000.0
2009-11-03 16:57:00,11.66818,11.66818,11.6616,11.66597,11000000.0
2009-11-03 16:58:00,11.66102,11.66597,11.65905,11.66108,20000000.0
2009-11-03 16:59:00,11.66024,11.66633,11.65932,11.66089,18000000.0
2009-11-03 17:00:00,11.65911,11.67151,11.65911,11.66671,21000000.0
2009-11-03 17:01:00,11.66255,11.66754,11.66134,11.66432,19000000.0
2009-11-03 17:02:00,11.66632,11.66866,11.66502,11.66627,8000000.0
2009-11-03 17:03:00,11.67047,11.6781,11.66849,11.67537,15000000.0
2009-11-03 17:04:00,11.67878,11.68134,11.67636,11.67735,10000000.0
2009-11-03 17:05:00,11.67837,11.67967,11.67269,11.67269,8000000.0
2009-11-03 17:06:00,11.67765,11.67765,11.66676,11.66678,14000000.0
2009-11-03 17:07:00,11.66854,11.66952,11.66439,11.66582,15000000.0
2009-11-03 17:08:00,11.66872,11.66916,11.66357,11.66571,10000000.0
2009-11-03 17:09:00,11.66952,11.66952,11.66337,11.66373,11000000.0
2009-11-03 17:10:00,11.66369,11.66648,11.65805,11.65832,18000000.0
2009-11-03 17:11:00,11.66113,11.66113,11.65412,11.65413,8000000.0
2009-11-03 17:12:00,11.65833,11.65833,11.65138,11.65259,16000000.0
2009-11-03 17:13:00,11.6523,11.65655,11.65096,11.65512,15000000.0
2009-11-03 17:14:00,11.65454,11.6581,11.6529,11.65528,18000000.0
2009-11-03 17:15:00,11.65443,11.65922,11.65387,11.6572,9000000.0
2009-11-03 17:16:00,11.6565,11.66104,11.6565,11.65969,12000000.0
2009-11-03 17:17:00,11.65641,11.65955,11.6537,11.65544,16000000.0
2009-11-03 17:18:00,11.65542,11.65844,11.64733,11.64733,22000000.0
2009-11-03 17:19:00,11.64708,11.65403,11.64679,11.65281,8000000.0
2009-11-03 17:20:00,11.65198,11.65532,11.65009,11.65191,14000000.0
2009-11-03 17:21:00,11.65392,11.65606,11.65238,11.65372,7000000.0
2009-11-03 17:22:00,11.65425,11.65637,11.65061,11.65439,17000000.0
2009-11-03 17:23:00,11.65402,11.65769,11.65296,11.65342,11000000.0
2009-11-03 17:24:00,11.65867,11.65867,11.65144,11.65818,14000000.0
2009-11-03 17:25:00,11.65569,11.6579,11.65277,11.65383,54000000.0
2009-11-03 17:26:00,11.65311,11.6562,11.64931,11.65067,21000000.0
2009-11-03 17:27:00,11.65819,11.65819,11.65119,11.65309,12000000.0
2009-11-03 17:28:00,11.6556,11.65623,11.65267,11.65267,11000000.0
2009-11-03 17:29:00,11.65253,11.65397,11.64847,11.64892,8000000.0
2009-11-03 17:30:00,11.64803,11.65148,11.64802,11.64938,7000000.0
2009-11-03 17:31:00,11.65058,11.65527,11.65058,11.65383,7000000.0
2009-11-03 17:32:00,11.65214,11.65596,11.65158,11.65223,11000000.0
2009-11-03 17:33:00,11.65727,11.65727,11.65079,11.6512,9000000.0
2009-11-03 17:34:00,11.65383,11.65645,11.65119,11.65605,21000000.0
2009-11-03 17:35:00,11.65333,11.65628,11.65286,11.65286,8000000.0
2009-11-03 17:36:00,11.6516,11.6561,11.6516,11.65334,7000000.0
2009-11-03 17:37:00,11.65325,11.65572,11.64968,11.65473,12000000.0
2009-11-03 17:38:00,11.65372,11.65427,11.65015,11.65273,8000000.0
2009-11-03 17:39:00,11.65872,11.65872,11.64786,11.64886,18000000.0
2009-11-03 17:40:00,11.64994,11.65336,11.64977,11.6508,7000000.0
2009-11-03 17:41:00,11.65384,11.65481,11.64978,11.64978,10000000.0
2009-11-03 17:42:00,11.6572,11.6572,11.65067,11.65231,8000000.0
2009-11-03 17:43:00,11.65175,11.66052,11.65175,11.65949,7000000.0
2009-11-03 17:44:00,11.66173,11.66173,11.65766,11.65766,9000000.0
2009-11-03 17:45:00,11.656,11.65972,11.65438,11.65452,8000000.0
2009-11-03 17:46:00,11.6557,11.6557,11.6485,11.6499,8000000.0
2009-11-03 17:47:00,11.65115,11.65538,11.65054,11.65362,20000000.0
2009-11-03 17:48:00,11.65364,11.6584,11.65226,11.6536,20000000.0
2009-11-03 17:49:00,11.65513,11.65816,11.65475,11.6576,10000000.0
2009-11-03 17:50:00,11.6583,11.65917,11.65583,11.6561,9000000.0
2009-11-03 17:51:00,11.65999,11.66172,11.65816,11.66172,10000000.0
2009-11-03 17:52:00,11.65809,11.66359,11.65809,11.66359,24000000.0
2009-11-03 17:53:00,11.65956,11.66357,11.65883,11.66007,19000000.0
2009-11-03 17:54:00,11.66799,11.66799,11.6556,11.65658,24000000.0
2009-11-03 17:55:00,11.65814,11.65814,11.64962,11.64977,20000000.0
2009-11-03 17:56:00,11.64905,11.65282,11.64836,11.64938,10000000.0
2009-11-03 17:57:00,11.6578,11.6578,11.64886,11.65053,14000000.0
2009-11-03 17:58:00,11.65032,11.65423,11.64931,11.65217,12000000.0
2009-11-03 17:59:00,11.65266,11.65692,11.64936,11.65336,25000000.0
2009-11-03 18:00:00,11.65778,11.65778,11.64568,11.64732,12000000.0
2009-11-03 18:01:00,11.64934,11.6509,11.64788,11.64811,9000000.0
2009-11-03 18:02:00,11.64892,11.65261,11.6464,11.64937,19000000.0
2009-11-03 18:03:00,11.64713,11.64929,11.64483,11.6466,11000000.0
2009-11-03 18:04:00,11.64471,11.65035,11.64471,11.64723,8000000.0
2009-11-03 18:05:00,11.64665,11.64903,11.64588,11.64604,8000000.0
2009-11-03 18:06:00,11.6486,11.6486,11.64231,11.64243,14000000.0
2009-11-03 18:07:00,11.64072,11.64413,11.63833,11.63833,11000000.0
2009-11-03 18:08:00,11.63801,11.641,11.63206,11.63289,23000000.0
2009-11-03 18:09:00,11.63902,11.63909,11.63373,11.63617,22000000.0
2009-11-03 18:10:00,11.6384,11.64035,11.63709,11.63916,9000000.0
2009-11-03 18:11:00,11.64097,11.64352,11.64085,11.6419,9000000.0
2009-11-03 18:12:00,11.64851,11.64851,11.64125,11.64204,27000000.0
2009-11-03 18:13:00,11.64251,11.64556,11.64142,11.64522,15000000.0
2009-11-03 18:14:00,11.64226,11.64317,11.64015,11.6402,9000000.0
2009-11-03 18:15:00,11.64874,11.64874,11.63899,11.63991,22000000.0
2009-11-03 18:16:00,11.63999,11.64448,11.63999,11.64095,23000000.0
2009-11-03 18:17:00,11.64046,11.64543,11.63946,11.64013,18000000.0
2009-11-03 18:18:00,11.63993,11.64489,11.63993,11.64198,20000000.0
2009-11-03 18:19:00,11.64037,11.64776,11.64037,11.64269,10000000.0
2009-11-03 18:20:00,11.64297,11.64468,11.64156,11.64316,11000000.0
2009-11-03 18:21:00,11.64892,11.64892,11.6425,11.64345,25000000.0
2009-11-03 18:22:00,11.64672,11.65234,11.64421,11.65234,10000000.0
2009-11-03 18:23:00,11.65006,11.65227,11.64824,11.64824,10000000.0
2009-11-03 18:24:00,11.65792,11.65792,11.64697,11.64697,8000000.0
2009-11-03 18:25:00,11.64718,11.65081,11.64638,11.64638,11000000.0
2009-11-03 18:26:00,11.6447,11.64788,11.64408,11.64408,8000000.0
2009-11-03 18:27:00,11.6487,11.65065,11.64296,11.64506,25000000.0
2009-11-03 18:28:00,11.64608,11.65001,11.64559,11.65001,12000000.0
2009-11-03 18:29:00,11.64702,11.65139,11.64702,11.65139,7000000.0
2009-11-03 18:30:00,11.64888,11.64986,11.64429,11.64671,16000000.0
2009-11-03 18:31:00,11.64209,11.64802,11.64134,11.648,18000000.0
2009-11-03 18:32:00,11.64466,11.64757,11.64254,11.64441,20000000.0
2009-11-03 18:33:00,11.64839,11.64839,11.64184,11.64184,13000000.0
2009-11-03 18:34:00,11.6416,11.64652,11.6416,11.64241,11000000.0
2009-11-03 18:35:00,11.64388,11.64408,11.63982,11.63982,10000000.0
2009-11-03 18:36:00,11.6486,11.6486,11.63781,11.63959,18000000.0
2009-11-03 18:37:00,11.64102,11.6422,11.63843,11.63989,9000000.0
2009-11-03 18:38:00,11.64041,11.64132,11.63752,11.63762,8000000.0
2009-11-03 18:39:00,11.63906,11.64224,11.63906,11.6396,7000000.0
2009-11-03 18:40:00,11.63981,11.64341,11.63873,11.64114,16000000.0
2009-11-03 18:41:00,11.64184,11.64571,11.6409,11.64093,16000000.0
2009-11-03 18:42:00,11.64887,11.64887,11.64179,11.64626,15000000.0
2009-11-03 18:43:00,11.64231,11.64597,11.6417,11.64181,8000000.0
2009-11-03 18:44:00,11.64106,11.64393,11.64043,11.64065,10000000.0
2009-11-03 18:45:00,11.64005,11.64694,11.63914,11.64163,11000000.0
2009-11-03 18:46:00,11.64191,11.64472,11.63802,11.63802,13000000.0
2009-11-03 18:47:00,11.64007,11.64408,11.64007,11.64205,9000000.0
2009-11-03 18:48:00,11.64843,11.64843,11.64308,11.64486,9000000.0
2009-11-03 18:49:00,11.64642,11.64849,11.64642,11.64849,7000000.0
2009-11-03 18:50:00,11.64654,11.64836,11.64523,11.6457,8000000.0
2009-11-03 18:51:00,11.64704,11.64704,11.64382,11.64678,7000000.0
2009-11-03 18:52:00,11.6441,11.64559,11.64193,11.64241,9000000.0
2009-11-03 18:53:00,11.64388,11.64654,11.64314,11.64338,7000000.0
2009-11-03 18:54:00,11.64873,11.64873,11.64301,11.64301,12000000.0
2009-11-03 18:55:00,11.64392,11.65314,11.64392,11.64799,18000000.0
2009-11-03 18:56:00,11.64907,11.65058,11.64639,11.64713,10000000.0
2009-11-03 18:57:00,11.64897,11.65149,11.64715,11.65149,16000000.0
2009-11-03 18:58:00,11.64649,11.6498,11.64483,11.6498,12000000.0
2009-11-03 18:59:00,11.64721,11.648,11.6442,11.64518,7000000.0
2009-11-03 19:00:00,11.64904,11.64952,11.64393,11.64574,24000000.0
2009-11-03 19:01:00,11.64596,11.64963,11.64462,11.64592,22000000.0
2009-11-03 19:02:00,11.64792,11.64792,11.64324,11.64332,14000000.0
2009-11-03 19:03:00,11.64837,11.64837,11.64355,11.64383,16000000.0
2009-11-03 19:04:00,11.64401,11.64782,11.64311,11.64782,7000000.0
2009-11-03 19:05:00,11.6462,11.64826,11.64464,11.64464,17000000.0
2009-11-03 19:06:00,11.64886,11.64896,11.64454,11.64627,20000000.0
2009-11-03 19:07:00,11.64681,11.65051,11.64623,11.64802,12000000.0
2009-11-03 19:08:00,11.64774,11.65042,11.64712,11.64712,27000000.0
2009-11-03 19:09:00,11.64899,11.65063,11.64717,11.64717,17000000.0
2009-11-03 19:10:00,11.64688,11.65089,11.64658,11.65053,13000000.0
2009-11-03 19:11:00,11.646,11.6497,11.646,11.64687,9000000.0
2009-11-03 19:12:00,11.64852,11.64981,11.64672,11.64672,13000000.0
2009-11-03 19:13:00,11.647,11.64918,11.64687,11.64753,10000000.0
2009-11-03 19:14:00,11.65157,11.65157,11.6473,11.6473,11000000.0
2009-11-03 19:15:00,11.64949,11.65161,11.64589,11.64775,19000000.0
2009-11-03 19:16:00,11.65162,11.65213,11.64733,11.64733,7000000.0
2009-11-03 19:17:00,11.64953,11.65077,11.64799,11.6506,11000000.0
2009-11-03 19:18:00,11.64994,11.64994,11.64417,11.64417,8000000.0
2009-11-03 19:19:00,11.64519,11.64852,11.64447,11.64473,12000000.0
2009-11-03 19:20:00,11.64573,11.64632,11.64266,11.64266,7000000.0
2009-11-03 19:21:00,11.64801,11.64801,11.64289,11.64545,10000000.0
2009-11-03 19:22:00,11.64432,11.64515,11.64246,11.64315,7000000.0
2009-11-03 19:23:00,11.64599,11.64599,11.64304,11.64368,10000000.0
2009-11-03 19:24:00,11.64828,11.64828,11.6423,11.6433,11000000.0
2009-11-03 19:25:00,11.6436,11.64459,11.64214,11.64214,11000000.0
2009-11-03 19:26:00,11.6429,11.64334,11.63903,11.63978,9000000.0
2009-11-03 19:27:00,11.64817,11.64817,11.63911,11.63911,39000000.0
2009-11-03 19:28:00,11.63734,11.63907,11.63681,11.63731,7000000.0
2009-11-03 19:29:00,11.63596,11.63904,11.63555,11.63645,12000000.0
2009-11-03 19:30:00,11.63771,11.64039,11.63633,11.63675,10000000.0
2009-11-03 19:31:00,11.6376,11.6395,11.63665,11.6393,11000000.0
2009-11-03 19:32:00,11.63747,11.6426,11.63599,11.63785,13000000.0
2009-11-03 19:33:00,11.64697,11.64697,11.63937,11.64163,9000000.0
2009-11-03 19:34:00,11.64155,11.64203,11.64128,11.64144,15000000.0
2009-11-03 19:35:00,11.64169,11.64515,11.64105,11.6433,10000000.0
2009-11-03 19:36:00,11.64782,11.64782,11.64314,11.64625,8000000.0
2009-11-03 19:37:00,11.64438,11.64984,11.64438,11.64734,9000000.0
2009-11-03 19:38:00,11.64951,11.65063,11.64795,11.64795,10000000.0
2009-11-03 19:39:00,11.64961,11.65071,11.64697,11.65067,11000000.0
2009-11-03 19:40:00,11.64796,11.65232,11.64741,11.65232,7000000.0
2009-11-03 19:41:00,11.65234,11.65331,11.64761,11.64761,11000000.0
2009-11-03 19:42:00,11.64912,11.64943,11.646,11.64943,21000000.0
2009-11-03 19:43:00,11.65059,11.65151,11.64688,11.64688,16000000.0
2009-11-03 19:44:00,11.64817,11.65021,11.64644,11.64679,11000000.0
2009-11-03 19:45:00,11.6487,11.65005,11.64596,11.6467,13000000.0
2009-11-03 19:46:00,11.64652,11.65029,11.6458,11.6458,11000000.0
2009-11-03 19:47:00,11.64884,11.64884,11.64566,11.64603,7000000.0
2009-11-03 19:48:00,11.64911,11.64911,11.6458,11.6458,11000000.0
2009-11-03 19:49:00,11.64545,11.64995,11.64545,11.64888,8000000.0
2009-11-03 19:50:00,11.6484,11.65127,11.64703,11.64703,21000000.0
2009-11-03 19:51:00,11.64797,11.64993,11.64702,11.64702,11000000.0
2009-11-03 19:52:00,11.64818,11.6491,11.64588,11.64588,7000000.0
2009-11-03 19:53:00,11.6468,11.64977,11.64662,11.64743,8000000.0
2009-11-03 19:54:00,11.64829,11.65079,11.64758,11.6486,8000000.0
2009-11-03 19:55:00,11.64771,11.6513,11.64662,11.65,10000000.0
2009-11-03 19:56:00,11.64506,11.64772,11.64483,11.6454,10000000.0
2009-11-03 19:57:00,11.64849,11.64918,11.64627,11.6464,12000000.0
2009-11-03 19:58:00,11.64748,11.64944,11.64627,11.64639,8000000.0
2009-11-03 19:59:00,11.65002,11.65029,11.64419,11.64524,45000000.0
2009-11-03 20:00:00,11.646,11.64952,11.64506,11.64952,11000000.0
2009-11-03 20:01:00,11.64594,11.64898,11.64594,11.64633,11000000.0
2009-11-03 20:02:00,11.64695,11.64935,11.64605,11.64605,10000000.0
2009-11-03 20:03:00,11.64799,11.6494,11.64598,11.64598,10000000.0
2009-11-03 20:04:00,11.64589,11.64732,11.64405,11.64405,10000000.0
2009-11-03 20:05:00,11.64416,11.6483,11.64388,11.64744,12000000.0
2009-11-03 20:06:00,11.64823,11.6496,11.64681,11.64794,8000000.0
2009-11-03 20:07:00,11.64846,11.65002,11.64765,11.64805,10000000.0
2009-11-03 20:08:00,11.64885,11.65205,11.64885,11.65013,7000000.0
2009-11-03 20:09:00,11.65731,11.65731,11.64951,11.65022,8000000.0
2009-11-03 20:10:00,11.65519,11.65686,11.65223,11.65437,11000000.0
2009-11-03 20:11:00,11.65573,11.65663,11.65324,11.65353,11000000.0
2009-11-03 20:12:00,11.65812,11.65812,11.65328,11.65696,8000000.0
2009-11-03 20:13:00,11.65321,11.65546,11.65291,11.65336,8000000.0
2009-11-03 20:14:00,11.65643,11.65715,11.65382,11.65624,8000000.0
2009-11-03 20:15:00,11.65757,11.65757,11.65096,11.6517,8000000.0
2009-11-03 20:16:00,11.64865,11.65086,11.6484,11.65074,8000000.0
2009-11-03 20:17:00,11.64886,11.64886,11.64205,11.64452,11000000.0
2009-11-03 20:18:00,11.64864,11.64864,11.64353,11.64653,10000000.0
2009-11-03 20:19:00,11.64267,11.64923,11.64267,11.64769,10000000.0
2009-11-03 20:20:00,11.64896,11.64984,11.6419,11.64231,11000000.0
2009-11-03 20:21:00,11.64589,11.64744,11.64266,11.64266,7000000.0
2009-11-03 20:22:00,11.64398,11.64849,11.64398,11.64814,8000000.0
2009-11-03 20:23:00,11.64821,11.64825,11.64373,11.64656,18000000.0
2009-11-03 20:24:00,11.64769,11.64769,11.64226,11.64282,8000000.0
2009-11-03 20:25:00,11.64424,11.64558,11.64285,11.64307,7000000.0
2009-11-03 20:26:00,11.64394,11.64729,11.64343,11.64696,10000000.0
2009-11-03 20:27:00,11.64998,11.64998,11.64559,11.64778,9000000.0
2009-11-03 20:28:00,11.64363,11.64837,11.64363,11.64837,9000000.0
2009-11-03 20:29:00,11.64434,11.64651,11.64254,11.64441,8000000.0
2009-11-03 20:30:00,11.64808,11.64808,11.6398,11.64059,8000000.0
2009-11-03 20:31:00,11.64004,11.64219,11.63697,11.63726,15000000.0
2009-11-03 20:32:00,11.6408,11.64151,11.63725,11.63784,8000000.0
2009-11-03 20:33:00,11.63954,11.64143,11.63733,11.63733,10000000.0
2009-11-03 20:34:00,11.63798,11.63896,11.6346,11.63596,10000000.0
2009-11-03 20:35:00,11.6383,11.63979,11.63599,11.63599,10000000.0
2009-11-03 20:36:00,11.63982,11.6445,11.63708,11.64085,21000000.0
2009-11-03 20:37:00,11.64202,11.64526,11.64065,11.64526,11000000.0
2009-11-03 20:38:00,11.64415,11.64515,11.64175,11.64493,11000000.0
2009-11-03 20:39:00,11.64757,11.64757,11.64001,11.64181,9000000.0
2009-11-03 20:40:00,11.64236,11.64529,11.64211,11.64524,8000000.0
2009-11-03 20:41:00,11.64308,11.64639,11.64308,11.6437,8000000.0
2009-11-03 20:42:00,11.64897,11.64897,11.64309,11.64309,8000000.0
2009-11-03 20:43:00,11.64782,11.64782,11.64458,11.64639,8000000.0
2009-11-03 20:44:00,11.64367,11.64552,11.6425,11.64414,7000000.0
2009-11-03 20:45:00,11.64903,11.64903,11.64373,11.64779,27000000.0
2009-11-03 20:46:00,11.64372,11.64767,11.64316,11.64767,10000000.0
2009-11-03 20:47:00,11.64445,11.64575,11.64302,11.64302,9000000.0
2009-11-03 20:48:00,11.6496,11.6496,11.64402,11.64557,9000000.0
2009-11-03 20:49:00,11.648,11.65204,11.648,11.64859,9000000.0
2009-11-03 20:50:00,11.6485,11.65212,11.64802,11.64899,13000000.0
2009-11-03 20:51:00,11.64921,11.65099,11.64851,11.65024,7000000.0
2009-11-03 20:52:00,11.64936,11.65132,11.64893,11.64901,7000000.0
2009-11-03 20:53:00,11.65034,11.65497,11.65034,11.65169,9000000.0
2009-11-03 20:54:00,11.65815,11.65815,11.64938,11.64938,9000000.0
2009-11-03 20:55:00,11.64957,11.65322,11.64895,11.65322,10000000.0
2009-11-03 20:56:00,11.65199,11.65358,11.65052,11.65052,9000000.0
2009-11-03 20:57:00,11.6587,11.6587,11.65079,11.6513,25000000.0
2009-11-03 20:58:00,11.65313,11.65313,11.65065,11.65088,9000000.0
2009-11-03 20:59:00,11.65189,11.6528,11.64904,11.64904,8000000.0
2009-11-03 21:00:00,11.6577,11.6577,11.65075,11.65281,8000000.0
2009-11-03 21:01:00,11.65488,11.65488,11.65192,11.65192,7000000.0
2009-11-03 21:02:00,11.65053,11.65141,11.64701,11.64701,10000000.0
2009-11-03 21:03:00,11.64709,11.65195,11.64709,11.65152,8000000.0
2009-11-03 21:04:00,11.65147,11.65147,11.64451,11.64451,11000000.0
2009-11-03 21:05:00,11.6438,11.64615,11.64271,11.64271,9000000.0
2009-11-03 21:06:00,11.64825,11.64825,11.64194,11.64194,11000000.0
2009-11-03 21:07:00,11.64197,11.64651,11.64144,11.64651,7000000.0
2009-11-03 21:08:00,11.64274,11.64595,11.64274,11.64436,8000000.0
2009-11-03 21:09:00,11.64581,11.64722,11.64451,11.64587,10000000.0
2009-11-03 21:10:00,11.6443,11.64744,11.64429,11.64429,7000000.0
2009-11-03 21:11:00,11.64451,11.64578,11.64193,11.64193,7000000.0
2009-11-03 21:12:00,11.64793,11.64793,11.64218,11.64219,30000000.0
2009-11-03 21:13:00,11.64246,11.64401,11.64072,11.64129,11000000.0
2009-11-03 21:14:00,11.64448,11.64448,11.6404,11.6404,10000000.0
2009-11-03 21:15:00,11.64886,11.64886,11.63985,11.63985,8000000.0
2009-11-03 21:16:00,11.6396,11.64247,11.63894,11.63894,9000000.0
2009-11-03 21:17:00,11.64136,11.64199,11.63672,11.63672,11000000.0
2009-11-03 21:18:00,11.63854,11.64495,11.63782,11.64377,7000000.0
2009-11-03 21:19:00,11.64396,11.64693,11.64336,11.64516,7000000.0
2009-11-03 21:20:00,11.64498,11.64826,11.64498,11.64564,13000000.0
2009-11-03 21:21:00,11.64947,11.64987,11.6457,11.64743,10000000.0
2009-11-03 21:22:00,11.65063,11.65536,11.65052,11.65491,9000000.0
2009-11-03 21:23:00,11.65722,11.65788,11.65433,11.65482,7000000.0
2009-11-03 21:24:00,11.65806,11.65886,11.65048,11.65398,20000000.0
2009-11-03 21:25:00,11.65252,11.65512,11.65087,11.65467,7000000.0
2009-11-03 21:26:00,11.65236,11.65524,11.65236,11.65281,10000000.0
2009-11-03 21:27:00,11.65638,11.65638,11.64782,11.64843,7000000.0
2009-11-03 21:28:00,11.64806,11.65088,11.64781,11.65084,9000000.0
2009-11-03 21:29:00,11.6508,11.65136,11.64854,11.64873,14000000.0
2009-11-03 21:30:00,11.64909,11.65007,11.64714,11.65007,8000000.0
2009-11-03 21:31:00,11.648,11.64848,11.64554,11.64554,10000000.0
2009-11-03 21:32:00,11.64628,11.65051,11.64603,11.64968,9000000.0
2009-11-03 21:33:00,11.64779,11.64921,11.64642,11.6476,9000000.0
2009-11-03 21:34:00,11.64603,11.65042,11.64449,11.64911,12000000.0
2009-11-03 21:35:00,11.64422,11.6505,11.64422,11.6505,7000000.0
2009-11-03 21:36:00,11.65774,11.65774,11.64702,11.64702,11000000.0
2009-11-03 21:37:00,11.64821,11.65009,11.64763,11.64823,8000000.0
2009-11-03 21:38:00,11.65116,11.65234,11.64779,11.64779,13000000.0
2009-11-03 21:39:00,11.64945,11.64986,11.64603,11.64603,9000000.0
2009-11-03 21:40:00,11.64762,11.65076,11.64742,11.64742,11000000.0
2009-11-03 21:41:00,11.64675,11.65007,11.64619,11.6497,41000000.0
2009-11-03 21:42:00,11.65011,11.65185,11.6484,11.64947,7000000.0
2009-11-03 21:43:00,11.6513,11.65283,11.64963,11.64963,8000000.0
2009-11-03 21:44:00,11.64955,11.65273,11.64942,11.65001,8000000.0
2009-11-03 21:45:00,11.6579,11.6579,11.64862,11.6498,11000000.0
2009-11-03 21:46:00,11.65195,11.65445,11.65195,11.65445,7000000.0
2009-11-03 21:47:00,11.65408,11.65547,11.65157,11.65366,7000000.0
2009-11-03 21:48:00,11.65803,11.65803,11.65198,11.65521,11000000.0
2009-11-03 21:49:00,11.65181,11.6532,11.65103,11.65103,10000000.0
2009-11-03 21:50:00,11.65108,11.65108,11.65029,11.65045,8000000.0
2009-11-03 21:51:00,11.65843,11.65843,11.65136,11.65136,9000000.0
2009-11-03 21:52:00,11.6511,11.6511,11.6503,11.65053,10000000.0
2009-11-03 21:53:00,11.65127,11.65139,11.6507,11.6507,11000000.0
2009-11-03 21:54:00,11.65809,11.65809,11.65015,11.65015,12000000.0
2009-11-03 21:55:00,11.6491,11.65242,11.64883,11.6514,7000000.0
2009-11-03 21:56:00,11.65368,11.65368,11.65119,11.65354,7000000.0
2009-11-03 21:57:00,11.65814,11.65814,11.64985,11.65001,10000000.0
2009-11-03 21:58:00,11.64933,11.65334,11.64908,11.65313,16000000.0
2009-11-03 21:59:00,11.6533,11.6533,11.64852,11.64852,9000000.0
2009-11-03 22:00:00,11.64777,11.6506,11.64648,11.6506,10000000.0
2009-11-03 22:01:00,11.64681,11.65028,11.64618,11.64745,8000000.0
2009-11-03 22:02:00,11.65058,11.65166,11.64791,11.65166,10000000.0
2009-11-03 22:03:00,11.65024,11.65085,11.64805,11.65014,8000000.0
2009-11-03 22:04:00,11.64657,11.64924,11.644,11.644,8000000.0
2009-11-03 22:05:00,11.64575,11.65081,11.64458,11.65081,9000000.0
2009-11-03 22:06:00,11.6503,11.65118,11.64744,11.64744,7000000.0
2009-11-03 22:07:00,11.64765,11.65042,11.64718,11.64881,8000000.0
2009-11-03 22:08:00,11.64785,11.65116,11.64785,11.65098,9000000.0
2009-11-03 22:09:00,11.64954,11.65065,11.6486,11.65065,8000000.0
2009-11-03 22:10:00,11.64668,11.64957,11.64668,11.64763,8000000.0
2009-11-03 22:11:00,11.64821,11.65065,11.64599,11.64919,37000000.0
2009-11-03 22:12:00,11.64977,11.64977,11.6468,11.64723,7000000.0
2009-11-03 22:13:00,11.65017,11.6502,11.64819,11.65016,7000000.0
2009-11-03 22:14:00,11.65034,11.65034,11.64673,11.6489,8000000.0
2009-11-03 22:15:00,11.64812,11.64932,11.64574,11.64932,8000000.0
2009-11-03 22:16:00,11.64525,11.64976,11.64525,11.64976,10000000.0
2009-11-03 22:17:00,11.64682,11.65056,11.64682,11.65015,11000000.0
2009-11-03 22:18:00,11.64911,11.64919,11.64698,11.64733,11000000.0
2009-11-03 22:19:00,11.64957,11.65028,11.64778,11.65028,8000000.0
2009-11-03 22:20:00,11.64693,11.65137,11.64693,11.64991,7000000.0
2009-11-03 22:21:00,11.64895,11.65295,11.64828,11.65295,8000000.0
2009-11-03 22:22:00,11.64979,11.65281,11.6492,11.65168,7000000.0
2009-11-03 22:23:00,11.65457,11.65457,11.6516,11.65386,11000000.0
2009-11-03 22:24:00,11.65769,11.65769,11.65117,11.65269,8000000.0
2009-11-03 22:25:00,11.64992,11.65289,11.6497,11.65289,9000000.0
2009-11-03 22:27:00,11.64993,11.65318,11.64993,11.653,11000000.0
2009-11-03 22:28:00,11.64895,11.65314,11.64895,11.65314,10000000.0
2009-11-03 22:29:00,11.65034,11.65134,11.64844,11.64844,8000000.0
2009-11-03 22:30:00,11.64907,11.65359,11.64881,11.65359,8000000.0
2009-11-03 22:31:00,11.65217,11.65625,11.65217,11.65437,8000000.0
2009-11-03 22:32:00,11.65445,11.65603,11.65293,11.65433,8000000.0
2009-11-03 22:33:00,11.65783,11.65783,11.65204,11.65508,8000000.0
2009-11-03 22:34:00,11.65572,11.65572,11.65033,11.65099,56000000.0
2009-11-03 22:35:00,11.65062,11.65558,11.65062,11.65558,7000000.0
2009-11-03 22:36:00,11.65823,11.65823,11.65367,11.6556,8000000.0
2009-11-03 22:37:00,11.65191,11.65242,11.65191,11.65242,7000000.0
2009-11-03 22:38:00,11.65246,11.6558,11.65243,11.6558,7000000.0
2009-11-03 22:39:00,11.65848,11.65848,11.65233,11.65239,8000000.0
2009-11-03 22:40:00,11.6545,11.6545,11.65068,11.65138,7000000.0
2009-11-03 22:41:00,11.65329,11.65431,11.65195,11.65415,7000000.0
2009-11-03 22:42:00,11.65857,11.65857,11.65085,11.65085,11000000.0
2009-11-03 22:43:00,11.65195,11.65326,11.65083,11.65293,10000000.0
2009-11-03 22:44:00,11.64999,11.65375,11.64894,11.65375,9000000.0
2009-11-03 22:45:00,11.65699,11.65699,11.64954,11.65001,7000000.0
2009-11-03 22:46:00,11.65251,11.6542,11.65008,11.6542,12000000.0
2009-11-03 22:47:00,11.65139,11.65385,11.65116,11.65371,10000000.0
2009-11-03 22:48:00,11.65736,11.65736,11.65122,11.65122,7000000.0
2009-11-03 22:49:00,11.6522,11.65355,11.65074,11.65074,7000000.0
2009-11-03 22:50:00,11.65478,11.65478,11.65414,11.65419,11000000.0
2009-11-03 22:51:00,11.65856,11.65856,11.64975,11.64975,16000000.0
2009-11-03 22:52:00,11.6492,11.65297,11.64896,11.65297,7000000.0
2009-11-03 22:53:00,11.64996,11.6524,11.64876,11.6524,7000000.0
2009-11-03 22:54:00,11.65804,11.65804,11.65011,11.65286,11000000.0
2009-11-03 22:55:00,11.65238,11.65361,11.64914,11.65361,11000000.0
2009-11-03 22:56:00,11.65114,11.65527,11.65114,11.65527,8000000.0
2009-11-03 22:57:00,11.65768,11.65768,11.65116,11.65116,8000000.0
2009-11-03 22:58:00,11.65194,11.65482,11.65193,11.65482,10000000.0
2009-11-03 22:59:00,11.65481,11.65481,11.65141,11.65159,8000000.0
2009-11-03 23:00:00,11.65751,11.65751,11.65181,11.65247,10000000.0
2009-11-03 23:01:00,11.65329,11.65363,11.65271,11.6531,9000000.0
2009-11-03 23:02:00,11.65262,11.65354,11.65262,11.65287,8000000.0
2009-11-03 23:03:00,11.65821,11.65821,11.65203,11.6522,11000000.0
2009-11-03 23:04:00,11.65164,11.65223,11.65058,11.65129,11000000.0
2009-11-03 23:05:00,11.64998,11.65131,11.64932,11.65126,7000000.0
2009-11-03 23:06:00,11.65663,11.65663,11.6509,11.65107,7000000.0
2009-11-03 23:07:00,11.6507,11.65199,11.6507,11.65154,10000000.0
2009-11-03 23:08:00,11.6509,11.65133,11.65034,11.65051,9000000.0
2009-11-03 23:09:00,11.65881,11.65881,11.65092,11.65092,10000000.0
2009-11-03 23:10:00,11.65082,11.65082,11.64943,11.64943,11000000.0
2009-11-03 23:11:00,11.64975,11.65021,11.64944,11.64987,8000000.0
2009-11-03 23:12:00,11.65818,11.65818,11.65041,11.65073,11000000.0
2009-11-03 23:13:00,11.65053,11.65175,11.65025,11.65175,10000000.0
2009-11-03 23:14:00,11.6515,11.6515,11.65028,11.65049,10000000.0
2009-11-03 23:15:00,11.65859,11.65859,11.65065,11.65113,11000000.0
2009-11-03 23:16:00,11.65168,11.65168,11.65078,11.65113,10000000.0
2009-11-03 23:17:00,11.65079,11.65142,11.65022,11.65022,11000000.0
2009-11-03 23:18:00,11.65898,11.65948,11.65897,11.65947,21000000.0
2009-11-03 23:19:00,11.65096,11.65096,11.6504,11.65088,8000000.0
2009-11-03 23:20:00,11.64921,11.64972,11.64903,11.64912,9000000.0
2009-11-03 23:21:00,11.65703,11.65703,11.64936,11.64936,7000000.0
2009-11-03 23:22:00,11.64974,11.64974,11.64892,11.64904,9000000.0
2009-11-03 23:23:00,11.64913,11.6506,11.64913,11.6506,7000000.0
2009-11-03 23:24:00,11.65724,11.65724,11.64956,11.65002,8000000.0
2009-11-03 23:25:00,11.6496,11.65015,11.64917,11.64922,9000000.0
2009-11-03 23:26:00,11.65002,11.65775,11.64973,11.65775,8000000.0
2009-11-03 23:27:00,11.6491,11.64964,11.64893,11.64949,7000000.0
2009-11-03 23:28:00,11.64969,11.65029,11.64917,11.6494,10000000.0
2009-11-03 23:29:00,11.65017,11.65017,11.64839,11.64861,10000000.0
2009-11-03 23:30:00,11.65746,11.65746,11.64648,11.64828,11000000.0
2009-11-03 23:31:00,11.64835,11.64852,11.64742,11.64852,10000000.0
2009-11-03 23:32:00,11.64794,11.6482,11.64643,11.64643,8000000.0
2009-11-03 23:33:00,11.64912,11.64912,11.64549,11.64549,8000000.0
2009-11-03 23:34:00,11.64458,11.64587,11.64456,11.64563,11000000.0
2009-11-03 23:35:00,11.64476,11.64479,11.64372,11.64406,8000000.0
2009-11-03 23:36:00,11.64877,11.64877,11.64365,11.64392,8000000.0
2009-11-03 23:37:00,11.64401,11.64466,11.64261,11.64466,10000000.0
2009-11-03 23:38:00,11.64359,11.64388,11.64338,11.64387,7000000.0
2009-11-03 23:39:00,11.64806,11.64806,11.6436,11.64388,10000000.0
2009-11-03 23:40:00,11.64296,11.64329,11.64234,11.64263,11000000.0
2009-11-03 23:41:00,11.64265,11.64321,11.64174,11.6423,14000000.0
2009-11-03 23:42:00,11.64796,11.64796,11.64164,11.64164,10000000.0
2009-11-03 23:43:00,11.6407,11.64158,11.64049,11.64158,11000000.0
2009-11-03 23:44:00,11.64135,11.64161,11.64094,11.64161,10000000.0
2009-11-03 23:45:00,11.64754,11.64754,11.64272,11.64361,7000000.0
2009-11-03 23:46:00,11.64426,11.64626,11.64418,11.64626,8000000.0
2009-11-03 23:47:00,11.64622,11.64874,11.64622,11.64857,9000000.0
2009-11-03 23:48:00,11.64685,11.64704,11.64617,11.64638,17000000.0
2009-11-03 23:49:00,11.64633,11.64643,11.64586,11.64643,7000000.0
2009-11-03 23:50:00,11.64727,11.64924,11.64727,11.64924,19000000.0
2009-11-03 23:51:00,11.64735,11.64926,11.64699,11.64837,35000000.0
2009-11-03 23:52:00,11.6477,11.64831,11.64732,11.64807,10000000.0
2009-11-03 23:53:00,11.64807,11.64824,11.64724,11.64824,12000000.0
2009-11-03 23:54:00,11.64991,11.65683,11.64944,11.64944,8000000.0
2009-11-03 23:55:00,11.64868,11.64874,11.64824,11.64824,8000000.0
2009-11-03 23:56:00,11.64869,11.64869,11.64764,11.6485,8000000.0
2009-11-03 23:57:00,11.64926,11.64926,11.64828,11.64877,10000000.0
2009-11-03 23:58:00,11.64862,11.64966,11.64862,11.64917,11000000.0
2009-11-03 23:59:00,11.64921,11.64968,11.64871,11.64871,11000000.0
2009-11-04 00:00:00,11.65742,11.65742,11.64815,11.64852,9000000.0
2009-11-04 00:01:00,11.64867,11.64912,11.64665,11.64707,8000000.0
2009-11-04 00:02:00,11.64617,11.64911,11.64617,11.64878,9000000.0
2009-11-04 00:03:00,11.64719,11.64805,11.64714,11.64805,11000000.0
2009-11-04 00:04:00,11.64766,11.64888,11.6476,11.64888,9000000.0
2009-11-04 00:05:00,11.64382,11.64389,11.64332,11.64373,7000000.0
2009-11-04 00:06:00,11.64765,11.64765,11.64277,11.64351,7000000.0
2009-11-04 00:07:00,11.64209,11.64621,11.64209,11.64609,8000000.0
2009-11-04 00:08:00,11.64701,11.64866,11.64695,11.64853,7000000.0
2009-11-04 00:09:00,11.64645,11.647,11.64639,11.647,8000000.0
2009-11-04 00:10:00,11.64707,11.64708,11.64657,11.64657,8000000.0
2009-11-04 00:11:00,11.64713,11.64726,11.64657,11.64657,9000000.0
2009-11-04 00:12:00,11.6484,11.6484,11.64505,11.64621,11000000.0
2009-11-04 00:13:00,11.64567,11.64615,11.64476,11.64493,7000000.0
2009-11-04 00:14:00,11.64519,11.6456,11.6451,11.64517,9000000.0
2009-11-04 00:15:00,11.64859,11.64859,11.64509,11.64523,8000000.0
2009-11-04 00:16:00,11.64558,11.64814,11.64558,11.64658,7000000.0
2009-11-04 00:17:00,11.64883,11.64883,11.64582,11.64638,17000000.0
2009-11-04 00:18:00,11.64856,11.64859,11.64744,11.64859,8000000.0
2009-11-04 00:19:00,11.64878,11.64949,11.6485,11.64949,10000000.0
2009-11-04 00:20:00,11.64798,11.64897,11.64595,11.64897,7000000.0
2009-11-04 00:21:00,11.64531,11.64836,11.64531,11.64836,11000000.0
2009-11-04 00:22:00,11.64896,11.64896,11.64795,11.64797,7000000.0
2009-11-04 00:23:00,11.64901,11.65795,11.64901,11.65795,8000000.0
2009-11-04 00:24:00,11.64875,11.64875,11.64755,11.64821,8000000.0
2009-11-04 00:25:00,11.64719,11.64821,11.64717,11.64821,11000000.0
2009-11-04 00:26:00,11.64739,11.64908,11.64674,11.64876,9000000.0
2009-11-04 00:27:00,11.64701,11.64767,11.64695,11.64767,7000000.0
2009-11-04 00:28:00,11.6477,11.6484,11.64769,11.64779,10000000.0
2009-11-04 00:29:00,11.64765,11.64855,11.64633,11.6475,12000000.0
2009-11-04 00:30:00,11.6466,11.64736,11.6466,11.64691,8000000.0
2009-11-04 00:31:00,11.64717,11.64745,11.64667,11.64667,12000000.0
2009-11-04 00:32:00,11.64897,11.64948,11.64897,11.64898,21000000.0
2009-11-04 00:33:00,11.64574,11.6466,11.6453,11.6463,29000000.0
2009-11-04 00:34:00,11.64586,11.64635,11.64555,11.64559,21000000.0
2009-11-04 00:35:00,11.64537,11.64588,11.64537,11.64588,7000000.0
2009-11-04 00:36:00,11.64861,11.64861,11.6449,11.6449,10000000.0
2009-11-04 00:37:00,11.6453,11.64609,11.64529,11.64574,10000000.0
2009-11-04 00:38:00,11.64553,11.64839,11.64529,11.64839,7000000.0
2009-11-04 00:39:00,11.64601,11.64666,11.64548,11.64634,9000000.0
2009-11-04 00:40:00,11.64658,11.64699,11.64618,11.64693,9000000.0
2009-11-04 00:41:00,11.64632,11.64679,11.6452,11.64587,7000000.0
2009-11-04 00:42:00,11.64901,11.64901,11.64543,11.64577,10000000.0
2009-11-04 00:43:00,11.64524,11.64574,11.64513,11.64526,9000000.0
2009-11-04 00:44:00,11.64653,11.64656,11.64596,11.64643,8000000.0
2009-11-04 00:45:00,11.64858,11.64865,11.64662,11.64683,8000000.0
2009-11-04 00:47:00,11.64633,11.64648,11.64572,11.64603,8000000.0
2009-11-04 00:48:00,11.64829,11.6486,11.64685,11.6486,7000000.0
2009-11-04 00:49:00,11.64874,11.64874,11.64713,11.64799,9000000.0
2009-11-04 00:50:00,11.64732,11.64732,11.64655,11.64729,5000000.0
2009-11-04 00:51:00,11.64896,11.64896,11.64675,11.64808,8000000.0
2009-11-04 00:52:00,11.64831,11.64869,11.64821,11.64822,7000000.0
2009-11-04 00:53:00,11.64971,11.65026,11.64869,11.64882,8000000.0
2009-11-04 00:54:00,11.65715,11.65715,11.64872,11.64872,8000000.0
2009-11-04 00:55:00,11.6489,11.64949,11.64856,11.64868,9000000.0
2009-11-04 00:56:00,11.64947,11.65762,11.64903,11.65762,8000000.0
2009-11-04 00:57:00,11.64822,11.64964,11.64817,11.64964,9000000.0
2009-11-04 00:58:00,11.64745,11.64962,11.64745,11.64857,8000000.0
2009-11-04 00:59:00,11.64861,11.64926,11.64861,11.64874,10000000.0
2009-11-04 01:00:00,11.65785,11.65785,11.64619,11.64619,30000000.0
2009-11-04 01:01:00,11.64494,11.6454,11.6439,11.6439,15000000.0
2009-11-04 01:02:00,11.64436,11.64845,11.64364,11.64845,18000000.0
2009-11-04 01:03:00,11.64277,11.64283,11.64176,11.64206,8000000.0
2009-11-04 01:04:00,11.64157,11.64207,11.64113,11.6414,10000000.0
2009-11-04 01:05:00,11.64246,11.64852,11.64242,11.64852,27000000.0
2009-11-04 01:06:00,11.64121,11.64199,11.64117,11.64139,14000000.0
2009-11-04 01:07:00,11.6417,11.64291,11.64145,11.64186,11000000.0
2009-11-04 01:08:00,11.64264,11.64882,11.6426,11.64862,19000000.0
2009-11-04 01:09:00,11.64205,11.64294,11.64205,11.64272,5000000.0
2009-11-04 01:10:00,11.64281,11.64412,11.64203,11.64359,17000000.0
2009-11-04 01:11:00,11.64376,11.64417,11.64261,11.64277,63000000.0
2009-11-04 01:12:00,11.64831,11.64831,11.64226,11.64226,10000000.0
2009-11-04 01:13:00,11.64213,11.64448,11.64213,11.64448,8000000.0
2009-11-04 01:14:00,11.64438,11.64622,11.64368,11.64616,11000000.0
2009-11-04 01:15:00,11.64921,11.64921,11.64802,11.64821,10000000.0
2009-11-04 01:16:00,11.64835,11.64987,11.64835,11.64987,8000000.0
2009-11-04 01:17:00,11.65012,11.65022,11.64951,11.64951,6000000.0
2009-11-04 01:18:00,11.65659,11.65659,11.65002,11.65002,7000000.0
2009-11-04 01:19:00,11.64992,11.65067,11.64992,11.65009,9000000.0
2009-11-04 01:20:00,11.65015,11.65015,11.64691,11.64691,9000000.0
2009-11-04 01:21:00,11.64874,11.64874,11.64699,11.6472,5000000.0
2009-11-04 01:22:00,11.64804,11.64804,11.64728,11.64754,9000000.0
2009-11-04 01:23:00,11.64723,11.64734,11.64673,11.64734,9000000.0
2009-11-04 01:24:00,11.6486,11.6486,11.64726,11.64749,8000000.0
2009-11-04 01:25:00,11.64814,11.6484,11.64772,11.6484,7000000.0
2009-11-04 01:26:00,11.64864,11.65746,11.648,11.65746,8000000.0
2009-11-04 01:27:00,11.64834,11.64914,11.64778,11.64914,7000000.0
2009-11-04 01:28:00,11.64949,11.65223,11.64949,11.65223,11000000.0
2009-11-04 01:29:00,11.65149,11.65156,11.65077,11.65156,8000000.0
2009-11-04 01:30:00,11.65844,11.65844,11.65305,11.65305,11000000.0
2009-11-04 01:31:00,11.65449,11.65459,11.65379,11.65413,8000000.0
2009-11-04 01:32:00,11.65457,11.65876,11.65457,11.65876,8000000.0
2009-11-04 01:33:00,11.65442,11.65586,11.65442,11.65566,8000000.0
2009-11-04 01:34:00,11.65529,11.65596,11.65475,11.65596,40000000.0
2009-11-04 01:35:00,11.65729,11.65806,11.65638,11.65806,11000000.0
2009-11-04 01:36:00,11.66691,11.66691,11.65835,11.65835,10000000.0
2009-11-04 01:37:00,11.65881,11.65977,11.65856,11.65977,11000000.0
2009-11-04 01:38:00,11.65882,11.65882,11.65731,11.65834,7000000.0
2009-11-04 01:39:00,11.65867,11.65867,11.65395,11.65501,13000000.0
2009-11-04 01:40:00,11.65427,11.65427,11.65221,11.65261,11000000.0
2009-11-04 01:41:00,11.65231,11.6524,11.65071,11.6524,10000000.0
2009-11-04 01:42:00,11.65877,11.65877,11.64996,11.65005,56000000.0
2009-11-04 01:43:00,11.64962,11.64972,11.6489,11.64972,18000000.0
2009-11-04 01:44:00,11.65001,11.65068,11.64978,11.65021,8000000.0
2009-11-04 01:45:00,11.65736,11.65736,11.65291,11.65491,7000000.0
2009-11-04 01:46:00,11.65457,11.65505,11.65314,11.65314,10000000.0
2009-11-04 01:47:00,11.65184,11.65273,11.65148,11.65226,7000000.0
2009-11-04 01:48:00,11.65259,11.65754,11.65232,11.65521,11000000.0
2009-11-04 01:49:00,11.65434,11.65653,11.65434,11.65574,8000000.0
2009-11-04 01:50:00,11.65505,11.6552,11.65303,11.65308,9000000.0
2009-11-04 01:51:00,11.65798,11.65798,11.65418,11.65418,7000000.0
2009-11-04 01:52:00,11.65431,11.6554,11.65418,11.65525,9000000.0
2009-11-04 01:53:00,11.65617,11.6562,11.65561,11.6557,7000000.0
2009-11-04 01:54:00,11.65909,11.65909,11.65615,11.65615,7000000.0
2009-11-04 01:55:00,11.65526,11.65603,11.65517,11.65603,9000000.0
2009-11-04 01:56:00,11.65587,11.6564,11.65575,11.65617,8000000.0
2009-11-04 01:57:00,11.65845,11.65845,11.65593,11.65695,8000000.0
2009-11-04 01:58:00,11.65771,11.65991,11.65771,11.65991,8000000.0
2009-11-04 02:01:00,11.66093,11.66093,11.65864,11.65919,8000000.0
2009-11-04 02:02:00,11.65861,11.65863,11.65768,11.65768,7000000.0
2009-11-04 02:03:00,11.65906,11.65906,11.65608,11.65653,11000000.0
2009-11-04 02:04:00,11.65636,11.65701,11.65606,11.65651,8000000.0
2009-11-04 02:05:00,11.65597,11.65718,11.65597,11.65654,11000000.0
2009-11-04 02:06:00,11.65754,11.65754,11.65472,11.65549,7000000.0
2009-11-04 02:07:00,11.65526,11.65551,11.65398,11.65479,7000000.0
2009-11-04 02:08:00,11.65401,11.65514,11.65364,11.65431,29000000.0
2009-11-04 02:09:00,11.6588,11.6588,11.65358,11.65358,10000000.0
2009-11-04 02:10:00,11.6536,11.65463,11.65357,11.65405,7000000.0
2009-11-04 02:11:00,11.65425,11.65481,11.6538,11.65394,8000000.0
2009-11-04 02:12:00,11.65772,11.65772,11.65265,11.65345,8000000.0
2009-11-04 02:13:00,11.65477,11.65535,11.65366,11.65366,8000000.0
2009-11-04 02:14:00,11.65348,11.6549,11.65342,11.65468,10000000.0
2009-11-04 02:15:00,11.65743,11.65743,11.65387,11.65387,7000000.0
2009-11-04 02:16:00,11.6534,11.65356,11.65281,11.65303,8000000.0
2009-11-04 02:17:00,11.6524,11.653,11.65164,11.6527,7000000.0
2009-11-04 02:18:00,11.65671,11.65671,11.65131,11.65131,7000000.0
2009-11-04 02:19:00,11.6509,11.6509,11.64594,11.64594,7000000.0
2009-11-04 02:20:00,11.6453,11.64919,11.6453,11.64919,38000000.0
2009-11-04 02:21:00,11.6464,11.64658,11.6454,11.6454,7000000.0
2009-11-04 02:22:00,11.64605,11.64717,11.6455,11.6471,9000000.0
2009-11-04 02:23:00,11.64639,11.64639,11.64575,11.64608,7000000.0
2009-11-04 02:24:00,11.64844,11.64844,11.64559,11.64596,9000000.0
2009-11-04 02:25:00,11.64562,11.64567,11.64368,11.64377,6000000.0
2009-11-04 02:26:00,11.64331,11.64365,11.64104,11.64115,7000000.0
2009-11-04 02:27:00,11.6469,11.6469,11.63994,11.64004,6000000.0
2009-11-04 02:28:00,11.64116,11.64282,11.64046,11.6419,55000000.0
2009-11-04 02:29:00,11.64155,11.64194,11.63983,11.64172,13000000.0
2009-11-04 02:30:00,11.64699,11.64699,11.63435,11.63435,11000000.0
2009-11-04 02:31:00,11.63413,11.63896,11.63413,11.63781,9000000.0
2009-11-04 02:32:00,11.63694,11.638,11.6348,11.638,8000000.0
2009-11-04 02:33:00,11.63528,11.63528,11.63387,11.63449,7000000.0
2009-11-04 02:34:00,11.63201,11.63201,11.6274,11.63081,8000000.0
2009-11-04 02:35:00,11.63062,11.63162,11.63062,11.63082,8000000.0
2009-11-04 02:36:00,11.63746,11.63746,11.63189,11.63327,8000000.0
2009-11-04 02:37:00,11.63253,11.63492,11.63154,11.63492,10000000.0
2009-11-04 02:38:00,11.63591,11.63591,11.63367,11.63381,7000000.0
2009-11-04 02:39:00,11.63784,11.63784,11.63288,11.63288,7000000.0
2009-11-04 02:40:00,11.63316,11.63383,11.63285,11.63285,10000000.0
2009-11-04 02:41:00,11.63405,11.63503,11.63348,11.63475,9000000.0
2009-11-04 02:42:00,11.63847,11.63847,11.63585,11.63693,9000000.0
2009-11-04 02:43:00,11.63627,11.63687,11.63583,11.63675,8000000.0
2009-11-04 02:44:00,11.63585,11.63691,11.63545,11.636,8000000.0
2009-11-04 02:45:00,11.63834,11.63834,11.63532,11.63532,7000000.0
2009-11-04 02:46:00,11.63551,11.63551,11.63244,11.63362,7000000.0
2009-11-04 02:47:00,11.6343,11.63902,11.6343,11.63902,9000000.0
2009-11-04 02:48:00,11.63534,11.63565,11.63473,11.63547,8000000.0
2009-11-04 02:49:00,11.63397,11.63397,11.63177,11.63221,7000000.0
2009-11-04 02:50:00,11.6314,11.6314,11.6299,11.63044,10000000.0
2009-11-04 02:51:00,11.63808,11.63808,11.62902,11.62904,8000000.0
2009-11-04 02:52:00,11.62956,11.6308,11.62943,11.63044,11000000.0
2009-11-04 02:53:00,11.62893,11.62893,11.62457,11.62512,5000000.0
2009-11-04 02:54:00,11.62843,11.62843,11.61846,11.61846,10000000.0
2009-11-04 02:55:00,11.61678,11.61765,11.6139,11.61765,7000000.0
2009-11-04 02:56:00,11.6189,11.62195,11.6189,11.62007,8000000.0
2009-11-04 02:57:00,11.62015,11.62125,11.61972,11.62036,10000000.0
2009-11-04 02:58:00,11.61985,11.61985,11.61855,11.61906,7000000.0
2009-11-04 02:59:00,11.6195,11.62015,11.6179,11.6198,8000000.0
2009-11-04 03:00:00,11.62796,11.62796,11.62154,11.62295,9000000.0
2009-11-04 03:01:00,11.62306,11.62395,11.62292,11.6235,8000000.0
2009-11-04 03:02:00,11.62439,11.62476,11.624,11.62441,8000000.0
2009-11-04 03:03:00,11.62845,11.62845,11.62361,11.62361,8000000.0
2009-11-04 03:04:00,11.6232,11.62533,11.6232,11.62485,6000000.0
2009-11-04 03:05:00,11.62531,11.62531,11.62454,11.62469,11000000.0
2009-11-04 03:06:00,11.62827,11.62827,11.62547,11.62736,6000000.0
2009-11-04 03:07:00,11.62808,11.63241,11.62808,11.63241,11000000.0
2009-11-04 03:08:00,11.63273,11.63293,11.63149,11.63149,7000000.0
2009-11-04 03:09:00,11.6375,11.6375,11.62956,11.62957,8000000.0
2009-11-04 03:10:00,11.62955,11.63112,11.62882,11.62882,10000000.0
2009-11-04 03:11:00,11.62927,11.63047,11.62907,11.63021,11000000.0
2009-11-04 03:12:00,11.63835,11.63835,11.62931,11.62931,7000000.0
2009-11-04 03:13:00,11.62746,11.62838,11.62645,11.62755,8000000.0
2009-11-04 03:14:00,11.62671,11.62671,11.6255,11.62652,10000000.0
2009-11-04 03:15:00,11.62612,11.62924,11.62612,11.62749,8000000.0
2009-11-04 03:16:00,11.62653,11.62736,11.62555,11.627,8000000.0
2009-11-04 03:17:00,11.62705,11.62846,11.62678,11.62678,8000000.0
2009-11-04 03:18:00,11.62862,11.62862,11.62663,11.62663,11000000.0
2009-11-04 03:19:00,11.62699,11.62746,11.62617,11.62617,11000000.0
2009-11-04 03:20:00,11.62615,11.62669,11.62552,11.62669,10000000.0
2009-11-04 03:21:00,11.62895,11.62895,11.62675,11.62714,9000000.0
2009-11-04 03:22:00,11.6258,11.62617,11.62533,11.62559,7000000.0
2009-11-04 03:23:00,11.62474,11.62801,11.62195,11.62801,9000000.0
2009-11-04 03:24:00,11.62371,11.62588,11.62371,11.62547,11000000.0
2009-11-04 03:25:00,11.62621,11.62621,11.62553,11.62583,8000000.0
2009-11-04 03:26:00,11.62614,11.6278,11.62614,11.6278,9000000.0
2009-11-04 03:27:00,11.6297,11.62983,11.62837,11.62954,9000000.0
2009-11-04 03:28:00,11.62934,11.62977,11.62918,11.6297,8000000.0
2009-11-04 03:29:00,11.62868,11.62967,11.62832,11.62945,11000000.0
2009-11-04 03:30:00,11.63872,11.63872,11.63036,11.63036,11000000.0
2009-11-04 03:31:00,11.62883,11.6295,11.62834,11.62924,8000000.0
2009-11-04 03:32:00,11.62794,11.62877,11.62732,11.62857,8000000.0
2009-11-04 03:33:00,11.62773,11.6291,11.62773,11.62849,8000000.0
2009-11-04 03:34:00,11.62815,11.62826,11.62709,11.62788,11000000.0
2009-11-04 03:35:00,11.62854,11.62966,11.62854,11.62881,7000000.0
2009-11-04 03:36:00,11.62909,11.63002,11.62909,11.62969,7000000.0
2009-11-04 03:37:00,11.63194,11.63384,11.63194,11.63317,11000000.0
2009-11-04 03:38:00,11.63243,11.63248,11.63158,11.63189,10000000.0
2009-11-04 03:39:00,11.63865,11.63865,11.63262,11.63291,11000000.0
2009-11-04 03:40:00,11.63355,11.63402,11.6332,11.63385,7000000.0
2009-11-04 03:41:00,11.6346,11.63548,11.63399,11.63548,10000000.0
2009-11-04 03:42:00,11.63838,11.63838,11.63411,11.63411,11000000.0
2009-11-04 03:43:00,11.63273,11.63273,11.63182,11.63188,8000000.0
2009-11-04 03:44:00,11.6309,11.6309,11.62994,11.62994,52000000.0
2009-11-04 03:45:00,11.6373,11.6373,11.6275,11.6275,11000000.0
2009-11-04 03:46:00,11.6269,11.6269,11.62176,11.62269,8000000.0
2009-11-04 03:47:00,11.6225,11.62433,11.622,11.62433,11000000.0
2009-11-04 03:48:00,11.62828,11.62828,11.62434,11.62474,8000000.0
2009-11-04 03:49:00,11.62507,11.62623,11.62492,11.62603,25000000.0
2009-11-04 03:50:00,11.6258,11.62667,11.62541,11.62667,7000000.0
2009-11-04 03:51:00,11.62556,11.62791,11.62446,11.62446,9000000.0
2009-11-04 03:52:00,11.62554,11.62804,11.62554,11.62798,6000000.0
2009-11-04 03:53:00,11.62722,11.62808,11.62665,11.62808,5000000.0
2009-11-04 03:54:00,11.6276,11.62955,11.62752,11.62955,7000000.0
2009-11-04 03:55:00,11.6301,11.63057,11.62847,11.62912,8000000.0
2009-11-04 03:56:00,11.62838,11.62838,11.62677,11.62755,8000000.0
2009-11-04 03:57:00,11.62875,11.63099,11.62739,11.63099,16000000.0
2009-11-04 03:58:00,11.63104,11.633,11.63104,11.63253,8000000.0
2009-11-04 03:59:00,11.63205,11.63334,11.63158,11.63195,11000000.0
2009-11-04 04:00:00,11.63888,11.63888,11.63087,11.63126,53000000.0
2009-11-04 04:01:00,11.63502,11.63502,11.63126,11.63178,7000000.0
2009-11-04 04:02:00,11.63224,11.63813,11.63012,11.63813,8000000.0
2009-11-04 04:03:00,11.62857,11.633,11.62841,11.633,7000000.0
2009-11-04 04:04:00,11.63223,11.63297,11.63047,11.63278,7000000.0
2009-11-04 04:05:00,11.63613,11.63785,11.63326,11.63785,11000000.0
2009-11-04 04:06:00,11.63277,11.63519,11.63234,11.63257,11000000.0
2009-11-04 04:07:00,11.63159,11.63481,11.63113,11.63267,8000000.0
2009-11-04 04:08:00,11.63167,11.63498,11.63151,11.63498,7000000.0
2009-11-04 04:09:00,11.6383,11.6383,11.63218,11.63474,8000000.0
2009-11-04 04:10:00,11.63172,11.63635,11.63172,11.634,8000000.0
2009-11-04 04:11:00,11.63344,11.63605,11.63192,11.63251,28000000.0
2009-11-04 04:12:00,11.63785,11.63785,11.62951,11.63024,11000000.0
2009-11-04 04:13:00,11.62936,11.63381,11.62879,11.63381,7000000.0
2009-11-04 04:14:00,11.63159,11.63378,11.6312,11.63221,7000000.0
2009-11-04 04:15:00,11.63402,11.63674,11.63232,11.63251,9000000.0
2009-11-04 04:16:00,11.63289,11.63593,11.63083,11.63083,10000000.0
2009-11-04 04:17:00,11.63046,11.63871,11.63046,11.63871,8000000.0
2009-11-04 04:18:00,11.63445,11.63445,11.62873,11.62913,8000000.0
2009-11-04 04:19:00,11.63044,11.63295,11.63027,11.63027,7000000.0
2009-11-04 04:20:00,11.62956,11.63345,11.62956,11.63004,9000000.0
2009-11-04 04:21:00,11.63257,11.63257,11.6299,11.63157,8000000.0
2009-11-04 04:22:00,11.63233,11.63233,11.62773,11.62859,8000000.0
2009-11-04 04:23:00,11.62885,11.63285,11.6288,11.62936,38000000.0
2009-11-04 04:24:00,11.62876,11.63292,11.62876,11.63292,7000000.0
2009-11-04 04:25:00,11.63128,11.63198,11.62972,11.62972,10000000.0
2009-11-04 04:26:00,11.62957,11.63238,11.6287,11.63238,9000000.0
2009-11-04 04:27:00,11.62918,11.63669,11.62893,11.62972,10000000.0
2009-11-04 04:28:00,11.63028,11.63154,11.62958,11.63104,7000000.0
2009-11-04 04:29:00,11.62838,11.63243,11.62838,11.63221,8000000.0
2009-11-04 04:30:00,11.63756,11.63756,11.62923,11.62988,8000000.0
2009-11-04 04:31:00,11.62922,11.63058,11.62919,11.62934,11000000.0
2009-11-04 04:32:00,11.62914,11.63333,11.62914,11.63333,10000000.0
2009-11-04 04:33:00,11.63716,11.63716,11.62881,11.6292,8000000.0
2009-11-04 04:34:00,11.62896,11.63333,11.62896,11.63333,7000000.0
2009-11-04 04:35:00,11.63385,11.63388,11.62955,11.6298,11000000.0
2009-11-04 04:36:00,11.63684,11.63684,11.62941,11.63002,7000000.0
2009-11-04 04:37:00,11.63016,11.63331,11.63016,11.63187,10000000.0
2009-11-04 04:38:00,11.63053,11.6372,11.63053,11.6372,5000000.0
2009-11-04 04:39:00,11.63045,11.63203,11.63004,11.63044,8000000.0
2009-11-04 04:40:00,11.63048,11.63048,11.62991,11.62994,7000000.0
2009-11-04 04:41:00,11.63064,11.63829,11.63064,11.63829,10000000.0
2009-11-04 04:42:00,11.63108,11.63311,11.63047,11.63047,8000000.0
2009-11-04 04:43:00,11.63088,11.63313,11.63036,11.63313,10000000.0
2009-11-04 04:44:00,11.63321,11.63321,11.63085,11.6327,8000000.0
2009-11-04 04:45:00,11.63664,11.63664,11.62997,11.63044,7000000.0
2009-11-04 04:46:00,11.63017,11.63424,11.63017,11.63424,8000000.0
2009-11-04 04:47:00,11.6308,11.63137,11.63075,11.63084,11000000.0
2009-11-04 04:48:00,11.63776,11.63776,11.631,11.6312,8000000.0
2009-11-04 04:49:00,11.62981,11.63354,11.62981,11.63132,11000000.0
2009-11-04 04:50:00,11.63335,11.63335,11.63127,11.63127,7000000.0
2009-11-04 04:51:00,11.63784,11.63784,11.63127,11.6313,9000000.0
2009-11-04 04:52:00,11.6318,11.63455,11.6318,11.6344,11000000.0
2009-11-04 04:53:00,11.63459,11.63495,11.6301,11.6301,9000000.0
2009-11-04 04:54:00,11.62955,11.63379,11.62955,11.63379,8000000.0
2009-11-04 04:55:00,11.63293,11.63597,11.63293,11.63434,7000000.0
2009-11-04 04:56:00,11.63401,11.6386,11.63401,11.63567,32000000.0
2009-11-04 04:57:00,11.6405,11.64132,11.6372,11.63811,8000000.0
2009-11-04 04:58:00,11.6384,11.63993,11.63766,11.63766,9000000.0
2009-11-04 04:59:00,11.63856,11.63952,11.63753,11.63791,10000000.0
2009-11-04 05:00:00,11.63949,11.6405,11.63725,11.63778,7000000.0
2009-11-04 05:01:00,11.63799,11.64073,11.6377,11.6377,10000000.0
2009-11-04 05:02:00,11.6412,11.6412,11.63875,11.64049,7000000.0
2009-11-04 05:03:00,11.63836,11.64036,11.63733,11.63733,9000000.0
2009-11-04 05:04:00,11.63741,11.63901,11.63542,11.63542,8000000.0
2009-11-04 05:05:00,11.63705,11.6384,11.6356,11.6356,9000000.0
2009-11-04 05:06:00,11.63635,11.63844,11.63612,11.63667,7000000.0
2009-11-04 05:07:00,11.63602,11.64043,11.63602,11.64043,10000000.0
2009-11-04 05:08:00,11.63724,11.64062,11.6368,11.64062,40000000.0
2009-11-04 05:09:00,11.63825,11.63917,11.63718,11.63917,7000000.0
2009-11-04 05:10:00,11.63782,11.63825,11.63541,11.63541,11000000.0
2009-11-04 05:11:00,11.63644,11.63942,11.63644,11.63942,7000000.0
2009-11-04 05:12:00,11.6359,11.63781,11.63467,11.63781,12000000.0
2009-11-04 05:13:00,11.635,11.63882,11.63483,11.63882,10000000.0
2009-11-04 05:14:00,11.63605,11.63901,11.63528,11.63901,8000000.0
2009-11-04 05:15:00,11.63846,11.63956,11.63584,11.63956,11000000.0
2009-11-04 05:16:00,11.63588,11.63955,11.63579,11.63937,55000000.0
2009-11-04 05:17:00,11.63937,11.63937,11.63597,11.63597,17000000.0
2009-11-04 05:18:00,11.63867,11.63867,11.63589,11.63609,9000000.0
2009-11-04 05:19:00,11.63626,11.638,11.63602,11.6361,7000000.0
2009-11-04 05:20:00,11.63633,11.63763,11.63529,11.63529,7000000.0
2009-11-04 05:21:00,11.63914,11.63932,11.63634,11.63932,10000000.0
2009-11-04 05:22:00,11.63621,11.6403,11.63573,11.6403,11000000.0
2009-11-04 05:23:00,11.63958,11.63958,11.63771,11.63771,7000000.0
2009-11-04 05:24:00,11.63802,11.64231,11.63802,11.64081,7000000.0
2009-11-04 05:25:00,11.63956,11.64328,11.63908,11.6402,11000000.0
2009-11-04 05:26:00,11.64255,11.64255,11.63943,11.64178,11000000.0
2009-11-04 05:27:00,11.64898,11.64947,11.64897,11.64947,9000000.0
2009-11-04 05:28:00,11.63941,11.64159,11.63933,11.63936,7000000.0
2009-11-04 05:29:00,11.64007,11.64109,11.63951,11.63951,10000000.0
2009-11-04 05:30:00,11.64753,11.64753,11.6398,11.64142,8000000.0
2009-11-04 05:31:00,11.63876,11.64166,11.63876,11.63975,8000000.0
2009-11-04 05:32:00,11.63894,11.64211,11.63894,11.63961,9000000.0
2009-11-04 05:33:00,11.63978,11.64241,11.63973,11.64241,11000000.0
2009-11-04 05:34:00,11.63837,11.64238,11.63817,11.64089,8000000.0
2009-11-04 05:35:00,11.64327,11.64327,11.63799,11.63799,8000000.0
2009-11-04 05:36:00,11.6394,11.64326,11.63899,11.64312,10000000.0
2009-11-04 05:37:00,11.64083,11.64494,11.64083,11.64494,11000000.0
2009-11-04 05:38:00,11.64146,11.64369,11.64064,11.64369,7000000.0
2009-11-04 05:39:00,11.64789,11.64789,11.64084,11.64397,11000000.0
2009-11-04 05:40:00,11.64096,11.64199,11.63807,11.63999,9000000.0
2009-11-04 05:41:00,11.6382,11.64022,11.63699,11.64022,11000000.0
2009-11-04 05:42:00,11.63891,11.63891,11.63687,11.63687,10000000.0
2009-11-04 05:43:00,11.63744,11.63927,11.6366,11.63687,8000000.0
2009-11-04 05:44:00,11.63625,11.64091,11.63625,11.64091,7000000.0
2009-11-04 05:45:00,11.63977,11.64142,11.63847,11.63864,16000000.0
2009-11-04 05:46:00,11.64143,11.6435,11.63875,11.64326,28000000.0
2009-11-04 05:47:00,11.6391,11.64159,11.63859,11.64074,21000000.0
2009-11-04 05:48:00,11.63834,11.63981,11.63795,11.63826,7000000.0
2009-11-04 05:49:00,11.63791,11.64194,11.63773,11.64194,9000000.0
2009-11-04 05:50:00,11.63919,11.64255,11.63919,11.64011,10000000.0
2009-11-04 05:51:00,11.64877,11.64877,11.63953,11.64084,23000000.0
2009-11-04 05:52:00,11.63963,11.64392,11.63963,11.64392,7000000.0
2009-11-04 05:53:00,11.64011,11.64393,11.64011,11.64164,8000000.0
2009-11-04 05:54:00,11.64646,11.64646,11.64185,11.64316,7000000.0
2009-11-04 05:55:00,11.64133,11.64353,11.64133,11.6421,7000000.0
2009-11-04 05:56:00,11.64018,11.64436,11.64018,11.64436,7000000.0
2009-11-04 05:57:00,11.64815,11.64815,11.64159,11.64159,7000000.0
2009-11-04 05:58:00,11.64132,11.64314,11.64003,11.64003,8000000.0
2009-11-04 05:59:00,11.63972,11.64203,11.63941,11.63964,11000000.0
2009-11-04 06:00:00,11.64774,11.64774,11.6384,11.64037,8000000.0
2009-11-04 06:01:00,11.63791,11.6409,11.63785,11.6409,8000000.0
2009-11-04 06:02:00,11.63845,11.64057,11.63845,11.63909,8000000.0
2009-11-04 06:03:00,11.63746,11.64134,11.63731,11.64134,7000000.0
2009-11-04 06:04:00,11.63892,11.6402,11.63876,11.6402,7000000.0
2009-11-04 06:05:00,11.63976,11.64053,11.63843,11.63928,8000000.0
2009-11-04 06:06:00,11.64109,11.64112,11.63826,11.64112,9000000.0
2009-11-04 06:07:00,11.63782,11.6411,11.63782,11.63869,11000000.0
2009-11-04 06:08:00,11.63812,11.64127,11.63812,11.63921,55000000.0
2009-11-04 06:09:00,11.63778,11.64137,11.63778,11.64137,7000000.0
2009-11-04 06:10:00,11.63822,11.64068,11.63773,11.63803,10000000.0
2009-11-04 06:11:00,11.63841,11.63841,11.63771,11.63827,9000000.0
2009-11-04 06:12:00,11.63832,11.64002,11.63782,11.64002,11000000.0
2009-11-04 06:13:00,11.63615,11.63681,11.63599,11.63611,26000000.0
2009-11-04 06:14:00,11.63597,11.63831,11.63542,11.63831,7000000.0
2009-11-04 06:15:00,11.63856,11.63856,11.63463,11.63463,14000000.0
2009-11-04 06:16:00,11.63451,11.63759,11.63398,11.63718,21000000.0
2009-11-04 06:17:00,11.63466,11.63493,11.63115,11.63115,7000000.0
2009-11-04 06:18:00,11.63838,11.63838,11.63149,11.63712,21000000.0
2009-11-04 06:19:00,11.63372,11.63725,11.63305,11.63444,11000000.0
2009-11-04 06:20:00,11.63716,11.63716,11.63435,11.6346,10000000.0
2009-11-04 06:21:00,11.6351,11.64021,11.6351,11.63978,17000000.0
2009-11-04 06:22:00,11.63702,11.63922,11.63607,11.63922,9000000.0
2009-11-04 06:23:00,11.63608,11.63851,11.636,11.63851,7000000.0
2009-11-04 06:24:00,11.63984,11.6399,11.63605,11.63607,7000000.0
2009-11-04 06:25:00,11.63743,11.63891,11.63621,11.6367,9000000.0
2009-11-04 06:26:00,11.63629,11.63946,11.63629,11.63934,11000000.0
2009-11-04 06:27:00,11.6377,11.63874,11.63662,11.63673,7000000.0
2009-11-04 06:28:00,11.63621,11.6386,11.63621,11.6375,7000000.0
2009-11-04 06:29:00,11.63773,11.63934,11.63719,11.63719,7000000.0
2009-11-04 06:30:00,11.638,11.63883,11.63648,11.63648,8000000.0
2009-11-04 06:31:00,11.63661,11.63919,11.63661,11.63728,9000000.0
2009-11-04 06:32:00,11.63587,11.63664,11.63584,11.63656,10000000.0
2009-11-04 06:33:00,11.6385,11.6385,11.63564,11.63564,7000000.0
2009-11-04 06:34:00,11.63475,11.63907,11.63475,11.63859,7000000.0
2009-11-04 06:35:00,11.63536,11.63948,11.63444,11.63468,34000000.0
2009-11-04 06:36:00,11.63829,11.63829,11.63493,11.63774,10000000.0
2009-11-04 06:37:00,11.63436,11.63646,11.63397,11.63533,7000000.0
2009-11-04 06:38:00,11.63374,11.63818,11.63374,11.63546,11000000.0
2009-11-04 06:39:00,11.6377,11.63783,11.63566,11.63781,7000000.0
2009-11-04 06:40:00,11.63529,11.63897,11.63529,11.63897,9000000.0
2009-11-04 06:41:00,11.63674,11.63808,11.63593,11.63656,10000000.0
2009-11-04 06:42:00,11.63862,11.63939,11.63533,11.63939,8000000.0
2009-11-04 06:43:00,11.63693,11.63871,11.63626,11.63871,9000000.0
2009-11-04 06:44:00,11.63528,11.63849,11.63528,11.63825,8000000.0
2009-11-04 06:45:00,11.63857,11.63857,11.63371,11.63371,8000000.0
2009-11-04 06:46:00,11.63407,11.6369,11.63407,11.63459,10000000.0
2009-11-04 06:47:00,11.63395,11.63749,11.63375,11.63375,40000000.0
2009-11-04 06:48:00,11.63851,11.63851,11.63439,11.63496,8000000.0
2009-11-04 06:49:00,11.63785,11.63785,11.63452,11.63723,11000000.0
2009-11-04 06:50:00,11.63455,11.63635,11.63428,11.63444,7000000.0
2009-11-04 06:51:00,11.63505,11.63817,11.63467,11.63756,15000000.0
2009-11-04 06:52:00,11.63679,11.63903,11.63559,11.63903,9000000.0
2009-11-04 06:54:00,11.63894,11.63963,11.63565,11.63583,10000000.0
2009-11-04 06:55:00,11.63879,11.6389,11.63541,11.63541,58000000.0
2009-11-04 06:56:00,11.63614,11.63864,11.63561,11.63864,9000000.0
2009-11-04 06:57:00,11.63888,11.63888,11.63442,11.63442,7000000.0
2009-11-04 06:58:00,11.63471,11.63835,11.63419,11.63835,10000000.0
2009-11-04 06:59:00,11.63576,11.63856,11.63576,11.63856,5000000.0
2009-11-04 07:00:00,11.638,11.63959,11.63675,11.63675,9000000.0
2009-11-04 07:01:00,11.63937,11.64011,11.63768,11.64011,10000000.0
2009-11-04 07:02:00,11.64036,11.64036,11.63789,11.63872,10000000.0
2009-11-04 07:03:00,11.63777,11.63937,11.63693,11.63693,7000000.0
2009-11-04 07:04:00,11.63763,11.63934,11.63741,11.63741,7000000.0
2009-11-04 07:06:00,11.63934,11.64071,11.63813,11.63813,10000000.0
2009-11-04 07:07:00,11.63765,11.63922,11.6371,11.6374,8000000.0
2009-11-04 07:08:00,11.63803,11.64014,11.63736,11.63915,9000000.0
2009-11-04 07:09:00,11.63669,11.64045,11.63669,11.64045,7000000.0
2009-11-04 07:10:00,11.63718,11.64,11.63718,11.63994,11000000.0
2009-11-04 07:11:00,11.63744,11.64088,11.63737,11.64088,8000000.0
2009-11-04 07:12:00,11.63956,11.64002,11.63807,11.64002,11000000.0
2009-11-04 07:13:00,11.63694,11.64057,11.63694,11.64057,8000000.0
2009-11-04 07:14:00,11.64104,11.6416,11.64104,11.6416,7000000.0
2009-11-04 07:15:00,11.63927,11.6419,11.63883,11.63938,20000000.0
2009-11-04 07:16:00,11.64031,11.64198,11.63924,11.64198,10000000.0
2009-11-04 07:17:00,11.63985,11.64347,11.63985,11.64347,10000000.0
2009-11-04 07:18:00,11.64785,11.64785,11.64108,11.64108,16000000.0
2009-11-04 07:19:00,11.64326,11.64326,11.64019,11.64243,12000000.0
2009-11-04 07:20:00,11.64063,11.64362,11.6393,11.6393,12000000.0
2009-11-04 07:21:00,11.63928,11.64398,11.63928,11.64398,6000000.0
2009-11-04 07:22:00,11.64515,11.64515,11.64096,11.64124,11000000.0
2009-11-04 07:23:00,11.6418,11.64455,11.6418,11.64368,7000000.0
2009-11-04 07:24:00,11.64806,11.64806,11.64417,11.64574,8000000.0
2009-11-04 07:25:00,11.64411,11.64584,11.64375,11.64375,11000000.0
2009-11-04 07:26:00,11.6434,11.64532,11.64334,11.64397,7000000.0
2009-11-04 07:27:00,11.64752,11.64769,11.64472,11.64769,7000000.0
2009-11-04 07:28:00,11.64318,11.64633,11.64318,11.64455,8000000.0
2009-11-04 07:29:00,11.64347,11.64736,11.64347,11.64736,8000000.0
2009-11-04 07:30:00,11.64833,11.6488,11.64644,11.6469,7000000.0
2009-11-04 07:31:00,11.64737,11.64994,11.64725,11.64994,10000000.0
2009-11-04 07:32:00,11.64685,11.64926,11.64593,11.64865,28000000.0
2009-11-04 07:33:00,11.64697,11.64854,11.64673,11.64673,7000000.0
2009-11-04 07:34:00,11.64645,11.64875,11.64571,11.64604,8000000.0
2009-11-04 07:35:00,11.64617,11.65106,11.64617,11.64939,8000000.0
2009-11-04 07:36:00,11.64862,11.6497,11.64682,11.64744,9000000.0
2009-11-04 07:37:00,11.65118,11.65118,11.64842,11.6494,7000000.0
2009-11-04 07:38:00,11.64959,11.6501,11.64808,11.64808,8000000.0
2009-11-04 07:39:00,11.65106,11.65279,11.64875,11.64944,11000000.0
2009-11-04 07:40:00,11.65036,11.65349,11.64956,11.65165,11000000.0
2009-11-04 07:41:00,11.65047,11.65245,11.64952,11.65129,8000000.0
2009-11-04 07:42:00,11.65786,11.65786,11.65282,11.65511,8000000.0
2009-11-04 07:43:00,11.65459,11.65628,11.65418,11.65628,7000000.0
2009-11-04 07:44:00,11.65341,11.65585,11.65341,11.65367,38000000.0
2009-11-04 07:45:00,11.6587,11.6587,11.65232,11.65232,8000000.0
2009-11-04 07:46:00,11.65607,11.65608,11.65224,11.65224,8000000.0
2009-11-04 07:47:00,11.65575,11.65575,11.65255,11.6548,9000000.0
2009-11-04 07:48:00,11.65785,11.65785,11.6527,11.65369,8000000.0
2009-11-04 07:49:00,11.65398,11.65547,11.65257,11.65257,11000000.0
2009-11-04 07:50:00,11.65192,11.65798,11.65192,11.65798,7000000.0
2009-11-04 07:51:00,11.65219,11.65357,11.64966,11.65002,10000000.0
2009-11-04 07:52:00,11.65026,11.65188,11.64896,11.64896,7000000.0
2009-11-04 07:53:00,11.64815,11.6517,11.64815,11.6498,10000000.0
2009-11-04 07:54:00,11.64952,11.65021,11.64786,11.64852,7000000.0
2009-11-04 07:55:00,11.64927,11.65211,11.64831,11.65211,10000000.0
2009-11-04 07:56:00,11.6491,11.65803,11.6491,11.65803,9000000.0
2009-11-04 07:57:00,11.64973,11.65332,11.64973,11.65332,11000000.0
2009-11-04 07:58:00,11.64986,11.65422,11.6494,11.65422,7000000.0
2009-11-04 07:59:00,11.65289,11.65607,11.65289,11.6533,7000000.0
2009-11-04 08:00:00,11.65335,11.65758,11.65335,11.65531,7000000.0
2009-11-04 08:01:00,11.65503,11.65644,11.654,11.65455,7000000.0
2009-11-04 08:02:00,11.65552,11.65615,11.65302,11.65476,7000000.0
2009-11-04 08:03:00,11.65838,11.65838,11.65318,11.65318,9000000.0
2009-11-04 08:04:00,11.6537,11.65611,11.65148,11.65148,7000000.0
2009-11-04 08:05:00,11.64949,11.65262,11.64912,11.65037,7000000.0
2009-11-04 08:06:00,11.64879,11.65303,11.64836,11.65303,10000000.0
2009-11-04 08:07:00,11.64902,11.6529,11.64902,11.64941,11000000.0
2009-11-04 08:08:00,11.65157,11.6528,11.64961,11.64961,11000000.0
2009-11-04 08:09:00,11.6495,11.65294,11.6495,11.65064,8000000.0
2009-11-04 08:10:00,11.64958,11.65356,11.64958,11.65356,8000000.0
2009-11-04 08:11:00,11.65081,11.65138,11.64921,11.65121,10000000.0
2009-11-04 08:12:00,11.64913,11.65132,11.64837,11.64917,10000000.0
2009-11-04 08:13:00,11.64963,11.65383,11.64963,11.65383,8000000.0
2009-11-04 08:14:00,11.65167,11.65167,11.64887,11.64902,7000000.0
2009-11-04 08:15:00,11.64993,11.65162,11.64898,11.64972,9000000.0
2009-11-04 08:16:00,11.65355,11.65355,11.6504,11.65093,7000000.0
2009-11-04 08:17:00,11.65335,11.65335,11.64964,11.64964,9000000.0
2009-11-04 08:18:00,11.65658,11.65658,11.65012,11.65012,7000000.0
2009-11-04 08:19:00,11.64975,11.6525,11.64914,11.6502,10000000.0
2009-11-04 08:20:00,11.65273,11.6532,11.64951,11.64951,8000000.0
2009-11-04 08:21:00,11.65054,11.65655,11.65054,11.65384,9000000.0
2009-11-04 08:22:00,11.6548,11.65678,11.65409,11.65678,9000000.0
2009-11-04 08:23:00,11.65711,11.65711,11.65419,11.65587,8000000.0
2009-11-04 08:24:00,11.65824,11.65824,11.65316,11.65519,8000000.0
2009-11-04 08:25:00,11.65436,11.65478,11.65277,11.65277,8000000.0
2009-11-04 08:26:00,11.65322,11.65504,11.65297,11.65297,7000000.0
2009-11-04 08:27:00,11.65765,11.65765,11.65292,11.6541,9000000.0
2009-11-04 08:28:00,11.65662,11.66293,11.65662,11.66086,10000000.0
2009-11-04 08:29:00,11.66182,11.66294,11.65805,11.65805,7000000.0
2009-11-04 08:30:00,11.65976,11.65976,11.65733,11.65733,8000000.0
2009-11-04 08:31:00,11.65647,11.6597,11.65599,11.6597,7000000.0
2009-11-04 08:32:00,11.65941,11.6645,11.65941,11.6628,7000000.0
2009-11-04 08:33:00,11.66792,11.66792,11.65956,11.65956,11000000.0
2009-11-04 08:34:00,11.66214,11.66214,11.65633,11.65633,10000000.0
2009-11-04 08:35:00,11.66055,11.66118,11.65742,11.65933,10000000.0
2009-11-04 08:36:00,11.66682,11.66682,11.65851,11.65851,7000000.0
2009-11-04 08:37:00,11.65908,11.66115,11.6582,11.6582,10000000.0
2009-11-04 08:38:00,11.66041,11.66041,11.6587,11.66035,8000000.0
2009-11-04 08:39:00,11.65991,11.66069,11.65508,11.65508,10000000.0
2009-11-04 08:40:00,11.65674,11.65899,11.65552,11.6585,8000000.0
2009-11-04 08:41:00,11.6557,11.65708,11.65411,11.65467,9000000.0
2009-11-04 08:42:00,11.65835,11.6589,11.65463,11.6589,11000000.0
2009-11-04 08:43:00,11.65967,11.65988,11.65691,11.65961,11000000.0
2009-11-04 08:44:00,11.65759,11.65978,11.65759,11.6586,11000000.0
2009-11-04 08:45:00,11.66605,11.66605,11.65801,11.65801,7000000.0
2009-11-04 08:46:00,11.65869,11.65922,11.65623,11.65789,11000000.0
2009-11-04 08:47:00,11.65833,11.66495,11.65833,11.66255,9000000.0
2009-11-04 08:48:00,11.66672,11.66672,11.66208,11.6633,7000000.0
2009-11-04 08:49:00,11.66612,11.66765,11.66404,11.66669,8000000.0
2009-11-04 08:50:00,11.66917,11.67155,11.66825,11.67155,7000000.0
2009-11-04 08:51:00,11.6692,11.6698,11.66679,11.66801,7000000.0
2009-11-04 08:52:00,11.66389,11.66595,11.66308,11.6643,7000000.0
2009-11-04 08:53:00,11.66485,11.66736,11.66451,11.66478,7000000.0
2009-11-04 08:54:00,11.66777,11.66939,11.66647,11.66774,7000000.0
2009-11-04 08:55:00,11.66911,11.67112,11.66777,11.66844,9000000.0
2009-11-04 08:56:00,11.66882,11.67134,11.66776,11.66854,8000000.0
2009-11-04 08:57:00,11.6689,11.66937,11.66376,11.66402,11000000.0
2009-11-04 08:58:00,11.66353,11.66699,11.66149,11.66149,10000000.0
2009-11-04 08:59:00,11.65977,11.66462,11.65977,11.66256,8000000.0
2009-11-04 09:00:00,11.66977,11.66983,11.66456,11.66871,8000000.0
2009-11-04 09:01:00,11.66674,11.66713,11.66386,11.66593,10000000.0
2009-11-04 09:02:00,11.66116,11.66497,11.66011,11.66319,8000000.0
2009-11-04 09:03:00,11.66841,11.66841,11.66436,11.66701,11000000.0
2009-11-04 09:04:00,11.66534,11.6668,11.6624,11.6624,7000000.0
2009-11-04 09:05:00,11.66436,11.67003,11.66436,11.66955,7000000.0
2009-11-04 09:06:00,11.66991,11.66991,11.66521,11.66521,8000000.0
2009-11-04 09:07:00,11.66625,11.6676,11.66485,11.66485,8000000.0
2009-11-04 09:08:00,11.66485,11.66814,11.66422,11.66814,10000000.0
2009-11-04 09:09:00,11.66426,11.67058,11.66426,11.67058,11000000.0
2009-11-04 09:10:00,11.66656,11.67081,11.66604,11.66968,8000000.0
2009-11-04 09:11:00,11.66724,11.66995,11.66575,11.66786,7000000.0
2009-11-04 09:12:00,11.66815,11.66943,11.6671,11.6671,7000000.0
2009-11-04 09:13:00,11.66693,11.67118,11.66693,11.67073,11000000.0
2009-11-04 09:14:00,11.66861,11.66884,11.66553,11.66803,8000000.0
2009-11-04 09:15:00,11.67032,11.67215,11.66691,11.66977,8000000.0
2009-11-04 09:16:00,11.67085,11.67392,11.66979,11.67094,11000000.0
2009-11-04 09:17:00,11.67121,11.67254,11.66898,11.67083,10000000.0
2009-11-04 09:18:00,11.66976,11.66999,11.66694,11.66699,7000000.0
2009-11-04 09:19:00,11.66896,11.67086,11.66783,11.66863,8000000.0
2009-11-04 09:20:00,11.66956,11.67287,11.66956,11.67047,7000000.0
2009-11-04 09:21:00,11.67759,11.67759,11.66909,11.66909,9000000.0
2009-11-04 09:22:00,11.67199,11.67291,11.66971,11.67291,8000000.0
2009-11-04 09:23:00,11.67187,11.67592,11.67187,11.6736,8000000.0
2009-11-04 09:24:00,11.6778,11.68228,11.67608,11.67957,9000000.0
2009-11-04 09:25:00,11.67953,11.68376,11.6795,11.68235,8000000.0
2009-11-04 09:26:00,11.6825,11.68624,11.6814,11.68206,11000000.0
2009-11-04 09:27:00,11.68821,11.68821,11.6798,11.68049,9000000.0
2009-11-04 09:28:00,11.6805,11.6839,11.68022,11.68022,11000000.0
2009-11-04 09:29:00,11.67876,11.68234,11.67844,11.68048,8000000.0
2009-11-04 09:30:00,11.68862,11.68862,11.68094,11.68094,11000000.0
2009-11-04 09:31:00,11.68153,11.68327,11.67882,11.67882,8000000.0
2009-11-04 09:32:00,11.67957,11.68115,11.67751,11.68115,9000000.0
2009-11-04 09:33:00,11.68042,11.68097,11.67955,11.68061,7000000.0
2009-11-04 09:34:00,11.67777,11.68024,11.67674,11.68024,11000000.0
2009-11-04 09:35:00,11.6772,11.68072,11.6771,11.67869,7000000.0
2009-11-04 09:36:00,11.68012,11.68076,11.67665,11.67694,8000000.0
2009-11-04 09:37:00,11.67727,11.68031,11.67727,11.67833,8000000.0
2009-11-04 09:38:00,11.67847,11.68297,11.67847,11.67985,8000000.0
2009-11-04 09:39:00,11.68703,11.68703,11.67836,11.67836,10000000.0
2009-11-04 09:40:00,11.67793,11.68129,11.67734,11.67882,7000000.0
2009-11-04 09:41:00,11.67866,11.67955,11.67617,11.67617,10000000.0
2009-11-04 09:42:00,11.67816,11.67816,11.67428,11.67693,11000000.0
2009-11-04 09:43:00,11.67493,11.6775,11.67426,11.67551,9000000.0
2009-11-04 09:44:00,11.67546,11.68222,11.67546,11.68143,9000000.0
2009-11-04 09:45:00,11.67956,11.6833,11.67763,11.6833,11000000.0
2009-11-04 09:46:00,11.67842,11.68053,11.67777,11.67938,7000000.0
2009-11-04 09:47:00,11.67888,11.68106,11.67845,11.68014,11000000.0
2009-11-04 09:48:00,11.68684,11.68684,11.67883,11.68094,9000000.0
2009-11-04 09:49:00,11.67813,11.67959,11.67734,11.67896,7000000.0
2009-11-04 09:50:00,11.67943,11.68069,11.67863,11.68069,7000000.0
2009-11-04 09:51:00,11.67956,11.68062,11.67743,11.67933,9000000.0
2009-11-04 09:52:00,11.67616,11.67979,11.67609,11.67609,10000000.0
2009-11-04 09:53:00,11.67593,11.68057,11.67593,11.68057,7000000.0
2009-11-04 09:54:00,11.67804,11.67984,11.67703,11.67934,7000000.0
2009-11-04 09:55:00,11.67732,11.67919,11.67496,11.67496,11000000.0
2009-11-04 09:56:00,11.67765,11.67765,11.67322,11.67322,8000000.0
2009-11-04 09:57:00,11.67743,11.67983,11.67571,11.67806,9000000.0
2009-11-04 09:58:00,11.67881,11.68123,11.67817,11.67932,8000000.0
2009-11-04 09:59:00,11.6794,11.68173,11.67913,11.68058,7000000.0
2009-11-04 10:00:00,11.68585,11.68585,11.67809,11.67809,7000000.0
2009-11-04 10:01:00,11.6836,11.6849,11.68081,11.68237,8000000.0
2009-11-04 10:02:00,11.68407,11.68494,11.68028,11.68413,9000000.0
2009-11-04 10:03:00,11.68779,11.68779,11.67885,11.67958,11000000.0
2009-11-04 10:04:00,11.68072,11.68199,11.67894,11.67962,10000000.0
2009-11-04 10:05:00,11.67951,11.68348,11.67951,11.68144,7000000.0
2009-11-04 10:06:00,11.68806,11.68806,11.68172,11.68228,11000000.0
2009-11-04 10:07:00,11.68334,11.68542,11.68311,11.68542,8000000.0
2009-11-04 10:08:00,11.6825,11.6836,11.67998,11.68174,8000000.0
2009-11-04 10:09:00,11.687,11.687,11.68028,11.68148,10000000.0
2009-11-04 10:10:00,11.67773,11.68154,11.67773,11.67911,7000000.0
2009-11-04 10:11:00,11.67785,11.68118,11.67749,11.68118,11000000.0
2009-11-04 10:12:00,11.67941,11.68565,11.67911,11.68441,11000000.0
2009-11-04 10:13:00,11.68465,11.68682,11.68465,11.68495,7000000.0
2009-11-04 10:14:00,11.68381,11.68827,11.68381,11.68432,10000000.0
2009-11-04 10:15:00,11.68792,11.68792,11.68372,11.68528,8000000.0
2009-11-04 10:16:00,11.68444,11.69158,11.68444,11.69042,11000000.0
2009-11-04 10:17:00,11.68928,11.69738,11.68928,11.69738,8000000.0
2009-11-04 10:18:00,11.69809,11.69809,11.68935,11.68939,10000000.0
2009-11-04 10:19:00,11.69138,11.69268,11.68755,11.68755,9000000.0
2009-11-04 10:20:00,11.68935,11.69221,11.6885,11.69145,11000000.0
2009-11-04 10:21:00,11.68925,11.69546,11.6879,11.69546,10000000.0
2009-11-04 10:22:00,11.69277,11.69403,11.69145,11.69145,11000000.0
2009-11-04 10:23:00,11.69058,11.69283,11.68943,11.68987,8000000.0
2009-11-04 10:24:00,11.68842,11.69172,11.68841,11.6896,8000000.0
2009-11-04 10:25:00,11.68842,11.69104,11.68842,11.68964,7000000.0
2009-11-04 10:26:00,11.68901,11.69266,11.68901,11.69226,8000000.0
2009-11-04 10:27:00,11.69677,11.69677,11.69017,11.69098,7000000.0
2009-11-04 10:28:00,11.69194,11.69392,11.69042,11.69392,9000000.0
2009-11-04 10:29:00,11.69382,11.69708,11.69266,11.69592,10000000.0
2009-11-04 10:30:00,11.70088,11.70329,11.69624,11.69953,8000000.0
2009-11-04 10:31:00,11.70121,11.70622,11.70103,11.70399,9000000.0
2009-11-04 10:32:00,11.70344,11.70752,11.70027,11.70752,8000000.0
2009-11-04 10:33:00,11.69992,11.70081,11.69696,11.69755,9000000.0
2009-11-04 10:34:00,11.69654,11.70136,11.69654,11.69972,7000000.0
2009-11-04 10:35:00,11.69948,11.70568,11.69948,11.70404,8000000.0
2009-11-04 10:36:00,11.70803,11.70975,11.70594,11.70617,9000000.0
2009-11-04 10:37:00,11.70508,11.71288,11.70508,11.70905,10000000.0
2009-11-04 10:38:00,11.71024,11.71115,11.70736,11.70736,7000000.0
2009-11-04 10:39:00,11.71008,11.71144,11.70654,11.70654,7000000.0
2009-11-04 10:40:00,11.70747,11.70896,11.70727,11.70847,7000000.0
2009-11-04 10:41:00,11.70574,11.70649,11.70032,11.70032,8000000.0
2009-11-04 10:42:00,11.70253,11.70759,11.70196,11.70196,11000000.0
2009-11-04 10:43:00,11.70224,11.70477,11.70203,11.70341,8000000.0
2009-11-04 10:44:00,11.70303,11.70451,11.70198,11.70198,8000000.0
2009-11-04 10:45:00,11.70677,11.70677,11.70065,11.70211,7000000.0
2009-11-04 10:46:00,11.69988,11.70273,11.69968,11.70043,9000000.0
2009-11-04 10:47:00,11.70108,11.70326,11.70029,11.70139,7000000.0
2009-11-04 10:48:00,11.70751,11.70751,11.69836,11.69882,8000000.0
2009-11-04 10:49:00,11.69932,11.70025,11.6985,11.70025,7000000.0
2009-11-04 10:50:00,11.69736,11.69922,11.69628,11.69692,7000000.0
2009-11-04 10:51:00,11.70017,11.70147,11.6987,11.6998,9000000.0
2009-11-04 10:52:00,11.6999,11.70324,11.69911,11.70316,7000000.0
2009-11-04 10:53:00,11.69838,11.7037,11.69838,11.7037,8000000.0
2009-11-04 10:54:00,11.7063,11.7063,11.70015,11.70053,7000000.0
2009-11-04 10:55:00,11.69885,11.70208,11.69815,11.69836,10000000.0
2009-11-04 10:56:00,11.70099,11.70183,11.69687,11.69753,9000000.0
2009-11-04 10:57:00,11.70647,11.70647,11.69721,11.69721,7000000.0
2009-11-04 10:58:00,11.69695,11.69969,11.69681,11.69764,7000000.0
2009-11-04 10:59:00,11.69832,11.69976,11.69374,11.6942,8000000.0
2009-11-04 11:00:00,11.69585,11.69706,11.69309,11.69454,8000000.0
2009-11-04 11:01:00,11.69555,11.69555,11.69339,11.6942,7000000.0
2009-11-04 11:02:00,11.69058,11.69604,11.69008,11.696,7000000.0
2009-11-04 11:03:00,11.6981,11.6981,11.69304,11.69367,9000000.0
2009-11-04 11:04:00,11.69282,11.69589,11.69207,11.69589,9000000.0
2009-11-04 11:05:00,11.69344,11.69961,11.69344,11.69926,8000000.0
2009-11-04 11:06:00,11.69906,11.69973,11.69627,11.69627,8000000.0
2009-11-04 11:07:00,11.69683,11.70086,11.69632,11.70086,11000000.0
2009-11-04 11:08:00,11.69838,11.70064,11.69828,11.69832,10000000.0
2009-11-04 11:09:00,11.70022,11.70053,11.6983,11.6987,9000000.0
2009-11-04 11:10:00,11.70212,11.70286,11.69985,11.70109,7000000.0
2009-11-04 11:11:00,11.70082,11.70133,11.69939,11.69986,7000000.0
2009-11-04 11:12:00,11.69882,11.70231,11.69876,11.70231,10000000.0
2009-11-04 11:13:00,11.6988,11.69929,11.69521,11.69521,7000000.0
2009-11-04 11:14:00,11.69752,11.698,11.69383,11.6943,9000000.0
2009-11-04 11:15:00,11.69841,11.69841,11.69419,11.69474,8000000.0
2009-11-04 11:16:00,11.6945,11.6979,11.6945,11.69689,7000000.0
2009-11-04 11:17:00,11.69711,11.69898,11.69629,11.6985,8000000.0
2009-11-04 11:18:00,11.69775,11.69863,11.69639,11.69819,9000000.0
2009-11-04 11:19:00,11.69757,11.69781,11.69482,11.69781,7000000.0
2009-11-04 11:20:00,11.69503,11.6968,11.69503,11.69646,7000000.0
2009-11-04 11:21:00,11.69791,11.69791,11.69336,11.69336,9000000.0
2009-11-04 11:22:00,11.69342,11.69643,11.69269,11.69315,10000000.0
2009-11-04 11:23:00,11.69282,11.69421,11.69129,11.69399,10000000.0
2009-11-04 11:24:00,11.69766,11.69766,11.68992,11.68992,9000000.0
2009-11-04 11:25:00,11.69042,11.69455,11.69042,11.6927,8000000.0
2009-11-04 11:26:00,11.69412,11.69501,11.6925,11.69335,7000000.0
2009-11-04 11:27:00,11.6979,11.6979,11.69323,11.69357,10000000.0
2009-11-04 11:28:00,11.69438,11.6955,11.69288,11.69288,8000000.0
2009-11-04 11:29:00,11.69395,11.69565,11.69272,11.69286,7000000.0
2009-11-04 11:30:00,11.69512,11.6967,11.69274,11.69274,11000000.0
2009-11-04 11:31:00,11.6935,11.69523,11.69253,11.69268,10000000.0
2009-11-04 11:32:00,11.69123,11.69837,11.69123,11.6971,9000000.0
2009-11-04 11:33:00,11.69981,11.69981,11.69603,11.69864,8000000.0
2009-11-04 11:34:00,11.69763,11.69937,11.69685,11.69685,8000000.0
2009-11-04 11:35:00,11.69938,11.70509,11.69938,11.70509,8000000.0
2009-11-04 11:36:00,11.70693,11.70724,11.7031,11.7031,8000000.0
2009-11-04 11:37:00,11.70601,11.70747,11.70317,11.70462,8000000.0
2009-11-04 11:38:00,11.70735,11.71032,11.70714,11.7094,9000000.0
2009-11-04 11:39:00,11.70904,11.71058,11.70602,11.71058,10000000.0
2009-11-04 11:40:00,11.70788,11.71086,11.70759,11.70848,10000000.0
2009-11-04 11:41:00,11.70994,11.71256,11.70927,11.71191,8000000.0
2009-11-04 11:42:00,11.71755,11.72288,11.71557,11.7221,7000000.0
2009-11-04 11:43:00,11.72284,11.72318,11.71714,11.71714,11000000.0
2009-11-04 11:44:00,11.71838,11.71951,11.71627,11.71627,11000000.0
2009-11-04 11:45:00,11.71545,11.72013,11.71466,11.71906,9000000.0
2009-11-04 11:46:00,11.7183,11.72314,11.71749,11.71971,11000000.0
2009-11-04 11:47:00,11.71828,11.72212,11.71823,11.72176,9000000.0
2009-11-04 11:48:00,11.7177,11.71837,11.71596,11.71648,8000000.0
2009-11-04 11:49:00,11.71651,11.72058,11.71563,11.72058,7000000.0
2009-11-04 11:50:00,11.72018,11.72025,11.71844,11.71883,8000000.0
2009-11-04 11:51:00,11.71847,11.72521,11.71819,11.724,11000000.0
2009-11-04 11:52:00,11.72232,11.7246,11.72212,11.72331,11000000.0
2009-11-04 11:53:00,11.72549,11.73084,11.72549,11.72939,7000000.0
2009-11-04 11:54:00,11.73701,11.73701,11.73047,11.73337,10000000.0
2009-11-04 11:55:00,11.72826,11.73234,11.72787,11.72858,10000000.0
2009-11-04 11:56:00,11.72689,11.73053,11.72625,11.72955,11000000.0
2009-11-04 11:57:00,11.72814,11.73152,11.72814,11.73042,7000000.0
2009-11-04 11:58:00,11.73084,11.73185,11.72939,11.73042,7000000.0
2009-11-04 11:59:00,11.73271,11.73271,11.72784,11.73145,9000000.0
2009-11-04 12:00:00,11.72962,11.73103,11.72389,11.72389,10000000.0
2009-11-04 12:01:00,11.7261,11.7261,11.72034,11.72251,11000000.0
2009-11-04 12:02:00,11.72087,11.72325,11.72057,11.72057,11000000.0
2009-11-04 12:03:00,11.72714,11.72714,11.72031,11.72198,8000000.0
2009-11-04 12:04:00,11.72343,11.72376,11.71889,11.71889,7000000.0
2009-11-04 12:05:00,11.71889,11.72328,11.71889,11.72172,8000000.0
2009-11-04 12:06:00,11.72736,11.72736,11.72203,11.72335,7000000.0
2009-11-04 12:07:00,11.72305,11.72669,11.72286,11.72478,9000000.0
2009-11-04 12:08:00,11.72373,11.72519,11.7225,11.7225,9000000.0
2009-11-04 12:09:00,11.72763,11.72876,11.72507,11.72714,8000000.0
2009-11-04 12:10:00,11.72871,11.7297,11.72754,11.72786,8000000.0
2009-11-04 12:11:00,11.7277,11.72861,11.7252,11.7252,7000000.0
2009-11-04 12:12:00,11.72867,11.72876,11.72411,11.72413,10000000.0
2009-11-04 12:13:00,11.72473,11.72619,11.72235,11.72473,11000000.0
2009-11-04 12:14:00,11.72503,11.72709,11.72308,11.72709,9000000.0
2009-11-04 12:15:00,11.72797,11.72797,11.72456,11.72653,7000000.0
2009-11-04 12:16:00,11.7241,11.72561,11.72277,11.72339,7000000.0
2009-11-04 12:17:00,11.72387,11.7255,11.72332,11.72394,8000000.0
2009-11-04 12:18:00,11.7293,11.72992,11.72423,11.72769,9000000.0
2009-11-04 12:19:00,11.72399,11.72733,11.72388,11.72541,7000000.0
2009-11-04 12:20:00,11.72438,11.72657,11.72406,11.72535,8000000.0
2009-11-04 12:21:00,11.7247,11.72794,11.7247,11.72536,11000000.0
2009-11-04 12:22:00,11.72538,11.72688,11.72381,11.72396,11000000.0
2009-11-04 12:23:00,11.72537,11.72724,11.72375,11.72375,8000000.0
2009-11-04 12:24:00,11.7282,11.7282,11.72215,11.72215,10000000.0
2009-11-04 12:25:00,11.72204,11.72748,11.72108,11.72748,9000000.0
2009-11-04 12:26:00,11.72568,11.72666,11.72435,11.72435,8000000.0
2009-11-04 12:27:00,11.72428,11.72847,11.72428,11.72625,10000000.0
2009-11-04 12:28:00,11.72553,11.73151,11.72553,11.72903,9000000.0
2009-11-04 12:29:00,11.72951,11.73161,11.72922,11.73074,8000000.0
2009-11-04 12:30:00,11.73521,11.73992,11.73344,11.73472,8000000.0
2009-11-04 12:31:00,11.73707,11.73844,11.73448,11.73528,7000000.0
2009-11-04 12:32:00,11.73259,11.73448,11.7316,11.73196,7000000.0
2009-11-04 12:33:00,11.73733,11.73733,11.72719,11.72766,10000000.0
2009-11-04 12:34:00,11.72681,11.73198,11.72681,11.72902,8000000.0
2009-11-04 12:35:00,11.72863,11.73232,11.72803,11.7322,8000000.0
2009-11-04 12:36:00,11.72995,11.731,11.72874,11.72922,7000000.0
2009-11-04 12:37:00,11.72833,11.73258,11.72828,11.72863,10000000.0
2009-11-04 12:38:00,11.7283,11.73255,11.72818,11.73249,7000000.0
2009-11-04 12:39:00,11.73685,11.73685,11.72545,11.72545,8000000.0
2009-11-04 12:40:00,11.72534,11.7266,11.72439,11.72636,10000000.0
2009-11-04 12:41:00,11.72451,11.72677,11.72394,11.7247,10000000.0
2009-11-04 12:42:00,11.72838,11.72838,11.72305,11.72305,8000000.0
2009-11-04 12:43:00,11.72704,11.72743,11.72342,11.72342,9000000.0
2009-11-04 12:44:00,11.72244,11.72531,11.71951,11.71951,10000000.0
2009-11-04 12:45:00,11.71782,11.72158,11.71782,11.7186,8000000.0
2009-11-04 12:46:00,11.71834,11.72362,11.71834,11.72344,8000000.0
2009-11-04 12:47:00,11.71924,11.72306,11.71924,11.72134,7000000.0
2009-11-04 12:48:00,11.72807,11.72807,11.72129,11.72129,8000000.0
2009-11-04 12:49:00,11.72239,11.72436,11.72058,11.72095,9000000.0
2009-11-04 12:50:00,11.72331,11.72567,11.72102,11.72474,7000000.0
2009-11-04 12:51:00,11.72932,11.72943,11.72394,11.72394,11000000.0
2009-11-04 12:52:00,11.72346,11.72512,11.72252,11.72361,7000000.0
2009-11-04 12:53:00,11.72437,11.72878,11.72416,11.72693,12000000.0
2009-11-04 12:54:00,11.72911,11.72998,11.72488,11.72751,16000000.0
2009-11-04 12:55:00,11.73054,11.73133,11.7265,11.73091,15000000.0
2009-11-04 12:56:00,11.72848,11.73138,11.72848,11.73066,9000000.0
2009-11-04 12:57:00,11.73819,11.73819,11.72892,11.72892,11000000.0
2009-11-04 12:58:00,11.73213,11.73374,11.72909,11.73032,12000000.0
2009-11-04 12:59:00,11.73165,11.73282,11.72998,11.73279,11000000.0
2009-11-04 13:00:00,11.73838,11.73838,11.73016,11.73446,13000000.0
2009-11-04 13:01:00,11.7307,11.73398,11.73007,11.73124,36000000.0
2009-11-04 13:02:00,11.72888,11.73518,11.72888,11.73047,23000000.0
2009-11-04 13:03:00,11.73656,11.73656,11.72961,11.72961,7000000.0
2009-11-04 13:04:00,11.73029,11.73348,11.7297,11.73041,17000000.0
2009-11-04 13:05:00,11.7302,11.73355,11.72985,11.72985,10000000.0
2009-11-04 13:06:00,11.73841,11.73841,11.7304,11.73288,13000000.0
2009-11-04 13:07:00,11.72924,11.73007,11.72812,11.72866,7000000.0
2009-11-04 13:08:00,11.72665,11.72887,11.72665,11.72815,7000000.0
2009-11-04 13:09:00,11.72786,11.7303,11.72684,11.72921,8000000.0
2009-11-04 13:10:00,11.72998,11.73336,11.72882,11.72882,8000000.0
2009-11-04 13:11:00,11.72903,11.73013,11.71928,11.71972,9000000.0
2009-11-04 13:12:00,11.72665,11.72665,11.71896,11.71906,7000000.0
2009-11-04 13:13:00,11.71828,11.7208,11.71553,11.71553,10000000.0
2009-11-04 13:14:00,11.71371,11.71696,11.71258,11.71394,7000000.0
2009-11-04 13:15:00,11.71342,11.71656,11.71181,11.71181,8000000.0
2009-11-04 13:16:00,11.71523,11.72207,11.71257,11.72207,10000000.0
2009-11-04 13:17:00,11.71943,11.72328,11.71785,11.71989,20000000.0
2009-11-04 13:18:00,11.7288,11.7288,11.72055,11.72133,20000000.0
2009-11-04 13:19:00,11.71981,11.72248,11.71744,11.71814,19000000.0
2009-11-04 13:20:00,11.71939,11.72278,11.71929,11.72278,10000000.0
2009-11-04 13:21:00,11.72753,11.72753,11.71876,11.71935,8000000.0
2009-11-04 13:22:00,11.72131,11.72338,11.72,11.72276,11000000.0
2009-11-04 13:23:00,11.7232,11.72748,11.72229,11.72304,20000000.0
2009-11-04 13:24:00,11.72854,11.72854,11.72201,11.72402,14000000.0
2009-11-04 13:25:00,11.72439,11.72744,11.72203,11.72212,23000000.0
2009-11-04 13:26:00,11.72047,11.72233,11.71953,11.71953,11000000.0
2009-11-04 13:27:00,11.72812,11.72812,11.71928,11.71965,8000000.0
2009-11-04 13:28:00,11.71918,11.72259,11.71861,11.71867,13000000.0
2009-11-04 13:29:00,11.71847,11.72032,11.71716,11.71761,12000000.0
2009-11-04 13:30:00,11.71938,11.72016,11.71408,11.71408,10000000.0
2009-11-04 13:31:00,11.71367,11.71686,11.71367,11.71675,10000000.0
2009-11-04 13:32:00,11.71464,11.71539,11.71353,11.71515,8000000.0
2009-11-04 13:33:00,11.71775,11.71775,11.71386,11.7161,7000000.0
2009-11-04 13:34:00,11.7136,11.71564,11.7129,11.71503,13000000.0
2009-11-04 13:35:00,11.71338,11.71802,11.71289,11.71802,11000000.0
2009-11-04 13:36:00,11.71527,11.71527,11.71303,11.71525,9000000.0
2009-11-04 13:37:00,11.71364,11.71606,11.71364,11.71576,23000000.0
2009-11-04 13:38:00,11.71244,11.71464,11.71244,11.71464,10000000.0
2009-11-04 13:39:00,11.7182,11.7182,11.71146,11.71349,9000000.0
2009-11-04 13:40:00,11.71114,11.71296,11.70619,11.70839,13000000.0
2009-11-04 13:41:00,11.70564,11.70907,11.70527,11.70719,8000000.0
2009-11-04 13:42:00,11.71061,11.71303,11.70768,11.70768,8000000.0
2009-11-04 13:43:00,11.70793,11.70986,11.70673,11.7081,7000000.0
2009-11-04 13:44:00,11.70681,11.70897,11.70652,11.70696,8000000.0
2009-11-04 13:45:00,11.70983,11.70983,11.70589,11.70639,10000000.0
2009-11-04 13:46:00,11.7054,11.70911,11.70455,11.70493,10000000.0
2009-11-04 13:47:00,11.7063,11.70781,11.70528,11.70581,10000000.0
2009-11-04 13:48:00,11.70468,11.70908,11.70468,11.70745,11000000.0
2009-11-04 13:49:00,11.70847,11.71027,11.70794,11.70794,15000000.0
2009-11-04 13:50:00,11.70766,11.71177,11.70766,11.70985,9000000.0
2009-11-04 13:51:00,11.71796,11.71796,11.70902,11.70949,9000000.0
2009-11-04 13:52:00,11.71035,11.71637,11.71035,11.716,11000000.0
2009-11-04 13:53:00,11.71561,11.71561,11.71241,11.71518,9000000.0
2009-11-04 13:54:00,11.71952,11.71952,11.71321,11.71504,11000000.0
2009-11-04 13:55:00,11.71824,11.71824,11.70995,11.70995,8000000.0
2009-11-04 13:56:00,11.71082,11.71435,11.71082,11.71311,8000000.0
2009-11-04 13:57:00,11.71821,11.71821,11.71293,11.71293,10000000.0
2009-11-04 13:58:00,11.71276,11.7166,11.71276,11.71389,9000000.0
2009-11-04 13:59:00,11.71319,11.71811,11.71319,11.71811,11000000.0
2009-11-04 14:00:00,11.71798,11.72062,11.71711,11.71756,11000000.0
2009-11-04 14:01:00,11.7202,11.7207,11.71643,11.71643,8000000.0
2009-11-04 14:02:00,11.71872,11.71872,11.71554,11.71554,31000000.0
2009-11-04 14:03:00,11.71976,11.71992,11.71545,11.71545,8000000.0
2009-11-04 14:04:00,11.71568,11.71568,11.71492,11.71565,9000000.0
2009-11-04 14:05:00,11.71567,11.71683,11.71253,11.71253,7000000.0
2009-11-04 14:06:00,11.71752,11.71752,11.71242,11.71259,7000000.0
2009-11-04 14:07:00,11.71274,11.71533,11.71122,11.71533,13000000.0
2009-11-04 14:08:00,11.71295,11.71771,11.71215,11.71597,49000000.0
2009-11-04 14:09:00,11.71832,11.72017,11.71641,11.71681,14000000.0
2009-11-04 14:10:00,11.71952,11.71952,11.71519,11.71812,9000000.0
2009-11-04 14:11:00,11.71594,11.72065,11.71594,11.7181,8000000.0
2009-11-04 14:12:00,11.71839,11.71915,11.71624,11.71624,8000000.0
2009-11-04 14:13:00,11.71588,11.71754,11.71449,11.71524,8000000.0
2009-11-04 14:14:00,11.71386,11.71439,11.7138,11.7139,10000000.0
2009-11-04 14:15:00,11.71899,11.71899,11.71443,11.71443,10000000.0
2009-11-04 14:16:00,11.71656,11.71705,11.71522,11.71522,9000000.0
2009-11-04 14:17:00,11.71609,11.71951,11.71508,11.71729,18000000.0
2009-11-04 14:18:00,11.7169,11.71994,11.71648,11.7169,11000000.0
2009-11-04 14:19:00,11.71773,11.7196,11.71649,11.71738,10000000.0
2009-11-04 14:20:00,11.721,11.721,11.71507,11.71531,9000000.0
2009-11-04 14:21:00,11.71863,11.71863,11.7122,11.71327,11000000.0
2009-11-04 14:22:00,11.71249,11.71665,11.71196,11.71665,8000000.0
2009-11-04 14:23:00,11.7133,11.71551,11.71305,11.71328,9000000.0
2009-11-04 14:24:00,11.71736,11.71736,11.71358,11.71432,7000000.0
2009-11-04 14:25:00,11.7138,11.71456,11.7138,11.71403,10000000.0
2009-11-04 14:26:00,11.71485,11.71632,11.71399,11.71472,11000000.0
2009-11-04 14:27:00,11.71858,11.71858,11.71466,11.71538,8000000.0
2009-11-04 14:28:00,11.71408,11.71779,11.71408,11.7177,10000000.0
2009-11-04 14:29:00,11.71478,11.71802,11.71431,11.71604,8000000.0
2009-11-04 14:30:00,11.71828,11.71828,11.71544,11.71581,13000000.0
2009-11-04 14:31:00,11.71623,11.71838,11.71463,11.71463,8000000.0
2009-11-04 14:32:00,11.71514,11.7202,11.71514,11.7202,11000000.0
2009-11-04 14:33:00,11.71826,11.71925,11.71793,11.71793,7000000.0
2009-11-04 14:34:00,11.71753,11.71976,11.71702,11.71846,7000000.0
2009-11-04 14:35:00,11.71833,11.72285,11.71833,11.72152,8000000.0
2009-11-04 14:36:00,11.72831,11.72831,11.72279,11.72504,11000000.0
2009-11-04 14:37:00,11.72316,11.72499,11.72245,11.72264,9000000.0
2009-11-04 14:38:00,11.72264,11.72819,11.72206,11.72819,10000000.0
2009-11-04 14:39:00,11.72367,11.72486,11.72158,11.72278,9000000.0
2009-11-04 14:40:00,11.72497,11.72782,11.72497,11.72742,7000000.0
2009-11-04 14:41:00,11.72548,11.72666,11.72267,11.72267,7000000.0
2009-11-04 14:42:00,11.72799,11.72799,11.72046,11.72357,14000000.0
2009-11-04 14:43:00,11.72074,11.72245,11.71996,11.72234,11000000.0
2009-11-04 14:44:00,11.71852,11.72305,11.71839,11.72267,12000000.0
2009-11-04 14:45:00,11.72819,11.72819,11.72192,11.72443,8000000.0
2009-11-04 14:46:00,11.72394,11.72493,11.72179,11.72179,7000000.0
2009-11-04 14:47:00,11.72183,11.7239,11.72142,11.72271,9000000.0
2009-11-04 14:48:00,11.72833,11.72833,11.72184,11.72493,11000000.0
2009-11-04 14:49:00,11.72649,11.72649,11.72443,11.72598,9000000.0
2009-11-04 14:50:00,11.72674,11.72942,11.72674,11.72724,7000000.0
2009-11-04 14:51:00,11.7289,11.73009,11.72659,11.72689,13000000.0
2009-11-04 14:52:00,11.72825,11.73081,11.72773,11.72885,9000000.0
2009-11-04 14:53:00,11.72846,11.73103,11.7281,11.72824,12000000.0
2009-11-04 14:54:00,11.72847,11.7301,11.72827,11.72889,7000000.0
2009-11-04 14:55:00,11.72859,11.73286,11.72859,11.7297,13000000.0
2009-11-04 14:56:00,11.73035,11.73231,11.72664,11.72682,21000000.0
2009-11-04 14:57:00,11.72961,11.73044,11.72386,11.72449,17000000.0
2009-11-04 14:58:00,11.72479,11.72905,11.72479,11.72625,18000000.0
2009-11-04 14:59:00,11.72671,11.7297,11.72584,11.72729,16000000.0
2009-11-04 15:00:00,11.72879,11.7296,11.72755,11.72755,11000000.0
2009-11-04 15:01:00,11.72585,11.7292,11.72585,11.72748,8000000.0
2009-11-04 15:02:00,11.72764,11.72913,11.72654,11.72674,8000000.0
2009-11-04 15:03:00,11.72899,11.7301,11.72758,11.7301,11000000.0
2009-11-04 15:04:00,11.72931,11.73045,11.7279,11.72803,8000000.0
2009-11-04 15:05:00,11.7321,11.73331,11.72957,11.73087,8000000.0
2009-11-04 15:06:00,11.73892,11.73892,11.73137,11.73137,9000000.0
2009-11-04 15:07:00,11.73361,11.73361,11.73023,11.73023,7000000.0
2009-11-04 15:08:00,11.72947,11.73227,11.72937,11.72986,11000000.0
2009-11-04 15:09:00,11.73716,11.73716,11.73088,11.73088,7000000.0
2009-11-04 15:10:00,11.73236,11.7348,11.7321,11.73245,9000000.0
2009-11-04 15:11:00,11.7323,11.73486,11.7323,11.73297,8000000.0
2009-11-04 15:12:00,11.73764,11.73764,11.73267,11.73267,10000000.0
2009-11-04 15:13:00,11.73443,11.7355,11.73344,11.73394,8000000.0
2009-11-04 15:14:00,11.73202,11.73375,11.7308,11.73144,7000000.0
2009-11-04 15:15:00,11.73669,11.73669,11.72221,11.72559,8000000.0
2009-11-04 15:16:00,11.72775,11.73257,11.72378,11.72378,32000000.0
2009-11-04 15:17:00,11.72501,11.72677,11.72412,11.72486,11000000.0
2009-11-04 15:18:00,11.72988,11.73357,11.72456,11.72456,9000000.0
2009-11-04 15:19:00,11.72626,11.72793,11.72495,11.72618,8000000.0
2009-11-04 15:20:00,11.72771,11.73587,11.72771,11.73029,14000000.0
2009-11-04 15:21:00,11.73831,11.73831,11.72961,11.73442,16000000.0
2009-11-04 15:22:00,11.73376,11.73806,11.73271,11.73293,17000000.0
2009-11-04 15:23:00,11.73232,11.73528,11.73029,11.73029,22000000.0
2009-11-04 15:24:00,11.73894,11.73894,11.72894,11.732,14000000.0
2009-11-04 15:25:00,11.72785,11.72932,11.72432,11.72444,14000000.0
2009-11-04 15:26:00,11.72507,11.72639,11.72246,11.72278,7000000.0
2009-11-04 15:27:00,11.72339,11.72815,11.72277,11.72304,25000000.0
2009-11-04 15:28:00,11.72183,11.72665,11.72074,11.72219,19000000.0
2009-11-04 15:29:00,11.72257,11.72447,11.72076,11.72232,8000000.0
2009-11-04 15:30:00,11.72382,11.72796,11.72341,11.72341,13000000.0
2009-11-04 15:31:00,11.72427,11.72862,11.72369,11.72369,28000000.0
2009-11-04 15:32:00,11.72403,11.72758,11.72189,11.72189,24000000.0
2009-11-04 15:33:00,11.7284,11.7284,11.72155,11.7224,10000000.0
2009-11-04 15:34:00,11.72179,11.72549,11.72179,11.72366,8000000.0
2009-11-04 15:35:00,11.72331,11.72678,11.72222,11.72222,32000000.0
2009-11-04 15:36:00,11.72269,11.72856,11.72269,11.72586,28000000.0
2009-11-04 15:37:00,11.72251,11.72795,11.72139,11.72256,26000000.0
2009-11-04 15:38:00,11.72222,11.72555,11.72222,11.72366,8000000.0
2009-11-04 15:39:00,11.72741,11.72741,11.72055,11.72055,9000000.0
2009-11-04 15:40:00,11.72053,11.72488,11.72005,11.72474,15000000.0
2009-11-04 15:41:00,11.7206,11.72416,11.71946,11.71967,33000000.0
2009-11-04 15:42:00,11.71948,11.72393,11.71948,11.72054,29000000.0
2009-11-04 15:43:00,11.71968,11.72222,11.71678,11.71772,16000000.0
2009-11-04 15:44:00,11.71671,11.72029,11.71355,11.71355,20000000.0
2009-11-04 15:45:00,11.71601,11.71846,11.71264,11.71344,18000000.0
2009-11-04 15:46:00,11.71356,11.71625,11.70896,11.70896,22000000.0
2009-11-04 15:47:00,11.70935,11.71365,11.70935,11.71076,18000000.0
2009-11-04 15:48:00,11.71804,11.71804,11.71078,11.71307,14000000.0
2009-11-04 15:49:00,11.70974,11.71282,11.70956,11.70983,27000000.0
2009-11-04 15:50:00,11.70987,11.71805,11.70987,11.71416,30000000.0
2009-11-04 15:51:00,11.71866,11.71878,11.7146,11.71487,12000000.0
2009-11-04 15:52:00,11.7148,11.7174,11.71312,11.71312,20000000.0
2009-11-04 15:53:00,11.71379,11.71828,11.71352,11.71401,27000000.0
2009-11-04 15:54:00,11.71308,11.71684,11.71233,11.71537,9000000.0
2009-11-04 15:55:00,11.7113,11.71498,11.71049,11.71124,17000000.0
2009-11-04 15:56:00,11.71065,11.71416,11.70939,11.70978,16000000.0
2009-11-04 15:57:00,11.71029,11.71228,11.70942,11.70942,8000000.0
2009-11-04 15:58:00,11.71061,11.71341,11.70973,11.71104,18000000.0
2009-11-04 15:59:00,11.7109,11.71432,11.70946,11.71105,16000000.0
2009-11-04 16:00:00,11.71765,11.71765,11.71028,11.7105,11000000.0
2009-11-04 16:01:00,11.7126,11.71453,11.71042,11.71056,10000000.0
2009-11-04 16:02:00,11.71136,11.71178,11.70434,11.70434,10000000.0
2009-11-04 16:03:00,11.70966,11.70966,11.70503,11.70654,11000000.0
2009-11-04 16:04:00,11.70568,11.70969,11.70568,11.70674,13000000.0
2009-11-04 16:05:00,11.70655,11.71102,11.70653,11.71102,13000000.0
2009-11-04 16:06:00,11.70949,11.71211,11.70681,11.70681,18000000.0
2009-11-04 16:07:00,11.71007,11.71007,11.70533,11.70552,27000000.0
2009-11-04 16:08:00,11.70439,11.70651,11.70294,11.70341,7000000.0
2009-11-04 16:09:00,11.70798,11.70798,11.70084,11.70084,8000000.0
2009-11-04 16:10:00,11.7016,11.70435,11.7016,11.70232,7000000.0
2009-11-04 16:11:00,11.70262,11.70467,11.70229,11.70467,7000000.0
2009-11-04 16:12:00,11.70922,11.70922,11.70302,11.70419,9000000.0
2009-11-04 16:13:00,11.70806,11.7085,11.70551,11.70562,11000000.0
2009-11-04 16:14:00,11.70553,11.70879,11.70501,11.70501,12000000.0
2009-11-04 16:15:00,11.70842,11.7088,11.70599,11.70615,11000000.0
2009-11-04 16:16:00,11.70634,11.71325,11.70634,11.70882,20000000.0
2009-11-04 16:17:00,11.71095,11.71499,11.71095,11.71264,9000000.0
2009-11-04 16:18:00,11.71802,11.71802,11.71199,11.71396,18000000.0
2009-11-04 16:19:00,11.71481,11.7205,11.71441,11.71663,34000000.0
2009-11-04 16:20:00,11.71829,11.72046,11.71664,11.71718,11000000.0
2009-11-04 16:21:00,11.71984,11.72117,11.71744,11.72073,13000000.0
2009-11-04 16:22:00,11.71851,11.72022,11.71672,11.71672,12000000.0
2009-11-04 16:23:00,11.71713,11.7207,11.71677,11.719,8000000.0
2009-11-04 16:24:00,11.71843,11.71897,11.71436,11.71436,14000000.0
2009-11-04 16:25:00,11.71373,11.71706,11.7133,11.7133,12000000.0
2009-11-04 16:26:00,11.71507,11.71679,11.71367,11.71392,8000000.0
2009-11-04 16:27:00,11.71806,11.71806,11.71145,11.71145,9000000.0
2009-11-04 16:28:00,11.71526,11.71567,11.71156,11.71214,9000000.0
2009-11-04 16:29:00,11.71263,11.71496,11.71035,11.71057,13000000.0
2009-11-04 16:30:00,11.71645,11.71645,11.71017,11.71017,7000000.0
2009-11-04 16:31:00,11.71092,11.71246,11.71032,11.71158,7000000.0
2009-11-04 16:32:00,11.70887,11.71375,11.70887,11.71094,16000000.0
2009-11-04 16:33:00,11.71796,11.71796,11.71074,11.71506,17000000.0
2009-11-04 16:34:00,11.7121,11.71526,11.71064,11.71084,19000000.0
2009-11-04 16:35:00,11.71049,11.71513,11.71049,11.7147,8000000.0
2009-11-04 16:36:00,11.71179,11.71726,11.71129,11.71317,12000000.0
2009-11-04 16:37:00,11.71244,11.7158,11.71086,11.71102,18000000.0
2009-11-04 16:38:00,11.71034,11.71319,11.71034,11.71049,21000000.0
2009-11-04 16:39:00,11.71843,11.71843,11.71018,11.71063,11000000.0
2009-11-04 16:40:00,11.70916,11.71201,11.70745,11.70816,15000000.0
2009-11-04 16:41:00,11.70723,11.70935,11.70492,11.7092,20000000.0
2009-11-04 16:42:00,11.70874,11.71063,11.70752,11.7077,9000000.0
2009-11-04 16:43:00,11.70795,11.71012,11.70746,11.70819,10000000.0
2009-11-04 16:44:00,11.70741,11.71197,11.70656,11.7072,12000000.0
2009-11-04 16:45:00,11.70823,11.70823,11.70289,11.70479,24000000.0
2009-11-04 16:46:00,11.70415,11.70768,11.70354,11.70768,11000000.0
2009-11-04 16:47:00,11.70525,11.71001,11.70525,11.70683,39000000.0
2009-11-04 16:48:00,11.70832,11.70832,11.70582,11.70582,7000000.0
2009-11-04 16:49:00,11.70434,11.70722,11.70231,11.70368,14000000.0
2009-11-04 16:50:00,11.7016,11.70637,11.7016,11.70312,10000000.0
2009-11-04 16:51:00,11.70797,11.70797,11.70329,11.70424,12000000.0
2009-11-04 16:52:00,11.70378,11.70794,11.70378,11.70593,19000000.0
2009-11-04 16:53:00,11.70696,11.70997,11.70576,11.70997,29000000.0
2009-11-04 16:54:00,11.70923,11.71143,11.70746,11.71127,13000000.0
2009-11-04 16:55:00,11.71114,11.71114,11.70611,11.70738,16000000.0
2009-11-04 16:56:00,11.70829,11.71327,11.70829,11.71083,13000000.0
2009-11-04 16:57:00,11.71716,11.71716,11.70704,11.70758,11000000.0
2009-11-04 16:58:00,11.70741,11.7134,11.70733,11.7134,20000000.0
2009-11-04 16:59:00,11.71108,11.71746,11.71087,11.71322,18000000.0
2009-11-04 17:00:00,11.7173,11.7173,11.6947,11.70015,21000000.0
2009-11-04 17:01:00,11.70039,11.70413,11.697,11.697,19000000.0
2009-11-04 17:02:00,11.69468,11.70671,11.69417,11.70586,8000000.0
2009-11-04 17:03:00,11.70788,11.71204,11.7048,11.70596,15000000.0
2009-11-04 17:04:00,11.70401,11.7077,11.7007,11.70438,10000000.0
2009-11-04 17:05:00,11.69925,11.69925,11.69274,11.69326,8000000.0
2009-11-04 17:06:00,11.6936,11.6974,11.69058,11.6938,14000000.0
2009-11-04 17:07:00,11.69219,11.69417,11.68702,11.68746,15000000.0
2009-11-04 17:08:00,11.68539,11.69108,11.68475,11.68858,10000000.0
2009-11-04 17:09:00,11.69029,11.69105,11.68544,11.68843,11000000.0
2009-11-04 17:10:00,11.68937,11.69146,11.68376,11.68376,18000000.0
2009-11-04 17:11:00,11.68452,11.68566,11.68276,11.68291,8000000.0
2009-11-04 17:12:00,11.68823,11.68882,11.68427,11.68611,16000000.0
2009-11-04 17:13:00,11.68885,11.68885,11.68397,11.68538,15000000.0
2009-11-04 17:14:00,11.68497,11.68986,11.68403,11.68403,18000000.0
2009-11-04 17:15:00,11.68789,11.68873,11.68562,11.68632,9000000.0
2009-11-04 17:16:00,11.68907,11.69125,11.68733,11.68764,12000000.0
2009-11-04 17:17:00,11.68738,11.69058,11.68616,11.68616,16000000.0
2009-11-04 17:18:00,11.68837,11.6891,11.68482,11.68514,22000000.0
2009-11-04 17:19:00,11.68518,11.68868,11.68451,11.68702,8000000.0
2009-11-04 17:20:00,11.68637,11.6924,11.68579,11.68758,14000000.0
2009-11-04 17:21:00,11.69045,11.69148,11.68841,11.68922,7000000.0
2009-11-04 17:22:00,11.68826,11.69103,11.68537,11.68746,17000000.0
2009-11-04 17:23:00,11.68875,11.69063,11.68725,11.68725,11000000.0
2009-11-04 17:24:00,11.69059,11.69097,11.68681,11.68715,14000000.0
2009-11-04 17:25:00,11.68992,11.691,11.68611,11.68999,54000000.0
2009-11-04 17:26:00,11.68728,11.69178,11.68696,11.68833,21000000.0
2009-11-04 17:27:00,11.68909,11.69427,11.68909,11.69117,12000000.0
2009-11-04 17:28:00,11.69019,11.69215,11.68902,11.69212,11000000.0
2009-11-04 17:29:00,11.69215,11.69304,11.68903,11.68981,8000000.0
2009-11-04 17:30:00,11.68856,11.6942,11.68807,11.6895,7000000.0
2009-11-04 17:31:00,11.68898,11.69089,11.68839,11.68961,7000000.0
2009-11-04 17:32:00,11.69082,11.69252,11.69066,11.69173,11000000.0
2009-11-04 17:33:00,11.69909,11.69944,11.69294,11.69616,9000000.0
2009-11-04 17:34:00,11.69643,11.70054,11.69605,11.69795,21000000.0
2009-11-04 17:35:00,11.69697,11.69855,11.69531,11.69531,8000000.0
2009-11-04 17:36:00,11.69763,11.69794,11.69491,11.69794,7000000.0
2009-11-04 17:37:00,11.69518,11.69876,11.69413,11.69876,12000000.0
2009-11-04 17:38:00,11.69647,11.69992,11.69606,11.69688,8000000.0
2009-11-04 17:39:00,11.6991,11.70444,11.69692,11.70177,18000000.0
2009-11-04 17:40:00,11.70249,11.70444,11.69337,11.69337,7000000.0
2009-11-04 17:41:00,11.69437,11.69676,11.69274,11.6934,10000000.0
2009-11-04 17:42:00,11.69485,11.69696,11.69226,11.69226,8000000.0
2009-11-04 17:43:00,11.69406,11.69635,11.69295,11.69297,7000000.0
2009-11-04 17:44:00,11.69815,11.69818,11.69429,11.69624,9000000.0
2009-11-04 17:45:00,11.69824,11.69824,11.69301,11.69316,8000000.0
2009-11-04 17:46:00,11.69338,11.69718,11.69261,11.69423,8000000.0
2009-11-04 17:47:00,11.69394,11.69551,11.69159,11.69168,20000000.0
2009-11-04 17:48:00,11.69898,11.69898,11.69137,11.69262,20000000.0
2009-11-04 17:49:00,11.69475,11.69601,11.69285,11.69356,10000000.0
2009-11-04 17:50:00,11.69376,11.69844,11.69376,11.69668,9000000.0
2009-11-04 17:51:00,11.6996,11.70021,11.69755,11.699,10000000.0
2009-11-04 17:52:00,11.69828,11.7036,11.69818,11.70043,24000000.0
2009-11-04 17:53:00,11.70058,11.70474,11.70058,11.70171,19000000.0
2009-11-04 17:54:00,11.70827,11.70827,11.70219,11.70542,24000000.0
2009-11-04 17:55:00,11.70524,11.70776,11.70122,11.70231,20000000.0
2009-11-04 17:56:00,11.70275,11.70707,11.70243,11.70687,10000000.0
2009-11-04 17:57:00,11.70911,11.71044,11.70449,11.70674,14000000.0
2009-11-04 17:58:00,11.70712,11.71074,11.70649,11.70793,12000000.0
2009-11-04 17:59:00,11.70891,11.71508,11.70748,11.71395,25000000.0
2009-11-04 18:00:00,11.71805,11.71805,11.70648,11.70648,12000000.0
2009-11-04 18:01:00,11.70843,11.71045,11.70649,11.70745,9000000.0
2009-11-04 18:02:00,11.71007,11.71462,11.70839,11.71022,19000000.0
2009-11-04 18:03:00,11.70924,11.71617,11.70852,11.70852,11000000.0
2009-11-04 18:04:00,11.71056,11.71245,11.70922,11.71177,8000000.0
2009-11-04 18:05:00,11.70957,11.71294,11.70886,11.71061,8000000.0
2009-11-04 18:06:00,11.71873,11.71873,11.70999,11.71395,14000000.0
2009-11-04 18:07:00,11.71011,11.71454,11.70951,11.71441,11000000.0
2009-11-04 18:08:00,11.71227,11.71842,11.71227,11.71607,23000000.0
2009-11-04 18:09:00,11.71991,11.7249,11.71835,11.72079,22000000.0
2009-11-04 18:10:00,11.72328,11.72888,11.72328,11.7266,9000000.0
2009-11-04 18:11:00,11.72684,11.72839,11.72275,11.72291,9000000.0
2009-11-04 18:12:00,11.72844,11.72844,11.72225,11.72557,27000000.0
2009-11-04 18:13:00,11.72282,11.72778,11.72282,11.72778,15000000.0
2009-11-04 18:14:00,11.72787,11.73079,11.7267,11.7299,9000000.0
2009-11-04 18:15:00,11.72935,11.73266,11.72565,11.73266,22000000.0
2009-11-04 18:16:00,11.73289,11.73342,11.7284,11.72919,23000000.0
2009-11-04 18:17:00,11.7289,11.73242,11.7289,11.72932,18000000.0
2009-11-04 18:18:00,11.73817,11.73817,11.72834,11.72923,20000000.0
2009-11-04 18:19:00,11.7318,11.73181,11.72709,11.72709,10000000.0
2009-11-04 18:20:00,11.7308,11.7308,11.72537,11.72619,11000000.0
2009-11-04 18:21:00,11.72937,11.73334,11.72657,11.73005,25000000.0
2009-11-04 18:22:00,11.73224,11.73224,11.72762,11.72841,10000000.0
2009-11-04 18:23:00,11.7281,11.73045,11.72735,11.72735,10000000.0
2009-11-04 18:24:00,11.72869,11.73021,11.72735,11.72758,8000000.0
2009-11-04 18:25:00,11.72728,11.72999,11.72718,11.72783,11000000.0
2009-11-04 18:26:00,11.72643,11.73031,11.72643,11.72952,8000000.0
2009-11-04 18:27:00,11.72845,11.72845,11.72432,11.72518,25000000.0
2009-11-04 18:28:00,11.72805,11.72835,11.7247,11.72587,12000000.0
2009-11-04 18:29:00,11.72919,11.72919,11.72641,11.72784,7000000.0
2009-11-04 18:30:00,11.72847,11.72894,11.72516,11.72894,16000000.0
2009-11-04 18:31:00,11.72895,11.73044,11.72578,11.72722,18000000.0
2009-11-04 18:32:00,11.72666,11.72972,11.72514,11.72569,20000000.0
2009-11-04 18:33:00,11.7285,11.7285,11.72572,11.72592,13000000.0
2009-11-04 18:34:00,11.72594,11.72983,11.72594,11.72702,11000000.0
2009-11-04 18:35:00,11.72701,11.73119,11.72635,11.73119,10000000.0
2009-11-04 18:36:00,11.72875,11.73104,11.72675,11.72719,18000000.0
2009-11-04 18:37:00,11.72748,11.72846,11.7264,11.7264,9000000.0
2009-11-04 18:38:00,11.72689,11.72689,11.72559,11.72582,8000000.0
2009-11-04 18:39:00,11.72861,11.72869,11.72617,11.72617,7000000.0
2009-11-04 18:40:00,11.72591,11.72595,11.72522,11.72553,16000000.0
2009-11-04 18:41:00,11.72573,11.72813,11.7236,11.7236,16000000.0
2009-11-04 18:42:00,11.72908,11.72908,11.72403,11.72403,15000000.0
2009-11-04 18:43:00,11.72264,11.72631,11.7224,11.72333,8000000.0
2009-11-04 18:44:00,11.7229,11.72655,11.7229,11.72341,10000000.0
2009-11-04 18:45:00,11.72497,11.72704,11.72326,11.72365,11000000.0
2009-11-04 18:46:00,11.72303,11.72823,11.72303,11.72555,13000000.0
2009-11-04 18:47:00,11.72537,11.72701,11.72511,11.72511,9000000.0
2009-11-04 18:48:00,11.72818,11.72821,11.72554,11.72554,9000000.0
2009-11-04 18:49:00,11.7259,11.72659,11.72541,11.72591,7000000.0
2009-11-04 18:50:00,11.72544,11.72916,11.72544,11.72791,8000000.0
2009-11-04 18:51:00,11.72834,11.73051,11.7277,11.72931,7000000.0
2009-11-04 18:52:00,11.72783,11.73144,11.72783,11.7291,9000000.0
2009-11-04 18:53:00,11.72767,11.73066,11.72767,11.72882,7000000.0
2009-11-04 18:54:00,11.72976,11.7326,11.7285,11.7326,12000000.0
2009-11-04 18:55:00,11.73122,11.73385,11.73029,11.73054,18000000.0
2009-11-04 18:56:00,11.73036,11.7333,11.72982,11.72982,10000000.0
2009-11-04 18:57:00,11.73793,11.73793,11.73041,11.73041,16000000.0
2009-11-04 18:58:00,11.72952,11.73415,11.72952,11.73119,12000000.0
2009-11-04 18:59:00,11.73206,11.73394,11.73193,11.73394,7000000.0
2009-11-04 19:00:00,11.73864,11.73864,11.73034,11.73136,24000000.0
2009-11-04 19:01:00,11.73048,11.73351,11.72773,11.72775,22000000.0
2009-11-04 19:02:00,11.72729,11.73127,11.72714,11.73118,14000000.0
2009-11-04 19:03:00,11.73837,11.73837,11.7279,11.7279,16000000.0
2009-11-04 19:04:00,11.72788,11.72858,11.72626,11.72688,7000000.0
2009-11-04 19:05:00,11.72749,11.73113,11.72749,11.73043,17000000.0
2009-11-04 19:06:00,11.72929,11.7304,11.72581,11.72931,20000000.0
2009-11-04 19:07:00,11.72491,11.72794,11.72236,11.72236,12000000.0
2009-11-04 19:08:00,11.72148,11.7236,11.72024,11.72202,27000000.0
2009-11-04 19:09:00,11.72809,11.72809,11.71805,11.71805,17000000.0
2009-11-04 19:10:00,11.72093,11.72254,11.71814,11.71947,13000000.0
2009-11-04 19:11:00,11.7193,11.72218,11.71864,11.71878,9000000.0
2009-11-04 19:12:00,11.7181,11.72127,11.71617,11.71761,13000000.0
2009-11-04 19:13:00,11.7179,11.7224,11.7179,11.7224,10000000.0
2009-11-04 19:14:00,11.71927,11.72278,11.71866,11.72236,11000000.0
2009-11-04 19:15:00,11.7286,11.7286,11.71961,11.71961,19000000.0
2009-11-04 19:16:00,11.72164,11.72685,11.72164,11.72489,7000000.0
2009-11-04 19:17:00,11.72591,11.72627,11.72133,11.72529,11000000.0
2009-11-04 19:18:00,11.72816,11.72816,11.7228,11.72481,8000000.0
2009-11-04 19:19:00,11.7217,11.72801,11.72156,11.72402,12000000.0
2009-11-04 19:20:00,11.72323,11.72588,11.72233,11.72588,7000000.0
2009-11-04 19:21:00,11.72779,11.72779,11.72391,11.72632,10000000.0
2009-11-04 19:22:00,11.72445,11.72826,11.72378,11.72708,7000000.0
2009-11-04 19:23:00,11.72725,11.72846,11.72642,11.72642,10000000.0
2009-11-04 19:24:00,11.72889,11.72937,11.72517,11.72517,11000000.0
2009-11-04 19:25:00,11.72376,11.72711,11.72352,11.72483,11000000.0
2009-11-04 19:26:00,11.72441,11.72741,11.72411,11.72705,9000000.0
2009-11-04 19:27:00,11.72833,11.72833,11.72368,11.7246,39000000.0
2009-11-04 19:28:00,11.72341,11.72734,11.72341,11.72553,7000000.0
2009-11-04 19:29:00,11.72497,11.72772,11.72365,11.72365,12000000.0
2009-11-04 19:30:00,11.72764,11.72803,11.7248,11.7248,10000000.0
2009-11-04 19:31:00,11.72457,11.72508,11.72457,11.72507,11000000.0
2009-11-04 19:32:00,11.72416,11.72499,11.72414,11.72499,13000000.0
2009-11-04 19:33:00,11.72915,11.72967,11.72586,11.72908,9000000.0
2009-11-04 19:34:00,11.72528,11.72802,11.72369,11.72369,15000000.0
2009-11-04 19:35:00,11.72389,11.72739,11.72343,11.72456,10000000.0
2009-11-04 19:36:00,11.72787,11.72787,11.72354,11.72354,8000000.0
2009-11-04 19:37:00,11.72346,11.72437,11.72346,11.72385,9000000.0
2009-11-04 19:38:00,11.72414,11.72605,11.72393,11.72393,10000000.0
2009-11-04 19:39:00,11.72844,11.72844,11.72217,11.72217,11000000.0
2009-11-04 19:40:00,11.72338,11.72451,11.72148,11.72163,7000000.0
2009-11-04 19:41:00,11.72196,11.72339,11.72141,11.72339,11000000.0
2009-11-04 19:42:00,11.72883,11.72883,11.72057,11.72077,21000000.0
2009-11-04 19:43:00,11.72398,11.72398,11.71952,11.71953,16000000.0
2009-11-04 19:45:00,11.72751,11.72751,11.72093,11.72093,13000000.0
2009-11-04 19:46:00,11.72449,11.72488,11.72096,11.72096,11000000.0
2009-11-04 19:47:00,11.72188,11.72254,11.71948,11.71992,7000000.0
2009-11-04 19:48:00,11.71991,11.7273,11.71965,11.72424,11000000.0
2009-11-04 19:49:00,11.72055,11.72101,11.72039,11.72101,8000000.0
2009-11-04 19:50:00,11.71992,11.72337,11.71992,11.7207,21000000.0
2009-11-04 19:51:00,11.72767,11.72767,11.72089,11.72328,11000000.0
2009-11-04 19:52:00,11.72078,11.72342,11.71999,11.71999,7000000.0
2009-11-04 19:53:00,11.721,11.72663,11.721,11.72556,8000000.0
2009-11-04 19:54:00,11.72798,11.72798,11.7235,11.72687,8000000.0
2009-11-04 19:55:00,11.72425,11.72742,11.72362,11.72467,10000000.0
2009-11-04 19:56:00,11.72425,11.72482,11.72422,11.72437,10000000.0
2009-11-04 19:57:00,11.7284,11.7284,11.72521,11.72806,12000000.0
2009-11-04 19:58:00,11.72487,11.7251,11.72444,11.72447,8000000.0
2009-11-04 19:59:00,11.72379,11.72757,11.72379,11.7243,45000000.0
2009-11-04 20:00:00,11.72879,11.72879,11.72445,11.72804,11000000.0
2009-11-04 20:01:00,11.72544,11.72785,11.72477,11.72477,11000000.0
2009-11-04 20:02:00,11.7252,11.72848,11.72463,11.72848,10000000.0
2009-11-04 20:03:00,11.72869,11.72869,11.72599,11.72599,10000000.0
2009-11-04 20:04:00,11.72594,11.72844,11.72594,11.72648,10000000.0
2009-11-04 20:05:00,11.72568,11.72945,11.72568,11.72934,12000000.0
2009-11-04 20:06:00,11.72835,11.72835,11.72664,11.72666,4000000.0
2009-11-04 20:07:00,11.72744,11.7285,11.72611,11.72611,10000000.0
2009-11-04 20:08:00,11.72711,11.73005,11.72711,11.72731,7000000.0
2009-11-04 20:09:00,11.72872,11.72872,11.72757,11.72757,8000000.0
2009-11-04 20:10:00,11.72695,11.73095,11.72695,11.7278,11000000.0
2009-11-04 20:11:00,11.72682,11.72993,11.72666,11.72939,11000000.0
2009-11-04 20:12:00,11.72897,11.72948,11.72897,11.72948,8000000.0
2009-11-04 20:13:00,11.72636,11.72774,11.72496,11.72506,8000000.0
2009-11-04 20:14:00,11.72563,11.72722,11.72501,11.72546,8000000.0
2009-11-04 20:15:00,11.72783,11.72872,11.72572,11.72572,8000000.0
2009-11-04 20:16:00,11.72565,11.72749,11.72472,11.72503,8000000.0
2009-11-04 20:17:00,11.72506,11.72909,11.72506,11.72642,11000000.0
2009-11-04 20:18:00,11.72966,11.72966,11.72609,11.72609,10000000.0
2009-11-04 20:19:00,11.7267,11.73001,11.7267,11.72785,10000000.0
2009-11-04 20:20:00,11.73041,11.73043,11.72727,11.73043,11000000.0
2009-11-04 20:21:00,11.72863,11.72876,11.72699,11.72699,7000000.0
2009-11-04 20:22:00,11.72818,11.73045,11.72818,11.72892,6000000.0
2009-11-04 20:23:00,11.7275,11.73092,11.7275,11.72763,18000000.0
2009-11-04 20:24:00,11.72851,11.73038,11.72841,11.72841,8000000.0
2009-11-04 20:25:00,11.72737,11.7302,11.72737,11.72902,7000000.0
2009-11-04 20:26:00,11.72866,11.73175,11.7279,11.72884,10000000.0
2009-11-04 20:27:00,11.73803,11.73803,11.7302,11.73297,9000000.0
2009-11-04 20:28:00,11.72948,11.73283,11.72948,11.73262,9000000.0
2009-11-04 20:29:00,11.73224,11.73241,11.73022,11.7323,8000000.0
2009-11-04 20:30:00,11.72923,11.73276,11.72858,11.73276,8000000.0
2009-11-04 20:31:00,11.72951,11.7328,11.72951,11.73005,15000000.0
2009-11-04 20:32:00,11.7329,11.73323,11.73004,11.73165,8000000.0
2009-11-04 20:33:00,11.7285,11.7312,11.72842,11.73055,10000000.0
2009-11-04 20:34:00,11.72782,11.72946,11.72487,11.72487,10000000.0
2009-11-04 20:35:00,11.72422,11.72469,11.72402,11.72402,10000000.0
2009-11-04 20:36:00,11.72938,11.72971,11.72469,11.7293,21000000.0
2009-11-04 20:37:00,11.72519,11.72885,11.72519,11.72615,11000000.0
2009-11-04 20:38:00,11.72685,11.72731,11.7245,11.7245,11000000.0
2009-11-04 20:39:00,11.72811,11.72811,11.72499,11.72526,9000000.0
2009-11-04 20:40:00,11.72506,11.72902,11.72506,11.72902,8000000.0
2009-11-04 20:41:00,11.72862,11.72862,11.72442,11.72494,8000000.0
2009-11-04 20:42:00,11.73,11.73,11.7266,11.72673,8000000.0
2009-11-04 20:43:00,11.72865,11.72975,11.72841,11.72975,8000000.0
2009-11-04 20:44:00,11.72758,11.72874,11.72591,11.72634,7000000.0
2009-11-04 20:45:00,11.72975,11.73295,11.72721,11.73295,27000000.0
2009-11-04 20:46:00,11.72908,11.73256,11.72908,11.73102,10000000.0
2009-11-04 20:47:00,11.73315,11.73354,11.73114,11.73295,9000000.0
2009-11-04 20:48:00,11.7306,11.73295,11.73016,11.73295,9000000.0
2009-11-04 20:49:00,11.732,11.73269,11.72983,11.72983,9000000.0
2009-11-04 20:50:00,11.73022,11.73428,11.73022,11.7341,13000000.0
2009-11-04 20:51:00,11.73733,11.73733,11.73293,11.73471,7000000.0
2009-11-04 20:52:00,11.73126,11.73304,11.72913,11.72913,7000000.0
2009-11-04 20:53:00,11.7292,11.73076,11.72801,11.72806,9000000.0
2009-11-04 20:54:00,11.72894,11.73161,11.72793,11.73053,9000000.0
2009-11-04 20:55:00,11.7272,11.72914,11.72594,11.72914,10000000.0
2009-11-04 20:56:00,11.72719,11.72882,11.72709,11.72868,9000000.0
2009-11-04 20:57:00,11.72879,11.72879,11.72135,11.72441,25000000.0
2009-11-04 20:58:00,11.72128,11.72371,11.72054,11.72054,9000000.0
2009-11-04 20:59:00,11.72075,11.72217,11.71967,11.71967,8000000.0
2009-11-04 21:00:00,11.71962,11.72755,11.71962,11.72618,8000000.0
2009-11-04 21:01:00,11.72117,11.72551,11.72117,11.72424,7000000.0
2009-11-04 21:02:00,11.72303,11.72523,11.72234,11.72446,10000000.0
2009-11-04 21:03:00,11.72801,11.72801,11.72531,11.72531,8000000.0
2009-11-04 21:04:00,11.72784,11.72787,11.72507,11.72507,11000000.0
2009-11-04 21:05:00,11.72962,11.73022,11.72606,11.72848,9000000.0
2009-11-04 21:06:00,11.73039,11.73139,11.72795,11.72828,11000000.0
2009-11-04 21:07:00,11.72987,11.73154,11.72619,11.72619,7000000.0
2009-11-04 21:08:00,11.72508,11.72628,11.72277,11.72288,8000000.0
2009-11-04 21:09:00,11.72732,11.72732,11.71884,11.71921,10000000.0
2009-11-04 21:10:00,11.72051,11.7244,11.72051,11.72305,7000000.0
2009-11-04 21:11:00,11.72694,11.72694,11.72311,11.72311,7000000.0
2009-11-04 21:12:00,11.72819,11.72819,11.72129,11.7216,30000000.0
2009-11-04 21:13:00,11.725,11.73368,11.72185,11.73368,11000000.0
2009-11-04 21:14:00,11.73334,11.73445,11.72637,11.72637,10000000.0
2009-11-04 21:15:00,11.73486,11.74324,11.72181,11.73335,8000000.0
2009-11-04 21:16:00,11.7432,11.76285,11.7432,11.75481,9000000.0
2009-11-04 21:17:00,11.74751,11.75598,11.74519,11.74776,11000000.0
2009-11-04 21:18:00,11.74702,11.74755,11.7285,11.7285,7000000.0
2009-11-04 21:19:00,11.71895,11.71895,11.70216,11.70514,7000000.0
2009-11-04 21:20:00,11.70549,11.71506,11.70527,11.71068,13000000.0
2009-11-04 21:21:00,11.72545,11.75086,11.7237,11.75086,10000000.0
2009-11-04 21:22:00,11.75311,11.75567,11.74529,11.75274,9000000.0
2009-11-04 21:23:00,11.75819,11.76367,11.75195,11.75749,7000000.0
2009-11-04 21:24:00,11.7608,11.77708,11.74625,11.74625,20000000.0
2009-11-04 21:25:00,11.74843,11.74916,11.73521,11.74367,7000000.0
2009-11-04 21:26:00,11.74931,11.75987,11.74922,11.75458,10000000.0
2009-11-04 21:27:00,11.75548,11.75891,11.75115,11.75308,7000000.0
2009-11-04 21:28:00,11.74095,11.74537,11.73862,11.73862,9000000.0
2009-11-04 21:29:00,11.73863,11.74737,11.73335,11.73335,14000000.0
2009-11-04 21:30:00,11.73621,11.73743,11.72759,11.72872,8000000.0
2009-11-04 21:31:00,11.73177,11.73405,11.72355,11.72883,10000000.0
2009-11-04 21:32:00,11.72979,11.73423,11.72701,11.72701,9000000.0
2009-11-04 21:33:00,11.72842,11.73695,11.72842,11.73323,9000000.0
2009-11-04 21:34:00,11.73084,11.73747,11.72862,11.73121,12000000.0
2009-11-04 21:35:00,11.73215,11.73994,11.73215,11.73679,7000000.0
2009-11-04 21:36:00,11.73633,11.73677,11.72967,11.72967,11000000.0
2009-11-04 21:37:00,11.7301,11.73385,11.7301,11.73385,8000000.0
2009-11-04 21:38:00,11.7321,11.73789,11.73133,11.73506,13000000.0
2009-11-04 21:39:00,11.74098,11.74359,11.73875,11.74065,9000000.0
2009-11-04 21:40:00,11.74245,11.74338,11.73854,11.74152,11000000.0
2009-11-04 21:41:00,11.73757,11.74372,11.73681,11.73846,41000000.0
2009-11-04 21:42:00,11.73932,11.74201,11.73844,11.7395,7000000.0
2009-11-04 21:43:00,11.73807,11.74244,11.73678,11.73684,8000000.0
2009-11-04 21:44:00,11.73564,11.73914,11.73497,11.7365,8000000.0
2009-11-04 21:45:00,11.73823,11.73823,11.73009,11.73057,11000000.0
2009-11-04 21:46:00,11.73197,11.735,11.73197,11.73289,7000000.0
2009-11-04 21:47:00,11.73302,11.73463,11.72955,11.72983,7000000.0
2009-11-04 21:48:00,11.72849,11.73636,11.72822,11.73323,11000000.0
2009-11-04 21:49:00,11.73375,11.73484,11.72733,11.72733,10000000.0
2009-11-04 21:50:00,11.7279,11.7279,11.71932,11.72085,8000000.0
2009-11-04 21:51:00,11.72739,11.72739,11.72177,11.72482,9000000.0
2009-11-04 21:52:00,11.72364,11.72571,11.72265,11.72295,10000000.0
2009-11-04 21:53:00,11.72586,11.72904,11.72439,11.72497,11000000.0
2009-11-04 21:54:00,11.72948,11.72998,11.72398,11.72419,12000000.0
2009-11-04 21:55:00,11.72478,11.72559,11.72082,11.72082,7000000.0
2009-11-04 21:56:00,11.72227,11.72245,11.71153,11.71153,7000000.0
2009-11-04 21:57:00,11.71824,11.71824,11.71196,11.71713,10000000.0
2009-11-04 21:58:00,11.71695,11.71997,11.71331,11.71974,16000000.0
2009-11-04 21:59:00,11.71553,11.71878,11.71331,11.71476,9000000.0
2009-11-04 22:00:00,11.71237,11.71518,11.70679,11.70893,10000000.0
2009-11-04 22:01:00,11.71058,11.71368,11.70761,11.70761,8000000.0
2009-11-04 22:02:00,11.70827,11.70827,11.69936,11.69985,10000000.0
2009-11-04 22:03:00,11.70126,11.7041,11.70023,11.7041,8000000.0
2009-11-04 22:04:00,11.70219,11.70681,11.70215,11.70681,8000000.0
2009-11-04 22:05:00,11.70626,11.70817,11.70487,11.70607,9000000.0
2009-11-04 22:06:00,11.70885,11.71188,11.70828,11.71059,7000000.0
2009-11-04 22:07:00,11.70915,11.71548,11.70865,11.7152,8000000.0
2009-11-04 22:08:00,11.71433,11.71433,11.70911,11.71069,9000000.0
2009-11-04 22:09:00,11.70864,11.71405,11.70864,11.71279,8000000.0
2009-11-04 22:10:00,11.70802,11.71136,11.70765,11.71136,8000000.0
2009-11-04 22:11:00,11.70923,11.71247,11.70896,11.70963,37000000.0
2009-11-04 22:12:00,11.71661,11.71661,11.70803,11.70837,7000000.0
2009-11-04 22:13:00,11.70943,11.71076,11.70751,11.70751,7000000.0
2009-11-04 22:14:00,11.70806,11.71341,11.70806,11.71341,8000000.0
2009-11-04 22:15:00,11.71807,11.71807,11.7096,11.7096,8000000.0
2009-11-04 22:16:00,11.70931,11.71098,11.70902,11.70986,10000000.0
2009-11-04 22:17:00,11.70938,11.70952,11.70875,11.70878,11000000.0
2009-11-04 22:18:00,11.7089,11.71631,11.7089,11.71313,9000000.0
2009-11-04 22:19:00,11.70883,11.7104,11.70834,11.71018,8000000.0
2009-11-04 22:20:00,11.70658,11.71023,11.70658,11.71023,7000000.0
2009-11-04 22:21:00,11.70777,11.70901,11.70591,11.70591,8000000.0
2009-11-04 22:22:00,11.70705,11.70705,11.70282,11.7032,7000000.0
2009-11-04 22:23:00,11.70723,11.70723,11.70049,11.70049,11000000.0
2009-11-04 22:24:00,11.7074,11.7074,11.70173,11.70247,8000000.0
2009-11-04 22:25:00,11.70355,11.70502,11.70036,11.70242,9000000.0
2009-11-04 22:26:00,11.70348,11.70728,11.70348,11.70453,9000000.0
2009-11-04 22:27:00,11.70887,11.70887,11.70244,11.70349,11000000.0
2009-11-04 22:28:00,11.70488,11.70651,11.70422,11.70457,10000000.0
2009-11-04 22:29:00,11.70327,11.70624,11.70261,11.70553,8000000.0
2009-11-04 22:30:00,11.7084,11.7084,11.70303,11.70669,8000000.0
2009-11-04 22:31:00,11.70347,11.70579,11.70246,11.70278,8000000.0
2009-11-04 22:32:00,11.70183,11.70496,11.70114,11.70114,8000000.0
2009-11-04 22:33:00,11.70742,11.70742,11.7017,11.70398,8000000.0
2009-11-04 22:34:00,11.70067,11.70413,11.69836,11.70013,56000000.0
2009-11-04 22:35:00,11.70479,11.7061,11.70249,11.70352,7000000.0
2009-11-04 22:36:00,11.7077,11.7077,11.70123,11.70382,8000000.0
2009-11-04 22:37:00,11.70107,11.70283,11.6992,11.6992,7000000.0
2009-11-04 22:38:00,11.6992,11.70101,11.69622,11.69622,7000000.0
2009-11-04 22:39:00,11.69848,11.69848,11.69463,11.69811,8000000.0
2009-11-04 22:40:00,11.69622,11.6973,11.69505,11.69675,7000000.0
2009-11-04 22:41:00,11.69479,11.69574,11.69304,11.69304,7000000.0
2009-11-04 22:42:00,11.69858,11.69858,11.68996,11.69059,11000000.0
2009-11-04 22:43:00,11.69078,11.69488,11.69078,11.69149,10000000.0
2009-11-04 22:44:00,11.69341,11.69514,11.69227,11.69246,9000000.0
2009-11-04 22:45:00,11.6943,11.69707,11.69039,11.69039,7000000.0
2009-11-04 22:46:00,11.68873,11.69337,11.68873,11.69169,12000000.0
2009-11-04 22:47:00,11.68984,11.69544,11.68923,11.69385,10000000.0
2009-11-04 22:48:00,11.6978,11.6978,11.69289,11.69289,7000000.0
2009-11-04 22:49:00,11.69297,11.69718,11.6928,11.69427,7000000.0
2009-11-04 22:50:00,11.69404,11.69494,11.69247,11.69247,11000000.0
2009-11-04 22:51:00,11.6987,11.6987,11.69211,11.69402,16000000.0
2009-11-04 22:52:00,11.696,11.70019,11.69521,11.6997,7000000.0
2009-11-04 22:53:00,11.70298,11.70298,11.69889,11.69889,7000000.0
2009-11-04 22:54:00,11.69945,11.70251,11.69789,11.69789,11000000.0
2009-11-04 22:55:00,11.69772,11.69799,11.68708,11.68876,11000000.0
2009-11-04 22:56:00,11.68664,11.68785,11.68331,11.68362,8000000.0
2009-11-04 22:57:00,11.68918,11.68918,11.6823,11.6823,8000000.0
2009-11-04 22:58:00,11.68133,11.68563,11.68119,11.68563,10000000.0
2009-11-04 22:59:00,11.68141,11.6871,11.68128,11.68383,8000000.0
2009-11-04 23:00:00,11.68792,11.68792,11.68251,11.68449,10000000.0
2009-11-04 23:01:00,11.68392,11.68432,11.68262,11.68284,9000000.0
2009-11-04 23:02:00,11.68346,11.68562,11.68307,11.68562,8000000.0
2009-11-04 23:03:00,11.68867,11.68871,11.68601,11.68677,11000000.0
2009-11-04 23:04:00,11.68784,11.69206,11.68784,11.69118,11000000.0
2009-11-04 23:05:00,11.69039,11.69128,11.68894,11.68911,7000000.0
2009-11-04 23:06:00,11.69631,11.69631,11.68982,11.69004,7000000.0
2009-11-04 23:07:00,11.68966,11.6904,11.68889,11.68898,10000000.0
2009-11-04 23:08:00,11.68977,11.69076,11.6891,11.68968,9000000.0
2009-11-04 23:09:00,11.69806,11.69806,11.68941,11.68982,10000000.0
2009-11-04 23:10:00,11.69089,11.69089,11.68921,11.68944,11000000.0
2009-11-04 23:11:00,11.69016,11.692,11.68968,11.69184,8000000.0
2009-11-04 23:12:00,11.69879,11.69879,11.69226,11.69367,11000000.0
2009-11-04 23:13:00,11.69356,11.69497,11.69356,11.69451,10000000.0
2009-11-04 23:14:00,11.6941,11.69468,11.6935,11.69367,10000000.0
2009-11-04 23:15:00,11.69881,11.69881,11.69364,11.69366,11000000.0
2009-11-04 23:16:00,11.69364,11.69409,11.69283,11.69354,10000000.0
2009-11-04 23:17:00,11.69345,11.6949,11.6934,11.69398,11000000.0
2009-11-04 23:18:00,11.69837,11.69837,11.69387,11.69499,21000000.0
2009-11-04 23:19:00,11.69403,11.69421,11.69326,11.6941,8000000.0
2009-11-04 23:20:00,11.69318,11.69385,11.69212,11.69212,9000000.0
2009-11-04 23:21:00,11.69768,11.69768,11.69217,11.69217,7000000.0
2009-11-04 23:22:00,11.69268,11.69321,11.69244,11.69299,9000000.0
2009-11-04 23:23:00,11.6926,11.69307,11.69203,11.69261,7000000.0
2009-11-04 23:24:00,11.69746,11.69746,11.68834,11.68946,8000000.0
2009-11-04 23:25:00,11.68988,11.69088,11.68892,11.68947,9000000.0
2009-11-04 23:26:00,11.69006,11.69063,11.68945,11.69052,8000000.0
2009-11-04 23:27:00,11.69807,11.69807,11.69075,11.69075,7000000.0
2009-11-04 23:28:00,11.69111,11.69111,11.69046,11.6906,10000000.0
2009-11-04 23:29:00,11.69108,11.69485,11.69108,11.69478,10000000.0
2009-11-04 23:30:00,11.69847,11.69847,11.69346,11.69435,11000000.0
2009-11-04 23:31:00,11.69429,11.69436,11.69348,11.69348,10000000.0
2009-11-04 23:32:00,11.69324,11.6985,11.69318,11.6985,8000000.0
2009-11-04 23:33:00,11.69413,11.69413,11.69245,11.69311,8000000.0
2009-11-04 23:34:00,11.69259,11.69299,11.69164,11.69299,11000000.0
2009-11-04 23:35:00,11.69347,11.69392,11.693,11.69349,8000000.0
2009-11-04 23:36:00,11.69848,11.69848,11.69388,11.69388,8000000.0
2009-11-04 23:37:00,11.69422,11.69437,11.69297,11.69437,10000000.0
2009-11-04 23:38:00,11.69375,11.69421,11.69326,11.69382,7000000.0
2009-11-04 23:39:00,11.69775,11.69775,11.69285,11.69415,10000000.0
2009-11-04 23:40:00,11.69413,11.69431,11.69319,11.69384,11000000.0
2009-11-04 23:41:00,11.69375,11.69421,11.69329,11.69412,14000000.0
2009-11-04 23:42:00,11.69859,11.69859,11.69531,11.69543,10000000.0
2009-11-04 23:43:00,11.69461,11.69497,11.69419,11.69487,11000000.0
2009-11-04 23:44:00,11.69546,11.69713,11.69546,11.69713,10000000.0
2009-11-04 23:45:00,11.6989,11.69922,11.69733,11.69922,7000000.0
2009-11-04 23:46:00,11.6999,11.70207,11.69925,11.70207,8000000.0
2009-11-04 23:47:00,11.70339,11.70611,11.70339,11.7049,9000000.0
2009-11-04 23:48:00,11.70859,11.70859,11.70416,11.70423,17000000.0
2009-11-04 23:49:00,11.70352,11.70385,11.70278,11.7031,7000000.0
2009-11-04 23:50:00,11.70351,11.70456,11.70314,11.70456,19000000.0
2009-11-04 23:51:00,11.70831,11.70831,11.70529,11.70539,35000000.0
2009-11-04 23:52:00,11.7037,11.70489,11.70329,11.70489,10000000.0
2009-11-04 23:53:00,11.70575,11.70891,11.70446,11.70891,12000000.0
2009-11-04 23:54:00,11.705,11.70602,11.70492,11.70546,8000000.0
2009-11-04 23:55:00,11.70623,11.70623,11.70568,11.70589,8000000.0
2009-11-04 23:56:00,11.70699,11.7073,11.70602,11.70684,8000000.0
2009-11-04 23:57:00,11.7091,11.7091,11.70634,11.70761,10000000.0
2009-11-04 23:58:00,11.70686,11.70722,11.70413,11.70413,11000000.0
2009-11-04 23:59:00,11.70399,11.70431,11.69941,11.69941,11000000.0
2009-11-05 00:00:00,11.69911,11.70657,11.69911,11.70028,9000000.0
2009-11-05 00:01:00,11.69965,11.70164,11.69965,11.70154,6000000.0
2009-11-05 00:02:00,11.70107,11.70158,11.70107,11.70107,9000000.0
2009-11-05 00:03:00,11.70878,11.70878,11.70172,11.70187,11000000.0
2009-11-05 00:04:00,11.70398,11.70405,11.70351,11.70405,9000000.0
2009-11-05 00:05:00,11.70419,11.70419,11.70173,11.70173,7000000.0
2009-11-05 00:06:00,11.70727,11.70727,11.70093,11.70145,7000000.0
2009-11-05 00:07:00,11.7011,11.70331,11.7011,11.70242,8000000.0
2009-11-05 00:08:00,11.70316,11.70378,11.70301,11.70301,7000000.0
2009-11-05 00:09:00,11.70897,11.70948,11.70897,11.70947,8000000.0
2009-11-05 00:10:00,11.70407,11.70408,11.70357,11.70357,8000000.0
2009-11-05 00:11:00,11.7042,11.70834,11.7042,11.70834,9000000.0
2009-11-05 00:12:00,11.70534,11.70648,11.70534,11.70648,11000000.0
2009-11-05 00:13:00,11.70588,11.70811,11.70562,11.70811,7000000.0
2009-11-05 00:14:00,11.70787,11.70787,11.70572,11.70572,9000000.0
2009-11-05 00:15:00,11.70893,11.70893,11.70564,11.70633,8000000.0
2009-11-05 00:16:00,11.7063,11.70723,11.70619,11.70713,7000000.0
2009-11-05 00:17:00,11.70666,11.70666,11.70549,11.70586,17000000.0
2009-11-05 00:18:00,11.70848,11.70848,11.70602,11.70602,8000000.0
2009-11-05 00:19:00,11.70637,11.70701,11.70583,11.70633,10000000.0
2009-11-05 00:20:00,11.70558,11.70884,11.70558,11.70884,7000000.0
2009-11-05 00:21:00,11.70479,11.70554,11.70414,11.70554,11000000.0
2009-11-05 00:22:00,11.7057,11.706,11.70488,11.70537,7000000.0
2009-11-05 00:23:00,11.70525,11.70541,11.70495,11.70511,8000000.0
2009-11-05 00:24:00,11.70895,11.70895,11.70579,11.70599,8000000.0
2009-11-05 00:25:00,11.70562,11.70695,11.70562,11.70695,11000000.0
2009-11-05 00:26:00,11.70703,11.70703,11.70545,11.70619,9000000.0
2009-11-05 00:27:00,11.70815,11.70815,11.70626,11.70663,7000000.0
2009-11-05 00:28:00,11.70614,11.70675,11.70577,11.70643,10000000.0
2009-11-05 00:29:00,11.70641,11.70641,11.70535,11.70545,12000000.0
2009-11-05 00:30:00,11.70854,11.70854,11.70726,11.70773,8000000.0
2009-11-05 00:31:00,11.70769,11.70815,11.70714,11.70714,12000000.0
2009-11-05 00:32:00,11.70736,11.70796,11.70694,11.70727,21000000.0
2009-11-05 00:33:00,11.70877,11.70907,11.7078,11.70819,29000000.0
2009-11-05 00:34:00,11.70769,11.70872,11.70766,11.70766,21000000.0
2009-11-05 00:35:00,11.70734,11.70891,11.70709,11.70891,7000000.0
2009-11-05 00:36:00,11.7164,11.7164,11.70741,11.70831,10000000.0
2009-11-05 00:37:00,11.70868,11.70887,11.70766,11.70887,10000000.0
2009-11-05 00:38:00,11.7098,11.71799,11.7098,11.71799,7000000.0
2009-11-05 00:39:00,11.71029,11.71035,11.70911,11.70995,9000000.0
2009-11-05 00:40:00,11.71029,11.71105,11.71025,11.71105,9000000.0
2009-11-05 00:41:00,11.71049,11.71107,11.71045,11.71049,7000000.0
2009-11-05 00:42:00,11.7179,11.7179,11.7106,11.7109,10000000.0
2009-11-05 00:43:00,11.71033,11.7109,11.71028,11.71029,9000000.0
2009-11-05 00:44:00,11.7114,11.71236,11.71114,11.71236,8000000.0
2009-11-05 00:45:00,11.71776,11.71776,11.71376,11.71477,8000000.0
2009-11-05 00:46:00,11.71458,11.71532,11.71458,11.71487,9000000.0
2009-11-05 00:47:00,11.71549,11.71554,11.71445,11.71519,8000000.0
2009-11-05 00:48:00,11.71788,11.71788,11.7157,11.71653,7000000.0
2009-11-05 00:49:00,11.71631,11.71631,11.711,11.711,9000000.0
2009-11-05 00:50:00,11.7114,11.71821,11.7114,11.71821,5000000.0
2009-11-05 00:51:00,11.71539,11.71539,11.71193,11.71299,8000000.0
2009-11-05 00:52:00,11.71231,11.7128,11.71171,11.71254,7000000.0
2009-11-05 00:53:00,11.71308,11.71336,11.71241,11.71241,8000000.0
2009-11-05 00:54:00,11.71773,11.71773,11.71276,11.71276,8000000.0
2009-11-05 00:55:00,11.71137,11.71388,11.71129,11.71226,7000000.0
2009-11-05 00:56:00,11.71266,11.71293,11.71185,11.7129,8000000.0
2009-11-05 00:57:00,11.71815,11.71815,11.71293,11.71332,9000000.0
2009-11-05 00:58:00,11.71332,11.71603,11.71332,11.71536,8000000.0
2009-11-05 00:59:00,11.71499,11.71654,11.71499,11.71595,10000000.0
2009-11-05 01:00:00,11.71838,11.71838,11.71506,11.7152,30000000.0
2009-11-05 01:01:00,11.71431,11.71504,11.71253,11.71429,15000000.0
2009-11-05 01:02:00,11.71487,11.7184,11.71291,11.71291,18000000.0
2009-11-05 01:03:00,11.71328,11.71328,11.7116,11.71202,8000000.0
2009-11-05 01:04:00,11.71181,11.71417,11.71172,11.71233,10000000.0
2009-11-05 01:05:00,11.71232,11.71234,11.71144,11.7115,27000000.0
2009-11-05 01:06:00,11.71835,11.71835,11.71072,11.71072,14000000.0
2009-11-05 01:07:00,11.70997,11.70997,11.70457,11.70457,11000000.0
2009-11-05 01:08:00,11.70366,11.70415,11.70236,11.70317,19000000.0
2009-11-05 01:09:00,11.70763,11.70763,11.70472,11.70535,5000000.0
2009-11-05 01:10:00,11.70519,11.70519,11.70264,11.70264,17000000.0
2009-11-05 01:11:00,11.70299,11.70809,11.70234,11.70809,63000000.0
2009-11-05 01:12:00,11.7019,11.70198,11.70133,11.70137,10000000.0
2009-11-05 01:13:00,11.70112,11.70134,11.7002,11.7002,8000000.0
2009-11-05 01:14:00,11.69949,11.69949,11.69528,11.69528,11000000.0
2009-11-05 01:15:00,11.69852,11.69852,11.69564,11.69707,10000000.0
2009-11-05 01:16:00,11.69753,11.69756,11.69641,11.69686,8000000.0
2009-11-05 01:17:00,11.69632,11.69644,11.69621,11.69639,6000000.0
2009-11-05 01:18:00,11.69821,11.69821,11.69703,11.69709,7000000.0
2009-11-05 01:19:00,11.69656,11.69717,11.6963,11.69672,9000000.0
2009-11-05 01:20:00,11.69711,11.69711,11.69587,11.69618,9000000.0
2009-11-05 01:21:00,11.6988,11.6988,11.69693,11.69707,5000000.0
2009-11-05 01:22:00,11.69788,11.69788,11.69728,11.69745,9000000.0
2009-11-05 01:23:00,11.69748,11.69823,11.69724,11.69823,9000000.0
2009-11-05 01:24:00,11.69872,11.70142,11.69848,11.70047,8000000.0
2009-11-05 01:25:00,11.70119,11.70119,11.70053,11.70091,7000000.0
2009-11-05 01:26:00,11.70028,11.70028,11.69747,11.69789,8000000.0
2009-11-05 01:27:00,11.69917,11.69917,11.69759,11.6979,7000000.0
2009-11-05 01:28:00,11.6978,11.69794,11.69738,11.69794,11000000.0
2009-11-05 01:29:00,11.69712,11.69762,11.69712,11.69754,8000000.0
2009-11-05 01:30:00,11.69864,11.69955,11.69822,11.69867,11000000.0
2009-11-05 01:31:00,11.70017,11.70017,11.69922,11.69974,8000000.0
2009-11-05 01:32:00,11.69903,11.70017,11.69903,11.70017,8000000.0
2009-11-05 01:33:00,11.70898,11.70948,11.70897,11.70948,8000000.0
2009-11-05 01:34:00,11.7,11.7001,11.69843,11.69915,40000000.0
2009-11-05 01:35:00,11.69835,11.6989,11.69808,11.69808,11000000.0
2009-11-05 01:36:00,11.69882,11.69882,11.69783,11.69784,10000000.0
2009-11-05 01:37:00,11.69609,11.69635,11.6943,11.6943,11000000.0
2009-11-05 01:38:00,11.69428,11.69456,11.69314,11.69376,7000000.0
2009-11-05 01:39:00,11.69835,11.69835,11.68696,11.68725,13000000.0
2009-11-05 01:40:00,11.68879,11.68993,11.68743,11.68889,11000000.0
2009-11-05 01:41:00,11.68839,11.68839,11.68596,11.68596,10000000.0
2009-11-05 01:42:00,11.68902,11.68902,11.6866,11.68757,56000000.0
2009-11-05 01:43:00,11.6878,11.68833,11.6874,11.68833,18000000.0
2009-11-05 01:44:00,11.68827,11.68881,11.68799,11.68825,8000000.0
2009-11-05 01:45:00,11.68898,11.68916,11.68851,11.68909,7000000.0
2009-11-05 01:46:00,11.6892,11.68982,11.68866,11.68873,10000000.0
2009-11-05 01:47:00,11.6898,11.69174,11.6898,11.69135,7000000.0
2009-11-05 01:48:00,11.69837,11.69837,11.6911,11.69342,11000000.0
2009-11-05 01:49:00,11.69224,11.69344,11.69219,11.69294,8000000.0
2009-11-05 01:50:00,11.69299,11.69838,11.69299,11.69838,9000000.0
2009-11-05 01:51:00,11.69398,11.69473,11.69344,11.69473,7000000.0
2009-11-05 01:52:00,11.69506,11.69531,11.694,11.69531,9000000.0
2009-11-05 01:53:00,11.69546,11.69546,11.69456,11.69472,7000000.0
2009-11-05 01:54:00,11.69838,11.69838,11.69556,11.6965,7000000.0
2009-11-05 01:55:00,11.69655,11.69953,11.69655,11.69842,9000000.0
2009-11-05 01:56:00,11.69815,11.69867,11.69576,11.69614,8000000.0
2009-11-05 01:57:00,11.6983,11.6983,11.69556,11.69643,8000000.0
2009-11-05 01:58:00,11.69725,11.69833,11.69625,11.69787,8000000.0
2009-11-05 02:01:00,11.69496,11.69496,11.69339,11.69356,8000000.0
2009-11-05 02:02:00,11.69238,11.69257,11.6857,11.6857,7000000.0
2009-11-05 02:03:00,11.68378,11.68648,11.68085,11.68085,11000000.0
2009-11-05 02:04:00,11.68004,11.68108,11.6798,11.6808,8000000.0
2009-11-05 02:05:00,11.68088,11.6882,11.68033,11.6882,11000000.0
2009-11-05 02:06:00,11.68139,11.68216,11.68019,11.68019,7000000.0
2009-11-05 02:07:00,11.67898,11.67984,11.67662,11.67984,7000000.0
2009-11-05 02:08:00,11.68014,11.68181,11.67991,11.68073,29000000.0
2009-11-05 02:09:00,11.67998,11.67998,11.67684,11.67684,10000000.0
2009-11-05 02:10:00,11.67798,11.67875,11.67781,11.67781,7000000.0
2009-11-05 02:11:00,11.67776,11.68769,11.67729,11.68769,8000000.0
2009-11-05 02:12:00,11.6789,11.6814,11.6789,11.68116,8000000.0
2009-11-05 02:13:00,11.68022,11.6805,11.67616,11.67616,8000000.0
2009-11-05 02:14:00,11.67549,11.67684,11.67549,11.67684,10000000.0
2009-11-05 02:15:00,11.678,11.67884,11.6767,11.67878,7000000.0
2009-11-05 02:16:00,11.67922,11.67922,11.67762,11.6779,8000000.0
2009-11-05 02:17:00,11.67834,11.67986,11.67834,11.67927,7000000.0
2009-11-05 02:18:00,11.68629,11.68629,11.68041,11.68112,7000000.0
2009-11-05 02:19:00,11.68108,11.68108,11.68065,11.68107,7000000.0
2009-11-05 02:20:00,11.681,11.68194,11.68033,11.68194,38000000.0
2009-11-05 02:21:00,11.68651,11.68651,11.67774,11.67774,7000000.0
2009-11-05 02:22:00,11.67749,11.68103,11.67703,11.68103,9000000.0
2009-11-05 02:23:00,11.68044,11.68071,11.68022,11.68024,7000000.0
2009-11-05 02:24:00,11.68733,11.68733,11.67729,11.67749,9000000.0
2009-11-05 02:25:00,11.67729,11.67841,11.67714,11.67799,7000000.0
2009-11-05 02:26:00,11.67866,11.67906,11.6779,11.67861,7000000.0
2009-11-05 02:27:00,11.67878,11.67913,11.67783,11.67849,10000000.0
2009-11-05 02:28:00,11.67791,11.67796,11.67504,11.67534,55000000.0
2009-11-05 02:29:00,11.6749,11.675,11.67165,11.67249,13000000.0
2009-11-05 02:30:00,11.67188,11.67697,11.67188,11.67448,11000000.0
2009-11-05 02:31:00,11.67587,11.67849,11.67587,11.6774,9000000.0
2009-11-05 02:32:00,11.67822,11.67842,11.67694,11.67761,8000000.0
2009-11-05 02:33:00,11.67837,11.67837,11.67731,11.6783,7000000.0
2009-11-05 02:34:00,11.67822,11.68026,11.67818,11.6801,8000000.0
2009-11-05 02:35:00,11.68012,11.68063,11.67969,11.67994,8000000.0
2009-11-05 02:36:00,11.68746,11.68746,11.67955,11.68023,8000000.0
2009-11-05 02:37:00,11.68114,11.6815,11.68079,11.6815,10000000.0
2009-11-05 02:38:00,11.68212,11.68368,11.68212,11.68329,7000000.0
2009-11-05 02:39:00,11.68732,11.68732,11.68176,11.68176,7000000.0
2009-11-05 02:40:00,11.68092,11.68092,11.67976,11.67976,4000000.0
2009-11-05 02:41:00,11.67936,11.68039,11.67914,11.67914,9000000.0
2009-11-05 02:42:00,11.68715,11.68715,11.68091,11.68271,9000000.0
2009-11-05 02:43:00,11.68236,11.68635,11.68236,11.68635,8000000.0
2009-11-05 02:44:00,11.68591,11.68805,11.68591,11.68805,8000000.0
2009-11-05 02:45:00,11.68838,11.68923,11.68769,11.68769,7000000.0
2009-11-05 02:46:00,11.68738,11.68795,11.68625,11.68745,7000000.0
2009-11-05 02:47:00,11.68819,11.68822,11.68538,11.68706,9000000.0
2009-11-05 02:48:00,11.68881,11.68881,11.68622,11.6873,8000000.0
2009-11-05 02:49:00,11.68763,11.68829,11.68714,11.68748,8000000.0
2009-11-05 02:50:00,11.68658,11.68822,11.68607,11.68646,10000000.0
2009-11-05 02:51:00,11.69035,11.69126,11.68866,11.68948,8000000.0
2009-11-05 02:52:00,11.68983,11.68983,11.68745,11.68745,5000000.0
2009-11-05 02:53:00,11.68633,11.68646,11.68179,11.68179,10000000.0
2009-11-05 02:54:00,11.68746,11.68746,11.68172,11.68188,10000000.0
2009-11-05 02:55:00,11.68109,11.68522,11.681,11.6846,7000000.0
2009-11-05 02:56:00,11.68449,11.68577,11.68449,11.68577,8000000.0
2009-11-05 02:57:00,11.68827,11.68827,11.68534,11.68534,3000000.0
2009-11-05 02:58:00,11.68484,11.68648,11.68438,11.68513,7000000.0
2009-11-05 02:59:00,11.68422,11.68422,11.67924,11.67924,8000000.0
2009-11-05 03:00:00,11.68198,11.68476,11.67674,11.6775,9000000.0
2009-11-05 03:01:00,11.67871,11.6801,11.67808,11.68002,8000000.0
2009-11-05 03:02:00,11.68091,11.68115,11.67903,11.67903,8000000.0
2009-11-05 03:03:00,11.68675,11.68675,11.67875,11.67931,7000000.0
2009-11-05 03:04:00,11.67934,11.68135,11.67934,11.68093,10000000.0
2009-11-05 03:05:00,11.68196,11.68406,11.68105,11.68406,11000000.0
2009-11-05 03:06:00,11.68732,11.68732,11.6827,11.68291,5000000.0
2009-11-05 03:07:00,11.6821,11.68284,11.67996,11.68021,11000000.0
2009-11-05 03:08:00,11.68044,11.6819,11.68013,11.6819,9000000.0
2009-11-05 03:09:00,11.68786,11.68786,11.68097,11.68097,8000000.0
2009-11-05 03:10:00,11.68148,11.6822,11.68142,11.68189,7000000.0
2009-11-05 03:11:00,11.68125,11.68189,11.68056,11.68097,10000000.0
2009-11-05 03:12:00,11.6869,11.6869,11.68014,11.6803,7000000.0
2009-11-05 03:13:00,11.68038,11.68083,11.67976,11.68077,10000000.0
2009-11-05 03:14:00,11.68034,11.68189,11.68012,11.68189,10000000.0
2009-11-05 03:15:00,11.68825,11.68825,11.68001,11.68001,8000000.0
2009-11-05 03:16:00,11.68009,11.68121,11.67988,11.68111,8000000.0
2009-11-05 03:17:00,11.68113,11.68279,11.68096,11.68177,8000000.0
2009-11-05 03:18:00,11.68813,11.68813,11.68225,11.68225,11000000.0
2009-11-05 03:20:00,11.68105,11.68198,11.68072,11.68102,10000000.0
2009-11-05 03:21:00,11.68891,11.68891,11.67927,11.67927,9000000.0
2009-11-05 03:22:00,11.67848,11.67848,11.67713,11.6776,7000000.0
2009-11-05 03:23:00,11.67697,11.67697,11.67383,11.67397,9000000.0
2009-11-05 03:24:00,11.67819,11.67819,11.67031,11.672,11000000.0
2009-11-05 03:25:00,11.67368,11.67637,11.67368,11.67623,8000000.0
2009-11-05 03:26:00,11.67641,11.67683,11.67335,11.67405,9000000.0
2009-11-05 03:27:00,11.67671,11.67671,11.67023,11.6707,7000000.0
2009-11-05 03:28:00,11.67068,11.67068,11.66888,11.67053,8000000.0
2009-11-05 03:29:00,11.67036,11.67084,11.66813,11.66854,11000000.0
2009-11-05 03:30:00,11.67793,11.67793,11.66887,11.66887,11000000.0
2009-11-05 03:31:00,11.66829,11.66829,11.6665,11.66691,8000000.0
2009-11-05 03:32:00,11.6664,11.667,11.66573,11.66649,8000000.0
2009-11-05 03:33:00,11.6684,11.6684,11.66635,11.66635,8000000.0
2009-11-05 03:34:00,11.66605,11.66659,11.66548,11.66659,11000000.0
2009-11-05 03:35:00,11.66598,11.66854,11.66543,11.66848,7000000.0
2009-11-05 03:36:00,11.66478,11.66544,11.66416,11.66416,7000000.0
2009-11-05 03:37:00,11.66437,11.66538,11.66368,11.66527,11000000.0
2009-11-05 03:38:00,11.66335,11.66503,11.66145,11.66166,10000000.0
2009-11-05 03:39:00,11.66816,11.66816,11.65754,11.65856,11000000.0
2009-11-05 03:40:00,11.6584,11.65878,11.65749,11.65805,7000000.0
2009-11-05 03:41:00,11.65873,11.65961,11.65843,11.65889,10000000.0
2009-11-05 03:42:00,11.65892,11.66155,11.65892,11.6612,11000000.0
2009-11-05 03:43:00,11.66385,11.66587,11.66345,11.66587,8000000.0
2009-11-05 03:44:00,11.66654,11.6675,11.6655,11.66718,52000000.0
2009-11-05 03:45:00,11.66588,11.66772,11.66553,11.66568,11000000.0
2009-11-05 03:46:00,11.66512,11.66512,11.6619,11.66335,8000000.0
2009-11-05 03:47:00,11.66389,11.66845,11.66389,11.66845,11000000.0
2009-11-05 03:48:00,11.66455,11.66558,11.66455,11.6649,8000000.0
2009-11-05 03:49:00,11.66497,11.66603,11.6649,11.66534,25000000.0
2009-11-05 03:50:00,11.6636,11.66844,11.6633,11.66844,7000000.0
2009-11-05 03:51:00,11.66281,11.66488,11.66281,11.66488,10000000.0
2009-11-05 03:52:00,11.66461,11.66654,11.66448,11.66654,8000000.0
2009-11-05 03:53:00,11.66678,11.66715,11.6664,11.66642,9000000.0
2009-11-05 03:54:00,11.66911,11.66917,11.66728,11.66739,7000000.0
2009-11-05 03:55:00,11.66971,11.66971,11.66798,11.66843,9000000.0
2009-11-05 03:56:00,11.66925,11.67149,11.66925,11.67064,8000000.0
2009-11-05 03:57:00,11.67832,11.67832,11.67067,11.67108,16000000.0
2009-11-05 03:58:00,11.67089,11.67231,11.67089,11.67179,8000000.0
2009-11-05 03:59:00,11.67216,11.67295,11.67202,11.67267,11000000.0
2009-11-05 04:00:00,11.67903,11.67903,11.67055,11.67535,53000000.0
2009-11-05 04:01:00,11.67181,11.67584,11.67117,11.67584,7000000.0
2009-11-05 04:02:00,11.67341,11.67478,11.67233,11.67233,8000000.0
2009-11-05 04:03:00,11.67632,11.67632,11.66996,11.66996,7000000.0
2009-11-05 04:04:00,11.66947,11.6712,11.66899,11.66953,7000000.0
2009-11-05 04:05:00,11.66897,11.67095,11.66879,11.66899,11000000.0
2009-11-05 04:06:00,11.67058,11.67118,11.66806,11.66806,11000000.0
2009-11-05 04:07:00,11.67111,11.67111,11.66407,11.66407,8000000.0
2009-11-05 04:08:00,11.66457,11.66902,11.66457,11.669,7000000.0
2009-11-05 04:09:00,11.66555,11.6678,11.66555,11.66632,8000000.0
2009-11-05 04:10:00,11.66627,11.6699,11.66627,11.66694,8000000.0
2009-11-05 04:11:00,11.66636,11.66887,11.66548,11.66548,28000000.0
2009-11-05 04:12:00,11.66794,11.66868,11.66613,11.66613,11000000.0
2009-11-05 04:13:00,11.66761,11.66907,11.66673,11.66673,7000000.0
2009-11-05 04:14:00,11.66701,11.66807,11.66515,11.66558,7000000.0
2009-11-05 04:15:00,11.6682,11.67052,11.66739,11.66954,9000000.0
2009-11-05 04:16:00,11.67251,11.67305,11.66977,11.66989,10000000.0
2009-11-05 04:17:00,11.66934,11.67771,11.66934,11.67771,8000000.0
2009-11-05 04:18:00,11.67065,11.67239,11.66989,11.67048,8000000.0
2009-11-05 04:19:00,11.67322,11.67322,11.67058,11.6731,7000000.0
2009-11-05 04:20:00,11.67035,11.67233,11.67011,11.6702,9000000.0
2009-11-05 04:21:00,11.67733,11.67733,11.67044,11.6732,8000000.0
2009-11-05 04:22:00,11.67134,11.67415,11.6704,11.6704,8000000.0
2009-11-05 04:23:00,11.66947,11.67358,11.66947,11.67358,38000000.0
2009-11-05 04:24:00,11.67177,11.67554,11.66991,11.67039,7000000.0
2009-11-05 04:25:00,11.67029,11.67246,11.66979,11.67089,10000000.0
2009-11-05 04:26:00,11.66994,11.67598,11.66991,11.67078,9000000.0
2009-11-05 04:27:00,11.66859,11.67177,11.66766,11.67149,10000000.0
2009-11-05 04:28:00,11.67008,11.67152,11.66797,11.66797,7000000.0
2009-11-05 04:29:00,11.66754,11.66851,11.66652,11.66652,8000000.0
2009-11-05 04:30:00,11.66577,11.66844,11.66577,11.66723,8000000.0
2009-11-05 04:31:00,11.66931,11.66931,11.66606,11.66714,11000000.0
2009-11-05 04:32:00,11.66746,11.67166,11.66746,11.67166,10000000.0
2009-11-05 04:33:00,11.66979,11.67119,11.66875,11.66932,8000000.0
2009-11-05 04:34:00,11.6696,11.67473,11.6696,11.67473,7000000.0
2009-11-05 04:35:00,11.6723,11.67317,11.67007,11.67317,11000000.0
2009-11-05 04:36:00,11.67682,11.67682,11.66896,11.66931,7000000.0
2009-11-05 04:37:00,11.66939,11.66966,11.66916,11.66943,10000000.0
2009-11-05 04:38:00,11.6683,11.67056,11.66811,11.66906,8000000.0
2009-11-05 04:39:00,11.66939,11.6717,11.66862,11.66862,8000000.0
2009-11-05 04:40:00,11.66825,11.66946,11.66604,11.66607,7000000.0
2009-11-05 04:41:00,11.6655,11.66895,11.6655,11.6666,10000000.0
2009-11-05 04:42:00,11.66752,11.66845,11.66524,11.66524,8000000.0
2009-11-05 04:43:00,11.66649,11.66971,11.66549,11.66971,10000000.0
2009-11-05 04:44:00,11.66984,11.6714,11.6684,11.66947,8000000.0
2009-11-05 04:45:00,11.67636,11.67636,11.67147,11.67414,7000000.0
2009-11-05 04:46:00,11.67033,11.67863,11.67023,11.67863,8000000.0
2009-11-05 04:47:00,11.67748,11.67949,11.67676,11.67676,11000000.0
2009-11-05 04:48:00,11.67984,11.68025,11.67649,11.67649,7000000.0
2009-11-05 04:49:00,11.67412,11.67744,11.67233,11.67233,11000000.0
2009-11-05 04:50:00,11.67227,11.67491,11.67191,11.6728,7000000.0
2009-11-05 04:51:00,11.67788,11.67788,11.67145,11.67145,9000000.0
2009-11-05 04:52:00,11.67252,11.6733,11.67008,11.67022,11000000.0
2009-11-05 04:53:00,11.67063,11.67464,11.67063,11.67188,9000000.0
2009-11-05 04:54:00,11.67769,11.67769,11.67166,11.67166,8000000.0
2009-11-05 04:55:00,11.6723,11.6733,11.67008,11.67008,7000000.0
2009-11-05 04:56:00,11.67249,11.67249,11.66791,11.66791,32000000.0
2009-11-05 04:57:00,11.66915,11.6715,11.6684,11.6698,8000000.0
2009-11-05 04:58:00,11.67082,11.67262,11.66968,11.6703,9000000.0
2009-11-05 04:59:00,11.66987,11.67221,11.66967,11.67063,10000000.0
2009-11-05 05:00:00,11.67642,11.67642,11.66977,11.67046,7000000.0
2009-11-05 05:01:00,11.67159,11.67378,11.67083,11.67342,10000000.0
2009-11-05 05:02:00,11.6717,11.67321,11.67113,11.67113,7000000.0
2009-11-05 05:03:00,11.67805,11.67805,11.67211,11.67377,9000000.0
2009-11-05 05:04:00,11.67067,11.6728,11.66628,11.66628,8000000.0
2009-11-05 05:05:00,11.66577,11.67028,11.66549,11.6692,9000000.0
2009-11-05 05:06:00,11.66932,11.67151,11.66908,11.66908,7000000.0
2009-11-05 05:07:00,11.66749,11.66997,11.6661,11.6661,10000000.0
2009-11-05 05:08:00,11.66669,11.66871,11.66453,11.6657,40000000.0
2009-11-05 05:09:00,11.66767,11.66767,11.66468,11.66468,7000000.0
2009-11-05 05:10:00,11.66469,11.66754,11.66432,11.66714,11000000.0
2009-11-05 05:11:00,11.6654,11.6688,11.6654,11.6688,7000000.0
2009-11-05 05:12:00,11.66886,11.66886,11.66582,11.66808,12000000.0
2009-11-05 05:13:00,11.66406,11.66629,11.66222,11.66222,10000000.0
2009-11-05 05:14:00,11.6612,11.66351,11.66048,11.66173,8000000.0
2009-11-05 05:15:00,11.66805,11.66805,11.66162,11.66297,11000000.0
2009-11-05 05:16:00,11.66581,11.66581,11.66154,11.66425,55000000.0
2009-11-05 05:17:00,11.66039,11.6641,11.66036,11.66376,17000000.0
2009-11-05 05:18:00,11.66805,11.66805,11.66109,11.66109,9000000.0
2009-11-05 05:19:00,11.65923,11.66274,11.65923,11.66274,7000000.0
2009-11-05 05:20:00,11.66265,11.66772,11.66135,11.66772,7000000.0
2009-11-05 05:21:00,11.66252,11.66487,11.66183,11.66183,10000000.0
2009-11-05 05:22:00,11.66276,11.66635,11.66276,11.66618,11000000.0
2009-11-05 05:23:00,11.66339,11.66862,11.66339,11.66862,7000000.0
2009-11-05 05:24:00,11.66287,11.66384,11.66287,11.66384,7000000.0
2009-11-05 05:25:00,11.66265,11.66472,11.66141,11.66418,11000000.0
2009-11-05 05:26:00,11.66049,11.66835,11.66049,11.66835,11000000.0
2009-11-05 05:27:00,11.65984,11.66255,11.6598,11.66086,9000000.0
2009-11-05 05:28:00,11.66072,11.66208,11.6585,11.6585,7000000.0
2009-11-05 05:29:00,11.66005,11.66104,11.65808,11.66104,10000000.0
2009-11-05 05:30:00,11.65854,11.66005,11.65788,11.65788,8000000.0
2009-11-05 05:31:00,11.65822,11.65996,11.65686,11.65686,8000000.0
2009-11-05 05:32:00,11.65559,11.65885,11.6554,11.65629,9000000.0
2009-11-05 05:33:00,11.65868,11.65975,11.65702,11.65702,11000000.0
2009-11-05 05:34:00,11.65731,11.65935,11.65694,11.65788,8000000.0
2009-11-05 05:35:00,11.66096,11.66096,11.65771,11.65869,8000000.0
2009-11-05 05:36:00,11.65831,11.65831,11.65394,11.65394,10000000.0
2009-11-05 05:37:00,11.65492,11.65635,11.65252,11.65598,11000000.0
2009-11-05 05:38:00,11.65549,11.65813,11.65485,11.65618,7000000.0
2009-11-05 05:39:00,11.65768,11.65768,11.65287,11.65488,11000000.0
2009-11-05 05:40:00,11.65373,11.65549,11.65075,11.65075,9000000.0
2009-11-05 05:41:00,11.64962,11.65799,11.64887,11.65799,11000000.0
2009-11-05 05:42:00,11.65047,11.65296,11.64917,11.64917,10000000.0
2009-11-05 05:43:00,11.64923,11.65175,11.6485,11.6485,8000000.0
2009-11-05 05:44:00,11.64882,11.65138,11.64876,11.64956,7000000.0
2009-11-05 05:45:00,11.65866,11.65866,11.64857,11.64857,16000000.0
2009-11-05 05:46:00,11.64832,11.6512,11.64756,11.65026,28000000.0
2009-11-05 05:47:00,11.64735,11.65038,11.64735,11.64824,21000000.0
2009-11-05 05:48:00,11.65094,11.65365,11.65049,11.65299,7000000.0
2009-11-05 05:49:00,11.6552,11.6559,11.65323,11.65573,8000000.0
2009-11-05 05:50:00,11.65242,11.65727,11.65232,11.65727,10000000.0
2009-11-05 05:51:00,11.65892,11.65892,11.65348,11.65379,23000000.0
2009-11-05 05:52:00,11.65403,11.65592,11.65295,11.65592,7000000.0
2009-11-05 05:53:00,11.65478,11.6578,11.65416,11.65717,8000000.0
2009-11-05 05:54:00,11.6585,11.6617,11.65806,11.66051,7000000.0
2009-11-05 05:55:00,11.65955,11.66522,11.65955,11.66522,7000000.0
2009-11-05 05:56:00,11.66008,11.66457,11.66008,11.6623,7000000.0
2009-11-05 05:57:00,11.66656,11.66656,11.66155,11.66175,7000000.0
2009-11-05 05:58:00,11.66367,11.66367,11.66003,11.66165,8000000.0
2009-11-05 05:59:00,11.65873,11.66215,11.65873,11.66033,11000000.0
2009-11-05 06:00:00,11.66014,11.66662,11.66014,11.66521,8000000.0
2009-11-05 06:01:00,11.66196,11.66289,11.65922,11.65965,8000000.0
2009-11-05 06:02:00,11.65916,11.66178,11.65908,11.66016,8000000.0
2009-11-05 06:03:00,11.66663,11.66663,11.66211,11.6655,7000000.0
2009-11-05 06:04:00,11.66152,11.66347,11.65982,11.65982,7000000.0
2009-11-05 06:05:00,11.6589,11.66099,11.65845,11.659,8000000.0
2009-11-05 06:06:00,11.66804,11.66804,11.6602,11.66217,9000000.0
2009-11-05 06:07:00,11.65848,11.66136,11.65848,11.65935,11000000.0
2009-11-05 06:08:00,11.65848,11.66808,11.65808,11.66808,55000000.0
2009-11-05 06:09:00,11.66149,11.66598,11.66149,11.66419,7000000.0
2009-11-05 06:10:00,11.66261,11.66574,11.66067,11.66067,10000000.0
2009-11-05 06:11:00,11.65946,11.66262,11.65842,11.66154,9000000.0
2009-11-05 06:12:00,11.65974,11.66098,11.65616,11.65781,11000000.0
2009-11-05 06:13:00,11.65756,11.66035,11.65699,11.65703,26000000.0
2009-11-05 06:14:00,11.65845,11.65904,11.65621,11.65904,7000000.0
2009-11-05 06:15:00,11.65645,11.65896,11.65592,11.65615,14000000.0
2009-11-05 06:16:00,11.65631,11.65946,11.6551,11.65892,21000000.0
2009-11-05 06:17:00,11.6553,11.66009,11.65497,11.65813,7000000.0
2009-11-05 06:18:00,11.65913,11.66163,11.65631,11.65648,21000000.0
2009-11-05 06:19:00,11.65734,11.65906,11.65616,11.65897,11000000.0
2009-11-05 06:20:00,11.65423,11.6589,11.65375,11.6589,10000000.0
2009-11-05 06:21:00,11.65476,11.65731,11.65362,11.65731,17000000.0
2009-11-05 06:22:00,11.65661,11.65727,11.65464,11.65694,9000000.0
2009-11-05 06:23:00,11.65584,11.65584,11.65408,11.65408,7000000.0
2009-11-05 06:24:00,11.65802,11.65802,11.65356,11.65356,7000000.0
2009-11-05 06:25:00,11.65506,11.65727,11.65413,11.65474,9000000.0
2009-11-05 06:26:00,11.65512,11.65872,11.65512,11.65652,11000000.0
2009-11-05 06:27:00,11.65663,11.6596,11.65663,11.6596,7000000.0
2009-11-05 06:28:00,11.65504,11.6594,11.65504,11.6594,7000000.0
2009-11-05 06:29:00,11.65613,11.65621,11.65562,11.65621,7000000.0
2009-11-05 06:30:00,11.65583,11.65753,11.65382,11.65406,8000000.0
2009-11-05 06:31:00,11.65384,11.65685,11.65373,11.65685,9000000.0
2009-11-05 06:32:00,11.65379,11.65859,11.65379,11.65859,10000000.0
2009-11-05 06:33:00,11.65368,11.65745,11.65368,11.65745,7000000.0
2009-11-05 06:34:00,11.65687,11.65687,11.65385,11.65385,7000000.0
2009-11-05 06:35:00,11.65395,11.6582,11.65371,11.6582,34000000.0
2009-11-05 06:36:00,11.65899,11.65899,11.65473,11.65473,10000000.0
2009-11-05 06:37:00,11.65536,11.65821,11.65476,11.65821,7000000.0
2009-11-05 06:38:00,11.65565,11.65851,11.65565,11.65851,11000000.0
2009-11-05 06:39:00,11.65753,11.65753,11.65356,11.65356,7000000.0
2009-11-05 06:40:00,11.65317,11.6565,11.65317,11.65438,9000000.0
2009-11-05 06:41:00,11.65461,11.65783,11.65461,11.65535,10000000.0
2009-11-05 06:42:00,11.6587,11.6587,11.65532,11.65813,8000000.0
2009-11-05 06:43:00,11.65503,11.6581,11.65454,11.6581,9000000.0
2009-11-05 06:44:00,11.65781,11.65781,11.65354,11.65354,8000000.0
2009-11-05 06:45:00,11.65834,11.65834,11.65374,11.65374,8000000.0
2009-11-05 06:46:00,11.65324,11.65756,11.65324,11.65756,10000000.0
2009-11-05 06:47:00,11.65674,11.65716,11.65349,11.65349,40000000.0
2009-11-05 06:48:00,11.65865,11.65865,11.65462,11.65677,8000000.0
2009-11-05 06:49:00,11.65274,11.65574,11.65257,11.65535,11000000.0
2009-11-05 06:50:00,11.65357,11.65538,11.65357,11.65408,7000000.0
2009-11-05 06:51:00,11.65892,11.65892,11.65374,11.65377,15000000.0
2009-11-05 06:52:00,11.65693,11.65693,11.65365,11.65365,9000000.0
2009-11-05 06:53:00,11.65469,11.65592,11.65355,11.65355,7000000.0
2009-11-05 06:54:00,11.65812,11.65812,11.65346,11.65402,10000000.0
2009-11-05 06:55:00,11.65332,11.65581,11.652,11.652,58000000.0
2009-11-05 06:56:00,11.65083,11.65829,11.65025,11.65829,9000000.0
2009-11-05 06:57:00,11.65132,11.6537,11.65132,11.65185,7000000.0
2009-11-05 06:58:00,11.65215,11.6545,11.65186,11.6545,10000000.0
2009-11-05 06:59:00,11.65062,11.65396,11.65062,11.65147,9000000.0
2009-11-05 07:00:00,11.6529,11.65619,11.65185,11.65206,9000000.0
2009-11-05 07:01:00,11.65617,11.65623,11.65195,11.65195,10000000.0
2009-11-05 07:02:00,11.65285,11.65508,11.65232,11.65508,10000000.0
2009-11-05 07:03:00,11.65898,11.65947,11.65897,11.65897,7000000.0
2009-11-05 07:04:00,11.65191,11.6538,11.65167,11.65167,7000000.0
2009-11-05 07:05:00,11.6521,11.65387,11.65169,11.65246,8000000.0
2009-11-05 07:06:00,11.65777,11.65777,11.65256,11.65256,10000000.0
2009-11-05 07:07:00,11.65321,11.65828,11.65275,11.65828,8000000.0
2009-11-05 07:08:00,11.65865,11.66757,11.65651,11.66757,9000000.0
2009-11-05 07:09:00,11.6596,11.66145,11.65825,11.65825,7000000.0
2009-11-05 07:10:00,11.65751,11.66192,11.65747,11.65896,11000000.0
2009-11-05 07:11:00,11.66213,11.66754,11.6597,11.66754,8000000.0
2009-11-05 07:12:00,11.65857,11.66218,11.65789,11.65908,11000000.0
2009-11-05 07:13:00,11.65844,11.66248,11.65844,11.66239,8000000.0
2009-11-05 07:14:00,11.65796,11.66144,11.6578,11.66092,7000000.0
2009-11-05 07:15:00,11.65858,11.65905,11.65623,11.65677,20000000.0
2009-11-05 07:16:00,11.65669,11.66004,11.65669,11.65736,10000000.0
2009-11-05 07:17:00,11.65821,11.66135,11.65792,11.65949,10000000.0
2009-11-05 07:18:00,11.66794,11.66794,11.66057,11.66298,16000000.0
2009-11-05 07:19:00,11.66314,11.66642,11.66207,11.66642,12000000.0
2009-11-05 07:20:00,11.66329,11.66607,11.66281,11.66347,12000000.0
2009-11-05 07:21:00,11.66723,11.66723,11.66396,11.66549,6000000.0
2009-11-05 07:22:00,11.66288,11.66582,11.66283,11.66334,11000000.0
2009-11-05 07:23:00,11.66266,11.66832,11.66266,11.66832,7000000.0
2009-11-05 07:24:00,11.66314,11.66449,11.66047,11.66047,8000000.0
2009-11-05 07:25:00,11.66329,11.66407,11.66128,11.66128,11000000.0
2009-11-05 07:26:00,11.66155,11.66795,11.66155,11.66795,7000000.0
2009-11-05 07:27:00,11.6647,11.6647,11.66163,11.66202,7000000.0
2009-11-05 07:28:00,11.66188,11.66418,11.66188,11.66208,8000000.0
2009-11-05 07:29:00,11.66167,11.66514,11.66167,11.66514,8000000.0
2009-11-05 07:30:00,11.66746,11.66746,11.66157,11.66157,7000000.0
2009-11-05 07:31:00,11.66196,11.66723,11.66159,11.66723,10000000.0
2009-11-05 07:32:00,11.66323,11.6671,11.66297,11.66682,28000000.0
2009-11-05 07:33:00,11.66888,11.66888,11.66421,11.66421,7000000.0
2009-11-05 07:34:00,11.66377,11.66564,11.66301,11.66317,8000000.0
2009-11-05 07:35:00,11.66296,11.66588,11.66296,11.66316,8000000.0
2009-11-05 07:36:00,11.66862,11.66862,11.66423,11.66816,9000000.0
2009-11-05 07:37:00,11.66556,11.66918,11.66521,11.66739,7000000.0
2009-11-05 07:38:00,11.66602,11.66863,11.66574,11.66605,8000000.0
2009-11-05 07:39:00,11.66973,11.66985,11.66582,11.66582,11000000.0
2009-11-05 07:40:00,11.66645,11.67129,11.66645,11.66876,11000000.0
2009-11-05 07:41:00,11.67155,11.67748,11.66924,11.67748,8000000.0
2009-11-05 07:42:00,11.6717,11.67506,11.67075,11.6712,8000000.0
2009-11-05 07:43:00,11.67172,11.67288,11.67021,11.67058,7000000.0
2009-11-05 07:44:00,11.67014,11.67493,11.67014,11.67472,38000000.0
2009-11-05 07:45:00,11.67782,11.67782,11.67026,11.67026,8000000.0
2009-11-05 07:46:00,11.67291,11.67291,11.66912,11.67054,8000000.0
2009-11-05 07:47:00,11.66765,11.66961,11.66679,11.66689,9000000.0
2009-11-05 07:48:00,11.66937,11.66969,11.66655,11.66937,8000000.0
2009-11-05 07:49:00,11.66975,11.66975,11.66599,11.6661,11000000.0
2009-11-05 07:50:00,11.66585,11.66887,11.66585,11.66653,7000000.0
2009-11-05 07:51:00,11.66922,11.66984,11.66477,11.66522,10000000.0
2009-11-05 07:52:00,11.66497,11.66794,11.66488,11.6662,7000000.0
2009-11-05 07:53:00,11.66494,11.66904,11.66494,11.6689,10000000.0
2009-11-05 07:54:00,11.66815,11.66815,11.66436,11.66483,7000000.0
2009-11-05 07:55:00,11.66504,11.66777,11.66307,11.66777,10000000.0
2009-11-05 07:56:00,11.66559,11.66829,11.66507,11.66829,9000000.0
2009-11-05 07:57:00,11.66904,11.66904,11.66585,11.66869,11000000.0
2009-11-05 07:58:00,11.66488,11.66527,11.66446,11.66527,7000000.0
2009-11-05 07:59:00,11.66618,11.66895,11.66607,11.66607,7000000.0
2009-11-05 08:00:00,11.66899,11.66933,11.66516,11.66516,7000000.0
2009-11-05 08:01:00,11.66834,11.66834,11.66476,11.66523,7000000.0
2009-11-05 08:02:00,11.66657,11.66795,11.66493,11.66493,7000000.0
2009-11-05 08:03:00,11.66964,11.66964,11.66617,11.66798,9000000.0
2009-11-05 08:04:00,11.6647,11.6672,11.66442,11.66574,7000000.0
2009-11-05 08:05:00,11.666,11.66785,11.66567,11.66785,7000000.0
2009-11-05 08:06:00,11.66782,11.66812,11.66536,11.66536,10000000.0
2009-11-05 08:07:00,11.66433,11.66782,11.66433,11.66782,11000000.0
2009-11-05 08:08:00,11.66481,11.66857,11.66481,11.66547,11000000.0
2009-11-05 08:09:00,11.66829,11.66915,11.66642,11.66915,8000000.0
2009-11-05 08:10:00,11.66586,11.66899,11.66586,11.66728,8000000.0
2009-11-05 08:11:00,11.66676,11.66783,11.66575,11.66575,10000000.0
2009-11-05 08:12:00,11.66956,11.66956,11.66615,11.6689,10000000.0
2009-11-05 08:13:00,11.66717,11.66898,11.6668,11.66898,8000000.0
2009-11-05 08:14:00,11.6649,11.66791,11.6649,11.66591,7000000.0
2009-11-05 08:15:00,11.66807,11.66807,11.66512,11.66558,9000000.0
2009-11-05 08:16:00,11.6689,11.6689,11.66448,11.66448,7000000.0
2009-11-05 08:17:00,11.66413,11.66807,11.66413,11.66807,9000000.0
2009-11-05 08:18:00,11.66764,11.66764,11.66516,11.66516,7000000.0
2009-11-05 08:19:00,11.66817,11.66834,11.66506,11.66834,10000000.0
2009-11-05 08:20:00,11.66561,11.66642,11.66376,11.66376,8000000.0
2009-11-05 08:21:00,11.66851,11.66851,11.66421,11.66421,9000000.0
2009-11-05 08:22:00,11.66637,11.66827,11.66503,11.66827,9000000.0
2009-11-05 08:23:00,11.66605,11.66942,11.66495,11.66895,8000000.0
2009-11-05 08:24:00,11.66683,11.66885,11.66616,11.66616,8000000.0
2009-11-05 08:25:00,11.66553,11.66713,11.66453,11.66487,8000000.0
2009-11-05 08:26:00,11.66651,11.67013,11.66651,11.66865,7000000.0
2009-11-05 08:27:00,11.66827,11.67079,11.66757,11.66897,9000000.0
2009-11-05 08:28:00,11.6721,11.6721,11.66793,11.66885,10000000.0
2009-11-05 08:29:00,11.67215,11.67215,11.66713,11.66713,7000000.0
2009-11-05 08:30:00,11.66892,11.67081,11.6672,11.67081,8000000.0
2009-11-05 08:31:00,11.66765,11.67153,11.66696,11.67153,7000000.0
2009-11-05 08:32:00,11.6685,11.66994,11.66756,11.66756,7000000.0
2009-11-05 08:33:00,11.66854,11.67123,11.66841,11.66841,11000000.0
2009-11-05 08:34:00,11.66997,11.67194,11.66889,11.66904,10000000.0
2009-11-05 08:35:00,11.66777,11.67104,11.66739,11.67064,11000000.0
2009-11-05 08:36:00,11.66907,11.67146,11.66873,11.67128,7000000.0
2009-11-05 08:37:00,11.66739,11.67113,11.66739,11.67113,10000000.0
2009-11-05 08:38:00,11.67104,11.67104,11.66786,11.66845,8000000.0
2009-11-05 08:39:00,11.66914,11.67143,11.66836,11.6685,10000000.0
2009-11-05 08:40:00,11.66867,11.67071,11.66747,11.66747,8000000.0
2009-11-05 08:41:00,11.66691,11.66961,11.66638,11.66638,9000000.0
2009-11-05 08:42:00,11.66773,11.66856,11.66647,11.66791,11000000.0
2009-11-05 08:43:00,11.66585,11.66666,11.66397,11.66398,11000000.0
2009-11-05 08:44:00,11.66296,11.66503,11.66136,11.66136,11000000.0
2009-11-05 08:45:00,11.66522,11.66522,11.65587,11.65729,7000000.0
2009-11-05 08:46:00,11.65623,11.65731,11.65466,11.65538,11000000.0
2009-11-05 08:47:00,11.65421,11.65773,11.6536,11.65517,9000000.0
2009-11-05 08:48:00,11.6591,11.6591,11.65597,11.65766,7000000.0
2009-11-05 08:49:00,11.65447,11.65799,11.65411,11.65642,8000000.0
2009-11-05 08:50:00,11.65668,11.65801,11.65577,11.65779,7000000.0
2009-11-05 08:51:00,11.65855,11.65855,11.65466,11.65466,7000000.0
2009-11-05 08:52:00,11.65393,11.65745,11.65334,11.65568,7000000.0
2009-11-05 08:53:00,11.65476,11.65807,11.65434,11.65481,7000000.0
2009-11-05 08:54:00,11.65699,11.65699,11.65222,11.65222,7000000.0
2009-11-05 08:55:00,11.65177,11.65289,11.64774,11.64774,9000000.0
2009-11-05 08:56:00,11.64737,11.64934,11.64646,11.64662,8000000.0
2009-11-05 08:57:00,11.65001,11.65051,11.64801,11.64821,11000000.0
2009-11-05 08:58:00,11.65343,11.65452,11.64932,11.65099,10000000.0
2009-11-05 08:59:00,11.6544,11.65486,11.64935,11.64954,8000000.0
2009-11-05 09:00:00,11.65688,11.65688,11.64481,11.64481,8000000.0
2009-11-05 09:01:00,11.6447,11.64864,11.64418,11.64642,10000000.0
2009-11-05 09:02:00,11.64873,11.65,11.64708,11.64767,8000000.0
2009-11-05 09:03:00,11.64851,11.65491,11.64823,11.65374,11000000.0
2009-11-05 09:04:00,11.6551,11.65589,11.65067,11.65067,7000000.0
2009-11-05 09:05:00,11.65211,11.65454,11.65163,11.65191,7000000.0
2009-11-05 09:06:00,11.65804,11.65804,11.65311,11.65712,8000000.0
2009-11-05 09:07:00,11.65529,11.65626,11.6538,11.65558,8000000.0
2009-11-05 09:08:00,11.65411,11.65619,11.65337,11.65617,10000000.0
2009-11-05 09:09:00,11.65739,11.65833,11.6538,11.65703,11000000.0
2009-11-05 09:10:00,11.65247,11.65453,11.6511,11.65118,8000000.0
2009-11-05 09:11:00,11.64977,11.65306,11.64898,11.65282,7000000.0
2009-11-05 09:12:00,11.65726,11.65726,11.65379,11.6564,7000000.0
2009-11-05 09:13:00,11.655,11.65896,11.655,11.65674,11000000.0
2009-11-05 09:14:00,11.65482,11.65754,11.65407,11.65577,8000000.0
2009-11-05 09:15:00,11.65839,11.65839,11.65375,11.65375,8000000.0
2009-11-05 09:16:00,11.6551,11.65673,11.65377,11.65377,11000000.0
2009-11-05 09:17:00,11.65494,11.65688,11.65458,11.65588,10000000.0
2009-11-05 09:18:00,11.6568,11.6611,11.65669,11.6611,7000000.0
2009-11-05 09:19:00,11.65905,11.6603,11.65589,11.65614,8000000.0
2009-11-05 09:20:00,11.65502,11.65774,11.65425,11.65425,7000000.0
2009-11-05 09:21:00,11.65776,11.65776,11.65137,11.65266,9000000.0
2009-11-05 09:22:00,11.656,11.656,11.65286,11.65321,8000000.0
2009-11-05 09:23:00,11.65649,11.65788,11.65326,11.65788,8000000.0
2009-11-05 09:24:00,11.65903,11.65903,11.65221,11.65221,9000000.0
2009-11-05 09:25:00,11.65286,11.65464,11.65229,11.65229,8000000.0
2009-11-05 09:26:00,11.65681,11.65759,11.65324,11.65759,11000000.0
2009-11-05 09:27:00,11.65886,11.65886,11.65022,11.65022,9000000.0
2009-11-05 09:28:00,11.64978,11.65605,11.64978,11.65605,11000000.0
2009-11-05 09:29:00,11.65398,11.65642,11.65354,11.65471,8000000.0
2009-11-05 09:30:00,11.65846,11.65846,11.65258,11.65527,11000000.0
2009-11-05 09:31:00,11.65123,11.65326,11.6504,11.6504,8000000.0
2009-11-05 09:32:00,11.65252,11.65252,11.64921,11.65207,9000000.0
2009-11-05 09:33:00,11.65088,11.65219,11.64989,11.65071,7000000.0
2009-11-05 09:34:00,11.65043,11.65469,11.65043,11.65467,11000000.0
2009-11-05 09:35:00,11.65058,11.65286,11.65055,11.65155,7000000.0
2009-11-05 09:36:00,11.65763,11.65763,11.6503,11.65276,8000000.0
2009-11-05 09:37:00,11.6499,11.6531,11.64952,11.65126,8000000.0
2009-11-05 09:38:00,11.65074,11.65442,11.65071,11.65182,8000000.0
2009-11-05 09:39:00,11.65741,11.65741,11.64982,11.64982,10000000.0
2009-11-05 09:40:00,11.64913,11.65102,11.64778,11.64826,7000000.0
2009-11-05 09:41:00,11.64763,11.65337,11.64763,11.65337,10000000.0
2009-11-05 09:42:00,11.65812,11.65812,11.64911,11.64969,11000000.0
2009-11-05 09:43:00,11.6495,11.65551,11.6495,11.65551,9000000.0
2009-11-05 09:44:00,11.65119,11.65477,11.65065,11.65248,9000000.0
2009-11-05 09:45:00,11.65851,11.65851,11.65296,11.65387,11000000.0
2009-11-05 09:46:00,11.65721,11.65743,11.65278,11.65278,7000000.0
2009-11-05 09:47:00,11.65247,11.65666,11.65241,11.65666,11000000.0
2009-11-05 09:48:00,11.65777,11.65777,11.65386,11.6559,9000000.0
2009-11-05 09:49:00,11.65379,11.65559,11.65379,11.65436,7000000.0
2009-11-05 09:50:00,11.65658,11.65871,11.65477,11.65871,7000000.0
2009-11-05 09:51:00,11.65535,11.65846,11.65511,11.65846,9000000.0
2009-11-05 09:52:00,11.65929,11.66002,11.65622,11.65716,10000000.0
2009-11-05 09:53:00,11.65906,11.66016,11.65634,11.65634,7000000.0
2009-11-05 09:54:00,11.6595,11.66011,11.65829,11.65954,7000000.0
2009-11-05 09:55:00,11.65843,11.65982,11.65728,11.65844,11000000.0
2009-11-05 09:56:00,11.65919,11.6608,11.65865,11.65872,8000000.0
2009-11-05 09:57:00,11.65999,11.6657,11.65999,11.66297,9000000.0
2009-11-05 09:58:00,11.66513,11.66794,11.66464,11.66725,8000000.0
2009-11-05 09:59:00,11.66411,11.6651,11.66167,11.66167,7000000.0
2009-11-05 10:00:00,11.66694,11.66694,11.66245,11.66245,7000000.0
2009-11-05 10:01:00,11.66465,11.66703,11.66336,11.66523,8000000.0
2009-11-05 10:02:00,11.66598,11.66731,11.66466,11.66648,9000000.0
2009-11-05 10:03:00,11.66786,11.66786,11.66161,11.66481,11000000.0
2009-11-05 10:04:00,11.66236,11.66663,11.66236,11.66437,10000000.0
2009-11-05 10:05:00,11.66411,11.66697,11.66411,11.66483,7000000.0
2009-11-05 10:06:00,11.66833,11.66833,11.66473,11.66544,11000000.0
2009-11-05 10:07:00,11.66615,11.66732,11.66459,11.66541,8000000.0
2009-11-05 10:08:00,11.66654,11.66854,11.66389,11.66389,8000000.0
2009-11-05 10:09:00,11.66813,11.66813,11.66288,11.66381,10000000.0
2009-11-05 10:10:00,11.66283,11.66531,11.66188,11.66251,7000000.0
2009-11-05 10:11:00,11.66346,11.66458,11.66107,11.66107,11000000.0
2009-11-05 10:12:00,11.66356,11.66725,11.6612,11.6612,11000000.0
2009-11-05 10:13:00,11.66509,11.66633,11.66202,11.66334,7000000.0
2009-11-05 10:14:00,11.66456,11.66881,11.66404,11.66881,10000000.0
2009-11-05 10:15:00,11.669,11.66989,11.66507,11.66507,8000000.0
2009-11-05 10:16:00,11.66635,11.6685,11.66315,11.66506,11000000.0
2009-11-05 10:17:00,11.66059,11.6646,11.66048,11.66392,8000000.0
2009-11-05 10:18:00,11.66819,11.66819,11.66045,11.66115,10000000.0
2009-11-05 10:19:00,11.66428,11.66428,11.66086,11.66086,9000000.0
2009-11-05 10:20:00,11.66117,11.66477,11.66066,11.66066,11000000.0
2009-11-05 10:21:00,11.66812,11.66812,11.66303,11.66504,10000000.0
2009-11-05 10:22:00,11.66512,11.66552,11.66301,11.66328,11000000.0
2009-11-05 10:23:00,11.66189,11.66355,11.6601,11.6601,8000000.0
2009-11-05 10:24:00,11.66058,11.66292,11.66053,11.6611,8000000.0
2009-11-05 10:25:00,11.66119,11.66529,11.66119,11.66329,7000000.0
2009-11-05 10:26:00,11.66507,11.66665,11.66406,11.66479,8000000.0
2009-11-05 10:27:00,11.66782,11.66782,11.66457,11.66667,7000000.0
2009-11-05 10:28:00,11.66315,11.66599,11.66211,11.66211,9000000.0
2009-11-05 10:29:00,11.65877,11.66039,11.65709,11.65709,10000000.0
2009-11-05 10:30:00,11.65461,11.6579,11.65365,11.65438,8000000.0
2009-11-05 10:31:00,11.65656,11.65656,11.65346,11.65557,9000000.0
2009-11-05 10:32:00,11.65338,11.65619,11.65294,11.65422,8000000.0
2009-11-05 10:33:00,11.65857,11.65857,11.65265,11.65556,9000000.0
2009-11-05 10:34:00,11.65422,11.65507,11.65219,11.65487,7000000.0
2009-11-05 10:35:00,11.65088,11.65194,11.64908,11.65071,8000000.0
2009-11-05 10:36:00,11.64796,11.64879,11.64464,11.64464,9000000.0
2009-11-05 10:37:00,11.64654,11.64708,11.64313,11.64313,10000000.0
2009-11-05 10:38:00,11.64374,11.64518,11.64292,11.64292,7000000.0
2009-11-05 10:39:00,11.64747,11.64776,11.64509,11.64776,7000000.0
2009-11-05 10:40:00,11.64544,11.64777,11.64398,11.64398,7000000.0
2009-11-05 10:41:00,11.64321,11.64654,11.64321,11.64492,8000000.0
2009-11-05 10:42:00,11.64863,11.64863,11.64412,11.6466,11000000.0
2009-11-05 10:43:00,11.64426,11.64978,11.6427,11.64978,8000000.0
2009-11-05 10:44:00,11.64927,11.64939,11.64695,11.64695,8000000.0
2009-11-05 10:45:00,11.64617,11.64617,11.63425,11.63495,7000000.0
2009-11-05 10:46:00,11.63729,11.63876,11.63558,11.63646,9000000.0
2009-11-05 10:47:00,11.63909,11.63935,11.632,11.632,7000000.0
2009-11-05 10:48:00,11.63625,11.63719,11.62765,11.62813,8000000.0
2009-11-05 10:49:00,11.62953,11.63405,11.62953,11.63405,7000000.0
2009-11-05 10:50:00,11.62956,11.63218,11.62796,11.62867,7000000.0
2009-11-05 10:51:00,11.62738,11.62738,11.62213,11.62579,9000000.0
2009-11-05 10:52:00,11.62296,11.62762,11.62262,11.62755,7000000.0
2009-11-05 10:53:00,11.62211,11.625,11.62101,11.62145,8000000.0
2009-11-05 10:54:00,11.62653,11.62653,11.62069,11.62141,7000000.0
2009-11-05 10:55:00,11.62424,11.62716,11.6234,11.62606,10000000.0
2009-11-05 10:56:00,11.62597,11.62971,11.62596,11.62628,9000000.0
2009-11-05 10:57:00,11.62715,11.62715,11.62214,11.62214,7000000.0
2009-11-05 10:58:00,11.62072,11.62574,11.62056,11.62542,7000000.0
2009-11-05 10:59:00,11.6267,11.62757,11.62096,11.6216,8000000.0
2009-11-05 11:00:00,11.62354,11.62508,11.61623,11.61623,8000000.0
2009-11-05 11:01:00,11.61755,11.61904,11.61453,11.61455,7000000.0
2009-11-05 11:02:00,11.61574,11.61579,11.60739,11.60766,7000000.0
2009-11-05 11:03:00,11.61215,11.61772,11.61148,11.61772,9000000.0
2009-11-05 11:04:00,11.62202,11.62265,11.61914,11.61944,9000000.0
2009-11-05 11:05:00,11.62019,11.62048,11.61407,11.61518,8000000.0
2009-11-05 11:06:00,11.6179,11.61995,11.61682,11.61773,8000000.0
2009-11-05 11:07:00,11.61709,11.62023,11.61597,11.61971,11000000.0
2009-11-05 11:08:00,11.6191,11.6191,11.61321,11.61393,10000000.0
2009-11-05 11:09:00,11.61802,11.62129,11.61604,11.61997,9000000.0
2009-11-05 11:10:00,11.62085,11.62236,11.61918,11.61976,7000000.0
2009-11-05 11:11:00,11.62165,11.62276,11.61917,11.62062,7000000.0
2009-11-05 11:12:00,11.62644,11.62644,11.61686,11.61914,10000000.0
2009-11-05 11:13:00,11.61734,11.61977,11.61621,11.61643,7000000.0
2009-11-05 11:14:00,11.61914,11.62131,11.61782,11.62131,9000000.0
2009-11-05 11:15:00,11.61902,11.62162,11.61863,11.62068,8000000.0
2009-11-05 11:16:00,11.62344,11.62356,11.6201,11.6201,7000000.0
2009-11-05 11:17:00,11.62214,11.62849,11.62214,11.62849,8000000.0
2009-11-05 11:18:00,11.62922,11.62926,11.62373,11.62373,9000000.0
2009-11-05 11:19:00,11.62549,11.62707,11.62358,11.62358,7000000.0
2009-11-05 11:20:00,11.62517,11.62818,11.62415,11.62791,7000000.0
2009-11-05 11:21:00,11.62912,11.62963,11.62518,11.62574,9000000.0
2009-11-05 11:22:00,11.62616,11.63004,11.62555,11.63004,10000000.0
2009-11-05 11:23:00,11.6267,11.63156,11.6267,11.62862,10000000.0
2009-11-05 11:24:00,11.62966,11.632,11.62716,11.62716,9000000.0
2009-11-05 11:25:00,11.62712,11.63278,11.62712,11.63228,8000000.0
2009-11-05 11:26:00,11.62816,11.63104,11.62768,11.62921,7000000.0
2009-11-05 11:27:00,11.62984,11.63073,11.62759,11.6279,10000000.0
2009-11-05 11:28:00,11.62728,11.63092,11.62722,11.62862,8000000.0
2009-11-05 11:29:00,11.63049,11.63148,11.62899,11.63148,7000000.0
2009-11-05 11:30:00,11.6291,11.63242,11.62882,11.62882,11000000.0
2009-11-05 11:31:00,11.62963,11.63071,11.62721,11.628,10000000.0
2009-11-05 11:32:00,11.62829,11.635,11.62829,11.63199,9000000.0
2009-11-05 11:33:00,11.63722,11.63794,11.63368,11.63582,8000000.0
2009-11-05 11:34:00,11.63788,11.64037,11.63633,11.63764,8000000.0
2009-11-05 11:35:00,11.63956,11.6404,11.63785,11.63785,8000000.0
2009-11-05 11:36:00,11.63926,11.63942,11.63712,11.63887,8000000.0
2009-11-05 11:37:00,11.63968,11.64121,11.63715,11.63795,8000000.0
2009-11-05 11:38:00,11.63802,11.64053,11.63765,11.63856,9000000.0
2009-11-05 11:39:00,11.64023,11.6409,11.63487,11.6356,10000000.0
2009-11-05 11:40:00,11.63945,11.6396,11.63475,11.63475,10000000.0
2009-11-05 11:41:00,11.63402,11.63767,11.63283,11.63709,8000000.0
2009-11-05 11:42:00,11.63984,11.64013,11.63727,11.63835,7000000.0
2009-11-05 11:43:00,11.64025,11.64122,11.63676,11.64122,11000000.0
2009-11-05 11:44:00,11.63907,11.6407,11.63868,11.63886,11000000.0
2009-11-05 11:45:00,11.63887,11.64179,11.63783,11.63902,9000000.0
2009-11-05 11:46:00,11.6381,11.64167,11.63732,11.64059,11000000.0
2009-11-05 11:47:00,11.63916,11.63916,11.63564,11.63617,9000000.0
2009-11-05 11:48:00,11.63769,11.6384,11.63589,11.63589,8000000.0
2009-11-05 11:49:00,11.63453,11.63699,11.63357,11.63641,7000000.0
2009-11-05 11:50:00,11.63335,11.63728,11.63277,11.63728,8000000.0
2009-11-05 11:51:00,11.63807,11.63807,11.63406,11.63716,11000000.0
2009-11-05 11:52:00,11.63514,11.63658,11.63369,11.63627,11000000.0
2009-11-05 11:53:00,11.63475,11.63475,11.63205,11.63432,7000000.0
2009-11-05 11:54:00,11.63803,11.63803,11.63234,11.63515,10000000.0
2009-11-05 11:55:00,11.63218,11.6358,11.63218,11.63474,10000000.0
2009-11-05 11:56:00,11.63577,11.63577,11.63335,11.6338,11000000.0
2009-11-05 11:57:00,11.63207,11.6367,11.63207,11.63631,7000000.0
2009-11-05 11:58:00,11.63204,11.6345,11.63161,11.63367,7000000.0
2009-11-05 11:59:00,11.63235,11.6337,11.63177,11.63209,9000000.0
2009-11-05 12:00:00,11.6384,11.6384,11.63074,11.63074,10000000.0
2009-11-05 12:01:00,11.63096,11.63398,11.63042,11.63352,11000000.0
2009-11-05 12:02:00,11.62809,11.6313,11.62631,11.62631,11000000.0
2009-11-05 12:03:00,11.62922,11.62982,11.62589,11.62767,8000000.0
2009-11-05 12:04:00,11.62697,11.62879,11.62571,11.62608,7000000.0
2009-11-05 12:05:00,11.62599,11.63003,11.62584,11.62896,8000000.0
2009-11-05 12:06:00,11.62783,11.62783,11.62401,11.62602,7000000.0
2009-11-05 12:07:00,11.62406,11.62515,11.62278,11.62319,9000000.0
2009-11-05 12:08:00,11.62589,11.626,11.62413,11.62413,9000000.0
2009-11-05 12:09:00,11.6288,11.6288,11.62423,11.62423,8000000.0
2009-11-05 12:10:00,11.62539,11.62814,11.62525,11.62814,8000000.0
2009-11-05 12:11:00,11.62556,11.62566,11.62487,11.62496,7000000.0
2009-11-05 12:12:00,11.62793,11.63001,11.62728,11.6298,10000000.0
2009-11-05 12:13:00,11.62636,11.62922,11.62589,11.62589,11000000.0
2009-11-05 12:14:00,11.62639,11.62685,11.62369,11.62369,9000000.0
2009-11-05 12:15:00,11.62774,11.62774,11.62263,11.62263,7000000.0
2009-11-05 12:16:00,11.62658,11.6271,11.62329,11.62389,7000000.0
2009-11-05 12:17:00,11.62445,11.62841,11.62445,11.62803,8000000.0
2009-11-05 12:18:00,11.62786,11.62794,11.62605,11.62614,9000000.0
2009-11-05 12:19:00,11.62704,11.62864,11.62657,11.62673,7000000.0
2009-11-05 12:20:00,11.63009,11.63411,11.62734,11.63411,8000000.0
2009-11-05 12:21:00,11.63824,11.63824,11.63186,11.63193,11000000.0
2009-11-05 12:22:00,11.63421,11.63421,11.62999,11.63309,11000000.0
2009-11-05 12:23:00,11.63122,11.63305,11.63007,11.63042,8000000.0
2009-11-05 12:24:00,11.63759,11.63759,11.63017,11.63044,10000000.0
2009-11-05 12:25:00,11.6349,11.6349,11.63064,11.63364,9000000.0
2009-11-05 12:26:00,11.63101,11.63463,11.63101,11.63149,8000000.0
2009-11-05 12:27:00,11.63773,11.63773,11.63064,11.63375,10000000.0
2009-11-05 12:28:00,11.63198,11.63251,11.62957,11.63124,9000000.0
2009-11-05 12:29:00,11.62982,11.63004,11.62855,11.62872,8000000.0
2009-11-05 12:30:00,11.62961,11.63062,11.62821,11.62821,8000000.0
2009-11-05 12:31:00,11.62812,11.63169,11.62812,11.63025,7000000.0
2009-11-05 12:32:00,11.62947,11.63299,11.62947,11.63256,7000000.0
2009-11-05 12:33:00,11.63717,11.63717,11.63072,11.63274,10000000.0
2009-11-05 12:34:00,11.62887,11.63536,11.62887,11.63345,8000000.0
2009-11-05 12:35:00,11.63427,11.63559,11.63272,11.63397,8000000.0
2009-11-05 12:36:00,11.63555,11.63775,11.63555,11.63631,7000000.0
2009-11-05 12:37:00,11.63764,11.63907,11.63568,11.63568,10000000.0
2009-11-05 12:38:00,11.63617,11.63706,11.6325,11.6325,7000000.0
2009-11-05 12:39:00,11.63825,11.63825,11.63303,11.63743,8000000.0
2009-11-05 12:40:00,11.63954,11.63954,11.63367,11.63367,10000000.0
2009-11-05 12:41:00,11.63294,11.63776,11.63294,11.63776,10000000.0
2009-11-05 12:42:00,11.63549,11.6372,11.63384,11.63384,8000000.0
2009-11-05 12:43:00,11.63307,11.6364,11.63286,11.63414,9000000.0
2009-11-05 12:44:00,11.63659,11.64123,11.63521,11.6368,10000000.0
2009-11-05 12:45:00,11.63914,11.63968,11.63527,11.63552,8000000.0
2009-11-05 12:46:00,11.63698,11.63837,11.63523,11.63616,8000000.0
2009-11-05 12:47:00,11.63714,11.63805,11.63494,11.63507,7000000.0
2009-11-05 12:48:00,11.63921,11.63989,11.63611,11.63693,8000000.0
2009-11-05 12:49:00,11.6389,11.64129,11.63804,11.64129,9000000.0
2009-11-05 12:50:00,11.64028,11.64341,11.64028,11.64085,7000000.0
2009-11-05 12:51:00,11.6479,11.6479,11.63918,11.6393,11000000.0
2009-11-05 12:52:00,11.64135,11.64383,11.64062,11.64136,7000000.0
2009-11-05 12:53:00,11.64295,11.64555,11.64223,11.64499,12000000.0
2009-11-05 12:54:00,11.64815,11.64815,11.64078,11.64123,16000000.0
2009-11-05 12:55:00,11.64174,11.64371,11.64091,11.64171,15000000.0
2009-11-05 12:56:00,11.64232,11.64463,11.64192,11.64289,9000000.0
2009-11-05 12:57:00,11.64732,11.64941,11.64539,11.64835,11000000.0
2009-11-05 12:58:00,11.64888,11.65229,11.64888,11.65154,12000000.0
2009-11-05 12:59:00,11.64872,11.65106,11.6481,11.64913,11000000.0
2009-11-05 13:00:00,11.6501,11.65175,11.64809,11.64905,13000000.0
2009-11-05 13:01:00,11.65118,11.65405,11.64787,11.65124,36000000.0
2009-11-05 13:02:00,11.65163,11.65718,11.65095,11.65304,23000000.0
2009-11-05 13:03:00,11.65739,11.65759,11.65527,11.65611,7000000.0
2009-11-05 13:04:00,11.656,11.65929,11.65366,11.65414,17000000.0
2009-11-05 13:05:00,11.65314,11.65611,11.65194,11.65266,10000000.0
2009-11-05 13:06:00,11.65867,11.65867,11.6509,11.65276,13000000.0
2009-11-05 13:07:00,11.65053,11.65131,11.6482,11.64862,7000000.0
2009-11-05 13:08:00,11.65038,11.65146,11.64799,11.65146,7000000.0
2009-11-05 13:09:00,11.64871,11.65046,11.64871,11.64917,8000000.0
2009-11-05 13:10:00,11.64872,11.65337,11.64823,11.65337,8000000.0
2009-11-05 13:11:00,11.65023,11.65317,11.65023,11.65058,9000000.0
2009-11-05 13:12:00,11.65687,11.65687,11.65101,11.65354,7000000.0
2009-11-05 13:13:00,11.65109,11.65245,11.65028,11.65028,10000000.0
2009-11-05 13:14:00,11.64919,11.65247,11.64919,11.65246,7000000.0
2009-11-05 13:15:00,11.64871,11.65082,11.64743,11.65082,8000000.0
2009-11-05 13:16:00,11.64946,11.65045,11.64765,11.64776,10000000.0
2009-11-05 13:17:00,11.64592,11.64876,11.64503,11.64558,20000000.0
2009-11-05 13:18:00,11.64937,11.65025,11.64621,11.64678,20000000.0
2009-11-05 13:19:00,11.64739,11.64986,11.64638,11.64707,19000000.0
2009-11-05 13:20:00,11.64723,11.64928,11.64621,11.64928,10000000.0
2009-11-05 13:21:00,11.64753,11.64753,11.64091,11.64126,8000000.0
2009-11-05 13:22:00,11.64072,11.6441,11.64072,11.6419,11000000.0
2009-11-05 13:23:00,11.64193,11.64507,11.64117,11.64177,20000000.0
2009-11-05 13:24:00,11.64898,11.64898,11.64268,11.64491,14000000.0
2009-11-05 13:25:00,11.64226,11.64508,11.64091,11.6419,23000000.0
2009-11-05 13:26:00,11.6444,11.64639,11.64263,11.64263,11000000.0
2009-11-05 13:27:00,11.64835,11.64835,11.64178,11.64314,8000000.0
2009-11-05 13:28:00,11.64596,11.64735,11.64401,11.64469,13000000.0
2009-11-05 13:29:00,11.64502,11.64905,11.64399,11.64662,12000000.0
2009-11-05 13:30:00,11.64815,11.65104,11.64785,11.64875,10000000.0
2009-11-05 13:31:00,11.64907,11.65394,11.64907,11.65394,10000000.0
2009-11-05 13:32:00,11.64992,11.65298,11.64926,11.64926,8000000.0
2009-11-05 13:33:00,11.6567,11.6567,11.65018,11.65285,7000000.0
2009-11-05 13:34:00,11.64978,11.65211,11.64881,11.64942,13000000.0
2009-11-05 13:35:00,11.65358,11.65358,11.64919,11.65123,11000000.0
2009-11-05 13:36:00,11.64977,11.6512,11.64917,11.64973,9000000.0
2009-11-05 13:37:00,11.65045,11.65336,11.64907,11.64907,23000000.0
2009-11-05 13:38:00,11.65021,11.65092,11.64803,11.6508,10000000.0
2009-11-05 13:39:00,11.65063,11.6519,11.64836,11.65032,9000000.0
2009-11-05 13:40:00,11.65142,11.65395,11.65027,11.65164,13000000.0
2009-11-05 13:41:00,11.65095,11.6524,11.64964,11.64964,8000000.0
2009-11-05 13:42:00,11.65624,11.65624,11.65042,11.6517,6000000.0
2009-11-05 13:43:00,11.64988,11.65013,11.64739,11.64897,7000000.0
2009-11-05 13:44:00,11.64564,11.64846,11.64533,11.64845,8000000.0
2009-11-05 13:45:00,11.64832,11.64832,11.64341,11.64341,10000000.0
2009-11-05 13:46:00,11.64362,11.6482,11.64325,11.6482,10000000.0
2009-11-05 13:47:00,11.6441,11.64791,11.6441,11.64708,10000000.0
2009-11-05 13:48:00,11.6489,11.6489,11.64489,11.64859,11000000.0
2009-11-05 13:49:00,11.64538,11.64782,11.64328,11.64354,15000000.0
2009-11-05 13:50:00,11.64354,11.64688,11.64354,11.6444,9000000.0
2009-11-05 13:51:00,11.64863,11.64863,11.63858,11.63858,9000000.0
2009-11-05 13:52:00,11.63824,11.64223,11.63822,11.64217,11000000.0
2009-11-05 13:53:00,11.63976,11.64086,11.63804,11.63902,9000000.0
2009-11-05 13:54:00,11.63853,11.64284,11.63845,11.64277,11000000.0
2009-11-05 13:55:00,11.64093,11.64566,11.64093,11.64526,8000000.0
2009-11-05 13:56:00,11.6418,11.64363,11.64127,11.64127,8000000.0
2009-11-05 13:57:00,11.64733,11.64733,11.63714,11.63714,10000000.0
2009-11-05 13:58:00,11.63928,11.64139,11.63853,11.63973,9000000.0
2009-11-05 13:59:00,11.64038,11.64194,11.63868,11.63912,11000000.0
2009-11-05 14:00:00,11.64197,11.64686,11.64017,11.64686,11000000.0
2009-11-05 14:01:00,11.64742,11.64804,11.64095,11.64104,8000000.0
2009-11-05 14:02:00,11.64197,11.66444,11.64197,11.65773,31000000.0
2009-11-05 14:03:00,11.66542,11.66542,11.64703,11.64713,8000000.0
2009-11-05 14:04:00,11.65189,11.66005,11.65189,11.65373,9000000.0
2009-11-05 14:05:00,11.6524,11.65677,11.6524,11.65588,7000000.0
2009-11-05 14:06:00,11.65767,11.65767,11.65247,11.65248,7000000.0
2009-11-05 14:07:00,11.65309,11.65987,11.65305,11.65689,13000000.0
2009-11-05 14:08:00,11.65653,11.66243,11.65496,11.65809,49000000.0
2009-11-05 14:09:00,11.65742,11.65742,11.64747,11.65283,14000000.0
2009-11-05 14:10:00,11.65299,11.65393,11.65111,11.65111,9000000.0
2009-11-05 14:11:00,11.65195,11.65287,11.6484,11.65002,8000000.0
2009-11-05 14:12:00,11.65757,11.65757,11.65211,11.65211,8000000.0
2009-11-05 14:13:00,11.65129,11.6537,11.64898,11.64898,8000000.0
2009-11-05 14:14:00,11.65003,11.65003,11.64578,11.64771,10000000.0
2009-11-05 14:15:00,11.64892,11.6503,11.64802,11.64802,10000000.0
2009-11-05 14:16:00,11.64941,11.65153,11.64633,11.64633,9000000.0
2009-11-05 14:17:00,11.64691,11.6506,11.64654,11.64932,18000000.0
2009-11-05 14:18:00,11.65271,11.65537,11.65119,11.65119,11000000.0
2009-11-05 14:19:00,11.65314,11.65577,11.65223,11.65469,10000000.0
2009-11-05 14:20:00,11.65699,11.65924,11.65531,11.65924,9000000.0
2009-11-05 14:21:00,11.65877,11.65877,11.65034,11.65034,11000000.0
2009-11-05 14:22:00,11.64931,11.65287,11.64822,11.6492,8000000.0
2009-11-05 14:23:00,11.64796,11.65455,11.64796,11.65424,9000000.0
2009-11-05 14:24:00,11.65667,11.65667,11.6518,11.65423,7000000.0
2009-11-05 14:25:00,11.65177,11.65556,11.65159,11.65538,10000000.0
2009-11-05 14:26:00,11.65047,11.65426,11.65047,11.65182,11000000.0
2009-11-05 14:27:00,11.65837,11.65837,11.65307,11.65644,8000000.0
2009-11-05 14:28:00,11.65259,11.65623,11.65254,11.65296,10000000.0
2009-11-05 14:29:00,11.65243,11.65709,11.65209,11.65512,8000000.0
2009-11-05 14:30:00,11.65589,11.66071,11.655,11.66071,13000000.0
2009-11-05 14:31:00,11.65958,11.66115,11.65724,11.65871,8000000.0
2009-11-05 14:32:00,11.66131,11.6621,11.65694,11.65872,11000000.0
2009-11-05 14:33:00,11.65848,11.66171,11.65848,11.65993,7000000.0
2009-11-05 14:34:00,11.65959,11.66125,11.65629,11.65629,7000000.0
2009-11-05 14:35:00,11.65678,11.66037,11.65678,11.65805,8000000.0
2009-11-05 14:36:00,11.65955,11.66061,11.65732,11.65784,11000000.0
2009-11-05 14:37:00,11.66056,11.66243,11.6592,11.66057,9000000.0
2009-11-05 14:38:00,11.66218,11.66464,11.65984,11.6627,10000000.0
2009-11-05 14:39:00,11.6683,11.6683,11.66177,11.66404,9000000.0
2009-11-05 14:40:00,11.66156,11.66401,11.66102,11.66207,7000000.0
2009-11-05 14:41:00,11.66046,11.66229,11.65917,11.65926,7000000.0
2009-11-05 14:42:00,11.65777,11.66272,11.65764,11.65859,14000000.0
2009-11-05 14:43:00,11.6588,11.6608,11.65847,11.6585,11000000.0
2009-11-05 14:44:00,11.66049,11.66049,11.6554,11.6554,12000000.0
2009-11-05 14:45:00,11.66052,11.66098,11.65545,11.65614,8000000.0
2009-11-05 14:46:00,11.65692,11.66297,11.65666,11.66182,7000000.0
2009-11-05 14:47:00,11.66253,11.66441,11.66141,11.66317,9000000.0
2009-11-05 14:48:00,11.66899,11.66899,11.66155,11.66157,11000000.0
2009-11-05 14:49:00,11.66278,11.66453,11.66126,11.66213,9000000.0
2009-11-05 14:50:00,11.66403,11.66643,11.6615,11.6615,7000000.0
2009-11-05 14:51:00,11.662,11.66759,11.66149,11.66368,13000000.0
2009-11-05 14:52:00,11.66583,11.66654,11.65991,11.65991,9000000.0
2009-11-05 14:53:00,11.66255,11.66322,11.6578,11.65839,12000000.0
2009-11-05 14:54:00,11.66613,11.66613,11.65847,11.65847,7000000.0
2009-11-05 14:55:00,11.65926,11.66191,11.65713,11.65743,13000000.0
2009-11-05 14:56:00,11.65791,11.66009,11.65516,11.65641,21000000.0
2009-11-05 14:57:00,11.65705,11.65914,11.65469,11.65523,17000000.0
2009-11-05 14:58:00,11.6549,11.6581,11.65228,11.65438,18000000.0
2009-11-05 14:59:00,11.65425,11.66488,11.65388,11.66459,16000000.0
2009-11-05 15:00:00,11.66868,11.66868,11.66307,11.66413,11000000.0
2009-11-05 15:01:00,11.66171,11.66563,11.66125,11.6652,8000000.0
2009-11-05 15:02:00,11.66163,11.66372,11.66048,11.66372,8000000.0
2009-11-05 15:03:00,11.66776,11.66776,11.66126,11.66143,11000000.0
2009-11-05 15:04:00,11.66238,11.66342,11.66004,11.66004,8000000.0
2009-11-05 15:05:00,11.66132,11.66297,11.66022,11.66057,8000000.0
2009-11-05 15:06:00,11.66812,11.66812,11.65934,11.65954,9000000.0
2009-11-05 15:07:00,11.65889,11.66203,11.65833,11.66203,7000000.0
2009-11-05 15:08:00,11.65795,11.66065,11.65734,11.66044,11000000.0
2009-11-05 15:09:00,11.6598,11.65992,11.65553,11.65553,7000000.0
2009-11-05 15:10:00,11.65505,11.65843,11.65505,11.65642,9000000.0
2009-11-05 15:11:00,11.65553,11.65894,11.65553,11.65573,8000000.0
2009-11-05 15:12:00,11.65974,11.66047,11.65648,11.65718,10000000.0
2009-11-05 15:13:00,11.65983,11.66024,11.65763,11.65763,8000000.0
2009-11-05 15:14:00,11.65743,11.65817,11.64835,11.64868,7000000.0
2009-11-05 15:15:00,11.6493,11.65339,11.64881,11.65166,8000000.0
2009-11-05 15:16:00,11.65443,11.65452,11.65039,11.65366,32000000.0
2009-11-05 15:17:00,11.65152,11.65392,11.64969,11.64969,11000000.0
2009-11-05 15:18:00,11.64825,11.65152,11.64808,11.64886,9000000.0
2009-11-05 15:19:00,11.64938,11.65447,11.64938,11.6519,8000000.0
2009-11-05 15:20:00,11.65137,11.65362,11.64892,11.64933,14000000.0
2009-11-05 15:21:00,11.64903,11.65358,11.64794,11.64892,16000000.0
2009-11-05 15:22:00,11.64849,11.65137,11.64758,11.65017,17000000.0
2009-11-05 15:23:00,11.64801,11.65463,11.64801,11.65159,22000000.0
2009-11-05 15:24:00,11.65849,11.65849,11.65134,11.65383,14000000.0
2009-11-05 15:25:00,11.65686,11.65949,11.65487,11.65731,14000000.0
2009-11-05 15:26:00,11.6531,11.65753,11.6531,11.65655,7000000.0
2009-11-05 15:27:00,11.65815,11.65906,11.6534,11.6546,25000000.0
2009-11-05 15:28:00,11.6547,11.65886,11.65349,11.65565,19000000.0
2009-11-05 15:29:00,11.6572,11.65984,11.65648,11.65984,8000000.0
2009-11-05 15:30:00,11.67056,11.67479,11.6605,11.67458,13000000.0
2009-11-05 15:31:00,11.67286,11.67527,11.66981,11.67527,28000000.0
2009-11-05 15:32:00,11.67154,11.67472,11.6697,11.67098,24000000.0
2009-11-05 15:33:00,11.67751,11.67751,11.66624,11.66648,10000000.0
2009-11-05 15:34:00,11.66567,11.67011,11.66544,11.66727,8000000.0
2009-11-05 15:35:00,11.66753,11.6717,11.66361,11.6666,32000000.0
2009-11-05 15:36:00,11.67039,11.67736,11.66593,11.6734,28000000.0
2009-11-05 15:37:00,11.67863,11.68336,11.6746,11.68046,26000000.0
2009-11-05 15:38:00,11.67963,11.68269,11.67802,11.67802,8000000.0
2009-11-05 15:39:00,11.67523,11.67781,11.67185,11.67185,9000000.0
2009-11-05 15:40:00,11.67079,11.67787,11.67008,11.67579,15000000.0
2009-11-05 15:41:00,11.6785,11.67909,11.67413,11.67427,33000000.0
2009-11-05 15:42:00,11.67837,11.67837,11.67364,11.67686,29000000.0
2009-11-05 15:43:00,11.67265,11.67826,11.67265,11.67463,16000000.0
2009-11-05 15:44:00,11.67353,11.67626,11.66773,11.67066,20000000.0
2009-11-05 15:45:00,11.67854,11.67854,11.66816,11.66936,18000000.0
2009-11-05 15:46:00,11.66886,11.67071,11.662,11.66304,22000000.0
2009-11-05 15:47:00,11.66181,11.66583,11.65872,11.65979,18000000.0
2009-11-05 15:48:00,11.668,11.668,11.65976,11.66283,14000000.0
2009-11-05 15:49:00,11.66341,11.6715,11.66267,11.67048,27000000.0
2009-11-05 15:50:00,11.67124,11.67443,11.66422,11.66583,30000000.0
2009-11-05 15:51:00,11.66863,11.67113,11.66637,11.66983,12000000.0
2009-11-05 15:52:00,11.66964,11.67189,11.66793,11.67189,20000000.0
2009-11-05 15:53:00,11.66856,11.67204,11.66771,11.66913,27000000.0
2009-11-05 15:54:00,11.67051,11.67143,11.66805,11.66817,9000000.0
2009-11-05 15:55:00,11.66838,11.67318,11.66807,11.67224,17000000.0
2009-11-05 15:56:00,11.66851,11.67432,11.66851,11.67184,16000000.0
2009-11-05 15:57:00,11.67717,11.67717,11.66943,11.66943,8000000.0
2009-11-05 15:58:00,11.67093,11.6748,11.66955,11.67094,18000000.0
2009-11-05 15:59:00,11.67499,11.68337,11.67251,11.68337,16000000.0
2009-11-05 16:00:00,11.68764,11.68764,11.67883,11.67903,11000000.0
2009-11-05 16:01:00,11.68105,11.68754,11.68105,11.68216,10000000.0
2009-11-05 16:02:00,11.68344,11.68855,11.68297,11.68855,10000000.0
2009-11-05 16:03:00,11.68544,11.68813,11.68425,11.68629,11000000.0
2009-11-05 16:04:00,11.68602,11.69058,11.68528,11.6877,13000000.0
2009-11-05 16:05:00,11.69038,11.69088,11.68689,11.68738,13000000.0
2009-11-05 16:06:00,11.68926,11.6897,11.68492,11.68573,18000000.0
2009-11-05 16:07:00,11.68534,11.69039,11.68508,11.68685,27000000.0
2009-11-05 16:08:00,11.68712,11.68792,11.68494,11.68557,7000000.0
2009-11-05 16:09:00,11.6898,11.6898,11.68537,11.68621,8000000.0
2009-11-05 16:10:00,11.68451,11.68641,11.68385,11.6843,7000000.0
2009-11-05 16:11:00,11.68594,11.68946,11.68515,11.686,7000000.0
2009-11-05 16:12:00,11.68908,11.69034,11.68607,11.68607,9000000.0
2009-11-05 16:13:00,11.69038,11.69038,11.68671,11.68701,11000000.0
2009-11-05 16:14:00,11.68573,11.68915,11.68497,11.68623,12000000.0
2009-11-05 16:15:00,11.68529,11.68868,11.68418,11.68534,11000000.0
2009-11-05 16:16:00,11.68822,11.68856,11.68275,11.68275,20000000.0
2009-11-05 16:17:00,11.68343,11.68557,11.68251,11.68258,9000000.0
2009-11-05 16:18:00,11.68795,11.68795,11.67902,11.67902,18000000.0
2009-11-05 16:19:00,11.67781,11.68038,11.67416,11.67444,34000000.0
2009-11-05 16:20:00,11.67382,11.6781,11.67382,11.67503,11000000.0
2009-11-05 16:21:00,11.67896,11.67896,11.67379,11.67886,13000000.0
2009-11-05 16:22:00,11.6766,11.68117,11.6766,11.67986,12000000.0
2009-11-05 16:23:00,11.67763,11.67828,11.67514,11.67571,8000000.0
2009-11-05 16:24:00,11.67997,11.6815,11.6764,11.67809,14000000.0
2009-11-05 16:25:00,11.67847,11.68179,11.67579,11.67579,12000000.0
2009-11-05 16:26:00,11.67881,11.67881,11.67477,11.67506,8000000.0
2009-11-05 16:27:00,11.6784,11.67918,11.6767,11.67693,9000000.0
2009-11-05 16:28:00,11.67906,11.68362,11.67765,11.67765,9000000.0
2009-11-05 16:29:00,11.6781,11.68164,11.6781,11.67864,13000000.0
2009-11-05 16:30:00,11.67791,11.67873,11.67647,11.67647,7000000.0
2009-11-05 16:31:00,11.67466,11.67757,11.67466,11.67629,7000000.0
2009-11-05 16:32:00,11.67573,11.6801,11.67569,11.6761,16000000.0
2009-11-05 16:33:00,11.67851,11.67903,11.66854,11.66854,17000000.0
2009-11-05 16:34:00,11.6696,11.67384,11.66921,11.67317,19000000.0
2009-11-05 16:35:00,11.66795,11.67179,11.66795,11.66981,8000000.0
2009-11-05 16:36:00,11.67826,11.67826,11.67044,11.67386,12000000.0
2009-11-05 16:37:00,11.67092,11.67457,11.66888,11.66888,18000000.0
2009-11-05 16:38:00,11.66744,11.67093,11.66452,11.66457,21000000.0
2009-11-05 16:39:00,11.66995,11.66995,11.6653,11.66637,11000000.0
2009-11-05 16:40:00,11.66652,11.6703,11.66409,11.66409,15000000.0
2009-11-05 16:41:00,11.66688,11.668,11.66426,11.66495,20000000.0
2009-11-05 16:42:00,11.6665,11.67269,11.6665,11.66997,9000000.0
2009-11-05 16:43:00,11.66988,11.67176,11.6677,11.66815,10000000.0
2009-11-05 16:44:00,11.6675,11.67179,11.6675,11.66959,12000000.0
2009-11-05 16:45:00,11.67006,11.67853,11.67006,11.67419,24000000.0
2009-11-05 16:46:00,11.67398,11.68082,11.67398,11.67901,11000000.0
2009-11-05 16:47:00,11.67921,11.68206,11.67552,11.68012,39000000.0
2009-11-05 16:48:00,11.67817,11.67945,11.67591,11.67904,7000000.0
2009-11-05 16:49:00,11.67538,11.68198,11.67536,11.67961,14000000.0
2009-11-05 16:50:00,11.67872,11.68523,11.67872,11.68459,10000000.0
2009-11-05 16:51:00,11.68788,11.68788,11.68171,11.68271,12000000.0
2009-11-05 16:52:00,11.68268,11.68901,11.68268,11.68726,19000000.0
2009-11-05 16:53:00,11.68387,11.68759,11.68295,11.68483,29000000.0
2009-11-05 16:54:00,11.68506,11.68833,11.68385,11.68441,13000000.0
2009-11-05 16:55:00,11.68551,11.68717,11.68324,11.68324,16000000.0
2009-11-05 16:56:00,11.68338,11.68772,11.68239,11.68422,13000000.0
2009-11-05 16:57:00,11.68791,11.68887,11.68317,11.68887,11000000.0
2009-11-05 16:58:00,11.6854,11.69134,11.68495,11.68683,20000000.0
2009-11-05 16:59:00,11.68625,11.69041,11.68524,11.68535,18000000.0
2009-11-05 17:00:00,11.68845,11.68845,11.6813,11.68193,21000000.0
2009-11-05 17:01:00,11.6827,11.68604,11.68127,11.6826,19000000.0
2009-11-05 17:02:00,11.68158,11.68514,11.68158,11.68306,8000000.0
2009-11-05 17:03:00,11.68814,11.68814,11.68152,11.68197,15000000.0
2009-11-05 17:04:00,11.6834,11.68467,11.68065,11.68103,10000000.0
2009-11-05 17:05:00,11.67949,11.68127,11.67689,11.67689,8000000.0
2009-11-05 17:06:00,11.67886,11.67935,11.67445,11.67753,14000000.0
2009-11-05 17:07:00,11.67455,11.67728,11.67315,11.67315,15000000.0
2009-11-05 17:08:00,11.67352,11.67438,11.67019,11.67189,10000000.0
2009-11-05 17:09:00,11.6704,11.67667,11.67029,11.67127,11000000.0
2009-11-05 17:10:00,11.67145,11.67589,11.67145,11.67575,18000000.0
2009-11-05 17:11:00,11.674,11.67834,11.674,11.6765,8000000.0
2009-11-05 17:12:00,11.67807,11.67807,11.67213,11.67601,16000000.0
2009-11-05 17:13:00,11.67155,11.6764,11.67015,11.67467,15000000.0
2009-11-05 17:14:00,11.67825,11.6786,11.67399,11.6786,18000000.0
2009-11-05 17:15:00,11.68043,11.68101,11.67725,11.67759,9000000.0
2009-11-05 17:16:00,11.6781,11.68083,11.67475,11.67479,12000000.0
2009-11-05 17:17:00,11.67562,11.67914,11.67498,11.67566,16000000.0
2009-11-05 17:18:00,11.6786,11.67893,11.67357,11.67357,22000000.0
2009-11-05 17:19:00,11.6754,11.67599,11.67233,11.67294,8000000.0
2009-11-05 17:20:00,11.67403,11.67698,11.67353,11.67434,14000000.0
2009-11-05 17:21:00,11.67485,11.6806,11.67485,11.67992,7000000.0
2009-11-05 17:22:00,11.67993,11.68257,11.67853,11.68257,17000000.0
2009-11-05 17:23:00,11.68097,11.68268,11.67993,11.67993,11000000.0
2009-11-05 17:24:00,11.68874,11.68874,11.68082,11.68181,14000000.0
2009-11-05 17:25:00,11.6818,11.68737,11.6818,11.68593,54000000.0
2009-11-05 17:26:00,11.6821,11.68558,11.68119,11.68119,21000000.0
2009-11-05 17:27:00,11.68828,11.68828,11.68276,11.68509,12000000.0
2009-11-05 17:28:00,11.68782,11.68782,11.68393,11.6848,11000000.0
2009-11-05 17:29:00,11.68504,11.68643,11.68305,11.6853,8000000.0
2009-11-05 17:30:00,11.6862,11.6862,11.68111,11.68239,7000000.0
2009-11-05 17:31:00,11.67999,11.68074,11.67741,11.67887,7000000.0
2009-11-05 17:32:00,11.67947,11.68283,11.67947,11.68061,11000000.0
2009-11-05 17:33:00,11.68733,11.68733,11.68056,11.68093,9000000.0
2009-11-05 17:34:00,11.67981,11.68341,11.67981,11.68185,21000000.0
2009-11-05 17:35:00,11.68504,11.68549,11.68327,11.68338,8000000.0
2009-11-05 17:36:00,11.68693,11.68693,11.68241,11.6837,7000000.0
2009-11-05 17:37:00,11.68613,11.69037,11.68613,11.6895,12000000.0
2009-11-05 17:38:00,11.68665,11.6878,11.68549,11.68764,8000000.0
2009-11-05 17:39:00,11.68887,11.68887,11.68271,11.6859,18000000.0
2009-11-05 17:40:00,11.68922,11.68982,11.68564,11.68626,7000000.0
2009-11-05 17:41:00,11.68543,11.68895,11.68543,11.68669,10000000.0
2009-11-05 17:42:00,11.68896,11.69006,11.68311,11.68311,8000000.0
2009-11-05 17:43:00,11.68423,11.68552,11.68281,11.68281,7000000.0
2009-11-05 17:44:00,11.68461,11.68754,11.68351,11.6846,9000000.0
2009-11-05 17:45:00,11.68544,11.68601,11.68385,11.68572,8000000.0
2009-11-05 17:46:00,11.6869,11.6869,11.68272,11.68272,8000000.0
2009-11-05 17:47:00,11.68678,11.68678,11.68135,11.68413,20000000.0
2009-11-05 17:48:00,11.68198,11.68804,11.68097,11.68568,20000000.0
2009-11-05 17:49:00,11.68236,11.68388,11.6793,11.6793,10000000.0
2009-11-05 17:50:00,11.67968,11.68235,11.67949,11.68021,9000000.0
2009-11-05 17:51:00,11.68698,11.68698,11.67964,11.681,10000000.0
2009-11-05 17:52:00,11.67995,11.68355,11.67903,11.67934,24000000.0
2009-11-05 17:53:00,11.68221,11.6824,11.67847,11.67976,19000000.0
2009-11-05 17:54:00,11.68837,11.68837,11.67831,11.67873,24000000.0
2009-11-05 17:55:00,11.67809,11.68067,11.67568,11.67664,20000000.0
2009-11-05 17:56:00,11.67557,11.67923,11.67469,11.67469,10000000.0
2009-11-05 17:57:00,11.67841,11.67841,11.67447,11.67718,14000000.0
2009-11-05 17:58:00,11.67584,11.6803,11.67576,11.67702,12000000.0
2009-11-05 17:59:00,11.67908,11.68615,11.67822,11.68551,25000000.0
2009-11-05 18:00:00,11.68328,11.68779,11.68055,11.68055,12000000.0
2009-11-05 18:01:00,11.68152,11.68341,11.67616,11.67616,9000000.0
2009-11-05 18:02:00,11.67946,11.68153,11.6764,11.677,19000000.0
2009-11-05 18:03:00,11.67976,11.68107,11.678,11.678,11000000.0
2009-11-05 18:04:00,11.67804,11.68137,11.67804,11.67836,8000000.0
2009-11-05 18:05:00,11.67797,11.68075,11.67715,11.67853,8000000.0
2009-11-05 18:06:00,11.68878,11.68878,11.6787,11.68229,14000000.0
2009-11-05 18:07:00,11.6779,11.68047,11.67719,11.67719,11000000.0
2009-11-05 18:08:00,11.67768,11.68193,11.67675,11.68193,23000000.0
2009-11-05 18:09:00,11.68837,11.68837,11.67676,11.6771,22000000.0
2009-11-05 18:10:00,11.67684,11.67788,11.67301,11.67301,9000000.0
2009-11-05 18:11:00,11.6716,11.67526,11.67157,11.67295,9000000.0
2009-11-05 18:12:00,11.67821,11.67936,11.67327,11.67689,27000000.0
2009-11-05 18:13:00,11.67818,11.68054,11.67682,11.67738,15000000.0
2009-11-05 18:14:00,11.67851,11.67952,11.67548,11.67548,9000000.0
2009-11-05 18:15:00,11.67855,11.67925,11.67425,11.67587,22000000.0
2009-11-05 18:16:00,11.67583,11.67861,11.675,11.67612,23000000.0
2009-11-05 18:17:00,11.67464,11.67938,11.67464,11.67728,18000000.0
2009-11-05 18:18:00,11.67537,11.67801,11.67006,11.67255,20000000.0
2009-11-05 18:19:00,11.67512,11.67514,11.6711,11.67143,10000000.0
2009-11-05 18:20:00,11.67329,11.67497,11.67073,11.67497,11000000.0
2009-11-05 18:21:00,11.67909,11.67909,11.672,11.67364,25000000.0
2009-11-05 18:22:00,11.67428,11.67791,11.67428,11.67585,10000000.0
2009-11-05 18:23:00,11.67701,11.67841,11.67585,11.67585,10000000.0
2009-11-05 18:24:00,11.68039,11.68095,11.677,11.6777,8000000.0
2009-11-05 18:25:00,11.67885,11.68221,11.67826,11.67826,11000000.0
2009-11-05 18:26:00,11.67658,11.67936,11.67658,11.67677,8000000.0
2009-11-05 18:27:00,11.67615,11.67927,11.67606,11.6774,25000000.0
2009-11-05 18:28:00,11.67691,11.67899,11.67447,11.67568,12000000.0
2009-11-05 18:29:00,11.67607,11.67607,11.67099,11.67099,7000000.0
2009-11-05 18:30:00,11.67829,11.67829,11.67188,11.67238,16000000.0
2009-11-05 18:31:00,11.67069,11.67625,11.67069,11.6758,18000000.0
2009-11-05 18:32:00,11.67261,11.67559,11.67069,11.67091,20000000.0
2009-11-05 18:33:00,11.67755,11.67755,11.67094,11.67094,13000000.0
2009-11-05 18:34:00,11.67161,11.67579,11.67161,11.67579,11000000.0
2009-11-05 18:35:00,11.67285,11.67553,11.67209,11.67266,10000000.0
2009-11-05 18:36:00,11.67875,11.67875,11.67188,11.67282,18000000.0
2009-11-05 18:37:00,11.6733,11.67605,11.67286,11.67427,9000000.0
2009-11-05 18:38:00,11.67415,11.67435,11.67338,11.6738,8000000.0
2009-11-05 18:39:00,11.6784,11.6784,11.6744,11.6744,7000000.0
2009-11-05 18:40:00,11.67459,11.6781,11.67407,11.67786,16000000.0
2009-11-05 18:41:00,11.675,11.67715,11.674,11.67432,16000000.0
2009-11-05 18:42:00,11.67826,11.67826,11.67152,11.67195,15000000.0
2009-11-05 18:43:00,11.67127,11.67291,11.67089,11.67288,8000000.0
2009-11-05 18:44:00,11.67177,11.67282,11.66931,11.66931,10000000.0
2009-11-05 18:45:00,11.66789,11.67251,11.6673,11.67082,11000000.0
2009-11-05 18:46:00,11.67063,11.67338,11.66817,11.66817,13000000.0
2009-11-05 18:47:00,11.66809,11.67083,11.66809,11.66884,9000000.0
2009-11-05 18:48:00,11.66838,11.67031,11.6663,11.6663,9000000.0
2009-11-05 18:49:00,11.66527,11.66759,11.66527,11.66697,7000000.0
2009-11-05 18:50:00,11.667,11.67102,11.667,11.66853,8000000.0
2009-11-05 18:51:00,11.66861,11.67129,11.6683,11.66937,7000000.0
2009-11-05 18:52:00,11.6671,11.67039,11.6671,11.6683,9000000.0
2009-11-05 18:53:00,11.66817,11.66877,11.66222,11.66284,7000000.0
2009-11-05 18:54:00,11.66874,11.66874,11.66162,11.66548,12000000.0
2009-11-05 18:55:00,11.66616,11.66652,11.66147,11.66332,18000000.0
2009-11-05 18:56:00,11.66497,11.66702,11.66497,11.66527,10000000.0
2009-11-05 18:57:00,11.66897,11.66948,11.66333,11.6636,16000000.0
2009-11-05 18:58:00,11.66642,11.66767,11.66324,11.66384,12000000.0
2009-11-05 18:59:00,11.66495,11.66897,11.66436,11.66897,7000000.0
2009-11-05 19:00:00,11.66893,11.66893,11.66485,11.66591,24000000.0
2009-11-05 19:01:00,11.66648,11.67127,11.66648,11.6681,22000000.0
2009-11-05 19:02:00,11.66822,11.67296,11.66822,11.67218,14000000.0
2009-11-05 19:03:00,11.67857,11.67857,11.67186,11.67328,16000000.0
2009-11-05 19:04:00,11.67424,11.67502,11.67077,11.67149,7000000.0
2009-11-05 19:05:00,11.67212,11.67604,11.67125,11.67162,17000000.0
2009-11-05 19:06:00,11.67243,11.67867,11.67243,11.67312,20000000.0
2009-11-05 19:07:00,11.67527,11.67527,11.67231,11.67231,12000000.0
2009-11-05 19:08:00,11.67222,11.6786,11.67222,11.67544,27000000.0
2009-11-05 19:09:00,11.67857,11.67987,11.67474,11.67474,17000000.0
2009-11-05 19:10:00,11.67798,11.67875,11.67469,11.67875,13000000.0
2009-11-05 19:11:00,11.67619,11.67969,11.67619,11.67723,9000000.0
2009-11-05 19:12:00,11.67917,11.68025,11.67709,11.67709,13000000.0
2009-11-05 19:13:00,11.67951,11.68094,11.67653,11.68094,10000000.0
2009-11-05 19:14:00,11.67859,11.67973,11.67636,11.67856,11000000.0
2009-11-05 19:15:00,11.68865,11.68865,11.67991,11.68274,19000000.0
2009-11-05 19:16:00,11.68034,11.68347,11.68034,11.68079,7000000.0
2009-11-05 19:17:00,11.6818,11.68386,11.68111,11.6836,11000000.0
2009-11-05 19:18:00,11.68732,11.68732,11.67886,11.68148,8000000.0
2009-11-05 19:19:00,11.68196,11.68261,11.6792,11.67925,12000000.0
2009-11-05 19:20:00,11.67946,11.68181,11.67905,11.68015,7000000.0
2009-11-05 19:21:00,11.68721,11.68721,11.67968,11.67968,10000000.0
2009-11-05 19:22:00,11.67945,11.68324,11.67871,11.68324,7000000.0
2009-11-05 19:23:00,11.68075,11.68197,11.67991,11.68077,10000000.0
2009-11-05 19:24:00,11.68841,11.68841,11.68125,11.68125,11000000.0
2009-11-05 19:25:00,11.67941,11.68421,11.67941,11.68192,11000000.0
2009-11-05 19:26:00,11.68168,11.68527,11.68151,11.68312,9000000.0
2009-11-05 19:27:00,11.68819,11.68819,11.6792,11.6792,39000000.0
2009-11-05 19:28:00,11.68219,11.68266,11.67954,11.68122,7000000.0
2009-11-05 19:29:00,11.67923,11.68214,11.67847,11.67933,12000000.0
2009-11-05 19:30:00,11.68779,11.68779,11.67957,11.67957,10000000.0
2009-11-05 19:31:00,11.68254,11.68254,11.67892,11.67959,11000000.0
2009-11-05 19:32:00,11.67954,11.68309,11.67954,11.68076,13000000.0
2009-11-05 19:33:00,11.68763,11.68763,11.67955,11.67976,9000000.0
2009-11-05 19:34:00,11.6785,11.679,11.67768,11.67784,15000000.0
2009-11-05 19:35:00,11.67931,11.68192,11.67895,11.68192,10000000.0
2009-11-05 19:36:00,11.68747,11.68747,11.67757,11.67757,8000000.0
2009-11-05 19:37:00,11.67839,11.67945,11.67761,11.67821,9000000.0
2009-11-05 19:38:00,11.67846,11.68088,11.67802,11.67823,10000000.0
2009-11-05 19:39:00,11.67746,11.68663,11.67746,11.68179,11000000.0
2009-11-05 19:40:00,11.67873,11.68064,11.67859,11.67859,7000000.0
2009-11-05 19:41:00,11.678,11.68107,11.678,11.68107,11000000.0
2009-11-05 19:42:00,11.67946,11.68079,11.67755,11.68029,21000000.0
2009-11-05 19:43:00,11.67758,11.68037,11.67616,11.67655,16000000.0
2009-11-05 19:44:00,11.6758,11.67915,11.6758,11.67915,11000000.0
2009-11-05 19:45:00,11.67864,11.67904,11.67559,11.67559,13000000.0
2009-11-05 19:46:00,11.67622,11.67789,11.67516,11.67516,11000000.0
2009-11-05 19:47:00,11.67504,11.67686,11.67481,11.6755,7000000.0
2009-11-05 19:48:00,11.67814,11.67829,11.67527,11.67527,11000000.0
2009-11-05 19:49:00,11.67496,11.67872,11.67489,11.67748,8000000.0
2009-11-05 19:50:00,11.6769,11.68054,11.6769,11.67836,21000000.0
2009-11-05 19:51:00,11.68741,11.68741,11.67899,11.67916,11000000.0
2009-11-05 19:52:00,11.68314,11.68419,11.68135,11.68363,7000000.0
2009-11-05 19:53:00,11.68493,11.68493,11.68075,11.6824,8000000.0
2009-11-05 19:54:00,11.68732,11.68732,11.67945,11.67945,8000000.0
2009-11-05 19:55:00,11.68284,11.68534,11.68132,11.68499,10000000.0
2009-11-05 19:56:00,11.68186,11.68806,11.68153,11.68806,10000000.0
2009-11-05 19:57:00,11.68227,11.68553,11.68218,11.68264,12000000.0
2009-11-05 19:58:00,11.68305,11.68647,11.68305,11.686,8000000.0
2009-11-05 19:59:00,11.68245,11.68574,11.68227,11.68261,45000000.0
2009-11-05 20:00:00,11.68857,11.68857,11.68329,11.68329,11000000.0
2009-11-05 20:01:00,11.68313,11.68577,11.68226,11.68577,11000000.0
2009-11-05 20:02:00,11.68323,11.68329,11.68222,11.6827,10000000.0
2009-11-05 20:03:00,11.68832,11.68832,11.68341,11.68341,10000000.0
2009-11-05 20:04:00,11.68654,11.68659,11.68347,11.68659,10000000.0
2009-11-05 20:05:00,11.68624,11.68648,11.68385,11.68385,12000000.0
2009-11-05 20:06:00,11.68789,11.68789,11.68301,11.68301,5000000.0
2009-11-05 20:07:00,11.68625,11.68625,11.68307,11.68307,10000000.0
2009-11-05 20:08:00,11.68271,11.68325,11.68271,11.6828,7000000.0
2009-11-05 20:09:00,11.6876,11.6876,11.68322,11.687,8000000.0
2009-11-05 20:10:00,11.68453,11.69341,11.68453,11.69341,11000000.0
2009-11-05 20:11:00,11.6908,11.69353,11.68826,11.68826,11000000.0
2009-11-05 20:12:00,11.68849,11.69018,11.68684,11.69018,8000000.0
2009-11-05 20:13:00,11.68678,11.6887,11.68633,11.68678,8000000.0
2009-11-05 20:14:00,11.68629,11.68779,11.68544,11.68592,8000000.0
2009-11-05 20:15:00,11.68864,11.68864,11.68565,11.68565,8000000.0
2009-11-05 20:16:00,11.68579,11.69153,11.68579,11.69153,8000000.0
2009-11-05 20:17:00,11.6897,11.6918,11.68887,11.6918,11000000.0
2009-11-05 20:18:00,11.6911,11.69322,11.68931,11.69322,10000000.0
2009-11-05 20:19:00,11.69067,11.69435,11.68979,11.69435,10000000.0
2009-11-05 20:20:00,11.69191,11.69298,11.68899,11.68969,11000000.0
2009-11-05 20:21:00,11.69624,11.69624,11.69055,11.69185,7000000.0
2009-11-05 20:22:00,11.68843,11.69224,11.68786,11.69098,8000000.0
2009-11-05 20:23:00,11.69014,11.69449,11.69014,11.69388,18000000.0
2009-11-05 20:24:00,11.69839,11.69839,11.69186,11.69186,8000000.0
2009-11-05 20:25:00,11.69153,11.69242,11.68901,11.68901,7000000.0
2009-11-05 20:26:00,11.69058,11.69405,11.69058,11.69114,10000000.0
2009-11-05 20:27:00,11.69798,11.69798,11.69101,11.69137,9000000.0
2009-11-05 20:28:00,11.69134,11.69517,11.69134,11.6948,9000000.0
2009-11-05 20:29:00,11.69208,11.69518,11.69146,11.69146,8000000.0
2009-11-05 20:30:00,11.69803,11.69803,11.69235,11.69484,8000000.0
2009-11-05 20:31:00,11.69171,11.69476,11.69052,11.6945,15000000.0
2009-11-05 20:32:00,11.69396,11.69436,11.6916,11.69168,8000000.0
2009-11-05 20:33:00,11.69749,11.69749,11.69025,11.69256,10000000.0
2009-11-05 20:34:00,11.68827,11.69021,11.68727,11.69,10000000.0
2009-11-05 20:35:00,11.68778,11.68919,11.68623,11.68623,10000000.0
2009-11-05 20:36:00,11.68921,11.69044,11.68634,11.69044,21000000.0
2009-11-05 20:37:00,11.68777,11.68962,11.68692,11.68942,11000000.0
2009-11-05 20:38:00,11.68717,11.68918,11.68637,11.68899,11000000.0
2009-11-05 20:39:00,11.68805,11.69023,11.6872,11.68795,9000000.0
2009-11-05 20:40:00,11.69039,11.6909,11.68795,11.6909,8000000.0
2009-11-05 20:41:00,11.68859,11.69382,11.68807,11.69382,8000000.0
2009-11-05 20:42:00,11.69817,11.69817,11.69158,11.6934,8000000.0
2009-11-05 20:43:00,11.69114,11.69204,11.69027,11.69162,8000000.0
2009-11-05 20:44:00,11.6898,11.69179,11.68959,11.68963,7000000.0
2009-11-05 20:45:00,11.69881,11.69881,11.68974,11.6934,27000000.0
2009-11-05 20:46:00,11.68963,11.69485,11.68962,11.69485,10000000.0
2009-11-05 20:47:00,11.6906,11.69409,11.68936,11.69296,9000000.0
2009-11-05 20:48:00,11.69852,11.69852,11.69009,11.69016,9000000.0
2009-11-05 20:49:00,11.69051,11.69372,11.69051,11.69097,9000000.0
2009-11-05 20:50:00,11.69125,11.69429,11.69107,11.69107,13000000.0
2009-11-05 20:51:00,11.69706,11.69706,11.69179,11.69357,7000000.0
2009-11-05 20:52:00,11.69057,11.69467,11.69057,11.69467,7000000.0
2009-11-05 20:53:00,11.69617,11.69617,11.69284,11.69491,9000000.0
2009-11-05 20:54:00,11.69792,11.69792,11.69209,11.69223,9000000.0
2009-11-05 20:55:00,11.69525,11.69525,11.69139,11.69176,10000000.0
2009-11-05 20:56:00,11.69203,11.69571,11.69203,11.69528,9000000.0
2009-11-05 20:57:00,11.69896,11.69896,11.69243,11.69673,25000000.0
2009-11-05 20:58:00,11.69281,11.69583,11.69273,11.69273,9000000.0
2009-11-05 20:59:00,11.69305,11.69531,11.69174,11.69174,8000000.0
2009-11-05 21:00:00,11.6964,11.69741,11.69091,11.69091,8000000.0
2009-11-05 21:01:00,11.69433,11.69433,11.69105,11.69105,7000000.0
2009-11-05 21:02:00,11.69488,11.69512,11.69208,11.69501,10000000.0
2009-11-05 21:03:00,11.69865,11.69865,11.69224,11.69226,8000000.0
2009-11-05 21:04:00,11.69367,11.69519,11.69231,11.69231,11000000.0
2009-11-05 21:05:00,11.69221,11.69245,11.69189,11.69244,9000000.0
2009-11-05 21:06:00,11.69848,11.69848,11.69206,11.69243,11000000.0
2009-11-05 21:07:00,11.69356,11.69622,11.69356,11.69622,7000000.0
2009-11-05 21:08:00,11.69269,11.69577,11.69269,11.69542,8000000.0
2009-11-05 21:09:00,11.69837,11.69837,11.69141,11.69141,10000000.0
2009-11-05 21:10:00,11.6949,11.6949,11.6923,11.69394,7000000.0
2009-11-05 21:11:00,11.69112,11.6952,11.69112,11.6952,7000000.0
2009-11-05 21:12:00,11.69843,11.69843,11.69614,11.69614,30000000.0
2009-11-05 21:13:00,11.69597,11.69642,11.69247,11.69247,11000000.0
2009-11-05 21:14:00,11.69598,11.69598,11.69309,11.6952,10000000.0
2009-11-05 21:15:00,11.698,11.698,11.6926,11.69444,8000000.0
2009-11-05 21:16:00,11.6912,11.69543,11.6912,11.69543,9000000.0
2009-11-05 21:17:00,11.69195,11.69261,11.69192,11.69199,11000000.0
2009-11-05 21:18:00,11.69876,11.69876,11.69274,11.69274,7000000.0
2009-11-05 21:19:00,11.69373,11.6952,11.69222,11.69222,7000000.0
2009-11-05 21:20:00,11.69314,11.69601,11.69243,11.69243,13000000.0
2009-11-05 21:21:00,11.69852,11.69852,11.69295,11.69295,10000000.0
2009-11-05 21:22:00,11.69501,11.69635,11.69346,11.69635,9000000.0
2009-11-05 21:23:00,11.69353,11.69493,11.69311,11.69322,7000000.0
2009-11-05 21:24:00,11.69864,11.69864,11.69282,11.69293,20000000.0
2009-11-05 21:25:00,11.69263,11.695,11.69217,11.69294,7000000.0
2009-11-05 21:26:00,11.69222,11.6959,11.69165,11.6959,10000000.0
2009-11-05 21:27:00,11.69897,11.69897,11.69224,11.69224,7000000.0
2009-11-05 21:28:00,11.69437,11.69475,11.69282,11.69464,9000000.0
2009-11-05 21:29:00,11.69081,11.69457,11.69081,11.69256,14000000.0
2009-11-05 21:30:00,11.69803,11.69803,11.69248,11.6944,8000000.0
2009-11-05 21:31:00,11.69236,11.69457,11.69233,11.69457,10000000.0
2009-11-05 21:32:00,11.69173,11.69448,11.69173,11.69198,9000000.0
2009-11-05 21:33:00,11.69755,11.69755,11.69157,11.69177,9000000.0
2009-11-05 21:34:00,11.69164,11.6941,11.69081,11.69081,12000000.0
2009-11-05 21:35:00,11.69106,11.69517,11.69106,11.69517,7000000.0
2009-11-05 21:36:00,11.69891,11.69891,11.69107,11.69107,11000000.0
2009-11-05 21:37:00,11.69156,11.69313,11.691,11.69144,8000000.0
2009-11-05 21:38:00,11.69134,11.69442,11.69095,11.69095,13000000.0
2009-11-05 21:39:00,11.69796,11.69796,11.69103,11.69103,9000000.0
2009-11-05 21:40:00,11.69118,11.69149,11.69075,11.69075,11000000.0
2009-11-05 21:41:00,11.69066,11.69341,11.69031,11.69048,41000000.0
2009-11-05 21:42:00,11.69659,11.69659,11.69009,11.69036,7000000.0
2009-11-05 21:43:00,11.69025,11.69321,11.68977,11.69115,8000000.0
2009-11-05 21:44:00,11.69377,11.69377,11.69057,11.69376,8000000.0
2009-11-05 21:45:00,11.69849,11.69849,11.69115,11.69143,11000000.0
2009-11-05 21:46:00,11.69103,11.69478,11.69103,11.69439,7000000.0
2009-11-05 21:47:00,11.69074,11.69564,11.69074,11.69564,7000000.0
2009-11-05 21:48:00,11.69805,11.69805,11.69294,11.69542,11000000.0
2009-11-05 21:49:00,11.69188,11.69629,11.69188,11.69465,10000000.0
2009-11-05 21:50:00,11.69984,11.70039,11.69561,11.69685,8000000.0
2009-11-05 21:51:00,11.70779,11.70779,11.70108,11.70615,9000000.0
2009-11-05 21:52:00,11.70574,11.70826,11.70462,11.70566,10000000.0
2009-11-05 21:53:00,11.70662,11.70782,11.7053,11.70768,11000000.0
2009-11-05 21:54:00,11.70844,11.70844,11.70262,11.70262,12000000.0
2009-11-05 21:55:00,11.70349,11.70515,11.70316,11.70328,7000000.0
2009-11-05 21:56:00,11.70399,11.70613,11.70385,11.70385,7000000.0
2009-11-05 21:57:00,11.70823,11.70823,11.70284,11.70284,10000000.0
2009-11-05 21:58:00,11.70277,11.70826,11.70246,11.70826,16000000.0
2009-11-05 21:59:00,11.70962,11.70962,11.70508,11.70589,9000000.0
2009-11-05 22:00:00,11.70927,11.70989,11.70473,11.70909,10000000.0
2009-11-05 22:01:00,11.7061,11.71014,11.70548,11.70847,8000000.0
2009-11-05 22:02:00,11.70858,11.71091,11.70824,11.71082,10000000.0
2009-11-05 22:03:00,11.70873,11.71046,11.70744,11.7102,8000000.0
2009-11-05 22:04:00,11.70625,11.70909,11.70625,11.70669,8000000.0
2009-11-05 22:05:00,11.70948,11.70948,11.70374,11.70374,9000000.0
2009-11-05 22:06:00,11.7071,11.7071,11.70066,11.70079,7000000.0
2009-11-05 22:07:00,11.70218,11.70563,11.70218,11.70332,8000000.0
2009-11-05 22:08:00,11.7037,11.70629,11.70297,11.70629,9000000.0
2009-11-05 22:09:00,11.70782,11.70782,11.70107,11.70149,8000000.0
2009-11-05 22:10:00,11.70406,11.70416,11.70184,11.704,8000000.0
2009-11-05 22:11:00,11.70189,11.70493,11.70189,11.70493,37000000.0
2009-11-05 22:12:00,11.70748,11.70748,11.70223,11.70253,7000000.0
2009-11-05 22:13:00,11.70175,11.70486,11.70173,11.7044,7000000.0
2009-11-05 22:14:00,11.70103,11.70491,11.70103,11.70491,8000000.0
2009-11-05 22:15:00,11.70752,11.70752,11.70157,11.70157,8000000.0
2009-11-05 22:16:00,11.70085,11.70369,11.70085,11.70191,10000000.0
2009-11-05 22:17:00,11.70196,11.7051,11.70196,11.70487,11000000.0
2009-11-05 22:18:00,11.70717,11.70717,11.70384,11.7061,6000000.0
2009-11-05 22:19:00,11.70727,11.70798,11.70385,11.70385,8000000.0
2009-11-05 22:20:00,11.70663,11.708,11.70554,11.708,7000000.0
2009-11-05 22:21:00,11.70815,11.70815,11.70415,11.70628,8000000.0
2009-11-05 22:22:00,11.7042,11.70567,11.70302,11.70302,7000000.0
2009-11-05 22:23:00,11.70275,11.70635,11.70232,11.70317,11000000.0
2009-11-05 22:24:00,11.70773,11.70773,11.70225,11.70275,8000000.0
2009-11-05 22:25:00,11.70348,11.70451,11.70162,11.70202,9000000.0
2009-11-05 22:26:00,11.70243,11.70507,11.70204,11.70205,9000000.0
2009-11-05 22:27:00,11.70836,11.70836,11.70127,11.70127,11000000.0
2009-11-05 22:28:00,11.70149,11.70484,11.70149,11.70214,10000000.0
2009-11-05 22:29:00,11.70166,11.70762,11.70166,11.70762,8000000.0
2009-11-05 22:30:00,11.70814,11.70814,11.70573,11.70573,8000000.0
2009-11-05 22:31:00,11.70937,11.70957,11.70666,11.70899,8000000.0
2009-11-05 22:32:00,11.70586,11.70761,11.70458,11.70461,8000000.0
2009-11-05 22:33:00,11.70897,11.70897,11.70615,11.70865,8000000.0
2009-11-05 22:34:00,11.70654,11.70964,11.70578,11.70578,56000000.0
2009-11-05 22:35:00,11.70921,11.70963,11.70694,11.70841,7000000.0
2009-11-05 22:36:00,11.70875,11.70875,11.70602,11.70852,8000000.0
2009-11-05 22:37:00,11.70475,11.70822,11.70474,11.70822,7000000.0
2009-11-05 22:38:00,11.70933,11.70948,11.70716,11.70869,7000000.0
2009-11-05 22:39:00,11.70936,11.70936,11.70618,11.70618,8000000.0
2009-11-05 22:40:00,11.70802,11.70948,11.70648,11.70948,7000000.0
2009-11-05 22:41:00,11.70558,11.70568,11.70511,11.70511,7000000.0
2009-11-05 22:42:00,11.70904,11.70904,11.70409,11.70409,11000000.0
2009-11-05 22:43:00,11.70731,11.7076,11.70486,11.70737,10000000.0
2009-11-05 22:44:00,11.70723,11.70767,11.70513,11.70683,9000000.0
2009-11-05 22:45:00,11.70807,11.70807,11.70537,11.70727,7000000.0
2009-11-05 22:46:00,11.7037,11.70682,11.7037,11.70682,12000000.0
2009-11-05 22:47:00,11.70465,11.70648,11.70425,11.70629,10000000.0
2009-11-05 22:48:00,11.70948,11.70948,11.70897,11.70897,7000000.0
2009-11-05 22:49:00,11.70487,11.70623,11.70448,11.70588,7000000.0
2009-11-05 22:50:00,11.7048,11.70575,11.7036,11.7036,11000000.0
2009-11-05 22:51:00,11.70911,11.70911,11.70379,11.70425,16000000.0
2009-11-05 22:52:00,11.7065,11.70734,11.70501,11.70734,7000000.0
2009-11-05 22:53:00,11.70391,11.70791,11.70341,11.70791,7000000.0
2009-11-05 22:54:00,11.70858,11.70884,11.70465,11.70884,11000000.0
2009-11-05 22:55:00,11.70599,11.70936,11.70599,11.70612,11000000.0
2009-11-05 22:56:00,11.70898,11.70898,11.70526,11.70526,8000000.0
2009-11-05 22:57:00,11.70859,11.70859,11.70547,11.70547,8000000.0
2009-11-05 22:58:00,11.705,11.70854,11.705,11.70596,10000000.0
2009-11-05 22:59:00,11.70678,11.70769,11.70492,11.70517,8000000.0
2009-11-05 23:00:00,11.7081,11.7081,11.7048,11.70501,10000000.0
2009-11-05 23:01:00,11.70442,11.7055,11.7041,11.70483,9000000.0
2009-11-05 23:02:00,11.70513,11.70513,11.70414,11.70491,8000000.0
2009-11-05 23:03:00,11.70862,11.70866,11.70516,11.70516,11000000.0
2009-11-05 23:04:00,11.70468,11.70468,11.70303,11.70393,11000000.0
2009-11-05 23:06:00,11.70761,11.70761,11.70472,11.70526,7000000.0
2009-11-05 23:07:00,11.70455,11.70497,11.70397,11.70397,10000000.0
2009-11-05 23:08:00,11.70444,11.70475,11.70397,11.70397,9000000.0
2009-11-05 23:09:00,11.70892,11.70892,11.70409,11.70409,10000000.0
2009-11-05 23:10:00,11.70376,11.70398,11.7032,11.70348,11000000.0
2009-11-05 23:11:00,11.70399,11.70446,11.70372,11.70426,8000000.0
2009-11-05 23:12:00,11.70892,11.70892,11.70375,11.70414,11000000.0
2009-11-05 23:13:00,11.70313,11.70385,11.70307,11.70378,10000000.0
2009-11-05 23:14:00,11.70343,11.70343,11.70221,11.70221,10000000.0
2009-11-05 23:15:00,11.70869,11.70869,11.7025,11.7025,11000000.0
2009-11-05 23:16:00,11.70272,11.70272,11.7019,11.70262,10000000.0
2009-11-05 23:17:00,11.70286,11.70297,11.70211,11.70256,11000000.0
2009-11-05 23:18:00,11.70842,11.70842,11.703,11.70302,21000000.0
2009-11-05 23:19:00,11.70288,11.70333,11.70256,11.70333,8000000.0
2009-11-05 23:20:00,11.70314,11.70335,11.70208,11.70208,9000000.0
2009-11-05 23:21:00,11.70768,11.70768,11.70214,11.70214,7000000.0
2009-11-05 23:22:00,11.70284,11.70395,11.70241,11.7033,9000000.0
2009-11-05 23:23:00,11.70377,11.70435,11.70297,11.70413,7000000.0
2009-11-05 23:24:00,11.70819,11.70819,11.70344,11.70391,8000000.0
2009-11-05 23:25:00,11.70341,11.70383,11.70188,11.70201,9000000.0
2009-11-05 23:26:00,11.70182,11.70182,11.69931,11.69957,8000000.0
2009-11-05 23:27:00,11.70633,11.70633,11.69925,11.69987,7000000.0
2009-11-05 23:28:00,11.70046,11.7011,11.70021,11.70073,10000000.0
2009-11-05 23:29:00,11.70095,11.70369,11.70066,11.70369,10000000.0
2009-11-05 23:30:00,11.70818,11.70818,11.70275,11.7036,11000000.0
2009-11-05 23:31:00,11.70376,11.70438,11.70325,11.70438,10000000.0
2009-11-05 23:32:00,11.70459,11.70474,11.70459,11.70474,8000000.0
2009-11-05 23:33:00,11.70947,11.70948,11.70897,11.70947,8000000.0
2009-11-05 23:34:00,11.7031,11.7038,11.70295,11.7038,11000000.0
2009-11-05 23:35:00,11.70383,11.70438,11.70354,11.70354,8000000.0
2009-11-05 23:36:00,11.70889,11.70889,11.70365,11.70365,8000000.0
2009-11-05 23:37:00,11.70368,11.70368,11.70275,11.70358,10000000.0
2009-11-05 23:38:00,11.70296,11.70329,11.70251,11.70329,7000000.0
2009-11-05 23:39:00,11.70782,11.70782,11.70286,11.70301,10000000.0
2009-11-05 23:40:00,11.70229,11.70229,11.70076,11.70076,11000000.0
2009-11-05 23:41:00,11.7003,11.70115,11.69985,11.70056,14000000.0
2009-11-05 23:42:00,11.70838,11.70838,11.70147,11.70241,10000000.0
2009-11-05 23:43:00,11.70193,11.70245,11.70183,11.70241,11000000.0
2009-11-05 23:44:00,11.70237,11.70248,11.7001,11.70027,10000000.0
2009-11-05 23:45:00,11.6998,11.70535,11.69909,11.70097,7000000.0
2009-11-05 23:46:00,11.69904,11.69971,11.69903,11.69904,8000000.0
2009-11-05 23:47:00,11.6988,11.69934,11.69834,11.69834,9000000.0
2009-11-05 23:48:00,11.70848,11.70848,11.69927,11.69927,17000000.0
2009-11-05 23:49:00,11.69766,11.69766,11.69633,11.69694,7000000.0
2009-11-05 23:50:00,11.6977,11.69847,11.69725,11.69847,19000000.0
2009-11-05 23:51:00,11.69864,11.69868,11.69709,11.69786,35000000.0
2009-11-05 23:52:00,11.69718,11.69762,11.69703,11.69762,10000000.0
2009-11-05 23:53:00,11.69765,11.69771,11.69708,11.69767,12000000.0
2009-11-05 23:54:00,11.70743,11.70743,11.69845,11.69845,8000000.0
2009-11-05 23:55:00,11.69943,11.70019,11.69922,11.69977,8000000.0
2009-11-05 23:56:00,11.70019,11.70034,11.69963,11.70015,8000000.0
2009-11-05 23:57:00,11.70181,11.70688,11.70016,11.70016,10000000.0
2009-11-05 23:58:00,11.69916,11.6999,11.69903,11.69903,11000000.0
2009-11-05 23:59:00,11.69888,11.7002,11.69767,11.69767,11000000.0
2009-11-06 00:00:00,11.7072,11.7072,11.69772,11.7001,9000000.0
2009-11-06 00:01:00,11.70109,11.70197,11.70067,11.70102,7000000.0
2009-11-06 00:02:00,11.70097,11.70163,11.70097,11.701,9000000.0
2009-11-06 00:03:00,11.70886,11.70886,11.70227,11.70374,11000000.0
2009-11-06 00:04:00,11.70478,11.70719,11.70478,11.70711,9000000.0
2009-11-06 00:05:00,11.70596,11.70596,11.70465,11.70559,7000000.0
2009-11-06 00:06:00,11.70833,11.70833,11.70558,11.70646,7000000.0
2009-11-06 00:07:00,11.70581,11.70655,11.70581,11.70615,8000000.0
2009-11-06 00:08:00,11.70635,11.70635,11.70511,11.7056,7000000.0
2009-11-06 00:09:00,11.70843,11.70843,11.7055,11.70594,8000000.0
2009-11-06 00:10:00,11.70651,11.7067,11.705,11.70532,8000000.0
2009-11-06 00:11:00,11.70603,11.70852,11.70565,11.70845,9000000.0
2009-11-06 00:12:00,11.70572,11.70693,11.70572,11.70642,11000000.0
2009-11-06 00:13:00,11.70635,11.70711,11.70635,11.70681,7000000.0
2009-11-06 00:14:00,11.7072,11.70852,11.7072,11.70831,9000000.0
2009-11-06 00:15:00,11.709,11.70908,11.70789,11.70835,8000000.0
2009-11-06 00:16:00,11.7069,11.70826,11.70649,11.70826,7000000.0
2009-11-06 00:17:00,11.70856,11.70888,11.70815,11.70823,17000000.0
2009-11-06 00:18:00,11.70849,11.70849,11.70698,11.70698,8000000.0
2009-11-06 00:19:00,11.70704,11.70767,11.70687,11.70767,10000000.0
2009-11-06 00:20:00,11.70718,11.70904,11.70705,11.70904,7000000.0
2009-11-06 00:21:00,11.70702,11.70729,11.7064,11.70698,11000000.0
2009-11-06 00:22:00,11.70708,11.70711,11.70602,11.70602,7000000.0
2009-11-06 00:23:00,11.70616,11.70683,11.70616,11.70652,8000000.0
2009-11-06 00:24:00,11.70891,11.70891,11.7049,11.7049,8000000.0
2009-11-06 00:25:00,11.70411,11.70482,11.70398,11.70482,11000000.0
2009-11-06 00:26:00,11.7044,11.70477,11.70354,11.70354,9000000.0
2009-11-06 00:27:00,11.70757,11.70757,11.70402,11.70437,7000000.0
2009-11-06 00:28:00,11.70372,11.70374,11.70308,11.70309,10000000.0
2009-11-06 00:29:00,11.70361,11.70836,11.70325,11.70836,12000000.0
2009-11-06 00:30:00,11.703,11.70347,11.70265,11.70265,8000000.0
2009-11-06 00:31:00,11.70254,11.70397,11.70254,11.70336,12000000.0
2009-11-06 00:32:00,11.7036,11.70413,11.70307,11.7032,21000000.0
2009-11-06 00:33:00,11.7083,11.7083,11.70352,11.70391,29000000.0
2009-11-06 00:34:00,11.70332,11.70392,11.70327,11.70341,21000000.0
2009-11-06 00:35:00,11.70408,11.70418,11.70346,11.70403,7000000.0
2009-11-06 00:36:00,11.70897,11.70948,11.70897,11.70898,10000000.0
2009-11-06 00:38:00,11.70285,11.70823,11.70285,11.70823,7000000.0
2009-11-06 00:39:00,11.70363,11.70363,11.70296,11.70314,9000000.0
2009-11-06 00:40:00,11.70269,11.70288,11.70238,11.70275,9000000.0
2009-11-06 00:41:00,11.70234,11.70297,11.70157,11.70235,7000000.0
2009-11-06 00:42:00,11.70797,11.70797,11.70186,11.70328,10000000.0
2009-11-06 00:43:00,11.70206,11.70277,11.70206,11.70228,9000000.0
2009-11-06 00:45:00,11.70897,11.70948,11.70897,11.70948,8000000.0
2009-11-06 00:48:00,11.70897,11.70948,11.70897,11.70947,7000000.0
2009-11-06 00:50:00,11.70302,11.70781,11.70257,11.70781,5000000.0
2009-11-06 00:51:00,11.70287,11.70288,11.70237,11.70288,8000000.0
2009-11-06 00:53:00,11.70177,11.7078,11.70127,11.7078,8000000.0
2009-11-06 00:54:00,11.70039,11.70109,11.70039,11.70047,8000000.0
2009-11-06 00:55:00,11.70125,11.70125,11.69998,11.70013,11000000.0
2009-11-06 00:56:00,11.70108,11.70786,11.70063,11.70786,8000000.0
2009-11-06 00:57:00,11.70205,11.70249,11.70154,11.70187,9000000.0
2009-11-06 00:58:00,11.7013,11.70346,11.7013,11.70285,8000000.0
2009-11-06 00:59:00,11.70267,11.70352,11.70209,11.70209,10000000.0
2009-11-06 01:00:00,11.7082,11.7082,11.70273,11.7033,30000000.0
2009-11-06 01:01:00,11.70223,11.70307,11.70052,11.70217,15000000.0
2009-11-06 01:02:00,11.70375,11.70817,11.70297,11.70817,18000000.0
2009-11-06 01:03:00,11.70154,11.70204,11.70086,11.70156,8000000.0
2009-11-06 01:04:00,11.70169,11.7024,11.70169,11.70211,10000000.0
2009-11-06 01:05:00,11.70288,11.70303,11.70218,11.70221,27000000.0
2009-11-06 01:06:00,11.70799,11.70799,11.70306,11.70308,14000000.0
2009-11-06 01:07:00,11.70282,11.70282,11.70223,11.70228,11000000.0
2009-11-06 01:08:00,11.70275,11.7033,11.70256,11.70274,19000000.0
2009-11-06 01:09:00,11.70726,11.70726,11.7028,11.70315,5000000.0
2009-11-06 01:10:00,11.70339,11.70368,11.70299,11.70299,17000000.0
2009-11-06 01:12:00,11.70844,11.70844,11.70388,11.70388,10000000.0
2009-11-06 01:13:00,11.70353,11.70405,11.70336,11.70405,8000000.0
2009-11-06 01:14:00,11.70323,11.70403,11.70321,11.7034,11000000.0
2009-11-06 01:15:00,11.70821,11.70821,11.70383,11.70432,10000000.0
2009-11-06 01:16:00,11.70459,11.70529,11.70445,11.70483,8000000.0
2009-11-06 01:17:00,11.70514,11.70815,11.70505,11.70815,6000000.0
2009-11-06 01:18:00,11.70588,11.70625,11.70478,11.70478,7000000.0
2009-11-06 01:19:00,11.70489,11.70604,11.70489,11.70524,9000000.0
2009-11-06 01:20:00,11.70634,11.70884,11.70484,11.70484,9000000.0
2009-11-06 01:21:00,11.70838,11.70838,11.70582,11.70643,5000000.0
2009-11-06 01:22:00,11.70889,11.70889,11.70732,11.70814,9000000.0
2009-11-06 01:23:00,11.70825,11.7113,11.70825,11.71105,9000000.0
2009-11-06 01:24:00,11.71727,11.71727,11.70778,11.70873,8000000.0
2009-11-06 01:25:00,11.70897,11.70933,11.70844,11.70924,7000000.0
2009-11-06 01:26:00,11.70927,11.71751,11.70842,11.71751,8000000.0
2009-11-06 01:27:00,11.70861,11.70968,11.70813,11.70951,7000000.0
2009-11-06 01:28:00,11.70932,11.70969,11.70694,11.70969,11000000.0
2009-11-06 01:29:00,11.70991,11.71029,11.70926,11.71028,8000000.0
2009-11-06 01:30:00,11.71813,11.71813,11.71079,11.71084,11000000.0
2009-11-06 01:31:00,11.71075,11.71261,11.71072,11.71227,8000000.0
2009-11-06 01:32:00,11.71181,11.71278,11.71158,11.71278,8000000.0
2009-11-06 01:33:00,11.71799,11.71799,11.71311,11.71415,8000000.0
2009-11-06 01:34:00,11.71442,11.71685,11.71394,11.71429,40000000.0
2009-11-06 01:35:00,11.71455,11.71455,11.71163,11.71163,11000000.0
2009-11-06 01:36:00,11.71742,11.71742,11.71067,11.71067,10000000.0
2009-11-06 01:37:00,11.71133,11.7125,11.71069,11.71082,11000000.0
2009-11-06 01:38:00,11.71947,11.71948,11.71897,11.71948,7000000.0
2009-11-06 01:39:00,11.71017,11.71017,11.70931,11.71015,13000000.0
2009-11-06 01:40:00,11.70983,11.71,11.70917,11.71,11000000.0
2009-11-06 01:41:00,11.70991,11.70991,11.70922,11.70941,10000000.0
2009-11-06 01:42:00,11.71847,11.71847,11.70677,11.70854,56000000.0
2009-11-06 01:43:00,11.70735,11.70794,11.70698,11.70777,18000000.0
2009-11-06 01:44:00,11.70787,11.70787,11.70629,11.70629,8000000.0
2009-11-06 01:45:00,11.70838,11.70838,11.70522,11.70576,7000000.0
2009-11-06 01:46:00,11.7066,11.70761,11.70644,11.70707,10000000.0
2009-11-06 01:47:00,11.7065,11.70699,11.7065,11.7068,7000000.0
2009-11-06 01:48:00,11.70911,11.70911,11.70581,11.70644,11000000.0
2009-11-06 01:50:00,11.70683,11.70835,11.70683,11.70696,9000000.0
2009-11-06 01:51:00,11.70904,11.70904,11.70636,11.70636,7000000.0
2009-11-06 01:52:00,11.70704,11.70719,11.70621,11.70621,9000000.0
2009-11-06 01:53:00,11.70656,11.70656,11.70576,11.70587,7000000.0
2009-11-06 01:54:00,11.70873,11.70873,11.70661,11.70744,7000000.0
2009-11-06 01:55:00,11.70736,11.7084,11.70731,11.70803,9000000.0
2009-11-06 01:56:00,11.70754,11.70863,11.70754,11.70863,8000000.0
2009-11-06 01:57:00,11.7089,11.70981,11.70839,11.70856,8000000.0
2009-11-06 01:58:00,11.70801,11.70905,11.70792,11.70905,8000000.0
2009-11-06 02:01:00,11.70884,11.70889,11.70767,11.70789,8000000.0
2009-11-06 02:02:00,11.70728,11.7076,11.7068,11.7068,7000000.0
2009-11-06 02:03:00,11.70844,11.70844,11.70042,11.70042,11000000.0
2009-11-06 02:04:00,11.69987,11.70009,11.69903,11.70009,8000000.0
2009-11-06 02:05:00,11.69998,11.7085,11.69998,11.7085,11000000.0
2009-11-06 02:06:00,11.7005,11.70258,11.70014,11.70258,7000000.0
2009-11-06 02:07:00,11.7035,11.70386,11.70325,11.7034,7000000.0
2009-11-06 02:08:00,11.70342,11.70389,11.70297,11.70299,29000000.0
2009-11-06 02:09:00,11.70831,11.70831,11.70386,11.70386,10000000.0
2009-11-06 02:10:00,11.70375,11.70385,11.70202,11.70202,7000000.0
2009-11-06 02:11:00,11.70176,11.7025,11.70176,11.70237,8000000.0
2009-11-06 02:12:00,11.70799,11.70799,11.70327,11.70508,8000000.0
2009-11-06 02:13:00,11.70412,11.7049,11.70326,11.70343,8000000.0
2009-11-06 02:14:00,11.70314,11.70383,11.70247,11.70383,10000000.0
2009-11-06 02:15:00,11.70948,11.70948,11.70897,11.70948,7000000.0
2009-11-06 02:16:00,11.70348,11.70371,11.70277,11.70281,8000000.0
2009-11-06 02:17:00,11.70262,11.70837,11.70225,11.70837,7000000.0
2009-11-06 02:18:00,11.7016,11.70227,11.69906,11.6992,7000000.0
2009-11-06 02:19:00,11.69949,11.7014,11.69943,11.7014,7000000.0
2009-11-06 02:20:00,11.70069,11.70116,11.69916,11.70009,38000000.0
2009-11-06 02:21:00,11.70653,11.70653,11.69743,11.69743,7000000.0
2009-11-06 02:22:00,11.69793,11.69793,11.69704,11.69764,9000000.0
2009-11-06 02:23:00,11.69687,11.69815,11.69652,11.69747,7000000.0
2009-11-06 02:24:00,11.69808,11.69808,11.69506,11.69538,9000000.0
2009-11-06 02:25:00,11.69473,11.69571,11.69473,11.69474,5000000.0
2009-11-06 02:26:00,11.69528,11.69562,11.69381,11.6943,7000000.0
2009-11-06 02:27:00,11.69816,11.69816,11.69447,11.69447,6000000.0
2009-11-06 02:28:00,11.69524,11.69593,11.69414,11.69438,55000000.0
2009-11-06 02:29:00,11.69356,11.69421,11.69268,11.69379,13000000.0
2009-11-06 02:30:00,11.69849,11.69849,11.69457,11.69716,11000000.0
2009-11-06 02:31:00,11.69825,11.69843,11.69659,11.69748,9000000.0
2009-11-06 02:32:00,11.69802,11.69894,11.69802,11.69826,8000000.0
2009-11-06 02:33:00,11.70607,11.70607,11.69932,11.70026,7000000.0
2009-11-06 02:34:00,11.69984,11.70053,11.6998,11.70031,8000000.0
2009-11-06 02:35:00,11.69947,11.70038,11.69947,11.70038,8000000.0
2009-11-06 02:36:00,11.70769,11.70769,11.69996,11.69996,8000000.0
2009-11-06 02:37:00,11.70012,11.7007,11.69986,11.69986,10000000.0
2009-11-06 02:38:00,11.70053,11.70097,11.70031,11.70031,7000000.0
2009-11-06 02:39:00,11.70717,11.70717,11.70141,11.70141,7000000.0
2009-11-06 02:40:00,11.70191,11.70398,11.70191,11.70398,10000000.0
2009-11-06 02:41:00,11.70373,11.70387,11.70323,11.70356,9000000.0
2009-11-06 02:42:00,11.70833,11.70833,11.70395,11.70523,9000000.0
2009-11-06 02:43:00,11.70514,11.70558,11.70321,11.70422,8000000.0
2009-11-06 02:44:00,11.70278,11.70482,11.70278,11.70409,8000000.0
2009-11-06 02:45:00,11.70254,11.70522,11.70141,11.70141,7000000.0
2009-11-06 02:46:00,11.69853,11.69853,11.69737,11.69756,7000000.0
2009-11-06 02:47:00,11.69755,11.69843,11.69553,11.69843,9000000.0
2009-11-06 02:48:00,11.69879,11.70036,11.6975,11.70036,8000000.0
2009-11-06 02:49:00,11.7004,11.70112,11.69926,11.6998,10000000.0
2009-11-06 02:50:00,11.70031,11.70031,11.69872,11.69904,10000000.0
2009-11-06 02:51:00,11.69838,11.69915,11.69792,11.69808,8000000.0
2009-11-06 02:52:00,11.69805,11.69874,11.6971,11.69758,10000000.0
2009-11-06 02:53:00,11.69816,11.69856,11.6964,11.69856,5000000.0
2009-11-06 02:54:00,11.69565,11.69628,11.69416,11.69416,10000000.0
2009-11-06 02:55:00,11.69501,11.69826,11.69501,11.69766,7000000.0
2009-11-06 02:56:00,11.69704,11.69851,11.69654,11.69851,8000000.0
2009-11-06 02:57:00,11.69909,11.69909,11.69823,11.69844,6000000.0
2009-11-06 02:58:00,11.69811,11.69811,11.69747,11.69747,7000000.0
2009-11-06 02:59:00,11.69825,11.69905,11.69746,11.69866,8000000.0
2009-11-06 03:00:00,11.69947,11.70133,11.69904,11.70133,9000000.0
2009-11-06 03:01:00,11.7022,11.70251,11.70148,11.70158,8000000.0
2009-11-06 03:02:00,11.70265,11.70768,11.70225,11.70768,8000000.0
2009-11-06 03:03:00,11.70255,11.70337,11.70015,11.70015,8000000.0
2009-11-06 03:04:00,11.69867,11.69867,11.69746,11.69841,8000000.0
2009-11-06 03:05:00,11.70021,11.70129,11.69914,11.70123,11000000.0
2009-11-06 03:06:00,11.70743,11.70743,11.70134,11.70272,8000000.0
2009-11-06 03:07:00,11.70136,11.70304,11.70136,11.70304,11000000.0
2009-11-06 03:08:00,11.70408,11.7074,11.70408,11.7074,3000000.0
2009-11-06 03:09:00,11.70357,11.7048,11.70347,11.70466,8000000.0
2009-11-06 03:10:00,11.7052,11.70536,11.70407,11.70431,8000000.0
2009-11-06 03:11:00,11.70502,11.70803,11.70502,11.70803,4000000.0
2009-11-06 03:12:00,11.70496,11.70496,11.70387,11.70409,7000000.0
2009-11-06 03:13:00,11.70441,11.70441,11.70316,11.70379,6000000.0
2009-11-06 03:14:00,11.70378,11.70442,11.70372,11.70425,10000000.0
2009-11-06 03:15:00,11.70792,11.70792,11.70378,11.70378,8000000.0
2009-11-06 03:16:00,11.70435,11.70524,11.70408,11.70476,8000000.0
2009-11-06 03:17:00,11.70481,11.70511,11.70402,11.70402,8000000.0
2009-11-06 03:18:00,11.70831,11.70831,11.70427,11.70427,11000000.0
2009-11-06 03:19:00,11.7043,11.7043,11.70088,11.70129,11000000.0
2009-11-06 03:20:00,11.70144,11.70846,11.70144,11.70846,10000000.0
2009-11-06 03:21:00,11.70176,11.70176,11.70039,11.70082,9000000.0
2009-11-06 03:22:00,11.70005,11.70058,11.69997,11.70042,7000000.0
2009-11-06 03:23:00,11.70102,11.70106,11.69969,11.6999,9000000.0
2009-11-06 03:24:00,11.70819,11.70819,11.70001,11.70211,11000000.0
2009-11-06 03:25:00,11.70356,11.7038,11.70257,11.70257,8000000.0
2009-11-06 03:26:00,11.70148,11.70211,11.70148,11.70203,9000000.0
2009-11-06 03:27:00,11.70697,11.70697,11.702,11.70231,7000000.0
2009-11-06 03:28:00,11.70147,11.70165,11.7013,11.70165,8000000.0
2009-11-06 03:29:00,11.70135,11.70197,11.70124,11.70144,11000000.0
2009-11-06 03:30:00,11.70857,11.70857,11.70121,11.70142,11000000.0
2009-11-06 03:31:00,11.70166,11.7031,11.70166,11.7031,8000000.0
2009-11-06 03:32:00,11.70342,11.70825,11.70342,11.70825,8000000.0
2009-11-06 03:33:00,11.70127,11.70141,11.70015,11.70015,8000000.0
2009-11-06 03:34:00,11.69934,11.70005,11.69851,11.69892,11000000.0
2009-11-06 03:35:00,11.69823,11.69869,11.69697,11.69856,7000000.0
2009-11-06 03:36:00,11.69603,11.6967,11.69603,11.69612,7000000.0
2009-11-06 03:37:00,11.69621,11.69621,11.6931,11.69403,11000000.0
2009-11-06 03:38:00,11.6929,11.69839,11.69087,11.69839,10000000.0
2009-11-06 03:39:00,11.69229,11.69317,11.69139,11.69317,11000000.0
2009-11-06 03:40:00,11.6935,11.69445,11.69312,11.69381,7000000.0
2009-11-06 03:41:00,11.69371,11.6989,11.69371,11.6989,10000000.0
2009-11-06 03:42:00,11.69502,11.6958,11.69356,11.69376,11000000.0
2009-11-06 03:43:00,11.69411,11.69434,11.69355,11.6943,8000000.0
2009-11-06 03:44:00,11.694,11.69443,11.6917,11.6917,52000000.0
2009-11-06 03:45:00,11.69796,11.69796,11.6923,11.69288,11000000.0
2009-11-06 03:46:00,11.69295,11.69392,11.69243,11.69391,8000000.0
2009-11-06 03:47:00,11.69354,11.69792,11.69245,11.69792,11000000.0
2009-11-06 03:48:00,11.69197,11.69281,11.69177,11.69177,8000000.0
2009-11-06 03:49:00,11.69124,11.69205,11.68887,11.69013,25000000.0
2009-11-06 03:50:00,11.68955,11.69004,11.68907,11.68974,7000000.0
2009-11-06 03:51:00,11.69615,11.69615,11.68947,11.68987,7000000.0
2009-11-06 03:52:00,11.68937,11.68937,11.68811,11.6882,7000000.0
2009-11-06 03:53:00,11.68811,11.68811,11.686,11.686,5000000.0
2009-11-06 03:54:00,11.68821,11.69037,11.68741,11.68999,7000000.0
2009-11-06 03:55:00,11.68998,11.69181,11.68998,11.69181,3000000.0
2009-11-06 03:56:00,11.69318,11.69895,11.69318,11.69895,8000000.0
2009-11-06 03:57:00,11.693,11.69369,11.6928,11.69369,16000000.0
2009-11-06 03:58:00,11.69376,11.69399,11.69306,11.69313,8000000.0
2009-11-06 03:59:00,11.69292,11.69292,11.69053,11.69071,11000000.0
2009-11-06 04:00:00,11.69891,11.69891,11.69116,11.69124,53000000.0
2009-11-06 04:01:00,11.69186,11.69267,11.69072,11.69121,7000000.0
2009-11-06 04:02:00,11.68967,11.69204,11.68886,11.69064,8000000.0
2009-11-06 04:03:00,11.68994,11.69199,11.6891,11.6891,7000000.0
2009-11-06 04:04:00,11.68855,11.69114,11.68855,11.68946,7000000.0
2009-11-06 04:05:00,11.68787,11.69093,11.68767,11.68894,11000000.0
2009-11-06 04:06:00,11.69003,11.69239,11.68938,11.69239,11000000.0
2009-11-06 04:07:00,11.68978,11.69035,11.68975,11.69005,8000000.0
2009-11-06 04:08:00,11.69272,11.69768,11.69164,11.69768,7000000.0
2009-11-06 04:09:00,11.69125,11.693,11.69032,11.693,8000000.0
2009-11-06 04:10:00,11.69296,11.69335,11.68937,11.68937,8000000.0
2009-11-06 04:11:00,11.69261,11.69806,11.69031,11.69806,28000000.0
2009-11-06 04:12:00,11.6887,11.6916,11.68816,11.68831,11000000.0
2009-11-06 04:13:00,11.68752,11.68975,11.68684,11.68794,7000000.0
2009-11-06 04:14:00,11.68957,11.69073,11.68782,11.69073,7000000.0
2009-11-06 04:15:00,11.69734,11.69734,11.68859,11.69057,9000000.0
2009-11-06 04:16:00,11.68745,11.69227,11.68745,11.69227,10000000.0
2009-11-06 04:17:00,11.68785,11.69091,11.68785,11.68993,8000000.0
2009-11-06 04:18:00,11.68681,11.68848,11.6866,11.68845,8000000.0
2009-11-06 04:19:00,11.68496,11.68761,11.68454,11.68691,7000000.0
2009-11-06 04:20:00,11.68139,11.68473,11.68136,11.68326,9000000.0
2009-11-06 04:21:00,11.68797,11.68797,11.6843,11.68613,8000000.0
2009-11-06 04:22:00,11.68346,11.6846,11.68214,11.68252,8000000.0
2009-11-06 04:23:00,11.68201,11.68509,11.68161,11.68197,38000000.0
2009-11-06 04:24:00,11.68704,11.68704,11.68278,11.68337,7000000.0
2009-11-06 04:25:00,11.68555,11.68555,11.68368,11.68368,10000000.0
2009-11-06 04:26:00,11.68286,11.68864,11.68245,11.68864,9000000.0
2009-11-06 04:27:00,11.68455,11.68774,11.68455,11.68481,10000000.0
2009-11-06 04:28:00,11.68613,11.68741,11.68482,11.68482,7000000.0
2009-11-06 04:29:00,11.68521,11.6889,11.68482,11.68534,8000000.0
2009-11-06 04:30:00,11.68899,11.68932,11.68468,11.68574,8000000.0
2009-11-06 04:31:00,11.68613,11.68989,11.68613,11.68989,11000000.0
2009-11-06 04:32:00,11.68702,11.68905,11.6865,11.68905,10000000.0
2009-11-06 04:33:00,11.68693,11.6901,11.68693,11.6901,8000000.0
2009-11-06 04:34:00,11.68595,11.68731,11.68525,11.68547,7000000.0
2009-11-06 04:35:00,11.68522,11.68689,11.6839,11.6839,11000000.0
2009-11-06 04:36:00,11.68797,11.68797,11.68451,11.68692,7000000.0
2009-11-06 04:37:00,11.68381,11.68943,11.68381,11.68943,10000000.0
2009-11-06 04:38:00,11.68753,11.69031,11.68753,11.69031,8000000.0
2009-11-06 04:39:00,11.68945,11.69043,11.68757,11.688,8000000.0
2009-11-06 04:40:00,11.69096,11.69096,11.68645,11.68645,7000000.0
2009-11-06 04:41:00,11.6869,11.68868,11.68639,11.68639,10000000.0
2009-11-06 04:42:00,11.68887,11.68887,11.68619,11.68619,8000000.0
2009-11-06 04:43:00,11.68784,11.68888,11.68737,11.68751,10000000.0
2009-11-06 04:44:00,11.68753,11.68924,11.68723,11.68723,8000000.0
2009-11-06 04:45:00,11.68727,11.68964,11.68718,11.68718,7000000.0
2009-11-06 04:46:00,11.6898,11.69003,11.68665,11.68665,8000000.0
2009-11-06 04:47:00,11.68971,11.68971,11.68702,11.6895,11000000.0
2009-11-06 04:48:00,11.68853,11.69085,11.68806,11.689,9000000.0
2009-11-06 04:49:00,11.6893,11.69353,11.6893,11.69046,8000000.0
2009-11-06 04:50:00,11.69231,11.69767,11.69132,11.69767,7000000.0
2009-11-06 04:51:00,11.6909,11.69363,11.69038,11.69038,9000000.0
2009-11-06 04:52:00,11.69472,11.69475,11.69042,11.69042,11000000.0
2009-11-06 04:53:00,11.69033,11.69334,11.69033,11.69084,9000000.0
2009-11-06 04:54:00,11.69823,11.69823,11.69069,11.69069,8000000.0
2009-11-06 04:55:00,11.69051,11.69375,11.68985,11.69375,7000000.0
2009-11-06 04:56:00,11.69094,11.69401,11.68961,11.68992,32000000.0
2009-11-06 04:57:00,11.69795,11.69795,11.68971,11.69174,8000000.0
2009-11-06 04:58:00,11.68918,11.69064,11.68708,11.68708,9000000.0
2009-11-06 04:59:00,11.68766,11.68875,11.68665,11.68672,10000000.0
2009-11-06 05:00:00,11.68783,11.68783,11.68608,11.68608,7000000.0
2009-11-06 05:01:00,11.68557,11.68783,11.68397,11.68397,10000000.0
2009-11-06 05:02:00,11.68543,11.6863,11.68336,11.68336,7000000.0
2009-11-06 05:03:00,11.6878,11.68794,11.68418,11.68794,9000000.0
2009-11-06 05:04:00,11.68607,11.68832,11.68452,11.68452,8000000.0
2009-11-06 05:05:00,11.68706,11.68835,11.68584,11.68835,9000000.0
2009-11-06 05:06:00,11.68608,11.68843,11.68608,11.6867,7000000.0
2009-11-06 05:07:00,11.68698,11.68949,11.68594,11.68594,10000000.0
2009-11-06 05:08:00,11.68659,11.68972,11.68506,11.68913,40000000.0
2009-11-06 05:09:00,11.68324,11.6865,11.68324,11.68425,7000000.0
2009-11-06 05:10:00,11.68285,11.68684,11.68264,11.68455,11000000.0
2009-11-06 05:11:00,11.68607,11.68841,11.68607,11.68668,7000000.0
2009-11-06 05:12:00,11.6888,11.6888,11.68551,11.68864,12000000.0
2009-11-06 05:13:00,11.68531,11.68718,11.6842,11.68423,10000000.0
2009-11-06 05:14:00,11.68763,11.68763,11.68501,11.68741,8000000.0
2009-11-06 05:15:00,11.68853,11.68853,11.68288,11.68318,11000000.0
2009-11-06 05:16:00,11.68358,11.68822,11.68265,11.68489,55000000.0
2009-11-06 05:17:00,11.68632,11.69013,11.68632,11.68686,17000000.0
2009-11-06 05:18:00,11.68913,11.69016,11.68617,11.68617,9000000.0
2009-11-06 05:19:00,11.68471,11.68819,11.68433,11.68814,7000000.0
2009-11-06 05:20:00,11.68647,11.68839,11.68626,11.68626,7000000.0
2009-11-06 05:21:00,11.68848,11.69144,11.68696,11.68883,10000000.0
2009-11-06 05:22:00,11.69136,11.69166,11.68968,11.69139,11000000.0
2009-11-06 05:23:00,11.68927,11.69849,11.68927,11.69849,7000000.0
2009-11-06 05:24:00,11.6893,11.6915,11.68908,11.6915,7000000.0
2009-11-06 05:25:00,11.69163,11.69204,11.68945,11.68964,11000000.0
2009-11-06 05:26:00,11.68993,11.69091,11.68764,11.6889,11000000.0
2009-11-06 05:27:00,11.68741,11.68928,11.68713,11.68776,9000000.0
2009-11-06 05:28:00,11.68854,11.69008,11.68813,11.68945,7000000.0
2009-11-06 05:29:00,11.6866,11.68963,11.68654,11.68689,10000000.0
2009-11-06 05:30:00,11.68816,11.68997,11.68722,11.68997,8000000.0
2009-11-06 05:31:00,11.68766,11.69005,11.68642,11.69005,8000000.0
2009-11-06 05:32:00,11.68727,11.68984,11.68727,11.68984,9000000.0
2009-11-06 05:33:00,11.68931,11.69119,11.68782,11.69119,11000000.0
2009-11-06 05:34:00,11.68735,11.69096,11.6873,11.69096,8000000.0
2009-11-06 05:35:00,11.68822,11.69001,11.68788,11.68863,8000000.0
2009-11-06 05:36:00,11.68877,11.69174,11.68877,11.69152,10000000.0
2009-11-06 05:37:00,11.68915,11.6928,11.68915,11.68979,11000000.0
2009-11-06 05:38:00,11.69185,11.69487,11.69032,11.69445,7000000.0
2009-11-06 05:39:00,11.69908,11.69908,11.69407,11.69806,11000000.0
2009-11-06 05:40:00,11.69369,11.69673,11.69341,11.69596,9000000.0
2009-11-06 05:41:00,11.69274,11.6979,11.69274,11.69683,11000000.0
2009-11-06 05:42:00,11.70004,11.70156,11.69685,11.69685,10000000.0
2009-11-06 05:43:00,11.70033,11.70095,11.69674,11.6976,8000000.0
2009-11-06 05:44:00,11.69812,11.69947,11.6962,11.69725,7000000.0
2009-11-06 05:45:00,11.69944,11.69963,11.69353,11.6972,16000000.0
2009-11-06 05:46:00,11.69677,11.70093,11.69677,11.69691,28000000.0
2009-11-06 05:47:00,11.69645,11.70042,11.69645,11.699,21000000.0
2009-11-06 05:48:00,11.69815,11.7,11.69672,11.7,7000000.0
2009-11-06 05:49:00,11.69625,11.70134,11.69625,11.69837,11000000.0
2009-11-06 05:50:00,11.69806,11.70093,11.69788,11.69797,10000000.0
2009-11-06 05:51:00,11.69939,11.70119,11.697,11.70111,23000000.0
2009-11-06 05:52:00,11.69837,11.70002,11.69781,11.69981,7000000.0
2009-11-06 05:53:00,11.69788,11.70019,11.69711,11.69711,8000000.0
2009-11-06 05:54:00,11.69772,11.69809,11.69592,11.69592,7000000.0
2009-11-06 05:55:00,11.69484,11.69755,11.69484,11.69617,7000000.0
2009-11-06 05:56:00,11.69752,11.69766,11.69615,11.69615,7000000.0
2009-11-06 05:57:00,11.69793,11.69793,11.69589,11.69607,7000000.0
2009-11-06 05:58:00,11.6962,11.69788,11.69529,11.69529,8000000.0
2009-11-06 05:59:00,11.69684,11.6983,11.69543,11.69578,11000000.0
2009-11-06 06:00:00,11.70008,11.70066,11.69739,11.69757,8000000.0
2009-11-06 06:01:00,11.69833,11.6996,11.69736,11.69794,8000000.0
2009-11-06 06:02:00,11.69721,11.69972,11.69669,11.69925,8000000.0
2009-11-06 06:03:00,11.69609,11.69841,11.69609,11.69624,7000000.0
2009-11-06 06:04:00,11.69502,11.69692,11.69464,11.69518,7000000.0
2009-11-06 06:05:00,11.69407,11.69642,11.69306,11.69306,8000000.0
2009-11-06 06:06:00,11.69951,11.69951,11.69509,11.69861,9000000.0
2009-11-06 06:07:00,11.6949,11.69703,11.69444,11.69703,11000000.0
2009-11-06 06:08:00,11.69392,11.69902,11.69392,11.69501,55000000.0
2009-11-06 06:09:00,11.69909,11.69909,11.69423,11.69435,7000000.0
2009-11-06 06:10:00,11.6953,11.69653,11.69375,11.69375,10000000.0
2009-11-06 06:11:00,11.69308,11.69876,11.69259,11.69876,9000000.0
2009-11-06 06:12:00,11.69596,11.69826,11.69497,11.69826,11000000.0
2009-11-06 06:13:00,11.69394,11.69771,11.69394,11.69771,26000000.0
2009-11-06 06:14:00,11.69482,11.6975,11.69482,11.6975,7000000.0
2009-11-06 06:15:00,11.69903,11.69903,11.69459,11.69468,14000000.0
2009-11-06 06:16:00,11.69552,11.69794,11.69497,11.69794,21000000.0
2009-11-06 06:17:00,11.69662,11.69963,11.69644,11.69644,7000000.0
2009-11-06 06:18:00,11.69868,11.70079,11.69674,11.70079,21000000.0
2009-11-06 06:19:00,11.69833,11.702,11.69833,11.70172,11000000.0
2009-11-06 06:20:00,11.70108,11.70108,11.69792,11.7009,10000000.0
2009-11-06 06:21:00,11.6997,11.70158,11.69708,11.70158,17000000.0
2009-11-06 06:22:00,11.69897,11.70279,11.69806,11.70279,9000000.0
2009-11-06 06:23:00,11.70069,11.70278,11.69962,11.69974,7000000.0
2009-11-06 06:24:00,11.70717,11.70717,11.70188,11.7037,7000000.0
2009-11-06 06:25:00,11.70018,11.70498,11.70018,11.70498,9000000.0
2009-11-06 06:26:00,11.70497,11.70545,11.70246,11.70511,11000000.0
2009-11-06 06:27:00,11.70745,11.70745,11.70282,11.70526,7000000.0
2009-11-06 06:28:00,11.70295,11.70468,11.70277,11.70468,7000000.0
2009-11-06 06:29:00,11.70184,11.70509,11.70184,11.70377,7000000.0
2009-11-06 06:30:00,11.70778,11.70778,11.70396,11.70618,8000000.0
2009-11-06 06:31:00,11.70191,11.706,11.70191,11.706,9000000.0
2009-11-06 06:32:00,11.70142,11.70852,11.70142,11.70852,10000000.0
2009-11-06 06:33:00,11.70494,11.70494,11.70249,11.70421,7000000.0
2009-11-06 06:34:00,11.70212,11.70364,11.70056,11.70056,7000000.0
2009-11-06 06:35:00,11.70067,11.70381,11.69806,11.69861,34000000.0
2009-11-06 06:36:00,11.69939,11.6998,11.69762,11.69762,10000000.0
2009-11-06 06:37:00,11.69768,11.69768,11.69665,11.69753,7000000.0
2009-11-06 06:38:00,11.69706,11.70007,11.69683,11.69945,11000000.0
2009-11-06 06:39:00,11.69726,11.69932,11.69719,11.69719,7000000.0
2009-11-06 06:40:00,11.69898,11.70108,11.69885,11.699,9000000.0
2009-11-06 06:41:00,11.69916,11.70248,11.69916,11.70248,10000000.0
2009-11-06 06:42:00,11.70863,11.70863,11.69889,11.69889,8000000.0
2009-11-06 06:43:00,11.69812,11.70163,11.69812,11.70163,9000000.0
2009-11-06 06:44:00,11.69862,11.70056,11.6984,11.6984,8000000.0
2009-11-06 06:45:00,11.69958,11.7006,11.69664,11.69664,8000000.0
2009-11-06 06:46:00,11.69881,11.69974,11.69781,11.69974,10000000.0
2009-11-06 06:47:00,11.69594,11.69873,11.69579,11.69856,40000000.0
2009-11-06 06:48:00,11.69865,11.69865,11.69586,11.69846,8000000.0
2009-11-06 06:49:00,11.69762,11.69762,11.69403,11.69487,11000000.0
2009-11-06 06:50:00,11.69555,11.69736,11.69555,11.69573,7000000.0
2009-11-06 06:51:00,11.6987,11.6987,11.6941,11.6941,15000000.0
2009-11-06 06:52:00,11.69428,11.69716,11.69377,11.69704,9000000.0
2009-11-06 06:53:00,11.695,11.69846,11.69476,11.69846,7000000.0
2009-11-06 06:54:00,11.69445,11.69729,11.69445,11.69454,10000000.0
2009-11-06 06:55:00,11.69414,11.69702,11.6939,11.6939,58000000.0
2009-11-06 06:56:00,11.69414,11.69925,11.69414,11.69925,9000000.0
2009-11-06 06:57:00,11.69883,11.69883,11.69628,11.69771,7000000.0
2009-11-06 06:59:00,11.69496,11.69846,11.69496,11.69846,5000000.0
2009-11-06 07:00:00,11.69823,11.69999,11.69696,11.69696,9000000.0
2009-11-06 07:01:00,11.69784,11.70129,11.69784,11.69938,10000000.0
2009-11-06 07:02:00,11.69836,11.70163,11.69762,11.70163,10000000.0
2009-11-06 07:03:00,11.69973,11.70115,11.69833,11.69833,7000000.0
2009-11-06 07:04:00,11.7011,11.7011,11.698,11.698,7000000.0
2009-11-06 07:05:00,11.69745,11.7,11.69745,11.69857,8000000.0
2009-11-06 07:06:00,11.69932,11.70016,11.6964,11.6964,10000000.0
2009-11-06 07:07:00,11.6964,11.69786,11.69552,11.69552,8000000.0
2009-11-06 07:08:00,11.69739,11.69849,11.69581,11.69849,9000000.0
2009-11-06 07:09:00,11.69932,11.69965,11.69571,11.69572,7000000.0
2009-11-06 07:11:00,11.69657,11.6989,11.69657,11.69712,8000000.0
2009-11-06 07:12:00,11.69809,11.69827,11.69517,11.69517,11000000.0
2009-11-06 07:13:00,11.69842,11.69842,11.69626,11.69797,8000000.0
2009-11-06 07:14:00,11.69561,11.69698,11.69437,11.69638,7000000.0
2009-11-06 07:15:00,11.69838,11.69838,11.69467,11.69748,20000000.0
2009-11-06 07:16:00,11.69479,11.69584,11.69357,11.69576,10000000.0
2009-11-06 07:17:00,11.69261,11.69669,11.69261,11.69388,10000000.0
2009-11-06 07:18:00,11.69837,11.69837,11.69347,11.69522,16000000.0
2009-11-06 07:19:00,11.69538,11.69746,11.69363,11.69686,12000000.0
2009-11-06 07:20:00,11.69352,11.69763,11.69301,11.69686,12000000.0
2009-11-06 07:21:00,11.69749,11.69749,11.69369,11.69369,6000000.0
2009-11-06 07:22:00,11.69405,11.69722,11.69368,11.69468,11000000.0
2009-11-06 07:23:00,11.69517,11.69686,11.69406,11.69406,7000000.0
2009-11-06 07:24:00,11.69802,11.69802,11.6943,11.6943,8000000.0
2009-11-06 07:25:00,11.69374,11.69693,11.69374,11.69663,11000000.0
2009-11-06 07:26:00,11.69787,11.69809,11.6953,11.69715,7000000.0
2009-11-06 07:27:00,11.69793,11.69793,11.69641,11.69651,7000000.0
2009-11-06 07:28:00,11.69604,11.69763,11.69583,11.69648,8000000.0
2009-11-06 07:29:00,11.69639,11.69981,11.69639,11.6974,8000000.0
2009-11-06 07:30:00,11.69977,11.69977,11.69665,11.69665,7000000.0
2009-11-06 07:31:00,11.69713,11.6999,11.69713,11.69713,10000000.0
2009-11-06 07:32:00,11.69944,11.69944,11.69628,11.69635,28000000.0
2009-11-06 07:33:00,11.69953,11.69953,11.69545,11.69545,7000000.0
2009-11-06 07:34:00,11.69923,11.69923,11.696,11.69767,8000000.0
2009-11-06 07:35:00,11.69525,11.69535,11.69475,11.69476,8000000.0
2009-11-06 07:36:00,11.69875,11.69875,11.69607,11.69825,9000000.0
2009-11-06 07:37:00,11.69637,11.69731,11.69616,11.69715,7000000.0
2009-11-06 07:38:00,11.69513,11.69757,11.69513,11.6973,8000000.0
2009-11-06 07:39:00,11.69904,11.69904,11.69542,11.69771,11000000.0
2009-11-06 07:40:00,11.69728,11.69747,11.69476,11.695,11000000.0
2009-11-06 07:41:00,11.69502,11.69674,11.69435,11.69486,8000000.0
2009-11-06 07:42:00,11.69824,11.69824,11.6953,11.69702,8000000.0
2009-11-06 07:43:00,11.69463,11.69782,11.69423,11.69782,7000000.0
2009-11-06 07:44:00,11.69513,11.69815,11.6945,11.69522,38000000.0
2009-11-06 07:45:00,11.69914,11.69914,11.6945,11.6945,8000000.0
2009-11-06 07:46:00,11.69368,11.69701,11.69344,11.69666,8000000.0
2009-11-06 07:47:00,11.69401,11.69655,11.69275,11.69275,9000000.0
2009-11-06 07:48:00,11.69845,11.69845,11.69366,11.69366,8000000.0
2009-11-06 07:49:00,11.69287,11.69614,11.6924,11.69593,11000000.0
2009-11-06 07:50:00,11.6932,11.69621,11.6932,11.69621,7000000.0
2009-11-06 07:51:00,11.69813,11.69813,11.69305,11.69388,10000000.0
2009-11-06 07:52:00,11.69256,11.6961,11.69256,11.69558,7000000.0
2009-11-06 07:53:00,11.69523,11.69574,11.69262,11.69574,10000000.0
2009-11-06 07:54:00,11.69777,11.69777,11.69376,11.6956,7000000.0
2009-11-06 07:55:00,11.69259,11.69265,11.69212,11.69265,10000000.0
2009-11-06 07:56:00,11.69599,11.69599,11.69527,11.69545,9000000.0
2009-11-06 07:57:00,11.69781,11.69781,11.68902,11.68935,11000000.0
2009-11-06 07:58:00,11.68903,11.69275,11.68852,11.69275,7000000.0
2009-11-06 07:59:00,11.6906,11.6924,11.69005,11.69007,7000000.0
2009-11-06 08:00:00,11.69633,11.69633,11.6889,11.6889,7000000.0
2009-11-06 08:01:00,11.689,11.69139,11.68868,11.69069,7000000.0
2009-11-06 08:02:00,11.68915,11.69754,11.68915,11.69754,7000000.0
2009-11-06 08:03:00,11.69038,11.6931,11.69038,11.69272,9000000.0
2009-11-06 08:04:00,11.68887,11.69106,11.68875,11.68952,7000000.0
2009-11-06 08:05:00,11.68867,11.69114,11.68853,11.68976,7000000.0
2009-11-06 08:06:00,11.68818,11.69104,11.68818,11.6887,10000000.0
2009-11-06 08:07:00,11.68937,11.69064,11.68515,11.68515,11000000.0
2009-11-06 08:08:00,11.68731,11.68731,11.68295,11.68483,11000000.0
2009-11-06 08:09:00,11.68812,11.68812,11.67927,11.67927,8000000.0
2009-11-06 08:10:00,11.67815,11.6834,11.67815,11.6834,8000000.0
2009-11-06 08:11:00,11.68098,11.68194,11.67947,11.67947,10000000.0
2009-11-06 08:12:00,11.68704,11.68704,11.67585,11.67585,10000000.0
2009-11-06 08:13:00,11.67512,11.67806,11.67499,11.67538,8000000.0
2009-11-06 08:14:00,11.67583,11.67914,11.67583,11.67914,7000000.0
2009-11-06 08:15:00,11.67988,11.68132,11.67834,11.68113,9000000.0
2009-11-06 08:16:00,11.67742,11.67969,11.67697,11.67904,7000000.0
2009-11-06 08:17:00,11.6776,11.68015,11.67741,11.67741,9000000.0
2009-11-06 08:18:00,11.67764,11.6779,11.67547,11.67547,7000000.0
2009-11-06 08:19:00,11.67612,11.67972,11.67546,11.67972,10000000.0
2009-11-06 08:20:00,11.67784,11.67854,11.6754,11.6754,8000000.0
2009-11-06 08:21:00,11.67869,11.67869,11.67521,11.67767,9000000.0
2009-11-06 08:22:00,11.67606,11.67739,11.67396,11.67396,9000000.0
2009-11-06 08:23:00,11.67386,11.67827,11.67386,11.67827,8000000.0
2009-11-06 08:24:00,11.67511,11.67692,11.67408,11.67536,8000000.0
2009-11-06 08:25:00,11.68,11.68107,11.67677,11.67746,8000000.0
2009-11-06 08:26:00,11.67665,11.68041,11.67665,11.67991,7000000.0
2009-11-06 08:27:00,11.67834,11.67969,11.67663,11.67663,9000000.0
2009-11-06 08:28:00,11.67718,11.68126,11.67718,11.68126,10000000.0
2009-11-06 08:29:00,11.67872,11.68024,11.6784,11.6785,7000000.0
2009-11-06 08:30:00,11.68058,11.68187,11.678,11.67843,8000000.0
2009-11-06 08:31:00,11.67777,11.68073,11.67696,11.68073,7000000.0
2009-11-06 08:32:00,11.67673,11.67825,11.67673,11.67825,7000000.0
2009-11-06 08:33:00,11.6784,11.6784,11.67521,11.67748,11000000.0
2009-11-06 08:34:00,11.67503,11.67829,11.67407,11.67407,10000000.0
2009-11-06 08:35:00,11.67754,11.6776,11.67451,11.67451,5000000.0
2009-11-06 08:36:00,11.67602,11.67602,11.66752,11.66929,7000000.0
2009-11-06 08:37:00,11.6673,11.6703,11.6669,11.66939,10000000.0
2009-11-06 08:38:00,11.67239,11.67772,11.67059,11.67772,8000000.0
2009-11-06 08:39:00,11.67086,11.67549,11.6696,11.67549,10000000.0
2009-11-06 08:40:00,11.67325,11.67532,11.66831,11.66831,8000000.0
2009-11-06 08:41:00,11.66931,11.67038,11.66828,11.66845,9000000.0
2009-11-06 08:42:00,11.66816,11.67066,11.66676,11.66676,11000000.0
2009-11-06 08:43:00,11.66689,11.67082,11.66689,11.66817,11000000.0
2009-11-06 08:44:00,11.66866,11.66986,11.66809,11.66957,11000000.0
2009-11-06 08:45:00,11.66797,11.67055,11.6663,11.67055,7000000.0
2009-11-06 08:46:00,11.66768,11.6686,11.66525,11.66809,11000000.0
2009-11-06 08:47:00,11.66608,11.66865,11.66552,11.66738,9000000.0
2009-11-06 08:48:00,11.6778,11.6778,11.66795,11.66795,7000000.0
2009-11-06 08:49:00,11.66545,11.66816,11.66475,11.66669,8000000.0
2009-11-06 08:50:00,11.66763,11.66981,11.66715,11.66875,7000000.0
2009-11-06 08:51:00,11.66975,11.67156,11.66901,11.67156,7000000.0
2009-11-06 08:52:00,11.66636,11.66945,11.6653,11.66872,7000000.0
2009-11-06 08:53:00,11.66634,11.66938,11.66634,11.66691,7000000.0
2009-11-06 08:54:00,11.67062,11.67308,11.67017,11.67308,7000000.0
2009-11-06 08:55:00,11.67224,11.67536,11.6709,11.67536,9000000.0
2009-11-06 08:56:00,11.67176,11.67382,11.67084,11.6711,8000000.0
2009-11-06 08:57:00,11.67818,11.67818,11.67038,11.67144,11000000.0
2009-11-06 08:58:00,11.67317,11.67554,11.67279,11.67279,10000000.0
2009-11-06 08:59:00,11.67521,11.67521,11.67201,11.67201,8000000.0
2009-11-06 09:00:00,11.67304,11.67738,11.67289,11.67487,8000000.0
2009-11-06 09:01:00,11.67412,11.67896,11.67376,11.67896,10000000.0
2009-11-06 09:02:00,11.67626,11.67824,11.6749,11.6749,8000000.0
2009-11-06 09:03:00,11.67826,11.67826,11.67538,11.67743,11000000.0
2009-11-06 09:04:00,11.67423,11.67529,11.66931,11.66931,7000000.0
2009-11-06 09:05:00,11.66976,11.6777,11.66976,11.6777,7000000.0
2009-11-06 09:06:00,11.6715,11.67224,11.66915,11.66915,8000000.0
2009-11-06 09:07:00,11.67039,11.67159,11.6688,11.6688,8000000.0
2009-11-06 09:08:00,11.66835,11.6715,11.66809,11.67129,10000000.0
2009-11-06 09:09:00,11.66792,11.66905,11.66615,11.66615,11000000.0
2009-11-06 09:10:00,11.66547,11.66803,11.66476,11.66615,8000000.0
2009-11-06 09:11:00,11.6656,11.66902,11.66521,11.66757,7000000.0
2009-11-06 09:12:00,11.66835,11.67148,11.66778,11.6697,7000000.0
2009-11-06 09:13:00,11.6699,11.67097,11.66509,11.66509,11000000.0
2009-11-06 09:14:00,11.66522,11.67496,11.66522,11.67496,8000000.0
2009-11-06 09:15:00,11.67709,11.67709,11.67047,11.67312,8000000.0
2009-11-06 09:16:00,11.67158,11.67252,11.67037,11.67037,11000000.0
2009-11-06 09:17:00,11.67182,11.67429,11.67126,11.67186,10000000.0
2009-11-06 09:18:00,11.6737,11.67771,11.6737,11.67564,7000000.0
2009-11-06 09:19:00,11.67816,11.67955,11.67545,11.67955,8000000.0
2009-11-06 09:20:00,11.67751,11.67942,11.67406,11.67406,7000000.0
2009-11-06 09:21:00,11.67938,11.68017,11.67419,11.67419,9000000.0
2009-11-06 09:22:00,11.67574,11.67801,11.67574,11.67801,8000000.0
2009-11-06 09:23:00,11.67601,11.68075,11.67601,11.68005,8000000.0
2009-11-06 09:24:00,11.67795,11.67851,11.67387,11.67387,9000000.0
2009-11-06 09:25:00,11.67279,11.67613,11.67279,11.67437,8000000.0
2009-11-06 09:26:00,11.67464,11.67927,11.67429,11.67643,11000000.0
2009-11-06 09:27:00,11.67914,11.67914,11.67485,11.67485,9000000.0
2009-11-06 09:28:00,11.67564,11.67817,11.67432,11.67817,11000000.0
2009-11-06 09:29:00,11.67386,11.67645,11.67349,11.67549,8000000.0
2009-11-06 09:30:00,11.67467,11.6776,11.67457,11.67457,11000000.0
2009-11-06 09:31:00,11.67382,11.67614,11.67285,11.67285,8000000.0
2009-11-06 09:32:00,11.67227,11.67824,11.67176,11.67824,9000000.0
2009-11-06 09:33:00,11.67563,11.67684,11.67461,11.67461,7000000.0
2009-11-06 09:34:00,11.67655,11.67835,11.67539,11.67619,11000000.0
2009-11-06 09:35:00,11.67537,11.6798,11.67537,11.6792,7000000.0
2009-11-06 09:36:00,11.67663,11.6802,11.67663,11.67823,8000000.0
2009-11-06 09:37:00,11.68084,11.68084,11.67618,11.67648,8000000.0
2009-11-06 09:38:00,11.67688,11.68014,11.67688,11.67767,8000000.0
2009-11-06 09:39:00,11.67945,11.68016,11.67768,11.68016,10000000.0
2009-11-06 09:40:00,11.67918,11.68006,11.6767,11.6767,7000000.0
2009-11-06 09:41:00,11.67702,11.67962,11.67656,11.67656,10000000.0
2009-11-06 09:42:00,11.67847,11.67847,11.67533,11.67765,11000000.0
2009-11-06 09:43:00,11.67368,11.67655,11.67217,11.67303,9000000.0
2009-11-06 09:44:00,11.67103,11.67339,11.67028,11.67073,9000000.0
2009-11-06 09:45:00,11.6782,11.6782,11.67131,11.67387,11000000.0
2009-11-06 09:46:00,11.67003,11.67287,11.66975,11.67249,7000000.0
2009-11-06 09:47:00,11.67219,11.6736,11.66942,11.66977,11000000.0
2009-11-06 09:48:00,11.67653,11.67653,11.66229,11.66331,9000000.0
2009-11-06 09:49:00,11.66415,11.66512,11.66231,11.66286,7000000.0
2009-11-06 09:50:00,11.66433,11.66515,11.66143,11.66143,7000000.0
2009-11-06 09:51:00,11.66743,11.66743,11.66151,11.66151,9000000.0
2009-11-06 09:52:00,11.66055,11.66463,11.66055,11.66446,10000000.0
2009-11-06 09:53:00,11.661,11.66482,11.66052,11.66248,7000000.0
2009-11-06 09:54:00,11.66675,11.66675,11.66257,11.66313,7000000.0
2009-11-06 09:55:00,11.66347,11.66661,11.66253,11.66411,11000000.0
2009-11-06 09:56:00,11.66632,11.66878,11.66618,11.66861,8000000.0
2009-11-06 09:57:00,11.66787,11.66867,11.66604,11.66604,9000000.0
2009-11-06 09:58:00,11.66499,11.66907,11.66499,11.66725,8000000.0
2009-11-06 09:59:00,11.6669,11.66887,11.66584,11.66584,7000000.0
2009-11-06 10:00:00,11.66793,11.6682,11.6665,11.66805,7000000.0
2009-11-06 10:01:00,11.66518,11.66599,11.66494,11.66494,8000000.0
2009-11-06 10:02:00,11.66786,11.66786,11.66375,11.6664,9000000.0
2009-11-06 10:03:00,11.66767,11.66798,11.66596,11.66596,11000000.0
2009-11-06 10:04:00,11.66659,11.6679,11.66351,11.66413,10000000.0
2009-11-06 10:05:00,11.66518,11.66868,11.66518,11.66676,7000000.0
2009-11-06 10:06:00,11.6686,11.67089,11.66677,11.67089,11000000.0
2009-11-06 10:07:00,11.66776,11.66964,11.6675,11.66762,8000000.0
2009-11-06 10:08:00,11.66713,11.66918,11.66713,11.66855,8000000.0
2009-11-06 10:09:00,11.66686,11.67069,11.66686,11.66827,10000000.0
2009-11-06 10:10:00,11.66993,11.67216,11.66859,11.67083,7000000.0
2009-11-06 10:11:00,11.66891,11.67419,11.66873,11.66941,11000000.0
2009-11-06 10:12:00,11.6781,11.6781,11.67016,11.67196,11000000.0
2009-11-06 10:13:00,11.67432,11.67432,11.67037,11.6708,7000000.0
2009-11-06 10:14:00,11.67116,11.67314,11.67044,11.67044,10000000.0
2009-11-06 10:15:00,11.67744,11.67744,11.66902,11.6695,8000000.0
2009-11-06 10:16:00,11.66844,11.67183,11.66783,11.67183,11000000.0
2009-11-06 10:17:00,11.66801,11.6729,11.66801,11.6729,8000000.0
2009-11-06 10:18:00,11.67775,11.67775,11.67034,11.67034,10000000.0
2009-11-06 10:19:00,11.67377,11.67377,11.66837,11.66837,9000000.0
2009-11-06 10:20:00,11.66859,11.67229,11.66844,11.67213,11000000.0
2009-11-06 10:21:00,11.66922,11.67264,11.66861,11.66978,10000000.0
2009-11-06 10:22:00,11.66827,11.67248,11.66763,11.67063,11000000.0
2009-11-06 10:23:00,11.66725,11.66942,11.66725,11.66776,8000000.0
2009-11-06 10:24:00,11.66803,11.66998,11.66702,11.66828,8000000.0
2009-11-06 10:25:00,11.66715,11.6703,11.66715,11.66854,7000000.0
2009-11-06 10:26:00,11.6675,11.67093,11.6675,11.66934,8000000.0
2009-11-06 10:27:00,11.6721,11.6721,11.66861,11.66861,7000000.0
2009-11-06 10:28:00,11.66757,11.6712,11.66757,11.66862,9000000.0
2009-11-06 10:29:00,11.66912,11.67125,11.66841,11.67125,10000000.0
2009-11-06 10:30:00,11.66877,11.66911,11.66676,11.66911,8000000.0
2009-11-06 10:31:00,11.66647,11.6693,11.66647,11.6672,9000000.0
2009-11-06 10:32:00,11.67047,11.67047,11.66558,11.66809,8000000.0
2009-11-06 10:33:00,11.66532,11.66837,11.66532,11.66636,9000000.0
2009-11-06 10:34:00,11.66819,11.66959,11.66638,11.66959,7000000.0
2009-11-06 10:35:00,11.66639,11.67097,11.66639,11.67097,8000000.0
2009-11-06 10:36:00,11.66913,11.67264,11.66835,11.67264,9000000.0
2009-11-06 10:37:00,11.66919,11.67675,11.66919,11.67424,10000000.0
2009-11-06 10:38:00,11.67697,11.67697,11.67434,11.67654,7000000.0
2009-11-06 10:39:00,11.67729,11.67729,11.67342,11.67342,7000000.0
2009-11-06 10:40:00,11.67387,11.67471,11.67241,11.6726,7000000.0
2009-11-06 10:41:00,11.67585,11.67592,11.67349,11.67349,8000000.0
2009-11-06 10:42:00,11.67819,11.67819,11.67112,11.67336,11000000.0
2009-11-06 10:43:00,11.66983,11.67472,11.66983,11.67472,8000000.0
2009-11-06 10:44:00,11.67272,11.67492,11.6718,11.6718,8000000.0
2009-11-06 10:45:00,11.67693,11.67693,11.67122,11.67316,7000000.0
2009-11-06 10:46:00,11.67027,11.67326,11.67023,11.67238,9000000.0
2009-11-06 10:47:00,11.67363,11.67595,11.67249,11.67595,7000000.0
2009-11-06 10:48:00,11.67805,11.67986,11.67607,11.67959,8000000.0
2009-11-06 10:49:00,11.67764,11.68088,11.6771,11.68034,7000000.0
2009-11-06 10:50:00,11.6804,11.68165,11.67769,11.67769,7000000.0
2009-11-06 10:51:00,11.68005,11.6812,11.67875,11.68042,9000000.0
2009-11-06 10:52:00,11.68186,11.6827,11.67991,11.67991,7000000.0
2009-11-06 10:53:00,11.67991,11.68239,11.67904,11.67904,8000000.0
2009-11-06 10:54:00,11.67981,11.68157,11.67929,11.68157,7000000.0
2009-11-06 10:55:00,11.68196,11.68385,11.67978,11.68385,10000000.0
2009-11-06 10:56:00,11.68092,11.68373,11.68092,11.68162,9000000.0
2009-11-06 10:57:00,11.68733,11.68733,11.68089,11.68089,7000000.0
2009-11-06 10:58:00,11.68251,11.68298,11.68027,11.68287,7000000.0
2009-11-06 10:59:00,11.67889,11.68459,11.67845,11.68459,8000000.0
2009-11-06 11:00:00,11.68779,11.68779,11.68065,11.68087,8000000.0
2009-11-06 11:01:00,11.68077,11.68091,11.68053,11.68053,7000000.0
2009-11-06 11:02:00,11.68096,11.68335,11.68006,11.68335,7000000.0
2009-11-06 11:03:00,11.68746,11.68746,11.67915,11.67975,9000000.0
2009-11-06 11:04:00,11.68029,11.68473,11.68029,11.68264,9000000.0
2009-11-06 11:05:00,11.68237,11.68316,11.68125,11.68316,8000000.0
2009-11-06 11:06:00,11.68733,11.68733,11.67905,11.68013,8000000.0
2009-11-06 11:07:00,11.67806,11.68029,11.67728,11.68029,11000000.0
2009-11-06 11:08:00,11.6765,11.6793,11.6765,11.6793,10000000.0
2009-11-06 11:09:00,11.67759,11.67878,11.67559,11.67559,9000000.0
2009-11-06 11:10:00,11.67588,11.67715,11.67148,11.67305,7000000.0
2009-11-06 11:11:00,11.6707,11.67246,11.67063,11.6709,7000000.0
2009-11-06 11:12:00,11.67778,11.67778,11.67141,11.67141,10000000.0
2009-11-06 11:13:00,11.67128,11.67295,11.67019,11.67021,7000000.0
2009-11-06 11:14:00,11.67023,11.6749,11.67023,11.67361,9000000.0
2009-11-06 11:15:00,11.67819,11.67819,11.67257,11.67313,8000000.0
2009-11-06 11:16:00,11.67615,11.67619,11.67363,11.67589,7000000.0
2009-11-06 11:17:00,11.67276,11.67536,11.67276,11.67331,8000000.0
2009-11-06 11:18:00,11.67739,11.67739,11.67151,11.67151,9000000.0
2009-11-06 11:19:00,11.67274,11.67502,11.67267,11.67267,7000000.0
2009-11-06 11:20:00,11.67283,11.67517,11.6727,11.67297,7000000.0
2009-11-06 11:21:00,11.67806,11.67806,11.67346,11.6767,9000000.0
2009-11-06 11:22:00,11.67494,11.6792,11.67494,11.6792,10000000.0
2009-11-06 11:23:00,11.67604,11.67788,11.67536,11.67788,10000000.0
2009-11-06 11:24:00,11.67787,11.67787,11.67392,11.67392,9000000.0
2009-11-06 11:25:00,11.67236,11.67516,11.67123,11.67516,8000000.0
2009-11-06 11:26:00,11.6742,11.67549,11.67306,11.67306,7000000.0
2009-11-06 11:27:00,11.67791,11.67791,11.67199,11.67199,10000000.0
2009-11-06 11:28:00,11.6727,11.67419,11.67213,11.67283,8000000.0
2009-11-06 11:29:00,11.67228,11.6744,11.6722,11.67262,7000000.0
2009-11-06 11:30:00,11.67842,11.67842,11.6724,11.67475,11000000.0
2009-11-06 11:31:00,11.67553,11.67755,11.67408,11.67755,10000000.0
2009-11-06 11:32:00,11.67374,11.6761,11.67265,11.6761,9000000.0
2009-11-06 11:33:00,11.67763,11.67763,11.66939,11.66981,8000000.0
2009-11-06 11:34:00,11.67044,11.67579,11.6701,11.67579,8000000.0
2009-11-06 11:35:00,11.67315,11.6784,11.67315,11.6784,8000000.0
2009-11-06 11:36:00,11.67373,11.67658,11.67345,11.67485,8000000.0
2009-11-06 11:37:00,11.67421,11.67734,11.6733,11.6733,8000000.0
2009-11-06 11:38:00,11.67392,11.67553,11.67237,11.67262,9000000.0
2009-11-06 11:39:00,11.67795,11.67795,11.67186,11.67588,10000000.0
2009-11-06 11:40:00,11.67407,11.675,11.67125,11.67142,10000000.0
2009-11-06 11:41:00,11.67191,11.6739,11.67028,11.67028,8000000.0
2009-11-06 11:42:00,11.6766,11.6766,11.67066,11.6729,7000000.0
2009-11-06 11:43:00,11.67202,11.67344,11.67113,11.67113,11000000.0
2009-11-06 11:44:00,11.67205,11.67639,11.67205,11.67639,11000000.0
2009-11-06 11:45:00,11.67897,11.67897,11.67374,11.67374,9000000.0
2009-11-06 11:46:00,11.67359,11.67424,11.67265,11.67268,11000000.0
2009-11-06 11:47:00,11.67436,11.67555,11.67263,11.67527,9000000.0
2009-11-06 11:48:00,11.67851,11.67851,11.67263,11.67263,8000000.0
2009-11-06 11:49:00,11.67522,11.67522,11.66898,11.66898,7000000.0
2009-11-06 11:50:00,11.67261,11.67261,11.67014,11.67014,8000000.0
2009-11-06 11:51:00,11.66903,11.67293,11.66903,11.67293,11000000.0
2009-11-06 11:52:00,11.66996,11.67304,11.66996,11.67052,11000000.0
2009-11-06 11:53:00,11.67003,11.67825,11.67003,11.67825,7000000.0
2009-11-06 11:54:00,11.67163,11.67533,11.67163,11.67533,10000000.0
2009-11-06 11:55:00,11.6715,11.67685,11.6715,11.67334,10000000.0
2009-11-06 11:56:00,11.67661,11.67866,11.67254,11.67866,11000000.0
2009-11-06 11:57:00,11.67415,11.67532,11.67298,11.67497,7000000.0
2009-11-06 11:58:00,11.6765,11.67716,11.67397,11.67436,7000000.0
2009-11-06 11:59:00,11.67381,11.67798,11.67369,11.67798,9000000.0
2009-11-06 12:00:00,11.67878,11.67878,11.6735,11.6735,10000000.0
2009-11-06 12:01:00,11.67338,11.67623,11.67243,11.67601,11000000.0
2009-11-06 12:02:00,11.67287,11.6752,11.67222,11.67516,11000000.0
2009-11-06 12:03:00,11.67758,11.67758,11.67164,11.67164,8000000.0
2009-11-06 12:04:00,11.67195,11.67578,11.67195,11.67457,7000000.0
2009-11-06 12:05:00,11.67439,11.67777,11.67439,11.67557,8000000.0
2009-11-06 12:06:00,11.67828,11.67828,11.6761,11.67663,7000000.0
2009-11-06 12:07:00,11.67599,11.67902,11.67599,11.67902,9000000.0
2009-11-06 12:08:00,11.67679,11.67809,11.67518,11.67809,9000000.0
2009-11-06 12:09:00,11.67857,11.67857,11.67367,11.6763,8000000.0
2009-11-06 12:10:00,11.67416,11.67578,11.67349,11.67419,8000000.0
2009-11-06 12:11:00,11.67414,11.67745,11.67385,11.67642,7000000.0
2009-11-06 12:12:00,11.6777,11.67879,11.67649,11.67879,10000000.0
2009-11-06 12:13:00,11.6782,11.67921,11.67681,11.67921,11000000.0
2009-11-06 12:14:00,11.67613,11.67947,11.67567,11.67947,9000000.0
2009-11-06 12:15:00,11.67754,11.67756,11.6742,11.6742,7000000.0
2009-11-06 12:16:00,11.67367,11.67626,11.67299,11.67299,7000000.0
2009-11-06 12:17:00,11.67262,11.6773,11.67262,11.67417,8000000.0
2009-11-06 12:18:00,11.67739,11.67828,11.67276,11.67482,9000000.0
2009-11-06 12:19:00,11.67357,11.67611,11.67296,11.67311,7000000.0
2009-11-06 12:20:00,11.67735,11.6774,11.67402,11.67697,8000000.0
2009-11-06 12:21:00,11.67853,11.67853,11.6741,11.67718,11000000.0
2009-11-06 12:22:00,11.67338,11.67649,11.67304,11.67304,11000000.0
2009-11-06 12:23:00,11.67458,11.67606,11.67384,11.67556,8000000.0
2009-11-06 12:24:00,11.67735,11.67735,11.67161,11.67318,10000000.0
2009-11-06 12:25:00,11.67279,11.67737,11.67125,11.67737,9000000.0
2009-11-06 12:26:00,11.67441,11.67561,11.67379,11.67379,8000000.0
2009-11-06 12:27:00,11.6782,11.6782,11.67287,11.67385,10000000.0
2009-11-06 12:28:00,11.67631,11.67652,11.67362,11.67362,9000000.0
2009-11-06 12:29:00,11.67566,11.67685,11.67408,11.67462,8000000.0
2009-11-06 12:30:00,11.67895,11.67895,11.67395,11.67395,8000000.0
2009-11-06 12:31:00,11.67534,11.67586,11.67167,11.67167,7000000.0
2009-11-06 12:32:00,11.67067,11.6776,11.67035,11.6776,7000000.0
2009-11-06 12:33:00,11.67352,11.67545,11.67222,11.67356,10000000.0
2009-11-06 12:34:00,11.67288,11.67674,11.67224,11.67674,8000000.0
2009-11-06 12:35:00,11.67454,11.67733,11.67369,11.67733,8000000.0
2009-11-06 12:36:00,11.67785,11.67852,11.6763,11.67783,7000000.0
2009-11-06 12:37:00,11.67938,11.68111,11.67889,11.67929,10000000.0
2009-11-06 12:38:00,11.67901,11.68776,11.67901,11.68776,7000000.0
2009-11-06 12:39:00,11.68135,11.68289,11.6799,11.6799,8000000.0
2009-11-06 12:40:00,11.68265,11.68326,11.67998,11.68326,10000000.0
2009-11-06 12:41:00,11.68084,11.68257,11.67965,11.67993,10000000.0
2009-11-06 12:42:00,11.68204,11.68534,11.68033,11.68193,8000000.0
2009-11-06 12:43:00,11.67846,11.68139,11.67826,11.67826,9000000.0
2009-11-06 12:44:00,11.67747,11.68046,11.67702,11.67858,10000000.0
2009-11-06 12:45:00,11.67886,11.68078,11.67832,11.67832,8000000.0
2009-11-06 12:46:00,11.67886,11.67966,11.67618,11.67637,8000000.0
2009-11-06 12:47:00,11.67663,11.68297,11.67663,11.68233,7000000.0
2009-11-06 12:48:00,11.68787,11.68787,11.68193,11.68496,8000000.0
2009-11-06 12:49:00,11.683,11.68471,11.68114,11.68114,9000000.0
2009-11-06 12:50:00,11.68091,11.68442,11.68055,11.68397,7000000.0
2009-11-06 12:51:00,11.6882,11.6882,11.68311,11.68491,11000000.0
2009-11-06 12:52:00,11.68146,11.68445,11.68139,11.68291,7000000.0
2009-11-06 12:53:00,11.68512,11.68512,11.6808,11.6834,12000000.0
2009-11-06 12:54:00,11.68844,11.68844,11.6798,11.6798,16000000.0
2009-11-06 12:55:00,11.68384,11.68456,11.68069,11.68456,15000000.0
2009-11-06 12:56:00,11.68113,11.68514,11.68113,11.68514,9000000.0
2009-11-06 12:57:00,11.68797,11.68797,11.68258,11.68262,11000000.0
2009-11-06 12:58:00,11.68355,11.68732,11.68308,11.68488,12000000.0
2009-11-06 12:59:00,11.68561,11.68655,11.68408,11.68408,11000000.0
2009-11-06 13:00:00,11.68407,11.68848,11.68407,11.68528,13000000.0
2009-11-06 13:01:00,11.6842,11.68715,11.68072,11.68465,36000000.0
2009-11-06 13:02:00,11.68139,11.68414,11.68041,11.68414,23000000.0
2009-11-06 13:03:00,11.68658,11.68658,11.6806,11.6806,7000000.0
2009-11-06 13:04:00,11.68081,11.68365,11.68,11.68281,17000000.0
2009-11-06 13:05:00,11.6804,11.68819,11.6804,11.68819,10000000.0
2009-11-06 13:06:00,11.68112,11.68394,11.6803,11.68301,13000000.0
2009-11-06 13:07:00,11.68276,11.68685,11.68276,11.68587,7000000.0
2009-11-06 13:08:00,11.68341,11.68825,11.68206,11.68825,7000000.0
2009-11-06 13:09:00,11.68231,11.68625,11.68231,11.68625,8000000.0
2009-11-06 13:10:00,11.6842,11.6842,11.68049,11.68126,8000000.0
2009-11-06 13:11:00,11.68227,11.68373,11.68037,11.68037,9000000.0
2009-11-06 13:12:00,11.68702,11.68702,11.68152,11.68423,7000000.0
2009-11-06 13:13:00,11.68401,11.68596,11.68298,11.68492,10000000.0
2009-11-06 13:14:00,11.68552,11.68728,11.68475,11.68475,7000000.0
2009-11-06 13:15:00,11.68395,11.68898,11.68395,11.68848,8000000.0
2009-11-06 13:16:00,11.68484,11.6882,11.68446,11.68656,10000000.0
2009-11-06 13:17:00,11.68627,11.69021,11.68627,11.6873,20000000.0
2009-11-06 13:18:00,11.68952,11.69346,11.68736,11.69066,20000000.0
2009-11-06 13:19:00,11.6915,11.6974,11.69122,11.6948,19000000.0
2009-11-06 13:20:00,11.69529,11.69807,11.69417,11.69752,10000000.0
2009-11-06 13:21:00,11.69722,11.69789,11.69483,11.69667,8000000.0
2009-11-06 13:22:00,11.6931,11.69496,11.69211,11.69496,11000000.0
2009-11-06 13:23:00,11.69223,11.69478,11.69141,11.69141,20000000.0
2009-11-06 13:24:00,11.69897,11.69897,11.691,11.691,14000000.0
2009-11-06 13:25:00,11.69058,11.69509,11.68707,11.69145,23000000.0
2009-11-06 13:26:00,11.68917,11.69465,11.68917,11.69359,11000000.0
2009-11-06 13:27:00,11.69783,11.69783,11.6917,11.6934,8000000.0
2009-11-06 13:28:00,11.69227,11.69556,11.69177,11.6932,13000000.0
2009-11-06 13:29:00,11.69168,11.69453,11.69066,11.69138,12000000.0
2009-11-06 13:30:00,11.69767,11.69767,11.69195,11.69225,10000000.0
2009-11-06 13:31:00,11.69203,11.69252,11.69136,11.69233,10000000.0
2009-11-06 13:32:00,11.6918,11.69513,11.69155,11.69461,8000000.0
2009-11-06 13:33:00,11.69678,11.69678,11.68968,11.69076,7000000.0
2009-11-06 13:34:00,11.69143,11.69407,11.69106,11.69376,13000000.0
2009-11-06 13:35:00,11.69444,11.69444,11.69014,11.69014,11000000.0
2009-11-06 13:36:00,11.69785,11.69785,11.6888,11.6888,9000000.0
2009-11-06 13:37:00,11.69271,11.69349,11.68876,11.69349,23000000.0
2009-11-06 13:38:00,11.69094,11.69257,11.69025,11.69208,10000000.0
2009-11-06 13:39:00,11.68865,11.69023,11.68702,11.68702,9000000.0
2009-11-06 13:40:00,11.68767,11.69135,11.68723,11.69135,13000000.0
2009-11-06 13:41:00,11.68984,11.69077,11.68837,11.68843,8000000.0
2009-11-06 13:42:00,11.6893,11.69274,11.68875,11.68922,9000000.0
2009-11-06 13:43:00,11.68951,11.6922,11.68858,11.6922,7000000.0
2009-11-06 13:44:00,11.68907,11.69015,11.68734,11.68734,8000000.0
2009-11-06 13:45:00,11.68873,11.69061,11.68822,11.69058,10000000.0
2009-11-06 13:46:00,11.68703,11.69018,11.68606,11.68659,10000000.0
2009-11-06 13:47:00,11.68594,11.69404,11.68592,11.69404,10000000.0
2009-11-06 13:48:00,11.69783,11.69783,11.6912,11.69532,11000000.0
2009-11-06 13:49:00,11.69198,11.69441,11.69101,11.69117,15000000.0
2009-11-06 13:50:00,11.69111,11.69859,11.69111,11.69859,9000000.0
2009-11-06 13:51:00,11.69216,11.69583,11.69216,11.69276,9000000.0
2009-11-06 13:52:00,11.6931,11.69475,11.69169,11.69212,11000000.0
2009-11-06 13:53:00,11.69205,11.69736,11.69059,11.69736,9000000.0
2009-11-06 13:54:00,11.69048,11.69405,11.69019,11.69019,11000000.0
2009-11-06 13:55:00,11.69056,11.69277,11.69001,11.69001,8000000.0
2009-11-06 13:56:00,11.69035,11.69216,11.69006,11.69006,8000000.0
2009-11-06 13:57:00,11.69726,11.69726,11.6914,11.69283,10000000.0
2009-11-06 13:58:00,11.68957,11.69299,11.68957,11.69059,9000000.0
2009-11-06 13:59:00,11.68936,11.69528,11.68936,11.69313,11000000.0
2009-11-06 14:00:00,11.69814,11.69814,11.69224,11.69493,11000000.0
2009-11-06 14:01:00,11.69053,11.69456,11.69053,11.69423,8000000.0
2009-11-06 14:02:00,11.6902,11.69317,11.68897,11.68897,31000000.0
2009-11-06 14:03:00,11.69032,11.6912,11.6889,11.69108,8000000.0
2009-11-06 14:04:00,11.68886,11.6909,11.6874,11.68767,9000000.0
2009-11-06 14:05:00,11.68534,11.68766,11.68446,11.68592,7000000.0
2009-11-06 14:06:00,11.68512,11.68762,11.68467,11.68467,7000000.0
2009-11-06 14:07:00,11.68474,11.68692,11.68383,11.6852,13000000.0
2009-11-06 14:08:00,11.68414,11.68943,11.68248,11.68376,49000000.0
2009-11-06 14:09:00,11.68438,11.68809,11.68438,11.68576,14000000.0
2009-11-06 14:10:00,11.68566,11.68838,11.68481,11.68509,9000000.0
2009-11-06 14:11:00,11.68425,11.68776,11.68425,11.68506,8000000.0
2009-11-06 14:12:00,11.68773,11.68915,11.68637,11.68853,8000000.0
2009-11-06 14:13:00,11.68505,11.6884,11.6845,11.6884,8000000.0
2009-11-06 14:14:00,11.68583,11.68786,11.68553,11.68582,10000000.0
2009-11-06 14:15:00,11.68947,11.68947,11.68421,11.68421,10000000.0
2009-11-06 14:16:00,11.6859,11.68701,11.6844,11.6844,9000000.0
2009-11-06 14:17:00,11.68499,11.68773,11.6834,11.6834,18000000.0
2009-11-06 14:18:00,11.68866,11.68866,11.6833,11.68646,11000000.0
2009-11-06 14:19:00,11.68286,11.68639,11.68286,11.68483,10000000.0
2009-11-06 14:20:00,11.68823,11.68823,11.68437,11.68709,9000000.0
2009-11-06 14:21:00,11.68862,11.68862,11.68327,11.6854,11000000.0
2009-11-06 14:22:00,11.68519,11.68751,11.68502,11.68502,8000000.0
2009-11-06 14:23:00,11.68801,11.68843,11.68583,11.68843,9000000.0
2009-11-06 14:24:00,11.68742,11.68742,11.6838,11.68467,7000000.0
2009-11-06 14:25:00,11.68683,11.68723,11.68473,11.68473,10000000.0
2009-11-06 14:26:00,11.68499,11.68718,11.68431,11.68718,11000000.0
2009-11-06 14:27:00,11.68883,11.68883,11.68109,11.68109,8000000.0
2009-11-06 14:28:00,11.68372,11.68415,11.68047,11.68271,10000000.0
2009-11-06 14:29:00,11.68038,11.68182,11.67894,11.67904,8000000.0
2009-11-06 14:30:00,11.68792,11.68792,11.67989,11.68116,13000000.0
2009-11-06 14:31:00,11.68175,11.68632,11.68175,11.68387,8000000.0
2009-11-06 14:32:00,11.68452,11.68879,11.68452,11.68658,11000000.0
2009-11-06 14:33:00,11.689,11.68935,11.68646,11.68836,7000000.0
2009-11-06 14:34:00,11.6884,11.6884,11.68477,11.68477,7000000.0
2009-11-06 14:35:00,11.68629,11.69005,11.6859,11.69005,8000000.0
2009-11-06 14:36:00,11.68867,11.68876,11.68703,11.68703,11000000.0
2009-11-06 14:37:00,11.68693,11.68967,11.68628,11.68782,9000000.0
2009-11-06 14:38:00,11.68951,11.69022,11.6874,11.6874,10000000.0
2009-11-06 14:39:00,11.68898,11.69062,11.68801,11.68855,9000000.0
2009-11-06 14:40:00,11.69177,11.69177,11.68851,11.68851,7000000.0
2009-11-06 14:41:00,11.68883,11.69106,11.68878,11.68878,7000000.0
2009-11-06 14:42:00,11.68897,11.69404,11.68773,11.69404,14000000.0
2009-11-06 14:43:00,11.69109,11.69421,11.69032,11.69243,11000000.0
2009-11-06 14:44:00,11.68836,11.69102,11.68798,11.68891,12000000.0
2009-11-06 14:45:00,11.68913,11.69117,11.68833,11.68888,8000000.0
2009-11-06 14:46:00,11.6886,11.69199,11.68814,11.6916,7000000.0
2009-11-06 14:47:00,11.68744,11.69059,11.68688,11.68846,9000000.0
2009-11-06 14:48:00,11.69007,11.69069,11.68804,11.68873,11000000.0
2009-11-06 14:49:00,11.69134,11.69148,11.68817,11.69148,9000000.0
2009-11-06 14:50:00,11.68798,11.69213,11.68798,11.69213,7000000.0
2009-11-06 14:51:00,11.69858,11.69858,11.68863,11.68897,13000000.0
2009-11-06 14:52:00,11.68815,11.69146,11.68815,11.68919,9000000.0
2009-11-06 14:53:00,11.68847,11.69776,11.68847,11.69776,12000000.0
2009-11-06 14:54:00,11.68972,11.69147,11.68972,11.69147,7000000.0
2009-11-06 14:55:00,11.68992,11.6936,11.68953,11.6936,13000000.0
2009-11-06 14:56:00,11.69132,11.69444,11.69027,11.69165,21000000.0
2009-11-06 14:57:00,11.69142,11.6977,11.69069,11.69093,17000000.0
2009-11-06 14:58:00,11.69395,11.69433,11.69043,11.69409,18000000.0
2009-11-06 14:59:00,11.69215,11.69697,11.69181,11.69463,16000000.0
2009-11-06 15:00:00,11.69989,11.69989,11.69504,11.69563,11000000.0
2009-11-06 15:01:00,11.69458,11.69876,11.69419,11.69876,8000000.0
2009-11-06 15:02:00,11.69832,11.69987,11.69654,11.6992,8000000.0
2009-11-06 15:03:00,11.69366,11.696,11.69257,11.69257,11000000.0
2009-11-06 15:04:00,11.69445,11.69615,11.69367,11.69367,8000000.0
2009-11-06 15:05:00,11.69309,11.69675,11.69309,11.69675,8000000.0
2009-11-06 15:06:00,11.69774,11.69774,11.69113,11.69152,9000000.0
2009-11-06 15:07:00,11.6933,11.6933,11.691,11.69178,7000000.0
2009-11-06 15:08:00,11.69094,11.69528,11.69094,11.69337,11000000.0
2009-11-06 15:09:00,11.6978,11.6978,11.69441,11.69603,7000000.0
2009-11-06 15:10:00,11.69421,11.69665,11.69275,11.69275,9000000.0
2009-11-06 15:11:00,11.69551,11.69551,11.69196,11.69196,8000000.0
2009-11-06 15:12:00,11.69771,11.69771,11.69363,11.69609,10000000.0
2009-11-06 15:13:00,11.69239,11.69609,11.69239,11.69452,8000000.0
2009-11-06 15:14:00,11.69447,11.69662,11.69434,11.69497,7000000.0
2009-11-06 15:15:00,11.69764,11.69807,11.69537,11.69641,8000000.0
2009-11-06 15:16:00,11.69674,11.69924,11.69532,11.69641,32000000.0
2009-11-06 15:17:00,11.69633,11.69937,11.6953,11.69827,11000000.0
2009-11-06 15:18:00,11.69787,11.69787,11.69331,11.69343,9000000.0
2009-11-06 15:19:00,11.69664,11.69664,11.69113,11.69113,8000000.0
2009-11-06 15:20:00,11.69128,11.69612,11.69128,11.69584,14000000.0
2009-11-06 15:21:00,11.69858,11.69858,11.69153,11.69153,16000000.0
2009-11-06 15:22:00,11.69152,11.697,11.68946,11.69484,17000000.0
2009-11-06 15:23:00,11.69586,11.70059,11.69508,11.70059,22000000.0
2009-11-06 15:24:00,11.69981,11.70086,11.6955,11.69563,14000000.0
2009-11-06 15:25:00,11.69572,11.69901,11.69474,11.69553,14000000.0
2009-11-06 15:26:00,11.69747,11.69747,11.69387,11.69387,7000000.0
2009-11-06 15:27:00,11.69862,11.69867,11.6949,11.69601,25000000.0
2009-11-06 15:28:00,11.69535,11.70031,11.69377,11.70031,19000000.0
2009-11-06 15:29:00,11.68717,11.68986,11.66478,11.66478,8000000.0
2009-11-06 15:30:00,11.66315,11.66315,11.62791,11.62791,13000000.0
2009-11-06 15:31:00,11.63145,11.66294,11.63145,11.66294,28000000.0
2009-11-06 15:32:00,11.65251,11.66241,11.65041,11.65293,24000000.0
2009-11-06 15:33:00,11.65059,11.65104,11.64043,11.64043,10000000.0
2009-11-06 15:34:00,11.6413,11.64322,11.63095,11.6372,8000000.0
2009-11-06 15:35:00,11.64081,11.64511,11.63647,11.63805,32000000.0
2009-11-06 15:36:00,11.63736,11.63736,11.62373,11.62776,28000000.0
2009-11-06 15:37:00,11.63559,11.63686,11.62933,11.63198,26000000.0
2009-11-06 15:38:00,11.63119,11.63589,11.63063,11.63369,8000000.0
2009-11-06 15:39:00,11.63629,11.63629,11.62544,11.62544,9000000.0
2009-11-06 15:40:00,11.62617,11.63174,11.62484,11.62578,15000000.0
2009-11-06 15:41:00,11.62492,11.62645,11.61595,11.61595,33000000.0
2009-11-06 15:42:00,11.61713,11.6363,11.61713,11.62875,29000000.0
2009-11-06 15:43:00,11.62928,11.63539,11.62624,11.6263,16000000.0
2009-11-06 15:44:00,11.62793,11.6367,11.62639,11.63485,20000000.0
2009-11-06 15:45:00,11.63489,11.63885,11.63014,11.63128,18000000.0
2009-11-06 15:46:00,11.62942,11.63373,11.62473,11.62719,22000000.0
2009-11-06 15:47:00,11.627,11.63248,11.627,11.6297,18000000.0
2009-11-06 15:48:00,11.62837,11.63251,11.62657,11.63226,14000000.0
2009-11-06 15:49:00,11.63577,11.63767,11.63061,11.63252,27000000.0
2009-11-06 15:50:00,11.63273,11.63982,11.63054,11.63511,30000000.0
2009-11-06 15:51:00,11.63804,11.63804,11.63007,11.63298,12000000.0
2009-11-06 15:52:00,11.63326,11.63507,11.63031,11.63149,20000000.0
2009-11-06 15:53:00,11.63135,11.63269,11.62589,11.62846,27000000.0
2009-11-06 15:54:00,11.62785,11.62881,11.62415,11.62415,9000000.0
2009-11-06 15:55:00,11.62405,11.6275,11.6207,11.62361,17000000.0
2009-11-06 15:56:00,11.62412,11.62662,11.60762,11.61472,16000000.0
2009-11-06 15:57:00,11.62144,11.62455,11.61669,11.62001,8000000.0
2009-11-06 15:58:00,11.62439,11.63449,11.62439,11.62959,18000000.0
2009-11-06 15:59:00,11.62927,11.63328,11.62354,11.6246,16000000.0
2009-11-06 16:00:00,11.625,11.62675,11.61934,11.62135,11000000.0
2009-11-06 16:01:00,11.61877,11.62469,11.61813,11.62331,10000000.0
2009-11-06 16:02:00,11.62505,11.62779,11.62228,11.62556,10000000.0
2009-11-06 16:03:00,11.62973,11.63055,11.6191,11.6191,11000000.0
2009-11-06 16:04:00,11.61826,11.62548,11.61826,11.62246,13000000.0
2009-11-06 16:05:00,11.62701,11.62844,11.62342,11.62489,13000000.0
2009-11-06 16:06:00,11.62584,11.62947,11.6243,11.62674,18000000.0
2009-11-06 16:07:00,11.62828,11.62828,11.62046,11.6273,27000000.0
2009-11-06 16:08:00,11.62595,11.62812,11.6253,11.62654,7000000.0
2009-11-06 16:09:00,11.6299,11.6299,11.62441,11.62544,8000000.0
2009-11-06 16:10:00,11.62371,11.62583,11.62262,11.62316,7000000.0
2009-11-06 16:11:00,11.6262,11.62996,11.6262,11.62879,7000000.0
2009-11-06 16:12:00,11.62849,11.63281,11.62813,11.62854,9000000.0
2009-11-06 16:13:00,11.63089,11.63501,11.62638,11.62683,11000000.0
2009-11-06 16:14:00,11.62693,11.63053,11.62517,11.62517,12000000.0
2009-11-06 16:15:00,11.62975,11.62975,11.62267,11.6241,11000000.0
2009-11-06 16:16:00,11.62321,11.62518,11.62026,11.62304,20000000.0
2009-11-06 16:17:00,11.6211,11.62139,11.61327,11.61386,9000000.0
2009-11-06 16:18:00,11.61674,11.61674,11.59544,11.6081,18000000.0
2009-11-06 16:19:00,11.6084,11.61385,11.60324,11.60845,34000000.0
2009-11-06 16:20:00,11.60188,11.60742,11.60011,11.60011,11000000.0
2009-11-06 16:21:00,11.60125,11.60627,11.59775,11.60292,13000000.0
2009-11-06 16:22:00,11.60331,11.60636,11.60258,11.6062,12000000.0
2009-11-06 16:23:00,11.60489,11.60711,11.60314,11.60371,8000000.0
2009-11-06 16:24:00,11.60859,11.60859,11.6005,11.60057,14000000.0
2009-11-06 16:25:00,11.60014,11.60272,11.59833,11.59898,12000000.0
2009-11-06 16:26:00,11.60064,11.60709,11.60064,11.60709,8000000.0
2009-11-06 16:27:00,11.60952,11.60952,11.60298,11.60303,9000000.0
2009-11-06 16:28:00,11.60246,11.6066,11.60176,11.60176,9000000.0
2009-11-06 16:29:00,11.59745,11.60043,11.58736,11.59629,13000000.0
2009-11-06 16:30:00,11.58839,11.59324,11.58566,11.5879,7000000.0
2009-11-06 16:31:00,11.58473,11.5969,11.58473,11.59579,7000000.0
2009-11-06 16:32:00,11.59382,11.60046,11.59126,11.59848,16000000.0
2009-11-06 16:33:00,11.59823,11.59974,11.58908,11.58908,17000000.0
2009-11-06 16:34:00,11.59167,11.59298,11.58119,11.58119,19000000.0
2009-11-06 16:35:00,11.58217,11.59048,11.58217,11.5875,8000000.0
2009-11-06 16:36:00,11.58911,11.59273,11.5881,11.59134,12000000.0
2009-11-06 16:37:00,11.58911,11.59165,11.58659,11.58911,18000000.0
2009-11-06 16:38:00,11.5884,11.5915,11.586,11.59084,21000000.0
2009-11-06 16:39:00,11.59066,11.59197,11.58859,11.58942,11000000.0
2009-11-06 16:40:00,11.58948,11.5933,11.58948,11.5904,15000000.0
2009-11-06 16:41:00,11.59466,11.60204,11.59108,11.59923,20000000.0
2009-11-06 16:42:00,11.60712,11.60712,11.59783,11.6022,9000000.0
2009-11-06 16:43:00,11.59837,11.60495,11.59833,11.60418,10000000.0
2009-11-06 16:44:00,11.60357,11.6093,11.60271,11.60667,12000000.0
2009-11-06 16:45:00,11.60995,11.62026,11.60877,11.6154,24000000.0
2009-11-06 16:46:00,11.61693,11.62114,11.6157,11.6157,11000000.0
2009-11-06 16:47:00,11.61392,11.61616,11.60785,11.61352,39000000.0
2009-11-06 16:48:00,11.61318,11.61627,11.61231,11.61394,7000000.0
2009-11-06 16:49:00,11.61399,11.61612,11.60745,11.60919,14000000.0
2009-11-06 16:50:00,11.60965,11.61096,11.60536,11.60634,10000000.0
2009-11-06 16:51:00,11.60997,11.61353,11.60806,11.61108,12000000.0
2009-11-06 16:52:00,11.60716,11.6112,11.60206,11.60441,19000000.0
2009-11-06 16:53:00,11.6038,11.60547,11.59978,11.60386,29000000.0
2009-11-06 16:54:00,11.59962,11.60476,11.59962,11.60475,13000000.0
2009-11-06 16:55:00,11.60416,11.61181,11.60389,11.60892,16000000.0
2009-11-06 16:56:00,11.61009,11.62335,11.60958,11.61869,13000000.0
2009-11-06 16:57:00,11.61744,11.6201,11.61576,11.61661,11000000.0
2009-11-06 16:58:00,11.6151,11.61917,11.61083,11.6163,20000000.0
2009-11-06 16:59:00,11.61281,11.6155,11.60944,11.61229,18000000.0
2009-11-06 17:00:00,11.61895,11.61895,11.60962,11.61565,21000000.0
2009-11-06 17:01:00,11.62134,11.62642,11.61712,11.61998,19000000.0
2009-11-06 17:02:00,11.6205,11.62129,11.61195,11.61234,8000000.0
2009-11-06 17:03:00,11.61834,11.61834,11.61214,11.61247,15000000.0
2009-11-06 17:04:00,11.61229,11.61613,11.61151,11.61279,10000000.0
2009-11-06 17:05:00,11.6129,11.6129,11.6025,11.60265,8000000.0
2009-11-06 17:06:00,11.60756,11.60937,11.60356,11.60409,14000000.0
2009-11-06 17:07:00,11.60243,11.60546,11.59322,11.59322,15000000.0
2009-11-06 17:08:00,11.5968,11.60061,11.59561,11.60039,10000000.0
2009-11-06 17:09:00,11.60845,11.60845,11.59748,11.59825,11000000.0
2009-11-06 17:10:00,11.60122,11.60399,11.59813,11.60078,18000000.0
2009-11-06 17:11:00,11.60251,11.60386,11.60062,11.60062,8000000.0
2009-11-06 17:12:00,11.60813,11.60813,11.59876,11.60005,16000000.0
2009-11-06 17:13:00,11.59818,11.60038,11.59536,11.59665,15000000.0
2009-11-06 17:14:00,11.59611,11.59863,11.59483,11.59693,18000000.0
2009-11-06 17:15:00,11.59957,11.59996,11.59167,11.59167,9000000.0
2009-11-06 17:16:00,11.59122,11.59494,11.58906,11.59089,12000000.0
2009-11-06 17:17:00,11.58592,11.58716,11.57548,11.57867,16000000.0
2009-11-06 17:18:00,11.57901,11.58223,11.57596,11.57648,22000000.0
2009-11-06 17:19:00,11.5802,11.58069,11.57392,11.57392,8000000.0
2009-11-06 17:20:00,11.57155,11.57518,11.56675,11.5713,14000000.0
2009-11-06 17:21:00,11.57762,11.58248,11.57475,11.58248,7000000.0
2009-11-06 17:22:00,11.5816,11.58845,11.57994,11.58292,17000000.0
2009-11-06 17:23:00,11.58345,11.585,11.58223,11.58264,11000000.0
2009-11-06 17:24:00,11.58873,11.58975,11.58454,11.587,14000000.0
2009-11-06 17:25:00,11.58715,11.58907,11.58295,11.58461,54000000.0
2009-11-06 17:26:00,11.58392,11.58613,11.5814,11.58295,21000000.0
2009-11-06 17:27:00,11.58833,11.58833,11.57794,11.57794,12000000.0
2009-11-06 17:28:00,11.57998,11.58166,11.57641,11.57672,11000000.0
2009-11-06 17:29:00,11.57551,11.57857,11.5755,11.57643,8000000.0
2009-11-06 17:30:00,11.57052,11.57173,11.56519,11.56558,7000000.0
2009-11-06 17:31:00,11.56513,11.56635,11.56276,11.56355,7000000.0
2009-11-06 17:32:00,11.56532,11.5668,11.56216,11.56623,11000000.0
2009-11-06 17:33:00,11.5667,11.5759,11.5667,11.5759,9000000.0
2009-11-06 17:34:00,11.57352,11.57524,11.5694,11.5694,21000000.0
2009-11-06 17:35:00,11.57049,11.57124,11.56609,11.56783,8000000.0
2009-11-06 17:36:00,11.5661,11.56813,11.5627,11.5627,7000000.0
2009-11-06 17:37:00,11.56518,11.56518,11.56148,11.56236,12000000.0
2009-11-06 17:38:00,11.56516,11.56703,11.56388,11.564,8000000.0
2009-11-06 17:39:00,11.56855,11.56855,11.56044,11.5635,18000000.0
2009-11-06 17:40:00,11.56306,11.56658,11.56306,11.56424,7000000.0
2009-11-06 17:41:00,11.56338,11.56536,11.56338,11.5637,10000000.0
2009-11-06 17:42:00,11.56362,11.56756,11.56348,11.56348,8000000.0
2009-11-06 17:43:00,11.56573,11.56662,11.56239,11.56267,7000000.0
2009-11-06 17:44:00,11.56375,11.56663,11.56257,11.56663,9000000.0
2009-11-06 17:45:00,11.56862,11.56862,11.56299,11.56324,8000000.0
2009-11-06 17:46:00,11.56668,11.57023,11.56543,11.56769,8000000.0
2009-11-06 17:47:00,11.56933,11.57462,11.56909,11.57198,20000000.0
2009-11-06 17:48:00,11.57293,11.57864,11.57202,11.57516,20000000.0
2009-11-06 17:49:00,11.57805,11.57805,11.57278,11.57297,10000000.0
2009-11-06 17:50:00,11.57148,11.57529,11.56916,11.57447,9000000.0
2009-11-06 17:51:00,11.57718,11.57718,11.57037,11.57171,10000000.0
2009-11-06 17:52:00,11.57095,11.57786,11.57059,11.57555,24000000.0
2009-11-06 17:53:00,11.57626,11.57978,11.57533,11.57553,19000000.0
2009-11-06 17:54:00,11.57876,11.58521,11.57532,11.5819,24000000.0
2009-11-06 17:55:00,11.5803,11.5835,11.57675,11.57948,20000000.0
2009-11-06 17:56:00,11.58522,11.58573,11.58117,11.58331,10000000.0
2009-11-06 17:57:00,11.58789,11.58789,11.57984,11.58136,14000000.0
2009-11-06 17:58:00,11.58625,11.58775,11.582,11.58473,12000000.0
2009-11-06 17:59:00,11.58733,11.59047,11.58326,11.59001,25000000.0
2009-11-06 18:00:00,11.58799,11.5888,11.58377,11.58388,12000000.0
2009-11-06 18:01:00,11.58248,11.58454,11.57985,11.57985,9000000.0
2009-11-06 18:02:00,11.57863,11.58301,11.57759,11.58276,19000000.0
2009-11-06 18:03:00,11.58779,11.58779,11.57754,11.57754,11000000.0
2009-11-06 18:04:00,11.57891,11.58082,11.57858,11.57969,8000000.0
2009-11-06 18:05:00,11.58349,11.58349,11.57787,11.57806,8000000.0
2009-11-06 18:06:00,11.57945,11.58289,11.57884,11.58025,14000000.0
2009-11-06 18:07:00,11.57922,11.58052,11.57722,11.57722,11000000.0
2009-11-06 18:08:00,11.58145,11.58318,11.57826,11.58318,23000000.0
2009-11-06 18:09:00,11.58874,11.58874,11.58129,11.58565,22000000.0
2009-11-06 18:10:00,11.58287,11.58436,11.58152,11.58195,9000000.0
2009-11-06 18:11:00,11.58247,11.58338,11.57876,11.57918,9000000.0
2009-11-06 18:12:00,11.57818,11.58096,11.57765,11.57765,27000000.0
2009-11-06 18:13:00,11.57759,11.58044,11.57687,11.57802,15000000.0
2009-11-06 18:14:00,11.58197,11.58197,11.57775,11.58071,9000000.0
2009-11-06 18:15:00,11.57918,11.58016,11.57469,11.57754,22000000.0
2009-11-06 18:16:00,11.57428,11.57715,11.57235,11.57315,23000000.0
2009-11-06 18:17:00,11.57551,11.57621,11.5722,11.5722,18000000.0
2009-11-06 18:18:00,11.57855,11.57855,11.57242,11.57325,20000000.0
2009-11-06 18:19:00,11.57202,11.5775,11.57202,11.5775,10000000.0
2009-11-06 18:20:00,11.5761,11.57956,11.57541,11.57956,11000000.0
2009-11-06 18:21:00,11.57917,11.57952,11.57508,11.57952,25000000.0
2009-11-06 18:22:00,11.57566,11.57984,11.57533,11.57791,10000000.0
2009-11-06 18:23:00,11.57557,11.577,11.57271,11.57279,10000000.0
2009-11-06 18:24:00,11.57466,11.57681,11.5734,11.57418,8000000.0
2009-11-06 18:25:00,11.57528,11.57658,11.5736,11.5754,11000000.0
2009-11-06 18:26:00,11.574,11.57941,11.574,11.57777,8000000.0
2009-11-06 18:27:00,11.57894,11.58082,11.57691,11.57879,25000000.0
2009-11-06 18:28:00,11.58277,11.58629,11.57924,11.58326,12000000.0
2009-11-06 18:29:00,11.58419,11.58805,11.58407,11.5879,7000000.0
2009-11-06 18:30:00,11.58389,11.58773,11.58302,11.58685,16000000.0
2009-11-06 18:31:00,11.58406,11.58688,11.58116,11.58543,18000000.0
2009-11-06 18:32:00,11.58591,11.59116,11.58591,11.59116,20000000.0
2009-11-06 18:33:00,11.59728,11.60021,11.59219,11.59705,13000000.0
2009-11-06 18:34:00,11.59768,11.59818,11.58433,11.58433,11000000.0
2009-11-06 18:35:00,11.58515,11.58557,11.58078,11.58539,10000000.0
2009-11-06 18:36:00,11.58873,11.58873,11.58032,11.58165,18000000.0
2009-11-06 18:37:00,11.58432,11.58549,11.58173,11.58248,9000000.0
2009-11-06 18:38:00,11.58476,11.58688,11.58245,11.58245,8000000.0
2009-11-06 18:39:00,11.58733,11.58733,11.58415,11.58596,7000000.0
2009-11-06 18:40:00,11.58594,11.58918,11.58394,11.58918,16000000.0
2009-11-06 18:41:00,11.58949,11.59088,11.58642,11.58701,16000000.0
2009-11-06 18:42:00,11.58933,11.59061,11.58729,11.59029,15000000.0
2009-11-06 18:43:00,11.58556,11.59073,11.58494,11.58849,8000000.0
2009-11-06 18:44:00,11.5888,11.58923,11.58661,11.58904,10000000.0
2009-11-06 18:45:00,11.58842,11.58999,11.58581,11.58589,11000000.0
2009-11-06 18:46:00,11.58901,11.5903,11.58576,11.58576,13000000.0
2009-11-06 18:47:00,11.58638,11.5883,11.58522,11.58568,9000000.0
2009-11-06 18:48:00,11.58834,11.58834,11.58079,11.58079,9000000.0
2009-11-06 18:49:00,11.5802,11.58443,11.5802,11.58443,7000000.0
2009-11-06 18:50:00,11.58006,11.5843,11.58003,11.5843,8000000.0
2009-11-06 18:51:00,11.58672,11.58672,11.58286,11.58523,7000000.0
2009-11-06 18:52:00,11.58163,11.58543,11.58163,11.58234,9000000.0
2009-11-06 18:53:00,11.58638,11.5874,11.58472,11.5874,7000000.0
2009-11-06 18:54:00,11.58961,11.59008,11.5857,11.58573,12000000.0
2009-11-06 18:55:00,11.58594,11.58699,11.58254,11.5849,18000000.0
2009-11-06 18:56:00,11.58134,11.58777,11.58134,11.58523,10000000.0
2009-11-06 18:57:00,11.58475,11.589,11.58444,11.589,16000000.0
2009-11-06 18:58:00,11.58528,11.58936,11.58528,11.58591,12000000.0
2009-11-06 18:59:00,11.58791,11.5901,11.58692,11.58858,7000000.0
2009-11-06 19:00:00,11.58975,11.59248,11.58799,11.58799,24000000.0
2009-11-06 19:01:00,11.58868,11.59372,11.58827,11.5922,22000000.0
2009-11-06 19:02:00,11.58781,11.59105,11.58722,11.58722,14000000.0
2009-11-06 19:03:00,11.5891,11.59162,11.58694,11.59162,16000000.0
2009-11-06 19:04:00,11.58813,11.59134,11.58775,11.58938,7000000.0
2009-11-06 19:05:00,11.58884,11.59302,11.58798,11.59032,17000000.0
2009-11-06 19:06:00,11.59882,11.59882,11.59244,11.59359,20000000.0
2009-11-06 19:07:00,11.59244,11.59941,11.59244,11.59617,12000000.0
2009-11-06 19:08:00,11.59579,11.60066,11.59579,11.59784,27000000.0
2009-11-06 19:09:00,11.59858,11.60104,11.59608,11.60022,17000000.0
2009-11-06 19:10:00,11.59647,11.59967,11.59635,11.59637,13000000.0
2009-11-06 19:11:00,11.59548,11.60208,11.59548,11.60208,9000000.0
2009-11-06 19:12:00,11.59946,11.60252,11.5974,11.5974,13000000.0
2009-11-06 19:13:00,11.59755,11.5997,11.59368,11.59368,10000000.0
2009-11-06 19:14:00,11.59198,11.59685,11.59124,11.59481,11000000.0
2009-11-06 19:15:00,11.59877,11.59877,11.58955,11.58955,19000000.0
2009-11-06 19:16:00,11.59084,11.59426,11.59084,11.59181,7000000.0
2009-11-06 19:17:00,11.5947,11.5947,11.58687,11.58687,11000000.0
2009-11-06 19:18:00,11.58784,11.59001,11.58505,11.58505,8000000.0
2009-11-06 19:19:00,11.58469,11.58765,11.58392,11.58392,12000000.0
2009-11-06 19:20:00,11.58387,11.58664,11.58302,11.58664,7000000.0
2009-11-06 19:21:00,11.58815,11.58887,11.58458,11.58887,10000000.0
2009-11-06 19:22:00,11.58798,11.58978,11.58755,11.58978,7000000.0
2009-11-06 19:23:00,11.58764,11.59032,11.58636,11.58636,10000000.0
2009-11-06 19:24:00,11.58893,11.58939,11.58573,11.58573,11000000.0
2009-11-06 19:25:00,11.58891,11.58891,11.58429,11.58444,11000000.0
2009-11-06 19:26:00,11.58478,11.58771,11.58369,11.58369,9000000.0
2009-11-06 19:27:00,11.58832,11.58832,11.58301,11.5881,39000000.0
2009-11-06 19:28:00,11.58394,11.58687,11.58394,11.58568,7000000.0
2009-11-06 19:29:00,11.58579,11.58862,11.5848,11.58594,12000000.0
2009-11-06 19:30:00,11.58948,11.59011,11.58659,11.58659,10000000.0
2009-11-06 19:31:00,11.5857,11.58897,11.58515,11.58887,11000000.0
2009-11-06 19:32:00,11.58519,11.58844,11.58519,11.58617,13000000.0
2009-11-06 19:33:00,11.58917,11.58974,11.58627,11.5887,9000000.0
2009-11-06 19:34:00,11.58512,11.5879,11.58182,11.58182,15000000.0
2009-11-06 19:35:00,11.58156,11.58555,11.58122,11.58555,10000000.0
2009-11-06 19:36:00,11.58821,11.58821,11.58346,11.58567,8000000.0
2009-11-06 19:37:00,11.58321,11.58623,11.58276,11.58456,9000000.0
2009-11-06 19:38:00,11.58441,11.58715,11.5825,11.5825,10000000.0
2009-11-06 19:39:00,11.58052,11.58319,11.58009,11.58023,11000000.0
2009-11-06 19:40:00,11.58193,11.58396,11.58096,11.58132,7000000.0
2009-11-06 19:41:00,11.58031,11.58481,11.58031,11.58462,11000000.0
2009-11-06 19:42:00,11.58881,11.58881,11.57918,11.57918,21000000.0
2009-11-06 19:43:00,11.57948,11.58379,11.57948,11.58041,16000000.0
2009-11-06 19:44:00,11.58087,11.58718,11.58087,11.58377,11000000.0
2009-11-06 19:45:00,11.58805,11.58805,11.58325,11.58683,13000000.0
2009-11-06 19:46:00,11.58347,11.58727,11.58347,11.58388,11000000.0
2009-11-06 19:47:00,11.58422,11.58911,11.58422,11.58809,7000000.0
2009-11-06 19:48:00,11.58999,11.59018,11.58784,11.58784,11000000.0
2009-11-06 19:49:00,11.58798,11.58885,11.58542,11.58578,8000000.0
2009-11-06 19:50:00,11.58569,11.58891,11.58567,11.58567,21000000.0
2009-11-06 19:51:00,11.58902,11.58938,11.58511,11.58856,11000000.0
2009-11-06 19:52:00,11.58629,11.58791,11.58521,11.58521,7000000.0
2009-11-06 19:53:00,11.58565,11.58829,11.58541,11.58578,8000000.0
2009-11-06 19:54:00,11.58794,11.58794,11.58291,11.58291,8000000.0
2009-11-06 19:55:00,11.58773,11.58783,11.58415,11.58521,10000000.0
2009-11-06 19:56:00,11.58461,11.58666,11.58415,11.58441,10000000.0
2009-11-06 19:57:00,11.58846,11.58846,11.58501,11.58635,12000000.0
2009-11-06 19:58:00,11.58643,11.58793,11.58518,11.58518,8000000.0
2009-11-06 19:59:00,11.58871,11.58918,11.58466,11.58783,45000000.0
2009-11-06 20:00:00,11.58885,11.58885,11.58257,11.58257,11000000.0
2009-11-06 20:01:00,11.58179,11.58554,11.58167,11.58457,11000000.0
2009-11-06 20:02:00,11.58159,11.5849,11.58159,11.5849,10000000.0
2009-11-06 20:03:00,11.58791,11.58791,11.58163,11.58163,10000000.0
2009-11-06 20:04:00,11.58456,11.58462,11.58208,11.58462,10000000.0
2009-11-06 20:05:00,11.5841,11.58449,11.58032,11.58072,12000000.0
2009-11-06 20:06:00,11.588,11.588,11.58135,11.58142,8000000.0
2009-11-06 20:07:00,11.58358,11.58562,11.58262,11.58467,10000000.0
2009-11-06 20:08:00,11.58763,11.58853,11.58625,11.58625,7000000.0
2009-11-06 20:09:00,11.58798,11.58873,11.58662,11.58859,8000000.0
2009-11-06 20:10:00,11.58552,11.58867,11.58552,11.58867,11000000.0
2009-11-06 20:11:00,11.58567,11.58922,11.58551,11.58922,11000000.0
2009-11-06 20:12:00,11.58789,11.58949,11.58675,11.58861,8000000.0
2009-11-06 20:13:00,11.5891,11.58994,11.58582,11.58582,8000000.0
2009-11-06 20:14:00,11.5862,11.58783,11.58591,11.58662,8000000.0
2009-11-06 20:15:00,11.58905,11.58942,11.58391,11.58391,8000000.0
2009-11-06 20:16:00,11.58714,11.58723,11.58462,11.58723,8000000.0
2009-11-06 20:17:00,11.58476,11.58634,11.58373,11.58546,11000000.0
2009-11-06 20:18:00,11.58897,11.58897,11.58316,11.58316,10000000.0
2009-11-06 20:19:00,11.58338,11.58737,11.58287,11.58663,10000000.0
2009-11-06 20:20:00,11.58461,11.58527,11.5829,11.58321,11000000.0
2009-11-06 20:21:00,11.58667,11.58667,11.58099,11.58099,7000000.0
2009-11-06 20:22:00,11.58487,11.58487,11.58124,11.58124,9000000.0
2009-11-06 20:23:00,11.58116,11.5856,11.58116,11.58148,18000000.0
2009-11-06 20:24:00,11.58787,11.58787,11.58111,11.58159,8000000.0
2009-11-06 20:25:00,11.58085,11.58425,11.58085,11.5831,7000000.0
2009-11-06 20:26:00,11.58291,11.58824,11.5823,11.58824,10000000.0
2009-11-06 20:27:00,11.58683,11.58683,11.58334,11.58603,9000000.0
2009-11-06 20:28:00,11.5829,11.58558,11.58197,11.58197,9000000.0
2009-11-06 20:29:00,11.5823,11.58577,11.5823,11.58323,8000000.0
2009-11-06 20:30:00,11.58851,11.58851,11.58395,11.58844,8000000.0
2009-11-06 20:31:00,11.58472,11.58805,11.58375,11.58761,15000000.0
2009-11-06 20:32:00,11.58765,11.58855,11.58484,11.58554,8000000.0
2009-11-06 20:33:00,11.58904,11.58941,11.58453,11.58494,10000000.0
2009-11-06 20:34:00,11.58546,11.58646,11.58137,11.58137,10000000.0
2009-11-06 20:35:00,11.58106,11.58494,11.58106,11.58257,10000000.0
2009-11-06 20:36:00,11.58906,11.58906,11.5816,11.5832,21000000.0
2009-11-06 20:37:00,11.58325,11.58528,11.58255,11.58528,11000000.0
2009-11-06 20:38:00,11.58323,11.5861,11.58295,11.58295,11000000.0
2009-11-06 20:39:00,11.58792,11.58792,11.58188,11.58233,9000000.0
2009-11-06 20:40:00,11.58588,11.58592,11.58163,11.58395,8000000.0
2009-11-06 20:41:00,11.58163,11.58662,11.58126,11.58662,8000000.0
2009-11-06 20:42:00,11.58834,11.58834,11.58268,11.58268,8000000.0
2009-11-06 20:43:00,11.58277,11.58587,11.58232,11.58353,8000000.0
2009-11-06 20:44:00,11.58473,11.588,11.58473,11.58763,7000000.0
2009-11-06 20:45:00,11.58905,11.58954,11.58423,11.58587,27000000.0
2009-11-06 20:46:00,11.58715,11.58717,11.58349,11.58349,10000000.0
2009-11-06 20:47:00,11.58315,11.58758,11.58238,11.58476,9000000.0
2009-11-06 20:48:00,11.58836,11.58986,11.58651,11.58962,9000000.0
2009-11-06 20:49:00,11.58649,11.58735,11.58342,11.58342,9000000.0
2009-11-06 20:50:00,11.58435,11.58706,11.58269,11.58269,13000000.0
2009-11-06 20:51:00,11.5875,11.5875,11.58162,11.58189,7000000.0
2009-11-06 20:52:00,11.58557,11.58628,11.58204,11.58223,7000000.0
2009-11-06 20:53:00,11.58445,11.58806,11.58403,11.58806,9000000.0
2009-11-06 20:54:00,11.58881,11.58881,11.58594,11.588,9000000.0
2009-11-06 20:55:00,11.58626,11.5894,11.58626,11.58682,10000000.0
2009-11-06 20:56:00,11.58565,11.5896,11.58531,11.58903,9000000.0
2009-11-06 20:57:00,11.58904,11.58904,11.58437,11.58874,25000000.0
2009-11-06 20:58:00,11.58513,11.58585,11.58504,11.58505,9000000.0
2009-11-06 20:59:00,11.58689,11.58899,11.58592,11.58592,8000000.0
2009-11-06 21:00:00,11.58954,11.58954,11.58635,11.58848,8000000.0
2009-11-06 21:01:00,11.58657,11.58772,11.58515,11.58515,7000000.0
2009-11-06 21:02:00,11.58634,11.58714,11.58372,11.58707,10000000.0
2009-11-06 21:03:00,11.58848,11.58848,11.58484,11.58711,8000000.0
2009-11-06 21:04:00,11.58521,11.58624,11.58256,11.58408,11000000.0
2009-11-06 21:05:00,11.58498,11.58714,11.58233,11.58233,9000000.0
2009-11-06 21:06:00,11.58867,11.58867,11.58251,11.58694,11000000.0
2009-11-06 21:07:00,11.58572,11.58802,11.58572,11.58601,7000000.0
2009-11-06 21:08:00,11.58758,11.58758,11.58403,11.58403,8000000.0
2009-11-06 21:09:00,11.58822,11.59035,11.58615,11.58615,10000000.0
2009-11-06 21:10:00,11.58938,11.58938,11.58474,11.58476,7000000.0
2009-11-06 21:11:00,11.58459,11.58829,11.58459,11.58829,7000000.0
2009-11-06 21:12:00,11.585,11.58796,11.58438,11.58444,30000000.0
2009-11-06 21:13:00,11.58389,11.58725,11.58389,11.58725,11000000.0
2009-11-06 21:14:00,11.58445,11.58807,11.58398,11.58807,10000000.0
2009-11-06 21:15:00,11.58882,11.58882,11.58637,11.58803,8000000.0
2009-11-06 21:16:00,11.58551,11.58913,11.58551,11.58913,9000000.0
2009-11-06 21:17:00,11.58555,11.58863,11.58555,11.58599,11000000.0
2009-11-06 21:18:00,11.58989,11.5903,11.58648,11.58648,7000000.0
2009-11-06 21:19:00,11.58918,11.59076,11.58705,11.58705,7000000.0
2009-11-06 21:20:00,11.58518,11.58706,11.58386,11.58405,13000000.0
2009-11-06 21:21:00,11.58805,11.58808,11.58414,11.58808,10000000.0
2009-11-06 21:22:00,11.58554,11.58714,11.58554,11.58611,9000000.0
2009-11-06 21:23:00,11.58825,11.58865,11.58611,11.58865,7000000.0
2009-11-06 21:24:00,11.58858,11.58858,11.584,11.58466,20000000.0
2009-11-06 21:25:00,11.58663,11.58743,11.58512,11.58512,7000000.0
2009-11-06 21:26:00,11.58676,11.58777,11.58452,11.58496,10000000.0
2009-11-06 21:27:00,11.58818,11.58831,11.58563,11.58831,7000000.0
2009-11-06 21:28:00,11.58829,11.58829,11.58524,11.58524,9000000.0
2009-11-06 21:29:00,11.58544,11.58807,11.58463,11.58558,14000000.0
2009-11-06 21:30:00,11.58835,11.58835,11.58343,11.58385,8000000.0
2009-11-06 21:31:00,11.58567,11.58666,11.58493,11.58524,10000000.0
2009-11-06 21:32:00,11.58511,11.58927,11.58511,11.58675,9000000.0
2009-11-06 21:33:00,11.5895,11.5905,11.58652,11.58703,9000000.0
2009-11-06 21:34:00,11.58994,11.59015,11.58748,11.58748,12000000.0
2009-11-06 21:35:00,11.5874,11.58952,11.5874,11.58943,7000000.0
2009-11-06 21:36:00,11.58888,11.59209,11.58781,11.59193,11000000.0
2009-11-06 21:37:00,11.58988,11.59316,11.58988,11.59112,8000000.0
2009-11-06 21:38:00,11.59036,11.59348,11.59036,11.59167,13000000.0
2009-11-06 21:39:00,11.598,11.598,11.59191,11.59191,9000000.0
2009-11-06 21:40:00,11.59182,11.59515,11.59182,11.59232,11000000.0
2009-11-06 21:41:00,11.595,11.59532,11.59229,11.59249,41000000.0
2009-11-06 21:42:00,11.59924,11.59977,11.5942,11.59725,7000000.0
2009-11-06 21:43:00,11.59568,11.59913,11.59513,11.5967,8000000.0
2009-11-06 21:44:00,11.59963,11.59963,11.59483,11.59483,8000000.0
2009-11-06 21:45:00,11.59902,11.59902,11.59487,11.595,11000000.0
2009-11-06 21:46:00,11.59562,11.59679,11.59481,11.59484,7000000.0
2009-11-06 21:47:00,11.59752,11.59868,11.59662,11.59734,7000000.0
2009-11-06 21:48:00,11.59926,11.59994,11.59663,11.59692,11000000.0
2009-11-06 21:49:00,11.59655,11.59925,11.59655,11.59904,10000000.0
2009-11-06 21:50:00,11.59774,11.60008,11.59764,11.60008,8000000.0
2009-11-06 21:51:00,11.5984,11.60099,11.59822,11.60019,9000000.0
2009-11-06 21:52:00,11.59778,11.60135,11.59778,11.60108,10000000.0
2009-11-06 21:53:00,11.59904,11.60047,11.59352,11.59352,11000000.0
2009-11-06 21:54:00,11.59963,11.60066,11.59315,11.59315,12000000.0
2009-11-06 21:55:00,11.59531,11.59801,11.59321,11.59321,7000000.0
2009-11-06 21:56:00,11.5992,11.5992,11.59548,11.59548,7000000.0
2009-11-06 21:57:00,11.5977,11.59941,11.59482,11.59482,10000000.0
2009-11-06 21:58:00,11.60075,11.60185,11.59564,11.60169,16000000.0
2009-11-06 21:59:00,11.59691,11.6032,11.59691,11.59836,9000000.0
2009-11-06 22:00:00,11.60664,11.60752,11.59344,11.59447,10000000.0
2009-11-06 22:01:00,11.59346,11.59942,11.59278,11.59472,8000000.0
2009-11-06 22:02:00,11.59583,11.5982,11.59302,11.59304,10000000.0
2009-11-06 22:03:00,11.59784,11.59995,11.59562,11.59651,8000000.0
2009-11-06 22:04:00,11.59509,11.60167,11.5949,11.60167,8000000.0
2009-11-06 22:05:00,11.59892,11.60809,11.59892,11.60809,9000000.0
2009-11-06 22:06:00,11.60953,11.60953,11.60148,11.60148,7000000.0
2009-11-06 22:07:00,11.6022,11.60668,11.60143,11.60281,8000000.0
2009-11-06 22:08:00,11.60057,11.60658,11.60022,11.60102,9000000.0
2009-11-06 22:09:00,11.60778,11.60778,11.60186,11.60694,8000000.0
2009-11-06 22:10:00,11.60147,11.6046,11.60087,11.6046,8000000.0
2009-11-06 22:11:00,11.5979,11.60431,11.59634,11.59668,37000000.0
2009-11-06 22:12:00,11.60406,11.60406,11.59132,11.5953,7000000.0
2009-11-06 22:13:00,11.589,11.59628,11.589,11.59386,7000000.0
2009-11-06 22:14:00,11.59242,11.59861,11.59242,11.59519,8000000.0
2009-11-06 22:15:00,11.59356,11.59926,11.59356,11.59568,8000000.0
2009-11-06 22:16:00,11.59572,11.59875,11.59467,11.59467,10000000.0
2009-11-06 22:17:00,11.59357,11.60002,11.59315,11.5997,11000000.0
2009-11-06 22:18:00,11.59709,11.59854,11.59453,11.59854,11000000.0
2009-11-06 22:19:00,11.59271,11.59764,11.59213,11.59213,8000000.0
2009-11-06 22:20:00,11.59126,11.59728,11.59126,11.59429,7000000.0
2009-11-06 22:21:00,11.59918,11.59918,11.59252,11.59252,8000000.0
2009-11-06 22:22:00,11.59253,11.60038,11.59213,11.60038,7000000.0
2009-11-06 22:23:00,11.59378,11.59916,11.59345,11.59379,11000000.0
2009-11-06 22:24:00,11.59717,11.59871,11.59478,11.59478,8000000.0
2009-11-06 22:25:00,11.59364,11.60015,11.59312,11.60015,9000000.0
2009-11-06 22:26:00,11.59275,11.59856,11.59275,11.59466,9000000.0
2009-11-06 22:27:00,11.59783,11.60057,11.59585,11.60035,11000000.0
2009-11-06 22:28:00,11.59486,11.59747,11.59313,11.59314,10000000.0
2009-11-06 22:29:00,11.60022,11.60022,11.59394,11.59753,8000000.0
2009-11-06 22:30:00,11.59887,11.59887,11.59094,11.59094,8000000.0
2009-11-06 22:31:00,11.59592,11.59656,11.59252,11.59252,8000000.0
2009-11-06 22:32:00,11.59265,11.59603,11.59265,11.59603,8000000.0
2009-11-06 22:33:00,11.59775,11.59775,11.59127,11.59614,8000000.0
2009-11-06 22:34:00,11.59057,11.59644,11.5903,11.59641,56000000.0
2009-11-06 22:35:00,11.59057,11.59441,11.59057,11.59441,7000000.0
2009-11-06 22:36:00,11.59796,11.59796,11.58849,11.58902,8000000.0
2009-11-06 22:37:00,11.59011,11.59304,11.58878,11.58918,7000000.0
2009-11-06 22:38:00,11.59193,11.59607,11.59175,11.59175,7000000.0
2009-11-06 22:39:00,11.59775,11.59775,11.59117,11.59638,8000000.0
2009-11-06 22:40:00,11.58992,11.59759,11.58955,11.59759,7000000.0
2009-11-06 22:41:00,11.59312,11.59789,11.59312,11.59413,7000000.0
2009-11-06 22:42:00,11.60004,11.60048,11.59486,11.60023,11000000.0
2009-11-06 22:43:00,11.59375,11.59992,11.59375,11.59387,10000000.0
2009-11-06 22:44:00,11.59517,11.60276,11.59517,11.60212,9000000.0
2009-11-06 22:45:00,11.59817,11.60281,11.59634,11.60281,7000000.0
2009-11-06 22:46:00,11.59524,11.60285,11.59524,11.60285,12000000.0
2009-11-06 22:47:00,11.6008,11.60172,11.59641,11.59641,10000000.0
2009-11-06 22:48:00,11.60598,11.60598,11.5958,11.5958,7000000.0
2009-11-06 22:49:00,11.59807,11.60088,11.596,11.596,7000000.0
2009-11-06 22:50:00,11.59853,11.60121,11.59692,11.59692,11000000.0
2009-11-06 22:51:00,11.60831,11.60831,11.59775,11.59849,16000000.0
2009-11-06 22:52:00,11.59975,11.60336,11.59975,11.60336,7000000.0
2009-11-06 22:53:00,11.59761,11.60248,11.59733,11.60021,7000000.0
2009-11-06 22:54:00,11.60873,11.60873,11.59762,11.59797,11000000.0
2009-11-06 22:55:00,11.59985,11.60447,11.5989,11.60447,11000000.0
2009-11-06 22:56:00,11.59813,11.604,11.59757,11.604,8000000.0
2009-11-06 22:57:00,11.60699,11.60699,11.60035,11.60478,8000000.0
2009-11-06 22:58:00,11.59984,11.60243,11.59777,11.59777,10000000.0
2009-11-06 22:59:00,11.59884,11.60373,11.59884,11.60373,8000000.0
2009-11-06 23:00:00,11.60811,11.60811,11.59697,11.59697,10000000.0
2009-11-06 23:01:00,11.59625,11.59668,11.59448,11.59448,9000000.0
2009-11-06 23:02:00,11.59408,11.59412,11.59312,11.59312,8000000.0
2009-11-06 23:03:00,11.59789,11.59789,11.59084,11.59152,11000000.0
2009-11-06 23:04:00,11.59364,11.59502,11.59255,11.59502,11000000.0
2009-11-06 23:05:00,11.59518,11.59576,11.59518,11.59532,7000000.0
2009-11-06 23:06:00,11.59751,11.59751,11.59393,11.59393,7000000.0
2009-11-06 23:07:00,11.59374,11.59479,11.59354,11.59366,10000000.0
2009-11-06 23:08:00,11.59413,11.59413,11.5918,11.5918,9000000.0
2009-11-06 23:09:00,11.59769,11.59769,11.58668,11.5867,10000000.0
2009-11-06 23:10:00,11.58688,11.594,11.58658,11.59238,11000000.0
2009-11-06 23:11:00,11.59244,11.59244,11.58953,11.59046,8000000.0
2009-11-06 23:12:00,11.59825,11.59825,11.59037,11.59079,11000000.0
2009-11-06 23:13:00,11.59021,11.59096,11.5902,11.59093,10000000.0
2009-11-06 23:14:00,11.59027,11.59043,11.58932,11.5898,10000000.0
2009-11-06 23:15:00,11.59071,11.5967,11.59071,11.59225,11000000.0
2009-11-06 23:16:00,11.59202,11.59244,11.59151,11.59162,10000000.0
2009-11-06 23:17:00,11.5913,11.59189,11.59127,11.59157,11000000.0
2009-11-06 23:18:00,11.59839,11.59839,11.59126,11.59135,21000000.0
2009-11-06 23:19:00,11.5914,11.5914,11.59064,11.59133,8000000.0
2009-11-06 23:20:00,11.59049,11.59137,11.59049,11.59091,9000000.0
2009-11-06 23:21:00,11.59741,11.59741,11.59138,11.59138,7000000.0
2009-11-06 23:22:00,11.59185,11.59359,11.59179,11.59272,9000000.0
2009-11-06 23:23:00,11.59348,11.59426,11.59348,11.59363,7000000.0
2009-11-06 23:24:00,11.59846,11.59846,11.59366,11.59366,8000000.0
2009-11-06 23:25:00,11.59214,11.59258,11.59133,11.59204,9000000.0
2009-11-06 23:26:00,11.5934,11.59855,11.59281,11.59855,8000000.0
2009-11-06 23:27:00,11.5926,11.59386,11.59256,11.59386,7000000.0
2009-11-06 23:28:00,11.59428,11.59428,11.59377,11.59378,10000000.0
2009-11-06 23:29:00,11.59459,11.59635,11.59455,11.59635,10000000.0
2009-11-06 23:30:00,11.60758,11.60758,11.59651,11.59677,11000000.0
2009-11-06 23:31:00,11.59657,11.59669,11.59537,11.59555,10000000.0
2009-11-06 23:32:00,11.59534,11.60756,11.5953,11.60756,8000000.0
2009-11-06 23:33:00,11.59617,11.59617,11.59496,11.59501,8000000.0
2009-11-06 23:34:00,11.5946,11.59584,11.5946,11.59584,11000000.0
2009-11-06 23:35:00,11.59529,11.59591,11.5948,11.5952,8000000.0
2009-11-06 23:36:00,11.59869,11.59869,11.59494,11.59494,8000000.0
2009-11-06 23:37:00,11.59621,11.59694,11.59596,11.5963,10000000.0
2009-11-06 23:38:00,11.5962,11.60763,11.59599,11.60763,7000000.0
2009-11-06 23:39:00,11.59563,11.59691,11.59563,11.59647,10000000.0
2009-11-06 23:40:00,11.5961,11.59725,11.59557,11.5965,11000000.0
2009-11-06 23:41:00,11.59614,11.59812,11.59614,11.59743,14000000.0
2009-11-06 23:42:00,11.60736,11.60736,11.59767,11.59767,10000000.0
2009-11-06 23:43:00,11.59645,11.5971,11.59639,11.5968,11000000.0
2009-11-06 23:44:00,11.59678,11.59692,11.59609,11.59676,10000000.0
2009-11-06 23:45:00,11.60826,11.60826,11.59789,11.59789,7000000.0
2009-11-06 23:46:00,11.59624,11.59668,11.59623,11.59644,8000000.0
2009-11-06 23:47:00,11.59591,11.6074,11.59591,11.6074,9000000.0
2009-11-06 23:48:00,11.59578,11.59682,11.59553,11.59661,17000000.0
2009-11-06 23:49:00,11.59724,11.5977,11.59591,11.59591,7000000.0
2009-11-06 23:50:00,11.59628,11.59628,11.59577,11.59627,19000000.0
2009-11-06 23:51:00,11.59874,11.59874,11.59653,11.59664,35000000.0
2009-11-06 23:52:00,11.59439,11.59457,11.59343,11.59429,10000000.0
2009-11-06 23:53:00,11.59426,11.59908,11.59426,11.59908,12000000.0
2009-11-06 23:54:00,11.59345,11.59345,11.59222,11.59222,8000000.0
2009-11-06 23:55:00,11.59359,11.59359,11.59109,11.59109,8000000.0
2009-11-06 23:56:00,11.59035,11.59035,11.58644,11.58711,8000000.0
2009-11-06 23:57:00,11.59756,11.59756,11.58627,11.58736,10000000.0
2009-11-06 23:58:00,11.58754,11.58812,11.58754,11.58759,11000000.0
2009-11-06 23:59:00,11.58668,11.58668,11.57949,11.58484,11000000.0
2009-11-09 02:01:00,11.58744,11.58779,11.58673,11.58747,8000000.0
2009-11-09 02:02:00,11.58747,11.58747,11.58633,11.58707,8000000.0
2009-11-09 02:03:00,11.59792,11.59792,11.58858,11.58861,8000000.0
2009-11-09 02:04:00,11.58966,11.59002,11.58858,11.58858,9000000.0
2009-11-09 02:05:00,11.58908,11.58993,11.58897,11.58935,7000000.0
2009-11-09 02:06:00,11.59553,11.59553,11.58551,11.58599,7000000.0
2009-11-09 02:07:00,11.58532,11.58539,11.58221,11.58269,9000000.0
2009-11-09 02:08:00,11.58186,11.58186,11.57944,11.57946,7000000.0
2009-11-09 02:09:00,11.58688,11.58688,11.57858,11.57947,9000000.0
2009-11-09 02:10:00,11.57967,11.58206,11.57967,11.5814,8000000.0
2009-11-09 02:11:00,11.58131,11.58131,11.57705,11.57713,11000000.0
2009-11-09 02:12:00,11.5856,11.5856,11.5743,11.5743,7000000.0
2009-11-09 02:13:00,11.57459,11.57788,11.57459,11.57788,10000000.0
2009-11-09 02:14:00,11.57757,11.57857,11.57704,11.57857,7000000.0
2009-11-09 02:15:00,11.5789,11.58612,11.5789,11.58011,8000000.0
2009-11-09 02:16:00,11.57852,11.57858,11.57714,11.57804,18000000.0
2009-11-09 02:17:00,11.57849,11.58821,11.57713,11.58821,56000000.0
2009-11-09 02:18:00,11.57762,11.57762,11.57569,11.57651,10000000.0
2009-11-09 02:19:00,11.57707,11.57707,11.5759,11.57647,11000000.0
2009-11-09 02:20:00,11.5765,11.57704,11.57591,11.57683,13000000.0
2009-11-09 02:21:00,11.57713,11.58518,11.57701,11.58174,7000000.0
2009-11-09 02:22:00,11.57992,11.58011,11.57935,11.57935,11000000.0
2009-11-09 02:23:00,11.57879,11.57924,11.57832,11.57847,10000000.0
2009-11-09 02:24:00,11.58744,11.58744,11.57889,11.57889,11000000.0
2009-11-09 02:25:00,11.58031,11.58558,11.57999,11.58285,40000000.0
2009-11-09 02:26:00,11.58335,11.58335,11.58245,11.58318,8000000.0
2009-11-09 02:27:00,11.58875,11.58875,11.58503,11.58673,8000000.0
2009-11-09 02:28:00,11.58722,11.58943,11.58709,11.58722,8000000.0
2009-11-09 02:29:00,11.58574,11.58624,11.58555,11.58555,11000000.0
2009-11-09 02:30:00,11.59713,11.59713,11.58613,11.58637,8000000.0
2009-11-09 02:31:00,11.58743,11.58799,11.5865,11.5879,11000000.0
2009-11-09 02:32:00,11.58692,11.5975,11.58586,11.5975,7000000.0
2009-11-09 02:33:00,11.58875,11.58948,11.58814,11.58838,8000000.0
2009-11-09 02:34:00,11.58767,11.58767,11.58661,11.58718,7000000.0
2009-11-09 02:35:00,11.58588,11.59707,11.58542,11.59707,8000000.0
2009-11-09 02:36:00,11.58619,11.587,11.58599,11.58632,9000000.0
2009-11-09 02:37:00,11.58636,11.58775,11.58636,11.58775,9000000.0
2009-11-09 02:38:00,11.58702,11.59646,11.58702,11.59646,5000000.0
2009-11-09 02:39:00,11.58822,11.5887,11.58779,11.58861,9000000.0
2009-11-09 02:40:00,11.58868,11.58931,11.58724,11.58724,9000000.0
2009-11-09 02:41:00,11.58828,11.59792,11.58828,11.59792,7000000.0
2009-11-09 02:42:00,11.59037,11.59229,11.59037,11.59174,6000000.0
2009-11-09 02:43:00,11.59663,11.59854,11.59663,11.59849,8000000.0
2009-11-09 02:44:00,11.59819,11.60099,11.59794,11.60099,10000000.0
2009-11-09 02:45:00,11.60268,11.60552,11.59997,11.59997,11000000.0
2009-11-09 02:46:00,11.60023,11.60023,11.59676,11.59676,8000000.0
2009-11-09 02:47:00,11.59546,11.59635,11.59266,11.59266,10000000.0
2009-11-09 02:48:00,11.59809,11.59809,11.59013,11.5928,63000000.0
2009-11-09 02:49:00,11.59308,11.5948,11.59308,11.59431,17000000.0
2009-11-09 02:50:00,11.5945,11.59772,11.5941,11.59772,5000000.0
2009-11-09 02:51:00,11.59495,11.59602,11.59439,11.59602,19000000.0
2009-11-09 02:52:00,11.5962,11.59671,11.59572,11.5966,11000000.0
2009-11-09 02:53:00,11.59506,11.59806,11.59321,11.59806,14000000.0
2009-11-09 02:54:00,11.59318,11.59469,11.59284,11.59319,27000000.0
2009-11-09 02:55:00,11.59249,11.59618,11.59249,11.59551,10000000.0
2009-11-09 02:56:00,11.59638,11.59813,11.5959,11.59653,8000000.0
2009-11-09 02:57:00,11.59863,11.59863,11.59616,11.59733,18000000.0
2009-11-09 02:58:00,11.59742,11.59742,11.59563,11.59596,15000000.0
2009-11-09 02:59:00,11.59591,11.59764,11.59567,11.5974,30000000.0
2009-11-09 03:00:00,11.59797,11.59826,11.59643,11.59654,10000000.0
2009-11-09 03:01:00,11.59722,11.59843,11.59689,11.59705,8000000.0
2009-11-09 03:02:00,11.59769,11.59769,11.59614,11.59614,9000000.0
2009-11-09 03:03:00,11.59893,11.59893,11.59578,11.59692,8000000.0
2009-11-09 03:04:00,11.59614,11.59855,11.59614,11.59855,5000000.0
2009-11-09 03:05:00,11.59822,11.59889,11.59588,11.59619,8000000.0
2009-11-09 03:06:00,11.59833,11.59833,11.59574,11.59591,8000000.0
2009-11-09 03:07:00,11.59554,11.5989,11.59554,11.59878,7000000.0
2009-11-09 03:08:00,11.59923,11.60034,11.5986,11.59982,8000000.0
2009-11-09 03:09:00,11.6066,11.6066,11.59857,11.59887,5000000.0
2009-11-09 03:10:00,11.59834,11.60195,11.59794,11.60195,9000000.0
2009-11-09 03:11:00,11.60116,11.60787,11.60116,11.60787,7000000.0
2009-11-09 03:12:00,11.60121,11.60177,11.59835,11.59877,8000000.0
2009-11-09 03:13:00,11.59924,11.59981,11.59897,11.59957,9000000.0
2009-11-09 03:14:00,11.59952,11.60708,11.59891,11.60708,8000000.0
2009-11-09 03:15:00,11.60606,11.61015,11.60546,11.61015,8000000.0
2009-11-09 03:16:00,11.60953,11.61051,11.60896,11.6096,9000000.0
2009-11-09 03:17:00,11.60873,11.6183,11.6079,11.6183,10000000.0
2009-11-09 03:18:00,11.60913,11.61,11.60622,11.60622,7000000.0
2009-11-09 03:19:00,11.60648,11.60692,11.60577,11.60577,9000000.0
2009-11-09 03:20:00,11.6042,11.60493,11.60267,11.60281,9000000.0
2009-11-09 03:21:00,11.60716,11.60716,11.60238,11.60238,7000000.0
2009-11-09 03:22:00,11.60279,11.60354,11.60239,11.60354,10000000.0
2009-11-09 03:23:00,11.60321,11.60517,11.6032,11.60437,10000000.0
2009-11-09 03:24:00,11.60828,11.60828,11.60602,11.60667,7000000.0
2009-11-09 03:25:00,11.60633,11.6068,11.60571,11.60578,21000000.0
2009-11-09 03:26:00,11.60632,11.60729,11.60589,11.60649,29000000.0
2009-11-09 03:27:00,11.60832,11.60832,11.60628,11.60628,21000000.0
2009-11-09 03:28:00,11.6057,11.60773,11.6057,11.60644,12000000.0
2009-11-09 03:29:00,11.6057,11.60711,11.6057,11.60675,8000000.0
2009-11-09 03:30:00,11.61054,11.61799,11.6086,11.61581,12000000.0
2009-11-09 03:31:00,11.61626,11.62137,11.61626,11.62016,10000000.0
2009-11-09 03:32:00,11.62002,11.62742,11.61878,11.62742,7000000.0
2009-11-09 03:33:00,11.61743,11.6191,11.61739,11.61801,9000000.0
2009-11-09 03:34:00,11.61689,11.61695,11.61508,11.61508,11000000.0
2009-11-09 03:35:00,11.61624,11.61634,11.61512,11.61564,8000000.0
2009-11-09 03:36:00,11.61583,11.61749,11.61452,11.61459,8000000.0
2009-11-09 03:37:00,11.61579,11.61822,11.61579,11.6178,7000000.0
2009-11-09 03:38:00,11.61725,11.61871,11.61656,11.61756,11000000.0
2009-11-09 03:39:00,11.61872,11.61943,11.61757,11.61815,7000000.0
2009-11-09 03:40:00,11.61753,11.61753,11.61603,11.61643,10000000.0
2009-11-09 03:41:00,11.61631,11.61819,11.61631,11.61682,8000000.0
2009-11-09 03:42:00,11.6188,11.619,11.61657,11.61706,17000000.0
2009-11-09 03:43:00,11.6175,11.61963,11.6175,11.61882,7000000.0
2009-11-09 03:44:00,11.61866,11.61893,11.61795,11.61893,8000000.0
2009-11-09 03:45:00,11.61842,11.61842,11.61655,11.61663,9000000.0
2009-11-09 03:46:00,11.61696,11.61892,11.61696,11.61892,7000000.0
2009-11-09 03:47:00,11.62076,11.62219,11.62023,11.62023,11000000.0
2009-11-09 03:48:00,11.62753,11.62753,11.61958,11.62014,9000000.0
2009-11-09 03:49:00,11.6184,11.61878,11.61745,11.61784,8000000.0
2009-11-09 03:50:00,11.61713,11.61716,11.61579,11.61606,8000000.0
2009-11-09 03:51:00,11.61805,11.61805,11.61634,11.61755,7000000.0
2009-11-09 03:52:00,11.6167,11.61859,11.6167,11.61741,8000000.0
2009-11-09 03:53:00,11.61738,11.61906,11.61676,11.61906,7000000.0
2009-11-09 03:54:00,11.61738,11.61806,11.61668,11.61719,7000000.0
2009-11-09 03:55:00,11.61628,11.61642,11.61508,11.61508,9000000.0
2009-11-09 03:56:00,11.61393,11.61415,11.6127,11.61359,11000000.0
2009-11-09 03:57:00,11.61857,11.61857,11.61264,11.61264,9000000.0
2009-11-09 03:58:00,11.61197,11.61197,11.61118,11.61118,2000000.0
2009-11-09 03:59:00,11.61066,11.61161,11.60997,11.60997,9000000.0
2009-11-09 04:00:00,11.61799,11.61799,11.61038,11.61431,11000000.0
2009-11-09 04:01:00,11.61252,11.61444,11.61202,11.61203,11000000.0
2009-11-09 04:02:00,11.61407,11.61571,11.61288,11.61385,10000000.0
2009-11-09 04:03:00,11.61903,11.61903,11.61453,11.61453,8000000.0
2009-11-09 04:04:00,11.6145,11.61606,11.61158,11.6123,8000000.0
2009-11-09 04:05:00,11.61437,11.62019,11.61382,11.61928,8000000.0
2009-11-09 04:06:00,11.61532,11.6187,11.61532,11.61553,12000000.0
2009-11-09 04:07:00,11.61795,11.62166,11.61623,11.61725,10000000.0
2009-11-09 04:08:00,11.6174,11.62078,11.61678,11.61886,35000000.0
2009-11-09 04:09:00,11.61791,11.62152,11.61632,11.6167,19000000.0
2009-11-09 04:10:00,11.6153,11.61792,11.61513,11.61573,7000000.0
2009-11-09 04:11:00,11.61503,11.61852,11.61503,11.61562,17000000.0
2009-11-09 04:12:00,11.61796,11.61796,11.61366,11.61366,9000000.0
2009-11-09 04:13:00,11.61293,11.61606,11.61262,11.61562,8000000.0
2009-11-09 04:14:00,11.61213,11.61666,11.61213,11.61666,7000000.0
2009-11-09 04:15:00,11.61865,11.61932,11.61469,11.61932,10000000.0
2009-11-09 04:16:00,11.61693,11.62235,11.61667,11.61986,11000000.0
2009-11-09 04:17:00,11.6195,11.62269,11.61899,11.6221,10000000.0
2009-11-09 04:18:00,11.62941,11.62953,11.62324,11.62588,14000000.0
2009-11-09 04:19:00,11.62931,11.62931,11.6229,11.62308,11000000.0
2009-11-09 04:20:00,11.62308,11.62808,11.62245,11.62808,10000000.0
2009-11-09 04:21:00,11.62955,11.63026,11.62714,11.62816,7000000.0
2009-11-09 04:22:00,11.62921,11.63269,11.62878,11.63048,10000000.0
2009-11-09 04:23:00,11.62972,11.63115,11.62838,11.62908,8000000.0
2009-11-09 04:24:00,11.63689,11.63689,11.62842,11.62929,8000000.0
2009-11-09 04:25:00,11.63051,11.63224,11.62926,11.63224,11000000.0
2009-11-09 04:26:00,11.62863,11.63793,11.62797,11.63793,8000000.0
2009-11-09 04:27:00,11.62925,11.63237,11.62893,11.63,8000000.0
2009-11-09 04:28:00,11.62723,11.62977,11.62652,11.62707,10000000.0
2009-11-09 04:29:00,11.62913,11.63068,11.62631,11.62631,11000000.0
2009-11-09 04:30:00,11.62902,11.62923,11.62606,11.62923,10000000.0
2009-11-09 04:31:00,11.62716,11.62878,11.62638,11.62878,10000000.0
2009-11-09 04:32:00,11.62924,11.62929,11.62478,11.62478,7000000.0
2009-11-09 04:33:00,11.62845,11.62845,11.62413,11.62442,8000000.0
2009-11-09 04:34:00,11.62357,11.62707,11.62357,11.62396,9000000.0
2009-11-09 04:35:00,11.62525,11.62637,11.62442,11.6259,8000000.0
2009-11-09 04:36:00,11.62731,11.62731,11.62057,11.62101,7000000.0
2009-11-09 04:37:00,11.62125,11.62547,11.62125,11.62318,9000000.0
2009-11-09 04:38:00,11.62501,11.6286,11.62376,11.6286,7000000.0
2009-11-09 04:39:00,11.62246,11.62555,11.62221,11.62542,9000000.0
2009-11-09 04:40:00,11.62312,11.62312,11.62163,11.62274,8000000.0
2009-11-09 04:41:00,11.62357,11.62853,11.62355,11.62853,21000000.0
2009-11-09 04:42:00,11.62313,11.6278,11.62275,11.6278,11000000.0
2009-11-09 04:43:00,11.62904,11.62984,11.62648,11.62984,10000000.0
2009-11-09 04:44:00,11.62642,11.62948,11.62642,11.62733,11000000.0
2009-11-09 04:45:00,11.62812,11.63049,11.62747,11.62779,10000000.0
2009-11-09 04:46:00,11.6285,11.63026,11.62667,11.63026,10000000.0
2009-11-09 04:47:00,11.62892,11.62968,11.62731,11.62831,11000000.0
2009-11-09 04:48:00,11.63017,11.63085,11.62598,11.62656,8000000.0
2009-11-09 04:49:00,11.62605,11.62999,11.62605,11.62698,11000000.0
2009-11-09 04:50:00,11.62665,11.6308,11.62665,11.62833,10000000.0
2009-11-09 04:51:00,11.62987,11.63097,11.6269,11.62761,9000000.0
2009-11-09 04:52:00,11.62839,11.63091,11.62777,11.62783,10000000.0
2009-11-09 04:53:00,11.62912,11.63055,11.62744,11.62744,7000000.0
2009-11-09 04:54:00,11.6306,11.63183,11.62857,11.62877,7000000.0
2009-11-09 04:55:00,11.62885,11.63234,11.62779,11.62966,11000000.0
2009-11-09 04:56:00,11.63091,11.63176,11.62903,11.62903,11000000.0
2009-11-09 04:57:00,11.62936,11.63429,11.62936,11.63332,8000000.0
2009-11-09 04:58:00,11.63249,11.63414,11.63118,11.63244,9000000.0
2009-11-09 04:59:00,11.63246,11.63548,11.63185,11.63185,10000000.0
2009-11-09 05:00:00,11.63792,11.63792,11.63144,11.63144,8000000.0
2009-11-09 05:01:00,11.63427,11.63427,11.63028,11.63325,10000000.0
2009-11-09 05:02:00,11.63074,11.63739,11.63074,11.63739,8000000.0
2009-11-09 05:03:00,11.63418,11.63612,11.63406,11.63604,8000000.0
2009-11-09 05:04:00,11.63707,11.63707,11.633,11.63336,11000000.0
2009-11-09 05:05:00,11.63169,11.63644,11.63006,11.63644,11000000.0
2009-11-09 05:06:00,11.63745,11.63745,11.63169,11.63202,7000000.0
2009-11-09 05:07:00,11.63309,11.63436,11.63122,11.63122,7000000.0
2009-11-09 05:08:00,11.63211,11.63872,11.63161,11.63872,16000000.0
2009-11-09 05:09:00,11.63042,11.63547,11.63042,11.63514,11000000.0
2009-11-09 05:10:00,11.6312,11.63374,11.63107,11.63132,7000000.0
2009-11-09 05:11:00,11.6321,11.6351,11.63169,11.6351,7000000.0
2009-11-09 05:12:00,11.63079,11.63665,11.63079,11.6314,10000000.0
2009-11-09 05:13:00,11.63348,11.63355,11.62991,11.63168,12000000.0
2009-11-09 05:14:00,11.63126,11.63822,11.6305,11.63822,7000000.0
2009-11-09 05:15:00,11.62971,11.63343,11.62971,11.63111,9000000.0
2009-11-09 05:16:00,11.63153,11.6342,11.63153,11.63225,10000000.0
2009-11-09 05:17:00,11.63564,11.63862,11.63262,11.63862,11000000.0
2009-11-09 05:18:00,11.63419,11.63419,11.63078,11.63366,7000000.0
2009-11-09 05:19:00,11.63037,11.63262,11.63017,11.6314,7000000.0
2009-11-09 05:20:00,11.63142,11.63872,11.63142,11.63872,8000000.0
2009-11-09 05:21:00,11.63191,11.63331,11.63091,11.63091,7000000.0
2009-11-09 05:22:00,11.63189,11.63219,11.62744,11.62744,7000000.0
2009-11-09 05:23:00,11.62802,11.62928,11.62781,11.62928,8000000.0
2009-11-09 05:24:00,11.62862,11.62976,11.62636,11.62636,7000000.0
2009-11-09 05:25:00,11.62663,11.6303,11.62635,11.62713,56000000.0
2009-11-09 05:26:00,11.62717,11.63033,11.62717,11.62982,8000000.0
2009-11-09 05:27:00,11.62949,11.63049,11.62728,11.62737,8000000.0
2009-11-09 05:28:00,11.62808,11.63105,11.62808,11.62904,8000000.0
2009-11-09 05:29:00,11.62948,11.63076,11.62793,11.62836,8000000.0
2009-11-09 05:30:00,11.62918,11.63102,11.62853,11.63102,8000000.0
2009-11-09 05:31:00,11.62906,11.63024,11.62813,11.62973,10000000.0
2009-11-09 05:32:00,11.62649,11.62891,11.62507,11.62891,11000000.0
2009-11-09 05:33:00,11.62614,11.62731,11.62376,11.62376,9000000.0
2009-11-09 05:34:00,11.62418,11.62433,11.62367,11.62433,9000000.0
2009-11-09 05:35:00,11.62423,11.62789,11.62364,11.62789,8000000.0
2009-11-09 05:36:00,11.6282,11.63042,11.62518,11.63042,11000000.0
2009-11-09 05:37:00,11.62821,11.63089,11.62821,11.62873,7000000.0
2009-11-09 05:38:00,11.63153,11.63153,11.62836,11.62889,8000000.0
2009-11-09 05:39:00,11.63029,11.63427,11.63029,11.632,7000000.0
2009-11-09 05:40:00,11.63244,11.63392,11.63138,11.63138,8000000.0
2009-11-09 05:41:00,11.63388,11.63756,11.63268,11.63756,6000000.0
2009-11-09 05:42:00,11.63444,11.63507,11.63264,11.63266,11000000.0
2009-11-09 05:43:00,11.63168,11.63574,11.63065,11.63574,10000000.0
2009-11-09 05:44:00,11.63375,11.63728,11.63302,11.63302,8000000.0
2009-11-09 05:45:00,11.63863,11.63863,11.63437,11.63572,8000000.0
2009-11-09 05:46:00,11.63233,11.63429,11.63196,11.63276,7000000.0
2009-11-09 05:47:00,11.63144,11.63465,11.63074,11.63465,7000000.0
2009-11-09 05:48:00,11.63867,11.63867,11.63149,11.63208,37000000.0
2009-11-09 05:49:00,11.63126,11.6361,11.63126,11.63365,8000000.0
2009-11-09 05:50:00,11.63403,11.63811,11.63366,11.63811,8000000.0
2009-11-09 05:51:00,11.63506,11.63671,11.63366,11.63366,9000000.0
2009-11-09 05:52:00,11.63652,11.63697,11.63531,11.63561,8000000.0
2009-11-09 05:53:00,11.63559,11.63673,11.6341,11.63481,7000000.0
2009-11-09 05:54:00,11.63833,11.63833,11.63464,11.63494,9000000.0
2009-11-09 05:55:00,11.6343,11.63685,11.6343,11.6345,8000000.0
2009-11-09 05:56:00,11.63713,11.63754,11.63571,11.63574,8000000.0
2009-11-09 05:57:00,11.6354,11.63748,11.63479,11.63589,10000000.0
2009-11-09 05:58:00,11.63328,11.63545,11.63276,11.63317,8000000.0
2009-11-09 05:59:00,11.63514,11.63514,11.63048,11.63048,10000000.0
2009-11-09 06:00:00,11.63761,11.63761,11.63023,11.63292,9000000.0
2009-11-09 06:01:00,11.63044,11.63325,11.62881,11.62881,16000000.0
2009-11-09 06:02:00,11.6305,11.6305,11.62493,11.62734,10000000.0
2009-11-09 06:03:00,11.62729,11.62729,11.624,11.6269,7000000.0
2009-11-09 06:04:00,11.62277,11.62469,11.62216,11.62235,7000000.0
2009-11-09 06:05:00,11.62057,11.62363,11.61924,11.6226,12000000.0
2009-11-09 06:06:00,11.62848,11.62848,11.62088,11.62246,11000000.0
2009-11-09 06:07:00,11.62332,11.62602,11.62332,11.62602,10000000.0
2009-11-09 06:08:00,11.62182,11.62782,11.62182,11.62782,9000000.0
2009-11-09 06:09:00,11.62512,11.62728,11.62458,11.62537,8000000.0
2009-11-09 06:10:00,11.62441,11.62735,11.62332,11.62538,10000000.0
2009-11-09 06:11:00,11.62198,11.6281,11.62175,11.6281,11000000.0
2009-11-09 06:12:00,11.62868,11.62868,11.62348,11.6245,7000000.0
2009-11-09 06:13:00,11.62292,11.62687,11.62292,11.62687,7000000.0
2009-11-09 06:14:00,11.6233,11.62627,11.62234,11.62234,11000000.0
2009-11-09 06:15:00,11.62118,11.62646,11.62118,11.62318,8000000.0
2009-11-09 06:16:00,11.62004,11.6211,11.6186,11.6186,8000000.0
2009-11-09 06:17:00,11.61866,11.61918,11.61586,11.61778,7000000.0
2009-11-09 06:18:00,11.6167,11.62023,11.61464,11.61675,41000000.0
2009-11-09 06:19:00,11.61345,11.62118,11.61345,11.6193,11000000.0
2009-11-09 06:20:00,11.62091,11.62091,11.61669,11.61866,9000000.0
2009-11-09 06:21:00,11.61814,11.61924,11.61251,11.61251,13000000.0
2009-11-09 06:22:00,11.61276,11.61407,11.60951,11.60951,8000000.0
2009-11-09 06:23:00,11.60964,11.61407,11.60964,11.61407,11000000.0
2009-11-09 06:24:00,11.61662,11.61662,11.61179,11.61212,7000000.0
2009-11-09 06:25:00,11.61587,11.61689,11.61306,11.6134,12000000.0
2009-11-09 06:26:00,11.6131,11.61527,11.61159,11.61159,9000000.0
2009-11-09 06:27:00,11.61789,11.61789,11.61222,11.61232,9000000.0
2009-11-09 06:28:00,11.61083,11.61233,11.60933,11.60933,10000000.0
2009-11-09 06:29:00,11.60996,11.6119,11.60955,11.6109,8000000.0
2009-11-09 06:30:00,11.61852,11.61852,11.61173,11.61254,14000000.0
2009-11-09 06:31:00,11.61251,11.61746,11.61251,11.61493,9000000.0
2009-11-09 06:32:00,11.61666,11.61666,11.6151,11.6151,7000000.0
2009-11-09 06:33:00,11.61985,11.61985,11.61541,11.61703,10000000.0
2009-11-09 06:34:00,11.61918,11.61918,11.61737,11.61754,7000000.0
2009-11-09 06:35:00,11.61733,11.62037,11.61677,11.61677,20000000.0
2009-11-09 06:36:00,11.61875,11.61875,11.61654,11.61691,7000000.0
2009-11-09 06:37:00,11.61771,11.61894,11.61676,11.61894,9000000.0
2009-11-09 06:38:00,11.61749,11.61937,11.61749,11.61872,10000000.0
2009-11-09 06:39:00,11.61719,11.61971,11.61683,11.61971,13000000.0
2009-11-09 06:40:00,11.61705,11.61998,11.61705,11.61887,7000000.0
2009-11-09 06:41:00,11.6179,11.62373,11.6179,11.62373,7000000.0
2009-11-09 06:42:00,11.6281,11.6281,11.61959,11.62207,11000000.0
2009-11-09 06:43:00,11.61883,11.62097,11.6185,11.6185,9000000.0
2009-11-09 06:44:00,11.6187,11.62008,11.61805,11.61965,8000000.0
2009-11-09 06:45:00,11.61798,11.61893,11.61609,11.61621,10000000.0
2009-11-09 06:46:00,11.61576,11.61846,11.61555,11.61801,11000000.0
2009-11-09 06:47:00,11.61804,11.619,11.61577,11.61691,30000000.0
2009-11-09 06:48:00,11.61826,11.61965,11.6175,11.6181,7000000.0
2009-11-09 06:49:00,11.62113,11.62113,11.61869,11.62004,7000000.0
2009-11-09 06:50:00,11.61747,11.62837,11.61747,11.62837,10000000.0
2009-11-09 06:51:00,11.6201,11.62208,11.61955,11.61968,8000000.0
2009-11-09 06:52:00,11.62173,11.62357,11.62035,11.62073,7000000.0
2009-11-09 06:53:00,11.62127,11.62575,11.62062,11.62575,11000000.0
2009-11-09 06:54:00,11.62831,11.62831,11.62349,11.62438,9000000.0
2009-11-09 06:55:00,11.62441,11.62564,11.62282,11.62445,11000000.0
2009-11-09 06:56:00,11.62472,11.62602,11.6227,11.62323,8000000.0
2009-11-09 06:57:00,11.62803,11.62803,11.62339,11.62721,10000000.0
2009-11-09 06:58:00,11.62465,11.62572,11.62311,11.62384,7000000.0
2009-11-09 06:59:00,11.62175,11.62468,11.62167,11.62246,8000000.0
2009-11-09 07:00:00,11.62772,11.62772,11.62281,11.62428,8000000.0
2009-11-09 07:01:00,11.62736,11.62736,11.62411,11.62411,9000000.0
2009-11-09 07:02:00,11.62527,11.6307,11.62484,11.62707,25000000.0
2009-11-09 07:03:00,11.62898,11.62948,11.62897,11.62947,9000000.0
2009-11-09 07:04:00,11.62655,11.62933,11.62655,11.62715,10000000.0
2009-11-09 07:05:00,11.62735,11.63113,11.62708,11.62708,9000000.0
2009-11-09 07:06:00,11.62853,11.62915,11.62684,11.62748,9000000.0
2009-11-09 07:07:00,11.62748,11.62961,11.62662,11.62662,7000000.0
2009-11-09 07:08:00,11.62843,11.62963,11.62811,11.62898,7000000.0
2009-11-09 07:09:00,11.63083,11.63297,11.62814,11.63268,13000000.0
2009-11-09 07:10:00,11.63049,11.63214,11.62889,11.62889,9000000.0
2009-11-09 07:11:00,11.6303,11.63141,11.62848,11.63141,9000000.0
2009-11-09 07:12:00,11.62921,11.63091,11.62792,11.62794,9000000.0
2009-11-09 07:13:00,11.62816,11.62976,11.62712,11.62712,10000000.0
2009-11-09 07:14:00,11.62725,11.62725,11.62663,11.6271,27000000.0
2009-11-09 07:15:00,11.62883,11.62997,11.62757,11.62997,7000000.0
2009-11-09 07:16:00,11.62565,11.62767,11.62552,11.62565,8000000.0
2009-11-09 07:17:00,11.62764,11.62764,11.62342,11.62416,8000000.0
2009-11-09 07:18:00,11.62847,11.62847,11.62236,11.623,8000000.0
2009-11-09 07:19:00,11.62605,11.62605,11.62284,11.62284,8000000.0
2009-11-09 07:20:00,11.62292,11.62812,11.62232,11.62812,9000000.0
2009-11-09 07:21:00,11.62315,11.62637,11.62315,11.62441,11000000.0
2009-11-09 07:22:00,11.6274,11.62811,11.62373,11.62397,11000000.0
2009-11-09 07:23:00,11.62405,11.62897,11.62336,11.62897,21000000.0
2009-11-09 07:24:00,11.62897,11.63095,11.62748,11.63095,10000000.0
2009-11-09 07:25:00,11.6283,11.62968,11.62717,11.62933,10000000.0
2009-11-09 07:26:00,11.62552,11.62816,11.62329,11.62816,10000000.0
2009-11-09 07:27:00,11.62289,11.62548,11.62206,11.62481,8000000.0
2009-11-09 07:28:00,11.62036,11.62272,11.61869,11.62124,15000000.0
2009-11-09 07:29:00,11.61827,11.62076,11.61763,11.61858,8000000.0
2009-11-09 07:30:00,11.62698,11.62698,11.61851,11.61908,8000000.0
2009-11-09 07:31:00,11.61848,11.6223,11.61848,11.62183,9000000.0
2009-11-09 07:32:00,11.62175,11.62175,11.61832,11.61985,9000000.0
2009-11-09 07:33:00,11.62864,11.6287,11.62135,11.62135,10000000.0
2009-11-09 07:34:00,11.62251,11.62426,11.62143,11.62426,7000000.0
2009-11-09 07:35:00,11.62143,11.62373,11.62143,11.62373,8000000.0
2009-11-09 07:36:00,11.62847,11.62847,11.62169,11.62169,18000000.0
2009-11-09 07:38:00,11.62226,11.62838,11.62226,11.62838,7000000.0
2009-11-09 07:39:00,11.62712,11.62712,11.6235,11.6267,11000000.0
2009-11-09 07:40:00,11.62383,11.62616,11.62379,11.62442,10000000.0
2009-11-09 07:41:00,11.62321,11.62404,11.62309,11.62404,10000000.0
2009-11-09 07:42:00,11.62849,11.62849,11.62197,11.62203,11000000.0
2009-11-09 07:43:00,11.62281,11.62441,11.62125,11.62125,8000000.0
2009-11-09 07:44:00,11.62121,11.62786,11.62121,11.62786,8000000.0
2009-11-09 07:45:00,11.62158,11.62488,11.6212,11.62447,8000000.0
2009-11-09 07:46:00,11.62274,11.62453,11.62264,11.62453,8000000.0
2009-11-09 07:47:00,11.62255,11.6284,11.62255,11.6284,8000000.0
2009-11-09 07:48:00,11.62344,11.62377,11.62165,11.62192,11000000.0
2009-11-09 07:49:00,11.62182,11.62282,11.62058,11.62058,11000000.0
2009-11-09 07:50:00,11.62402,11.6243,11.62091,11.62091,8000000.0
2009-11-09 07:51:00,11.62592,11.62592,11.61769,11.61769,7000000.0
2009-11-09 07:52:00,11.6198,11.6198,11.61675,11.61958,10000000.0
2009-11-09 07:54:00,11.619,11.61913,11.61455,11.61455,12000000.0
2009-11-09 07:55:00,11.61503,11.61897,11.61503,11.61682,10000000.0
2009-11-09 07:56:00,11.61655,11.61997,11.61655,11.61866,10000000.0
2009-11-09 07:57:00,11.62089,11.62168,11.61751,11.62001,10000000.0
2009-11-09 07:58:00,11.62071,11.62668,11.62071,11.6241,11000000.0
2009-11-09 07:59:00,11.62375,11.62541,11.6226,11.62346,11000000.0
2009-11-09 08:00:00,11.62861,11.62861,11.62174,11.62208,45000000.0
2009-11-09 08:01:00,11.6248,11.62556,11.62123,11.62175,8000000.0
2009-11-09 08:02:00,11.62448,11.62801,11.62141,11.62801,12000000.0
2009-11-09 08:03:00,11.62278,11.62278,11.61787,11.61787,10000000.0
2009-11-09 08:04:00,11.61797,11.6203,11.61643,11.61643,10000000.0
2009-11-09 08:05:00,11.61528,11.61785,11.61442,11.61785,8000000.0
2009-11-09 08:06:00,11.61306,11.61475,11.61267,11.61434,8000000.0
2009-11-09 08:07:00,11.61217,11.61436,11.61124,11.61124,7000000.0
2009-11-09 08:08:00,11.614,11.61799,11.61138,11.61799,11000000.0
2009-11-09 08:09:00,11.61573,11.61778,11.61351,11.61419,21000000.0
2009-11-09 08:10:00,11.61486,11.61597,11.6138,11.61469,8000000.0
2009-11-09 08:11:00,11.61498,11.61882,11.6149,11.61882,11000000.0
2009-11-09 08:12:00,11.61823,11.61823,11.61585,11.61585,7000000.0
2009-11-09 08:13:00,11.61431,11.61803,11.61431,11.61537,11000000.0
2009-11-09 08:14:00,11.61767,11.61888,11.61475,11.61638,13000000.0
2009-11-09 08:15:00,11.61967,11.61967,11.61601,11.61616,11000000.0
2009-11-09 08:16:00,11.61923,11.61923,11.61558,11.61659,16000000.0
2009-11-09 08:17:00,11.61647,11.61963,11.61647,11.61963,21000000.0
2009-11-09 08:18:00,11.61792,11.61861,11.6156,11.6156,11000000.0
2009-11-09 08:19:00,11.61714,11.61812,11.61599,11.61599,7000000.0
2009-11-09 08:20:00,11.6159,11.61839,11.61552,11.61838,11000000.0
2009-11-09 08:21:00,11.61606,11.61813,11.61536,11.61536,10000000.0
2009-11-09 08:22:00,11.61549,11.61852,11.6151,11.61636,9000000.0
2009-11-09 08:23:00,11.61938,11.61938,11.61733,11.61845,8000000.0
2009-11-09 08:24:00,11.61989,11.61989,11.61607,11.61839,10000000.0
2009-11-09 08:25:00,11.61424,11.61697,11.61424,11.61688,15000000.0
2009-11-09 08:26:00,11.61391,11.61762,11.61136,11.61762,9000000.0
2009-11-09 08:27:00,11.61537,11.61537,11.61161,11.61167,13000000.0
2009-11-09 08:28:00,11.61267,11.61275,11.60902,11.60902,11000000.0
2009-11-09 08:29:00,11.60926,11.61467,11.60926,11.61387,10000000.0
2009-11-09 08:30:00,11.61858,11.61858,11.61269,11.61433,12000000.0
2009-11-09 08:31:00,11.61476,11.61648,11.61312,11.61312,7000000.0
2009-11-09 08:32:00,11.61336,11.61631,11.61278,11.61523,39000000.0
2009-11-09 08:33:00,11.61809,11.61809,11.61232,11.61441,9000000.0
2009-11-09 08:34:00,11.61441,11.61441,11.61124,11.61124,11000000.0
2009-11-09 08:35:00,11.61145,11.61804,11.61026,11.61804,11000000.0
2009-11-09 08:36:00,11.61189,11.61491,11.61124,11.61491,10000000.0
2009-11-09 08:37:00,11.61171,11.61204,11.61108,11.61163,7000000.0
2009-11-09 08:38:00,11.61204,11.6182,11.61204,11.6182,10000000.0
2009-11-09 08:39:00,11.61242,11.61414,11.61186,11.61243,7000000.0
2009-11-09 08:40:00,11.6119,11.61487,11.61123,11.61123,12000000.0
2009-11-09 08:41:00,11.61101,11.61548,11.61101,11.61548,8000000.0
2009-11-09 08:42:00,11.6185,11.6185,11.61205,11.61205,11000000.0
2009-11-09 08:43:00,11.61188,11.61346,11.61113,11.61228,7000000.0
2009-11-09 08:44:00,11.60997,11.61531,11.60997,11.61182,19000000.0
2009-11-09 08:45:00,11.61162,11.61752,11.61162,11.61352,11000000.0
2009-11-09 08:46:00,11.61262,11.61605,11.61225,11.6137,10000000.0
2009-11-09 08:47:00,11.61714,11.61875,11.61562,11.61605,13000000.0
2009-11-09 08:48:00,11.61883,11.61883,11.61358,11.61358,9000000.0
2009-11-09 08:49:00,11.61413,11.61537,11.60845,11.60845,13000000.0
2009-11-09 08:50:00,11.61104,11.61258,11.60801,11.61258,17000000.0
2009-11-09 08:51:00,11.61845,11.61845,11.61012,11.61382,27000000.0
2009-11-09 08:52:00,11.61157,11.6141,11.61032,11.61134,12000000.0
2009-11-09 08:53:00,11.61062,11.61561,11.61062,11.61391,20000000.0
2009-11-09 08:54:00,11.61821,11.61913,11.61353,11.61868,17000000.0
2009-11-09 08:55:00,11.61525,11.61789,11.61489,11.6172,7000000.0
2009-11-09 08:56:00,11.61616,11.61857,11.61532,11.61575,16000000.0
2009-11-09 08:57:00,11.61835,11.619,11.6162,11.6162,14000000.0
2009-11-09 08:58:00,11.61586,11.61908,11.61527,11.61555,22000000.0
2009-11-09 08:59:00,11.6161,11.61908,11.61523,11.61591,24000000.0
2009-11-09 09:00:00,11.61741,11.61808,11.61498,11.61536,7000000.0
2009-11-09 09:01:00,11.61855,11.619,11.61553,11.61625,12000000.0
2009-11-09 09:02:00,11.61697,11.61862,11.61422,11.6185,16000000.0
2009-11-09 09:03:00,11.6174,11.61832,11.61473,11.61672,10000000.0
2009-11-09 09:04:00,11.61736,11.62125,11.61736,11.61887,18000000.0
2009-11-09 09:05:00,11.62147,11.62823,11.6201,11.62633,12000000.0
2009-11-09 09:06:00,11.62981,11.63064,11.62501,11.62501,7000000.0
2009-11-09 09:07:00,11.62576,11.62949,11.62539,11.62912,9000000.0
2009-11-09 09:08:00,11.62773,11.62797,11.62098,11.62098,7000000.0
2009-11-09 09:09:00,11.62812,11.62812,11.61999,11.62065,8000000.0
2009-11-09 09:10:00,11.62389,11.62569,11.62149,11.62569,7000000.0
2009-11-09 09:11:00,11.62374,11.6256,11.62101,11.62101,9000000.0
2009-11-09 09:12:00,11.62744,11.62744,11.61784,11.61784,9000000.0
2009-11-09 09:13:00,11.61771,11.62409,11.61771,11.62405,13000000.0
2009-11-09 09:14:00,11.62263,11.62476,11.62106,11.62476,11000000.0
2009-11-09 09:15:00,11.6283,11.6283,11.61978,11.61978,10000000.0
2009-11-09 09:16:00,11.62005,11.62259,11.62005,11.62055,8000000.0
2009-11-09 09:17:00,11.62138,11.62506,11.62089,11.62282,15000000.0
2009-11-09 09:18:00,11.62602,11.62805,11.62206,11.62264,16000000.0
2009-11-09 09:19:00,11.62231,11.62525,11.622,11.62226,16000000.0
2009-11-09 09:20:00,11.62593,11.62776,11.62349,11.62518,7000000.0
2009-11-09 09:21:00,11.62763,11.62844,11.62626,11.62626,8000000.0
2009-11-09 09:22:00,11.6255,11.62709,11.62233,11.62233,9000000.0
2009-11-09 09:23:00,11.62459,11.62698,11.62162,11.62183,18000000.0
2009-11-09 09:24:00,11.62751,11.62751,11.62153,11.62179,10000000.0
2009-11-09 09:25:00,11.62064,11.62623,11.62064,11.62388,11000000.0
2009-11-09 09:26:00,11.62379,11.6257,11.62211,11.62477,13000000.0
2009-11-09 09:27:00,11.62907,11.62907,11.62173,11.62173,20000000.0
2009-11-09 09:28:00,11.62584,11.62823,11.6226,11.62583,18000000.0
2009-11-09 09:29:00,11.62643,11.6297,11.62552,11.62965,16000000.0
2009-11-09 09:30:00,11.62867,11.63019,11.62785,11.62868,7000000.0
2009-11-09 09:31:00,11.62866,11.6302,11.62632,11.62687,12000000.0
2009-11-09 09:32:00,11.63036,11.63036,11.62433,11.62541,25000000.0
2009-11-09 09:33:00,11.62658,11.6323,11.62658,11.6298,8000000.0
2009-11-09 09:34:00,11.63056,11.63799,11.6295,11.63799,11000000.0
2009-11-09 09:35:00,11.63469,11.63821,11.63401,11.63785,8000000.0
2009-11-09 09:36:00,11.6381,11.6381,11.63219,11.63491,10000000.0
2009-11-09 09:37:00,11.6313,11.63483,11.63125,11.6326,10000000.0
2009-11-09 09:38:00,11.63266,11.63884,11.63115,11.63884,25000000.0
2009-11-09 09:39:00,11.63195,11.63642,11.63164,11.63483,11000000.0
2009-11-09 09:40:00,11.63355,11.63623,11.63296,11.63296,10000000.0
2009-11-09 09:41:00,11.63401,11.63864,11.63302,11.63854,20000000.0
2009-11-09 09:42:00,11.63442,11.63856,11.63288,11.63766,18000000.0
2009-11-09 09:43:00,11.63619,11.6386,11.63361,11.63373,23000000.0
2009-11-09 09:44:00,11.63354,11.6357,11.63209,11.63362,22000000.0
2009-11-09 09:45:00,11.63744,11.63762,11.63529,11.63624,9000000.0
2009-11-09 09:46:00,11.6373,11.63951,11.6363,11.63667,15000000.0
2009-11-09 09:47:00,11.63702,11.64144,11.636,11.63759,27000000.0
2009-11-09 09:48:00,11.63843,11.64281,11.6381,11.64085,9000000.0
2009-11-09 09:49:00,11.64278,11.64278,11.63683,11.63897,9000000.0
2009-11-09 09:50:00,11.63569,11.63994,11.63478,11.63754,22000000.0
2009-11-09 09:51:00,11.63949,11.64243,11.63787,11.63912,23000000.0
2009-11-09 09:52:00,11.63921,11.64139,11.63898,11.63921,11000000.0
2009-11-09 09:53:00,11.63956,11.64158,11.6363,11.6391,14000000.0
2009-11-09 09:54:00,11.64033,11.641,11.6343,11.63474,8000000.0
2009-11-09 09:55:00,11.63476,11.63595,11.63162,11.63162,8000000.0
2009-11-09 09:56:00,11.62916,11.63268,11.6272,11.6272,11000000.0
2009-11-09 09:57:00,11.62855,11.6307,11.6249,11.62912,19000000.0
2009-11-09 09:58:00,11.62527,11.62765,11.62454,11.62765,9000000.0
2009-11-09 09:59:00,11.62437,11.6265,11.62061,11.62159,12000000.0
2009-11-09 10:00:00,11.62528,11.63024,11.62211,11.62814,25000000.0
2009-11-09 10:01:00,11.62875,11.6304,11.62344,11.62592,12000000.0
2009-11-09 10:02:00,11.62303,11.62847,11.62303,11.62847,14000000.0
2009-11-09 10:03:00,11.62915,11.62919,11.62571,11.62598,10000000.0
2009-11-09 10:04:00,11.62552,11.6296,11.62552,11.62674,20000000.0
2009-11-09 10:05:00,11.63035,11.63035,11.62436,11.62527,24000000.0
2009-11-09 10:06:00,11.62892,11.62892,11.62099,11.62139,19000000.0
2009-11-09 10:07:00,11.62092,11.62333,11.61634,11.61634,24000000.0
2009-11-09 10:08:00,11.61896,11.61985,11.61754,11.61765,10000000.0
2009-11-09 10:09:00,11.62017,11.62085,11.61681,11.61737,9000000.0
2009-11-09 10:10:00,11.62233,11.62455,11.61896,11.62189,10000000.0
2009-11-09 10:11:00,11.6241,11.6274,11.62275,11.62372,20000000.0
2009-11-09 10:12:00,11.62355,11.6281,11.62355,11.62434,20000000.0
2009-11-09 10:13:00,11.62665,11.62665,11.62385,11.62574,8000000.0
2009-11-09 10:14:00,11.62125,11.62304,11.61978,11.61978,8000000.0
2009-11-09 10:15:00,11.61853,11.62275,11.61853,11.62075,9000000.0
2009-11-09 10:16:00,11.62215,11.62215,11.61894,11.61894,7000000.0
2009-11-09 10:17:00,11.62067,11.62171,11.61818,11.61818,8000000.0
2009-11-09 10:18:00,11.62718,11.62718,11.62113,11.62131,10000000.0
2009-11-09 10:19:00,11.62448,11.62459,11.62202,11.62272,7000000.0
2009-11-09 10:20:00,11.62132,11.62501,11.62013,11.62183,18000000.0
2009-11-09 10:21:00,11.62799,11.62799,11.62311,11.62455,8000000.0
2009-11-09 10:22:00,11.62491,11.62779,11.62071,11.62071,12000000.0
2009-11-09 10:23:00,11.61993,11.6277,11.61993,11.6277,7000000.0
2009-11-09 10:24:00,11.62195,11.62263,11.61978,11.61991,8000000.0
2009-11-09 10:25:00,11.62284,11.62306,11.61945,11.62306,21000000.0
2009-11-09 10:26:00,11.62037,11.62377,11.62002,11.62069,9000000.0
2009-11-09 10:27:00,11.62855,11.62855,11.62222,11.62558,11000000.0
2009-11-09 10:28:00,11.62378,11.62494,11.62083,11.62132,7000000.0
2009-11-09 10:29:00,11.62106,11.62454,11.62097,11.62454,7000000.0
2009-11-09 10:30:00,11.62901,11.62901,11.62211,11.62211,8000000.0
2009-11-09 10:31:00,11.62275,11.62399,11.62177,11.62209,11000000.0
2009-11-09 10:32:00,11.62161,11.62603,11.62078,11.62603,12000000.0
2009-11-09 10:33:00,11.62815,11.62815,11.62305,11.62435,21000000.0
2009-11-09 10:34:00,11.6254,11.62825,11.62504,11.6254,54000000.0
2009-11-09 10:35:00,11.62419,11.62639,11.6215,11.62494,14000000.0
2009-11-09 10:36:00,11.62801,11.62801,11.62261,11.62349,11000000.0
2009-11-09 10:37:00,11.62278,11.62609,11.62227,11.62594,17000000.0
2009-11-09 10:38:00,11.6241,11.62564,11.62402,11.62564,7000000.0
2009-11-09 10:39:00,11.62811,11.62811,11.62316,11.62383,14000000.0
2009-11-09 10:40:00,11.62623,11.62759,11.62459,11.62629,8000000.0
2009-11-09 10:41:00,11.62533,11.62902,11.62533,11.62576,22000000.0
2009-11-09 10:42:00,11.62601,11.63097,11.62559,11.63097,16000000.0
2009-11-09 10:43:00,11.62656,11.62948,11.62563,11.6258,12000000.0
2009-11-09 10:44:00,11.62565,11.62635,11.62351,11.62419,9000000.0
2009-11-09 10:45:00,11.62404,11.62796,11.62015,11.62219,18000000.0
2009-11-09 10:46:00,11.62157,11.62416,11.62067,11.62174,15000000.0
2009-11-09 10:47:00,11.62237,11.62493,11.62109,11.62203,16000000.0
2009-11-09 10:48:00,11.62813,11.62813,11.62194,11.62194,8000000.0
2009-11-09 10:49:00,11.62181,11.62564,11.6215,11.62236,18000000.0
2009-11-09 10:50:00,11.62339,11.62855,11.62312,11.62855,11000000.0
2009-11-09 10:51:00,11.62742,11.62742,11.62413,11.62413,10000000.0
2009-11-09 10:52:00,11.62468,11.62775,11.62432,11.62506,15000000.0
2009-11-09 10:53:00,11.6261,11.62895,11.62516,11.62516,14000000.0
2009-11-09 10:54:00,11.62825,11.62825,11.62276,11.62325,8000000.0
2009-11-09 10:55:00,11.62689,11.62689,11.62287,11.62628,10000000.0
2009-11-09 10:56:00,11.62195,11.62558,11.62184,11.62529,15000000.0
2009-11-09 10:57:00,11.6279,11.6279,11.62108,11.62111,8000000.0
2009-11-09 10:58:00,11.62187,11.6246,11.61888,11.62099,19000000.0
2009-11-09 10:59:00,11.62176,11.62777,11.62176,11.62615,21000000.0
2009-11-09 11:00:00,11.62893,11.62893,11.62215,11.62554,18000000.0
2009-11-09 11:01:00,11.62315,11.62672,11.62315,11.62379,20000000.0
2009-11-09 11:02:00,11.62392,11.62734,11.62315,11.62644,11000000.0
2009-11-09 11:03:00,11.624,11.62803,11.62352,11.62591,13000000.0
2009-11-09 11:04:00,11.62243,11.6253,11.62104,11.62137,16000000.0
2009-11-09 11:05:00,11.62126,11.62399,11.62021,11.62021,13000000.0
2009-11-09 11:06:00,11.6289,11.6289,11.62061,11.62129,29000000.0
2009-11-09 11:07:00,11.62398,11.62454,11.62034,11.62034,19000000.0
2009-11-09 11:08:00,11.61945,11.62214,11.61674,11.6168,12000000.0
2009-11-09 11:09:00,11.61984,11.61984,11.6154,11.61601,10000000.0
2009-11-09 11:10:00,11.61663,11.61964,11.61383,11.61383,14000000.0
2009-11-09 11:11:00,11.61466,11.61628,11.61385,11.61628,7000000.0
2009-11-09 11:12:00,11.6187,11.6187,11.61404,11.61615,39000000.0
2009-11-09 11:13:00,11.61906,11.61908,11.61481,11.61506,11000000.0
2009-11-09 11:14:00,11.61487,11.61908,11.61487,11.61899,24000000.0
2009-11-09 11:15:00,11.61922,11.62134,11.61726,11.62045,12000000.0
2009-11-09 11:16:00,11.61677,11.61966,11.61583,11.61883,10000000.0
2009-11-09 11:17:00,11.6161,11.6204,11.6161,11.61838,9000000.0
2009-11-09 11:18:00,11.61902,11.62111,11.617,11.61981,20000000.0
2009-11-09 11:19:00,11.61615,11.61987,11.61615,11.61635,15000000.0
2009-11-09 11:20:00,11.6163,11.6206,11.61578,11.6206,11000000.0
2009-11-09 11:21:00,11.61882,11.62057,11.61713,11.61763,21000000.0
2009-11-09 11:22:00,11.6179,11.62121,11.61788,11.61821,18000000.0
2009-11-09 11:23:00,11.618,11.62191,11.618,11.61924,12000000.0
2009-11-09 11:24:00,11.62757,11.62757,11.61567,11.61567,8000000.0
2009-11-09 11:25:00,11.6153,11.61928,11.61478,11.6191,19000000.0
2009-11-09 11:26:00,11.61638,11.61908,11.61568,11.61863,17000000.0
2009-11-09 11:27:00,11.61663,11.62001,11.6165,11.6165,16000000.0
2009-11-09 11:28:00,11.61668,11.61763,11.61355,11.61355,7000000.0
2009-11-09 11:29:00,11.61438,11.61584,11.61351,11.6146,7000000.0
2009-11-09 11:30:00,11.61849,11.61906,11.61367,11.61906,13000000.0
2009-11-09 11:31:00,11.61477,11.61982,11.61477,11.61904,9000000.0
2009-11-09 11:32:00,11.61653,11.6183,11.61489,11.61539,9000000.0
2009-11-09 11:33:00,11.6191,11.61948,11.61421,11.61603,8000000.0
2009-11-09 11:34:00,11.61328,11.61609,11.61267,11.61609,12000000.0
2009-11-09 11:35:00,11.61253,11.61791,11.61253,11.61549,14000000.0
2009-11-09 11:36:00,11.61897,11.61897,11.6154,11.61679,8000000.0
2009-11-09 11:37:00,11.61608,11.61707,11.61531,11.61707,12000000.0
2009-11-09 11:38:00,11.61771,11.61919,11.61651,11.61919,13000000.0
2009-11-09 11:39:00,11.61789,11.61789,11.61715,11.61728,11000000.0
2009-11-09 11:40:00,11.61745,11.62229,11.61707,11.618,34000000.0
2009-11-09 11:41:00,11.61772,11.62192,11.61691,11.62082,18000000.0
2009-11-09 11:42:00,11.61849,11.62001,11.61692,11.61716,9000000.0
2009-11-09 11:43:00,11.6159,11.6205,11.61584,11.61743,20000000.0
2009-11-09 11:44:00,11.62282,11.62314,11.61875,11.62028,11000000.0
2009-11-09 11:45:00,11.62791,11.62791,11.62111,11.62383,12000000.0
2009-11-09 11:46:00,11.61959,11.62267,11.61812,11.61846,11000000.0
2009-11-09 11:47:00,11.61555,11.61886,11.6148,11.6148,9000000.0
2009-11-09 11:48:00,11.61814,11.61953,11.61579,11.61953,7000000.0
2009-11-09 11:49:00,11.61682,11.61838,11.61476,11.61476,7000000.0
2009-11-09 11:50:00,11.61511,11.61998,11.61511,11.61998,8000000.0
2009-11-09 11:51:00,11.62023,11.62058,11.61828,11.61982,7000000.0
2009-11-09 11:52:00,11.61604,11.61904,11.61283,11.61351,27000000.0
2009-11-09 11:53:00,11.61223,11.61656,11.61107,11.61196,18000000.0
2009-11-09 11:54:00,11.61794,11.61794,11.61129,11.61242,13000000.0
2009-11-09 11:55:00,11.61206,11.61529,11.61089,11.61104,13000000.0
2009-11-09 11:56:00,11.60979,11.61277,11.60907,11.61029,11000000.0
2009-11-09 11:57:00,11.61753,11.61753,11.60954,11.60979,10000000.0
2009-11-09 11:58:00,11.61072,11.6119,11.6097,11.6097,10000000.0
2009-11-09 11:59:00,11.61034,11.61271,11.60942,11.61264,11000000.0
2009-11-09 12:00:00,11.61865,11.61865,11.60875,11.60894,16000000.0
2009-11-09 12:01:00,11.61252,11.61252,11.60688,11.60688,18000000.0
2009-11-09 12:02:00,11.60701,11.60914,11.60701,11.60844,8000000.0
2009-11-09 12:03:00,11.60819,11.61281,11.60757,11.60947,16000000.0
2009-11-09 12:04:00,11.61019,11.61483,11.6081,11.61158,17000000.0
2009-11-09 12:05:00,11.61051,11.61348,11.60966,11.60984,9000000.0
2009-11-09 12:06:00,11.61812,11.61812,11.60972,11.61364,27000000.0
2009-11-09 12:07:00,11.60876,11.61075,11.60634,11.60681,20000000.0
2009-11-09 12:08:00,11.60627,11.60697,11.60557,11.60588,12000000.0
2009-11-09 12:09:00,11.60652,11.60988,11.60622,11.60647,30000000.0
2009-11-09 12:10:00,11.60939,11.60939,11.60541,11.60935,27000000.0
2009-11-09 12:11:00,11.60636,11.61002,11.60636,11.60881,14000000.0
2009-11-09 12:12:00,11.60644,11.61008,11.60487,11.60487,18000000.0
2009-11-09 12:13:00,11.60759,11.60759,11.5999,11.60421,22000000.0
2009-11-09 12:14:00,11.60083,11.60406,11.59992,11.60406,18000000.0
2009-11-09 12:15:00,11.60819,11.60819,11.60066,11.60109,20000000.0
2009-11-09 12:16:00,11.60083,11.60299,11.59991,11.60298,16000000.0
2009-11-09 12:17:00,11.60025,11.60322,11.59992,11.59992,29000000.0
2009-11-09 12:18:00,11.60829,11.60829,11.59907,11.60292,33000000.0
2009-11-09 12:19:00,11.6021,11.6021,11.59424,11.59424,15000000.0
2009-11-09 12:20:00,11.59646,11.59843,11.59437,11.59843,9000000.0
2009-11-09 12:21:00,11.59719,11.59983,11.59615,11.59953,8000000.0
2009-11-09 12:22:00,11.5947,11.59834,11.59331,11.59431,26000000.0
2009-11-09 12:23:00,11.59385,11.59713,11.59325,11.59637,28000000.0
2009-11-09 12:24:00,11.5983,11.5983,11.59368,11.59763,32000000.0
2009-11-09 12:25:00,11.59339,11.59561,11.59238,11.59283,8000000.0
2009-11-09 12:26:00,11.59242,11.59328,11.59155,11.59267,10000000.0
2009-11-09 12:27:00,11.59853,11.59853,11.59,11.59,24000000.0
2009-11-09 12:28:00,11.59002,11.59507,11.59002,11.59507,28000000.0
2009-11-09 12:29:00,11.59516,11.59691,11.59306,11.59691,13000000.0
2009-11-09 12:30:00,11.59787,11.59787,11.59375,11.59399,8000000.0
2009-11-09 12:31:00,11.5945,11.59669,11.59321,11.59422,19000000.0
2009-11-09 12:32:00,11.59727,11.59866,11.59512,11.59853,25000000.0
2009-11-09 12:33:00,11.59455,11.59618,11.59092,11.59092,7000000.0
2009-11-09 12:34:00,11.59033,11.59209,11.58552,11.58552,14000000.0
2009-11-09 12:35:00,11.58629,11.59162,11.58629,11.5887,14000000.0
2009-11-09 12:36:00,11.58952,11.59298,11.58847,11.58906,22000000.0
2009-11-09 12:37:00,11.58859,11.59114,11.58715,11.58795,17000000.0
2009-11-09 12:38:00,11.5888,11.59216,11.58858,11.58937,16000000.0
2009-11-09 12:39:00,11.59794,11.59794,11.58618,11.59041,14000000.0
2009-11-09 12:40:00,11.58752,11.59149,11.58752,11.59028,8000000.0
2009-11-09 12:41:00,11.59095,11.59301,11.5901,11.59022,9000000.0
2009-11-09 12:42:00,11.59763,11.59763,11.59058,11.59129,11000000.0
2009-11-09 12:43:00,11.59323,11.59406,11.59108,11.59406,32000000.0
2009-11-09 12:44:00,11.58894,11.59387,11.58894,11.59248,8000000.0
2009-11-09 12:45:00,11.59763,11.59763,11.59277,11.59277,7000000.0
2009-11-09 12:46:00,11.59741,11.59748,11.59282,11.59282,8000000.0
2009-11-09 12:47:00,11.59528,11.59579,11.5923,11.59579,10000000.0
2009-11-09 12:48:00,11.59792,11.59792,11.59178,11.59178,8000000.0
2009-11-09 12:49:00,11.59449,11.59582,11.59273,11.5958,9000000.0
2009-11-09 12:50:00,11.59317,11.59551,11.59317,11.59416,7000000.0
2009-11-09 12:51:00,11.59815,11.59815,11.59368,11.59579,11000000.0
2009-11-09 12:52:00,11.59252,11.59394,11.59179,11.59223,7000000.0
2009-11-09 12:53:00,11.59286,11.5947,11.5926,11.59268,9000000.0
2009-11-09 12:54:00,11.59849,11.59849,11.59334,11.59555,8000000.0
2009-11-09 12:55:00,11.59381,11.59617,11.59375,11.59617,8000000.0
2009-11-09 12:56:00,11.5924,11.59534,11.59221,11.59232,11000000.0
2009-11-09 12:57:00,11.59788,11.59788,11.59282,11.59556,8000000.0
2009-11-09 12:58:00,11.59302,11.59498,11.59243,11.59498,8000000.0
2009-11-09 12:59:00,11.59384,11.59523,11.59206,11.59235,11000000.0
2009-11-09 13:00:00,11.59804,11.59804,11.59248,11.59248,16000000.0
2009-11-09 13:01:00,11.59345,11.59552,11.59178,11.59267,18000000.0
2009-11-09 13:02:00,11.59243,11.59613,11.59193,11.59548,17000000.0
2009-11-09 13:03:00,11.59874,11.59874,11.59206,11.59255,21000000.0
2009-11-09 13:04:00,11.59186,11.59562,11.59029,11.59029,13000000.0
2009-11-09 13:05:00,11.59144,11.59324,11.5901,11.5901,7000000.0
2009-11-09 13:06:00,11.59816,11.59816,11.59035,11.59035,12000000.0
2009-11-09 13:07:00,11.59198,11.59363,11.59083,11.59083,9000000.0
2009-11-09 13:08:00,11.59209,11.59378,11.58958,11.58996,13000000.0
2009-11-09 13:09:00,11.5965,11.5965,11.5906,11.5906,7000000.0
2009-11-09 13:10:00,11.59516,11.59516,11.59139,11.59451,9000000.0
2009-11-09 13:11:00,11.59296,11.59479,11.59257,11.59447,11000000.0
2009-11-09 13:12:00,11.59876,11.59876,11.59259,11.59293,9000000.0
2009-11-09 13:13:00,11.5952,11.5952,11.5913,11.59188,7000000.0
2009-11-09 13:14:00,11.59016,11.59488,11.59016,11.59381,8000000.0
2009-11-09 13:15:00,11.59793,11.59793,11.5909,11.59125,12000000.0
2009-11-09 13:16:00,11.59259,11.59334,11.59003,11.59003,11000000.0
2009-11-09 13:17:00,11.5905,11.59408,11.58977,11.59052,14000000.0
2009-11-09 13:18:00,11.59185,11.59633,11.59177,11.59177,7000000.0
2009-11-09 13:19:00,11.59113,11.59292,11.591,11.59108,7000000.0
2009-11-09 13:20:00,11.59032,11.59332,11.58989,11.58989,9000000.0
2009-11-09 13:21:00,11.59737,11.59737,11.58768,11.58811,10000000.0
2009-11-09 13:22:00,11.58919,11.59091,11.58864,11.5892,9000000.0
2009-11-09 13:23:00,11.58823,11.58949,11.58806,11.58895,11000000.0
2009-11-09 13:24:00,11.59803,11.59803,11.5893,11.5893,8000000.0
2009-11-09 13:25:00,11.59,11.59189,11.58978,11.59042,7000000.0
2009-11-09 13:26:00,11.59172,11.59443,11.59172,11.59177,7000000.0
2009-11-09 13:27:00,11.59831,11.59831,11.59139,11.59139,11000000.0
2009-11-09 13:28:00,11.59431,11.59464,11.59145,11.59145,8000000.0
2009-11-09 13:29:00,11.59119,11.59604,11.59119,11.59587,13000000.0
2009-11-09 13:30:00,11.59818,11.59818,11.59271,11.59324,8000000.0
2009-11-09 13:31:00,11.59316,11.59376,11.59169,11.59169,10000000.0
2009-11-09 13:32:00,11.59141,11.59654,11.59061,11.59654,8000000.0
2009-11-09 13:33:00,11.59349,11.59736,11.59281,11.59429,11000000.0
2009-11-09 13:34:00,11.59408,11.59941,11.59408,11.59688,10000000.0
2009-11-09 13:35:00,11.59748,11.59779,11.59643,11.59648,7000000.0
2009-11-09 13:36:00,11.59868,11.59968,11.59724,11.59959,9000000.0
2009-11-09 13:37:00,11.5965,11.59906,11.5965,11.59785,8000000.0
2009-11-09 13:38:00,11.59756,11.60038,11.59603,11.59603,11000000.0
2009-11-09 13:39:00,11.59856,11.59856,11.59302,11.59337,9000000.0
2009-11-09 13:40:00,11.59414,11.59664,11.59414,11.59428,10000000.0
2009-11-09 13:41:00,11.59405,11.59463,11.59401,11.59445,11000000.0
2009-11-09 13:42:00,11.59834,11.59834,11.59471,11.59521,18000000.0
2009-11-09 13:43:00,11.59277,11.5962,11.592,11.59285,9000000.0
2009-11-09 13:44:00,11.59157,11.59208,11.59157,11.59208,10000000.0
2009-11-09 13:45:00,11.58951,11.59743,11.58951,11.59743,10000000.0
2009-11-09 13:46:00,11.59483,11.59726,11.59442,11.59631,8000000.0
2009-11-09 13:47:00,11.59486,11.59776,11.59486,11.59737,8000000.0
2009-11-09 13:48:00,11.59795,11.59795,11.59313,11.59313,8000000.0
2009-11-09 13:49:00,11.59627,11.59627,11.59337,11.59374,9000000.0
2009-11-09 13:50:00,11.59304,11.59641,11.59302,11.59345,14000000.0
2009-11-09 13:51:00,11.59893,11.59893,11.59366,11.59721,49000000.0
2009-11-09 13:52:00,11.59386,11.59795,11.59111,11.59578,13000000.0
2009-11-09 13:53:00,11.59075,11.59402,11.59016,11.5938,7000000.0
2009-11-09 13:54:00,11.59204,11.59501,11.58926,11.58926,7000000.0
2009-11-09 13:55:00,11.59296,11.59296,11.58923,11.59225,9000000.0
2009-11-09 13:56:00,11.5893,11.59052,11.5885,11.58932,8000000.0
2009-11-09 13:57:00,11.58836,11.59221,11.58836,11.59014,31000000.0
2009-11-09 13:58:00,11.59327,11.59596,11.59235,11.59537,8000000.0
2009-11-09 13:59:00,11.59096,11.5937,11.5903,11.59169,11000000.0
2009-11-09 14:00:00,11.59749,11.59749,11.59076,11.59076,11000000.0
2009-11-09 14:01:00,11.59384,11.59384,11.59052,11.59352,9000000.0
2009-11-09 14:02:00,11.59227,11.59374,11.59042,11.59042,10000000.0
2009-11-09 14:03:00,11.59737,11.59737,11.5915,11.59455,8000000.0
2009-11-09 14:04:00,11.59166,11.59476,11.59104,11.59104,8000000.0
2009-11-09 14:05:00,11.59,11.59423,11.59,11.59094,11000000.0
2009-11-09 14:06:00,11.59733,11.59733,11.59202,11.5948,9000000.0
2009-11-09 14:07:00,11.59443,11.59664,11.59381,11.59405,11000000.0
2009-11-09 14:08:00,11.59431,11.59912,11.59431,11.59747,9000000.0
2009-11-09 14:09:00,11.5961,11.60198,11.59507,11.60058,9000000.0
2009-11-09 14:10:00,11.60347,11.60347,11.60012,11.6014,15000000.0
2009-11-09 14:11:00,11.59971,11.60405,11.59956,11.60393,11000000.0
2009-11-09 14:12:00,11.60767,11.60767,11.60031,11.60035,10000000.0
2009-11-09 14:13:00,11.60147,11.60259,11.5998,11.60011,10000000.0
2009-11-09 14:14:00,11.59917,11.60274,11.59917,11.60006,10000000.0
2009-11-09 14:15:00,11.60759,11.60759,11.59988,11.59988,8000000.0
2009-11-09 14:16:00,11.60269,11.60443,11.60083,11.60443,7000000.0
2009-11-09 14:17:00,11.60011,11.60719,11.59975,11.60719,6000000.0
2009-11-09 14:18:00,11.59925,11.60239,11.59925,11.60049,8000000.0
2009-11-09 14:19:00,11.60347,11.60462,11.59977,11.60381,13000000.0
2009-11-09 14:20:00,11.60012,11.608,11.60008,11.608,9000000.0
2009-11-09 14:21:00,11.60071,11.60117,11.59804,11.59804,10000000.0
2009-11-09 14:22:00,11.59825,11.60358,11.59825,11.60103,23000000.0
2009-11-09 14:23:00,11.60043,11.60357,11.60042,11.60342,9000000.0
2009-11-09 14:24:00,11.60764,11.60764,11.60076,11.60138,11000000.0
2009-11-09 14:25:00,11.60084,11.60297,11.59912,11.60091,13000000.0
2009-11-09 14:26:00,11.60002,11.6033,11.60002,11.60129,7000000.0
2009-11-09 14:27:00,11.60754,11.60754,11.59921,11.59966,8000000.0
2009-11-09 14:28:00,11.60068,11.60413,11.59952,11.60406,10000000.0
2009-11-09 14:29:00,11.59969,11.60257,11.59903,11.60187,10000000.0
2009-11-09 14:30:00,11.60783,11.60783,11.59864,11.59875,12000000.0
2009-11-09 14:31:00,11.59726,11.60088,11.59679,11.59718,13000000.0
2009-11-09 14:32:00,11.60089,11.60112,11.59754,11.5981,8000000.0
2009-11-09 14:33:00,11.59838,11.60044,11.59806,11.59834,11000000.0
2009-11-09 14:34:00,11.59801,11.60173,11.59734,11.60158,23000000.0
2009-11-09 14:35:00,11.59805,11.60099,11.59692,11.60099,14000000.0
2009-11-09 14:36:00,11.59904,11.60121,11.59644,11.59799,20000000.0
2009-11-09 14:37:00,11.59928,11.60099,11.59728,11.59728,11000000.0
2009-11-09 14:38:00,11.59722,11.59976,11.59654,11.59714,8000000.0
2009-11-09 14:39:00,11.59933,11.5995,11.59593,11.59593,10000000.0
2009-11-09 14:40:00,11.59532,11.59941,11.59532,11.59714,19000000.0
2009-11-09 14:41:00,11.60006,11.60143,11.5961,11.59709,20000000.0
2009-11-09 14:42:00,11.59687,11.60177,11.59687,11.60096,20000000.0
2009-11-09 14:43:00,11.59886,11.59981,11.59773,11.59817,10000000.0
2009-11-09 14:44:00,11.59703,11.60004,11.59703,11.59833,8000000.0
2009-11-09 14:45:00,11.59752,11.60404,11.59704,11.59927,7000000.0
2009-11-09 14:46:00,11.59655,11.60025,11.59635,11.59777,10000000.0
2009-11-09 14:47:00,11.59629,11.59897,11.59608,11.59803,7000000.0
2009-11-09 14:48:00,11.60022,11.60082,11.59783,11.59808,9000000.0
2009-11-09 14:49:00,11.59861,11.60244,11.59861,11.60244,8000000.0
2009-11-09 14:50:00,11.60086,11.60142,11.59789,11.598,8000000.0
2009-11-09 14:51:00,11.59929,11.59929,11.59791,11.59791,7000000.0
2009-11-09 14:52:00,11.59821,11.5992,11.59737,11.59815,7000000.0
2009-11-09 14:53:00,11.59693,11.60017,11.59693,11.60017,13000000.0
2009-11-09 14:54:00,11.5981,11.59914,11.59697,11.59914,10000000.0
2009-11-09 14:55:00,11.5967,11.59973,11.59598,11.59704,17000000.0
2009-11-09 14:56:00,11.59704,11.60027,11.59704,11.59945,7000000.0
2009-11-09 14:57:00,11.60095,11.60095,11.59604,11.59606,23000000.0
2009-11-09 14:58:00,11.59628,11.60025,11.59628,11.59684,36000000.0
2009-11-09 14:59:00,11.60014,11.60106,11.59753,11.59911,13000000.0
2009-11-09 15:00:00,11.59824,11.60063,11.59808,11.59979,11000000.0
2009-11-09 15:01:00,11.60063,11.60395,11.5999,11.60095,12000000.0
2009-11-09 15:02:00,11.60195,11.60404,11.60195,11.6021,11000000.0
2009-11-09 15:03:00,11.60831,11.60831,11.60119,11.60119,9000000.0
2009-11-09 15:04:00,11.60247,11.60551,11.60169,11.60343,15000000.0
2009-11-09 15:05:00,11.60316,11.60726,11.60301,11.60726,16000000.0
2009-11-09 15:06:00,11.60832,11.60832,11.60261,11.60333,12000000.0
2009-11-09 15:07:00,11.60207,11.60461,11.60191,11.60236,7000000.0
2009-11-09 15:08:00,11.6036,11.6036,11.59852,11.59923,11000000.0
2009-11-09 15:09:00,11.60937,11.61,11.60408,11.60716,7000000.0
2009-11-09 15:10:00,11.60873,11.60968,11.60581,11.60581,9000000.0
2009-11-09 15:11:00,11.6076,11.61575,11.60269,11.61575,8000000.0
2009-11-09 15:12:00,11.61015,11.61092,11.60643,11.60643,7000000.0
2009-11-09 15:13:00,11.60657,11.60716,11.60509,11.60712,8000000.0
2009-11-09 15:14:00,11.604,11.60858,11.604,11.60432,8000000.0
2009-11-09 15:15:00,11.60763,11.60763,11.59908,11.59934,10000000.0
2009-11-09 15:16:00,11.60283,11.60383,11.60033,11.60316,9000000.0
2009-11-09 15:17:00,11.60175,11.60454,11.60175,11.60454,8000000.0
2009-11-09 15:18:00,11.60814,11.60814,11.60046,11.60276,10000000.0
2009-11-09 15:19:00,11.5989,11.60197,11.59885,11.60014,10000000.0
2009-11-09 15:20:00,11.60148,11.60148,11.59338,11.59346,8000000.0
2009-11-09 15:21:00,11.59192,11.59845,11.59192,11.59845,7000000.0
2009-11-09 15:22:00,11.59647,11.59783,11.59598,11.59656,10000000.0
2009-11-09 15:23:00,11.60089,11.60109,11.59632,11.5964,7000000.0
2009-11-09 15:24:00,11.5986,11.59907,11.59715,11.59716,8000000.0
2009-11-09 15:25:00,11.59592,11.59827,11.59518,11.59522,8000000.0
2009-11-09 15:26:00,11.59455,11.59849,11.59387,11.59843,10000000.0
2009-11-09 15:27:00,11.59379,11.59855,11.59379,11.59855,7000000.0
2009-11-09 15:28:00,11.59575,11.59738,11.59416,11.59416,7000000.0
2009-11-09 15:29:00,11.59365,11.59799,11.59365,11.59628,8000000.0
2009-11-09 15:30:00,11.59824,11.5989,11.5964,11.59656,8000000.0
2009-11-09 15:31:00,11.59683,11.59784,11.59519,11.59577,9000000.0
2009-11-09 15:32:00,11.59992,11.60054,11.59669,11.59914,10000000.0
2009-11-09 15:33:00,11.59761,11.59856,11.5961,11.59833,8000000.0
2009-11-09 15:34:00,11.59483,11.59535,11.58287,11.58418,9000000.0
2009-11-09 15:35:00,11.58362,11.58712,11.58354,11.58567,10000000.0
2009-11-09 15:36:00,11.58741,11.58883,11.58564,11.58738,8000000.0
2009-11-09 15:37:00,11.58777,11.58989,11.58769,11.58808,11000000.0
2009-11-09 15:38:00,11.58781,11.59144,11.58716,11.59059,11000000.0
2009-11-09 15:39:00,11.59808,11.59808,11.59026,11.59285,8000000.0
2009-11-09 15:40:00,11.59066,11.59183,11.58911,11.58925,7000000.0
2009-11-09 15:41:00,11.58983,11.58983,11.58592,11.58636,9000000.0
2009-11-09 15:42:00,11.58919,11.58976,11.58612,11.5863,8000000.0
2009-11-09 15:43:00,11.58806,11.58874,11.58496,11.58496,7000000.0
2009-11-09 15:44:00,11.58617,11.58835,11.58513,11.58513,7000000.0
2009-11-09 15:45:00,11.58781,11.58781,11.58371,11.58728,9000000.0
2009-11-09 15:46:00,11.588,11.5882,11.58394,11.58539,11000000.0
2009-11-09 15:47:00,11.58513,11.58996,11.5848,11.58765,10000000.0
2009-11-09 15:48:00,11.59,11.59109,11.58835,11.58905,7000000.0
2009-11-09 15:49:00,11.59203,11.59203,11.58807,11.58807,8000000.0
2009-11-09 15:50:00,11.58894,11.59053,11.58565,11.58646,8000000.0
2009-11-09 15:51:00,11.58886,11.5892,11.58703,11.58707,9000000.0
2009-11-09 15:52:00,11.58702,11.59023,11.58702,11.5883,9000000.0
2009-11-09 15:53:00,11.58808,11.58949,11.58711,11.58796,7000000.0
2009-11-09 15:54:00,11.59031,11.59114,11.58674,11.58813,8000000.0
2009-11-09 15:55:00,11.58989,11.59285,11.58989,11.59101,7000000.0
2009-11-09 15:56:00,11.59288,11.5929,11.5908,11.5908,8000000.0
2009-11-09 15:57:00,11.59777,11.59777,11.5884,11.58894,11000000.0
2009-11-09 15:58:00,11.58951,11.5905,11.58738,11.58751,11000000.0
2009-11-09 15:59:00,11.59119,11.59248,11.58775,11.5894,10000000.0
2009-11-09 16:00:00,11.59468,11.59578,11.58755,11.58755,9000000.0
2009-11-09 16:01:00,11.58945,11.58986,11.5854,11.58576,7000000.0
2009-11-09 16:02:00,11.58759,11.58806,11.58602,11.58612,7000000.0
2009-11-09 16:03:00,11.59,11.5905,11.58726,11.59047,11000000.0
2009-11-09 16:04:00,11.58627,11.58978,11.58627,11.58695,10000000.0
2009-11-09 16:05:00,11.58659,11.58901,11.58659,11.58664,10000000.0
2009-11-09 16:06:00,11.58967,11.58974,11.58505,11.58505,7000000.0
2009-11-09 16:07:00,11.58679,11.58961,11.58618,11.58618,11000000.0
2009-11-09 16:08:00,11.58591,11.59171,11.58591,11.58876,11000000.0
2009-11-09 16:09:00,11.59774,11.59774,11.58689,11.58746,8000000.0
2009-11-09 16:10:00,11.59112,11.59179,11.58873,11.59096,7000000.0
2009-11-09 16:11:00,11.58769,11.59118,11.58742,11.59058,8000000.0
2009-11-09 16:12:00,11.58876,11.5898,11.587,11.587,9000000.0
2009-11-09 16:13:00,11.58621,11.58861,11.58508,11.58751,11000000.0
2009-11-09 16:14:00,11.58369,11.58672,11.58342,11.58361,9000000.0
2009-11-09 16:15:00,11.58135,11.58589,11.5797,11.58067,11000000.0
2009-11-09 16:16:00,11.58095,11.58377,11.57728,11.57728,11000000.0
2009-11-09 16:17:00,11.57846,11.58358,11.57846,11.58106,7000000.0
2009-11-09 16:18:00,11.58828,11.58828,11.58096,11.5816,8000000.0
2009-11-09 16:19:00,11.58361,11.58559,11.58262,11.5842,10000000.0
2009-11-09 16:20:00,11.58753,11.58753,11.58348,11.58348,10000000.0
2009-11-09 16:21:00,11.5874,11.5874,11.57802,11.57802,9000000.0
2009-11-09 16:22:00,11.57883,11.5799,11.57708,11.57988,8000000.0
2009-11-09 16:23:00,11.57901,11.58379,11.57901,11.58174,8000000.0
2009-11-09 16:24:00,11.58873,11.58873,11.57949,11.57949,8000000.0
2009-11-09 16:25:00,11.58199,11.58199,11.57771,11.57799,8000000.0
2009-11-09 16:26:00,11.57974,11.58142,11.57965,11.58003,8000000.0
2009-11-09 16:27:00,11.58728,11.58728,11.57622,11.57622,9000000.0
2009-11-09 16:28:00,11.57735,11.57825,11.57496,11.57707,10000000.0
2009-11-09 16:29:00,11.57479,11.57603,11.57312,11.5741,11000000.0
2009-11-09 16:30:00,11.57725,11.57725,11.57382,11.57439,7000000.0
2009-11-09 16:31:00,11.57865,11.57928,11.57498,11.57577,8000000.0
2009-11-09 16:32:00,11.57753,11.57979,11.57649,11.57649,10000000.0
2009-11-09 16:33:00,11.57982,11.57982,11.57692,11.57755,7000000.0
2009-11-09 16:34:00,11.57657,11.58121,11.57655,11.57932,8000000.0
2009-11-09 16:35:00,11.58041,11.5843,11.57998,11.5843,9000000.0
2009-11-09 16:36:00,11.58838,11.58838,11.58237,11.58252,10000000.0
2009-11-09 16:37:00,11.58645,11.58814,11.58467,11.58506,10000000.0
2009-11-09 16:38:00,11.58423,11.59051,11.58423,11.58603,9000000.0
2009-11-09 16:39:00,11.58654,11.58864,11.58571,11.58593,7000000.0
2009-11-09 16:40:00,11.58861,11.59012,11.58651,11.58784,7000000.0
2009-11-09 16:41:00,11.58568,11.58706,11.58438,11.58438,9000000.0
2009-11-09 16:42:00,11.58763,11.58919,11.58602,11.58696,8000000.0
2009-11-09 16:43:00,11.5858,11.58735,11.58429,11.58429,7000000.0
2009-11-09 16:44:00,11.58285,11.58504,11.58095,11.58147,8000000.0
2009-11-09 16:45:00,11.58824,11.58824,11.58116,11.58385,9000000.0
2009-11-09 16:46:00,11.58501,11.58733,11.58463,11.58531,7000000.0
2009-11-09 16:47:00,11.58627,11.58676,11.58115,11.58115,10000000.0
2009-11-09 16:48:00,11.58237,11.58639,11.5815,11.5815,7000000.0
2009-11-09 16:49:00,11.5829,11.5829,11.58084,11.58084,7000000.0
2009-11-09 16:50:00,11.57994,11.58283,11.57957,11.58031,9000000.0
2009-11-09 16:51:00,11.58759,11.58759,11.57607,11.57646,10000000.0
2009-11-09 16:52:00,11.57826,11.57902,11.57655,11.57687,11000000.0
2009-11-09 16:53:00,11.57685,11.58172,11.57685,11.57906,8000000.0
2009-11-09 16:54:00,11.58751,11.58751,11.5786,11.57911,8000000.0
2009-11-09 16:55:00,11.57946,11.58267,11.57899,11.58058,9000000.0
2009-11-09 16:56:00,11.5853,11.58562,11.58142,11.58227,9000000.0
2009-11-09 16:57:00,11.58494,11.5869,11.58288,11.58367,7000000.0
2009-11-09 16:58:00,11.58593,11.588,11.5846,11.58646,7000000.0
2009-11-09 16:59:00,11.58859,11.59053,11.58625,11.59053,8000000.0
2009-11-09 17:00:00,11.59031,11.59276,11.58779,11.58779,8000000.0
2009-11-09 17:01:00,11.58981,11.58981,11.58409,11.58409,7000000.0
2009-11-09 17:02:00,11.58485,11.58681,11.58379,11.58422,7000000.0
2009-11-09 17:03:00,11.58863,11.58863,11.58335,11.58372,9000000.0
2009-11-09 17:04:00,11.58768,11.58991,11.58516,11.58991,10000000.0
2009-11-09 17:05:00,11.58667,11.58919,11.58586,11.58631,7000000.0
2009-11-09 17:06:00,11.58963,11.58964,11.5859,11.58606,8000000.0
2009-11-09 17:07:00,11.58873,11.58873,11.58409,11.58451,7000000.0
2009-11-09 17:08:00,11.58687,11.59238,11.58687,11.59219,9000000.0
2009-11-09 17:09:00,11.59628,11.59628,11.58633,11.58633,7000000.0
2009-11-09 17:10:00,11.58829,11.58966,11.58596,11.58597,7000000.0
2009-11-09 17:11:00,11.58665,11.58967,11.58594,11.58674,8000000.0
2009-11-09 17:12:00,11.58968,11.58975,11.58593,11.58657,7000000.0
2009-11-09 17:13:00,11.58748,11.58953,11.58641,11.58868,9000000.0
2009-11-09 17:14:00,11.59056,11.59056,11.58646,11.58723,7000000.0
2009-11-09 17:15:00,11.58767,11.5886,11.58589,11.58589,8000000.0
2009-11-09 17:16:00,11.58634,11.58724,11.58394,11.58631,8000000.0
2009-11-09 17:17:00,11.58364,11.58572,11.58306,11.58313,11000000.0
2009-11-09 17:18:00,11.58695,11.58695,11.57869,11.57869,8000000.0
2009-11-09 17:19:00,11.57801,11.58067,11.57782,11.57841,7000000.0
2009-11-09 17:20:00,11.58213,11.58236,11.5788,11.57916,7000000.0
2009-11-09 17:21:00,11.58635,11.58635,11.57941,11.57958,7000000.0
2009-11-09 17:22:00,11.5794,11.58325,11.5793,11.5793,10000000.0
2009-11-09 17:23:00,11.57876,11.58193,11.57842,11.57866,9000000.0
2009-11-09 17:24:00,11.57947,11.57986,11.5763,11.57962,8000000.0
2009-11-09 17:25:00,11.57722,11.58063,11.57677,11.58063,7000000.0
2009-11-09 17:26:00,11.5807,11.5807,11.57613,11.57688,9000000.0
2009-11-09 17:27:00,11.57799,11.58239,11.5771,11.58119,8000000.0
2009-11-09 17:28:00,11.57933,11.58307,11.57933,11.58104,9000000.0
2009-11-09 17:29:00,11.5821,11.58453,11.58202,11.58241,8000000.0
2009-11-09 17:30:00,11.5886,11.5886,11.58279,11.58403,10000000.0
2009-11-09 17:31:00,11.58439,11.58573,11.5824,11.5824,9000000.0
2009-11-09 17:32:00,11.58375,11.58441,11.58205,11.58314,7000000.0
2009-11-09 17:33:00,11.58717,11.58717,11.57954,11.57971,8000000.0
2009-11-09 17:34:00,11.58251,11.58547,11.58163,11.58352,7000000.0
2009-11-09 17:35:00,11.58694,11.58694,11.58283,11.58283,8000000.0
2009-11-09 17:36:00,11.58848,11.58848,11.5826,11.583,8000000.0
2009-11-09 17:37:00,11.58341,11.58623,11.58295,11.58295,11000000.0
2009-11-09 17:38:00,11.58269,11.58718,11.58197,11.58564,10000000.0
2009-11-09 17:39:00,11.58862,11.58862,11.58467,11.58489,11000000.0
2009-11-09 17:40:00,11.58482,11.58606,11.58129,11.58164,9000000.0
2009-11-09 17:41:00,11.58181,11.58303,11.57959,11.58049,10000000.0
2009-11-09 17:42:00,11.58732,11.58732,11.58034,11.58034,8000000.0
2009-11-09 17:43:00,11.58122,11.58267,11.57986,11.57999,11000000.0
2009-11-09 17:44:00,11.58264,11.58331,11.581,11.58271,8000000.0
2009-11-09 17:45:00,11.58765,11.58765,11.57997,11.58135,10000000.0
2009-11-09 17:46:00,11.5831,11.58614,11.5831,11.58371,7000000.0
2009-11-09 17:47:00,11.58381,11.58524,11.58185,11.58524,11000000.0
2009-11-09 17:48:00,11.58805,11.58805,11.58162,11.58162,11000000.0
2009-11-09 17:49:00,11.58101,11.58395,11.58071,11.58196,7000000.0
2009-11-09 17:50:00,11.58217,11.585,11.58215,11.58481,10000000.0
2009-11-09 17:51:00,11.58774,11.58774,11.58207,11.58312,8000000.0
2009-11-09 17:52:00,11.5836,11.58621,11.58245,11.58546,8000000.0
2009-11-09 17:53:00,11.58221,11.58532,11.58221,11.58531,11000000.0
2009-11-09 17:54:00,11.58706,11.58706,11.58244,11.58259,7000000.0
2009-11-09 17:55:00,11.58253,11.58465,11.58211,11.58211,10000000.0
2009-11-09 17:56:00,11.58245,11.58398,11.58102,11.5837,11000000.0
2009-11-09 17:57:00,11.58757,11.58757,11.58198,11.58278,9000000.0
2009-11-09 17:58:00,11.58255,11.58841,11.58255,11.58841,8000000.0
2009-11-09 17:59:00,11.58522,11.58879,11.58477,11.58862,7000000.0
2009-11-09 18:00:00,11.58783,11.58783,11.58381,11.58434,7000000.0
2009-11-09 18:01:00,11.5837,11.58679,11.58354,11.58436,8000000.0
2009-11-09 18:02:00,11.58315,11.58649,11.58197,11.58197,9000000.0
2009-11-09 18:03:00,11.5888,11.5888,11.58218,11.58218,8000000.0
2009-11-09 18:04:00,11.58163,11.58811,11.58163,11.58811,11000000.0
2009-11-09 18:05:00,11.58552,11.58684,11.58375,11.58375,7000000.0
2009-11-09 18:06:00,11.58834,11.58834,11.58428,11.58439,7000000.0
2009-11-09 18:07:00,11.58484,11.58668,11.58422,11.58422,10000000.0
2009-11-09 18:08:00,11.58504,11.58712,11.58459,11.58478,9000000.0
2009-11-09 18:09:00,11.5896,11.5896,11.58521,11.58621,7000000.0
2009-11-09 18:10:00,11.58843,11.58843,11.58482,11.5851,7000000.0
2009-11-09 18:11:00,11.58544,11.58862,11.58544,11.58641,9000000.0
2009-11-09 18:12:00,11.5896,11.5896,11.58608,11.58854,11000000.0
2009-11-09 18:13:00,11.58494,11.58733,11.58469,11.58607,7000000.0
2009-11-09 18:14:00,11.58727,11.58924,11.58692,11.58924,11000000.0
2009-11-09 18:15:00,11.59716,11.59716,11.59055,11.59353,9000000.0
2009-11-09 18:16:00,11.59428,11.59739,11.59428,11.59582,9000000.0
2009-11-09 18:17:00,11.59533,11.59817,11.59457,11.59542,11000000.0
2009-11-09 18:18:00,11.59884,11.60066,11.596,11.60066,10000000.0
2009-11-09 18:19:00,11.59735,11.60123,11.59735,11.60123,7000000.0
2009-11-09 18:20:00,11.59762,11.59876,11.59551,11.59551,10000000.0
2009-11-09 18:21:00,11.59908,11.5991,11.59563,11.59563,8000000.0
2009-11-09 18:22:00,11.59524,11.59802,11.59507,11.59507,8000000.0
2009-11-09 18:23:00,11.59533,11.59661,11.59364,11.59434,8000000.0
2009-11-09 18:24:00,11.59757,11.59757,11.59495,11.59755,7000000.0
2009-11-09 18:25:00,11.59613,11.59718,11.59333,11.59333,11000000.0
2009-11-09 18:26:00,11.59327,11.59535,11.59213,11.59535,7000000.0
2009-11-09 18:27:00,11.59761,11.59761,11.59207,11.59256,9000000.0
2009-11-09 18:28:00,11.59149,11.59433,11.59036,11.59354,8000000.0
2009-11-09 18:29:00,11.58849,11.59264,11.58842,11.58929,11000000.0
2009-11-09 18:30:00,11.59736,11.59736,11.589,11.59098,8000000.0
2009-11-09 18:31:00,11.58883,11.59058,11.58817,11.58839,11000000.0
2009-11-09 18:32:00,11.59249,11.59269,11.58852,11.59183,9000000.0
2009-11-09 18:33:00,11.59806,11.59806,11.58951,11.59284,11000000.0
2009-11-09 18:34:00,11.58997,11.59296,11.58997,11.59083,8000000.0
2009-11-09 18:35:00,11.58998,11.59334,11.58988,11.59122,9000000.0
2009-11-09 18:36:00,11.59827,11.59827,11.59097,11.5917,8000000.0
2009-11-09 18:37:00,11.59396,11.59396,11.59167,11.59326,8000000.0
2009-11-09 18:38:00,11.59083,11.59316,11.59044,11.59044,9000000.0
2009-11-09 18:39:00,11.59678,11.59678,11.59213,11.59322,7000000.0
2009-11-09 18:40:00,11.59013,11.59182,11.58843,11.58843,8000000.0
2009-11-09 18:41:00,11.58848,11.58989,11.58568,11.58568,7000000.0
2009-11-09 18:42:00,11.58939,11.58973,11.5872,11.58949,10000000.0
2009-11-09 18:43:00,11.5859,11.58999,11.5859,11.58742,11000000.0
2009-11-09 18:44:00,11.58702,11.58808,11.58613,11.58629,8000000.0
2009-11-09 18:45:00,11.59006,11.59061,11.58604,11.5866,8000000.0
2009-11-09 18:46:00,11.58754,11.59161,11.58754,11.58974,11000000.0
2009-11-09 18:47:00,11.59102,11.59642,11.59102,11.59611,7000000.0
2009-11-09 18:48:00,11.5976,11.5976,11.59379,11.59673,7000000.0
2009-11-09 18:49:00,11.59387,11.59657,11.59387,11.59492,8000000.0
2009-11-09 18:50:00,11.5956,11.59701,11.59456,11.59456,11000000.0
2009-11-09 18:51:00,11.5982,11.5982,11.59359,11.59359,10000000.0
2009-11-09 18:52:00,11.59696,11.59749,11.59331,11.59331,8000000.0
2009-11-09 18:53:00,11.59382,11.59686,11.59382,11.59502,8000000.0
2009-11-09 18:54:00,11.59767,11.59767,11.59404,11.59404,7000000.0
2009-11-09 18:55:00,11.59747,11.59798,11.59747,11.59798,7000000.0
2009-11-09 18:56:00,11.59666,11.59712,11.59541,11.59694,11000000.0
2009-11-09 18:57:00,11.59801,11.59801,11.59512,11.59593,8000000.0
2009-11-09 18:58:00,11.59626,11.59861,11.59544,11.59697,10000000.0
2009-11-09 18:59:00,11.59753,11.60114,11.59734,11.60114,8000000.0
2009-11-09 19:00:00,11.59957,11.60068,11.59697,11.59697,8000000.0
2009-11-09 19:01:00,11.59731,11.59998,11.5969,11.59773,10000000.0
2009-11-09 19:02:00,11.5978,11.59994,11.59747,11.59755,11000000.0
2009-11-09 19:03:00,11.598,11.60122,11.59698,11.60122,8000000.0
2009-11-09 19:04:00,11.59659,11.60108,11.59659,11.60108,9000000.0
2009-11-09 19:05:00,11.5968,11.60056,11.5968,11.60019,7000000.0
2009-11-09 19:06:00,11.59841,11.60041,11.59781,11.60024,7000000.0
2009-11-09 19:07:00,11.59749,11.5996,11.59749,11.5976,7000000.0
2009-11-09 19:08:00,11.5972,11.60035,11.59669,11.60035,7000000.0
2009-11-09 19:09:00,11.59883,11.60114,11.59732,11.60114,7000000.0
2009-11-09 19:10:00,11.59803,11.60011,11.59723,11.60011,8000000.0
2009-11-09 19:11:00,11.59801,11.60072,11.59773,11.60072,7000000.0
2009-11-09 19:12:00,11.5988,11.59901,11.598,11.598,9000000.0
2009-11-09 19:13:00,11.60121,11.60121,11.59765,11.60081,11000000.0
2009-11-09 19:14:00,11.60029,11.60029,11.59868,11.59868,7000000.0
2009-11-09 19:15:00,11.59872,11.60103,11.59847,11.59848,11000000.0
2009-11-09 19:16:00,11.59876,11.60047,11.59712,11.59898,11000000.0
2009-11-09 19:17:00,11.59677,11.59849,11.59525,11.59525,11000000.0
2009-11-09 19:18:00,11.59962,11.59963,11.5968,11.59872,9000000.0
2009-11-09 19:19:00,11.59716,11.59791,11.5956,11.5956,8000000.0
2009-11-09 19:20:00,11.59575,11.59879,11.59575,11.59879,10000000.0
2009-11-09 19:21:00,11.59879,11.59879,11.59648,11.59845,8000000.0
2009-11-09 19:22:00,11.59646,11.59999,11.59646,11.59699,10000000.0
2009-11-09 19:23:00,11.59672,11.59728,11.59672,11.59705,7000000.0
2009-11-09 19:24:00,11.59842,11.59842,11.59772,11.59772,2000000.0
2009-11-09 19:25:00,11.59963,11.59988,11.59742,11.59742,10000000.0
2009-11-09 19:26:00,11.59745,11.60072,11.59717,11.60007,11000000.0
2009-11-09 19:27:00,11.59835,11.60076,11.59752,11.60076,7000000.0
2009-11-09 19:28:00,11.59836,11.59836,11.5978,11.59828,7000000.0
2009-11-09 19:29:00,11.60148,11.60273,11.59943,11.60273,8000000.0
2009-11-09 19:30:00,11.60651,11.60651,11.6015,11.60333,7000000.0
2009-11-09 19:31:00,11.60058,11.6013,11.59858,11.59868,10000000.0
2009-11-09 19:32:00,11.60054,11.60304,11.60023,11.60048,9000000.0
2009-11-09 19:33:00,11.60697,11.60697,11.6001,11.60034,7000000.0
2009-11-09 19:34:00,11.60053,11.60524,11.60053,11.60513,8000000.0
2009-11-09 19:35:00,11.60595,11.60595,11.60267,11.6051,8000000.0
2009-11-09 19:36:00,11.60766,11.60766,11.60075,11.60189,8000000.0
2009-11-09 19:37:00,11.60483,11.60637,11.60357,11.60527,9000000.0
2009-11-09 19:38:00,11.60392,11.60824,11.60371,11.60725,9000000.0
2009-11-09 19:39:00,11.60818,11.60818,11.60269,11.60294,8000000.0
2009-11-09 19:40:00,11.60533,11.6072,11.60437,11.60602,10000000.0
2009-11-09 19:41:00,11.60644,11.60998,11.60617,11.60934,7000000.0
2009-11-09 19:42:00,11.60814,11.60814,11.60547,11.60745,9000000.0
2009-11-09 19:43:00,11.60516,11.6066,11.60399,11.60459,7000000.0
2009-11-09 19:44:00,11.6036,11.60736,11.60335,11.60465,9000000.0
2009-11-09 19:45:00,11.60559,11.60727,11.60395,11.6055,7000000.0
2009-11-09 19:46:00,11.60513,11.60605,11.60332,11.60391,8000000.0
2009-11-09 19:47:00,11.60316,11.60645,11.60316,11.60568,10000000.0
2009-11-09 19:48:00,11.60792,11.60792,11.60178,11.60244,10000000.0
2009-11-09 19:49:00,11.6054,11.6054,11.6007,11.6007,8000000.0
2009-11-09 19:50:00,11.6019,11.60275,11.60023,11.60243,8000000.0
2009-11-09 19:51:00,11.6079,11.6079,11.60032,11.60032,11000000.0
2009-11-09 19:52:00,11.60298,11.60403,11.60095,11.60095,11000000.0
2009-11-09 19:53:00,11.60499,11.60534,11.60266,11.60527,10000000.0
2009-11-09 19:54:00,11.60676,11.60676,11.6007,11.6007,7000000.0
2009-11-09 19:55:00,11.6014,11.60482,11.6014,11.60479,7000000.0
2009-11-09 19:56:00,11.60191,11.60599,11.60191,11.60291,9000000.0
2009-11-09 19:57:00,11.60713,11.60767,11.60452,11.6073,7000000.0
2009-11-09 19:58:00,11.6067,11.6122,11.60597,11.6122,7000000.0
2009-11-09 19:59:00,11.61025,11.61202,11.60752,11.60752,7000000.0
2009-11-09 20:00:00,11.60729,11.61001,11.60714,11.60812,7000000.0
2009-11-09 20:01:00,11.60587,11.60814,11.60396,11.60735,7000000.0
2009-11-09 20:02:00,11.60292,11.60882,11.60251,11.6084,11000000.0
2009-11-09 20:03:00,11.60767,11.60767,11.60292,11.60605,9000000.0
2009-11-09 20:04:00,11.60277,11.60539,11.60127,11.60191,10000000.0
2009-11-09 20:05:00,11.60129,11.60547,11.6004,11.60547,7000000.0
2009-11-09 20:06:00,11.60839,11.60839,11.60213,11.60213,10000000.0
2009-11-09 20:07:00,11.6019,11.60617,11.6019,11.60398,7000000.0
2009-11-09 20:08:00,11.60686,11.60714,11.60645,11.60654,10000000.0
2009-11-09 20:09:00,11.60956,11.61048,11.60598,11.60683,7000000.0
2009-11-09 20:10:00,11.60707,11.60837,11.60484,11.60837,11000000.0
2009-11-09 20:11:00,11.60586,11.60698,11.60441,11.60441,8000000.0
2009-11-09 20:12:00,11.60847,11.60847,11.60441,11.60485,9000000.0
2009-11-09 20:13:00,11.60564,11.6077,11.60532,11.60532,8000000.0
2009-11-09 20:14:00,11.60535,11.60844,11.6053,11.60635,8000000.0
2009-11-09 20:15:00,11.60915,11.60928,11.60602,11.60618,38000000.0
2009-11-09 20:16:00,11.60739,11.60913,11.60709,11.60913,7000000.0
2009-11-09 20:17:00,11.60663,11.60882,11.60663,11.60882,8000000.0
2009-11-09 20:18:00,11.60844,11.60926,11.60668,11.60926,8000000.0
2009-11-09 20:19:00,11.607,11.60976,11.6069,11.60976,11000000.0
2009-11-09 20:20:00,11.60671,11.60865,11.6063,11.60638,11000000.0
2009-11-09 20:21:00,11.60781,11.60781,11.60516,11.60516,8000000.0
2009-11-09 20:22:00,11.60448,11.60733,11.60448,11.60577,7000000.0
2009-11-09 20:23:00,11.60842,11.60842,11.60543,11.60799,9000000.0
2009-11-09 20:24:00,11.60813,11.60813,11.60567,11.60772,8000000.0
2009-11-09 20:25:00,11.60783,11.60783,11.60448,11.60493,8000000.0
2009-11-09 20:26:00,11.60458,11.60563,11.60296,11.60296,7000000.0
2009-11-09 20:27:00,11.60807,11.60807,11.60039,11.60126,28000000.0
2009-11-09 20:28:00,11.60105,11.60455,11.60021,11.60455,10000000.0
2009-11-09 20:29:00,11.60077,11.60367,11.60065,11.603,7000000.0
2009-11-09 20:30:00,11.60849,11.60849,11.6031,11.60534,8000000.0
2009-11-09 20:31:00,11.60292,11.6061,11.60292,11.6039,8000000.0
2009-11-09 20:32:00,11.60655,11.60775,11.60421,11.60775,7000000.0
2009-11-09 20:33:00,11.60751,11.60751,11.60376,11.60394,7000000.0
2009-11-09 20:34:00,11.60567,11.60758,11.60486,11.60486,11000000.0
2009-11-09 20:35:00,11.60636,11.60766,11.60481,11.60481,8000000.0
2009-11-09 20:36:00,11.60755,11.60755,11.60539,11.60539,7000000.0
2009-11-09 20:37:00,11.60468,11.60564,11.60193,11.60237,11000000.0
2009-11-09 20:38:00,11.60193,11.60234,11.60182,11.60187,6000000.0
2009-11-09 20:39:00,11.60849,11.60849,11.60363,11.60588,12000000.0
2009-11-09 20:40:00,11.60159,11.60516,11.60095,11.60516,12000000.0
2009-11-09 20:41:00,11.60297,11.60715,11.60297,11.60629,16000000.0
2009-11-09 20:42:00,11.6082,11.6082,11.60397,11.60558,10000000.0
2009-11-09 20:43:00,11.60388,11.60553,11.60307,11.60374,10000000.0
2009-11-09 20:44:00,11.60391,11.60642,11.60347,11.6036,20000000.0
2009-11-09 20:45:00,11.60787,11.60787,11.60445,11.60679,7000000.0
2009-11-09 20:46:00,11.60448,11.60595,11.60405,11.60421,8000000.0
2009-11-09 20:47:00,11.60803,11.60803,11.6045,11.60681,11000000.0
2009-11-09 20:48:00,11.60873,11.60873,11.60465,11.60689,8000000.0
2009-11-09 20:49:00,11.60281,11.60572,11.60247,11.60247,11000000.0
2009-11-09 20:50:00,11.60199,11.60727,11.60199,11.60695,7000000.0
2009-11-09 20:51:00,11.60826,11.60826,11.60427,11.60427,9000000.0
2009-11-09 20:52:00,11.60652,11.60652,11.60315,11.60536,8000000.0
2009-11-09 20:53:00,11.60246,11.60592,11.60246,11.6059,10000000.0
2009-11-09 20:54:00,11.60852,11.60852,11.60356,11.60567,8000000.0
2009-11-09 20:55:00,11.60562,11.60595,11.60423,11.60578,7000000.0
2009-11-09 20:56:00,11.60389,11.60532,11.60353,11.60532,7000000.0
2009-11-09 20:57:00,11.60763,11.60763,11.60354,11.60562,10000000.0
2009-11-09 20:58:00,11.60465,11.60651,11.60378,11.60651,10000000.0
2009-11-09 20:59:00,11.6064,11.6064,11.60187,11.60187,9000000.0
2009-11-09 21:00:00,11.60681,11.60681,11.60073,11.60073,5000000.0
2009-11-09 21:01:00,11.60225,11.60438,11.60136,11.60249,10000000.0
2009-11-09 21:02:00,11.6013,11.6053,11.6013,11.60523,7000000.0
2009-11-09 21:03:00,11.60798,11.60798,11.60094,11.60094,9000000.0
2009-11-09 21:04:00,11.60066,11.60429,11.59988,11.60064,58000000.0
2009-11-09 21:05:00,11.60222,11.60348,11.60081,11.60081,10000000.0
2009-11-09 21:06:00,11.60688,11.60688,11.60176,11.60176,7000000.0
2009-11-09 21:07:00,11.60094,11.60377,11.60094,11.60256,9000000.0
2009-11-09 21:08:00,11.60537,11.60664,11.60384,11.60664,15000000.0
2009-11-09 21:09:00,11.60899,11.60899,11.60355,11.60355,7000000.0
2009-11-09 21:10:00,11.60258,11.60602,11.60258,11.60602,11000000.0
2009-11-09 21:11:00,11.60393,11.60901,11.60393,11.60896,8000000.0
2009-11-09 21:12:00,11.60889,11.61003,11.6057,11.60952,40000000.0
2009-11-09 21:13:00,11.60767,11.60994,11.60713,11.60992,10000000.0
2009-11-09 21:14:00,11.60687,11.60745,11.60687,11.60734,8000000.0
2009-11-09 21:15:00,11.60967,11.61091,11.6076,11.6076,8000000.0
2009-11-09 21:16:00,11.60825,11.61174,11.60825,11.61174,9000000.0
2009-11-09 21:17:00,11.60877,11.61282,11.60877,11.61282,8000000.0
2009-11-09 21:18:00,11.61768,11.61768,11.61037,11.6135,10000000.0
2009-11-09 21:19:00,11.61311,11.61738,11.61311,11.61429,9000000.0
2009-11-09 21:20:00,11.61601,11.61853,11.61511,11.61853,7000000.0
2009-11-09 21:21:00,11.61828,11.61828,11.61615,11.61787,11000000.0
2009-11-09 21:22:00,11.61511,11.6181,11.61435,11.61738,7000000.0
2009-11-09 21:23:00,11.61242,11.61825,11.61242,11.61523,10000000.0
2009-11-09 21:24:00,11.61889,11.61889,11.61385,11.61385,34000000.0
2009-11-09 21:25:00,11.61362,11.62051,11.61362,11.62022,7000000.0
2009-11-09 21:26:00,11.62009,11.62009,11.61645,11.61645,7000000.0
2009-11-09 21:27:00,11.61978,11.61978,11.61387,11.61387,10000000.0
2009-11-09 21:28:00,11.61376,11.61557,11.61308,11.61308,9000000.0
2009-11-09 21:29:00,11.61625,11.61637,11.61402,11.61637,8000000.0
2009-11-09 21:30:00,11.61757,11.61757,11.61259,11.61259,7000000.0
2009-11-09 21:31:00,11.61663,11.61663,11.61447,11.61596,7000000.0
2009-11-09 21:32:00,11.61293,11.61652,11.61251,11.61652,7000000.0
2009-11-09 21:33:00,11.61881,11.61881,11.6138,11.6138,11000000.0
2009-11-09 21:34:00,11.61417,11.61766,11.6137,11.61716,9000000.0
2009-11-09 21:35:00,11.61372,11.61708,11.6135,11.61708,7000000.0
2009-11-09 21:36:00,11.61697,11.61697,11.61299,11.61464,7000000.0
2009-11-09 21:37:00,11.61114,11.61433,11.61114,11.61433,9000000.0
2009-11-09 21:38:00,11.61136,11.61475,11.61102,11.61475,17000000.0
2009-11-09 21:39:00,11.6183,11.6183,11.61088,11.61088,10000000.0
2009-11-09 21:40:00,11.61009,11.61355,11.61004,11.61301,11000000.0
2009-11-09 21:41:00,11.61,11.61303,11.60863,11.60863,21000000.0
2009-11-09 21:42:00,11.60827,11.61188,11.60811,11.61188,7000000.0
2009-11-09 21:43:00,11.60751,11.612,11.60751,11.61144,21000000.0
2009-11-09 21:44:00,11.6084,11.61109,11.60786,11.60831,14000000.0
2009-11-09 21:45:00,11.60901,11.61359,11.60823,11.61359,7000000.0
2009-11-09 21:46:00,11.61073,11.61349,11.6072,11.60758,26000000.0
2009-11-09 21:47:00,11.60957,11.61023,11.60772,11.60996,11000000.0
2009-11-09 21:48:00,11.60966,11.60997,11.60663,11.6067,9000000.0
2009-11-09 21:49:00,11.60579,11.60989,11.60579,11.60695,10000000.0
2009-11-09 21:50:00,11.60979,11.60979,11.60505,11.60505,7000000.0
2009-11-09 21:51:00,11.6085,11.6093,11.60535,11.60816,55000000.0
2009-11-09 21:52:00,11.60589,11.60693,11.60495,11.60495,11000000.0
2009-11-09 21:53:00,11.60595,11.60656,11.60357,11.60388,9000000.0
2009-11-09 21:54:00,11.60806,11.60806,11.60482,11.60641,8000000.0
2009-11-09 21:55:00,11.60553,11.607,11.60459,11.60468,7000000.0
2009-11-09 21:56:00,11.60607,11.60782,11.60512,11.60512,7000000.0
2009-11-09 21:57:00,11.60796,11.60796,11.60426,11.60763,8000000.0
2009-11-09 21:58:00,11.60496,11.60504,11.60437,11.60437,8000000.0
2009-11-09 21:59:00,11.60655,11.60698,11.60499,11.60533,8000000.0
2009-11-09 22:00:00,11.60897,11.60897,11.60467,11.60782,11000000.0
2009-11-09 22:01:00,11.60487,11.61084,11.60487,11.61084,8000000.0
2009-11-09 22:02:00,11.60862,11.61056,11.60848,11.60904,7000000.0
2009-11-09 22:03:00,11.61628,11.61628,11.61038,11.61186,7000000.0
2009-11-09 22:04:00,11.6107,11.61328,11.61053,11.6125,7000000.0
2009-11-09 22:05:00,11.6109,11.61332,11.60989,11.60989,7000000.0
2009-11-09 22:06:00,11.61759,11.61759,11.60952,11.60952,8000000.0
2009-11-09 22:07:00,11.61101,11.61338,11.61082,11.61164,7000000.0
2009-11-09 22:08:00,11.61142,11.61444,11.61037,11.61444,23000000.0
2009-11-09 22:09:00,11.61778,11.61778,11.61185,11.6132,10000000.0
2009-11-09 22:10:00,11.61224,11.61363,11.61152,11.61152,6000000.0
2009-11-09 22:11:00,11.61197,11.61363,11.6108,11.6108,7000000.0
2009-11-09 22:12:00,11.61854,11.61854,11.61467,11.61467,21000000.0
2009-11-09 22:13:00,11.61069,11.61393,11.61069,11.61376,28000000.0
2009-11-09 22:14:00,11.61137,11.61435,11.61137,11.61165,16000000.0
2009-11-09 22:15:00,11.6131,11.61744,11.6131,11.6146,7000000.0
2009-11-09 22:16:00,11.61147,11.61348,11.6112,11.6112,8000000.0
2009-11-09 22:17:00,11.61356,11.61429,11.61156,11.61429,10000000.0
2009-11-09 22:18:00,11.61846,11.61846,11.61136,11.61194,11000000.0
2009-11-09 22:19:00,11.61549,11.61586,11.61179,11.61234,9000000.0
2009-11-09 22:20:00,11.61244,11.61397,11.61194,11.61397,11000000.0
2009-11-09 22:21:00,11.61707,11.61707,11.61141,11.61381,7000000.0
2009-11-09 22:22:00,11.612,11.61289,11.61007,11.6103,11000000.0
2009-11-09 22:23:00,11.60985,11.6133,11.60985,11.6133,10000000.0
2009-11-09 22:24:00,11.61688,11.61688,11.60757,11.60758,8000000.0
2009-11-09 22:25:00,11.60892,11.61048,11.60805,11.60815,8000000.0
2009-11-09 22:26:00,11.61231,11.61231,11.60824,11.60827,11000000.0
2009-11-09 22:27:00,11.60948,11.60993,11.60578,11.60578,9000000.0
2009-11-09 22:28:00,11.60731,11.61159,11.60731,11.60932,8000000.0
2009-11-09 22:29:00,11.60935,11.6111,11.60935,11.6111,8000000.0
2009-11-09 22:30:00,11.61894,11.61894,11.60935,11.60935,10000000.0
2009-11-09 22:31:00,11.61151,11.61151,11.60923,11.60923,7000000.0
2009-11-09 22:32:00,11.612,11.612,11.60838,11.60845,9000000.0
2009-11-09 22:33:00,11.61746,11.61746,11.60912,11.61117,11000000.0
2009-11-09 22:34:00,11.6076,11.61051,11.60717,11.60813,11000000.0
2009-11-09 22:35:00,11.60748,11.61032,11.60706,11.61018,7000000.0
2009-11-09 22:36:00,11.60887,11.61092,11.60799,11.61043,7000000.0
2009-11-09 22:37:00,11.61035,11.61035,11.60579,11.60958,11000000.0
2009-11-09 22:38:00,11.60623,11.61007,11.60623,11.60695,10000000.0
2009-11-09 22:39:00,11.60822,11.60941,11.60761,11.60857,7000000.0
2009-11-09 22:40:00,11.60995,11.61151,11.60822,11.61151,7000000.0
2009-11-09 22:41:00,11.61002,11.61002,11.6064,11.60911,9000000.0
2009-11-09 22:42:00,11.6093,11.60995,11.60691,11.60991,17000000.0
2009-11-09 22:43:00,11.60822,11.6111,11.60746,11.60803,55000000.0
2009-11-09 22:44:00,11.61114,11.61231,11.60833,11.61231,11000000.0
2009-11-09 22:45:00,11.61826,11.61826,11.61105,11.61343,8000000.0
2009-11-09 22:46:00,11.61016,11.61313,11.61011,11.61313,10000000.0
2009-11-09 22:47:00,11.61261,11.61279,11.61004,11.61018,12000000.0
2009-11-09 22:48:00,11.61682,11.61682,11.61049,11.61283,7000000.0
2009-11-09 22:49:00,11.61207,11.61315,11.6114,11.61315,11000000.0
2009-11-09 22:50:00,11.61048,11.61221,11.60937,11.60937,7000000.0
2009-11-09 22:51:00,11.61889,11.61889,11.60911,11.61283,40000000.0
2009-11-09 22:52:00,11.60824,11.61211,11.60824,11.60882,10000000.0
2009-11-09 22:53:00,11.61102,11.61102,11.60766,11.60769,7000000.0
2009-11-09 22:54:00,11.60951,11.61052,11.60667,11.60724,9000000.0
2009-11-09 22:55:00,11.61094,11.61148,11.60648,11.60648,8000000.0
2009-11-09 22:56:00,11.60676,11.61019,11.60676,11.60757,9000000.0
2009-11-09 22:57:00,11.60895,11.61092,11.60813,11.61092,7000000.0
2009-11-09 22:58:00,11.61133,11.61187,11.60827,11.61172,10000000.0
2009-11-09 22:59:00,11.60924,11.61028,11.60738,11.60738,7000000.0
2009-11-09 23:00:00,11.60909,11.60909,11.60728,11.60803,10000000.0
2009-11-09 23:01:00,11.60705,11.608,11.60695,11.60695,9000000.0
2009-11-09 23:02:00,11.60772,11.60951,11.60772,11.60946,8000000.0
2009-11-09 23:03:00,11.60812,11.60858,11.60772,11.60804,32000000.0
2009-11-09 23:04:00,11.60919,11.61052,11.60919,11.61052,7000000.0
2009-11-09 23:05:00,11.61898,11.61948,11.61897,11.61898,8000000.0
2009-11-09 23:06:00,11.60996,11.61081,11.60976,11.60976,9000000.0
2009-11-09 23:07:00,11.60997,11.61071,11.60996,11.61024,11000000.0
2009-11-09 23:08:00,11.60917,11.6095,11.60862,11.6095,9000000.0
2009-11-09 23:09:00,11.61803,11.61803,11.60924,11.60924,7000000.0
2009-11-09 23:12:00,11.60873,11.60889,11.60698,11.60724,11000000.0
2009-11-09 23:13:00,11.60769,11.60826,11.6076,11.6081,8000000.0
2009-11-09 23:14:00,11.60874,11.60879,11.60818,11.60829,7000000.0
2009-11-09 23:15:00,11.61753,11.61753,11.60913,11.60976,8000000.0
2009-11-09 23:16:00,11.61,11.61022,11.60958,11.60999,10000000.0
2009-11-09 23:17:00,11.60952,11.61186,11.60952,11.61129,8000000.0
2009-11-09 23:18:00,11.61754,11.61754,11.60867,11.60867,10000000.0
2009-11-09 23:19:00,11.60798,11.60839,11.60761,11.60839,7000000.0
2009-11-09 23:20:00,11.60764,11.60924,11.60715,11.60845,8000000.0
2009-11-09 23:21:00,11.60957,11.60968,11.60838,11.60838,5000000.0
2009-11-09 23:22:00,11.6087,11.6087,11.60625,11.60706,10000000.0
2009-11-09 23:23:00,11.60752,11.60918,11.60752,11.60872,7000000.0
2009-11-09 23:24:00,11.60927,11.60927,11.60805,11.60874,11000000.0
2009-11-09 23:25:00,11.60792,11.60847,11.60778,11.60847,7000000.0
2009-11-09 23:26:00,11.60963,11.61792,11.60963,11.61792,8000000.0
2009-11-09 23:27:00,11.61116,11.61116,11.60949,11.60949,10000000.0
2009-11-09 23:28:00,11.60948,11.61058,11.60948,11.61058,11000000.0
2009-11-09 23:29:00,11.61145,11.61156,11.6107,11.6107,8000000.0
2009-11-09 23:30:00,11.6178,11.6178,11.6104,11.61049,8000000.0
2009-11-09 23:31:00,11.61039,11.61099,11.6101,11.61099,7000000.0
2009-11-09 23:32:00,11.61082,11.61129,11.61056,11.61104,10000000.0
2009-11-09 23:33:00,11.61824,11.61824,11.61044,11.61119,9000000.0
2009-11-09 23:34:00,11.61095,11.61095,11.60898,11.60981,10000000.0
2009-11-09 23:35:00,11.61011,11.61011,11.60952,11.60957,7000000.0
2009-11-09 23:36:00,11.61914,11.61914,11.61087,11.61144,38000000.0
2009-11-09 23:37:00,11.6115,11.6115,11.6108,11.61122,8000000.0
2009-11-09 23:38:00,11.61081,11.61139,11.61039,11.61063,8000000.0
2009-11-09 23:39:00,11.61785,11.61785,11.61121,11.61121,9000000.0
2009-11-09 23:40:00,11.60999,11.61115,11.60999,11.61085,7000000.0
2009-11-09 23:41:00,11.61112,11.61112,11.60678,11.60678,8000000.0
2009-11-09 23:42:00,11.60762,11.6088,11.60752,11.60768,8000000.0
2009-11-09 23:43:00,11.60789,11.60794,11.607,11.60754,10000000.0
2009-11-09 23:44:00,11.6087,11.60925,11.60855,11.60889,9000000.0
2009-11-09 23:45:00,11.61634,11.61634,11.60709,11.60709,7000000.0
2009-11-09 23:46:00,11.60673,11.60727,11.60647,11.60727,7000000.0
2009-11-09 23:47:00,11.60739,11.60774,11.60701,11.60743,11000000.0
2009-11-09 23:48:00,11.61822,11.61822,11.60747,11.60766,28000000.0
2009-11-09 23:49:00,11.60655,11.6069,11.60456,11.60456,8000000.0
2009-11-09 23:50:00,11.60533,11.60533,11.60323,11.60354,8000000.0
2009-11-09 23:51:00,11.60834,11.60834,11.60288,11.60288,7000000.0
2009-11-09 23:52:00,11.60209,11.6037,11.60209,11.60347,8000000.0
2009-11-09 23:53:00,11.60354,11.6089,11.60354,11.6089,11000000.0
2009-11-09 23:54:00,11.60305,11.60305,11.60125,11.60184,11000000.0
2009-11-09 23:55:00,11.60143,11.60248,11.60074,11.60244,7000000.0
2009-11-09 23:56:00,11.60335,11.60807,11.60305,11.60807,7000000.0
2009-11-09 23:57:00,11.60326,11.60326,11.60158,11.60255,8000000.0
2009-11-09 23:58:00,11.60246,11.60246,11.60168,11.60207,7000000.0
2009-11-09 23:59:00,11.60161,11.60196,11.59702,11.59762,53000000.0
2009-11-10 00:00:00,11.59883,11.60147,11.59765,11.60147,11000000.0
2009-11-10 00:01:00,11.60276,11.60279,11.60241,11.60259,8000000.0
2009-11-10 00:02:00,11.60363,11.60394,11.60331,11.60334,16000000.0
2009-11-10 00:03:00,11.60876,11.60876,11.60053,11.60053,8000000.0
2009-11-10 00:04:00,11.59997,11.60059,11.59985,11.60059,3000000.0
2009-11-10 00:05:00,11.59987,11.60038,11.59987,11.59988,7000000.0
2009-11-10 00:06:00,11.60654,11.60654,11.60194,11.60221,5000000.0
2009-11-10 00:07:00,11.60207,11.60207,11.60139,11.60145,6000000.0
2009-11-10 00:08:00,11.6042,11.60741,11.6042,11.60741,4000000.0
2009-11-10 00:09:00,11.60769,11.60769,11.60267,11.60267,7000000.0
2009-11-10 00:10:00,11.60483,11.60483,11.60143,11.60276,25000000.0
2009-11-10 00:11:00,11.60181,11.60794,11.6017,11.60794,8000000.0
2009-11-10 00:12:00,11.60071,11.60149,11.60071,11.60114,11000000.0
2009-11-10 00:13:00,11.60186,11.60186,11.59839,11.59903,8000000.0
2009-11-10 00:14:00,11.59837,11.60118,11.59837,11.60081,11000000.0
2009-11-10 00:15:00,11.60835,11.60835,11.60155,11.60227,52000000.0
2009-11-10 00:16:00,11.6008,11.60136,11.60077,11.60136,8000000.0
2009-11-10 00:17:00,11.60068,11.60796,11.60068,11.60796,11000000.0
2009-11-10 00:18:00,11.60217,11.60218,11.60167,11.60168,10000000.0
2009-11-10 00:19:00,11.60101,11.60141,11.6004,11.60141,7000000.0
2009-11-10 00:20:00,11.60227,11.60279,11.60221,11.6024,11000000.0
2009-11-10 00:21:00,11.60869,11.60869,11.60348,11.60348,10000000.0
2009-11-10 00:22:00,11.60398,11.60398,11.60292,11.60313,11000000.0
2009-11-10 00:23:00,11.60274,11.6033,11.60216,11.60313,7000000.0
2009-11-10 00:24:00,11.60832,11.60832,11.60296,11.60296,7000000.0
2009-11-10 00:25:00,11.60264,11.60264,11.60173,11.60175,11000000.0
2009-11-10 00:26:00,11.60897,11.60948,11.60897,11.60898,8000000.0
2009-11-10 00:27:00,11.60227,11.60285,11.60214,11.60248,8000000.0
2009-11-10 00:28:00,11.60277,11.60278,11.60227,11.60228,8000000.0
2009-11-10 00:29:00,11.6026,11.60351,11.6026,11.60351,11000000.0
2009-11-10 00:30:00,11.60808,11.60808,11.60171,11.60171,11000000.0
2009-11-10 00:31:00,11.60136,11.60136,11.59972,11.59977,8000000.0
2009-11-10 00:33:00,11.60947,11.60948,11.60897,11.60897,9000000.0
2009-11-10 00:34:00,11.5993,11.60077,11.5993,11.60077,8000000.0
2009-11-10 00:35:00,11.59979,11.60722,11.59979,11.60173,11000000.0
2009-11-10 00:36:00,11.60217,11.60268,11.60217,11.60268,9000000.0
2009-11-10 00:37:00,11.60242,11.60283,11.60226,11.60228,7000000.0
2009-11-10 00:38:00,11.60948,11.60948,11.60897,11.60947,9000000.0
2009-11-10 00:39:00,11.60245,11.60325,11.60214,11.60285,10000000.0
2009-11-10 00:40:00,11.60203,11.6021,11.60077,11.60176,11000000.0
2009-11-10 00:41:00,11.60229,11.60835,11.60229,11.60835,11000000.0
2009-11-10 00:42:00,11.60152,11.60152,11.60099,11.6015,8000000.0
2009-11-10 00:43:00,11.60208,11.60233,11.60185,11.60227,8000000.0
2009-11-10 00:44:00,11.60142,11.60204,11.60142,11.60159,8000000.0
2009-11-10 00:45:00,11.60947,11.60948,11.60897,11.60898,10000000.0
2009-11-10 00:46:00,11.60255,11.60332,11.60255,11.60268,6000000.0
2009-11-10 00:47:00,11.60167,11.60856,11.60167,11.60856,7000000.0
2009-11-10 00:50:00,11.60215,11.60854,11.60215,11.60854,8000000.0
2009-11-10 00:52:00,11.60195,11.60231,11.60161,11.60178,11000000.0
2009-11-10 00:54:00,11.60898,11.60948,11.60897,11.60947,11000000.0
2009-11-10 00:57:00,11.60948,11.60948,11.60897,11.60897,8000000.0
2009-11-10 00:58:00,11.60088,11.60088,11.59965,11.60046,8000000.0
2009-11-10 00:59:00,11.60099,11.60201,11.60023,11.60201,9000000.0
2009-11-10 01:00:00,11.60762,11.60762,11.60258,11.60316,8000000.0
2009-11-10 01:01:00,11.60317,11.60393,11.60307,11.60393,7000000.0
2009-11-10 01:03:00,11.60948,11.60948,11.60897,11.60897,8000000.0
2009-11-10 01:05:00,11.60316,11.60826,11.60257,11.60826,10000000.0
2009-11-10 01:06:00,11.60269,11.60269,11.60096,11.60141,5000000.0
2009-11-10 01:07:00,11.60021,11.60086,11.60021,11.60036,5000000.0
2009-11-10 01:08:00,11.60097,11.60148,11.60097,11.60148,8000000.0
2009-11-10 01:09:00,11.60948,11.60948,11.60897,11.60947,10000000.0
2009-11-10 01:11:00,11.6006,11.60076,11.60005,11.60048,8000000.0
2009-11-10 01:12:00,11.60866,11.60866,11.60033,11.60033,9000000.0
2009-11-10 01:13:00,11.59908,11.59908,11.59857,11.59907,7000000.0
2009-11-10 01:14:00,11.59871,11.59906,11.59845,11.59845,7000000.0
2009-11-10 01:15:00,11.60681,11.60681,11.59534,11.59564,8000000.0
2009-11-10 01:16:00,11.59687,11.59749,11.59624,11.59699,8000000.0
2009-11-10 01:17:00,11.597,11.5983,11.59531,11.5983,9000000.0
2009-11-10 01:18:00,11.59498,11.59624,11.59459,11.59624,9000000.0
2009-11-10 01:19:00,11.59753,11.59753,11.5969,11.59734,4000000.0
2009-11-10 01:20:00,11.59609,11.59629,11.5958,11.59611,7000000.0
2009-11-10 01:21:00,11.5982,11.5982,11.59658,11.59669,7000000.0
2009-11-10 01:22:00,11.59648,11.5969,11.5963,11.59641,10000000.0
2009-11-10 01:23:00,11.59588,11.59652,11.59566,11.59617,8000000.0
2009-11-10 01:24:00,11.59919,11.59919,11.59776,11.59776,8000000.0
2009-11-10 01:25:00,11.59821,11.60058,11.59821,11.60028,8000000.0
2009-11-10 01:26:00,11.60206,11.60807,11.60206,11.60807,7000000.0
2009-11-10 01:27:00,11.6011,11.60172,11.6011,11.60128,8000000.0
2009-11-10 01:28:00,11.60146,11.60146,11.60078,11.601,9000000.0
2009-11-10 01:29:00,11.60173,11.60257,11.60173,11.60208,11000000.0
2009-11-10 01:30:00,11.60865,11.60865,11.59954,11.59954,13000000.0
2009-11-10 01:31:00,11.59996,11.60091,11.59893,11.59927,55000000.0
2009-11-10 01:32:00,11.59712,11.59878,11.59614,11.59878,6000000.0
2009-11-10 01:33:00,11.59686,11.59748,11.59643,11.59748,7000000.0
2009-11-10 01:35:00,11.5969,11.5969,11.59601,11.59639,9000000.0
2009-11-10 01:36:00,11.59897,11.59948,11.59897,11.59898,7000000.0
2009-11-10 01:37:00,11.59784,11.59909,11.59737,11.59756,9000000.0
2009-11-10 01:38:00,11.59716,11.59804,11.59713,11.59804,7000000.0
2009-11-10 01:39:00,11.59935,11.6001,11.59676,11.59676,38000000.0
2009-11-10 01:40:00,11.59617,11.59617,11.59226,11.59254,7000000.0
2009-11-10 01:41:00,11.59149,11.59762,11.59087,11.59762,7000000.0
2009-11-10 01:42:00,11.59171,11.59217,11.59094,11.59144,7000000.0
2009-11-10 01:43:00,11.59034,11.59104,11.58971,11.59025,8000000.0
2009-11-10 01:44:00,11.59068,11.5912,11.58966,11.58966,7000000.0
2009-11-10 01:45:00,11.59883,11.59883,11.58957,11.58957,10000000.0
2009-11-10 01:46:00,11.58817,11.58891,11.58817,11.58873,8000000.0
2009-11-10 01:47:00,11.58892,11.58892,11.58791,11.58816,8000000.0
2009-11-10 01:48:00,11.59799,11.59799,11.58815,11.58815,8000000.0
2009-11-10 01:49:00,11.58732,11.58732,11.58439,11.58439,7000000.0
2009-11-10 01:50:00,11.58362,11.5857,11.58362,11.5857,10000000.0
2009-11-10 01:51:00,11.58882,11.58907,11.58451,11.58531,29000000.0
2009-11-10 01:52:00,11.58559,11.58607,11.58544,11.58607,7000000.0
2009-11-10 01:53:00,11.58426,11.58433,11.58315,11.58403,7000000.0
2009-11-10 01:54:00,11.5886,11.5886,11.58353,11.58464,11000000.0
2009-11-10 01:55:00,11.58535,11.5862,11.58462,11.58583,8000000.0
2009-11-10 01:56:00,11.58629,11.58828,11.58273,11.58828,11000000.0
2009-11-10 01:57:00,11.58537,11.58576,11.58474,11.58576,7000000.0
2009-11-10 01:58:00,11.58656,11.58841,11.58656,11.58814,8000000.0
2009-11-10 02:01:00,11.58981,11.59336,11.58981,11.59336,8000000.0
2009-11-10 02:02:00,11.59362,11.59455,11.59299,11.59299,8000000.0
2009-11-10 02:03:00,11.59819,11.59819,11.59345,11.59421,8000000.0
2009-11-10 02:04:00,11.5951,11.59702,11.59461,11.59461,9000000.0
2009-11-10 02:05:00,11.59366,11.5937,11.59305,11.5937,7000000.0
2009-11-10 02:06:00,11.59628,11.59628,11.58966,11.59031,7000000.0
2009-11-10 02:07:00,11.5895,11.59018,11.58912,11.58952,9000000.0
2009-11-10 02:08:00,11.59087,11.59638,11.59087,11.59448,7000000.0
2009-11-10 02:09:00,11.59375,11.59837,11.59375,11.59783,9000000.0
2009-11-10 02:10:00,11.5964,11.5964,11.59348,11.59377,8000000.0
2009-11-10 02:11:00,11.59552,11.59884,11.59487,11.59884,11000000.0
2009-11-10 02:12:00,11.59735,11.59845,11.59704,11.59714,7000000.0
2009-11-10 02:13:00,11.59839,11.5992,11.59724,11.5992,10000000.0
2009-11-10 02:14:00,11.59875,11.59875,11.59743,11.59743,7000000.0
2009-11-10 02:15:00,11.5991,11.5991,11.59768,11.5991,8000000.0
2009-11-10 02:16:00,11.59913,11.60031,11.59791,11.59947,18000000.0
2009-11-10 02:17:00,11.60085,11.60845,11.60085,11.60845,56000000.0
2009-11-10 02:18:00,11.60079,11.6019,11.60045,11.60101,10000000.0
2009-11-10 02:19:00,11.6015,11.6015,11.60079,11.60115,11000000.0
2009-11-10 02:20:00,11.60149,11.60149,11.6008,11.60113,13000000.0
2009-11-10 02:21:00,11.60593,11.60593,11.59787,11.59787,7000000.0
2009-11-10 02:22:00,11.59861,11.59925,11.59861,11.59906,5000000.0
2009-11-10 02:23:00,11.59866,11.59889,11.59818,11.59875,10000000.0
2009-11-10 02:24:00,11.5989,11.60065,11.59886,11.60043,11000000.0
2009-11-10 02:25:00,11.60001,11.60001,11.59821,11.59953,40000000.0
2009-11-10 02:26:00,11.60018,11.60024,11.59942,11.59942,8000000.0
2009-11-10 02:27:00,11.60897,11.60897,11.59969,11.59969,8000000.0
2009-11-10 02:28:00,11.59948,11.60074,11.59948,11.60074,8000000.0
2009-11-10 02:29:00,11.60101,11.60172,11.60098,11.60115,11000000.0
2009-11-10 02:30:00,11.60754,11.60754,11.59885,11.5989,8000000.0
2009-11-10 02:31:00,11.59969,11.60219,11.59969,11.60219,11000000.0
2009-11-10 02:32:00,11.60263,11.60263,11.60099,11.60131,7000000.0
2009-11-10 02:33:00,11.60843,11.60843,11.60173,11.60301,8000000.0
2009-11-10 02:34:00,11.60302,11.60316,11.60218,11.6025,7000000.0
2009-11-10 02:35:00,11.60118,11.60776,11.60118,11.60776,7000000.0
2009-11-10 02:36:00,11.60259,11.6031,11.60255,11.60276,9000000.0
2009-11-10 02:37:00,11.60213,11.60213,11.60151,11.60154,5000000.0
2009-11-10 02:38:00,11.60484,11.60651,11.60484,11.60651,2000000.0
2009-11-10 02:39:00,11.60363,11.60424,11.6034,11.60376,9000000.0
2009-11-10 02:40:00,11.6033,11.6033,11.60267,11.60267,3000000.0
2009-11-10 02:41:00,11.60351,11.60477,11.60351,11.60387,7000000.0
2009-11-10 02:42:00,11.60773,11.60773,11.60304,11.60304,6000000.0
2009-11-10 02:43:00,11.60428,11.60457,11.60389,11.60457,8000000.0
2009-11-10 02:44:00,11.60483,11.60483,11.60236,11.6041,10000000.0
2009-11-10 02:45:00,11.60798,11.60798,11.60269,11.60719,11000000.0
2009-11-10 02:46:00,11.6089,11.60912,11.60664,11.60691,8000000.0
2009-11-10 02:47:00,11.60823,11.60987,11.60791,11.60987,10000000.0
2009-11-10 02:48:00,11.61762,11.61762,11.60989,11.60989,63000000.0
2009-11-10 02:49:00,11.60877,11.61016,11.60789,11.60789,17000000.0
2009-11-10 02:50:00,11.60646,11.60675,11.60522,11.60586,8000000.0
2009-11-10 02:51:00,11.60854,11.60854,11.60638,11.60695,19000000.0
2009-11-10 02:52:00,11.60708,11.60708,11.60564,11.60626,9000000.0
2009-11-10 02:53:00,11.60475,11.60858,11.60475,11.60858,14000000.0
2009-11-10 02:54:00,11.60699,11.60746,11.60618,11.60633,27000000.0
2009-11-10 02:55:00,11.60579,11.60579,11.605,11.60561,5000000.0
2009-11-10 02:56:00,11.60581,11.60581,11.60481,11.60488,8000000.0
2009-11-10 02:57:00,11.60846,11.60846,11.60513,11.60586,18000000.0
2009-11-10 02:58:00,11.60458,11.60561,11.60375,11.60398,15000000.0
2009-11-10 02:59:00,11.60423,11.6047,11.60367,11.60376,30000000.0
2009-11-10 03:00:00,11.60838,11.60838,11.60449,11.60449,10000000.0
2009-11-10 03:01:00,11.60296,11.60367,11.60203,11.60203,8000000.0
2009-11-10 03:02:00,11.60303,11.60342,11.60257,11.60257,9000000.0
2009-11-10 03:03:00,11.60837,11.60837,11.60169,11.60262,8000000.0
2009-11-10 03:04:00,11.602,11.60247,11.60145,11.60178,9000000.0
2009-11-10 03:05:00,11.60218,11.60218,11.60099,11.60099,5000000.0
2009-11-10 03:06:00,11.60768,11.60768,11.60118,11.60239,8000000.0
2009-11-10 03:07:00,11.60147,11.60179,11.60119,11.60166,7000000.0
2009-11-10 03:08:00,11.60184,11.60881,11.60184,11.60881,8000000.0
2009-11-10 03:09:00,11.60157,11.60158,11.60107,11.60157,5000000.0
2009-11-10 03:10:00,11.60131,11.60177,11.60111,11.60114,5000000.0
2009-11-10 03:11:00,11.60217,11.60242,11.60118,11.60118,7000000.0
2009-11-10 03:12:00,11.60796,11.60796,11.60239,11.6031,8000000.0
2009-11-10 03:13:00,11.60356,11.60399,11.60356,11.60357,5000000.0
2009-11-10 03:14:00,11.6035,11.6035,11.60278,11.60278,8000000.0
2009-11-10 03:15:00,11.60834,11.60834,11.60402,11.60574,8000000.0
2009-11-10 03:16:00,11.60594,11.60794,11.60594,11.60713,9000000.0
2009-11-10 03:17:00,11.60787,11.60787,11.6067,11.60748,10000000.0
2009-11-10 03:18:00,11.60863,11.60863,11.60598,11.60598,7000000.0
2009-11-10 03:19:00,11.60748,11.60784,11.60692,11.60737,9000000.0
2009-11-10 03:20:00,11.60715,11.6091,11.60715,11.6091,9000000.0
2009-11-10 03:21:00,11.60605,11.60605,11.60493,11.60493,3000000.0
2009-11-10 03:22:00,11.6058,11.60666,11.60578,11.60629,10000000.0
2009-11-10 03:23:00,11.60465,11.60829,11.60465,11.60829,10000000.0
2009-11-10 03:24:00,11.60425,11.60437,11.60212,11.60212,7000000.0
2009-11-10 03:25:00,11.60079,11.60098,11.59908,11.59936,21000000.0
2009-11-10 03:26:00,11.59998,11.60823,11.59998,11.60823,29000000.0
2009-11-10 03:27:00,11.6001,11.60131,11.60006,11.60036,21000000.0
2009-11-10 03:28:00,11.59977,11.60041,11.59943,11.60007,12000000.0
2009-11-10 03:29:00,11.6,11.60056,11.59941,11.59941,8000000.0
2009-11-10 03:30:00,11.60832,11.60832,11.60071,11.6008,12000000.0
2009-11-10 03:31:00,11.59986,11.60108,11.59986,11.60104,3000000.0
2009-11-10 03:32:00,11.60312,11.60348,11.60231,11.60277,7000000.0
2009-11-10 03:33:00,11.60855,11.60855,11.60193,11.60193,9000000.0
2009-11-10 03:34:00,11.59988,11.60178,11.59896,11.60178,5000000.0
2009-11-10 03:35:00,11.60232,11.60232,11.60162,11.60232,8000000.0
2009-11-10 03:36:00,11.60828,11.60828,11.60288,11.60288,8000000.0
2009-11-10 03:37:00,11.60417,11.60417,11.60417,11.60417,2000000.0
2009-11-10 03:38:00,11.60373,11.60393,11.60317,11.60317,11000000.0
2009-11-10 03:39:00,11.60784,11.60784,11.60338,11.6036,7000000.0
2009-11-10 03:40:00,11.60494,11.60537,11.60398,11.60514,10000000.0
2009-11-10 03:41:00,11.60486,11.60574,11.60486,11.60495,8000000.0
2009-11-10 03:42:00,11.60857,11.6086,11.60645,11.60829,17000000.0
2009-11-10 03:43:00,11.61007,11.61091,11.6095,11.60974,7000000.0
2009-11-10 03:44:00,11.61117,11.61129,11.60918,11.60972,8000000.0
2009-11-10 03:45:00,11.61729,11.61729,11.61089,11.61096,9000000.0
2009-11-10 03:46:00,11.61008,11.61142,11.60999,11.61078,7000000.0
2009-11-10 03:47:00,11.61068,11.6108,11.60978,11.60999,11000000.0
2009-11-10 03:48:00,11.61709,11.61709,11.60903,11.6093,9000000.0
2009-11-10 03:49:00,11.60916,11.61027,11.60886,11.61027,8000000.0
2009-11-10 03:50:00,11.61023,11.61085,11.60993,11.61011,8000000.0
2009-11-10 03:51:00,11.61824,11.61824,11.61107,11.61107,7000000.0
2009-11-10 03:52:00,11.60864,11.60941,11.60861,11.60873,8000000.0
2009-11-10 03:53:00,11.6086,11.60928,11.60787,11.60928,7000000.0
2009-11-10 03:54:00,11.60839,11.60839,11.60761,11.60835,7000000.0
2009-11-10 03:55:00,11.6081,11.60863,11.60774,11.60863,9000000.0
2009-11-10 03:56:00,11.6093,11.60944,11.6088,11.60944,11000000.0
2009-11-10 03:57:00,11.60924,11.60975,11.60924,11.60924,9000000.0
2009-11-10 03:58:00,11.60911,11.60941,11.60847,11.60932,7000000.0
2009-11-10 04:00:00,11.60998,11.61158,11.60927,11.60927,11000000.0
2009-11-10 04:01:00,11.6088,11.6131,11.6088,11.61275,11000000.0
2009-11-10 04:02:00,11.61032,11.61122,11.60876,11.61122,10000000.0
2009-11-10 04:03:00,11.60866,11.61072,11.60743,11.61045,8000000.0
2009-11-10 04:04:00,11.60629,11.60995,11.60629,11.60845,8000000.0
2009-11-10 04:05:00,11.6098,11.6098,11.60622,11.60622,8000000.0
2009-11-10 04:06:00,11.609,11.61006,11.60706,11.60987,12000000.0
2009-11-10 04:07:00,11.60496,11.60932,11.60454,11.60932,6000000.0
2009-11-10 04:08:00,11.60521,11.60969,11.60421,11.60591,35000000.0
2009-11-10 04:09:00,11.609,11.60922,11.60527,11.60922,19000000.0
2009-11-10 04:10:00,11.60563,11.60817,11.60517,11.60607,7000000.0
2009-11-10 04:11:00,11.60463,11.60849,11.60463,11.60849,17000000.0
2009-11-10 04:12:00,11.60854,11.60854,11.60633,11.60838,9000000.0
2009-11-10 04:14:00,11.60611,11.6102,11.60611,11.6102,7000000.0
2009-11-10 04:15:00,11.60866,11.60977,11.60727,11.60958,10000000.0
2009-11-10 04:16:00,11.60717,11.60951,11.60717,11.6093,11000000.0
2009-11-10 04:17:00,11.60983,11.60983,11.60657,11.60921,10000000.0
2009-11-10 04:18:00,11.60926,11.60978,11.60662,11.6091,14000000.0
2009-11-10 04:19:00,11.60687,11.60814,11.60509,11.60804,11000000.0
2009-11-10 04:20:00,11.60834,11.60834,11.60555,11.608,10000000.0
2009-11-10 04:21:00,11.60846,11.60961,11.60666,11.60961,7000000.0
2009-11-10 04:22:00,11.60717,11.60876,11.60717,11.60876,3000000.0
2009-11-10 04:23:00,11.60677,11.60728,11.60677,11.60727,8000000.0
2009-11-10 04:24:00,11.60829,11.61166,11.60816,11.61024,8000000.0
2009-11-10 04:25:00,11.60928,11.60933,11.60677,11.60915,11000000.0
2009-11-10 04:26:00,11.6074,11.61017,11.6074,11.61017,8000000.0
2009-11-10 04:27:00,11.60849,11.60968,11.60687,11.60903,11000000.0
2009-11-10 04:28:00,11.60717,11.60982,11.60717,11.60982,10000000.0
2009-11-10 04:29:00,11.60979,11.60979,11.60668,11.60867,11000000.0
2009-11-10 04:30:00,11.607,11.60949,11.60677,11.60906,10000000.0
2009-11-10 04:31:00,11.60607,11.60939,11.60607,11.60939,10000000.0
2009-11-10 04:32:00,11.60947,11.60948,11.60897,11.60897,7000000.0
2009-11-10 04:33:00,11.60894,11.60977,11.60662,11.60977,8000000.0
2009-11-10 04:34:00,11.60963,11.60997,11.60624,11.60632,9000000.0
2009-11-10 04:35:00,11.60957,11.60957,11.60585,11.60787,8000000.0
2009-11-10 04:36:00,11.60948,11.60948,11.60897,11.60947,7000000.0
2009-11-10 04:37:00,11.60461,11.6076,11.60461,11.6076,9000000.0
2009-11-10 04:38:00,11.6062,11.60856,11.6062,11.60856,4000000.0
2009-11-10 04:39:00,11.6082,11.6082,11.60526,11.60732,9000000.0
2009-11-10 04:40:00,11.60776,11.60776,11.603,11.60355,8000000.0
2009-11-10 04:41:00,11.60762,11.60788,11.60418,11.60644,21000000.0
2009-11-10 04:42:00,11.60388,11.60832,11.60388,11.60668,11000000.0
2009-11-10 04:43:00,11.60609,11.60609,11.60354,11.60374,10000000.0
2009-11-10 04:44:00,11.60222,11.60505,11.60219,11.60318,11000000.0
2009-11-10 04:45:00,11.60767,11.60767,11.60346,11.60564,10000000.0
2009-11-10 04:46:00,11.60556,11.60601,11.60375,11.60572,10000000.0
2009-11-10 04:47:00,11.60633,11.60871,11.60423,11.60871,11000000.0
2009-11-10 04:48:00,11.60373,11.60718,11.60373,11.60707,8000000.0
2009-11-10 04:49:00,11.60667,11.60728,11.60663,11.60708,11000000.0
2009-11-10 04:50:00,11.60211,11.60589,11.60211,11.60588,10000000.0
2009-11-10 04:51:00,11.60768,11.60768,11.60405,11.60474,6000000.0
2009-11-10 04:52:00,11.60303,11.60426,11.60134,11.60134,10000000.0
2009-11-10 04:53:00,11.60329,11.60482,11.60252,11.6042,7000000.0
2009-11-10 04:54:00,11.60751,11.60751,11.60163,11.60163,7000000.0
2009-11-10 04:55:00,11.60098,11.604,11.59992,11.60396,11000000.0
2009-11-10 04:56:00,11.60305,11.60323,11.59988,11.60323,11000000.0
2009-11-10 04:57:00,11.60813,11.60813,11.60069,11.60254,8000000.0
2009-11-10 04:58:00,11.59925,11.60137,11.59884,11.60137,9000000.0
2009-11-10 04:59:00,11.59787,11.60109,11.59787,11.60011,10000000.0
2009-11-10 05:00:00,11.59908,11.60133,11.59849,11.60133,8000000.0
2009-11-10 05:01:00,11.59767,11.59767,11.59717,11.59718,10000000.0
2009-11-10 05:02:00,11.60021,11.60021,11.59763,11.6001,8000000.0
2009-11-10 05:03:00,11.59976,11.60066,11.59848,11.59898,8000000.0
2009-11-10 05:04:00,11.59967,11.60111,11.59802,11.59857,11000000.0
2009-11-10 05:05:00,11.60157,11.60157,11.59727,11.59946,11000000.0
2009-11-10 05:06:00,11.59861,11.60354,11.59861,11.60354,7000000.0
2009-11-10 05:07:00,11.60145,11.60563,11.60132,11.60563,7000000.0
2009-11-10 05:08:00,11.60405,11.60893,11.60405,11.60893,16000000.0
2009-11-10 05:10:00,11.60348,11.60526,11.60348,11.60526,7000000.0
2009-11-10 05:11:00,11.6044,11.60828,11.60286,11.60828,7000000.0
2009-11-10 05:12:00,11.60198,11.60623,11.60198,11.60623,10000000.0
2009-11-10 05:13:00,11.60603,11.60674,11.60312,11.60609,12000000.0
2009-11-10 05:14:00,11.60478,11.60478,11.60181,11.60372,7000000.0
2009-11-10 05:15:00,11.60727,11.60727,11.60061,11.60107,9000000.0
2009-11-10 05:16:00,11.60485,11.60539,11.60182,11.60366,10000000.0
2009-11-10 05:17:00,11.60358,11.60414,11.60111,11.60414,11000000.0
2009-11-10 05:18:00,11.60655,11.60655,11.60158,11.60412,7000000.0
2009-11-10 05:19:00,11.60145,11.60519,11.6012,11.60519,7000000.0
2009-11-10 05:20:00,11.60196,11.6049,11.60196,11.6049,8000000.0
2009-11-10 05:21:00,11.60738,11.60738,11.60163,11.60163,7000000.0
2009-11-10 05:22:00,11.60196,11.60475,11.6014,11.60475,7000000.0
2009-11-10 05:24:00,11.60855,11.60855,11.6056,11.6056,7000000.0
2009-11-10 05:25:00,11.60054,11.60378,11.59873,11.60239,56000000.0
2009-11-10 05:26:00,11.59972,11.6023,11.59972,11.60194,8000000.0
2009-11-10 05:27:00,11.59873,11.60372,11.59873,11.60341,8000000.0
2009-11-10 05:28:00,11.60076,11.60401,11.6002,11.60401,8000000.0
2009-11-10 05:30:00,11.60764,11.60764,11.60172,11.60319,8000000.0
2009-11-10 05:31:00,11.60105,11.60381,11.60105,11.60356,10000000.0
2009-11-10 05:33:00,11.60786,11.60786,11.60142,11.60414,9000000.0
2009-11-10 05:34:00,11.60151,11.60446,11.60151,11.60436,9000000.0
2009-11-10 05:35:00,11.60047,11.60048,11.59997,11.59997,8000000.0
2009-11-10 05:36:00,11.60826,11.60826,11.60173,11.60173,11000000.0
2009-11-10 05:37:00,11.60259,11.60396,11.6011,11.60157,7000000.0
2009-11-10 05:39:00,11.60703,11.60703,11.60096,11.60235,7000000.0
2009-11-10 05:40:00,11.59947,11.60557,11.59947,11.60557,8000000.0
2009-11-10 05:41:00,11.60173,11.60512,11.60159,11.60467,10000000.0
2009-11-10 05:42:00,11.60688,11.60688,11.60266,11.60383,7000000.0
2009-11-10 05:43:00,11.60445,11.60466,11.5993,11.5993,9000000.0
2009-11-10 05:44:00,11.60003,11.60116,11.5972,11.5972,7000000.0
2009-11-10 05:45:00,11.60082,11.60223,11.59775,11.59955,7000000.0
2009-11-10 05:46:00,11.60033,11.60141,11.59724,11.5973,7000000.0
2009-11-10 05:47:00,11.59752,11.59998,11.59732,11.59919,10000000.0
2009-11-10 05:48:00,11.59792,11.60111,11.5979,11.5979,37000000.0
2009-11-10 05:49:00,11.59758,11.60132,11.59758,11.6008,8000000.0
2009-11-10 05:50:00,11.59705,11.59975,11.59646,11.59913,8000000.0
2009-11-10 05:51:00,11.59623,11.59714,11.59506,11.5971,9000000.0
2009-11-10 05:52:00,11.5982,11.59854,11.5953,11.59854,8000000.0
2009-11-10 05:53:00,11.59555,11.59729,11.59487,11.59729,7000000.0
2009-11-10 05:54:00,11.59786,11.59888,11.5968,11.59888,9000000.0
2009-11-10 05:55:00,11.59558,11.59873,11.59558,11.59873,8000000.0
2009-11-10 05:56:00,11.59483,11.59542,11.59452,11.59542,8000000.0
2009-11-10 05:57:00,11.59831,11.59895,11.59561,11.59895,10000000.0
2009-11-10 05:58:00,11.59544,11.59781,11.59536,11.59781,8000000.0
2009-11-10 05:59:00,11.59747,11.59819,11.59527,11.59791,10000000.0
2009-11-10 06:00:00,11.59812,11.59988,11.59551,11.59988,9000000.0
2009-11-10 06:01:00,11.5973,11.60014,11.5961,11.59613,16000000.0
2009-11-10 06:02:00,11.5983,11.59922,11.5969,11.59922,10000000.0
2009-11-10 06:03:00,11.59641,11.59975,11.59641,11.5995,7000000.0
2009-11-10 06:04:00,11.59681,11.59893,11.59681,11.59893,7000000.0
2009-11-10 06:05:00,11.59912,11.60008,11.59638,11.60001,12000000.0
2009-11-10 06:06:00,11.59858,11.59937,11.59604,11.59937,11000000.0
2009-11-10 06:07:00,11.59868,11.59952,11.5967,11.59952,10000000.0
2009-11-10 06:08:00,11.59562,11.59919,11.59562,11.59914,9000000.0
2009-11-10 06:09:00,11.59992,11.60142,11.59775,11.59868,8000000.0
2009-11-10 06:10:00,11.60131,11.60175,11.5999,11.60144,10000000.0
2009-11-10 06:11:00,11.59879,11.60198,11.59879,11.60164,11000000.0
2009-11-10 06:12:00,11.59923,11.60255,11.5986,11.60199,7000000.0
2009-11-10 06:13:00,11.60107,11.603,11.60036,11.603,7000000.0
2009-11-10 06:14:00,11.60025,11.60443,11.60024,11.60443,11000000.0
2009-11-10 06:15:00,11.60768,11.60768,11.59988,11.60027,8000000.0
2009-11-10 06:16:00,11.60231,11.60332,11.60144,11.60179,8000000.0
2009-11-10 06:17:00,11.60378,11.60438,11.60206,11.60401,7000000.0
2009-11-10 06:18:00,11.60887,11.60887,11.60024,11.60434,41000000.0
2009-11-10 06:19:00,11.60389,11.60451,11.6019,11.60451,7000000.0
2009-11-10 06:20:00,11.60467,11.60525,11.60457,11.60462,9000000.0
2009-11-10 06:21:00,11.60805,11.60805,11.60259,11.60496,13000000.0
2009-11-10 06:22:00,11.60193,11.60505,11.60193,11.60457,8000000.0
2009-11-10 06:23:00,11.6044,11.60845,11.60158,11.60845,11000000.0
2009-11-10 06:24:00,11.60165,11.60458,11.60165,11.60458,8000000.0
2009-11-10 06:25:00,11.60089,11.60409,11.60089,11.60387,12000000.0
2009-11-10 06:26:00,11.60468,11.60468,11.60417,11.60417,9000000.0
2009-11-10 06:27:00,11.60754,11.60754,11.60039,11.60238,9000000.0
2009-11-10 06:28:00,11.60052,11.60327,11.60032,11.60327,10000000.0
2009-11-10 06:29:00,11.60337,11.6034,11.59998,11.60268,8000000.0
2009-11-10 06:30:00,11.59888,11.60783,11.59888,11.60219,14000000.0
2009-11-10 06:31:00,11.60483,11.60483,11.60108,11.60108,5000000.0
2009-11-10 06:32:00,11.60423,11.60423,11.60203,11.60423,7000000.0
2009-11-10 06:33:00,11.6087,11.6087,11.60471,11.60499,10000000.0
2009-11-10 06:34:00,11.60427,11.60478,11.60427,11.60478,7000000.0
2009-11-10 06:35:00,11.60478,11.60478,11.60427,11.60428,20000000.0
2009-11-10 06:36:00,11.60948,11.60948,11.60897,11.60947,7000000.0
2009-11-10 06:37:00,11.60487,11.60488,11.60437,11.60438,9000000.0
2009-11-10 06:38:00,11.60222,11.60804,11.60222,11.60804,10000000.0
2009-11-10 06:39:00,11.60154,11.60374,11.60113,11.60374,13000000.0
2009-11-10 06:41:00,11.60096,11.60607,11.60096,11.60607,7000000.0
2009-11-10 06:42:00,11.60147,11.60671,11.60147,11.60406,11000000.0
2009-11-10 06:44:00,11.60463,11.60526,11.60238,11.60403,8000000.0
2009-11-10 06:45:00,11.6074,11.6074,11.60207,11.60435,10000000.0
2009-11-10 06:46:00,11.60066,11.60159,11.60066,11.60109,11000000.0
2009-11-10 06:47:00,11.6046,11.60569,11.60227,11.60362,30000000.0
2009-11-10 06:48:00,11.60717,11.60717,11.60421,11.60572,7000000.0
2009-11-10 06:49:00,11.60271,11.60326,11.60209,11.60209,7000000.0
2009-11-10 06:50:00,11.60538,11.60588,11.60537,11.60588,10000000.0
2009-11-10 06:51:00,11.60898,11.60948,11.60897,11.60897,8000000.0
2009-11-10 06:54:00,11.60849,11.60849,11.60327,11.60656,9000000.0
2009-11-10 06:55:00,11.60356,11.60697,11.60352,11.60697,11000000.0
2009-11-10 06:56:00,11.60451,11.60589,11.60324,11.60347,8000000.0
2009-11-10 06:57:00,11.60782,11.60782,11.60362,11.60659,10000000.0
2009-11-10 06:58:00,11.60356,11.6061,11.60356,11.6061,7000000.0
2009-11-10 06:59:00,11.60582,11.60623,11.60286,11.60286,8000000.0
2009-11-10 07:00:00,11.60811,11.60811,11.60323,11.60556,8000000.0
2009-11-10 07:01:00,11.60319,11.60469,11.60234,11.60431,9000000.0
2009-11-10 07:02:00,11.60163,11.60886,11.60163,11.60886,25000000.0
2009-11-10 07:03:00,11.60199,11.60447,11.60199,11.60447,9000000.0
2009-11-10 07:04:00,11.60129,11.60245,11.60006,11.60043,10000000.0
2009-11-10 07:05:00,11.60296,11.6035,11.60063,11.60063,9000000.0
2009-11-10 07:06:00,11.60787,11.60787,11.60193,11.60469,9000000.0
2009-11-10 07:07:00,11.60246,11.60402,11.60202,11.60381,7000000.0
2009-11-10 07:08:00,11.60249,11.60328,11.59782,11.59904,7000000.0
2009-11-10 07:09:00,11.59876,11.60482,11.59717,11.60482,13000000.0
2009-11-10 07:10:00,11.6048,11.60524,11.60133,11.60443,9000000.0
2009-11-10 07:11:00,11.60509,11.60509,11.60013,11.60256,9000000.0
2009-11-10 07:12:00,11.60755,11.60755,11.59925,11.59975,9000000.0
2009-11-10 07:13:00,11.6017,11.60198,11.59529,11.59533,10000000.0
2009-11-10 07:14:00,11.59954,11.60317,11.59674,11.60317,27000000.0
2009-11-10 07:15:00,11.60573,11.60573,11.59454,11.59504,7000000.0
2009-11-10 07:16:00,11.59718,11.60012,11.59611,11.59784,8000000.0
2009-11-10 07:17:00,11.60066,11.60784,11.599,11.60784,8000000.0
2009-11-10 07:18:00,11.6028,11.60379,11.60111,11.60379,8000000.0
2009-11-10 07:19:00,11.60085,11.60289,11.6008,11.60289,8000000.0
2009-11-10 07:20:00,11.60027,11.60334,11.5987,11.5987,9000000.0
2009-11-10 07:21:00,11.59843,11.60301,11.59769,11.60301,11000000.0
2009-11-10 07:22:00,11.59867,11.60266,11.59861,11.59901,11000000.0
2009-11-10 07:23:00,11.60215,11.60301,11.59892,11.60301,21000000.0
2009-11-10 07:24:00,11.60768,11.60768,11.60035,11.60262,10000000.0
2009-11-10 07:25:00,11.60196,11.60196,11.59955,11.6018,10000000.0
2009-11-10 07:26:00,11.59856,11.60056,11.59834,11.60035,10000000.0
2009-11-10 07:27:00,11.59991,11.59991,11.59586,11.59586,8000000.0
2009-11-10 07:28:00,11.59558,11.5991,11.59412,11.59625,15000000.0
2009-11-10 07:29:00,11.59173,11.59509,11.59049,11.59498,8000000.0
2009-11-10 07:30:00,11.59758,11.59758,11.58945,11.59,8000000.0
2009-11-10 07:31:00,11.59298,11.59298,11.59005,11.59191,9000000.0
2009-11-10 07:32:00,11.58988,11.59833,11.58923,11.59833,9000000.0
2009-11-10 07:33:00,11.59289,11.5993,11.59289,11.5993,10000000.0
2009-11-10 07:34:00,11.59507,11.59824,11.59507,11.59824,7000000.0
2009-11-10 07:35:00,11.59436,11.59837,11.59388,11.5977,8000000.0
2009-11-10 07:36:00,11.59811,11.59811,11.59037,11.59204,18000000.0
2009-11-10 07:37:00,11.59275,11.59275,11.5856,11.5861,7000000.0
2009-11-10 07:38:00,11.58409,11.5854,11.58328,11.58334,7000000.0
2009-11-10 07:39:00,11.58822,11.58822,11.57863,11.58068,11000000.0
2009-11-10 07:40:00,11.58227,11.5857,11.58227,11.58479,5000000.0
2009-11-10 07:41:00,11.58091,11.58213,11.57767,11.57783,10000000.0
2009-11-10 07:42:00,11.58073,11.58073,11.57463,11.57514,11000000.0
2009-11-10 07:43:00,11.57668,11.57668,11.56716,11.56799,8000000.0
2009-11-10 07:44:00,11.56926,11.57181,11.56851,11.57043,8000000.0
2009-11-10 07:45:00,11.57047,11.57148,11.56923,11.57148,8000000.0
2009-11-10 07:46:00,11.56788,11.5711,11.5676,11.56815,8000000.0
2009-11-10 07:47:00,11.56907,11.57027,11.568,11.56984,8000000.0
2009-11-10 07:48:00,11.578,11.578,11.57004,11.57489,11000000.0
2009-11-10 07:49:00,11.57416,11.5773,11.57194,11.57559,11000000.0
2009-11-10 07:50:00,11.5748,11.57649,11.57366,11.57476,8000000.0
2009-11-10 07:51:00,11.57757,11.57757,11.57372,11.57372,7000000.0
2009-11-10 07:52:00,11.57662,11.57701,11.57336,11.57701,10000000.0
2009-11-10 07:53:00,11.57307,11.57818,11.57307,11.57641,8000000.0
2009-11-10 07:54:00,11.57925,11.57996,11.57593,11.57983,12000000.0
2009-11-10 07:55:00,11.57657,11.58216,11.57591,11.58216,10000000.0
2009-11-10 07:56:00,11.57835,11.58004,11.57705,11.57894,10000000.0
2009-11-10 07:57:00,11.57837,11.58204,11.57743,11.58204,10000000.0
2009-11-10 07:58:00,11.57815,11.57951,11.57631,11.57853,11000000.0
2009-11-10 07:59:00,11.57633,11.5811,11.57633,11.5786,11000000.0
2009-11-10 08:00:00,11.57935,11.58262,11.57836,11.58237,45000000.0
2009-11-10 08:01:00,11.57951,11.58087,11.57708,11.57984,8000000.0
2009-11-10 08:02:00,11.57787,11.58058,11.57726,11.58018,12000000.0
2009-11-10 08:03:00,11.57824,11.57993,11.57796,11.57799,10000000.0
2009-11-10 08:04:00,11.58076,11.58152,11.57812,11.58152,10000000.0
2009-11-10 08:05:00,11.57715,11.58003,11.57715,11.57915,8000000.0
2009-11-10 08:06:00,11.57802,11.58262,11.57802,11.58092,8000000.0
2009-11-10 08:07:00,11.58065,11.58173,11.57918,11.58096,7000000.0
2009-11-10 08:08:00,11.58215,11.58758,11.58039,11.58758,11000000.0
2009-11-10 08:09:00,11.58159,11.58528,11.58159,11.585,21000000.0
2009-11-10 08:10:00,11.58482,11.58584,11.58164,11.58584,8000000.0
2009-11-10 08:11:00,11.58608,11.58608,11.58027,11.58065,11000000.0
2009-11-10 08:12:00,11.58688,11.58688,11.58062,11.58211,7000000.0
2009-11-10 08:13:00,11.58403,11.58687,11.58162,11.58585,11000000.0
2009-11-10 08:14:00,11.58904,11.58904,11.58508,11.58789,13000000.0
2009-11-10 08:15:00,11.58438,11.5877,11.58299,11.58542,11000000.0
2009-11-10 08:16:00,11.58194,11.5887,11.58194,11.58597,16000000.0
2009-11-10 08:17:00,11.58614,11.59189,11.58557,11.58557,21000000.0
2009-11-10 08:18:00,11.58768,11.58768,11.58554,11.58749,5000000.0
2009-11-10 08:19:00,11.58504,11.58584,11.58367,11.58583,7000000.0
2009-11-10 08:20:00,11.58559,11.58641,11.58042,11.58641,11000000.0
2009-11-10 08:21:00,11.58877,11.58877,11.58468,11.58691,10000000.0
2009-11-10 08:22:00,11.584,11.58685,11.584,11.58685,9000000.0
2009-11-10 08:23:00,11.58264,11.59035,11.58261,11.58879,8000000.0
2009-11-10 08:24:00,11.58848,11.59216,11.587,11.59025,10000000.0
2009-11-10 08:25:00,11.58887,11.59203,11.58583,11.58667,15000000.0
2009-11-10 08:26:00,11.58838,11.58972,11.58705,11.58749,9000000.0
2009-11-10 08:27:00,11.58866,11.59053,11.58585,11.58862,13000000.0
2009-11-10 08:28:00,11.58638,11.58884,11.58583,11.58884,11000000.0
2009-11-10 08:29:00,11.5879,11.58839,11.58525,11.58525,10000000.0
2009-11-10 08:30:00,11.58454,11.58841,11.58432,11.58771,12000000.0
2009-11-10 08:31:00,11.58237,11.58502,11.58237,11.58408,7000000.0
2009-11-10 08:32:00,11.58419,11.58696,11.58301,11.58301,39000000.0
2009-11-10 08:33:00,11.58825,11.58825,11.58115,11.58341,9000000.0
2009-11-10 08:34:00,11.58077,11.5838,11.58028,11.58326,11000000.0
2009-11-10 08:35:00,11.57978,11.57978,11.57927,11.57928,11000000.0
2009-11-10 08:36:00,11.58833,11.58833,11.58166,11.58702,10000000.0
2009-11-10 08:37:00,11.58335,11.58859,11.58282,11.58859,7000000.0
2009-11-10 08:38:00,11.58953,11.58995,11.58699,11.5893,10000000.0
2009-11-10 08:39:00,11.58927,11.59014,11.58927,11.59014,7000000.0
2009-11-10 08:40:00,11.58907,11.59001,11.58706,11.58958,12000000.0
2009-11-10 08:41:00,11.58666,11.59099,11.58666,11.59099,8000000.0
2009-11-10 08:42:00,11.58902,11.58943,11.58583,11.58662,11000000.0
2009-11-10 08:43:00,11.58866,11.58982,11.58776,11.58776,7000000.0
2009-11-10 08:44:00,11.59016,11.59016,11.58548,11.58709,19000000.0
2009-11-10 08:45:00,11.58853,11.58861,11.58547,11.58547,11000000.0
2009-11-10 08:46:00,11.58766,11.58897,11.58472,11.58897,10000000.0
2009-11-10 08:47:00,11.58856,11.58967,11.58602,11.5894,13000000.0
2009-11-10 08:48:00,11.58917,11.58984,11.58741,11.58978,9000000.0
2009-11-10 08:49:00,11.58752,11.59019,11.58752,11.59019,13000000.0
2009-11-10 08:50:00,11.59094,11.59129,11.58866,11.59063,17000000.0
2009-11-10 08:51:00,11.58903,11.59218,11.58885,11.59074,27000000.0
2009-11-10 08:52:00,11.59109,11.59109,11.58676,11.58884,12000000.0
2009-11-10 08:53:00,11.58594,11.58888,11.58403,11.58805,20000000.0
2009-11-10 08:54:00,11.58868,11.58928,11.58526,11.58709,17000000.0
2009-11-10 08:55:00,11.58725,11.59127,11.5868,11.59127,7000000.0
2009-11-10 08:56:00,11.58842,11.59083,11.58646,11.59083,16000000.0
2009-11-10 08:57:00,11.58968,11.59186,11.58716,11.59178,14000000.0
2009-11-10 08:58:00,11.59039,11.59326,11.58991,11.59326,22000000.0
2009-11-10 08:59:00,11.58937,11.59229,11.58861,11.59199,24000000.0
2009-11-10 09:00:00,11.58852,11.59198,11.58785,11.59198,7000000.0
2009-11-10 09:01:00,11.58807,11.59176,11.58807,11.58867,12000000.0
2009-11-10 09:02:00,11.58883,11.59052,11.58536,11.58864,16000000.0
2009-11-10 09:03:00,11.58788,11.58863,11.58469,11.58863,10000000.0
2009-11-10 09:04:00,11.5872,11.5914,11.58661,11.58755,18000000.0
2009-11-10 09:05:00,11.59024,11.59068,11.5845,11.58491,12000000.0
2009-11-10 09:06:00,11.5877,11.5877,11.58533,11.58737,7000000.0
2009-11-10 09:07:00,11.58728,11.58728,11.58193,11.58409,9000000.0
2009-11-10 09:08:00,11.58191,11.58345,11.57921,11.57921,7000000.0
2009-11-10 09:09:00,11.58014,11.58347,11.58014,11.58329,8000000.0
2009-11-10 09:10:00,11.5793,11.58141,11.57913,11.57994,7000000.0
2009-11-10 09:11:00,11.58476,11.58628,11.5825,11.58539,9000000.0
2009-11-10 09:12:00,11.58843,11.58843,11.58595,11.58595,9000000.0
2009-11-10 09:13:00,11.5865,11.58963,11.5865,11.58941,13000000.0
2009-11-10 09:14:00,11.58726,11.59117,11.58678,11.58951,11000000.0
2009-11-10 09:15:00,11.59018,11.592,11.58885,11.58943,10000000.0
2009-11-10 09:16:00,11.58893,11.59262,11.58893,11.59262,8000000.0
2009-11-10 09:17:00,11.58856,11.59182,11.58765,11.59118,15000000.0
2009-11-10 09:18:00,11.58949,11.59353,11.58928,11.59353,16000000.0
2009-11-10 09:19:00,11.59001,11.59294,11.58919,11.59294,16000000.0
2009-11-10 09:20:00,11.58986,11.59155,11.5876,11.5876,7000000.0
2009-11-10 09:21:00,11.58877,11.59217,11.58877,11.59217,8000000.0
2009-11-10 09:22:00,11.58862,11.59149,11.58815,11.59149,9000000.0
2009-11-10 09:23:00,11.58894,11.59187,11.58877,11.59169,18000000.0
2009-11-10 09:24:00,11.58912,11.59298,11.58911,11.59298,10000000.0
2009-11-10 09:25:00,11.58995,11.59177,11.58937,11.59167,11000000.0
2009-11-10 09:27:00,11.59002,11.59339,11.58977,11.5932,20000000.0
2009-11-10 09:28:00,11.5902,11.59642,11.58879,11.59382,18000000.0
2009-11-10 09:29:00,11.59356,11.59689,11.59252,11.59351,16000000.0
2009-11-10 09:30:00,11.59482,11.59688,11.59456,11.59603,7000000.0
2009-11-10 09:31:00,11.59675,11.59675,11.59273,11.59518,12000000.0
2009-11-10 09:32:00,11.59169,11.59627,11.591,11.5953,25000000.0
2009-11-10 09:33:00,11.5978,11.5978,11.59349,11.59566,8000000.0
2009-11-10 09:34:00,11.59464,11.59553,11.5917,11.59444,11000000.0
2009-11-10 09:35:00,11.59311,11.5967,11.59231,11.5967,8000000.0
2009-11-10 09:36:00,11.59804,11.59804,11.59284,11.59576,10000000.0
2009-11-10 09:37:00,11.5912,11.59455,11.59096,11.59455,10000000.0
2009-11-10 09:38:00,11.5923,11.59753,11.5923,11.59753,25000000.0
2009-11-10 09:39:00,11.59895,11.59895,11.59428,11.59705,11000000.0
2009-11-10 09:40:00,11.59574,11.59574,11.59261,11.59417,10000000.0
2009-11-10 09:41:00,11.5919,11.5947,11.59119,11.59452,20000000.0
2009-11-10 09:42:00,11.59897,11.59897,11.59159,11.59174,18000000.0
2009-11-10 09:43:00,11.59522,11.59522,11.59121,11.59448,23000000.0
2009-11-10 09:44:00,11.59209,11.59486,11.59087,11.59486,22000000.0
2009-11-10 09:45:00,11.59793,11.59793,11.59227,11.59704,9000000.0
2009-11-10 09:46:00,11.59413,11.59637,11.5934,11.59593,15000000.0
2009-11-10 09:47:00,11.59602,11.59627,11.59339,11.59435,27000000.0
2009-11-10 09:48:00,11.59887,11.59887,11.59319,11.59319,9000000.0
2009-11-10 09:49:00,11.59375,11.59752,11.59318,11.59752,9000000.0
2009-11-10 09:50:00,11.59364,11.59743,11.59285,11.59743,22000000.0
2009-11-10 09:51:00,11.59858,11.59864,11.59382,11.59767,23000000.0
2009-11-10 09:52:00,11.59368,11.59791,11.59368,11.59772,11000000.0
2009-11-10 09:53:00,11.59706,11.59874,11.59383,11.59874,14000000.0
2009-11-10 09:54:00,11.59704,11.59733,11.59576,11.59612,8000000.0
2009-11-10 09:55:00,11.59761,11.59761,11.59282,11.59282,8000000.0
2009-11-10 09:56:00,11.59347,11.59568,11.59337,11.59558,11000000.0
2009-11-10 09:57:00,11.59861,11.59864,11.59356,11.59371,19000000.0
2009-11-10 09:58:00,11.59283,11.59424,11.59148,11.59368,9000000.0
2009-11-10 09:59:00,11.59239,11.59263,11.58872,11.58972,12000000.0
2009-11-10 10:00:00,11.58962,11.59279,11.58857,11.59213,25000000.0
2009-11-10 10:01:00,11.58941,11.59482,11.58941,11.59482,12000000.0
2009-11-10 10:02:00,11.59205,11.59611,11.59188,11.59305,14000000.0
2009-11-10 10:03:00,11.59806,11.59806,11.59312,11.59507,10000000.0
2009-11-10 10:04:00,11.59102,11.59417,11.59043,11.59043,20000000.0
2009-11-10 10:05:00,11.5901,11.59199,11.58798,11.58798,24000000.0
2009-11-10 10:06:00,11.58918,11.59002,11.58462,11.58462,19000000.0
2009-11-10 10:07:00,11.58685,11.58685,11.57929,11.58426,24000000.0
2009-11-10 10:08:00,11.58047,11.58262,11.58007,11.58225,10000000.0
2009-11-10 10:09:00,11.5798,11.58188,11.57745,11.57745,9000000.0
2009-11-10 10:10:00,11.57916,11.57951,11.5718,11.5718,10000000.0
2009-11-10 10:11:00,11.57398,11.57679,11.56928,11.5734,20000000.0
2009-11-10 10:12:00,11.57913,11.57913,11.57304,11.57879,20000000.0
2009-11-10 10:13:00,11.5738,11.57834,11.57289,11.57654,8000000.0
2009-11-10 10:14:00,11.57935,11.58045,11.57518,11.57598,8000000.0
2009-11-10 10:15:00,11.57966,11.58022,11.57537,11.57776,9000000.0
2009-11-10 10:16:00,11.57852,11.58041,11.57757,11.58041,7000000.0
2009-11-10 10:17:00,11.57875,11.58008,11.57811,11.57994,8000000.0
2009-11-10 10:18:00,11.57952,11.58052,11.57718,11.57905,10000000.0
2009-11-10 10:19:00,11.57743,11.57829,11.57573,11.57748,7000000.0
2009-11-10 10:20:00,11.57677,11.58328,11.57677,11.58328,18000000.0
2009-11-10 10:21:00,11.58791,11.58791,11.578,11.578,8000000.0
2009-11-10 10:22:00,11.57965,11.58005,11.57494,11.5757,12000000.0
2009-11-10 10:23:00,11.57527,11.57731,11.57519,11.57519,7000000.0
2009-11-10 10:24:00,11.57813,11.57813,11.57357,11.57616,8000000.0
2009-11-10 10:25:00,11.57591,11.57881,11.57374,11.57881,21000000.0
2009-11-10 10:26:00,11.57694,11.57995,11.57644,11.57757,9000000.0
2009-11-10 10:27:00,11.57823,11.57912,11.57635,11.57911,11000000.0
2009-11-10 10:28:00,11.57788,11.57872,11.57532,11.57578,7000000.0
2009-11-10 10:29:00,11.57557,11.57902,11.57548,11.57646,7000000.0
2009-11-10 10:30:00,11.57938,11.5794,11.57534,11.57534,8000000.0
2009-11-10 10:31:00,11.5772,11.57818,11.57549,11.57818,11000000.0
2009-11-10 10:32:00,11.57702,11.57702,11.573,11.57313,12000000.0
2009-11-10 10:33:00,11.57799,11.57799,11.5699,11.5699,21000000.0
2009-11-10 10:34:00,11.56919,11.57554,11.56919,11.57207,54000000.0
2009-11-10 10:35:00,11.57162,11.57492,11.571,11.57267,14000000.0
2009-11-10 10:36:00,11.57768,11.57768,11.56843,11.56851,11000000.0
2009-11-10 10:37:00,11.57152,11.57661,11.56902,11.57574,17000000.0
2009-11-10 10:38:00,11.57114,11.57321,11.56978,11.57158,7000000.0
2009-11-10 10:39:00,11.57849,11.57849,11.57009,11.57009,14000000.0
2009-11-10 10:40:00,11.57207,11.57217,11.56836,11.57217,8000000.0
2009-11-10 10:41:00,11.56953,11.57609,11.56953,11.57609,22000000.0
2009-11-10 10:42:00,11.57823,11.57823,11.57259,11.57315,16000000.0
2009-11-10 10:43:00,11.57444,11.57497,11.57159,11.57212,12000000.0
2009-11-10 10:44:00,11.57187,11.57476,11.57187,11.57283,9000000.0
2009-11-10 10:45:00,11.57888,11.57888,11.57248,11.57714,18000000.0
2009-11-10 10:46:00,11.5746,11.58023,11.5746,11.57722,15000000.0
2009-11-10 10:47:00,11.57687,11.58134,11.57687,11.57997,16000000.0
2009-11-10 10:48:00,11.58006,11.58012,11.57699,11.57874,8000000.0
2009-11-10 10:49:00,11.57606,11.57982,11.57606,11.57704,18000000.0
2009-11-10 10:50:00,11.57714,11.58089,11.57658,11.57948,11000000.0
2009-11-10 10:51:00,11.58407,11.58457,11.58095,11.58457,10000000.0
2009-11-10 10:52:00,11.58132,11.58364,11.57884,11.58186,15000000.0
2009-11-10 10:53:00,11.58158,11.58158,11.57734,11.57943,14000000.0
2009-11-10 10:54:00,11.57987,11.58014,11.57398,11.57446,8000000.0
2009-11-10 10:55:00,11.57435,11.58107,11.57402,11.57916,10000000.0
2009-11-10 10:56:00,11.58163,11.58163,11.57708,11.57708,15000000.0
2009-11-10 10:57:00,11.57979,11.57979,11.57605,11.57946,8000000.0
2009-11-10 10:58:00,11.58046,11.58144,11.5778,11.58144,19000000.0
2009-11-10 10:59:00,11.58087,11.58087,11.57692,11.57995,21000000.0
2009-11-10 11:00:00,11.57926,11.58014,11.57657,11.57979,18000000.0
2009-11-10 11:01:00,11.58001,11.58001,11.57637,11.57637,20000000.0
2009-11-10 11:02:00,11.58019,11.58019,11.57532,11.57657,11000000.0
2009-11-10 11:03:00,11.57886,11.57963,11.57608,11.57697,13000000.0
2009-11-10 11:04:00,11.57977,11.58143,11.57708,11.5803,16000000.0
2009-11-10 11:05:00,11.57991,11.58035,11.57631,11.57631,13000000.0
2009-11-10 11:06:00,11.57927,11.58034,11.57698,11.58034,29000000.0
2009-11-10 11:07:00,11.5795,11.5795,11.57488,11.57867,19000000.0
2009-11-10 11:08:00,11.57531,11.57844,11.57482,11.57562,12000000.0
2009-11-10 11:09:00,11.57958,11.57958,11.5756,11.5756,10000000.0
2009-11-10 11:10:00,11.57885,11.58076,11.57533,11.58076,14000000.0
2009-11-10 11:11:00,11.58068,11.58313,11.57885,11.58313,7000000.0
2009-11-10 11:12:00,11.58843,11.58843,11.57972,11.58299,39000000.0
2009-11-10 11:13:00,11.58148,11.58315,11.58031,11.58269,11000000.0
2009-11-10 11:14:00,11.58303,11.58314,11.58108,11.58108,24000000.0
2009-11-10 11:15:00,11.58551,11.58844,11.58225,11.58382,12000000.0
2009-11-10 11:16:00,11.5861,11.589,11.58601,11.58601,10000000.0
2009-11-10 11:17:00,11.5887,11.59036,11.58702,11.59036,9000000.0
2009-11-10 11:18:00,11.58897,11.58999,11.58651,11.58899,20000000.0
2009-11-10 11:19:00,11.58873,11.58978,11.58552,11.58552,15000000.0
2009-11-10 11:20:00,11.589,11.589,11.5827,11.58308,11000000.0
2009-11-10 11:21:00,11.58855,11.58855,11.58388,11.58704,21000000.0
2009-11-10 11:22:00,11.5857,11.59101,11.58543,11.59005,18000000.0
2009-11-10 11:23:00,11.59364,11.59364,11.58941,11.59033,12000000.0
2009-11-10 11:24:00,11.59685,11.59685,11.5893,11.59057,8000000.0
2009-11-10 11:25:00,11.58852,11.5936,11.58718,11.5936,19000000.0
2009-11-10 11:26:00,11.59049,11.59358,11.59005,11.59326,17000000.0
2009-11-10 11:27:00,11.59866,11.59866,11.59066,11.59066,16000000.0
2009-11-10 11:28:00,11.59278,11.59447,11.59134,11.59447,7000000.0
2009-11-10 11:29:00,11.5925,11.59421,11.59228,11.59286,7000000.0
2009-11-10 11:30:00,11.59851,11.59851,11.59091,11.59334,13000000.0
2009-11-10 11:31:00,11.59578,11.59578,11.59222,11.59562,9000000.0
2009-11-10 11:32:00,11.59611,11.59642,11.59172,11.59374,9000000.0
2009-11-10 11:33:00,11.59726,11.59726,11.59094,11.59331,8000000.0
2009-11-10 11:34:00,11.58931,11.59213,11.58849,11.58909,12000000.0
2009-11-10 11:35:00,11.58779,11.59149,11.5873,11.59149,14000000.0
2009-11-10 11:36:00,11.59013,11.59022,11.58669,11.58867,8000000.0
2009-11-10 11:37:00,11.58669,11.58847,11.58253,11.58604,12000000.0
2009-11-10 11:38:00,11.58417,11.58762,11.58323,11.58762,13000000.0
2009-11-10 11:39:00,11.58864,11.58864,11.5839,11.58681,11000000.0
2009-11-10 11:40:00,11.58436,11.5878,11.5839,11.58738,34000000.0
2009-11-10 11:41:00,11.58484,11.58842,11.58472,11.5884,18000000.0
2009-11-10 11:42:00,11.58825,11.58825,11.58436,11.58692,9000000.0
2009-11-10 11:43:00,11.58675,11.5877,11.58349,11.58733,20000000.0
2009-11-10 11:44:00,11.58767,11.59145,11.58642,11.59056,11000000.0
2009-11-10 11:45:00,11.59421,11.59763,11.58919,11.59181,12000000.0
2009-11-10 11:46:00,11.59012,11.59138,11.58939,11.59053,11000000.0
2009-11-10 11:47:00,11.5927,11.5927,11.58968,11.59196,9000000.0
2009-11-10 11:48:00,11.59644,11.59644,11.58738,11.58787,7000000.0
2009-11-10 11:49:00,11.58602,11.5896,11.58602,11.58903,7000000.0
2009-11-10 11:50:00,11.58777,11.58899,11.58606,11.58811,8000000.0
2009-11-10 11:51:00,11.58798,11.58798,11.58481,11.58704,7000000.0
2009-11-10 11:52:00,11.58419,11.58731,11.58354,11.58684,27000000.0
2009-11-10 11:53:00,11.58469,11.58817,11.58469,11.58817,18000000.0
2009-11-10 11:54:00,11.58868,11.58878,11.586,11.58819,13000000.0
2009-11-10 11:55:00,11.58425,11.58737,11.58409,11.58737,13000000.0
2009-11-10 11:56:00,11.58438,11.58706,11.5834,11.58706,11000000.0
2009-11-10 11:57:00,11.58764,11.58764,11.58234,11.58255,10000000.0
2009-11-10 11:58:00,11.58254,11.58574,11.58254,11.58508,10000000.0
2009-11-10 11:59:00,11.5857,11.59015,11.584,11.59015,11000000.0
2009-11-10 12:00:00,11.58874,11.59036,11.58482,11.58482,16000000.0
2009-11-10 12:01:00,11.58418,11.58837,11.58113,11.58466,18000000.0
2009-11-10 12:02:00,11.58021,11.58149,11.57859,11.58029,8000000.0
2009-11-10 12:03:00,11.57965,11.58187,11.5779,11.5779,16000000.0
2009-11-10 12:04:00,11.57888,11.58671,11.57834,11.58671,17000000.0
2009-11-10 12:05:00,11.58374,11.59039,11.58362,11.59039,9000000.0
2009-11-10 12:06:00,11.58938,11.59394,11.58712,11.5927,27000000.0
2009-11-10 12:07:00,11.58874,11.59398,11.58874,11.59129,20000000.0
2009-11-10 12:08:00,11.59126,11.59468,11.5909,11.59251,12000000.0
2009-11-10 12:09:00,11.59823,11.59823,11.59057,11.59398,30000000.0
2009-11-10 12:10:00,11.59336,11.5938,11.58805,11.59149,27000000.0
2009-11-10 12:11:00,11.59395,11.59849,11.59343,11.59732,14000000.0
2009-11-10 12:12:00,11.59894,11.59894,11.59296,11.59537,18000000.0
2009-11-10 12:13:00,11.59328,11.60855,11.59328,11.60485,22000000.0
2009-11-10 12:14:00,11.60416,11.61037,11.60407,11.60897,18000000.0
2009-11-10 12:15:00,11.60831,11.60831,11.60119,11.6026,20000000.0
2009-11-10 12:16:00,11.60293,11.60543,11.60079,11.60079,16000000.0
2009-11-10 12:17:00,11.60497,11.60947,11.60119,11.60644,29000000.0
2009-11-10 12:18:00,11.60905,11.61289,11.60694,11.60899,33000000.0
2009-11-10 12:19:00,11.60748,11.60972,11.60475,11.60531,15000000.0
2009-11-10 12:20:00,11.60671,11.60671,11.60214,11.60438,9000000.0
2009-11-10 12:21:00,11.60708,11.60708,11.60019,11.60379,8000000.0
2009-11-10 12:22:00,11.60486,11.60871,11.60021,11.60371,26000000.0
2009-11-10 12:23:00,11.6062,11.60699,11.60119,11.60168,28000000.0
2009-11-10 12:24:00,11.60815,11.60815,11.60072,11.60372,32000000.0
2009-11-10 12:25:00,11.60386,11.60466,11.6009,11.60324,8000000.0
2009-11-10 12:26:00,11.60087,11.60425,11.60087,11.60425,10000000.0
2009-11-10 12:27:00,11.60867,11.60867,11.5998,11.60288,24000000.0
2009-11-10 12:28:00,11.59939,11.60279,11.59844,11.59889,28000000.0
2009-11-10 12:29:00,11.60134,11.60361,11.59963,11.60023,13000000.0
2009-11-10 12:30:00,11.60765,11.60765,11.60103,11.60424,8000000.0
2009-11-10 12:31:00,11.60136,11.60841,11.60136,11.60735,19000000.0
2009-11-10 12:32:00,11.60474,11.61179,11.60474,11.60853,25000000.0
2009-11-10 12:33:00,11.61612,11.61612,11.60932,11.6095,7000000.0
2009-11-10 12:34:00,11.61288,11.61828,11.61057,11.61552,14000000.0
2009-11-10 12:35:00,11.61594,11.6264,11.61594,11.62008,14000000.0
2009-11-10 12:36:00,11.62008,11.62835,11.61908,11.62808,22000000.0
2009-11-10 12:37:00,11.62443,11.62805,11.62304,11.62711,17000000.0
2009-11-10 12:38:00,11.62659,11.62699,11.62064,11.62137,16000000.0
2009-11-10 12:39:00,11.62851,11.62851,11.6211,11.62441,14000000.0
2009-11-10 12:40:00,11.62078,11.6252,11.62071,11.6252,8000000.0
2009-11-10 12:41:00,11.62418,11.63073,11.62418,11.62674,9000000.0
2009-11-10 12:42:00,11.62759,11.63107,11.62663,11.63107,11000000.0
2009-11-10 12:43:00,11.63046,11.63046,11.62549,11.62789,32000000.0
2009-11-10 12:44:00,11.62823,11.63047,11.62767,11.63047,8000000.0
2009-11-10 12:45:00,11.62991,11.62991,11.62494,11.62536,7000000.0
2009-11-10 12:46:00,11.62458,11.6271,11.62323,11.62489,8000000.0
2009-11-10 12:47:00,11.62732,11.62943,11.626,11.62943,10000000.0
2009-11-10 12:48:00,11.62913,11.63036,11.62637,11.62637,8000000.0
2009-11-10 12:49:00,11.62624,11.62911,11.62592,11.62911,9000000.0
2009-11-10 12:50:00,11.6297,11.63007,11.62391,11.62391,7000000.0
2009-11-10 12:51:00,11.62825,11.62825,11.62129,11.62129,11000000.0
2009-11-10 12:52:00,11.62176,11.62506,11.62176,11.62267,7000000.0
2009-11-10 12:53:00,11.62394,11.62512,11.62358,11.62405,9000000.0
2009-11-10 12:54:00,11.62839,11.62839,11.62311,11.62311,8000000.0
2009-11-10 12:55:00,11.62357,11.6253,11.62283,11.62339,8000000.0
2009-11-10 12:56:00,11.62388,11.62748,11.62323,11.62323,11000000.0
2009-11-10 12:57:00,11.62916,11.62968,11.62441,11.62502,8000000.0
2009-11-10 12:58:00,11.62872,11.62941,11.62356,11.62365,8000000.0
2009-11-10 12:59:00,11.62629,11.62704,11.62305,11.62315,11000000.0
2009-11-10 13:00:00,11.6281,11.6281,11.61986,11.62465,16000000.0
2009-11-10 13:01:00,11.62137,11.62367,11.61777,11.62074,18000000.0
2009-11-10 13:02:00,11.61737,11.62048,11.61682,11.61946,17000000.0
2009-11-10 13:03:00,11.61759,11.62093,11.61726,11.6185,21000000.0
2009-11-10 13:04:00,11.62061,11.62267,11.61831,11.62192,13000000.0
2009-11-10 13:05:00,11.61927,11.62155,11.61927,11.62155,7000000.0
2009-11-10 13:06:00,11.61975,11.62282,11.61875,11.62045,12000000.0
2009-11-10 13:07:00,11.62064,11.62163,11.61749,11.62163,9000000.0
2009-11-10 13:08:00,11.61924,11.62415,11.61924,11.62163,13000000.0
2009-11-10 13:09:00,11.62682,11.62682,11.62283,11.62562,7000000.0
2009-11-10 13:10:00,11.62534,11.62569,11.62363,11.62569,9000000.0
2009-11-10 13:11:00,11.62409,11.62952,11.62378,11.62952,11000000.0
2009-11-10 13:12:00,11.62818,11.62902,11.62515,11.62515,9000000.0
2009-11-10 13:13:00,11.62898,11.63012,11.62537,11.62592,7000000.0
2009-11-10 13:14:00,11.62947,11.62992,11.62635,11.62849,8000000.0
2009-11-10 13:15:00,11.62808,11.62854,11.62422,11.62422,12000000.0
2009-11-10 13:16:00,11.6271,11.62735,11.62397,11.62397,11000000.0
2009-11-10 13:17:00,11.62716,11.62716,11.62254,11.62254,14000000.0
2009-11-10 13:18:00,11.62669,11.62669,11.62205,11.62493,7000000.0
2009-11-10 13:19:00,11.62085,11.62336,11.62085,11.62178,7000000.0
2009-11-10 13:20:00,11.62425,11.62527,11.61939,11.61939,9000000.0
2009-11-10 13:21:00,11.61837,11.621,11.61815,11.62092,10000000.0
2009-11-10 13:22:00,11.62117,11.62117,11.61555,11.61789,9000000.0
2009-11-10 13:23:00,11.61685,11.61777,11.61525,11.6156,11000000.0
2009-11-10 13:24:00,11.62007,11.62014,11.61685,11.61702,8000000.0
2009-11-10 13:25:00,11.61701,11.6186,11.61649,11.61784,7000000.0
2009-11-10 13:26:00,11.61517,11.61518,11.61467,11.61468,7000000.0
2009-11-10 13:27:00,11.61909,11.61909,11.617,11.61756,11000000.0
2009-11-10 13:28:00,11.617,11.61797,11.617,11.61746,8000000.0
2009-11-10 13:29:00,11.617,11.61712,11.61526,11.61526,13000000.0
2009-11-10 13:30:00,11.61846,11.61846,11.61559,11.61613,8000000.0
2009-11-10 13:31:00,11.61576,11.61981,11.61575,11.61691,10000000.0
2009-11-10 13:32:00,11.62207,11.62296,11.6198,11.62296,8000000.0
2009-11-10 13:33:00,11.62823,11.62823,11.62167,11.62507,11000000.0
2009-11-10 13:34:00,11.62188,11.62535,11.62079,11.62079,10000000.0
2009-11-10 13:35:00,11.61913,11.6226,11.61877,11.6215,7000000.0
2009-11-10 13:36:00,11.62036,11.6224,11.61925,11.62014,9000000.0
2009-11-10 13:37:00,11.62362,11.62446,11.62149,11.62446,8000000.0
2009-11-10 13:38:00,11.62019,11.62748,11.61821,11.62748,11000000.0
2009-11-10 13:39:00,11.625,11.62891,11.625,11.62784,9000000.0
2009-11-10 13:40:00,11.62467,11.62788,11.62467,11.62539,10000000.0
2009-11-10 13:41:00,11.62666,11.6304,11.62666,11.63033,11000000.0
2009-11-10 13:42:00,11.62882,11.62964,11.62652,11.62934,18000000.0
2009-11-10 13:43:00,11.62809,11.62809,11.62441,11.6268,9000000.0
2009-11-10 13:44:00,11.62254,11.62562,11.62186,11.62562,10000000.0
2009-11-10 13:45:00,11.62786,11.62786,11.62325,11.62565,10000000.0
2009-11-10 13:46:00,11.62545,11.62573,11.62309,11.62573,8000000.0
2009-11-10 13:47:00,11.62282,11.62569,11.62282,11.6256,8000000.0
2009-11-10 13:48:00,11.62799,11.62799,11.62416,11.6261,8000000.0
2009-11-10 13:49:00,11.62053,11.62356,11.61848,11.61956,9000000.0
2009-11-10 13:50:00,11.61537,11.61819,11.61367,11.61819,14000000.0
2009-11-10 13:51:00,11.61937,11.62129,11.61647,11.62056,49000000.0
2009-11-10 13:52:00,11.62042,11.62042,11.61702,11.61763,13000000.0
2009-11-10 13:53:00,11.61633,11.61843,11.61537,11.61654,7000000.0
2009-11-10 13:54:00,11.61822,11.61822,11.61539,11.61745,7000000.0
2009-11-10 13:55:00,11.6159,11.61699,11.6139,11.6144,9000000.0
2009-11-10 13:56:00,11.61865,11.61966,11.61629,11.61966,8000000.0
2009-11-10 13:57:00,11.61858,11.61933,11.61425,11.61576,31000000.0
2009-11-10 13:58:00,11.61939,11.61939,11.61344,11.61552,8000000.0
2009-11-10 13:59:00,11.61152,11.61412,11.6098,11.61274,11000000.0
2009-11-10 14:00:00,11.61777,11.61777,11.61134,11.61289,11000000.0
2009-11-10 14:01:00,11.61643,11.61773,11.61479,11.61659,9000000.0
2009-11-10 14:02:00,11.62024,11.62072,11.61612,11.61733,10000000.0
2009-11-10 14:03:00,11.61755,11.61755,11.61242,11.61568,8000000.0
2009-11-10 14:04:00,11.61615,11.61663,11.61203,11.61516,8000000.0
2009-11-10 14:05:00,11.61175,11.61821,11.61175,11.61821,11000000.0
2009-11-10 14:06:00,11.61905,11.61943,11.61497,11.61533,9000000.0
2009-11-10 14:07:00,11.6167,11.6183,11.61614,11.6171,11000000.0
2009-11-10 14:08:00,11.61961,11.61961,11.61584,11.61833,9000000.0
2009-11-10 14:09:00,11.6187,11.6187,11.61547,11.61772,9000000.0
2009-11-10 14:10:00,11.61463,11.61794,11.61463,11.61596,15000000.0
2009-11-10 14:11:00,11.61826,11.6193,11.61691,11.6193,11000000.0
2009-11-10 14:12:00,11.61945,11.61945,11.6156,11.61818,10000000.0
2009-11-10 14:13:00,11.61406,11.61718,11.61396,11.61628,10000000.0
2009-11-10 14:14:00,11.61437,11.61587,11.61323,11.61362,10000000.0
2009-11-10 14:15:00,11.61694,11.61744,11.61361,11.61744,7000000.0
2009-11-10 14:16:00,11.61639,11.62044,11.61639,11.61812,7000000.0
2009-11-10 14:17:00,11.61922,11.62207,11.61843,11.62207,10000000.0
2009-11-10 14:18:00,11.62764,11.62764,11.62031,11.62266,8000000.0
2009-11-10 14:19:00,11.61933,11.623,11.61811,11.623,13000000.0
2009-11-10 14:20:00,11.62066,11.62224,11.61935,11.62034,9000000.0
2009-11-10 14:21:00,11.62851,11.62851,11.62211,11.62375,10000000.0
2009-11-10 14:22:00,11.62369,11.62438,11.61976,11.62062,23000000.0
2009-11-10 14:23:00,11.62193,11.62387,11.62038,11.62047,9000000.0
2009-11-10 14:24:00,11.62798,11.62798,11.62118,11.62466,11000000.0
2009-11-10 14:25:00,11.62382,11.62382,11.61934,11.62012,13000000.0
2009-11-10 14:26:00,11.62268,11.62268,11.62002,11.62215,7000000.0
2009-11-10 14:27:00,11.62757,11.62757,11.61835,11.61835,8000000.0
2009-11-10 14:28:00,11.61905,11.62072,11.61799,11.61799,10000000.0
2009-11-10 14:29:00,11.62083,11.62128,11.61837,11.62128,10000000.0
2009-11-10 14:30:00,11.62764,11.62764,11.61592,11.61943,12000000.0
2009-11-10 14:31:00,11.61769,11.6205,11.61746,11.62012,13000000.0
2009-11-10 14:32:00,11.62066,11.62066,11.61806,11.61992,8000000.0
2009-11-10 14:33:00,11.61849,11.62009,11.61688,11.61688,11000000.0
2009-11-10 14:34:00,11.61684,11.62027,11.61658,11.6173,23000000.0
2009-11-10 14:35:00,11.61673,11.62013,11.61574,11.61801,14000000.0
2009-11-10 14:36:00,11.61927,11.62188,11.61815,11.62155,20000000.0
2009-11-10 14:37:00,11.6193,11.6209,11.61891,11.62065,11000000.0
2009-11-10 14:38:00,11.6203,11.62089,11.61838,11.6197,8000000.0
2009-11-10 14:39:00,11.61889,11.61889,11.6158,11.61882,10000000.0
2009-11-10 14:40:00,11.61518,11.61931,11.61466,11.61923,19000000.0
2009-11-10 14:41:00,11.61571,11.61899,11.61529,11.61899,20000000.0
2009-11-10 14:42:00,11.61867,11.61919,11.61532,11.61815,20000000.0
2009-11-10 14:43:00,11.61562,11.61913,11.61562,11.61913,10000000.0
2009-11-10 14:44:00,11.61913,11.62036,11.61602,11.61602,8000000.0
2009-11-10 14:45:00,11.61749,11.61931,11.6172,11.61931,7000000.0
2009-11-10 14:46:00,11.61646,11.62026,11.61646,11.62026,10000000.0
2009-11-10 14:47:00,11.61874,11.61874,11.61661,11.61831,7000000.0
2009-11-10 14:48:00,11.61861,11.61861,11.61321,11.61325,9000000.0
2009-11-10 14:49:00,11.61615,11.61615,11.61255,11.61425,8000000.0
2009-11-10 14:50:00,11.60949,11.6119,11.60787,11.61074,8000000.0
2009-11-10 14:51:00,11.6087,11.6103,11.60736,11.60961,7000000.0
2009-11-10 14:52:00,11.60768,11.60845,11.60423,11.60423,7000000.0
2009-11-10 14:53:00,11.60243,11.60407,11.59996,11.60151,13000000.0
2009-11-10 14:54:00,11.60826,11.60826,11.59876,11.59876,10000000.0
2009-11-10 14:55:00,11.60098,11.60098,11.59211,11.59342,17000000.0
2009-11-10 14:56:00,11.59369,11.59798,11.59369,11.59734,7000000.0
2009-11-10 14:57:00,11.59866,11.59866,11.59015,11.5921,23000000.0
2009-11-10 14:58:00,11.59541,11.59541,11.58702,11.58776,36000000.0
2009-11-10 14:59:00,11.58679,11.59184,11.58574,11.58696,13000000.0
2009-11-10 15:00:00,11.58738,11.58885,11.58425,11.58749,11000000.0
2009-11-10 15:01:00,11.59073,11.59079,11.58568,11.59061,12000000.0
2009-11-10 15:02:00,11.59135,11.59173,11.58706,11.58982,11000000.0
2009-11-10 15:03:00,11.58914,11.5907,11.58598,11.5907,9000000.0
2009-11-10 15:04:00,11.59133,11.59133,11.58721,11.58776,15000000.0
2009-11-10 15:05:00,11.59055,11.59165,11.58688,11.58941,16000000.0
2009-11-10 15:06:00,11.58882,11.59209,11.58743,11.59174,12000000.0
2009-11-10 15:07:00,11.58815,11.58962,11.58815,11.58955,7000000.0
2009-11-10 15:08:00,11.58902,11.59205,11.58832,11.59205,11000000.0
2009-11-10 15:09:00,11.59645,11.59645,11.59035,11.59117,7000000.0
2009-11-10 15:10:00,11.59535,11.59573,11.59124,11.5919,9000000.0
2009-11-10 15:11:00,11.59582,11.59582,11.59296,11.59499,8000000.0
2009-11-10 15:12:00,11.5971,11.5971,11.59367,11.59581,7000000.0
2009-11-10 15:13:00,11.59268,11.59601,11.5925,11.59601,8000000.0
2009-11-10 15:14:00,11.59262,11.59559,11.5915,11.5915,8000000.0
2009-11-10 15:15:00,11.59118,11.59778,11.59076,11.59602,10000000.0
2009-11-10 15:16:00,11.59067,11.59247,11.59022,11.59234,9000000.0
2009-11-10 15:17:00,11.58971,11.5949,11.58971,11.59308,8000000.0
2009-11-10 15:18:00,11.5983,11.5983,11.59379,11.5965,10000000.0
2009-11-10 15:19:00,11.59372,11.59529,11.59265,11.59285,10000000.0
2009-11-10 15:20:00,11.59183,11.59578,11.59111,11.59568,8000000.0
2009-11-10 15:21:00,11.59679,11.59679,11.59255,11.59464,7000000.0
2009-11-10 15:22:00,11.59308,11.59477,11.59276,11.59458,10000000.0
2009-11-10 15:23:00,11.59385,11.59716,11.59385,11.59716,7000000.0
2009-11-10 15:24:00,11.59846,11.59846,11.59451,11.59596,8000000.0
2009-11-10 15:25:00,11.59542,11.59542,11.59243,11.59536,8000000.0
2009-11-10 15:26:00,11.59333,11.59696,11.59247,11.59528,10000000.0
2009-11-10 15:27:00,11.59721,11.59721,11.59338,11.59365,7000000.0
2009-11-10 15:28:00,11.59584,11.59607,11.59294,11.59607,7000000.0
2009-11-10 15:29:00,11.59303,11.59496,11.59201,11.5925,8000000.0
2009-11-10 15:30:00,11.59853,11.59853,11.59253,11.59515,8000000.0
2009-11-10 15:31:00,11.59153,11.59542,11.59114,11.59542,9000000.0
2009-11-10 15:32:00,11.5919,11.59643,11.5919,11.59643,10000000.0
2009-11-10 15:33:00,11.59809,11.59809,11.59259,11.59354,8000000.0
2009-11-10 15:34:00,11.59621,11.59748,11.59514,11.59691,9000000.0
2009-11-10 15:35:00,11.59418,11.59612,11.59418,11.59612,10000000.0
2009-11-10 15:36:00,11.59789,11.59794,11.59414,11.59794,8000000.0
2009-11-10 15:37:00,11.59674,11.59674,11.59147,11.59616,11000000.0
2009-11-10 15:38:00,11.5956,11.5967,11.59451,11.59581,11000000.0
2009-11-10 15:39:00,11.5984,11.5984,11.59342,11.59426,8000000.0
2009-11-10 15:40:00,11.59488,11.59606,11.59376,11.59492,7000000.0
2009-11-10 15:41:00,11.59091,11.59333,11.58998,11.59258,9000000.0
2009-11-10 15:42:00,11.59411,11.5963,11.59026,11.59169,8000000.0
2009-11-10 15:43:00,11.58956,11.58997,11.58699,11.58712,7000000.0
2009-11-10 15:44:00,11.58658,11.58855,11.58485,11.58772,7000000.0
2009-11-10 15:45:00,11.58914,11.58965,11.58526,11.58733,9000000.0
2009-11-10 15:46:00,11.58431,11.587,11.58298,11.587,11000000.0
2009-11-10 15:47:00,11.58303,11.58665,11.58214,11.58634,10000000.0
2009-11-10 15:48:00,11.58588,11.58588,11.57954,11.58305,7000000.0
2009-11-10 15:49:00,11.58044,11.58312,11.57954,11.58208,8000000.0
2009-11-10 15:50:00,11.58103,11.58103,11.57725,11.57953,8000000.0
2009-11-10 15:51:00,11.57983,11.58074,11.57757,11.57834,9000000.0
2009-11-10 15:52:00,11.58175,11.58237,11.57904,11.57904,9000000.0
2009-11-10 15:53:00,11.58087,11.58373,11.57907,11.58373,7000000.0
2009-11-10 15:54:00,11.58773,11.58773,11.57822,11.5811,8000000.0
2009-11-10 15:55:00,11.57996,11.58092,11.57941,11.58051,7000000.0
2009-11-10 15:56:00,11.57952,11.57952,11.57433,11.57467,8000000.0
2009-11-10 15:57:00,11.57764,11.58149,11.57671,11.58031,11000000.0
2009-11-10 15:58:00,11.57905,11.58251,11.57844,11.57844,11000000.0
2009-11-10 15:59:00,11.57992,11.58124,11.57907,11.57983,10000000.0
2009-11-10 16:00:00,11.58767,11.58767,11.58116,11.58318,9000000.0
2009-11-10 16:01:00,11.58173,11.58331,11.5811,11.58307,7000000.0
2009-11-10 16:02:00,11.58628,11.58628,11.58293,11.58517,7000000.0
2009-11-10 16:03:00,11.58839,11.58839,11.58046,11.58344,11000000.0
2009-11-10 16:04:00,11.58235,11.58235,11.57862,11.58177,10000000.0
2009-11-10 16:05:00,11.57874,11.58189,11.57874,11.58189,10000000.0
2009-11-10 16:06:00,11.58688,11.58688,11.58081,11.58287,7000000.0
2009-11-10 16:07:00,11.58172,11.58262,11.58009,11.58081,11000000.0
2009-11-10 16:08:00,11.57592,11.57884,11.5753,11.57577,11000000.0
2009-11-10 16:09:00,11.57835,11.57835,11.57105,11.57165,8000000.0
2009-11-10 16:10:00,11.57354,11.58295,11.57354,11.58295,7000000.0
2009-11-10 16:11:00,11.58223,11.58223,11.57465,11.57465,8000000.0
2009-11-10 16:12:00,11.5783,11.5783,11.57279,11.57279,9000000.0
2009-11-10 16:13:00,11.57577,11.57708,11.5744,11.57487,11000000.0
2009-11-10 16:14:00,11.57385,11.57897,11.57356,11.57897,9000000.0
2009-11-10 16:15:00,11.57898,11.57898,11.575,11.57676,11000000.0
2009-11-10 16:16:00,11.57521,11.5798,11.57521,11.57776,11000000.0
2009-11-10 16:17:00,11.57941,11.58292,11.57941,11.58072,7000000.0
2009-11-10 16:18:00,11.5872,11.5872,11.57854,11.58065,8000000.0
2009-11-10 16:19:00,11.57787,11.58107,11.57787,11.58056,10000000.0
2009-11-10 16:20:00,11.5757,11.5798,11.57446,11.5798,10000000.0
2009-11-10 16:21:00,11.57877,11.58012,11.57749,11.57981,9000000.0
2009-11-10 16:22:00,11.57587,11.57918,11.57583,11.57706,8000000.0
2009-11-10 16:23:00,11.57984,11.57984,11.57719,11.57898,8000000.0
2009-11-10 16:24:00,11.5793,11.58081,11.57796,11.58081,8000000.0
2009-11-10 16:25:00,11.57959,11.58317,11.57959,11.58313,8000000.0
2009-11-10 16:26:00,11.58233,11.5877,11.58061,11.5877,8000000.0
2009-11-10 16:27:00,11.57962,11.58065,11.57616,11.57767,9000000.0
2009-11-10 16:28:00,11.57581,11.57939,11.57509,11.57939,10000000.0
2009-11-10 16:29:00,11.57747,11.58287,11.57747,11.58287,11000000.0
2009-11-10 16:30:00,11.57824,11.58181,11.57749,11.5817,7000000.0
2009-11-10 16:31:00,11.57768,11.58087,11.5776,11.58079,8000000.0
2009-11-10 16:32:00,11.57778,11.58142,11.57776,11.57935,10000000.0
2009-11-10 16:33:00,11.57937,11.58473,11.57887,11.58473,7000000.0
2009-11-10 16:34:00,11.582,11.58741,11.582,11.58451,8000000.0
2009-11-10 16:35:00,11.58514,11.58673,11.58063,11.58063,9000000.0
2009-11-10 16:36:00,11.58777,11.58777,11.58044,11.58044,10000000.0
2009-11-10 16:37:00,11.58342,11.58342,11.58004,11.58328,10000000.0
2009-11-10 16:38:00,11.58183,11.58301,11.57972,11.58283,9000000.0
2009-11-10 16:39:00,11.5865,11.5865,11.58192,11.58334,7000000.0
2009-11-10 16:40:00,11.5846,11.5854,11.57996,11.58032,7000000.0
2009-11-10 16:41:00,11.58376,11.58458,11.58158,11.58458,9000000.0
2009-11-10 16:42:00,11.58783,11.58783,11.58356,11.58545,8000000.0
2009-11-10 16:43:00,11.58529,11.58529,11.58344,11.5837,7000000.0
2009-11-10 16:44:00,11.58386,11.59028,11.58352,11.58719,8000000.0
2009-11-10 16:45:00,11.58847,11.59212,11.58699,11.58997,9000000.0
2009-11-10 16:46:00,11.59125,11.59125,11.58871,11.58871,7000000.0
2009-11-10 16:47:00,11.59082,11.59105,11.58672,11.58672,10000000.0
2009-11-10 16:48:00,11.58799,11.59075,11.58643,11.59075,7000000.0
2009-11-10 16:49:00,11.58856,11.59163,11.58854,11.59113,7000000.0
2009-11-10 16:50:00,11.58768,11.59267,11.58768,11.59267,9000000.0
2009-11-10 16:51:00,11.59713,11.59713,11.5878,11.59018,10000000.0
2009-11-10 16:52:00,11.58725,11.59225,11.58683,11.59225,11000000.0
2009-11-10 16:53:00,11.5914,11.5914,11.58918,11.59066,8000000.0
2009-11-10 16:54:00,11.58865,11.59289,11.58842,11.59289,8000000.0
2009-11-10 16:55:00,11.59158,11.59205,11.58872,11.59205,8000000.0
2009-11-10 16:56:00,11.58923,11.5918,11.58849,11.5918,9000000.0
2009-11-10 16:57:00,11.59665,11.59665,11.58988,11.59229,7000000.0
2009-11-10 16:58:00,11.58893,11.58967,11.58731,11.58829,7000000.0
2009-11-10 16:59:00,11.58661,11.58845,11.58521,11.58648,8000000.0
2009-11-10 17:00:00,11.58857,11.58857,11.58386,11.58753,8000000.0
2009-11-10 17:01:00,11.58406,11.58823,11.58406,11.58793,7000000.0
2009-11-10 17:02:00,11.58465,11.58898,11.58465,11.58898,7000000.0
2009-11-10 17:03:00,11.58885,11.58885,11.58526,11.58662,9000000.0
2009-11-10 17:04:00,11.587,11.587,11.58313,11.58313,10000000.0
2009-11-10 17:05:00,11.58582,11.58646,11.58387,11.5859,7000000.0
2009-11-10 17:06:00,11.5885,11.5885,11.58346,11.58486,8000000.0
2009-11-10 17:07:00,11.5834,11.58585,11.5834,11.58437,7000000.0
2009-11-10 17:08:00,11.5845,11.58561,11.58319,11.58526,9000000.0
2009-11-10 17:09:00,11.58786,11.58786,11.58471,11.58671,7000000.0
2009-11-10 17:10:00,11.58325,11.58686,11.58259,11.58686,7000000.0
2009-11-10 17:11:00,11.58451,11.58513,11.58177,11.58266,8000000.0
2009-11-10 17:12:00,11.5875,11.5875,11.58313,11.58679,7000000.0
2009-11-10 17:13:00,11.58728,11.58813,11.58493,11.58774,9000000.0
2009-11-10 17:14:00,11.58452,11.58901,11.58452,11.58901,7000000.0
2009-11-10 17:15:00,11.58812,11.58812,11.58385,11.58385,8000000.0
2009-11-10 17:16:00,11.58419,11.58858,11.58419,11.58858,8000000.0
2009-11-10 17:17:00,11.588,11.588,11.58351,11.58652,11000000.0
2009-11-10 17:18:00,11.58773,11.58773,11.58297,11.585,8000000.0
2009-11-10 17:19:00,11.58237,11.58504,11.58237,11.58261,7000000.0
2009-11-10 17:20:00,11.58391,11.58391,11.57653,11.57653,7000000.0
2009-11-10 17:21:00,11.57958,11.58067,11.57806,11.57817,7000000.0
2009-11-10 17:22:00,11.58138,11.58179,11.57818,11.58076,10000000.0
2009-11-10 17:23:00,11.5786,11.58112,11.57841,11.57884,9000000.0
2009-11-10 17:24:00,11.58661,11.58661,11.57695,11.57766,8000000.0
2009-11-10 17:25:00,11.57995,11.58173,11.57792,11.57792,7000000.0
2009-11-10 17:26:00,11.58099,11.58099,11.57712,11.57734,9000000.0
2009-11-10 17:27:00,11.57921,11.58026,11.57661,11.57661,8000000.0
2009-11-10 17:28:00,11.57777,11.57959,11.57714,11.57931,9000000.0
2009-11-10 17:29:00,11.57919,11.57967,11.5756,11.5756,8000000.0
2009-11-10 17:30:00,11.57875,11.57875,11.57448,11.57771,10000000.0
2009-11-10 17:31:00,11.57395,11.57631,11.57318,11.57318,9000000.0
2009-11-10 17:32:00,11.5745,11.57545,11.57269,11.57315,7000000.0
2009-11-10 17:33:00,11.57776,11.57776,11.57426,11.57743,8000000.0
2009-11-10 17:34:00,11.57527,11.57833,11.57527,11.57669,7000000.0
2009-11-10 17:35:00,11.57661,11.57792,11.57391,11.57663,8000000.0
2009-11-10 17:36:00,11.57887,11.57887,11.57432,11.57735,8000000.0
2009-11-10 17:37:00,11.57392,11.57739,11.57392,11.57683,11000000.0
2009-11-10 17:38:00,11.57507,11.57776,11.57469,11.57776,10000000.0
2009-11-10 17:39:00,11.57829,11.57829,11.57411,11.57748,11000000.0
2009-11-10 17:40:00,11.57619,11.57879,11.57528,11.57594,9000000.0
2009-11-10 17:41:00,11.57701,11.57858,11.57518,11.57767,10000000.0
2009-11-10 17:42:00,11.57803,11.57803,11.57527,11.57767,8000000.0
2009-11-10 17:43:00,11.57768,11.57768,11.57411,11.57411,6000000.0
2009-11-10 17:44:00,11.57701,11.5774,11.57507,11.57696,8000000.0
2009-11-10 17:45:00,11.57994,11.58031,11.5757,11.58031,10000000.0
2009-11-10 17:46:00,11.5769,11.58008,11.57689,11.58008,7000000.0
2009-11-10 17:47:00,11.58007,11.58007,11.57564,11.57886,11000000.0
2009-11-10 17:48:00,11.57921,11.57933,11.57535,11.57719,11000000.0
2009-11-10 17:49:00,11.57761,11.57829,11.57438,11.57438,7000000.0
2009-11-10 17:50:00,11.57608,11.57608,11.5729,11.57511,10000000.0
2009-11-10 17:51:00,11.57764,11.57764,11.57266,11.57507,8000000.0
2009-11-10 17:52:00,11.57531,11.57646,11.57389,11.5751,8000000.0
2009-11-10 17:53:00,11.57824,11.57827,11.57505,11.57505,11000000.0
2009-11-10 17:54:00,11.57915,11.57954,11.57601,11.57601,7000000.0
2009-11-10 17:55:00,11.57482,11.58015,11.57482,11.57995,10000000.0
2009-11-10 17:56:00,11.57594,11.57878,11.57571,11.57853,11000000.0
2009-11-10 17:57:00,11.57785,11.57934,11.57686,11.57903,9000000.0
2009-11-10 17:58:00,11.57428,11.57753,11.57353,11.57605,8000000.0
2009-11-10 17:59:00,11.57102,11.57939,11.57102,11.57939,7000000.0
2009-11-10 18:00:00,11.5782,11.58055,11.5763,11.58055,7000000.0
2009-11-10 18:01:00,11.57914,11.57914,11.57516,11.57516,8000000.0
2009-11-10 18:02:00,11.57803,11.57803,11.57432,11.57746,9000000.0
2009-11-10 18:03:00,11.57853,11.57853,11.57439,11.57483,8000000.0
2009-11-10 18:04:00,11.57579,11.57994,11.57579,11.57994,11000000.0
2009-11-10 18:05:00,11.57672,11.57838,11.57524,11.57539,7000000.0
2009-11-10 18:06:00,11.57943,11.58024,11.57499,11.5757,7000000.0
2009-11-10 18:07:00,11.57883,11.58098,11.57701,11.58009,10000000.0
2009-11-10 18:08:00,11.57997,11.58003,11.57646,11.57706,9000000.0
2009-11-10 18:09:00,11.57868,11.58048,11.57738,11.58003,7000000.0
2009-11-10 18:10:00,11.5821,11.58539,11.58011,11.58539,7000000.0
2009-11-10 18:11:00,11.58183,11.58628,11.58183,11.58268,9000000.0
2009-11-10 18:12:00,11.58863,11.58863,11.58342,11.58407,11000000.0
2009-11-10 18:13:00,11.58466,11.58721,11.58431,11.58611,7000000.0
2009-11-10 18:14:00,11.58686,11.58943,11.58455,11.58455,11000000.0
2009-11-10 18:15:00,11.58838,11.58923,11.584,11.58767,9000000.0
2009-11-10 18:16:00,11.58495,11.58898,11.58495,11.58898,9000000.0
2009-11-10 18:17:00,11.58583,11.58749,11.58525,11.58545,11000000.0
2009-11-10 18:18:00,11.58946,11.58946,11.58473,11.58725,10000000.0
2009-11-10 18:19:00,11.58432,11.59086,11.58432,11.59086,7000000.0
2009-11-10 18:20:00,11.58616,11.5906,11.58599,11.5906,10000000.0
2009-11-10 18:21:00,11.58847,11.59056,11.58683,11.59056,8000000.0
2009-11-10 18:22:00,11.58916,11.59078,11.58839,11.59078,8000000.0
2009-11-10 18:23:00,11.58678,11.58966,11.58655,11.58962,8000000.0
2009-11-10 18:24:00,11.5879,11.58933,11.58661,11.5891,7000000.0
2009-11-10 18:25:00,11.58845,11.58911,11.58536,11.58536,11000000.0
2009-11-10 18:26:00,11.58977,11.58977,11.58594,11.58638,7000000.0
2009-11-10 18:27:00,11.58825,11.58981,11.58747,11.58762,9000000.0
2009-11-10 18:28:00,11.5901,11.59017,11.58712,11.59017,8000000.0
2009-11-10 18:29:00,11.58705,11.59205,11.58705,11.58992,11000000.0
2009-11-10 18:30:00,11.59788,11.59788,11.58966,11.5914,8000000.0
2009-11-10 18:31:00,11.59214,11.59214,11.58758,11.59102,11000000.0
2009-11-10 18:32:00,11.59112,11.59112,11.58485,11.58485,9000000.0
2009-11-10 18:33:00,11.58894,11.58973,11.585,11.58973,11000000.0
2009-11-10 18:34:00,11.58942,11.59091,11.58763,11.59091,8000000.0
2009-11-10 18:35:00,11.58884,11.58947,11.58619,11.58886,9000000.0
2009-11-10 18:36:00,11.58966,11.58976,11.58586,11.58636,8000000.0
2009-11-10 18:37:00,11.58787,11.59011,11.58754,11.59011,8000000.0
2009-11-10 18:38:00,11.58942,11.59366,11.58941,11.58941,9000000.0
2009-11-10 18:39:00,11.59641,11.59641,11.59106,11.59312,7000000.0
2009-11-10 18:40:00,11.59413,11.59413,11.5905,11.59274,8000000.0
2009-11-10 18:41:00,11.58972,11.59345,11.58972,11.59345,7000000.0
2009-11-10 18:42:00,11.59763,11.59763,11.59111,11.59299,10000000.0
2009-11-10 18:43:00,11.58926,11.59311,11.58926,11.59311,11000000.0
2009-11-10 18:44:00,11.59208,11.59208,11.58905,11.58905,8000000.0
2009-11-10 18:45:00,11.58901,11.59149,11.58746,11.59149,8000000.0
2009-11-10 18:46:00,11.58822,11.59162,11.58746,11.59162,11000000.0
2009-11-10 18:47:00,11.59039,11.59039,11.58764,11.58764,7000000.0
2009-11-10 18:48:00,11.59025,11.59101,11.58781,11.5889,7000000.0
2009-11-10 18:49:00,11.58584,11.58804,11.58584,11.58589,8000000.0
2009-11-10 18:50:00,11.58413,11.58732,11.58354,11.58696,11000000.0
2009-11-10 18:51:00,11.58931,11.58993,11.5832,11.58375,10000000.0
2009-11-10 18:52:00,11.58748,11.58813,11.58328,11.58573,8000000.0
2009-11-10 18:53:00,11.58606,11.58846,11.58411,11.58846,8000000.0
2009-11-10 18:54:00,11.58792,11.59021,11.58618,11.59021,7000000.0
2009-11-10 18:55:00,11.58629,11.59082,11.58629,11.59082,7000000.0
2009-11-10 18:56:00,11.58697,11.59195,11.58697,11.59028,11000000.0
2009-11-10 18:57:00,11.58899,11.59007,11.58662,11.58662,8000000.0
2009-11-10 18:58:00,11.58894,11.58989,11.58628,11.58989,10000000.0
2009-11-10 18:59:00,11.58519,11.58849,11.58508,11.58849,8000000.0
2009-11-10 19:00:00,11.58781,11.58781,11.58432,11.58731,8000000.0
2009-11-10 19:01:00,11.58775,11.58884,11.5863,11.58884,10000000.0
2009-11-10 19:02:00,11.58591,11.58924,11.58568,11.58924,11000000.0
2009-11-10 19:03:00,11.58849,11.58849,11.58601,11.58843,8000000.0
2009-11-10 19:04:00,11.5856,11.58855,11.5856,11.58661,9000000.0
2009-11-10 19:05:00,11.5892,11.58957,11.58526,11.58526,7000000.0
2009-11-10 19:06:00,11.58797,11.58918,11.58686,11.58738,7000000.0
2009-11-10 19:07:00,11.58936,11.58936,11.58732,11.58749,7000000.0
2009-11-10 19:08:00,11.59132,11.59144,11.59051,11.59051,7000000.0
2009-11-10 19:09:00,11.58985,11.58985,11.58763,11.58763,7000000.0
2009-11-10 19:10:00,11.58967,11.58967,11.58669,11.58919,8000000.0
2009-11-10 19:11:00,11.58611,11.58928,11.58591,11.58928,7000000.0
2009-11-10 19:12:00,11.58908,11.58954,11.58508,11.58557,9000000.0
2009-11-10 19:13:00,11.58619,11.58883,11.58619,11.58684,11000000.0
2009-11-10 19:14:00,11.58949,11.59101,11.58861,11.59047,7000000.0
2009-11-10 19:15:00,11.58847,11.58986,11.58392,11.58392,11000000.0
2009-11-10 19:16:00,11.58772,11.5886,11.58501,11.58563,11000000.0
2009-11-10 19:17:00,11.58857,11.58857,11.58492,11.58805,11000000.0
2009-11-10 19:18:00,11.58866,11.58866,11.58485,11.58676,9000000.0
2009-11-10 19:19:00,11.5877,11.58775,11.58719,11.58719,8000000.0
2009-11-10 19:20:00,11.58717,11.58768,11.58717,11.58768,10000000.0
2009-11-10 19:21:00,11.58854,11.58854,11.5848,11.5848,8000000.0
2009-11-10 19:22:00,11.58882,11.58898,11.586,11.58834,10000000.0
2009-11-10 19:23:00,11.58852,11.58852,11.58541,11.58727,7000000.0
2009-11-10 19:24:00,11.58784,11.58784,11.58415,11.58774,8000000.0
2009-11-10 19:25:00,11.58701,11.58701,11.58409,11.58409,6000000.0
2009-11-10 19:26:00,11.58325,11.58655,11.58303,11.58591,11000000.0
2009-11-10 19:27:00,11.58756,11.58756,11.58419,11.58419,7000000.0
2009-11-10 19:28:00,11.58831,11.58831,11.58471,11.5852,7000000.0
2009-11-10 19:29:00,11.58635,11.58849,11.58502,11.58502,8000000.0
2009-11-10 19:30:00,11.58695,11.58695,11.58237,11.58237,7000000.0
2009-11-10 19:31:00,11.58627,11.58627,11.58132,11.58524,10000000.0
2009-11-10 19:32:00,11.58428,11.58505,11.58303,11.58305,9000000.0
2009-11-10 19:33:00,11.5878,11.5878,11.58442,11.58676,7000000.0
2009-11-10 19:34:00,11.58381,11.58711,11.58381,11.58405,8000000.0
2009-11-10 19:35:00,11.5849,11.5871,11.58331,11.58389,8000000.0
2009-11-10 19:36:00,11.58779,11.58779,11.58398,11.58661,8000000.0
2009-11-10 19:37:00,11.58653,11.58717,11.58427,11.58717,9000000.0
2009-11-10 19:38:00,11.58316,11.58619,11.58215,11.58215,9000000.0
2009-11-10 19:39:00,11.58758,11.58758,11.58294,11.58484,8000000.0
2009-11-10 19:40:00,11.58245,11.58675,11.58173,11.58675,10000000.0
2009-11-10 19:41:00,11.58694,11.58699,11.58473,11.58627,7000000.0
2009-11-10 19:42:00,11.5879,11.5879,11.58431,11.58676,9000000.0
2009-11-10 19:43:00,11.58693,11.58789,11.58495,11.58789,7000000.0
2009-11-10 19:44:00,11.5877,11.58838,11.5861,11.5881,9000000.0
2009-11-10 19:45:00,11.58683,11.58683,11.58181,11.5821,7000000.0
2009-11-10 19:46:00,11.5872,11.5872,11.584,11.58644,8000000.0
2009-11-10 19:48:00,11.58818,11.58818,11.58373,11.58689,10000000.0
2009-11-10 19:49:00,11.58724,11.58738,11.58666,11.58666,8000000.0
2009-11-10 19:50:00,11.58332,11.5866,11.58332,11.5866,8000000.0
2009-11-10 19:51:00,11.58814,11.58814,11.58441,11.58681,11000000.0
2009-11-10 19:52:00,11.58261,11.58615,11.58261,11.58602,11000000.0
2009-11-10 19:53:00,11.58247,11.58606,11.58226,11.58555,10000000.0
2009-11-10 19:54:00,11.58677,11.58677,11.58212,11.58212,7000000.0
2009-11-10 19:55:00,11.58409,11.5852,11.58149,11.58426,7000000.0
2009-11-10 19:56:00,11.58011,11.58238,11.57865,11.58238,9000000.0
2009-11-10 19:57:00,11.58601,11.58601,11.57938,11.58083,7000000.0
2009-11-10 19:58:00,11.57668,11.5795,11.57656,11.5795,7000000.0
2009-11-10 19:59:00,11.57665,11.57714,11.57649,11.57649,7000000.0
2009-11-10 20:00:00,11.58,11.58051,11.57841,11.57987,7000000.0
2009-11-10 20:01:00,11.57916,11.58031,11.57489,11.57489,7000000.0
2009-11-10 20:02:00,11.57428,11.57779,11.57397,11.57522,11000000.0
2009-11-10 20:03:00,11.57785,11.57914,11.57634,11.57914,9000000.0
2009-11-10 20:04:00,11.57668,11.57968,11.57668,11.57968,10000000.0
2009-11-10 20:05:00,11.57803,11.58059,11.57803,11.57901,7000000.0
2009-11-10 20:06:00,11.57984,11.5837,11.57954,11.58352,10000000.0
2009-11-10 20:07:00,11.58117,11.58253,11.57996,11.58034,10000000.0
2009-11-10 20:08:00,11.58055,11.58442,11.58009,11.58338,10000000.0
2009-11-10 20:09:00,11.58645,11.58645,11.58179,11.58393,7000000.0
2009-11-10 20:10:00,11.58348,11.58576,11.58316,11.58565,11000000.0
2009-11-10 20:11:00,11.58788,11.58812,11.58485,11.58485,8000000.0
2009-11-10 20:12:00,11.5879,11.5879,11.58397,11.58776,9000000.0
2009-11-10 20:13:00,11.58429,11.58821,11.58429,11.5846,8000000.0
2009-11-10 20:14:00,11.58472,11.58955,11.58439,11.58955,8000000.0
2009-11-10 20:15:00,11.58716,11.59036,11.58624,11.59014,38000000.0
2009-11-10 20:16:00,11.58815,11.5899,11.58774,11.5899,7000000.0
2009-11-10 20:17:00,11.59048,11.59098,11.59047,11.59047,8000000.0
2009-11-10 20:18:00,11.58922,11.59055,11.58829,11.58829,8000000.0
2009-11-10 20:19:00,11.58806,11.59157,11.58731,11.59157,11000000.0
2009-11-10 20:20:00,11.59081,11.59209,11.58685,11.59209,11000000.0
2009-11-10 20:21:00,11.59662,11.59662,11.58679,11.587,8000000.0
2009-11-10 20:22:00,11.58755,11.5916,11.58755,11.5916,7000000.0
2009-11-10 20:23:00,11.58935,11.59014,11.58841,11.58893,9000000.0
2009-11-10 20:24:00,11.59064,11.59507,11.58987,11.59155,8000000.0
2009-11-10 20:25:00,11.58778,11.59127,11.58742,11.59127,7000000.0
2009-11-10 20:26:00,11.58641,11.58987,11.58561,11.58977,7000000.0
2009-11-10 20:27:00,11.58852,11.5895,11.5863,11.5895,28000000.0
2009-11-10 20:29:00,11.58833,11.58955,11.58692,11.58955,7000000.0
2009-11-10 20:30:00,11.58872,11.58966,11.58619,11.58966,8000000.0
2009-11-10 20:31:00,11.58698,11.58698,11.58616,11.58643,8000000.0
2009-11-10 20:32:00,11.58928,11.5931,11.58928,11.59277,7000000.0
2009-11-10 20:33:00,11.59028,11.59278,11.59028,11.59278,7000000.0
2009-11-10 20:34:00,11.59323,11.59377,11.59106,11.59377,11000000.0
2009-11-10 20:35:00,11.58909,11.59304,11.58884,11.59224,8000000.0
2009-11-10 20:36:00,11.58983,11.59078,11.5892,11.59075,7000000.0
2009-11-10 20:37:00,11.59096,11.59096,11.58928,11.59029,5000000.0
2009-11-10 20:38:00,11.58887,11.59068,11.58855,11.59039,8000000.0
2009-11-10 20:39:00,11.58922,11.59153,11.58841,11.58844,12000000.0
2009-11-10 20:40:00,11.58808,11.59167,11.58783,11.59167,12000000.0
2009-11-10 20:41:00,11.59134,11.59134,11.5849,11.58766,16000000.0
2009-11-10 20:42:00,11.58761,11.58761,11.5804,11.58212,10000000.0
2009-11-10 20:43:00,11.57994,11.58505,11.57994,11.58505,10000000.0
2009-11-10 20:44:00,11.58179,11.58507,11.58131,11.58144,20000000.0
2009-11-10 20:45:00,11.58732,11.58732,11.58226,11.58413,7000000.0
2009-11-10 20:46:00,11.5816,11.58423,11.58042,11.58042,8000000.0
2009-11-10 20:47:00,11.5822,11.5822,11.57668,11.58008,11000000.0
2009-11-10 20:48:00,11.58005,11.58016,11.57677,11.57677,8000000.0
2009-11-10 20:49:00,11.58022,11.58079,11.57715,11.57992,11000000.0
2009-11-10 20:50:00,11.57921,11.58039,11.57627,11.58039,7000000.0
2009-11-10 20:51:00,11.57855,11.58124,11.57818,11.57972,9000000.0
2009-11-10 20:52:00,11.58331,11.58344,11.58287,11.58287,8000000.0
2009-11-10 20:53:00,11.58185,11.58185,11.57818,11.57818,10000000.0
2009-11-10 20:54:00,11.57871,11.58108,11.5774,11.58072,8000000.0
2009-11-10 20:55:00,11.57536,11.57826,11.57338,11.57771,7000000.0
2009-11-10 20:56:00,11.57285,11.57851,11.57281,11.57851,7000000.0
2009-11-10 20:57:00,11.57828,11.57828,11.57612,11.57638,10000000.0
2009-11-10 20:58:00,11.57547,11.57888,11.57531,11.57888,10000000.0
2009-11-10 20:59:00,11.57877,11.57928,11.57877,11.57878,9000000.0
2009-11-10 21:00:00,11.57785,11.5797,11.57658,11.5797,5000000.0
2009-11-10 21:01:00,11.57735,11.58084,11.5768,11.58084,10000000.0
2009-11-10 21:02:00,11.57793,11.58147,11.57793,11.58147,7000000.0
2009-11-10 21:03:00,11.57948,11.58203,11.57849,11.58196,9000000.0
2009-11-10 21:04:00,11.58192,11.58261,11.57858,11.58119,58000000.0
2009-11-10 21:05:00,11.58093,11.5813,11.57936,11.58113,10000000.0
2009-11-10 21:06:00,11.58613,11.58613,11.58,11.58213,7000000.0
2009-11-10 21:07:00,11.57922,11.58212,11.57922,11.58039,9000000.0
2009-11-10 21:08:00,11.58312,11.58331,11.57959,11.58322,15000000.0
2009-11-10 21:09:00,11.58695,11.58695,11.58129,11.5824,7000000.0
2009-11-10 21:10:00,11.57819,11.58229,11.57819,11.58196,11000000.0
2009-11-10 21:11:00,11.5793,11.58242,11.5793,11.58242,8000000.0
2009-11-10 21:12:00,11.5885,11.5885,11.57888,11.58106,40000000.0
2009-11-10 21:13:00,11.57855,11.58205,11.57804,11.58141,10000000.0
2009-11-10 21:14:00,11.57806,11.58009,11.57806,11.58009,8000000.0
2009-11-10 21:15:00,11.57897,11.57948,11.57897,11.57948,8000000.0
2009-11-10 21:16:00,11.57805,11.58085,11.57805,11.58085,9000000.0
2009-11-10 21:17:00,11.58187,11.58187,11.58105,11.58176,8000000.0
2009-11-10 21:18:00,11.58006,11.58055,11.57636,11.57946,10000000.0
2009-11-10 21:19:00,11.5769,11.58141,11.5769,11.58141,9000000.0
2009-11-10 21:20:00,11.57744,11.58089,11.57744,11.58085,7000000.0
2009-11-10 21:21:00,11.58785,11.58785,11.57961,11.58102,11000000.0
2009-11-10 21:22:00,11.57855,11.58163,11.57855,11.58163,7000000.0
2009-11-10 21:23:00,11.57781,11.58087,11.57781,11.58087,10000000.0
2009-11-10 21:24:00,11.57984,11.58131,11.57977,11.58115,34000000.0
2009-11-10 21:25:00,11.5803,11.58036,11.57874,11.58027,7000000.0
2009-11-10 21:26:00,11.57556,11.57913,11.57528,11.57873,7000000.0
2009-11-10 21:27:00,11.57883,11.57883,11.57492,11.57742,8000000.0
2009-11-10 21:28:00,11.57613,11.58052,11.57613,11.58009,9000000.0
2009-11-10 21:29:00,11.57953,11.58131,11.5783,11.58085,8000000.0
2009-11-10 21:30:00,11.57898,11.58163,11.57851,11.58163,7000000.0
2009-11-10 21:31:00,11.57648,11.5788,11.57556,11.57591,7000000.0
2009-11-10 21:32:00,11.57743,11.57791,11.57525,11.57772,7000000.0
2009-11-10 21:33:00,11.57878,11.57878,11.5742,11.57669,11000000.0
2009-11-10 21:34:00,11.57393,11.57694,11.5728,11.57694,9000000.0
2009-11-10 21:35:00,11.57425,11.57657,11.57425,11.57657,7000000.0
2009-11-10 21:36:00,11.5775,11.5775,11.57461,11.5765,7000000.0
2009-11-10 21:37:00,11.57287,11.57753,11.57287,11.57753,9000000.0
2009-11-10 21:38:00,11.5772,11.5772,11.57369,11.57419,17000000.0
2009-11-10 21:39:00,11.57825,11.57825,11.5728,11.5728,10000000.0
2009-11-10 21:40:00,11.5768,11.57766,11.57309,11.57382,11000000.0
2009-11-10 21:41:00,11.574,11.574,11.57235,11.57266,21000000.0
2009-11-10 21:42:00,11.57702,11.57702,11.57306,11.57552,7000000.0
2009-11-10 21:43:00,11.57281,11.57632,11.57136,11.57632,21000000.0
2009-11-10 21:44:00,11.57576,11.57641,11.57208,11.57641,14000000.0
2009-11-10 21:45:00,11.57786,11.57786,11.57353,11.57353,7000000.0
2009-11-10 21:46:00,11.57729,11.57744,11.5732,11.5732,26000000.0
2009-11-10 21:47:00,11.57684,11.57685,11.57285,11.57626,11000000.0
2009-11-10 21:48:00,11.57846,11.57846,11.57431,11.57453,9000000.0
2009-11-10 21:49:00,11.57597,11.5769,11.57376,11.57667,10000000.0
2009-11-10 21:50:00,11.57445,11.5755,11.57297,11.57433,7000000.0
2009-11-10 21:51:00,11.578,11.578,11.5716,11.57607,55000000.0
2009-11-10 21:52:00,11.57595,11.57595,11.57183,11.5756,11000000.0
2009-11-10 21:53:00,11.57413,11.57783,11.57413,11.57783,9000000.0
2009-11-10 21:54:00,11.57755,11.57755,11.57324,11.57419,8000000.0
2009-11-10 21:55:00,11.57686,11.57803,11.57655,11.57803,7000000.0
2009-11-10 21:56:00,11.5748,11.57845,11.5748,11.57845,7000000.0
2009-11-10 21:57:00,11.5785,11.5785,11.57542,11.57808,8000000.0
2009-11-10 21:58:00,11.5787,11.5787,11.5752,11.57748,8000000.0
2009-11-10 21:59:00,11.57485,11.57643,11.57453,11.57491,8000000.0
2009-11-10 22:00:00,11.57798,11.57893,11.57579,11.57872,11000000.0
2009-11-10 22:01:00,11.57566,11.58048,11.57566,11.57987,8000000.0
2009-11-10 22:02:00,11.5807,11.58107,11.58024,11.58046,7000000.0
2009-11-10 22:03:00,11.58052,11.58097,11.57782,11.57834,7000000.0
2009-11-10 22:04:00,11.57998,11.58465,11.57924,11.58465,7000000.0
2009-11-10 22:05:00,11.58038,11.58371,11.58027,11.58371,7000000.0
2009-11-10 22:06:00,11.58798,11.58798,11.58121,11.58121,8000000.0
2009-11-10 22:07:00,11.58481,11.58661,11.58302,11.58623,7000000.0
2009-11-10 22:08:00,11.58679,11.5871,11.58635,11.5871,23000000.0
2009-11-10 22:09:00,11.58809,11.58809,11.58292,11.58674,10000000.0
2009-11-10 22:10:00,11.5842,11.58592,11.58307,11.58307,7000000.0
2009-11-10 22:11:00,11.58302,11.58711,11.58302,11.58676,7000000.0
2009-11-10 22:12:00,11.58866,11.58866,11.58637,11.58637,21000000.0
2009-11-10 22:13:00,11.58607,11.58678,11.5835,11.58636,28000000.0
2009-11-10 22:14:00,11.58687,11.58721,11.58648,11.58693,16000000.0
2009-11-10 22:15:00,11.58876,11.58876,11.58649,11.58649,7000000.0
2009-11-10 22:16:00,11.58315,11.58616,11.58304,11.58435,8000000.0
2009-11-10 22:17:00,11.58705,11.58705,11.58373,11.5839,10000000.0
2009-11-10 22:18:00,11.58869,11.58869,11.58287,11.58591,11000000.0
2009-11-10 22:19:00,11.58688,11.58762,11.5841,11.58736,9000000.0
2009-11-10 22:20:00,11.58328,11.58753,11.58267,11.58437,11000000.0
2009-11-10 22:21:00,11.588,11.588,11.58501,11.58762,7000000.0
2009-11-10 22:22:00,11.58785,11.58785,11.58413,11.58752,11000000.0
2009-11-10 22:23:00,11.58346,11.58703,11.58346,11.58703,10000000.0
2009-11-10 22:24:00,11.58836,11.58836,11.5836,11.5836,8000000.0
2009-11-10 22:25:00,11.58449,11.58666,11.58333,11.58666,8000000.0
2009-11-10 22:26:00,11.58492,11.58996,11.58492,11.58966,11000000.0
2009-11-10 22:27:00,11.58842,11.58842,11.58482,11.58808,9000000.0
2009-11-10 22:28:00,11.58585,11.58938,11.5854,11.58701,8000000.0
2009-11-10 22:29:00,11.5859,11.59017,11.5859,11.58976,8000000.0
2009-11-10 22:30:00,11.58848,11.58958,11.58722,11.58958,10000000.0
2009-11-10 22:31:00,11.59044,11.59044,11.58407,11.58407,7000000.0
2009-11-10 22:32:00,11.58578,11.58801,11.58476,11.58706,9000000.0
2009-11-10 22:33:00,11.58859,11.58859,11.58375,11.58738,11000000.0
2009-11-10 22:34:00,11.5846,11.58938,11.58418,11.58938,11000000.0
2009-11-10 22:35:00,11.58799,11.58834,11.58593,11.58638,7000000.0
2009-11-10 22:36:00,11.58992,11.59029,11.58671,11.58864,7000000.0
2009-11-10 22:37:00,11.58552,11.58969,11.58552,11.58969,11000000.0
2009-11-10 22:38:00,11.5858,11.58981,11.5858,11.58981,10000000.0
2009-11-10 22:39:00,11.58764,11.5898,11.58596,11.5898,7000000.0
2009-11-10 22:40:00,11.58523,11.58955,11.58501,11.58955,7000000.0
2009-11-10 22:41:00,11.58777,11.58838,11.58628,11.58825,9000000.0
2009-11-10 22:42:00,11.5892,11.58943,11.58568,11.5857,17000000.0
2009-11-10 22:43:00,11.58951,11.59004,11.58592,11.586,55000000.0
2009-11-10 22:44:00,11.59013,11.59049,11.58683,11.58966,11000000.0
2009-11-10 22:45:00,11.58592,11.5909,11.58592,11.5909,8000000.0
2009-11-10 22:46:00,11.5908,11.5908,11.58719,11.59027,10000000.0
2009-11-10 22:47:00,11.58542,11.59044,11.58542,11.58718,12000000.0
2009-11-10 22:48:00,11.59006,11.59068,11.58879,11.59064,7000000.0
2009-11-10 22:49:00,11.59139,11.59172,11.58638,11.58638,11000000.0
2009-11-10 22:50:00,11.59066,11.59077,11.58884,11.59014,7000000.0
2009-11-10 22:51:00,11.58939,11.59113,11.58649,11.59113,40000000.0
2009-11-10 22:52:00,11.59012,11.59065,11.58763,11.59065,10000000.0
2009-11-10 22:53:00,11.59169,11.59187,11.59169,11.59186,7000000.0
2009-11-10 22:54:00,11.59673,11.59673,11.5884,11.59127,9000000.0
2009-11-10 22:55:00,11.59069,11.59133,11.58872,11.59133,8000000.0
2009-11-10 22:56:00,11.59184,11.59243,11.5918,11.5919,9000000.0
2009-11-10 22:57:00,11.58879,11.59164,11.58814,11.59164,7000000.0
2009-11-10 22:58:00,11.59126,11.59194,11.59126,11.59169,10000000.0
2009-11-10 22:59:00,11.58714,11.5908,11.58714,11.59073,7000000.0
2009-11-10 23:00:00,11.58902,11.58902,11.5864,11.5864,10000000.0
2009-11-10 23:01:00,11.58639,11.58639,11.58514,11.58514,9000000.0
2009-11-10 23:02:00,11.58616,11.58617,11.5856,11.58617,8000000.0
2009-11-10 23:03:00,11.58846,11.5887,11.58647,11.58647,32000000.0
2009-11-10 23:04:00,11.5861,11.5861,11.58471,11.58511,7000000.0
2009-11-10 23:05:00,11.58507,11.58622,11.58507,11.58567,8000000.0
2009-11-10 23:06:00,11.58857,11.58857,11.58558,11.58558,9000000.0
2009-11-10 23:07:00,11.58591,11.58708,11.58587,11.58708,11000000.0
2009-11-10 23:08:00,11.58747,11.588,11.58718,11.58718,9000000.0
2009-11-10 23:09:00,11.58882,11.58882,11.58661,11.58661,7000000.0
2009-11-10 23:10:00,11.58719,11.5877,11.58657,11.58759,10000000.0
2009-11-10 23:11:00,11.58745,11.58794,11.58657,11.58657,11000000.0
2009-11-10 23:12:00,11.58866,11.58873,11.58602,11.58602,11000000.0
2009-11-10 23:13:00,11.58691,11.58691,11.58512,11.58512,8000000.0
2009-11-10 23:14:00,11.58637,11.58701,11.58583,11.58631,7000000.0
2009-11-10 23:15:00,11.58861,11.58861,11.58653,11.58734,8000000.0
2009-11-10 23:16:00,11.58764,11.58773,11.58567,11.58773,10000000.0
2009-11-10 23:18:00,11.58898,11.58948,11.58897,11.58898,10000000.0
2009-11-10 23:19:00,11.58807,11.58861,11.58788,11.58824,7000000.0
2009-11-10 23:20:00,11.58758,11.58758,11.58707,11.58707,8000000.0
2009-11-10 23:21:00,11.58905,11.58905,11.58759,11.58759,5000000.0
2009-11-10 23:22:00,11.58857,11.58858,11.58807,11.58858,10000000.0
2009-11-10 23:24:00,11.58918,11.58918,11.58653,11.58653,11000000.0
2009-11-10 23:25:00,11.58478,11.58516,11.58433,11.58493,7000000.0
2009-11-10 23:26:00,11.58536,11.58544,11.58454,11.58454,8000000.0
2009-11-10 23:27:00,11.5886,11.5886,11.58366,11.58381,10000000.0
2009-11-10 23:28:00,11.5837,11.5837,11.58169,11.58169,11000000.0
2009-11-10 23:29:00,11.58339,11.58374,11.58306,11.58319,8000000.0
2009-11-10 23:30:00,11.58783,11.58783,11.58268,11.58296,8000000.0
2009-11-10 23:31:00,11.58408,11.58408,11.58357,11.58408,7000000.0
2009-11-10 23:32:00,11.58317,11.58361,11.58264,11.58303,10000000.0
2009-11-10 23:33:00,11.5886,11.5886,11.58285,11.58335,9000000.0
2009-11-10 23:34:00,11.58264,11.58324,11.58239,11.58324,10000000.0
2009-11-10 23:35:00,11.5827,11.58274,11.58206,11.58231,7000000.0
2009-11-10 23:36:00,11.58881,11.58881,11.58328,11.58328,38000000.0
2009-11-10 23:37:00,11.58389,11.58389,11.58255,11.58299,8000000.0
2009-11-10 23:38:00,11.583,11.58498,11.583,11.58498,8000000.0
2009-11-10 23:39:00,11.588,11.588,11.5845,11.58497,9000000.0
2009-11-10 23:40:00,11.58385,11.58517,11.58385,11.58517,7000000.0
2009-11-10 23:42:00,11.58948,11.58948,11.58897,11.58898,8000000.0
2009-11-10 23:43:00,11.58521,11.5858,11.58504,11.58504,10000000.0
2009-11-10 23:45:00,11.58608,11.58712,11.58443,11.58443,7000000.0
2009-11-10 23:46:00,11.58496,11.5858,11.5849,11.5858,7000000.0
2009-11-10 23:48:00,11.58898,11.58948,11.58897,11.58897,28000000.0
2009-11-10 23:49:00,11.58497,11.58548,11.58497,11.58497,8000000.0
2009-11-10 23:50:00,11.58589,11.58589,11.58525,11.5856,8000000.0
2009-11-10 23:51:00,11.58872,11.58872,11.58641,11.58641,7000000.0
2009-11-10 23:53:00,11.58488,11.58589,11.5845,11.58468,11000000.0
2009-11-10 23:54:00,11.58897,11.58948,11.58897,11.58898,11000000.0
2009-11-10 23:55:00,11.5844,11.58474,11.5844,11.58474,7000000.0
2009-11-10 23:56:00,11.58488,11.58488,11.58437,11.58437,7000000.0
2009-11-10 23:57:00,11.58822,11.58822,11.58248,11.5829,8000000.0
2009-11-10 23:58:00,11.58339,11.58339,11.5827,11.58314,7000000.0
2009-11-10 23:59:00,11.58276,11.58312,11.58127,11.58147,53000000.0
2009-11-11 00:00:00,11.58947,11.58947,11.58947,11.58947,2000000.0
2009-11-11 00:02:00,11.58403,11.58857,11.58403,11.58849,16000000.0
2009-11-11 00:03:00,11.58321,11.58415,11.58274,11.58415,8000000.0
2009-11-11 00:04:00,11.58532,11.58532,11.5846,11.5848,8000000.0
2009-11-11 00:05:00,11.58585,11.58847,11.58585,11.58847,7000000.0
2009-11-11 00:08:00,11.58947,11.58948,11.58947,11.58948,2000000.0
2009-11-11 00:09:00,11.58867,11.58881,11.58543,11.58543,7000000.0
2009-11-11 00:10:00,11.58525,11.58525,11.5833,11.58465,25000000.0
2009-11-11 00:11:00,11.58536,11.58598,11.58533,11.5854,8000000.0
2009-11-11 00:12:00,11.58887,11.58913,11.58659,11.58659,11000000.0
2009-11-11 00:13:00,11.58522,11.58522,11.58326,11.58382,8000000.0
2009-11-11 00:14:00,11.58236,11.58284,11.58171,11.58171,11000000.0
2009-11-11 00:15:00,11.58898,11.58948,11.58897,11.58947,52000000.0
2009-11-11 00:16:00,11.58246,11.58246,11.5811,11.58159,8000000.0
2009-11-11 00:17:00,11.5806,11.581,11.57966,11.57966,11000000.0
2009-11-11 00:18:00,11.58813,11.58813,11.57995,11.58055,10000000.0
2009-11-11 00:19:00,11.57968,11.58001,11.57895,11.58001,7000000.0
2009-11-11 00:20:00,11.58182,11.58866,11.58182,11.58866,11000000.0
2009-11-11 00:21:00,11.5823,11.5823,11.58185,11.5822,10000000.0
2009-11-11 00:23:00,11.58167,11.58777,11.58163,11.58777,7000000.0
2009-11-11 00:24:00,11.57938,11.57988,11.57938,11.57987,7000000.0
2009-11-11 00:25:00,11.57925,11.57942,11.57867,11.57867,11000000.0
2009-11-11 00:26:00,11.57995,11.581,11.57995,11.58067,8000000.0
2009-11-11 00:27:00,11.58785,11.58785,11.58082,11.58138,8000000.0
2009-11-11 00:28:00,11.58204,11.58204,11.5812,11.5812,8000000.0
2009-11-11 00:29:00,11.58169,11.58871,11.58169,11.58871,11000000.0
2009-11-11 00:30:00,11.58375,11.58553,11.58375,11.58486,11000000.0
2009-11-11 00:31:00,11.58387,11.58387,11.58387,11.58387,1000000.0
2009-11-11 00:32:00,11.58477,11.58478,11.58427,11.58478,8000000.0
2009-11-11 00:33:00,11.58885,11.58885,11.58505,11.58505,9000000.0
2009-11-11 00:34:00,11.58377,11.58468,11.58377,11.58468,8000000.0
2009-11-11 00:35:00,11.58378,11.58428,11.58377,11.58377,11000000.0
2009-11-11 00:36:00,11.58844,11.58844,11.58367,11.58372,9000000.0
2009-11-11 00:37:00,11.58376,11.58376,11.58305,11.58306,7000000.0
2009-11-11 00:38:00,11.58948,11.58948,11.58897,11.58947,9000000.0
2009-11-11 00:39:00,11.58322,11.58381,11.58288,11.58309,10000000.0
2009-11-11 00:42:00,11.58897,11.58948,11.58897,11.58948,8000000.0
2009-11-11 00:44:00,11.5827,11.58345,11.5827,11.58288,8000000.0
2009-11-11 00:45:00,11.58947,11.58948,11.58897,11.58898,10000000.0
2009-11-11 00:46:00,11.58358,11.58408,11.58357,11.58357,6000000.0
2009-11-11 00:48:00,11.58947,11.58948,11.58898,11.58947,9000000.0
2009-11-11 00:49:00,11.58281,11.58357,11.58251,11.58353,9000000.0
2009-11-11 00:50:00,11.58211,11.58726,11.58064,11.58726,8000000.0
2009-11-11 00:52:00,11.57992,11.58115,11.57975,11.58083,11000000.0
2009-11-11 00:53:00,11.58191,11.58209,11.58121,11.58121,11000000.0
2009-11-11 00:54:00,11.58898,11.58948,11.58897,11.58947,11000000.0
2009-11-11 00:55:00,11.58057,11.58113,11.58037,11.58063,11000000.0
2009-11-11 00:56:00,11.57937,11.58224,11.57908,11.58154,9000000.0
2009-11-11 00:57:00,11.58833,11.58833,11.57975,11.57975,8000000.0
2009-11-11 00:58:00,11.58022,11.58056,11.57953,11.5799,8000000.0
2009-11-11 00:59:00,11.5799,11.58038,11.57896,11.58034,9000000.0
2009-11-11 01:00:00,11.58809,11.58809,11.57913,11.58002,8000000.0
2009-11-11 01:01:00,11.5809,11.58167,11.57989,11.58004,7000000.0
2009-11-11 01:02:00,11.57858,11.57934,11.57849,11.57856,8000000.0
2009-11-11 01:03:00,11.57882,11.57882,11.57154,11.57154,8000000.0
2009-11-11 01:04:00,11.57233,11.57601,11.57233,11.57517,10000000.0
2009-11-11 01:05:00,11.57468,11.57858,11.57444,11.57858,10000000.0
2009-11-11 01:06:00,11.57484,11.57568,11.57445,11.57513,11000000.0
2009-11-11 01:08:00,11.57517,11.57571,11.57512,11.57569,8000000.0
2009-11-11 01:09:00,11.57908,11.57908,11.57571,11.57571,10000000.0
2009-11-11 01:10:00,11.57504,11.57531,11.57432,11.57454,9000000.0
2009-11-11 01:11:00,11.57467,11.57467,11.57363,11.57407,8000000.0
2009-11-11 01:12:00,11.57899,11.57899,11.57331,11.57331,9000000.0
2009-11-11 01:13:00,11.57334,11.57352,11.573,11.57327,7000000.0
2009-11-11 01:14:00,11.5725,11.57337,11.5725,11.57259,7000000.0
2009-11-11 01:15:00,11.57883,11.57883,11.57284,11.57284,8000000.0
2009-11-11 01:16:00,11.57318,11.57318,11.57267,11.57267,8000000.0
2009-11-11 01:17:00,11.57948,11.57948,11.57897,11.57898,9000000.0
2009-11-11 01:19:00,11.57306,11.57362,11.57292,11.57315,7000000.0
2009-11-11 01:20:00,11.57235,11.57851,11.57218,11.57851,7000000.0
2009-11-11 01:21:00,11.57415,11.57476,11.57415,11.57417,7000000.0
2009-11-11 01:22:00,11.57398,11.57411,11.57352,11.57386,10000000.0
2009-11-11 01:23:00,11.57454,11.57498,11.57397,11.57397,8000000.0
2009-11-11 01:24:00,11.57865,11.57865,11.5748,11.57514,8000000.0
2009-11-11 01:25:00,11.57538,11.5755,11.5743,11.57456,8000000.0
2009-11-11 01:26:00,11.57569,11.57569,11.57482,11.57511,7000000.0
2009-11-11 01:27:00,11.57862,11.57865,11.57567,11.57567,8000000.0
2009-11-11 01:28:00,11.57579,11.57604,11.57493,11.57571,9000000.0
2009-11-11 01:30:00,11.57915,11.57915,11.57516,11.57516,13000000.0
2009-11-11 01:31:00,11.57568,11.57618,11.57489,11.5759,55000000.0
2009-11-11 01:32:00,11.57468,11.57518,11.57467,11.57517,6000000.0
2009-11-11 01:33:00,11.57897,11.57897,11.57451,11.57451,7000000.0
2009-11-11 01:35:00,11.57461,11.57578,11.5739,11.57551,9000000.0
2009-11-11 01:36:00,11.5781,11.5781,11.57585,11.57585,7000000.0
2009-11-11 01:37:00,11.57607,11.5772,11.57585,11.5772,9000000.0
2009-11-11 01:38:00,11.57649,11.57691,11.57635,11.57662,7000000.0
2009-11-11 01:39:00,11.57911,11.57911,11.57559,11.57674,38000000.0
2009-11-11 01:40:00,11.57663,11.57663,11.57552,11.57552,7000000.0
2009-11-11 01:41:00,11.57613,11.577,11.57613,11.57653,7000000.0
2009-11-11 01:42:00,11.57948,11.57948,11.57897,11.57897,7000000.0
2009-11-11 01:44:00,11.57662,11.57697,11.57627,11.57697,7000000.0
2009-11-11 01:45:00,11.57948,11.57948,11.57897,11.57947,10000000.0
2009-11-11 01:47:00,11.57628,11.57628,11.57527,11.57527,8000000.0
2009-11-11 01:48:00,11.57849,11.57849,11.57502,11.57514,8000000.0
2009-11-11 01:49:00,11.57411,11.57567,11.57411,11.57411,7000000.0
2009-11-11 01:50:00,11.57463,11.57565,11.57463,11.57536,10000000.0
2009-11-11 01:51:00,11.57862,11.57864,11.57441,11.5756,29000000.0
2009-11-11 01:52:00,11.5749,11.57562,11.5744,11.57495,7000000.0
2009-11-11 01:54:00,11.57916,11.57916,11.57391,11.57391,11000000.0
2009-11-11 01:55:00,11.57332,11.57354,11.57311,11.57317,8000000.0
2009-11-11 01:56:00,11.57293,11.57409,11.57293,11.57404,11000000.0
2009-11-11 01:57:00,11.57836,11.57836,11.57304,11.57304,7000000.0
2009-11-11 01:58:00,11.57292,11.57292,11.57138,11.57192,8000000.0
2009-11-11 02:01:00,11.55144,11.55216,11.5481,11.55198,8000000.0
2009-11-11 02:02:00,11.55454,11.55466,11.54639,11.54639,8000000.0
2009-11-11 02:03:00,11.54888,11.55084,11.54778,11.55028,8000000.0
2009-11-11 02:04:00,11.54974,11.55125,11.54957,11.55059,9000000.0
2009-11-11 02:05:00,11.55078,11.55078,11.54148,11.54148,7000000.0
2009-11-11 02:06:00,11.54643,11.54643,11.54141,11.54589,7000000.0
2009-11-11 02:07:00,11.54637,11.55226,11.54611,11.55226,9000000.0
2009-11-11 02:08:00,11.55205,11.5523,11.54286,11.54355,7000000.0
2009-11-11 02:09:00,11.54748,11.54748,11.54136,11.54152,9000000.0
2009-11-11 02:10:00,11.54033,11.54439,11.53842,11.54439,8000000.0
2009-11-11 02:11:00,11.54769,11.55825,11.54769,11.55825,11000000.0
2009-11-11 02:12:00,11.55094,11.55122,11.54994,11.54994,7000000.0
2009-11-11 02:13:00,11.55051,11.552,11.55051,11.55191,10000000.0
2009-11-11 02:14:00,11.55047,11.55096,11.54959,11.55096,7000000.0
2009-11-11 02:15:00,11.55727,11.55727,11.5518,11.55192,7000000.0
2009-11-11 02:16:00,11.55308,11.5561,11.55308,11.55566,18000000.0
2009-11-11 02:17:00,11.55412,11.55412,11.5494,11.55089,56000000.0
2009-11-11 02:18:00,11.55744,11.55744,11.54904,11.55266,10000000.0
2009-11-11 02:19:00,11.55253,11.55343,11.54973,11.54973,11000000.0
2009-11-11 02:20:00,11.55017,11.55064,11.54448,11.54888,13000000.0
2009-11-11 02:21:00,11.54813,11.55059,11.54813,11.55059,3000000.0
2009-11-11 02:22:00,11.5523,11.5523,11.55185,11.55185,2000000.0
2009-11-11 02:23:00,11.55167,11.55538,11.55167,11.55455,10000000.0
2009-11-11 02:24:00,11.55804,11.55804,11.55046,11.55046,11000000.0
2009-11-11 02:25:00,11.54981,11.55386,11.54981,11.55386,40000000.0
2009-11-11 02:26:00,11.55515,11.55536,11.55467,11.55502,8000000.0
2009-11-11 02:27:00,11.55879,11.55879,11.55532,11.55571,8000000.0
2009-11-11 02:28:00,11.5551,11.55588,11.55494,11.55527,8000000.0
2009-11-11 02:29:00,11.55395,11.55395,11.55257,11.55277,11000000.0
2009-11-11 02:30:00,11.55765,11.55765,11.55239,11.55251,8000000.0
2009-11-11 02:31:00,11.55353,11.55353,11.55232,11.55232,11000000.0
2009-11-11 02:32:00,11.55187,11.55193,11.55002,11.55002,7000000.0
2009-11-11 02:33:00,11.55228,11.55485,11.55019,11.55223,8000000.0
2009-11-11 02:34:00,11.55393,11.55409,11.55313,11.55348,7000000.0
2009-11-11 02:35:00,11.55416,11.55416,11.5535,11.55391,3000000.0
2009-11-11 02:36:00,11.55873,11.55873,11.55479,11.55607,9000000.0
2009-11-11 02:37:00,11.55587,11.55587,11.55587,11.55587,2000000.0
2009-11-11 02:38:00,11.55681,11.55848,11.5562,11.55848,7000000.0
2009-11-11 02:39:00,11.55746,11.55905,11.55727,11.5577,9000000.0
2009-11-11 02:40:00,11.55668,11.55668,11.55668,11.55668,1000000.0
2009-11-11 02:41:00,11.55645,11.55705,11.5533,11.5533,7000000.0
2009-11-11 02:42:00,11.55797,11.55797,11.55498,11.55612,7000000.0
2009-11-11 02:43:00,11.55705,11.55725,11.55631,11.55686,8000000.0
2009-11-11 02:44:00,11.55481,11.55486,11.55385,11.55452,10000000.0
2009-11-11 02:45:00,11.55569,11.55742,11.55482,11.55482,11000000.0
2009-11-11 02:46:00,11.55482,11.55513,11.55458,11.55459,8000000.0
2009-11-11 02:47:00,11.55513,11.55905,11.55487,11.55905,10000000.0
2009-11-11 02:48:00,11.55283,11.55389,11.55204,11.55272,63000000.0
2009-11-11 02:49:00,11.55165,11.55165,11.54944,11.55076,17000000.0
2009-11-11 02:50:00,11.54992,11.55071,11.54934,11.55071,5000000.0
2009-11-11 02:51:00,11.5584,11.5584,11.55288,11.55288,19000000.0
2009-11-11 02:52:00,11.55277,11.55288,11.55198,11.55241,10000000.0
2009-11-11 02:53:00,11.55279,11.55279,11.54969,11.55177,14000000.0
2009-11-11 02:54:00,11.55808,11.55808,11.54857,11.54911,27000000.0
2009-11-11 02:55:00,11.54705,11.54705,11.54512,11.54512,3000000.0
2009-11-11 02:56:00,11.54523,11.54523,11.5439,11.5439,8000000.0
2009-11-11 02:57:00,11.54855,11.54855,11.54381,11.54381,18000000.0
2009-11-11 02:58:00,11.54158,11.54549,11.54133,11.54482,15000000.0
2009-11-11 02:59:00,11.54552,11.54623,11.54161,11.54161,30000000.0
2009-11-11 03:00:00,11.54745,11.54745,11.54166,11.54381,10000000.0
2009-11-11 03:01:00,11.54517,11.5481,11.54517,11.54808,8000000.0
2009-11-11 03:02:00,11.54966,11.54966,11.5478,11.5478,9000000.0
2009-11-11 03:03:00,11.54938,11.54965,11.54878,11.54947,8000000.0
2009-11-11 03:04:00,11.54947,11.54948,11.54872,11.54881,5000000.0
2009-11-11 03:05:00,11.54862,11.54973,11.54843,11.54973,9000000.0
2009-11-11 03:06:00,11.55784,11.55784,11.5516,11.55217,8000000.0
2009-11-11 03:07:00,11.55084,11.55084,11.54926,11.54992,7000000.0
2009-11-11 03:08:00,11.54922,11.54922,11.54786,11.54857,8000000.0
2009-11-11 03:09:00,11.54942,11.5507,11.54941,11.5507,5000000.0
2009-11-11 03:10:00,11.5522,11.55395,11.5512,11.55286,9000000.0
2009-11-11 03:11:00,11.55403,11.55436,11.55384,11.55385,7000000.0
2009-11-11 03:12:00,11.55898,11.55948,11.55897,11.55947,8000000.0
2009-11-11 03:13:00,11.55282,11.55292,11.55193,11.55292,7000000.0
2009-11-11 03:14:00,11.55253,11.55398,11.552,11.55367,8000000.0
2009-11-11 03:15:00,11.55847,11.55847,11.5524,11.55243,8000000.0
2009-11-11 03:16:00,11.5513,11.55151,11.55025,11.55025,9000000.0
2009-11-11 03:17:00,11.5506,11.55165,11.54914,11.55165,10000000.0
2009-11-11 03:18:00,11.55826,11.55826,11.55162,11.55162,7000000.0
2009-11-11 03:19:00,11.55076,11.55084,11.54947,11.5495,9000000.0
2009-11-11 03:20:00,11.54872,11.54956,11.54827,11.54951,9000000.0
2009-11-11 03:21:00,11.55031,11.55079,11.55009,11.55009,5000000.0
2009-11-11 03:22:00,11.55014,11.55038,11.5498,11.55015,10000000.0
2009-11-11 03:23:00,11.54981,11.54985,11.54909,11.54909,10000000.0
2009-11-11 03:24:00,11.55696,11.55696,11.54973,11.54973,7000000.0
2009-11-11 03:25:00,11.54914,11.55014,11.54914,11.54978,21000000.0
2009-11-11 03:26:00,11.55194,11.5582,11.55194,11.5582,29000000.0
2009-11-11 03:27:00,11.55192,11.55479,11.5517,11.5517,21000000.0
2009-11-11 03:28:00,11.55069,11.55287,11.55062,11.55277,12000000.0
2009-11-11 03:29:00,11.55257,11.55286,11.55201,11.55238,8000000.0
2009-11-11 03:30:00,11.55835,11.55835,11.55223,11.55223,12000000.0
2009-11-11 03:31:00,11.55155,11.55164,11.54965,11.55054,9000000.0
2009-11-11 03:32:00,11.55146,11.55283,11.55146,11.5525,7000000.0
2009-11-11 03:33:00,11.55775,11.55775,11.55292,11.55329,9000000.0
2009-11-11 03:34:00,11.55181,11.55213,11.55156,11.55156,3000000.0
2009-11-11 03:35:00,11.55157,11.55178,11.5512,11.55155,8000000.0
2009-11-11 03:36:00,11.55747,11.55747,11.55108,11.55108,8000000.0
2009-11-11 03:37:00,11.55226,11.5526,11.55226,11.5526,2000000.0
2009-11-11 03:38:00,11.55207,11.55207,11.54934,11.54934,11000000.0
2009-11-11 03:39:00,11.55831,11.55831,11.54867,11.54867,7000000.0
2009-11-11 03:40:00,11.54887,11.54899,11.54796,11.54796,10000000.0
2009-11-11 03:41:00,11.54809,11.55747,11.54798,11.55747,8000000.0
2009-11-11 03:42:00,11.54949,11.55106,11.54888,11.55106,17000000.0
2009-11-11 03:43:00,11.55236,11.55265,11.55109,11.55109,7000000.0
2009-11-11 03:44:00,11.55156,11.55156,11.54944,11.54967,8000000.0
2009-11-11 03:45:00,11.55822,11.55822,11.54832,11.54832,9000000.0
2009-11-11 03:46:00,11.54664,11.54737,11.5465,11.54687,7000000.0
2009-11-11 03:47:00,11.54818,11.54904,11.54818,11.54861,11000000.0
2009-11-11 03:48:00,11.55774,11.55774,11.5506,11.55116,9000000.0
2009-11-11 03:49:00,11.54999,11.55034,11.54932,11.55002,8000000.0
2009-11-11 03:50:00,11.55062,11.55102,11.55031,11.55031,8000000.0
2009-11-11 03:51:00,11.55615,11.55615,11.54915,11.54929,7000000.0
2009-11-11 03:52:00,11.55025,11.55117,11.55017,11.55053,8000000.0
2009-11-11 03:53:00,11.55039,11.55136,11.54952,11.55136,7000000.0
2009-11-11 03:54:00,11.55861,11.55861,11.55046,11.55046,7000000.0
2009-11-11 03:55:00,11.55044,11.55195,11.55044,11.55194,9000000.0
2009-11-11 03:56:00,11.55104,11.55104,11.54942,11.55005,11000000.0
2009-11-11 03:57:00,11.55679,11.55679,11.5481,11.5481,9000000.0
2009-11-11 03:58:00,11.5487,11.5487,11.54746,11.54838,5000000.0
2009-11-11 03:59:00,11.54747,11.54801,11.54668,11.54668,9000000.0
2009-11-11 04:00:00,11.54818,11.56041,11.54818,11.55844,11000000.0
2009-11-11 04:01:00,11.55619,11.56299,11.55619,11.56014,11000000.0
2009-11-11 04:02:00,11.56063,11.5683,11.55938,11.5683,10000000.0
2009-11-11 04:03:00,11.56153,11.56179,11.55905,11.56072,8000000.0
2009-11-11 04:04:00,11.56225,11.56592,11.56193,11.56592,8000000.0
2009-11-11 04:05:00,11.56443,11.56785,11.56259,11.56785,8000000.0
2009-11-11 04:06:00,11.5656,11.56569,11.56165,11.56394,12000000.0
2009-11-11 04:07:00,11.56045,11.56406,11.56035,11.56294,11000000.0
2009-11-11 04:08:00,11.55959,11.56289,11.55888,11.55937,35000000.0
2009-11-11 04:09:00,11.55776,11.56127,11.55695,11.55695,19000000.0
2009-11-11 04:10:00,11.55732,11.55969,11.55732,11.55969,7000000.0
2009-11-11 04:11:00,11.55951,11.55951,11.55657,11.55941,17000000.0
2009-11-11 04:12:00,11.55924,11.55924,11.55375,11.55375,9000000.0
2009-11-11 04:13:00,11.55411,11.55635,11.55267,11.55635,8000000.0
2009-11-11 04:14:00,11.55788,11.55813,11.55464,11.55509,7000000.0
2009-11-11 04:15:00,11.55817,11.55817,11.55275,11.5567,10000000.0
2009-11-11 04:16:00,11.55722,11.55722,11.55404,11.55638,11000000.0
2009-11-11 04:17:00,11.55699,11.55699,11.55328,11.55685,10000000.0
2009-11-11 04:18:00,11.559,11.559,11.5539,11.5572,14000000.0
2009-11-11 04:19:00,11.55447,11.55582,11.55242,11.55474,11000000.0
2009-11-11 04:20:00,11.55322,11.55429,11.5514,11.55425,10000000.0
2009-11-11 04:21:00,11.55754,11.55754,11.55321,11.55556,7000000.0
2009-11-11 04:22:00,11.55236,11.55536,11.55236,11.55289,10000000.0
2009-11-11 04:23:00,11.5535,11.5555,11.55323,11.5555,8000000.0
2009-11-11 04:24:00,11.55773,11.55773,11.5538,11.55601,8000000.0
2009-11-11 04:25:00,11.55171,11.5562,11.55171,11.55507,11000000.0
2009-11-11 04:26:00,11.55355,11.55677,11.5525,11.55677,8000000.0
2009-11-11 04:27:00,11.55805,11.55805,11.55392,11.55392,6000000.0
2009-11-11 04:28:00,11.55422,11.55766,11.55422,11.55766,10000000.0
2009-11-11 04:29:00,11.55815,11.55823,11.55505,11.55721,11000000.0
2009-11-11 04:30:00,11.55849,11.55849,11.55213,11.55243,10000000.0
2009-11-11 04:31:00,11.55421,11.55573,11.55335,11.55382,10000000.0
2009-11-11 04:32:00,11.55634,11.55813,11.55419,11.55813,7000000.0
2009-11-11 04:33:00,11.55725,11.55725,11.5567,11.55719,8000000.0
2009-11-11 04:34:00,11.55691,11.55749,11.55682,11.55686,9000000.0
2009-11-11 04:35:00,11.55551,11.55739,11.55537,11.55739,8000000.0
2009-11-11 04:36:00,11.55838,11.55991,11.55656,11.55991,7000000.0
2009-11-11 04:37:00,11.55745,11.56264,11.55745,11.56264,9000000.0
2009-11-11 04:38:00,11.55839,11.56234,11.55839,11.56234,6000000.0
2009-11-11 04:39:00,11.567,11.567,11.55889,11.55889,9000000.0
2009-11-11 04:40:00,11.56284,11.56369,11.55883,11.55883,8000000.0
2009-11-11 04:41:00,11.56215,11.56817,11.55903,11.56817,21000000.0
2009-11-11 04:42:00,11.55994,11.56313,11.55973,11.563,11000000.0
2009-11-11 04:43:00,11.56305,11.56378,11.55997,11.56015,10000000.0
2009-11-11 04:44:00,11.56299,11.56324,11.56039,11.56283,11000000.0
2009-11-11 04:45:00,11.56731,11.56731,11.56114,11.56311,10000000.0
2009-11-11 04:46:00,11.55897,11.56178,11.55879,11.56167,10000000.0
2009-11-11 04:47:00,11.56222,11.56222,11.55915,11.56144,11000000.0
2009-11-11 04:48:00,11.56024,11.56136,11.55919,11.56136,8000000.0
2009-11-11 04:49:00,11.56133,11.56252,11.55902,11.56252,11000000.0
2009-11-11 04:50:00,11.55957,11.5684,11.55908,11.5684,10000000.0
2009-11-11 04:51:00,11.56017,11.56307,11.56017,11.56307,8000000.0
2009-11-11 04:52:00,11.56126,11.56304,11.5604,11.5626,10000000.0
2009-11-11 04:53:00,11.56199,11.56761,11.56096,11.56761,7000000.0
2009-11-11 04:54:00,11.56156,11.56156,11.55911,11.56149,7000000.0
2009-11-11 04:55:00,11.56194,11.56211,11.559,11.56211,11000000.0
2009-11-11 04:56:00,11.56182,11.56221,11.55798,11.55994,11000000.0
2009-11-11 04:57:00,11.5599,11.56052,11.55823,11.56052,8000000.0
2009-11-11 04:58:00,11.56055,11.56055,11.55681,11.55724,9000000.0
2009-11-11 04:59:00,11.55924,11.55942,11.55716,11.55875,10000000.0
2009-11-11 05:00:00,11.55862,11.55932,11.55715,11.55895,8000000.0
2009-11-11 05:01:00,11.55445,11.55707,11.55323,11.55323,10000000.0
2009-11-11 05:02:00,11.55367,11.55629,11.55367,11.55396,8000000.0
2009-11-11 05:03:00,11.55834,11.55834,11.55473,11.55628,8000000.0
2009-11-11 05:04:00,11.55698,11.55698,11.55431,11.55679,11000000.0
2009-11-11 05:05:00,11.5572,11.5587,11.55419,11.5587,11000000.0
2009-11-11 05:06:00,11.55561,11.55799,11.55561,11.55614,7000000.0
2009-11-11 05:07:00,11.55615,11.55886,11.55615,11.55862,7000000.0
2009-11-11 05:08:00,11.55944,11.55944,11.55885,11.5593,16000000.0
2009-11-11 05:09:00,11.5582,11.56007,11.55783,11.56007,11000000.0
2009-11-11 05:10:00,11.5572,11.55892,11.55645,11.55781,7000000.0
2009-11-11 05:11:00,11.55455,11.55649,11.55447,11.55649,7000000.0
2009-11-11 05:12:00,11.55844,11.55868,11.5549,11.55868,10000000.0
2009-11-11 05:13:00,11.55603,11.56006,11.55603,11.55958,12000000.0
2009-11-11 05:14:00,11.55626,11.55874,11.55575,11.55723,7000000.0
2009-11-11 05:15:00,11.55852,11.55941,11.55668,11.55941,9000000.0
2009-11-11 05:16:00,11.55918,11.55968,11.55917,11.55918,10000000.0
2009-11-11 05:17:00,11.55876,11.55896,11.55556,11.55896,11000000.0
2009-11-11 05:18:00,11.55727,11.5587,11.5559,11.5587,7000000.0
2009-11-11 05:19:00,11.55859,11.55865,11.55811,11.55865,7000000.0
2009-11-11 05:20:00,11.55523,11.55762,11.55523,11.55549,8000000.0
2009-11-11 05:21:00,11.55825,11.55914,11.55608,11.55914,7000000.0
2009-11-11 05:22:00,11.55773,11.55828,11.55686,11.55806,7000000.0
2009-11-11 05:23:00,11.55671,11.55956,11.55664,11.55956,8000000.0
2009-11-11 05:24:00,11.55975,11.55991,11.55636,11.55746,7000000.0
2009-11-11 05:25:00,11.55528,11.56047,11.55528,11.56047,56000000.0
2009-11-11 05:26:00,11.56057,11.56057,11.55774,11.55862,8000000.0
2009-11-11 05:27:00,11.55999,11.56084,11.55999,11.56019,8000000.0
2009-11-11 05:28:00,11.56048,11.56055,11.56001,11.56055,8000000.0
2009-11-11 05:29:00,11.55928,11.55928,11.55558,11.55562,8000000.0
2009-11-11 05:30:00,11.55868,11.55921,11.55829,11.55829,8000000.0
2009-11-11 05:31:00,11.55605,11.559,11.55605,11.55894,10000000.0
2009-11-11 05:32:00,11.55871,11.55923,11.55766,11.55923,11000000.0
2009-11-11 05:33:00,11.55985,11.5611,11.55856,11.56067,9000000.0
2009-11-11 05:34:00,11.55754,11.5609,11.55746,11.5609,9000000.0
2009-11-11 05:35:00,11.55703,11.56016,11.55651,11.55919,8000000.0
2009-11-11 05:36:00,11.55819,11.55922,11.55527,11.55798,11000000.0
2009-11-11 05:37:00,11.55495,11.55932,11.55495,11.55932,7000000.0
2009-11-11 05:39:00,11.55825,11.55825,11.55555,11.55715,7000000.0
2009-11-11 05:40:00,11.55343,11.55665,11.55343,11.55665,8000000.0
2009-11-11 05:42:00,11.55897,11.55948,11.55897,11.55948,2000000.0
2009-11-11 05:43:00,11.55632,11.55632,11.55454,11.55618,7000000.0
2009-11-11 05:44:00,11.55427,11.55567,11.55269,11.55567,11000000.0
2009-11-11 05:45:00,11.55616,11.55616,11.5505,11.55272,6000000.0
2009-11-11 05:46:00,11.55436,11.55539,11.55251,11.55456,7000000.0
2009-11-11 05:47:00,11.55424,11.55424,11.55156,11.55156,4000000.0
2009-11-11 05:48:00,11.55798,11.55798,11.55134,11.55186,37000000.0
2009-11-11 05:49:00,11.555,11.55535,11.55216,11.55361,8000000.0
2009-11-11 05:50:00,11.55134,11.55563,11.55134,11.55563,8000000.0
2009-11-11 05:51:00,11.55766,11.55766,11.55342,11.55532,9000000.0
2009-11-11 05:52:00,11.55414,11.5552,11.54818,11.54865,8000000.0
2009-11-11 05:53:00,11.54747,11.55119,11.54738,11.55119,7000000.0
2009-11-11 05:54:00,11.54713,11.55339,11.54713,11.55339,9000000.0
2009-11-11 05:55:00,11.54954,11.55325,11.54954,11.55289,8000000.0
2009-11-11 05:56:00,11.55352,11.55382,11.55303,11.5536,8000000.0
2009-11-11 05:57:00,11.55788,11.55788,11.55339,11.5536,10000000.0
2009-11-11 05:58:00,11.55243,11.55283,11.551,11.551,8000000.0
2009-11-11 05:59:00,11.5534,11.5534,11.54866,11.55123,10000000.0
2009-11-11 06:00:00,11.5485,11.55183,11.54843,11.55183,9000000.0
2009-11-11 06:01:00,11.54875,11.55361,11.54875,11.55361,16000000.0
2009-11-11 06:02:00,11.55028,11.5512,11.54602,11.54608,10000000.0
2009-11-11 06:03:00,11.5477,11.5477,11.54462,11.54548,7000000.0
2009-11-11 06:04:00,11.54436,11.54436,11.53282,11.53282,7000000.0
2009-11-11 06:05:00,11.53276,11.53426,11.52654,11.533,12000000.0
2009-11-11 06:06:00,11.53827,11.53827,11.53148,11.53173,11000000.0
2009-11-11 06:07:00,11.53271,11.53505,11.5323,11.53426,10000000.0
2009-11-11 06:08:00,11.5379,11.53887,11.53487,11.53662,9000000.0
2009-11-11 06:09:00,11.53797,11.53797,11.53238,11.53304,8000000.0
2009-11-11 06:10:00,11.53485,11.53589,11.53329,11.53329,10000000.0
2009-11-11 06:11:00,11.53672,11.53825,11.53355,11.53825,11000000.0
2009-11-11 06:12:00,11.53397,11.53625,11.53352,11.53352,7000000.0
2009-11-11 06:13:00,11.53079,11.53301,11.52869,11.53113,7000000.0
2009-11-11 06:14:00,11.52692,11.53118,11.52634,11.53078,11000000.0
2009-11-11 06:15:00,11.52968,11.53037,11.52699,11.52782,8000000.0
2009-11-11 06:16:00,11.52897,11.53029,11.52215,11.52377,8000000.0
2009-11-11 06:17:00,11.52273,11.52354,11.52098,11.52178,7000000.0
2009-11-11 06:18:00,11.52906,11.52906,11.52016,11.52078,41000000.0
2009-11-11 06:19:00,11.51962,11.52597,11.51962,11.52597,5000000.0
2009-11-11 06:20:00,11.52523,11.52963,11.52523,11.52595,9000000.0
2009-11-11 06:21:00,11.52875,11.53034,11.52656,11.52656,13000000.0
2009-11-11 06:22:00,11.52674,11.52945,11.52674,11.52924,8000000.0
2009-11-11 06:23:00,11.52919,11.52996,11.52689,11.52689,11000000.0
2009-11-11 06:24:00,11.52959,11.53065,11.52756,11.53,8000000.0
2009-11-11 06:25:00,11.52864,11.53571,11.52864,11.53142,12000000.0
2009-11-11 06:26:00,11.53477,11.53477,11.52985,11.52988,9000000.0
2009-11-11 06:27:00,11.53714,11.53714,11.53054,11.53345,9000000.0
2009-11-11 06:28:00,11.53414,11.53484,11.5341,11.53445,10000000.0
2009-11-11 06:29:00,11.5342,11.5342,11.52665,11.52828,8000000.0
2009-11-11 06:30:00,11.52802,11.52802,11.52168,11.52168,14000000.0
2009-11-11 06:31:00,11.5256,11.5256,11.52177,11.52481,11000000.0
2009-11-11 06:32:00,11.52362,11.52529,11.52319,11.52494,7000000.0
2009-11-11 06:33:00,11.52815,11.52885,11.52615,11.52843,10000000.0
2009-11-11 06:34:00,11.52257,11.52584,11.52198,11.5257,7000000.0
2009-11-11 06:35:00,11.52476,11.52903,11.52168,11.5258,20000000.0
2009-11-11 06:36:00,11.52864,11.53033,11.52712,11.53033,7000000.0
2009-11-11 06:37:00,11.52903,11.53554,11.52903,11.53554,9000000.0
2009-11-11 06:38:00,11.5315,11.53364,11.52974,11.53135,10000000.0
2009-11-11 06:39:00,11.53764,11.53764,11.5275,11.53044,13000000.0
2009-11-11 06:40:00,11.52689,11.52816,11.52495,11.52539,7000000.0
2009-11-11 06:41:00,11.52537,11.52858,11.52537,11.52758,7000000.0
2009-11-11 06:42:00,11.52959,11.53067,11.52721,11.53041,11000000.0
2009-11-11 06:43:00,11.52867,11.53245,11.52811,11.53245,9000000.0
2009-11-11 06:44:00,11.53271,11.53279,11.53012,11.53279,8000000.0
2009-11-11 06:45:00,11.5371,11.5371,11.53047,11.53214,10000000.0
2009-11-11 06:46:00,11.53124,11.53124,11.52728,11.52946,11000000.0
2009-11-11 06:47:00,11.52669,11.52972,11.52628,11.5268,30000000.0
2009-11-11 06:48:00,11.52994,11.53111,11.52869,11.53048,7000000.0
2009-11-11 06:49:00,11.52885,11.53078,11.52834,11.52851,7000000.0
2009-11-11 06:50:00,11.52793,11.53253,11.52793,11.52993,10000000.0
2009-11-11 06:51:00,11.52853,11.5329,11.52853,11.5324,8000000.0
2009-11-11 06:52:00,11.52891,11.53156,11.52891,11.53012,7000000.0
2009-11-11 06:53:00,11.53261,11.53261,11.5291,11.5325,11000000.0
2009-11-11 06:54:00,11.53804,11.53804,11.52905,11.5297,9000000.0
2009-11-11 06:55:00,11.52828,11.53186,11.52823,11.53186,11000000.0
2009-11-11 06:56:00,11.52897,11.53133,11.52897,11.5293,8000000.0
2009-11-11 06:57:00,11.52973,11.53118,11.52858,11.53118,10000000.0
2009-11-11 06:58:00,11.52987,11.53097,11.52854,11.53097,7000000.0
2009-11-11 06:59:00,11.52801,11.53095,11.52801,11.52902,8000000.0
2009-11-11 07:00:00,11.53803,11.53803,11.52589,11.52589,8000000.0
2009-11-11 07:01:00,11.52604,11.52789,11.52478,11.52725,9000000.0
2009-11-11 07:02:00,11.52435,11.5277,11.52181,11.5277,25000000.0
2009-11-11 07:03:00,11.52804,11.52843,11.52517,11.52843,9000000.0
2009-11-11 07:04:00,11.52868,11.52868,11.5228,11.52282,10000000.0
2009-11-11 07:05:00,11.52569,11.52616,11.52198,11.52461,9000000.0
2009-11-11 07:06:00,11.52833,11.52833,11.52291,11.52633,9000000.0
2009-11-11 07:07:00,11.52765,11.52768,11.52438,11.52438,7000000.0
2009-11-11 07:08:00,11.5273,11.5273,11.52274,11.52463,7000000.0
2009-11-11 07:09:00,11.52863,11.52871,11.52161,11.52163,13000000.0
2009-11-11 07:10:00,11.52031,11.52375,11.52005,11.52235,9000000.0
2009-11-11 07:11:00,11.51925,11.52371,11.517,11.52371,9000000.0
2009-11-11 07:12:00,11.52692,11.52692,11.51828,11.51868,9000000.0
2009-11-11 07:13:00,11.52046,11.52135,11.51816,11.52135,10000000.0
2009-11-11 07:14:00,11.51993,11.52374,11.51955,11.52356,27000000.0
2009-11-11 07:15:00,11.52724,11.52724,11.52403,11.52545,7000000.0
2009-11-11 07:16:00,11.52661,11.52735,11.52495,11.52495,8000000.0
2009-11-11 07:17:00,11.52266,11.52833,11.52204,11.52833,8000000.0
2009-11-11 07:18:00,11.52128,11.52521,11.5211,11.52521,8000000.0
2009-11-11 07:19:00,11.52106,11.52401,11.52086,11.52401,8000000.0
2009-11-11 07:20:00,11.52301,11.52459,11.52276,11.52445,9000000.0
2009-11-11 07:21:00,11.5281,11.5281,11.52269,11.52714,11000000.0
2009-11-11 07:22:00,11.52751,11.52826,11.52482,11.52777,11000000.0
2009-11-11 07:23:00,11.52667,11.5305,11.52604,11.52738,21000000.0
2009-11-11 07:24:00,11.52783,11.53002,11.5266,11.52896,10000000.0
2009-11-11 07:25:00,11.52557,11.5297,11.52557,11.52818,10000000.0
2009-11-11 07:26:00,11.52973,11.5309,11.52884,11.52904,10000000.0
2009-11-11 07:27:00,11.52819,11.5317,11.52756,11.5317,8000000.0
2009-11-11 07:28:00,11.53238,11.53238,11.52889,11.52967,15000000.0
2009-11-11 07:29:00,11.52915,11.53282,11.52868,11.53251,8000000.0
2009-11-11 07:30:00,11.52924,11.53375,11.52924,11.53375,8000000.0
2009-11-11 07:31:00,11.53147,11.53304,11.53007,11.53007,9000000.0
2009-11-11 07:32:00,11.52987,11.53811,11.52987,11.53811,9000000.0
2009-11-11 07:33:00,11.53782,11.53782,11.5342,11.53439,10000000.0
2009-11-11 07:34:00,11.53571,11.53646,11.53378,11.53646,7000000.0
2009-11-11 07:35:00,11.53675,11.53675,11.53425,11.53591,8000000.0
2009-11-11 07:36:00,11.53851,11.53851,11.53323,11.53658,18000000.0
2009-11-11 07:37:00,11.53258,11.53617,11.5325,11.53617,7000000.0
2009-11-11 07:38:00,11.53196,11.53818,11.53196,11.53818,7000000.0
2009-11-11 07:39:00,11.53478,11.53704,11.53344,11.53704,11000000.0
2009-11-11 07:40:00,11.53204,11.53622,11.53204,11.53591,10000000.0
2009-11-11 07:41:00,11.53345,11.53482,11.53169,11.53235,10000000.0
2009-11-11 07:42:00,11.53895,11.53895,11.53318,11.53318,11000000.0
2009-11-11 07:43:00,11.53552,11.53552,11.53331,11.53331,8000000.0
2009-11-11 07:44:00,11.53306,11.53762,11.53306,11.5372,8000000.0
2009-11-11 07:45:00,11.53869,11.53869,11.53469,11.5372,8000000.0
2009-11-11 07:46:00,11.53885,11.53893,11.53618,11.53678,8000000.0
2009-11-11 07:47:00,11.53969,11.54089,11.53824,11.54029,8000000.0
2009-11-11 07:48:00,11.53971,11.53971,11.53634,11.53917,11000000.0
2009-11-11 07:49:00,11.53586,11.54003,11.53586,11.53977,11000000.0
2009-11-11 07:50:00,11.53834,11.54292,11.53834,11.54223,8000000.0
2009-11-11 07:51:00,11.53989,11.54136,11.5366,11.5366,7000000.0
2009-11-11 07:52:00,11.5386,11.53944,11.53682,11.53695,10000000.0
2009-11-11 07:53:00,11.53788,11.54779,11.53788,11.54779,8000000.0
2009-11-11 07:54:00,11.54158,11.54385,11.53877,11.54326,12000000.0
2009-11-11 07:55:00,11.54375,11.54465,11.53982,11.54035,10000000.0
2009-11-11 07:56:00,11.53972,11.54791,11.53972,11.54791,10000000.0
2009-11-11 07:57:00,11.54385,11.54884,11.54319,11.54884,10000000.0
2009-11-11 07:58:00,11.54593,11.5492,11.54593,11.54914,11000000.0
2009-11-11 07:59:00,11.54923,11.5568,11.54923,11.55402,11000000.0
2009-11-11 08:00:00,11.55763,11.56236,11.5515,11.55504,45000000.0
2009-11-11 08:01:00,11.555,11.55906,11.555,11.5587,8000000.0
2009-11-11 08:02:00,11.55956,11.5719,11.55956,11.56933,12000000.0
2009-11-11 08:03:00,11.57586,11.57586,11.55848,11.5597,10000000.0
2009-11-11 08:04:00,11.55734,11.55941,11.55545,11.55578,10000000.0
2009-11-11 08:05:00,11.55692,11.5602,11.55602,11.5602,8000000.0
2009-11-11 08:06:00,11.56098,11.56365,11.55925,11.56187,8000000.0
2009-11-11 08:07:00,11.56712,11.56928,11.56588,11.56853,7000000.0
2009-11-11 08:08:00,11.57341,11.57735,11.56731,11.57735,11000000.0
2009-11-11 08:09:00,11.57905,11.58231,11.57164,11.58021,21000000.0
2009-11-11 08:10:00,11.57604,11.57703,11.57358,11.5753,8000000.0
2009-11-11 08:11:00,11.57336,11.5765,11.57302,11.57615,11000000.0
2009-11-11 08:12:00,11.57725,11.57725,11.5715,11.57245,7000000.0
2009-11-11 08:13:00,11.57411,11.57889,11.57352,11.57758,11000000.0
2009-11-11 08:14:00,11.57609,11.57609,11.56895,11.57072,13000000.0
2009-11-11 08:15:00,11.57112,11.57229,11.5656,11.57055,11000000.0
2009-11-11 08:16:00,11.57129,11.57527,11.57129,11.57289,16000000.0
2009-11-11 08:17:00,11.57435,11.57435,11.56835,11.56835,21000000.0
2009-11-11 08:18:00,11.56862,11.57249,11.56835,11.57249,11000000.0
2009-11-11 08:19:00,11.5711,11.57459,11.5711,11.57395,7000000.0
2009-11-11 08:20:00,11.57582,11.57582,11.57139,11.57295,11000000.0
2009-11-11 08:21:00,11.58001,11.58001,11.57464,11.57902,10000000.0
2009-11-11 08:22:00,11.58013,11.58047,11.57434,11.57601,9000000.0
2009-11-11 08:23:00,11.57596,11.57817,11.57493,11.57817,8000000.0
2009-11-11 08:24:00,11.57689,11.57689,11.57161,11.572,10000000.0
2009-11-11 08:25:00,11.57455,11.57517,11.57159,11.57351,15000000.0
2009-11-11 08:26:00,11.57081,11.57293,11.56973,11.56973,9000000.0
2009-11-11 08:27:00,11.57051,11.5728,11.57051,11.57253,13000000.0
2009-11-11 08:28:00,11.57096,11.57289,11.57044,11.57102,11000000.0
2009-11-11 08:29:00,11.57219,11.57772,11.57219,11.57758,10000000.0
2009-11-11 08:30:00,11.57807,11.57807,11.57335,11.57674,12000000.0
2009-11-11 08:31:00,11.57662,11.57704,11.57368,11.57473,7000000.0
2009-11-11 08:32:00,11.57367,11.57833,11.5734,11.57833,39000000.0
2009-11-11 08:33:00,11.57405,11.57623,11.57335,11.57335,9000000.0
2009-11-11 08:34:00,11.57225,11.57562,11.57225,11.57523,11000000.0
2009-11-11 08:35:00,11.57336,11.57752,11.57336,11.57682,11000000.0
2009-11-11 08:36:00,11.57811,11.57826,11.57576,11.57581,10000000.0
2009-11-11 08:37:00,11.57645,11.57645,11.57348,11.57453,7000000.0
2009-11-11 08:38:00,11.56931,11.57186,11.56851,11.57139,10000000.0
2009-11-11 08:39:00,11.57079,11.57333,11.56999,11.57212,7000000.0
2009-11-11 08:40:00,11.57251,11.57501,11.57155,11.57427,12000000.0
2009-11-11 08:41:00,11.57231,11.5763,11.57231,11.5751,8000000.0
2009-11-11 08:42:00,11.57831,11.57831,11.57426,11.57476,11000000.0
2009-11-11 08:43:00,11.57425,11.57552,11.57208,11.57249,7000000.0
2009-11-11 08:44:00,11.57633,11.57703,11.57288,11.57368,19000000.0
2009-11-11 08:45:00,11.57869,11.57878,11.57401,11.57786,11000000.0
2009-11-11 08:46:00,11.5755,11.57658,11.57324,11.57324,10000000.0
2009-11-11 08:47:00,11.5775,11.58168,11.57592,11.57854,13000000.0
2009-11-11 08:48:00,11.57863,11.58144,11.57785,11.58143,9000000.0
2009-11-11 08:49:00,11.57885,11.58146,11.57822,11.58121,13000000.0
2009-11-11 08:50:00,11.57808,11.58053,11.57562,11.57966,17000000.0
2009-11-11 08:51:00,11.57935,11.58432,11.57635,11.58093,27000000.0
2009-11-11 08:52:00,11.58644,11.59129,11.58361,11.58752,12000000.0
2009-11-11 08:53:00,11.5871,11.59251,11.58614,11.58856,20000000.0
2009-11-11 08:54:00,11.5882,11.58985,11.58277,11.5837,17000000.0
2009-11-11 08:55:00,11.58172,11.58773,11.58142,11.58773,7000000.0
2009-11-11 08:56:00,11.58319,11.5873,11.5831,11.5873,16000000.0
2009-11-11 08:57:00,11.58973,11.59092,11.58444,11.58605,14000000.0
2009-11-11 08:58:00,11.5836,11.58658,11.57994,11.58522,22000000.0
2009-11-11 08:59:00,11.58103,11.58487,11.58103,11.58289,24000000.0
2009-11-11 09:00:00,11.58592,11.58592,11.57789,11.57811,7000000.0
2009-11-11 09:01:00,11.58087,11.58095,11.5769,11.5769,12000000.0
2009-11-11 09:02:00,11.57704,11.57919,11.57524,11.57872,16000000.0
2009-11-11 09:03:00,11.57517,11.57863,11.57517,11.57676,10000000.0
2009-11-11 09:04:00,11.57981,11.58068,11.57755,11.58068,18000000.0
2009-11-11 09:05:00,11.57855,11.5811,11.57757,11.58058,12000000.0
2009-11-11 09:06:00,11.57856,11.58103,11.57816,11.58103,7000000.0
2009-11-11 09:07:00,11.57995,11.58355,11.57915,11.57915,9000000.0
2009-11-11 09:08:00,11.57925,11.58046,11.57906,11.58001,7000000.0
2009-11-11 09:09:00,11.57876,11.5807,11.57751,11.57974,8000000.0
2009-11-11 09:10:00,11.5773,11.58052,11.5773,11.58004,7000000.0
2009-11-11 09:11:00,11.57798,11.58367,11.57798,11.58235,9000000.0
2009-11-11 09:12:00,11.58364,11.59413,11.58364,11.59374,9000000.0
2009-11-11 09:13:00,11.59085,11.59822,11.59023,11.59602,13000000.0
2009-11-11 09:14:00,11.59536,11.59536,11.58896,11.58931,11000000.0
2009-11-11 09:15:00,11.59711,11.59711,11.59008,11.59191,10000000.0
2009-11-11 09:16:00,11.59407,11.59655,11.59273,11.59496,8000000.0
2009-11-11 09:17:00,11.59713,11.59971,11.59554,11.59678,15000000.0
2009-11-11 09:18:00,11.59882,11.59923,11.59298,11.59546,16000000.0
2009-11-11 09:19:00,11.59195,11.59431,11.59044,11.59307,16000000.0
2009-11-11 09:20:00,11.5964,11.59734,11.5927,11.59427,7000000.0
2009-11-11 09:21:00,11.59767,11.59767,11.59266,11.59463,8000000.0
2009-11-11 09:22:00,11.59262,11.59481,11.59122,11.59125,9000000.0
2009-11-11 09:23:00,11.59389,11.596,11.59153,11.59453,18000000.0
2009-11-11 09:24:00,11.59787,11.59914,11.59359,11.59914,10000000.0
2009-11-11 09:25:00,11.59454,11.60143,11.59454,11.59833,11000000.0
2009-11-11 09:26:00,11.60081,11.60081,11.5957,11.59807,13000000.0
2009-11-11 09:27:00,11.59943,11.59964,11.59436,11.59617,20000000.0
2009-11-11 09:28:00,11.59263,11.59707,11.59263,11.59331,18000000.0
2009-11-11 09:29:00,11.59331,11.59683,11.59276,11.59299,16000000.0
2009-11-11 09:30:00,11.59842,11.59842,11.5898,11.5898,7000000.0
2009-11-11 09:31:00,11.59261,11.59348,11.58997,11.59348,12000000.0
2009-11-11 09:32:00,11.59371,11.59569,11.59045,11.59431,25000000.0
2009-11-11 09:33:00,11.5985,11.60101,11.59598,11.60101,8000000.0
2009-11-11 09:34:00,11.60015,11.60538,11.60015,11.60527,11000000.0
2009-11-11 09:35:00,11.60152,11.608,11.60145,11.608,8000000.0
2009-11-11 09:36:00,11.60083,11.60503,11.60083,11.60503,10000000.0
2009-11-11 09:37:00,11.60303,11.60718,11.60303,11.60456,10000000.0
2009-11-11 09:38:00,11.60413,11.60912,11.60413,11.6091,25000000.0
2009-11-11 09:39:00,11.60615,11.60678,11.60393,11.60511,11000000.0
2009-11-11 09:40:00,11.60119,11.60707,11.60119,11.60432,10000000.0
2009-11-11 09:41:00,11.60154,11.60466,11.59954,11.60195,20000000.0
2009-11-11 09:42:00,11.60006,11.6037,11.60006,11.60293,18000000.0
2009-11-11 09:43:00,11.60011,11.60234,11.59758,11.60094,23000000.0
2009-11-11 09:44:00,11.60096,11.60096,11.5976,11.5976,22000000.0
2009-11-11 09:45:00,11.59988,11.60135,11.5979,11.59805,9000000.0
2009-11-11 09:46:00,11.59787,11.60021,11.59663,11.59663,15000000.0
2009-11-11 09:47:00,11.60029,11.60202,11.59691,11.60089,27000000.0
2009-11-11 09:48:00,11.59857,11.60179,11.5972,11.60008,9000000.0
2009-11-11 09:49:00,11.60105,11.60565,11.60105,11.60284,9000000.0
2009-11-11 09:50:00,11.60321,11.61023,11.60309,11.60966,22000000.0
2009-11-11 09:51:00,11.60791,11.60834,11.60103,11.60103,23000000.0
2009-11-11 09:52:00,11.59975,11.6029,11.59973,11.60176,11000000.0
2009-11-11 09:53:00,11.59969,11.60304,11.59919,11.60235,14000000.0
2009-11-11 09:54:00,11.60006,11.60172,11.59847,11.59947,8000000.0
2009-11-11 09:55:00,11.60024,11.60322,11.60024,11.60214,8000000.0
2009-11-11 09:56:00,11.60374,11.60602,11.60323,11.60569,11000000.0
2009-11-11 09:57:00,11.60837,11.60927,11.60385,11.60568,19000000.0
2009-11-11 09:58:00,11.60748,11.60856,11.60631,11.60838,9000000.0
2009-11-11 09:59:00,11.60479,11.60992,11.60401,11.60893,12000000.0
2009-11-11 10:00:00,11.60879,11.61197,11.60406,11.6053,25000000.0
2009-11-11 10:01:00,11.60508,11.60967,11.60508,11.60967,12000000.0
2009-11-11 10:02:00,11.6052,11.60823,11.60469,11.60823,14000000.0
2009-11-11 10:03:00,11.60888,11.60888,11.60298,11.60298,10000000.0
2009-11-11 10:04:00,11.60473,11.60476,11.59876,11.60063,20000000.0
2009-11-11 10:05:00,11.59749,11.59969,11.59314,11.59852,24000000.0
2009-11-11 10:06:00,11.59932,11.6017,11.59646,11.59901,19000000.0
2009-11-11 10:07:00,11.59896,11.6018,11.59464,11.59464,24000000.0
2009-11-11 10:08:00,11.59401,11.59656,11.59283,11.59294,10000000.0
2009-11-11 10:09:00,11.59794,11.59794,11.59131,11.59184,9000000.0
2009-11-11 10:10:00,11.5919,11.59791,11.5919,11.59559,10000000.0
2009-11-11 10:11:00,11.59178,11.59458,11.59096,11.59397,20000000.0
2009-11-11 10:12:00,11.59858,11.59858,11.58945,11.5919,20000000.0
2009-11-11 10:13:00,11.58917,11.59149,11.58917,11.59013,8000000.0
2009-11-11 10:14:00,11.59384,11.59429,11.58846,11.59083,8000000.0
2009-11-11 10:15:00,11.58926,11.59047,11.58614,11.58614,9000000.0
2009-11-11 10:16:00,11.58875,11.58875,11.58492,11.58492,7000000.0
2009-11-11 10:17:00,11.58762,11.58946,11.58669,11.58906,8000000.0
2009-11-11 10:18:00,11.58767,11.58863,11.58591,11.58762,10000000.0
2009-11-11 10:19:00,11.58509,11.58604,11.58272,11.58272,7000000.0
2009-11-11 10:20:00,11.58317,11.58811,11.58275,11.58687,18000000.0
2009-11-11 10:21:00,11.58766,11.58766,11.58047,11.58119,8000000.0
2009-11-11 10:22:00,11.58229,11.5857,11.58229,11.58569,12000000.0
2009-11-11 10:23:00,11.58336,11.58626,11.58336,11.58502,7000000.0
2009-11-11 10:24:00,11.58798,11.58798,11.58303,11.58569,8000000.0
2009-11-11 10:25:00,11.58267,11.58802,11.58086,11.5855,21000000.0
2009-11-11 10:26:00,11.58719,11.59092,11.58676,11.58768,9000000.0
2009-11-11 10:27:00,11.58788,11.58946,11.58563,11.5881,11000000.0
2009-11-11 10:28:00,11.58558,11.58703,11.58475,11.58636,7000000.0
2009-11-11 10:29:00,11.58637,11.58637,11.58251,11.58251,7000000.0
2009-11-11 10:30:00,11.58806,11.58806,11.58219,11.58483,8000000.0
2009-11-11 10:31:00,11.58509,11.5861,11.5835,11.5861,11000000.0
2009-11-11 10:32:00,11.58277,11.58904,11.58277,11.58904,12000000.0
2009-11-11 10:33:00,11.58878,11.58898,11.58533,11.58841,21000000.0
2009-11-11 10:34:00,11.58867,11.58867,11.58439,11.58838,54000000.0
2009-11-11 10:35:00,11.5836,11.58753,11.58308,11.5872,14000000.0
2009-11-11 10:36:00,11.58893,11.58918,11.58748,11.58798,11000000.0
2009-11-11 10:37:00,11.58727,11.58787,11.58415,11.58787,17000000.0
2009-11-11 10:38:00,11.58465,11.58766,11.58465,11.58766,7000000.0
2009-11-11 10:39:00,11.58888,11.58933,11.58445,11.58594,14000000.0
2009-11-11 10:40:00,11.58544,11.58948,11.58491,11.58931,8000000.0
2009-11-11 10:41:00,11.5855,11.58984,11.5852,11.58927,22000000.0
2009-11-11 10:42:00,11.58822,11.58918,11.58591,11.58918,16000000.0
2009-11-11 10:43:00,11.58667,11.58931,11.58596,11.5876,12000000.0
2009-11-11 10:44:00,11.58649,11.5871,11.58464,11.58684,9000000.0
2009-11-11 10:45:00,11.58876,11.58876,11.58293,11.587,18000000.0
2009-11-11 10:46:00,11.58399,11.58716,11.58399,11.58696,15000000.0
2009-11-11 10:47:00,11.58613,11.58657,11.58231,11.58369,16000000.0
2009-11-11 10:48:00,11.58888,11.58888,11.58362,11.58362,8000000.0
2009-11-11 10:49:00,11.58565,11.58698,11.58374,11.58609,18000000.0
2009-11-11 10:50:00,11.58602,11.58765,11.58428,11.58765,11000000.0
2009-11-11 10:51:00,11.58885,11.58885,11.5852,11.5887,10000000.0
2009-11-11 10:52:00,11.5856,11.59187,11.58527,11.59182,15000000.0
2009-11-11 10:53:00,11.59214,11.59214,11.58643,11.58878,14000000.0
2009-11-11 10:54:00,11.58874,11.58915,11.58565,11.58915,8000000.0
2009-11-11 10:55:00,11.58555,11.58921,11.58474,11.58604,10000000.0
2009-11-11 10:56:00,11.58919,11.59165,11.58607,11.59165,15000000.0
2009-11-11 10:57:00,11.58941,11.5922,11.58842,11.5922,8000000.0
2009-11-11 10:58:00,11.58946,11.5917,11.58701,11.58763,19000000.0
2009-11-11 10:59:00,11.59014,11.59103,11.58701,11.59103,21000000.0
2009-11-11 11:00:00,11.59859,11.59859,11.58845,11.59075,18000000.0
2009-11-11 11:01:00,11.587,11.58977,11.58576,11.58832,20000000.0
2009-11-11 11:02:00,11.58851,11.58851,11.58493,11.58511,11000000.0
2009-11-11 11:03:00,11.589,11.589,11.58548,11.5857,13000000.0
2009-11-11 11:04:00,11.58858,11.58908,11.58857,11.58908,16000000.0
2009-11-11 11:05:00,11.58454,11.5877,11.58364,11.58364,13000000.0
2009-11-11 11:06:00,11.58902,11.58902,11.5836,11.58856,29000000.0
2009-11-11 11:08:00,11.58528,11.58697,11.58441,11.58445,12000000.0
2009-11-11 11:09:00,11.58842,11.58932,11.58674,11.58897,10000000.0
2009-11-11 11:10:00,11.58628,11.58883,11.58554,11.58867,14000000.0
2009-11-11 11:11:00,11.58769,11.58769,11.58428,11.58478,7000000.0
2009-11-11 11:12:00,11.58888,11.58888,11.58459,11.58704,39000000.0
2009-11-11 11:13:00,11.58324,11.58616,11.58324,11.58609,11000000.0
2009-11-11 11:14:00,11.58594,11.58598,11.5816,11.5816,24000000.0
2009-11-11 11:15:00,11.58775,11.58775,11.5813,11.58639,12000000.0
2009-11-11 11:16:00,11.58422,11.5886,11.58422,11.58813,10000000.0
2009-11-11 11:17:00,11.58801,11.58801,11.58464,11.58728,9000000.0
2009-11-11 11:18:00,11.58854,11.58854,11.58413,11.58653,20000000.0
2009-11-11 11:19:00,11.58353,11.58402,11.58298,11.58298,15000000.0
2009-11-11 11:20:00,11.58408,11.58568,11.58293,11.58318,11000000.0
2009-11-11 11:21:00,11.58855,11.58855,11.58404,11.58657,21000000.0
2009-11-11 11:22:00,11.5872,11.5872,11.58334,11.58603,18000000.0
2009-11-11 11:23:00,11.58636,11.589,11.58423,11.589,12000000.0
2009-11-11 11:24:00,11.58388,11.58535,11.5832,11.58484,8000000.0
2009-11-11 11:25:00,11.58316,11.587,11.58316,11.58675,19000000.0
2009-11-11 11:26:00,11.58386,11.58741,11.58349,11.58398,17000000.0
2009-11-11 11:27:00,11.58923,11.58923,11.58554,11.58767,16000000.0
2009-11-11 11:28:00,11.58688,11.58702,11.58499,11.58682,7000000.0
2009-11-11 11:29:00,11.58369,11.58791,11.58369,11.58789,7000000.0
2009-11-11 11:30:00,11.58999,11.59143,11.58567,11.59069,13000000.0
2009-11-11 11:31:00,11.58787,11.58954,11.58749,11.58782,9000000.0
2009-11-11 11:32:00,11.58923,11.59095,11.58845,11.59095,9000000.0
2009-11-11 11:33:00,11.58915,11.59122,11.58915,11.59122,8000000.0
2009-11-11 11:34:00,11.58962,11.59181,11.58873,11.59181,12000000.0
2009-11-11 11:35:00,11.5886,11.5936,11.5886,11.5936,14000000.0
2009-11-11 11:36:00,11.59786,11.59786,11.59021,11.5907,8000000.0
2009-11-11 11:37:00,11.59325,11.59325,11.58887,11.58948,12000000.0
2009-11-11 11:38:00,11.592,11.59264,11.58886,11.59264,13000000.0
2009-11-11 11:39:00,11.59101,11.59272,11.59056,11.59205,11000000.0
2009-11-11 11:40:00,11.59541,11.59596,11.59225,11.59596,34000000.0
2009-11-11 11:41:00,11.59371,11.59972,11.59371,11.5997,18000000.0
2009-11-11 11:42:00,11.60086,11.60242,11.59868,11.60043,9000000.0
2009-11-11 11:43:00,11.59984,11.60319,11.59984,11.60304,20000000.0
2009-11-11 11:44:00,11.59944,11.60219,11.5987,11.60174,11000000.0
2009-11-11 11:45:00,11.59907,11.60235,11.59893,11.60194,12000000.0
2009-11-11 11:46:00,11.60195,11.60416,11.60057,11.60416,11000000.0
2009-11-11 11:47:00,11.60413,11.60436,11.60153,11.60157,9000000.0
2009-11-11 11:48:00,11.60639,11.60639,11.59855,11.60025,7000000.0
2009-11-11 11:49:00,11.59825,11.59994,11.5982,11.59939,7000000.0
2009-11-11 11:50:00,11.5973,11.6013,11.59719,11.6013,8000000.0
2009-11-11 11:51:00,11.5989,11.60125,11.59783,11.60125,7000000.0
2009-11-11 11:52:00,11.60053,11.60061,11.59687,11.59976,27000000.0
2009-11-11 11:53:00,11.59927,11.59968,11.59627,11.59675,18000000.0
2009-11-11 11:54:00,11.59836,11.5993,11.59625,11.59881,13000000.0
2009-11-11 11:55:00,11.59854,11.59969,11.59641,11.59668,13000000.0
2009-11-11 11:56:00,11.60043,11.60043,11.59534,11.59574,11000000.0
2009-11-11 11:57:00,11.59777,11.59803,11.5961,11.59766,10000000.0
2009-11-11 11:58:00,11.59365,11.59626,11.59189,11.59505,10000000.0
2009-11-11 11:59:00,11.59226,11.5969,11.59226,11.59607,11000000.0
2009-11-11 12:00:00,11.60033,11.60282,11.59885,11.59995,16000000.0
2009-11-11 12:01:00,11.60064,11.60268,11.59734,11.60018,18000000.0
2009-11-11 12:02:00,11.59707,11.59899,11.59707,11.59878,8000000.0
2009-11-11 12:03:00,11.59932,11.59975,11.59654,11.59946,16000000.0
2009-11-11 12:04:00,11.60007,11.60007,11.59613,11.59628,17000000.0
2009-11-11 12:05:00,11.5984,11.59994,11.59639,11.59994,9000000.0
2009-11-11 12:06:00,11.59961,11.60225,11.59833,11.60225,27000000.0
2009-11-11 12:07:00,11.6018,11.60234,11.59899,11.60174,20000000.0
2009-11-11 12:08:00,11.59697,11.59922,11.59542,11.59822,12000000.0
2009-11-11 12:09:00,11.59851,11.59887,11.59563,11.59887,30000000.0
2009-11-11 12:10:00,11.59716,11.60033,11.59623,11.60033,27000000.0
2009-11-11 12:12:00,11.59979,11.60198,11.59805,11.60197,18000000.0
2009-11-11 12:13:00,11.60231,11.60231,11.59787,11.60122,22000000.0
2009-11-11 12:14:00,11.6008,11.60192,11.59833,11.5989,18000000.0
2009-11-11 12:15:00,11.59907,11.60044,11.59708,11.60044,20000000.0
2009-11-11 12:16:00,11.601,11.60104,11.59793,11.59793,16000000.0
2009-11-11 12:17:00,11.59813,11.60078,11.59813,11.6006,29000000.0
2009-11-11 12:18:00,11.59903,11.60135,11.59741,11.60135,33000000.0
2009-11-11 12:19:00,11.60174,11.60174,11.59848,11.60151,15000000.0
2009-11-11 12:20:00,11.59806,11.59917,11.59706,11.59706,9000000.0
2009-11-11 12:21:00,11.59974,11.60104,11.5983,11.59925,8000000.0
2009-11-11 12:22:00,11.60299,11.60375,11.5988,11.60222,26000000.0
2009-11-11 12:23:00,11.60325,11.60358,11.59922,11.6004,28000000.0
2009-11-11 12:24:00,11.60789,11.60789,11.59953,11.60251,32000000.0
2009-11-11 12:25:00,11.60145,11.60357,11.59906,11.60357,8000000.0
2009-11-11 12:26:00,11.6026,11.60317,11.60012,11.60277,10000000.0
2009-11-11 12:27:00,11.60884,11.60884,11.60076,11.60555,24000000.0
2009-11-11 12:28:00,11.6056,11.60661,11.60287,11.60661,28000000.0
2009-11-11 12:29:00,11.60646,11.60675,11.60298,11.6064,13000000.0
2009-11-11 12:30:00,11.60902,11.60902,11.60339,11.60403,8000000.0
2009-11-11 12:31:00,11.60426,11.60926,11.6035,11.60724,19000000.0
2009-11-11 12:32:00,11.60326,11.60435,11.5963,11.5963,25000000.0
2009-11-11 12:33:00,11.59974,11.60098,11.58907,11.58907,7000000.0
2009-11-11 12:34:00,11.58649,11.5956,11.58437,11.59127,14000000.0
2009-11-11 12:35:00,11.59134,11.59861,11.59134,11.59619,14000000.0
2009-11-11 12:36:00,11.59881,11.59881,11.59325,11.59539,22000000.0
2009-11-11 12:37:00,11.59612,11.59821,11.59369,11.59759,17000000.0
2009-11-11 12:38:00,11.59437,11.59825,11.59233,11.59506,16000000.0
2009-11-11 12:39:00,11.59867,11.59867,11.58949,11.59471,14000000.0
2009-11-11 12:40:00,11.59401,11.59451,11.59222,11.59436,8000000.0
2009-11-11 12:41:00,11.59256,11.59256,11.58966,11.5916,9000000.0
2009-11-11 12:42:00,11.5889,11.5984,11.5889,11.5984,11000000.0
2009-11-11 12:43:00,11.59758,11.5984,11.59374,11.59753,32000000.0
2009-11-11 12:44:00,11.59188,11.59476,11.59039,11.59242,8000000.0
2009-11-11 12:45:00,11.58883,11.59121,11.58766,11.5911,7000000.0
2009-11-11 12:46:00,11.58941,11.59714,11.58941,11.59667,8000000.0
2009-11-11 12:47:00,11.59701,11.59757,11.59457,11.59648,10000000.0
2009-11-11 12:48:00,11.59802,11.59802,11.59368,11.59395,8000000.0
2009-11-11 12:49:00,11.59625,11.59625,11.59252,11.59591,9000000.0
2009-11-11 12:50:00,11.59471,11.59621,11.59363,11.59587,7000000.0
2009-11-11 12:51:00,11.59798,11.59798,11.59124,11.59124,11000000.0
2009-11-11 12:52:00,11.59332,11.59494,11.59219,11.59494,7000000.0
2009-11-11 12:53:00,11.593,11.5965,11.593,11.5965,9000000.0
2009-11-11 12:54:00,11.59874,11.59874,11.59449,11.59566,8000000.0
2009-11-11 12:55:00,11.59485,11.59604,11.59364,11.59604,8000000.0
2009-11-11 12:56:00,11.5959,11.59639,11.59333,11.59607,11000000.0
2009-11-11 12:57:00,11.59769,11.59769,11.5931,11.59515,8000000.0
2009-11-11 12:58:00,11.59435,11.59435,11.59049,11.59225,8000000.0
2009-11-11 12:59:00,11.59336,11.59511,11.59156,11.59511,11000000.0
2009-11-11 13:00:00,11.59843,11.59843,11.5924,11.59599,16000000.0
2009-11-11 13:01:00,11.59612,11.59871,11.59244,11.59871,18000000.0
2009-11-11 13:02:00,11.59682,11.60026,11.59525,11.59569,17000000.0
2009-11-11 13:03:00,11.5991,11.60152,11.59564,11.59676,21000000.0
2009-11-11 13:04:00,11.59571,11.59776,11.59409,11.59758,13000000.0
2009-11-11 13:05:00,11.59631,11.59934,11.59631,11.5989,7000000.0
2009-11-11 13:06:00,11.59851,11.59945,11.5962,11.59886,12000000.0
2009-11-11 13:07:00,11.5986,11.59883,11.59709,11.59854,9000000.0
2009-11-11 13:08:00,11.59926,11.60003,11.59534,11.60003,13000000.0
2009-11-11 13:09:00,11.59903,11.59958,11.59581,11.59581,7000000.0
2009-11-11 13:10:00,11.59858,11.59959,11.59541,11.59959,9000000.0
2009-11-11 13:11:00,11.59569,11.60354,11.59525,11.60354,11000000.0
2009-11-11 13:12:00,11.60785,11.60785,11.60047,11.60281,9000000.0
2009-11-11 13:13:00,11.59896,11.60205,11.59896,11.60205,7000000.0
2009-11-11 13:14:00,11.59795,11.60255,11.59795,11.60255,8000000.0
2009-11-11 13:15:00,11.59916,11.60645,11.59916,11.60601,12000000.0
2009-11-11 13:16:00,11.60617,11.60617,11.60235,11.60508,11000000.0
2009-11-11 13:17:00,11.60278,11.60838,11.60201,11.60838,14000000.0
2009-11-11 13:18:00,11.60464,11.60506,11.60192,11.60306,7000000.0
2009-11-11 13:19:00,11.6027,11.60322,11.60083,11.60322,7000000.0
2009-11-11 13:20:00,11.60152,11.60216,11.60002,11.60007,9000000.0
2009-11-11 13:21:00,11.59797,11.60011,11.59797,11.60011,10000000.0
2009-11-11 13:22:00,11.59725,11.59811,11.59497,11.59553,9000000.0
2009-11-11 13:23:00,11.5965,11.60185,11.5965,11.60185,11000000.0
2009-11-11 13:24:00,11.60818,11.60818,11.60071,11.60263,8000000.0
2009-11-11 13:26:00,11.59926,11.60226,11.59917,11.60218,7000000.0
2009-11-11 13:27:00,11.60831,11.60831,11.60178,11.60444,11000000.0
2009-11-11 13:28:00,11.60006,11.60384,11.59994,11.6035,8000000.0
2009-11-11 13:29:00,11.60317,11.6038,11.60076,11.60285,13000000.0
2009-11-11 13:30:00,11.5986,11.60573,11.5986,11.60309,8000000.0
2009-11-11 13:31:00,11.59791,11.60294,11.59782,11.60287,10000000.0
2009-11-11 13:32:00,11.6017,11.6033,11.60151,11.6033,8000000.0
2009-11-11 13:33:00,11.60803,11.60803,11.60094,11.60275,11000000.0
2009-11-11 13:35:00,11.60326,11.60813,11.60326,11.60813,7000000.0
2009-11-11 13:36:00,11.59964,11.60324,11.59964,11.6031,9000000.0
2009-11-11 13:37:00,11.60368,11.60435,11.60366,11.60423,8000000.0
2009-11-11 13:38:00,11.60131,11.60576,11.60131,11.60576,11000000.0
2009-11-11 13:39:00,11.60817,11.60817,11.60336,11.60624,9000000.0
2009-11-11 13:40:00,11.60532,11.60578,11.60349,11.60554,10000000.0
2009-11-11 13:41:00,11.60543,11.60766,11.60383,11.60654,11000000.0
2009-11-11 13:42:00,11.60816,11.60816,11.60267,11.6035,18000000.0
2009-11-11 13:43:00,11.60581,11.60581,11.60297,11.60542,9000000.0
2009-11-11 13:44:00,11.60516,11.60516,11.60138,11.60383,10000000.0
2009-11-11 13:45:00,11.60728,11.60728,11.60097,11.60348,10000000.0
2009-11-11 13:46:00,11.60022,11.60619,11.59966,11.60619,8000000.0
2009-11-11 13:47:00,11.60339,11.60498,11.60321,11.60433,8000000.0
2009-11-11 13:48:00,11.60733,11.60733,11.60144,11.60252,8000000.0
2009-11-11 13:49:00,11.59971,11.60376,11.59971,11.60237,9000000.0
2009-11-11 13:50:00,11.60468,11.6055,11.60174,11.60174,14000000.0
2009-11-11 13:51:00,11.60889,11.60889,11.60126,11.60414,49000000.0
2009-11-11 13:52:00,11.60191,11.60511,11.60191,11.60465,13000000.0
2009-11-11 13:53:00,11.60383,11.60708,11.60307,11.60708,7000000.0
2009-11-11 13:54:00,11.608,11.608,11.60468,11.60719,7000000.0
2009-11-11 13:55:00,11.6084,11.6084,11.60342,11.60553,9000000.0
2009-11-11 13:56:00,11.6009,11.60631,11.6009,11.60631,8000000.0
2009-11-11 13:57:00,11.60898,11.60948,11.60897,11.60897,31000000.0
2009-11-11 13:58:00,11.60645,11.60645,11.60328,11.60517,8000000.0
2009-11-11 13:59:00,11.60646,11.60646,11.60406,11.60625,11000000.0
2009-11-11 14:00:00,11.60852,11.60852,11.60313,11.60618,11000000.0
2009-11-11 14:01:00,11.60447,11.6074,11.60432,11.6074,9000000.0
2009-11-11 14:02:00,11.60431,11.60697,11.60431,11.60679,10000000.0
2009-11-11 14:03:00,11.60822,11.60822,11.60466,11.607,8000000.0
2009-11-11 14:04:00,11.6075,11.60798,11.6045,11.60705,8000000.0
2009-11-11 14:05:00,11.60417,11.60612,11.60362,11.60387,11000000.0
2009-11-11 14:06:00,11.60802,11.60802,11.60377,11.60554,9000000.0
2009-11-11 14:07:00,11.60573,11.60585,11.6029,11.60583,11000000.0
2009-11-11 14:08:00,11.60362,11.60875,11.6034,11.60875,9000000.0
2009-11-11 14:09:00,11.60274,11.60554,11.60218,11.60515,9000000.0
2009-11-11 14:10:00,11.60179,11.60525,11.60148,11.60525,15000000.0
2009-11-11 14:11:00,11.60176,11.60826,11.60176,11.60826,11000000.0
2009-11-11 14:12:00,11.60064,11.60377,11.60064,11.60357,10000000.0
2009-11-11 14:13:00,11.60026,11.60271,11.59956,11.60271,10000000.0
2009-11-11 14:14:00,11.59954,11.60009,11.59938,11.59978,10000000.0
2009-11-11 14:15:00,11.60745,11.60745,11.59989,11.59989,4000000.0
2009-11-11 14:16:00,11.60213,11.60213,11.59863,11.60082,9000000.0
2009-11-11 14:17:00,11.6,11.6,11.59732,11.59922,7000000.0
2009-11-11 14:18:00,11.59924,11.59938,11.59588,11.5986,8000000.0
2009-11-11 14:19:00,11.59904,11.60057,11.59678,11.60041,13000000.0
2009-11-11 14:20:00,11.59945,11.59998,11.59693,11.59693,9000000.0
2009-11-11 14:21:00,11.59976,11.59976,11.59766,11.59942,10000000.0
2009-11-11 14:22:00,11.59958,11.59965,11.59633,11.59965,23000000.0
2009-11-11 14:23:00,11.59969,11.59969,11.59668,11.59668,9000000.0
2009-11-11 14:24:00,11.59931,11.60223,11.59803,11.60223,11000000.0
2009-11-11 14:25:00,11.59869,11.60421,11.59786,11.60383,13000000.0
2009-11-11 14:26:00,11.60016,11.60377,11.59956,11.60377,7000000.0
2009-11-11 14:27:00,11.60148,11.60704,11.60148,11.60258,8000000.0
2009-11-11 14:28:00,11.60363,11.60591,11.60363,11.60565,10000000.0
2009-11-11 14:29:00,11.60611,11.60611,11.60214,11.60445,10000000.0
2009-11-11 14:30:00,11.60789,11.60789,11.60074,11.60081,12000000.0
2009-11-11 14:31:00,11.60357,11.60407,11.60085,11.60138,13000000.0
2009-11-11 14:32:00,11.60195,11.60648,11.60195,11.60648,8000000.0
2009-11-11 14:33:00,11.60811,11.60811,11.60319,11.60616,11000000.0
2009-11-11 14:34:00,11.60528,11.60528,11.60034,11.60169,23000000.0
2009-11-11 14:35:00,11.60112,11.60467,11.60044,11.60467,14000000.0
2009-11-11 14:36:00,11.60816,11.60816,11.60152,11.60463,20000000.0
2009-11-11 14:37:00,11.60455,11.60455,11.60169,11.60351,11000000.0
2009-11-11 14:38:00,11.60404,11.60404,11.60038,11.60284,8000000.0
2009-11-11 14:39:00,11.60777,11.60777,11.60023,11.60023,10000000.0
2009-11-11 14:40:00,11.59928,11.60285,11.59928,11.60285,19000000.0
2009-11-11 14:41:00,11.59917,11.60203,11.5975,11.60036,20000000.0
2009-11-11 14:42:00,11.59884,11.5991,11.59604,11.59864,20000000.0
2009-11-11 14:43:00,11.59905,11.59905,11.59489,11.59828,10000000.0
2009-11-11 14:44:00,11.59724,11.59724,11.59425,11.5963,8000000.0
2009-11-11 14:45:00,11.59791,11.59791,11.59412,11.59444,7000000.0
2009-11-11 14:46:00,11.5967,11.59809,11.595,11.59531,10000000.0
2009-11-11 14:47:00,11.59728,11.59757,11.59627,11.5964,7000000.0
2009-11-11 14:48:00,11.59947,11.59948,11.59897,11.59898,9000000.0
2009-11-11 14:49:00,11.59857,11.59922,11.59852,11.59922,8000000.0
2009-11-11 14:50:00,11.59921,11.59921,11.59494,11.59627,8000000.0
2009-11-11 14:51:00,11.59948,11.59948,11.59897,11.59898,7000000.0
2009-11-11 14:52:00,11.59746,11.59746,11.59692,11.59739,7000000.0
2009-11-11 14:53:00,11.59656,11.59729,11.59358,11.59729,13000000.0
2009-11-11 14:54:00,11.59832,11.59832,11.59403,11.59447,10000000.0
2009-11-11 14:55:00,11.59808,11.59808,11.59757,11.59808,17000000.0
2009-11-11 14:56:00,11.59646,11.59743,11.59486,11.59666,7000000.0
2009-11-11 14:57:00,11.59911,11.59911,11.5925,11.5931,23000000.0
2009-11-11 14:58:00,11.59631,11.59631,11.59167,11.59417,36000000.0
2009-11-11 14:59:00,11.5948,11.59486,11.59431,11.59486,13000000.0
2009-11-11 15:00:00,11.59823,11.59823,11.58856,11.59279,11000000.0
2009-11-11 15:01:00,11.58952,11.59281,11.58952,11.59279,12000000.0
2009-11-11 15:02:00,11.59261,11.59306,11.58888,11.59133,11000000.0
2009-11-11 15:03:00,11.58852,11.59087,11.58699,11.58948,9000000.0
2009-11-11 15:04:00,11.58705,11.59074,11.58705,11.58825,15000000.0
2009-11-11 15:05:00,11.59056,11.59056,11.58524,11.58802,16000000.0
2009-11-11 15:06:00,11.58837,11.58837,11.58473,11.5879,12000000.0
2009-11-11 15:07:00,11.58772,11.588,11.58283,11.58341,7000000.0
2009-11-11 15:08:00,11.58349,11.58801,11.58349,11.58801,11000000.0
2009-11-11 15:09:00,11.58484,11.58691,11.58475,11.58559,7000000.0
2009-11-11 15:10:00,11.5844,11.5882,11.58332,11.58677,9000000.0
2009-11-11 15:11:00,11.58296,11.58766,11.58238,11.58766,8000000.0
2009-11-11 15:12:00,11.58779,11.58875,11.58628,11.58742,7000000.0
2009-11-11 15:13:00,11.58672,11.59138,11.58672,11.59138,8000000.0
2009-11-11 15:14:00,11.59158,11.59204,11.59116,11.59116,8000000.0
2009-11-11 15:15:00,11.58901,11.59178,11.58857,11.59153,10000000.0
2009-11-11 15:16:00,11.58737,11.59248,11.58737,11.59058,9000000.0
2009-11-11 15:17:00,11.59385,11.59879,11.59385,11.59879,8000000.0
2009-11-11 15:18:00,11.59418,11.59441,11.59379,11.59379,10000000.0
2009-11-11 15:20:00,11.58954,11.59287,11.58906,11.59287,8000000.0
2009-11-11 15:21:00,11.59779,11.59779,11.58757,11.58757,7000000.0
2009-11-11 15:22:00,11.59003,11.59019,11.58652,11.58956,10000000.0
2009-11-11 15:23:00,11.58826,11.58943,11.58718,11.58829,7000000.0
2009-11-11 15:24:00,11.58831,11.59175,11.58831,11.58967,8000000.0
2009-11-11 15:25:00,11.5927,11.59451,11.59075,11.59451,8000000.0
2009-11-11 15:26:00,11.59403,11.59563,11.59357,11.59512,10000000.0
2009-11-11 15:27:00,11.59954,11.60065,11.59598,11.59598,7000000.0
2009-11-11 15:28:00,11.59897,11.59919,11.59662,11.59855,7000000.0
2009-11-11 15:29:00,11.59517,11.59642,11.59267,11.59456,8000000.0
2009-11-11 15:30:00,11.59694,11.59694,11.58654,11.58834,8000000.0
2009-11-11 15:31:00,11.58905,11.58969,11.58706,11.58969,9000000.0
2009-11-11 15:32:00,11.58563,11.58868,11.58516,11.58868,10000000.0
2009-11-11 15:33:00,11.58804,11.5903,11.58701,11.59029,8000000.0
2009-11-11 15:34:00,11.58575,11.58883,11.58552,11.5887,9000000.0
2009-11-11 15:35:00,11.58376,11.58776,11.58364,11.58776,10000000.0
2009-11-11 15:36:00,11.58973,11.59064,11.58756,11.59064,8000000.0
2009-11-11 15:37:00,11.59109,11.59211,11.58865,11.59211,11000000.0
2009-11-11 15:38:00,11.59029,11.59407,11.58984,11.59407,11000000.0
2009-11-11 15:39:00,11.5976,11.5976,11.58773,11.59282,8000000.0
2009-11-11 15:40:00,11.59088,11.592,11.5901,11.592,7000000.0
2009-11-11 15:41:00,11.59251,11.59284,11.58963,11.59284,9000000.0
2009-11-11 15:42:00,11.5975,11.5975,11.59278,11.59405,8000000.0
2009-11-11 15:43:00,11.59391,11.5947,11.59218,11.59429,7000000.0
2009-11-11 15:44:00,11.59285,11.59347,11.59134,11.59323,7000000.0
2009-11-11 15:45:00,11.5975,11.5975,11.59067,11.5931,9000000.0
2009-11-11 15:46:00,11.59068,11.59161,11.58875,11.59161,11000000.0
2009-11-11 15:47:00,11.59129,11.59129,11.58786,11.58996,10000000.0
2009-11-11 15:48:00,11.59048,11.5921,11.5887,11.59041,7000000.0
2009-11-11 15:49:00,11.5941,11.5941,11.59096,11.59243,8000000.0
2009-11-11 15:50:00,11.59189,11.59569,11.59143,11.59489,8000000.0
2009-11-11 15:51:00,11.59822,11.59822,11.59079,11.59079,9000000.0
2009-11-11 15:52:00,11.59215,11.5934,11.59016,11.5934,9000000.0
2009-11-11 15:53:00,11.5922,11.59345,11.59004,11.59345,7000000.0
2009-11-11 15:54:00,11.59802,11.59802,11.59228,11.59377,8000000.0
2009-11-11 15:55:00,11.59298,11.59298,11.58607,11.58607,7000000.0
2009-11-11 15:56:00,11.58569,11.58771,11.58493,11.58573,8000000.0
2009-11-11 15:57:00,11.58846,11.59151,11.58844,11.59099,11000000.0
2009-11-11 15:58:00,11.5874,11.59071,11.58707,11.58976,11000000.0
2009-11-11 15:59:00,11.58585,11.58812,11.58512,11.58812,10000000.0
2009-11-11 16:00:00,11.58814,11.58814,11.58304,11.58492,9000000.0
2009-11-11 16:01:00,11.58254,11.58254,11.57809,11.57809,7000000.0
2009-11-11 16:02:00,11.57839,11.58346,11.57839,11.58344,7000000.0
2009-11-11 16:03:00,11.57974,11.58608,11.57974,11.58608,11000000.0
2009-11-11 16:04:00,11.58317,11.58637,11.58317,11.586,10000000.0
2009-11-11 16:05:00,11.58401,11.58515,11.57936,11.5811,10000000.0
2009-11-11 16:06:00,11.57918,11.58204,11.5789,11.58204,7000000.0
2009-11-11 16:07:00,11.58058,11.58561,11.58058,11.58509,11000000.0
2009-11-11 16:08:00,11.58503,11.5855,11.5836,11.5855,11000000.0
2009-11-11 16:09:00,11.5804,11.58513,11.5804,11.58328,8000000.0
2009-11-11 16:10:00,11.5844,11.5844,11.58162,11.58411,7000000.0
2009-11-11 16:11:00,11.58047,11.58353,11.58029,11.58209,8000000.0
2009-11-11 16:12:00,11.58839,11.58839,11.58236,11.58416,9000000.0
2009-11-11 16:13:00,11.58187,11.58403,11.58113,11.58403,11000000.0
2009-11-11 16:14:00,11.58547,11.58612,11.58178,11.58321,9000000.0
2009-11-11 16:15:00,11.58875,11.58875,11.58405,11.58766,11000000.0
2009-11-11 16:16:00,11.58636,11.58751,11.58408,11.58417,11000000.0
2009-11-11 16:17:00,11.58633,11.58758,11.58589,11.58659,7000000.0
2009-11-11 16:18:00,11.58949,11.58949,11.58571,11.58713,8000000.0
2009-11-11 16:19:00,11.58365,11.58803,11.58365,11.58686,10000000.0
2009-11-11 16:20:00,11.58862,11.58877,11.58481,11.58481,10000000.0
2009-11-11 16:21:00,11.58855,11.58855,11.58511,11.58728,9000000.0
2009-11-11 16:22:00,11.58679,11.58879,11.58588,11.58845,8000000.0
2009-11-11 16:23:00,11.58621,11.58871,11.58621,11.58838,8000000.0
2009-11-11 16:24:00,11.58845,11.58845,11.58483,11.58695,8000000.0
2009-11-11 16:25:00,11.58713,11.58843,11.58557,11.58829,8000000.0
2009-11-11 16:26:00,11.5879,11.58835,11.58781,11.58835,8000000.0
2009-11-11 16:27:00,11.58831,11.58831,11.58518,11.58723,9000000.0
2009-11-11 16:28:00,11.58803,11.58852,11.58542,11.58542,10000000.0
2009-11-11 16:29:00,11.58793,11.58983,11.58518,11.58983,11000000.0
2009-11-11 16:30:00,11.58764,11.58778,11.58505,11.58778,7000000.0
2009-11-11 16:31:00,11.58478,11.58824,11.58468,11.58824,8000000.0
2009-11-11 16:32:00,11.58502,11.58936,11.58479,11.58936,10000000.0
2009-11-11 16:33:00,11.58895,11.59028,11.58795,11.58982,7000000.0
2009-11-11 16:34:00,11.58754,11.59079,11.58744,11.5891,8000000.0
2009-11-11 16:35:00,11.5879,11.59123,11.5879,11.59123,9000000.0
2009-11-11 16:36:00,11.59017,11.59087,11.58735,11.588,10000000.0
2009-11-11 16:37:00,11.59166,11.59204,11.58933,11.59204,10000000.0
2009-11-11 16:38:00,11.59131,11.59292,11.59013,11.59264,9000000.0
2009-11-11 16:39:00,11.5966,11.5966,11.59168,11.59421,7000000.0
2009-11-11 16:40:00,11.59088,11.59337,11.59027,11.59337,7000000.0
2009-11-11 16:41:00,11.59165,11.59252,11.59065,11.59218,9000000.0
2009-11-11 16:42:00,11.59737,11.59737,11.59022,11.59316,8000000.0
2009-11-11 16:43:00,11.5951,11.5951,11.59129,11.59139,7000000.0
2009-11-11 16:44:00,11.59461,11.59739,11.59319,11.59738,8000000.0
2009-11-11 16:45:00,11.59761,11.59761,11.58937,11.58988,9000000.0
2009-11-11 16:46:00,11.59495,11.59649,11.59224,11.59322,7000000.0
2009-11-11 16:47:00,11.59391,11.59667,11.59351,11.59661,10000000.0
2009-11-11 16:48:00,11.59742,11.59761,11.5945,11.59761,7000000.0
2009-11-11 16:49:00,11.59463,11.59829,11.59427,11.59768,7000000.0
2009-11-11 16:50:00,11.59411,11.59842,11.59411,11.59842,9000000.0
2009-11-11 16:51:00,11.5989,11.5989,11.595,11.59809,10000000.0
2009-11-11 16:52:00,11.59829,11.59829,11.59457,11.59702,11000000.0
2009-11-11 16:53:00,11.59569,11.59714,11.59485,11.59667,8000000.0
2009-11-11 16:54:00,11.59807,11.59807,11.5954,11.59765,8000000.0
2009-11-11 16:55:00,11.59419,11.59792,11.59419,11.59792,4000000.0
2009-11-11 16:56:00,11.59638,11.5972,11.59342,11.59342,9000000.0
2009-11-11 16:57:00,11.59792,11.59792,11.59435,11.59686,7000000.0
2009-11-11 16:58:00,11.59698,11.59741,11.59451,11.59451,7000000.0
2009-11-11 16:59:00,11.59413,11.59661,11.594,11.59499,8000000.0
2009-11-11 17:00:00,11.59366,11.59843,11.59322,11.59816,8000000.0
2009-11-11 17:01:00,11.59319,11.59666,11.59315,11.59666,7000000.0
2009-11-11 17:02:00,11.59432,11.59618,11.59048,11.59048,7000000.0
2009-11-11 17:03:00,11.59019,11.59394,11.59019,11.59351,9000000.0
2009-11-11 17:04:00,11.59013,11.59046,11.58977,11.58997,10000000.0
2009-11-11 17:05:00,11.59224,11.59276,11.59136,11.59266,7000000.0
2009-11-11 17:06:00,11.59714,11.59714,11.58798,11.58925,8000000.0
2009-11-11 17:07:00,11.58596,11.59028,11.58596,11.59028,7000000.0
2009-11-11 17:08:00,11.58977,11.59277,11.58897,11.59235,9000000.0
2009-11-11 17:09:00,11.59666,11.59666,11.59044,11.5919,7000000.0
2009-11-11 17:10:00,11.58834,11.59048,11.58771,11.58861,7000000.0
2009-11-11 17:11:00,11.59146,11.59269,11.58977,11.59022,8000000.0
2009-11-11 17:12:00,11.59666,11.59666,11.59012,11.59187,7000000.0
2009-11-11 17:13:00,11.58866,11.59251,11.58855,11.59251,9000000.0
2009-11-11 17:14:00,11.58866,11.5924,11.58866,11.5924,7000000.0
2009-11-11 17:15:00,11.5963,11.5963,11.58502,11.58502,8000000.0
2009-11-11 17:16:00,11.58651,11.59158,11.58651,11.59158,8000000.0
2009-11-11 17:17:00,11.58878,11.59217,11.58878,11.59146,11000000.0
2009-11-11 17:18:00,11.59783,11.59783,11.59086,11.59349,8000000.0
2009-11-11 17:19:00,11.59342,11.59448,11.59223,11.59448,7000000.0
2009-11-11 17:20:00,11.59189,11.59419,11.59189,11.59227,7000000.0
2009-11-11 17:21:00,11.59805,11.59805,11.596,11.59621,7000000.0
2009-11-11 17:22:00,11.5947,11.59562,11.59291,11.59538,10000000.0
2009-11-11 17:23:00,11.59573,11.59622,11.59343,11.59622,9000000.0
2009-11-11 17:24:00,11.59818,11.59818,11.59199,11.59199,8000000.0
2009-11-11 17:25:00,11.59344,11.5945,11.59201,11.59349,7000000.0
2009-11-11 17:26:00,11.59389,11.59389,11.59011,11.59372,9000000.0
2009-11-11 17:27:00,11.59062,11.59668,11.59062,11.59553,8000000.0
2009-11-11 17:28:00,11.5907,11.59438,11.5907,11.59438,9000000.0
2009-11-11 17:29:00,11.59503,11.59555,11.59327,11.59529,8000000.0
2009-11-11 17:30:00,11.59806,11.59806,11.59275,11.59534,10000000.0
2009-11-11 17:31:00,11.59234,11.59419,11.59181,11.59419,9000000.0
2009-11-11 17:32:00,11.59203,11.59478,11.59102,11.59478,7000000.0
2009-11-11 17:33:00,11.59793,11.59793,11.59268,11.59386,8000000.0
2009-11-11 17:34:00,11.59375,11.59424,11.59201,11.59424,7000000.0
2009-11-11 17:35:00,11.59184,11.59616,11.59184,11.59259,8000000.0
2009-11-11 17:36:00,11.59859,11.59859,11.59383,11.59766,8000000.0
2009-11-11 17:37:00,11.59649,11.59773,11.5954,11.59768,11000000.0
2009-11-11 17:38:00,11.59792,11.60064,11.59641,11.60064,10000000.0
2009-11-11 17:39:00,11.59841,11.60036,11.59782,11.60012,11000000.0
2009-11-11 17:40:00,11.59659,11.60318,11.59659,11.60318,9000000.0
2009-11-11 17:41:00,11.59982,11.60332,11.59982,11.60005,10000000.0
2009-11-11 17:42:00,11.59904,11.60249,11.59884,11.60249,8000000.0
2009-11-11 17:43:00,11.60205,11.6035,11.60152,11.60345,10000000.0
2009-11-11 17:44:00,11.6045,11.6045,11.60048,11.60355,8000000.0
2009-11-11 17:45:00,11.6073,11.6073,11.59804,11.59893,10000000.0
2009-11-11 17:46:00,11.5996,11.60022,11.59329,11.59461,7000000.0
2009-11-11 17:47:00,11.59448,11.59608,11.59223,11.59481,11000000.0
2009-11-11 17:48:00,11.59835,11.59835,11.59463,11.59516,11000000.0
2009-11-11 17:49:00,11.59893,11.60016,11.59671,11.59724,7000000.0
2009-11-11 17:50:00,11.59696,11.60349,11.59515,11.60349,10000000.0
2009-11-11 17:51:00,11.60769,11.60769,11.59637,11.59637,8000000.0
2009-11-11 17:52:00,11.5962,11.59688,11.59297,11.59312,8000000.0
2009-11-11 17:53:00,11.59724,11.59724,11.59381,11.59661,11000000.0
2009-11-11 17:54:00,11.5971,11.5971,11.59251,11.59251,7000000.0
2009-11-11 17:55:00,11.59342,11.59463,11.58929,11.58971,10000000.0
2009-11-11 17:56:00,11.59294,11.59431,11.59114,11.59401,11000000.0
2009-11-11 17:57:00,11.59758,11.59758,11.59229,11.59314,9000000.0
2009-11-11 17:58:00,11.5951,11.5951,11.59003,11.59003,8000000.0
2009-11-11 17:59:00,11.59112,11.59112,11.58404,11.58406,7000000.0
2009-11-11 18:00:00,11.58976,11.58981,11.58426,11.58473,7000000.0
2009-11-11 18:01:00,11.58459,11.58938,11.58459,11.58583,8000000.0
2009-11-11 18:02:00,11.58899,11.58915,11.58625,11.5865,9000000.0
2009-11-11 18:03:00,11.58907,11.59065,11.58662,11.59065,8000000.0
2009-11-11 18:04:00,11.59045,11.59045,11.58542,11.58645,11000000.0
2009-11-11 18:05:00,11.58977,11.5901,11.58717,11.58845,7000000.0
2009-11-11 18:06:00,11.58793,11.59009,11.5873,11.58996,7000000.0
2009-11-11 18:07:00,11.5893,11.58975,11.58577,11.58577,10000000.0
2009-11-11 18:08:00,11.5887,11.59213,11.58735,11.59213,9000000.0
2009-11-11 18:09:00,11.5961,11.5961,11.58726,11.58871,7000000.0
2009-11-11 18:10:00,11.59175,11.59368,11.58875,11.59368,7000000.0
2009-11-11 18:11:00,11.5922,11.59608,11.58906,11.59608,9000000.0
2009-11-11 18:12:00,11.59821,11.59821,11.59004,11.59004,11000000.0
2009-11-11 18:13:00,11.59352,11.59352,11.59078,11.59295,7000000.0
2009-11-11 18:14:00,11.58983,11.59751,11.58983,11.59751,11000000.0
2009-11-11 18:15:00,11.59779,11.59779,11.59134,11.59429,9000000.0
2009-11-11 18:16:00,11.59277,11.59397,11.59073,11.59135,9000000.0
2009-11-11 18:17:00,11.59323,11.59467,11.59215,11.59454,11000000.0
2009-11-11 18:18:00,11.59807,11.59807,11.59273,11.59372,10000000.0
2009-11-11 18:19:00,11.59501,11.60066,11.59501,11.60066,7000000.0
2009-11-11 18:20:00,11.5999,11.5999,11.59482,11.59799,10000000.0
2009-11-11 18:21:00,11.59816,11.59816,11.5945,11.59681,8000000.0
2009-11-11 18:22:00,11.59629,11.59869,11.59388,11.59869,8000000.0
2009-11-11 18:23:00,11.59656,11.60057,11.59617,11.59617,8000000.0
2009-11-11 18:24:00,11.59798,11.59944,11.59629,11.59944,7000000.0
2009-11-11 18:25:00,11.59573,11.59939,11.59485,11.59829,11000000.0
2009-11-11 18:26:00,11.59679,11.59679,11.59375,11.5948,7000000.0
2009-11-11 18:27:00,11.59447,11.59843,11.59447,11.59551,9000000.0
2009-11-11 18:28:00,11.59678,11.59869,11.59505,11.59824,8000000.0
2009-11-11 18:29:00,11.59747,11.59747,11.59357,11.59678,11000000.0
2009-11-11 18:30:00,11.59845,11.59845,11.59325,11.59552,8000000.0
2009-11-11 18:31:00,11.59349,11.59756,11.59349,11.5965,11000000.0
2009-11-11 18:32:00,11.59264,11.59545,11.59264,11.5941,9000000.0
2009-11-11 18:33:00,11.59836,11.59852,11.59391,11.59852,11000000.0
2009-11-11 18:34:00,11.59374,11.59803,11.59314,11.5976,8000000.0
2009-11-11 18:35:00,11.59742,11.59978,11.59605,11.59797,9000000.0
2009-11-11 18:36:00,11.59852,11.60029,11.59755,11.59888,8000000.0
2009-11-11 18:37:00,11.59633,11.5993,11.5957,11.59852,8000000.0
2009-11-11 18:38:00,11.59534,11.59909,11.59516,11.59831,9000000.0
2009-11-11 18:39:00,11.5977,11.5977,11.59548,11.59713,7000000.0
2009-11-11 18:40:00,11.59296,11.59703,11.59288,11.59643,8000000.0
2009-11-11 18:41:00,11.59144,11.59549,11.59144,11.59549,7000000.0
2009-11-11 18:42:00,11.59761,11.59761,11.59227,11.59486,10000000.0
2009-11-11 18:43:00,11.59229,11.5966,11.59229,11.5966,11000000.0
2009-11-11 18:44:00,11.59299,11.5963,11.59245,11.59527,8000000.0
2009-11-11 18:45:00,11.59835,11.59835,11.59173,11.5924,8000000.0
2009-11-11 18:46:00,11.59586,11.59709,11.59471,11.59709,11000000.0
2009-11-11 18:47:00,11.59615,11.59689,11.595,11.59689,7000000.0
2009-11-11 18:48:00,11.59768,11.59768,11.5936,11.59617,7000000.0
2009-11-11 18:49:00,11.59455,11.59553,11.59377,11.59553,8000000.0
2009-11-11 18:50:00,11.5936,11.59747,11.59202,11.59747,11000000.0
2009-11-11 18:51:00,11.59801,11.59801,11.59404,11.5964,10000000.0
2009-11-11 18:52:00,11.59417,11.59618,11.5928,11.5928,8000000.0
2009-11-11 18:53:00,11.59627,11.59627,11.59231,11.59293,8000000.0
2009-11-11 18:54:00,11.59717,11.59717,11.59357,11.59392,7000000.0
2009-11-11 18:55:00,11.59619,11.59806,11.59436,11.59806,7000000.0
2009-11-11 18:56:00,11.59511,11.597,11.59375,11.59431,11000000.0
2009-11-11 18:57:00,11.59769,11.6002,11.59682,11.6002,8000000.0
2009-11-11 18:58:00,11.59623,11.60034,11.5959,11.59952,10000000.0
2009-11-11 18:59:00,11.59563,11.59834,11.59563,11.5959,8000000.0
2009-11-11 19:00:00,11.59823,11.59823,11.59478,11.59683,8000000.0
2009-11-11 19:01:00,11.59383,11.59843,11.59383,11.59843,10000000.0
2009-11-11 19:02:00,11.59573,11.59725,11.59479,11.595,11000000.0
2009-11-11 19:03:00,11.59805,11.59833,11.59509,11.59833,8000000.0
2009-11-11 19:04:00,11.59794,11.59929,11.59589,11.59929,9000000.0
2009-11-11 19:05:00,11.59964,11.60019,11.59199,11.59199,7000000.0
2009-11-11 19:06:00,11.59904,11.59904,11.59326,11.59451,7000000.0
2009-11-11 19:07:00,11.59434,11.59686,11.5935,11.59664,7000000.0
2009-11-11 19:08:00,11.59533,11.59678,11.59381,11.59678,7000000.0
2009-11-11 19:09:00,11.59948,11.59948,11.59897,11.59948,7000000.0
2009-11-11 19:10:00,11.59298,11.59696,11.59295,11.59696,8000000.0
2009-11-11 19:11:00,11.59703,11.59703,11.58997,11.58997,7000000.0
2009-11-11 19:12:00,11.59733,11.59733,11.59172,11.59411,9000000.0
2009-11-11 19:13:00,11.59268,11.59555,11.59263,11.59555,11000000.0
2009-11-11 19:14:00,11.59611,11.59615,11.59106,11.59106,7000000.0
2009-11-11 19:15:00,11.59833,11.59833,11.59227,11.59714,11000000.0
2009-11-11 19:16:00,11.59774,11.59775,11.59369,11.59412,11000000.0
2009-11-11 19:17:00,11.59494,11.5953,11.59218,11.59516,11000000.0
2009-11-11 19:18:00,11.59848,11.59848,11.59299,11.59505,9000000.0
2009-11-11 19:19:00,11.59255,11.59528,11.59255,11.59354,8000000.0
2009-11-11 19:20:00,11.59578,11.59845,11.59499,11.59845,10000000.0
2009-11-11 19:21:00,11.59859,11.59859,11.59498,11.59734,8000000.0
2009-11-11 19:22:00,11.59907,11.59907,11.59334,11.59599,10000000.0
2009-11-11 19:23:00,11.5951,11.5951,11.59207,11.59235,7000000.0
2009-11-11 19:24:00,11.5977,11.5977,11.59734,11.59734,2000000.0
2009-11-11 19:25:00,11.59191,11.59464,11.59191,11.59464,6000000.0
2009-11-11 19:27:00,11.59718,11.59718,11.59375,11.59537,7000000.0
2009-11-11 19:28:00,11.5952,11.5952,11.59234,11.59502,7000000.0
2009-11-11 19:29:00,11.5933,11.59516,11.59306,11.59516,8000000.0
2009-11-11 19:30:00,11.59801,11.59801,11.59067,11.59067,7000000.0
2009-11-11 19:31:00,11.5937,11.59415,11.59228,11.59415,10000000.0
2009-11-11 19:32:00,11.59041,11.59483,11.59041,11.59442,9000000.0
2009-11-11 19:33:00,11.59736,11.59736,11.59267,11.59495,7000000.0
2009-11-11 19:34:00,11.59416,11.59543,11.59341,11.59495,8000000.0
2009-11-11 19:35:00,11.59128,11.59161,11.59089,11.59134,8000000.0
2009-11-11 19:36:00,11.59805,11.59805,11.59222,11.59277,8000000.0
2009-11-11 19:37:00,11.59283,11.59615,11.59283,11.59615,9000000.0
2009-11-11 19:38:00,11.59289,11.59461,11.59161,11.59403,9000000.0
2009-11-11 19:39:00,11.59745,11.59745,11.59257,11.59389,8000000.0
2009-11-11 19:40:00,11.59486,11.59488,11.59428,11.59473,10000000.0
2009-11-11 19:41:00,11.59427,11.59453,11.59118,11.59118,7000000.0
2009-11-11 19:42:00,11.59869,11.59869,11.59473,11.59473,9000000.0
2009-11-11 19:43:00,11.59498,11.59498,11.59129,11.59129,7000000.0
2009-11-11 19:44:00,11.592,11.59368,11.59127,11.59368,9000000.0
2009-11-11 19:45:00,11.59656,11.59656,11.59173,11.5936,7000000.0
2009-11-11 19:46:00,11.5935,11.59385,11.59123,11.59368,8000000.0
2009-11-11 19:47:00,11.59069,11.59227,11.58907,11.5917,10000000.0
2009-11-11 19:48:00,11.59676,11.59676,11.58779,11.58779,10000000.0
2009-11-11 19:49:00,11.5893,11.5893,11.58556,11.58556,8000000.0
2009-11-11 19:50:00,11.58617,11.58942,11.58556,11.58942,8000000.0
2009-11-11 19:51:00,11.58838,11.59181,11.58817,11.58817,11000000.0
2009-11-11 19:52:00,11.59095,11.59095,11.58558,11.58558,11000000.0
2009-11-11 19:53:00,11.5885,11.58914,11.58612,11.58914,10000000.0
2009-11-11 19:54:00,11.58809,11.59062,11.5865,11.59062,7000000.0
2009-11-11 19:55:00,11.58886,11.59232,11.58886,11.58932,7000000.0
2009-11-11 19:56:00,11.59191,11.59411,11.59115,11.59411,9000000.0
2009-11-11 19:57:00,11.59673,11.59673,11.59213,11.59462,7000000.0
2009-11-11 19:58:00,11.59495,11.59495,11.59212,11.59396,7000000.0
2009-11-11 19:59:00,11.59228,11.59561,11.59228,11.59532,7000000.0
2009-11-11 20:00:00,11.59735,11.59735,11.59251,11.59443,7000000.0
2009-11-11 20:01:00,11.59229,11.59437,11.59229,11.59437,3000000.0
2009-11-11 20:02:00,11.59579,11.59579,11.59143,11.5949,11000000.0
2009-11-11 20:03:00,11.59797,11.59797,11.59298,11.59573,9000000.0
2009-11-11 20:04:00,11.59611,11.59633,11.59564,11.59633,10000000.0
2009-11-11 20:05:00,11.59522,11.59534,11.59255,11.59534,7000000.0
2009-11-11 20:06:00,11.59778,11.59778,11.59118,11.5932,10000000.0
2009-11-11 20:07:00,11.59171,11.59226,11.58988,11.59226,8000000.0
2009-11-11 20:08:00,11.59169,11.59218,11.58712,11.58712,10000000.0
2009-11-11 20:09:00,11.58915,11.59078,11.58915,11.59042,7000000.0
2009-11-11 20:10:00,11.59036,11.59067,11.58572,11.58612,11000000.0
2009-11-11 20:11:00,11.58867,11.58889,11.58712,11.58888,8000000.0
2009-11-11 20:12:00,11.5892,11.58981,11.58617,11.58919,9000000.0
2009-11-11 20:13:00,11.5869,11.58854,11.58606,11.58606,8000000.0
2009-11-11 20:14:00,11.5871,11.59218,11.5871,11.59218,8000000.0
2009-11-11 20:15:00,11.5988,11.5988,11.58842,11.59223,38000000.0
2009-11-11 20:16:00,11.58978,11.59138,11.58939,11.59138,7000000.0
2009-11-11 20:17:00,11.58917,11.59195,11.58917,11.59195,8000000.0
2009-11-11 20:18:00,11.59681,11.59681,11.5858,11.58878,8000000.0
2009-11-11 20:19:00,11.58964,11.58988,11.5892,11.58977,11000000.0
2009-11-11 20:20:00,11.58634,11.5918,11.58634,11.5918,11000000.0
2009-11-11 20:21:00,11.58981,11.5912,11.58832,11.59059,8000000.0
2009-11-11 20:22:00,11.58836,11.59017,11.58836,11.59017,7000000.0
2009-11-11 20:23:00,11.59067,11.59067,11.58799,11.59035,9000000.0
2009-11-11 20:24:00,11.58934,11.58997,11.58715,11.58997,8000000.0
2009-11-11 20:25:00,11.58618,11.58914,11.58597,11.58914,11000000.0
2009-11-11 20:26:00,11.58698,11.5896,11.58698,11.5896,7000000.0
2009-11-11 20:27:00,11.58866,11.59151,11.58583,11.59151,28000000.0
2009-11-11 20:28:00,11.58897,11.58898,11.58847,11.58897,10000000.0
2009-11-11 20:29:00,11.5922,11.5922,11.58953,11.59136,7000000.0
2009-11-11 20:30:00,11.5903,11.59119,11.58846,11.59106,8000000.0
2009-11-11 20:31:00,11.58928,11.59208,11.58822,11.59208,8000000.0
2009-11-11 20:32:00,11.59022,11.59252,11.59022,11.5923,7000000.0
2009-11-11 20:33:00,11.59623,11.59623,11.59018,11.59171,7000000.0
2009-11-11 20:34:00,11.59168,11.59239,11.59156,11.59165,11000000.0
2009-11-11 20:35:00,11.59111,11.59111,11.58895,11.59063,8000000.0
2009-11-11 20:36:00,11.58843,11.59122,11.58768,11.59122,7000000.0
2009-11-11 20:37:00,11.59111,11.59195,11.58944,11.59195,5000000.0
2009-11-11 20:38:00,11.59034,11.59439,11.59034,11.59439,6000000.0
2009-11-11 20:39:00,11.59814,11.59814,11.59163,11.59506,12000000.0
2009-11-11 20:40:00,11.59107,11.59373,11.59022,11.59295,12000000.0
2009-11-11 20:41:00,11.59335,11.59374,11.59085,11.59374,16000000.0
2009-11-11 20:42:00,11.59727,11.59727,11.59143,11.59313,10000000.0
2009-11-11 20:43:00,11.59251,11.59453,11.59067,11.59453,10000000.0
2009-11-11 20:44:00,11.59461,11.59461,11.5914,11.59393,20000000.0
2009-11-11 20:45:00,11.59719,11.59719,11.59085,11.59085,7000000.0
2009-11-11 20:46:00,11.59119,11.59396,11.59063,11.59396,8000000.0
2009-11-11 20:47:00,11.5946,11.59532,11.59451,11.5949,11000000.0
2009-11-11 20:48:00,11.59791,11.59791,11.59162,11.59425,8000000.0
2009-11-11 20:49:00,11.59418,11.59467,11.59417,11.59417,11000000.0
2009-11-11 20:50:00,11.59138,11.59495,11.59138,11.59429,7000000.0
2009-11-11 20:51:00,11.59783,11.59783,11.5911,11.5945,9000000.0
2009-11-11 20:52:00,11.58962,11.59497,11.58962,11.59456,8000000.0
2009-11-11 20:53:00,11.59434,11.59497,11.59429,11.59429,10000000.0
2009-11-11 20:54:00,11.59748,11.59748,11.58956,11.5913,8000000.0
2009-11-11 20:55:00,11.58853,11.59014,11.58852,11.59014,7000000.0
2009-11-11 20:56:00,11.58779,11.59119,11.58779,11.59114,7000000.0
2009-11-11 20:57:00,11.58913,11.59115,11.58722,11.58722,10000000.0
2009-11-11 20:58:00,11.58812,11.59044,11.58716,11.59044,10000000.0
2009-11-11 20:59:00,11.58973,11.5911,11.58877,11.5909,9000000.0
2009-11-11 21:00:00,11.58832,11.58941,11.58757,11.58856,7000000.0
2009-11-11 21:01:00,11.58842,11.59057,11.58765,11.59057,10000000.0
2009-11-11 21:02:00,11.5869,11.59057,11.5869,11.59046,7000000.0
2009-11-11 21:03:00,11.58947,11.58948,11.58897,11.58898,9000000.0
2009-11-11 21:05:00,11.58513,11.58689,11.58386,11.5863,10000000.0
2009-11-11 21:06:00,11.58774,11.58868,11.58597,11.58856,7000000.0
2009-11-11 21:07:00,11.58449,11.58897,11.58449,11.58897,9000000.0
2009-11-11 21:08:00,11.58533,11.59122,11.58533,11.59122,15000000.0
2009-11-11 21:09:00,11.58928,11.59226,11.58856,11.59226,7000000.0
2009-11-11 21:10:00,11.58961,11.59334,11.58961,11.59297,11000000.0
2009-11-11 21:11:00,11.59289,11.59289,11.58941,11.58958,8000000.0
2009-11-11 21:12:00,11.59832,11.59832,11.59278,11.59278,40000000.0
2009-11-11 21:13:00,11.59212,11.59212,11.58861,11.59072,10000000.0
2009-11-11 21:14:00,11.58794,11.59079,11.58728,11.59079,8000000.0
2009-11-11 21:15:00,11.58915,11.59114,11.58915,11.59114,8000000.0
2009-11-11 21:16:00,11.59156,11.59156,11.58774,11.5899,9000000.0
2009-11-11 21:17:00,11.58805,11.59116,11.58805,11.59116,8000000.0
2009-11-11 21:18:00,11.5892,11.59215,11.589,11.59215,10000000.0
2009-11-11 21:19:00,11.59183,11.5924,11.5893,11.59135,9000000.0
2009-11-11 21:20:00,11.59169,11.59228,11.5894,11.5894,7000000.0
2009-11-11 21:21:00,11.59193,11.59193,11.58759,11.59025,11000000.0
2009-11-11 21:22:00,11.58555,11.58994,11.58536,11.58994,7000000.0
2009-11-11 21:23:00,11.58882,11.58882,11.58615,11.58861,10000000.0
2009-11-11 21:24:00,11.58953,11.58978,11.58909,11.58918,34000000.0
2009-11-11 21:25:00,11.58776,11.58776,11.58518,11.58741,7000000.0
2009-11-11 21:26:00,11.58723,11.58898,11.58561,11.58898,7000000.0
2009-11-11 21:27:00,11.58969,11.58969,11.58936,11.58936,2000000.0
2009-11-11 21:28:00,11.58998,11.58998,11.5862,11.58864,9000000.0
2009-11-11 21:29:00,11.58932,11.58994,11.58742,11.58994,8000000.0
2009-11-11 21:30:00,11.58887,11.59094,11.58825,11.59094,7000000.0
2009-11-11 21:31:00,11.59001,11.59079,11.58813,11.59041,7000000.0
2009-11-11 21:32:00,11.59086,11.59086,11.58758,11.58758,7000000.0
2009-11-11 21:33:00,11.58979,11.59106,11.58958,11.59044,11000000.0
2009-11-11 21:34:00,11.59007,11.59007,11.58273,11.58273,9000000.0
2009-11-11 21:35:00,11.58205,11.58843,11.58202,11.58843,7000000.0
2009-11-11 21:36:00,11.58381,11.58648,11.58381,11.58629,7000000.0
2009-11-11 21:37:00,11.58711,11.5877,11.58709,11.58754,9000000.0
2009-11-11 21:38:00,11.5871,11.58792,11.58428,11.58792,17000000.0
2009-11-11 21:39:00,11.58876,11.58886,11.58581,11.58886,10000000.0
2009-11-11 21:40:00,11.58917,11.58968,11.58917,11.58968,11000000.0
2009-11-11 21:41:00,11.58719,11.59041,11.58719,11.58985,21000000.0
2009-11-11 21:42:00,11.58897,11.58947,11.58897,11.58947,7000000.0
2009-11-11 21:44:00,11.58574,11.5906,11.58574,11.5906,14000000.0
2009-11-11 21:45:00,11.58948,11.58948,11.58897,11.58898,7000000.0
2009-11-11 21:46:00,11.58615,11.58883,11.58601,11.58866,26000000.0
2009-11-11 21:47:00,11.58715,11.58894,11.58668,11.58877,11000000.0
2009-11-11 21:48:00,11.58869,11.58869,11.58538,11.58816,9000000.0
2009-11-11 21:49:00,11.58759,11.58861,11.58538,11.58861,10000000.0
2009-11-11 21:50:00,11.58956,11.58975,11.58704,11.58858,7000000.0
2009-11-11 21:51:00,11.58852,11.58943,11.58567,11.58891,55000000.0
2009-11-11 21:52:00,11.58984,11.58984,11.58908,11.58913,11000000.0
2009-11-11 21:53:00,11.58986,11.58998,11.58935,11.58977,9000000.0
2009-11-11 21:54:00,11.58743,11.58774,11.58525,11.58693,8000000.0
2009-11-11 21:55:00,11.58367,11.58656,11.58308,11.58656,7000000.0
2009-11-11 21:56:00,11.58597,11.58597,11.58336,11.5858,7000000.0
2009-11-11 21:57:00,11.58782,11.58782,11.58178,11.58371,8000000.0
2009-11-11 21:58:00,11.58476,11.58476,11.58033,11.58033,8000000.0
2009-11-11 21:59:00,11.58508,11.58662,11.58337,11.58662,8000000.0
2009-11-11 22:00:00,11.58872,11.58872,11.58379,11.58678,11000000.0
2009-11-11 22:01:00,11.58359,11.58799,11.58359,11.58776,8000000.0
2009-11-11 22:02:00,11.58453,11.58785,11.58425,11.58785,7000000.0
2009-11-11 22:03:00,11.58767,11.58767,11.58516,11.58754,7000000.0
2009-11-11 22:04:00,11.58748,11.58788,11.58555,11.58788,7000000.0
2009-11-11 22:05:00,11.58455,11.58578,11.58349,11.5844,7000000.0
2009-11-11 22:06:00,11.58851,11.58851,11.58188,11.58188,8000000.0
2009-11-11 22:07:00,11.58525,11.58525,11.58242,11.58475,7000000.0
2009-11-11 22:08:00,11.58235,11.58668,11.58167,11.58668,23000000.0
2009-11-11 22:09:00,11.58822,11.58822,11.58336,11.58522,10000000.0
2009-11-11 22:10:00,11.58234,11.5843,11.58158,11.5843,10000000.0
2009-11-11 22:11:00,11.58361,11.58546,11.58235,11.58511,7000000.0
2009-11-11 22:12:00,11.58791,11.58791,11.58257,11.58639,21000000.0
2009-11-11 22:13:00,11.58672,11.58738,11.58656,11.58673,28000000.0
2009-11-11 22:14:00,11.58704,11.58705,11.58625,11.58703,16000000.0
2009-11-11 22:15:00,11.58783,11.58783,11.5845,11.58611,7000000.0
2009-11-11 22:16:00,11.5871,11.58714,11.5866,11.5866,8000000.0
2009-11-11 22:18:00,11.58948,11.58948,11.58897,11.58897,11000000.0
2009-11-11 22:20:00,11.58648,11.58648,11.58249,11.5851,11000000.0
2009-11-11 22:21:00,11.58782,11.58782,11.58411,11.58653,7000000.0
2009-11-11 22:23:00,11.58298,11.58793,11.58286,11.58793,10000000.0
2009-11-11 22:24:00,11.58897,11.58947,11.58897,11.58898,8000000.0
2009-11-11 22:25:00,11.58833,11.58834,11.58405,11.58405,8000000.0
2009-11-11 22:26:00,11.58777,11.58777,11.5833,11.58671,11000000.0
2009-11-11 22:27:00,11.5879,11.5879,11.58309,11.58573,9000000.0
2009-11-11 22:28:00,11.58338,11.58679,11.58338,11.58679,8000000.0
2009-11-11 22:29:00,11.58611,11.58611,11.58246,11.58246,8000000.0
2009-11-11 22:30:00,11.58824,11.58824,11.58328,11.58626,10000000.0
2009-11-11 22:31:00,11.58143,11.58473,11.58129,11.58473,7000000.0
2009-11-11 22:32:00,11.58316,11.58436,11.58126,11.58395,9000000.0
2009-11-11 22:33:00,11.58829,11.58829,11.58466,11.58466,11000000.0
2009-11-11 22:34:00,11.58549,11.58549,11.58188,11.58532,11000000.0
2009-11-11 22:35:00,11.58596,11.58596,11.58531,11.58531,7000000.0
2009-11-11 22:36:00,11.58749,11.58749,11.58315,11.58646,7000000.0
2009-11-11 22:37:00,11.58742,11.58742,11.58311,11.58608,11000000.0
2009-11-11 22:38:00,11.58552,11.5876,11.58393,11.5876,10000000.0
2009-11-11 22:39:00,11.58752,11.58752,11.58471,11.587,7000000.0
2009-11-11 22:40:00,11.58176,11.58583,11.58164,11.58583,7000000.0
2009-11-11 22:41:00,11.58596,11.58604,11.58547,11.58547,9000000.0
2009-11-11 22:42:00,11.58217,11.58748,11.57982,11.58441,17000000.0
2009-11-11 22:43:00,11.58086,11.58448,11.58053,11.58448,55000000.0
2009-11-11 22:44:00,11.58478,11.5848,11.58401,11.58401,11000000.0
2009-11-11 22:45:00,11.58889,11.58889,11.58448,11.58489,8000000.0
2009-11-11 22:46:00,11.58482,11.58482,11.58415,11.58464,10000000.0
2009-11-11 22:47:00,11.58192,11.58791,11.58192,11.58791,12000000.0
2009-11-11 22:48:00,11.58753,11.58753,11.58294,11.58525,7000000.0
2009-11-11 22:49:00,11.58208,11.5854,11.58134,11.5854,11000000.0
2009-11-11 22:50:00,11.58188,11.58555,11.58188,11.58542,7000000.0
2009-11-11 22:51:00,11.58911,11.58911,11.58138,11.5852,40000000.0
2009-11-11 22:52:00,11.58373,11.58511,11.58205,11.58511,10000000.0
2009-11-11 22:53:00,11.58325,11.58635,11.58325,11.58635,7000000.0
2009-11-11 22:54:00,11.58762,11.58762,11.58301,11.58572,9000000.0
2009-11-11 22:55:00,11.58122,11.58761,11.58122,11.58761,8000000.0
2009-11-11 22:56:00,11.58361,11.58704,11.58361,11.58704,9000000.0
2009-11-11 22:57:00,11.58889,11.58889,11.58212,11.58212,7000000.0
2009-11-11 22:58:00,11.58497,11.5857,11.5823,11.58263,10000000.0
2009-11-11 22:59:00,11.58392,11.58532,11.58251,11.58251,7000000.0
2009-11-11 23:00:00,11.58947,11.58947,11.58897,11.58897,10000000.0
2009-11-11 23:01:00,11.58238,11.58324,11.58238,11.58269,9000000.0
2009-11-11 23:02:00,11.58417,11.58418,11.58367,11.58417,8000000.0
2009-11-11 23:03:00,11.58844,11.58844,11.58521,11.58538,32000000.0
2009-11-11 23:04:00,11.58576,11.58753,11.58576,11.58753,7000000.0
2009-11-11 23:06:00,11.58877,11.58908,11.58743,11.58743,9000000.0
2009-11-11 23:07:00,11.58611,11.58627,11.58521,11.58521,11000000.0
2009-11-11 23:09:00,11.58719,11.58719,11.58273,11.58273,7000000.0
2009-11-11 23:10:00,11.58247,11.58282,11.58208,11.58282,10000000.0
2009-11-11 23:11:00,11.58188,11.58238,11.58187,11.58238,11000000.0
2009-11-11 23:12:00,11.58852,11.58852,11.583,11.583,11000000.0
2009-11-11 23:14:00,11.58263,11.58305,11.58241,11.58246,7000000.0
2009-11-11 23:15:00,11.58897,11.58948,11.58897,11.58948,8000000.0
2009-11-11 23:16:00,11.58258,11.58322,11.58231,11.58322,10000000.0
2009-11-11 23:18:00,11.58866,11.58879,11.58435,11.58435,10000000.0
2009-11-11 23:19:00,11.5846,11.5864,11.5846,11.5864,7000000.0
2009-11-11 23:20:00,11.58948,11.58948,11.58897,11.58897,8000000.0
2009-11-11 23:21:00,11.58833,11.58833,11.58762,11.58762,5000000.0
2009-11-11 23:22:00,11.58767,11.58799,11.58745,11.58772,10000000.0
2009-11-11 23:23:00,11.58808,11.58808,11.58757,11.58807,7000000.0
2009-11-11 23:24:00,11.59789,11.59789,11.58818,11.58828,11000000.0
2009-11-11 23:26:00,11.58948,11.58948,11.58897,11.58897,8000000.0
2009-11-11 23:28:00,11.58769,11.58787,11.58728,11.58757,11000000.0
2009-11-11 23:29:00,11.58732,11.58732,11.58633,11.58633,8000000.0
2009-11-11 23:30:00,11.58846,11.58846,11.58607,11.58607,8000000.0
2009-11-11 23:31:00,11.58668,11.58668,11.58599,11.58636,7000000.0
2009-11-11 23:32:00,11.58501,11.58593,11.58498,11.58526,10000000.0
2009-11-11 23:33:00,11.58885,11.58885,11.5844,11.58498,9000000.0
2009-11-11 23:34:00,11.58417,11.58418,11.58367,11.58417,10000000.0
2009-11-11 23:35:00,11.58483,11.58517,11.58389,11.58389,7000000.0
2009-11-11 23:36:00,11.58901,11.58901,11.58498,11.58507,38000000.0
2009-11-11 23:37:00,11.58358,11.58493,11.58309,11.58493,8000000.0
2009-11-11 23:38:00,11.58898,11.58948,11.58897,11.58897,8000000.0
2009-11-11 23:40:00,11.58498,11.58548,11.58497,11.58547,7000000.0
2009-11-11 23:42:00,11.58948,11.58948,11.58897,11.58898,8000000.0
2009-11-11 23:44:00,11.58508,11.58578,11.58499,11.5856,9000000.0
2009-11-11 23:45:00,11.58845,11.58845,11.58609,11.58627,7000000.0
2009-11-11 23:46:00,11.58577,11.58661,11.58572,11.58661,7000000.0
2009-11-11 23:47:00,11.58727,11.58728,11.58677,11.58677,11000000.0
2009-11-11 23:48:00,11.58898,11.58948,11.58897,11.58897,28000000.0
2009-11-11 23:49:00,11.58577,11.58689,11.58561,11.58656,8000000.0
2009-11-11 23:50:00,11.58652,11.58667,11.58558,11.58637,8000000.0
2009-11-11 23:51:00,11.58816,11.58816,11.58674,11.58721,7000000.0
2009-11-11 23:52:00,11.58581,11.58703,11.58581,11.58703,8000000.0
2009-11-11 23:53:00,11.58583,11.58654,11.58583,11.58627,11000000.0
2009-11-11 23:54:00,11.58847,11.5885,11.58672,11.58672,11000000.0
2009-11-11 23:55:00,11.58575,11.58609,11.58575,11.58609,7000000.0
2009-11-11 23:57:00,11.58947,11.58948,11.58897,11.58947,8000000.0
2009-11-11 23:58:00,11.58709,11.58709,11.58639,11.58685,7000000.0
2009-11-11 23:59:00,11.58679,11.58765,11.58661,11.58701,53000000.0
2009-11-12 00:00:00,11.59948,11.59948,11.59948,11.59948,1000000.0
2009-11-12 00:02:00,11.58723,11.58723,11.58643,11.58643,16000000.0
2009-11-12 00:03:00,11.58905,11.58905,11.58598,11.5863,8000000.0
2009-11-12 00:04:00,11.58612,11.58663,11.58574,11.58626,11000000.0
2009-11-12 00:05:00,11.5872,11.58856,11.58686,11.58856,7000000.0
2009-11-12 00:06:00,11.58746,11.58746,11.58705,11.58706,3000000.0
2009-11-12 00:09:00,11.5887,11.5887,11.58658,11.5867,7000000.0
2009-11-12 00:10:00,11.58725,11.58811,11.58695,11.58772,25000000.0
2009-11-12 00:12:00,11.58898,11.58948,11.58897,11.58948,11000000.0
2009-11-12 00:15:00,11.58898,11.58948,11.58897,11.58947,52000000.0
2009-11-12 00:16:00,11.58672,11.58683,11.58631,11.58683,8000000.0
2009-11-12 00:17:00,11.58738,11.5882,11.58526,11.5882,11000000.0
2009-11-12 00:18:00,11.58862,11.58862,11.58758,11.58758,10000000.0
2009-11-12 00:19:00,11.58665,11.58665,11.58472,11.58599,7000000.0
2009-11-12 00:21:00,11.58898,11.58948,11.58897,11.58898,10000000.0
2009-11-12 00:23:00,11.58898,11.58948,11.58897,11.58897,7000000.0
2009-11-12 00:26:00,11.58539,11.58808,11.58492,11.58808,8000000.0
2009-11-12 00:27:00,11.58367,11.58418,11.58367,11.58417,8000000.0
2009-11-12 00:28:00,11.58537,11.58551,11.58502,11.58507,8000000.0
2009-11-12 00:29:00,11.58558,11.58893,11.58558,11.58893,11000000.0
2009-11-12 00:31:00,11.58382,11.58494,11.58382,11.58467,4000000.0
2009-11-12 00:32:00,11.5855,11.58564,11.58503,11.58564,8000000.0
2009-11-12 00:33:00,11.58947,11.58948,11.58897,11.58897,9000000.0
2009-11-12 00:34:00,11.58375,11.58541,11.58375,11.58541,8000000.0
2009-11-12 00:35:00,11.58898,11.58948,11.58897,11.58897,11000000.0
2009-11-12 00:38:00,11.5847,11.58893,11.5847,11.58893,9000000.0
2009-11-12 00:39:00,11.58428,11.58428,11.58221,11.5834,10000000.0
2009-11-12 00:40:00,11.5829,11.58402,11.5829,11.58402,11000000.0
2009-11-12 00:41:00,11.58423,11.58818,11.58423,11.58818,11000000.0
2009-11-12 00:45:00,11.58947,11.58948,11.58897,11.58898,10000000.0
2009-11-12 00:46:00,11.5842,11.58545,11.58405,11.58405,6000000.0
2009-11-12 00:47:00,11.58362,11.58421,11.58362,11.58417,7000000.0
2009-11-12 00:48:00,11.58855,11.58855,11.58508,11.58583,9000000.0
2009-11-12 00:49:00,11.58562,11.58887,11.58562,11.5873,9000000.0
2009-11-12 00:50:00,11.58627,11.59018,11.58627,11.58763,8000000.0
2009-11-12 00:51:00,11.58844,11.58844,11.5876,11.5876,7000000.0
2009-11-12 00:52:00,11.5877,11.58812,11.58731,11.58755,11000000.0
2009-11-12 00:53:00,11.58869,11.59753,11.58869,11.59753,11000000.0
2009-11-12 00:54:00,11.58769,11.58819,11.58759,11.58807,11000000.0
2009-11-12 00:55:00,11.58822,11.59161,11.58808,11.59081,11000000.0
2009-11-12 00:56:00,11.59014,11.59784,11.58867,11.59784,9000000.0
2009-11-12 00:57:00,11.59009,11.59021,11.58969,11.59013,8000000.0
2009-11-12 00:58:00,11.59061,11.59145,11.59059,11.59092,8000000.0
2009-11-12 00:59:00,11.59079,11.59086,11.5903,11.59086,9000000.0
2009-11-12 01:00:00,11.59743,11.59743,11.5903,11.5907,8000000.0
2009-11-12 01:01:00,11.59034,11.5909,11.59029,11.59079,7000000.0
2009-11-12 01:02:00,11.5911,11.59886,11.5911,11.59886,8000000.0
2009-11-12 01:03:00,11.59083,11.59256,11.59031,11.59163,8000000.0
2009-11-12 01:04:00,11.59163,11.5923,11.59151,11.59151,10000000.0
2009-11-12 01:05:00,11.59164,11.59244,11.59162,11.59186,10000000.0
2009-11-12 01:06:00,11.59771,11.59771,11.59314,11.59316,5000000.0
2009-11-12 01:07:00,11.592,11.59365,11.592,11.59357,5000000.0
2009-11-12 01:08:00,11.59439,11.59513,11.59403,11.59457,8000000.0
2009-11-12 01:09:00,11.59864,11.59864,11.59514,11.5966,10000000.0
2009-11-12 01:10:00,11.59606,11.59809,11.59606,11.59674,9000000.0
2009-11-12 01:11:00,11.59787,11.60312,11.59787,11.60311,8000000.0
2009-11-12 01:12:00,11.60843,11.60843,11.60176,11.60283,9000000.0
2009-11-12 01:13:00,11.60287,11.60301,11.60221,11.60227,7000000.0
2009-11-12 01:14:00,11.60135,11.60266,11.60097,11.60228,7000000.0
2009-11-12 01:15:00,11.60794,11.60794,11.60056,11.60056,8000000.0
2009-11-12 01:16:00,11.60108,11.6016,11.60044,11.60053,8000000.0
2009-11-12 01:17:00,11.60166,11.60166,11.60055,11.60119,9000000.0
2009-11-12 01:18:00,11.60766,11.60766,11.60161,11.60161,9000000.0
2009-11-12 01:19:00,11.60186,11.60276,11.6018,11.60231,9000000.0
2009-11-12 01:20:00,11.60136,11.6084,11.60113,11.6084,7000000.0
2009-11-12 01:21:00,11.60151,11.60238,11.60115,11.60155,7000000.0
2009-11-12 01:22:00,11.60091,11.60232,11.60048,11.60048,10000000.0
2009-11-12 01:24:00,11.6077,11.6077,11.59552,11.59552,8000000.0
2009-11-12 01:25:00,11.59509,11.59509,11.59339,11.59339,8000000.0
2009-11-12 01:26:00,11.59408,11.59512,11.59408,11.59512,7000000.0
2009-11-12 01:27:00,11.59842,11.59842,11.5952,11.59604,8000000.0
2009-11-12 01:28:00,11.5962,11.5962,11.59532,11.59537,9000000.0
2009-11-12 01:29:00,11.59613,11.59791,11.59603,11.5976,11000000.0
2009-11-12 01:30:00,11.59892,11.59892,11.59567,11.59567,13000000.0
2009-11-12 01:31:00,11.59715,11.59756,11.59673,11.59721,55000000.0
2009-11-12 01:32:00,11.5964,11.59723,11.59623,11.59721,7000000.0
2009-11-12 01:33:00,11.59885,11.59885,11.59714,11.59742,7000000.0
2009-11-12 01:34:00,11.59659,11.59718,11.59479,11.59498,10000000.0
2009-11-12 01:35:00,11.59539,11.5954,11.59437,11.59437,9000000.0
2009-11-12 01:36:00,11.59765,11.59765,11.59458,11.59458,7000000.0
2009-11-12 01:37:00,11.59443,11.59462,11.59398,11.59462,9000000.0
2009-11-12 01:38:00,11.59493,11.5988,11.59493,11.5988,7000000.0
2009-11-12 01:39:00,11.59431,11.59453,11.59277,11.59277,38000000.0
2009-11-12 01:40:00,11.59388,11.59388,11.59225,11.59225,7000000.0
2009-11-12 01:41:00,11.59206,11.5979,11.59182,11.5979,7000000.0
2009-11-12 01:42:00,11.59277,11.59409,11.59213,11.59213,7000000.0
2009-11-12 01:43:00,11.59266,11.59305,11.59243,11.59305,8000000.0
2009-11-12 01:44:00,11.59311,11.59311,11.59243,11.59247,7000000.0
2009-11-12 01:45:00,11.59864,11.59864,11.59409,11.59463,10000000.0
2009-11-12 01:46:00,11.59458,11.5946,11.5938,11.59443,8000000.0
2009-11-12 01:47:00,11.59448,11.59448,11.59397,11.59397,8000000.0
2009-11-12 01:48:00,11.5982,11.5982,11.5918,11.5918,8000000.0
2009-11-12 01:49:00,11.59177,11.5934,11.59177,11.5934,7000000.0
2009-11-12 01:50:00,11.59289,11.59431,11.59266,11.59431,10000000.0
2009-11-12 01:51:00,11.59862,11.59864,11.59432,11.59749,29000000.0
2009-11-12 01:52:00,11.59786,11.59813,11.5971,11.59739,7000000.0
2009-11-12 01:53:00,11.59677,11.59895,11.59677,11.59869,7000000.0
2009-11-12 01:54:00,11.59665,11.59665,11.59266,11.59499,11000000.0
2009-11-12 01:55:00,11.5973,11.59775,11.59723,11.59723,8000000.0
2009-11-12 01:56:00,11.59674,11.59899,11.59563,11.59899,11000000.0
2009-11-12 01:57:00,11.5951,11.59594,11.59504,11.59552,7000000.0
2009-11-12 01:58:00,11.59589,11.59688,11.5954,11.59688,8000000.0
2009-11-12 02:01:00,11.59495,11.5951,11.5899,11.59026,8000000.0
2009-11-12 02:02:00,11.59055,11.59446,11.59055,11.59395,8000000.0
2009-11-12 02:03:00,11.59814,11.59814,11.58999,11.59022,8000000.0
2009-11-12 02:04:00,11.59073,11.59098,11.59036,11.59049,9000000.0
2009-11-12 02:05:00,11.59164,11.59164,11.5904,11.59076,7000000.0
2009-11-12 02:06:00,11.59643,11.59643,11.58908,11.58954,7000000.0
2009-11-12 02:07:00,11.58911,11.5898,11.58903,11.58941,9000000.0
2009-11-12 02:08:00,11.58934,11.59817,11.58934,11.59817,7000000.0
2009-11-12 02:09:00,11.59139,11.59295,11.59139,11.59295,9000000.0
2009-11-12 02:10:00,11.59282,11.59282,11.59151,11.59151,8000000.0
2009-11-12 02:11:00,11.59235,11.593,11.59205,11.593,11000000.0
2009-11-12 02:12:00,11.59756,11.59756,11.59256,11.59256,7000000.0
2009-11-12 02:13:00,11.59166,11.59288,11.59161,11.59266,10000000.0
2009-11-12 02:14:00,11.59242,11.59286,11.59212,11.59212,7000000.0
2009-11-12 02:15:00,11.5978,11.5978,11.59276,11.59276,8000000.0
2009-11-12 02:16:00,11.5936,11.59543,11.593,11.59543,18000000.0
2009-11-12 02:17:00,11.59628,11.59906,11.59592,11.59906,56000000.0
2009-11-12 02:18:00,11.59376,11.59527,11.59318,11.59451,10000000.0
2009-11-12 02:19:00,11.59337,11.59449,11.59312,11.59442,11000000.0
2009-11-12 02:20:00,11.5946,11.59465,11.59411,11.59465,13000000.0
2009-11-12 02:21:00,11.59684,11.59684,11.59542,11.59542,2000000.0
2009-11-12 02:22:00,11.59416,11.59509,11.59299,11.59299,7000000.0
2009-11-12 02:23:00,11.59285,11.59807,11.59224,11.59807,10000000.0
2009-11-12 02:24:00,11.59305,11.59354,11.59283,11.59354,11000000.0
2009-11-12 02:25:00,11.5943,11.59498,11.59354,11.59456,40000000.0
2009-11-12 02:26:00,11.59415,11.59827,11.59297,11.59827,8000000.0
2009-11-12 02:27:00,11.59482,11.59495,11.59312,11.59312,8000000.0
2009-11-12 02:28:00,11.59285,11.59486,11.59285,11.59442,8000000.0
2009-11-12 02:29:00,11.59294,11.59452,11.5924,11.59381,11000000.0
2009-11-12 02:30:00,11.59775,11.59775,11.59221,11.59302,8000000.0
2009-11-12 02:31:00,11.59355,11.59355,11.59026,11.59026,11000000.0
2009-11-12 02:32:00,11.59055,11.59094,11.58778,11.58894,7000000.0
2009-11-12 02:33:00,11.58659,11.59028,11.58585,11.59028,8000000.0
2009-11-12 02:34:00,11.58943,11.59051,11.58898,11.58926,7000000.0
2009-11-12 02:35:00,11.58775,11.58775,11.58636,11.587,9000000.0
2009-11-12 02:36:00,11.58908,11.58908,11.58682,11.58754,9000000.0
2009-11-12 02:37:00,11.58843,11.59086,11.588,11.59086,5000000.0
2009-11-12 02:38:00,11.59225,11.59261,11.59038,11.59038,8000000.0
2009-11-12 02:39:00,11.59755,11.59755,11.58898,11.58939,9000000.0
2009-11-12 02:40:00,11.58995,11.59029,11.58947,11.58947,5000000.0
2009-11-12 02:41:00,11.58864,11.58915,11.58752,11.58828,7000000.0
2009-11-12 02:42:00,11.59741,11.59741,11.58789,11.58789,8000000.0
2009-11-12 02:43:00,11.58881,11.59051,11.58881,11.59051,8000000.0
2009-11-12 02:44:00,11.58956,11.59067,11.5891,11.59067,10000000.0
2009-11-12 02:45:00,11.5981,11.5981,11.59166,11.59249,11000000.0
2009-11-12 02:46:00,11.59339,11.59477,11.59264,11.59374,8000000.0
2009-11-12 02:47:00,11.59473,11.59869,11.59394,11.59869,10000000.0
2009-11-12 02:48:00,11.59507,11.59785,11.59402,11.5954,63000000.0
2009-11-12 02:49:00,11.59648,11.59888,11.59648,11.59888,17000000.0
2009-11-12 02:50:00,11.59775,11.59872,11.59716,11.59716,10000000.0
2009-11-12 02:51:00,11.59894,11.6002,11.59792,11.59875,19000000.0
2009-11-12 02:52:00,11.60124,11.60252,11.59997,11.60252,9000000.0
2009-11-12 02:53:00,11.60261,11.60832,11.60112,11.60832,14000000.0
2009-11-12 02:54:00,11.5995,11.60055,11.5985,11.60055,27000000.0
2009-11-12 02:55:00,11.59896,11.5999,11.59682,11.59872,8000000.0
2009-11-12 02:56:00,11.59839,11.59839,11.59498,11.59518,8000000.0
2009-11-12 02:57:00,11.5978,11.5978,11.58923,11.58923,18000000.0
2009-11-12 02:58:00,11.58921,11.59307,11.58921,11.59307,15000000.0
2009-11-12 02:59:00,11.5926,11.59316,11.58728,11.5883,30000000.0
2009-11-12 03:00:00,11.58866,11.59095,11.58833,11.59095,10000000.0
2009-11-12 03:01:00,11.59087,11.59515,11.59087,11.59249,8000000.0
2009-11-12 03:02:00,11.5917,11.5976,11.59002,11.5976,9000000.0
2009-11-12 03:03:00,11.59044,11.59162,11.58959,11.59162,8000000.0
2009-11-12 03:04:00,11.59198,11.59261,11.59058,11.59137,7000000.0
2009-11-12 03:05:00,11.59052,11.598,11.58935,11.598,8000000.0
2009-11-12 03:06:00,11.58867,11.58867,11.58827,11.58827,8000000.0
2009-11-12 03:07:00,11.58777,11.58898,11.58777,11.58845,7000000.0
2009-11-12 03:08:00,11.58846,11.59005,11.58846,11.58972,8000000.0
2009-11-12 03:09:00,11.59692,11.59692,11.59008,11.5905,5000000.0
2009-11-12 03:10:00,11.59108,11.59129,11.59032,11.59032,8000000.0
2009-11-12 03:11:00,11.59029,11.59034,11.58895,11.58895,7000000.0
2009-11-12 03:12:00,11.59757,11.59757,11.58904,11.5895,8000000.0
2009-11-12 03:13:00,11.58923,11.58927,11.58833,11.58927,7000000.0
2009-11-12 03:14:00,11.58913,11.59602,11.58846,11.59086,8000000.0
2009-11-12 03:15:00,11.58826,11.58903,11.58651,11.5866,8000000.0
2009-11-12 03:16:00,11.58579,11.587,11.58543,11.58543,9000000.0
2009-11-12 03:17:00,11.58591,11.58676,11.58538,11.58676,10000000.0
2009-11-12 03:18:00,11.58801,11.58801,11.58632,11.58658,7000000.0
2009-11-12 03:19:00,11.58656,11.58705,11.58429,11.58705,9000000.0
2009-11-12 03:20:00,11.58783,11.58783,11.58557,11.5859,9000000.0
2009-11-12 03:21:00,11.58822,11.58822,11.58497,11.58508,5000000.0
2009-11-12 03:22:00,11.58733,11.58836,11.58733,11.5883,10000000.0
2009-11-12 03:23:00,11.58816,11.58832,11.58514,11.58832,10000000.0
2009-11-12 03:24:00,11.58435,11.58435,11.57829,11.57829,7000000.0
2009-11-12 03:25:00,11.57745,11.57883,11.57677,11.57835,21000000.0
2009-11-12 03:26:00,11.57922,11.58092,11.57819,11.57883,29000000.0
2009-11-12 03:27:00,11.58823,11.58823,11.58008,11.58077,21000000.0
2009-11-12 03:28:00,11.58006,11.58068,11.58,11.5803,12000000.0
2009-11-12 03:29:00,11.57932,11.57952,11.57804,11.57804,8000000.0
2009-11-12 03:30:00,11.57868,11.57909,11.57781,11.57807,12000000.0
2009-11-12 03:31:00,11.57762,11.57821,11.57762,11.57776,5000000.0
2009-11-12 03:32:00,11.57676,11.57676,11.57371,11.57371,7000000.0
2009-11-12 03:33:00,11.57778,11.57778,11.57378,11.57512,9000000.0
2009-11-12 03:34:00,11.575,11.57634,11.575,11.5763,7000000.0
2009-11-12 03:35:00,11.57528,11.57528,11.57301,11.57381,8000000.0
2009-11-12 03:36:00,11.5784,11.5784,11.57276,11.57276,8000000.0
2009-11-12 03:37:00,11.57178,11.57178,11.57111,11.57159,5000000.0
2009-11-12 03:38:00,11.57202,11.57755,11.57051,11.57755,11000000.0
2009-11-12 03:39:00,11.5698,11.5698,11.56596,11.56596,7000000.0
2009-11-12 03:40:00,11.56657,11.56784,11.5659,11.5659,10000000.0
2009-11-12 03:41:00,11.56568,11.56863,11.56568,11.56852,8000000.0
2009-11-12 03:42:00,11.56705,11.5686,11.56705,11.5686,17000000.0
2009-11-12 03:43:00,11.56847,11.56847,11.56762,11.56796,7000000.0
2009-11-12 03:44:00,11.56897,11.56897,11.56788,11.56887,8000000.0
2009-11-12 03:45:00,11.57009,11.57184,11.56969,11.57103,9000000.0
2009-11-12 03:46:00,11.57197,11.57281,11.57167,11.57224,7000000.0
2009-11-12 03:47:00,11.57364,11.57364,11.57209,11.57224,11000000.0
2009-11-12 03:48:00,11.57794,11.57794,11.57261,11.57283,9000000.0
2009-11-12 03:49:00,11.57269,11.57269,11.57071,11.57196,8000000.0
2009-11-12 03:50:00,11.57231,11.57231,11.57022,11.5706,8000000.0
2009-11-12 03:51:00,11.57695,11.57695,11.57234,11.57257,7000000.0
2009-11-12 03:52:00,11.57228,11.57375,11.57228,11.57264,8000000.0
2009-11-12 03:53:00,11.57311,11.57351,11.57263,11.57342,7000000.0
2009-11-12 03:54:00,11.57774,11.57774,11.57306,11.57366,7000000.0
2009-11-12 03:55:00,11.57264,11.57321,11.57188,11.57279,9000000.0
2009-11-12 03:56:00,11.57277,11.57361,11.57263,11.57273,11000000.0
2009-11-12 03:57:00,11.57804,11.57804,11.57229,11.57229,9000000.0
2009-11-12 03:58:00,11.57194,11.57247,11.57178,11.57247,7000000.0
2009-11-12 03:59:00,11.57207,11.57258,11.57086,11.57086,9000000.0
2009-11-12 04:00:00,11.57817,11.57853,11.57238,11.57853,11000000.0
2009-11-12 04:01:00,11.57665,11.57984,11.57662,11.57976,11000000.0
2009-11-12 04:02:00,11.57862,11.57919,11.57606,11.57919,10000000.0
2009-11-12 04:03:00,11.57923,11.57947,11.5776,11.57825,8000000.0
2009-11-12 04:04:00,11.57633,11.58021,11.57633,11.58014,8000000.0
2009-11-12 04:05:00,11.57515,11.58005,11.57515,11.57919,8000000.0
2009-11-12 04:06:00,11.57628,11.57798,11.57486,11.57558,12000000.0
2009-11-12 04:07:00,11.57383,11.57666,11.57383,11.57535,7000000.0
2009-11-12 04:09:00,11.57919,11.57919,11.57453,11.57534,19000000.0
2009-11-12 04:10:00,11.57762,11.57762,11.57402,11.57402,7000000.0
2009-11-12 04:11:00,11.57412,11.57912,11.57412,11.57912,17000000.0
2009-11-12 04:12:00,11.57827,11.57926,11.57591,11.57897,9000000.0
2009-11-12 04:13:00,11.57736,11.57875,11.57645,11.57706,8000000.0
2009-11-12 04:14:00,11.57953,11.58071,11.57783,11.58071,7000000.0
2009-11-12 04:15:00,11.57911,11.58032,11.57682,11.58032,10000000.0
2009-11-12 04:16:00,11.57754,11.5809,11.57754,11.57877,11000000.0
2009-11-12 04:17:00,11.57936,11.58243,11.57936,11.58049,10000000.0
2009-11-12 04:18:00,11.58841,11.58841,11.57752,11.58134,14000000.0
2009-11-12 04:19:00,11.57949,11.5809,11.57828,11.57934,11000000.0
2009-11-12 04:20:00,11.58035,11.58203,11.57935,11.57935,10000000.0
2009-11-12 04:21:00,11.58052,11.58121,11.57988,11.58108,7000000.0
2009-11-12 04:22:00,11.57868,11.58099,11.57798,11.5784,11000000.0
2009-11-12 04:23:00,11.57735,11.58064,11.57735,11.58064,8000000.0
2009-11-12 04:24:00,11.57836,11.57918,11.57724,11.57724,8000000.0
2009-11-12 04:25:00,11.57814,11.57995,11.57744,11.57763,11000000.0
2009-11-12 04:26:00,11.57885,11.58112,11.57796,11.58112,8000000.0
2009-11-12 04:27:00,11.58043,11.58207,11.57891,11.58207,11000000.0
2009-11-12 04:28:00,11.57823,11.5806,11.57821,11.57858,10000000.0
2009-11-12 04:29:00,11.57976,11.58041,11.57676,11.57819,11000000.0
2009-11-12 04:30:00,11.57576,11.57789,11.5751,11.57682,10000000.0
2009-11-12 04:31:00,11.57786,11.5798,11.5772,11.57739,10000000.0
2009-11-12 04:32:00,11.57713,11.58016,11.5771,11.57931,7000000.0
2009-11-12 04:33:00,11.5777,11.58002,11.57663,11.58002,8000000.0
2009-11-12 04:34:00,11.57648,11.57975,11.57648,11.57708,9000000.0
2009-11-12 04:35:00,11.57864,11.57962,11.57747,11.57849,8000000.0
2009-11-12 04:36:00,11.5775,11.57973,11.5773,11.57851,7000000.0
2009-11-12 04:37:00,11.58078,11.58128,11.58077,11.58127,9000000.0
2009-11-12 04:38:00,11.57766,11.57941,11.57702,11.57763,8000000.0
2009-11-12 04:39:00,11.57843,11.58018,11.57685,11.58018,9000000.0
2009-11-12 04:40:00,11.57832,11.58075,11.57832,11.57844,8000000.0
2009-11-12 04:41:00,11.57826,11.58084,11.57754,11.57754,21000000.0
2009-11-12 04:42:00,11.57946,11.58136,11.57799,11.58136,11000000.0
2009-11-12 04:43:00,11.58009,11.58198,11.57967,11.58036,10000000.0
2009-11-12 04:44:00,11.58464,11.58502,11.5813,11.58183,11000000.0
2009-11-12 04:45:00,11.58785,11.58785,11.58217,11.58406,10000000.0
2009-11-12 04:46:00,11.584,11.58676,11.5837,11.58392,10000000.0
2009-11-12 04:47:00,11.58416,11.58878,11.58416,11.58589,11000000.0
2009-11-12 04:48:00,11.58872,11.58872,11.58496,11.5855,8000000.0
2009-11-12 04:49:00,11.58551,11.58631,11.58347,11.58418,11000000.0
2009-11-12 04:50:00,11.58314,11.58647,11.58314,11.58332,10000000.0
2009-11-12 04:51:00,11.58727,11.58769,11.58473,11.58769,5000000.0
2009-11-12 04:52:00,11.58851,11.59142,11.58742,11.58742,10000000.0
2009-11-12 04:53:00,11.59034,11.59154,11.58807,11.59154,7000000.0
2009-11-12 04:54:00,11.59631,11.59631,11.58643,11.58643,7000000.0
2009-11-12 04:55:00,11.58724,11.59118,11.58691,11.59118,11000000.0
2009-11-12 04:56:00,11.58751,11.58936,11.58568,11.58568,11000000.0
2009-11-12 04:57:00,11.58855,11.58855,11.58487,11.58725,8000000.0
2009-11-12 04:58:00,11.58357,11.58618,11.58352,11.58483,9000000.0
2009-11-12 04:59:00,11.58697,11.59058,11.58623,11.58812,10000000.0
2009-11-12 05:00:00,11.59004,11.59061,11.58799,11.58998,8000000.0
2009-11-12 05:01:00,11.58789,11.5909,11.58789,11.58836,10000000.0
2009-11-12 05:02:00,11.58696,11.58994,11.58632,11.58922,8000000.0
2009-11-12 05:03:00,11.58916,11.58916,11.587,11.58897,8000000.0
2009-11-12 05:04:00,11.58861,11.58917,11.58603,11.58613,11000000.0
2009-11-12 05:05:00,11.58854,11.58906,11.58644,11.58906,11000000.0
2009-11-12 05:06:00,11.58694,11.58852,11.58646,11.58852,7000000.0
2009-11-12 05:07:00,11.58439,11.58622,11.583,11.583,7000000.0
2009-11-12 05:08:00,11.58098,11.58589,11.58098,11.58512,16000000.0
2009-11-12 05:09:00,11.58793,11.58793,11.58249,11.5862,11000000.0
2009-11-12 05:10:00,11.58357,11.58517,11.58278,11.58288,7000000.0
2009-11-12 05:11:00,11.58265,11.58496,11.58265,11.58389,7000000.0
2009-11-12 05:12:00,11.58811,11.58811,11.58312,11.58338,10000000.0
2009-11-12 05:14:00,11.58263,11.58635,11.5821,11.58635,7000000.0
2009-11-12 05:15:00,11.58778,11.58778,11.58389,11.58614,9000000.0
2009-11-12 05:16:00,11.58333,11.58546,11.58281,11.58281,10000000.0
2009-11-12 05:17:00,11.58662,11.58662,11.5842,11.58429,11000000.0
2009-11-12 05:18:00,11.58741,11.58741,11.58414,11.58696,7000000.0
2009-11-12 05:19:00,11.58414,11.58414,11.58361,11.58408,7000000.0
2009-11-12 05:20:00,11.58563,11.58736,11.58418,11.58472,8000000.0
2009-11-12 05:21:00,11.5881,11.5881,11.58544,11.58766,7000000.0
2009-11-12 05:22:00,11.58528,11.58747,11.58528,11.58747,7000000.0
2009-11-12 05:23:00,11.58477,11.58836,11.58473,11.58836,8000000.0
2009-11-12 05:24:00,11.58813,11.58813,11.58548,11.5873,7000000.0
2009-11-12 05:25:00,11.58443,11.58762,11.58405,11.58488,56000000.0
2009-11-12 05:26:00,11.58486,11.58785,11.58344,11.58785,8000000.0
2009-11-12 05:27:00,11.58342,11.58772,11.58339,11.58704,8000000.0
2009-11-12 05:28:00,11.5839,11.58581,11.58323,11.58404,8000000.0
2009-11-12 05:29:00,11.58268,11.58343,11.58268,11.58329,8000000.0
2009-11-12 05:30:00,11.58807,11.58807,11.58435,11.58609,8000000.0
2009-11-12 05:31:00,11.58349,11.58628,11.58349,11.58563,10000000.0
2009-11-12 05:32:00,11.58363,11.58571,11.58238,11.58571,11000000.0
2009-11-12 05:33:00,11.58917,11.58917,11.58604,11.58604,9000000.0
2009-11-12 05:34:00,11.58418,11.58707,11.58418,11.58707,9000000.0
2009-11-12 05:35:00,11.58358,11.58599,11.58314,11.58599,8000000.0
2009-11-12 05:36:00,11.58817,11.58817,11.58377,11.58609,11000000.0
2009-11-12 05:37:00,11.58551,11.58625,11.58436,11.58625,7000000.0
2009-11-12 05:38:00,11.58371,11.58832,11.58371,11.58832,8000000.0
2009-11-12 05:39:00,11.58584,11.58584,11.58268,11.58268,7000000.0
2009-11-12 05:40:00,11.58215,11.58556,11.58215,11.58514,8000000.0
2009-11-12 05:41:00,11.58202,11.58781,11.58143,11.58781,7000000.0
2009-11-12 05:42:00,11.58159,11.58273,11.58071,11.58273,6000000.0
2009-11-12 05:43:00,11.58049,11.58204,11.57941,11.58204,10000000.0
2009-11-12 05:44:00,11.57879,11.57885,11.57879,11.57885,2000000.0
2009-11-12 05:45:00,11.58654,11.58654,11.5797,11.58016,6000000.0
2009-11-12 05:46:00,11.57718,11.57958,11.57638,11.57958,8000000.0
2009-11-12 05:47:00,11.57765,11.57941,11.57695,11.57695,10000000.0
2009-11-12 05:48:00,11.57911,11.58028,11.57728,11.57903,37000000.0
2009-11-12 05:49:00,11.57595,11.57907,11.57595,11.57676,8000000.0
2009-11-12 05:50:00,11.57635,11.57755,11.57586,11.57709,8000000.0
2009-11-12 05:51:00,11.57964,11.58035,11.57752,11.57752,9000000.0
2009-11-12 05:52:00,11.58075,11.58166,11.57822,11.58166,8000000.0
2009-11-12 05:53:00,11.57746,11.57886,11.57743,11.57886,7000000.0
2009-11-12 05:54:00,11.57802,11.57977,11.57716,11.57716,9000000.0
2009-11-12 05:55:00,11.57669,11.57982,11.57669,11.57673,8000000.0
2009-11-12 05:56:00,11.57537,11.57724,11.57486,11.5761,8000000.0
2009-11-12 05:57:00,11.57793,11.57887,11.57676,11.57887,10000000.0
2009-11-12 05:58:00,11.57582,11.57758,11.574,11.57444,8000000.0
2009-11-12 05:59:00,11.57551,11.57689,11.57468,11.57666,10000000.0
2009-11-12 06:00:00,11.57811,11.57811,11.57494,11.57559,9000000.0
2009-11-12 06:01:00,11.57514,11.57877,11.57514,11.57877,16000000.0
2009-11-12 06:02:00,11.57606,11.58151,11.57606,11.58151,10000000.0
2009-11-12 06:03:00,11.58592,11.58592,11.57783,11.57808,7000000.0
2009-11-12 06:04:00,11.57704,11.58002,11.57696,11.58002,7000000.0
2009-11-12 06:05:00,11.57657,11.58019,11.57639,11.58019,12000000.0
2009-11-12 06:06:00,11.57819,11.57947,11.57687,11.57698,11000000.0
2009-11-12 06:07:00,11.57632,11.57964,11.57578,11.57578,10000000.0
2009-11-12 06:08:00,11.57842,11.57886,11.574,11.57745,9000000.0
2009-11-12 06:09:00,11.57852,11.57852,11.57463,11.57463,8000000.0
2009-11-12 06:10:00,11.57697,11.57748,11.57697,11.57698,10000000.0
2009-11-12 06:11:00,11.57357,11.57408,11.57357,11.57357,11000000.0
2009-11-12 06:12:00,11.57907,11.57907,11.57413,11.57413,7000000.0
2009-11-12 06:13:00,11.57355,11.57536,11.57308,11.5736,7000000.0
2009-11-12 06:14:00,11.57694,11.57694,11.57306,11.57387,11000000.0
2009-11-12 06:15:00,11.57815,11.57815,11.57462,11.57503,8000000.0
2009-11-12 06:16:00,11.57761,11.57916,11.57496,11.57916,8000000.0
2009-11-12 06:17:00,11.57931,11.57989,11.57685,11.57989,7000000.0
2009-11-12 06:18:00,11.57958,11.58161,11.57724,11.58146,41000000.0
2009-11-12 06:19:00,11.57885,11.5799,11.5765,11.5765,10000000.0
2009-11-12 06:20:00,11.57618,11.57983,11.57618,11.57695,9000000.0
2009-11-12 06:21:00,11.57891,11.57949,11.57607,11.57884,13000000.0
2009-11-12 06:22:00,11.57691,11.57953,11.57691,11.57934,8000000.0
2009-11-12 06:23:00,11.57565,11.5791,11.57565,11.5791,11000000.0
2009-11-12 06:24:00,11.57407,11.57771,11.57362,11.57406,9000000.0
2009-11-12 06:25:00,11.57395,11.57686,11.57395,11.57664,12000000.0
2009-11-12 06:26:00,11.57394,11.57882,11.57358,11.57851,9000000.0
2009-11-12 06:27:00,11.57818,11.57861,11.57582,11.57861,9000000.0
2009-11-12 06:28:00,11.57476,11.5788,11.57476,11.57879,10000000.0
2009-11-12 06:29:00,11.57542,11.57795,11.57542,11.57566,8000000.0
2009-11-12 06:30:00,11.5796,11.57991,11.57515,11.57515,14000000.0
2009-11-12 06:31:00,11.57521,11.57695,11.57354,11.57399,8000000.0
2009-11-12 06:32:00,11.57531,11.58804,11.57531,11.58804,7000000.0
2009-11-12 06:33:00,11.58327,11.58327,11.57913,11.57982,10000000.0
2009-11-12 06:34:00,11.57892,11.58138,11.57892,11.58013,7000000.0
2009-11-12 06:35:00,11.58219,11.58261,11.57819,11.58148,20000000.0
2009-11-12 06:36:00,11.58081,11.5826,11.57985,11.58085,7000000.0
2009-11-12 06:37:00,11.58502,11.58502,11.58241,11.58473,9000000.0
2009-11-12 06:38:00,11.5818,11.58805,11.581,11.58805,10000000.0
2009-11-12 06:39:00,11.58041,11.58451,11.58041,11.58136,13000000.0
2009-11-12 06:40:00,11.5811,11.58557,11.5811,11.58557,7000000.0
2009-11-12 06:41:00,11.58205,11.58841,11.58205,11.58841,7000000.0
2009-11-12 06:42:00,11.58344,11.58529,11.58344,11.58403,11000000.0
2009-11-12 06:43:00,11.58699,11.58699,11.58418,11.58418,9000000.0
2009-11-12 06:44:00,11.58325,11.58602,11.58325,11.58357,8000000.0
2009-11-12 06:45:00,11.58819,11.58819,11.58317,11.58345,10000000.0
2009-11-12 06:46:00,11.58302,11.58558,11.58302,11.58539,11000000.0
2009-11-12 06:47:00,11.58282,11.58527,11.58282,11.58527,30000000.0
2009-11-12 06:48:00,11.58695,11.58695,11.58142,11.58142,7000000.0
2009-11-12 06:49:00,11.58126,11.58425,11.58126,11.58224,7000000.0
2009-11-12 06:50:00,11.58246,11.58866,11.58246,11.58866,10000000.0
2009-11-12 06:51:00,11.58452,11.58771,11.58452,11.58771,8000000.0
2009-11-12 06:52:00,11.58601,11.58676,11.58394,11.58439,7000000.0
2009-11-12 06:53:00,11.58411,11.58876,11.58411,11.58876,11000000.0
2009-11-12 06:54:00,11.58471,11.58678,11.58338,11.58678,9000000.0
2009-11-12 06:55:00,11.58412,11.58677,11.58369,11.58373,11000000.0
2009-11-12 06:56:00,11.58299,11.58882,11.58299,11.58882,8000000.0
2009-11-12 06:57:00,11.58248,11.58528,11.58248,11.58332,10000000.0
2009-11-12 06:58:00,11.586,11.58606,11.58388,11.58602,7000000.0
2009-11-12 06:59:00,11.58201,11.58532,11.58201,11.58265,8000000.0
2009-11-12 07:00:00,11.58793,11.58793,11.5819,11.58439,8000000.0
2009-11-12 07:01:00,11.58122,11.58182,11.58117,11.5812,9000000.0
2009-11-12 07:02:00,11.58181,11.58446,11.57963,11.57974,25000000.0
2009-11-12 07:03:00,11.58835,11.58835,11.5798,11.5798,9000000.0
2009-11-12 07:04:00,11.58227,11.58228,11.58177,11.58227,10000000.0
2009-11-12 07:05:00,11.57888,11.5805,11.57747,11.5805,9000000.0
2009-11-12 07:06:00,11.58023,11.58101,11.57775,11.57817,9000000.0
2009-11-12 07:07:00,11.58042,11.58042,11.57862,11.57991,5000000.0
2009-11-12 07:08:00,11.57916,11.58049,11.57816,11.57878,7000000.0
2009-11-12 07:09:00,11.57881,11.58255,11.57803,11.57961,13000000.0
2009-11-12 07:10:00,11.5788,11.58356,11.5788,11.58356,9000000.0
2009-11-12 07:11:00,11.58303,11.58467,11.58164,11.5825,9000000.0
2009-11-12 07:12:00,11.58795,11.58795,11.58297,11.58636,9000000.0
2009-11-12 07:13:00,11.5837,11.58638,11.5837,11.58638,10000000.0
2009-11-12 07:14:00,11.5831,11.58606,11.58136,11.58186,27000000.0
2009-11-12 07:15:00,11.58748,11.58748,11.58127,11.58167,7000000.0
2009-11-12 07:16:00,11.58018,11.58302,11.57988,11.58106,8000000.0
2009-11-12 07:17:00,11.58278,11.58402,11.58169,11.58394,8000000.0
2009-11-12 07:18:00,11.58763,11.58763,11.58084,11.58317,8000000.0
2009-11-12 07:19:00,11.57952,11.58291,11.57952,11.58067,8000000.0
2009-11-12 07:20:00,11.58004,11.58768,11.57907,11.58768,9000000.0
2009-11-12 07:21:00,11.5806,11.58637,11.5806,11.58351,11000000.0
2009-11-12 07:22:00,11.5836,11.58606,11.58294,11.58602,11000000.0
2009-11-12 07:24:00,11.58897,11.58948,11.58897,11.58898,10000000.0
2009-11-12 07:25:00,11.58237,11.58514,11.5817,11.58514,10000000.0
2009-11-12 07:26:00,11.58479,11.58799,11.5811,11.58799,10000000.0
2009-11-12 07:27:00,11.58025,11.58264,11.57912,11.57912,8000000.0
2009-11-12 07:28:00,11.57938,11.57956,11.57875,11.57875,15000000.0
2009-11-12 07:29:00,11.5792,11.58503,11.57885,11.58503,8000000.0
2009-11-12 07:30:00,11.58695,11.58695,11.57968,11.58253,8000000.0
2009-11-12 07:31:00,11.58038,11.58333,11.58038,11.58333,9000000.0
2009-11-12 07:32:00,11.58399,11.58829,11.58119,11.58829,9000000.0
2009-11-12 07:33:00,11.58227,11.5849,11.58216,11.5849,10000000.0
2009-11-12 07:34:00,11.58175,11.58477,11.58175,11.58477,7000000.0
2009-11-12 07:35:00,11.58186,11.58186,11.58121,11.58122,8000000.0
2009-11-12 07:36:00,11.58851,11.58851,11.58274,11.58638,18000000.0
2009-11-12 07:37:00,11.5831,11.58618,11.58255,11.58604,7000000.0
2009-11-12 07:38:00,11.58106,11.58176,11.58106,11.58125,7000000.0
2009-11-12 07:39:00,11.58867,11.58867,11.58199,11.58201,11000000.0
2009-11-12 07:40:00,11.58173,11.58486,11.58157,11.58486,7000000.0
2009-11-12 07:41:00,11.57997,11.5885,11.57992,11.5885,10000000.0
2009-11-12 07:42:00,11.58156,11.58254,11.58086,11.58086,11000000.0
2009-11-12 07:43:00,11.58433,11.58458,11.58078,11.58078,8000000.0
2009-11-12 07:44:00,11.58096,11.58535,11.58096,11.58491,8000000.0
2009-11-12 07:45:00,11.58881,11.58881,11.58151,11.58151,8000000.0
2009-11-12 07:46:00,11.58158,11.58172,11.58117,11.5815,8000000.0
2009-11-12 07:47:00,11.58501,11.58784,11.58236,11.58784,8000000.0
2009-11-12 07:48:00,11.58146,11.58437,11.58096,11.58214,11000000.0
2009-11-12 07:49:00,11.58182,11.58461,11.58169,11.58437,11000000.0
2009-11-12 07:50:00,11.58105,11.58393,11.58105,11.58393,8000000.0
2009-11-12 07:51:00,11.58087,11.58524,11.58087,11.58303,7000000.0
2009-11-12 07:52:00,11.58319,11.58766,11.58319,11.58766,10000000.0
2009-11-12 07:53:00,11.58466,11.58815,11.58416,11.58815,8000000.0
2009-11-12 07:54:00,11.58432,11.58719,11.5838,11.58456,12000000.0
2009-11-12 07:55:00,11.5844,11.58788,11.5844,11.58482,10000000.0
2009-11-12 07:56:00,11.58766,11.58837,11.58416,11.58416,10000000.0
2009-11-12 07:57:00,11.58802,11.58802,11.58409,11.5874,10000000.0
2009-11-12 07:58:00,11.58362,11.58617,11.58288,11.58288,11000000.0
2009-11-12 07:59:00,11.58253,11.58904,11.58253,11.58904,11000000.0
2009-11-12 08:00:00,11.58975,11.59364,11.58643,11.59189,45000000.0
2009-11-12 08:01:00,11.58841,11.5914,11.58841,11.58923,8000000.0
2009-11-12 08:02:00,11.58904,11.59147,11.58766,11.58859,12000000.0
2009-11-12 08:03:00,11.58974,11.59031,11.58826,11.58826,10000000.0
2009-11-12 08:04:00,11.58886,11.59163,11.58877,11.58878,10000000.0
2009-11-12 08:05:00,11.58852,11.59055,11.58803,11.5904,8000000.0
2009-11-12 08:06:00,11.58826,11.59071,11.58771,11.59057,8000000.0
2009-11-12 08:07:00,11.58623,11.58794,11.5839,11.5839,7000000.0
2009-11-12 08:08:00,11.5837,11.58812,11.58306,11.58812,11000000.0
2009-11-12 08:09:00,11.58234,11.587,11.58234,11.58685,21000000.0
2009-11-12 08:10:00,11.58432,11.58572,11.58267,11.58267,8000000.0
2009-11-12 08:11:00,11.58284,11.58704,11.58284,11.58698,11000000.0
2009-11-12 08:12:00,11.58746,11.58746,11.58157,11.58206,7000000.0
2009-11-12 08:13:00,11.58198,11.58556,11.58198,11.58451,11000000.0
2009-11-12 08:14:00,11.58166,11.58541,11.58166,11.58541,13000000.0
2009-11-12 08:15:00,11.58873,11.58873,11.58263,11.58263,11000000.0
2009-11-12 08:16:00,11.58235,11.583,11.58223,11.583,16000000.0
2009-11-12 08:17:00,11.58246,11.58296,11.58223,11.58296,21000000.0
2009-11-12 08:18:00,11.58732,11.58732,11.58407,11.58594,6000000.0
2009-11-12 08:19:00,11.5849,11.58567,11.5841,11.58531,7000000.0
2009-11-12 08:20:00,11.58205,11.58455,11.58205,11.58255,11000000.0
2009-11-12 08:21:00,11.58834,11.58834,11.58292,11.58292,10000000.0
2009-11-12 08:22:00,11.58317,11.58537,11.58313,11.58537,9000000.0
2009-11-12 08:23:00,11.58288,11.58597,11.58288,11.58293,8000000.0
2009-11-12 08:24:00,11.58837,11.58837,11.58195,11.58471,10000000.0
2009-11-12 08:25:00,11.58109,11.58515,11.58109,11.58499,15000000.0
2009-11-12 08:26:00,11.58576,11.58576,11.58251,11.58251,9000000.0
2009-11-12 08:27:00,11.58897,11.58897,11.58341,11.58623,13000000.0
2009-11-12 08:28:00,11.5831,11.58602,11.58274,11.58398,11000000.0
2009-11-12 08:29:00,11.5872,11.58763,11.58528,11.58687,10000000.0
2009-11-12 08:30:00,11.58872,11.58943,11.58502,11.58562,12000000.0
2009-11-12 08:31:00,11.58718,11.58718,11.58406,11.58406,7000000.0
2009-11-12 08:32:00,11.58728,11.58728,11.58411,11.58411,39000000.0
2009-11-12 08:33:00,11.5885,11.5885,11.58429,11.58463,9000000.0
2009-11-12 08:34:00,11.58498,11.58755,11.58434,11.58434,11000000.0
2009-11-12 08:35:00,11.5887,11.58893,11.58421,11.58421,11000000.0
2009-11-12 08:36:00,11.58948,11.58948,11.58556,11.5858,10000000.0
2009-11-12 08:38:00,11.5842,11.58723,11.5842,11.58723,10000000.0
2009-11-12 08:39:00,11.5876,11.58805,11.58525,11.58805,7000000.0
2009-11-12 08:40:00,11.58422,11.58744,11.58377,11.58377,12000000.0
2009-11-12 08:41:00,11.58384,11.58833,11.58384,11.58833,8000000.0
2009-11-12 08:42:00,11.58843,11.58843,11.58481,11.58833,11000000.0
2009-11-12 08:43:00,11.58474,11.58564,11.58474,11.58507,7000000.0
2009-11-12 08:44:00,11.58446,11.58855,11.58446,11.58855,19000000.0
2009-11-12 08:45:00,11.58977,11.59105,11.58684,11.58871,11000000.0
2009-11-12 08:46:00,11.593,11.59307,11.58946,11.59025,10000000.0
2009-11-12 08:47:00,11.59075,11.59435,11.59075,11.59085,13000000.0
2009-11-12 08:48:00,11.5977,11.5977,11.59057,11.59259,9000000.0
2009-11-12 08:49:00,11.58881,11.59142,11.58716,11.59142,13000000.0
2009-11-12 08:50:00,11.58851,11.59106,11.58786,11.58786,17000000.0
2009-11-12 08:51:00,11.58913,11.59096,11.58676,11.58689,27000000.0
2009-11-12 08:52:00,11.59011,11.59039,11.58611,11.58653,12000000.0
2009-11-12 08:53:00,11.58747,11.59179,11.5869,11.58807,20000000.0
2009-11-12 08:54:00,11.58924,11.59374,11.58823,11.59121,17000000.0
2009-11-12 08:55:00,11.5907,11.59422,11.59015,11.59422,7000000.0
2009-11-12 08:56:00,11.59078,11.59279,11.58959,11.59086,16000000.0
2009-11-12 08:57:00,11.59853,11.59853,11.59082,11.59082,14000000.0
2009-11-12 08:58:00,11.59094,11.59431,11.5907,11.59384,22000000.0
2009-11-12 08:59:00,11.59021,11.59407,11.58985,11.59116,24000000.0
2009-11-12 09:00:00,11.59796,11.59796,11.59141,11.59141,7000000.0
2009-11-12 09:01:00,11.59119,11.59423,11.59085,11.5913,12000000.0
2009-11-12 09:02:00,11.59076,11.59119,11.58666,11.58695,16000000.0
2009-11-12 09:03:00,11.58748,11.58934,11.58724,11.58787,10000000.0
2009-11-12 09:04:00,11.59115,11.59115,11.58709,11.58731,18000000.0
2009-11-12 09:05:00,11.58722,11.59064,11.58614,11.58969,12000000.0
2009-11-12 09:06:00,11.58617,11.58782,11.584,11.584,7000000.0
2009-11-12 09:07:00,11.58853,11.58853,11.58442,11.58494,9000000.0
2009-11-12 09:08:00,11.58393,11.58785,11.58236,11.58785,7000000.0
2009-11-12 09:09:00,11.58356,11.58513,11.58227,11.58247,8000000.0
2009-11-12 09:10:00,11.58232,11.58498,11.58165,11.58429,7000000.0
2009-11-12 09:11:00,11.57963,11.58327,11.57938,11.5827,9000000.0
2009-11-12 09:12:00,11.57934,11.58143,11.5793,11.57978,9000000.0
2009-11-12 09:13:00,11.57951,11.58281,11.57951,11.57999,13000000.0
2009-11-12 09:14:00,11.58148,11.58185,11.57432,11.57542,11000000.0
2009-11-12 09:15:00,11.57763,11.57882,11.57592,11.5785,10000000.0
2009-11-12 09:16:00,11.57516,11.57898,11.57516,11.57898,8000000.0
2009-11-12 09:17:00,11.57749,11.58285,11.57749,11.57968,15000000.0
2009-11-12 09:18:00,11.57985,11.58424,11.57955,11.5825,16000000.0
2009-11-12 09:19:00,11.58276,11.58613,11.58168,11.58185,16000000.0
2009-11-12 09:20:00,11.58042,11.58242,11.58023,11.58023,7000000.0
2009-11-12 09:21:00,11.57655,11.57923,11.57614,11.57673,8000000.0
2009-11-12 09:22:00,11.57656,11.58296,11.57656,11.57984,9000000.0
2009-11-12 09:23:00,11.58204,11.58204,11.57761,11.57772,18000000.0
2009-11-12 09:24:00,11.57922,11.57938,11.57605,11.57658,10000000.0
2009-11-12 09:25:00,11.5777,11.57881,11.57521,11.57521,11000000.0
2009-11-12 09:26:00,11.57474,11.57939,11.57474,11.57916,13000000.0
2009-11-12 09:27:00,11.57913,11.58044,11.57581,11.57846,20000000.0
2009-11-12 09:28:00,11.57526,11.57788,11.57395,11.57418,18000000.0
2009-11-12 09:29:00,11.57464,11.57893,11.5739,11.5785,16000000.0
2009-11-12 09:30:00,11.5801,11.58067,11.57702,11.57763,7000000.0
2009-11-12 09:31:00,11.57802,11.58059,11.57678,11.5784,12000000.0
2009-11-12 09:32:00,11.57752,11.57975,11.57646,11.57668,25000000.0
2009-11-12 09:33:00,11.57828,11.57994,11.57779,11.57779,8000000.0
2009-11-12 09:34:00,11.57643,11.57994,11.5764,11.57994,11000000.0
2009-11-12 09:35:00,11.57524,11.57773,11.57473,11.575,8000000.0
2009-11-12 09:36:00,11.57806,11.57806,11.57504,11.57786,10000000.0
2009-11-12 09:37:00,11.57355,11.57807,11.57355,11.57549,10000000.0
2009-11-12 09:38:00,11.57856,11.5804,11.5741,11.57685,25000000.0
2009-11-12 09:39:00,11.57871,11.58054,11.57741,11.57974,11000000.0
2009-11-12 09:40:00,11.5755,11.57895,11.57522,11.57522,10000000.0
2009-11-12 09:41:00,11.57834,11.57858,11.57505,11.57505,20000000.0
2009-11-12 09:42:00,11.57891,11.57891,11.57548,11.5783,18000000.0
2009-11-12 09:43:00,11.57893,11.57893,11.57506,11.57571,23000000.0
2009-11-12 09:44:00,11.57564,11.57841,11.5754,11.57574,22000000.0
2009-11-12 09:45:00,11.57464,11.57789,11.5745,11.57784,9000000.0
2009-11-12 09:46:00,11.57454,11.57755,11.5736,11.57658,15000000.0
2009-11-12 09:47:00,11.57458,11.57788,11.57255,11.57438,27000000.0
2009-11-12 09:48:00,11.57896,11.57896,11.57243,11.57243,9000000.0
2009-11-12 09:49:00,11.57432,11.57432,11.563,11.56352,9000000.0
2009-11-12 09:50:00,11.56614,11.56614,11.56251,11.56277,22000000.0
2009-11-12 09:51:00,11.56225,11.56833,11.5617,11.56511,23000000.0
2009-11-12 09:52:00,11.56861,11.5697,11.56575,11.56753,11000000.0
2009-11-12 09:53:00,11.56832,11.57386,11.5681,11.57222,14000000.0
2009-11-12 09:54:00,11.57758,11.57798,11.57439,11.57713,8000000.0
2009-11-12 09:55:00,11.57926,11.57926,11.57517,11.57755,8000000.0
2009-11-12 09:56:00,11.57319,11.57777,11.57319,11.57418,11000000.0
2009-11-12 09:57:00,11.57834,11.57902,11.57344,11.57739,19000000.0
2009-11-12 09:58:00,11.57444,11.57701,11.57368,11.57606,9000000.0
2009-11-12 09:59:00,11.57915,11.58453,11.57735,11.58244,12000000.0
2009-11-12 10:00:00,11.58217,11.58774,11.57621,11.57712,25000000.0
2009-11-12 10:01:00,11.57622,11.57946,11.5745,11.57765,12000000.0
2009-11-12 10:02:00,11.57648,11.58001,11.57645,11.57732,14000000.0
2009-11-12 10:03:00,11.5797,11.58039,11.57693,11.57701,10000000.0
2009-11-12 10:04:00,11.57633,11.58305,11.57633,11.58064,20000000.0
2009-11-12 10:05:00,11.58134,11.58694,11.58134,11.58678,24000000.0
2009-11-12 10:06:00,11.58877,11.58877,11.57491,11.57594,19000000.0
2009-11-12 10:07:00,11.57603,11.58029,11.57603,11.57614,24000000.0
2009-11-12 10:08:00,11.57723,11.57836,11.57582,11.57836,10000000.0
2009-11-12 10:09:00,11.58003,11.58047,11.57557,11.57735,9000000.0
2009-11-12 10:10:00,11.57709,11.57991,11.57709,11.57972,10000000.0
2009-11-12 10:11:00,11.57709,11.58024,11.57454,11.57847,20000000.0
2009-11-12 10:12:00,11.5794,11.58139,11.57531,11.58139,20000000.0
2009-11-12 10:13:00,11.57815,11.57955,11.57622,11.57674,8000000.0
2009-11-12 10:14:00,11.57602,11.58178,11.57602,11.58096,8000000.0
2009-11-12 10:15:00,11.57977,11.58658,11.57952,11.58141,9000000.0
2009-11-12 10:16:00,11.58115,11.58305,11.58058,11.58219,7000000.0
2009-11-12 10:17:00,11.58008,11.58256,11.58008,11.58256,8000000.0
2009-11-12 10:18:00,11.58743,11.58743,11.57894,11.57965,10000000.0
2009-11-12 10:19:00,11.58127,11.58127,11.57834,11.57858,7000000.0
2009-11-12 10:20:00,11.57971,11.58385,11.57818,11.57964,18000000.0
2009-11-12 10:21:00,11.58301,11.58373,11.57956,11.58016,8000000.0
2009-11-12 10:22:00,11.58,11.584,11.58,11.58091,12000000.0
2009-11-12 10:23:00,11.58047,11.58169,11.57821,11.57821,7000000.0
2009-11-12 10:24:00,11.58692,11.58692,11.57851,11.57885,8000000.0
2009-11-12 10:25:00,11.57887,11.58175,11.57688,11.57688,21000000.0
2009-11-12 10:26:00,11.57655,11.58001,11.57585,11.57979,9000000.0
2009-11-12 10:27:00,11.57977,11.57977,11.57645,11.57645,11000000.0
2009-11-12 10:28:00,11.57591,11.57763,11.57549,11.57646,7000000.0
2009-11-12 10:29:00,11.57784,11.5784,11.57638,11.57663,7000000.0
2009-11-12 10:30:00,11.57865,11.57865,11.57386,11.57427,8000000.0
2009-11-12 10:31:00,11.5736,11.57678,11.57282,11.57323,11000000.0
2009-11-12 10:32:00,11.57226,11.57436,11.57071,11.572,12000000.0
2009-11-12 10:33:00,11.57839,11.57839,11.57014,11.57415,21000000.0
2009-11-12 10:34:00,11.57164,11.57438,11.57102,11.57438,54000000.0
2009-11-12 10:35:00,11.57064,11.57413,11.56882,11.57413,14000000.0
2009-11-12 10:36:00,11.57807,11.57807,11.56947,11.56947,11000000.0
2009-11-12 10:37:00,11.57248,11.57248,11.56643,11.57058,17000000.0
2009-11-12 10:38:00,11.56708,11.57041,11.56654,11.5691,7000000.0
2009-11-12 10:39:00,11.56863,11.56925,11.56168,11.56168,14000000.0
2009-11-12 10:40:00,11.56357,11.56612,11.56219,11.5644,8000000.0
2009-11-12 10:41:00,11.56397,11.57049,11.56397,11.56725,22000000.0
2009-11-12 10:42:00,11.56923,11.5712,11.56447,11.56728,16000000.0
2009-11-12 10:43:00,11.56489,11.56934,11.56471,11.56559,12000000.0
2009-11-12 10:44:00,11.56634,11.5694,11.56598,11.56598,9000000.0
2009-11-12 10:45:00,11.56603,11.56996,11.56502,11.5674,18000000.0
2009-11-12 10:46:00,11.56725,11.57311,11.56724,11.57106,15000000.0
2009-11-12 10:47:00,11.57177,11.57476,11.57091,11.5711,16000000.0
2009-11-12 10:48:00,11.57797,11.57797,11.56999,11.57264,8000000.0
2009-11-12 10:49:00,11.57266,11.57392,11.57027,11.57375,18000000.0
2009-11-12 10:50:00,11.57494,11.57494,11.57145,11.57162,11000000.0
2009-11-12 10:51:00,11.57788,11.57788,11.57129,11.57498,10000000.0
2009-11-12 10:52:00,11.57231,11.57509,11.57144,11.57227,15000000.0
2009-11-12 10:53:00,11.5736,11.57727,11.57287,11.57354,14000000.0
2009-11-12 10:54:00,11.57828,11.57828,11.57346,11.57401,8000000.0
2009-11-12 10:55:00,11.57472,11.57747,11.57384,11.57536,10000000.0
2009-11-12 10:56:00,11.57793,11.57793,11.57321,11.57473,15000000.0
2009-11-12 10:57:00,11.57839,11.57939,11.57672,11.57847,8000000.0
2009-11-12 10:58:00,11.57813,11.57839,11.57369,11.57839,19000000.0
2009-11-12 10:59:00,11.57509,11.57941,11.57509,11.5758,21000000.0
2009-11-12 11:00:00,11.57683,11.57968,11.57465,11.57942,18000000.0
2009-11-12 11:01:00,11.57707,11.58004,11.57506,11.57592,20000000.0
2009-11-12 11:02:00,11.57576,11.57963,11.57538,11.57632,11000000.0
2009-11-12 11:03:00,11.58004,11.58165,11.57689,11.57852,13000000.0
2009-11-12 11:04:00,11.57847,11.58384,11.57847,11.58042,16000000.0
2009-11-12 11:05:00,11.58269,11.58403,11.58034,11.58327,13000000.0
2009-11-12 11:06:00,11.58899,11.58899,11.58025,11.58489,29000000.0
2009-11-12 11:07:00,11.58027,11.58352,11.57924,11.58176,19000000.0
2009-11-12 11:08:00,11.58101,11.58101,11.57723,11.57859,12000000.0
2009-11-12 11:09:00,11.58115,11.58309,11.57882,11.58125,10000000.0
2009-11-12 11:10:00,11.58611,11.58678,11.5821,11.5846,14000000.0
2009-11-12 11:11:00,11.5801,11.58274,11.58008,11.58214,7000000.0
2009-11-12 11:12:00,11.58808,11.58808,11.57622,11.57929,39000000.0
2009-11-12 11:13:00,11.57456,11.57724,11.57362,11.57362,11000000.0
2009-11-12 11:14:00,11.57365,11.58048,11.57365,11.57713,24000000.0
2009-11-12 11:15:00,11.57776,11.58154,11.57702,11.57702,12000000.0
2009-11-12 11:16:00,11.57885,11.58034,11.57648,11.57648,10000000.0
2009-11-12 11:17:00,11.5774,11.57813,11.57507,11.57732,9000000.0
2009-11-12 11:18:00,11.57815,11.57815,11.57172,11.57172,20000000.0
2009-11-12 11:19:00,11.57197,11.57535,11.57173,11.57181,15000000.0
2009-11-12 11:20:00,11.5734,11.57524,11.57233,11.57379,11000000.0
2009-11-12 11:21:00,11.57865,11.57867,11.57027,11.57027,21000000.0
2009-11-12 11:22:00,11.56989,11.57295,11.56819,11.57248,18000000.0
2009-11-12 11:23:00,11.56989,11.57392,11.56793,11.57114,12000000.0
2009-11-12 11:24:00,11.57805,11.57805,11.57255,11.57303,8000000.0
2009-11-12 11:25:00,11.5733,11.57599,11.56772,11.56797,19000000.0
2009-11-12 11:26:00,11.57084,11.57385,11.56832,11.57073,17000000.0
2009-11-12 11:27:00,11.57868,11.57868,11.57068,11.57068,16000000.0
2009-11-12 11:28:00,11.57054,11.57505,11.57054,11.57446,7000000.0
2009-11-12 11:29:00,11.5719,11.57354,11.5705,11.5705,7000000.0
2009-11-12 11:30:00,11.57836,11.57836,11.5721,11.57247,13000000.0
2009-11-12 11:31:00,11.57615,11.57725,11.5728,11.57663,9000000.0
2009-11-12 11:32:00,11.57433,11.57586,11.57241,11.57285,9000000.0
2009-11-12 11:33:00,11.57784,11.57784,11.57271,11.57302,8000000.0
2009-11-12 11:34:00,11.57448,11.57787,11.57393,11.57518,12000000.0
2009-11-12 11:35:00,11.57429,11.57752,11.57298,11.57312,14000000.0
2009-11-12 11:36:00,11.57712,11.57712,11.56593,11.56639,8000000.0
2009-11-12 11:37:00,11.56562,11.56943,11.56485,11.56698,12000000.0
2009-11-12 11:38:00,11.56884,11.5698,11.56376,11.5698,13000000.0
2009-11-12 11:39:00,11.56852,11.56928,11.56616,11.56616,11000000.0
2009-11-12 11:40:00,11.56595,11.56932,11.56528,11.56596,34000000.0
2009-11-12 11:41:00,11.56528,11.57119,11.56528,11.567,18000000.0
2009-11-12 11:42:00,11.5702,11.57048,11.56653,11.56697,9000000.0
2009-11-12 11:43:00,11.57043,11.5715,11.56779,11.57059,20000000.0
2009-11-12 11:44:00,11.56862,11.57058,11.5677,11.56898,11000000.0
2009-11-12 11:45:00,11.56977,11.57339,11.56914,11.57091,12000000.0
2009-11-12 11:46:00,11.5702,11.57478,11.56981,11.57474,11000000.0
2009-11-12 11:47:00,11.57121,11.57487,11.57121,11.57414,9000000.0
2009-11-12 11:48:00,11.57744,11.57744,11.57216,11.57342,7000000.0
2009-11-12 11:49:00,11.57323,11.57665,11.57323,11.57637,7000000.0
2009-11-12 11:50:00,11.57302,11.57595,11.57282,11.57431,8000000.0
2009-11-12 11:51:00,11.57768,11.57768,11.57216,11.57261,7000000.0
2009-11-12 11:52:00,11.57246,11.57579,11.57051,11.57055,27000000.0
2009-11-12 11:53:00,11.57268,11.57318,11.56925,11.57023,18000000.0
2009-11-12 11:54:00,11.57755,11.57755,11.57004,11.57166,13000000.0
2009-11-12 11:55:00,11.57223,11.57571,11.57206,11.573,13000000.0
2009-11-12 11:56:00,11.57486,11.5754,11.57181,11.57188,11000000.0
2009-11-12 11:57:00,11.57758,11.57758,11.57017,11.57068,10000000.0
2009-11-12 11:58:00,11.57115,11.57299,11.57088,11.57208,10000000.0
2009-11-12 11:59:00,11.57618,11.57705,11.57293,11.57293,11000000.0
2009-11-12 12:00:00,11.57866,11.57866,11.5712,11.57182,16000000.0
2009-11-12 12:01:00,11.57518,11.57585,11.57228,11.57585,18000000.0
2009-11-12 12:02:00,11.57375,11.57617,11.57363,11.57422,8000000.0
2009-11-12 12:03:00,11.57916,11.57961,11.57448,11.57961,16000000.0
2009-11-12 12:04:00,11.57855,11.58279,11.57706,11.57863,17000000.0
2009-11-12 12:05:00,11.57919,11.58037,11.57741,11.57996,9000000.0
2009-11-12 12:06:00,11.57913,11.57941,11.5745,11.57479,27000000.0
2009-11-12 12:07:00,11.57685,11.57724,11.57414,11.57486,20000000.0
2009-11-12 12:08:00,11.57488,11.57689,11.5737,11.5737,12000000.0
2009-11-12 12:09:00,11.57858,11.57862,11.5734,11.57604,30000000.0
2009-11-12 12:10:00,11.57276,11.57546,11.57217,11.57531,27000000.0
2009-11-12 12:11:00,11.5731,11.57675,11.57253,11.57675,14000000.0
2009-11-12 12:12:00,11.57885,11.57885,11.57273,11.57273,18000000.0
2009-11-12 12:13:00,11.5721,11.57918,11.5721,11.57671,22000000.0
2009-11-12 12:14:00,11.57644,11.58026,11.57597,11.57786,18000000.0
2009-11-12 12:15:00,11.57774,11.58126,11.57712,11.57919,20000000.0
2009-11-12 12:16:00,11.57705,11.58208,11.57705,11.579,16000000.0
2009-11-12 12:17:00,11.57903,11.58274,11.57893,11.58007,29000000.0
2009-11-12 12:18:00,11.58843,11.58843,11.58106,11.58627,33000000.0
2009-11-12 12:19:00,11.58378,11.5869,11.58226,11.58658,15000000.0
2009-11-12 12:20:00,11.58222,11.58628,11.58174,11.5826,9000000.0
2009-11-12 12:21:00,11.58795,11.58795,11.58142,11.58194,8000000.0
2009-11-12 12:22:00,11.58213,11.58487,11.57934,11.58208,26000000.0
2009-11-12 12:23:00,11.58164,11.58689,11.58164,11.58237,28000000.0
2009-11-12 12:24:00,11.5881,11.5881,11.5813,11.5813,32000000.0
2009-11-12 12:25:00,11.5803,11.58234,11.57962,11.58063,8000000.0
2009-11-12 12:26:00,11.57993,11.58273,11.57905,11.58273,10000000.0
2009-11-12 12:27:00,11.57966,11.58244,11.57835,11.57835,24000000.0
2009-11-12 12:28:00,11.57844,11.58116,11.57727,11.57727,28000000.0
2009-11-12 12:29:00,11.57931,11.57982,11.57431,11.57431,13000000.0
2009-11-12 12:30:00,11.57908,11.57908,11.5748,11.57561,8000000.0
2009-11-12 12:31:00,11.5768,11.5825,11.57638,11.58,19000000.0
2009-11-12 12:32:00,11.58033,11.58395,11.57905,11.58008,25000000.0
2009-11-12 12:33:00,11.58643,11.58643,11.58107,11.58228,7000000.0
2009-11-12 12:34:00,11.57996,11.58185,11.57863,11.57863,14000000.0
2009-11-12 12:35:00,11.57946,11.58438,11.57906,11.58232,14000000.0
2009-11-12 12:36:00,11.58884,11.58884,11.58157,11.58157,22000000.0
2009-11-12 12:37:00,11.58467,11.58467,11.57832,11.57988,17000000.0
2009-11-12 12:38:00,11.57848,11.58427,11.57825,11.57839,16000000.0
2009-11-12 12:39:00,11.57941,11.5806,11.57568,11.5772,14000000.0
2009-11-12 12:40:00,11.57685,11.57963,11.57614,11.57901,8000000.0
2009-11-12 12:41:00,11.57819,11.57859,11.57471,11.57471,9000000.0
2009-11-12 12:42:00,11.57832,11.57832,11.5723,11.57368,11000000.0
2009-11-12 12:43:00,11.57668,11.57842,11.57421,11.57569,32000000.0
2009-11-12 12:44:00,11.57517,11.57933,11.57517,11.57725,8000000.0
2009-11-12 12:45:00,11.57781,11.57894,11.57655,11.57655,7000000.0
2009-11-12 12:46:00,11.57749,11.58041,11.57692,11.57845,8000000.0
2009-11-12 12:47:00,11.57795,11.58175,11.57795,11.58175,10000000.0
2009-11-12 12:48:00,11.57974,11.58103,11.57611,11.57611,8000000.0
2009-11-12 12:49:00,11.57609,11.579,11.57514,11.57514,9000000.0
2009-11-12 12:50:00,11.57435,11.57719,11.57435,11.57567,7000000.0
2009-11-12 12:51:00,11.57822,11.57822,11.57374,11.57374,11000000.0
2009-11-12 12:52:00,11.57295,11.57569,11.57295,11.57427,7000000.0
2009-11-12 12:53:00,11.5723,11.57522,11.57153,11.57302,9000000.0
2009-11-12 12:54:00,11.573,11.57815,11.57249,11.57815,8000000.0
2009-11-12 12:55:00,11.57418,11.57736,11.57353,11.57645,8000000.0
2009-11-12 12:56:00,11.57182,11.57482,11.57182,11.57239,11000000.0
2009-11-12 12:57:00,11.57757,11.57757,11.57257,11.57479,8000000.0
2009-11-12 12:58:00,11.57195,11.57377,11.5717,11.57377,8000000.0
2009-11-12 12:59:00,11.57169,11.57811,11.57169,11.57657,11000000.0
2009-11-12 13:00:00,11.5786,11.58094,11.57585,11.58094,16000000.0
2009-11-12 13:01:00,11.57816,11.5809,11.57675,11.57767,18000000.0
2009-11-12 13:02:00,11.5787,11.58036,11.57569,11.57601,17000000.0
2009-11-12 13:03:00,11.57892,11.57928,11.57522,11.57581,21000000.0
2009-11-12 13:04:00,11.57565,11.57861,11.57445,11.57568,13000000.0
2009-11-12 13:05:00,11.57769,11.57907,11.57678,11.5781,7000000.0
2009-11-12 13:06:00,11.57923,11.5814,11.57783,11.5814,12000000.0
2009-11-12 13:07:00,11.58009,11.58091,11.57895,11.5809,9000000.0
2009-11-12 13:08:00,11.57823,11.58238,11.57751,11.57973,13000000.0
2009-11-12 13:09:00,11.57984,11.58129,11.5787,11.57999,7000000.0
2009-11-12 13:10:00,11.57772,11.57785,11.57725,11.57785,9000000.0
2009-11-12 13:11:00,11.57906,11.58203,11.57882,11.58203,11000000.0
2009-11-12 13:12:00,11.5807,11.58169,11.57879,11.57879,9000000.0
2009-11-12 13:13:00,11.58126,11.58159,11.58018,11.58018,7000000.0
2009-11-12 13:14:00,11.57915,11.5828,11.57915,11.58265,8000000.0
2009-11-12 13:15:00,11.57908,11.58013,11.5763,11.5763,12000000.0
2009-11-12 13:16:00,11.57681,11.58033,11.57637,11.58026,11000000.0
2009-11-12 13:17:00,11.57807,11.58038,11.57742,11.57795,14000000.0
2009-11-12 13:18:00,11.57845,11.58133,11.57782,11.58133,7000000.0
2009-11-12 13:19:00,11.57764,11.57815,11.57753,11.57797,7000000.0
2009-11-12 13:20:00,11.57737,11.58043,11.57737,11.57851,9000000.0
2009-11-12 13:21:00,11.57872,11.57885,11.57774,11.57812,10000000.0
2009-11-12 13:22:00,11.57846,11.58089,11.57846,11.57851,9000000.0
2009-11-12 13:23:00,11.57838,11.58016,11.5781,11.57878,11000000.0
2009-11-12 13:24:00,11.57887,11.58136,11.57829,11.58,8000000.0
2009-11-12 13:25:00,11.5827,11.58303,11.57756,11.57789,7000000.0
2009-11-12 13:26:00,11.5777,11.57905,11.57723,11.57875,7000000.0
2009-11-12 13:27:00,11.57779,11.57805,11.57741,11.5778,11000000.0
2009-11-12 13:28:00,11.57727,11.57775,11.57714,11.57724,8000000.0
2009-11-12 13:29:00,11.5773,11.58011,11.57671,11.5779,13000000.0
2009-11-12 13:30:00,11.57956,11.58064,11.57741,11.57983,8000000.0
2009-11-12 13:31:00,11.5753,11.57866,11.57507,11.57521,10000000.0
2009-11-12 13:32:00,11.57587,11.58038,11.57587,11.57975,8000000.0
2009-11-12 13:33:00,11.5772,11.57843,11.57621,11.57627,11000000.0
2009-11-12 13:34:00,11.57925,11.58024,11.57308,11.57308,10000000.0
2009-11-12 13:35:00,11.57256,11.57568,11.57256,11.57568,7000000.0
2009-11-12 13:36:00,11.57777,11.57777,11.57297,11.57554,9000000.0
2009-11-12 13:37:00,11.57249,11.57695,11.57249,11.57574,8000000.0
2009-11-12 13:38:00,11.57558,11.58244,11.57558,11.57991,11000000.0
2009-11-12 13:39:00,11.57925,11.5825,11.57862,11.58094,9000000.0
2009-11-12 13:40:00,11.57993,11.58249,11.57993,11.58038,10000000.0
2009-11-12 13:41:00,11.57906,11.58294,11.57906,11.57994,11000000.0
2009-11-12 13:42:00,11.588,11.588,11.58015,11.58015,18000000.0
2009-11-12 13:43:00,11.57893,11.58549,11.57893,11.58549,9000000.0
2009-11-12 13:44:00,11.58089,11.58456,11.5807,11.58156,10000000.0
2009-11-12 13:45:00,11.57981,11.58518,11.57981,11.58481,10000000.0
2009-11-12 13:46:00,11.58265,11.58311,11.58098,11.58168,8000000.0
2009-11-12 13:47:00,11.58108,11.58364,11.58062,11.58364,8000000.0
2009-11-12 13:48:00,11.5877,11.5877,11.58147,11.58213,8000000.0
2009-11-12 13:49:00,11.58374,11.58542,11.58331,11.5835,9000000.0
2009-11-12 13:50:00,11.58287,11.58821,11.58287,11.58821,14000000.0
2009-11-12 13:51:00,11.58371,11.58824,11.5833,11.58759,49000000.0
2009-11-12 13:52:00,11.58491,11.58806,11.58487,11.58487,13000000.0
2009-11-12 13:53:00,11.58468,11.58557,11.58305,11.58493,7000000.0
2009-11-12 13:54:00,11.58755,11.58755,11.58306,11.58475,7000000.0
2009-11-12 13:55:00,11.58524,11.58524,11.58186,11.58285,9000000.0
2009-11-12 13:56:00,11.58142,11.58412,11.58046,11.58326,8000000.0
2009-11-12 13:57:00,11.57969,11.583,11.57917,11.57917,31000000.0
2009-11-12 13:58:00,11.58234,11.58234,11.57815,11.57815,8000000.0
2009-11-12 13:59:00,11.5805,11.5805,11.57603,11.57607,11000000.0
2009-11-12 14:00:00,11.57981,11.5806,11.57692,11.57862,11000000.0
2009-11-12 14:01:00,11.58132,11.58187,11.57922,11.57922,9000000.0
2009-11-12 14:02:00,11.57845,11.58355,11.57845,11.58129,10000000.0
2009-11-12 14:03:00,11.58763,11.58763,11.58068,11.58126,8000000.0
2009-11-12 14:04:00,11.58105,11.58528,11.58105,11.58385,8000000.0
2009-11-12 14:05:00,11.58364,11.58532,11.58202,11.58237,11000000.0
2009-11-12 14:06:00,11.5879,11.5879,11.58222,11.58239,9000000.0
2009-11-12 14:07:00,11.5832,11.58474,11.58179,11.58179,11000000.0
2009-11-12 14:08:00,11.5831,11.58461,11.58179,11.58273,9000000.0
2009-11-12 14:09:00,11.5881,11.5881,11.58247,11.58429,9000000.0
2009-11-12 14:10:00,11.5841,11.58446,11.58059,11.58446,15000000.0
2009-11-12 14:11:00,11.58205,11.58477,11.58187,11.58477,11000000.0
2009-11-12 14:12:00,11.58947,11.58948,11.58897,11.58897,10000000.0
2009-11-12 14:13:00,11.58038,11.58357,11.58032,11.58286,10000000.0
2009-11-12 14:14:00,11.58078,11.5825,11.57987,11.5803,10000000.0
2009-11-12 14:15:00,11.58716,11.58716,11.58195,11.58195,5000000.0
2009-11-12 14:16:00,11.58451,11.58575,11.58321,11.58321,9000000.0
2009-11-12 14:17:00,11.58636,11.58655,11.58403,11.58454,8000000.0
2009-11-12 14:18:00,11.58846,11.58846,11.58469,11.58504,8000000.0
2009-11-12 14:19:00,11.58493,11.58722,11.58422,11.58485,13000000.0
2009-11-12 14:20:00,11.58414,11.5894,11.58414,11.5894,9000000.0
2009-11-12 14:21:00,11.58826,11.58899,11.58531,11.58531,10000000.0
2009-11-12 14:22:00,11.58538,11.58933,11.58494,11.58508,23000000.0
2009-11-12 14:23:00,11.58338,11.58467,11.58194,11.58194,9000000.0
2009-11-12 14:24:00,11.58832,11.58832,11.583,11.58689,11000000.0
2009-11-12 14:25:00,11.58247,11.58705,11.58175,11.58543,13000000.0
2009-11-12 14:26:00,11.58772,11.58863,11.58541,11.58583,7000000.0
2009-11-12 14:27:00,11.588,11.58934,11.58685,11.58698,8000000.0
2009-11-12 14:28:00,11.58671,11.59398,11.58644,11.59069,10000000.0
2009-11-12 14:29:00,11.59058,11.59507,11.59058,11.59496,10000000.0
2009-11-12 14:30:00,11.59938,11.60062,11.59454,11.59799,12000000.0
2009-11-12 14:31:00,11.599,11.60189,11.59591,11.59591,13000000.0
2009-11-12 14:32:00,11.59781,11.59781,11.59182,11.59287,8000000.0
2009-11-12 14:33:00,11.59817,11.59817,11.59313,11.59579,11000000.0
2009-11-12 14:34:00,11.59335,11.59951,11.59309,11.59951,23000000.0
2009-11-12 14:35:00,11.59629,11.60413,11.5955,11.5955,14000000.0
2009-11-12 14:36:00,11.59946,11.60575,11.59621,11.60126,20000000.0
2009-11-12 14:37:00,11.59792,11.60323,11.59792,11.60166,11000000.0
2009-11-12 14:38:00,11.6016,11.60499,11.60062,11.60165,8000000.0
2009-11-12 14:39:00,11.60811,11.60811,11.60118,11.60394,10000000.0
2009-11-12 14:40:00,11.60465,11.60739,11.60238,11.60257,19000000.0
2009-11-12 14:41:00,11.60451,11.60479,11.59973,11.60424,20000000.0
2009-11-12 14:42:00,11.60784,11.60784,11.60108,11.60224,20000000.0
2009-11-12 14:43:00,11.60352,11.60483,11.60148,11.60426,10000000.0
2009-11-12 14:44:00,11.6025,11.60284,11.60078,11.60078,8000000.0
2009-11-12 14:45:00,11.60723,11.60723,11.6011,11.60121,7000000.0
2009-11-12 14:46:00,11.60254,11.60505,11.60002,11.60002,10000000.0
2009-11-12 14:47:00,11.59823,11.60112,11.59789,11.59909,7000000.0
2009-11-12 14:48:00,11.60789,11.60789,11.59874,11.60106,9000000.0
2009-11-12 14:49:00,11.59688,11.60028,11.59688,11.59826,8000000.0
2009-11-12 14:50:00,11.59678,11.60007,11.59565,11.59632,8000000.0
2009-11-12 14:51:00,11.59971,11.59971,11.59535,11.59535,7000000.0
2009-11-12 14:52:00,11.5995,11.5995,11.59666,11.59835,7000000.0
2009-11-12 14:53:00,11.59518,11.59908,11.59505,11.59626,13000000.0
2009-11-12 14:54:00,11.59801,11.59838,11.5962,11.59667,10000000.0
2009-11-12 14:55:00,11.59713,11.59752,11.59674,11.59713,17000000.0
2009-11-12 14:56:00,11.59663,11.60029,11.59663,11.59945,7000000.0
2009-11-12 14:57:00,11.59796,11.60328,11.59767,11.60274,23000000.0
2009-11-12 14:58:00,11.6016,11.60601,11.60035,11.60223,36000000.0
2009-11-12 14:59:00,11.60316,11.60752,11.60278,11.60473,13000000.0
2009-11-12 15:00:00,11.60832,11.61042,11.60658,11.61042,11000000.0
2009-11-12 15:01:00,11.606,11.60827,11.60575,11.60682,12000000.0
2009-11-12 15:02:00,11.6065,11.61035,11.6065,11.60968,11000000.0
2009-11-12 15:03:00,11.60885,11.61234,11.60626,11.61234,9000000.0
2009-11-12 15:04:00,11.61152,11.61704,11.61078,11.61379,15000000.0
2009-11-12 15:05:00,11.61281,11.6167,11.61253,11.61342,16000000.0
2009-11-12 15:06:00,11.6184,11.6184,11.61339,11.61357,12000000.0
2009-11-12 15:07:00,11.61442,11.61442,11.60983,11.61208,7000000.0
2009-11-12 15:08:00,11.60845,11.61302,11.60845,11.60851,11000000.0
2009-11-12 15:09:00,11.60807,11.61053,11.60756,11.60788,7000000.0
2009-11-12 15:10:00,11.60648,11.61038,11.60596,11.60905,9000000.0
2009-11-12 15:11:00,11.60745,11.61054,11.6065,11.60896,8000000.0
2009-11-12 15:12:00,11.61625,11.61625,11.61042,11.6106,7000000.0
2009-11-12 15:13:00,11.6114,11.61221,11.6104,11.6104,8000000.0
2009-11-12 15:14:00,11.61035,11.61185,11.61018,11.61185,8000000.0
2009-11-12 15:15:00,11.60836,11.61639,11.60824,11.6098,10000000.0
2009-11-12 15:16:00,11.60934,11.61106,11.60577,11.60577,9000000.0
2009-11-12 15:17:00,11.60693,11.60874,11.60646,11.60871,8000000.0
2009-11-12 15:18:00,11.60621,11.60749,11.60255,11.60255,10000000.0
2009-11-12 15:19:00,11.60256,11.60545,11.60188,11.60192,10000000.0
2009-11-12 15:20:00,11.60254,11.60765,11.60254,11.60561,8000000.0
2009-11-12 15:21:00,11.61002,11.61151,11.60647,11.60724,7000000.0
2009-11-12 15:22:00,11.60902,11.61042,11.6083,11.60992,10000000.0
2009-11-12 15:23:00,11.60803,11.61087,11.60803,11.60857,7000000.0
2009-11-12 15:24:00,11.60928,11.61741,11.60928,11.61658,8000000.0
2009-11-12 15:25:00,11.61553,11.62259,11.61545,11.62163,8000000.0
2009-11-12 15:26:00,11.62491,11.6273,11.62336,11.62539,10000000.0
2009-11-12 15:27:00,11.62658,11.62658,11.62022,11.62022,7000000.0
2009-11-12 15:28:00,11.62149,11.62347,11.62083,11.62211,7000000.0
2009-11-12 15:29:00,11.62262,11.62511,11.6189,11.6193,8000000.0
2009-11-12 15:30:00,11.6259,11.63541,11.62548,11.63357,8000000.0
2009-11-12 15:31:00,11.63853,11.63853,11.62703,11.62798,9000000.0
2009-11-12 15:32:00,11.63012,11.63266,11.62819,11.63104,10000000.0
2009-11-12 15:33:00,11.63748,11.63748,11.63043,11.63366,8000000.0
2009-11-12 15:34:00,11.6334,11.637,11.63163,11.63163,9000000.0
2009-11-12 15:35:00,11.63226,11.63514,11.63145,11.63514,10000000.0
2009-11-12 15:36:00,11.63803,11.63803,11.63277,11.63316,8000000.0
2009-11-12 15:37:00,11.6337,11.63931,11.63266,11.63266,11000000.0
2009-11-12 15:38:00,11.63332,11.63442,11.63182,11.63358,11000000.0
2009-11-12 15:39:00,11.6382,11.6382,11.63026,11.63047,8000000.0
2009-11-12 15:40:00,11.63356,11.63431,11.63197,11.63197,7000000.0
2009-11-12 15:41:00,11.63096,11.63281,11.62811,11.62811,9000000.0
2009-11-12 15:42:00,11.62952,11.63048,11.62582,11.628,8000000.0
2009-11-12 15:43:00,11.63164,11.63228,11.62983,11.63006,7000000.0
2009-11-12 15:44:00,11.63048,11.63312,11.63015,11.63065,7000000.0
2009-11-12 15:45:00,11.62892,11.63565,11.62768,11.62768,9000000.0
2009-11-12 15:46:00,11.62574,11.62926,11.62572,11.62594,11000000.0
2009-11-12 15:47:00,11.62813,11.62813,11.62338,11.62768,10000000.0
2009-11-12 15:48:00,11.6293,11.62954,11.62671,11.62882,7000000.0
2009-11-12 15:49:00,11.62805,11.62894,11.62705,11.62823,8000000.0
2009-11-12 15:50:00,11.63283,11.63376,11.63031,11.63288,8000000.0
2009-11-12 15:51:00,11.63808,11.63808,11.62894,11.62894,9000000.0
2009-11-12 15:52:00,11.63043,11.63112,11.62872,11.62872,9000000.0
2009-11-12 15:53:00,11.62778,11.62974,11.62704,11.62904,7000000.0
2009-11-12 15:54:00,11.62917,11.63097,11.62896,11.62919,8000000.0
2009-11-12 15:55:00,11.62965,11.63073,11.62955,11.63073,7000000.0
2009-11-12 15:56:00,11.62746,11.62929,11.62733,11.62893,8000000.0
2009-11-12 15:57:00,11.62793,11.62793,11.62284,11.62284,11000000.0
2009-11-12 15:58:00,11.62282,11.62972,11.62282,11.6279,11000000.0
2009-11-12 15:59:00,11.62963,11.62963,11.62539,11.62718,10000000.0
2009-11-12 16:00:00,11.62773,11.63185,11.62773,11.62826,9000000.0
2009-11-12 16:01:00,11.63109,11.63406,11.62942,11.63406,7000000.0
2009-11-12 16:02:00,11.63228,11.63299,11.63129,11.63299,7000000.0
2009-11-12 16:03:00,11.6385,11.6385,11.62959,11.63229,11000000.0
2009-11-12 16:04:00,11.62747,11.6325,11.62747,11.63043,10000000.0
2009-11-12 16:05:00,11.62944,11.63395,11.62748,11.63395,10000000.0
2009-11-12 16:06:00,11.63257,11.63935,11.63257,11.63778,7000000.0
2009-11-12 16:07:00,11.63692,11.64764,11.63692,11.64684,11000000.0
2009-11-12 16:08:00,11.64813,11.6504,11.64601,11.6504,11000000.0
2009-11-12 16:09:00,11.65127,11.65329,11.6496,11.65044,8000000.0
2009-11-12 16:10:00,11.64997,11.65942,11.64997,11.65921,7000000.0
2009-11-12 16:11:00,11.65655,11.65941,11.65415,11.65578,8000000.0
2009-11-12 16:12:00,11.65877,11.65877,11.64942,11.64942,9000000.0
2009-11-12 16:13:00,11.64908,11.65259,11.6484,11.65083,11000000.0
2009-11-12 16:14:00,11.65158,11.65426,11.64998,11.64998,9000000.0
2009-11-12 16:15:00,11.65846,11.65846,11.64987,11.65114,11000000.0
2009-11-12 16:16:00,11.64932,11.65041,11.64749,11.64844,11000000.0
2009-11-12 16:17:00,11.64733,11.65131,11.64733,11.64973,7000000.0
2009-11-12 16:18:00,11.64925,11.65379,11.6487,11.6536,8000000.0
2009-11-12 16:19:00,11.65037,11.65412,11.65037,11.65172,10000000.0
2009-11-12 16:20:00,11.65359,11.65721,11.65168,11.65598,10000000.0
2009-11-12 16:21:00,11.65839,11.65839,11.65113,11.65113,9000000.0
2009-11-12 16:22:00,11.65135,11.65605,11.65135,11.65605,8000000.0
2009-11-12 16:23:00,11.65432,11.65836,11.65428,11.65572,8000000.0
2009-11-12 16:24:00,11.66063,11.66128,11.65663,11.65693,8000000.0
2009-11-12 16:25:00,11.65979,11.66022,11.6562,11.65752,8000000.0
2009-11-12 16:26:00,11.65896,11.66106,11.65819,11.65991,8000000.0
2009-11-12 16:27:00,11.66769,11.66769,11.66006,11.66011,9000000.0
2009-11-12 16:28:00,11.66242,11.66331,11.65994,11.66016,10000000.0
2009-11-12 16:29:00,11.66119,11.66218,11.65615,11.65615,11000000.0
2009-11-12 16:30:00,11.65768,11.66024,11.65768,11.65841,7000000.0
2009-11-12 16:31:00,11.6597,11.66078,11.65666,11.65697,8000000.0
2009-11-12 16:32:00,11.65808,11.65915,11.65572,11.65915,10000000.0
2009-11-12 16:33:00,11.65835,11.65847,11.65647,11.65647,7000000.0
2009-11-12 16:34:00,11.65455,11.65835,11.65455,11.65708,8000000.0
2009-11-12 16:35:00,11.65464,11.65637,11.65189,11.6519,9000000.0
2009-11-12 16:36:00,11.65742,11.65899,11.6548,11.65666,10000000.0
2009-11-12 16:37:00,11.65948,11.66157,11.65813,11.65851,10000000.0
2009-11-12 16:38:00,11.65818,11.65909,11.65389,11.65389,9000000.0
2009-11-12 16:39:00,11.65491,11.65651,11.65005,11.65005,7000000.0
2009-11-12 16:40:00,11.65033,11.65446,11.65033,11.65287,7000000.0
2009-11-12 16:41:00,11.65343,11.65558,11.65202,11.65406,9000000.0
2009-11-12 16:42:00,11.65935,11.66007,11.65463,11.65463,8000000.0
2009-11-12 16:43:00,11.65431,11.65553,11.65305,11.65333,7000000.0
2009-11-12 16:44:00,11.65435,11.65648,11.65248,11.65248,8000000.0
2009-11-12 16:45:00,11.65784,11.65784,11.64757,11.64819,9000000.0
2009-11-12 16:46:00,11.64704,11.65151,11.64704,11.65092,7000000.0
2009-11-12 16:47:00,11.64946,11.65136,11.64872,11.64872,10000000.0
2009-11-12 16:48:00,11.65602,11.65602,11.64937,11.65076,7000000.0
2009-11-12 16:49:00,11.65186,11.65285,11.64963,11.65068,7000000.0
2009-11-12 16:50:00,11.64961,11.65201,11.64919,11.64997,9000000.0
2009-11-12 16:51:00,11.65809,11.65809,11.65035,11.65422,10000000.0
2009-11-12 16:52:00,11.6526,11.65445,11.65175,11.65434,11000000.0
2009-11-12 16:53:00,11.65139,11.65565,11.65139,11.65319,8000000.0
2009-11-12 16:54:00,11.65791,11.65791,11.65086,11.6513,8000000.0
2009-11-12 16:55:00,11.65144,11.65219,11.64976,11.65005,10000000.0
2009-11-12 16:56:00,11.6501,11.65128,11.64634,11.6465,9000000.0
2009-11-12 16:57:00,11.6489,11.65187,11.64838,11.65135,7000000.0
2009-11-12 16:58:00,11.64796,11.65021,11.64796,11.65021,7000000.0
2009-11-12 16:59:00,11.64843,11.64977,11.64595,11.64649,8000000.0
2009-11-12 17:00:00,11.6498,11.65116,11.64388,11.64388,8000000.0
2009-11-12 17:01:00,11.64092,11.64618,11.64092,11.64509,7000000.0
2009-11-12 17:02:00,11.6473,11.64805,11.64602,11.64602,7000000.0
2009-11-12 17:03:00,11.64953,11.64953,11.64607,11.64793,9000000.0
2009-11-12 17:04:00,11.64585,11.6485,11.64537,11.6485,10000000.0
2009-11-12 17:05:00,11.64759,11.64865,11.64705,11.6486,7000000.0
2009-11-12 17:06:00,11.64863,11.64957,11.64744,11.64744,8000000.0
2009-11-12 17:07:00,11.6487,11.65016,11.64734,11.64814,7000000.0
2009-11-12 17:08:00,11.64865,11.6538,11.64865,11.65138,9000000.0
2009-11-12 17:09:00,11.65726,11.65726,11.65072,11.65075,7000000.0
2009-11-12 17:10:00,11.65258,11.65665,11.65258,11.65545,7000000.0
2009-11-12 17:11:00,11.65777,11.65898,11.65611,11.65733,8000000.0
2009-11-12 17:12:00,11.65879,11.66098,11.65812,11.65889,7000000.0
2009-11-12 17:13:00,11.65563,11.65813,11.65512,11.65773,9000000.0
2009-11-12 17:14:00,11.65335,11.65627,11.65335,11.65492,7000000.0
2009-11-12 17:15:00,11.65798,11.65798,11.65303,11.6534,8000000.0
2009-11-12 17:16:00,11.65672,11.65675,11.65486,11.65486,8000000.0
2009-11-12 17:17:00,11.65495,11.65731,11.65463,11.65661,11000000.0
2009-11-12 17:18:00,11.65899,11.66,11.65575,11.65575,8000000.0
2009-11-12 17:19:00,11.65685,11.66233,11.65685,11.66233,7000000.0
2009-11-12 17:20:00,11.66223,11.66309,11.65805,11.65924,7000000.0
2009-11-12 17:21:00,11.66635,11.66635,11.66028,11.66213,7000000.0
2009-11-12 17:22:00,11.65855,11.66355,11.65855,11.66019,10000000.0
2009-11-12 17:23:00,11.65896,11.66346,11.65867,11.66229,9000000.0
2009-11-12 17:24:00,11.65889,11.66308,11.65889,11.66151,8000000.0
2009-11-12 17:25:00,11.66077,11.66351,11.66009,11.66351,7000000.0
2009-11-12 17:26:00,11.66071,11.66502,11.66023,11.66344,9000000.0
2009-11-12 17:27:00,11.66755,11.66755,11.66285,11.66541,8000000.0
2009-11-12 17:28:00,11.66797,11.67013,11.66739,11.66887,9000000.0
2009-11-12 17:29:00,11.66727,11.66932,11.66685,11.66787,8000000.0
2009-11-12 17:30:00,11.66784,11.67157,11.66765,11.67156,10000000.0
2009-11-12 17:31:00,11.6684,11.66987,11.66745,11.66745,9000000.0
2009-11-12 17:32:00,11.66673,11.66989,11.6661,11.66885,7000000.0
2009-11-12 17:33:00,11.66726,11.6705,11.66701,11.66994,8000000.0
2009-11-12 17:34:00,11.66518,11.6702,11.66518,11.66977,7000000.0
2009-11-12 17:35:00,11.66643,11.66815,11.66496,11.66496,8000000.0
2009-11-12 17:36:00,11.66962,11.66962,11.66601,11.66673,8000000.0
2009-11-12 17:37:00,11.66654,11.67203,11.66654,11.67102,11000000.0
2009-11-12 17:38:00,11.66812,11.67412,11.66785,11.6714,10000000.0
2009-11-12 17:39:00,11.67801,11.67801,11.67092,11.67092,11000000.0
2009-11-12 17:40:00,11.6722,11.68292,11.6722,11.6815,9000000.0
2009-11-12 17:41:00,11.68116,11.68303,11.67766,11.67766,10000000.0
2009-11-12 17:42:00,11.68005,11.68164,11.67638,11.67638,8000000.0
2009-11-12 17:43:00,11.67901,11.67924,11.67637,11.67757,8000000.0
2009-11-12 17:44:00,11.67959,11.68129,11.67899,11.68129,8000000.0
2009-11-12 17:45:00,11.68765,11.68765,11.67664,11.6781,10000000.0
2009-11-12 17:46:00,11.67943,11.68067,11.67777,11.67813,7000000.0
2009-11-12 17:47:00,11.67693,11.67914,11.67561,11.67798,11000000.0
2009-11-12 17:48:00,11.67834,11.67834,11.67293,11.67293,11000000.0
2009-11-12 17:49:00,11.67376,11.67465,11.6716,11.67267,7000000.0
2009-11-12 17:50:00,11.66986,11.67704,11.66965,11.67668,10000000.0
2009-11-12 17:51:00,11.67749,11.67749,11.67066,11.67338,8000000.0
2009-11-12 17:52:00,11.67026,11.67446,11.66956,11.67382,8000000.0
2009-11-12 17:53:00,11.67085,11.67221,11.66861,11.66861,11000000.0
2009-11-12 17:54:00,11.67578,11.67578,11.66901,11.67097,7000000.0
2009-11-12 17:55:00,11.67017,11.67112,11.66834,11.66927,10000000.0
2009-11-12 17:56:00,11.66897,11.673,11.66875,11.66943,11000000.0
2009-11-12 17:57:00,11.67823,11.67823,11.66892,11.66892,9000000.0
2009-11-12 17:58:00,11.66827,11.66999,11.66679,11.66679,8000000.0
2009-11-12 17:59:00,11.66952,11.67325,11.66902,11.67102,7000000.0
2009-11-12 18:00:00,11.66988,11.6766,11.66987,11.67543,7000000.0
2009-11-12 18:01:00,11.67801,11.67937,11.67621,11.67621,8000000.0
2009-11-12 18:02:00,11.67463,11.67759,11.67349,11.67349,9000000.0
2009-11-12 18:03:00,11.67816,11.67816,11.67246,11.67322,8000000.0
2009-11-12 18:04:00,11.67272,11.67956,11.67272,11.67956,11000000.0
2009-11-12 18:05:00,11.67465,11.67956,11.67465,11.67762,7000000.0
2009-11-12 18:06:00,11.67711,11.67711,11.67345,11.67615,7000000.0
2009-11-12 18:07:00,11.67446,11.68072,11.67446,11.67916,10000000.0
2009-11-12 18:08:00,11.67898,11.6799,11.67491,11.67505,9000000.0
2009-11-12 18:09:00,11.67813,11.6785,11.67615,11.67779,7000000.0
2009-11-12 18:10:00,11.6762,11.67795,11.67466,11.67742,7000000.0
2009-11-12 18:11:00,11.67353,11.67483,11.66887,11.66887,9000000.0
2009-11-12 18:12:00,11.67803,11.67803,11.66645,11.66661,11000000.0
2009-11-12 18:13:00,11.66992,11.67074,11.66814,11.67031,7000000.0
2009-11-12 18:14:00,11.66854,11.66988,11.66681,11.66829,11000000.0
2009-11-12 18:15:00,11.66765,11.66868,11.66582,11.66582,9000000.0
2009-11-12 18:16:00,11.66538,11.66937,11.66538,11.6673,9000000.0
2009-11-12 18:17:00,11.66978,11.67376,11.66878,11.67118,11000000.0
2009-11-12 18:18:00,11.67825,11.67825,11.67111,11.67329,10000000.0
2009-11-12 18:19:00,11.6721,11.67399,11.67049,11.67399,7000000.0
2009-11-12 18:20:00,11.67142,11.67247,11.66792,11.66937,10000000.0
2009-11-12 18:21:00,11.66976,11.67058,11.66678,11.66678,8000000.0
2009-11-12 18:22:00,11.66834,11.66927,11.66565,11.66829,8000000.0
2009-11-12 18:23:00,11.66435,11.66795,11.66435,11.66617,8000000.0
2009-11-12 18:24:00,11.66899,11.66931,11.66301,11.66301,7000000.0
2009-11-12 18:25:00,11.66346,11.66606,11.66222,11.66466,11000000.0
2009-11-12 18:26:00,11.66159,11.66836,11.66077,11.66836,7000000.0
2009-11-12 18:27:00,11.66336,11.66349,11.6595,11.66022,9000000.0
2009-11-12 18:28:00,11.65882,11.66098,11.65717,11.65779,8000000.0
2009-11-12 18:29:00,11.6568,11.65804,11.65447,11.65447,11000000.0
2009-11-12 18:30:00,11.65847,11.65847,11.65418,11.65474,8000000.0
2009-11-12 18:31:00,11.65623,11.65734,11.65331,11.65331,11000000.0
2009-11-12 18:32:00,11.65302,11.65728,11.653,11.65728,9000000.0
2009-11-12 18:33:00,11.65793,11.65818,11.65528,11.65563,11000000.0
2009-11-12 18:34:00,11.65592,11.65712,11.65382,11.65613,8000000.0
2009-11-12 18:35:00,11.65402,11.65659,11.65325,11.65451,9000000.0
2009-11-12 18:36:00,11.65847,11.65847,11.65191,11.65269,8000000.0
2009-11-12 18:37:00,11.65319,11.6574,11.65319,11.65554,8000000.0
2009-11-12 18:38:00,11.65961,11.66037,11.65371,11.6544,9000000.0
2009-11-12 18:39:00,11.65912,11.65913,11.65491,11.65491,7000000.0
2009-11-12 18:40:00,11.65538,11.6581,11.65538,11.65555,8000000.0
2009-11-12 18:41:00,11.6561,11.65787,11.65549,11.65549,7000000.0
2009-11-12 18:42:00,11.65841,11.65841,11.65533,11.65533,10000000.0
2009-11-12 18:43:00,11.65455,11.65814,11.65432,11.65791,11000000.0
2009-11-12 18:44:00,11.65501,11.65656,11.65423,11.65436,8000000.0
2009-11-12 18:45:00,11.655,11.66172,11.655,11.66062,8000000.0
2009-11-12 18:46:00,11.66125,11.66469,11.66033,11.66469,11000000.0
2009-11-12 18:47:00,11.66116,11.66509,11.66114,11.66509,7000000.0
2009-11-12 18:48:00,11.66849,11.66849,11.66117,11.66117,7000000.0
2009-11-12 18:49:00,11.66465,11.66465,11.66123,11.66398,8000000.0
2009-11-12 18:50:00,11.66113,11.66549,11.66113,11.6622,11000000.0
2009-11-12 18:51:00,11.66775,11.66775,11.66306,11.66306,10000000.0
2009-11-12 18:52:00,11.6621,11.66456,11.6621,11.66288,8000000.0
2009-11-12 18:53:00,11.66219,11.66385,11.66119,11.66385,8000000.0
2009-11-12 18:54:00,11.6675,11.6675,11.65783,11.65783,7000000.0
2009-11-12 18:55:00,11.65582,11.6592,11.65582,11.65744,7000000.0
2009-11-12 18:56:00,11.65856,11.66156,11.65794,11.65887,11000000.0
2009-11-12 18:57:00,11.66815,11.66815,11.65993,11.65993,8000000.0
2009-11-12 18:58:00,11.65783,11.66431,11.65783,11.66431,10000000.0
2009-11-12 18:59:00,11.66023,11.66367,11.66023,11.66227,8000000.0
2009-11-12 19:00:00,11.66765,11.66765,11.66159,11.66274,8000000.0
2009-11-12 19:01:00,11.66097,11.66414,11.66097,11.66406,10000000.0
2009-11-12 19:02:00,11.66028,11.6636,11.65937,11.6636,11000000.0
2009-11-12 19:03:00,11.66779,11.66779,11.6616,11.66235,8000000.0
2009-11-12 19:04:00,11.66085,11.66478,11.66085,11.66153,9000000.0
2009-11-12 19:05:00,11.66082,11.66254,11.65961,11.65973,7000000.0
2009-11-12 19:06:00,11.66214,11.66716,11.66214,11.66218,7000000.0
2009-11-12 19:07:00,11.65892,11.66119,11.65738,11.65985,7000000.0
2009-11-12 19:08:00,11.65954,11.65975,11.65551,11.65657,7000000.0
2009-11-12 19:09:00,11.65906,11.66248,11.65824,11.66128,7000000.0
2009-11-12 19:10:00,11.65978,11.66336,11.65978,11.66188,8000000.0
2009-11-12 19:11:00,11.6617,11.6643,11.66153,11.66215,7000000.0
2009-11-12 19:12:00,11.66758,11.66758,11.66226,11.66419,9000000.0
2009-11-12 19:13:00,11.66272,11.66493,11.66179,11.66493,11000000.0
2009-11-12 19:14:00,11.66263,11.66354,11.66154,11.66309,7000000.0
2009-11-12 19:15:00,11.66806,11.66806,11.66187,11.66434,11000000.0
2009-11-12 19:16:00,11.6632,11.66556,11.66318,11.66556,11000000.0
2009-11-12 19:17:00,11.66462,11.66613,11.66323,11.66491,11000000.0
2009-11-12 19:18:00,11.66765,11.66765,11.65943,11.65971,9000000.0
2009-11-12 19:19:00,11.66402,11.66402,11.65992,11.66269,8000000.0
2009-11-12 19:20:00,11.66008,11.66505,11.66008,11.66197,10000000.0
2009-11-12 19:21:00,11.66805,11.66805,11.66277,11.66461,8000000.0
2009-11-12 19:22:00,11.66199,11.66599,11.66199,11.66385,10000000.0
2009-11-12 19:23:00,11.66403,11.66457,11.66385,11.66428,7000000.0
2009-11-12 19:24:00,11.66779,11.66779,11.66432,11.66432,3000000.0
2009-11-12 19:25:00,11.66309,11.6642,11.66274,11.66406,7000000.0
2009-11-12 19:26:00,11.66506,11.66506,11.66223,11.66466,11000000.0
2009-11-12 19:27:00,11.66695,11.66695,11.66249,11.66416,7000000.0
2009-11-12 19:28:00,11.66217,11.66626,11.66214,11.66626,7000000.0
2009-11-12 19:29:00,11.66308,11.66682,11.66261,11.66682,8000000.0
2009-11-12 19:30:00,11.66731,11.66731,11.66417,11.66709,7000000.0
2009-11-12 19:31:00,11.66648,11.66648,11.66228,11.66228,10000000.0
2009-11-12 19:32:00,11.66441,11.66833,11.66341,11.66833,9000000.0
2009-11-12 19:33:00,11.66468,11.66546,11.66155,11.66155,7000000.0
2009-11-12 19:34:00,11.66104,11.6656,11.66104,11.66231,8000000.0
2009-11-12 19:35:00,11.66261,11.66655,11.66261,11.66484,8000000.0
2009-11-12 19:36:00,11.66819,11.66819,11.66469,11.66469,8000000.0
2009-11-12 19:37:00,11.66456,11.66768,11.66336,11.66768,9000000.0
2009-11-12 19:38:00,11.66403,11.66696,11.66371,11.66371,9000000.0
2009-11-12 19:39:00,11.66773,11.66773,11.66383,11.66568,8000000.0
2009-11-12 19:40:00,11.66588,11.66727,11.66361,11.66727,10000000.0
2009-11-12 19:41:00,11.66311,11.6658,11.66281,11.66358,7000000.0
2009-11-12 19:42:00,11.66819,11.66819,11.66374,11.66655,9000000.0
2009-11-12 19:43:00,11.6649,11.66597,11.66218,11.66218,7000000.0
2009-11-12 19:44:00,11.66514,11.6652,11.66239,11.66419,9000000.0
2009-11-12 19:45:00,11.66688,11.66688,11.66142,11.66142,7000000.0
2009-11-12 19:46:00,11.66431,11.66431,11.6585,11.66086,8000000.0
2009-11-12 19:47:00,11.6585,11.66279,11.6585,11.66062,10000000.0
2009-11-12 19:48:00,11.66727,11.66727,11.65824,11.66066,10000000.0
2009-11-12 19:49:00,11.65948,11.66302,11.65947,11.66083,8000000.0
2009-11-12 19:50:00,11.66352,11.66498,11.6625,11.66294,8000000.0
2009-11-12 19:51:00,11.669,11.66929,11.66419,11.66778,11000000.0
2009-11-12 19:52:00,11.66611,11.66749,11.66432,11.66432,11000000.0
2009-11-12 19:53:00,11.66709,11.66787,11.66474,11.66769,10000000.0
2009-11-12 19:54:00,11.66779,11.66779,11.6648,11.6648,7000000.0
2009-11-12 19:55:00,11.66518,11.66684,11.66342,11.66342,7000000.0
2009-11-12 19:56:00,11.6642,11.66495,11.66165,11.66462,9000000.0
2009-11-12 19:57:00,11.66796,11.66796,11.66015,11.66015,7000000.0
2009-11-12 19:58:00,11.66274,11.66274,11.65928,11.66012,7000000.0
2009-11-12 19:59:00,11.66132,11.66392,11.66065,11.66113,7000000.0
2009-11-12 20:00:00,11.66895,11.66895,11.66241,11.66241,7000000.0
2009-11-12 20:01:00,11.66502,11.67607,11.66395,11.67255,11000000.0
2009-11-12 20:02:00,11.67437,11.67862,11.67072,11.67862,11000000.0
2009-11-12 20:03:00,11.68026,11.68214,11.67745,11.68016,9000000.0
2009-11-12 20:04:00,11.67905,11.68547,11.67815,11.68184,10000000.0
2009-11-12 20:05:00,11.6811,11.6815,11.67773,11.6797,7000000.0
2009-11-12 20:06:00,11.67954,11.67973,11.67092,11.67092,10000000.0
2009-11-12 20:07:00,11.66976,11.67455,11.66828,11.67455,7000000.0
2009-11-12 20:08:00,11.67342,11.67553,11.67212,11.67553,10000000.0
2009-11-12 20:09:00,11.67646,11.67646,11.67087,11.67125,7000000.0
2009-11-12 20:10:00,11.67236,11.67381,11.66499,11.66503,11000000.0
2009-11-12 20:11:00,11.66716,11.67264,11.66716,11.67061,8000000.0
2009-11-12 20:12:00,11.67779,11.67779,11.67096,11.67172,9000000.0
2009-11-12 20:13:00,11.67225,11.67367,11.67002,11.67004,8000000.0
2009-11-12 20:14:00,11.67284,11.67284,11.6671,11.66848,8000000.0
2009-11-12 20:15:00,11.67911,11.67911,11.66909,11.66909,38000000.0
2009-11-12 20:16:00,11.66981,11.67044,11.66425,11.66425,7000000.0
2009-11-12 20:17:00,11.66424,11.6666,11.6635,11.66379,8000000.0
2009-11-12 20:18:00,11.66419,11.66694,11.66362,11.66419,8000000.0
2009-11-12 20:19:00,11.66293,11.66687,11.66169,11.66687,11000000.0
2009-11-12 20:20:00,11.66265,11.66761,11.66265,11.6646,11000000.0
2009-11-12 20:21:00,11.66754,11.66754,11.66282,11.66599,8000000.0
2009-11-12 20:22:00,11.66383,11.66594,11.66312,11.66362,7000000.0
2009-11-12 20:23:00,11.66424,11.66678,11.66357,11.66365,9000000.0
2009-11-12 20:24:00,11.66902,11.66902,11.6638,11.66479,8000000.0
2009-11-12 20:25:00,11.66589,11.66731,11.66462,11.66462,7000000.0
2009-11-12 20:26:00,11.66417,11.66684,11.66389,11.6661,7000000.0
2009-11-12 20:27:00,11.66844,11.6693,11.66392,11.66616,28000000.0
2009-11-12 20:28:00,11.66602,11.67049,11.66602,11.67049,10000000.0
2009-11-12 20:29:00,11.66711,11.67344,11.66711,11.67344,7000000.0
2009-11-12 20:30:00,11.67504,11.67645,11.66605,11.66605,8000000.0
2009-11-12 20:31:00,11.66633,11.66971,11.66588,11.66971,8000000.0
2009-11-12 20:32:00,11.66707,11.67076,11.6664,11.67076,7000000.0
2009-11-12 20:33:00,11.66935,11.67018,11.667,11.66703,7000000.0
2009-11-12 20:34:00,11.67086,11.67176,11.66774,11.66806,11000000.0
2009-11-12 20:35:00,11.66772,11.67055,11.66772,11.6685,8000000.0
2009-11-12 20:36:00,11.67577,11.67577,11.66911,11.67173,7000000.0
2009-11-12 20:37:00,11.67138,11.67395,11.67138,11.67158,5000000.0
2009-11-12 20:38:00,11.67194,11.67476,11.67194,11.67476,8000000.0
2009-11-12 20:39:00,11.67826,11.67826,11.67307,11.67379,12000000.0
2009-11-12 20:40:00,11.67322,11.67717,11.67309,11.67401,12000000.0
2009-11-12 20:41:00,11.67432,11.67792,11.67363,11.67623,16000000.0
2009-11-12 20:42:00,11.67853,11.67853,11.6714,11.6714,10000000.0
2009-11-12 20:43:00,11.67206,11.67351,11.66974,11.66998,10000000.0
2009-11-12 20:44:00,11.6727,11.6727,11.66806,11.66806,20000000.0
2009-11-12 20:45:00,11.6691,11.67321,11.66829,11.67287,7000000.0
2009-11-12 20:46:00,11.6683,11.6766,11.6683,11.67449,8000000.0
2009-11-12 20:47:00,11.6734,11.67718,11.6729,11.67371,11000000.0
2009-11-12 20:48:00,11.67835,11.67835,11.67163,11.67182,8000000.0
2009-11-12 20:49:00,11.67137,11.67296,11.67021,11.67021,11000000.0
2009-11-12 20:50:00,11.67062,11.67298,11.67003,11.67003,7000000.0
2009-11-12 20:51:00,11.67775,11.67775,11.67085,11.67402,9000000.0
2009-11-12 20:52:00,11.67087,11.67277,11.66995,11.66995,8000000.0
2009-11-12 20:53:00,11.67014,11.67151,11.66958,11.66958,10000000.0
2009-11-12 20:54:00,11.67774,11.67774,11.66775,11.66911,8000000.0
2009-11-12 20:55:00,11.66664,11.66696,11.66481,11.66543,8000000.0
2009-11-12 20:56:00,11.66482,11.66653,11.66453,11.66477,7000000.0
2009-11-12 20:57:00,11.66761,11.66761,11.66253,11.66253,10000000.0
2009-11-12 20:58:00,11.66505,11.6676,11.66432,11.66716,10000000.0
2009-11-12 20:59:00,11.66344,11.66632,11.6632,11.66325,9000000.0
2009-11-12 21:00:00,11.66754,11.66754,11.66346,11.665,5000000.0
2009-11-12 21:01:00,11.6657,11.6657,11.66188,11.66188,10000000.0
2009-11-12 21:02:00,11.66238,11.66436,11.66228,11.66228,7000000.0
2009-11-12 21:03:00,11.66844,11.66844,11.6625,11.66403,9000000.0
2009-11-12 21:04:00,11.66428,11.66918,11.66428,11.66549,58000000.0
2009-11-12 21:05:00,11.66707,11.66938,11.66606,11.66938,10000000.0
2009-11-12 21:06:00,11.66931,11.66957,11.66754,11.66929,7000000.0
2009-11-12 21:07:00,11.66635,11.67072,11.66635,11.67072,9000000.0
2009-11-12 21:08:00,11.66658,11.6705,11.66658,11.6666,15000000.0
2009-11-12 21:09:00,11.66962,11.66962,11.66385,11.66385,7000000.0
2009-11-12 21:10:00,11.66448,11.66843,11.66423,11.66843,11000000.0
2009-11-12 21:11:00,11.66627,11.66828,11.6642,11.6642,8000000.0
2009-11-12 21:12:00,11.66823,11.66823,11.65767,11.65806,40000000.0
2009-11-12 21:13:00,11.66132,11.66132,11.65806,11.65806,10000000.0
2009-11-12 21:14:00,11.65744,11.66325,11.65744,11.66203,8000000.0
2009-11-12 21:15:00,11.66304,11.66568,11.65911,11.65921,8000000.0
2009-11-12 21:16:00,11.66321,11.66321,11.65978,11.66218,9000000.0
2009-11-12 21:17:00,11.65943,11.662,11.65937,11.66087,8000000.0
2009-11-12 21:18:00,11.6677,11.6677,11.66058,11.66305,10000000.0
2009-11-12 21:19:00,11.65927,11.66306,11.65927,11.66045,9000000.0
2009-11-12 21:20:00,11.66109,11.66387,11.66109,11.66158,7000000.0
2009-11-12 21:21:00,11.6686,11.6686,11.66187,11.66187,11000000.0
2009-11-12 21:22:00,11.66286,11.66397,11.66017,11.66017,7000000.0
2009-11-12 21:23:00,11.66004,11.66614,11.66004,11.66299,10000000.0
2009-11-12 21:24:00,11.66876,11.66876,11.66252,11.66576,34000000.0
2009-11-12 21:25:00,11.66122,11.66451,11.66122,11.66242,7000000.0
2009-11-12 21:26:00,11.66264,11.66449,11.66264,11.66445,7000000.0
2009-11-12 21:27:00,11.66744,11.66744,11.66164,11.66164,4000000.0
2009-11-12 21:28:00,11.66103,11.6635,11.65822,11.65822,9000000.0
2009-11-12 21:29:00,11.65978,11.66291,11.65978,11.66291,8000000.0
2009-11-12 21:30:00,11.66721,11.66721,11.66232,11.66397,7000000.0
2009-11-12 21:31:00,11.66123,11.66142,11.65884,11.65884,7000000.0
2009-11-12 21:32:00,11.65906,11.66231,11.65874,11.66189,7000000.0
2009-11-12 21:33:00,11.65878,11.6624,11.65761,11.66225,11000000.0
2009-11-12 21:34:00,11.66103,11.66455,11.66103,11.66184,9000000.0
2009-11-12 21:35:00,11.66197,11.6635,11.66142,11.66313,7000000.0
2009-11-12 21:36:00,11.666,11.666,11.65956,11.66041,7000000.0
2009-11-12 21:37:00,11.65695,11.65971,11.65651,11.65667,9000000.0
2009-11-12 21:38:00,11.65611,11.65794,11.65528,11.65576,17000000.0
2009-11-12 21:39:00,11.65843,11.66034,11.6568,11.65997,10000000.0
2009-11-12 21:40:00,11.66025,11.66074,11.65733,11.658,11000000.0
2009-11-12 21:41:00,11.66149,11.66149,11.65629,11.65903,21000000.0
2009-11-12 21:42:00,11.65827,11.66017,11.65806,11.6588,7000000.0
2009-11-12 21:43:00,11.65702,11.66049,11.65666,11.65998,21000000.0
2009-11-12 21:44:00,11.65672,11.65875,11.65607,11.65701,14000000.0
2009-11-12 21:45:00,11.65977,11.65995,11.65626,11.6573,7000000.0
2009-11-12 21:46:00,11.65526,11.65778,11.65523,11.65778,26000000.0
2009-11-12 21:47:00,11.65574,11.657,11.65495,11.65667,11000000.0
2009-11-12 21:48:00,11.65825,11.65825,11.65371,11.6581,9000000.0
2009-11-12 21:49:00,11.65527,11.65886,11.65471,11.65471,10000000.0
2009-11-12 21:50:00,11.65366,11.65756,11.65347,11.65756,7000000.0
2009-11-12 21:51:00,11.6583,11.6587,11.65496,11.65517,55000000.0
2009-11-12 21:52:00,11.6564,11.65873,11.6564,11.65834,11000000.0
2009-11-12 21:53:00,11.65788,11.65788,11.65442,11.65756,9000000.0
2009-11-12 21:54:00,11.65803,11.65803,11.65318,11.65339,8000000.0
2009-11-12 21:55:00,11.65696,11.65696,11.65404,11.65404,7000000.0
2009-11-12 21:56:00,11.65405,11.65478,11.65233,11.65233,7000000.0
2009-11-12 21:57:00,11.65733,11.65733,11.6503,11.6503,8000000.0
2009-11-12 21:58:00,11.65079,11.65238,11.64823,11.64823,8000000.0
2009-11-12 21:59:00,11.64835,11.65239,11.64802,11.65239,8000000.0
2009-11-12 22:00:00,11.65847,11.65847,11.64928,11.65232,11000000.0
2009-11-12 22:01:00,11.64969,11.65116,11.64878,11.64878,8000000.0
2009-11-12 22:02:00,11.65314,11.65314,11.64863,11.64863,7000000.0
2009-11-12 22:03:00,11.65103,11.65479,11.65103,11.65115,7000000.0
2009-11-12 22:04:00,11.64843,11.65066,11.64754,11.64913,7000000.0
2009-11-12 22:05:00,11.64818,11.65289,11.64818,11.65159,7000000.0
2009-11-12 22:06:00,11.65589,11.65707,11.65225,11.65423,8000000.0
2009-11-12 22:07:00,11.65283,11.65398,11.65099,11.65099,7000000.0
2009-11-12 22:08:00,11.65508,11.65508,11.64914,11.65282,23000000.0
2009-11-12 22:09:00,11.65812,11.65812,11.64968,11.64968,10000000.0
2009-11-12 22:10:00,11.65269,11.65359,11.65175,11.65193,10000000.0
2009-11-12 22:11:00,11.65164,11.65347,11.65143,11.65143,7000000.0
2009-11-12 22:12:00,11.65812,11.65812,11.65134,11.65442,21000000.0
2009-11-12 22:13:00,11.65075,11.65337,11.6493,11.64974,28000000.0
2009-11-12 22:14:00,11.64972,11.65263,11.64891,11.65025,16000000.0
2009-11-12 22:15:00,11.65706,11.65706,11.64952,11.64952,7000000.0
2009-11-12 22:16:00,11.6501,11.65284,11.6501,11.65124,8000000.0
2009-11-12 22:17:00,11.65338,11.65436,11.65079,11.65436,10000000.0
2009-11-12 22:18:00,11.65833,11.65833,11.65132,11.65132,11000000.0
2009-11-12 22:19:00,11.65545,11.65682,11.65245,11.65659,9000000.0
2009-11-12 22:20:00,11.65378,11.6571,11.65378,11.65673,11000000.0
2009-11-12 22:21:00,11.65553,11.65844,11.65553,11.65747,7000000.0
2009-11-12 22:22:00,11.65611,11.65927,11.65546,11.65597,11000000.0
2009-11-12 22:23:00,11.65904,11.65957,11.65592,11.65877,10000000.0
2009-11-12 22:24:00,11.65908,11.65956,11.65651,11.65792,8000000.0
2009-11-12 22:25:00,11.65519,11.65854,11.65519,11.65801,8000000.0
2009-11-12 22:26:00,11.65552,11.65669,11.65426,11.65504,11000000.0
2009-11-12 22:27:00,11.65974,11.66043,11.65497,11.65572,9000000.0
2009-11-12 22:28:00,11.65969,11.66358,11.65818,11.66358,8000000.0
2009-11-12 22:29:00,11.66173,11.66413,11.66084,11.66084,8000000.0
2009-11-12 22:30:00,11.667,11.667,11.6564,11.65823,10000000.0
2009-11-12 22:31:00,11.65815,11.66333,11.6579,11.66103,7000000.0
2009-11-12 22:32:00,11.66337,11.66337,11.65902,11.66195,9000000.0
2009-11-12 22:33:00,11.66735,11.66735,11.65903,11.65903,11000000.0
2009-11-12 22:34:00,11.65972,11.66001,11.65665,11.65677,11000000.0
2009-11-12 22:35:00,11.66029,11.66029,11.65539,11.65539,7000000.0
2009-11-12 22:36:00,11.65972,11.65987,11.65627,11.65627,7000000.0
2009-11-12 22:37:00,11.65717,11.66066,11.65717,11.65827,11000000.0
2009-11-12 22:38:00,11.65764,11.66227,11.65764,11.65904,10000000.0
2009-11-12 22:39:00,11.66617,11.66617,11.65957,11.66075,7000000.0
2009-11-12 22:40:00,11.66264,11.66264,11.65712,11.65729,7000000.0
2009-11-12 22:41:00,11.66,11.6605,11.65865,11.65948,9000000.0
2009-11-12 22:42:00,11.66806,11.66806,11.6583,11.6583,17000000.0
2009-11-12 22:43:00,11.65717,11.66193,11.65697,11.6571,55000000.0
2009-11-12 22:44:00,11.66021,11.66021,11.65676,11.65965,11000000.0
2009-11-12 22:45:00,11.65857,11.65879,11.65709,11.6572,8000000.0
2009-11-12 22:46:00,11.65707,11.66026,11.65703,11.66026,10000000.0
2009-11-12 22:47:00,11.65685,11.66011,11.65664,11.65756,12000000.0
2009-11-12 22:48:00,11.6563,11.65939,11.6563,11.65827,7000000.0
2009-11-12 22:49:00,11.65807,11.65955,11.65621,11.65621,11000000.0
2009-11-12 22:50:00,11.65708,11.659,11.65612,11.65612,7000000.0
2009-11-12 22:51:00,11.65917,11.6598,11.6552,11.65953,40000000.0
2009-11-12 22:52:00,11.6559,11.65942,11.6559,11.65923,10000000.0
2009-11-12 22:53:00,11.6602,11.66055,11.65789,11.65992,7000000.0
2009-11-12 22:54:00,11.65832,11.66002,11.65771,11.65771,9000000.0
2009-11-12 22:55:00,11.66019,11.66019,11.65719,11.65993,8000000.0
2009-11-12 22:56:00,11.65797,11.66015,11.65797,11.6585,9000000.0
2009-11-12 22:57:00,11.66682,11.66682,11.66103,11.66313,7000000.0
2009-11-12 22:58:00,11.65995,11.66373,11.65995,11.66373,10000000.0
2009-11-12 22:59:00,11.66191,11.66478,11.66191,11.66281,7000000.0
2009-11-12 23:00:00,11.66697,11.66697,11.65642,11.65642,10000000.0
2009-11-12 23:01:00,11.65709,11.65757,11.65621,11.65621,9000000.0
2009-11-12 23:02:00,11.65676,11.65732,11.65625,11.65657,8000000.0
2009-11-12 23:03:00,11.6586,11.6586,11.65508,11.65508,32000000.0
2009-11-12 23:04:00,11.65595,11.65631,11.6556,11.65631,7000000.0
2009-11-12 23:05:00,11.6559,11.65682,11.6559,11.65614,8000000.0
2009-11-12 23:06:00,11.65833,11.65833,11.65585,11.65623,9000000.0
2009-11-12 23:07:00,11.65646,11.65712,11.65646,11.65674,11000000.0
2009-11-12 23:08:00,11.6557,11.65591,11.65524,11.65573,9000000.0
2009-11-12 23:09:00,11.65792,11.65792,11.65525,11.65525,7000000.0
2009-11-12 23:10:00,11.65615,11.65615,11.65521,11.65538,10000000.0
2009-11-12 23:11:00,11.65518,11.65735,11.65503,11.65735,11000000.0
2009-11-12 23:12:00,11.65862,11.65878,11.65744,11.65767,11000000.0
2009-11-12 23:13:00,11.65811,11.65811,11.65722,11.65726,8000000.0
2009-11-12 23:14:00,11.6575,11.65835,11.65693,11.65777,7000000.0
2009-11-12 23:15:00,11.65867,11.65867,11.65654,11.65678,8000000.0
2009-11-12 23:16:00,11.65568,11.65613,11.65506,11.65613,10000000.0
2009-11-12 23:17:00,11.65505,11.65563,11.65505,11.6555,8000000.0
2009-11-12 23:18:00,11.65856,11.65856,11.65504,11.65504,10000000.0
2009-11-12 23:19:00,11.6548,11.65534,11.65476,11.6553,7000000.0
2009-11-12 23:20:00,11.65524,11.65588,11.65471,11.65514,8000000.0
2009-11-12 23:21:00,11.65848,11.65848,11.65591,11.65591,5000000.0
2009-11-12 23:22:00,11.65688,11.65752,11.65665,11.65752,10000000.0
2009-11-12 23:23:00,11.65817,11.65854,11.6557,11.65625,7000000.0
2009-11-12 23:24:00,11.65912,11.65912,11.65513,11.6556,11000000.0
2009-11-12 23:25:00,11.65487,11.65522,11.65425,11.65522,7000000.0
2009-11-12 23:26:00,11.65527,11.65527,11.65446,11.65452,8000000.0
2009-11-12 23:27:00,11.65886,11.65886,11.65483,11.65483,10000000.0
2009-11-12 23:28:00,11.65521,11.65675,11.65479,11.65675,11000000.0
2009-11-12 23:29:00,11.6581,11.65883,11.65716,11.65716,8000000.0
2009-11-12 23:30:00,11.65649,11.6581,11.65565,11.65565,8000000.0
2009-11-12 23:31:00,11.6545,11.65515,11.65438,11.65515,7000000.0
2009-11-12 23:32:00,11.65499,11.65694,11.65499,11.65694,10000000.0
2009-11-12 23:33:00,11.65886,11.65886,11.65601,11.6561,9000000.0
2009-11-12 23:34:00,11.6559,11.65595,11.65542,11.65595,10000000.0
2009-11-12 23:36:00,11.65947,11.65948,11.65897,11.65898,38000000.0
2009-11-12 23:38:00,11.65519,11.65536,11.65401,11.65401,8000000.0
2009-11-12 23:39:00,11.65824,11.65824,11.65298,11.6536,9000000.0
2009-11-12 23:40:00,11.65335,11.6548,11.65335,11.6548,7000000.0
2009-11-12 23:41:00,11.654,11.654,11.65306,11.65319,8000000.0
2009-11-12 23:42:00,11.65872,11.65872,11.65404,11.65437,8000000.0
2009-11-12 23:43:00,11.6548,11.6548,11.65238,11.65238,10000000.0
2009-11-12 23:44:00,11.65257,11.65257,11.6519,11.65198,9000000.0
2009-11-12 23:45:00,11.65771,11.65771,11.65223,11.65223,7000000.0
2009-11-12 23:46:00,11.65198,11.65206,11.65033,11.65096,7000000.0
2009-11-12 23:47:00,11.6513,11.65171,11.65096,11.65096,11000000.0
2009-11-12 23:48:00,11.65836,11.65836,11.65168,11.65227,28000000.0
2009-11-12 23:49:00,11.65213,11.65261,11.65119,11.65159,8000000.0
2009-11-12 23:50:00,11.65169,11.65196,11.65109,11.65183,8000000.0
2009-11-12 23:51:00,11.65676,11.65676,11.65122,11.65202,7000000.0
2009-11-12 23:52:00,11.65144,11.65241,11.65144,11.65227,8000000.0
2009-11-12 23:53:00,11.65189,11.6527,11.65189,11.65228,11000000.0
2009-11-12 23:54:00,11.65807,11.65807,11.65303,11.65573,11000000.0
2009-11-12 23:55:00,11.65571,11.65571,11.65421,11.65473,7000000.0
2009-11-12 23:56:00,11.65549,11.65815,11.65474,11.65815,7000000.0
2009-11-12 23:57:00,11.65554,11.65554,11.6538,11.65543,8000000.0
2009-11-12 23:58:00,11.65549,11.65549,11.65426,11.65465,7000000.0
2009-11-12 23:59:00,11.65361,11.65402,11.65129,11.65268,53000000.0
2009-11-13 00:00:00,11.6552,11.65669,11.65095,11.65285,10000000.0
2009-11-13 00:01:00,11.65198,11.65241,11.65169,11.65212,8000000.0
2009-11-13 00:02:00,11.65213,11.65848,11.65022,11.65845,16000000.0
2009-11-13 00:03:00,11.64998,11.65037,11.64971,11.65015,8000000.0
2009-11-13 00:04:00,11.6507,11.65104,11.6507,11.65104,2000000.0
2009-11-13 00:05:00,11.65085,11.65085,11.65,11.65,7000000.0
2009-11-13 00:06:00,11.65732,11.65732,11.64985,11.65032,8000000.0
2009-11-13 00:07:00,11.65031,11.65053,11.64974,11.65053,7000000.0
2009-11-13 00:08:00,11.65054,11.65054,11.64971,11.65036,6000000.0
2009-11-13 00:09:00,11.65257,11.65534,11.65018,11.65018,7000000.0
2009-11-13 00:10:00,11.6505,11.6505,11.64856,11.64943,25000000.0
2009-11-13 00:11:00,11.64976,11.65037,11.64956,11.64975,8000000.0
2009-11-13 00:12:00,11.6523,11.65586,11.65055,11.65055,11000000.0
2009-11-13 00:13:00,11.65018,11.65249,11.65018,11.65249,8000000.0
2009-11-13 00:14:00,11.65253,11.65261,11.65187,11.65197,11000000.0
2009-11-13 00:15:00,11.65857,11.65857,11.65333,11.65333,52000000.0
2009-11-13 00:16:00,11.65244,11.65252,11.65189,11.65233,8000000.0
2009-11-13 00:17:00,11.64967,11.64993,11.64776,11.64776,11000000.0
2009-11-13 00:18:00,11.64993,11.64993,11.64673,11.64862,10000000.0
2009-11-13 00:19:00,11.64819,11.64879,11.64815,11.6483,7000000.0
2009-11-13 00:20:00,11.64808,11.64911,11.6472,11.64911,11000000.0
2009-11-13 00:21:00,11.64817,11.64838,11.64757,11.648,10000000.0
2009-11-13 00:22:00,11.64884,11.65018,11.64884,11.64903,11000000.0
2009-11-13 00:23:00,11.64923,11.65781,11.64923,11.65781,7000000.0
2009-11-13 00:24:00,11.64811,11.64887,11.64811,11.64887,7000000.0
2009-11-13 00:25:00,11.64804,11.65031,11.648,11.64934,11000000.0
2009-11-13 00:26:00,11.6492,11.65712,11.64907,11.65712,8000000.0
2009-11-13 00:27:00,11.64883,11.64911,11.64809,11.64882,8000000.0
2009-11-13 00:28:00,11.64857,11.64864,11.64766,11.6481,8000000.0
2009-11-13 00:29:00,11.64799,11.64887,11.64527,11.64887,11000000.0
2009-11-13 00:30:00,11.6455,11.64658,11.64404,11.64643,11000000.0
2009-11-13 00:31:00,11.64724,11.64827,11.64711,11.64778,9000000.0
2009-11-13 00:32:00,11.64863,11.65749,11.64792,11.65749,8000000.0
2009-11-13 00:33:00,11.64879,11.6488,11.64826,11.64826,9000000.0
2009-11-13 00:34:00,11.64858,11.65086,11.64831,11.65073,8000000.0
2009-11-13 00:35:00,11.64979,11.65014,11.64927,11.64939,11000000.0
2009-11-13 00:36:00,11.65708,11.65708,11.64858,11.64894,9000000.0
2009-11-13 00:37:00,11.64914,11.64936,11.64873,11.64873,7000000.0
2009-11-13 00:38:00,11.64933,11.64983,11.64897,11.64979,9000000.0
2009-11-13 00:39:00,11.65785,11.65785,11.64969,11.64969,10000000.0
2009-11-13 00:40:00,11.64981,11.65058,11.64971,11.65029,11000000.0
2009-11-13 00:41:00,11.65074,11.65805,11.65074,11.65805,11000000.0
2009-11-13 00:42:00,11.65102,11.65275,11.65094,11.65275,8000000.0
2009-11-13 00:43:00,11.65369,11.6543,11.65294,11.6543,8000000.0
2009-11-13 00:44:00,11.6539,11.65503,11.6539,11.65437,8000000.0
2009-11-13 00:45:00,11.65896,11.65896,11.65554,11.65574,10000000.0
2009-11-13 00:46:00,11.65607,11.65752,11.65607,11.65708,6000000.0
2009-11-13 00:47:00,11.65744,11.65915,11.65744,11.65915,7000000.0
2009-11-13 00:48:00,11.6584,11.6584,11.65728,11.65804,9000000.0
2009-11-13 00:49:00,11.65744,11.65744,11.65597,11.65648,9000000.0
2009-11-13 00:50:00,11.65514,11.65545,11.65486,11.65545,8000000.0
2009-11-13 00:51:00,11.65791,11.65791,11.65594,11.65709,6000000.0
2009-11-13 00:52:00,11.65707,11.65707,11.65585,11.65585,11000000.0
2009-11-13 00:53:00,11.65636,11.65724,11.6562,11.65671,11000000.0
2009-11-13 00:54:00,11.65856,11.65856,11.65689,11.65726,11000000.0
2009-11-13 00:55:00,11.65637,11.65694,11.65633,11.65671,11000000.0
2009-11-13 00:56:00,11.65602,11.65877,11.65503,11.65877,9000000.0
2009-11-13 00:57:00,11.65601,11.65609,11.65508,11.65543,8000000.0
2009-11-13 00:58:00,11.6556,11.65662,11.6556,11.65662,8000000.0
2009-11-13 01:00:00,11.65898,11.65948,11.65897,11.65947,8000000.0
2009-11-13 01:01:00,11.65535,11.65595,11.65482,11.65566,7000000.0
2009-11-13 01:02:00,11.65505,11.65862,11.65498,11.65862,8000000.0
2009-11-13 01:03:00,11.65521,11.6556,11.65481,11.65481,8000000.0
2009-11-13 01:04:00,11.65469,11.65564,11.65469,11.65524,10000000.0
2009-11-13 01:05:00,11.65541,11.65603,11.65541,11.65549,10000000.0
2009-11-13 01:06:00,11.6586,11.6586,11.65683,11.65683,3000000.0
2009-11-13 01:07:00,11.65468,11.65579,11.65468,11.65537,5000000.0
2009-11-13 01:08:00,11.65563,11.6562,11.65563,11.65615,8000000.0
2009-11-13 01:09:00,11.65894,11.65894,11.65565,11.65612,10000000.0
2009-11-13 01:10:00,11.65477,11.65542,11.65462,11.6552,9000000.0
2009-11-13 01:11:00,11.65604,11.65868,11.65533,11.65868,8000000.0
2009-11-13 01:12:00,11.65544,11.65616,11.6552,11.65533,9000000.0
2009-11-13 01:13:00,11.65528,11.65609,11.65503,11.65609,7000000.0
2009-11-13 01:14:00,11.65549,11.65636,11.65528,11.65601,7000000.0
2009-11-13 01:15:00,11.65904,11.65904,11.65595,11.65603,8000000.0
2009-11-13 01:16:00,11.65649,11.65694,11.65597,11.65644,8000000.0
2009-11-13 01:17:00,11.65735,11.65875,11.65726,11.65841,9000000.0
2009-11-13 01:18:00,11.66703,11.66703,11.65896,11.65896,9000000.0
2009-11-13 01:19:00,11.65869,11.65923,11.65861,11.65912,6000000.0
2009-11-13 01:20:00,11.65856,11.66798,11.65856,11.66798,7000000.0
2009-11-13 01:21:00,11.65878,11.6597,11.65847,11.65931,7000000.0
2009-11-13 01:22:00,11.65876,11.65937,11.65876,11.65883,10000000.0
2009-11-13 01:23:00,11.65764,11.6581,11.65668,11.65682,8000000.0
2009-11-13 01:24:00,11.65913,11.65913,11.65724,11.65775,8000000.0
2009-11-13 01:25:00,11.65823,11.65823,11.65715,11.65733,8000000.0
2009-11-13 01:26:00,11.65847,11.65882,11.65779,11.65779,7000000.0
2009-11-13 01:27:00,11.65857,11.65857,11.65713,11.65791,8000000.0
2009-11-13 01:28:00,11.6579,11.65821,11.65751,11.65755,9000000.0
2009-11-13 01:29:00,11.65685,11.65712,11.65623,11.65675,11000000.0
2009-11-13 01:30:00,11.65906,11.65906,11.65504,11.65504,13000000.0
2009-11-13 01:31:00,11.65453,11.65459,11.6524,11.65412,55000000.0
2009-11-13 01:32:00,11.65318,11.65831,11.65296,11.65831,6000000.0
2009-11-13 01:33:00,11.65262,11.65273,11.65215,11.65273,7000000.0
2009-11-13 01:34:00,11.65216,11.65216,11.64873,11.64909,10000000.0
2009-11-13 01:35:00,11.64756,11.64929,11.64756,11.64857,9000000.0
2009-11-13 01:36:00,11.6488,11.64933,11.64862,11.64933,7000000.0
2009-11-13 01:37:00,11.64985,11.65005,11.64943,11.64996,9000000.0
2009-11-13 01:38:00,11.64801,11.6491,11.64746,11.6491,7000000.0
2009-11-13 01:39:00,11.64801,11.6495,11.6477,11.64922,38000000.0
2009-11-13 01:41:00,11.64995,11.65794,11.64995,11.65794,7000000.0
2009-11-13 01:42:00,11.64841,11.64841,11.64728,11.64728,7000000.0
2009-11-13 01:43:00,11.64698,11.64698,11.64533,11.64544,8000000.0
2009-11-13 01:44:00,11.64502,11.64512,11.64414,11.64445,7000000.0
2009-11-13 01:45:00,11.64823,11.64823,11.64305,11.64387,10000000.0
2009-11-13 01:46:00,11.6445,11.64577,11.6445,11.64507,8000000.0
2009-11-13 01:47:00,11.64513,11.64565,11.64441,11.64441,8000000.0
2009-11-13 01:48:00,11.64888,11.64888,11.64442,11.64442,8000000.0
2009-11-13 01:49:00,11.64342,11.64398,11.64333,11.64386,7000000.0
2009-11-13 01:50:00,11.64337,11.6449,11.64337,11.6449,10000000.0
2009-11-13 01:51:00,11.64866,11.64877,11.64549,11.6459,29000000.0
2009-11-13 01:52:00,11.64558,11.6461,11.64547,11.64593,7000000.0
2009-11-13 01:53:00,11.6446,11.64588,11.6446,11.64539,7000000.0
2009-11-13 01:54:00,11.64901,11.64901,11.64599,11.64599,11000000.0
2009-11-13 01:55:00,11.64546,11.64546,11.64366,11.64366,8000000.0
2009-11-13 01:56:00,11.64346,11.64884,11.64346,11.64884,11000000.0
2009-11-13 01:57:00,11.64561,11.64561,11.6436,11.6436,7000000.0
2009-11-13 01:58:00,11.64355,11.6443,11.64333,11.6443,8000000.0
2009-11-13 02:01:00,11.64321,11.64321,11.64003,11.64076,8000000.0
2009-11-13 02:02:00,11.64073,11.64073,11.63973,11.64017,8000000.0
2009-11-13 02:03:00,11.64814,11.64814,11.64004,11.64018,8000000.0
2009-11-13 02:04:00,11.64076,11.64247,11.64076,11.64081,9000000.0
2009-11-13 02:05:00,11.64168,11.64268,11.64126,11.64258,7000000.0
2009-11-13 02:06:00,11.64711,11.64711,11.64184,11.64227,7000000.0
2009-11-13 02:07:00,11.64204,11.64269,11.64202,11.64253,9000000.0
2009-11-13 02:08:00,11.64179,11.64244,11.64179,11.64244,7000000.0
2009-11-13 02:09:00,11.64788,11.64788,11.6425,11.64332,9000000.0
2009-11-13 02:10:00,11.64319,11.64319,11.64157,11.64175,8000000.0
2009-11-13 02:11:00,11.64277,11.64908,11.64277,11.64908,11000000.0
2009-11-13 02:12:00,11.64211,11.64211,11.63922,11.63922,7000000.0
2009-11-13 02:13:00,11.63915,11.64291,11.63915,11.64224,10000000.0
2009-11-13 02:14:00,11.64226,11.64226,11.64123,11.64123,7000000.0
2009-11-13 02:15:00,11.64317,11.64545,11.63939,11.63939,5000000.0
2009-11-13 02:16:00,11.63635,11.63913,11.63635,11.63806,18000000.0
2009-11-13 02:17:00,11.63752,11.63917,11.63708,11.63917,56000000.0
2009-11-13 02:18:00,11.63704,11.6377,11.63607,11.63702,10000000.0
2009-11-13 02:19:00,11.63722,11.63722,11.63577,11.63621,11000000.0
2009-11-13 02:20:00,11.6363,11.63656,11.63574,11.63609,13000000.0
2009-11-13 02:21:00,11.63835,11.63835,11.63606,11.6371,8000000.0
2009-11-13 02:22:00,11.63511,11.63622,11.63263,11.63263,11000000.0
2009-11-13 02:23:00,11.63238,11.63421,11.63209,11.63365,10000000.0
2009-11-13 02:24:00,11.63816,11.63816,11.63428,11.63428,11000000.0
2009-11-13 02:25:00,11.63346,11.63394,11.63188,11.63333,40000000.0
2009-11-13 02:26:00,11.6338,11.63526,11.6338,11.63512,8000000.0
2009-11-13 02:27:00,11.63869,11.63869,11.63523,11.63637,8000000.0
2009-11-13 02:28:00,11.63744,11.63812,11.6361,11.63655,8000000.0
2009-11-13 02:29:00,11.63589,11.63701,11.63575,11.6364,11000000.0
2009-11-13 02:30:00,11.63874,11.63874,11.63596,11.63596,8000000.0
2009-11-13 02:31:00,11.63624,11.63624,11.63387,11.63394,11000000.0
2009-11-13 02:32:00,11.63434,11.63857,11.63371,11.63857,7000000.0
2009-11-13 02:33:00,11.63514,11.63553,11.63443,11.63553,8000000.0
2009-11-13 02:34:00,11.63629,11.63807,11.63629,11.63807,7000000.0
2009-11-13 02:35:00,11.64032,11.64717,11.64032,11.64717,4000000.0
2009-11-13 02:36:00,11.64225,11.64262,11.64134,11.64262,9000000.0
2009-11-13 02:37:00,11.64263,11.64284,11.64137,11.64284,8000000.0
2009-11-13 02:38:00,11.64372,11.64383,11.64314,11.64379,7000000.0
2009-11-13 02:39:00,11.64846,11.64846,11.64411,11.64502,9000000.0
2009-11-13 02:40:00,11.64517,11.64621,11.6451,11.6451,8000000.0
2009-11-13 02:41:00,11.64286,11.64333,11.64222,11.64322,7000000.0
2009-11-13 02:42:00,11.64841,11.64841,11.64358,11.64375,8000000.0
2009-11-13 02:43:00,11.64318,11.64368,11.64268,11.64355,8000000.0
2009-11-13 02:44:00,11.64284,11.64451,11.64284,11.64413,10000000.0
2009-11-13 02:45:00,11.64868,11.64871,11.64473,11.64473,11000000.0
2009-11-13 02:46:00,11.64562,11.646,11.64505,11.64573,8000000.0
2009-11-13 02:47:00,11.64635,11.64816,11.64635,11.64766,10000000.0
2009-11-13 02:48:00,11.64888,11.64914,11.64758,11.64821,63000000.0
2009-11-13 02:49:00,11.6484,11.64926,11.64708,11.64774,17000000.0
2009-11-13 02:50:00,11.64949,11.65737,11.64949,11.65737,4000000.0
2009-11-13 02:51:00,11.64973,11.65146,11.64901,11.65098,19000000.0
2009-11-13 02:52:00,11.65159,11.65159,11.64998,11.65102,8000000.0
2009-11-13 02:53:00,11.65102,11.65219,11.65102,11.65179,14000000.0
2009-11-13 02:54:00,11.65221,11.65757,11.64793,11.65048,27000000.0
2009-11-13 02:55:00,11.64875,11.64875,11.64636,11.64799,5000000.0
2009-11-13 02:56:00,11.64821,11.64861,11.64777,11.64861,8000000.0
2009-11-13 02:57:00,11.64692,11.64787,11.64617,11.64651,18000000.0
2009-11-13 02:58:00,11.64556,11.64556,11.64351,11.64404,15000000.0
2009-11-13 02:59:00,11.64356,11.64528,11.64269,11.64299,30000000.0
2009-11-13 03:00:00,11.64776,11.64776,11.64331,11.6446,10000000.0
2009-11-13 03:01:00,11.64486,11.64574,11.64434,11.64434,8000000.0
2009-11-13 03:02:00,11.64521,11.64852,11.64513,11.64845,9000000.0
2009-11-13 03:03:00,11.6464,11.64819,11.64637,11.64783,8000000.0
2009-11-13 03:04:00,11.64762,11.64869,11.64738,11.64738,7000000.0
2009-11-13 03:05:00,11.64804,11.64804,11.64719,11.64719,9000000.0
2009-11-13 03:06:00,11.64842,11.64842,11.64688,11.64688,8000000.0
2009-11-13 03:07:00,11.64616,11.64757,11.64616,11.64757,7000000.0
2009-11-13 03:08:00,11.64806,11.64914,11.64724,11.64914,8000000.0
2009-11-13 03:09:00,11.64803,11.64826,11.64678,11.64678,5000000.0
2009-11-13 03:10:00,11.64562,11.6466,11.64562,11.64627,9000000.0
2009-11-13 03:11:00,11.64637,11.64675,11.64565,11.64565,7000000.0
2009-11-13 03:12:00,11.64859,11.64859,11.64642,11.64703,8000000.0
2009-11-13 03:13:00,11.6463,11.64685,11.64604,11.64685,7000000.0
2009-11-13 03:14:00,11.64684,11.64694,11.64592,11.64592,8000000.0
2009-11-13 03:15:00,11.64898,11.64898,11.64572,11.64572,8000000.0
2009-11-13 03:16:00,11.64586,11.64645,11.64543,11.64586,9000000.0
2009-11-13 03:17:00,11.6461,11.64624,11.64564,11.64624,10000000.0
2009-11-13 03:18:00,11.64819,11.64819,11.64229,11.64229,7000000.0
2009-11-13 03:19:00,11.643,11.643,11.64081,11.64081,9000000.0
2009-11-13 03:20:00,11.64128,11.64847,11.64128,11.64847,9000000.0
2009-11-13 03:21:00,11.64039,11.64079,11.63909,11.63912,11000000.0
2009-11-13 03:22:00,11.6392,11.6392,11.63827,11.63899,10000000.0
2009-11-13 03:23:00,11.63891,11.63926,11.63838,11.63885,10000000.0
2009-11-13 03:24:00,11.63881,11.64345,11.63843,11.64336,7000000.0
2009-11-13 03:25:00,11.64293,11.64361,11.6419,11.64195,21000000.0
2009-11-13 03:26:00,11.6422,11.64249,11.64118,11.64186,29000000.0
2009-11-13 03:27:00,11.64843,11.64843,11.64248,11.64248,21000000.0
2009-11-13 03:28:00,11.64121,11.64249,11.64111,11.64198,12000000.0
2009-11-13 03:29:00,11.64322,11.64405,11.64322,11.64351,8000000.0
2009-11-13 03:30:00,11.64841,11.64841,11.64243,11.64303,12000000.0
2009-11-13 03:31:00,11.64184,11.64247,11.64183,11.64247,4000000.0
2009-11-13 03:32:00,11.64221,11.64221,11.64114,11.64114,7000000.0
2009-11-13 03:33:00,11.64852,11.64852,11.64083,11.64083,9000000.0
2009-11-13 03:34:00,11.63921,11.63953,11.63851,11.639,10000000.0
2009-11-13 03:35:00,11.63989,11.6408,11.63881,11.6408,8000000.0
2009-11-13 03:36:00,11.64762,11.64762,11.64291,11.64344,8000000.0
2009-11-13 03:37:00,11.64274,11.64291,11.64221,11.64225,7000000.0
2009-11-13 03:38:00,11.64383,11.64686,11.64383,11.64665,11000000.0
2009-11-13 03:39:00,11.64867,11.64867,11.64405,11.64405,7000000.0
2009-11-13 03:40:00,11.64426,11.64489,11.64426,11.64448,10000000.0
2009-11-13 03:41:00,11.6436,11.64799,11.6436,11.64799,8000000.0
2009-11-13 03:42:00,11.64193,11.64322,11.64127,11.64177,17000000.0
2009-11-13 03:43:00,11.64153,11.64192,11.64089,11.64099,7000000.0
2009-11-13 03:44:00,11.64208,11.64208,11.6408,11.64124,8000000.0
2009-11-13 03:45:00,11.6475,11.6475,11.64104,11.64104,9000000.0
2009-11-13 03:46:00,11.63953,11.64005,11.63919,11.63948,7000000.0
2009-11-13 03:47:00,11.63975,11.64008,11.63944,11.63944,11000000.0
2009-11-13 03:48:00,11.64707,11.64707,11.63893,11.63893,9000000.0
2009-11-13 03:49:00,11.63937,11.63989,11.63881,11.63934,8000000.0
2009-11-13 03:50:00,11.63958,11.6476,11.63906,11.6476,8000000.0
2009-11-13 03:52:00,11.63962,11.64024,11.6396,11.6396,8000000.0
2009-11-13 03:53:00,11.63944,11.63944,11.63804,11.63898,7000000.0
2009-11-13 03:54:00,11.63767,11.63801,11.63699,11.63749,7000000.0
2009-11-13 03:55:00,11.6375,11.63805,11.63692,11.63742,9000000.0
2009-11-13 03:56:00,11.63735,11.63909,11.63664,11.63909,11000000.0
2009-11-13 03:57:00,11.63711,11.63862,11.63711,11.6381,9000000.0
2009-11-13 03:58:00,11.638,11.63853,11.63721,11.63721,10000000.0
2009-11-13 03:59:00,11.63685,11.63898,11.63685,11.63854,9000000.0
2009-11-13 04:00:00,11.64764,11.64764,11.63646,11.63667,11000000.0
2009-11-13 04:01:00,11.63747,11.64161,11.63721,11.63721,11000000.0
2009-11-13 04:02:00,11.64114,11.64114,11.63823,11.63883,10000000.0
2009-11-13 04:03:00,11.63965,11.64101,11.63796,11.63796,8000000.0
2009-11-13 04:04:00,11.63651,11.63914,11.63651,11.63662,8000000.0
2009-11-13 04:05:00,11.63899,11.63937,11.63646,11.63825,8000000.0
2009-11-13 04:06:00,11.63599,11.63874,11.63532,11.6366,12000000.0
2009-11-13 04:07:00,11.63788,11.63794,11.63553,11.6376,9000000.0
2009-11-13 04:08:00,11.63435,11.63837,11.63435,11.63837,35000000.0
2009-11-13 04:09:00,11.63535,11.63583,11.63493,11.63583,19000000.0
2009-11-13 04:10:00,11.63577,11.63708,11.63448,11.63448,7000000.0
2009-11-13 04:11:00,11.6349,11.63873,11.63441,11.63873,17000000.0
2009-11-13 04:12:00,11.63553,11.63619,11.63543,11.63568,9000000.0
2009-11-13 04:13:00,11.63898,11.63898,11.63641,11.63817,8000000.0
2009-11-13 04:14:00,11.63563,11.6378,11.63563,11.63702,7000000.0
2009-11-13 04:15:00,11.63878,11.63885,11.63511,11.63885,10000000.0
2009-11-13 04:16:00,11.63532,11.6399,11.63532,11.6398,11000000.0
2009-11-13 04:17:00,11.63755,11.63915,11.6368,11.63915,10000000.0
2009-11-13 04:18:00,11.63763,11.63966,11.63639,11.63885,14000000.0
2009-11-13 04:19:00,11.63607,11.64021,11.63607,11.64021,11000000.0
2009-11-13 04:20:00,11.63691,11.63961,11.63623,11.63961,10000000.0
2009-11-13 04:21:00,11.63948,11.63948,11.63897,11.63897,7000000.0
2009-11-13 04:22:00,11.63576,11.63938,11.63576,11.63938,6000000.0
2009-11-13 04:23:00,11.63716,11.64006,11.63716,11.6384,8000000.0
2009-11-13 04:24:00,11.63847,11.64165,11.63847,11.63989,8000000.0
2009-11-13 04:25:00,11.64326,11.64352,11.6403,11.64352,11000000.0
2009-11-13 04:26:00,11.64024,11.64811,11.63952,11.64811,8000000.0
2009-11-13 04:27:00,11.63941,11.64144,11.63941,11.64002,7000000.0
2009-11-13 04:28:00,11.63984,11.64201,11.63984,11.64029,10000000.0
2009-11-13 04:29:00,11.63991,11.64275,11.63979,11.63979,11000000.0
2009-11-13 04:30:00,11.6474,11.6474,11.63959,11.64129,10000000.0
2009-11-13 04:31:00,11.63799,11.63849,11.63795,11.63843,10000000.0
2009-11-13 04:32:00,11.63915,11.64013,11.63865,11.63865,7000000.0
2009-11-13 04:33:00,11.63807,11.63858,11.63417,11.63465,8000000.0
2009-11-13 04:34:00,11.63845,11.63897,11.63505,11.63534,9000000.0
2009-11-13 04:35:00,11.63551,11.63835,11.63551,11.63594,8000000.0
2009-11-13 04:36:00,11.63838,11.63838,11.63529,11.63579,7000000.0
2009-11-13 04:37:00,11.6367,11.63815,11.63606,11.63628,9000000.0
2009-11-13 04:38:00,11.63658,11.63995,11.63658,11.63995,7000000.0
2009-11-13 04:39:00,11.63924,11.63994,11.63547,11.63547,9000000.0
2009-11-13 04:40:00,11.63648,11.63745,11.63529,11.63745,8000000.0
2009-11-13 04:41:00,11.63535,11.63862,11.63458,11.63862,21000000.0
2009-11-13 04:42:00,11.63481,11.63607,11.63326,11.63326,11000000.0
2009-11-13 04:43:00,11.63553,11.63597,11.63242,11.63597,10000000.0
2009-11-13 04:44:00,11.63293,11.63604,11.63293,11.63401,11000000.0
2009-11-13 04:45:00,11.63789,11.63789,11.63358,11.63395,10000000.0
2009-11-13 04:46:00,11.63455,11.63586,11.63331,11.63331,10000000.0
2009-11-13 04:47:00,11.63368,11.63872,11.63334,11.63872,11000000.0
2009-11-13 04:48:00,11.63351,11.63634,11.63331,11.63634,8000000.0
2009-11-13 04:49:00,11.63247,11.63625,11.63204,11.63625,11000000.0
2009-11-13 04:50:00,11.63191,11.63865,11.6315,11.63865,10000000.0
2009-11-13 04:51:00,11.63196,11.63612,11.63162,11.6334,9000000.0
2009-11-13 04:52:00,11.63571,11.63634,11.63376,11.63623,10000000.0
2009-11-13 04:53:00,11.63347,11.63679,11.63319,11.63679,7000000.0
2009-11-13 04:54:00,11.63792,11.63792,11.63426,11.63584,7000000.0
2009-11-13 04:55:00,11.63366,11.63723,11.63366,11.63488,11000000.0
2009-11-13 04:56:00,11.63661,11.63701,11.6344,11.6344,11000000.0
2009-11-13 04:57:00,11.6381,11.63944,11.63573,11.63942,8000000.0
2009-11-13 04:58:00,11.63473,11.63847,11.63458,11.63814,9000000.0
2009-11-13 04:59:00,11.63749,11.63749,11.63431,11.63431,10000000.0
2009-11-13 05:00:00,11.63866,11.63866,11.63454,11.63454,8000000.0
2009-11-13 05:01:00,11.63578,11.63711,11.63485,11.63485,10000000.0
2009-11-13 05:02:00,11.63514,11.6369,11.63514,11.6369,8000000.0
2009-11-13 05:03:00,11.6383,11.6383,11.63352,11.63352,8000000.0
2009-11-13 05:04:00,11.63353,11.63431,11.6315,11.6319,11000000.0
2009-11-13 05:05:00,11.63207,11.6384,11.63118,11.6384,11000000.0
2009-11-13 05:06:00,11.63263,11.63338,11.63124,11.63187,7000000.0
2009-11-13 05:07:00,11.63137,11.63309,11.63097,11.63098,7000000.0
2009-11-13 05:08:00,11.63483,11.63887,11.63141,11.63887,16000000.0
2009-11-13 05:09:00,11.62838,11.62983,11.62769,11.62946,11000000.0
2009-11-13 05:10:00,11.62749,11.62931,11.62707,11.62747,7000000.0
2009-11-13 05:11:00,11.62955,11.63297,11.62955,11.63097,7000000.0
2009-11-13 05:12:00,11.63699,11.63699,11.62968,11.63374,10000000.0
2009-11-13 05:13:00,11.63141,11.63518,11.63141,11.63213,12000000.0
2009-11-13 05:14:00,11.63423,11.63597,11.63423,11.63597,7000000.0
2009-11-13 05:15:00,11.63789,11.63789,11.63291,11.63326,9000000.0
2009-11-13 05:16:00,11.63333,11.63687,11.63333,11.63386,10000000.0
2009-11-13 05:17:00,11.63379,11.63909,11.63379,11.63909,11000000.0
2009-11-13 05:18:00,11.63711,11.64012,11.63711,11.6377,7000000.0
2009-11-13 05:19:00,11.63716,11.64017,11.63694,11.64017,7000000.0
2009-11-13 05:20:00,11.63935,11.63935,11.63482,11.63864,8000000.0
2009-11-13 05:21:00,11.63346,11.63439,11.63263,11.63439,7000000.0
2009-11-13 05:22:00,11.63205,11.6347,11.63168,11.63349,7000000.0
2009-11-13 05:23:00,11.63316,11.6395,11.63289,11.6395,8000000.0
2009-11-13 05:24:00,11.63895,11.63895,11.63329,11.63329,7000000.0
2009-11-13 05:25:00,11.63336,11.63745,11.63336,11.63347,56000000.0
2009-11-13 05:26:00,11.63471,11.63622,11.63296,11.63296,8000000.0
2009-11-13 05:27:00,11.63831,11.63831,11.63314,11.63314,8000000.0
2009-11-13 05:28:00,11.63253,11.63589,11.63204,11.63589,8000000.0
2009-11-13 05:29:00,11.63314,11.63398,11.63242,11.63269,8000000.0
2009-11-13 05:30:00,11.63832,11.63832,11.63383,11.63482,8000000.0
2009-11-13 05:31:00,11.63606,11.63755,11.63471,11.63471,10000000.0
2009-11-13 05:32:00,11.63856,11.63938,11.63638,11.63912,11000000.0
2009-11-13 05:33:00,11.63856,11.63886,11.63608,11.63608,9000000.0
2009-11-13 05:34:00,11.63649,11.6399,11.63649,11.63786,9000000.0
2009-11-13 05:35:00,11.64067,11.64067,11.63767,11.63851,8000000.0
2009-11-13 05:36:00,11.63646,11.63935,11.63581,11.63935,11000000.0
2009-11-13 05:37:00,11.63981,11.63981,11.63678,11.63894,7000000.0
2009-11-13 05:38:00,11.63626,11.6383,11.63626,11.63829,8000000.0
2009-11-13 05:39:00,11.63584,11.63609,11.63542,11.63554,7000000.0
2009-11-13 05:40:00,11.6364,11.63844,11.6364,11.63844,8000000.0
2009-11-13 05:41:00,11.63937,11.63937,11.63937,11.63937,1000000.0
2009-11-13 05:42:00,11.63835,11.64204,11.63827,11.64129,8000000.0
2009-11-13 05:43:00,11.63916,11.64025,11.63755,11.63762,7000000.0
2009-11-13 05:45:00,11.6389,11.6389,11.63789,11.63789,8000000.0
2009-11-13 05:46:00,11.63721,11.64106,11.63672,11.64106,6000000.0
2009-11-13 05:47:00,11.63945,11.64108,11.63945,11.63989,5000000.0
2009-11-13 05:48:00,11.6479,11.6479,11.63991,11.63998,37000000.0
2009-11-13 05:49:00,11.64015,11.64156,11.63784,11.63784,8000000.0
2009-11-13 05:50:00,11.63855,11.63855,11.63796,11.63796,8000000.0
2009-11-13 05:51:00,11.63853,11.64146,11.63814,11.64132,9000000.0
2009-11-13 05:53:00,11.63884,11.64048,11.63838,11.63919,7000000.0
2009-11-13 05:54:00,11.63701,11.64075,11.63698,11.64075,9000000.0
2009-11-13 05:55:00,11.63625,11.64056,11.63625,11.64016,8000000.0
2009-11-13 05:56:00,11.63994,11.63994,11.63652,11.63722,8000000.0
2009-11-13 05:57:00,11.63915,11.64019,11.6363,11.6363,10000000.0
2009-11-13 05:58:00,11.63549,11.63714,11.63165,11.63281,8000000.0
2009-11-13 05:59:00,11.63614,11.63614,11.63296,11.63296,10000000.0
2009-11-13 06:00:00,11.63898,11.63948,11.63897,11.63947,9000000.0
2009-11-13 06:01:00,11.63257,11.63573,11.63244,11.63347,16000000.0
2009-11-13 06:02:00,11.63663,11.63663,11.63233,11.63555,10000000.0
2009-11-13 06:03:00,11.63674,11.63674,11.6323,11.63397,7000000.0
2009-11-13 06:04:00,11.63067,11.63162,11.62947,11.62947,7000000.0
2009-11-13 06:05:00,11.63022,11.63474,11.63006,11.63474,12000000.0
2009-11-13 06:06:00,11.63791,11.63791,11.63231,11.63498,11000000.0
2009-11-13 06:07:00,11.63055,11.63428,11.63055,11.63223,10000000.0
2009-11-13 06:08:00,11.63199,11.63326,11.63053,11.63053,9000000.0
2009-11-13 06:09:00,11.63756,11.63756,11.63118,11.63355,8000000.0
2009-11-13 06:10:00,11.63124,11.63483,11.63124,11.6338,10000000.0
2009-11-13 06:11:00,11.63031,11.63777,11.63031,11.63777,11000000.0
2009-11-13 06:12:00,11.63174,11.63404,11.63174,11.63186,7000000.0
2009-11-13 06:13:00,11.63143,11.63547,11.63143,11.63547,7000000.0
2009-11-13 06:14:00,11.63285,11.63387,11.6316,11.63179,11000000.0
2009-11-13 06:15:00,11.63789,11.63789,11.63131,11.63198,8000000.0
2009-11-13 06:16:00,11.63239,11.63666,11.63239,11.63666,8000000.0
2009-11-13 06:17:00,11.63436,11.63529,11.63295,11.63295,7000000.0
2009-11-13 06:18:00,11.63911,11.63911,11.63333,11.63568,41000000.0
2009-11-13 06:19:00,11.63343,11.63451,11.63283,11.63448,7000000.0
2009-11-13 06:20:00,11.63207,11.63446,11.62966,11.62966,9000000.0
2009-11-13 06:21:00,11.63448,11.63692,11.63216,11.6369,13000000.0
2009-11-13 06:22:00,11.63613,11.64048,11.63613,11.63754,8000000.0
2009-11-13 06:23:00,11.63648,11.63873,11.63648,11.63721,11000000.0
2009-11-13 06:24:00,11.63973,11.63989,11.63677,11.63677,11000000.0
2009-11-13 06:25:00,11.6373,11.64099,11.6373,11.64086,12000000.0
2009-11-13 06:26:00,11.63922,11.64278,11.63922,11.6424,9000000.0
2009-11-13 06:27:00,11.64736,11.64736,11.6382,11.6382,9000000.0
2009-11-13 06:28:00,11.64068,11.64132,11.63915,11.63925,10000000.0
2009-11-13 06:29:00,11.63892,11.63979,11.6366,11.63702,8000000.0
2009-11-13 06:30:00,11.63927,11.63964,11.63674,11.63694,14000000.0
2009-11-13 06:31:00,11.63778,11.6391,11.63605,11.63625,11000000.0
2009-11-13 06:32:00,11.63651,11.64055,11.63587,11.64055,7000000.0
2009-11-13 06:33:00,11.63976,11.63976,11.63644,11.63694,10000000.0
2009-11-13 06:34:00,11.63547,11.63949,11.63547,11.63949,7000000.0
2009-11-13 06:35:00,11.63629,11.64012,11.63628,11.63675,20000000.0
2009-11-13 06:36:00,11.63967,11.64002,11.63941,11.63994,7000000.0
2009-11-13 06:37:00,11.63946,11.63946,11.6363,11.63897,9000000.0
2009-11-13 06:38:00,11.63716,11.63981,11.63716,11.63901,10000000.0
2009-11-13 06:39:00,11.63957,11.63957,11.63557,11.63909,13000000.0
2009-11-13 06:40:00,11.63562,11.63986,11.63562,11.63986,7000000.0
2009-11-13 06:41:00,11.63629,11.6378,11.63505,11.63505,7000000.0
2009-11-13 06:42:00,11.63939,11.64023,11.63557,11.63595,11000000.0
2009-11-13 06:43:00,11.63733,11.63853,11.63614,11.63827,9000000.0
2009-11-13 06:44:00,11.63844,11.63844,11.6339,11.63392,8000000.0
2009-11-13 06:45:00,11.6378,11.6378,11.63305,11.63347,10000000.0
2009-11-13 06:46:00,11.63481,11.63576,11.63173,11.63173,11000000.0
2009-11-13 06:47:00,11.6321,11.63814,11.63172,11.63814,30000000.0
2009-11-13 06:48:00,11.63148,11.63266,11.63107,11.63218,7000000.0
2009-11-13 06:49:00,11.63044,11.63263,11.63044,11.63263,7000000.0
2009-11-13 06:50:00,11.63283,11.6386,11.63027,11.6386,10000000.0
2009-11-13 06:51:00,11.62995,11.63274,11.62995,11.63099,8000000.0
2009-11-13 06:52:00,11.63163,11.63446,11.63086,11.63446,7000000.0
2009-11-13 06:53:00,11.63379,11.63379,11.6314,11.6314,11000000.0
2009-11-13 06:54:00,11.63778,11.63778,11.63012,11.6306,9000000.0
2009-11-13 06:55:00,11.62918,11.63353,11.62918,11.63353,11000000.0
2009-11-13 06:56:00,11.63068,11.63334,11.63068,11.6321,8000000.0
2009-11-13 06:57:00,11.63746,11.63746,11.63214,11.63376,10000000.0
2009-11-13 06:58:00,11.63747,11.63792,11.63421,11.63473,7000000.0
2009-11-13 06:59:00,11.63434,11.63897,11.63434,11.63897,8000000.0
2009-11-13 07:00:00,11.63825,11.63825,11.63477,11.63566,8000000.0
2009-11-13 07:03:00,11.63838,11.63838,11.63642,11.63702,9000000.0
2009-11-13 07:04:00,11.64058,11.64058,11.63609,11.63612,10000000.0
2009-11-13 07:05:00,11.63495,11.63905,11.63495,11.63905,9000000.0
2009-11-13 07:06:00,11.63578,11.63821,11.63578,11.63821,9000000.0
2009-11-13 07:07:00,11.63569,11.63775,11.63569,11.63603,5000000.0
2009-11-13 07:08:00,11.63543,11.63876,11.63484,11.63876,7000000.0
2009-11-13 07:09:00,11.6354,11.63922,11.63473,11.63922,13000000.0
2009-11-13 07:10:00,11.6384,11.6384,11.63565,11.63811,9000000.0
2009-11-13 07:11:00,11.63667,11.63769,11.63519,11.63769,9000000.0
2009-11-13 07:12:00,11.63853,11.63853,11.63458,11.63467,9000000.0
2009-11-13 07:13:00,11.63533,11.63604,11.63193,11.63193,10000000.0
2009-11-13 07:14:00,11.63584,11.63652,11.63247,11.63652,27000000.0
2009-11-13 07:15:00,11.63796,11.63796,11.63368,11.63418,7000000.0
2009-11-13 07:16:00,11.63696,11.63773,11.6351,11.63773,8000000.0
2009-11-13 07:17:00,11.63681,11.63724,11.63516,11.63516,8000000.0
2009-11-13 07:18:00,11.63821,11.63901,11.63634,11.63762,8000000.0
2009-11-13 07:19:00,11.63891,11.63891,11.63456,11.63456,8000000.0
2009-11-13 07:20:00,11.63822,11.63822,11.63524,11.63814,9000000.0
2009-11-13 07:21:00,11.63922,11.63985,11.63654,11.6395,11000000.0
2009-11-13 07:22:00,11.63852,11.63965,11.63791,11.6396,11000000.0
2009-11-13 07:23:00,11.638,11.64004,11.63661,11.63946,21000000.0
2009-11-13 07:24:00,11.64002,11.64002,11.63726,11.63726,10000000.0
2009-11-13 07:25:00,11.6377,11.63949,11.63704,11.63738,10000000.0
2009-11-13 07:27:00,11.63988,11.63998,11.63789,11.63983,8000000.0
2009-11-13 07:28:00,11.63722,11.63865,11.63484,11.63516,15000000.0
2009-11-13 07:29:00,11.63528,11.63943,11.63468,11.63943,8000000.0
2009-11-13 07:30:00,11.63806,11.63932,11.63689,11.63915,8000000.0
2009-11-13 07:31:00,11.63518,11.63983,11.63495,11.63983,9000000.0
2009-11-13 07:32:00,11.63648,11.63887,11.63553,11.63578,9000000.0
2009-11-13 07:33:00,11.63811,11.63839,11.63574,11.63839,10000000.0
2009-11-13 07:34:00,11.63738,11.63844,11.63606,11.63844,7000000.0
2009-11-13 07:35:00,11.63584,11.63609,11.63539,11.63539,8000000.0
2009-11-13 07:36:00,11.63868,11.63971,11.6361,11.6368,18000000.0
2009-11-13 07:37:00,11.63756,11.63957,11.63752,11.63759,7000000.0
2009-11-13 07:38:00,11.63872,11.63872,11.63646,11.6384,7000000.0
2009-11-13 07:39:00,11.6403,11.64035,11.63981,11.64029,11000000.0
2009-11-13 07:40:00,11.63977,11.6399,11.63697,11.6399,8000000.0
2009-11-13 07:41:00,11.63833,11.63933,11.63668,11.63933,10000000.0
2009-11-13 07:42:00,11.63805,11.63855,11.63603,11.63855,11000000.0
2009-11-13 07:43:00,11.6386,11.6386,11.63486,11.63667,8000000.0
2009-11-13 07:44:00,11.63405,11.63628,11.63387,11.63625,8000000.0
2009-11-13 07:45:00,11.63837,11.63837,11.63297,11.63297,8000000.0
2009-11-13 07:46:00,11.63319,11.63487,11.63252,11.63252,8000000.0
2009-11-13 07:48:00,11.63824,11.63824,11.63242,11.63242,11000000.0
2009-11-13 07:49:00,11.63268,11.63597,11.63268,11.63537,11000000.0
2009-11-13 07:50:00,11.63231,11.63765,11.63231,11.63765,8000000.0
2009-11-13 07:51:00,11.63592,11.63829,11.63533,11.63733,7000000.0
2009-11-13 07:52:00,11.63493,11.63798,11.63493,11.63498,10000000.0
2009-11-13 07:53:00,11.63734,11.63802,11.63439,11.63802,8000000.0
2009-11-13 07:54:00,11.63896,11.63896,11.63455,11.63455,12000000.0
2009-11-13 07:55:00,11.63486,11.63786,11.63435,11.63786,10000000.0
2009-11-13 07:56:00,11.63329,11.63823,11.63304,11.63823,10000000.0
2009-11-13 07:57:00,11.63353,11.63784,11.63343,11.63502,10000000.0
2009-11-13 07:58:00,11.63524,11.6371,11.63524,11.63542,11000000.0
2009-11-13 07:59:00,11.63432,11.63896,11.63432,11.63627,11000000.0
2009-11-13 08:00:00,11.63913,11.63959,11.63599,11.63851,45000000.0
2009-11-13 08:01:00,11.63516,11.6361,11.63516,11.63585,8000000.0
2009-11-13 08:02:00,11.6361,11.63975,11.63568,11.63967,12000000.0
2009-11-13 08:03:00,11.63804,11.63887,11.63651,11.63651,10000000.0
2009-11-13 08:04:00,11.63632,11.63887,11.6359,11.63887,10000000.0
2009-11-13 08:05:00,11.63651,11.63836,11.63633,11.63821,8000000.0
2009-11-13 08:06:00,11.63578,11.639,11.63578,11.63668,8000000.0
2009-11-13 08:07:00,11.63677,11.63914,11.63495,11.63495,7000000.0
2009-11-13 08:08:00,11.637,11.6384,11.6358,11.63714,11000000.0
2009-11-13 08:09:00,11.63845,11.63845,11.63463,11.63826,21000000.0
2009-11-13 08:10:00,11.63907,11.6394,11.63617,11.6394,8000000.0
2009-11-13 08:11:00,11.63956,11.63956,11.63571,11.63634,11000000.0
2009-11-13 08:12:00,11.63976,11.63976,11.6351,11.63521,7000000.0
2009-11-13 08:13:00,11.63516,11.64003,11.63516,11.63967,11000000.0
2009-11-13 08:14:00,11.63982,11.63982,11.6369,11.63864,13000000.0
2009-11-13 08:15:00,11.63686,11.63788,11.63465,11.63723,11000000.0
2009-11-13 08:16:00,11.63774,11.63894,11.63471,11.63563,16000000.0
2009-11-13 08:17:00,11.63552,11.63952,11.63552,11.63702,21000000.0
2009-11-13 08:18:00,11.63905,11.63905,11.63679,11.63679,8000000.0
2009-11-13 08:19:00,11.6378,11.63858,11.63574,11.63619,7000000.0
2009-11-13 08:20:00,11.63532,11.63638,11.63532,11.63535,11000000.0
2009-11-13 08:21:00,11.63807,11.63936,11.63706,11.63862,10000000.0
2009-11-13 08:22:00,11.6363,11.63914,11.63571,11.63914,9000000.0
2009-11-13 08:23:00,11.63661,11.64051,11.63661,11.64008,8000000.0
2009-11-13 08:24:00,11.63849,11.63959,11.63655,11.63655,10000000.0
2009-11-13 08:25:00,11.63536,11.63986,11.63526,11.63602,15000000.0
2009-11-13 08:26:00,11.63813,11.63925,11.63551,11.63551,9000000.0
2009-11-13 08:27:00,11.63691,11.63921,11.63631,11.63694,13000000.0
2009-11-13 08:28:00,11.63777,11.63865,11.6358,11.6358,11000000.0
2009-11-13 08:29:00,11.63625,11.64067,11.63625,11.64031,10000000.0
2009-11-13 08:30:00,11.63856,11.64033,11.63717,11.63811,12000000.0
2009-11-13 08:31:00,11.63674,11.63931,11.63674,11.63757,7000000.0
2009-11-13 08:32:00,11.63777,11.64035,11.63654,11.63679,39000000.0
2009-11-13 08:33:00,11.63906,11.64073,11.637,11.64073,9000000.0
2009-11-13 08:34:00,11.64027,11.64027,11.63685,11.64007,11000000.0
2009-11-13 08:35:00,11.64098,11.64098,11.63644,11.63654,11000000.0
2009-11-13 08:36:00,11.63857,11.63905,11.63699,11.63712,10000000.0
2009-11-13 08:37:00,11.63973,11.64071,11.63816,11.64071,7000000.0
2009-11-13 08:38:00,11.64046,11.64046,11.63793,11.63993,10000000.0
2009-11-13 08:39:00,11.63835,11.64146,11.63746,11.64146,7000000.0
2009-11-13 08:40:00,11.64119,11.64186,11.63909,11.64176,12000000.0
2009-11-13 08:41:00,11.63982,11.64311,11.63982,11.64052,8000000.0
2009-11-13 08:42:00,11.64766,11.6488,11.64138,11.6488,11000000.0
2009-11-13 08:43:00,11.64748,11.64907,11.64442,11.64442,7000000.0
2009-11-13 08:44:00,11.64574,11.65143,11.64572,11.64873,19000000.0
2009-11-13 08:45:00,11.64929,11.65271,11.64858,11.64858,11000000.0
2009-11-13 08:46:00,11.65049,11.65289,11.64938,11.6512,10000000.0
2009-11-13 08:47:00,11.65215,11.65525,11.65177,11.65508,13000000.0
2009-11-13 08:48:00,11.65311,11.65774,11.65176,11.65176,9000000.0
2009-11-13 08:49:00,11.65227,11.65871,11.65227,11.65525,13000000.0
2009-11-13 08:50:00,11.65537,11.65861,11.65529,11.65849,17000000.0
2009-11-13 08:51:00,11.65781,11.65838,11.65412,11.65577,27000000.0
2009-11-13 08:52:00,11.66063,11.66246,11.65675,11.65725,12000000.0
2009-11-13 08:53:00,11.6579,11.66023,11.65535,11.65809,20000000.0
2009-11-13 08:54:00,11.65841,11.65841,11.65411,11.65792,17000000.0
2009-11-13 08:55:00,11.65337,11.65567,11.65269,11.65461,7000000.0
2009-11-13 08:56:00,11.65341,11.6577,11.65341,11.65431,16000000.0
2009-11-13 08:57:00,11.65901,11.65901,11.65279,11.65279,14000000.0
2009-11-13 08:58:00,11.65279,11.65659,11.6527,11.65292,22000000.0
2009-11-13 08:59:00,11.65241,11.65872,11.65241,11.65872,24000000.0
2009-11-13 09:00:00,11.65788,11.65826,11.65639,11.65665,7000000.0
2009-11-13 09:01:00,11.6545,11.65702,11.65278,11.65278,12000000.0
2009-11-13 09:02:00,11.65274,11.65648,11.65228,11.65273,16000000.0
2009-11-13 09:03:00,11.65734,11.65734,11.65125,11.65348,10000000.0
2009-11-13 09:04:00,11.6506,11.6528,11.64872,11.64888,18000000.0
2009-11-13 09:05:00,11.64795,11.65196,11.64758,11.64933,12000000.0
2009-11-13 09:06:00,11.65632,11.65632,11.64924,11.64924,7000000.0
2009-11-13 09:07:00,11.64958,11.65021,11.64726,11.64972,9000000.0
2009-11-13 09:08:00,11.64848,11.65078,11.64848,11.64909,7000000.0
2009-11-13 09:09:00,11.65057,11.65249,11.64927,11.64934,8000000.0
2009-11-13 09:10:00,11.65364,11.65364,11.64674,11.64674,7000000.0
2009-11-13 09:11:00,11.64686,11.65218,11.64684,11.64849,9000000.0
2009-11-13 09:12:00,11.649,11.65125,11.64835,11.65125,9000000.0
2009-11-13 09:13:00,11.64683,11.65081,11.64561,11.64561,13000000.0
2009-11-13 09:14:00,11.6456,11.649,11.64484,11.649,11000000.0
2009-11-13 09:15:00,11.64856,11.65012,11.64548,11.65012,10000000.0
2009-11-13 09:16:00,11.64569,11.64938,11.64569,11.64657,8000000.0
2009-11-13 09:17:00,11.64605,11.64907,11.64487,11.64515,15000000.0
2009-11-13 09:18:00,11.64856,11.64858,11.645,11.64535,16000000.0
2009-11-13 09:19:00,11.64509,11.64976,11.64509,11.64925,16000000.0
2009-11-13 09:20:00,11.64634,11.65072,11.64634,11.65028,7000000.0
2009-11-13 09:21:00,11.64903,11.65016,11.64613,11.64613,8000000.0
2009-11-13 09:22:00,11.64456,11.65041,11.64456,11.64823,9000000.0
2009-11-13 09:23:00,11.6477,11.65083,11.6477,11.64884,18000000.0
2009-11-13 09:24:00,11.64826,11.65007,11.64715,11.6473,10000000.0
2009-11-13 09:25:00,11.64766,11.64864,11.64608,11.64608,11000000.0
2009-11-13 09:26:00,11.64631,11.64915,11.64613,11.64915,13000000.0
2009-11-13 09:27:00,11.64906,11.65039,11.64563,11.64563,20000000.0
2009-11-13 09:28:00,11.64554,11.6485,11.64385,11.64451,18000000.0
2009-11-13 09:29:00,11.64565,11.64976,11.64487,11.64487,16000000.0
2009-11-13 09:30:00,11.64795,11.64834,11.64503,11.64834,7000000.0
2009-11-13 09:31:00,11.64569,11.64986,11.6452,11.64625,12000000.0
2009-11-13 09:32:00,11.64573,11.64762,11.64265,11.64344,25000000.0
2009-11-13 09:33:00,11.64745,11.6484,11.64542,11.64542,8000000.0
2009-11-13 09:34:00,11.64544,11.64929,11.64544,11.64929,11000000.0
2009-11-13 09:35:00,11.64623,11.6477,11.64338,11.64383,8000000.0
2009-11-13 09:36:00,11.64793,11.64793,11.64445,11.6474,10000000.0
2009-11-13 09:37:00,11.64316,11.64703,11.64308,11.64516,10000000.0
2009-11-13 09:38:00,11.64451,11.64791,11.64397,11.64497,25000000.0
2009-11-13 09:39:00,11.64872,11.64872,11.64444,11.64798,11000000.0
2009-11-13 09:40:00,11.64397,11.64841,11.64397,11.64783,10000000.0
2009-11-13 09:41:00,11.64595,11.65304,11.64568,11.65304,20000000.0
2009-11-13 09:42:00,11.65845,11.65845,11.6478,11.6478,18000000.0
2009-11-13 09:43:00,11.64785,11.65091,11.64638,11.64658,23000000.0
2009-11-13 09:44:00,11.64631,11.64721,11.64267,11.64474,22000000.0
2009-11-13 09:45:00,11.6482,11.6482,11.64527,11.64542,9000000.0
2009-11-13 09:46:00,11.64481,11.64783,11.64419,11.64682,15000000.0
2009-11-13 09:47:00,11.64426,11.64861,11.64398,11.64549,27000000.0
2009-11-13 09:48:00,11.6495,11.6495,11.64453,11.64453,9000000.0
2009-11-13 09:49:00,11.64472,11.64489,11.64427,11.64478,9000000.0
2009-11-13 09:50:00,11.64486,11.64863,11.64486,11.64648,22000000.0
2009-11-13 09:51:00,11.64874,11.65009,11.64637,11.64678,23000000.0
2009-11-13 09:52:00,11.64651,11.65002,11.64651,11.64772,11000000.0
2009-11-13 09:53:00,11.64679,11.64959,11.64594,11.64655,14000000.0
2009-11-13 09:54:00,11.6483,11.6483,11.64534,11.64822,8000000.0
2009-11-13 09:55:00,11.64708,11.64756,11.64509,11.64509,8000000.0
2009-11-13 09:56:00,11.64747,11.64833,11.64493,11.64833,11000000.0
2009-11-13 09:57:00,11.64445,11.64898,11.64445,11.6486,19000000.0
2009-11-13 09:58:00,11.64525,11.64831,11.64525,11.64548,9000000.0
2009-11-13 09:59:00,11.64575,11.64904,11.64559,11.64691,12000000.0
2009-11-13 10:00:00,11.64908,11.64911,11.64263,11.64275,25000000.0
2009-11-13 10:01:00,11.64241,11.6467,11.64241,11.64285,12000000.0
2009-11-13 10:02:00,11.64243,11.6456,11.64118,11.64426,14000000.0
2009-11-13 10:03:00,11.64789,11.64789,11.64204,11.64412,10000000.0
2009-11-13 10:04:00,11.64069,11.6438,11.63842,11.63865,20000000.0
2009-11-13 10:05:00,11.64142,11.64142,11.6345,11.6346,24000000.0
2009-11-13 10:06:00,11.63883,11.63883,11.63247,11.63578,19000000.0
2009-11-13 10:07:00,11.63252,11.63549,11.63201,11.63548,24000000.0
2009-11-13 10:08:00,11.63352,11.63607,11.63352,11.63442,10000000.0
2009-11-13 10:09:00,11.63824,11.63886,11.63632,11.63647,9000000.0
2009-11-13 10:10:00,11.63654,11.63838,11.63597,11.63597,10000000.0
2009-11-13 10:11:00,11.63921,11.63937,11.63561,11.63612,20000000.0
2009-11-13 10:12:00,11.63892,11.63892,11.63213,11.63236,20000000.0
2009-11-13 10:13:00,11.63222,11.63601,11.63222,11.63279,8000000.0
2009-11-13 10:14:00,11.63417,11.63417,11.62653,11.62653,8000000.0
2009-11-13 10:15:00,11.62575,11.62958,11.62554,11.6273,9000000.0
2009-11-13 10:16:00,11.62726,11.62889,11.62538,11.62715,7000000.0
2009-11-13 10:17:00,11.62919,11.62998,11.62634,11.62743,8000000.0
2009-11-13 10:18:00,11.62864,11.63162,11.62864,11.63089,10000000.0
2009-11-13 10:19:00,11.6277,11.62803,11.62395,11.62395,7000000.0
2009-11-13 10:20:00,11.62546,11.62964,11.62499,11.62964,18000000.0
2009-11-13 10:21:00,11.62758,11.62846,11.62615,11.62615,8000000.0
2009-11-13 10:22:00,11.62542,11.6282,11.62436,11.62497,12000000.0
2009-11-13 10:23:00,11.62522,11.62958,11.62522,11.62906,7000000.0
2009-11-13 10:24:00,11.6267,11.62813,11.62636,11.62683,8000000.0
2009-11-13 10:25:00,11.62718,11.63092,11.62689,11.63092,21000000.0
2009-11-13 10:26:00,11.62895,11.63003,11.62593,11.62593,9000000.0
2009-11-13 10:27:00,11.62951,11.62951,11.6254,11.62554,11000000.0
2009-11-13 10:28:00,11.62594,11.6305,11.62592,11.6305,7000000.0
2009-11-13 10:29:00,11.62783,11.6286,11.62431,11.62431,7000000.0
2009-11-13 10:30:00,11.62895,11.62974,11.62556,11.62974,8000000.0
2009-11-13 10:31:00,11.62743,11.63097,11.62703,11.62805,11000000.0
2009-11-13 10:32:00,11.62755,11.63031,11.62692,11.62848,12000000.0
2009-11-13 10:33:00,11.63802,11.63802,11.62834,11.6288,21000000.0
2009-11-13 10:34:00,11.62822,11.63119,11.62754,11.62784,54000000.0
2009-11-13 10:35:00,11.62984,11.63078,11.62757,11.62775,14000000.0
2009-11-13 10:36:00,11.62931,11.62963,11.62651,11.62739,11000000.0
2009-11-13 10:37:00,11.62692,11.63071,11.62634,11.6282,17000000.0
2009-11-13 10:38:00,11.62863,11.63247,11.62827,11.63153,7000000.0
2009-11-13 10:39:00,11.63789,11.63789,11.62991,11.63293,14000000.0
2009-11-13 10:40:00,11.62811,11.63123,11.6273,11.63102,8000000.0
2009-11-13 10:41:00,11.62694,11.6302,11.62694,11.62955,22000000.0
2009-11-13 10:42:00,11.62847,11.62995,11.62687,11.62724,16000000.0
2009-11-13 10:43:00,11.62613,11.62948,11.62571,11.62601,12000000.0
2009-11-13 10:44:00,11.62963,11.63,11.62638,11.62773,9000000.0
2009-11-13 10:45:00,11.62947,11.63036,11.62548,11.62694,18000000.0
2009-11-13 10:46:00,11.62993,11.62993,11.62654,11.62763,15000000.0
2009-11-13 10:47:00,11.63138,11.63138,11.62743,11.62757,16000000.0
2009-11-13 10:48:00,11.62907,11.63083,11.62717,11.63083,8000000.0
2009-11-13 10:49:00,11.62837,11.63189,11.62837,11.6308,18000000.0
2009-11-13 10:50:00,11.62857,11.63213,11.62819,11.63213,11000000.0
2009-11-13 10:51:00,11.63804,11.63804,11.62923,11.63189,10000000.0
2009-11-13 10:52:00,11.62815,11.6314,11.62809,11.62869,15000000.0
2009-11-13 10:53:00,11.62913,11.63177,11.62816,11.62816,14000000.0
2009-11-13 10:54:00,11.62877,11.63063,11.62787,11.62865,8000000.0
2009-11-13 10:55:00,11.63095,11.63113,11.62855,11.63113,10000000.0
2009-11-13 10:56:00,11.6283,11.6316,11.62781,11.62899,15000000.0
2009-11-13 10:57:00,11.62882,11.63016,11.62752,11.62752,8000000.0
2009-11-13 10:58:00,11.62758,11.63276,11.62758,11.62948,19000000.0
2009-11-13 10:59:00,11.62896,11.6319,11.62794,11.62863,21000000.0
2009-11-13 11:00:00,11.62952,11.63156,11.62765,11.62765,18000000.0
2009-11-13 11:01:00,11.62824,11.63188,11.62673,11.62673,20000000.0
2009-11-13 11:02:00,11.62851,11.62922,11.62668,11.62668,11000000.0
2009-11-13 11:03:00,11.6295,11.62984,11.62325,11.6233,13000000.0
2009-11-13 11:04:00,11.62191,11.62442,11.61971,11.62047,16000000.0
2009-11-13 11:05:00,11.61903,11.62172,11.61742,11.61807,13000000.0
2009-11-13 11:06:00,11.61911,11.62034,11.61421,11.61783,29000000.0
2009-11-13 11:07:00,11.61491,11.61825,11.61434,11.61825,19000000.0
2009-11-13 11:08:00,11.61575,11.61902,11.61327,11.61718,12000000.0
2009-11-13 11:09:00,11.61784,11.61877,11.61552,11.61646,10000000.0
2009-11-13 11:10:00,11.61707,11.61972,11.61521,11.61521,14000000.0
2009-11-13 11:11:00,11.61486,11.61602,11.61109,11.61155,7000000.0
2009-11-13 11:12:00,11.61868,11.61868,11.60742,11.60889,39000000.0
2009-11-13 11:13:00,11.60838,11.61307,11.60838,11.61016,11000000.0
2009-11-13 11:14:00,11.6103,11.61596,11.60792,11.61054,24000000.0
2009-11-13 11:15:00,11.60921,11.61189,11.60269,11.60269,12000000.0
2009-11-13 11:16:00,11.60252,11.60611,11.60166,11.60437,10000000.0
2009-11-13 11:17:00,11.60681,11.60829,11.60548,11.6068,9000000.0
2009-11-13 11:18:00,11.6083,11.60972,11.60493,11.60493,20000000.0
2009-11-13 11:19:00,11.60482,11.60777,11.60379,11.60755,15000000.0
2009-11-13 11:20:00,11.60265,11.60435,11.60105,11.60133,11000000.0
2009-11-13 11:21:00,11.60778,11.60778,11.59394,11.59548,21000000.0
2009-11-13 11:22:00,11.59543,11.59969,11.59441,11.59838,18000000.0
2009-11-13 11:23:00,11.59842,11.60108,11.59603,11.59988,12000000.0
2009-11-13 11:24:00,11.59649,11.59649,11.58828,11.58864,8000000.0
2009-11-13 11:25:00,11.58986,11.5928,11.58449,11.58462,19000000.0
2009-11-13 11:26:00,11.5863,11.5863,11.57238,11.57238,17000000.0
2009-11-13 11:27:00,11.57197,11.57986,11.56835,11.57986,16000000.0
2009-11-13 11:28:00,11.57783,11.58446,11.57783,11.58353,7000000.0
2009-11-13 11:29:00,11.58229,11.58697,11.58229,11.58522,7000000.0
2009-11-13 11:30:00,11.58447,11.58769,11.5792,11.57969,13000000.0
2009-11-13 11:31:00,11.58036,11.58239,11.57856,11.57856,9000000.0
2009-11-13 11:32:00,11.57865,11.58338,11.57865,11.58089,9000000.0
2009-11-13 11:33:00,11.58001,11.58137,11.57203,11.57258,8000000.0
2009-11-13 11:34:00,11.57291,11.57831,11.57291,11.57508,12000000.0
2009-11-13 11:35:00,11.57516,11.58161,11.57516,11.58161,14000000.0
2009-11-13 11:36:00,11.58121,11.5833,11.57938,11.5821,8000000.0
2009-11-13 11:37:00,11.58236,11.58578,11.58176,11.58429,12000000.0
2009-11-13 11:38:00,11.58677,11.58689,11.58355,11.58422,13000000.0
2009-11-13 11:39:00,11.5884,11.5884,11.58224,11.58256,11000000.0
2009-11-13 11:40:00,11.58519,11.58609,11.58199,11.582,34000000.0
2009-11-13 11:41:00,11.58162,11.58408,11.57874,11.58169,18000000.0
2009-11-13 11:42:00,11.57962,11.58131,11.57768,11.57886,9000000.0
2009-11-13 11:43:00,11.57865,11.58268,11.57798,11.57867,20000000.0
2009-11-13 11:44:00,11.58001,11.58215,11.57609,11.58192,11000000.0
2009-11-13 11:45:00,11.588,11.588,11.58273,11.58564,12000000.0
2009-11-13 11:46:00,11.58622,11.58679,11.58252,11.58542,11000000.0
2009-11-13 11:47:00,11.58228,11.5838,11.58038,11.5838,9000000.0
2009-11-13 11:48:00,11.5872,11.5872,11.58152,11.58328,7000000.0
2009-11-13 11:49:00,11.58275,11.58831,11.58275,11.58791,7000000.0
2009-11-13 11:50:00,11.58461,11.59034,11.58453,11.59034,8000000.0
2009-11-13 11:51:00,11.5883,11.58916,11.58648,11.58916,7000000.0
2009-11-13 11:52:00,11.58768,11.58849,11.58394,11.58849,27000000.0
2009-11-13 11:53:00,11.58492,11.58776,11.58272,11.58383,18000000.0
2009-11-13 11:54:00,11.58847,11.58847,11.58414,11.58673,13000000.0
2009-11-13 11:55:00,11.58096,11.58408,11.57593,11.57925,13000000.0
2009-11-13 11:56:00,11.57603,11.58282,11.57603,11.58282,11000000.0
2009-11-13 11:57:00,11.58608,11.58608,11.57412,11.57447,10000000.0
2009-11-13 11:58:00,11.57479,11.57581,11.57287,11.57287,10000000.0
2009-11-13 11:59:00,11.57657,11.5807,11.57366,11.5807,11000000.0
2009-11-13 12:00:00,11.57999,11.58236,11.57857,11.58042,16000000.0
2009-11-13 12:01:00,11.58172,11.58461,11.57952,11.58004,18000000.0
2009-11-13 12:02:00,11.57822,11.58172,11.57805,11.57935,8000000.0
2009-11-13 12:03:00,11.58843,11.58843,11.57558,11.58054,16000000.0
2009-11-13 12:04:00,11.57684,11.58018,11.5753,11.58018,17000000.0
2009-11-13 12:05:00,11.57834,11.57834,11.57322,11.57499,9000000.0
2009-11-13 12:06:00,11.57919,11.57919,11.57494,11.57539,27000000.0
2009-11-13 12:07:00,11.57451,11.57853,11.57373,11.57518,20000000.0
2009-11-13 12:08:00,11.57789,11.58025,11.57461,11.57903,12000000.0
2009-11-13 12:09:00,11.57856,11.57945,11.57423,11.57653,30000000.0
2009-11-13 12:10:00,11.57678,11.57678,11.56796,11.5732,27000000.0
2009-11-13 12:11:00,11.57151,11.5734,11.56849,11.5734,14000000.0
2009-11-13 12:12:00,11.57885,11.57885,11.57248,11.57555,18000000.0
2009-11-13 12:13:00,11.57266,11.57652,11.57266,11.57334,22000000.0
2009-11-13 12:14:00,11.57304,11.57515,11.57117,11.57397,18000000.0
2009-11-13 12:15:00,11.57803,11.57803,11.57208,11.57293,20000000.0
2009-11-13 12:16:00,11.57318,11.57702,11.57233,11.57359,16000000.0
2009-11-13 12:17:00,11.57395,11.5767,11.57275,11.57402,29000000.0
2009-11-13 12:18:00,11.57829,11.57829,11.57359,11.57533,33000000.0
2009-11-13 12:19:00,11.57637,11.57913,11.57506,11.57694,15000000.0
2009-11-13 12:20:00,11.57716,11.58408,11.57716,11.58143,9000000.0
2009-11-13 12:21:00,11.58773,11.58773,11.58043,11.58183,8000000.0
2009-11-13 12:22:00,11.58195,11.5861,11.57954,11.58271,26000000.0
2009-11-13 12:23:00,11.58272,11.58662,11.58176,11.583,28000000.0
2009-11-13 12:24:00,11.5885,11.5885,11.58205,11.58372,32000000.0
2009-11-13 12:25:00,11.58419,11.58816,11.58419,11.58816,8000000.0
2009-11-13 12:26:00,11.58599,11.58827,11.58482,11.58497,10000000.0
2009-11-13 12:27:00,11.58869,11.58869,11.58343,11.58398,24000000.0
2009-11-13 12:28:00,11.58356,11.58717,11.58347,11.5866,28000000.0
2009-11-13 12:29:00,11.5827,11.58657,11.5822,11.58657,13000000.0
2009-11-13 12:30:00,11.58783,11.58783,11.5838,11.5861,8000000.0
2009-11-13 12:31:00,11.58328,11.58697,11.58328,11.58387,19000000.0
2009-11-13 12:32:00,11.5829,11.58571,11.58211,11.58211,25000000.0
2009-11-13 12:33:00,11.58687,11.58687,11.58119,11.58119,7000000.0
2009-11-13 12:34:00,11.58246,11.58578,11.58186,11.58257,14000000.0
2009-11-13 12:35:00,11.58368,11.58648,11.58214,11.58627,14000000.0
2009-11-13 12:36:00,11.58893,11.58893,11.58243,11.58282,22000000.0
2009-11-13 12:37:00,11.58192,11.58413,11.58052,11.58072,17000000.0
2009-11-13 12:38:00,11.5815,11.58415,11.58029,11.58066,16000000.0
2009-11-13 12:39:00,11.58853,11.58853,11.58115,11.58148,14000000.0
2009-11-13 12:40:00,11.58203,11.58464,11.58203,11.58232,8000000.0
2009-11-13 12:41:00,11.5811,11.58445,11.5811,11.5823,9000000.0
2009-11-13 12:42:00,11.58819,11.58819,11.58218,11.58302,11000000.0
2009-11-13 12:43:00,11.58311,11.58694,11.58311,11.58436,32000000.0
2009-11-13 12:44:00,11.58323,11.58657,11.58262,11.58392,8000000.0
2009-11-13 12:45:00,11.58774,11.58774,11.58285,11.58285,7000000.0
2009-11-13 12:46:00,11.58313,11.58601,11.5826,11.58601,8000000.0
2009-11-13 12:47:00,11.58448,11.58798,11.58448,11.58531,10000000.0
2009-11-13 12:48:00,11.58798,11.58891,11.58609,11.58609,8000000.0
2009-11-13 12:49:00,11.58537,11.5912,11.58537,11.58938,9000000.0
2009-11-13 12:50:00,11.58986,11.59309,11.58986,11.59307,7000000.0
2009-11-13 12:51:00,11.58868,11.59182,11.58868,11.58891,11000000.0
2009-11-13 12:52:00,11.5897,11.59115,11.5886,11.58915,7000000.0
2009-11-13 12:53:00,11.59208,11.59208,11.58716,11.58745,9000000.0
2009-11-13 12:54:00,11.58983,11.58983,11.58587,11.58722,8000000.0
2009-11-13 12:55:00,11.58416,11.58646,11.58396,11.58396,8000000.0
2009-11-13 12:56:00,11.583,11.58627,11.58189,11.58189,11000000.0
2009-11-13 12:57:00,11.58746,11.58746,11.58257,11.58591,8000000.0
2009-11-13 12:58:00,11.58552,11.58552,11.58259,11.58259,8000000.0
2009-11-13 12:59:00,11.58487,11.58807,11.58337,11.58341,11000000.0
2009-11-13 13:00:00,11.58841,11.58841,11.58316,11.58625,16000000.0
2009-11-13 13:01:00,11.5862,11.5862,11.58286,11.58286,18000000.0
2009-11-13 13:02:00,11.58187,11.58267,11.58148,11.58264,17000000.0
2009-11-13 13:03:00,11.58888,11.58888,11.58304,11.58455,21000000.0
2009-11-13 13:04:00,11.58382,11.58771,11.58382,11.58434,13000000.0
2009-11-13 13:05:00,11.58381,11.58625,11.58381,11.58459,7000000.0
2009-11-13 13:06:00,11.58836,11.58836,11.58337,11.58821,12000000.0
2009-11-13 13:07:00,11.58557,11.5859,11.5851,11.5851,9000000.0
2009-11-13 13:08:00,11.58453,11.58526,11.5841,11.58526,13000000.0
2009-11-13 13:09:00,11.58785,11.58785,11.58534,11.58534,7000000.0
2009-11-13 13:10:00,11.58571,11.58857,11.58491,11.58857,9000000.0
2009-11-13 13:11:00,11.58616,11.59131,11.58616,11.59131,11000000.0
2009-11-13 13:12:00,11.59011,11.5903,11.58675,11.58675,9000000.0
2009-11-13 13:13:00,11.58571,11.58932,11.58571,11.58924,7000000.0
2009-11-13 13:14:00,11.58903,11.5899,11.58547,11.58597,8000000.0
2009-11-13 13:15:00,11.58842,11.59025,11.58668,11.58699,12000000.0
2009-11-13 13:16:00,11.58992,11.58992,11.58299,11.58299,11000000.0
2009-11-13 13:17:00,11.58597,11.58612,11.58283,11.58402,14000000.0
2009-11-13 13:18:00,11.58747,11.58747,11.58446,11.58689,7000000.0
2009-11-13 13:19:00,11.5859,11.5859,11.58355,11.58589,7000000.0
2009-11-13 13:20:00,11.58278,11.58889,11.58278,11.58889,9000000.0
2009-11-13 13:21:00,11.58554,11.58647,11.58357,11.58647,10000000.0
2009-11-13 13:22:00,11.58315,11.58641,11.58279,11.58466,9000000.0
2009-11-13 13:23:00,11.58412,11.58681,11.58412,11.58665,11000000.0
2009-11-13 13:24:00,11.58862,11.58862,11.5836,11.58572,8000000.0
2009-11-13 13:25:00,11.5838,11.5858,11.58338,11.58338,7000000.0
2009-11-13 13:26:00,11.58554,11.58554,11.58312,11.58534,7000000.0
2009-11-13 13:27:00,11.58853,11.58853,11.58244,11.58668,11000000.0
2009-11-13 13:28:00,11.58306,11.58668,11.58306,11.58668,8000000.0
2009-11-13 13:29:00,11.58397,11.5888,11.58397,11.58864,13000000.0
2009-11-13 13:30:00,11.5873,11.58755,11.58439,11.58439,8000000.0
2009-11-13 13:31:00,11.58175,11.58509,11.58115,11.58371,10000000.0
2009-11-13 13:32:00,11.581,11.5811,11.57721,11.57768,8000000.0
2009-11-13 13:33:00,11.58874,11.58874,11.57761,11.57761,11000000.0
2009-11-13 13:34:00,11.57707,11.57992,11.57705,11.57765,10000000.0
2009-11-13 13:35:00,11.57773,11.58417,11.57773,11.58417,7000000.0
2009-11-13 13:36:00,11.58798,11.58798,11.57806,11.57806,9000000.0
2009-11-13 13:37:00,11.57815,11.5808,11.57798,11.57953,8000000.0
2009-11-13 13:38:00,11.579,11.58036,11.57802,11.57849,11000000.0
2009-11-13 13:39:00,11.57846,11.57984,11.5768,11.57984,9000000.0
2009-11-13 13:40:00,11.57657,11.57991,11.5762,11.57774,10000000.0
2009-11-13 13:41:00,11.57938,11.58086,11.57844,11.57844,11000000.0
2009-11-13 13:42:00,11.57876,11.58176,11.57785,11.57873,18000000.0
2009-11-13 13:43:00,11.58149,11.58154,11.57821,11.5784,9000000.0
2009-11-13 13:44:00,11.58152,11.58158,11.57825,11.57905,10000000.0
2009-11-13 13:45:00,11.57887,11.57929,11.5785,11.57871,10000000.0
2009-11-13 13:46:00,11.5822,11.5822,11.57951,11.58196,8000000.0
2009-11-13 13:47:00,11.57823,11.57879,11.5782,11.57851,8000000.0
2009-11-13 13:48:00,11.58747,11.58747,11.57903,11.58074,8000000.0
2009-11-13 13:49:00,11.57753,11.58075,11.57753,11.57837,9000000.0
2009-11-13 13:50:00,11.57722,11.58067,11.57603,11.57604,14000000.0
2009-11-13 13:51:00,11.57951,11.58109,11.57591,11.58094,49000000.0
2009-11-13 13:52:00,11.57818,11.58155,11.57796,11.58124,13000000.0
2009-11-13 13:53:00,11.58186,11.58201,11.57857,11.57893,7000000.0
2009-11-13 13:54:00,11.57933,11.58175,11.57893,11.58172,7000000.0
2009-11-13 13:55:00,11.5827,11.5827,11.57907,11.58183,9000000.0
2009-11-13 13:56:00,11.58103,11.58103,11.5785,11.57901,8000000.0
2009-11-13 13:57:00,11.57949,11.58413,11.57949,11.58296,31000000.0
2009-11-13 13:58:00,11.58092,11.58174,11.57884,11.57884,8000000.0
2009-11-13 13:59:00,11.58291,11.58321,11.5781,11.5781,11000000.0
2009-11-13 14:00:00,11.57699,11.58141,11.57699,11.57864,11000000.0
2009-11-13 14:01:00,11.57992,11.58403,11.57992,11.58044,9000000.0
2009-11-13 14:02:00,11.58097,11.58291,11.57926,11.57926,10000000.0
2009-11-13 14:03:00,11.57767,11.58124,11.57767,11.57848,8000000.0
2009-11-13 14:04:00,11.57856,11.58109,11.57856,11.58109,8000000.0
2009-11-13 14:05:00,11.57652,11.58015,11.57619,11.57682,11000000.0
2009-11-13 14:06:00,11.57912,11.57968,11.5759,11.57781,9000000.0
2009-11-13 14:07:00,11.57456,11.57885,11.57456,11.57811,11000000.0
2009-11-13 14:08:00,11.57383,11.57783,11.57372,11.57783,9000000.0
2009-11-13 14:09:00,11.57805,11.58067,11.57599,11.58011,9000000.0
2009-11-13 14:10:00,11.57639,11.58094,11.57639,11.58094,15000000.0
2009-11-13 14:11:00,11.57723,11.57881,11.57536,11.57577,11000000.0
2009-11-13 14:12:00,11.57861,11.57861,11.57443,11.57763,10000000.0
2009-11-13 14:13:00,11.57612,11.57704,11.57428,11.5744,10000000.0
2009-11-13 14:14:00,11.57449,11.57638,11.57407,11.57443,10000000.0
2009-11-13 14:15:00,11.57809,11.57813,11.57558,11.57813,5000000.0
2009-11-13 14:16:00,11.57542,11.57741,11.57511,11.57524,8000000.0
2009-11-13 14:17:00,11.57422,11.57628,11.57419,11.57476,7000000.0
2009-11-13 14:18:00,11.57802,11.57802,11.57363,11.57413,8000000.0
2009-11-13 14:19:00,11.57735,11.57748,11.57325,11.57401,13000000.0
2009-11-13 14:20:00,11.57312,11.57673,11.57312,11.57472,9000000.0
2009-11-13 14:21:00,11.57858,11.57869,11.57495,11.57869,10000000.0
2009-11-13 14:22:00,11.57694,11.58027,11.57684,11.58014,23000000.0
2009-11-13 14:23:00,11.57674,11.57842,11.57586,11.57836,9000000.0
2009-11-13 14:24:00,11.57839,11.57839,11.57446,11.57531,11000000.0
2009-11-13 14:25:00,11.57458,11.57812,11.57448,11.576,13000000.0
2009-11-13 14:26:00,11.5776,11.57978,11.57597,11.57597,7000000.0
2009-11-13 14:27:00,11.57856,11.57856,11.57418,11.57418,8000000.0
2009-11-13 14:28:00,11.57863,11.57871,11.57379,11.57379,10000000.0
2009-11-13 14:29:00,11.57476,11.57677,11.57322,11.57413,10000000.0
2009-11-13 14:30:00,11.57534,11.57929,11.57532,11.57709,12000000.0
2009-11-13 14:31:00,11.58017,11.58017,11.57453,11.57809,13000000.0
2009-11-13 14:32:00,11.57575,11.57683,11.57481,11.57491,8000000.0
2009-11-13 14:33:00,11.57833,11.57833,11.57462,11.57462,11000000.0
2009-11-13 14:34:00,11.57444,11.57729,11.57267,11.57702,23000000.0
2009-11-13 14:35:00,11.57328,11.5773,11.57328,11.57451,14000000.0
2009-11-13 14:36:00,11.57859,11.57861,11.57438,11.57787,20000000.0
2009-11-13 14:37:00,11.57465,11.57748,11.57418,11.57418,11000000.0
2009-11-13 14:38:00,11.57745,11.57781,11.57389,11.57781,8000000.0
2009-11-13 14:39:00,11.57506,11.57769,11.57466,11.57515,10000000.0
2009-11-13 14:40:00,11.57478,11.57828,11.57462,11.57828,19000000.0
2009-11-13 14:41:00,11.57787,11.57826,11.57498,11.57826,20000000.0
2009-11-13 14:42:00,11.57843,11.57843,11.57446,11.57757,20000000.0
2009-11-13 14:43:00,11.57424,11.57703,11.57317,11.5743,10000000.0
2009-11-13 14:44:00,11.5738,11.57655,11.5738,11.57392,8000000.0
2009-11-13 14:45:00,11.57809,11.57809,11.57472,11.57498,7000000.0
2009-11-13 14:46:00,11.57574,11.57998,11.57574,11.57996,10000000.0
2009-11-13 14:47:00,11.57686,11.57862,11.57663,11.57862,7000000.0
2009-11-13 14:48:00,11.57711,11.57924,11.57635,11.57635,9000000.0
2009-11-13 14:49:00,11.57619,11.57673,11.5761,11.57655,8000000.0
2009-11-13 14:50:00,11.57662,11.58099,11.57628,11.57913,8000000.0
2009-11-13 14:51:00,11.58688,11.58688,11.58077,11.58101,7000000.0
2009-11-13 14:52:00,11.58201,11.58387,11.58154,11.58387,7000000.0
2009-11-13 14:53:00,11.58146,11.58444,11.58099,11.58107,13000000.0
2009-11-13 14:54:00,11.5875,11.5875,11.58225,11.58342,10000000.0
2009-11-13 14:55:00,11.58427,11.58861,11.58357,11.58555,17000000.0
2009-11-13 14:56:00,11.58907,11.59018,11.58631,11.58631,7000000.0
2009-11-13 14:57:00,11.58963,11.59102,11.587,11.58754,23000000.0
2009-11-13 14:58:00,11.58695,11.58963,11.58221,11.58547,36000000.0
2009-11-13 14:59:00,11.58256,11.58577,11.58219,11.58277,13000000.0
2009-11-13 15:00:00,11.58886,11.58886,11.57991,11.5804,11000000.0
2009-11-13 15:01:00,11.58321,11.58321,11.57953,11.58028,12000000.0
2009-11-13 15:02:00,11.57998,11.58781,11.57998,11.58781,11000000.0
2009-11-13 15:03:00,11.58411,11.58411,11.58045,11.58268,9000000.0
2009-11-13 15:04:00,11.58079,11.58432,11.58079,11.58432,15000000.0
2009-11-13 15:05:00,11.58127,11.58408,11.58037,11.58119,16000000.0
2009-11-13 15:06:00,11.58838,11.58838,11.58155,11.58452,12000000.0
2009-11-13 15:07:00,11.5815,11.58258,11.57825,11.57825,7000000.0
2009-11-13 15:08:00,11.57719,11.58464,11.57719,11.58325,11000000.0
2009-11-13 15:09:00,11.58731,11.58731,11.58333,11.58359,7000000.0
2009-11-13 15:10:00,11.58456,11.58599,11.58347,11.58425,9000000.0
2009-11-13 15:11:00,11.58385,11.58621,11.58308,11.58353,8000000.0
2009-11-13 15:12:00,11.58729,11.58729,11.58294,11.58294,7000000.0
2009-11-13 15:13:00,11.5857,11.5857,11.58032,11.58032,8000000.0
2009-11-13 15:14:00,11.57968,11.58157,11.57865,11.57865,8000000.0
2009-11-13 15:15:00,11.58792,11.58792,11.57948,11.5836,10000000.0
2009-11-13 15:16:00,11.58048,11.58311,11.5783,11.5783,9000000.0
2009-11-13 15:17:00,11.58069,11.58123,11.57811,11.58123,8000000.0
2009-11-13 15:18:00,11.58042,11.58095,11.57782,11.57782,10000000.0
2009-11-13 15:19:00,11.57833,11.58027,11.57822,11.57855,10000000.0
2009-11-13 15:20:00,11.57853,11.58129,11.57853,11.58129,8000000.0
2009-11-13 15:21:00,11.57822,11.58008,11.57752,11.57752,7000000.0
2009-11-13 15:22:00,11.5779,11.57961,11.5762,11.5762,10000000.0
2009-11-13 15:23:00,11.57802,11.58037,11.57787,11.57787,7000000.0
2009-11-13 15:24:00,11.57911,11.58279,11.5789,11.58088,8000000.0
2009-11-13 15:25:00,11.58141,11.58298,11.57946,11.5796,8000000.0
2009-11-13 15:26:00,11.58295,11.58295,11.57801,11.57984,10000000.0
2009-11-13 15:27:00,11.5782,11.58028,11.57787,11.58017,7000000.0
2009-11-13 15:28:00,11.57682,11.57768,11.57414,11.57585,7000000.0
2009-11-13 15:29:00,11.57419,11.5774,11.57302,11.57619,8000000.0
2009-11-13 15:30:00,11.58195,11.58195,11.5507,11.5546,8000000.0
2009-11-13 15:31:00,11.55225,11.55851,11.5494,11.55085,9000000.0
2009-11-13 15:32:00,11.5482,11.55139,11.54518,11.54518,10000000.0
2009-11-13 15:33:00,11.54635,11.54863,11.54279,11.54843,8000000.0
2009-11-13 15:34:00,11.55067,11.56348,11.55067,11.56155,9000000.0
2009-11-13 15:35:00,11.55748,11.56301,11.55038,11.55038,10000000.0
2009-11-13 15:36:00,11.5495,11.54967,11.54083,11.5425,8000000.0
2009-11-13 15:37:00,11.54633,11.55068,11.54532,11.55068,11000000.0
2009-11-13 15:38:00,11.55083,11.55226,11.54929,11.5503,11000000.0
2009-11-13 15:39:00,11.54813,11.5515,11.54675,11.55009,8000000.0
2009-11-13 15:40:00,11.5525,11.55971,11.55206,11.55932,7000000.0
2009-11-13 15:41:00,11.55944,11.56069,11.55691,11.55691,9000000.0
2009-11-13 15:42:00,11.56071,11.56307,11.55862,11.56189,8000000.0
2009-11-13 15:43:00,11.56452,11.56512,11.56256,11.56512,7000000.0
2009-11-13 15:44:00,11.56536,11.56735,11.56465,11.56564,7000000.0
2009-11-13 15:45:00,11.56752,11.56879,11.56614,11.56698,9000000.0
2009-11-13 15:46:00,11.5673,11.57181,11.56708,11.56766,11000000.0
2009-11-13 15:47:00,11.56668,11.57165,11.56559,11.5703,10000000.0
2009-11-13 15:48:00,11.56819,11.57044,11.56732,11.57039,7000000.0
2009-11-13 15:49:00,11.57034,11.57113,11.56669,11.56669,8000000.0
2009-11-13 15:50:00,11.56817,11.56817,11.56215,11.56509,8000000.0
2009-11-13 15:51:00,11.56825,11.56825,11.56071,11.56071,9000000.0
2009-11-13 15:52:00,11.56218,11.56418,11.56154,11.56418,9000000.0
2009-11-13 15:53:00,11.56173,11.56212,11.55879,11.55935,7000000.0
2009-11-13 15:54:00,11.56709,11.56709,11.55622,11.55632,8000000.0
2009-11-13 15:55:00,11.55437,11.55735,11.5529,11.55644,7000000.0
2009-11-13 15:56:00,11.55623,11.5579,11.55554,11.5564,8000000.0
2009-11-13 15:57:00,11.55803,11.55998,11.5569,11.5569,11000000.0
2009-11-13 15:58:00,11.55619,11.55745,11.55243,11.55531,11000000.0
2009-11-13 15:59:00,11.55248,11.55858,11.55248,11.55404,10000000.0
2009-11-13 16:00:00,11.55331,11.55991,11.55277,11.55991,9000000.0
2009-11-13 16:01:00,11.56013,11.56069,11.55717,11.55851,7000000.0
2009-11-13 16:02:00,11.5557,11.56086,11.55541,11.55904,7000000.0
2009-11-13 16:03:00,11.55891,11.56622,11.55854,11.56622,11000000.0
2009-11-13 16:04:00,11.56687,11.57568,11.56687,11.5713,10000000.0
2009-11-13 16:05:00,11.57217,11.57449,11.569,11.569,10000000.0
2009-11-13 16:06:00,11.57487,11.57487,11.56072,11.56072,7000000.0
2009-11-13 16:07:00,11.56065,11.56739,11.56042,11.56454,11000000.0
2009-11-13 16:08:00,11.5652,11.56601,11.56186,11.56186,11000000.0
2009-11-13 16:09:00,11.56774,11.56774,11.56102,11.56489,8000000.0
2009-11-13 16:10:00,11.56028,11.56769,11.56028,11.56673,7000000.0
2009-11-13 16:11:00,11.56445,11.56845,11.56406,11.56406,8000000.0
2009-11-13 16:12:00,11.56503,11.57041,11.56473,11.56748,9000000.0
2009-11-13 16:13:00,11.56902,11.56915,11.56521,11.56521,11000000.0
2009-11-13 16:14:00,11.56794,11.56794,11.56297,11.56338,9000000.0
2009-11-13 16:15:00,11.56838,11.56838,11.56077,11.56309,11000000.0
2009-11-13 16:16:00,11.56389,11.56748,11.56389,11.56503,11000000.0
2009-11-13 16:17:00,11.56316,11.56559,11.56272,11.56335,7000000.0
2009-11-13 16:18:00,11.56798,11.56798,11.5626,11.56516,8000000.0
2009-11-13 16:19:00,11.56266,11.5659,11.56266,11.56276,10000000.0
2009-11-13 16:20:00,11.5635,11.56405,11.55986,11.56198,10000000.0
2009-11-13 16:21:00,11.56826,11.56826,11.56349,11.56349,9000000.0
2009-11-13 16:22:00,11.56536,11.5688,11.56536,11.56754,8000000.0
2009-11-13 16:23:00,11.56868,11.57412,11.56796,11.57412,8000000.0
2009-11-13 16:24:00,11.57817,11.57817,11.56954,11.56954,8000000.0
2009-11-13 16:25:00,11.57143,11.57392,11.57066,11.57228,8000000.0
2009-11-13 16:26:00,11.57371,11.57567,11.57306,11.57482,8000000.0
2009-11-13 16:27:00,11.57753,11.57753,11.57035,11.57035,9000000.0
2009-11-13 16:28:00,11.57133,11.5768,11.57133,11.57464,10000000.0
2009-11-13 16:29:00,11.57465,11.57735,11.57405,11.57431,11000000.0
2009-11-13 16:30:00,11.57752,11.57792,11.57544,11.57544,7000000.0
2009-11-13 16:31:00,11.57487,11.57587,11.57036,11.5704,8000000.0
2009-11-13 16:32:00,11.57032,11.57292,11.56542,11.56542,10000000.0
2009-11-13 16:33:00,11.56975,11.56975,11.56644,11.56901,7000000.0
2009-11-13 16:34:00,11.56571,11.57558,11.56571,11.57319,8000000.0
2009-11-13 16:35:00,11.57044,11.57359,11.56909,11.56935,9000000.0
2009-11-13 16:36:00,11.56874,11.57169,11.56805,11.5687,10000000.0
2009-11-13 16:37:00,11.57354,11.57483,11.56995,11.57408,10000000.0
2009-11-13 16:38:00,11.57182,11.57237,11.56793,11.5695,9000000.0
2009-11-13 16:39:00,11.5765,11.5765,11.57105,11.57181,7000000.0
2009-11-13 16:40:00,11.57378,11.57378,11.56838,11.57025,7000000.0
2009-11-13 16:41:00,11.57023,11.57414,11.56954,11.57324,9000000.0
2009-11-13 16:42:00,11.57684,11.57684,11.56885,11.57105,8000000.0
2009-11-13 16:43:00,11.56882,11.57348,11.56853,11.57292,7000000.0
2009-11-13 16:44:00,11.56858,11.57394,11.56788,11.57103,8000000.0
2009-11-13 16:45:00,11.56957,11.57556,11.56848,11.56933,9000000.0
2009-11-13 16:46:00,11.56885,11.57119,11.5684,11.56943,7000000.0
2009-11-13 16:47:00,11.57085,11.57182,11.56852,11.56852,10000000.0
2009-11-13 16:48:00,11.5684,11.5705,11.56833,11.56948,7000000.0
2009-11-13 16:49:00,11.57168,11.57168,11.56923,11.56923,7000000.0
2009-11-13 16:50:00,11.56801,11.57144,11.56772,11.57144,9000000.0
2009-11-13 16:51:00,11.5711,11.57296,11.56862,11.57089,10000000.0
2009-11-13 16:52:00,11.5728,11.57369,11.56917,11.56917,11000000.0
2009-11-13 16:53:00,11.56826,11.57219,11.56826,11.57219,8000000.0
2009-11-13 16:54:00,11.57667,11.57667,11.56687,11.56745,8000000.0
2009-11-13 16:55:00,11.56648,11.56648,11.55433,11.55477,10000000.0
2009-11-13 16:56:00,11.55443,11.56461,11.55443,11.56155,9000000.0
2009-11-13 16:57:00,11.56992,11.57012,11.56244,11.56323,7000000.0
2009-11-13 16:58:00,11.56572,11.56946,11.56572,11.56655,7000000.0
2009-11-13 16:59:00,11.5651,11.56896,11.56421,11.56639,8000000.0
2009-11-13 17:00:00,11.56405,11.56938,11.56266,11.5673,8000000.0
2009-11-13 17:01:00,11.56653,11.56899,11.56627,11.56675,7000000.0
2009-11-13 17:02:00,11.56692,11.56898,11.56581,11.56622,7000000.0
2009-11-13 17:03:00,11.56861,11.5706,11.5666,11.5666,9000000.0
2009-11-13 17:04:00,11.56657,11.56999,11.56595,11.56999,10000000.0
2009-11-13 17:05:00,11.56833,11.56857,11.56585,11.5669,7000000.0
2009-11-13 17:06:00,11.56823,11.56876,11.56649,11.56649,8000000.0
2009-11-13 17:07:00,11.56865,11.57001,11.56604,11.56683,7000000.0
2009-11-13 17:08:00,11.56609,11.56948,11.5658,11.56889,9000000.0
2009-11-13 17:09:00,11.56761,11.56761,11.56394,11.566,7000000.0
2009-11-13 17:10:00,11.56609,11.56765,11.56309,11.56309,7000000.0
2009-11-13 17:11:00,11.56595,11.56595,11.56143,11.56205,8000000.0
2009-11-13 17:12:00,11.56723,11.56723,11.56218,11.56513,7000000.0
2009-11-13 17:13:00,11.56247,11.56397,11.56155,11.56219,9000000.0
2009-11-13 17:14:00,11.56269,11.5658,11.562,11.562,7000000.0
2009-11-13 17:15:00,11.56754,11.56754,11.56199,11.56468,8000000.0
2009-11-13 17:16:00,11.56449,11.56719,11.56362,11.56571,8000000.0
2009-11-13 17:17:00,11.56725,11.56958,11.56591,11.56958,11000000.0
2009-11-13 17:18:00,11.5675,11.56847,11.56581,11.56722,8000000.0
2009-11-13 17:19:00,11.56423,11.56569,11.56173,11.56173,7000000.0
2009-11-13 17:20:00,11.562,11.56676,11.56192,11.56518,7000000.0
2009-11-13 17:21:00,11.56903,11.56936,11.56517,11.56603,7000000.0
2009-11-13 17:22:00,11.56623,11.56937,11.56459,11.56459,10000000.0
2009-11-13 17:23:00,11.56503,11.56616,11.56274,11.56363,9000000.0
2009-11-13 17:24:00,11.56745,11.5682,11.56542,11.56711,8000000.0
2009-11-13 17:25:00,11.56749,11.56884,11.56643,11.56661,7000000.0
2009-11-13 17:26:00,11.56813,11.56869,11.56632,11.56649,9000000.0
2009-11-13 17:27:00,11.5681,11.56903,11.56715,11.56724,8000000.0
2009-11-13 17:28:00,11.56696,11.56874,11.56668,11.56866,9000000.0
2009-11-13 17:29:00,11.56394,11.56651,11.56323,11.56373,8000000.0
2009-11-13 17:30:00,11.56797,11.56797,11.56123,11.56123,10000000.0
2009-11-13 17:31:00,11.56022,11.56343,11.55992,11.55992,9000000.0
2009-11-13 17:32:00,11.56096,11.56418,11.56096,11.56418,7000000.0
2009-11-13 17:33:00,11.56766,11.56766,11.56048,11.56211,8000000.0
2009-11-13 17:34:00,11.56059,11.56251,11.56021,11.56021,7000000.0
2009-11-13 17:35:00,11.56309,11.56422,11.56192,11.5625,8000000.0
2009-11-13 17:36:00,11.56845,11.56845,11.56172,11.5622,8000000.0
2009-11-13 17:37:00,11.56324,11.56477,11.56142,11.56173,11000000.0
2009-11-13 17:38:00,11.56472,11.567,11.56313,11.56313,10000000.0
2009-11-13 17:39:00,11.56811,11.56811,11.56157,11.56161,11000000.0
2009-11-13 17:40:00,11.56461,11.56461,11.56029,11.56388,9000000.0
2009-11-13 17:41:00,11.56327,11.56327,11.56082,11.56103,10000000.0
2009-11-13 17:42:00,11.56765,11.56765,11.5609,11.5615,8000000.0
2009-11-13 17:43:00,11.56477,11.56477,11.56042,11.56042,6000000.0
2009-11-13 17:44:00,11.56084,11.56342,11.55997,11.56107,8000000.0
2009-11-13 17:45:00,11.56092,11.56777,11.56092,11.56689,10000000.0
2009-11-13 17:46:00,11.56401,11.56561,11.56159,11.56159,7000000.0
2009-11-13 17:47:00,11.56076,11.56373,11.56041,11.56144,11000000.0
2009-11-13 17:48:00,11.56804,11.56804,11.55933,11.55933,11000000.0
2009-11-13 17:49:00,11.55936,11.56235,11.55936,11.56033,7000000.0
2009-11-13 17:50:00,11.56027,11.56413,11.55987,11.55987,10000000.0
2009-11-13 17:51:00,11.56716,11.56716,11.56083,11.56083,8000000.0
2009-11-13 17:52:00,11.56156,11.5646,11.56156,11.56178,8000000.0
2009-11-13 17:53:00,11.56536,11.56536,11.55939,11.55939,11000000.0
2009-11-13 17:54:00,11.5659,11.5659,11.55866,11.55922,7000000.0
2009-11-13 17:55:00,11.55887,11.5621,11.55855,11.56177,10000000.0
2009-11-13 17:56:00,11.55928,11.56026,11.5554,11.5554,11000000.0
2009-11-13 17:57:00,11.55544,11.56106,11.55544,11.56106,9000000.0
2009-11-13 17:58:00,11.55749,11.56148,11.55749,11.5587,8000000.0
2009-11-13 17:59:00,11.56007,11.563,11.56007,11.5614,7000000.0
2009-11-13 18:00:00,11.56186,11.56705,11.56174,11.56593,7000000.0
2009-11-13 18:01:00,11.56273,11.56471,11.56178,11.56178,8000000.0
2009-11-13 18:02:00,11.56271,11.5698,11.56271,11.5652,9000000.0
2009-11-13 18:03:00,11.56521,11.56719,11.56408,11.56459,8000000.0
2009-11-13 18:04:00,11.56312,11.56729,11.56312,11.567,11000000.0
2009-11-13 18:05:00,11.56361,11.56485,11.56115,11.56115,7000000.0
2009-11-13 18:06:00,11.56686,11.56686,11.56296,11.56629,7000000.0
2009-11-13 18:07:00,11.56256,11.56572,11.56256,11.56507,10000000.0
2009-11-13 18:08:00,11.56211,11.56433,11.56112,11.56112,9000000.0
2009-11-13 18:09:00,11.564,11.56631,11.5619,11.56197,7000000.0
2009-11-13 18:10:00,11.56304,11.56411,11.56163,11.56163,7000000.0
2009-11-13 18:11:00,11.55992,11.56132,11.55821,11.5613,9000000.0
2009-11-13 18:12:00,11.56032,11.56061,11.5559,11.55791,11000000.0
2009-11-13 18:13:00,11.55402,11.55511,11.55327,11.55363,7000000.0
2009-11-13 18:14:00,11.55382,11.55407,11.5511,11.55195,11000000.0
2009-11-13 18:15:00,11.55711,11.55711,11.54678,11.54737,9000000.0
2009-11-13 18:16:00,11.54787,11.55388,11.54787,11.55215,9000000.0
2009-11-13 18:17:00,11.55436,11.55573,11.55249,11.55547,11000000.0
2009-11-13 18:18:00,11.55827,11.55827,11.5532,11.5532,10000000.0
2009-11-13 18:19:00,11.55172,11.55556,11.55172,11.55556,7000000.0
2009-11-13 18:20:00,11.55148,11.5529,11.55012,11.55012,10000000.0
2009-11-13 18:21:00,11.55771,11.55771,11.55083,11.55121,8000000.0
2009-11-13 18:22:00,11.55412,11.55412,11.54796,11.54832,8000000.0
2009-11-13 18:23:00,11.54773,11.55076,11.54773,11.54881,8000000.0
2009-11-13 18:24:00,11.54955,11.55058,11.54851,11.54996,7000000.0
2009-11-13 18:25:00,11.54848,11.55095,11.54651,11.54651,11000000.0
2009-11-13 18:26:00,11.5468,11.55145,11.54635,11.55145,7000000.0
2009-11-13 18:27:00,11.54861,11.55385,11.5484,11.55253,9000000.0
2009-11-13 18:28:00,11.5472,11.54957,11.54699,11.54764,8000000.0
2009-11-13 18:29:00,11.55069,11.55142,11.54754,11.55142,11000000.0
2009-11-13 18:30:00,11.54995,11.5504,11.54655,11.54655,8000000.0
2009-11-13 18:31:00,11.54698,11.5488,11.54607,11.54645,11000000.0
2009-11-13 18:32:00,11.54748,11.54944,11.54725,11.54754,9000000.0
2009-11-13 18:33:00,11.54959,11.54959,11.5424,11.5425,11000000.0
2009-11-13 18:34:00,11.54588,11.54817,11.54422,11.54817,8000000.0
2009-11-13 18:35:00,11.54713,11.55142,11.54713,11.5493,9000000.0
2009-11-13 18:36:00,11.55029,11.5511,11.54713,11.55001,8000000.0
2009-11-13 18:37:00,11.54517,11.548,11.54425,11.54474,8000000.0
2009-11-13 18:38:00,11.54412,11.54565,11.54293,11.54293,9000000.0
2009-11-13 18:39:00,11.547,11.547,11.54355,11.54547,7000000.0
2009-11-13 18:40:00,11.54358,11.54579,11.54314,11.54452,8000000.0
2009-11-13 18:41:00,11.54762,11.54762,11.54421,11.54462,7000000.0
2009-11-13 18:42:00,11.5451,11.54692,11.5451,11.54517,10000000.0
2009-11-13 18:43:00,11.5445,11.54826,11.54406,11.54826,11000000.0
2009-11-13 18:44:00,11.5454,11.55025,11.5454,11.54908,8000000.0
2009-11-13 18:45:00,11.55058,11.5519,11.54833,11.54895,8000000.0
2009-11-13 18:46:00,11.54888,11.55222,11.54867,11.55157,11000000.0
2009-11-13 18:47:00,11.54604,11.55031,11.54603,11.55031,7000000.0
2009-11-13 18:48:00,11.54879,11.55317,11.54803,11.55317,7000000.0
2009-11-13 18:49:00,11.55029,11.5542,11.55029,11.5542,8000000.0
2009-11-13 18:50:00,11.54973,11.55239,11.54821,11.54821,11000000.0
2009-11-13 18:51:00,11.54817,11.55171,11.54809,11.54993,10000000.0
2009-11-13 18:52:00,11.54749,11.54963,11.54746,11.54963,8000000.0
2009-11-13 18:53:00,11.5476,11.54916,11.54679,11.54715,8000000.0
2009-11-13 18:54:00,11.54961,11.55078,11.54854,11.5495,7000000.0
2009-11-13 18:55:00,11.54795,11.55244,11.54795,11.55244,7000000.0
2009-11-13 18:56:00,11.54938,11.5538,11.54938,11.55051,11000000.0
2009-11-13 18:57:00,11.55776,11.55776,11.54996,11.55046,8000000.0
2009-11-13 18:58:00,11.55376,11.55376,11.54951,11.55046,10000000.0
2009-11-13 18:59:00,11.55025,11.55212,11.55002,11.55024,8000000.0
2009-11-13 19:00:00,11.55757,11.55757,11.55125,11.55399,8000000.0
2009-11-13 19:02:00,11.55194,11.55361,11.55083,11.55174,11000000.0
2009-11-13 19:03:00,11.55764,11.55764,11.54831,11.54831,8000000.0
2009-11-13 19:04:00,11.54783,11.54914,11.54404,11.54444,9000000.0
2009-11-13 19:05:00,11.5441,11.54657,11.54377,11.54377,7000000.0
2009-11-13 19:06:00,11.54635,11.54635,11.54072,11.54088,7000000.0
2009-11-13 19:07:00,11.54242,11.54627,11.54242,11.54627,7000000.0
2009-11-13 19:08:00,11.5437,11.54599,11.54316,11.54419,7000000.0
2009-11-13 19:09:00,11.54758,11.54758,11.54274,11.54283,7000000.0
2009-11-13 19:10:00,11.54452,11.54507,11.54257,11.54371,8000000.0
2009-11-13 19:11:00,11.54563,11.54563,11.54264,11.54287,7000000.0
2009-11-13 19:12:00,11.54821,11.54821,11.54381,11.54739,9000000.0
2009-11-13 19:13:00,11.5434,11.54719,11.542,11.5441,11000000.0
2009-11-13 19:14:00,11.54011,11.54467,11.5399,11.54372,7000000.0
2009-11-13 19:15:00,11.54793,11.54793,11.54157,11.54399,11000000.0
2009-11-13 19:16:00,11.54145,11.5437,11.53958,11.53958,11000000.0
2009-11-13 19:17:00,11.54157,11.54579,11.54075,11.54579,11000000.0
2009-11-13 19:18:00,11.54833,11.54833,11.54368,11.54616,9000000.0
2009-11-13 19:19:00,11.54316,11.54774,11.54286,11.54578,8000000.0
2009-11-13 19:20:00,11.54902,11.54969,11.54604,11.54681,10000000.0
2009-11-13 19:21:00,11.54891,11.55041,11.54678,11.55041,8000000.0
2009-11-13 19:22:00,11.54868,11.55126,11.54868,11.55116,10000000.0
2009-11-13 19:23:00,11.54859,11.5503,11.54796,11.54811,7000000.0
2009-11-13 19:24:00,11.54983,11.55213,11.54841,11.55189,11000000.0
2009-11-13 19:25:00,11.55149,11.55149,11.54913,11.54913,6000000.0
2009-11-13 19:26:00,11.54871,11.55237,11.54842,11.5491,11000000.0
2009-11-13 19:27:00,11.54801,11.55025,11.5469,11.55025,7000000.0
2009-11-13 19:28:00,11.54767,11.54831,11.5452,11.5456,7000000.0
2009-11-13 19:29:00,11.54738,11.54803,11.54497,11.54548,8000000.0
2009-11-13 19:30:00,11.54794,11.54913,11.5466,11.54913,7000000.0
2009-11-13 19:31:00,11.54544,11.54792,11.54544,11.5467,10000000.0
2009-11-13 19:32:00,11.54638,11.5501,11.54628,11.5501,9000000.0
2009-11-13 19:33:00,11.5509,11.55239,11.54845,11.55158,7000000.0
2009-11-13 19:34:00,11.55019,11.55338,11.55019,11.55199,8000000.0
2009-11-13 19:35:00,11.55142,11.55729,11.55085,11.55729,8000000.0
2009-11-13 19:36:00,11.55735,11.55735,11.5497,11.54979,8000000.0
2009-11-13 19:37:00,11.55029,11.5519,11.54932,11.54975,9000000.0
2009-11-13 19:38:00,11.548,11.55262,11.548,11.55105,9000000.0
2009-11-13 19:39:00,11.55814,11.55814,11.54872,11.54872,8000000.0
2009-11-13 19:40:00,11.55149,11.55387,11.54885,11.55387,10000000.0
2009-11-13 19:41:00,11.55225,11.55353,11.55192,11.5528,7000000.0
2009-11-13 19:42:00,11.55722,11.55722,11.55011,11.55142,9000000.0
2009-11-13 19:43:00,11.55383,11.55594,11.55307,11.55408,7000000.0
2009-11-13 19:44:00,11.55692,11.5584,11.5552,11.55564,9000000.0
2009-11-13 19:45:00,11.55739,11.5583,11.55589,11.55722,7000000.0
2009-11-13 19:46:00,11.55374,11.55571,11.54893,11.54893,8000000.0
2009-11-13 19:47:00,11.55098,11.55193,11.54789,11.5487,10000000.0
2009-11-13 19:48:00,11.5571,11.5571,11.55088,11.55462,10000000.0
2009-11-13 19:49:00,11.55121,11.55235,11.54958,11.55182,8000000.0
2009-11-13 19:50:00,11.55053,11.55159,11.54966,11.55159,8000000.0
2009-11-13 19:51:00,11.54913,11.55156,11.54798,11.54798,11000000.0
2009-11-13 19:52:00,11.55062,11.55078,11.54789,11.55065,11000000.0
2009-11-13 19:53:00,11.54818,11.54945,11.54666,11.54666,10000000.0
2009-11-13 19:54:00,11.5483,11.55034,11.54721,11.55034,7000000.0
2009-11-13 19:55:00,11.5473,11.54959,11.5473,11.54753,7000000.0
2009-11-13 19:56:00,11.54938,11.55098,11.54869,11.54869,9000000.0
2009-11-13 19:57:00,11.54863,11.55044,11.54863,11.54916,7000000.0
2009-11-13 19:58:00,11.54895,11.55098,11.54878,11.54878,7000000.0
2009-11-13 19:59:00,11.54857,11.55358,11.54831,11.55358,7000000.0
2009-11-13 20:00:00,11.55719,11.55719,11.55037,11.55037,7000000.0
2009-11-13 20:01:00,11.55041,11.55352,11.54963,11.5524,11000000.0
2009-11-13 20:02:00,11.54865,11.55146,11.5481,11.5481,11000000.0
2009-11-13 20:03:00,11.55721,11.55721,11.5478,11.55032,9000000.0
2009-11-13 20:04:00,11.54991,11.5519,11.54835,11.5519,10000000.0
2009-11-13 20:05:00,11.54933,11.55065,11.54781,11.54823,7000000.0
2009-11-13 20:06:00,11.54859,11.55157,11.5483,11.5483,10000000.0
2009-11-13 20:08:00,11.54926,11.55805,11.54874,11.55805,10000000.0
2009-11-13 20:09:00,11.55158,11.55158,11.54769,11.54769,7000000.0
2009-11-13 20:10:00,11.55075,11.55235,11.54941,11.55235,11000000.0
2009-11-13 20:11:00,11.54947,11.55263,11.54906,11.55237,8000000.0
2009-11-13 20:12:00,11.55846,11.55846,11.55305,11.55314,9000000.0
2009-11-13 20:13:00,11.55146,11.55261,11.5506,11.55078,8000000.0
2009-11-13 20:14:00,11.55051,11.55422,11.54988,11.55422,8000000.0
2009-11-13 20:15:00,11.55859,11.55859,11.55113,11.55252,38000000.0
2009-11-13 20:16:00,11.5559,11.5559,11.55435,11.55435,7000000.0
2009-11-13 20:17:00,11.55321,11.55702,11.55321,11.55702,8000000.0
2009-11-13 20:18:00,11.5583,11.5583,11.55496,11.55727,8000000.0
2009-11-13 20:19:00,11.55771,11.55912,11.55433,11.55912,11000000.0
2009-11-13 20:20:00,11.55598,11.55918,11.55598,11.55619,11000000.0
2009-11-13 20:21:00,11.55712,11.55886,11.55507,11.55826,8000000.0
2009-11-13 20:22:00,11.55495,11.55631,11.55272,11.55395,7000000.0
2009-11-13 20:23:00,11.55008,11.55297,11.54892,11.54996,9000000.0
2009-11-13 20:24:00,11.54996,11.55162,11.54857,11.54932,8000000.0
2009-11-13 20:25:00,11.54936,11.55382,11.54936,11.55382,6000000.0
2009-11-13 20:26:00,11.55158,11.55371,11.55145,11.55145,7000000.0
2009-11-13 20:27:00,11.55807,11.55807,11.55111,11.55541,28000000.0
2009-11-13 20:28:00,11.55303,11.55389,11.55022,11.55262,10000000.0
2009-11-13 20:29:00,11.54984,11.55155,11.54778,11.5481,7000000.0
2009-11-13 20:30:00,11.55031,11.55124,11.54754,11.54754,8000000.0
2009-11-13 20:31:00,11.54897,11.55016,11.54769,11.54769,8000000.0
2009-11-13 20:32:00,11.54893,11.55041,11.54804,11.54804,7000000.0
2009-11-13 20:33:00,11.54853,11.55203,11.54853,11.55116,7000000.0
2009-11-13 20:34:00,11.54892,11.55217,11.54806,11.54806,11000000.0
2009-11-13 20:35:00,11.55014,11.55014,11.54704,11.54912,8000000.0
2009-11-13 20:36:00,11.54833,11.5493,11.5475,11.5475,7000000.0
2009-11-13 20:37:00,11.54724,11.54975,11.54724,11.54975,5000000.0
2009-11-13 20:38:00,11.54648,11.55012,11.54648,11.55012,6000000.0
2009-11-13 20:39:00,11.54881,11.54917,11.54803,11.54833,12000000.0
2009-11-13 20:42:00,11.54886,11.54923,11.5485,11.54879,10000000.0
2009-11-13 20:43:00,11.55237,11.55287,11.55237,11.55287,10000000.0
2009-11-13 20:44:00,11.54917,11.5524,11.54903,11.54903,20000000.0
2009-11-13 20:45:00,11.55684,11.55684,11.55037,11.5519,7000000.0
2009-11-13 20:46:00,11.54962,11.55364,11.54962,11.55104,8000000.0
2009-11-13 20:47:00,11.55073,11.55496,11.55073,11.55496,11000000.0
2009-11-13 20:48:00,11.55898,11.55898,11.55152,11.55152,8000000.0
2009-11-13 20:49:00,11.55128,11.55283,11.549,11.55128,11000000.0
2009-11-13 20:50:00,11.54756,11.55018,11.54756,11.54851,7000000.0
2009-11-13 20:51:00,11.54944,11.55124,11.54831,11.54833,9000000.0
2009-11-13 20:52:00,11.54783,11.55178,11.5478,11.55129,8000000.0
2009-11-13 20:53:00,11.54765,11.55213,11.5476,11.55197,10000000.0
2009-11-13 20:54:00,11.54943,11.55352,11.54889,11.55352,8000000.0
2009-11-13 20:55:00,11.55163,11.5536,11.55132,11.55132,7000000.0
2009-11-13 20:56:00,11.55132,11.55432,11.55132,11.55217,7000000.0
2009-11-13 20:57:00,11.5575,11.5575,11.55267,11.5559,10000000.0
2009-11-13 20:58:00,11.55415,11.5553,11.55169,11.55432,10000000.0
2009-11-13 20:59:00,11.55274,11.55682,11.55274,11.5535,9000000.0
2009-11-13 21:00:00,11.55767,11.55767,11.55233,11.55233,5000000.0
2009-11-13 21:01:00,11.55375,11.55611,11.553,11.55611,10000000.0
2009-11-13 21:02:00,11.55227,11.55839,11.55227,11.55839,7000000.0
2009-11-13 21:03:00,11.55661,11.55661,11.55291,11.55291,9000000.0
2009-11-13 21:04:00,11.55626,11.55674,11.55371,11.55623,58000000.0
2009-11-13 21:05:00,11.55321,11.55633,11.5526,11.55611,10000000.0
2009-11-13 21:06:00,11.5574,11.55795,11.55436,11.55795,7000000.0
2009-11-13 21:07:00,11.55381,11.55943,11.55381,11.55943,9000000.0
2009-11-13 21:08:00,11.55486,11.55875,11.55461,11.55875,15000000.0
2009-11-13 21:09:00,11.55762,11.55762,11.55343,11.55588,7000000.0
2009-11-13 21:10:00,11.55553,11.55576,11.55262,11.55576,11000000.0
2009-11-13 21:11:00,11.55371,11.55742,11.55371,11.55742,8000000.0
2009-11-13 21:12:00,11.55848,11.55848,11.55155,11.55318,40000000.0
2009-11-13 21:13:00,11.55414,11.55754,11.55414,11.55694,10000000.0
2009-11-13 21:14:00,11.55717,11.5582,11.55521,11.5582,8000000.0
2009-11-13 21:15:00,11.55789,11.55789,11.5538,11.55449,8000000.0
2009-11-13 21:16:00,11.55813,11.55821,11.55515,11.55737,9000000.0
2009-11-13 21:17:00,11.55654,11.55859,11.55543,11.55543,8000000.0
2009-11-13 21:18:00,11.5591,11.5591,11.55623,11.55882,10000000.0
2009-11-13 21:19:00,11.5556,11.55767,11.55251,11.55251,9000000.0
2009-11-13 21:20:00,11.55313,11.55476,11.55202,11.55216,7000000.0
2009-11-13 21:21:00,11.55862,11.55862,11.55209,11.55209,11000000.0
2009-11-13 21:22:00,11.55398,11.55757,11.55398,11.55537,7000000.0
2009-11-13 21:23:00,11.55814,11.56129,11.55683,11.56129,10000000.0
2009-11-13 21:24:00,11.55939,11.56127,11.5552,11.5552,34000000.0
2009-11-13 21:25:00,11.55899,11.55938,11.55692,11.55938,7000000.0
2009-11-13 21:26:00,11.55616,11.55936,11.55616,11.55678,7000000.0
2009-11-13 21:27:00,11.55807,11.56141,11.55742,11.5606,11000000.0
2009-11-13 21:28:00,11.55776,11.55951,11.55563,11.55563,9000000.0
2009-11-13 21:29:00,11.5603,11.5603,11.55555,11.55555,8000000.0
2009-11-13 21:30:00,11.55844,11.56058,11.55734,11.56058,7000000.0
2009-11-13 21:31:00,11.55608,11.55705,11.55311,11.55311,7000000.0
2009-11-13 21:32:00,11.55508,11.55691,11.5541,11.5541,7000000.0
2009-11-13 21:33:00,11.55875,11.55875,11.5534,11.5534,11000000.0
2009-11-13 21:34:00,11.5529,11.55655,11.552,11.55611,9000000.0
2009-11-13 21:35:00,11.55312,11.55684,11.55274,11.55459,7000000.0
2009-11-13 21:36:00,11.55934,11.55963,11.55711,11.55914,7000000.0
2009-11-13 21:37:00,11.55931,11.56127,11.55686,11.56127,9000000.0
2009-11-13 21:38:00,11.56147,11.56147,11.55702,11.55811,17000000.0
2009-11-13 21:39:00,11.56725,11.56725,11.5586,11.56174,10000000.0
2009-11-13 21:40:00,11.55814,11.56183,11.55814,11.56183,11000000.0
2009-11-13 21:41:00,11.5568,11.56065,11.55663,11.56043,21000000.0
2009-11-13 21:42:00,11.55817,11.56125,11.55754,11.56125,7000000.0
2009-11-13 21:43:00,11.55671,11.56032,11.55595,11.55597,21000000.0
2009-11-13 21:44:00,11.56049,11.56235,11.55689,11.55751,14000000.0
2009-11-13 21:45:00,11.5585,11.56001,11.55777,11.55975,7000000.0
2009-11-13 21:46:00,11.56034,11.56103,11.55614,11.56103,26000000.0
2009-11-13 21:47:00,11.55607,11.55993,11.55607,11.55609,11000000.0
2009-11-13 21:48:00,11.55877,11.56017,11.55754,11.55754,9000000.0
2009-11-13 21:49:00,11.55559,11.56128,11.55532,11.56128,10000000.0
2009-11-13 21:50:00,11.55798,11.56155,11.55798,11.56145,7000000.0
2009-11-13 21:51:00,11.5678,11.5678,11.558,11.558,55000000.0
2009-11-13 21:52:00,11.55783,11.56251,11.55734,11.56239,11000000.0
2009-11-13 21:53:00,11.55923,11.56391,11.55923,11.56391,9000000.0
2009-11-13 21:54:00,11.56732,11.56732,11.56083,11.56334,8000000.0
2009-11-13 21:55:00,11.56236,11.567,11.56236,11.567,7000000.0
2009-11-13 21:56:00,11.56186,11.56676,11.56163,11.56534,7000000.0
2009-11-13 21:57:00,11.56742,11.57041,11.56578,11.56797,8000000.0
2009-11-13 21:58:00,11.56811,11.56947,11.56623,11.56947,8000000.0
2009-11-13 21:59:00,11.56739,11.56899,11.56428,11.56632,8000000.0
2009-11-13 22:00:00,11.5681,11.5681,11.55819,11.5616,11000000.0
2009-11-13 22:01:00,11.55658,11.56231,11.55642,11.56167,8000000.0
2009-11-13 22:02:00,11.5583,11.55979,11.55639,11.55639,7000000.0
2009-11-13 22:03:00,11.56056,11.56314,11.56014,11.56314,7000000.0
2009-11-13 22:04:00,11.56668,11.56756,11.56396,11.56736,7000000.0
2009-11-13 22:05:00,11.56595,11.56818,11.5647,11.5647,7000000.0
2009-11-13 22:06:00,11.56876,11.56985,11.56644,11.56933,8000000.0
2009-11-13 22:07:00,11.5663,11.56802,11.56481,11.56481,7000000.0
2009-11-13 22:08:00,11.56913,11.56948,11.56389,11.56948,23000000.0
2009-11-13 22:09:00,11.56827,11.56849,11.56594,11.56594,10000000.0
2009-11-13 22:10:00,11.5685,11.57008,11.56601,11.56935,9000000.0
2009-11-13 22:11:00,11.56597,11.56808,11.56597,11.56808,7000000.0
2009-11-13 22:12:00,11.56814,11.56927,11.56434,11.56757,21000000.0
2009-11-13 22:13:00,11.56269,11.5671,11.56269,11.567,28000000.0
2009-11-13 22:14:00,11.56288,11.56748,11.56235,11.56748,16000000.0
2009-11-13 22:15:00,11.56867,11.56867,11.56149,11.56149,7000000.0
2009-11-13 22:16:00,11.56557,11.56557,11.56013,11.56013,8000000.0
2009-11-13 22:17:00,11.56026,11.5644,11.55957,11.55957,10000000.0
2009-11-13 22:18:00,11.56864,11.56864,11.55877,11.55877,11000000.0
2009-11-13 22:19:00,11.55924,11.56309,11.55887,11.55887,9000000.0
2009-11-13 22:20:00,11.55843,11.56464,11.55803,11.56464,11000000.0
2009-11-13 22:21:00,11.56697,11.56697,11.56159,11.56488,7000000.0
2009-11-13 22:22:00,11.55995,11.56493,11.55854,11.56493,11000000.0
2009-11-13 22:23:00,11.56027,11.56471,11.56027,11.56225,10000000.0
2009-11-13 22:24:00,11.56816,11.56816,11.56343,11.56573,8000000.0
2009-11-13 22:25:00,11.56296,11.56635,11.56228,11.56228,8000000.0
2009-11-13 22:26:00,11.56199,11.56602,11.56188,11.56245,11000000.0
2009-11-13 22:27:00,11.56819,11.56819,11.56336,11.56596,9000000.0
2009-11-13 22:28:00,11.56637,11.56662,11.56309,11.56662,8000000.0
2009-11-13 22:29:00,11.56171,11.56716,11.56171,11.56368,8000000.0
2009-11-13 22:30:00,11.56803,11.56944,11.56612,11.56944,10000000.0
2009-11-13 22:31:00,11.5665,11.5694,11.56603,11.56603,7000000.0
2009-11-13 22:32:00,11.56553,11.57107,11.56523,11.57107,9000000.0
2009-11-13 22:33:00,11.57713,11.57713,11.5667,11.5667,11000000.0
2009-11-13 22:34:00,11.56811,11.571,11.56697,11.571,11000000.0
2009-11-13 22:35:00,11.56706,11.56858,11.56516,11.56516,7000000.0
2009-11-13 22:36:00,11.56982,11.57007,11.56511,11.56511,7000000.0
2009-11-13 22:37:00,11.56975,11.5701,11.56605,11.5701,11000000.0
2009-11-13 22:39:00,11.56707,11.56935,11.56465,11.56922,7000000.0
2009-11-13 22:40:00,11.56815,11.56815,11.56513,11.56686,7000000.0
2009-11-13 22:41:00,11.56822,11.56822,11.5674,11.56767,9000000.0
2009-11-13 22:42:00,11.56918,11.56918,11.56748,11.56748,17000000.0
2009-11-13 22:43:00,11.56728,11.56806,11.56272,11.56806,55000000.0
2009-11-13 22:44:00,11.56293,11.56713,11.56271,11.56713,11000000.0
2009-11-13 22:45:00,11.56835,11.56835,11.56168,11.56522,8000000.0
2009-11-13 22:46:00,11.56234,11.56534,11.56178,11.56534,10000000.0
2009-11-13 22:47:00,11.56138,11.56471,11.55946,11.55991,12000000.0
2009-11-13 22:48:00,11.56683,11.56683,11.56085,11.564,7000000.0
2009-11-13 22:49:00,11.56045,11.56269,11.55927,11.55929,11000000.0
2009-11-13 22:50:00,11.56067,11.56296,11.55953,11.55953,7000000.0
2009-11-13 22:51:00,11.56868,11.56868,11.55928,11.56089,40000000.0
2009-11-13 22:52:00,11.56418,11.56418,11.55963,11.55963,10000000.0
2009-11-13 22:53:00,11.56073,11.56315,11.55831,11.55831,7000000.0
2009-11-13 22:54:00,11.56684,11.56684,11.55891,11.55996,9000000.0
2009-11-13 22:55:00,11.56433,11.5645,11.55944,11.55944,8000000.0
2009-11-13 22:56:00,11.55958,11.56484,11.55958,11.5648,9000000.0
2009-11-13 22:57:00,11.56697,11.56697,11.56181,11.56434,7000000.0
2009-11-13 22:58:00,11.55967,11.56481,11.55967,11.56182,10000000.0
2009-11-13 22:59:00,11.56085,11.56525,11.56083,11.56304,7000000.0
2009-11-13 23:00:00,11.56849,11.56849,11.56189,11.56189,10000000.0
2009-11-13 23:02:00,11.56109,11.56109,11.55927,11.55963,8000000.0
2009-11-13 23:03:00,11.56838,11.56838,11.55959,11.55959,32000000.0
2009-11-13 23:04:00,11.55931,11.55964,11.55827,11.55964,7000000.0
2009-11-13 23:05:00,11.55984,11.56048,11.55961,11.56003,8000000.0
2009-11-13 23:06:00,11.56733,11.56733,11.56049,11.56049,9000000.0
2009-11-13 23:07:00,11.56018,11.56228,11.56018,11.56228,11000000.0
2009-11-13 23:08:00,11.56261,11.56367,11.56205,11.56367,9000000.0
2009-11-13 23:09:00,11.56762,11.56762,11.56547,11.56573,7000000.0
2009-11-13 23:10:00,11.56577,11.56609,11.56539,11.56574,10000000.0
2009-11-13 23:11:00,11.56467,11.56546,11.56467,11.5647,11000000.0
2009-11-13 23:12:00,11.56854,11.56854,11.56374,11.5642,11000000.0
2009-11-13 23:13:00,11.56318,11.56372,11.56121,11.56121,8000000.0
2009-11-13 23:14:00,11.56259,11.56259,11.56152,11.56186,7000000.0
2009-11-13 23:15:00,11.56779,11.56779,11.56261,11.56296,8000000.0
2009-11-13 23:16:00,11.56315,11.56436,11.56315,11.56436,10000000.0
2009-11-13 23:17:00,11.56496,11.56496,11.56424,11.56492,8000000.0
2009-11-13 23:18:00,11.56831,11.56933,11.56752,11.56752,10000000.0
2009-11-13 23:19:00,11.56798,11.56872,11.56765,11.5682,7000000.0
2009-11-13 23:20:00,11.56855,11.56863,11.56794,11.56815,8000000.0
2009-11-13 23:21:00,11.57653,11.57653,11.56778,11.56778,5000000.0
2009-11-13 23:22:00,11.56722,11.56953,11.56722,11.56953,10000000.0
2009-11-13 23:23:00,11.5701,11.57049,11.56765,11.56847,7000000.0
2009-11-13 23:24:00,11.57815,11.57815,11.56853,11.56903,11000000.0
2009-11-13 23:25:00,11.56815,11.5687,11.56778,11.5687,7000000.0
2009-11-13 23:26:00,11.56833,11.5686,11.56731,11.56731,8000000.0
2009-11-13 23:27:00,11.57836,11.57836,11.56559,11.56559,10000000.0
2009-11-13 23:28:00,11.56518,11.56518,11.56467,11.56467,11000000.0
2009-11-13 23:30:00,11.56822,11.56822,11.56476,11.56476,8000000.0
2009-11-13 23:31:00,11.56514,11.56541,11.56459,11.56468,7000000.0
2009-11-13 23:32:00,11.56342,11.56366,11.56189,11.56217,10000000.0
2009-11-13 23:33:00,11.56825,11.56825,11.56079,11.56173,9000000.0
2009-11-13 23:34:00,11.56247,11.56248,11.56197,11.56247,10000000.0
2009-11-13 23:35:00,11.56281,11.56386,11.562,11.56361,7000000.0
2009-11-13 23:36:00,11.56947,11.56948,11.56897,11.56898,38000000.0
2009-11-13 23:37:00,11.56411,11.56457,11.56354,11.56383,8000000.0
2009-11-13 23:38:00,11.56124,11.56253,11.56061,11.56253,8000000.0
2009-11-13 23:39:00,11.56791,11.56791,11.56449,11.56484,9000000.0
2009-11-13 23:40:00,11.56452,11.56452,11.5631,11.56353,7000000.0
2009-11-13 23:41:00,11.56284,11.56301,11.56207,11.56249,8000000.0
2009-11-13 23:42:00,11.56948,11.56948,11.56897,11.56898,8000000.0
2009-11-13 23:43:00,11.563,11.563,11.56235,11.56238,10000000.0
2009-11-13 23:44:00,11.56242,11.56242,11.56132,11.56132,9000000.0
2009-11-13 23:45:00,11.56709,11.56709,11.5606,11.56066,7000000.0
2009-11-13 23:46:00,11.56004,11.56322,11.56004,11.56322,7000000.0
2009-11-13 23:47:00,11.56328,11.56348,11.56243,11.56266,11000000.0
2009-11-13 23:48:00,11.56826,11.56826,11.56302,11.56302,28000000.0
2009-11-13 23:49:00,11.56279,11.56341,11.56233,11.56248,8000000.0
2009-11-13 23:50:00,11.56085,11.56118,11.55815,11.56004,8000000.0
2009-11-13 23:51:00,11.55572,11.55773,11.55572,11.55691,7000000.0
2009-11-13 23:52:00,11.55608,11.55661,11.55593,11.55641,8000000.0
2009-11-13 23:53:00,11.55718,11.55802,11.55718,11.55802,11000000.0
2009-11-13 23:54:00,11.55755,11.56593,11.55755,11.56018,11000000.0
2009-11-13 23:55:00,11.55877,11.55952,11.55868,11.55949,7000000.0
2009-11-13 23:56:00,11.56104,11.56192,11.56038,11.5618,7000000.0
2009-11-13 23:57:00,11.56905,11.56905,11.56343,11.56343,8000000.0
2009-11-13 23:58:00,11.56253,11.56329,11.56231,11.56266,7000000.0
2009-11-13 23:59:00,11.56153,11.56221,11.56087,11.56221,53000000.0
2009-11-16 02:01:00,11.55604,11.55604,11.55242,11.55492,8000000.0
2009-11-16 02:02:00,11.55504,11.55789,11.55429,11.55789,8000000.0
2009-11-16 02:03:00,11.55476,11.55484,11.55215,11.55215,8000000.0
2009-11-16 02:04:00,11.5511,11.55303,11.55011,11.55194,9000000.0
2009-11-16 02:05:00,11.55279,11.5536,11.55086,11.5513,7000000.0
2009-11-16 02:06:00,11.55764,11.55764,11.54656,11.54656,7000000.0
2009-11-16 02:07:00,11.54429,11.54429,11.53979,11.54021,9000000.0
2009-11-16 02:08:00,11.53949,11.54787,11.53936,11.54787,7000000.0
2009-11-16 02:09:00,11.54253,11.54435,11.54253,11.54298,9000000.0
2009-11-16 02:10:00,11.54236,11.54236,11.5399,11.54194,8000000.0
2009-11-16 02:11:00,11.54318,11.54425,11.54267,11.54425,11000000.0
2009-11-16 02:12:00,11.54822,11.54822,11.54478,11.54478,7000000.0
2009-11-16 02:13:00,11.54348,11.54348,11.54123,11.5414,10000000.0
2009-11-16 02:14:00,11.54093,11.54093,11.54013,11.54042,7000000.0
2009-11-16 02:15:00,11.5465,11.5465,11.53987,11.53987,6000000.0
2009-11-16 02:16:00,11.54059,11.5415,11.54022,11.5415,18000000.0
2009-11-16 02:17:00,11.54223,11.54438,11.54223,11.54359,56000000.0
2009-11-16 02:18:00,11.54813,11.54813,11.54414,11.54471,10000000.0
2009-11-16 02:19:00,11.54452,11.54594,11.54432,11.54572,11000000.0
2009-11-16 02:20:00,11.54562,11.54667,11.54377,11.54377,13000000.0
2009-11-16 02:21:00,11.54812,11.54812,11.54468,11.54508,7000000.0
2009-11-16 02:22:00,11.54533,11.54533,11.54469,11.54505,5000000.0
2009-11-16 02:23:00,11.54502,11.54562,11.54485,11.54506,10000000.0
2009-11-16 02:24:00,11.54845,11.54845,11.54626,11.5465,11000000.0
2009-11-16 02:25:00,11.54754,11.54903,11.54686,11.54822,40000000.0
2009-11-16 02:26:00,11.54828,11.54868,11.54625,11.54868,8000000.0
2009-11-16 02:27:00,11.54407,11.54407,11.54031,11.54031,8000000.0
2009-11-16 02:28:00,11.53887,11.5413,11.53887,11.5413,8000000.0
2009-11-16 02:29:00,11.54265,11.5461,11.54265,11.54309,11000000.0
2009-11-16 02:30:00,11.54821,11.54821,11.54248,11.54248,8000000.0
2009-11-16 02:31:00,11.542,11.542,11.53822,11.53822,11000000.0
2009-11-16 02:32:00,11.53775,11.54784,11.5372,11.54784,7000000.0
2009-11-16 02:33:00,11.54,11.54,11.53829,11.53829,8000000.0
2009-11-16 02:34:00,11.53488,11.53488,11.52912,11.52951,7000000.0
2009-11-16 02:35:00,11.52872,11.52975,11.52851,11.52975,10000000.0
2009-11-16 02:36:00,11.53787,11.53787,11.53125,11.53156,9000000.0
2009-11-16 02:37:00,11.53175,11.53214,11.52781,11.52781,5000000.0
2009-11-16 02:38:00,11.5278,11.52865,11.5276,11.52865,4000000.0
2009-11-16 02:39:00,11.53758,11.53758,11.53039,11.5329,9000000.0
2009-11-16 02:40:00,11.53346,11.5338,11.5321,11.5321,6000000.0
2009-11-16 02:41:00,11.53023,11.5315,11.52952,11.5311,7000000.0
2009-11-16 02:42:00,11.53732,11.53732,11.53234,11.53284,5000000.0
2009-11-16 02:43:00,11.53372,11.53453,11.53279,11.53443,8000000.0
2009-11-16 02:44:00,11.53444,11.53486,11.5341,11.53471,10000000.0
2009-11-16 02:45:00,11.53839,11.53839,11.53511,11.53549,11000000.0
2009-11-16 02:46:00,11.53534,11.53598,11.53422,11.53598,8000000.0
2009-11-16 02:47:00,11.53658,11.54819,11.53658,11.54819,10000000.0
2009-11-16 02:48:00,11.5372,11.53832,11.53658,11.5374,63000000.0
2009-11-16 02:49:00,11.53742,11.53803,11.53688,11.53775,17000000.0
2009-11-16 02:50:00,11.53785,11.53843,11.53764,11.53843,5000000.0
2009-11-16 02:51:00,11.53726,11.53726,11.53309,11.53309,19000000.0
2009-11-16 02:52:00,11.53363,11.53375,11.53175,11.53222,10000000.0
2009-11-16 02:53:00,11.53206,11.5338,11.53206,11.53279,14000000.0
2009-11-16 02:54:00,11.53787,11.53787,11.52899,11.52899,27000000.0
2009-11-16 02:55:00,11.52931,11.52998,11.52705,11.52998,8000000.0
2009-11-16 02:56:00,11.52885,11.52904,11.52752,11.52784,8000000.0
2009-11-16 02:57:00,11.538,11.538,11.52816,11.53032,18000000.0
2009-11-16 02:58:00,11.52823,11.52823,11.52673,11.52673,15000000.0
2009-11-16 02:59:00,11.52682,11.53078,11.52667,11.53025,30000000.0
2009-11-16 03:00:00,11.53741,11.53741,11.52884,11.53125,10000000.0
2009-11-16 03:01:00,11.53198,11.5348,11.53198,11.53416,8000000.0
2009-11-16 03:02:00,11.53383,11.53633,11.53327,11.53457,9000000.0
2009-11-16 03:03:00,11.53898,11.53898,11.53507,11.53591,8000000.0
2009-11-16 03:04:00,11.53505,11.53598,11.53419,11.53597,9000000.0
2009-11-16 03:05:00,11.53721,11.53817,11.53695,11.53779,8000000.0
2009-11-16 03:06:00,11.54743,11.54743,11.53952,11.54114,8000000.0
2009-11-16 03:07:00,11.54058,11.54111,11.54052,11.54102,7000000.0
2009-11-16 03:08:00,11.5407,11.54765,11.5393,11.54765,8000000.0
2009-11-16 03:09:00,11.54026,11.54028,11.53953,11.53992,5000000.0
2009-11-16 03:10:00,11.53958,11.53977,11.5387,11.53875,9000000.0
2009-11-16 03:11:00,11.53964,11.54738,11.53908,11.54738,7000000.0
2009-11-16 03:12:00,11.5381,11.53951,11.5381,11.53951,8000000.0
2009-11-16 03:13:00,11.53857,11.53857,11.53727,11.53727,2000000.0
2009-11-16 03:14:00,11.5364,11.53691,11.53582,11.53647,8000000.0
2009-11-16 03:15:00,11.5391,11.5391,11.53657,11.53657,8000000.0
2009-11-16 03:16:00,11.53511,11.53625,11.5344,11.5344,9000000.0
2009-11-16 03:17:00,11.53456,11.53456,11.53127,11.53254,10000000.0
2009-11-16 03:18:00,11.53716,11.53716,11.53334,11.53469,7000000.0
2009-11-16 03:19:00,11.53604,11.53609,11.53507,11.53536,9000000.0
2009-11-16 03:20:00,11.53619,11.53877,11.53473,11.53877,9000000.0
2009-11-16 03:21:00,11.5349,11.53599,11.5349,11.53552,8000000.0
2009-11-16 03:22:00,11.53678,11.53678,11.53409,11.53553,10000000.0
2009-11-16 03:23:00,11.53566,11.53864,11.53553,11.53852,10000000.0
2009-11-16 03:24:00,11.53546,11.53652,11.53546,11.53642,7000000.0
2009-11-16 03:25:00,11.53723,11.53785,11.53651,11.53651,21000000.0
2009-11-16 03:26:00,11.53704,11.53887,11.53702,11.53878,29000000.0
2009-11-16 03:27:00,11.53624,11.53725,11.53624,11.53627,21000000.0
2009-11-16 03:28:00,11.536,11.53819,11.536,11.53782,12000000.0
2009-11-16 03:29:00,11.53777,11.53795,11.53671,11.53791,8000000.0
2009-11-16 03:30:00,11.54751,11.54751,11.54046,11.54522,12000000.0
2009-11-16 03:31:00,11.54444,11.54535,11.54347,11.54494,9000000.0
2009-11-16 03:32:00,11.5455,11.54566,11.54485,11.54516,7000000.0
2009-11-16 03:33:00,11.54903,11.54947,11.5467,11.5486,9000000.0
2009-11-16 03:34:00,11.5485,11.54856,11.54616,11.54651,10000000.0
2009-11-16 03:35:00,11.54674,11.54881,11.54583,11.54881,8000000.0
2009-11-16 03:36:00,11.54516,11.54661,11.54493,11.54661,8000000.0
2009-11-16 03:37:00,11.54823,11.54879,11.5473,11.5473,9000000.0
2009-11-16 03:38:00,11.54744,11.54744,11.54361,11.5451,11000000.0
2009-11-16 03:39:00,11.54626,11.54816,11.54622,11.54809,7000000.0
2009-11-16 03:40:00,11.54846,11.54902,11.54826,11.54841,10000000.0
2009-11-16 03:41:00,11.54783,11.54853,11.54756,11.54778,8000000.0
2009-11-16 03:42:00,11.55769,11.55769,11.54823,11.54868,17000000.0
2009-11-16 03:43:00,11.54912,11.54929,11.54635,11.54635,7000000.0
2009-11-16 03:44:00,11.54608,11.54608,11.54481,11.54515,8000000.0
2009-11-16 03:45:00,11.54805,11.54805,11.54471,11.54508,9000000.0
2009-11-16 03:46:00,11.54521,11.54628,11.54462,11.54462,7000000.0
2009-11-16 03:47:00,11.54532,11.55798,11.54532,11.55798,11000000.0
2009-11-16 03:48:00,11.54637,11.54693,11.54601,11.54689,9000000.0
2009-11-16 03:49:00,11.54608,11.54704,11.546,11.54704,8000000.0
2009-11-16 03:50:00,11.54668,11.54732,11.54598,11.54598,8000000.0
2009-11-16 03:51:00,11.54782,11.54782,11.54539,11.54617,7000000.0
2009-11-16 03:52:00,11.54542,11.5462,11.54542,11.54572,8000000.0
2009-11-16 03:53:00,11.54655,11.547,11.54568,11.54621,7000000.0
2009-11-16 03:54:00,11.54903,11.54903,11.54597,11.54621,7000000.0
2009-11-16 03:55:00,11.54646,11.54676,11.54528,11.54676,9000000.0
2009-11-16 03:56:00,11.5466,11.54861,11.54589,11.54792,11000000.0
2009-11-16 03:57:00,11.54875,11.5489,11.54731,11.54731,9000000.0
2009-11-16 03:58:00,11.54767,11.55002,11.54714,11.55002,5000000.0
2009-11-16 03:59:00,11.55017,11.55102,11.54933,11.54933,9000000.0
2009-11-16 04:00:00,11.5493,11.55715,11.5493,11.55708,11000000.0
2009-11-16 04:01:00,11.55298,11.5575,11.55185,11.55185,11000000.0
2009-11-16 04:02:00,11.55689,11.55689,11.55031,11.55065,10000000.0
2009-11-16 04:03:00,11.55798,11.55798,11.54897,11.54978,8000000.0
2009-11-16 04:04:00,11.55381,11.55406,11.55037,11.55406,8000000.0
2009-11-16 04:05:00,11.54926,11.55745,11.54905,11.55745,8000000.0
2009-11-16 04:06:00,11.55084,11.5554,11.54986,11.5554,12000000.0
2009-11-16 04:07:00,11.55066,11.55104,11.54982,11.55042,7000000.0
2009-11-16 04:08:00,11.55136,11.55519,11.55091,11.55091,35000000.0
2009-11-16 04:09:00,11.55872,11.55872,11.54935,11.5543,19000000.0
2009-11-16 04:10:00,11.55043,11.55322,11.55038,11.55322,7000000.0
2009-11-16 04:11:00,11.54919,11.55475,11.54919,11.55061,17000000.0
2009-11-16 04:12:00,11.55774,11.55774,11.55024,11.55024,9000000.0
2009-11-16 04:13:00,11.5499,11.55467,11.54966,11.55467,8000000.0
2009-11-16 04:14:00,11.55121,11.55317,11.5502,11.55288,7000000.0
2009-11-16 04:15:00,11.55807,11.55807,11.54996,11.5506,10000000.0
2009-11-16 04:16:00,11.5521,11.55308,11.54901,11.54901,11000000.0
2009-11-16 04:17:00,11.55377,11.55814,11.54942,11.55814,10000000.0
2009-11-16 04:18:00,11.55344,11.55349,11.54955,11.54955,14000000.0
2009-11-16 04:19:00,11.54878,11.55078,11.54856,11.55078,11000000.0
2009-11-16 04:20:00,11.55138,11.55827,11.55099,11.55827,10000000.0
2009-11-16 04:21:00,11.55206,11.55661,11.55169,11.55661,7000000.0
2009-11-16 04:22:00,11.55264,11.55551,11.5525,11.55312,9000000.0
2009-11-16 04:23:00,11.55309,11.55676,11.55309,11.55675,8000000.0
2009-11-16 04:24:00,11.55782,11.55782,11.55154,11.55154,8000000.0
2009-11-16 04:25:00,11.55188,11.55443,11.55148,11.55443,11000000.0
2009-11-16 04:26:00,11.55241,11.55884,11.55241,11.55884,8000000.0
2009-11-16 04:27:00,11.55256,11.55479,11.55256,11.55313,6000000.0
2009-11-16 04:28:00,11.5532,11.55614,11.55306,11.55363,10000000.0
2009-11-16 04:30:00,11.55867,11.55867,11.5536,11.55392,10000000.0
2009-11-16 04:31:00,11.55353,11.55678,11.55353,11.55385,10000000.0
2009-11-16 04:32:00,11.55592,11.55976,11.55592,11.55906,7000000.0
2009-11-16 04:33:00,11.55667,11.56032,11.55667,11.55814,8000000.0
2009-11-16 04:34:00,11.55782,11.55953,11.5568,11.5568,9000000.0
2009-11-16 04:35:00,11.56071,11.56684,11.55796,11.56684,8000000.0
2009-11-16 04:36:00,11.56076,11.56257,11.56076,11.56229,7000000.0
2009-11-16 04:37:00,11.55927,11.56105,11.55866,11.55875,9000000.0
2009-11-16 04:38:00,11.5589,11.56217,11.5589,11.56217,3000000.0
2009-11-16 04:39:00,11.56742,11.56742,11.56115,11.5615,9000000.0
2009-11-16 04:40:00,11.56084,11.56232,11.55982,11.56056,8000000.0
2009-11-16 04:41:00,11.56095,11.56367,11.56025,11.56366,21000000.0
2009-11-16 04:42:00,11.5684,11.5684,11.56061,11.56347,11000000.0
2009-11-16 04:43:00,11.56093,11.56177,11.55922,11.55931,10000000.0
2009-11-16 04:44:00,11.55875,11.56205,11.55863,11.56016,11000000.0
2009-11-16 04:45:00,11.56708,11.56708,11.56015,11.56103,10000000.0
2009-11-16 04:46:00,11.56377,11.56377,11.5605,11.56286,10000000.0
2009-11-16 04:47:00,11.56022,11.56337,11.55971,11.55971,11000000.0
2009-11-16 04:48:00,11.55915,11.56145,11.55891,11.56018,8000000.0
2009-11-16 04:49:00,11.55988,11.56561,11.55988,11.56327,11000000.0
2009-11-16 04:50:00,11.56347,11.56521,11.5618,11.56521,10000000.0
2009-11-16 04:51:00,11.56681,11.56681,11.56175,11.56244,7000000.0
2009-11-16 04:52:00,11.56117,11.56417,11.56017,11.56017,10000000.0
2009-11-16 04:53:00,11.56247,11.56568,11.56124,11.56124,7000000.0
2009-11-16 04:54:00,11.56733,11.56733,11.56216,11.56244,7000000.0
2009-11-16 04:55:00,11.56655,11.56655,11.56238,11.56569,11000000.0
2009-11-16 04:56:00,11.56219,11.56781,11.56219,11.56582,11000000.0
2009-11-16 04:57:00,11.56794,11.56794,11.5653,11.56747,8000000.0
2009-11-16 04:58:00,11.56353,11.56572,11.5629,11.56347,9000000.0
2009-11-16 04:59:00,11.56446,11.56623,11.56424,11.56611,10000000.0
2009-11-16 05:00:00,11.56836,11.56836,11.56312,11.56312,8000000.0
2009-11-16 05:01:00,11.56325,11.56641,11.56235,11.56624,10000000.0
2009-11-16 05:02:00,11.56243,11.5666,11.56233,11.5638,8000000.0
2009-11-16 05:03:00,11.56771,11.56771,11.56337,11.56666,8000000.0
2009-11-16 05:04:00,11.56405,11.56753,11.56397,11.56397,11000000.0
2009-11-16 05:05:00,11.56371,11.56896,11.56266,11.56896,11000000.0
2009-11-16 05:06:00,11.56952,11.56952,11.56446,11.56446,7000000.0
2009-11-16 05:07:00,11.56305,11.56591,11.56242,11.56591,7000000.0
2009-11-16 05:08:00,11.56411,11.56874,11.56411,11.56628,16000000.0
2009-11-16 05:09:00,11.56794,11.57061,11.56683,11.56689,11000000.0
2009-11-16 05:10:00,11.56718,11.56941,11.56718,11.56941,7000000.0
2009-11-16 05:11:00,11.56713,11.56877,11.56676,11.56867,7000000.0
2009-11-16 05:12:00,11.56553,11.56967,11.56553,11.56967,10000000.0
2009-11-16 05:13:00,11.56918,11.56918,11.56457,11.56649,12000000.0
2009-11-16 05:14:00,11.56324,11.56617,11.56283,11.56452,7000000.0
2009-11-16 05:15:00,11.56791,11.56791,11.56386,11.56392,9000000.0
2009-11-16 05:16:00,11.56271,11.56635,11.56271,11.5633,10000000.0
2009-11-16 05:17:00,11.5629,11.56867,11.56244,11.56867,11000000.0
2009-11-16 05:18:00,11.56707,11.56707,11.56372,11.56387,7000000.0
2009-11-16 05:19:00,11.56749,11.56749,11.56387,11.56391,7000000.0
2009-11-16 05:20:00,11.56411,11.56779,11.56411,11.56779,8000000.0
2009-11-16 05:21:00,11.56791,11.56791,11.56473,11.56651,7000000.0
2009-11-16 05:22:00,11.56289,11.56482,11.56226,11.56359,7000000.0
2009-11-16 05:23:00,11.56649,11.56683,11.56411,11.56683,8000000.0
2009-11-16 05:24:00,11.56791,11.56791,11.563,11.563,7000000.0
2009-11-16 05:25:00,11.56341,11.56701,11.56341,11.56372,56000000.0
2009-11-16 05:26:00,11.56708,11.56772,11.56331,11.56772,8000000.0
2009-11-16 05:27:00,11.56474,11.56528,11.56266,11.56528,8000000.0
2009-11-16 05:28:00,11.56302,11.56766,11.56247,11.56646,8000000.0
2009-11-16 05:29:00,11.56479,11.56824,11.56479,11.56649,8000000.0
2009-11-16 05:30:00,11.56799,11.56963,11.56689,11.56925,8000000.0
2009-11-16 05:31:00,11.5669,11.5681,11.56472,11.56576,10000000.0
2009-11-16 05:32:00,11.56186,11.56551,11.56186,11.56286,11000000.0
2009-11-16 05:33:00,11.56853,11.56853,11.56272,11.56523,9000000.0
2009-11-16 05:34:00,11.56173,11.56462,11.56108,11.56443,9000000.0
2009-11-16 05:35:00,11.56366,11.56448,11.5622,11.56226,8000000.0
2009-11-16 05:36:00,11.56818,11.56818,11.56276,11.5671,11000000.0
2009-11-16 05:37:00,11.56474,11.5669,11.5638,11.5638,7000000.0
2009-11-16 05:38:00,11.56701,11.56701,11.56323,11.56581,8000000.0
2009-11-16 05:39:00,11.5676,11.5676,11.56176,11.56176,7000000.0
2009-11-16 05:40:00,11.56246,11.5643,11.56142,11.56142,8000000.0
2009-11-16 05:41:00,11.56253,11.56463,11.56221,11.56221,11000000.0
2009-11-16 05:42:00,11.56707,11.56707,11.56389,11.56501,6000000.0
2009-11-16 05:43:00,11.56246,11.56432,11.56233,11.56233,5000000.0
2009-11-16 05:44:00,11.56482,11.56482,11.56256,11.56256,9000000.0
2009-11-16 05:45:00,11.56717,11.56717,11.56327,11.56433,7000000.0
2009-11-16 05:46:00,11.56614,11.56614,11.56285,11.56285,3000000.0
2009-11-16 05:47:00,11.56145,11.56797,11.56145,11.56797,7000000.0
2009-11-16 05:48:00,11.5632,11.56587,11.56187,11.56198,37000000.0
2009-11-16 05:49:00,11.56104,11.56442,11.56081,11.56442,8000000.0
2009-11-16 05:50:00,11.56512,11.56743,11.56205,11.56743,8000000.0
2009-11-16 05:51:00,11.56391,11.56461,11.56287,11.56443,9000000.0
2009-11-16 05:52:00,11.56529,11.56535,11.56482,11.56535,8000000.0
2009-11-16 05:53:00,11.56136,11.56284,11.56006,11.56059,7000000.0
2009-11-16 05:54:00,11.56726,11.56726,11.56054,11.56369,9000000.0
2009-11-16 05:55:00,11.56147,11.56326,11.55884,11.55889,8000000.0
2009-11-16 05:56:00,11.56317,11.56317,11.55753,11.559,8000000.0
2009-11-16 05:57:00,11.55915,11.56319,11.55915,11.56022,10000000.0
2009-11-16 05:58:00,11.55944,11.56246,11.55944,11.5605,8000000.0
2009-11-16 05:59:00,11.55963,11.56325,11.55963,11.56061,10000000.0
2009-11-16 06:00:00,11.5626,11.56547,11.56097,11.56256,9000000.0
2009-11-16 06:01:00,11.56248,11.56317,11.55978,11.56004,16000000.0
2009-11-16 06:02:00,11.56063,11.56837,11.55969,11.56837,10000000.0
2009-11-16 06:03:00,11.55992,11.56121,11.55803,11.5584,7000000.0
2009-11-16 06:04:00,11.55844,11.55892,11.55543,11.55543,7000000.0
2009-11-16 06:05:00,11.55591,11.55932,11.55591,11.55889,12000000.0
2009-11-16 06:06:00,11.55402,11.55881,11.55402,11.55698,11000000.0
2009-11-16 06:07:00,11.5568,11.55916,11.55631,11.55916,10000000.0
2009-11-16 06:08:00,11.55537,11.55869,11.55537,11.55854,9000000.0
2009-11-16 06:09:00,11.5564,11.55802,11.55526,11.5569,8000000.0
2009-11-16 06:10:00,11.55311,11.55691,11.55305,11.55434,10000000.0
2009-11-16 06:11:00,11.55547,11.55803,11.55547,11.55774,11000000.0
2009-11-16 06:12:00,11.55788,11.55788,11.55418,11.55632,7000000.0
2009-11-16 06:13:00,11.55282,11.55412,11.55282,11.55412,7000000.0
2009-11-16 06:14:00,11.55734,11.55799,11.55275,11.55275,11000000.0
2009-11-16 06:15:00,11.55816,11.55816,11.55164,11.55192,8000000.0
2009-11-16 06:16:00,11.55137,11.5521,11.55137,11.55188,8000000.0
2009-11-16 06:17:00,11.55193,11.55546,11.5516,11.55392,7000000.0
2009-11-16 06:18:00,11.55897,11.55897,11.55318,11.55329,41000000.0
2009-11-16 06:19:00,11.55446,11.55557,11.5533,11.55358,10000000.0
2009-11-16 06:20:00,11.55294,11.55835,11.55293,11.55835,9000000.0
2009-11-16 06:21:00,11.55313,11.55552,11.5513,11.55431,13000000.0
2009-11-16 06:22:00,11.55183,11.55472,11.55144,11.55225,8000000.0
2009-11-16 06:23:00,11.55199,11.55873,11.55199,11.55873,11000000.0
2009-11-16 06:24:00,11.55489,11.55493,11.55489,11.55491,5000000.0
2009-11-16 06:25:00,11.55437,11.55616,11.55268,11.55576,12000000.0
2009-11-16 06:26:00,11.55246,11.55794,11.55182,11.55794,9000000.0
2009-11-16 06:27:00,11.55299,11.55533,11.55216,11.55216,9000000.0
2009-11-16 06:28:00,11.55177,11.55561,11.55177,11.55561,10000000.0
2009-11-16 06:29:00,11.5515,11.55477,11.5512,11.55267,8000000.0
2009-11-16 06:30:00,11.55868,11.55868,11.55276,11.55294,14000000.0
2009-11-16 06:31:00,11.55415,11.55555,11.5526,11.5526,8000000.0
2009-11-16 06:32:00,11.5564,11.5564,11.55354,11.55354,7000000.0
2009-11-16 06:33:00,11.55791,11.55791,11.5542,11.5542,10000000.0
2009-11-16 06:34:00,11.55731,11.55821,11.55372,11.55427,7000000.0
2009-11-16 06:35:00,11.55472,11.55828,11.55435,11.55531,20000000.0
2009-11-16 06:36:00,11.55853,11.55921,11.5569,11.55921,7000000.0
2009-11-16 06:37:00,11.55649,11.55974,11.55649,11.5569,9000000.0
2009-11-16 06:38:00,11.55784,11.56064,11.55717,11.55919,10000000.0
2009-11-16 06:39:00,11.55663,11.55849,11.55584,11.55584,13000000.0
2009-11-16 06:40:00,11.55522,11.55971,11.55522,11.55971,7000000.0
2009-11-16 06:41:00,11.55717,11.55932,11.55717,11.55932,7000000.0
2009-11-16 06:42:00,11.55666,11.55829,11.55566,11.55566,11000000.0
2009-11-16 06:43:00,11.55508,11.55699,11.55491,11.55491,9000000.0
2009-11-16 06:44:00,11.55603,11.5574,11.55446,11.55604,8000000.0
2009-11-16 06:45:00,11.55765,11.55765,11.5535,11.55593,10000000.0
2009-11-16 06:46:00,11.55237,11.55542,11.55213,11.55448,11000000.0
2009-11-16 06:47:00,11.55475,11.55594,11.5526,11.55269,30000000.0
2009-11-16 06:48:00,11.55739,11.55739,11.55313,11.55313,7000000.0
2009-11-16 06:49:00,11.55546,11.55606,11.55364,11.55606,7000000.0
2009-11-16 06:50:00,11.55343,11.55611,11.55262,11.55262,10000000.0
2009-11-16 06:51:00,11.55752,11.55752,11.55071,11.55071,8000000.0
2009-11-16 06:52:00,11.55109,11.55425,11.5505,11.55425,7000000.0
2009-11-16 06:53:00,11.55148,11.5534,11.55127,11.55209,11000000.0
2009-11-16 06:54:00,11.55838,11.55838,11.55081,11.55109,9000000.0
2009-11-16 06:55:00,11.55034,11.55342,11.55008,11.55106,11000000.0
2009-11-16 06:56:00,11.55324,11.55796,11.55137,11.55796,8000000.0
2009-11-16 06:57:00,11.55172,11.5536,11.55105,11.55185,10000000.0
2009-11-16 06:58:00,11.55377,11.55472,11.55182,11.55182,7000000.0
2009-11-16 06:59:00,11.55565,11.55645,11.5523,11.5523,8000000.0
2009-11-16 07:00:00,11.55759,11.55759,11.55277,11.55504,8000000.0
2009-11-16 07:01:00,11.55278,11.55787,11.55278,11.55532,9000000.0
2009-11-16 07:02:00,11.55896,11.55929,11.55473,11.5562,25000000.0
2009-11-16 07:03:00,11.5591,11.55954,11.55545,11.55805,9000000.0
2009-11-16 07:04:00,11.55555,11.55839,11.55555,11.55578,10000000.0
2009-11-16 07:05:00,11.55519,11.55702,11.55506,11.55567,9000000.0
2009-11-16 07:06:00,11.5585,11.5585,11.5533,11.55464,9000000.0
2009-11-16 07:07:00,11.5575,11.55803,11.55313,11.55321,7000000.0
2009-11-16 07:08:00,11.55535,11.55622,11.55131,11.55181,7000000.0
2009-11-16 07:09:00,11.55837,11.55837,11.55244,11.55245,13000000.0
2009-11-16 07:10:00,11.55306,11.55759,11.55306,11.55759,9000000.0
2009-11-16 07:11:00,11.55459,11.55591,11.55269,11.55321,9000000.0
2009-11-16 07:12:00,11.55778,11.55778,11.55391,11.55623,9000000.0
2009-11-16 07:13:00,11.55582,11.55582,11.55228,11.55491,10000000.0
2009-11-16 07:14:00,11.55222,11.55607,11.55152,11.55355,27000000.0
2009-11-16 07:15:00,11.55757,11.55757,11.55307,11.55498,7000000.0
2009-11-16 07:16:00,11.55158,11.55354,11.55094,11.55178,8000000.0
2009-11-16 07:17:00,11.5543,11.55797,11.55211,11.55797,8000000.0
2009-11-16 07:18:00,11.55124,11.5546,11.5509,11.5546,8000000.0
2009-11-16 07:19:00,11.55108,11.55365,11.55078,11.55365,8000000.0
2009-11-16 07:20:00,11.55177,11.55797,11.55097,11.55797,9000000.0
2009-11-16 07:21:00,11.55485,11.55485,11.55145,11.55454,11000000.0
2009-11-16 07:22:00,11.55124,11.55417,11.55121,11.55121,11000000.0
2009-11-16 07:23:00,11.55485,11.5589,11.55162,11.5589,21000000.0
2009-11-16 07:25:00,11.55471,11.55487,11.55125,11.55125,10000000.0
2009-11-16 07:26:00,11.55104,11.55462,11.55056,11.55451,10000000.0
2009-11-16 07:27:00,11.55792,11.55792,11.55053,11.55053,8000000.0
2009-11-16 07:28:00,11.55091,11.55399,11.55088,11.55088,15000000.0
2009-11-16 07:29:00,11.55099,11.55401,11.55099,11.55164,8000000.0
2009-11-16 07:30:00,11.55804,11.55804,11.55096,11.55138,8000000.0
2009-11-16 07:31:00,11.55372,11.5551,11.55126,11.55505,9000000.0
2009-11-16 07:32:00,11.55273,11.55554,11.55273,11.5536,9000000.0
2009-11-16 07:33:00,11.55786,11.55786,11.55439,11.55668,10000000.0
2009-11-16 07:34:00,11.5527,11.55321,11.5527,11.55276,7000000.0
2009-11-16 07:35:00,11.55272,11.55851,11.55272,11.55846,8000000.0
2009-11-16 07:36:00,11.55228,11.55595,11.55219,11.55301,18000000.0
2009-11-16 07:37:00,11.5551,11.55563,11.55292,11.55563,7000000.0
2009-11-16 07:38:00,11.5559,11.55645,11.55257,11.55257,7000000.0
2009-11-16 07:39:00,11.55867,11.55867,11.55241,11.55314,11000000.0
2009-11-16 07:40:00,11.55497,11.55511,11.55263,11.55511,7000000.0
2009-11-16 07:41:00,11.5543,11.55855,11.55179,11.55855,10000000.0
2009-11-16 07:42:00,11.55102,11.5537,11.5505,11.5537,11000000.0
2009-11-16 07:43:00,11.55066,11.55669,11.55066,11.55602,8000000.0
2009-11-16 07:44:00,11.5527,11.55546,11.55232,11.55232,8000000.0
2009-11-16 07:45:00,11.5589,11.5589,11.55249,11.55249,8000000.0
2009-11-16 07:46:00,11.55309,11.55405,11.55202,11.55386,8000000.0
2009-11-16 07:47:00,11.55328,11.55365,11.55104,11.55104,8000000.0
2009-11-16 07:48:00,11.5582,11.5582,11.55132,11.55132,11000000.0
2009-11-16 07:49:00,11.55515,11.55515,11.55072,11.55366,11000000.0
2009-11-16 07:50:00,11.54943,11.55281,11.54886,11.54995,8000000.0
2009-11-16 07:51:00,11.552,11.552,11.54906,11.54906,7000000.0
2009-11-16 07:52:00,11.54952,11.55225,11.54952,11.54963,10000000.0
2009-11-16 07:53:00,11.55036,11.5582,11.55036,11.5582,8000000.0
2009-11-16 07:54:00,11.55423,11.55428,11.54962,11.55013,12000000.0
2009-11-16 07:55:00,11.55033,11.55253,11.54955,11.54986,10000000.0
2009-11-16 07:56:00,11.54941,11.55257,11.5494,11.55168,10000000.0
2009-11-16 07:57:00,11.55,11.55168,11.54889,11.54949,10000000.0
2009-11-16 07:58:00,11.55127,11.55201,11.54913,11.54913,11000000.0
2009-11-16 07:59:00,11.55152,11.55378,11.55071,11.55109,11000000.0
2009-11-16 08:00:00,11.55089,11.55775,11.5466,11.55085,45000000.0
2009-11-16 08:01:00,11.54674,11.54927,11.54662,11.54662,8000000.0
2009-11-16 08:02:00,11.54659,11.5472,11.54366,11.54664,12000000.0
2009-11-16 08:03:00,11.54762,11.54762,11.54277,11.54277,10000000.0
2009-11-16 08:04:00,11.54248,11.54642,11.54248,11.54642,10000000.0
2009-11-16 08:05:00,11.54368,11.54938,11.54368,11.54882,8000000.0
2009-11-16 08:06:00,11.54809,11.54809,11.5428,11.54319,8000000.0
2009-11-16 08:07:00,11.5418,11.54503,11.5418,11.54328,7000000.0
2009-11-16 08:08:00,11.54343,11.54453,11.54181,11.54335,11000000.0
2009-11-16 08:09:00,11.54812,11.54812,11.5412,11.54148,21000000.0
2009-11-16 08:10:00,11.54096,11.54399,11.54062,11.54399,8000000.0
2009-11-16 08:11:00,11.54187,11.54859,11.54164,11.54859,11000000.0
2009-11-16 08:12:00,11.5447,11.5447,11.54281,11.54356,7000000.0
2009-11-16 08:13:00,11.544,11.54622,11.54384,11.54498,11000000.0
2009-11-16 08:14:00,11.54857,11.54925,11.54441,11.5452,13000000.0
2009-11-16 08:15:00,11.54845,11.54911,11.54538,11.54538,11000000.0
2009-11-16 08:16:00,11.5444,11.54708,11.54308,11.5434,16000000.0
2009-11-16 08:17:00,11.54639,11.54884,11.54335,11.54884,21000000.0
2009-11-16 08:18:00,11.54383,11.54757,11.54383,11.54757,7000000.0
2009-11-16 08:19:00,11.54559,11.54731,11.5452,11.5461,7000000.0
2009-11-16 08:20:00,11.54892,11.54991,11.54797,11.54898,11000000.0
2009-11-16 08:21:00,11.54679,11.54703,11.54641,11.54641,10000000.0
2009-11-16 08:22:00,11.5473,11.54946,11.54662,11.54662,9000000.0
2009-11-16 08:23:00,11.54648,11.5497,11.54648,11.54703,8000000.0
2009-11-16 08:24:00,11.5491,11.55129,11.54691,11.55129,10000000.0
2009-11-16 08:25:00,11.5475,11.5511,11.54747,11.54776,15000000.0
2009-11-16 08:26:00,11.54809,11.55093,11.54809,11.54919,9000000.0
2009-11-16 08:27:00,11.54857,11.55357,11.54857,11.55344,13000000.0
2009-11-16 08:28:00,11.55085,11.55233,11.54938,11.54938,11000000.0
2009-11-16 08:29:00,11.54898,11.55308,11.54898,11.55308,10000000.0
2009-11-16 08:30:00,11.55816,11.55816,11.55089,11.55107,12000000.0
2009-11-16 08:31:00,11.54998,11.55286,11.54998,11.55111,7000000.0
2009-11-16 08:32:00,11.55107,11.55453,11.55096,11.55388,39000000.0
2009-11-16 08:33:00,11.55272,11.55545,11.55191,11.55484,9000000.0
2009-11-16 08:34:00,11.55475,11.55475,11.55085,11.5514,11000000.0
2009-11-16 08:35:00,11.55479,11.55818,11.55139,11.55818,11000000.0
2009-11-16 08:36:00,11.55457,11.55457,11.55076,11.55109,10000000.0
2009-11-16 08:37:00,11.5523,11.55412,11.55126,11.55192,7000000.0
2009-11-16 08:38:00,11.55252,11.55448,11.55194,11.55194,10000000.0
2009-11-16 08:39:00,11.55672,11.55672,11.55164,11.55205,7000000.0
2009-11-16 08:40:00,11.55168,11.5557,11.55168,11.55281,12000000.0
2009-11-16 08:41:00,11.55545,11.55973,11.55514,11.55961,8000000.0
2009-11-16 08:42:00,11.5558,11.55954,11.5558,11.55739,11000000.0
2009-11-16 08:43:00,11.55678,11.55855,11.55585,11.55585,7000000.0
2009-11-16 08:44:00,11.55623,11.5596,11.55562,11.55602,19000000.0
2009-11-16 08:45:00,11.55769,11.55807,11.55578,11.55592,11000000.0
2009-11-16 08:46:00,11.55499,11.55786,11.55385,11.55722,10000000.0
2009-11-16 08:47:00,11.55329,11.55679,11.55329,11.55608,13000000.0
2009-11-16 08:48:00,11.55884,11.55884,11.5529,11.5529,9000000.0
2009-11-16 08:49:00,11.55329,11.5549,11.55087,11.5515,13000000.0
2009-11-16 08:50:00,11.55086,11.55835,11.55086,11.55835,17000000.0
2009-11-16 08:51:00,11.55144,11.55555,11.55144,11.55243,27000000.0
2009-11-16 08:52:00,11.55305,11.55582,11.55277,11.55488,12000000.0
2009-11-16 08:53:00,11.55327,11.55712,11.55217,11.5535,20000000.0
2009-11-16 08:54:00,11.55833,11.55833,11.55404,11.55404,17000000.0
2009-11-16 08:55:00,11.55394,11.55493,11.55169,11.55212,7000000.0
2009-11-16 08:56:00,11.55186,11.55415,11.55072,11.55415,16000000.0
2009-11-16 08:57:00,11.55817,11.55817,11.55123,11.55172,14000000.0
2009-11-16 08:58:00,11.55246,11.55857,11.55214,11.55603,22000000.0
2009-11-16 08:59:00,11.55644,11.56095,11.5562,11.55628,24000000.0
2009-11-16 09:00:00,11.55536,11.55976,11.55536,11.55802,7000000.0
2009-11-16 09:01:00,11.55632,11.5615,11.55632,11.55974,12000000.0
2009-11-16 09:02:00,11.56083,11.56236,11.55687,11.55903,16000000.0
2009-11-16 09:03:00,11.55809,11.55809,11.55447,11.55447,10000000.0
2009-11-16 09:04:00,11.55431,11.55798,11.55431,11.55532,18000000.0
2009-11-16 09:05:00,11.55806,11.5582,11.55526,11.55762,12000000.0
2009-11-16 09:06:00,11.55773,11.55773,11.55427,11.55427,7000000.0
2009-11-16 09:07:00,11.55542,11.55688,11.55394,11.55688,9000000.0
2009-11-16 09:08:00,11.55361,11.55635,11.55215,11.55389,7000000.0
2009-11-16 09:09:00,11.55809,11.55809,11.54932,11.5498,8000000.0
2009-11-16 09:10:00,11.55032,11.55308,11.55005,11.55247,7000000.0
2009-11-16 09:11:00,11.54853,11.55204,11.54839,11.54997,9000000.0
2009-11-16 09:12:00,11.55036,11.55423,11.55027,11.55392,9000000.0
2009-11-16 09:13:00,11.55078,11.55409,11.55078,11.55409,13000000.0
2009-11-16 09:14:00,11.55312,11.55414,11.55122,11.55152,11000000.0
2009-11-16 09:15:00,11.5576,11.5576,11.55029,11.55309,10000000.0
2009-11-16 09:16:00,11.5487,11.5515,11.54812,11.5515,8000000.0
2009-11-16 09:17:00,11.54885,11.55171,11.54835,11.54933,15000000.0
2009-11-16 09:18:00,11.54882,11.55475,11.54882,11.55475,16000000.0
2009-11-16 09:19:00,11.55147,11.55378,11.54793,11.55114,16000000.0
2009-11-16 09:20:00,11.54852,11.55001,11.54246,11.54246,7000000.0
2009-11-16 09:21:00,11.54771,11.54771,11.54094,11.54253,8000000.0
2009-11-16 09:22:00,11.54331,11.54617,11.54266,11.54421,9000000.0
2009-11-16 09:23:00,11.54754,11.54754,11.54374,11.54479,18000000.0
2009-11-16 09:24:00,11.54877,11.54917,11.54366,11.54366,10000000.0
2009-11-16 09:25:00,11.54276,11.54559,11.54252,11.54252,11000000.0
2009-11-16 09:26:00,11.54607,11.54664,11.54268,11.54284,13000000.0
2009-11-16 09:27:00,11.54353,11.54943,11.54353,11.54612,20000000.0
2009-11-16 09:28:00,11.54684,11.55084,11.54546,11.54801,18000000.0
2009-11-16 09:29:00,11.55168,11.55168,11.5483,11.55066,16000000.0
2009-11-16 09:30:00,11.54784,11.54841,11.5457,11.5457,7000000.0
2009-11-16 09:31:00,11.54706,11.54706,11.54285,11.54322,12000000.0
2009-11-16 09:32:00,11.54594,11.54594,11.5418,11.54276,25000000.0
2009-11-16 09:33:00,11.54737,11.54737,11.54158,11.54408,8000000.0
2009-11-16 09:34:00,11.54277,11.54618,11.5418,11.54618,11000000.0
2009-11-16 09:35:00,11.54942,11.54976,11.54434,11.54434,8000000.0
2009-11-16 09:36:00,11.5479,11.5479,11.54155,11.5424,10000000.0
2009-11-16 09:37:00,11.54238,11.54526,11.54238,11.54321,10000000.0
2009-11-16 09:38:00,11.54673,11.55238,11.54344,11.5496,25000000.0
2009-11-16 09:39:00,11.55802,11.55802,11.54906,11.5496,11000000.0
2009-11-16 09:40:00,11.55163,11.55228,11.54941,11.54941,10000000.0
2009-11-16 09:41:00,11.55017,11.55805,11.54987,11.55805,20000000.0
2009-11-16 09:42:00,11.55088,11.55577,11.55039,11.55573,18000000.0
2009-11-16 09:43:00,11.55243,11.55447,11.54956,11.55084,23000000.0
2009-11-16 09:44:00,11.55097,11.55381,11.55051,11.55099,22000000.0
2009-11-16 09:45:00,11.55694,11.55694,11.54921,11.54978,9000000.0
2009-11-16 09:46:00,11.54951,11.55325,11.54913,11.55071,15000000.0
2009-11-16 09:47:00,11.55408,11.5559,11.55132,11.55179,27000000.0
2009-11-16 09:48:00,11.55837,11.55837,11.5516,11.5516,9000000.0
2009-11-16 09:49:00,11.55266,11.55521,11.55266,11.55289,9000000.0
2009-11-16 09:50:00,11.55214,11.55808,11.55214,11.55808,22000000.0
2009-11-16 09:51:00,11.55837,11.55951,11.55536,11.55612,23000000.0
2009-11-16 09:52:00,11.55848,11.56116,11.55789,11.55895,11000000.0
2009-11-16 09:53:00,11.56228,11.56228,11.55848,11.56157,14000000.0
2009-11-16 09:54:00,11.5594,11.56027,11.55643,11.55705,8000000.0
2009-11-16 09:55:00,11.55671,11.55874,11.55571,11.55571,8000000.0
2009-11-16 09:56:00,11.55846,11.55858,11.55498,11.55757,11000000.0
2009-11-16 09:57:00,11.55862,11.55862,11.55426,11.55426,19000000.0
2009-11-16 09:58:00,11.55293,11.55718,11.55293,11.55718,9000000.0
2009-11-16 09:59:00,11.55328,11.55592,11.55147,11.55404,12000000.0
2009-11-16 10:00:00,11.55151,11.55779,11.54938,11.55295,25000000.0
2009-11-16 10:01:00,11.54936,11.55161,11.54585,11.5467,12000000.0
2009-11-16 10:02:00,11.54583,11.55071,11.54573,11.54634,14000000.0
2009-11-16 10:03:00,11.54831,11.54893,11.54638,11.54893,10000000.0
2009-11-16 10:04:00,11.54843,11.55026,11.54565,11.54665,20000000.0
2009-11-16 10:05:00,11.55103,11.5523,11.54823,11.54989,24000000.0
2009-11-16 10:06:00,11.55022,11.55296,11.54932,11.55037,19000000.0
2009-11-16 10:07:00,11.54977,11.55043,11.54924,11.54924,24000000.0
2009-11-16 10:08:00,11.55299,11.55299,11.54971,11.54971,10000000.0
2009-11-16 10:09:00,11.55804,11.55804,11.5489,11.54952,9000000.0
2009-11-16 10:10:00,11.54873,11.55248,11.54873,11.55211,10000000.0
2009-11-16 10:11:00,11.55254,11.55369,11.54971,11.55369,20000000.0
2009-11-16 10:12:00,11.55899,11.55899,11.55112,11.55463,20000000.0
2009-11-16 10:13:00,11.55178,11.55437,11.55037,11.55087,8000000.0
2009-11-16 10:14:00,11.55044,11.55607,11.55044,11.55607,8000000.0
2009-11-16 10:15:00,11.55738,11.55811,11.55556,11.55569,9000000.0
2009-11-16 10:16:00,11.55399,11.55725,11.55382,11.55538,7000000.0
2009-11-16 10:17:00,11.55388,11.55694,11.55321,11.55474,8000000.0
2009-11-16 10:18:00,11.55786,11.55786,11.55332,11.55332,10000000.0
2009-11-16 10:19:00,11.55302,11.55575,11.55293,11.55376,7000000.0
2009-11-16 10:20:00,11.5537,11.55871,11.55242,11.55871,18000000.0
2009-11-16 10:21:00,11.5555,11.55588,11.5518,11.55233,8000000.0
2009-11-16 10:22:00,11.5523,11.5564,11.5523,11.5558,12000000.0
2009-11-16 10:23:00,11.55148,11.55515,11.55148,11.55436,7000000.0
2009-11-16 10:24:00,11.55774,11.55774,11.55323,11.55516,8000000.0
2009-11-16 10:25:00,11.55212,11.5565,11.55212,11.55563,21000000.0
2009-11-16 10:26:00,11.55353,11.55505,11.55283,11.55289,9000000.0
2009-11-16 10:27:00,11.55807,11.55807,11.54664,11.54749,11000000.0
2009-11-16 10:28:00,11.55177,11.55187,11.54915,11.55127,7000000.0
2009-11-16 10:29:00,11.54906,11.5504,11.54807,11.54807,7000000.0
2009-11-16 10:30:00,11.55768,11.55768,11.55062,11.55307,8000000.0
2009-11-16 10:31:00,11.55187,11.55433,11.55125,11.55433,11000000.0
2009-11-16 10:32:00,11.54985,11.55246,11.54565,11.54584,12000000.0
2009-11-16 10:33:00,11.5478,11.5478,11.53945,11.54094,21000000.0
2009-11-16 10:34:00,11.54151,11.54407,11.53963,11.53975,54000000.0
2009-11-16 10:35:00,11.54284,11.54347,11.5333,11.53344,14000000.0
2009-11-16 10:36:00,11.53303,11.53977,11.53303,11.53977,11000000.0
2009-11-16 10:37:00,11.53749,11.54352,11.53749,11.54181,17000000.0
2009-11-16 10:38:00,11.53925,11.54216,11.53925,11.53984,7000000.0
2009-11-16 10:39:00,11.54794,11.54794,11.53633,11.54027,14000000.0
2009-11-16 10:40:00,11.53558,11.5383,11.53421,11.53528,8000000.0
2009-11-16 10:41:00,11.53556,11.54239,11.53503,11.53867,22000000.0
2009-11-16 10:42:00,11.53928,11.54307,11.53707,11.53707,16000000.0
2009-11-16 10:43:00,11.53634,11.54204,11.53634,11.53899,12000000.0
2009-11-16 10:44:00,11.53977,11.54105,11.53817,11.5391,9000000.0
2009-11-16 10:45:00,11.54825,11.54825,11.53669,11.54035,18000000.0
2009-11-16 10:46:00,11.53664,11.53894,11.53488,11.53784,15000000.0
2009-11-16 10:47:00,11.53775,11.54176,11.53669,11.53753,16000000.0
2009-11-16 10:48:00,11.54858,11.54858,11.53767,11.53767,8000000.0
2009-11-16 10:49:00,11.53715,11.54152,11.53683,11.53779,18000000.0
2009-11-16 10:50:00,11.53941,11.54794,11.53893,11.54794,11000000.0
2009-11-16 10:51:00,11.53754,11.54002,11.53654,11.5366,10000000.0
2009-11-16 10:52:00,11.53738,11.5405,11.53689,11.53732,15000000.0
2009-11-16 10:53:00,11.53763,11.54039,11.53585,11.53679,14000000.0
2009-11-16 10:54:00,11.5387,11.54119,11.53762,11.54119,8000000.0
2009-11-16 10:55:00,11.53676,11.53971,11.5344,11.5344,10000000.0
2009-11-16 10:56:00,11.53742,11.53838,11.53468,11.53587,15000000.0
2009-11-16 10:57:00,11.53998,11.53998,11.53602,11.53647,8000000.0
2009-11-16 10:58:00,11.53844,11.54146,11.53575,11.53681,19000000.0
2009-11-16 10:59:00,11.5396,11.54024,11.53511,11.53757,21000000.0
2009-11-16 11:00:00,11.54045,11.54517,11.53772,11.54195,18000000.0
2009-11-16 11:01:00,11.54572,11.54616,11.54093,11.54446,20000000.0
2009-11-16 11:02:00,11.54688,11.54868,11.54651,11.54651,11000000.0
2009-11-16 11:03:00,11.54898,11.54968,11.54612,11.54712,13000000.0
2009-11-16 11:04:00,11.54553,11.54893,11.54452,11.5481,16000000.0
2009-11-16 11:05:00,11.54409,11.54697,11.54387,11.54409,13000000.0
2009-11-16 11:06:00,11.54911,11.54911,11.54411,11.54497,29000000.0
2009-11-16 11:07:00,11.54434,11.54818,11.54332,11.544,19000000.0
2009-11-16 11:08:00,11.54721,11.54827,11.54319,11.54827,12000000.0
2009-11-16 11:09:00,11.54568,11.54568,11.54037,11.54037,10000000.0
2009-11-16 11:10:00,11.54002,11.54307,11.53844,11.54078,14000000.0
2009-11-16 11:11:00,11.5377,11.54077,11.5377,11.5394,7000000.0
2009-11-16 11:12:00,11.53954,11.5419,11.53842,11.54093,39000000.0
2009-11-16 11:13:00,11.53833,11.5414,11.53833,11.54134,11000000.0
2009-11-16 11:14:00,11.53864,11.54178,11.53703,11.53703,24000000.0
2009-11-16 11:15:00,11.53889,11.53943,11.53429,11.53645,12000000.0
2009-11-16 11:16:00,11.53494,11.53691,11.53372,11.53562,10000000.0
2009-11-16 11:17:00,11.53606,11.53982,11.53547,11.53796,9000000.0
2009-11-16 11:18:00,11.53972,11.54382,11.53839,11.54083,20000000.0
2009-11-16 11:19:00,11.54126,11.54391,11.5392,11.53928,15000000.0
2009-11-16 11:20:00,11.53892,11.54363,11.53777,11.53875,11000000.0
2009-11-16 11:21:00,11.53946,11.54328,11.53771,11.53771,21000000.0
2009-11-16 11:22:00,11.5418,11.54226,11.53809,11.53914,18000000.0
2009-11-16 11:23:00,11.53926,11.54183,11.53786,11.54084,12000000.0
2009-11-16 11:24:00,11.53851,11.54469,11.53851,11.54402,8000000.0
2009-11-16 11:25:00,11.54413,11.54669,11.5428,11.54658,19000000.0
2009-11-16 11:26:00,11.54577,11.54577,11.54187,11.54187,17000000.0
2009-11-16 11:27:00,11.54862,11.54862,11.53958,11.54057,16000000.0
2009-11-16 11:28:00,11.54168,11.5433,11.54108,11.5411,7000000.0
2009-11-16 11:29:00,11.5404,11.54353,11.54002,11.54103,7000000.0
2009-11-16 11:30:00,11.54883,11.54883,11.54178,11.54488,13000000.0
2009-11-16 11:31:00,11.54005,11.54436,11.54005,11.54387,9000000.0
2009-11-16 11:32:00,11.5406,11.54196,11.53617,11.53884,9000000.0
2009-11-16 11:33:00,11.53979,11.54046,11.53674,11.53856,8000000.0
2009-11-16 11:34:00,11.53583,11.54167,11.53583,11.54167,12000000.0
2009-11-16 11:35:00,11.53811,11.54216,11.53811,11.53904,14000000.0
2009-11-16 11:36:00,11.54809,11.54809,11.53979,11.54241,8000000.0
2009-11-16 11:37:00,11.53893,11.54275,11.53776,11.54275,12000000.0
2009-11-16 11:38:00,11.5394,11.54338,11.53884,11.54321,13000000.0
2009-11-16 11:39:00,11.54858,11.54858,11.53986,11.5423,11000000.0
2009-11-16 11:40:00,11.53898,11.54291,11.53898,11.53916,34000000.0
2009-11-16 11:41:00,11.53921,11.54374,11.53921,11.54374,18000000.0
2009-11-16 11:42:00,11.54816,11.54816,11.5402,11.54163,9000000.0
2009-11-16 11:43:00,11.54511,11.54537,11.53941,11.54102,20000000.0
2009-11-16 11:44:00,11.54584,11.54584,11.54067,11.54095,11000000.0
2009-11-16 11:45:00,11.54801,11.54801,11.54145,11.5416,12000000.0
2009-11-16 11:46:00,11.54499,11.54499,11.5411,11.54366,11000000.0
2009-11-16 11:47:00,11.53913,11.54195,11.539,11.54195,9000000.0
2009-11-16 11:48:00,11.54655,11.54655,11.53815,11.53871,7000000.0
2009-11-16 11:49:00,11.53826,11.54216,11.53826,11.54216,7000000.0
2009-11-16 11:50:00,11.5401,11.543,11.5401,11.543,8000000.0
2009-11-16 11:51:00,11.54696,11.54696,11.53993,11.54054,7000000.0
2009-11-16 11:52:00,11.5401,11.54367,11.5401,11.54112,27000000.0
2009-11-16 11:53:00,11.54036,11.54544,11.54036,11.54317,18000000.0
2009-11-16 11:54:00,11.54757,11.54757,11.54019,11.54023,13000000.0
2009-11-16 11:55:00,11.54009,11.54323,11.5398,11.5401,13000000.0
2009-11-16 11:56:00,11.53881,11.54294,11.53881,11.54266,11000000.0
2009-11-16 11:57:00,11.54674,11.54674,11.5375,11.53758,10000000.0
2009-11-16 11:58:00,11.53791,11.54041,11.53729,11.5403,10000000.0
2009-11-16 11:59:00,11.53809,11.53958,11.53713,11.53713,11000000.0
2009-11-16 12:00:00,11.53955,11.53958,11.5297,11.5303,16000000.0
2009-11-16 12:01:00,11.52907,11.53242,11.52539,11.52839,18000000.0
2009-11-16 12:02:00,11.52774,11.53378,11.52774,11.53191,8000000.0
2009-11-16 12:03:00,11.539,11.539,11.53276,11.53555,16000000.0
2009-11-16 12:04:00,11.53587,11.53651,11.53302,11.53651,17000000.0
2009-11-16 12:05:00,11.53474,11.5367,11.53442,11.53473,9000000.0
2009-11-16 12:06:00,11.53891,11.53891,11.53498,11.53578,27000000.0
2009-11-16 12:07:00,11.53636,11.54011,11.53636,11.53687,20000000.0
2009-11-16 12:08:00,11.53956,11.53956,11.53528,11.53886,12000000.0
2009-11-16 12:09:00,11.53855,11.53855,11.53479,11.53521,30000000.0
2009-11-16 12:10:00,11.53564,11.53826,11.53432,11.53524,27000000.0
2009-11-16 12:11:00,11.5354,11.53629,11.53531,11.53583,14000000.0
2009-11-16 12:12:00,11.53897,11.53922,11.53559,11.53621,18000000.0
2009-11-16 12:13:00,11.53892,11.53948,11.53518,11.53843,22000000.0
2009-11-16 12:14:00,11.53504,11.53874,11.53504,11.53684,18000000.0
2009-11-16 12:15:00,11.53617,11.54048,11.53617,11.53923,20000000.0
2009-11-16 12:16:00,11.53708,11.53951,11.53546,11.53904,16000000.0
2009-11-16 12:17:00,11.5366,11.53888,11.53611,11.53848,29000000.0
2009-11-16 12:18:00,11.5355,11.53957,11.5355,11.53658,33000000.0
2009-11-16 12:19:00,11.53616,11.53804,11.53413,11.53448,15000000.0
2009-11-16 12:20:00,11.53364,11.53688,11.53364,11.53688,9000000.0
2009-11-16 12:21:00,11.53749,11.53825,11.53544,11.53605,8000000.0
2009-11-16 12:22:00,11.53564,11.53845,11.53482,11.53819,26000000.0
2009-11-16 12:23:00,11.53834,11.54122,11.53695,11.54097,28000000.0
2009-11-16 12:24:00,11.53946,11.54209,11.53738,11.53858,32000000.0
2009-11-16 12:25:00,11.53837,11.54281,11.53837,11.54074,8000000.0
2009-11-16 12:26:00,11.54109,11.54845,11.54088,11.54845,10000000.0
2009-11-16 12:27:00,11.54187,11.5438,11.54035,11.54035,24000000.0
2009-11-16 12:28:00,11.54048,11.54502,11.54048,11.54371,28000000.0
2009-11-16 12:29:00,11.54287,11.54287,11.53961,11.54005,13000000.0
2009-11-16 12:30:00,11.54711,11.54711,11.54007,11.54015,8000000.0
2009-11-16 12:31:00,11.54401,11.54401,11.53792,11.53792,19000000.0
2009-11-16 12:32:00,11.53809,11.54071,11.53761,11.5389,25000000.0
2009-11-16 12:33:00,11.5389,11.54135,11.5389,11.53967,7000000.0
2009-11-16 12:34:00,11.54097,11.54344,11.53964,11.54001,14000000.0
2009-11-16 12:35:00,11.54033,11.54229,11.53913,11.54225,14000000.0
2009-11-16 12:36:00,11.54831,11.54831,11.53808,11.54168,22000000.0
2009-11-16 12:37:00,11.53942,11.5424,11.53889,11.54174,17000000.0
2009-11-16 12:38:00,11.53907,11.54869,11.53907,11.54869,16000000.0
2009-11-16 12:39:00,11.54054,11.54348,11.54037,11.5433,14000000.0
2009-11-16 12:40:00,11.54127,11.54487,11.54127,11.54487,8000000.0
2009-11-16 12:41:00,11.54521,11.54634,11.54253,11.54262,9000000.0
2009-11-16 12:42:00,11.54833,11.54833,11.53979,11.53979,11000000.0
2009-11-16 12:43:00,11.53999,11.54294,11.53958,11.54034,32000000.0
2009-11-16 12:44:00,11.5401,11.54411,11.5401,11.54411,8000000.0
2009-11-16 12:45:00,11.54744,11.54744,11.54275,11.5453,7000000.0
2009-11-16 12:46:00,11.54307,11.54638,11.54307,11.54431,8000000.0
2009-11-16 12:47:00,11.54349,11.54573,11.54327,11.54368,10000000.0
2009-11-16 12:48:00,11.54828,11.54828,11.54386,11.54386,8000000.0
2009-11-16 12:49:00,11.54749,11.55025,11.54557,11.55025,9000000.0
2009-11-16 12:50:00,11.5459,11.54947,11.5459,11.54947,7000000.0
2009-11-16 12:51:00,11.54914,11.54965,11.54658,11.54844,11000000.0
2009-11-16 12:52:00,11.5456,11.54924,11.5456,11.54924,7000000.0
2009-11-16 12:53:00,11.54525,11.5487,11.54436,11.5487,9000000.0
2009-11-16 12:54:00,11.54474,11.54643,11.54061,11.54061,8000000.0
2009-11-16 12:55:00,11.54113,11.54294,11.53997,11.54037,8000000.0
2009-11-16 12:56:00,11.54283,11.54356,11.54163,11.54332,11000000.0
2009-11-16 12:57:00,11.54772,11.54772,11.54138,11.54451,8000000.0
2009-11-16 12:58:00,11.54099,11.54515,11.54099,11.54462,8000000.0
2009-11-16 12:59:00,11.5417,11.54461,11.5417,11.54209,11000000.0
2009-11-16 13:00:00,11.54805,11.54805,11.54209,11.5437,16000000.0
2009-11-16 13:01:00,11.54375,11.54696,11.54324,11.54324,18000000.0
2009-11-16 13:02:00,11.54227,11.54618,11.5415,11.54238,17000000.0
2009-11-16 13:03:00,11.54891,11.54891,11.54156,11.54567,21000000.0
2009-11-16 13:04:00,11.5414,11.54507,11.54136,11.54261,13000000.0
2009-11-16 13:05:00,11.54249,11.54807,11.54249,11.54807,7000000.0
2009-11-16 13:06:00,11.54653,11.54669,11.54325,11.54597,12000000.0
2009-11-16 13:07:00,11.54359,11.54657,11.54359,11.54657,9000000.0
2009-11-16 13:08:00,11.5435,11.54677,11.54252,11.54635,13000000.0
2009-11-16 13:09:00,11.54695,11.54695,11.54139,11.54139,7000000.0
2009-11-16 13:10:00,11.54232,11.54627,11.54232,11.54627,9000000.0
2009-11-16 13:11:00,11.54266,11.54875,11.54164,11.54875,11000000.0
2009-11-16 13:12:00,11.54307,11.54741,11.54307,11.54542,9000000.0
2009-11-16 13:13:00,11.55013,11.55163,11.54733,11.54911,7000000.0
2009-11-16 13:14:00,11.54613,11.55003,11.54613,11.54774,8000000.0
2009-11-16 13:15:00,11.54852,11.54852,11.54555,11.54557,12000000.0
2009-11-16 13:16:00,11.54583,11.54942,11.5455,11.5455,11000000.0
2009-11-16 13:17:00,11.54908,11.54958,11.54636,11.547,14000000.0
2009-11-16 13:18:00,11.54981,11.55124,11.54846,11.54909,7000000.0
2009-11-16 13:19:00,11.54755,11.55196,11.54718,11.55196,7000000.0
2009-11-16 13:20:00,11.5499,11.55155,11.54875,11.55112,9000000.0
2009-11-16 13:21:00,11.54897,11.54948,11.54897,11.54947,10000000.0
2009-11-16 13:22:00,11.55,11.55498,11.55,11.55344,9000000.0
2009-11-16 13:23:00,11.55715,11.5578,11.5529,11.55361,11000000.0
2009-11-16 13:24:00,11.55816,11.55816,11.55268,11.55413,8000000.0
2009-11-16 13:25:00,11.55403,11.5587,11.55403,11.55761,7000000.0
2009-11-16 13:26:00,11.55885,11.55885,11.55446,11.55628,7000000.0
2009-11-16 13:27:00,11.55857,11.55857,11.55254,11.55573,11000000.0
2009-11-16 13:28:00,11.5548,11.55502,11.54912,11.54912,8000000.0
2009-11-16 13:29:00,11.548,11.55283,11.548,11.55002,13000000.0
2009-11-16 13:30:00,11.55726,11.55726,11.55109,11.55311,8000000.0
2009-11-16 13:31:00,11.55057,11.55364,11.54964,11.54964,10000000.0
2009-11-16 13:32:00,11.5512,11.5524,11.54858,11.54916,8000000.0
2009-11-16 13:33:00,11.54944,11.55392,11.54905,11.55166,11000000.0
2009-11-16 13:34:00,11.55169,11.55458,11.55169,11.55453,10000000.0
2009-11-16 13:35:00,11.55453,11.55453,11.55224,11.55224,7000000.0
2009-11-16 13:36:00,11.55739,11.55739,11.55152,11.55152,9000000.0
2009-11-16 13:37:00,11.55512,11.55512,11.55246,11.55477,8000000.0
2009-11-16 13:38:00,11.55249,11.55301,11.54984,11.55291,11000000.0
2009-11-16 13:39:00,11.55839,11.55839,11.55035,11.55139,9000000.0
2009-11-16 13:40:00,11.55206,11.55439,11.55155,11.55438,10000000.0
2009-11-16 13:41:00,11.5524,11.55379,11.5508,11.55379,11000000.0
2009-11-16 13:42:00,11.55799,11.55799,11.55151,11.55627,18000000.0
2009-11-16 13:44:00,11.55184,11.55509,11.55121,11.55509,10000000.0
2009-11-16 13:45:00,11.55812,11.55812,11.55221,11.55221,10000000.0
2009-11-16 13:46:00,11.55247,11.55806,11.55209,11.55806,8000000.0
2009-11-16 13:47:00,11.55815,11.55815,11.55448,11.55791,8000000.0
2009-11-16 13:48:00,11.55477,11.55618,11.55244,11.55429,8000000.0
2009-11-16 13:49:00,11.55275,11.55543,11.55275,11.55543,9000000.0
2009-11-16 13:50:00,11.55257,11.55819,11.55213,11.55819,14000000.0
2009-11-16 13:51:00,11.55307,11.55624,11.55287,11.55297,49000000.0
2009-11-16 13:52:00,11.5526,11.55478,11.55151,11.55151,13000000.0
2009-11-16 13:53:00,11.5522,11.55374,11.55139,11.55157,7000000.0
2009-11-16 13:54:00,11.5575,11.5575,11.55227,11.55254,7000000.0
2009-11-16 13:55:00,11.55314,11.55664,11.55247,11.55664,9000000.0
2009-11-16 13:56:00,11.55676,11.55676,11.55349,11.55437,8000000.0
2009-11-16 13:57:00,11.55866,11.55868,11.55412,11.55438,31000000.0
2009-11-16 13:58:00,11.5571,11.55849,11.5562,11.55646,8000000.0
2009-11-16 13:59:00,11.55611,11.56044,11.5558,11.55737,11000000.0
2009-11-16 14:00:00,11.55822,11.55974,11.55682,11.55919,11000000.0
2009-11-16 14:01:00,11.55777,11.55881,11.55699,11.55881,9000000.0
2009-11-16 14:02:00,11.55422,11.5584,11.55379,11.55698,10000000.0
2009-11-16 14:03:00,11.55773,11.55773,11.55311,11.55455,8000000.0
2009-11-16 14:04:00,11.5532,11.55679,11.55288,11.55331,8000000.0
2009-11-16 14:05:00,11.5506,11.55859,11.55037,11.55859,11000000.0
2009-11-16 14:06:00,11.54971,11.55307,11.54971,11.55275,9000000.0
2009-11-16 14:07:00,11.55043,11.55217,11.54959,11.54959,11000000.0
2009-11-16 14:08:00,11.55042,11.55315,11.55042,11.55315,9000000.0
2009-11-16 14:09:00,11.5577,11.5577,11.5505,11.55284,9000000.0
2009-11-16 14:10:00,11.54968,11.55238,11.54964,11.55051,15000000.0
2009-11-16 14:11:00,11.55271,11.55284,11.54905,11.55284,11000000.0
2009-11-16 14:12:00,11.55755,11.55755,11.54918,11.54918,10000000.0
2009-11-16 14:13:00,11.55354,11.5536,11.54962,11.54988,10000000.0
2009-11-16 14:14:00,11.55194,11.55301,11.55024,11.55024,10000000.0
2009-11-16 14:15:00,11.5487,11.55163,11.5487,11.55163,6000000.0
2009-11-16 14:16:00,11.55003,11.55107,11.5463,11.5463,6000000.0
2009-11-16 14:17:00,11.54775,11.54783,11.54547,11.54783,6000000.0
2009-11-16 14:18:00,11.54898,11.54898,11.54488,11.54563,8000000.0
2009-11-16 14:19:00,11.5464,11.54841,11.54511,11.54841,13000000.0
2009-11-16 14:20:00,11.54541,11.54818,11.54541,11.54818,9000000.0
2009-11-16 14:21:00,11.54821,11.54999,11.54632,11.54964,10000000.0
2009-11-16 14:22:00,11.54667,11.54997,11.54667,11.54997,23000000.0
2009-11-16 14:23:00,11.54753,11.5488,11.54675,11.54854,9000000.0
2009-11-16 14:24:00,11.54992,11.54992,11.54449,11.54481,11000000.0
2009-11-16 14:25:00,11.54434,11.54805,11.54408,11.54458,13000000.0
2009-11-16 14:26:00,11.54816,11.54816,11.54299,11.54336,7000000.0
2009-11-16 14:27:00,11.54812,11.54812,11.54393,11.54473,8000000.0
2009-11-16 14:28:00,11.54846,11.54928,11.54552,11.54924,10000000.0
2009-11-16 14:29:00,11.54605,11.54882,11.54555,11.54685,10000000.0
2009-11-16 14:30:00,11.54934,11.55152,11.54781,11.55111,12000000.0
2009-11-16 14:31:00,11.54852,11.55107,11.54242,11.54242,13000000.0
2009-11-16 14:32:00,11.54479,11.54874,11.54361,11.54874,8000000.0
2009-11-16 14:33:00,11.54847,11.54847,11.54469,11.54469,11000000.0
2009-11-16 14:34:00,11.54762,11.54814,11.54353,11.54575,23000000.0
2009-11-16 14:35:00,11.54778,11.54863,11.54375,11.54863,14000000.0
2009-11-16 14:36:00,11.54737,11.54786,11.54437,11.54768,20000000.0
2009-11-16 14:37:00,11.54427,11.5475,11.54427,11.5475,11000000.0
2009-11-16 14:38:00,11.54545,11.54931,11.54482,11.54888,8000000.0
2009-11-16 14:39:00,11.54849,11.54849,11.54451,11.54451,10000000.0
2009-11-16 14:40:00,11.54412,11.54546,11.54412,11.54466,19000000.0
2009-11-16 14:41:00,11.54445,11.54788,11.54445,11.54484,20000000.0
2009-11-16 14:42:00,11.54833,11.54833,11.54431,11.54431,20000000.0
2009-11-16 14:43:00,11.54474,11.54828,11.54474,11.54828,10000000.0
2009-11-16 14:44:00,11.54534,11.54698,11.54271,11.54271,8000000.0
2009-11-16 14:45:00,11.54789,11.54789,11.54479,11.54613,7000000.0
2009-11-16 14:46:00,11.5443,11.5456,11.54228,11.54297,10000000.0
2009-11-16 14:47:00,11.54347,11.54623,11.54347,11.54374,7000000.0
2009-11-16 14:48:00,11.54817,11.54817,11.54308,11.54308,9000000.0
2009-11-16 14:49:00,11.54374,11.54591,11.54374,11.54591,8000000.0
2009-11-16 14:50:00,11.54452,11.54595,11.5429,11.5429,8000000.0
2009-11-16 14:51:00,11.54786,11.54786,11.54403,11.54647,7000000.0
2009-11-16 14:52:00,11.54431,11.54555,11.54314,11.54316,7000000.0
2009-11-16 14:53:00,11.54391,11.54573,11.54237,11.54305,13000000.0
2009-11-16 14:54:00,11.54779,11.54779,11.54357,11.54592,10000000.0
2009-11-16 14:55:00,11.54248,11.54515,11.54133,11.54145,17000000.0
2009-11-16 14:56:00,11.54297,11.54549,11.54201,11.54484,7000000.0
2009-11-16 14:57:00,11.54872,11.54872,11.54278,11.54278,23000000.0
2009-11-16 14:58:00,11.54638,11.54638,11.54245,11.54245,36000000.0
2009-11-16 14:59:00,11.54285,11.54488,11.54163,11.54488,13000000.0
2009-11-16 15:00:00,11.54831,11.54831,11.54134,11.54413,11000000.0
2009-11-16 15:01:00,11.5402,11.54296,11.53972,11.5398,12000000.0
2009-11-16 15:02:00,11.53993,11.54381,11.53993,11.54342,11000000.0
2009-11-16 15:03:00,11.54801,11.54801,11.54071,11.54071,9000000.0
2009-11-16 15:04:00,11.54203,11.54673,11.54203,11.54673,15000000.0
2009-11-16 15:05:00,11.5435,11.54694,11.5435,11.54413,16000000.0
2009-11-16 15:06:00,11.54855,11.54855,11.54457,11.54457,12000000.0
2009-11-16 15:07:00,11.54517,11.54678,11.54444,11.54444,7000000.0
2009-11-16 15:08:00,11.54451,11.54842,11.54451,11.54537,11000000.0
2009-11-16 15:09:00,11.548,11.54817,11.54656,11.5467,7000000.0
2009-11-16 15:10:00,11.54661,11.54772,11.5445,11.54486,9000000.0
2009-11-16 15:11:00,11.54782,11.54782,11.544,11.544,8000000.0
2009-11-16 15:12:00,11.54763,11.54763,11.54502,11.54518,7000000.0
2009-11-16 15:13:00,11.54732,11.54881,11.5465,11.5465,8000000.0
2009-11-16 15:14:00,11.54618,11.55076,11.54618,11.54999,8000000.0
2009-11-16 15:15:00,11.55747,11.55747,11.54919,11.5495,10000000.0
2009-11-16 15:16:00,11.54749,11.55066,11.54749,11.55037,9000000.0
2009-11-16 15:17:00,11.55111,11.55185,11.54939,11.55134,8000000.0
2009-11-16 15:18:00,11.55016,11.55119,11.54865,11.55105,10000000.0
2009-11-16 15:19:00,11.54782,11.55113,11.54782,11.55113,10000000.0
2009-11-16 15:20:00,11.54631,11.55311,11.54611,11.55311,8000000.0
2009-11-16 15:21:00,11.54994,11.55147,11.54973,11.55104,7000000.0
2009-11-16 15:22:00,11.54945,11.55015,11.54746,11.54746,10000000.0
2009-11-16 15:23:00,11.54934,11.55198,11.54892,11.55198,7000000.0
2009-11-16 15:24:00,11.55044,11.55157,11.5494,11.55138,8000000.0
2009-11-16 15:25:00,11.54867,11.55247,11.54842,11.55203,8000000.0
2009-11-16 15:26:00,11.54811,11.55137,11.54732,11.54922,10000000.0
2009-11-16 15:27:00,11.54665,11.55101,11.54665,11.55101,7000000.0
2009-11-16 15:28:00,11.54759,11.55033,11.54746,11.54923,7000000.0
2009-11-16 15:29:00,11.55033,11.55033,11.53918,11.53918,8000000.0
2009-11-16 15:30:00,11.54115,11.54356,11.5341,11.53483,8000000.0
2009-11-16 15:31:00,11.53401,11.54978,11.53325,11.54893,9000000.0
2009-11-16 15:32:00,11.54772,11.54842,11.53911,11.53945,10000000.0
2009-11-16 15:33:00,11.54754,11.54754,11.54013,11.5423,8000000.0
2009-11-16 15:34:00,11.54369,11.54567,11.53823,11.53823,9000000.0
2009-11-16 15:35:00,11.53484,11.53772,11.53316,11.53609,10000000.0
2009-11-16 15:36:00,11.53773,11.53863,11.53631,11.53697,8000000.0
2009-11-16 15:37:00,11.53962,11.53995,11.53202,11.53622,11000000.0
2009-11-16 15:38:00,11.53541,11.53683,11.53309,11.53435,11000000.0
2009-11-16 15:39:00,11.53976,11.53986,11.53489,11.53547,8000000.0
2009-11-16 15:40:00,11.5355,11.53823,11.53523,11.53596,7000000.0
2009-11-16 15:41:00,11.53465,11.53836,11.53434,11.53619,9000000.0
2009-11-16 15:42:00,11.53794,11.53815,11.53623,11.53623,8000000.0
2009-11-16 15:43:00,11.53531,11.53808,11.53402,11.53808,7000000.0
2009-11-16 15:44:00,11.53503,11.53617,11.53236,11.53236,7000000.0
2009-11-16 15:45:00,11.53777,11.53777,11.53343,11.53521,9000000.0
2009-11-16 15:46:00,11.53472,11.53929,11.53472,11.5373,11000000.0
2009-11-16 15:47:00,11.53658,11.54041,11.53615,11.5365,10000000.0
2009-11-16 15:48:00,11.53748,11.53748,11.53401,11.53411,7000000.0
2009-11-16 15:49:00,11.53407,11.53744,11.53312,11.53541,8000000.0
2009-11-16 15:50:00,11.53474,11.53563,11.53474,11.53522,8000000.0
2009-11-16 15:51:00,11.53788,11.53788,11.53338,11.53724,9000000.0
2009-11-16 15:52:00,11.53493,11.53615,11.5327,11.53326,9000000.0
2009-11-16 15:53:00,11.53385,11.538,11.53353,11.53731,7000000.0
2009-11-16 15:54:00,11.53958,11.53958,11.5348,11.5348,8000000.0
2009-11-16 15:55:00,11.53598,11.53835,11.53598,11.53835,7000000.0
2009-11-16 15:56:00,11.53376,11.53641,11.53331,11.53331,8000000.0
2009-11-16 15:57:00,11.53818,11.53818,11.53219,11.53436,11000000.0
2009-11-16 15:58:00,11.5327,11.53716,11.5327,11.53712,11000000.0
2009-11-16 15:59:00,11.53244,11.53589,11.53244,11.53589,10000000.0
2009-11-16 16:00:00,11.53771,11.53771,11.53159,11.5341,9000000.0
2009-11-16 16:01:00,11.53047,11.53381,11.53014,11.53326,7000000.0
2009-11-16 16:02:00,11.53231,11.53521,11.53157,11.53377,7000000.0
2009-11-16 16:03:00,11.53909,11.53909,11.5318,11.5318,11000000.0
2009-11-16 16:04:00,11.53522,11.53622,11.5323,11.53571,10000000.0
2009-11-16 16:05:00,11.53378,11.5382,11.53326,11.5382,10000000.0
2009-11-16 16:06:00,11.5384,11.53995,11.5366,11.53995,7000000.0
2009-11-16 16:07:00,11.53785,11.54294,11.53785,11.54197,11000000.0
2009-11-16 16:08:00,11.5401,11.54499,11.53954,11.54499,11000000.0
2009-11-16 16:09:00,11.54807,11.54807,11.54155,11.54203,8000000.0
2009-11-16 16:10:00,11.54308,11.54437,11.5414,11.54182,7000000.0
2009-11-16 16:11:00,11.54267,11.54807,11.54267,11.54459,8000000.0
2009-11-16 16:12:00,11.54647,11.54799,11.54468,11.54512,9000000.0
2009-11-16 16:13:00,11.545,11.5457,11.54364,11.5445,11000000.0
2009-11-16 16:14:00,11.54635,11.54641,11.54439,11.54455,9000000.0
2009-11-16 16:15:00,11.54852,11.54852,11.54288,11.54288,11000000.0
2009-11-16 16:16:00,11.54753,11.54808,11.54301,11.54537,11000000.0
2009-11-16 16:17:00,11.54378,11.54664,11.54378,11.54506,7000000.0
2009-11-16 16:18:00,11.54865,11.54865,11.54419,11.54637,8000000.0
2009-11-16 16:19:00,11.54181,11.54498,11.54179,11.54227,10000000.0
2009-11-16 16:20:00,11.54222,11.54355,11.54072,11.54073,10000000.0
2009-11-16 16:21:00,11.54767,11.54767,11.54088,11.54137,9000000.0
2009-11-16 16:22:00,11.5421,11.54289,11.53755,11.53755,8000000.0
2009-11-16 16:23:00,11.53908,11.54428,11.53907,11.54428,8000000.0
2009-11-16 16:24:00,11.54849,11.54849,11.54229,11.54229,8000000.0
2009-11-16 16:25:00,11.54534,11.54534,11.54087,11.54118,8000000.0
2009-11-16 16:26:00,11.54006,11.54331,11.53971,11.54116,8000000.0
2009-11-16 16:27:00,11.54733,11.54733,11.54143,11.54298,9000000.0
2009-11-16 16:28:00,11.53863,11.54147,11.53801,11.53852,10000000.0
2009-11-16 16:29:00,11.5389,11.54006,11.53786,11.53786,11000000.0
2009-11-16 16:30:00,11.54117,11.54438,11.5398,11.54091,7000000.0
2009-11-16 16:31:00,11.5378,11.54095,11.5378,11.54062,8000000.0
2009-11-16 16:32:00,11.53982,11.54063,11.53796,11.53796,10000000.0
2009-11-16 16:33:00,11.5384,11.53924,11.53675,11.53863,7000000.0
2009-11-16 16:34:00,11.54225,11.54346,11.53858,11.5398,8000000.0
2009-11-16 16:35:00,11.54111,11.54291,11.54009,11.54009,9000000.0
2009-11-16 16:36:00,11.54788,11.54788,11.54154,11.54596,10000000.0
2009-11-16 16:37:00,11.54417,11.54601,11.54328,11.54601,10000000.0
2009-11-16 16:38:00,11.54363,11.54589,11.54269,11.54589,9000000.0
2009-11-16 16:39:00,11.54705,11.54705,11.5425,11.54258,7000000.0
2009-11-16 16:40:00,11.5429,11.54544,11.54273,11.54401,7000000.0
2009-11-16 16:41:00,11.5457,11.5457,11.54165,11.54361,9000000.0
2009-11-16 16:42:00,11.54756,11.54756,11.54038,11.54067,8000000.0
2009-11-16 16:43:00,11.54359,11.54359,11.54001,11.54257,7000000.0
2009-11-16 16:44:00,11.54018,11.54099,11.53651,11.53651,8000000.0
2009-11-16 16:45:00,11.5389,11.54063,11.53697,11.54063,9000000.0
2009-11-16 16:46:00,11.53747,11.54123,11.53747,11.54123,7000000.0
2009-11-16 16:47:00,11.53785,11.54131,11.53785,11.54065,10000000.0
2009-11-16 16:48:00,11.53837,11.53837,11.53735,11.53785,7000000.0
2009-11-16 16:49:00,11.53856,11.54313,11.53856,11.54297,7000000.0
2009-11-16 16:50:00,11.53906,11.54198,11.53849,11.53871,9000000.0
2009-11-16 16:51:00,11.53898,11.54129,11.53805,11.53955,10000000.0
2009-11-16 16:52:00,11.54028,11.54167,11.53856,11.53911,11000000.0
2009-11-16 16:53:00,11.53929,11.54124,11.53878,11.53946,8000000.0
2009-11-16 16:54:00,11.53896,11.54251,11.53888,11.54251,8000000.0
2009-11-16 16:55:00,11.54118,11.54158,11.53772,11.53874,9000000.0
2009-11-16 16:56:00,11.5381,11.54153,11.5371,11.54134,9000000.0
2009-11-16 16:57:00,11.53992,11.54032,11.53687,11.53748,7000000.0
2009-11-16 16:58:00,11.5396,11.54049,11.53787,11.54049,7000000.0
2009-11-16 16:59:00,11.54019,11.54019,11.53565,11.53625,8000000.0
2009-11-16 17:00:00,11.53952,11.53952,11.53571,11.53779,8000000.0
2009-11-16 17:01:00,11.53357,11.53656,11.53357,11.53552,7000000.0
2009-11-16 17:02:00,11.53594,11.53797,11.53469,11.53516,7000000.0
2009-11-16 17:03:00,11.53837,11.53837,11.53445,11.5365,9000000.0
2009-11-16 17:04:00,11.53277,11.53763,11.53218,11.53763,10000000.0
2009-11-16 17:05:00,11.53633,11.53684,11.53459,11.53585,7000000.0
2009-11-16 17:06:00,11.53853,11.53853,11.53513,11.53752,8000000.0
2009-11-16 17:07:00,11.53515,11.53633,11.53412,11.53512,7000000.0
2009-11-16 17:08:00,11.53262,11.53377,11.52984,11.52984,9000000.0
2009-11-16 17:09:00,11.53713,11.53713,11.53081,11.53093,7000000.0
2009-11-16 17:10:00,11.53557,11.53557,11.53042,11.53042,7000000.0
2009-11-16 17:11:00,11.52862,11.53054,11.52665,11.53023,8000000.0
2009-11-16 17:12:00,11.53576,11.53576,11.52447,11.52497,7000000.0
2009-11-16 17:13:00,11.52674,11.52727,11.52518,11.52696,9000000.0
2009-11-16 17:14:00,11.52518,11.52917,11.52518,11.52833,7000000.0
2009-11-16 17:15:00,11.53041,11.53254,11.52957,11.53254,8000000.0
2009-11-16 17:16:00,11.53025,11.53335,11.53003,11.5331,8000000.0
2009-11-16 17:17:00,11.52843,11.53032,11.52798,11.52947,11000000.0
2009-11-16 17:18:00,11.5285,11.5304,11.52806,11.52846,8000000.0
2009-11-16 17:19:00,11.52741,11.52986,11.52734,11.52813,7000000.0
2009-11-16 17:20:00,11.52743,11.53234,11.52743,11.53234,7000000.0
2009-11-16 17:21:00,11.53663,11.53663,11.53052,11.53092,7000000.0
2009-11-16 17:22:00,11.53051,11.53418,11.53051,11.53101,10000000.0
2009-11-16 17:23:00,11.53421,11.53851,11.53147,11.53851,9000000.0
2009-11-16 17:24:00,11.53219,11.53361,11.53104,11.53104,8000000.0
2009-11-16 17:25:00,11.53486,11.53486,11.52901,11.52901,7000000.0
2009-11-16 17:26:00,11.52938,11.53201,11.52834,11.53201,9000000.0
2009-11-16 17:27:00,11.52979,11.53131,11.52768,11.53131,8000000.0
2009-11-16 17:28:00,11.53087,11.53087,11.52726,11.52929,9000000.0
2009-11-16 17:29:00,11.52598,11.52898,11.52598,11.52742,8000000.0
2009-11-16 17:30:00,11.52908,11.53071,11.52607,11.53071,10000000.0
2009-11-16 17:31:00,11.52822,11.52989,11.5255,11.5255,9000000.0
2009-11-16 17:32:00,11.52366,11.52618,11.52187,11.52522,7000000.0
2009-11-16 17:33:00,11.52778,11.52778,11.52247,11.52418,8000000.0
2009-11-16 17:34:00,11.52465,11.52846,11.52465,11.52652,7000000.0
2009-11-16 17:35:00,11.52582,11.52969,11.52582,11.52686,8000000.0
2009-11-16 17:36:00,11.52961,11.52961,11.52324,11.52324,8000000.0
2009-11-16 17:37:00,11.52465,11.52537,11.52317,11.52317,11000000.0
2009-11-16 17:38:00,11.52332,11.52686,11.52255,11.52686,10000000.0
2009-11-16 17:39:00,11.52838,11.52838,11.52208,11.52208,11000000.0
2009-11-16 17:40:00,11.52242,11.52382,11.51748,11.51818,9000000.0
2009-11-16 17:41:00,11.52055,11.5228,11.5194,11.52145,10000000.0
2009-11-16 17:42:00,11.52072,11.52664,11.52072,11.52286,8000000.0
2009-11-16 17:43:00,11.52389,11.52772,11.52389,11.52613,6000000.0
2009-11-16 17:44:00,11.52859,11.5295,11.52698,11.52776,8000000.0
2009-11-16 17:45:00,11.52993,11.53673,11.52859,11.52859,10000000.0
2009-11-16 17:46:00,11.52719,11.5297,11.52636,11.5297,7000000.0
2009-11-16 17:47:00,11.52665,11.52892,11.52358,11.52358,11000000.0
2009-11-16 17:48:00,11.52813,11.52813,11.52315,11.52315,11000000.0
2009-11-16 17:49:00,11.52357,11.52465,11.52073,11.52073,7000000.0
2009-11-16 17:50:00,11.52081,11.52313,11.51998,11.51998,10000000.0
2009-11-16 17:51:00,11.52744,11.52744,11.51924,11.51924,8000000.0
2009-11-16 17:52:00,11.52076,11.52129,11.51863,11.51941,8000000.0
2009-11-16 17:53:00,11.5232,11.5232,11.51983,11.51983,11000000.0
2009-11-16 17:54:00,11.52653,11.52653,11.5218,11.52388,7000000.0
2009-11-16 17:55:00,11.52225,11.52461,11.51808,11.51808,10000000.0
2009-11-16 17:56:00,11.51445,11.51729,11.511,11.511,11000000.0
2009-11-16 17:57:00,11.51705,11.51719,11.51072,11.51719,9000000.0
2009-11-16 17:58:00,11.51437,11.51783,11.51437,11.51553,8000000.0
2009-11-16 17:59:00,11.51662,11.51952,11.51605,11.5163,7000000.0
2009-11-16 18:00:00,11.52016,11.52087,11.51559,11.51559,7000000.0
2009-11-16 18:01:00,11.51728,11.51908,11.51634,11.51715,8000000.0
2009-11-16 18:02:00,11.51523,11.5186,11.51507,11.5154,9000000.0
2009-11-16 18:03:00,11.52046,11.52139,11.51674,11.5192,8000000.0
2009-11-16 18:04:00,11.519,11.52063,11.51878,11.51883,11000000.0
2009-11-16 18:05:00,11.5172,11.52087,11.5172,11.52074,7000000.0
2009-11-16 18:06:00,11.51843,11.52082,11.51841,11.51942,7000000.0
2009-11-16 18:07:00,11.51947,11.52204,11.5184,11.52204,10000000.0
2009-11-16 18:08:00,11.51767,11.52064,11.517,11.51914,9000000.0
2009-11-16 18:09:00,11.51868,11.52081,11.51738,11.52043,7000000.0
2009-11-16 18:10:00,11.52399,11.52399,11.52125,11.5234,7000000.0
2009-11-16 18:11:00,11.52039,11.52462,11.52039,11.52324,9000000.0
2009-11-16 18:12:00,11.52819,11.52819,11.52107,11.5243,11000000.0
2009-11-16 18:13:00,11.52529,11.52747,11.52529,11.52575,7000000.0
2009-11-16 18:14:00,11.5253,11.52942,11.5248,11.52758,11000000.0
2009-11-16 18:15:00,11.52816,11.53036,11.52778,11.52991,9000000.0
2009-11-16 18:16:00,11.52808,11.53219,11.52808,11.5294,9000000.0
2009-11-16 18:17:00,11.53161,11.53294,11.52969,11.53172,11000000.0
2009-11-16 18:18:00,11.52924,11.53113,11.52885,11.52885,10000000.0
2009-11-16 18:19:00,11.53096,11.53119,11.52951,11.52951,7000000.0
2009-11-16 18:20:00,11.5317,11.5317,11.52859,11.53158,10000000.0
2009-11-16 18:21:00,11.53762,11.53762,11.52868,11.52868,8000000.0
2009-11-16 18:22:00,11.52944,11.5315,11.52919,11.52981,8000000.0
2009-11-16 18:23:00,11.53001,11.53329,11.53001,11.53324,8000000.0
2009-11-16 18:24:00,11.53628,11.53628,11.53062,11.53224,7000000.0
2009-11-16 18:25:00,11.53051,11.53266,11.52972,11.52972,11000000.0
2009-11-16 18:26:00,11.5292,11.53155,11.52784,11.5313,7000000.0
2009-11-16 18:27:00,11.52795,11.52942,11.5268,11.5268,9000000.0
2009-11-16 18:28:00,11.52668,11.52808,11.52624,11.52624,8000000.0
2009-11-16 18:29:00,11.52645,11.52828,11.52555,11.52815,11000000.0
2009-11-16 18:30:00,11.52855,11.52855,11.52482,11.52482,8000000.0
2009-11-16 18:31:00,11.52426,11.52668,11.52354,11.52354,11000000.0
2009-11-16 18:32:00,11.52594,11.53034,11.52504,11.53034,9000000.0
2009-11-16 18:33:00,11.52892,11.53033,11.52784,11.52797,11000000.0
2009-11-16 18:34:00,11.52674,11.52952,11.52657,11.52945,8000000.0
2009-11-16 18:35:00,11.52804,11.52891,11.52566,11.52566,9000000.0
2009-11-16 18:36:00,11.52863,11.52863,11.52443,11.52486,8000000.0
2009-11-16 18:37:00,11.52377,11.52643,11.52308,11.52383,8000000.0
2009-11-16 18:38:00,11.52574,11.52857,11.52407,11.52857,9000000.0
2009-11-16 18:39:00,11.52787,11.52832,11.52573,11.52832,7000000.0
2009-11-16 18:40:00,11.52687,11.52815,11.52556,11.52556,8000000.0
2009-11-16 18:41:00,11.52619,11.52759,11.52602,11.5274,7000000.0
2009-11-16 18:42:00,11.52775,11.52775,11.52357,11.52603,10000000.0
2009-11-16 18:43:00,11.52267,11.52718,11.52267,11.52718,11000000.0
2009-11-16 18:44:00,11.52391,11.52617,11.5237,11.52617,8000000.0
2009-11-16 18:45:00,11.528,11.528,11.5209,11.52121,8000000.0
2009-11-16 18:46:00,11.52331,11.52431,11.52172,11.52373,11000000.0
2009-11-16 18:47:00,11.51894,11.52321,11.51894,11.52321,7000000.0
2009-11-16 18:48:00,11.52588,11.52588,11.51551,11.51607,7000000.0
2009-11-16 18:49:00,11.51609,11.51955,11.51514,11.51955,8000000.0
2009-11-16 18:50:00,11.51743,11.52062,11.51743,11.51915,11000000.0
2009-11-16 18:51:00,11.51945,11.51945,11.51446,11.51446,10000000.0
2009-11-16 18:52:00,11.51409,11.51919,11.51409,11.51919,8000000.0
2009-11-16 18:53:00,11.51892,11.52082,11.51746,11.52013,8000000.0
2009-11-16 18:54:00,11.518,11.52259,11.51755,11.52204,7000000.0
2009-11-16 18:55:00,11.52259,11.52453,11.52023,11.52023,7000000.0
2009-11-16 18:56:00,11.51961,11.5234,11.51729,11.51729,11000000.0
2009-11-16 18:57:00,11.51897,11.51931,11.51503,11.51575,8000000.0
2009-11-16 18:58:00,11.51875,11.51935,11.51606,11.51606,10000000.0
2009-11-16 18:59:00,11.51587,11.51752,11.51434,11.51471,8000000.0
2009-11-16 19:00:00,11.51857,11.51931,11.51627,11.51931,8000000.0
2009-11-16 19:01:00,11.51622,11.51911,11.51579,11.51911,10000000.0
2009-11-16 19:02:00,11.51861,11.51947,11.51648,11.51947,11000000.0
2009-11-16 19:03:00,11.51863,11.5192,11.51671,11.51671,8000000.0
2009-11-16 19:04:00,11.51925,11.52043,11.51637,11.52043,9000000.0
2009-11-16 19:05:00,11.51792,11.52042,11.51728,11.51728,7000000.0
2009-11-16 19:06:00,11.51845,11.52291,11.51801,11.5227,7000000.0
2009-11-16 19:07:00,11.5217,11.52387,11.52075,11.52387,7000000.0
2009-11-16 19:08:00,11.52154,11.52363,11.52128,11.52285,7000000.0
2009-11-16 19:09:00,11.52703,11.52703,11.51993,11.51993,7000000.0
2009-11-16 19:10:00,11.51939,11.52252,11.51939,11.52072,8000000.0
2009-11-16 19:11:00,11.52108,11.52303,11.51969,11.51969,7000000.0
2009-11-16 19:12:00,11.52759,11.52759,11.52011,11.52155,9000000.0
2009-11-16 19:13:00,11.51974,11.52247,11.5183,11.52247,11000000.0
2009-11-16 19:14:00,11.5188,11.5206,11.51816,11.51863,7000000.0
2009-11-16 19:15:00,11.5186,11.53976,11.5186,11.53398,11000000.0
2009-11-16 19:16:00,11.53337,11.53749,11.53238,11.53506,11000000.0
2009-11-16 19:17:00,11.54324,11.54899,11.53952,11.54899,11000000.0
2009-11-16 19:18:00,11.54831,11.55282,11.54585,11.54585,9000000.0
2009-11-16 19:19:00,11.54683,11.54814,11.54263,11.54438,8000000.0
2009-11-16 19:20:00,11.54334,11.54507,11.5388,11.54328,10000000.0
2009-11-16 19:21:00,11.54822,11.54822,11.5418,11.54487,8000000.0
2009-11-16 19:22:00,11.54567,11.55016,11.54484,11.54814,10000000.0
2009-11-16 19:23:00,11.54965,11.55246,11.5484,11.54949,7000000.0
2009-11-16 19:24:00,11.54959,11.55374,11.5482,11.54953,9000000.0
2009-11-16 19:25:00,11.5469,11.5484,11.54336,11.54336,9000000.0
2009-11-16 19:26:00,11.54055,11.54412,11.53706,11.53706,11000000.0
2009-11-16 19:27:00,11.53751,11.54386,11.53612,11.54328,7000000.0
2009-11-16 19:28:00,11.54403,11.54543,11.53953,11.54158,7000000.0
2009-11-16 19:29:00,11.54495,11.54773,11.54425,11.54507,8000000.0
2009-11-16 19:30:00,11.54531,11.54853,11.54531,11.5461,7000000.0
2009-11-16 19:31:00,11.54573,11.54667,11.54462,11.54462,10000000.0
2009-11-16 19:32:00,11.54356,11.54604,11.54314,11.5432,9000000.0
2009-11-16 19:33:00,11.5478,11.5478,11.54483,11.54483,7000000.0
2009-11-16 19:34:00,11.54283,11.54564,11.54148,11.54148,8000000.0
2009-11-16 19:35:00,11.53814,11.54363,11.53521,11.54253,8000000.0
2009-11-16 19:36:00,11.53804,11.53804,11.53419,11.53419,8000000.0
2009-11-16 19:37:00,11.53456,11.53919,11.53456,11.53919,9000000.0
2009-11-16 19:38:00,11.53577,11.53659,11.52799,11.53022,9000000.0
2009-11-16 19:39:00,11.53014,11.53186,11.52672,11.52685,8000000.0
2009-11-16 19:40:00,11.52873,11.52999,11.52596,11.52637,10000000.0
2009-11-16 19:41:00,11.5276,11.53096,11.5267,11.52678,7000000.0
2009-11-16 19:42:00,11.53664,11.53664,11.52782,11.53107,9000000.0
2009-11-16 19:43:00,11.52685,11.5297,11.52573,11.52872,7000000.0
2009-11-16 19:44:00,11.52352,11.52752,11.52352,11.52499,9000000.0
2009-11-16 19:45:00,11.52396,11.52693,11.52396,11.52534,7000000.0
2009-11-16 19:46:00,11.52543,11.52613,11.52077,11.52107,8000000.0
2009-11-16 19:47:00,11.52058,11.527,11.52058,11.52524,10000000.0
2009-11-16 19:48:00,11.52732,11.52732,11.5208,11.52125,10000000.0
2009-11-16 19:49:00,11.52239,11.52738,11.52239,11.52517,8000000.0
2009-11-16 19:50:00,11.52742,11.52854,11.52098,11.52098,8000000.0
2009-11-16 19:51:00,11.52799,11.52799,11.52068,11.52068,11000000.0
2009-11-16 19:52:00,11.52086,11.52385,11.52083,11.52083,11000000.0
2009-11-16 19:53:00,11.52052,11.52577,11.52052,11.52444,10000000.0
2009-11-16 19:54:00,11.52802,11.52802,11.52049,11.52049,7000000.0
2009-11-16 19:55:00,11.52112,11.52255,11.51731,11.51731,7000000.0
2009-11-16 19:56:00,11.51623,11.51946,11.51623,11.51763,9000000.0
2009-11-16 19:57:00,11.51756,11.51919,11.51547,11.51607,7000000.0
2009-11-16 19:58:00,11.51493,11.5164,11.51292,11.51322,7000000.0
2009-11-16 19:59:00,11.51265,11.51768,11.51265,11.51535,7000000.0
2009-11-16 20:00:00,11.51585,11.52056,11.51584,11.52056,7000000.0
2009-11-16 20:01:00,11.5194,11.52341,11.5194,11.52159,7000000.0
2009-11-16 20:02:00,11.52146,11.52191,11.51675,11.51685,11000000.0
2009-11-16 20:03:00,11.51742,11.51914,11.51552,11.51552,9000000.0
2009-11-16 20:04:00,11.5159,11.5168,11.51334,11.51367,10000000.0
2009-11-16 20:05:00,11.51141,11.51485,11.50895,11.51406,7000000.0
2009-11-16 20:06:00,11.51677,11.51677,11.49989,11.49989,10000000.0
2009-11-16 20:07:00,11.50255,11.50543,11.49997,11.50175,8000000.0
2009-11-16 20:08:00,11.50191,11.50524,11.49832,11.49832,10000000.0
2009-11-16 20:09:00,11.50053,11.5027,11.49928,11.50027,7000000.0
2009-11-16 20:10:00,11.50102,11.50158,11.50059,11.50158,11000000.0
2009-11-16 20:11:00,11.50177,11.50512,11.50138,11.50453,8000000.0
2009-11-16 20:12:00,11.50715,11.50715,11.50051,11.5048,9000000.0
2009-11-16 20:13:00,11.50789,11.51303,11.50634,11.51303,8000000.0
2009-11-16 20:14:00,11.51068,11.51133,11.50728,11.50893,8000000.0
2009-11-16 20:15:00,11.51853,11.51853,11.51061,11.51417,38000000.0
2009-11-16 20:16:00,11.51244,11.51381,11.5109,11.51127,7000000.0
2009-11-16 20:17:00,11.50991,11.51311,11.50991,11.51073,8000000.0
2009-11-16 20:18:00,11.51539,11.51673,11.51246,11.51479,8000000.0
2009-11-16 20:19:00,11.51425,11.51476,11.51231,11.51476,11000000.0
2009-11-16 20:20:00,11.51168,11.51313,11.50995,11.51094,11000000.0
2009-11-16 20:21:00,11.5179,11.5179,11.51014,11.51015,8000000.0
2009-11-16 20:22:00,11.51226,11.51242,11.51055,11.51242,7000000.0
2009-11-16 20:23:00,11.51005,11.51244,11.50896,11.50896,9000000.0
2009-11-16 20:24:00,11.50943,11.51114,11.50504,11.50504,8000000.0
2009-11-16 20:25:00,11.50834,11.509,11.50518,11.50897,10000000.0
2009-11-16 20:26:00,11.50992,11.50992,11.50596,11.50596,7000000.0
2009-11-16 20:27:00,11.50868,11.50976,11.5061,11.50976,28000000.0
2009-11-16 20:28:00,11.5097,11.5097,11.50637,11.50944,10000000.0
2009-11-16 20:29:00,11.50643,11.51143,11.5063,11.51143,7000000.0
2009-11-16 20:30:00,11.50878,11.51143,11.50785,11.51091,8000000.0
2009-11-16 20:31:00,11.50679,11.5083,11.50559,11.50559,8000000.0
2009-11-16 20:32:00,11.50523,11.50729,11.50472,11.50565,7000000.0
2009-11-16 20:33:00,11.50781,11.50969,11.50637,11.50962,7000000.0
2009-11-16 20:34:00,11.50556,11.50789,11.50551,11.50789,11000000.0
2009-11-16 20:35:00,11.50472,11.50666,11.50351,11.50351,8000000.0
2009-11-16 20:36:00,11.50687,11.50687,11.50262,11.50411,7000000.0
2009-11-16 20:37:00,11.50121,11.50403,11.50077,11.50403,5000000.0
2009-11-16 20:38:00,11.50384,11.50384,11.50036,11.50178,6000000.0
2009-11-16 20:39:00,11.50753,11.50753,11.50053,11.50404,12000000.0
2009-11-16 20:40:00,11.50055,11.50605,11.50055,11.50349,12000000.0
2009-11-16 20:41:00,11.50347,11.50575,11.50243,11.50515,16000000.0
2009-11-16 20:42:00,11.5079,11.5079,11.50143,11.50143,10000000.0
2009-11-16 20:43:00,11.50438,11.50438,11.50039,11.50395,10000000.0
2009-11-16 20:44:00,11.50275,11.50275,11.49544,11.49628,20000000.0
2009-11-16 20:45:00,11.49779,11.5001,11.49442,11.5001,7000000.0
2009-11-16 20:46:00,11.4998,11.50083,11.49657,11.49657,8000000.0
2009-11-16 20:47:00,11.49732,11.49871,11.49289,11.49289,11000000.0
2009-11-16 20:48:00,11.4976,11.4976,11.48609,11.48611,8000000.0
2009-11-16 20:49:00,11.48586,11.48963,11.48586,11.48963,11000000.0
2009-11-16 20:50:00,11.48781,11.49004,11.48781,11.49004,7000000.0
2009-11-16 20:51:00,11.48934,11.48967,11.48593,11.48627,9000000.0
2009-11-16 20:52:00,11.48611,11.48924,11.485,11.48924,8000000.0
2009-11-16 20:53:00,11.48655,11.48978,11.48629,11.48639,10000000.0
2009-11-16 20:54:00,11.4898,11.4898,11.48682,11.48916,8000000.0
2009-11-16 20:55:00,11.48652,11.48909,11.48652,11.48721,7000000.0
2009-11-16 20:56:00,11.48538,11.48885,11.48469,11.48822,7000000.0
2009-11-16 20:57:00,11.48762,11.48885,11.48569,11.48569,10000000.0
2009-11-16 20:58:00,11.4852,11.48797,11.4852,11.48554,10000000.0
2009-11-16 20:59:00,11.48465,11.48637,11.48365,11.4859,9000000.0
2009-11-16 21:00:00,11.48817,11.48817,11.48279,11.48279,4000000.0
2009-11-16 21:01:00,11.4819,11.48299,11.48008,11.48299,10000000.0
2009-11-16 21:02:00,11.48052,11.48255,11.47959,11.47959,7000000.0
2009-11-16 21:03:00,11.4871,11.4871,11.47331,11.47485,9000000.0
2009-11-16 21:04:00,11.47533,11.4786,11.46598,11.46792,58000000.0
2009-11-16 21:05:00,11.4686,11.47108,11.46685,11.46685,10000000.0
2009-11-16 21:06:00,11.46665,11.46769,11.46358,11.46574,7000000.0
2009-11-16 21:07:00,11.4604,11.46466,11.4604,11.46377,9000000.0
2009-11-16 21:08:00,11.46252,11.46252,11.45561,11.45676,15000000.0
2009-11-16 21:09:00,11.45609,11.45609,11.448,11.44874,7000000.0
2009-11-16 21:10:00,11.44945,11.4595,11.44945,11.45665,11000000.0
2009-11-16 21:11:00,11.4568,11.46059,11.45558,11.46059,8000000.0
2009-11-16 21:12:00,11.45914,11.46206,11.45633,11.45899,40000000.0
2009-11-16 21:13:00,11.46217,11.46568,11.46081,11.46324,10000000.0
2009-11-16 21:14:00,11.46812,11.46965,11.46551,11.46551,8000000.0
2009-11-16 21:15:00,11.46774,11.46774,11.46201,11.46455,8000000.0
2009-11-16 21:16:00,11.4653,11.4653,11.46087,11.46087,9000000.0
2009-11-16 21:17:00,11.46211,11.46339,11.46028,11.46068,8000000.0
2009-11-16 21:18:00,11.46808,11.46808,11.45961,11.46054,10000000.0
2009-11-16 21:19:00,11.45995,11.46472,11.45995,11.46097,9000000.0
2009-11-16 21:20:00,11.46293,11.46312,11.46106,11.46106,7000000.0
2009-11-16 21:21:00,11.46886,11.46886,11.46017,11.4628,11000000.0
2009-11-16 21:22:00,11.46198,11.46548,11.46198,11.46525,7000000.0
2009-11-16 21:23:00,11.46126,11.4654,11.46102,11.4654,10000000.0
2009-11-16 21:24:00,11.46887,11.46887,11.46186,11.46186,34000000.0
2009-11-16 21:25:00,11.46105,11.46414,11.46105,11.46229,7000000.0
2009-11-16 21:26:00,11.46078,11.46429,11.46045,11.46377,7000000.0
2009-11-16 21:27:00,11.4666,11.4666,11.46001,11.46001,6000000.0
2009-11-16 21:28:00,11.46085,11.4616,11.45737,11.45895,9000000.0
2009-11-16 21:29:00,11.4561,11.46069,11.45586,11.4601,8000000.0
2009-11-16 21:30:00,11.45992,11.46039,11.45582,11.45582,7000000.0
2009-11-16 21:31:00,11.45563,11.45563,11.44879,11.44879,7000000.0
2009-11-16 21:32:00,11.4509,11.45198,11.44855,11.44945,7000000.0
2009-11-16 21:33:00,11.45709,11.45754,11.45366,11.45627,11000000.0
2009-11-16 21:34:00,11.45855,11.46105,11.45717,11.45912,9000000.0
2009-11-16 21:35:00,11.46146,11.46146,11.45704,11.45771,7000000.0
2009-11-16 21:36:00,11.45899,11.46125,11.45814,11.46,7000000.0
2009-11-16 21:37:00,11.46266,11.46507,11.46212,11.46376,9000000.0
2009-11-16 21:38:00,11.46717,11.46737,11.46289,11.46322,17000000.0
2009-11-16 21:39:00,11.46789,11.46789,11.45762,11.45762,10000000.0
2009-11-16 21:40:00,11.4611,11.46718,11.45946,11.46718,11000000.0
2009-11-16 21:41:00,11.46507,11.46988,11.46487,11.46613,21000000.0
2009-11-16 21:42:00,11.46792,11.4697,11.46709,11.4697,7000000.0
2009-11-16 21:43:00,11.46671,11.47051,11.46633,11.46733,21000000.0
2009-11-16 21:44:00,11.46647,11.47119,11.46641,11.46761,14000000.0
2009-11-16 21:45:00,11.46938,11.46938,11.46519,11.46524,7000000.0
2009-11-16 21:46:00,11.46567,11.46899,11.46567,11.46575,26000000.0
2009-11-16 21:47:00,11.46527,11.46844,11.46508,11.46538,11000000.0
2009-11-16 21:48:00,11.46856,11.46856,11.46443,11.46473,9000000.0
2009-11-16 21:49:00,11.46322,11.46721,11.46314,11.4659,10000000.0
2009-11-16 21:50:00,11.46236,11.46897,11.46236,11.46897,7000000.0
2009-11-16 21:51:00,11.46874,11.47069,11.46551,11.46551,55000000.0
2009-11-16 21:52:00,11.46527,11.46834,11.46492,11.46503,11000000.0
2009-11-16 21:53:00,11.46578,11.47208,11.46528,11.47208,9000000.0
2009-11-16 21:54:00,11.47742,11.47742,11.46905,11.46989,8000000.0
2009-11-16 21:55:00,11.47196,11.47386,11.47182,11.47267,7000000.0
2009-11-16 21:56:00,11.47624,11.48213,11.47624,11.47971,7000000.0
2009-11-16 21:57:00,11.48732,11.48732,11.47886,11.48067,8000000.0
2009-11-16 21:58:00,11.47656,11.47987,11.47579,11.47731,8000000.0
2009-11-16 21:59:00,11.47786,11.47879,11.47342,11.47543,8000000.0
2009-11-16 22:00:00,11.47867,11.47867,11.4709,11.4709,11000000.0
2009-11-16 22:01:00,11.471,11.47688,11.47089,11.47566,8000000.0
2009-11-16 22:02:00,11.48024,11.48123,11.47788,11.48009,7000000.0
2009-11-16 22:03:00,11.47838,11.47982,11.4776,11.4776,7000000.0
2009-11-16 22:04:00,11.47608,11.47796,11.4747,11.47556,7000000.0
2009-11-16 22:05:00,11.47715,11.47724,11.4751,11.4751,7000000.0
2009-11-16 22:06:00,11.47858,11.47858,11.47499,11.47809,8000000.0
2009-11-16 22:07:00,11.47711,11.47835,11.47471,11.47471,7000000.0
2009-11-16 22:08:00,11.47506,11.47854,11.47506,11.47543,23000000.0
2009-11-16 22:09:00,11.47949,11.47949,11.47474,11.47474,10000000.0
2009-11-16 22:10:00,11.47534,11.47832,11.47381,11.47832,8000000.0
2009-11-16 22:11:00,11.47642,11.47808,11.47597,11.47769,7000000.0
2009-11-16 22:12:00,11.47867,11.47867,11.47523,11.47843,21000000.0
2009-11-16 22:13:00,11.47565,11.47889,11.47562,11.47576,28000000.0
2009-11-16 22:14:00,11.4761,11.47923,11.4756,11.47707,16000000.0
2009-11-16 22:15:00,11.47856,11.47875,11.47645,11.47645,7000000.0
2009-11-16 22:16:00,11.47642,11.47934,11.47579,11.47579,8000000.0
2009-11-16 22:17:00,11.47758,11.47769,11.47516,11.47548,10000000.0
2009-11-16 22:18:00,11.4792,11.48035,11.4753,11.48035,11000000.0
2009-11-16 22:19:00,11.47775,11.48054,11.47752,11.48054,9000000.0
2009-11-16 22:20:00,11.4805,11.48129,11.4776,11.48129,11000000.0
2009-11-16 22:21:00,11.48677,11.48677,11.47913,11.47971,7000000.0
2009-11-16 22:22:00,11.4838,11.4838,11.48044,11.48334,11000000.0
2009-11-16 22:23:00,11.4829,11.48432,11.48024,11.48432,10000000.0
2009-11-16 22:24:00,11.4875,11.4875,11.48225,11.48533,8000000.0
2009-11-16 22:25:00,11.4833,11.48455,11.48191,11.48433,8000000.0
2009-11-16 22:26:00,11.48287,11.48565,11.48275,11.48291,11000000.0
2009-11-16 22:27:00,11.48815,11.48815,11.48321,11.48478,9000000.0
2009-11-16 22:28:00,11.4848,11.4848,11.4825,11.48268,8000000.0
2009-11-16 22:29:00,11.48833,11.49423,11.48626,11.49423,8000000.0
2009-11-16 22:30:00,11.49912,11.49912,11.49329,11.49329,10000000.0
2009-11-16 22:31:00,11.49308,11.49425,11.49036,11.49038,7000000.0
2009-11-16 22:32:00,11.49029,11.49306,11.48951,11.49016,9000000.0
2009-11-16 22:33:00,11.49789,11.49789,11.49079,11.4939,11000000.0
2009-11-16 22:34:00,11.49012,11.4968,11.48988,11.49469,11000000.0
2009-11-16 22:35:00,11.49352,11.49817,11.4927,11.49817,7000000.0
2009-11-16 22:36:00,11.49227,11.49524,11.49197,11.49452,7000000.0
2009-11-16 22:37:00,11.49128,11.49502,11.49128,11.49502,11000000.0
2009-11-16 22:38:00,11.4908,11.49483,11.4908,11.49483,10000000.0
2009-11-16 22:39:00,11.4963,11.4963,11.48921,11.48987,7000000.0
2009-11-16 22:40:00,11.49216,11.4929,11.49039,11.49179,7000000.0
2009-11-16 22:41:00,11.49441,11.49441,11.4905,11.49074,9000000.0
2009-11-16 22:42:00,11.49849,11.49849,11.48948,11.48984,17000000.0
2009-11-16 22:43:00,11.48844,11.49286,11.48844,11.49286,55000000.0
2009-11-16 22:44:00,11.49131,11.49312,11.48999,11.49312,11000000.0
2009-11-16 22:45:00,11.49754,11.49754,11.48848,11.48889,8000000.0
2009-11-16 22:46:00,11.49076,11.49382,11.49076,11.49143,10000000.0
2009-11-16 22:47:00,11.49389,11.49564,11.49201,11.49316,12000000.0
2009-11-16 22:48:00,11.49764,11.49764,11.49249,11.49272,7000000.0
2009-11-16 22:49:00,11.4917,11.49523,11.4917,11.49523,11000000.0
2009-11-16 22:50:00,11.49112,11.49446,11.4905,11.4937,7000000.0
2009-11-16 22:51:00,11.49895,11.49895,11.489,11.49289,40000000.0
2009-11-16 22:52:00,11.48828,11.49185,11.48828,11.49184,10000000.0
2009-11-16 22:53:00,11.48938,11.4901,11.4872,11.48728,7000000.0
2009-11-16 22:54:00,11.48862,11.49136,11.4874,11.49136,9000000.0
2009-11-16 22:55:00,11.4878,11.49183,11.4878,11.48966,8000000.0
2009-11-16 22:56:00,11.48862,11.49165,11.48862,11.48891,9000000.0
2009-11-16 22:57:00,11.4967,11.4967,11.48976,11.49102,7000000.0
2009-11-16 22:58:00,11.49078,11.49366,11.49078,11.49156,10000000.0
2009-11-16 22:59:00,11.49232,11.49375,11.49173,11.49173,7000000.0
2009-11-16 23:00:00,11.49779,11.49779,11.49132,11.49132,10000000.0
2009-11-16 23:01:00,11.49194,11.49238,11.48944,11.48944,9000000.0
2009-11-16 23:02:00,11.48981,11.48981,11.48767,11.48785,8000000.0
2009-11-16 23:03:00,11.48847,11.48847,11.48362,11.48362,32000000.0
2009-11-16 23:04:00,11.48368,11.48386,11.48263,11.48287,7000000.0
2009-11-16 23:05:00,11.48173,11.48319,11.48172,11.48224,8000000.0
2009-11-16 23:06:00,11.48752,11.48752,11.48205,11.48346,9000000.0
2009-11-16 23:07:00,11.48321,11.48364,11.48258,11.48356,11000000.0
2009-11-16 23:08:00,11.4837,11.48584,11.4837,11.48541,9000000.0
2009-11-16 23:09:00,11.48846,11.48846,11.486,11.486,7000000.0
2009-11-16 23:10:00,11.48587,11.48598,11.48511,11.48544,10000000.0
2009-11-16 23:11:00,11.48514,11.48605,11.48469,11.48605,11000000.0
2009-11-16 23:12:00,11.48867,11.48867,11.48663,11.48773,11000000.0
2009-11-16 23:13:00,11.48848,11.48848,11.48767,11.48838,8000000.0
2009-11-16 23:14:00,11.48935,11.49061,11.48912,11.49061,7000000.0
2009-11-16 23:15:00,11.49864,11.49864,11.49239,11.49239,8000000.0
2009-11-16 23:16:00,11.49153,11.4919,11.49077,11.49177,10000000.0
2009-11-16 23:17:00,11.49145,11.4923,11.49145,11.49185,8000000.0
2009-11-16 23:18:00,11.49762,11.49762,11.49275,11.493,10000000.0
2009-11-16 23:19:00,11.49245,11.49316,11.49231,11.49291,7000000.0
2009-11-16 23:20:00,11.4922,11.4922,11.49129,11.49129,8000000.0
2009-11-16 23:21:00,11.49848,11.49848,11.49219,11.49219,5000000.0
2009-11-16 23:22:00,11.49165,11.49182,11.49123,11.49182,10000000.0
2009-11-16 23:23:00,11.49248,11.49875,11.49248,11.49875,7000000.0
2009-11-16 23:24:00,11.49232,11.49232,11.49145,11.49216,11000000.0
2009-11-16 23:25:00,11.49206,11.49239,11.49206,11.49239,7000000.0
2009-11-16 23:26:00,11.49269,11.49358,11.49226,11.49358,8000000.0
2009-11-16 23:27:00,11.49873,11.49873,11.49435,11.49435,10000000.0
2009-11-16 23:28:00,11.49519,11.49575,11.49402,11.49486,11000000.0
2009-11-16 23:29:00,11.49503,11.49503,11.49133,11.49133,8000000.0
2009-11-16 23:30:00,11.498,11.498,11.49082,11.49102,8000000.0
2009-11-16 23:31:00,11.49113,11.49121,11.49015,11.4911,7000000.0
2009-11-16 23:32:00,11.48947,11.49044,11.48896,11.48961,10000000.0
2009-11-16 23:33:00,11.49757,11.49757,11.48885,11.4896,9000000.0
2009-11-16 23:34:00,11.48996,11.49093,11.48978,11.49014,10000000.0
2009-11-16 23:35:00,11.49098,11.49332,11.49098,11.49293,7000000.0
2009-11-16 23:36:00,11.49901,11.49901,11.49323,11.49342,38000000.0
2009-11-16 23:38:00,11.49195,11.49238,11.49167,11.49179,8000000.0
2009-11-16 23:39:00,11.49797,11.49797,11.49181,11.4919,9000000.0
2009-11-16 23:40:00,11.49024,11.49043,11.48909,11.48916,7000000.0
2009-11-16 23:41:00,11.48916,11.48916,11.48798,11.48889,8000000.0
2009-11-16 23:42:00,11.49773,11.49773,11.48992,11.48996,8000000.0
2009-11-16 23:43:00,11.4907,11.49224,11.4907,11.49172,10000000.0
2009-11-16 23:44:00,11.49176,11.49211,11.49127,11.49149,9000000.0
2009-11-16 23:45:00,11.49393,11.49583,11.49074,11.49074,7000000.0
2009-11-16 23:46:00,11.49059,11.49132,11.49054,11.49132,7000000.0
2009-11-16 23:47:00,11.4916,11.4916,11.49042,11.49108,11000000.0
2009-11-16 23:48:00,11.49835,11.49835,11.49191,11.49191,28000000.0
2009-11-16 23:49:00,11.49079,11.49183,11.49047,11.49081,8000000.0
2009-11-16 23:50:00,11.49099,11.49099,11.48803,11.48803,8000000.0
2009-11-16 23:51:00,11.48795,11.48795,11.48589,11.48666,7000000.0
2009-11-16 23:52:00,11.48523,11.48586,11.48503,11.48528,8000000.0
2009-11-16 23:53:00,11.48481,11.48855,11.48467,11.48855,11000000.0
2009-11-16 23:54:00,11.48419,11.48647,11.48419,11.48647,11000000.0
2009-11-16 23:55:00,11.48657,11.48757,11.48639,11.48749,7000000.0
2009-11-16 23:56:00,11.48694,11.48694,11.48564,11.48564,7000000.0
2009-11-16 23:57:00,11.48911,11.48911,11.48603,11.48664,8000000.0
2009-11-16 23:58:00,11.48594,11.48594,11.48434,11.48523,7000000.0
2009-11-16 23:59:00,11.48439,11.48603,11.48399,11.48464,53000000.0
2009-11-17 00:00:00,11.48491,11.48683,11.48201,11.48303,9000000.0
2009-11-17 00:01:00,11.48371,11.48465,11.48371,11.48465,8000000.0
2009-11-17 00:02:00,11.48551,11.48668,11.48517,11.48644,16000000.0
2009-11-17 00:03:00,11.48921,11.48921,11.48754,11.48807,8000000.0
2009-11-17 00:04:00,11.48621,11.48696,11.48614,11.48635,8000000.0
2009-11-17 00:05:00,11.48688,11.48852,11.48639,11.48852,7000000.0
2009-11-17 00:06:00,11.48691,11.48802,11.48691,11.48691,6000000.0
2009-11-17 00:07:00,11.48742,11.48742,11.4862,11.48656,11000000.0
2009-11-17 00:08:00,11.48695,11.48695,11.48597,11.48641,5000000.0
2009-11-17 00:09:00,11.48862,11.48862,11.48656,11.48657,7000000.0
2009-11-17 00:10:00,11.48694,11.48694,11.48576,11.48647,25000000.0
2009-11-17 00:11:00,11.4867,11.4872,11.4867,11.4867,8000000.0
2009-11-17 00:12:00,11.48877,11.48974,11.48735,11.48974,11000000.0
2009-11-17 00:13:00,11.49148,11.49148,11.48693,11.48763,8000000.0
2009-11-17 00:14:00,11.48755,11.48763,11.48669,11.48669,11000000.0
2009-11-17 00:15:00,11.48886,11.4892,11.48772,11.48803,52000000.0
2009-11-17 00:16:00,11.48858,11.49123,11.48858,11.49123,8000000.0
2009-11-17 00:17:00,11.49092,11.49754,11.48979,11.49754,11000000.0
2009-11-17 00:18:00,11.48985,11.49022,11.48936,11.48936,10000000.0
2009-11-17 00:19:00,11.48935,11.49032,11.48935,11.49032,7000000.0
2009-11-17 00:20:00,11.49115,11.49859,11.49115,11.49859,11000000.0
2009-11-17 00:21:00,11.49375,11.49403,11.49334,11.49334,10000000.0
2009-11-17 00:22:00,11.49354,11.49354,11.49231,11.49251,11000000.0
2009-11-17 00:23:00,11.49279,11.49444,11.49279,11.49343,7000000.0
2009-11-17 00:24:00,11.49736,11.49736,11.49291,11.49326,7000000.0
2009-11-17 00:25:00,11.49318,11.49412,11.49281,11.49324,11000000.0
2009-11-17 00:26:00,11.49231,11.49323,11.49213,11.4924,8000000.0
2009-11-17 00:27:00,11.49794,11.49794,11.49216,11.49266,8000000.0
2009-11-17 00:28:00,11.49263,11.49276,11.49213,11.49227,8000000.0
2009-11-17 00:29:00,11.49229,11.4928,11.49219,11.49275,11000000.0
2009-11-17 00:30:00,11.49815,11.49815,11.49284,11.49284,11000000.0
2009-11-17 00:31:00,11.49288,11.49378,11.49287,11.49327,10000000.0
2009-11-17 00:32:00,11.49423,11.49903,11.49423,11.49903,8000000.0
2009-11-17 00:33:00,11.49258,11.49436,11.49205,11.49369,9000000.0
2009-11-17 00:34:00,11.494,11.49422,11.49196,11.49247,8000000.0
2009-11-17 00:35:00,11.492,11.49808,11.49186,11.49808,11000000.0
2009-11-17 00:36:00,11.49205,11.49257,11.48746,11.48746,9000000.0
2009-11-17 00:37:00,11.48571,11.48896,11.48542,11.48896,7000000.0
2009-11-17 00:38:00,11.49006,11.49825,11.48937,11.49825,9000000.0
2009-11-17 00:39:00,11.49174,11.49176,11.48993,11.49098,10000000.0
2009-11-17 00:40:00,11.49125,11.49232,11.49124,11.49232,11000000.0
2009-11-17 00:41:00,11.49218,11.49278,11.49218,11.49221,11000000.0
2009-11-17 00:42:00,11.49868,11.49868,11.49359,11.49359,8000000.0
2009-11-17 00:44:00,11.49221,11.49293,11.49221,11.49245,8000000.0
2009-11-17 00:45:00,11.49828,11.49828,11.49236,11.49236,10000000.0
2009-11-17 00:46:00,11.49258,11.49332,11.49258,11.4928,6000000.0
2009-11-17 00:47:00,11.49897,11.49948,11.49897,11.49947,7000000.0
2009-11-17 00:49:00,11.49316,11.49409,11.49316,11.49409,9000000.0
2009-11-17 00:50:00,11.49394,11.49803,11.49394,11.49803,8000000.0
2009-11-17 00:51:00,11.4941,11.49411,11.49351,11.4941,8000000.0
2009-11-17 00:52:00,11.49428,11.49453,11.49387,11.49388,11000000.0
2009-11-17 00:53:00,11.49385,11.49447,11.49384,11.49387,11000000.0
2009-11-17 00:54:00,11.49898,11.49948,11.49897,11.49947,11000000.0
2009-11-17 00:55:00,11.49334,11.49405,11.49317,11.49405,11000000.0
2009-11-17 00:56:00,11.49387,11.49533,11.49387,11.49533,9000000.0
2009-11-17 00:57:00,11.49891,11.49891,11.49607,11.4967,8000000.0
2009-11-17 00:58:00,11.49648,11.49648,11.49393,11.49421,8000000.0
2009-11-17 00:59:00,11.49498,11.49548,11.49412,11.49523,9000000.0
2009-11-17 01:00:00,11.49874,11.49874,11.49429,11.49487,8000000.0
2009-11-17 01:01:00,11.49448,11.49484,11.49419,11.49465,7000000.0
2009-11-17 01:02:00,11.49348,11.49779,11.49113,11.49779,8000000.0
2009-11-17 01:03:00,11.49088,11.4912,11.48981,11.49066,8000000.0
2009-11-17 01:04:00,11.49062,11.49132,11.49062,11.49083,10000000.0
2009-11-17 01:05:00,11.4906,11.49107,11.4899,11.4899,10000000.0
2009-11-17 01:06:00,11.49631,11.49631,11.48891,11.48891,7000000.0
2009-11-17 01:07:00,11.48792,11.48792,11.48651,11.48651,5000000.0
2009-11-17 01:08:00,11.48621,11.48821,11.48609,11.48746,8000000.0
2009-11-17 01:09:00,11.48902,11.48902,11.48675,11.4881,10000000.0
2009-11-17 01:10:00,11.48711,11.48746,11.4865,11.4865,9000000.0
2009-11-17 01:11:00,11.48657,11.4884,11.48386,11.4884,8000000.0
2009-11-17 01:12:00,11.48309,11.48489,11.48309,11.48489,9000000.0
2009-11-17 01:13:00,11.48444,11.48453,11.48133,11.48168,7000000.0
2009-11-17 01:14:00,11.4804,11.48119,11.47825,11.47926,7000000.0
2009-11-17 01:15:00,11.48712,11.48712,11.47741,11.47873,8000000.0
2009-11-17 01:16:00,11.47808,11.47808,11.47516,11.47516,8000000.0
2009-11-17 01:17:00,11.47594,11.47594,11.47317,11.47373,9000000.0
2009-11-17 01:18:00,11.47797,11.47797,11.47139,11.47185,9000000.0
2009-11-17 01:19:00,11.47257,11.47257,11.47166,11.47198,7000000.0
2009-11-17 01:20:00,11.47226,11.47332,11.47226,11.47332,7000000.0
2009-11-17 01:21:00,11.47688,11.47688,11.47191,11.47299,7000000.0
2009-11-17 01:22:00,11.47326,11.47376,11.47307,11.47335,10000000.0
2009-11-17 01:23:00,11.47284,11.47284,11.47112,11.47179,8000000.0
2009-11-17 01:24:00,11.47774,11.47774,11.46991,11.46991,8000000.0
2009-11-17 01:25:00,11.4695,11.4695,11.46661,11.46757,8000000.0
2009-11-17 01:26:00,11.46738,11.46884,11.46738,11.46884,7000000.0
2009-11-17 01:27:00,11.46672,11.46747,11.46647,11.46741,8000000.0
2009-11-17 01:28:00,11.46794,11.46874,11.46743,11.46812,9000000.0
2009-11-17 01:29:00,11.46783,11.46947,11.46771,11.46886,11000000.0
2009-11-17 01:30:00,11.46954,11.4705,11.46906,11.47007,13000000.0
2009-11-17 01:31:00,11.47075,11.47292,11.46995,11.47225,55000000.0
2009-11-17 01:32:00,11.47244,11.47257,11.47184,11.4723,11000000.0
2009-11-17 01:33:00,11.47766,11.47766,11.47333,11.47442,7000000.0
2009-11-17 01:34:00,11.4734,11.47406,11.47247,11.4736,10000000.0
2009-11-17 01:35:00,11.47316,11.478,11.47223,11.478,9000000.0
2009-11-17 01:36:00,11.47168,11.47392,11.47168,11.47392,7000000.0
2009-11-17 01:37:00,11.47456,11.47457,11.47386,11.47457,9000000.0
2009-11-17 01:38:00,11.47283,11.4784,11.47265,11.4784,7000000.0
2009-11-17 01:39:00,11.47179,11.47381,11.47163,11.47266,38000000.0
2009-11-17 01:40:00,11.47396,11.4743,11.47365,11.47369,7000000.0
2009-11-17 01:41:00,11.47458,11.47549,11.47458,11.4749,7000000.0
2009-11-17 01:42:00,11.47803,11.47803,11.47476,11.475,7000000.0
2009-11-17 01:43:00,11.4763,11.47877,11.4763,11.47877,8000000.0
2009-11-17 01:44:00,11.47895,11.47895,11.47677,11.47677,7000000.0
2009-11-17 01:45:00,11.47858,11.47858,11.47491,11.47731,10000000.0
2009-11-17 01:46:00,11.47882,11.47953,11.47696,11.47732,8000000.0
2009-11-17 01:47:00,11.47719,11.47762,11.47632,11.47665,8000000.0
2009-11-17 01:48:00,11.47886,11.48065,11.47755,11.47755,8000000.0
2009-11-17 01:49:00,11.47676,11.48029,11.47676,11.48029,7000000.0
2009-11-17 01:50:00,11.4804,11.48833,11.47961,11.48833,10000000.0
2009-11-17 01:51:00,11.48156,11.48228,11.47986,11.48051,29000000.0
2009-11-17 01:52:00,11.48258,11.48492,11.48211,11.48211,7000000.0
2009-11-17 01:53:00,11.48035,11.4876,11.4801,11.4876,7000000.0
2009-11-17 01:54:00,11.48168,11.48498,11.48168,11.48434,11000000.0
2009-11-17 01:55:00,11.48516,11.48542,11.48155,11.48174,8000000.0
2009-11-17 01:56:00,11.48283,11.48338,11.48219,11.48338,11000000.0
2009-11-17 01:57:00,11.48683,11.48683,11.48173,11.48173,7000000.0
2009-11-17 01:58:00,11.48182,11.48212,11.48083,11.4813,8000000.0
2009-11-17 02:01:00,11.48001,11.48208,11.48001,11.48208,8000000.0
2009-11-17 02:02:00,11.48232,11.48447,11.48168,11.48397,8000000.0
2009-11-17 02:03:00,11.48846,11.48846,11.485,11.48557,8000000.0
2009-11-17 02:04:00,11.48513,11.48513,11.4833,11.48335,9000000.0
2009-11-17 02:05:00,11.48348,11.48813,11.48158,11.48813,7000000.0
2009-11-17 02:06:00,11.48154,11.48223,11.48081,11.48112,7000000.0
2009-11-17 02:07:00,11.47996,11.48157,11.47883,11.48157,9000000.0
2009-11-17 02:08:00,11.4804,11.48115,11.47982,11.48079,7000000.0
2009-11-17 02:09:00,11.47989,11.48624,11.47978,11.48184,9000000.0
2009-11-17 02:10:00,11.48075,11.48263,11.48075,11.48176,8000000.0
2009-11-17 02:11:00,11.48188,11.48188,11.48049,11.48184,11000000.0
2009-11-17 02:12:00,11.4874,11.4874,11.48194,11.48194,7000000.0
2009-11-17 02:13:00,11.48235,11.48429,11.48235,11.48366,10000000.0
2009-11-17 02:14:00,11.48333,11.48333,11.48241,11.48263,7000000.0
2009-11-17 02:15:00,11.48701,11.48701,11.47971,11.47971,4000000.0
2009-11-17 02:16:00,11.47834,11.47834,11.47419,11.47515,18000000.0
2009-11-17 02:17:00,11.47501,11.47908,11.47501,11.47908,56000000.0
2009-11-17 02:18:00,11.47717,11.47792,11.47594,11.47712,10000000.0
2009-11-17 02:19:00,11.47624,11.47778,11.476,11.47719,11000000.0
2009-11-17 02:20:00,11.47621,11.47677,11.47586,11.47594,13000000.0
2009-11-17 02:21:00,11.47808,11.47808,11.47464,11.47526,7000000.0
2009-11-17 02:22:00,11.47659,11.47704,11.47628,11.47704,7000000.0
2009-11-17 02:23:00,11.47781,11.47902,11.47602,11.47602,10000000.0
2009-11-17 02:24:00,11.47858,11.47858,11.47548,11.47548,11000000.0
2009-11-17 02:25:00,11.47635,11.47918,11.47632,11.47918,40000000.0
2009-11-17 02:26:00,11.4787,11.47963,11.47817,11.47906,8000000.0
2009-11-17 02:27:00,11.47816,11.47816,11.47631,11.47704,8000000.0
2009-11-17 02:28:00,11.47735,11.47915,11.47735,11.47866,8000000.0
2009-11-17 02:29:00,11.47834,11.48048,11.47834,11.47835,11000000.0
2009-11-17 02:30:00,11.48704,11.48704,11.47977,11.48042,8000000.0
2009-11-17 02:31:00,11.47978,11.48016,11.47897,11.47989,11000000.0
2009-11-17 02:32:00,11.47915,11.48077,11.47887,11.48077,7000000.0
2009-11-17 02:33:00,11.48785,11.48785,11.48113,11.48324,8000000.0
2009-11-17 02:34:00,11.48345,11.48519,11.48304,11.48519,7000000.0
2009-11-17 02:35:00,11.48412,11.48801,11.48338,11.48801,7000000.0
2009-11-17 02:36:00,11.48628,11.48794,11.48572,11.48765,9000000.0
2009-11-17 02:37:00,11.48823,11.48889,11.48685,11.48826,9000000.0
2009-11-17 02:38:00,11.48676,11.48706,11.48572,11.48572,10000000.0
2009-11-17 02:39:00,11.48846,11.48846,11.48639,11.48767,9000000.0
2009-11-17 02:40:00,11.48839,11.48839,11.487,11.487,4000000.0
2009-11-17 02:41:00,11.4868,11.48751,11.48635,11.4869,7000000.0
2009-11-17 02:42:00,11.48848,11.48881,11.4873,11.48881,6000000.0
2009-11-17 02:43:00,11.48898,11.48898,11.48721,11.48762,8000000.0
2009-11-17 02:44:00,11.48713,11.48713,11.48524,11.48605,10000000.0
2009-11-17 02:45:00,11.48816,11.48888,11.48707,11.48828,11000000.0
2009-11-17 02:46:00,11.48911,11.48915,11.48733,11.48733,8000000.0
2009-11-17 02:47:00,11.48733,11.48918,11.48733,11.48918,10000000.0
2009-11-17 02:48:00,11.4887,11.49246,11.4887,11.491,63000000.0
2009-11-17 02:49:00,11.49148,11.49664,11.49148,11.49474,17000000.0
2009-11-17 02:50:00,11.49568,11.4976,11.49568,11.49751,7000000.0
2009-11-17 02:51:00,11.49867,11.49884,11.49611,11.49611,19000000.0
2009-11-17 02:52:00,11.49441,11.49441,11.49188,11.49259,7000000.0
2009-11-17 02:53:00,11.49105,11.49285,11.48962,11.49285,14000000.0
2009-11-17 02:54:00,11.49844,11.49844,11.49415,11.49526,27000000.0
2009-11-17 02:55:00,11.49549,11.49549,11.49158,11.49209,9000000.0
2009-11-17 02:56:00,11.49444,11.49768,11.4935,11.49768,8000000.0
2009-11-17 02:57:00,11.49348,11.49497,11.49348,11.49386,18000000.0
2009-11-17 02:58:00,11.49368,11.49462,11.49361,11.49361,15000000.0
2009-11-17 02:59:00,11.49255,11.49308,11.49219,11.49219,30000000.0
2009-11-17 03:00:00,11.49792,11.49792,11.49224,11.49224,10000000.0
2009-11-17 03:01:00,11.49262,11.49297,11.48841,11.48885,8000000.0
2009-11-17 03:02:00,11.48804,11.48883,11.48619,11.48619,9000000.0
2009-11-17 03:03:00,11.48875,11.48875,11.48561,11.48613,8000000.0
2009-11-17 03:04:00,11.48624,11.48703,11.48564,11.48564,9000000.0
2009-11-17 03:05:00,11.4852,11.48658,11.48428,11.48634,9000000.0
2009-11-17 03:06:00,11.48822,11.48822,11.48571,11.48606,8000000.0
2009-11-17 03:07:00,11.48502,11.48671,11.48502,11.48516,7000000.0
2009-11-17 03:08:00,11.48411,11.48452,11.48334,11.48447,8000000.0
2009-11-17 03:09:00,11.48834,11.48834,11.48235,11.48235,5000000.0
2009-11-17 03:10:00,11.4813,11.48173,11.48072,11.48173,7000000.0
2009-11-17 03:11:00,11.48279,11.48821,11.48279,11.48821,7000000.0
2009-11-17 03:12:00,11.48291,11.48333,11.48249,11.48333,8000000.0
2009-11-17 03:13:00,11.48276,11.48381,11.48223,11.483,8000000.0
2009-11-17 03:14:00,11.4835,11.48402,11.48302,11.48348,8000000.0
2009-11-17 03:15:00,11.48885,11.48885,11.48485,11.48487,8000000.0
2009-11-17 03:16:00,11.48421,11.48584,11.48421,11.48458,9000000.0
2009-11-17 03:17:00,11.48357,11.48764,11.48282,11.48421,10000000.0
2009-11-17 03:18:00,11.48379,11.48497,11.48379,11.48442,7000000.0
2009-11-17 03:19:00,11.48565,11.48595,11.4849,11.48537,9000000.0
2009-11-17 03:20:00,11.4863,11.48894,11.4862,11.48894,9000000.0
2009-11-17 03:21:00,11.4885,11.48938,11.4885,11.48934,6000000.0
2009-11-17 03:22:00,11.49014,11.49016,11.48879,11.49016,10000000.0
2009-11-17 03:23:00,11.48931,11.48981,11.48675,11.48675,10000000.0
2009-11-17 03:24:00,11.48856,11.48856,11.48633,11.48633,7000000.0
2009-11-17 03:25:00,11.48564,11.48575,11.48358,11.48373,21000000.0
2009-11-17 03:26:00,11.48502,11.48857,11.48467,11.48857,29000000.0
2009-11-17 03:27:00,11.48507,11.48805,11.48507,11.48775,21000000.0
2009-11-17 03:28:00,11.48724,11.4884,11.48723,11.48745,12000000.0
2009-11-17 03:29:00,11.48742,11.48928,11.48742,11.48925,8000000.0
2009-11-17 03:30:00,11.49781,11.49781,11.49014,11.49043,12000000.0
2009-11-17 03:31:00,11.48994,11.49073,11.48994,11.4907,5000000.0
2009-11-17 03:32:00,11.49113,11.49808,11.49113,11.49808,7000000.0
2009-11-17 03:33:00,11.49006,11.49115,11.48991,11.49115,9000000.0
2009-11-17 03:34:00,11.49183,11.49238,11.49142,11.49238,8000000.0
2009-11-17 03:35:00,11.49269,11.49308,11.4923,11.49308,8000000.0
2009-11-17 03:36:00,11.49757,11.49757,11.49124,11.49124,8000000.0
2009-11-17 03:37:00,11.49132,11.49132,11.48881,11.48881,8000000.0
2009-11-17 03:38:00,11.48912,11.48924,11.48849,11.48885,11000000.0
2009-11-17 03:39:00,11.48921,11.48956,11.48886,11.48886,7000000.0
2009-11-17 03:40:00,11.48868,11.48868,11.486,11.486,10000000.0
2009-11-17 03:41:00,11.48653,11.48653,11.48454,11.48454,8000000.0
2009-11-17 03:42:00,11.48849,11.48849,11.48436,11.48659,17000000.0
2009-11-17 03:43:00,11.48694,11.48694,11.48597,11.48597,7000000.0
2009-11-17 03:44:00,11.48636,11.48675,11.48573,11.48654,8000000.0
2009-11-17 03:45:00,11.48586,11.48802,11.48586,11.487,9000000.0
2009-11-17 03:46:00,11.48567,11.48619,11.48387,11.48503,7000000.0
2009-11-17 03:47:00,11.48492,11.48558,11.48462,11.48462,11000000.0
2009-11-17 03:48:00,11.48776,11.48776,11.48272,11.48345,9000000.0
2009-11-17 03:49:00,11.48357,11.48404,11.48001,11.48072,8000000.0
2009-11-17 03:50:00,11.48115,11.48738,11.48079,11.48738,8000000.0
2009-11-17 03:51:00,11.48084,11.48137,11.48073,11.48092,7000000.0
2009-11-17 03:52:00,11.47948,11.48095,11.47948,11.47948,8000000.0
2009-11-17 03:53:00,11.47813,11.47941,11.47702,11.47941,7000000.0
2009-11-17 03:54:00,11.47753,11.47788,11.47606,11.47675,7000000.0
2009-11-17 03:55:00,11.47847,11.48349,11.47837,11.48349,9000000.0
2009-11-17 03:56:00,11.48503,11.48888,11.48411,11.48888,11000000.0
2009-11-17 03:57:00,11.48764,11.4881,11.48246,11.48271,9000000.0
2009-11-17 03:58:00,11.48348,11.48561,11.48348,11.48524,8000000.0
2009-11-17 03:59:00,11.48473,11.48596,11.48473,11.48551,9000000.0
2009-11-17 04:00:00,11.48896,11.48932,11.48513,11.48513,11000000.0
2009-11-17 04:01:00,11.48802,11.48802,11.48209,11.48209,11000000.0
2009-11-17 04:02:00,11.48261,11.48866,11.48257,11.48866,10000000.0
2009-11-17 04:03:00,11.4877,11.48809,11.48601,11.48694,8000000.0
2009-11-17 04:04:00,11.48555,11.48736,11.48438,11.48483,8000000.0
2009-11-17 04:05:00,11.48765,11.48826,11.48616,11.48826,8000000.0
2009-11-17 04:06:00,11.48846,11.48846,11.4852,11.4852,12000000.0
2009-11-17 04:07:00,11.48605,11.48875,11.4855,11.48875,11000000.0
2009-11-17 04:08:00,11.48539,11.48861,11.48539,11.48776,35000000.0
2009-11-17 04:09:00,11.48907,11.48907,11.48428,11.488,19000000.0
2009-11-17 04:10:00,11.48473,11.48786,11.48473,11.48589,7000000.0
2009-11-17 04:11:00,11.4858,11.48859,11.48524,11.48526,17000000.0
2009-11-17 04:12:00,11.48772,11.48835,11.48595,11.48773,9000000.0
2009-11-17 04:13:00,11.48499,11.48851,11.48499,11.48851,8000000.0
2009-11-17 04:14:00,11.48551,11.48853,11.48551,11.48668,7000000.0
2009-11-17 04:15:00,11.485,11.489,11.4846,11.48659,10000000.0
2009-11-17 04:16:00,11.48645,11.48961,11.48621,11.48621,11000000.0
2009-11-17 04:17:00,11.48733,11.48879,11.48614,11.48658,10000000.0
2009-11-17 04:18:00,11.48916,11.49075,11.48663,11.48752,14000000.0
2009-11-17 04:19:00,11.48754,11.49015,11.4867,11.4867,11000000.0
2009-11-17 04:20:00,11.48869,11.48869,11.48498,11.48524,10000000.0
2009-11-17 04:21:00,11.48808,11.48808,11.48539,11.48539,7000000.0
2009-11-17 04:22:00,11.48616,11.48616,11.48268,11.48278,7000000.0
2009-11-17 04:23:00,11.48442,11.48672,11.48354,11.48672,8000000.0
2009-11-17 04:24:00,11.48852,11.48852,11.48244,11.48244,8000000.0
2009-11-17 04:25:00,11.4834,11.48586,11.48307,11.48586,11000000.0
2009-11-17 04:26:00,11.48547,11.48706,11.48441,11.48594,8000000.0
2009-11-17 04:27:00,11.48837,11.48938,11.48644,11.48811,9000000.0
2009-11-17 04:28:00,11.48539,11.48854,11.48539,11.48674,10000000.0
2009-11-17 04:29:00,11.48606,11.48919,11.48606,11.48878,11000000.0
2009-11-17 04:30:00,11.48634,11.489,11.48576,11.4888,10000000.0
2009-11-17 04:31:00,11.48806,11.49008,11.48739,11.48908,10000000.0
2009-11-17 04:32:00,11.49086,11.49818,11.49086,11.49818,7000000.0
2009-11-17 04:33:00,11.48928,11.49247,11.48785,11.49247,8000000.0
2009-11-17 04:34:00,11.48916,11.49233,11.48821,11.49233,9000000.0
2009-11-17 04:35:00,11.48912,11.49205,11.48802,11.4908,8000000.0
2009-11-17 04:36:00,11.48888,11.49005,11.48827,11.48873,7000000.0
2009-11-17 04:37:00,11.48794,11.49169,11.48743,11.49169,9000000.0
2009-11-17 04:38:00,11.48761,11.49179,11.48761,11.48967,8000000.0
2009-11-17 04:39:00,11.49759,11.49759,11.48942,11.48954,9000000.0
2009-11-17 04:40:00,11.49062,11.49534,11.49062,11.49534,8000000.0
2009-11-17 04:41:00,11.49135,11.4982,11.49019,11.4982,21000000.0
2009-11-17 04:42:00,11.49045,11.49365,11.49015,11.49365,11000000.0
2009-11-17 04:43:00,11.48942,11.49273,11.48942,11.49022,10000000.0
2009-11-17 04:44:00,11.48856,11.49215,11.48815,11.49214,11000000.0
2009-11-17 04:45:00,11.48782,11.49036,11.48672,11.4881,10000000.0
2009-11-17 04:46:00,11.49161,11.49204,11.48671,11.48671,10000000.0
2009-11-17 04:47:00,11.48666,11.4894,11.48601,11.4894,11000000.0
2009-11-17 04:48:00,11.48556,11.48902,11.48556,11.48902,8000000.0
2009-11-17 04:50:00,11.48897,11.48948,11.48897,11.48948,10000000.0
2009-11-17 04:51:00,11.48695,11.48798,11.48535,11.48535,7000000.0
2009-11-17 04:52:00,11.48749,11.48762,11.48469,11.48469,10000000.0
2009-11-17 04:53:00,11.48619,11.48793,11.486,11.48793,7000000.0
2009-11-17 04:54:00,11.48613,11.48811,11.48601,11.48601,7000000.0
2009-11-17 04:55:00,11.48542,11.48934,11.48542,11.48934,11000000.0
2009-11-17 04:56:00,11.48646,11.48784,11.48576,11.48586,11000000.0
2009-11-17 04:57:00,11.48863,11.48967,11.48709,11.48967,8000000.0
2009-11-17 04:58:00,11.48626,11.48989,11.48626,11.48989,9000000.0
2009-11-17 04:59:00,11.48623,11.48905,11.48616,11.48616,10000000.0
2009-11-17 05:00:00,11.48966,11.48974,11.48569,11.48569,8000000.0
2009-11-17 05:01:00,11.48967,11.48967,11.48917,11.48918,10000000.0
2009-11-17 05:02:00,11.48969,11.4898,11.48711,11.48837,8000000.0
2009-11-17 05:03:00,11.48538,11.49151,11.48534,11.49151,8000000.0
2009-11-17 05:04:00,11.49167,11.4937,11.49024,11.49034,11000000.0
2009-11-17 05:05:00,11.49079,11.49824,11.49079,11.49824,11000000.0
2009-11-17 05:06:00,11.49011,11.49348,11.48957,11.49348,7000000.0
2009-11-17 05:07:00,11.49157,11.4928,11.48976,11.48976,7000000.0
2009-11-17 05:08:00,11.4894,11.49212,11.48704,11.48955,16000000.0
2009-11-17 05:09:00,11.48677,11.48883,11.48671,11.48698,11000000.0
2009-11-17 05:10:00,11.48688,11.48876,11.48634,11.48634,7000000.0
2009-11-17 05:11:00,11.48782,11.49027,11.48782,11.48946,7000000.0
2009-11-17 05:12:00,11.4877,11.48921,11.486,11.48639,10000000.0
2009-11-17 05:13:00,11.48686,11.49028,11.48686,11.48711,12000000.0
2009-11-17 05:14:00,11.49013,11.49269,11.48876,11.49257,7000000.0
2009-11-17 05:15:00,11.4902,11.49225,11.48897,11.48987,9000000.0
2009-11-17 05:16:00,11.49285,11.49285,11.49001,11.49074,10000000.0
2009-11-17 05:17:00,11.49002,11.49366,11.48908,11.48988,11000000.0
2009-11-17 05:18:00,11.49629,11.49629,11.49092,11.4937,7000000.0
2009-11-17 05:19:00,11.49132,11.49212,11.48875,11.48914,7000000.0
2009-11-17 05:20:00,11.4908,11.49179,11.48815,11.48861,8000000.0
2009-11-17 05:21:00,11.49654,11.49654,11.48985,11.4917,7000000.0
2009-11-17 05:22:00,11.48975,11.49065,11.48812,11.48812,7000000.0
2009-11-17 05:23:00,11.48939,11.49847,11.48939,11.49847,8000000.0
2009-11-17 05:24:00,11.4896,11.49158,11.48955,11.49018,7000000.0
2009-11-17 05:25:00,11.48931,11.49273,11.4884,11.48894,56000000.0
2009-11-17 05:26:00,11.48999,11.49135,11.48897,11.48897,8000000.0
2009-11-17 05:27:00,11.48947,11.4927,11.48947,11.49026,8000000.0
2009-11-17 05:28:00,11.49013,11.49304,11.48956,11.49304,8000000.0
2009-11-17 05:29:00,11.49257,11.49821,11.49118,11.49821,8000000.0
2009-11-17 05:30:00,11.48931,11.49291,11.48931,11.49006,8000000.0
2009-11-17 05:31:00,11.48965,11.49187,11.48898,11.48898,10000000.0
2009-11-17 05:32:00,11.48848,11.48966,11.48848,11.48956,11000000.0
2009-11-17 05:33:00,11.48914,11.49195,11.48914,11.48975,9000000.0
2009-11-17 05:34:00,11.48991,11.49237,11.48978,11.49237,9000000.0
2009-11-17 05:35:00,11.48977,11.49145,11.48884,11.48894,8000000.0
2009-11-17 05:36:00,11.48916,11.49173,11.48797,11.48797,11000000.0
2009-11-17 05:37:00,11.48934,11.48934,11.48615,11.48796,7000000.0
2009-11-17 05:38:00,11.48512,11.48696,11.48264,11.48264,8000000.0
2009-11-17 05:39:00,11.48954,11.48954,11.48424,11.48493,7000000.0
2009-11-17 05:40:00,11.48867,11.4897,11.48728,11.48728,8000000.0
2009-11-17 05:41:00,11.48657,11.49026,11.48657,11.48962,8000000.0
2009-11-17 05:42:00,11.48943,11.48943,11.48621,11.48643,7000000.0
2009-11-17 05:43:00,11.48888,11.49023,11.48676,11.49023,7000000.0
2009-11-17 05:44:00,11.48911,11.48911,11.48432,11.48432,6000000.0
2009-11-17 05:45:00,11.48878,11.48878,11.4855,11.48818,8000000.0
2009-11-17 05:46:00,11.48514,11.48867,11.48514,11.48675,8000000.0
2009-11-17 05:47:00,11.48923,11.48923,11.48596,11.48596,4000000.0
2009-11-17 05:48:00,11.48869,11.49003,11.4851,11.48658,37000000.0
2009-11-17 05:49:00,11.48669,11.48937,11.48669,11.48701,8000000.0
2009-11-17 05:50:00,11.49041,11.49041,11.48694,11.48694,8000000.0
2009-11-17 05:51:00,11.48865,11.49004,11.48711,11.49004,9000000.0
2009-11-17 05:52:00,11.49112,11.49112,11.48654,11.48704,8000000.0
2009-11-17 05:53:00,11.48759,11.48907,11.48716,11.4888,7000000.0
2009-11-17 05:54:00,11.48613,11.48884,11.48613,11.48658,9000000.0
2009-11-17 05:55:00,11.48611,11.48833,11.48492,11.48492,8000000.0
2009-11-17 05:56:00,11.48784,11.48857,11.48511,11.48857,8000000.0
2009-11-17 05:57:00,11.48446,11.48828,11.48446,11.48828,10000000.0
2009-11-17 05:58:00,11.4853,11.48759,11.4852,11.48759,8000000.0
2009-11-17 05:59:00,11.48346,11.48796,11.48346,11.48502,10000000.0
2009-11-17 06:00:00,11.48821,11.48824,11.48449,11.48824,9000000.0
2009-11-17 06:01:00,11.48439,11.48863,11.48439,11.48863,16000000.0
2009-11-17 06:02:00,11.48554,11.48931,11.48554,11.48931,10000000.0
2009-11-17 06:03:00,11.48539,11.48881,11.48523,11.48881,7000000.0
2009-11-17 06:04:00,11.48565,11.48718,11.48565,11.48708,7000000.0
2009-11-17 06:05:00,11.48739,11.48843,11.48494,11.48843,12000000.0
2009-11-17 06:06:00,11.48846,11.48846,11.48524,11.48541,11000000.0
2009-11-17 06:07:00,11.48447,11.48498,11.48447,11.48497,10000000.0
2009-11-17 06:08:00,11.48506,11.4871,11.48462,11.4871,9000000.0
2009-11-17 06:09:00,11.48804,11.48804,11.4853,11.4875,8000000.0
2009-11-17 06:10:00,11.48394,11.48673,11.48394,11.48428,10000000.0
2009-11-17 06:11:00,11.4839,11.48822,11.4839,11.48795,11000000.0
2009-11-17 06:12:00,11.48831,11.48831,11.48477,11.48477,7000000.0
2009-11-17 06:13:00,11.48436,11.48488,11.48418,11.48481,7000000.0
2009-11-17 06:14:00,11.48501,11.48751,11.48283,11.48283,11000000.0
2009-11-17 06:15:00,11.48776,11.48776,11.48383,11.48705,8000000.0
2009-11-17 06:16:00,11.48435,11.48775,11.48435,11.48507,8000000.0
2009-11-17 06:17:00,11.48734,11.48814,11.48524,11.48814,7000000.0
2009-11-17 06:18:00,11.48493,11.48706,11.48406,11.48409,41000000.0
2009-11-17 06:19:00,11.48316,11.4859,11.48316,11.48394,10000000.0
2009-11-17 06:20:00,11.48342,11.48848,11.48342,11.48848,9000000.0
2009-11-17 06:21:00,11.48349,11.48698,11.48349,11.48669,13000000.0
2009-11-17 06:22:00,11.48381,11.48733,11.48332,11.48733,8000000.0
2009-11-17 06:23:00,11.48897,11.48948,11.48897,11.48948,11000000.0
2009-11-17 06:24:00,11.48477,11.48622,11.48326,11.48326,9000000.0
2009-11-17 06:25:00,11.48315,11.48673,11.48315,11.48356,12000000.0
2009-11-17 06:26:00,11.48311,11.48562,11.48228,11.48291,9000000.0
2009-11-17 06:27:00,11.48812,11.48812,11.48188,11.48188,9000000.0
2009-11-17 06:28:00,11.48375,11.48561,11.48257,11.48354,10000000.0
2009-11-17 06:29:00,11.4834,11.48815,11.48266,11.48815,8000000.0
2009-11-17 06:30:00,11.48762,11.48787,11.48391,11.48717,14000000.0
2009-11-17 06:31:00,11.48735,11.48735,11.48522,11.48522,4000000.0
2009-11-17 06:32:00,11.48526,11.48879,11.48455,11.48879,7000000.0
2009-11-17 06:33:00,11.48838,11.48838,11.48787,11.48838,10000000.0
2009-11-17 06:34:00,11.48767,11.48827,11.48759,11.48827,7000000.0
2009-11-17 06:35:00,11.48517,11.48851,11.48517,11.48851,20000000.0
2009-11-17 06:37:00,11.48517,11.48566,11.48339,11.48556,9000000.0
2009-11-17 06:38:00,11.48361,11.48813,11.48361,11.48813,10000000.0
2009-11-17 06:39:00,11.48457,11.48797,11.48457,11.48797,13000000.0
2009-11-17 06:40:00,11.48524,11.48674,11.48399,11.48455,7000000.0
2009-11-17 06:41:00,11.4863,11.48867,11.4839,11.48867,7000000.0
2009-11-17 06:42:00,11.48409,11.48619,11.48275,11.48619,11000000.0
2009-11-17 06:43:00,11.48462,11.48599,11.4832,11.48392,9000000.0
2009-11-17 06:44:00,11.4878,11.48839,11.48329,11.48372,8000000.0
2009-11-17 06:45:00,11.48824,11.48824,11.4845,11.48486,10000000.0
2009-11-17 06:46:00,11.48721,11.48721,11.48424,11.48674,11000000.0
2009-11-17 06:47:00,11.48344,11.48823,11.48344,11.48458,30000000.0
2009-11-17 06:48:00,11.48905,11.48905,11.48546,11.48546,7000000.0
2009-11-17 06:49:00,11.48762,11.48894,11.48685,11.48723,7000000.0
2009-11-17 06:50:00,11.48779,11.49828,11.48779,11.49828,10000000.0
2009-11-17 06:51:00,11.49079,11.4925,11.48906,11.48955,8000000.0
2009-11-17 06:52:00,11.49312,11.49312,11.49102,11.49102,7000000.0
2009-11-17 06:53:00,11.49016,11.49092,11.4869,11.48929,11000000.0
2009-11-17 06:54:00,11.48848,11.49141,11.48848,11.48853,9000000.0
2009-11-17 06:55:00,11.49141,11.49163,11.48887,11.48906,11000000.0
2009-11-17 06:56:00,11.4885,11.49089,11.48703,11.48703,8000000.0
2009-11-17 06:57:00,11.48813,11.48917,11.48707,11.48707,10000000.0
2009-11-17 06:58:00,11.48798,11.48965,11.48729,11.48738,7000000.0
2009-11-17 06:59:00,11.49133,11.49279,11.48941,11.49198,8000000.0
2009-11-17 07:00:00,11.497,11.497,11.48818,11.48864,8000000.0
2009-11-17 07:01:00,11.48835,11.48877,11.48796,11.48802,9000000.0
2009-11-17 07:02:00,11.48947,11.49449,11.48915,11.49113,25000000.0
2009-11-17 07:03:00,11.4977,11.4977,11.49154,11.49514,9000000.0
2009-11-17 07:04:00,11.49359,11.49494,11.49265,11.49455,10000000.0
2009-11-17 07:05:00,11.49367,11.49367,11.49067,11.49122,9000000.0
2009-11-17 07:06:00,11.49883,11.49883,11.4903,11.4903,9000000.0
2009-11-17 07:07:00,11.4898,11.4923,11.4898,11.4923,3000000.0
2009-11-17 07:08:00,11.48971,11.49808,11.48968,11.49808,7000000.0
2009-11-17 07:09:00,11.48915,11.49161,11.48735,11.48839,13000000.0
2009-11-17 07:10:00,11.4877,11.49167,11.4877,11.4916,9000000.0
2009-11-17 07:11:00,11.48725,11.49059,11.48641,11.48974,9000000.0
2009-11-17 07:12:00,11.48663,11.48824,11.48429,11.48491,9000000.0
2009-11-17 07:13:00,11.48539,11.48826,11.48517,11.48517,10000000.0
2009-11-17 07:14:00,11.48555,11.4892,11.48503,11.48586,27000000.0
2009-11-17 07:15:00,11.48853,11.48919,11.48663,11.48919,7000000.0
2009-11-17 07:16:00,11.4855,11.48857,11.4855,11.48667,8000000.0
2009-11-17 07:18:00,11.48974,11.48974,11.4865,11.48712,8000000.0
2009-11-17 07:19:00,11.48629,11.48865,11.48629,11.48636,8000000.0
2009-11-17 07:20:00,11.48608,11.48863,11.48489,11.48863,9000000.0
2009-11-17 07:21:00,11.48892,11.49042,11.4871,11.4871,11000000.0
2009-11-17 07:22:00,11.48654,11.49398,11.48654,11.49398,11000000.0
2009-11-17 07:23:00,11.49482,11.49549,11.49136,11.49472,21000000.0
2009-11-17 07:24:00,11.49783,11.49783,11.49131,11.49334,10000000.0
2009-11-17 07:25:00,11.49037,11.49339,11.48953,11.48953,10000000.0
2009-11-17 07:26:00,11.49034,11.49128,11.48911,11.48911,10000000.0
2009-11-17 07:27:00,11.49147,11.49279,11.49012,11.4906,8000000.0
2009-11-17 07:28:00,11.49016,11.49355,11.48969,11.49324,15000000.0
2009-11-17 07:29:00,11.49243,11.49356,11.49042,11.49275,8000000.0
2009-11-17 07:30:00,11.4885,11.49037,11.48654,11.49037,8000000.0
2009-11-17 07:31:00,11.48707,11.49105,11.48707,11.49105,9000000.0
2009-11-17 07:32:00,11.48761,11.49096,11.48665,11.49096,9000000.0
2009-11-17 07:33:00,11.48838,11.49074,11.48796,11.48797,10000000.0
2009-11-17 07:34:00,11.4881,11.49037,11.48792,11.48792,7000000.0
2009-11-17 07:35:00,11.48833,11.49142,11.48833,11.48865,8000000.0
2009-11-17 07:36:00,11.48919,11.49234,11.48917,11.49154,18000000.0
2009-11-17 07:37:00,11.49242,11.49242,11.48821,11.48866,7000000.0
2009-11-17 07:38:00,11.49181,11.49214,11.48763,11.48905,7000000.0
2009-11-17 07:39:00,11.48831,11.48831,11.48538,11.48538,11000000.0
2009-11-17 07:40:00,11.48551,11.4874,11.48487,11.48487,9000000.0
2009-11-17 07:41:00,11.48433,11.48886,11.48433,11.48886,10000000.0
2009-11-17 07:42:00,11.48502,11.48803,11.48463,11.48632,11000000.0
2009-11-17 07:43:00,11.4885,11.49022,11.48732,11.49022,8000000.0
2009-11-17 07:44:00,11.48943,11.49136,11.48709,11.48709,8000000.0
2009-11-17 07:45:00,11.48929,11.48929,11.48738,11.48738,8000000.0
2009-11-17 07:46:00,11.48938,11.49128,11.48841,11.48876,8000000.0
2009-11-17 07:47:00,11.48894,11.49688,11.48815,11.49688,8000000.0
2009-11-17 07:48:00,11.48969,11.49242,11.48896,11.48948,11000000.0
2009-11-17 07:49:00,11.48988,11.49047,11.48799,11.49011,11000000.0
2009-11-17 07:50:00,11.48637,11.48956,11.48637,11.48773,8000000.0
2009-11-17 07:51:00,11.48799,11.49021,11.48799,11.4901,7000000.0
2009-11-17 07:52:00,11.48705,11.49056,11.48705,11.4904,10000000.0
2009-11-17 07:53:00,11.48645,11.48809,11.48616,11.48616,8000000.0
2009-11-17 07:54:00,11.48886,11.48886,11.48474,11.48553,12000000.0
2009-11-17 07:55:00,11.48912,11.49258,11.48667,11.49258,10000000.0
2009-11-17 07:56:00,11.49336,11.49367,11.48858,11.48905,10000000.0
2009-11-17 07:57:00,11.48725,11.49085,11.48725,11.489,10000000.0
2009-11-17 07:58:00,11.49097,11.49097,11.48623,11.4869,11000000.0
2009-11-17 07:59:00,11.4866,11.49067,11.4866,11.48874,11000000.0
2009-11-17 08:00:00,11.48981,11.49231,11.48865,11.48865,45000000.0
2009-11-17 08:01:00,11.48824,11.49174,11.48824,11.49052,8000000.0
2009-11-17 08:02:00,11.49082,11.49864,11.49082,11.49853,12000000.0
2009-11-17 08:03:00,11.48949,11.4934,11.48949,11.49339,10000000.0
2009-11-17 08:04:00,11.48962,11.49301,11.48962,11.4923,10000000.0
2009-11-17 08:05:00,11.48821,11.49103,11.48821,11.48928,8000000.0
2009-11-17 08:06:00,11.48853,11.49094,11.4885,11.48932,8000000.0
2009-11-17 08:07:00,11.49022,11.49022,11.48735,11.48929,7000000.0
2009-11-17 08:08:00,11.4861,11.48973,11.48504,11.48504,11000000.0
2009-11-17 08:09:00,11.48862,11.4893,11.4851,11.48574,21000000.0
2009-11-17 08:10:00,11.48614,11.48832,11.48572,11.48832,8000000.0
2009-11-17 08:11:00,11.48703,11.48945,11.48676,11.48862,11000000.0
2009-11-17 08:12:00,11.49038,11.49086,11.48855,11.48888,7000000.0
2009-11-17 08:13:00,11.48847,11.49265,11.48847,11.48979,11000000.0
2009-11-17 08:14:00,11.49316,11.49373,11.48924,11.48961,13000000.0
2009-11-17 08:15:00,11.4982,11.4982,11.49064,11.49091,11000000.0
2009-11-17 08:16:00,11.49062,11.49263,11.48822,11.49217,16000000.0
2009-11-17 08:17:00,11.48755,11.49195,11.48744,11.49195,21000000.0
2009-11-17 08:18:00,11.49023,11.49098,11.48836,11.48906,9000000.0
2009-11-17 08:19:00,11.48927,11.49158,11.48861,11.48976,7000000.0
2009-11-17 08:20:00,11.4897,11.49081,11.48701,11.48877,11000000.0
2009-11-17 08:21:00,11.48872,11.48995,11.48754,11.48754,10000000.0
2009-11-17 08:22:00,11.48857,11.48973,11.487,11.487,9000000.0
2009-11-17 08:23:00,11.48691,11.48764,11.48684,11.48684,8000000.0
2009-11-17 08:24:00,11.48986,11.48994,11.4875,11.48773,10000000.0
2009-11-17 08:25:00,11.49018,11.49039,11.48724,11.49021,15000000.0
2009-11-17 08:26:00,11.48736,11.4916,11.48706,11.48976,9000000.0
2009-11-17 08:27:00,11.49823,11.49823,11.49093,11.49438,13000000.0
2009-11-17 08:29:00,11.49088,11.49259,11.48936,11.48936,10000000.0
2009-11-17 08:30:00,11.49786,11.49786,11.49019,11.49038,12000000.0
2009-11-17 08:31:00,11.48938,11.49376,11.48938,11.49376,7000000.0
2009-11-17 08:32:00,11.49187,11.49799,11.49152,11.49799,39000000.0
2009-11-17 08:33:00,11.49427,11.49427,11.49042,11.49226,9000000.0
2009-11-17 08:34:00,11.4924,11.49688,11.4924,11.49688,11000000.0
2009-11-17 08:35:00,11.4978,11.4978,11.49084,11.49088,11000000.0
2009-11-17 08:36:00,11.49826,11.49826,11.49071,11.49124,10000000.0
2009-11-17 08:37:00,11.49255,11.49437,11.49255,11.49417,7000000.0
2009-11-17 08:38:00,11.4939,11.4939,11.48993,11.49261,10000000.0
2009-11-17 08:39:00,11.49624,11.49624,11.4907,11.49312,7000000.0
2009-11-17 08:40:00,11.48905,11.49329,11.48905,11.48986,12000000.0
2009-11-17 08:41:00,11.48995,11.49058,11.48992,11.4903,8000000.0
2009-11-17 08:42:00,11.49702,11.49702,11.48635,11.4899,11000000.0
2009-11-17 08:43:00,11.4878,11.48968,11.48642,11.48642,7000000.0
2009-11-17 08:44:00,11.48582,11.48954,11.48582,11.48934,19000000.0
2009-11-17 08:45:00,11.48776,11.48847,11.48535,11.48536,11000000.0
2009-11-17 08:46:00,11.48565,11.48929,11.48565,11.48612,10000000.0
2009-11-17 08:47:00,11.48601,11.48923,11.48601,11.48873,13000000.0
2009-11-17 08:48:00,11.48891,11.49062,11.48745,11.49023,9000000.0
2009-11-17 08:49:00,11.49069,11.49069,11.48657,11.48685,13000000.0
2009-11-17 08:50:00,11.48638,11.49014,11.48638,11.48647,17000000.0
2009-11-17 08:51:00,11.48886,11.49122,11.48652,11.49093,27000000.0
2009-11-17 08:52:00,11.48797,11.49116,11.48755,11.4905,12000000.0
2009-11-17 08:53:00,11.48643,11.48993,11.4855,11.48935,20000000.0
2009-11-17 08:54:00,11.48621,11.49247,11.48621,11.49247,17000000.0
2009-11-17 08:55:00,11.48947,11.49065,11.4885,11.49065,7000000.0
2009-11-17 08:56:00,11.48835,11.49126,11.48806,11.49126,16000000.0
2009-11-17 08:57:00,11.48923,11.48963,11.48667,11.48899,14000000.0
2009-11-17 08:58:00,11.48913,11.48913,11.48412,11.48502,22000000.0
2009-11-17 08:59:00,11.48421,11.48786,11.484,11.48465,24000000.0
2009-11-17 09:00:00,11.48537,11.48704,11.47927,11.47962,7000000.0
2009-11-17 09:01:00,11.47983,11.48465,11.47983,11.48179,12000000.0
2009-11-17 09:02:00,11.4858,11.4858,11.48111,11.48111,16000000.0
2009-11-17 09:03:00,11.48729,11.48729,11.4816,11.48391,10000000.0
2009-11-17 09:04:00,11.48096,11.48503,11.48096,11.48252,18000000.0
2009-11-17 09:05:00,11.48197,11.48861,11.48143,11.48861,12000000.0
2009-11-17 09:06:00,11.48339,11.48352,11.48144,11.48352,7000000.0
2009-11-17 09:07:00,11.4829,11.48363,11.48178,11.48352,9000000.0
2009-11-17 09:08:00,11.48223,11.48364,11.48028,11.48029,7000000.0
2009-11-17 09:09:00,11.48781,11.48781,11.47832,11.4795,8000000.0
2009-11-17 09:10:00,11.47772,11.47873,11.47556,11.47603,7000000.0
2009-11-17 09:11:00,11.47951,11.47951,11.47674,11.47906,9000000.0
2009-11-17 09:12:00,11.47628,11.47986,11.47628,11.47751,9000000.0
2009-11-17 09:13:00,11.47717,11.47932,11.47616,11.47844,13000000.0
2009-11-17 09:14:00,11.47698,11.47951,11.47631,11.47951,11000000.0
2009-11-17 09:15:00,11.478,11.47931,11.47685,11.47696,10000000.0
2009-11-17 09:16:00,11.47915,11.47989,11.47598,11.47598,8000000.0
2009-11-17 09:17:00,11.47906,11.47941,11.47367,11.47499,15000000.0
2009-11-17 09:18:00,11.47859,11.47899,11.47546,11.47892,16000000.0
2009-11-17 09:19:00,11.47567,11.47924,11.47567,11.47605,16000000.0
2009-11-17 09:20:00,11.47496,11.47716,11.47496,11.47524,7000000.0
2009-11-17 09:21:00,11.47535,11.47755,11.47423,11.4747,8000000.0
2009-11-17 09:22:00,11.47679,11.4794,11.47632,11.47822,9000000.0
2009-11-17 09:23:00,11.48131,11.48131,11.47548,11.47584,18000000.0
2009-11-17 09:24:00,11.47748,11.47916,11.47451,11.47451,10000000.0
2009-11-17 09:25:00,11.47643,11.47724,11.47488,11.47488,11000000.0
2009-11-17 09:26:00,11.47528,11.47942,11.47499,11.47892,13000000.0
2009-11-17 09:27:00,11.47616,11.4815,11.47541,11.48094,20000000.0
2009-11-17 09:28:00,11.47745,11.48019,11.47541,11.47563,18000000.0
2009-11-17 09:29:00,11.47925,11.47925,11.47492,11.4775,16000000.0
2009-11-17 09:30:00,11.4782,11.4782,11.47492,11.47492,7000000.0
2009-11-17 09:31:00,11.47542,11.47993,11.47488,11.47993,12000000.0
2009-11-17 09:32:00,11.47624,11.48017,11.47528,11.4788,25000000.0
2009-11-17 09:33:00,11.47584,11.47793,11.47359,11.47359,8000000.0
2009-11-17 09:34:00,11.47539,11.47658,11.47319,11.47554,11000000.0
2009-11-17 09:35:00,11.47246,11.474,11.4676,11.46816,8000000.0
2009-11-17 09:36:00,11.468,11.47252,11.46759,11.46977,10000000.0
2009-11-17 09:37:00,11.47123,11.47211,11.46954,11.46954,10000000.0
2009-11-17 09:38:00,11.46919,11.47269,11.46706,11.46979,25000000.0
2009-11-17 09:39:00,11.46906,11.47259,11.4682,11.47259,11000000.0
2009-11-17 09:40:00,11.46982,11.47141,11.46672,11.46672,10000000.0
2009-11-17 09:41:00,11.46674,11.47054,11.46611,11.46974,20000000.0
2009-11-17 09:42:00,11.46956,11.4709,11.46759,11.46774,18000000.0
2009-11-17 09:43:00,11.46808,11.47297,11.46714,11.46877,23000000.0
2009-11-17 09:44:00,11.46862,11.47092,11.46589,11.46645,22000000.0
2009-11-17 09:45:00,11.46739,11.46739,11.46203,11.4634,9000000.0
2009-11-17 09:46:00,11.46652,11.46671,11.46201,11.46435,15000000.0
2009-11-17 09:47:00,11.46154,11.46544,11.46065,11.46065,27000000.0
2009-11-17 09:48:00,11.46782,11.46782,11.46208,11.46257,9000000.0
2009-11-17 09:49:00,11.46512,11.46745,11.46385,11.46454,9000000.0
2009-11-17 09:50:00,11.46384,11.46866,11.46384,11.46591,22000000.0
2009-11-17 09:51:00,11.46877,11.47126,11.46598,11.47126,23000000.0
2009-11-17 09:52:00,11.47147,11.47175,11.46598,11.46598,11000000.0
2009-11-17 09:53:00,11.4659,11.46876,11.46461,11.46493,14000000.0
2009-11-17 09:54:00,11.46857,11.46857,11.46021,11.46021,8000000.0
2009-11-17 09:55:00,11.46319,11.46486,11.46069,11.46182,8000000.0
2009-11-17 09:56:00,11.4647,11.4647,11.45633,11.46222,11000000.0
2009-11-17 09:57:00,11.46821,11.46821,11.4609,11.46121,19000000.0
2009-11-17 09:58:00,11.46296,11.46477,11.4618,11.46477,9000000.0
2009-11-17 09:59:00,11.46131,11.46306,11.45872,11.45924,12000000.0
2009-11-17 10:00:00,11.46856,11.46856,11.45854,11.46299,25000000.0
2009-11-17 10:01:00,11.45999,11.46352,11.45986,11.46352,12000000.0
2009-11-17 10:02:00,11.45961,11.46391,11.45961,11.46023,14000000.0
2009-11-17 10:03:00,11.46733,11.46733,11.46195,11.46476,10000000.0
2009-11-17 10:04:00,11.46149,11.46495,11.46088,11.46371,20000000.0
2009-11-17 10:05:00,11.46101,11.46474,11.46019,11.46144,24000000.0
2009-11-17 10:06:00,11.46857,11.46857,11.46022,11.46022,19000000.0
2009-11-17 10:07:00,11.46086,11.46396,11.46009,11.46075,24000000.0
2009-11-17 10:08:00,11.46245,11.46336,11.45959,11.46104,10000000.0
2009-11-17 10:09:00,11.46695,11.46695,11.45622,11.45835,9000000.0
2009-11-17 10:10:00,11.45628,11.4582,11.45502,11.45787,10000000.0
2009-11-17 10:11:00,11.45851,11.4598,11.45501,11.45539,20000000.0
2009-11-17 10:12:00,11.45906,11.45906,11.4523,11.45242,20000000.0
2009-11-17 10:13:00,11.45068,11.45397,11.45037,11.45113,8000000.0
2009-11-17 10:14:00,11.45111,11.45754,11.45111,11.45544,8000000.0
2009-11-17 10:15:00,11.45391,11.45917,11.45356,11.4589,9000000.0
2009-11-17 10:16:00,11.45665,11.46089,11.45665,11.45724,7000000.0
2009-11-17 10:17:00,11.45695,11.461,11.45677,11.45859,8000000.0
2009-11-17 10:18:00,11.45881,11.46056,11.4505,11.4505,10000000.0
2009-11-17 10:19:00,11.44884,11.45255,11.44827,11.45081,7000000.0
2009-11-17 10:20:00,11.45043,11.45615,11.44965,11.45358,18000000.0
2009-11-17 10:21:00,11.44996,11.45148,11.4476,11.44816,8000000.0
2009-11-17 10:22:00,11.44843,11.45396,11.44798,11.45396,12000000.0
2009-11-17 10:23:00,11.45094,11.45769,11.45084,11.45769,7000000.0
2009-11-17 10:24:00,11.45193,11.45366,11.45156,11.45161,8000000.0
2009-11-17 10:25:00,11.45457,11.45498,11.44882,11.45114,21000000.0
2009-11-17 10:26:00,11.44872,11.44945,11.44475,11.44595,9000000.0
2009-11-17 10:27:00,11.44896,11.44994,11.44669,11.44994,11000000.0
2009-11-17 10:28:00,11.4479,11.45199,11.4479,11.45091,7000000.0
2009-11-17 10:29:00,11.4512,11.45321,11.45098,11.4522,7000000.0
2009-11-17 10:30:00,11.45783,11.45783,11.45447,11.45447,8000000.0
2009-11-17 10:31:00,11.45597,11.45727,11.45419,11.45499,11000000.0
2009-11-17 10:32:00,11.45411,11.45866,11.45411,11.45511,12000000.0
2009-11-17 10:33:00,11.45838,11.45941,11.45461,11.45461,21000000.0
2009-11-17 10:34:00,11.45512,11.45865,11.45456,11.45572,54000000.0
2009-11-17 10:35:00,11.45583,11.46072,11.45575,11.45787,14000000.0
2009-11-17 10:36:00,11.45936,11.45961,11.45502,11.45666,11000000.0
2009-11-17 10:37:00,11.45673,11.45939,11.45594,11.45899,17000000.0
2009-11-17 10:38:00,11.45818,11.45988,11.45664,11.45874,7000000.0
2009-11-17 10:39:00,11.4592,11.46345,11.45821,11.46345,14000000.0
2009-11-17 10:40:00,11.46068,11.46473,11.46068,11.46473,8000000.0
2009-11-17 10:41:00,11.46083,11.46443,11.46014,11.46014,22000000.0
2009-11-17 10:42:00,11.46796,11.46796,11.46061,11.4613,16000000.0
2009-11-17 10:43:00,11.4608,11.46388,11.45979,11.46099,12000000.0
2009-11-17 10:44:00,11.45886,11.46193,11.45792,11.4587,9000000.0
2009-11-17 10:45:00,11.45826,11.46167,11.45783,11.45847,18000000.0
2009-11-17 10:46:00,11.4613,11.4613,11.45602,11.45642,15000000.0
2009-11-17 10:47:00,11.4564,11.4601,11.45435,11.45435,16000000.0
2009-11-17 10:48:00,11.45959,11.45959,11.45504,11.45606,8000000.0
2009-11-17 10:49:00,11.45625,11.46072,11.45625,11.45735,18000000.0
2009-11-17 10:50:00,11.46129,11.46129,11.45719,11.45783,11000000.0
2009-11-17 10:51:00,11.45987,11.45987,11.45403,11.45651,10000000.0
2009-11-17 10:52:00,11.45646,11.45785,11.45434,11.45538,15000000.0
2009-11-17 10:53:00,11.4558,11.45815,11.4539,11.4539,14000000.0
2009-11-17 10:54:00,11.45829,11.45829,11.45401,11.45654,8000000.0
2009-11-17 10:55:00,11.45625,11.45625,11.45125,11.45388,10000000.0
2009-11-17 10:56:00,11.451,11.45454,11.44846,11.45446,15000000.0
2009-11-17 10:57:00,11.45851,11.45851,11.4538,11.45593,8000000.0
2009-11-17 10:58:00,11.45383,11.45658,11.45282,11.45402,19000000.0
2009-11-17 10:59:00,11.45401,11.45909,11.45373,11.45644,21000000.0
2009-11-17 11:00:00,11.45661,11.4597,11.45596,11.45636,18000000.0
2009-11-17 11:01:00,11.45719,11.46042,11.4564,11.45645,20000000.0
2009-11-17 11:02:00,11.45662,11.46019,11.45625,11.45673,11000000.0
2009-11-17 11:03:00,11.45965,11.46023,11.45667,11.4583,13000000.0
2009-11-17 11:04:00,11.45759,11.46285,11.45759,11.45972,16000000.0
2009-11-17 11:05:00,11.45958,11.46429,11.45958,11.4612,13000000.0
2009-11-17 11:06:00,11.46884,11.46884,11.46274,11.46318,29000000.0
2009-11-17 11:07:00,11.46599,11.46599,11.46243,11.46304,19000000.0
2009-11-17 11:08:00,11.46317,11.46842,11.4621,11.46841,12000000.0
2009-11-17 11:09:00,11.46592,11.46592,11.46207,11.46513,10000000.0
2009-11-17 11:10:00,11.46397,11.46659,11.46324,11.46407,14000000.0
2009-11-17 11:11:00,11.46802,11.46851,11.46372,11.46423,7000000.0
2009-11-17 11:12:00,11.46932,11.47435,11.46539,11.46994,39000000.0
2009-11-17 11:13:00,11.47041,11.47238,11.46908,11.47112,11000000.0
2009-11-17 11:14:00,11.47451,11.47451,11.46974,11.46974,24000000.0
2009-11-17 11:15:00,11.47786,11.47786,11.46871,11.46871,12000000.0
2009-11-17 11:16:00,11.46843,11.47252,11.46785,11.47246,10000000.0
2009-11-17 11:17:00,11.47041,11.47229,11.46962,11.47229,9000000.0
2009-11-17 11:18:00,11.46935,11.47309,11.46935,11.46945,20000000.0
2009-11-17 11:19:00,11.46931,11.47296,11.46814,11.47296,15000000.0
2009-11-17 11:20:00,11.471,11.47478,11.47048,11.47132,11000000.0
2009-11-17 11:21:00,11.47836,11.47836,11.47121,11.4737,21000000.0
2009-11-17 11:22:00,11.47053,11.47445,11.47014,11.47101,18000000.0
2009-11-17 11:23:00,11.47349,11.47349,11.46988,11.47317,12000000.0
2009-11-17 11:24:00,11.477,11.477,11.47004,11.47198,8000000.0
2009-11-17 11:25:00,11.47011,11.47331,11.46854,11.47185,19000000.0
2009-11-17 11:26:00,11.4678,11.47055,11.46686,11.46686,17000000.0
2009-11-17 11:27:00,11.46952,11.47265,11.46614,11.47265,16000000.0
2009-11-17 11:28:00,11.47131,11.47243,11.47042,11.47163,7000000.0
2009-11-17 11:29:00,11.47,11.47379,11.47,11.47344,7000000.0
2009-11-17 11:30:00,11.47842,11.47842,11.47037,11.47568,13000000.0
2009-11-17 11:31:00,11.47119,11.47626,11.47119,11.47314,9000000.0
2009-11-17 11:32:00,11.47332,11.47823,11.47332,11.47586,9000000.0
2009-11-17 11:33:00,11.47711,11.48291,11.47568,11.48264,8000000.0
2009-11-17 11:34:00,11.48177,11.48337,11.47876,11.47953,12000000.0
2009-11-17 11:35:00,11.47916,11.48321,11.47837,11.48321,14000000.0
2009-11-17 11:36:00,11.48793,11.48793,11.47878,11.47945,8000000.0
2009-11-17 11:37:00,11.47991,11.48271,11.47752,11.47814,12000000.0
2009-11-17 11:38:00,11.47943,11.48298,11.47842,11.4796,13000000.0
2009-11-17 11:39:00,11.48858,11.48858,11.47973,11.47973,11000000.0
2009-11-17 11:40:00,11.47958,11.48273,11.47839,11.47839,34000000.0
2009-11-17 11:41:00,11.47785,11.48062,11.47563,11.4783,18000000.0
2009-11-17 11:42:00,11.47865,11.47865,11.4732,11.47364,9000000.0
2009-11-17 11:43:00,11.47584,11.47686,11.47203,11.47265,20000000.0
2009-11-17 11:44:00,11.47207,11.47414,11.47075,11.47117,11000000.0
2009-11-17 11:45:00,11.47774,11.47774,11.47072,11.47072,12000000.0
2009-11-17 11:46:00,11.47379,11.47379,11.46979,11.47035,11000000.0
2009-11-17 11:47:00,11.46931,11.4727,11.46907,11.47206,9000000.0
2009-11-17 11:48:00,11.47687,11.47687,11.47011,11.47154,7000000.0
2009-11-17 11:49:00,11.47377,11.4752,11.47232,11.47453,7000000.0
2009-11-17 11:50:00,11.46982,11.47347,11.46953,11.47347,8000000.0
2009-11-17 11:51:00,11.47673,11.47673,11.47045,11.47352,7000000.0
2009-11-17 11:52:00,11.474,11.48033,11.4727,11.47654,27000000.0
2009-11-17 11:53:00,11.47735,11.48241,11.47635,11.47833,18000000.0
2009-11-17 11:54:00,11.47962,11.48302,11.47575,11.47575,13000000.0
2009-11-17 11:55:00,11.47939,11.48293,11.47798,11.48293,13000000.0
2009-11-17 11:56:00,11.47983,11.48598,11.47955,11.48166,11000000.0
2009-11-17 11:57:00,11.48716,11.48716,11.48095,11.4842,10000000.0
2009-11-17 11:58:00,11.48061,11.48189,11.47996,11.48019,10000000.0
2009-11-17 11:59:00,11.47867,11.48257,11.47845,11.47845,11000000.0
2009-11-17 12:00:00,11.47821,11.48691,11.47753,11.48021,16000000.0
2009-11-17 12:01:00,11.48251,11.48281,11.47877,11.48006,18000000.0
2009-11-17 12:02:00,11.48251,11.48251,11.47629,11.47629,8000000.0
2009-11-17 12:03:00,11.47928,11.47938,11.47499,11.4755,16000000.0
2009-11-17 12:04:00,11.47595,11.48017,11.47583,11.48017,17000000.0
2009-11-17 12:05:00,11.47617,11.47829,11.47543,11.47543,9000000.0
2009-11-17 12:06:00,11.47473,11.47849,11.47346,11.47679,27000000.0
2009-11-17 12:07:00,11.47415,11.47764,11.47357,11.47764,20000000.0
2009-11-17 12:08:00,11.47432,11.47613,11.47254,11.47349,12000000.0
2009-11-17 12:09:00,11.47802,11.47802,11.47072,11.47696,30000000.0
2009-11-17 12:10:00,11.47387,11.47771,11.47346,11.4742,27000000.0
2009-11-17 12:11:00,11.47754,11.47754,11.47333,11.47396,14000000.0
2009-11-17 12:12:00,11.47918,11.47918,11.47506,11.47561,18000000.0
2009-11-17 12:13:00,11.47507,11.48217,11.47507,11.47948,22000000.0
2009-11-17 12:14:00,11.47819,11.48571,11.47798,11.48276,18000000.0
2009-11-17 12:15:00,11.4828,11.48812,11.48222,11.48226,20000000.0
2009-11-17 12:16:00,11.48265,11.48422,11.48175,11.48197,16000000.0
2009-11-17 12:17:00,11.48241,11.48565,11.48077,11.48255,29000000.0
2009-11-17 12:18:00,11.48851,11.48851,11.48258,11.48401,33000000.0
2009-11-17 12:19:00,11.48398,11.48611,11.48262,11.48393,15000000.0
2009-11-17 12:20:00,11.48747,11.48826,11.48503,11.4866,9000000.0
2009-11-17 12:21:00,11.48949,11.49051,11.48854,11.49028,8000000.0
2009-11-17 12:22:00,11.4881,11.49273,11.48778,11.49139,26000000.0
2009-11-17 12:23:00,11.49116,11.49775,11.49067,11.49485,28000000.0
2009-11-17 12:24:00,11.49819,11.49819,11.49327,11.4937,32000000.0
2009-11-17 12:25:00,11.49449,11.4962,11.49011,11.49114,8000000.0
2009-11-17 12:26:00,11.48855,11.49378,11.48693,11.49378,10000000.0
2009-11-17 12:27:00,11.49865,11.49865,11.49005,11.4905,24000000.0
2009-11-17 12:28:00,11.49036,11.49702,11.49036,11.49455,28000000.0
2009-11-17 12:29:00,11.4894,11.49312,11.48862,11.48951,13000000.0
2009-11-17 12:30:00,11.49712,11.49712,11.48979,11.48992,8000000.0
2009-11-17 12:31:00,11.49153,11.49391,11.4906,11.49093,19000000.0
2009-11-17 12:32:00,11.49202,11.49808,11.49202,11.49808,25000000.0
2009-11-17 12:33:00,11.49325,11.49766,11.49325,11.49588,7000000.0
2009-11-17 12:34:00,11.49597,11.49834,11.49346,11.49753,14000000.0
2009-11-17 12:35:00,11.49415,11.49833,11.49415,11.4945,14000000.0
2009-11-17 12:36:00,11.49871,11.49871,11.49377,11.49776,22000000.0
2009-11-17 12:37:00,11.49528,11.49856,11.49521,11.49521,17000000.0
2009-11-17 12:38:00,11.49536,11.49911,11.49536,11.49911,16000000.0
2009-11-17 12:39:00,11.4956,11.49821,11.4953,11.4953,14000000.0
2009-11-17 12:40:00,11.49432,11.49683,11.4942,11.49571,8000000.0
2009-11-17 12:41:00,11.49385,11.49621,11.49213,11.49213,9000000.0
2009-11-17 12:42:00,11.49823,11.49823,11.49197,11.49264,11000000.0
2009-11-17 12:43:00,11.49225,11.49477,11.48961,11.49066,32000000.0
2009-11-17 12:44:00,11.48971,11.4937,11.48964,11.4911,8000000.0
2009-11-17 12:45:00,11.49695,11.49695,11.4913,11.49228,7000000.0
2009-11-17 12:46:00,11.49258,11.4938,11.49099,11.49099,8000000.0
2009-11-17 12:47:00,11.49388,11.4943,11.48867,11.48867,10000000.0
2009-11-17 12:48:00,11.4882,11.49131,11.48789,11.48895,8000000.0
2009-11-17 12:49:00,11.48806,11.49149,11.48801,11.48801,9000000.0
2009-11-17 12:50:00,11.48695,11.49088,11.48695,11.49006,7000000.0
2009-11-17 12:51:00,11.49103,11.49229,11.48978,11.48978,11000000.0
2009-11-17 12:52:00,11.48924,11.49332,11.48924,11.49332,7000000.0
2009-11-17 12:53:00,11.48966,11.49122,11.48873,11.48978,9000000.0
2009-11-17 12:54:00,11.48854,11.49091,11.48807,11.48869,8000000.0
2009-11-17 12:55:00,11.48864,11.49104,11.48864,11.48919,8000000.0
2009-11-17 12:56:00,11.48916,11.49064,11.48861,11.48881,11000000.0
2009-11-17 12:57:00,11.4884,11.49021,11.48813,11.48813,8000000.0
2009-11-17 12:58:00,11.49073,11.49137,11.48656,11.48667,8000000.0
2009-11-17 12:59:00,11.48932,11.49009,11.48685,11.48983,11000000.0
2009-11-17 13:00:00,11.48861,11.49013,11.48556,11.48806,16000000.0
2009-11-17 13:01:00,11.48845,11.49092,11.48699,11.48947,18000000.0
2009-11-17 13:02:00,11.48636,11.48904,11.48636,11.48656,17000000.0
2009-11-17 13:03:00,11.48943,11.49011,11.48649,11.48972,21000000.0
2009-11-17 13:04:00,11.48733,11.49038,11.48673,11.49025,13000000.0
2009-11-17 13:05:00,11.48857,11.49092,11.48857,11.48892,7000000.0
2009-11-17 13:06:00,11.48923,11.49152,11.48736,11.48912,12000000.0
2009-11-17 13:07:00,11.48748,11.48863,11.48597,11.48802,9000000.0
2009-11-17 13:08:00,11.48512,11.48846,11.48453,11.48547,13000000.0
2009-11-17 13:09:00,11.48743,11.48743,11.48447,11.48725,7000000.0
2009-11-17 13:10:00,11.4841,11.48715,11.48366,11.48547,9000000.0
2009-11-17 13:11:00,11.48862,11.4898,11.48588,11.4898,11000000.0
2009-11-17 13:12:00,11.48862,11.48916,11.48723,11.48737,9000000.0
2009-11-17 13:13:00,11.48816,11.49079,11.488,11.488,7000000.0
2009-11-17 13:14:00,11.48807,11.48975,11.48687,11.48745,8000000.0
2009-11-17 13:15:00,11.48918,11.49123,11.4874,11.49117,12000000.0
2009-11-17 13:16:00,11.48918,11.48918,11.48816,11.48819,11000000.0
2009-11-17 13:17:00,11.48884,11.48991,11.48609,11.48609,14000000.0
2009-11-17 13:18:00,11.48728,11.48728,11.4838,11.48617,7000000.0
2009-11-17 13:19:00,11.48509,11.48659,11.48362,11.48443,7000000.0
2009-11-17 13:20:00,11.4855,11.48876,11.48537,11.48876,9000000.0
2009-11-17 13:21:00,11.48654,11.48844,11.48608,11.48844,10000000.0
2009-11-17 13:22:00,11.48728,11.48876,11.48608,11.48709,9000000.0
2009-11-17 13:23:00,11.48689,11.49004,11.48641,11.48994,11000000.0
2009-11-17 13:24:00,11.48915,11.48915,11.48656,11.48656,8000000.0
2009-11-17 13:25:00,11.48617,11.49162,11.48617,11.49162,7000000.0
2009-11-17 13:26:00,11.48862,11.49234,11.48816,11.49234,7000000.0
2009-11-17 13:27:00,11.49805,11.49805,11.49007,11.4926,11000000.0
2009-11-17 13:28:00,11.4884,11.49213,11.4884,11.49167,8000000.0
2009-11-17 13:29:00,11.48885,11.4951,11.48885,11.49116,13000000.0
2009-11-17 13:30:00,11.49754,11.49754,11.49283,11.49597,8000000.0
2009-11-17 13:31:00,11.49274,11.49574,11.4915,11.4915,10000000.0
2009-11-17 13:32:00,11.49145,11.49422,11.49072,11.49203,8000000.0
2009-11-17 13:33:00,11.49839,11.49839,11.49198,11.4954,11000000.0
2009-11-17 13:34:00,11.49204,11.49489,11.49184,11.49474,10000000.0
2009-11-17 13:35:00,11.49249,11.4936,11.49236,11.49352,7000000.0
2009-11-17 13:36:00,11.49734,11.49734,11.48865,11.48947,9000000.0
2009-11-17 13:37:00,11.49332,11.49361,11.49075,11.49133,8000000.0
2009-11-17 13:38:00,11.49398,11.49398,11.49035,11.49143,11000000.0
2009-11-17 13:39:00,11.49782,11.49782,11.49125,11.49372,9000000.0
2009-11-17 13:40:00,11.49085,11.49315,11.49085,11.4931,10000000.0
2009-11-17 13:41:00,11.49158,11.49353,11.49021,11.49065,11000000.0
2009-11-17 13:42:00,11.49796,11.49796,11.49075,11.492,18000000.0
2009-11-17 13:43:00,11.49355,11.49527,11.49278,11.49324,9000000.0
2009-11-17 13:44:00,11.49226,11.49624,11.49226,11.49624,10000000.0
2009-11-17 13:45:00,11.49727,11.49727,11.49143,11.49312,10000000.0
2009-11-17 13:46:00,11.49033,11.49616,11.49033,11.49616,8000000.0
2009-11-17 13:47:00,11.49217,11.49506,11.49212,11.49506,8000000.0
2009-11-17 13:48:00,11.49804,11.49804,11.49218,11.49218,8000000.0
2009-11-17 13:49:00,11.49295,11.49596,11.4925,11.49419,9000000.0
2009-11-17 13:50:00,11.49273,11.49578,11.49258,11.49258,14000000.0
2009-11-17 13:51:00,11.49904,11.49904,11.493,11.49668,49000000.0
2009-11-17 13:52:00,11.49451,11.49577,11.49253,11.49253,13000000.0
2009-11-17 13:53:00,11.49433,11.49541,11.49253,11.49541,7000000.0
2009-11-17 13:54:00,11.4977,11.4977,11.4921,11.4921,7000000.0
2009-11-17 13:55:00,11.49304,11.4973,11.49244,11.4973,9000000.0
2009-11-17 13:56:00,11.49334,11.49658,11.49334,11.49507,8000000.0
2009-11-17 13:57:00,11.49865,11.49874,11.49365,11.49365,31000000.0
2009-11-17 13:58:00,11.49659,11.49659,11.49394,11.49394,8000000.0
2009-11-17 13:59:00,11.49581,11.4983,11.49523,11.49624,11000000.0
2009-11-17 14:00:00,11.49599,11.49992,11.49593,11.49649,11000000.0
2009-11-17 14:01:00,11.4983,11.50658,11.4983,11.50489,9000000.0
2009-11-17 14:02:00,11.50489,11.50672,11.50395,11.50672,10000000.0
2009-11-17 14:03:00,11.50804,11.50804,11.50374,11.50409,8000000.0
2009-11-17 14:04:00,11.50362,11.50842,11.50321,11.50842,8000000.0
2009-11-17 14:05:00,11.50695,11.51241,11.50685,11.50738,11000000.0
2009-11-17 14:06:00,11.50957,11.51062,11.5065,11.50754,9000000.0
2009-11-17 14:07:00,11.50726,11.51043,11.50726,11.50963,11000000.0
2009-11-17 14:08:00,11.50681,11.51209,11.50663,11.51014,9000000.0
2009-11-17 14:09:00,11.51749,11.51749,11.50892,11.50892,9000000.0
2009-11-17 14:10:00,11.50854,11.51194,11.50788,11.5091,15000000.0
2009-11-17 14:11:00,11.50877,11.51816,11.50877,11.51816,11000000.0
2009-11-17 14:12:00,11.51535,11.517,11.51199,11.517,10000000.0
2009-11-17 14:13:00,11.51559,11.51684,11.51317,11.51345,10000000.0
2009-11-17 14:14:00,11.51585,11.5168,11.51445,11.51494,10000000.0
2009-11-17 14:15:00,11.51445,11.52201,11.51445,11.5215,7000000.0
2009-11-17 14:16:00,11.52344,11.52694,11.522,11.52282,8000000.0
2009-11-17 14:17:00,11.52376,11.52828,11.52373,11.52622,8000000.0
2009-11-17 14:18:00,11.53066,11.53234,11.52628,11.53028,8000000.0
2009-11-17 14:19:00,11.53195,11.53411,11.52407,11.52476,13000000.0
2009-11-17 14:20:00,11.52654,11.52654,11.52242,11.52271,9000000.0
2009-11-17 14:21:00,11.52852,11.52852,11.5202,11.5202,10000000.0
2009-11-17 14:22:00,11.51951,11.52314,11.51909,11.52031,23000000.0
2009-11-17 14:23:00,11.52081,11.52238,11.51889,11.51889,9000000.0
2009-11-17 14:24:00,11.52749,11.52749,11.51933,11.52016,11000000.0
2009-11-17 14:25:00,11.52221,11.52308,11.51903,11.51966,13000000.0
2009-11-17 14:26:00,11.52023,11.52117,11.51963,11.52109,7000000.0
2009-11-17 14:27:00,11.52703,11.52703,11.51604,11.5161,8000000.0
2009-11-17 14:28:00,11.51533,11.51809,11.51422,11.51449,10000000.0
2009-11-17 14:29:00,11.51434,11.51939,11.51407,11.51939,10000000.0
2009-11-17 14:30:00,11.51844,11.52178,11.5165,11.52046,12000000.0
2009-11-17 14:31:00,11.51961,11.52515,11.51961,11.52143,13000000.0
2009-11-17 14:32:00,11.52429,11.52692,11.52258,11.52692,8000000.0
2009-11-17 14:33:00,11.52819,11.52819,11.52265,11.52265,11000000.0
2009-11-17 14:34:00,11.52587,11.52587,11.52225,11.52297,23000000.0
2009-11-17 14:35:00,11.52188,11.52863,11.52127,11.52863,14000000.0
2009-11-17 14:36:00,11.52034,11.5239,11.51954,11.51954,20000000.0
2009-11-17 14:37:00,11.52258,11.52261,11.51713,11.51713,11000000.0
2009-11-17 14:38:00,11.51737,11.52073,11.51737,11.51833,8000000.0
2009-11-17 14:39:00,11.52084,11.52253,11.51898,11.52033,10000000.0
2009-11-17 14:40:00,11.52117,11.52473,11.52117,11.52473,19000000.0
2009-11-17 14:41:00,11.52396,11.52445,11.52098,11.52432,20000000.0
2009-11-17 14:42:00,11.52825,11.52825,11.52024,11.52024,20000000.0
2009-11-17 14:43:00,11.51986,11.52394,11.51942,11.52157,10000000.0
2009-11-17 14:44:00,11.52083,11.52729,11.52083,11.52531,8000000.0
2009-11-17 14:45:00,11.52777,11.52777,11.52362,11.52414,7000000.0
2009-11-17 14:46:00,11.52313,11.52695,11.52252,11.52695,10000000.0
2009-11-17 14:47:00,11.5228,11.52575,11.52253,11.52443,7000000.0
2009-11-17 14:48:00,11.52783,11.52783,11.52136,11.52192,9000000.0
2009-11-17 14:49:00,11.52218,11.52487,11.52189,11.52189,8000000.0
2009-11-17 14:50:00,11.52145,11.52399,11.5206,11.52108,8000000.0
2009-11-17 14:51:00,11.52638,11.52638,11.51702,11.51702,7000000.0
2009-11-17 14:52:00,11.51601,11.51861,11.51559,11.51711,7000000.0
2009-11-17 14:53:00,11.51508,11.51696,11.51283,11.51283,13000000.0
2009-11-17 14:54:00,11.51769,11.51769,11.51349,11.51474,10000000.0
2009-11-17 14:55:00,11.51388,11.51696,11.51309,11.51341,17000000.0
2009-11-17 14:56:00,11.51483,11.51604,11.51324,11.51532,7000000.0
2009-11-17 14:57:00,11.51861,11.51861,11.51167,11.51179,23000000.0
2009-11-17 14:58:00,11.51419,11.51419,11.51057,11.51339,36000000.0
2009-11-17 14:59:00,11.51134,11.51468,11.51055,11.51266,13000000.0
2009-11-17 15:00:00,11.51893,11.51893,11.51268,11.51447,11000000.0
2009-11-17 15:01:00,11.51324,11.51593,11.51115,11.51212,12000000.0
2009-11-17 15:02:00,11.51324,11.51699,11.5126,11.51422,11000000.0
2009-11-17 15:03:00,11.51875,11.51875,11.51411,11.51413,9000000.0
2009-11-17 15:04:00,11.51387,11.5172,11.51256,11.51669,15000000.0
2009-11-17 15:05:00,11.51284,11.51767,11.51284,11.51752,16000000.0
2009-11-17 15:06:00,11.51823,11.51823,11.51413,11.51413,12000000.0
2009-11-17 15:07:00,11.51536,11.51665,11.51424,11.51445,7000000.0
2009-11-17 15:08:00,11.5151,11.51671,11.51323,11.51323,11000000.0
2009-11-17 15:09:00,11.51727,11.51727,11.51321,11.51353,7000000.0
2009-11-17 15:10:00,11.51483,11.51599,11.51293,11.51332,9000000.0
2009-11-17 15:11:00,11.51284,11.51529,11.51218,11.51339,8000000.0
2009-11-17 15:12:00,11.51735,11.51735,11.51311,11.51311,7000000.0
2009-11-17 15:13:00,11.51273,11.51674,11.51235,11.51674,8000000.0
2009-11-17 15:14:00,11.5118,11.51473,11.51101,11.51101,8000000.0
2009-11-17 15:15:00,11.51288,11.51538,11.51036,11.51072,10000000.0
2009-11-17 15:16:00,11.51212,11.51389,11.51072,11.51072,9000000.0
2009-11-17 15:17:00,11.51323,11.51415,11.51237,11.51253,8000000.0
2009-11-17 15:18:00,11.51839,11.51839,11.51063,11.51063,10000000.0
2009-11-17 15:19:00,11.51327,11.51327,11.50967,11.51304,10000000.0
2009-11-17 15:20:00,11.50901,11.51413,11.50901,11.51413,8000000.0
2009-11-17 15:21:00,11.51918,11.51961,11.51323,11.51357,7000000.0
2009-11-17 15:22:00,11.51725,11.51794,11.51424,11.51794,10000000.0
2009-11-17 15:23:00,11.5158,11.51891,11.5158,11.51739,7000000.0
2009-11-17 15:24:00,11.52055,11.52171,11.51797,11.5187,8000000.0
2009-11-17 15:25:00,11.52143,11.52351,11.51989,11.52024,8000000.0
2009-11-17 15:26:00,11.52308,11.52398,11.52164,11.52175,10000000.0
2009-11-17 15:27:00,11.52395,11.5262,11.52283,11.52283,7000000.0
2009-11-17 15:28:00,11.52149,11.52349,11.51998,11.51998,7000000.0
2009-11-17 15:29:00,11.51859,11.52236,11.51799,11.51799,8000000.0
2009-11-17 15:30:00,11.51745,11.51745,11.5027,11.504,8000000.0
2009-11-17 15:31:00,11.50273,11.51688,11.50168,11.51671,9000000.0
2009-11-17 15:32:00,11.51132,11.51438,11.51015,11.51206,10000000.0
2009-11-17 15:33:00,11.51746,11.51746,11.51207,11.51454,8000000.0
2009-11-17 15:34:00,11.51488,11.51897,11.51487,11.51637,9000000.0
2009-11-17 15:35:00,11.51539,11.51766,11.51539,11.51766,10000000.0
2009-11-17 15:36:00,11.51776,11.52318,11.51659,11.52125,8000000.0
2009-11-17 15:37:00,11.52078,11.52251,11.51933,11.51933,11000000.0
2009-11-17 15:38:00,11.52042,11.52181,11.51982,11.51993,11000000.0
2009-11-17 15:39:00,11.51783,11.52075,11.51607,11.51939,8000000.0
2009-11-17 15:40:00,11.51385,11.51652,11.51338,11.51515,7000000.0
2009-11-17 15:41:00,11.51514,11.51581,11.51172,11.5148,9000000.0
2009-11-17 15:42:00,11.51711,11.51711,11.50884,11.50884,8000000.0
2009-11-17 15:43:00,11.50892,11.51135,11.50849,11.51037,7000000.0
2009-11-17 15:44:00,11.51215,11.51251,11.51013,11.51251,7000000.0
2009-11-17 15:45:00,11.51681,11.51681,11.50768,11.50844,9000000.0
2009-11-17 15:46:00,11.50881,11.51263,11.50855,11.51005,11000000.0
2009-11-17 15:47:00,11.51065,11.51436,11.50997,11.51428,10000000.0
2009-11-17 15:48:00,11.51674,11.51674,11.51074,11.51086,7000000.0
2009-11-17 15:49:00,11.50986,11.51235,11.50877,11.50959,8000000.0
2009-11-17 15:50:00,11.51048,11.51307,11.51014,11.5116,8000000.0
2009-11-17 15:51:00,11.51754,11.51754,11.50994,11.51231,9000000.0
2009-11-17 15:52:00,11.50861,11.51199,11.50808,11.50899,9000000.0
2009-11-17 15:53:00,11.50808,11.51082,11.50771,11.50926,7000000.0
2009-11-17 15:54:00,11.51399,11.51592,11.50927,11.51038,8000000.0
2009-11-17 15:55:00,11.51225,11.51355,11.51078,11.51078,7000000.0
2009-11-17 15:56:00,11.51107,11.51566,11.51107,11.51355,8000000.0
2009-11-17 15:57:00,11.51819,11.51819,11.51216,11.51571,11000000.0
2009-11-17 15:58:00,11.51232,11.51698,11.51232,11.51669,11000000.0
2009-11-17 15:59:00,11.51323,11.5159,11.51138,11.51138,10000000.0
2009-11-17 16:00:00,11.51781,11.51781,11.51192,11.51381,9000000.0
2009-11-17 16:01:00,11.51384,11.51688,11.51322,11.5159,7000000.0
2009-11-17 16:02:00,11.51752,11.51838,11.51553,11.5162,7000000.0
2009-11-17 16:03:00,11.52025,11.52095,11.51443,11.51481,11000000.0
2009-11-17 16:04:00,11.51614,11.51759,11.51416,11.51416,10000000.0
2009-11-17 16:05:00,11.51713,11.51866,11.51586,11.51586,10000000.0
2009-11-17 16:06:00,11.51825,11.519,11.51662,11.51839,7000000.0
2009-11-17 16:07:00,11.5144,11.51788,11.51349,11.51349,11000000.0
2009-11-17 16:08:00,11.51405,11.51597,11.5134,11.5134,11000000.0
2009-11-17 16:09:00,11.51835,11.51835,11.51113,11.51174,8000000.0
2009-11-17 16:10:00,11.51256,11.51384,11.51085,11.51342,7000000.0
2009-11-17 16:11:00,11.51204,11.51286,11.51066,11.51224,8000000.0
2009-11-17 16:12:00,11.51768,11.51768,11.51014,11.51032,9000000.0
2009-11-17 16:13:00,11.51264,11.51472,11.51095,11.51472,11000000.0
2009-11-17 16:14:00,11.51549,11.51806,11.51532,11.51548,9000000.0
2009-11-17 16:15:00,11.51827,11.51827,11.51082,11.51381,11000000.0
2009-11-17 16:16:00,11.51353,11.51759,11.51312,11.51312,11000000.0
2009-11-17 16:17:00,11.51126,11.5142,11.51126,11.51193,7000000.0
2009-11-17 16:18:00,11.51809,11.51809,11.51092,11.51335,8000000.0
2009-11-17 16:19:00,11.50901,11.51162,11.50901,11.50923,10000000.0
2009-11-17 16:20:00,11.5092,11.50988,11.50431,11.50431,10000000.0
2009-11-17 16:21:00,11.50329,11.50714,11.50253,11.50395,9000000.0
2009-11-17 16:22:00,11.50659,11.50659,11.50069,11.50085,8000000.0
2009-11-17 16:23:00,11.50304,11.5057,11.50173,11.50188,8000000.0
2009-11-17 16:24:00,11.50953,11.50953,11.50547,11.50721,8000000.0
2009-11-17 16:25:00,11.50717,11.50959,11.50633,11.50752,8000000.0
2009-11-17 16:26:00,11.50885,11.51017,11.5066,11.507,8000000.0
2009-11-17 16:27:00,11.50826,11.51071,11.50753,11.50821,9000000.0
2009-11-17 16:28:00,11.51141,11.51245,11.50834,11.51245,10000000.0
2009-11-17 16:29:00,11.51062,11.51178,11.50946,11.50997,11000000.0
2009-11-17 16:30:00,11.51133,11.51634,11.51133,11.51292,7000000.0
2009-11-17 16:31:00,11.51277,11.51376,11.51148,11.51243,8000000.0
2009-11-17 16:32:00,11.51475,11.51594,11.51132,11.51132,10000000.0
2009-11-17 16:33:00,11.51697,11.51697,11.51196,11.51523,7000000.0
2009-11-17 16:34:00,11.51137,11.51772,11.51137,11.51772,8000000.0
2009-11-17 16:35:00,11.51475,11.51587,11.51025,11.51025,9000000.0
2009-11-17 16:36:00,11.51791,11.51791,11.51149,11.51172,10000000.0
2009-11-17 16:37:00,11.51164,11.51662,11.51149,11.51483,10000000.0
2009-11-17 16:38:00,11.5142,11.51568,11.51412,11.51412,9000000.0
2009-11-17 16:39:00,11.51665,11.51665,11.51171,11.51347,7000000.0
2009-11-17 16:40:00,11.51348,11.51852,11.51348,11.51766,7000000.0
2009-11-17 16:41:00,11.51593,11.52,11.51537,11.51705,9000000.0
2009-11-17 16:42:00,11.51926,11.51993,11.51634,11.51634,8000000.0
2009-11-17 16:43:00,11.51908,11.51908,11.51528,11.51539,7000000.0
2009-11-17 16:44:00,11.51666,11.52111,11.51666,11.52111,8000000.0
2009-11-17 16:45:00,11.51879,11.52196,11.51768,11.52001,9000000.0
2009-11-17 16:46:00,11.52007,11.52406,11.52007,11.52406,7000000.0
2009-11-17 16:47:00,11.52018,11.52263,11.51873,11.51873,10000000.0
2009-11-17 16:48:00,11.5183,11.52055,11.51815,11.5193,7000000.0
2009-11-17 16:49:00,11.52084,11.52137,11.51891,11.52081,7000000.0
2009-11-17 16:50:00,11.51765,11.51919,11.51558,11.5159,9000000.0
2009-11-17 16:51:00,11.51953,11.51953,11.51563,11.51859,10000000.0
2009-11-17 16:52:00,11.51802,11.51805,11.51548,11.51565,11000000.0
2009-11-17 16:53:00,11.51836,11.51895,11.51276,11.51276,8000000.0
2009-11-17 16:54:00,11.51682,11.51682,11.50788,11.5085,8000000.0
2009-11-17 16:55:00,11.50825,11.51342,11.50825,11.51195,8000000.0
2009-11-17 16:56:00,11.51393,11.51393,11.51101,11.51101,9000000.0
2009-11-17 16:57:00,11.51725,11.51725,11.51114,11.51177,7000000.0
2009-11-17 16:58:00,11.5123,11.51369,11.51198,11.51369,7000000.0
2009-11-17 16:59:00,11.51255,11.51509,11.51185,11.51386,8000000.0
2009-11-17 17:00:00,11.51795,11.51869,11.51565,11.51675,8000000.0
2009-11-17 17:01:00,11.51505,11.5196,11.51505,11.51758,7000000.0
2009-11-17 17:02:00,11.51597,11.52109,11.51597,11.52109,7000000.0
2009-11-17 17:03:00,11.52071,11.52151,11.51735,11.51763,9000000.0
2009-11-17 17:04:00,11.52183,11.52183,11.51821,11.51821,10000000.0
2009-11-17 17:05:00,11.51963,11.52167,11.5177,11.5177,7000000.0
2009-11-17 17:06:00,11.52781,11.52781,11.51743,11.51753,8000000.0
2009-11-17 17:07:00,11.51793,11.52098,11.51757,11.52039,7000000.0
2009-11-17 17:08:00,11.5207,11.52244,11.51971,11.52244,9000000.0
2009-11-17 17:09:00,11.52673,11.52673,11.52071,11.52226,7000000.0
2009-11-17 17:10:00,11.5194,11.52297,11.51896,11.52292,7000000.0
2009-11-17 17:11:00,11.52223,11.52223,11.51787,11.52104,8000000.0
2009-11-17 17:12:00,11.51878,11.52022,11.51781,11.51896,7000000.0
2009-11-17 17:13:00,11.51748,11.5198,11.51748,11.51771,9000000.0
2009-11-17 17:14:00,11.51815,11.51815,11.51463,11.51693,7000000.0
2009-11-17 17:15:00,11.51801,11.51801,11.51403,11.517,8000000.0
2009-11-17 17:16:00,11.51445,11.51712,11.51445,11.51525,8000000.0
2009-11-17 17:17:00,11.51441,11.51556,11.51259,11.51259,11000000.0
2009-11-17 17:18:00,11.51735,11.51735,11.51129,11.5115,8000000.0
2009-11-17 17:19:00,11.51277,11.5159,11.51277,11.51325,7000000.0
2009-11-17 17:20:00,11.51446,11.5158,11.51255,11.51271,7000000.0
2009-11-17 17:21:00,11.51711,11.5172,11.51386,11.5172,7000000.0
2009-11-17 17:22:00,11.51353,11.51671,11.51322,11.51322,10000000.0
2009-11-17 17:23:00,11.51636,11.51678,11.51372,11.51678,9000000.0
2009-11-17 17:24:00,11.51798,11.51798,11.51279,11.51279,8000000.0
2009-11-17 17:25:00,11.51444,11.51599,11.51273,11.51273,7000000.0
2009-11-17 17:26:00,11.51575,11.51614,11.51288,11.51614,9000000.0
2009-11-17 17:27:00,11.51766,11.51766,11.51184,11.51445,8000000.0
2009-11-17 17:28:00,11.51065,11.51509,11.51065,11.51306,9000000.0
2009-11-17 17:29:00,11.51278,11.51432,11.51126,11.51126,8000000.0
2009-11-17 17:30:00,11.51959,11.51959,11.51042,11.51508,10000000.0
2009-11-17 17:31:00,11.51893,11.51941,11.51412,11.51412,9000000.0
2009-11-17 17:32:00,11.51446,11.52057,11.51409,11.52039,7000000.0
2009-11-17 17:33:00,11.5269,11.5269,11.51831,11.51831,8000000.0
2009-11-17 17:34:00,11.51919,11.52126,11.51778,11.51778,7000000.0
2009-11-17 17:35:00,11.51805,11.51914,11.51597,11.51883,8000000.0
2009-11-17 17:36:00,11.52053,11.52112,11.51767,11.51912,8000000.0
2009-11-17 17:37:00,11.51949,11.52306,11.51935,11.5196,11000000.0
2009-11-17 17:38:00,11.52087,11.52214,11.51937,11.51983,10000000.0
2009-11-17 17:39:00,11.52806,11.52806,11.5191,11.51922,11000000.0
2009-11-17 17:40:00,11.5191,11.52225,11.5191,11.52037,9000000.0
2009-11-17 17:41:00,11.5221,11.52437,11.52118,11.52249,10000000.0
2009-11-17 17:42:00,11.5238,11.5262,11.52076,11.52076,8000000.0
2009-11-17 17:43:00,11.52249,11.52386,11.52146,11.52156,8000000.0
2009-11-17 17:44:00,11.52411,11.5262,11.52322,11.52413,8000000.0
2009-11-17 17:45:00,11.52874,11.52874,11.52365,11.52459,10000000.0
2009-11-17 17:46:00,11.52631,11.52832,11.52547,11.52832,7000000.0
2009-11-17 17:47:00,11.52786,11.5305,11.52679,11.53016,11000000.0
2009-11-17 17:48:00,11.53929,11.53934,11.53205,11.53784,11000000.0
2009-11-17 17:49:00,11.53429,11.53732,11.53336,11.53732,7000000.0
2009-11-17 17:50:00,11.53734,11.54063,11.53664,11.54063,10000000.0
2009-11-17 17:51:00,11.54168,11.54566,11.5404,11.54409,8000000.0
2009-11-17 17:52:00,11.54453,11.54675,11.54251,11.54251,8000000.0
2009-11-17 17:53:00,11.54007,11.54296,11.53885,11.53885,11000000.0
2009-11-17 17:54:00,11.54025,11.54373,11.54025,11.54373,7000000.0
2009-11-17 17:55:00,11.54231,11.54382,11.53709,11.53709,10000000.0
2009-11-17 17:56:00,11.53725,11.53852,11.53512,11.53542,11000000.0
2009-11-17 17:57:00,11.53803,11.53846,11.53383,11.53846,9000000.0
2009-11-17 17:58:00,11.53323,11.53795,11.53321,11.53386,8000000.0
2009-11-17 17:59:00,11.5343,11.53571,11.52745,11.52745,7000000.0
2009-11-17 18:00:00,11.5312,11.53568,11.53035,11.53255,7000000.0
2009-11-17 18:01:00,11.5336,11.53562,11.53246,11.53383,8000000.0
2009-11-17 18:02:00,11.53598,11.53598,11.53258,11.53258,9000000.0
2009-11-17 18:03:00,11.53859,11.53859,11.53303,11.53527,8000000.0
2009-11-17 18:04:00,11.5321,11.53617,11.53124,11.53617,11000000.0
2009-11-17 18:05:00,11.5353,11.53781,11.53523,11.53523,7000000.0
2009-11-17 18:06:00,11.53783,11.53815,11.5363,11.5363,7000000.0
2009-11-17 18:07:00,11.53629,11.5388,11.53571,11.5388,10000000.0
2009-11-17 18:08:00,11.53457,11.53805,11.53438,11.53521,9000000.0
2009-11-17 18:09:00,11.53542,11.53671,11.53348,11.53652,7000000.0
2009-11-17 18:10:00,11.53346,11.53545,11.53227,11.53449,7000000.0
2009-11-17 18:11:00,11.53243,11.53494,11.53055,11.53055,9000000.0
2009-11-17 18:12:00,11.53869,11.53869,11.53137,11.53314,11000000.0
2009-11-17 18:13:00,11.53378,11.53704,11.53376,11.5356,7000000.0
2009-11-17 18:14:00,11.53639,11.53777,11.53453,11.53777,11000000.0
2009-11-17 18:15:00,11.53913,11.5396,11.5347,11.53544,9000000.0
2009-11-17 18:16:00,11.53618,11.53749,11.53484,11.53549,9000000.0
2009-11-17 18:17:00,11.5381,11.53888,11.53606,11.53809,11000000.0
2009-11-17 18:18:00,11.53795,11.53795,11.53126,11.53126,10000000.0
2009-11-17 18:19:00,11.53029,11.53476,11.53029,11.53476,7000000.0
2009-11-17 18:20:00,11.53275,11.53772,11.53275,11.53772,10000000.0
2009-11-17 18:21:00,11.53863,11.53863,11.53519,11.53733,8000000.0
2009-11-17 18:22:00,11.53533,11.53687,11.53424,11.53488,8000000.0
2009-11-17 18:23:00,11.53488,11.53751,11.53459,11.53497,8000000.0
2009-11-17 18:24:00,11.53631,11.53631,11.53068,11.53194,7000000.0
2009-11-17 18:25:00,11.52853,11.53348,11.5282,11.53177,11000000.0
2009-11-17 18:26:00,11.52968,11.52968,11.52317,11.52359,7000000.0
2009-11-17 18:27:00,11.52794,11.52794,11.5247,11.52681,9000000.0
2009-11-17 18:28:00,11.52441,11.52621,11.52347,11.52508,8000000.0
2009-11-17 18:29:00,11.5253,11.53452,11.5253,11.53452,11000000.0
2009-11-17 18:30:00,11.53815,11.53815,11.53129,11.53169,8000000.0
2009-11-17 18:31:00,11.53101,11.53294,11.52979,11.52979,11000000.0
2009-11-17 18:32:00,11.52844,11.53096,11.52806,11.52945,9000000.0
2009-11-17 18:33:00,11.53762,11.53762,11.52702,11.52711,11000000.0
2009-11-17 18:34:00,11.52606,11.53164,11.52606,11.53121,8000000.0
2009-11-17 18:35:00,11.52987,11.53391,11.52986,11.53391,9000000.0
2009-11-17 18:36:00,11.53737,11.53737,11.52741,11.52789,8000000.0
2009-11-17 18:37:00,11.5278,11.52841,11.52472,11.52472,8000000.0
2009-11-17 18:38:00,11.52423,11.52614,11.52382,11.52383,9000000.0
2009-11-17 18:39:00,11.52825,11.52825,11.52251,11.52251,7000000.0
2009-11-17 18:40:00,11.52281,11.52457,11.51966,11.52031,8000000.0
2009-11-17 18:41:00,11.5223,11.52562,11.5223,11.52562,7000000.0
2009-11-17 18:42:00,11.5275,11.52784,11.52509,11.52509,10000000.0
2009-11-17 18:43:00,11.52545,11.52831,11.52519,11.5256,11000000.0
2009-11-17 18:44:00,11.52522,11.52815,11.52522,11.52582,8000000.0
2009-11-17 18:45:00,11.5283,11.5283,11.52615,11.52619,8000000.0
2009-11-17 18:46:00,11.52855,11.53189,11.52674,11.53104,11000000.0
2009-11-17 18:47:00,11.53115,11.53876,11.53115,11.53876,7000000.0
2009-11-17 18:48:00,11.53773,11.53773,11.53254,11.53304,7000000.0
2009-11-17 18:49:00,11.53279,11.53713,11.53191,11.53713,8000000.0
2009-11-17 18:50:00,11.53393,11.53741,11.53393,11.53405,11000000.0
2009-11-17 18:51:00,11.5378,11.5378,11.53166,11.5324,10000000.0
2009-11-17 18:52:00,11.53516,11.53516,11.52936,11.5294,8000000.0
2009-11-17 18:53:00,11.52906,11.5317,11.52808,11.52808,8000000.0
2009-11-17 18:54:00,11.52813,11.53075,11.52676,11.53075,7000000.0
2009-11-17 18:55:00,11.52649,11.52933,11.52649,11.52718,7000000.0
2009-11-17 18:56:00,11.52823,11.53226,11.52781,11.53159,11000000.0
2009-11-17 18:57:00,11.53749,11.53749,11.52933,11.53089,8000000.0
2009-11-17 18:58:00,11.53246,11.53834,11.53241,11.53241,10000000.0
2009-11-17 18:59:00,11.53269,11.53629,11.53269,11.53629,8000000.0
2009-11-17 19:00:00,11.53734,11.53734,11.52665,11.52674,8000000.0
2009-11-17 19:01:00,11.52901,11.53034,11.52679,11.52784,10000000.0
2009-11-17 19:02:00,11.52593,11.53028,11.52593,11.52795,11000000.0
2009-11-17 19:03:00,11.52954,11.53003,11.52541,11.52596,8000000.0
2009-11-17 19:04:00,11.52445,11.52917,11.52445,11.52911,9000000.0
2009-11-17 19:05:00,11.52412,11.52774,11.52412,11.52774,7000000.0
2009-11-17 19:06:00,11.52746,11.52746,11.52362,11.52362,7000000.0
2009-11-17 19:07:00,11.52279,11.52715,11.5225,11.52715,7000000.0
2009-11-17 19:08:00,11.5222,11.52587,11.52178,11.52526,7000000.0
2009-11-17 19:09:00,11.5273,11.5273,11.52187,11.52195,7000000.0
2009-11-17 19:10:00,11.52499,11.52499,11.51952,11.51987,8000000.0
2009-11-17 19:11:00,11.51938,11.52231,11.51909,11.52017,7000000.0
2009-11-17 19:12:00,11.52701,11.52701,11.5183,11.5183,9000000.0
2009-11-17 19:13:00,11.51834,11.52237,11.51834,11.52194,11000000.0
2009-11-17 19:14:00,11.51833,11.52225,11.51833,11.52125,7000000.0
2009-11-17 19:15:00,11.52757,11.52757,11.5214,11.52517,11000000.0
2009-11-17 19:16:00,11.52348,11.52601,11.52193,11.52601,11000000.0
2009-11-17 19:17:00,11.52242,11.52607,11.5217,11.52457,11000000.0
2009-11-17 19:18:00,11.52832,11.52832,11.52113,11.52157,9000000.0
2009-11-17 19:19:00,11.52321,11.52384,11.52139,11.52151,8000000.0
2009-11-17 19:20:00,11.52546,11.52859,11.52311,11.52859,10000000.0
2009-11-17 19:21:00,11.52395,11.52732,11.52395,11.5269,8000000.0
2009-11-17 19:22:00,11.52506,11.52642,11.52024,11.52024,10000000.0
2009-11-17 19:23:00,11.5206,11.5206,11.51376,11.51435,7000000.0
2009-11-17 19:24:00,11.51741,11.51741,11.51136,11.51234,8000000.0
2009-11-17 19:25:00,11.51653,11.51707,11.51383,11.51457,7000000.0
2009-11-17 19:26:00,11.51543,11.51932,11.51456,11.51456,11000000.0
2009-11-17 19:27:00,11.51733,11.51733,11.51328,11.51328,7000000.0
2009-11-17 19:28:00,11.51324,11.51891,11.51279,11.51891,7000000.0
2009-11-17 19:29:00,11.51755,11.51936,11.51491,11.51561,8000000.0
2009-11-17 19:30:00,11.51773,11.5186,11.51629,11.51723,7000000.0
2009-11-17 19:31:00,11.51758,11.51981,11.51701,11.5175,10000000.0
2009-11-17 19:32:00,11.51768,11.52004,11.51701,11.51773,9000000.0
2009-11-17 19:33:00,11.52053,11.52178,11.51868,11.51868,7000000.0
2009-11-17 19:34:00,11.51955,11.52182,11.51946,11.52182,8000000.0
2009-11-17 19:35:00,11.51851,11.52339,11.51817,11.52271,8000000.0
2009-11-17 19:36:00,11.52705,11.52705,11.5184,11.51855,8000000.0
2009-11-17 19:37:00,11.51757,11.52049,11.51702,11.52049,9000000.0
2009-11-17 19:38:00,11.51602,11.51969,11.51589,11.51744,9000000.0
2009-11-17 19:39:00,11.51938,11.52101,11.51694,11.51694,8000000.0
2009-11-17 19:40:00,11.5197,11.52005,11.5174,11.51747,10000000.0
2009-11-17 19:41:00,11.51836,11.52116,11.51836,11.52078,7000000.0
2009-11-17 19:42:00,11.52003,11.52167,11.51856,11.51879,9000000.0
2009-11-17 19:43:00,11.5206,11.52179,11.5181,11.5181,7000000.0
2009-11-17 19:44:00,11.51647,11.51957,11.51593,11.51825,9000000.0
2009-11-17 19:45:00,11.51768,11.51921,11.51637,11.51877,7000000.0
2009-11-17 19:46:00,11.51481,11.51686,11.51419,11.51419,8000000.0
2009-11-17 19:47:00,11.51228,11.51615,11.51228,11.5144,10000000.0
2009-11-17 19:48:00,11.51759,11.51822,11.51549,11.51549,10000000.0
2009-11-17 19:49:00,11.51759,11.51797,11.51386,11.51386,8000000.0
2009-11-17 19:50:00,11.51385,11.51951,11.51347,11.51951,8000000.0
2009-11-17 19:51:00,11.51933,11.52003,11.51513,11.51786,11000000.0
2009-11-17 19:52:00,11.51508,11.51873,11.51508,11.51809,11000000.0
2009-11-17 19:53:00,11.51622,11.51861,11.5153,11.5153,10000000.0
2009-11-17 19:54:00,11.51758,11.51758,11.5139,11.5139,7000000.0
2009-11-17 19:55:00,11.51444,11.51635,11.51421,11.51489,7000000.0
2009-11-17 19:56:00,11.51453,11.51465,11.51278,11.51291,9000000.0
2009-11-17 19:57:00,11.51721,11.51721,11.51243,11.51261,7000000.0
2009-11-17 19:58:00,11.51396,11.5152,11.51306,11.51314,7000000.0
2009-11-17 19:59:00,11.51249,11.51501,11.51249,11.51345,7000000.0
2009-11-17 20:00:00,11.51555,11.51752,11.51372,11.51679,7000000.0
2009-11-17 20:01:00,11.51735,11.51735,11.51094,11.51386,8000000.0
2009-11-17 20:02:00,11.511,11.5145,11.511,11.51349,11000000.0
2009-11-17 20:03:00,11.51718,11.51718,11.51096,11.51533,9000000.0
2009-11-17 20:04:00,11.51589,11.51589,11.51229,11.51499,10000000.0
2009-11-17 20:05:00,11.51163,11.51342,11.51086,11.51213,7000000.0
2009-11-17 20:06:00,11.51837,11.51837,11.51182,11.51306,10000000.0
2009-11-17 20:07:00,11.51812,11.51825,11.5142,11.51511,11000000.0
2009-11-17 20:08:00,11.51812,11.5189,11.51468,11.51468,10000000.0
2009-11-17 20:09:00,11.51774,11.51774,11.51587,11.51758,7000000.0
2009-11-17 20:10:00,11.51516,11.51678,11.51487,11.51505,11000000.0
2009-11-17 20:11:00,11.51681,11.51808,11.51524,11.5154,8000000.0
2009-11-17 20:12:00,11.51993,11.52137,11.51682,11.51885,9000000.0
2009-11-17 20:13:00,11.51986,11.52536,11.51986,11.52536,8000000.0
2009-11-17 20:14:00,11.52272,11.52828,11.52261,11.52828,8000000.0
2009-11-17 20:15:00,11.52881,11.52881,11.51912,11.52578,38000000.0
2009-11-17 20:16:00,11.52439,11.52487,11.52243,11.52243,7000000.0
2009-11-17 20:17:00,11.52265,11.5252,11.52238,11.52506,8000000.0
2009-11-17 20:18:00,11.52703,11.52703,11.5197,11.52007,8000000.0
2009-11-17 20:19:00,11.51986,11.5237,11.51952,11.52126,11000000.0
2009-11-17 20:20:00,11.52025,11.52436,11.51965,11.52436,11000000.0
2009-11-17 20:21:00,11.52729,11.52729,11.52057,11.52062,8000000.0
2009-11-17 20:22:00,11.52013,11.52342,11.52013,11.5221,7000000.0
2009-11-17 20:23:00,11.52338,11.52381,11.51949,11.51949,9000000.0
2009-11-17 20:24:00,11.5199,11.52164,11.51881,11.52164,8000000.0
2009-11-17 20:25:00,11.51957,11.52174,11.51905,11.51905,6000000.0
2009-11-17 20:26:00,11.52054,11.52167,11.51919,11.51919,7000000.0
2009-11-17 20:27:00,11.51923,11.52265,11.51861,11.51986,28000000.0
2009-11-17 20:28:00,11.52038,11.5225,11.51902,11.51902,10000000.0
2009-11-17 20:29:00,11.52195,11.52195,11.51889,11.52096,7000000.0
2009-11-17 20:30:00,11.51886,11.52217,11.51815,11.5218,8000000.0
2009-11-17 20:31:00,11.51952,11.52067,11.51811,11.51811,8000000.0
2009-11-17 20:32:00,11.51859,11.51859,11.51805,11.51809,7000000.0
2009-11-17 20:33:00,11.51869,11.52183,11.5184,11.52183,7000000.0
2009-11-17 20:34:00,11.51661,11.52016,11.51567,11.51771,11000000.0
2009-11-17 20:35:00,11.51495,11.51678,11.51437,11.51678,8000000.0
2009-11-17 20:36:00,11.51758,11.51758,11.51415,11.51415,7000000.0
2009-11-17 20:37:00,11.51436,11.51721,11.51335,11.51335,11000000.0
2009-11-17 20:38:00,11.51588,11.51683,11.5137,11.51584,8000000.0
2009-11-17 20:39:00,11.51842,11.51842,11.51272,11.51272,12000000.0
2009-11-17 20:40:00,11.51531,11.51692,11.51219,11.51324,12000000.0
2009-11-17 20:41:00,11.51355,11.51574,11.5132,11.51574,16000000.0
2009-11-17 20:42:00,11.51763,11.51763,11.51166,11.51166,10000000.0
2009-11-17 20:43:00,11.51528,11.51561,11.51061,11.51096,10000000.0
2009-11-17 20:44:00,11.51127,11.51633,11.51127,11.51236,20000000.0
2009-11-17 20:45:00,11.51784,11.51784,11.5142,11.51641,7000000.0
2009-11-17 20:46:00,11.51362,11.51734,11.51362,11.51734,8000000.0
2009-11-17 20:47:00,11.5137,11.51725,11.51203,11.51411,11000000.0
2009-11-17 20:48:00,11.51729,11.51729,11.50805,11.50839,8000000.0
2009-11-17 20:49:00,11.50947,11.51186,11.50784,11.50784,11000000.0
2009-11-17 20:50:00,11.51018,11.51217,11.50863,11.51217,7000000.0
2009-11-17 20:51:00,11.50997,11.51087,11.50377,11.50429,9000000.0
2009-11-17 20:52:00,11.50682,11.50765,11.50546,11.50662,8000000.0
2009-11-17 20:53:00,11.51008,11.51051,11.50664,11.51023,10000000.0
2009-11-17 20:54:00,11.51015,11.51049,11.50658,11.50658,8000000.0
2009-11-17 20:55:00,11.50597,11.5105,11.50535,11.5105,8000000.0
2009-11-17 20:56:00,11.50894,11.51117,11.50894,11.51117,7000000.0
2009-11-17 20:57:00,11.51633,11.51633,11.50471,11.50502,10000000.0
2009-11-17 20:58:00,11.5045,11.50894,11.5045,11.50697,10000000.0
2009-11-17 20:59:00,11.50978,11.50978,11.50582,11.50582,9000000.0
2009-11-17 21:00:00,11.50849,11.50936,11.50599,11.50936,8000000.0
2009-11-17 21:01:00,11.50917,11.51159,11.50797,11.51044,10000000.0
2009-11-17 21:02:00,11.51002,11.51429,11.51002,11.51292,7000000.0
2009-11-17 21:03:00,11.51783,11.51783,11.51076,11.51076,9000000.0
2009-11-17 21:04:00,11.51092,11.51423,11.51092,11.51102,58000000.0
2009-11-17 21:05:00,11.51198,11.51331,11.51039,11.51039,10000000.0
2009-11-17 21:06:00,11.5167,11.5167,11.51217,11.51395,7000000.0
2009-11-17 21:07:00,11.51064,11.51456,11.51064,11.51456,9000000.0
2009-11-17 21:08:00,11.51104,11.51424,11.51032,11.51101,15000000.0
2009-11-17 21:09:00,11.51719,11.51719,11.51197,11.51388,7000000.0
2009-11-17 21:10:00,11.51032,11.51447,11.51032,11.51094,11000000.0
2009-11-17 21:11:00,11.512,11.51588,11.512,11.51264,8000000.0
2009-11-17 21:12:00,11.51837,11.51837,11.51262,11.5134,40000000.0
2009-11-17 21:13:00,11.51367,11.51657,11.51333,11.51333,10000000.0
2009-11-17 21:14:00,11.51194,11.51572,11.51146,11.51413,8000000.0
2009-11-17 21:15:00,11.51793,11.51793,11.51302,11.51423,8000000.0
2009-11-17 21:16:00,11.51567,11.51928,11.51549,11.51741,9000000.0
2009-11-17 21:17:00,11.51891,11.51891,11.51657,11.51657,8000000.0
2009-11-17 21:18:00,11.51827,11.51904,11.51622,11.51634,10000000.0
2009-11-17 21:19:00,11.51627,11.51777,11.51339,11.51523,9000000.0
2009-11-17 21:20:00,11.51106,11.51388,11.51106,11.5118,7000000.0
2009-11-17 21:21:00,11.51877,11.51877,11.51158,11.5135,11000000.0
2009-11-17 21:22:00,11.5129,11.51357,11.51028,11.51357,7000000.0
2009-11-17 21:23:00,11.51141,11.51376,11.51141,11.51376,10000000.0
2009-11-17 21:24:00,11.51889,11.51889,11.51119,11.51376,34000000.0
2009-11-17 21:25:00,11.51361,11.51433,11.51361,11.51377,7000000.0
2009-11-17 21:26:00,11.51238,11.51298,11.51014,11.51298,7000000.0
2009-11-17 21:27:00,11.51668,11.51668,11.5122,11.51297,5000000.0
2009-11-17 21:28:00,11.51066,11.51329,11.51066,11.51096,9000000.0
2009-11-17 21:29:00,11.51381,11.51381,11.51106,11.51106,8000000.0
2009-11-17 21:30:00,11.51272,11.51734,11.51272,11.51532,7000000.0
2009-11-17 21:31:00,11.51083,11.51485,11.51043,11.51449,7000000.0
2009-11-17 21:32:00,11.51108,11.51482,11.51098,11.51482,7000000.0
2009-11-17 21:33:00,11.51858,11.51858,11.51069,11.51069,11000000.0
2009-11-17 21:34:00,11.51172,11.51319,11.51152,11.51313,9000000.0
2009-11-17 21:35:00,11.51275,11.51332,11.5116,11.5116,7000000.0
2009-11-17 21:36:00,11.51672,11.51672,11.51217,11.51409,7000000.0
2009-11-17 21:37:00,11.51162,11.51322,11.51087,11.51322,9000000.0
2009-11-17 21:38:00,11.51253,11.51253,11.50977,11.50982,17000000.0
2009-11-17 21:39:00,11.51899,11.51899,11.51306,11.51306,10000000.0
2009-11-17 21:40:00,11.50939,11.51114,11.50883,11.51114,11000000.0
2009-11-17 21:41:00,11.50808,11.511,11.50739,11.51072,21000000.0
2009-11-17 21:42:00,11.50759,11.50879,11.50628,11.50859,7000000.0
2009-11-17 21:43:00,11.50435,11.50879,11.50435,11.50552,21000000.0
2009-11-17 21:44:00,11.50822,11.50919,11.50492,11.50919,14000000.0
2009-11-17 21:45:00,11.50961,11.50973,11.50457,11.50457,7000000.0
2009-11-17 21:46:00,11.50379,11.50772,11.50379,11.50475,26000000.0
2009-11-17 21:47:00,11.50588,11.50889,11.50588,11.50883,11000000.0
2009-11-17 21:48:00,11.50874,11.50988,11.5075,11.50774,9000000.0
2009-11-17 21:49:00,11.50666,11.50944,11.50666,11.50751,10000000.0
2009-11-17 21:50:00,11.51007,11.51173,11.50828,11.51173,7000000.0
2009-11-17 21:51:00,11.50929,11.51364,11.50872,11.51055,55000000.0
2009-11-17 21:52:00,11.51068,11.51353,11.51021,11.51034,11000000.0
2009-11-17 21:53:00,11.5113,11.51532,11.51099,11.51532,9000000.0
2009-11-17 21:54:00,11.51773,11.51773,11.51275,11.51299,8000000.0
2009-11-17 21:55:00,11.51528,11.51754,11.51528,11.51754,7000000.0
2009-11-17 21:56:00,11.51424,11.51842,11.51357,11.5184,7000000.0
2009-11-17 21:57:00,11.51802,11.51802,11.51486,11.51513,8000000.0
2009-11-17 21:58:00,11.51501,11.5171,11.51451,11.51501,8000000.0
2009-11-17 21:59:00,11.51553,11.51684,11.51523,11.51535,8000000.0
2009-11-17 22:00:00,11.51533,11.5204,11.51533,11.51755,11000000.0
2009-11-17 22:01:00,11.51722,11.52115,11.51722,11.52115,8000000.0
2009-11-17 22:02:00,11.51995,11.52066,11.51837,11.51968,7000000.0
2009-11-17 22:03:00,11.51934,11.51972,11.51718,11.51718,7000000.0
2009-11-17 22:04:00,11.5183,11.51949,11.51803,11.51949,7000000.0
2009-11-17 22:05:00,11.52046,11.52046,11.5167,11.5167,7000000.0
2009-11-17 22:06:00,11.51883,11.52155,11.51816,11.52108,8000000.0
2009-11-17 22:07:00,11.51754,11.52003,11.51752,11.51791,7000000.0
2009-11-17 22:08:00,11.52103,11.52118,11.51771,11.51792,23000000.0
2009-11-17 22:09:00,11.51903,11.52039,11.51806,11.51852,10000000.0
2009-11-17 22:10:00,11.51893,11.52022,11.51833,11.5191,9000000.0
2009-11-17 22:11:00,11.5194,11.52121,11.51768,11.51768,7000000.0
2009-11-17 22:12:00,11.51751,11.52108,11.51751,11.52089,21000000.0
2009-11-17 22:13:00,11.51801,11.52264,11.51801,11.51852,28000000.0
2009-11-17 22:14:00,11.52184,11.52184,11.51765,11.52149,16000000.0
2009-11-17 22:15:00,11.51899,11.52056,11.5179,11.52056,7000000.0
2009-11-17 22:16:00,11.51773,11.52058,11.51728,11.52058,8000000.0
2009-11-17 22:17:00,11.51735,11.52075,11.51728,11.52075,10000000.0
2009-11-17 22:18:00,11.51892,11.52033,11.5174,11.5174,11000000.0
2009-11-17 22:19:00,11.51791,11.51947,11.51782,11.51803,9000000.0
2009-11-17 22:20:00,11.51792,11.52015,11.51662,11.51662,11000000.0
2009-11-17 22:21:00,11.51979,11.52006,11.51668,11.51723,7000000.0
2009-11-17 22:22:00,11.51749,11.52,11.51692,11.52,11000000.0
2009-11-17 22:23:00,11.51992,11.52049,11.51652,11.51659,10000000.0
2009-11-17 22:24:00,11.51867,11.51931,11.51613,11.51613,8000000.0
2009-11-17 22:25:00,11.5183,11.5183,11.51573,11.51573,8000000.0
2009-11-17 22:26:00,11.51557,11.51819,11.51548,11.51624,11000000.0
2009-11-17 22:27:00,11.51778,11.51857,11.51601,11.51601,9000000.0
2009-11-17 22:28:00,11.51877,11.51961,11.51598,11.51598,8000000.0
2009-11-17 22:29:00,11.51617,11.51731,11.5154,11.51704,8000000.0
2009-11-17 22:30:00,11.51845,11.51845,11.51412,11.51744,10000000.0
2009-11-17 22:31:00,11.51426,11.51446,11.51389,11.51396,7000000.0
2009-11-17 22:32:00,11.51565,11.51639,11.51279,11.51486,9000000.0
2009-11-17 22:33:00,11.51848,11.51848,11.51105,11.51105,11000000.0
2009-11-17 22:34:00,11.51118,11.51456,11.51074,11.51453,11000000.0
2009-11-17 22:35:00,11.51074,11.51351,11.5102,11.51351,7000000.0
2009-11-17 22:36:00,11.51862,11.51862,11.5108,11.5108,7000000.0
2009-11-17 22:37:00,11.51047,11.51576,11.51047,11.51576,11000000.0
2009-11-17 22:38:00,11.51532,11.51545,11.51232,11.51545,10000000.0
2009-11-17 22:39:00,11.5171,11.5171,11.51202,11.51228,7000000.0
2009-11-17 22:40:00,11.5128,11.51537,11.5128,11.51287,7000000.0
2009-11-17 22:41:00,11.51198,11.51709,11.5117,11.51562,9000000.0
2009-11-17 22:42:00,11.51936,11.52017,11.51514,11.51548,17000000.0
2009-11-17 22:43:00,11.51883,11.52041,11.51631,11.52041,55000000.0
2009-11-17 22:44:00,11.51812,11.5194,11.51687,11.51687,11000000.0
2009-11-17 22:45:00,11.52002,11.5204,11.51781,11.5204,8000000.0
2009-11-17 22:46:00,11.51794,11.52117,11.51794,11.5185,10000000.0
2009-11-17 22:47:00,11.51741,11.5212,11.51642,11.52077,12000000.0
2009-11-17 22:48:00,11.51982,11.52008,11.51756,11.51895,7000000.0
2009-11-17 22:49:00,11.51685,11.52019,11.51569,11.51569,11000000.0
2009-11-17 22:50:00,11.51749,11.51938,11.51567,11.51791,7000000.0
2009-11-17 22:51:00,11.51884,11.51905,11.51373,11.51613,40000000.0
2009-11-17 22:52:00,11.51586,11.52033,11.51586,11.51787,10000000.0
2009-11-17 22:53:00,11.52098,11.52204,11.51944,11.52204,7000000.0
2009-11-17 22:54:00,11.51937,11.52124,11.51737,11.51737,9000000.0
2009-11-17 22:55:00,11.51894,11.51894,11.51584,11.51864,8000000.0
2009-11-17 22:56:00,11.51625,11.51736,11.51546,11.51546,9000000.0
2009-11-17 22:57:00,11.51964,11.51972,11.51703,11.51917,7000000.0
2009-11-17 22:58:00,11.5176,11.51919,11.51675,11.51738,10000000.0
2009-11-17 22:59:00,11.5171,11.51953,11.5171,11.51746,7000000.0
2009-11-17 23:00:00,11.51683,11.51843,11.51583,11.51583,10000000.0
2009-11-17 23:01:00,11.51596,11.51835,11.51596,11.51714,9000000.0
2009-11-17 23:02:00,11.51777,11.51851,11.51726,11.51851,8000000.0
2009-11-17 23:03:00,11.51874,11.51874,11.51637,11.51721,32000000.0
2009-11-17 23:04:00,11.51684,11.51684,11.51528,11.51574,7000000.0
2009-11-17 23:05:00,11.51537,11.51704,11.51537,11.5163,8000000.0
2009-11-17 23:06:00,11.51849,11.51849,11.51586,11.51586,9000000.0
2009-11-17 23:07:00,11.51592,11.51656,11.51566,11.51626,11000000.0
2009-11-17 23:08:00,11.51591,11.51685,11.51591,11.51644,9000000.0
2009-11-17 23:09:00,11.51803,11.51803,11.51612,11.51612,7000000.0
2009-11-17 23:10:00,11.51602,11.51602,11.515,11.51555,10000000.0
2009-11-17 23:11:00,11.51518,11.51568,11.51517,11.51568,11000000.0
2009-11-17 23:12:00,11.51846,11.51846,11.51519,11.51594,11000000.0
2009-11-17 23:13:00,11.51663,11.51692,11.5156,11.5156,8000000.0
2009-11-17 23:14:00,11.51587,11.5159,11.51533,11.51539,7000000.0
2009-11-17 23:15:00,11.51836,11.51836,11.51605,11.51819,8000000.0
2009-11-17 23:16:00,11.51938,11.51938,11.5171,11.51872,10000000.0
2009-11-17 23:17:00,11.51896,11.52201,11.51896,11.52201,8000000.0
2009-11-17 23:18:00,11.52783,11.52783,11.52085,11.52085,10000000.0
2009-11-17 23:19:00,11.52102,11.52144,11.5206,11.52121,7000000.0
2009-11-17 23:20:00,11.52086,11.52102,11.51926,11.51926,8000000.0
2009-11-17 23:21:00,11.52692,11.52692,11.51942,11.51942,5000000.0
2009-11-17 23:22:00,11.52074,11.52082,11.51964,11.52082,10000000.0
2009-11-17 23:23:00,11.52083,11.52083,11.51947,11.51982,7000000.0
2009-11-17 23:24:00,11.52841,11.52841,11.51979,11.52065,11000000.0
2009-11-17 23:25:00,11.52004,11.52004,11.51917,11.51978,7000000.0
2009-11-17 23:27:00,11.52722,11.52722,11.51803,11.51803,10000000.0
2009-11-17 23:29:00,11.51809,11.51809,11.51704,11.51704,8000000.0
2009-11-17 23:30:00,11.5186,11.5186,11.51559,11.51559,8000000.0
2009-11-17 23:31:00,11.515,11.515,11.5135,11.51357,7000000.0
2009-11-17 23:32:00,11.51207,11.51849,11.51116,11.51849,10000000.0
2009-11-17 23:33:00,11.5107,11.51083,11.50934,11.51083,9000000.0
2009-11-17 23:34:00,11.51137,11.51227,11.51137,11.51224,10000000.0
2009-11-17 23:35:00,11.51232,11.5127,11.51165,11.51215,7000000.0
2009-11-17 23:36:00,11.51876,11.51876,11.51237,11.51237,38000000.0
2009-11-17 23:37:00,11.51219,11.51225,11.51147,11.5122,8000000.0
2009-11-17 23:38:00,11.51219,11.51762,11.51219,11.51762,8000000.0
2009-11-17 23:39:00,11.51173,11.51264,11.51137,11.51172,9000000.0
2009-11-17 23:40:00,11.51174,11.51267,11.5115,11.51225,7000000.0
2009-11-17 23:41:00,11.51177,11.51177,11.5109,11.5109,8000000.0
2009-11-17 23:42:00,11.51835,11.51835,11.51131,11.51131,8000000.0
2009-11-17 23:43:00,11.5117,11.5117,11.50987,11.51009,10000000.0
2009-11-17 23:44:00,11.51052,11.51103,11.51005,11.51005,9000000.0
2009-11-17 23:45:00,11.517,11.517,11.50977,11.50977,7000000.0
2009-11-17 23:46:00,11.5097,11.5103,11.50959,11.51005,7000000.0
2009-11-17 23:47:00,11.51025,11.51054,11.50972,11.50978,11000000.0
2009-11-17 23:48:00,11.5184,11.5184,11.51031,11.51031,28000000.0
2009-11-17 23:49:00,11.50945,11.51035,11.50945,11.50964,8000000.0
2009-11-17 23:50:00,11.51112,11.51796,11.5109,11.51796,8000000.0
2009-11-17 23:51:00,11.51028,11.51078,11.51021,11.51074,7000000.0
2009-11-17 23:52:00,11.51015,11.51076,11.51,11.51076,8000000.0
2009-11-17 23:53:00,11.51027,11.51077,11.51008,11.5107,11000000.0
2009-11-17 23:54:00,11.5181,11.5181,11.51036,11.51036,11000000.0
2009-11-17 23:55:00,11.51044,11.51044,11.50987,11.50987,7000000.0
2009-11-17 23:56:00,11.51082,11.51102,11.51031,11.51066,7000000.0
2009-11-17 23:57:00,11.51838,11.51838,11.51084,11.51111,8000000.0
2009-11-17 23:58:00,11.51091,11.51104,11.51019,11.51104,7000000.0
2009-11-17 23:59:00,11.51046,11.51104,11.50984,11.51015,53000000.0
2009-11-18 00:00:00,11.51178,11.51543,11.50877,11.50925,8000000.0
2009-11-18 00:01:00,11.5086,11.51007,11.50778,11.51007,8000000.0
2009-11-18 00:02:00,11.50945,11.51034,11.5091,11.50995,16000000.0
2009-11-18 00:03:00,11.51789,11.51789,11.51155,11.51371,8000000.0
2009-11-18 00:04:00,11.51402,11.51485,11.51369,11.51439,11000000.0
2009-11-18 00:05:00,11.51539,11.51858,11.51539,11.51858,7000000.0
2009-11-18 00:06:00,11.51577,11.51577,11.51577,11.51577,2000000.0
2009-11-18 00:08:00,11.51695,11.51898,11.51657,11.51898,8000000.0
2009-11-18 00:10:00,11.51707,11.51708,11.51657,11.51658,25000000.0
2009-11-18 00:12:00,11.51861,11.51861,11.51728,11.51728,11000000.0
2009-11-18 00:13:00,11.5169,11.51696,11.51642,11.51696,8000000.0
2009-11-18 00:14:00,11.51827,11.51868,11.51797,11.51797,11000000.0
2009-11-18 00:15:00,11.51898,11.51948,11.51897,11.51947,52000000.0
2009-11-18 00:17:00,11.51663,11.51792,11.51612,11.51764,11000000.0
2009-11-18 00:18:00,11.51936,11.51936,11.51794,11.51794,10000000.0
2009-11-18 00:19:00,11.51778,11.51899,11.51778,11.5181,7000000.0
2009-11-18 00:20:00,11.51784,11.51859,11.51724,11.51859,11000000.0
2009-11-18 00:21:00,11.5194,11.5194,11.51859,11.51861,10000000.0
2009-11-18 00:22:00,11.5195,11.51956,11.51903,11.51956,11000000.0
2009-11-18 00:23:00,11.51906,11.52748,11.51906,11.52748,7000000.0
2009-11-18 00:24:00,11.51889,11.51951,11.51889,11.51951,7000000.0
2009-11-18 00:25:00,11.51961,11.52039,11.51927,11.5198,11000000.0
2009-11-18 00:26:00,11.5216,11.52835,11.5216,11.52835,8000000.0
2009-11-18 00:27:00,11.52135,11.52194,11.52107,11.52135,8000000.0
2009-11-18 00:28:00,11.52351,11.52446,11.52341,11.52341,8000000.0
2009-11-18 00:29:00,11.52368,11.52862,11.52345,11.52862,11000000.0
2009-11-18 00:30:00,11.52238,11.52441,11.52128,11.52128,11000000.0
2009-11-18 00:31:00,11.52002,11.52002,11.51904,11.5192,5000000.0
2009-11-18 00:32:00,11.51922,11.51956,11.51845,11.51945,8000000.0
2009-11-18 00:33:00,11.51949,11.51949,11.51562,11.51562,9000000.0
2009-11-18 00:34:00,11.51567,11.51932,11.51567,11.51932,8000000.0
2009-11-18 00:35:00,11.51913,11.52784,11.5191,11.52784,11000000.0
2009-11-18 00:36:00,11.52143,11.52193,11.52104,11.52167,9000000.0
2009-11-18 00:37:00,11.52171,11.52187,11.5212,11.5213,7000000.0
2009-11-18 00:38:00,11.52188,11.52861,11.52124,11.52861,9000000.0
2009-11-18 00:39:00,11.52177,11.52177,11.5198,11.52121,10000000.0
2009-11-18 00:40:00,11.52159,11.52213,11.52153,11.52206,11000000.0
2009-11-18 00:41:00,11.52152,11.52317,11.52152,11.52219,11000000.0
2009-11-18 00:42:00,11.52775,11.52775,11.52241,11.52269,8000000.0
2009-11-18 00:43:00,11.52284,11.52329,11.52274,11.52321,8000000.0
2009-11-18 00:44:00,11.52293,11.52358,11.52187,11.52187,8000000.0
2009-11-18 00:45:00,11.5282,11.5282,11.52213,11.52213,10000000.0
2009-11-18 00:46:00,11.52183,11.52232,11.5216,11.52228,11000000.0
2009-11-18 00:47:00,11.52157,11.52832,11.52157,11.52832,7000000.0
2009-11-18 00:48:00,11.52146,11.52289,11.52137,11.52273,9000000.0
2009-11-18 00:49:00,11.52229,11.52309,11.52208,11.52258,9000000.0
2009-11-18 00:50:00,11.52148,11.52148,11.5198,11.5198,8000000.0
2009-11-18 00:51:00,11.52671,11.52671,11.5209,11.52147,6000000.0
2009-11-18 00:52:00,11.52231,11.52259,11.52193,11.52194,11000000.0
2009-11-18 00:54:00,11.52823,11.52823,11.52266,11.52272,11000000.0
2009-11-18 00:55:00,11.52182,11.52272,11.52182,11.52229,11000000.0
2009-11-18 00:56:00,11.52204,11.52868,11.52204,11.52868,9000000.0
2009-11-18 00:57:00,11.52261,11.52317,11.52226,11.52235,8000000.0
2009-11-18 00:58:00,11.52231,11.52279,11.52209,11.52264,8000000.0
2009-11-18 00:59:00,11.5222,11.52289,11.52195,11.52228,9000000.0
2009-11-18 01:00:00,11.52343,11.52591,11.51971,11.52045,8000000.0
2009-11-18 01:01:00,11.52005,11.52014,11.51937,11.52014,7000000.0
2009-11-18 01:02:00,11.51978,11.52809,11.51913,11.52809,8000000.0
2009-11-18 01:03:00,11.52084,11.52253,11.52036,11.52157,8000000.0
2009-11-18 01:04:00,11.51999,11.52056,11.51878,11.51896,10000000.0
2009-11-18 01:05:00,11.51886,11.51915,11.51797,11.51797,10000000.0
2009-11-18 01:06:00,11.52527,11.52527,11.52198,11.52198,2000000.0
2009-11-18 01:07:00,11.51783,11.51804,11.51711,11.51714,11000000.0
2009-11-18 01:08:00,11.51727,11.52741,11.51727,11.52741,8000000.0
2009-11-18 01:09:00,11.51883,11.51885,11.51777,11.51885,10000000.0
2009-11-18 01:10:00,11.51862,11.51913,11.51836,11.51863,9000000.0
2009-11-18 01:11:00,11.51905,11.51905,11.51749,11.51832,8000000.0
2009-11-18 01:12:00,11.51918,11.51918,11.51777,11.51825,9000000.0
2009-11-18 01:13:00,11.51828,11.51843,11.5179,11.51835,7000000.0
2009-11-18 01:14:00,11.51781,11.51833,11.51773,11.51783,7000000.0
2009-11-18 01:15:00,11.51905,11.51905,11.51695,11.51695,8000000.0
2009-11-18 01:16:00,11.51726,11.51726,11.51604,11.51604,8000000.0
2009-11-18 01:17:00,11.51634,11.51702,11.51612,11.51646,9000000.0
2009-11-18 01:18:00,11.51821,11.51821,11.51486,11.51486,9000000.0
2009-11-18 01:19:00,11.51469,11.51531,11.51374,11.51427,8000000.0
2009-11-18 01:20:00,11.51443,11.51548,11.51427,11.51548,7000000.0
2009-11-18 01:21:00,11.51769,11.51769,11.51501,11.51552,7000000.0
2009-11-18 01:22:00,11.51463,11.51527,11.51398,11.51398,10000000.0
2009-11-18 01:23:00,11.51516,11.51706,11.51354,11.51354,8000000.0
2009-11-18 01:24:00,11.5137,11.51383,11.5127,11.5127,8000000.0
2009-11-18 01:25:00,11.51275,11.51278,11.5121,11.5127,8000000.0
2009-11-18 01:26:00,11.51318,11.51784,11.5128,11.51784,7000000.0
2009-11-18 01:27:00,11.51208,11.51256,11.5112,11.51196,8000000.0
2009-11-18 01:28:00,11.51219,11.51219,11.51113,11.51128,9000000.0
2009-11-18 01:29:00,11.51118,11.51218,11.51118,11.51207,11000000.0
2009-11-18 01:30:00,11.51858,11.51858,11.51286,11.51286,13000000.0
2009-11-18 01:31:00,11.51309,11.51309,11.51109,11.5114,55000000.0
2009-11-18 01:32:00,11.51078,11.51078,11.50827,11.50852,11000000.0
2009-11-18 01:33:00,11.50853,11.50933,11.5077,11.50873,7000000.0
2009-11-18 01:34:00,11.50604,11.51032,11.50604,11.51032,10000000.0
2009-11-18 01:35:00,11.50947,11.50947,11.50703,11.50745,9000000.0
2009-11-18 01:36:00,11.5086,11.5086,11.50558,11.50558,7000000.0
2009-11-18 01:37:00,11.50679,11.50679,11.505,11.50578,9000000.0
2009-11-18 01:38:00,11.50642,11.50709,11.50582,11.50694,7000000.0
2009-11-18 01:39:00,11.5092,11.5092,11.50676,11.5077,38000000.0
2009-11-18 01:40:00,11.50661,11.50661,11.50484,11.50549,7000000.0
2009-11-18 01:41:00,11.50551,11.50814,11.50483,11.50814,7000000.0
2009-11-18 01:42:00,11.50542,11.50628,11.50542,11.50557,7000000.0
2009-11-18 01:43:00,11.50638,11.50796,11.50611,11.50796,8000000.0
2009-11-18 01:44:00,11.5085,11.50981,11.5085,11.5098,7000000.0
2009-11-18 01:45:00,11.51295,11.5153,11.50993,11.50993,10000000.0
2009-11-18 01:46:00,11.50932,11.50944,11.50887,11.50923,8000000.0
2009-11-18 01:47:00,11.50978,11.5106,11.50978,11.51004,8000000.0
2009-11-18 01:48:00,11.51816,11.51816,11.50928,11.50928,8000000.0
2009-11-18 01:49:00,11.50912,11.5097,11.50902,11.50969,7000000.0
2009-11-18 01:50:00,11.50948,11.51838,11.50948,11.51838,10000000.0
2009-11-18 01:51:00,11.50923,11.51005,11.50896,11.50896,29000000.0
2009-11-18 01:52:00,11.50906,11.50976,11.50899,11.50941,7000000.0
2009-11-18 01:53:00,11.5083,11.50836,11.50631,11.50722,7000000.0
2009-11-18 01:54:00,11.51874,11.51874,11.50934,11.50934,11000000.0
2009-11-18 01:55:00,11.50873,11.50873,11.50801,11.50801,8000000.0
2009-11-18 01:56:00,11.50861,11.50887,11.50833,11.5084,11000000.0
2009-11-18 01:57:00,11.50856,11.50856,11.50791,11.50811,7000000.0
2009-11-18 01:58:00,11.50885,11.50899,11.50764,11.50899,8000000.0
2009-11-18 02:01:00,11.51133,11.51172,11.5102,11.5115,8000000.0
2009-11-18 02:02:00,11.51225,11.51394,11.51225,11.51276,8000000.0
2009-11-18 02:03:00,11.51749,11.51749,11.50877,11.50879,8000000.0
2009-11-18 02:04:00,11.50934,11.5104,11.50853,11.51002,9000000.0
2009-11-18 02:05:00,11.51102,11.51827,11.51101,11.51827,7000000.0
2009-11-18 02:06:00,11.51182,11.5127,11.51173,11.51236,7000000.0
2009-11-18 02:07:00,11.51135,11.51204,11.51134,11.51204,9000000.0
2009-11-18 02:08:00,11.51188,11.51241,11.51182,11.51229,7000000.0
2009-11-18 02:09:00,11.51715,11.51715,11.50965,11.51043,9000000.0
2009-11-18 02:10:00,11.50947,11.50995,11.50627,11.50627,8000000.0
2009-11-18 02:11:00,11.50674,11.508,11.50614,11.50795,11000000.0
2009-11-18 02:12:00,11.50879,11.50879,11.50694,11.50719,7000000.0
2009-11-18 02:13:00,11.50767,11.51127,11.50767,11.51127,10000000.0
2009-11-18 02:14:00,11.51315,11.51654,11.51315,11.51654,7000000.0
2009-11-18 02:15:00,11.51822,11.51822,11.51455,11.5149,6000000.0
2009-11-18 02:16:00,11.51465,11.51475,11.51394,11.51458,18000000.0
2009-11-18 02:17:00,11.51431,11.51578,11.51291,11.51576,56000000.0
2009-11-18 02:18:00,11.51827,11.51827,11.51575,11.51816,10000000.0
2009-11-18 02:19:00,11.51897,11.51958,11.51848,11.51953,11000000.0
2009-11-18 02:20:00,11.51979,11.51979,11.5174,11.51743,13000000.0
2009-11-18 02:21:00,11.51883,11.51883,11.51736,11.51751,6000000.0
2009-11-18 02:22:00,11.51742,11.51791,11.51713,11.51714,8000000.0
2009-11-18 02:23:00,11.51784,11.51869,11.51731,11.51869,10000000.0
2009-11-18 02:24:00,11.51667,11.51669,11.5143,11.5143,11000000.0
2009-11-18 02:25:00,11.51363,11.51413,11.51217,11.51237,40000000.0
2009-11-18 02:26:00,11.51195,11.51299,11.51185,11.51253,8000000.0
2009-11-18 02:27:00,11.51859,11.51859,11.51241,11.51253,8000000.0
2009-11-18 02:28:00,11.5117,11.51256,11.51137,11.51228,8000000.0
2009-11-18 02:29:00,11.51177,11.51221,11.51152,11.51164,11000000.0
2009-11-18 02:30:00,11.51801,11.51801,11.51252,11.51283,8000000.0
2009-11-18 02:31:00,11.5147,11.51587,11.51445,11.51582,11000000.0
2009-11-18 02:32:00,11.51562,11.51719,11.51562,11.51719,7000000.0
2009-11-18 02:33:00,11.51882,11.51882,11.51621,11.5171,8000000.0
2009-11-18 02:34:00,11.51575,11.51575,11.51359,11.51382,7000000.0
2009-11-18 02:35:00,11.51572,11.51776,11.51572,11.51776,3000000.0
2009-11-18 02:36:00,11.51355,11.51355,11.51271,11.51271,9000000.0
2009-11-18 02:37:00,11.51203,11.51271,11.51111,11.51127,6000000.0
2009-11-18 02:38:00,11.51054,11.51063,11.50874,11.50875,7000000.0
2009-11-18 02:39:00,11.51722,11.51722,11.50951,11.50987,9000000.0
2009-11-18 02:40:00,11.50912,11.50982,11.5085,11.50905,9000000.0
2009-11-18 02:41:00,11.50867,11.50898,11.50832,11.50866,7000000.0
2009-11-18 02:42:00,11.51639,11.51639,11.50928,11.50949,5000000.0
2009-11-18 02:43:00,11.50943,11.50943,11.50855,11.50931,8000000.0
2009-11-18 02:44:00,11.50893,11.5093,11.50833,11.5093,10000000.0
2009-11-18 02:45:00,11.51836,11.51836,11.5088,11.5088,11000000.0
2009-11-18 02:46:00,11.50954,11.51022,11.50947,11.50997,8000000.0
2009-11-18 02:47:00,11.51047,11.51114,11.50985,11.51019,10000000.0
2009-11-18 02:48:00,11.51825,11.51825,11.51002,11.51075,63000000.0
2009-11-18 02:49:00,11.51102,11.51102,11.50959,11.51002,17000000.0
2009-11-18 02:50:00,11.50914,11.50999,11.50901,11.5091,8000000.0
2009-11-18 02:51:00,11.50882,11.51008,11.50882,11.50931,19000000.0
2009-11-18 02:52:00,11.50935,11.50935,11.50787,11.50787,7000000.0
2009-11-18 02:53:00,11.50844,11.5183,11.50844,11.5183,14000000.0
2009-11-18 02:54:00,11.50948,11.51002,11.50716,11.50716,27000000.0
2009-11-18 02:55:00,11.50832,11.50832,11.50694,11.50738,7000000.0
2009-11-18 02:56:00,11.50826,11.50843,11.5073,11.50843,8000000.0
2009-11-18 02:57:00,11.5075,11.5088,11.5075,11.50839,18000000.0
2009-11-18 02:58:00,11.50796,11.50876,11.50778,11.50781,15000000.0
2009-11-18 02:59:00,11.50844,11.50894,11.50752,11.50752,30000000.0
2009-11-18 03:00:00,11.50894,11.50977,11.50787,11.50977,10000000.0
2009-11-18 03:01:00,11.51166,11.5138,11.51166,11.51199,8000000.0
2009-11-18 03:02:00,11.51233,11.51297,11.51141,11.51265,9000000.0
2009-11-18 03:03:00,11.51864,11.51864,11.51371,11.51474,8000000.0
2009-11-18 03:04:00,11.51463,11.51514,11.51409,11.51471,7000000.0
2009-11-18 03:05:00,11.5141,11.51459,11.51334,11.51444,11000000.0
2009-11-18 03:06:00,11.51857,11.51857,11.51495,11.51495,8000000.0
2009-11-18 03:07:00,11.51317,11.5142,11.51315,11.5142,7000000.0
2009-11-18 03:08:00,11.51395,11.51893,11.51395,11.51893,8000000.0
2009-11-18 03:09:00,11.51436,11.51439,11.5138,11.51435,9000000.0
2009-11-18 03:10:00,11.51456,11.51547,11.51412,11.51547,8000000.0
2009-11-18 03:11:00,11.51575,11.51575,11.51467,11.51467,7000000.0
2009-11-18 03:12:00,11.5184,11.5184,11.51455,11.51501,8000000.0
2009-11-18 03:13:00,11.51519,11.51519,11.51423,11.51423,8000000.0
2009-11-18 03:14:00,11.51337,11.51337,11.51124,11.51131,8000000.0
2009-11-18 03:15:00,11.5182,11.5182,11.51293,11.51326,8000000.0
2009-11-18 03:16:00,11.51266,11.51339,11.51204,11.51204,9000000.0
2009-11-18 03:17:00,11.51297,11.51303,11.51206,11.51216,10000000.0
2009-11-18 03:18:00,11.51709,11.51709,11.51279,11.51279,7000000.0
2009-11-18 03:19:00,11.51343,11.51359,11.51269,11.51269,9000000.0
2009-11-18 03:20:00,11.51289,11.51422,11.51289,11.5142,9000000.0
2009-11-18 03:21:00,11.51825,11.51825,11.5151,11.51524,5000000.0
2009-11-18 03:22:00,11.5166,11.51807,11.51601,11.51807,10000000.0
2009-11-18 03:23:00,11.51608,11.51843,11.5141,11.5184,10000000.0
2009-11-18 03:24:00,11.51444,11.51444,11.51309,11.51309,7000000.0
2009-11-18 03:25:00,11.51283,11.51337,11.51259,11.51281,21000000.0
2009-11-18 03:26:00,11.51391,11.51843,11.51288,11.51843,29000000.0
2009-11-18 03:27:00,11.51278,11.5141,11.51232,11.51376,21000000.0
2009-11-18 03:28:00,11.51308,11.51375,11.51276,11.51276,12000000.0
2009-11-18 03:29:00,11.5129,11.51347,11.5129,11.51297,8000000.0
2009-11-18 03:30:00,11.5186,11.5186,11.5139,11.51455,12000000.0
2009-11-18 03:31:00,11.51308,11.5147,11.51308,11.51418,7000000.0
2009-11-18 03:32:00,11.51477,11.51541,11.51427,11.51486,7000000.0
2009-11-18 03:33:00,11.51842,11.51842,11.51487,11.51529,9000000.0
2009-11-18 03:34:00,11.51564,11.51674,11.51545,11.51545,7000000.0
2009-11-18 03:35:00,11.51683,11.51683,11.51586,11.51623,8000000.0
2009-11-18 03:36:00,11.51871,11.51871,11.51583,11.51583,8000000.0
2009-11-18 03:37:00,11.5155,11.5158,11.51492,11.51527,10000000.0
2009-11-18 03:38:00,11.51594,11.51854,11.51472,11.51847,11000000.0
2009-11-18 03:39:00,11.51423,11.51423,11.51378,11.51405,7000000.0
2009-11-18 03:40:00,11.51501,11.51563,11.51489,11.51518,10000000.0
2009-11-18 03:41:00,11.51542,11.51603,11.51541,11.51549,8000000.0
2009-11-18 03:42:00,11.51834,11.51834,11.51533,11.51533,17000000.0
2009-11-18 03:43:00,11.51485,11.51533,11.51429,11.51453,7000000.0
2009-11-18 03:44:00,11.51465,11.51557,11.51409,11.51557,8000000.0
2009-11-18 03:45:00,11.51825,11.51825,11.51515,11.51553,9000000.0
2009-11-18 03:46:00,11.51535,11.51597,11.51524,11.51524,7000000.0
2009-11-18 03:47:00,11.51594,11.51841,11.51465,11.51841,11000000.0
2009-11-18 03:48:00,11.51437,11.51634,11.51437,11.51587,9000000.0
2009-11-18 03:49:00,11.51557,11.51615,11.51557,11.51591,8000000.0
2009-11-18 03:50:00,11.51592,11.51667,11.51544,11.51602,8000000.0
2009-11-18 03:51:00,11.51804,11.51804,11.51624,11.51709,7000000.0
2009-11-18 03:52:00,11.51575,11.51667,11.51564,11.51564,8000000.0
2009-11-18 03:53:00,11.51606,11.51611,11.51554,11.51608,7000000.0
2009-11-18 03:54:00,11.51862,11.51862,11.51638,11.51706,7000000.0
2009-11-18 03:56:00,11.51708,11.51802,11.51652,11.51715,11000000.0
2009-11-18 03:57:00,11.51834,11.51834,11.51646,11.51653,9000000.0
2009-11-18 03:58:00,11.51647,11.51701,11.51646,11.51653,7000000.0
2009-11-18 03:59:00,11.51667,11.51767,11.51553,11.51553,9000000.0
2009-11-18 04:00:00,11.51802,11.51933,11.51692,11.51932,11000000.0
2009-11-18 04:01:00,11.51537,11.5208,11.51537,11.5208,11000000.0
2009-11-18 04:02:00,11.51896,11.51941,11.51777,11.51786,10000000.0
2009-11-18 04:03:00,11.51885,11.52078,11.5178,11.52078,8000000.0
2009-11-18 04:04:00,11.51638,11.52063,11.51638,11.52063,8000000.0
2009-11-18 04:05:00,11.52031,11.52105,11.52025,11.52025,8000000.0
2009-11-18 04:06:00,11.51766,11.52112,11.51766,11.51972,12000000.0
2009-11-18 04:07:00,11.52261,11.52342,11.51969,11.51969,8000000.0
2009-11-18 04:08:00,11.52065,11.5282,11.52039,11.5282,35000000.0
2009-11-18 04:09:00,11.51998,11.52223,11.51801,11.51848,19000000.0
2009-11-18 04:10:00,11.51789,11.51929,11.51738,11.51755,7000000.0
2009-11-18 04:11:00,11.51724,11.52033,11.51724,11.51855,17000000.0
2009-11-18 04:12:00,11.51836,11.52037,11.51735,11.51735,9000000.0
2009-11-18 04:13:00,11.51755,11.51932,11.5174,11.51932,8000000.0
2009-11-18 04:14:00,11.51772,11.51982,11.51772,11.51968,7000000.0
2009-11-18 04:15:00,11.51971,11.51971,11.51645,11.51938,10000000.0
2009-11-18 04:16:00,11.51682,11.51907,11.51566,11.51566,11000000.0
2009-11-18 04:17:00,11.51633,11.51925,11.51619,11.5164,10000000.0
2009-11-18 04:18:00,11.51849,11.51871,11.5149,11.51846,14000000.0
2009-11-18 04:19:00,11.51507,11.51762,11.51488,11.51762,11000000.0
2009-11-18 04:20:00,11.51708,11.51708,11.51195,11.51372,10000000.0
2009-11-18 04:21:00,11.51817,11.51817,11.51523,11.51762,7000000.0
2009-11-18 04:22:00,11.51361,11.5149,11.51344,11.51393,7000000.0
2009-11-18 04:23:00,11.51383,11.51719,11.51383,11.51604,8000000.0
2009-11-18 04:24:00,11.51822,11.51822,11.51383,11.51455,8000000.0
2009-11-18 04:25:00,11.51566,11.51734,11.51442,11.51442,11000000.0
2009-11-18 04:26:00,11.51465,11.51853,11.51426,11.51853,8000000.0
2009-11-18 04:27:00,11.51737,11.51737,11.51737,11.51737,1000000.0
2009-11-18 04:28:00,11.51556,11.51747,11.51488,11.51747,10000000.0
2009-11-18 04:29:00,11.5146,11.51854,11.5146,11.51854,11000000.0
2009-11-18 04:30:00,11.51779,11.51779,11.51514,11.51709,10000000.0
2009-11-18 04:31:00,11.51453,11.5177,11.51453,11.51496,10000000.0
2009-11-18 04:32:00,11.51397,11.51737,11.51376,11.51689,7000000.0
2009-11-18 04:33:00,11.51863,11.51863,11.51294,11.51339,8000000.0
2009-11-18 04:34:00,11.51393,11.51549,11.51248,11.51253,9000000.0
2009-11-18 04:35:00,11.51335,11.51335,11.51263,11.51289,8000000.0
2009-11-18 04:36:00,11.51904,11.51904,11.51389,11.51389,7000000.0
2009-11-18 04:37:00,11.51624,11.51624,11.51205,11.51224,9000000.0
2009-11-18 04:38:00,11.51435,11.51669,11.51435,11.51669,2000000.0
2009-11-18 04:39:00,11.51233,11.51572,11.51233,11.51551,9000000.0
2009-11-18 04:40:00,11.51635,11.51635,11.51376,11.51614,8000000.0
2009-11-18 04:41:00,11.51365,11.51613,11.51292,11.51292,21000000.0
2009-11-18 04:42:00,11.5188,11.5188,11.51316,11.51316,11000000.0
2009-11-18 04:43:00,11.5137,11.51518,11.51348,11.51371,10000000.0
2009-11-18 04:44:00,11.51255,11.51327,11.5124,11.51327,11000000.0
2009-11-18 04:45:00,11.51897,11.51948,11.51897,11.51947,10000000.0
2009-11-18 04:47:00,11.51344,11.51881,11.51319,11.51881,11000000.0
2009-11-18 04:48:00,11.51719,11.51719,11.51386,11.51708,8000000.0
2009-11-18 04:49:00,11.51378,11.51815,11.51378,11.51815,11000000.0
2009-11-18 04:50:00,11.51383,11.51719,11.51383,11.51529,10000000.0
2009-11-18 04:51:00,11.51877,11.51877,11.51445,11.51446,8000000.0
2009-11-18 04:52:00,11.51429,11.51745,11.51429,11.5146,10000000.0
2009-11-18 04:53:00,11.51405,11.51683,11.51382,11.51625,7000000.0
2009-11-18 04:54:00,11.51887,11.51887,11.51317,11.51317,7000000.0
2009-11-18 04:55:00,11.5137,11.51707,11.5137,11.51707,11000000.0
2009-11-18 04:56:00,11.51346,11.51656,11.5133,11.51639,11000000.0
2009-11-18 04:57:00,11.51838,11.51838,11.51309,11.51338,8000000.0
2009-11-18 04:58:00,11.51391,11.51673,11.51391,11.51673,9000000.0
2009-11-18 04:59:00,11.51361,11.51626,11.51361,11.51398,10000000.0
2009-11-18 05:00:00,11.51835,11.51835,11.51147,11.51147,8000000.0
2009-11-18 05:01:00,11.51348,11.51496,11.51278,11.5131,10000000.0
2009-11-18 05:02:00,11.51318,11.51798,11.51318,11.51798,8000000.0
2009-11-18 05:05:00,11.51365,11.51893,11.51365,11.51893,11000000.0
2009-11-18 05:06:00,11.51683,11.51683,11.51494,11.51495,7000000.0
2009-11-18 05:07:00,11.51405,11.51405,11.51342,11.51356,7000000.0
2009-11-18 05:08:00,11.51357,11.51641,11.51331,11.51356,16000000.0
2009-11-18 05:09:00,11.51813,11.51813,11.51283,11.51331,11000000.0
2009-11-18 05:10:00,11.51288,11.51693,11.51288,11.51693,7000000.0
2009-11-18 05:11:00,11.51367,11.51504,11.51226,11.51282,7000000.0
2009-11-18 05:12:00,11.51763,11.51763,11.51215,11.5123,10000000.0
2009-11-18 05:13:00,11.51467,11.51467,11.51051,11.51051,12000000.0
2009-11-18 05:14:00,11.51083,11.51365,11.51043,11.51187,7000000.0
2009-11-18 05:15:00,11.51775,11.51775,11.51062,11.51096,9000000.0
2009-11-18 05:16:00,11.51018,11.5137,11.51014,11.5137,10000000.0
2009-11-18 05:17:00,11.51105,11.51543,11.51105,11.51235,11000000.0
2009-11-18 05:18:00,11.51709,11.51709,11.5135,11.51583,7000000.0
2009-11-18 05:19:00,11.51225,11.51225,11.51171,11.51219,7000000.0
2009-11-18 05:21:00,11.51753,11.51753,11.51181,11.51181,7000000.0
2009-11-18 05:22:00,11.51227,11.51503,11.51227,11.51503,7000000.0
2009-11-18 05:23:00,11.51152,11.51398,11.51096,11.51181,8000000.0
2009-11-18 05:24:00,11.5173,11.5173,11.51282,11.51431,7000000.0
2009-11-18 05:25:00,11.51251,11.51582,11.51233,11.51251,56000000.0
2009-11-18 05:26:00,11.5153,11.5153,11.51233,11.51446,8000000.0
2009-11-18 05:27:00,11.51898,11.51948,11.51897,11.51897,8000000.0
2009-11-18 05:28:00,11.5117,11.51483,11.5109,11.51481,8000000.0
2009-11-18 05:29:00,11.51107,11.51747,11.51068,11.51747,8000000.0
2009-11-18 05:30:00,11.51016,11.51247,11.50957,11.50957,8000000.0
2009-11-18 05:31:00,11.50902,11.51176,11.50888,11.50939,10000000.0
2009-11-18 05:32:00,11.51061,11.51245,11.50908,11.51056,11000000.0
2009-11-18 05:33:00,11.5182,11.5182,11.51033,11.51035,9000000.0
2009-11-18 05:34:00,11.51176,11.51351,11.51128,11.51351,9000000.0
2009-11-18 05:35:00,11.51332,11.5142,11.51148,11.5142,8000000.0
2009-11-18 05:36:00,11.5181,11.5181,11.51113,11.51113,11000000.0
2009-11-18 05:37:00,11.51025,11.51408,11.51006,11.51408,7000000.0
2009-11-18 05:38:00,11.51104,11.51735,11.51087,11.51735,8000000.0
2009-11-18 05:39:00,11.51187,11.51366,11.51187,11.51366,7000000.0
2009-11-18 05:40:00,11.51203,11.51359,11.51027,11.51027,8000000.0
2009-11-18 05:41:00,11.51077,11.51288,11.51014,11.51014,7000000.0
2009-11-18 05:42:00,11.51784,11.51784,11.51049,11.51093,8000000.0
2009-11-18 05:43:00,11.51435,11.51464,11.51151,11.51464,8000000.0
2009-11-18 05:45:00,11.51947,11.51948,11.51897,11.51947,8000000.0
2009-11-18 05:47:00,11.51148,11.51399,11.51102,11.51171,10000000.0
2009-11-18 05:48:00,11.51816,11.51816,11.51154,11.51515,37000000.0
2009-11-18 05:49:00,11.51492,11.51492,11.51257,11.51486,8000000.0
2009-11-18 05:50:00,11.51234,11.51773,11.51187,11.51773,8000000.0
2009-11-18 05:51:00,11.51162,11.51221,11.51153,11.51156,9000000.0
2009-11-18 05:52:00,11.51122,11.51367,11.51058,11.51316,8000000.0
2009-11-18 05:53:00,11.5082,11.51793,11.50818,11.51793,7000000.0
2009-11-18 05:54:00,11.50931,11.51236,11.50883,11.51236,9000000.0
2009-11-18 05:55:00,11.5087,11.51239,11.5087,11.51239,8000000.0
2009-11-18 05:56:00,11.50984,11.51332,11.5092,11.51332,8000000.0
2009-11-18 05:57:00,11.51807,11.51807,11.51451,11.51451,10000000.0
2009-11-18 05:58:00,11.51012,11.51194,11.50933,11.50968,8000000.0
2009-11-18 05:59:00,11.50954,11.51082,11.50777,11.50777,10000000.0
2009-11-18 06:00:00,11.50877,11.51234,11.50809,11.51234,9000000.0
2009-11-18 06:01:00,11.5084,11.5109,11.50773,11.51004,16000000.0
2009-11-18 06:02:00,11.50598,11.50971,11.50531,11.50971,10000000.0
2009-11-18 06:03:00,11.508,11.50856,11.50671,11.50678,7000000.0
2009-11-18 06:04:00,11.50598,11.50681,11.50395,11.50452,7000000.0
2009-11-18 06:05:00,11.50445,11.50867,11.50337,11.50867,12000000.0
2009-11-18 06:06:00,11.50356,11.50522,11.50293,11.50522,11000000.0
2009-11-18 06:07:00,11.50274,11.50474,11.50104,11.50266,10000000.0
2009-11-18 06:08:00,11.50319,11.50836,11.50319,11.50836,9000000.0
2009-11-18 06:09:00,11.50459,11.50644,11.50395,11.50644,8000000.0
2009-11-18 06:10:00,11.50222,11.50456,11.50157,11.50157,10000000.0
2009-11-18 06:11:00,11.50155,11.5079,11.50094,11.5079,11000000.0
2009-11-18 06:12:00,11.50376,11.50376,11.50102,11.50119,7000000.0
2009-11-18 06:13:00,11.50245,11.50562,11.50245,11.50354,7000000.0
2009-11-18 06:14:00,11.50382,11.50578,11.50231,11.50578,11000000.0
2009-11-18 06:15:00,11.50823,11.50823,11.50272,11.50272,8000000.0
2009-11-18 06:16:00,11.50519,11.50556,11.50148,11.50189,8000000.0
2009-11-18 06:17:00,11.50299,11.50447,11.50279,11.50447,7000000.0
2009-11-18 06:18:00,11.50896,11.50896,11.50139,11.50139,41000000.0
2009-11-18 06:19:00,11.502,11.5033,11.50098,11.50302,9000000.0
2009-11-18 06:20:00,11.50029,11.50363,11.50029,11.50135,9000000.0
2009-11-18 06:21:00,11.50774,11.50774,11.50136,11.50168,13000000.0
2009-11-18 06:22:00,11.49984,11.50278,11.49844,11.50126,8000000.0
2009-11-18 06:23:00,11.49841,11.50027,11.498,11.49931,11000000.0
2009-11-18 06:24:00,11.49743,11.50004,11.49743,11.49889,7000000.0
2009-11-18 06:25:00,11.4987,11.50232,11.4987,11.50194,12000000.0
2009-11-18 06:26:00,11.49943,11.50168,11.49898,11.49898,9000000.0
2009-11-18 06:27:00,11.50748,11.50748,11.49844,11.49855,9000000.0
2009-11-18 06:28:00,11.49824,11.50205,11.49809,11.49965,10000000.0
2009-11-18 06:29:00,11.4986,11.50248,11.4986,11.50037,8000000.0
2009-11-18 06:30:00,11.49959,11.50342,11.49895,11.50241,14000000.0
2009-11-18 06:31:00,11.49832,11.50287,11.49832,11.49916,10000000.0
2009-11-18 06:32:00,11.50151,11.5016,11.49979,11.50027,7000000.0
2009-11-18 06:33:00,11.49987,11.5034,11.49987,11.50113,10000000.0
2009-11-18 06:34:00,11.49961,11.50385,11.49961,11.50385,7000000.0
2009-11-18 06:35:00,11.50047,11.50383,11.49929,11.49952,20000000.0
2009-11-18 06:36:00,11.5007,11.50431,11.50014,11.50431,7000000.0
2009-11-18 06:37:00,11.5022,11.50432,11.50179,11.50432,9000000.0
2009-11-18 06:38:00,11.50263,11.50435,11.50203,11.50227,10000000.0
2009-11-18 06:39:00,11.50822,11.50822,11.50358,11.50606,13000000.0
2009-11-18 06:40:00,11.50541,11.50541,11.50181,11.50183,7000000.0
2009-11-18 06:41:00,11.50161,11.50816,11.50161,11.50816,7000000.0
2009-11-18 06:42:00,11.50356,11.50467,11.50242,11.50414,11000000.0
2009-11-18 06:44:00,11.50015,11.50115,11.50015,11.50076,8000000.0
2009-11-18 06:45:00,11.50256,11.507,11.50121,11.50121,10000000.0
2009-11-18 06:46:00,11.49969,11.5026,11.4991,11.4991,11000000.0
2009-11-18 06:47:00,11.50182,11.50397,11.49946,11.5012,30000000.0
2009-11-18 06:48:00,11.50703,11.50703,11.50374,11.50538,7000000.0
2009-11-18 06:49:00,11.50258,11.50494,11.50252,11.50309,7000000.0
2009-11-18 06:50:00,11.50239,11.506,11.50239,11.50418,10000000.0
2009-11-18 06:51:00,11.50794,11.50794,11.50378,11.50638,8000000.0
2009-11-18 06:52:00,11.50408,11.50496,11.50117,11.5015,7000000.0
2009-11-18 06:53:00,11.5016,11.50309,11.50045,11.50309,11000000.0
2009-11-18 06:54:00,11.50825,11.50825,11.50104,11.50327,9000000.0
2009-11-18 06:55:00,11.50305,11.50385,11.50106,11.50385,11000000.0
2009-11-18 06:56:00,11.50071,11.50222,11.49959,11.50008,8000000.0
2009-11-18 06:57:00,11.50842,11.50842,11.49972,11.49972,10000000.0
2009-11-18 06:58:00,11.49843,11.5017,11.49843,11.5009,7000000.0
2009-11-18 06:59:00,11.49985,11.50538,11.49985,11.50538,8000000.0
2009-11-18 07:00:00,11.50797,11.50797,11.5008,11.50137,8000000.0
2009-11-18 07:01:00,11.50212,11.50374,11.5009,11.50314,9000000.0
2009-11-18 07:02:00,11.50078,11.509,11.50078,11.509,25000000.0
2009-11-18 07:03:00,11.50086,11.503,11.50038,11.503,9000000.0
2009-11-18 07:04:00,11.50109,11.50198,11.49884,11.49927,10000000.0
2009-11-18 07:05:00,11.49889,11.50831,11.49889,11.50831,9000000.0
2009-11-18 07:06:00,11.50078,11.5013,11.49828,11.50043,9000000.0
2009-11-18 07:07:00,11.49865,11.50069,11.49809,11.50069,11000000.0
2009-11-18 07:08:00,11.49651,11.49941,11.4961,11.49879,7000000.0
2009-11-18 07:09:00,11.49852,11.49852,11.49442,11.49442,13000000.0
2009-11-18 07:10:00,11.49326,11.49695,11.49326,11.49695,9000000.0
2009-11-18 07:11:00,11.49397,11.49657,11.4935,11.49539,9000000.0
2009-11-18 07:12:00,11.49856,11.49856,11.49402,11.49409,9000000.0
2009-11-18 07:13:00,11.49432,11.49772,11.49432,11.49772,10000000.0
2009-11-18 07:14:00,11.49477,11.49712,11.49418,11.49678,27000000.0
2009-11-18 07:15:00,11.49683,11.49683,11.48995,11.49128,7000000.0
2009-11-18 07:16:00,11.49181,11.49605,11.49181,11.49605,8000000.0
2009-11-18 07:17:00,11.49096,11.49835,11.49096,11.49835,8000000.0
2009-11-18 07:18:00,11.4921,11.49499,11.4921,11.49316,8000000.0
2009-11-18 07:19:00,11.49273,11.49552,11.49273,11.49533,8000000.0
2009-11-18 07:20:00,11.49566,11.49804,11.49245,11.49804,9000000.0
2009-11-18 07:21:00,11.49118,11.49809,11.49118,11.49809,11000000.0
2009-11-18 07:22:00,11.49353,11.49468,11.49353,11.49429,11000000.0
2009-11-18 07:23:00,11.49627,11.50082,11.49627,11.49903,21000000.0
2009-11-18 07:24:00,11.49837,11.50666,11.49828,11.49892,10000000.0
2009-11-18 07:25:00,11.50054,11.50054,11.4974,11.49783,10000000.0
2009-11-18 07:26:00,11.49746,11.5005,11.49746,11.49907,10000000.0
2009-11-18 07:27:00,11.50102,11.50102,11.49745,11.49745,8000000.0
2009-11-18 07:28:00,11.49765,11.50002,11.49674,11.49674,15000000.0
2009-11-18 07:29:00,11.50081,11.50081,11.49747,11.49784,8000000.0
2009-11-18 07:30:00,11.49941,11.49985,11.49744,11.49792,8000000.0
2009-11-18 07:31:00,11.5012,11.50154,11.49646,11.49646,9000000.0
2009-11-18 07:32:00,11.49661,11.49993,11.49616,11.49993,9000000.0
2009-11-18 07:33:00,11.49872,11.49954,11.49679,11.49683,10000000.0
2009-11-18 07:34:00,11.49705,11.499,11.49627,11.49628,7000000.0
2009-11-18 07:35:00,11.5008,11.5008,11.49633,11.49808,8000000.0
2009-11-18 07:36:00,11.49836,11.49836,11.49163,11.49235,18000000.0
2009-11-18 07:37:00,11.4933,11.49732,11.4933,11.49732,7000000.0
2009-11-18 07:38:00,11.49352,11.49983,11.49352,11.4992,7000000.0
2009-11-18 07:39:00,11.49953,11.49957,11.49718,11.49718,11000000.0
2009-11-18 07:40:00,11.49789,11.49917,11.49781,11.49911,7000000.0
2009-11-18 07:41:00,11.49609,11.49863,11.49559,11.49587,10000000.0
2009-11-18 07:42:00,11.49947,11.50086,11.49619,11.50086,11000000.0
2009-11-18 07:43:00,11.49757,11.50115,11.49667,11.50115,8000000.0
2009-11-18 07:44:00,11.49846,11.50189,11.49846,11.49947,8000000.0
2009-11-18 07:45:00,11.49914,11.50128,11.49833,11.49907,8000000.0
2009-11-18 07:46:00,11.50162,11.50199,11.49998,11.49998,8000000.0
2009-11-18 07:47:00,11.49879,11.50154,11.49867,11.5013,8000000.0
2009-11-18 07:48:00,11.49876,11.50105,11.49756,11.49801,11000000.0
2009-11-18 07:49:00,11.49887,11.5001,11.49762,11.49762,11000000.0
2009-11-18 07:50:00,11.50141,11.50201,11.49841,11.49865,8000000.0
2009-11-18 07:51:00,11.49852,11.50148,11.49852,11.49982,7000000.0
2009-11-18 07:52:00,11.49883,11.50305,11.49883,11.50305,10000000.0
2009-11-18 07:53:00,11.49895,11.50122,11.49892,11.49924,8000000.0
2009-11-18 07:54:00,11.50818,11.50818,11.50019,11.50334,12000000.0
2009-11-18 07:56:00,11.49938,11.50267,11.49917,11.49917,10000000.0
2009-11-18 07:57:00,11.50749,11.50749,11.49943,11.49943,10000000.0
2009-11-18 07:58:00,11.49863,11.50343,11.49863,11.50032,11000000.0
2009-11-18 07:59:00,11.50282,11.50282,11.49995,11.50227,11000000.0
2009-11-18 08:00:00,11.49969,11.50246,11.4994,11.50012,45000000.0
2009-11-18 08:01:00,11.4997,11.50411,11.49928,11.50411,8000000.0
2009-11-18 08:02:00,11.50467,11.50801,11.50155,11.50801,12000000.0
2009-11-18 08:03:00,11.50143,11.50339,11.50112,11.50339,10000000.0
2009-11-18 08:04:00,11.50042,11.50318,11.50042,11.50104,10000000.0
2009-11-18 08:05:00,11.50128,11.50345,11.50128,11.50345,8000000.0
2009-11-18 08:06:00,11.50791,11.50791,11.50116,11.50157,8000000.0
2009-11-18 08:07:00,11.50216,11.50393,11.50188,11.50188,7000000.0
2009-11-18 08:08:00,11.50245,11.50382,11.5013,11.5013,11000000.0
2009-11-18 08:09:00,11.50801,11.50801,11.50134,11.50134,21000000.0
2009-11-18 08:10:00,11.50138,11.50537,11.50103,11.50404,8000000.0
2009-11-18 08:11:00,11.50357,11.5088,11.50308,11.5088,11000000.0
2009-11-18 08:12:00,11.50321,11.50695,11.50281,11.50671,7000000.0
2009-11-18 08:13:00,11.50299,11.50615,11.50162,11.50162,11000000.0
2009-11-18 08:14:00,11.50228,11.50431,11.50215,11.50239,13000000.0
2009-11-18 08:15:00,11.5087,11.5087,11.50245,11.50546,11000000.0
2009-11-18 08:16:00,11.50154,11.50573,11.50154,11.50561,16000000.0
2009-11-18 08:17:00,11.50124,11.50869,11.50089,11.50869,21000000.0
2009-11-18 08:18:00,11.5007,11.50427,11.50064,11.50135,11000000.0
2009-11-18 08:19:00,11.50202,11.5035,11.50167,11.5035,7000000.0
2009-11-18 08:20:00,11.50007,11.50773,11.50001,11.50773,11000000.0
2009-11-18 08:21:00,11.50234,11.50483,11.50163,11.50483,10000000.0
2009-11-18 08:22:00,11.50279,11.50505,11.50173,11.50173,9000000.0
2009-11-18 08:23:00,11.50136,11.50789,11.50128,11.50789,8000000.0
2009-11-18 08:24:00,11.50181,11.50181,11.50108,11.50154,10000000.0
2009-11-18 08:25:00,11.50191,11.50482,11.5018,11.5018,15000000.0
2009-11-18 08:26:00,11.50223,11.50821,11.50178,11.50821,9000000.0
2009-11-18 08:27:00,11.50241,11.50499,11.50159,11.50159,13000000.0
2009-11-18 08:28:00,11.50188,11.50409,11.50049,11.50049,11000000.0
2009-11-18 08:29:00,11.50043,11.5047,11.50043,11.5047,10000000.0
2009-11-18 08:30:00,11.5078,11.5078,11.50154,11.50487,12000000.0
2009-11-18 08:31:00,11.50115,11.5029,11.49854,11.49854,7000000.0
2009-11-18 08:32:00,11.49917,11.50183,11.49788,11.49919,39000000.0
2009-11-18 08:33:00,11.49804,11.49925,11.497,11.4974,9000000.0
2009-11-18 08:34:00,11.49745,11.50056,11.49697,11.50056,11000000.0
2009-11-18 08:35:00,11.49784,11.50068,11.4977,11.4977,11000000.0
2009-11-18 08:36:00,11.50841,11.50841,11.49888,11.49888,10000000.0
2009-11-18 08:37:00,11.50087,11.50087,11.49771,11.49816,7000000.0
2009-11-18 08:38:00,11.49723,11.50025,11.49689,11.49885,10000000.0
2009-11-18 08:39:00,11.49752,11.4992,11.49621,11.49663,7000000.0
2009-11-18 08:40:00,11.49795,11.5009,11.4973,11.4973,12000000.0
2009-11-18 08:42:00,11.49924,11.49993,11.49627,11.49669,11000000.0
2009-11-18 08:43:00,11.49811,11.49969,11.49767,11.49767,7000000.0
2009-11-18 08:44:00,11.49751,11.49827,11.49737,11.4978,19000000.0
2009-11-18 08:45:00,11.49854,11.50044,11.4979,11.49808,11000000.0
2009-11-18 08:46:00,11.4981,11.49869,11.49763,11.49763,10000000.0
2009-11-18 08:47:00,11.49843,11.50172,11.49787,11.49887,13000000.0
2009-11-18 08:48:00,11.50025,11.50093,11.49743,11.49743,9000000.0
2009-11-18 08:49:00,11.49758,11.49892,11.49447,11.49484,13000000.0
2009-11-18 08:50:00,11.49529,11.49975,11.49515,11.49889,17000000.0
2009-11-18 08:51:00,11.49629,11.50151,11.49629,11.49744,27000000.0
2009-11-18 08:52:00,11.49813,11.50197,11.49813,11.49883,12000000.0
2009-11-18 08:53:00,11.5017,11.5017,11.49503,11.49904,20000000.0
2009-11-18 08:54:00,11.49722,11.50115,11.49657,11.49759,17000000.0
2009-11-18 08:55:00,11.49872,11.50023,11.49735,11.49776,7000000.0
2009-11-18 08:56:00,11.49843,11.50255,11.49843,11.49955,16000000.0
2009-11-18 08:57:00,11.49963,11.5018,11.49892,11.49911,14000000.0
2009-11-18 08:58:00,11.4991,11.50292,11.49893,11.49954,22000000.0
2009-11-18 08:59:00,11.49941,11.50374,11.49941,11.50164,24000000.0
2009-11-18 09:00:00,11.50696,11.50696,11.50179,11.50197,7000000.0
2009-11-18 09:01:00,11.50124,11.50293,11.49696,11.49696,12000000.0
2009-11-18 09:02:00,11.49989,11.50331,11.49724,11.49879,16000000.0
2009-11-18 09:03:00,11.50719,11.50719,11.50033,11.50129,10000000.0
2009-11-18 09:04:00,11.50198,11.5061,11.50171,11.50219,18000000.0
2009-11-18 09:05:00,11.50088,11.50427,11.4999,11.50064,12000000.0
2009-11-18 09:06:00,11.50662,11.50662,11.50123,11.50123,7000000.0
2009-11-18 09:07:00,11.5017,11.50239,11.49843,11.49854,9000000.0
2009-11-18 09:08:00,11.49979,11.50057,11.49712,11.49726,7000000.0
2009-11-18 09:09:00,11.49911,11.50281,11.49836,11.50053,8000000.0
2009-11-18 09:10:00,11.50002,11.50204,11.49988,11.50034,7000000.0
2009-11-18 09:11:00,11.49986,11.50071,11.49745,11.49788,9000000.0
2009-11-18 09:12:00,11.49859,11.50137,11.49835,11.49835,9000000.0
2009-11-18 09:13:00,11.49885,11.50133,11.49809,11.49809,13000000.0
2009-11-18 09:14:00,11.49928,11.50046,11.49737,11.50012,11000000.0
2009-11-18 09:15:00,11.49988,11.50126,11.4969,11.49892,10000000.0
2009-11-18 09:16:00,11.50207,11.50207,11.49716,11.49717,8000000.0
2009-11-18 09:17:00,11.49808,11.5009,11.49759,11.49947,15000000.0
2009-11-18 09:18:00,11.49748,11.50094,11.49748,11.50094,16000000.0
2009-11-18 09:19:00,11.49708,11.49988,11.4968,11.49957,16000000.0
2009-11-18 09:20:00,11.49714,11.49867,11.49589,11.49589,7000000.0
2009-11-18 09:21:00,11.49863,11.50073,11.49695,11.50073,8000000.0
2009-11-18 09:22:00,11.49842,11.5003,11.49732,11.49788,9000000.0
2009-11-18 09:23:00,11.49811,11.50172,11.49811,11.49838,18000000.0
2009-11-18 09:24:00,11.49858,11.50164,11.49824,11.49942,10000000.0
2009-11-18 09:25:00,11.49853,11.50068,11.49815,11.50068,11000000.0
2009-11-18 09:26:00,11.4975,11.4998,11.49647,11.49867,13000000.0
2009-11-18 09:27:00,11.49704,11.50088,11.49682,11.49864,20000000.0
2009-11-18 09:28:00,11.4996,11.50303,11.4996,11.50214,18000000.0
2009-11-18 09:29:00,11.49957,11.502,11.49957,11.50171,16000000.0
2009-11-18 09:30:00,11.50037,11.50198,11.49943,11.49943,7000000.0
2009-11-18 09:31:00,11.49978,11.50267,11.49923,11.49934,12000000.0
2009-11-18 09:32:00,11.49895,11.49932,11.49827,11.49881,25000000.0
2009-11-18 09:33:00,11.49849,11.5018,11.49849,11.50089,8000000.0
2009-11-18 09:34:00,11.49856,11.49957,11.49747,11.49784,11000000.0
2009-11-18 09:35:00,11.49728,11.50054,11.49728,11.49981,8000000.0
2009-11-18 09:36:00,11.49776,11.50123,11.49776,11.49969,10000000.0
2009-11-18 09:37:00,11.50226,11.50327,11.4999,11.4999,10000000.0
2009-11-18 09:38:00,11.49919,11.50077,11.4956,11.49965,25000000.0
2009-11-18 09:39:00,11.49917,11.50062,11.49645,11.50062,11000000.0
2009-11-18 09:40:00,11.49745,11.50021,11.49686,11.50021,10000000.0
2009-11-18 09:41:00,11.49833,11.50061,11.49703,11.50042,20000000.0
2009-11-18 09:42:00,11.49924,11.49924,11.49748,11.49748,18000000.0
2009-11-18 09:43:00,11.4983,11.50109,11.49789,11.49823,23000000.0
2009-11-18 09:44:00,11.50089,11.50089,11.49841,11.49841,22000000.0
2009-11-18 09:45:00,11.49845,11.49845,11.49715,11.49805,9000000.0
2009-11-18 09:46:00,11.49791,11.50101,11.49742,11.49778,15000000.0
2009-11-18 09:47:00,11.49688,11.49967,11.49547,11.49833,27000000.0
2009-11-18 09:48:00,11.49869,11.49869,11.49492,11.49754,9000000.0
2009-11-18 09:49:00,11.49468,11.49793,11.49396,11.49793,9000000.0
2009-11-18 09:50:00,11.49411,11.49754,11.49376,11.49444,22000000.0
2009-11-18 09:51:00,11.49829,11.49829,11.49463,11.49536,23000000.0
2009-11-18 09:52:00,11.49517,11.49946,11.49517,11.49946,11000000.0
2009-11-18 09:53:00,11.49577,11.49958,11.49501,11.49958,14000000.0
2009-11-18 09:54:00,11.50011,11.50023,11.49686,11.49745,8000000.0
2009-11-18 09:55:00,11.49713,11.50109,11.49713,11.49908,8000000.0
2009-11-18 09:56:00,11.49831,11.5002,11.49831,11.49908,11000000.0
2009-11-18 09:57:00,11.49733,11.50083,11.49624,11.49788,19000000.0
2009-11-18 09:58:00,11.50058,11.50095,11.49763,11.50024,9000000.0
2009-11-18 09:59:00,11.49672,11.5019,11.49672,11.5019,12000000.0
2009-11-18 10:00:00,11.50879,11.50879,11.49898,11.49955,25000000.0
2009-11-18 10:01:00,11.49991,11.50296,11.49963,11.50089,12000000.0
2009-11-18 10:02:00,11.50012,11.50189,11.49764,11.49777,14000000.0
2009-11-18 10:03:00,11.49823,11.50069,11.49745,11.50001,10000000.0
2009-11-18 10:04:00,11.49631,11.50071,11.49631,11.50047,20000000.0
2009-11-18 10:05:00,11.49736,11.49906,11.49519,11.49519,24000000.0
2009-11-18 10:06:00,11.49893,11.50007,11.4956,11.4964,19000000.0
2009-11-18 10:07:00,11.49682,11.49916,11.49537,11.49537,24000000.0
2009-11-18 10:08:00,11.49601,11.49702,11.49362,11.49362,10000000.0
2009-11-18 10:09:00,11.49847,11.49847,11.49458,11.49698,9000000.0
2009-11-18 10:10:00,11.49293,11.49605,11.49293,11.49362,10000000.0
2009-11-18 10:11:00,11.49368,11.49595,11.49136,11.49154,20000000.0
2009-11-18 10:12:00,11.49844,11.49844,11.48766,11.49266,20000000.0
2009-11-18 10:13:00,11.49121,11.49393,11.49009,11.49099,8000000.0
2009-11-18 10:14:00,11.49314,11.49359,11.48766,11.48963,8000000.0
2009-11-18 10:15:00,11.48962,11.4904,11.48706,11.48806,9000000.0
2009-11-18 10:16:00,11.48854,11.4908,11.48802,11.48802,7000000.0
2009-11-18 10:17:00,11.48889,11.49185,11.48889,11.48893,8000000.0
2009-11-18 10:18:00,11.49763,11.49763,11.49037,11.49377,10000000.0
2009-11-18 10:19:00,11.48998,11.49394,11.48993,11.49387,7000000.0
2009-11-18 10:20:00,11.492,11.49506,11.492,11.49279,18000000.0
2009-11-18 10:21:00,11.49806,11.49806,11.49232,11.49278,8000000.0
2009-11-18 10:22:00,11.49394,11.49901,11.49394,11.49848,12000000.0
2009-11-18 10:23:00,11.49501,11.49626,11.49337,11.49337,7000000.0
2009-11-18 10:24:00,11.49749,11.49749,11.4922,11.49382,8000000.0
2009-11-18 10:25:00,11.49709,11.49709,11.49375,11.49375,21000000.0
2009-11-18 10:26:00,11.4951,11.49678,11.49389,11.49389,9000000.0
2009-11-18 10:27:00,11.49557,11.49734,11.49411,11.49411,11000000.0
2009-11-18 10:28:00,11.49403,11.49602,11.49387,11.49559,7000000.0
2009-11-18 10:29:00,11.49397,11.49699,11.49386,11.49638,7000000.0
2009-11-18 10:30:00,11.49869,11.49869,11.49027,11.49027,8000000.0
2009-11-18 10:31:00,11.49002,11.49458,11.48945,11.49328,11000000.0
2009-11-18 10:32:00,11.49225,11.4949,11.49159,11.49282,12000000.0
2009-11-18 10:33:00,11.4984,11.4984,11.49275,11.49283,21000000.0
2009-11-18 10:34:00,11.49364,11.49711,11.49293,11.49407,54000000.0
2009-11-18 10:35:00,11.49348,11.49803,11.49332,11.49434,14000000.0
2009-11-18 10:36:00,11.4984,11.4984,11.49343,11.49701,11000000.0
2009-11-18 10:37:00,11.49328,11.4975,11.49247,11.4975,17000000.0
2009-11-18 10:38:00,11.49373,11.49576,11.49145,11.49576,7000000.0
2009-11-18 10:39:00,11.49856,11.49856,11.49331,11.49539,14000000.0
2009-11-18 10:40:00,11.49633,11.49778,11.49495,11.49546,8000000.0
2009-11-18 10:41:00,11.49515,11.49839,11.49335,11.49838,22000000.0
2009-11-18 10:42:00,11.4932,11.49588,11.49308,11.49588,16000000.0
2009-11-18 10:43:00,11.49167,11.49574,11.49167,11.49349,12000000.0
2009-11-18 10:44:00,11.4956,11.4971,11.49507,11.49561,9000000.0
2009-11-18 10:45:00,11.49907,11.49907,11.49307,11.49509,18000000.0
2009-11-18 10:46:00,11.49454,11.49767,11.49444,11.49448,15000000.0
2009-11-18 10:47:00,11.49406,11.49729,11.49063,11.49729,16000000.0
2009-11-18 10:48:00,11.49776,11.49776,11.49249,11.49284,8000000.0
2009-11-18 10:49:00,11.49386,11.49824,11.49308,11.49425,18000000.0
2009-11-18 10:50:00,11.49609,11.49824,11.49476,11.49669,11000000.0
2009-11-18 10:51:00,11.49819,11.49894,11.49523,11.49523,10000000.0
2009-11-18 10:52:00,11.49599,11.49972,11.49515,11.49909,15000000.0
2009-11-18 10:53:00,11.49634,11.49917,11.49477,11.49485,14000000.0
2009-11-18 10:54:00,11.49832,11.4997,11.49656,11.49823,8000000.0
2009-11-18 10:55:00,11.49945,11.50134,11.49888,11.49994,10000000.0
2009-11-18 10:56:00,11.49967,11.50224,11.49889,11.50159,15000000.0
2009-11-18 10:57:00,11.50775,11.50775,11.49658,11.49658,8000000.0
2009-11-18 10:58:00,11.49758,11.50001,11.497,11.49754,19000000.0
2009-11-18 10:59:00,11.4967,11.49924,11.49494,11.49634,21000000.0
2009-11-18 11:00:00,11.4993,11.4997,11.49521,11.49521,18000000.0
2009-11-18 11:01:00,11.49521,11.49848,11.49269,11.49382,20000000.0
2009-11-18 11:02:00,11.49757,11.49757,11.49382,11.49741,11000000.0
2009-11-18 11:03:00,11.49858,11.50064,11.49507,11.5006,13000000.0
2009-11-18 11:04:00,11.49703,11.50082,11.49703,11.50082,16000000.0
2009-11-18 11:05:00,11.49884,11.50155,11.49831,11.50155,13000000.0
2009-11-18 11:06:00,11.50876,11.50876,11.49969,11.50327,29000000.0
2009-11-18 11:07:00,11.49924,11.50271,11.49924,11.49944,19000000.0
2009-11-18 11:08:00,11.49969,11.5032,11.49969,11.50233,12000000.0
2009-11-18 11:09:00,11.50785,11.50785,11.50027,11.50027,10000000.0
2009-11-18 11:10:00,11.5004,11.50219,11.49792,11.49792,14000000.0
2009-11-18 11:11:00,11.501,11.50162,11.49776,11.49908,7000000.0
2009-11-18 11:12:00,11.49908,11.50069,11.49646,11.49776,39000000.0
2009-11-18 11:13:00,11.49835,11.49985,11.49741,11.49958,11000000.0
2009-11-18 11:14:00,11.49676,11.5002,11.49676,11.49912,24000000.0
2009-11-18 11:15:00,11.49852,11.49897,11.49572,11.49572,12000000.0
2009-11-18 11:16:00,11.49712,11.49842,11.49595,11.49595,10000000.0
2009-11-18 11:17:00,11.49753,11.49922,11.49662,11.49922,9000000.0
2009-11-18 11:18:00,11.49887,11.50001,11.49649,11.49661,20000000.0
2009-11-18 11:19:00,11.49672,11.49979,11.49464,11.49464,15000000.0
2009-11-18 11:20:00,11.49427,11.49898,11.49369,11.49898,11000000.0
2009-11-18 11:21:00,11.49735,11.49735,11.49431,11.49647,21000000.0
2009-11-18 11:22:00,11.49443,11.49748,11.49363,11.49501,18000000.0
2009-11-18 11:23:00,11.49472,11.5002,11.49386,11.5002,12000000.0
2009-11-18 11:24:00,11.49988,11.50133,11.49715,11.49715,8000000.0
2009-11-18 11:25:00,11.49791,11.50225,11.49764,11.49815,19000000.0
2009-11-18 11:26:00,11.49633,11.5004,11.49537,11.49537,17000000.0
2009-11-18 11:27:00,11.49909,11.49909,11.49421,11.49741,16000000.0
2009-11-18 11:28:00,11.49523,11.49611,11.49141,11.49141,7000000.0
2009-11-18 11:29:00,11.49384,11.49508,11.49249,11.49368,7000000.0
2009-11-18 11:30:00,11.49558,11.49712,11.49049,11.49226,13000000.0
2009-11-18 11:31:00,11.4915,11.49311,11.48914,11.48931,9000000.0
2009-11-18 11:32:00,11.49172,11.49568,11.49092,11.49554,9000000.0
2009-11-18 11:33:00,11.49744,11.49744,11.49182,11.49259,8000000.0
2009-11-18 11:34:00,11.49355,11.49675,11.49274,11.49393,12000000.0
2009-11-18 11:35:00,11.49687,11.49774,11.49399,11.49448,14000000.0
2009-11-18 11:36:00,11.49827,11.49827,11.49339,11.49476,8000000.0
2009-11-18 11:37:00,11.49411,11.49693,11.49334,11.49478,12000000.0
2009-11-18 11:38:00,11.49432,11.49713,11.49357,11.49565,13000000.0
2009-11-18 11:39:00,11.49955,11.49955,11.49504,11.49504,11000000.0
2009-11-18 11:40:00,11.49532,11.4986,11.49499,11.49577,34000000.0
2009-11-18 11:41:00,11.49513,11.49719,11.49305,11.49366,18000000.0
2009-11-18 11:42:00,11.49778,11.49778,11.48978,11.49015,9000000.0
2009-11-18 11:43:00,11.48951,11.49402,11.48951,11.49175,20000000.0
2009-11-18 11:44:00,11.49099,11.49404,11.49031,11.49404,11000000.0
2009-11-18 11:45:00,11.49753,11.49753,11.49055,11.49103,12000000.0
2009-11-18 11:46:00,11.49354,11.49403,11.49164,11.49403,11000000.0
2009-11-18 11:47:00,11.49038,11.49134,11.48886,11.48886,9000000.0
2009-11-18 11:48:00,11.49034,11.49143,11.48858,11.489,7000000.0
2009-11-18 11:49:00,11.49009,11.49297,11.49009,11.49269,7000000.0
2009-11-18 11:50:00,11.48991,11.49827,11.48991,11.49827,8000000.0
2009-11-18 11:51:00,11.49103,11.49154,11.48631,11.48661,7000000.0
2009-11-18 11:52:00,11.48623,11.49164,11.48623,11.48692,27000000.0
2009-11-18 11:53:00,11.48584,11.48917,11.4839,11.48679,18000000.0
2009-11-18 11:54:00,11.48799,11.48799,11.48303,11.48632,13000000.0
2009-11-18 11:55:00,11.4833,11.48785,11.4833,11.48614,13000000.0
2009-11-18 11:56:00,11.48885,11.48885,11.48559,11.48835,11000000.0
2009-11-18 11:57:00,11.48905,11.48946,11.48548,11.48904,10000000.0
2009-11-18 11:58:00,11.48643,11.48698,11.48079,11.48079,10000000.0
2009-11-18 11:59:00,11.48076,11.48531,11.48076,11.48103,11000000.0
2009-11-18 12:00:00,11.48862,11.48862,11.47997,11.48098,16000000.0
2009-11-18 12:01:00,11.48432,11.48489,11.4798,11.48082,18000000.0
2009-11-18 12:02:00,11.48046,11.48405,11.48046,11.48117,8000000.0
2009-11-18 12:03:00,11.48885,11.48885,11.48188,11.48454,16000000.0
2009-11-18 12:04:00,11.48175,11.48463,11.48116,11.48147,17000000.0
2009-11-18 12:05:00,11.48076,11.48411,11.48076,11.48284,9000000.0
2009-11-18 12:06:00,11.48881,11.48881,11.48189,11.48391,27000000.0
2009-11-18 12:07:00,11.48301,11.48671,11.48287,11.48391,20000000.0
2009-11-18 12:08:00,11.48381,11.48822,11.48312,11.48822,12000000.0
2009-11-18 12:09:00,11.48409,11.48765,11.48369,11.48478,30000000.0
2009-11-18 12:10:00,11.48469,11.48797,11.48464,11.48475,27000000.0
2009-11-18 12:11:00,11.48506,11.48704,11.48496,11.48521,14000000.0
2009-11-18 12:12:00,11.48884,11.48884,11.48202,11.48346,18000000.0
2009-11-18 12:13:00,11.48602,11.48613,11.48166,11.48269,22000000.0
2009-11-18 12:14:00,11.48513,11.48735,11.48255,11.48436,18000000.0
2009-11-18 12:15:00,11.48898,11.49235,11.48458,11.49105,20000000.0
2009-11-18 12:16:00,11.49133,11.49158,11.48747,11.48747,16000000.0
2009-11-18 12:17:00,11.48856,11.49267,11.48856,11.49254,29000000.0
2009-11-18 12:18:00,11.48927,11.4982,11.48927,11.49043,33000000.0
2009-11-18 12:19:00,11.4909,11.49501,11.4909,11.49165,15000000.0
2009-11-18 12:20:00,11.49281,11.49466,11.4926,11.49466,9000000.0
2009-11-18 12:21:00,11.49797,11.49797,11.49243,11.49425,8000000.0
2009-11-18 12:22:00,11.49418,11.49774,11.49367,11.49475,26000000.0
2009-11-18 12:23:00,11.49397,11.49902,11.49363,11.49902,28000000.0
2009-11-18 12:24:00,11.49642,11.49642,11.49342,11.49612,32000000.0
2009-11-18 12:25:00,11.49238,11.49773,11.49238,11.49623,8000000.0
2009-11-18 12:26:00,11.49559,11.50084,11.49478,11.49974,10000000.0
2009-11-18 12:27:00,11.49895,11.49913,11.49395,11.49897,24000000.0
2009-11-18 12:28:00,11.49502,11.49843,11.49502,11.49701,28000000.0
2009-11-18 12:29:00,11.49617,11.4987,11.49442,11.49844,13000000.0
2009-11-18 12:30:00,11.49789,11.49985,11.49674,11.49809,8000000.0
2009-11-18 12:31:00,11.50169,11.50169,11.4977,11.4977,19000000.0
2009-11-18 12:32:00,11.49792,11.50094,11.49714,11.49753,25000000.0
2009-11-18 12:33:00,11.49958,11.5006,11.49367,11.49367,7000000.0
2009-11-18 12:34:00,11.49444,11.49701,11.49378,11.49378,14000000.0
2009-11-18 12:35:00,11.4943,11.4979,11.4939,11.49572,14000000.0
2009-11-18 12:36:00,11.49917,11.49923,11.49548,11.4986,22000000.0
2009-11-18 12:37:00,11.49546,11.4987,11.49546,11.49646,17000000.0
2009-11-18 12:38:00,11.49966,11.5006,11.49572,11.5006,16000000.0
2009-11-18 12:39:00,11.49914,11.50162,11.49759,11.49796,14000000.0
2009-11-18 12:40:00,11.497,11.50048,11.49683,11.49958,8000000.0
2009-11-18 12:41:00,11.50122,11.50122,11.49891,11.49927,9000000.0
2009-11-18 12:42:00,11.49959,11.50154,11.49867,11.50154,11000000.0
2009-11-18 12:43:00,11.4975,11.50115,11.49732,11.49818,32000000.0
2009-11-18 12:44:00,11.5011,11.5011,11.49749,11.49793,8000000.0
2009-11-18 12:45:00,11.50012,11.50063,11.49795,11.49795,7000000.0
2009-11-18 12:46:00,11.49891,11.50013,11.49815,11.49989,8000000.0
2009-11-18 12:47:00,11.49713,11.50037,11.49713,11.50037,10000000.0
2009-11-18 12:48:00,11.49933,11.50081,11.49647,11.49647,8000000.0
2009-11-18 12:49:00,11.49716,11.49995,11.49706,11.49995,9000000.0
2009-11-18 12:50:00,11.49768,11.50211,11.49768,11.50211,7000000.0
2009-11-18 12:51:00,11.49883,11.50077,11.49637,11.49637,11000000.0
2009-11-18 12:52:00,11.49685,11.4983,11.49609,11.49788,7000000.0
2009-11-18 12:53:00,11.49875,11.49875,11.49821,11.49869,9000000.0
2009-11-18 12:54:00,11.49876,11.49876,11.49351,11.49351,8000000.0
2009-11-18 12:55:00,11.49653,11.49653,11.49249,11.4929,8000000.0
2009-11-18 12:56:00,11.49649,11.49649,11.4936,11.4936,11000000.0
2009-11-18 12:57:00,11.49852,11.49852,11.4943,11.4943,8000000.0
2009-11-18 12:58:00,11.49295,11.4951,11.49154,11.49154,8000000.0
2009-11-18 12:59:00,11.49415,11.49492,11.49254,11.4928,11000000.0
2009-11-18 13:00:00,11.48969,11.49603,11.48969,11.49603,16000000.0
2009-11-18 13:01:00,11.49306,11.49591,11.49249,11.49531,18000000.0
2009-11-18 13:02:00,11.49227,11.49294,11.49202,11.49259,17000000.0
2009-11-18 13:03:00,11.49898,11.49898,11.49233,11.49285,21000000.0
2009-11-18 13:04:00,11.49193,11.49498,11.4907,11.49367,13000000.0
2009-11-18 13:05:00,11.49041,11.49218,11.48991,11.48991,7000000.0
2009-11-18 13:06:00,11.49812,11.49812,11.49009,11.49009,12000000.0
2009-11-18 13:07:00,11.4897,11.49273,11.48904,11.49015,9000000.0
2009-11-18 13:08:00,11.49446,11.49531,11.49058,11.4915,13000000.0
2009-11-18 13:09:00,11.49685,11.49685,11.49281,11.49473,7000000.0
2009-11-18 13:10:00,11.49205,11.49359,11.49062,11.49359,9000000.0
2009-11-18 13:11:00,11.48965,11.49287,11.48869,11.49026,11000000.0
2009-11-18 13:12:00,11.48995,11.49702,11.48977,11.49521,9000000.0
2009-11-18 13:13:00,11.49345,11.49476,11.49283,11.49313,7000000.0
2009-11-18 13:14:00,11.49295,11.49477,11.49194,11.49259,8000000.0
2009-11-18 13:15:00,11.49805,11.49805,11.49312,11.49541,12000000.0
2009-11-18 13:16:00,11.49242,11.49604,11.49242,11.49569,11000000.0
2009-11-18 13:17:00,11.49288,11.49486,11.49057,11.49322,14000000.0
2009-11-18 13:18:00,11.49622,11.49622,11.49021,11.49117,7000000.0
2009-11-18 13:19:00,11.49158,11.49543,11.49158,11.49543,7000000.0
2009-11-18 13:20:00,11.49175,11.49543,11.49175,11.49543,9000000.0
2009-11-18 13:21:00,11.4979,11.4979,11.49184,11.49197,10000000.0
2009-11-18 13:22:00,11.49485,11.49485,11.48984,11.49032,9000000.0
2009-11-18 13:23:00,11.49362,11.49408,11.49002,11.49002,11000000.0
2009-11-18 13:24:00,11.49817,11.49817,11.49067,11.49342,8000000.0
2009-11-18 13:25:00,11.49046,11.4936,11.49046,11.49193,7000000.0
2009-11-18 13:26:00,11.4943,11.4943,11.48644,11.48644,7000000.0
2009-11-18 13:27:00,11.48995,11.48995,11.48653,11.4866,11000000.0
2009-11-18 13:28:00,11.48778,11.4928,11.48778,11.48885,8000000.0
2009-11-18 13:29:00,11.48811,11.49138,11.48757,11.4885,13000000.0
2009-11-18 13:30:00,11.48935,11.49128,11.48787,11.48787,8000000.0
2009-11-18 13:31:00,11.48984,11.49084,11.48842,11.48842,10000000.0
2009-11-18 13:32:00,11.48817,11.49157,11.48746,11.49157,8000000.0
2009-11-18 13:33:00,11.48945,11.49255,11.48903,11.48993,11000000.0
2009-11-18 13:34:00,11.48954,11.49233,11.48871,11.48871,10000000.0
2009-11-18 13:35:00,11.48803,11.49019,11.48717,11.48717,7000000.0
2009-11-18 13:36:00,11.48947,11.49044,11.48631,11.48631,9000000.0
2009-11-18 13:37:00,11.48763,11.48947,11.48693,11.48947,8000000.0
2009-11-18 13:38:00,11.48666,11.49031,11.48578,11.49031,11000000.0
2009-11-18 13:39:00,11.4889,11.49029,11.48644,11.49029,9000000.0
2009-11-18 13:40:00,11.48759,11.4898,11.48701,11.48978,10000000.0
2009-11-18 13:41:00,11.48646,11.48713,11.48615,11.48713,11000000.0
2009-11-18 13:42:00,11.48892,11.49188,11.48755,11.48892,18000000.0
2009-11-18 13:43:00,11.48958,11.49122,11.48892,11.49118,9000000.0
2009-11-18 13:44:00,11.48742,11.4934,11.48742,11.4934,10000000.0
2009-11-18 13:45:00,11.49749,11.49749,11.49097,11.49459,10000000.0
2009-11-18 13:46:00,11.49182,11.49441,11.49182,11.49249,8000000.0
2009-11-18 13:47:00,11.49189,11.49447,11.49189,11.4925,8000000.0
2009-11-18 13:48:00,11.49783,11.49783,11.49361,11.49368,8000000.0
2009-11-18 13:49:00,11.49359,11.49678,11.49359,11.49374,9000000.0
2009-11-18 13:50:00,11.49616,11.49733,11.49364,11.49368,14000000.0
2009-11-18 13:51:00,11.49929,11.49929,11.49385,11.49411,49000000.0
2009-11-18 13:52:00,11.49473,11.49664,11.4926,11.4926,13000000.0
2009-11-18 13:53:00,11.49328,11.49556,11.49316,11.49316,7000000.0
2009-11-18 13:54:00,11.49767,11.49767,11.49354,11.49561,7000000.0
2009-11-18 13:55:00,11.49369,11.49461,11.49208,11.49429,9000000.0
2009-11-18 13:56:00,11.49101,11.49434,11.49101,11.49434,8000000.0
2009-11-18 13:57:00,11.49833,11.49833,11.49228,11.49438,31000000.0
2009-11-18 13:59:00,11.49069,11.49323,11.48973,11.49122,11000000.0
2009-11-18 14:00:00,11.49172,11.49741,11.49166,11.49373,11000000.0
2009-11-18 14:01:00,11.49514,11.49775,11.49514,11.49775,9000000.0
2009-11-18 14:02:00,11.495,11.49878,11.495,11.49551,10000000.0
2009-11-18 14:03:00,11.49904,11.49963,11.49556,11.49556,8000000.0
2009-11-18 14:04:00,11.4951,11.49867,11.4951,11.49681,8000000.0
2009-11-18 14:05:00,11.49952,11.50013,11.49597,11.4967,11000000.0
2009-11-18 14:06:00,11.49926,11.50002,11.49637,11.49637,9000000.0
2009-11-18 14:07:00,11.49638,11.5001,11.49638,11.49768,11000000.0
2009-11-18 14:08:00,11.5006,11.50096,11.49708,11.4977,9000000.0
2009-11-18 14:09:00,11.49965,11.50048,11.49655,11.49655,9000000.0
2009-11-18 14:10:00,11.49905,11.49907,11.49623,11.49647,15000000.0
2009-11-18 14:11:00,11.49558,11.49867,11.49522,11.49595,11000000.0
2009-11-18 14:12:00,11.4983,11.4983,11.49567,11.49567,10000000.0
2009-11-18 14:13:00,11.49584,11.49924,11.49561,11.49924,10000000.0
2009-11-18 14:14:00,11.49577,11.49922,11.49577,11.49922,10000000.0
2009-11-18 14:15:00,11.49854,11.50052,11.49709,11.50052,5000000.0
2009-11-18 14:16:00,11.49922,11.50085,11.49894,11.50047,10000000.0
2009-11-18 14:17:00,11.5001,11.50134,11.49863,11.50134,11000000.0
2009-11-18 14:18:00,11.49695,11.49757,11.49324,11.49349,8000000.0
2009-11-18 14:19:00,11.4931,11.49582,11.49244,11.49328,13000000.0
2009-11-18 14:20:00,11.49294,11.49858,11.49294,11.49858,9000000.0
2009-11-18 14:21:00,11.4931,11.4966,11.49295,11.49295,10000000.0
2009-11-18 14:22:00,11.49271,11.49601,11.49163,11.4918,23000000.0
2009-11-18 14:23:00,11.49118,11.49623,11.49118,11.49623,9000000.0
2009-11-18 14:24:00,11.49838,11.49838,11.49399,11.49436,11000000.0
2009-11-18 14:25:00,11.49415,11.49659,11.49254,11.49254,13000000.0
2009-11-18 14:26:00,11.49376,11.49531,11.49186,11.49186,7000000.0
2009-11-18 14:27:00,11.49723,11.49723,11.49088,11.49306,8000000.0
2009-11-18 14:28:00,11.49443,11.49443,11.49022,11.49058,10000000.0
2009-11-18 14:29:00,11.49022,11.49359,11.48946,11.48946,10000000.0
2009-11-18 14:30:00,11.48902,11.49355,11.48847,11.49355,12000000.0
2009-11-18 14:31:00,11.49017,11.49396,11.48965,11.49108,13000000.0
2009-11-18 14:32:00,11.49227,11.49409,11.49227,11.49409,8000000.0
2009-11-18 14:33:00,11.4983,11.4983,11.49246,11.49413,11000000.0
2009-11-18 14:34:00,11.49116,11.49543,11.4907,11.49464,23000000.0
2009-11-18 14:35:00,11.49141,11.49827,11.49114,11.49827,14000000.0
2009-11-18 14:36:00,11.49124,11.49515,11.49124,11.4947,20000000.0
2009-11-18 14:37:00,11.49118,11.49464,11.49118,11.49141,11000000.0
2009-11-18 14:38:00,11.49217,11.49314,11.4904,11.49065,8000000.0
2009-11-18 14:39:00,11.49821,11.49821,11.49132,11.49146,10000000.0
2009-11-18 14:40:00,11.49167,11.49822,11.49167,11.4963,19000000.0
2009-11-18 14:41:00,11.49512,11.49836,11.49455,11.49832,20000000.0
2009-11-18 14:42:00,11.49901,11.50075,11.49493,11.50005,20000000.0
2009-11-18 14:43:00,11.49773,11.50041,11.49727,11.50041,10000000.0
2009-11-18 14:44:00,11.49628,11.50211,11.49628,11.50168,8000000.0
2009-11-18 14:45:00,11.50642,11.50642,11.49718,11.49718,7000000.0
2009-11-18 14:46:00,11.49771,11.49908,11.49624,11.49679,10000000.0
2009-11-18 14:47:00,11.49785,11.49972,11.49785,11.49903,7000000.0
2009-11-18 14:48:00,11.49777,11.50114,11.49732,11.49885,9000000.0
2009-11-18 14:49:00,11.50207,11.50242,11.49746,11.49791,8000000.0
2009-11-18 14:50:00,11.49791,11.49791,11.49722,11.49732,8000000.0
2009-11-18 14:51:00,11.49922,11.49922,11.49759,11.49759,7000000.0
2009-11-18 14:52:00,11.49853,11.50154,11.49763,11.50147,7000000.0
2009-11-18 14:53:00,11.49603,11.49955,11.49552,11.49702,13000000.0
2009-11-18 14:54:00,11.49839,11.49839,11.495,11.495,10000000.0
2009-11-18 14:55:00,11.49478,11.49802,11.49478,11.49562,17000000.0
2009-11-18 14:56:00,11.49654,11.49885,11.49492,11.49492,7000000.0
2009-11-18 14:57:00,11.49905,11.49905,11.49569,11.49877,23000000.0
2009-11-18 14:58:00,11.49682,11.50043,11.49682,11.50031,36000000.0
2009-11-18 14:59:00,11.49796,11.50089,11.49751,11.50058,13000000.0
2009-11-18 15:00:00,11.49811,11.49919,11.49493,11.49743,11000000.0
2009-11-18 15:01:00,11.49465,11.49825,11.49449,11.49519,12000000.0
2009-11-18 15:02:00,11.495,11.49698,11.49429,11.49496,11000000.0
2009-11-18 15:03:00,11.49938,11.50013,11.49537,11.49537,9000000.0
2009-11-18 15:04:00,11.49843,11.49925,11.49501,11.49593,15000000.0
2009-11-18 15:05:00,11.49581,11.50007,11.49581,11.50007,16000000.0
2009-11-18 15:06:00,11.49846,11.49902,11.49586,11.49864,12000000.0
2009-11-18 15:07:00,11.49595,11.4978,11.49573,11.49573,7000000.0
2009-11-18 15:08:00,11.49496,11.49973,11.49496,11.49682,11000000.0
2009-11-18 15:09:00,11.49814,11.49953,11.49567,11.49628,7000000.0
2009-11-18 15:10:00,11.49711,11.49898,11.49636,11.49898,9000000.0
2009-11-18 15:11:00,11.50438,11.50499,11.50086,11.50261,8000000.0
2009-11-18 15:12:00,11.50673,11.50673,11.50207,11.50453,7000000.0
2009-11-18 15:13:00,11.50093,11.50354,11.5005,11.50354,8000000.0
2009-11-18 15:14:00,11.50216,11.50306,11.50052,11.50095,8000000.0
2009-11-18 15:15:00,11.5037,11.50583,11.50047,11.50078,10000000.0
2009-11-18 15:16:00,11.504,11.50437,11.50129,11.50294,9000000.0
2009-11-18 15:17:00,11.5,11.50877,11.5,11.50877,8000000.0
2009-11-18 15:18:00,11.50055,11.50308,11.50015,11.50048,10000000.0
2009-11-18 15:19:00,11.50013,11.50364,11.49984,11.50364,10000000.0
2009-11-18 15:20:00,11.4996,11.50807,11.49907,11.50807,8000000.0
2009-11-18 15:21:00,11.49848,11.50282,11.49848,11.50282,7000000.0
2009-11-18 15:22:00,11.5,11.50167,11.49907,11.49907,10000000.0
2009-11-18 15:23:00,11.49875,11.49987,11.49834,11.49834,7000000.0
2009-11-18 15:24:00,11.49908,11.50054,11.49854,11.49904,8000000.0
2009-11-18 15:25:00,11.49832,11.50169,11.4983,11.50012,8000000.0
2009-11-18 15:26:00,11.49901,11.50205,11.49856,11.49892,10000000.0
2009-11-18 15:27:00,11.50629,11.50629,11.49971,11.49987,7000000.0
2009-11-18 15:28:00,11.50212,11.50212,11.49838,11.49888,7000000.0
2009-11-18 15:29:00,11.49742,11.50132,11.49633,11.49676,8000000.0
2009-11-18 15:30:00,11.49262,11.50278,11.49055,11.49535,8000000.0
2009-11-18 15:31:00,11.4936,11.50078,11.49349,11.49663,9000000.0
2009-11-18 15:32:00,11.497,11.50838,11.497,11.50838,10000000.0
2009-11-18 15:33:00,11.50724,11.5089,11.50513,11.50513,8000000.0
2009-11-18 15:34:00,11.50491,11.51206,11.50491,11.50987,9000000.0
2009-11-18 15:35:00,11.51051,11.51051,11.50413,11.50413,10000000.0
2009-11-18 15:36:00,11.50828,11.50828,11.5002,11.5002,8000000.0
2009-11-18 15:37:00,11.5014,11.50463,11.50021,11.50428,11000000.0
2009-11-18 15:38:00,11.50406,11.50746,11.50173,11.50539,11000000.0
2009-11-18 15:39:00,11.50948,11.50948,11.50898,11.50948,8000000.0
2009-11-18 15:40:00,11.5022,11.50326,11.50108,11.50326,7000000.0
2009-11-18 15:41:00,11.50267,11.50635,11.50267,11.50495,9000000.0
2009-11-18 15:42:00,11.50901,11.50934,11.50475,11.50641,8000000.0
2009-11-18 15:43:00,11.50467,11.50516,11.49993,11.49993,7000000.0
2009-11-18 15:44:00,11.49991,11.50375,11.49991,11.50271,7000000.0
2009-11-18 15:45:00,11.50801,11.50801,11.50305,11.50791,9000000.0
2009-11-18 15:46:00,11.5029,11.50657,11.50102,11.50102,11000000.0
2009-11-18 15:47:00,11.50125,11.50526,11.50056,11.50455,10000000.0
2009-11-18 15:48:00,11.50698,11.50698,11.50314,11.50594,7000000.0
2009-11-18 15:49:00,11.50324,11.5065,11.50311,11.50311,8000000.0
2009-11-18 15:50:00,11.50466,11.50609,11.50383,11.50471,8000000.0
2009-11-18 15:51:00,11.50346,11.50708,11.50326,11.50474,9000000.0
2009-11-18 15:52:00,11.50677,11.50726,11.50355,11.50726,9000000.0
2009-11-18 15:53:00,11.50403,11.5071,11.50335,11.5071,7000000.0
2009-11-18 15:54:00,11.50848,11.50848,11.50365,11.50741,8000000.0
2009-11-18 15:55:00,11.50491,11.50576,11.50328,11.50441,7000000.0
2009-11-18 15:56:00,11.50491,11.50561,11.5007,11.5007,8000000.0
2009-11-18 15:57:00,11.50846,11.50846,11.5006,11.5006,11000000.0
2009-11-18 15:58:00,11.50068,11.50618,11.50068,11.50618,11000000.0
2009-11-18 15:59:00,11.50251,11.50662,11.50251,11.50468,10000000.0
2009-11-18 16:00:00,11.50807,11.50872,11.50573,11.50728,9000000.0
2009-11-18 16:01:00,11.50941,11.5116,11.50941,11.50981,7000000.0
2009-11-18 16:02:00,11.51232,11.51615,11.51082,11.51504,7000000.0
2009-11-18 16:03:00,11.51833,11.51833,11.51154,11.51334,11000000.0
2009-11-18 16:04:00,11.51404,11.51628,11.51199,11.51363,10000000.0
2009-11-18 16:05:00,11.51431,11.51735,11.51369,11.51369,10000000.0
2009-11-18 16:06:00,11.51752,11.51752,11.5122,11.51246,7000000.0
2009-11-18 16:07:00,11.51525,11.51738,11.51359,11.51359,11000000.0
2009-11-18 16:08:00,11.51395,11.51507,11.51095,11.51095,11000000.0
2009-11-18 16:09:00,11.51811,11.51811,11.51166,11.51623,8000000.0
2009-11-18 16:10:00,11.51218,11.51562,11.51206,11.51386,7000000.0
2009-11-18 16:11:00,11.51372,11.51731,11.51372,11.51418,8000000.0
2009-11-18 16:12:00,11.51842,11.51842,11.5127,11.51429,9000000.0
2009-11-18 16:13:00,11.51229,11.5139,11.51136,11.5139,11000000.0
2009-11-18 16:14:00,11.5118,11.51363,11.51065,11.51173,9000000.0
2009-11-18 16:15:00,11.51393,11.51526,11.50434,11.50434,11000000.0
2009-11-18 16:16:00,11.5045,11.5045,11.49803,11.49913,11000000.0
2009-11-18 16:17:00,11.4979,11.49929,11.49363,11.49363,7000000.0
2009-11-18 16:18:00,11.4971,11.4971,11.48671,11.48732,8000000.0
2009-11-18 16:19:00,11.48925,11.4971,11.48925,11.49554,10000000.0
2009-11-18 16:20:00,11.49535,11.50069,11.49496,11.49603,10000000.0
2009-11-18 16:21:00,11.49991,11.49991,11.4947,11.49664,9000000.0
2009-11-18 16:22:00,11.49546,11.49546,11.4901,11.49119,8000000.0
2009-11-18 16:23:00,11.49004,11.49179,11.48819,11.48819,8000000.0
2009-11-18 16:24:00,11.48848,11.48914,11.48633,11.48633,8000000.0
2009-11-18 16:25:00,11.48742,11.49476,11.48742,11.49333,8000000.0
2009-11-18 16:26:00,11.4913,11.49707,11.49078,11.49498,8000000.0
2009-11-18 16:27:00,11.49712,11.49712,11.49011,11.49174,9000000.0
2009-11-18 16:28:00,11.49273,11.49713,11.49273,11.49531,10000000.0
2009-11-18 16:29:00,11.49557,11.49653,11.49381,11.49448,11000000.0
2009-11-18 16:30:00,11.49664,11.49664,11.49084,11.4915,7000000.0
2009-11-18 16:31:00,11.49323,11.49598,11.49323,11.49598,8000000.0
2009-11-18 16:32:00,11.49276,11.4998,11.49276,11.4977,10000000.0
2009-11-18 16:33:00,11.50042,11.50088,11.49723,11.49928,7000000.0
2009-11-18 16:34:00,11.49796,11.50066,11.49727,11.49816,8000000.0
2009-11-18 16:35:00,11.49846,11.50023,11.49629,11.4971,9000000.0
2009-11-18 16:36:00,11.499,11.50092,11.49854,11.50057,10000000.0
2009-11-18 16:37:00,11.4988,11.49986,11.49624,11.4976,10000000.0
2009-11-18 16:38:00,11.49692,11.50011,11.4965,11.49662,9000000.0
2009-11-18 16:39:00,11.49822,11.49907,11.4969,11.4969,7000000.0
2009-11-18 16:40:00,11.49671,11.50057,11.49671,11.49895,7000000.0
2009-11-18 16:41:00,11.50093,11.50622,11.49919,11.50622,9000000.0
2009-11-18 16:42:00,11.50829,11.50829,11.5042,11.505,8000000.0
2009-11-18 16:43:00,11.50462,11.50639,11.50308,11.50311,7000000.0
2009-11-18 16:44:00,11.50133,11.5046,11.50071,11.50217,8000000.0
2009-11-18 16:45:00,11.50759,11.50759,11.49942,11.50039,9000000.0
2009-11-18 16:46:00,11.50014,11.50671,11.50014,11.50633,7000000.0
2009-11-18 16:47:00,11.50678,11.50844,11.50263,11.50263,10000000.0
2009-11-18 16:48:00,11.5038,11.50623,11.50266,11.50337,7000000.0
2009-11-18 16:49:00,11.50589,11.50843,11.50555,11.50657,7000000.0
2009-11-18 16:50:00,11.5064,11.51489,11.5064,11.51362,9000000.0
2009-11-18 16:51:00,11.51795,11.51795,11.51289,11.51373,10000000.0
2009-11-18 16:52:00,11.51522,11.51588,11.51288,11.51436,11000000.0
2009-11-18 16:53:00,11.51467,11.51574,11.50795,11.50795,8000000.0
2009-11-18 16:54:00,11.51729,11.51729,11.50736,11.50799,8000000.0
2009-11-18 16:55:00,11.5077,11.51426,11.5077,11.51381,7000000.0
2009-11-18 16:56:00,11.51463,11.51466,11.51031,11.51031,9000000.0
2009-11-18 16:57:00,11.51662,11.51662,11.50816,11.50866,7000000.0
2009-11-18 16:58:00,11.50996,11.51169,11.50865,11.50865,7000000.0
2009-11-18 16:59:00,11.50968,11.51179,11.5083,11.50886,8000000.0
2009-11-18 17:00:00,11.51747,11.51747,11.50879,11.51032,8000000.0
2009-11-18 17:01:00,11.51085,11.51333,11.51048,11.51105,7000000.0
2009-11-18 17:02:00,11.51132,11.5165,11.51132,11.51518,7000000.0
2009-11-18 17:03:00,11.51756,11.51756,11.50898,11.50898,9000000.0
2009-11-18 17:04:00,11.50913,11.51277,11.50876,11.51037,10000000.0
2009-11-18 17:05:00,11.51087,11.51148,11.50586,11.50586,7000000.0
2009-11-18 17:06:00,11.50986,11.51015,11.50617,11.50621,8000000.0
2009-11-18 17:07:00,11.50791,11.50899,11.50644,11.50802,7000000.0
2009-11-18 17:08:00,11.50685,11.50791,11.50445,11.50445,9000000.0
2009-11-18 17:09:00,11.50843,11.50862,11.50654,11.50862,7000000.0
2009-11-18 17:10:00,11.50661,11.50693,11.50398,11.50398,7000000.0
2009-11-18 17:11:00,11.50387,11.50665,11.50307,11.50403,8000000.0
2009-11-18 17:12:00,11.50796,11.50796,11.50373,11.5043,7000000.0
2009-11-18 17:13:00,11.50503,11.5073,11.50474,11.5073,9000000.0
2009-11-18 17:14:00,11.50341,11.50887,11.50341,11.50887,7000000.0
2009-11-18 17:15:00,11.50789,11.50841,11.50627,11.50627,8000000.0
2009-11-18 17:16:00,11.50914,11.50914,11.50396,11.50438,8000000.0
2009-11-18 17:17:00,11.50473,11.5074,11.50382,11.5074,11000000.0
2009-11-18 17:18:00,11.50778,11.50778,11.50383,11.50498,8000000.0
2009-11-18 17:19:00,11.50627,11.50825,11.50449,11.50449,7000000.0
2009-11-18 17:20:00,11.50593,11.50765,11.50439,11.50439,7000000.0
2009-11-18 17:21:00,11.50765,11.50765,11.50451,11.50455,7000000.0
2009-11-18 17:22:00,11.50705,11.50705,11.50441,11.50441,10000000.0
2009-11-18 17:23:00,11.50516,11.50723,11.50484,11.50495,9000000.0
2009-11-18 17:24:00,11.50758,11.50758,11.50226,11.50263,8000000.0
2009-11-18 17:25:00,11.50407,11.50484,11.49986,11.49986,7000000.0
2009-11-18 17:26:00,11.50343,11.50343,11.50152,11.50187,9000000.0
2009-11-18 17:27:00,11.50702,11.50702,11.49969,11.50039,8000000.0
2009-11-18 17:28:00,11.49925,11.50194,11.49548,11.49548,9000000.0
2009-11-18 17:29:00,11.49435,11.50169,11.49435,11.50137,8000000.0
2009-11-18 17:30:00,11.50627,11.51065,11.50272,11.5075,10000000.0
2009-11-18 17:31:00,11.51267,11.51435,11.50853,11.5088,9000000.0
2009-11-18 17:32:00,11.51066,11.51236,11.50777,11.50777,7000000.0
2009-11-18 17:33:00,11.50916,11.50921,11.50401,11.50401,8000000.0
2009-11-18 17:34:00,11.50472,11.50929,11.50461,11.50724,7000000.0
2009-11-18 17:35:00,11.50582,11.50875,11.50411,11.50411,8000000.0
2009-11-18 17:36:00,11.50951,11.50951,11.50467,11.50542,8000000.0
2009-11-18 17:37:00,11.50552,11.50931,11.50552,11.50851,11000000.0
2009-11-18 17:38:00,11.50647,11.50771,11.50513,11.50568,10000000.0
2009-11-18 17:39:00,11.50793,11.50872,11.50572,11.50572,11000000.0
2009-11-18 17:40:00,11.50649,11.50967,11.50633,11.50967,9000000.0
2009-11-18 17:41:00,11.50732,11.51092,11.50613,11.50613,10000000.0
2009-11-18 17:42:00,11.50799,11.51086,11.50733,11.50831,8000000.0
2009-11-18 17:43:00,11.51173,11.5118,11.5081,11.5081,11000000.0
2009-11-18 17:44:00,11.50808,11.51104,11.50771,11.50857,8000000.0
2009-11-18 17:45:00,11.51744,11.51744,11.50934,11.51258,10000000.0
2009-11-18 17:46:00,11.50934,11.51138,11.50891,11.51041,7000000.0
2009-11-18 17:47:00,11.51365,11.51394,11.50979,11.51059,11000000.0
2009-11-18 17:48:00,11.51797,11.51797,11.51081,11.51328,11000000.0
2009-11-18 17:49:00,11.51235,11.51235,11.51071,11.51206,7000000.0
2009-11-18 17:50:00,11.50959,11.51055,11.50765,11.50765,10000000.0
2009-11-18 17:51:00,11.50752,11.51202,11.50752,11.51155,8000000.0
2009-11-18 17:52:00,11.51007,11.51127,11.50882,11.51011,8000000.0
2009-11-18 17:53:00,11.51112,11.51325,11.51057,11.51318,11000000.0
2009-11-18 17:54:00,11.5164,11.5164,11.51018,11.51043,7000000.0
2009-11-18 17:55:00,11.51097,11.51268,11.50981,11.5099,10000000.0
2009-11-18 17:56:00,11.51167,11.51386,11.51064,11.51377,11000000.0
2009-11-18 17:57:00,11.51675,11.51675,11.5069,11.50708,9000000.0
2009-11-18 17:58:00,11.50821,11.51049,11.50661,11.50661,8000000.0
2009-11-18 17:59:00,11.50794,11.51036,11.50759,11.50866,7000000.0
2009-11-18 18:00:00,11.51228,11.51496,11.50863,11.50863,7000000.0
2009-11-18 18:01:00,11.50886,11.51272,11.50819,11.51272,8000000.0
2009-11-18 18:02:00,11.5102,11.51113,11.50659,11.50659,9000000.0
2009-11-18 18:03:00,11.50983,11.51007,11.50587,11.50686,8000000.0
2009-11-18 18:04:00,11.50674,11.51189,11.50674,11.51172,11000000.0
2009-11-18 18:05:00,11.50803,11.51243,11.50803,11.51096,7000000.0
2009-11-18 18:06:00,11.51647,11.51647,11.51109,11.51357,7000000.0
2009-11-18 18:07:00,11.5098,11.51264,11.50958,11.50958,10000000.0
2009-11-18 18:08:00,11.50888,11.51106,11.50841,11.50841,9000000.0
2009-11-18 18:09:00,11.51696,11.51696,11.5093,11.50963,7000000.0
2009-11-18 18:10:00,11.51154,11.51194,11.50872,11.50922,7000000.0
2009-11-18 18:11:00,11.50997,11.51162,11.50876,11.50882,9000000.0
2009-11-18 18:12:00,11.51844,11.51844,11.51022,11.51281,11000000.0
2009-11-18 18:13:00,11.5104,11.51354,11.51037,11.5127,7000000.0
2009-11-18 18:14:00,11.51506,11.51506,11.50949,11.51025,11000000.0
2009-11-18 18:15:00,11.5123,11.51535,11.50956,11.51095,9000000.0
2009-11-18 18:16:00,11.51186,11.51615,11.51179,11.51615,9000000.0
2009-11-18 18:17:00,11.51368,11.51551,11.5131,11.5131,11000000.0
2009-11-18 18:18:00,11.51988,11.52013,11.51485,11.5168,10000000.0
2009-11-18 18:19:00,11.51909,11.52019,11.51806,11.51806,7000000.0
2009-11-18 18:20:00,11.51685,11.51793,11.51184,11.51184,10000000.0
2009-11-18 18:21:00,11.51745,11.51745,11.51252,11.5139,8000000.0
2009-11-18 18:22:00,11.51452,11.51645,11.51241,11.51241,8000000.0
2009-11-18 18:23:00,11.51135,11.51587,11.51046,11.51587,8000000.0
2009-11-18 18:24:00,11.51742,11.51742,11.51419,11.51496,7000000.0
2009-11-18 18:25:00,11.51695,11.51718,11.513,11.51306,11000000.0
2009-11-18 18:26:00,11.51636,11.51636,11.51454,11.51454,7000000.0
2009-11-18 18:27:00,11.51786,11.51786,11.51321,11.51351,9000000.0
2009-11-18 18:28:00,11.51239,11.51492,11.51206,11.51306,8000000.0
2009-11-18 18:29:00,11.51375,11.51676,11.51328,11.51596,11000000.0
2009-11-18 18:30:00,11.51851,11.51991,11.51706,11.51831,8000000.0
2009-11-18 18:31:00,11.52101,11.5223,11.52004,11.52182,11000000.0
2009-11-18 18:32:00,11.51786,11.52012,11.51701,11.51999,9000000.0
2009-11-18 18:33:00,11.52039,11.5209,11.51836,11.51873,11000000.0
2009-11-18 18:34:00,11.51812,11.5271,11.51812,11.52629,8000000.0
2009-11-18 18:35:00,11.52923,11.53238,11.52748,11.53238,9000000.0
2009-11-18 18:36:00,11.53758,11.53758,11.53,11.53235,8000000.0
2009-11-18 18:37:00,11.53092,11.53284,11.52948,11.52982,8000000.0
2009-11-18 18:38:00,11.53276,11.53536,11.5317,11.53442,9000000.0
2009-11-18 18:39:00,11.53611,11.53611,11.53029,11.53244,7000000.0
2009-11-18 18:40:00,11.53085,11.53456,11.53085,11.53164,8000000.0
2009-11-18 18:41:00,11.53322,11.53322,11.52877,11.52879,7000000.0
2009-11-18 18:42:00,11.53727,11.53727,11.52661,11.52661,10000000.0
2009-11-18 18:43:00,11.52832,11.5306,11.52595,11.5306,11000000.0
2009-11-18 18:44:00,11.52792,11.53209,11.52792,11.52963,8000000.0
2009-11-18 18:45:00,11.53791,11.53791,11.52802,11.53026,8000000.0
2009-11-18 18:46:00,11.52721,11.52845,11.52559,11.52617,11000000.0
2009-11-18 18:47:00,11.52551,11.52797,11.52551,11.5263,7000000.0
2009-11-18 18:48:00,11.52966,11.52973,11.52734,11.5287,7000000.0
2009-11-18 18:49:00,11.52738,11.52852,11.52598,11.52643,8000000.0
2009-11-18 18:50:00,11.52639,11.53026,11.52631,11.52999,11000000.0
2009-11-18 18:51:00,11.52901,11.52944,11.52607,11.52862,10000000.0
2009-11-18 18:52:00,11.52473,11.52541,11.52473,11.52536,8000000.0
2009-11-18 18:53:00,11.52818,11.52878,11.52518,11.52878,8000000.0
2009-11-18 18:54:00,11.52588,11.52752,11.52449,11.52449,7000000.0
2009-11-18 18:55:00,11.52599,11.52889,11.52599,11.52889,7000000.0
2009-11-18 18:56:00,11.52505,11.53255,11.52505,11.52789,11000000.0
2009-11-18 18:57:00,11.52949,11.53165,11.52703,11.52703,8000000.0
2009-11-18 18:58:00,11.52688,11.52789,11.52519,11.52789,10000000.0
2009-11-18 18:59:00,11.5253,11.52827,11.5253,11.52577,8000000.0
2009-11-18 19:00:00,11.52778,11.52992,11.52653,11.52832,8000000.0
2009-11-18 19:01:00,11.5273,11.52983,11.52701,11.52705,10000000.0
2009-11-18 19:02:00,11.53014,11.53035,11.52715,11.52745,11000000.0
2009-11-18 19:03:00,11.52842,11.53038,11.52786,11.5291,8000000.0
2009-11-18 19:04:00,11.53104,11.53104,11.52758,11.52796,9000000.0
2009-11-18 19:05:00,11.52742,11.52999,11.52742,11.52999,7000000.0
2009-11-18 19:06:00,11.52808,11.52994,11.52709,11.52994,7000000.0
2009-11-18 19:07:00,11.52946,11.52946,11.52619,11.5265,7000000.0
2009-11-18 19:08:00,11.5263,11.53149,11.52584,11.53149,7000000.0
2009-11-18 19:09:00,11.52888,11.53127,11.52779,11.53117,7000000.0
2009-11-18 19:10:00,11.52796,11.52914,11.52587,11.52627,8000000.0
2009-11-18 19:11:00,11.53045,11.53048,11.52641,11.52654,7000000.0
2009-11-18 19:12:00,11.52888,11.52967,11.52695,11.52967,9000000.0
2009-11-18 19:13:00,11.52746,11.52874,11.52592,11.52744,11000000.0
2009-11-18 19:14:00,11.529,11.53116,11.52898,11.53116,7000000.0
2009-11-18 19:15:00,11.52992,11.53116,11.52902,11.5305,11000000.0
2009-11-18 19:16:00,11.53425,11.53451,11.53095,11.53451,11000000.0
2009-11-18 19:17:00,11.53204,11.53379,11.52969,11.52969,11000000.0
2009-11-18 19:18:00,11.53801,11.53801,11.52994,11.53272,9000000.0
2009-11-18 19:19:00,11.53092,11.5327,11.53014,11.5327,8000000.0
2009-11-18 19:20:00,11.52965,11.53233,11.52707,11.52707,10000000.0
2009-11-18 19:21:00,11.5286,11.53008,11.52718,11.52765,8000000.0
2009-11-18 19:22:00,11.52787,11.53201,11.52787,11.53171,10000000.0
2009-11-18 19:23:00,11.52777,11.53063,11.52758,11.52927,7000000.0
2009-11-18 19:24:00,11.5283,11.52998,11.52698,11.52896,8000000.0
2009-11-18 19:25:00,11.52736,11.52916,11.52719,11.52916,10000000.0
2009-11-18 19:26:00,11.52668,11.52788,11.52578,11.52681,11000000.0
2009-11-18 19:27:00,11.52791,11.52791,11.52564,11.52564,7000000.0
2009-11-18 19:28:00,11.52589,11.52656,11.52466,11.52542,7000000.0
2009-11-18 19:29:00,11.52515,11.52859,11.52515,11.52669,8000000.0
2009-11-18 19:30:00,11.52816,11.5302,11.52674,11.5302,7000000.0
2009-11-18 19:31:00,11.52708,11.52971,11.52677,11.52971,10000000.0
2009-11-18 19:32:00,11.52684,11.52881,11.52684,11.52866,9000000.0
2009-11-18 19:33:00,11.52953,11.52953,11.52622,11.52798,7000000.0
2009-11-18 19:34:00,11.52908,11.52951,11.52891,11.52904,8000000.0
2009-11-18 19:35:00,11.5265,11.52926,11.5265,11.52926,8000000.0
2009-11-18 19:36:00,11.52805,11.52834,11.52665,11.52665,8000000.0
2009-11-18 19:37:00,11.52689,11.5303,11.52689,11.52694,9000000.0
2009-11-18 19:38:00,11.52767,11.52921,11.5267,11.52731,9000000.0
2009-11-18 19:39:00,11.52915,11.53022,11.52506,11.52506,8000000.0
2009-11-18 19:40:00,11.52591,11.52704,11.52469,11.52589,10000000.0
2009-11-18 19:41:00,11.52436,11.52733,11.52436,11.52526,7000000.0
2009-11-18 19:42:00,11.52918,11.52924,11.52585,11.52802,9000000.0
2009-11-18 19:43:00,11.52688,11.52918,11.52688,11.52918,7000000.0
2009-11-18 19:44:00,11.52884,11.52884,11.5243,11.5243,9000000.0
2009-11-18 19:45:00,11.52779,11.5283,11.52623,11.52811,7000000.0
2009-11-18 19:46:00,11.52549,11.52835,11.52549,11.52673,8000000.0
2009-11-18 19:47:00,11.52925,11.52925,11.52502,11.52514,10000000.0
2009-11-18 19:48:00,11.52894,11.52929,11.52537,11.52547,10000000.0
2009-11-18 19:49:00,11.52912,11.52918,11.52593,11.52798,8000000.0
2009-11-18 19:50:00,11.52514,11.52823,11.52514,11.52608,8000000.0
2009-11-18 19:51:00,11.52936,11.53016,11.52696,11.52895,11000000.0
2009-11-18 19:52:00,11.52933,11.52986,11.52664,11.52912,11000000.0
2009-11-18 19:53:00,11.5259,11.52972,11.5259,11.52948,10000000.0
2009-11-18 19:54:00,11.52778,11.52778,11.52531,11.52772,7000000.0
2009-11-18 19:55:00,11.52521,11.52823,11.52521,11.52679,7000000.0
2009-11-18 19:56:00,11.52755,11.53232,11.52755,11.52934,9000000.0
2009-11-18 19:57:00,11.53,11.53163,11.52962,11.53147,7000000.0
2009-11-18 19:58:00,11.53223,11.53223,11.52881,11.5308,7000000.0
2009-11-18 19:59:00,11.53218,11.53343,11.52984,11.53206,7000000.0
2009-11-18 20:00:00,11.53513,11.53768,11.53292,11.53292,7000000.0
2009-11-18 20:01:00,11.53425,11.53425,11.53301,11.53301,2000000.0
2009-11-18 20:02:00,11.53208,11.53377,11.53037,11.53377,11000000.0
2009-11-18 20:03:00,11.53732,11.53732,11.53076,11.5311,9000000.0
2009-11-18 20:04:00,11.53133,11.53513,11.53097,11.5321,10000000.0
2009-11-18 20:05:00,11.53292,11.53643,11.53292,11.53643,7000000.0
2009-11-18 20:06:00,11.53847,11.53847,11.53238,11.53238,10000000.0
2009-11-18 20:07:00,11.53306,11.53507,11.53227,11.53227,7000000.0
2009-11-18 20:08:00,11.53478,11.53478,11.53005,11.53228,10000000.0
2009-11-18 20:09:00,11.53761,11.53761,11.52561,11.52561,7000000.0
2009-11-18 20:10:00,11.52531,11.52835,11.52458,11.52835,11000000.0
2009-11-18 20:11:00,11.52499,11.52827,11.52445,11.52827,8000000.0
2009-11-18 20:12:00,11.52776,11.52827,11.5262,11.52627,9000000.0
2009-11-18 20:13:00,11.52509,11.52919,11.52509,11.52919,8000000.0
2009-11-18 20:14:00,11.52556,11.52968,11.52524,11.52806,8000000.0
2009-11-18 20:15:00,11.52915,11.53075,11.5263,11.52961,38000000.0
2009-11-18 20:16:00,11.52693,11.52823,11.52595,11.52823,7000000.0
2009-11-18 20:17:00,11.52292,11.52623,11.52224,11.52224,8000000.0
2009-11-18 20:18:00,11.5281,11.5281,11.5232,11.52596,8000000.0
2009-11-18 20:19:00,11.52315,11.52572,11.5224,11.52267,11000000.0
2009-11-18 20:20:00,11.52236,11.52895,11.52236,11.52895,11000000.0
2009-11-18 20:21:00,11.52925,11.52993,11.52589,11.52631,8000000.0
2009-11-18 20:22:00,11.52726,11.52989,11.52726,11.52989,7000000.0
2009-11-18 20:23:00,11.5271,11.53064,11.52643,11.53064,9000000.0
2009-11-18 20:24:00,11.52935,11.52965,11.52588,11.52629,8000000.0
2009-11-18 20:25:00,11.52929,11.53133,11.5281,11.53133,5000000.0
2009-11-18 20:26:00,11.5312,11.53395,11.5312,11.53169,7000000.0
2009-11-18 20:27:00,11.53829,11.53829,11.53108,11.53152,28000000.0
2009-11-18 20:28:00,11.53239,11.53354,11.53103,11.53155,10000000.0
2009-11-18 20:29:00,11.53306,11.53335,11.53088,11.53262,7000000.0
2009-11-18 20:30:00,11.52846,11.53157,11.52745,11.52745,8000000.0
2009-11-18 20:31:00,11.52844,11.52974,11.5277,11.52974,8000000.0
2009-11-18 20:32:00,11.52715,11.52824,11.52616,11.52616,7000000.0
2009-11-18 20:33:00,11.52867,11.52872,11.52559,11.52559,7000000.0
2009-11-18 20:34:00,11.52736,11.52832,11.52561,11.52561,11000000.0
2009-11-18 20:35:00,11.52572,11.52845,11.52558,11.52845,8000000.0
2009-11-18 20:36:00,11.52898,11.52898,11.52553,11.52553,7000000.0
2009-11-18 20:37:00,11.52594,11.52617,11.52561,11.52562,5000000.0
2009-11-18 20:38:00,11.52513,11.52858,11.52513,11.52858,6000000.0
2009-11-18 20:39:00,11.52897,11.52948,11.52897,11.52947,12000000.0
2009-11-18 20:40:00,11.52591,11.52898,11.52591,11.52654,12000000.0
2009-11-18 20:41:00,11.52727,11.52965,11.52646,11.52681,16000000.0
2009-11-18 20:42:00,11.5295,11.52996,11.52719,11.52878,10000000.0
2009-11-18 20:43:00,11.5257,11.53112,11.5257,11.53112,10000000.0
2009-11-18 20:44:00,11.53097,11.53097,11.52734,11.52734,20000000.0
2009-11-18 20:45:00,11.53,11.53004,11.52815,11.53001,7000000.0
2009-11-18 20:46:00,11.52674,11.53133,11.52674,11.5291,8000000.0
2009-11-18 20:47:00,11.52882,11.53223,11.52882,11.52896,11000000.0
2009-11-18 20:48:00,11.53034,11.53143,11.52947,11.52979,8000000.0
2009-11-18 20:49:00,11.52969,11.53211,11.5294,11.52973,11000000.0
2009-11-18 20:50:00,11.5287,11.53174,11.52863,11.53174,7000000.0
2009-11-18 20:51:00,11.52897,11.53301,11.5286,11.53301,9000000.0
2009-11-18 20:52:00,11.52968,11.53245,11.52881,11.53245,8000000.0
2009-11-18 20:53:00,11.52991,11.53323,11.52991,11.53293,10000000.0
2009-11-18 20:54:00,11.53806,11.53806,11.52843,11.52843,8000000.0
2009-11-18 20:55:00,11.52851,11.53154,11.52851,11.52905,10000000.0
2009-11-18 20:56:00,11.53132,11.53314,11.52975,11.53313,7000000.0
2009-11-18 20:57:00,11.53773,11.53773,11.53133,11.53172,10000000.0
2009-11-18 20:58:00,11.53149,11.53552,11.53143,11.53552,10000000.0
2009-11-18 20:59:00,11.53237,11.53648,11.53237,11.53648,9000000.0
2009-11-18 21:00:00,11.53886,11.53886,11.53511,11.53511,8000000.0
2009-11-18 21:01:00,11.53545,11.53807,11.53502,11.53502,10000000.0
2009-11-18 21:02:00,11.53834,11.53911,11.5355,11.53593,7000000.0
2009-11-18 21:03:00,11.5404,11.54089,11.53852,11.53903,9000000.0
2009-11-18 21:04:00,11.53965,11.5431,11.53883,11.53883,58000000.0
2009-11-18 21:05:00,11.53977,11.54234,11.53912,11.54208,10000000.0
2009-11-18 21:06:00,11.54601,11.54601,11.53879,11.53879,7000000.0
2009-11-18 21:07:00,11.53949,11.54232,11.53831,11.54232,9000000.0
2009-11-18 21:08:00,11.53914,11.54218,11.53913,11.54218,15000000.0
2009-11-18 21:09:00,11.54592,11.54592,11.53598,11.53598,7000000.0
2009-11-18 21:10:00,11.53524,11.53738,11.5349,11.53676,11000000.0
2009-11-18 21:11:00,11.53268,11.53486,11.53268,11.53344,8000000.0
2009-11-18 21:12:00,11.53827,11.53827,11.53339,11.53396,40000000.0
2009-11-18 21:13:00,11.53474,11.53626,11.53339,11.53339,10000000.0
2009-11-18 21:14:00,11.53568,11.53568,11.5308,11.53251,8000000.0
2009-11-18 21:15:00,11.53857,11.53857,11.53429,11.53429,8000000.0
2009-11-18 21:16:00,11.53494,11.53632,11.5336,11.5336,9000000.0
2009-11-18 21:17:00,11.53534,11.54105,11.53534,11.54105,8000000.0
2009-11-18 21:18:00,11.53901,11.54144,11.5385,11.54124,10000000.0
2009-11-18 21:19:00,11.5379,11.54045,11.53777,11.53777,9000000.0
2009-11-18 21:20:00,11.53855,11.54123,11.53771,11.53771,7000000.0
2009-11-18 21:21:00,11.53903,11.5413,11.53808,11.54105,11000000.0
2009-11-18 21:22:00,11.53998,11.54204,11.53964,11.53964,7000000.0
2009-11-18 21:23:00,11.5402,11.54132,11.53762,11.53894,10000000.0
2009-11-18 21:24:00,11.53928,11.54089,11.53401,11.53572,34000000.0
2009-11-18 21:25:00,11.53539,11.54034,11.53539,11.54032,7000000.0
2009-11-18 21:26:00,11.53715,11.54079,11.53681,11.54018,7000000.0
2009-11-18 21:27:00,11.53958,11.53958,11.53442,11.53442,7000000.0
2009-11-18 21:28:00,11.5353,11.54051,11.5353,11.54018,9000000.0
2009-11-18 21:29:00,11.54018,11.54018,11.53769,11.53769,8000000.0
2009-11-18 21:30:00,11.53992,11.54037,11.53501,11.53501,7000000.0
2009-11-18 21:31:00,11.53693,11.53719,11.53512,11.53524,7000000.0
2009-11-18 21:32:00,11.5349,11.53614,11.53327,11.53356,7000000.0
2009-11-18 21:33:00,11.53852,11.53852,11.5322,11.5322,11000000.0
2009-11-18 21:34:00,11.53409,11.53684,11.53394,11.53684,9000000.0
2009-11-18 21:35:00,11.53419,11.53602,11.53264,11.53264,7000000.0
2009-11-18 21:36:00,11.53722,11.53722,11.53389,11.53539,7000000.0
2009-11-18 21:37:00,11.53245,11.53577,11.53245,11.53291,9000000.0
2009-11-18 21:38:00,11.5326,11.53615,11.53204,11.53204,17000000.0
2009-11-18 21:39:00,11.53799,11.53799,11.53218,11.5361,10000000.0
2009-11-18 21:40:00,11.53362,11.53527,11.53177,11.53179,11000000.0
2009-11-18 21:41:00,11.53211,11.53466,11.5313,11.53444,21000000.0
2009-11-18 21:42:00,11.53715,11.53727,11.5339,11.53727,7000000.0
2009-11-18 21:43:00,11.53397,11.53723,11.53397,11.53723,21000000.0
2009-11-18 21:44:00,11.53349,11.5371,11.53349,11.53444,14000000.0
2009-11-18 21:45:00,11.53811,11.53811,11.53386,11.53386,7000000.0
2009-11-18 21:46:00,11.53719,11.53781,11.53383,11.53383,26000000.0
2009-11-18 21:47:00,11.53509,11.53628,11.53136,11.53136,11000000.0
2009-11-18 21:48:00,11.53798,11.53798,11.53235,11.53537,9000000.0
2009-11-18 21:49:00,11.53123,11.53557,11.53123,11.53246,10000000.0
2009-11-18 21:50:00,11.53563,11.53563,11.53231,11.53408,7000000.0
2009-11-18 21:51:00,11.53806,11.53806,11.53227,11.53388,55000000.0
2009-11-18 21:52:00,11.53451,11.53694,11.53347,11.53633,11000000.0
2009-11-18 21:53:00,11.53376,11.53733,11.53316,11.53542,9000000.0
2009-11-18 21:54:00,11.53802,11.53802,11.5342,11.53476,8000000.0
2009-11-18 21:55:00,11.53708,11.5398,11.53699,11.53699,7000000.0
2009-11-18 21:56:00,11.53749,11.53749,11.53396,11.53396,7000000.0
2009-11-18 21:57:00,11.53807,11.53807,11.53396,11.53706,8000000.0
2009-11-18 21:58:00,11.53475,11.53865,11.53475,11.53655,8000000.0
2009-11-18 21:59:00,11.53674,11.54095,11.53674,11.53942,8000000.0
2009-11-18 22:00:00,11.53981,11.54086,11.53837,11.53863,11000000.0
2009-11-18 22:01:00,11.53851,11.54251,11.53851,11.54237,8000000.0
2009-11-18 22:02:00,11.53985,11.54093,11.53804,11.53804,7000000.0
2009-11-18 22:03:00,11.54606,11.54606,11.53847,11.53847,7000000.0
2009-11-18 22:04:00,11.54018,11.54151,11.53836,11.53836,7000000.0
2009-11-18 22:05:00,11.53856,11.54113,11.53823,11.53855,7000000.0
2009-11-18 22:06:00,11.54775,11.54775,11.53869,11.541,8000000.0
2009-11-18 22:07:00,11.53988,11.5413,11.53793,11.53793,7000000.0
2009-11-18 22:08:00,11.53784,11.54043,11.53711,11.53932,23000000.0
2009-11-18 22:09:00,11.53727,11.53821,11.53618,11.53618,10000000.0
2009-11-18 22:10:00,11.53604,11.53922,11.53603,11.53922,6000000.0
2009-11-18 22:11:00,11.53692,11.53862,11.53606,11.53606,7000000.0
2009-11-18 22:12:00,11.53873,11.53978,11.53619,11.53963,21000000.0
2009-11-18 22:13:00,11.53944,11.54146,11.53657,11.54134,28000000.0
2009-11-18 22:14:00,11.53889,11.5404,11.53727,11.53785,16000000.0
2009-11-18 22:15:00,11.54,11.54007,11.53802,11.53872,7000000.0
2009-11-18 22:16:00,11.53515,11.53864,11.53514,11.53816,8000000.0
2009-11-18 22:17:00,11.53754,11.53754,11.53359,11.53726,10000000.0
2009-11-18 22:18:00,11.53887,11.53887,11.5321,11.5321,11000000.0
2009-11-18 22:19:00,11.53565,11.53614,11.53295,11.53295,9000000.0
2009-11-18 22:20:00,11.5335,11.53447,11.53256,11.53256,11000000.0
2009-11-18 22:21:00,11.53755,11.53755,11.53305,11.5352,7000000.0
2009-11-18 22:22:00,11.53567,11.53567,11.53203,11.53263,11000000.0
2009-11-18 22:23:00,11.53195,11.53589,11.53177,11.53589,10000000.0
2009-11-18 22:24:00,11.5377,11.5377,11.53063,11.53066,8000000.0
2009-11-18 22:25:00,11.53468,11.53515,11.53167,11.53167,8000000.0
2009-11-18 22:26:00,11.53509,11.53509,11.53146,11.53463,11000000.0
2009-11-18 22:27:00,11.53776,11.53776,11.5314,11.53326,9000000.0
2009-11-18 22:28:00,11.53013,11.53387,11.52974,11.53387,8000000.0
2009-11-18 22:29:00,11.52846,11.53154,11.52725,11.52725,8000000.0
2009-11-18 22:30:00,11.52925,11.53397,11.52757,11.53397,10000000.0
2009-11-18 22:31:00,11.53115,11.53209,11.52873,11.52891,7000000.0
2009-11-18 22:32:00,11.53378,11.53378,11.52952,11.53265,9000000.0
2009-11-18 22:33:00,11.53765,11.53765,11.52997,11.52997,11000000.0
2009-11-18 22:34:00,11.53377,11.53489,11.53063,11.53489,11000000.0
2009-11-18 22:35:00,11.53213,11.53353,11.53206,11.53353,7000000.0
2009-11-18 22:36:00,11.53719,11.53719,11.53078,11.53089,7000000.0
2009-11-18 22:37:00,11.53403,11.53403,11.52977,11.53358,11000000.0
2009-11-18 22:38:00,11.53063,11.53244,11.53,11.53075,10000000.0
2009-11-18 22:39:00,11.53812,11.53812,11.53062,11.53062,7000000.0
2009-11-18 22:40:00,11.52867,11.53233,11.52867,11.53058,7000000.0
2009-11-18 22:41:00,11.53282,11.53282,11.52975,11.53269,9000000.0
2009-11-18 22:42:00,11.53887,11.53887,11.53002,11.53233,17000000.0
2009-11-18 22:43:00,11.52858,11.53198,11.52838,11.52903,55000000.0
2009-11-18 22:44:00,11.52895,11.53156,11.52895,11.53156,11000000.0
2009-11-18 22:45:00,11.52827,11.53021,11.52653,11.52828,8000000.0
2009-11-18 22:46:00,11.52634,11.5293,11.52591,11.52675,10000000.0
2009-11-18 22:47:00,11.52622,11.53035,11.52622,11.53035,12000000.0
2009-11-18 22:48:00,11.52968,11.52983,11.52668,11.52668,7000000.0
2009-11-18 22:49:00,11.52555,11.52972,11.52555,11.52611,11000000.0
2009-11-18 22:50:00,11.52674,11.52859,11.52585,11.52585,7000000.0
2009-11-18 22:51:00,11.52936,11.53025,11.52644,11.52678,40000000.0
2009-11-18 22:52:00,11.5284,11.53089,11.52821,11.52847,10000000.0
2009-11-18 22:53:00,11.53063,11.53063,11.5281,11.5281,7000000.0
2009-11-18 22:54:00,11.52823,11.53018,11.52798,11.5282,9000000.0
2009-11-18 22:55:00,11.52717,11.52768,11.52717,11.52717,8000000.0
2009-11-18 22:56:00,11.52654,11.52962,11.52627,11.52646,9000000.0
2009-11-18 22:57:00,11.52847,11.52847,11.52684,11.52684,7000000.0
2009-11-18 22:58:00,11.52681,11.52878,11.52622,11.52651,10000000.0
2009-11-18 22:59:00,11.52613,11.52896,11.526,11.52892,7000000.0
2009-11-18 23:00:00,11.52904,11.52904,11.52711,11.52799,10000000.0
2009-11-18 23:01:00,11.5272,11.52961,11.5272,11.52874,9000000.0
2009-11-18 23:02:00,11.5299,11.53012,11.52928,11.52969,8000000.0
2009-11-18 23:03:00,11.52901,11.53075,11.52864,11.52864,32000000.0
2009-11-18 23:04:00,11.52884,11.52884,11.52773,11.52806,7000000.0
2009-11-18 23:05:00,11.52701,11.52753,11.52662,11.527,8000000.0
2009-11-18 23:06:00,11.53686,11.53686,11.52721,11.52721,9000000.0
2009-11-18 23:07:00,11.52705,11.52851,11.52705,11.52851,11000000.0
2009-11-18 23:08:00,11.5277,11.52804,11.52707,11.52707,9000000.0
2009-11-18 23:09:00,11.52792,11.52792,11.52581,11.52581,7000000.0
2009-11-18 23:10:00,11.52609,11.5262,11.52558,11.52596,10000000.0
2009-11-18 23:11:00,11.52591,11.52693,11.52566,11.52693,11000000.0
2009-11-18 23:12:00,11.52873,11.52897,11.5275,11.5275,11000000.0
2009-11-18 23:13:00,11.52869,11.52898,11.52792,11.52792,8000000.0
2009-11-18 23:14:00,11.52822,11.52822,11.52593,11.52593,7000000.0
2009-11-18 23:15:00,11.52845,11.52845,11.52542,11.52542,8000000.0
2009-11-18 23:16:00,11.52519,11.52612,11.52483,11.52612,10000000.0
2009-11-18 23:17:00,11.5254,11.52556,11.52472,11.52508,8000000.0
2009-11-18 23:18:00,11.52834,11.52834,11.52376,11.52376,10000000.0
2009-11-18 23:19:00,11.52338,11.52452,11.52338,11.52388,7000000.0
2009-11-18 23:20:00,11.52439,11.52597,11.52383,11.52556,8000000.0
2009-11-18 23:21:00,11.52863,11.52863,11.5259,11.5259,5000000.0
2009-11-18 23:23:00,11.5264,11.5264,11.52564,11.52614,7000000.0
2009-11-18 23:24:00,11.52922,11.52922,11.52579,11.52579,11000000.0
2009-11-18 23:25:00,11.52316,11.52417,11.52265,11.52301,7000000.0
2009-11-18 23:26:00,11.52269,11.5278,11.52229,11.5278,8000000.0
2009-11-18 23:27:00,11.52403,11.52468,11.52372,11.52431,10000000.0
2009-11-18 23:28:00,11.52364,11.52364,11.52106,11.52179,11000000.0
2009-11-18 23:29:00,11.52167,11.52167,11.52039,11.52039,8000000.0
2009-11-18 23:30:00,11.52745,11.52745,11.5209,11.5209,8000000.0
2009-11-18 23:31:00,11.52114,11.52114,11.52037,11.52096,7000000.0
2009-11-18 23:32:00,11.52056,11.52111,11.52005,11.52095,10000000.0
2009-11-18 23:33:00,11.52908,11.52908,11.52179,11.52179,9000000.0
2009-11-18 23:34:00,11.52089,11.52089,11.51979,11.5208,10000000.0
2009-11-18 23:35:00,11.52088,11.52772,11.5203,11.52772,7000000.0
2009-11-18 23:36:00,11.52155,11.52188,11.52023,11.52055,38000000.0
2009-11-18 23:37:00,11.52101,11.52138,11.52028,11.52138,8000000.0
2009-11-18 23:38:00,11.52123,11.52199,11.52115,11.52117,8000000.0
2009-11-18 23:39:00,11.52763,11.52763,11.52087,11.52162,9000000.0
2009-11-18 23:40:00,11.52034,11.52127,11.52019,11.52109,7000000.0
2009-11-18 23:41:00,11.52127,11.52179,11.52076,11.52133,8000000.0
2009-11-18 23:42:00,11.52802,11.52802,11.52066,11.52066,8000000.0
2009-11-18 23:43:00,11.52112,11.52131,11.52073,11.5208,10000000.0
2009-11-18 23:44:00,11.52139,11.5214,11.5199,11.5214,9000000.0
2009-11-18 23:45:00,11.52747,11.52747,11.5215,11.5215,7000000.0
2009-11-18 23:46:00,11.52092,11.52171,11.52085,11.52141,7000000.0
2009-11-18 23:47:00,11.52156,11.52198,11.52121,11.52124,11000000.0
2009-11-18 23:48:00,11.52839,11.52839,11.52203,11.52203,28000000.0
2009-11-18 23:49:00,11.52184,11.52246,11.52179,11.5218,8000000.0
2009-11-18 23:50:00,11.522,11.52867,11.522,11.52867,8000000.0
2009-11-18 23:51:00,11.51993,11.52048,11.51941,11.52048,7000000.0
2009-11-18 23:52:00,11.52003,11.52066,11.5199,11.52066,8000000.0
2009-11-18 23:53:00,11.5207,11.52807,11.52044,11.52807,11000000.0
2009-11-18 23:54:00,11.52027,11.52081,11.52017,11.52018,11000000.0
2009-11-18 23:55:00,11.52038,11.52044,11.52026,11.52026,7000000.0
2009-11-18 23:56:00,11.52079,11.52121,11.52028,11.52044,7000000.0
2009-11-18 23:57:00,11.52803,11.52803,11.51902,11.51943,8000000.0
2009-11-18 23:58:00,11.5195,11.51998,11.51899,11.51998,7000000.0
2009-11-18 23:59:00,11.51907,11.51952,11.51614,11.51709,53000000.0
2009-11-19 00:00:00,11.51815,11.51815,11.51439,11.51496,6000000.0
2009-11-19 00:01:00,11.51432,11.51566,11.51397,11.51565,8000000.0
2009-11-19 00:02:00,11.51604,11.51908,11.51588,11.51886,16000000.0
2009-11-19 00:03:00,11.52813,11.52813,11.5199,11.52047,8000000.0
2009-11-19 00:04:00,11.52115,11.52202,11.52023,11.52154,11000000.0
2009-11-19 00:05:00,11.5202,11.5205,11.52006,11.52049,7000000.0
2009-11-19 00:06:00,11.52775,11.52775,11.52066,11.5216,8000000.0
2009-11-19 00:07:00,11.52113,11.52113,11.51856,11.51865,8000000.0
2009-11-19 00:08:00,11.51848,11.51848,11.51847,11.51847,2000000.0
2009-11-19 00:09:00,11.51875,11.51875,11.51689,11.51761,7000000.0
2009-11-19 00:10:00,11.51846,11.51846,11.51734,11.51742,25000000.0
2009-11-19 00:11:00,11.51652,11.51652,11.51492,11.51514,8000000.0
2009-11-19 00:12:00,11.51846,11.51846,11.5131,11.51373,11000000.0
2009-11-19 00:13:00,11.51475,11.51636,11.51475,11.51636,8000000.0
2009-11-19 00:14:00,11.51688,11.51954,11.51688,11.51913,11000000.0
2009-11-19 00:15:00,11.52839,11.52839,11.52065,11.5212,52000000.0
2009-11-19 00:16:00,11.52087,11.52125,11.52058,11.52103,8000000.0
2009-11-19 00:17:00,11.52071,11.52864,11.52071,11.52854,11000000.0
2009-11-19 00:18:00,11.52175,11.52256,11.52153,11.52182,10000000.0
2009-11-19 00:19:00,11.52265,11.52292,11.52154,11.52154,7000000.0
2009-11-19 00:20:00,11.52215,11.5283,11.52214,11.5283,11000000.0
2009-11-19 00:21:00,11.52248,11.52275,11.5222,11.52236,10000000.0
2009-11-19 00:22:00,11.52364,11.52401,11.52334,11.52372,11000000.0
2009-11-19 00:24:00,11.52898,11.52948,11.52898,11.52947,7000000.0
2009-11-19 00:25:00,11.52253,11.52253,11.51876,11.5193,11000000.0
2009-11-19 00:26:00,11.52007,11.528,11.52007,11.528,8000000.0
2009-11-19 00:27:00,11.51984,11.52008,11.5184,11.5187,8000000.0
2009-11-19 00:28:00,11.51751,11.51751,11.51562,11.51648,8000000.0
2009-11-19 00:29:00,11.51663,11.51917,11.51663,11.51917,11000000.0
2009-11-19 00:30:00,11.5161,11.51689,11.5161,11.51643,11000000.0
2009-11-19 00:31:00,11.51718,11.51798,11.51718,11.51798,4000000.0
2009-11-19 00:33:00,11.51947,11.51948,11.51897,11.51897,9000000.0
2009-11-19 00:34:00,11.51714,11.51733,11.51616,11.51676,8000000.0
2009-11-19 00:35:00,11.51639,11.51724,11.51609,11.51609,11000000.0
2009-11-19 00:36:00,11.51897,11.51948,11.51897,11.51948,9000000.0
2009-11-19 00:37:00,11.51562,11.51562,11.51455,11.51456,7000000.0
2009-11-19 00:38:00,11.51566,11.51885,11.51566,11.51885,9000000.0
2009-11-19 00:40:00,11.51547,11.51598,11.51547,11.51597,11000000.0
2009-11-19 00:41:00,11.51897,11.51948,11.51897,11.51897,11000000.0
2009-11-19 00:43:00,11.51697,11.51698,11.51647,11.51697,8000000.0
2009-11-19 00:45:00,11.51917,11.51917,11.51634,11.51634,10000000.0
2009-11-19 00:48:00,11.51947,11.51948,11.51898,11.51947,9000000.0
2009-11-19 00:49:00,11.51668,11.51771,11.51668,11.51768,9000000.0
2009-11-19 00:50:00,11.51679,11.51765,11.51679,11.51723,8000000.0
2009-11-19 00:51:00,11.51918,11.51918,11.51863,11.51863,3000000.0
2009-11-19 00:53:00,11.51898,11.51948,11.51897,11.51897,11000000.0
2009-11-19 00:54:00,11.5171,11.51811,11.51698,11.51811,11000000.0
2009-11-19 00:55:00,11.51736,11.5182,11.5172,11.5182,11000000.0
2009-11-19 00:56:00,11.51747,11.51914,11.51747,11.51914,9000000.0
2009-11-19 00:58:00,11.51737,11.51788,11.51737,11.51787,8000000.0
2009-11-19 01:00:00,11.51922,11.51922,11.51771,11.51802,8000000.0
2009-11-19 01:02:00,11.51673,11.51756,11.51673,11.51756,8000000.0
2009-11-19 01:03:00,11.51948,11.51948,11.51897,11.51897,8000000.0
2009-11-19 01:05:00,11.51667,11.51718,11.51667,11.51667,10000000.0
2009-11-19 01:06:00,11.51886,11.51886,11.51768,11.51768,4000000.0
2009-11-19 01:08:00,11.51786,11.51921,11.51786,11.51921,8000000.0
2009-11-19 01:11:00,11.51948,11.51948,11.51897,11.51948,8000000.0
2009-11-19 01:12:00,11.52777,11.52777,11.52002,11.52035,9000000.0
2009-11-19 01:13:00,11.52011,11.52048,11.52009,11.52039,7000000.0
2009-11-19 01:14:00,11.51928,11.51978,11.51927,11.51928,7000000.0
2009-11-19 01:15:00,11.52797,11.52797,11.51847,11.51847,8000000.0
2009-11-19 01:17:00,11.51864,11.51904,11.51831,11.51847,9000000.0
2009-11-19 01:18:00,11.51897,11.51947,11.51897,11.51898,9000000.0
2009-11-19 01:19:00,11.51779,11.51803,11.51779,11.51788,3000000.0
2009-11-19 01:20:00,11.51707,11.51984,11.51707,11.51984,7000000.0
2009-11-19 01:21:00,11.52681,11.52681,11.52161,11.52305,7000000.0
2009-11-19 01:22:00,11.52346,11.52346,11.52207,11.52207,10000000.0
2009-11-19 01:23:00,11.52141,11.523,11.52141,11.52262,8000000.0
2009-11-19 01:24:00,11.5285,11.5285,11.52383,11.52383,8000000.0
2009-11-19 01:25:00,11.52382,11.52516,11.52382,11.52472,8000000.0
2009-11-19 01:26:00,11.52569,11.52824,11.5251,11.52824,7000000.0
2009-11-19 01:27:00,11.52462,11.52484,11.52334,11.52334,8000000.0
2009-11-19 01:28:00,11.52377,11.52432,11.52355,11.52389,9000000.0
2009-11-19 01:29:00,11.52339,11.52359,11.5214,11.5214,11000000.0
2009-11-19 01:30:00,11.52846,11.52846,11.52293,11.52403,13000000.0
2009-11-19 01:31:00,11.52467,11.52468,11.52417,11.52467,55000000.0
2009-11-19 01:32:00,11.52487,11.52867,11.52482,11.52867,6000000.0
2009-11-19 01:33:00,11.52556,11.5257,11.52504,11.52518,7000000.0
2009-11-19 01:34:00,11.52513,11.5278,11.52513,11.5278,10000000.0
2009-11-19 01:35:00,11.52747,11.52765,11.52592,11.52592,9000000.0
2009-11-19 01:36:00,11.52813,11.52813,11.52638,11.52638,7000000.0
2009-11-19 01:37:00,11.52637,11.52712,11.52614,11.52635,9000000.0
2009-11-19 01:38:00,11.52776,11.53006,11.52776,11.52841,7000000.0
2009-11-19 01:39:00,11.52907,11.52907,11.52726,11.52728,38000000.0
2009-11-19 01:40:00,11.5266,11.5266,11.52569,11.5266,7000000.0
2009-11-19 01:41:00,11.52664,11.52863,11.52664,11.52849,7000000.0
2009-11-19 01:43:00,11.52676,11.52724,11.52667,11.52691,8000000.0
2009-11-19 01:45:00,11.52917,11.52917,11.52734,11.52809,10000000.0
2009-11-19 01:46:00,11.52755,11.52798,11.52731,11.52798,8000000.0
2009-11-19 01:48:00,11.52934,11.52934,11.52772,11.52772,8000000.0
2009-11-19 01:49:00,11.52547,11.52598,11.52547,11.52597,7000000.0
2009-11-19 01:50:00,11.52558,11.53827,11.52558,11.53827,10000000.0
2009-11-19 01:51:00,11.52707,11.52934,11.52707,11.5277,29000000.0
2009-11-19 01:53:00,11.52813,11.52929,11.52813,11.52886,7000000.0
2009-11-19 01:54:00,11.52794,11.52794,11.52698,11.52701,11000000.0
2009-11-19 01:55:00,11.52847,11.52966,11.52847,11.52941,8000000.0
2009-11-19 01:56:00,11.52872,11.52935,11.5285,11.52935,11000000.0
2009-11-19 01:57:00,11.5278,11.52869,11.5278,11.52869,7000000.0
2009-11-19 01:58:00,11.52974,11.53019,11.52919,11.53002,8000000.0
2009-11-19 02:01:00,11.52933,11.53003,11.5282,11.52882,8000000.0
2009-11-19 02:02:00,11.52765,11.52929,11.52724,11.52886,8000000.0
2009-11-19 02:03:00,11.53134,11.53134,11.52916,11.52926,8000000.0
2009-11-19 02:04:00,11.53086,11.53338,11.53081,11.53315,9000000.0
2009-11-19 02:05:00,11.53244,11.5382,11.53169,11.5382,7000000.0
2009-11-19 02:06:00,11.53098,11.53168,11.52769,11.52807,7000000.0
2009-11-19 02:07:00,11.52808,11.52854,11.52784,11.52822,9000000.0
2009-11-19 02:08:00,11.52667,11.52899,11.5263,11.52899,7000000.0
2009-11-19 02:09:00,11.52474,11.52673,11.52474,11.52569,9000000.0
2009-11-19 02:10:00,11.52521,11.52559,11.52436,11.52436,8000000.0
2009-11-19 02:11:00,11.52546,11.52854,11.5229,11.52854,11000000.0
2009-11-19 02:12:00,11.52316,11.5239,11.52182,11.52375,7000000.0
2009-11-19 02:13:00,11.52363,11.5244,11.5232,11.5244,10000000.0
2009-11-19 02:14:00,11.52353,11.52353,11.52223,11.52225,7000000.0
2009-11-19 02:15:00,11.52635,11.52635,11.51928,11.51928,7000000.0
2009-11-19 02:16:00,11.5202,11.5202,11.51948,11.52019,18000000.0
2009-11-19 02:17:00,11.51923,11.51923,11.5167,11.51763,56000000.0
2009-11-19 02:18:00,11.51845,11.5192,11.51712,11.5192,10000000.0
2009-11-19 02:19:00,11.51964,11.52001,11.51831,11.51961,11000000.0
2009-11-19 02:20:00,11.52095,11.52894,11.52095,11.52894,13000000.0
2009-11-19 02:21:00,11.5231,11.52528,11.5231,11.52458,6000000.0
2009-11-19 02:22:00,11.52374,11.52374,11.52045,11.52141,8000000.0
2009-11-19 02:23:00,11.52235,11.52844,11.52235,11.52844,10000000.0
2009-11-19 02:24:00,11.52244,11.5234,11.5221,11.5234,11000000.0
2009-11-19 02:25:00,11.52434,11.52434,11.52201,11.52241,40000000.0
2009-11-19 02:26:00,11.52209,11.52353,11.52208,11.52211,8000000.0
2009-11-19 02:27:00,11.52831,11.52831,11.52232,11.52316,8000000.0
2009-11-19 02:28:00,11.5241,11.52451,11.52245,11.52269,8000000.0
2009-11-19 02:29:00,11.52227,11.52272,11.52194,11.52194,11000000.0
2009-11-19 02:30:00,11.52815,11.52815,11.52301,11.52301,8000000.0
2009-11-19 02:31:00,11.52253,11.52253,11.52089,11.52159,11000000.0
2009-11-19 02:32:00,11.52191,11.52192,11.5211,11.52192,7000000.0
2009-11-19 02:33:00,11.52857,11.52857,11.52187,11.52187,8000000.0
2009-11-19 02:34:00,11.52028,11.52028,11.51977,11.52028,7000000.0
2009-11-19 02:35:00,11.52005,11.52118,11.51939,11.52118,7000000.0
2009-11-19 02:36:00,11.52846,11.52846,11.51927,11.51927,9000000.0
2009-11-19 02:37:00,11.51825,11.51929,11.51825,11.5183,8000000.0
2009-11-19 02:38:00,11.51881,11.51881,11.51799,11.51881,8000000.0
2009-11-19 02:39:00,11.51894,11.51933,11.51849,11.51877,9000000.0
2009-11-19 02:40:00,11.51917,11.52004,11.51917,11.51941,7000000.0
2009-11-19 02:41:00,11.52039,11.52121,11.51899,11.51899,7000000.0
2009-11-19 02:42:00,11.52039,11.52039,11.51964,11.51998,3000000.0
2009-11-19 02:43:00,11.51876,11.51876,11.51767,11.51834,8000000.0
2009-11-19 02:44:00,11.51888,11.51888,11.51812,11.51855,10000000.0
2009-11-19 02:45:00,11.51858,11.51969,11.51815,11.51869,11000000.0
2009-11-19 02:46:00,11.52001,11.5211,11.52001,11.52026,8000000.0
2009-11-19 02:47:00,11.52113,11.52169,11.52105,11.52129,10000000.0
2009-11-19 02:48:00,11.52843,11.52843,11.51849,11.51849,63000000.0
2009-11-19 02:49:00,11.51728,11.51772,11.51548,11.51548,17000000.0
2009-11-19 02:50:00,11.51509,11.51792,11.51509,11.51776,8000000.0
2009-11-19 02:51:00,11.51851,11.51855,11.51588,11.51588,19000000.0
2009-11-19 02:52:00,11.51528,11.51552,11.51233,11.51233,11000000.0
2009-11-19 02:53:00,11.51356,11.51795,11.51254,11.51795,14000000.0
2009-11-19 02:54:00,11.51289,11.51501,11.51218,11.51501,27000000.0
2009-11-19 02:55:00,11.51563,11.51801,11.51563,11.51782,5000000.0
2009-11-19 02:56:00,11.51769,11.51964,11.51769,11.51818,8000000.0
2009-11-19 02:57:00,11.51864,11.51873,11.51746,11.51838,18000000.0
2009-11-19 02:58:00,11.51716,11.51924,11.51697,11.51915,15000000.0
2009-11-19 02:59:00,11.52019,11.52249,11.52019,11.52239,30000000.0
2009-11-19 03:00:00,11.52823,11.52823,11.52066,11.52066,10000000.0
2009-11-19 03:01:00,11.52056,11.52116,11.51917,11.51917,8000000.0
2009-11-19 03:02:00,11.51948,11.51969,11.51901,11.51901,9000000.0
2009-11-19 03:03:00,11.51869,11.51869,11.51676,11.51764,8000000.0
2009-11-19 03:04:00,11.51743,11.51793,11.51735,11.51771,6000000.0
2009-11-19 03:05:00,11.51813,11.52612,11.51786,11.52612,5000000.0
2009-11-19 03:06:00,11.51892,11.51926,11.51883,11.51906,8000000.0
2009-11-19 03:07:00,11.51891,11.51938,11.51884,11.51915,7000000.0
2009-11-19 03:08:00,11.51826,11.51826,11.51655,11.51756,8000000.0
2009-11-19 03:09:00,11.51889,11.51889,11.5171,11.51762,5000000.0
2009-11-19 03:10:00,11.5161,11.5161,11.51477,11.51477,3000000.0
2009-11-19 03:11:00,11.51509,11.51509,11.51481,11.51481,7000000.0
2009-11-19 03:12:00,11.51861,11.51861,11.51485,11.51499,8000000.0
2009-11-19 03:13:00,11.51529,11.51534,11.51436,11.51513,11000000.0
2009-11-19 03:14:00,11.51449,11.51449,11.51377,11.51377,8000000.0
2009-11-19 03:15:00,11.51794,11.51794,11.51117,11.51118,8000000.0
2009-11-19 03:16:00,11.5104,11.51116,11.50949,11.51014,9000000.0
2009-11-19 03:17:00,11.50989,11.51079,11.50933,11.51069,10000000.0
2009-11-19 03:18:00,11.51647,11.51647,11.50978,11.50978,7000000.0
2009-11-19 03:19:00,11.5108,11.51232,11.5108,11.51232,9000000.0
2009-11-19 03:20:00,11.5134,11.51869,11.51321,11.51869,9000000.0
2009-11-19 03:21:00,11.51574,11.51574,11.51501,11.51501,2000000.0
2009-11-19 03:22:00,11.51473,11.51557,11.51439,11.51557,10000000.0
2009-11-19 03:23:00,11.51567,11.51578,11.51427,11.51427,10000000.0
2009-11-19 03:24:00,11.5171,11.5171,11.5103,11.5103,7000000.0
2009-11-19 03:25:00,11.51069,11.51178,11.51067,11.51072,21000000.0
2009-11-19 03:26:00,11.51213,11.51842,11.51154,11.51842,29000000.0
2009-11-19 03:27:00,11.50939,11.50985,11.50826,11.50939,21000000.0
2009-11-19 03:28:00,11.50896,11.50957,11.50846,11.50922,12000000.0
2009-11-19 03:29:00,11.50898,11.51033,11.50844,11.51033,8000000.0
2009-11-19 03:30:00,11.51812,11.51812,11.51312,11.51377,12000000.0
2009-11-19 03:31:00,11.51324,11.51402,11.51324,11.51402,2000000.0
2009-11-19 03:32:00,11.51616,11.51616,11.51432,11.51432,7000000.0
2009-11-19 03:33:00,11.51747,11.51747,11.51097,11.51139,9000000.0
2009-11-19 03:34:00,11.5121,11.51235,11.51109,11.51174,7000000.0
2009-11-19 03:35:00,11.5112,11.5112,11.50987,11.51097,8000000.0
2009-11-19 03:36:00,11.51806,11.51806,11.51252,11.51257,8000000.0
2009-11-19 03:37:00,11.51377,11.51377,11.51377,11.51377,1000000.0
2009-11-19 03:38:00,11.51553,11.51832,11.51359,11.51832,11000000.0
2009-11-19 03:39:00,11.51275,11.51293,11.51252,11.51257,7000000.0
2009-11-19 03:40:00,11.51349,11.51349,11.51215,11.51245,10000000.0
2009-11-19 03:41:00,11.51398,11.51462,11.51343,11.51343,8000000.0
2009-11-19 03:42:00,11.51832,11.51832,11.51295,11.51438,17000000.0
2009-11-19 03:43:00,11.51312,11.51312,11.50954,11.50983,7000000.0
2009-11-19 03:44:00,11.51017,11.51106,11.51008,11.51106,8000000.0
2009-11-19 03:45:00,11.51791,11.51791,11.50853,11.50853,9000000.0
2009-11-19 03:46:00,11.50879,11.50982,11.50875,11.50973,7000000.0
2009-11-19 03:47:00,11.51082,11.51082,11.50905,11.50905,11000000.0
2009-11-19 03:48:00,11.50876,11.50945,11.50777,11.50777,9000000.0
2009-11-19 03:49:00,11.50808,11.5087,11.50596,11.50596,8000000.0
2009-11-19 03:50:00,11.50446,11.50446,11.49947,11.4997,8000000.0
2009-11-19 03:51:00,11.50575,11.50575,11.49743,11.49751,7000000.0
2009-11-19 03:52:00,11.49773,11.49924,11.49773,11.49867,8000000.0
2009-11-19 03:53:00,11.49923,11.50791,11.49836,11.50791,7000000.0
2009-11-19 03:54:00,11.50167,11.5035,11.50167,11.50347,7000000.0
2009-11-19 03:55:00,11.50329,11.50329,11.50024,11.50169,9000000.0
2009-11-19 03:56:00,11.50266,11.5047,11.50266,11.50405,11000000.0
2009-11-19 03:57:00,11.50232,11.50714,11.50205,11.50205,9000000.0
2009-11-19 03:58:00,11.50208,11.50241,11.50147,11.50209,5000000.0
2009-11-19 03:59:00,11.50211,11.5026,11.50088,11.50099,9000000.0
2009-11-19 04:00:00,11.50575,11.50733,11.50165,11.50165,11000000.0
2009-11-19 04:01:00,11.50434,11.50591,11.50277,11.50277,11000000.0
2009-11-19 04:02:00,11.50627,11.50867,11.50341,11.50867,10000000.0
2009-11-19 04:03:00,11.50271,11.50536,11.50271,11.50292,8000000.0
2009-11-19 04:04:00,11.50427,11.50459,11.50204,11.50459,8000000.0
2009-11-19 04:05:00,11.50103,11.50823,11.50103,11.50823,8000000.0
2009-11-19 04:06:00,11.50232,11.50694,11.50196,11.50694,12000000.0
2009-11-19 04:07:00,11.5029,11.50619,11.5029,11.50619,6000000.0
2009-11-19 04:08:00,11.50461,11.50838,11.50461,11.50838,35000000.0
2009-11-19 04:09:00,11.50894,11.50894,11.5038,11.50847,19000000.0
2009-11-19 04:10:00,11.50724,11.51004,11.50603,11.51004,7000000.0
2009-11-19 04:11:00,11.50628,11.51005,11.50543,11.50819,17000000.0
2009-11-19 04:12:00,11.50794,11.50794,11.504,11.50572,9000000.0
2009-11-19 04:13:00,11.50364,11.50789,11.50364,11.5077,8000000.0
2009-11-19 04:14:00,11.50467,11.5069,11.50467,11.5052,7000000.0
2009-11-19 04:15:00,11.50956,11.50956,11.50553,11.50775,10000000.0
2009-11-19 04:16:00,11.50707,11.50707,11.50125,11.5039,11000000.0
2009-11-19 04:17:00,11.50129,11.50222,11.49819,11.49856,10000000.0
2009-11-19 04:18:00,11.50003,11.50324,11.49939,11.50313,14000000.0
2009-11-19 04:19:00,11.49998,11.50411,11.49998,11.50067,11000000.0
2009-11-19 04:20:00,11.50355,11.50797,11.50027,11.50797,10000000.0
2009-11-19 04:21:00,11.50058,11.50089,11.49717,11.49938,7000000.0
2009-11-19 04:22:00,11.49784,11.49864,11.49554,11.49706,8000000.0
2009-11-19 04:23:00,11.49455,11.49816,11.49412,11.49816,8000000.0
2009-11-19 04:24:00,11.49834,11.50186,11.49712,11.50186,8000000.0
2009-11-19 04:25:00,11.50039,11.50225,11.49978,11.49978,11000000.0
2009-11-19 04:26:00,11.50351,11.50351,11.50031,11.5032,8000000.0
2009-11-19 04:27:00,11.5002,11.50287,11.5002,11.50287,4000000.0
2009-11-19 04:28:00,11.50606,11.5085,11.50313,11.5085,10000000.0
2009-11-19 04:29:00,11.50773,11.508,11.50553,11.5064,11000000.0
2009-11-19 04:30:00,11.50751,11.50751,11.50192,11.50604,10000000.0
2009-11-19 04:31:00,11.50321,11.50751,11.50321,11.50396,10000000.0
2009-11-19 04:32:00,11.50744,11.50749,11.50464,11.5054,7000000.0
2009-11-19 04:33:00,11.50828,11.50828,11.50249,11.5032,8000000.0
2009-11-19 04:34:00,11.5055,11.50627,11.50382,11.50598,9000000.0
2009-11-19 04:35:00,11.50197,11.50718,11.50133,11.50682,8000000.0
2009-11-19 04:36:00,11.50786,11.50786,11.50463,11.50728,7000000.0
2009-11-19 04:37:00,11.50268,11.50656,11.50245,11.50656,9000000.0
2009-11-19 04:38:00,11.50399,11.50836,11.50399,11.50758,6000000.0
2009-11-19 04:39:00,11.50264,11.50554,11.50264,11.50481,9000000.0
2009-11-19 04:40:00,11.5027,11.50486,11.50116,11.50116,8000000.0
2009-11-19 04:41:00,11.50108,11.50438,11.50031,11.50031,21000000.0
2009-11-19 04:42:00,11.50852,11.50852,11.50176,11.50495,11000000.0
2009-11-19 04:43:00,11.50188,11.50492,11.50188,11.50253,10000000.0
2009-11-19 04:44:00,11.50053,11.50271,11.49989,11.50003,11000000.0
2009-11-19 04:45:00,11.50716,11.50716,11.50079,11.50429,10000000.0
2009-11-19 04:46:00,11.50401,11.5042,11.50125,11.50415,10000000.0
2009-11-19 04:47:00,11.5012,11.50437,11.50109,11.50437,11000000.0
2009-11-19 04:48:00,11.50829,11.50829,11.50153,11.50455,8000000.0
2009-11-19 04:49:00,11.50442,11.50442,11.5012,11.50381,11000000.0
2009-11-19 04:51:00,11.5001,11.50187,11.49985,11.50029,11000000.0
2009-11-19 04:52:00,11.50374,11.50445,11.50136,11.50368,10000000.0
2009-11-19 04:53:00,11.50379,11.50379,11.50184,11.50184,7000000.0
2009-11-19 04:54:00,11.50733,11.50733,11.50243,11.50443,7000000.0
2009-11-19 04:55:00,11.50128,11.5047,11.50128,11.50209,11000000.0
2009-11-19 04:56:00,11.50452,11.50452,11.50097,11.50414,11000000.0
2009-11-19 04:57:00,11.50836,11.50836,11.50122,11.502,8000000.0
2009-11-19 04:58:00,11.50582,11.50585,11.50343,11.50557,9000000.0
2009-11-19 04:59:00,11.50251,11.50541,11.50239,11.50511,10000000.0
2009-11-19 05:00:00,11.50837,11.50837,11.5035,11.50547,8000000.0
2009-11-19 05:01:00,11.50359,11.50693,11.50298,11.50687,10000000.0
2009-11-19 05:02:00,11.50739,11.50792,11.50541,11.50792,8000000.0
2009-11-19 05:03:00,11.50822,11.50822,11.50538,11.50798,8000000.0
2009-11-19 05:04:00,11.50395,11.5071,11.50322,11.50405,11000000.0
2009-11-19 05:05:00,11.50755,11.5091,11.50702,11.5091,11000000.0
2009-11-19 05:06:00,11.50384,11.50714,11.50315,11.50714,7000000.0
2009-11-19 05:07:00,11.50707,11.50743,11.50672,11.50682,7000000.0
2009-11-19 05:08:00,11.5034,11.50682,11.50305,11.50306,16000000.0
2009-11-19 05:09:00,11.50827,11.50827,11.50319,11.5036,11000000.0
2009-11-19 05:10:00,11.50485,11.50485,11.50109,11.50204,7000000.0
2009-11-19 05:11:00,11.50413,11.50413,11.50167,11.504,7000000.0
2009-11-19 05:12:00,11.5074,11.5074,11.501,11.50155,10000000.0
2009-11-19 05:13:00,11.50465,11.50465,11.5005,11.50311,12000000.0
2009-11-19 05:14:00,11.504,11.50405,11.50352,11.50405,7000000.0
2009-11-19 05:15:00,11.5076,11.5076,11.50037,11.50276,9000000.0
2009-11-19 05:16:00,11.4994,11.5027,11.4994,11.50205,10000000.0
2009-11-19 05:17:00,11.5019,11.50853,11.50019,11.50853,11000000.0
2009-11-19 05:18:00,11.49909,11.5028,11.49909,11.5028,7000000.0
2009-11-19 05:19:00,11.50272,11.503,11.50238,11.50279,7000000.0
2009-11-19 05:20:00,11.49905,11.50155,11.49905,11.50004,8000000.0
2009-11-19 05:21:00,11.49908,11.49908,11.49858,11.49908,7000000.0
2009-11-19 05:22:00,11.50166,11.50166,11.49917,11.50157,7000000.0
2009-11-19 05:23:00,11.49834,11.50218,11.49834,11.50218,8000000.0
2009-11-19 05:24:00,11.50015,11.50086,11.49885,11.50012,7000000.0
2009-11-19 05:25:00,11.49668,11.49863,11.49484,11.49484,56000000.0
2009-11-19 05:26:00,11.49766,11.49923,11.49538,11.49923,8000000.0
2009-11-19 05:27:00,11.49851,11.50218,11.49808,11.50186,8000000.0
2009-11-19 05:28:00,11.50004,11.50293,11.50001,11.50293,8000000.0
2009-11-19 05:29:00,11.49997,11.5004,11.49678,11.49678,8000000.0
2009-11-19 05:30:00,11.49758,11.49836,11.49569,11.49583,8000000.0
2009-11-19 05:31:00,11.50037,11.50081,11.49777,11.49932,10000000.0
2009-11-19 05:32:00,11.49894,11.5,11.49559,11.5,11000000.0
2009-11-19 05:33:00,11.49911,11.49913,11.49674,11.49905,9000000.0
2009-11-19 05:34:00,11.49637,11.49994,11.49637,11.49994,9000000.0
2009-11-19 05:35:00,11.49688,11.5009,11.49688,11.50058,8000000.0
2009-11-19 05:36:00,11.4988,11.50064,11.49659,11.50064,11000000.0
2009-11-19 05:37:00,11.49675,11.49973,11.49652,11.49973,7000000.0
2009-11-19 05:38:00,11.49854,11.49899,11.49734,11.49899,8000000.0
2009-11-19 05:39:00,11.49979,11.49979,11.49782,11.49922,7000000.0
2009-11-19 05:40:00,11.49819,11.50352,11.49819,11.5028,8000000.0
2009-11-19 05:41:00,11.50027,11.50234,11.50027,11.50227,9000000.0
2009-11-19 05:42:00,11.49892,11.502,11.49885,11.502,8000000.0
2009-11-19 05:43:00,11.49841,11.49947,11.49452,11.49452,6000000.0
2009-11-19 05:44:00,11.49827,11.49978,11.49579,11.49773,11000000.0
2009-11-19 05:45:00,11.49897,11.49897,11.49897,11.49897,1000000.0
2009-11-19 05:46:00,11.49747,11.49957,11.49662,11.49662,8000000.0
2009-11-19 05:47:00,11.4972,11.4972,11.49338,11.49341,6000000.0
2009-11-19 05:48:00,11.4985,11.4985,11.49251,11.49509,37000000.0
2009-11-19 05:49:00,11.49227,11.49369,11.48967,11.49032,8000000.0
2009-11-19 05:50:00,11.49337,11.49337,11.49044,11.49044,8000000.0
2009-11-19 05:51:00,11.49726,11.49726,11.49182,11.49355,9000000.0
2009-11-19 05:52:00,11.49449,11.49449,11.49096,11.49337,8000000.0
2009-11-19 05:53:00,11.49422,11.49458,11.49176,11.49431,7000000.0
2009-11-19 05:54:00,11.49721,11.49721,11.4908,11.49343,9000000.0
2009-11-19 05:55:00,11.48908,11.49418,11.48908,11.49418,8000000.0
2009-11-19 05:56:00,11.49166,11.49823,11.49088,11.49823,8000000.0
2009-11-19 05:57:00,11.49334,11.4939,11.49018,11.4939,10000000.0
2009-11-19 05:58:00,11.49342,11.49342,11.48953,11.49047,8000000.0
2009-11-19 05:59:00,11.49001,11.49295,11.48919,11.49282,10000000.0
2009-11-19 06:00:00,11.48996,11.49795,11.48996,11.49706,9000000.0
2009-11-19 06:01:00,11.49114,11.49547,11.49114,11.49266,16000000.0
2009-11-19 06:02:00,11.49612,11.49612,11.49245,11.49489,10000000.0
2009-11-19 06:03:00,11.49847,11.49847,11.49584,11.49594,7000000.0
2009-11-19 06:04:00,11.4944,11.49609,11.49338,11.49609,7000000.0
2009-11-19 06:05:00,11.49576,11.4974,11.49327,11.4974,12000000.0
2009-11-19 06:06:00,11.49788,11.49788,11.49181,11.49387,11000000.0
2009-11-19 06:07:00,11.48847,11.49269,11.48847,11.49269,10000000.0
2009-11-19 06:08:00,11.49227,11.49431,11.49046,11.49431,9000000.0
2009-11-19 06:09:00,11.4976,11.4976,11.49302,11.49507,8000000.0
2009-11-19 06:10:00,11.49508,11.49565,11.49205,11.49565,10000000.0
2009-11-19 06:11:00,11.49323,11.49625,11.49323,11.49598,11000000.0
2009-11-19 06:12:00,11.49745,11.49745,11.49172,11.49172,7000000.0
2009-11-19 06:13:00,11.49342,11.49342,11.48977,11.49051,7000000.0
2009-11-19 06:14:00,11.49119,11.49255,11.48945,11.49051,11000000.0
2009-11-19 06:15:00,11.49726,11.49726,11.48767,11.49161,8000000.0
2009-11-19 06:16:00,11.49237,11.49308,11.48969,11.49194,8000000.0
2009-11-19 06:17:00,11.49027,11.4979,11.49027,11.4979,7000000.0
2009-11-19 06:18:00,11.49498,11.49498,11.49421,11.49444,41000000.0
2009-11-19 06:19:00,11.4943,11.49631,11.49302,11.4932,11000000.0
2009-11-19 06:20:00,11.49636,11.49701,11.49343,11.49573,9000000.0
2009-11-19 06:21:00,11.49834,11.49834,11.49344,11.49656,13000000.0
2009-11-19 06:22:00,11.49445,11.49738,11.49445,11.49492,8000000.0
2009-11-19 06:23:00,11.49461,11.49935,11.49461,11.49935,11000000.0
2009-11-19 06:24:00,11.49485,11.49884,11.49451,11.49867,7000000.0
2009-11-19 06:25:00,11.49426,11.49716,11.49224,11.49579,12000000.0
2009-11-19 06:26:00,11.49194,11.49815,11.49194,11.49815,9000000.0
2009-11-19 06:27:00,11.49536,11.49653,11.49425,11.49653,9000000.0
2009-11-19 06:28:00,11.49427,11.49713,11.49427,11.49511,10000000.0
2009-11-19 06:29:00,11.49507,11.49696,11.49507,11.49696,8000000.0
2009-11-19 06:30:00,11.49903,11.49903,11.49403,11.4973,14000000.0
2009-11-19 06:31:00,11.49563,11.49673,11.49563,11.49673,2000000.0
2009-11-19 06:32:00,11.49788,11.50117,11.49635,11.50117,7000000.0
2009-11-19 06:33:00,11.5073,11.5073,11.49874,11.5007,10000000.0
2009-11-19 06:34:00,11.49687,11.50057,11.49687,11.50057,7000000.0
2009-11-19 06:35:00,11.49762,11.50162,11.49737,11.49737,20000000.0
2009-11-19 06:36:00,11.49995,11.49995,11.49589,11.49783,7000000.0
2009-11-19 06:37:00,11.49509,11.49893,11.49509,11.49893,9000000.0
2009-11-19 06:38:00,11.49547,11.49831,11.49473,11.49811,10000000.0
2009-11-19 06:39:00,11.49841,11.49841,11.49526,11.4979,13000000.0
2009-11-19 06:40:00,11.49496,11.49719,11.49496,11.49719,7000000.0
2009-11-19 06:41:00,11.49429,11.49796,11.49429,11.49796,7000000.0
2009-11-19 06:42:00,11.49831,11.49831,11.49217,11.4947,11000000.0
2009-11-19 06:43:00,11.4961,11.49672,11.49335,11.49361,9000000.0
2009-11-19 06:44:00,11.49249,11.497,11.49244,11.497,8000000.0
2009-11-19 06:45:00,11.49816,11.49816,11.49396,11.49593,10000000.0
2009-11-19 06:46:00,11.49257,11.49499,11.49256,11.49281,11000000.0
2009-11-19 06:47:00,11.49618,11.49761,11.49396,11.49761,30000000.0
2009-11-19 06:48:00,11.49739,11.49739,11.49348,11.49348,7000000.0
2009-11-19 06:49:00,11.49256,11.49645,11.49256,11.49634,7000000.0
2009-11-19 06:50:00,11.49546,11.49561,11.49141,11.49561,10000000.0
2009-11-19 06:51:00,11.49788,11.49788,11.49339,11.49427,8000000.0
2009-11-19 06:52:00,11.4977,11.50033,11.49595,11.50033,7000000.0
2009-11-19 06:53:00,11.49755,11.50057,11.49732,11.50057,11000000.0
2009-11-19 06:54:00,11.49855,11.49948,11.49697,11.49697,9000000.0
2009-11-19 06:55:00,11.49931,11.49943,11.49596,11.49943,11000000.0
2009-11-19 06:56:00,11.4989,11.49917,11.49613,11.49917,8000000.0
2009-11-19 06:57:00,11.49897,11.49948,11.49897,11.49947,10000000.0
2009-11-19 06:58:00,11.497,11.50051,11.497,11.50051,7000000.0
2009-11-19 06:59:00,11.49884,11.50024,11.49725,11.49725,8000000.0
2009-11-19 07:00:00,11.49875,11.5006,11.4973,11.5006,8000000.0
2009-11-19 07:01:00,11.49645,11.50033,11.49645,11.49999,9000000.0
2009-11-19 07:02:00,11.49782,11.50053,11.49719,11.49946,25000000.0
2009-11-19 07:03:00,11.49575,11.49893,11.49575,11.49876,9000000.0
2009-11-19 07:04:00,11.49582,11.4968,11.49336,11.49571,10000000.0
2009-11-19 07:05:00,11.49185,11.49871,11.49185,11.49871,9000000.0
2009-11-19 07:06:00,11.49642,11.4992,11.49464,11.4992,9000000.0
2009-11-19 07:08:00,11.49948,11.49948,11.49897,11.49948,7000000.0
2009-11-19 07:10:00,11.49551,11.50059,11.49551,11.50059,9000000.0
2009-11-19 07:11:00,11.49642,11.4984,11.49532,11.4954,9000000.0
2009-11-19 07:12:00,11.4983,11.4983,11.49497,11.49563,9000000.0
2009-11-19 07:13:00,11.49622,11.49725,11.49459,11.49459,10000000.0
2009-11-19 07:14:00,11.49484,11.49847,11.49447,11.49778,27000000.0
2009-11-19 07:15:00,11.49768,11.49768,11.49389,11.49673,7000000.0
2009-11-19 07:16:00,11.4922,11.49644,11.4922,11.49644,8000000.0
2009-11-19 07:17:00,11.49247,11.49654,11.49247,11.49654,8000000.0
2009-11-19 07:18:00,11.49829,11.49829,11.49415,11.49691,8000000.0
2009-11-19 07:19:00,11.49708,11.49708,11.49707,11.49707,8000000.0
2009-11-19 07:20:00,11.49318,11.49807,11.49238,11.49807,9000000.0
2009-11-19 07:21:00,11.49277,11.49801,11.49277,11.49796,11000000.0
2009-11-19 07:22:00,11.49384,11.49757,11.49384,11.49757,11000000.0
2009-11-19 07:23:00,11.4948,11.49878,11.493,11.49878,21000000.0
2009-11-19 07:25:00,11.49797,11.49839,11.49377,11.49573,10000000.0
2009-11-19 07:26:00,11.49351,11.49819,11.49292,11.49819,10000000.0
2009-11-19 07:27:00,11.49738,11.49738,11.49667,11.49682,8000000.0
2009-11-19 07:28:00,11.4972,11.49793,11.49467,11.49775,15000000.0
2009-11-19 07:29:00,11.49436,11.498,11.49387,11.498,8000000.0
2009-11-19 07:30:00,11.49811,11.49811,11.49473,11.49806,8000000.0
2009-11-19 07:31:00,11.49536,11.49842,11.49536,11.49602,9000000.0
2009-11-19 07:33:00,11.49771,11.49917,11.49603,11.49917,10000000.0
2009-11-19 07:34:00,11.49593,11.49771,11.49554,11.49728,7000000.0
2009-11-19 07:35:00,11.49669,11.49756,11.49395,11.49395,8000000.0
2009-11-19 07:36:00,11.49838,11.49838,11.49378,11.49378,18000000.0
2009-11-19 07:37:00,11.49513,11.4963,11.49307,11.49471,7000000.0
2009-11-19 07:38:00,11.49196,11.49265,11.48997,11.49265,7000000.0
2009-11-19 07:39:00,11.49864,11.49864,11.48989,11.48989,11000000.0
2009-11-19 07:40:00,11.49266,11.49668,11.49057,11.49668,7000000.0
2009-11-19 07:41:00,11.49276,11.49889,11.49276,11.49889,10000000.0
2009-11-19 07:42:00,11.49649,11.49649,11.49273,11.49575,11000000.0
2009-11-19 07:43:00,11.49206,11.49468,11.49161,11.49468,8000000.0
2009-11-19 07:44:00,11.49163,11.49515,11.49163,11.49488,8000000.0
2009-11-19 07:45:00,11.49861,11.49861,11.49355,11.49486,8000000.0
2009-11-19 07:46:00,11.49567,11.4968,11.49317,11.4968,8000000.0
2009-11-19 07:47:00,11.49424,11.4954,11.49347,11.49493,8000000.0
2009-11-19 07:48:00,11.49851,11.49851,11.49328,11.4963,11000000.0
2009-11-19 07:50:00,11.4925,11.49621,11.4925,11.49621,8000000.0
2009-11-19 07:51:00,11.4974,11.4974,11.49439,11.49686,7000000.0
2009-11-19 07:52:00,11.49407,11.49719,11.49407,11.49719,10000000.0
2009-11-19 07:53:00,11.49689,11.49779,11.49384,11.49779,8000000.0
2009-11-19 07:54:00,11.49425,11.49611,11.49329,11.49329,12000000.0
2009-11-19 07:55:00,11.4971,11.4971,11.49365,11.49365,10000000.0
2009-11-19 07:56:00,11.49627,11.4981,11.49414,11.4981,10000000.0
2009-11-19 07:57:00,11.49661,11.49661,11.49384,11.49615,10000000.0
2009-11-19 07:58:00,11.49261,11.49625,11.49261,11.49386,11000000.0
2009-11-19 07:59:00,11.49472,11.49602,11.49424,11.49506,11000000.0
2009-11-19 08:00:00,11.49815,11.4986,11.49174,11.49606,45000000.0
2009-11-19 08:01:00,11.49148,11.4945,11.49147,11.49227,8000000.0
2009-11-19 08:02:00,11.49236,11.49821,11.49189,11.49821,12000000.0
2009-11-19 08:03:00,11.49106,11.4929,11.49075,11.4929,10000000.0
2009-11-19 08:04:00,11.49347,11.49429,11.49099,11.49351,10000000.0
2009-11-19 08:05:00,11.48968,11.49745,11.48868,11.49745,8000000.0
2009-11-19 08:06:00,11.48823,11.49279,11.48797,11.49279,8000000.0
2009-11-19 08:07:00,11.48969,11.49121,11.48969,11.49118,7000000.0
2009-11-19 08:08:00,11.48615,11.49063,11.48467,11.48792,11000000.0
2009-11-19 08:09:00,11.48856,11.48969,11.48492,11.48761,21000000.0
2009-11-19 08:10:00,11.48622,11.48938,11.48622,11.48921,8000000.0
2009-11-19 08:11:00,11.48643,11.49009,11.48643,11.48723,11000000.0
2009-11-19 08:12:00,11.48815,11.48871,11.48601,11.48832,7000000.0
2009-11-19 08:13:00,11.48785,11.48826,11.4845,11.48763,11000000.0
2009-11-19 08:14:00,11.48423,11.48693,11.484,11.48626,13000000.0
2009-11-19 08:15:00,11.48888,11.48888,11.4846,11.48701,11000000.0
2009-11-19 08:16:00,11.48757,11.48837,11.48428,11.48615,16000000.0
2009-11-19 08:17:00,11.4892,11.49024,11.48534,11.49024,21000000.0
2009-11-19 08:18:00,11.48978,11.49111,11.4888,11.49044,7000000.0
2009-11-19 08:19:00,11.4907,11.4924,11.48893,11.4924,7000000.0
2009-11-19 08:20:00,11.48984,11.49137,11.48761,11.48761,11000000.0
2009-11-19 08:21:00,11.4891,11.49113,11.48744,11.4911,10000000.0
2009-11-19 08:22:00,11.48984,11.49026,11.48826,11.48987,9000000.0
2009-11-19 08:23:00,11.48983,11.49168,11.48901,11.49119,8000000.0
2009-11-19 08:24:00,11.4894,11.49186,11.48816,11.49186,10000000.0
2009-11-19 08:25:00,11.48804,11.49066,11.48804,11.49025,15000000.0
2009-11-19 08:26:00,11.49007,11.49007,11.48543,11.48831,9000000.0
2009-11-19 08:27:00,11.48797,11.48952,11.48411,11.48942,13000000.0
2009-11-19 08:28:00,11.49044,11.49044,11.4897,11.4898,11000000.0
2009-11-19 08:29:00,11.48655,11.48982,11.48655,11.4867,10000000.0
2009-11-19 08:30:00,11.489,11.48988,11.48636,11.48684,12000000.0
2009-11-19 08:31:00,11.48771,11.48928,11.48771,11.48912,7000000.0
2009-11-19 08:32:00,11.48785,11.49019,11.48785,11.48914,39000000.0
2009-11-19 08:33:00,11.48771,11.4918,11.4872,11.4918,9000000.0
2009-11-19 08:34:00,11.49228,11.49228,11.49177,11.49178,11000000.0
2009-11-19 08:35:00,11.49136,11.49322,11.49004,11.49297,11000000.0
2009-11-19 08:36:00,11.49777,11.49777,11.49115,11.49275,10000000.0
2009-11-19 08:37:00,11.49299,11.49494,11.49136,11.49136,7000000.0
2009-11-19 08:38:00,11.49383,11.49387,11.49072,11.49264,10000000.0
2009-11-19 08:39:00,11.4963,11.4963,11.48908,11.48946,7000000.0
2009-11-19 08:40:00,11.49217,11.49323,11.48935,11.49298,12000000.0
2009-11-19 08:41:00,11.4895,11.49318,11.4895,11.49309,8000000.0
2009-11-19 08:42:00,11.49847,11.49847,11.49271,11.49316,11000000.0
2009-11-19 08:43:00,11.48949,11.49248,11.48949,11.4922,7000000.0
2009-11-19 08:44:00,11.49232,11.49346,11.49035,11.49346,19000000.0
2009-11-19 08:45:00,11.49796,11.49796,11.49077,11.49123,11000000.0
2009-11-19 08:46:00,11.49487,11.49488,11.49437,11.49488,10000000.0
2009-11-19 08:47:00,11.49016,11.49429,11.49016,11.49345,13000000.0
2009-11-19 08:48:00,11.4976,11.4976,11.48882,11.48882,9000000.0
2009-11-19 08:49:00,11.49232,11.49232,11.48829,11.49104,13000000.0
2009-11-19 08:50:00,11.48708,11.48999,11.4864,11.48889,17000000.0
2009-11-19 08:51:00,11.48669,11.49065,11.48557,11.48814,27000000.0
2009-11-19 08:52:00,11.48635,11.4888,11.48516,11.4854,12000000.0
2009-11-19 08:53:00,11.48918,11.48938,11.48512,11.48938,20000000.0
2009-11-19 08:54:00,11.48841,11.48861,11.48517,11.48618,17000000.0
2009-11-19 08:55:00,11.48647,11.48958,11.48647,11.48958,7000000.0
2009-11-19 08:56:00,11.48938,11.48978,11.48624,11.48978,16000000.0
2009-11-19 08:57:00,11.48936,11.4894,11.48707,11.48714,14000000.0
2009-11-19 08:58:00,11.49046,11.4907,11.48669,11.4907,22000000.0
2009-11-19 08:59:00,11.48627,11.48954,11.48519,11.48942,24000000.0
2009-11-19 09:00:00,11.48739,11.48739,11.48391,11.48609,7000000.0
2009-11-19 09:01:00,11.48152,11.48834,11.48152,11.48563,12000000.0
2009-11-19 09:02:00,11.48996,11.49018,11.4861,11.48653,16000000.0
2009-11-19 09:03:00,11.48894,11.49074,11.4868,11.49074,10000000.0
2009-11-19 09:04:00,11.49046,11.49118,11.4873,11.49118,18000000.0
2009-11-19 09:05:00,11.49006,11.49006,11.48366,11.48421,12000000.0
2009-11-19 09:06:00,11.48489,11.48781,11.48391,11.48391,7000000.0
2009-11-19 09:07:00,11.48514,11.48514,11.47802,11.48197,9000000.0
2009-11-19 09:08:00,11.47963,11.48734,11.4785,11.48734,7000000.0
2009-11-19 09:09:00,11.4839,11.48411,11.47983,11.48411,8000000.0
2009-11-19 09:10:00,11.48259,11.48383,11.47618,11.47618,7000000.0
2009-11-19 09:11:00,11.47525,11.47538,11.46933,11.47187,9000000.0
2009-11-19 09:12:00,11.47785,11.47785,11.47145,11.47406,9000000.0
2009-11-19 09:13:00,11.472,11.47743,11.472,11.4732,13000000.0
2009-11-19 09:14:00,11.47788,11.47901,11.47432,11.47901,11000000.0
2009-11-19 09:15:00,11.47792,11.47988,11.47699,11.47752,10000000.0
2009-11-19 09:16:00,11.48064,11.48064,11.4764,11.47714,8000000.0
2009-11-19 09:17:00,11.4736,11.47444,11.46932,11.47186,15000000.0
2009-11-19 09:18:00,11.47808,11.47808,11.47285,11.47714,16000000.0
2009-11-19 09:19:00,11.4732,11.47713,11.4732,11.47713,16000000.0
2009-11-19 09:20:00,11.47268,11.47614,11.47268,11.474,7000000.0
2009-11-19 09:21:00,11.47805,11.47805,11.47388,11.47621,8000000.0
2009-11-19 09:22:00,11.47094,11.47443,11.47085,11.47378,9000000.0
2009-11-19 09:23:00,11.47296,11.47574,11.47033,11.47574,18000000.0
2009-11-19 09:24:00,11.47771,11.47771,11.47233,11.47338,10000000.0
2009-11-19 09:25:00,11.4739,11.47495,11.47081,11.473,11000000.0
2009-11-19 09:26:00,11.46984,11.47291,11.46958,11.47291,13000000.0
2009-11-19 09:27:00,11.47876,11.47876,11.47146,11.47421,20000000.0
2009-11-19 09:28:00,11.47216,11.47486,11.47127,11.47464,18000000.0
2009-11-19 09:29:00,11.47531,11.47531,11.47108,11.47108,16000000.0
2009-11-19 09:30:00,11.4773,11.4773,11.47243,11.47376,7000000.0
2009-11-19 09:31:00,11.47127,11.47378,11.47023,11.47375,12000000.0
2009-11-19 09:32:00,11.47267,11.47363,11.46928,11.46928,25000000.0
2009-11-19 09:33:00,11.47703,11.47703,11.46965,11.47178,8000000.0
2009-11-19 09:34:00,11.4717,11.47273,11.46953,11.47273,11000000.0
2009-11-19 09:35:00,11.46918,11.47064,11.46597,11.46886,8000000.0
2009-11-19 09:36:00,11.46793,11.46953,11.46688,11.46722,10000000.0
2009-11-19 09:37:00,11.46905,11.4694,11.4658,11.4694,10000000.0
2009-11-19 09:38:00,11.46767,11.47152,11.46637,11.46745,25000000.0
2009-11-19 09:39:00,11.4699,11.4699,11.46678,11.46788,11000000.0
2009-11-19 09:40:00,11.47066,11.47066,11.46719,11.47031,10000000.0
2009-11-19 09:41:00,11.46885,11.47376,11.46669,11.4707,20000000.0
2009-11-19 09:42:00,11.47146,11.47831,11.471,11.47623,18000000.0
2009-11-19 09:43:00,11.47618,11.47618,11.46865,11.4719,23000000.0
2009-11-19 09:44:00,11.47244,11.47542,11.47008,11.47413,22000000.0
2009-11-19 09:45:00,11.47721,11.47721,11.46914,11.47389,9000000.0
2009-11-19 09:46:00,11.4741,11.4741,11.46587,11.46587,15000000.0
2009-11-19 09:47:00,11.46747,11.46762,11.46024,11.46307,27000000.0
2009-11-19 09:48:00,11.46765,11.4698,11.46516,11.46852,9000000.0
2009-11-19 09:49:00,11.46767,11.4704,11.4657,11.46901,9000000.0
2009-11-19 09:50:00,11.46487,11.47296,11.46487,11.46955,22000000.0
2009-11-19 09:51:00,11.47802,11.47802,11.46699,11.46699,23000000.0
2009-11-19 09:52:00,11.47065,11.47427,11.46771,11.47427,11000000.0
2009-11-19 09:53:00,11.47539,11.47596,11.47111,11.47293,14000000.0
2009-11-19 09:54:00,11.47836,11.47836,11.47248,11.47588,8000000.0
2009-11-19 09:55:00,11.47326,11.48031,11.47326,11.47837,8000000.0
2009-11-19 09:56:00,11.48136,11.48287,11.47967,11.47967,11000000.0
2009-11-19 09:57:00,11.48729,11.48729,11.47302,11.47685,19000000.0
2009-11-19 09:58:00,11.47126,11.47519,11.47126,11.47519,9000000.0
2009-11-19 09:59:00,11.47417,11.47417,11.46767,11.47049,12000000.0
2009-11-19 10:00:00,11.46961,11.47121,11.46564,11.46773,25000000.0
2009-11-19 10:01:00,11.46699,11.46932,11.46013,11.46244,12000000.0
2009-11-19 10:02:00,11.46115,11.46353,11.45795,11.45797,14000000.0
2009-11-19 10:03:00,11.45825,11.46211,11.45757,11.45836,10000000.0
2009-11-19 10:04:00,11.45694,11.46341,11.45694,11.46317,20000000.0
2009-11-19 10:05:00,11.45905,11.4661,11.45905,11.46218,24000000.0
2009-11-19 10:06:00,11.46884,11.47375,11.46426,11.46937,19000000.0
2009-11-19 10:07:00,11.47335,11.47335,11.46734,11.47221,24000000.0
2009-11-19 10:08:00,11.47219,11.4752,11.47076,11.47252,10000000.0
2009-11-19 10:09:00,11.47793,11.47793,11.47186,11.4745,9000000.0
2009-11-19 10:10:00,11.46999,11.47538,11.46873,11.47538,10000000.0
2009-11-19 10:11:00,11.47651,11.47714,11.47275,11.47714,20000000.0
2009-11-19 10:12:00,11.47881,11.47881,11.47086,11.4716,20000000.0
2009-11-19 10:13:00,11.46809,11.47079,11.46706,11.46725,8000000.0
2009-11-19 10:14:00,11.4691,11.47439,11.46746,11.47439,8000000.0
2009-11-19 10:15:00,11.47756,11.47756,11.46899,11.46937,9000000.0
2009-11-19 10:16:00,11.4724,11.47571,11.47144,11.47474,7000000.0
2009-11-19 10:17:00,11.47529,11.47767,11.474,11.47469,8000000.0
2009-11-19 10:18:00,11.4778,11.47785,11.47406,11.47785,10000000.0
2009-11-19 10:19:00,11.47605,11.48147,11.47457,11.47811,7000000.0
2009-11-19 10:20:00,11.4732,11.48144,11.4732,11.47755,18000000.0
2009-11-19 10:21:00,11.47728,11.47883,11.47544,11.47849,8000000.0
2009-11-19 10:22:00,11.47779,11.48156,11.47439,11.47684,12000000.0
2009-11-19 10:23:00,11.4762,11.47841,11.47583,11.47726,7000000.0
2009-11-19 10:24:00,11.47862,11.48315,11.4775,11.48315,8000000.0
2009-11-19 10:25:00,11.48032,11.48355,11.4781,11.48031,21000000.0
2009-11-19 10:26:00,11.47686,11.47994,11.47686,11.47715,9000000.0
2009-11-19 10:27:00,11.48057,11.48147,11.47781,11.47933,11000000.0
2009-11-19 10:28:00,11.48365,11.48407,11.4812,11.48354,7000000.0
2009-11-19 10:29:00,11.48421,11.48421,11.48206,11.48303,7000000.0
2009-11-19 10:30:00,11.48766,11.48766,11.47782,11.47941,8000000.0
2009-11-19 10:31:00,11.47932,11.47974,11.47751,11.47794,11000000.0
2009-11-19 10:32:00,11.48126,11.48423,11.47996,11.48331,12000000.0
2009-11-19 10:33:00,11.47919,11.48356,11.47782,11.47869,21000000.0
2009-11-19 10:34:00,11.48221,11.48244,11.47783,11.48062,54000000.0
2009-11-19 10:35:00,11.48087,11.48132,11.4777,11.47915,14000000.0
2009-11-19 10:36:00,11.47952,11.48536,11.47952,11.48536,11000000.0
2009-11-19 10:37:00,11.48165,11.48682,11.48158,11.48682,17000000.0
2009-11-19 10:38:00,11.48733,11.48733,11.4818,11.48395,7000000.0
2009-11-19 10:39:00,11.48851,11.48851,11.48285,11.4868,14000000.0
2009-11-19 10:40:00,11.48786,11.48792,11.48365,11.48738,8000000.0
2009-11-19 10:41:00,11.48473,11.48798,11.48471,11.48471,22000000.0
2009-11-19 10:42:00,11.48888,11.48984,11.48574,11.48954,16000000.0
2009-11-19 10:43:00,11.4896,11.49035,11.48639,11.48639,12000000.0
2009-11-19 10:44:00,11.4888,11.49034,11.48665,11.49034,9000000.0
2009-11-19 10:45:00,11.48956,11.49244,11.48707,11.49244,18000000.0
2009-11-19 10:46:00,11.4916,11.4916,11.48682,11.4894,15000000.0
2009-11-19 10:47:00,11.48929,11.48929,11.48637,11.48882,16000000.0
2009-11-19 10:48:00,11.48822,11.48909,11.48628,11.48909,8000000.0
2009-11-19 10:49:00,11.48461,11.49013,11.48461,11.49009,18000000.0
2009-11-19 10:50:00,11.49068,11.49174,11.48731,11.49174,11000000.0
2009-11-19 10:51:00,11.48931,11.49119,11.48868,11.4891,10000000.0
2009-11-19 10:52:00,11.49225,11.49395,11.49035,11.49326,15000000.0
2009-11-19 10:53:00,11.49185,11.49395,11.49084,11.49321,14000000.0
2009-11-19 10:54:00,11.4976,11.4976,11.49064,11.49247,8000000.0
2009-11-19 10:55:00,11.48846,11.49203,11.48774,11.49203,10000000.0
2009-11-19 10:56:00,11.49052,11.49184,11.48835,11.49175,15000000.0
2009-11-19 10:57:00,11.49748,11.49748,11.4896,11.49186,8000000.0
2009-11-19 10:58:00,11.49255,11.49255,11.48848,11.49141,19000000.0
2009-11-19 10:59:00,11.48927,11.4946,11.48923,11.4933,21000000.0
2009-11-19 11:00:00,11.49881,11.49881,11.48933,11.49628,18000000.0
2009-11-19 11:01:00,11.49261,11.4967,11.49229,11.4964,20000000.0
2009-11-19 11:02:00,11.49286,11.49583,11.49213,11.49328,11000000.0
2009-11-19 11:03:00,11.49902,11.49902,11.49306,11.49316,13000000.0
2009-11-19 11:04:00,11.49121,11.49479,11.48983,11.49479,16000000.0
2009-11-19 11:05:00,11.49133,11.49528,11.49133,11.49498,13000000.0
2009-11-19 11:06:00,11.49878,11.49878,11.48959,11.48971,29000000.0
2009-11-19 11:07:00,11.48868,11.4916,11.48684,11.49138,19000000.0
2009-11-19 11:08:00,11.49162,11.49162,11.4876,11.48771,12000000.0
2009-11-19 11:09:00,11.48987,11.49033,11.48841,11.49003,10000000.0
2009-11-19 11:10:00,11.48738,11.48844,11.48465,11.48813,14000000.0
2009-11-19 11:11:00,11.48538,11.48853,11.48538,11.48763,7000000.0
2009-11-19 11:12:00,11.48905,11.4904,11.48644,11.48899,39000000.0
2009-11-19 11:13:00,11.48606,11.48931,11.48606,11.4892,11000000.0
2009-11-19 11:14:00,11.48903,11.48943,11.48494,11.48494,24000000.0
2009-11-19 11:15:00,11.48788,11.48788,11.48236,11.48509,12000000.0
2009-11-19 11:16:00,11.48059,11.48406,11.47949,11.48134,10000000.0
2009-11-19 11:17:00,11.48491,11.48816,11.48092,11.48816,9000000.0
2009-11-19 11:18:00,11.48388,11.48661,11.48061,11.48586,20000000.0
2009-11-19 11:19:00,11.48515,11.48576,11.48149,11.4839,15000000.0
2009-11-19 11:20:00,11.48037,11.48471,11.47962,11.48289,11000000.0
2009-11-19 11:21:00,11.48825,11.48825,11.48357,11.48666,21000000.0
2009-11-19 11:22:00,11.4875,11.4875,11.48389,11.48466,18000000.0
2009-11-19 11:23:00,11.4846,11.48895,11.4846,11.48884,12000000.0
2009-11-19 11:24:00,11.48935,11.49013,11.4863,11.48663,8000000.0
2009-11-19 11:25:00,11.49031,11.49111,11.48563,11.48563,19000000.0
2009-11-19 11:26:00,11.48489,11.48638,11.48172,11.48172,17000000.0
2009-11-19 11:27:00,11.48883,11.48883,11.48364,11.48602,16000000.0
2009-11-19 11:28:00,11.48377,11.4851,11.48353,11.4851,7000000.0
2009-11-19 11:29:00,11.48377,11.48553,11.48289,11.48289,7000000.0
2009-11-19 11:30:00,11.48866,11.48866,11.48424,11.4859,13000000.0
2009-11-19 11:31:00,11.48857,11.48857,11.4845,11.48758,9000000.0
2009-11-19 11:32:00,11.48465,11.49091,11.48465,11.49091,9000000.0
2009-11-19 11:33:00,11.48753,11.48969,11.48589,11.48589,8000000.0
2009-11-19 11:34:00,11.48853,11.48853,11.48795,11.4884,12000000.0
2009-11-19 11:35:00,11.48423,11.48836,11.48423,11.48493,14000000.0
2009-11-19 11:36:00,11.48953,11.48953,11.48551,11.4865,8000000.0
2009-11-19 11:37:00,11.4895,11.49106,11.48815,11.49098,12000000.0
2009-11-19 11:38:00,11.48817,11.48903,11.48441,11.48477,13000000.0
2009-11-19 11:39:00,11.48964,11.48964,11.48554,11.48926,11000000.0
2009-11-19 11:40:00,11.48935,11.48942,11.48615,11.48849,34000000.0
2009-11-19 11:41:00,11.48609,11.48917,11.48609,11.48875,18000000.0
2009-11-19 11:42:00,11.48962,11.48962,11.48518,11.48559,9000000.0
2009-11-19 11:43:00,11.48855,11.48917,11.48841,11.48841,20000000.0
2009-11-19 11:44:00,11.48804,11.48914,11.48639,11.48859,11000000.0
2009-11-19 11:45:00,11.4883,11.4883,11.48475,11.48475,12000000.0
2009-11-19 11:46:00,11.48644,11.48808,11.48541,11.48808,11000000.0
2009-11-19 11:47:00,11.48721,11.48721,11.48354,11.48604,9000000.0
2009-11-19 11:48:00,11.48737,11.48737,11.48285,11.48565,7000000.0
2009-11-19 11:49:00,11.48515,11.4854,11.48336,11.48503,7000000.0
2009-11-19 11:50:00,11.48195,11.48278,11.47932,11.48185,8000000.0
2009-11-19 11:51:00,11.48081,11.48248,11.48052,11.48225,7000000.0
2009-11-19 11:52:00,11.48048,11.48462,11.48048,11.48429,27000000.0
2009-11-19 11:53:00,11.48133,11.48433,11.48051,11.48384,18000000.0
2009-11-19 11:54:00,11.48805,11.48805,11.48182,11.48384,13000000.0
2009-11-19 11:55:00,11.47998,11.48125,11.47998,11.48058,13000000.0
2009-11-19 11:56:00,11.48191,11.48216,11.47712,11.47998,11000000.0
2009-11-19 11:57:00,11.47811,11.48072,11.47713,11.47713,10000000.0
2009-11-19 11:58:00,11.48061,11.48061,11.47075,11.47124,10000000.0
2009-11-19 11:59:00,11.47143,11.47307,11.47043,11.47054,11000000.0
2009-11-19 12:00:00,11.479,11.479,11.47089,11.47089,16000000.0
2009-11-19 12:01:00,11.47146,11.47451,11.471,11.47422,18000000.0
2009-11-19 12:02:00,11.47034,11.47414,11.46918,11.47414,8000000.0
2009-11-19 12:03:00,11.47876,11.47876,11.47126,11.47481,16000000.0
2009-11-19 12:04:00,11.47572,11.47738,11.47151,11.47366,17000000.0
2009-11-19 12:05:00,11.47493,11.47767,11.47437,11.47767,9000000.0
2009-11-19 12:06:00,11.47896,11.47921,11.47508,11.47845,27000000.0
2009-11-19 12:07:00,11.47594,11.47831,11.47434,11.47718,20000000.0
2009-11-19 12:08:00,11.4766,11.4766,11.47125,11.47389,12000000.0
2009-11-19 12:09:00,11.47842,11.47842,11.47201,11.47201,30000000.0
2009-11-19 12:10:00,11.47382,11.47382,11.46824,11.47217,27000000.0
2009-11-19 12:11:00,11.47042,11.47362,11.47042,11.47253,14000000.0
2009-11-19 12:12:00,11.47908,11.47908,11.47363,11.4759,18000000.0
2009-11-19 12:13:00,11.47161,11.47621,11.47125,11.47125,22000000.0
2009-11-19 12:14:00,11.47384,11.4764,11.47177,11.4764,18000000.0
2009-11-19 12:15:00,11.47854,11.47854,11.47086,11.47174,20000000.0
2009-11-19 12:16:00,11.47144,11.47435,11.4687,11.4687,16000000.0
2009-11-19 12:17:00,11.47216,11.47221,11.46719,11.46892,29000000.0
2009-11-19 12:18:00,11.46636,11.47038,11.46461,11.46473,33000000.0
2009-11-19 12:19:00,11.46783,11.46887,11.46339,11.46833,15000000.0
2009-11-19 12:20:00,11.46783,11.47387,11.46723,11.47094,9000000.0
2009-11-19 12:21:00,11.47773,11.47773,11.47118,11.47319,8000000.0
2009-11-19 12:22:00,11.4699,11.47329,11.4699,11.47329,26000000.0
2009-11-19 12:23:00,11.4705,11.47699,11.4705,11.47198,28000000.0
2009-11-19 12:24:00,11.47813,11.47813,11.47166,11.47584,32000000.0
2009-11-19 12:25:00,11.47107,11.47387,11.47107,11.4715,8000000.0
2009-11-19 12:26:00,11.47253,11.47736,11.47253,11.47736,10000000.0
2009-11-19 12:27:00,11.47881,11.47881,11.47355,11.47726,24000000.0
2009-11-19 12:28:00,11.47374,11.47711,11.47342,11.47676,28000000.0
2009-11-19 12:29:00,11.47559,11.47658,11.47355,11.47554,13000000.0
2009-11-19 12:30:00,11.47746,11.47746,11.47237,11.47499,8000000.0
2009-11-19 12:31:00,11.47198,11.47559,11.47102,11.47109,19000000.0
2009-11-19 12:32:00,11.47438,11.47503,11.46965,11.46965,25000000.0
2009-11-19 12:33:00,11.46844,11.47264,11.46844,11.47197,7000000.0
2009-11-19 12:34:00,11.47192,11.47192,11.4672,11.4672,14000000.0
2009-11-19 12:35:00,11.47067,11.47148,11.46793,11.47148,14000000.0
2009-11-19 12:36:00,11.46917,11.47142,11.4689,11.4713,22000000.0
2009-11-19 12:37:00,11.4691,11.47221,11.4691,11.47221,17000000.0
2009-11-19 12:38:00,11.46983,11.47409,11.46983,11.47405,16000000.0
2009-11-19 12:39:00,11.47875,11.47875,11.47188,11.47651,14000000.0
2009-11-19 12:40:00,11.47737,11.47739,11.47473,11.47725,8000000.0
2009-11-19 12:41:00,11.47391,11.47819,11.47391,11.47794,9000000.0
2009-11-19 12:42:00,11.47934,11.48012,11.47608,11.47866,11000000.0
2009-11-19 12:43:00,11.47808,11.48043,11.47679,11.48043,32000000.0
2009-11-19 12:44:00,11.48054,11.4812,11.48054,11.48097,8000000.0
2009-11-19 12:45:00,11.48011,11.48024,11.47826,11.47921,7000000.0
2009-11-19 12:46:00,11.47968,11.47968,11.4748,11.4796,8000000.0
2009-11-19 12:47:00,11.47758,11.47894,11.47392,11.47633,10000000.0
2009-11-19 12:48:00,11.47772,11.47772,11.47164,11.47228,8000000.0
2009-11-19 12:49:00,11.47606,11.47736,11.47424,11.47736,9000000.0
2009-11-19 12:50:00,11.47806,11.47867,11.47385,11.47441,7000000.0
2009-11-19 12:51:00,11.478,11.478,11.47242,11.47426,11000000.0
2009-11-19 12:52:00,11.47355,11.47731,11.47315,11.47731,7000000.0
2009-11-19 12:53:00,11.47473,11.47715,11.47446,11.47446,9000000.0
2009-11-19 12:54:00,11.47835,11.47835,11.4723,11.47395,8000000.0
2009-11-19 12:55:00,11.47371,11.47593,11.4718,11.47593,8000000.0
2009-11-19 12:56:00,11.47435,11.47614,11.47376,11.47584,11000000.0
2009-11-19 12:57:00,11.47814,11.47814,11.47287,11.47302,8000000.0
2009-11-19 12:58:00,11.47609,11.47649,11.47315,11.47539,8000000.0
2009-11-19 12:59:00,11.47533,11.47551,11.4734,11.4746,11000000.0
2009-11-19 13:00:00,11.47799,11.47799,11.47146,11.47491,16000000.0
2009-11-19 13:01:00,11.4712,11.47421,11.4712,11.47408,18000000.0
2009-11-19 13:02:00,11.47091,11.47469,11.47091,11.47469,17000000.0
2009-11-19 13:03:00,11.47895,11.47895,11.47114,11.47521,21000000.0
2009-11-19 13:04:00,11.47434,11.47486,11.47142,11.47452,13000000.0
2009-11-19 13:05:00,11.47156,11.47817,11.47156,11.47817,7000000.0
2009-11-19 13:06:00,11.47283,11.47558,11.47251,11.47493,12000000.0
2009-11-19 13:07:00,11.4729,11.477,11.47283,11.477,9000000.0
2009-11-19 13:09:00,11.47855,11.47855,11.47477,11.47477,7000000.0
2009-11-19 13:10:00,11.47406,11.4787,11.47371,11.4787,9000000.0
2009-11-19 13:11:00,11.47614,11.48016,11.47607,11.48016,11000000.0
2009-11-19 13:12:00,11.47917,11.47995,11.47761,11.47995,9000000.0
2009-11-19 13:13:00,11.47975,11.48024,11.47832,11.48024,7000000.0
2009-11-19 13:14:00,11.47706,11.48214,11.47706,11.48214,8000000.0
2009-11-19 13:15:00,11.47941,11.48214,11.47914,11.4811,12000000.0
2009-11-19 13:16:00,11.48203,11.48203,11.479,11.48133,11000000.0
2009-11-19 13:17:00,11.48272,11.48325,11.47974,11.48255,14000000.0
2009-11-19 13:18:00,11.4868,11.4868,11.48222,11.48412,7000000.0
2009-11-19 13:19:00,11.48343,11.48343,11.47792,11.47792,7000000.0
2009-11-19 13:20:00,11.47742,11.48101,11.47742,11.48077,9000000.0
2009-11-19 13:21:00,11.47806,11.48016,11.47705,11.48016,10000000.0
2009-11-19 13:22:00,11.47701,11.48065,11.47701,11.48065,9000000.0
2009-11-19 13:23:00,11.48064,11.4816,11.47831,11.47831,11000000.0
2009-11-19 13:24:00,11.48074,11.48157,11.47771,11.48067,8000000.0
2009-11-19 13:25:00,11.48011,11.48457,11.48011,11.48457,7000000.0
2009-11-19 13:26:00,11.48098,11.48464,11.48082,11.48464,7000000.0
2009-11-19 13:27:00,11.48039,11.48528,11.48039,11.48522,11000000.0
2009-11-19 13:28:00,11.48068,11.484,11.4798,11.48217,8000000.0
2009-11-19 13:29:00,11.48147,11.48229,11.47922,11.48105,13000000.0
2009-11-19 13:30:00,11.47928,11.47998,11.47681,11.47882,8000000.0
2009-11-19 13:31:00,11.47854,11.47854,11.47544,11.47722,10000000.0
2009-11-19 13:32:00,11.47774,11.4807,11.47571,11.4807,8000000.0
2009-11-19 13:33:00,11.47872,11.48239,11.47748,11.47972,11000000.0
2009-11-19 13:34:00,11.47835,11.47938,11.47724,11.47938,10000000.0
2009-11-19 13:35:00,11.47708,11.47851,11.47459,11.47459,7000000.0
2009-11-19 13:36:00,11.47856,11.48054,11.47681,11.4804,9000000.0
2009-11-19 13:37:00,11.47864,11.48052,11.47805,11.48052,8000000.0
2009-11-19 13:38:00,11.48169,11.48205,11.47806,11.47956,11000000.0
2009-11-19 13:39:00,11.4879,11.4879,11.48069,11.48069,9000000.0
2009-11-19 13:40:00,11.48302,11.48302,11.47813,11.48103,10000000.0
2009-11-19 13:41:00,11.47866,11.48021,11.47764,11.48021,11000000.0
2009-11-19 13:42:00,11.47884,11.47982,11.47633,11.47836,18000000.0
2009-11-19 13:43:00,11.48105,11.48105,11.47835,11.48048,9000000.0
2009-11-19 13:44:00,11.47654,11.47893,11.47496,11.47506,10000000.0
2009-11-19 13:45:00,11.47368,11.47764,11.4733,11.4761,10000000.0
2009-11-19 13:46:00,11.47242,11.47561,11.47189,11.47561,8000000.0
2009-11-19 13:47:00,11.47076,11.47296,11.46808,11.46808,8000000.0
2009-11-19 13:48:00,11.46712,11.4725,11.46712,11.47152,8000000.0
2009-11-19 13:49:00,11.4731,11.47473,11.47038,11.47306,9000000.0
2009-11-19 13:50:00,11.46825,11.47148,11.46505,11.46658,14000000.0
2009-11-19 13:51:00,11.46932,11.47076,11.46705,11.47045,49000000.0
2009-11-19 13:52:00,11.47076,11.47106,11.46776,11.4707,13000000.0
2009-11-19 13:53:00,11.47072,11.47106,11.46968,11.46968,7000000.0
2009-11-19 13:54:00,11.46809,11.4701,11.46804,11.46804,7000000.0
2009-11-19 13:55:00,11.46806,11.47147,11.46806,11.47147,9000000.0
2009-11-19 13:56:00,11.47005,11.47005,11.46553,11.46557,8000000.0
2009-11-19 13:57:00,11.46853,11.46973,11.46515,11.46955,31000000.0
2009-11-19 13:58:00,11.46852,11.47006,11.46787,11.46987,8000000.0
2009-11-19 13:59:00,11.47068,11.47109,11.46781,11.47085,11000000.0
2009-11-19 14:00:00,11.4688,11.47035,11.46597,11.47035,11000000.0
2009-11-19 14:01:00,11.47183,11.47183,11.46872,11.47063,9000000.0
2009-11-19 14:02:00,11.4709,11.47776,11.46916,11.47776,10000000.0
2009-11-19 14:03:00,11.46918,11.47031,11.46595,11.46681,8000000.0
2009-11-19 14:04:00,11.46733,11.46877,11.46482,11.46857,8000000.0
2009-11-19 14:05:00,11.46834,11.46993,11.46769,11.46993,11000000.0
2009-11-19 14:06:00,11.46774,11.47103,11.46648,11.47064,9000000.0
2009-11-19 14:07:00,11.46803,11.47216,11.46803,11.47121,11000000.0
2009-11-19 14:08:00,11.46809,11.47823,11.46801,11.47823,9000000.0
2009-11-19 14:09:00,11.47312,11.47312,11.46934,11.47259,9000000.0
2009-11-19 14:10:00,11.4694,11.47295,11.4694,11.47045,15000000.0
2009-11-19 14:11:00,11.4706,11.47171,11.46903,11.47171,11000000.0
2009-11-19 14:12:00,11.4694,11.47166,11.46778,11.4715,10000000.0
2009-11-19 14:13:00,11.47205,11.47205,11.46944,11.46959,10000000.0
2009-11-19 14:14:00,11.46927,11.47101,11.46875,11.46995,10000000.0
2009-11-19 14:15:00,11.47696,11.47696,11.46974,11.46974,5000000.0
2009-11-19 14:16:00,11.47319,11.47525,11.47215,11.47525,7000000.0
2009-11-19 14:17:00,11.47325,11.47645,11.47325,11.47631,5000000.0
2009-11-19 14:18:00,11.47632,11.47632,11.46638,11.46835,8000000.0
2009-11-19 14:19:00,11.46376,11.46692,11.45927,11.46269,13000000.0
2009-11-19 14:20:00,11.46039,11.46317,11.45973,11.46304,9000000.0
2009-11-19 14:21:00,11.46816,11.46849,11.46583,11.46793,10000000.0
2009-11-19 14:22:00,11.46446,11.46741,11.46287,11.46741,23000000.0
2009-11-19 14:23:00,11.46231,11.46471,11.46071,11.4624,9000000.0
2009-11-19 14:24:00,11.46798,11.46798,11.45631,11.45631,11000000.0
2009-11-19 14:25:00,11.45573,11.46225,11.45573,11.46225,13000000.0
2009-11-19 14:26:00,11.45723,11.45891,11.45462,11.45581,7000000.0
2009-11-19 14:27:00,11.45924,11.45982,11.45589,11.45756,8000000.0
2009-11-19 14:28:00,11.45818,11.46179,11.4569,11.4599,10000000.0
2009-11-19 14:29:00,11.46368,11.46384,11.45886,11.45922,10000000.0
2009-11-19 14:30:00,11.46817,11.46817,11.46046,11.46311,12000000.0
2009-11-19 14:31:00,11.46184,11.46503,11.46145,11.46284,13000000.0
2009-11-19 14:32:00,11.46532,11.46673,11.46438,11.46521,8000000.0
2009-11-19 14:33:00,11.46787,11.46787,11.46402,11.4668,11000000.0
2009-11-19 14:34:00,11.46354,11.46909,11.46354,11.46909,23000000.0
2009-11-19 14:35:00,11.46836,11.46836,11.4624,11.46272,14000000.0
2009-11-19 14:36:00,11.46809,11.46809,11.45985,11.46263,20000000.0
2009-11-19 14:37:00,11.4618,11.46308,11.46061,11.46297,11000000.0
2009-11-19 14:38:00,11.46287,11.46387,11.46148,11.46207,8000000.0
2009-11-19 14:39:00,11.46795,11.46795,11.46131,11.46131,10000000.0
2009-11-19 14:40:00,11.46414,11.46477,11.46073,11.46414,19000000.0
2009-11-19 14:41:00,11.46332,11.46435,11.46158,11.46433,20000000.0
2009-11-19 14:42:00,11.46807,11.46807,11.46209,11.4649,20000000.0
2009-11-19 14:43:00,11.46276,11.46594,11.46178,11.46594,10000000.0
2009-11-19 14:44:00,11.46354,11.46651,11.46354,11.46616,8000000.0
2009-11-19 14:45:00,11.4674,11.4674,11.46324,11.46553,7000000.0
2009-11-19 14:46:00,11.46669,11.46669,11.46248,11.46262,10000000.0
2009-11-19 14:47:00,11.46382,11.46503,11.46281,11.46503,7000000.0
2009-11-19 14:48:00,11.46824,11.46824,11.46307,11.46538,9000000.0
2009-11-19 14:49:00,11.46526,11.46526,11.46314,11.46499,8000000.0
2009-11-19 14:50:00,11.46286,11.46448,11.46269,11.46437,8000000.0
2009-11-19 14:51:00,11.46757,11.46757,11.46308,11.4641,7000000.0
2009-11-19 14:52:00,11.46413,11.46681,11.46296,11.46681,7000000.0
2009-11-19 14:53:00,11.46542,11.46595,11.46281,11.46281,13000000.0
2009-11-19 14:54:00,11.46775,11.46775,11.46325,11.46629,10000000.0
2009-11-19 14:55:00,11.46559,11.46559,11.46152,11.46492,17000000.0
2009-11-19 14:56:00,11.46084,11.46553,11.46084,11.46553,7000000.0
2009-11-19 14:57:00,11.46894,11.46894,11.46317,11.46421,23000000.0
2009-11-19 14:58:00,11.46772,11.46918,11.46462,11.46711,36000000.0
2009-11-19 14:59:00,11.46715,11.46715,11.46328,11.46492,13000000.0
2009-11-19 15:00:00,11.46876,11.46876,11.46432,11.46788,11000000.0
2009-11-19 15:01:00,11.46724,11.46825,11.46519,11.46804,12000000.0
2009-11-19 15:02:00,11.46735,11.46767,11.46357,11.46547,11000000.0
2009-11-19 15:03:00,11.46833,11.46833,11.46379,11.46622,9000000.0
2009-11-19 15:04:00,11.46469,11.46648,11.46327,11.46414,15000000.0
2009-11-19 15:05:00,11.46637,11.46671,11.46406,11.46632,16000000.0
2009-11-19 15:06:00,11.46822,11.46822,11.46222,11.46494,12000000.0
2009-11-19 15:07:00,11.46289,11.46685,11.46289,11.46685,7000000.0
2009-11-19 15:08:00,11.46611,11.46611,11.46284,11.46499,11000000.0
2009-11-19 15:09:00,11.46717,11.46717,11.46346,11.46505,7000000.0
2009-11-19 15:10:00,11.46258,11.4646,11.46183,11.4646,9000000.0
2009-11-19 15:11:00,11.46519,11.46519,11.46251,11.4644,8000000.0
2009-11-19 15:12:00,11.46785,11.46785,11.45993,11.45993,7000000.0
2009-11-19 15:13:00,11.46247,11.46262,11.4608,11.46205,8000000.0
2009-11-19 15:14:00,11.45827,11.46119,11.45827,11.45855,8000000.0
2009-11-19 15:15:00,11.4584,11.46066,11.45637,11.45637,10000000.0
2009-11-19 15:16:00,11.45903,11.45903,11.45441,11.45441,9000000.0
2009-11-19 15:17:00,11.45656,11.4579,11.45572,11.45762,8000000.0
2009-11-19 15:18:00,11.4589,11.4589,11.45505,11.45723,10000000.0
2009-11-19 15:19:00,11.45327,11.4573,11.45322,11.4573,10000000.0
2009-11-19 15:20:00,11.45696,11.45697,11.45297,11.45655,8000000.0
2009-11-19 15:21:00,11.45748,11.45748,11.45469,11.45712,7000000.0
2009-11-19 15:22:00,11.45411,11.46031,11.45411,11.46029,10000000.0
2009-11-19 15:23:00,11.4563,11.45886,11.45558,11.45809,7000000.0
2009-11-19 15:24:00,11.45882,11.45882,11.45433,11.45433,8000000.0
2009-11-19 15:25:00,11.45523,11.45831,11.45523,11.45704,8000000.0
2009-11-19 15:26:00,11.46059,11.46059,11.45682,11.45993,10000000.0
2009-11-19 15:27:00,11.4585,11.46304,11.4585,11.46304,7000000.0
2009-11-19 15:28:00,11.46057,11.46181,11.45999,11.46181,7000000.0
2009-11-19 15:29:00,11.45876,11.4623,11.45845,11.46204,8000000.0
2009-11-19 15:30:00,11.46781,11.46781,11.45855,11.46022,8000000.0
2009-11-19 15:31:00,11.45688,11.46053,11.45644,11.45962,9000000.0
2009-11-19 15:32:00,11.45802,11.45973,11.44817,11.44853,10000000.0
2009-11-19 15:33:00,11.45014,11.45106,11.44151,11.44639,8000000.0
2009-11-19 15:34:00,11.45053,11.45196,11.44881,11.45086,9000000.0
2009-11-19 15:35:00,11.44815,11.45674,11.44815,11.45354,10000000.0
2009-11-19 15:36:00,11.45817,11.45817,11.45408,11.45435,8000000.0
2009-11-19 15:37:00,11.45785,11.45807,11.45489,11.45719,11000000.0
2009-11-19 15:38:00,11.45404,11.45438,11.44997,11.45321,11000000.0
2009-11-19 15:39:00,11.45842,11.45842,11.44665,11.44665,8000000.0
2009-11-19 15:40:00,11.44683,11.44888,11.44426,11.44448,7000000.0
2009-11-19 15:41:00,11.44841,11.45007,11.44495,11.45007,9000000.0
2009-11-19 15:42:00,11.44733,11.44847,11.44525,11.44525,8000000.0
2009-11-19 15:43:00,11.44875,11.44875,11.44516,11.44645,7000000.0
2009-11-19 15:44:00,11.44736,11.44768,11.43971,11.44505,7000000.0
2009-11-19 15:45:00,11.44718,11.44885,11.44514,11.44514,9000000.0
2009-11-19 15:46:00,11.44761,11.45272,11.44684,11.44865,11000000.0
2009-11-19 15:47:00,11.45121,11.45303,11.44767,11.45303,10000000.0
2009-11-19 15:48:00,11.45663,11.45663,11.45171,11.4534,7000000.0
2009-11-19 15:49:00,11.45318,11.45678,11.45138,11.4516,8000000.0
2009-11-19 15:50:00,11.44912,11.45255,11.44912,11.45238,8000000.0
2009-11-19 15:51:00,11.44881,11.45603,11.44881,11.45498,9000000.0
2009-11-19 15:52:00,11.45137,11.45529,11.45137,11.45204,9000000.0
2009-11-19 15:53:00,11.45269,11.45274,11.448,11.45274,7000000.0
2009-11-19 15:54:00,11.4505,11.45161,11.44872,11.4505,8000000.0
2009-11-19 15:55:00,11.44856,11.45344,11.44856,11.45344,7000000.0
2009-11-19 15:56:00,11.44861,11.45173,11.44833,11.45081,8000000.0
2009-11-19 15:57:00,11.44935,11.45016,11.44693,11.44693,11000000.0
2009-11-19 15:58:00,11.44965,11.44965,11.44389,11.4473,11000000.0
2009-11-19 15:59:00,11.44517,11.4483,11.44333,11.4483,10000000.0
2009-11-19 16:00:00,11.44414,11.44738,11.44283,11.44323,9000000.0
2009-11-19 16:01:00,11.44657,11.44657,11.44309,11.44499,7000000.0
2009-11-19 16:02:00,11.44473,11.4449,11.44271,11.44271,7000000.0
2009-11-19 16:03:00,11.44889,11.44889,11.44241,11.44624,11000000.0
2009-11-19 16:04:00,11.44565,11.44785,11.44527,11.4475,10000000.0
2009-11-19 16:05:00,11.44785,11.44785,11.44001,11.44001,10000000.0
2009-11-19 16:06:00,11.44608,11.44608,11.43846,11.44165,7000000.0
2009-11-19 16:07:00,11.4418,11.4418,11.43704,11.43771,11000000.0
2009-11-19 16:08:00,11.43932,11.4403,11.43718,11.43902,11000000.0
2009-11-19 16:09:00,11.43713,11.43831,11.43238,11.43296,8000000.0
2009-11-19 16:10:00,11.43691,11.43794,11.43327,11.43483,7000000.0
2009-11-19 16:11:00,11.44152,11.44271,11.43797,11.43916,8000000.0
2009-11-19 16:12:00,11.44742,11.44742,11.43953,11.44127,9000000.0
2009-11-19 16:13:00,11.43881,11.44259,11.43763,11.44259,11000000.0
2009-11-19 16:14:00,11.44181,11.44257,11.43974,11.44219,9000000.0
2009-11-19 16:15:00,11.44009,11.44015,11.43536,11.43811,11000000.0
2009-11-19 16:16:00,11.44206,11.44547,11.44079,11.44275,11000000.0
2009-11-19 16:17:00,11.44263,11.4468,11.44263,11.4468,7000000.0
2009-11-19 16:18:00,11.4485,11.4485,11.44496,11.44758,8000000.0
2009-11-19 16:19:00,11.44427,11.45017,11.44411,11.45017,10000000.0
2009-11-19 16:20:00,11.44695,11.45166,11.44531,11.45166,10000000.0
2009-11-19 16:21:00,11.45015,11.4503,11.44658,11.44832,9000000.0
2009-11-19 16:22:00,11.44887,11.45606,11.44887,11.45606,8000000.0
2009-11-19 16:23:00,11.45318,11.45509,11.44898,11.44898,8000000.0
2009-11-19 16:24:00,11.44898,11.4529,11.44803,11.45249,8000000.0
2009-11-19 16:25:00,11.45353,11.45353,11.45048,11.45353,8000000.0
2009-11-19 16:26:00,11.4515,11.45633,11.4515,11.45605,8000000.0
2009-11-19 16:27:00,11.45789,11.45789,11.44784,11.44784,9000000.0
2009-11-19 16:28:00,11.44877,11.45284,11.44877,11.4523,10000000.0
2009-11-19 16:29:00,11.45208,11.45208,11.44778,11.45063,11000000.0
2009-11-19 16:30:00,11.44835,11.45109,11.44771,11.45109,7000000.0
2009-11-19 16:31:00,11.44863,11.45217,11.44863,11.44866,8000000.0
2009-11-19 16:32:00,11.45285,11.45306,11.45,11.4526,10000000.0
2009-11-19 16:33:00,11.45712,11.45712,11.45201,11.45383,7000000.0
2009-11-19 16:34:00,11.45055,11.45527,11.45055,11.45425,8000000.0
2009-11-19 16:35:00,11.45161,11.45293,11.44691,11.44991,9000000.0
2009-11-19 16:36:00,11.44866,11.45062,11.44561,11.4506,10000000.0
2009-11-19 16:37:00,11.4524,11.45256,11.44748,11.44865,10000000.0
2009-11-19 16:38:00,11.45205,11.45224,11.44792,11.44792,9000000.0
2009-11-19 16:39:00,11.44972,11.45141,11.44676,11.44676,7000000.0
2009-11-19 16:40:00,11.44598,11.45044,11.44459,11.45044,7000000.0
2009-11-19 16:41:00,11.44709,11.45106,11.44709,11.45087,9000000.0
2009-11-19 16:42:00,11.44967,11.45089,11.44754,11.44754,8000000.0
2009-11-19 16:43:00,11.45058,11.45058,11.44815,11.45001,7000000.0
2009-11-19 16:44:00,11.44825,11.44913,11.44514,11.4453,8000000.0
2009-11-19 16:45:00,11.44844,11.44844,11.44239,11.44387,9000000.0
2009-11-19 16:46:00,11.44849,11.44849,11.44422,11.44623,7000000.0
2009-11-19 16:47:00,11.44442,11.44746,11.44427,11.44719,10000000.0
2009-11-19 16:48:00,11.44734,11.44734,11.44305,11.44362,7000000.0
2009-11-19 16:49:00,11.44643,11.4487,11.44565,11.44812,7000000.0
2009-11-19 16:50:00,11.44324,11.44677,11.4429,11.44624,9000000.0
2009-11-19 16:51:00,11.44864,11.44928,11.44564,11.44928,10000000.0
2009-11-19 16:52:00,11.446,11.4498,11.44477,11.44909,11000000.0
2009-11-19 16:53:00,11.44665,11.44764,11.44255,11.44255,8000000.0
2009-11-19 16:54:00,11.44791,11.44791,11.44293,11.44656,8000000.0
2009-11-19 16:55:00,11.44286,11.44766,11.44233,11.4467,10000000.0
2009-11-19 16:56:00,11.4443,11.44663,11.44295,11.44295,9000000.0
2009-11-19 16:57:00,11.4475,11.4475,11.44281,11.44476,7000000.0
2009-11-19 16:58:00,11.44112,11.44164,11.43961,11.44109,7000000.0
2009-11-19 16:59:00,11.44038,11.44212,11.43873,11.43998,8000000.0
2009-11-19 17:00:00,11.43971,11.45032,11.43971,11.45032,8000000.0
2009-11-19 17:01:00,11.4492,11.4503,11.44745,11.44803,7000000.0
2009-11-19 17:02:00,11.44955,11.45171,11.44717,11.4489,7000000.0
2009-11-19 17:03:00,11.4574,11.4574,11.44764,11.44764,9000000.0
2009-11-19 17:04:00,11.45097,11.45949,11.45097,11.45722,10000000.0
2009-11-19 17:05:00,11.45428,11.45579,11.45318,11.45318,7000000.0
2009-11-19 17:06:00,11.45774,11.45774,11.45172,11.45593,8000000.0
2009-11-19 17:07:00,11.45321,11.45722,11.45227,11.45722,7000000.0
2009-11-19 17:08:00,11.45546,11.45796,11.45459,11.45459,9000000.0
2009-11-19 17:09:00,11.45833,11.46143,11.45715,11.4603,7000000.0
2009-11-19 17:10:00,11.45877,11.46128,11.45736,11.46038,7000000.0
2009-11-19 17:11:00,11.45731,11.46077,11.45731,11.46077,8000000.0
2009-11-19 17:12:00,11.45988,11.46025,11.45425,11.45425,7000000.0
2009-11-19 17:13:00,11.45203,11.45306,11.45046,11.45204,9000000.0
2009-11-19 17:14:00,11.45331,11.45331,11.45017,11.45304,7000000.0
2009-11-19 17:15:00,11.45703,11.45703,11.44617,11.44833,8000000.0
2009-11-19 17:16:00,11.44608,11.4514,11.44584,11.4514,8000000.0
2009-11-19 17:17:00,11.44845,11.45019,11.44757,11.45019,11000000.0
2009-11-19 17:18:00,11.44945,11.45317,11.44897,11.45317,8000000.0
2009-11-19 17:19:00,11.45,11.45266,11.44991,11.45266,7000000.0
2009-11-19 17:20:00,11.45138,11.45619,11.45138,11.45589,7000000.0
2009-11-19 17:21:00,11.45728,11.45728,11.45383,11.45622,7000000.0
2009-11-19 17:22:00,11.45319,11.455,11.45208,11.45254,10000000.0
2009-11-19 17:23:00,11.45603,11.45802,11.45502,11.45584,9000000.0
2009-11-19 17:24:00,11.45721,11.45859,11.45593,11.45839,8000000.0
2009-11-19 17:25:00,11.45602,11.45901,11.45602,11.45841,7000000.0
2009-11-19 17:26:00,11.45637,11.45832,11.45505,11.45832,9000000.0
2009-11-19 17:27:00,11.45809,11.45809,11.45464,11.45748,8000000.0
2009-11-19 17:28:00,11.45738,11.45738,11.45296,11.45525,9000000.0
2009-11-19 17:29:00,11.45431,11.45431,11.44826,11.44826,8000000.0
2009-11-19 17:30:00,11.44787,11.4495,11.44507,11.44507,10000000.0
2009-11-19 17:31:00,11.44735,11.44735,11.44431,11.4469,9000000.0
2009-11-19 17:32:00,11.44693,11.45134,11.44572,11.45134,7000000.0
2009-11-19 17:33:00,11.44959,11.45058,11.44892,11.45022,8000000.0
2009-11-19 17:34:00,11.44996,11.45129,11.44845,11.45129,7000000.0
2009-11-19 17:35:00,11.45075,11.45075,11.44655,11.44866,8000000.0
2009-11-19 17:36:00,11.44835,11.4498,11.44657,11.4497,8000000.0
2009-11-19 17:38:00,11.44753,11.45146,11.44753,11.45146,10000000.0
2009-11-19 17:39:00,11.44918,11.4518,11.4487,11.4518,11000000.0
2009-11-19 17:40:00,11.4491,11.45315,11.4491,11.45009,9000000.0
2009-11-19 17:41:00,11.45306,11.4538,11.44982,11.44982,10000000.0
2009-11-19 17:42:00,11.45759,11.45759,11.45083,11.45165,8000000.0
2009-11-19 17:43:00,11.44837,11.44999,11.4474,11.44955,10000000.0
2009-11-19 17:44:00,11.44804,11.45195,11.44804,11.45195,8000000.0
2009-11-19 17:45:00,11.45865,11.45865,11.44704,11.44704,10000000.0
2009-11-19 17:46:00,11.44708,11.45122,11.44708,11.45122,7000000.0
2009-11-19 17:47:00,11.4511,11.4511,11.44716,11.44983,11000000.0
2009-11-19 17:48:00,11.44874,11.45052,11.44665,11.45052,11000000.0
2009-11-19 17:49:00,11.45022,11.45198,11.44927,11.45132,7000000.0
2009-11-19 17:50:00,11.44898,11.45175,11.44845,11.45058,10000000.0
2009-11-19 17:51:00,11.45752,11.45752,11.45085,11.45085,8000000.0
2009-11-19 17:52:00,11.45441,11.45569,11.45148,11.45569,8000000.0
2009-11-19 17:53:00,11.45395,11.4555,11.45267,11.45412,11000000.0
2009-11-19 17:54:00,11.45601,11.45601,11.44981,11.4517,7000000.0
2009-11-19 17:55:00,11.44802,11.45199,11.4479,11.45199,10000000.0
2009-11-19 17:56:00,11.44782,11.45153,11.44782,11.45117,11000000.0
2009-11-19 17:57:00,11.44896,11.45409,11.44878,11.45409,9000000.0
2009-11-19 17:58:00,11.45225,11.45435,11.45225,11.45435,8000000.0
2009-11-19 17:59:00,11.45324,11.45383,11.45143,11.45149,7000000.0
2009-11-19 18:00:00,11.45696,11.45696,11.45148,11.45599,7000000.0
2009-11-19 18:01:00,11.45425,11.46152,11.45425,11.45908,8000000.0
2009-11-19 18:02:00,11.46095,11.46095,11.45762,11.45928,9000000.0
2009-11-19 18:03:00,11.45858,11.46031,11.45572,11.46031,8000000.0
2009-11-19 18:04:00,11.45769,11.46042,11.45769,11.45795,11000000.0
2009-11-19 18:05:00,11.45782,11.46034,11.45782,11.45982,7000000.0
2009-11-19 18:06:00,11.45755,11.45836,11.45573,11.45573,7000000.0
2009-11-19 18:07:00,11.45551,11.46147,11.45551,11.46124,10000000.0
2009-11-19 18:08:00,11.45678,11.4602,11.45533,11.45868,9000000.0
2009-11-19 18:09:00,11.45818,11.46179,11.45629,11.46179,7000000.0
2009-11-19 18:10:00,11.45943,11.45943,11.45559,11.45835,7000000.0
2009-11-19 18:11:00,11.45439,11.45812,11.45439,11.45492,9000000.0
2009-11-19 18:12:00,11.4589,11.4589,11.45567,11.45793,11000000.0
2009-11-19 18:13:00,11.45655,11.45759,11.45545,11.45682,7000000.0
2009-11-19 18:14:00,11.45849,11.45849,11.45529,11.45828,11000000.0
2009-11-19 18:15:00,11.45765,11.45986,11.45672,11.45717,9000000.0
2009-11-19 18:16:00,11.45848,11.46075,11.45641,11.45641,9000000.0
2009-11-19 18:17:00,11.45985,11.45985,11.45551,11.45953,11000000.0
2009-11-19 18:18:00,11.46008,11.46073,11.45829,11.46063,10000000.0
2009-11-19 18:19:00,11.45942,11.46456,11.45942,11.46456,7000000.0
2009-11-19 18:20:00,11.46311,11.46311,11.45996,11.46002,10000000.0
2009-11-19 18:21:00,11.46773,11.46773,11.46174,11.46288,8000000.0
2009-11-19 18:22:00,11.46321,11.46355,11.45946,11.46178,8000000.0
2009-11-19 18:23:00,11.45983,11.46181,11.4591,11.46181,8000000.0
2009-11-19 18:24:00,11.46772,11.46772,11.45694,11.45694,7000000.0
2009-11-19 18:25:00,11.45779,11.45906,11.4564,11.45889,11000000.0
2009-11-19 18:26:00,11.45799,11.46131,11.45799,11.45965,7000000.0
2009-11-19 18:27:00,11.46055,11.46319,11.46042,11.46212,9000000.0
2009-11-19 18:28:00,11.45868,11.46307,11.45868,11.46307,8000000.0
2009-11-19 18:29:00,11.46,11.46375,11.46,11.46135,11000000.0
2009-11-19 18:30:00,11.46788,11.46788,11.46172,11.46528,8000000.0
2009-11-19 18:31:00,11.46351,11.47037,11.46351,11.46999,11000000.0
2009-11-19 18:32:00,11.46703,11.46992,11.46703,11.46752,9000000.0
2009-11-19 18:33:00,11.46891,11.4747,11.46799,11.4747,11000000.0
2009-11-19 18:34:00,11.47266,11.47846,11.47266,11.47664,8000000.0
2009-11-19 18:35:00,11.47335,11.47379,11.46976,11.47302,9000000.0
2009-11-19 18:36:00,11.47769,11.47769,11.47102,11.47416,8000000.0
2009-11-19 18:37:00,11.47249,11.47554,11.47205,11.47554,8000000.0
2009-11-19 18:38:00,11.47643,11.47643,11.4735,11.4735,9000000.0
2009-11-19 18:39:00,11.47738,11.47738,11.47355,11.47417,7000000.0
2009-11-19 18:40:00,11.47712,11.47771,11.47495,11.47707,8000000.0
2009-11-19 18:41:00,11.47277,11.47663,11.47277,11.47639,7000000.0
2009-11-19 18:42:00,11.4779,11.4779,11.47378,11.47611,10000000.0
2009-11-19 18:43:00,11.47586,11.48204,11.47353,11.48204,11000000.0
2009-11-19 18:44:00,11.47815,11.4809,11.47595,11.47595,8000000.0
2009-11-19 18:45:00,11.47817,11.47817,11.47158,11.47228,8000000.0
2009-11-19 18:46:00,11.47161,11.4754,11.47159,11.47224,11000000.0
2009-11-19 18:47:00,11.47405,11.47557,11.47304,11.47557,7000000.0
2009-11-19 18:48:00,11.47771,11.47771,11.47365,11.47566,7000000.0
2009-11-19 18:49:00,11.47385,11.47487,11.47313,11.47487,8000000.0
2009-11-19 18:50:00,11.47176,11.47578,11.47176,11.47535,11000000.0
2009-11-19 18:51:00,11.47818,11.47818,11.47265,11.47565,10000000.0
2009-11-19 18:52:00,11.47566,11.47566,11.47219,11.47422,8000000.0
2009-11-19 18:53:00,11.47212,11.47644,11.47212,11.47644,8000000.0
2009-11-19 18:54:00,11.47687,11.47687,11.47261,11.47495,7000000.0
2009-11-19 18:55:00,11.47079,11.47533,11.47079,11.47533,7000000.0
2009-11-19 18:56:00,11.47151,11.47518,11.47151,11.47204,11000000.0
2009-11-19 18:57:00,11.47746,11.47746,11.47221,11.47391,8000000.0
2009-11-19 18:58:00,11.47815,11.47815,11.47388,11.47645,10000000.0
2009-11-19 18:59:00,11.47224,11.47426,11.4722,11.47296,8000000.0
2009-11-19 19:00:00,11.47715,11.47715,11.47058,11.47283,8000000.0
2009-11-19 19:01:00,11.47208,11.47208,11.46849,11.46849,10000000.0
2009-11-19 19:02:00,11.47108,11.47108,11.46751,11.47048,11000000.0
2009-11-19 19:03:00,11.46794,11.46959,11.46684,11.46778,8000000.0
2009-11-19 19:04:00,11.46819,11.47335,11.46819,11.47335,9000000.0
2009-11-19 19:05:00,11.47195,11.47424,11.47121,11.47424,7000000.0
2009-11-19 19:06:00,11.47641,11.47641,11.47045,11.47051,7000000.0
2009-11-19 19:07:00,11.47464,11.47481,11.47222,11.47405,7000000.0
2009-11-19 19:08:00,11.46996,11.47318,11.46904,11.47254,7000000.0
2009-11-19 19:09:00,11.46911,11.4717,11.46828,11.47164,7000000.0
2009-11-19 19:10:00,11.4694,11.47036,11.46788,11.47036,8000000.0
2009-11-19 19:11:00,11.46966,11.46966,11.46414,11.46414,7000000.0
2009-11-19 19:12:00,11.46775,11.46995,11.46683,11.46995,9000000.0
2009-11-19 19:13:00,11.46713,11.46986,11.46713,11.46986,11000000.0
2009-11-19 19:14:00,11.46918,11.46918,11.46684,11.4686,7000000.0
2009-11-19 19:15:00,11.46714,11.46769,11.46282,11.46282,11000000.0
2009-11-19 19:16:00,11.46373,11.46784,11.46373,11.46658,11000000.0
2009-11-19 19:17:00,11.47011,11.4707,11.47001,11.47001,11000000.0
2009-11-19 19:18:00,11.46879,11.46996,11.46802,11.46957,9000000.0
2009-11-19 19:19:00,11.47005,11.47005,11.4664,11.46849,8000000.0
2009-11-19 19:20:00,11.46628,11.47303,11.46628,11.47303,10000000.0
2009-11-19 19:21:00,11.47815,11.47815,11.47084,11.47188,8000000.0
2009-11-19 19:22:00,11.47214,11.47214,11.46838,11.47119,10000000.0
2009-11-19 19:23:00,11.47077,11.47183,11.46938,11.47183,7000000.0
2009-11-19 19:24:00,11.47763,11.47763,11.46741,11.46948,8000000.0
2009-11-19 19:25:00,11.46904,11.46904,11.4671,11.4686,6000000.0
2009-11-19 19:26:00,11.4657,11.46946,11.4657,11.46946,11000000.0
2009-11-19 19:27:00,11.46897,11.46897,11.46641,11.46769,7000000.0
2009-11-19 19:28:00,11.46932,11.46937,11.46712,11.46937,7000000.0
2009-11-19 19:29:00,11.4702,11.4702,11.46497,11.46566,8000000.0
2009-11-19 19:30:00,11.46904,11.46904,11.46426,11.4657,7000000.0
2009-11-19 19:31:00,11.46316,11.46643,11.46314,11.46643,10000000.0
2009-11-19 19:32:00,11.46137,11.46509,11.46137,11.46449,9000000.0
2009-11-19 19:33:00,11.46911,11.46911,11.46518,11.46518,7000000.0
2009-11-19 19:34:00,11.46399,11.46399,11.46057,11.46248,8000000.0
2009-11-19 19:35:00,11.46094,11.46251,11.45918,11.46251,8000000.0
2009-11-19 19:36:00,11.46769,11.46769,11.46111,11.46519,8000000.0
2009-11-19 19:37:00,11.46253,11.46587,11.46253,11.46587,9000000.0
2009-11-19 19:38:00,11.46554,11.46646,11.46335,11.46646,9000000.0
2009-11-19 19:39:00,11.46798,11.46798,11.46459,11.46701,8000000.0
2009-11-19 19:40:00,11.46798,11.46798,11.46446,11.46737,10000000.0
2009-11-19 19:41:00,11.46345,11.46736,11.46334,11.46736,7000000.0
2009-11-19 19:42:00,11.46824,11.46824,11.46451,11.46686,9000000.0
2009-11-19 19:43:00,11.46673,11.46891,11.46441,11.46891,7000000.0
2009-11-19 19:45:00,11.46796,11.46948,11.46702,11.46909,7000000.0
2009-11-19 19:46:00,11.46551,11.46826,11.46521,11.46826,8000000.0
2009-11-19 19:47:00,11.46458,11.46504,11.464,11.46431,10000000.0
2009-11-19 19:48:00,11.46797,11.46958,11.46525,11.46958,10000000.0
2009-11-19 19:49:00,11.47033,11.47033,11.46963,11.4698,8000000.0
2009-11-19 19:50:00,11.46642,11.4713,11.46642,11.4713,8000000.0
2009-11-19 19:51:00,11.46873,11.47293,11.46873,11.47235,11000000.0
2009-11-19 19:52:00,11.46863,11.47102,11.46844,11.47082,11000000.0
2009-11-19 19:53:00,11.46704,11.47002,11.46704,11.46996,10000000.0
2009-11-19 19:54:00,11.46947,11.47,11.46795,11.46956,7000000.0
2009-11-19 19:55:00,11.46553,11.46888,11.46537,11.46819,7000000.0
2009-11-19 19:56:00,11.46502,11.46716,11.46421,11.46716,9000000.0
2009-11-19 19:57:00,11.46703,11.46703,11.4631,11.46558,7000000.0
2009-11-19 19:58:00,11.46587,11.46604,11.46535,11.46604,7000000.0
2009-11-19 19:59:00,11.46455,11.46498,11.46282,11.46495,7000000.0
2009-11-19 20:00:00,11.467,11.467,11.46169,11.46449,7000000.0
2009-11-19 20:01:00,11.46338,11.46516,11.46338,11.46516,2000000.0
2009-11-19 20:02:00,11.46324,11.46648,11.46324,11.46625,11000000.0
2009-11-19 20:03:00,11.46867,11.46867,11.46717,11.46743,9000000.0
2009-11-19 20:04:00,11.46477,11.46574,11.4626,11.4649,10000000.0
2009-11-19 20:05:00,11.46438,11.46458,11.462,11.46458,7000000.0
2009-11-19 20:06:00,11.46792,11.46792,11.46169,11.46169,10000000.0
2009-11-19 20:07:00,11.46387,11.46387,11.46194,11.46311,5000000.0
2009-11-19 20:08:00,11.46126,11.46579,11.46126,11.4656,10000000.0
2009-11-19 20:09:00,11.46898,11.46948,11.46897,11.46897,7000000.0
2009-11-19 20:10:00,11.46531,11.46576,11.46218,11.46236,11000000.0
2009-11-19 20:11:00,11.46481,11.46508,11.46226,11.46226,8000000.0
2009-11-19 20:12:00,11.46794,11.46794,11.46224,11.4652,9000000.0
2009-11-19 20:13:00,11.4619,11.46336,11.46004,11.46204,8000000.0
2009-11-19 20:14:00,11.46176,11.46223,11.45863,11.46223,8000000.0
2009-11-19 20:15:00,11.46879,11.46879,11.45994,11.4633,38000000.0
2009-11-19 20:16:00,11.45997,11.45997,11.45947,11.45997,7000000.0
2009-11-19 20:18:00,11.46898,11.46948,11.46897,11.46948,8000000.0
2009-11-19 20:20:00,11.45888,11.45938,11.45887,11.45938,11000000.0
2009-11-19 20:21:00,11.46799,11.46799,11.4586,11.4586,8000000.0
2009-11-19 20:22:00,11.46083,11.46279,11.46033,11.46279,7000000.0
2009-11-19 20:23:00,11.4597,11.46324,11.45839,11.46324,9000000.0
2009-11-19 20:24:00,11.4675,11.4675,11.46265,11.46466,8000000.0
2009-11-19 20:25:00,11.46242,11.46485,11.46242,11.46485,3000000.0
2009-11-19 20:26:00,11.46116,11.46518,11.46043,11.46518,7000000.0
2009-11-19 20:27:00,11.46814,11.46814,11.46038,11.46399,28000000.0
2009-11-19 20:28:00,11.46202,11.4665,11.46202,11.46644,10000000.0
2009-11-19 20:29:00,11.46218,11.466,11.46218,11.466,7000000.0
2009-11-19 20:30:00,11.46806,11.46806,11.46318,11.46529,8000000.0
2009-11-19 20:31:00,11.46552,11.46552,11.46297,11.46547,8000000.0
2009-11-19 20:32:00,11.46256,11.46533,11.46256,11.46533,7000000.0
2009-11-19 20:33:00,11.46711,11.46711,11.46319,11.46528,7000000.0
2009-11-19 20:34:00,11.46519,11.46594,11.46283,11.46594,11000000.0
2009-11-19 20:35:00,11.46242,11.46554,11.46231,11.46554,8000000.0
2009-11-19 20:36:00,11.46729,11.46744,11.46408,11.46744,7000000.0
2009-11-19 20:37:00,11.46446,11.46834,11.46402,11.46834,5000000.0
2009-11-19 20:38:00,11.46459,11.4666,11.46459,11.4666,6000000.0
2009-11-19 20:39:00,11.46799,11.46799,11.46266,11.46615,12000000.0
2009-11-19 20:40:00,11.46539,11.46539,11.46085,11.46414,12000000.0
2009-11-19 20:41:00,11.46439,11.46494,11.46206,11.46494,16000000.0
2009-11-19 20:42:00,11.46903,11.46903,11.46401,11.46511,10000000.0
2009-11-19 20:43:00,11.46908,11.46933,11.46486,11.46486,10000000.0
2009-11-19 20:44:00,11.46376,11.46769,11.46375,11.46732,20000000.0
2009-11-19 20:45:00,11.46825,11.46834,11.46632,11.46648,7000000.0
2009-11-19 20:46:00,11.46626,11.47248,11.46626,11.47208,8000000.0
2009-11-19 20:47:00,11.47248,11.47255,11.4698,11.47199,11000000.0
2009-11-19 20:48:00,11.47734,11.47734,11.46817,11.46836,8000000.0
2009-11-19 20:49:00,11.4694,11.47143,11.46896,11.47143,11000000.0
2009-11-19 20:50:00,11.46945,11.47048,11.4681,11.4695,7000000.0
2009-11-19 20:51:00,11.46897,11.46948,11.46897,11.46947,9000000.0
2009-11-19 20:52:00,11.47116,11.47137,11.46776,11.46975,8000000.0
2009-11-19 20:53:00,11.46813,11.4713,11.46803,11.47105,10000000.0
2009-11-19 20:54:00,11.46998,11.47146,11.46998,11.47105,8000000.0
2009-11-19 20:55:00,11.47054,11.47247,11.4695,11.47247,10000000.0
2009-11-19 20:56:00,11.47162,11.47162,11.46711,11.46711,7000000.0
2009-11-19 20:57:00,11.46853,11.47046,11.46807,11.46829,10000000.0
2009-11-19 20:58:00,11.47129,11.47136,11.47084,11.47135,10000000.0
2009-11-19 20:59:00,11.47104,11.47128,11.47079,11.47079,9000000.0
2009-11-19 21:00:00,11.46894,11.47083,11.46844,11.47083,5000000.0
2009-11-19 21:01:00,11.47097,11.47171,11.46926,11.46926,10000000.0
2009-11-19 21:02:00,11.47094,11.47599,11.47094,11.47599,7000000.0
2009-11-19 21:03:00,11.4783,11.4783,11.47179,11.47388,9000000.0
2009-11-19 21:04:00,11.47437,11.47505,11.47416,11.47434,58000000.0
2009-11-19 21:05:00,11.47082,11.4732,11.46715,11.46715,10000000.0
2009-11-19 21:06:00,11.46816,11.47222,11.46711,11.47222,7000000.0
2009-11-19 21:07:00,11.47249,11.47285,11.4687,11.4691,9000000.0
2009-11-19 21:08:00,11.47227,11.47227,11.46822,11.47123,15000000.0
2009-11-19 21:09:00,11.46911,11.47098,11.46795,11.47098,7000000.0
2009-11-19 21:10:00,11.46852,11.47119,11.46669,11.46669,11000000.0
2009-11-19 21:11:00,11.46935,11.46935,11.46561,11.46924,8000000.0
2009-11-19 21:12:00,11.46881,11.46945,11.46602,11.46825,40000000.0
2009-11-19 21:13:00,11.46633,11.46894,11.46633,11.46684,10000000.0
2009-11-19 21:14:00,11.46895,11.4712,11.46787,11.4712,8000000.0
2009-11-19 21:15:00,11.4691,11.47126,11.4691,11.47126,8000000.0
2009-11-19 21:16:00,11.46909,11.47172,11.46859,11.46859,9000000.0
2009-11-19 21:17:00,11.47196,11.47247,11.46945,11.47247,8000000.0
2009-11-19 21:18:00,11.47041,11.47536,11.47041,11.47536,10000000.0
2009-11-19 21:19:00,11.47084,11.47391,11.47077,11.47391,9000000.0
2009-11-19 21:20:00,11.47101,11.47261,11.4687,11.4687,7000000.0
2009-11-19 21:21:00,11.47021,11.47388,11.47021,11.47215,11000000.0
2009-11-19 21:22:00,11.47403,11.4753,11.47374,11.47528,7000000.0
2009-11-19 21:23:00,11.47353,11.47628,11.47353,11.47628,10000000.0
2009-11-19 21:24:00,11.47928,11.47928,11.477,11.477,34000000.0
2009-11-19 21:25:00,11.47564,11.47754,11.47508,11.47643,7000000.0
2009-11-19 21:26:00,11.47856,11.48067,11.47757,11.47867,7000000.0
2009-11-19 21:27:00,11.47878,11.48094,11.47778,11.48063,10000000.0
2009-11-19 21:28:00,11.48048,11.48048,11.47461,11.47461,9000000.0
2009-11-19 21:29:00,11.47799,11.47947,11.47633,11.47879,8000000.0
2009-11-19 21:30:00,11.47819,11.47997,11.47655,11.47997,7000000.0
2009-11-19 21:31:00,11.47914,11.47914,11.47581,11.47581,7000000.0
2009-11-19 21:32:00,11.47891,11.47986,11.47736,11.4791,7000000.0
2009-11-19 21:33:00,11.47937,11.48207,11.47713,11.48207,11000000.0
2009-11-19 21:34:00,11.47865,11.48214,11.47816,11.48146,9000000.0
2009-11-19 21:35:00,11.48032,11.48185,11.47888,11.48185,7000000.0
2009-11-19 21:36:00,11.47977,11.48062,11.47828,11.47828,7000000.0
2009-11-19 21:37:00,11.48287,11.48417,11.47965,11.48012,9000000.0
2009-11-19 21:38:00,11.48004,11.48243,11.47961,11.47983,17000000.0
2009-11-19 21:39:00,11.48754,11.48754,11.48037,11.48533,10000000.0
2009-11-19 21:40:00,11.48329,11.48854,11.48329,11.48854,11000000.0
2009-11-19 21:41:00,11.48511,11.48857,11.48404,11.48665,21000000.0
2009-11-19 21:42:00,11.48717,11.48768,11.48513,11.48654,7000000.0
2009-11-19 21:43:00,11.48839,11.48883,11.48335,11.48883,21000000.0
2009-11-19 21:44:00,11.4854,11.49027,11.4854,11.48659,14000000.0
2009-11-19 21:45:00,11.48982,11.49013,11.48719,11.48876,7000000.0
2009-11-19 21:46:00,11.48979,11.49013,11.48537,11.48818,26000000.0
2009-11-19 21:47:00,11.48625,11.48893,11.48233,11.48233,11000000.0
2009-11-19 21:48:00,11.48437,11.48629,11.48273,11.48299,9000000.0
2009-11-19 21:49:00,11.48231,11.48616,11.48231,11.48375,10000000.0
2009-11-19 21:50:00,11.487,11.487,11.47887,11.47887,7000000.0
2009-11-19 21:51:00,11.47961,11.48538,11.47893,11.48538,55000000.0
2009-11-19 21:52:00,11.48637,11.48637,11.48272,11.48272,11000000.0
2009-11-19 21:53:00,11.48289,11.48526,11.48289,11.48316,9000000.0
2009-11-19 21:54:00,11.48784,11.48784,11.48351,11.48546,8000000.0
2009-11-19 21:55:00,11.48196,11.48461,11.48147,11.48299,7000000.0
2009-11-19 21:56:00,11.48344,11.48379,11.48237,11.48379,7000000.0
2009-11-19 21:57:00,11.48768,11.48768,11.48164,11.48376,8000000.0
2009-11-19 21:58:00,11.48462,11.48462,11.48389,11.48395,8000000.0
2009-11-19 21:59:00,11.48294,11.48294,11.47636,11.47672,8000000.0
2009-11-19 22:00:00,11.47939,11.48029,11.47472,11.47472,11000000.0
2009-11-19 22:01:00,11.47791,11.48033,11.47634,11.48033,8000000.0
2009-11-19 22:02:00,11.47782,11.47909,11.47609,11.47749,7000000.0
2009-11-19 22:03:00,11.47775,11.47824,11.47548,11.47824,7000000.0
2009-11-19 22:04:00,11.47946,11.47946,11.47877,11.4789,7000000.0
2009-11-19 22:05:00,11.47746,11.47765,11.47603,11.47765,7000000.0
2009-11-19 22:06:00,11.47874,11.47874,11.47404,11.47404,8000000.0
2009-11-19 22:07:00,11.47761,11.47855,11.47544,11.47819,7000000.0
2009-11-19 22:08:00,11.47885,11.47885,11.47823,11.47871,23000000.0
2009-11-19 22:09:00,11.47838,11.47883,11.47642,11.47883,10000000.0
2009-11-19 22:10:00,11.47877,11.47877,11.47614,11.47759,6000000.0
2009-11-19 22:11:00,11.47839,11.47894,11.47837,11.47837,7000000.0
2009-11-19 22:12:00,11.47842,11.47842,11.47457,11.47778,21000000.0
2009-11-19 22:13:00,11.47824,11.47911,11.475,11.47853,28000000.0
2009-11-19 22:14:00,11.47928,11.48087,11.47637,11.48087,16000000.0
2009-11-19 22:15:00,11.48,11.48112,11.48,11.48068,7000000.0
2009-11-19 22:16:00,11.48151,11.48151,11.48074,11.48083,8000000.0
2009-11-19 22:17:00,11.48048,11.48104,11.47766,11.48104,10000000.0
2009-11-19 22:18:00,11.47937,11.48136,11.47788,11.48114,11000000.0
2009-11-19 22:19:00,11.47852,11.48326,11.47852,11.48326,9000000.0
2009-11-19 22:20:00,11.48285,11.48337,11.48081,11.48081,11000000.0
2009-11-19 22:21:00,11.48721,11.48721,11.48191,11.4843,7000000.0
2009-11-19 22:22:00,11.48491,11.48512,11.48437,11.48512,11000000.0
2009-11-19 22:24:00,11.48755,11.48755,11.48028,11.482,8000000.0
2009-11-19 22:25:00,11.48056,11.48217,11.48004,11.48217,8000000.0
2009-11-19 22:26:00,11.47947,11.483,11.47947,11.483,11000000.0
2009-11-19 22:27:00,11.48674,11.48674,11.47873,11.48153,9000000.0
2009-11-19 22:28:00,11.48126,11.48401,11.47844,11.48401,8000000.0
2009-11-19 22:29:00,11.48355,11.48438,11.48187,11.48401,8000000.0
2009-11-19 22:30:00,11.48865,11.48865,11.48036,11.48036,10000000.0
2009-11-19 22:31:00,11.48153,11.4837,11.48153,11.4837,7000000.0
2009-11-19 22:32:00,11.48078,11.48227,11.47988,11.48227,9000000.0
2009-11-19 22:33:00,11.48794,11.48794,11.4811,11.48361,11000000.0
2009-11-19 22:34:00,11.48395,11.48396,11.48341,11.48396,11000000.0
2009-11-19 22:35:00,11.48389,11.48389,11.48089,11.48194,7000000.0
2009-11-19 22:36:00,11.48702,11.48702,11.48138,11.48295,7000000.0
2009-11-19 22:37:00,11.48268,11.48268,11.47752,11.48136,11000000.0
2009-11-19 22:38:00,11.47787,11.48215,11.47781,11.48215,10000000.0
2009-11-19 22:39:00,11.47978,11.48241,11.47978,11.48241,7000000.0
2009-11-19 22:40:00,11.48098,11.48139,11.47863,11.48139,7000000.0
2009-11-19 22:42:00,11.47978,11.48292,11.47902,11.48292,17000000.0
2009-11-19 22:43:00,11.48031,11.48483,11.47886,11.47993,55000000.0
2009-11-19 22:44:00,11.48355,11.48465,11.48057,11.48465,11000000.0
2009-11-19 22:45:00,11.48879,11.48879,11.48176,11.48176,8000000.0
2009-11-19 22:46:00,11.48217,11.48696,11.48124,11.48696,10000000.0
2009-11-19 22:47:00,11.48645,11.48831,11.48416,11.48831,12000000.0
2009-11-19 22:48:00,11.48947,11.48947,11.48897,11.48947,7000000.0
2009-11-19 22:49:00,11.48317,11.48728,11.48317,11.48427,11000000.0
2009-11-19 22:50:00,11.4882,11.48841,11.48382,11.48382,7000000.0
2009-11-19 22:51:00,11.48899,11.48899,11.4846,11.4846,40000000.0
2009-11-19 22:52:00,11.48664,11.48709,11.48228,11.48709,10000000.0
2009-11-19 22:53:00,11.48591,11.4871,11.48537,11.48675,7000000.0
2009-11-19 22:54:00,11.48824,11.48824,11.48521,11.4876,9000000.0
2009-11-19 22:55:00,11.48337,11.48696,11.48337,11.48687,8000000.0
2009-11-19 22:56:00,11.48378,11.48714,11.48377,11.48714,9000000.0
2009-11-19 22:57:00,11.48802,11.48802,11.48407,11.48446,7000000.0
2009-11-19 22:58:00,11.48426,11.48955,11.48426,11.48955,10000000.0
2009-11-19 22:59:00,11.48944,11.48944,11.48704,11.48785,7000000.0
2009-11-19 23:00:00,11.48919,11.48919,11.48478,11.48478,10000000.0
2009-11-19 23:01:00,11.48513,11.4857,11.48508,11.48508,9000000.0
2009-11-19 23:02:00,11.48554,11.48554,11.48455,11.48497,8000000.0
2009-11-19 23:03:00,11.48871,11.48871,11.48484,11.48593,32000000.0
2009-11-19 23:04:00,11.48535,11.48535,11.48222,11.4823,7000000.0
2009-11-19 23:05:00,11.48042,11.48754,11.48,11.48754,8000000.0
2009-11-19 23:06:00,11.47907,11.47973,11.47904,11.47904,9000000.0
2009-11-19 23:07:00,11.47854,11.47919,11.47842,11.47866,11000000.0
2009-11-19 23:09:00,11.4861,11.4861,11.47788,11.47788,7000000.0
2009-11-19 23:10:00,11.47778,11.47778,11.47727,11.47777,10000000.0
2009-11-19 23:11:00,11.4778,11.47871,11.47773,11.47871,11000000.0
2009-11-19 23:12:00,11.488,11.488,11.47927,11.47927,11000000.0
2009-11-19 23:13:00,11.48002,11.48002,11.47928,11.47928,8000000.0
2009-11-19 23:14:00,11.48004,11.48019,11.47945,11.47969,7000000.0
2009-11-19 23:15:00,11.48196,11.48692,11.48196,11.48247,8000000.0
2009-11-19 23:16:00,11.483,11.48384,11.48282,11.48317,10000000.0
2009-11-19 23:17:00,11.48188,11.48289,11.48188,11.48272,8000000.0
2009-11-19 23:18:00,11.48766,11.48766,11.48258,11.48258,10000000.0
2009-11-19 23:19:00,11.48004,11.48128,11.47978,11.48128,7000000.0
2009-11-19 23:20:00,11.4812,11.4812,11.4804,11.4804,8000000.0
2009-11-19 23:21:00,11.48745,11.48745,11.48169,11.48169,5000000.0
2009-11-19 23:22:00,11.48146,11.48146,11.48037,11.48098,10000000.0
2009-11-19 23:23:00,11.48197,11.48291,11.48197,11.48291,7000000.0
2009-11-19 23:24:00,11.48846,11.48846,11.48292,11.48375,11000000.0
2009-11-19 23:25:00,11.4829,11.48378,11.4829,11.48376,7000000.0
2009-11-19 23:26:00,11.4844,11.48463,11.48389,11.48389,8000000.0
2009-11-19 23:27:00,11.48898,11.48898,11.48315,11.48315,10000000.0
2009-11-19 23:29:00,11.48222,11.48222,11.48128,11.48128,8000000.0
2009-11-19 23:30:00,11.48842,11.48842,11.48143,11.48143,8000000.0
2009-11-19 23:31:00,11.48178,11.48178,11.48127,11.48178,7000000.0
2009-11-19 23:33:00,11.48948,11.48948,11.48897,11.48947,9000000.0
2009-11-19 23:34:00,11.48089,11.48089,11.48012,11.48056,10000000.0
2009-11-19 23:35:00,11.48067,11.48802,11.48067,11.48802,7000000.0
2009-11-19 23:36:00,11.48035,11.48056,11.47933,11.47982,38000000.0
2009-11-19 23:37:00,11.47978,11.47997,11.479,11.47997,8000000.0
2009-11-19 23:38:00,11.4804,11.48071,11.47998,11.47998,8000000.0
2009-11-19 23:39:00,11.48732,11.48732,11.48076,11.48076,9000000.0
2009-11-19 23:40:00,11.47988,11.48038,11.47987,11.48037,7000000.0
2009-11-19 23:41:00,11.48042,11.4807,11.47993,11.47993,8000000.0
2009-11-19 23:42:00,11.48825,11.48825,11.47995,11.47995,8000000.0
2009-11-19 23:44:00,11.4805,11.4805,11.47932,11.47932,9000000.0
2009-11-19 23:45:00,11.48827,11.48827,11.4779,11.4779,7000000.0
2009-11-19 23:46:00,11.47733,11.47784,11.47698,11.47731,7000000.0
2009-11-19 23:48:00,11.47898,11.47948,11.47897,11.47897,28000000.0
2009-11-19 23:49:00,11.47677,11.47677,11.47578,11.47578,8000000.0
2009-11-19 23:50:00,11.47583,11.47858,11.47473,11.47858,8000000.0
2009-11-19 23:51:00,11.47536,11.47589,11.47518,11.47571,7000000.0
2009-11-19 23:52:00,11.47468,11.47565,11.47468,11.47565,8000000.0
2009-11-19 23:54:00,11.47845,11.47845,11.47565,11.47575,11000000.0
2009-11-19 23:55:00,11.47465,11.47465,11.47426,11.47426,7000000.0
2009-11-19 23:56:00,11.47576,11.47889,11.47576,11.47866,7000000.0
2009-11-19 23:58:00,11.47446,11.47446,11.47366,11.47446,7000000.0
2009-11-19 23:59:00,11.47575,11.47582,11.47272,11.47452,53000000.0
2009-11-20 00:00:00,11.47948,11.47948,11.47948,11.47948,2000000.0
2009-11-20 00:02:00,11.47666,11.47742,11.47646,11.47704,16000000.0
2009-11-20 00:03:00,11.47947,11.47948,11.47898,11.47948,8000000.0
2009-11-20 00:04:00,11.47965,11.48056,11.47943,11.47943,6000000.0
2009-11-20 00:05:00,11.47817,11.47868,11.47817,11.47818,7000000.0
2009-11-20 00:06:00,11.47831,11.47831,11.47676,11.47696,7000000.0
2009-11-20 00:08:00,11.47566,11.47728,11.47566,11.47728,4000000.0
2009-11-20 00:09:00,11.48948,11.48948,11.48897,11.48898,7000000.0
2009-11-20 00:10:00,11.4772,11.47747,11.47657,11.47693,25000000.0
2009-11-20 00:11:00,11.47757,11.47807,11.47757,11.47758,8000000.0
2009-11-20 00:12:00,11.48835,11.48835,11.47882,11.47882,11000000.0
2009-11-20 00:13:00,11.47797,11.47797,11.47588,11.47634,8000000.0
2009-11-20 00:14:00,11.47688,11.47688,11.47637,11.47637,11000000.0
2009-11-20 00:15:00,11.4788,11.47909,11.47643,11.47663,52000000.0
2009-11-20 00:16:00,11.47679,11.47679,11.47606,11.47653,8000000.0
2009-11-20 00:17:00,11.47578,11.4785,11.47548,11.47845,11000000.0
2009-11-20 00:18:00,11.47485,11.47557,11.4747,11.47513,10000000.0
2009-11-20 00:19:00,11.47455,11.47455,11.47314,11.47314,7000000.0
2009-11-20 00:20:00,11.47373,11.47851,11.47373,11.47851,11000000.0
2009-11-20 00:21:00,11.47485,11.47588,11.4747,11.47476,10000000.0
2009-11-20 00:22:00,11.47544,11.47544,11.47333,11.47333,11000000.0
2009-11-20 00:23:00,11.47333,11.47368,11.47126,11.47126,7000000.0
2009-11-20 00:24:00,11.47838,11.47838,11.47242,11.47242,7000000.0
2009-11-20 00:25:00,11.47061,11.47305,11.47061,11.47223,11000000.0
2009-11-20 00:26:00,11.4733,11.4778,11.4733,11.4778,8000000.0
2009-11-20 00:27:00,11.47326,11.47413,11.4729,11.47317,8000000.0
2009-11-20 00:28:00,11.47123,11.47123,11.46814,11.47012,8000000.0
2009-11-20 00:29:00,11.47897,11.47948,11.47897,11.47948,11000000.0
2009-11-20 00:30:00,11.47229,11.47229,11.47148,11.47148,11000000.0
2009-11-20 00:31:00,11.47214,11.47214,11.47137,11.47137,5000000.0
2009-11-20 00:32:00,11.47306,11.47899,11.47306,11.47899,8000000.0
2009-11-20 00:33:00,11.47531,11.47563,11.47494,11.47514,9000000.0
2009-11-20 00:34:00,11.4746,11.4746,11.47421,11.47422,8000000.0
2009-11-20 00:35:00,11.47398,11.47448,11.47397,11.47397,11000000.0
2009-11-20 00:36:00,11.47897,11.47948,11.47897,11.47948,9000000.0
2009-11-20 00:37:00,11.47493,11.47504,11.47412,11.47412,7000000.0
2009-11-20 00:38:00,11.47467,11.47894,11.47467,11.47894,9000000.0
2009-11-20 00:39:00,11.47448,11.47448,11.47397,11.47397,10000000.0
2009-11-20 00:41:00,11.47897,11.47948,11.47897,11.47897,11000000.0
2009-11-20 00:42:00,11.47452,11.47555,11.47452,11.47555,8000000.0
2009-11-20 00:43:00,11.47546,11.47661,11.47546,11.47652,8000000.0
2009-11-20 00:44:00,11.47562,11.47784,11.47562,11.47753,8000000.0
2009-11-20 00:45:00,11.47927,11.47927,11.47762,11.47762,10000000.0
2009-11-20 00:46:00,11.47542,11.47556,11.47427,11.47427,6000000.0
2009-11-20 00:47:00,11.4743,11.47857,11.47351,11.47857,7000000.0
2009-11-20 00:48:00,11.47393,11.47745,11.47393,11.47745,9000000.0
2009-11-20 00:49:00,11.47637,11.47637,11.47393,11.47393,9000000.0
2009-11-20 00:50:00,11.47208,11.47761,11.47208,11.47761,8000000.0
2009-11-20 00:51:00,11.47051,11.47262,11.47023,11.47262,9000000.0
2009-11-20 00:52:00,11.47283,11.47325,11.47247,11.47256,11000000.0
2009-11-20 00:53:00,11.47278,11.4778,11.47257,11.4778,11000000.0
2009-11-20 00:56:00,11.47255,11.47866,11.47255,11.47866,9000000.0
2009-11-20 00:57:00,11.47241,11.47254,11.47027,11.47027,8000000.0
2009-11-20 00:58:00,11.46907,11.46984,11.46893,11.46942,8000000.0
2009-11-20 00:59:00,11.46879,11.46895,11.46787,11.46824,9000000.0
2009-11-20 01:00:00,11.46852,11.46996,11.46852,11.4698,8000000.0
2009-11-20 01:01:00,11.46915,11.47011,11.46915,11.46999,7000000.0
2009-11-20 01:02:00,11.47015,11.47822,11.47015,11.47822,8000000.0
2009-11-20 01:03:00,11.4703,11.4703,11.46887,11.46936,8000000.0
2009-11-20 01:04:00,11.46852,11.46922,11.4681,11.4681,10000000.0
2009-11-20 01:05:00,11.46728,11.47805,11.46728,11.47805,10000000.0
2009-11-20 01:06:00,11.47009,11.47117,11.46989,11.47,8000000.0
2009-11-20 01:07:00,11.46958,11.47008,11.46957,11.46957,5000000.0
2009-11-20 01:08:00,11.46983,11.46989,11.46929,11.46982,8000000.0
2009-11-20 01:09:00,11.47836,11.47836,11.47079,11.47088,10000000.0
2009-11-20 01:10:00,11.46974,11.47089,11.46974,11.4702,9000000.0
2009-11-20 01:11:00,11.47134,11.47148,11.47088,11.4713,8000000.0
2009-11-20 01:12:00,11.47892,11.47892,11.47145,11.47145,9000000.0
2009-11-20 01:14:00,11.46968,11.47018,11.46967,11.46968,7000000.0
2009-11-20 01:15:00,11.47858,11.47858,11.47004,11.47004,8000000.0
2009-11-20 01:16:00,11.4692,11.4692,11.46828,11.46828,8000000.0
2009-11-20 01:17:00,11.46908,11.46908,11.46857,11.46858,9000000.0
2009-11-20 01:18:00,11.46856,11.46856,11.46635,11.46648,9000000.0
2009-11-20 01:19:00,11.46563,11.46563,11.46296,11.46339,5000000.0
2009-11-20 01:20:00,11.4629,11.4685,11.4629,11.4685,7000000.0
2009-11-20 01:21:00,11.46485,11.466,11.46469,11.46469,7000000.0
2009-11-20 01:22:00,11.46474,11.46577,11.46437,11.46437,10000000.0
2009-11-20 01:23:00,11.46446,11.46569,11.46333,11.46333,8000000.0
2009-11-20 01:24:00,11.46767,11.46767,11.46076,11.46403,8000000.0
2009-11-20 01:25:00,11.46577,11.46577,11.46448,11.46448,8000000.0
2009-11-20 01:26:00,11.46515,11.46515,11.46441,11.46471,7000000.0
2009-11-20 01:27:00,11.46828,11.46828,11.46432,11.46513,8000000.0
2009-11-20 01:28:00,11.46445,11.46471,11.46362,11.46366,9000000.0
2009-11-20 01:29:00,11.46277,11.46394,11.46277,11.46394,11000000.0
2009-11-20 01:30:00,11.46849,11.46849,11.4629,11.4629,13000000.0
2009-11-20 01:31:00,11.46324,11.46329,11.46231,11.46329,55000000.0
2009-11-20 01:32:00,11.46213,11.46808,11.46187,11.46808,6000000.0
2009-11-20 01:33:00,11.4608,11.4608,11.45943,11.45943,7000000.0
2009-11-20 01:34:00,11.45909,11.46058,11.45909,11.46058,10000000.0
2009-11-20 01:35:00,11.46142,11.46784,11.46083,11.46784,9000000.0
2009-11-20 01:36:00,11.46523,11.46621,11.46523,11.46552,7000000.0
2009-11-20 01:37:00,11.46606,11.46877,11.46606,11.46877,9000000.0
2009-11-20 01:38:00,11.46908,11.46918,11.46851,11.46907,7000000.0
2009-11-20 01:39:00,11.47855,11.47855,11.4669,11.4669,38000000.0
2009-11-20 01:40:00,11.4678,11.46849,11.46746,11.46849,7000000.0
2009-11-20 01:41:00,11.46948,11.46948,11.46897,11.46897,7000000.0
2009-11-20 01:42:00,11.4694,11.47005,11.46902,11.46902,7000000.0
2009-11-20 01:43:00,11.46914,11.46914,11.46831,11.4688,8000000.0
2009-11-20 01:44:00,11.46812,11.46813,11.46514,11.46528,7000000.0
2009-11-20 01:45:00,11.46889,11.46889,11.46632,11.46708,10000000.0
2009-11-20 01:46:00,11.46744,11.46869,11.46744,11.46826,8000000.0
2009-11-20 01:48:00,11.46967,11.46988,11.4682,11.4682,8000000.0
2009-11-20 01:49:00,11.46763,11.46889,11.46763,11.46889,7000000.0
2009-11-20 01:50:00,11.47006,11.47242,11.47006,11.47222,10000000.0
2009-11-20 01:51:00,11.47826,11.47826,11.47228,11.47365,29000000.0
2009-11-20 01:52:00,11.47279,11.47335,11.47086,11.4711,7000000.0
2009-11-20 01:53:00,11.47084,11.47118,11.46987,11.47004,7000000.0
2009-11-20 01:54:00,11.4782,11.4782,11.4676,11.4676,11000000.0
2009-11-20 01:55:00,11.46734,11.4683,11.46731,11.46789,8000000.0
2009-11-20 01:56:00,11.46811,11.46919,11.46722,11.46919,11000000.0
2009-11-20 01:57:00,11.46646,11.46681,11.46646,11.46681,7000000.0
2009-11-20 02:01:00,11.46745,11.4676,11.46267,11.46267,8000000.0
2009-11-20 02:02:00,11.46093,11.46093,11.45973,11.46055,8000000.0
2009-11-20 02:03:00,11.46796,11.46796,11.46142,11.46161,8000000.0
2009-11-20 02:04:00,11.46315,11.46521,11.46315,11.46325,9000000.0
2009-11-20 02:05:00,11.46299,11.46386,11.46299,11.46372,7000000.0
2009-11-20 02:06:00,11.4676,11.4676,11.4648,11.46594,7000000.0
2009-11-20 02:07:00,11.46499,11.46614,11.46477,11.46614,9000000.0
2009-11-20 02:08:00,11.46629,11.46664,11.4659,11.46625,7000000.0
2009-11-20 02:09:00,11.46852,11.46852,11.46693,11.46812,9000000.0
2009-11-20 02:10:00,11.46847,11.46847,11.46731,11.46735,8000000.0
2009-11-20 02:11:00,11.46812,11.46812,11.46463,11.46463,11000000.0
2009-11-20 02:12:00,11.46817,11.46817,11.46502,11.46586,7000000.0
2009-11-20 02:13:00,11.46679,11.46745,11.46672,11.46708,10000000.0
2009-11-20 02:14:00,11.46747,11.46775,11.46705,11.46775,7000000.0
2009-11-20 02:15:00,11.46849,11.46849,11.46749,11.46795,6000000.0
2009-11-20 02:16:00,11.46738,11.46842,11.46691,11.46842,18000000.0
2009-11-20 02:17:00,11.46839,11.46966,11.46816,11.46966,56000000.0
2009-11-20 02:18:00,11.47742,11.47742,11.47127,11.47193,10000000.0
2009-11-20 02:19:00,11.47208,11.47512,11.47208,11.47512,11000000.0
2009-11-20 02:20:00,11.47465,11.4786,11.47067,11.4786,13000000.0
2009-11-20 02:21:00,11.4712,11.47237,11.47081,11.47191,11000000.0
2009-11-20 02:22:00,11.47213,11.47403,11.47206,11.47364,10000000.0
2009-11-20 02:23:00,11.47348,11.47822,11.47336,11.47822,10000000.0
2009-11-20 02:24:00,11.47313,11.4735,11.47297,11.47297,11000000.0
2009-11-20 02:25:00,11.47272,11.47333,11.47144,11.4726,40000000.0
2009-11-20 02:26:00,11.47296,11.47374,11.47225,11.47225,8000000.0
2009-11-20 02:27:00,11.47827,11.47827,11.47343,11.47347,8000000.0
2009-11-20 02:28:00,11.47333,11.47453,11.47284,11.47371,8000000.0
2009-11-20 02:29:00,11.47401,11.47583,11.47401,11.47456,11000000.0
2009-11-20 02:30:00,11.47812,11.47812,11.4748,11.47653,8000000.0
2009-11-20 02:31:00,11.47724,11.47858,11.47697,11.47858,11000000.0
2009-11-20 02:32:00,11.47869,11.47897,11.47668,11.47897,7000000.0
2009-11-20 02:33:00,11.47681,11.47758,11.47621,11.47758,8000000.0
2009-11-20 02:34:00,11.47789,11.47789,11.47687,11.4776,7000000.0
2009-11-20 02:35:00,11.47632,11.47859,11.47607,11.47859,5000000.0
2009-11-20 02:36:00,11.47644,11.47644,11.47322,11.47394,9000000.0
2009-11-20 02:37:00,11.47376,11.47504,11.47319,11.47504,10000000.0
2009-11-20 02:38:00,11.47596,11.47736,11.47564,11.47564,7000000.0
2009-11-20 02:39:00,11.47841,11.47841,11.47533,11.47625,9000000.0
2009-11-20 02:40:00,11.47574,11.47574,11.47542,11.47542,3000000.0
2009-11-20 02:41:00,11.47568,11.47652,11.47568,11.47593,7000000.0
2009-11-20 02:42:00,11.47858,11.47858,11.47675,11.47675,3000000.0
2009-11-20 02:43:00,11.47497,11.47645,11.47439,11.47641,8000000.0
2009-11-20 02:44:00,11.47619,11.47836,11.47619,11.47813,10000000.0
2009-11-20 02:45:00,11.47879,11.47912,11.47814,11.47814,11000000.0
2009-11-20 02:46:00,11.4792,11.48037,11.4792,11.47977,8000000.0
2009-11-20 02:47:00,11.47954,11.4813,11.47954,11.48107,10000000.0
2009-11-20 02:48:00,11.48819,11.48819,11.48024,11.48024,63000000.0
2009-11-20 02:49:00,11.47979,11.47979,11.47841,11.47922,17000000.0
2009-11-20 02:50:00,11.48253,11.48532,11.48253,11.48532,2000000.0
2009-11-20 02:51:00,11.47999,11.48173,11.47999,11.4812,19000000.0
2009-11-20 02:52:00,11.48288,11.48294,11.48204,11.48204,5000000.0
2009-11-20 02:53:00,11.48266,11.4882,11.48218,11.4882,14000000.0
2009-11-20 02:54:00,11.48057,11.48183,11.48053,11.48183,27000000.0
2009-11-20 02:55:00,11.48158,11.48158,11.47972,11.47999,7000000.0
2009-11-20 02:56:00,11.4813,11.4813,11.47773,11.47773,8000000.0
2009-11-20 02:57:00,11.47881,11.47881,11.47738,11.47879,18000000.0
2009-11-20 02:58:00,11.47755,11.47755,11.47552,11.477,15000000.0
2009-11-20 02:59:00,11.47708,11.47951,11.47708,11.47951,30000000.0
2009-11-20 03:00:00,11.48638,11.48638,11.47505,11.47505,10000000.0
2009-11-20 03:01:00,11.47349,11.47523,11.47301,11.47328,8000000.0
2009-11-20 03:02:00,11.47355,11.47361,11.47279,11.47318,9000000.0
2009-11-20 03:03:00,11.47947,11.47948,11.47897,11.47947,8000000.0
2009-11-20 03:04:00,11.47413,11.47451,11.47386,11.47415,9000000.0
2009-11-20 03:05:00,11.47373,11.47773,11.47362,11.47773,7000000.0
2009-11-20 03:06:00,11.47868,11.47868,11.4768,11.47684,8000000.0
2009-11-20 03:07:00,11.4755,11.47617,11.47543,11.47547,7000000.0
2009-11-20 03:08:00,11.47425,11.47425,11.47337,11.47395,8000000.0
2009-11-20 03:09:00,11.47792,11.47792,11.47319,11.4735,5000000.0
2009-11-20 03:10:00,11.47142,11.47187,11.47002,11.47002,8000000.0
2009-11-20 03:11:00,11.4711,11.47482,11.4711,11.47482,7000000.0
2009-11-20 03:12:00,11.478,11.478,11.47196,11.4725,8000000.0
2009-11-20 03:13:00,11.47205,11.47205,11.47092,11.4718,6000000.0
2009-11-20 03:15:00,11.47843,11.47843,11.47229,11.47259,8000000.0
2009-11-20 03:16:00,11.47285,11.47526,11.47285,11.47525,9000000.0
2009-11-20 03:17:00,11.47674,11.47674,11.47488,11.47488,10000000.0
2009-11-20 03:18:00,11.47757,11.47757,11.47469,11.47469,7000000.0
2009-11-20 03:19:00,11.47477,11.47552,11.47467,11.47467,9000000.0
2009-11-20 03:20:00,11.47434,11.47584,11.47434,11.47537,9000000.0
2009-11-20 03:21:00,11.47815,11.47815,11.47633,11.47639,5000000.0
2009-11-20 03:22:00,11.47612,11.47635,11.47537,11.47635,10000000.0
2009-11-20 03:23:00,11.47542,11.47665,11.47542,11.47591,10000000.0
2009-11-20 03:24:00,11.47872,11.47872,11.47717,11.47754,7000000.0
2009-11-20 03:25:00,11.47744,11.47874,11.47744,11.47864,21000000.0
2009-11-20 03:26:00,11.47968,11.47968,11.47654,11.47689,29000000.0
2009-11-20 03:27:00,11.4791,11.48161,11.47804,11.47915,21000000.0
2009-11-20 03:28:00,11.47847,11.47847,11.4771,11.47732,12000000.0
2009-11-20 03:29:00,11.47812,11.47985,11.47812,11.47908,8000000.0
2009-11-20 03:30:00,11.4883,11.4883,11.47878,11.47878,12000000.0
2009-11-20 03:31:00,11.47887,11.47928,11.47825,11.47895,11000000.0
2009-11-20 03:32:00,11.47858,11.47882,11.47801,11.47801,7000000.0
2009-11-20 03:33:00,11.47873,11.47898,11.47737,11.47757,9000000.0
2009-11-20 03:34:00,11.47721,11.47721,11.4762,11.47691,5000000.0
2009-11-20 03:35:00,11.47644,11.47687,11.4761,11.47687,8000000.0
2009-11-20 03:36:00,11.47861,11.47861,11.47606,11.47606,8000000.0
2009-11-20 03:37:00,11.47664,11.47794,11.47664,11.47794,4000000.0
2009-11-20 03:38:00,11.47759,11.47764,11.47677,11.47677,11000000.0
2009-11-20 03:39:00,11.47948,11.47948,11.47897,11.47897,7000000.0
2009-11-20 03:40:00,11.47754,11.47788,11.47692,11.47692,10000000.0
2009-11-20 03:41:00,11.47724,11.47859,11.47724,11.4785,8000000.0
2009-11-20 03:42:00,11.48849,11.48849,11.4799,11.4799,17000000.0
2009-11-20 03:43:00,11.4782,11.4782,11.47731,11.47756,7000000.0
2009-11-20 03:44:00,11.47885,11.47885,11.47706,11.47738,8000000.0
2009-11-20 03:45:00,11.47845,11.47845,11.4759,11.47635,9000000.0
2009-11-20 03:46:00,11.47574,11.47604,11.47542,11.47542,7000000.0
2009-11-20 03:47:00,11.47686,11.47686,11.47571,11.47587,11000000.0
2009-11-20 03:48:00,11.47839,11.47839,11.47631,11.47759,9000000.0
2009-11-20 03:49:00,11.47764,11.47882,11.47764,11.47882,8000000.0
2009-11-20 03:50:00,11.47833,11.47833,11.47677,11.47677,8000000.0
2009-11-20 03:51:00,11.47891,11.47931,11.47756,11.47756,7000000.0
2009-11-20 03:52:00,11.47698,11.47767,11.47618,11.47618,8000000.0
2009-11-20 03:53:00,11.47726,11.47927,11.47711,11.47927,7000000.0
2009-11-20 03:54:00,11.47735,11.47798,11.47697,11.47798,7000000.0
2009-11-20 03:55:00,11.47886,11.47886,11.47774,11.47836,9000000.0
2009-11-20 03:56:00,11.47834,11.47842,11.47684,11.47684,11000000.0
2009-11-20 03:57:00,11.47844,11.47844,11.47608,11.47608,9000000.0
2009-11-20 03:58:00,11.47571,11.47629,11.47505,11.47584,7000000.0
2009-11-20 03:59:00,11.47608,11.47639,11.47534,11.47558,9000000.0
2009-11-20 04:00:00,11.47895,11.47963,11.47548,11.47548,11000000.0
2009-11-20 04:01:00,11.47797,11.47901,11.47628,11.47667,11000000.0
2009-11-20 04:02:00,11.47777,11.47802,11.47504,11.47532,10000000.0
2009-11-20 04:03:00,11.47817,11.47817,11.47207,11.47255,8000000.0
2009-11-20 04:04:00,11.47222,11.47779,11.47222,11.47779,8000000.0
2009-11-20 04:05:00,11.47306,11.47749,11.47189,11.47749,8000000.0
2009-11-20 04:06:00,11.4744,11.47605,11.47147,11.47605,12000000.0
2009-11-20 04:07:00,11.47683,11.47683,11.47321,11.47321,5000000.0
2009-11-20 04:08:00,11.47583,11.47604,11.47274,11.47476,35000000.0
2009-11-20 04:09:00,11.47911,11.47911,11.47576,11.47576,19000000.0
2009-11-20 04:10:00,11.47243,11.47416,11.47019,11.47019,7000000.0
2009-11-20 04:11:00,11.46988,11.47274,11.46917,11.47236,17000000.0
2009-11-20 04:12:00,11.46868,11.47182,11.46868,11.47105,9000000.0
2009-11-20 04:13:00,11.47038,11.47157,11.46942,11.46965,8000000.0
2009-11-20 04:14:00,11.47252,11.47252,11.46932,11.47088,7000000.0
2009-11-20 04:15:00,11.47001,11.4706,11.46767,11.4706,10000000.0
2009-11-20 04:16:00,11.4703,11.4703,11.465,11.465,11000000.0
2009-11-20 04:17:00,11.4647,11.46842,11.46322,11.46842,10000000.0
2009-11-20 04:18:00,11.46938,11.46962,11.46583,11.46583,14000000.0
2009-11-20 04:19:00,11.46557,11.46959,11.46557,11.46789,11000000.0
2009-11-20 04:20:00,11.47111,11.47187,11.46844,11.47187,10000000.0
2009-11-20 04:21:00,11.46929,11.47295,11.4687,11.4726,7000000.0
2009-11-20 04:22:00,11.47177,11.47177,11.46958,11.47157,6000000.0
2009-11-20 04:23:00,11.46766,11.47737,11.46745,11.47737,8000000.0
2009-11-20 04:24:00,11.47247,11.47304,11.4689,11.46943,8000000.0
2009-11-20 04:25:00,11.4699,11.47213,11.46937,11.47213,11000000.0
2009-11-20 04:26:00,11.46937,11.47265,11.46937,11.47134,8000000.0
2009-11-20 04:27:00,11.47709,11.47709,11.47173,11.47309,6000000.0
2009-11-20 04:28:00,11.47089,11.47181,11.46771,11.46806,10000000.0
2009-11-20 04:29:00,11.46879,11.47127,11.46806,11.47127,11000000.0
2009-11-20 04:30:00,11.4711,11.47163,11.46906,11.47095,10000000.0
2009-11-20 04:31:00,11.46738,11.47046,11.46738,11.46824,10000000.0
2009-11-20 04:32:00,11.4695,11.4695,11.46433,11.46606,7000000.0
2009-11-20 04:33:00,11.46845,11.46845,11.4647,11.46738,8000000.0
2009-11-20 04:34:00,11.46285,11.46556,11.46285,11.46339,9000000.0
2009-11-20 04:35:00,11.46285,11.4663,11.46231,11.46589,8000000.0
2009-11-20 04:36:00,11.46786,11.46786,11.4646,11.46657,7000000.0
2009-11-20 04:37:00,11.46265,11.46528,11.46031,11.46031,9000000.0
2009-11-20 04:38:00,11.46022,11.46184,11.45865,11.45966,11000000.0
2009-11-20 04:39:00,11.46738,11.46738,11.46168,11.4644,9000000.0
2009-11-20 04:40:00,11.46512,11.46524,11.46085,11.46085,8000000.0
2009-11-20 04:41:00,11.46097,11.46858,11.46097,11.46858,21000000.0
2009-11-20 04:42:00,11.46331,11.46558,11.46331,11.46558,11000000.0
2009-11-20 04:43:00,11.4636,11.46741,11.4636,11.46741,10000000.0
2009-11-20 04:44:00,11.46264,11.46671,11.4624,11.46671,11000000.0
2009-11-20 04:45:00,11.46774,11.46774,11.46355,11.46621,10000000.0
2009-11-20 04:46:00,11.46279,11.46484,11.4625,11.4625,10000000.0
2009-11-20 04:47:00,11.46156,11.46491,11.46095,11.46196,11000000.0
2009-11-20 04:48:00,11.46823,11.46823,11.46121,11.46299,8000000.0
2009-11-20 04:49:00,11.46335,11.46819,11.46335,11.46671,11000000.0
2009-11-20 04:50:00,11.46898,11.46898,11.46463,11.465,10000000.0
2009-11-20 04:51:00,11.46751,11.46751,11.46517,11.46665,7000000.0
2009-11-20 04:52:00,11.46286,11.46666,11.46286,11.46631,10000000.0
2009-11-20 04:54:00,11.46785,11.46785,11.46409,11.46599,7000000.0
2009-11-20 04:55:00,11.46591,11.46591,11.46128,11.46188,11000000.0
2009-11-20 04:56:00,11.461,11.46457,11.461,11.46189,11000000.0
2009-11-20 04:57:00,11.46776,11.46776,11.46075,11.46274,8000000.0
2009-11-20 04:58:00,11.46163,11.46423,11.46064,11.46154,9000000.0
2009-11-20 04:59:00,11.46428,11.46428,11.45807,11.45807,10000000.0
2009-11-20 05:00:00,11.45843,11.45946,11.45695,11.45716,8000000.0
2009-11-20 05:01:00,11.46109,11.46109,11.45731,11.46031,10000000.0
2009-11-20 05:02:00,11.46001,11.46001,11.45672,11.45873,8000000.0
2009-11-20 05:03:00,11.45814,11.46049,11.45733,11.45895,8000000.0
2009-11-20 05:04:00,11.45951,11.46313,11.45951,11.46212,11000000.0
2009-11-20 05:05:00,11.46207,11.46525,11.46089,11.4622,11000000.0
2009-11-20 05:06:00,11.46752,11.46752,11.46307,11.46496,7000000.0
2009-11-20 05:07:00,11.46607,11.46665,11.46441,11.46533,7000000.0
2009-11-20 05:08:00,11.46587,11.46587,11.4626,11.4656,16000000.0
2009-11-20 05:09:00,11.46839,11.46839,11.4592,11.4592,11000000.0
2009-11-20 05:10:00,11.45811,11.46142,11.45811,11.46142,7000000.0
2009-11-20 05:11:00,11.4604,11.46271,11.45961,11.46271,7000000.0
2009-11-20 05:12:00,11.46734,11.46734,11.46126,11.46442,10000000.0
2009-11-20 05:13:00,11.46109,11.46554,11.46109,11.46545,12000000.0
2009-11-20 05:14:00,11.46263,11.46391,11.45992,11.45992,7000000.0
2009-11-20 05:15:00,11.46716,11.46716,11.46094,11.46413,9000000.0
2009-11-20 05:16:00,11.46123,11.46442,11.46123,11.46431,10000000.0
2009-11-20 05:17:00,11.4645,11.4645,11.4609,11.4609,11000000.0
2009-11-20 05:18:00,11.46652,11.46652,11.46106,11.46295,7000000.0
2009-11-20 05:19:00,11.46016,11.46209,11.46016,11.4602,7000000.0
2009-11-20 05:20:00,11.46109,11.46887,11.46109,11.46887,8000000.0
2009-11-20 05:21:00,11.46311,11.46415,11.46146,11.46146,7000000.0
2009-11-20 05:22:00,11.46495,11.46495,11.46202,11.46357,7000000.0
2009-11-20 05:23:00,11.46473,11.46527,11.46277,11.46527,8000000.0
2009-11-20 05:24:00,11.46779,11.46779,11.46448,11.46553,7000000.0
2009-11-20 05:25:00,11.46189,11.46551,11.46161,11.46551,56000000.0
2009-11-20 05:26:00,11.46307,11.46545,11.46307,11.46545,8000000.0
2009-11-20 05:27:00,11.46767,11.46767,11.46258,11.46415,8000000.0
2009-11-20 05:28:00,11.46432,11.46432,11.46138,11.46341,8000000.0
2009-11-20 05:30:00,11.46763,11.46763,11.46166,11.46378,8000000.0
2009-11-20 05:31:00,11.46267,11.46695,11.46267,11.46676,10000000.0
2009-11-20 05:32:00,11.46265,11.4658,11.46265,11.4658,11000000.0
2009-11-20 05:33:00,11.46841,11.46841,11.46231,11.46412,9000000.0
2009-11-20 05:34:00,11.46272,11.46555,11.46272,11.46555,9000000.0
2009-11-20 05:35:00,11.46158,11.46781,11.46095,11.46781,8000000.0
2009-11-20 05:36:00,11.4638,11.46706,11.46309,11.46706,11000000.0
2009-11-20 05:37:00,11.46443,11.46872,11.46443,11.46872,7000000.0
2009-11-20 05:38:00,11.46554,11.469,11.46554,11.469,8000000.0
2009-11-20 05:39:00,11.46947,11.46947,11.46898,11.46898,7000000.0
2009-11-20 05:40:00,11.4667,11.4687,11.4667,11.4687,8000000.0
2009-11-20 05:41:00,11.46696,11.46849,11.46622,11.46798,9000000.0
2009-11-20 05:42:00,11.4677,11.4677,11.46533,11.46711,6000000.0
2009-11-20 05:43:00,11.46492,11.46841,11.46492,11.46808,6000000.0
2009-11-20 05:44:00,11.46566,11.46686,11.46514,11.46686,7000000.0
2009-11-20 05:45:00,11.46711,11.46711,11.46505,11.46505,2000000.0
2009-11-20 05:46:00,11.46513,11.46705,11.46435,11.46655,9000000.0
2009-11-20 05:47:00,11.46385,11.46563,11.46385,11.46563,3000000.0
2009-11-20 05:48:00,11.46815,11.46815,11.46211,11.46211,37000000.0
2009-11-20 05:49:00,11.46514,11.46549,11.46234,11.46234,8000000.0
2009-11-20 05:50:00,11.46552,11.46552,11.46308,11.46519,8000000.0
2009-11-20 05:51:00,11.46795,11.46795,11.46303,11.46486,9000000.0
2009-11-20 05:52:00,11.46325,11.46721,11.46325,11.46721,8000000.0
2009-11-20 05:54:00,11.4678,11.4678,11.46312,11.46601,9000000.0
2009-11-20 05:55:00,11.46243,11.46461,11.46243,11.46406,8000000.0
2009-11-20 05:56:00,11.46469,11.46851,11.46296,11.46851,8000000.0
2009-11-20 05:57:00,11.46321,11.46487,11.46262,11.46487,10000000.0
2009-11-20 05:58:00,11.464,11.46892,11.464,11.46892,8000000.0
2009-11-20 05:59:00,11.46975,11.47067,11.46753,11.47022,10000000.0
2009-11-20 06:00:00,11.46865,11.47206,11.46728,11.47206,9000000.0
2009-11-20 06:01:00,11.46887,11.47159,11.46887,11.47159,16000000.0
2009-11-20 06:02:00,11.46957,11.47116,11.46523,11.46523,10000000.0
2009-11-20 06:03:00,11.46738,11.46738,11.46438,11.46734,7000000.0
2009-11-20 06:04:00,11.46808,11.46844,11.46569,11.46791,7000000.0
2009-11-20 06:05:00,11.46818,11.46892,11.46501,11.46751,12000000.0
2009-11-20 06:06:00,11.46842,11.46842,11.4641,11.46794,11000000.0
2009-11-20 06:07:00,11.46809,11.46842,11.46405,11.46732,10000000.0
2009-11-20 06:08:00,11.46671,11.46786,11.46498,11.46786,9000000.0
2009-11-20 06:09:00,11.46791,11.46791,11.4646,11.46779,8000000.0
2009-11-20 06:10:00,11.46285,11.46594,11.46266,11.46568,10000000.0
2009-11-20 06:11:00,11.4629,11.46844,11.4629,11.46841,11000000.0
2009-11-20 06:12:00,11.4664,11.4664,11.46571,11.46586,7000000.0
2009-11-20 06:13:00,11.46328,11.46665,11.46328,11.46665,7000000.0
2009-11-20 06:14:00,11.46639,11.46663,11.46318,11.46663,11000000.0
2009-11-20 06:15:00,11.46762,11.46762,11.46107,11.46408,8000000.0
2009-11-20 06:16:00,11.46207,11.46592,11.46207,11.46524,8000000.0
2009-11-20 06:17:00,11.46425,11.46425,11.46191,11.46412,7000000.0
2009-11-20 06:18:00,11.46893,11.46893,11.46148,11.46155,41000000.0
2009-11-20 06:20:00,11.46211,11.46517,11.46211,11.46516,9000000.0
2009-11-20 06:21:00,11.46869,11.46886,11.46599,11.46599,13000000.0
2009-11-20 06:22:00,11.46482,11.46768,11.46326,11.46648,8000000.0
2009-11-20 06:23:00,11.46991,11.47035,11.46632,11.46996,11000000.0
2009-11-20 06:24:00,11.47008,11.47064,11.46674,11.46679,8000000.0
2009-11-20 06:25:00,11.47048,11.47095,11.46553,11.46786,12000000.0
2009-11-20 06:26:00,11.46526,11.46769,11.46449,11.46726,9000000.0
2009-11-20 06:27:00,11.46785,11.46859,11.4667,11.46831,9000000.0
2009-11-20 06:28:00,11.46571,11.46908,11.46555,11.46908,10000000.0
2009-11-20 06:29:00,11.46981,11.47023,11.46722,11.46783,8000000.0
2009-11-20 06:30:00,11.46918,11.4718,11.46799,11.47177,14000000.0
2009-11-20 06:31:00,11.46904,11.47432,11.46904,11.47422,8000000.0
2009-11-20 06:32:00,11.46968,11.47805,11.469,11.47805,7000000.0
2009-11-20 06:33:00,11.47301,11.47477,11.47167,11.47477,10000000.0
2009-11-20 06:34:00,11.47069,11.47465,11.47069,11.47465,7000000.0
2009-11-20 06:35:00,11.47273,11.47578,11.47078,11.47078,20000000.0
2009-11-20 06:36:00,11.47831,11.47831,11.47027,11.47027,7000000.0
2009-11-20 06:37:00,11.4726,11.47383,11.47047,11.47383,9000000.0
2009-11-20 06:38:00,11.47387,11.47387,11.46881,11.47082,10000000.0
2009-11-20 06:39:00,11.46893,11.47136,11.46849,11.47086,13000000.0
2009-11-20 06:40:00,11.46647,11.46982,11.46647,11.46822,7000000.0
2009-11-20 06:41:00,11.46682,11.47258,11.46682,11.47258,7000000.0
2009-11-20 06:42:00,11.47801,11.47801,11.47022,11.4721,11000000.0
2009-11-20 06:43:00,11.46965,11.47186,11.46946,11.47162,9000000.0
2009-11-20 06:44:00,11.46663,11.4693,11.46487,11.46582,8000000.0
2009-11-20 06:45:00,11.4609,11.46806,11.4609,11.46704,10000000.0
2009-11-20 06:46:00,11.46664,11.46705,11.46345,11.46345,11000000.0
2009-11-20 06:47:00,11.4668,11.46826,11.46443,11.46826,30000000.0
2009-11-20 06:48:00,11.46395,11.46559,11.46368,11.46559,7000000.0
2009-11-20 06:49:00,11.46271,11.46481,11.46248,11.46481,7000000.0
2009-11-20 06:50:00,11.46196,11.46467,11.46142,11.46153,10000000.0
2009-11-20 06:51:00,11.46766,11.46766,11.46162,11.46453,8000000.0
2009-11-20 06:52:00,11.46492,11.46648,11.46314,11.46648,7000000.0
2009-11-20 06:53:00,11.46657,11.46708,11.46657,11.46708,11000000.0
2009-11-20 06:54:00,11.46834,11.46834,11.46354,11.46652,9000000.0
2009-11-20 06:55:00,11.46236,11.46674,11.46236,11.46674,11000000.0
2009-11-20 06:56:00,11.46323,11.4674,11.46323,11.4674,8000000.0
2009-11-20 06:57:00,11.46936,11.47016,11.46554,11.46681,10000000.0
2009-11-20 06:58:00,11.46886,11.47098,11.46698,11.47098,7000000.0
2009-11-20 06:59:00,11.46854,11.47095,11.46713,11.46713,8000000.0
2009-11-20 07:00:00,11.46758,11.46963,11.46699,11.46963,8000000.0
2009-11-20 07:01:00,11.46877,11.47,11.46741,11.46869,9000000.0
2009-11-20 07:02:00,11.47277,11.47277,11.4686,11.47211,25000000.0
2009-11-20 07:03:00,11.47701,11.47701,11.4698,11.47188,9000000.0
2009-11-20 07:04:00,11.46951,11.47271,11.46951,11.47271,10000000.0
2009-11-20 07:05:00,11.46889,11.47202,11.46889,11.46987,9000000.0
2009-11-20 07:06:00,11.473,11.47305,11.4725,11.47299,9000000.0
2009-11-20 07:07:00,11.47256,11.47284,11.46976,11.46976,7000000.0
2009-11-20 07:08:00,11.47325,11.47858,11.47325,11.47858,7000000.0
2009-11-20 07:09:00,11.47209,11.47252,11.46884,11.47252,13000000.0
2009-11-20 07:10:00,11.46758,11.47215,11.46755,11.47144,9000000.0
2009-11-20 07:11:00,11.46832,11.46985,11.46683,11.46985,9000000.0
2009-11-20 07:12:00,11.46813,11.47014,11.4676,11.47014,9000000.0
2009-11-20 07:13:00,11.46727,11.47,11.46678,11.46974,10000000.0
2009-11-20 07:14:00,11.46775,11.4711,11.46726,11.46765,27000000.0
2009-11-20 07:15:00,11.46823,11.47165,11.46823,11.47165,7000000.0
2009-11-20 07:16:00,11.46826,11.47073,11.46793,11.46795,8000000.0
2009-11-20 07:17:00,11.46764,11.47226,11.46764,11.47226,8000000.0
2009-11-20 07:18:00,11.47796,11.47796,11.47012,11.47286,8000000.0
2009-11-20 07:19:00,11.4699,11.47156,11.46917,11.47156,8000000.0
2009-11-20 07:20:00,11.46956,11.47218,11.4687,11.46941,9000000.0
2009-11-20 07:21:00,11.46863,11.47192,11.46863,11.47192,11000000.0
2009-11-20 07:23:00,11.46948,11.46948,11.46897,11.46948,21000000.0
2009-11-20 07:24:00,11.46907,11.4728,11.46907,11.47265,10000000.0
2009-11-20 07:25:00,11.47189,11.4722,11.46967,11.4722,10000000.0
2009-11-20 07:26:00,11.47127,11.47186,11.46933,11.47159,10000000.0
2009-11-20 07:27:00,11.46941,11.47263,11.46894,11.47217,8000000.0
2009-11-20 07:28:00,11.46858,11.471,11.46724,11.46746,15000000.0
2009-11-20 07:29:00,11.46831,11.47133,11.46831,11.47133,8000000.0
2009-11-20 07:30:00,11.46946,11.47036,11.46859,11.47036,8000000.0
2009-11-20 07:31:00,11.47001,11.47049,11.46816,11.47039,9000000.0
2009-11-20 07:32:00,11.46773,11.47167,11.46771,11.47167,9000000.0
2009-11-20 07:33:00,11.47701,11.47701,11.46966,11.47208,10000000.0
2009-11-20 07:34:00,11.47194,11.47257,11.46868,11.46868,7000000.0
2009-11-20 07:35:00,11.47089,11.47168,11.46891,11.47073,8000000.0
2009-11-20 07:36:00,11.46918,11.47074,11.46823,11.47051,18000000.0
2009-11-20 07:37:00,11.46981,11.46981,11.46808,11.46973,7000000.0
2009-11-20 07:38:00,11.46513,11.4693,11.46513,11.4689,7000000.0
2009-11-20 07:39:00,11.46948,11.46948,11.46658,11.46658,11000000.0
2009-11-20 07:40:00,11.46778,11.46798,11.46573,11.46798,5000000.0
2009-11-20 07:41:00,11.46859,11.46859,11.46486,11.46539,10000000.0
2009-11-20 07:42:00,11.4682,11.46924,11.46596,11.46661,11000000.0
2009-11-20 07:43:00,11.46875,11.46875,11.46513,11.46674,8000000.0
2009-11-20 07:44:00,11.46449,11.46818,11.46449,11.46805,8000000.0
2009-11-20 07:45:00,11.46868,11.46868,11.46503,11.46715,8000000.0
2009-11-20 07:46:00,11.46509,11.46848,11.46509,11.46848,8000000.0
2009-11-20 07:48:00,11.46929,11.46929,11.46842,11.46903,11000000.0
2009-11-20 07:49:00,11.4689,11.46912,11.46851,11.46851,11000000.0
2009-11-20 07:50:00,11.46783,11.46923,11.46617,11.46923,8000000.0
2009-11-20 07:51:00,11.46901,11.46944,11.46696,11.46775,7000000.0
2009-11-20 07:52:00,11.46631,11.46931,11.46631,11.4675,10000000.0
2009-11-20 07:53:00,11.46767,11.47037,11.46702,11.47031,8000000.0
2009-11-20 07:54:00,11.46964,11.4701,11.4693,11.46964,12000000.0
2009-11-20 07:55:00,11.4702,11.4702,11.4673,11.46985,10000000.0
2009-11-20 07:56:00,11.4672,11.46896,11.46718,11.46896,10000000.0
2009-11-20 07:57:00,11.46896,11.46896,11.4665,11.46883,10000000.0
2009-11-20 07:58:00,11.46847,11.46898,11.46847,11.46847,11000000.0
2009-11-20 07:59:00,11.46585,11.46935,11.46585,11.46772,11000000.0
2009-11-20 08:00:00,11.4695,11.47192,11.46761,11.4701,45000000.0
2009-11-20 08:01:00,11.46691,11.4698,11.46658,11.4698,8000000.0
2009-11-20 08:02:00,11.47042,11.47042,11.46721,11.46865,12000000.0
2009-11-20 08:03:00,11.46716,11.46996,11.46664,11.46996,10000000.0
2009-11-20 08:04:00,11.46998,11.47135,11.46898,11.47094,10000000.0
2009-11-20 08:05:00,11.4662,11.46949,11.4662,11.4671,8000000.0
2009-11-20 08:06:00,11.46833,11.47001,11.46782,11.46803,8000000.0
2009-11-20 08:07:00,11.47058,11.47115,11.46611,11.46611,7000000.0
2009-11-20 08:08:00,11.46618,11.46805,11.46563,11.46797,11000000.0
2009-11-20 08:09:00,11.46862,11.46918,11.46586,11.46837,21000000.0
2009-11-20 08:10:00,11.46842,11.46842,11.46321,11.46321,8000000.0
2009-11-20 08:11:00,11.46288,11.467,11.46288,11.467,11000000.0
2009-11-20 08:12:00,11.46897,11.46897,11.46259,11.46259,7000000.0
2009-11-20 08:13:00,11.46453,11.46476,11.46197,11.46476,11000000.0
2009-11-20 08:15:00,11.46838,11.46838,11.45994,11.46286,11000000.0
2009-11-20 08:16:00,11.45911,11.46318,11.45749,11.45749,16000000.0
2009-11-20 08:17:00,11.45699,11.46118,11.45576,11.45999,21000000.0
2009-11-20 08:18:00,11.45913,11.45971,11.45616,11.45616,10000000.0
2009-11-20 08:19:00,11.45844,11.45844,11.4544,11.4566,7000000.0
2009-11-20 08:20:00,11.45704,11.45769,11.45342,11.45769,11000000.0
2009-11-20 08:21:00,11.45894,11.45894,11.45541,11.45819,10000000.0
2009-11-20 08:22:00,11.459,11.459,11.45411,11.45411,9000000.0
2009-11-20 08:23:00,11.45611,11.4569,11.45417,11.4569,8000000.0
2009-11-20 08:24:00,11.45816,11.45816,11.4494,11.44985,10000000.0
2009-11-20 08:25:00,11.45255,11.45554,11.44929,11.45528,15000000.0
2009-11-20 08:26:00,11.45565,11.45565,11.45255,11.45523,9000000.0
2009-11-20 08:27:00,11.45804,11.45804,11.44989,11.45244,13000000.0
2009-11-20 08:28:00,11.44856,11.45135,11.44684,11.44943,11000000.0
2009-11-20 08:29:00,11.44723,11.44875,11.44488,11.44488,10000000.0
2009-11-20 08:30:00,11.44739,11.44788,11.44413,11.44473,12000000.0
2009-11-20 08:31:00,11.44407,11.44734,11.44407,11.44733,7000000.0
2009-11-20 08:32:00,11.44841,11.4485,11.44467,11.44467,39000000.0
2009-11-20 08:33:00,11.44819,11.44819,11.44088,11.44399,9000000.0
2009-11-20 08:34:00,11.44245,11.447,11.44245,11.44452,11000000.0
2009-11-20 08:35:00,11.44912,11.45002,11.4469,11.44896,11000000.0
2009-11-20 08:36:00,11.44853,11.44853,11.44393,11.44674,10000000.0
2009-11-20 08:37:00,11.44407,11.44596,11.44364,11.44596,7000000.0
2009-11-20 08:38:00,11.44397,11.4457,11.4426,11.44366,10000000.0
2009-11-20 08:39:00,11.44623,11.44623,11.43881,11.43916,7000000.0
2009-11-20 08:40:00,11.44113,11.44327,11.438,11.44286,12000000.0
2009-11-20 08:41:00,11.44079,11.44494,11.44079,11.44323,8000000.0
2009-11-20 08:42:00,11.44439,11.44734,11.44369,11.44734,11000000.0
2009-11-20 08:43:00,11.44287,11.4457,11.44287,11.44342,7000000.0
2009-11-20 08:44:00,11.44604,11.44738,11.44366,11.44714,19000000.0
2009-11-20 08:45:00,11.44827,11.44827,11.44343,11.44742,11000000.0
2009-11-20 08:46:00,11.447,11.45008,11.44576,11.44739,10000000.0
2009-11-20 08:47:00,11.44643,11.44957,11.44622,11.44953,13000000.0
2009-11-20 08:48:00,11.44935,11.44975,11.44731,11.44975,9000000.0
2009-11-20 08:49:00,11.44815,11.45048,11.44752,11.45016,13000000.0
2009-11-20 08:50:00,11.44676,11.45033,11.44645,11.45007,17000000.0
2009-11-20 08:51:00,11.44897,11.44948,11.44897,11.44897,27000000.0
2009-11-20 08:52:00,11.44728,11.45007,11.44728,11.44994,12000000.0
2009-11-20 08:53:00,11.44727,11.44944,11.44519,11.44579,20000000.0
2009-11-20 08:54:00,11.44829,11.44872,11.4449,11.44872,17000000.0
2009-11-20 08:55:00,11.44547,11.44708,11.44492,11.44691,7000000.0
2009-11-20 08:56:00,11.44752,11.4482,11.44525,11.4482,16000000.0
2009-11-20 08:57:00,11.44926,11.44946,11.44628,11.44643,14000000.0
2009-11-20 08:58:00,11.45007,11.45007,11.44637,11.44977,22000000.0
2009-11-20 08:59:00,11.44727,11.45341,11.44727,11.45268,24000000.0
2009-11-20 09:00:00,11.44901,11.45172,11.44808,11.45172,7000000.0
2009-11-20 09:01:00,11.44787,11.45202,11.44787,11.45202,12000000.0
2009-11-20 09:02:00,11.44894,11.45218,11.44791,11.45114,16000000.0
2009-11-20 09:03:00,11.44966,11.45074,11.44793,11.44793,10000000.0
2009-11-20 09:04:00,11.45137,11.45386,11.44927,11.45377,18000000.0
2009-11-20 09:05:00,11.45012,11.45447,11.45012,11.45447,12000000.0
2009-11-20 09:06:00,11.4568,11.4568,11.45277,11.45508,7000000.0
2009-11-20 09:07:00,11.45379,11.458,11.45379,11.45785,9000000.0
2009-11-20 09:08:00,11.45655,11.45738,11.45521,11.45541,7000000.0
2009-11-20 09:09:00,11.4599,11.4599,11.45395,11.45593,8000000.0
2009-11-20 09:10:00,11.4559,11.4559,11.45362,11.45362,7000000.0
2009-11-20 09:11:00,11.45597,11.45766,11.45474,11.45761,9000000.0
2009-11-20 09:12:00,11.45843,11.45843,11.45337,11.45639,9000000.0
2009-11-20 09:13:00,11.45726,11.45946,11.45513,11.45614,13000000.0
2009-11-20 09:14:00,11.46093,11.46115,11.45741,11.45833,11000000.0
2009-11-20 09:15:00,11.45811,11.46124,11.45748,11.46089,10000000.0
2009-11-20 09:16:00,11.45646,11.46105,11.45646,11.45859,8000000.0
2009-11-20 09:17:00,11.45759,11.46025,11.45759,11.45854,15000000.0
2009-11-20 09:18:00,11.45902,11.46611,11.45876,11.46402,16000000.0
2009-11-20 09:19:00,11.45942,11.46242,11.45937,11.46242,16000000.0
2009-11-20 09:20:00,11.45871,11.46279,11.45871,11.46279,7000000.0
2009-11-20 09:21:00,11.46753,11.46753,11.46,11.46326,8000000.0
2009-11-20 09:22:00,11.46267,11.46367,11.46018,11.46367,9000000.0
2009-11-20 09:23:00,11.4595,11.46445,11.4595,11.46445,18000000.0
2009-11-20 09:24:00,11.46716,11.46716,11.46031,11.46061,10000000.0
2009-11-20 09:25:00,11.46231,11.46394,11.46138,11.46224,11000000.0
2009-11-20 09:26:00,11.46238,11.46647,11.46238,11.46306,13000000.0
2009-11-20 09:27:00,11.46865,11.46865,11.46092,11.46617,20000000.0
2009-11-20 09:28:00,11.46372,11.46691,11.463,11.46517,18000000.0
2009-11-20 09:29:00,11.46595,11.46595,11.46195,11.46197,16000000.0
2009-11-20 09:30:00,11.46654,11.46654,11.46044,11.46302,7000000.0
2009-11-20 09:31:00,11.4636,11.4636,11.46062,11.46313,12000000.0
2009-11-20 09:32:00,11.46316,11.46316,11.4592,11.46173,25000000.0
2009-11-20 09:33:00,11.45826,11.46095,11.45804,11.45848,8000000.0
2009-11-20 09:34:00,11.45872,11.45985,11.45719,11.45985,11000000.0
2009-11-20 09:35:00,11.45628,11.45957,11.45628,11.45957,8000000.0
2009-11-20 09:36:00,11.45912,11.4596,11.45502,11.45825,10000000.0
2009-11-20 09:37:00,11.45819,11.45819,11.45555,11.45802,10000000.0
2009-11-20 09:38:00,11.45538,11.46146,11.45537,11.46146,25000000.0
2009-11-20 09:39:00,11.45977,11.46212,11.45621,11.45621,11000000.0
2009-11-20 09:40:00,11.45483,11.45847,11.45483,11.45847,10000000.0
2009-11-20 09:41:00,11.45914,11.46049,11.45647,11.45858,20000000.0
2009-11-20 09:42:00,11.45929,11.45985,11.45594,11.45945,18000000.0
2009-11-20 09:43:00,11.45962,11.46001,11.45606,11.45738,23000000.0
2009-11-20 09:44:00,11.45686,11.45991,11.45618,11.45991,22000000.0
2009-11-20 09:45:00,11.45868,11.46046,11.45674,11.46046,9000000.0
2009-11-20 09:46:00,11.45793,11.46123,11.45789,11.46107,15000000.0
2009-11-20 09:47:00,11.46084,11.46084,11.45621,11.45943,27000000.0
2009-11-20 09:48:00,11.45854,11.45899,11.45702,11.45867,9000000.0
2009-11-20 09:49:00,11.45897,11.45959,11.45663,11.45959,9000000.0
2009-11-20 09:50:00,11.45518,11.45568,11.45517,11.45568,22000000.0
2009-11-20 09:51:00,11.45871,11.45882,11.4558,11.45614,23000000.0
2009-11-20 09:52:00,11.45874,11.4595,11.45665,11.4595,11000000.0
2009-11-20 09:53:00,11.45572,11.45891,11.45438,11.45891,14000000.0
2009-11-20 09:54:00,11.45813,11.45813,11.45384,11.45619,8000000.0
2009-11-20 09:55:00,11.45508,11.45508,11.45151,11.45486,8000000.0
2009-11-20 09:56:00,11.45125,11.45803,11.45125,11.45803,11000000.0
2009-11-20 09:57:00,11.45852,11.45852,11.45422,11.45723,19000000.0
2009-11-20 09:58:00,11.45626,11.45788,11.45531,11.45788,9000000.0
2009-11-20 09:59:00,11.45582,11.45612,11.4503,11.45148,12000000.0
2009-11-20 10:00:00,11.45369,11.45797,11.44928,11.45797,25000000.0
2009-11-20 10:01:00,11.45513,11.4608,11.45513,11.4608,12000000.0
2009-11-20 10:02:00,11.46004,11.46004,11.45651,11.45889,14000000.0
2009-11-20 10:03:00,11.45837,11.46074,11.45773,11.45827,10000000.0
2009-11-20 10:04:00,11.46029,11.46126,11.45847,11.45919,20000000.0
2009-11-20 10:05:00,11.46273,11.46273,11.45641,11.45928,24000000.0
2009-11-20 10:06:00,11.45909,11.46033,11.45543,11.45701,19000000.0
2009-11-20 10:07:00,11.45753,11.46072,11.45715,11.46041,24000000.0
2009-11-20 10:08:00,11.45798,11.4607,11.45772,11.45772,10000000.0
2009-11-20 10:09:00,11.46005,11.46056,11.45559,11.45583,9000000.0
2009-11-20 10:10:00,11.45736,11.45847,11.45564,11.45794,10000000.0
2009-11-20 10:11:00,11.45565,11.45934,11.45565,11.45914,20000000.0
2009-11-20 10:12:00,11.4584,11.46317,11.45658,11.46214,20000000.0
2009-11-20 10:13:00,11.45982,11.46264,11.4586,11.4586,8000000.0
2009-11-20 10:14:00,11.4592,11.46015,11.45797,11.45854,8000000.0
2009-11-20 10:15:00,11.4584,11.46172,11.45787,11.46172,9000000.0
2009-11-20 10:16:00,11.45784,11.45983,11.45684,11.45684,7000000.0
2009-11-20 10:17:00,11.45986,11.45986,11.45707,11.45947,8000000.0
2009-11-20 10:18:00,11.45963,11.46079,11.45844,11.4598,10000000.0
2009-11-20 10:19:00,11.45722,11.46012,11.45722,11.45932,7000000.0
2009-11-20 10:20:00,11.45601,11.45614,11.45518,11.45575,18000000.0
2009-11-20 10:21:00,11.45818,11.46168,11.4579,11.46042,8000000.0
2009-11-20 10:22:00,11.45666,11.46013,11.45644,11.46013,12000000.0
2009-11-20 10:23:00,11.45713,11.45946,11.45713,11.45751,7000000.0
2009-11-20 10:24:00,11.45939,11.45998,11.45733,11.45998,8000000.0
2009-11-20 10:25:00,11.45983,11.46053,11.4573,11.45992,21000000.0
2009-11-20 10:26:00,11.45711,11.4595,11.45631,11.45649,9000000.0
2009-11-20 10:27:00,11.45798,11.4602,11.45584,11.4602,11000000.0
2009-11-20 10:28:00,11.45845,11.46249,11.45838,11.46249,7000000.0
2009-11-20 10:29:00,11.46189,11.46189,11.4578,11.4578,7000000.0
2009-11-20 10:30:00,11.45994,11.45996,11.45768,11.45889,8000000.0
2009-11-20 10:31:00,11.45857,11.46077,11.45734,11.46077,11000000.0
2009-11-20 10:32:00,11.45799,11.46231,11.45794,11.46231,12000000.0
2009-11-20 10:33:00,11.45937,11.46281,11.45937,11.46251,21000000.0
2009-11-20 10:34:00,11.46009,11.46319,11.45882,11.46249,54000000.0
2009-11-20 10:35:00,11.45978,11.46335,11.45978,11.46335,14000000.0
2009-11-20 10:36:00,11.46813,11.46813,11.46082,11.46323,11000000.0
2009-11-20 10:37:00,11.46317,11.4638,11.45937,11.4638,17000000.0
2009-11-20 10:38:00,11.46324,11.46377,11.46121,11.46377,7000000.0
2009-11-20 10:39:00,11.46787,11.46787,11.46071,11.46273,14000000.0
2009-11-20 10:40:00,11.45898,11.46331,11.45898,11.46331,8000000.0
2009-11-20 10:41:00,11.46045,11.46789,11.46045,11.46789,22000000.0
2009-11-20 10:42:00,11.46531,11.47168,11.46531,11.47145,16000000.0
2009-11-20 10:43:00,11.46764,11.47122,11.46697,11.46967,12000000.0
2009-11-20 10:44:00,11.46728,11.47065,11.46723,11.47065,9000000.0
2009-11-20 10:45:00,11.46857,11.46949,11.46317,11.46751,18000000.0
2009-11-20 10:46:00,11.46455,11.4678,11.46455,11.4678,15000000.0
2009-11-20 10:47:00,11.46437,11.46762,11.46334,11.46334,16000000.0
2009-11-20 10:48:00,11.46974,11.46974,11.46547,11.46859,8000000.0
2009-11-20 10:49:00,11.46509,11.46867,11.46471,11.46711,18000000.0
2009-11-20 10:50:00,11.46402,11.46912,11.464,11.46912,11000000.0
2009-11-20 10:51:00,11.46439,11.46702,11.46417,11.46682,10000000.0
2009-11-20 10:52:00,11.46347,11.46646,11.46347,11.4661,15000000.0
2009-11-20 10:53:00,11.46696,11.46724,11.46396,11.46409,14000000.0
2009-11-20 10:54:00,11.46877,11.46877,11.46526,11.46717,8000000.0
2009-11-20 10:55:00,11.46809,11.46809,11.46055,11.46094,10000000.0
2009-11-20 10:56:00,11.46444,11.46528,11.46034,11.46475,15000000.0
2009-11-20 10:57:00,11.46845,11.46845,11.4638,11.46533,8000000.0
2009-11-20 10:58:00,11.46241,11.4647,11.46094,11.4647,19000000.0
2009-11-20 10:59:00,11.46488,11.46603,11.46212,11.46603,21000000.0
2009-11-20 11:00:00,11.46876,11.46876,11.4638,11.4668,18000000.0
2009-11-20 11:01:00,11.46764,11.46835,11.46443,11.46707,20000000.0
2009-11-20 11:02:00,11.46731,11.46731,11.46278,11.46642,11000000.0
2009-11-20 11:03:00,11.46858,11.46858,11.4636,11.46756,13000000.0
2009-11-20 11:04:00,11.46748,11.46827,11.46439,11.46766,16000000.0
2009-11-20 11:05:00,11.46323,11.46732,11.46313,11.46732,13000000.0
2009-11-20 11:06:00,11.46892,11.46892,11.46232,11.4662,29000000.0
2009-11-20 11:07:00,11.46535,11.46539,11.46215,11.46501,19000000.0
2009-11-20 11:08:00,11.4654,11.46775,11.46313,11.46596,12000000.0
2009-11-20 11:09:00,11.46816,11.46816,11.46269,11.4655,10000000.0
2009-11-20 11:10:00,11.4658,11.4658,11.46199,11.46199,14000000.0
2009-11-20 11:11:00,11.46443,11.46617,11.46303,11.46617,7000000.0
2009-11-20 11:12:00,11.46894,11.46894,11.46201,11.46489,39000000.0
2009-11-20 11:13:00,11.46166,11.46455,11.46062,11.46455,11000000.0
2009-11-20 11:14:00,11.46539,11.46721,11.46198,11.46477,24000000.0
2009-11-20 11:15:00,11.46791,11.46791,11.46076,11.4635,12000000.0
2009-11-20 11:16:00,11.46093,11.464,11.46093,11.46372,10000000.0
2009-11-20 11:17:00,11.46478,11.46478,11.46013,11.46207,9000000.0
2009-11-20 11:18:00,11.45895,11.46224,11.45879,11.46174,20000000.0
2009-11-20 11:19:00,11.4615,11.4622,11.45962,11.46185,15000000.0
2009-11-20 11:20:00,11.45822,11.46403,11.45793,11.46372,11000000.0
2009-11-20 11:21:00,11.46857,11.46857,11.46034,11.46259,21000000.0
2009-11-20 11:22:00,11.46298,11.46298,11.45824,11.46009,18000000.0
2009-11-20 11:23:00,11.46329,11.46329,11.45955,11.46242,12000000.0
2009-11-20 11:24:00,11.45868,11.46214,11.45868,11.46179,8000000.0
2009-11-20 11:25:00,11.45851,11.46212,11.45764,11.46212,19000000.0
2009-11-20 11:26:00,11.45828,11.45878,11.45827,11.45828,17000000.0
2009-11-20 11:27:00,11.46874,11.46874,11.45986,11.46221,16000000.0
2009-11-20 11:28:00,11.45903,11.46222,11.45903,11.46204,7000000.0
2009-11-20 11:29:00,11.45931,11.46,11.45493,11.45493,7000000.0
2009-11-20 11:30:00,11.45891,11.46039,11.45594,11.45832,13000000.0
2009-11-20 11:31:00,11.45773,11.46104,11.45773,11.46052,9000000.0
2009-11-20 11:32:00,11.45662,11.46048,11.45646,11.46048,9000000.0
2009-11-20 11:33:00,11.45835,11.46041,11.45782,11.46041,8000000.0
2009-11-20 11:34:00,11.45688,11.45948,11.45688,11.45948,12000000.0
2009-11-20 11:35:00,11.4558,11.4592,11.4558,11.4592,14000000.0
2009-11-20 11:36:00,11.45897,11.45919,11.45661,11.45919,8000000.0
2009-11-20 11:37:00,11.45892,11.45925,11.45458,11.45744,12000000.0
2009-11-20 11:38:00,11.45738,11.45803,11.45432,11.45803,13000000.0
2009-11-20 11:39:00,11.45902,11.45902,11.45556,11.45771,11000000.0
2009-11-20 11:40:00,11.45462,11.45816,11.45462,11.45528,34000000.0
2009-11-20 11:41:00,11.45509,11.46053,11.45509,11.45814,18000000.0
2009-11-20 11:42:00,11.46767,11.46767,11.46024,11.46242,9000000.0
2009-11-20 11:43:00,11.46152,11.46215,11.4577,11.4577,20000000.0
2009-11-20 11:44:00,11.46117,11.46145,11.46076,11.46127,11000000.0
2009-11-20 11:45:00,11.46088,11.46184,11.45779,11.46092,12000000.0
2009-11-20 11:46:00,11.45804,11.46357,11.45791,11.46357,11000000.0
2009-11-20 11:47:00,11.45968,11.46018,11.45967,11.45967,9000000.0
2009-11-20 11:48:00,11.46732,11.46732,11.4624,11.46482,7000000.0
2009-11-20 11:49:00,11.46208,11.46681,11.46208,11.46681,7000000.0
2009-11-20 11:50:00,11.4646,11.46909,11.46398,11.46398,8000000.0
2009-11-20 11:51:00,11.46755,11.46755,11.46296,11.46479,7000000.0
2009-11-20 11:52:00,11.46187,11.46565,11.46108,11.46565,27000000.0
2009-11-20 11:53:00,11.46175,11.46494,11.45997,11.46062,18000000.0
2009-11-20 11:54:00,11.46793,11.46793,11.46054,11.46342,13000000.0
2009-11-20 11:55:00,11.4602,11.46444,11.45945,11.46339,13000000.0
2009-11-20 11:56:00,11.45875,11.46505,11.45875,11.46505,11000000.0
2009-11-20 11:57:00,11.46702,11.46702,11.45988,11.463,10000000.0
2009-11-20 11:58:00,11.46249,11.46309,11.46077,11.46112,10000000.0
2009-11-20 11:59:00,11.46087,11.46539,11.46087,11.46539,11000000.0
2009-11-20 12:00:00,11.4688,11.4688,11.46177,11.46735,16000000.0
2009-11-20 12:01:00,11.46338,11.46876,11.46294,11.4676,18000000.0
2009-11-20 12:02:00,11.46486,11.46559,11.46338,11.46522,8000000.0
2009-11-20 12:03:00,11.46866,11.46866,11.46233,11.46296,16000000.0
2009-11-20 12:04:00,11.46644,11.46644,11.46127,11.46441,17000000.0
2009-11-20 12:05:00,11.46205,11.46479,11.46122,11.46479,9000000.0
2009-11-20 12:06:00,11.46876,11.46876,11.4576,11.4576,27000000.0
2009-11-20 12:07:00,11.45958,11.46031,11.45674,11.4601,20000000.0
2009-11-20 12:08:00,11.46039,11.46365,11.45734,11.45848,12000000.0
2009-11-20 12:09:00,11.45764,11.46089,11.45592,11.46,30000000.0
2009-11-20 12:10:00,11.45613,11.45927,11.45494,11.45534,27000000.0
2009-11-20 12:11:00,11.4594,11.46016,11.45606,11.46016,14000000.0
2009-11-20 12:12:00,11.45969,11.46197,11.45893,11.46121,18000000.0
2009-11-20 12:13:00,11.45651,11.46111,11.45651,11.46111,22000000.0
2009-11-20 12:14:00,11.46038,11.46038,11.45666,11.46,18000000.0
2009-11-20 12:15:00,11.45892,11.45974,11.45691,11.45974,20000000.0
2009-11-20 12:16:00,11.45999,11.46095,11.45751,11.46002,16000000.0
2009-11-20 12:17:00,11.46019,11.46019,11.45664,11.45681,29000000.0
2009-11-20 12:18:00,11.45877,11.46177,11.45583,11.45836,33000000.0
2009-11-20 12:19:00,11.45873,11.46164,11.45793,11.4587,15000000.0
2009-11-20 12:20:00,11.4606,11.46439,11.45857,11.46439,9000000.0
2009-11-20 12:21:00,11.46749,11.46749,11.46196,11.4651,8000000.0
2009-11-20 12:22:00,11.46279,11.46542,11.45959,11.46494,26000000.0
2009-11-20 12:23:00,11.46176,11.46473,11.45831,11.46147,28000000.0
2009-11-20 12:24:00,11.45897,11.45948,11.45897,11.45897,32000000.0
2009-11-20 12:25:00,11.45677,11.45728,11.45677,11.45678,8000000.0
2009-11-20 12:26:00,11.45777,11.45778,11.45727,11.45777,10000000.0
2009-11-20 12:27:00,11.45991,11.46117,11.45972,11.46076,24000000.0
2009-11-20 12:28:00,11.45864,11.46164,11.45776,11.46068,28000000.0
2009-11-20 12:29:00,11.45956,11.45987,11.45603,11.45905,13000000.0
2009-11-20 12:30:00,11.45796,11.45796,11.45499,11.45758,8000000.0
2009-11-20 12:31:00,11.45562,11.45829,11.45559,11.45559,19000000.0
2009-11-20 12:32:00,11.45853,11.45989,11.45639,11.45874,25000000.0
2009-11-20 12:33:00,11.45747,11.46153,11.45747,11.46153,7000000.0
2009-11-20 12:34:00,11.45859,11.46306,11.45859,11.46135,14000000.0
2009-11-20 12:35:00,11.45933,11.46159,11.45825,11.46159,14000000.0
2009-11-20 12:36:00,11.45942,11.46187,11.45829,11.46173,22000000.0
2009-11-20 12:37:00,11.45798,11.46194,11.45789,11.46151,17000000.0
2009-11-20 12:39:00,11.46012,11.46254,11.46012,11.46239,14000000.0
2009-11-20 12:40:00,11.45955,11.46316,11.45955,11.46316,8000000.0
2009-11-20 12:41:00,11.45889,11.46197,11.45889,11.45932,9000000.0
2009-11-20 12:42:00,11.45908,11.46252,11.45842,11.46252,11000000.0
2009-11-20 12:43:00,11.46225,11.46322,11.45991,11.46285,32000000.0
2009-11-20 12:44:00,11.46276,11.46315,11.46256,11.46315,8000000.0
2009-11-20 12:45:00,11.46675,11.46675,11.46069,11.46191,7000000.0
2009-11-20 12:46:00,11.45938,11.46398,11.45931,11.46398,8000000.0
2009-11-20 12:47:00,11.46307,11.46547,11.46226,11.46421,10000000.0
2009-11-20 12:48:00,11.46787,11.46787,11.46197,11.46334,8000000.0
2009-11-20 12:49:00,11.4645,11.46552,11.46206,11.4636,9000000.0
2009-11-20 12:50:00,11.46264,11.46264,11.45906,11.45957,7000000.0
2009-11-20 12:51:00,11.45927,11.46284,11.4592,11.4592,11000000.0
2009-11-20 12:52:00,11.46064,11.46101,11.45873,11.46101,7000000.0
2009-11-20 12:53:00,11.46059,11.46059,11.45556,11.45589,9000000.0
2009-11-20 12:54:00,11.45975,11.45975,11.4566,11.4578,8000000.0
2009-11-20 12:55:00,11.45427,11.45874,11.45427,11.45874,8000000.0
2009-11-20 12:56:00,11.45465,11.45652,11.45465,11.45589,11000000.0
2009-11-20 12:57:00,11.45763,11.45869,11.45583,11.45789,8000000.0
2009-11-20 12:58:00,11.45506,11.45902,11.45506,11.45898,8000000.0
2009-11-20 13:00:00,11.45934,11.46123,11.45724,11.46091,16000000.0
2009-11-20 13:01:00,11.45821,11.46063,11.45821,11.46046,18000000.0
2009-11-20 13:02:00,11.45825,11.46286,11.45825,11.46286,17000000.0
2009-11-20 13:03:00,11.46865,11.46865,11.45988,11.46483,21000000.0
2009-11-20 13:04:00,11.46432,11.46571,11.46074,11.46295,13000000.0
2009-11-20 13:05:00,11.46058,11.46573,11.46058,11.46567,7000000.0
2009-11-20 13:06:00,11.46826,11.46826,11.46365,11.46365,12000000.0
2009-11-20 13:07:00,11.46285,11.46591,11.46176,11.46191,9000000.0
2009-11-20 13:08:00,11.46088,11.46505,11.46027,11.46505,13000000.0
2009-11-20 13:09:00,11.46682,11.46682,11.46247,11.4641,7000000.0
2009-11-20 13:10:00,11.46132,11.46467,11.46132,11.46467,9000000.0
2009-11-20 13:11:00,11.46148,11.46148,11.46097,11.46147,11000000.0
2009-11-20 13:12:00,11.46795,11.46795,11.46195,11.46431,9000000.0
2009-11-20 13:14:00,11.46394,11.46394,11.46113,11.46339,8000000.0
2009-11-20 13:15:00,11.46775,11.46775,11.45874,11.45874,12000000.0
2009-11-20 13:16:00,11.45964,11.46378,11.45964,11.46238,11000000.0
2009-11-20 13:17:00,11.45838,11.46099,11.45697,11.45931,14000000.0
2009-11-20 13:18:00,11.45947,11.46052,11.45724,11.45724,7000000.0
2009-11-20 13:19:00,11.45672,11.46097,11.45672,11.46097,7000000.0
2009-11-20 13:20:00,11.4608,11.4614,11.45783,11.46078,9000000.0
2009-11-20 13:21:00,11.45879,11.45917,11.45804,11.45804,10000000.0
2009-11-20 13:22:00,11.45857,11.46217,11.45833,11.46217,9000000.0
2009-11-20 13:23:00,11.45938,11.463,11.45891,11.463,11000000.0
2009-11-20 13:24:00,11.46814,11.46814,11.46064,11.46269,8000000.0
2009-11-20 13:25:00,11.45895,11.46333,11.45895,11.46333,7000000.0
2009-11-20 13:26:00,11.45998,11.46273,11.45941,11.46273,7000000.0
2009-11-20 13:27:00,11.46846,11.46846,11.46082,11.46383,11000000.0
2009-11-20 13:28:00,11.46321,11.4639,11.46321,11.46333,8000000.0
2009-11-20 13:29:00,11.46058,11.4641,11.46058,11.46347,13000000.0
2009-11-20 13:30:00,11.46738,11.46738,11.46228,11.46527,8000000.0
2009-11-20 13:31:00,11.46213,11.4649,11.46213,11.46483,10000000.0
2009-11-20 13:32:00,11.46543,11.46646,11.4634,11.46646,8000000.0
2009-11-20 13:33:00,11.46841,11.46841,11.46099,11.46099,11000000.0
2009-11-20 13:34:00,11.46349,11.46423,11.4617,11.46423,10000000.0
2009-11-20 13:35:00,11.46196,11.46311,11.4591,11.4591,7000000.0
2009-11-20 13:36:00,11.46792,11.46792,11.46136,11.46373,9000000.0
2009-11-20 13:37:00,11.46412,11.46419,11.46171,11.46394,8000000.0
2009-11-20 13:38:00,11.46066,11.46388,11.46066,11.46388,11000000.0
2009-11-20 13:39:00,11.46841,11.46841,11.46003,11.46003,9000000.0
2009-11-20 13:40:00,11.46178,11.46178,11.45549,11.45615,10000000.0
2009-11-20 13:41:00,11.45682,11.46172,11.45682,11.46172,11000000.0
2009-11-20 13:42:00,11.45931,11.46336,11.45931,11.46336,18000000.0
2009-11-20 13:43:00,11.46217,11.46402,11.46128,11.46402,9000000.0
2009-11-20 13:44:00,11.45932,11.46323,11.45932,11.46323,10000000.0
2009-11-20 13:45:00,11.4677,11.4677,11.45996,11.4619,10000000.0
2009-11-20 13:46:00,11.45981,11.46245,11.45981,11.46034,8000000.0
2009-11-20 13:47:00,11.46195,11.46195,11.45806,11.46101,8000000.0
2009-11-20 13:48:00,11.45843,11.46039,11.45834,11.46038,8000000.0
2009-11-20 13:49:00,11.46032,11.46109,11.4602,11.46109,9000000.0
2009-11-20 13:50:00,11.46025,11.46041,11.45696,11.46041,14000000.0
2009-11-20 13:51:00,11.4596,11.46195,11.45735,11.46164,49000000.0
2009-11-20 13:52:00,11.45963,11.46453,11.45963,11.4641,13000000.0
2009-11-20 13:53:00,11.46361,11.46613,11.46241,11.46613,7000000.0
2009-11-20 13:54:00,11.46752,11.46752,11.46305,11.46503,7000000.0
2009-11-20 13:55:00,11.46563,11.46563,11.462,11.46463,9000000.0
2009-11-20 13:56:00,11.46256,11.46839,11.46256,11.4683,8000000.0
2009-11-20 13:57:00,11.46872,11.46889,11.46464,11.46507,31000000.0
2009-11-20 13:58:00,11.46499,11.46796,11.46499,11.46796,8000000.0
2009-11-20 13:59:00,11.46824,11.46824,11.46426,11.46737,11000000.0
2009-11-20 14:00:00,11.46814,11.46814,11.4627,11.4627,11000000.0
2009-11-20 14:01:00,11.4659,11.46772,11.46302,11.46772,9000000.0
2009-11-20 14:02:00,11.46517,11.46669,11.46446,11.46587,10000000.0
2009-11-20 14:03:00,11.46769,11.46769,11.46319,11.46601,8000000.0
2009-11-20 14:04:00,11.4623,11.46496,11.46157,11.46157,8000000.0
2009-11-20 14:05:00,11.4632,11.46912,11.46285,11.46912,11000000.0
2009-11-20 14:06:00,11.4664,11.47191,11.4664,11.47071,9000000.0
2009-11-20 14:07:00,11.47225,11.47432,11.46789,11.46789,11000000.0
2009-11-20 14:08:00,11.47081,11.4746,11.47048,11.47418,9000000.0
2009-11-20 14:09:00,11.47762,11.48434,11.47524,11.48286,9000000.0
2009-11-20 14:10:00,11.47823,11.48108,11.47554,11.47854,15000000.0
2009-11-20 14:11:00,11.47664,11.47783,11.47443,11.47443,11000000.0
2009-11-20 14:12:00,11.47774,11.47945,11.4753,11.47922,10000000.0
2009-11-20 14:13:00,11.47791,11.47871,11.47446,11.47526,10000000.0
2009-11-20 14:14:00,11.47742,11.48397,11.47708,11.48397,10000000.0
2009-11-20 14:15:00,11.48705,11.48705,11.48347,11.48655,5000000.0
2009-11-20 14:16:00,11.48475,11.48709,11.48404,11.48515,9000000.0
2009-11-20 14:17:00,11.48678,11.48678,11.48288,11.48537,8000000.0
2009-11-20 14:18:00,11.48775,11.48775,11.48314,11.48568,8000000.0
2009-11-20 14:19:00,11.48325,11.48577,11.48149,11.48157,13000000.0
2009-11-20 14:20:00,11.48336,11.48336,11.47959,11.48254,9000000.0
2009-11-20 14:21:00,11.47937,11.48295,11.4789,11.48206,10000000.0
2009-11-20 14:22:00,11.48184,11.48295,11.47907,11.48248,23000000.0
2009-11-20 14:23:00,11.48039,11.48161,11.47926,11.48151,9000000.0
2009-11-20 14:24:00,11.48014,11.48699,11.48014,11.48632,11000000.0
2009-11-20 14:25:00,11.48509,11.48509,11.48037,11.48212,13000000.0
2009-11-20 14:26:00,11.4819,11.48208,11.47998,11.48208,7000000.0
2009-11-20 14:27:00,11.47984,11.48121,11.47797,11.47956,8000000.0
2009-11-20 14:28:00,11.48002,11.48002,11.47651,11.47964,10000000.0
2009-11-20 14:29:00,11.47577,11.47984,11.47577,11.47952,10000000.0
2009-11-20 14:30:00,11.47784,11.47902,11.47436,11.47772,12000000.0
2009-11-20 14:31:00,11.47392,11.47932,11.47353,11.47883,13000000.0
2009-11-20 14:32:00,11.47839,11.47839,11.47567,11.47807,8000000.0
2009-11-20 14:33:00,11.47816,11.47816,11.47386,11.4742,11000000.0
2009-11-20 14:34:00,11.47457,11.47772,11.47244,11.47694,23000000.0
2009-11-20 14:35:00,11.47582,11.47781,11.47346,11.47364,14000000.0
2009-11-20 14:36:00,11.47666,11.47841,11.47396,11.47494,20000000.0
2009-11-20 14:37:00,11.4739,11.47817,11.47385,11.47795,11000000.0
2009-11-20 14:38:00,11.47832,11.47939,11.47629,11.47939,8000000.0
2009-11-20 14:39:00,11.47953,11.48406,11.47814,11.48406,10000000.0
2009-11-20 14:40:00,11.48453,11.4864,11.48148,11.48198,19000000.0
2009-11-20 14:41:00,11.48071,11.48657,11.48071,11.48657,20000000.0
2009-11-20 14:42:00,11.48771,11.48771,11.47993,11.48377,20000000.0
2009-11-20 14:43:00,11.48089,11.48403,11.47929,11.48403,10000000.0
2009-11-20 14:44:00,11.48275,11.48275,11.47832,11.48176,8000000.0
2009-11-20 14:45:00,11.48692,11.48692,11.4814,11.48281,7000000.0
2009-11-20 14:46:00,11.4793,11.48258,11.4783,11.48148,10000000.0
2009-11-20 14:47:00,11.47947,11.47947,11.47648,11.47691,7000000.0
2009-11-20 14:48:00,11.48008,11.48058,11.47867,11.48021,9000000.0
2009-11-20 14:49:00,11.48001,11.48438,11.4798,11.48298,8000000.0
2009-11-20 14:50:00,11.48115,11.48521,11.48083,11.48341,8000000.0
2009-11-20 14:51:00,11.48324,11.48658,11.48185,11.48551,7000000.0
2009-11-20 14:52:00,11.48398,11.48398,11.48083,11.48316,7000000.0
2009-11-20 14:53:00,11.4799,11.48241,11.47837,11.48084,13000000.0
2009-11-20 14:54:00,11.47941,11.48027,11.47664,11.47938,10000000.0
2009-11-20 14:55:00,11.47708,11.48158,11.47602,11.47739,17000000.0
2009-11-20 14:56:00,11.47609,11.47956,11.47609,11.47901,7000000.0
2009-11-20 14:57:00,11.47893,11.47893,11.4744,11.47741,23000000.0
2009-11-20 14:58:00,11.47552,11.47965,11.4752,11.47837,36000000.0
2009-11-20 14:59:00,11.47562,11.47849,11.47415,11.47425,13000000.0
2009-11-20 15:00:00,11.47871,11.47871,11.47282,11.4759,11000000.0
2009-11-20 15:01:00,11.4727,11.47638,11.4727,11.47621,12000000.0
2009-11-20 15:02:00,11.47365,11.47649,11.4734,11.47644,11000000.0
2009-11-20 15:03:00,11.47889,11.47889,11.47505,11.47819,9000000.0
2009-11-20 15:04:00,11.47908,11.47945,11.47658,11.47935,15000000.0
2009-11-20 15:05:00,11.47443,11.47678,11.47399,11.47656,16000000.0
2009-11-20 15:06:00,11.47788,11.47788,11.47158,11.47632,12000000.0
2009-11-20 15:07:00,11.47515,11.47576,11.47286,11.47576,7000000.0
2009-11-20 15:08:00,11.47594,11.47645,11.47578,11.47611,11000000.0
2009-11-20 15:09:00,11.4771,11.47755,11.47376,11.47755,7000000.0
2009-11-20 15:10:00,11.47713,11.47713,11.47223,11.4766,9000000.0
2009-11-20 15:11:00,11.47793,11.47793,11.47405,11.4744,8000000.0
2009-11-20 15:12:00,11.47805,11.48048,11.4764,11.48048,7000000.0
2009-11-20 15:13:00,11.47824,11.47968,11.47763,11.47764,8000000.0
2009-11-20 15:14:00,11.48028,11.48072,11.47855,11.48072,8000000.0
2009-11-20 15:15:00,11.47936,11.48223,11.47934,11.4802,10000000.0
2009-11-20 15:16:00,11.47838,11.48171,11.47838,11.48132,9000000.0
2009-11-20 15:17:00,11.4776,11.4808,11.47745,11.4808,8000000.0
2009-11-20 15:18:00,11.48145,11.48145,11.47792,11.48021,10000000.0
2009-11-20 15:19:00,11.48066,11.48066,11.47733,11.48005,10000000.0
2009-11-20 15:20:00,11.47811,11.47907,11.47649,11.47904,8000000.0
2009-11-20 15:21:00,11.47916,11.47973,11.47501,11.47501,7000000.0
2009-11-20 15:22:00,11.47938,11.47995,11.47716,11.47906,10000000.0
2009-11-20 15:23:00,11.47896,11.47996,11.47747,11.47996,7000000.0
2009-11-20 15:24:00,11.4789,11.48059,11.47798,11.48059,8000000.0
2009-11-20 15:25:00,11.47934,11.47934,11.47472,11.47797,8000000.0
2009-11-20 15:26:00,11.47753,11.48155,11.47753,11.48129,10000000.0
2009-11-20 15:27:00,11.47806,11.47996,11.47764,11.47807,7000000.0
2009-11-20 15:28:00,11.47782,11.47882,11.47628,11.47875,7000000.0
2009-11-20 15:29:00,11.47565,11.4798,11.47565,11.4798,8000000.0
2009-11-20 15:30:00,11.47824,11.4791,11.47635,11.47839,8000000.0
2009-11-20 15:31:00,11.47758,11.48193,11.47679,11.48193,9000000.0
2009-11-20 15:32:00,11.47836,11.48088,11.47836,11.48088,10000000.0
2009-11-20 15:33:00,11.47922,11.47936,11.47582,11.47844,8000000.0
2009-11-20 15:34:00,11.476,11.47695,11.47198,11.47254,9000000.0
2009-11-20 15:35:00,11.47447,11.47711,11.47304,11.47304,10000000.0
2009-11-20 15:36:00,11.47598,11.47919,11.47364,11.47919,8000000.0
2009-11-20 15:37:00,11.47895,11.4792,11.47461,11.47461,11000000.0
2009-11-20 15:38:00,11.47881,11.47981,11.47507,11.47981,11000000.0
2009-11-20 15:39:00,11.47887,11.47941,11.47619,11.47941,8000000.0
2009-11-20 15:40:00,11.47618,11.47919,11.47552,11.47895,7000000.0
2009-11-20 15:41:00,11.47794,11.47886,11.4764,11.47837,9000000.0
2009-11-20 15:42:00,11.47827,11.47827,11.47591,11.47747,8000000.0
2009-11-20 15:43:00,11.4769,11.4769,11.47364,11.47596,7000000.0
2009-11-20 15:44:00,11.47286,11.47651,11.47249,11.47643,7000000.0
2009-11-20 15:45:00,11.4783,11.4783,11.47035,11.47035,9000000.0
2009-11-20 15:46:00,11.47335,11.47379,11.46978,11.47379,11000000.0
2009-11-20 15:47:00,11.47275,11.47492,11.47235,11.47474,10000000.0
2009-11-20 15:48:00,11.47711,11.47711,11.4725,11.47356,7000000.0
2009-11-20 15:49:00,11.47749,11.47749,11.47477,11.47593,8000000.0
2009-11-20 15:50:00,11.47567,11.47567,11.47254,11.47516,8000000.0
2009-11-20 15:51:00,11.47804,11.47804,11.47261,11.4737,9000000.0
2009-11-20 15:52:00,11.47705,11.47742,11.47389,11.47742,9000000.0
2009-11-20 15:53:00,11.47365,11.47792,11.47309,11.47792,7000000.0
2009-11-20 15:54:00,11.47871,11.47871,11.47501,11.47705,8000000.0
2009-11-20 15:55:00,11.47454,11.47598,11.47169,11.47169,7000000.0
2009-11-20 15:56:00,11.46957,11.47495,11.46957,11.47495,8000000.0
2009-11-20 15:57:00,11.47854,11.47854,11.47263,11.47263,11000000.0
2009-11-20 15:58:00,11.4716,11.47515,11.4716,11.47515,11000000.0
2009-11-20 15:59:00,11.47251,11.47688,11.47251,11.47688,10000000.0
2009-11-20 16:00:00,11.4757,11.47656,11.47154,11.47252,9000000.0
2009-11-20 16:01:00,11.4783,11.47904,11.47466,11.47904,7000000.0
2009-11-20 16:02:00,11.47889,11.47952,11.47691,11.47952,7000000.0
2009-11-20 16:03:00,11.47927,11.48742,11.47778,11.48742,11000000.0
2009-11-20 16:04:00,11.48649,11.4888,11.48473,11.48548,10000000.0
2009-11-20 16:05:00,11.48982,11.48982,11.48467,11.48722,10000000.0
2009-11-20 16:06:00,11.48802,11.48802,11.4849,11.4849,7000000.0
2009-11-20 16:07:00,11.4846,11.48919,11.48386,11.48386,11000000.0
2009-11-20 16:08:00,11.48732,11.48789,11.48352,11.48714,11000000.0
2009-11-20 16:09:00,11.49179,11.49422,11.48692,11.4911,8000000.0
2009-11-20 16:10:00,11.49061,11.49417,11.49038,11.49327,7000000.0
2009-11-20 16:11:00,11.4942,11.49572,11.49111,11.49182,8000000.0
2009-11-20 16:12:00,11.48879,11.49056,11.4867,11.49054,9000000.0
2009-11-20 16:13:00,11.49095,11.49095,11.4868,11.49043,11000000.0
2009-11-20 16:14:00,11.49142,11.49169,11.48884,11.49136,9000000.0
2009-11-20 16:15:00,11.49858,11.49858,11.48911,11.49004,11000000.0
2009-11-20 16:16:00,11.48981,11.49123,11.48847,11.49038,11000000.0
2009-11-20 16:17:00,11.4848,11.48719,11.48426,11.48704,7000000.0
2009-11-20 16:18:00,11.48891,11.48998,11.48712,11.48998,8000000.0
2009-11-20 16:19:00,11.48919,11.48919,11.48646,11.48691,10000000.0
2009-11-20 16:20:00,11.48688,11.48892,11.48373,11.48373,10000000.0
2009-11-20 16:21:00,11.48772,11.4894,11.4849,11.48906,9000000.0
2009-11-20 16:22:00,11.48692,11.48948,11.48477,11.48477,8000000.0
2009-11-20 16:23:00,11.48667,11.48935,11.48565,11.48795,8000000.0
2009-11-20 16:24:00,11.48868,11.4909,11.48734,11.49035,8000000.0
2009-11-20 16:25:00,11.48885,11.48972,11.48721,11.48969,8000000.0
2009-11-20 16:26:00,11.48716,11.48914,11.48664,11.48914,8000000.0
2009-11-20 16:27:00,11.48816,11.48913,11.48718,11.48718,9000000.0
2009-11-20 16:28:00,11.49048,11.49048,11.48639,11.48644,10000000.0
2009-11-20 16:29:00,11.48953,11.49096,11.48671,11.49096,11000000.0
2009-11-20 16:30:00,11.4885,11.49291,11.488,11.49291,7000000.0
2009-11-20 16:31:00,11.48864,11.49144,11.488,11.49144,8000000.0
2009-11-20 16:32:00,11.49095,11.49347,11.49018,11.4928,10000000.0
2009-11-20 16:33:00,11.49712,11.49712,11.49244,11.49543,7000000.0
2009-11-20 16:34:00,11.4948,11.4948,11.49075,11.49239,8000000.0
2009-11-20 16:35:00,11.4888,11.49138,11.48853,11.49076,9000000.0
2009-11-20 16:36:00,11.49049,11.49165,11.48844,11.48879,10000000.0
2009-11-20 16:37:00,11.49243,11.49443,11.49013,11.49443,10000000.0
2009-11-20 16:38:00,11.49078,11.49368,11.49019,11.49324,9000000.0
2009-11-20 16:39:00,11.49663,11.49663,11.49166,11.49214,7000000.0
2009-11-20 16:40:00,11.49259,11.4958,11.49205,11.49534,7000000.0
2009-11-20 16:41:00,11.49039,11.49384,11.49039,11.49347,9000000.0
2009-11-20 16:42:00,11.49773,11.49773,11.49123,11.49123,8000000.0
2009-11-20 16:43:00,11.49558,11.49558,11.49214,11.49417,7000000.0
2009-11-20 16:44:00,11.49603,11.49603,11.49173,11.4935,8000000.0
2009-11-20 16:45:00,11.49797,11.49797,11.48949,11.49281,9000000.0
2009-11-20 16:46:00,11.48987,11.49371,11.48987,11.49318,7000000.0
2009-11-20 16:47:00,11.48849,11.49163,11.48831,11.49088,10000000.0
2009-11-20 16:48:00,11.48846,11.49193,11.48846,11.49185,7000000.0
2009-11-20 16:49:00,11.48833,11.49162,11.48818,11.49112,7000000.0
2009-11-20 16:50:00,11.48762,11.4912,11.48762,11.4912,9000000.0
2009-11-20 16:51:00,11.48897,11.49155,11.48803,11.49155,10000000.0
2009-11-20 16:52:00,11.48845,11.49136,11.48795,11.48913,11000000.0
2009-11-20 16:53:00,11.49057,11.49184,11.48951,11.49086,8000000.0
2009-11-20 16:54:00,11.48863,11.49202,11.48836,11.49174,8000000.0
2009-11-20 16:55:00,11.48818,11.49032,11.48818,11.48984,8000000.0
2009-11-20 16:56:00,11.48794,11.49046,11.48786,11.49031,9000000.0
2009-11-20 16:57:00,11.48912,11.49141,11.48859,11.49141,7000000.0
2009-11-20 16:58:00,11.48636,11.48919,11.48575,11.48884,7000000.0
2009-11-20 16:59:00,11.48736,11.49083,11.48605,11.49083,8000000.0
2009-11-20 17:00:00,11.48769,11.48814,11.48565,11.48706,8000000.0
2009-11-20 17:01:00,11.48737,11.49224,11.48737,11.49115,7000000.0
2009-11-20 17:02:00,11.48743,11.49117,11.48743,11.49117,7000000.0
2009-11-20 17:03:00,11.49008,11.49009,11.48594,11.48651,9000000.0
2009-11-20 17:04:00,11.4915,11.4915,11.48818,11.49062,10000000.0
2009-11-20 17:05:00,11.48854,11.4892,11.48753,11.48837,7000000.0
2009-11-20 17:06:00,11.48608,11.48735,11.48419,11.48541,8000000.0
2009-11-20 17:07:00,11.48558,11.4877,11.48411,11.4877,7000000.0
2009-11-20 17:08:00,11.48624,11.48707,11.48497,11.4863,9000000.0
2009-11-20 17:09:00,11.48741,11.48741,11.48314,11.48478,7000000.0
2009-11-20 17:10:00,11.4824,11.48399,11.48148,11.48212,7000000.0
2009-11-20 17:11:00,11.48293,11.4872,11.48293,11.48453,8000000.0
2009-11-20 17:12:00,11.4875,11.4875,11.48305,11.48612,7000000.0
2009-11-20 17:13:00,11.48468,11.48468,11.47739,11.47968,9000000.0
2009-11-20 17:14:00,11.47453,11.48036,11.47453,11.47979,7000000.0
2009-11-20 17:15:00,11.47811,11.47912,11.47656,11.47769,8000000.0
2009-11-20 17:16:00,11.48259,11.48259,11.47829,11.48085,8000000.0
2009-11-20 17:17:00,11.47834,11.48249,11.47834,11.48249,11000000.0
2009-11-20 17:18:00,11.47889,11.48402,11.47889,11.48299,8000000.0
2009-11-20 17:19:00,11.47809,11.48155,11.47809,11.48155,7000000.0
2009-11-20 17:20:00,11.47871,11.48222,11.47853,11.48211,7000000.0
2009-11-20 17:21:00,11.47955,11.48058,11.47774,11.47912,7000000.0
2009-11-20 17:22:00,11.47697,11.48035,11.47697,11.47774,10000000.0
2009-11-20 17:23:00,11.4821,11.4829,11.47893,11.48142,9000000.0
2009-11-20 17:24:00,11.4784,11.48263,11.47789,11.48263,8000000.0
2009-11-20 17:25:00,11.4804,11.48305,11.47885,11.47885,7000000.0
2009-11-20 17:26:00,11.47859,11.48224,11.47778,11.48224,9000000.0
2009-11-20 17:27:00,11.47889,11.48163,11.47889,11.48114,8000000.0
2009-11-20 17:28:00,11.48413,11.48476,11.48399,11.48407,9000000.0
2009-11-20 17:29:00,11.48396,11.48396,11.47957,11.48135,8000000.0
2009-11-20 17:30:00,11.47977,11.48159,11.47742,11.47742,10000000.0
2009-11-20 17:31:00,11.47724,11.48086,11.47724,11.48054,9000000.0
2009-11-20 17:32:00,11.47816,11.48247,11.47758,11.48247,7000000.0
2009-11-20 17:33:00,11.48716,11.48716,11.48088,11.48208,8000000.0
2009-11-20 17:34:00,11.48061,11.48061,11.47721,11.47908,7000000.0
2009-11-20 17:35:00,11.47623,11.47951,11.47561,11.47561,8000000.0
2009-11-20 17:36:00,11.47955,11.47955,11.47632,11.4769,8000000.0
2009-11-20 17:37:00,11.47752,11.47858,11.47395,11.47717,11000000.0
2009-11-20 17:38:00,11.47499,11.47884,11.47282,11.47884,10000000.0
2009-11-20 17:39:00,11.47331,11.47614,11.47274,11.47551,11000000.0
2009-11-20 17:40:00,11.47112,11.47527,11.47112,11.47372,9000000.0
2009-11-20 17:41:00,11.47585,11.47585,11.47161,11.47193,10000000.0
2009-11-20 17:42:00,11.47781,11.47781,11.47213,11.47312,8000000.0
2009-11-20 17:43:00,11.46965,11.47568,11.46903,11.47568,8000000.0
2009-11-20 17:44:00,11.47493,11.47493,11.46869,11.47036,8000000.0
2009-11-20 17:45:00,11.46879,11.47145,11.46817,11.46933,10000000.0
2009-11-20 17:46:00,11.47178,11.47309,11.46993,11.47309,7000000.0
2009-11-20 17:47:00,11.47246,11.47417,11.46898,11.47417,11000000.0
2009-11-20 17:48:00,11.47831,11.47831,11.47296,11.47463,11000000.0
2009-11-20 17:49:00,11.47241,11.47635,11.47241,11.47634,7000000.0
2009-11-20 17:50:00,11.47353,11.47583,11.47174,11.47583,10000000.0
2009-11-20 17:51:00,11.47784,11.47784,11.47359,11.47572,8000000.0
2009-11-20 17:52:00,11.47442,11.47736,11.47442,11.47736,8000000.0
2009-11-20 17:53:00,11.47674,11.47674,11.47283,11.47524,11000000.0
2009-11-20 17:54:00,11.47735,11.47735,11.47456,11.4767,7000000.0
2009-11-20 17:55:00,11.47342,11.47652,11.47342,11.47381,10000000.0
2009-11-20 17:56:00,11.47409,11.47545,11.47197,11.47197,11000000.0
2009-11-20 17:57:00,11.47802,11.47802,11.47323,11.47782,9000000.0
2009-11-20 17:58:00,11.47475,11.47627,11.47358,11.47552,8000000.0
2009-11-20 17:59:00,11.4744,11.47642,11.47371,11.47419,7000000.0
2009-11-20 18:00:00,11.47754,11.48041,11.47366,11.48041,7000000.0
2009-11-20 18:01:00,11.4795,11.48379,11.4795,11.48098,8000000.0
2009-11-20 18:02:00,11.4829,11.48325,11.47937,11.48325,9000000.0
2009-11-20 18:03:00,11.48812,11.48812,11.47992,11.47993,8000000.0
2009-11-20 18:04:00,11.47813,11.48184,11.4749,11.4749,11000000.0
2009-11-20 18:05:00,11.47493,11.48156,11.47493,11.48139,7000000.0
2009-11-20 18:06:00,11.48774,11.48774,11.47738,11.47738,7000000.0
2009-11-20 18:07:00,11.47884,11.47884,11.47475,11.47475,10000000.0
2009-11-20 18:08:00,11.47708,11.4802,11.47595,11.47952,9000000.0
2009-11-20 18:09:00,11.47942,11.47971,11.47885,11.47971,7000000.0
2009-11-20 18:10:00,11.47496,11.47758,11.47383,11.47758,7000000.0
2009-11-20 18:11:00,11.47273,11.47764,11.47273,11.47681,9000000.0
2009-11-20 18:12:00,11.47888,11.47888,11.47296,11.47296,11000000.0
2009-11-20 18:13:00,11.47351,11.47535,11.47351,11.47392,7000000.0
2009-11-20 18:14:00,11.47355,11.4775,11.47355,11.4775,11000000.0
2009-11-20 18:15:00,11.47799,11.47799,11.47279,11.4729,9000000.0
2009-11-20 18:16:00,11.47716,11.47716,11.47417,11.47708,9000000.0
2009-11-20 18:17:00,11.4763,11.47814,11.47464,11.47737,11000000.0
2009-11-20 18:18:00,11.47854,11.47854,11.47402,11.47713,10000000.0
2009-11-20 18:19:00,11.47565,11.47756,11.47516,11.47686,7000000.0
2009-11-20 18:20:00,11.47476,11.47609,11.4729,11.4729,10000000.0
2009-11-20 18:21:00,11.47801,11.47801,11.47435,11.47557,8000000.0
2009-11-20 18:22:00,11.47628,11.47682,11.47443,11.47614,8000000.0
2009-11-20 18:23:00,11.47649,11.4766,11.47583,11.4766,8000000.0
2009-11-20 18:24:00,11.47898,11.47948,11.47897,11.47897,7000000.0
2009-11-20 18:25:00,11.47284,11.4765,11.47284,11.47608,11000000.0
2009-11-20 18:26:00,11.47287,11.47543,11.47223,11.47543,7000000.0
2009-11-20 18:27:00,11.47749,11.47749,11.47252,11.47442,9000000.0
2009-11-20 18:28:00,11.47156,11.47225,11.47005,11.47225,8000000.0
2009-11-20 18:29:00,11.4691,11.47358,11.4691,11.47358,11000000.0
2009-11-20 18:30:00,11.47765,11.47765,11.46974,11.46974,8000000.0
2009-11-20 18:31:00,11.47033,11.47291,11.46972,11.47177,11000000.0
2009-11-20 18:32:00,11.4686,11.47149,11.46815,11.47149,9000000.0
2009-11-20 18:33:00,11.46974,11.47258,11.46863,11.47258,11000000.0
2009-11-20 18:34:00,11.46975,11.47163,11.46924,11.47092,8000000.0
2009-11-20 18:35:00,11.46848,11.4714,11.46802,11.46802,9000000.0
2009-11-20 18:36:00,11.47004,11.47059,11.46708,11.46802,8000000.0
2009-11-20 18:37:00,11.47192,11.47192,11.46897,11.471,8000000.0
2009-11-20 18:38:00,11.47114,11.47253,11.4698,11.47242,9000000.0
2009-11-20 18:39:00,11.47665,11.47665,11.47216,11.47404,7000000.0
2009-11-20 18:40:00,11.47305,11.47521,11.47283,11.47521,8000000.0
2009-11-20 18:41:00,11.47318,11.47912,11.47318,11.47912,7000000.0
2009-11-20 18:42:00,11.4774,11.4781,11.47517,11.47682,10000000.0
2009-11-20 18:43:00,11.47373,11.47949,11.47373,11.47949,11000000.0
2009-11-20 18:44:00,11.47851,11.47851,11.475,11.47759,8000000.0
2009-11-20 18:45:00,11.47861,11.47861,11.47423,11.47662,8000000.0
2009-11-20 18:46:00,11.4772,11.47725,11.47674,11.47725,11000000.0
2009-11-20 18:47:00,11.47506,11.47506,11.47233,11.47337,7000000.0
2009-11-20 18:48:00,11.47736,11.47736,11.47279,11.47571,7000000.0
2009-11-20 18:49:00,11.47405,11.47405,11.4704,11.4704,8000000.0
2009-11-20 18:50:00,11.47306,11.47322,11.46911,11.47242,11000000.0
2009-11-20 18:51:00,11.47745,11.47745,11.47085,11.47518,10000000.0
2009-11-20 18:52:00,11.47539,11.47606,11.47539,11.47547,8000000.0
2009-11-20 18:53:00,11.47003,11.47281,11.46883,11.47173,8000000.0
2009-11-20 18:54:00,11.46855,11.47139,11.46851,11.47086,7000000.0
2009-11-20 18:55:00,11.47154,11.47161,11.4693,11.47062,7000000.0
2009-11-20 18:56:00,11.47035,11.47035,11.467,11.467,11000000.0
2009-11-20 18:57:00,11.46837,11.47038,11.46638,11.47038,8000000.0
2009-11-20 18:58:00,11.468,11.46922,11.46686,11.46723,10000000.0
2009-11-20 18:59:00,11.47014,11.47014,11.46546,11.46616,8000000.0
2009-11-20 19:00:00,11.46742,11.46896,11.46642,11.46819,8000000.0
2009-11-20 19:01:00,11.4664,11.46922,11.4641,11.4641,10000000.0
2009-11-20 19:02:00,11.46557,11.46557,11.46074,11.4631,11000000.0
2009-11-20 19:03:00,11.46804,11.46804,11.46349,11.46619,8000000.0
2009-11-20 19:04:00,11.46314,11.46516,11.46211,11.46516,9000000.0
2009-11-20 19:05:00,11.46065,11.46513,11.46065,11.46513,7000000.0
2009-11-20 19:06:00,11.46708,11.46708,11.46395,11.4655,7000000.0
2009-11-20 19:07:00,11.46127,11.46504,11.4612,11.46504,7000000.0
2009-11-20 19:08:00,11.46465,11.46465,11.46289,11.46291,7000000.0
2009-11-20 19:09:00,11.46775,11.46775,11.46353,11.4637,7000000.0
2009-11-20 19:10:00,11.4665,11.46849,11.46406,11.46849,8000000.0
2009-11-20 19:11:00,11.46687,11.46898,11.46631,11.46631,7000000.0
2009-11-20 19:12:00,11.46802,11.46926,11.46734,11.46894,9000000.0
2009-11-20 19:13:00,11.46991,11.47025,11.46705,11.47025,11000000.0
2009-11-20 19:14:00,11.46783,11.47113,11.46783,11.47077,7000000.0
2009-11-20 19:15:00,11.46878,11.46878,11.467,11.467,11000000.0
2009-11-20 19:16:00,11.4682,11.46973,11.46707,11.46908,11000000.0
2009-11-20 19:17:00,11.4657,11.46958,11.4657,11.46936,11000000.0
2009-11-20 19:18:00,11.46843,11.46928,11.46699,11.46892,9000000.0
2009-11-20 19:19:00,11.46909,11.47047,11.46758,11.47015,8000000.0
2009-11-20 19:20:00,11.46736,11.47097,11.46736,11.47097,10000000.0
2009-11-20 19:21:00,11.46969,11.4712,11.46952,11.47082,8000000.0
2009-11-20 19:22:00,11.47035,11.47125,11.46873,11.47102,10000000.0
2009-11-20 19:23:00,11.47158,11.47226,11.47157,11.47226,7000000.0
2009-11-20 19:24:00,11.46965,11.47056,11.46895,11.47056,7000000.0
2009-11-20 19:25:00,11.46839,11.47144,11.46839,11.4712,6000000.0
2009-11-20 19:26:00,11.47095,11.47096,11.46768,11.46768,11000000.0
2009-11-20 19:27:00,11.46838,11.47022,11.46733,11.47022,7000000.0
2009-11-20 19:29:00,11.46875,11.47288,11.46875,11.47288,8000000.0
2009-11-20 19:30:00,11.47639,11.47639,11.46967,11.4698,7000000.0
2009-11-20 19:31:00,11.47141,11.47647,11.47141,11.47647,10000000.0
2009-11-20 19:32:00,11.47307,11.47616,11.47307,11.47616,9000000.0
2009-11-20 19:33:00,11.47733,11.47733,11.47213,11.4737,7000000.0
2009-11-20 19:34:00,11.47366,11.47579,11.47313,11.47541,8000000.0
2009-11-20 19:35:00,11.47571,11.4759,11.47299,11.4759,8000000.0
2009-11-20 19:36:00,11.47823,11.47823,11.47391,11.47622,8000000.0
2009-11-20 19:37:00,11.47403,11.47627,11.47245,11.47245,9000000.0
2009-11-20 19:38:00,11.4726,11.47612,11.4726,11.47609,9000000.0
2009-11-20 19:39:00,11.47821,11.47821,11.47447,11.47694,8000000.0
2009-11-20 19:40:00,11.47743,11.47743,11.47449,11.47741,10000000.0
2009-11-20 19:41:00,11.47348,11.47823,11.47319,11.47823,7000000.0
2009-11-20 19:42:00,11.47611,11.47621,11.47407,11.47589,9000000.0
2009-11-20 19:43:00,11.47626,11.47626,11.4736,11.47383,7000000.0
2009-11-20 19:44:00,11.47745,11.4775,11.47434,11.47639,9000000.0
2009-11-20 19:45:00,11.4777,11.47786,11.4751,11.47786,7000000.0
2009-11-20 19:46:00,11.47861,11.47932,11.47665,11.47932,8000000.0
2009-11-20 19:48:00,11.47876,11.47926,11.47557,11.47557,10000000.0
2009-11-20 19:49:00,11.47557,11.47558,11.47507,11.47507,8000000.0
2009-11-20 19:50:00,11.47497,11.47498,11.47447,11.47447,8000000.0
2009-11-20 19:51:00,11.47781,11.47895,11.47663,11.47856,11000000.0
2009-11-20 19:52:00,11.47873,11.47925,11.4758,11.4758,11000000.0
2009-11-20 19:53:00,11.47755,11.48038,11.47687,11.48038,10000000.0
2009-11-20 19:54:00,11.47974,11.48057,11.47852,11.4798,7000000.0
2009-11-20 19:55:00,11.47881,11.47881,11.47532,11.47792,7000000.0
2009-11-20 19:56:00,11.47395,11.47685,11.47395,11.47459,9000000.0
2009-11-20 19:57:00,11.47715,11.47715,11.47271,11.47339,7000000.0
2009-11-20 19:58:00,11.47668,11.47668,11.47163,11.47163,7000000.0
2009-11-20 19:59:00,11.47333,11.47336,11.47134,11.47325,7000000.0
2009-11-20 20:00:00,11.4767,11.4767,11.46968,11.47087,7000000.0
2009-11-20 20:01:00,11.47047,11.47047,11.46884,11.47031,5000000.0
2009-11-20 20:02:00,11.46843,11.47175,11.46807,11.46917,11000000.0
2009-11-20 20:03:00,11.46959,11.4697,11.46705,11.4697,9000000.0
2009-11-20 20:04:00,11.46886,11.4743,11.46886,11.4743,10000000.0
2009-11-20 20:05:00,11.4709,11.47533,11.4709,11.47533,7000000.0
2009-11-20 20:06:00,11.47844,11.47844,11.47154,11.47154,10000000.0
2009-11-20 20:07:00,11.4755,11.4755,11.47274,11.47512,10000000.0
2009-11-20 20:08:00,11.47594,11.47596,11.47535,11.47545,10000000.0
2009-11-20 20:09:00,11.47898,11.47948,11.47897,11.47897,7000000.0
2009-11-20 20:10:00,11.47159,11.47446,11.4708,11.4708,11000000.0
2009-11-20 20:11:00,11.47046,11.47371,11.47009,11.4734,8000000.0
2009-11-20 20:12:00,11.47779,11.47779,11.47179,11.47531,9000000.0
2009-11-20 20:13:00,11.47558,11.47607,11.47548,11.47548,8000000.0
2009-11-20 20:14:00,11.47544,11.47597,11.47532,11.47597,8000000.0
2009-11-20 20:15:00,11.47874,11.47874,11.47222,11.47509,38000000.0
2009-11-20 20:16:00,11.47494,11.47582,11.4729,11.47582,7000000.0
2009-11-20 20:17:00,11.47173,11.47504,11.47173,11.47504,8000000.0
2009-11-20 20:18:00,11.47712,11.47712,11.47073,11.47409,8000000.0
2009-11-20 20:19:00,11.4747,11.4747,11.47116,11.47116,11000000.0
2009-11-20 20:20:00,11.471,11.4736,11.47039,11.4736,11000000.0
2009-11-20 20:21:00,11.47763,11.47763,11.47129,11.47308,8000000.0
2009-11-20 20:22:00,11.4728,11.47503,11.47227,11.47454,7000000.0
2009-11-20 20:23:00,11.47448,11.47448,11.47176,11.47422,9000000.0
2009-11-20 20:24:00,11.47827,11.47827,11.47002,11.47002,8000000.0
2009-11-20 20:25:00,11.46978,11.47196,11.46934,11.46934,6000000.0
2009-11-20 20:26:00,11.47333,11.47333,11.47083,11.47295,7000000.0
2009-11-20 20:27:00,11.47833,11.47833,11.46905,11.47259,28000000.0
2009-11-20 20:28:00,11.47162,11.47228,11.469,11.47228,10000000.0
2009-11-20 20:29:00,11.47208,11.47258,11.47208,11.47257,7000000.0
2009-11-20 20:30:00,11.47002,11.47149,11.46725,11.46725,8000000.0
2009-11-20 20:31:00,11.47061,11.47061,11.46687,11.4699,8000000.0
2009-11-20 20:32:00,11.46814,11.47042,11.46752,11.47036,7000000.0
2009-11-20 20:33:00,11.46853,11.47138,11.46841,11.47138,7000000.0
2009-11-20 20:34:00,11.47092,11.47153,11.4709,11.47091,11000000.0
2009-11-20 20:35:00,11.46846,11.47089,11.46846,11.47079,8000000.0
2009-11-20 20:36:00,11.4687,11.47082,11.4685,11.46921,7000000.0
2009-11-20 20:37:00,11.47159,11.47266,11.46991,11.47266,5000000.0
2009-11-20 20:38:00,11.47201,11.47481,11.47201,11.47481,6000000.0
2009-11-20 20:39:00,11.47815,11.47815,11.47126,11.47126,12000000.0
2009-11-20 20:40:00,11.47329,11.47518,11.47021,11.47518,12000000.0
2009-11-20 20:41:00,11.47248,11.47537,11.47248,11.47492,16000000.0
2009-11-20 20:42:00,11.47766,11.47766,11.47094,11.47249,10000000.0
2009-11-20 20:43:00,11.47221,11.47266,11.4688,11.47266,10000000.0
2009-11-20 20:44:00,11.47035,11.47314,11.46814,11.46814,20000000.0
2009-11-20 20:45:00,11.46978,11.47094,11.46961,11.47065,7000000.0
2009-11-20 20:46:00,11.47005,11.47164,11.4691,11.47116,8000000.0
2009-11-20 20:47:00,11.47101,11.47105,11.46818,11.47087,11000000.0
2009-11-20 20:48:00,11.46977,11.46977,11.46767,11.46953,8000000.0
2009-11-20 20:49:00,11.4697,11.4697,11.46705,11.46705,11000000.0
2009-11-20 20:50:00,11.47018,11.47068,11.47017,11.47018,7000000.0
2009-11-20 20:51:00,11.46825,11.47024,11.46742,11.47024,9000000.0
2009-11-20 20:52:00,11.46991,11.46991,11.46662,11.46919,8000000.0
2009-11-20 20:53:00,11.46855,11.46947,11.46671,11.46671,10000000.0
2009-11-20 20:54:00,11.46911,11.46911,11.46687,11.46893,8000000.0
2009-11-20 20:55:00,11.46947,11.46997,11.46947,11.46997,2000000.0
2009-11-20 20:56:00,11.46637,11.46957,11.46627,11.46957,7000000.0
2009-11-20 20:57:00,11.46838,11.47231,11.46785,11.47189,10000000.0
2009-11-20 20:58:00,11.46867,11.47221,11.46867,11.46993,10000000.0
2009-11-20 20:59:00,11.47079,11.47531,11.47079,11.47509,9000000.0
2009-11-20 21:00:00,11.47793,11.47793,11.47542,11.47588,5000000.0
2009-11-20 21:01:00,11.47465,11.47566,11.47319,11.47566,10000000.0
2009-11-20 21:02:00,11.4747,11.47646,11.47378,11.47646,7000000.0
2009-11-20 21:03:00,11.47848,11.47848,11.4734,11.47552,9000000.0
2009-11-20 21:04:00,11.47538,11.47544,11.47164,11.47455,58000000.0
2009-11-20 21:05:00,11.47527,11.47527,11.47238,11.47467,10000000.0
2009-11-20 21:06:00,11.47804,11.47804,11.47599,11.47606,7000000.0
2009-11-20 21:09:00,11.47841,11.47841,11.47512,11.47512,7000000.0
2009-11-20 21:10:00,11.47145,11.47558,11.47145,11.47558,11000000.0
2009-11-20 21:11:00,11.47537,11.47644,11.47359,11.47644,8000000.0
2009-11-20 21:12:00,11.47898,11.47948,11.47897,11.47898,40000000.0
2009-11-20 21:13:00,11.47637,11.47638,11.47587,11.47588,10000000.0
2009-11-20 21:14:00,11.47588,11.47638,11.47587,11.47638,8000000.0
2009-11-20 21:15:00,11.4782,11.4782,11.47301,11.47591,8000000.0
2009-11-20 21:16:00,11.47287,11.47288,11.47237,11.47238,9000000.0
2009-11-20 21:18:00,11.47842,11.47842,11.47263,11.47548,10000000.0
2009-11-20 21:19:00,11.47433,11.47545,11.47314,11.47521,9000000.0
2009-11-20 21:20:00,11.47075,11.47468,11.47075,11.47468,7000000.0
2009-11-20 21:21:00,11.47854,11.47854,11.4718,11.4718,11000000.0
2009-11-20 21:22:00,11.47401,11.47401,11.47138,11.47401,7000000.0
2009-11-20 21:23:00,11.4702,11.47325,11.46733,11.47325,10000000.0
2009-11-20 21:24:00,11.47901,11.47901,11.47444,11.47444,34000000.0
2009-11-20 21:26:00,11.46543,11.4717,11.46538,11.4717,7000000.0
2009-11-20 21:27:00,11.47558,11.47558,11.46951,11.47317,6000000.0
2009-11-20 21:28:00,11.4666,11.47291,11.4666,11.47291,9000000.0
2009-11-20 21:29:00,11.46563,11.46596,11.46542,11.46542,8000000.0
2009-11-20 21:30:00,11.47612,11.47612,11.46927,11.47293,7000000.0
2009-11-20 21:31:00,11.46653,11.47138,11.46614,11.46788,7000000.0
2009-11-20 21:32:00,11.46673,11.47368,11.46673,11.47368,7000000.0
2009-11-20 21:33:00,11.47816,11.47816,11.46617,11.46617,11000000.0
2009-11-20 21:34:00,11.46567,11.4733,11.46534,11.47279,9000000.0
2009-11-20 21:35:00,11.47292,11.47358,11.47292,11.47336,7000000.0
2009-11-20 21:36:00,11.47532,11.47532,11.46792,11.47183,7000000.0
2009-11-20 21:37:00,11.4713,11.47247,11.46673,11.47247,9000000.0
2009-11-20 21:38:00,11.47293,11.47293,11.46556,11.47193,17000000.0
2009-11-20 21:39:00,11.46982,11.47221,11.46982,11.47201,10000000.0
2009-11-20 21:40:00,11.46434,11.47085,11.46434,11.47085,11000000.0
2009-11-20 21:41:00,11.4713,11.47135,11.46375,11.47135,21000000.0
2009-11-20 21:42:00,11.47897,11.47947,11.47897,11.47947,7000000.0
2009-11-20 21:43:00,11.46358,11.46408,11.46357,11.46408,21000000.0
2009-11-20 21:44:00,11.4706,11.47188,11.46532,11.47188,14000000.0
2009-11-20 21:45:00,11.46905,11.46905,11.46499,11.46499,7000000.0
2009-11-20 21:46:00,11.46558,11.47222,11.4651,11.47118,26000000.0
2009-11-20 21:48:00,11.4686,11.47143,11.4648,11.47143,9000000.0
2009-11-20 21:49:00,11.46521,11.47152,11.46521,11.46539,10000000.0
2009-11-20 21:50:00,11.47275,11.47275,11.46542,11.46542,7000000.0
2009-11-20 21:51:00,11.47804,11.47804,11.46454,11.46454,55000000.0
2009-11-20 21:52:00,11.47013,11.47147,11.46728,11.47147,11000000.0
2009-11-20 21:53:00,11.46627,11.47256,11.46627,11.47256,9000000.0
2009-11-20 21:54:00,11.47676,11.47676,11.46938,11.47373,8000000.0
2009-11-20 21:55:00,11.47346,11.47706,11.47096,11.47706,7000000.0
2009-11-20 21:56:00,11.46961,11.46961,11.46879,11.46879,7000000.0
2009-11-20 21:57:00,11.47766,11.47806,11.47128,11.47806,8000000.0
2009-11-20 21:58:00,11.47287,11.47589,11.4716,11.47544,8000000.0
2009-11-20 21:59:00,11.47405,11.47452,11.46962,11.46962,8000000.0
2009-11-20 22:00:00,11.4783,11.4783,11.46864,11.47448,11000000.0
2009-11-20 22:01:00,11.47591,11.47627,11.47562,11.47562,8000000.0
2009-11-20 22:02:00,11.47608,11.47608,11.47089,11.47429,7000000.0
2009-11-20 22:03:00,11.4763,11.4763,11.47102,11.47544,7000000.0
2009-11-20 22:04:00,11.47533,11.47761,11.47275,11.47761,7000000.0
2009-11-20 22:05:00,11.47771,11.47771,11.47279,11.4756,7000000.0
2009-11-20 22:06:00,11.47726,11.47934,11.47408,11.47893,8000000.0
2009-11-20 22:07:00,11.47098,11.47098,11.47047,11.47048,7000000.0
2009-11-20 22:08:00,11.4711,11.47819,11.4711,11.47819,23000000.0
2009-11-20 22:09:00,11.47939,11.47939,11.47866,11.47868,10000000.0
2009-11-20 22:10:00,11.47868,11.47868,11.47305,11.47791,11000000.0
2009-11-20 22:11:00,11.47703,11.47765,11.47446,11.47446,7000000.0
2009-11-20 22:12:00,11.47827,11.48117,11.47474,11.47474,21000000.0
2009-11-20 22:13:00,11.48081,11.48081,11.47453,11.47474,28000000.0
2009-11-20 22:14:00,11.48157,11.48157,11.47492,11.48098,16000000.0
2009-11-20 22:15:00,11.47955,11.48073,11.47633,11.48073,7000000.0
2009-11-20 22:16:00,11.48223,11.48236,11.47642,11.48114,8000000.0
2009-11-20 22:17:00,11.48164,11.48231,11.47678,11.48231,10000000.0
2009-11-20 22:18:00,11.47709,11.48745,11.47709,11.48268,11000000.0
2009-11-20 22:19:00,11.47506,11.4826,11.47506,11.4826,9000000.0
2009-11-20 22:20:00,11.48287,11.4831,11.48245,11.48245,11000000.0
2009-11-20 22:21:00,11.48777,11.48777,11.48245,11.48286,7000000.0
2009-11-20 22:22:00,11.47766,11.48213,11.47698,11.48213,11000000.0
2009-11-20 22:23:00,11.48269,11.48355,11.47764,11.483,10000000.0
2009-11-20 22:24:00,11.48829,11.48829,11.48335,11.48335,8000000.0
2009-11-20 22:25:00,11.48202,11.48202,11.47718,11.48157,8000000.0
2009-11-20 22:26:00,11.48327,11.48327,11.47682,11.48225,11000000.0
2009-11-20 22:27:00,11.48712,11.48712,11.47804,11.48213,9000000.0
2009-11-20 22:28:00,11.48222,11.48452,11.47818,11.48452,8000000.0
2009-11-20 22:29:00,11.48508,11.48508,11.47923,11.48302,8000000.0
2009-11-20 22:30:00,11.48721,11.48721,11.47833,11.48351,10000000.0
2009-11-20 22:31:00,11.47912,11.48165,11.47865,11.48165,7000000.0
2009-11-20 22:32:00,11.47839,11.48121,11.4769,11.48121,9000000.0
2009-11-20 22:33:00,11.47758,11.48164,11.47648,11.48164,11000000.0
2009-11-20 22:34:00,11.47784,11.47951,11.47483,11.47513,11000000.0
2009-11-20 22:35:00,11.47557,11.48252,11.47519,11.48223,7000000.0
2009-11-20 22:36:00,11.48569,11.48569,11.47733,11.48049,7000000.0
2009-11-20 22:37:00,11.4806,11.48142,11.47479,11.48142,11000000.0
2009-11-20 22:38:00,11.47953,11.48198,11.47721,11.48198,10000000.0
2009-11-20 22:39:00,11.47969,11.48086,11.47695,11.48041,7000000.0
2009-11-20 22:40:00,11.47954,11.48292,11.47603,11.48292,7000000.0
2009-11-20 22:41:00,11.48359,11.48359,11.47602,11.47602,9000000.0
2009-11-20 22:42:00,11.48829,11.48829,11.47818,11.48408,17000000.0
2009-11-20 22:43:00,11.48443,11.48509,11.48427,11.485,55000000.0
2009-11-20 22:44:00,11.47691,11.48183,11.4763,11.4763,11000000.0
2009-11-20 22:45:00,11.48712,11.48712,11.47874,11.48385,8000000.0
2009-11-20 22:46:00,11.47653,11.4836,11.47601,11.4836,10000000.0
2009-11-20 22:47:00,11.47467,11.48271,11.47452,11.48231,12000000.0
2009-11-20 22:48:00,11.48559,11.48559,11.47686,11.48076,7000000.0
2009-11-20 22:49:00,11.48092,11.4815,11.4808,11.48085,11000000.0
2009-11-20 22:50:00,11.4812,11.48189,11.48108,11.48133,7000000.0
2009-11-20 22:51:00,11.47982,11.48159,11.47972,11.48159,40000000.0
2009-11-20 22:52:00,11.47293,11.47989,11.47247,11.47909,10000000.0
2009-11-20 22:53:00,11.47959,11.47959,11.47935,11.47935,7000000.0
2009-11-20 22:54:00,11.47822,11.47889,11.47323,11.47889,9000000.0
2009-11-20 22:55:00,11.47182,11.47907,11.47182,11.47907,8000000.0
2009-11-20 22:56:00,11.48023,11.48072,11.47392,11.47392,9000000.0
2009-11-20 22:57:00,11.47792,11.48135,11.47621,11.48135,7000000.0
2009-11-20 22:58:00,11.47312,11.48176,11.47312,11.48176,10000000.0
2009-11-20 22:59:00,11.48055,11.48287,11.47693,11.48287,7000000.0
2009-11-20 23:00:00,11.48698,11.48698,11.47571,11.47571,10000000.0
2009-11-20 23:01:00,11.47471,11.47519,11.47401,11.47401,9000000.0
2009-11-20 23:02:00,11.47379,11.47379,11.47267,11.47321,8000000.0
2009-11-20 23:03:00,11.47844,11.47844,11.47255,11.47255,32000000.0
2009-11-20 23:04:00,11.47232,11.47232,11.47158,11.47204,7000000.0
2009-11-20 23:06:00,11.47842,11.47842,11.47152,11.47152,9000000.0
2009-11-20 23:09:00,11.47897,11.47948,11.47897,11.47898,7000000.0
2009-11-20 23:10:00,11.46948,11.46948,11.46542,11.46663,10000000.0
2009-11-20 23:11:00,11.4668,11.46747,11.4668,11.46692,11000000.0
2009-11-20 23:12:00,11.47732,11.47732,11.46521,11.46521,11000000.0
2009-11-20 23:13:00,11.46458,11.46458,11.46134,11.46134,8000000.0
2009-11-20 23:14:00,11.46212,11.46414,11.46212,11.46257,7000000.0
2009-11-20 23:15:00,11.46835,11.46835,11.46479,11.46479,8000000.0
2009-11-20 23:17:00,11.46311,11.46448,11.46279,11.46448,8000000.0
2009-11-20 23:18:00,11.47621,11.47621,11.46398,11.46398,10000000.0
2009-11-20 23:19:00,11.46303,11.46393,11.46295,11.46393,7000000.0
2009-11-20 23:20:00,11.46402,11.46475,11.46377,11.46422,8000000.0
2009-11-20 23:21:00,11.46947,11.46947,11.46898,11.46947,5000000.0
2009-11-20 23:22:00,11.46596,11.46639,11.46532,11.46639,10000000.0
2009-11-20 23:23:00,11.46686,11.46686,11.46583,11.4666,7000000.0
2009-11-20 23:24:00,11.47834,11.47834,11.46741,11.46809,11000000.0
2009-11-20 23:25:00,11.46672,11.46774,11.46656,11.46754,7000000.0
2009-11-20 23:26:00,11.46757,11.47801,11.46757,11.47801,8000000.0
2009-11-20 23:27:00,11.46637,11.46637,11.46545,11.46546,10000000.0
2009-11-20 23:29:00,11.46592,11.4691,11.46504,11.4682,8000000.0
2009-11-20 23:30:00,11.4781,11.4781,11.46558,11.46558,8000000.0
2009-11-20 23:32:00,11.46282,11.46282,11.46147,11.46251,10000000.0
2009-11-20 23:33:00,11.46915,11.46915,11.46218,11.46218,9000000.0
2009-11-20 23:34:00,11.4608,11.46089,11.45943,11.45972,10000000.0
2009-11-20 23:35:00,11.45729,11.45774,11.45673,11.45673,7000000.0
2009-11-20 23:36:00,11.46826,11.46826,11.45627,11.4563,38000000.0
2009-11-20 23:37:00,11.45658,11.45658,11.45607,11.45657,8000000.0
2009-11-20 23:39:00,11.46702,11.46702,11.45954,11.46171,9000000.0
2009-11-20 23:40:00,11.46154,11.4621,11.46136,11.46151,7000000.0
2009-11-20 23:41:00,11.45801,11.46694,11.45594,11.46694,8000000.0
2009-11-20 23:42:00,11.45665,11.45665,11.45566,11.4557,8000000.0
2009-11-20 23:43:00,11.45799,11.46084,11.45799,11.46049,10000000.0
2009-11-20 23:44:00,11.46067,11.46068,11.46017,11.46017,9000000.0
2009-11-20 23:45:00,11.46744,11.46744,11.4629,11.46497,7000000.0
2009-11-20 23:46:00,11.46507,11.46522,11.46408,11.46432,7000000.0
2009-11-20 23:47:00,11.46323,11.46343,11.46274,11.46289,11000000.0
2009-11-20 23:48:00,11.46853,11.46853,11.46366,11.46366,28000000.0
2009-11-20 23:49:00,11.46366,11.46437,11.46366,11.46383,8000000.0
2009-11-20 23:50:00,11.46394,11.46853,11.46305,11.46853,8000000.0
2009-11-20 23:51:00,11.46284,11.46421,11.46277,11.46421,7000000.0
2009-11-20 23:53:00,11.46387,11.46402,11.46302,11.46402,11000000.0
2009-11-20 23:54:00,11.47754,11.47754,11.46287,11.46287,11000000.0
2009-11-20 23:55:00,11.46168,11.46168,11.45933,11.46063,7000000.0
2009-11-20 23:56:00,11.46008,11.46008,11.45936,11.45948,7000000.0
2009-11-20 23:57:00,11.46753,11.46753,11.4554,11.45594,8000000.0
2009-11-20 23:58:00,11.45621,11.4565,11.45541,11.45649,7000000.0
2009-11-20 23:59:00,11.45517,11.45777,11.45385,11.45777,53000000.0
2009-11-23 02:01:00,11.4626,11.46284,11.46207,11.46262,8000000.0
2009-11-23 02:02:00,11.46264,11.46292,11.4625,11.46292,7000000.0
2009-11-23 02:03:00,11.46879,11.46879,11.46398,11.46401,11000000.0
2009-11-23 02:04:00,11.46397,11.46407,11.46286,11.46404,8000000.0
2009-11-23 02:05:00,11.46378,11.46406,11.46258,11.46284,11000000.0
2009-11-23 02:06:00,11.46823,11.46823,11.46051,11.46051,7000000.0
2009-11-23 02:07:00,11.46119,11.46673,11.46067,11.4663,7000000.0
2009-11-23 02:08:00,11.46715,11.47779,11.46442,11.47779,29000000.0
2009-11-23 02:09:00,11.46503,11.46519,11.4591,11.4591,10000000.0
2009-11-23 02:10:00,11.45892,11.45978,11.45892,11.45922,7000000.0
2009-11-23 02:11:00,11.45852,11.46766,11.45734,11.46766,8000000.0
2009-11-23 02:12:00,11.45945,11.46174,11.45945,11.46173,8000000.0
2009-11-23 02:13:00,11.46214,11.46214,11.46004,11.46004,8000000.0
2009-11-23 02:14:00,11.45961,11.45961,11.4573,11.45761,10000000.0
2009-11-23 02:15:00,11.46525,11.46525,11.45554,11.45554,7000000.0
2009-11-23 02:16:00,11.45503,11.45511,11.4541,11.4541,8000000.0
2009-11-23 02:17:00,11.4554,11.46807,11.4554,11.46807,7000000.0
2009-11-23 02:18:00,11.45682,11.45948,11.45682,11.45948,7000000.0
2009-11-23 02:19:00,11.45863,11.45953,11.45863,11.45953,7000000.0
2009-11-23 02:20:00,11.45967,11.46115,11.45925,11.46113,38000000.0
2009-11-23 02:21:00,11.46661,11.46661,11.45864,11.45874,7000000.0
2009-11-23 02:22:00,11.45968,11.46038,11.45897,11.46038,9000000.0
2009-11-23 02:23:00,11.46025,11.46049,11.46003,11.46004,7000000.0
2009-11-23 02:24:00,11.46863,11.46865,11.4622,11.4622,9000000.0
2009-11-23 02:25:00,11.46203,11.46443,11.46203,11.46244,10000000.0
2009-11-23 02:26:00,11.46303,11.46303,11.45704,11.45704,7000000.0
2009-11-23 02:27:00,11.46612,11.46612,11.45578,11.45578,6000000.0
2009-11-23 02:28:00,11.45625,11.45635,11.45553,11.45618,55000000.0
2009-11-23 02:29:00,11.45572,11.45702,11.45555,11.45702,13000000.0
2009-11-23 02:30:00,11.46732,11.46732,11.4583,11.46054,11000000.0
2009-11-23 02:31:00,11.45975,11.45975,11.45844,11.45931,9000000.0
2009-11-23 02:32:00,11.45892,11.46709,11.45863,11.46709,8000000.0
2009-11-23 02:33:00,11.45829,11.45829,11.45588,11.45588,7000000.0
2009-11-23 02:34:00,11.45558,11.46167,11.45558,11.46167,8000000.0
2009-11-23 02:35:00,11.46184,11.46845,11.46184,11.46845,8000000.0
2009-11-23 02:36:00,11.46058,11.46081,11.45935,11.45935,8000000.0
2009-11-23 02:37:00,11.45888,11.46059,11.45876,11.46039,10000000.0
2009-11-23 02:38:00,11.46208,11.46471,11.46208,11.46448,7000000.0
2009-11-23 02:39:00,11.46822,11.46822,11.46516,11.4656,7000000.0
2009-11-23 02:41:00,11.46528,11.46577,11.46527,11.46527,9000000.0
2009-11-23 02:42:00,11.46898,11.46948,11.46897,11.46948,9000000.0
2009-11-23 02:43:00,11.46581,11.46654,11.46508,11.46514,8000000.0
2009-11-23 02:44:00,11.46337,11.46541,11.46327,11.4647,8000000.0
2009-11-23 02:45:00,11.46757,11.46757,11.46476,11.4662,7000000.0
2009-11-23 02:46:00,11.46882,11.47069,11.46882,11.46941,7000000.0
2009-11-23 02:47:00,11.46838,11.4779,11.46774,11.4779,9000000.0
2009-11-23 02:48:00,11.46958,11.47089,11.46958,11.47085,8000000.0
2009-11-23 02:49:00,11.47103,11.47202,11.47068,11.47163,9000000.0
2009-11-23 02:50:00,11.47195,11.47254,11.47175,11.47227,10000000.0
2009-11-23 02:51:00,11.47882,11.47882,11.47188,11.47188,8000000.0
2009-11-23 02:52:00,11.4718,11.47243,11.47152,11.47152,5000000.0
2009-11-23 02:54:00,11.47692,11.47692,11.46837,11.46837,10000000.0
2009-11-23 02:55:00,11.46734,11.46784,11.4662,11.46714,10000000.0
2009-11-23 02:56:00,11.4679,11.46928,11.4679,11.46928,8000000.0
2009-11-23 02:57:00,11.46878,11.46878,11.46765,11.46803,8000000.0
2009-11-23 02:58:00,11.46882,11.46949,11.4676,11.4676,7000000.0
2009-11-23 02:59:00,11.46869,11.46979,11.46862,11.46928,8000000.0
2009-11-23 03:00:00,11.47768,11.47768,11.47001,11.47152,9000000.0
2009-11-23 03:01:00,11.47035,11.47178,11.46902,11.47127,8000000.0
2009-11-23 03:02:00,11.47138,11.4788,11.47138,11.4788,8000000.0
2009-11-23 03:03:00,11.47183,11.47212,11.47136,11.47136,9000000.0
2009-11-23 03:04:00,11.47254,11.47694,11.47254,11.47694,11000000.0
2009-11-23 03:05:00,11.47861,11.48031,11.47809,11.47894,11000000.0
2009-11-23 03:06:00,11.47795,11.47875,11.47628,11.4768,11000000.0
2009-11-23 03:07:00,11.47739,11.47779,11.47672,11.47708,11000000.0
2009-11-23 03:09:00,11.47898,11.47948,11.47897,11.47897,8000000.0
2009-11-23 03:10:00,11.47757,11.47809,11.47751,11.47751,9000000.0
2009-11-23 03:11:00,11.4782,11.47901,11.47618,11.47901,9000000.0
2009-11-23 03:12:00,11.47533,11.47533,11.47292,11.47292,7000000.0
2009-11-23 03:13:00,11.4732,11.47389,11.47315,11.47315,6000000.0
2009-11-23 03:14:00,11.47229,11.47307,11.47229,11.47241,10000000.0
2009-11-23 03:15:00,11.47771,11.47771,11.47092,11.47092,8000000.0
2009-11-23 03:16:00,11.47175,11.47221,11.47078,11.47221,8000000.0
2009-11-23 03:17:00,11.47148,11.47215,11.47063,11.47082,8000000.0
2009-11-23 03:18:00,11.47841,11.47841,11.46899,11.46899,11000000.0
2009-11-23 03:19:00,11.46913,11.47066,11.46906,11.4703,11000000.0
2009-11-23 03:20:00,11.46982,11.47869,11.46971,11.47869,10000000.0
2009-11-23 03:21:00,11.4735,11.47381,11.47288,11.47325,9000000.0
2009-11-23 03:22:00,11.47315,11.47396,11.47315,11.4737,7000000.0
2009-11-23 03:23:00,11.4737,11.47879,11.4737,11.4786,9000000.0
2009-11-23 03:24:00,11.47353,11.47419,11.47314,11.47314,11000000.0
2009-11-23 03:25:00,11.4725,11.4725,11.47023,11.47023,8000000.0
2009-11-23 03:26:00,11.47061,11.47374,11.47061,11.47374,9000000.0
2009-11-23 03:27:00,11.47891,11.47891,11.47388,11.474,8000000.0
2009-11-23 03:29:00,11.47342,11.4737,11.47208,11.47208,11000000.0
2009-11-23 03:30:00,11.47865,11.47865,11.47237,11.47237,11000000.0
2009-11-23 03:31:00,11.47238,11.47288,11.47237,11.47287,8000000.0
2009-11-23 03:32:00,11.47278,11.47278,11.47114,11.47124,8000000.0
2009-11-23 03:33:00,11.47752,11.47752,11.47122,11.47122,8000000.0
2009-11-23 03:34:00,11.47166,11.47203,11.47104,11.47137,11000000.0
2009-11-23 03:35:00,11.47084,11.4721,11.47068,11.47178,7000000.0
2009-11-23 03:36:00,11.4766,11.4766,11.47128,11.47186,7000000.0
2009-11-23 03:37:00,11.47361,11.47437,11.47256,11.47437,11000000.0
2009-11-23 03:38:00,11.47362,11.47474,11.47309,11.47474,10000000.0
2009-11-23 03:39:00,11.47874,11.47874,11.47451,11.47451,11000000.0
2009-11-23 03:40:00,11.47422,11.47426,11.47331,11.47331,7000000.0
2009-11-23 03:41:00,11.47381,11.47465,11.47381,11.47455,10000000.0
2009-11-23 03:42:00,11.47898,11.47948,11.47897,11.47897,11000000.0
2009-11-23 03:43:00,11.47361,11.47361,11.47308,11.4733,8000000.0
2009-11-23 03:44:00,11.47317,11.47317,11.46967,11.46967,52000000.0
2009-11-23 03:45:00,11.47761,11.47761,11.47021,11.47067,11000000.0
2009-11-23 03:46:00,11.47071,11.47126,11.47023,11.47122,8000000.0
2009-11-23 03:47:00,11.47068,11.47129,11.47051,11.47065,11000000.0
2009-11-23 03:48:00,11.46898,11.46947,11.46897,11.46897,8000000.0
2009-11-23 03:49:00,11.47123,11.47331,11.4707,11.47183,25000000.0
2009-11-23 03:50:00,11.47187,11.47807,11.4713,11.47807,7000000.0
2009-11-23 03:54:00,11.47841,11.47841,11.47168,11.47168,7000000.0
2009-11-23 03:56:00,11.4706,11.47063,11.46963,11.46963,8000000.0
2009-11-23 03:57:00,11.46896,11.46972,11.46892,11.46972,16000000.0
2009-11-23 03:58:00,11.46952,11.46968,11.469,11.469,8000000.0
2009-11-23 04:00:00,11.4697,11.47381,11.46949,11.47343,53000000.0
2009-11-23 04:01:00,11.46975,11.4722,11.46915,11.4722,7000000.0
2009-11-23 04:02:00,11.47025,11.47318,11.47025,11.47318,8000000.0
2009-11-23 04:03:00,11.47645,11.47645,11.4711,11.47245,7000000.0
2009-11-23 04:04:00,11.47097,11.47161,11.46963,11.47161,7000000.0
2009-11-23 04:05:00,11.47155,11.47243,11.46868,11.47243,11000000.0
2009-11-23 04:06:00,11.47819,11.47819,11.46995,11.47455,11000000.0
2009-11-23 04:07:00,11.4754,11.4754,11.47214,11.47304,8000000.0
2009-11-23 04:08:00,11.47058,11.47794,11.47058,11.47794,7000000.0
2009-11-23 04:09:00,11.47342,11.47342,11.46994,11.47271,8000000.0
2009-11-23 04:10:00,11.46958,11.47397,11.46958,11.47351,8000000.0
2009-11-23 04:11:00,11.46992,11.47328,11.46949,11.46949,28000000.0
2009-11-23 04:12:00,11.47849,11.47849,11.46897,11.46897,11000000.0
2009-11-23 04:13:00,11.47187,11.47187,11.46679,11.46679,7000000.0
2009-11-23 04:14:00,11.46716,11.46982,11.467,11.46982,7000000.0
2009-11-23 04:15:00,11.47,11.47142,11.46874,11.46874,9000000.0
2009-11-23 04:16:00,11.4709,11.47168,11.46802,11.46802,10000000.0
2009-11-23 04:17:00,11.46737,11.47123,11.46737,11.47008,8000000.0
2009-11-23 04:18:00,11.47196,11.47257,11.47191,11.47257,8000000.0
2009-11-23 04:19:00,11.47141,11.47261,11.47014,11.47216,7000000.0
2009-11-23 04:20:00,11.46884,11.47258,11.46884,11.47258,9000000.0
2009-11-23 04:21:00,11.46893,11.47259,11.46893,11.47217,8000000.0
2009-11-23 04:22:00,11.47249,11.47249,11.46997,11.46997,8000000.0
2009-11-23 04:23:00,11.46835,11.47099,11.46835,11.46877,38000000.0
2009-11-23 04:24:00,11.46876,11.47222,11.46876,11.47222,7000000.0
2009-11-23 04:25:00,11.47147,11.47402,11.46819,11.47402,10000000.0
2009-11-23 04:26:00,11.47157,11.47521,11.47157,11.47521,9000000.0
2009-11-23 04:27:00,11.47898,11.47898,11.4721,11.4721,10000000.0
2009-11-23 04:28:00,11.47476,11.47584,11.47258,11.47584,7000000.0
2009-11-23 04:29:00,11.47234,11.47448,11.47234,11.47445,8000000.0
2009-11-23 04:30:00,11.47743,11.47743,11.47176,11.47376,8000000.0
2009-11-23 04:31:00,11.47263,11.47263,11.46969,11.47241,11000000.0
2009-11-23 04:32:00,11.47098,11.47098,11.4685,11.47079,10000000.0
2009-11-23 04:33:00,11.46871,11.47083,11.46813,11.47083,8000000.0
2009-11-23 04:34:00,11.47126,11.47147,11.47093,11.47093,7000000.0
2009-11-23 04:35:00,11.46945,11.47113,11.46816,11.47113,11000000.0
2009-11-23 04:36:00,11.46879,11.46953,11.467,11.46953,7000000.0
2009-11-23 04:37:00,11.46812,11.46972,11.46729,11.46972,10000000.0
2009-11-23 04:38:00,11.46952,11.46994,11.46952,11.46961,5000000.0
2009-11-23 04:39:00,11.46621,11.46734,11.46291,11.46481,8000000.0
2009-11-23 04:40:00,11.46236,11.46778,11.46236,11.46778,7000000.0
2009-11-23 04:41:00,11.46391,11.46823,11.46375,11.46823,10000000.0
2009-11-23 04:42:00,11.46649,11.46708,11.46489,11.46674,8000000.0
2009-11-23 04:43:00,11.46631,11.46744,11.46496,11.46744,10000000.0
2009-11-23 04:44:00,11.4679,11.4679,11.46225,11.46599,8000000.0
2009-11-23 04:45:00,11.46734,11.46935,11.46484,11.46935,7000000.0
2009-11-23 04:46:00,11.46597,11.46648,11.46597,11.46647,8000000.0
2009-11-23 04:47:00,11.46739,11.47057,11.46739,11.47041,11000000.0
2009-11-23 04:48:00,11.46908,11.47623,11.46894,11.47575,11000000.0
2009-11-23 04:49:00,11.47394,11.47499,11.47197,11.4746,10000000.0
2009-11-23 04:50:00,11.46998,11.4776,11.46988,11.4776,7000000.0
2009-11-23 04:51:00,11.47118,11.47389,11.47118,11.47384,9000000.0
2009-11-23 04:52:00,11.47099,11.47463,11.47099,11.47463,11000000.0
2009-11-23 04:53:00,11.4709,11.47408,11.4709,11.47394,9000000.0
2009-11-23 04:54:00,11.4776,11.4776,11.47034,11.47124,8000000.0
2009-11-23 04:55:00,11.46907,11.47066,11.46853,11.47066,7000000.0
2009-11-23 04:56:00,11.46897,11.46948,11.46897,11.46898,32000000.0
2009-11-23 04:57:00,11.47147,11.47148,11.47097,11.47147,8000000.0
2009-11-23 04:58:00,11.46949,11.47058,11.46807,11.4698,9000000.0
2009-11-23 04:59:00,11.46978,11.46988,11.46784,11.46813,10000000.0
2009-11-23 05:00:00,11.46992,11.47128,11.46836,11.47128,7000000.0
2009-11-23 05:01:00,11.47137,11.47224,11.46972,11.47193,10000000.0
2009-11-23 05:02:00,11.47303,11.47303,11.47243,11.47281,7000000.0
2009-11-23 05:03:00,11.47773,11.47773,11.47283,11.47283,9000000.0
2009-11-23 05:04:00,11.46784,11.47129,11.46784,11.47078,8000000.0
2009-11-23 05:05:00,11.46761,11.46993,11.46749,11.46985,9000000.0
2009-11-23 05:06:00,11.46879,11.47261,11.46797,11.47261,7000000.0
2009-11-23 05:07:00,11.47232,11.47263,11.46911,11.47263,10000000.0
2009-11-23 05:08:00,11.47398,11.47472,11.4711,11.47401,40000000.0
2009-11-23 05:09:00,11.47676,11.47676,11.47306,11.47506,7000000.0
2009-11-23 05:10:00,11.47343,11.47606,11.47343,11.47575,11000000.0
2009-11-23 05:11:00,11.47336,11.47547,11.47336,11.47547,7000000.0
2009-11-23 05:12:00,11.47833,11.47833,11.47143,11.47333,12000000.0
2009-11-23 05:13:00,11.46943,11.47104,11.46855,11.46883,10000000.0
2009-11-23 05:14:00,11.46859,11.47124,11.46859,11.47124,8000000.0
2009-11-23 05:15:00,11.46889,11.47063,11.46762,11.47063,11000000.0
2009-11-23 05:16:00,11.47138,11.47179,11.47062,11.47076,55000000.0
2009-11-23 05:17:00,11.47,11.47008,11.46753,11.47008,17000000.0
2009-11-23 05:18:00,11.46814,11.47107,11.46739,11.47107,9000000.0
2009-11-23 05:19:00,11.46774,11.47014,11.46774,11.47014,7000000.0
2009-11-23 05:20:00,11.46677,11.46678,11.46627,11.46627,7000000.0
2009-11-23 05:21:00,11.46913,11.46913,11.46697,11.46697,10000000.0
2009-11-23 05:22:00,11.47024,11.47024,11.46557,11.46789,11000000.0
2009-11-23 05:23:00,11.46743,11.46957,11.46708,11.46811,7000000.0
2009-11-23 05:24:00,11.46866,11.47151,11.46866,11.47151,7000000.0
2009-11-23 05:25:00,11.46899,11.4719,11.46893,11.4719,11000000.0
2009-11-23 05:26:00,11.47162,11.47162,11.46835,11.46835,11000000.0
2009-11-23 05:27:00,11.46905,11.47058,11.46739,11.46739,9000000.0
2009-11-23 05:28:00,11.46979,11.47051,11.46974,11.47051,7000000.0
2009-11-23 05:29:00,11.47019,11.47019,11.46593,11.46621,10000000.0
2009-11-23 05:30:00,11.4684,11.47092,11.46666,11.47092,8000000.0
2009-11-23 05:31:00,11.4692,11.47174,11.4692,11.46957,8000000.0
2009-11-23 05:32:00,11.47168,11.47168,11.4678,11.4678,9000000.0
2009-11-23 05:33:00,11.46893,11.47144,11.46791,11.46883,11000000.0
2009-11-23 05:34:00,11.4715,11.4721,11.46958,11.46958,8000000.0
2009-11-23 05:35:00,11.47243,11.47358,11.4699,11.47358,8000000.0
2009-11-23 05:36:00,11.47769,11.47769,11.47105,11.47311,10000000.0
2009-11-23 05:37:00,11.47258,11.47258,11.46966,11.47022,11000000.0
2009-11-23 05:38:00,11.4732,11.47333,11.47276,11.47333,7000000.0
2009-11-23 05:39:00,11.47749,11.47749,11.46889,11.46902,11000000.0
2009-11-23 05:40:00,11.46822,11.47131,11.46756,11.4713,9000000.0
2009-11-23 05:41:00,11.46795,11.47161,11.46795,11.47153,11000000.0
2009-11-23 05:42:00,11.46984,11.47137,11.46984,11.47087,10000000.0
2009-11-23 05:43:00,11.47108,11.47171,11.46952,11.4714,8000000.0
2009-11-23 05:44:00,11.47151,11.47194,11.46859,11.46925,7000000.0
2009-11-23 05:45:00,11.4687,11.47089,11.46771,11.47089,16000000.0
2009-11-23 05:46:00,11.46813,11.47093,11.46813,11.4709,28000000.0
2009-11-23 05:47:00,11.4694,11.47825,11.4694,11.47825,21000000.0
2009-11-23 05:48:00,11.46914,11.47137,11.46914,11.47137,7000000.0
2009-11-23 05:50:00,11.46898,11.47016,11.46848,11.46946,10000000.0
2009-11-23 05:51:00,11.47125,11.47201,11.46912,11.47179,23000000.0
2009-11-23 05:52:00,11.47144,11.47201,11.47136,11.472,7000000.0
2009-11-23 05:53:00,11.47138,11.47194,11.47138,11.47163,8000000.0
2009-11-23 05:54:00,11.46872,11.47122,11.46844,11.47087,7000000.0
2009-11-23 05:55:00,11.46797,11.46925,11.46686,11.4673,7000000.0
2009-11-23 05:56:00,11.46747,11.46921,11.46468,11.46556,7000000.0
2009-11-23 05:57:00,11.46737,11.46737,11.46394,11.46696,7000000.0
2009-11-23 05:58:00,11.46691,11.46749,11.46667,11.46667,8000000.0
2009-11-23 05:59:00,11.46661,11.46833,11.4654,11.46833,11000000.0
2009-11-23 06:00:00,11.46866,11.46866,11.46413,11.46585,8000000.0
2009-11-23 06:01:00,11.46389,11.4671,11.46389,11.4671,8000000.0
2009-11-23 06:02:00,11.46464,11.46906,11.46464,11.46902,8000000.0
2009-11-23 06:03:00,11.46792,11.46826,11.46602,11.46822,7000000.0
2009-11-23 06:04:00,11.46523,11.46816,11.46523,11.46816,7000000.0
2009-11-23 06:05:00,11.46387,11.46842,11.46382,11.46842,8000000.0
2009-11-23 06:06:00,11.4641,11.46604,11.46304,11.46604,9000000.0
2009-11-23 06:07:00,11.46325,11.46605,11.46325,11.46605,11000000.0
2009-11-23 06:08:00,11.46551,11.46864,11.46358,11.46852,55000000.0
2009-11-23 06:09:00,11.46532,11.46606,11.46352,11.46606,7000000.0
2009-11-23 06:10:00,11.46602,11.46676,11.46311,11.46659,10000000.0
2009-11-23 06:11:00,11.46646,11.46851,11.46383,11.46851,9000000.0
2009-11-23 06:12:00,11.46554,11.46629,11.46294,11.46629,11000000.0
2009-11-23 06:13:00,11.46539,11.46661,11.46344,11.46641,26000000.0
2009-11-23 06:14:00,11.46671,11.4673,11.46663,11.46683,7000000.0
2009-11-23 06:15:00,11.46872,11.47109,11.46438,11.47109,14000000.0
2009-11-23 06:16:00,11.46855,11.47086,11.46855,11.4706,21000000.0
2009-11-23 06:17:00,11.46821,11.47073,11.46821,11.47034,7000000.0
2009-11-23 06:18:00,11.46898,11.46948,11.46897,11.46948,21000000.0
2009-11-23 06:19:00,11.47022,11.47022,11.46588,11.46874,11000000.0
2009-11-23 06:20:00,11.46926,11.46996,11.46919,11.4696,10000000.0
2009-11-23 06:21:00,11.46948,11.46948,11.46608,11.46872,17000000.0
2009-11-23 06:22:00,11.46773,11.46773,11.46208,11.46345,9000000.0
2009-11-23 06:23:00,11.46411,11.46467,11.46227,11.46372,7000000.0
2009-11-23 06:24:00,11.46753,11.46753,11.46302,11.46493,7000000.0
2009-11-23 06:25:00,11.46546,11.46624,11.46288,11.46595,9000000.0
2009-11-23 06:26:00,11.46267,11.46823,11.46267,11.46567,11000000.0
2009-11-23 06:27:00,11.4693,11.4693,11.46857,11.46928,7000000.0
2009-11-23 06:28:00,11.4688,11.46929,11.4686,11.46904,7000000.0
2009-11-23 06:29:00,11.46697,11.46822,11.46691,11.46822,7000000.0
2009-11-23 06:30:00,11.46854,11.46854,11.46536,11.46536,8000000.0
2009-11-23 06:31:00,11.46566,11.47053,11.46566,11.47023,9000000.0
2009-11-23 06:33:00,11.46802,11.46889,11.46663,11.46889,7000000.0
2009-11-23 06:34:00,11.46479,11.46639,11.46432,11.46555,7000000.0
2009-11-23 06:35:00,11.46648,11.46698,11.46647,11.46697,34000000.0
2009-11-23 06:36:00,11.46848,11.46848,11.46673,11.46673,10000000.0
2009-11-23 06:37:00,11.46621,11.46685,11.46474,11.46685,7000000.0
2009-11-23 06:38:00,11.46606,11.46869,11.46293,11.46869,11000000.0
2009-11-23 06:39:00,11.46079,11.46403,11.46079,11.46358,7000000.0
2009-11-23 06:40:00,11.46317,11.46442,11.46201,11.4642,9000000.0
2009-11-23 06:41:00,11.46245,11.46597,11.46245,11.46597,10000000.0
2009-11-23 06:42:00,11.46796,11.46796,11.4615,11.46253,8000000.0
2009-11-23 06:43:00,11.46372,11.46536,11.46202,11.46536,9000000.0
2009-11-23 06:44:00,11.46497,11.46497,11.46278,11.46278,8000000.0
2009-11-23 06:45:00,11.46914,11.46914,11.46621,11.46621,8000000.0
2009-11-23 06:46:00,11.46188,11.46485,11.461,11.46485,10000000.0
2009-11-23 06:47:00,11.46254,11.46641,11.46229,11.46524,40000000.0
2009-11-23 06:48:00,11.46844,11.46844,11.46352,11.46681,8000000.0
2009-11-23 06:49:00,11.46183,11.46548,11.46106,11.46106,11000000.0
2009-11-23 06:50:00,11.46052,11.4629,11.46052,11.46256,7000000.0
2009-11-23 06:51:00,11.46697,11.46835,11.46186,11.46186,15000000.0
2009-11-23 06:52:00,11.46542,11.46542,11.46188,11.46406,9000000.0
2009-11-23 06:53:00,11.46495,11.46813,11.46491,11.46813,7000000.0
2009-11-23 06:54:00,11.46111,11.46229,11.4601,11.46229,10000000.0
2009-11-23 06:55:00,11.4616,11.46259,11.45911,11.45911,58000000.0
2009-11-23 06:56:00,11.46002,11.46877,11.46002,11.46877,9000000.0
2009-11-23 06:57:00,11.46128,11.46449,11.46128,11.46443,7000000.0
2009-11-23 06:58:00,11.46431,11.4659,11.46318,11.4659,10000000.0
2009-11-23 07:00:00,11.46898,11.46948,11.46897,11.46897,9000000.0
2009-11-23 07:01:00,11.4657,11.46572,11.46503,11.46572,10000000.0
2009-11-23 07:02:00,11.46218,11.46571,11.46218,11.46529,10000000.0
2009-11-23 07:03:00,11.46849,11.46849,11.46585,11.46585,7000000.0
2009-11-23 07:05:00,11.46291,11.46895,11.46291,11.46895,8000000.0
2009-11-23 07:06:00,11.46273,11.46565,11.46273,11.46565,10000000.0
2009-11-23 07:07:00,11.46529,11.46529,11.46151,11.46384,8000000.0
2009-11-23 07:08:00,11.46362,11.46376,11.46099,11.46099,9000000.0
2009-11-23 07:09:00,11.46842,11.46842,11.46108,11.46108,7000000.0
2009-11-23 07:10:00,11.46131,11.46399,11.46131,11.46377,11000000.0
2009-11-23 07:11:00,11.46383,11.46435,11.46169,11.46435,8000000.0
2009-11-23 07:12:00,11.4689,11.4689,11.46466,11.46466,11000000.0
2009-11-23 07:13:00,11.46425,11.46498,11.46425,11.46453,8000000.0
2009-11-23 07:14:00,11.46028,11.46329,11.46028,11.46329,7000000.0
2009-11-23 07:15:00,11.46797,11.46797,11.45857,11.45924,20000000.0
2009-11-23 07:16:00,11.45725,11.45989,11.45628,11.45926,10000000.0
2009-11-23 07:17:00,11.45701,11.46057,11.45701,11.46025,10000000.0
2009-11-23 07:18:00,11.45895,11.4609,11.45895,11.4609,16000000.0
2009-11-23 07:19:00,11.46047,11.46077,11.45787,11.46064,12000000.0
2009-11-23 07:20:00,11.4612,11.46314,11.45847,11.46298,12000000.0
2009-11-23 07:21:00,11.46572,11.46572,11.4589,11.45997,6000000.0
2009-11-23 07:22:00,11.45923,11.46031,11.4582,11.46031,5000000.0
2009-11-23 07:23:00,11.45743,11.45987,11.45743,11.45987,7000000.0
2009-11-23 07:24:00,11.45898,11.45948,11.45897,11.45897,8000000.0
2009-11-23 07:25:00,11.45632,11.46008,11.45632,11.4598,11000000.0
2009-11-23 07:26:00,11.45809,11.45986,11.4577,11.4577,7000000.0
2009-11-23 07:27:00,11.45873,11.46048,11.45873,11.45957,7000000.0
2009-11-23 07:28:00,11.45817,11.46125,11.45817,11.46125,8000000.0
2009-11-23 07:29:00,11.45814,11.46086,11.45814,11.45878,8000000.0
2009-11-23 07:30:00,11.46115,11.4617,11.45946,11.4617,7000000.0
2009-11-23 07:31:00,11.45949,11.45949,11.45878,11.45914,10000000.0
2009-11-23 07:32:00,11.46091,11.46816,11.46055,11.46816,28000000.0
2009-11-23 07:33:00,11.46315,11.4632,11.46257,11.4632,7000000.0
2009-11-23 07:35:00,11.4598,11.46811,11.4598,11.46811,8000000.0
2009-11-23 07:36:00,11.46457,11.46457,11.46091,11.46194,9000000.0
2009-11-23 07:37:00,11.4654,11.4654,11.46346,11.46491,7000000.0
2009-11-23 07:38:00,11.46488,11.46738,11.46176,11.46738,8000000.0
2009-11-23 07:39:00,11.46345,11.4644,11.46163,11.46408,11000000.0
2009-11-23 07:40:00,11.46418,11.46581,11.46224,11.46581,11000000.0
2009-11-23 07:41:00,11.46329,11.46442,11.46211,11.46442,8000000.0
2009-11-23 07:42:00,11.46852,11.46852,11.4652,11.4652,8000000.0
2009-11-23 07:43:00,11.46177,11.46237,11.45902,11.46052,7000000.0
2009-11-23 07:44:00,11.46102,11.46273,11.45886,11.46273,38000000.0
2009-11-23 07:45:00,11.46047,11.46211,11.45998,11.46211,8000000.0
2009-11-23 07:46:00,11.45872,11.46111,11.45841,11.45841,8000000.0
2009-11-23 07:47:00,11.46169,11.46169,11.45918,11.45918,9000000.0
2009-11-23 07:48:00,11.46137,11.46137,11.4584,11.46046,8000000.0
2009-11-23 07:49:00,11.46103,11.46103,11.45807,11.46073,11000000.0
2009-11-23 07:50:00,11.45815,11.45994,11.45815,11.45853,7000000.0
2009-11-23 07:51:00,11.45727,11.45778,11.45727,11.45777,10000000.0
2009-11-23 07:53:00,11.45897,11.45948,11.45897,11.45948,10000000.0
2009-11-23 07:54:00,11.461,11.46107,11.46051,11.46107,7000000.0
2009-11-23 07:55:00,11.45724,11.46056,11.45641,11.46056,10000000.0
2009-11-23 07:56:00,11.46028,11.46028,11.4567,11.45852,9000000.0
2009-11-23 07:57:00,11.45948,11.4601,11.45948,11.45988,11000000.0
2009-11-23 07:59:00,11.45837,11.45907,11.4575,11.45772,7000000.0
2009-11-23 08:00:00,11.45851,11.4601,11.45776,11.4601,7000000.0
2009-11-23 08:01:00,11.45589,11.45816,11.4545,11.45774,7000000.0
2009-11-23 08:02:00,11.45592,11.45975,11.45592,11.45931,7000000.0
2009-11-23 08:03:00,11.45989,11.45989,11.4571,11.45888,9000000.0
2009-11-23 08:04:00,11.45797,11.45797,11.4557,11.45771,7000000.0
2009-11-23 08:05:00,11.45541,11.45848,11.45541,11.45848,7000000.0
2009-11-23 08:06:00,11.45796,11.45833,11.4549,11.45833,10000000.0
2009-11-23 08:07:00,11.45505,11.45893,11.45505,11.4585,11000000.0
2009-11-23 08:08:00,11.45788,11.45902,11.45726,11.45871,11000000.0
2009-11-23 08:09:00,11.45522,11.45874,11.45522,11.4587,8000000.0
2009-11-23 08:10:00,11.45455,11.46007,11.45455,11.46007,8000000.0
2009-11-23 08:11:00,11.46041,11.4605,11.45726,11.46036,10000000.0
2009-11-23 08:12:00,11.45908,11.46119,11.45821,11.46071,10000000.0
2009-11-23 08:13:00,11.46093,11.46124,11.46052,11.46124,8000000.0
2009-11-23 08:14:00,11.46052,11.46101,11.45938,11.45938,7000000.0
2009-11-23 08:15:00,11.45602,11.45893,11.45602,11.45893,9000000.0
2009-11-23 08:16:00,11.45848,11.45848,11.45711,11.45762,7000000.0
2009-11-23 08:17:00,11.45921,11.46045,11.4582,11.46016,9000000.0
2009-11-23 08:18:00,11.4593,11.46037,11.4593,11.46006,7000000.0
2009-11-23 08:19:00,11.46048,11.46083,11.45989,11.46075,10000000.0
2009-11-23 08:20:00,11.45701,11.45882,11.45701,11.45882,8000000.0
2009-11-23 08:21:00,11.46015,11.4608,11.45792,11.46071,9000000.0
2009-11-23 08:22:00,11.46197,11.46203,11.4615,11.46191,9000000.0
2009-11-23 08:23:00,11.46069,11.46069,11.45689,11.45837,8000000.0
2009-11-23 08:24:00,11.45951,11.45956,11.45902,11.45956,8000000.0
2009-11-23 08:25:00,11.45926,11.45979,11.45648,11.45845,8000000.0
2009-11-23 08:26:00,11.4545,11.4594,11.4545,11.4594,7000000.0
2009-11-23 08:27:00,11.45779,11.45779,11.45409,11.45617,9000000.0
2009-11-23 08:28:00,11.45713,11.45713,11.45642,11.45676,10000000.0
2009-11-23 08:29:00,11.45652,11.45664,11.45634,11.45664,7000000.0
2009-11-23 08:30:00,11.45864,11.45864,11.45398,11.45634,8000000.0
2009-11-23 08:31:00,11.45763,11.45779,11.45467,11.45573,7000000.0
2009-11-23 08:32:00,11.45819,11.45819,11.45593,11.45765,7000000.0
2009-11-23 08:33:00,11.45794,11.45864,11.4564,11.45818,11000000.0
2009-11-23 08:34:00,11.45807,11.45858,11.45807,11.45807,6000000.0
2009-11-23 08:36:00,11.45925,11.45925,11.45835,11.45835,7000000.0
2009-11-23 08:37:00,11.4585,11.4595,11.45673,11.4595,10000000.0
2009-11-23 08:38:00,11.45506,11.45942,11.45506,11.45942,8000000.0
2009-11-23 08:39:00,11.4594,11.45946,11.45888,11.45888,10000000.0
2009-11-23 08:40:00,11.45508,11.45882,11.45508,11.45882,8000000.0
2009-11-23 08:41:00,11.45511,11.45896,11.45511,11.45896,9000000.0
2009-11-23 08:42:00,11.45828,11.45878,11.45827,11.45827,11000000.0
2009-11-23 08:43:00,11.45821,11.45889,11.45821,11.45834,11000000.0
2009-11-23 08:44:00,11.45395,11.45462,11.45395,11.45436,11000000.0
2009-11-23 08:45:00,11.45769,11.45821,11.45519,11.45821,7000000.0
2009-11-23 08:46:00,11.45553,11.45829,11.45553,11.45829,11000000.0
2009-11-23 08:47:00,11.45819,11.45886,11.45819,11.45833,9000000.0
2009-11-23 08:48:00,11.45758,11.45897,11.45597,11.45893,7000000.0
2009-11-23 08:49:00,11.4586,11.45861,11.45608,11.45861,8000000.0
2009-11-23 08:50:00,11.45731,11.46079,11.45731,11.46079,7000000.0
2009-11-23 08:51:00,11.45897,11.45948,11.45897,11.45947,7000000.0
2009-11-23 08:52:00,11.45936,11.46177,11.45936,11.46139,7000000.0
2009-11-23 08:53:00,11.45697,11.45995,11.45671,11.45956,7000000.0
2009-11-23 08:54:00,11.45757,11.45769,11.45548,11.45769,7000000.0
2009-11-23 08:55:00,11.45506,11.45662,11.45389,11.45662,9000000.0
2009-11-23 08:56:00,11.45766,11.45766,11.45456,11.45737,8000000.0
2009-11-23 08:57:00,11.45948,11.45948,11.45897,11.45897,11000000.0
2009-11-23 08:58:00,11.45499,11.45742,11.45499,11.45524,10000000.0
2009-11-23 08:59:00,11.45817,11.45868,11.45817,11.45817,8000000.0
2009-11-23 09:00:00,11.45894,11.45894,11.45172,11.45172,8000000.0
2009-11-23 09:01:00,11.45357,11.45518,11.45162,11.45518,10000000.0
2009-11-23 09:02:00,11.45487,11.45487,11.45127,11.45235,8000000.0
2009-11-23 09:03:00,11.44926,11.45114,11.43583,11.43583,11000000.0
2009-11-23 09:04:00,11.43493,11.44361,11.43493,11.44334,7000000.0
2009-11-23 09:05:00,11.44413,11.44513,11.44165,11.44402,7000000.0
2009-11-23 09:06:00,11.44803,11.44803,11.44309,11.44711,8000000.0
2009-11-23 09:07:00,11.44397,11.45094,11.44397,11.45019,8000000.0
2009-11-23 09:08:00,11.44872,11.44872,11.44375,11.44379,10000000.0
2009-11-23 09:09:00,11.4484,11.4484,11.44286,11.44643,11000000.0
2009-11-23 09:10:00,11.44681,11.44681,11.43456,11.43456,8000000.0
2009-11-23 09:11:00,11.43462,11.43488,11.42758,11.42846,7000000.0
2009-11-23 09:12:00,11.43645,11.43645,11.43112,11.43211,7000000.0
2009-11-23 09:13:00,11.43635,11.43635,11.4313,11.4313,11000000.0
2009-11-23 09:14:00,11.43425,11.43425,11.42937,11.43101,8000000.0
2009-11-23 09:15:00,11.43012,11.43182,11.42789,11.42902,8000000.0
2009-11-23 09:16:00,11.42744,11.43099,11.42744,11.4301,11000000.0
2009-11-23 09:17:00,11.42887,11.42887,11.4259,11.42853,10000000.0
2009-11-23 09:18:00,11.42984,11.43013,11.42687,11.42844,7000000.0
2009-11-23 09:19:00,11.43041,11.43384,11.43018,11.43384,8000000.0
2009-11-23 09:20:00,11.42892,11.43262,11.42809,11.43212,7000000.0
2009-11-23 09:21:00,11.43719,11.43719,11.4273,11.43002,9000000.0
2009-11-23 09:22:00,11.42997,11.42997,11.42691,11.42936,8000000.0
2009-11-23 09:23:00,11.42914,11.42985,11.42727,11.42973,8000000.0
2009-11-23 09:24:00,11.42926,11.42971,11.4271,11.42971,9000000.0
2009-11-23 09:25:00,11.42669,11.42939,11.42643,11.42939,8000000.0
2009-11-23 09:26:00,11.42558,11.42778,11.42428,11.42442,11000000.0
2009-11-23 09:27:00,11.42788,11.42885,11.42589,11.42765,9000000.0
2009-11-23 09:28:00,11.4295,11.43004,11.42781,11.42781,11000000.0
2009-11-23 09:29:00,11.42866,11.43397,11.42866,11.43397,8000000.0
2009-11-23 09:30:00,11.43816,11.43816,11.43068,11.43068,11000000.0
2009-11-23 09:31:00,11.43412,11.43422,11.43265,11.43293,8000000.0
2009-11-23 09:32:00,11.43662,11.43703,11.43474,11.43703,9000000.0
2009-11-23 09:33:00,11.43826,11.43826,11.43533,11.43763,7000000.0
2009-11-23 09:34:00,11.43772,11.43842,11.43761,11.43807,11000000.0
2009-11-23 09:35:00,11.43725,11.43725,11.43354,11.43354,7000000.0
2009-11-23 09:36:00,11.43235,11.43723,11.43235,11.43429,8000000.0
2009-11-23 09:37:00,11.43353,11.43588,11.43231,11.43511,8000000.0
2009-11-23 09:38:00,11.43162,11.43338,11.43072,11.43072,8000000.0
2009-11-23 09:39:00,11.43749,11.43749,11.43242,11.43518,10000000.0
2009-11-23 09:40:00,11.4356,11.4356,11.43296,11.43398,7000000.0
2009-11-23 09:41:00,11.4311,11.4348,11.43109,11.43474,10000000.0
2009-11-23 09:42:00,11.42956,11.43461,11.42956,11.43178,11000000.0
2009-11-23 09:43:00,11.43417,11.43492,11.43197,11.43492,9000000.0
2009-11-23 09:44:00,11.43133,11.43491,11.43077,11.43091,9000000.0
2009-11-23 09:45:00,11.43855,11.43855,11.43155,11.43539,11000000.0
2009-11-23 09:46:00,11.43216,11.43636,11.43216,11.43627,7000000.0
2009-11-23 09:47:00,11.43538,11.43538,11.43165,11.43177,11000000.0
2009-11-23 09:48:00,11.4373,11.4373,11.43088,11.43241,9000000.0
2009-11-23 09:49:00,11.43229,11.43378,11.43011,11.43378,7000000.0
2009-11-23 09:50:00,11.43408,11.43412,11.431,11.43324,7000000.0
2009-11-23 09:51:00,11.43729,11.43729,11.43123,11.4335,9000000.0
2009-11-23 09:52:00,11.43653,11.43697,11.43498,11.43626,10000000.0
2009-11-23 09:53:00,11.43952,11.44296,11.43794,11.4426,7000000.0
2009-11-23 09:54:00,11.4462,11.4462,11.44057,11.44206,7000000.0
2009-11-23 09:55:00,11.4391,11.44201,11.43827,11.44156,11000000.0
2009-11-23 09:56:00,11.44133,11.44235,11.43827,11.44235,8000000.0
2009-11-23 09:57:00,11.44758,11.44758,11.43923,11.43923,9000000.0
2009-11-23 09:58:00,11.44263,11.44288,11.439,11.439,8000000.0
2009-11-23 09:59:00,11.44083,11.44093,11.43959,11.44023,7000000.0
2009-11-23 10:00:00,11.43975,11.44712,11.43975,11.44608,7000000.0
2009-11-23 10:01:00,11.44622,11.44714,11.44297,11.44647,8000000.0
2009-11-23 10:02:00,11.44485,11.44553,11.43894,11.43894,9000000.0
2009-11-23 10:03:00,11.44807,11.44807,11.44049,11.44424,11000000.0
2009-11-23 10:04:00,11.44679,11.44779,11.44507,11.44779,10000000.0
2009-11-23 10:05:00,11.44541,11.45029,11.44518,11.44993,7000000.0
2009-11-23 10:06:00,11.4483,11.4517,11.44814,11.44913,11000000.0
2009-11-23 10:07:00,11.45147,11.45642,11.45067,11.45623,8000000.0
2009-11-23 10:08:00,11.45031,11.45271,11.44921,11.45108,8000000.0
2009-11-23 10:09:00,11.45742,11.45742,11.45104,11.45104,10000000.0
2009-11-23 10:10:00,11.45274,11.45385,11.45149,11.45385,7000000.0
2009-11-23 10:11:00,11.4524,11.45292,11.45007,11.45142,11000000.0
2009-11-23 10:12:00,11.44878,11.45189,11.44762,11.45189,11000000.0
2009-11-23 10:13:00,11.45209,11.45209,11.4491,11.4504,7000000.0
2009-11-23 10:14:00,11.44832,11.44923,11.44595,11.44875,10000000.0
2009-11-23 10:15:00,11.44963,11.45024,11.44601,11.44743,8000000.0
2009-11-23 10:16:00,11.45056,11.45056,11.44826,11.44905,6000000.0
2009-11-23 10:17:00,11.45089,11.45089,11.44878,11.44895,8000000.0
2009-11-23 10:18:00,11.44977,11.45095,11.44781,11.44864,10000000.0
2009-11-23 10:19:00,11.44881,11.45381,11.44881,11.45307,9000000.0
2009-11-23 10:20:00,11.44891,11.45805,11.44882,11.45805,11000000.0
2009-11-23 10:21:00,11.45282,11.45431,11.45083,11.45431,10000000.0
2009-11-23 10:22:00,11.45358,11.45662,11.45105,11.45662,11000000.0
2009-11-23 10:23:00,11.4567,11.46474,11.4567,11.46275,8000000.0
2009-11-23 10:24:00,11.46751,11.46751,11.46197,11.46548,8000000.0
2009-11-23 10:25:00,11.46579,11.46611,11.46045,11.46047,7000000.0
2009-11-23 10:26:00,11.46403,11.46735,11.46356,11.46436,8000000.0
2009-11-23 10:27:00,11.46752,11.46752,11.46355,11.46577,7000000.0
2009-11-23 10:28:00,11.46497,11.46497,11.46189,11.462,9000000.0
2009-11-23 10:29:00,11.46311,11.47059,11.46311,11.47059,10000000.0
2009-11-23 10:30:00,11.46831,11.47522,11.46827,11.47502,8000000.0
2009-11-23 10:31:00,11.47201,11.47406,11.47044,11.4739,9000000.0
2009-11-23 10:32:00,11.47087,11.47825,11.47032,11.47815,8000000.0
2009-11-23 10:33:00,11.47791,11.47817,11.47538,11.47643,9000000.0
2009-11-23 10:34:00,11.47735,11.47812,11.47542,11.47585,7000000.0
2009-11-23 10:35:00,11.47524,11.47797,11.47405,11.47431,8000000.0
2009-11-23 10:36:00,11.47944,11.47949,11.47422,11.47422,9000000.0
2009-11-23 10:37:00,11.47364,11.47726,11.47364,11.47689,10000000.0
2009-11-23 10:38:00,11.47794,11.47805,11.47233,11.47233,7000000.0
2009-11-23 10:39:00,11.47723,11.47723,11.47424,11.47644,7000000.0
2009-11-23 10:40:00,11.47175,11.47506,11.47078,11.47395,7000000.0
2009-11-23 10:41:00,11.47393,11.47437,11.47155,11.47331,8000000.0
2009-11-23 10:42:00,11.47839,11.47839,11.46846,11.47052,11000000.0
2009-11-23 10:43:00,11.46784,11.47247,11.46784,11.47247,8000000.0
2009-11-23 10:44:00,11.47038,11.47109,11.46888,11.47102,8000000.0
2009-11-23 10:45:00,11.47006,11.47033,11.46558,11.46558,7000000.0
2009-11-23 10:46:00,11.46585,11.46902,11.46518,11.46518,9000000.0
2009-11-23 10:47:00,11.46695,11.46695,11.46494,11.46497,7000000.0
2009-11-23 10:48:00,11.46844,11.46844,11.46469,11.46811,8000000.0
2009-11-23 10:49:00,11.46473,11.47043,11.46473,11.47043,7000000.0
2009-11-23 10:50:00,11.46743,11.47035,11.46743,11.46966,7000000.0
2009-11-23 10:51:00,11.47065,11.47221,11.46889,11.47221,9000000.0
2009-11-23 10:52:00,11.47338,11.47338,11.47063,11.47087,7000000.0
2009-11-23 10:53:00,11.47091,11.47774,11.47025,11.47774,8000000.0
2009-11-23 10:54:00,11.47332,11.47332,11.47137,11.47312,7000000.0
2009-11-23 10:55:00,11.47055,11.47529,11.47055,11.47529,10000000.0
2009-11-23 10:56:00,11.47423,11.47573,11.47172,11.47573,9000000.0
2009-11-23 10:57:00,11.47969,11.47969,11.47544,11.47689,7000000.0
2009-11-23 10:58:00,11.4773,11.47904,11.47582,11.47904,7000000.0
2009-11-23 10:59:00,11.47604,11.47939,11.47585,11.47707,8000000.0
2009-11-23 11:00:00,11.47842,11.48055,11.47678,11.48055,8000000.0
2009-11-23 11:01:00,11.47704,11.47838,11.47583,11.47583,7000000.0
2009-11-23 11:02:00,11.47642,11.47933,11.47555,11.47921,7000000.0
2009-11-23 11:03:00,11.47841,11.47877,11.47556,11.47877,9000000.0
2009-11-23 11:05:00,11.47437,11.47845,11.47396,11.47639,8000000.0
2009-11-23 11:06:00,11.47758,11.47857,11.47489,11.47489,8000000.0
2009-11-23 11:07:00,11.47469,11.47693,11.474,11.47689,11000000.0
2009-11-23 11:08:00,11.4759,11.47601,11.47371,11.47545,10000000.0
2009-11-23 11:09:00,11.47823,11.47823,11.47337,11.47534,9000000.0
2009-11-23 11:10:00,11.47252,11.4741,11.47065,11.4713,7000000.0
2009-11-23 11:11:00,11.47594,11.47594,11.47307,11.47459,7000000.0
2009-11-23 11:12:00,11.47773,11.47773,11.47309,11.47641,10000000.0
2009-11-23 11:13:00,11.4733,11.47592,11.4733,11.47504,7000000.0
2009-11-23 11:14:00,11.47523,11.47556,11.47268,11.47556,9000000.0
2009-11-23 11:15:00,11.47812,11.47812,11.47107,11.4734,8000000.0
2009-11-23 11:16:00,11.46964,11.47406,11.4695,11.47406,7000000.0
2009-11-23 11:17:00,11.47033,11.4737,11.47033,11.47327,8000000.0
2009-11-23 11:18:00,11.47046,11.47312,11.46947,11.46947,9000000.0
2009-11-23 11:19:00,11.46964,11.47239,11.46948,11.47239,7000000.0
2009-11-23 11:20:00,11.46934,11.47113,11.46934,11.47084,7000000.0
2009-11-23 11:21:00,11.47014,11.47215,11.47012,11.4718,9000000.0
2009-11-23 11:22:00,11.47215,11.47215,11.4687,11.46984,10000000.0
2009-11-23 11:23:00,11.47222,11.47222,11.46895,11.47117,10000000.0
2009-11-23 11:24:00,11.46908,11.47018,11.46736,11.46736,9000000.0
2009-11-23 11:25:00,11.47005,11.47098,11.47005,11.47044,8000000.0
2009-11-23 11:26:00,11.47078,11.47078,11.46562,11.46606,7000000.0
2009-11-23 11:27:00,11.46909,11.46909,11.4652,11.46725,10000000.0
2009-11-23 11:28:00,11.46661,11.46661,11.46296,11.46493,8000000.0
2009-11-23 11:29:00,11.46138,11.46352,11.46119,11.46153,7000000.0
2009-11-23 11:30:00,11.46796,11.46796,11.4595,11.46502,11000000.0
2009-11-23 11:31:00,11.46561,11.46583,11.46242,11.46583,10000000.0
2009-11-23 11:32:00,11.46191,11.46515,11.46191,11.46513,9000000.0
2009-11-23 11:33:00,11.46795,11.46795,11.46101,11.46101,8000000.0
2009-11-23 11:34:00,11.46548,11.46569,11.46309,11.46531,8000000.0
2009-11-23 11:35:00,11.46498,11.46743,11.46381,11.46743,8000000.0
2009-11-23 11:36:00,11.46802,11.46802,11.46278,11.46288,8000000.0
2009-11-23 11:37:00,11.46227,11.46555,11.46227,11.46502,8000000.0
2009-11-23 11:38:00,11.46196,11.46334,11.46013,11.46334,9000000.0
2009-11-23 11:39:00,11.46816,11.46816,11.46057,11.46537,10000000.0
2009-11-23 11:40:00,11.46524,11.46524,11.46169,11.46417,10000000.0
2009-11-23 11:41:00,11.46161,11.46797,11.46101,11.46797,8000000.0
2009-11-23 11:42:00,11.46308,11.46427,11.46301,11.4637,7000000.0
2009-11-23 11:43:00,11.46147,11.46554,11.46147,11.46318,11000000.0
2009-11-23 11:44:00,11.46221,11.46705,11.46221,11.46705,11000000.0
2009-11-23 11:45:00,11.46497,11.4666,11.46307,11.46572,9000000.0
2009-11-23 11:46:00,11.46301,11.46665,11.46301,11.46364,11000000.0
2009-11-23 11:47:00,11.46592,11.46605,11.46382,11.46605,9000000.0
2009-11-23 11:48:00,11.46794,11.46794,11.46473,11.46682,8000000.0
2009-11-23 11:49:00,11.46283,11.46688,11.46225,11.46653,7000000.0
2009-11-23 11:50:00,11.46391,11.46598,11.46274,11.46598,8000000.0
2009-11-23 11:51:00,11.46831,11.46831,11.46437,11.4669,11000000.0
2009-11-23 11:52:00,11.46272,11.46657,11.46129,11.46129,11000000.0
2009-11-23 11:53:00,11.46183,11.46396,11.46183,11.46396,7000000.0
2009-11-23 11:54:00,11.46751,11.46751,11.46123,11.46149,10000000.0
2009-11-23 11:55:00,11.4601,11.46385,11.4601,11.46334,10000000.0
2009-11-23 11:56:00,11.4606,11.46466,11.46053,11.46466,11000000.0
2009-11-23 11:57:00,11.46672,11.46672,11.46094,11.46118,7000000.0
2009-11-23 11:58:00,11.46368,11.46596,11.46194,11.46596,7000000.0
2009-11-23 11:59:00,11.46471,11.46471,11.46169,11.46457,9000000.0
2009-11-23 12:00:00,11.46773,11.46773,11.46143,11.46377,10000000.0
2009-11-23 12:01:00,11.46175,11.46316,11.46109,11.46307,11000000.0
2009-11-23 12:02:00,11.46069,11.46423,11.46069,11.46412,11000000.0
2009-11-23 12:03:00,11.46746,11.46746,11.46191,11.46373,8000000.0
2009-11-23 12:04:00,11.46335,11.46336,11.46195,11.46334,7000000.0
2009-11-23 12:05:00,11.45963,11.46411,11.45963,11.46411,8000000.0
2009-11-23 12:06:00,11.46733,11.46733,11.46266,11.46575,7000000.0
2009-11-23 12:07:00,11.46545,11.46545,11.46163,11.46484,9000000.0
2009-11-23 12:08:00,11.46265,11.46442,11.46176,11.46374,9000000.0
2009-11-23 12:09:00,11.46832,11.46832,11.46147,11.46183,8000000.0
2009-11-23 12:10:00,11.46279,11.46561,11.46217,11.46561,8000000.0
2009-11-23 12:11:00,11.46483,11.46483,11.46165,11.46438,7000000.0
2009-11-23 12:12:00,11.46881,11.46909,11.4661,11.4661,10000000.0
2009-11-23 12:13:00,11.46266,11.46367,11.46038,11.46226,11000000.0
2009-11-23 12:14:00,11.46266,11.46266,11.45929,11.45929,9000000.0
2009-11-23 12:15:00,11.46639,11.46639,11.45953,11.46234,7000000.0
2009-11-23 12:16:00,11.45936,11.46083,11.45865,11.4591,7000000.0
2009-11-23 12:17:00,11.45886,11.46157,11.4583,11.46157,8000000.0
2009-11-23 12:18:00,11.46746,11.46746,11.45914,11.46093,9000000.0
2009-11-23 12:19:00,11.46117,11.46118,11.46117,11.46118,7000000.0
2009-11-23 12:20:00,11.45833,11.45994,11.45703,11.45994,8000000.0
2009-11-23 12:21:00,11.45985,11.46044,11.45817,11.46044,11000000.0
2009-11-23 12:22:00,11.45806,11.46145,11.45793,11.459,11000000.0
2009-11-23 12:23:00,11.46225,11.46225,11.45904,11.46065,8000000.0
2009-11-23 12:24:00,11.45961,11.46027,11.45732,11.45781,10000000.0
2009-11-23 12:25:00,11.46105,11.46117,11.45642,11.46032,9000000.0
2009-11-23 12:26:00,11.45689,11.45923,11.45637,11.45922,8000000.0
2009-11-23 12:27:00,11.45897,11.46147,11.45592,11.46147,10000000.0
2009-11-23 12:28:00,11.4587,11.4602,11.45809,11.4602,9000000.0
2009-11-23 12:29:00,11.45769,11.46253,11.45769,11.46207,8000000.0
2009-11-23 12:30:00,11.45919,11.46243,11.45848,11.46191,8000000.0
2009-11-23 12:31:00,11.4587,11.46198,11.4587,11.46198,7000000.0
2009-11-23 12:32:00,11.45934,11.46223,11.45934,11.46179,7000000.0
2009-11-23 12:33:00,11.4597,11.46092,11.45764,11.45863,10000000.0
2009-11-23 12:34:00,11.45948,11.46227,11.45948,11.46227,8000000.0
2009-11-23 12:35:00,11.45987,11.46073,11.45809,11.45809,8000000.0
2009-11-23 12:36:00,11.46025,11.46292,11.4602,11.46292,7000000.0
2009-11-23 12:37:00,11.45933,11.46304,11.45933,11.46209,10000000.0
2009-11-23 12:38:00,11.46037,11.46384,11.46037,11.46367,7000000.0
2009-11-23 12:39:00,11.46816,11.46816,11.46258,11.46484,8000000.0
2009-11-23 12:40:00,11.46345,11.46436,11.46217,11.46416,10000000.0
2009-11-23 12:41:00,11.46214,11.46575,11.46214,11.46575,10000000.0
2009-11-23 12:42:00,11.46812,11.46812,11.46287,11.46484,8000000.0
2009-11-23 12:43:00,11.46402,11.46402,11.46145,11.46343,9000000.0
2009-11-23 12:44:00,11.46005,11.46312,11.45931,11.46312,10000000.0
2009-11-23 12:45:00,11.46759,11.46759,11.45949,11.45964,8000000.0
2009-11-23 12:46:00,11.46485,11.46522,11.46066,11.4616,8000000.0
2009-11-23 12:47:00,11.46438,11.46438,11.46068,11.46068,7000000.0
2009-11-23 12:48:00,11.46789,11.46789,11.46186,11.4643,8000000.0
2009-11-23 12:49:00,11.46539,11.46563,11.46224,11.46332,9000000.0
2009-11-23 12:50:00,11.46599,11.46811,11.46433,11.46811,7000000.0
2009-11-23 12:51:00,11.46233,11.46514,11.46233,11.465,11000000.0
2009-11-23 12:52:00,11.46563,11.46563,11.46047,11.46132,7000000.0
2009-11-23 12:53:00,11.45894,11.46253,11.45864,11.46125,12000000.0
2009-11-23 12:54:00,11.45849,11.46072,11.45649,11.4581,16000000.0
2009-11-23 12:55:00,11.45519,11.45815,11.45519,11.45815,15000000.0
2009-11-23 12:56:00,11.45491,11.45789,11.45432,11.45789,9000000.0
2009-11-23 12:57:00,11.459,11.45933,11.45486,11.45515,11000000.0
2009-11-23 12:58:00,11.45943,11.45948,11.45635,11.45832,12000000.0
2009-11-23 12:59:00,11.45911,11.45911,11.4558,11.45902,11000000.0
2009-11-23 13:00:00,11.45935,11.45935,11.45592,11.45881,13000000.0
2009-11-23 13:01:00,11.45554,11.45933,11.45554,11.45933,36000000.0
2009-11-23 13:02:00,11.45698,11.45994,11.45698,11.45994,23000000.0
2009-11-23 13:03:00,11.45825,11.46049,11.45746,11.46013,7000000.0
2009-11-23 13:04:00,11.45652,11.45947,11.45579,11.45579,17000000.0
2009-11-23 13:05:00,11.45782,11.45782,11.45398,11.45638,10000000.0
2009-11-23 13:06:00,11.4587,11.4587,11.45476,11.45755,13000000.0
2009-11-23 13:07:00,11.4571,11.45777,11.45512,11.45777,7000000.0
2009-11-23 13:08:00,11.45666,11.45973,11.45603,11.45973,7000000.0
2009-11-23 13:09:00,11.45701,11.46107,11.45701,11.46107,8000000.0
2009-11-23 13:10:00,11.46037,11.46037,11.45766,11.46026,8000000.0
2009-11-23 13:11:00,11.45937,11.46063,11.45819,11.45968,9000000.0
2009-11-23 13:12:00,11.45852,11.45965,11.45777,11.45925,7000000.0
2009-11-23 13:13:00,11.46109,11.46109,11.4575,11.4575,10000000.0
2009-11-23 13:14:00,11.45805,11.46034,11.45805,11.46034,7000000.0
2009-11-23 13:15:00,11.45775,11.45993,11.45688,11.45881,8000000.0
2009-11-23 13:16:00,11.45847,11.46126,11.45681,11.46121,10000000.0
2009-11-23 13:17:00,11.45679,11.46057,11.45679,11.46023,20000000.0
2009-11-23 13:18:00,11.4596,11.46021,11.45695,11.46009,20000000.0
2009-11-23 13:19:00,11.46048,11.46048,11.45724,11.45974,19000000.0
2009-11-23 13:20:00,11.45659,11.46826,11.45659,11.46826,10000000.0
2009-11-23 13:21:00,11.46302,11.4638,11.46066,11.46365,8000000.0
2009-11-23 13:22:00,11.46113,11.4644,11.46055,11.46055,11000000.0
2009-11-23 13:23:00,11.46327,11.46378,11.46327,11.46327,20000000.0
2009-11-23 13:24:00,11.46948,11.46948,11.46897,11.46897,14000000.0
2009-11-23 13:25:00,11.45923,11.46233,11.45649,11.45649,23000000.0
2009-11-23 13:26:00,11.45978,11.45978,11.4559,11.45791,11000000.0
2009-11-23 13:27:00,11.45947,11.45948,11.45897,11.45947,8000000.0
2009-11-23 13:28:00,11.45826,11.45905,11.45493,11.458,13000000.0
2009-11-23 13:29:00,11.45793,11.45802,11.45481,11.45481,12000000.0
2009-11-23 13:30:00,11.45799,11.45799,11.45495,11.45796,10000000.0
2009-11-23 13:31:00,11.45505,11.45849,11.45505,11.45849,10000000.0
2009-11-23 13:32:00,11.45597,11.45886,11.45528,11.45528,8000000.0
2009-11-23 13:33:00,11.45695,11.46058,11.45695,11.46058,7000000.0
2009-11-23 13:34:00,11.45657,11.45876,11.45578,11.45867,13000000.0
2009-11-23 13:35:00,11.4596,11.4596,11.45639,11.45639,11000000.0
2009-11-23 13:36:00,11.45912,11.45965,11.45547,11.45547,9000000.0
2009-11-23 13:37:00,11.45659,11.45994,11.45588,11.45924,23000000.0
2009-11-23 13:38:00,11.45947,11.45998,11.45947,11.45998,10000000.0
2009-11-23 13:39:00,11.45888,11.45923,11.45665,11.45916,9000000.0
2009-11-23 13:40:00,11.46007,11.46023,11.45962,11.46006,13000000.0
2009-11-23 13:41:00,11.45987,11.45987,11.45903,11.45903,8000000.0
2009-11-23 13:45:00,11.45961,11.46017,11.45927,11.45972,10000000.0
2009-11-23 13:46:00,11.46047,11.46048,11.45997,11.46047,10000000.0
2009-11-23 13:47:00,11.45981,11.46065,11.45981,11.46046,10000000.0
2009-11-23 13:48:00,11.45971,11.46055,11.4597,11.4597,11000000.0
2009-11-23 13:49:00,11.45979,11.46008,11.45722,11.46006,15000000.0
2009-11-23 13:50:00,11.45958,11.46038,11.45799,11.45803,9000000.0
2009-11-23 13:51:00,11.45905,11.46171,11.45818,11.46128,9000000.0
2009-11-23 13:52:00,11.46121,11.46207,11.46121,11.46158,11000000.0
2009-11-23 13:53:00,11.46115,11.46133,11.4594,11.4594,9000000.0
2009-11-23 13:54:00,11.46204,11.46204,11.45762,11.46058,11000000.0
2009-11-23 13:55:00,11.4575,11.46126,11.4575,11.46091,8000000.0
2009-11-23 13:56:00,11.45843,11.46258,11.45843,11.46213,8000000.0
2009-11-23 13:57:00,11.46741,11.46741,11.45928,11.46058,10000000.0
2009-11-23 13:58:00,11.45711,11.45886,11.45685,11.45723,9000000.0
2009-11-23 13:59:00,11.4602,11.46062,11.45729,11.45978,11000000.0
2009-11-23 14:00:00,11.45801,11.45997,11.45709,11.45941,11000000.0
2009-11-23 14:01:00,11.45941,11.45999,11.45941,11.45969,8000000.0
2009-11-23 14:02:00,11.45591,11.45939,11.45516,11.45843,31000000.0
2009-11-23 14:03:00,11.45939,11.4594,11.45577,11.45577,8000000.0
2009-11-23 14:04:00,11.45934,11.46016,11.45635,11.46016,9000000.0
2009-11-23 14:05:00,11.4593,11.46148,11.458,11.46148,7000000.0
2009-11-23 14:06:00,11.45872,11.46057,11.45771,11.45953,7000000.0
2009-11-23 14:07:00,11.45954,11.46052,11.45772,11.46023,13000000.0
2009-11-23 14:08:00,11.46097,11.46166,11.45759,11.46092,49000000.0
2009-11-23 14:09:00,11.45887,11.46058,11.45815,11.46021,14000000.0
2009-11-23 14:10:00,11.45778,11.46031,11.45778,11.46019,9000000.0
2009-11-23 14:11:00,11.46042,11.46277,11.45881,11.46277,8000000.0
2009-11-23 14:12:00,11.4672,11.4672,11.46089,11.46252,8000000.0
2009-11-23 14:13:00,11.46011,11.46072,11.45793,11.45868,8000000.0
2009-11-23 14:14:00,11.45811,11.46293,11.45805,11.46283,10000000.0
2009-11-23 14:15:00,11.46761,11.46761,11.46027,11.4624,10000000.0
2009-11-23 14:16:00,11.45889,11.4624,11.45832,11.46176,9000000.0
2009-11-23 14:17:00,11.45949,11.46281,11.45879,11.45964,18000000.0
2009-11-23 14:18:00,11.46816,11.46816,11.45852,11.46094,11000000.0
2009-11-23 14:19:00,11.45817,11.46095,11.45817,11.45931,10000000.0
2009-11-23 14:20:00,11.46156,11.46203,11.45768,11.46203,9000000.0
2009-11-23 14:21:00,11.46042,11.46147,11.45904,11.46129,11000000.0
2009-11-23 14:22:00,11.46085,11.46155,11.4592,11.46112,8000000.0
2009-11-23 14:23:00,11.45696,11.4606,11.45696,11.4604,9000000.0
2009-11-23 14:24:00,11.45937,11.46087,11.45937,11.46087,7000000.0
2009-11-23 14:25:00,11.45962,11.46005,11.45725,11.46005,10000000.0
2009-11-23 14:26:00,11.46139,11.46177,11.45847,11.46102,11000000.0
2009-11-23 14:27:00,11.45886,11.46078,11.45772,11.46078,8000000.0
2009-11-23 14:28:00,11.46041,11.46125,11.46041,11.46061,10000000.0
2009-11-23 14:29:00,11.4608,11.4608,11.45796,11.45954,8000000.0
2009-11-23 14:30:00,11.45868,11.45973,11.45631,11.45923,13000000.0
2009-11-23 14:31:00,11.45991,11.45991,11.45759,11.45911,8000000.0
2009-11-23 14:32:00,11.4605,11.4605,11.45982,11.46026,11000000.0
2009-11-23 14:33:00,11.45942,11.46034,11.45838,11.46003,7000000.0
2009-11-23 14:34:00,11.4602,11.46045,11.45865,11.46034,7000000.0
2009-11-23 14:35:00,11.4574,11.46114,11.4574,11.46114,8000000.0
2009-11-23 14:36:00,11.45974,11.46144,11.45868,11.46118,11000000.0
2009-11-23 14:37:00,11.46103,11.46283,11.45975,11.46264,9000000.0
2009-11-23 14:38:00,11.46198,11.46406,11.46009,11.46389,10000000.0
2009-11-23 14:39:00,11.46859,11.46859,11.4643,11.4643,9000000.0
2009-11-23 14:40:00,11.46453,11.46453,11.46119,11.46119,7000000.0
2009-11-23 14:41:00,11.46508,11.46508,11.46155,11.46287,7000000.0
2009-11-23 14:42:00,11.46812,11.46812,11.46039,11.46384,14000000.0
2009-11-23 14:43:00,11.46406,11.4646,11.46391,11.46418,11000000.0
2009-11-23 14:44:00,11.46356,11.46425,11.46352,11.46381,12000000.0
2009-11-23 14:45:00,11.46786,11.46786,11.46144,11.46348,8000000.0
2009-11-23 14:46:00,11.46337,11.46337,11.46145,11.46291,7000000.0
2009-11-23 14:47:00,11.46324,11.46377,11.46309,11.46377,9000000.0
2009-11-23 14:48:00,11.46795,11.46795,11.45861,11.45896,11000000.0
2009-11-23 14:49:00,11.46001,11.46355,11.46001,11.46355,9000000.0
2009-11-23 14:50:00,11.4624,11.4632,11.46121,11.46312,7000000.0
2009-11-23 14:51:00,11.46892,11.46892,11.46432,11.46477,13000000.0
2009-11-23 14:52:00,11.46366,11.46428,11.46356,11.46428,9000000.0
2009-11-23 14:53:00,11.46344,11.46417,11.46139,11.46405,12000000.0
2009-11-23 14:54:00,11.46812,11.46812,11.45965,11.45965,7000000.0
2009-11-23 14:55:00,11.46146,11.46316,11.45931,11.46275,13000000.0
2009-11-23 14:56:00,11.45966,11.46855,11.45966,11.46855,21000000.0
2009-11-23 14:57:00,11.46342,11.46342,11.45964,11.4618,17000000.0
2009-11-23 14:58:00,11.45967,11.46394,11.45967,11.46384,18000000.0
2009-11-23 14:59:00,11.46448,11.46448,11.46122,11.46398,16000000.0
2009-11-23 15:00:00,11.46914,11.46914,11.46533,11.46533,11000000.0
2009-11-23 15:01:00,11.46383,11.46397,11.46154,11.46397,8000000.0
2009-11-23 15:02:00,11.46161,11.46402,11.46161,11.46323,8000000.0
2009-11-23 15:03:00,11.46814,11.46814,11.45989,11.46161,11000000.0
2009-11-23 15:04:00,11.46321,11.46321,11.46097,11.46255,8000000.0
2009-11-23 15:05:00,11.45863,11.46152,11.45828,11.46125,8000000.0
2009-11-23 15:06:00,11.46042,11.46103,11.45921,11.45971,9000000.0
2009-11-23 15:07:00,11.46039,11.46301,11.46029,11.46291,7000000.0
2009-11-23 15:08:00,11.46357,11.46426,11.46357,11.4636,11000000.0
2009-11-23 15:09:00,11.46733,11.46733,11.46279,11.46422,7000000.0
2009-11-23 15:10:00,11.46159,11.46323,11.4612,11.46298,9000000.0
2009-11-23 15:11:00,11.45959,11.46353,11.45959,11.46313,8000000.0
2009-11-23 15:12:00,11.46778,11.46778,11.46105,11.46457,10000000.0
2009-11-23 15:13:00,11.46156,11.46615,11.46156,11.46615,8000000.0
2009-11-23 15:14:00,11.46442,11.46564,11.46285,11.46564,7000000.0
2009-11-23 15:15:00,11.46768,11.46768,11.45931,11.45931,8000000.0
2009-11-23 15:16:00,11.46329,11.46329,11.45973,11.46207,32000000.0
2009-11-23 15:17:00,11.46282,11.46355,11.46254,11.46306,11000000.0
2009-11-23 15:18:00,11.46771,11.46771,11.46089,11.46303,9000000.0
2009-11-23 15:19:00,11.46349,11.46349,11.45789,11.45789,8000000.0
2009-11-23 15:20:00,11.45841,11.46148,11.45788,11.46086,14000000.0
2009-11-23 15:21:00,11.45993,11.46146,11.45827,11.46117,16000000.0
2009-11-23 15:22:00,11.45802,11.46229,11.45802,11.45897,17000000.0
2009-11-23 15:23:00,11.46206,11.46452,11.46032,11.46452,22000000.0
2009-11-23 15:24:00,11.46568,11.46793,11.46135,11.46407,14000000.0
2009-11-23 15:25:00,11.46039,11.46391,11.46038,11.46391,14000000.0
2009-11-23 15:26:00,11.46255,11.46395,11.4613,11.46392,7000000.0
2009-11-23 15:27:00,11.46817,11.46817,11.46231,11.46231,25000000.0
2009-11-23 15:28:00,11.46523,11.4664,11.46286,11.4664,19000000.0
2009-11-23 15:29:00,11.46307,11.46554,11.46304,11.46304,8000000.0
2009-11-23 15:30:00,11.46829,11.46829,11.46056,11.46056,13000000.0
2009-11-23 15:31:00,11.46404,11.46404,11.46113,11.46281,28000000.0
2009-11-23 15:32:00,11.46272,11.46272,11.458,11.46098,24000000.0
2009-11-23 15:33:00,11.46072,11.46202,11.4592,11.46202,10000000.0
2009-11-23 15:34:00,11.45939,11.46081,11.45863,11.46006,8000000.0
2009-11-23 15:35:00,11.45638,11.4599,11.45402,11.45797,32000000.0
2009-11-23 15:36:00,11.4591,11.45973,11.45439,11.45493,28000000.0
2009-11-23 15:37:00,11.45868,11.45907,11.45408,11.45907,26000000.0
2009-11-23 15:38:00,11.45793,11.4588,11.45562,11.45825,8000000.0
2009-11-23 15:39:00,11.45765,11.45765,11.45106,11.45323,9000000.0
2009-11-23 15:40:00,11.45005,11.45249,11.4484,11.45173,15000000.0
2009-11-23 15:41:00,11.44908,11.45389,11.44906,11.45242,33000000.0
2009-11-23 15:42:00,11.45814,11.45814,11.45007,11.45342,29000000.0
2009-11-23 15:43:00,11.45163,11.45234,11.44915,11.45003,16000000.0
2009-11-23 15:44:00,11.4526,11.4526,11.44893,11.4512,20000000.0
2009-11-23 15:45:00,11.44891,11.45092,11.4441,11.44753,18000000.0
2009-11-23 15:46:00,11.44431,11.44781,11.44376,11.447,22000000.0
2009-11-23 15:47:00,11.44465,11.44946,11.44465,11.4492,18000000.0
2009-11-23 15:48:00,11.4484,11.44925,11.44634,11.44695,14000000.0
2009-11-23 15:49:00,11.4498,11.45188,11.44776,11.45188,27000000.0
2009-11-23 15:50:00,11.44956,11.45383,11.44834,11.45298,30000000.0
2009-11-23 15:51:00,11.45794,11.45794,11.4513,11.45218,12000000.0
2009-11-23 15:52:00,11.45513,11.45513,11.45127,11.45353,20000000.0
2009-11-23 15:53:00,11.45387,11.45387,11.4504,11.45309,27000000.0
2009-11-23 15:54:00,11.45831,11.45831,11.4521,11.45787,9000000.0
2009-11-23 15:55:00,11.45664,11.45937,11.45561,11.45936,17000000.0
2009-11-23 15:56:00,11.4544,11.45872,11.45291,11.45346,16000000.0
2009-11-23 15:57:00,11.45735,11.45749,11.45509,11.45614,8000000.0
2009-11-23 15:58:00,11.45598,11.46002,11.45547,11.4571,18000000.0
2009-11-23 15:59:00,11.45685,11.46023,11.45685,11.46023,16000000.0
2009-11-23 16:00:00,11.45672,11.45794,11.45356,11.45767,11000000.0
2009-11-23 16:01:00,11.45924,11.46011,11.45551,11.45828,10000000.0
2009-11-23 16:02:00,11.45766,11.46039,11.45657,11.45853,10000000.0
2009-11-23 16:03:00,11.45898,11.45898,11.45364,11.45371,11000000.0
2009-11-23 16:04:00,11.45637,11.45877,11.45412,11.45862,13000000.0
2009-11-23 16:05:00,11.45455,11.45851,11.45285,11.45653,13000000.0
2009-11-23 16:06:00,11.45884,11.45884,11.45366,11.45643,18000000.0
2009-11-23 16:07:00,11.45453,11.45737,11.45388,11.45665,27000000.0
2009-11-23 16:08:00,11.45427,11.45875,11.45386,11.45875,7000000.0
2009-11-23 16:09:00,11.45843,11.45843,11.45455,11.45635,8000000.0
2009-11-23 16:10:00,11.45447,11.45541,11.4495,11.45074,7000000.0
2009-11-23 16:11:00,11.45202,11.45202,11.44955,11.45126,7000000.0
2009-11-23 16:12:00,11.44903,11.45206,11.44824,11.45206,9000000.0
2009-11-23 16:13:00,11.44957,11.45202,11.4489,11.4491,11000000.0
2009-11-23 16:14:00,11.4517,11.45267,11.44985,11.45253,12000000.0
2009-11-23 16:15:00,11.45247,11.45769,11.45092,11.45588,11000000.0
2009-11-23 16:16:00,11.45481,11.45634,11.45198,11.45631,20000000.0
2009-11-23 16:17:00,11.45295,11.45633,11.45275,11.45633,9000000.0
2009-11-23 16:18:00,11.45812,11.45812,11.45196,11.4552,18000000.0
2009-11-23 16:19:00,11.45114,11.45497,11.45114,11.45434,34000000.0
2009-11-23 16:20:00,11.45288,11.45344,11.45079,11.45183,11000000.0
2009-11-23 16:21:00,11.45004,11.45263,11.44955,11.45263,13000000.0
2009-11-23 16:22:00,11.45282,11.45282,11.45012,11.45253,12000000.0
2009-11-23 16:23:00,11.45134,11.45576,11.45124,11.45576,8000000.0
2009-11-23 16:24:00,11.45868,11.45868,11.45347,11.45597,14000000.0
2009-11-23 16:25:00,11.4527,11.4556,11.45211,11.4556,12000000.0
2009-11-23 16:26:00,11.45453,11.45608,11.45313,11.45459,8000000.0
2009-11-23 16:27:00,11.45794,11.45794,11.44961,11.45227,9000000.0
2009-11-23 16:28:00,11.4493,11.45261,11.44905,11.45069,9000000.0
2009-11-23 16:29:00,11.449,11.4524,11.449,11.4524,13000000.0
2009-11-23 16:30:00,11.4561,11.4561,11.44964,11.45121,7000000.0
2009-11-23 16:31:00,11.44997,11.45124,11.44849,11.44859,7000000.0
2009-11-23 16:32:00,11.45169,11.45353,11.4495,11.45353,16000000.0
2009-11-23 16:33:00,11.45786,11.45786,11.45051,11.45271,17000000.0
2009-11-23 16:34:00,11.45247,11.45247,11.44551,11.44576,19000000.0
2009-11-23 16:35:00,11.44611,11.44994,11.44611,11.44994,8000000.0
2009-11-23 16:36:00,11.44869,11.45055,11.44572,11.44869,12000000.0
2009-11-23 16:37:00,11.44603,11.44993,11.44532,11.44648,18000000.0
2009-11-23 16:38:00,11.44628,11.44944,11.4456,11.44904,21000000.0
2009-11-23 16:39:00,11.4491,11.45064,11.44533,11.45064,11000000.0
2009-11-23 16:40:00,11.44654,11.45084,11.44654,11.45026,15000000.0
2009-11-23 16:41:00,11.44629,11.45113,11.44629,11.45084,20000000.0
2009-11-23 16:42:00,11.45005,11.45063,11.44842,11.45063,9000000.0
2009-11-23 16:43:00,11.44637,11.44941,11.44574,11.4471,10000000.0
2009-11-23 16:44:00,11.44844,11.44948,11.44629,11.44813,12000000.0
2009-11-23 16:45:00,11.4477,11.44981,11.44598,11.44891,24000000.0
2009-11-23 16:46:00,11.44671,11.44833,11.44625,11.44628,11000000.0
2009-11-23 16:47:00,11.44784,11.44846,11.44457,11.44846,39000000.0
2009-11-23 16:48:00,11.44834,11.44834,11.44553,11.44792,7000000.0
2009-11-23 16:49:00,11.44806,11.44919,11.44592,11.44919,14000000.0
2009-11-23 16:50:00,11.44597,11.45077,11.44597,11.45077,10000000.0
2009-11-23 16:51:00,11.44901,11.45166,11.44752,11.45166,12000000.0
2009-11-23 16:52:00,11.4511,11.45157,11.44795,11.44883,19000000.0
2009-11-23 16:53:00,11.44984,11.45278,11.44883,11.45266,29000000.0
2009-11-23 16:54:00,11.4577,11.4577,11.44962,11.45174,13000000.0
2009-11-23 16:55:00,11.44889,11.45356,11.44889,11.4533,16000000.0
2009-11-23 16:56:00,11.45103,11.45657,11.45103,11.45411,13000000.0
2009-11-23 16:57:00,11.45837,11.45837,11.45439,11.4568,11000000.0
2009-11-23 16:58:00,11.45725,11.45931,11.45427,11.45538,20000000.0
2009-11-23 16:59:00,11.45481,11.46686,11.45481,11.46686,18000000.0
2009-11-23 17:00:00,11.47052,11.47052,11.45723,11.46067,21000000.0
2009-11-23 17:01:00,11.4605,11.46694,11.45861,11.46694,19000000.0
2009-11-23 17:02:00,11.46342,11.46489,11.46085,11.46273,8000000.0
2009-11-23 17:03:00,11.46791,11.46791,11.45937,11.45937,15000000.0
2009-11-23 17:04:00,11.46026,11.46439,11.46026,11.46141,10000000.0
2009-11-23 17:05:00,11.46529,11.46594,11.46138,11.46307,8000000.0
2009-11-23 17:06:00,11.46817,11.46906,11.46469,11.46529,14000000.0
2009-11-23 17:07:00,11.46735,11.4696,11.46417,11.4696,15000000.0
2009-11-23 17:08:00,11.46715,11.47472,11.46715,11.47472,10000000.0
2009-11-23 17:09:00,11.47868,11.47868,11.4706,11.47356,11000000.0
2009-11-23 17:10:00,11.47332,11.47337,11.46764,11.46764,18000000.0
2009-11-23 17:11:00,11.4691,11.47632,11.4691,11.47392,8000000.0
2009-11-23 17:12:00,11.47803,11.47803,11.47177,11.47703,16000000.0
2009-11-23 17:13:00,11.47682,11.47682,11.47251,11.47679,15000000.0
2009-11-23 17:14:00,11.4771,11.47714,11.47007,11.4703,18000000.0
2009-11-23 17:15:00,11.47824,11.47824,11.47069,11.47303,9000000.0
2009-11-23 17:16:00,11.47075,11.47551,11.47075,11.47535,12000000.0
2009-11-23 17:17:00,11.47352,11.47588,11.47268,11.47548,16000000.0
2009-11-23 17:18:00,11.47835,11.47835,11.47402,11.47671,22000000.0
2009-11-23 17:19:00,11.4779,11.4779,11.47307,11.47512,8000000.0
2009-11-23 17:20:00,11.4755,11.47587,11.47195,11.47509,14000000.0
2009-11-23 17:21:00,11.47772,11.47772,11.47403,11.47678,7000000.0
2009-11-23 17:22:00,11.47704,11.47781,11.47357,11.47781,17000000.0
2009-11-23 17:23:00,11.47529,11.4778,11.47462,11.47462,11000000.0
2009-11-23 17:24:00,11.47847,11.47883,11.4744,11.4762,14000000.0
2009-11-23 17:25:00,11.4792,11.48296,11.47563,11.47889,54000000.0
2009-11-23 17:26:00,11.48183,11.4827,11.47736,11.47954,21000000.0
2009-11-23 17:27:00,11.47941,11.47941,11.47319,11.47441,12000000.0
2009-11-23 17:28:00,11.47826,11.47826,11.47288,11.47288,11000000.0
2009-11-23 17:29:00,11.47271,11.47714,11.47271,11.47714,8000000.0
2009-11-23 17:30:00,11.47728,11.47728,11.47455,11.47648,7000000.0
2009-11-23 17:31:00,11.47635,11.4767,11.4738,11.4767,7000000.0
2009-11-23 17:32:00,11.47379,11.47504,11.47303,11.47328,11000000.0
2009-11-23 17:33:00,11.47747,11.47747,11.47201,11.47399,9000000.0
2009-11-23 17:34:00,11.4734,11.4734,11.46935,11.46935,21000000.0
2009-11-23 17:35:00,11.47156,11.47156,11.46684,11.46706,8000000.0
2009-11-23 17:36:00,11.46979,11.47108,11.46723,11.47007,7000000.0
2009-11-23 17:37:00,11.47139,11.47592,11.46958,11.47321,12000000.0
2009-11-23 17:38:00,11.47602,11.47602,11.47288,11.4748,8000000.0
2009-11-23 17:39:00,11.47884,11.47884,11.47168,11.47189,18000000.0
2009-11-23 17:40:00,11.47462,11.47563,11.47154,11.4717,7000000.0
2009-11-23 17:41:00,11.47512,11.47786,11.47418,11.47767,10000000.0
2009-11-23 17:42:00,11.4782,11.4782,11.47374,11.47376,8000000.0
2009-11-23 17:43:00,11.47759,11.47794,11.47532,11.47659,7000000.0
2009-11-23 17:44:00,11.47723,11.47723,11.47382,11.47578,9000000.0
2009-11-23 17:45:00,11.47855,11.47855,11.47396,11.47608,8000000.0
2009-11-23 17:46:00,11.47422,11.47742,11.47422,11.47703,8000000.0
2009-11-23 17:47:00,11.47478,11.48026,11.47478,11.47731,20000000.0
2009-11-23 17:48:00,11.47938,11.48119,11.4773,11.48119,20000000.0
2009-11-23 17:49:00,11.47706,11.4803,11.47706,11.47749,10000000.0
2009-11-23 17:50:00,11.48,11.48229,11.47865,11.48149,9000000.0
2009-11-23 17:51:00,11.47947,11.48076,11.47772,11.48076,10000000.0
2009-11-23 17:52:00,11.47691,11.48057,11.47691,11.47788,24000000.0
2009-11-23 17:53:00,11.47827,11.48301,11.47827,11.48273,19000000.0
2009-11-23 17:54:00,11.48819,11.48819,11.47972,11.48077,24000000.0
2009-11-23 17:55:00,11.48271,11.48284,11.47972,11.48199,20000000.0
2009-11-23 17:56:00,11.48169,11.48169,11.47863,11.47872,10000000.0
2009-11-23 17:57:00,11.47888,11.48132,11.47835,11.48067,14000000.0
2009-11-23 17:58:00,11.479,11.48018,11.47692,11.47922,12000000.0
2009-11-23 17:59:00,11.47972,11.47981,11.47354,11.47354,25000000.0
2009-11-23 18:00:00,11.47867,11.47867,11.47105,11.47542,12000000.0
2009-11-23 18:01:00,11.47169,11.47522,11.47099,11.47522,9000000.0
2009-11-23 18:02:00,11.4728,11.47586,11.4721,11.47448,19000000.0
2009-11-23 18:03:00,11.47791,11.47791,11.47151,11.47344,11000000.0
2009-11-23 18:04:00,11.47188,11.47394,11.4711,11.4711,8000000.0
2009-11-23 18:05:00,11.47403,11.47962,11.47403,11.47857,8000000.0
2009-11-23 18:06:00,11.47898,11.47898,11.47443,11.4776,14000000.0
2009-11-23 18:07:00,11.47417,11.47741,11.47417,11.47741,11000000.0
2009-11-23 18:08:00,11.47874,11.47874,11.47784,11.47802,23000000.0
2009-11-23 18:09:00,11.47911,11.47911,11.47496,11.47737,22000000.0
2009-11-23 18:10:00,11.47712,11.47712,11.47335,11.47623,9000000.0
2009-11-23 18:11:00,11.47198,11.47664,11.47198,11.47468,9000000.0
2009-11-23 18:12:00,11.4785,11.4785,11.47412,11.47698,27000000.0
2009-11-23 18:13:00,11.4772,11.47785,11.47715,11.47761,15000000.0
2009-11-23 18:14:00,11.47838,11.47897,11.47523,11.47555,9000000.0
2009-11-23 18:15:00,11.47944,11.47944,11.47486,11.47835,22000000.0
2009-11-23 18:16:00,11.47552,11.48086,11.47416,11.48058,23000000.0
2009-11-23 18:17:00,11.47608,11.47929,11.47314,11.47865,18000000.0
2009-11-23 18:18:00,11.47857,11.47857,11.47433,11.47518,20000000.0
2009-11-23 18:19:00,11.47328,11.4766,11.47284,11.4756,10000000.0
2009-11-23 18:20:00,11.47165,11.47586,11.47012,11.47586,11000000.0
2009-11-23 18:21:00,11.47883,11.47883,11.4724,11.47324,25000000.0
2009-11-23 18:22:00,11.47624,11.47624,11.47224,11.47224,10000000.0
2009-11-23 18:23:00,11.473,11.47655,11.4724,11.47653,10000000.0
2009-11-23 18:24:00,11.47838,11.47838,11.47431,11.47745,8000000.0
2009-11-23 18:25:00,11.47463,11.47777,11.47451,11.47451,11000000.0
2009-11-23 18:26:00,11.47756,11.47814,11.47325,11.47325,8000000.0
2009-11-23 18:27:00,11.47838,11.47838,11.47263,11.47702,25000000.0
2009-11-23 18:28:00,11.47707,11.47707,11.47339,11.47653,12000000.0
2009-11-23 18:29:00,11.47556,11.47556,11.47282,11.47282,7000000.0
2009-11-23 18:30:00,11.47815,11.47815,11.47379,11.47785,16000000.0
2009-11-23 18:31:00,11.47514,11.48022,11.47461,11.48022,18000000.0
2009-11-23 18:32:00,11.4806,11.48243,11.47699,11.48012,20000000.0
2009-11-23 18:33:00,11.48715,11.48965,11.48136,11.48932,13000000.0
2009-11-23 18:34:00,11.48834,11.48834,11.48337,11.48655,11000000.0
2009-11-23 18:35:00,11.48391,11.4884,11.48325,11.4884,10000000.0
2009-11-23 18:36:00,11.4836,11.48882,11.4836,11.48822,18000000.0
2009-11-23 18:37:00,11.48878,11.48939,11.48523,11.48939,9000000.0
2009-11-23 18:38:00,11.4893,11.4893,11.48679,11.48679,8000000.0
2009-11-23 18:39:00,11.48927,11.49,11.48601,11.48617,7000000.0
2009-11-23 18:40:00,11.48759,11.49106,11.48648,11.49001,16000000.0
2009-11-23 18:41:00,11.4946,11.4946,11.48968,11.49098,16000000.0
2009-11-23 18:42:00,11.49848,11.49848,11.4882,11.49431,15000000.0
2009-11-23 18:43:00,11.49268,11.50207,11.49268,11.4974,8000000.0
2009-11-23 18:44:00,11.49789,11.50057,11.49507,11.49507,10000000.0
2009-11-23 18:45:00,11.49834,11.49834,11.49181,11.49296,11000000.0
2009-11-23 18:46:00,11.49668,11.4988,11.49416,11.4988,13000000.0
2009-11-23 18:47:00,11.49816,11.49899,11.49667,11.49897,9000000.0
2009-11-23 18:48:00,11.4996,11.4996,11.49618,11.49622,9000000.0
2009-11-23 18:49:00,11.49802,11.49855,11.49529,11.49855,7000000.0
2009-11-23 18:50:00,11.49704,11.49959,11.49624,11.49959,8000000.0
2009-11-23 18:51:00,11.49709,11.501,11.49709,11.501,7000000.0
2009-11-23 18:52:00,11.49761,11.5018,11.49738,11.5018,9000000.0
2009-11-23 18:53:00,11.50024,11.50347,11.49904,11.50347,7000000.0
2009-11-23 18:54:00,11.5086,11.5086,11.49856,11.50046,12000000.0
2009-11-23 18:55:00,11.49717,11.50035,11.4959,11.49891,18000000.0
2009-11-23 18:56:00,11.49578,11.49817,11.49466,11.49466,10000000.0
2009-11-23 18:57:00,11.4958,11.49827,11.49441,11.49574,16000000.0
2009-11-23 18:58:00,11.49805,11.50012,11.49639,11.50012,12000000.0
2009-11-23 18:59:00,11.49997,11.49997,11.49787,11.49925,7000000.0
2009-11-23 19:00:00,11.49918,11.49942,11.49543,11.49632,24000000.0
2009-11-23 19:01:00,11.5001,11.5001,11.49562,11.49598,22000000.0
2009-11-23 19:02:00,11.49495,11.49956,11.49495,11.49791,14000000.0
2009-11-23 19:03:00,11.50002,11.5031,11.49819,11.50285,16000000.0
2009-11-23 19:04:00,11.5038,11.5038,11.50161,11.50291,7000000.0
2009-11-23 19:05:00,11.49924,11.50145,11.49765,11.50057,17000000.0
2009-11-23 19:06:00,11.49932,11.50024,11.49684,11.50024,20000000.0
2009-11-23 19:07:00,11.49718,11.50168,11.49718,11.50168,12000000.0
2009-11-23 19:08:00,11.50114,11.50195,11.49837,11.50069,27000000.0
2009-11-23 19:09:00,11.49949,11.50176,11.49803,11.5003,17000000.0
2009-11-23 19:10:00,11.49713,11.50054,11.49713,11.50054,13000000.0
2009-11-23 19:11:00,11.49795,11.49937,11.49671,11.49851,9000000.0
2009-11-23 19:12:00,11.49856,11.49856,11.49558,11.49773,13000000.0
2009-11-23 19:13:00,11.49808,11.4984,11.49551,11.49576,10000000.0
2009-11-23 19:14:00,11.49936,11.49936,11.49583,11.49831,11000000.0
2009-11-23 19:15:00,11.49941,11.49947,11.49486,11.49838,19000000.0
2009-11-23 19:16:00,11.49494,11.49875,11.49494,11.49875,7000000.0
2009-11-23 19:17:00,11.49567,11.49867,11.49542,11.49844,11000000.0
2009-11-23 19:18:00,11.49915,11.49915,11.49545,11.49545,8000000.0
2009-11-23 19:19:00,11.49868,11.49904,11.49625,11.49897,12000000.0
2009-11-23 19:20:00,11.49558,11.49593,11.49505,11.49505,7000000.0
2009-11-23 19:21:00,11.49817,11.50086,11.49756,11.49858,10000000.0
2009-11-23 19:22:00,11.50115,11.50177,11.49948,11.50177,7000000.0
2009-11-23 19:23:00,11.50145,11.50175,11.49884,11.49884,10000000.0
2009-11-23 19:24:00,11.49847,11.50085,11.49615,11.50085,11000000.0
2009-11-23 19:25:00,11.49804,11.50116,11.49706,11.50116,11000000.0
2009-11-23 19:26:00,11.49896,11.50355,11.49896,11.50284,9000000.0
2009-11-23 19:27:00,11.50844,11.50844,11.49864,11.50296,39000000.0
2009-11-23 19:28:00,11.49888,11.5015,11.49861,11.50092,7000000.0
2009-11-23 19:29:00,11.50125,11.50125,11.50028,11.50064,12000000.0
2009-11-23 19:30:00,11.49803,11.50203,11.4971,11.50015,10000000.0
2009-11-23 19:31:00,11.49933,11.50218,11.49825,11.49958,11000000.0
2009-11-23 19:32:00,11.50231,11.50852,11.49887,11.50852,13000000.0
2009-11-23 19:33:00,11.50065,11.50088,11.4971,11.50088,9000000.0
2009-11-23 19:34:00,11.50058,11.50208,11.49912,11.50181,15000000.0
2009-11-23 19:35:00,11.49923,11.50252,11.4987,11.50252,10000000.0
2009-11-23 19:36:00,11.50758,11.50758,11.50087,11.5019,8000000.0
2009-11-23 19:37:00,11.50036,11.50224,11.50023,11.50224,9000000.0
2009-11-23 19:38:00,11.49881,11.50215,11.49881,11.50215,10000000.0
2009-11-23 19:39:00,11.49935,11.50212,11.49935,11.50212,11000000.0
2009-11-23 19:40:00,11.49953,11.50039,11.49854,11.50039,7000000.0
2009-11-23 19:42:00,11.49948,11.49948,11.49897,11.49898,21000000.0
2009-11-23 19:43:00,11.50122,11.50226,11.49864,11.50061,16000000.0
2009-11-23 19:44:00,11.50087,11.50184,11.50087,11.50164,11000000.0
2009-11-23 19:45:00,11.49906,11.5031,11.49895,11.50291,13000000.0
2009-11-23 19:46:00,11.50101,11.50232,11.4971,11.49947,11000000.0
2009-11-23 19:47:00,11.49732,11.49842,11.49383,11.49422,7000000.0
2009-11-23 19:48:00,11.49868,11.49868,11.49258,11.4956,11000000.0
2009-11-23 19:49:00,11.49398,11.49735,11.49398,11.49735,8000000.0
2009-11-23 19:50:00,11.49333,11.49718,11.49333,11.49699,21000000.0
2009-11-23 19:51:00,11.49868,11.49883,11.49386,11.49386,11000000.0
2009-11-23 19:52:00,11.49691,11.49737,11.49165,11.49165,7000000.0
2009-11-23 19:53:00,11.49277,11.49594,11.49273,11.49547,8000000.0
2009-11-23 19:54:00,11.49825,11.49825,11.49418,11.49555,8000000.0
2009-11-23 19:55:00,11.49275,11.4959,11.49275,11.49576,10000000.0
2009-11-23 19:56:00,11.49284,11.49598,11.49284,11.49581,10000000.0
2009-11-23 19:57:00,11.49801,11.49801,11.49247,11.49529,12000000.0
2009-11-23 19:58:00,11.49453,11.49552,11.49297,11.49499,8000000.0
2009-11-23 19:59:00,11.49462,11.49578,11.49182,11.49542,45000000.0
2009-11-23 20:00:00,11.49853,11.49853,11.49213,11.4949,11000000.0
2009-11-23 20:01:00,11.4925,11.49562,11.49172,11.49551,11000000.0
2009-11-23 20:02:00,11.49427,11.49774,11.49427,11.49664,10000000.0
2009-11-23 20:03:00,11.49806,11.49806,11.49443,11.4964,10000000.0
2009-11-23 20:04:00,11.4967,11.4967,11.49363,11.49631,10000000.0
2009-11-23 20:05:00,11.49566,11.49566,11.49342,11.49364,12000000.0
2009-11-23 20:06:00,11.49794,11.49794,11.49419,11.49736,8000000.0
2009-11-23 20:07:00,11.49417,11.49684,11.49198,11.49198,10000000.0
2009-11-23 20:08:00,11.49335,11.49414,11.49161,11.49294,7000000.0
2009-11-23 20:09:00,11.49689,11.49689,11.48868,11.49032,8000000.0
2009-11-23 20:10:00,11.49169,11.49429,11.48989,11.49429,11000000.0
2009-11-23 20:11:00,11.49183,11.49493,11.49183,11.49484,11000000.0
2009-11-23 20:12:00,11.49729,11.49729,11.4917,11.49496,8000000.0
2009-11-23 20:13:00,11.49446,11.4954,11.49297,11.49527,8000000.0
2009-11-23 20:14:00,11.49168,11.49602,11.49168,11.49602,8000000.0
2009-11-23 20:15:00,11.49733,11.49733,11.49099,11.49103,8000000.0
2009-11-23 20:16:00,11.49172,11.49428,11.49152,11.49428,8000000.0
2009-11-23 20:17:00,11.49405,11.49405,11.4894,11.49272,11000000.0
2009-11-23 20:18:00,11.49801,11.49801,11.48962,11.49062,10000000.0
2009-11-23 20:20:00,11.49467,11.49467,11.49388,11.49455,11000000.0
2009-11-23 20:21:00,11.49589,11.49589,11.4895,11.49063,7000000.0
2009-11-23 20:22:00,11.49153,11.49153,11.49096,11.49097,7000000.0
2009-11-23 20:23:00,11.49063,11.49195,11.48835,11.49117,18000000.0
2009-11-23 20:24:00,11.49754,11.49754,11.49074,11.49324,8000000.0
2009-11-23 20:25:00,11.49384,11.49399,11.49201,11.49343,7000000.0
2009-11-23 20:26:00,11.49098,11.49369,11.49098,11.49332,10000000.0
2009-11-23 20:27:00,11.49908,11.49908,11.49442,11.49454,9000000.0
2009-11-23 20:28:00,11.49002,11.4912,11.48643,11.48833,9000000.0
2009-11-23 20:29:00,11.48988,11.48988,11.48596,11.48881,8000000.0
2009-11-23 20:30:00,11.48827,11.48951,11.48644,11.48951,8000000.0
2009-11-23 20:31:00,11.48862,11.49155,11.48664,11.49155,15000000.0
2009-11-23 20:32:00,11.49022,11.49213,11.48927,11.49213,8000000.0
2009-11-23 20:33:00,11.48892,11.49243,11.48851,11.49243,10000000.0
2009-11-23 20:34:00,11.48993,11.49307,11.48993,11.49275,10000000.0
2009-11-23 20:35:00,11.4903,11.49305,11.4903,11.49305,10000000.0
2009-11-23 20:36:00,11.49913,11.49913,11.49418,11.49441,21000000.0
2009-11-23 20:37:00,11.49023,11.49182,11.48942,11.49149,11000000.0
2009-11-23 20:38:00,11.49147,11.49147,11.48738,11.48738,11000000.0
2009-11-23 20:39:00,11.48949,11.49051,11.48796,11.49026,9000000.0
2009-11-23 20:40:00,11.4894,11.49095,11.48805,11.49095,8000000.0
2009-11-23 20:41:00,11.48778,11.48778,11.48727,11.48777,8000000.0
2009-11-23 20:42:00,11.48978,11.49155,11.4897,11.491,8000000.0
2009-11-23 20:43:00,11.49155,11.4919,11.49106,11.49131,8000000.0
2009-11-23 20:44:00,11.49173,11.49182,11.49117,11.49182,7000000.0
2009-11-23 20:45:00,11.48942,11.49133,11.48708,11.49069,27000000.0
2009-11-23 20:46:00,11.48721,11.49051,11.48721,11.48786,10000000.0
2009-11-23 20:47:00,11.49101,11.49113,11.49053,11.49053,9000000.0
2009-11-23 20:48:00,11.48948,11.48948,11.48897,11.48947,9000000.0
2009-11-23 20:49:00,11.49102,11.49102,11.49041,11.49041,9000000.0
2009-11-23 20:50:00,11.4885,11.49151,11.48837,11.49134,13000000.0
2009-11-23 20:51:00,11.49161,11.49776,11.49161,11.49658,7000000.0
2009-11-23 20:53:00,11.49541,11.49541,11.49251,11.49497,9000000.0
2009-11-23 20:54:00,11.49782,11.49782,11.49109,11.49431,9000000.0
2009-11-23 20:55:00,11.49547,11.49563,11.49505,11.49543,10000000.0
2009-11-23 20:56:00,11.49559,11.49568,11.49495,11.49507,9000000.0
2009-11-23 20:57:00,11.49886,11.49886,11.49104,11.49483,25000000.0
2009-11-23 20:58:00,11.49283,11.49283,11.48945,11.49196,9000000.0
2009-11-23 20:59:00,11.49182,11.49367,11.49017,11.49271,8000000.0
2009-11-23 21:00:00,11.49758,11.49758,11.49048,11.49292,8000000.0
2009-11-23 21:01:00,11.49416,11.49416,11.48966,11.49176,7000000.0
2009-11-23 21:02:00,11.48829,11.49291,11.48829,11.49242,10000000.0
2009-11-23 21:03:00,11.49948,11.49948,11.49897,11.49898,8000000.0
2009-11-23 21:04:00,11.49294,11.4931,11.4925,11.49254,11000000.0
2009-11-23 21:05:00,11.49177,11.49234,11.48971,11.49234,9000000.0
2009-11-23 21:06:00,11.49802,11.49802,11.48948,11.49162,11000000.0
2009-11-23 21:07:00,11.49169,11.49169,11.48789,11.48789,7000000.0
2009-11-23 21:08:00,11.4904,11.49098,11.4904,11.49045,8000000.0
2009-11-23 21:09:00,11.48953,11.49031,11.48586,11.48586,10000000.0
2009-11-23 21:10:00,11.48935,11.48983,11.48607,11.48607,7000000.0
2009-11-23 21:11:00,11.48882,11.49067,11.48787,11.49067,7000000.0
2009-11-23 21:12:00,11.48878,11.49133,11.48787,11.49084,30000000.0
2009-11-23 21:13:00,11.49107,11.49148,11.48864,11.49035,11000000.0
2009-11-23 21:14:00,11.4901,11.49175,11.48879,11.49159,10000000.0
2009-11-23 21:15:00,11.48937,11.49197,11.48829,11.49197,8000000.0
2009-11-23 21:16:00,11.48985,11.49473,11.48985,11.49473,9000000.0
2009-11-23 21:17:00,11.49496,11.49532,11.49185,11.49399,11000000.0
2009-11-23 21:18:00,11.49883,11.49883,11.49469,11.49469,7000000.0
2009-11-23 21:19:00,11.4938,11.4938,11.49164,11.49375,7000000.0
2009-11-23 21:20:00,11.4897,11.49347,11.4897,11.49295,13000000.0
2009-11-23 21:21:00,11.4987,11.4987,11.49413,11.49413,10000000.0
2009-11-23 21:22:00,11.49206,11.49281,11.48987,11.49281,9000000.0
2009-11-23 21:23:00,11.49339,11.49346,11.49291,11.49346,7000000.0
2009-11-23 21:24:00,11.49898,11.49948,11.49897,11.49948,20000000.0
2009-11-23 21:25:00,11.48898,11.48898,11.48847,11.48847,7000000.0
2009-11-23 21:26:00,11.48958,11.48958,11.48907,11.48958,10000000.0
2009-11-23 21:27:00,11.49948,11.49948,11.49897,11.49948,7000000.0
2009-11-23 21:29:00,11.49273,11.49273,11.49075,11.49171,14000000.0
2009-11-23 21:30:00,11.49803,11.49803,11.49255,11.49414,8000000.0
2009-11-23 21:31:00,11.4927,11.49422,11.49144,11.49144,10000000.0
2009-11-23 21:32:00,11.49099,11.49407,11.49099,11.49388,9000000.0
2009-11-23 21:33:00,11.49798,11.49798,11.49167,11.49405,9000000.0
2009-11-23 21:34:00,11.49376,11.49423,11.49339,11.49339,12000000.0
2009-11-23 21:36:00,11.49858,11.49858,11.4894,11.49134,11000000.0
2009-11-23 21:37:00,11.49037,11.49211,11.48946,11.49211,8000000.0
2009-11-23 21:38:00,11.49097,11.49147,11.48763,11.48978,13000000.0
2009-11-23 21:39:00,11.48898,11.48948,11.48897,11.48898,9000000.0
2009-11-23 21:41:00,11.48769,11.49165,11.48744,11.49165,41000000.0
2009-11-23 21:42:00,11.49622,11.49622,11.48895,11.48923,7000000.0
2009-11-23 21:43:00,11.49102,11.4921,11.48959,11.49162,8000000.0
2009-11-23 21:44:00,11.48968,11.49188,11.48878,11.48878,8000000.0
2009-11-23 21:45:00,11.48944,11.49265,11.48812,11.49265,11000000.0
2009-11-23 21:46:00,11.48886,11.49119,11.48848,11.49114,7000000.0
2009-11-23 21:47:00,11.48996,11.49073,11.4878,11.49073,7000000.0
2009-11-23 21:48:00,11.48908,11.49007,11.48908,11.48953,11000000.0
2009-11-23 21:49:00,11.48798,11.48913,11.48632,11.48632,10000000.0
2009-11-23 21:50:00,11.48974,11.48974,11.48915,11.48923,8000000.0
2009-11-23 21:51:00,11.48911,11.48965,11.48582,11.48795,9000000.0
2009-11-23 21:52:00,11.4856,11.48664,11.48408,11.48622,10000000.0
2009-11-23 21:53:00,11.48339,11.48532,11.48301,11.48532,11000000.0
2009-11-23 21:54:00,11.48879,11.48879,11.48307,11.48521,12000000.0
2009-11-23 21:55:00,11.48133,11.48378,11.48055,11.48368,7000000.0
2009-11-23 21:56:00,11.48096,11.4844,11.48096,11.48414,7000000.0
2009-11-23 21:57:00,11.4884,11.4884,11.48161,11.48213,10000000.0
2009-11-23 21:58:00,11.48418,11.48438,11.48017,11.48329,16000000.0
2009-11-23 21:59:00,11.48252,11.48252,11.47784,11.47784,9000000.0
2009-11-23 22:00:00,11.47995,11.48148,11.4777,11.47795,10000000.0
2009-11-23 22:01:00,11.47792,11.48192,11.47792,11.48143,8000000.0
2009-11-23 22:02:00,11.47826,11.4823,11.47826,11.48188,10000000.0
2009-11-23 22:03:00,11.48744,11.48744,11.4793,11.48205,8000000.0
2009-11-23 22:04:00,11.48152,11.48167,11.47911,11.48164,8000000.0
2009-11-23 22:05:00,11.47853,11.48484,11.47853,11.48447,9000000.0
2009-11-23 22:06:00,11.4872,11.4872,11.48086,11.48091,7000000.0
2009-11-23 22:07:00,11.48542,11.48542,11.48156,11.48453,8000000.0
2009-11-23 22:08:00,11.48477,11.48477,11.48149,11.48413,9000000.0
2009-11-23 22:09:00,11.48738,11.48738,11.48102,11.48164,8000000.0
2009-11-23 22:10:00,11.48531,11.48596,11.48531,11.48537,8000000.0
2009-11-23 22:11:00,11.48542,11.48607,11.48324,11.48607,37000000.0
2009-11-23 22:19:00,11.4775,11.47843,11.4775,11.47791,8000000.0
2009-11-23 22:20:00,11.48011,11.48403,11.48011,11.48198,7000000.0
2009-11-23 22:21:00,11.48725,11.48725,11.4811,11.48399,8000000.0
2009-11-23 22:22:00,11.48194,11.48328,11.48193,11.48328,7000000.0
2009-11-23 22:23:00,11.48018,11.48306,11.48018,11.48271,11000000.0
2009-11-23 22:24:00,11.48792,11.48792,11.48385,11.48436,8000000.0
2009-11-23 22:25:00,11.48338,11.48433,11.48059,11.48433,9000000.0
2009-11-23 22:26:00,11.48392,11.48472,11.48392,11.48451,9000000.0
2009-11-23 22:27:00,11.48883,11.48883,11.48438,11.48438,11000000.0
2009-11-23 22:28:00,11.48407,11.4849,11.48362,11.4849,10000000.0
2009-11-23 22:29:00,11.48445,11.48445,11.48357,11.48383,8000000.0
2009-11-23 22:30:00,11.48804,11.48804,11.47945,11.48255,8000000.0
2009-11-23 22:31:00,11.48272,11.48336,11.48069,11.48298,8000000.0
2009-11-23 22:32:00,11.48176,11.48254,11.47978,11.48254,8000000.0
2009-11-23 22:33:00,11.48706,11.48706,11.4804,11.48388,8000000.0
2009-11-23 22:34:00,11.484,11.48403,11.47937,11.48335,56000000.0
2009-11-23 22:35:00,11.4842,11.4849,11.48189,11.48398,7000000.0
2009-11-23 22:36:00,11.4889,11.4889,11.48135,11.48135,8000000.0
2009-11-23 22:37:00,11.4839,11.4839,11.48023,11.48284,7000000.0
2009-11-23 22:38:00,11.48385,11.48385,11.47808,11.47912,7000000.0
2009-11-23 22:39:00,11.47888,11.48028,11.4763,11.48028,8000000.0
2009-11-23 22:40:00,11.478,11.4816,11.478,11.48119,7000000.0
2009-11-23 22:41:00,11.48033,11.48157,11.47839,11.48115,7000000.0
2009-11-23 22:42:00,11.48022,11.48119,11.4783,11.48119,11000000.0
2009-11-23 22:43:00,11.48096,11.48096,11.47819,11.47819,10000000.0
2009-11-23 22:44:00,11.48222,11.48222,11.47818,11.47818,9000000.0
2009-11-23 22:45:00,11.47905,11.48202,11.4781,11.48202,7000000.0
2009-11-23 22:46:00,11.48174,11.48174,11.47863,11.48155,12000000.0
2009-11-23 22:47:00,11.48155,11.48216,11.48013,11.4818,10000000.0
2009-11-23 22:48:00,11.48852,11.48852,11.47848,11.47848,7000000.0
2009-11-23 22:49:00,11.481,11.48256,11.4796,11.48256,7000000.0
2009-11-23 22:50:00,11.48024,11.48132,11.47885,11.47885,11000000.0
2009-11-23 22:51:00,11.48888,11.48888,11.48013,11.48019,16000000.0
2009-11-23 22:52:00,11.48293,11.48293,11.47846,11.47846,7000000.0
2009-11-23 22:53:00,11.48037,11.48168,11.47721,11.48168,7000000.0
2009-11-23 22:54:00,11.48773,11.48773,11.47842,11.48201,11000000.0
2009-11-23 22:55:00,11.48084,11.48175,11.4792,11.48175,11000000.0
2009-11-23 22:56:00,11.4815,11.48157,11.47758,11.47986,8000000.0
2009-11-23 22:57:00,11.47958,11.48015,11.47662,11.47662,8000000.0
2009-11-23 22:58:00,11.47709,11.47882,11.47623,11.47882,10000000.0
2009-11-23 22:59:00,11.47784,11.47799,11.47388,11.47388,8000000.0
2009-11-23 23:00:00,11.47744,11.47744,11.47189,11.47433,10000000.0
2009-11-23 23:01:00,11.47505,11.47505,11.47441,11.47456,9000000.0
2009-11-23 23:02:00,11.47468,11.47496,11.47433,11.47496,8000000.0
2009-11-23 23:03:00,11.47788,11.47788,11.4748,11.47491,11000000.0
2009-11-23 23:04:00,11.47387,11.47387,11.47257,11.4729,11000000.0
2009-11-23 23:05:00,11.47102,11.47211,11.47102,11.47211,7000000.0
2009-11-23 23:06:00,11.47728,11.47728,11.47366,11.47428,7000000.0
2009-11-23 23:07:00,11.47317,11.4735,11.4725,11.4728,10000000.0
2009-11-23 23:09:00,11.47859,11.47859,11.47272,11.47272,10000000.0
2009-11-23 23:10:00,11.47266,11.47293,11.4713,11.4713,11000000.0
2009-11-23 23:11:00,11.4718,11.4718,11.4711,11.47144,8000000.0
2009-11-23 23:12:00,11.47947,11.47948,11.47897,11.47948,11000000.0
2009-11-23 23:13:00,11.47128,11.47177,11.47108,11.47177,10000000.0
2009-11-23 23:14:00,11.47252,11.47309,11.47217,11.4726,10000000.0
2009-11-23 23:15:00,11.47848,11.47848,11.47243,11.47243,11000000.0
2009-11-23 23:16:00,11.47317,11.47317,11.47267,11.47267,10000000.0
2009-11-23 23:17:00,11.47303,11.47331,11.47268,11.47287,11000000.0
2009-11-23 23:18:00,11.47862,11.47862,11.47336,11.47336,21000000.0
2009-11-23 23:19:00,11.47318,11.47318,11.47267,11.47317,8000000.0
2009-11-23 23:20:00,11.47897,11.47947,11.47897,11.47897,9000000.0
2009-11-23 23:22:00,11.47367,11.47368,11.47317,11.47318,9000000.0
2009-11-23 23:23:00,11.47327,11.47364,11.47286,11.47364,7000000.0
2009-11-23 23:24:00,11.47824,11.47824,11.4749,11.47719,8000000.0
2009-11-23 23:25:00,11.47688,11.47768,11.47676,11.47676,9000000.0
2009-11-23 23:26:00,11.47877,11.48856,11.47877,11.48856,8000000.0
2009-11-23 23:27:00,11.47744,11.47744,11.4767,11.47709,7000000.0
2009-11-23 23:28:00,11.47791,11.47916,11.47791,11.47854,10000000.0
2009-11-23 23:29:00,11.4788,11.48031,11.4788,11.48031,10000000.0
2009-11-23 23:30:00,11.48766,11.48766,11.47839,11.47901,11000000.0
2009-11-23 23:31:00,11.47958,11.47958,11.47907,11.47958,10000000.0
2009-11-23 23:33:00,11.48044,11.48637,11.48044,11.48084,8000000.0
2009-11-23 23:34:00,11.47766,11.47869,11.47766,11.47834,11000000.0
2009-11-23 23:35:00,11.47836,11.47892,11.47816,11.47841,8000000.0
2009-11-23 23:36:00,11.48947,11.48948,11.48897,11.48897,8000000.0
2009-11-23 23:38:00,11.47973,11.48133,11.47973,11.48046,7000000.0
2009-11-23 23:39:00,11.48847,11.48847,11.47996,11.47996,10000000.0
2009-11-23 23:40:00,11.47941,11.47941,11.47858,11.47882,11000000.0
2009-11-23 23:41:00,11.47858,11.47908,11.47857,11.47908,14000000.0
2009-11-23 23:42:00,11.48733,11.48733,11.47771,11.47771,10000000.0
2009-11-23 23:43:00,11.47778,11.47828,11.47777,11.47827,11000000.0
2009-11-23 23:44:00,11.47811,11.47828,11.47751,11.47818,10000000.0
2009-11-23 23:45:00,11.48829,11.48829,11.47832,11.47832,7000000.0
2009-11-23 23:46:00,11.47788,11.47837,11.47787,11.47787,8000000.0
2009-11-23 23:47:00,11.48898,11.48948,11.48897,11.48898,9000000.0
2009-11-23 23:48:00,11.47646,11.47646,11.47546,11.47611,17000000.0
2009-11-23 23:49:00,11.47609,11.47658,11.47557,11.47557,7000000.0
2009-11-23 23:50:00,11.47948,11.47948,11.47897,11.47947,19000000.0
2009-11-23 23:51:00,11.47509,11.47648,11.47507,11.47648,35000000.0
2009-11-23 23:53:00,11.47775,11.4793,11.47765,11.4793,12000000.0
2009-11-23 23:54:00,11.47674,11.47776,11.47618,11.47618,8000000.0
2009-11-23 23:55:00,11.47566,11.47566,11.4742,11.4742,8000000.0
2009-11-23 23:56:00,11.47323,11.4734,11.47271,11.47325,8000000.0
2009-11-23 23:57:00,11.47869,11.47869,11.4743,11.47443,10000000.0
2009-11-23 23:58:00,11.47427,11.47607,11.47427,11.47532,11000000.0
2009-11-23 23:59:00,11.47467,11.47483,11.47273,11.47273,11000000.0
2009-11-24 00:00:00,11.47898,11.47948,11.47897,11.47897,9000000.0
2009-11-24 00:02:00,11.47206,11.47286,11.47206,11.47218,9000000.0
2009-11-24 00:03:00,11.47864,11.47864,11.47297,11.47329,11000000.0
2009-11-24 00:04:00,11.47359,11.47398,11.47307,11.47343,9000000.0
2009-11-24 00:05:00,11.47211,11.47822,11.47103,11.47822,7000000.0
2009-11-24 00:06:00,11.4709,11.4709,11.46958,11.47001,7000000.0
2009-11-24 00:07:00,11.46877,11.46908,11.46831,11.46871,8000000.0
2009-11-24 00:08:00,11.47028,11.47063,11.47005,11.47016,7000000.0
2009-11-24 00:09:00,11.4776,11.4776,11.46889,11.46937,8000000.0
2009-11-24 00:10:00,11.46887,11.46888,11.46837,11.46837,8000000.0
2009-11-24 00:11:00,11.46945,11.46968,11.46901,11.46901,9000000.0
2009-11-24 00:12:00,11.46841,11.47136,11.46738,11.47136,11000000.0
2009-11-24 00:13:00,11.46851,11.47112,11.46851,11.47112,7000000.0
2009-11-24 00:14:00,11.46911,11.47306,11.46911,11.47256,9000000.0
2009-11-24 00:15:00,11.47867,11.47867,11.47318,11.47318,8000000.0
2009-11-24 00:16:00,11.47132,11.47675,11.47132,11.47675,7000000.0
2009-11-24 00:17:00,11.47544,11.47723,11.47524,11.47612,17000000.0
2009-11-24 00:18:00,11.47834,11.47834,11.47651,11.47651,8000000.0
2009-11-24 00:19:00,11.47823,11.47942,11.47635,11.47662,10000000.0
2009-11-24 00:20:00,11.47749,11.47984,11.47749,11.47984,7000000.0
2009-11-24 00:21:00,11.48898,11.48947,11.48897,11.48947,11000000.0
2009-11-24 00:23:00,11.48898,11.48947,11.48897,11.48898,8000000.0
2009-11-24 00:24:00,11.48114,11.48114,11.48028,11.48058,8000000.0
2009-11-24 00:26:00,11.48948,11.48948,11.48897,11.48898,9000000.0
2009-11-24 00:27:00,11.48037,11.48088,11.48037,11.48087,7000000.0
2009-11-24 00:29:00,11.48096,11.48789,11.48096,11.48789,12000000.0
2009-11-24 00:30:00,11.48001,11.48049,11.47973,11.47983,8000000.0
2009-11-24 00:31:00,11.48084,11.48375,11.48084,11.48375,12000000.0
2009-11-24 00:32:00,11.48317,11.48368,11.48317,11.48318,21000000.0
2009-11-24 00:33:00,11.48839,11.48839,11.48436,11.48436,29000000.0
2009-11-24 00:34:00,11.48128,11.48216,11.47858,11.47858,21000000.0
2009-11-24 00:35:00,11.47847,11.47898,11.47847,11.47898,7000000.0
2009-11-24 00:36:00,11.48812,11.48812,11.47919,11.47919,10000000.0
2009-11-24 00:37:00,11.4794,11.4794,11.47869,11.47914,10000000.0
2009-11-24 00:39:00,11.48878,11.48878,11.48,11.48,9000000.0
2009-11-24 00:40:00,11.47873,11.47933,11.4787,11.47875,9000000.0
2009-11-24 00:41:00,11.47844,11.47932,11.47844,11.47891,7000000.0
2009-11-24 00:42:00,11.4881,11.4881,11.47942,11.47975,10000000.0
2009-11-24 00:43:00,11.47858,11.47908,11.47857,11.47857,9000000.0
2009-11-24 00:44:00,11.47848,11.47848,11.47798,11.47848,8000000.0
2009-11-24 00:45:00,11.47899,11.48063,11.47899,11.48063,8000000.0
2009-11-24 00:47:00,11.48155,11.48196,11.48104,11.48157,8000000.0
2009-11-24 00:48:00,11.48847,11.48847,11.48345,11.48345,7000000.0
2009-11-24 00:50:00,11.48217,11.48218,11.48167,11.48217,5000000.0
2009-11-24 00:51:00,11.48831,11.48831,11.48291,11.48346,8000000.0
2009-11-24 00:52:00,11.48327,11.48362,11.48308,11.48312,7000000.0
2009-11-24 00:53:00,11.48948,11.48948,11.48897,11.48897,8000000.0
2009-11-24 00:56:00,11.48947,11.48948,11.48897,11.48947,8000000.0
2009-11-24 00:57:00,11.48366,11.4849,11.48366,11.48437,9000000.0
2009-11-24 00:58:00,11.48397,11.48435,11.48383,11.48383,8000000.0
2009-11-24 00:59:00,11.48431,11.4853,11.48391,11.48391,10000000.0
2009-11-24 01:00:00,11.48858,11.48858,11.48299,11.48299,30000000.0
2009-11-24 01:01:00,11.48302,11.48463,11.48302,11.48463,15000000.0
2009-11-24 01:02:00,11.48492,11.48526,11.48447,11.48447,18000000.0
2009-11-24 01:03:00,11.48827,11.48827,11.48371,11.48371,8000000.0
2009-11-24 01:05:00,11.48403,11.48832,11.48366,11.48832,27000000.0
2009-11-24 01:06:00,11.48288,11.48338,11.48287,11.48287,14000000.0
2009-11-24 01:08:00,11.48295,11.48824,11.48295,11.48824,19000000.0
2009-11-24 01:10:00,11.48205,11.48205,11.48107,11.48111,17000000.0
2009-11-24 01:11:00,11.48897,11.48948,11.48897,11.48898,63000000.0
2009-11-24 01:12:00,11.48183,11.48183,11.48096,11.48105,10000000.0
2009-11-24 01:13:00,11.48159,11.48209,11.4815,11.48175,8000000.0
2009-11-24 01:14:00,11.48054,11.48135,11.48051,11.48091,11000000.0
2009-11-24 01:15:00,11.48786,11.48786,11.48127,11.48127,10000000.0
2009-11-24 01:16:00,11.48145,11.48145,11.48046,11.48137,8000000.0
2009-11-24 01:18:00,11.48812,11.48812,11.48182,11.48182,7000000.0
2009-11-24 01:20:00,11.482,11.48804,11.48115,11.48804,9000000.0
2009-11-24 01:23:00,11.48898,11.48948,11.48897,11.48948,9000000.0
2009-11-24 01:25:00,11.48108,11.48108,11.48057,11.48108,7000000.0
2009-11-24 01:26:00,11.48159,11.48824,11.48101,11.48824,8000000.0
2009-11-24 01:27:00,11.48087,11.48087,11.47958,11.47995,7000000.0
2009-11-24 01:28:00,11.48018,11.48018,11.47967,11.48017,11000000.0
2009-11-24 01:29:00,11.47932,11.48003,11.47932,11.4796,8000000.0
2009-11-24 01:30:00,11.4881,11.4881,11.4799,11.4799,11000000.0
2009-11-24 01:31:00,11.48069,11.48069,11.47997,11.48015,8000000.0
2009-11-24 01:32:00,11.48029,11.48054,11.4794,11.4794,8000000.0
2009-11-24 01:33:00,11.48789,11.48789,11.48028,11.48028,8000000.0
2009-11-24 01:34:00,11.47917,11.47961,11.47872,11.47912,40000000.0
2009-11-24 01:35:00,11.47768,11.47768,11.47666,11.477,11000000.0
2009-11-24 01:36:00,11.47842,11.47842,11.47627,11.47627,10000000.0
2009-11-24 01:39:00,11.47948,11.47948,11.47897,11.47948,13000000.0
2009-11-24 01:40:00,11.4769,11.4769,11.47613,11.47657,11000000.0
2009-11-24 01:41:00,11.47578,11.47578,11.47413,11.47413,10000000.0
2009-11-24 01:42:00,11.47869,11.47869,11.47329,11.47329,56000000.0
2009-11-24 01:43:00,11.473,11.473,11.47224,11.47267,18000000.0
2009-11-24 01:45:00,11.4776,11.4776,11.4719,11.47244,7000000.0
2009-11-24 01:46:00,11.47208,11.47234,11.47158,11.47158,10000000.0
2009-11-24 01:47:00,11.46959,11.46959,11.46804,11.46924,7000000.0
2009-11-24 01:48:00,11.46819,11.46857,11.46734,11.46785,11000000.0
2009-11-24 01:49:00,11.46684,11.4674,11.46675,11.46739,8000000.0
2009-11-24 01:50:00,11.46787,11.4686,11.46673,11.4686,9000000.0
2009-11-24 01:51:00,11.46764,11.46764,11.46676,11.46721,7000000.0
2009-11-24 01:52:00,11.46828,11.46865,11.46733,11.46758,9000000.0
2009-11-24 01:53:00,11.46733,11.46814,11.46699,11.46699,7000000.0
2009-11-24 01:54:00,11.46894,11.46894,11.46734,11.46843,7000000.0
2009-11-24 01:55:00,11.4676,11.4676,11.46687,11.46749,9000000.0
2009-11-24 01:56:00,11.46569,11.46642,11.46492,11.46512,8000000.0
2009-11-24 01:57:00,11.46839,11.46839,11.46536,11.46573,8000000.0
2009-11-24 01:58:00,11.46626,11.46727,11.46618,11.46727,8000000.0
2009-11-24 02:01:00,11.4636,11.4642,11.46213,11.46219,8000000.0
2009-11-24 02:02:00,11.46124,11.46767,11.4608,11.46767,7000000.0
2009-11-24 02:03:00,11.46295,11.46519,11.46295,11.46337,11000000.0
2009-11-24 02:04:00,11.46243,11.46269,11.46224,11.4624,8000000.0
2009-11-24 02:05:00,11.46224,11.46372,11.46224,11.46372,11000000.0
2009-11-24 02:06:00,11.46685,11.46685,11.46209,11.46214,7000000.0
2009-11-24 02:07:00,11.46249,11.46249,11.46002,11.46002,7000000.0
2009-11-24 02:08:00,11.4608,11.46849,11.4602,11.46845,29000000.0
2009-11-24 02:09:00,11.46068,11.46068,11.45984,11.45984,10000000.0
2009-11-24 02:10:00,11.46074,11.46158,11.46064,11.46064,7000000.0
2009-11-24 02:11:00,11.45997,11.46132,11.45997,11.46132,8000000.0
2009-11-24 02:12:00,11.46839,11.46839,11.46166,11.46166,8000000.0
2009-11-24 02:13:00,11.46171,11.46323,11.46171,11.46323,8000000.0
2009-11-24 02:14:00,11.4628,11.46326,11.46202,11.46326,10000000.0
2009-11-24 02:15:00,11.46835,11.46835,11.46257,11.46257,7000000.0
2009-11-24 02:16:00,11.4618,11.4618,11.46011,11.46011,8000000.0
2009-11-24 02:17:00,11.45992,11.46808,11.45992,11.46808,7000000.0
2009-11-24 02:18:00,11.46036,11.46133,11.46036,11.46133,7000000.0
2009-11-24 02:19:00,11.46206,11.46229,11.46181,11.46229,7000000.0
2009-11-24 02:20:00,11.461,11.46153,11.46073,11.46116,38000000.0
2009-11-24 02:21:00,11.4687,11.4687,11.46186,11.46186,7000000.0
2009-11-24 02:22:00,11.46165,11.46237,11.46147,11.46184,9000000.0
2009-11-24 02:24:00,11.46898,11.46947,11.46897,11.46947,9000000.0
2009-11-24 02:25:00,11.46237,11.4632,11.46209,11.4625,10000000.0
2009-11-24 02:26:00,11.46303,11.46835,11.46233,11.46835,7000000.0
2009-11-24 02:27:00,11.46182,11.46199,11.4613,11.46156,6000000.0
2009-11-24 02:28:00,11.46267,11.46268,11.46217,11.46267,55000000.0
2009-11-24 02:29:00,11.46297,11.46348,11.46297,11.46348,13000000.0
2009-11-24 02:30:00,11.46854,11.46854,11.46126,11.46126,11000000.0
2009-11-24 02:31:00,11.46159,11.46239,11.46124,11.46239,9000000.0
2009-11-24 02:32:00,11.46212,11.46212,11.46135,11.46156,8000000.0
2009-11-24 02:33:00,11.46715,11.46715,11.46304,11.46413,7000000.0
2009-11-24 02:34:00,11.46286,11.46348,11.46253,11.46348,8000000.0
2009-11-24 02:35:00,11.46211,11.46822,11.46147,11.46822,8000000.0
2009-11-24 02:36:00,11.45992,11.46103,11.45992,11.46031,8000000.0
2009-11-24 02:37:00,11.46032,11.46225,11.46032,11.46105,10000000.0
2009-11-24 02:38:00,11.46198,11.4679,11.46198,11.4679,7000000.0
2009-11-24 02:40:00,11.46099,11.46177,11.46091,11.46113,11000000.0
2009-11-24 02:41:00,11.4608,11.46164,11.4608,11.46146,9000000.0
2009-11-24 02:42:00,11.46842,11.46842,11.46135,11.46135,9000000.0
2009-11-24 02:43:00,11.46037,11.46119,11.46018,11.46055,8000000.0
2009-11-24 02:44:00,11.46037,11.46088,11.46037,11.46087,8000000.0
2009-11-24 02:45:00,11.46656,11.46656,11.45989,11.45989,7000000.0
2009-11-24 02:46:00,11.46096,11.46138,11.46061,11.46138,7000000.0
2009-11-24 02:47:00,11.4612,11.46272,11.4611,11.46272,9000000.0
2009-11-24 02:48:00,11.46948,11.46948,11.46897,11.46948,8000000.0
2009-11-24 02:49:00,11.46172,11.46172,11.46038,11.46086,9000000.0
2009-11-24 02:50:00,11.46069,11.46069,11.45951,11.46036,10000000.0
2009-11-24 02:51:00,11.46836,11.46836,11.4619,11.46215,8000000.0
2009-11-24 02:52:00,11.46294,11.46319,11.46276,11.46319,5000000.0
2009-11-24 02:53:00,11.46426,11.46495,11.46224,11.4623,9000000.0
2009-11-24 02:54:00,11.46825,11.46825,11.46107,11.46107,10000000.0
2009-11-24 02:55:00,11.45912,11.46138,11.45912,11.46048,10000000.0
2009-11-24 02:56:00,11.4608,11.46871,11.4608,11.46871,8000000.0
2009-11-24 02:57:00,11.46055,11.46055,11.45785,11.45809,8000000.0
2009-11-24 02:58:00,11.45825,11.45999,11.45776,11.45776,7000000.0
2009-11-24 02:59:00,11.45862,11.45862,11.45772,11.45837,8000000.0
2009-11-24 03:00:00,11.45861,11.45865,11.45691,11.45698,9000000.0
2009-11-24 03:01:00,11.45729,11.45859,11.45705,11.45821,8000000.0
2009-11-24 03:02:00,11.45793,11.45931,11.45793,11.45931,8000000.0
2009-11-24 03:03:00,11.4676,11.4676,11.45926,11.45926,9000000.0
2009-11-24 03:04:00,11.45897,11.45897,11.45807,11.45895,11000000.0
2009-11-24 03:05:00,11.45921,11.45949,11.45868,11.459,11000000.0
2009-11-24 03:06:00,11.4685,11.4685,11.4605,11.4605,11000000.0
2009-11-24 03:07:00,11.45885,11.45994,11.45885,11.45994,11000000.0
2009-11-24 03:08:00,11.46046,11.46117,11.4603,11.4606,7000000.0
2009-11-24 03:09:00,11.46733,11.46733,11.46032,11.46032,8000000.0
2009-11-24 03:10:00,11.46061,11.46132,11.46061,11.46094,9000000.0
2009-11-24 03:11:00,11.46102,11.46119,11.46038,11.46089,9000000.0
2009-11-24 03:12:00,11.46719,11.46719,11.46193,11.46222,7000000.0
2009-11-24 03:13:00,11.46195,11.46195,11.46071,11.46092,8000000.0
2009-11-24 03:14:00,11.46079,11.46184,11.46036,11.46148,10000000.0
2009-11-24 03:15:00,11.4677,11.4677,11.46222,11.46222,8000000.0
2009-11-24 03:16:00,11.46209,11.46209,11.46149,11.46179,8000000.0
2009-11-24 03:17:00,11.462,11.462,11.4611,11.46116,8000000.0
2009-11-24 03:18:00,11.46897,11.46948,11.46897,11.46897,11000000.0
2009-11-24 03:19:00,11.46121,11.46128,11.46036,11.46036,11000000.0
2009-11-24 03:21:00,11.46876,11.46876,11.46038,11.46038,9000000.0
2009-11-24 03:23:00,11.45948,11.46049,11.45948,11.45988,9000000.0
2009-11-24 03:24:00,11.45938,11.46218,11.45938,11.4619,11000000.0
2009-11-24 03:26:00,11.46216,11.46887,11.46216,11.46887,9000000.0
2009-11-24 03:28:00,11.46237,11.46255,11.46184,11.46184,7000000.0
2009-11-24 03:29:00,11.46133,11.4623,11.46133,11.46158,11000000.0
2009-11-24 03:30:00,11.46873,11.46873,11.46064,11.46064,11000000.0
2009-11-24 03:31:00,11.46033,11.46091,11.4603,11.46061,8000000.0
2009-11-24 03:32:00,11.46058,11.46058,11.4588,11.4588,8000000.0
2009-11-24 03:33:00,11.45904,11.45982,11.4586,11.4586,8000000.0
2009-11-24 03:35:00,11.45857,11.45858,11.45808,11.45808,7000000.0
2009-11-24 03:36:00,11.45888,11.46046,11.45888,11.46046,7000000.0
2009-11-24 03:37:00,11.46201,11.46201,11.46044,11.46044,11000000.0
2009-11-24 03:38:00,11.4591,11.46005,11.4591,11.46005,10000000.0
2009-11-24 03:39:00,11.46848,11.46848,11.46093,11.46093,11000000.0
2009-11-24 03:40:00,11.45983,11.46035,11.45973,11.45976,7000000.0
2009-11-24 03:41:00,11.45908,11.45994,11.45877,11.45994,10000000.0
2009-11-24 03:42:00,11.46819,11.46819,11.45935,11.45935,11000000.0
2009-11-24 03:44:00,11.45938,11.46004,11.45903,11.45957,52000000.0
2009-11-24 03:45:00,11.4683,11.4683,11.46027,11.46027,11000000.0
2009-11-24 03:46:00,11.46001,11.46001,11.459,11.45921,8000000.0
2009-11-24 03:47:00,11.45854,11.45891,11.4577,11.45882,11000000.0
2009-11-24 03:48:00,11.45745,11.45849,11.45745,11.45749,8000000.0
2009-11-24 03:50:00,11.45725,11.45895,11.45626,11.45895,7000000.0
2009-11-24 03:51:00,11.45626,11.45699,11.45605,11.4569,12000000.0
2009-11-24 03:52:00,11.45655,11.45752,11.45642,11.45725,9000000.0
2009-11-24 03:53:00,11.45667,11.45729,11.45652,11.45652,9000000.0
2009-11-24 03:54:00,11.45847,11.45853,11.45766,11.45797,7000000.0
2009-11-24 03:55:00,11.45743,11.45743,11.4551,11.45562,11000000.0
2009-11-24 03:56:00,11.45641,11.45736,11.45599,11.45736,8000000.0
2009-11-24 03:57:00,11.4587,11.45889,11.45725,11.45744,16000000.0
2009-11-24 03:58:00,11.45783,11.4585,11.45776,11.45825,8000000.0
2009-11-24 03:59:00,11.45952,11.45969,11.45726,11.45838,12000000.0
2009-11-24 04:00:00,11.45798,11.46046,11.45607,11.45962,53000000.0
2009-11-24 04:01:00,11.45747,11.46058,11.45695,11.46058,7000000.0
2009-11-24 04:02:00,11.45983,11.46072,11.45858,11.45987,8000000.0
2009-11-24 04:03:00,11.45809,11.4607,11.45809,11.46021,7000000.0
2009-11-24 04:04:00,11.46179,11.46179,11.45982,11.46165,7000000.0
2009-11-24 04:05:00,11.46194,11.46194,11.45848,11.46051,11000000.0
2009-11-24 04:06:00,11.45904,11.46057,11.45811,11.46045,11000000.0
2009-11-24 04:07:00,11.45925,11.46046,11.45894,11.46046,8000000.0
2009-11-24 04:08:00,11.46112,11.46154,11.45979,11.46154,7000000.0
2009-11-24 04:09:00,11.4601,11.46121,11.45854,11.46121,8000000.0
2009-11-24 04:10:00,11.45801,11.46138,11.45801,11.46138,8000000.0
2009-11-24 04:11:00,11.46279,11.46867,11.45986,11.46855,28000000.0
2009-11-24 04:12:00,11.46204,11.46327,11.45961,11.45961,11000000.0
2009-11-24 04:13:00,11.46125,11.46125,11.45997,11.46124,5000000.0
2009-11-24 04:14:00,11.45903,11.46222,11.45899,11.46222,7000000.0
2009-11-24 04:15:00,11.4589,11.46195,11.45876,11.46195,9000000.0
2009-11-24 04:16:00,11.45898,11.46222,11.45898,11.46222,10000000.0
2009-11-24 04:17:00,11.46207,11.46257,11.45948,11.46184,8000000.0
2009-11-24 04:18:00,11.45934,11.46244,11.45934,11.46244,8000000.0
2009-11-24 04:19:00,11.46264,11.46272,11.4586,11.4586,7000000.0
2009-11-24 04:20:00,11.46197,11.46769,11.46023,11.46769,9000000.0
2009-11-24 04:21:00,11.46172,11.4623,11.46168,11.46182,8000000.0
2009-11-24 04:22:00,11.46227,11.46233,11.46174,11.46233,8000000.0
2009-11-24 04:23:00,11.46225,11.46889,11.46225,11.46889,38000000.0
2009-11-24 04:24:00,11.46076,11.46196,11.45998,11.46196,7000000.0
2009-11-24 04:25:00,11.46163,11.46221,11.46042,11.46057,10000000.0
2009-11-24 04:26:00,11.46129,11.46857,11.46118,11.46857,9000000.0
2009-11-24 04:27:00,11.4624,11.4633,11.46064,11.46241,10000000.0
2009-11-24 04:28:00,11.4619,11.46221,11.4592,11.46221,7000000.0
2009-11-24 04:29:00,11.46213,11.46256,11.46205,11.46208,8000000.0
2009-11-24 04:30:00,11.4597,11.46274,11.4597,11.46269,8000000.0
2009-11-24 04:31:00,11.46245,11.46259,11.45975,11.46003,11000000.0
2009-11-24 04:32:00,11.46261,11.46867,11.46098,11.46867,10000000.0
2009-11-24 04:33:00,11.46031,11.46379,11.46031,11.46377,8000000.0
2009-11-24 04:34:00,11.46173,11.46292,11.46038,11.46038,7000000.0
2009-11-24 04:35:00,11.46336,11.46421,11.46214,11.46214,11000000.0
2009-11-24 04:36:00,11.46732,11.46732,11.46204,11.46319,7000000.0
2009-11-24 04:37:00,11.46373,11.46787,11.4636,11.46787,10000000.0
2009-11-24 04:38:00,11.46507,11.46659,11.46507,11.46509,5000000.0
2009-11-24 04:39:00,11.46934,11.47014,11.46578,11.46703,8000000.0
2009-11-24 04:40:00,11.47004,11.47268,11.46865,11.47065,7000000.0
2009-11-24 04:41:00,11.46862,11.47213,11.46843,11.4695,10000000.0
2009-11-24 04:42:00,11.47137,11.47137,11.46746,11.46746,8000000.0
2009-11-24 04:43:00,11.46659,11.46945,11.46586,11.46908,10000000.0
2009-11-24 04:44:00,11.46897,11.46897,11.46841,11.46847,8000000.0
2009-11-24 04:45:00,11.46899,11.46937,11.46873,11.46918,7000000.0
2009-11-24 04:46:00,11.46864,11.46869,11.46577,11.4683,8000000.0
2009-11-24 04:47:00,11.46452,11.4687,11.46452,11.46855,11000000.0
2009-11-24 04:48:00,11.46828,11.46828,11.46479,11.4673,11000000.0
2009-11-24 04:49:00,11.46614,11.46725,11.46474,11.46725,10000000.0
2009-11-24 04:50:00,11.46692,11.46764,11.46692,11.46716,7000000.0
2009-11-24 04:51:00,11.46835,11.46835,11.464,11.46667,9000000.0
2009-11-24 04:52:00,11.46338,11.46693,11.46338,11.46693,11000000.0
2009-11-24 04:53:00,11.46729,11.46777,11.46401,11.46607,9000000.0
2009-11-24 04:54:00,11.4686,11.4686,11.46319,11.46319,8000000.0
2009-11-24 04:55:00,11.46551,11.46692,11.46397,11.46692,7000000.0
2009-11-24 04:56:00,11.46397,11.46684,11.46397,11.46479,32000000.0
2009-11-24 04:57:00,11.46861,11.46861,11.46543,11.4673,8000000.0
2009-11-24 04:58:00,11.46673,11.46764,11.4656,11.46749,9000000.0
2009-11-24 04:59:00,11.4676,11.4676,11.46536,11.46754,10000000.0
2009-11-24 05:00:00,11.46767,11.46767,11.46518,11.46724,7000000.0
2009-11-24 05:01:00,11.46466,11.46744,11.46416,11.46708,10000000.0
2009-11-24 05:02:00,11.46792,11.46924,11.46792,11.46924,7000000.0
2009-11-24 05:04:00,11.46431,11.46834,11.46418,11.46834,8000000.0
2009-11-24 05:05:00,11.46973,11.46973,11.4666,11.4684,9000000.0
2009-11-24 05:06:00,11.46862,11.46971,11.46713,11.46971,7000000.0
2009-11-24 05:07:00,11.46957,11.47021,11.46953,11.46954,10000000.0
2009-11-24 05:08:00,11.46999,11.47086,11.46716,11.46871,40000000.0
2009-11-24 05:09:00,11.46977,11.47112,11.46872,11.46942,7000000.0
2009-11-24 05:10:00,11.46991,11.47046,11.46758,11.47037,11000000.0
2009-11-24 05:11:00,11.46853,11.47086,11.46838,11.47086,7000000.0
2009-11-24 05:12:00,11.46986,11.47185,11.46986,11.4715,12000000.0
2009-11-24 05:13:00,11.47219,11.47219,11.47148,11.47194,10000000.0
2009-11-24 05:14:00,11.46898,11.46964,11.46839,11.46916,8000000.0
2009-11-24 05:15:00,11.4705,11.4705,11.46792,11.46792,11000000.0
2009-11-24 05:16:00,11.46719,11.47035,11.46711,11.47003,55000000.0
2009-11-24 05:17:00,11.46841,11.4783,11.46841,11.4783,17000000.0
2009-11-24 05:18:00,11.4703,11.4712,11.46819,11.46819,9000000.0
2009-11-24 05:19:00,11.46782,11.47,11.46782,11.46947,7000000.0
2009-11-24 05:20:00,11.46725,11.47003,11.46725,11.4693,7000000.0
2009-11-24 05:21:00,11.47072,11.47072,11.46738,11.46945,10000000.0
2009-11-24 05:22:00,11.46991,11.46991,11.46496,11.46496,11000000.0
2009-11-24 05:23:00,11.46695,11.46695,11.46426,11.4668,7000000.0
2009-11-24 05:24:00,11.46783,11.46807,11.46678,11.46733,7000000.0
2009-11-24 05:25:00,11.46772,11.46856,11.46693,11.46856,11000000.0
2009-11-24 05:26:00,11.46805,11.46861,11.46788,11.46788,11000000.0
2009-11-24 05:27:00,11.4688,11.46887,11.46829,11.4688,9000000.0
2009-11-24 05:28:00,11.46638,11.46803,11.46638,11.46803,7000000.0
2009-11-24 05:29:00,11.46507,11.46749,11.46418,11.46749,10000000.0
2009-11-24 05:30:00,11.46809,11.46809,11.46487,11.46651,8000000.0
2009-11-24 05:31:00,11.46637,11.46719,11.46493,11.46719,8000000.0
2009-11-24 05:32:00,11.46436,11.46829,11.46424,11.46829,9000000.0
2009-11-24 05:33:00,11.46441,11.46644,11.46399,11.46644,11000000.0
2009-11-24 05:34:00,11.46369,11.46664,11.46328,11.46664,8000000.0
2009-11-24 05:35:00,11.46593,11.46593,11.46351,11.46524,8000000.0
2009-11-24 05:36:00,11.46866,11.46866,11.46436,11.46657,10000000.0
2009-11-24 05:38:00,11.46381,11.46466,11.46335,11.46335,7000000.0
2009-11-24 05:39:00,11.46819,11.46819,11.46397,11.46665,11000000.0
2009-11-24 05:40:00,11.46534,11.46586,11.46346,11.46346,9000000.0
2009-11-24 05:41:00,11.46633,11.46865,11.46426,11.46865,11000000.0
2009-11-24 05:42:00,11.46492,11.46492,11.46192,11.46192,10000000.0
2009-11-24 05:43:00,11.46161,11.4647,11.46161,11.46465,8000000.0
2009-11-24 05:44:00,11.46249,11.4645,11.46215,11.4622,7000000.0
2009-11-24 05:45:00,11.46851,11.46851,11.4613,11.46168,16000000.0
2009-11-24 05:46:00,11.46096,11.46514,11.46096,11.46471,28000000.0
2009-11-24 05:47:00,11.46482,11.46564,11.46317,11.46474,21000000.0
2009-11-24 05:48:00,11.46798,11.46798,11.46571,11.46571,7000000.0
2009-11-24 05:49:00,11.46574,11.46587,11.46273,11.46273,9000000.0
2009-11-24 05:50:00,11.46502,11.4687,11.46319,11.4687,10000000.0
2009-11-24 05:51:00,11.46255,11.46705,11.46202,11.46475,23000000.0
2009-11-24 05:52:00,11.46454,11.466,11.46429,11.466,7000000.0
2009-11-24 05:53:00,11.466,11.46835,11.46388,11.46835,8000000.0
2009-11-24 05:54:00,11.4654,11.46662,11.46449,11.46645,7000000.0
2009-11-24 05:55:00,11.46557,11.46557,11.46253,11.46288,7000000.0
2009-11-24 05:56:00,11.46343,11.46587,11.46343,11.46587,7000000.0
2009-11-24 05:57:00,11.46734,11.46734,11.46428,11.46696,7000000.0
2009-11-24 05:58:00,11.46423,11.46729,11.46422,11.46695,8000000.0
2009-11-24 05:59:00,11.46648,11.46723,11.46636,11.46723,11000000.0
2009-11-24 06:00:00,11.46948,11.46948,11.46897,11.46897,8000000.0
2009-11-24 06:01:00,11.46665,11.46724,11.46645,11.46724,8000000.0
2009-11-24 06:02:00,11.46433,11.46681,11.46395,11.46681,8000000.0
2009-11-24 06:03:00,11.46736,11.46736,11.46423,11.46639,7000000.0
2009-11-24 06:04:00,11.46589,11.46589,11.46408,11.46544,7000000.0
2009-11-24 06:05:00,11.46254,11.46396,11.46254,11.46357,8000000.0
2009-11-24 06:06:00,11.46848,11.46848,11.46296,11.4646,9000000.0
2009-11-24 06:07:00,11.46189,11.46515,11.46189,11.46515,11000000.0
2009-11-24 06:08:00,11.46528,11.46899,11.46528,11.46871,55000000.0
2009-11-24 06:09:00,11.4616,11.46457,11.46108,11.46397,7000000.0
2009-11-24 06:10:00,11.46041,11.46149,11.45944,11.45944,10000000.0
2009-11-24 06:11:00,11.46258,11.46796,11.45937,11.46796,9000000.0
2009-11-24 06:12:00,11.46137,11.46181,11.45741,11.46031,11000000.0
2009-11-24 06:13:00,11.45993,11.46087,11.45968,11.45968,26000000.0
2009-11-24 06:14:00,11.45971,11.46006,11.45638,11.45794,7000000.0
2009-11-24 06:15:00,11.45922,11.45922,11.45562,11.45837,14000000.0
2009-11-24 06:16:00,11.4594,11.46027,11.45763,11.4601,21000000.0
2009-11-24 06:17:00,11.45693,11.45986,11.45633,11.45986,7000000.0
2009-11-24 06:18:00,11.45861,11.46051,11.45779,11.46051,21000000.0
2009-11-24 06:19:00,11.4581,11.4604,11.45737,11.45909,11000000.0
2009-11-24 06:20:00,11.45943,11.46495,11.45943,11.46464,10000000.0
2009-11-24 06:21:00,11.46832,11.46832,11.45974,11.46329,17000000.0
2009-11-24 06:22:00,11.46253,11.46253,11.45985,11.4614,9000000.0
2009-11-24 06:23:00,11.45917,11.46128,11.45917,11.46128,7000000.0
2009-11-24 06:24:00,11.46572,11.46572,11.45783,11.46084,7000000.0
2009-11-24 06:25:00,11.45871,11.46247,11.45871,11.46225,9000000.0
2009-11-24 06:26:00,11.45981,11.46139,11.45927,11.45965,11000000.0
2009-11-24 06:27:00,11.46199,11.46228,11.45977,11.46013,7000000.0
2009-11-24 06:28:00,11.46141,11.46329,11.46135,11.46293,7000000.0
2009-11-24 06:29:00,11.46187,11.46328,11.46187,11.46328,7000000.0
2009-11-24 06:30:00,11.46716,11.46716,11.45912,11.45958,8000000.0
2009-11-24 06:31:00,11.46007,11.46443,11.46007,11.46443,9000000.0
2009-11-24 06:32:00,11.46149,11.4687,11.46149,11.4687,8000000.0
2009-11-24 06:33:00,11.46477,11.4663,11.46343,11.4663,7000000.0
2009-11-24 06:34:00,11.46285,11.46626,11.46285,11.46575,7000000.0
2009-11-24 06:35:00,11.46325,11.46714,11.46325,11.46476,34000000.0
2009-11-24 06:36:00,11.46809,11.46809,11.46526,11.46788,10000000.0
2009-11-24 06:37:00,11.46448,11.46803,11.46369,11.46803,7000000.0
2009-11-24 06:38:00,11.46768,11.46859,11.46759,11.46859,11000000.0
2009-11-24 06:39:00,11.46883,11.46914,11.46773,11.46773,7000000.0
2009-11-24 06:40:00,11.46394,11.46778,11.4638,11.46731,9000000.0
2009-11-24 06:41:00,11.46408,11.46898,11.46408,11.46898,10000000.0
2009-11-24 06:42:00,11.46792,11.46792,11.46721,11.4679,8000000.0
2009-11-24 06:43:00,11.46688,11.46688,11.46376,11.46668,9000000.0
2009-11-24 06:44:00,11.4668,11.4668,11.4625,11.46319,8000000.0
2009-11-24 06:45:00,11.46303,11.4666,11.4627,11.46295,8000000.0
2009-11-24 06:46:00,11.46593,11.46685,11.46385,11.46685,10000000.0
2009-11-24 06:47:00,11.46698,11.46927,11.46351,11.46832,40000000.0
2009-11-24 06:48:00,11.46786,11.46786,11.46397,11.46773,8000000.0
2009-11-24 06:49:00,11.4651,11.46699,11.46455,11.46671,11000000.0
2009-11-24 06:50:00,11.46419,11.46878,11.46419,11.46878,7000000.0
2009-11-24 06:51:00,11.46732,11.46744,11.46685,11.46687,15000000.0
2009-11-24 06:52:00,11.4675,11.46766,11.46696,11.46709,9000000.0
2009-11-24 06:53:00,11.46742,11.46751,11.46691,11.46691,7000000.0
2009-11-24 06:54:00,11.46776,11.46776,11.46456,11.46641,10000000.0
2009-11-24 06:55:00,11.46337,11.4662,11.46324,11.46605,58000000.0
2009-11-24 06:56:00,11.46383,11.4659,11.46361,11.4659,9000000.0
2009-11-24 06:57:00,11.46784,11.46784,11.46454,11.4654,7000000.0
2009-11-24 06:58:00,11.46618,11.46618,11.46307,11.46534,10000000.0
2009-11-24 06:59:00,11.46347,11.46476,11.4626,11.46381,8000000.0
2009-11-24 07:00:00,11.46898,11.46948,11.46897,11.46897,9000000.0
2009-11-24 07:01:00,11.46405,11.46405,11.46127,11.46167,10000000.0
2009-11-24 07:02:00,11.46463,11.46477,11.46248,11.46477,10000000.0
2009-11-24 07:03:00,11.46706,11.46706,11.46193,11.46193,7000000.0
2009-11-24 07:04:00,11.46404,11.46718,11.46404,11.46718,7000000.0
2009-11-24 07:05:00,11.46383,11.46855,11.46247,11.46855,8000000.0
2009-11-24 07:06:00,11.461,11.46414,11.461,11.46131,10000000.0
2009-11-24 07:07:00,11.46354,11.46501,11.4626,11.46491,8000000.0
2009-11-24 07:08:00,11.46382,11.46387,11.46165,11.46387,9000000.0
2009-11-24 07:09:00,11.46833,11.46833,11.46464,11.46464,7000000.0
2009-11-24 07:10:00,11.46163,11.46315,11.46056,11.46276,11000000.0
2009-11-24 07:11:00,11.46235,11.46303,11.46086,11.46303,8000000.0
2009-11-24 07:12:00,11.46876,11.46876,11.4579,11.4579,11000000.0
2009-11-24 07:13:00,11.45873,11.46208,11.45873,11.46153,8000000.0
2009-11-24 07:14:00,11.45837,11.46134,11.45837,11.46134,7000000.0
2009-11-24 07:15:00,11.45909,11.46148,11.45852,11.46148,20000000.0
2009-11-24 07:16:00,11.46194,11.46244,11.46164,11.46172,10000000.0
2009-11-24 07:17:00,11.46108,11.46108,11.45875,11.46059,10000000.0
2009-11-24 07:18:00,11.45909,11.462,11.45887,11.462,16000000.0
2009-11-24 07:19:00,11.46009,11.46228,11.45854,11.46012,12000000.0
2009-11-24 07:20:00,11.45859,11.46193,11.45774,11.45954,12000000.0
2009-11-24 07:21:00,11.46094,11.46227,11.45984,11.46179,7000000.0
2009-11-24 07:22:00,11.46236,11.46236,11.46231,11.46231,3000000.0
2009-11-24 07:23:00,11.46102,11.46756,11.46061,11.46756,7000000.0
2009-11-24 07:24:00,11.46333,11.46368,11.4612,11.46368,8000000.0
2009-11-24 07:25:00,11.46042,11.4613,11.46033,11.46084,11000000.0
2009-11-24 07:26:00,11.46045,11.46168,11.45996,11.46042,7000000.0
2009-11-24 07:27:00,11.46638,11.46638,11.46112,11.46338,7000000.0
2009-11-24 07:28:00,11.46211,11.46211,11.45869,11.46144,8000000.0
2009-11-24 07:29:00,11.46189,11.46226,11.45919,11.46118,8000000.0
2009-11-24 07:30:00,11.45991,11.46004,11.4562,11.4562,7000000.0
2009-11-24 07:31:00,11.45708,11.45786,11.45485,11.45786,10000000.0
2009-11-24 07:32:00,11.45546,11.45845,11.45445,11.45708,28000000.0
2009-11-24 07:33:00,11.45933,11.45933,11.45775,11.45805,7000000.0
2009-11-24 07:34:00,11.45575,11.45631,11.45218,11.45218,9000000.0
2009-11-24 07:35:00,11.45226,11.45723,11.45123,11.45723,8000000.0
2009-11-24 07:36:00,11.45777,11.45777,11.454,11.45628,6000000.0
2009-11-24 07:37:00,11.45265,11.45763,11.45225,11.45763,7000000.0
2009-11-24 07:38:00,11.45439,11.45831,11.45436,11.45831,8000000.0
2009-11-24 07:39:00,11.45813,11.4597,11.4566,11.45941,11000000.0
2009-11-24 07:40:00,11.45627,11.4619,11.45627,11.46136,11000000.0
2009-11-24 07:41:00,11.46179,11.46179,11.45801,11.45861,8000000.0
2009-11-24 07:42:00,11.46016,11.4613,11.45897,11.45918,8000000.0
2009-11-24 07:43:00,11.46262,11.46262,11.46205,11.46259,7000000.0
2009-11-24 07:44:00,11.45915,11.4626,11.45787,11.462,38000000.0
2009-11-24 07:45:00,11.45916,11.46139,11.45767,11.46139,8000000.0
2009-11-24 07:46:00,11.4587,11.46313,11.4587,11.46302,8000000.0
2009-11-24 07:47:00,11.45956,11.46278,11.45903,11.46278,9000000.0
2009-11-24 07:48:00,11.46788,11.46788,11.4619,11.46405,8000000.0
2009-11-24 07:49:00,11.46012,11.461,11.45857,11.46064,11000000.0
2009-11-24 07:50:00,11.4552,11.45935,11.45494,11.45892,7000000.0
2009-11-24 07:51:00,11.45628,11.46095,11.45628,11.45955,10000000.0
2009-11-24 07:52:00,11.45581,11.45937,11.45361,11.45716,55000000.0
2009-11-24 07:53:00,11.45694,11.45731,11.45235,11.45455,10000000.0
2009-11-24 07:54:00,11.45758,11.45758,11.45313,11.4548,7000000.0
2009-11-24 07:55:00,11.45359,11.45564,11.45184,11.45392,10000000.0
2009-11-24 07:56:00,11.45599,11.45695,11.45432,11.45481,9000000.0
2009-11-24 07:57:00,11.45873,11.45912,11.45483,11.45483,11000000.0
2009-11-24 07:58:00,11.45634,11.45831,11.45401,11.45831,7000000.0
2009-11-24 07:59:00,11.45731,11.4592,11.45731,11.4592,7000000.0
2009-11-24 08:00:00,11.45793,11.45827,11.45616,11.45616,7000000.0
2009-11-24 08:01:00,11.45602,11.4593,11.45554,11.4593,7000000.0
2009-11-24 08:02:00,11.45989,11.46012,11.45943,11.45943,7000000.0
2009-11-24 08:03:00,11.45956,11.45978,11.45916,11.45918,9000000.0
2009-11-24 08:04:00,11.45804,11.45804,11.45502,11.45502,7000000.0
2009-11-24 08:05:00,11.45824,11.45824,11.45183,11.45183,7000000.0
2009-11-24 08:06:00,11.45756,11.45756,11.45268,11.4551,10000000.0
2009-11-24 08:07:00,11.45129,11.45538,11.45129,11.45515,11000000.0
2009-11-24 08:08:00,11.45373,11.45535,11.45279,11.45439,11000000.0
2009-11-24 08:09:00,11.44881,11.45174,11.44876,11.45041,8000000.0
2009-11-24 08:10:00,11.45215,11.45215,11.44852,11.45036,8000000.0
2009-11-24 08:11:00,11.448,11.45759,11.44741,11.45759,10000000.0
2009-11-24 08:12:00,11.45183,11.45385,11.44959,11.45385,10000000.0
2009-11-24 08:13:00,11.45391,11.45622,11.45139,11.45622,8000000.0
2009-11-24 08:14:00,11.45447,11.45789,11.45266,11.45789,7000000.0
2009-11-24 08:15:00,11.45151,11.45359,11.45116,11.4532,9000000.0
2009-11-24 08:16:00,11.45147,11.45261,11.45006,11.45006,7000000.0
2009-11-24 08:17:00,11.45168,11.45168,11.44622,11.44622,9000000.0
2009-11-24 08:18:00,11.44965,11.45066,11.44889,11.44968,7000000.0
2009-11-24 08:19:00,11.45025,11.45154,11.44862,11.45154,10000000.0
2009-11-24 08:20:00,11.45039,11.45257,11.44934,11.45177,8000000.0
2009-11-24 08:21:00,11.44957,11.45014,11.44631,11.44631,9000000.0
2009-11-24 08:22:00,11.44846,11.44921,11.44718,11.44769,9000000.0
2009-11-24 08:23:00,11.44789,11.44884,11.44743,11.44884,8000000.0
2009-11-24 08:24:00,11.44866,11.44892,11.44723,11.44781,8000000.0
2009-11-24 08:25:00,11.44664,11.44825,11.44587,11.44825,8000000.0
2009-11-24 08:26:00,11.44964,11.45045,11.44803,11.45011,7000000.0
2009-11-24 08:27:00,11.44962,11.45025,11.44736,11.44936,9000000.0
2009-11-24 08:28:00,11.44805,11.44896,11.44549,11.4466,10000000.0
2009-11-24 08:29:00,11.4492,11.44935,11.44768,11.44773,7000000.0
2009-11-24 08:30:00,11.44767,11.44814,11.44237,11.44295,8000000.0
2009-11-24 08:31:00,11.4449,11.44717,11.4449,11.44549,7000000.0
2009-11-24 08:32:00,11.44479,11.44767,11.44479,11.44591,7000000.0
2009-11-24 08:33:00,11.44784,11.44948,11.44653,11.44948,6000000.0
2009-11-24 08:34:00,11.44854,11.44925,11.44506,11.44506,9000000.0
2009-11-24 08:35:00,11.44418,11.44755,11.44327,11.44755,8000000.0
2009-11-24 08:36:00,11.44866,11.44866,11.44134,11.44134,7000000.0
2009-11-24 08:37:00,11.44304,11.44425,11.44197,11.44425,10000000.0
2009-11-24 08:38:00,11.43975,11.44819,11.43967,11.44819,8000000.0
2009-11-24 08:39:00,11.44076,11.44497,11.44006,11.44464,10000000.0
2009-11-24 08:40:00,11.4433,11.44554,11.44268,11.44268,8000000.0
2009-11-24 08:41:00,11.44273,11.44421,11.44015,11.44039,9000000.0
2009-11-24 08:42:00,11.44751,11.44751,11.44003,11.44429,11000000.0
2009-11-24 08:43:00,11.44136,11.44431,11.44121,11.44214,11000000.0
2009-11-24 08:44:00,11.44585,11.44604,11.44382,11.44472,11000000.0
2009-11-24 08:45:00,11.44702,11.44702,11.44298,11.44519,7000000.0
2009-11-24 08:46:00,11.44168,11.44412,11.44064,11.44375,11000000.0
2009-11-24 08:47:00,11.44167,11.4428,11.44029,11.44258,9000000.0
2009-11-24 08:48:00,11.44655,11.44655,11.44187,11.44403,7000000.0
2009-11-24 08:49:00,11.44147,11.44547,11.44101,11.44547,8000000.0
2009-11-24 08:50:00,11.4427,11.44445,11.44229,11.44445,7000000.0
2009-11-24 08:51:00,11.44711,11.44711,11.44336,11.44568,7000000.0
2009-11-24 08:52:00,11.44222,11.44241,11.44117,11.44227,7000000.0
2009-11-24 08:53:00,11.43836,11.44757,11.43836,11.44757,7000000.0
2009-11-24 08:54:00,11.44313,11.44371,11.44301,11.44301,7000000.0
2009-11-24 08:55:00,11.44003,11.44139,11.43876,11.44139,9000000.0
2009-11-24 08:56:00,11.44229,11.44229,11.43797,11.43864,8000000.0
2009-11-24 08:57:00,11.44847,11.44847,11.43847,11.44107,11000000.0
2009-11-24 08:58:00,11.43871,11.43977,11.43617,11.4371,10000000.0
2009-11-24 08:59:00,11.44089,11.44177,11.43861,11.44098,8000000.0
2009-11-24 09:00:00,11.43887,11.444,11.43845,11.44082,8000000.0
2009-11-24 09:01:00,11.44409,11.44409,11.44051,11.44096,10000000.0
2009-11-24 09:02:00,11.44409,11.44409,11.44114,11.44251,8000000.0
2009-11-24 09:03:00,11.44823,11.44823,11.44161,11.44173,11000000.0
2009-11-24 09:04:00,11.44273,11.44832,11.44268,11.44832,7000000.0
2009-11-24 09:05:00,11.44702,11.4486,11.44381,11.44381,7000000.0
2009-11-24 09:06:00,11.44852,11.44852,11.44436,11.44696,8000000.0
2009-11-24 09:07:00,11.44788,11.44793,11.43986,11.43986,8000000.0
2009-11-24 09:08:00,11.43967,11.44029,11.43639,11.43918,10000000.0
2009-11-24 09:09:00,11.43932,11.44004,11.43563,11.43951,11000000.0
2009-11-24 09:10:00,11.43471,11.43835,11.43362,11.43835,8000000.0
2009-11-24 09:11:00,11.43842,11.44132,11.43694,11.44132,7000000.0
2009-11-24 09:12:00,11.4395,11.43988,11.43563,11.43631,7000000.0
2009-11-24 09:13:00,11.43622,11.43828,11.43453,11.43453,11000000.0
2009-11-24 09:14:00,11.43674,11.43894,11.43525,11.43894,8000000.0
2009-11-24 09:15:00,11.43566,11.43979,11.43566,11.43709,8000000.0
2009-11-24 09:16:00,11.43747,11.44459,11.43747,11.44115,11000000.0
2009-11-24 09:17:00,11.44297,11.44425,11.44159,11.44425,10000000.0
2009-11-24 09:18:00,11.4469,11.4469,11.44067,11.44229,7000000.0
2009-11-24 09:19:00,11.44216,11.44216,11.43891,11.44143,8000000.0
2009-11-24 09:20:00,11.4403,11.44424,11.43941,11.44424,7000000.0
2009-11-24 09:21:00,11.44786,11.44786,11.44262,11.44652,9000000.0
2009-11-24 09:22:00,11.44516,11.44695,11.44396,11.44474,8000000.0
2009-11-24 09:23:00,11.44307,11.44612,11.44147,11.44399,8000000.0
2009-11-24 09:24:00,11.44833,11.44833,11.4424,11.4465,9000000.0
2009-11-24 09:25:00,11.44562,11.44562,11.44089,11.44098,8000000.0
2009-11-24 09:26:00,11.4405,11.44384,11.43958,11.44134,11000000.0
2009-11-24 09:27:00,11.44829,11.44829,11.44124,11.44332,9000000.0
2009-11-24 09:28:00,11.44386,11.44457,11.44088,11.44088,11000000.0
2009-11-24 09:29:00,11.44218,11.44524,11.44139,11.44499,8000000.0
2009-11-24 09:30:00,11.44424,11.44766,11.44025,11.44025,11000000.0
2009-11-24 09:31:00,11.4387,11.44233,11.43832,11.44142,8000000.0
2009-11-24 09:32:00,11.43926,11.44147,11.4389,11.44147,9000000.0
2009-11-24 09:33:00,11.43892,11.44145,11.43792,11.43904,7000000.0
2009-11-24 09:34:00,11.43988,11.4403,11.43652,11.43916,11000000.0
2009-11-24 09:35:00,11.43768,11.43852,11.4363,11.43852,7000000.0
2009-11-24 09:36:00,11.43846,11.43849,11.43454,11.43849,8000000.0
2009-11-24 09:37:00,11.43738,11.44106,11.43738,11.44054,8000000.0
2009-11-24 09:38:00,11.44077,11.44178,11.43838,11.44178,8000000.0
2009-11-24 09:39:00,11.44789,11.44789,11.43773,11.43773,10000000.0
2009-11-24 09:40:00,11.43908,11.44003,11.43837,11.43985,7000000.0
2009-11-24 09:41:00,11.4396,11.44014,11.43802,11.43802,10000000.0
2009-11-24 09:42:00,11.43924,11.43984,11.43522,11.43821,11000000.0
2009-11-24 09:43:00,11.43806,11.43806,11.43449,11.43768,9000000.0
2009-11-24 09:44:00,11.43428,11.43943,11.43416,11.43739,9000000.0
2009-11-24 09:45:00,11.43826,11.43826,11.43105,11.43205,11000000.0
2009-11-24 09:46:00,11.43373,11.43613,11.43344,11.43488,7000000.0
2009-11-24 09:47:00,11.43728,11.43958,11.43605,11.43809,11000000.0
2009-11-24 09:48:00,11.4382,11.43881,11.43457,11.43881,9000000.0
2009-11-24 09:49:00,11.43723,11.43774,11.43521,11.43563,7000000.0
2009-11-24 09:50:00,11.43901,11.43901,11.4356,11.43879,7000000.0
2009-11-24 09:51:00,11.43443,11.43799,11.43443,11.43748,9000000.0
2009-11-24 09:52:00,11.43483,11.43765,11.43483,11.43733,10000000.0
2009-11-24 09:53:00,11.43892,11.4391,11.43526,11.43526,7000000.0
2009-11-24 09:54:00,11.43779,11.43793,11.43607,11.43778,7000000.0
2009-11-24 09:55:00,11.43851,11.43851,11.43408,11.43595,11000000.0
2009-11-24 09:56:00,11.43487,11.43635,11.43401,11.43423,8000000.0
2009-11-24 09:57:00,11.43786,11.43867,11.43635,11.43813,9000000.0
2009-11-24 09:58:00,11.43421,11.43782,11.43421,11.43727,8000000.0
2009-11-24 09:59:00,11.43696,11.43736,11.434,11.434,7000000.0
2009-11-24 10:00:00,11.4365,11.43723,11.42416,11.42416,7000000.0
2009-11-24 10:01:00,11.42269,11.42511,11.42168,11.42319,8000000.0
2009-11-24 10:02:00,11.42736,11.42842,11.42393,11.42842,9000000.0
2009-11-24 10:03:00,11.42952,11.42952,11.42509,11.42893,11000000.0
2009-11-24 10:04:00,11.42623,11.4325,11.42623,11.4325,10000000.0
2009-11-24 10:05:00,11.42915,11.43284,11.42915,11.43284,7000000.0
2009-11-24 10:06:00,11.43841,11.43841,11.42916,11.42916,11000000.0
2009-11-24 10:07:00,11.43155,11.43375,11.43022,11.43375,8000000.0
2009-11-24 10:08:00,11.43329,11.43343,11.43053,11.43243,8000000.0
2009-11-24 10:09:00,11.43713,11.43713,11.43014,11.4332,10000000.0
2009-11-24 10:10:00,11.43242,11.43362,11.43081,11.43362,7000000.0
2009-11-24 10:11:00,11.43154,11.43828,11.43154,11.4376,11000000.0
2009-11-24 10:12:00,11.43875,11.43875,11.43252,11.43562,11000000.0
2009-11-24 10:13:00,11.43678,11.4372,11.43406,11.43569,7000000.0
2009-11-24 10:14:00,11.4346,11.43689,11.43396,11.43689,10000000.0
2009-11-24 10:15:00,11.43424,11.43734,11.43373,11.43373,8000000.0
2009-11-24 10:16:00,11.43251,11.43391,11.42841,11.42841,6000000.0
2009-11-24 10:17:00,11.4291,11.43056,11.42809,11.42994,8000000.0
2009-11-24 10:18:00,11.4303,11.43138,11.42829,11.43129,10000000.0
2009-11-24 10:19:00,11.42892,11.43524,11.42892,11.43516,9000000.0
2009-11-24 10:20:00,11.43435,11.43443,11.43146,11.43443,11000000.0
2009-11-24 10:21:00,11.43794,11.43794,11.43221,11.4346,10000000.0
2009-11-24 10:22:00,11.42975,11.43325,11.42928,11.43325,11000000.0
2009-11-24 10:23:00,11.43072,11.43072,11.42668,11.42668,8000000.0
2009-11-24 10:24:00,11.42811,11.43046,11.42733,11.43028,8000000.0
2009-11-24 10:25:00,11.42833,11.42833,11.42594,11.42628,7000000.0
2009-11-24 10:26:00,11.42799,11.42986,11.42797,11.42962,8000000.0
2009-11-24 10:27:00,11.43665,11.43665,11.43084,11.43382,7000000.0
2009-11-24 10:28:00,11.43226,11.43226,11.42921,11.42921,9000000.0
2009-11-24 10:29:00,11.43079,11.43155,11.42586,11.42726,10000000.0
2009-11-24 10:30:00,11.42839,11.43393,11.42839,11.43126,8000000.0
2009-11-24 10:31:00,11.43322,11.43415,11.43212,11.43351,9000000.0
2009-11-24 10:32:00,11.43248,11.43482,11.43089,11.4344,8000000.0
2009-11-24 10:33:00,11.43827,11.43827,11.43168,11.43487,9000000.0
2009-11-24 10:34:00,11.43451,11.43506,11.4324,11.4324,7000000.0
2009-11-24 10:35:00,11.43474,11.43565,11.43347,11.43565,8000000.0
2009-11-24 10:36:00,11.43826,11.43826,11.43316,11.43633,9000000.0
2009-11-24 10:37:00,11.43625,11.4367,11.43331,11.43522,10000000.0
2009-11-24 10:38:00,11.43439,11.43789,11.43439,11.43752,7000000.0
2009-11-24 10:39:00,11.43723,11.4374,11.43438,11.4374,7000000.0
2009-11-24 10:40:00,11.43271,11.43554,11.43209,11.43554,7000000.0
2009-11-24 10:41:00,11.4363,11.4363,11.43263,11.43263,8000000.0
2009-11-24 10:42:00,11.43842,11.43842,11.4328,11.43578,11000000.0
2009-11-24 10:43:00,11.43703,11.43703,11.43593,11.43664,8000000.0
2009-11-24 10:44:00,11.43153,11.43452,11.43116,11.43434,8000000.0
2009-11-24 10:45:00,11.43727,11.43727,11.43214,11.43227,7000000.0
2009-11-24 10:46:00,11.43616,11.43696,11.43405,11.43693,9000000.0
2009-11-24 10:47:00,11.43465,11.43524,11.43208,11.43351,7000000.0
2009-11-24 10:48:00,11.43809,11.43809,11.43298,11.43654,8000000.0
2009-11-24 10:49:00,11.43408,11.43672,11.43408,11.43413,7000000.0
2009-11-24 10:50:00,11.43481,11.43914,11.43391,11.43914,7000000.0
2009-11-24 10:51:00,11.43829,11.43829,11.43463,11.43463,9000000.0
2009-11-24 10:52:00,11.43503,11.43657,11.43393,11.43393,7000000.0
2009-11-24 10:53:00,11.43554,11.43554,11.43302,11.43518,8000000.0
2009-11-24 10:54:00,11.43711,11.43711,11.43387,11.43626,7000000.0
2009-11-24 10:55:00,11.43234,11.43687,11.43234,11.43687,10000000.0
2009-11-24 10:56:00,11.43345,11.43739,11.43345,11.43739,9000000.0
2009-11-24 10:57:00,11.43826,11.43826,11.43586,11.43723,7000000.0
2009-11-24 10:58:00,11.43445,11.43651,11.43445,11.43651,7000000.0
2009-11-24 10:59:00,11.43365,11.43742,11.43365,11.43742,8000000.0
2009-11-24 11:00:00,11.438,11.438,11.43232,11.43689,8000000.0
2009-11-24 11:01:00,11.43355,11.43692,11.43344,11.43391,7000000.0
2009-11-24 11:02:00,11.43545,11.43977,11.43501,11.43958,7000000.0
2009-11-24 11:03:00,11.43857,11.44148,11.4365,11.44148,9000000.0
2009-11-24 11:04:00,11.44027,11.44097,11.43771,11.43865,9000000.0
2009-11-24 11:05:00,11.43453,11.44086,11.43453,11.44086,8000000.0
2009-11-24 11:06:00,11.43958,11.44065,11.43814,11.43951,8000000.0
2009-11-24 11:07:00,11.44008,11.44008,11.43565,11.43779,11000000.0
2009-11-24 11:08:00,11.43367,11.43611,11.43367,11.43454,10000000.0
2009-11-24 11:09:00,11.43861,11.43861,11.43421,11.43678,9000000.0
2009-11-24 11:10:00,11.43787,11.43858,11.43619,11.43795,7000000.0
2009-11-24 11:11:00,11.43462,11.43821,11.43426,11.43764,7000000.0
2009-11-24 11:12:00,11.43897,11.43947,11.43897,11.43947,10000000.0
2009-11-24 11:13:00,11.43497,11.43828,11.43449,11.43802,7000000.0
2009-11-24 11:14:00,11.43438,11.4368,11.43379,11.43488,9000000.0
2009-11-24 11:15:00,11.43836,11.43836,11.43461,11.43724,8000000.0
2009-11-24 11:16:00,11.43578,11.43738,11.43528,11.43606,7000000.0
2009-11-24 11:17:00,11.43505,11.43754,11.43505,11.43535,8000000.0
2009-11-24 11:18:00,11.43819,11.43819,11.43527,11.43741,9000000.0
2009-11-24 11:19:00,11.43587,11.43918,11.43587,11.43918,7000000.0
2009-11-24 11:20:00,11.43684,11.43784,11.43549,11.43784,7000000.0
2009-11-24 11:21:00,11.43867,11.43997,11.43494,11.43494,9000000.0
2009-11-24 11:22:00,11.4358,11.43924,11.4358,11.43924,10000000.0
2009-11-24 11:23:00,11.43826,11.43958,11.43518,11.43958,10000000.0
2009-11-24 11:24:00,11.43808,11.43808,11.43377,11.43772,9000000.0
2009-11-24 11:25:00,11.43403,11.43665,11.43351,11.43382,8000000.0
2009-11-24 11:26:00,11.43673,11.43673,11.43468,11.43522,7000000.0
2009-11-24 11:27:00,11.43814,11.43814,11.43382,11.4359,10000000.0
2009-11-24 11:28:00,11.43597,11.43739,11.43443,11.43739,8000000.0
2009-11-24 11:29:00,11.43741,11.43741,11.43534,11.43534,7000000.0
2009-11-24 11:30:00,11.43914,11.44064,11.43675,11.44064,11000000.0
2009-11-24 11:31:00,11.43993,11.43993,11.43533,11.43803,10000000.0
2009-11-24 11:32:00,11.43556,11.43713,11.43427,11.43427,9000000.0
2009-11-24 11:33:00,11.43834,11.43834,11.42893,11.42893,8000000.0
2009-11-24 11:34:00,11.42841,11.43065,11.42758,11.42758,8000000.0
2009-11-24 11:35:00,11.42663,11.42936,11.42663,11.42936,8000000.0
2009-11-24 11:36:00,11.42822,11.42822,11.42464,11.4278,8000000.0
2009-11-24 11:37:00,11.42345,11.42707,11.42345,11.424,8000000.0
2009-11-24 11:38:00,11.42268,11.42862,11.42247,11.42862,9000000.0
2009-11-24 11:39:00,11.42338,11.42812,11.42338,11.42812,10000000.0
2009-11-24 11:40:00,11.42536,11.42668,11.42396,11.42604,10000000.0
2009-11-24 11:41:00,11.42765,11.43267,11.42765,11.43087,8000000.0
2009-11-24 11:42:00,11.43695,11.43695,11.43186,11.43477,7000000.0
2009-11-24 11:43:00,11.4341,11.43668,11.43309,11.43668,11000000.0
2009-11-24 11:44:00,11.43601,11.43601,11.43249,11.43507,11000000.0
2009-11-24 11:45:00,11.43794,11.43794,11.43155,11.43235,9000000.0
2009-11-24 11:46:00,11.43528,11.43528,11.43202,11.43202,11000000.0
2009-11-24 11:47:00,11.43353,11.43353,11.43045,11.43345,9000000.0
2009-11-24 11:48:00,11.43743,11.43743,11.43126,11.43126,8000000.0
2009-11-24 11:49:00,11.43498,11.43498,11.43447,11.43447,7000000.0
2009-11-24 11:50:00,11.43396,11.43396,11.43029,11.43073,8000000.0
2009-11-24 11:51:00,11.43819,11.43819,11.43284,11.43496,11000000.0
2009-11-24 11:52:00,11.43539,11.4359,11.43534,11.43535,11000000.0
2009-11-24 11:53:00,11.43455,11.43616,11.43327,11.43616,7000000.0
2009-11-24 11:54:00,11.43778,11.43778,11.43364,11.43606,10000000.0
2009-11-24 11:55:00,11.43553,11.43592,11.43237,11.43488,10000000.0
2009-11-24 11:56:00,11.43235,11.43518,11.43185,11.43518,11000000.0
2009-11-24 11:57:00,11.43583,11.43583,11.42711,11.42751,7000000.0
2009-11-24 11:58:00,11.43053,11.43317,11.42864,11.43317,7000000.0
2009-11-24 11:59:00,11.42908,11.43206,11.42904,11.42904,9000000.0
2009-11-24 12:00:00,11.43054,11.43152,11.42794,11.43045,10000000.0
2009-11-24 12:01:00,11.42876,11.43418,11.42876,11.43383,11000000.0
2009-11-24 12:02:00,11.43115,11.43642,11.43115,11.43475,11000000.0
2009-11-24 12:03:00,11.43797,11.43797,11.43436,11.43607,8000000.0
2009-11-24 12:04:00,11.43633,11.43633,11.43401,11.43563,7000000.0
2009-11-24 12:05:00,11.43607,11.43616,11.4337,11.43616,8000000.0
2009-11-24 12:06:00,11.43948,11.43948,11.43897,11.43948,7000000.0
2009-11-24 12:07:00,11.43427,11.43744,11.43427,11.43744,9000000.0
2009-11-24 12:08:00,11.43503,11.44159,11.43503,11.44034,9000000.0
2009-11-24 12:09:00,11.43873,11.44052,11.43744,11.44,8000000.0
2009-11-24 12:10:00,11.43701,11.43941,11.43682,11.43941,8000000.0
2009-11-24 12:11:00,11.4363,11.43923,11.43581,11.43923,7000000.0
2009-11-24 12:12:00,11.43839,11.44135,11.43636,11.44135,10000000.0
2009-11-24 12:13:00,11.44152,11.44152,11.43797,11.44066,11000000.0
2009-11-24 12:14:00,11.43937,11.442,11.43753,11.43753,9000000.0
2009-11-24 12:15:00,11.44002,11.44055,11.43845,11.43976,7000000.0
2009-11-24 12:16:00,11.43924,11.44106,11.43771,11.44106,7000000.0
2009-11-24 12:17:00,11.43768,11.43929,11.43768,11.43924,8000000.0
2009-11-24 12:18:00,11.43887,11.4449,11.43887,11.4449,9000000.0
2009-11-24 12:19:00,11.44074,11.44396,11.44054,11.44324,7000000.0
2009-11-24 12:20:00,11.4387,11.44402,11.43859,11.44402,8000000.0
2009-11-24 12:21:00,11.44821,11.44821,11.44235,11.44487,11000000.0
2009-11-24 12:22:00,11.44369,11.44472,11.44021,11.44021,11000000.0
2009-11-24 12:23:00,11.44227,11.44227,11.43899,11.44053,8000000.0
2009-11-24 12:24:00,11.43846,11.44068,11.43789,11.4403,10000000.0
2009-11-24 12:25:00,11.43646,11.43951,11.43637,11.43707,9000000.0
2009-11-24 12:26:00,11.44063,11.44063,11.43689,11.43914,8000000.0
2009-11-24 12:27:00,11.43899,11.44038,11.43662,11.44038,10000000.0
2009-11-24 12:28:00,11.44054,11.44054,11.4398,11.44002,9000000.0
2009-11-24 12:29:00,11.4374,11.43853,11.43648,11.4382,8000000.0
2009-11-24 12:30:00,11.43841,11.43938,11.43671,11.43823,8000000.0
2009-11-24 12:31:00,11.43532,11.43791,11.43519,11.43697,7000000.0
2009-11-24 12:32:00,11.4369,11.43928,11.4369,11.43876,7000000.0
2009-11-24 12:33:00,11.43829,11.43829,11.43548,11.43823,10000000.0
2009-11-24 12:34:00,11.43635,11.43826,11.43622,11.43629,8000000.0
2009-11-24 12:35:00,11.4393,11.443,11.43682,11.443,8000000.0
2009-11-24 12:36:00,11.44163,11.44501,11.44146,11.44217,7000000.0
2009-11-24 12:37:00,11.44478,11.44478,11.44169,11.44318,10000000.0
2009-11-24 12:38:00,11.44093,11.44326,11.44093,11.44326,7000000.0
2009-11-24 12:39:00,11.448,11.448,11.44216,11.44368,8000000.0
2009-11-24 12:40:00,11.444,11.44457,11.44132,11.44132,10000000.0
2009-11-24 12:41:00,11.44276,11.44554,11.44256,11.4451,10000000.0
2009-11-24 12:42:00,11.44867,11.4493,11.44608,11.4493,8000000.0
2009-11-24 12:43:00,11.45044,11.451,11.45044,11.45045,9000000.0
2009-11-24 12:44:00,11.44744,11.44922,11.44708,11.44922,10000000.0
2009-11-24 12:45:00,11.44826,11.44826,11.44642,11.44822,8000000.0
2009-11-24 12:46:00,11.44858,11.44858,11.44483,11.44496,8000000.0
2009-11-24 12:47:00,11.44895,11.44898,11.44533,11.44685,7000000.0
2009-11-24 12:48:00,11.44847,11.44847,11.44477,11.4465,8000000.0
2009-11-24 12:49:00,11.44649,11.44666,11.44463,11.44478,9000000.0
2009-11-24 12:50:00,11.44603,11.44603,11.44182,11.44344,7000000.0
2009-11-24 12:51:00,11.44832,11.44832,11.4419,11.44414,11000000.0
2009-11-24 12:52:00,11.44331,11.44589,11.44331,11.44531,7000000.0
2009-11-24 12:53:00,11.44324,11.4458,11.44324,11.44469,12000000.0
2009-11-24 12:54:00,11.4486,11.4486,11.44219,11.44437,16000000.0
2009-11-24 12:55:00,11.44073,11.44358,11.43948,11.44292,15000000.0
2009-11-24 12:56:00,11.43898,11.44253,11.43876,11.44253,9000000.0
2009-11-24 12:57:00,11.44734,11.44734,11.43857,11.44098,11000000.0
2009-11-24 12:58:00,11.4413,11.4413,11.43739,11.44031,12000000.0
2009-11-24 12:59:00,11.44133,11.44133,11.43848,11.44101,11000000.0
2009-11-24 13:00:00,11.43975,11.44091,11.43603,11.43697,13000000.0
2009-11-24 13:01:00,11.44075,11.44127,11.43743,11.4404,36000000.0
2009-11-24 13:02:00,11.43732,11.44068,11.43679,11.44003,23000000.0
2009-11-24 13:03:00,11.43825,11.43825,11.43648,11.43648,7000000.0
2009-11-24 13:04:00,11.43999,11.44021,11.43499,11.4363,17000000.0
2009-11-24 13:05:00,11.43776,11.43829,11.43627,11.43627,10000000.0
2009-11-24 13:06:00,11.43911,11.44091,11.43741,11.44042,13000000.0
2009-11-24 13:07:00,11.44117,11.44128,11.43905,11.44066,7000000.0
2009-11-24 13:08:00,11.44017,11.44061,11.43707,11.43707,7000000.0
2009-11-24 13:09:00,11.43807,11.43968,11.43698,11.43968,8000000.0
2009-11-24 13:10:00,11.43978,11.44052,11.43806,11.44052,8000000.0
2009-11-24 13:11:00,11.4388,11.44202,11.43874,11.44202,9000000.0
2009-11-24 13:12:00,11.44669,11.44669,11.44028,11.44157,7000000.0
2009-11-24 13:13:00,11.44174,11.44203,11.43871,11.44203,10000000.0
2009-11-24 13:14:00,11.43914,11.44238,11.43914,11.44238,7000000.0
2009-11-24 13:15:00,11.43918,11.44152,11.43866,11.43866,8000000.0
2009-11-24 13:16:00,11.44153,11.44153,11.43702,11.43702,10000000.0
2009-11-24 13:17:00,11.43622,11.43941,11.43494,11.43738,20000000.0
2009-11-24 13:18:00,11.4391,11.4391,11.43537,11.43841,20000000.0
2009-11-24 13:19:00,11.43533,11.43844,11.43421,11.43708,19000000.0
2009-11-24 13:20:00,11.43677,11.43757,11.43507,11.43757,10000000.0
2009-11-24 13:21:00,11.43767,11.43767,11.43323,11.43552,8000000.0
2009-11-24 13:22:00,11.43099,11.43447,11.43055,11.43417,11000000.0
2009-11-24 13:23:00,11.43305,11.43819,11.43224,11.43819,20000000.0
2009-11-24 13:24:00,11.43522,11.43564,11.43143,11.43376,14000000.0
2009-11-24 13:25:00,11.43082,11.433,11.42932,11.43188,23000000.0
2009-11-24 13:26:00,11.42993,11.43302,11.42993,11.43249,11000000.0
2009-11-24 13:27:00,11.4378,11.4378,11.43166,11.43335,8000000.0
2009-11-24 13:28:00,11.43275,11.43367,11.43099,11.43367,13000000.0
2009-11-24 13:29:00,11.42994,11.43318,11.42933,11.43241,12000000.0
2009-11-24 13:30:00,11.4336,11.43762,11.43306,11.43306,10000000.0
2009-11-24 13:31:00,11.43203,11.43369,11.42979,11.43369,10000000.0
2009-11-24 13:32:00,11.4317,11.43281,11.43086,11.43267,8000000.0
2009-11-24 13:33:00,11.43698,11.43698,11.43005,11.43061,7000000.0
2009-11-24 13:34:00,11.43159,11.43509,11.43134,11.43465,13000000.0
2009-11-24 13:35:00,11.43254,11.43632,11.43254,11.43632,11000000.0
2009-11-24 13:36:00,11.43807,11.43807,11.43466,11.43669,9000000.0
2009-11-24 13:37:00,11.43271,11.43572,11.43207,11.43476,23000000.0
2009-11-24 13:38:00,11.43442,11.43868,11.4326,11.43868,10000000.0
2009-11-24 13:39:00,11.4356,11.43569,11.43267,11.43452,9000000.0
2009-11-24 13:40:00,11.43296,11.43545,11.43199,11.43535,13000000.0
2009-11-24 13:41:00,11.43443,11.43558,11.43296,11.43542,8000000.0
2009-11-24 13:42:00,11.4391,11.4391,11.43556,11.43556,9000000.0
2009-11-24 13:43:00,11.43467,11.43645,11.43297,11.43645,26000000.0
2009-11-24 13:44:00,11.43655,11.43703,11.4343,11.43703,21000000.0
2009-11-24 13:45:00,11.43843,11.43843,11.43306,11.43306,10000000.0
2009-11-24 13:46:00,11.43693,11.43763,11.43464,11.43763,10000000.0
2009-11-24 13:47:00,11.43736,11.43794,11.43721,11.43794,10000000.0
2009-11-24 13:48:00,11.43864,11.43864,11.43464,11.4365,11000000.0
2009-11-24 13:49:00,11.43709,11.43709,11.43607,11.43607,15000000.0
2009-11-24 13:50:00,11.43646,11.43758,11.43464,11.43758,9000000.0
2009-11-24 13:51:00,11.43825,11.43825,11.43324,11.43535,9000000.0
2009-11-24 13:52:00,11.43434,11.43481,11.43233,11.43233,11000000.0
2009-11-24 13:53:00,11.43203,11.43538,11.43203,11.43518,9000000.0
2009-11-24 13:54:00,11.43918,11.43918,11.43591,11.43591,11000000.0
2009-11-24 13:55:00,11.4361,11.4361,11.43329,11.43459,8000000.0
2009-11-24 13:56:00,11.43495,11.43788,11.43357,11.43788,8000000.0
2009-11-24 13:57:00,11.43913,11.43985,11.43913,11.43923,10000000.0
2009-11-24 13:58:00,11.43911,11.43967,11.43895,11.43937,9000000.0
2009-11-24 13:59:00,11.43801,11.43801,11.43503,11.43503,11000000.0
2009-11-24 14:00:00,11.43817,11.43853,11.43443,11.43853,11000000.0
2009-11-24 14:01:00,11.43846,11.43846,11.43528,11.43748,8000000.0
2009-11-24 14:02:00,11.43821,11.4394,11.43803,11.43874,31000000.0
2009-11-24 14:03:00,11.43805,11.43829,11.43758,11.43758,8000000.0
2009-11-24 14:04:00,11.43822,11.43822,11.43577,11.43785,9000000.0
2009-11-24 14:05:00,11.43388,11.43771,11.43388,11.43771,7000000.0
2009-11-24 14:06:00,11.43804,11.43804,11.43473,11.43677,7000000.0
2009-11-24 14:07:00,11.43353,11.4367,11.43353,11.4367,13000000.0
2009-11-24 14:08:00,11.43623,11.43666,11.43223,11.43618,49000000.0
2009-11-24 14:09:00,11.43834,11.43834,11.43198,11.43341,14000000.0
2009-11-24 14:10:00,11.43202,11.43574,11.43119,11.43574,9000000.0
2009-11-24 14:11:00,11.43298,11.43698,11.43274,11.43661,8000000.0
2009-11-24 14:12:00,11.43782,11.43782,11.43392,11.43575,8000000.0
2009-11-24 14:13:00,11.43555,11.43555,11.43361,11.43363,8000000.0
2009-11-24 14:14:00,11.43553,11.43668,11.43342,11.43668,10000000.0
2009-11-24 14:15:00,11.43874,11.43874,11.43434,11.43705,10000000.0
2009-11-24 14:16:00,11.43801,11.43821,11.43546,11.43821,9000000.0
2009-11-24 14:17:00,11.43691,11.4404,11.43641,11.43848,18000000.0
2009-11-24 14:18:00,11.43919,11.43919,11.43398,11.43398,11000000.0
2009-11-24 14:19:00,11.43325,11.43723,11.43274,11.43723,10000000.0
2009-11-24 14:20:00,11.43342,11.43817,11.43195,11.43817,9000000.0
2009-11-24 14:21:00,11.43837,11.44117,11.43707,11.43807,11000000.0
2009-11-24 14:22:00,11.44032,11.44039,11.43783,11.43783,8000000.0
2009-11-24 14:23:00,11.44029,11.44029,11.43583,11.43583,9000000.0
2009-11-24 14:24:00,11.43742,11.43742,11.43379,11.43393,7000000.0
2009-11-24 14:25:00,11.43411,11.43713,11.43343,11.43713,10000000.0
2009-11-24 14:26:00,11.43757,11.43802,11.43537,11.43771,11000000.0
2009-11-24 14:27:00,11.43785,11.43785,11.42933,11.43172,8000000.0
2009-11-24 14:28:00,11.43333,11.43451,11.43075,11.43132,10000000.0
2009-11-24 14:29:00,11.4342,11.43596,11.43243,11.43513,8000000.0
2009-11-24 14:30:00,11.43207,11.43902,11.43198,11.43853,13000000.0
2009-11-24 14:31:00,11.43566,11.4377,11.43536,11.4377,8000000.0
2009-11-24 14:32:00,11.43844,11.43844,11.43464,11.43844,11000000.0
2009-11-24 14:33:00,11.4393,11.44005,11.43783,11.43913,7000000.0
2009-11-24 14:34:00,11.43674,11.43715,11.43342,11.43403,7000000.0
2009-11-24 14:35:00,11.43475,11.43476,11.4306,11.43208,8000000.0
2009-11-24 14:36:00,11.43801,11.43801,11.43018,11.43168,11000000.0
2009-11-24 14:37:00,11.42984,11.43362,11.42931,11.43362,9000000.0
2009-11-24 14:38:00,11.43267,11.43267,11.42817,11.42863,10000000.0
2009-11-24 14:39:00,11.43727,11.43727,11.42813,11.42939,9000000.0
2009-11-24 14:40:00,11.42874,11.42965,11.42766,11.4296,7000000.0
2009-11-24 14:41:00,11.43126,11.43126,11.42864,11.43039,7000000.0
2009-11-24 14:42:00,11.42874,11.43201,11.42792,11.42796,14000000.0
2009-11-24 14:43:00,11.42835,11.42987,11.4264,11.42742,11000000.0
2009-11-24 14:44:00,11.42939,11.42939,11.42616,11.42616,12000000.0
2009-11-24 14:45:00,11.43002,11.43002,11.42427,11.42427,8000000.0
2009-11-24 14:46:00,11.42502,11.42993,11.42432,11.42993,7000000.0
2009-11-24 14:47:00,11.42861,11.43102,11.42779,11.43102,9000000.0
2009-11-24 14:48:00,11.42947,11.43179,11.42807,11.43179,11000000.0
2009-11-24 14:49:00,11.43256,11.43325,11.43008,11.43325,9000000.0
2009-11-24 14:50:00,11.43207,11.43248,11.42953,11.4324,7000000.0
2009-11-24 14:51:00,11.4382,11.4382,11.43129,11.43445,13000000.0
2009-11-24 14:52:00,11.43327,11.43562,11.43035,11.43562,9000000.0
2009-11-24 14:53:00,11.43593,11.43727,11.43324,11.4346,12000000.0
2009-11-24 14:54:00,11.43692,11.43692,11.43273,11.43463,7000000.0
2009-11-24 14:55:00,11.43418,11.43418,11.42735,11.42735,13000000.0
2009-11-24 14:56:00,11.42831,11.43072,11.42505,11.42557,21000000.0
2009-11-24 14:57:00,11.42889,11.42889,11.42441,11.42764,17000000.0
2009-11-24 14:58:00,11.42508,11.42842,11.42359,11.42704,18000000.0
2009-11-24 14:59:00,11.42723,11.42737,11.42154,11.42359,16000000.0
2009-11-24 15:00:00,11.42851,11.42851,11.42296,11.42633,11000000.0
2009-11-24 15:01:00,11.42285,11.42493,11.42172,11.42493,8000000.0
2009-11-24 15:02:00,11.42271,11.42442,11.41674,11.41674,8000000.0
2009-11-24 15:03:00,11.41911,11.42113,11.41632,11.42113,11000000.0
2009-11-24 15:04:00,11.41942,11.42051,11.41776,11.41886,8000000.0
2009-11-24 15:05:00,11.41566,11.42162,11.41566,11.42162,8000000.0
2009-11-24 15:06:00,11.42754,11.42754,11.4204,11.42284,9000000.0
2009-11-24 15:07:00,11.42335,11.42335,11.42056,11.42181,7000000.0
2009-11-24 15:08:00,11.42191,11.42191,11.41866,11.42105,11000000.0
2009-11-24 15:09:00,11.41906,11.42243,11.41812,11.42243,7000000.0
2009-11-24 15:10:00,11.42137,11.42409,11.42093,11.42409,9000000.0
2009-11-24 15:11:00,11.42157,11.42318,11.42157,11.42286,8000000.0
2009-11-24 15:12:00,11.42738,11.42738,11.42206,11.42345,10000000.0
2009-11-24 15:13:00,11.42295,11.42358,11.42269,11.42358,8000000.0
2009-11-24 15:14:00,11.42029,11.42414,11.42023,11.42414,7000000.0
2009-11-24 15:15:00,11.42836,11.42836,11.42146,11.4231,8000000.0
2009-11-24 15:16:00,11.42444,11.42444,11.41965,11.42004,32000000.0
2009-11-24 15:17:00,11.41913,11.422,11.41824,11.42086,11000000.0
2009-11-24 15:18:00,11.41826,11.42068,11.41774,11.42034,9000000.0
2009-11-24 15:19:00,11.41873,11.42061,11.41833,11.41929,8000000.0
2009-11-24 15:20:00,11.42082,11.42386,11.41842,11.41842,14000000.0
2009-11-24 15:21:00,11.41946,11.42141,11.41824,11.42109,16000000.0
2009-11-24 15:22:00,11.41832,11.42146,11.41746,11.41896,17000000.0
2009-11-24 15:23:00,11.41727,11.42254,11.41727,11.42147,22000000.0
2009-11-24 15:24:00,11.42887,11.42887,11.41945,11.42295,14000000.0
2009-11-24 15:25:00,11.41932,11.42305,11.41932,11.42305,14000000.0
2009-11-24 15:26:00,11.42169,11.42169,11.41815,11.41815,7000000.0
2009-11-24 15:27:00,11.41892,11.42048,11.41619,11.41623,25000000.0
2009-11-24 15:28:00,11.41506,11.42075,11.41506,11.42075,19000000.0
2009-11-24 15:29:00,11.41756,11.42096,11.41756,11.41935,8000000.0
2009-11-24 15:30:00,11.4213,11.42559,11.40049,11.40049,13000000.0
2009-11-24 15:31:00,11.40129,11.40934,11.40022,11.40535,28000000.0
2009-11-24 15:32:00,11.40828,11.40828,11.39772,11.39963,24000000.0
2009-11-24 15:33:00,11.40079,11.40575,11.40079,11.40328,10000000.0
2009-11-24 15:34:00,11.40293,11.40486,11.40217,11.40384,8000000.0
2009-11-24 15:35:00,11.40515,11.40911,11.40407,11.40493,32000000.0
2009-11-24 15:36:00,11.40901,11.40912,11.40391,11.40631,28000000.0
2009-11-24 15:37:00,11.40343,11.40845,11.40299,11.40845,26000000.0
2009-11-24 15:38:00,11.4091,11.40912,11.40553,11.40597,8000000.0
2009-11-24 15:39:00,11.40776,11.40918,11.40641,11.40881,9000000.0
2009-11-24 15:40:00,11.40914,11.4096,11.4087,11.40942,15000000.0
2009-11-24 15:41:00,11.40885,11.40885,11.40306,11.40632,33000000.0
2009-11-24 15:42:00,11.40835,11.40835,11.40261,11.40782,29000000.0
2009-11-24 15:43:00,11.40343,11.40589,11.40053,11.40458,16000000.0
2009-11-24 15:44:00,11.40415,11.40483,11.40072,11.40291,20000000.0
2009-11-24 15:45:00,11.40881,11.40881,11.39991,11.40298,18000000.0
2009-11-24 15:46:00,11.40037,11.40514,11.40037,11.40059,22000000.0
2009-11-24 15:47:00,11.40308,11.40308,11.39769,11.39869,18000000.0
2009-11-24 15:48:00,11.39865,11.40034,11.39697,11.39991,14000000.0
2009-11-24 15:49:00,11.39555,11.39964,11.39555,11.39871,27000000.0
2009-11-24 15:50:00,11.39554,11.39855,11.39459,11.39553,30000000.0
2009-11-24 15:51:00,11.39973,11.40245,11.39663,11.39904,12000000.0
2009-11-24 15:52:00,11.40012,11.40499,11.39946,11.40128,20000000.0
2009-11-24 15:53:00,11.40448,11.40448,11.40032,11.4019,27000000.0
2009-11-24 15:54:00,11.40393,11.40608,11.39989,11.39989,9000000.0
2009-11-24 15:55:00,11.39961,11.40558,11.39786,11.40546,17000000.0
2009-11-24 15:56:00,11.4016,11.40554,11.40074,11.40511,16000000.0
2009-11-24 15:57:00,11.40757,11.40757,11.40098,11.40283,8000000.0
2009-11-24 15:58:00,11.40329,11.40393,11.4008,11.40086,18000000.0
2009-11-24 15:59:00,11.40119,11.40424,11.40119,11.40291,16000000.0
2009-11-24 16:00:00,11.40823,11.40823,11.40297,11.40648,11000000.0
2009-11-24 16:01:00,11.4049,11.40678,11.40065,11.40091,10000000.0
2009-11-24 16:02:00,11.40093,11.40495,11.40093,11.40198,10000000.0
2009-11-24 16:03:00,11.4086,11.4086,11.403,11.40464,11000000.0
2009-11-24 16:04:00,11.40567,11.40791,11.4031,11.40466,13000000.0
2009-11-24 16:05:00,11.40461,11.41034,11.40427,11.41034,13000000.0
2009-11-24 16:06:00,11.40938,11.40996,11.40754,11.40996,18000000.0
2009-11-24 16:07:00,11.4107,11.4107,11.40524,11.40678,27000000.0
2009-11-24 16:08:00,11.41127,11.41127,11.40749,11.40818,7000000.0
2009-11-24 16:09:00,11.41016,11.41037,11.40753,11.40753,8000000.0
2009-11-24 16:10:00,11.4098,11.41132,11.40823,11.41091,7000000.0
2009-11-24 16:11:00,11.40935,11.41309,11.40935,11.41309,7000000.0
2009-11-24 16:12:00,11.41732,11.41732,11.41128,11.41431,9000000.0
2009-11-24 16:13:00,11.41432,11.41745,11.41249,11.41745,11000000.0
2009-11-24 16:14:00,11.41471,11.41681,11.41161,11.41299,12000000.0
2009-11-24 16:15:00,11.41853,11.41853,11.41109,11.41412,11000000.0
2009-11-24 16:16:00,11.41044,11.41429,11.41031,11.41277,20000000.0
2009-11-24 16:17:00,11.413,11.413,11.40909,11.40945,9000000.0
2009-11-24 16:18:00,11.412,11.41295,11.40969,11.41295,18000000.0
2009-11-24 16:19:00,11.41354,11.4142,11.41141,11.41396,34000000.0
2009-11-24 16:20:00,11.41421,11.41455,11.40981,11.41375,11000000.0
2009-11-24 16:21:00,11.41862,11.41862,11.41179,11.41735,13000000.0
2009-11-24 16:22:00,11.41442,11.41774,11.41407,11.41761,12000000.0
2009-11-24 16:23:00,11.41567,11.41953,11.4152,11.41937,8000000.0
2009-11-24 16:24:00,11.41943,11.41954,11.41446,11.41446,14000000.0
2009-11-24 16:25:00,11.41742,11.41742,11.41389,11.41588,12000000.0
2009-11-24 16:26:00,11.41583,11.41583,11.4121,11.41435,8000000.0
2009-11-24 16:27:00,11.4183,11.4183,11.41097,11.4113,9000000.0
2009-11-24 16:28:00,11.41058,11.41736,11.41058,11.41495,9000000.0
2009-11-24 16:29:00,11.41667,11.42167,11.41667,11.42167,13000000.0
2009-11-24 16:30:00,11.42137,11.42198,11.41421,11.41421,7000000.0
2009-11-24 16:31:00,11.41357,11.41743,11.41357,11.41735,7000000.0
2009-11-24 16:32:00,11.41767,11.41885,11.41437,11.41728,16000000.0
2009-11-24 16:33:00,11.41803,11.41803,11.41252,11.41262,17000000.0
2009-11-24 16:34:00,11.41204,11.41555,11.4104,11.41555,19000000.0
2009-11-24 16:35:00,11.41327,11.4159,11.41245,11.41361,8000000.0
2009-11-24 16:36:00,11.41935,11.41951,11.41477,11.41731,12000000.0
2009-11-24 16:37:00,11.41523,11.41879,11.4145,11.41798,18000000.0
2009-11-24 16:38:00,11.41673,11.41702,11.41307,11.41366,21000000.0
2009-11-24 16:39:00,11.41841,11.41841,11.4125,11.41469,11000000.0
2009-11-24 16:40:00,11.41072,11.41462,11.41072,11.41447,15000000.0
2009-11-24 16:41:00,11.41109,11.41564,11.41109,11.41564,20000000.0
2009-11-24 16:42:00,11.41828,11.41828,11.41356,11.418,9000000.0
2009-11-24 16:43:00,11.41456,11.41789,11.41456,11.41772,10000000.0
2009-11-24 16:44:00,11.41533,11.41878,11.41533,11.41815,12000000.0
2009-11-24 16:45:00,11.41459,11.41793,11.41053,11.41261,24000000.0
2009-11-24 16:46:00,11.41215,11.41583,11.41215,11.41353,11000000.0
2009-11-24 16:47:00,11.41415,11.41686,11.41159,11.41283,39000000.0
2009-11-24 16:48:00,11.41758,11.41758,11.41325,11.41503,7000000.0
2009-11-24 16:49:00,11.41544,11.41689,11.41321,11.41689,14000000.0
2009-11-24 16:50:00,11.41257,11.41308,11.41257,11.41307,10000000.0
2009-11-24 16:51:00,11.41785,11.41785,11.41176,11.41292,12000000.0
2009-11-24 16:52:00,11.41563,11.41822,11.41403,11.4182,19000000.0
2009-11-24 16:53:00,11.41897,11.42035,11.41438,11.41878,29000000.0
2009-11-24 16:54:00,11.41942,11.42134,11.41658,11.41853,13000000.0
2009-11-24 16:55:00,11.41853,11.41853,11.41423,11.41769,16000000.0
2009-11-24 16:56:00,11.41561,11.41721,11.414,11.41421,13000000.0
2009-11-24 16:57:00,11.41762,11.41792,11.41567,11.41721,11000000.0
2009-11-24 16:58:00,11.41481,11.41777,11.41481,11.41531,20000000.0
2009-11-24 16:59:00,11.41606,11.41899,11.41489,11.41573,18000000.0
2009-11-24 17:00:00,11.41641,11.42903,11.41641,11.42279,21000000.0
2009-11-24 17:01:00,11.42307,11.42316,11.4192,11.4192,19000000.0
2009-11-24 17:02:00,11.41316,11.4163,11.41077,11.41077,8000000.0
2009-11-24 17:03:00,11.41807,11.41807,11.40918,11.41653,15000000.0
2009-11-24 17:04:00,11.41603,11.41786,11.41415,11.41728,10000000.0
2009-11-24 17:05:00,11.4222,11.4222,11.41774,11.42168,8000000.0
2009-11-24 17:06:00,11.4195,11.42321,11.41926,11.42321,14000000.0
2009-11-24 17:07:00,11.41929,11.42389,11.41929,11.42386,15000000.0
2009-11-24 17:08:00,11.42216,11.42216,11.4148,11.41856,10000000.0
2009-11-24 17:09:00,11.41881,11.41881,11.41322,11.41545,11000000.0
2009-11-24 17:10:00,11.41451,11.41743,11.41235,11.41658,18000000.0
2009-11-24 17:11:00,11.41515,11.41656,11.41344,11.4146,8000000.0
2009-11-24 17:12:00,11.41896,11.41951,11.41542,11.41605,16000000.0
2009-11-24 17:13:00,11.41885,11.41885,11.41588,11.41883,15000000.0
2009-11-24 17:14:00,11.41867,11.41867,11.41518,11.41829,18000000.0
2009-11-24 17:15:00,11.41858,11.41858,11.41403,11.41575,9000000.0
2009-11-24 17:16:00,11.41582,11.41679,11.41394,11.4161,12000000.0
2009-11-24 17:17:00,11.41655,11.41846,11.41505,11.41833,16000000.0
2009-11-24 17:18:00,11.41863,11.41872,11.41456,11.41456,22000000.0
2009-11-24 17:19:00,11.41775,11.41775,11.41468,11.41699,8000000.0
2009-11-24 17:20:00,11.41694,11.41712,11.41171,11.41171,14000000.0
2009-11-24 17:21:00,11.4166,11.4166,11.40935,11.41115,7000000.0
2009-11-24 17:22:00,11.40846,11.41185,11.40747,11.41155,17000000.0
2009-11-24 17:23:00,11.40827,11.41173,11.40767,11.40909,11000000.0
2009-11-24 17:24:00,11.40949,11.4116,11.4079,11.41022,14000000.0
2009-11-24 17:25:00,11.40813,11.41299,11.40723,11.41255,54000000.0
2009-11-24 17:26:00,11.41202,11.41254,11.40725,11.40825,21000000.0
2009-11-24 17:27:00,11.41768,11.41768,11.40745,11.40924,12000000.0
2009-11-24 17:28:00,11.412,11.41262,11.40984,11.41183,11000000.0
2009-11-24 17:29:00,11.4117,11.41247,11.40745,11.40923,8000000.0
2009-11-24 17:30:00,11.41598,11.41598,11.40766,11.40766,7000000.0
2009-11-24 17:31:00,11.41283,11.41291,11.4098,11.4123,7000000.0
2009-11-24 17:32:00,11.4092,11.41341,11.4092,11.4105,11000000.0
2009-11-24 17:33:00,11.4176,11.4176,11.41174,11.4144,9000000.0
2009-11-24 17:34:00,11.41165,11.41458,11.41158,11.41357,21000000.0
2009-11-24 17:35:00,11.41093,11.41316,11.41016,11.41016,8000000.0
2009-11-24 17:36:00,11.4163,11.4163,11.41103,11.41265,7000000.0
2009-11-24 17:37:00,11.40991,11.41134,11.40604,11.40728,12000000.0
2009-11-24 17:38:00,11.40924,11.41038,11.40759,11.40984,8000000.0
2009-11-24 17:39:00,11.40931,11.41041,11.40657,11.40871,18000000.0
2009-11-24 17:40:00,11.41004,11.41004,11.40591,11.40591,7000000.0
2009-11-24 17:41:00,11.40847,11.41287,11.40756,11.41259,10000000.0
2009-11-24 17:42:00,11.41717,11.41717,11.41047,11.41188,8000000.0
2009-11-24 17:43:00,11.41102,11.41119,11.40921,11.41119,7000000.0
2009-11-24 17:44:00,11.40883,11.4118,11.40883,11.4111,9000000.0
2009-11-24 17:45:00,11.40897,11.4137,11.40807,11.41333,8000000.0
2009-11-24 17:46:00,11.4146,11.4146,11.41157,11.4122,8000000.0
2009-11-24 17:47:00,11.41666,11.41694,11.41319,11.41621,20000000.0
2009-11-24 17:48:00,11.41896,11.41896,11.41259,11.41628,20000000.0
2009-11-24 17:49:00,11.41512,11.41512,11.41102,11.41351,10000000.0
2009-11-24 17:50:00,11.4116,11.41474,11.41145,11.41262,9000000.0
2009-11-24 17:51:00,11.41767,11.41767,11.41217,11.41496,10000000.0
2009-11-24 17:52:00,11.41245,11.41566,11.41236,11.41538,24000000.0
2009-11-24 17:53:00,11.41444,11.41444,11.41194,11.41336,19000000.0
2009-11-24 17:54:00,11.41844,11.41844,11.41278,11.41718,24000000.0
2009-11-24 17:55:00,11.41337,11.41596,11.41266,11.41266,20000000.0
2009-11-24 17:56:00,11.41254,11.41622,11.41181,11.41622,10000000.0
2009-11-24 17:57:00,11.41802,11.41802,11.41134,11.41134,14000000.0
2009-11-24 17:58:00,11.41234,11.41742,11.41234,11.41406,12000000.0
2009-11-24 17:59:00,11.41798,11.42053,11.41418,11.41875,25000000.0
2009-11-24 18:00:00,11.41891,11.41891,11.41505,11.41509,12000000.0
2009-11-24 18:01:00,11.4188,11.4188,11.4147,11.41646,9000000.0
2009-11-24 18:02:00,11.4167,11.4167,11.41253,11.41624,19000000.0
2009-11-24 18:03:00,11.41841,11.41841,11.41381,11.41381,11000000.0
2009-11-24 18:04:00,11.41597,11.41676,11.41448,11.41448,8000000.0
2009-11-24 18:05:00,11.41804,11.41804,11.41322,11.41322,8000000.0
2009-11-24 18:06:00,11.41892,11.41892,11.41382,11.41701,14000000.0
2009-11-24 18:07:00,11.41388,11.41464,11.4114,11.41184,11000000.0
2009-11-24 18:08:00,11.41548,11.41548,11.40891,11.40891,23000000.0
2009-11-24 18:09:00,11.41866,11.41866,11.40963,11.41324,22000000.0
2009-11-24 18:10:00,11.41381,11.41381,11.40911,11.40911,9000000.0
2009-11-24 18:11:00,11.4117,11.41568,11.40993,11.41568,9000000.0
2009-11-24 18:12:00,11.41833,11.41833,11.41393,11.41686,27000000.0
2009-11-24 18:13:00,11.41669,11.41812,11.41439,11.41812,15000000.0
2009-11-24 18:14:00,11.41775,11.41854,11.41625,11.41662,9000000.0
2009-11-24 18:15:00,11.4195,11.42113,11.4167,11.4178,22000000.0
2009-11-24 18:16:00,11.41839,11.42308,11.41839,11.41999,23000000.0
2009-11-24 18:17:00,11.42072,11.42454,11.41864,11.42167,18000000.0
2009-11-24 18:18:00,11.41847,11.42097,11.41646,11.41728,20000000.0
2009-11-24 18:19:00,11.41965,11.42142,11.41736,11.42142,10000000.0
2009-11-24 18:20:00,11.41892,11.42246,11.41805,11.42246,11000000.0
2009-11-24 18:21:00,11.42896,11.42896,11.41999,11.4204,25000000.0
2009-11-24 18:22:00,11.42046,11.42166,11.41845,11.42028,10000000.0
2009-11-24 18:23:00,11.41742,11.42105,11.41742,11.42092,10000000.0
2009-11-24 18:24:00,11.41925,11.42395,11.41869,11.4234,8000000.0
2009-11-24 18:25:00,11.42347,11.42347,11.41907,11.42008,11000000.0
2009-11-24 18:26:00,11.41914,11.42194,11.41781,11.41781,8000000.0
2009-11-24 18:27:00,11.41924,11.4213,11.4184,11.4213,25000000.0
2009-11-24 18:28:00,11.42146,11.42146,11.41744,11.41821,12000000.0
2009-11-24 18:29:00,11.41955,11.42073,11.41921,11.42064,7000000.0
2009-11-24 18:30:00,11.41803,11.42364,11.41754,11.42071,16000000.0
2009-11-24 18:31:00,11.42079,11.42434,11.42046,11.42396,18000000.0
2009-11-24 18:32:00,11.42345,11.4239,11.42042,11.4235,20000000.0
2009-11-24 18:33:00,11.42844,11.42844,11.4238,11.4238,13000000.0
2009-11-24 18:34:00,11.4226,11.42267,11.41888,11.42267,11000000.0
2009-11-24 18:35:00,11.42021,11.42114,11.41327,11.41327,10000000.0
2009-11-24 18:36:00,11.41901,11.41901,11.41414,11.41779,18000000.0
2009-11-24 18:37:00,11.41523,11.41915,11.41523,11.41906,9000000.0
2009-11-24 18:38:00,11.41945,11.42124,11.41699,11.42124,8000000.0
2009-11-24 18:39:00,11.41867,11.42149,11.41837,11.42149,7000000.0
2009-11-24 18:40:00,11.4187,11.42258,11.4187,11.41873,16000000.0
2009-11-24 18:41:00,11.42241,11.42306,11.41962,11.42244,16000000.0
2009-11-24 18:42:00,11.42948,11.42948,11.42897,11.42898,15000000.0
2009-11-24 18:43:00,11.42209,11.42209,11.41824,11.41824,8000000.0
2009-11-24 18:44:00,11.42278,11.42278,11.41832,11.41832,10000000.0
2009-11-24 18:45:00,11.41932,11.42181,11.41766,11.42181,11000000.0
2009-11-24 18:46:00,11.41807,11.41858,11.41807,11.41808,13000000.0
2009-11-24 18:47:00,11.41906,11.42121,11.4182,11.42121,9000000.0
2009-11-24 18:48:00,11.41922,11.42271,11.41797,11.42271,9000000.0
2009-11-24 18:49:00,11.42027,11.42235,11.42014,11.42181,7000000.0
2009-11-24 18:50:00,11.41961,11.42146,11.41849,11.41975,8000000.0
2009-11-24 18:51:00,11.42646,11.42646,11.42143,11.42396,7000000.0
2009-11-24 18:52:00,11.42419,11.42464,11.42407,11.42458,9000000.0
2009-11-24 18:53:00,11.42059,11.42547,11.42059,11.42547,7000000.0
2009-11-24 18:54:00,11.42675,11.42796,11.42308,11.42548,12000000.0
2009-11-24 18:55:00,11.4226,11.43027,11.4226,11.43027,18000000.0
2009-11-24 18:56:00,11.42771,11.43194,11.42771,11.42937,10000000.0
2009-11-24 18:57:00,11.43766,11.43766,11.42833,11.42833,16000000.0
2009-11-24 18:58:00,11.42682,11.4306,11.42682,11.4306,12000000.0
2009-11-24 18:59:00,11.42799,11.42949,11.4245,11.4245,7000000.0
2009-11-24 19:00:00,11.42898,11.42898,11.42195,11.42195,24000000.0
2009-11-24 19:01:00,11.42614,11.42637,11.42198,11.42531,22000000.0
2009-11-24 19:02:00,11.42453,11.42453,11.4206,11.42373,14000000.0
2009-11-24 19:03:00,11.42864,11.42864,11.42039,11.42327,16000000.0
2009-11-24 19:04:00,11.41933,11.42244,11.41821,11.42244,7000000.0
2009-11-24 19:05:00,11.4196,11.42285,11.4196,11.42228,17000000.0
2009-11-24 19:06:00,11.42891,11.42891,11.41998,11.4244,20000000.0
2009-11-24 19:07:00,11.42397,11.42438,11.42361,11.42423,12000000.0
2009-11-24 19:08:00,11.42359,11.42438,11.42054,11.42328,27000000.0
2009-11-24 19:09:00,11.42817,11.42817,11.42035,11.42327,17000000.0
2009-11-24 19:10:00,11.41927,11.42269,11.41927,11.42269,13000000.0
2009-11-24 19:11:00,11.42186,11.42324,11.41988,11.42324,9000000.0
2009-11-24 19:12:00,11.42762,11.42762,11.4202,11.42283,13000000.0
2009-11-24 19:13:00,11.41907,11.42261,11.41907,11.42261,10000000.0
2009-11-24 19:14:00,11.41944,11.42226,11.41944,11.42207,11000000.0
2009-11-24 19:15:00,11.4286,11.4286,11.41936,11.42272,19000000.0
2009-11-24 19:16:00,11.41806,11.42067,11.41806,11.42067,7000000.0
2009-11-24 19:17:00,11.41806,11.42048,11.4176,11.4176,11000000.0
2009-11-24 19:18:00,11.41835,11.41908,11.41658,11.41832,8000000.0
2009-11-24 19:19:00,11.41494,11.42071,11.41483,11.42014,12000000.0
2009-11-24 19:20:00,11.41719,11.41765,11.41513,11.41657,7000000.0
2009-11-24 19:21:00,11.41805,11.4183,11.41433,11.4183,10000000.0
2009-11-24 19:22:00,11.41738,11.42051,11.41738,11.42051,7000000.0
2009-11-24 19:23:00,11.41716,11.42011,11.41666,11.42011,10000000.0
2009-11-24 19:24:00,11.41942,11.42034,11.41739,11.42019,11000000.0
2009-11-24 19:25:00,11.42,11.42173,11.41687,11.42173,11000000.0
2009-11-24 19:26:00,11.41745,11.42171,11.41678,11.42171,9000000.0
2009-11-24 19:27:00,11.41941,11.42236,11.41941,11.42236,39000000.0
2009-11-24 19:28:00,11.41933,11.42078,11.41707,11.41833,7000000.0
2009-11-24 19:29:00,11.41607,11.4202,11.41547,11.41796,12000000.0
2009-11-24 19:30:00,11.42123,11.42123,11.41835,11.42079,10000000.0
2009-11-24 19:31:00,11.42144,11.42144,11.41527,11.41838,11000000.0
2009-11-24 19:32:00,11.41582,11.41927,11.41489,11.41927,13000000.0
2009-11-24 19:33:00,11.41903,11.42119,11.41739,11.42119,9000000.0
2009-11-24 19:34:00,11.41576,11.41956,11.41509,11.41911,15000000.0
2009-11-24 19:35:00,11.41666,11.42102,11.41622,11.42005,10000000.0
2009-11-24 19:36:00,11.41898,11.41948,11.41897,11.41897,8000000.0
2009-11-24 19:37:00,11.41609,11.41806,11.41521,11.41806,9000000.0
2009-11-24 19:38:00,11.41528,11.41936,11.41528,11.41936,10000000.0
2009-11-24 19:39:00,11.41868,11.41874,11.41521,11.41762,11000000.0
2009-11-24 19:40:00,11.41483,11.41892,11.41483,11.41892,7000000.0
2009-11-24 19:41:00,11.41603,11.41904,11.41603,11.41904,11000000.0
2009-11-24 19:42:00,11.41927,11.42073,11.41684,11.41684,21000000.0
2009-11-24 19:43:00,11.42016,11.42016,11.41609,11.41965,16000000.0
2009-11-24 19:44:00,11.41913,11.42032,11.41841,11.42032,11000000.0
2009-11-24 19:45:00,11.41915,11.41993,11.41531,11.41931,13000000.0
2009-11-24 19:46:00,11.416,11.41964,11.416,11.41958,11000000.0
2009-11-24 19:47:00,11.41922,11.41922,11.41635,11.41847,7000000.0
2009-11-24 19:48:00,11.41885,11.41885,11.4151,11.41718,11000000.0
2009-11-24 19:49:00,11.41644,11.41799,11.41541,11.41786,8000000.0
2009-11-24 19:50:00,11.41461,11.41737,11.41402,11.41709,21000000.0
2009-11-24 19:51:00,11.41837,11.41837,11.41385,11.4175,11000000.0
2009-11-24 19:52:00,11.41808,11.41843,11.41375,11.41375,7000000.0
2009-11-24 19:53:00,11.41805,11.41805,11.41515,11.41685,8000000.0
2009-11-24 19:54:00,11.41851,11.41851,11.41507,11.41673,8000000.0
2009-11-24 19:55:00,11.41772,11.41772,11.41439,11.4165,10000000.0
2009-11-24 19:56:00,11.41659,11.41828,11.41503,11.41801,10000000.0
2009-11-24 19:57:00,11.4187,11.41942,11.41619,11.41942,12000000.0
2009-11-24 19:58:00,11.42031,11.42031,11.41669,11.41693,8000000.0
2009-11-24 19:59:00,11.41812,11.42136,11.41773,11.42136,45000000.0
2009-11-24 20:00:00,11.4279,11.4279,11.41931,11.42133,11000000.0
2009-11-24 20:01:00,11.42089,11.42089,11.4151,11.41716,11000000.0
2009-11-24 20:02:00,11.41736,11.41872,11.41539,11.41872,10000000.0
2009-11-24 20:03:00,11.41868,11.41927,11.41563,11.41563,10000000.0
2009-11-24 20:04:00,11.41877,11.41877,11.41469,11.41473,10000000.0
2009-11-24 20:05:00,11.41688,11.41788,11.41481,11.41788,12000000.0
2009-11-24 20:06:00,11.41789,11.41789,11.4132,11.41599,8000000.0
2009-11-24 20:07:00,11.41612,11.41612,11.41324,11.41575,10000000.0
2009-11-24 20:08:00,11.41455,11.41568,11.4132,11.41511,7000000.0
2009-11-24 20:09:00,11.41762,11.41762,11.41152,11.41152,8000000.0
2009-11-24 20:10:00,11.41394,11.41793,11.41349,11.41793,11000000.0
2009-11-24 20:11:00,11.41458,11.41737,11.41442,11.41691,11000000.0
2009-11-24 20:12:00,11.41769,11.41769,11.41294,11.41316,8000000.0
2009-11-24 20:13:00,11.41426,11.41764,11.41426,11.41764,8000000.0
2009-11-24 20:14:00,11.41645,11.41727,11.4153,11.41537,8000000.0
2009-11-24 20:15:00,11.4174,11.41817,11.41425,11.41425,8000000.0
2009-11-24 20:16:00,11.41374,11.41541,11.4127,11.41467,8000000.0
2009-11-24 20:17:00,11.41252,11.41607,11.41212,11.41607,11000000.0
2009-11-24 20:18:00,11.41857,11.41857,11.41386,11.41427,10000000.0
2009-11-24 20:19:00,11.41755,11.41757,11.41481,11.41757,11000000.0
2009-11-24 20:20:00,11.41765,11.41812,11.41531,11.41812,11000000.0
2009-11-24 20:21:00,11.41719,11.41719,11.41387,11.41546,7000000.0
2009-11-24 20:22:00,11.4161,11.4161,11.41336,11.41348,7000000.0
2009-11-24 20:23:00,11.41642,11.4169,11.41365,11.41566,18000000.0
2009-11-24 20:24:00,11.41819,11.41819,11.41365,11.41417,8000000.0
2009-11-24 20:25:00,11.4162,11.41665,11.41436,11.41663,7000000.0
2009-11-24 20:26:00,11.41776,11.41806,11.41744,11.41753,10000000.0
2009-11-24 20:27:00,11.41947,11.41948,11.41897,11.41948,9000000.0
2009-11-24 20:28:00,11.41514,11.41864,11.41514,11.41842,9000000.0
2009-11-24 20:29:00,11.41946,11.41946,11.41871,11.41874,8000000.0
2009-11-24 20:30:00,11.41819,11.41894,11.41625,11.41894,8000000.0
2009-11-24 20:31:00,11.4138,11.41714,11.4138,11.41714,15000000.0
2009-11-24 20:32:00,11.41716,11.41779,11.41707,11.41779,8000000.0
2009-11-24 20:33:00,11.41836,11.41836,11.41492,11.41811,10000000.0
2009-11-24 20:34:00,11.41703,11.41876,11.41572,11.41783,10000000.0
2009-11-24 20:35:00,11.42051,11.421,11.41855,11.41994,10000000.0
2009-11-24 20:36:00,11.4196,11.4211,11.41743,11.41795,21000000.0
2009-11-24 20:37:00,11.41991,11.42137,11.41894,11.42105,11000000.0
2009-11-24 20:38:00,11.42134,11.42134,11.41815,11.421,11000000.0
2009-11-24 20:39:00,11.41949,11.42045,11.41698,11.41991,9000000.0
2009-11-24 20:41:00,11.41871,11.41913,11.41653,11.41828,8000000.0
2009-11-24 20:42:00,11.41825,11.41825,11.41378,11.41609,8000000.0
2009-11-24 20:43:00,11.41333,11.41529,11.41199,11.41199,8000000.0
2009-11-24 20:44:00,11.41369,11.4139,11.41178,11.41253,7000000.0
2009-11-24 20:45:00,11.41889,11.41889,11.41027,11.41427,27000000.0
2009-11-24 20:46:00,11.40997,11.41048,11.40997,11.41048,10000000.0
2009-11-24 20:47:00,11.41148,11.41418,11.41148,11.4139,9000000.0
2009-11-24 20:48:00,11.41829,11.41829,11.41124,11.41364,9000000.0
2009-11-24 20:49:00,11.41437,11.41438,11.41388,11.41388,9000000.0
2009-11-24 20:50:00,11.41335,11.41335,11.41062,11.41298,13000000.0
2009-11-24 20:51:00,11.41897,11.41897,11.41461,11.41461,7000000.0
2009-11-24 20:52:00,11.41299,11.41299,11.40792,11.40804,14000000.0
2009-11-24 20:54:00,11.4101,11.41371,11.4101,11.41342,9000000.0
2009-11-24 20:55:00,11.41087,11.41213,11.4095,11.41213,10000000.0
2009-11-24 20:56:00,11.40932,11.41266,11.40918,11.41188,9000000.0
2009-11-24 20:57:00,11.40951,11.41206,11.40532,11.40532,25000000.0
2009-11-24 20:58:00,11.40726,11.40829,11.40527,11.40829,9000000.0
2009-11-24 20:59:00,11.40861,11.41115,11.40721,11.41115,8000000.0
2009-11-24 21:00:00,11.41027,11.41131,11.40641,11.41131,8000000.0
2009-11-24 21:01:00,11.40927,11.41154,11.40895,11.40895,7000000.0
2009-11-24 21:02:00,11.41252,11.41252,11.40858,11.40858,10000000.0
2009-11-24 21:03:00,11.40893,11.41137,11.40821,11.41095,8000000.0
2009-11-24 21:04:00,11.4079,11.41011,11.4079,11.41011,11000000.0
2009-11-24 21:05:00,11.41122,11.41151,11.40777,11.40827,9000000.0
2009-11-24 21:06:00,11.40983,11.41233,11.40813,11.41233,11000000.0
2009-11-24 21:07:00,11.41181,11.41197,11.40853,11.41197,7000000.0
2009-11-24 21:08:00,11.41215,11.41226,11.41,11.41226,8000000.0
2009-11-24 21:09:00,11.41788,11.41788,11.41215,11.41657,10000000.0
2009-11-24 21:10:00,11.41626,11.41707,11.41468,11.41707,7000000.0
2009-11-24 21:11:00,11.41254,11.41817,11.41254,11.41817,7000000.0
2009-11-24 21:12:00,11.41832,11.41832,11.4134,11.41535,30000000.0
2009-11-24 21:13:00,11.41261,11.41381,11.4093,11.40996,11000000.0
2009-11-24 21:14:00,11.41331,11.41331,11.41007,11.41201,10000000.0
2009-11-24 21:15:00,11.41746,11.41746,11.40988,11.41125,8000000.0
2009-11-24 21:16:00,11.40913,11.41106,11.40819,11.41106,9000000.0
2009-11-24 21:17:00,11.41121,11.41234,11.40653,11.40653,11000000.0
2009-11-24 21:18:00,11.40839,11.41047,11.40644,11.41047,7000000.0
2009-11-24 21:19:00,11.40707,11.41045,11.40643,11.41045,7000000.0
2009-11-24 21:20:00,11.40648,11.4093,11.4056,11.40929,13000000.0
2009-11-24 21:21:00,11.40824,11.41125,11.40749,11.40865,10000000.0
2009-11-24 21:22:00,11.41151,11.41204,11.40877,11.41204,9000000.0
2009-11-24 21:24:00,11.40931,11.41336,11.40931,11.4131,20000000.0
2009-11-24 21:25:00,11.41119,11.41359,11.41035,11.41035,7000000.0
2009-11-24 21:26:00,11.41369,11.41369,11.41038,11.41322,10000000.0
2009-11-24 21:27:00,11.41721,11.41721,11.41183,11.41422,7000000.0
2009-11-24 21:29:00,11.41058,11.41413,11.41058,11.4141,14000000.0
2009-11-24 21:30:00,11.41822,11.41822,11.40976,11.40976,8000000.0
2009-11-24 21:31:00,11.41116,11.41693,11.41116,11.41693,10000000.0
2009-11-24 21:32:00,11.41735,11.41735,11.41441,11.41587,9000000.0
2009-11-24 21:33:00,11.41771,11.41771,11.41363,11.41653,9000000.0
2009-11-24 21:34:00,11.41633,11.41682,11.41609,11.4162,12000000.0
2009-11-24 21:35:00,11.41627,11.41646,11.41252,11.41602,28000000.0
2009-11-24 21:36:00,11.41849,11.41849,11.41196,11.41461,11000000.0
2009-11-24 21:37:00,11.4112,11.41403,11.4112,11.41221,8000000.0
2009-11-24 21:38:00,11.41461,11.41554,11.412,11.41554,13000000.0
2009-11-24 21:39:00,11.41833,11.41833,11.41144,11.41144,9000000.0
2009-11-24 21:40:00,11.41474,11.41519,11.41071,11.41519,39000000.0
2009-11-24 21:41:00,11.41047,11.41474,11.41034,11.41403,41000000.0
2009-11-24 21:42:00,11.41671,11.41671,11.41218,11.41404,7000000.0
2009-11-24 21:43:00,11.41359,11.41359,11.41047,11.4129,8000000.0
2009-11-24 21:44:00,11.4105,11.41376,11.4105,11.41376,8000000.0
2009-11-24 21:45:00,11.41822,11.41822,11.41118,11.41469,11000000.0
2009-11-24 21:46:00,11.41383,11.41383,11.41044,11.41044,7000000.0
2009-11-24 21:47:00,11.41308,11.41384,11.41077,11.41384,7000000.0
2009-11-24 21:48:00,11.41764,11.41764,11.40945,11.40945,11000000.0
2009-11-24 21:49:00,11.40929,11.4137,11.40929,11.4137,10000000.0
2009-11-24 21:50:00,11.41024,11.41309,11.4095,11.41309,8000000.0
2009-11-24 21:51:00,11.41773,11.41773,11.41132,11.41241,9000000.0
2009-11-24 21:52:00,11.41602,11.41907,11.41518,11.41811,10000000.0
2009-11-24 21:53:00,11.4154,11.41954,11.41495,11.41954,11000000.0
2009-11-24 21:54:00,11.41996,11.42253,11.41738,11.4184,12000000.0
2009-11-24 21:55:00,11.41807,11.42265,11.41795,11.41988,7000000.0
2009-11-24 21:56:00,11.4222,11.4222,11.4199,11.4219,7000000.0
2009-11-24 21:57:00,11.42814,11.42814,11.42074,11.42456,10000000.0
2009-11-24 21:58:00,11.42002,11.42303,11.41928,11.42025,16000000.0
2009-11-24 21:59:00,11.42453,11.42468,11.41747,11.41747,9000000.0
2009-11-24 22:00:00,11.41839,11.42123,11.41828,11.41926,10000000.0
2009-11-24 22:01:00,11.41931,11.42378,11.41868,11.42333,8000000.0
2009-11-24 22:02:00,11.42379,11.42379,11.42004,11.42004,10000000.0
2009-11-24 22:03:00,11.42866,11.42866,11.42101,11.42101,8000000.0
2009-11-24 22:04:00,11.42412,11.42491,11.41995,11.41995,8000000.0
2009-11-24 22:05:00,11.41977,11.42318,11.41977,11.42297,9000000.0
2009-11-24 22:06:00,11.42675,11.42675,11.41847,11.41847,7000000.0
2009-11-24 22:07:00,11.42222,11.42222,11.41876,11.42138,8000000.0
2009-11-24 22:08:00,11.42132,11.42132,11.41865,11.42028,9000000.0
2009-11-24 22:09:00,11.41844,11.42019,11.41603,11.42019,8000000.0
2009-11-24 22:10:00,11.4172,11.41951,11.41702,11.41951,8000000.0
2009-11-24 22:11:00,11.42009,11.42197,11.41647,11.42075,37000000.0
2009-11-24 22:12:00,11.41822,11.4201,11.41736,11.41736,11000000.0
2009-11-24 22:13:00,11.42226,11.42246,11.41804,11.41804,8000000.0
2009-11-24 22:14:00,11.41773,11.42261,11.41773,11.42261,11000000.0
2009-11-24 22:15:00,11.42656,11.42656,11.41992,11.42121,7000000.0
2009-11-24 22:16:00,11.42124,11.42124,11.41773,11.42038,10000000.0
2009-11-24 22:17:00,11.41943,11.42103,11.41757,11.42063,7000000.0
2009-11-24 22:18:00,11.41903,11.42139,11.41848,11.42139,7000000.0
2009-11-24 22:19:00,11.41821,11.42306,11.41821,11.42265,8000000.0
2009-11-24 22:20:00,11.42115,11.42449,11.41928,11.41963,7000000.0
2009-11-24 22:21:00,11.42766,11.42766,11.42073,11.42269,8000000.0
2009-11-24 22:22:00,11.42342,11.42342,11.42082,11.42257,7000000.0
2009-11-24 22:23:00,11.42304,11.42304,11.41935,11.41935,11000000.0
2009-11-24 22:24:00,11.42755,11.42755,11.42066,11.42243,8000000.0
2009-11-24 22:25:00,11.41831,11.42189,11.41774,11.42188,9000000.0
2009-11-24 22:26:00,11.41719,11.42206,11.41719,11.42206,9000000.0
2009-11-24 22:27:00,11.41937,11.42171,11.41842,11.42161,11000000.0
2009-11-24 22:28:00,11.4218,11.42253,11.41895,11.41916,10000000.0
2009-11-24 22:29:00,11.41862,11.42249,11.41862,11.42247,8000000.0
2009-11-24 22:30:00,11.428,11.428,11.41918,11.42122,8000000.0
2009-11-24 22:31:00,11.42215,11.4223,11.41774,11.41824,8000000.0
2009-11-24 22:32:00,11.42116,11.42119,11.41898,11.42119,8000000.0
2009-11-24 22:33:00,11.41867,11.42116,11.41756,11.42116,8000000.0
2009-11-24 22:34:00,11.42194,11.42335,11.41902,11.42303,56000000.0
2009-11-24 22:35:00,11.42315,11.42364,11.423,11.42364,7000000.0
2009-11-24 22:36:00,11.42846,11.42846,11.42394,11.42419,8000000.0
2009-11-24 22:38:00,11.41995,11.42351,11.41974,11.42351,7000000.0
2009-11-24 22:39:00,11.42801,11.42801,11.42041,11.42292,8000000.0
2009-11-24 22:40:00,11.41865,11.4225,11.41807,11.42242,7000000.0
2009-11-24 22:41:00,11.42156,11.42243,11.41949,11.42228,7000000.0
2009-11-24 22:42:00,11.41872,11.4219,11.41801,11.42068,11000000.0
2009-11-24 22:43:00,11.41654,11.42067,11.41654,11.41667,10000000.0
2009-11-24 22:44:00,11.42085,11.42085,11.41681,11.41941,9000000.0
2009-11-24 22:45:00,11.41856,11.42048,11.41709,11.42048,7000000.0
2009-11-24 22:46:00,11.41639,11.41961,11.41613,11.41961,12000000.0
2009-11-24 22:47:00,11.42082,11.42082,11.41583,11.41583,7000000.0
2009-11-24 22:48:00,11.4184,11.41933,11.41595,11.41933,7000000.0
2009-11-24 22:49:00,11.42066,11.42087,11.42026,11.42026,7000000.0
2009-11-24 22:50:00,11.41699,11.41886,11.41657,11.41859,11000000.0
2009-11-24 22:51:00,11.4192,11.41988,11.4153,11.41988,16000000.0
2009-11-24 22:52:00,11.41912,11.42079,11.41797,11.42076,7000000.0
2009-11-24 22:53:00,11.42074,11.42074,11.41711,11.41711,7000000.0
2009-11-24 22:54:00,11.41874,11.42184,11.4183,11.42184,11000000.0
2009-11-24 22:55:00,11.41799,11.42171,11.41734,11.42171,11000000.0
2009-11-24 22:56:00,11.4185,11.42101,11.41749,11.41749,8000000.0
2009-11-24 22:57:00,11.41722,11.41906,11.41647,11.41906,8000000.0
2009-11-24 22:58:00,11.42,11.42071,11.41733,11.42024,10000000.0
2009-11-24 22:59:00,11.41915,11.4203,11.41769,11.4203,8000000.0
2009-11-24 23:00:00,11.41829,11.41829,11.41614,11.4166,10000000.0
2009-11-24 23:01:00,11.41686,11.41686,11.41601,11.41626,9000000.0
2009-11-24 23:03:00,11.41823,11.41823,11.41594,11.41704,11000000.0
2009-11-24 23:04:00,11.41728,11.41771,11.41597,11.41626,11000000.0
2009-11-24 23:05:00,11.41488,11.41538,11.41488,11.41538,7000000.0
2009-11-24 23:06:00,11.41811,11.41811,11.41639,11.41665,7000000.0
2009-11-24 23:08:00,11.41678,11.41853,11.41678,11.41845,8000000.0
2009-11-24 23:09:00,11.41667,11.41742,11.4165,11.4165,10000000.0
2009-11-24 23:10:00,11.4179,11.41834,11.41747,11.41776,11000000.0
2009-11-24 23:11:00,11.41777,11.41795,11.4173,11.41737,8000000.0
2009-11-24 23:12:00,11.4192,11.4192,11.41773,11.41834,11000000.0
2009-11-24 23:15:00,11.42832,11.42832,11.41913,11.41913,11000000.0
2009-11-24 23:18:00,11.42826,11.42826,11.41982,11.4208,21000000.0
2009-11-24 23:20:00,11.41891,11.41908,11.4178,11.4178,9000000.0
2009-11-24 23:21:00,11.42622,11.42622,11.41941,11.42011,7000000.0
2009-11-24 23:22:00,11.42044,11.42062,11.4201,11.42035,9000000.0
2009-11-24 23:23:00,11.42947,11.42948,11.42897,11.42948,7000000.0
2009-11-24 23:24:00,11.41971,11.4202,11.41906,11.4193,8000000.0
2009-11-24 23:25:00,11.41937,11.42021,11.41923,11.41923,9000000.0
2009-11-24 23:26:00,11.42106,11.42867,11.42106,11.42867,8000000.0
2009-11-24 23:27:00,11.41917,11.42016,11.41917,11.42016,7000000.0
2009-11-24 23:28:00,11.41978,11.41978,11.41927,11.41928,10000000.0
2009-11-24 23:29:00,11.41834,11.41872,11.41748,11.41748,10000000.0
2009-11-24 23:30:00,11.4188,11.41893,11.4181,11.41863,11000000.0
2009-11-24 23:31:00,11.41959,11.42001,11.41921,11.41923,10000000.0
2009-11-24 23:32:00,11.41879,11.41949,11.41861,11.41949,8000000.0
2009-11-24 23:33:00,11.42866,11.42866,11.42053,11.42053,8000000.0
2009-11-24 23:34:00,11.4209,11.4209,11.41997,11.4208,11000000.0
2009-11-24 23:35:00,11.42122,11.42157,11.42069,11.42069,8000000.0
2009-11-24 23:36:00,11.42888,11.42888,11.42033,11.42033,8000000.0
2009-11-24 23:38:00,11.41848,11.41898,11.41833,11.41898,7000000.0
2009-11-24 23:39:00,11.42821,11.42821,11.41995,11.41995,10000000.0
2009-11-24 23:40:00,11.41831,11.41831,11.4175,11.4175,11000000.0
2009-11-24 23:41:00,11.41855,11.42869,11.41855,11.42869,14000000.0
2009-11-24 23:43:00,11.41848,11.41898,11.41847,11.41897,11000000.0
2009-11-24 23:44:00,11.41943,11.41943,11.41829,11.41865,10000000.0
2009-11-24 23:45:00,11.41881,11.41881,11.41689,11.41712,7000000.0
2009-11-24 23:46:00,11.41807,11.41993,11.41807,11.41993,8000000.0
2009-11-24 23:47:00,11.42109,11.42155,11.42068,11.42068,9000000.0
2009-11-24 23:48:00,11.42948,11.42948,11.42897,11.42897,17000000.0
2009-11-24 23:49:00,11.41947,11.41947,11.41856,11.41856,7000000.0
2009-11-24 23:50:00,11.41821,11.41821,11.41528,11.41576,19000000.0
2009-11-24 23:51:00,11.4188,11.41897,11.41706,11.41709,35000000.0
2009-11-24 23:52:00,11.41619,11.41627,11.41602,11.41627,7000000.0
2009-11-24 23:53:00,11.41678,11.41678,11.4161,11.41654,12000000.0
2009-11-24 23:54:00,11.41875,11.41875,11.41416,11.41416,8000000.0
2009-11-24 23:55:00,11.4135,11.41383,11.41303,11.4133,8000000.0
2009-11-24 23:56:00,11.41409,11.41847,11.41302,11.41847,8000000.0
2009-11-24 23:57:00,11.41231,11.41376,11.41215,11.41376,10000000.0
2009-11-24 23:58:00,11.41296,11.41399,11.41296,11.41344,11000000.0
2009-11-24 23:59:00,11.41291,11.41352,11.41228,11.41316,11000000.0
2009-11-25 00:00:00,11.41898,11.41948,11.41897,11.41897,9000000.0
2009-11-25 00:02:00,11.41262,11.4181,11.41262,11.4181,9000000.0
2009-11-25 00:03:00,11.41312,11.41318,11.41234,11.41309,11000000.0
2009-11-25 00:04:00,11.41362,11.41362,11.41237,11.41278,9000000.0
2009-11-25 00:05:00,11.41948,11.41948,11.41897,11.41947,7000000.0
2009-11-25 00:06:00,11.41295,11.41295,11.41215,11.41278,7000000.0
2009-11-25 00:08:00,11.41948,11.41948,11.41897,11.41897,7000000.0
2009-11-25 00:09:00,11.41094,11.41128,11.41019,11.41046,8000000.0
2009-11-25 00:10:00,11.40992,11.41014,11.4081,11.40847,8000000.0
2009-11-25 00:11:00,11.40933,11.41802,11.40933,11.41802,9000000.0
2009-11-25 00:13:00,11.41142,11.41289,11.41142,11.41279,7000000.0
2009-11-25 00:14:00,11.41295,11.41421,11.41295,11.41383,9000000.0
2009-11-25 00:15:00,11.41384,11.41707,11.41338,11.41485,8000000.0
2009-11-25 00:16:00,11.41379,11.41662,11.41379,11.41662,7000000.0
2009-11-25 00:17:00,11.4174,11.4174,11.41472,11.41472,17000000.0
2009-11-25 00:18:00,11.41898,11.41948,11.41897,11.41897,8000000.0
2009-11-25 00:19:00,11.41418,11.415,11.41418,11.415,5000000.0
2009-11-25 00:20:00,11.4145,11.41889,11.4145,11.41889,7000000.0
2009-11-25 00:21:00,11.41468,11.41517,11.41467,11.41517,11000000.0
2009-11-25 00:23:00,11.41418,11.41467,11.41417,11.41418,8000000.0
2009-11-25 00:24:00,11.41896,11.41896,11.41547,11.41547,8000000.0
2009-11-25 00:25:00,11.41385,11.41407,11.41255,11.41255,7000000.0
2009-11-25 00:26:00,11.41368,11.41805,11.41257,11.41805,9000000.0
2009-11-25 00:27:00,11.41281,11.41384,11.41281,11.41384,7000000.0
2009-11-25 00:29:00,11.41366,11.41799,11.41042,11.41799,12000000.0
2009-11-25 00:30:00,11.41214,11.41314,11.41175,11.41181,8000000.0
2009-11-25 00:31:00,11.41198,11.41244,11.41153,11.41153,12000000.0
2009-11-25 00:32:00,11.41897,11.41948,11.41897,11.41898,21000000.0
2009-11-25 00:33:00,11.4112,11.41268,11.4112,11.4125,29000000.0
2009-11-25 00:34:00,11.41267,11.41344,11.41264,11.41275,21000000.0
2009-11-25 00:35:00,11.41303,11.41875,11.41303,11.41875,7000000.0
2009-11-25 00:36:00,11.41277,11.41328,11.41277,11.41278,10000000.0
2009-11-25 00:38:00,11.41278,11.41288,11.41213,11.41267,10000000.0
2009-11-25 00:39:00,11.41892,11.41892,11.41286,11.41286,9000000.0
2009-11-25 00:40:00,11.41198,11.41248,11.41197,11.41247,9000000.0
2009-11-25 00:41:00,11.41264,11.41317,11.41235,11.41235,7000000.0
2009-11-25 00:42:00,11.41947,11.41948,11.41897,11.41947,10000000.0
2009-11-25 00:44:00,11.41318,11.41318,11.41268,11.41318,8000000.0
2009-11-25 00:45:00,11.41752,11.41752,11.41038,11.41237,8000000.0
2009-11-25 00:46:00,11.41173,11.41345,11.41173,11.41345,8000000.0
2009-11-25 00:47:00,11.41399,11.41852,11.41399,11.41846,8000000.0
2009-11-25 00:48:00,11.41474,11.41488,11.41424,11.41488,7000000.0
2009-11-25 00:51:00,11.41863,11.41863,11.41465,11.41518,8000000.0
2009-11-25 00:53:00,11.41581,11.41822,11.41568,11.41822,8000000.0
2009-11-25 00:56:00,11.41947,11.41948,11.41897,11.41947,8000000.0
2009-11-25 01:00:00,11.4186,11.4186,11.41564,11.41564,30000000.0
2009-11-25 01:01:00,11.41467,11.41534,11.41444,11.41444,15000000.0
2009-11-25 01:02:00,11.41948,11.41948,11.41897,11.41898,18000000.0
2009-11-25 01:03:00,11.41415,11.4148,11.41414,11.41458,8000000.0
2009-11-25 01:04:00,11.41512,11.41589,11.41484,11.41484,10000000.0
2009-11-25 01:05:00,11.41586,11.41637,11.41563,11.41575,27000000.0
2009-11-25 01:06:00,11.41871,11.41871,11.41611,11.41611,14000000.0
2009-11-25 01:07:00,11.41656,11.41706,11.41603,11.41603,11000000.0
2009-11-25 01:08:00,11.41898,11.41948,11.41897,11.41898,19000000.0
2009-11-25 01:10:00,11.41609,11.41648,11.41587,11.41594,17000000.0
2009-11-25 01:11:00,11.41633,11.41875,11.41633,11.41875,63000000.0
2009-11-25 01:15:00,11.4191,11.4191,11.4178,11.41852,10000000.0
2009-11-25 01:16:00,11.41911,11.41965,11.41877,11.41919,8000000.0
2009-11-25 01:17:00,11.41994,11.42074,11.41939,11.41969,11000000.0
2009-11-25 01:18:00,11.42683,11.42683,11.4211,11.4211,7000000.0
2009-11-25 01:20:00,11.42098,11.42098,11.42047,11.42047,9000000.0
2009-11-25 01:21:00,11.42897,11.42948,11.42897,11.42947,8000000.0
2009-11-25 01:22:00,11.41997,11.42048,11.41885,11.41885,32000000.0
2009-11-25 01:23:00,11.41898,11.41948,11.41897,11.41948,9000000.0
2009-11-25 01:26:00,11.41947,11.41948,11.41897,11.41948,8000000.0
2009-11-25 01:30:00,11.41897,11.41948,11.41897,11.41897,11000000.0
2009-11-25 01:31:00,11.41938,11.42048,11.41886,11.41886,8000000.0
2009-11-25 01:32:00,11.41782,11.41864,11.41773,11.41864,8000000.0
2009-11-25 01:33:00,11.41898,11.41948,11.41897,11.41948,8000000.0
2009-11-25 01:34:00,11.4198,11.4207,11.41946,11.4207,40000000.0
2009-11-25 01:35:00,11.42019,11.42073,11.41935,11.41977,11000000.0
2009-11-25 01:36:00,11.42734,11.42734,11.42072,11.42072,10000000.0
2009-11-25 01:37:00,11.41991,11.42073,11.41991,11.42073,5000000.0
2009-11-25 01:38:00,11.42179,11.42274,11.41952,11.42188,16000000.0
2009-11-25 01:39:00,11.42275,11.428,11.42275,11.42359,13000000.0
2009-11-25 01:40:00,11.42477,11.42764,11.42477,11.42634,11000000.0
2009-11-25 01:41:00,11.4253,11.4253,11.42335,11.42335,10000000.0
2009-11-25 01:42:00,11.42948,11.42948,11.42897,11.42947,56000000.0
2009-11-25 01:43:00,11.42379,11.42379,11.42257,11.4234,18000000.0
2009-11-25 01:44:00,11.42329,11.42353,11.42156,11.42156,7000000.0
2009-11-25 01:45:00,11.42703,11.42703,11.42024,11.4208,7000000.0
2009-11-25 01:46:00,11.42138,11.42335,11.42082,11.42306,10000000.0
2009-11-25 01:47:00,11.42381,11.42493,11.42354,11.42493,7000000.0
2009-11-25 01:48:00,11.42948,11.42948,11.42897,11.42948,11000000.0
2009-11-25 01:49:00,11.42573,11.42848,11.42535,11.42848,8000000.0
2009-11-25 01:50:00,11.42838,11.42838,11.42576,11.4276,9000000.0
2009-11-25 01:51:00,11.43665,11.43665,11.42836,11.42836,7000000.0
2009-11-25 01:52:00,11.42787,11.42787,11.42578,11.42578,9000000.0
2009-11-25 01:53:00,11.42633,11.42633,11.42548,11.42554,7000000.0
2009-11-25 01:54:00,11.4285,11.4285,11.42591,11.42611,7000000.0
2009-11-25 01:56:00,11.42608,11.42658,11.42607,11.42657,8000000.0
2009-11-25 01:57:00,11.42863,11.42879,11.42738,11.42765,8000000.0
2009-11-25 01:58:00,11.42694,11.42732,11.42661,11.42732,8000000.0
2009-11-25 02:01:00,11.42628,11.43006,11.42628,11.43001,8000000.0
2009-11-25 02:02:00,11.4297,11.43764,11.42956,11.43764,7000000.0
2009-11-25 02:03:00,11.42847,11.4289,11.428,11.42812,11000000.0
2009-11-25 02:04:00,11.42729,11.42729,11.42567,11.42653,8000000.0
2009-11-25 02:05:00,11.42574,11.42904,11.42574,11.42904,11000000.0
2009-11-25 02:06:00,11.42667,11.4275,11.42596,11.42596,7000000.0
2009-11-25 02:07:00,11.42649,11.42744,11.42587,11.42692,7000000.0
2009-11-25 02:08:00,11.42604,11.42611,11.42294,11.42294,29000000.0
2009-11-25 02:09:00,11.42892,11.42892,11.42241,11.42241,10000000.0
2009-11-25 02:10:00,11.42246,11.42246,11.42152,11.42165,7000000.0
2009-11-25 02:11:00,11.42155,11.42857,11.42155,11.42857,8000000.0
2009-11-25 02:12:00,11.42184,11.42198,11.41952,11.41952,8000000.0
2009-11-25 02:13:00,11.4196,11.41998,11.41936,11.4194,8000000.0
2009-11-25 02:14:00,11.41959,11.42004,11.41911,11.42004,10000000.0
2009-11-25 02:15:00,11.42847,11.42847,11.42092,11.42092,7000000.0
2009-11-25 02:16:00,11.41989,11.41989,11.41839,11.41929,8000000.0
2009-11-25 02:17:00,11.42025,11.42827,11.42025,11.42827,7000000.0
2009-11-25 02:18:00,11.42035,11.42086,11.42028,11.42053,7000000.0
2009-11-25 02:20:00,11.41903,11.41986,11.41899,11.41956,38000000.0
2009-11-25 02:21:00,11.42845,11.42845,11.4199,11.4199,7000000.0
2009-11-25 02:23:00,11.41761,11.41859,11.41761,11.41824,7000000.0
2009-11-25 02:24:00,11.41881,11.41945,11.41856,11.41945,9000000.0
2009-11-25 02:25:00,11.41899,11.41899,11.41826,11.4185,10000000.0
2009-11-25 02:26:00,11.41958,11.41958,11.41907,11.41958,7000000.0
2009-11-25 02:27:00,11.42577,11.42577,11.42279,11.42279,2000000.0
2009-11-25 02:28:00,11.41907,11.41908,11.41857,11.41907,55000000.0
2009-11-25 02:29:00,11.41831,11.41974,11.41761,11.41974,13000000.0
2009-11-25 02:30:00,11.42763,11.42763,11.41959,11.41959,11000000.0
2009-11-25 02:31:00,11.41813,11.41813,11.41555,11.41637,9000000.0
2009-11-25 02:32:00,11.41565,11.41743,11.41556,11.41677,8000000.0
2009-11-25 02:33:00,11.41857,11.41857,11.4171,11.4171,7000000.0
2009-11-25 02:35:00,11.41537,11.41579,11.41467,11.41495,8000000.0
2009-11-25 02:36:00,11.41814,11.41814,11.41535,11.41578,8000000.0
2009-11-25 02:37:00,11.41478,11.41528,11.41477,11.41478,10000000.0
2009-11-25 02:38:00,11.41338,11.41338,11.41037,11.41077,7000000.0
2009-11-25 02:39:00,11.41858,11.41858,11.41191,11.41191,7000000.0
2009-11-25 02:40:00,11.41264,11.41282,11.412,11.41253,11000000.0
2009-11-25 02:41:00,11.41214,11.41829,11.41201,11.41829,9000000.0
2009-11-25 02:42:00,11.41148,11.41269,11.41148,11.41257,9000000.0
2009-11-25 02:43:00,11.41128,11.41214,11.41106,11.41214,8000000.0
2009-11-25 02:44:00,11.41317,11.41511,11.41317,11.41448,8000000.0
2009-11-25 02:45:00,11.41832,11.41832,11.41285,11.41285,7000000.0
2009-11-25 02:46:00,11.41332,11.41423,11.41313,11.41423,7000000.0
2009-11-25 02:47:00,11.41362,11.41858,11.41217,11.41858,9000000.0
2009-11-25 02:48:00,11.41146,11.4118,11.41105,11.4118,8000000.0
2009-11-25 02:49:00,11.41072,11.4109,11.41012,11.4102,9000000.0
2009-11-25 02:50:00,11.40983,11.41017,11.40929,11.40994,10000000.0
2009-11-25 02:51:00,11.41835,11.41835,11.4114,11.41161,8000000.0
2009-11-25 02:52:00,11.41286,11.41395,11.41286,11.41368,4000000.0
2009-11-25 02:53:00,11.41399,11.41896,11.41399,11.41896,9000000.0
2009-11-25 02:54:00,11.41192,11.41262,11.41107,11.41198,10000000.0
2009-11-25 02:55:00,11.41131,11.41131,11.40989,11.4103,10000000.0
2009-11-25 02:56:00,11.41019,11.41805,11.40928,11.41805,8000000.0
2009-11-25 02:57:00,11.40886,11.40886,11.40527,11.40551,8000000.0
2009-11-25 02:58:00,11.40685,11.40887,11.40655,11.40877,7000000.0
2009-11-25 03:00:00,11.41717,11.41717,11.40668,11.40727,9000000.0
2009-11-25 03:01:00,11.40634,11.40697,11.40594,11.40661,8000000.0
2009-11-25 03:02:00,11.40488,11.40488,11.40128,11.40445,8000000.0
2009-11-25 03:03:00,11.40709,11.40709,11.3973,11.3973,9000000.0
2009-11-25 03:04:00,11.39808,11.39908,11.39701,11.3987,11000000.0
2009-11-25 03:05:00,11.39942,11.4033,11.39942,11.4033,11000000.0
2009-11-25 03:06:00,11.40803,11.40803,11.39795,11.39795,11000000.0
2009-11-25 03:07:00,11.39756,11.39849,11.39621,11.39758,11000000.0
2009-11-25 03:08:00,11.39691,11.39908,11.39691,11.39908,7000000.0
2009-11-25 03:09:00,11.40828,11.40828,11.40014,11.40014,8000000.0
2009-11-25 03:10:00,11.40013,11.40033,11.39878,11.39878,9000000.0
2009-11-25 03:11:00,11.39834,11.39922,11.39725,11.39922,9000000.0
2009-11-25 03:12:00,11.39921,11.40014,11.39899,11.39969,7000000.0
2009-11-25 03:13:00,11.3998,11.40124,11.39946,11.40025,9000000.0
2009-11-25 03:14:00,11.3997,11.40005,11.39911,11.39917,10000000.0
2009-11-25 03:15:00,11.39882,11.39915,11.39639,11.39639,8000000.0
2009-11-25 03:16:00,11.39671,11.39671,11.39591,11.39671,8000000.0
2009-11-25 03:17:00,11.39722,11.39722,11.39568,11.3959,8000000.0
2009-11-25 03:18:00,11.39869,11.39869,11.39565,11.39565,11000000.0
2009-11-25 03:19:00,11.3967,11.3967,11.39581,11.39623,11000000.0
2009-11-25 03:20:00,11.39581,11.39637,11.39165,11.39165,10000000.0
2009-11-25 03:21:00,11.39809,11.39809,11.3911,11.3929,9000000.0
2009-11-25 03:22:00,11.39372,11.39422,11.39245,11.39245,7000000.0
2009-11-25 03:23:00,11.39103,11.39173,11.39081,11.39124,9000000.0
2009-11-25 03:24:00,11.39831,11.39831,11.39235,11.39379,11000000.0
2009-11-25 03:25:00,11.39352,11.39424,11.3929,11.39318,8000000.0
2009-11-25 03:26:00,11.39283,11.3943,11.39283,11.39382,9000000.0
2009-11-25 03:27:00,11.39905,11.39905,11.39386,11.39386,8000000.0
2009-11-25 03:28:00,11.39372,11.39477,11.39321,11.39477,7000000.0
2009-11-25 03:29:00,11.39449,11.39518,11.39438,11.39465,11000000.0
2009-11-25 03:30:00,11.39881,11.39881,11.39418,11.39462,11000000.0
2009-11-25 03:31:00,11.39373,11.39511,11.39302,11.39511,8000000.0
2009-11-25 03:32:00,11.39516,11.39516,11.39415,11.39475,8000000.0
2009-11-25 03:33:00,11.39869,11.39869,11.39589,11.39589,8000000.0
2009-11-25 03:34:00,11.39636,11.39677,11.39577,11.39677,11000000.0
2009-11-25 03:35:00,11.39805,11.39913,11.39795,11.39879,7000000.0
2009-11-25 03:36:00,11.40807,11.40807,11.39739,11.39739,7000000.0
2009-11-25 03:37:00,11.39606,11.39676,11.39587,11.39608,11000000.0
2009-11-25 03:38:00,11.39393,11.39445,11.39312,11.39421,10000000.0
2009-11-25 03:39:00,11.39898,11.39898,11.39436,11.39472,11000000.0
2009-11-25 03:40:00,11.39414,11.39466,11.39377,11.39398,7000000.0
2009-11-25 03:41:00,11.39452,11.39517,11.39241,11.39254,10000000.0
2009-11-25 03:42:00,11.39736,11.39736,11.38815,11.38815,11000000.0
2009-11-25 03:43:00,11.38683,11.38683,11.37985,11.37985,8000000.0
2009-11-25 03:44:00,11.37969,11.3821,11.37786,11.38187,52000000.0
2009-11-25 03:45:00,11.38821,11.38821,11.38232,11.38333,11000000.0
2009-11-25 03:46:00,11.38324,11.3847,11.38324,11.38407,8000000.0
2009-11-25 03:47:00,11.38503,11.38709,11.38503,11.38709,11000000.0
2009-11-25 03:48:00,11.3973,11.3973,11.38688,11.38688,8000000.0
2009-11-25 03:49:00,11.38725,11.38771,11.38695,11.3875,25000000.0
2009-11-25 03:50:00,11.38727,11.38842,11.38712,11.38842,7000000.0
2009-11-25 03:51:00,11.39885,11.39885,11.38843,11.38843,12000000.0
2009-11-25 03:52:00,11.38653,11.3883,11.38651,11.3883,8000000.0
2009-11-25 03:53:00,11.38823,11.38833,11.38613,11.38613,9000000.0
2009-11-25 03:54:00,11.38663,11.38738,11.38459,11.38498,7000000.0
2009-11-25 03:55:00,11.38528,11.38536,11.38329,11.38342,11000000.0
2009-11-25 03:56:00,11.38358,11.38389,11.38318,11.38389,8000000.0
2009-11-25 03:57:00,11.38854,11.38854,11.38499,11.38535,16000000.0
2009-11-25 03:58:00,11.38397,11.38397,11.38306,11.38333,8000000.0
2009-11-25 03:59:00,11.38319,11.38319,11.38157,11.3819,12000000.0
2009-11-25 04:00:00,11.38912,11.38912,11.38085,11.38392,53000000.0
2009-11-25 04:01:00,11.38235,11.38284,11.38048,11.3809,7000000.0
2009-11-25 04:02:00,11.3828,11.3828,11.38032,11.38044,8000000.0
2009-11-25 04:03:00,11.38604,11.38604,11.37982,11.38205,7000000.0
2009-11-25 04:04:00,11.37741,11.38059,11.37707,11.38012,7000000.0
2009-11-25 04:05:00,11.37614,11.37992,11.37576,11.37808,11000000.0
2009-11-25 04:06:00,11.37877,11.38176,11.37756,11.38176,11000000.0
2009-11-25 04:07:00,11.38194,11.38194,11.37837,11.38105,8000000.0
2009-11-25 04:08:00,11.37875,11.38353,11.37875,11.38264,7000000.0
2009-11-25 04:09:00,11.38185,11.38632,11.38175,11.38281,8000000.0
2009-11-25 04:10:00,11.3801,11.38427,11.3801,11.38353,8000000.0
2009-11-25 04:11:00,11.38051,11.38805,11.38051,11.38805,28000000.0
2009-11-25 04:12:00,11.3809,11.38271,11.38045,11.38045,11000000.0
2009-11-25 04:13:00,11.38218,11.38244,11.38047,11.38244,5000000.0
2009-11-25 04:14:00,11.38224,11.38224,11.38071,11.38095,7000000.0
2009-11-25 04:15:00,11.38769,11.38769,11.3812,11.38437,9000000.0
2009-11-25 04:16:00,11.38082,11.3822,11.37856,11.37888,10000000.0
2009-11-25 04:17:00,11.38116,11.38116,11.37811,11.37932,8000000.0
2009-11-25 04:18:00,11.3774,11.38076,11.37702,11.37805,8000000.0
2009-11-25 04:19:00,11.38105,11.38145,11.378,11.37968,7000000.0
2009-11-25 04:20:00,11.38124,11.3823,11.37918,11.38141,9000000.0
2009-11-25 04:21:00,11.38723,11.38723,11.38116,11.38504,8000000.0
2009-11-25 04:22:00,11.3848,11.38582,11.38409,11.38581,8000000.0
2009-11-25 04:24:00,11.38638,11.38638,11.38127,11.38322,7000000.0
2009-11-25 04:25:00,11.37986,11.38395,11.37878,11.38395,10000000.0
2009-11-25 04:26:00,11.38146,11.38887,11.38146,11.38887,9000000.0
2009-11-25 04:27:00,11.38252,11.38534,11.38193,11.38531,10000000.0
2009-11-25 04:28:00,11.38286,11.38782,11.38286,11.38781,7000000.0
2009-11-25 04:29:00,11.38549,11.38997,11.38549,11.38952,8000000.0
2009-11-25 04:30:00,11.38901,11.38941,11.38571,11.38796,8000000.0
2009-11-25 04:31:00,11.3879,11.3879,11.38344,11.38599,11000000.0
2009-11-25 04:32:00,11.38399,11.38561,11.38353,11.38379,10000000.0
2009-11-25 04:33:00,11.3879,11.3879,11.38323,11.38363,8000000.0
2009-11-25 04:34:00,11.38484,11.38585,11.38393,11.38516,7000000.0
2009-11-25 04:35:00,11.38323,11.38538,11.3822,11.38538,11000000.0
2009-11-25 04:36:00,11.38876,11.38876,11.38242,11.38242,7000000.0
2009-11-25 04:37:00,11.38323,11.38532,11.38231,11.38532,10000000.0
2009-11-25 04:38:00,11.38266,11.38639,11.38266,11.38639,5000000.0
2009-11-25 04:39:00,11.38787,11.38787,11.38427,11.38618,8000000.0
2009-11-25 04:41:00,11.38334,11.38665,11.38334,11.38636,10000000.0
2009-11-25 04:42:00,11.38853,11.38853,11.38311,11.38334,8000000.0
2009-11-25 04:44:00,11.38401,11.38616,11.38401,11.38616,8000000.0
2009-11-25 04:45:00,11.38735,11.38735,11.38441,11.386,7000000.0
2009-11-25 04:46:00,11.38306,11.38699,11.38306,11.38699,8000000.0
2009-11-25 04:47:00,11.38688,11.38797,11.38486,11.38797,11000000.0
2009-11-25 04:48:00,11.38942,11.38942,11.38641,11.38887,11000000.0
2009-11-25 04:49:00,11.38665,11.38996,11.38665,11.38771,10000000.0
2009-11-25 04:50:00,11.38911,11.38911,11.38615,11.38615,7000000.0
2009-11-25 04:51:00,11.38856,11.39168,11.38717,11.39168,9000000.0
2009-11-25 04:52:00,11.39195,11.39243,11.39047,11.39225,11000000.0
2009-11-25 04:53:00,11.38842,11.39746,11.38815,11.39746,9000000.0
2009-11-25 04:54:00,11.39144,11.39448,11.39144,11.39448,8000000.0
2009-11-25 04:55:00,11.39244,11.39537,11.39244,11.39537,7000000.0
2009-11-25 04:56:00,11.39458,11.39478,11.39107,11.39465,32000000.0
2009-11-25 04:57:00,11.3984,11.3984,11.39269,11.39492,8000000.0
2009-11-25 04:58:00,11.39025,11.39419,11.39025,11.39373,9000000.0
2009-11-25 05:00:00,11.3969,11.3969,11.39262,11.3951,7000000.0
2009-11-25 05:01:00,11.39543,11.39543,11.3906,11.3906,10000000.0
2009-11-25 05:02:00,11.39289,11.39814,11.39115,11.39814,7000000.0
2009-11-25 05:03:00,11.38933,11.39231,11.38876,11.38876,9000000.0
2009-11-25 05:04:00,11.38862,11.39172,11.38862,11.39172,8000000.0
2009-11-25 05:05:00,11.38857,11.38858,11.38807,11.38807,9000000.0
2009-11-25 05:06:00,11.39857,11.39857,11.39008,11.39008,7000000.0
2009-11-25 05:07:00,11.38861,11.39197,11.3885,11.39197,10000000.0
2009-11-25 05:08:00,11.38892,11.39186,11.38892,11.39186,40000000.0
2009-11-25 05:09:00,11.38811,11.38954,11.38708,11.38708,7000000.0
2009-11-25 05:10:00,11.38975,11.39042,11.38975,11.38982,11000000.0
2009-11-25 05:11:00,11.38865,11.39126,11.38865,11.38904,7000000.0
2009-11-25 05:12:00,11.38933,11.39253,11.38848,11.39205,12000000.0
2009-11-25 05:13:00,11.39255,11.39255,11.38881,11.38922,10000000.0
2009-11-25 05:14:00,11.39307,11.39307,11.39108,11.39277,8000000.0
2009-11-25 05:15:00,11.39828,11.39828,11.38886,11.38886,11000000.0
2009-11-25 05:16:00,11.39111,11.39111,11.38667,11.38989,55000000.0
2009-11-25 05:17:00,11.38637,11.38925,11.38637,11.38925,17000000.0
2009-11-25 05:18:00,11.38978,11.39047,11.38669,11.38669,9000000.0
2009-11-25 05:19:00,11.38636,11.38902,11.38634,11.38902,7000000.0
2009-11-25 05:20:00,11.38696,11.38961,11.38696,11.38931,7000000.0
2009-11-25 05:21:00,11.38947,11.38948,11.38897,11.38898,10000000.0
2009-11-25 05:24:00,11.38878,11.38907,11.38712,11.38721,7000000.0
2009-11-25 05:25:00,11.38641,11.38881,11.38506,11.38881,11000000.0
2009-11-25 05:26:00,11.38872,11.38872,11.38608,11.38823,11000000.0
2009-11-25 05:27:00,11.38839,11.38839,11.38497,11.38759,9000000.0
2009-11-25 05:28:00,11.38662,11.3875,11.3849,11.3875,7000000.0
2009-11-25 05:29:00,11.38484,11.38778,11.38484,11.38778,10000000.0
2009-11-25 05:30:00,11.38823,11.38823,11.38378,11.38589,8000000.0
2009-11-25 05:31:00,11.38391,11.38702,11.38391,11.38526,8000000.0
2009-11-25 05:32:00,11.38648,11.38704,11.38513,11.38693,9000000.0
2009-11-25 05:33:00,11.38865,11.38865,11.38403,11.38409,11000000.0
2009-11-25 05:34:00,11.38326,11.38707,11.38326,11.38707,8000000.0
2009-11-25 05:35:00,11.3843,11.38828,11.3843,11.38828,8000000.0
2009-11-25 05:36:00,11.38559,11.38738,11.38537,11.38694,10000000.0
2009-11-25 05:37:00,11.3857,11.38706,11.3847,11.38706,11000000.0
2009-11-25 05:38:00,11.38345,11.38875,11.38345,11.38875,7000000.0
2009-11-25 05:39:00,11.38375,11.38496,11.38352,11.38377,11000000.0
2009-11-25 05:40:00,11.38438,11.38836,11.38438,11.38803,9000000.0
2009-11-25 05:41:00,11.38451,11.38708,11.38439,11.38708,11000000.0
2009-11-25 05:42:00,11.38872,11.38872,11.38502,11.38676,10000000.0
2009-11-25 05:43:00,11.38497,11.38853,11.38497,11.38853,8000000.0
2009-11-25 05:44:00,11.38451,11.38831,11.38451,11.38831,7000000.0
2009-11-25 05:45:00,11.3887,11.3887,11.38375,11.38746,16000000.0
2009-11-25 05:46:00,11.38315,11.38687,11.38315,11.38665,28000000.0
2009-11-25 05:47:00,11.3846,11.38736,11.3846,11.38736,21000000.0
2009-11-25 05:48:00,11.3879,11.38798,11.3859,11.38784,7000000.0
2009-11-25 05:49:00,11.38555,11.38889,11.38521,11.38779,9000000.0
2009-11-25 05:50:00,11.38443,11.38757,11.38338,11.38757,10000000.0
2009-11-25 05:51:00,11.38916,11.38916,11.38468,11.38497,23000000.0
2009-11-25 05:52:00,11.38676,11.38823,11.38548,11.38823,7000000.0
2009-11-25 05:53:00,11.3843,11.38855,11.3843,11.38855,8000000.0
2009-11-25 05:54:00,11.38426,11.38751,11.38426,11.38751,7000000.0
2009-11-25 05:55:00,11.38521,11.38696,11.38463,11.38464,7000000.0
2009-11-25 05:56:00,11.38716,11.38762,11.38544,11.38762,7000000.0
2009-11-25 05:57:00,11.38843,11.38843,11.38481,11.38481,7000000.0
2009-11-25 05:58:00,11.38697,11.38748,11.38697,11.38698,8000000.0
2009-11-25 06:00:00,11.38927,11.38927,11.38399,11.38399,8000000.0
2009-11-25 06:01:00,11.38386,11.38633,11.38362,11.38628,8000000.0
2009-11-25 06:02:00,11.38727,11.38745,11.38683,11.38683,8000000.0
2009-11-25 06:03:00,11.38768,11.38768,11.38486,11.38686,7000000.0
2009-11-25 06:04:00,11.38305,11.38552,11.38277,11.38552,7000000.0
2009-11-25 06:05:00,11.38439,11.38559,11.38228,11.38559,8000000.0
2009-11-25 06:06:00,11.38856,11.38856,11.38336,11.38536,9000000.0
2009-11-25 06:07:00,11.38506,11.38544,11.38191,11.38461,11000000.0
2009-11-25 06:08:00,11.38208,11.38508,11.38183,11.38486,55000000.0
2009-11-25 06:09:00,11.387,11.387,11.38298,11.38522,7000000.0
2009-11-25 06:10:00,11.38293,11.38527,11.38231,11.38519,10000000.0
2009-11-25 06:11:00,11.38345,11.38599,11.3832,11.3832,9000000.0
2009-11-25 06:12:00,11.38839,11.38839,11.38276,11.38558,11000000.0
2009-11-25 06:13:00,11.38334,11.38693,11.38296,11.38373,26000000.0
2009-11-25 06:14:00,11.38677,11.387,11.38466,11.38466,7000000.0
2009-11-25 06:15:00,11.3888,11.3888,11.38211,11.38528,14000000.0
2009-11-25 06:16:00,11.38337,11.38567,11.38337,11.38539,21000000.0
2009-11-25 06:18:00,11.38872,11.38879,11.38396,11.3872,21000000.0
2009-11-25 06:19:00,11.38463,11.38652,11.3834,11.3865,11000000.0
2009-11-25 06:20:00,11.38635,11.38865,11.38557,11.38865,10000000.0
2009-11-25 06:21:00,11.38915,11.38915,11.38444,11.38459,17000000.0
2009-11-25 06:22:00,11.38521,11.38784,11.38448,11.38781,9000000.0
2009-11-25 06:23:00,11.3865,11.38847,11.38563,11.38563,7000000.0
2009-11-25 06:24:00,11.38848,11.38848,11.38658,11.38825,7000000.0
2009-11-25 06:25:00,11.38809,11.38878,11.38809,11.38878,9000000.0
2009-11-25 06:26:00,11.38515,11.38884,11.38515,11.38568,11000000.0
2009-11-25 06:27:00,11.3884,11.38861,11.38665,11.388,7000000.0
2009-11-25 06:28:00,11.38608,11.38965,11.38608,11.38862,7000000.0
2009-11-25 06:29:00,11.39027,11.39166,11.38715,11.38715,7000000.0
2009-11-25 06:30:00,11.38968,11.39086,11.38719,11.38799,8000000.0
2009-11-25 06:31:00,11.39034,11.3922,11.38999,11.3922,9000000.0
2009-11-25 06:32:00,11.38989,11.39862,11.38989,11.39862,8000000.0
2009-11-25 06:33:00,11.38972,11.3929,11.38972,11.3929,7000000.0
2009-11-25 06:34:00,11.39055,11.39414,11.39055,11.39414,7000000.0
2009-11-25 06:35:00,11.3907,11.39713,11.3907,11.39347,34000000.0
2009-11-25 06:36:00,11.39686,11.39751,11.39379,11.39661,10000000.0
2009-11-25 06:37:00,11.39446,11.39483,11.39244,11.39441,7000000.0
2009-11-25 06:38:00,11.39101,11.39416,11.39101,11.39416,11000000.0
2009-11-25 06:39:00,11.39678,11.39678,11.39173,11.39299,7000000.0
2009-11-25 06:40:00,11.39291,11.39291,11.3899,11.39226,9000000.0
2009-11-25 06:41:00,11.38974,11.39228,11.38974,11.39228,10000000.0
2009-11-25 06:42:00,11.38983,11.39218,11.38975,11.39218,8000000.0
2009-11-25 06:43:00,11.38968,11.3929,11.38962,11.3929,9000000.0
2009-11-25 06:44:00,11.39245,11.39321,11.39107,11.39265,8000000.0
2009-11-25 06:45:00,11.39799,11.39799,11.38899,11.39103,8000000.0
2009-11-25 06:46:00,11.38729,11.39181,11.38729,11.39181,10000000.0
2009-11-25 06:47:00,11.3879,11.39145,11.3879,11.38812,40000000.0
2009-11-25 06:48:00,11.39033,11.39158,11.38968,11.39158,8000000.0
2009-11-25 06:49:00,11.3916,11.39227,11.38946,11.39205,11000000.0
2009-11-25 06:50:00,11.38789,11.39215,11.38789,11.39215,7000000.0
2009-11-25 06:51:00,11.38927,11.39119,11.38861,11.39087,15000000.0
2009-11-25 06:54:00,11.38897,11.38947,11.38897,11.38947,10000000.0
2009-11-25 06:56:00,11.38933,11.39217,11.38901,11.39217,9000000.0
2009-11-25 06:57:00,11.39611,11.39611,11.38607,11.38607,7000000.0
2009-11-25 06:58:00,11.38704,11.38892,11.38428,11.38428,10000000.0
2009-11-25 06:59:00,11.38372,11.38781,11.38309,11.3873,8000000.0
2009-11-25 07:00:00,11.38824,11.38824,11.3851,11.38788,9000000.0
2009-11-25 07:01:00,11.385,11.38742,11.38468,11.38742,10000000.0
2009-11-25 07:02:00,11.38519,11.38751,11.38519,11.38751,10000000.0
2009-11-25 07:03:00,11.38792,11.38799,11.38601,11.38799,7000000.0
2009-11-25 07:04:00,11.38635,11.38921,11.38632,11.38921,7000000.0
2009-11-25 07:05:00,11.38886,11.3895,11.38886,11.38944,8000000.0
2009-11-25 07:06:00,11.38911,11.38982,11.3891,11.38919,10000000.0
2009-11-25 07:07:00,11.38612,11.38793,11.38574,11.3879,8000000.0
2009-11-25 07:08:00,11.38773,11.38792,11.38527,11.38792,9000000.0
2009-11-25 07:09:00,11.38736,11.38736,11.38403,11.38639,7000000.0
2009-11-25 07:10:00,11.38363,11.38841,11.38363,11.38709,11000000.0
2009-11-25 07:11:00,11.39167,11.39172,11.38788,11.39037,8000000.0
2009-11-25 07:12:00,11.38847,11.38988,11.3869,11.38963,11000000.0
2009-11-25 07:13:00,11.38752,11.39062,11.38752,11.39029,8000000.0
2009-11-25 07:14:00,11.38993,11.391,11.38838,11.391,7000000.0
2009-11-25 07:15:00,11.38952,11.39327,11.38805,11.39305,20000000.0
2009-11-25 07:16:00,11.38918,11.3932,11.38861,11.39247,10000000.0
2009-11-25 07:17:00,11.38908,11.39098,11.38908,11.39098,10000000.0
2009-11-25 07:18:00,11.38891,11.39293,11.38865,11.39221,16000000.0
2009-11-25 07:19:00,11.3893,11.39197,11.38878,11.38918,12000000.0
2009-11-25 07:20:00,11.38883,11.39163,11.38819,11.38933,12000000.0
2009-11-25 07:21:00,11.38946,11.39282,11.38946,11.39157,6000000.0
2009-11-25 07:22:00,11.39427,11.39459,11.39131,11.39459,8000000.0
2009-11-25 07:23:00,11.39289,11.39453,11.39206,11.39206,7000000.0
2009-11-25 07:24:00,11.39881,11.39881,11.3955,11.3955,8000000.0
2009-11-25 07:25:00,11.39095,11.39409,11.3908,11.3908,11000000.0
2009-11-25 07:26:00,11.39267,11.39267,11.38738,11.38738,7000000.0
2009-11-25 07:27:00,11.38971,11.39105,11.38756,11.38756,7000000.0
2009-11-25 07:28:00,11.39011,11.39016,11.38745,11.3896,8000000.0
2009-11-25 07:29:00,11.38948,11.39092,11.3876,11.39092,8000000.0
2009-11-25 07:30:00,11.3893,11.39063,11.38864,11.3894,7000000.0
2009-11-25 07:31:00,11.39235,11.39321,11.38961,11.39321,10000000.0
2009-11-25 07:32:00,11.38971,11.39344,11.38965,11.3931,28000000.0
2009-11-25 07:33:00,11.39697,11.39697,11.39084,11.39312,7000000.0
2009-11-25 07:35:00,11.39307,11.39307,11.3906,11.39294,8000000.0
2009-11-25 07:36:00,11.39767,11.39767,11.39081,11.39281,8000000.0
2009-11-25 07:37:00,11.38908,11.39284,11.38838,11.39239,7000000.0
2009-11-25 07:38:00,11.38937,11.39108,11.38872,11.38895,8000000.0
2009-11-25 07:39:00,11.3897,11.39199,11.38804,11.38804,11000000.0
2009-11-25 07:40:00,11.39118,11.39118,11.38785,11.38802,11000000.0
2009-11-25 07:41:00,11.38883,11.39134,11.38883,11.39015,8000000.0
2009-11-25 07:42:00,11.39731,11.39731,11.38957,11.38957,8000000.0
2009-11-25 07:43:00,11.39349,11.39349,11.38948,11.38991,7000000.0
2009-11-25 07:44:00,11.39274,11.39274,11.3898,11.39269,38000000.0
2009-11-25 07:45:00,11.39738,11.39738,11.38933,11.39119,8000000.0
2009-11-25 07:46:00,11.38877,11.39036,11.38877,11.39036,8000000.0
2009-11-25 07:47:00,11.38883,11.39144,11.38869,11.39127,9000000.0
2009-11-25 07:48:00,11.38862,11.39277,11.38837,11.39277,8000000.0
2009-11-25 07:49:00,11.3897,11.39212,11.38961,11.39192,11000000.0
2009-11-25 07:50:00,11.39149,11.39253,11.39067,11.39067,7000000.0
2009-11-25 07:51:00,11.39844,11.39844,11.39018,11.39018,10000000.0
2009-11-25 07:52:00,11.39286,11.39463,11.39049,11.39173,55000000.0
2009-11-25 07:53:00,11.39044,11.3938,11.39044,11.3938,10000000.0
2009-11-25 07:54:00,11.39727,11.39727,11.39136,11.39157,7000000.0
2009-11-25 07:55:00,11.39153,11.3952,11.39153,11.3952,10000000.0
2009-11-25 07:56:00,11.3917,11.39823,11.3917,11.39823,9000000.0
2009-11-25 07:57:00,11.3931,11.39674,11.39306,11.39306,11000000.0
2009-11-25 07:58:00,11.39678,11.39689,11.39502,11.39669,7000000.0
2009-11-25 07:59:00,11.39656,11.39758,11.39492,11.39758,7000000.0
2009-11-25 08:00:00,11.3973,11.3973,11.39404,11.39634,7000000.0
2009-11-25 08:01:00,11.39552,11.39692,11.39365,11.39418,7000000.0
2009-11-25 08:02:00,11.3972,11.39838,11.39574,11.39779,7000000.0
2009-11-25 08:03:00,11.39874,11.39874,11.39466,11.39466,9000000.0
2009-11-25 08:04:00,11.39719,11.39842,11.39607,11.3978,7000000.0
2009-11-25 08:05:00,11.39403,11.39817,11.39403,11.39817,7000000.0
2009-11-25 08:06:00,11.40019,11.40214,11.39756,11.40214,10000000.0
2009-11-25 08:07:00,11.40276,11.40337,11.40001,11.40001,11000000.0
2009-11-25 08:08:00,11.40264,11.40264,11.39818,11.40079,11000000.0
2009-11-25 08:09:00,11.39864,11.40228,11.3976,11.40228,8000000.0
2009-11-25 08:10:00,11.40264,11.40342,11.39976,11.39976,8000000.0
2009-11-25 08:11:00,11.40166,11.40166,11.39672,11.39838,10000000.0
2009-11-25 08:12:00,11.39863,11.39863,11.39488,11.39826,10000000.0
2009-11-25 08:13:00,11.395,11.39873,11.39435,11.39873,8000000.0
2009-11-25 08:14:00,11.39552,11.396,11.39537,11.39537,7000000.0
2009-11-25 08:15:00,11.39852,11.39852,11.39389,11.39389,9000000.0
2009-11-25 08:16:00,11.39313,11.39462,11.39283,11.39462,7000000.0
2009-11-25 08:17:00,11.39288,11.39433,11.39128,11.39141,9000000.0
2009-11-25 08:18:00,11.39681,11.39681,11.3928,11.39407,7000000.0
2009-11-25 08:19:00,11.39142,11.39443,11.39077,11.39443,10000000.0
2009-11-25 08:20:00,11.39119,11.39239,11.3909,11.39233,8000000.0
2009-11-25 08:21:00,11.39727,11.39727,11.3884,11.39051,9000000.0
2009-11-25 08:22:00,11.38789,11.39021,11.38755,11.38755,9000000.0
2009-11-25 08:23:00,11.38919,11.38976,11.38738,11.38904,8000000.0
2009-11-25 08:24:00,11.38906,11.39018,11.38727,11.39018,8000000.0
2009-11-25 08:25:00,11.38625,11.3898,11.38625,11.38966,8000000.0
2009-11-25 08:26:00,11.39087,11.39179,11.38902,11.39148,7000000.0
2009-11-25 08:27:00,11.38922,11.39392,11.38894,11.39392,9000000.0
2009-11-25 08:28:00,11.39183,11.3936,11.39109,11.39109,10000000.0
2009-11-25 08:29:00,11.39332,11.39332,11.39144,11.39144,7000000.0
2009-11-25 08:30:00,11.39839,11.39839,11.39299,11.39666,8000000.0
2009-11-25 08:31:00,11.39382,11.39699,11.39297,11.39699,7000000.0
2009-11-25 08:32:00,11.39271,11.39346,11.39166,11.39285,7000000.0
2009-11-25 08:33:00,11.39772,11.39772,11.39094,11.39094,6000000.0
2009-11-25 08:34:00,11.39185,11.39185,11.3888,11.39028,6000000.0
2009-11-25 08:35:00,11.38932,11.39634,11.38932,11.39634,8000000.0
2009-11-25 08:36:00,11.39822,11.39979,11.39688,11.39802,7000000.0
2009-11-25 08:37:00,11.39635,11.39936,11.39635,11.39921,10000000.0
2009-11-25 08:38:00,11.39441,11.39825,11.39355,11.39825,8000000.0
2009-11-25 08:39:00,11.39369,11.3989,11.39369,11.39888,10000000.0
2009-11-25 08:41:00,11.39592,11.39943,11.39592,11.39943,9000000.0
2009-11-25 08:42:00,11.3991,11.39957,11.39521,11.39542,11000000.0
2009-11-25 08:43:00,11.39563,11.39662,11.3915,11.39403,11000000.0
2009-11-25 08:44:00,11.39088,11.39623,11.39088,11.39388,11000000.0
2009-11-25 08:45:00,11.3974,11.3974,11.3943,11.39689,7000000.0
2009-11-25 08:46:00,11.39438,11.39653,11.39438,11.39478,11000000.0
2009-11-25 08:48:00,11.39776,11.39793,11.39592,11.39793,7000000.0
2009-11-25 08:49:00,11.3984,11.39858,11.39789,11.39789,8000000.0
2009-11-25 08:50:00,11.39393,11.396,11.39331,11.39596,7000000.0
2009-11-25 08:51:00,11.39858,11.39858,11.39577,11.39591,7000000.0
2009-11-25 08:52:00,11.39109,11.39383,11.39053,11.39383,7000000.0
2009-11-25 08:53:00,11.39126,11.39439,11.39052,11.39382,7000000.0
2009-11-25 08:54:00,11.39624,11.39624,11.39086,11.39238,7000000.0
2009-11-25 08:55:00,11.39163,11.3927,11.38971,11.38971,9000000.0
2009-11-25 08:56:00,11.39078,11.3932,11.38763,11.38763,8000000.0
2009-11-25 08:57:00,11.38853,11.38884,11.38673,11.38857,11000000.0
2009-11-25 08:58:00,11.3896,11.38967,11.38911,11.38967,10000000.0
2009-11-25 08:59:00,11.38681,11.38938,11.38597,11.38845,8000000.0
2009-11-25 09:00:00,11.39805,11.39805,11.38369,11.38369,8000000.0
2009-11-25 09:01:00,11.38362,11.38707,11.38362,11.38614,10000000.0
2009-11-25 09:02:00,11.38908,11.38976,11.38696,11.38976,8000000.0
2009-11-25 09:03:00,11.38766,11.38875,11.386,11.38756,11000000.0
2009-11-25 09:04:00,11.38516,11.38841,11.38508,11.38841,7000000.0
2009-11-25 09:05:00,11.38851,11.39155,11.3879,11.39155,7000000.0
2009-11-25 09:06:00,11.39046,11.39166,11.3891,11.39101,8000000.0
2009-11-25 09:07:00,11.39105,11.39238,11.38968,11.39152,8000000.0
2009-11-25 09:08:00,11.39022,11.39179,11.38923,11.3901,10000000.0
2009-11-25 09:09:00,11.39766,11.39766,11.39079,11.39469,11000000.0
2009-11-25 09:10:00,11.39779,11.39779,11.39289,11.39645,8000000.0
2009-11-25 09:11:00,11.39507,11.39798,11.39507,11.3975,7000000.0
2009-11-25 09:12:00,11.39723,11.39723,11.39365,11.39515,7000000.0
2009-11-25 09:13:00,11.39303,11.39787,11.3923,11.39787,11000000.0
2009-11-25 09:14:00,11.39424,11.39737,11.3935,11.39737,8000000.0
2009-11-25 09:15:00,11.39788,11.39788,11.3942,11.39752,8000000.0
2009-11-25 09:16:00,11.39612,11.3973,11.39514,11.39591,11000000.0
2009-11-25 09:17:00,11.39866,11.39984,11.39784,11.39984,10000000.0
2009-11-25 09:18:00,11.40007,11.40062,11.39711,11.39809,7000000.0
2009-11-25 09:19:00,11.39575,11.39988,11.39575,11.39988,8000000.0
2009-11-25 09:20:00,11.3947,11.39922,11.3947,11.39906,7000000.0
2009-11-25 09:21:00,11.39591,11.39815,11.39573,11.39815,9000000.0
2009-11-25 09:22:00,11.3976,11.39939,11.39621,11.39932,8000000.0
2009-11-25 09:23:00,11.3978,11.39819,11.394,11.39541,8000000.0
2009-11-25 09:24:00,11.39818,11.39818,11.39326,11.39632,9000000.0
2009-11-25 09:25:00,11.39566,11.39653,11.39435,11.3961,8000000.0
2009-11-25 09:26:00,11.39239,11.39508,11.39188,11.39508,11000000.0
2009-11-25 09:27:00,11.39826,11.39826,11.39319,11.39522,9000000.0
2009-11-25 09:28:00,11.39095,11.39432,11.39095,11.39432,11000000.0
2009-11-25 09:29:00,11.39351,11.39668,11.39273,11.3965,8000000.0
2009-11-25 09:30:00,11.39763,11.39856,11.39523,11.39856,11000000.0
2009-11-25 09:31:00,11.39928,11.4008,11.39851,11.40075,8000000.0
2009-11-25 09:32:00,11.39665,11.40022,11.39573,11.39807,9000000.0
2009-11-25 09:33:00,11.39823,11.39924,11.39638,11.39691,7000000.0
2009-11-25 09:34:00,11.39513,11.39907,11.39478,11.39907,11000000.0
2009-11-25 09:35:00,11.39934,11.39944,11.39727,11.39851,7000000.0
2009-11-25 09:36:00,11.39886,11.40108,11.39653,11.40108,8000000.0
2009-11-25 09:37:00,11.39839,11.39887,11.39605,11.39803,8000000.0
2009-11-25 09:38:00,11.39784,11.39784,11.39366,11.39366,8000000.0
2009-11-25 09:39:00,11.39717,11.39717,11.39132,11.39291,10000000.0
2009-11-25 09:40:00,11.39259,11.39364,11.39102,11.39364,7000000.0
2009-11-25 09:41:00,11.39148,11.39499,11.39148,11.39499,10000000.0
2009-11-25 09:42:00,11.39784,11.39784,11.39244,11.39538,11000000.0
2009-11-25 09:43:00,11.39454,11.39553,11.39311,11.39532,9000000.0
2009-11-25 09:44:00,11.39232,11.39603,11.39232,11.39582,9000000.0
2009-11-25 09:45:00,11.39887,11.39887,11.39235,11.39358,11000000.0
2009-11-25 09:46:00,11.39589,11.39589,11.39336,11.39336,7000000.0
2009-11-25 09:47:00,11.39298,11.39478,11.39242,11.39478,11000000.0
2009-11-25 09:48:00,11.39768,11.39768,11.38986,11.38986,9000000.0
2009-11-25 09:49:00,11.38945,11.39333,11.3885,11.39333,7000000.0
2009-11-25 09:50:00,11.39126,11.3943,11.39126,11.39414,7000000.0
2009-11-25 09:51:00,11.39813,11.39813,11.39225,11.39399,9000000.0
2009-11-25 09:52:00,11.39162,11.39347,11.38966,11.38966,10000000.0
2009-11-25 09:53:00,11.38975,11.39363,11.38921,11.39363,7000000.0
2009-11-25 09:54:00,11.3969,11.3969,11.39153,11.39153,7000000.0
2009-11-25 09:55:00,11.39239,11.39781,11.39239,11.39781,11000000.0
2009-11-25 09:56:00,11.3951,11.39763,11.39361,11.39361,8000000.0
2009-11-25 09:57:00,11.39734,11.39894,11.39529,11.39894,9000000.0
2009-11-25 09:58:00,11.39744,11.3998,11.39691,11.3998,8000000.0
2009-11-25 09:59:00,11.39905,11.39905,11.3954,11.39571,7000000.0
2009-11-25 10:00:00,11.39743,11.39751,11.39501,11.39751,7000000.0
2009-11-25 10:01:00,11.39775,11.398,11.39094,11.39094,8000000.0
2009-11-25 10:02:00,11.393,11.39531,11.39207,11.39482,9000000.0
2009-11-25 10:03:00,11.39801,11.39801,11.39103,11.39132,11000000.0
2009-11-25 10:04:00,11.39158,11.39813,11.39158,11.39813,10000000.0
2009-11-25 10:05:00,11.39453,11.39707,11.39349,11.39413,7000000.0
2009-11-25 10:06:00,11.39825,11.39825,11.39459,11.39721,11000000.0
2009-11-25 10:07:00,11.39411,11.39895,11.39365,11.39895,8000000.0
2009-11-25 10:08:00,11.39374,11.39564,11.39192,11.39498,8000000.0
2009-11-25 10:09:00,11.3968,11.3968,11.3876,11.3876,10000000.0
2009-11-25 10:10:00,11.38748,11.38872,11.38504,11.38611,7000000.0
2009-11-25 10:11:00,11.38663,11.38663,11.38298,11.38298,11000000.0
2009-11-25 10:12:00,11.38812,11.38812,11.38099,11.38638,11000000.0
2009-11-25 10:13:00,11.38262,11.38795,11.38216,11.38795,7000000.0
2009-11-25 10:14:00,11.38595,11.38719,11.38465,11.38719,10000000.0
2009-11-25 10:15:00,11.38795,11.38822,11.38446,11.38822,8000000.0
2009-11-25 10:16:00,11.38747,11.39158,11.38652,11.39158,6000000.0
2009-11-25 10:17:00,11.38829,11.39182,11.38789,11.38789,8000000.0
2009-11-25 10:18:00,11.38893,11.39112,11.38839,11.38841,10000000.0
2009-11-25 10:19:00,11.39147,11.39147,11.38707,11.38957,9000000.0
2009-11-25 10:20:00,11.39009,11.39009,11.38688,11.3894,11000000.0
2009-11-25 10:21:00,11.38879,11.39045,11.38759,11.3902,10000000.0
2009-11-25 10:22:00,11.38447,11.38842,11.38337,11.38619,11000000.0
2009-11-25 10:23:00,11.3849,11.3849,11.37936,11.38,8000000.0
2009-11-25 10:24:00,11.38784,11.38784,11.38223,11.38408,8000000.0
2009-11-25 10:25:00,11.38354,11.38354,11.38096,11.38096,7000000.0
2009-11-25 10:26:00,11.3811,11.38517,11.3811,11.38458,8000000.0
2009-11-25 10:27:00,11.38657,11.38657,11.37936,11.3801,7000000.0
2009-11-25 10:28:00,11.38125,11.38269,11.37914,11.37914,9000000.0
2009-11-25 10:29:00,11.37999,11.38376,11.37999,11.38376,10000000.0
2009-11-25 10:30:00,11.38711,11.38711,11.3787,11.3787,8000000.0
2009-11-25 10:31:00,11.38269,11.38269,11.37777,11.38013,9000000.0
2009-11-25 10:32:00,11.37708,11.38039,11.37708,11.38039,8000000.0
2009-11-25 10:33:00,11.37877,11.37955,11.37757,11.37758,9000000.0
2009-11-25 10:34:00,11.38034,11.38079,11.37836,11.37987,7000000.0
2009-11-25 10:35:00,11.37775,11.37925,11.37682,11.37925,8000000.0
2009-11-25 10:36:00,11.37885,11.38147,11.37775,11.38139,9000000.0
2009-11-25 10:37:00,11.37844,11.38276,11.37844,11.38261,10000000.0
2009-11-25 10:38:00,11.3826,11.3826,11.38001,11.38001,7000000.0
2009-11-25 10:39:00,11.37856,11.38223,11.37822,11.38174,7000000.0
2009-11-25 10:40:00,11.3784,11.37888,11.37498,11.37679,7000000.0
2009-11-25 10:41:00,11.37544,11.37831,11.37508,11.37801,8000000.0
2009-11-25 10:42:00,11.37632,11.37965,11.37628,11.37929,11000000.0
2009-11-25 10:43:00,11.3784,11.38002,11.3775,11.3795,8000000.0
2009-11-25 10:44:00,11.38253,11.38253,11.37794,11.37794,8000000.0
2009-11-25 10:45:00,11.37902,11.38224,11.37801,11.38224,7000000.0
2009-11-25 10:46:00,11.38097,11.38436,11.38097,11.38382,9000000.0
2009-11-25 10:47:00,11.38198,11.38297,11.38023,11.38023,7000000.0
2009-11-25 10:48:00,11.38806,11.38806,11.37946,11.38132,8000000.0
2009-11-25 10:49:00,11.37875,11.38343,11.37875,11.38343,7000000.0
2009-11-25 10:50:00,11.38083,11.3842,11.38083,11.3842,7000000.0
2009-11-25 10:51:00,11.38748,11.38748,11.37988,11.38196,9000000.0
2009-11-25 10:52:00,11.37963,11.38146,11.37955,11.38087,7000000.0
2009-11-25 10:53:00,11.38091,11.38118,11.37885,11.38118,8000000.0
2009-11-25 10:54:00,11.37962,11.38112,11.37842,11.37842,7000000.0
2009-11-25 10:55:00,11.37678,11.38079,11.37662,11.38079,10000000.0
2009-11-25 10:56:00,11.37742,11.379,11.37674,11.37714,9000000.0
2009-11-25 10:57:00,11.37726,11.37726,11.37129,11.37129,7000000.0
2009-11-25 10:58:00,11.37165,11.37267,11.37044,11.37047,7000000.0
2009-11-25 10:59:00,11.37143,11.37416,11.37104,11.37372,8000000.0
2009-11-25 11:00:00,11.37821,11.37821,11.37053,11.37054,8000000.0
2009-11-25 11:01:00,11.37489,11.37573,11.37088,11.37088,7000000.0
2009-11-25 11:02:00,11.3723,11.3723,11.36756,11.36756,7000000.0
2009-11-25 11:03:00,11.36798,11.36919,11.36502,11.36919,9000000.0
2009-11-25 11:04:00,11.36872,11.37032,11.36771,11.37032,9000000.0
2009-11-25 11:05:00,11.36919,11.36977,11.36685,11.36977,8000000.0
2009-11-25 11:06:00,11.36782,11.36972,11.36636,11.36909,8000000.0
2009-11-25 11:07:00,11.36779,11.36821,11.36614,11.36821,11000000.0
2009-11-25 11:08:00,11.36626,11.36898,11.36626,11.3689,10000000.0
2009-11-25 11:09:00,11.36837,11.36837,11.3655,11.3655,9000000.0
2009-11-25 11:10:00,11.36512,11.36945,11.36512,11.36945,7000000.0
2009-11-25 11:11:00,11.36587,11.36902,11.36566,11.36853,7000000.0
2009-11-25 11:12:00,11.36751,11.36751,11.35958,11.36094,10000000.0
2009-11-25 11:13:00,11.36478,11.36478,11.36039,11.36089,7000000.0
2009-11-25 11:14:00,11.36233,11.36452,11.36139,11.36447,9000000.0
2009-11-25 11:15:00,11.3607,11.366,11.36011,11.36072,8000000.0
2009-11-25 11:16:00,11.35907,11.35966,11.33889,11.33903,7000000.0
2009-11-25 11:17:00,11.33024,11.33487,11.32113,11.32357,8000000.0
2009-11-25 11:18:00,11.31887,11.32361,11.31818,11.32126,9000000.0
2009-11-25 11:19:00,11.32174,11.3281,11.32132,11.32753,7000000.0
2009-11-25 11:20:00,11.33032,11.33032,11.31263,11.31263,7000000.0
2009-11-25 11:21:00,11.32059,11.32271,11.31593,11.31895,9000000.0
2009-11-25 11:22:00,11.3194,11.32436,11.31749,11.32436,10000000.0
2009-11-25 11:23:00,11.3208,11.32404,11.32013,11.32013,10000000.0
2009-11-25 11:24:00,11.32691,11.32691,11.31579,11.31643,9000000.0
2009-11-25 11:25:00,11.31411,11.31609,11.30709,11.30709,8000000.0
2009-11-25 11:26:00,11.30563,11.30841,11.30229,11.30229,7000000.0
2009-11-25 11:27:00,11.30737,11.30737,11.29828,11.29949,10000000.0
2009-11-25 11:28:00,11.29543,11.3022,11.29392,11.30103,8000000.0
2009-11-25 11:29:00,11.30483,11.30585,11.30127,11.30127,7000000.0
2009-11-25 11:30:00,11.30755,11.30755,11.29652,11.29771,11000000.0
2009-11-25 11:31:00,11.29743,11.30388,11.29431,11.30388,10000000.0
2009-11-25 11:32:00,11.3026,11.30479,11.30133,11.30133,9000000.0
2009-11-25 11:33:00,11.30108,11.30672,11.30029,11.30304,8000000.0
2009-11-25 11:34:00,11.30838,11.31052,11.30584,11.30876,8000000.0
2009-11-25 11:35:00,11.31237,11.31622,11.30845,11.31622,8000000.0
2009-11-25 11:36:00,11.31707,11.31707,11.30977,11.31091,8000000.0
2009-11-25 11:37:00,11.31122,11.31282,11.30967,11.31261,8000000.0
2009-11-25 11:38:00,11.31161,11.31311,11.31007,11.3105,9000000.0
2009-11-25 11:39:00,11.31811,11.31811,11.31018,11.31219,10000000.0
2009-11-25 11:40:00,11.31344,11.31344,11.30271,11.30561,10000000.0
2009-11-25 11:41:00,11.30381,11.30804,11.30381,11.30452,8000000.0
2009-11-25 11:42:00,11.30784,11.30784,11.30455,11.30604,7000000.0
2009-11-25 11:43:00,11.30199,11.30554,11.30102,11.30196,11000000.0
2009-11-25 11:44:00,11.30048,11.30705,11.30048,11.30519,11000000.0
2009-11-25 11:45:00,11.30632,11.30772,11.30372,11.30772,9000000.0
2009-11-25 11:46:00,11.30465,11.31241,11.30437,11.30884,11000000.0
2009-11-25 11:47:00,11.30996,11.31222,11.30963,11.31222,9000000.0
2009-11-25 11:48:00,11.30991,11.31379,11.30991,11.31167,8000000.0
2009-11-25 11:49:00,11.31403,11.31556,11.31264,11.31556,7000000.0
2009-11-25 11:50:00,11.31165,11.31582,11.31097,11.31558,8000000.0
2009-11-25 11:51:00,11.3182,11.3182,11.31206,11.31456,11000000.0
2009-11-25 11:52:00,11.31418,11.31418,11.31001,11.31221,11000000.0
2009-11-25 11:53:00,11.31028,11.31177,11.31013,11.31141,7000000.0
2009-11-25 11:54:00,11.31036,11.31354,11.3101,11.31354,10000000.0
2009-11-25 11:55:00,11.31053,11.31214,11.3088,11.31005,10000000.0
2009-11-25 11:56:00,11.30824,11.31316,11.30715,11.30992,11000000.0
2009-11-25 11:57:00,11.30914,11.30963,11.30566,11.308,7000000.0
2009-11-25 11:58:00,11.30566,11.30814,11.3048,11.30814,7000000.0
2009-11-25 11:59:00,11.30432,11.30649,11.3042,11.30649,9000000.0
2009-11-25 12:00:00,11.30858,11.30858,11.30217,11.30461,10000000.0
2009-11-25 12:01:00,11.3029,11.30845,11.3029,11.30845,11000000.0
2009-11-25 12:02:00,11.30722,11.30831,11.30222,11.30495,11000000.0
2009-11-25 12:03:00,11.30743,11.30743,11.29775,11.29775,8000000.0
2009-11-25 12:04:00,11.29997,11.29997,11.2958,11.2986,7000000.0
2009-11-25 12:05:00,11.29673,11.29891,11.2942,11.29498,8000000.0
2009-11-25 12:06:00,11.30055,11.30177,11.29797,11.30177,7000000.0
2009-11-25 12:07:00,11.29983,11.30501,11.29975,11.30501,9000000.0
2009-11-25 12:08:00,11.30142,11.30381,11.29991,11.29991,9000000.0
2009-11-25 12:09:00,11.30785,11.30785,11.29855,11.30062,8000000.0
2009-11-25 12:10:00,11.29828,11.29974,11.29788,11.29835,8000000.0
2009-11-25 12:11:00,11.29953,11.30293,11.29953,11.30064,7000000.0
2009-11-25 12:12:00,11.30739,11.30739,11.30139,11.30467,10000000.0
2009-11-25 12:13:00,11.30477,11.30477,11.30168,11.30221,11000000.0
2009-11-25 12:14:00,11.30279,11.30478,11.30171,11.30171,9000000.0
2009-11-25 12:15:00,11.30737,11.30737,11.30204,11.30219,7000000.0
2009-11-25 12:16:00,11.30292,11.30787,11.30292,11.30787,7000000.0
2009-11-25 12:17:00,11.3051,11.31046,11.3051,11.30853,8000000.0
2009-11-25 12:18:00,11.30945,11.31087,11.30635,11.30635,9000000.0
2009-11-25 12:19:00,11.30728,11.30898,11.30664,11.30898,7000000.0
2009-11-25 12:20:00,11.30656,11.31211,11.30652,11.31211,8000000.0
2009-11-25 12:21:00,11.31802,11.31802,11.31046,11.31597,11000000.0
2009-11-25 12:22:00,11.31387,11.31662,11.31387,11.31467,11000000.0
2009-11-25 12:23:00,11.31765,11.31904,11.31632,11.31874,8000000.0
2009-11-25 12:24:00,11.3182,11.3182,11.3141,11.31481,10000000.0
2009-11-25 12:25:00,11.31899,11.31899,11.31223,11.31468,9000000.0
2009-11-25 12:26:00,11.31339,11.31794,11.31326,11.31794,8000000.0
2009-11-25 12:27:00,11.32103,11.32266,11.31772,11.32254,10000000.0
2009-11-25 12:28:00,11.32566,11.32866,11.32415,11.32797,9000000.0
2009-11-25 12:29:00,11.32316,11.32871,11.32316,11.32674,8000000.0
2009-11-25 12:30:00,11.32846,11.32846,11.32364,11.32628,8000000.0
2009-11-25 12:31:00,11.3252,11.3282,11.3252,11.3282,7000000.0
2009-11-25 12:32:00,11.32735,11.32864,11.32615,11.32858,7000000.0
2009-11-25 12:33:00,11.32821,11.32821,11.32587,11.32816,10000000.0
2009-11-25 12:34:00,11.32605,11.32894,11.32585,11.32894,8000000.0
2009-11-25 12:35:00,11.32723,11.33049,11.32723,11.32883,8000000.0
2009-11-25 12:36:00,11.32984,11.33079,11.32801,11.32801,7000000.0
2009-11-25 12:37:00,11.32664,11.33091,11.32664,11.33008,10000000.0
2009-11-25 12:38:00,11.3275,11.32937,11.32624,11.32624,7000000.0
2009-11-25 12:39:00,11.33014,11.33079,11.32703,11.32815,8000000.0
2009-11-25 12:40:00,11.33101,11.33112,11.32887,11.33002,10000000.0
2009-11-25 12:41:00,11.32475,11.328,11.32432,11.32705,10000000.0
2009-11-25 12:42:00,11.32867,11.32867,11.32413,11.3259,8000000.0
2009-11-25 12:43:00,11.32558,11.32558,11.32174,11.32174,9000000.0
2009-11-25 12:44:00,11.32482,11.32635,11.3234,11.32635,10000000.0
2009-11-25 12:45:00,11.32797,11.32797,11.32472,11.32708,8000000.0
2009-11-25 12:46:00,11.3261,11.32719,11.32544,11.32719,8000000.0
2009-11-25 12:47:00,11.32447,11.32653,11.32403,11.32403,7000000.0
2009-11-25 12:48:00,11.32788,11.32805,11.32435,11.32805,8000000.0
2009-11-25 12:49:00,11.32589,11.32709,11.32489,11.32709,9000000.0
2009-11-25 12:50:00,11.32641,11.32779,11.3238,11.32779,7000000.0
2009-11-25 12:51:00,11.32295,11.32675,11.32295,11.324,11000000.0
2009-11-25 12:52:00,11.32456,11.32568,11.32373,11.32555,7000000.0
2009-11-25 12:53:00,11.32453,11.32885,11.32416,11.32885,12000000.0
2009-11-25 12:54:00,11.32739,11.32739,11.3239,11.32682,16000000.0
2009-11-25 12:55:00,11.3233,11.32597,11.32221,11.32257,15000000.0
2009-11-25 12:56:00,11.32433,11.32543,11.32182,11.32182,9000000.0
2009-11-25 12:57:00,11.32789,11.32789,11.32223,11.32223,11000000.0
2009-11-25 12:58:00,11.32476,11.32541,11.32184,11.32456,12000000.0
2009-11-25 12:59:00,11.32397,11.32397,11.32018,11.32284,11000000.0
2009-11-25 13:00:00,11.32834,11.32834,11.31915,11.31988,13000000.0
2009-11-25 13:01:00,11.32259,11.32321,11.31973,11.32321,36000000.0
2009-11-25 13:02:00,11.32338,11.32403,11.32325,11.32367,23000000.0
2009-11-25 13:03:00,11.32621,11.32621,11.32,11.32087,7000000.0
2009-11-25 13:04:00,11.3215,11.32513,11.31873,11.32244,17000000.0
2009-11-25 13:05:00,11.32225,11.32314,11.32042,11.32311,10000000.0
2009-11-25 13:06:00,11.32854,11.32854,11.32081,11.32458,13000000.0
2009-11-25 13:07:00,11.32238,11.32356,11.32106,11.32106,7000000.0
2009-11-25 13:08:00,11.32234,11.3281,11.3213,11.3281,7000000.0
2009-11-25 13:09:00,11.32021,11.32324,11.31983,11.32227,8000000.0
2009-11-25 13:10:00,11.3183,11.3218,11.3183,11.32129,8000000.0
2009-11-25 13:11:00,11.31865,11.32117,11.31865,11.32117,9000000.0
2009-11-25 13:12:00,11.31837,11.31931,11.3167,11.3173,7000000.0
2009-11-25 13:13:00,11.31977,11.31977,11.31549,11.31774,10000000.0
2009-11-25 13:14:00,11.31462,11.31706,11.31248,11.31293,7000000.0
2009-11-25 13:15:00,11.31792,11.31792,11.3131,11.31588,8000000.0
2009-11-25 13:16:00,11.3123,11.31588,11.31152,11.31588,10000000.0
2009-11-25 13:17:00,11.3157,11.317,11.31274,11.31574,20000000.0
2009-11-25 13:18:00,11.31885,11.31885,11.3118,11.31591,20000000.0
2009-11-25 13:19:00,11.31386,11.31945,11.31336,11.31938,19000000.0
2009-11-25 13:20:00,11.31892,11.32096,11.31774,11.32096,10000000.0
2009-11-25 13:21:00,11.31852,11.32016,11.31839,11.3188,8000000.0
2009-11-25 13:22:00,11.32037,11.32037,11.31465,11.31847,11000000.0
2009-11-25 13:23:00,11.3181,11.3181,11.31412,11.31486,20000000.0
2009-11-25 13:24:00,11.31884,11.31884,11.31419,11.31424,14000000.0
2009-11-25 13:25:00,11.31806,11.31806,11.3127,11.3127,23000000.0
2009-11-25 13:26:00,11.31512,11.31682,11.31366,11.31553,11000000.0
2009-11-25 13:27:00,11.31842,11.31842,11.31316,11.3149,8000000.0
2009-11-25 13:28:00,11.31264,11.31663,11.31264,11.31582,13000000.0
2009-11-25 13:29:00,11.31366,11.31619,11.31307,11.31554,12000000.0
2009-11-25 13:30:00,11.31686,11.31686,11.30859,11.30941,10000000.0
2009-11-25 13:31:00,11.31279,11.31279,11.30921,11.31147,10000000.0
2009-11-25 13:32:00,11.31402,11.31402,11.31036,11.3124,8000000.0
2009-11-25 13:33:00,11.31795,11.31795,11.3045,11.3045,7000000.0
2009-11-25 13:34:00,11.306,11.30724,11.30288,11.30439,13000000.0
2009-11-25 13:35:00,11.30294,11.30316,11.29804,11.29804,11000000.0
2009-11-25 13:36:00,11.29652,11.30072,11.29652,11.29736,9000000.0
2009-11-25 13:37:00,11.30008,11.30008,11.29442,11.29798,23000000.0
2009-11-25 13:38:00,11.29535,11.30001,11.29535,11.29643,10000000.0
2009-11-25 13:39:00,11.29763,11.29763,11.29449,11.29584,9000000.0
2009-11-25 13:40:00,11.29298,11.30353,11.29218,11.29991,13000000.0
2009-11-25 13:41:00,11.29818,11.30281,11.29818,11.30192,8000000.0
2009-11-25 13:42:00,11.30013,11.3007,11.295,11.29562,9000000.0
2009-11-25 13:43:00,11.29935,11.30237,11.29717,11.29875,26000000.0
2009-11-25 13:44:00,11.30163,11.30315,11.29775,11.30265,21000000.0
2009-11-25 13:45:00,11.30803,11.30803,11.29949,11.30088,10000000.0
2009-11-25 13:46:00,11.30203,11.30704,11.30203,11.30697,10000000.0
2009-11-25 13:47:00,11.30697,11.30791,11.30412,11.30735,10000000.0
2009-11-25 13:48:00,11.30973,11.3098,11.30503,11.30611,11000000.0
2009-11-25 13:49:00,11.30369,11.30646,11.30305,11.30624,15000000.0
2009-11-25 13:50:00,11.30368,11.30886,11.30368,11.30499,9000000.0
2009-11-25 13:51:00,11.30832,11.30832,11.30381,11.30675,9000000.0
2009-11-25 13:52:00,11.30599,11.30854,11.3051,11.30819,11000000.0
2009-11-25 13:53:00,11.30843,11.30901,11.30842,11.3085,9000000.0
2009-11-25 13:54:00,11.30898,11.30969,11.30522,11.30969,11000000.0
2009-11-25 13:55:00,11.30829,11.31338,11.30829,11.31072,8000000.0
2009-11-25 13:56:00,11.31176,11.3134,11.30743,11.30743,8000000.0
2009-11-25 13:57:00,11.3083,11.31188,11.30817,11.30905,10000000.0
2009-11-25 13:58:00,11.31116,11.31427,11.30998,11.31343,9000000.0
2009-11-25 13:59:00,11.31284,11.31694,11.31284,11.31327,11000000.0
2009-11-25 14:00:00,11.31816,11.31885,11.31278,11.31885,11000000.0
2009-11-25 14:01:00,11.31581,11.31981,11.31581,11.31767,8000000.0
2009-11-25 14:02:00,11.32023,11.32147,11.31762,11.32143,31000000.0
2009-11-25 14:03:00,11.31871,11.32094,11.3178,11.31838,8000000.0
2009-11-25 14:04:00,11.31685,11.3202,11.31613,11.31943,9000000.0
2009-11-25 14:05:00,11.3141,11.31871,11.3141,11.31842,7000000.0
2009-11-25 14:06:00,11.31891,11.31891,11.31229,11.31229,7000000.0
2009-11-25 14:07:00,11.31484,11.31655,11.31323,11.31468,13000000.0
2009-11-25 14:08:00,11.31509,11.31825,11.31362,11.31555,49000000.0
2009-11-25 14:09:00,11.31837,11.3193,11.31621,11.31906,14000000.0
2009-11-25 14:10:00,11.31687,11.31891,11.31618,11.31891,9000000.0
2009-11-25 14:11:00,11.31748,11.3197,11.3157,11.3191,8000000.0
2009-11-25 14:12:00,11.31334,11.31747,11.31334,11.3171,8000000.0
2009-11-25 14:13:00,11.31798,11.31798,11.31543,11.31627,8000000.0
2009-11-25 14:14:00,11.31488,11.31837,11.31488,11.31698,10000000.0
2009-11-25 14:15:00,11.31875,11.31875,11.31398,11.31761,10000000.0
2009-11-25 14:16:00,11.31405,11.31638,11.31247,11.31638,9000000.0
2009-11-25 14:17:00,11.31738,11.31819,11.31503,11.3179,18000000.0
2009-11-25 14:18:00,11.31961,11.31961,11.31646,11.319,11000000.0
2009-11-25 14:19:00,11.31528,11.31823,11.31528,11.31579,10000000.0
2009-11-25 14:20:00,11.31453,11.31752,11.31415,11.31752,9000000.0
2009-11-25 14:21:00,11.31893,11.31893,11.3144,11.3181,11000000.0
2009-11-25 14:22:00,11.3153,11.3159,11.31371,11.3159,8000000.0
2009-11-25 14:23:00,11.31692,11.31709,11.31215,11.31215,9000000.0
2009-11-25 14:24:00,11.31389,11.31726,11.31282,11.31626,7000000.0
2009-11-25 14:25:00,11.31032,11.31405,11.31032,11.31394,10000000.0
2009-11-25 14:26:00,11.31432,11.31835,11.31205,11.31835,11000000.0
2009-11-25 14:27:00,11.31525,11.31525,11.31197,11.31362,8000000.0
2009-11-25 14:28:00,11.31149,11.3128,11.30849,11.31074,10000000.0
2009-11-25 14:29:00,11.30804,11.31091,11.30739,11.31041,8000000.0
2009-11-25 14:30:00,11.30846,11.31033,11.30657,11.30958,13000000.0
2009-11-25 14:31:00,11.30626,11.31029,11.30626,11.31029,8000000.0
2009-11-25 14:32:00,11.30983,11.31426,11.30983,11.31357,11000000.0
2009-11-25 14:33:00,11.3166,11.3166,11.31114,11.31289,7000000.0
2009-11-25 14:34:00,11.3099,11.31275,11.3099,11.31259,7000000.0
2009-11-25 14:35:00,11.31388,11.31435,11.31184,11.31395,8000000.0
2009-11-25 14:36:00,11.31792,11.31792,11.31168,11.31517,11000000.0
2009-11-25 14:37:00,11.31396,11.31487,11.31198,11.31443,9000000.0
2009-11-25 14:38:00,11.31242,11.31512,11.31075,11.31075,10000000.0
2009-11-25 14:39:00,11.31835,11.31835,11.31193,11.31391,9000000.0
2009-11-25 14:40:00,11.31342,11.31342,11.31081,11.31247,7000000.0
2009-11-25 14:41:00,11.31065,11.31481,11.31065,11.31462,7000000.0
2009-11-25 14:42:00,11.3179,11.3179,11.3124,11.31557,14000000.0
2009-11-25 14:43:00,11.31447,11.31447,11.30923,11.30923,11000000.0
2009-11-25 14:44:00,11.31116,11.31116,11.30575,11.30653,12000000.0
2009-11-25 14:45:00,11.30867,11.31136,11.30735,11.31072,8000000.0
2009-11-25 14:46:00,11.30882,11.31185,11.30882,11.30972,7000000.0
2009-11-25 14:47:00,11.31223,11.31236,11.30927,11.31236,9000000.0
2009-11-25 14:48:00,11.31826,11.31826,11.3082,11.30866,11000000.0
2009-11-25 14:49:00,11.31213,11.31268,11.30822,11.30822,9000000.0
2009-11-25 14:50:00,11.30873,11.30873,11.30629,11.30629,7000000.0
2009-11-25 14:51:00,11.30822,11.30822,11.30182,11.30256,13000000.0
2009-11-25 14:52:00,11.30433,11.30608,11.30319,11.30571,9000000.0
2009-11-25 14:53:00,11.30315,11.30798,11.30315,11.30397,12000000.0
2009-11-25 14:54:00,11.30865,11.30866,11.30444,11.30444,7000000.0
2009-11-25 14:55:00,11.3052,11.30948,11.30445,11.30948,13000000.0
2009-11-25 14:56:00,11.31066,11.31066,11.30681,11.30992,21000000.0
2009-11-25 14:57:00,11.30923,11.31057,11.30567,11.30707,17000000.0
2009-11-25 14:58:00,11.30325,11.30325,11.29742,11.30194,18000000.0
2009-11-25 14:59:00,11.29973,11.30338,11.29923,11.29923,16000000.0
2009-11-25 15:00:00,11.3043,11.30587,11.29987,11.30046,11000000.0
2009-11-25 15:01:00,11.30377,11.30428,11.30122,11.30428,8000000.0
2009-11-25 15:02:00,11.30482,11.30502,11.30238,11.30238,8000000.0
2009-11-25 15:03:00,11.30843,11.30843,11.30328,11.30656,11000000.0
2009-11-25 15:04:00,11.30705,11.30715,11.30403,11.30715,8000000.0
2009-11-25 15:05:00,11.30602,11.30879,11.30576,11.30879,8000000.0
2009-11-25 15:06:00,11.30851,11.30851,11.30528,11.30736,9000000.0
2009-11-25 15:07:00,11.30319,11.30668,11.30249,11.30603,7000000.0
2009-11-25 15:08:00,11.30573,11.30573,11.30247,11.30442,11000000.0
2009-11-25 15:09:00,11.30732,11.30732,11.30275,11.30391,7000000.0
2009-11-25 15:10:00,11.30037,11.30384,11.30037,11.30369,9000000.0
2009-11-25 15:11:00,11.30207,11.30207,11.29554,11.29784,8000000.0
2009-11-25 15:12:00,11.29942,11.29969,11.29402,11.29462,10000000.0
2009-11-25 15:13:00,11.29865,11.29952,11.29553,11.2969,8000000.0
2009-11-25 15:14:00,11.3005,11.30059,11.2961,11.2961,7000000.0
2009-11-25 15:15:00,11.2966,11.29708,11.29454,11.29612,8000000.0
2009-11-25 15:16:00,11.297,11.2977,11.29292,11.29665,32000000.0
2009-11-25 15:17:00,11.29553,11.29677,11.29291,11.29308,11000000.0
2009-11-25 15:18:00,11.29509,11.29509,11.27208,11.2726,9000000.0
2009-11-25 15:19:00,11.27691,11.27879,11.27199,11.27199,8000000.0
2009-11-25 15:20:00,11.27166,11.27665,11.27166,11.27328,14000000.0
2009-11-25 15:21:00,11.27841,11.27841,11.27249,11.27386,16000000.0
2009-11-25 15:22:00,11.27392,11.27687,11.27337,11.27481,17000000.0
2009-11-25 15:23:00,11.2784,11.27862,11.27484,11.27573,22000000.0
2009-11-25 15:24:00,11.27914,11.2823,11.2766,11.2793,14000000.0
2009-11-25 15:25:00,11.27819,11.28186,11.27695,11.28186,14000000.0
2009-11-25 15:26:00,11.27938,11.28501,11.27938,11.28462,7000000.0
2009-11-25 15:27:00,11.28822,11.28822,11.28238,11.28275,25000000.0
2009-11-25 15:28:00,11.28248,11.28936,11.28236,11.28936,19000000.0
2009-11-25 15:29:00,11.28764,11.28915,11.28496,11.28496,8000000.0
2009-11-25 15:30:00,11.28696,11.29801,11.28146,11.2958,13000000.0
2009-11-25 15:31:00,11.29636,11.30687,11.29299,11.30025,28000000.0
2009-11-25 15:32:00,11.30105,11.3062,11.29993,11.30246,24000000.0
2009-11-25 15:33:00,11.30753,11.30925,11.30461,11.3073,10000000.0
2009-11-25 15:34:00,11.30814,11.30814,11.30212,11.30358,8000000.0
2009-11-25 15:35:00,11.30001,11.30394,11.29859,11.29957,32000000.0
2009-11-25 15:36:00,11.30861,11.30861,11.29834,11.30102,28000000.0
2009-11-25 15:37:00,11.29841,11.30236,11.29706,11.29796,26000000.0
2009-11-25 15:38:00,11.29886,11.29929,11.29306,11.29309,8000000.0
2009-11-25 15:39:00,11.29924,11.29938,11.29484,11.2951,9000000.0
2009-11-25 15:40:00,11.29549,11.29926,11.29387,11.29926,15000000.0
2009-11-25 15:41:00,11.29577,11.30696,11.29577,11.30446,33000000.0
2009-11-25 15:42:00,11.30608,11.30858,11.30073,11.30504,29000000.0
2009-11-25 15:43:00,11.30164,11.30627,11.30152,11.30272,16000000.0
2009-11-25 15:44:00,11.30446,11.30537,11.29969,11.29969,20000000.0
2009-11-25 15:45:00,11.30823,11.30823,11.29862,11.30156,18000000.0
2009-11-25 15:46:00,11.29887,11.30429,11.29887,11.30425,22000000.0
2009-11-25 15:47:00,11.30055,11.3034,11.29952,11.3034,18000000.0
2009-11-25 15:48:00,11.30792,11.30792,11.29961,11.30331,14000000.0
2009-11-25 15:49:00,11.30016,11.30489,11.30016,11.30108,27000000.0
2009-11-25 15:50:00,11.29998,11.30371,11.29764,11.29869,30000000.0
2009-11-25 15:51:00,11.299,11.30081,11.29585,11.29585,12000000.0
2009-11-25 15:52:00,11.29576,11.29916,11.29394,11.29394,20000000.0
2009-11-25 15:53:00,11.29433,11.29775,11.29128,11.29583,27000000.0
2009-11-25 15:54:00,11.29866,11.29866,11.2926,11.2926,9000000.0
2009-11-25 15:55:00,11.29229,11.29235,11.29181,11.29235,17000000.0
2009-11-25 15:56:00,11.29087,11.29405,11.28609,11.28609,16000000.0
2009-11-25 15:57:00,11.28748,11.28848,11.28562,11.28616,8000000.0
2009-11-25 15:58:00,11.28857,11.29249,11.28558,11.29002,18000000.0
2009-11-25 15:59:00,11.28822,11.29194,11.28632,11.28998,16000000.0
2009-11-25 16:00:00,11.29154,11.29397,11.28928,11.29175,11000000.0
2009-11-25 16:01:00,11.29184,11.29389,11.2889,11.293,10000000.0
2009-11-25 16:02:00,11.29492,11.29694,11.28985,11.28985,10000000.0
2009-11-25 16:03:00,11.2894,11.29394,11.28903,11.29229,11000000.0
2009-11-25 16:04:00,11.29257,11.29607,11.29194,11.29599,13000000.0
2009-11-25 16:05:00,11.29273,11.2968,11.29179,11.29287,13000000.0
2009-11-25 16:06:00,11.29857,11.29857,11.29057,11.29057,18000000.0
2009-11-25 16:07:00,11.28999,11.29556,11.28885,11.29184,27000000.0
2009-11-25 16:08:00,11.2937,11.29454,11.2912,11.29454,7000000.0
2009-11-25 16:09:00,11.29801,11.29801,11.28877,11.28877,8000000.0
2009-11-25 16:10:00,11.2904,11.29182,11.28745,11.28849,7000000.0
2009-11-25 16:11:00,11.29259,11.29396,11.29108,11.292,7000000.0
2009-11-25 16:12:00,11.2975,11.2975,11.29294,11.29648,9000000.0
2009-11-25 16:13:00,11.2931,11.29736,11.2931,11.29736,11000000.0
2009-11-25 16:14:00,11.29721,11.29821,11.29379,11.29379,12000000.0
2009-11-25 16:15:00,11.29884,11.29884,11.29338,11.29417,11000000.0
2009-11-25 16:16:00,11.29708,11.29708,11.29262,11.29644,20000000.0
2009-11-25 16:17:00,11.2947,11.29608,11.29347,11.29608,9000000.0
2009-11-25 16:18:00,11.29829,11.29829,11.29215,11.29746,18000000.0
2009-11-25 16:19:00,11.29368,11.2971,11.29059,11.29059,34000000.0
2009-11-25 16:20:00,11.29147,11.29303,11.29052,11.2915,11000000.0
2009-11-25 16:21:00,11.29826,11.29826,11.28895,11.292,13000000.0
2009-11-25 16:22:00,11.28743,11.29009,11.28641,11.28802,12000000.0
2009-11-25 16:23:00,11.29184,11.29184,11.28799,11.28844,8000000.0
2009-11-25 16:24:00,11.29882,11.29882,11.28883,11.28998,14000000.0
2009-11-25 16:25:00,11.29186,11.29433,11.291,11.29179,12000000.0
2009-11-25 16:26:00,11.29463,11.29463,11.28941,11.29279,8000000.0
2009-11-25 16:27:00,11.29826,11.29826,11.29184,11.29436,9000000.0
2009-11-25 16:28:00,11.29041,11.29293,11.28924,11.29293,9000000.0
2009-11-25 16:29:00,11.29019,11.29337,11.28957,11.29038,13000000.0
2009-11-25 16:30:00,11.29654,11.29654,11.29057,11.29057,7000000.0
2009-11-25 16:31:00,11.29105,11.2927,11.29021,11.29029,7000000.0
2009-11-25 16:32:00,11.29054,11.29314,11.28907,11.28924,16000000.0
2009-11-25 16:33:00,11.28869,11.29187,11.28614,11.28614,17000000.0
2009-11-25 16:34:00,11.28601,11.28857,11.28296,11.28503,19000000.0
2009-11-25 16:35:00,11.28392,11.28754,11.28392,11.28505,8000000.0
2009-11-25 16:36:00,11.28899,11.28899,11.28396,11.28594,12000000.0
2009-11-25 16:37:00,11.2898,11.29258,11.28656,11.28932,18000000.0
2009-11-25 16:38:00,11.28877,11.29252,11.28765,11.29195,21000000.0
2009-11-25 16:39:00,11.2985,11.2985,11.28962,11.29214,11000000.0
2009-11-25 16:40:00,11.2882,11.29182,11.2882,11.28843,15000000.0
2009-11-25 16:41:00,11.29179,11.29209,11.28851,11.28851,20000000.0
2009-11-25 16:42:00,11.28922,11.29393,11.28866,11.29316,9000000.0
2009-11-25 16:43:00,11.29082,11.29452,11.29038,11.29319,10000000.0
2009-11-25 16:44:00,11.28966,11.29525,11.28966,11.29186,12000000.0
2009-11-25 16:45:00,11.29791,11.29791,11.28653,11.28973,24000000.0
2009-11-25 16:46:00,11.28558,11.28892,11.28558,11.28564,11000000.0
2009-11-25 16:47:00,11.28591,11.28934,11.28553,11.28604,39000000.0
2009-11-25 16:48:00,11.28854,11.28894,11.28704,11.28712,7000000.0
2009-11-25 16:49:00,11.28964,11.29027,11.28625,11.28668,14000000.0
2009-11-25 16:50:00,11.28993,11.29048,11.2874,11.28776,10000000.0
2009-11-25 16:51:00,11.28788,11.29002,11.28469,11.28559,12000000.0
2009-11-25 16:52:00,11.28343,11.28763,11.28333,11.28506,19000000.0
2009-11-25 16:53:00,11.28545,11.28879,11.28463,11.28815,29000000.0
2009-11-25 16:54:00,11.28862,11.28909,11.28532,11.28643,13000000.0
2009-11-25 16:55:00,11.29039,11.29039,11.28629,11.28635,16000000.0
2009-11-25 16:56:00,11.28761,11.28914,11.28491,11.28836,13000000.0
2009-11-25 16:57:00,11.28808,11.28808,11.28365,11.2872,11000000.0
2009-11-25 16:58:00,11.2833,11.28799,11.28245,11.28799,20000000.0
2009-11-25 16:59:00,11.28752,11.28964,11.28033,11.28359,18000000.0
2009-11-25 17:00:00,11.28467,11.29885,11.28467,11.29086,21000000.0
2009-11-25 17:01:00,11.29542,11.29542,11.28886,11.29057,19000000.0
2009-11-25 17:02:00,11.28975,11.2975,11.28975,11.29741,8000000.0
2009-11-25 17:03:00,11.2939,11.30069,11.2939,11.29706,15000000.0
2009-11-25 17:04:00,11.29888,11.29929,11.29573,11.29719,10000000.0
2009-11-25 17:05:00,11.29787,11.30206,11.29736,11.30118,8000000.0
2009-11-25 17:06:00,11.30831,11.30831,11.30097,11.30465,14000000.0
2009-11-25 17:07:00,11.30093,11.305,11.30065,11.30334,15000000.0
2009-11-25 17:08:00,11.3027,11.30495,11.30043,11.30495,10000000.0
2009-11-25 17:09:00,11.30808,11.30808,11.29914,11.29957,11000000.0
2009-11-25 17:10:00,11.29984,11.30525,11.29984,11.30148,18000000.0
2009-11-25 17:11:00,11.30455,11.30717,11.30289,11.30618,8000000.0
2009-11-25 17:12:00,11.30853,11.31217,11.30654,11.3077,16000000.0
2009-11-25 17:13:00,11.31051,11.31051,11.30656,11.30665,15000000.0
2009-11-25 17:14:00,11.30954,11.30986,11.30541,11.30541,18000000.0
2009-11-25 17:15:00,11.30855,11.30855,11.30436,11.30721,9000000.0
2009-11-25 17:16:00,11.30502,11.30909,11.30502,11.30898,12000000.0
2009-11-25 17:17:00,11.3069,11.30936,11.3069,11.30841,16000000.0
2009-11-25 17:18:00,11.30882,11.31153,11.30683,11.30703,22000000.0
2009-11-25 17:19:00,11.31055,11.31055,11.30732,11.30859,8000000.0
2009-11-25 17:20:00,11.30874,11.3103,11.3065,11.30996,14000000.0
2009-11-25 17:21:00,11.30877,11.31156,11.30813,11.30997,7000000.0
2009-11-25 17:22:00,11.30891,11.3111,11.30639,11.30639,17000000.0
2009-11-25 17:23:00,11.30878,11.30901,11.30614,11.30614,11000000.0
2009-11-25 17:24:00,11.30902,11.30902,11.3041,11.30469,14000000.0
2009-11-25 17:25:00,11.30542,11.30721,11.30276,11.3029,54000000.0
2009-11-25 17:26:00,11.30251,11.30667,11.30251,11.30663,21000000.0
2009-11-25 17:27:00,11.30992,11.31185,11.30557,11.31077,12000000.0
2009-11-25 17:28:00,11.30934,11.31569,11.30934,11.31569,11000000.0
2009-11-25 17:29:00,11.312,11.3171,11.312,11.31567,8000000.0
2009-11-25 17:30:00,11.31829,11.31829,11.31137,11.31137,7000000.0
2009-11-25 17:31:00,11.31585,11.31585,11.31214,11.31441,7000000.0
2009-11-25 17:32:00,11.31194,11.31556,11.31145,11.31556,11000000.0
2009-11-25 17:33:00,11.31778,11.31778,11.31091,11.31162,9000000.0
2009-11-25 17:34:00,11.31437,11.31629,11.31069,11.31069,21000000.0
2009-11-25 17:35:00,11.3121,11.31564,11.3121,11.31435,8000000.0
2009-11-25 17:36:00,11.31642,11.31642,11.31118,11.31414,7000000.0
2009-11-25 17:37:00,11.31182,11.31624,11.31084,11.31461,12000000.0
2009-11-25 17:38:00,11.31537,11.3162,11.31243,11.31243,8000000.0
2009-11-25 17:39:00,11.31869,11.31869,11.31234,11.31256,18000000.0
2009-11-25 17:40:00,11.31275,11.31635,11.31269,11.31269,7000000.0
2009-11-25 17:41:00,11.31317,11.31447,11.31023,11.31023,10000000.0
2009-11-25 17:42:00,11.315,11.31683,11.31097,11.31183,8000000.0
2009-11-25 17:43:00,11.30968,11.31263,11.30968,11.31084,7000000.0
2009-11-25 17:44:00,11.31465,11.31508,11.31124,11.31124,9000000.0
2009-11-25 17:45:00,11.3179,11.3179,11.31183,11.31457,8000000.0
2009-11-25 17:46:00,11.31533,11.31533,11.31137,11.31137,8000000.0
2009-11-25 17:47:00,11.3127,11.31682,11.31251,11.31453,20000000.0
2009-11-25 17:48:00,11.31882,11.31882,11.31274,11.31283,20000000.0
2009-11-25 17:49:00,11.31583,11.31622,11.31272,11.31529,10000000.0
2009-11-25 17:50:00,11.313,11.31427,11.31197,11.31248,9000000.0
2009-11-25 17:51:00,11.31742,11.31742,11.31194,11.31479,10000000.0
2009-11-25 17:52:00,11.31035,11.3132,11.30938,11.31012,24000000.0
2009-11-25 17:53:00,11.30955,11.31266,11.30955,11.31266,19000000.0
2009-11-25 17:54:00,11.31829,11.31829,11.30797,11.31059,24000000.0
2009-11-25 17:55:00,11.3066,11.31111,11.3066,11.31036,20000000.0
2009-11-25 17:56:00,11.30818,11.31211,11.30818,11.31203,10000000.0
2009-11-25 17:57:00,11.31801,11.31801,11.30986,11.3123,14000000.0
2009-11-25 17:58:00,11.30812,11.31115,11.30612,11.30949,12000000.0
2009-11-25 17:59:00,11.30547,11.30845,11.29935,11.30845,25000000.0
2009-11-25 18:00:00,11.30359,11.30991,11.30289,11.30685,12000000.0
2009-11-25 18:01:00,11.3072,11.31092,11.30643,11.31092,9000000.0
2009-11-25 18:02:00,11.30896,11.31308,11.30819,11.31211,19000000.0
2009-11-25 18:03:00,11.3186,11.3186,11.30962,11.30962,11000000.0
2009-11-25 18:04:00,11.30873,11.31258,11.30873,11.31221,8000000.0
2009-11-25 18:05:00,11.30909,11.31025,11.30753,11.31025,8000000.0
2009-11-25 18:06:00,11.30942,11.3112,11.30738,11.3112,14000000.0
2009-11-25 18:07:00,11.30863,11.30967,11.30675,11.30897,11000000.0
2009-11-25 18:08:00,11.30881,11.30881,11.30474,11.30791,23000000.0
2009-11-25 18:09:00,11.30902,11.30902,11.30447,11.30497,22000000.0
2009-11-25 18:10:00,11.30609,11.30728,11.30474,11.30522,9000000.0
2009-11-25 18:11:00,11.30459,11.30997,11.30459,11.30997,9000000.0
2009-11-25 18:12:00,11.30875,11.30887,11.30644,11.30644,27000000.0
2009-11-25 18:13:00,11.30627,11.30947,11.30626,11.30947,15000000.0
2009-11-25 18:14:00,11.30632,11.30863,11.30561,11.30656,9000000.0
2009-11-25 18:15:00,11.30873,11.30873,11.30413,11.30433,22000000.0
2009-11-25 18:16:00,11.30486,11.30885,11.30473,11.30678,23000000.0
2009-11-25 18:17:00,11.30529,11.30896,11.30435,11.30523,18000000.0
2009-11-25 18:18:00,11.30842,11.30842,11.30226,11.30615,20000000.0
2009-11-25 18:19:00,11.30478,11.30515,11.30257,11.30494,10000000.0
2009-11-25 18:20:00,11.30117,11.30651,11.30058,11.30209,11000000.0
2009-11-25 18:21:00,11.30891,11.30891,11.30054,11.30421,25000000.0
2009-11-25 18:22:00,11.29927,11.3047,11.29927,11.3047,10000000.0
2009-11-25 18:23:00,11.30381,11.30525,11.30234,11.30234,10000000.0
2009-11-25 18:24:00,11.30861,11.30861,11.30331,11.30474,8000000.0
2009-11-25 18:25:00,11.30521,11.30685,11.30448,11.30685,11000000.0
2009-11-25 18:26:00,11.3069,11.30742,11.30348,11.30348,8000000.0
2009-11-25 18:27:00,11.3087,11.31026,11.3041,11.30804,25000000.0
2009-11-25 18:28:00,11.30887,11.31193,11.30816,11.30964,12000000.0
2009-11-25 18:29:00,11.30999,11.31237,11.30983,11.31072,7000000.0
2009-11-25 18:30:00,11.31055,11.317,11.31055,11.31122,16000000.0
2009-11-25 18:31:00,11.31074,11.31319,11.31005,11.31053,18000000.0
2009-11-25 18:32:00,11.31039,11.31336,11.30984,11.31326,20000000.0
2009-11-25 18:33:00,11.31783,11.31783,11.3105,11.31334,13000000.0
2009-11-25 18:34:00,11.31274,11.31444,11.31173,11.31444,11000000.0
2009-11-25 18:35:00,11.31068,11.31455,11.31031,11.31394,10000000.0
2009-11-25 18:36:00,11.3187,11.3187,11.31053,11.31054,18000000.0
2009-11-25 18:37:00,11.31011,11.3128,11.30951,11.3128,9000000.0
2009-11-25 18:38:00,11.30992,11.31308,11.30915,11.31241,8000000.0
2009-11-25 18:39:00,11.31004,11.31246,11.30947,11.30947,7000000.0
2009-11-25 18:40:00,11.31246,11.31288,11.30947,11.31187,16000000.0
2009-11-25 18:41:00,11.31254,11.31254,11.30879,11.31114,16000000.0
2009-11-25 18:42:00,11.30918,11.31022,11.3068,11.3074,15000000.0
2009-11-25 18:43:00,11.30983,11.30983,11.30581,11.30581,8000000.0
2009-11-25 18:44:00,11.30737,11.30822,11.30524,11.30524,10000000.0
2009-11-25 18:45:00,11.30841,11.30841,11.3023,11.3035,11000000.0
2009-11-25 18:46:00,11.30231,11.30727,11.30231,11.30525,13000000.0
2009-11-25 18:47:00,11.30469,11.30751,11.30375,11.30751,9000000.0
2009-11-25 18:48:00,11.3096,11.3096,11.30634,11.30667,9000000.0
2009-11-25 18:49:00,11.30837,11.30985,11.30775,11.30951,7000000.0
2009-11-25 18:50:00,11.30596,11.3066,11.30583,11.3066,8000000.0
2009-11-25 18:51:00,11.3083,11.3083,11.30655,11.3069,7000000.0
2009-11-25 18:52:00,11.30664,11.30838,11.30607,11.30838,9000000.0
2009-11-25 18:53:00,11.30645,11.30841,11.30584,11.30596,7000000.0
2009-11-25 18:54:00,11.30949,11.30977,11.30578,11.3061,12000000.0
2009-11-25 18:55:00,11.30651,11.30661,11.30606,11.30607,18000000.0
2009-11-25 18:56:00,11.30613,11.31034,11.30613,11.30722,10000000.0
2009-11-25 18:57:00,11.30884,11.30957,11.30644,11.30921,16000000.0
2009-11-25 18:58:00,11.30638,11.30874,11.30386,11.30386,12000000.0
2009-11-25 18:59:00,11.30502,11.30709,11.30439,11.30439,7000000.0
2009-11-25 19:00:00,11.3091,11.3091,11.30468,11.30867,24000000.0
2009-11-25 19:01:00,11.30673,11.30851,11.30528,11.3056,22000000.0
2009-11-25 19:02:00,11.30529,11.30818,11.30529,11.30582,14000000.0
2009-11-25 19:03:00,11.30886,11.30886,11.30448,11.30735,16000000.0
2009-11-25 19:04:00,11.3052,11.30728,11.3052,11.30728,7000000.0
2009-11-25 19:05:00,11.30582,11.31027,11.30451,11.30688,17000000.0
2009-11-25 19:06:00,11.30859,11.31155,11.30797,11.3112,20000000.0
2009-11-25 19:07:00,11.30804,11.3108,11.30804,11.3083,12000000.0
2009-11-25 19:08:00,11.31045,11.31045,11.30379,11.30379,27000000.0
2009-11-25 19:09:00,11.30864,11.30981,11.30359,11.30603,17000000.0
2009-11-25 19:10:00,11.30609,11.31044,11.30589,11.31004,13000000.0
2009-11-25 19:11:00,11.30613,11.30826,11.3051,11.30629,9000000.0
2009-11-25 19:12:00,11.30874,11.31089,11.3074,11.31037,13000000.0
2009-11-25 19:13:00,11.30646,11.31109,11.30646,11.3095,10000000.0
2009-11-25 19:14:00,11.31241,11.31241,11.30738,11.3074,11000000.0
2009-11-25 19:15:00,11.30881,11.3096,11.30341,11.3041,19000000.0
2009-11-25 19:16:00,11.30394,11.30837,11.30394,11.30837,7000000.0
2009-11-25 19:17:00,11.30518,11.30757,11.3046,11.305,11000000.0
2009-11-25 19:18:00,11.30952,11.30952,11.30386,11.30624,8000000.0
2009-11-25 19:19:00,11.30304,11.30493,11.30105,11.30153,12000000.0
2009-11-25 19:20:00,11.30418,11.30418,11.30094,11.30094,7000000.0
2009-11-25 19:21:00,11.30739,11.30739,11.30193,11.30396,10000000.0
2009-11-25 19:22:00,11.30377,11.30377,11.29879,11.29879,7000000.0
2009-11-25 19:23:00,11.30197,11.30197,11.29849,11.29906,10000000.0
2009-11-25 19:24:00,11.29971,11.30099,11.29834,11.30003,11000000.0
2009-11-25 19:25:00,11.30341,11.30354,11.30107,11.30341,11000000.0
2009-11-25 19:26:00,11.30155,11.30404,11.29956,11.29956,9000000.0
2009-11-25 19:27:00,11.29886,11.2995,11.2985,11.29891,39000000.0
2009-11-25 19:28:00,11.29832,11.29923,11.29828,11.29828,7000000.0
2009-11-25 19:29:00,11.29857,11.2987,11.29779,11.29779,12000000.0
2009-11-25 19:30:00,11.29914,11.30091,11.2984,11.3009,10000000.0
2009-11-25 19:31:00,11.29808,11.29861,11.29786,11.29827,11000000.0
2009-11-25 19:32:00,11.30119,11.30149,11.29789,11.29789,13000000.0
2009-11-25 19:33:00,11.29907,11.29947,11.29444,11.29512,9000000.0
2009-11-25 19:34:00,11.29609,11.29989,11.29572,11.29975,15000000.0
2009-11-25 19:35:00,11.29757,11.30043,11.29757,11.29794,10000000.0
2009-11-25 19:36:00,11.30027,11.30288,11.29966,11.30288,8000000.0
2009-11-25 19:37:00,11.30327,11.30327,11.30022,11.30063,9000000.0
2009-11-25 19:38:00,11.29962,11.30017,11.2996,11.3001,10000000.0
2009-11-25 19:39:00,11.3077,11.3077,11.30059,11.30201,11000000.0
2009-11-25 19:40:00,11.302,11.30605,11.302,11.30605,7000000.0
2009-11-25 19:41:00,11.30475,11.30715,11.30304,11.30715,11000000.0
2009-11-25 19:42:00,11.30897,11.30897,11.30372,11.30658,21000000.0
2009-11-25 19:43:00,11.30434,11.30686,11.30369,11.30641,16000000.0
2009-11-25 19:44:00,11.30293,11.30642,11.30293,11.30312,11000000.0
2009-11-25 19:45:00,11.30856,11.30856,11.30337,11.30337,13000000.0
2009-11-25 19:46:00,11.30252,11.3062,11.30252,11.30336,11000000.0
2009-11-25 19:47:00,11.30364,11.30643,11.30285,11.30643,7000000.0
2009-11-25 19:48:00,11.3086,11.3086,11.30247,11.30247,11000000.0
2009-11-25 19:49:00,11.30274,11.30522,11.30274,11.30294,8000000.0
2009-11-25 19:50:00,11.30494,11.30494,11.30161,11.30236,21000000.0
2009-11-25 19:51:00,11.30784,11.30784,11.30196,11.30502,11000000.0
2009-11-25 19:52:00,11.30424,11.30504,11.30237,11.30494,7000000.0
2009-11-25 19:53:00,11.30193,11.30193,11.30113,11.30143,8000000.0
2009-11-25 19:54:00,11.30756,11.30756,11.30189,11.30189,8000000.0
2009-11-25 19:55:00,11.307,11.30788,11.30418,11.30583,10000000.0
2009-11-25 19:56:00,11.30951,11.30951,11.30685,11.30919,10000000.0
2009-11-25 19:57:00,11.30879,11.30984,11.30705,11.30711,12000000.0
2009-11-25 19:58:00,11.30732,11.31056,11.30732,11.3101,8000000.0
2009-11-25 19:59:00,11.31027,11.311,11.30708,11.311,45000000.0
2009-11-25 20:00:00,11.30624,11.31043,11.30481,11.31007,11000000.0
2009-11-25 20:01:00,11.30823,11.30823,11.29556,11.29556,11000000.0
2009-11-25 20:02:00,11.30328,11.30328,11.29636,11.30177,10000000.0
2009-11-25 20:03:00,11.29963,11.30004,11.2929,11.29634,10000000.0
2009-11-25 20:04:00,11.29287,11.30034,11.29287,11.30007,10000000.0
2009-11-25 20:05:00,11.29131,11.29764,11.29094,11.2974,12000000.0
2009-11-25 20:06:00,11.29683,11.29683,11.2862,11.29148,8000000.0
2009-11-25 20:07:00,11.28667,11.29429,11.28667,11.28815,10000000.0
2009-11-25 20:08:00,11.28668,11.29173,11.28666,11.28783,7000000.0
2009-11-25 20:09:00,11.29627,11.29627,11.28637,11.29025,8000000.0
2009-11-25 20:10:00,11.28916,11.29126,11.28709,11.29126,11000000.0
2009-11-25 20:11:00,11.28688,11.2889,11.28564,11.28576,11000000.0
2009-11-25 20:12:00,11.28984,11.29055,11.28158,11.28158,8000000.0
2009-11-25 20:13:00,11.2824,11.28879,11.28185,11.28879,8000000.0
2009-11-25 20:14:00,11.28165,11.28866,11.28165,11.28866,8000000.0
2009-11-25 20:15:00,11.28732,11.28732,11.28214,11.28677,8000000.0
2009-11-25 20:16:00,11.28649,11.28733,11.28151,11.28733,8000000.0
2009-11-25 20:17:00,11.27919,11.28559,11.27838,11.28536,11000000.0
2009-11-25 20:18:00,11.28736,11.28755,11.27926,11.28755,10000000.0
2009-11-25 20:19:00,11.28339,11.29269,11.28339,11.29269,11000000.0
2009-11-25 20:20:00,11.29297,11.29301,11.29245,11.29298,11000000.0
2009-11-25 20:21:00,11.29001,11.29156,11.28755,11.29023,7000000.0
2009-11-25 20:22:00,11.28591,11.2884,11.28584,11.28823,7000000.0
2009-11-25 20:23:00,11.28251,11.28929,11.28251,11.28923,18000000.0
2009-11-25 20:24:00,11.2893,11.29126,11.28334,11.28334,8000000.0
2009-11-25 20:25:00,11.28873,11.28873,11.28402,11.28733,7000000.0
2009-11-25 20:26:00,11.29,11.29,11.28311,11.28327,10000000.0
2009-11-25 20:27:00,11.28809,11.29177,11.28614,11.29177,9000000.0
2009-11-25 20:28:00,11.28887,11.2907,11.28568,11.28568,9000000.0
2009-11-25 20:29:00,11.29145,11.29343,11.28717,11.29343,8000000.0
2009-11-25 20:30:00,11.2977,11.2977,11.28824,11.29253,8000000.0
2009-11-25 20:31:00,11.2915,11.29204,11.2859,11.29192,15000000.0
2009-11-25 20:32:00,11.29159,11.29201,11.28464,11.28519,8000000.0
2009-11-25 20:33:00,11.2965,11.2965,11.28717,11.2923,10000000.0
2009-11-25 20:34:00,11.2925,11.2925,11.28983,11.29199,10000000.0
2009-11-25 20:35:00,11.28927,11.29171,11.28927,11.28941,10000000.0
2009-11-25 20:36:00,11.28916,11.29052,11.287,11.29016,21000000.0
2009-11-25 20:37:00,11.28616,11.28929,11.28616,11.28669,11000000.0
2009-11-25 20:38:00,11.2868,11.28943,11.28659,11.28936,11000000.0
2009-11-25 20:39:00,11.2892,11.28984,11.28653,11.28688,9000000.0
2009-11-25 20:40:00,11.28891,11.28912,11.28758,11.28912,8000000.0
2009-11-25 20:41:00,11.28927,11.28927,11.28543,11.28558,8000000.0
2009-11-25 20:42:00,11.28879,11.28879,11.28617,11.28752,8000000.0
2009-11-25 20:43:00,11.2859,11.28927,11.2859,11.28897,8000000.0
2009-11-25 20:44:00,11.28678,11.28995,11.28634,11.28867,7000000.0
2009-11-25 20:45:00,11.28968,11.29133,11.28783,11.29133,27000000.0
2009-11-25 20:46:00,11.28746,11.29058,11.28746,11.28859,10000000.0
2009-11-25 20:47:00,11.28907,11.29047,11.28779,11.28779,9000000.0
2009-11-25 20:48:00,11.28983,11.29123,11.28856,11.2886,9000000.0
2009-11-25 20:49:00,11.28862,11.29082,11.28784,11.28784,9000000.0
2009-11-25 20:50:00,11.28822,11.29188,11.28773,11.2915,13000000.0
2009-11-25 20:51:00,11.28903,11.29035,11.28811,11.2897,7000000.0
2009-11-25 20:52:00,11.28802,11.29123,11.28802,11.29121,14000000.0
2009-11-25 20:53:00,11.29199,11.29199,11.28931,11.28931,9000000.0
2009-11-25 20:54:00,11.29766,11.29766,11.29014,11.29149,9000000.0
2009-11-25 20:55:00,11.28892,11.28993,11.28648,11.28664,10000000.0
2009-11-25 20:56:00,11.28713,11.28803,11.28462,11.28474,9000000.0
2009-11-25 20:57:00,11.28904,11.28904,11.28552,11.28822,25000000.0
2009-11-25 20:58:00,11.28483,11.28753,11.28403,11.28403,9000000.0
2009-11-25 20:59:00,11.28398,11.28587,11.28343,11.28371,8000000.0
2009-11-25 21:00:00,11.28866,11.28866,11.28366,11.28366,8000000.0
2009-11-25 21:01:00,11.28518,11.28617,11.28265,11.28265,7000000.0
2009-11-25 21:02:00,11.28339,11.2845,11.28204,11.28418,10000000.0
2009-11-25 21:03:00,11.28815,11.28815,11.28303,11.28481,8000000.0
2009-11-25 21:04:00,11.28505,11.28571,11.28365,11.28559,11000000.0
2009-11-25 21:05:00,11.28328,11.28536,11.28082,11.28082,9000000.0
2009-11-25 21:06:00,11.28825,11.28825,11.27944,11.28108,11000000.0
2009-11-25 21:07:00,11.28033,11.28033,11.27733,11.28027,7000000.0
2009-11-25 21:08:00,11.27801,11.27957,11.27708,11.2791,8000000.0
2009-11-25 21:09:00,11.27914,11.28089,11.27741,11.28089,10000000.0
2009-11-25 21:10:00,11.2792,11.28407,11.2792,11.28407,7000000.0
2009-11-25 21:11:00,11.28068,11.28391,11.28048,11.28326,7000000.0
2009-11-25 21:12:00,11.28811,11.28811,11.27941,11.27983,30000000.0
2009-11-25 21:13:00,11.28003,11.28099,11.27806,11.27994,11000000.0
2009-11-25 21:14:00,11.27741,11.2775,11.27682,11.27688,10000000.0
2009-11-25 21:15:00,11.27968,11.27986,11.27507,11.27507,8000000.0
2009-11-25 21:16:00,11.27433,11.2794,11.27433,11.2794,9000000.0
2009-11-25 21:17:00,11.27538,11.27847,11.27532,11.27833,11000000.0
2009-11-25 21:18:00,11.27823,11.27823,11.27459,11.27459,7000000.0
2009-11-25 21:19:00,11.27393,11.27529,11.27278,11.27278,7000000.0
2009-11-25 21:20:00,11.272,11.2758,11.272,11.27537,13000000.0
2009-11-25 21:21:00,11.27776,11.27776,11.27298,11.27298,10000000.0
2009-11-25 21:22:00,11.27189,11.27568,11.27111,11.27437,9000000.0
2009-11-25 21:23:00,11.27138,11.27204,11.2682,11.269,7000000.0
2009-11-25 21:24:00,11.27813,11.27813,11.26857,11.26998,20000000.0
2009-11-25 21:25:00,11.26889,11.27147,11.26764,11.27104,7000000.0
2009-11-25 21:26:00,11.26803,11.2694,11.26679,11.26716,10000000.0
2009-11-25 21:27:00,11.26878,11.26936,11.2677,11.2677,7000000.0
2009-11-25 21:28:00,11.26584,11.2662,11.24982,11.25026,7000000.0
2009-11-25 21:29:00,11.25211,11.2659,11.25211,11.26326,14000000.0
2009-11-25 21:30:00,11.26837,11.26837,11.26252,11.26275,8000000.0
2009-11-25 21:31:00,11.26337,11.26737,11.26193,11.26194,10000000.0
2009-11-25 21:32:00,11.26115,11.26249,11.25978,11.26249,9000000.0
2009-11-25 21:33:00,11.26763,11.26763,11.26063,11.26447,9000000.0
2009-11-25 21:34:00,11.2609,11.263,11.25913,11.25972,12000000.0
2009-11-25 21:35:00,11.26362,11.26593,11.26094,11.26235,28000000.0
2009-11-25 21:36:00,11.26813,11.26813,11.26055,11.26088,11000000.0
2009-11-25 21:37:00,11.2627,11.26756,11.2627,11.26545,8000000.0
2009-11-25 21:38:00,11.26479,11.26928,11.26479,11.2687,13000000.0
2009-11-25 21:39:00,11.26808,11.26808,11.26417,11.26606,9000000.0
2009-11-25 21:40:00,11.26572,11.26966,11.26521,11.26564,39000000.0
2009-11-25 21:41:00,11.26787,11.26787,11.26245,11.26352,41000000.0
2009-11-25 21:42:00,11.26914,11.26961,11.26356,11.2641,7000000.0
2009-11-25 21:43:00,11.26412,11.26814,11.26379,11.26474,8000000.0
2009-11-25 21:44:00,11.26486,11.26927,11.26486,11.26894,8000000.0
2009-11-25 21:45:00,11.26867,11.26867,11.26391,11.26751,11000000.0
2009-11-25 21:46:00,11.26537,11.26882,11.26537,11.26786,7000000.0
2009-11-25 21:47:00,11.26515,11.26711,11.26515,11.2663,7000000.0
2009-11-25 21:48:00,11.2693,11.27005,11.26654,11.26986,11000000.0
2009-11-25 21:49:00,11.26761,11.27297,11.26761,11.27021,10000000.0
2009-11-25 21:50:00,11.26989,11.27249,11.26923,11.26951,8000000.0
2009-11-25 21:51:00,11.27636,11.27636,11.2664,11.26923,9000000.0
2009-11-25 21:52:00,11.26742,11.26831,11.26481,11.26772,10000000.0
2009-11-25 21:53:00,11.26499,11.26883,11.26499,11.26883,11000000.0
2009-11-25 21:54:00,11.26919,11.26938,11.26565,11.26714,12000000.0
2009-11-25 21:55:00,11.26729,11.27298,11.26729,11.27162,7000000.0
2009-11-25 21:56:00,11.27211,11.27725,11.27179,11.27622,7000000.0
2009-11-25 21:57:00,11.2783,11.27911,11.27649,11.27883,10000000.0
2009-11-25 21:58:00,11.27836,11.27872,11.27461,11.27461,16000000.0
2009-11-25 21:59:00,11.27519,11.27557,11.27039,11.27114,9000000.0
2009-11-25 22:00:00,11.27227,11.27805,11.27227,11.27388,10000000.0
2009-11-25 22:01:00,11.27531,11.27589,11.27281,11.27461,8000000.0
2009-11-25 22:02:00,11.27132,11.27455,11.26967,11.26967,10000000.0
2009-11-25 22:03:00,11.27753,11.27753,11.26956,11.27155,8000000.0
2009-11-25 22:04:00,11.26953,11.27092,11.26777,11.26778,8000000.0
2009-11-25 22:05:00,11.26992,11.2714,11.26839,11.27051,9000000.0
2009-11-25 22:06:00,11.26918,11.27158,11.26897,11.26929,7000000.0
2009-11-25 22:07:00,11.2718,11.2718,11.2672,11.26747,8000000.0
2009-11-25 22:08:00,11.27033,11.27126,11.26801,11.27126,9000000.0
2009-11-25 22:09:00,11.26964,11.27082,11.26709,11.26742,8000000.0
2009-11-25 22:10:00,11.26955,11.27044,11.26822,11.27001,8000000.0
2009-11-25 22:11:00,11.2669,11.26981,11.26582,11.26582,37000000.0
2009-11-25 22:12:00,11.26796,11.2692,11.26647,11.26647,11000000.0
2009-11-25 22:13:00,11.26661,11.26881,11.26585,11.26585,8000000.0
2009-11-25 22:14:00,11.26864,11.26864,11.26614,11.26626,11000000.0
2009-11-25 22:15:00,11.2698,11.27001,11.26525,11.26525,7000000.0
2009-11-25 22:16:00,11.26529,11.26829,11.2647,11.26791,10000000.0
2009-11-25 22:17:00,11.26587,11.26742,11.26537,11.26537,7000000.0
2009-11-25 22:18:00,11.2697,11.26978,11.2656,11.26636,7000000.0
2009-11-25 22:19:00,11.26991,11.27043,11.26718,11.26826,8000000.0
2009-11-25 22:20:00,11.26681,11.27005,11.26681,11.26772,7000000.0
2009-11-25 22:21:00,11.26935,11.27026,11.26816,11.27026,8000000.0
2009-11-25 22:22:00,11.26658,11.27029,11.26598,11.27029,7000000.0
2009-11-25 22:23:00,11.26697,11.26981,11.26656,11.26947,11000000.0
2009-11-25 22:24:00,11.26932,11.26973,11.26797,11.26968,8000000.0
2009-11-25 22:25:00,11.2699,11.2699,11.26594,11.26604,9000000.0
2009-11-25 22:26:00,11.26592,11.26833,11.26507,11.26833,9000000.0
2009-11-25 22:27:00,11.26925,11.26925,11.26506,11.26506,11000000.0
2009-11-25 22:28:00,11.26784,11.26784,11.26367,11.26367,10000000.0
2009-11-25 22:29:00,11.26356,11.26491,11.2625,11.2625,8000000.0
2009-11-25 22:30:00,11.26734,11.27138,11.26556,11.27134,8000000.0
2009-11-25 22:31:00,11.26807,11.2708,11.26807,11.2689,8000000.0
2009-11-25 22:32:00,11.26763,11.27035,11.26763,11.26841,8000000.0
2009-11-25 22:33:00,11.27685,11.27685,11.26878,11.27093,8000000.0
2009-11-25 22:34:00,11.2669,11.27015,11.26365,11.26772,56000000.0
2009-11-25 22:35:00,11.2654,11.26696,11.26288,11.26288,7000000.0
2009-11-25 22:36:00,11.2681,11.2681,11.26316,11.26579,8000000.0
2009-11-25 22:37:00,11.26145,11.26448,11.26145,11.26312,7000000.0
2009-11-25 22:38:00,11.2646,11.26494,11.26197,11.26494,7000000.0
2009-11-25 22:39:00,11.26841,11.26841,11.26246,11.26292,8000000.0
2009-11-25 22:40:00,11.26435,11.26622,11.26372,11.26372,7000000.0
2009-11-25 22:41:00,11.26316,11.26731,11.26316,11.26731,7000000.0
2009-11-25 22:42:00,11.26952,11.26952,11.26502,11.26696,11000000.0
2009-11-25 22:43:00,11.26679,11.26748,11.26669,11.26707,10000000.0
2009-11-25 22:44:00,11.26531,11.26647,11.26404,11.26404,9000000.0
2009-11-25 22:45:00,11.26814,11.26814,11.26562,11.26741,7000000.0
2009-11-25 22:46:00,11.26392,11.26756,11.26392,11.26484,12000000.0
2009-11-25 22:47:00,11.26671,11.26671,11.26498,11.26661,6000000.0
2009-11-25 22:48:00,11.26815,11.26815,11.26502,11.26674,7000000.0
2009-11-25 22:49:00,11.26462,11.26826,11.26462,11.2681,7000000.0
2009-11-25 22:50:00,11.26616,11.26787,11.26543,11.26759,11000000.0
2009-11-25 22:51:00,11.26895,11.26895,11.2639,11.26747,16000000.0
2009-11-25 22:52:00,11.26383,11.26728,11.26383,11.26728,7000000.0
2009-11-25 22:53:00,11.26452,11.26678,11.26445,11.26678,7000000.0
2009-11-25 22:54:00,11.26871,11.26871,11.26464,11.26493,11000000.0
2009-11-25 22:55:00,11.26541,11.26632,11.26369,11.26437,11000000.0
2009-11-25 22:56:00,11.26722,11.26722,11.26488,11.26683,8000000.0
2009-11-25 22:57:00,11.26898,11.26948,11.26897,11.26898,8000000.0
2009-11-25 22:58:00,11.26417,11.26735,11.26409,11.26735,10000000.0
2009-11-25 22:59:00,11.26333,11.26598,11.26292,11.26585,8000000.0
2009-11-25 23:00:00,11.26837,11.26837,11.26239,11.26239,10000000.0
2009-11-25 23:02:00,11.26209,11.26215,11.26144,11.26195,8000000.0
2009-11-25 23:03:00,11.26823,11.26823,11.26285,11.26385,11000000.0
2009-11-25 23:04:00,11.26459,11.26483,11.26401,11.26441,11000000.0
2009-11-25 23:05:00,11.26269,11.26405,11.26269,11.26405,7000000.0
2009-11-25 23:06:00,11.26741,11.26741,11.2634,11.2634,7000000.0
2009-11-25 23:07:00,11.26334,11.26334,11.26171,11.26172,10000000.0
2009-11-25 23:08:00,11.26156,11.26248,11.26156,11.26165,8000000.0
2009-11-25 23:09:00,11.26816,11.26816,11.26187,11.26187,10000000.0
2009-11-25 23:10:00,11.26225,11.26289,11.26185,11.26185,11000000.0
2009-11-25 23:11:00,11.26248,11.2632,11.26221,11.26276,8000000.0
2009-11-25 23:12:00,11.26859,11.26859,11.26311,11.26352,11000000.0
2009-11-25 23:13:00,11.26245,11.26314,11.26181,11.26232,10000000.0
2009-11-25 23:14:00,11.26245,11.26264,11.26154,11.26154,10000000.0
2009-11-25 23:15:00,11.26897,11.26897,11.26211,11.26246,11000000.0
2009-11-25 23:16:00,11.26301,11.26301,11.26174,11.26174,10000000.0
2009-11-25 23:17:00,11.26147,11.26269,11.26147,11.26199,11000000.0
2009-11-25 23:18:00,11.2685,11.2685,11.26256,11.26317,21000000.0
2009-11-25 23:19:00,11.2622,11.2622,11.26144,11.26197,8000000.0
2009-11-25 23:20:00,11.26162,11.26231,11.26126,11.26153,9000000.0
2009-11-25 23:21:00,11.26711,11.26711,11.26191,11.26191,7000000.0
2009-11-25 23:22:00,11.26209,11.26209,11.2608,11.26107,9000000.0
2009-11-25 23:23:00,11.2618,11.26203,11.26132,11.26203,7000000.0
2009-11-25 23:24:00,11.26818,11.26818,11.2621,11.26213,8000000.0
2009-11-25 23:25:00,11.26065,11.26131,11.26065,11.26088,9000000.0
2009-11-25 23:26:00,11.2612,11.26219,11.26094,11.26219,8000000.0
2009-11-25 23:27:00,11.26706,11.26706,11.26197,11.2622,7000000.0
2009-11-25 23:28:00,11.26227,11.26304,11.26197,11.26269,10000000.0
2009-11-25 23:29:00,11.26296,11.26365,11.26232,11.26365,10000000.0
2009-11-25 23:30:00,11.26827,11.26827,11.26305,11.26326,11000000.0
2009-11-25 23:31:00,11.2626,11.264,11.26246,11.264,10000000.0
2009-11-25 23:32:00,11.26446,11.26458,11.2633,11.26392,8000000.0
2009-11-25 23:33:00,11.26875,11.26875,11.26449,11.26553,8000000.0
2009-11-25 23:34:00,11.26533,11.26705,11.26533,11.26705,11000000.0
2009-11-25 23:35:00,11.26699,11.26749,11.26668,11.26668,8000000.0
2009-11-25 23:36:00,11.26886,11.2693,11.26805,11.26882,8000000.0
2009-11-25 23:37:00,11.26891,11.27016,11.26891,11.27012,7000000.0
2009-11-25 23:38:00,11.26976,11.27066,11.26945,11.27066,7000000.0
2009-11-25 23:39:00,11.27769,11.27769,11.27053,11.27137,10000000.0
2009-11-25 23:40:00,11.27169,11.2719,11.2709,11.27156,11000000.0
2009-11-25 23:41:00,11.2713,11.27146,11.27003,11.27029,14000000.0
2009-11-25 23:42:00,11.27782,11.27782,11.27153,11.27204,10000000.0
2009-11-25 23:43:00,11.27142,11.27206,11.27121,11.27206,11000000.0
2009-11-25 23:44:00,11.27198,11.27198,11.27066,11.27112,10000000.0
2009-11-25 23:45:00,11.27681,11.27681,11.26938,11.26938,7000000.0
2009-11-25 23:46:00,11.26859,11.26859,11.2665,11.2665,8000000.0
2009-11-25 23:47:00,11.26854,11.26854,11.2658,11.2658,9000000.0
2009-11-25 23:48:00,11.26923,11.26923,11.26593,11.26593,17000000.0
2009-11-25 23:49:00,11.26615,11.26692,11.26615,11.26626,7000000.0
2009-11-25 23:50:00,11.26682,11.26682,11.26588,11.26678,19000000.0
2009-11-25 23:51:00,11.26881,11.26881,11.265,11.26567,35000000.0
2009-11-25 23:52:00,11.26548,11.26548,11.26547,11.26547,7000000.0
2009-11-25 23:54:00,11.26828,11.26828,11.26045,11.26045,8000000.0
2009-11-25 23:55:00,11.26153,11.26166,11.26103,11.26103,8000000.0
2009-11-25 23:56:00,11.2619,11.2623,11.25978,11.26036,8000000.0
2009-11-25 23:57:00,11.26818,11.26818,11.26104,11.26218,10000000.0
2009-11-25 23:58:00,11.26169,11.26305,11.26147,11.26268,11000000.0
2009-11-25 23:59:00,11.26296,11.26382,11.26296,11.26352,11000000.0
2009-11-26 00:00:00,11.26817,11.26817,11.26268,11.26268,9000000.0
2009-11-26 00:01:00,11.26257,11.26365,11.26257,11.26321,10000000.0
2009-11-26 00:02:00,11.26342,11.26391,11.26245,11.26299,9000000.0
2009-11-26 00:03:00,11.26876,11.26876,11.26225,11.26385,11000000.0
2009-11-26 00:04:00,11.26411,11.26411,11.26329,11.26408,9000000.0
2009-11-26 00:05:00,11.26365,11.26399,11.26336,11.26382,7000000.0
2009-11-26 00:06:00,11.26813,11.26813,11.26395,11.26443,7000000.0
2009-11-26 00:07:00,11.26387,11.26438,11.26387,11.26387,8000000.0
2009-11-26 00:09:00,11.26852,11.26852,11.26486,11.26487,8000000.0
2009-11-26 00:10:00,11.26458,11.26458,11.2637,11.2637,8000000.0
2009-11-26 00:11:00,11.26423,11.26472,11.26416,11.26428,9000000.0
2009-11-26 00:12:00,11.26834,11.26834,11.26574,11.26782,11000000.0
2009-11-26 00:13:00,11.26759,11.26811,11.26756,11.26764,7000000.0
2009-11-26 00:14:00,11.26792,11.26986,11.26792,11.26971,9000000.0
2009-11-26 00:15:00,11.27873,11.27873,11.27132,11.27132,8000000.0
2009-11-26 00:16:00,11.27039,11.27123,11.26966,11.26966,7000000.0
2009-11-26 00:17:00,11.2703,11.27807,11.2703,11.27807,17000000.0
2009-11-26 00:19:00,11.27028,11.27078,11.27028,11.27078,5000000.0
2009-11-26 00:20:00,11.27079,11.27849,11.27079,11.27849,7000000.0
2009-11-26 00:21:00,11.27081,11.27219,11.27051,11.27086,11000000.0
2009-11-26 00:22:00,11.27081,11.2709,11.27044,11.27044,7000000.0
2009-11-26 00:24:00,11.27842,11.27842,11.27036,11.27057,8000000.0
2009-11-26 00:25:00,11.26953,11.2709,11.26953,11.27032,7000000.0
2009-11-26 00:26:00,11.27045,11.27053,11.26921,11.26921,9000000.0
2009-11-26 00:27:00,11.26929,11.26967,11.26902,11.26946,7000000.0
2009-11-26 00:28:00,11.26884,11.26946,11.26878,11.26946,7000000.0
2009-11-26 00:29:00,11.26837,11.27808,11.26692,11.27808,12000000.0
2009-11-26 00:30:00,11.26871,11.26908,11.26806,11.26873,8000000.0
2009-11-26 00:31:00,11.26888,11.26923,11.26804,11.26864,12000000.0
2009-11-26 00:32:00,11.26964,11.27795,11.26964,11.27795,21000000.0
2009-11-26 00:33:00,11.26793,11.26824,11.26658,11.26797,29000000.0
2009-11-26 00:34:00,11.26766,11.26802,11.26603,11.26604,21000000.0
2009-11-26 00:35:00,11.26611,11.26916,11.26611,11.26916,7000000.0
2009-11-26 00:36:00,11.26717,11.26717,11.26457,11.26457,10000000.0
2009-11-26 00:37:00,11.26505,11.26541,11.26437,11.26541,10000000.0
2009-11-26 00:38:00,11.26613,11.26909,11.26577,11.26909,10000000.0
2009-11-26 00:39:00,11.26566,11.26587,11.26504,11.26523,9000000.0
2009-11-26 00:40:00,11.26518,11.26568,11.26517,11.26567,9000000.0
2009-11-26 00:41:00,11.26499,11.26853,11.26499,11.26847,7000000.0
2009-11-26 00:42:00,11.26508,11.26508,11.26222,11.26232,10000000.0
2009-11-26 00:43:00,11.26176,11.26286,11.26148,11.26148,9000000.0
2009-11-26 00:44:00,11.26231,11.26231,11.26144,11.26216,8000000.0
2009-11-26 00:45:00,11.26784,11.26784,11.26107,11.26156,8000000.0
2009-11-26 00:46:00,11.26126,11.26181,11.26087,11.26127,8000000.0
2009-11-26 00:47:00,11.2622,11.26298,11.26134,11.26221,8000000.0
2009-11-26 00:48:00,11.26739,11.26739,11.2634,11.26351,7000000.0
2009-11-26 00:49:00,11.26326,11.2634,11.26217,11.2634,9000000.0
2009-11-26 00:50:00,11.26413,11.2645,11.26366,11.26417,9000000.0
2009-11-26 00:51:00,11.26843,11.26843,11.26343,11.26377,8000000.0
2009-11-26 00:52:00,11.26373,11.26425,11.26353,11.26382,7000000.0
2009-11-26 00:53:00,11.26489,11.26798,11.26434,11.26798,8000000.0
2009-11-26 00:54:00,11.26369,11.26445,11.26355,11.26445,11000000.0
2009-11-26 00:55:00,11.26372,11.26413,11.26334,11.26344,55000000.0
2009-11-26 00:56:00,11.26402,11.26839,11.26313,11.26839,8000000.0
2009-11-26 00:57:00,11.26326,11.26369,11.26271,11.26307,9000000.0
2009-11-26 00:58:00,11.26251,11.26306,11.26247,11.26257,8000000.0
2009-11-26 00:59:00,11.26288,11.26334,11.26257,11.2627,10000000.0
2009-11-26 01:00:00,11.26794,11.26794,11.26059,11.26059,30000000.0
2009-11-26 01:01:00,11.26128,11.262,11.26095,11.26127,15000000.0
2009-11-26 01:02:00,11.26286,11.26853,11.26286,11.26853,18000000.0
2009-11-26 01:03:00,11.26141,11.26171,11.26048,11.26076,8000000.0
2009-11-26 01:04:00,11.26061,11.26165,11.26061,11.26129,10000000.0
2009-11-26 01:05:00,11.26247,11.26809,11.26247,11.26809,27000000.0
2009-11-26 01:06:00,11.26129,11.26173,11.26025,11.26025,14000000.0
2009-11-26 01:07:00,11.25966,11.26014,11.25796,11.25796,11000000.0
2009-11-26 01:08:00,11.25699,11.25854,11.25558,11.25846,19000000.0
2009-11-26 01:09:00,11.25256,11.2531,11.24791,11.24816,17000000.0
2009-11-26 01:10:00,11.24839,11.24932,11.248,11.24833,17000000.0
2009-11-26 01:11:00,11.2496,11.25794,11.2496,11.25794,63000000.0
2009-11-26 01:12:00,11.25064,11.25083,11.25001,11.25023,10000000.0
2009-11-26 01:13:00,11.25009,11.25218,11.24949,11.25218,8000000.0
2009-11-26 01:14:00,11.25207,11.25305,11.25196,11.2521,11000000.0
2009-11-26 01:15:00,11.25368,11.25827,11.25368,11.25608,10000000.0
2009-11-26 01:16:00,11.25568,11.25651,11.2552,11.25607,8000000.0
2009-11-26 01:17:00,11.25609,11.25659,11.2557,11.25591,11000000.0
2009-11-26 01:18:00,11.25789,11.25789,11.25583,11.25616,7000000.0
2009-11-26 01:19:00,11.25656,11.25656,11.25522,11.25569,9000000.0
2009-11-26 01:20:00,11.25569,11.25583,11.2553,11.2553,9000000.0
2009-11-26 01:21:00,11.25819,11.25819,11.25483,11.2553,8000000.0
2009-11-26 01:22:00,11.25468,11.25535,11.25454,11.25535,32000000.0
2009-11-26 01:23:00,11.25531,11.25885,11.25468,11.25885,9000000.0
2009-11-26 01:24:00,11.25432,11.25469,11.25362,11.25362,9000000.0
2009-11-26 01:25:00,11.25288,11.25288,11.25017,11.25017,7000000.0
2009-11-26 01:26:00,11.24979,11.25803,11.24927,11.25803,8000000.0
2009-11-26 01:27:00,11.24996,11.25052,11.24917,11.25052,7000000.0
2009-11-26 01:28:00,11.25123,11.25273,11.25123,11.25273,11000000.0
2009-11-26 01:29:00,11.2521,11.25227,11.25162,11.25166,8000000.0
2009-11-26 01:30:00,11.25814,11.25814,11.25174,11.25174,11000000.0
2009-11-26 01:31:00,11.25274,11.25292,11.25221,11.25232,8000000.0
2009-11-26 01:32:00,11.25292,11.25485,11.25292,11.25418,8000000.0
2009-11-26 01:33:00,11.25856,11.25856,11.25472,11.25476,8000000.0
2009-11-26 01:34:00,11.25433,11.25532,11.25409,11.25466,40000000.0
2009-11-26 01:35:00,11.25543,11.25818,11.25543,11.25818,11000000.0
2009-11-26 01:36:00,11.25767,11.259,11.25767,11.25787,10000000.0
2009-11-26 01:37:00,11.25938,11.26198,11.25938,11.26178,7000000.0
2009-11-26 01:38:00,11.26337,11.26974,11.26337,11.26967,16000000.0
2009-11-26 01:39:00,11.27814,11.27814,11.2642,11.26465,13000000.0
2009-11-26 01:40:00,11.26433,11.26433,11.26278,11.26314,11000000.0
2009-11-26 01:41:00,11.2627,11.2627,11.2591,11.2591,10000000.0
2009-11-26 01:42:00,11.26853,11.26853,11.25984,11.25984,56000000.0
2009-11-26 01:43:00,11.25898,11.25924,11.258,11.25822,18000000.0
2009-11-26 01:44:00,11.25744,11.25778,11.25644,11.25644,7000000.0
2009-11-26 01:45:00,11.25784,11.25784,11.2544,11.25594,7000000.0
2009-11-26 01:46:00,11.256,11.25677,11.25569,11.25632,10000000.0
2009-11-26 01:47:00,11.25759,11.26228,11.25759,11.26228,7000000.0
2009-11-26 01:48:00,11.26829,11.26829,11.26121,11.26297,11000000.0
2009-11-26 01:49:00,11.26233,11.26233,11.26098,11.26106,8000000.0
2009-11-26 01:50:00,11.26095,11.26095,11.259,11.259,9000000.0
2009-11-26 01:51:00,11.26839,11.26839,11.25835,11.25835,7000000.0
2009-11-26 01:52:00,11.25719,11.25733,11.25642,11.25733,9000000.0
2009-11-26 01:53:00,11.25808,11.25808,11.25757,11.25758,7000000.0
2009-11-26 01:54:00,11.26843,11.26843,11.25902,11.25902,7000000.0
2009-11-26 01:55:00,11.25874,11.26269,11.25874,11.26269,9000000.0
2009-11-26 01:56:00,11.2625,11.26368,11.2625,11.26318,8000000.0
2009-11-26 01:57:00,11.2678,11.2678,11.26335,11.26417,8000000.0
2009-11-26 01:58:00,11.26463,11.26665,11.26463,11.26665,8000000.0
2009-11-26 02:01:00,11.26308,11.26717,11.26297,11.26717,8000000.0
2009-11-26 02:02:00,11.26688,11.26688,11.26589,11.26647,7000000.0
2009-11-26 02:03:00,11.26895,11.2694,11.26697,11.2694,11000000.0
2009-11-26 02:04:00,11.26875,11.26923,11.26836,11.26922,8000000.0
2009-11-26 02:05:00,11.26785,11.26921,11.26785,11.26921,11000000.0
2009-11-26 02:06:00,11.26758,11.2679,11.26699,11.26774,7000000.0
2009-11-26 02:07:00,11.26828,11.26891,11.26766,11.26815,7000000.0
2009-11-26 02:08:00,11.26714,11.26726,11.26529,11.26529,29000000.0
2009-11-26 02:09:00,11.26857,11.26857,11.2606,11.2606,10000000.0
2009-11-26 02:10:00,11.26062,11.26062,11.25747,11.25747,7000000.0
2009-11-26 02:11:00,11.25797,11.26833,11.25797,11.26833,8000000.0
2009-11-26 02:12:00,11.26178,11.26498,11.26178,11.26432,8000000.0
2009-11-26 02:13:00,11.26388,11.26401,11.26329,11.26329,8000000.0
2009-11-26 02:14:00,11.26322,11.26791,11.26322,11.26607,10000000.0
2009-11-26 02:15:00,11.26686,11.2676,11.26677,11.2675,7000000.0
2009-11-26 02:16:00,11.26706,11.26898,11.26706,11.26771,8000000.0
2009-11-26 02:17:00,11.26673,11.26798,11.26673,11.26798,7000000.0
2009-11-26 02:18:00,11.2687,11.2691,11.2684,11.26872,7000000.0
2009-11-26 02:19:00,11.26833,11.26862,11.26656,11.267,7000000.0
2009-11-26 02:20:00,11.26635,11.26778,11.2662,11.2671,38000000.0
2009-11-26 02:21:00,11.26927,11.26927,11.26679,11.26679,7000000.0
2009-11-26 02:22:00,11.2679,11.26881,11.26728,11.26881,9000000.0
2009-11-26 02:23:00,11.26892,11.26892,11.26827,11.26865,7000000.0
2009-11-26 02:24:00,11.26796,11.26983,11.26796,11.26937,9000000.0
2009-11-26 02:25:00,11.26806,11.26806,11.26684,11.26737,10000000.0
2009-11-26 02:26:00,11.26722,11.26722,11.26459,11.26518,7000000.0
2009-11-26 02:27:00,11.26798,11.26798,11.26603,11.26773,7000000.0
2009-11-26 02:28:00,11.26852,11.27058,11.26838,11.27058,55000000.0
2009-11-26 02:29:00,11.27156,11.27303,11.27156,11.27291,13000000.0
2009-11-26 02:30:00,11.27834,11.27834,11.27001,11.27001,11000000.0
2009-11-26 02:31:00,11.26866,11.26911,11.26706,11.26911,9000000.0
2009-11-26 02:32:00,11.26972,11.27346,11.26972,11.27346,8000000.0
2009-11-26 02:33:00,11.27741,11.27741,11.27381,11.27381,7000000.0
2009-11-26 02:34:00,11.27268,11.27318,11.27224,11.27234,8000000.0
2009-11-26 02:35:00,11.2724,11.27795,11.27154,11.27795,8000000.0
2009-11-26 02:36:00,11.2692,11.26976,11.26156,11.26157,8000000.0
2009-11-26 02:37:00,11.26202,11.26202,11.25776,11.25776,10000000.0
2009-11-26 02:38:00,11.25661,11.26724,11.25661,11.26724,7000000.0
2009-11-26 02:39:00,11.25993,11.25993,11.25905,11.25979,7000000.0
2009-11-26 02:40:00,11.2615,11.26378,11.26128,11.26331,11000000.0
2009-11-26 02:41:00,11.26206,11.26505,11.26188,11.26493,9000000.0
2009-11-26 02:42:00,11.26812,11.26812,11.26504,11.26554,9000000.0
2009-11-26 02:43:00,11.26346,11.26346,11.26193,11.26282,8000000.0
2009-11-26 02:44:00,11.2634,11.26471,11.26313,11.2642,8000000.0
2009-11-26 02:45:00,11.26739,11.26739,11.26406,11.26567,7000000.0
2009-11-26 02:46:00,11.26626,11.26702,11.26626,11.26692,7000000.0
2009-11-26 02:47:00,11.26727,11.26878,11.26605,11.26605,9000000.0
2009-11-26 02:48:00,11.26554,11.2666,11.26509,11.2666,8000000.0
2009-11-26 02:49:00,11.26622,11.26672,11.26602,11.26632,9000000.0
2009-11-26 02:50:00,11.26686,11.26916,11.2664,11.26916,10000000.0
2009-11-26 02:51:00,11.26798,11.26978,11.26757,11.26919,8000000.0
2009-11-26 02:52:00,11.26947,11.27037,11.26821,11.26821,9000000.0
2009-11-26 02:53:00,11.26816,11.26964,11.26782,11.26816,9000000.0
2009-11-26 02:54:00,11.26858,11.26858,11.26479,11.26479,10000000.0
2009-11-26 02:55:00,11.26264,11.264,11.26174,11.26235,10000000.0
2009-11-26 02:56:00,11.26403,11.26889,11.26403,11.26889,8000000.0
2009-11-26 02:57:00,11.26746,11.27053,11.26746,11.27031,8000000.0
2009-11-26 02:58:00,11.27003,11.27003,11.26813,11.26813,7000000.0
2009-11-26 02:59:00,11.26815,11.27081,11.26759,11.27081,8000000.0
2009-11-26 03:00:00,11.27243,11.27567,11.26948,11.26997,9000000.0
2009-11-26 03:01:00,11.27003,11.27003,11.26813,11.26813,8000000.0
2009-11-26 03:02:00,11.26745,11.26745,11.265,11.26551,8000000.0
2009-11-26 03:03:00,11.26856,11.26856,11.26455,11.26455,9000000.0
2009-11-26 03:04:00,11.26496,11.26594,11.26495,11.26515,11000000.0
2009-11-26 03:05:00,11.26658,11.26658,11.26533,11.26597,11000000.0
2009-11-26 03:06:00,11.26865,11.26877,11.26645,11.26645,11000000.0
2009-11-26 03:07:00,11.26617,11.26668,11.26617,11.26668,11000000.0
2009-11-26 03:08:00,11.26635,11.26864,11.26635,11.26864,7000000.0
2009-11-26 03:09:00,11.27749,11.27749,11.2687,11.2687,8000000.0
2009-11-26 03:10:00,11.26847,11.2688,11.26772,11.26851,9000000.0
2009-11-26 03:11:00,11.2683,11.27136,11.2683,11.27074,9000000.0
2009-11-26 03:12:00,11.27725,11.27725,11.27175,11.27249,7000000.0
2009-11-26 03:13:00,11.2727,11.2727,11.26792,11.26855,10000000.0
2009-11-26 03:14:00,11.26817,11.269,11.26802,11.26861,10000000.0
2009-11-26 03:15:00,11.26925,11.2703,11.26925,11.26998,8000000.0
2009-11-26 03:16:00,11.27057,11.27058,11.27007,11.27057,8000000.0
2009-11-26 03:17:00,11.27039,11.27121,11.26988,11.27028,8000000.0
2009-11-26 03:18:00,11.27818,11.27818,11.27077,11.27077,11000000.0
2009-11-26 03:19:00,11.27052,11.27153,11.2698,11.27028,11000000.0
2009-11-26 03:20:00,11.26932,11.27116,11.26932,11.2697,10000000.0
2009-11-26 03:21:00,11.26913,11.27035,11.26781,11.27035,9000000.0
2009-11-26 03:22:00,11.27071,11.27144,11.27019,11.27136,7000000.0
2009-11-26 03:23:00,11.27262,11.27274,11.27172,11.27172,9000000.0
2009-11-26 03:24:00,11.27822,11.27822,11.27217,11.27296,11000000.0
2009-11-26 03:25:00,11.27376,11.27376,11.27297,11.27297,8000000.0
2009-11-26 03:26:00,11.27468,11.27875,11.27468,11.27875,9000000.0
2009-11-26 03:27:00,11.2873,11.2873,11.27681,11.27729,8000000.0
2009-11-26 03:28:00,11.27741,11.27788,11.27741,11.27788,7000000.0
2009-11-26 03:29:00,11.27745,11.27861,11.2772,11.2772,11000000.0
2009-11-26 03:30:00,11.27907,11.27907,11.27641,11.27641,11000000.0
2009-11-26 03:31:00,11.276,11.27664,11.27571,11.2762,8000000.0
2009-11-26 03:32:00,11.27674,11.27772,11.27632,11.27632,8000000.0
2009-11-26 03:33:00,11.27842,11.27842,11.27612,11.27612,8000000.0
2009-11-26 03:34:00,11.27587,11.27652,11.27587,11.27635,11000000.0
2009-11-26 03:35:00,11.27729,11.27808,11.27704,11.27704,7000000.0
2009-11-26 03:36:00,11.27835,11.27835,11.27469,11.27469,7000000.0
2009-11-26 03:37:00,11.27579,11.27579,11.27476,11.27488,11000000.0
2009-11-26 03:38:00,11.27467,11.27843,11.27466,11.27842,10000000.0
2009-11-26 03:39:00,11.27456,11.27456,11.27374,11.27384,11000000.0
2009-11-26 03:40:00,11.27274,11.273,11.27177,11.27177,7000000.0
2009-11-26 03:41:00,11.27203,11.27871,11.27203,11.27871,10000000.0
2009-11-26 03:42:00,11.27097,11.27151,11.27025,11.27025,11000000.0
2009-11-26 03:43:00,11.27101,11.27129,11.27077,11.27083,8000000.0
2009-11-26 03:44:00,11.27155,11.27155,11.27037,11.27102,52000000.0
2009-11-26 03:45:00,11.27897,11.27948,11.27897,11.27948,11000000.0
2009-11-26 03:46:00,11.27186,11.27186,11.27131,11.27186,8000000.0
2009-11-26 03:47:00,11.27088,11.27815,11.27088,11.27815,11000000.0
2009-11-26 03:48:00,11.26893,11.26911,11.26792,11.2685,8000000.0
2009-11-26 03:49:00,11.26814,11.26918,11.26808,11.26848,25000000.0
2009-11-26 03:50:00,11.26806,11.26904,11.26801,11.26904,7000000.0
2009-11-26 03:51:00,11.27808,11.27808,11.26986,11.26986,12000000.0
2009-11-26 03:52:00,11.27132,11.27188,11.27003,11.27009,7000000.0
2009-11-26 03:53:00,11.26971,11.27052,11.26971,11.27008,9000000.0
2009-11-26 03:54:00,11.27646,11.27646,11.26949,11.26949,7000000.0
2009-11-26 03:55:00,11.26979,11.27161,11.2696,11.27093,11000000.0
2009-11-26 03:56:00,11.27182,11.2738,11.27122,11.2726,8000000.0
2009-11-26 03:57:00,11.27824,11.27824,11.27272,11.27493,16000000.0
2009-11-26 03:58:00,11.27434,11.27446,11.27285,11.27285,8000000.0
2009-11-26 03:59:00,11.27353,11.27447,11.27331,11.27433,12000000.0
2009-11-26 04:00:00,11.27905,11.27905,11.27207,11.27207,53000000.0
2009-11-26 04:01:00,11.2729,11.27322,11.27075,11.27224,7000000.0
2009-11-26 04:02:00,11.2692,11.2748,11.2692,11.2748,8000000.0
2009-11-26 04:03:00,11.27659,11.27659,11.27057,11.27057,7000000.0
2009-11-26 04:04:00,11.27441,11.27444,11.27165,11.27283,7000000.0
2009-11-26 04:05:00,11.27159,11.27397,11.27159,11.27216,11000000.0
2009-11-26 04:06:00,11.27871,11.27871,11.271,11.271,11000000.0
2009-11-26 04:07:00,11.27422,11.27431,11.26754,11.26754,8000000.0
2009-11-26 04:08:00,11.26695,11.26907,11.26579,11.26632,7000000.0
2009-11-26 04:09:00,11.26837,11.26903,11.26695,11.26903,8000000.0
2009-11-26 04:10:00,11.26513,11.27011,11.26513,11.26965,8000000.0
2009-11-26 04:11:00,11.26561,11.26889,11.26455,11.2676,28000000.0
2009-11-26 04:12:00,11.26727,11.26995,11.26534,11.26995,11000000.0
2009-11-26 04:13:00,11.26801,11.27031,11.26801,11.26869,5000000.0
2009-11-26 04:14:00,11.26894,11.27055,11.26868,11.26924,7000000.0
2009-11-26 04:15:00,11.27734,11.27734,11.26849,11.27054,9000000.0
2009-11-26 04:16:00,11.26717,11.27054,11.26717,11.26854,10000000.0
2009-11-26 04:17:00,11.26718,11.2713,11.26718,11.27001,8000000.0
2009-11-26 04:18:00,11.27169,11.27241,11.26882,11.27241,8000000.0
2009-11-26 04:19:00,11.27015,11.27142,11.26773,11.26773,7000000.0
2009-11-26 04:20:00,11.26993,11.27139,11.26924,11.27099,9000000.0
2009-11-26 04:21:00,11.26998,11.2715,11.26924,11.2715,8000000.0
2009-11-26 04:22:00,11.26784,11.27155,11.26765,11.27124,8000000.0
2009-11-26 04:23:00,11.26697,11.27105,11.26697,11.27105,38000000.0
2009-11-26 04:24:00,11.268,11.26932,11.26697,11.26697,7000000.0
2009-11-26 04:25:00,11.26826,11.26925,11.26607,11.26925,10000000.0
2009-11-26 04:26:00,11.26544,11.2679,11.26406,11.26562,9000000.0
2009-11-26 04:27:00,11.26847,11.26847,11.26315,11.26659,10000000.0
2009-11-26 04:28:00,11.26521,11.26622,11.26457,11.2659,7000000.0
2009-11-26 04:29:00,11.26583,11.26675,11.26384,11.26675,8000000.0
2009-11-26 04:30:00,11.26813,11.26813,11.264,11.26708,8000000.0
2009-11-26 04:31:00,11.26219,11.2655,11.26093,11.26093,11000000.0
2009-11-26 04:32:00,11.26347,11.26421,11.26066,11.26334,10000000.0
2009-11-26 04:33:00,11.26759,11.26759,11.25979,11.26024,8000000.0
2009-11-26 04:34:00,11.26333,11.26494,11.26149,11.26494,7000000.0
2009-11-26 04:35:00,11.26661,11.26679,11.26238,11.26591,11000000.0
2009-11-26 04:36:00,11.2677,11.2677,11.26246,11.26296,7000000.0
2009-11-26 04:37:00,11.26261,11.26481,11.26206,11.26206,10000000.0
2009-11-26 04:38:00,11.25941,11.2669,11.25941,11.2669,5000000.0
2009-11-26 04:39:00,11.25892,11.26211,11.25892,11.26073,8000000.0
2009-11-26 04:40:00,11.2626,11.2626,11.26025,11.2625,7000000.0
2009-11-26 04:41:00,11.25984,11.26183,11.25974,11.25988,10000000.0
2009-11-26 04:42:00,11.26807,11.26807,11.26067,11.26262,8000000.0
2009-11-26 04:43:00,11.26337,11.26434,11.26099,11.26099,10000000.0
2009-11-26 04:44:00,11.26128,11.26251,11.26092,11.26251,8000000.0
2009-11-26 04:45:00,11.2595,11.26429,11.2595,11.26429,7000000.0
2009-11-26 04:46:00,11.2625,11.26376,11.26113,11.26306,8000000.0
2009-11-26 04:47:00,11.25986,11.26782,11.25986,11.26782,11000000.0
2009-11-26 04:48:00,11.25833,11.26089,11.2573,11.2573,11000000.0
2009-11-26 04:49:00,11.25767,11.25922,11.25645,11.25679,10000000.0
2009-11-26 04:50:00,11.25704,11.25946,11.25704,11.25751,7000000.0
2009-11-26 04:51:00,11.25831,11.26016,11.25758,11.25794,9000000.0
2009-11-26 04:52:00,11.26188,11.26195,11.25841,11.26139,11000000.0
2009-11-26 04:53:00,11.25782,11.26096,11.25764,11.25926,9000000.0
2009-11-26 04:54:00,11.25644,11.25944,11.25644,11.25944,8000000.0
2009-11-26 04:55:00,11.25755,11.25973,11.25731,11.25739,7000000.0
2009-11-26 04:56:00,11.2592,11.25931,11.2561,11.2561,32000000.0
2009-11-26 04:57:00,11.25853,11.25853,11.25383,11.2543,8000000.0
2009-11-26 04:58:00,11.25395,11.25708,11.25072,11.25072,9000000.0
2009-11-26 04:59:00,11.24827,11.25099,11.24713,11.24943,10000000.0
2009-11-26 05:00:00,11.24809,11.2499,11.24769,11.2493,7000000.0
2009-11-26 05:01:00,11.25041,11.25444,11.25041,11.25231,10000000.0
2009-11-26 05:02:00,11.25298,11.25567,11.25283,11.25567,7000000.0
2009-11-26 05:03:00,11.25954,11.2599,11.25392,11.25919,9000000.0
2009-11-26 05:04:00,11.25677,11.26038,11.25665,11.25712,8000000.0
2009-11-26 05:05:00,11.26075,11.26075,11.25388,11.25388,9000000.0
2009-11-26 05:06:00,11.25805,11.25805,11.25422,11.25422,7000000.0
2009-11-26 05:07:00,11.25315,11.25623,11.25284,11.25539,10000000.0
2009-11-26 05:08:00,11.25535,11.25669,11.25135,11.25182,40000000.0
2009-11-26 05:09:00,11.25818,11.25818,11.25155,11.25155,7000000.0
2009-11-26 05:10:00,11.25043,11.25143,11.24668,11.24876,11000000.0
2009-11-26 05:11:00,11.24771,11.25012,11.24586,11.24586,7000000.0
2009-11-26 05:12:00,11.24898,11.24898,11.24507,11.24667,12000000.0
2009-11-26 05:13:00,11.24626,11.24948,11.24625,11.24948,10000000.0
2009-11-26 05:14:00,11.24516,11.24988,11.24445,11.24988,8000000.0
2009-11-26 05:15:00,11.24811,11.24927,11.24719,11.24905,11000000.0
2009-11-26 05:16:00,11.24673,11.24891,11.24566,11.24821,55000000.0
2009-11-26 05:17:00,11.24602,11.24908,11.24565,11.24908,17000000.0
2009-11-26 05:18:00,11.24666,11.24666,11.24223,11.24571,9000000.0
2009-11-26 05:19:00,11.24225,11.24717,11.24225,11.24717,7000000.0
2009-11-26 05:20:00,11.24474,11.24641,11.24468,11.24641,7000000.0
2009-11-26 05:21:00,11.24801,11.24969,11.24594,11.2471,10000000.0
2009-11-26 05:22:00,11.25026,11.2512,11.24875,11.24875,11000000.0
2009-11-26 05:23:00,11.2479,11.25127,11.2479,11.25116,7000000.0
2009-11-26 05:24:00,11.24986,11.25132,11.24792,11.24851,7000000.0
2009-11-26 05:25:00,11.25238,11.25238,11.25187,11.25237,11000000.0
2009-11-26 05:26:00,11.24885,11.24969,11.24717,11.24717,11000000.0
2009-11-26 05:27:00,11.24713,11.24804,11.24469,11.24631,9000000.0
2009-11-26 05:28:00,11.24289,11.24485,11.24004,11.24004,7000000.0
2009-11-26 05:29:00,11.24045,11.24518,11.24045,11.24142,10000000.0
2009-11-26 05:30:00,11.24238,11.244,11.20326,11.20326,8000000.0
2009-11-26 05:31:00,11.20089,11.20089,11.18792,11.19448,8000000.0
2009-11-26 05:32:00,11.19321,11.19498,11.18733,11.18733,9000000.0
2009-11-26 05:33:00,11.1902,11.1902,11.16286,11.16783,11000000.0
2009-11-26 05:34:00,11.16884,11.1805,11.16884,11.1788,8000000.0
2009-11-26 05:35:00,11.17715,11.18383,11.17633,11.17803,8000000.0
2009-11-26 05:36:00,11.17824,11.18573,11.17824,11.18569,10000000.0
2009-11-26 05:37:00,11.18974,11.19572,11.1873,11.19572,11000000.0
2009-11-26 05:38:00,11.19007,11.19111,11.18505,11.19033,7000000.0
2009-11-26 05:39:00,11.18649,11.19171,11.18649,11.18997,11000000.0
2009-11-26 05:40:00,11.19055,11.19055,11.18485,11.18485,9000000.0
2009-11-26 05:41:00,11.18501,11.1935,11.18501,11.19113,11000000.0
2009-11-26 05:42:00,11.19761,11.19761,11.1898,11.19272,10000000.0
2009-11-26 05:43:00,11.18975,11.19682,11.18975,11.19451,8000000.0
2009-11-26 05:44:00,11.19412,11.19579,11.19148,11.19257,7000000.0
2009-11-26 05:45:00,11.19872,11.19872,11.19005,11.19005,16000000.0
2009-11-26 05:46:00,11.18961,11.19371,11.18891,11.18983,28000000.0
2009-11-26 05:47:00,11.19279,11.19309,11.18752,11.18842,21000000.0
2009-11-26 05:48:00,11.19585,11.19585,11.18895,11.19009,7000000.0
2009-11-26 05:49:00,11.19175,11.19895,11.19114,11.19895,9000000.0
2009-11-26 05:50:00,11.1957,11.20034,11.1954,11.19739,10000000.0
2009-11-26 05:51:00,11.1993,11.20135,11.19515,11.20135,23000000.0
2009-11-26 05:52:00,11.19787,11.20133,11.19787,11.20133,7000000.0
2009-11-26 05:53:00,11.19896,11.20042,11.19786,11.19912,8000000.0
2009-11-26 05:54:00,11.19836,11.20019,11.19667,11.19667,7000000.0
2009-11-26 05:55:00,11.19762,11.19844,11.191,11.1916,7000000.0
2009-11-26 05:56:00,11.1915,11.19774,11.1915,11.19774,7000000.0
2009-11-26 05:57:00,11.19281,11.19686,11.19137,11.19137,7000000.0
2009-11-26 05:58:00,11.18941,11.19274,11.18843,11.19249,8000000.0
2009-11-26 05:59:00,11.19017,11.19162,11.18709,11.18746,11000000.0
2009-11-26 06:00:00,11.18801,11.18801,11.18456,11.18456,8000000.0
2009-11-26 06:01:00,11.18392,11.18481,11.17983,11.18116,8000000.0
2009-11-26 06:02:00,11.17547,11.17795,11.17173,11.17173,8000000.0
2009-11-26 06:03:00,11.17659,11.17659,11.17144,11.17326,7000000.0
2009-11-26 06:04:00,11.17485,11.17961,11.1733,11.17961,7000000.0
2009-11-26 06:05:00,11.18163,11.18421,11.1809,11.18189,8000000.0
2009-11-26 06:06:00,11.18766,11.18766,11.18112,11.1834,9000000.0
2009-11-26 06:07:00,11.1808,11.18659,11.1808,11.18464,11000000.0
2009-11-26 06:08:00,11.18526,11.18817,11.1846,11.18746,55000000.0
2009-11-26 06:09:00,11.18734,11.18734,11.18329,11.18329,7000000.0
2009-11-26 06:10:00,11.18305,11.18558,11.18172,11.18552,10000000.0
2009-11-26 06:11:00,11.18586,11.18611,11.18199,11.18611,9000000.0
2009-11-26 06:12:00,11.18838,11.18838,11.18237,11.18237,11000000.0
2009-11-26 06:13:00,11.18156,11.18486,11.18036,11.18241,26000000.0
2009-11-26 06:14:00,11.18226,11.18612,11.18226,11.18608,7000000.0
2009-11-26 06:15:00,11.1834,11.18702,11.18126,11.18347,14000000.0
2009-11-26 06:16:00,11.17992,11.18259,11.179,11.18001,21000000.0
2009-11-26 06:17:00,11.18165,11.18355,11.1812,11.1812,7000000.0
2009-11-26 06:18:00,11.18833,11.18833,11.18024,11.18024,21000000.0
2009-11-26 06:19:00,11.17988,11.18253,11.17902,11.18231,11000000.0
2009-11-26 06:20:00,11.18007,11.18448,11.18007,11.18073,10000000.0
2009-11-26 06:21:00,11.18828,11.18828,11.17582,11.1772,17000000.0
2009-11-26 06:22:00,11.1813,11.1813,11.17723,11.17753,9000000.0
2009-11-26 06:23:00,11.17912,11.18139,11.17481,11.17481,7000000.0
2009-11-26 06:24:00,11.17813,11.1805,11.17627,11.18032,7000000.0
2009-11-26 06:25:00,11.17466,11.17769,11.17344,11.17344,9000000.0
2009-11-26 06:26:00,11.17349,11.17504,11.16794,11.16807,11000000.0
2009-11-26 06:27:00,11.17099,11.1735,11.17069,11.1735,7000000.0
2009-11-26 06:28:00,11.17379,11.17723,11.17342,11.17655,7000000.0
2009-11-26 06:29:00,11.17747,11.17904,11.17742,11.17904,7000000.0
2009-11-26 06:30:00,11.17912,11.17996,11.17482,11.17482,8000000.0
2009-11-26 06:31:00,11.17691,11.17691,11.17285,11.17294,9000000.0
2009-11-26 06:32:00,11.17347,11.17602,11.17326,11.17428,8000000.0
2009-11-26 06:33:00,11.1773,11.18013,11.17446,11.18013,7000000.0
2009-11-26 06:34:00,11.17838,11.17967,11.17653,11.17665,7000000.0
2009-11-26 06:35:00,11.18039,11.18204,11.17601,11.18204,34000000.0
2009-11-26 06:36:00,11.18094,11.18339,11.17836,11.17836,10000000.0
2009-11-26 06:37:00,11.1767,11.17845,11.17477,11.17674,7000000.0
2009-11-26 06:38:00,11.17841,11.17841,11.17412,11.17597,11000000.0
2009-11-26 06:39:00,11.17722,11.17722,11.17358,11.17485,7000000.0
2009-11-26 06:40:00,11.17232,11.17489,11.17213,11.17489,9000000.0
2009-11-26 06:41:00,11.17615,11.17632,11.1719,11.1719,10000000.0
2009-11-26 06:42:00,11.17795,11.17795,11.17181,11.17492,8000000.0
2009-11-26 06:43:00,11.17175,11.17532,11.17151,11.17532,9000000.0
2009-11-26 06:44:00,11.17148,11.17318,11.16941,11.16941,8000000.0
2009-11-26 06:45:00,11.16716,11.16879,11.16465,11.16465,8000000.0
2009-11-26 06:46:00,11.16379,11.16635,11.16163,11.16164,10000000.0
2009-11-26 06:47:00,11.16105,11.16733,11.16105,11.16311,40000000.0
2009-11-26 06:48:00,11.16819,11.16819,11.16018,11.16078,8000000.0
2009-11-26 06:49:00,11.16009,11.16572,11.16009,11.16397,11000000.0
2009-11-26 06:50:00,11.15935,11.16153,11.15796,11.15876,7000000.0
2009-11-26 06:51:00,11.15694,11.16015,11.14857,11.15072,15000000.0
2009-11-26 06:52:00,11.14746,11.14847,11.13751,11.13751,9000000.0
2009-11-26 06:53:00,11.13779,11.14078,11.13779,11.13794,7000000.0
2009-11-26 06:54:00,11.13939,11.13954,11.1316,11.13418,10000000.0
2009-11-26 06:55:00,11.13144,11.13444,11.13029,11.13099,58000000.0
2009-11-26 06:56:00,11.13063,11.13746,11.12997,11.13746,9000000.0
2009-11-26 06:57:00,11.14157,11.14378,11.13801,11.14154,7000000.0
2009-11-26 06:58:00,11.14595,11.14842,11.1438,11.14424,10000000.0
2009-11-26 06:59:00,11.14323,11.14585,11.14176,11.14394,8000000.0
2009-11-26 07:00:00,11.14741,11.14741,11.13869,11.13949,9000000.0
2009-11-26 07:01:00,11.1433,11.1433,11.13641,11.13645,10000000.0
2009-11-26 07:02:00,11.1372,11.13767,11.13041,11.13611,10000000.0
2009-11-26 07:03:00,11.14055,11.14277,11.13922,11.14021,7000000.0
2009-11-26 07:04:00,11.14434,11.14737,11.14402,11.14737,7000000.0
2009-11-26 07:05:00,11.14777,11.15381,11.14703,11.15381,8000000.0
2009-11-26 07:06:00,11.15669,11.15669,11.14812,11.14812,10000000.0
2009-11-26 07:07:00,11.15009,11.15009,11.14469,11.14808,8000000.0
2009-11-26 07:08:00,11.1446,11.14722,11.14413,11.14695,9000000.0
2009-11-26 07:09:00,11.14702,11.14702,11.14303,11.1444,7000000.0
2009-11-26 07:10:00,11.14114,11.14468,11.14114,11.14174,11000000.0
2009-11-26 07:11:00,11.14182,11.15238,11.14176,11.15238,8000000.0
2009-11-26 07:12:00,11.15801,11.15801,11.14905,11.14905,11000000.0
2009-11-26 07:13:00,11.15388,11.15508,11.14978,11.15117,8000000.0
2009-11-26 07:14:00,11.15244,11.15522,11.15244,11.15337,7000000.0
2009-11-26 07:15:00,11.15806,11.15832,11.15277,11.15766,20000000.0
2009-11-26 07:16:00,11.15915,11.16013,11.15647,11.16013,10000000.0
2009-11-26 07:17:00,11.15718,11.16032,11.15658,11.15791,10000000.0
2009-11-26 07:18:00,11.15842,11.15987,11.15555,11.15616,16000000.0
2009-11-26 07:19:00,11.15532,11.161,11.15532,11.16041,12000000.0
2009-11-26 07:20:00,11.1579,11.16108,11.15711,11.15942,12000000.0
2009-11-26 07:21:00,11.15784,11.15911,11.15603,11.15603,10000000.0
2009-11-26 07:22:00,11.1602,11.16125,11.15648,11.15785,11000000.0
2009-11-26 07:23:00,11.15659,11.16236,11.15659,11.16236,7000000.0
2009-11-26 07:24:00,11.16704,11.16704,11.15508,11.15508,8000000.0
2009-11-26 07:25:00,11.15637,11.16002,11.15622,11.159,11000000.0
2009-11-26 07:26:00,11.16155,11.16474,11.16145,11.16474,7000000.0
2009-11-26 07:27:00,11.16753,11.17261,11.1653,11.17261,7000000.0
2009-11-26 07:28:00,11.16857,11.1712,11.16778,11.16924,8000000.0
2009-11-26 07:29:00,11.16955,11.17192,11.16922,11.17192,8000000.0
2009-11-26 07:30:00,11.16928,11.17311,11.16872,11.17307,7000000.0
2009-11-26 07:31:00,11.17049,11.17049,11.15965,11.1607,10000000.0
2009-11-26 07:32:00,11.16433,11.16636,11.15957,11.16633,28000000.0
2009-11-26 07:33:00,11.16804,11.16804,11.16556,11.16705,7000000.0
2009-11-26 07:34:00,11.17008,11.17075,11.16596,11.16596,9000000.0
2009-11-26 07:35:00,11.1662,11.16738,11.16401,11.16513,8000000.0
2009-11-26 07:36:00,11.16745,11.16745,11.1631,11.16613,6000000.0
2009-11-26 07:37:00,11.16343,11.1645,11.16301,11.16428,7000000.0
2009-11-26 07:38:00,11.16069,11.16735,11.16019,11.16735,8000000.0
2009-11-26 07:39:00,11.16141,11.16484,11.16135,11.16233,11000000.0
2009-11-26 07:40:00,11.16317,11.16669,11.16274,11.16274,11000000.0
2009-11-26 07:41:00,11.16502,11.16502,11.15952,11.1603,8000000.0
2009-11-26 07:42:00,11.16818,11.16818,11.16196,11.16263,8000000.0
2009-11-26 07:43:00,11.16571,11.16689,11.16404,11.16476,7000000.0
2009-11-26 07:44:00,11.16432,11.16786,11.16383,11.16495,38000000.0
2009-11-26 07:45:00,11.16862,11.16862,11.16387,11.16613,8000000.0
2009-11-26 07:46:00,11.16341,11.16481,11.16261,11.16481,8000000.0
2009-11-26 07:47:00,11.16222,11.16364,11.16011,11.16011,9000000.0
2009-11-26 07:48:00,11.16776,11.16776,11.16129,11.16484,8000000.0
2009-11-26 07:49:00,11.16323,11.16362,11.15662,11.15662,11000000.0
2009-11-26 07:50:00,11.15544,11.15961,11.15544,11.15627,7000000.0
2009-11-26 07:51:00,11.15909,11.15958,11.1561,11.1585,10000000.0
2009-11-26 07:52:00,11.1561,11.15916,11.1546,11.15745,55000000.0
2009-11-26 07:53:00,11.15423,11.16812,11.15423,11.16812,10000000.0
2009-11-26 07:54:00,11.16177,11.16237,11.15857,11.15857,7000000.0
2009-11-26 07:55:00,11.15924,11.15963,11.1553,11.15553,10000000.0
2009-11-26 07:56:00,11.15954,11.16009,11.15645,11.15655,9000000.0
2009-11-26 07:57:00,11.15843,11.16327,11.15843,11.15997,11000000.0
2009-11-26 07:58:00,11.15943,11.1619,11.15869,11.15955,7000000.0
2009-11-26 07:59:00,11.15952,11.16721,11.15952,11.16721,7000000.0
2009-11-26 08:00:00,11.16514,11.16707,11.16412,11.1642,7000000.0
2009-11-26 08:01:00,11.16372,11.17182,11.16372,11.17182,7000000.0
2009-11-26 08:02:00,11.17445,11.17445,11.16686,11.16686,7000000.0
2009-11-26 08:03:00,11.16826,11.17003,11.16643,11.16965,9000000.0
2009-11-26 08:04:00,11.16851,11.17545,11.16851,11.17522,7000000.0
2009-11-26 08:05:00,11.17208,11.17592,11.17195,11.17592,7000000.0
2009-11-26 08:06:00,11.18008,11.18157,11.17474,11.18122,10000000.0
2009-11-26 08:07:00,11.1791,11.18463,11.1791,11.18044,11000000.0
2009-11-26 08:08:00,11.18171,11.18725,11.18171,11.18204,11000000.0
2009-11-26 08:09:00,11.18663,11.18663,11.1768,11.17747,8000000.0
2009-11-26 08:10:00,11.17642,11.1801,11.17631,11.17798,8000000.0
2009-11-26 08:11:00,11.18072,11.18217,11.178,11.18206,10000000.0
2009-11-26 08:12:00,11.18793,11.18793,11.17847,11.17847,10000000.0
2009-11-26 08:13:00,11.17938,11.18591,11.17938,11.18586,8000000.0
2009-11-26 08:14:00,11.18312,11.18701,11.18312,11.18658,7000000.0
2009-11-26 08:15:00,11.18195,11.18779,11.18195,11.18686,9000000.0
2009-11-26 08:16:00,11.18641,11.18641,11.17801,11.17801,7000000.0
2009-11-26 08:17:00,11.17818,11.18001,11.17657,11.17657,9000000.0
2009-11-26 08:18:00,11.17787,11.17888,11.17664,11.17688,7000000.0
2009-11-26 08:19:00,11.17817,11.18045,11.17662,11.17662,10000000.0
2009-11-26 08:20:00,11.17613,11.18038,11.17613,11.18038,8000000.0
2009-11-26 08:21:00,11.17892,11.1831,11.17844,11.18285,9000000.0
2009-11-26 08:22:00,11.17998,11.18385,11.17958,11.18186,9000000.0
2009-11-26 08:23:00,11.18498,11.1852,11.18185,11.1852,8000000.0
2009-11-26 08:24:00,11.1884,11.1884,11.18345,11.18403,8000000.0
2009-11-26 08:25:00,11.18702,11.18791,11.18478,11.18791,8000000.0
2009-11-26 08:26:00,11.18482,11.18887,11.18482,11.18685,7000000.0
2009-11-26 08:27:00,11.18835,11.18905,11.1857,11.18905,9000000.0
2009-11-26 08:28:00,11.18621,11.18967,11.18621,11.18908,10000000.0
2009-11-26 08:29:00,11.18984,11.19163,11.18955,11.19163,7000000.0
2009-11-26 08:30:00,11.19724,11.19724,11.18636,11.18682,8000000.0
2009-11-26 08:31:00,11.18764,11.18827,11.18453,11.18515,7000000.0
2009-11-26 08:32:00,11.1826,11.18451,11.18124,11.18142,7000000.0
2009-11-26 08:33:00,11.18635,11.18635,11.18033,11.18091,6000000.0
2009-11-26 08:34:00,11.18345,11.18691,11.18345,11.18691,7000000.0
2009-11-26 08:35:00,11.18525,11.18777,11.1846,11.18475,8000000.0
2009-11-26 08:36:00,11.18772,11.18918,11.18677,11.18918,7000000.0
2009-11-26 08:37:00,11.18871,11.19425,11.1881,11.19239,10000000.0
2009-11-26 08:38:00,11.191,11.19436,11.19026,11.19178,8000000.0
2009-11-26 08:39:00,11.19794,11.19794,11.18992,11.19153,10000000.0
2009-11-26 08:40:00,11.18935,11.19335,11.18935,11.19159,8000000.0
2009-11-26 08:41:00,11.19258,11.19595,11.19258,11.19313,9000000.0
2009-11-26 08:42:00,11.19847,11.19847,11.19322,11.19568,11000000.0
2009-11-26 08:43:00,11.19194,11.19498,11.1919,11.19302,11000000.0
2009-11-26 08:44:00,11.19324,11.19412,11.19182,11.19182,11000000.0
2009-11-26 08:45:00,11.19673,11.19673,11.19195,11.19433,7000000.0
2009-11-26 08:46:00,11.19227,11.19361,11.19108,11.19118,11000000.0
2009-11-26 08:47:00,11.19151,11.19599,11.19151,11.19313,9000000.0
2009-11-26 08:48:00,11.19708,11.19708,11.19364,11.19509,7000000.0
2009-11-26 08:49:00,11.19355,11.19775,11.19355,11.19558,8000000.0
2009-11-26 08:50:00,11.19583,11.19809,11.19583,11.19767,7000000.0
2009-11-26 08:51:00,11.1981,11.20059,11.19754,11.19923,7000000.0
2009-11-26 08:52:00,11.19953,11.20076,11.1988,11.1989,7000000.0
2009-11-26 08:53:00,11.20455,11.20507,11.20031,11.20031,7000000.0
2009-11-26 08:54:00,11.20967,11.21019,11.20473,11.2059,7000000.0
2009-11-26 08:55:00,11.20746,11.22207,11.20746,11.2178,9000000.0
2009-11-26 08:56:00,11.2179,11.21807,11.20673,11.20677,8000000.0
2009-11-26 08:57:00,11.2098,11.21008,11.20589,11.20589,11000000.0
2009-11-26 08:58:00,11.21012,11.21013,11.20233,11.20233,10000000.0
2009-11-26 08:59:00,11.20773,11.21173,11.20544,11.21173,8000000.0
2009-11-26 09:00:00,11.21581,11.21838,11.20743,11.20743,8000000.0
2009-11-26 09:01:00,11.20747,11.21092,11.20487,11.20633,10000000.0
2009-11-26 09:02:00,11.20601,11.21187,11.20535,11.2099,8000000.0
2009-11-26 09:03:00,11.21756,11.21756,11.20555,11.20986,11000000.0
2009-11-26 09:04:00,11.2131,11.21569,11.2131,11.2138,7000000.0
2009-11-26 09:05:00,11.21413,11.21883,11.21413,11.21701,7000000.0
2009-11-26 09:06:00,11.2178,11.22003,11.21548,11.21977,8000000.0
2009-11-26 09:07:00,11.22118,11.2215,11.21814,11.21892,8000000.0
2009-11-26 09:08:00,11.21391,11.21885,11.21391,11.21646,10000000.0
2009-11-26 09:09:00,11.21849,11.22268,11.21591,11.22268,11000000.0
2009-11-26 09:10:00,11.21918,11.22437,11.2185,11.2233,8000000.0
2009-11-26 09:11:00,11.21912,11.22789,11.21878,11.22789,7000000.0
2009-11-26 09:12:00,11.22833,11.22833,11.22107,11.22107,7000000.0
2009-11-26 09:13:00,11.22045,11.22365,11.21998,11.22095,11000000.0
2009-11-26 09:14:00,11.22313,11.22405,11.21983,11.22405,8000000.0
2009-11-26 09:15:00,11.2278,11.2278,11.22143,11.22221,8000000.0
2009-11-26 09:16:00,11.22574,11.22803,11.22392,11.22713,11000000.0
2009-11-26 09:17:00,11.224,11.22718,11.22254,11.22493,10000000.0
2009-11-26 09:18:00,11.22755,11.22755,11.22229,11.22229,7000000.0
2009-11-26 09:19:00,11.22558,11.22603,11.22215,11.22217,8000000.0
2009-11-26 09:20:00,11.22383,11.22629,11.22383,11.22629,7000000.0
2009-11-26 09:21:00,11.22778,11.22778,11.22028,11.22202,9000000.0
2009-11-26 09:22:00,11.21951,11.22784,11.21951,11.22784,8000000.0
2009-11-26 09:23:00,11.22536,11.22612,11.22162,11.22167,8000000.0
2009-11-26 09:24:00,11.22669,11.22755,11.22156,11.223,9000000.0
2009-11-26 09:25:00,11.22087,11.22269,11.21586,11.21586,8000000.0
2009-11-26 09:26:00,11.21889,11.21889,11.21042,11.21129,11000000.0
2009-11-26 09:27:00,11.21771,11.21771,11.20714,11.20714,9000000.0
2009-11-26 09:28:00,11.2083,11.21053,11.20757,11.20869,11000000.0
2009-11-26 09:29:00,11.21215,11.21215,11.2059,11.20638,8000000.0
2009-11-26 09:30:00,11.20882,11.20882,11.20139,11.20139,11000000.0
2009-11-26 09:31:00,11.20092,11.20199,11.19767,11.19819,8000000.0
2009-11-26 09:32:00,11.19991,11.19991,11.19122,11.19242,9000000.0
2009-11-26 09:33:00,11.19661,11.19661,11.19001,11.19237,7000000.0
2009-11-26 09:34:00,11.18877,11.19353,11.1883,11.19353,11000000.0
2009-11-26 09:35:00,11.1942,11.19455,11.18998,11.18998,7000000.0
2009-11-26 09:36:00,11.19769,11.19769,11.19076,11.19483,8000000.0
2009-11-26 09:37:00,11.1919,11.19639,11.19156,11.19498,8000000.0
2009-11-26 09:38:00,11.19746,11.20191,11.19616,11.20191,8000000.0
2009-11-26 09:39:00,11.20795,11.20795,11.20046,11.20046,10000000.0
2009-11-26 09:40:00,11.19988,11.20015,11.19179,11.19179,7000000.0
2009-11-26 09:41:00,11.1959,11.19608,11.19168,11.19381,10000000.0
2009-11-26 09:42:00,11.19801,11.19801,11.19174,11.19325,11000000.0
2009-11-26 09:43:00,11.19633,11.19893,11.19472,11.19893,9000000.0
2009-11-26 09:44:00,11.1961,11.19733,11.194,11.194,9000000.0
2009-11-26 09:45:00,11.19888,11.19888,11.1941,11.19465,11000000.0
2009-11-26 09:46:00,11.19832,11.19832,11.19338,11.19338,7000000.0
2009-11-26 09:47:00,11.19223,11.19584,11.19136,11.19136,11000000.0
2009-11-26 09:48:00,11.19773,11.19773,11.19048,11.19102,9000000.0
2009-11-26 09:49:00,11.19181,11.19894,11.19158,11.19873,7000000.0
2009-11-26 09:50:00,11.19768,11.19829,11.19413,11.1952,7000000.0
2009-11-26 09:51:00,11.19763,11.19763,11.19268,11.19284,9000000.0
2009-11-26 09:52:00,11.19476,11.19673,11.19409,11.19666,10000000.0
2009-11-26 09:53:00,11.19319,11.19584,11.19255,11.19359,7000000.0
2009-11-26 09:54:00,11.19756,11.19756,11.18505,11.18505,7000000.0
2009-11-26 09:55:00,11.18553,11.19314,11.18553,11.19307,11000000.0
2009-11-26 09:56:00,11.19039,11.19188,11.18926,11.19017,8000000.0
2009-11-26 09:57:00,11.19734,11.19734,11.18972,11.18972,9000000.0
2009-11-26 09:58:00,11.19128,11.19285,11.18993,11.19261,8000000.0
2009-11-26 09:59:00,11.19206,11.19338,11.19034,11.19139,7000000.0
2009-11-26 10:00:00,11.19705,11.19705,11.1937,11.19573,7000000.0
2009-11-26 10:01:00,11.19279,11.19459,11.1917,11.19321,8000000.0
2009-11-26 10:02:00,11.19191,11.19711,11.19191,11.19469,9000000.0
2009-11-26 10:03:00,11.19785,11.19972,11.19715,11.19743,11000000.0
2009-11-26 10:04:00,11.20085,11.20117,11.19523,11.19523,10000000.0
2009-11-26 10:05:00,11.19591,11.19787,11.19591,11.19787,7000000.0
2009-11-26 10:06:00,11.19653,11.20044,11.19653,11.19793,11000000.0
2009-11-26 10:07:00,11.19944,11.20189,11.19918,11.20162,8000000.0
2009-11-26 10:08:00,11.20485,11.20962,11.20384,11.20906,8000000.0
2009-11-26 10:09:00,11.20758,11.21147,11.20633,11.20633,10000000.0
2009-11-26 10:10:00,11.20689,11.21013,11.20689,11.20743,7000000.0
2009-11-26 10:11:00,11.20755,11.21331,11.20755,11.2111,11000000.0
2009-11-26 10:12:00,11.21868,11.21868,11.21164,11.21203,11000000.0
2009-11-26 10:13:00,11.21257,11.21353,11.20715,11.20761,7000000.0
2009-11-26 10:14:00,11.20826,11.21065,11.20575,11.20575,10000000.0
2009-11-26 10:15:00,11.20769,11.20769,11.20261,11.20346,8000000.0
2009-11-26 10:16:00,11.20484,11.2089,11.20458,11.2089,10000000.0
2009-11-26 10:17:00,11.20502,11.20734,11.204,11.204,8000000.0
2009-11-26 10:18:00,11.20831,11.20831,11.20175,11.20175,10000000.0
2009-11-26 10:19:00,11.20225,11.20401,11.19951,11.19951,9000000.0
2009-11-26 10:20:00,11.20227,11.20227,11.19847,11.20088,11000000.0
2009-11-26 10:21:00,11.19976,11.20163,11.19755,11.19755,10000000.0
2009-11-26 10:22:00,11.19752,11.20417,11.19752,11.20417,11000000.0
2009-11-26 10:23:00,11.20194,11.20241,11.19919,11.19997,8000000.0
2009-11-26 10:24:00,11.20725,11.20725,11.20115,11.20337,8000000.0
2009-11-26 10:25:00,11.20195,11.2048,11.20195,11.20252,7000000.0
2009-11-26 10:26:00,11.20218,11.20594,11.20218,11.20405,8000000.0
2009-11-26 10:27:00,11.20705,11.20705,11.20198,11.204,7000000.0
2009-11-26 10:28:00,11.19967,11.20413,11.19967,11.20411,9000000.0
2009-11-26 10:29:00,11.2014,11.20476,11.2014,11.20377,10000000.0
2009-11-26 10:30:00,11.209,11.2093,11.20562,11.20728,8000000.0
2009-11-26 10:31:00,11.20264,11.2058,11.20054,11.2058,9000000.0
2009-11-26 10:32:00,11.20352,11.20806,11.20312,11.20777,8000000.0
2009-11-26 10:33:00,11.20848,11.20848,11.20426,11.20585,9000000.0
2009-11-26 10:34:00,11.20545,11.20869,11.20545,11.20698,7000000.0
2009-11-26 10:35:00,11.20908,11.20933,11.20575,11.20662,8000000.0
2009-11-26 10:36:00,11.20863,11.21095,11.20726,11.20816,9000000.0
2009-11-26 10:37:00,11.21155,11.21247,11.20902,11.2119,10000000.0
2009-11-26 10:38:00,11.21022,11.21199,11.2099,11.21181,7000000.0
2009-11-26 10:39:00,11.21638,11.21638,11.21061,11.21147,7000000.0
2009-11-26 10:40:00,11.2141,11.21468,11.21229,11.21468,7000000.0
2009-11-26 10:41:00,11.21191,11.21394,11.20824,11.20824,8000000.0
2009-11-26 10:42:00,11.20952,11.21043,11.20635,11.20635,11000000.0
2009-11-26 10:43:00,11.20489,11.20734,11.20452,11.20462,8000000.0
2009-11-26 10:44:00,11.20251,11.20588,11.20212,11.20267,8000000.0
2009-11-26 10:45:00,11.2074,11.2074,11.20267,11.20456,7000000.0
2009-11-26 10:46:00,11.20229,11.20553,11.20229,11.20514,9000000.0
2009-11-26 10:47:00,11.20393,11.20558,11.20235,11.20325,7000000.0
2009-11-26 10:48:00,11.20796,11.20796,11.20539,11.20599,8000000.0
2009-11-26 10:49:00,11.20753,11.2097,11.20658,11.20859,7000000.0
2009-11-26 10:50:00,11.20843,11.21262,11.20843,11.21236,7000000.0
2009-11-26 10:51:00,11.20843,11.21244,11.20796,11.2104,9000000.0
2009-11-26 10:52:00,11.21088,11.21217,11.20969,11.21089,7000000.0
2009-11-26 10:53:00,11.20858,11.2112,11.2083,11.20852,8000000.0
2009-11-26 10:54:00,11.20844,11.21072,11.20844,11.20916,7000000.0
2009-11-26 10:55:00,11.20842,11.21031,11.20785,11.2087,10000000.0
2009-11-26 10:56:00,11.20767,11.21139,11.20767,11.20943,9000000.0
2009-11-26 10:57:00,11.2165,11.2165,11.20945,11.21016,7000000.0
2009-11-26 10:58:00,11.2092,11.21092,11.20755,11.20755,7000000.0
2009-11-26 10:59:00,11.21098,11.211,11.20645,11.20645,8000000.0
2009-11-26 11:00:00,11.20975,11.20975,11.20575,11.20695,8000000.0
2009-11-26 11:01:00,11.21105,11.21197,11.2081,11.2082,7000000.0
2009-11-26 11:02:00,11.21034,11.21123,11.20775,11.20917,7000000.0
2009-11-26 11:03:00,11.21721,11.21721,11.20705,11.20727,9000000.0
2009-11-26 11:04:00,11.21037,11.21037,11.20591,11.2063,9000000.0
2009-11-26 11:05:00,11.20577,11.2086,11.20509,11.20547,8000000.0
2009-11-26 11:06:00,11.20835,11.20835,11.20598,11.20826,8000000.0
2009-11-26 11:07:00,11.205,11.20904,11.20461,11.20613,11000000.0
2009-11-26 11:08:00,11.20584,11.20994,11.20584,11.20772,10000000.0
2009-11-26 11:09:00,11.20893,11.21542,11.20803,11.21504,9000000.0
2009-11-26 11:10:00,11.21065,11.2166,11.21065,11.21649,7000000.0
2009-11-26 11:11:00,11.21263,11.21524,11.21242,11.21521,7000000.0
2009-11-26 11:12:00,11.21831,11.21831,11.21122,11.21122,10000000.0
2009-11-26 11:13:00,11.21197,11.21285,11.21007,11.2113,7000000.0
2009-11-26 11:14:00,11.20977,11.21031,11.2059,11.2063,9000000.0
2009-11-26 11:15:00,11.20602,11.21079,11.20602,11.20889,8000000.0
2009-11-26 11:16:00,11.2111,11.2111,11.20803,11.20803,7000000.0
2009-11-26 11:17:00,11.20554,11.20937,11.20554,11.20746,8000000.0
2009-11-26 11:18:00,11.20738,11.20887,11.20434,11.20434,9000000.0
2009-11-26 11:19:00,11.20662,11.20682,11.20473,11.20587,7000000.0
2009-11-26 11:20:00,11.20436,11.20767,11.20391,11.20609,7000000.0
2009-11-26 11:21:00,11.20808,11.20833,11.20497,11.20833,9000000.0
2009-11-26 11:22:00,11.2071,11.20768,11.20333,11.20359,10000000.0
2009-11-26 11:23:00,11.20401,11.20531,11.19998,11.20169,10000000.0
2009-11-26 11:24:00,11.20023,11.20178,11.19954,11.19954,9000000.0
2009-11-26 11:25:00,11.20017,11.20135,11.19907,11.19937,8000000.0
2009-11-26 11:26:00,11.20253,11.20278,11.20035,11.2006,7000000.0
2009-11-26 11:27:00,11.20772,11.20772,11.19968,11.19968,10000000.0
2009-11-26 11:28:00,11.20025,11.20471,11.20025,11.20442,8000000.0
2009-11-26 11:29:00,11.20073,11.2018,11.19876,11.19888,7000000.0
2009-11-26 11:30:00,11.20859,11.20859,11.19384,11.19384,11000000.0
2009-11-26 11:31:00,11.19248,11.19581,11.1918,11.19484,10000000.0
2009-11-26 11:32:00,11.19189,11.19451,11.19182,11.19242,9000000.0
2009-11-26 11:33:00,11.1988,11.1988,11.19096,11.19096,8000000.0
2009-11-26 11:34:00,11.19064,11.19548,11.19064,11.19548,8000000.0
2009-11-26 11:35:00,11.19066,11.19492,11.19062,11.1927,8000000.0
2009-11-26 11:36:00,11.19743,11.19743,11.19188,11.19586,8000000.0
2009-11-26 11:37:00,11.19189,11.19514,11.19188,11.19236,8000000.0
2009-11-26 11:38:00,11.19526,11.20122,11.19415,11.20076,9000000.0
2009-11-26 11:39:00,11.20601,11.20601,11.19145,11.19444,10000000.0
2009-11-26 11:40:00,11.19094,11.19351,11.19094,11.19184,10000000.0
2009-11-26 11:41:00,11.19188,11.19851,11.19138,11.19851,8000000.0
2009-11-26 11:42:00,11.19807,11.20092,11.19662,11.19981,7000000.0
2009-11-26 11:43:00,11.20099,11.2021,11.1964,11.20048,11000000.0
2009-11-26 11:44:00,11.20164,11.20259,11.19861,11.19887,11000000.0
2009-11-26 11:45:00,11.20054,11.2008,11.19437,11.19457,9000000.0
2009-11-26 11:46:00,11.19575,11.19622,11.19203,11.19335,11000000.0
2009-11-26 11:47:00,11.19187,11.19556,11.19151,11.19168,9000000.0
2009-11-26 11:48:00,11.19738,11.19738,11.19202,11.1939,8000000.0
2009-11-26 11:49:00,11.19446,11.19521,11.19226,11.19261,7000000.0
2009-11-26 11:50:00,11.19575,11.1969,11.19306,11.19414,8000000.0
2009-11-26 11:51:00,11.19773,11.19994,11.19637,11.19922,11000000.0
2009-11-26 11:52:00,11.19859,11.20234,11.19617,11.19617,11000000.0
2009-11-26 11:53:00,11.19461,11.1978,11.19461,11.19656,7000000.0
2009-11-26 11:54:00,11.1984,11.20079,11.19531,11.20079,10000000.0
2009-11-26 11:55:00,11.19731,11.19888,11.19504,11.19531,10000000.0
2009-11-26 11:56:00,11.19702,11.19767,11.1924,11.19315,11000000.0
2009-11-26 11:57:00,11.19732,11.19732,11.19385,11.19521,7000000.0
2009-11-26 11:58:00,11.19677,11.19832,11.19597,11.19682,7000000.0
2009-11-26 11:59:00,11.19585,11.20039,11.19525,11.20039,9000000.0
2009-11-26 12:00:00,11.20001,11.20001,11.19605,11.19932,10000000.0
2009-11-26 12:01:00,11.19691,11.20075,11.19691,11.19704,11000000.0
2009-11-26 12:02:00,11.19797,11.19861,11.19479,11.19781,11000000.0
2009-11-26 12:03:00,11.19395,11.19873,11.19395,11.19822,8000000.0
2009-11-26 12:04:00,11.19438,11.19733,11.19415,11.19716,7000000.0
2009-11-26 12:05:00,11.19395,11.19572,11.19192,11.19216,8000000.0
2009-11-26 12:06:00,11.19693,11.19693,11.1903,11.19081,7000000.0
2009-11-26 12:07:00,11.18975,11.19312,11.18892,11.18892,9000000.0
2009-11-26 12:08:00,11.19113,11.19113,11.18566,11.18566,9000000.0
2009-11-26 12:09:00,11.18845,11.18868,11.18587,11.18587,8000000.0
2009-11-26 12:10:00,11.18556,11.18659,11.18303,11.18515,8000000.0
2009-11-26 12:11:00,11.18347,11.18608,11.18324,11.18324,7000000.0
2009-11-26 12:12:00,11.18822,11.18822,11.18281,11.18321,10000000.0
2009-11-26 12:13:00,11.18393,11.18494,11.18149,11.18149,11000000.0
2009-11-26 12:14:00,11.18064,11.18362,11.17992,11.18145,9000000.0
2009-11-26 12:15:00,11.1872,11.1872,11.18208,11.18483,7000000.0
2009-11-26 12:16:00,11.18379,11.18609,11.18375,11.18582,7000000.0
2009-11-26 12:17:00,11.18484,11.18529,11.18284,11.18284,8000000.0
2009-11-26 12:18:00,11.18829,11.18829,11.1827,11.18311,9000000.0
2009-11-26 12:19:00,11.1818,11.18487,11.1818,11.18372,7000000.0
2009-11-26 12:20:00,11.18189,11.1852,11.18164,11.1852,8000000.0
2009-11-26 12:21:00,11.18845,11.18845,11.18019,11.18059,11000000.0
2009-11-26 12:22:00,11.18206,11.18206,11.17159,11.17346,11000000.0
2009-11-26 12:23:00,11.17207,11.17845,11.17207,11.17426,8000000.0
2009-11-26 12:24:00,11.17675,11.17675,11.16821,11.16836,10000000.0
2009-11-26 12:25:00,11.17012,11.17161,11.16749,11.16754,9000000.0
2009-11-26 12:26:00,11.16831,11.17108,11.16762,11.16762,8000000.0
2009-11-26 12:27:00,11.16866,11.17091,11.16743,11.17091,10000000.0
2009-11-26 12:28:00,11.16908,11.17088,11.16784,11.16815,9000000.0
2009-11-26 12:29:00,11.17213,11.1767,11.17178,11.17423,8000000.0
2009-11-26 12:30:00,11.1802,11.18023,11.17173,11.17173,8000000.0
2009-11-26 12:31:00,11.1727,11.17819,11.1727,11.17819,7000000.0
2009-11-26 12:32:00,11.17849,11.17884,11.17615,11.17778,7000000.0
2009-11-26 12:33:00,11.17907,11.17947,11.17368,11.1741,10000000.0
2009-11-26 12:34:00,11.17795,11.17887,11.17367,11.17367,8000000.0
2009-11-26 12:35:00,11.17565,11.18017,11.17565,11.179,8000000.0
2009-11-26 12:36:00,11.17976,11.18048,11.17643,11.17774,7000000.0
2009-11-26 12:37:00,11.17747,11.17747,11.17347,11.17371,10000000.0
2009-11-26 12:38:00,11.17453,11.17937,11.17453,11.17937,7000000.0
2009-11-26 12:39:00,11.17941,11.18039,11.17726,11.18039,8000000.0
2009-11-26 12:40:00,11.17862,11.18065,11.17862,11.17976,10000000.0
2009-11-26 12:41:00,11.18138,11.18299,11.17862,11.18094,10000000.0
2009-11-26 12:42:00,11.18756,11.18756,11.176,11.176,8000000.0
2009-11-26 12:43:00,11.1777,11.1798,11.17756,11.17857,9000000.0
2009-11-26 12:44:00,11.18061,11.18202,11.18015,11.18077,10000000.0
2009-11-26 12:45:00,11.18742,11.18742,11.18151,11.18217,8000000.0
2009-11-26 12:46:00,11.18695,11.18756,11.18343,11.18673,8000000.0
2009-11-26 12:47:00,11.18369,11.18632,11.18369,11.18458,7000000.0
2009-11-26 12:48:00,11.18764,11.18766,11.1858,11.18616,8000000.0
2009-11-26 12:49:00,11.18573,11.18965,11.18537,11.18965,9000000.0
2009-11-26 12:50:00,11.18793,11.19158,11.18793,11.18867,7000000.0
2009-11-26 12:51:00,11.19763,11.19763,11.18969,11.19272,11000000.0
2009-11-26 12:52:00,11.1894,11.19191,11.18913,11.1908,7000000.0
2009-11-26 12:53:00,11.19345,11.19345,11.18906,11.18921,12000000.0
2009-11-26 12:54:00,11.19766,11.19766,11.18785,11.18814,16000000.0
2009-11-26 12:55:00,11.18727,11.19206,11.18684,11.18957,15000000.0
2009-11-26 12:56:00,11.19258,11.19258,11.18698,11.18787,9000000.0
2009-11-26 12:57:00,11.18953,11.19055,11.18651,11.18798,11000000.0
2009-11-26 12:58:00,11.19123,11.19238,11.18795,11.18928,12000000.0
2009-11-26 12:59:00,11.19014,11.19117,11.18836,11.18887,11000000.0
2009-11-26 13:00:00,11.19816,11.19816,11.18712,11.18747,13000000.0
2009-11-26 13:01:00,11.19154,11.1932,11.18812,11.19009,36000000.0
2009-11-26 13:02:00,11.18977,11.19293,11.18869,11.18974,23000000.0
2009-11-26 13:03:00,11.19639,11.19639,11.18888,11.18888,7000000.0
2009-11-26 13:04:00,11.19281,11.19343,11.18856,11.18943,17000000.0
2009-11-26 13:05:00,11.19268,11.19284,11.18964,11.19263,10000000.0
2009-11-26 13:06:00,11.19807,11.19807,11.18911,11.18911,13000000.0
2009-11-26 13:07:00,11.18903,11.19243,11.18903,11.1913,7000000.0
2009-11-26 13:08:00,11.19366,11.19407,11.19032,11.19069,7000000.0
2009-11-26 13:09:00,11.19781,11.19781,11.1921,11.19539,8000000.0
2009-11-26 13:10:00,11.19356,11.19494,11.19337,11.19491,8000000.0
2009-11-26 13:11:00,11.19248,11.19454,11.1922,11.19243,9000000.0
2009-11-26 13:12:00,11.1975,11.1975,11.19323,11.19722,7000000.0
2009-11-26 13:13:00,11.19638,11.19843,11.19512,11.19573,10000000.0
2009-11-26 13:14:00,11.19487,11.19591,11.19285,11.19441,7000000.0
2009-11-26 13:15:00,11.19726,11.19726,11.19084,11.19259,8000000.0
2009-11-26 13:16:00,11.18953,11.19203,11.18743,11.19203,10000000.0
2009-11-26 13:17:00,11.18952,11.19354,11.18952,11.19333,20000000.0
2009-11-26 13:18:00,11.19877,11.19877,11.19051,11.19051,20000000.0
2009-11-26 13:19:00,11.18964,11.19051,11.1893,11.19005,19000000.0
2009-11-26 13:20:00,11.19151,11.19788,11.19151,11.19622,10000000.0
2009-11-26 13:21:00,11.19711,11.19931,11.19474,11.19893,8000000.0
2009-11-26 13:22:00,11.19481,11.19761,11.19352,11.19352,11000000.0
2009-11-26 13:23:00,11.19265,11.1962,11.19042,11.19042,20000000.0
2009-11-26 13:24:00,11.19881,11.19881,11.19197,11.19524,14000000.0
2009-11-26 13:25:00,11.19045,11.19192,11.18566,11.18566,23000000.0
2009-11-26 13:26:00,11.18587,11.19162,11.18587,11.19162,11000000.0
2009-11-26 13:27:00,11.19706,11.19706,11.18806,11.19073,8000000.0
2009-11-26 13:28:00,11.18781,11.19305,11.18781,11.18883,13000000.0
2009-11-26 13:29:00,11.19157,11.19157,11.18646,11.1894,12000000.0
2009-11-26 13:30:00,11.18894,11.18974,11.18674,11.18974,10000000.0
2009-11-26 13:31:00,11.18548,11.1896,11.18536,11.186,10000000.0
2009-11-26 13:32:00,11.18822,11.18822,11.18469,11.18469,8000000.0
2009-11-26 13:33:00,11.18748,11.18748,11.18276,11.18513,7000000.0
2009-11-26 13:34:00,11.18059,11.18337,11.17904,11.17946,13000000.0
2009-11-26 13:35:00,11.18355,11.18355,11.17989,11.18108,11000000.0
2009-11-26 13:36:00,11.18353,11.18732,11.18332,11.18415,9000000.0
2009-11-26 13:37:00,11.18771,11.18771,11.18289,11.18289,23000000.0
2009-11-26 13:38:00,11.1827,11.18605,11.18225,11.18225,10000000.0
2009-11-26 13:39:00,11.18815,11.18815,11.18004,11.18004,9000000.0
2009-11-26 13:40:00,11.18336,11.18336,11.17908,11.18286,13000000.0
2009-11-26 13:41:00,11.17977,11.18285,11.17977,11.18205,8000000.0
2009-11-26 13:42:00,11.18017,11.18091,11.17748,11.17996,9000000.0
2009-11-26 13:43:00,11.17694,11.18056,11.17669,11.17801,26000000.0
2009-11-26 13:44:00,11.17846,11.18271,11.17846,11.17907,21000000.0
2009-11-26 13:45:00,11.17964,11.18268,11.17908,11.18268,10000000.0
2009-11-26 13:46:00,11.18092,11.1846,11.18084,11.1846,10000000.0
2009-11-26 13:47:00,11.18182,11.18351,11.18113,11.18351,10000000.0
2009-11-26 13:48:00,11.18815,11.18815,11.18045,11.18045,11000000.0
2009-11-26 13:49:00,11.18013,11.18334,11.17969,11.18307,15000000.0
2009-11-26 13:50:00,11.18108,11.18273,11.17787,11.17829,9000000.0
2009-11-26 13:51:00,11.17902,11.182,11.17815,11.1794,9000000.0
2009-11-26 13:52:00,11.17936,11.18418,11.17936,11.18414,11000000.0
2009-11-26 13:53:00,11.18186,11.18528,11.18186,11.1827,9000000.0
2009-11-26 13:54:00,11.18881,11.18881,11.18338,11.18676,11000000.0
2009-11-26 13:55:00,11.18384,11.18674,11.18344,11.18441,8000000.0
2009-11-26 13:56:00,11.1842,11.18918,11.1842,11.18918,8000000.0
2009-11-26 13:57:00,11.18874,11.19491,11.1886,11.19491,10000000.0
2009-11-26 13:58:00,11.19155,11.19435,11.19021,11.19021,9000000.0
2009-11-26 13:59:00,11.19096,11.19163,11.18826,11.19034,11000000.0
2009-11-26 14:00:00,11.19259,11.19548,11.19173,11.19245,11000000.0
2009-11-26 14:01:00,11.19211,11.19334,11.18864,11.18864,8000000.0
2009-11-26 14:02:00,11.18802,11.19135,11.18802,11.18812,31000000.0
2009-11-26 14:03:00,11.19082,11.19232,11.18962,11.18991,8000000.0
2009-11-26 14:04:00,11.19149,11.19284,11.19019,11.19284,9000000.0
2009-11-26 14:05:00,11.19098,11.19246,11.18954,11.18954,7000000.0
2009-11-26 14:06:00,11.19182,11.19474,11.19088,11.19151,7000000.0
2009-11-26 14:07:00,11.18922,11.19195,11.18824,11.18984,13000000.0
2009-11-26 14:08:00,11.18984,11.1945,11.18852,11.19255,49000000.0
2009-11-26 14:09:00,11.19732,11.19732,11.18463,11.1859,14000000.0
2009-11-26 14:10:00,11.18584,11.18911,11.1854,11.18911,9000000.0
2009-11-26 14:11:00,11.19037,11.19126,11.18753,11.18754,8000000.0
2009-11-26 14:12:00,11.19005,11.19167,11.18756,11.18756,8000000.0
2009-11-26 14:13:00,11.19059,11.1937,11.18924,11.19289,8000000.0
2009-11-26 14:14:00,11.18967,11.19245,11.18761,11.19046,10000000.0
2009-11-26 14:15:00,11.1885,11.18985,11.18693,11.18933,10000000.0
2009-11-26 14:16:00,11.18608,11.19094,11.18559,11.18974,9000000.0
2009-11-26 14:17:00,11.18743,11.1913,11.1873,11.1912,18000000.0
2009-11-26 14:18:00,11.19029,11.19058,11.18619,11.18856,11000000.0
2009-11-26 14:19:00,11.18764,11.18895,11.18673,11.18718,10000000.0
2009-11-26 14:20:00,11.18959,11.18959,11.18573,11.18937,9000000.0
2009-11-26 14:21:00,11.18872,11.19117,11.1877,11.19117,11000000.0
2009-11-26 14:22:00,11.19193,11.19193,11.18605,11.1861,8000000.0
2009-11-26 14:23:00,11.18891,11.18895,11.18637,11.18895,9000000.0
2009-11-26 14:24:00,11.18734,11.18734,11.18453,11.18453,7000000.0
2009-11-26 14:25:00,11.18567,11.18567,11.18244,11.1854,10000000.0
2009-11-26 14:26:00,11.18151,11.18517,11.18091,11.18091,11000000.0
2009-11-26 14:27:00,11.18739,11.18739,11.17736,11.17781,8000000.0
2009-11-26 14:28:00,11.17712,11.18215,11.17712,11.18173,10000000.0
2009-11-26 14:29:00,11.17788,11.18144,11.17744,11.17906,8000000.0
2009-11-26 14:30:00,11.1819,11.1873,11.18014,11.18063,13000000.0
2009-11-26 14:31:00,11.18229,11.18229,11.17921,11.17944,8000000.0
2009-11-26 14:32:00,11.18326,11.18482,11.17956,11.18482,11000000.0
2009-11-26 14:33:00,11.18698,11.18698,11.1812,11.18164,7000000.0
2009-11-26 14:34:00,11.18387,11.18476,11.18195,11.18404,7000000.0
2009-11-26 14:35:00,11.18178,11.1835,11.17891,11.17937,8000000.0
2009-11-26 14:36:00,11.18762,11.18762,11.1784,11.17846,11000000.0
2009-11-26 14:37:00,11.18249,11.18249,11.17734,11.17734,9000000.0
2009-11-26 14:38:00,11.17805,11.17962,11.17751,11.17751,10000000.0
2009-11-26 14:39:00,11.18793,11.18793,11.17882,11.17959,9000000.0
2009-11-26 14:40:00,11.1811,11.18552,11.1811,11.18329,7000000.0
2009-11-26 14:41:00,11.18376,11.18641,11.18278,11.18641,7000000.0
2009-11-26 14:42:00,11.18811,11.18811,11.17855,11.17982,14000000.0
2009-11-26 14:43:00,11.17905,11.18274,11.17905,11.18153,11000000.0
2009-11-26 14:44:00,11.18122,11.18659,11.18064,11.18441,12000000.0
2009-11-26 14:45:00,11.18753,11.18753,11.17512,11.17512,8000000.0
2009-11-26 14:46:00,11.17581,11.17621,11.17266,11.17482,7000000.0
2009-11-26 14:47:00,11.17706,11.17994,11.17609,11.17994,9000000.0
2009-11-26 14:48:00,11.18112,11.18292,11.17842,11.18159,11000000.0
2009-11-26 14:49:00,11.18138,11.18548,11.18076,11.18434,9000000.0
2009-11-26 14:50:00,11.18473,11.18682,11.18366,11.18526,7000000.0
2009-11-26 14:51:00,11.18944,11.18965,11.18464,11.18533,13000000.0
2009-11-26 14:52:00,11.18416,11.18794,11.18337,11.18651,9000000.0
2009-11-26 14:53:00,11.18611,11.18922,11.18548,11.1861,12000000.0
2009-11-26 14:54:00,11.18762,11.18931,11.18594,11.18869,7000000.0
2009-11-26 14:55:00,11.18499,11.18743,11.18364,11.18364,13000000.0
2009-11-26 14:56:00,11.18368,11.18799,11.18322,11.18799,21000000.0
2009-11-26 14:57:00,11.18882,11.18882,11.18015,11.18015,17000000.0
2009-11-26 14:58:00,11.18054,11.1843,11.18006,11.18371,18000000.0
2009-11-26 14:59:00,11.17886,11.18274,11.17796,11.17796,16000000.0
2009-11-26 15:00:00,11.17905,11.18225,11.1787,11.17977,11000000.0
2009-11-26 15:01:00,11.18334,11.18441,11.18086,11.18116,8000000.0
2009-11-26 15:02:00,11.18476,11.186,11.18316,11.18316,8000000.0
2009-11-26 15:03:00,11.18871,11.18871,11.18351,11.18673,11000000.0
2009-11-26 15:04:00,11.18351,11.18593,11.18243,11.18545,8000000.0
2009-11-26 15:05:00,11.18246,11.18641,11.18246,11.18462,8000000.0
2009-11-26 15:06:00,11.18868,11.18868,11.18488,11.18779,9000000.0
2009-11-26 15:07:00,11.18428,11.1867,11.1839,11.18556,7000000.0
2009-11-26 15:08:00,11.18841,11.18878,11.18595,11.18595,11000000.0
2009-11-26 15:09:00,11.18973,11.18973,11.18728,11.18864,7000000.0
2009-11-26 15:10:00,11.18622,11.18935,11.18622,11.18685,9000000.0
2009-11-26 15:11:00,11.18641,11.18913,11.18641,11.18687,8000000.0
2009-11-26 15:12:00,11.18811,11.18857,11.18509,11.18857,10000000.0
2009-11-26 15:13:00,11.18693,11.18799,11.18391,11.18725,8000000.0
2009-11-26 15:14:00,11.1848,11.18623,11.18292,11.18391,7000000.0
2009-11-26 15:15:00,11.18817,11.18817,11.18328,11.18481,8000000.0
2009-11-26 15:16:00,11.18315,11.18624,11.18163,11.18163,32000000.0
2009-11-26 15:17:00,11.18166,11.18571,11.18131,11.18292,11000000.0
2009-11-26 15:18:00,11.18763,11.18763,11.18341,11.18538,9000000.0
2009-11-26 15:19:00,11.18292,11.18545,11.18277,11.18544,8000000.0
2009-11-26 15:20:00,11.18221,11.18559,11.18137,11.18235,14000000.0
2009-11-26 15:21:00,11.18835,11.18835,11.18083,11.18514,16000000.0
2009-11-26 15:22:00,11.18108,11.18459,11.18108,11.18291,17000000.0
2009-11-26 15:23:00,11.18299,11.18592,11.1821,11.18567,22000000.0
2009-11-26 15:24:00,11.18868,11.18868,11.17991,11.17991,14000000.0
2009-11-26 15:25:00,11.18151,11.18604,11.17814,11.18604,14000000.0
2009-11-26 15:26:00,11.18087,11.18762,11.18087,11.18762,7000000.0
2009-11-26 15:27:00,11.18166,11.18534,11.18166,11.18268,25000000.0
2009-11-26 15:28:00,11.18518,11.18518,11.18064,11.18427,19000000.0
2009-11-26 15:29:00,11.1811,11.18298,11.17996,11.17996,8000000.0
2009-11-26 15:30:00,11.18772,11.18772,11.17911,11.18018,13000000.0
2009-11-26 15:31:00,11.18094,11.18612,11.18094,11.18501,28000000.0
2009-11-26 15:32:00,11.18256,11.18641,11.18153,11.18499,24000000.0
2009-11-26 15:33:00,11.18852,11.18852,11.18236,11.18251,10000000.0
2009-11-26 15:34:00,11.18218,11.18535,11.18218,11.183,8000000.0
2009-11-26 15:35:00,11.18206,11.18581,11.18133,11.18441,32000000.0
2009-11-26 15:36:00,11.18882,11.18882,11.18085,11.18401,28000000.0
2009-11-26 15:37:00,11.18072,11.1846,11.1795,11.17973,26000000.0
2009-11-26 15:38:00,11.18028,11.18381,11.18028,11.18172,8000000.0
2009-11-26 15:39:00,11.18769,11.18769,11.18186,11.1836,9000000.0
2009-11-26 15:40:00,11.18089,11.18359,11.17969,11.17969,15000000.0
2009-11-26 15:41:00,11.17953,11.18318,11.17912,11.17991,33000000.0
2009-11-26 15:42:00,11.18898,11.18948,11.18897,11.18948,29000000.0
2009-11-26 15:43:00,11.1802,11.18248,11.17663,11.17678,16000000.0
2009-11-26 15:44:00,11.17895,11.17895,11.17587,11.17802,20000000.0
2009-11-26 15:45:00,11.17922,11.1803,11.17577,11.17628,18000000.0
2009-11-26 15:46:00,11.17712,11.17937,11.17505,11.17832,22000000.0
2009-11-26 15:47:00,11.17471,11.17931,11.17471,11.17879,18000000.0
2009-11-26 15:48:00,11.17638,11.17908,11.17541,11.17577,14000000.0
2009-11-26 15:49:00,11.17798,11.17893,11.17536,11.17893,27000000.0
2009-11-26 15:50:00,11.17532,11.17847,11.17284,11.17284,30000000.0
2009-11-26 15:51:00,11.17776,11.17776,11.16967,11.17419,12000000.0
2009-11-26 15:52:00,11.17204,11.17541,11.17115,11.17115,20000000.0
2009-11-26 15:53:00,11.17467,11.17507,11.16873,11.16873,27000000.0
2009-11-26 15:54:00,11.16878,11.17323,11.16772,11.17066,9000000.0
2009-11-26 15:55:00,11.17022,11.17383,11.16939,11.17058,17000000.0
2009-11-26 15:56:00,11.16988,11.17392,11.16988,11.17036,16000000.0
2009-11-26 15:57:00,11.17722,11.17722,11.17152,11.17412,8000000.0
2009-11-26 15:58:00,11.17165,11.17452,11.17047,11.17164,18000000.0
2009-11-26 15:59:00,11.17072,11.17275,11.16907,11.1719,16000000.0
2009-11-26 16:00:00,11.16884,11.17284,11.16884,11.17006,11000000.0
2009-11-26 16:01:00,11.17053,11.17247,11.16985,11.17115,10000000.0
2009-11-26 16:02:00,11.17067,11.1735,11.1698,11.1698,10000000.0
2009-11-26 16:03:00,11.17857,11.17857,11.16834,11.16886,11000000.0
2009-11-26 16:04:00,11.16952,11.17287,11.16952,11.16976,13000000.0
2009-11-26 16:05:00,11.16999,11.1746,11.16973,11.1745,13000000.0
2009-11-26 16:06:00,11.17884,11.17884,11.17114,11.17404,18000000.0
2009-11-26 16:07:00,11.17122,11.1742,11.17095,11.17409,27000000.0
2009-11-26 16:08:00,11.17147,11.17548,11.17102,11.17548,7000000.0
2009-11-26 16:09:00,11.17802,11.17802,11.17243,11.17386,8000000.0
2009-11-26 16:10:00,11.17063,11.17249,11.17047,11.17178,7000000.0
2009-11-26 16:11:00,11.171,11.17265,11.16863,11.16863,7000000.0
2009-11-26 16:12:00,11.16881,11.17219,11.16874,11.16987,9000000.0
2009-11-26 16:13:00,11.17135,11.1731,11.16972,11.17144,11000000.0
2009-11-26 16:14:00,11.17159,11.17405,11.17118,11.17122,12000000.0
2009-11-26 16:15:00,11.17327,11.1773,11.17169,11.17214,11000000.0
2009-11-26 16:16:00,11.17478,11.17551,11.17099,11.17526,20000000.0
2009-11-26 16:17:00,11.17143,11.17468,11.17105,11.17205,9000000.0
2009-11-26 16:18:00,11.17828,11.17828,11.16912,11.16912,18000000.0
2009-11-26 16:19:00,11.16901,11.17539,11.16901,11.17539,34000000.0
2009-11-26 16:20:00,11.17316,11.17496,11.172,11.17299,11000000.0
2009-11-26 16:21:00,11.17861,11.17861,11.17197,11.17267,13000000.0
2009-11-26 16:22:00,11.17176,11.17456,11.17109,11.17165,12000000.0
2009-11-26 16:23:00,11.1723,11.17542,11.1723,11.17407,8000000.0
2009-11-26 16:24:00,11.17856,11.17856,11.17305,11.17694,14000000.0
2009-11-26 16:25:00,11.17436,11.17826,11.17436,11.17826,12000000.0
2009-11-26 16:26:00,11.17529,11.17764,11.17463,11.17463,8000000.0
2009-11-26 16:27:00,11.17872,11.17872,11.17489,11.17745,9000000.0
2009-11-26 16:28:00,11.17492,11.17773,11.17492,11.17762,9000000.0
2009-11-26 16:29:00,11.17486,11.17795,11.17486,11.17566,13000000.0
2009-11-26 16:30:00,11.17761,11.18055,11.17723,11.1777,7000000.0
2009-11-26 16:31:00,11.18224,11.1829,11.17856,11.17882,7000000.0
2009-11-26 16:32:00,11.18243,11.18425,11.18079,11.18105,16000000.0
2009-11-26 16:33:00,11.18804,11.18804,11.18015,11.18238,17000000.0
2009-11-26 16:34:00,11.17881,11.18357,11.1775,11.18357,19000000.0
2009-11-26 16:35:00,11.17961,11.18347,11.17961,11.18159,8000000.0
2009-11-26 16:36:00,11.18883,11.18883,11.18243,11.18625,12000000.0
2009-11-26 16:37:00,11.18275,11.18875,11.18163,11.18661,18000000.0
2009-11-26 16:38:00,11.18681,11.19097,11.18536,11.18536,21000000.0
2009-11-26 16:39:00,11.18963,11.18963,11.18501,11.18616,11000000.0
2009-11-26 16:40:00,11.18653,11.18867,11.18241,11.18241,15000000.0
2009-11-26 16:41:00,11.18508,11.18837,11.18271,11.18759,20000000.0
2009-11-26 16:42:00,11.1882,11.18896,11.18628,11.18809,9000000.0
2009-11-26 16:43:00,11.1905,11.19118,11.18641,11.18917,10000000.0
2009-11-26 16:44:00,11.18481,11.1894,11.18443,11.18747,12000000.0
2009-11-26 16:45:00,11.1885,11.1891,11.18358,11.1891,24000000.0
2009-11-26 16:46:00,11.18706,11.18864,11.18557,11.18561,11000000.0
2009-11-26 16:47:00,11.18631,11.18954,11.18593,11.18688,39000000.0
2009-11-26 16:48:00,11.18476,11.18599,11.18298,11.18317,7000000.0
2009-11-26 16:49:00,11.1818,11.18559,11.1817,11.18246,14000000.0
2009-11-26 16:50:00,11.18394,11.18711,11.18355,11.18355,10000000.0
2009-11-26 16:51:00,11.18791,11.18791,11.17937,11.18009,12000000.0
2009-11-26 16:52:00,11.17936,11.18291,11.17789,11.17813,19000000.0
2009-11-26 16:53:00,11.182,11.18278,11.17761,11.17937,29000000.0
2009-11-26 16:54:00,11.18736,11.18736,11.17854,11.17971,13000000.0
2009-11-26 16:55:00,11.17961,11.18271,11.17742,11.17742,16000000.0
2009-11-26 16:56:00,11.17815,11.17931,11.16949,11.17002,13000000.0
2009-11-26 16:57:00,11.16986,11.17686,11.16955,11.17102,11000000.0
2009-11-26 16:58:00,11.17002,11.17328,11.16774,11.16813,20000000.0
2009-11-26 16:59:00,11.16702,11.1717,11.16702,11.16823,18000000.0
2009-11-26 17:00:00,11.16819,11.17305,11.16787,11.17034,21000000.0
2009-11-26 17:01:00,11.17477,11.17505,11.17002,11.17464,19000000.0
2009-11-26 17:02:00,11.17053,11.1751,11.17053,11.17312,8000000.0
2009-11-26 17:03:00,11.17738,11.1789,11.17257,11.17618,15000000.0
2009-11-26 17:04:00,11.1738,11.17624,11.17239,11.17439,10000000.0
2009-11-26 17:05:00,11.17687,11.17692,11.17442,11.17442,8000000.0
2009-11-26 17:06:00,11.17844,11.17844,11.17398,11.17497,14000000.0
2009-11-26 17:07:00,11.17435,11.17785,11.17354,11.17354,15000000.0
2009-11-26 17:08:00,11.17368,11.17663,11.17157,11.17157,10000000.0
2009-11-26 17:09:00,11.17861,11.17861,11.17095,11.17414,11000000.0
2009-11-26 17:10:00,11.16972,11.17378,11.169,11.17369,18000000.0
2009-11-26 17:11:00,11.17134,11.17145,11.16861,11.17125,8000000.0
2009-11-26 17:12:00,11.16946,11.17172,11.16736,11.16848,16000000.0
2009-11-26 17:13:00,11.1685,11.17154,11.16659,11.1674,15000000.0
2009-11-26 17:14:00,11.16673,11.17093,11.16673,11.16768,18000000.0
2009-11-26 17:15:00,11.16857,11.17032,11.16708,11.16972,9000000.0
2009-11-26 17:16:00,11.16805,11.16812,11.16486,11.16499,12000000.0
2009-11-26 17:17:00,11.16471,11.16934,11.16408,11.16758,16000000.0
2009-11-26 17:18:00,11.16896,11.17394,11.16679,11.17391,22000000.0
2009-11-26 17:19:00,11.17105,11.17228,11.16681,11.16724,8000000.0
2009-11-26 17:20:00,11.17075,11.17075,11.16757,11.16779,14000000.0
2009-11-26 17:21:00,11.1701,11.17081,11.16653,11.16653,7000000.0
2009-11-26 17:22:00,11.16633,11.17081,11.16603,11.16671,17000000.0
2009-11-26 17:23:00,11.16773,11.16942,11.16729,11.16932,11000000.0
2009-11-26 17:24:00,11.16959,11.1698,11.16506,11.16794,14000000.0
2009-11-26 17:25:00,11.16599,11.16815,11.16348,11.16486,54000000.0
2009-11-26 17:26:00,11.16768,11.16905,11.1653,11.16589,21000000.0
2009-11-26 17:27:00,11.16682,11.16919,11.16571,11.16571,12000000.0
2009-11-26 17:28:00,11.16667,11.17041,11.16617,11.16617,11000000.0
2009-11-26 17:29:00,11.16413,11.16781,11.16413,11.16606,8000000.0
2009-11-26 17:30:00,11.16782,11.16798,11.16647,11.16659,7000000.0
2009-11-26 17:31:00,11.16573,11.16741,11.16494,11.16592,7000000.0
2009-11-26 17:32:00,11.16415,11.16758,11.16414,11.16515,11000000.0
2009-11-26 17:33:00,11.16898,11.16932,11.16503,11.16548,9000000.0
2009-11-26 17:34:00,11.16553,11.16918,11.16538,11.16592,21000000.0
2009-11-26 17:35:00,11.16582,11.1698,11.16582,11.16905,8000000.0
2009-11-26 17:36:00,11.16909,11.16958,11.16462,11.16462,7000000.0
2009-11-26 17:37:00,11.16859,11.16967,11.16604,11.16662,12000000.0
2009-11-26 17:38:00,11.16902,11.17007,11.16726,11.16865,8000000.0
2009-11-26 17:39:00,11.16959,11.17252,11.1679,11.16931,18000000.0
2009-11-26 17:40:00,11.17265,11.17329,11.16641,11.16641,7000000.0
2009-11-26 17:41:00,11.16635,11.16895,11.16635,11.1687,10000000.0
2009-11-26 17:42:00,11.16939,11.16999,11.16514,11.16514,8000000.0
2009-11-26 17:43:00,11.16866,11.17015,11.16557,11.16598,7000000.0
2009-11-26 17:44:00,11.16655,11.16962,11.16546,11.16546,9000000.0
2009-11-26 17:45:00,11.16788,11.17008,11.16635,11.16745,8000000.0
2009-11-26 17:46:00,11.1669,11.17381,11.16638,11.17268,8000000.0
2009-11-26 17:47:00,11.17206,11.17737,11.17044,11.17266,20000000.0
2009-11-26 17:48:00,11.17867,11.17867,11.16908,11.17034,20000000.0
2009-11-26 17:49:00,11.17319,11.17413,11.16977,11.17055,10000000.0
2009-11-26 17:50:00,11.17141,11.17522,11.171,11.17522,9000000.0
2009-11-26 17:51:00,11.17831,11.17831,11.17273,11.17282,10000000.0
2009-11-26 17:52:00,11.17197,11.17525,11.17035,11.17148,24000000.0
2009-11-26 17:53:00,11.17068,11.17368,11.16784,11.17034,19000000.0
2009-11-26 17:54:00,11.17881,11.17881,11.17026,11.17638,24000000.0
2009-11-26 17:55:00,11.17319,11.17857,11.17284,11.17374,20000000.0
2009-11-26 17:56:00,11.17336,11.17718,11.17213,11.17293,10000000.0
2009-11-26 17:57:00,11.17833,11.17833,11.17078,11.17078,14000000.0
2009-11-26 17:58:00,11.17102,11.17364,11.16899,11.16924,12000000.0
2009-11-26 17:59:00,11.16857,11.17219,11.16295,11.16734,25000000.0
2009-11-26 18:00:00,11.16885,11.16885,11.16332,11.16525,12000000.0
2009-11-26 18:01:00,11.16731,11.16731,11.16372,11.16505,9000000.0
2009-11-26 18:02:00,11.16902,11.16902,11.16376,11.16676,19000000.0
2009-11-26 18:03:00,11.16375,11.16804,11.16375,11.16382,11000000.0
2009-11-26 18:04:00,11.16282,11.16688,11.16215,11.16688,8000000.0
2009-11-26 18:05:00,11.16467,11.16684,11.16378,11.16471,8000000.0
2009-11-26 18:06:00,11.16887,11.16887,11.16317,11.16368,14000000.0
2009-11-26 18:07:00,11.16366,11.16513,11.15656,11.15656,11000000.0
2009-11-26 18:08:00,11.15688,11.159,11.15453,11.15457,23000000.0
2009-11-26 18:09:00,11.15464,11.15859,11.15279,11.15443,22000000.0
2009-11-26 18:10:00,11.15519,11.15943,11.15519,11.15693,9000000.0
2009-11-26 18:11:00,11.15966,11.1599,11.15509,11.15509,9000000.0
2009-11-26 18:12:00,11.15832,11.15832,11.1535,11.15813,27000000.0
2009-11-26 18:13:00,11.15564,11.15945,11.15514,11.15945,15000000.0
2009-11-26 18:14:00,11.15561,11.16058,11.15526,11.15842,9000000.0
2009-11-26 18:15:00,11.15955,11.16752,11.15849,11.16191,22000000.0
2009-11-26 18:16:00,11.16258,11.16864,11.16173,11.16578,23000000.0
2009-11-26 18:17:00,11.1688,11.17095,11.16421,11.16725,18000000.0
2009-11-26 18:18:00,11.16871,11.17002,11.16268,11.16268,20000000.0
2009-11-26 18:19:00,11.16252,11.16501,11.16203,11.16501,10000000.0
2009-11-26 18:20:00,11.16202,11.16899,11.1618,11.16689,11000000.0
2009-11-26 18:21:00,11.16917,11.17449,11.16632,11.17105,25000000.0
2009-11-26 18:22:00,11.1738,11.17545,11.17189,11.17336,10000000.0
2009-11-26 18:23:00,11.16998,11.17481,11.16949,11.17214,10000000.0
2009-11-26 18:24:00,11.18006,11.18006,11.17437,11.17592,8000000.0
2009-11-26 18:25:00,11.17329,11.17892,11.17329,11.17542,11000000.0
2009-11-26 18:26:00,11.17432,11.17913,11.17432,11.17758,8000000.0
2009-11-26 18:27:00,11.1785,11.17995,11.17417,11.17417,25000000.0
2009-11-26 18:28:00,11.17388,11.17867,11.17328,11.17669,12000000.0
2009-11-26 18:29:00,11.17847,11.17847,11.17513,11.17593,7000000.0
2009-11-26 18:30:00,11.17827,11.17937,11.17564,11.17635,16000000.0
2009-11-26 18:31:00,11.17589,11.1794,11.17433,11.17433,18000000.0
2009-11-26 18:32:00,11.17712,11.17893,11.1731,11.17893,20000000.0
2009-11-26 18:33:00,11.17263,11.17611,11.17263,11.1735,13000000.0
2009-11-26 18:34:00,11.1776,11.1776,11.17372,11.1738,11000000.0
2009-11-26 18:35:00,11.17374,11.17695,11.17323,11.1744,10000000.0
2009-11-26 18:36:00,11.17893,11.17893,11.17377,11.17377,18000000.0
2009-11-26 18:37:00,11.17361,11.17877,11.17326,11.17823,9000000.0
2009-11-26 18:38:00,11.17512,11.17662,11.17327,11.17327,8000000.0
2009-11-26 18:39:00,11.17716,11.17716,11.17299,11.17299,7000000.0
2009-11-26 18:40:00,11.17425,11.17742,11.17165,11.17165,16000000.0
2009-11-26 18:41:00,11.1723,11.1752,11.17109,11.17434,16000000.0
2009-11-26 18:42:00,11.17854,11.17854,11.17032,11.17032,15000000.0
2009-11-26 18:43:00,11.16974,11.17259,11.1649,11.1649,8000000.0
2009-11-26 18:44:00,11.1657,11.16697,11.16276,11.16276,10000000.0
2009-11-26 18:45:00,11.16841,11.16841,11.16091,11.16596,11000000.0
2009-11-26 18:46:00,11.16614,11.16705,11.1626,11.16599,13000000.0
2009-11-26 18:47:00,11.16186,11.16606,11.16109,11.16591,9000000.0
2009-11-26 18:48:00,11.16795,11.16795,11.15948,11.16014,9000000.0
2009-11-26 18:49:00,11.16015,11.16454,11.16015,11.16454,7000000.0
2009-11-26 18:50:00,11.1606,11.16235,11.15671,11.15733,8000000.0
2009-11-26 18:51:00,11.15823,11.16053,11.1575,11.1584,7000000.0
2009-11-26 18:52:00,11.16066,11.16066,11.15703,11.15715,9000000.0
2009-11-26 18:53:00,11.15511,11.15805,11.15376,11.15805,7000000.0
2009-11-26 18:54:00,11.15366,11.15623,11.15165,11.15302,12000000.0
2009-11-26 18:55:00,11.15397,11.15744,11.15073,11.15081,18000000.0
2009-11-26 18:56:00,11.14927,11.15759,11.14814,11.15759,10000000.0
2009-11-26 18:57:00,11.14801,11.15184,11.14612,11.1495,16000000.0
2009-11-26 18:58:00,11.149,11.15183,11.14604,11.1492,12000000.0
2009-11-26 18:59:00,11.14874,11.15247,11.14819,11.14994,7000000.0
2009-11-26 19:00:00,11.15825,11.15825,11.14918,11.15065,24000000.0
2009-11-26 19:01:00,11.15412,11.15439,11.1502,11.15152,22000000.0
2009-11-26 19:02:00,11.15194,11.15594,11.15194,11.15594,14000000.0
2009-11-26 19:03:00,11.15875,11.15875,11.15343,11.15467,16000000.0
2009-11-26 19:04:00,11.15633,11.15862,11.15599,11.15734,7000000.0
2009-11-26 19:05:00,11.15822,11.16112,11.15781,11.16112,17000000.0
2009-11-26 19:06:00,11.15989,11.16781,11.15862,11.16781,20000000.0
2009-11-26 19:07:00,11.16379,11.16692,11.16319,11.1639,12000000.0
2009-11-26 19:08:00,11.16659,11.1683,11.1625,11.1683,27000000.0
2009-11-26 19:09:00,11.16284,11.16625,11.1627,11.16572,17000000.0
2009-11-26 19:10:00,11.16269,11.16712,11.16269,11.1637,13000000.0
2009-11-26 19:11:00,11.16285,11.16872,11.16255,11.16872,9000000.0
2009-11-26 19:12:00,11.16313,11.16624,11.16256,11.16256,13000000.0
2009-11-26 19:13:00,11.1625,11.16622,11.1625,11.16365,10000000.0
2009-11-26 19:14:00,11.16314,11.16579,11.1617,11.1617,11000000.0
2009-11-26 19:15:00,11.16831,11.16831,11.15754,11.1586,19000000.0
2009-11-26 19:16:00,11.15677,11.15998,11.15677,11.15716,7000000.0
2009-11-26 19:17:00,11.15963,11.16278,11.15786,11.1611,11000000.0
2009-11-26 19:18:00,11.16768,11.16768,11.15892,11.16396,8000000.0
2009-11-26 19:19:00,11.16193,11.16612,11.16193,11.1659,12000000.0
2009-11-26 19:20:00,11.16218,11.16495,11.1617,11.16293,7000000.0
2009-11-26 19:21:00,11.1669,11.1669,11.15984,11.16556,10000000.0
2009-11-26 19:22:00,11.1623,11.16481,11.16163,11.16293,7000000.0
2009-11-26 19:23:00,11.161,11.16701,11.15929,11.16644,10000000.0
2009-11-26 19:24:00,11.16717,11.16717,11.15815,11.16424,11000000.0
2009-11-26 19:25:00,11.1586,11.1624,11.15842,11.15968,11000000.0
2009-11-26 19:26:00,11.15951,11.1681,11.15951,11.1681,9000000.0
2009-11-26 19:27:00,11.16039,11.17102,11.16039,11.16593,39000000.0
2009-11-26 19:28:00,11.16665,11.16831,11.16104,11.16104,7000000.0
2009-11-26 19:29:00,11.16509,11.16509,11.15811,11.15978,12000000.0
2009-11-26 19:30:00,11.16701,11.16701,11.15988,11.16526,10000000.0
2009-11-26 19:31:00,11.16084,11.16767,11.16084,11.16767,11000000.0
2009-11-26 19:32:00,11.16461,11.16882,11.16254,11.1685,13000000.0
2009-11-26 19:33:00,11.16567,11.16721,11.16365,11.16711,9000000.0
2009-11-26 19:34:00,11.1624,11.16787,11.1624,11.16357,15000000.0
2009-11-26 19:35:00,11.16834,11.16834,11.16199,11.16199,10000000.0
2009-11-26 19:36:00,11.16791,11.16791,11.16233,11.16436,8000000.0
2009-11-26 19:37:00,11.16207,11.16409,11.162,11.16404,9000000.0
2009-11-26 19:38:00,11.16017,11.16532,11.16017,11.16531,10000000.0
2009-11-26 19:39:00,11.168,11.168,11.1599,11.1599,11000000.0
2009-11-26 19:40:00,11.16445,11.16445,11.15676,11.15676,7000000.0
2009-11-26 19:41:00,11.15929,11.16812,11.15618,11.16812,11000000.0
2009-11-26 19:42:00,11.16269,11.16331,11.15616,11.15616,21000000.0
2009-11-26 19:43:00,11.16069,11.16141,11.1566,11.16048,16000000.0
2009-11-26 19:44:00,11.15798,11.16092,11.15333,11.15333,11000000.0
2009-11-26 19:45:00,11.15836,11.16147,11.15311,11.16147,13000000.0
2009-11-26 19:46:00,11.15602,11.15957,11.155,11.15673,11000000.0
2009-11-26 19:47:00,11.15501,11.15697,11.15401,11.15608,7000000.0
2009-11-26 19:48:00,11.15875,11.15875,11.15214,11.15214,11000000.0
2009-11-26 19:49:00,11.15568,11.1592,11.15342,11.1592,8000000.0
2009-11-26 19:50:00,11.15633,11.16034,11.15633,11.16034,21000000.0
2009-11-26 19:51:00,11.15862,11.16154,11.15862,11.16118,11000000.0
2009-11-26 19:52:00,11.16145,11.16216,11.16145,11.16175,7000000.0
2009-11-26 19:53:00,11.154,11.15874,11.15344,11.15778,8000000.0
2009-11-26 19:54:00,11.15925,11.15931,11.15471,11.15762,8000000.0
2009-11-26 19:55:00,11.15703,11.16044,11.15586,11.15845,10000000.0
2009-11-26 19:56:00,11.16177,11.16177,11.15415,11.15809,10000000.0
2009-11-26 19:57:00,11.15866,11.15948,11.1542,11.1542,12000000.0
2009-11-26 19:58:00,11.15683,11.15868,11.15463,11.15702,8000000.0
2009-11-26 19:59:00,11.16041,11.16093,11.1559,11.1603,45000000.0
2009-11-26 20:00:00,11.16106,11.17339,11.15858,11.15858,11000000.0
2009-11-26 20:01:00,11.16267,11.16611,11.15988,11.16521,11000000.0
2009-11-26 20:02:00,11.16226,11.16814,11.16157,11.16814,10000000.0
2009-11-26 20:03:00,11.16473,11.16538,11.15467,11.15701,10000000.0
2009-11-26 20:04:00,11.15813,11.15871,11.15311,11.15311,10000000.0
2009-11-26 20:05:00,11.15541,11.16084,11.15419,11.15922,12000000.0
2009-11-26 20:06:00,11.15812,11.16122,11.15725,11.16094,8000000.0
2009-11-26 20:07:00,11.15615,11.1599,11.1557,11.15972,10000000.0
2009-11-26 20:08:00,11.15416,11.15754,11.15385,11.15663,7000000.0
2009-11-26 20:09:00,11.15701,11.15701,11.14937,11.14988,8000000.0
2009-11-26 20:10:00,11.154,11.15519,11.15231,11.15519,11000000.0
2009-11-26 20:11:00,11.15243,11.15537,11.15213,11.15233,11000000.0
2009-11-26 20:12:00,11.15762,11.15762,11.15316,11.15333,8000000.0
2009-11-26 20:13:00,11.15354,11.15735,11.15354,11.15735,8000000.0
2009-11-26 20:14:00,11.15438,11.15684,11.15425,11.15684,8000000.0
2009-11-26 20:15:00,11.15744,11.15744,11.14971,11.15194,8000000.0
2009-11-26 20:16:00,11.14974,11.15151,11.14821,11.14887,8000000.0
2009-11-26 20:17:00,11.15277,11.15278,11.15227,11.15277,11000000.0
2009-11-26 20:18:00,11.15111,11.1573,11.15111,11.15715,10000000.0
2009-11-26 20:20:00,11.15772,11.15886,11.15476,11.15886,11000000.0
2009-11-26 20:21:00,11.15707,11.15789,11.15526,11.15775,7000000.0
2009-11-26 20:22:00,11.15758,11.15769,11.15638,11.15687,7000000.0
2009-11-26 20:23:00,11.15531,11.15862,11.15531,11.15842,18000000.0
2009-11-26 20:24:00,11.15704,11.15704,11.1499,11.15127,8000000.0
2009-11-26 20:25:00,11.15468,11.15663,11.15343,11.15663,7000000.0
2009-11-26 20:27:00,11.15755,11.15755,11.1501,11.1549,9000000.0
2009-11-26 20:28:00,11.15023,11.15451,11.15023,11.1545,9000000.0
2009-11-26 20:29:00,11.15492,11.15492,11.15231,11.15481,8000000.0
2009-11-26 20:30:00,11.15803,11.15803,11.15241,11.15515,8000000.0
2009-11-26 20:31:00,11.15482,11.15586,11.15482,11.15538,15000000.0
2009-11-26 20:32:00,11.15445,11.1552,11.15155,11.1552,8000000.0
2009-11-26 20:33:00,11.15749,11.15749,11.15204,11.15596,10000000.0
2009-11-26 20:34:00,11.15569,11.15569,11.15212,11.15535,10000000.0
2009-11-26 20:35:00,11.15123,11.15839,11.15123,11.15839,10000000.0
2009-11-26 20:36:00,11.15157,11.15589,11.15157,11.15589,21000000.0
2009-11-26 20:38:00,11.15947,11.15948,11.15897,11.15897,11000000.0
2009-11-26 20:39:00,11.15097,11.15148,11.15097,11.15148,9000000.0
2009-11-26 20:41:00,11.15133,11.15556,11.15084,11.15556,8000000.0
2009-11-26 20:42:00,11.15899,11.15899,11.15582,11.15582,8000000.0
2009-11-26 20:43:00,11.15615,11.15615,11.15511,11.15511,8000000.0
2009-11-26 20:44:00,11.1543,11.15594,11.15223,11.15594,7000000.0
2009-11-26 20:45:00,11.15927,11.15927,11.15639,11.15676,27000000.0
2009-11-26 20:46:00,11.1508,11.1559,11.1508,11.1559,10000000.0
2009-11-26 20:48:00,11.15799,11.15799,11.15218,11.15532,9000000.0
2009-11-26 20:49:00,11.1557,11.15591,11.15531,11.15531,9000000.0
2009-11-26 20:50:00,11.15159,11.15459,11.15159,11.15457,13000000.0
2009-11-26 20:51:00,11.15909,11.15909,11.15594,11.15594,7000000.0
2009-11-26 20:52:00,11.15507,11.15568,11.15489,11.15498,14000000.0
2009-11-26 20:53:00,11.15503,11.15868,11.15319,11.15868,9000000.0
2009-11-26 20:54:00,11.15621,11.15621,11.15281,11.15512,9000000.0
2009-11-26 20:55:00,11.15623,11.15623,11.1555,11.15621,10000000.0
2009-11-26 20:56:00,11.1565,11.15896,11.1565,11.15869,9000000.0
2009-11-26 20:57:00,11.15634,11.15634,11.15573,11.15622,25000000.0
2009-11-26 20:58:00,11.1519,11.1563,11.1519,11.15581,9000000.0
2009-11-26 20:59:00,11.15266,11.15563,11.15266,11.15279,8000000.0
2009-11-26 21:00:00,11.1586,11.1586,11.15408,11.15661,8000000.0
2009-11-26 21:01:00,11.1571,11.1571,11.15414,11.15658,7000000.0
2009-11-26 21:02:00,11.15808,11.15808,11.15729,11.15735,10000000.0
2009-11-26 21:03:00,11.15894,11.15894,11.15499,11.15709,8000000.0
2009-11-26 21:04:00,11.15823,11.15823,11.1575,11.15763,11000000.0
2009-11-26 21:05:00,11.15766,11.15766,11.15406,11.15719,9000000.0
2009-11-26 21:06:00,11.15878,11.15878,11.15397,11.15683,11000000.0
2009-11-26 21:07:00,11.15432,11.15506,11.15276,11.15316,7000000.0
2009-11-26 21:08:00,11.15647,11.15698,11.15647,11.15648,8000000.0
2009-11-26 21:09:00,11.15867,11.15867,11.15427,11.15727,10000000.0
2009-11-26 21:11:00,11.1544,11.15839,11.1544,11.15839,7000000.0
2009-11-26 21:12:00,11.15478,11.15779,11.15477,11.15733,30000000.0
2009-11-26 21:13:00,11.1571,11.15725,11.15446,11.15725,11000000.0
2009-11-26 21:14:00,11.15445,11.1588,11.15411,11.1588,10000000.0
2009-11-26 21:15:00,11.15879,11.15879,11.15545,11.15711,8000000.0
2009-11-26 21:16:00,11.15404,11.15454,11.15404,11.15445,9000000.0
2009-11-26 21:17:00,11.15805,11.15901,11.158,11.15871,11000000.0
2009-11-26 21:19:00,11.15553,11.15727,11.15441,11.15441,7000000.0
2009-11-26 21:20:00,11.15453,11.15721,11.15444,11.1572,13000000.0
2009-11-26 21:21:00,11.15844,11.15844,11.15539,11.15798,10000000.0
2009-11-26 21:22:00,11.15354,11.15425,11.15338,11.15425,9000000.0
2009-11-26 21:23:00,11.15328,11.15644,11.1528,11.15644,7000000.0
2009-11-26 21:24:00,11.15815,11.15815,11.15166,11.15266,20000000.0
2009-11-26 21:25:00,11.15655,11.15655,11.15428,11.15524,7000000.0
2009-11-26 21:26:00,11.15332,11.15887,11.15332,11.15887,10000000.0
2009-11-26 21:29:00,11.15296,11.15881,11.15296,11.15881,14000000.0
2009-11-26 21:30:00,11.15376,11.15674,11.15376,11.15674,8000000.0
2009-11-26 21:31:00,11.15767,11.15768,11.15717,11.15717,10000000.0
2009-11-26 21:32:00,11.1566,11.15893,11.1566,11.15868,9000000.0
2009-11-26 21:36:00,11.15948,11.15948,11.15897,11.15897,11000000.0
2009-11-26 21:37:00,11.15631,11.15752,11.15631,11.15752,8000000.0
2009-11-26 21:39:00,11.15842,11.15842,11.15459,11.15459,9000000.0
2009-11-26 21:41:00,11.15898,11.15948,11.15897,11.15948,41000000.0
2009-11-26 21:42:00,11.15475,11.15629,11.15475,11.15595,7000000.0
2009-11-26 21:43:00,11.15672,11.15816,11.15566,11.15642,8000000.0
2009-11-26 21:44:00,11.16277,11.16413,11.1591,11.15988,8000000.0
2009-11-26 21:45:00,11.1675,11.1675,11.15604,11.15839,11000000.0
2009-11-26 21:46:00,11.16217,11.16295,11.15986,11.16221,7000000.0
2009-11-26 21:47:00,11.15965,11.16115,11.1571,11.15869,7000000.0
2009-11-26 21:48:00,11.15923,11.1599,11.15748,11.15987,11000000.0
2009-11-26 21:49:00,11.15864,11.16311,11.15664,11.15664,10000000.0
2009-11-26 21:50:00,11.15979,11.15979,11.15556,11.15959,8000000.0
2009-11-26 21:51:00,11.16068,11.1631,11.15819,11.1631,9000000.0
2009-11-26 21:52:00,11.16414,11.1658,11.16028,11.16273,10000000.0
2009-11-26 21:53:00,11.16003,11.16196,11.15913,11.15925,11000000.0
2009-11-26 21:54:00,11.1608,11.1608,11.15241,11.15716,12000000.0
2009-11-26 21:55:00,11.15251,11.15541,11.15225,11.15289,7000000.0
2009-11-26 21:56:00,11.15265,11.15613,11.15265,11.156,7000000.0
2009-11-26 21:57:00,11.15842,11.15842,11.15343,11.15645,10000000.0
2009-11-26 21:58:00,11.15601,11.15615,11.15221,11.15604,16000000.0
2009-11-26 21:59:00,11.15242,11.15814,11.1523,11.15814,9000000.0
2009-11-26 22:00:00,11.15475,11.15728,11.15456,11.15728,10000000.0
2009-11-26 22:01:00,11.15709,11.15713,11.1544,11.15713,8000000.0
2009-11-26 22:02:00,11.1563,11.15864,11.1546,11.15829,10000000.0
2009-11-26 22:03:00,11.15492,11.15771,11.15419,11.15612,8000000.0
2009-11-26 22:04:00,11.1554,11.15698,11.15203,11.15203,8000000.0
2009-11-26 22:05:00,11.15521,11.16208,11.15324,11.16208,9000000.0
2009-11-26 22:06:00,11.16671,11.16671,11.15945,11.15964,7000000.0
2009-11-26 22:07:00,11.15808,11.1604,11.15506,11.1604,8000000.0
2009-11-26 22:08:00,11.15733,11.15837,11.15509,11.15831,9000000.0
2009-11-26 22:09:00,11.15305,11.15502,11.15291,11.15502,8000000.0
2009-11-26 22:10:00,11.15127,11.15803,11.15127,11.15803,8000000.0
2009-11-26 22:11:00,11.1553,11.15911,11.15379,11.15841,37000000.0
2009-11-26 22:12:00,11.15458,11.15965,11.15458,11.15965,11000000.0
2009-11-26 22:13:00,11.15669,11.15969,11.15619,11.15969,8000000.0
2009-11-26 22:14:00,11.16008,11.16008,11.15621,11.15922,11000000.0
2009-11-26 22:15:00,11.15946,11.15946,11.15372,11.15372,7000000.0
2009-11-26 22:16:00,11.15708,11.15815,11.15314,11.15815,10000000.0
2009-11-26 22:17:00,11.15421,11.158,11.15421,11.15781,7000000.0
2009-11-26 22:18:00,11.15784,11.15965,11.15493,11.15965,7000000.0
2009-11-26 22:19:00,11.15885,11.15885,11.15642,11.15799,8000000.0
2009-11-26 22:20:00,11.15903,11.15973,11.15897,11.15973,7000000.0
2009-11-26 22:21:00,11.15828,11.16014,11.15602,11.16014,8000000.0
2009-11-26 22:22:00,11.15817,11.16043,11.15795,11.15795,7000000.0
2009-11-26 22:23:00,11.15732,11.16192,11.15639,11.15928,11000000.0
2009-11-26 22:24:00,11.16089,11.16089,11.15727,11.16043,8000000.0
2009-11-26 22:25:00,11.15892,11.16154,11.15844,11.16154,9000000.0
2009-11-26 22:26:00,11.15858,11.16852,11.15858,11.16852,9000000.0
2009-11-26 22:27:00,11.1615,11.16182,11.15885,11.15885,11000000.0
2009-11-26 22:28:00,11.1617,11.1617,11.1593,11.16106,10000000.0
2009-11-26 22:29:00,11.15811,11.1604,11.15811,11.15881,8000000.0
2009-11-26 22:30:00,11.16817,11.16817,11.16149,11.1642,8000000.0
2009-11-26 22:31:00,11.16059,11.1634,11.16059,11.16126,8000000.0
2009-11-26 22:32:00,11.1586,11.16318,11.15741,11.16318,8000000.0
2009-11-26 22:33:00,11.16839,11.16839,11.1616,11.1616,8000000.0
2009-11-26 22:34:00,11.16161,11.16161,11.16014,11.16022,56000000.0
2009-11-26 22:35:00,11.15899,11.16322,11.15733,11.16322,7000000.0
2009-11-26 22:36:00,11.16852,11.16852,11.16309,11.16495,8000000.0
2009-11-26 22:38:00,11.16238,11.16874,11.16238,11.16874,7000000.0
2009-11-26 22:39:00,11.16295,11.1666,11.16225,11.1666,8000000.0
2009-11-26 22:40:00,11.16344,11.16562,11.16323,11.16562,7000000.0
2009-11-26 22:41:00,11.16275,11.16592,11.16275,11.16573,7000000.0
2009-11-26 22:42:00,11.16947,11.16948,11.16897,11.16897,11000000.0
2009-11-26 22:43:00,11.16164,11.16582,11.16164,11.16568,10000000.0
2009-11-26 22:45:00,11.16947,11.16948,11.16897,11.16948,7000000.0
2009-11-26 22:46:00,11.16307,11.16757,11.16307,11.16757,12000000.0
2009-11-26 22:47:00,11.16417,11.16605,11.16337,11.16337,6000000.0
2009-11-26 22:48:00,11.16786,11.16786,11.16422,11.16702,7000000.0
2009-11-26 22:49:00,11.16762,11.16802,11.1674,11.1674,7000000.0
2009-11-26 22:50:00,11.1644,11.1681,11.1644,11.16776,11000000.0
2009-11-26 22:51:00,11.16896,11.16896,11.1649,11.16799,16000000.0
2009-11-26 22:52:00,11.16534,11.16652,11.16435,11.16645,7000000.0
2009-11-26 22:53:00,11.1628,11.16844,11.16194,11.16844,7000000.0
2009-11-26 22:54:00,11.16577,11.16577,11.16122,11.16299,11000000.0
2009-11-26 22:55:00,11.16686,11.16686,11.16271,11.16315,11000000.0
2009-11-26 22:56:00,11.16291,11.16828,11.16291,11.16828,8000000.0
2009-11-26 22:57:00,11.16301,11.1695,11.16301,11.16883,8000000.0
2009-11-26 22:58:00,11.16695,11.16941,11.16448,11.16941,10000000.0
2009-11-26 22:59:00,11.16537,11.17092,11.16537,11.16765,8000000.0
2009-11-26 23:00:00,11.17715,11.17715,11.16636,11.16683,10000000.0
2009-11-26 23:01:00,11.16707,11.16754,11.16626,11.16626,9000000.0
2009-11-26 23:02:00,11.16631,11.16655,11.16552,11.16645,8000000.0
2009-11-26 23:03:00,11.16856,11.16856,11.16531,11.16583,11000000.0
2009-11-26 23:04:00,11.16606,11.16692,11.16548,11.1658,11000000.0
2009-11-26 23:05:00,11.16414,11.16525,11.16409,11.16525,7000000.0
2009-11-26 23:06:00,11.16766,11.16766,11.16484,11.16579,7000000.0
2009-11-26 23:07:00,11.16542,11.16644,11.16477,11.16601,10000000.0
2009-11-26 23:08:00,11.16654,11.16715,11.16634,11.16634,8000000.0
2009-11-26 23:09:00,11.16891,11.16891,11.16577,11.16577,10000000.0
2009-11-26 23:10:00,11.1659,11.1659,11.16517,11.16542,11000000.0
2009-11-26 23:11:00,11.16607,11.16911,11.16595,11.16911,8000000.0
2009-11-26 23:12:00,11.16625,11.16639,11.16545,11.16607,11000000.0
2009-11-26 23:13:00,11.16566,11.16679,11.16506,11.16679,10000000.0
2009-11-26 23:14:00,11.16618,11.16618,11.16331,11.16451,10000000.0
2009-11-26 23:15:00,11.16842,11.16842,11.15932,11.15932,11000000.0
2009-11-26 23:16:00,11.1625,11.16309,11.16223,11.1627,10000000.0
2009-11-26 23:17:00,11.16237,11.16837,11.16237,11.16837,11000000.0
2009-11-26 23:18:00,11.16173,11.16173,11.15953,11.15969,21000000.0
2009-11-26 23:19:00,11.15093,11.15093,11.14481,11.14564,8000000.0
2009-11-26 23:20:00,11.15305,11.15481,11.15305,11.15324,9000000.0
2009-11-26 23:21:00,11.15735,11.15735,11.15325,11.15325,7000000.0
2009-11-26 23:22:00,11.15346,11.15346,11.15264,11.15289,9000000.0
2009-11-26 23:23:00,11.14684,11.15294,11.14684,11.15294,7000000.0
2009-11-26 23:24:00,11.15882,11.15904,11.15428,11.15428,8000000.0
2009-11-26 23:25:00,11.15276,11.15298,11.15086,11.15086,9000000.0
2009-11-26 23:26:00,11.14672,11.15495,11.14672,11.15495,8000000.0
2009-11-26 23:27:00,11.15897,11.15948,11.15897,11.15947,7000000.0
2009-11-26 23:28:00,11.15242,11.15726,11.14962,11.15467,10000000.0
2009-11-26 23:29:00,11.15448,11.15507,11.15448,11.15481,10000000.0
2009-11-26 23:30:00,11.15854,11.15854,11.15305,11.15305,11000000.0
2009-11-26 23:31:00,11.15268,11.15386,11.1524,11.15386,10000000.0
2009-11-26 23:32:00,11.15445,11.15869,11.15445,11.15869,8000000.0
2009-11-26 23:33:00,11.15384,11.15385,11.15079,11.15079,8000000.0
2009-11-26 23:34:00,11.14177,11.14545,11.14132,11.14545,11000000.0
2009-11-26 23:35:00,11.14545,11.15375,11.14545,11.15159,8000000.0
2009-11-26 23:36:00,11.15691,11.15691,11.14606,11.14713,8000000.0
2009-11-26 23:37:00,11.14555,11.14932,11.14555,11.14932,7000000.0
2009-11-26 23:38:00,11.14887,11.14938,11.14887,11.14938,7000000.0
2009-11-26 23:39:00,11.15719,11.15719,11.15065,11.15146,10000000.0
2009-11-26 23:40:00,11.15113,11.15132,11.15021,11.15101,11000000.0
2009-11-26 23:41:00,11.15124,11.15198,11.15118,11.15198,14000000.0
2009-11-26 23:42:00,11.15858,11.15858,11.15291,11.15293,10000000.0
2009-11-26 23:43:00,11.1522,11.15264,11.15138,11.1517,11000000.0
2009-11-26 23:44:00,11.1512,11.15267,11.1512,11.15267,10000000.0
2009-11-26 23:45:00,11.15907,11.15907,11.15223,11.15223,7000000.0
2009-11-26 23:46:00,11.15122,11.15221,11.15111,11.15111,8000000.0
2009-11-26 23:47:00,11.15046,11.16673,11.15046,11.16673,9000000.0
2009-11-26 23:48:00,11.16144,11.16167,11.15952,11.15952,17000000.0
2009-11-26 23:49:00,11.15751,11.15982,11.15555,11.15982,7000000.0
2009-11-26 23:50:00,11.16024,11.16839,11.15396,11.16839,19000000.0
2009-11-26 23:51:00,11.15884,11.15884,11.1537,11.15739,35000000.0
2009-11-26 23:52:00,11.15777,11.15779,11.15762,11.15762,7000000.0
2009-11-26 23:53:00,11.15813,11.16146,11.15813,11.15829,12000000.0
2009-11-26 23:54:00,11.16699,11.16699,11.1585,11.1585,8000000.0
2009-11-26 23:55:00,11.15899,11.15935,11.15864,11.15884,8000000.0
2009-11-26 23:56:00,11.15903,11.16023,11.15845,11.15955,8000000.0
2009-11-26 23:57:00,11.16726,11.16726,11.15538,11.16038,10000000.0
2009-11-26 23:58:00,11.1608,11.16329,11.1608,11.16107,11000000.0
2009-11-26 23:59:00,11.16231,11.16828,11.16231,11.16828,11000000.0
2009-11-27 00:00:00,11.16341,11.16583,11.16341,11.16466,9000000.0
2009-11-27 00:01:00,11.15945,11.16179,11.15945,11.16137,10000000.0
2009-11-27 00:02:00,11.16522,11.16789,11.16299,11.16789,9000000.0
2009-11-27 00:03:00,11.16197,11.16198,11.16147,11.16197,11000000.0
2009-11-27 00:04:00,11.16306,11.16306,11.16175,11.16212,9000000.0
2009-11-27 00:05:00,11.1602,11.1602,11.15314,11.15344,7000000.0
2009-11-27 00:06:00,11.16515,11.16515,11.15275,11.15335,7000000.0
2009-11-27 00:07:00,11.15307,11.15416,11.15307,11.15373,8000000.0
2009-11-27 00:08:00,11.15341,11.15341,11.15248,11.15248,7000000.0
2009-11-27 00:09:00,11.15825,11.15825,11.15444,11.15512,8000000.0
2009-11-27 00:10:00,11.15564,11.15576,11.15467,11.15506,8000000.0
2009-11-27 00:11:00,11.15485,11.15527,11.15337,11.155,9000000.0
2009-11-27 00:12:00,11.15866,11.15866,11.15507,11.15526,11000000.0
2009-11-27 00:13:00,11.15439,11.15488,11.15435,11.15459,7000000.0
2009-11-27 00:14:00,11.15467,11.15518,11.15467,11.15468,9000000.0
2009-11-27 00:15:00,11.15895,11.15895,11.15504,11.15544,8000000.0
2009-11-27 00:16:00,11.15261,11.15506,11.15261,11.15506,7000000.0
2009-11-27 00:17:00,11.1555,11.15864,11.1555,11.15851,17000000.0
2009-11-27 00:18:00,11.15489,11.15846,11.15489,11.15621,8000000.0
2009-11-27 00:19:00,11.15619,11.15946,11.15619,11.15946,5000000.0
2009-11-27 00:20:00,11.15849,11.16762,11.1575,11.16762,7000000.0
2009-11-27 00:21:00,11.16,11.16044,11.15806,11.15843,11000000.0
2009-11-27 00:22:00,11.1582,11.1582,11.15603,11.15603,7000000.0
2009-11-27 00:23:00,11.15399,11.15744,11.15333,11.15555,8000000.0
2009-11-27 00:24:00,11.15786,11.15786,11.14978,11.15118,8000000.0
2009-11-27 00:25:00,11.15082,11.15215,11.14927,11.14927,7000000.0
2009-11-27 00:26:00,11.15178,11.15185,11.15048,11.15077,9000000.0
2009-11-27 00:27:00,11.15532,11.15532,11.14721,11.14955,7000000.0
2009-11-27 00:28:00,11.14805,11.14805,11.14294,11.14342,7000000.0
2009-11-27 00:29:00,11.14401,11.14801,11.14342,11.14547,12000000.0
2009-11-27 00:30:00,11.14456,11.14872,11.14456,11.1482,8000000.0
2009-11-27 00:31:00,11.14797,11.14839,11.1476,11.1476,12000000.0
2009-11-27 00:32:00,11.14739,11.14809,11.14677,11.14759,21000000.0
2009-11-27 00:33:00,11.15793,11.15793,11.14336,11.14336,29000000.0
2009-11-27 00:34:00,11.14204,11.14326,11.14184,11.14184,21000000.0
2009-11-27 00:35:00,11.14211,11.14343,11.14211,11.14305,7000000.0
2009-11-27 00:36:00,11.14689,11.14689,11.13878,11.1391,10000000.0
2009-11-27 00:37:00,11.13984,11.1399,11.13745,11.13846,10000000.0
2009-11-27 00:38:00,11.13857,11.13857,11.13719,11.13746,10000000.0
2009-11-27 00:39:00,11.13872,11.13872,11.13367,11.1359,9000000.0
2009-11-27 00:40:00,11.13674,11.13867,11.13674,11.13867,9000000.0
2009-11-27 00:41:00,11.13755,11.1477,11.13755,11.1477,7000000.0
2009-11-27 00:42:00,11.13787,11.13787,11.1334,11.13356,10000000.0
2009-11-27 00:43:00,11.1329,11.13356,11.13045,11.13221,9000000.0
2009-11-27 00:44:00,11.13332,11.13332,11.1323,11.13303,8000000.0
2009-11-27 00:45:00,11.13814,11.13814,11.13413,11.13496,8000000.0
2009-11-27 00:46:00,11.13475,11.13475,11.13283,11.13388,8000000.0
2009-11-27 00:47:00,11.13559,11.14772,11.13559,11.14772,8000000.0
2009-11-27 00:48:00,11.13664,11.14025,11.13664,11.14025,7000000.0
2009-11-27 00:49:00,11.14018,11.14113,11.13939,11.14113,9000000.0
2009-11-27 00:50:00,11.14251,11.14252,11.14207,11.14247,8000000.0
2009-11-27 00:51:00,11.1485,11.1485,11.142,11.14266,8000000.0
2009-11-27 00:52:00,11.14337,11.1438,11.14108,11.14248,7000000.0
2009-11-27 00:53:00,11.14373,11.14432,11.14287,11.14432,8000000.0
2009-11-27 00:54:00,11.14845,11.14845,11.14219,11.14264,11000000.0
2009-11-27 00:55:00,11.14356,11.14356,11.1407,11.1408,55000000.0
2009-11-27 00:56:00,11.14103,11.14856,11.14103,11.14856,8000000.0
2009-11-27 00:57:00,11.14074,11.14221,11.14074,11.14221,9000000.0
2009-11-27 00:58:00,11.14197,11.14273,11.14197,11.14231,8000000.0
2009-11-27 00:59:00,11.14238,11.14238,11.14128,11.14128,10000000.0
2009-11-27 01:00:00,11.14261,11.14812,11.14261,11.14296,30000000.0
2009-11-27 01:01:00,11.1427,11.14445,11.1425,11.14383,15000000.0
2009-11-27 01:02:00,11.14425,11.14425,11.14001,11.14001,18000000.0
2009-11-27 01:03:00,11.14743,11.14743,11.14033,11.14069,8000000.0
2009-11-27 01:04:00,11.13915,11.13915,11.13478,11.13478,10000000.0
2009-11-27 01:05:00,11.13584,11.13854,11.13425,11.13854,27000000.0
2009-11-27 01:06:00,11.13541,11.13594,11.13444,11.13444,14000000.0
2009-11-27 01:07:00,11.13416,11.13467,11.13369,11.13417,11000000.0
2009-11-27 01:08:00,11.13448,11.13576,11.13443,11.13447,19000000.0
2009-11-27 01:09:00,11.13878,11.13904,11.13448,11.13448,17000000.0
2009-11-27 01:10:00,11.13438,11.13481,11.12744,11.12744,17000000.0
2009-11-27 01:11:00,11.12599,11.12637,11.12139,11.12243,63000000.0
2009-11-27 01:12:00,11.12749,11.12749,11.11449,11.11449,10000000.0
2009-11-27 01:13:00,11.11367,11.11464,11.11165,11.11165,8000000.0
2009-11-27 01:14:00,11.11007,11.11212,11.10958,11.11013,11000000.0
2009-11-27 01:15:00,11.11496,11.11496,11.09723,11.09834,10000000.0
2009-11-27 01:16:00,11.0991,11.0991,11.07943,11.08045,8000000.0
2009-11-27 01:17:00,11.07938,11.07938,11.06833,11.07405,11000000.0
2009-11-27 01:18:00,11.08054,11.08207,11.07523,11.07757,7000000.0
2009-11-27 01:19:00,11.08077,11.08487,11.07711,11.08487,9000000.0
2009-11-27 01:20:00,11.0836,11.08427,11.0757,11.0757,9000000.0
2009-11-27 01:21:00,11.07762,11.0805,11.0762,11.08014,8000000.0
2009-11-27 01:22:00,11.07927,11.07957,11.07527,11.07703,32000000.0
2009-11-27 01:23:00,11.07628,11.07949,11.07605,11.07948,9000000.0
2009-11-27 01:24:00,11.07647,11.07662,11.07343,11.07343,9000000.0
2009-11-27 01:25:00,11.07367,11.07367,11.04822,11.04822,7000000.0
2009-11-27 01:26:00,11.04323,11.04323,11.03591,11.03591,8000000.0
2009-11-27 01:27:00,11.03503,11.03503,11.02402,11.02562,7000000.0
2009-11-27 01:28:00,11.02765,11.04467,11.02765,11.04327,11000000.0
2009-11-27 01:29:00,11.04716,11.06322,11.04716,11.05803,8000000.0
2009-11-27 01:30:00,11.05756,11.05756,11.04037,11.04037,11000000.0
2009-11-27 01:31:00,11.03716,11.03804,11.03264,11.03652,8000000.0
2009-11-27 01:32:00,11.03567,11.03959,11.03567,11.03792,8000000.0
2009-11-27 01:33:00,11.03643,11.03738,11.03163,11.03163,8000000.0
2009-11-27 01:34:00,11.03081,11.03143,11.02469,11.02619,40000000.0
2009-11-27 01:35:00,11.02516,11.03328,11.02516,11.03191,11000000.0
2009-11-27 01:36:00,11.03634,11.03634,11.02595,11.02906,10000000.0
2009-11-27 01:37:00,11.02785,11.02785,11.02327,11.0236,5000000.0
2009-11-27 01:38:00,11.02337,11.02569,11.02247,11.02464,16000000.0
2009-11-27 01:39:00,11.02836,11.02836,11.02191,11.02632,13000000.0
2009-11-27 01:40:00,11.02737,11.02803,11.02355,11.0238,11000000.0
2009-11-27 01:41:00,11.02337,11.02337,10.99702,10.99702,10000000.0
2009-11-27 01:42:00,10.99833,10.99833,10.98837,10.98864,56000000.0
2009-11-27 01:43:00,10.98224,10.98224,10.94506,10.95295,18000000.0
2009-11-27 01:44:00,10.95383,10.96136,10.95211,10.95339,7000000.0
2009-11-27 01:45:00,10.95483,10.98103,10.95483,10.98103,7000000.0
2009-11-27 01:46:00,10.98613,10.98637,10.96035,10.96531,10000000.0
2009-11-27 01:47:00,10.96272,10.98277,10.95934,10.98277,7000000.0
2009-11-27 01:48:00,10.9801,10.98133,10.96468,10.96468,11000000.0
2009-11-27 01:49:00,10.96511,10.96608,10.96199,10.96562,8000000.0
2009-11-27 01:50:00,10.96817,10.96913,10.96238,10.96247,9000000.0
2009-11-27 01:51:00,10.96408,10.96408,10.94815,10.94815,7000000.0
2009-11-27 01:52:00,10.9502,10.9577,10.9502,10.95702,9000000.0
2009-11-27 01:53:00,10.96503,10.98211,10.96503,10.97895,7000000.0
2009-11-27 01:54:00,10.97988,10.97988,10.97242,10.97615,7000000.0
2009-11-27 01:55:00,10.9769,10.98446,10.97484,10.98446,9000000.0
2009-11-27 01:56:00,10.98141,10.98255,10.97722,10.98064,8000000.0
2009-11-27 01:57:00,10.98627,10.98627,10.97653,10.98046,8000000.0
2009-11-27 01:58:00,10.97972,10.98375,10.97818,10.97943,8000000.0
2009-11-27 02:01:00,10.97452,10.98734,10.97452,10.98734,8000000.0
2009-11-27 02:02:00,10.99172,11.00075,10.99172,11.00075,7000000.0
2009-11-27 02:03:00,11.01302,11.02059,11.00749,11.02059,11000000.0
2009-11-27 02:04:00,11.02557,11.05035,11.02557,11.05003,8000000.0
2009-11-27 02:05:00,11.04968,11.05147,11.04179,11.04392,11000000.0
2009-11-27 02:06:00,11.04462,11.04462,11.03232,11.03232,7000000.0
2009-11-27 02:07:00,11.03283,11.03283,11.00244,11.00244,7000000.0
2009-11-27 02:08:00,11.0003,11.0123,10.99213,11.01138,29000000.0
2009-11-27 02:09:00,11.01321,11.02367,11.01257,11.02325,10000000.0
2009-11-27 02:10:00,11.02508,11.03861,11.02508,11.03861,7000000.0
2009-11-27 02:11:00,11.04176,11.04232,11.03484,11.03822,8000000.0
2009-11-27 02:12:00,11.03173,11.03173,11.0282,11.03068,8000000.0
2009-11-27 02:13:00,11.02941,11.03596,11.02885,11.03098,8000000.0
2009-11-27 02:14:00,11.0311,11.03894,11.0311,11.03731,10000000.0
2009-11-27 02:15:00,11.04006,11.04165,11.03874,11.04069,7000000.0
2009-11-27 02:16:00,11.04574,11.04932,11.04007,11.04616,8000000.0
2009-11-27 02:17:00,11.04639,11.06314,11.04569,11.06314,7000000.0
2009-11-27 02:18:00,11.06479,11.06639,11.05938,11.06414,7000000.0
2009-11-27 02:19:00,11.05892,11.05939,11.05594,11.05916,7000000.0
2009-11-27 02:20:00,11.05927,11.06864,11.05927,11.06314,38000000.0
2009-11-27 02:21:00,11.06683,11.06683,11.06091,11.06371,7000000.0
2009-11-27 02:22:00,11.06385,11.06385,11.05719,11.05823,9000000.0
2009-11-27 02:23:00,11.0573,11.05785,11.04963,11.04963,7000000.0
2009-11-27 02:24:00,11.0575,11.0575,11.04898,11.05086,9000000.0
2009-11-27 02:25:00,11.05112,11.05112,11.04543,11.04543,10000000.0
2009-11-27 02:26:00,11.04603,11.04603,11.03817,11.0424,7000000.0
2009-11-27 02:27:00,11.04527,11.04527,11.03682,11.03898,7000000.0
2009-11-27 02:28:00,11.0407,11.04351,11.03882,11.04279,55000000.0
2009-11-27 02:29:00,11.04264,11.04541,11.0244,11.02688,13000000.0
2009-11-27 02:30:00,11.02792,11.02835,11.01712,11.01948,11000000.0
2009-11-27 02:31:00,11.02204,11.02419,11.01621,11.01827,9000000.0
2009-11-27 02:32:00,11.0201,11.02013,11.01073,11.01703,8000000.0
2009-11-27 02:33:00,11.02632,11.03173,11.02345,11.03169,7000000.0
2009-11-27 02:34:00,11.03141,11.03202,11.03049,11.032,8000000.0
2009-11-27 02:35:00,11.03478,11.03973,11.03478,11.03973,8000000.0
2009-11-27 02:36:00,11.03882,11.03928,11.03609,11.03784,8000000.0
2009-11-27 02:37:00,11.03746,11.03763,11.03622,11.03651,10000000.0
2009-11-27 02:38:00,11.02866,11.03519,11.02866,11.03519,7000000.0
2009-11-27 02:39:00,11.03821,11.04024,11.03638,11.03966,7000000.0
2009-11-27 02:40:00,11.04529,11.0563,11.04456,11.0563,11000000.0
2009-11-27 02:41:00,11.06222,11.08125,11.06222,11.07808,9000000.0
2009-11-27 02:42:00,11.07496,11.07734,11.06872,11.06872,9000000.0
2009-11-27 02:43:00,11.06563,11.06814,11.06016,11.06016,8000000.0
2009-11-27 02:44:00,11.05627,11.06876,11.05609,11.06876,8000000.0
2009-11-27 02:45:00,11.07186,11.0747,11.0655,11.06958,7000000.0
2009-11-27 02:46:00,11.07339,11.08758,11.0728,11.08758,7000000.0
2009-11-27 02:47:00,11.08526,11.08526,11.07436,11.07671,9000000.0
2009-11-27 02:48:00,11.08093,11.08266,11.07944,11.08266,8000000.0
2009-11-27 02:49:00,11.0836,11.08867,11.07854,11.07854,9000000.0
2009-11-27 02:50:00,11.07969,11.08315,11.07809,11.08146,10000000.0
2009-11-27 02:51:00,11.08965,11.08965,11.08368,11.08409,8000000.0
2009-11-27 02:52:00,11.0837,11.08724,11.08329,11.08329,9000000.0
2009-11-27 02:53:00,11.08742,11.09871,11.08742,11.09871,9000000.0
2009-11-27 02:54:00,11.11144,11.11416,11.10529,11.11416,10000000.0
2009-11-27 02:55:00,11.11489,11.12455,11.11472,11.11736,10000000.0
2009-11-27 02:56:00,11.11369,11.11499,11.1097,11.11094,8000000.0
2009-11-27 02:57:00,11.10354,11.107,11.10189,11.1065,8000000.0
2009-11-27 02:58:00,11.10608,11.10631,11.10252,11.10252,7000000.0
2009-11-27 02:59:00,11.10312,11.11136,11.10278,11.11048,8000000.0
2009-11-27 03:00:00,11.12011,11.12011,11.11006,11.11214,9000000.0
2009-11-27 03:01:00,11.11284,11.11634,11.11201,11.11246,8000000.0
2009-11-27 03:02:00,11.11318,11.11479,11.10574,11.10574,8000000.0
2009-11-27 03:03:00,11.10834,11.10834,11.10164,11.10213,9000000.0
2009-11-27 03:04:00,11.10252,11.10252,11.0963,11.09643,11000000.0
2009-11-27 03:05:00,11.09902,11.10492,11.09717,11.10492,11000000.0
2009-11-27 03:06:00,11.10997,11.11208,11.10832,11.11208,11000000.0
2009-11-27 03:07:00,11.11238,11.11389,11.11124,11.1128,11000000.0
2009-11-27 03:08:00,11.11273,11.11381,11.11072,11.11121,7000000.0
2009-11-27 03:09:00,11.11114,11.11613,11.10303,11.10303,8000000.0
2009-11-27 03:10:00,11.10352,11.10702,11.10287,11.10702,9000000.0
2009-11-27 03:11:00,11.10769,11.10897,11.10657,11.10897,9000000.0
2009-11-27 03:12:00,11.10566,11.10566,11.10281,11.10281,7000000.0
2009-11-27 03:13:00,11.10053,11.10053,11.09592,11.09592,5000000.0
2009-11-27 03:14:00,11.0962,11.09624,11.09495,11.09612,10000000.0
2009-11-27 03:15:00,11.098,11.098,11.09472,11.09489,8000000.0
2009-11-27 03:16:00,11.09713,11.10183,11.09713,11.10107,8000000.0
2009-11-27 03:17:00,11.09985,11.10071,11.09978,11.10043,8000000.0
2009-11-27 03:18:00,11.10755,11.10755,11.09861,11.09861,11000000.0
2009-11-27 03:19:00,11.09867,11.10385,11.09793,11.10385,11000000.0
2009-11-27 03:20:00,11.10632,11.10813,11.10603,11.10773,10000000.0
2009-11-27 03:21:00,11.10868,11.10868,11.10388,11.10523,9000000.0
2009-11-27 03:22:00,11.10449,11.10449,11.1016,11.10173,7000000.0
2009-11-27 03:23:00,11.10127,11.10127,11.09846,11.10041,9000000.0
2009-11-27 03:24:00,11.10736,11.10736,11.09544,11.09582,11000000.0
2009-11-27 03:25:00,11.09639,11.09705,11.09246,11.09334,8000000.0
2009-11-27 03:26:00,11.09285,11.09409,11.09162,11.09163,9000000.0
2009-11-27 03:27:00,11.09838,11.09838,11.08874,11.08874,8000000.0
2009-11-27 03:28:00,11.08596,11.08596,11.08238,11.08351,7000000.0
2009-11-27 03:29:00,11.08236,11.0868,11.08195,11.08537,11000000.0
2009-11-27 03:30:00,11.09018,11.09033,11.08616,11.08937,11000000.0
2009-11-27 03:31:00,11.0881,11.0881,11.08484,11.08484,8000000.0
2009-11-27 03:32:00,11.08525,11.086,11.0844,11.08517,8000000.0
2009-11-27 03:33:00,11.088,11.09046,11.08747,11.08768,8000000.0
2009-11-27 03:34:00,11.08714,11.0903,11.08714,11.0903,11000000.0
2009-11-27 03:35:00,11.0899,11.0936,11.08928,11.0936,7000000.0
2009-11-27 03:36:00,11.09703,11.09703,11.09336,11.09426,7000000.0
2009-11-27 03:37:00,11.09544,11.09544,11.09133,11.09253,11000000.0
2009-11-27 03:38:00,11.09342,11.09342,11.09097,11.09212,10000000.0
2009-11-27 03:39:00,11.09845,11.09845,11.09165,11.09165,11000000.0
2009-11-27 03:40:00,11.09104,11.09384,11.09104,11.09384,7000000.0
2009-11-27 03:41:00,11.09449,11.09615,11.09449,11.09579,10000000.0
2009-11-27 03:42:00,11.09932,11.10006,11.09638,11.09841,11000000.0
2009-11-27 03:43:00,11.099,11.10105,11.09858,11.10105,8000000.0
2009-11-27 03:44:00,11.10193,11.10821,11.10193,11.10457,52000000.0
2009-11-27 03:45:00,11.10876,11.10894,11.10657,11.10744,11000000.0
2009-11-27 03:46:00,11.1072,11.1072,11.10094,11.10094,8000000.0
2009-11-27 03:47:00,11.09958,11.1008,11.09823,11.09915,11000000.0
2009-11-27 03:48:00,11.09681,11.09855,11.09681,11.09797,8000000.0
2009-11-27 03:49:00,11.09705,11.09705,11.0922,11.09259,25000000.0
2009-11-27 03:50:00,11.09127,11.09147,11.08744,11.08744,7000000.0
2009-11-27 03:51:00,11.08903,11.08903,11.08594,11.08668,12000000.0
2009-11-27 03:52:00,11.08665,11.0877,11.08299,11.0877,8000000.0
2009-11-27 03:53:00,11.0895,11.0895,11.0854,11.08821,9000000.0
2009-11-27 03:54:00,11.09563,11.09563,11.08726,11.08745,7000000.0
2009-11-27 03:55:00,11.08849,11.0902,11.08849,11.08945,11000000.0
2009-11-27 03:56:00,11.09012,11.09053,11.08945,11.09005,8000000.0
2009-11-27 03:57:00,11.09844,11.09844,11.0911,11.09134,16000000.0
2009-11-27 03:58:00,11.09088,11.09136,11.09018,11.09058,8000000.0
2009-11-27 03:59:00,11.09091,11.09586,11.08852,11.09586,12000000.0
2009-11-27 04:00:00,11.09929,11.10135,11.09557,11.09876,53000000.0
2009-11-27 04:01:00,11.10107,11.10167,11.09597,11.09637,7000000.0
2009-11-27 04:02:00,11.09979,11.09979,11.09517,11.09617,8000000.0
2009-11-27 04:03:00,11.09811,11.10199,11.09682,11.10199,7000000.0
2009-11-27 04:04:00,11.0983,11.09962,11.09442,11.09442,7000000.0
2009-11-27 04:05:00,11.09512,11.0959,11.09103,11.09223,11000000.0
2009-11-27 04:06:00,11.09055,11.09111,11.08654,11.08702,11000000.0
2009-11-27 04:07:00,11.08646,11.09027,11.08531,11.08837,8000000.0
2009-11-27 04:08:00,11.08705,11.08928,11.08691,11.08739,7000000.0
2009-11-27 04:09:00,11.08886,11.0906,11.08826,11.0893,8000000.0
2009-11-27 04:10:00,11.09181,11.09181,11.08814,11.0897,8000000.0
2009-11-27 04:11:00,11.0862,11.08693,11.08603,11.08629,28000000.0
2009-11-27 04:12:00,11.08829,11.09196,11.08767,11.0897,11000000.0
2009-11-27 04:13:00,11.08875,11.08991,11.08774,11.08774,5000000.0
2009-11-27 04:14:00,11.08646,11.08842,11.0861,11.08702,7000000.0
2009-11-27 04:15:00,11.0881,11.09059,11.0872,11.08776,9000000.0
2009-11-27 04:16:00,11.08743,11.0918,11.08667,11.08667,10000000.0
2009-11-27 04:17:00,11.08797,11.08965,11.08701,11.08965,8000000.0
2009-11-27 04:18:00,11.0884,11.0884,11.08462,11.08493,8000000.0
2009-11-27 04:19:00,11.08887,11.08914,11.08352,11.08352,7000000.0
2009-11-27 04:20:00,11.08383,11.08527,11.07919,11.07919,9000000.0
2009-11-27 04:21:00,11.08743,11.08743,11.07857,11.07857,8000000.0
2009-11-27 04:22:00,11.07925,11.08263,11.07925,11.08122,8000000.0
2009-11-27 04:23:00,11.08044,11.08534,11.08016,11.08236,38000000.0
2009-11-27 04:24:00,11.08705,11.08705,11.0837,11.08624,7000000.0
2009-11-27 04:25:00,11.08407,11.08808,11.08407,11.08548,10000000.0
2009-11-27 04:26:00,11.08722,11.09003,11.08591,11.09003,9000000.0
2009-11-27 04:27:00,11.08888,11.09141,11.08782,11.08845,10000000.0
2009-11-27 04:28:00,11.08927,11.09044,11.08841,11.09017,7000000.0
2009-11-27 04:29:00,11.08585,11.08866,11.08476,11.085,8000000.0
2009-11-27 04:30:00,11.0853,11.08711,11.08258,11.08315,8000000.0
2009-11-27 04:31:00,11.08574,11.08601,11.08298,11.0833,11000000.0
2009-11-27 04:32:00,11.0833,11.08715,11.0833,11.08358,10000000.0
2009-11-27 04:33:00,11.08263,11.08701,11.08263,11.0842,8000000.0
2009-11-27 04:34:00,11.08197,11.08314,11.07983,11.07983,7000000.0
2009-11-27 04:35:00,11.07668,11.07958,11.07245,11.07245,11000000.0
2009-11-27 04:36:00,11.07858,11.07858,11.07085,11.07085,7000000.0
2009-11-27 04:37:00,11.06951,11.07282,11.06838,11.06838,10000000.0
2009-11-27 04:38:00,11.06882,11.07136,11.06783,11.0697,11000000.0
2009-11-27 04:39:00,11.077,11.077,11.07084,11.07409,8000000.0
2009-11-27 04:40:00,11.07499,11.07833,11.07439,11.0759,7000000.0
2009-11-27 04:41:00,11.07474,11.07917,11.07444,11.07444,10000000.0
2009-11-27 04:42:00,11.07959,11.07959,11.0726,11.07418,8000000.0
2009-11-27 04:43:00,11.07633,11.08127,11.07575,11.07858,10000000.0
2009-11-27 04:44:00,11.08039,11.08248,11.07853,11.08024,8000000.0
2009-11-27 04:45:00,11.08681,11.08681,11.0823,11.08313,7000000.0
2009-11-27 04:46:00,11.08304,11.0864,11.08232,11.08232,8000000.0
2009-11-27 04:47:00,11.0833,11.08534,11.08181,11.08181,11000000.0
2009-11-27 04:48:00,11.08845,11.08845,11.08049,11.08326,11000000.0
2009-11-27 04:49:00,11.08009,11.08079,11.07448,11.07976,10000000.0
2009-11-27 04:50:00,11.07828,11.08283,11.07828,11.08228,7000000.0
2009-11-27 04:51:00,11.08933,11.08947,11.0836,11.0842,9000000.0
2009-11-27 04:52:00,11.08576,11.09206,11.08556,11.09206,11000000.0
2009-11-27 04:53:00,11.08907,11.09076,11.08813,11.09016,9000000.0
2009-11-27 04:54:00,11.09117,11.09431,11.09103,11.09431,8000000.0
2009-11-27 04:55:00,11.09086,11.09569,11.09043,11.09569,7000000.0
2009-11-27 04:56:00,11.09181,11.09487,11.0895,11.08991,32000000.0
2009-11-27 04:57:00,11.09819,11.09819,11.09004,11.09073,8000000.0
2009-11-27 04:58:00,11.09062,11.09537,11.09062,11.09214,9000000.0
2009-11-27 04:59:00,11.09293,11.09593,11.09293,11.09593,10000000.0
2009-11-27 05:00:00,11.09464,11.09464,11.08249,11.083,7000000.0
2009-11-27 05:01:00,11.08319,11.08776,11.08264,11.08489,10000000.0
2009-11-27 05:02:00,11.08975,11.08978,11.0867,11.08852,7000000.0
2009-11-27 05:03:00,11.0877,11.0877,11.0831,11.0831,9000000.0
2009-11-27 05:04:00,11.08237,11.08768,11.08237,11.08529,8000000.0
2009-11-27 05:05:00,11.08543,11.0883,11.08505,11.08505,9000000.0
2009-11-27 05:06:00,11.08826,11.08842,11.086,11.08842,7000000.0
2009-11-27 05:07:00,11.0833,11.08656,11.08282,11.08656,10000000.0
2009-11-27 05:08:00,11.08385,11.08718,11.08255,11.08623,40000000.0
2009-11-27 05:09:00,11.08708,11.08708,11.08322,11.08374,7000000.0
2009-11-27 05:10:00,11.08575,11.08897,11.08575,11.08888,11000000.0
2009-11-27 05:11:00,11.0849,11.08983,11.0848,11.08983,7000000.0
2009-11-27 05:12:00,11.08906,11.09019,11.08634,11.09001,12000000.0
2009-11-27 05:13:00,11.08688,11.09378,11.08688,11.09378,10000000.0
2009-11-27 05:14:00,11.09256,11.0981,11.09256,11.09541,8000000.0
2009-11-27 05:15:00,11.09885,11.10601,11.09569,11.10601,11000000.0
2009-11-27 05:16:00,11.10361,11.10749,11.09739,11.10042,55000000.0
2009-11-27 05:17:00,11.09586,11.10005,11.0951,11.09985,17000000.0
2009-11-27 05:18:00,11.09843,11.09846,11.09511,11.09846,9000000.0
2009-11-27 05:19:00,11.09477,11.09754,11.09477,11.09754,7000000.0
2009-11-27 05:20:00,11.09495,11.09757,11.09444,11.09757,7000000.0
2009-11-27 05:21:00,11.09827,11.09827,11.09123,11.09123,10000000.0
2009-11-27 05:22:00,11.09421,11.09421,11.09011,11.09268,11000000.0
2009-11-27 05:23:00,11.08837,11.09623,11.08837,11.09623,7000000.0
2009-11-27 05:24:00,11.09783,11.09983,11.09632,11.09983,7000000.0
2009-11-27 05:25:00,11.09706,11.10119,11.09667,11.10119,11000000.0
2009-11-27 05:26:00,11.09786,11.09889,11.09541,11.09865,11000000.0
2009-11-27 05:27:00,11.09775,11.09869,11.09663,11.09734,9000000.0
2009-11-27 05:28:00,11.09927,11.09927,11.09686,11.09904,7000000.0
2009-11-27 05:29:00,11.09577,11.09764,11.09472,11.09764,10000000.0
2009-11-27 05:30:00,11.09801,11.09801,11.09433,11.09781,8000000.0
2009-11-27 05:31:00,11.09475,11.10519,11.09423,11.10519,8000000.0
2009-11-27 05:32:00,11.10109,11.10796,11.10109,11.10796,9000000.0
2009-11-27 05:33:00,11.09993,11.10372,11.09932,11.10032,11000000.0
2009-11-27 05:34:00,11.09943,11.10431,11.09937,11.10198,8000000.0
2009-11-27 05:35:00,11.09903,11.10328,11.09843,11.10266,8000000.0
2009-11-27 05:36:00,11.09869,11.10142,11.09741,11.10012,10000000.0
2009-11-27 05:37:00,11.09629,11.09914,11.09579,11.09914,11000000.0
2009-11-27 05:38:00,11.0967,11.09735,11.0958,11.09735,7000000.0
2009-11-27 05:39:00,11.09814,11.09814,11.09453,11.09736,11000000.0
2009-11-27 05:40:00,11.09642,11.09642,11.09205,11.09205,9000000.0
2009-11-27 05:41:00,11.09097,11.09566,11.09097,11.09151,11000000.0
2009-11-27 05:42:00,11.09847,11.09847,11.09239,11.09628,10000000.0
2009-11-27 05:43:00,11.09449,11.09673,11.09376,11.09444,8000000.0
2009-11-27 05:44:00,11.09702,11.09843,11.09453,11.09843,7000000.0
2009-11-27 05:45:00,11.09891,11.10013,11.09558,11.09658,16000000.0
2009-11-27 05:46:00,11.09619,11.10081,11.09619,11.10029,28000000.0
2009-11-27 05:47:00,11.09771,11.10022,11.09666,11.10022,21000000.0
2009-11-27 05:48:00,11.09819,11.10342,11.09795,11.10303,7000000.0
2009-11-27 05:49:00,11.10109,11.10241,11.10002,11.10201,9000000.0
2009-11-27 05:50:00,11.09937,11.10197,11.09827,11.10197,10000000.0
2009-11-27 05:51:00,11.09852,11.10271,11.09852,11.10171,23000000.0
2009-11-27 05:52:00,11.09653,11.10121,11.09653,11.10121,7000000.0
2009-11-27 05:53:00,11.09985,11.09985,11.09649,11.09703,8000000.0
2009-11-27 05:54:00,11.0995,11.10007,11.09677,11.09677,7000000.0
2009-11-27 05:55:00,11.09583,11.10088,11.09579,11.10088,7000000.0
2009-11-27 05:56:00,11.09758,11.10222,11.09757,11.10222,7000000.0
2009-11-27 05:57:00,11.10608,11.10608,11.09981,11.10252,7000000.0
2009-11-27 05:58:00,11.10197,11.10197,11.09608,11.09608,8000000.0
2009-11-27 05:59:00,11.09717,11.09933,11.09589,11.09883,11000000.0
2009-11-27 06:00:00,11.10007,11.10059,11.09513,11.09525,8000000.0
2009-11-27 06:01:00,11.09568,11.09794,11.09306,11.09306,8000000.0
2009-11-27 06:02:00,11.09256,11.09775,11.09256,11.09775,8000000.0
2009-11-27 06:03:00,11.09787,11.09787,11.09553,11.096,7000000.0
2009-11-27 06:04:00,11.09897,11.1019,11.09812,11.10004,7000000.0
2009-11-27 06:05:00,11.09889,11.10326,11.09887,11.10221,8000000.0
2009-11-27 06:06:00,11.10802,11.10802,11.10046,11.10383,9000000.0
2009-11-27 06:07:00,11.10072,11.10743,11.10072,11.10743,11000000.0
2009-11-27 06:08:00,11.10701,11.10926,11.10373,11.10794,55000000.0
2009-11-27 06:09:00,11.10639,11.10639,11.10105,11.10373,7000000.0
2009-11-27 06:10:00,11.10447,11.10447,11.09966,11.09966,10000000.0
2009-11-27 06:11:00,11.10184,11.10793,11.10184,11.10357,9000000.0
2009-11-27 06:12:00,11.1082,11.10861,11.10344,11.10861,11000000.0
2009-11-27 06:13:00,11.10525,11.11152,11.10525,11.10825,26000000.0
2009-11-27 06:14:00,11.10753,11.10944,11.10681,11.10824,7000000.0
2009-11-27 06:15:00,11.10708,11.10987,11.10465,11.10649,14000000.0
2009-11-27 06:16:00,11.10672,11.10915,11.10579,11.10915,21000000.0
2009-11-27 06:17:00,11.10836,11.1126,11.10836,11.11217,7000000.0
2009-11-27 06:18:00,11.10979,11.11592,11.10945,11.11592,21000000.0
2009-11-27 06:19:00,11.11296,11.12116,11.11296,11.12002,11000000.0
2009-11-27 06:20:00,11.11479,11.11943,11.11348,11.11943,10000000.0
2009-11-27 06:21:00,11.1199,11.1199,11.11435,11.11441,17000000.0
2009-11-27 06:22:00,11.11538,11.11657,11.11397,11.11433,9000000.0
2009-11-27 06:23:00,11.11753,11.12696,11.11661,11.12696,7000000.0
2009-11-27 06:24:00,11.1189,11.12298,11.11823,11.12298,7000000.0
2009-11-27 06:25:00,11.1215,11.12309,11.11984,11.12255,9000000.0
2009-11-27 06:26:00,11.11996,11.1265,11.11996,11.12266,11000000.0
2009-11-27 06:27:00,11.1295,11.1295,11.12331,11.12427,7000000.0
2009-11-27 06:28:00,11.1271,11.1271,11.12373,11.12413,7000000.0
2009-11-27 06:29:00,11.12316,11.1268,11.12134,11.1268,7000000.0
2009-11-27 06:30:00,11.1298,11.13094,11.12403,11.12664,8000000.0
2009-11-27 06:31:00,11.12775,11.12896,11.12396,11.12699,9000000.0
2009-11-27 06:32:00,11.12459,11.12578,11.12261,11.12316,8000000.0
2009-11-27 06:33:00,11.12918,11.12959,11.12293,11.12448,7000000.0
2009-11-27 06:34:00,11.12697,11.13151,11.12697,11.12881,7000000.0
2009-11-27 06:35:00,11.12998,11.13828,11.1292,11.13498,34000000.0
2009-11-27 06:36:00,11.13397,11.14061,11.13397,11.13743,10000000.0
2009-11-27 06:37:00,11.13665,11.14038,11.13555,11.13886,7000000.0
2009-11-27 06:38:00,11.13682,11.14014,11.1366,11.13923,11000000.0
2009-11-27 06:39:00,11.1367,11.1392,11.13619,11.13619,7000000.0
2009-11-27 06:40:00,11.13798,11.13821,11.13571,11.13702,9000000.0
2009-11-27 06:41:00,11.13949,11.14107,11.13738,11.13971,10000000.0
2009-11-27 06:42:00,11.14032,11.14362,11.13957,11.14215,8000000.0
2009-11-27 06:43:00,11.14093,11.14513,11.13954,11.14304,9000000.0
2009-11-27 06:44:00,11.14383,11.14825,11.14383,11.14775,8000000.0
2009-11-27 06:45:00,11.14814,11.15029,11.14642,11.14921,8000000.0
2009-11-27 06:46:00,11.15151,11.15291,11.15001,11.15169,10000000.0
2009-11-27 06:47:00,11.15037,11.15434,11.14821,11.15193,40000000.0
2009-11-27 06:48:00,11.15789,11.15789,11.15161,11.15319,8000000.0
2009-11-27 06:49:00,11.15607,11.1595,11.15287,11.15287,11000000.0
2009-11-27 06:50:00,11.15332,11.15332,11.14614,11.14665,7000000.0
2009-11-27 06:51:00,11.149,11.14991,11.14647,11.14958,15000000.0
2009-11-27 06:52:00,11.14693,11.14845,11.14073,11.14073,9000000.0
2009-11-27 06:53:00,11.14099,11.14215,11.135,11.13537,7000000.0
2009-11-27 06:54:00,11.13939,11.13964,11.13375,11.13589,10000000.0
2009-11-27 06:55:00,11.13961,11.14333,11.13335,11.13431,58000000.0
2009-11-27 06:56:00,11.13379,11.13767,11.13379,11.13767,9000000.0
2009-11-27 06:57:00,11.1377,11.1377,11.13301,11.1332,7000000.0
2009-11-27 06:58:00,11.13443,11.14118,11.13443,11.13826,10000000.0
2009-11-27 06:59:00,11.13719,11.14051,11.13653,11.13737,8000000.0
2009-11-27 07:00:00,11.13831,11.14527,11.13785,11.13931,9000000.0
2009-11-27 07:01:00,11.13847,11.14297,11.13821,11.14247,10000000.0
2009-11-27 07:02:00,11.13928,11.13928,11.13459,11.13882,10000000.0
2009-11-27 07:03:00,11.14071,11.14298,11.1381,11.14183,7000000.0
2009-11-27 07:04:00,11.13933,11.13943,11.13633,11.13673,7000000.0
2009-11-27 07:05:00,11.1362,11.14076,11.13584,11.14062,8000000.0
2009-11-27 07:06:00,11.13808,11.13945,11.13606,11.13606,10000000.0
2009-11-27 07:07:00,11.13702,11.14009,11.13647,11.14009,8000000.0
2009-11-27 07:08:00,11.13847,11.13886,11.13506,11.13807,9000000.0
2009-11-27 07:09:00,11.13768,11.13804,11.13601,11.13651,7000000.0
2009-11-27 07:10:00,11.13599,11.14138,11.13599,11.13867,11000000.0
2009-11-27 07:11:00,11.14074,11.14074,11.1353,11.13575,8000000.0
2009-11-27 07:12:00,11.13972,11.13972,11.13572,11.13787,11000000.0
2009-11-27 07:13:00,11.13334,11.1362,11.13188,11.13188,8000000.0
2009-11-27 07:14:00,11.13458,11.13531,11.13155,11.13217,7000000.0
2009-11-27 07:15:00,11.13839,11.13839,11.1328,11.13409,20000000.0
2009-11-27 07:16:00,11.13495,11.13539,11.13001,11.13032,10000000.0
2009-11-27 07:17:00,11.12845,11.13186,11.12617,11.12617,10000000.0
2009-11-27 07:18:00,11.12848,11.13174,11.12683,11.12807,16000000.0
2009-11-27 07:19:00,11.12787,11.13141,11.12716,11.12716,12000000.0
2009-11-27 07:20:00,11.12753,11.12854,11.12051,11.12346,12000000.0
2009-11-27 07:21:00,11.12654,11.12654,11.12166,11.12334,6000000.0
2009-11-27 07:22:00,11.12883,11.1295,11.12526,11.12526,8000000.0
2009-11-27 07:23:00,11.12494,11.12678,11.1211,11.1211,7000000.0
2009-11-27 07:24:00,11.12611,11.12611,11.11449,11.11463,8000000.0
2009-11-27 07:25:00,11.11994,11.1211,11.11563,11.11887,11000000.0
2009-11-27 07:26:00,11.12095,11.12275,11.12003,11.12012,7000000.0
2009-11-27 07:27:00,11.12684,11.12684,11.12183,11.12223,7000000.0
2009-11-27 07:28:00,11.12079,11.12348,11.11976,11.123,8000000.0
2009-11-27 07:29:00,11.11815,11.11981,11.11548,11.11548,8000000.0
2009-11-27 07:30:00,11.11809,11.11929,11.11609,11.11718,7000000.0
2009-11-27 07:31:00,11.11815,11.12312,11.11815,11.12081,10000000.0
2009-11-27 07:32:00,11.12038,11.12872,11.12038,11.12858,28000000.0
2009-11-27 07:33:00,11.12042,11.12576,11.12042,11.12576,7000000.0
2009-11-27 07:34:00,11.12126,11.12531,11.12119,11.12531,9000000.0
2009-11-27 07:35:00,11.1237,11.12654,11.12258,11.12258,8000000.0
2009-11-27 07:36:00,11.12984,11.13059,11.125,11.12669,7000000.0
2009-11-27 07:37:00,11.12856,11.13265,11.1282,11.13206,7000000.0
2009-11-27 07:38:00,11.1272,11.13466,11.1272,11.13466,8000000.0
2009-11-27 07:39:00,11.13771,11.13982,11.13519,11.1374,11000000.0
2009-11-27 07:40:00,11.1367,11.14044,11.13521,11.13521,11000000.0
2009-11-27 07:41:00,11.13579,11.1381,11.13476,11.13627,8000000.0
2009-11-27 07:42:00,11.13773,11.13773,11.13021,11.13046,8000000.0
2009-11-27 07:43:00,11.12907,11.12997,11.1261,11.1261,7000000.0
2009-11-27 07:44:00,11.12699,11.12713,11.1229,11.12713,38000000.0
2009-11-27 07:45:00,11.12787,11.12896,11.1251,11.12831,8000000.0
2009-11-27 07:46:00,11.12211,11.12512,11.11954,11.11954,8000000.0
2009-11-27 07:47:00,11.1211,11.1211,11.1123,11.1132,9000000.0
2009-11-27 07:48:00,11.11752,11.11806,11.11271,11.11806,8000000.0
2009-11-27 07:49:00,11.11495,11.12038,11.11495,11.11883,11000000.0
2009-11-27 07:50:00,11.11425,11.12108,11.11425,11.12072,7000000.0
2009-11-27 07:51:00,11.11733,11.11733,11.10801,11.10832,10000000.0
2009-11-27 07:52:00,11.10717,11.10839,11.09521,11.10487,55000000.0
2009-11-27 07:53:00,11.10194,11.1081,11.10194,11.1081,10000000.0
2009-11-27 07:54:00,11.10844,11.10844,11.09876,11.09876,7000000.0
2009-11-27 07:55:00,11.09712,11.0972,11.09033,11.09518,10000000.0
2009-11-27 07:56:00,11.09697,11.09787,11.09186,11.09764,9000000.0
2009-11-27 07:57:00,11.09025,11.09127,11.07793,11.07904,11000000.0
2009-11-27 07:58:00,11.08178,11.09013,11.08005,11.08994,7000000.0
2009-11-27 07:59:00,11.08927,11.09301,11.08902,11.09083,7000000.0
2009-11-27 08:00:00,11.09551,11.09551,11.08837,11.09189,7000000.0
2009-11-27 08:01:00,11.09292,11.09734,11.09292,11.09649,7000000.0
2009-11-27 08:02:00,11.10112,11.10642,11.10112,11.10294,7000000.0
2009-11-27 08:03:00,11.10704,11.10843,11.10374,11.10651,9000000.0
2009-11-27 08:04:00,11.11135,11.11152,11.10604,11.10604,7000000.0
2009-11-27 08:05:00,11.10476,11.10773,11.1039,11.10449,7000000.0
2009-11-27 08:06:00,11.10751,11.10751,11.0988,11.10229,10000000.0
2009-11-27 08:07:00,11.0995,11.10185,11.09916,11.09949,11000000.0
2009-11-27 08:08:00,11.10261,11.10459,11.09993,11.10459,11000000.0
2009-11-27 08:09:00,11.10703,11.10703,11.09892,11.09892,8000000.0
2009-11-27 08:10:00,11.09648,11.09985,11.09467,11.09673,8000000.0
2009-11-27 08:11:00,11.09733,11.09988,11.09672,11.09672,10000000.0
2009-11-27 08:12:00,11.09904,11.10629,11.09708,11.10629,10000000.0
2009-11-27 08:13:00,11.10464,11.10886,11.10464,11.10628,8000000.0
2009-11-27 08:14:00,11.10855,11.11298,11.10855,11.11148,7000000.0
2009-11-27 08:15:00,11.11692,11.11692,11.10988,11.11344,9000000.0
2009-11-27 08:16:00,11.11153,11.11234,11.10783,11.10783,7000000.0
2009-11-27 08:17:00,11.10857,11.11187,11.10804,11.10804,9000000.0
2009-11-27 08:18:00,11.11581,11.11581,11.10892,11.11136,7000000.0
2009-11-27 08:19:00,11.10875,11.11594,11.10831,11.11443,10000000.0
2009-11-27 08:20:00,11.11891,11.11975,11.11454,11.11838,8000000.0
2009-11-27 08:21:00,11.11954,11.11954,11.11317,11.11535,9000000.0
2009-11-27 08:22:00,11.11261,11.11552,11.11104,11.11552,9000000.0
2009-11-27 08:23:00,11.11292,11.11512,11.11201,11.11512,8000000.0
2009-11-27 08:24:00,11.11845,11.11845,11.11212,11.11506,8000000.0
2009-11-27 08:25:00,11.1115,11.11389,11.11003,11.11003,8000000.0
2009-11-27 08:26:00,11.1092,11.11077,11.10647,11.10647,7000000.0
2009-11-27 08:27:00,11.10757,11.10822,11.10511,11.10511,9000000.0
2009-11-27 08:28:00,11.10311,11.10521,11.09955,11.09955,10000000.0
2009-11-27 08:29:00,11.10262,11.10262,11.09401,11.09401,7000000.0
2009-11-27 08:30:00,11.09525,11.10195,11.09525,11.09975,8000000.0
2009-11-27 08:31:00,11.10199,11.10199,11.09829,11.09952,7000000.0
2009-11-27 08:32:00,11.10378,11.10426,11.09539,11.09539,7000000.0
2009-11-27 08:33:00,11.09706,11.09807,11.09492,11.0964,10000000.0
2009-11-27 08:34:00,11.09437,11.09566,11.09034,11.09254,11000000.0
2009-11-27 08:35:00,11.09113,11.09256,11.08902,11.08905,8000000.0
2009-11-27 08:36:00,11.09567,11.09567,11.08551,11.08607,7000000.0
2009-11-27 08:37:00,11.09109,11.09222,11.08354,11.08354,10000000.0
2009-11-27 08:38:00,11.0829,11.09102,11.0829,11.09005,8000000.0
2009-11-27 08:39:00,11.08676,11.09929,11.0865,11.09882,10000000.0
2009-11-27 08:40:00,11.09581,11.09854,11.09578,11.09665,8000000.0
2009-11-27 08:41:00,11.09708,11.10056,11.09686,11.09686,9000000.0
2009-11-27 08:42:00,11.09799,11.09987,11.09591,11.09591,11000000.0
2009-11-27 08:43:00,11.09643,11.09751,11.09123,11.09286,11000000.0
2009-11-27 08:44:00,11.08871,11.08992,11.08596,11.08596,11000000.0
2009-11-27 08:45:00,11.08768,11.08945,11.0862,11.08869,7000000.0
2009-11-27 08:46:00,11.0884,11.08936,11.08637,11.08706,11000000.0
2009-11-27 08:47:00,11.084,11.08836,11.08273,11.08604,9000000.0
2009-11-27 08:48:00,11.08807,11.09099,11.08718,11.08939,7000000.0
2009-11-27 08:49:00,11.09221,11.09273,11.08795,11.08795,8000000.0
2009-11-27 08:50:00,11.0891,11.09066,11.08709,11.08709,7000000.0
2009-11-27 08:51:00,11.08914,11.08961,11.08521,11.08663,7000000.0
2009-11-27 08:52:00,11.08241,11.08502,11.08143,11.08199,7000000.0
2009-11-27 08:53:00,11.08475,11.08841,11.08466,11.0871,7000000.0
2009-11-27 08:54:00,11.09787,11.09787,11.08775,11.08775,7000000.0
2009-11-27 08:55:00,11.0894,11.09024,11.08392,11.08392,9000000.0
2009-11-27 08:56:00,11.08672,11.08672,11.08085,11.08134,8000000.0
2009-11-27 08:57:00,11.08832,11.08832,11.08173,11.08325,11000000.0
2009-11-27 08:58:00,11.0854,11.0854,11.08014,11.08116,10000000.0
2009-11-27 08:59:00,11.08154,11.08275,11.07731,11.0774,8000000.0
2009-11-27 09:00:00,11.08003,11.08041,11.07507,11.07652,8000000.0
2009-11-27 09:01:00,11.07467,11.07562,11.07216,11.07302,10000000.0
2009-11-27 09:02:00,11.07285,11.07285,11.06434,11.06434,8000000.0
2009-11-27 09:03:00,11.07013,11.07104,11.06246,11.06865,11000000.0
2009-11-27 09:04:00,11.06918,11.07432,11.06918,11.07134,7000000.0
2009-11-27 09:05:00,11.0704,11.07163,11.06459,11.06459,7000000.0
2009-11-27 09:06:00,11.06844,11.07024,11.06689,11.06865,8000000.0
2009-11-27 09:07:00,11.06868,11.07379,11.06868,11.07045,8000000.0
2009-11-27 09:08:00,11.07743,11.08074,11.07353,11.0778,10000000.0
2009-11-27 09:09:00,11.0861,11.08754,11.08274,11.08441,11000000.0
2009-11-27 09:10:00,11.08178,11.08472,11.0802,11.08357,8000000.0
2009-11-27 09:11:00,11.08226,11.08226,11.07623,11.07623,7000000.0
2009-11-27 09:12:00,11.07568,11.07606,11.07098,11.07349,7000000.0
2009-11-27 09:13:00,11.07654,11.07654,11.07007,11.0723,11000000.0
2009-11-27 09:14:00,11.06854,11.07147,11.06804,11.07021,8000000.0
2009-11-27 09:15:00,11.07148,11.0748,11.06682,11.06687,8000000.0
2009-11-27 09:16:00,11.07147,11.07148,11.05552,11.05552,11000000.0
2009-11-27 09:17:00,11.05559,11.06541,11.05559,11.06358,10000000.0
2009-11-27 09:18:00,11.06808,11.07122,11.06669,11.06866,7000000.0
2009-11-27 09:19:00,11.07047,11.0766,11.06882,11.0766,8000000.0
2009-11-27 09:20:00,11.07293,11.07597,11.0724,11.07242,7000000.0
2009-11-27 09:21:00,11.07919,11.07963,11.07173,11.07188,9000000.0
2009-11-27 09:22:00,11.07145,11.07602,11.07109,11.074,8000000.0
2009-11-27 09:23:00,11.07577,11.08551,11.07577,11.08378,8000000.0
2009-11-27 09:24:00,11.08213,11.08519,11.07897,11.08312,9000000.0
2009-11-27 09:25:00,11.08629,11.09035,11.08583,11.08739,8000000.0
2009-11-27 09:26:00,11.08816,11.09508,11.08712,11.09432,11000000.0
2009-11-27 09:27:00,11.09798,11.09798,11.09057,11.09057,9000000.0
2009-11-27 09:28:00,11.09052,11.09252,11.08542,11.08542,11000000.0
2009-11-27 09:29:00,11.0862,11.08913,11.08576,11.08913,8000000.0
2009-11-27 09:30:00,11.08758,11.08941,11.08507,11.0852,11000000.0
2009-11-27 09:31:00,11.08478,11.09616,11.08478,11.09588,8000000.0
2009-11-27 09:32:00,11.09846,11.10434,11.09719,11.10258,9000000.0
2009-11-27 09:33:00,11.11027,11.11062,11.10384,11.10384,7000000.0
2009-11-27 09:34:00,11.10161,11.10823,11.10161,11.10613,11000000.0
2009-11-27 09:35:00,11.1063,11.10804,11.10154,11.10361,7000000.0
2009-11-27 09:36:00,11.10959,11.10959,11.10416,11.10714,8000000.0
2009-11-27 09:37:00,11.10458,11.10808,11.10458,11.1051,8000000.0
2009-11-27 09:38:00,11.10598,11.10734,11.1005,11.10138,8000000.0
2009-11-27 09:39:00,11.11135,11.11378,11.10562,11.11252,10000000.0
2009-11-27 09:40:00,11.11483,11.11688,11.11457,11.11457,7000000.0
2009-11-27 09:41:00,11.11239,11.11449,11.11062,11.11311,10000000.0
2009-11-27 09:42:00,11.10979,11.11113,11.10684,11.10713,11000000.0
2009-11-27 09:43:00,11.10912,11.11137,11.10844,11.10981,9000000.0
2009-11-27 09:44:00,11.10928,11.11315,11.10912,11.11052,9000000.0
2009-11-27 09:45:00,11.11878,11.11878,11.11128,11.11375,11000000.0
2009-11-27 09:46:00,11.11306,11.11473,11.11112,11.11112,7000000.0
2009-11-27 09:47:00,11.11031,11.1132,11.10965,11.1101,11000000.0
2009-11-27 09:48:00,11.11505,11.11505,11.09851,11.09998,9000000.0
2009-11-27 09:49:00,11.10079,11.10623,11.10019,11.10623,7000000.0
2009-11-27 09:50:00,11.1037,11.1054,11.09962,11.09962,7000000.0
2009-11-27 09:51:00,11.10653,11.10653,11.09766,11.10245,9000000.0
2009-11-27 09:52:00,11.10038,11.10256,11.09971,11.09971,10000000.0
2009-11-27 09:53:00,11.09994,11.10644,11.09971,11.10584,7000000.0
2009-11-27 09:54:00,11.10624,11.10624,11.10072,11.10072,7000000.0
2009-11-27 09:55:00,11.09872,11.10271,11.09813,11.10105,11000000.0
2009-11-27 09:56:00,11.10425,11.11156,11.10425,11.10947,8000000.0
2009-11-27 09:57:00,11.11823,11.11823,11.10907,11.10907,9000000.0
2009-11-27 09:58:00,11.10856,11.11013,11.10503,11.10693,8000000.0
2009-11-27 09:59:00,11.11118,11.11203,11.11013,11.11013,7000000.0
2009-11-27 10:00:00,11.11593,11.11593,11.10875,11.1088,7000000.0
2009-11-27 10:01:00,11.11189,11.11699,11.11087,11.11544,8000000.0
2009-11-27 10:02:00,11.11386,11.11874,11.11304,11.11427,9000000.0
2009-11-27 10:03:00,11.11909,11.1195,11.11376,11.11589,11000000.0
2009-11-27 10:04:00,11.11592,11.12389,11.11592,11.12283,10000000.0
2009-11-27 10:05:00,11.12236,11.12932,11.12196,11.12849,7000000.0
2009-11-27 10:06:00,11.12751,11.13762,11.12751,11.1335,11000000.0
2009-11-27 10:07:00,11.13312,11.14055,11.13312,11.13855,8000000.0
2009-11-27 10:08:00,11.13847,11.13989,11.13477,11.13699,8000000.0
2009-11-27 10:09:00,11.13685,11.13809,11.13192,11.13192,10000000.0
2009-11-27 10:10:00,11.13246,11.14939,11.13246,11.14939,7000000.0
2009-11-27 10:11:00,11.15196,11.15196,11.14167,11.14196,11000000.0
2009-11-27 10:12:00,11.14733,11.1483,11.142,11.142,11000000.0
2009-11-27 10:13:00,11.14099,11.153,11.14094,11.153,7000000.0
2009-11-27 10:14:00,11.15003,11.15322,11.14821,11.15109,10000000.0
2009-11-27 10:15:00,11.15773,11.15773,11.1496,11.15004,8000000.0
2009-11-27 10:16:00,11.14897,11.15197,11.14749,11.14749,10000000.0
2009-11-27 10:17:00,11.14635,11.14884,11.13613,11.13613,8000000.0
2009-11-27 10:18:00,11.1398,11.1398,11.13446,11.13621,10000000.0
2009-11-27 10:19:00,11.13388,11.13603,11.12736,11.12736,9000000.0
2009-11-27 10:20:00,11.12538,11.12933,11.1244,11.12668,11000000.0
2009-11-27 10:21:00,11.12862,11.13141,11.12727,11.12784,10000000.0
2009-11-27 10:22:00,11.12812,11.13258,11.12812,11.13011,11000000.0
2009-11-27 10:23:00,11.13191,11.13794,11.13191,11.13361,8000000.0
2009-11-27 10:24:00,11.13817,11.13817,11.13183,11.13183,8000000.0
2009-11-27 10:25:00,11.12925,11.13057,11.1277,11.1277,7000000.0
2009-11-27 10:26:00,11.13086,11.13162,11.12352,11.12352,8000000.0
2009-11-27 10:27:00,11.12714,11.12714,11.12117,11.12186,7000000.0
2009-11-27 10:28:00,11.12166,11.12639,11.12166,11.12311,9000000.0
2009-11-27 10:29:00,11.12272,11.12688,11.12267,11.12382,10000000.0
2009-11-27 10:30:00,11.12239,11.12747,11.12239,11.12368,8000000.0
2009-11-27 10:31:00,11.12482,11.13359,11.12482,11.13169,9000000.0
2009-11-27 10:32:00,11.13289,11.1387,11.13289,11.13606,8000000.0
2009-11-27 10:33:00,11.13784,11.13784,11.13505,11.13534,9000000.0
2009-11-27 10:34:00,11.13502,11.13651,11.13394,11.13551,7000000.0
2009-11-27 10:35:00,11.13107,11.13524,11.12942,11.13444,8000000.0
2009-11-27 10:36:00,11.13749,11.13749,11.12818,11.12848,9000000.0
2009-11-27 10:37:00,11.126,11.1266,11.12081,11.12081,10000000.0
2009-11-27 10:38:00,11.12066,11.12304,11.12022,11.12022,7000000.0
2009-11-27 10:39:00,11.12673,11.12673,11.12125,11.12146,7000000.0
2009-11-27 10:40:00,11.12394,11.12766,11.12394,11.1263,7000000.0
2009-11-27 10:41:00,11.12938,11.13202,11.12529,11.12529,8000000.0
2009-11-27 10:42:00,11.12964,11.12966,11.12531,11.12591,11000000.0
2009-11-27 10:43:00,11.1268,11.13148,11.1268,11.12939,8000000.0
2009-11-27 10:44:00,11.12781,11.13325,11.12781,11.1318,8000000.0
2009-11-27 10:45:00,11.1366,11.1366,11.12891,11.12891,7000000.0
2009-11-27 10:46:00,11.12991,11.13255,11.12829,11.12829,9000000.0
2009-11-27 10:47:00,11.12948,11.13124,11.12831,11.12986,7000000.0
2009-11-27 10:48:00,11.13777,11.13777,11.13037,11.13157,8000000.0
2009-11-27 10:49:00,11.1353,11.13538,11.13007,11.13007,7000000.0
2009-11-27 10:50:00,11.12906,11.13141,11.12888,11.12903,7000000.0
2009-11-27 10:51:00,11.13716,11.13716,11.12999,11.1306,9000000.0
2009-11-27 10:52:00,11.13136,11.1335,11.13039,11.13124,7000000.0
2009-11-27 10:53:00,11.13078,11.1327,11.12953,11.13035,8000000.0
2009-11-27 10:54:00,11.13598,11.13598,11.12833,11.12868,7000000.0
2009-11-27 10:55:00,11.13042,11.13103,11.12545,11.1292,10000000.0
2009-11-27 10:56:00,11.12613,11.13202,11.12613,11.13202,9000000.0
2009-11-27 10:57:00,11.13645,11.13645,11.13011,11.13251,7000000.0
2009-11-27 10:58:00,11.13039,11.13528,11.13032,11.13431,7000000.0
2009-11-27 10:59:00,11.13809,11.13834,11.1353,11.13722,8000000.0
2009-11-27 11:00:00,11.13801,11.13801,11.13178,11.13217,8000000.0
2009-11-27 11:01:00,11.13274,11.13441,11.13043,11.13043,7000000.0
2009-11-27 11:02:00,11.13397,11.13812,11.13389,11.13812,7000000.0
2009-11-27 11:03:00,11.13915,11.13919,11.13601,11.13697,9000000.0
2009-11-27 11:04:00,11.13757,11.14128,11.13642,11.14128,9000000.0
2009-11-27 11:05:00,11.13814,11.14185,11.13747,11.13988,8000000.0
2009-11-27 11:06:00,11.14704,11.14704,11.13664,11.13693,8000000.0
2009-11-27 11:07:00,11.14055,11.14189,11.13868,11.14189,11000000.0
2009-11-27 11:08:00,11.13833,11.1399,11.13486,11.1399,10000000.0
2009-11-27 11:09:00,11.13716,11.14052,11.13643,11.14024,9000000.0
2009-11-27 11:10:00,11.14077,11.14142,11.13702,11.1371,7000000.0
2009-11-27 11:11:00,11.13849,11.13977,11.1376,11.13767,7000000.0
2009-11-27 11:12:00,11.13971,11.14062,11.13765,11.13952,10000000.0
2009-11-27 11:13:00,11.14056,11.14123,11.13826,11.13826,7000000.0
2009-11-27 11:14:00,11.13842,11.14212,11.13794,11.13928,9000000.0
2009-11-27 11:15:00,11.14726,11.14726,11.13654,11.13701,8000000.0
2009-11-27 11:16:00,11.13885,11.13937,11.13717,11.13739,7000000.0
2009-11-27 11:17:00,11.1346,11.13683,11.1346,11.13474,8000000.0
2009-11-27 11:18:00,11.1378,11.1378,11.13316,11.13316,9000000.0
2009-11-27 11:19:00,11.13779,11.13779,11.13204,11.13204,7000000.0
2009-11-27 11:20:00,11.13252,11.13386,11.13069,11.13095,7000000.0
2009-11-27 11:21:00,11.13754,11.13754,11.13181,11.13379,9000000.0
2009-11-27 11:22:00,11.1347,11.13794,11.13381,11.13511,10000000.0
2009-11-27 11:23:00,11.13379,11.13477,11.13363,11.13363,10000000.0
2009-11-27 11:24:00,11.13929,11.13944,11.13449,11.13536,9000000.0
2009-11-27 11:25:00,11.13492,11.1378,11.13429,11.1349,8000000.0
2009-11-27 11:26:00,11.13635,11.13668,11.13424,11.13668,7000000.0
2009-11-27 11:27:00,11.13808,11.13808,11.13256,11.13428,10000000.0
2009-11-27 11:28:00,11.13144,11.13924,11.13144,11.13545,8000000.0
2009-11-27 11:29:00,11.13641,11.13641,11.13477,11.13488,7000000.0
2009-11-27 11:30:00,11.13644,11.13874,11.13298,11.13307,11000000.0
2009-11-27 11:31:00,11.13298,11.13574,11.13207,11.13358,10000000.0
2009-11-27 11:32:00,11.13417,11.14042,11.13417,11.13693,9000000.0
2009-11-27 11:33:00,11.13783,11.13783,11.13058,11.13058,8000000.0
2009-11-27 11:34:00,11.13503,11.13562,11.13218,11.133,8000000.0
2009-11-27 11:35:00,11.13396,11.13549,11.13222,11.13328,8000000.0
2009-11-27 11:36:00,11.13283,11.13777,11.13264,11.13677,8000000.0
2009-11-27 11:37:00,11.13262,11.13591,11.13262,11.1335,8000000.0
2009-11-27 11:38:00,11.1327,11.13831,11.1327,11.13737,9000000.0
2009-11-27 11:39:00,11.13845,11.14264,11.13738,11.14264,10000000.0
2009-11-27 11:40:00,11.13922,11.13992,11.1346,11.1346,10000000.0
2009-11-27 11:41:00,11.13565,11.13609,11.13141,11.13196,8000000.0
2009-11-27 11:42:00,11.13725,11.13725,11.13163,11.13163,7000000.0
2009-11-27 11:43:00,11.13427,11.13573,11.13231,11.13251,11000000.0
2009-11-27 11:44:00,11.13571,11.13725,11.13178,11.13725,11000000.0
2009-11-27 11:45:00,11.13819,11.13819,11.13324,11.13716,9000000.0
2009-11-27 11:46:00,11.13375,11.14059,11.13351,11.14059,11000000.0
2009-11-27 11:47:00,11.13638,11.14069,11.13638,11.13888,9000000.0
2009-11-27 11:48:00,11.13997,11.14161,11.1395,11.13966,8000000.0
2009-11-27 11:49:00,11.14264,11.14642,11.14137,11.14505,7000000.0
2009-11-27 11:50:00,11.1467,11.14827,11.14398,11.14429,8000000.0
2009-11-27 11:51:00,11.14781,11.14781,11.13966,11.14204,11000000.0
2009-11-27 11:52:00,11.14194,11.14502,11.14173,11.14408,11000000.0
2009-11-27 11:53:00,11.14073,11.14916,11.14073,11.14916,7000000.0
2009-11-27 11:54:00,11.15065,11.15266,11.14735,11.15114,10000000.0
2009-11-27 11:55:00,11.14978,11.15519,11.14978,11.15277,10000000.0
2009-11-27 11:56:00,11.15482,11.15832,11.15167,11.15832,11000000.0
2009-11-27 11:57:00,11.15698,11.15698,11.1542,11.15544,7000000.0
2009-11-27 11:58:00,11.15685,11.15731,11.1547,11.1572,7000000.0
2009-11-27 11:59:00,11.15577,11.15944,11.15558,11.1571,9000000.0
2009-11-27 12:00:00,11.15992,11.15992,11.15463,11.15699,10000000.0
2009-11-27 12:01:00,11.16078,11.16078,11.15486,11.15835,11000000.0
2009-11-27 12:02:00,11.15589,11.15763,11.15518,11.15559,11000000.0
2009-11-27 12:03:00,11.15918,11.15963,11.1522,11.1522,8000000.0
2009-11-27 12:04:00,11.15117,11.15269,11.15038,11.15038,7000000.0
2009-11-27 12:05:00,11.15118,11.15714,11.15118,11.15714,8000000.0
2009-11-27 12:06:00,11.15879,11.15879,11.15231,11.15231,7000000.0
2009-11-27 12:07:00,11.15163,11.15539,11.15163,11.15337,9000000.0
2009-11-27 12:08:00,11.15567,11.15567,11.15337,11.15337,9000000.0
2009-11-27 12:09:00,11.15815,11.15888,11.15516,11.15516,8000000.0
2009-11-27 12:10:00,11.15403,11.15962,11.15403,11.15936,8000000.0
2009-11-27 12:11:00,11.15677,11.15877,11.15677,11.15877,7000000.0
2009-11-27 12:12:00,11.16038,11.16238,11.15875,11.16141,10000000.0
2009-11-27 12:13:00,11.1644,11.16768,11.16333,11.16429,11000000.0
2009-11-27 12:14:00,11.16368,11.16936,11.16335,11.16639,9000000.0
2009-11-27 12:15:00,11.17232,11.17548,11.17109,11.174,7000000.0
2009-11-27 12:16:00,11.17584,11.17884,11.17584,11.17807,7000000.0
2009-11-27 12:17:00,11.17939,11.18269,11.17939,11.18089,8000000.0
2009-11-27 12:18:00,11.18757,11.18757,11.1825,11.18684,9000000.0
2009-11-27 12:19:00,11.18462,11.18743,11.18462,11.18574,7000000.0
2009-11-27 12:20:00,11.189,11.19652,11.18899,11.19652,8000000.0
2009-11-27 12:21:00,11.19882,11.19882,11.19491,11.19491,11000000.0
2009-11-27 12:22:00,11.19132,11.1951,11.18938,11.18999,11000000.0
2009-11-27 12:23:00,11.18566,11.1909,11.185,11.19053,8000000.0
2009-11-27 12:24:00,11.1891,11.19027,11.1806,11.1806,10000000.0
2009-11-27 12:25:00,11.18391,11.18446,11.17961,11.17973,9000000.0
2009-11-27 12:26:00,11.18114,11.1823,11.17615,11.1764,8000000.0
2009-11-27 12:27:00,11.17883,11.18158,11.17809,11.18143,10000000.0
2009-11-27 12:28:00,11.17731,11.18293,11.17731,11.18104,9000000.0
2009-11-27 12:29:00,11.18198,11.18405,11.18084,11.18204,8000000.0
2009-11-27 12:30:00,11.1883,11.1883,11.18282,11.18325,8000000.0
2009-11-27 12:31:00,11.18227,11.18498,11.1801,11.18427,7000000.0
2009-11-27 12:32:00,11.18327,11.19006,11.18327,11.18935,7000000.0
2009-11-27 12:33:00,11.18482,11.18687,11.18386,11.18425,10000000.0
2009-11-27 12:34:00,11.18455,11.18622,11.18281,11.18281,8000000.0
2009-11-27 12:35:00,11.18478,11.18778,11.18325,11.1838,8000000.0
2009-11-27 12:36:00,11.18907,11.18907,11.18219,11.18258,7000000.0
2009-11-27 12:37:00,11.17928,11.18068,11.17604,11.17743,10000000.0
2009-11-27 12:38:00,11.17317,11.17544,11.17225,11.17265,7000000.0
2009-11-27 12:39:00,11.17821,11.17821,11.17237,11.17418,8000000.0
2009-11-27 12:40:00,11.17274,11.17506,11.1676,11.1676,10000000.0
2009-11-27 12:41:00,11.16597,11.17236,11.16597,11.16923,10000000.0
2009-11-27 12:42:00,11.17024,11.1709,11.1679,11.16792,8000000.0
2009-11-27 12:43:00,11.16859,11.16975,11.16355,11.16355,9000000.0
2009-11-27 12:44:00,11.16629,11.16781,11.16476,11.16707,10000000.0
2009-11-27 12:45:00,11.1683,11.1683,11.1589,11.1589,8000000.0
2009-11-27 12:46:00,11.15841,11.16021,11.15577,11.15577,8000000.0
2009-11-27 12:47:00,11.1547,11.16022,11.1547,11.16022,7000000.0
2009-11-27 12:48:00,11.15934,11.16023,11.15682,11.15717,8000000.0
2009-11-27 12:49:00,11.15601,11.15865,11.15487,11.15615,9000000.0
2009-11-27 12:50:00,11.1588,11.1588,11.14637,11.14637,7000000.0
2009-11-27 12:51:00,11.14854,11.15351,11.14822,11.15351,11000000.0
2009-11-27 12:52:00,11.15078,11.15093,11.13794,11.13794,7000000.0
2009-11-27 12:53:00,11.1413,11.14202,11.13506,11.13506,12000000.0
2009-11-27 12:54:00,11.13913,11.14086,11.13461,11.13965,16000000.0
2009-11-27 12:55:00,11.13674,11.14096,11.13674,11.13796,15000000.0
2009-11-27 12:56:00,11.14025,11.14057,11.13551,11.14057,9000000.0
2009-11-27 12:57:00,11.13881,11.14451,11.13739,11.14451,11000000.0
2009-11-27 12:58:00,11.14187,11.14617,11.14065,11.14165,12000000.0
2009-11-27 12:59:00,11.14527,11.14527,11.13876,11.14129,11000000.0
2009-11-27 13:00:00,11.14867,11.14867,11.14059,11.14161,13000000.0
2009-11-27 13:01:00,11.14434,11.14468,11.13877,11.14225,36000000.0
2009-11-27 13:02:00,11.13823,11.14113,11.12941,11.13546,23000000.0
2009-11-27 13:03:00,11.13694,11.13694,11.13404,11.13519,7000000.0
2009-11-27 13:04:00,11.13798,11.13881,11.13435,11.13837,17000000.0
2009-11-27 13:05:00,11.13444,11.13701,11.13345,11.13685,10000000.0
2009-11-27 13:06:00,11.13878,11.13878,11.13384,11.13642,13000000.0
2009-11-27 13:07:00,11.1356,11.13789,11.13536,11.13674,7000000.0
2009-11-27 13:08:00,11.13987,11.14729,11.13987,11.14729,7000000.0
2009-11-27 13:09:00,11.1495,11.15036,11.14446,11.14683,8000000.0
2009-11-27 13:10:00,11.15283,11.15344,11.15001,11.15027,8000000.0
2009-11-27 13:11:00,11.15473,11.1558,11.1517,11.15411,9000000.0
2009-11-27 13:12:00,11.1563,11.1563,11.14905,11.15082,7000000.0
2009-11-27 13:13:00,11.15278,11.15807,11.15278,11.15721,10000000.0
2009-11-27 13:14:00,11.15234,11.15751,11.15234,11.15652,7000000.0
2009-11-27 13:15:00,11.15922,11.15984,11.15606,11.15709,8000000.0
2009-11-27 13:16:00,11.16052,11.16205,11.15878,11.15977,10000000.0
2009-11-27 13:17:00,11.16208,11.16363,11.15523,11.15523,20000000.0
2009-11-27 13:18:00,11.15849,11.15849,11.14687,11.14691,20000000.0
2009-11-27 13:19:00,11.14864,11.15716,11.14864,11.15495,19000000.0
2009-11-27 13:20:00,11.15569,11.15938,11.15557,11.15633,10000000.0
2009-11-27 13:21:00,11.15766,11.15833,11.15595,11.15727,8000000.0
2009-11-27 13:22:00,11.15617,11.16037,11.15593,11.15907,11000000.0
2009-11-27 13:23:00,11.15572,11.15965,11.15572,11.15894,20000000.0
2009-11-27 13:24:00,11.15717,11.15929,11.15354,11.15404,14000000.0
2009-11-27 13:25:00,11.15485,11.15824,11.1525,11.15478,23000000.0
2009-11-27 13:26:00,11.15049,11.1536,11.14967,11.15036,11000000.0
2009-11-27 13:27:00,11.15765,11.15765,11.15084,11.15258,8000000.0
2009-11-27 13:28:00,11.14795,11.15166,11.14488,11.15018,13000000.0
2009-11-27 13:29:00,11.14713,11.15448,11.14644,11.15198,12000000.0
2009-11-27 13:30:00,11.15764,11.15764,11.15259,11.1537,10000000.0
2009-11-27 13:31:00,11.15495,11.1573,11.15411,11.1573,10000000.0
2009-11-27 13:32:00,11.1523,11.15513,11.15213,11.15272,8000000.0
2009-11-27 13:33:00,11.15874,11.15874,11.15114,11.15114,7000000.0
2009-11-27 13:34:00,11.15249,11.1531,11.14935,11.15013,13000000.0
2009-11-27 13:35:00,11.15442,11.15517,11.15089,11.15309,11000000.0
2009-11-27 13:36:00,11.15758,11.15758,11.1502,11.15343,9000000.0
2009-11-27 13:37:00,11.1517,11.1586,11.15097,11.15652,23000000.0
2009-11-27 13:38:00,11.15633,11.15734,11.15316,11.15345,10000000.0
2009-11-27 13:39:00,11.15982,11.15999,11.1544,11.15549,9000000.0
2009-11-27 13:40:00,11.15949,11.16,11.15617,11.1592,13000000.0
2009-11-27 13:41:00,11.15679,11.16144,11.15679,11.16135,8000000.0
2009-11-27 13:42:00,11.15845,11.16011,11.15738,11.15873,9000000.0
2009-11-27 13:43:00,11.1547,11.15877,11.15317,11.15489,26000000.0
2009-11-27 13:44:00,11.15548,11.15782,11.15223,11.15294,21000000.0
2009-11-27 13:45:00,11.15845,11.15845,11.15378,11.15767,10000000.0
2009-11-27 13:46:00,11.15537,11.15815,11.15353,11.15601,10000000.0
2009-11-27 13:47:00,11.15605,11.15757,11.15447,11.15481,10000000.0
2009-11-27 13:48:00,11.15809,11.15837,11.15564,11.15706,11000000.0
2009-11-27 13:49:00,11.15481,11.15841,11.15481,11.15824,15000000.0
2009-11-27 13:50:00,11.1541,11.15755,11.15394,11.15755,9000000.0
2009-11-27 13:51:00,11.15863,11.15863,11.15397,11.15564,9000000.0
2009-11-27 13:52:00,11.15876,11.15876,11.15213,11.15243,11000000.0
2009-11-27 13:53:00,11.15314,11.1546,11.15163,11.15163,9000000.0
2009-11-27 13:54:00,11.15842,11.15842,11.15273,11.15553,11000000.0
2009-11-27 13:55:00,11.15267,11.15464,11.15192,11.15213,8000000.0
2009-11-27 13:56:00,11.15376,11.15804,11.15376,11.15765,8000000.0
2009-11-27 13:57:00,11.15819,11.15819,11.15425,11.15678,10000000.0
2009-11-27 13:58:00,11.15423,11.15665,11.15418,11.15526,9000000.0
2009-11-27 13:59:00,11.15477,11.15747,11.15443,11.15443,11000000.0
2009-11-27 14:00:00,11.15814,11.15814,11.15089,11.15089,11000000.0
2009-11-27 14:01:00,11.1538,11.15521,11.15159,11.15521,8000000.0
2009-11-27 14:02:00,11.15264,11.15803,11.15145,11.15145,31000000.0
2009-11-27 14:03:00,11.15858,11.15858,11.14949,11.14949,8000000.0
2009-11-27 14:04:00,11.14896,11.15236,11.14859,11.15057,9000000.0
2009-11-27 14:05:00,11.15087,11.1536,11.15087,11.15208,7000000.0
2009-11-27 14:06:00,11.1576,11.1576,11.15324,11.15485,7000000.0
2009-11-27 14:07:00,11.15228,11.15586,11.15143,11.15357,13000000.0
2009-11-27 14:08:00,11.15603,11.1561,11.15135,11.15199,49000000.0
2009-11-27 14:09:00,11.15801,11.15801,11.14994,11.15123,14000000.0
2009-11-27 14:10:00,11.15286,11.15576,11.15261,11.15576,9000000.0
2009-11-27 14:11:00,11.15337,11.15443,11.15242,11.15365,8000000.0
2009-11-27 14:12:00,11.15785,11.15785,11.15061,11.15097,8000000.0
2009-11-27 14:13:00,11.15264,11.15365,11.15039,11.15078,8000000.0
2009-11-27 14:14:00,11.14926,11.15505,11.1492,11.15179,10000000.0
2009-11-27 14:15:00,11.15759,11.15759,11.15441,11.15538,10000000.0
2009-11-27 14:16:00,11.15606,11.16164,11.1557,11.16164,9000000.0
2009-11-27 14:17:00,11.1606,11.16293,11.15861,11.16141,18000000.0
2009-11-27 14:18:00,11.16032,11.16075,11.1587,11.1595,11000000.0
2009-11-27 14:19:00,11.15893,11.16105,11.15756,11.16105,10000000.0
2009-11-27 14:20:00,11.15868,11.16389,11.15868,11.16389,9000000.0
2009-11-27 14:21:00,11.16732,11.1723,11.16504,11.16691,11000000.0
2009-11-27 14:22:00,11.17109,11.17148,11.1675,11.16901,8000000.0
2009-11-27 14:23:00,11.17013,11.17223,11.16869,11.16869,9000000.0
2009-11-27 14:24:00,11.16869,11.1722,11.16858,11.16988,7000000.0
2009-11-27 14:25:00,11.16882,11.17009,11.16587,11.17009,10000000.0
2009-11-27 14:26:00,11.16755,11.16878,11.16183,11.16374,11000000.0
2009-11-27 14:27:00,11.16844,11.16844,11.15785,11.15785,8000000.0
2009-11-27 14:28:00,11.15601,11.16203,11.15601,11.15729,10000000.0
2009-11-27 14:29:00,11.15992,11.16186,11.15833,11.15871,8000000.0
2009-11-27 14:30:00,11.15865,11.16157,11.15764,11.15905,13000000.0
2009-11-27 14:31:00,11.1624,11.1624,11.15521,11.15665,8000000.0
2009-11-27 14:32:00,11.15502,11.15963,11.15502,11.15674,11000000.0
2009-11-27 14:33:00,11.15658,11.15677,11.15372,11.15372,7000000.0
2009-11-27 14:34:00,11.15312,11.15312,11.1487,11.14952,7000000.0
2009-11-27 14:35:00,11.15126,11.15305,11.14556,11.14556,8000000.0
2009-11-27 14:36:00,11.14904,11.14945,11.14564,11.14824,11000000.0
2009-11-27 14:37:00,11.14523,11.14848,11.1446,11.14681,9000000.0
2009-11-27 14:38:00,11.14587,11.15077,11.14587,11.14862,10000000.0
2009-11-27 14:39:00,11.15742,11.15742,11.1495,11.15261,9000000.0
2009-11-27 14:40:00,11.15184,11.15466,11.15058,11.15058,7000000.0
2009-11-27 14:41:00,11.15286,11.15811,11.15166,11.15716,7000000.0
2009-11-27 14:42:00,11.1585,11.15977,11.15476,11.15476,14000000.0
2009-11-27 14:43:00,11.15289,11.15642,11.15243,11.15243,11000000.0
2009-11-27 14:44:00,11.1536,11.15769,11.15311,11.15569,12000000.0
2009-11-27 14:45:00,11.16042,11.16118,11.15823,11.15856,8000000.0
2009-11-27 14:46:00,11.16424,11.16458,11.16097,11.16151,7000000.0
2009-11-27 14:47:00,11.16704,11.16785,11.16346,11.16366,9000000.0
2009-11-27 14:48:00,11.16869,11.16869,11.16295,11.1635,11000000.0
2009-11-27 14:49:00,11.1636,11.16642,11.163,11.16509,9000000.0
2009-11-27 14:50:00,11.16526,11.16526,11.16074,11.16245,7000000.0
2009-11-27 14:51:00,11.16778,11.16778,11.15822,11.1615,13000000.0
2009-11-27 14:52:00,11.15887,11.16341,11.15887,11.159,9000000.0
2009-11-27 14:53:00,11.16111,11.16225,11.155,11.15715,12000000.0
2009-11-27 14:54:00,11.16588,11.16588,11.158,11.158,7000000.0
2009-11-27 14:55:00,11.15838,11.16115,11.15815,11.1604,13000000.0
2009-11-27 14:56:00,11.15739,11.15899,11.15591,11.1562,21000000.0
2009-11-27 14:57:00,11.15831,11.1585,11.15134,11.15527,17000000.0
2009-11-27 14:58:00,11.15088,11.15484,11.1486,11.14996,18000000.0
2009-11-27 14:59:00,11.15208,11.15433,11.1494,11.15021,16000000.0
2009-11-27 15:00:00,11.15849,11.15849,11.14925,11.15341,11000000.0
2009-11-27 15:01:00,11.15053,11.15432,11.15053,11.15185,8000000.0
2009-11-27 15:02:00,11.15187,11.16164,11.15187,11.16081,8000000.0
2009-11-27 15:03:00,11.17012,11.17012,11.16218,11.165,11000000.0
2009-11-27 15:04:00,11.16464,11.16915,11.16288,11.16845,8000000.0
2009-11-27 15:05:00,11.17074,11.17074,11.16424,11.16716,8000000.0
2009-11-27 15:06:00,11.16829,11.16961,11.16645,11.16769,9000000.0
2009-11-27 15:07:00,11.16752,11.17064,11.16712,11.16969,7000000.0
2009-11-27 15:08:00,11.17004,11.17115,11.16698,11.16698,11000000.0
2009-11-27 15:09:00,11.16755,11.16755,11.16172,11.16172,7000000.0
2009-11-27 15:10:00,11.16675,11.16847,11.16413,11.16608,9000000.0
2009-11-27 15:11:00,11.16635,11.1709,11.16635,11.16843,8000000.0
2009-11-27 15:12:00,11.16991,11.17094,11.16803,11.16803,10000000.0
2009-11-27 15:13:00,11.16708,11.17021,11.16658,11.16713,8000000.0
2009-11-27 15:14:00,11.16843,11.17123,11.16751,11.16971,7000000.0
2009-11-27 15:15:00,11.16789,11.17571,11.16703,11.17085,8000000.0
2009-11-27 15:16:00,11.17062,11.17368,11.16998,11.17062,32000000.0
2009-11-27 15:17:00,11.17215,11.1732,11.16913,11.16958,11000000.0
2009-11-27 15:18:00,11.16866,11.17619,11.16708,11.17619,9000000.0
2009-11-27 15:19:00,11.17526,11.17897,11.17476,11.17897,8000000.0
2009-11-27 15:20:00,11.17602,11.18522,11.17602,11.18522,14000000.0
2009-11-27 15:21:00,11.18909,11.18909,11.18136,11.18232,16000000.0
2009-11-27 15:22:00,11.18187,11.18462,11.17894,11.17894,17000000.0
2009-11-27 15:23:00,11.17931,11.18085,11.17452,11.17839,22000000.0
2009-11-27 15:24:00,11.17909,11.17909,11.17511,11.17798,14000000.0
2009-11-27 15:25:00,11.17436,11.17824,11.17436,11.17799,14000000.0
2009-11-27 15:26:00,11.17645,11.17794,11.1748,11.17748,7000000.0
2009-11-27 15:27:00,11.17853,11.1812,11.17463,11.17506,25000000.0
2009-11-27 15:28:00,11.17588,11.18158,11.17548,11.17853,19000000.0
2009-11-27 15:29:00,11.17809,11.18092,11.17756,11.18092,8000000.0
2009-11-27 15:30:00,11.1867,11.1867,11.17257,11.17257,13000000.0
2009-11-27 15:31:00,11.17606,11.17623,11.17138,11.17398,28000000.0
2009-11-27 15:32:00,11.17011,11.17301,11.16957,11.17035,24000000.0
2009-11-27 15:33:00,11.17744,11.17744,11.16945,11.16945,10000000.0
2009-11-27 15:34:00,11.16588,11.16866,11.16351,11.1643,8000000.0
2009-11-27 15:35:00,11.16333,11.16874,11.16169,11.16234,32000000.0
2009-11-27 15:36:00,11.1623,11.1683,11.16116,11.16502,28000000.0
2009-11-27 15:37:00,11.16139,11.16647,11.16055,11.16352,26000000.0
2009-11-27 15:38:00,11.16559,11.17009,11.16559,11.16954,8000000.0
2009-11-27 15:39:00,11.16816,11.17082,11.16733,11.16745,9000000.0
2009-11-27 15:40:00,11.16707,11.17012,11.1646,11.16583,15000000.0
2009-11-27 15:41:00,11.16545,11.16917,11.16449,11.16476,33000000.0
2009-11-27 15:42:00,11.16473,11.16846,11.16459,11.16506,29000000.0
2009-11-27 15:43:00,11.16377,11.16757,11.16316,11.16757,16000000.0
2009-11-27 15:44:00,11.16329,11.16678,11.16227,11.16508,20000000.0
2009-11-27 15:45:00,11.1689,11.1689,11.1619,11.1619,18000000.0
2009-11-27 15:46:00,11.16218,11.16518,11.1612,11.16479,22000000.0
2009-11-27 15:47:00,11.16131,11.16485,11.16086,11.16133,18000000.0
2009-11-27 15:48:00,11.16777,11.16777,11.15955,11.16281,14000000.0
2009-11-27 15:49:00,11.15851,11.16266,11.15851,11.15947,27000000.0
2009-11-27 15:50:00,11.15926,11.15988,11.15557,11.15557,30000000.0
2009-11-27 15:51:00,11.15531,11.15862,11.15474,11.15861,12000000.0
2009-11-27 15:52:00,11.15472,11.15819,11.15429,11.15819,20000000.0
2009-11-27 15:53:00,11.15617,11.15953,11.15484,11.15648,27000000.0
2009-11-27 15:54:00,11.15851,11.16376,11.15715,11.16204,9000000.0
2009-11-27 15:55:00,11.16252,11.16667,11.16204,11.16401,17000000.0
2009-11-27 15:56:00,11.16305,11.1693,11.16305,11.16604,16000000.0
2009-11-27 15:57:00,11.16493,11.16886,11.16493,11.16886,8000000.0
2009-11-27 15:58:00,11.16803,11.17052,11.16616,11.1664,18000000.0
2009-11-27 15:59:00,11.16462,11.16848,11.16261,11.16285,16000000.0
2009-11-27 16:00:00,11.16199,11.1697,11.16199,11.16734,11000000.0
2009-11-27 16:01:00,11.16692,11.1799,11.16692,11.17812,10000000.0
2009-11-27 16:02:00,11.17745,11.1824,11.17704,11.17992,10000000.0
2009-11-27 16:03:00,11.18855,11.18855,11.18124,11.18668,11000000.0
2009-11-27 16:04:00,11.18525,11.19095,11.1846,11.18998,13000000.0
2009-11-27 16:05:00,11.19103,11.19384,11.18381,11.1854,13000000.0
2009-11-27 16:06:00,11.18814,11.18814,11.17664,11.1787,18000000.0
2009-11-27 16:07:00,11.17966,11.18261,11.17562,11.17562,27000000.0
2009-11-27 16:08:00,11.17795,11.18032,11.17748,11.17836,7000000.0
2009-11-27 16:09:00,11.18756,11.18756,11.18001,11.18174,8000000.0
2009-11-27 16:10:00,11.18295,11.18805,11.18295,11.18764,7000000.0
2009-11-27 16:11:00,11.185,11.1857,11.18238,11.18333,7000000.0
2009-11-27 16:12:00,11.18779,11.18779,11.18228,11.1852,9000000.0
2009-11-27 16:13:00,11.18273,11.18722,11.18175,11.18722,11000000.0
2009-11-27 16:14:00,11.18436,11.19289,11.18436,11.18996,12000000.0
2009-11-27 16:15:00,11.19264,11.19499,11.18715,11.18778,11000000.0
2009-11-27 16:16:00,11.18727,11.19113,11.18647,11.18668,20000000.0
2009-11-27 16:17:00,11.18746,11.18872,11.18571,11.1866,9000000.0
2009-11-27 16:18:00,11.18891,11.19455,11.18694,11.19359,18000000.0
2009-11-27 16:19:00,11.19472,11.19821,11.18916,11.19011,34000000.0
2009-11-27 16:20:00,11.18941,11.19622,11.1894,11.19348,11000000.0
2009-11-27 16:21:00,11.19833,11.19833,11.19138,11.19201,13000000.0
2009-11-27 16:22:00,11.19194,11.19442,11.19035,11.19035,12000000.0
2009-11-27 16:23:00,11.19166,11.19588,11.19166,11.19478,8000000.0
2009-11-27 16:24:00,11.19878,11.19878,11.19182,11.19182,14000000.0
2009-11-27 16:25:00,11.19182,11.19571,11.19115,11.19261,12000000.0
2009-11-27 16:26:00,11.19326,11.19463,11.19177,11.19411,8000000.0
2009-11-27 16:27:00,11.19814,11.19867,11.19484,11.19484,9000000.0
2009-11-27 16:28:00,11.19614,11.19876,11.1956,11.19805,9000000.0
2009-11-27 16:29:00,11.19914,11.1998,11.19588,11.19732,13000000.0
2009-11-27 16:30:00,11.1976,11.1976,11.19508,11.19681,7000000.0
2009-11-27 16:31:00,11.19153,11.19297,11.19076,11.19094,7000000.0
2009-11-27 16:32:00,11.19256,11.19695,11.19025,11.19554,16000000.0
2009-11-27 16:33:00,11.19847,11.19847,11.19294,11.19399,17000000.0
2009-11-27 16:34:00,11.19768,11.20149,11.19417,11.19804,19000000.0
2009-11-27 16:35:00,11.19747,11.20714,11.19747,11.20655,8000000.0
2009-11-27 16:36:00,11.20892,11.21032,11.20521,11.20592,12000000.0
2009-11-27 16:37:00,11.20528,11.20977,11.20424,11.20642,18000000.0
2009-11-27 16:38:00,11.20579,11.21156,11.20579,11.20603,21000000.0
2009-11-27 16:39:00,11.20701,11.20786,11.20458,11.20727,11000000.0
2009-11-27 16:40:00,11.204,11.20845,11.20356,11.20632,15000000.0
2009-11-27 16:41:00,11.20878,11.21542,11.20867,11.21181,20000000.0
2009-11-27 16:42:00,11.21735,11.21735,11.20836,11.20961,9000000.0
2009-11-27 16:43:00,11.21037,11.21192,11.20757,11.20844,10000000.0
2009-11-27 16:44:00,11.21179,11.21242,11.20742,11.21101,12000000.0
2009-11-27 16:45:00,11.2088,11.21035,11.20609,11.20671,24000000.0
2009-11-27 16:46:00,11.20648,11.20804,11.20436,11.20436,11000000.0
2009-11-27 16:47:00,11.20783,11.20789,11.20328,11.20772,39000000.0
2009-11-27 16:48:00,11.20758,11.20758,11.20242,11.2026,7000000.0
2009-11-27 16:49:00,11.20319,11.20636,11.2022,11.20339,14000000.0
2009-11-27 16:50:00,11.20322,11.20864,11.20295,11.20864,10000000.0
2009-11-27 16:51:00,11.20893,11.21077,11.20597,11.20696,12000000.0
2009-11-27 16:52:00,11.2078,11.21305,11.20751,11.21028,19000000.0
2009-11-27 16:53:00,11.21335,11.21751,11.21153,11.21355,29000000.0
2009-11-27 16:54:00,11.21807,11.21807,11.21206,11.21325,13000000.0
2009-11-27 16:55:00,11.21248,11.21453,11.21093,11.21097,16000000.0
2009-11-27 16:56:00,11.21201,11.21489,11.20975,11.21012,13000000.0
2009-11-27 16:57:00,11.21748,11.21748,11.20994,11.2128,11000000.0
2009-11-27 16:58:00,11.20964,11.21234,11.20627,11.20744,20000000.0
2009-11-27 16:59:00,11.20602,11.20916,11.20498,11.20511,18000000.0
2009-11-27 17:00:00,11.20637,11.21525,11.20551,11.21173,21000000.0
2009-11-27 17:01:00,11.21337,11.21903,11.21326,11.21616,19000000.0
2009-11-27 17:02:00,11.2199,11.22047,11.21553,11.21613,8000000.0
2009-11-27 17:03:00,11.21895,11.22031,11.2156,11.2191,15000000.0
2009-11-27 17:04:00,11.21831,11.21912,11.21649,11.21912,10000000.0
2009-11-27 17:05:00,11.21372,11.21707,11.2124,11.21685,8000000.0
2009-11-27 17:06:00,11.21855,11.21855,11.21329,11.21452,14000000.0
2009-11-27 17:07:00,11.21299,11.2158,11.21202,11.21561,15000000.0
2009-11-27 17:08:00,11.21346,11.21541,11.21259,11.21273,10000000.0
2009-11-27 17:09:00,11.2121,11.21787,11.2121,11.21647,11000000.0
2009-11-27 17:10:00,11.21219,11.2201,11.21219,11.21589,18000000.0
2009-11-27 17:11:00,11.21827,11.22171,11.21666,11.21729,8000000.0
2009-11-27 17:12:00,11.21936,11.22065,11.21547,11.21941,16000000.0
2009-11-27 17:13:00,11.21506,11.21848,11.21368,11.21648,15000000.0
2009-11-27 17:14:00,11.21648,11.2191,11.21022,11.21022,18000000.0
2009-11-27 17:15:00,11.21504,11.21594,11.20751,11.20838,9000000.0
2009-11-27 17:16:00,11.20502,11.20781,11.20384,11.20397,12000000.0
2009-11-27 17:17:00,11.20353,11.20826,11.20044,11.20819,16000000.0
2009-11-27 17:18:00,11.20847,11.20987,11.20303,11.20303,22000000.0
2009-11-27 17:19:00,11.20219,11.2056,11.20106,11.20286,8000000.0
2009-11-27 17:20:00,11.20198,11.20488,11.19869,11.19913,14000000.0
2009-11-27 17:21:00,11.20625,11.20625,11.1964,11.19688,7000000.0
2009-11-27 17:22:00,11.20002,11.2007,11.19538,11.19889,17000000.0
2009-11-27 17:23:00,11.19537,11.19992,11.19489,11.19489,11000000.0
2009-11-27 17:24:00,11.19923,11.20039,11.19528,11.20039,14000000.0
2009-11-27 17:25:00,11.19812,11.20119,11.19574,11.20119,54000000.0
2009-11-27 17:26:00,11.19647,11.1994,11.19168,11.19168,21000000.0
2009-11-27 17:27:00,11.19877,11.19877,11.19105,11.19306,12000000.0
2009-11-27 17:28:00,11.19106,11.19163,11.18653,11.18683,11000000.0
2009-11-27 17:29:00,11.18668,11.18795,11.1851,11.18795,8000000.0
2009-11-27 17:30:00,11.18719,11.18719,11.18445,11.18631,7000000.0
2009-11-27 17:31:00,11.18597,11.18933,11.18597,11.18903,7000000.0
2009-11-27 17:32:00,11.19299,11.19696,11.19188,11.19696,11000000.0
2009-11-27 17:33:00,11.19902,11.19936,11.19402,11.19572,9000000.0
2009-11-27 17:34:00,11.19593,11.20223,11.19593,11.20223,21000000.0
2009-11-27 17:35:00,11.19955,11.20492,11.19955,11.20246,8000000.0
2009-11-27 17:36:00,11.20642,11.20669,11.20278,11.20566,7000000.0
2009-11-27 17:37:00,11.20913,11.20913,11.20363,11.20742,12000000.0
2009-11-27 17:38:00,11.20579,11.20646,11.20015,11.20123,8000000.0
2009-11-27 17:39:00,11.19922,11.19988,11.19574,11.19988,18000000.0
2009-11-27 17:40:00,11.19617,11.20003,11.19617,11.19786,7000000.0
2009-11-27 17:41:00,11.19729,11.20052,11.19436,11.19436,10000000.0
2009-11-27 17:42:00,11.19819,11.19819,11.19381,11.19684,8000000.0
2009-11-27 17:43:00,11.19221,11.19404,11.19088,11.19197,7000000.0
2009-11-27 17:44:00,11.19236,11.19894,11.19236,11.19627,9000000.0
2009-11-27 17:45:00,11.19956,11.19956,11.19345,11.19346,8000000.0
2009-11-27 17:46:00,11.19451,11.19483,11.1882,11.18831,8000000.0
2009-11-27 17:47:00,11.19295,11.19317,11.1873,11.19019,20000000.0
2009-11-27 17:48:00,11.18934,11.19024,11.18475,11.18837,20000000.0
2009-11-27 17:49:00,11.18431,11.18731,11.18385,11.18385,10000000.0
2009-11-27 17:50:00,11.185,11.18692,11.18402,11.18692,9000000.0
2009-11-27 17:51:00,11.18759,11.19085,11.18612,11.188,10000000.0
2009-11-27 17:52:00,11.18645,11.18975,11.18417,11.18944,24000000.0
2009-11-27 17:53:00,11.18636,11.19002,11.18636,11.18679,19000000.0
2009-11-27 17:54:00,11.18888,11.19165,11.1864,11.18811,24000000.0
2009-11-27 17:55:00,11.19027,11.19027,11.1833,11.18394,20000000.0
2009-11-27 17:56:00,11.18498,11.18891,11.18498,11.1854,10000000.0
2009-11-27 17:57:00,11.18837,11.18837,11.18208,11.18533,14000000.0
2009-11-27 17:58:00,11.18253,11.1846,11.1785,11.1785,12000000.0
2009-11-27 17:59:00,11.18238,11.18405,11.1781,11.18039,25000000.0
2009-11-27 18:00:00,11.18309,11.19388,11.18309,11.1931,12000000.0
2009-11-27 18:01:00,11.1916,11.19398,11.18946,11.19093,9000000.0
2009-11-27 18:02:00,11.19214,11.19622,11.19002,11.19102,19000000.0
2009-11-27 18:03:00,11.19786,11.19786,11.19078,11.1926,11000000.0
2009-11-27 18:04:00,11.19223,11.19632,11.19223,11.19345,8000000.0
2009-11-27 18:05:00,11.19533,11.19533,11.1904,11.1914,8000000.0
2009-11-27 18:06:00,11.19985,11.20155,11.19321,11.19868,14000000.0
2009-11-27 18:07:00,11.19907,11.20101,11.19796,11.20082,11000000.0
2009-11-27 18:08:00,11.19837,11.19985,11.19535,11.19535,23000000.0
2009-11-27 18:09:00,11.19877,11.19877,11.19301,11.19301,22000000.0
2009-11-27 18:10:00,11.19597,11.19813,11.19422,11.19647,9000000.0
2009-11-27 18:11:00,11.19638,11.20366,11.19638,11.20214,9000000.0
2009-11-27 18:12:00,11.20794,11.20794,11.19841,11.19841,27000000.0
2009-11-27 18:13:00,11.19725,11.2054,11.19695,11.20333,15000000.0
2009-11-27 18:14:00,11.20322,11.21167,11.20305,11.20953,9000000.0
2009-11-27 18:15:00,11.21404,11.21767,11.20739,11.21131,22000000.0
2009-11-27 18:16:00,11.20749,11.21061,11.20376,11.20715,23000000.0
2009-11-27 18:17:00,11.2067,11.21063,11.20585,11.21063,18000000.0
2009-11-27 18:18:00,11.20927,11.21108,11.20599,11.20742,20000000.0
2009-11-27 18:19:00,11.2047,11.20765,11.20074,11.20074,10000000.0
2009-11-27 18:20:00,11.20362,11.20362,11.19637,11.19691,11000000.0
2009-11-27 18:21:00,11.19934,11.20088,11.196,11.19752,25000000.0
2009-11-27 18:22:00,11.19724,11.20155,11.19686,11.20155,10000000.0
2009-11-27 18:23:00,11.19911,11.19949,11.19399,11.19399,10000000.0
2009-11-27 18:24:00,11.19873,11.19873,11.19488,11.19714,8000000.0
2009-11-27 18:25:00,11.19403,11.2023,11.19403,11.19972,11000000.0
2009-11-27 18:26:00,11.20087,11.20352,11.2003,11.20101,8000000.0
2009-11-27 18:27:00,11.20803,11.20803,11.19883,11.19883,25000000.0
2009-11-27 18:28:00,11.20024,11.20239,11.19593,11.19661,12000000.0
2009-11-27 18:29:00,11.20082,11.20082,11.19727,11.1991,7000000.0
2009-11-27 18:30:00,11.19889,11.20172,11.19732,11.19872,16000000.0
2009-11-27 18:31:00,11.19815,11.20241,11.19815,11.19859,18000000.0
2009-11-27 18:32:00,11.20182,11.2053,11.19929,11.20188,20000000.0
2009-11-27 18:33:00,11.20774,11.20774,11.20174,11.20284,13000000.0
2009-11-27 18:34:00,11.2057,11.20628,11.20221,11.20221,11000000.0
2009-11-27 18:35:00,11.20229,11.20489,11.20145,11.20145,10000000.0
2009-11-27 18:36:00,11.2025,11.20776,11.19986,11.19986,18000000.0
2009-11-27 18:37:00,11.20402,11.20402,11.19894,11.19983,9000000.0
2009-11-27 18:38:00,11.20198,11.20345,11.20034,11.20103,8000000.0
2009-11-27 18:39:00,11.20681,11.20717,11.20273,11.20717,7000000.0
2009-11-27 18:40:00,11.20561,11.21134,11.20561,11.21027,16000000.0
2009-11-27 18:41:00,11.20873,11.21337,11.20811,11.20956,16000000.0
2009-11-27 18:42:00,11.21881,11.21881,11.21018,11.21018,15000000.0
2009-11-27 18:43:00,11.20872,11.21247,11.20855,11.20987,8000000.0
2009-11-27 18:44:00,11.20981,11.21292,11.2086,11.2086,10000000.0
2009-11-27 18:45:00,11.21054,11.21155,11.20798,11.20857,11000000.0
2009-11-27 18:46:00,11.2113,11.2113,11.20736,11.21088,13000000.0
2009-11-27 18:47:00,11.21041,11.21195,11.20944,11.21039,9000000.0
2009-11-27 18:48:00,11.21747,11.21747,11.20819,11.20819,9000000.0
2009-11-27 18:49:00,11.20945,11.2117,11.20841,11.20931,7000000.0
2009-11-27 18:50:00,11.21063,11.21616,11.21063,11.21401,8000000.0
2009-11-27 18:51:00,11.21286,11.21708,11.21286,11.21471,7000000.0
2009-11-27 18:52:00,11.21353,11.21474,11.20923,11.20967,9000000.0
2009-11-27 18:53:00,11.21013,11.21168,11.20759,11.20759,7000000.0
2009-11-27 18:54:00,11.20988,11.21125,11.20837,11.21054,12000000.0
2009-11-27 18:55:00,11.20815,11.21042,11.20548,11.20548,18000000.0
2009-11-27 18:56:00,11.20793,11.20793,11.20364,11.20693,10000000.0
2009-11-27 18:57:00,11.20827,11.20827,11.20287,11.20419,16000000.0
2009-11-27 18:58:00,11.20558,11.20611,11.20187,11.20465,12000000.0
2009-11-27 18:59:00,11.20138,11.20384,11.20047,11.20288,7000000.0
2009-11-27 19:00:00,11.20847,11.20847,11.20167,11.20175,24000000.0
2009-11-27 19:01:00,11.20174,11.20516,11.19968,11.20358,22000000.0
2009-11-27 19:02:00,11.19969,11.20278,11.19877,11.19928,14000000.0
2009-11-27 19:03:00,11.20836,11.20836,11.19906,11.19977,16000000.0
2009-11-27 19:04:00,11.19898,11.20102,11.19826,11.19933,7000000.0
2009-11-27 19:05:00,11.19798,11.20134,11.19716,11.19763,17000000.0
2009-11-27 19:06:00,11.1991,11.20072,11.19629,11.19929,20000000.0
2009-11-27 19:07:00,11.1939,11.19742,11.19168,11.1927,12000000.0
2009-11-27 19:08:00,11.19093,11.19547,11.19093,11.19212,27000000.0
2009-11-27 19:09:00,11.19326,11.19788,11.18925,11.18925,17000000.0
2009-11-27 19:10:00,11.18884,11.19109,11.18777,11.19086,13000000.0
2009-11-27 19:11:00,11.19183,11.19317,11.18879,11.1901,9000000.0
2009-11-27 19:12:00,11.19777,11.19777,11.19086,11.19086,13000000.0
2009-11-27 19:13:00,11.18871,11.1926,11.18871,11.19081,10000000.0
2009-11-27 19:14:00,11.19043,11.19334,11.18947,11.19334,11000000.0
2009-11-27 19:15:00,11.19874,11.19874,11.1906,11.19353,19000000.0
2009-11-27 19:16:00,11.19026,11.19294,11.19026,11.19291,7000000.0
2009-11-27 19:17:00,11.18989,11.19247,11.18869,11.19228,11000000.0
2009-11-27 19:18:00,11.19764,11.19764,11.19029,11.19215,8000000.0
2009-11-27 19:19:00,11.1931,11.1953,11.18966,11.18966,12000000.0
2009-11-27 19:20:00,11.19043,11.19406,11.18999,11.19362,7000000.0
2009-11-27 19:21:00,11.19816,11.19816,11.18906,11.18906,10000000.0
2009-11-27 19:22:00,11.1932,11.1932,11.18875,11.18927,7000000.0
2009-11-27 19:23:00,11.18895,11.19304,11.18837,11.19286,10000000.0
2009-11-27 19:24:00,11.19794,11.19794,11.18716,11.18782,11000000.0
2009-11-27 19:25:00,11.18663,11.19043,11.18641,11.18983,11000000.0
2009-11-27 19:26:00,11.18786,11.18918,11.18504,11.18555,9000000.0
2009-11-27 19:27:00,11.18857,11.18893,11.18529,11.18546,39000000.0
2009-11-27 19:28:00,11.18533,11.1868,11.18436,11.18436,7000000.0
2009-11-27 19:29:00,11.18752,11.18752,11.1827,11.18625,12000000.0
2009-11-27 19:30:00,11.18789,11.18789,11.18107,11.18107,10000000.0
2009-11-27 19:31:00,11.1809,11.1858,11.1809,11.1858,11000000.0
2009-11-27 19:32:00,11.18304,11.1866,11.18262,11.18479,13000000.0
2009-11-27 19:33:00,11.18796,11.18796,11.18417,11.18491,9000000.0
2009-11-27 19:34:00,11.188,11.18898,11.18574,11.1886,15000000.0
2009-11-27 19:35:00,11.18595,11.19015,11.1853,11.19015,10000000.0
2009-11-27 19:36:00,11.18852,11.19044,11.18697,11.19044,8000000.0
2009-11-27 19:37:00,11.18678,11.19062,11.18678,11.18854,9000000.0
2009-11-27 19:38:00,11.18848,11.19124,11.18848,11.18931,10000000.0
2009-11-27 19:39:00,11.19103,11.1948,11.18795,11.18936,11000000.0
2009-11-27 19:40:00,11.18956,11.18987,11.18912,11.18987,7000000.0
2009-11-27 19:41:00,11.18945,11.19102,11.18711,11.18711,11000000.0
2009-11-27 19:42:00,11.18926,11.19049,11.18654,11.18659,21000000.0
2009-11-27 19:43:00,11.19022,11.19022,11.18496,11.18496,16000000.0
2009-11-27 19:44:00,11.18477,11.18892,11.18435,11.18892,11000000.0
2009-11-27 19:45:00,11.18872,11.18928,11.18555,11.18819,13000000.0
2009-11-27 19:46:00,11.18509,11.18823,11.18509,11.1851,11000000.0
2009-11-27 19:47:00,11.18605,11.18726,11.18468,11.1852,7000000.0
2009-11-27 19:48:00,11.18896,11.18896,11.18511,11.18511,11000000.0
2009-11-27 19:49:00,11.18476,11.18852,11.18476,11.18699,8000000.0
2009-11-27 19:50:00,11.18669,11.19072,11.18669,11.18683,21000000.0
2009-11-27 19:51:00,11.18922,11.18977,11.18398,11.18456,11000000.0
2009-11-27 19:52:00,11.18771,11.18929,11.18682,11.18794,7000000.0
2009-11-27 19:53:00,11.18865,11.1896,11.18691,11.18716,8000000.0
2009-11-27 19:54:00,11.18923,11.18944,11.18736,11.18915,8000000.0
2009-11-27 19:55:00,11.18661,11.18978,11.18601,11.18978,10000000.0
2009-11-27 19:56:00,11.1861,11.19387,11.1861,11.19351,10000000.0
2009-11-27 19:57:00,11.19817,11.19817,11.19165,11.1917,12000000.0
2009-11-27 19:58:00,11.19219,11.19404,11.18919,11.18919,8000000.0
2009-11-27 19:59:00,11.18878,11.19382,11.18784,11.1937,45000000.0
2009-11-27 20:00:00,11.19874,11.19874,11.1916,11.1954,11000000.0
2009-11-27 20:01:00,11.19557,11.19557,11.19183,11.19183,11000000.0
2009-11-27 20:02:00,11.19284,11.19415,11.1919,11.1919,10000000.0
2009-11-27 20:03:00,11.19765,11.19765,11.19319,11.19725,10000000.0
2009-11-27 20:04:00,11.19538,11.19666,11.19228,11.19269,10000000.0
2009-11-27 20:05:00,11.1925,11.19525,11.19238,11.19518,12000000.0
2009-11-27 20:06:00,11.19622,11.19723,11.19346,11.19661,8000000.0
2009-11-27 20:07:00,11.19498,11.19604,11.19264,11.19264,10000000.0
2009-11-27 20:08:00,11.19343,11.19554,11.19343,11.19491,7000000.0
2009-11-27 20:09:00,11.19758,11.19758,11.19244,11.19445,8000000.0
2009-11-27 20:10:00,11.19152,11.19545,11.19152,11.19316,11000000.0
2009-11-27 20:11:00,11.19299,11.19519,11.19173,11.19519,11000000.0
2009-11-27 20:12:00,11.19782,11.19782,11.19239,11.19497,8000000.0
2009-11-27 20:13:00,11.19178,11.19351,11.19061,11.19061,8000000.0
2009-11-27 20:14:00,11.19202,11.19202,11.18905,11.18934,8000000.0
2009-11-27 20:15:00,11.19667,11.19667,11.1884,11.1902,8000000.0
2009-11-27 20:16:00,11.18725,11.19194,11.18725,11.19194,8000000.0
2009-11-27 20:17:00,11.1908,11.19147,11.18767,11.18767,11000000.0
2009-11-27 20:18:00,11.18988,11.18988,11.18708,11.18708,10000000.0
2009-11-27 20:19:00,11.1874,11.191,11.1874,11.191,11000000.0
2009-11-27 20:20:00,11.18822,11.19146,11.18822,11.1885,11000000.0
2009-11-27 20:21:00,11.19041,11.19252,11.18982,11.19039,7000000.0
2009-11-27 20:22:00,11.19519,11.19519,11.19167,11.19186,7000000.0
2009-11-27 20:23:00,11.19163,11.19836,11.19,11.19836,18000000.0
2009-11-27 20:24:00,11.18909,11.19324,11.18909,11.19315,8000000.0
2009-11-27 20:25:00,11.19263,11.19268,11.18945,11.18945,7000000.0
2009-11-27 20:26:00,11.19126,11.19264,11.19035,11.19051,10000000.0
2009-11-27 20:27:00,11.19891,11.19891,11.19086,11.19086,9000000.0
2009-11-27 20:28:00,11.18944,11.19285,11.18944,11.19229,9000000.0
2009-11-27 20:29:00,11.1892,11.19129,11.18727,11.18727,8000000.0
2009-11-27 20:30:00,11.18973,11.18973,11.18568,11.18788,8000000.0
2009-11-27 20:31:00,11.18427,11.18744,11.18318,11.18683,15000000.0
2009-11-27 20:32:00,11.18574,11.18574,11.18051,11.18279,8000000.0
2009-11-27 20:33:00,11.18724,11.18724,11.18045,11.18126,10000000.0
2009-11-27 20:34:00,11.1847,11.1847,11.18053,11.18053,10000000.0
2009-11-27 20:35:00,11.18356,11.18356,11.17995,11.18211,10000000.0
2009-11-27 20:36:00,11.18845,11.18845,11.17707,11.17722,21000000.0
2009-11-27 20:37:00,11.17591,11.17976,11.17591,11.17719,11000000.0
2009-11-27 20:38:00,11.1775,11.18038,11.17706,11.17748,11000000.0
2009-11-27 20:39:00,11.1795,11.18052,11.17726,11.17768,9000000.0
2009-11-27 20:40:00,11.1774,11.18141,11.1774,11.18141,8000000.0
2009-11-27 20:41:00,11.17702,11.18757,11.176,11.18757,8000000.0
2009-11-27 20:42:00,11.17956,11.18108,11.17956,11.18108,8000000.0
2009-11-27 20:43:00,11.18004,11.18057,11.17818,11.17818,8000000.0
2009-11-27 20:44:00,11.17955,11.18096,11.17781,11.17822,7000000.0
2009-11-27 20:45:00,11.18849,11.18849,11.17744,11.18055,27000000.0
2009-11-27 20:46:00,11.17919,11.1826,11.17899,11.18259,10000000.0
2009-11-27 20:47:00,11.17914,11.18253,11.17914,11.17955,9000000.0
2009-11-27 20:48:00,11.18837,11.18837,11.18136,11.18318,9000000.0
2009-11-27 20:49:00,11.1785,11.18265,11.17597,11.18206,9000000.0
2009-11-27 20:50:00,11.18222,11.18222,11.17325,11.18015,13000000.0
2009-11-27 20:51:00,11.18503,11.18503,11.17184,11.17225,7000000.0
2009-11-27 20:52:00,11.1716,11.18104,11.17159,11.17321,14000000.0
2009-11-27 20:53:00,11.17962,11.18206,11.17623,11.18206,9000000.0
2009-11-27 20:54:00,11.17856,11.18079,11.17383,11.18079,9000000.0
2009-11-27 20:55:00,11.17073,11.17965,11.17073,11.17141,10000000.0
2009-11-27 20:56:00,11.17189,11.17526,11.16854,11.16854,9000000.0
2009-11-27 20:57:00,11.17878,11.17878,11.17003,11.1787,25000000.0
2009-11-27 20:58:00,11.16868,11.17812,11.16868,11.17178,9000000.0
2009-11-27 20:59:00,11.17913,11.17913,11.17227,11.179,8000000.0
2009-11-27 21:00:00,11.17697,11.17759,11.17208,11.17208,8000000.0
2009-11-27 21:01:00,11.17842,11.18176,11.17352,11.18176,7000000.0
2009-11-27 21:02:00,11.17518,11.18752,11.17457,11.18752,10000000.0
2009-11-27 21:03:00,11.18583,11.18583,11.1803,11.1803,8000000.0
2009-11-27 21:04:00,11.17911,11.17911,11.17838,11.17851,11000000.0
2009-11-27 21:05:00,11.18073,11.185,11.17803,11.185,9000000.0
2009-11-27 21:06:00,11.18826,11.18826,11.17691,11.17691,11000000.0
2009-11-27 21:07:00,11.1771,11.18716,11.17676,11.18716,7000000.0
2009-11-27 21:08:00,11.18007,11.18417,11.17727,11.17727,8000000.0
2009-11-27 21:09:00,11.18673,11.18718,11.17978,11.17978,10000000.0
2009-11-27 21:11:00,11.18878,11.18928,11.18877,11.18877,7000000.0
2009-11-27 21:12:00,11.18826,11.18874,11.17983,11.17983,30000000.0
2009-11-27 21:13:00,11.17956,11.18896,11.17956,11.18896,11000000.0
2009-11-27 21:14:00,11.18194,11.19109,11.18194,11.19052,10000000.0
2009-11-27 21:15:00,11.18975,11.18986,11.18132,11.18132,8000000.0
2009-11-27 21:16:00,11.19024,11.19038,11.18047,11.18047,9000000.0
2009-11-27 21:18:00,11.18674,11.18715,11.18112,11.18715,7000000.0
2009-11-27 21:19:00,11.18923,11.18923,11.18865,11.18874,7000000.0
2009-11-27 21:20:00,11.18714,11.18776,11.18033,11.18776,13000000.0
2009-11-27 21:21:00,11.18118,11.18754,11.18093,11.18754,10000000.0
2009-11-27 21:22:00,11.18671,11.18783,11.18062,11.18783,9000000.0
2009-11-27 21:23:00,11.18822,11.18822,11.18024,11.18024,7000000.0
2009-11-27 21:24:00,11.18799,11.18799,11.17958,11.17994,20000000.0
2009-11-27 21:25:00,11.17483,11.18216,11.17331,11.18142,7000000.0
2009-11-27 21:26:00,11.17238,11.18819,11.17238,11.18819,10000000.0
2009-11-27 21:27:00,11.17808,11.1818,11.17512,11.1754,7000000.0
2009-11-27 21:28:00,11.18497,11.18548,11.18497,11.18547,7000000.0
2009-11-27 21:30:00,11.1887,11.1887,11.18564,11.18564,8000000.0
2009-11-27 21:31:00,11.18534,11.18539,11.17529,11.17529,10000000.0
2009-11-27 21:32:00,11.17416,11.18483,11.17416,11.18461,9000000.0
2009-11-27 21:33:00,11.18636,11.18709,11.1777,11.18709,9000000.0
2009-11-27 21:34:00,11.1786,11.18555,11.1786,11.18555,12000000.0
2009-11-27 21:35:00,11.17744,11.18826,11.17657,11.18826,28000000.0
2009-11-27 21:36:00,11.17763,11.18315,11.17588,11.18315,11000000.0
2009-11-27 21:37:00,11.18264,11.18291,11.17665,11.18291,8000000.0
2009-11-27 21:38:00,11.17287,11.17382,11.17287,11.17332,13000000.0
2009-11-27 21:39:00,11.18602,11.18602,11.17529,11.1823,9000000.0
2009-11-27 21:40:00,11.18415,11.18415,11.18352,11.184,39000000.0
2009-11-27 21:41:00,11.17257,11.18144,11.17251,11.17914,41000000.0
2009-11-27 21:42:00,11.17514,11.18478,11.17514,11.18478,7000000.0
2009-11-27 21:43:00,11.18343,11.18343,11.17675,11.18266,8000000.0
2009-11-27 21:44:00,11.18441,11.18441,11.17589,11.17589,8000000.0
2009-11-27 21:45:00,11.18783,11.18783,11.17621,11.18309,11000000.0
2009-11-27 21:46:00,11.17427,11.18287,11.17427,11.18287,7000000.0
2009-11-27 21:47:00,11.17445,11.17497,11.17441,11.1748,7000000.0
2009-11-27 21:48:00,11.18688,11.18688,11.17331,11.18254,11000000.0
2009-11-27 21:49:00,11.17471,11.18273,11.17471,11.17584,10000000.0
2009-11-27 21:50:00,11.18403,11.18568,11.17712,11.18568,8000000.0
2009-11-27 21:51:00,11.18748,11.18748,11.17924,11.1861,9000000.0
2009-11-27 21:52:00,11.17777,11.17778,11.17727,11.17727,10000000.0
2009-11-27 21:53:00,11.17845,11.18752,11.17779,11.18752,11000000.0
2009-11-27 21:54:00,11.17911,11.1863,11.17844,11.17844,12000000.0
2009-11-27 21:55:00,11.18522,11.18769,11.18194,11.18769,7000000.0
2009-11-27 21:56:00,11.18612,11.18891,11.18233,11.18872,7000000.0
2009-11-27 21:57:00,11.17931,11.18834,11.17931,11.18834,10000000.0
2009-11-27 21:58:00,11.17872,11.1868,11.17814,11.18679,16000000.0
2009-11-27 21:59:00,11.18599,11.18615,11.17975,11.17975,9000000.0
2009-11-27 22:00:00,11.18705,11.18758,11.18074,11.18758,10000000.0
2009-11-27 22:01:00,11.1845,11.1845,11.17621,11.17621,8000000.0
2009-11-27 22:02:00,11.18141,11.18298,11.17748,11.18189,10000000.0
2009-11-27 22:03:00,11.18696,11.18696,11.17112,11.17161,8000000.0
2009-11-27 22:04:00,11.17027,11.18242,11.17027,11.18083,8000000.0
2009-11-27 22:05:00,11.17087,11.18164,11.17067,11.18133,9000000.0
2009-11-27 22:06:00,11.18058,11.1815,11.17565,11.18023,7000000.0
2009-11-27 22:07:00,11.17446,11.18438,11.17446,11.18438,8000000.0
2009-11-27 22:09:00,11.18633,11.18633,11.17725,11.18349,8000000.0
2009-11-27 22:11:00,11.18898,11.18948,11.18897,11.18898,37000000.0
2009-11-27 22:12:00,11.17563,11.18454,11.17563,11.18454,11000000.0
2009-11-27 22:13:00,11.17646,11.18251,11.17575,11.17575,8000000.0
2009-11-27 22:14:00,11.17566,11.18508,11.17566,11.18508,11000000.0
2009-11-27 22:15:00,11.18608,11.18608,11.17938,11.18422,7000000.0
2009-11-27 22:16:00,11.1786,11.18431,11.17741,11.18431,10000000.0
2009-11-27 22:18:00,11.18575,11.18575,11.1786,11.18568,7000000.0
2009-11-27 22:19:00,11.17964,11.18491,11.17808,11.18491,8000000.0
2009-11-27 22:20:00,11.17606,11.18471,11.17587,11.18445,7000000.0
2009-11-27 22:21:00,11.1862,11.1862,11.17385,11.17385,8000000.0
2009-11-27 22:22:00,11.1837,11.1837,11.17675,11.18057,7000000.0
2009-11-27 22:23:00,11.18245,11.1829,11.18213,11.18227,11000000.0
2009-11-27 22:24:00,11.17984,11.1806,11.17231,11.17272,8000000.0
2009-11-27 22:25:00,11.17417,11.18239,11.17417,11.18239,9000000.0
2009-11-27 22:26:00,11.18247,11.18291,11.18208,11.18287,9000000.0
2009-11-27 22:27:00,11.18726,11.18726,11.17549,11.18245,11000000.0
2009-11-27 22:28:00,11.17566,11.17948,11.17386,11.17386,10000000.0
2009-11-27 22:29:00,11.1758,11.17954,11.17333,11.17333,8000000.0
2009-11-27 22:30:00,11.18671,11.18671,11.17351,11.17351,8000000.0
2009-11-27 22:31:00,11.17543,11.18585,11.17543,11.18572,8000000.0
2009-11-27 22:32:00,11.17368,11.18624,11.17368,11.18624,8000000.0
2009-11-27 22:33:00,11.18519,11.18665,11.17695,11.17695,8000000.0
2009-11-27 22:34:00,11.18531,11.18531,11.17245,11.18146,56000000.0
2009-11-27 22:35:00,11.17912,11.18071,11.17422,11.18071,7000000.0
2009-11-27 22:36:00,11.18016,11.18035,11.17503,11.18035,8000000.0
2009-11-27 22:37:00,11.17834,11.17834,11.16908,11.16951,7000000.0
2009-11-27 22:38:00,11.1703,11.17293,11.16533,11.16582,7000000.0
2009-11-27 22:39:00,11.17759,11.17759,11.16855,11.17487,8000000.0
2009-11-27 22:40:00,11.17452,11.17656,11.16999,11.17654,7000000.0
2009-11-27 22:41:00,11.16835,11.17096,11.16367,11.16367,7000000.0
2009-11-27 22:42:00,11.17868,11.17868,11.16413,11.16413,11000000.0
2009-11-27 22:43:00,11.17345,11.17364,11.16611,11.17185,10000000.0
2009-11-27 22:44:00,11.16228,11.17147,11.16128,11.1695,9000000.0
2009-11-27 22:45:00,11.16095,11.17214,11.16074,11.17214,7000000.0
2009-11-27 22:46:00,11.16257,11.17068,11.16221,11.16221,12000000.0
2009-11-27 22:47:00,11.16862,11.16862,11.16036,11.16504,6000000.0
2009-11-27 22:48:00,11.16543,11.16543,11.15689,11.163,7000000.0
2009-11-27 22:49:00,11.1539,11.16069,11.1539,11.15615,7000000.0
2009-11-27 22:50:00,11.15399,11.16703,11.15252,11.16703,11000000.0
2009-11-27 22:51:00,11.15716,11.16502,11.15598,11.16502,16000000.0
2009-11-27 22:52:00,11.15722,11.16354,11.15623,11.15623,7000000.0
2009-11-27 22:53:00,11.16449,11.16865,11.16394,11.16865,7000000.0
2009-11-27 22:54:00,11.15313,11.16241,11.15313,11.16241,11000000.0
2009-11-27 22:55:00,11.15378,11.16359,11.15308,11.16359,11000000.0
2009-11-27 22:56:00,11.15564,11.16647,11.15514,11.16647,8000000.0
2009-11-27 22:57:00,11.15688,11.16511,11.15688,11.16511,8000000.0
2009-11-27 22:58:00,11.15853,11.16217,11.15663,11.15716,10000000.0
2009-11-27 22:59:00,11.15665,11.16624,11.15665,11.16624,8000000.0
2009-11-27 23:00:00,11.16818,11.16818,11.15669,11.15669,10000000.0
2009-11-27 23:01:00,11.15825,11.16042,11.15743,11.15743,9000000.0
2009-11-27 23:02:00,11.15987,11.16028,11.15514,11.15554,8000000.0
2009-11-27 23:03:00,11.16765,11.16765,11.15587,11.15587,11000000.0
2009-11-27 23:04:00,11.15687,11.15688,11.15637,11.15688,11000000.0
2009-11-27 23:05:00,11.15608,11.16746,11.15547,11.16746,7000000.0
2009-11-27 23:06:00,11.15571,11.15647,11.15567,11.15567,7000000.0
2009-11-27 23:08:00,11.16897,11.16947,11.16897,11.16898,8000000.0
2009-11-27 23:09:00,11.15599,11.15599,11.1552,11.1552,10000000.0
2009-11-27 23:10:00,11.15536,11.15536,11.15451,11.15465,11000000.0
2009-11-27 23:11:00,11.15656,11.16833,11.15656,11.16833,8000000.0
2009-11-27 23:12:00,11.15672,11.15672,11.15606,11.15654,11000000.0
2009-11-27 23:13:00,11.15607,11.15664,11.15607,11.15616,10000000.0
2009-11-27 23:14:00,11.15465,11.15465,11.15179,11.15179,10000000.0
2009-11-27 23:15:00,11.15876,11.15876,11.15062,11.15062,11000000.0
2009-11-27 23:16:00,11.15121,11.15121,11.14997,11.14997,10000000.0
2009-11-27 23:17:00,11.14847,11.15768,11.14504,11.15768,11000000.0
2009-11-27 23:18:00,11.14363,11.14393,11.13861,11.14127,21000000.0
2009-11-27 23:19:00,11.14321,11.14792,11.14321,11.14678,8000000.0
2009-11-27 23:20:00,11.14652,11.15752,11.14635,11.15752,9000000.0
2009-11-27 23:21:00,11.14611,11.14663,11.14611,11.1462,7000000.0
2009-11-27 23:22:00,11.14694,11.14694,11.14627,11.14627,9000000.0
2009-11-27 23:23:00,11.14688,11.14706,11.14652,11.14676,7000000.0
2009-11-27 23:24:00,11.15803,11.15803,11.14798,11.14798,8000000.0
2009-11-27 23:25:00,11.14661,11.14706,11.14638,11.14645,9000000.0
2009-11-27 23:26:00,11.14783,11.15822,11.14783,11.15822,8000000.0
2009-11-27 23:27:00,11.14693,11.14739,11.1458,11.14678,7000000.0
2009-11-27 23:28:00,11.14675,11.14724,11.14634,11.14675,10000000.0
2009-11-27 23:29:00,11.14789,11.14887,11.14785,11.14887,10000000.0
2009-11-27 23:30:00,11.15774,11.15774,11.14829,11.14874,11000000.0
2009-11-27 23:31:00,11.14804,11.14883,11.14772,11.14883,10000000.0
2009-11-27 23:32:00,11.14864,11.15724,11.1478,11.15724,8000000.0
2009-11-27 23:33:00,11.14688,11.14776,11.14567,11.14776,8000000.0
2009-11-27 23:34:00,11.14906,11.14959,11.14755,11.14959,11000000.0
2009-11-27 23:35:00,11.14915,11.14953,11.14421,11.14421,8000000.0
2009-11-27 23:36:00,11.15659,11.15659,11.14311,11.14311,8000000.0
2009-11-27 23:37:00,11.14174,11.14174,11.14027,11.14053,7000000.0
2009-11-27 23:38:00,11.1408,11.14262,11.1408,11.14262,7000000.0
2009-11-27 23:39:00,11.14113,11.14675,11.14113,11.14143,10000000.0
2009-11-27 23:40:00,11.14022,11.14024,11.13948,11.13979,11000000.0
2009-11-27 23:41:00,11.13964,11.14886,11.13964,11.14886,14000000.0
2009-11-27 23:42:00,11.13841,11.13846,11.13748,11.13752,10000000.0
2009-11-27 23:43:00,11.13731,11.1383,11.13714,11.1383,11000000.0
2009-11-27 23:44:00,11.13971,11.1399,11.13847,11.13875,10000000.0
2009-11-27 23:45:00,11.14672,11.14672,11.13979,11.14039,7000000.0
2009-11-27 23:46:00,11.13985,11.13985,11.13765,11.13793,8000000.0
2009-11-27 23:47:00,11.13722,11.14727,11.1367,11.14727,9000000.0
2009-11-27 23:48:00,11.13934,11.13934,11.13807,11.13893,17000000.0
2009-11-27 23:49:00,11.13824,11.13824,11.13691,11.13691,7000000.0
2009-11-27 23:50:00,11.13614,11.13614,11.13343,11.13358,19000000.0
2009-11-27 23:51:00,11.14791,11.14791,11.12985,11.13286,35000000.0
2009-11-27 23:52:00,11.13835,11.13835,11.1343,11.13597,7000000.0
2009-11-27 23:53:00,11.13815,11.13815,11.13642,11.13717,12000000.0
2009-11-27 23:54:00,11.14721,11.14721,11.13611,11.13611,8000000.0
2009-11-27 23:55:00,11.13718,11.13718,11.13667,11.13667,8000000.0
2009-11-27 23:56:00,11.13646,11.14763,11.13629,11.14763,8000000.0
2009-11-27 23:58:00,11.13852,11.14515,11.13852,11.14511,11000000.0
2009-11-27 23:59:00,11.14607,11.15131,11.14607,11.15131,11000000.0
2009-11-30 02:01:00,11.1619,11.16248,11.15897,11.16203,8000000.0
2009-11-30 02:02:00,11.165,11.17933,11.165,11.17893,8000000.0
2009-11-30 02:03:00,11.17652,11.18324,11.17281,11.17281,8000000.0
2009-11-30 02:04:00,11.16911,11.16969,11.16769,11.16863,9000000.0
2009-11-30 02:05:00,11.16886,11.16971,11.16879,11.16912,7000000.0
2009-11-30 02:06:00,11.17541,11.17541,11.16665,11.16739,7000000.0
2009-11-30 02:07:00,11.16675,11.16766,11.16333,11.16333,9000000.0
2009-11-30 02:08:00,11.16183,11.16183,11.15526,11.15562,7000000.0
2009-11-30 02:09:00,11.16659,11.16659,11.15652,11.15753,9000000.0
2009-11-30 02:10:00,11.15734,11.15911,11.15704,11.1579,8000000.0
2009-11-30 02:11:00,11.15928,11.16795,11.15904,11.16795,11000000.0
2009-11-30 02:12:00,11.16126,11.16238,11.16126,11.1615,7000000.0
2009-11-30 02:13:00,11.16028,11.16028,11.15375,11.15375,10000000.0
2009-11-30 02:14:00,11.15266,11.1546,11.15251,11.1546,7000000.0
2009-11-30 02:15:00,11.16748,11.16748,11.1544,11.1544,7000000.0
2009-11-30 02:16:00,11.15326,11.15326,11.14892,11.14994,18000000.0
2009-11-30 02:17:00,11.14927,11.15196,11.14613,11.15196,56000000.0
2009-11-30 02:18:00,11.15759,11.15759,11.15256,11.15515,10000000.0
2009-11-30 02:19:00,11.15756,11.16923,11.15756,11.16923,11000000.0
2009-11-30 02:20:00,11.16996,11.17211,11.16716,11.17066,13000000.0
2009-11-30 02:21:00,11.1783,11.1783,11.16899,11.16899,16000000.0
2009-11-30 02:22:00,11.16641,11.16641,11.16224,11.16317,5000000.0
2009-11-30 02:23:00,11.16326,11.16673,11.16302,11.16628,10000000.0
2009-11-30 02:24:00,11.1779,11.1779,11.16557,11.16557,11000000.0
2009-11-30 02:25:00,11.16658,11.16935,11.16658,11.16935,40000000.0
2009-11-30 02:26:00,11.16955,11.16993,11.16763,11.16763,8000000.0
2009-11-30 02:27:00,11.17749,11.17749,11.16853,11.16853,8000000.0
2009-11-30 02:28:00,11.16793,11.1686,11.16622,11.16633,8000000.0
2009-11-30 02:29:00,11.16459,11.16566,11.1643,11.16434,11000000.0
2009-11-30 02:30:00,11.17631,11.17631,11.16424,11.16424,8000000.0
2009-11-30 02:31:00,11.1651,11.16525,11.16423,11.16429,11000000.0
2009-11-30 02:32:00,11.16465,11.16891,11.16465,11.16891,7000000.0
2009-11-30 02:33:00,11.17772,11.17772,11.17023,11.17267,8000000.0
2009-11-30 02:34:00,11.17444,11.17562,11.17432,11.17562,7000000.0
2009-11-30 02:35:00,11.17438,11.17533,11.17291,11.17291,9000000.0
2009-11-30 02:36:00,11.1784,11.1784,11.17255,11.17296,9000000.0
2009-11-30 02:37:00,11.17363,11.17532,11.17252,11.17498,32000000.0
2009-11-30 02:38:00,11.17482,11.17579,11.17321,11.17432,8000000.0
2009-11-30 02:39:00,11.17767,11.17767,11.17188,11.17225,9000000.0
2009-11-30 02:40:00,11.17225,11.17403,11.17189,11.17403,9000000.0
2009-11-30 02:41:00,11.1726,11.17419,11.17253,11.17353,7000000.0
2009-11-30 02:42:00,11.17447,11.17837,11.17447,11.1761,11000000.0
2009-11-30 02:43:00,11.1761,11.1761,11.17453,11.17581,8000000.0
2009-11-30 02:44:00,11.17693,11.17693,11.17569,11.17614,10000000.0
2009-11-30 02:45:00,11.17817,11.17817,11.17321,11.17321,11000000.0
2009-11-30 02:46:00,11.17248,11.17297,11.17174,11.17174,8000000.0
2009-11-30 02:47:00,11.17199,11.17442,11.17199,11.17441,10000000.0
2009-11-30 02:48:00,11.17844,11.17844,11.1745,11.1745,63000000.0
2009-11-30 02:49:00,11.17402,11.17451,11.17347,11.17362,17000000.0
2009-11-30 02:50:00,11.17385,11.17837,11.17141,11.17837,17000000.0
2009-11-30 02:51:00,11.17179,11.18018,11.17175,11.17964,19000000.0
2009-11-30 02:52:00,11.18055,11.18399,11.18055,11.18212,11000000.0
2009-11-30 02:53:00,11.18253,11.18536,11.18253,11.18401,14000000.0
2009-11-30 02:54:00,11.18857,11.18882,11.1831,11.18771,27000000.0
2009-11-30 02:55:00,11.18929,11.1894,11.18747,11.18922,10000000.0
2009-11-30 02:56:00,11.18949,11.18957,11.18779,11.18893,8000000.0
2009-11-30 02:57:00,11.198,11.198,11.1914,11.19287,18000000.0
2009-11-30 02:58:00,11.19373,11.19849,11.19344,11.19849,15000000.0
2009-11-30 02:59:00,11.19679,11.19838,11.19088,11.19384,30000000.0
2009-11-30 03:00:00,11.19823,11.19823,11.195,11.195,10000000.0
2009-11-30 03:01:00,11.19397,11.19491,11.19342,11.19448,8000000.0
2009-11-30 03:02:00,11.19574,11.19574,11.19484,11.19497,9000000.0
2009-11-30 03:03:00,11.19874,11.19874,11.1934,11.19376,8000000.0
2009-11-30 03:04:00,11.19322,11.19439,11.19178,11.19178,55000000.0
2009-11-30 03:05:00,11.19052,11.19249,11.18996,11.18996,11000000.0
2009-11-30 03:06:00,11.19745,11.19745,11.18933,11.1898,8000000.0
2009-11-30 03:07:00,11.18982,11.19038,11.18934,11.18934,7000000.0
2009-11-30 03:08:00,11.18828,11.18902,11.18809,11.18809,8000000.0
2009-11-30 03:09:00,11.18894,11.18914,11.18819,11.18914,5000000.0
2009-11-30 03:10:00,11.18908,11.18908,11.18722,11.18784,9000000.0
2009-11-30 03:11:00,11.1877,11.18785,11.1865,11.18662,7000000.0
2009-11-30 03:12:00,11.18881,11.18904,11.18764,11.18856,8000000.0
2009-11-30 03:13:00,11.18707,11.18816,11.18648,11.18736,8000000.0
2009-11-30 03:14:00,11.18734,11.18977,11.18689,11.18915,8000000.0
2009-11-30 03:15:00,11.18906,11.19239,11.18821,11.19215,8000000.0
2009-11-30 03:16:00,11.19188,11.19584,11.19188,11.19557,9000000.0
2009-11-30 03:17:00,11.19488,11.19584,11.19385,11.19428,10000000.0
2009-11-30 03:18:00,11.19761,11.19761,11.19452,11.19458,7000000.0
2009-11-30 03:19:00,11.19495,11.19503,11.19371,11.19371,9000000.0
2009-11-30 03:20:00,11.19261,11.19308,11.19151,11.1918,9000000.0
2009-11-30 03:21:00,11.19802,11.19802,11.19237,11.19275,10000000.0
2009-11-30 03:22:00,11.19448,11.19615,11.19448,11.19615,10000000.0
2009-11-30 03:23:00,11.19392,11.19525,11.19323,11.19336,10000000.0
2009-11-30 03:24:00,11.1971,11.1971,11.19048,11.19048,7000000.0
2009-11-30 03:25:00,11.19055,11.19205,11.18963,11.18963,21000000.0
2009-11-30 03:26:00,11.19044,11.19784,11.18877,11.19784,29000000.0
2009-11-30 03:27:00,11.1896,11.19079,11.18936,11.18949,21000000.0
2009-11-30 03:28:00,11.18879,11.19159,11.18879,11.19149,12000000.0
2009-11-30 03:29:00,11.19172,11.19374,11.19172,11.19278,8000000.0
2009-11-30 03:30:00,11.19829,11.19829,11.19357,11.19439,12000000.0
2009-11-30 03:31:00,11.19345,11.19768,11.19287,11.19718,7000000.0
2009-11-30 03:32:00,11.19858,11.19948,11.19759,11.19875,7000000.0
2009-11-30 03:33:00,11.19848,11.19848,11.19653,11.19757,9000000.0
2009-11-30 03:34:00,11.19694,11.19747,11.19504,11.19504,7000000.0
2009-11-30 03:35:00,11.19456,11.19571,11.19413,11.19571,8000000.0
2009-11-30 03:36:00,11.19797,11.19797,11.19383,11.19383,8000000.0
2009-11-30 03:37:00,11.19346,11.19499,11.1933,11.19499,7000000.0
2009-11-30 03:38:00,11.19551,11.19663,11.19412,11.19648,11000000.0
2009-11-30 03:39:00,11.19772,11.19772,11.19293,11.19297,7000000.0
2009-11-30 03:40:00,11.19324,11.19419,11.19324,11.19419,5000000.0
2009-11-30 03:41:00,11.19416,11.19464,11.19377,11.19377,8000000.0
2009-11-30 03:42:00,11.19818,11.19818,11.19399,11.19413,17000000.0
2009-11-30 03:43:00,11.19336,11.19346,11.19241,11.19304,7000000.0
2009-11-30 03:44:00,11.19273,11.19284,11.1911,11.19207,8000000.0
2009-11-30 03:45:00,11.19119,11.19646,11.19119,11.19164,9000000.0
2009-11-30 03:46:00,11.19011,11.19103,11.18984,11.1905,7000000.0
2009-11-30 03:47:00,11.19075,11.19109,11.1905,11.1905,11000000.0
2009-11-30 03:48:00,11.19177,11.19488,11.18628,11.18628,9000000.0
2009-11-30 03:49:00,11.18594,11.1867,11.18537,11.18537,8000000.0
2009-11-30 03:50:00,11.18372,11.1846,11.18253,11.18401,8000000.0
2009-11-30 03:51:00,11.18767,11.18767,11.18509,11.18659,7000000.0
2009-11-30 03:52:00,11.18634,11.18735,11.18634,11.18644,8000000.0
2009-11-30 03:53:00,11.1876,11.1897,11.1876,11.18942,7000000.0
2009-11-30 03:54:00,11.19697,11.19697,11.19103,11.19197,7000000.0
2009-11-30 03:55:00,11.19179,11.19179,11.18875,11.1894,9000000.0
2009-11-30 03:56:00,11.18932,11.18932,11.18746,11.18917,11000000.0
2009-11-30 03:57:00,11.18799,11.18845,11.18667,11.18667,9000000.0
2009-11-30 03:58:00,11.18674,11.18757,11.18649,11.18649,10000000.0
2009-11-30 03:59:00,11.18702,11.19007,11.18702,11.18999,9000000.0
2009-11-30 04:00:00,11.19798,11.19798,11.18691,11.1888,11000000.0
2009-11-30 04:01:00,11.18324,11.18644,11.18243,11.18243,11000000.0
2009-11-30 04:02:00,11.18619,11.18619,11.18088,11.18359,10000000.0
2009-11-30 04:03:00,11.18784,11.18784,11.1809,11.18239,8000000.0
2009-11-30 04:04:00,11.18232,11.1863,11.18232,11.18453,8000000.0
2009-11-30 04:05:00,11.18304,11.18687,11.18304,11.18408,8000000.0
2009-11-30 04:06:00,11.18886,11.18886,11.18429,11.18843,12000000.0
2009-11-30 04:07:00,11.18508,11.19137,11.18508,11.19137,7000000.0
2009-11-30 04:08:00,11.18816,11.19089,11.18636,11.18636,35000000.0
2009-11-30 04:09:00,11.18932,11.19103,11.18623,11.19103,19000000.0
2009-11-30 04:10:00,11.18719,11.18944,11.18665,11.18742,7000000.0
2009-11-30 04:11:00,11.1893,11.1893,11.18535,11.18535,17000000.0
2009-11-30 04:12:00,11.18836,11.18836,11.18478,11.18478,9000000.0
2009-11-30 04:13:00,11.18549,11.18659,11.18445,11.18652,8000000.0
2009-11-30 04:14:00,11.18386,11.18729,11.18386,11.18729,7000000.0
2009-11-30 04:15:00,11.18837,11.18837,11.18356,11.18356,10000000.0
2009-11-30 04:16:00,11.18335,11.18382,11.18287,11.18287,11000000.0
2009-11-30 04:17:00,11.18341,11.18882,11.18317,11.18882,10000000.0
2009-11-30 04:18:00,11.18354,11.18728,11.18346,11.18346,14000000.0
2009-11-30 04:19:00,11.18253,11.18656,11.18253,11.18372,11000000.0
2009-11-30 04:20:00,11.18673,11.18821,11.18348,11.18821,10000000.0
2009-11-30 04:21:00,11.18487,11.18752,11.18487,11.18752,7000000.0
2009-11-30 04:22:00,11.18442,11.18444,11.18336,11.18336,7000000.0
2009-11-30 04:23:00,11.18358,11.18641,11.18358,11.18427,8000000.0
2009-11-30 04:24:00,11.1874,11.18747,11.18502,11.18502,8000000.0
2009-11-30 04:25:00,11.18489,11.18893,11.18489,11.18893,11000000.0
2009-11-30 04:26:00,11.18779,11.18917,11.18094,11.18094,8000000.0
2009-11-30 04:27:00,11.18733,11.18733,11.17888,11.18236,8000000.0
2009-11-30 04:28:00,11.18088,11.18171,11.17791,11.17904,10000000.0
2009-11-30 04:29:00,11.17918,11.18159,11.17884,11.17907,11000000.0
2009-11-30 04:30:00,11.17911,11.18244,11.17883,11.17974,10000000.0
2009-11-30 04:31:00,11.18021,11.18464,11.18014,11.18464,10000000.0
2009-11-30 04:32:00,11.182,11.18319,11.17848,11.17848,7000000.0
2009-11-30 04:33:00,11.17794,11.17915,11.17561,11.17721,8000000.0
2009-11-30 04:34:00,11.1752,11.17848,11.17289,11.17669,9000000.0
2009-11-30 04:35:00,11.18032,11.18051,11.17642,11.17642,8000000.0
2009-11-30 04:36:00,11.17963,11.17965,11.17541,11.17582,7000000.0
2009-11-30 04:37:00,11.17536,11.18307,11.17536,11.18307,9000000.0
2009-11-30 04:38:00,11.17781,11.18182,11.17765,11.18092,7000000.0
2009-11-30 04:39:00,11.18667,11.18667,11.17849,11.18132,9000000.0
2009-11-30 04:40:00,11.18293,11.18644,11.18293,11.18367,8000000.0
2009-11-30 04:41:00,11.18292,11.18993,11.18047,11.18634,21000000.0
2009-11-30 04:42:00,11.18984,11.19005,11.18451,11.18805,11000000.0
2009-11-30 04:43:00,11.18389,11.18784,11.18336,11.18784,10000000.0
2009-11-30 04:44:00,11.18359,11.18744,11.18359,11.18572,11000000.0
2009-11-30 04:45:00,11.18781,11.18855,11.18571,11.18571,10000000.0
2009-11-30 04:46:00,11.1856,11.18912,11.18542,11.1889,10000000.0
2009-11-30 04:47:00,11.18573,11.18979,11.18523,11.18523,11000000.0
2009-11-30 04:48:00,11.18829,11.19026,11.18708,11.18813,8000000.0
2009-11-30 04:49:00,11.19104,11.1919,11.18684,11.18851,11000000.0
2009-11-30 04:50:00,11.1877,11.19842,11.18737,11.19842,10000000.0
2009-11-30 04:51:00,11.19163,11.19233,11.18897,11.19233,8000000.0
2009-11-30 04:52:00,11.18924,11.19112,11.18823,11.18823,10000000.0
2009-11-30 04:53:00,11.19172,11.19748,11.19038,11.19748,7000000.0
2009-11-30 04:54:00,11.18863,11.19241,11.18856,11.19241,7000000.0
2009-11-30 04:55:00,11.19011,11.19386,11.18954,11.19386,11000000.0
2009-11-30 04:56:00,11.19056,11.19776,11.19032,11.19776,11000000.0
2009-11-30 04:57:00,11.19274,11.19274,11.1895,11.1924,8000000.0
2009-11-30 04:58:00,11.18877,11.19223,11.18493,11.18493,9000000.0
2009-11-30 04:59:00,11.18554,11.18657,11.18349,11.18506,10000000.0
2009-11-30 05:00:00,11.18896,11.18896,11.18234,11.18234,8000000.0
2009-11-30 05:01:00,11.18345,11.18838,11.18345,11.18566,10000000.0
2009-11-30 05:02:00,11.18491,11.18948,11.18491,11.18948,8000000.0
2009-11-30 05:03:00,11.18805,11.18966,11.18703,11.18961,8000000.0
2009-11-30 05:04:00,11.1899,11.1899,11.18616,11.18645,11000000.0
2009-11-30 05:05:00,11.18664,11.19059,11.18664,11.18796,11000000.0
2009-11-30 05:06:00,11.18894,11.18992,11.18788,11.18846,7000000.0
2009-11-30 05:07:00,11.18725,11.18942,11.18725,11.18768,7000000.0
2009-11-30 05:08:00,11.19121,11.19121,11.18654,11.18671,16000000.0
2009-11-30 05:09:00,11.18862,11.18888,11.18658,11.18888,11000000.0
2009-11-30 05:10:00,11.18765,11.18891,11.1832,11.18374,7000000.0
2009-11-30 05:11:00,11.18158,11.18396,11.18082,11.18169,7000000.0
2009-11-30 05:12:00,11.18515,11.18515,11.17471,11.17471,6000000.0
2009-11-30 05:13:00,11.1761,11.17867,11.17507,11.17563,12000000.0
2009-11-30 05:14:00,11.1771,11.17881,11.17623,11.17685,7000000.0
2009-11-30 05:15:00,11.178,11.18068,11.17699,11.17958,9000000.0
2009-11-30 05:16:00,11.17548,11.17712,11.17357,11.17584,10000000.0
2009-11-30 05:17:00,11.17198,11.17622,11.17147,11.17481,11000000.0
2009-11-30 05:18:00,11.17681,11.17681,11.17265,11.17616,7000000.0
2009-11-30 05:19:00,11.17552,11.17552,11.17325,11.17388,7000000.0
2009-11-30 05:20:00,11.17358,11.17358,11.17274,11.17318,8000000.0
2009-11-30 05:21:00,11.17788,11.17788,11.17475,11.17719,7000000.0
2009-11-30 05:22:00,11.1757,11.17689,11.17398,11.17402,7000000.0
2009-11-30 05:23:00,11.17559,11.17663,11.17388,11.17437,8000000.0
2009-11-30 05:24:00,11.17723,11.17723,11.1724,11.17351,7000000.0
2009-11-30 05:25:00,11.17014,11.17565,11.16909,11.16991,56000000.0
2009-11-30 05:26:00,11.1729,11.17748,11.1697,11.17748,8000000.0
2009-11-30 05:27:00,11.1713,11.17313,11.17006,11.17006,8000000.0
2009-11-30 05:28:00,11.17082,11.17356,11.17032,11.1715,8000000.0
2009-11-30 05:29:00,11.17173,11.17372,11.17128,11.17186,8000000.0
2009-11-30 05:30:00,11.17675,11.1803,11.17409,11.1803,8000000.0
2009-11-30 05:31:00,11.18001,11.18001,11.1765,11.17998,10000000.0
2009-11-30 05:32:00,11.17817,11.18196,11.17714,11.18196,11000000.0
2009-11-30 05:33:00,11.17915,11.18131,11.17841,11.17848,9000000.0
2009-11-30 05:34:00,11.17916,11.18286,11.17916,11.1824,9000000.0
2009-11-30 05:35:00,11.17804,11.18207,11.17735,11.1812,8000000.0
2009-11-30 05:36:00,11.17834,11.18057,11.1777,11.18057,11000000.0
2009-11-30 05:37:00,11.17657,11.18001,11.17657,11.18001,7000000.0
2009-11-30 05:38:00,11.17796,11.1788,11.17499,11.17499,8000000.0
2009-11-30 05:39:00,11.17827,11.17869,11.17609,11.17869,7000000.0
2009-11-30 05:40:00,11.18017,11.18109,11.17693,11.17743,8000000.0
2009-11-30 05:41:00,11.17935,11.18191,11.17935,11.18191,7000000.0
2009-11-30 05:42:00,11.1798,11.18119,11.17909,11.18079,7000000.0
2009-11-30 05:43:00,11.17876,11.18617,11.17876,11.18165,10000000.0
2009-11-30 05:44:00,11.18156,11.18394,11.1809,11.1809,7000000.0
2009-11-30 05:45:00,11.18337,11.18828,11.18133,11.18739,11000000.0
2009-11-30 05:46:00,11.18866,11.18967,11.18624,11.18967,8000000.0
2009-11-30 05:47:00,11.18769,11.18932,11.18673,11.18882,11000000.0
2009-11-30 05:48:00,11.18547,11.18601,11.18523,11.18554,37000000.0
2009-11-30 05:49:00,11.18646,11.1879,11.18352,11.18482,8000000.0
2009-11-30 05:50:00,11.18096,11.18406,11.18057,11.18226,8000000.0
2009-11-30 05:51:00,11.18747,11.18747,11.18263,11.18507,9000000.0
2009-11-30 05:52:00,11.18179,11.18473,11.18179,11.18184,8000000.0
2009-11-30 05:53:00,11.18207,11.18271,11.17967,11.17967,7000000.0
2009-11-30 05:54:00,11.18711,11.18711,11.17674,11.17927,9000000.0
2009-11-30 05:55:00,11.17873,11.182,11.17871,11.18003,8000000.0
2009-11-30 05:56:00,11.18335,11.18335,11.18035,11.18323,8000000.0
2009-11-30 05:57:00,11.18714,11.18714,11.17727,11.18033,10000000.0
2009-11-30 05:58:00,11.17663,11.17997,11.17663,11.17997,8000000.0
2009-11-30 05:59:00,11.17628,11.18043,11.17623,11.17911,10000000.0
2009-11-30 06:00:00,11.17809,11.17809,11.17441,11.17482,9000000.0
2009-11-30 06:01:00,11.17416,11.17636,11.17232,11.17244,16000000.0
2009-11-30 06:02:00,11.17337,11.17444,11.16863,11.17045,10000000.0
2009-11-30 06:03:00,11.17689,11.17689,11.17145,11.17187,7000000.0
2009-11-30 06:04:00,11.1734,11.17796,11.1734,11.17467,7000000.0
2009-11-30 06:05:00,11.17729,11.17977,11.17553,11.17653,12000000.0
2009-11-30 06:06:00,11.17987,11.18068,11.1746,11.17491,11000000.0
2009-11-30 06:07:00,11.17364,11.17804,11.17364,11.17488,10000000.0
2009-11-30 06:08:00,11.17362,11.17823,11.17339,11.17823,9000000.0
2009-11-30 06:09:00,11.17352,11.17379,11.17296,11.17324,8000000.0
2009-11-30 06:10:00,11.17558,11.17558,11.17187,11.17195,10000000.0
2009-11-30 06:11:00,11.17139,11.17633,11.17139,11.17205,11000000.0
2009-11-30 06:12:00,11.17376,11.17683,11.17151,11.17151,7000000.0
2009-11-30 06:13:00,11.16917,11.17101,11.16867,11.1694,7000000.0
2009-11-30 06:14:00,11.17279,11.17279,11.16895,11.17226,11000000.0
2009-11-30 06:15:00,11.17746,11.17746,11.16806,11.16831,8000000.0
2009-11-30 06:16:00,11.17213,11.1727,11.16906,11.16946,8000000.0
2009-11-30 06:17:00,11.1687,11.17177,11.16828,11.17168,7000000.0
2009-11-30 06:18:00,11.17854,11.17854,11.16719,11.16719,41000000.0
2009-11-30 06:19:00,11.17121,11.17121,11.16686,11.17117,39000000.0
2009-11-30 06:20:00,11.16669,11.17068,11.16669,11.16759,9000000.0
2009-11-30 06:21:00,11.16904,11.17096,11.16454,11.16454,13000000.0
2009-11-30 06:22:00,11.16461,11.16622,11.16267,11.16332,8000000.0
2009-11-30 06:23:00,11.1647,11.17044,11.1647,11.16955,11000000.0
2009-11-30 06:24:00,11.16655,11.17082,11.16377,11.16812,28000000.0
2009-11-30 06:25:00,11.16349,11.16851,11.16235,11.16808,12000000.0
2009-11-30 06:26:00,11.1651,11.16821,11.16466,11.16821,9000000.0
2009-11-30 06:27:00,11.16471,11.16962,11.16471,11.16962,9000000.0
2009-11-30 06:28:00,11.16662,11.16777,11.15867,11.15881,10000000.0
2009-11-30 06:29:00,11.15982,11.16055,11.15531,11.15784,8000000.0
2009-11-30 06:30:00,11.15563,11.16123,11.15563,11.15619,14000000.0
2009-11-30 06:31:00,11.15439,11.15551,11.15097,11.15097,7000000.0
2009-11-30 06:32:00,11.15343,11.15343,11.14656,11.14656,7000000.0
2009-11-30 06:33:00,11.14616,11.14899,11.14177,11.14801,10000000.0
2009-11-30 06:34:00,11.14921,11.15142,11.14835,11.14835,7000000.0
2009-11-30 06:35:00,11.14837,11.15281,11.1481,11.14967,20000000.0
2009-11-30 06:36:00,11.15643,11.15643,11.1488,11.1492,7000000.0
2009-11-30 06:37:00,11.14927,11.15057,11.14845,11.14845,9000000.0
2009-11-30 06:38:00,11.15272,11.15736,11.14855,11.15736,10000000.0
2009-11-30 06:39:00,11.15205,11.15262,11.14878,11.15058,13000000.0
2009-11-30 06:40:00,11.14517,11.1479,11.14491,11.14513,7000000.0
2009-11-30 06:41:00,11.14472,11.14674,11.14344,11.14441,7000000.0
2009-11-30 06:42:00,11.14809,11.14809,11.14318,11.14546,11000000.0
2009-11-30 06:43:00,11.1402,11.14184,11.13682,11.13682,9000000.0
2009-11-30 06:44:00,11.13605,11.1398,11.13601,11.13601,8000000.0
2009-11-30 06:45:00,11.13952,11.14004,11.13531,11.14004,10000000.0
2009-11-30 06:46:00,11.13885,11.13986,11.13512,11.13512,11000000.0
2009-11-30 06:47:00,11.13431,11.1383,11.1323,11.1323,30000000.0
2009-11-30 06:48:00,11.1392,11.1392,11.13427,11.13506,7000000.0
2009-11-30 06:49:00,11.13754,11.13897,11.13754,11.13897,7000000.0
2009-11-30 06:50:00,11.13608,11.13926,11.13608,11.13743,10000000.0
2009-11-30 06:51:00,11.1371,11.13813,11.13515,11.13515,8000000.0
2009-11-30 06:52:00,11.13886,11.13886,11.13566,11.13839,7000000.0
2009-11-30 06:53:00,11.13666,11.13818,11.13635,11.13645,11000000.0
2009-11-30 06:54:00,11.13713,11.1395,11.13711,11.13756,9000000.0
2009-11-30 06:55:00,11.13722,11.13821,11.13472,11.13493,11000000.0
2009-11-30 06:56:00,11.13368,11.13938,11.13352,11.13938,8000000.0
2009-11-30 06:57:00,11.13679,11.13886,11.13516,11.13589,10000000.0
2009-11-30 06:58:00,11.13822,11.13876,11.13706,11.13706,7000000.0
2009-11-30 06:59:00,11.13805,11.13805,11.13363,11.13378,8000000.0
2009-11-30 07:00:00,11.13838,11.13838,11.13447,11.13447,8000000.0
2009-11-30 07:01:00,11.13659,11.13725,11.134,11.13725,9000000.0
2009-11-30 07:02:00,11.13546,11.13919,11.13474,11.13919,25000000.0
2009-11-30 07:03:00,11.13943,11.1403,11.13606,11.13628,9000000.0
2009-11-30 07:04:00,11.1381,11.14047,11.13691,11.13827,10000000.0
2009-11-30 07:05:00,11.14108,11.1442,11.13965,11.1442,9000000.0
2009-11-30 07:06:00,11.14779,11.14779,11.1398,11.14015,9000000.0
2009-11-30 07:07:00,11.14029,11.14714,11.14029,11.14266,14000000.0
2009-11-30 07:08:00,11.1437,11.14443,11.13929,11.14042,7000000.0
2009-11-30 07:09:00,11.1478,11.1478,11.14169,11.14288,13000000.0
2009-11-30 07:10:00,11.14398,11.14894,11.14357,11.14894,9000000.0
2009-11-30 07:11:00,11.14697,11.14931,11.14414,11.14494,9000000.0
2009-11-30 07:12:00,11.14763,11.15272,11.14678,11.15013,9000000.0
2009-11-30 07:13:00,11.15041,11.15105,11.14704,11.14958,10000000.0
2009-11-30 07:14:00,11.14628,11.14794,11.14262,11.14269,27000000.0
2009-11-30 07:15:00,11.14653,11.14653,11.13961,11.14224,7000000.0
2009-11-30 07:16:00,11.13965,11.14037,11.13118,11.13175,8000000.0
2009-11-30 07:17:00,11.12751,11.13044,11.12376,11.12376,8000000.0
2009-11-30 07:18:00,11.12808,11.12808,11.12315,11.12668,8000000.0
2009-11-30 07:19:00,11.12508,11.12828,11.1249,11.12777,8000000.0
2009-11-30 07:20:00,11.13233,11.13233,11.1225,11.1225,9000000.0
2009-11-30 07:21:00,11.12827,11.12827,11.12215,11.12262,11000000.0
2009-11-30 07:22:00,11.12385,11.12634,11.11911,11.11911,11000000.0
2009-11-30 07:23:00,11.12223,11.12223,11.10813,11.10813,21000000.0
2009-11-30 07:24:00,11.10702,11.11445,11.10508,11.11292,10000000.0
2009-11-30 07:25:00,11.11581,11.11581,11.11154,11.11469,10000000.0
2009-11-30 07:26:00,11.11748,11.11979,11.11697,11.11831,10000000.0
2009-11-30 07:27:00,11.12048,11.12131,11.11799,11.11987,8000000.0
2009-11-30 07:28:00,11.11691,11.1202,11.11336,11.11336,15000000.0
2009-11-30 07:29:00,11.11135,11.1151,11.10822,11.11386,8000000.0
2009-11-30 07:30:00,11.10992,11.11099,11.1032,11.10371,8000000.0
2009-11-30 07:31:00,11.10576,11.10576,11.09533,11.09627,9000000.0
2009-11-30 07:32:00,11.09934,11.10715,11.09716,11.10715,9000000.0
2009-11-30 07:33:00,11.10718,11.10798,11.1043,11.1043,10000000.0
2009-11-30 07:34:00,11.10236,11.10918,11.10236,11.10781,7000000.0
2009-11-30 07:35:00,11.11097,11.11097,11.10796,11.11075,8000000.0
2009-11-30 07:36:00,11.10877,11.11021,11.10519,11.1089,18000000.0
2009-11-30 07:37:00,11.10813,11.1101,11.10615,11.1101,7000000.0
2009-11-30 07:38:00,11.10719,11.10869,11.10619,11.10796,7000000.0
2009-11-30 07:39:00,11.1106,11.1106,11.10538,11.10649,11000000.0
2009-11-30 07:40:00,11.10693,11.10992,11.10622,11.10992,11000000.0
2009-11-30 07:41:00,11.10893,11.10994,11.10682,11.10684,10000000.0
2009-11-30 07:42:00,11.10857,11.11651,11.10738,11.11466,11000000.0
2009-11-30 07:43:00,11.11731,11.1211,11.11658,11.11976,8000000.0
2009-11-30 07:44:00,11.11998,11.12194,11.11845,11.12046,8000000.0
2009-11-30 07:45:00,11.11778,11.11803,11.11448,11.11448,8000000.0
2009-11-30 07:46:00,11.11845,11.11845,11.11452,11.11765,8000000.0
2009-11-30 07:47:00,11.11849,11.12699,11.11609,11.12699,8000000.0
2009-11-30 07:48:00,11.12689,11.12854,11.12269,11.12854,11000000.0
2009-11-30 07:49:00,11.12431,11.1266,11.12295,11.12295,11000000.0
2009-11-30 07:50:00,11.12248,11.1273,11.12248,11.1273,8000000.0
2009-11-30 07:51:00,11.12856,11.12856,11.12428,11.12428,7000000.0
2009-11-30 07:52:00,11.12271,11.12694,11.12204,11.12206,10000000.0
2009-11-30 07:53:00,11.12413,11.12413,11.11527,11.11527,8000000.0
2009-11-30 07:54:00,11.12017,11.12189,11.1155,11.12094,12000000.0
2009-11-30 07:55:00,11.1188,11.1196,11.1166,11.1166,10000000.0
2009-11-30 07:56:00,11.11556,11.11876,11.11556,11.11598,10000000.0
2009-11-30 07:57:00,11.11803,11.12142,11.11525,11.12142,10000000.0
2009-11-30 07:58:00,11.11897,11.12466,11.11897,11.12146,11000000.0
2009-11-30 07:59:00,11.11937,11.12323,11.11882,11.11882,11000000.0
2009-11-30 08:00:00,11.1189,11.12254,11.11761,11.11885,45000000.0
2009-11-30 08:01:00,11.11942,11.12093,11.11734,11.119,8000000.0
2009-11-30 08:02:00,11.1195,11.12748,11.11895,11.12691,12000000.0
2009-11-30 08:03:00,11.12763,11.12763,11.12261,11.12275,10000000.0
2009-11-30 08:04:00,11.12225,11.12612,11.12225,11.12281,10000000.0
2009-11-30 08:05:00,11.12002,11.12738,11.11974,11.12697,8000000.0
2009-11-30 08:06:00,11.12781,11.12781,11.1212,11.12165,8000000.0
2009-11-30 08:07:00,11.12241,11.12449,11.12142,11.12198,7000000.0
2009-11-30 08:08:00,11.12433,11.12893,11.12433,11.12551,11000000.0
2009-11-30 08:09:00,11.12853,11.12869,11.12408,11.12408,21000000.0
2009-11-30 08:10:00,11.12562,11.12965,11.12562,11.12676,8000000.0
2009-11-30 08:11:00,11.127,11.12916,11.1259,11.12916,11000000.0
2009-11-30 08:12:00,11.12903,11.12903,11.12453,11.12453,7000000.0
2009-11-30 08:13:00,11.12638,11.1264,11.12284,11.12612,11000000.0
2009-11-30 08:14:00,11.12295,11.12744,11.122,11.12723,13000000.0
2009-11-30 08:15:00,11.12894,11.12894,11.12358,11.12725,11000000.0
2009-11-30 08:16:00,11.1234,11.12747,11.12288,11.12458,16000000.0
2009-11-30 08:17:00,11.12431,11.12712,11.12326,11.12326,21000000.0
2009-11-30 08:18:00,11.12859,11.12859,11.12298,11.12401,11000000.0
2009-11-30 08:19:00,11.12215,11.12504,11.12093,11.12412,7000000.0
2009-11-30 08:20:00,11.11926,11.1208,11.11707,11.11707,11000000.0
2009-11-30 08:21:00,11.11995,11.11995,11.11128,11.11831,10000000.0
2009-11-30 08:22:00,11.11873,11.11873,11.11514,11.11514,9000000.0
2009-11-30 08:23:00,11.11768,11.11768,11.11183,11.11183,8000000.0
2009-11-30 08:24:00,11.11844,11.11844,11.11239,11.11266,10000000.0
2009-11-30 08:25:00,11.11252,11.11722,11.11252,11.11663,15000000.0
2009-11-30 08:26:00,11.11697,11.11813,11.11528,11.11547,9000000.0
2009-11-30 08:27:00,11.11621,11.12006,11.11621,11.11994,13000000.0
2009-11-30 08:28:00,11.11814,11.12185,11.11814,11.11881,11000000.0
2009-11-30 08:29:00,11.12071,11.12233,11.119,11.119,10000000.0
2009-11-30 08:30:00,11.11889,11.12526,11.11873,11.12317,12000000.0
2009-11-30 08:31:00,11.12453,11.12453,11.12022,11.12022,7000000.0
2009-11-30 08:32:00,11.12152,11.12806,11.12107,11.12806,39000000.0
2009-11-30 08:33:00,11.12125,11.12728,11.12098,11.12728,9000000.0
2009-11-30 08:34:00,11.12236,11.12561,11.12074,11.12129,11000000.0
2009-11-30 08:35:00,11.12633,11.12654,11.12213,11.12556,11000000.0
2009-11-30 08:36:00,11.12785,11.12785,11.11911,11.12347,10000000.0
2009-11-30 08:37:00,11.12202,11.12427,11.12084,11.12084,7000000.0
2009-11-30 08:38:00,11.12083,11.12303,11.12014,11.12014,10000000.0
2009-11-30 08:39:00,11.11977,11.12529,11.11977,11.1222,7000000.0
2009-11-30 08:40:00,11.12369,11.12369,11.12027,11.12027,12000000.0
2009-11-30 08:41:00,11.12029,11.12463,11.12029,11.12463,8000000.0
2009-11-30 08:42:00,11.12842,11.12842,11.12084,11.12084,11000000.0
2009-11-30 08:43:00,11.11942,11.12281,11.11942,11.12281,7000000.0
2009-11-30 08:44:00,11.12015,11.12397,11.11898,11.11935,19000000.0
2009-11-30 08:45:00,11.12807,11.12807,11.11916,11.12214,11000000.0
2009-11-30 08:46:00,11.1196,11.12435,11.1196,11.12423,10000000.0
2009-11-30 08:47:00,11.12016,11.1237,11.12016,11.12087,13000000.0
2009-11-30 08:48:00,11.12885,11.12885,11.12066,11.12066,9000000.0
2009-11-30 08:49:00,11.12395,11.12395,11.12044,11.12281,13000000.0
2009-11-30 08:50:00,11.11945,11.12244,11.11916,11.11987,17000000.0
2009-11-30 08:51:00,11.12815,11.12815,11.1191,11.12201,27000000.0
2009-11-30 08:52:00,11.11704,11.1197,11.11496,11.1166,12000000.0
2009-11-30 08:53:00,11.11623,11.11636,11.11551,11.11631,20000000.0
2009-11-30 08:54:00,11.11882,11.12277,11.11723,11.12013,17000000.0
2009-11-30 08:55:00,11.11914,11.12089,11.11761,11.11871,7000000.0
2009-11-30 08:56:00,11.11962,11.11962,11.10956,11.10956,16000000.0
2009-11-30 08:57:00,11.10857,11.11057,11.10517,11.10641,14000000.0
2009-11-30 08:58:00,11.10691,11.11126,11.10655,11.10891,22000000.0
2009-11-30 08:59:00,11.1088,11.11778,11.10859,11.11579,24000000.0
2009-11-30 09:00:00,11.11956,11.1207,11.11445,11.11445,7000000.0
2009-11-30 09:01:00,11.11322,11.1192,11.11316,11.11615,12000000.0
2009-11-30 09:02:00,11.11555,11.11929,11.11432,11.11873,16000000.0
2009-11-30 09:03:00,11.11765,11.11911,11.11618,11.11843,10000000.0
2009-11-30 09:04:00,11.11472,11.11777,11.11419,11.11777,18000000.0
2009-11-30 09:05:00,11.11482,11.12183,11.11482,11.11729,12000000.0
2009-11-30 09:06:00,11.11825,11.12393,11.11766,11.12337,7000000.0
2009-11-30 09:07:00,11.1253,11.12594,11.12021,11.12021,9000000.0
2009-11-30 09:08:00,11.12145,11.12372,11.12145,11.12348,7000000.0
2009-11-30 09:09:00,11.12762,11.12762,11.11869,11.11869,8000000.0
2009-11-30 09:10:00,11.12004,11.12214,11.11376,11.11376,7000000.0
2009-11-30 09:11:00,11.11223,11.11827,11.11223,11.11793,9000000.0
2009-11-30 09:12:00,11.11838,11.11838,11.11386,11.11766,9000000.0
2009-11-30 09:13:00,11.11626,11.12031,11.11626,11.11822,13000000.0
2009-11-30 09:14:00,11.12211,11.12211,11.11176,11.11176,11000000.0
2009-11-30 09:15:00,11.11729,11.11729,11.11148,11.11331,10000000.0
2009-11-30 09:16:00,11.11531,11.11596,11.11376,11.11564,8000000.0
2009-11-30 09:17:00,11.11163,11.11426,11.10839,11.10946,15000000.0
2009-11-30 09:18:00,11.10909,11.11379,11.10724,11.11379,16000000.0
2009-11-30 09:19:00,11.11046,11.11353,11.11046,11.11095,16000000.0
2009-11-30 09:20:00,11.11213,11.11739,11.11213,11.11432,7000000.0
2009-11-30 09:21:00,11.1175,11.12168,11.11644,11.12166,8000000.0
2009-11-30 09:22:00,11.12065,11.12116,11.115,11.115,9000000.0
2009-11-30 09:23:00,11.11399,11.11657,11.11071,11.11275,18000000.0
2009-11-30 09:24:00,11.11787,11.11787,11.11219,11.11221,10000000.0
2009-11-30 09:25:00,11.11258,11.12141,11.11258,11.11878,11000000.0
2009-11-30 09:26:00,11.12119,11.12119,11.11821,11.11921,13000000.0
2009-11-30 09:27:00,11.11836,11.12223,11.11836,11.11895,20000000.0
2009-11-30 09:28:00,11.12236,11.12236,11.11416,11.11545,18000000.0
2009-11-30 09:29:00,11.11695,11.12171,11.11611,11.11715,16000000.0
2009-11-30 09:30:00,11.12141,11.12401,11.12054,11.12401,7000000.0
2009-11-30 09:31:00,11.12222,11.12438,11.12185,11.12438,12000000.0
2009-11-30 09:32:00,11.12191,11.12453,11.12048,11.12081,25000000.0
2009-11-30 09:33:00,11.12817,11.12817,11.11868,11.11868,8000000.0
2009-11-30 09:34:00,11.12129,11.12129,11.11658,11.1173,11000000.0
2009-11-30 09:35:00,11.11943,11.11948,11.11767,11.11767,8000000.0
2009-11-30 09:36:00,11.12032,11.12225,11.1182,11.1207,10000000.0
2009-11-30 09:37:00,11.12015,11.12585,11.12015,11.1244,10000000.0
2009-11-30 09:38:00,11.12339,11.12629,11.12169,11.12542,25000000.0
2009-11-30 09:39:00,11.12791,11.12791,11.11892,11.12142,11000000.0
2009-11-30 09:40:00,11.11849,11.11976,11.11684,11.11684,10000000.0
2009-11-30 09:41:00,11.11739,11.1208,11.11688,11.11777,20000000.0
2009-11-30 09:42:00,11.11979,11.12194,11.11868,11.11933,18000000.0
2009-11-30 09:43:00,11.11992,11.12537,11.11992,11.12211,23000000.0
2009-11-30 09:44:00,11.12256,11.12654,11.12141,11.12526,22000000.0
2009-11-30 09:45:00,11.12754,11.12754,11.1202,11.12248,9000000.0
2009-11-30 09:46:00,11.11907,11.12368,11.11875,11.1194,15000000.0
2009-11-30 09:47:00,11.12189,11.1225,11.11782,11.11782,27000000.0
2009-11-30 09:48:00,11.12017,11.12018,11.11261,11.11346,9000000.0
2009-11-30 09:49:00,11.11715,11.11815,11.1124,11.11815,9000000.0
2009-11-30 09:50:00,11.11466,11.1194,11.11225,11.11349,22000000.0
2009-11-30 09:51:00,11.11844,11.11844,11.11249,11.11703,23000000.0
2009-11-30 09:52:00,11.11665,11.11752,11.1094,11.1094,11000000.0
2009-11-30 09:53:00,11.10687,11.11123,11.10368,11.10384,14000000.0
2009-11-30 09:54:00,11.10916,11.10963,11.10459,11.10881,8000000.0
2009-11-30 09:55:00,11.10557,11.10678,11.09838,11.09975,8000000.0
2009-11-30 09:56:00,11.09597,11.10455,11.09597,11.10236,11000000.0
2009-11-30 09:57:00,11.10601,11.10808,11.103,11.10421,19000000.0
2009-11-30 09:58:00,11.10571,11.10846,11.10492,11.10641,9000000.0
2009-11-30 09:59:00,11.10706,11.11058,11.10687,11.10785,12000000.0
2009-11-30 10:00:00,11.11877,11.11877,11.10889,11.1123,25000000.0
2009-11-30 10:01:00,11.11054,11.11434,11.10871,11.11264,12000000.0
2009-11-30 10:02:00,11.10779,11.11062,11.1074,11.10782,14000000.0
2009-11-30 10:03:00,11.10979,11.11065,11.1087,11.10917,10000000.0
2009-11-30 10:04:00,11.10731,11.11121,11.10468,11.10681,20000000.0
2009-11-30 10:05:00,11.1073,11.11293,11.1073,11.11276,24000000.0
2009-11-30 10:06:00,11.11124,11.11735,11.11032,11.11032,19000000.0
2009-11-30 10:07:00,11.11042,11.11324,11.10653,11.10653,24000000.0
2009-11-30 10:08:00,11.10627,11.10719,11.10245,11.10245,10000000.0
2009-11-30 10:09:00,11.09985,11.10455,11.0971,11.09758,9000000.0
2009-11-30 10:10:00,11.09315,11.09931,11.09315,11.0958,10000000.0
2009-11-30 10:11:00,11.09966,11.10017,11.09317,11.0933,20000000.0
2009-11-30 10:12:00,11.09902,11.09902,11.09255,11.09275,20000000.0
2009-11-30 10:13:00,11.08921,11.09179,11.08625,11.08625,8000000.0
2009-11-30 10:14:00,11.08195,11.08652,11.08026,11.08574,8000000.0
2009-11-30 10:15:00,11.0803,11.08729,11.08029,11.08537,9000000.0
2009-11-30 10:16:00,11.08354,11.08951,11.08349,11.08951,7000000.0
2009-11-30 10:17:00,11.08522,11.08863,11.08407,11.08529,8000000.0
2009-11-30 10:18:00,11.08765,11.08765,11.08071,11.08071,10000000.0
2009-11-30 10:19:00,11.08077,11.08211,11.07867,11.08006,7000000.0
2009-11-30 10:20:00,11.0801,11.08294,11.07878,11.07956,18000000.0
2009-11-30 10:21:00,11.07705,11.08056,11.07653,11.0787,8000000.0
2009-11-30 10:22:00,11.07401,11.0804,11.07346,11.07921,12000000.0
2009-11-30 10:23:00,11.07947,11.0815,11.07811,11.07859,7000000.0
2009-11-30 10:24:00,11.08702,11.08702,11.07995,11.08208,8000000.0
2009-11-30 10:25:00,11.07884,11.08826,11.07884,11.08549,21000000.0
2009-11-30 10:26:00,11.08525,11.08824,11.0831,11.0831,9000000.0
2009-11-30 10:27:00,11.08804,11.08804,11.08048,11.08108,11000000.0
2009-11-30 10:28:00,11.08234,11.08365,11.07942,11.08013,7000000.0
2009-11-30 10:29:00,11.08213,11.0845,11.08101,11.0845,7000000.0
2009-11-30 10:30:00,11.08771,11.08968,11.08526,11.08727,8000000.0
2009-11-30 10:31:00,11.08699,11.09442,11.0864,11.09177,11000000.0
2009-11-30 10:32:00,11.0913,11.09405,11.08904,11.09286,12000000.0
2009-11-30 10:33:00,11.09777,11.09909,11.09219,11.09655,21000000.0
2009-11-30 10:34:00,11.0966,11.10005,11.09322,11.10005,54000000.0
2009-11-30 10:35:00,11.10183,11.11539,11.10183,11.10851,14000000.0
2009-11-30 10:36:00,11.10962,11.11009,11.10306,11.10316,11000000.0
2009-11-30 10:37:00,11.10225,11.10725,11.10133,11.10353,17000000.0
2009-11-30 10:38:00,11.10361,11.10681,11.10282,11.10659,7000000.0
2009-11-30 10:39:00,11.10808,11.10808,11.09993,11.10298,14000000.0
2009-11-30 10:40:00,11.10653,11.10653,11.10203,11.10268,8000000.0
2009-11-30 10:41:00,11.10179,11.10637,11.10101,11.10365,22000000.0
2009-11-30 10:42:00,11.11005,11.11357,11.10611,11.11164,16000000.0
2009-11-30 10:43:00,11.11061,11.11447,11.11039,11.11395,12000000.0
2009-11-30 10:44:00,11.10954,11.11326,11.10916,11.11096,9000000.0
2009-11-30 10:45:00,11.11876,11.11876,11.11047,11.11065,18000000.0
2009-11-30 10:46:00,11.11292,11.11292,11.10847,11.10914,15000000.0
2009-11-30 10:47:00,11.10957,11.11215,11.108,11.11215,16000000.0
2009-11-30 10:48:00,11.11805,11.11805,11.11067,11.11467,8000000.0
2009-11-30 10:49:00,11.11311,11.11814,11.11311,11.11491,18000000.0
2009-11-30 10:50:00,11.11495,11.11912,11.11399,11.11909,11000000.0
2009-11-30 10:51:00,11.11751,11.11826,11.11243,11.11243,10000000.0
2009-11-30 10:52:00,11.11061,11.11403,11.11026,11.11026,15000000.0
2009-11-30 10:53:00,11.11408,11.11481,11.11167,11.11167,14000000.0
2009-11-30 10:54:00,11.11867,11.11867,11.11124,11.11124,8000000.0
2009-11-30 10:55:00,11.1147,11.1147,11.11015,11.1124,10000000.0
2009-11-30 10:56:00,11.10875,11.11237,11.10777,11.10777,15000000.0
2009-11-30 10:57:00,11.11011,11.11052,11.10727,11.10739,8000000.0
2009-11-30 10:58:00,11.1076,11.10851,11.10249,11.10249,19000000.0
2009-11-30 10:59:00,11.10215,11.10977,11.10149,11.10517,21000000.0
2009-11-30 11:00:00,11.10511,11.10775,11.1027,11.10702,18000000.0
2009-11-30 11:01:00,11.105,11.10763,11.10309,11.1031,20000000.0
2009-11-30 11:02:00,11.10391,11.10767,11.09912,11.10767,11000000.0
2009-11-30 11:03:00,11.09908,11.10143,11.09578,11.09578,13000000.0
2009-11-30 11:04:00,11.09547,11.09958,11.09483,11.09632,16000000.0
2009-11-30 11:05:00,11.09642,11.10034,11.09619,11.10022,13000000.0
2009-11-30 11:06:00,11.09934,11.10175,11.0955,11.10175,29000000.0
2009-11-30 11:07:00,11.09891,11.10376,11.09891,11.10359,19000000.0
2009-11-30 11:08:00,11.10121,11.10344,11.09915,11.10023,12000000.0
2009-11-30 11:09:00,11.10809,11.10809,11.09967,11.09991,10000000.0
2009-11-30 11:10:00,11.10383,11.10383,11.1002,11.1002,14000000.0
2009-11-30 11:11:00,11.09981,11.10409,11.09981,11.10409,7000000.0
2009-11-30 11:12:00,11.10887,11.10887,11.09984,11.10356,39000000.0
2009-11-30 11:13:00,11.09987,11.10304,11.09987,11.10303,11000000.0
2009-11-30 11:14:00,11.10029,11.10679,11.10029,11.10165,24000000.0
2009-11-30 11:15:00,11.10769,11.10769,11.10157,11.10255,12000000.0
2009-11-30 11:16:00,11.10313,11.10678,11.10275,11.10414,10000000.0
2009-11-30 11:17:00,11.104,11.10768,11.10303,11.10768,9000000.0
2009-11-30 11:18:00,11.10835,11.10835,11.10355,11.10413,20000000.0
2009-11-30 11:19:00,11.10425,11.11243,11.10425,11.11003,15000000.0
2009-11-30 11:20:00,11.11157,11.11232,11.10803,11.11116,11000000.0
2009-11-30 11:21:00,11.10954,11.11273,11.10815,11.11038,21000000.0
2009-11-30 11:22:00,11.11352,11.11404,11.11056,11.11392,18000000.0
2009-11-30 11:23:00,11.11108,11.11301,11.1097,11.11114,12000000.0
2009-11-30 11:24:00,11.11735,11.11735,11.10915,11.11078,8000000.0
2009-11-30 11:25:00,11.10883,11.11277,11.10808,11.1093,19000000.0
2009-11-30 11:26:00,11.1088,11.11236,11.10819,11.11111,17000000.0
2009-11-30 11:27:00,11.10938,11.11231,11.10782,11.10921,16000000.0
2009-11-30 11:28:00,11.1121,11.11258,11.11093,11.11099,7000000.0
2009-11-30 11:29:00,11.10996,11.11292,11.10985,11.11062,7000000.0
2009-11-30 11:30:00,11.11821,11.11821,11.10678,11.10714,13000000.0
2009-11-30 11:31:00,11.10912,11.10912,11.10442,11.10442,9000000.0
2009-11-30 11:32:00,11.10852,11.13866,11.10852,11.13866,9000000.0
2009-11-30 11:33:00,11.1469,11.16209,11.14569,11.15945,8000000.0
2009-11-30 11:34:00,11.15613,11.15911,11.1522,11.15305,12000000.0
2009-11-30 11:35:00,11.15612,11.16843,11.15575,11.16489,14000000.0
2009-11-30 11:36:00,11.16829,11.17085,11.16653,11.16919,8000000.0
2009-11-30 11:37:00,11.16855,11.17068,11.16123,11.1639,12000000.0
2009-11-30 11:38:00,11.16172,11.16433,11.15627,11.15684,13000000.0
2009-11-30 11:39:00,11.15871,11.15871,11.14925,11.14925,11000000.0
2009-11-30 11:40:00,11.14961,11.15963,11.14961,11.15948,34000000.0
2009-11-30 11:41:00,11.1563,11.15928,11.15579,11.15905,18000000.0
2009-11-30 11:42:00,11.15857,11.15857,11.15287,11.15426,9000000.0
2009-11-30 11:43:00,11.15843,11.16185,11.15494,11.16185,20000000.0
2009-11-30 11:44:00,11.15923,11.16907,11.15896,11.16825,11000000.0
2009-11-30 11:45:00,11.1665,11.17002,11.16283,11.16571,12000000.0
2009-11-30 11:46:00,11.15998,11.16638,11.15587,11.16638,11000000.0
2009-11-30 11:47:00,11.16323,11.16907,11.16323,11.16677,9000000.0
2009-11-30 11:48:00,11.17115,11.17269,11.1657,11.1659,7000000.0
2009-11-30 11:49:00,11.16365,11.16623,11.16204,11.16447,7000000.0
2009-11-30 11:50:00,11.16007,11.16802,11.15951,11.16802,8000000.0
2009-11-30 11:51:00,11.16045,11.16143,11.15869,11.15924,7000000.0
2009-11-30 11:52:00,11.15905,11.16293,11.15831,11.15885,27000000.0
2009-11-30 11:53:00,11.16201,11.16397,11.15964,11.16305,18000000.0
2009-11-30 11:54:00,11.16709,11.16709,11.15087,11.15268,13000000.0
2009-11-30 11:55:00,11.14836,11.15163,11.14639,11.15132,13000000.0
2009-11-30 11:56:00,11.149,11.15055,11.14742,11.14831,11000000.0
2009-11-30 11:57:00,11.14968,11.15081,11.14624,11.15051,10000000.0
2009-11-30 11:58:00,11.14806,11.14872,11.14443,11.14493,10000000.0
2009-11-30 11:59:00,11.14514,11.14931,11.14514,11.14636,11000000.0
2009-11-30 12:00:00,11.14625,11.15036,11.14481,11.14966,16000000.0
2009-11-30 12:01:00,11.14602,11.15159,11.14602,11.14813,18000000.0
2009-11-30 12:02:00,11.14949,11.1528,11.14945,11.15042,8000000.0
2009-11-30 12:03:00,11.15847,11.15847,11.15115,11.15129,16000000.0
2009-11-30 12:04:00,11.15216,11.15456,11.14998,11.1503,17000000.0
2009-11-30 12:05:00,11.15099,11.1523,11.1485,11.15119,9000000.0
2009-11-30 12:06:00,11.14952,11.15304,11.14712,11.14841,27000000.0
2009-11-30 12:07:00,11.15041,11.15041,11.14665,11.14808,20000000.0
2009-11-30 12:08:00,11.14846,11.15153,11.14438,11.14438,12000000.0
2009-11-30 12:09:00,11.14857,11.14857,11.13898,11.13929,30000000.0
2009-11-30 12:10:00,11.13951,11.14123,11.13721,11.13935,27000000.0
2009-11-30 12:11:00,11.13768,11.1403,11.13496,11.13818,14000000.0
2009-11-30 12:12:00,11.14008,11.14441,11.14008,11.14425,18000000.0
2009-11-30 12:13:00,11.14159,11.14705,11.14159,11.14705,22000000.0
2009-11-30 12:14:00,11.14387,11.14652,11.14207,11.14568,18000000.0
2009-11-30 12:15:00,11.14823,11.14823,11.1376,11.1403,20000000.0
2009-11-30 12:16:00,11.13705,11.14057,11.13174,11.13174,16000000.0
2009-11-30 12:17:00,11.13547,11.13588,11.12733,11.12877,29000000.0
2009-11-30 12:18:00,11.12844,11.13315,11.12683,11.13013,33000000.0
2009-11-30 12:19:00,11.13424,11.13518,11.13094,11.13254,15000000.0
2009-11-30 12:20:00,11.1322,11.13719,11.1322,11.13404,9000000.0
2009-11-30 12:21:00,11.13758,11.13758,11.13206,11.13259,8000000.0
2009-11-30 12:22:00,11.13632,11.14009,11.13318,11.13861,26000000.0
2009-11-30 12:23:00,11.13522,11.13934,11.13515,11.13518,28000000.0
2009-11-30 12:24:00,11.13883,11.14128,11.1355,11.14128,32000000.0
2009-11-30 12:25:00,11.13695,11.14177,11.13695,11.14026,8000000.0
2009-11-30 12:26:00,11.14048,11.14652,11.1398,11.14652,10000000.0
2009-11-30 12:27:00,11.14878,11.14878,11.14102,11.1429,24000000.0
2009-11-30 12:28:00,11.1422,11.14556,11.1422,11.14314,28000000.0
2009-11-30 12:29:00,11.14278,11.14573,11.14278,11.1428,13000000.0
2009-11-30 12:30:00,11.14326,11.14958,11.14326,11.14912,8000000.0
2009-11-30 12:31:00,11.14588,11.14891,11.14401,11.14401,19000000.0
2009-11-30 12:32:00,11.14381,11.14654,11.1416,11.1416,25000000.0
2009-11-30 12:33:00,11.14634,11.14634,11.14096,11.14262,7000000.0
2009-11-30 12:34:00,11.13997,11.14416,11.13896,11.14411,14000000.0
2009-11-30 12:35:00,11.14436,11.14607,11.14112,11.14414,14000000.0
2009-11-30 12:36:00,11.14901,11.14901,11.14303,11.14503,22000000.0
2009-11-30 12:37:00,11.14762,11.14762,11.14084,11.14144,17000000.0
2009-11-30 12:38:00,11.14288,11.14602,11.14263,11.14294,16000000.0
2009-11-30 12:39:00,11.14872,11.14872,11.14329,11.14454,14000000.0
2009-11-30 12:40:00,11.14717,11.14759,11.14557,11.14601,8000000.0
2009-11-30 12:41:00,11.1486,11.149,11.14204,11.14204,9000000.0
2009-11-30 12:42:00,11.1473,11.1473,11.13487,11.13748,11000000.0
2009-11-30 12:43:00,11.13408,11.14285,11.13408,11.14285,32000000.0
2009-11-30 12:44:00,11.13858,11.14115,11.13751,11.13827,8000000.0
2009-11-30 12:45:00,11.13894,11.14015,11.13794,11.13799,7000000.0
2009-11-30 12:46:00,11.13807,11.13967,11.13647,11.13647,8000000.0
2009-11-30 12:47:00,11.13682,11.13784,11.13084,11.13084,10000000.0
2009-11-30 12:48:00,11.13713,11.13713,11.12589,11.12589,8000000.0
2009-11-30 12:49:00,11.12647,11.1338,11.12647,11.13379,9000000.0
2009-11-30 12:50:00,11.12988,11.13482,11.12988,11.13482,7000000.0
2009-11-30 12:51:00,11.13791,11.13791,11.13282,11.1355,11000000.0
2009-11-30 12:52:00,11.13173,11.13651,11.13173,11.13651,7000000.0
2009-11-30 12:53:00,11.13273,11.14016,11.13273,11.14016,9000000.0
2009-11-30 12:54:00,11.13847,11.13978,11.13667,11.1368,8000000.0
2009-11-30 12:55:00,11.13724,11.1409,11.13626,11.1409,8000000.0
2009-11-30 12:56:00,11.13844,11.14089,11.13844,11.13981,11000000.0
2009-11-30 12:57:00,11.13779,11.14161,11.13767,11.14086,8000000.0
2009-11-30 12:58:00,11.13606,11.14164,11.13606,11.14119,8000000.0
2009-11-30 12:59:00,11.13717,11.14027,11.13698,11.14025,11000000.0
2009-11-30 13:00:00,11.13577,11.13942,11.13577,11.13651,16000000.0
2009-11-30 13:01:00,11.13545,11.13837,11.13463,11.13463,18000000.0
2009-11-30 13:02:00,11.13468,11.13859,11.13465,11.13819,17000000.0
2009-11-30 13:03:00,11.13886,11.13886,11.13274,11.13702,21000000.0
2009-11-30 13:04:00,11.13419,11.14105,11.13419,11.14105,13000000.0
2009-11-30 13:05:00,11.1407,11.14389,11.1407,11.14305,7000000.0
2009-11-30 13:06:00,11.14864,11.14864,11.14306,11.14564,12000000.0
2009-11-30 13:07:00,11.14223,11.14425,11.14063,11.14063,9000000.0
2009-11-30 13:08:00,11.14206,11.14357,11.1297,11.13024,13000000.0
2009-11-30 13:09:00,11.12677,11.1342,11.12508,11.13317,7000000.0
2009-11-30 13:10:00,11.13211,11.13517,11.13078,11.13111,9000000.0
2009-11-30 13:11:00,11.12493,11.12736,11.1172,11.1172,11000000.0
2009-11-30 13:12:00,11.12047,11.12529,11.12047,11.12248,9000000.0
2009-11-30 13:13:00,11.12225,11.12684,11.12224,11.1255,7000000.0
2009-11-30 13:14:00,11.1278,11.12872,11.12062,11.12126,8000000.0
2009-11-30 13:15:00,11.1222,11.12727,11.11968,11.12195,12000000.0
2009-11-30 13:16:00,11.12094,11.12297,11.1199,11.12249,11000000.0
2009-11-30 13:17:00,11.12369,11.12726,11.12199,11.12726,14000000.0
2009-11-30 13:18:00,11.12917,11.12972,11.12453,11.12493,7000000.0
2009-11-30 13:19:00,11.12739,11.13122,11.12576,11.13122,7000000.0
2009-11-30 13:20:00,11.12715,11.13009,11.12683,11.12794,9000000.0
2009-11-30 13:21:00,11.12912,11.12958,11.12425,11.12472,10000000.0
2009-11-30 13:22:00,11.12777,11.12923,11.1257,11.1257,9000000.0
2009-11-30 13:23:00,11.1263,11.1277,11.12486,11.12732,11000000.0
2009-11-30 13:24:00,11.12863,11.13342,11.12588,11.13342,8000000.0
2009-11-30 13:25:00,11.13036,11.1365,11.13036,11.1365,7000000.0
2009-11-30 13:26:00,11.13305,11.13572,11.13222,11.13309,7000000.0
2009-11-30 13:27:00,11.13088,11.1364,11.12879,11.13081,11000000.0
2009-11-30 13:28:00,11.12812,11.13031,11.12744,11.12772,8000000.0
2009-11-30 13:29:00,11.13172,11.13202,11.1244,11.1244,13000000.0
2009-11-30 13:30:00,11.12813,11.12813,11.12476,11.12508,8000000.0
2009-11-30 13:31:00,11.12554,11.12781,11.12539,11.12778,10000000.0
2009-11-30 13:32:00,11.12565,11.12606,11.12279,11.12337,8000000.0
2009-11-30 13:33:00,11.12794,11.12794,11.12545,11.12545,11000000.0
2009-11-30 13:34:00,11.1266,11.13025,11.1266,11.12709,10000000.0
2009-11-30 13:35:00,11.12746,11.13419,11.12746,11.13283,7000000.0
2009-11-30 13:36:00,11.13726,11.13726,11.13202,11.13558,9000000.0
2009-11-30 13:37:00,11.13158,11.13556,11.1314,11.13539,8000000.0
2009-11-30 13:38:00,11.13244,11.13377,11.13036,11.13101,11000000.0
2009-11-30 13:39:00,11.13787,11.13787,11.12993,11.13378,9000000.0
2009-11-30 13:40:00,11.13434,11.13738,11.13164,11.13738,10000000.0
2009-11-30 13:41:00,11.13552,11.1403,11.13552,11.13993,11000000.0
2009-11-30 13:42:00,11.13883,11.14009,11.13716,11.13979,18000000.0
2009-11-30 13:43:00,11.13655,11.14145,11.13655,11.14145,9000000.0
2009-11-30 13:44:00,11.13701,11.14038,11.13626,11.14038,10000000.0
2009-11-30 13:45:00,11.13938,11.14021,11.13652,11.13652,10000000.0
2009-11-30 13:46:00,11.13559,11.14014,11.13504,11.14014,8000000.0
2009-11-30 13:47:00,11.13671,11.14179,11.13671,11.14127,8000000.0
2009-11-30 13:48:00,11.13864,11.13871,11.1366,11.13791,8000000.0
2009-11-30 13:49:00,11.13898,11.14159,11.13862,11.13862,9000000.0
2009-11-30 13:50:00,11.13805,11.1418,11.13785,11.14156,14000000.0
2009-11-30 13:51:00,11.13917,11.14216,11.1356,11.1356,49000000.0
2009-11-30 13:52:00,11.13589,11.13879,11.13495,11.1384,13000000.0
2009-11-30 13:53:00,11.13596,11.13818,11.13469,11.13481,7000000.0
2009-11-30 13:54:00,11.13818,11.13975,11.13604,11.1393,7000000.0
2009-11-30 13:55:00,11.13468,11.13817,11.134,11.13559,9000000.0
2009-11-30 13:56:00,11.13325,11.13855,11.13325,11.13853,8000000.0
2009-11-30 13:57:00,11.13852,11.13852,11.13505,11.13511,31000000.0
2009-11-30 13:58:00,11.13621,11.14002,11.13621,11.13941,8000000.0
2009-11-30 13:59:00,11.13498,11.14011,11.13471,11.13995,11000000.0
2009-11-30 14:00:00,11.1356,11.13875,11.13475,11.13475,11000000.0
2009-11-30 14:01:00,11.1343,11.13769,11.13316,11.13769,9000000.0
2009-11-30 14:02:00,11.13407,11.13699,11.13407,11.13675,10000000.0
2009-11-30 14:03:00,11.13769,11.13769,11.13056,11.13072,8000000.0
2009-11-30 14:04:00,11.13373,11.13694,11.13308,11.13555,8000000.0
2009-11-30 14:05:00,11.13527,11.13688,11.13368,11.13688,11000000.0
2009-11-30 14:06:00,11.13806,11.13806,11.13351,11.13351,9000000.0
2009-11-30 14:07:00,11.13705,11.13724,11.13096,11.13096,11000000.0
2009-11-30 14:08:00,11.13395,11.13403,11.13047,11.13403,9000000.0
2009-11-30 14:09:00,11.13788,11.13788,11.13122,11.13162,9000000.0
2009-11-30 14:10:00,11.1351,11.1351,11.1301,11.13113,15000000.0
2009-11-30 14:11:00,11.13388,11.13498,11.13164,11.13498,11000000.0
2009-11-30 14:12:00,11.13786,11.13786,11.13191,11.13511,10000000.0
2009-11-30 14:13:00,11.13323,11.13636,11.13323,11.13399,10000000.0
2009-11-30 14:14:00,11.1357,11.13861,11.13485,11.13861,10000000.0
2009-11-30 14:15:00,11.13828,11.13828,11.13379,11.13457,21000000.0
2009-11-30 14:16:00,11.13398,11.13704,11.1323,11.13696,26000000.0
2009-11-30 14:17:00,11.13428,11.13965,11.13428,11.13965,9000000.0
2009-11-30 14:18:00,11.13791,11.13791,11.13468,11.13786,8000000.0
2009-11-30 14:19:00,11.13456,11.13651,11.13087,11.13123,13000000.0
2009-11-30 14:20:00,11.13054,11.13224,11.12932,11.13224,9000000.0
2009-11-30 14:21:00,11.12827,11.13057,11.1265,11.12903,10000000.0
2009-11-30 14:22:00,11.12552,11.12875,11.123,11.1272,23000000.0
2009-11-30 14:23:00,11.12308,11.12838,11.12308,11.12838,9000000.0
2009-11-30 14:24:00,11.12833,11.12833,11.12426,11.12426,11000000.0
2009-11-30 14:25:00,11.1268,11.12785,11.12426,11.12429,13000000.0
2009-11-30 14:26:00,11.12376,11.12645,11.12325,11.12529,7000000.0
2009-11-30 14:27:00,11.12798,11.12798,11.1241,11.12525,8000000.0
2009-11-30 14:28:00,11.1256,11.1256,11.122,11.122,10000000.0
2009-11-30 14:29:00,11.12114,11.12319,11.12073,11.12073,10000000.0
2009-11-30 14:30:00,11.12815,11.12815,11.12146,11.12479,12000000.0
2009-11-30 14:31:00,11.12489,11.12908,11.12445,11.12602,13000000.0
2009-11-30 14:32:00,11.12662,11.12858,11.12583,11.12646,8000000.0
2009-11-30 14:33:00,11.12847,11.12847,11.12493,11.1279,11000000.0
2009-11-30 14:34:00,11.12442,11.12887,11.12442,11.12493,23000000.0
2009-11-30 14:35:00,11.1243,11.12681,11.12363,11.1263,14000000.0
2009-11-30 14:36:00,11.12818,11.12818,11.1226,11.12312,20000000.0
2009-11-30 14:37:00,11.12467,11.1276,11.12467,11.12564,11000000.0
2009-11-30 14:38:00,11.12727,11.13733,11.12675,11.13733,8000000.0
2009-11-30 14:39:00,11.13401,11.13401,11.1304,11.13088,10000000.0
2009-11-30 14:40:00,11.13143,11.13342,11.12917,11.13316,19000000.0
2009-11-30 14:41:00,11.13017,11.13863,11.1296,11.13863,20000000.0
2009-11-30 14:42:00,11.12861,11.13188,11.12842,11.12942,20000000.0
2009-11-30 14:43:00,11.12897,11.13069,11.12798,11.1289,10000000.0
2009-11-30 14:44:00,11.12709,11.13079,11.12709,11.13079,8000000.0
2009-11-30 14:45:00,11.12997,11.12997,11.12733,11.12886,7000000.0
2009-11-30 14:46:00,11.12913,11.13069,11.1278,11.13069,10000000.0
2009-11-30 14:47:00,11.12683,11.13308,11.12683,11.13136,7000000.0
2009-11-30 14:48:00,11.13825,11.13825,11.12951,11.12951,9000000.0
2009-11-30 14:49:00,11.13052,11.1347,11.13052,11.13174,8000000.0
2009-11-30 14:50:00,11.13196,11.13252,11.12952,11.13031,8000000.0
2009-11-30 14:51:00,11.13137,11.13599,11.13101,11.13347,7000000.0
2009-11-30 14:52:00,11.13258,11.1371,11.13217,11.13691,7000000.0
2009-11-30 14:53:00,11.13206,11.13553,11.13194,11.13295,13000000.0
2009-11-30 14:54:00,11.13843,11.13843,11.13068,11.13068,10000000.0
2009-11-30 14:55:00,11.13327,11.13441,11.12988,11.13108,17000000.0
2009-11-30 14:56:00,11.13155,11.13385,11.13096,11.13096,7000000.0
2009-11-30 14:57:00,11.13869,11.13869,11.13116,11.13116,23000000.0
2009-11-30 14:58:00,11.13147,11.13409,11.13101,11.13124,36000000.0
2009-11-30 14:59:00,11.13314,11.13947,11.13242,11.13691,13000000.0
2009-11-30 15:00:00,11.13783,11.14159,11.1364,11.14159,11000000.0
2009-11-30 15:01:00,11.13787,11.14676,11.1377,11.14676,12000000.0
2009-11-30 15:02:00,11.14338,11.14509,11.14234,11.14258,11000000.0
2009-11-30 15:03:00,11.14878,11.14878,11.14279,11.14279,9000000.0
2009-11-30 15:04:00,11.14363,11.15087,11.14363,11.14816,15000000.0
2009-11-30 15:05:00,11.14724,11.15577,11.14688,11.15285,16000000.0
2009-11-30 15:06:00,11.15787,11.16365,11.15443,11.16161,12000000.0
2009-11-30 15:07:00,11.16235,11.16379,11.15913,11.16282,7000000.0
2009-11-30 15:08:00,11.15857,11.1606,11.15324,11.15324,11000000.0
2009-11-30 15:09:00,11.15674,11.15674,11.15223,11.15389,7000000.0
2009-11-30 15:10:00,11.14948,11.15032,11.14927,11.15032,9000000.0
2009-11-30 15:11:00,11.15147,11.1519,11.14777,11.14777,8000000.0
2009-11-30 15:12:00,11.14533,11.14596,11.13848,11.13848,7000000.0
2009-11-30 15:13:00,11.13663,11.14529,11.13663,11.144,8000000.0
2009-11-30 15:14:00,11.14425,11.1458,11.13942,11.13946,8000000.0
2009-11-30 15:15:00,11.13955,11.14656,11.13951,11.14005,10000000.0
2009-11-30 15:16:00,11.13816,11.14607,11.13816,11.14543,9000000.0
2009-11-30 15:17:00,11.14221,11.15265,11.14221,11.15265,8000000.0
2009-11-30 15:18:00,11.15029,11.15064,11.1475,11.1475,10000000.0
2009-11-30 15:19:00,11.14986,11.151,11.14834,11.14839,10000000.0
2009-11-30 15:20:00,11.14714,11.15197,11.14714,11.14906,8000000.0
2009-11-30 15:21:00,11.15026,11.15219,11.15015,11.1517,7000000.0
2009-11-30 15:22:00,11.14921,11.15224,11.14866,11.15197,10000000.0
2009-11-30 15:23:00,11.14934,11.15085,11.14829,11.14839,7000000.0
2009-11-30 15:24:00,11.15223,11.15352,11.14753,11.14753,8000000.0
2009-11-30 15:25:00,11.1487,11.15041,11.14658,11.14658,8000000.0
2009-11-30 15:26:00,11.14823,11.15128,11.14726,11.14726,10000000.0
2009-11-30 15:27:00,11.14799,11.1498,11.14747,11.14767,7000000.0
2009-11-30 15:28:00,11.14537,11.1491,11.14537,11.14898,7000000.0
2009-11-30 15:29:00,11.14551,11.14735,11.14457,11.14735,8000000.0
2009-11-30 15:30:00,11.1484,11.1484,11.14223,11.14314,8000000.0
2009-11-30 15:31:00,11.14546,11.14724,11.14341,11.14571,9000000.0
2009-11-30 15:32:00,11.14579,11.15124,11.14529,11.1482,10000000.0
2009-11-30 15:33:00,11.14879,11.15071,11.14825,11.14902,8000000.0
2009-11-30 15:34:00,11.14933,11.1598,11.14933,11.15861,9000000.0
2009-11-30 15:35:00,11.15798,11.16019,11.15725,11.1588,10000000.0
2009-11-30 15:36:00,11.16067,11.16301,11.15886,11.15999,8000000.0
2009-11-30 15:37:00,11.1596,11.16217,11.15899,11.15899,11000000.0
2009-11-30 15:38:00,11.15984,11.16283,11.15813,11.16283,11000000.0
2009-11-30 15:39:00,11.16812,11.16812,11.1605,11.16267,8000000.0
2009-11-30 15:40:00,11.1658,11.17104,11.1658,11.17104,7000000.0
2009-11-30 15:41:00,11.17464,11.17508,11.16794,11.1705,9000000.0
2009-11-30 15:42:00,11.16833,11.17046,11.16809,11.16857,8000000.0
2009-11-30 15:43:00,11.17039,11.17197,11.16837,11.16877,7000000.0
2009-11-30 15:44:00,11.16998,11.16998,11.16168,11.162,7000000.0
2009-11-30 15:45:00,11.16764,11.16764,11.16272,11.16686,9000000.0
2009-11-30 15:46:00,11.1627,11.16535,11.16043,11.16043,11000000.0
2009-11-30 15:47:00,11.16014,11.1635,11.15856,11.15856,10000000.0
2009-11-30 15:48:00,11.16581,11.16581,11.15936,11.16282,7000000.0
2009-11-30 15:49:00,11.15921,11.1652,11.15892,11.16331,8000000.0
2009-11-30 15:50:00,11.16233,11.16474,11.16105,11.16258,8000000.0
2009-11-30 15:51:00,11.15769,11.15956,11.15626,11.15626,9000000.0
2009-11-30 15:52:00,11.15556,11.16284,11.15536,11.16237,9000000.0
2009-11-30 15:53:00,11.1635,11.1635,11.15839,11.15868,7000000.0
2009-11-30 15:54:00,11.16752,11.16752,11.15431,11.15431,8000000.0
2009-11-30 15:55:00,11.15371,11.1593,11.15338,11.15929,7000000.0
2009-11-30 15:56:00,11.15531,11.15908,11.15531,11.15616,8000000.0
2009-11-30 15:57:00,11.15672,11.15718,11.14973,11.14973,11000000.0
2009-11-30 15:58:00,11.15333,11.15416,11.14983,11.15082,11000000.0
2009-11-30 15:59:00,11.15025,11.15872,11.15025,11.15728,10000000.0
2009-11-30 16:00:00,11.16134,11.16284,11.15885,11.16224,9000000.0
2009-11-30 16:01:00,11.15861,11.16229,11.15704,11.1583,7000000.0
2009-11-30 16:02:00,11.15666,11.15718,11.15236,11.15236,7000000.0
2009-11-30 16:03:00,11.15963,11.15963,11.15403,11.15565,11000000.0
2009-11-30 16:04:00,11.15439,11.15871,11.1543,11.15562,10000000.0
2009-11-30 16:05:00,11.15563,11.1634,11.15563,11.16177,10000000.0
2009-11-30 16:06:00,11.16384,11.16598,11.16188,11.16209,7000000.0
2009-11-30 16:07:00,11.16385,11.16564,11.16133,11.16157,11000000.0
2009-11-30 16:08:00,11.16285,11.16453,11.1623,11.1623,11000000.0
2009-11-30 16:09:00,11.1675,11.1675,11.15805,11.15857,8000000.0
2009-11-30 16:10:00,11.16079,11.1611,11.1592,11.15922,7000000.0
2009-11-30 16:11:00,11.15947,11.16098,11.15766,11.15936,8000000.0
2009-11-30 16:12:00,11.16775,11.16775,11.16133,11.1644,9000000.0
2009-11-30 16:13:00,11.16193,11.16717,11.1616,11.16636,11000000.0
2009-11-30 16:14:00,11.16419,11.16695,11.16133,11.16197,9000000.0
2009-11-30 16:15:00,11.16325,11.1729,11.16316,11.1685,11000000.0
2009-11-30 16:16:00,11.16983,11.17108,11.16122,11.16122,11000000.0
2009-11-30 16:17:00,11.16178,11.16366,11.16152,11.16366,7000000.0
2009-11-30 16:18:00,11.168,11.168,11.16275,11.16553,8000000.0
2009-11-30 16:19:00,11.16308,11.16744,11.16308,11.16524,10000000.0
2009-11-30 16:20:00,11.16556,11.16631,11.16322,11.16631,10000000.0
2009-11-30 16:21:00,11.16752,11.16752,11.15811,11.15811,9000000.0
2009-11-30 16:22:00,11.16076,11.16221,11.15949,11.16178,8000000.0
2009-11-30 16:23:00,11.1583,11.16185,11.1583,11.15981,8000000.0
2009-11-30 16:24:00,11.16813,11.16813,11.16124,11.16404,8000000.0
2009-11-30 16:25:00,11.16202,11.16726,11.16202,11.16536,8000000.0
2009-11-30 16:26:00,11.1658,11.16796,11.16453,11.16567,8000000.0
2009-11-30 16:27:00,11.16926,11.16935,11.16457,11.16737,9000000.0
2009-11-30 16:28:00,11.16672,11.16901,11.16625,11.16901,10000000.0
2009-11-30 16:29:00,11.17085,11.17222,11.16756,11.16756,11000000.0
2009-11-30 16:30:00,11.16773,11.16914,11.16714,11.16714,7000000.0
2009-11-30 16:31:00,11.1688,11.17025,11.16625,11.16936,8000000.0
2009-11-30 16:32:00,11.16584,11.16852,11.16491,11.16852,10000000.0
2009-11-30 16:33:00,11.16787,11.16787,11.16474,11.16474,7000000.0
2009-11-30 16:34:00,11.16288,11.16771,11.16288,11.16585,8000000.0
2009-11-30 16:35:00,11.16945,11.17036,11.16658,11.16658,9000000.0
2009-11-30 16:36:00,11.17032,11.1712,11.16752,11.1679,10000000.0
2009-11-30 16:37:00,11.17272,11.177,11.17017,11.17202,10000000.0
2009-11-30 16:38:00,11.17044,11.17361,11.16876,11.17361,9000000.0
2009-11-30 16:39:00,11.17807,11.17807,11.17029,11.17029,7000000.0
2009-11-30 16:40:00,11.17133,11.1731,11.171,11.17186,7000000.0
2009-11-30 16:41:00,11.17295,11.17496,11.17214,11.17216,9000000.0
2009-11-30 16:42:00,11.17723,11.18554,11.17612,11.1802,8000000.0
2009-11-30 16:43:00,11.177,11.17831,11.17378,11.17378,7000000.0
2009-11-30 16:44:00,11.17258,11.17744,11.17258,11.17384,8000000.0
2009-11-30 16:45:00,11.17751,11.17751,11.16934,11.17171,9000000.0
2009-11-30 16:46:00,11.16908,11.1719,11.16884,11.17042,7000000.0
2009-11-30 16:47:00,11.17254,11.1745,11.17019,11.1745,10000000.0
2009-11-30 16:48:00,11.17594,11.17594,11.16984,11.17423,7000000.0
2009-11-30 16:49:00,11.17101,11.17688,11.17101,11.17543,7000000.0
2009-11-30 16:50:00,11.17399,11.18049,11.17368,11.18049,9000000.0
2009-11-30 16:51:00,11.17826,11.17852,11.17644,11.17673,10000000.0
2009-11-30 16:52:00,11.17739,11.17882,11.17562,11.17865,11000000.0
2009-11-30 16:53:00,11.17385,11.17701,11.17317,11.17317,8000000.0
2009-11-30 16:54:00,11.17955,11.17996,11.17508,11.17816,8000000.0
2009-11-30 16:55:00,11.18206,11.18206,11.17796,11.17883,9000000.0
2009-11-30 16:56:00,11.17828,11.17898,11.17471,11.17471,9000000.0
2009-11-30 16:57:00,11.17764,11.17764,11.1723,11.17273,7000000.0
2009-11-30 16:58:00,11.17273,11.17548,11.17234,11.17354,7000000.0
2009-11-30 16:59:00,11.17181,11.17471,11.17096,11.17096,8000000.0
2009-11-30 17:00:00,11.17183,11.18356,11.17183,11.18356,8000000.0
2009-11-30 17:01:00,11.17904,11.17971,11.17657,11.17803,7000000.0
2009-11-30 17:02:00,11.17867,11.17901,11.17306,11.17401,7000000.0
2009-11-30 17:03:00,11.17801,11.17801,11.17258,11.1744,9000000.0
2009-11-30 17:04:00,11.17228,11.17405,11.17191,11.17405,10000000.0
2009-11-30 17:05:00,11.17224,11.17323,11.17076,11.17076,7000000.0
2009-11-30 17:06:00,11.17795,11.17795,11.17082,11.17085,8000000.0
2009-11-30 17:07:00,11.17103,11.17563,11.17103,11.17563,7000000.0
2009-11-30 17:08:00,11.17252,11.1741,11.17109,11.17109,9000000.0
2009-11-30 17:09:00,11.17738,11.17738,11.17246,11.17288,7000000.0
2009-11-30 17:10:00,11.17334,11.17508,11.17213,11.17312,7000000.0
2009-11-30 17:11:00,11.17335,11.17471,11.1726,11.17471,8000000.0
2009-11-30 17:12:00,11.17686,11.17686,11.1708,11.17284,7000000.0
2009-11-30 17:13:00,11.17056,11.17202,11.16676,11.16676,9000000.0
2009-11-30 17:14:00,11.16599,11.16699,11.1636,11.16569,7000000.0
2009-11-30 17:15:00,11.16845,11.16845,11.16308,11.16308,8000000.0
2009-11-30 17:16:00,11.1639,11.16627,11.16122,11.16122,8000000.0
2009-11-30 17:17:00,11.16129,11.1631,11.16045,11.16191,11000000.0
2009-11-30 17:18:00,11.16768,11.16768,11.1596,11.1596,8000000.0
2009-11-30 17:19:00,11.15881,11.16153,11.15854,11.1592,7000000.0
2009-11-30 17:20:00,11.16133,11.16189,11.15942,11.16189,7000000.0
2009-11-30 17:21:00,11.16643,11.16643,11.15969,11.15973,7000000.0
2009-11-30 17:22:00,11.15941,11.16385,11.15941,11.16385,10000000.0
2009-11-30 17:23:00,11.16139,11.16389,11.16037,11.16037,9000000.0
2009-11-30 17:24:00,11.16745,11.16745,11.15999,11.16044,8000000.0
2009-11-30 17:25:00,11.16017,11.16208,11.15965,11.15985,7000000.0
2009-11-30 17:26:00,11.16031,11.1608,11.15862,11.15862,9000000.0
2009-11-30 17:27:00,11.15994,11.16126,11.15653,11.15695,8000000.0
2009-11-30 17:28:00,11.15658,11.15811,11.15277,11.15277,9000000.0
2009-11-30 17:29:00,11.15486,11.15486,11.14894,11.14894,8000000.0
2009-11-30 17:30:00,11.15167,11.15711,11.15006,11.15624,10000000.0
2009-11-30 17:31:00,11.1525,11.15685,11.1525,11.15326,9000000.0
2009-11-30 17:32:00,11.15284,11.15284,11.14133,11.1418,7000000.0
2009-11-30 17:33:00,11.14526,11.14526,11.13137,11.13389,8000000.0
2009-11-30 17:34:00,11.13009,11.13977,11.13003,11.13977,7000000.0
2009-11-30 17:35:00,11.13841,11.13954,11.13411,11.135,8000000.0
2009-11-30 17:36:00,11.13816,11.13816,11.13061,11.13113,8000000.0
2009-11-30 17:37:00,11.1338,11.1338,11.12899,11.12955,11000000.0
2009-11-30 17:38:00,11.1308,11.13604,11.1308,11.13268,10000000.0
2009-11-30 17:39:00,11.13784,11.13784,11.13174,11.13462,11000000.0
2009-11-30 17:40:00,11.13038,11.13559,11.13038,11.13387,9000000.0
2009-11-30 17:41:00,11.13365,11.13671,11.13365,11.13421,10000000.0
2009-11-30 17:42:00,11.13791,11.13791,11.13235,11.13299,8000000.0
2009-11-30 17:43:00,11.13508,11.13793,11.13508,11.13676,6000000.0
2009-11-30 17:44:00,11.13624,11.13881,11.13583,11.1367,8000000.0
2009-11-30 17:45:00,11.13787,11.13901,11.13082,11.13138,10000000.0
2009-11-30 17:46:00,11.13148,11.13588,11.13107,11.1356,7000000.0
2009-11-30 17:47:00,11.13594,11.13898,11.12832,11.12832,11000000.0
2009-11-30 17:48:00,11.12976,11.13061,11.12669,11.12669,11000000.0
2009-11-30 17:49:00,11.12704,11.1321,11.12704,11.13047,7000000.0
2009-11-30 17:50:00,11.12973,11.13273,11.12784,11.12784,10000000.0
2009-11-30 17:51:00,11.12734,11.12824,11.12443,11.12443,8000000.0
2009-11-30 17:52:00,11.12318,11.12523,11.12202,11.12235,8000000.0
2009-11-30 17:53:00,11.12183,11.12858,11.12183,11.12485,11000000.0
2009-11-30 17:54:00,11.12945,11.13001,11.12393,11.12393,7000000.0
2009-11-30 17:55:00,11.12628,11.12709,11.12259,11.12259,10000000.0
2009-11-30 17:56:00,11.12222,11.1262,11.12222,11.12371,11000000.0
2009-11-30 17:57:00,11.12807,11.12807,11.12333,11.12746,9000000.0
2009-11-30 17:58:00,11.12493,11.12598,11.12267,11.12271,8000000.0
2009-11-30 17:59:00,11.12377,11.12474,11.10835,11.10835,7000000.0
2009-11-30 18:00:00,11.10721,11.11628,11.10721,11.116,7000000.0
2009-11-30 18:01:00,11.11705,11.11961,11.11571,11.11827,8000000.0
2009-11-30 18:02:00,11.12116,11.12261,11.11794,11.11794,9000000.0
2009-11-30 18:03:00,11.1207,11.122,11.11779,11.11817,8000000.0
2009-11-30 18:04:00,11.12018,11.12174,11.11839,11.11952,11000000.0
2009-11-30 18:05:00,11.12124,11.12152,11.11958,11.12152,7000000.0
2009-11-30 18:06:00,11.11988,11.12131,11.11683,11.11718,7000000.0
2009-11-30 18:07:00,11.11497,11.11847,11.11342,11.11361,10000000.0
2009-11-30 18:08:00,11.11588,11.11588,11.11291,11.11331,9000000.0
2009-11-30 18:09:00,11.1149,11.11697,11.11334,11.11334,7000000.0
2009-11-30 18:10:00,11.11309,11.11699,11.11264,11.11699,7000000.0
2009-11-30 18:11:00,11.1163,11.11798,11.11522,11.11751,9000000.0
2009-11-30 18:12:00,11.11886,11.11886,11.11497,11.11532,11000000.0
2009-11-30 18:13:00,11.11986,11.12026,11.11563,11.11567,7000000.0
2009-11-30 18:14:00,11.11719,11.11788,11.11356,11.11453,11000000.0
2009-11-30 18:15:00,11.11599,11.11599,11.1024,11.1024,9000000.0
2009-11-30 18:16:00,11.10209,11.1066,11.102,11.10455,9000000.0
2009-11-30 18:17:00,11.10481,11.10529,11.10089,11.10089,11000000.0
2009-11-30 18:18:00,11.10771,11.10771,11.09853,11.10165,10000000.0
2009-11-30 18:19:00,11.10092,11.10359,11.10013,11.10161,7000000.0
2009-11-30 18:20:00,11.1024,11.10389,11.10139,11.10389,10000000.0
2009-11-30 18:21:00,11.10282,11.10549,11.10098,11.10111,8000000.0
2009-11-30 18:22:00,11.10529,11.10597,11.1018,11.10251,8000000.0
2009-11-30 18:23:00,11.10118,11.10219,11.09822,11.09822,8000000.0
2009-11-30 18:24:00,11.1004,11.1024,11.09885,11.09958,7000000.0
2009-11-30 18:25:00,11.10077,11.10651,11.09987,11.10651,11000000.0
2009-11-30 18:26:00,11.10486,11.10643,11.10367,11.10643,7000000.0
2009-11-30 18:27:00,11.10764,11.10764,11.10221,11.10278,9000000.0
2009-11-30 18:28:00,11.10358,11.10454,11.09791,11.09791,8000000.0
2009-11-30 18:29:00,11.09681,11.10134,11.09655,11.09853,11000000.0
2009-11-30 18:30:00,11.09837,11.10734,11.09837,11.10734,8000000.0
2009-11-30 18:31:00,11.10839,11.10839,11.10467,11.10804,11000000.0
2009-11-30 18:32:00,11.10592,11.10981,11.10592,11.10968,9000000.0
2009-11-30 18:33:00,11.10979,11.11294,11.10686,11.11294,11000000.0
2009-11-30 18:34:00,11.10976,11.1137,11.1097,11.11149,8000000.0
2009-11-30 18:35:00,11.11302,11.11384,11.1111,11.11194,9000000.0
2009-11-30 18:36:00,11.11844,11.11844,11.11194,11.11384,8000000.0
2009-11-30 18:37:00,11.11439,11.11557,11.11181,11.11181,8000000.0
2009-11-30 18:38:00,11.11442,11.11494,11.11218,11.11218,9000000.0
2009-11-30 18:39:00,11.11683,11.11683,11.11274,11.11382,7000000.0
2009-11-30 18:40:00,11.11396,11.11844,11.11396,11.11693,8000000.0
2009-11-30 18:41:00,11.11809,11.12034,11.11809,11.11916,7000000.0
2009-11-30 18:42:00,11.12742,11.12742,11.11921,11.11937,10000000.0
2009-11-30 18:43:00,11.12162,11.12341,11.12024,11.12102,11000000.0
2009-11-30 18:44:00,11.12159,11.12417,11.12106,11.12159,8000000.0
2009-11-30 18:45:00,11.12828,11.12828,11.1217,11.12401,8000000.0
2009-11-30 18:46:00,11.1206,11.12156,11.11739,11.11761,11000000.0
2009-11-30 18:47:00,11.11661,11.12084,11.11641,11.12017,7000000.0
2009-11-30 18:48:00,11.11965,11.11965,11.11528,11.11632,7000000.0
2009-11-30 18:49:00,11.11386,11.11679,11.1131,11.1131,8000000.0
2009-11-30 18:50:00,11.11181,11.11486,11.1109,11.1109,11000000.0
2009-11-30 18:51:00,11.11714,11.11714,11.11073,11.11151,10000000.0
2009-11-30 18:52:00,11.11148,11.11361,11.11096,11.11096,8000000.0
2009-11-30 18:53:00,11.1133,11.11361,11.10942,11.10942,8000000.0
2009-11-30 18:54:00,11.10984,11.11125,11.10911,11.11058,7000000.0
2009-11-30 18:55:00,11.10822,11.10996,11.10714,11.10775,7000000.0
2009-11-30 18:56:00,11.10807,11.11179,11.10807,11.11179,11000000.0
2009-11-30 18:57:00,11.11751,11.11751,11.10897,11.10948,8000000.0
2009-11-30 18:58:00,11.10921,11.11209,11.10879,11.11201,10000000.0
2009-11-30 18:59:00,11.10796,11.11124,11.10761,11.11113,8000000.0
2009-11-30 19:00:00,11.10841,11.11351,11.10841,11.11305,8000000.0
2009-11-30 19:01:00,11.11066,11.11377,11.10969,11.11377,10000000.0
2009-11-30 19:02:00,11.1105,11.11289,11.11037,11.11094,11000000.0
2009-11-30 19:03:00,11.11784,11.11784,11.11213,11.11424,8000000.0
2009-11-30 19:04:00,11.11147,11.1152,11.11147,11.1152,9000000.0
2009-11-30 19:05:00,11.11135,11.11546,11.11135,11.11546,7000000.0
2009-11-30 19:06:00,11.11711,11.11711,11.11424,11.11643,7000000.0
2009-11-30 19:07:00,11.11426,11.11644,11.11426,11.11644,7000000.0
2009-11-30 19:08:00,11.11337,11.11713,11.11285,11.11713,7000000.0
2009-11-30 19:09:00,11.11823,11.11823,11.11509,11.11596,7000000.0
2009-11-30 19:10:00,11.11815,11.11815,11.11515,11.11717,8000000.0
2009-11-30 19:11:00,11.11453,11.11598,11.11304,11.11304,7000000.0
2009-11-30 19:12:00,11.1183,11.1183,11.11446,11.11528,9000000.0
2009-11-30 19:13:00,11.11591,11.11951,11.11591,11.11916,11000000.0
2009-11-30 19:14:00,11.12121,11.12449,11.12121,11.12402,7000000.0
2009-11-30 19:15:00,11.1275,11.1275,11.11946,11.12241,11000000.0
2009-11-30 19:16:00,11.11946,11.12384,11.11946,11.12028,11000000.0
2009-11-30 19:17:00,11.12005,11.12473,11.11987,11.12205,11000000.0
2009-11-30 19:18:00,11.12838,11.12838,11.12198,11.1241,9000000.0
2009-11-30 19:19:00,11.12214,11.12301,11.12073,11.12073,8000000.0
2009-11-30 19:20:00,11.12065,11.12487,11.12065,11.12275,10000000.0
2009-11-30 19:21:00,11.12891,11.12891,11.12255,11.12255,8000000.0
2009-11-30 19:22:00,11.12298,11.12373,11.12078,11.12092,10000000.0
2009-11-30 19:23:00,11.1205,11.12387,11.1205,11.12201,7000000.0
2009-11-30 19:24:00,11.12823,11.12823,11.12181,11.12181,8000000.0
2009-11-30 19:25:00,11.12141,11.12268,11.11795,11.11795,6000000.0
2009-11-30 19:26:00,11.11973,11.12084,11.11792,11.12084,6000000.0
2009-11-30 19:27:00,11.11996,11.12143,11.11957,11.12143,7000000.0
2009-11-30 19:28:00,11.11965,11.12074,11.11816,11.11854,7000000.0
2009-11-30 19:29:00,11.11873,11.12157,11.11873,11.12157,8000000.0
2009-11-30 19:30:00,11.11869,11.12048,11.11842,11.11888,7000000.0
2009-11-30 19:31:00,11.11846,11.12182,11.11845,11.12182,10000000.0
2009-11-30 19:32:00,11.11848,11.12246,11.11844,11.11844,9000000.0
2009-11-30 19:33:00,11.11883,11.11994,11.11777,11.11777,7000000.0
2009-11-30 19:34:00,11.11639,11.11935,11.11639,11.11728,8000000.0
2009-11-30 19:35:00,11.11999,11.11999,11.11679,11.11726,8000000.0
2009-11-30 19:36:00,11.11945,11.11983,11.11678,11.11723,8000000.0
2009-11-30 19:37:00,11.11835,11.12244,11.11835,11.12036,9000000.0
2009-11-30 19:38:00,11.1194,11.12264,11.1194,11.12042,9000000.0
2009-11-30 19:39:00,11.12724,11.12724,11.12158,11.12439,8000000.0
2009-11-30 19:40:00,11.12524,11.12529,11.12246,11.12529,10000000.0
2009-11-30 19:41:00,11.12424,11.12558,11.12316,11.12533,7000000.0
2009-11-30 19:42:00,11.1275,11.1275,11.12092,11.12092,9000000.0
2009-11-30 19:43:00,11.12216,11.12418,11.12205,11.12418,7000000.0
2009-11-30 19:44:00,11.12131,11.12512,11.12131,11.12451,9000000.0
2009-11-30 19:45:00,11.12719,11.12719,11.12394,11.12552,7000000.0
2009-11-30 19:46:00,11.12226,11.1245,11.12226,11.12307,8000000.0
2009-11-30 19:47:00,11.12319,11.12472,11.12251,11.12277,10000000.0
2009-11-30 19:48:00,11.12908,11.12942,11.12373,11.12863,10000000.0
2009-11-30 19:49:00,11.12516,11.1309,11.12446,11.1309,8000000.0
2009-11-30 19:50:00,11.12819,11.13211,11.1276,11.13009,8000000.0
2009-11-30 19:51:00,11.13796,11.13796,11.13071,11.13071,11000000.0
2009-11-30 19:52:00,11.1331,11.13428,11.13149,11.13149,11000000.0
2009-11-30 19:53:00,11.13206,11.13352,11.13206,11.1321,10000000.0
2009-11-30 19:54:00,11.13789,11.13789,11.13257,11.13257,7000000.0
2009-11-30 19:55:00,11.13285,11.13409,11.13094,11.13094,7000000.0
2009-11-30 19:56:00,11.131,11.13479,11.13055,11.13282,9000000.0
2009-11-30 19:57:00,11.12951,11.13058,11.12684,11.12684,7000000.0
2009-11-30 19:58:00,11.1254,11.12976,11.1254,11.12976,7000000.0
2009-11-30 19:59:00,11.12813,11.13195,11.12813,11.13195,7000000.0
2009-11-30 20:00:00,11.13685,11.13685,11.12949,11.12956,7000000.0
2009-11-30 20:01:00,11.1305,11.1324,11.13023,11.13115,7000000.0
2009-11-30 20:02:00,11.13075,11.13309,11.13075,11.13309,11000000.0
2009-11-30 20:03:00,11.13709,11.13709,11.12993,11.13249,9000000.0
2009-11-30 20:04:00,11.12984,11.13181,11.12838,11.13181,10000000.0
2009-11-30 20:05:00,11.13158,11.13158,11.12784,11.128,7000000.0
2009-11-30 20:06:00,11.12763,11.13189,11.12763,11.13179,10000000.0
2009-11-30 20:07:00,11.12961,11.1331,11.12899,11.12968,55000000.0
2009-11-30 20:08:00,11.13019,11.13182,11.1292,11.1318,10000000.0
2009-11-30 20:09:00,11.12968,11.13082,11.12777,11.12881,7000000.0
2009-11-30 20:10:00,11.12373,11.12958,11.12267,11.12958,11000000.0
2009-11-30 20:11:00,11.12589,11.12836,11.12518,11.1261,8000000.0
2009-11-30 20:12:00,11.12903,11.12941,11.12553,11.12786,9000000.0
2009-11-30 20:13:00,11.12262,11.12618,11.12255,11.12546,8000000.0
2009-11-30 20:14:00,11.1217,11.12487,11.1212,11.12487,8000000.0
2009-11-30 20:15:00,11.12906,11.12906,11.12152,11.12152,38000000.0
2009-11-30 20:16:00,11.12263,11.12441,11.12237,11.12441,7000000.0
2009-11-30 20:17:00,11.12154,11.12324,11.12154,11.12324,8000000.0
2009-11-30 20:18:00,11.12736,11.12736,11.12002,11.12029,8000000.0
2009-11-30 20:19:00,11.12009,11.12385,11.11958,11.12385,11000000.0
2009-11-30 20:20:00,11.12097,11.12494,11.12097,11.12272,11000000.0
2009-11-30 20:21:00,11.12758,11.12758,11.1222,11.12447,8000000.0
2009-11-30 20:22:00,11.12512,11.12561,11.12262,11.12274,7000000.0
2009-11-30 20:24:00,11.1283,11.1283,11.12285,11.12285,8000000.0
2009-11-30 20:25:00,11.12259,11.12407,11.12095,11.12095,9000000.0
2009-11-30 20:26:00,11.12415,11.12518,11.12236,11.12518,7000000.0
2009-11-30 20:27:00,11.12867,11.12873,11.12243,11.12567,28000000.0
2009-11-30 20:28:00,11.12485,11.12639,11.12325,11.12486,10000000.0
2009-11-30 20:29:00,11.12547,11.12665,11.12313,11.12352,7000000.0
2009-11-30 20:30:00,11.12844,11.12844,11.12383,11.12611,8000000.0
2009-11-30 20:31:00,11.12616,11.12616,11.12148,11.12356,8000000.0
2009-11-30 20:32:00,11.12189,11.12241,11.11917,11.11917,7000000.0
2009-11-30 20:33:00,11.12651,11.12651,11.12164,11.12609,7000000.0
2009-11-30 20:34:00,11.12297,11.12659,11.12297,11.12336,11000000.0
2009-11-30 20:35:00,11.12419,11.12587,11.12375,11.12587,8000000.0
2009-11-30 20:36:00,11.12684,11.12684,11.12254,11.12568,7000000.0
2009-11-30 20:38:00,11.12345,11.12704,11.12345,11.12704,6000000.0
2009-11-30 20:39:00,11.12853,11.12853,11.12432,11.12432,12000000.0
2009-11-30 20:40:00,11.12656,11.12656,11.12346,11.1238,12000000.0
2009-11-30 20:41:00,11.12393,11.12659,11.12393,11.12446,16000000.0
2009-11-30 20:42:00,11.12748,11.12804,11.12365,11.12365,10000000.0
2009-11-30 20:43:00,11.12326,11.12791,11.12326,11.12559,10000000.0
2009-11-30 20:44:00,11.12631,11.12867,11.12401,11.12686,20000000.0
2009-11-30 20:45:00,11.12796,11.12796,11.12372,11.12372,7000000.0
2009-11-30 20:46:00,11.12749,11.12749,11.12436,11.12436,8000000.0
2009-11-30 20:47:00,11.12703,11.12858,11.1261,11.12666,11000000.0
2009-11-30 20:48:00,11.13015,11.13042,11.12772,11.12857,8000000.0
2009-11-30 20:49:00,11.13208,11.1328,11.1285,11.12859,11000000.0
2009-11-30 20:50:00,11.12853,11.13472,11.12853,11.13472,7000000.0
2009-11-30 20:51:00,11.13767,11.13767,11.13333,11.13341,9000000.0
2009-11-30 20:52:00,11.13389,11.13573,11.12856,11.12856,8000000.0
2009-11-30 20:53:00,11.12636,11.12982,11.12575,11.12723,10000000.0
2009-11-30 20:54:00,11.12999,11.12999,11.1275,11.12866,8000000.0
2009-11-30 20:55:00,11.12562,11.12795,11.12465,11.12617,7000000.0
2009-11-30 20:56:00,11.12517,11.12612,11.12396,11.12602,7000000.0
2009-11-30 20:57:00,11.128,11.128,11.12471,11.12691,10000000.0
2009-11-30 20:58:00,11.12291,11.12655,11.12291,11.12655,10000000.0
2009-11-30 20:59:00,11.12292,11.12615,11.12257,11.12579,9000000.0
2009-11-30 21:00:00,11.12804,11.12804,11.12372,11.12589,8000000.0
2009-11-30 21:01:00,11.12275,11.12665,11.12216,11.12665,10000000.0
2009-11-30 21:02:00,11.12429,11.12606,11.12396,11.12402,7000000.0
2009-11-30 21:03:00,11.12809,11.13061,11.12619,11.12859,9000000.0
2009-11-30 21:04:00,11.13191,11.13288,11.12914,11.12962,58000000.0
2009-11-30 21:05:00,11.13039,11.13169,11.12831,11.12831,10000000.0
2009-11-30 21:06:00,11.13095,11.13244,11.12982,11.13102,7000000.0
2009-11-30 21:07:00,11.12903,11.13236,11.12903,11.12979,9000000.0
2009-11-30 21:08:00,11.12856,11.13327,11.12837,11.13327,15000000.0
2009-11-30 21:09:00,11.13709,11.13709,11.13183,11.13381,7000000.0
2009-11-30 21:10:00,11.13184,11.13402,11.13182,11.13402,11000000.0
2009-11-30 21:11:00,11.13223,11.1332,11.13026,11.13064,8000000.0
2009-11-30 21:12:00,11.13831,11.13831,11.13099,11.13178,40000000.0
2009-11-30 21:13:00,11.13135,11.13273,11.13008,11.13008,10000000.0
2009-11-30 21:14:00,11.13269,11.13314,11.13098,11.13098,8000000.0
2009-11-30 21:15:00,11.13411,11.13722,11.13141,11.13141,8000000.0
2009-11-30 21:16:00,11.12871,11.13112,11.12826,11.12826,9000000.0
2009-11-30 21:17:00,11.13065,11.13093,11.12943,11.12967,8000000.0
2009-11-30 21:18:00,11.13773,11.13773,11.12731,11.12939,10000000.0
2009-11-30 21:19:00,11.12625,11.13001,11.12625,11.12918,9000000.0
2009-11-30 21:20:00,11.12703,11.12966,11.12649,11.12649,7000000.0
2009-11-30 21:21:00,11.12839,11.12887,11.12647,11.12815,11000000.0
2009-11-30 21:22:00,11.12468,11.12624,11.12437,11.12473,7000000.0
2009-11-30 21:23:00,11.12628,11.12842,11.1254,11.12559,10000000.0
2009-11-30 21:24:00,11.12945,11.12945,11.12617,11.12938,34000000.0
2009-11-30 21:25:00,11.12692,11.12869,11.12587,11.12587,7000000.0
2009-11-30 21:26:00,11.12481,11.12772,11.12385,11.12666,7000000.0
2009-11-30 21:27:00,11.12865,11.13043,11.12725,11.13043,8000000.0
2009-11-30 21:28:00,11.12731,11.1292,11.12632,11.1292,9000000.0
2009-11-30 21:29:00,11.12633,11.13002,11.12633,11.12778,8000000.0
2009-11-30 21:30:00,11.1291,11.13257,11.12883,11.13247,7000000.0
2009-11-30 21:31:00,11.12871,11.1299,11.12664,11.12664,7000000.0
2009-11-30 21:32:00,11.12898,11.13022,11.1265,11.13022,7000000.0
2009-11-30 21:33:00,11.12912,11.12912,11.12676,11.12878,11000000.0
2009-11-30 21:34:00,11.12459,11.12868,11.12398,11.12635,9000000.0
2009-11-30 21:35:00,11.1267,11.12876,11.12666,11.12876,7000000.0
2009-11-30 21:36:00,11.12589,11.12589,11.11882,11.11943,7000000.0
2009-11-30 21:37:00,11.12,11.12356,11.12,11.1214,9000000.0
2009-11-30 21:38:00,11.12255,11.12571,11.12161,11.12379,17000000.0
2009-11-30 21:39:00,11.12793,11.12818,11.12508,11.12508,10000000.0
2009-11-30 21:40:00,11.12439,11.12837,11.12439,11.12556,11000000.0
2009-11-30 21:41:00,11.12425,11.12767,11.12397,11.12637,21000000.0
2009-11-30 21:42:00,11.12747,11.12808,11.1252,11.12808,7000000.0
2009-11-30 21:43:00,11.12461,11.12815,11.12398,11.12438,21000000.0
2009-11-30 21:44:00,11.12716,11.12837,11.12479,11.12837,14000000.0
2009-11-30 21:45:00,11.12815,11.12876,11.12573,11.12822,7000000.0
2009-11-30 21:46:00,11.12465,11.12801,11.12397,11.12397,26000000.0
2009-11-30 21:47:00,11.12408,11.12911,11.1236,11.12911,11000000.0
2009-11-30 21:48:00,11.12982,11.1301,11.12565,11.12626,9000000.0
2009-11-30 21:49:00,11.12872,11.13202,11.12779,11.13202,10000000.0
2009-11-30 21:50:00,11.12876,11.13186,11.12876,11.13186,7000000.0
2009-11-30 21:51:00,11.13831,11.13831,11.12981,11.12994,55000000.0
2009-11-30 21:52:00,11.13005,11.13301,11.12956,11.13023,11000000.0
2009-11-30 21:53:00,11.13151,11.13364,11.13103,11.13364,9000000.0
2009-11-30 21:54:00,11.13768,11.13768,11.12945,11.12945,8000000.0
2009-11-30 21:55:00,11.13121,11.13238,11.13006,11.1302,7000000.0
2009-11-30 21:56:00,11.13115,11.13205,11.12971,11.12971,7000000.0
2009-11-30 21:57:00,11.13723,11.13723,11.13057,11.13138,8000000.0
2009-11-30 21:58:00,11.13536,11.13605,11.13193,11.13205,8000000.0
2009-11-30 21:59:00,11.13032,11.13301,11.12707,11.12707,8000000.0
2009-11-30 22:00:00,11.12631,11.12906,11.12529,11.12906,11000000.0
2009-11-30 22:01:00,11.12666,11.13023,11.12666,11.12717,8000000.0
2009-11-30 22:02:00,11.12648,11.13027,11.12626,11.13027,7000000.0
2009-11-30 22:03:00,11.12947,11.12993,11.128,11.12891,7000000.0
2009-11-30 22:04:00,11.1258,11.12903,11.12502,11.12903,7000000.0
2009-11-30 22:05:00,11.12903,11.12949,11.12767,11.12767,7000000.0
2009-11-30 22:06:00,11.13048,11.13152,11.12821,11.12895,8000000.0
2009-11-30 22:07:00,11.12948,11.13308,11.12909,11.13308,7000000.0
2009-11-30 22:08:00,11.13064,11.13318,11.12908,11.13014,23000000.0
2009-11-30 22:09:00,11.13787,11.13787,11.12979,11.13247,10000000.0
2009-11-30 22:10:00,11.13019,11.13142,11.12896,11.12906,9000000.0
2009-11-30 22:11:00,11.12932,11.13103,11.12932,11.13091,7000000.0
2009-11-30 22:12:00,11.12944,11.13118,11.12743,11.12743,21000000.0
2009-11-30 22:13:00,11.1304,11.13167,11.12785,11.13141,28000000.0
2009-11-30 22:14:00,11.12849,11.13112,11.12813,11.12905,16000000.0
2009-11-30 22:15:00,11.1304,11.13153,11.12841,11.12841,7000000.0
2009-11-30 22:16:00,11.13221,11.13349,11.12967,11.13349,8000000.0
2009-11-30 22:17:00,11.13183,11.13329,11.13092,11.13157,10000000.0
2009-11-30 22:18:00,11.13953,11.13953,11.13276,11.13806,11000000.0
2009-11-30 22:19:00,11.13626,11.13841,11.13521,11.13544,9000000.0
2009-11-30 22:20:00,11.13808,11.13874,11.13625,11.13651,11000000.0
2009-11-30 22:21:00,11.14069,11.14069,11.13612,11.13703,7000000.0
2009-11-30 22:22:00,11.13718,11.13997,11.1361,11.13706,11000000.0
2009-11-30 22:23:00,11.13838,11.14077,11.13737,11.13798,10000000.0
2009-11-30 22:24:00,11.1382,11.14012,11.13788,11.13788,8000000.0
2009-11-30 22:25:00,11.14164,11.14184,11.13837,11.14084,8000000.0
2009-11-30 22:26:00,11.13935,11.14103,11.13843,11.14103,11000000.0
2009-11-30 22:27:00,11.13881,11.14083,11.13792,11.14083,9000000.0
2009-11-30 22:28:00,11.13925,11.14043,11.13838,11.13894,8000000.0
2009-11-30 22:29:00,11.1405,11.14217,11.13889,11.13889,8000000.0
2009-11-30 22:30:00,11.14761,11.14761,11.13974,11.14213,10000000.0
2009-11-30 22:31:00,11.14128,11.14401,11.1401,11.14397,7000000.0
2009-11-30 22:32:00,11.14035,11.14384,11.13975,11.14036,9000000.0
2009-11-30 22:33:00,11.14798,11.14798,11.1404,11.14115,11000000.0
2009-11-30 22:34:00,11.14109,11.14414,11.14028,11.14414,11000000.0
2009-11-30 22:35:00,11.14184,11.14327,11.14065,11.14065,7000000.0
2009-11-30 22:36:00,11.14742,11.14742,11.14189,11.14234,7000000.0
2009-11-30 22:37:00,11.14738,11.14864,11.14384,11.14832,11000000.0
2009-11-30 22:38:00,11.14595,11.14922,11.1457,11.14625,10000000.0
2009-11-30 22:39:00,11.14789,11.1496,11.14593,11.1496,7000000.0
2009-11-30 22:40:00,11.14677,11.15174,11.14677,11.15174,7000000.0
2009-11-30 22:41:00,11.15027,11.15142,11.1494,11.15131,9000000.0
2009-11-30 22:42:00,11.14921,11.15128,11.1461,11.1461,17000000.0
2009-11-30 22:43:00,11.14551,11.1495,11.1444,11.14826,55000000.0
2009-11-30 22:44:00,11.1449,11.1457,11.14302,11.14302,11000000.0
2009-11-30 22:45:00,11.14816,11.14816,11.14253,11.1431,8000000.0
2009-11-30 22:46:00,11.14348,11.14612,11.14235,11.14235,10000000.0
2009-11-30 22:47:00,11.14203,11.144,11.14064,11.1422,12000000.0
2009-11-30 22:48:00,11.14717,11.14717,11.14165,11.14401,7000000.0
2009-11-30 22:49:00,11.14031,11.14367,11.14031,11.14046,11000000.0
2009-11-30 22:50:00,11.13921,11.14277,11.13871,11.14201,7000000.0
2009-11-30 22:51:00,11.13968,11.14392,11.13849,11.14392,40000000.0
2009-11-30 22:52:00,11.14073,11.14593,11.14073,11.14567,10000000.0
2009-11-30 22:53:00,11.14408,11.14528,11.14338,11.14528,7000000.0
2009-11-30 22:54:00,11.14779,11.14779,11.14158,11.14195,9000000.0
2009-11-30 22:55:00,11.14242,11.14432,11.14096,11.14096,8000000.0
2009-11-30 22:56:00,11.14165,11.14489,11.14165,11.14178,9000000.0
2009-11-30 22:57:00,11.14192,11.14677,11.14192,11.14619,7000000.0
2009-11-30 22:58:00,11.14414,11.14775,11.14414,11.14662,10000000.0
2009-11-30 22:59:00,11.14637,11.14977,11.14637,11.14777,7000000.0
2009-11-30 23:00:00,11.14755,11.14771,11.14674,11.14674,10000000.0
2009-11-30 23:01:00,11.14733,11.14764,11.14681,11.14733,9000000.0
2009-11-30 23:02:00,11.14728,11.14767,11.14669,11.1472,8000000.0
2009-11-30 23:03:00,11.14857,11.14857,11.14644,11.14691,32000000.0
2009-11-30 23:04:00,11.14813,11.14813,11.14589,11.14607,7000000.0
2009-11-30 23:05:00,11.14504,11.14546,11.14385,11.14385,8000000.0
2009-11-30 23:06:00,11.14825,11.14825,11.14354,11.14354,9000000.0
2009-11-30 23:07:00,11.14419,11.145,11.14404,11.14461,11000000.0
2009-11-30 23:08:00,11.14382,11.14484,11.14382,11.14413,9000000.0
2009-11-30 23:09:00,11.14851,11.14851,11.14425,11.14425,7000000.0
2009-11-30 23:10:00,11.14432,11.14434,11.14341,11.14341,10000000.0
2009-11-30 23:11:00,11.14321,11.14451,11.14312,11.14312,11000000.0
2009-11-30 23:12:00,11.14847,11.14847,11.14193,11.14193,11000000.0
2009-11-30 23:13:00,11.14289,11.14293,11.1421,11.14225,8000000.0
2009-11-30 23:14:00,11.14271,11.14281,11.1403,11.1403,7000000.0
2009-11-30 23:15:00,11.1472,11.1472,11.1395,11.14012,8000000.0
2009-11-30 23:16:00,11.14105,11.14164,11.14047,11.14076,10000000.0
2009-11-30 23:17:00,11.14031,11.14048,11.14024,11.14033,8000000.0
2009-11-30 23:18:00,11.14222,11.14517,11.13824,11.13831,10000000.0
2009-11-30 23:19:00,11.13794,11.13866,11.13726,11.13799,7000000.0
2009-11-30 23:20:00,11.13883,11.13883,11.13761,11.13761,8000000.0
2009-11-30 23:21:00,11.13888,11.13888,11.13541,11.13541,5000000.0
2009-11-30 23:22:00,11.13536,11.13536,11.13478,11.13521,10000000.0
2009-11-30 23:23:00,11.13417,11.13445,11.13383,11.13421,7000000.0
2009-11-30 23:24:00,11.13894,11.13894,11.13308,11.13308,11000000.0
2009-11-30 23:25:00,11.13228,11.13287,11.13169,11.13169,7000000.0
2009-11-30 23:26:00,11.13067,11.13077,11.13007,11.13008,8000000.0
2009-11-30 23:27:00,11.1378,11.1378,11.13007,11.13007,10000000.0
2009-11-30 23:28:00,11.13068,11.13131,11.13014,11.13014,11000000.0
2009-11-30 23:29:00,11.13203,11.13203,11.12937,11.12937,8000000.0
2009-11-30 23:30:00,11.13851,11.13851,11.13065,11.13065,8000000.0
2009-11-30 23:31:00,11.13014,11.1304,11.12967,11.1304,7000000.0
2009-11-30 23:32:00,11.13017,11.13122,11.13017,11.13071,10000000.0
2009-11-30 23:33:00,11.13796,11.13796,11.13123,11.13134,9000000.0
2009-11-30 23:34:00,11.13121,11.13141,11.13061,11.13123,10000000.0
2009-11-30 23:35:00,11.1313,11.13158,11.13101,11.13101,7000000.0
2009-11-30 23:36:00,11.13858,11.13858,11.13058,11.13058,38000000.0
2009-11-30 23:37:00,11.13079,11.13089,11.13012,11.1306,8000000.0
2009-11-30 23:38:00,11.12972,11.13031,11.12972,11.1298,8000000.0
2009-11-30 23:39:00,11.13779,11.13779,11.13026,11.13026,9000000.0
2009-11-30 23:40:00,11.12992,11.13141,11.12991,11.13139,7000000.0
2009-11-30 23:41:00,11.13108,11.13126,11.13049,11.13074,8000000.0
2009-11-30 23:42:00,11.13792,11.13792,11.13045,11.13045,8000000.0
2009-11-30 23:43:00,11.13093,11.13171,11.13093,11.13103,10000000.0
2009-11-30 23:44:00,11.1313,11.13138,11.13054,11.13054,9000000.0
2009-11-30 23:45:00,11.13707,11.13707,11.12981,11.12981,7000000.0
2009-11-30 23:46:00,11.12957,11.12964,11.12956,11.12964,5000000.0
2009-11-30 23:47:00,11.13021,11.13051,11.12978,11.12988,11000000.0
2009-11-30 23:48:00,11.13898,11.13948,11.13897,11.13897,28000000.0
2009-11-30 23:49:00,11.12937,11.12988,11.12937,11.12937,8000000.0
2009-11-30 23:50:00,11.12998,11.12998,11.12823,11.12866,8000000.0
2009-11-30 23:51:00,11.13605,11.13605,11.12802,11.12802,7000000.0
2009-11-30 23:52:00,11.12745,11.12792,11.12721,11.12757,8000000.0
2009-11-30 23:53:00,11.12704,11.12815,11.12704,11.12815,11000000.0
2009-11-30 23:54:00,11.12829,11.12887,11.12734,11.12827,11000000.0
2009-11-30 23:55:00,11.12868,11.12868,11.12831,11.12867,7000000.0
2009-11-30 23:56:00,11.13023,11.13147,11.13004,11.13124,7000000.0
2009-11-30 23:57:00,11.13838,11.13838,11.13165,11.13241,8000000.0
2009-11-30 23:58:00,11.13269,11.13478,11.13223,11.13478,7000000.0
2009-11-30 23:59:00,11.13507,11.14333,11.13233,11.14116,53000000.0
2009-12-01 00:00:00,11.14847,11.14847,11.13494,11.13494,12000000.0
2009-12-01 00:01:00,11.13331,11.13366,11.1321,11.13241,8000000.0
2009-12-01 00:02:00,11.13253,11.13253,11.13109,11.13113,16000000.0
2009-12-01 00:03:00,11.13824,11.13824,11.13246,11.13288,8000000.0
2009-12-01 00:04:00,11.13175,11.13175,11.12884,11.12884,11000000.0
2009-12-01 00:05:00,11.12607,11.12877,11.12433,11.12877,7000000.0
2009-12-01 00:06:00,11.13577,11.13577,11.12188,11.12285,9000000.0
2009-12-01 00:08:00,11.12428,11.12537,11.12416,11.125,12000000.0
2009-12-01 00:09:00,11.12705,11.12705,11.1216,11.12274,7000000.0
2009-12-01 00:10:00,11.12262,11.12487,11.1213,11.122,25000000.0
2009-12-01 00:11:00,11.12161,11.12769,11.12085,11.12769,8000000.0
2009-12-01 00:12:00,11.12228,11.12561,11.12149,11.12494,11000000.0
2009-12-01 00:13:00,11.12523,11.12768,11.12523,11.12768,8000000.0
2009-12-01 00:14:00,11.12701,11.1271,11.12646,11.12667,11000000.0
2009-12-01 00:15:00,11.12526,11.12886,11.12526,11.12651,52000000.0
2009-12-01 00:16:00,11.12582,11.12713,11.12582,11.12633,8000000.0
2009-12-01 00:17:00,11.12604,11.12885,11.12604,11.12865,11000000.0
2009-12-01 00:18:00,11.12797,11.12835,11.1271,11.1271,10000000.0
2009-12-01 00:19:00,11.12706,11.1281,11.12706,11.12743,7000000.0
2009-12-01 00:20:00,11.12772,11.12866,11.12772,11.12837,11000000.0
2009-12-01 00:21:00,11.12921,11.12921,11.12781,11.12781,10000000.0
2009-12-01 00:22:00,11.12837,11.12868,11.12765,11.12868,11000000.0
2009-12-01 00:23:00,11.12822,11.1286,11.12779,11.12779,7000000.0
2009-12-01 00:24:00,11.12836,11.12836,11.12738,11.12826,7000000.0
2009-12-01 00:25:00,11.12737,11.12794,11.12629,11.12794,11000000.0
2009-12-01 00:26:00,11.12814,11.12916,11.12797,11.12882,8000000.0
2009-12-01 00:27:00,11.12757,11.12822,11.12725,11.12758,8000000.0
2009-12-01 00:28:00,11.12783,11.12959,11.12783,11.12895,8000000.0
2009-12-01 00:29:00,11.13002,11.13858,11.13002,11.13858,11000000.0
2009-12-01 00:30:00,11.13092,11.13142,11.12981,11.12981,11000000.0
2009-12-01 00:31:00,11.12955,11.13038,11.12954,11.13026,7000000.0
2009-12-01 00:32:00,11.13088,11.13876,11.13088,11.13876,8000000.0
2009-12-01 00:33:00,11.13077,11.13118,11.13005,11.1308,9000000.0
2009-12-01 00:34:00,11.13194,11.13295,11.13179,11.13288,8000000.0
2009-12-01 00:35:00,11.13898,11.13948,11.13897,11.13897,11000000.0
2009-12-01 00:36:00,11.13218,11.13277,11.13213,11.13256,9000000.0
2009-12-01 00:37:00,11.13275,11.13303,11.13233,11.13233,7000000.0
2009-12-01 00:38:00,11.13306,11.13832,11.13275,11.13832,9000000.0
2009-12-01 00:39:00,11.13279,11.13291,11.13226,11.1324,10000000.0
2009-12-01 00:40:00,11.13206,11.1333,11.13206,11.1333,11000000.0
2009-12-01 00:41:00,11.13358,11.13585,11.13358,11.13558,11000000.0
2009-12-01 00:42:00,11.13856,11.13856,11.13686,11.13702,8000000.0
2009-12-01 00:43:00,11.13724,11.13724,11.13508,11.13535,8000000.0
2009-12-01 00:44:00,11.13476,11.13629,11.13476,11.13596,8000000.0
2009-12-01 00:45:00,11.13872,11.13872,11.13496,11.13496,10000000.0
2009-12-01 00:47:00,11.13583,11.13646,11.13574,11.13646,7000000.0
2009-12-01 00:48:00,11.13896,11.13896,11.13683,11.13683,9000000.0
2009-12-01 00:49:00,11.13583,11.13643,11.13556,11.1359,9000000.0
2009-12-01 00:50:00,11.13521,11.13608,11.13485,11.13485,8000000.0
2009-12-01 00:51:00,11.13841,11.13841,11.13543,11.13543,7000000.0
2009-12-01 00:52:00,11.13562,11.13562,11.1347,11.13492,11000000.0
2009-12-01 00:53:00,11.13439,11.13516,11.13428,11.13428,11000000.0
2009-12-01 00:54:00,11.13841,11.13841,11.134,11.13427,11000000.0
2009-12-01 00:55:00,11.13352,11.13379,11.13331,11.13335,11000000.0
2009-12-01 00:56:00,11.13081,11.13081,11.12775,11.12929,9000000.0
2009-12-01 00:57:00,11.12777,11.12925,11.1276,11.12925,8000000.0
2009-12-01 00:58:00,11.12967,11.13338,11.12967,11.13338,8000000.0
2009-12-01 00:59:00,11.13391,11.13405,11.13344,11.13405,9000000.0
2009-12-01 01:00:00,11.13851,11.13851,11.13266,11.13266,8000000.0
2009-12-01 01:01:00,11.13184,11.13426,11.13184,11.13402,7000000.0
2009-12-01 01:02:00,11.1336,11.13824,11.13286,11.13824,8000000.0
2009-12-01 01:03:00,11.13255,11.13266,11.132,11.13209,8000000.0
2009-12-01 01:04:00,11.1323,11.13347,11.1323,11.13314,10000000.0
2009-12-01 01:05:00,11.13326,11.1338,11.13325,11.13327,10000000.0
2009-12-01 01:06:00,11.1387,11.1387,11.13368,11.13368,9000000.0
2009-12-01 01:08:00,11.13323,11.13385,11.13314,11.13385,8000000.0
2009-12-01 01:09:00,11.13847,11.13847,11.13433,11.13433,10000000.0
2009-12-01 01:10:00,11.13346,11.13401,11.13336,11.13352,9000000.0
2009-12-01 01:11:00,11.13428,11.13893,11.13428,11.13893,8000000.0
2009-12-01 01:12:00,11.13397,11.13406,11.13351,11.13406,9000000.0
2009-12-01 01:13:00,11.13382,11.13387,11.13319,11.13387,7000000.0
2009-12-01 01:14:00,11.1335,11.13395,11.13338,11.13351,7000000.0
2009-12-01 01:15:00,11.138,11.138,11.12695,11.12695,8000000.0
2009-12-01 01:16:00,11.12717,11.12756,11.12655,11.12706,8000000.0
2009-12-01 01:17:00,11.12771,11.12913,11.12721,11.12879,9000000.0
2009-12-01 01:18:00,11.12694,11.12694,11.12433,11.125,9000000.0
2009-12-01 01:19:00,11.1246,11.12655,11.1246,11.12586,11000000.0
2009-12-01 01:20:00,11.12595,11.12703,11.12581,11.12703,7000000.0
2009-12-01 01:21:00,11.12778,11.12778,11.12468,11.12485,7000000.0
2009-12-01 01:22:00,11.12354,11.12355,11.12309,11.12309,10000000.0
2009-12-01 01:23:00,11.12303,11.12349,11.12175,11.12175,8000000.0
2009-12-01 01:24:00,11.12846,11.12846,11.11943,11.11943,8000000.0
2009-12-01 01:25:00,11.11651,11.11652,11.11524,11.1154,8000000.0
2009-12-01 01:26:00,11.11563,11.11843,11.11523,11.11843,7000000.0
2009-12-01 01:27:00,11.11695,11.12043,11.11695,11.12043,8000000.0
2009-12-01 01:28:00,11.12098,11.12122,11.12056,11.12056,9000000.0
2009-12-01 01:29:00,11.11951,11.11956,11.1178,11.1178,11000000.0
2009-12-01 01:30:00,11.11925,11.11925,11.11728,11.11784,13000000.0
2009-12-01 01:31:00,11.11832,11.11853,11.11787,11.11853,55000000.0
2009-12-01 01:33:00,11.12865,11.12865,11.12057,11.12057,7000000.0
2009-12-01 01:34:00,11.11927,11.12094,11.11927,11.12094,10000000.0
2009-12-01 01:35:00,11.12131,11.12334,11.12131,11.12284,9000000.0
2009-12-01 01:36:00,11.12739,11.12739,11.12329,11.12329,7000000.0
2009-12-01 01:37:00,11.12377,11.12377,11.12312,11.12366,9000000.0
2009-12-01 01:38:00,11.12268,11.12829,11.12231,11.12829,7000000.0
2009-12-01 01:39:00,11.12102,11.12184,11.12056,11.12125,38000000.0
2009-12-01 01:40:00,11.12302,11.12302,11.1219,11.12235,7000000.0
2009-12-01 01:41:00,11.12208,11.12208,11.11957,11.11957,7000000.0
2009-12-01 01:42:00,11.12836,11.12836,11.11865,11.11865,7000000.0
2009-12-01 01:43:00,11.1164,11.11788,11.11608,11.11788,8000000.0
2009-12-01 01:44:00,11.11767,11.11767,11.11614,11.11632,7000000.0
2009-12-01 01:45:00,11.11885,11.11885,11.11616,11.11668,10000000.0
2009-12-01 01:46:00,11.1159,11.1159,11.11286,11.1133,8000000.0
2009-12-01 01:47:00,11.11384,11.11554,11.11384,11.11422,8000000.0
2009-12-01 01:48:00,11.1184,11.1184,11.11311,11.11311,8000000.0
2009-12-01 01:49:00,11.11259,11.11496,11.11213,11.11489,7000000.0
2009-12-01 01:50:00,11.1144,11.11485,11.11179,11.1122,10000000.0
2009-12-01 01:51:00,11.11832,11.11832,11.1125,11.1177,29000000.0
2009-12-01 01:52:00,11.12025,11.12435,11.12025,11.12435,7000000.0
2009-12-01 01:53:00,11.12371,11.12798,11.12306,11.12798,7000000.0
2009-12-01 01:54:00,11.12477,11.12504,11.12418,11.12452,11000000.0
2009-12-01 01:55:00,11.12453,11.12453,11.12365,11.12407,8000000.0
2009-12-01 01:56:00,11.1245,11.12883,11.12406,11.12883,11000000.0
2009-12-01 01:57:00,11.12458,11.12515,11.12453,11.12485,7000000.0
2009-12-01 01:58:00,11.12532,11.12563,11.1246,11.12563,8000000.0
2009-12-01 02:01:00,11.13096,11.13393,11.13096,11.13393,8000000.0
2009-12-01 02:02:00,11.1342,11.13557,11.13414,11.13474,8000000.0
2009-12-01 02:03:00,11.13877,11.13877,11.13527,11.13629,8000000.0
2009-12-01 02:04:00,11.13752,11.13752,11.13581,11.13597,9000000.0
2009-12-01 02:05:00,11.13662,11.13692,11.13633,11.13673,7000000.0
2009-12-01 02:06:00,11.13786,11.13786,11.13515,11.13563,7000000.0
2009-12-01 02:07:00,11.13484,11.13618,11.1348,11.13618,9000000.0
2009-12-01 02:08:00,11.13643,11.13785,11.136,11.13785,7000000.0
2009-12-01 02:09:00,11.13948,11.14066,11.13914,11.14017,9000000.0
2009-12-01 02:10:00,11.13986,11.13986,11.13859,11.13859,8000000.0
2009-12-01 02:11:00,11.14041,11.14844,11.13947,11.14844,11000000.0
2009-12-01 02:12:00,11.13815,11.13815,11.13633,11.13633,7000000.0
2009-12-01 02:13:00,11.13617,11.13776,11.13446,11.13446,10000000.0
2009-12-01 02:14:00,11.13357,11.13357,11.13267,11.13294,7000000.0
2009-12-01 02:15:00,11.13723,11.13723,11.13243,11.13243,7000000.0
2009-12-01 02:16:00,11.13276,11.13384,11.13255,11.13375,18000000.0
2009-12-01 02:17:00,11.13376,11.13412,11.13313,11.13352,56000000.0
2009-12-01 02:18:00,11.13771,11.13771,11.133,11.13487,10000000.0
2009-12-01 02:19:00,11.13476,11.13476,11.13399,11.13468,11000000.0
2009-12-01 02:20:00,11.13379,11.13897,11.13379,11.13897,13000000.0
2009-12-01 02:21:00,11.13858,11.14407,11.13858,11.14407,16000000.0
2009-12-01 02:22:00,11.14362,11.14454,11.14198,11.1423,7000000.0
2009-12-01 02:23:00,11.14086,11.14485,11.14086,11.14444,10000000.0
2009-12-01 02:24:00,11.14815,11.14815,11.144,11.144,11000000.0
2009-12-01 02:25:00,11.14381,11.14381,11.14248,11.14286,40000000.0
2009-12-01 02:26:00,11.14176,11.14239,11.1412,11.1412,8000000.0
2009-12-01 02:27:00,11.14811,11.14811,11.14232,11.1434,8000000.0
2009-12-01 02:28:00,11.14383,11.14698,11.14383,11.14673,8000000.0
2009-12-01 02:29:00,11.14696,11.15063,11.14666,11.15063,11000000.0
2009-12-01 02:30:00,11.15357,11.15546,11.14766,11.14766,8000000.0
2009-12-01 02:31:00,11.14876,11.14876,11.14667,11.14667,11000000.0
2009-12-01 02:32:00,11.14639,11.1464,11.14569,11.1464,7000000.0
2009-12-01 02:33:00,11.14898,11.14898,11.14551,11.14568,8000000.0
2009-12-01 02:34:00,11.14541,11.14547,11.145,11.14541,7000000.0
2009-12-01 02:35:00,11.14476,11.14477,11.1441,11.1441,9000000.0
2009-12-01 02:36:00,11.14878,11.14878,11.1395,11.1395,9000000.0
2009-12-01 02:37:00,11.13912,11.1424,11.13912,11.14044,32000000.0
2009-12-01 02:38:00,11.14142,11.14142,11.14051,11.14082,8000000.0
2009-12-01 02:39:00,11.14726,11.14726,11.14112,11.14161,9000000.0
2009-12-01 02:40:00,11.14034,11.14119,11.13978,11.14119,9000000.0
2009-12-01 02:41:00,11.14112,11.14776,11.14112,11.14776,7000000.0
2009-12-01 02:42:00,11.14207,11.14247,11.14092,11.14137,11000000.0
2009-12-01 02:43:00,11.14139,11.14145,11.1409,11.14145,8000000.0
2009-12-01 02:44:00,11.14141,11.14165,11.14105,11.14105,10000000.0
2009-12-01 02:45:00,11.14787,11.14787,11.13814,11.13824,11000000.0
2009-12-01 02:46:00,11.13852,11.13852,11.13702,11.13818,8000000.0
2009-12-01 02:47:00,11.13728,11.13787,11.13705,11.13775,10000000.0
2009-12-01 02:48:00,11.13857,11.13863,11.13573,11.13695,63000000.0
2009-12-01 02:49:00,11.13706,11.13874,11.13706,11.13874,17000000.0
2009-12-01 02:50:00,11.13943,11.14479,11.13943,11.14367,17000000.0
2009-12-01 02:51:00,11.1478,11.1478,11.14175,11.14175,19000000.0
2009-12-01 02:52:00,11.14214,11.14244,11.14115,11.14115,11000000.0
2009-12-01 02:53:00,11.14217,11.1434,11.14141,11.14218,14000000.0
2009-12-01 02:54:00,11.14822,11.14822,11.14214,11.14312,27000000.0
2009-12-01 02:55:00,11.14076,11.14085,11.13863,11.13863,10000000.0
2009-12-01 02:56:00,11.13754,11.1386,11.13552,11.1366,8000000.0
2009-12-01 02:57:00,11.13837,11.13837,11.13498,11.13669,18000000.0
2009-12-01 02:58:00,11.13485,11.13567,11.13463,11.13474,15000000.0
2009-12-01 02:59:00,11.13439,11.13526,11.13248,11.13288,30000000.0
2009-12-01 03:00:00,11.13779,11.13779,11.13396,11.13589,10000000.0
2009-12-01 03:01:00,11.13796,11.13945,11.13788,11.13856,8000000.0
2009-12-01 03:02:00,11.13913,11.14783,11.13856,11.14783,9000000.0
2009-12-01 03:03:00,11.14156,11.14199,11.14127,11.14166,8000000.0
2009-12-01 03:04:00,11.14123,11.1418,11.14107,11.14154,55000000.0
2009-12-01 03:05:00,11.14008,11.14025,11.13911,11.13951,11000000.0
2009-12-01 03:06:00,11.14764,11.14764,11.14072,11.14134,8000000.0
2009-12-01 03:07:00,11.14266,11.14522,11.14266,11.14522,7000000.0
2009-12-01 03:08:00,11.14566,11.14829,11.14566,11.14819,8000000.0
2009-12-01 03:09:00,11.14891,11.14891,11.14563,11.14743,8000000.0
2009-12-01 03:10:00,11.14806,11.14936,11.14778,11.14936,9000000.0
2009-12-01 03:11:00,11.14921,11.14921,11.14694,11.14712,7000000.0
2009-12-01 03:12:00,11.1487,11.14914,11.1478,11.14914,8000000.0
2009-12-01 03:13:00,11.14781,11.14781,11.1468,11.14681,8000000.0
2009-12-01 03:14:00,11.14688,11.14688,11.14593,11.14593,8000000.0
2009-12-01 03:15:00,11.14853,11.14853,11.14368,11.14368,8000000.0
2009-12-01 03:16:00,11.14391,11.14491,11.14367,11.14378,9000000.0
2009-12-01 03:17:00,11.14417,11.14539,11.14405,11.14429,10000000.0
2009-12-01 03:18:00,11.14851,11.14851,11.14315,11.14315,7000000.0
2009-12-01 03:19:00,11.14295,11.14323,11.14227,11.14227,9000000.0
2009-12-01 03:20:00,11.1413,11.1421,11.14124,11.14176,9000000.0
2009-12-01 03:21:00,11.14801,11.14801,11.14221,11.14283,10000000.0
2009-12-01 03:22:00,11.14271,11.14291,11.14232,11.14284,10000000.0
2009-12-01 03:23:00,11.14223,11.14223,11.1414,11.1414,10000000.0
2009-12-01 03:24:00,11.14751,11.14751,11.14193,11.14193,7000000.0
2009-12-01 03:25:00,11.14131,11.14178,11.14088,11.14112,21000000.0
2009-12-01 03:26:00,11.14138,11.14138,11.14007,11.14079,29000000.0
2009-12-01 03:27:00,11.14826,11.14826,11.14059,11.14059,21000000.0
2009-12-01 03:28:00,11.14013,11.14163,11.14013,11.1411,12000000.0
2009-12-01 03:29:00,11.14087,11.14117,11.1402,11.1411,8000000.0
2009-12-01 03:30:00,11.14806,11.14806,11.14242,11.14517,12000000.0
2009-12-01 03:31:00,11.14495,11.14495,11.1419,11.1419,7000000.0
2009-12-01 03:32:00,11.14167,11.14188,11.1407,11.14133,7000000.0
2009-12-01 03:33:00,11.14815,11.14815,11.14105,11.14115,9000000.0
2009-12-01 03:34:00,11.14006,11.14057,11.13955,11.13955,7000000.0
2009-12-01 03:35:00,11.13915,11.14787,11.1388,11.14787,8000000.0
2009-12-01 03:36:00,11.13899,11.14072,11.13899,11.14072,8000000.0
2009-12-01 03:37:00,11.14151,11.14486,11.14088,11.14486,7000000.0
2009-12-01 03:38:00,11.14521,11.14521,11.1441,11.14479,11000000.0
2009-12-01 03:39:00,11.14831,11.14831,11.14559,11.14821,7000000.0
2009-12-01 03:40:00,11.14993,11.15112,11.14993,11.15031,5000000.0
2009-12-01 03:41:00,11.15002,11.15061,11.14899,11.14899,8000000.0
2009-12-01 03:42:00,11.1484,11.14912,11.14692,11.14912,17000000.0
2009-12-01 03:43:00,11.14956,11.14965,11.14892,11.14892,7000000.0
2009-12-01 03:44:00,11.14799,11.14913,11.14614,11.14913,8000000.0
2009-12-01 03:45:00,11.14881,11.14952,11.148,11.148,9000000.0
2009-12-01 03:46:00,11.14632,11.14692,11.14614,11.14645,7000000.0
2009-12-01 03:47:00,11.14682,11.14682,11.14594,11.14622,11000000.0
2009-12-01 03:48:00,11.14861,11.14861,11.14654,11.14682,9000000.0
2009-12-01 03:49:00,11.14629,11.15008,11.14629,11.15008,8000000.0
2009-12-01 03:50:00,11.14986,11.15067,11.14812,11.14935,8000000.0
2009-12-01 03:51:00,11.1463,11.14902,11.1463,11.14902,7000000.0
2009-12-01 03:52:00,11.15035,11.15135,11.15031,11.15031,8000000.0
2009-12-01 03:53:00,11.15137,11.15861,11.15137,11.15861,7000000.0
2009-12-01 03:54:00,11.15079,11.15079,11.14922,11.14967,7000000.0
2009-12-01 03:55:00,11.1505,11.15058,11.1495,11.1495,9000000.0
2009-12-01 03:56:00,11.14809,11.14809,11.14574,11.14574,11000000.0
2009-12-01 03:57:00,11.14825,11.14825,11.14626,11.14722,9000000.0
2009-12-01 03:58:00,11.14657,11.14696,11.14611,11.14611,10000000.0
2009-12-01 03:59:00,11.14675,11.15121,11.14675,11.15102,9000000.0
2009-12-01 04:00:00,11.15798,11.15798,11.15143,11.1549,11000000.0
2009-12-01 04:01:00,11.15942,11.16014,11.15333,11.15333,11000000.0
2009-12-01 04:02:00,11.15644,11.15644,11.15194,11.15313,10000000.0
2009-12-01 04:03:00,11.15804,11.17847,11.15804,11.17812,8000000.0
2009-12-01 04:04:00,11.18027,11.18396,11.17672,11.17805,8000000.0
2009-12-01 04:05:00,11.17372,11.19118,11.17372,11.18885,8000000.0
2009-12-01 04:06:00,11.19267,11.20353,11.19064,11.20075,12000000.0
2009-12-01 04:07:00,11.20397,11.20874,11.20356,11.20589,7000000.0
2009-12-01 04:08:00,11.20533,11.21704,11.2039,11.21048,35000000.0
2009-12-01 04:09:00,11.2185,11.2185,11.20603,11.20867,19000000.0
2009-12-01 04:10:00,11.21175,11.21696,11.21149,11.2143,7000000.0
2009-12-01 04:11:00,11.21338,11.21414,11.20015,11.20291,17000000.0
2009-12-01 04:12:00,11.20724,11.20724,11.20058,11.2006,9000000.0
2009-12-01 04:13:00,11.20585,11.20811,11.20163,11.20165,8000000.0
2009-12-01 04:14:00,11.20086,11.20403,11.2002,11.20331,7000000.0
2009-12-01 04:15:00,11.20979,11.20979,11.20352,11.2078,10000000.0
2009-12-01 04:16:00,11.20695,11.21272,11.20639,11.20731,11000000.0
2009-12-01 04:17:00,11.20551,11.20804,11.20179,11.20179,10000000.0
2009-12-01 04:18:00,11.20887,11.20887,11.20159,11.20292,14000000.0
2009-12-01 04:19:00,11.2018,11.2056,11.2018,11.2056,11000000.0
2009-12-01 04:20:00,11.20585,11.21254,11.20585,11.20869,10000000.0
2009-12-01 04:21:00,11.2102,11.21039,11.20684,11.20708,7000000.0
2009-12-01 04:22:00,11.21048,11.21482,11.21048,11.21376,7000000.0
2009-12-01 04:23:00,11.20991,11.21855,11.20991,11.21855,8000000.0
2009-12-01 04:24:00,11.21632,11.21758,11.21227,11.21585,8000000.0
2009-12-01 04:25:00,11.21917,11.23226,11.21917,11.23141,11000000.0
2009-12-01 04:26:00,11.23144,11.23867,11.2303,11.23867,8000000.0
2009-12-01 04:27:00,11.23708,11.23708,11.22682,11.22866,8000000.0
2009-12-01 04:28:00,11.23376,11.23468,11.2284,11.22964,10000000.0
2009-12-01 04:29:00,11.23158,11.23194,11.22773,11.22773,11000000.0
2009-12-01 04:30:00,11.2296,11.23145,11.22855,11.22873,10000000.0
2009-12-01 04:31:00,11.2316,11.23822,11.23127,11.23484,10000000.0
2009-12-01 04:32:00,11.23632,11.23632,11.23266,11.23309,7000000.0
2009-12-01 04:33:00,11.23831,11.23831,11.23344,11.23574,8000000.0
2009-12-01 04:34:00,11.23318,11.23453,11.22766,11.22766,9000000.0
2009-12-01 04:35:00,11.23264,11.23371,11.23026,11.23275,8000000.0
2009-12-01 04:36:00,11.23658,11.23658,11.22763,11.2281,7000000.0
2009-12-01 04:37:00,11.23243,11.23313,11.22806,11.22843,9000000.0
2009-12-01 04:38:00,11.22825,11.22917,11.22119,11.22119,7000000.0
2009-12-01 04:39:00,11.22703,11.22703,11.21476,11.21476,9000000.0
2009-12-01 04:40:00,11.219,11.219,11.21288,11.21539,8000000.0
2009-12-01 04:41:00,11.21944,11.21944,11.21527,11.21858,21000000.0
2009-12-01 04:42:00,11.21888,11.21888,11.21388,11.21388,11000000.0
2009-12-01 04:43:00,11.21478,11.22195,11.21478,11.22117,10000000.0
2009-12-01 04:44:00,11.21949,11.22433,11.2178,11.21937,11000000.0
2009-12-01 04:45:00,11.22035,11.22224,11.21606,11.22203,10000000.0
2009-12-01 04:46:00,11.22162,11.22765,11.22162,11.22669,10000000.0
2009-12-01 04:47:00,11.22308,11.22595,11.22168,11.22212,11000000.0
2009-12-01 04:48:00,11.22816,11.22816,11.22145,11.2255,8000000.0
2009-12-01 04:49:00,11.23125,11.23353,11.2283,11.23258,11000000.0
2009-12-01 04:50:00,11.2321,11.23464,11.23123,11.23129,10000000.0
2009-12-01 04:51:00,11.237,11.237,11.22961,11.23114,8000000.0
2009-12-01 04:52:00,11.23264,11.23871,11.23264,11.23328,10000000.0
2009-12-01 04:53:00,11.23385,11.2357,11.23245,11.23245,7000000.0
2009-12-01 04:54:00,11.23738,11.23738,11.23249,11.23408,7000000.0
2009-12-01 04:55:00,11.23303,11.23308,11.22591,11.22784,11000000.0
2009-12-01 04:56:00,11.22766,11.22905,11.22277,11.22277,11000000.0
2009-12-01 04:57:00,11.22823,11.22823,11.22279,11.22383,8000000.0
2009-12-01 04:58:00,11.22843,11.22986,11.22598,11.22934,9000000.0
2009-12-01 04:59:00,11.22996,11.23262,11.22919,11.22919,10000000.0
2009-12-01 05:00:00,11.23057,11.23178,11.22861,11.22878,8000000.0
2009-12-01 05:01:00,11.23151,11.23264,11.22928,11.22928,10000000.0
2009-12-01 05:02:00,11.23165,11.23223,11.22965,11.22965,8000000.0
2009-12-01 05:03:00,11.23124,11.24255,11.23124,11.2423,8000000.0
2009-12-01 05:04:00,11.241,11.25125,11.24086,11.2501,11000000.0
2009-12-01 05:05:00,11.25416,11.25946,11.25247,11.25946,11000000.0
2009-12-01 05:06:00,11.26521,11.26521,11.25603,11.26208,7000000.0
2009-12-01 05:07:00,11.26463,11.26625,11.25936,11.26625,7000000.0
2009-12-01 05:08:00,11.2655,11.26834,11.25864,11.26834,16000000.0
2009-12-01 05:09:00,11.25922,11.26357,11.25917,11.25945,11000000.0
2009-12-01 05:10:00,11.25718,11.26155,11.25718,11.26078,7000000.0
2009-12-01 05:11:00,11.26206,11.26348,11.26171,11.26348,7000000.0
2009-12-01 05:12:00,11.26582,11.26582,11.25749,11.25772,5000000.0
2009-12-01 05:13:00,11.25847,11.26207,11.25688,11.25934,12000000.0
2009-12-01 05:14:00,11.25868,11.26404,11.25868,11.26197,7000000.0
2009-12-01 05:15:00,11.26103,11.27816,11.26103,11.27757,9000000.0
2009-12-01 05:16:00,11.27853,11.2801,11.27331,11.27643,10000000.0
2009-12-01 05:17:00,11.28244,11.28277,11.27536,11.27871,11000000.0
2009-12-01 05:18:00,11.27478,11.27478,11.26331,11.26382,7000000.0
2009-12-01 05:19:00,11.26297,11.2687,11.26297,11.26835,7000000.0
2009-12-01 05:20:00,11.2692,11.2692,11.26425,11.26425,8000000.0
2009-12-01 05:21:00,11.26745,11.26745,11.26243,11.2626,7000000.0
2009-12-01 05:22:00,11.26357,11.26399,11.26158,11.26388,7000000.0
2009-12-01 05:23:00,11.26259,11.27639,11.2617,11.27639,8000000.0
2009-12-01 05:24:00,11.27067,11.2722,11.26969,11.2722,7000000.0
2009-12-01 05:25:00,11.26972,11.2783,11.26972,11.27499,56000000.0
2009-12-01 05:26:00,11.27461,11.28026,11.27461,11.27988,8000000.0
2009-12-01 05:27:00,11.27646,11.27804,11.27286,11.27286,8000000.0
2009-12-01 05:28:00,11.27222,11.27325,11.2692,11.2692,8000000.0
2009-12-01 05:29:00,11.2719,11.2719,11.26646,11.26888,8000000.0
2009-12-01 05:30:00,11.26785,11.27576,11.26743,11.27035,8000000.0
2009-12-01 05:31:00,11.26305,11.26586,11.25367,11.25367,10000000.0
2009-12-01 05:32:00,11.2523,11.25475,11.2487,11.25302,11000000.0
2009-12-01 05:33:00,11.25802,11.274,11.25652,11.27079,9000000.0
2009-12-01 05:34:00,11.2729,11.2729,11.2577,11.2577,9000000.0
2009-12-01 05:35:00,11.25655,11.2645,11.2563,11.26087,8000000.0
2009-12-01 05:36:00,11.2674,11.2674,11.25875,11.26022,11000000.0
2009-12-01 05:37:00,11.2615,11.2632,11.25777,11.25806,7000000.0
2009-12-01 05:38:00,11.25974,11.26069,11.2581,11.25871,8000000.0
2009-12-01 05:39:00,11.26025,11.26215,11.26025,11.26162,7000000.0
2009-12-01 05:40:00,11.25948,11.26137,11.25905,11.25958,8000000.0
2009-12-01 05:41:00,11.26475,11.26475,11.26184,11.26302,7000000.0
2009-12-01 05:42:00,11.26681,11.26681,11.2617,11.2617,7000000.0
2009-12-01 05:43:00,11.26385,11.26515,11.26223,11.26515,10000000.0
2009-12-01 05:44:00,11.26187,11.26252,11.25304,11.25304,7000000.0
2009-12-01 05:45:00,11.24957,11.25624,11.24766,11.25278,11000000.0
2009-12-01 05:46:00,11.24997,11.25221,11.24747,11.24886,8000000.0
2009-12-01 05:47:00,11.2465,11.25298,11.24411,11.25298,11000000.0
2009-12-01 05:48:00,11.25778,11.25778,11.24452,11.24452,37000000.0
2009-12-01 05:49:00,11.24601,11.24782,11.24414,11.24515,8000000.0
2009-12-01 05:50:00,11.24984,11.24984,11.24578,11.24866,8000000.0
2009-12-01 05:51:00,11.24822,11.25058,11.24739,11.24797,9000000.0
2009-12-01 05:52:00,11.25194,11.2521,11.24828,11.24896,8000000.0
2009-12-01 05:53:00,11.24712,11.25068,11.24563,11.25021,7000000.0
2009-12-01 05:54:00,11.24515,11.247,11.24413,11.24455,9000000.0
2009-12-01 05:55:00,11.24432,11.24817,11.24432,11.24817,8000000.0
2009-12-01 05:56:00,11.24654,11.24676,11.24061,11.24099,8000000.0
2009-12-01 05:57:00,11.24245,11.24559,11.24021,11.24425,10000000.0
2009-12-01 05:58:00,11.24073,11.24412,11.24073,11.24211,8000000.0
2009-12-01 05:59:00,11.24435,11.24878,11.24212,11.24878,10000000.0
2009-12-01 06:00:00,11.24861,11.25495,11.2476,11.25495,9000000.0
2009-12-01 06:01:00,11.25308,11.25743,11.25247,11.25641,16000000.0
2009-12-01 06:02:00,11.25239,11.25458,11.25105,11.25105,10000000.0
2009-12-01 06:03:00,11.25587,11.25587,11.24912,11.25109,7000000.0
2009-12-01 06:04:00,11.24785,11.24944,11.24785,11.24944,7000000.0
2009-12-01 06:05:00,11.24692,11.25,11.24692,11.24783,12000000.0
2009-12-01 06:06:00,11.24897,11.24948,11.24897,11.24948,11000000.0
2009-12-01 06:07:00,11.24599,11.24911,11.24538,11.24728,10000000.0
2009-12-01 06:08:00,11.24291,11.247,11.24234,11.247,9000000.0
2009-12-01 06:09:00,11.24818,11.24818,11.23921,11.23921,8000000.0
2009-12-01 06:10:00,11.24124,11.24529,11.23917,11.24529,10000000.0
2009-12-01 06:11:00,11.24292,11.24475,11.24239,11.24239,11000000.0
2009-12-01 06:12:00,11.24757,11.24757,11.24324,11.24624,7000000.0
2009-12-01 06:13:00,11.24564,11.24813,11.24453,11.24542,7000000.0
2009-12-01 06:14:00,11.24877,11.24877,11.24463,11.24475,11000000.0
2009-12-01 06:15:00,11.24806,11.24806,11.24424,11.24424,8000000.0
2009-12-01 06:16:00,11.24527,11.24733,11.24442,11.24609,8000000.0
2009-12-01 06:17:00,11.24945,11.25315,11.24786,11.25213,7000000.0
2009-12-01 06:18:00,11.259,11.259,11.25081,11.25081,41000000.0
2009-12-01 06:19:00,11.25428,11.25507,11.25068,11.25245,39000000.0
2009-12-01 06:20:00,11.25685,11.25804,11.25271,11.25308,9000000.0
2009-12-01 06:21:00,11.25836,11.25836,11.25415,11.25684,13000000.0
2009-12-01 06:22:00,11.25781,11.25781,11.25424,11.25433,8000000.0
2009-12-01 06:23:00,11.25458,11.26166,11.25458,11.26166,11000000.0
2009-12-01 06:24:00,11.25939,11.26555,11.25814,11.26186,28000000.0
2009-12-01 06:25:00,11.26185,11.26477,11.25911,11.26113,12000000.0
2009-12-01 06:26:00,11.2621,11.26428,11.26114,11.26197,9000000.0
2009-12-01 06:27:00,11.26962,11.27058,11.26438,11.26882,9000000.0
2009-12-01 06:28:00,11.27028,11.27087,11.26738,11.26973,10000000.0
2009-12-01 06:29:00,11.26777,11.26986,11.26734,11.2678,8000000.0
2009-12-01 06:30:00,11.26962,11.27033,11.26612,11.26804,14000000.0
2009-12-01 06:31:00,11.26363,11.2675,11.26363,11.2675,7000000.0
2009-12-01 06:32:00,11.26397,11.26509,11.2633,11.26466,7000000.0
2009-12-01 06:33:00,11.26878,11.26878,11.25972,11.25972,10000000.0
2009-12-01 06:34:00,11.26186,11.26251,11.25633,11.25633,7000000.0
2009-12-01 06:35:00,11.25929,11.26185,11.25628,11.25899,20000000.0
2009-12-01 06:36:00,11.25772,11.25905,11.25602,11.25905,7000000.0
2009-12-01 06:37:00,11.25624,11.25813,11.25542,11.25632,9000000.0
2009-12-01 06:38:00,11.25609,11.25751,11.25496,11.25496,10000000.0
2009-12-01 06:39:00,11.25894,11.26242,11.25638,11.26242,13000000.0
2009-12-01 06:40:00,11.26212,11.26541,11.26212,11.26235,7000000.0
2009-12-01 06:41:00,11.26349,11.26623,11.26349,11.26454,7000000.0
2009-12-01 06:42:00,11.26929,11.26988,11.26318,11.26601,11000000.0
2009-12-01 06:43:00,11.27062,11.27062,11.26431,11.26431,9000000.0
2009-12-01 06:44:00,11.26446,11.2698,11.26446,11.26898,8000000.0
2009-12-01 06:45:00,11.26781,11.26781,11.26389,11.2642,10000000.0
2009-12-01 06:46:00,11.26622,11.26893,11.26499,11.2664,11000000.0
2009-12-01 06:47:00,11.26627,11.27005,11.26592,11.26681,30000000.0
2009-12-01 06:48:00,11.26973,11.27085,11.26897,11.27049,7000000.0
2009-12-01 06:49:00,11.26736,11.27083,11.26736,11.2686,7000000.0
2009-12-01 06:50:00,11.26945,11.27072,11.26734,11.26979,10000000.0
2009-12-01 06:51:00,11.26809,11.26913,11.26694,11.26694,8000000.0
2009-12-01 06:52:00,11.26661,11.26761,11.26497,11.2671,7000000.0
2009-12-01 06:53:00,11.26469,11.26786,11.26467,11.26786,11000000.0
2009-12-01 06:54:00,11.26841,11.26841,11.26402,11.26419,9000000.0
2009-12-01 06:55:00,11.26526,11.26991,11.26526,11.26991,5000000.0
2009-12-01 06:56:00,11.26628,11.26876,11.26628,11.26876,8000000.0
2009-12-01 06:57:00,11.26461,11.2684,11.26461,11.26591,10000000.0
2009-12-01 06:58:00,11.26606,11.26741,11.2655,11.26561,7000000.0
2009-12-01 06:59:00,11.26996,11.27143,11.26792,11.27102,8000000.0
2009-12-01 07:00:00,11.26853,11.27093,11.26815,11.26885,8000000.0
2009-12-01 07:01:00,11.27048,11.27061,11.26836,11.2705,9000000.0
2009-12-01 07:02:00,11.2709,11.2709,11.26696,11.26711,25000000.0
2009-12-01 07:03:00,11.26901,11.26973,11.2615,11.2615,9000000.0
2009-12-01 07:04:00,11.26024,11.26834,11.2598,11.26834,10000000.0
2009-12-01 07:05:00,11.26748,11.27027,11.26721,11.27006,9000000.0
2009-12-01 07:06:00,11.2778,11.2778,11.27113,11.27211,9000000.0
2009-12-01 07:07:00,11.27116,11.27435,11.27015,11.27163,14000000.0
2009-12-01 07:08:00,11.27296,11.27947,11.27296,11.27947,7000000.0
2009-12-01 07:09:00,11.27463,11.27751,11.27392,11.2748,13000000.0
2009-12-01 07:10:00,11.2737,11.2835,11.2737,11.28197,9000000.0
2009-12-01 07:11:00,11.27937,11.28031,11.27608,11.27887,9000000.0
2009-12-01 07:12:00,11.27467,11.27927,11.27467,11.27627,9000000.0
2009-12-01 07:13:00,11.27685,11.27694,11.27019,11.27565,10000000.0
2009-12-01 07:14:00,11.27349,11.27655,11.27194,11.27318,27000000.0
2009-12-01 07:15:00,11.27785,11.28228,11.27568,11.28162,7000000.0
2009-12-01 07:16:00,11.28018,11.28828,11.28018,11.28658,8000000.0
2009-12-01 07:17:00,11.2863,11.28713,11.27901,11.27952,8000000.0
2009-12-01 07:18:00,11.28664,11.28664,11.27361,11.27418,8000000.0
2009-12-01 07:19:00,11.27418,11.27527,11.27255,11.27346,8000000.0
2009-12-01 07:20:00,11.27691,11.27691,11.27213,11.27231,9000000.0
2009-12-01 07:21:00,11.27851,11.27851,11.27113,11.27113,11000000.0
2009-12-01 07:22:00,11.27272,11.27568,11.27166,11.27554,11000000.0
2009-12-01 07:23:00,11.27263,11.27626,11.27199,11.27324,21000000.0
2009-12-01 07:24:00,11.27764,11.27764,11.27203,11.27203,10000000.0
2009-12-01 07:25:00,11.27227,11.27402,11.27169,11.272,10000000.0
2009-12-01 07:26:00,11.27193,11.27243,11.27145,11.27151,10000000.0
2009-12-01 07:27:00,11.2783,11.2783,11.26793,11.26793,8000000.0
2009-12-01 07:28:00,11.26757,11.26986,11.26576,11.26945,15000000.0
2009-12-01 07:29:00,11.26866,11.26912,11.26664,11.26709,8000000.0
2009-12-01 07:30:00,11.26704,11.26807,11.26185,11.26239,8000000.0
2009-12-01 07:31:00,11.26335,11.26741,11.26335,11.26373,9000000.0
2009-12-01 07:32:00,11.26523,11.2663,11.26238,11.26388,9000000.0
2009-12-01 07:33:00,11.26823,11.26823,11.26459,11.26819,10000000.0
2009-12-01 07:34:00,11.26485,11.26891,11.26485,11.2681,7000000.0
2009-12-01 07:35:00,11.26883,11.27008,11.26669,11.26669,8000000.0
2009-12-01 07:36:00,11.26876,11.27009,11.26662,11.26662,18000000.0
2009-12-01 07:37:00,11.26467,11.26789,11.26334,11.26701,7000000.0
2009-12-01 07:38:00,11.26274,11.26807,11.26274,11.26807,7000000.0
2009-12-01 07:39:00,11.26563,11.2666,11.26348,11.2666,11000000.0
2009-12-01 07:40:00,11.26429,11.26689,11.26422,11.26689,11000000.0
2009-12-01 07:41:00,11.26773,11.26832,11.26483,11.26509,10000000.0
2009-12-01 07:42:00,11.26902,11.26902,11.26449,11.26449,11000000.0
2009-12-01 07:43:00,11.26795,11.26836,11.265,11.26735,8000000.0
2009-12-01 07:44:00,11.26432,11.26612,11.26326,11.26326,8000000.0
2009-12-01 07:45:00,11.26872,11.27002,11.26495,11.27002,8000000.0
2009-12-01 07:46:00,11.26858,11.26917,11.26627,11.26645,8000000.0
2009-12-01 07:47:00,11.26702,11.26767,11.26464,11.26473,8000000.0
2009-12-01 07:48:00,11.26899,11.26899,11.26436,11.26734,11000000.0
2009-12-01 07:49:00,11.26459,11.26942,11.26459,11.26921,11000000.0
2009-12-01 07:50:00,11.26664,11.26987,11.26664,11.26772,8000000.0
2009-12-01 07:51:00,11.26947,11.27041,11.26596,11.26596,7000000.0
2009-12-01 07:52:00,11.27021,11.27089,11.26712,11.26712,10000000.0
2009-12-01 07:53:00,11.2661,11.26793,11.26535,11.26542,8000000.0
2009-12-01 07:54:00,11.26876,11.26876,11.26357,11.2665,12000000.0
2009-12-01 07:55:00,11.26453,11.26755,11.26453,11.26714,10000000.0
2009-12-01 07:56:00,11.26586,11.26821,11.26316,11.26821,10000000.0
2009-12-01 07:57:00,11.26393,11.26774,11.26393,11.26774,10000000.0
2009-12-01 07:58:00,11.26508,11.26681,11.26468,11.26468,11000000.0
2009-12-01 07:59:00,11.26409,11.27041,11.26409,11.26928,11000000.0
2009-12-01 08:00:00,11.27873,11.27873,11.26735,11.27111,45000000.0
2009-12-01 08:01:00,11.26722,11.27045,11.26722,11.26865,8000000.0
2009-12-01 08:02:00,11.27088,11.27469,11.26907,11.27175,12000000.0
2009-12-01 08:03:00,11.27778,11.27778,11.27201,11.27201,10000000.0
2009-12-01 08:04:00,11.27304,11.27531,11.26993,11.26993,10000000.0
2009-12-01 08:05:00,11.27169,11.27169,11.26771,11.26771,8000000.0
2009-12-01 08:06:00,11.26996,11.27147,11.26778,11.26908,8000000.0
2009-12-01 08:07:00,11.26893,11.27593,11.26893,11.27555,7000000.0
2009-12-01 08:08:00,11.27188,11.27377,11.26685,11.26685,11000000.0
2009-12-01 08:09:00,11.26928,11.27034,11.26749,11.2703,21000000.0
2009-12-01 08:10:00,11.26757,11.27112,11.26685,11.27078,8000000.0
2009-12-01 08:11:00,11.26866,11.27076,11.26807,11.26905,11000000.0
2009-12-01 08:12:00,11.27689,11.27689,11.26913,11.26957,7000000.0
2009-12-01 08:13:00,11.26866,11.27128,11.26866,11.27068,11000000.0
2009-12-01 08:14:00,11.2674,11.27068,11.26688,11.26737,13000000.0
2009-12-01 08:15:00,11.27013,11.27064,11.2676,11.2676,11000000.0
2009-12-01 08:16:00,11.26805,11.27343,11.26805,11.27321,16000000.0
2009-12-01 08:17:00,11.26956,11.27287,11.26828,11.27287,21000000.0
2009-12-01 08:18:00,11.2705,11.27189,11.26968,11.26986,11000000.0
2009-12-01 08:19:00,11.26879,11.27155,11.2683,11.26921,7000000.0
2009-12-01 08:20:00,11.26972,11.27122,11.26844,11.27078,11000000.0
2009-12-01 08:21:00,11.27019,11.27103,11.26761,11.27103,10000000.0
2009-12-01 08:22:00,11.27016,11.27155,11.26961,11.27011,9000000.0
2009-12-01 08:23:00,11.27158,11.2738,11.27158,11.27295,8000000.0
2009-12-01 08:24:00,11.27774,11.27774,11.27028,11.27065,10000000.0
2009-12-01 08:25:00,11.27316,11.27316,11.26929,11.271,15000000.0
2009-12-01 08:26:00,11.26843,11.27342,11.268,11.27342,9000000.0
2009-12-01 08:27:00,11.27855,11.27855,11.26953,11.26953,13000000.0
2009-12-01 08:28:00,11.27077,11.27169,11.26912,11.26975,11000000.0
2009-12-01 08:29:00,11.27247,11.27408,11.2696,11.27408,10000000.0
2009-12-01 08:30:00,11.27259,11.2785,11.27259,11.27597,12000000.0
2009-12-01 08:31:00,11.27512,11.28415,11.27512,11.28415,7000000.0
2009-12-01 08:32:00,11.28424,11.28812,11.28236,11.28812,39000000.0
2009-12-01 08:33:00,11.28535,11.28589,11.28358,11.28358,9000000.0
2009-12-01 08:34:00,11.28364,11.28453,11.2805,11.28282,11000000.0
2009-12-01 08:35:00,11.2816,11.2826,11.27953,11.28022,11000000.0
2009-12-01 08:36:00,11.28825,11.28825,11.28113,11.2867,10000000.0
2009-12-01 08:37:00,11.28347,11.28891,11.28277,11.28885,7000000.0
2009-12-01 08:38:00,11.27497,11.27497,11.19872,11.19924,10000000.0
2009-12-01 08:39:00,11.20482,11.21697,11.20482,11.21697,7000000.0
2009-12-01 08:40:00,11.22572,11.25027,11.22572,11.23998,12000000.0
2009-12-01 08:41:00,11.2388,11.23995,11.23151,11.23151,8000000.0
2009-12-01 08:42:00,11.23678,11.23678,11.22134,11.22676,11000000.0
2009-12-01 08:43:00,11.22816,11.23077,11.22485,11.22485,7000000.0
2009-12-01 08:44:00,11.2231,11.22638,11.20224,11.20509,19000000.0
2009-12-01 08:45:00,11.20645,11.21625,11.20435,11.21625,11000000.0
2009-12-01 08:46:00,11.21165,11.21562,11.20583,11.20688,10000000.0
2009-12-01 08:47:00,11.20524,11.21741,11.2028,11.21741,13000000.0
2009-12-01 08:48:00,11.21958,11.21958,11.20938,11.21304,9000000.0
2009-12-01 08:49:00,11.20868,11.21394,11.20532,11.20998,13000000.0
2009-12-01 08:50:00,11.20791,11.21228,11.20215,11.20507,17000000.0
2009-12-01 08:51:00,11.20736,11.20736,11.17977,11.18165,27000000.0
2009-12-01 08:52:00,11.18216,11.19515,11.18109,11.18915,12000000.0
2009-12-01 08:53:00,11.18756,11.19682,11.18329,11.19096,20000000.0
2009-12-01 08:54:00,11.19766,11.19766,11.18568,11.19107,17000000.0
2009-12-01 08:55:00,11.19032,11.19597,11.18975,11.19597,7000000.0
2009-12-01 08:56:00,11.19084,11.19671,11.1891,11.19111,16000000.0
2009-12-01 08:57:00,11.19853,11.19853,11.18409,11.18654,14000000.0
2009-12-01 08:58:00,11.18928,11.19486,11.18367,11.1897,22000000.0
2009-12-01 08:59:00,11.18985,11.19636,11.18985,11.19504,24000000.0
2009-12-01 09:00:00,11.1977,11.19814,11.19594,11.19663,7000000.0
2009-12-01 09:01:00,11.19572,11.20639,11.19571,11.20507,12000000.0
2009-12-01 09:02:00,11.20432,11.21146,11.20377,11.20451,16000000.0
2009-12-01 09:03:00,11.20806,11.20806,11.20284,11.20284,10000000.0
2009-12-01 09:04:00,11.20321,11.20931,11.20321,11.20633,18000000.0
2009-12-01 09:05:00,11.20873,11.21068,11.20666,11.207,12000000.0
2009-12-01 09:06:00,11.20909,11.20909,11.19885,11.19885,7000000.0
2009-12-01 09:07:00,11.20322,11.20322,11.19671,11.19824,9000000.0
2009-12-01 09:08:00,11.19535,11.1989,11.19456,11.1989,7000000.0
2009-12-01 09:09:00,11.19506,11.20456,11.19473,11.20346,8000000.0
2009-12-01 09:10:00,11.20747,11.20797,11.20164,11.20164,7000000.0
2009-12-01 09:11:00,11.20328,11.21013,11.20328,11.20679,9000000.0
2009-12-01 09:12:00,11.20794,11.2085,11.20554,11.20682,9000000.0
2009-12-01 09:13:00,11.20254,11.20646,11.20242,11.20575,13000000.0
2009-12-01 09:14:00,11.20368,11.20586,11.20285,11.20586,11000000.0
2009-12-01 09:15:00,11.20713,11.20713,11.20041,11.2026,10000000.0
2009-12-01 09:16:00,11.19966,11.20413,11.19966,11.20413,8000000.0
2009-12-01 09:17:00,11.20512,11.20625,11.20244,11.20341,15000000.0
2009-12-01 09:18:00,11.2082,11.2082,11.20362,11.20415,16000000.0
2009-12-01 09:19:00,11.20358,11.21028,11.20358,11.21022,16000000.0
2009-12-01 09:20:00,11.20603,11.21069,11.20603,11.20843,7000000.0
2009-12-01 09:21:00,11.20799,11.21114,11.20752,11.21043,8000000.0
2009-12-01 09:22:00,11.2121,11.2164,11.21122,11.21326,9000000.0
2009-12-01 09:23:00,11.21252,11.21844,11.21146,11.21332,18000000.0
2009-12-01 09:24:00,11.21193,11.21846,11.21193,11.21544,10000000.0
2009-12-01 09:25:00,11.21426,11.21825,11.21362,11.21362,11000000.0
2009-12-01 09:26:00,11.21253,11.21483,11.2103,11.21353,13000000.0
2009-12-01 09:27:00,11.21877,11.21877,11.21052,11.21125,20000000.0
2009-12-01 09:28:00,11.21474,11.21797,11.21214,11.21368,18000000.0
2009-12-01 09:29:00,11.21789,11.21798,11.21337,11.21798,16000000.0
2009-12-01 09:30:00,11.21837,11.21949,11.21718,11.21832,7000000.0
2009-12-01 09:31:00,11.21772,11.22033,11.21697,11.2181,12000000.0
2009-12-01 09:32:00,11.22082,11.22128,11.21773,11.21843,25000000.0
2009-12-01 09:33:00,11.22756,11.22756,11.21878,11.21879,8000000.0
2009-12-01 09:34:00,11.22243,11.22243,11.21664,11.21761,11000000.0
2009-12-01 09:35:00,11.21748,11.22631,11.21748,11.22631,8000000.0
2009-12-01 09:36:00,11.2276,11.23083,11.22642,11.22844,10000000.0
2009-12-01 09:37:00,11.22872,11.22975,11.22468,11.22468,10000000.0
2009-12-01 09:38:00,11.22487,11.23067,11.22487,11.22654,25000000.0
2009-12-01 09:39:00,11.22978,11.22978,11.22385,11.22625,11000000.0
2009-12-01 09:40:00,11.22344,11.22525,11.21988,11.21988,10000000.0
2009-12-01 09:41:00,11.22382,11.22543,11.2194,11.22374,20000000.0
2009-12-01 09:42:00,11.22875,11.22875,11.22145,11.22149,18000000.0
2009-12-01 09:43:00,11.22569,11.22747,11.22258,11.22493,23000000.0
2009-12-01 09:44:00,11.22545,11.22973,11.22458,11.22712,22000000.0
2009-12-01 09:45:00,11.22962,11.23077,11.22679,11.23065,9000000.0
2009-12-01 09:46:00,11.22772,11.23078,11.22632,11.22789,15000000.0
2009-12-01 09:47:00,11.22775,11.23132,11.22562,11.22562,27000000.0
2009-12-01 09:48:00,11.23012,11.23026,11.22662,11.22736,9000000.0
2009-12-01 09:49:00,11.22939,11.23075,11.22755,11.22817,9000000.0
2009-12-01 09:50:00,11.23046,11.23046,11.2236,11.22723,22000000.0
2009-12-01 09:51:00,11.22867,11.22873,11.22175,11.22429,23000000.0
2009-12-01 09:52:00,11.22736,11.22787,11.22454,11.22468,11000000.0
2009-12-01 09:53:00,11.22409,11.22959,11.22323,11.22959,14000000.0
2009-12-01 09:54:00,11.2299,11.23126,11.22475,11.22535,8000000.0
2009-12-01 09:55:00,11.2251,11.22998,11.2251,11.22616,8000000.0
2009-12-01 09:56:00,11.22521,11.22883,11.22521,11.22883,11000000.0
2009-12-01 09:57:00,11.22894,11.22997,11.22554,11.22968,19000000.0
2009-12-01 09:58:00,11.23012,11.23098,11.22703,11.23037,9000000.0
2009-12-01 09:59:00,11.2275,11.2292,11.22418,11.22748,12000000.0
2009-12-01 10:00:00,11.22898,11.22898,11.21474,11.21474,25000000.0
2009-12-01 10:01:00,11.21375,11.21614,11.21032,11.21121,12000000.0
2009-12-01 10:02:00,11.21429,11.21811,11.2116,11.21776,14000000.0
2009-12-01 10:03:00,11.21824,11.21824,11.21351,11.21386,10000000.0
2009-12-01 10:04:00,11.21671,11.22053,11.21422,11.22023,20000000.0
2009-12-01 10:05:00,11.21874,11.22523,11.21733,11.21799,24000000.0
2009-12-01 10:06:00,11.21783,11.22093,11.21661,11.21964,19000000.0
2009-12-01 10:07:00,11.21669,11.2197,11.21522,11.21608,24000000.0
2009-12-01 10:08:00,11.21729,11.21939,11.21516,11.21516,10000000.0
2009-12-01 10:09:00,11.21909,11.21909,11.21419,11.21419,9000000.0
2009-12-01 10:10:00,11.21235,11.21574,11.21227,11.21341,10000000.0
2009-12-01 10:11:00,11.21545,11.21968,11.21181,11.2173,20000000.0
2009-12-01 10:12:00,11.21913,11.21913,11.21369,11.21533,20000000.0
2009-12-01 10:13:00,11.21523,11.21799,11.21454,11.21454,8000000.0
2009-12-01 10:14:00,11.21753,11.21832,11.21495,11.21775,8000000.0
2009-12-01 10:15:00,11.21278,11.21664,11.21256,11.2127,9000000.0
2009-12-01 10:16:00,11.21205,11.21455,11.21205,11.21455,7000000.0
2009-12-01 10:17:00,11.21405,11.21672,11.2125,11.2125,8000000.0
2009-12-01 10:18:00,11.21388,11.21625,11.21107,11.21107,10000000.0
2009-12-01 10:19:00,11.21329,11.21404,11.21179,11.21179,7000000.0
2009-12-01 10:20:00,11.21213,11.21525,11.21068,11.21525,18000000.0
2009-12-01 10:21:00,11.21794,11.21794,11.21289,11.21522,8000000.0
2009-12-01 10:22:00,11.21316,11.21726,11.21301,11.214,12000000.0
2009-12-01 10:23:00,11.21458,11.2176,11.21458,11.21721,7000000.0
2009-12-01 10:24:00,11.21818,11.21818,11.21345,11.21345,8000000.0
2009-12-01 10:25:00,11.21286,11.21544,11.20761,11.20885,21000000.0
2009-12-01 10:26:00,11.20898,11.21372,11.20842,11.21372,9000000.0
2009-12-01 10:27:00,11.21806,11.21806,11.21032,11.21072,11000000.0
2009-12-01 10:28:00,11.21338,11.21518,11.21246,11.21343,7000000.0
2009-12-01 10:29:00,11.21538,11.21538,11.20963,11.20963,7000000.0
2009-12-01 10:30:00,11.21783,11.21783,11.21061,11.21061,8000000.0
2009-12-01 10:31:00,11.21105,11.21449,11.21067,11.21449,11000000.0
2009-12-01 10:32:00,11.21183,11.21689,11.21183,11.21437,12000000.0
2009-12-01 10:33:00,11.21814,11.21814,11.21253,11.21464,21000000.0
2009-12-01 10:34:00,11.21816,11.21839,11.21446,11.21541,54000000.0
2009-12-01 10:35:00,11.21812,11.21886,11.21499,11.21819,14000000.0
2009-12-01 10:36:00,11.21954,11.22004,11.21569,11.21638,11000000.0
2009-12-01 10:37:00,11.21691,11.22076,11.21398,11.21505,17000000.0
2009-12-01 10:38:00,11.21813,11.22236,11.21663,11.2214,7000000.0
2009-12-01 10:39:00,11.2282,11.2282,11.22092,11.22421,14000000.0
2009-12-01 10:40:00,11.22603,11.23108,11.225,11.23024,8000000.0
2009-12-01 10:41:00,11.22937,11.23329,11.22766,11.23324,22000000.0
2009-12-01 10:42:00,11.23774,11.23774,11.22668,11.23028,16000000.0
2009-12-01 10:43:00,11.22539,11.22997,11.22459,11.22479,12000000.0
2009-12-01 10:44:00,11.22597,11.22712,11.22281,11.22316,9000000.0
2009-12-01 10:45:00,11.22357,11.22953,11.22233,11.22535,18000000.0
2009-12-01 10:46:00,11.22637,11.22972,11.21856,11.21898,15000000.0
2009-12-01 10:47:00,11.21757,11.21856,11.19739,11.21304,16000000.0
2009-12-01 10:48:00,11.21658,11.21658,11.20415,11.20562,8000000.0
2009-12-01 10:49:00,11.20897,11.21048,11.20407,11.20672,18000000.0
2009-12-01 10:50:00,11.2134,11.21507,11.20934,11.21317,11000000.0
2009-12-01 10:51:00,11.21774,11.21774,11.21023,11.21023,10000000.0
2009-12-01 10:52:00,11.21123,11.22113,11.21099,11.22113,15000000.0
2009-12-01 10:53:00,11.22,11.22724,11.22,11.22492,14000000.0
2009-12-01 10:54:00,11.2303,11.23106,11.22644,11.2291,8000000.0
2009-12-01 10:55:00,11.22726,11.22726,11.21862,11.21893,10000000.0
2009-12-01 10:56:00,11.2184,11.22141,11.21387,11.21387,15000000.0
2009-12-01 10:57:00,11.21807,11.21807,11.21253,11.2162,8000000.0
2009-12-01 10:58:00,11.21496,11.22289,11.21496,11.22289,19000000.0
2009-12-01 10:59:00,11.219,11.22212,11.216,11.21931,21000000.0
2009-12-01 11:00:00,11.21948,11.22059,11.21376,11.21376,18000000.0
2009-12-01 11:01:00,11.21378,11.21701,11.20816,11.20863,20000000.0
2009-12-01 11:02:00,11.20943,11.21523,11.20943,11.21218,11000000.0
2009-12-01 11:03:00,11.21888,11.21888,11.21276,11.21291,13000000.0
2009-12-01 11:04:00,11.21284,11.21619,11.21257,11.21281,16000000.0
2009-12-01 11:05:00,11.21141,11.21434,11.20682,11.20953,13000000.0
2009-12-01 11:06:00,11.20911,11.21115,11.20491,11.20734,29000000.0
2009-12-01 11:07:00,11.21019,11.21068,11.20649,11.20887,19000000.0
2009-12-01 11:08:00,11.20748,11.20962,11.20419,11.20419,12000000.0
2009-12-01 11:09:00,11.21035,11.21068,11.20594,11.20886,10000000.0
2009-12-01 11:10:00,11.20985,11.21154,11.20808,11.21113,14000000.0
2009-12-01 11:11:00,11.21089,11.21451,11.21026,11.21451,7000000.0
2009-12-01 11:12:00,11.21856,11.21856,11.21087,11.21409,39000000.0
2009-12-01 11:13:00,11.21349,11.21771,11.21349,11.2151,11000000.0
2009-12-01 11:14:00,11.21503,11.21889,11.21377,11.21384,24000000.0
2009-12-01 11:15:00,11.21809,11.21809,11.21139,11.21139,12000000.0
2009-12-01 11:16:00,11.21507,11.21507,11.21109,11.21318,10000000.0
2009-12-01 11:17:00,11.20876,11.21183,11.2071,11.21032,9000000.0
2009-12-01 11:18:00,11.21783,11.21783,11.21028,11.21353,20000000.0
2009-12-01 11:19:00,11.21012,11.21304,11.20865,11.20938,15000000.0
2009-12-01 11:20:00,11.21127,11.21232,11.20953,11.21182,11000000.0
2009-12-01 11:21:00,11.21839,11.21839,11.21008,11.214,21000000.0
2009-12-01 11:22:00,11.21008,11.21451,11.20806,11.20825,18000000.0
2009-12-01 11:23:00,11.20801,11.21222,11.20801,11.21015,12000000.0
2009-12-01 11:24:00,11.21781,11.21781,11.20643,11.20643,8000000.0
2009-12-01 11:25:00,11.20528,11.2084,11.20344,11.20511,19000000.0
2009-12-01 11:26:00,11.20803,11.21129,11.20559,11.21101,17000000.0
2009-12-01 11:27:00,11.20994,11.21152,11.20798,11.20849,16000000.0
2009-12-01 11:28:00,11.20964,11.21088,11.20856,11.20885,7000000.0
2009-12-01 11:29:00,11.20869,11.21185,11.20806,11.21097,7000000.0
2009-12-01 11:30:00,11.21835,11.21835,11.21213,11.21624,13000000.0
2009-12-01 11:31:00,11.21051,11.21392,11.21051,11.21301,9000000.0
2009-12-01 11:32:00,11.21113,11.21113,11.2034,11.20375,9000000.0
2009-12-01 11:33:00,11.20769,11.20769,11.20018,11.20087,8000000.0
2009-12-01 11:34:00,11.20182,11.20456,11.20098,11.20143,12000000.0
2009-12-01 11:35:00,11.20097,11.20606,11.20094,11.20606,14000000.0
2009-12-01 11:36:00,11.20846,11.20846,11.20344,11.20757,8000000.0
2009-12-01 11:37:00,11.20455,11.20891,11.20455,11.20891,12000000.0
2009-12-01 11:39:00,11.21006,11.21006,11.20391,11.20658,11000000.0
2009-12-01 11:40:00,11.20826,11.21228,11.20783,11.21228,34000000.0
2009-12-01 11:41:00,11.21076,11.21409,11.21019,11.21273,18000000.0
2009-12-01 11:42:00,11.21859,11.21859,11.20944,11.20944,9000000.0
2009-12-01 11:43:00,11.20822,11.21073,11.20683,11.20826,20000000.0
2009-12-01 11:44:00,11.21199,11.21199,11.20825,11.20899,11000000.0
2009-12-01 11:45:00,11.20936,11.21152,11.20863,11.21085,12000000.0
2009-12-01 11:46:00,11.21274,11.21294,11.20976,11.21057,11000000.0
2009-12-01 11:47:00,11.20983,11.21201,11.20817,11.20817,9000000.0
2009-12-01 11:48:00,11.20898,11.21053,11.208,11.20944,7000000.0
2009-12-01 11:49:00,11.20913,11.21059,11.20676,11.20775,7000000.0
2009-12-01 11:50:00,11.20792,11.20911,11.2053,11.20911,8000000.0
2009-12-01 11:51:00,11.2108,11.21236,11.20914,11.21236,7000000.0
2009-12-01 11:52:00,11.20913,11.21284,11.20821,11.21159,27000000.0
2009-12-01 11:53:00,11.20731,11.20991,11.2054,11.2065,18000000.0
2009-12-01 11:54:00,11.20823,11.20845,11.20397,11.20397,13000000.0
2009-12-01 11:55:00,11.20369,11.20634,11.20264,11.20469,13000000.0
2009-12-01 11:56:00,11.2056,11.20677,11.20338,11.20673,11000000.0
2009-12-01 11:57:00,11.20781,11.20781,11.20225,11.20666,10000000.0
2009-12-01 11:58:00,11.20484,11.20689,11.20403,11.20689,10000000.0
2009-12-01 11:59:00,11.20402,11.20653,11.20366,11.20653,11000000.0
2009-12-01 12:00:00,11.20919,11.20919,11.20378,11.20397,16000000.0
2009-12-01 12:01:00,11.20714,11.20714,11.20118,11.20131,18000000.0
2009-12-01 12:02:00,11.20039,11.2033,11.20024,11.20132,8000000.0
2009-12-01 12:03:00,11.20854,11.20854,11.20015,11.20296,16000000.0
2009-12-01 12:04:00,11.2003,11.20356,11.19934,11.19972,17000000.0
2009-12-01 12:05:00,11.19877,11.20305,11.19877,11.20277,9000000.0
2009-12-01 12:06:00,11.20866,11.20866,11.20028,11.20449,27000000.0
2009-12-01 12:07:00,11.20311,11.20651,11.20244,11.20253,20000000.0
2009-12-01 12:08:00,11.20561,11.20582,11.20074,11.20076,12000000.0
2009-12-01 12:09:00,11.20815,11.20815,11.20016,11.20244,30000000.0
2009-12-01 12:10:00,11.20526,11.20526,11.20027,11.20472,27000000.0
2009-12-01 12:11:00,11.2024,11.20649,11.20153,11.20649,14000000.0
2009-12-01 12:12:00,11.20865,11.20865,11.20288,11.20475,18000000.0
2009-12-01 12:13:00,11.20589,11.20976,11.20531,11.20659,22000000.0
2009-12-01 12:14:00,11.20651,11.21039,11.20394,11.20428,18000000.0
2009-12-01 12:15:00,11.20821,11.20981,11.20401,11.20777,20000000.0
2009-12-01 12:16:00,11.20825,11.20969,11.20301,11.20337,16000000.0
2009-12-01 12:17:00,11.20394,11.20704,11.20394,11.20678,29000000.0
2009-12-01 12:18:00,11.20848,11.20848,11.20154,11.20666,33000000.0
2009-12-01 12:19:00,11.20435,11.20647,11.20291,11.20313,15000000.0
2009-12-01 12:20:00,11.20405,11.2068,11.20386,11.20542,9000000.0
2009-12-01 12:21:00,11.20563,11.20887,11.20563,11.20682,8000000.0
2009-12-01 12:22:00,11.20895,11.20895,11.20399,11.20758,26000000.0
2009-12-01 12:23:00,11.20447,11.20706,11.20326,11.20671,28000000.0
2009-12-01 12:24:00,11.20842,11.20842,11.20265,11.20265,32000000.0
2009-12-01 12:25:00,11.20495,11.20495,11.20204,11.20457,8000000.0
2009-12-01 12:26:00,11.2018,11.2047,11.2018,11.20281,10000000.0
2009-12-01 12:27:00,11.20872,11.20872,11.2011,11.2011,24000000.0
2009-12-01 12:28:00,11.20017,11.20094,11.19437,11.19479,28000000.0
2009-12-01 12:29:00,11.19471,11.19961,11.19446,11.19641,13000000.0
2009-12-01 12:30:00,11.19801,11.19931,11.19698,11.19706,8000000.0
2009-12-01 12:31:00,11.19719,11.19977,11.19452,11.19452,19000000.0
2009-12-01 12:32:00,11.19415,11.19722,11.19167,11.19357,25000000.0
2009-12-01 12:33:00,11.19682,11.19682,11.19164,11.19164,7000000.0
2009-12-01 12:34:00,11.19259,11.19598,11.19211,11.19585,14000000.0
2009-12-01 12:35:00,11.194,11.19849,11.194,11.19488,14000000.0
2009-12-01 12:36:00,11.19904,11.19907,11.19467,11.19807,22000000.0
2009-12-01 12:37:00,11.19456,11.19746,11.19421,11.19421,17000000.0
2009-12-01 12:38:00,11.19383,11.19726,11.19274,11.19285,16000000.0
2009-12-01 12:39:00,11.19886,11.19886,11.19367,11.19397,14000000.0
2009-12-01 12:40:00,11.19417,11.19485,11.19164,11.19275,8000000.0
2009-12-01 12:41:00,11.19243,11.19821,11.19147,11.19821,9000000.0
2009-12-01 12:42:00,11.19113,11.19384,11.19113,11.19126,11000000.0
2009-12-01 12:43:00,11.19072,11.19463,11.19057,11.19195,32000000.0
2009-12-01 12:44:00,11.19374,11.19428,11.19149,11.19149,8000000.0
2009-12-01 12:45:00,11.1972,11.1972,11.19214,11.19389,7000000.0
2009-12-01 12:46:00,11.18967,11.19081,11.18823,11.18858,8000000.0
2009-12-01 12:47:00,11.18899,11.1907,11.18734,11.18945,10000000.0
2009-12-01 12:48:00,11.18818,11.19073,11.18763,11.18939,8000000.0
2009-12-01 12:49:00,11.1889,11.19192,11.18718,11.18718,9000000.0
2009-12-01 12:50:00,11.18765,11.18839,11.18558,11.18636,7000000.0
2009-12-01 12:51:00,11.19013,11.1918,11.18747,11.19046,11000000.0
2009-12-01 12:52:00,11.18935,11.19058,11.18624,11.18807,7000000.0
2009-12-01 12:53:00,11.18676,11.19069,11.18676,11.18948,9000000.0
2009-12-01 12:54:00,11.19033,11.19056,11.18416,11.18465,8000000.0
2009-12-01 12:55:00,11.18608,11.18993,11.18608,11.18993,8000000.0
2009-12-01 12:56:00,11.18692,11.19159,11.18692,11.19159,11000000.0
2009-12-01 12:57:00,11.18997,11.19154,11.18853,11.18932,8000000.0
2009-12-01 12:58:00,11.19064,11.19366,11.18971,11.19366,8000000.0
2009-12-01 12:59:00,11.19315,11.19483,11.19098,11.19483,11000000.0
2009-12-01 13:00:00,11.19837,11.19837,11.19254,11.19265,16000000.0
2009-12-01 13:01:00,11.19182,11.19421,11.18942,11.1895,18000000.0
2009-12-01 13:02:00,11.18959,11.19369,11.18951,11.1912,17000000.0
2009-12-01 13:03:00,11.1986,11.1986,11.19002,11.19545,21000000.0
2009-12-01 13:04:00,11.19125,11.1942,11.18831,11.18831,13000000.0
2009-12-01 13:05:00,11.19059,11.19221,11.18926,11.19173,7000000.0
2009-12-01 13:06:00,11.18881,11.18909,11.18778,11.18778,12000000.0
2009-12-01 13:07:00,11.19006,11.19452,11.19006,11.1912,9000000.0
2009-12-01 13:08:00,11.19464,11.19583,11.19154,11.19527,13000000.0
2009-12-01 13:09:00,11.19642,11.19642,11.1912,11.19216,7000000.0
2009-12-01 13:10:00,11.18981,11.19239,11.18981,11.19001,9000000.0
2009-12-01 13:11:00,11.19084,11.19369,11.18896,11.18896,11000000.0
2009-12-01 13:12:00,11.18908,11.19078,11.18799,11.18799,9000000.0
2009-12-01 13:13:00,11.19048,11.19209,11.18902,11.19209,7000000.0
2009-12-01 13:14:00,11.18753,11.19185,11.18753,11.18984,8000000.0
2009-12-01 13:15:00,11.19791,11.19791,11.18718,11.18718,12000000.0
2009-12-01 13:16:00,11.19031,11.19064,11.1872,11.19061,11000000.0
2009-12-01 13:17:00,11.19111,11.19111,11.18785,11.18785,14000000.0
2009-12-01 13:18:00,11.19005,11.19173,11.18877,11.18943,7000000.0
2009-12-01 13:19:00,11.18924,11.19441,11.18924,11.19286,7000000.0
2009-12-01 13:20:00,11.1945,11.1945,11.19057,11.19079,9000000.0
2009-12-01 13:21:00,11.19244,11.19538,11.18998,11.19055,10000000.0
2009-12-01 13:22:00,11.19095,11.19386,11.19095,11.19122,9000000.0
2009-12-01 13:23:00,11.19121,11.19388,11.19121,11.19361,11000000.0
2009-12-01 13:24:00,11.19789,11.19789,11.19187,11.19472,8000000.0
2009-12-01 13:25:00,11.19135,11.19185,11.19126,11.19185,7000000.0
2009-12-01 13:26:00,11.19125,11.19274,11.19024,11.19095,7000000.0
2009-12-01 13:27:00,11.19834,11.19834,11.19107,11.19403,11000000.0
2009-12-01 13:28:00,11.19377,11.19377,11.18918,11.18918,8000000.0
2009-12-01 13:29:00,11.19071,11.19365,11.19005,11.19338,13000000.0
2009-12-01 13:30:00,11.1979,11.1979,11.19107,11.1917,8000000.0
2009-12-01 13:31:00,11.19393,11.19688,11.19292,11.19686,10000000.0
2009-12-01 13:32:00,11.19717,11.19902,11.1962,11.19773,8000000.0
2009-12-01 13:33:00,11.19934,11.19934,11.19778,11.19785,11000000.0
2009-12-01 13:34:00,11.19801,11.19892,11.19555,11.19555,10000000.0
2009-12-01 13:35:00,11.19576,11.1987,11.19567,11.1987,7000000.0
2009-12-01 13:36:00,11.19872,11.2006,11.19664,11.2006,9000000.0
2009-12-01 13:37:00,11.1976,11.19837,11.1976,11.19821,8000000.0
2009-12-01 13:38:00,11.19918,11.20147,11.19845,11.20147,11000000.0
2009-12-01 13:39:00,11.19849,11.19954,11.19657,11.19657,9000000.0
2009-12-01 13:40:00,11.19797,11.19797,11.19377,11.19377,10000000.0
2009-12-01 13:41:00,11.19323,11.19623,11.19282,11.19371,11000000.0
2009-12-01 13:42:00,11.19845,11.19845,11.19406,11.19721,18000000.0
2009-12-01 13:43:00,11.19398,11.19612,11.19383,11.19612,9000000.0
2009-12-01 13:44:00,11.19293,11.19784,11.19293,11.19784,10000000.0
2009-12-01 13:45:00,11.19786,11.19968,11.19661,11.19864,10000000.0
2009-12-01 13:46:00,11.19641,11.20019,11.19641,11.20019,8000000.0
2009-12-01 13:47:00,11.19999,11.20027,11.19551,11.19551,8000000.0
2009-12-01 13:48:00,11.19868,11.19916,11.19441,11.19441,8000000.0
2009-12-01 13:49:00,11.19336,11.19645,11.19317,11.19384,9000000.0
2009-12-01 13:50:00,11.19216,11.19624,11.19216,11.19593,14000000.0
2009-12-01 13:51:00,11.19899,11.19899,11.19242,11.19299,49000000.0
2009-12-01 13:52:00,11.19633,11.19633,11.19289,11.19289,13000000.0
2009-12-01 13:53:00,11.19386,11.19623,11.19372,11.19372,7000000.0
2009-12-01 13:54:00,11.19792,11.19792,11.19366,11.19381,7000000.0
2009-12-01 13:55:00,11.19775,11.19775,11.19399,11.19399,9000000.0
2009-12-01 13:56:00,11.19331,11.19683,11.19331,11.1939,8000000.0
2009-12-01 13:57:00,11.19358,11.19877,11.19351,11.1949,31000000.0
2009-12-01 13:58:00,11.19522,11.19923,11.19479,11.19923,8000000.0
2009-12-01 13:59:00,11.19652,11.20023,11.19652,11.19833,9000000.0
2009-12-01 14:00:00,11.19836,11.2008,11.19773,11.19833,11000000.0
2009-12-01 14:01:00,11.20199,11.20199,11.19797,11.19797,9000000.0
2009-12-01 14:02:00,11.19652,11.20029,11.19652,11.19992,10000000.0
2009-12-01 14:03:00,11.19838,11.20182,11.19806,11.20182,8000000.0
2009-12-01 14:04:00,11.19894,11.20077,11.19811,11.19855,8000000.0
2009-12-01 14:05:00,11.19846,11.20386,11.19836,11.20386,11000000.0
2009-12-01 14:06:00,11.20736,11.20736,11.20115,11.20115,9000000.0
2009-12-01 14:07:00,11.20185,11.20426,11.2007,11.2007,11000000.0
2009-12-01 14:08:00,11.20363,11.20707,11.20201,11.20707,9000000.0
2009-12-01 14:09:00,11.20793,11.21189,11.20577,11.21119,9000000.0
2009-12-01 14:10:00,11.20767,11.21083,11.20763,11.21083,15000000.0
2009-12-01 14:11:00,11.20675,11.21309,11.20675,11.21309,11000000.0
2009-12-01 14:12:00,11.21788,11.21788,11.2108,11.21223,10000000.0
2009-12-01 14:13:00,11.21374,11.21486,11.21295,11.21305,10000000.0
2009-12-01 14:14:00,11.21303,11.21504,11.21199,11.21504,10000000.0
2009-12-01 14:15:00,11.21822,11.21822,11.21165,11.21172,21000000.0
2009-12-01 14:16:00,11.2109,11.21401,11.21025,11.21077,26000000.0
2009-12-01 14:17:00,11.21105,11.21335,11.20987,11.20987,9000000.0
2009-12-01 14:18:00,11.20816,11.21104,11.20728,11.21098,8000000.0
2009-12-01 14:19:00,11.20801,11.21003,11.20659,11.20925,13000000.0
2009-12-01 14:20:00,11.20654,11.20997,11.20654,11.20768,9000000.0
2009-12-01 14:21:00,11.20997,11.20997,11.20686,11.20942,10000000.0
2009-12-01 14:22:00,11.20651,11.21086,11.20651,11.21063,23000000.0
2009-12-01 14:23:00,11.20695,11.2109,11.20692,11.21077,9000000.0
2009-12-01 14:24:00,11.20944,11.21033,11.2064,11.20918,11000000.0
2009-12-01 14:25:00,11.20631,11.21109,11.20631,11.20966,13000000.0
2009-12-01 14:26:00,11.206,11.20894,11.20521,11.20864,7000000.0
2009-12-01 14:27:00,11.20805,11.20805,11.20556,11.20757,8000000.0
2009-12-01 14:28:00,11.20529,11.20998,11.20529,11.20989,10000000.0
2009-12-01 14:29:00,11.20969,11.20969,11.20538,11.20864,10000000.0
2009-12-01 14:30:00,11.20839,11.21174,11.20677,11.21119,12000000.0
2009-12-01 14:31:00,11.2078,11.21113,11.20728,11.20728,13000000.0
2009-12-01 14:32:00,11.21045,11.21315,11.20821,11.21315,8000000.0
2009-12-01 14:33:00,11.21787,11.21787,11.21197,11.2148,11000000.0
2009-12-01 14:34:00,11.21484,11.22426,11.21484,11.22356,23000000.0
2009-12-01 14:35:00,11.21941,11.22323,11.21805,11.21865,14000000.0
2009-12-01 14:36:00,11.21885,11.22064,11.21395,11.21395,20000000.0
2009-12-01 14:37:00,11.21472,11.2168,11.21408,11.21408,11000000.0
2009-12-01 14:38:00,11.21518,11.21628,11.21354,11.21423,8000000.0
2009-12-01 14:39:00,11.21864,11.21864,11.21457,11.21493,10000000.0
2009-12-01 14:40:00,11.21474,11.21774,11.21197,11.21223,19000000.0
2009-12-01 14:41:00,11.21279,11.21754,11.21249,11.21754,20000000.0
2009-12-01 14:42:00,11.21871,11.21941,11.21532,11.2193,20000000.0
2009-12-01 14:43:00,11.21919,11.22006,11.21753,11.21798,10000000.0
2009-12-01 14:44:00,11.21716,11.22117,11.21716,11.22068,8000000.0
2009-12-01 14:45:00,11.21872,11.21927,11.21744,11.21808,7000000.0
2009-12-01 14:46:00,11.22089,11.22089,11.21708,11.21721,10000000.0
2009-12-01 14:47:00,11.21883,11.22258,11.21883,11.22162,7000000.0
2009-12-01 14:48:00,11.22855,11.22974,11.22327,11.22974,9000000.0
2009-12-01 14:49:00,11.22803,11.22937,11.22385,11.2243,8000000.0
2009-12-01 14:50:00,11.22538,11.22647,11.22384,11.22388,8000000.0
2009-12-01 14:51:00,11.22691,11.22691,11.21903,11.21903,7000000.0
2009-12-01 14:52:00,11.21939,11.22317,11.21931,11.22317,7000000.0
2009-12-01 14:53:00,11.21902,11.22223,11.21902,11.22223,13000000.0
2009-12-01 14:54:00,11.2271,11.2271,11.22058,11.22574,10000000.0
2009-12-01 14:55:00,11.22195,11.22639,11.22146,11.22534,17000000.0
2009-12-01 14:56:00,11.22109,11.2232,11.21869,11.21869,7000000.0
2009-12-01 14:57:00,11.21986,11.22172,11.21794,11.21794,23000000.0
2009-12-01 14:58:00,11.22162,11.22162,11.2183,11.22075,36000000.0
2009-12-01 14:59:00,11.2183,11.22034,11.21521,11.21566,13000000.0
2009-12-01 15:00:00,11.21969,11.21984,11.21573,11.2158,11000000.0
2009-12-01 15:01:00,11.21494,11.21709,11.21074,11.21287,12000000.0
2009-12-01 15:02:00,11.20839,11.21157,11.20642,11.20642,11000000.0
2009-12-01 15:03:00,11.20963,11.20963,11.20241,11.20241,9000000.0
2009-12-01 15:04:00,11.2019,11.20462,11.20013,11.20102,15000000.0
2009-12-01 15:05:00,11.19986,11.20289,11.19872,11.20114,16000000.0
2009-12-01 15:06:00,11.20007,11.20494,11.20002,11.20307,12000000.0
2009-12-01 15:07:00,11.2042,11.21016,11.2042,11.21016,7000000.0
2009-12-01 15:08:00,11.20708,11.20989,11.20612,11.20989,11000000.0
2009-12-01 15:09:00,11.20846,11.20846,11.2071,11.20755,7000000.0
2009-12-01 15:10:00,11.20878,11.21082,11.20778,11.20986,9000000.0
2009-12-01 15:11:00,11.21038,11.21327,11.2099,11.21054,8000000.0
2009-12-01 15:12:00,11.21623,11.21623,11.20942,11.20945,7000000.0
2009-12-01 15:13:00,11.21041,11.21201,11.20958,11.20982,8000000.0
2009-12-01 15:14:00,11.21088,11.21347,11.20901,11.20901,8000000.0
2009-12-01 15:15:00,11.21431,11.21608,11.20726,11.20767,10000000.0
2009-12-01 15:16:00,11.20622,11.20965,11.2061,11.2064,9000000.0
2009-12-01 15:17:00,11.20655,11.20804,11.20589,11.20804,8000000.0
2009-12-01 15:18:00,11.20881,11.20881,11.20441,11.20607,10000000.0
2009-12-01 15:19:00,11.20681,11.21148,11.20681,11.21148,10000000.0
2009-12-01 15:20:00,11.20785,11.20938,11.20649,11.20938,8000000.0
2009-12-01 15:21:00,11.20915,11.2097,11.20458,11.20458,7000000.0
2009-12-01 15:22:00,11.2071,11.20908,11.2049,11.2049,10000000.0
2009-12-01 15:23:00,11.20353,11.20368,11.20155,11.20155,7000000.0
2009-12-01 15:24:00,11.20799,11.20799,11.20036,11.20129,8000000.0
2009-12-01 15:25:00,11.20228,11.20299,11.19941,11.20011,8000000.0
2009-12-01 15:26:00,11.2005,11.20498,11.2005,11.20252,10000000.0
2009-12-01 15:27:00,11.2078,11.2078,11.19819,11.19819,7000000.0
2009-12-01 15:28:00,11.19827,11.19932,11.19584,11.19662,7000000.0
2009-12-01 15:29:00,11.19869,11.19984,11.19751,11.19788,8000000.0
2009-12-01 15:30:00,11.19992,11.19992,11.19438,11.1972,8000000.0
2009-12-01 15:31:00,11.19622,11.20242,11.19622,11.19993,9000000.0
2009-12-01 15:32:00,11.20087,11.20216,11.19784,11.19965,10000000.0
2009-12-01 15:33:00,11.2068,11.2068,11.19745,11.19745,8000000.0
2009-12-01 15:34:00,11.19925,11.19925,11.19722,11.19724,9000000.0
2009-12-01 15:35:00,11.19544,11.19905,11.19544,11.19555,10000000.0
2009-12-01 15:36:00,11.19928,11.19945,11.19565,11.19566,8000000.0
2009-12-01 15:37:00,11.19691,11.19928,11.19683,11.19691,11000000.0
2009-12-01 15:38:00,11.19981,11.20462,11.19855,11.20365,11000000.0
2009-12-01 15:39:00,11.20521,11.20666,11.20097,11.20335,8000000.0
2009-12-01 15:40:00,11.20285,11.20498,11.20226,11.20314,7000000.0
2009-12-01 15:41:00,11.20114,11.20435,11.20022,11.20435,9000000.0
2009-12-01 15:42:00,11.20799,11.20799,11.20175,11.20268,8000000.0
2009-12-01 15:43:00,11.20578,11.20578,11.20278,11.20306,7000000.0
2009-12-01 15:44:00,11.20268,11.20535,11.20248,11.20435,7000000.0
2009-12-01 15:45:00,11.20367,11.20786,11.20322,11.2044,9000000.0
2009-12-01 15:46:00,11.20296,11.20555,11.20234,11.20555,11000000.0
2009-12-01 15:47:00,11.20285,11.20622,11.20285,11.20612,10000000.0
2009-12-01 15:48:00,11.20688,11.20688,11.20285,11.20589,7000000.0
2009-12-01 15:49:00,11.20194,11.20472,11.20128,11.20156,8000000.0
2009-12-01 15:50:00,11.20173,11.20392,11.20147,11.20208,8000000.0
2009-12-01 15:51:00,11.20843,11.20843,11.20175,11.20175,9000000.0
2009-12-01 15:52:00,11.20118,11.20439,11.20118,11.20439,9000000.0
2009-12-01 15:53:00,11.20193,11.20323,11.2014,11.20157,7000000.0
2009-12-01 15:54:00,11.20849,11.20849,11.20184,11.20288,8000000.0
2009-12-01 15:55:00,11.20418,11.20678,11.20418,11.20678,7000000.0
2009-12-01 15:56:00,11.20441,11.20651,11.20395,11.20651,8000000.0
2009-12-01 15:57:00,11.20867,11.20867,11.2045,11.2057,11000000.0
2009-12-01 15:58:00,11.20603,11.21568,11.20603,11.21568,11000000.0
2009-12-01 15:59:00,11.21184,11.21473,11.21184,11.21308,10000000.0
2009-12-01 16:00:00,11.21808,11.21808,11.20969,11.20969,9000000.0
2009-12-01 16:01:00,11.2128,11.21715,11.2128,11.21715,7000000.0
2009-12-01 16:02:00,11.21316,11.21453,11.21217,11.21311,7000000.0
2009-12-01 16:03:00,11.2186,11.2186,11.21267,11.21605,11000000.0
2009-12-01 16:04:00,11.21185,11.21578,11.21185,11.21271,10000000.0
2009-12-01 16:05:00,11.21367,11.21449,11.20799,11.20799,10000000.0
2009-12-01 16:06:00,11.20877,11.21006,11.20685,11.20685,7000000.0
2009-12-01 16:07:00,11.20801,11.2094,11.20646,11.20905,11000000.0
2009-12-01 16:08:00,11.204,11.20721,11.20246,11.20246,11000000.0
2009-12-01 16:09:00,11.20797,11.20797,11.19897,11.19965,8000000.0
2009-12-01 16:10:00,11.19775,11.2023,11.19705,11.20186,7000000.0
2009-12-01 16:11:00,11.1986,11.20042,11.19672,11.19672,8000000.0
2009-12-01 16:12:00,11.19885,11.20057,11.19749,11.19749,9000000.0
2009-12-01 16:13:00,11.19747,11.19759,11.19689,11.19745,11000000.0
2009-12-01 16:14:00,11.19808,11.19866,11.19676,11.19722,9000000.0
2009-12-01 16:15:00,11.19882,11.2019,11.19775,11.19948,11000000.0
2009-12-01 16:16:00,11.20071,11.2027,11.19898,11.2027,11000000.0
2009-12-01 16:17:00,11.20046,11.20225,11.20046,11.20164,7000000.0
2009-12-01 16:18:00,11.20805,11.20805,11.19913,11.19968,8000000.0
2009-12-01 16:19:00,11.20047,11.20249,11.19967,11.20033,10000000.0
2009-12-01 16:20:00,11.20169,11.20222,11.19947,11.20004,10000000.0
2009-12-01 16:21:00,11.20777,11.20777,11.20098,11.20196,9000000.0
2009-12-01 16:22:00,11.20529,11.20529,11.20226,11.20226,8000000.0
2009-12-01 16:23:00,11.20512,11.20512,11.19885,11.199,8000000.0
2009-12-01 16:24:00,11.20797,11.20797,11.20006,11.20131,8000000.0
2009-12-01 16:25:00,11.19838,11.20179,11.19772,11.20179,8000000.0
2009-12-01 16:26:00,11.19917,11.20044,11.19814,11.19861,8000000.0
2009-12-01 16:27:00,11.19804,11.19957,11.19698,11.19886,9000000.0
2009-12-01 16:28:00,11.19551,11.1977,11.19511,11.19518,10000000.0
2009-12-01 16:29:00,11.19987,11.20099,11.19626,11.19944,11000000.0
2009-12-01 16:30:00,11.20026,11.20163,11.19899,11.19934,7000000.0
2009-12-01 16:31:00,11.20112,11.20244,11.19887,11.19905,8000000.0
2009-12-01 16:32:00,11.19878,11.20325,11.19867,11.20325,10000000.0
2009-12-01 16:33:00,11.20707,11.20707,11.20094,11.20202,7000000.0
2009-12-01 16:34:00,11.20286,11.20447,11.20177,11.20218,8000000.0
2009-12-01 16:35:00,11.20522,11.20586,11.20239,11.20586,9000000.0
2009-12-01 16:36:00,11.20876,11.20876,11.20465,11.20633,10000000.0
2009-12-01 16:37:00,11.20445,11.20693,11.20412,11.20693,10000000.0
2009-12-01 16:38:00,11.20404,11.20533,11.20365,11.20365,9000000.0
2009-12-01 16:39:00,11.20715,11.20715,11.20407,11.20515,7000000.0
2009-12-01 16:40:00,11.20613,11.20627,11.20211,11.20252,7000000.0
2009-12-01 16:41:00,11.2038,11.20535,11.20322,11.20331,9000000.0
2009-12-01 16:42:00,11.20799,11.20799,11.1988,11.1988,8000000.0
2009-12-01 16:43:00,11.20017,11.20169,11.19916,11.19927,7000000.0
2009-12-01 16:44:00,11.20096,11.20262,11.20052,11.2008,8000000.0
2009-12-01 16:45:00,11.20781,11.20781,11.20084,11.20233,9000000.0
2009-12-01 16:46:00,11.20287,11.20487,11.20177,11.20238,7000000.0
2009-12-01 16:47:00,11.20653,11.20653,11.20205,11.20386,10000000.0
2009-12-01 16:48:00,11.20657,11.20657,11.20042,11.20114,7000000.0
2009-12-01 16:49:00,11.20248,11.20516,11.20248,11.20457,7000000.0
2009-12-01 16:50:00,11.20051,11.20395,11.20051,11.2018,9000000.0
2009-12-01 16:51:00,11.20792,11.20792,11.20206,11.20251,10000000.0
2009-12-01 16:52:00,11.20528,11.20528,11.19958,11.20003,11000000.0
2009-12-01 16:53:00,11.20135,11.20279,11.19928,11.19931,8000000.0
2009-12-01 16:54:00,11.19993,11.20101,11.19776,11.19932,8000000.0
2009-12-01 16:55:00,11.19612,11.20394,11.19592,11.20234,9000000.0
2009-12-01 16:56:00,11.19867,11.20191,11.19818,11.20191,9000000.0
2009-12-01 16:57:00,11.20616,11.20616,11.1985,11.2016,7000000.0
2009-12-01 16:58:00,11.19949,11.20298,11.19949,11.20025,7000000.0
2009-12-01 16:59:00,11.20102,11.20268,11.19963,11.20229,8000000.0
2009-12-01 17:00:00,11.20455,11.20455,11.18492,11.18946,8000000.0
2009-12-01 17:01:00,11.18979,11.19311,11.18934,11.19116,7000000.0
2009-12-01 17:02:00,11.19193,11.19314,11.18723,11.18863,7000000.0
2009-12-01 17:03:00,11.1906,11.19123,11.18744,11.1893,9000000.0
2009-12-01 17:04:00,11.1905,11.19243,11.18989,11.19243,10000000.0
2009-12-01 17:05:00,11.18866,11.19166,11.18753,11.1881,7000000.0
2009-12-01 17:06:00,11.1881,11.18887,11.18498,11.18498,8000000.0
2009-12-01 17:07:00,11.18578,11.18726,11.18343,11.184,7000000.0
2009-12-01 17:08:00,11.18302,11.18631,11.18302,11.18316,9000000.0
2009-12-01 17:09:00,11.18558,11.18558,11.17536,11.17559,7000000.0
2009-12-01 17:10:00,11.1746,11.17637,11.17246,11.1728,7000000.0
2009-12-01 17:11:00,11.17115,11.17462,11.16943,11.17119,8000000.0
2009-12-01 17:12:00,11.17112,11.17299,11.17092,11.17223,7000000.0
2009-12-01 17:13:00,11.17232,11.17569,11.17232,11.17497,9000000.0
2009-12-01 17:14:00,11.17056,11.17367,11.17056,11.17247,7000000.0
2009-12-01 17:15:00,11.1774,11.1774,11.16737,11.16737,8000000.0
2009-12-01 17:16:00,11.16854,11.17424,11.16854,11.17338,8000000.0
2009-12-01 17:17:00,11.172,11.17782,11.172,11.17743,11000000.0
2009-12-01 17:18:00,11.17957,11.18011,11.17643,11.17705,8000000.0
2009-12-01 17:19:00,11.18032,11.18053,11.17856,11.17856,7000000.0
2009-12-01 17:20:00,11.179,11.18031,11.17635,11.17635,7000000.0
2009-12-01 17:21:00,11.17823,11.17984,11.17693,11.17734,7000000.0
2009-12-01 17:22:00,11.17998,11.17998,11.17658,11.17658,10000000.0
2009-12-01 17:23:00,11.1786,11.18111,11.17769,11.18006,9000000.0
2009-12-01 17:24:00,11.18935,11.18944,11.18202,11.18322,8000000.0
2009-12-01 17:25:00,11.18406,11.18507,11.17882,11.17882,7000000.0
2009-12-01 17:26:00,11.18165,11.18604,11.18165,11.18243,9000000.0
2009-12-01 17:27:00,11.18728,11.18728,11.18047,11.18078,8000000.0
2009-12-01 17:28:00,11.18169,11.18464,11.1809,11.1823,9000000.0
2009-12-01 17:29:00,11.18666,11.18666,11.18239,11.18296,8000000.0
2009-12-01 17:30:00,11.18803,11.18803,11.17988,11.18271,10000000.0
2009-12-01 17:31:00,11.17789,11.18051,11.1752,11.1752,9000000.0
2009-12-01 17:32:00,11.17711,11.17937,11.17498,11.17937,7000000.0
2009-12-01 17:33:00,11.1787,11.17925,11.1745,11.1745,8000000.0
2009-12-01 17:34:00,11.17612,11.17754,11.17388,11.17754,7000000.0
2009-12-01 17:35:00,11.17538,11.17722,11.17412,11.17434,8000000.0
2009-12-01 17:36:00,11.17808,11.17914,11.17596,11.17762,8000000.0
2009-12-01 17:37:00,11.18142,11.18443,11.17692,11.17692,11000000.0
2009-12-01 17:38:00,11.17878,11.1795,11.17673,11.17715,10000000.0
2009-12-01 17:39:00,11.17872,11.18011,11.17648,11.18011,11000000.0
2009-12-01 17:40:00,11.17765,11.17932,11.17412,11.17412,9000000.0
2009-12-01 17:41:00,11.17417,11.17711,11.17405,11.17711,10000000.0
2009-12-01 17:42:00,11.17776,11.17776,11.17246,11.17246,8000000.0
2009-12-01 17:43:00,11.17647,11.17647,11.17293,11.17358,11000000.0
2009-12-01 17:44:00,11.17647,11.17718,11.1751,11.17539,8000000.0
2009-12-01 17:45:00,11.1784,11.1784,11.17143,11.1717,10000000.0
2009-12-01 17:46:00,11.1737,11.17397,11.17051,11.17397,7000000.0
2009-12-01 17:47:00,11.17165,11.17573,11.17165,11.17218,11000000.0
2009-12-01 17:48:00,11.17791,11.17791,11.17208,11.17272,11000000.0
2009-12-01 17:49:00,11.17649,11.17649,11.17235,11.17235,7000000.0
2009-12-01 17:50:00,11.17521,11.17642,11.17375,11.17413,10000000.0
2009-12-01 17:51:00,11.17845,11.17845,11.17548,11.17742,8000000.0
2009-12-01 17:52:00,11.17558,11.17808,11.17499,11.17499,8000000.0
2009-12-01 17:53:00,11.17399,11.17752,11.17365,11.17667,11000000.0
2009-12-01 17:54:00,11.17816,11.17816,11.17183,11.17183,7000000.0
2009-12-01 17:55:00,11.17184,11.1756,11.17184,11.17299,10000000.0
2009-12-01 17:56:00,11.17605,11.17605,11.17235,11.17497,11000000.0
2009-12-01 17:57:00,11.17724,11.17819,11.17551,11.17596,9000000.0
2009-12-01 17:58:00,11.17488,11.17983,11.17488,11.17983,8000000.0
2009-12-01 17:59:00,11.17891,11.18201,11.17751,11.17763,7000000.0
2009-12-01 18:00:00,11.1794,11.17999,11.17626,11.17636,7000000.0
2009-12-01 18:01:00,11.18033,11.18033,11.17438,11.17555,8000000.0
2009-12-01 18:02:00,11.1701,11.17304,11.16678,11.16678,9000000.0
2009-12-01 18:03:00,11.16633,11.17078,11.16633,11.16942,8000000.0
2009-12-01 18:04:00,11.16816,11.17389,11.16744,11.17389,11000000.0
2009-12-01 18:05:00,11.17147,11.17526,11.17147,11.17278,7000000.0
2009-12-01 18:06:00,11.17693,11.17693,11.17156,11.17205,7000000.0
2009-12-01 18:07:00,11.1704,11.17401,11.17018,11.17018,10000000.0
2009-12-01 18:08:00,11.17197,11.17352,11.17077,11.17077,9000000.0
2009-12-01 18:09:00,11.17616,11.17616,11.16662,11.16727,7000000.0
2009-12-01 18:10:00,11.16688,11.16842,11.1657,11.16734,7000000.0
2009-12-01 18:11:00,11.17034,11.17129,11.16708,11.16708,9000000.0
2009-12-01 18:12:00,11.16959,11.17133,11.16755,11.16755,11000000.0
2009-12-01 18:13:00,11.1698,11.1698,11.16569,11.16787,7000000.0
2009-12-01 18:14:00,11.16644,11.16774,11.16528,11.1653,11000000.0
2009-12-01 18:15:00,11.1659,11.16858,11.1654,11.16548,9000000.0
2009-12-01 18:16:00,11.16495,11.16872,11.16463,11.16846,9000000.0
2009-12-01 18:17:00,11.16525,11.16777,11.16504,11.16755,11000000.0
2009-12-01 18:18:00,11.16979,11.17001,11.1656,11.16666,10000000.0
2009-12-01 18:19:00,11.16965,11.17095,11.16928,11.16939,7000000.0
2009-12-01 18:20:00,11.16794,11.17028,11.1663,11.1663,10000000.0
2009-12-01 18:21:00,11.16677,11.16787,11.16472,11.16472,8000000.0
2009-12-01 18:22:00,11.16712,11.16934,11.16623,11.16701,8000000.0
2009-12-01 18:23:00,11.16916,11.17105,11.1678,11.16858,8000000.0
2009-12-01 18:24:00,11.17631,11.17631,11.1707,11.1734,7000000.0
2009-12-01 18:25:00,11.17223,11.17316,11.16876,11.16876,11000000.0
2009-12-01 18:26:00,11.17046,11.17272,11.16976,11.17082,7000000.0
2009-12-01 18:27:00,11.17842,11.17842,11.16961,11.16961,9000000.0
2009-12-01 18:28:00,11.17129,11.17268,11.1691,11.17268,8000000.0
2009-12-01 18:29:00,11.16935,11.17164,11.16921,11.17,11000000.0
2009-12-01 18:30:00,11.17798,11.17798,11.16828,11.16828,8000000.0
2009-12-01 18:31:00,11.16922,11.17291,11.16922,11.1727,11000000.0
2009-12-01 18:32:00,11.16926,11.17543,11.16926,11.17543,9000000.0
2009-12-01 18:33:00,11.17843,11.17843,11.17097,11.17415,11000000.0
2009-12-01 18:34:00,11.17067,11.17372,11.17067,11.17168,8000000.0
2009-12-01 18:35:00,11.17149,11.1749,11.17078,11.1749,9000000.0
2009-12-01 18:36:00,11.178,11.178,11.17236,11.17476,8000000.0
2009-12-01 18:37:00,11.17178,11.17283,11.16969,11.17112,8000000.0
2009-12-01 18:38:00,11.16754,11.16846,11.16743,11.16795,9000000.0
2009-12-01 18:39:00,11.16844,11.16996,11.16781,11.16781,7000000.0
2009-12-01 18:40:00,11.17113,11.17115,11.16814,11.16975,8000000.0
2009-12-01 18:41:00,11.1679,11.16951,11.1671,11.16723,7000000.0
2009-12-01 18:42:00,11.16797,11.17222,11.16797,11.1688,10000000.0
2009-12-01 18:43:00,11.16931,11.17401,11.16916,11.17401,8000000.0
2009-12-01 18:44:00,11.16917,11.17275,11.16884,11.17225,8000000.0
2009-12-01 18:45:00,11.17006,11.17122,11.16837,11.16837,8000000.0
2009-12-01 18:46:00,11.16607,11.16791,11.16523,11.16547,11000000.0
2009-12-01 18:47:00,11.16581,11.16843,11.1649,11.16539,7000000.0
2009-12-01 18:48:00,11.17,11.17048,11.16802,11.16992,7000000.0
2009-12-01 18:49:00,11.16688,11.17038,11.16598,11.17032,8000000.0
2009-12-01 18:50:00,11.1672,11.16883,11.16579,11.16871,11000000.0
2009-12-01 18:51:00,11.16883,11.17038,11.16645,11.17038,10000000.0
2009-12-01 18:52:00,11.16771,11.17061,11.16771,11.1687,8000000.0
2009-12-01 18:53:00,11.17002,11.17167,11.17002,11.17167,8000000.0
2009-12-01 18:54:00,11.16985,11.17132,11.16852,11.16852,7000000.0
2009-12-01 18:55:00,11.16832,11.17279,11.16832,11.17279,7000000.0
2009-12-01 18:56:00,11.16906,11.17332,11.16906,11.16975,11000000.0
2009-12-01 18:57:00,11.17732,11.17732,11.17128,11.17376,8000000.0
2009-12-01 18:58:00,11.17021,11.17341,11.17015,11.17038,10000000.0
2009-12-01 18:59:00,11.17108,11.17375,11.17008,11.17375,8000000.0
2009-12-01 19:00:00,11.17741,11.17741,11.17211,11.17214,8000000.0
2009-12-01 19:01:00,11.17302,11.1771,11.17302,11.1771,10000000.0
2009-12-01 19:02:00,11.17345,11.17627,11.17321,11.17321,11000000.0
2009-12-01 19:03:00,11.17834,11.17834,11.17297,11.17297,8000000.0
2009-12-01 19:04:00,11.17555,11.1779,11.17279,11.1779,9000000.0
2009-12-01 19:05:00,11.17584,11.17816,11.17482,11.17482,7000000.0
2009-12-01 19:06:00,11.17788,11.18021,11.17671,11.18011,7000000.0
2009-12-01 19:07:00,11.177,11.17994,11.177,11.17836,7000000.0
2009-12-01 19:08:00,11.17762,11.17985,11.17688,11.17985,7000000.0
2009-12-01 19:09:00,11.17868,11.18064,11.17694,11.18064,7000000.0
2009-12-01 19:10:00,11.17702,11.17808,11.17592,11.17808,8000000.0
2009-12-01 19:11:00,11.17398,11.17398,11.17347,11.17348,7000000.0
2009-12-01 19:12:00,11.17838,11.17838,11.17507,11.17793,9000000.0
2009-12-01 19:13:00,11.17654,11.17894,11.17614,11.17894,11000000.0
2009-12-01 19:14:00,11.17646,11.17866,11.17626,11.17626,7000000.0
2009-12-01 19:15:00,11.17792,11.17954,11.17655,11.17655,11000000.0
2009-12-01 19:16:00,11.17794,11.17978,11.17742,11.17978,11000000.0
2009-12-01 19:17:00,11.17722,11.17948,11.177,11.17921,11000000.0
2009-12-01 19:18:00,11.17953,11.17953,11.17593,11.17768,9000000.0
2009-12-01 19:19:00,11.17458,11.17662,11.1739,11.17448,8000000.0
2009-12-01 19:20:00,11.1762,11.1769,11.17412,11.17419,10000000.0
2009-12-01 19:21:00,11.17829,11.17829,11.17221,11.17221,8000000.0
2009-12-01 19:22:00,11.17555,11.17555,11.17197,11.17512,10000000.0
2009-12-01 19:23:00,11.17305,11.1767,11.17305,11.1767,7000000.0
2009-12-01 19:24:00,11.17833,11.17833,11.17321,11.17321,8000000.0
2009-12-01 19:25:00,11.17322,11.17719,11.17322,11.17719,6000000.0
2009-12-01 19:26:00,11.17472,11.17647,11.17314,11.17647,11000000.0
2009-12-01 19:27:00,11.17722,11.17722,11.1737,11.17524,7000000.0
2009-12-01 19:28:00,11.17194,11.17633,11.17121,11.17633,7000000.0
2009-12-01 19:29:00,11.17733,11.17733,11.17676,11.17732,8000000.0
2009-12-01 19:30:00,11.17722,11.17722,11.17363,11.17586,7000000.0
2009-12-01 19:31:00,11.17291,11.17597,11.17283,11.17597,10000000.0
2009-12-01 19:32:00,11.17116,11.17439,11.17078,11.17393,9000000.0
2009-12-01 19:33:00,11.17728,11.17728,11.17076,11.17076,7000000.0
2009-12-01 19:34:00,11.17071,11.17338,11.17032,11.17338,8000000.0
2009-12-01 19:35:00,11.16993,11.17347,11.16958,11.172,8000000.0
2009-12-01 19:36:00,11.17762,11.17762,11.17151,11.17394,8000000.0
2009-12-01 19:37:00,11.1721,11.17319,11.16841,11.16884,9000000.0
2009-12-01 19:38:00,11.1693,11.17118,11.1685,11.16869,9000000.0
2009-12-01 19:39:00,11.17755,11.17755,11.16827,11.16827,8000000.0
2009-12-01 19:40:00,11.16958,11.17164,11.16879,11.17164,10000000.0
2009-12-01 19:41:00,11.16709,11.17023,11.16709,11.16797,7000000.0
2009-12-01 19:42:00,11.16859,11.16859,11.16721,11.16721,9000000.0
2009-12-01 19:43:00,11.16716,11.17038,11.1669,11.17038,7000000.0
2009-12-01 19:44:00,11.16606,11.16905,11.16606,11.1661,9000000.0
2009-12-01 19:45:00,11.16898,11.16948,11.16897,11.16897,7000000.0
2009-12-01 19:46:00,11.1656,11.16794,11.16544,11.16575,8000000.0
2009-12-01 19:47:00,11.16516,11.16815,11.16516,11.16625,10000000.0
2009-12-01 19:48:00,11.16798,11.16941,11.16557,11.16941,10000000.0
2009-12-01 19:49:00,11.1654,11.16838,11.16517,11.16838,8000000.0
2009-12-01 19:50:00,11.16789,11.17051,11.16789,11.16931,8000000.0
2009-12-01 19:51:00,11.17001,11.17179,11.1686,11.1686,11000000.0
2009-12-01 19:52:00,11.16821,11.17244,11.16793,11.17244,11000000.0
2009-12-01 19:53:00,11.17057,11.17244,11.16972,11.17244,10000000.0
2009-12-01 19:54:00,11.17835,11.17835,11.17057,11.17057,7000000.0
2009-12-01 19:55:00,11.16957,11.17328,11.16957,11.17306,7000000.0
2009-12-01 19:56:00,11.17068,11.17258,11.17032,11.17115,9000000.0
2009-12-01 19:57:00,11.17691,11.17691,11.17128,11.17149,7000000.0
2009-12-01 19:58:00,11.17296,11.17489,11.17205,11.17257,7000000.0
2009-12-01 19:59:00,11.17577,11.1762,11.17187,11.17187,7000000.0
2009-12-01 20:00:00,11.17709,11.17709,11.17144,11.17316,7000000.0
2009-12-01 20:01:00,11.16951,11.1721,11.16951,11.17106,7000000.0
2009-12-01 20:02:00,11.17045,11.17071,11.16861,11.16861,11000000.0
2009-12-01 20:03:00,11.17706,11.17706,11.16899,11.169,9000000.0
2009-12-01 20:04:00,11.16864,11.1721,11.16788,11.1721,10000000.0
2009-12-01 20:05:00,11.16759,11.17138,11.16719,11.17138,7000000.0
2009-12-01 20:06:00,11.16944,11.17168,11.16767,11.17168,10000000.0
2009-12-01 20:07:00,11.16979,11.17285,11.16885,11.16922,55000000.0
2009-12-01 20:08:00,11.16952,11.1709,11.16832,11.16832,10000000.0
2009-12-01 20:09:00,11.1723,11.17267,11.1702,11.17101,7000000.0
2009-12-01 20:10:00,11.16904,11.17078,11.16863,11.16897,11000000.0
2009-12-01 20:11:00,11.16884,11.16899,11.16839,11.16843,8000000.0
2009-12-01 20:12:00,11.17754,11.17754,11.16979,11.17295,9000000.0
2009-12-01 20:13:00,11.16925,11.16982,11.16925,11.16944,8000000.0
2009-12-01 20:14:00,11.17096,11.17305,11.16983,11.17089,8000000.0
2009-12-01 20:15:00,11.17902,11.17902,11.17091,11.1739,38000000.0
2009-12-01 20:16:00,11.17219,11.17374,11.17166,11.17166,7000000.0
2009-12-01 20:17:00,11.17469,11.1765,11.172,11.172,8000000.0
2009-12-01 20:18:00,11.17753,11.17753,11.17257,11.1752,8000000.0
2009-12-01 20:19:00,11.17131,11.17145,11.17083,11.17145,11000000.0
2009-12-01 20:20:00,11.17128,11.17605,11.17128,11.17605,11000000.0
2009-12-01 20:21:00,11.17791,11.17791,11.17379,11.17602,8000000.0
2009-12-01 20:22:00,11.17216,11.17572,11.17216,11.17453,7000000.0
2009-12-01 20:23:00,11.17734,11.1774,11.17334,11.17334,7000000.0
2009-12-01 20:24:00,11.17829,11.17829,11.17318,11.17318,8000000.0
2009-12-01 20:25:00,11.17644,11.1778,11.17294,11.17294,9000000.0
2009-12-01 20:26:00,11.17578,11.17578,11.17208,11.17282,7000000.0
2009-12-01 20:27:00,11.17836,11.17836,11.17282,11.17337,28000000.0
2009-12-01 20:28:00,11.17265,11.17265,11.17192,11.17264,10000000.0
2009-12-01 20:29:00,11.17622,11.17622,11.1736,11.17578,7000000.0
2009-12-01 20:30:00,11.17832,11.17832,11.1731,11.17498,8000000.0
2009-12-01 20:31:00,11.17265,11.17561,11.17221,11.17561,8000000.0
2009-12-01 20:32:00,11.17361,11.17455,11.17228,11.17228,7000000.0
2009-12-01 20:33:00,11.17725,11.17725,11.17371,11.17612,7000000.0
2009-12-01 20:34:00,11.17229,11.17539,11.17137,11.17137,11000000.0
2009-12-01 20:35:00,11.1708,11.17204,11.16857,11.17001,8000000.0
2009-12-01 20:36:00,11.16952,11.17008,11.167,11.167,7000000.0
2009-12-01 20:37:00,11.16992,11.17201,11.16866,11.17201,8000000.0
2009-12-01 20:38:00,11.16924,11.17122,11.1682,11.1682,8000000.0
2009-12-01 20:39:00,11.16918,11.17178,11.16861,11.16955,12000000.0
2009-12-01 20:40:00,11.1717,11.1717,11.16814,11.17152,12000000.0
2009-12-01 20:41:00,11.1683,11.17098,11.16757,11.17036,16000000.0
2009-12-01 20:42:00,11.16836,11.17018,11.16715,11.16715,10000000.0
2009-12-01 20:43:00,11.16646,11.16989,11.16646,11.16781,10000000.0
2009-12-01 20:44:00,11.17078,11.17096,11.16707,11.1697,20000000.0
2009-12-01 20:45:00,11.16964,11.16964,11.16575,11.16575,7000000.0
2009-12-01 20:46:00,11.16716,11.16752,11.16145,11.16293,10000000.0
2009-12-01 20:47:00,11.15929,11.16206,11.15829,11.15854,11000000.0
2009-12-01 20:48:00,11.16055,11.16177,11.15903,11.1593,8000000.0
2009-12-01 20:49:00,11.16005,11.16277,11.15989,11.16277,11000000.0
2009-12-01 20:50:00,11.16092,11.16544,11.16092,11.16509,7000000.0
2009-12-01 20:51:00,11.16777,11.16777,11.16398,11.1668,9000000.0
2009-12-01 20:52:00,11.16227,11.16227,11.16177,11.16177,8000000.0
2009-12-01 20:53:00,11.16216,11.16509,11.16212,11.16509,10000000.0
2009-12-01 20:54:00,11.16831,11.16831,11.16061,11.16061,8000000.0
2009-12-01 20:55:00,11.16048,11.16791,11.16005,11.16791,7000000.0
2009-12-01 20:56:00,11.16372,11.16813,11.16351,11.16813,7000000.0
2009-12-01 20:57:00,11.1646,11.16713,11.1646,11.16713,10000000.0
2009-12-01 20:58:00,11.17225,11.17328,11.16861,11.17328,10000000.0
2009-12-01 20:59:00,11.17007,11.17301,11.16987,11.16987,9000000.0
2009-12-01 21:00:00,11.17707,11.17707,11.16907,11.16924,8000000.0
2009-12-01 21:01:00,11.16921,11.17189,11.16921,11.16921,10000000.0
2009-12-01 21:02:00,11.17039,11.17235,11.17039,11.17235,7000000.0
2009-12-01 21:03:00,11.17808,11.17808,11.17104,11.17331,9000000.0
2009-12-01 21:04:00,11.16986,11.17373,11.16986,11.17008,58000000.0
2009-12-01 21:05:00,11.16995,11.17214,11.16984,11.16984,10000000.0
2009-12-01 21:06:00,11.17651,11.17651,11.17149,11.17345,7000000.0
2009-12-01 21:07:00,11.1705,11.17253,11.16954,11.16954,9000000.0
2009-12-01 21:08:00,11.16808,11.17165,11.16744,11.17145,15000000.0
2009-12-01 21:09:00,11.17024,11.17063,11.16827,11.16827,7000000.0
2009-12-01 21:10:00,11.16897,11.17275,11.16897,11.17258,11000000.0
2009-12-01 21:11:00,11.17083,11.17273,11.1702,11.17273,8000000.0
2009-12-01 21:12:00,11.17819,11.17819,11.16904,11.16904,40000000.0
2009-12-01 21:13:00,11.17174,11.1721,11.17008,11.17153,10000000.0
2009-12-01 21:14:00,11.1694,11.17086,11.16878,11.16894,8000000.0
2009-12-01 21:15:00,11.16911,11.17145,11.16869,11.17145,8000000.0
2009-12-01 21:16:00,11.16736,11.1715,11.16736,11.1715,9000000.0
2009-12-01 21:17:00,11.16826,11.17113,11.16826,11.16902,8000000.0
2009-12-01 21:18:00,11.16915,11.17246,11.16893,11.17003,10000000.0
2009-12-01 21:19:00,11.17185,11.17185,11.16873,11.1713,9000000.0
2009-12-01 21:20:00,11.16808,11.16994,11.16808,11.1696,7000000.0
2009-12-01 21:21:00,11.16872,11.17054,11.1674,11.16955,11000000.0
2009-12-01 21:22:00,11.16736,11.16835,11.16549,11.16683,7000000.0
2009-12-01 21:23:00,11.16337,11.16788,11.16337,11.16788,10000000.0
2009-12-01 21:24:00,11.16906,11.16906,11.16491,11.16491,34000000.0
2009-12-01 21:25:00,11.16497,11.16993,11.16497,11.16991,7000000.0
2009-12-01 21:26:00,11.16677,11.17179,11.16677,11.17145,7000000.0
2009-12-01 21:27:00,11.16923,11.17111,11.16855,11.16947,8000000.0
2009-12-01 21:28:00,11.16821,11.17349,11.16799,11.17349,9000000.0
2009-12-01 21:29:00,11.17108,11.17608,11.17108,11.1741,8000000.0
2009-12-01 21:30:00,11.17541,11.17703,11.17453,11.17568,7000000.0
2009-12-01 21:31:00,11.17398,11.17636,11.17398,11.174,7000000.0
2009-12-01 21:32:00,11.17636,11.17636,11.17183,11.17209,7000000.0
2009-12-01 21:33:00,11.17823,11.17823,11.17142,11.17159,11000000.0
2009-12-01 21:34:00,11.17436,11.17436,11.16954,11.16954,9000000.0
2009-12-01 21:35:00,11.16982,11.17207,11.16944,11.1699,7000000.0
2009-12-01 21:36:00,11.17662,11.17662,11.17,11.17,7000000.0
2009-12-01 21:37:00,11.17041,11.17373,11.17041,11.17075,9000000.0
2009-12-01 21:38:00,11.17164,11.17264,11.17012,11.17059,17000000.0
2009-12-01 21:39:00,11.17784,11.17784,11.17014,11.17014,10000000.0
2009-12-01 21:40:00,11.17033,11.17302,11.17033,11.17083,11000000.0
2009-12-01 21:41:00,11.17088,11.17407,11.17088,11.17393,21000000.0
2009-12-01 21:42:00,11.17659,11.17659,11.16965,11.1701,7000000.0
2009-12-01 21:43:00,11.17037,11.17333,11.17036,11.17042,21000000.0
2009-12-01 21:44:00,11.16993,11.17353,11.16993,11.17348,14000000.0
2009-12-01 21:45:00,11.17705,11.17705,11.17099,11.17257,7000000.0
2009-12-01 21:46:00,11.16996,11.17313,11.16996,11.17286,26000000.0
2009-12-01 21:47:00,11.17014,11.17038,11.16979,11.16979,11000000.0
2009-12-01 21:48:00,11.17862,11.17862,11.17087,11.17087,9000000.0
2009-12-01 21:49:00,11.16962,11.17335,11.16962,11.17152,10000000.0
2009-12-01 21:50:00,11.16996,11.17356,11.16996,11.17356,7000000.0
2009-12-01 21:51:00,11.17851,11.17851,11.17176,11.17449,55000000.0
2009-12-01 21:52:00,11.17144,11.17485,11.17103,11.17236,11000000.0
2009-12-01 21:53:00,11.17304,11.17773,11.17263,11.17773,9000000.0
2009-12-01 21:54:00,11.17811,11.17811,11.17365,11.17365,8000000.0
2009-12-01 21:55:00,11.1734,11.17707,11.17277,11.17655,7000000.0
2009-12-01 21:56:00,11.17447,11.17739,11.17441,11.17441,7000000.0
2009-12-01 21:57:00,11.17835,11.17835,11.17388,11.17388,8000000.0
2009-12-01 21:58:00,11.17553,11.17666,11.17431,11.17666,8000000.0
2009-12-01 21:59:00,11.17555,11.1776,11.17505,11.17635,8000000.0
2009-12-01 22:00:00,11.17966,11.18063,11.17651,11.17651,11000000.0
2009-12-01 22:01:00,11.17718,11.17839,11.17609,11.17621,8000000.0
2009-12-01 22:02:00,11.18059,11.18059,11.1766,11.17776,7000000.0
2009-12-01 22:03:00,11.17792,11.17795,11.17592,11.17778,7000000.0
2009-12-01 22:04:00,11.17902,11.17902,11.17633,11.17787,7000000.0
2009-12-01 22:05:00,11.17537,11.17793,11.17482,11.17575,7000000.0
2009-12-01 22:06:00,11.17848,11.17848,11.17414,11.17414,8000000.0
2009-12-01 22:07:00,11.17832,11.17832,11.17563,11.17664,7000000.0
2009-12-01 22:08:00,11.1746,11.1773,11.1738,11.17461,23000000.0
2009-12-01 22:09:00,11.17885,11.17885,11.17414,11.17414,10000000.0
2009-12-01 22:10:00,11.17518,11.177,11.1742,11.177,9000000.0
2009-12-01 22:11:00,11.17679,11.17724,11.17269,11.17269,7000000.0
2009-12-01 22:12:00,11.17863,11.17863,11.17312,11.17765,21000000.0
2009-12-01 22:13:00,11.17626,11.18006,11.17571,11.18006,28000000.0
2009-12-01 22:14:00,11.17702,11.18027,11.17702,11.17725,16000000.0
2009-12-01 22:15:00,11.17871,11.18055,11.17741,11.17911,7000000.0
2009-12-01 22:16:00,11.17986,11.1807,11.17712,11.1772,8000000.0
2009-12-01 22:17:00,11.1798,11.18147,11.17883,11.18147,10000000.0
2009-12-01 22:18:00,11.18008,11.1807,11.17872,11.18046,11000000.0
2009-12-01 22:19:00,11.17885,11.18056,11.17815,11.17849,9000000.0
2009-12-01 22:20:00,11.17877,11.18122,11.17792,11.18122,11000000.0
2009-12-01 22:21:00,11.18055,11.18182,11.17869,11.17923,7000000.0
2009-12-01 22:22:00,11.1821,11.18242,11.18021,11.18064,11000000.0
2009-12-01 22:23:00,11.18102,11.18236,11.18072,11.18072,11000000.0
2009-12-01 22:24:00,11.18259,11.18604,11.18259,11.18535,8000000.0
2009-12-01 22:25:00,11.18303,11.18738,11.18303,11.18706,8000000.0
2009-12-01 22:26:00,11.18687,11.18687,11.18038,11.18278,11000000.0
2009-12-01 22:27:00,11.17883,11.18233,11.17812,11.18233,9000000.0
2009-12-01 22:28:00,11.18055,11.18437,11.17975,11.18437,8000000.0
2009-12-01 22:29:00,11.18192,11.18281,11.17914,11.17914,8000000.0
2009-12-01 22:30:00,11.17934,11.18239,11.1793,11.18061,10000000.0
2009-12-01 22:31:00,11.17966,11.18342,11.17966,11.18044,10000000.0
2009-12-01 22:32:00,11.18068,11.18459,11.18068,11.18459,9000000.0
2009-12-01 22:33:00,11.18836,11.18836,11.18192,11.18192,11000000.0
2009-12-01 22:34:00,11.18287,11.18641,11.18287,11.18365,8000000.0
2009-12-01 22:35:00,11.18161,11.18473,11.18093,11.18414,7000000.0
2009-12-01 22:36:00,11.18714,11.18714,11.18173,11.18286,7000000.0
2009-12-01 22:37:00,11.17921,11.1806,11.17849,11.17918,11000000.0
2009-12-01 22:38:00,11.17764,11.18295,11.17764,11.18295,10000000.0
2009-12-01 22:39:00,11.17974,11.18117,11.17861,11.17861,7000000.0
2009-12-01 22:40:00,11.17866,11.17977,11.17731,11.17731,7000000.0
2009-12-01 22:41:00,11.17795,11.18209,11.17795,11.1793,9000000.0
2009-12-01 22:42:00,11.18896,11.18896,11.17959,11.18215,17000000.0
2009-12-01 22:43:00,11.17876,11.18184,11.17821,11.18042,55000000.0
2009-12-01 22:44:00,11.18294,11.18294,11.1773,11.18066,11000000.0
2009-12-01 22:45:00,11.18722,11.18722,11.17775,11.17957,8000000.0
2009-12-01 22:46:00,11.17783,11.17858,11.17576,11.17589,10000000.0
2009-12-01 22:47:00,11.17525,11.17835,11.17506,11.17594,12000000.0
2009-12-01 22:48:00,11.18004,11.18055,11.17752,11.17944,7000000.0
2009-12-01 22:49:00,11.17659,11.1803,11.17659,11.1803,11000000.0
2009-12-01 22:50:00,11.17739,11.18214,11.17739,11.18155,7000000.0
2009-12-01 22:51:00,11.17966,11.18404,11.17805,11.18404,40000000.0
2009-12-01 22:52:00,11.18003,11.18137,11.17789,11.17789,10000000.0
2009-12-01 22:53:00,11.17931,11.18264,11.17931,11.17976,7000000.0
2009-12-01 22:54:00,11.18763,11.18763,11.17924,11.17976,9000000.0
2009-12-01 22:55:00,11.18217,11.18217,11.17745,11.1799,8000000.0
2009-12-01 22:56:00,11.17822,11.18097,11.17799,11.17799,9000000.0
2009-12-01 22:57:00,11.1804,11.18211,11.17959,11.17959,7000000.0
2009-12-01 22:58:00,11.1792,11.18262,11.1792,11.17957,10000000.0
2009-12-01 22:59:00,11.18138,11.18138,11.17932,11.17954,7000000.0
2009-12-01 23:00:00,11.18763,11.18763,11.17934,11.17934,10000000.0
2009-12-01 23:01:00,11.17883,11.17943,11.17883,11.17886,9000000.0
2009-12-01 23:02:00,11.17831,11.17869,11.17787,11.17824,8000000.0
2009-12-01 23:03:00,11.17872,11.17903,11.1776,11.17773,32000000.0
2009-12-01 23:04:00,11.1773,11.1773,11.17533,11.17576,7000000.0
2009-12-01 23:05:00,11.17526,11.17576,11.17475,11.17475,8000000.0
2009-12-01 23:06:00,11.17822,11.17822,11.17478,11.17478,9000000.0
2009-12-01 23:07:00,11.17526,11.17545,11.17477,11.17477,6000000.0
2009-12-01 23:08:00,11.17538,11.17591,11.17506,11.17506,9000000.0
2009-12-01 23:09:00,11.17597,11.17782,11.17493,11.17493,7000000.0
2009-12-01 23:10:00,11.17611,11.17611,11.17471,11.17519,10000000.0
2009-12-01 23:11:00,11.17517,11.17598,11.17485,11.17572,11000000.0
2009-12-01 23:12:00,11.17913,11.17913,11.17524,11.17524,11000000.0
2009-12-01 23:13:00,11.1754,11.17579,11.17513,11.17513,8000000.0
2009-12-01 23:14:00,11.17558,11.17558,11.17492,11.17492,7000000.0
2009-12-01 23:15:00,11.17835,11.17835,11.17526,11.17546,8000000.0
2009-12-01 23:16:00,11.17521,11.1754,11.17447,11.1754,10000000.0
2009-12-01 23:17:00,11.1746,11.17509,11.174,11.17442,8000000.0
2009-12-01 23:18:00,11.17826,11.17826,11.17386,11.17386,10000000.0
2009-12-01 23:19:00,11.17348,11.17516,11.17348,11.17516,7000000.0
2009-12-01 23:20:00,11.1755,11.1755,11.17414,11.17469,8000000.0
2009-12-01 23:21:00,11.17891,11.17891,11.17542,11.17542,5000000.0
2009-12-01 23:22:00,11.1754,11.17613,11.17535,11.17555,10000000.0
2009-12-01 23:23:00,11.17654,11.17722,11.17629,11.177,7000000.0
2009-12-01 23:24:00,11.18035,11.18134,11.178,11.18134,11000000.0
2009-12-01 23:25:00,11.17995,11.18313,11.17974,11.18313,7000000.0
2009-12-01 23:26:00,11.18198,11.18799,11.18142,11.18799,8000000.0
2009-12-01 23:27:00,11.18294,11.18294,11.18133,11.18163,10000000.0
2009-12-01 23:28:00,11.18215,11.18218,11.18152,11.18152,11000000.0
2009-12-01 23:29:00,11.18139,11.18491,11.18072,11.1844,8000000.0
2009-12-01 23:30:00,11.18808,11.18808,11.1836,11.18389,8000000.0
2009-12-01 23:31:00,11.18472,11.18476,11.18209,11.18268,7000000.0
2009-12-01 23:32:00,11.18422,11.18522,11.18356,11.18493,10000000.0
2009-12-01 23:33:00,11.18872,11.18872,11.18298,11.18339,9000000.0
2009-12-01 23:34:00,11.18373,11.18518,11.18361,11.18518,8000000.0
2009-12-01 23:35:00,11.18516,11.18572,11.18429,11.18444,7000000.0
2009-12-01 23:36:00,11.18867,11.18867,11.18424,11.18527,38000000.0
2009-12-01 23:37:00,11.18456,11.18551,11.18415,11.18551,8000000.0
2009-12-01 23:38:00,11.18527,11.18621,11.18527,11.18549,8000000.0
2009-12-01 23:39:00,11.18811,11.18811,11.1847,11.18591,9000000.0
2009-12-01 23:40:00,11.18552,11.18631,11.18482,11.18617,7000000.0
2009-12-01 23:41:00,11.186,11.18722,11.18546,11.18577,8000000.0
2009-12-01 23:42:00,11.1884,11.1884,11.18411,11.18491,8000000.0
2009-12-01 23:43:00,11.18551,11.18559,11.18404,11.18404,10000000.0
2009-12-01 23:44:00,11.18478,11.18736,11.18478,11.18539,9000000.0
2009-12-01 23:45:00,11.18849,11.18849,11.18587,11.18587,7000000.0
2009-12-01 23:46:00,11.18589,11.1863,11.18589,11.18599,5000000.0
2009-12-01 23:47:00,11.18661,11.18792,11.18661,11.18663,11000000.0
2009-12-01 23:48:00,11.18857,11.18858,11.18623,11.18634,28000000.0
2009-12-01 23:49:00,11.18598,11.18648,11.18557,11.18557,8000000.0
2009-12-01 23:50:00,11.1851,11.1851,11.18333,11.184,8000000.0
2009-12-01 23:51:00,11.18738,11.18738,11.18316,11.18325,7000000.0
2009-12-01 23:52:00,11.18334,11.18357,11.18298,11.18298,8000000.0
2009-12-01 23:53:00,11.18205,11.18265,11.18065,11.18089,11000000.0
2009-12-01 23:54:00,11.18121,11.18771,11.18096,11.18096,11000000.0
2009-12-01 23:55:00,11.1812,11.18126,11.1812,11.18125,7000000.0
2009-12-01 23:56:00,11.18114,11.18188,11.18114,11.18136,7000000.0
2009-12-01 23:57:00,11.18845,11.18845,11.18152,11.18181,8000000.0
2009-12-01 23:58:00,11.18118,11.18118,11.17948,11.18024,7000000.0
2009-12-01 23:59:00,11.17947,11.18037,11.17685,11.17988,53000000.0
2009-12-02 00:00:00,11.17948,11.17961,11.17681,11.1779,12000000.0
2009-12-02 00:01:00,11.17547,11.17735,11.17547,11.17735,8000000.0
2009-12-02 00:02:00,11.17562,11.17696,11.17499,11.17499,16000000.0
2009-12-02 00:03:00,11.17868,11.17868,11.17555,11.17732,8000000.0
2009-12-02 00:04:00,11.17781,11.17795,11.17738,11.17795,11000000.0
2009-12-02 00:05:00,11.17651,11.17864,11.17651,11.17864,7000000.0
2009-12-02 00:06:00,11.17756,11.17836,11.1767,11.17774,9000000.0
2009-12-02 00:07:00,11.17761,11.17843,11.17671,11.17819,7000000.0
2009-12-02 00:08:00,11.17615,11.17884,11.17594,11.17884,12000000.0
2009-12-02 00:09:00,11.1749,11.17494,11.17417,11.17472,7000000.0
2009-12-02 00:10:00,11.17562,11.1767,11.17508,11.17565,25000000.0
2009-12-02 00:11:00,11.1757,11.17816,11.17525,11.17816,8000000.0
2009-12-02 00:12:00,11.17591,11.17672,11.1759,11.17672,11000000.0
2009-12-02 00:13:00,11.17719,11.17719,11.17612,11.17668,8000000.0
2009-12-02 00:14:00,11.17677,11.17685,11.17623,11.17623,11000000.0
2009-12-02 00:15:00,11.17881,11.17923,11.17659,11.17898,52000000.0
2009-12-02 00:16:00,11.17937,11.17945,11.17893,11.17945,8000000.0
2009-12-02 00:18:00,11.18947,11.18948,11.18897,11.18898,10000000.0
2009-12-02 00:19:00,11.17948,11.17998,11.17947,11.17948,7000000.0
2009-12-02 00:20:00,11.1803,11.18291,11.1803,11.18291,11000000.0
2009-12-02 00:21:00,11.18873,11.18873,11.18327,11.18327,10000000.0
2009-12-02 00:22:00,11.18292,11.18305,11.18188,11.18291,11000000.0
2009-12-02 00:23:00,11.18021,11.18796,11.18021,11.18796,7000000.0
2009-12-02 00:24:00,11.18257,11.18396,11.18257,11.18396,7000000.0
2009-12-02 00:25:00,11.18414,11.18525,11.18352,11.18397,11000000.0
2009-12-02 00:26:00,11.18403,11.18856,11.18403,11.18856,8000000.0
2009-12-02 00:27:00,11.18517,11.18593,11.18514,11.18593,8000000.0
2009-12-02 00:28:00,11.18546,11.18552,11.18487,11.18487,8000000.0
2009-12-02 00:29:00,11.18485,11.18544,11.18483,11.18544,11000000.0
2009-12-02 00:30:00,11.18547,11.18863,11.18538,11.18538,11000000.0
2009-12-02 00:31:00,11.18508,11.18635,11.18508,11.18635,7000000.0
2009-12-02 00:32:00,11.18674,11.18674,11.18613,11.18658,8000000.0
2009-12-02 00:33:00,11.1891,11.1891,11.18611,11.18611,9000000.0
2009-12-02 00:34:00,11.18595,11.18653,11.18594,11.1865,8000000.0
2009-12-02 00:35:00,11.18625,11.18691,11.18625,11.18639,11000000.0
2009-12-02 00:36:00,11.18897,11.18948,11.18897,11.18948,9000000.0
2009-12-02 00:37:00,11.1865,11.18677,11.1862,11.1862,7000000.0
2009-12-02 00:38:00,11.18701,11.18903,11.18654,11.18903,9000000.0
2009-12-02 00:39:00,11.18746,11.18777,11.18642,11.18709,10000000.0
2009-12-02 00:40:00,11.18677,11.18758,11.18675,11.18758,11000000.0
2009-12-02 00:41:00,11.18774,11.18894,11.18774,11.18875,11000000.0
2009-12-02 00:42:00,11.18682,11.18768,11.18682,11.18751,8000000.0
2009-12-02 00:43:00,11.18754,11.18782,11.18705,11.18782,8000000.0
2009-12-02 00:44:00,11.18747,11.18817,11.18747,11.18763,8000000.0
2009-12-02 00:45:00,11.1889,11.1889,11.18663,11.18689,10000000.0
2009-12-02 00:46:00,11.18707,11.18763,11.18635,11.18635,7000000.0
2009-12-02 00:47:00,11.18617,11.18684,11.18609,11.18684,7000000.0
2009-12-02 00:48:00,11.18905,11.18905,11.18647,11.18699,9000000.0
2009-12-02 00:49:00,11.18524,11.18526,11.18425,11.18526,9000000.0
2009-12-02 00:50:00,11.18474,11.18828,11.18474,11.18828,8000000.0
2009-12-02 00:51:00,11.1856,11.18574,11.18521,11.18525,7000000.0
2009-12-02 00:52:00,11.1858,11.1858,11.18412,11.18412,11000000.0
2009-12-02 00:53:00,11.18427,11.18484,11.18399,11.18408,11000000.0
2009-12-02 00:54:00,11.18855,11.18855,11.18419,11.1843,11000000.0
2009-12-02 00:55:00,11.18328,11.18402,11.1821,11.1821,11000000.0
2009-12-02 00:56:00,11.18141,11.182,11.18134,11.18173,9000000.0
2009-12-02 00:57:00,11.18849,11.18849,11.18122,11.18122,8000000.0
2009-12-02 00:58:00,11.18138,11.18488,11.18134,11.18488,8000000.0
2009-12-02 00:59:00,11.18544,11.18544,11.18473,11.18536,9000000.0
2009-12-02 01:00:00,11.18864,11.18864,11.18558,11.18652,8000000.0
2009-12-02 01:01:00,11.18614,11.18761,11.18577,11.18761,7000000.0
2009-12-02 01:02:00,11.18748,11.18911,11.18748,11.18911,8000000.0
2009-12-02 01:04:00,11.18765,11.18837,11.18765,11.18775,10000000.0
2009-12-02 01:05:00,11.18831,11.18885,11.18816,11.18831,10000000.0
2009-12-02 01:06:00,11.19744,11.19744,11.18815,11.18817,9000000.0
2009-12-02 01:07:00,11.18868,11.18868,11.18756,11.18756,11000000.0
2009-12-02 01:08:00,11.18749,11.18904,11.18741,11.18904,8000000.0
2009-12-02 01:09:00,11.18731,11.18833,11.1866,11.18803,10000000.0
2009-12-02 01:10:00,11.18737,11.18787,11.18701,11.18713,9000000.0
2009-12-02 01:11:00,11.18736,11.18736,11.18473,11.18536,8000000.0
2009-12-02 01:12:00,11.18891,11.18891,11.18415,11.1844,9000000.0
2009-12-02 01:13:00,11.18424,11.18424,11.18365,11.18409,7000000.0
2009-12-02 01:14:00,11.18369,11.18444,11.18369,11.18392,7000000.0
2009-12-02 01:15:00,11.18947,11.18948,11.18897,11.18897,8000000.0
2009-12-02 01:17:00,11.18375,11.18375,11.18264,11.18341,9000000.0
2009-12-02 01:18:00,11.18512,11.18679,11.1835,11.1835,9000000.0
2009-12-02 01:19:00,11.18316,11.18378,11.18315,11.18315,11000000.0
2009-12-02 01:20:00,11.18173,11.1879,11.18018,11.1879,7000000.0
2009-12-02 01:21:00,11.17862,11.17931,11.17862,11.17924,7000000.0
2009-12-02 01:22:00,11.17902,11.18038,11.17876,11.17876,10000000.0
2009-12-02 01:23:00,11.1785,11.18751,11.1785,11.18751,8000000.0
2009-12-02 01:24:00,11.17896,11.17896,11.17526,11.17526,8000000.0
2009-12-02 01:25:00,11.17376,11.17377,11.17176,11.17284,8000000.0
2009-12-02 01:26:00,11.1745,11.17856,11.1745,11.17856,7000000.0
2009-12-02 01:27:00,11.17639,11.17807,11.17639,11.1773,8000000.0
2009-12-02 01:28:00,11.17682,11.17722,11.17591,11.17666,9000000.0
2009-12-02 01:29:00,11.1769,11.17834,11.1769,11.17736,11000000.0
2009-12-02 01:30:00,11.17948,11.17948,11.17897,11.17897,13000000.0
2009-12-02 01:31:00,11.17752,11.17771,11.17707,11.17771,55000000.0
2009-12-02 01:32:00,11.17845,11.18791,11.17816,11.18791,11000000.0
2009-12-02 01:33:00,11.17831,11.17883,11.17772,11.17883,7000000.0
2009-12-02 01:34:00,11.17887,11.18528,11.17887,11.18528,10000000.0
2009-12-02 01:35:00,11.18556,11.18559,11.17932,11.17932,9000000.0
2009-12-02 01:36:00,11.18615,11.18615,11.17962,11.18,7000000.0
2009-12-02 01:37:00,11.18123,11.18174,11.18058,11.18174,9000000.0
2009-12-02 01:38:00,11.183,11.18887,11.183,11.18887,7000000.0
2009-12-02 01:40:00,11.1842,11.1842,11.18196,11.18196,7000000.0
2009-12-02 01:41:00,11.18304,11.18333,11.18272,11.18272,7000000.0
2009-12-02 01:42:00,11.18771,11.18771,11.18354,11.18419,7000000.0
2009-12-02 01:43:00,11.1845,11.1845,11.18381,11.18412,8000000.0
2009-12-02 01:44:00,11.18402,11.18402,11.18345,11.18353,7000000.0
2009-12-02 01:45:00,11.18898,11.18898,11.18232,11.18232,10000000.0
2009-12-02 01:46:00,11.18275,11.18275,11.18222,11.18275,8000000.0
2009-12-02 01:47:00,11.18109,11.18109,11.17783,11.17823,8000000.0
2009-12-02 01:48:00,11.17971,11.17987,11.17788,11.17885,8000000.0
2009-12-02 01:49:00,11.17938,11.17979,11.17904,11.1793,7000000.0
2009-12-02 01:50:00,11.18897,11.18948,11.18897,11.18948,10000000.0
2009-12-02 01:51:00,11.17951,11.18005,11.17877,11.17882,29000000.0
2009-12-02 01:52:00,11.17947,11.18005,11.17913,11.18005,7000000.0
2009-12-02 01:53:00,11.17941,11.18757,11.17924,11.18757,7000000.0
2009-12-02 01:54:00,11.17853,11.17935,11.17744,11.17826,11000000.0
2009-12-02 01:55:00,11.17905,11.17942,11.17846,11.17846,8000000.0
2009-12-02 01:56:00,11.17857,11.17941,11.17857,11.17897,11000000.0
2009-12-02 01:57:00,11.18813,11.18813,11.1774,11.1774,7000000.0
2009-12-02 01:58:00,11.17624,11.17631,11.17561,11.17631,8000000.0
2009-12-02 02:01:00,11.17583,11.17773,11.17565,11.17671,8000000.0
2009-12-02 02:02:00,11.1762,11.1762,11.17464,11.17494,8000000.0
2009-12-02 02:03:00,11.17893,11.17893,11.17428,11.17439,8000000.0
2009-12-02 02:04:00,11.17406,11.17409,11.17127,11.17127,9000000.0
2009-12-02 02:05:00,11.17155,11.17183,11.16968,11.17013,7000000.0
2009-12-02 02:06:00,11.17653,11.17653,11.16961,11.1701,7000000.0
2009-12-02 02:07:00,11.17068,11.17118,11.17067,11.17117,9000000.0
2009-12-02 02:09:00,11.17836,11.17836,11.17185,11.17185,9000000.0
2009-12-02 02:10:00,11.17203,11.17539,11.17203,11.17467,8000000.0
2009-12-02 02:11:00,11.17578,11.17578,11.17409,11.17534,11000000.0
2009-12-02 02:12:00,11.17817,11.17817,11.17508,11.17737,7000000.0
2009-12-02 02:13:00,11.17968,11.18146,11.17923,11.18146,10000000.0
2009-12-02 02:14:00,11.18197,11.18208,11.18156,11.18199,7000000.0
2009-12-02 02:15:00,11.18704,11.18704,11.18231,11.18231,7000000.0
2009-12-02 02:16:00,11.18276,11.18276,11.17945,11.17962,18000000.0
2009-12-02 02:17:00,11.17992,11.17992,11.17819,11.1789,56000000.0
2009-12-02 02:18:00,11.18755,11.18755,11.17925,11.17963,10000000.0
2009-12-02 02:19:00,11.17905,11.17905,11.17811,11.17877,11000000.0
2009-12-02 02:20:00,11.17699,11.17888,11.17369,11.17888,13000000.0
2009-12-02 02:21:00,11.17382,11.17457,11.16924,11.1693,16000000.0
2009-12-02 02:22:00,11.16809,11.17016,11.16752,11.17016,8000000.0
2009-12-02 02:23:00,11.17059,11.17155,11.17059,11.17077,10000000.0
2009-12-02 02:24:00,11.17809,11.17809,11.17141,11.17141,11000000.0
2009-12-02 02:25:00,11.17077,11.17229,11.17061,11.17229,40000000.0
2009-12-02 02:26:00,11.17209,11.17282,11.17133,11.17282,8000000.0
2009-12-02 02:27:00,11.17832,11.17832,11.17171,11.17179,8000000.0
2009-12-02 02:28:00,11.172,11.17241,11.1718,11.17224,8000000.0
2009-12-02 02:29:00,11.17147,11.17516,11.17147,11.17312,11000000.0
2009-12-02 02:30:00,11.17777,11.17777,11.17367,11.17377,8000000.0
2009-12-02 02:31:00,11.17456,11.17456,11.17227,11.17284,11000000.0
2009-12-02 02:32:00,11.17233,11.17254,11.17174,11.17254,7000000.0
2009-12-02 02:33:00,11.17835,11.17835,11.17237,11.17277,8000000.0
2009-12-02 02:34:00,11.17438,11.17601,11.17438,11.17601,7000000.0
2009-12-02 02:35:00,11.17564,11.17735,11.17563,11.17679,9000000.0
2009-12-02 02:36:00,11.17901,11.17901,11.17612,11.17612,9000000.0
2009-12-02 02:37:00,11.17622,11.17659,11.17589,11.17601,32000000.0
2009-12-02 02:38:00,11.1773,11.182,11.17674,11.17967,8000000.0
2009-12-02 02:39:00,11.17863,11.18173,11.17863,11.18131,9000000.0
2009-12-02 02:40:00,11.18256,11.18486,11.18209,11.18486,9000000.0
2009-12-02 02:41:00,11.18598,11.18843,11.18598,11.18843,7000000.0
2009-12-02 02:42:00,11.18537,11.18603,11.18438,11.18461,11000000.0
2009-12-02 02:43:00,11.18414,11.18512,11.18385,11.18512,8000000.0
2009-12-02 02:44:00,11.1844,11.18536,11.18423,11.18536,10000000.0
2009-12-02 02:45:00,11.18851,11.18851,11.18499,11.18499,11000000.0
2009-12-02 02:46:00,11.1846,11.18481,11.18393,11.18394,8000000.0
2009-12-02 02:47:00,11.18369,11.18536,11.18368,11.18454,10000000.0
2009-12-02 02:48:00,11.18843,11.18843,11.18467,11.18525,63000000.0
2009-12-02 02:49:00,11.18526,11.18769,11.18526,11.18709,17000000.0
2009-12-02 02:50:00,11.18676,11.19109,11.18676,11.18978,17000000.0
2009-12-02 02:51:00,11.19788,11.19788,11.1901,11.19193,19000000.0
2009-12-02 02:52:00,11.19135,11.19283,11.19135,11.19149,11000000.0
2009-12-02 02:53:00,11.19212,11.19872,11.19212,11.19872,14000000.0
2009-12-02 02:54:00,11.19062,11.19148,11.19024,11.19145,27000000.0
2009-12-02 02:55:00,11.18996,11.19053,11.18913,11.18996,10000000.0
2009-12-02 02:56:00,11.19052,11.19052,11.1885,11.1885,8000000.0
2009-12-02 02:57:00,11.18891,11.1899,11.18809,11.18954,18000000.0
2009-12-02 02:58:00,11.18919,11.1916,11.18919,11.19045,15000000.0
2009-12-02 02:59:00,11.19022,11.1911,11.18894,11.18907,30000000.0
2009-12-02 03:00:00,11.18873,11.19641,11.18873,11.19011,10000000.0
2009-12-02 03:01:00,11.1898,11.19,11.18886,11.18886,8000000.0
2009-12-02 03:02:00,11.18972,11.19749,11.18858,11.19749,9000000.0
2009-12-02 03:03:00,11.1893,11.19022,11.1888,11.19022,8000000.0
2009-12-02 03:04:00,11.19033,11.19135,11.18862,11.18953,55000000.0
2009-12-02 03:05:00,11.18951,11.19042,11.18938,11.19007,11000000.0
2009-12-02 03:06:00,11.1978,11.1978,11.19183,11.1927,8000000.0
2009-12-02 03:07:00,11.19266,11.19768,11.19266,11.19768,7000000.0
2009-12-02 03:08:00,11.19816,11.20213,11.19816,11.20213,8000000.0
2009-12-02 03:09:00,11.20702,11.20702,11.20153,11.20153,3000000.0
2009-12-02 03:10:00,11.20011,11.20036,11.1995,11.19979,9000000.0
2009-12-02 03:11:00,11.20063,11.20791,11.20063,11.20791,7000000.0
2009-12-02 03:12:00,11.20198,11.20249,11.19782,11.19782,8000000.0
2009-12-02 03:13:00,11.19752,11.19965,11.19735,11.19965,8000000.0
2009-12-02 03:14:00,11.20119,11.20183,11.20044,11.20044,8000000.0
2009-12-02 03:15:00,11.20816,11.20816,11.20092,11.20128,8000000.0
2009-12-02 03:16:00,11.20153,11.20263,11.19945,11.19945,9000000.0
2009-12-02 03:17:00,11.19962,11.2004,11.19906,11.19961,10000000.0
2009-12-02 03:18:00,11.19906,11.2002,11.19906,11.19934,7000000.0
2009-12-02 03:19:00,11.19895,11.20007,11.1984,11.19939,9000000.0
2009-12-02 03:20:00,11.19982,11.20061,11.19925,11.19955,9000000.0
2009-12-02 03:21:00,11.19889,11.20016,11.1978,11.19871,10000000.0
2009-12-02 03:22:00,11.19776,11.19781,11.19651,11.19781,10000000.0
2009-12-02 03:23:00,11.1971,11.19795,11.1971,11.19742,10000000.0
2009-12-02 03:24:00,11.19939,11.19939,11.19796,11.19861,7000000.0
2009-12-02 03:25:00,11.19912,11.20025,11.1991,11.1991,21000000.0
2009-12-02 03:26:00,11.19915,11.2002,11.19787,11.19787,29000000.0
2009-12-02 03:27:00,11.19857,11.19858,11.19528,11.19559,21000000.0
2009-12-02 03:28:00,11.19487,11.19569,11.19414,11.19505,12000000.0
2009-12-02 03:29:00,11.19474,11.19548,11.1945,11.19485,8000000.0
2009-12-02 03:30:00,11.19837,11.19837,11.19448,11.19471,12000000.0
2009-12-02 03:31:00,11.19428,11.19428,11.19283,11.19283,7000000.0
2009-12-02 03:32:00,11.19287,11.19785,11.19224,11.19785,7000000.0
2009-12-02 03:33:00,11.19128,11.1915,11.19056,11.1915,9000000.0
2009-12-02 03:34:00,11.19085,11.19147,11.19055,11.19112,7000000.0
2009-12-02 03:35:00,11.19229,11.19818,11.192,11.19818,8000000.0
2009-12-02 03:37:00,11.19255,11.19344,11.19241,11.19342,7000000.0
2009-12-02 03:38:00,11.19285,11.19285,11.19114,11.19114,11000000.0
2009-12-02 03:39:00,11.19695,11.19695,11.19002,11.19012,7000000.0
2009-12-02 03:40:00,11.18958,11.19042,11.18905,11.19042,6000000.0
2009-12-02 03:41:00,11.19097,11.19828,11.19097,11.19828,8000000.0
2009-12-02 03:42:00,11.19252,11.19291,11.19185,11.19291,17000000.0
2009-12-02 03:43:00,11.19337,11.19338,11.19287,11.19287,7000000.0
2009-12-02 03:44:00,11.19307,11.19308,11.19195,11.19308,8000000.0
2009-12-02 03:45:00,11.19777,11.19777,11.19204,11.19204,9000000.0
2009-12-02 03:46:00,11.19231,11.19283,11.19185,11.19227,7000000.0
2009-12-02 03:47:00,11.19334,11.1937,11.19292,11.19292,11000000.0
2009-12-02 03:48:00,11.19821,11.19821,11.19401,11.196,9000000.0
2009-12-02 03:49:00,11.19725,11.20324,11.19725,11.20324,8000000.0
2009-12-02 03:50:00,11.20249,11.20756,11.20204,11.20756,8000000.0
2009-12-02 03:51:00,11.20068,11.20089,11.19971,11.20089,7000000.0
2009-12-02 03:52:00,11.19927,11.19936,11.19468,11.19468,8000000.0
2009-12-02 03:53:00,11.19466,11.19882,11.19422,11.19882,7000000.0
2009-12-02 03:54:00,11.19325,11.19325,11.192,11.19314,7000000.0
2009-12-02 03:55:00,11.19343,11.19448,11.19311,11.19448,9000000.0
2009-12-02 03:56:00,11.19507,11.19812,11.195,11.19732,11000000.0
2009-12-02 03:57:00,11.19868,11.19882,11.19699,11.19699,9000000.0
2009-12-02 03:58:00,11.19647,11.19647,11.19535,11.19549,10000000.0
2009-12-02 03:59:00,11.19462,11.1984,11.19462,11.19839,9000000.0
2009-12-02 04:00:00,11.19555,11.19881,11.19471,11.19471,11000000.0
2009-12-02 04:01:00,11.19495,11.19643,11.19441,11.19441,11000000.0
2009-12-02 04:02:00,11.19393,11.19749,11.19343,11.19749,10000000.0
2009-12-02 04:03:00,11.19948,11.19948,11.19897,11.19948,8000000.0
2009-12-02 04:04:00,11.19504,11.19656,11.19388,11.1947,8000000.0
2009-12-02 04:05:00,11.19444,11.19913,11.19444,11.19913,8000000.0
2009-12-02 04:06:00,11.19962,11.2001,11.19506,11.19743,12000000.0
2009-12-02 04:07:00,11.19476,11.19822,11.19467,11.19822,7000000.0
2009-12-02 04:08:00,11.19541,11.19881,11.195,11.19558,35000000.0
2009-12-02 04:09:00,11.19964,11.20112,11.19605,11.20085,19000000.0
2009-12-02 04:10:00,11.19787,11.19939,11.19669,11.19669,7000000.0
2009-12-02 04:11:00,11.19709,11.20176,11.19709,11.19955,17000000.0
2009-12-02 04:12:00,11.19922,11.20064,11.19801,11.19801,9000000.0
2009-12-02 04:13:00,11.19827,11.20135,11.19827,11.20103,8000000.0
2009-12-02 04:14:00,11.19842,11.20023,11.19749,11.19792,7000000.0
2009-12-02 04:15:00,11.1993,11.20138,11.19757,11.20138,10000000.0
2009-12-02 04:16:00,11.20099,11.20125,11.19941,11.19941,11000000.0
2009-12-02 04:17:00,11.20268,11.20833,11.20016,11.20833,10000000.0
2009-12-02 04:18:00,11.19974,11.20237,11.19868,11.20141,14000000.0
2009-12-02 04:19:00,11.19879,11.20408,11.19879,11.20408,11000000.0
2009-12-02 04:20:00,11.2008,11.20166,11.19915,11.19921,10000000.0
2009-12-02 04:21:00,11.20696,11.20696,11.20121,11.20233,7000000.0
2009-12-02 04:22:00,11.19995,11.20343,11.19995,11.2034,7000000.0
2009-12-02 04:23:00,11.20091,11.20857,11.20091,11.20857,8000000.0
2009-12-02 04:24:00,11.20189,11.20766,11.20189,11.20614,8000000.0
2009-12-02 04:25:00,11.20704,11.2077,11.2043,11.20644,11000000.0
2009-12-02 04:26:00,11.21112,11.21112,11.20661,11.20882,8000000.0
2009-12-02 04:27:00,11.20807,11.20917,11.20492,11.20575,8000000.0
2009-12-02 04:28:00,11.20871,11.2101,11.2078,11.20789,10000000.0
2009-12-02 04:29:00,11.20808,11.20864,11.2016,11.20197,11000000.0
2009-12-02 04:30:00,11.20848,11.20848,11.20288,11.20704,10000000.0
2009-12-02 04:31:00,11.20749,11.20761,11.20398,11.20404,10000000.0
2009-12-02 04:32:00,11.20587,11.20712,11.20369,11.20712,7000000.0
2009-12-02 04:33:00,11.2056,11.20809,11.2056,11.20647,8000000.0
2009-12-02 04:34:00,11.20962,11.21061,11.20668,11.20906,9000000.0
2009-12-02 04:35:00,11.20653,11.22011,11.2064,11.21941,8000000.0
2009-12-02 04:36:00,11.22033,11.22117,11.21775,11.21895,7000000.0
2009-12-02 04:37:00,11.21581,11.21834,11.21543,11.21553,9000000.0
2009-12-02 04:38:00,11.2129,11.21808,11.21219,11.21808,7000000.0
2009-12-02 04:39:00,11.21127,11.21531,11.21127,11.21517,9000000.0
2009-12-02 04:40:00,11.21499,11.21499,11.21205,11.21438,8000000.0
2009-12-02 04:41:00,11.21462,11.21535,11.21143,11.21143,21000000.0
2009-12-02 04:42:00,11.21821,11.21821,11.21114,11.21114,11000000.0
2009-12-02 04:43:00,11.21129,11.21365,11.2108,11.21365,10000000.0
2009-12-02 04:44:00,11.21237,11.2153,11.21154,11.2153,11000000.0
2009-12-02 04:45:00,11.21747,11.21747,11.21271,11.21686,10000000.0
2009-12-02 04:46:00,11.21267,11.21492,11.21233,11.21416,10000000.0
2009-12-02 04:47:00,11.21424,11.21623,11.21134,11.21623,11000000.0
2009-12-02 04:48:00,11.21812,11.21812,11.21265,11.21472,8000000.0
2009-12-02 04:49:00,11.21237,11.21532,11.21221,11.21221,11000000.0
2009-12-02 04:50:00,11.21288,11.21288,11.20745,11.21038,10000000.0
2009-12-02 04:51:00,11.20908,11.21045,11.20744,11.20744,8000000.0
2009-12-02 04:52:00,11.20903,11.20903,11.20536,11.20802,10000000.0
2009-12-02 04:53:00,11.20485,11.20843,11.20485,11.20818,7000000.0
2009-12-02 04:54:00,11.20783,11.20783,11.20417,11.20718,7000000.0
2009-12-02 04:55:00,11.2036,11.20714,11.20295,11.20409,11000000.0
2009-12-02 04:56:00,11.2028,11.20612,11.2028,11.20602,11000000.0
2009-12-02 04:57:00,11.20912,11.20912,11.20423,11.20423,8000000.0
2009-12-02 04:59:00,11.2078,11.20843,11.206,11.206,10000000.0
2009-12-02 05:00:00,11.20888,11.21001,11.20591,11.21001,8000000.0
2009-12-02 05:01:00,11.20787,11.2137,11.20762,11.2137,10000000.0
2009-12-02 05:02:00,11.21493,11.21531,11.21242,11.21295,8000000.0
2009-12-02 05:03:00,11.21777,11.21777,11.21321,11.21321,8000000.0
2009-12-02 05:04:00,11.21204,11.21514,11.21053,11.21305,11000000.0
2009-12-02 05:05:00,11.20952,11.21421,11.20952,11.21421,11000000.0
2009-12-02 05:06:00,11.21693,11.21693,11.21131,11.2136,7000000.0
2009-12-02 05:07:00,11.21135,11.21437,11.21135,11.21406,7000000.0
2009-12-02 05:08:00,11.21476,11.21587,11.21226,11.21587,16000000.0
2009-12-02 05:09:00,11.21805,11.21805,11.2121,11.21367,11000000.0
2009-12-02 05:10:00,11.21313,11.21982,11.21313,11.21982,7000000.0
2009-12-02 05:11:00,11.21667,11.21825,11.21576,11.21763,7000000.0
2009-12-02 05:12:00,11.2169,11.2169,11.21121,11.21147,5000000.0
2009-12-02 05:13:00,11.21532,11.21583,11.2089,11.2089,12000000.0
2009-12-02 05:14:00,11.20896,11.2145,11.20869,11.21339,7000000.0
2009-12-02 05:15:00,11.21771,11.21771,11.21118,11.2142,9000000.0
2009-12-02 05:16:00,11.21191,11.21354,11.21123,11.2131,10000000.0
2009-12-02 05:17:00,11.21332,11.21812,11.21075,11.21812,11000000.0
2009-12-02 05:18:00,11.20905,11.21266,11.20905,11.21253,7000000.0
2009-12-02 05:19:00,11.21107,11.21154,11.20945,11.20963,7000000.0
2009-12-02 05:20:00,11.2087,11.21366,11.2087,11.21303,8000000.0
2009-12-02 05:21:00,11.21736,11.21736,11.21139,11.21139,7000000.0
2009-12-02 05:22:00,11.21436,11.21436,11.21182,11.21182,7000000.0
2009-12-02 05:23:00,11.21236,11.21341,11.21058,11.21146,8000000.0
2009-12-02 05:24:00,11.2188,11.2188,11.21168,11.21168,7000000.0
2009-12-02 05:25:00,11.21514,11.22152,11.21208,11.22152,56000000.0
2009-12-02 05:26:00,11.21763,11.22046,11.21704,11.21717,8000000.0
2009-12-02 05:27:00,11.21942,11.21986,11.21767,11.21886,8000000.0
2009-12-02 05:28:00,11.22005,11.22005,11.21953,11.21999,8000000.0
2009-12-02 05:29:00,11.21628,11.22439,11.21628,11.22439,8000000.0
2009-12-02 05:30:00,11.22756,11.22756,11.22071,11.22198,8000000.0
2009-12-02 05:31:00,11.22026,11.22133,11.21824,11.21824,10000000.0
2009-12-02 05:32:00,11.22068,11.22068,11.21649,11.21911,11000000.0
2009-12-02 05:33:00,11.2154,11.21847,11.21497,11.21628,9000000.0
2009-12-02 05:34:00,11.21698,11.22039,11.21698,11.22039,9000000.0
2009-12-02 05:35:00,11.21819,11.21849,11.21645,11.21822,8000000.0
2009-12-02 05:36:00,11.21476,11.21799,11.21476,11.21799,11000000.0
2009-12-02 05:37:00,11.21861,11.21861,11.2146,11.21718,7000000.0
2009-12-02 05:38:00,11.21798,11.22013,11.21581,11.22013,8000000.0
2009-12-02 05:39:00,11.21902,11.22203,11.21817,11.22063,7000000.0
2009-12-02 05:40:00,11.22176,11.22409,11.22128,11.22206,8000000.0
2009-12-02 05:41:00,11.22322,11.22985,11.22301,11.22856,7000000.0
2009-12-02 05:42:00,11.22861,11.23783,11.22861,11.2347,7000000.0
2009-12-02 05:43:00,11.23464,11.23582,11.23292,11.23481,10000000.0
2009-12-02 05:44:00,11.23209,11.23274,11.22907,11.23051,7000000.0
2009-12-02 05:45:00,11.22904,11.23039,11.2258,11.2258,11000000.0
2009-12-02 05:46:00,11.22561,11.23067,11.2254,11.23067,8000000.0
2009-12-02 05:47:00,11.22849,11.23804,11.22849,11.23804,11000000.0
2009-12-02 05:48:00,11.23461,11.23608,11.22901,11.232,37000000.0
2009-12-02 05:49:00,11.22723,11.23011,11.22723,11.2274,8000000.0
2009-12-02 05:50:00,11.22663,11.22866,11.22579,11.22698,8000000.0
2009-12-02 05:51:00,11.22946,11.23014,11.22841,11.23014,9000000.0
2009-12-02 05:52:00,11.22812,11.23313,11.22812,11.23136,8000000.0
2009-12-02 05:53:00,11.23333,11.2383,11.23226,11.2383,7000000.0
2009-12-02 05:54:00,11.23248,11.2338,11.22867,11.22922,9000000.0
2009-12-02 05:55:00,11.23166,11.23179,11.22883,11.23179,8000000.0
2009-12-02 05:56:00,11.23269,11.23768,11.23007,11.23768,8000000.0
2009-12-02 05:57:00,11.23671,11.2369,11.23281,11.23339,10000000.0
2009-12-02 05:58:00,11.23399,11.23801,11.23399,11.23497,8000000.0
2009-12-02 05:59:00,11.2342,11.23829,11.23396,11.23695,10000000.0
2009-12-02 06:00:00,11.2373,11.2373,11.23035,11.23072,9000000.0
2009-12-02 06:01:00,11.23035,11.23325,11.22757,11.22757,16000000.0
2009-12-02 06:02:00,11.2279,11.229,11.22504,11.22547,10000000.0
2009-12-02 06:03:00,11.2274,11.23096,11.22566,11.23096,7000000.0
2009-12-02 06:04:00,11.2285,11.23122,11.22819,11.22862,7000000.0
2009-12-02 06:05:00,11.22899,11.23226,11.22819,11.22876,12000000.0
2009-12-02 06:06:00,11.2286,11.23142,11.22828,11.23142,11000000.0
2009-12-02 06:07:00,11.22646,11.23101,11.22646,11.23101,10000000.0
2009-12-02 06:08:00,11.22584,11.22951,11.22573,11.229,9000000.0
2009-12-02 06:09:00,11.22589,11.22919,11.22563,11.22563,8000000.0
2009-12-02 06:10:00,11.22405,11.22679,11.22405,11.22458,10000000.0
2009-12-02 06:11:00,11.22325,11.22606,11.22289,11.22511,11000000.0
2009-12-02 06:12:00,11.22747,11.22747,11.22244,11.22286,7000000.0
2009-12-02 06:13:00,11.22582,11.22582,11.22475,11.22494,7000000.0
2009-12-02 06:14:00,11.22368,11.22726,11.22339,11.22726,11000000.0
2009-12-02 06:15:00,11.22788,11.22788,11.22473,11.22695,8000000.0
2009-12-02 06:16:00,11.22314,11.22801,11.22314,11.22801,8000000.0
2009-12-02 06:17:00,11.22498,11.22521,11.2234,11.22506,7000000.0
2009-12-02 06:18:00,11.22252,11.22867,11.22055,11.22338,41000000.0
2009-12-02 06:19:00,11.22078,11.2261,11.22046,11.22422,39000000.0
2009-12-02 06:20:00,11.22089,11.22254,11.21955,11.22254,9000000.0
2009-12-02 06:21:00,11.22762,11.22762,11.21988,11.22188,13000000.0
2009-12-02 06:22:00,11.21875,11.22127,11.21812,11.21908,8000000.0
2009-12-02 06:23:00,11.22173,11.22856,11.21988,11.22856,11000000.0
2009-12-02 06:24:00,11.22013,11.22328,11.21943,11.22248,28000000.0
2009-12-02 06:25:00,11.2218,11.2218,11.21748,11.21941,12000000.0
2009-12-02 06:26:00,11.21698,11.21847,11.21625,11.21625,9000000.0
2009-12-02 06:27:00,11.21867,11.2204,11.21651,11.2204,9000000.0
2009-12-02 06:28:00,11.21853,11.22137,11.21827,11.22137,10000000.0
2009-12-02 06:29:00,11.21735,11.22132,11.21735,11.2213,8000000.0
2009-12-02 06:30:00,11.21931,11.22213,11.21795,11.22182,14000000.0
2009-12-02 06:31:00,11.22034,11.22151,11.21878,11.21878,7000000.0
2009-12-02 06:32:00,11.22045,11.22207,11.22045,11.22182,7000000.0
2009-12-02 06:33:00,11.22619,11.22619,11.21219,11.21462,10000000.0
2009-12-02 06:34:00,11.21211,11.21726,11.21211,11.21685,7000000.0
2009-12-02 06:35:00,11.2131,11.21647,11.21202,11.21625,20000000.0
2009-12-02 06:36:00,11.21688,11.21688,11.20917,11.20949,7000000.0
2009-12-02 06:37:00,11.21029,11.21611,11.21029,11.21611,9000000.0
2009-12-02 06:38:00,11.21399,11.21631,11.213,11.21631,10000000.0
2009-12-02 06:39:00,11.2182,11.2182,11.21379,11.21385,13000000.0
2009-12-02 06:40:00,11.21379,11.21654,11.21379,11.21476,7000000.0
2009-12-02 06:41:00,11.2177,11.2182,11.21398,11.21433,7000000.0
2009-12-02 06:42:00,11.21802,11.21802,11.2132,11.21547,11000000.0
2009-12-02 06:43:00,11.21382,11.21578,11.21337,11.21578,9000000.0
2009-12-02 06:44:00,11.2141,11.21772,11.2141,11.21506,8000000.0
2009-12-02 06:45:00,11.21436,11.21961,11.21436,11.21722,10000000.0
2009-12-02 06:46:00,11.21685,11.22018,11.21685,11.22015,11000000.0
2009-12-02 06:47:00,11.22149,11.22831,11.21876,11.22831,30000000.0
2009-12-02 06:48:00,11.21957,11.22321,11.21938,11.22321,7000000.0
2009-12-02 06:49:00,11.22196,11.22446,11.22194,11.22194,7000000.0
2009-12-02 06:50:00,11.22143,11.22587,11.22143,11.22338,10000000.0
2009-12-02 06:51:00,11.22927,11.22987,11.22479,11.22872,8000000.0
2009-12-02 06:52:00,11.22599,11.23105,11.22549,11.23105,7000000.0
2009-12-02 06:53:00,11.22587,11.22914,11.22564,11.22914,11000000.0
2009-12-02 06:54:00,11.2294,11.2294,11.22848,11.2292,9000000.0
2009-12-02 06:55:00,11.22829,11.22915,11.22672,11.22864,7000000.0
2009-12-02 06:56:00,11.22437,11.22683,11.2239,11.2239,8000000.0
2009-12-02 06:57:00,11.22787,11.22787,11.22363,11.22433,10000000.0
2009-12-02 06:58:00,11.22284,11.22723,11.22284,11.22723,7000000.0
2009-12-02 06:59:00,11.22672,11.22958,11.22486,11.22958,8000000.0
2009-12-02 07:00:00,11.22913,11.22916,11.22433,11.22468,8000000.0
2009-12-02 07:01:00,11.22407,11.22805,11.22407,11.22782,9000000.0
2009-12-02 07:02:00,11.22565,11.23136,11.22565,11.22738,25000000.0
2009-12-02 07:03:00,11.22933,11.23046,11.22509,11.22509,9000000.0
2009-12-02 07:04:00,11.2252,11.22837,11.22413,11.22837,10000000.0
2009-12-02 07:05:00,11.22464,11.22863,11.22464,11.22863,9000000.0
2009-12-02 07:06:00,11.22884,11.22884,11.22117,11.22117,9000000.0
2009-12-02 07:07:00,11.22371,11.22412,11.21976,11.22006,14000000.0
2009-12-02 07:08:00,11.22111,11.22654,11.22111,11.22654,7000000.0
2009-12-02 07:09:00,11.22855,11.22855,11.22259,11.22259,13000000.0
2009-12-02 07:10:00,11.22167,11.22433,11.22131,11.22131,9000000.0
2009-12-02 07:11:00,11.22267,11.22417,11.22117,11.2225,9000000.0
2009-12-02 07:12:00,11.22764,11.22764,11.22154,11.22192,9000000.0
2009-12-02 07:13:00,11.22192,11.22452,11.22155,11.22258,10000000.0
2009-12-02 07:14:00,11.22294,11.22491,11.21944,11.22049,27000000.0
2009-12-02 07:15:00,11.22616,11.22616,11.21766,11.21943,7000000.0
2009-12-02 07:16:00,11.21653,11.22135,11.21653,11.22135,8000000.0
2009-12-02 07:17:00,11.2172,11.2207,11.2172,11.2207,8000000.0
2009-12-02 07:18:00,11.21927,11.22187,11.21845,11.22187,8000000.0
2009-12-02 07:19:00,11.21851,11.22266,11.21851,11.22258,8000000.0
2009-12-02 07:20:00,11.22275,11.22275,11.21901,11.21901,9000000.0
2009-12-02 07:21:00,11.2278,11.2278,11.22004,11.22281,11000000.0
2009-12-02 07:22:00,11.21846,11.22275,11.21846,11.22271,11000000.0
2009-12-02 07:23:00,11.22052,11.22307,11.22027,11.22307,21000000.0
2009-12-02 07:24:00,11.22828,11.22828,11.21709,11.21709,10000000.0
2009-12-02 07:25:00,11.21807,11.21807,11.21335,11.21389,10000000.0
2009-12-02 07:26:00,11.21545,11.21816,11.21502,11.21816,10000000.0
2009-12-02 07:27:00,11.21621,11.21912,11.21549,11.21874,8000000.0
2009-12-02 07:28:00,11.21607,11.21865,11.21532,11.21781,15000000.0
2009-12-02 07:29:00,11.21571,11.22021,11.21569,11.22021,8000000.0
2009-12-02 07:30:00,11.21886,11.22268,11.21726,11.22268,8000000.0
2009-12-02 07:31:00,11.22176,11.22214,11.21803,11.21803,9000000.0
2009-12-02 07:32:00,11.21865,11.22014,11.21767,11.22014,9000000.0
2009-12-02 07:33:00,11.21881,11.22073,11.21705,11.22073,10000000.0
2009-12-02 07:34:00,11.21741,11.22143,11.21741,11.22143,7000000.0
2009-12-02 07:35:00,11.21812,11.22698,11.21763,11.22698,8000000.0
2009-12-02 07:36:00,11.21872,11.22245,11.21825,11.22185,18000000.0
2009-12-02 07:37:00,11.2195,11.2224,11.2195,11.22048,7000000.0
2009-12-02 07:38:00,11.2223,11.22349,11.22135,11.22213,7000000.0
2009-12-02 07:39:00,11.22842,11.22842,11.22051,11.2215,11000000.0
2009-12-02 07:40:00,11.22216,11.22482,11.22181,11.22181,11000000.0
2009-12-02 07:41:00,11.22203,11.22281,11.21969,11.21988,10000000.0
2009-12-02 07:42:00,11.2199,11.22508,11.2199,11.22508,11000000.0
2009-12-02 07:43:00,11.2216,11.22185,11.22126,11.22126,8000000.0
2009-12-02 07:44:00,11.2214,11.22246,11.22122,11.22122,8000000.0
2009-12-02 07:45:00,11.22782,11.22782,11.22001,11.22001,8000000.0
2009-12-02 07:46:00,11.22393,11.22434,11.22096,11.22434,8000000.0
2009-12-02 07:47:00,11.22116,11.22373,11.22061,11.22373,8000000.0
2009-12-02 07:48:00,11.22859,11.22859,11.2215,11.22597,11000000.0
2009-12-02 07:49:00,11.22339,11.22726,11.22339,11.22533,11000000.0
2009-12-02 07:50:00,11.22753,11.22832,11.22647,11.22657,8000000.0
2009-12-02 07:51:00,11.22817,11.23023,11.22777,11.22983,7000000.0
2009-12-02 07:52:00,11.22745,11.22745,11.21926,11.2215,10000000.0
2009-12-02 07:53:00,11.2193,11.22053,11.21759,11.21759,8000000.0
2009-12-02 07:54:00,11.21935,11.22155,11.2178,11.2207,12000000.0
2009-12-02 07:55:00,11.21877,11.22282,11.21877,11.2197,10000000.0
2009-12-02 07:56:00,11.22232,11.22779,11.21997,11.22779,10000000.0
2009-12-02 07:57:00,11.21836,11.21998,11.21742,11.21965,10000000.0
2009-12-02 07:58:00,11.2198,11.22074,11.21617,11.21752,11000000.0
2009-12-02 07:59:00,11.21759,11.22107,11.21695,11.21803,11000000.0
2009-12-02 08:00:00,11.21974,11.22498,11.21812,11.22121,45000000.0
2009-12-02 08:01:00,11.22475,11.2255,11.2222,11.2255,8000000.0
2009-12-02 08:02:00,11.22325,11.2261,11.22168,11.22575,12000000.0
2009-12-02 08:03:00,11.22752,11.22752,11.22197,11.22197,10000000.0
2009-12-02 08:04:00,11.22092,11.22487,11.22092,11.22398,10000000.0
2009-12-02 08:05:00,11.21994,11.22316,11.21994,11.22316,8000000.0
2009-12-02 08:06:00,11.22774,11.22774,11.22149,11.22321,8000000.0
2009-12-02 08:07:00,11.21999,11.22314,11.21999,11.22314,7000000.0
2009-12-02 08:08:00,11.22038,11.22774,11.22038,11.22774,11000000.0
2009-12-02 08:09:00,11.21981,11.22391,11.21915,11.2202,21000000.0
2009-12-02 08:10:00,11.22118,11.22189,11.21756,11.21756,8000000.0
2009-12-02 08:11:00,11.2206,11.22257,11.21984,11.22001,11000000.0
2009-12-02 08:12:00,11.22661,11.22661,11.21989,11.22141,7000000.0
2009-12-02 08:13:00,11.21901,11.22111,11.21863,11.21898,11000000.0
2009-12-02 08:14:00,11.22084,11.22345,11.21834,11.21878,13000000.0
2009-12-02 08:15:00,11.21965,11.22379,11.21903,11.22379,11000000.0
2009-12-02 08:16:00,11.22432,11.22561,11.22231,11.22231,16000000.0
2009-12-02 08:17:00,11.22498,11.22892,11.22262,11.22892,21000000.0
2009-12-02 08:18:00,11.22259,11.22628,11.22196,11.22325,11000000.0
2009-12-02 08:19:00,11.2214,11.22405,11.22108,11.22399,7000000.0
2009-12-02 08:20:00,11.22048,11.22841,11.22048,11.2284,11000000.0
2009-12-02 08:21:00,11.22196,11.223,11.2205,11.22241,10000000.0
2009-12-02 08:22:00,11.22101,11.22371,11.22101,11.22361,9000000.0
2009-12-02 08:23:00,11.22118,11.22293,11.22035,11.22035,8000000.0
2009-12-02 08:24:00,11.22788,11.22788,11.22172,11.22598,10000000.0
2009-12-02 08:25:00,11.22275,11.22728,11.22257,11.22728,15000000.0
2009-12-02 08:26:00,11.22534,11.22558,11.22064,11.22064,9000000.0
2009-12-02 08:27:00,11.22851,11.22851,11.2213,11.22322,13000000.0
2009-12-02 08:28:00,11.22066,11.22256,11.21949,11.21949,11000000.0
2009-12-02 08:29:00,11.22083,11.223,11.22059,11.223,10000000.0
2009-12-02 08:30:00,11.22818,11.22818,11.22045,11.22075,12000000.0
2009-12-02 08:31:00,11.22262,11.22262,11.22002,11.22212,7000000.0
2009-12-02 08:32:00,11.22065,11.2237,11.21954,11.22058,39000000.0
2009-12-02 08:33:00,11.22718,11.22718,11.2177,11.2206,9000000.0
2009-12-02 08:34:00,11.21759,11.22106,11.21711,11.22106,11000000.0
2009-12-02 08:35:00,11.21996,11.22051,11.21711,11.21872,11000000.0
2009-12-02 08:36:00,11.21732,11.21939,11.21681,11.21688,10000000.0
2009-12-02 08:37:00,11.219,11.21997,11.21754,11.21997,7000000.0
2009-12-02 08:38:00,11.21711,11.21883,11.21636,11.21853,10000000.0
2009-12-02 08:39:00,11.21576,11.218,11.21576,11.21704,7000000.0
2009-12-02 08:40:00,11.21865,11.21939,11.21638,11.21865,12000000.0
2009-12-02 08:41:00,11.21482,11.21944,11.21482,11.21944,8000000.0
2009-12-02 08:42:00,11.2183,11.2183,11.2139,11.2144,11000000.0
2009-12-02 08:43:00,11.21574,11.21766,11.21559,11.21559,7000000.0
2009-12-02 08:44:00,11.21869,11.21963,11.21566,11.21963,19000000.0
2009-12-02 08:45:00,11.21802,11.21976,11.21735,11.21976,11000000.0
2009-12-02 08:46:00,11.21938,11.22044,11.21672,11.22033,10000000.0
2009-12-02 08:47:00,11.21791,11.22112,11.21782,11.21912,13000000.0
2009-12-02 08:48:00,11.21898,11.21982,11.21802,11.21972,9000000.0
2009-12-02 08:49:00,11.21677,11.21949,11.21616,11.21743,13000000.0
2009-12-02 08:50:00,11.21997,11.22156,11.21727,11.21834,17000000.0
2009-12-02 08:51:00,11.21946,11.22632,11.21946,11.22266,27000000.0
2009-12-02 08:52:00,11.22344,11.2297,11.22344,11.22544,12000000.0
2009-12-02 08:53:00,11.22527,11.23908,11.22527,11.23258,20000000.0
2009-12-02 08:54:00,11.23886,11.24565,11.23392,11.24054,17000000.0
2009-12-02 08:55:00,11.24026,11.24597,11.23985,11.24549,7000000.0
2009-12-02 08:56:00,11.2456,11.24798,11.24261,11.24268,16000000.0
2009-12-02 08:57:00,11.2485,11.2485,11.24041,11.24354,14000000.0
2009-12-02 08:58:00,11.24416,11.24622,11.23936,11.24572,22000000.0
2009-12-02 08:59:00,11.24874,11.2518,11.24269,11.24936,24000000.0
2009-12-02 09:00:00,11.25655,11.25655,11.25161,11.25422,7000000.0
2009-12-02 09:01:00,11.25056,11.25521,11.24981,11.25157,12000000.0
2009-12-02 09:02:00,11.24979,11.25386,11.24496,11.25073,16000000.0
2009-12-02 09:03:00,11.25688,11.25688,11.24913,11.25101,10000000.0
2009-12-02 09:04:00,11.24872,11.25835,11.24767,11.25835,18000000.0
2009-12-02 09:05:00,11.25608,11.26094,11.25499,11.25547,12000000.0
2009-12-02 09:06:00,11.25907,11.25907,11.25472,11.25472,7000000.0
2009-12-02 09:07:00,11.25582,11.25622,11.25022,11.2503,9000000.0
2009-12-02 09:08:00,11.25243,11.25591,11.25243,11.25427,7000000.0
2009-12-02 09:09:00,11.25825,11.26083,11.25647,11.25749,8000000.0
2009-12-02 09:10:00,11.25939,11.25941,11.25718,11.25796,7000000.0
2009-12-02 09:11:00,11.25772,11.26056,11.25772,11.25961,9000000.0
2009-12-02 09:12:00,11.25967,11.25968,11.25477,11.25678,9000000.0
2009-12-02 09:13:00,11.25815,11.26044,11.25494,11.25494,13000000.0
2009-12-02 09:14:00,11.25938,11.26049,11.24828,11.24828,11000000.0
2009-12-02 09:15:00,11.24672,11.25083,11.24672,11.24992,10000000.0
2009-12-02 09:16:00,11.24919,11.25411,11.24906,11.2532,8000000.0
2009-12-02 09:17:00,11.24862,11.25186,11.24268,11.24722,15000000.0
2009-12-02 09:18:00,11.24865,11.25289,11.24712,11.25151,16000000.0
2009-12-02 09:19:00,11.24817,11.25242,11.24797,11.24858,16000000.0
2009-12-02 09:20:00,11.24845,11.24944,11.24385,11.24406,7000000.0
2009-12-02 09:21:00,11.24766,11.24794,11.24552,11.24552,8000000.0
2009-12-02 09:22:00,11.24508,11.24952,11.24508,11.24675,9000000.0
2009-12-02 09:23:00,11.24661,11.25278,11.24309,11.25278,18000000.0
2009-12-02 09:24:00,11.25732,11.25732,11.2505,11.25055,10000000.0
2009-12-02 09:25:00,11.25301,11.25454,11.25093,11.25093,11000000.0
2009-12-02 09:26:00,11.25086,11.25316,11.24435,11.24435,13000000.0
2009-12-02 09:27:00,11.2492,11.25089,11.24613,11.24948,20000000.0
2009-12-02 09:28:00,11.24617,11.24873,11.24286,11.24844,18000000.0
2009-12-02 09:29:00,11.24697,11.25003,11.24512,11.24621,16000000.0
2009-12-02 09:30:00,11.24752,11.24752,11.24354,11.24552,7000000.0
2009-12-02 09:31:00,11.243,11.24543,11.24224,11.2425,12000000.0
2009-12-02 09:32:00,11.2458,11.2577,11.24245,11.2577,25000000.0
2009-12-02 09:33:00,11.24875,11.25131,11.24866,11.24876,8000000.0
2009-12-02 09:34:00,11.25134,11.25134,11.24903,11.24903,11000000.0
2009-12-02 09:35:00,11.24938,11.25121,11.24816,11.24875,8000000.0
2009-12-02 09:36:00,11.25041,11.25779,11.24877,11.24877,10000000.0
2009-12-02 09:37:00,11.24702,11.25689,11.24702,11.25425,10000000.0
2009-12-02 09:38:00,11.25357,11.25808,11.25202,11.25808,25000000.0
2009-12-02 09:39:00,11.25958,11.25958,11.25279,11.25495,11000000.0
2009-12-02 09:40:00,11.25501,11.2565,11.24993,11.25077,10000000.0
2009-12-02 09:41:00,11.25195,11.25593,11.25112,11.25411,20000000.0
2009-12-02 09:42:00,11.25883,11.25883,11.25125,11.25125,18000000.0
2009-12-02 09:43:00,11.25142,11.25361,11.24674,11.25083,23000000.0
2009-12-02 09:44:00,11.24732,11.25205,11.24421,11.24496,22000000.0
2009-12-02 09:45:00,11.24784,11.24784,11.24472,11.24518,9000000.0
2009-12-02 09:46:00,11.24556,11.24805,11.24447,11.24657,15000000.0
2009-12-02 09:47:00,11.24304,11.24563,11.24063,11.24402,27000000.0
2009-12-02 09:48:00,11.24807,11.24807,11.23934,11.23934,9000000.0
2009-12-02 09:49:00,11.23932,11.24241,11.23846,11.24038,9000000.0
2009-12-02 09:50:00,11.24302,11.2469,11.24024,11.2469,22000000.0
2009-12-02 09:51:00,11.24873,11.24877,11.24398,11.24405,23000000.0
2009-12-02 09:52:00,11.24564,11.24673,11.24496,11.24673,11000000.0
2009-12-02 09:53:00,11.24392,11.24549,11.24221,11.24524,14000000.0
2009-12-02 09:54:00,11.2476,11.2476,11.24162,11.24207,8000000.0
2009-12-02 09:55:00,11.24274,11.2453,11.24213,11.24268,8000000.0
2009-12-02 09:56:00,11.24377,11.25006,11.24377,11.24721,11000000.0
2009-12-02 09:57:00,11.24898,11.25019,11.24549,11.24749,19000000.0
2009-12-02 09:58:00,11.25068,11.25138,11.24722,11.25063,9000000.0
2009-12-02 09:59:00,11.2478,11.25131,11.24654,11.24836,12000000.0
2009-12-02 10:00:00,11.24859,11.25098,11.2455,11.24942,25000000.0
2009-12-02 10:01:00,11.24479,11.2473,11.24358,11.24645,12000000.0
2009-12-02 10:02:00,11.24248,11.24603,11.24225,11.24254,14000000.0
2009-12-02 10:03:00,11.2492,11.2492,11.24411,11.24542,10000000.0
2009-12-02 10:04:00,11.24602,11.24811,11.2422,11.2422,20000000.0
2009-12-02 10:05:00,11.24248,11.24622,11.24221,11.24221,24000000.0
2009-12-02 10:06:00,11.24901,11.24901,11.24244,11.24268,19000000.0
2009-12-02 10:07:00,11.24321,11.25016,11.24321,11.24869,24000000.0
2009-12-02 10:08:00,11.24677,11.2497,11.24651,11.24651,10000000.0
2009-12-02 10:09:00,11.24867,11.25238,11.24794,11.25072,9000000.0
2009-12-02 10:10:00,11.2524,11.25327,11.25021,11.25173,10000000.0
2009-12-02 10:11:00,11.2528,11.25842,11.24801,11.25842,20000000.0
2009-12-02 10:12:00,11.25218,11.25421,11.2494,11.25421,20000000.0
2009-12-02 10:13:00,11.25111,11.25692,11.25111,11.25543,8000000.0
2009-12-02 10:14:00,11.25087,11.25211,11.24909,11.24979,8000000.0
2009-12-02 10:15:00,11.25674,11.25674,11.24309,11.2435,9000000.0
2009-12-02 10:16:00,11.24352,11.24568,11.24297,11.24307,7000000.0
2009-12-02 10:17:00,11.24648,11.25093,11.24588,11.24887,8000000.0
2009-12-02 10:18:00,11.24875,11.25222,11.24875,11.24901,10000000.0
2009-12-02 10:19:00,11.24911,11.24985,11.24463,11.24492,7000000.0
2009-12-02 10:20:00,11.24261,11.24574,11.2426,11.24479,18000000.0
2009-12-02 10:21:00,11.24919,11.24974,11.2454,11.24601,8000000.0
2009-12-02 10:22:00,11.2462,11.24875,11.24418,11.24597,12000000.0
2009-12-02 10:23:00,11.24992,11.25069,11.24656,11.24674,7000000.0
2009-12-02 10:24:00,11.2504,11.25197,11.24883,11.25132,8000000.0
2009-12-02 10:25:00,11.25489,11.25877,11.25289,11.25485,21000000.0
2009-12-02 10:26:00,11.25777,11.26087,11.25674,11.25857,9000000.0
2009-12-02 10:27:00,11.26446,11.2656,11.25657,11.25657,11000000.0
2009-12-02 10:28:00,11.25514,11.25803,11.25325,11.25769,7000000.0
2009-12-02 10:29:00,11.25407,11.25505,11.25192,11.25197,7000000.0
2009-12-02 10:30:00,11.25776,11.25776,11.25025,11.25061,8000000.0
2009-12-02 10:31:00,11.25514,11.25514,11.24735,11.24777,11000000.0
2009-12-02 10:32:00,11.24665,11.25173,11.24517,11.24968,12000000.0
2009-12-02 10:33:00,11.24811,11.24811,11.24122,11.24122,21000000.0
2009-12-02 10:34:00,11.24502,11.24833,11.24123,11.24472,54000000.0
2009-12-02 10:35:00,11.24481,11.25094,11.24481,11.25094,14000000.0
2009-12-02 10:36:00,11.25007,11.25134,11.24752,11.24901,11000000.0
2009-12-02 10:37:00,11.24922,11.25245,11.24848,11.24885,17000000.0
2009-12-02 10:38:00,11.24883,11.25408,11.24848,11.25408,7000000.0
2009-12-02 10:39:00,11.2497,11.25751,11.2497,11.25615,14000000.0
2009-12-02 10:40:00,11.25386,11.25513,11.25212,11.25259,8000000.0
2009-12-02 10:41:00,11.25254,11.25845,11.25161,11.25842,22000000.0
2009-12-02 10:42:00,11.25116,11.25631,11.25116,11.25296,16000000.0
2009-12-02 10:43:00,11.25705,11.26042,11.25385,11.25671,12000000.0
2009-12-02 10:44:00,11.25835,11.2639,11.25835,11.26288,9000000.0
2009-12-02 10:45:00,11.26883,11.26883,11.261,11.26306,18000000.0
2009-12-02 10:46:00,11.26517,11.26866,11.2642,11.2648,15000000.0
2009-12-02 10:47:00,11.26526,11.26881,11.26445,11.26509,16000000.0
2009-12-02 10:48:00,11.26836,11.26836,11.26192,11.26244,8000000.0
2009-12-02 10:49:00,11.26129,11.26407,11.25929,11.25929,18000000.0
2009-12-02 10:50:00,11.25995,11.2603,11.25602,11.26003,11000000.0
2009-12-02 10:51:00,11.25868,11.26068,11.25737,11.26066,10000000.0
2009-12-02 10:52:00,11.25789,11.26109,11.25789,11.25854,15000000.0
2009-12-02 10:53:00,11.25889,11.26221,11.25889,11.25977,14000000.0
2009-12-02 10:54:00,11.26752,11.26752,11.25887,11.25946,8000000.0
2009-12-02 10:55:00,11.26238,11.26581,11.26089,11.2632,10000000.0
2009-12-02 10:56:00,11.2615,11.26394,11.25988,11.26019,15000000.0
2009-12-02 10:57:00,11.2677,11.2677,11.25592,11.25592,8000000.0
2009-12-02 10:58:00,11.25924,11.26034,11.25538,11.2589,19000000.0
2009-12-02 10:59:00,11.25914,11.26608,11.25914,11.26389,21000000.0
2009-12-02 11:00:00,11.26875,11.26875,11.26208,11.26526,18000000.0
2009-12-02 11:01:00,11.2625,11.26722,11.2625,11.26702,20000000.0
2009-12-02 11:02:00,11.26383,11.26861,11.26348,11.26861,11000000.0
2009-12-02 11:03:00,11.26722,11.27023,11.26586,11.26757,13000000.0
2009-12-02 11:04:00,11.26809,11.27005,11.2654,11.26544,16000000.0
2009-12-02 11:05:00,11.26407,11.26791,11.26275,11.26275,13000000.0
2009-12-02 11:06:00,11.26891,11.26891,11.26333,11.2675,29000000.0
2009-12-02 11:07:00,11.26338,11.26805,11.26336,11.26805,19000000.0
2009-12-02 11:08:00,11.26569,11.2701,11.26529,11.26718,12000000.0
2009-12-02 11:09:00,11.26965,11.26965,11.26497,11.26682,10000000.0
2009-12-02 11:10:00,11.26542,11.26912,11.26458,11.26912,14000000.0
2009-12-02 11:11:00,11.26665,11.26833,11.26524,11.26565,7000000.0
2009-12-02 11:12:00,11.26886,11.26886,11.26309,11.26309,39000000.0
2009-12-02 11:13:00,11.26324,11.26438,11.26027,11.26027,11000000.0
2009-12-02 11:14:00,11.25905,11.26255,11.25538,11.25538,24000000.0
2009-12-02 11:15:00,11.25939,11.26129,11.25656,11.258,12000000.0
2009-12-02 11:16:00,11.26003,11.26406,11.26003,11.26373,10000000.0
2009-12-02 11:17:00,11.2627,11.26584,11.26235,11.26584,9000000.0
2009-12-02 11:18:00,11.26847,11.26847,11.26178,11.26178,20000000.0
2009-12-02 11:19:00,11.26464,11.26529,11.26048,11.26048,15000000.0
2009-12-02 11:20:00,11.25876,11.26032,11.25529,11.26032,11000000.0
2009-12-02 11:21:00,11.25911,11.2622,11.25799,11.26213,21000000.0
2009-12-02 11:22:00,11.2592,11.2615,11.25754,11.26053,18000000.0
2009-12-02 11:23:00,11.25691,11.2593,11.25487,11.25573,12000000.0
2009-12-02 11:24:00,11.25898,11.2595,11.25367,11.25367,8000000.0
2009-12-02 11:25:00,11.25455,11.25783,11.25278,11.25586,19000000.0
2009-12-02 11:26:00,11.25208,11.2571,11.25034,11.25285,17000000.0
2009-12-02 11:27:00,11.25833,11.25833,11.24927,11.25032,16000000.0
2009-12-02 11:28:00,11.25049,11.25135,11.24834,11.24837,7000000.0
2009-12-02 11:29:00,11.25081,11.254,11.25081,11.25157,7000000.0
2009-12-02 11:30:00,11.2546,11.25811,11.25329,11.25482,13000000.0
2009-12-02 11:31:00,11.25521,11.25691,11.25462,11.25463,9000000.0
2009-12-02 11:32:00,11.25452,11.25864,11.25316,11.25864,9000000.0
2009-12-02 11:33:00,11.2548,11.25764,11.2548,11.25547,8000000.0
2009-12-02 11:34:00,11.25566,11.25829,11.25533,11.25797,12000000.0
2009-12-02 11:35:00,11.25831,11.25883,11.25423,11.25477,14000000.0
2009-12-02 11:36:00,11.25879,11.25879,11.25472,11.2574,8000000.0
2009-12-02 11:37:00,11.25445,11.25757,11.25379,11.2541,12000000.0
2009-12-02 11:38:00,11.25744,11.25744,11.25366,11.25429,13000000.0
2009-12-02 11:39:00,11.25871,11.25871,11.25427,11.25853,11000000.0
2009-12-02 11:40:00,11.25546,11.25825,11.24906,11.24906,34000000.0
2009-12-02 11:41:00,11.24947,11.25533,11.24901,11.25157,18000000.0
2009-12-02 11:42:00,11.25811,11.25811,11.25274,11.25771,9000000.0
2009-12-02 11:43:00,11.25471,11.25758,11.25372,11.25704,20000000.0
2009-12-02 11:44:00,11.25548,11.25859,11.25351,11.25351,11000000.0
2009-12-02 11:45:00,11.2564,11.25841,11.2546,11.25739,12000000.0
2009-12-02 11:46:00,11.25552,11.25908,11.25552,11.25677,11000000.0
2009-12-02 11:47:00,11.25535,11.25854,11.2551,11.25854,9000000.0
2009-12-02 11:48:00,11.25727,11.25833,11.2557,11.25629,7000000.0
2009-12-02 11:49:00,11.25545,11.25615,11.25545,11.25578,7000000.0
2009-12-02 11:50:00,11.25538,11.25905,11.25538,11.25905,8000000.0
2009-12-02 11:51:00,11.25701,11.25803,11.25477,11.25519,7000000.0
2009-12-02 11:52:00,11.25789,11.25939,11.25544,11.25626,27000000.0
2009-12-02 11:53:00,11.25893,11.26359,11.25604,11.26277,18000000.0
2009-12-02 11:54:00,11.26785,11.27005,11.2609,11.27005,13000000.0
2009-12-02 11:55:00,11.26664,11.27196,11.26613,11.27196,13000000.0
2009-12-02 11:56:00,11.26846,11.271,11.26723,11.27034,11000000.0
2009-12-02 11:57:00,11.26894,11.26944,11.2656,11.26582,10000000.0
2009-12-02 11:58:00,11.26862,11.26862,11.26438,11.26685,10000000.0
2009-12-02 11:59:00,11.2634,11.26689,11.2634,11.26398,11000000.0
2009-12-02 12:00:00,11.26449,11.26855,11.26401,11.26417,16000000.0
2009-12-02 12:01:00,11.26695,11.26695,11.26096,11.26471,18000000.0
2009-12-02 12:02:00,11.26137,11.26344,11.26074,11.26205,8000000.0
2009-12-02 12:03:00,11.2599,11.26259,11.25968,11.26014,16000000.0
2009-12-02 12:04:00,11.26344,11.26388,11.25936,11.26245,17000000.0
2009-12-02 12:05:00,11.25928,11.26262,11.25928,11.26029,9000000.0
2009-12-02 12:06:00,11.26879,11.26879,11.26092,11.26376,27000000.0
2009-12-02 12:07:00,11.26039,11.26238,11.25828,11.26143,20000000.0
2009-12-02 12:08:00,11.25944,11.26265,11.25944,11.26203,12000000.0
2009-12-02 12:09:00,11.25905,11.26122,11.25683,11.25686,30000000.0
2009-12-02 12:10:00,11.26014,11.26112,11.25676,11.26059,27000000.0
2009-12-02 12:11:00,11.25926,11.26128,11.25807,11.26128,14000000.0
2009-12-02 12:12:00,11.26017,11.26414,11.25976,11.26198,18000000.0
2009-12-02 12:13:00,11.26608,11.26608,11.2615,11.26443,22000000.0
2009-12-02 12:14:00,11.26038,11.26537,11.26038,11.26327,18000000.0
2009-12-02 12:15:00,11.26835,11.2691,11.26237,11.2691,20000000.0
2009-12-02 12:16:00,11.26678,11.26982,11.26463,11.26632,16000000.0
2009-12-02 12:17:00,11.26691,11.26959,11.26483,11.26483,29000000.0
2009-12-02 12:18:00,11.26852,11.26852,11.26304,11.26585,33000000.0
2009-12-02 12:19:00,11.26301,11.26325,11.25798,11.25812,15000000.0
2009-12-02 12:20:00,11.25756,11.26536,11.25756,11.26536,9000000.0
2009-12-02 12:21:00,11.26746,11.26746,11.26104,11.26105,8000000.0
2009-12-02 12:22:00,11.26068,11.26397,11.26003,11.26397,26000000.0
2009-12-02 12:23:00,11.25991,11.26324,11.25962,11.26066,28000000.0
2009-12-02 12:24:00,11.26847,11.26847,11.26091,11.26381,32000000.0
2009-12-02 12:25:00,11.25975,11.26308,11.25975,11.26077,8000000.0
2009-12-02 12:26:00,11.26212,11.26535,11.26144,11.26535,10000000.0
2009-12-02 12:27:00,11.2688,11.2688,11.26234,11.26631,24000000.0
2009-12-02 12:28:00,11.26279,11.26709,11.26256,11.26709,28000000.0
2009-12-02 12:29:00,11.26324,11.26689,11.26324,11.26689,13000000.0
2009-12-02 12:30:00,11.26831,11.26831,11.2634,11.2634,8000000.0
2009-12-02 12:31:00,11.26374,11.26663,11.26287,11.26381,19000000.0
2009-12-02 12:32:00,11.26644,11.26728,11.26393,11.26662,25000000.0
2009-12-02 12:33:00,11.2671,11.2671,11.26207,11.26207,7000000.0
2009-12-02 12:34:00,11.26334,11.26666,11.26286,11.26286,14000000.0
2009-12-02 12:35:00,11.26301,11.26671,11.26226,11.26321,14000000.0
2009-12-02 12:36:00,11.269,11.269,11.26283,11.26318,22000000.0
2009-12-02 12:37:00,11.26553,11.2667,11.26241,11.26278,17000000.0
2009-12-02 12:38:00,11.26685,11.2691,11.26406,11.269,16000000.0
2009-12-02 12:39:00,11.26533,11.26718,11.26131,11.26633,14000000.0
2009-12-02 12:40:00,11.26291,11.26738,11.26291,11.26628,8000000.0
2009-12-02 12:41:00,11.26633,11.268,11.26552,11.26552,9000000.0
2009-12-02 12:42:00,11.26812,11.26812,11.26357,11.26427,11000000.0
2009-12-02 12:43:00,11.26411,11.26759,11.26354,11.26447,32000000.0
2009-12-02 12:44:00,11.26709,11.26735,11.26442,11.26735,8000000.0
2009-12-02 12:45:00,11.26808,11.26808,11.26471,11.26662,7000000.0
2009-12-02 12:46:00,11.26657,11.26657,11.26399,11.26655,8000000.0
2009-12-02 12:47:00,11.26338,11.26659,11.26337,11.26659,10000000.0
2009-12-02 12:48:00,11.26816,11.26816,11.26455,11.26703,8000000.0
2009-12-02 12:49:00,11.26466,11.26619,11.26361,11.26361,9000000.0
2009-12-02 12:50:00,11.26366,11.26672,11.26366,11.26627,7000000.0
2009-12-02 12:51:00,11.268,11.26948,11.26692,11.26759,11000000.0
2009-12-02 12:52:00,11.27045,11.27045,11.26728,11.26728,7000000.0
2009-12-02 12:53:00,11.26803,11.26857,11.26422,11.26857,9000000.0
2009-12-02 12:54:00,11.26524,11.26524,11.26111,11.26136,8000000.0
2009-12-02 12:55:00,11.26299,11.26649,11.26299,11.26375,8000000.0
2009-12-02 12:56:00,11.26358,11.26522,11.26165,11.26445,11000000.0
2009-12-02 12:57:00,11.26738,11.26738,11.26152,11.26348,8000000.0
2009-12-02 12:58:00,11.26036,11.26725,11.26036,11.26566,8000000.0
2009-12-02 12:59:00,11.26825,11.26825,11.2632,11.26425,11000000.0
2009-12-02 13:00:00,11.26847,11.26847,11.26332,11.26341,16000000.0
2009-12-02 13:01:00,11.26289,11.26545,11.26072,11.26151,18000000.0
2009-12-02 13:02:00,11.26427,11.26473,11.26077,11.26167,17000000.0
2009-12-02 13:03:00,11.26887,11.26887,11.26082,11.26531,21000000.0
2009-12-02 13:04:00,11.26157,11.26495,11.26157,11.262,13000000.0
2009-12-02 13:05:00,11.26247,11.26587,11.26247,11.26587,7000000.0
2009-12-02 13:06:00,11.26788,11.26788,11.26022,11.26224,12000000.0
2009-12-02 13:07:00,11.26001,11.26081,11.25903,11.26081,9000000.0
2009-12-02 13:08:00,11.25813,11.2598,11.25483,11.25571,13000000.0
2009-12-02 13:09:00,11.25802,11.25851,11.25679,11.25679,7000000.0
2009-12-02 13:10:00,11.25642,11.26201,11.25578,11.26201,9000000.0
2009-12-02 13:11:00,11.26216,11.26216,11.25812,11.25931,11000000.0
2009-12-02 13:12:00,11.25839,11.26243,11.25793,11.26243,9000000.0
2009-12-02 13:13:00,11.25903,11.26069,11.25903,11.26069,7000000.0
2009-12-02 13:14:00,11.25685,11.25937,11.25665,11.25687,8000000.0
2009-12-02 13:15:00,11.25893,11.25893,11.25377,11.25707,12000000.0
2009-12-02 13:16:00,11.25289,11.25598,11.2503,11.2503,11000000.0
2009-12-02 13:17:00,11.2509,11.25504,11.25057,11.25275,14000000.0
2009-12-02 13:18:00,11.25724,11.25724,11.25326,11.2539,7000000.0
2009-12-02 13:19:00,11.2557,11.2565,11.25326,11.2565,7000000.0
2009-12-02 13:20:00,11.25258,11.25686,11.25258,11.25678,9000000.0
2009-12-02 13:21:00,11.25816,11.25816,11.25375,11.25629,10000000.0
2009-12-02 13:22:00,11.25377,11.25617,11.2537,11.25617,9000000.0
2009-12-02 13:23:00,11.2519,11.25535,11.2519,11.25312,11000000.0
2009-12-02 13:24:00,11.25864,11.25864,11.25351,11.25502,8000000.0
2009-12-02 13:25:00,11.2566,11.26095,11.2566,11.2593,7000000.0
2009-12-02 13:26:00,11.26167,11.26746,11.25985,11.26746,7000000.0
2009-12-02 13:27:00,11.25889,11.26208,11.25889,11.26006,11000000.0
2009-12-02 13:28:00,11.25852,11.26134,11.25724,11.25724,8000000.0
2009-12-02 13:29:00,11.25948,11.25948,11.25635,11.25635,13000000.0
2009-12-02 13:30:00,11.2599,11.26129,11.25574,11.25633,8000000.0
2009-12-02 13:31:00,11.2585,11.25875,11.2557,11.25875,10000000.0
2009-12-02 13:32:00,11.2552,11.25979,11.25466,11.25979,8000000.0
2009-12-02 13:33:00,11.25895,11.25895,11.2561,11.25873,11000000.0
2009-12-02 13:34:00,11.25625,11.25873,11.25405,11.25405,10000000.0
2009-12-02 13:35:00,11.25403,11.25574,11.25289,11.25289,7000000.0
2009-12-02 13:36:00,11.25826,11.25826,11.25141,11.25141,9000000.0
2009-12-02 13:37:00,11.24978,11.25274,11.24876,11.25176,8000000.0
2009-12-02 13:38:00,11.25363,11.25382,11.25162,11.25162,11000000.0
2009-12-02 13:39:00,11.25735,11.25735,11.24876,11.24876,9000000.0
2009-12-02 13:40:00,11.24862,11.24998,11.24718,11.24795,10000000.0
2009-12-02 13:41:00,11.2492,11.25305,11.2492,11.25042,11000000.0
2009-12-02 13:42:00,11.25825,11.25825,11.2484,11.25179,18000000.0
2009-12-02 13:43:00,11.24868,11.24964,11.24438,11.24475,9000000.0
2009-12-02 13:44:00,11.24434,11.2472,11.24329,11.24346,10000000.0
2009-12-02 13:45:00,11.24736,11.24736,11.24172,11.24366,10000000.0
2009-12-02 13:46:00,11.24309,11.24373,11.24176,11.24268,8000000.0
2009-12-02 13:47:00,11.24582,11.24688,11.24166,11.24175,8000000.0
2009-12-02 13:48:00,11.24815,11.24815,11.24225,11.24225,8000000.0
2009-12-02 13:49:00,11.2415,11.24574,11.2415,11.24569,9000000.0
2009-12-02 13:50:00,11.24192,11.24843,11.24192,11.24533,14000000.0
2009-12-02 13:51:00,11.24915,11.24915,11.24477,11.2479,49000000.0
2009-12-02 13:52:00,11.24395,11.24637,11.24169,11.24435,13000000.0
2009-12-02 13:53:00,11.24076,11.24779,11.24076,11.24779,7000000.0
2009-12-02 13:54:00,11.2486,11.25207,11.24758,11.25165,7000000.0
2009-12-02 13:55:00,11.24721,11.24954,11.24638,11.24689,9000000.0
2009-12-02 13:56:00,11.25207,11.25498,11.24886,11.25176,8000000.0
2009-12-02 13:57:00,11.2488,11.25197,11.24811,11.25182,31000000.0
2009-12-02 13:58:00,11.24897,11.2515,11.24897,11.24919,8000000.0
2009-12-02 13:59:00,11.24841,11.25055,11.2476,11.25016,11000000.0
2009-12-02 14:00:00,11.2498,11.25125,11.24743,11.25119,11000000.0
2009-12-02 14:01:00,11.24744,11.24989,11.24471,11.24989,9000000.0
2009-12-02 14:02:00,11.24794,11.24938,11.24711,11.2488,10000000.0
2009-12-02 14:03:00,11.24793,11.24793,11.24414,11.24485,8000000.0
2009-12-02 14:04:00,11.24479,11.25006,11.24479,11.25006,8000000.0
2009-12-02 14:05:00,11.2456,11.25067,11.2456,11.24688,11000000.0
2009-12-02 14:06:00,11.24755,11.24761,11.24491,11.24491,9000000.0
2009-12-02 14:07:00,11.24535,11.24952,11.24535,11.24706,11000000.0
2009-12-02 14:08:00,11.24958,11.24958,11.246,11.24644,9000000.0
2009-12-02 14:09:00,11.24908,11.24908,11.24655,11.24683,9000000.0
2009-12-02 14:10:00,11.24955,11.24955,11.24475,11.24843,15000000.0
2009-12-02 14:11:00,11.24382,11.2487,11.24382,11.2487,11000000.0
2009-12-02 14:12:00,11.24693,11.24693,11.23989,11.23989,10000000.0
2009-12-02 14:13:00,11.23859,11.24163,11.23747,11.24014,10000000.0
2009-12-02 14:14:00,11.23758,11.24207,11.23758,11.23987,10000000.0
2009-12-02 14:15:00,11.24809,11.24809,11.2396,11.24438,21000000.0
2009-12-02 14:16:00,11.24119,11.24417,11.23946,11.23946,26000000.0
2009-12-02 14:17:00,11.2405,11.24251,11.23939,11.23977,9000000.0
2009-12-02 14:18:00,11.24197,11.24197,11.23871,11.2388,8000000.0
2009-12-02 14:19:00,11.23813,11.24068,11.23289,11.23544,13000000.0
2009-12-02 14:20:00,11.23818,11.23932,11.23492,11.23772,9000000.0
2009-12-02 14:21:00,11.24101,11.24237,11.23972,11.24049,10000000.0
2009-12-02 14:22:00,11.24357,11.24441,11.23902,11.2391,23000000.0
2009-12-02 14:23:00,11.23864,11.24194,11.23818,11.23818,9000000.0
2009-12-02 14:24:00,11.24768,11.24768,11.23907,11.23907,11000000.0
2009-12-02 14:25:00,11.23623,11.23857,11.23488,11.23683,13000000.0
2009-12-02 14:26:00,11.23723,11.24779,11.23689,11.24779,7000000.0
2009-12-02 14:27:00,11.24023,11.24366,11.24021,11.24328,8000000.0
2009-12-02 14:28:00,11.23971,11.24329,11.23928,11.24087,10000000.0
2009-12-02 14:29:00,11.24141,11.24313,11.24024,11.24224,10000000.0
2009-12-02 14:30:00,11.24791,11.24791,11.23977,11.2401,12000000.0
2009-12-02 14:31:00,11.24073,11.24318,11.24036,11.2426,13000000.0
2009-12-02 14:32:00,11.24044,11.24245,11.23809,11.23809,8000000.0
2009-12-02 14:33:00,11.23952,11.24063,11.23788,11.24034,11000000.0
2009-12-02 14:34:00,11.23837,11.24118,11.23747,11.23779,23000000.0
2009-12-02 14:35:00,11.24042,11.24183,11.23875,11.2401,14000000.0
2009-12-02 14:36:00,11.24807,11.24807,11.23941,11.24308,20000000.0
2009-12-02 14:37:00,11.24003,11.24144,11.23843,11.23843,11000000.0
2009-12-02 14:38:00,11.24154,11.24204,11.23907,11.24204,8000000.0
2009-12-02 14:39:00,11.24818,11.24818,11.24077,11.24081,10000000.0
2009-12-02 14:40:00,11.24051,11.24386,11.23997,11.24087,19000000.0
2009-12-02 14:41:00,11.24392,11.24522,11.24106,11.24507,20000000.0
2009-12-02 14:42:00,11.24821,11.24821,11.24269,11.24583,20000000.0
2009-12-02 14:43:00,11.24237,11.24444,11.24189,11.24264,10000000.0
2009-12-02 14:44:00,11.2419,11.24525,11.2419,11.24525,8000000.0
2009-12-02 14:45:00,11.24732,11.24732,11.24143,11.24165,7000000.0
2009-12-02 14:46:00,11.24196,11.24519,11.24187,11.24278,10000000.0
2009-12-02 14:47:00,11.24301,11.24857,11.243,11.24857,7000000.0
2009-12-02 14:48:00,11.24597,11.2478,11.24519,11.2478,9000000.0
2009-12-02 14:49:00,11.24632,11.24835,11.24553,11.24613,8000000.0
2009-12-02 14:50:00,11.24857,11.25203,11.24692,11.25161,8000000.0
2009-12-02 14:51:00,11.24912,11.25101,11.24835,11.24929,7000000.0
2009-12-02 14:52:00,11.24835,11.25149,11.24751,11.25149,7000000.0
2009-12-02 14:53:00,11.24887,11.25127,11.2477,11.2486,13000000.0
2009-12-02 14:54:00,11.24871,11.2519,11.24782,11.2519,10000000.0
2009-12-02 14:55:00,11.24829,11.24858,11.24788,11.24858,17000000.0
2009-12-02 14:56:00,11.24786,11.25325,11.24786,11.25258,7000000.0
2009-12-02 14:57:00,11.24909,11.25194,11.24649,11.24649,23000000.0
2009-12-02 14:58:00,11.24676,11.25018,11.2466,11.24727,36000000.0
2009-12-02 14:59:00,11.25102,11.25321,11.24774,11.25321,13000000.0
2009-12-02 15:00:00,11.249,11.25216,11.24858,11.25216,11000000.0
2009-12-02 15:01:00,11.24857,11.25265,11.24857,11.25265,12000000.0
2009-12-02 15:02:00,11.24831,11.2507,11.24734,11.24734,11000000.0
2009-12-02 15:03:00,11.24911,11.25095,11.24741,11.25095,9000000.0
2009-12-02 15:04:00,11.24809,11.25095,11.24719,11.24802,15000000.0
2009-12-02 15:05:00,11.25029,11.25108,11.24828,11.25059,16000000.0
2009-12-02 15:06:00,11.24951,11.25132,11.24755,11.24755,12000000.0
2009-12-02 15:07:00,11.24655,11.2497,11.24655,11.24824,7000000.0
2009-12-02 15:08:00,11.24583,11.24873,11.2446,11.2446,11000000.0
2009-12-02 15:09:00,11.24751,11.24922,11.24468,11.24922,7000000.0
2009-12-02 15:10:00,11.2473,11.24842,11.24585,11.24784,9000000.0
2009-12-02 15:11:00,11.24276,11.24471,11.24123,11.24145,8000000.0
2009-12-02 15:12:00,11.24593,11.24593,11.2382,11.2382,7000000.0
2009-12-02 15:13:00,11.23987,11.24213,11.23987,11.24077,8000000.0
2009-12-02 15:14:00,11.24047,11.24536,11.24047,11.2446,8000000.0
2009-12-02 15:15:00,11.244,11.24552,11.22659,11.22708,10000000.0
2009-12-02 15:16:00,11.22975,11.24004,11.22975,11.2381,9000000.0
2009-12-02 15:17:00,11.23935,11.2405,11.2323,11.23392,8000000.0
2009-12-02 15:18:00,11.23789,11.23789,11.23164,11.23164,10000000.0
2009-12-02 15:19:00,11.23425,11.23425,11.22858,11.22868,10000000.0
2009-12-02 15:20:00,11.23211,11.23244,11.22801,11.22899,8000000.0
2009-12-02 15:21:00,11.23761,11.23761,11.2255,11.2255,7000000.0
2009-12-02 15:22:00,11.22281,11.22745,11.22279,11.22528,10000000.0
2009-12-02 15:23:00,11.22754,11.23016,11.22604,11.2261,7000000.0
2009-12-02 15:24:00,11.22874,11.2356,11.2262,11.2356,8000000.0
2009-12-02 15:25:00,11.2348,11.23585,11.2305,11.2305,8000000.0
2009-12-02 15:26:00,11.23293,11.23497,11.23232,11.23337,10000000.0
2009-12-02 15:27:00,11.23717,11.23717,11.23349,11.2335,7000000.0
2009-12-02 15:28:00,11.23592,11.24005,11.23592,11.24002,7000000.0
2009-12-02 15:29:00,11.23544,11.24165,11.23541,11.24165,8000000.0
2009-12-02 15:30:00,11.24805,11.24805,11.24035,11.24311,8000000.0
2009-12-02 15:31:00,11.23973,11.24463,11.23919,11.24297,9000000.0
2009-12-02 15:32:00,11.24332,11.24449,11.2411,11.24156,10000000.0
2009-12-02 15:33:00,11.24706,11.24706,11.23889,11.23898,8000000.0
2009-12-02 15:34:00,11.23941,11.24049,11.23598,11.23642,9000000.0
2009-12-02 15:35:00,11.23561,11.23708,11.23312,11.23312,10000000.0
2009-12-02 15:36:00,11.23659,11.23659,11.22762,11.23066,8000000.0
2009-12-02 15:37:00,11.22831,11.23253,11.22802,11.23253,11000000.0
2009-12-02 15:38:00,11.22891,11.23167,11.22774,11.22787,11000000.0
2009-12-02 15:39:00,11.22993,11.23027,11.22604,11.22931,8000000.0
2009-12-02 15:40:00,11.22781,11.22888,11.22468,11.22468,7000000.0
2009-12-02 15:41:00,11.22706,11.22776,11.22455,11.22455,9000000.0
2009-12-02 15:42:00,11.22744,11.22752,11.22524,11.22565,8000000.0
2009-12-02 15:43:00,11.22748,11.22829,11.22524,11.22724,7000000.0
2009-12-02 15:44:00,11.22845,11.2301,11.22515,11.22515,7000000.0
2009-12-02 15:45:00,11.22745,11.22745,11.21949,11.22347,9000000.0
2009-12-02 15:46:00,11.22593,11.22743,11.22394,11.22425,11000000.0
2009-12-02 15:47:00,11.2248,11.2278,11.22458,11.2278,10000000.0
2009-12-02 15:48:00,11.22915,11.22924,11.22609,11.22675,7000000.0
2009-12-02 15:49:00,11.22711,11.23059,11.22668,11.22832,8000000.0
2009-12-02 15:50:00,11.22863,11.23341,11.22863,11.23338,8000000.0
2009-12-02 15:51:00,11.23725,11.23725,11.23045,11.23097,9000000.0
2009-12-02 15:52:00,11.23161,11.23605,11.23161,11.23605,9000000.0
2009-12-02 15:53:00,11.23232,11.23428,11.23175,11.23294,7000000.0
2009-12-02 15:54:00,11.23793,11.23793,11.23136,11.23142,8000000.0
2009-12-02 15:55:00,11.23513,11.23537,11.23303,11.23325,7000000.0
2009-12-02 15:56:00,11.23563,11.23976,11.23554,11.23833,8000000.0
2009-12-02 15:57:00,11.24843,11.24843,11.23978,11.24209,11000000.0
2009-12-02 15:58:00,11.23943,11.2407,11.2376,11.23866,11000000.0
2009-12-02 15:59:00,11.23913,11.24116,11.23854,11.23977,10000000.0
2009-12-02 16:00:00,11.24781,11.24781,11.23979,11.23979,9000000.0
2009-12-02 16:01:00,11.24236,11.24317,11.2405,11.24104,7000000.0
2009-12-02 16:02:00,11.24749,11.24962,11.24487,11.24816,7000000.0
2009-12-02 16:03:00,11.25895,11.25895,11.25078,11.25078,11000000.0
2009-12-02 16:04:00,11.25065,11.25217,11.24833,11.25004,10000000.0
2009-12-02 16:05:00,11.25117,11.25117,11.2472,11.24987,10000000.0
2009-12-02 16:06:00,11.24982,11.25013,11.24672,11.24672,7000000.0
2009-12-02 16:07:00,11.24757,11.25275,11.24757,11.25023,11000000.0
2009-12-02 16:08:00,11.25361,11.25361,11.24869,11.24869,11000000.0
2009-12-02 16:09:00,11.25017,11.25193,11.24926,11.24926,8000000.0
2009-12-02 16:10:00,11.25177,11.25233,11.24833,11.24879,7000000.0
2009-12-02 16:11:00,11.2488,11.25238,11.2488,11.24909,8000000.0
2009-12-02 16:12:00,11.25098,11.25387,11.24982,11.25387,9000000.0
2009-12-02 16:13:00,11.25021,11.25294,11.24818,11.24818,11000000.0
2009-12-02 16:14:00,11.24735,11.24835,11.24392,11.24467,9000000.0
2009-12-02 16:15:00,11.24826,11.24883,11.24498,11.24498,11000000.0
2009-12-02 16:16:00,11.24486,11.24828,11.24486,11.24536,11000000.0
2009-12-02 16:17:00,11.24673,11.24718,11.24487,11.24718,7000000.0
2009-12-02 16:18:00,11.24841,11.24841,11.24344,11.24382,8000000.0
2009-12-02 16:19:00,11.24614,11.24614,11.24259,11.24358,10000000.0
2009-12-02 16:20:00,11.24647,11.24714,11.24457,11.24457,10000000.0
2009-12-02 16:21:00,11.24867,11.24867,11.24225,11.24225,9000000.0
2009-12-02 16:22:00,11.24232,11.24508,11.24141,11.24141,8000000.0
2009-12-02 16:23:00,11.24145,11.24419,11.2412,11.2412,8000000.0
2009-12-02 16:24:00,11.24835,11.24835,11.2426,11.24449,8000000.0
2009-12-02 16:25:00,11.24345,11.24488,11.24219,11.24219,8000000.0
2009-12-02 16:26:00,11.2428,11.24455,11.24219,11.24256,8000000.0
2009-12-02 16:27:00,11.24826,11.24826,11.24202,11.24202,9000000.0
2009-12-02 16:28:00,11.24324,11.24724,11.24324,11.24507,10000000.0
2009-12-02 16:29:00,11.2456,11.24844,11.24542,11.24827,11000000.0
2009-12-02 16:30:00,11.24741,11.24741,11.24386,11.2439,7000000.0
2009-12-02 16:31:00,11.24416,11.24796,11.24296,11.24296,8000000.0
2009-12-02 16:32:00,11.24389,11.24389,11.23778,11.23829,10000000.0
2009-12-02 16:33:00,11.23888,11.24025,11.2378,11.23926,7000000.0
2009-12-02 16:34:00,11.23901,11.24036,11.23571,11.23571,8000000.0
2009-12-02 16:35:00,11.23552,11.23885,11.23552,11.23721,9000000.0
2009-12-02 16:36:00,11.23888,11.24397,11.23841,11.24222,10000000.0
2009-12-02 16:37:00,11.24507,11.24507,11.23852,11.23881,10000000.0
2009-12-02 16:38:00,11.23751,11.24072,11.23741,11.23822,9000000.0
2009-12-02 16:39:00,11.23873,11.24207,11.23849,11.24207,7000000.0
2009-12-02 16:40:00,11.24143,11.24406,11.24143,11.24276,7000000.0
2009-12-02 16:41:00,11.24374,11.24477,11.242,11.24381,9000000.0
2009-12-02 16:42:00,11.24787,11.24787,11.24079,11.24079,8000000.0
2009-12-02 16:43:00,11.24173,11.24527,11.24128,11.24421,7000000.0
2009-12-02 16:44:00,11.24673,11.24744,11.24484,11.24484,8000000.0
2009-12-02 16:45:00,11.24824,11.24824,11.2427,11.2436,9000000.0
2009-12-02 16:46:00,11.2442,11.24666,11.2442,11.2444,7000000.0
2009-12-02 16:47:00,11.2471,11.2471,11.24334,11.24334,10000000.0
2009-12-02 16:48:00,11.24722,11.24722,11.24256,11.24279,7000000.0
2009-12-02 16:49:00,11.24557,11.24774,11.24433,11.24738,7000000.0
2009-12-02 16:50:00,11.2427,11.24843,11.24258,11.24843,9000000.0
2009-12-02 16:51:00,11.24887,11.24887,11.24488,11.24529,10000000.0
2009-12-02 16:52:00,11.24507,11.24828,11.24356,11.24828,11000000.0
2009-12-02 16:53:00,11.24525,11.24867,11.24525,11.24617,8000000.0
2009-12-02 16:54:00,11.24786,11.24904,11.24658,11.24901,8000000.0
2009-12-02 16:55:00,11.24581,11.24855,11.24581,11.24651,9000000.0
2009-12-02 16:56:00,11.24581,11.24829,11.24512,11.24512,9000000.0
2009-12-02 16:57:00,11.24951,11.24951,11.24624,11.24755,7000000.0
2009-12-02 16:58:00,11.24544,11.24684,11.24496,11.2451,7000000.0
2009-12-02 16:59:00,11.24885,11.24885,11.24527,11.24612,8000000.0
2009-12-02 17:00:00,11.25081,11.25169,11.24785,11.25061,8000000.0
2009-12-02 17:01:00,11.2529,11.2529,11.24877,11.2511,7000000.0
2009-12-02 17:02:00,11.24734,11.24944,11.24723,11.24823,7000000.0
2009-12-02 17:03:00,11.24983,11.24983,11.24701,11.24865,9000000.0
2009-12-02 17:04:00,11.24541,11.24742,11.2438,11.2438,10000000.0
2009-12-02 17:05:00,11.2444,11.24492,11.24226,11.24226,7000000.0
2009-12-02 17:06:00,11.24839,11.24839,11.24222,11.24267,8000000.0
2009-12-02 17:07:00,11.24621,11.24882,11.24483,11.24882,7000000.0
2009-12-02 17:08:00,11.24672,11.24933,11.24611,11.24611,9000000.0
2009-12-02 17:09:00,11.24876,11.24972,11.24717,11.24972,7000000.0
2009-12-02 17:10:00,11.2513,11.26013,11.2513,11.25888,7000000.0
2009-12-02 17:11:00,11.25807,11.26037,11.25657,11.25738,8000000.0
2009-12-02 17:12:00,11.25836,11.25841,11.25634,11.25714,7000000.0
2009-12-02 17:13:00,11.2551,11.25862,11.25508,11.25763,9000000.0
2009-12-02 17:14:00,11.25338,11.25488,11.25258,11.2546,7000000.0
2009-12-02 17:15:00,11.25728,11.25728,11.25136,11.25464,8000000.0
2009-12-02 17:16:00,11.25437,11.25489,11.25242,11.25457,8000000.0
2009-12-02 17:17:00,11.25003,11.25308,11.24988,11.25308,11000000.0
2009-12-02 17:18:00,11.25722,11.25722,11.24983,11.24983,8000000.0
2009-12-02 17:19:00,11.24947,11.25253,11.24913,11.25149,7000000.0
2009-12-02 17:20:00,11.252,11.25308,11.24967,11.24967,7000000.0
2009-12-02 17:21:00,11.25186,11.25703,11.25186,11.25345,7000000.0
2009-12-02 17:22:00,11.25276,11.25423,11.2509,11.251,10000000.0
2009-12-02 17:23:00,11.25156,11.25618,11.25156,11.25609,9000000.0
2009-12-02 17:24:00,11.25774,11.25774,11.25264,11.25264,8000000.0
2009-12-02 17:25:00,11.25466,11.25561,11.25163,11.25163,7000000.0
2009-12-02 17:26:00,11.25314,11.25392,11.2516,11.25248,9000000.0
2009-12-02 17:27:00,11.25785,11.25785,11.25179,11.25314,8000000.0
2009-12-02 17:28:00,11.25181,11.25445,11.25181,11.25262,9000000.0
2009-12-02 17:29:00,11.2514,11.2558,11.25131,11.25399,8000000.0
2009-12-02 17:30:00,11.25564,11.25801,11.25363,11.25716,10000000.0
2009-12-02 17:31:00,11.25687,11.25932,11.25667,11.25667,9000000.0
2009-12-02 17:32:00,11.25703,11.25754,11.25375,11.25413,7000000.0
2009-12-02 17:33:00,11.25902,11.25902,11.25446,11.25486,8000000.0
2009-12-02 17:34:00,11.25622,11.25719,11.25541,11.25612,7000000.0
2009-12-02 17:35:00,11.25343,11.25651,11.25317,11.2541,8000000.0
2009-12-02 17:36:00,11.25867,11.25867,11.25258,11.25295,8000000.0
2009-12-02 17:37:00,11.25644,11.25644,11.25337,11.25621,11000000.0
2009-12-02 17:38:00,11.25356,11.25372,11.25263,11.25372,10000000.0
2009-12-02 17:39:00,11.25781,11.26067,11.25656,11.25863,11000000.0
2009-12-02 17:40:00,11.25782,11.26249,11.2578,11.26249,9000000.0
2009-12-02 17:41:00,11.25887,11.26237,11.25808,11.26016,10000000.0
2009-12-02 17:42:00,11.26769,11.26769,11.26145,11.26194,8000000.0
2009-12-02 17:43:00,11.26214,11.26471,11.2605,11.2605,9000000.0
2009-12-02 17:44:00,11.26105,11.26311,11.25959,11.25959,8000000.0
2009-12-02 17:45:00,11.26741,11.26741,11.25815,11.25815,10000000.0
2009-12-02 17:46:00,11.25748,11.26175,11.2567,11.26175,7000000.0
2009-12-02 17:47:00,11.26071,11.26462,11.2601,11.26462,11000000.0
2009-12-02 17:48:00,11.26828,11.26828,11.2628,11.26374,11000000.0
2009-12-02 17:49:00,11.26472,11.26636,11.26247,11.26247,7000000.0
2009-12-02 17:50:00,11.2621,11.26536,11.26191,11.26503,10000000.0
2009-12-02 17:51:00,11.26761,11.26761,11.26237,11.26465,8000000.0
2009-12-02 17:52:00,11.26223,11.26415,11.26111,11.26237,8000000.0
2009-12-02 17:53:00,11.26544,11.26544,11.26164,11.26164,11000000.0
2009-12-02 17:54:00,11.26797,11.26797,11.25991,11.25991,7000000.0
2009-12-02 17:55:00,11.2598,11.26084,11.25851,11.2589,10000000.0
2009-12-02 17:56:00,11.25852,11.26154,11.25841,11.25995,11000000.0
2009-12-02 17:57:00,11.2669,11.2669,11.25787,11.25831,9000000.0
2009-12-02 17:58:00,11.2615,11.26213,11.25788,11.25788,8000000.0
2009-12-02 17:59:00,11.26189,11.26356,11.25985,11.2604,7000000.0
2009-12-02 18:00:00,11.26718,11.26718,11.26163,11.26219,7000000.0
2009-12-02 18:01:00,11.26188,11.26582,11.26188,11.26315,8000000.0
2009-12-02 18:02:00,11.26213,11.26361,11.26107,11.26137,9000000.0
2009-12-02 18:03:00,11.26823,11.26823,11.26074,11.26074,8000000.0
2009-12-02 18:04:00,11.26109,11.26278,11.25837,11.25847,11000000.0
2009-12-02 18:05:00,11.26068,11.26229,11.26039,11.26039,7000000.0
2009-12-02 18:06:00,11.26567,11.26567,11.25702,11.25762,7000000.0
2009-12-02 18:07:00,11.25684,11.25923,11.25291,11.25291,10000000.0
2009-12-02 18:08:00,11.25267,11.25421,11.24972,11.24994,9000000.0
2009-12-02 18:09:00,11.25713,11.25713,11.25164,11.25411,7000000.0
2009-12-02 18:10:00,11.25608,11.25691,11.25493,11.25691,7000000.0
2009-12-02 18:11:00,11.25365,11.25721,11.25365,11.2542,9000000.0
2009-12-02 18:12:00,11.25864,11.25864,11.25078,11.25078,11000000.0
2009-12-02 18:13:00,11.25089,11.25436,11.25078,11.25305,7000000.0
2009-12-02 18:14:00,11.25537,11.25812,11.25438,11.25812,11000000.0
2009-12-02 18:15:00,11.2581,11.2581,11.25352,11.25361,9000000.0
2009-12-02 18:16:00,11.25492,11.25999,11.25488,11.25815,9000000.0
2009-12-02 18:17:00,11.25844,11.26099,11.2563,11.2563,11000000.0
2009-12-02 18:18:00,11.25964,11.25966,11.25528,11.25683,10000000.0
2009-12-02 18:19:00,11.2548,11.25674,11.2522,11.2527,7000000.0
2009-12-02 18:20:00,11.25376,11.25528,11.24856,11.24856,10000000.0
2009-12-02 18:21:00,11.24814,11.25087,11.24732,11.24851,8000000.0
2009-12-02 18:22:00,11.24809,11.25193,11.24809,11.25036,8000000.0
2009-12-02 18:23:00,11.2511,11.25175,11.24935,11.25155,8000000.0
2009-12-02 18:24:00,11.25028,11.25259,11.25028,11.25083,7000000.0
2009-12-02 18:25:00,11.25048,11.25239,11.2487,11.2487,11000000.0
2009-12-02 18:26:00,11.24886,11.25139,11.2485,11.25072,7000000.0
2009-12-02 18:27:00,11.25774,11.25774,11.24998,11.25051,9000000.0
2009-12-02 18:28:00,11.25159,11.25326,11.25054,11.25326,8000000.0
2009-12-02 18:29:00,11.25051,11.25217,11.24928,11.24928,11000000.0
2009-12-02 18:30:00,11.24924,11.25256,11.24915,11.25012,8000000.0
2009-12-02 18:31:00,11.25049,11.25346,11.25029,11.25038,11000000.0
2009-12-02 18:32:00,11.24888,11.25176,11.24832,11.24938,9000000.0
2009-12-02 18:33:00,11.25055,11.25286,11.24659,11.25286,11000000.0
2009-12-02 18:34:00,11.24855,11.25654,11.24855,11.25523,8000000.0
2009-12-02 18:35:00,11.25589,11.25784,11.25498,11.25784,9000000.0
2009-12-02 18:36:00,11.25876,11.25876,11.25467,11.25816,8000000.0
2009-12-02 18:37:00,11.2543,11.25705,11.25239,11.25239,8000000.0
2009-12-02 18:38:00,11.25115,11.25431,11.25115,11.25244,9000000.0
2009-12-02 18:39:00,11.25711,11.25711,11.25373,11.25563,7000000.0
2009-12-02 18:40:00,11.25353,11.25451,11.25295,11.25446,8000000.0
2009-12-02 18:41:00,11.2524,11.25462,11.2524,11.25462,7000000.0
2009-12-02 18:42:00,11.25714,11.25714,11.25021,11.25021,10000000.0
2009-12-02 18:43:00,11.25237,11.25237,11.25087,11.25205,5000000.0
2009-12-02 18:44:00,11.24958,11.25213,11.2489,11.2489,8000000.0
2009-12-02 18:45:00,11.24924,11.25158,11.24813,11.25158,8000000.0
2009-12-02 18:46:00,11.24921,11.25086,11.24821,11.24873,11000000.0
2009-12-02 18:47:00,11.25078,11.25184,11.24919,11.25184,7000000.0
2009-12-02 18:48:00,11.25683,11.25683,11.25037,11.25255,7000000.0
2009-12-02 18:49:00,11.24893,11.25223,11.24856,11.25073,8000000.0
2009-12-02 18:50:00,11.25276,11.25326,11.25115,11.25115,11000000.0
2009-12-02 18:51:00,11.25689,11.25689,11.24939,11.25165,10000000.0
2009-12-02 18:52:00,11.24861,11.2491,11.24834,11.24834,8000000.0
2009-12-02 18:53:00,11.24961,11.25209,11.24961,11.25209,8000000.0
2009-12-02 18:54:00,11.25572,11.25572,11.24712,11.24712,7000000.0
2009-12-02 18:55:00,11.24768,11.24951,11.24588,11.24588,7000000.0
2009-12-02 18:56:00,11.24863,11.24885,11.24103,11.24103,11000000.0
2009-12-02 18:57:00,11.24701,11.24701,11.23616,11.23765,8000000.0
2009-12-02 18:58:00,11.23528,11.24096,11.23483,11.24096,10000000.0
2009-12-02 18:59:00,11.23947,11.24456,11.23947,11.24456,8000000.0
2009-12-02 19:00:00,11.24759,11.24759,11.24057,11.24146,8000000.0
2009-12-02 19:01:00,11.24298,11.24528,11.24083,11.24083,10000000.0
2009-12-02 19:02:00,11.24022,11.24397,11.24008,11.24397,11000000.0
2009-12-02 19:03:00,11.2473,11.2473,11.24113,11.24402,8000000.0
2009-12-02 19:04:00,11.24275,11.24277,11.24063,11.24066,9000000.0
2009-12-02 19:05:00,11.2428,11.25082,11.2428,11.24782,7000000.0
2009-12-02 19:06:00,11.25048,11.25273,11.24899,11.24926,7000000.0
2009-12-02 19:07:00,11.2525,11.25753,11.25188,11.25753,7000000.0
2009-12-02 19:08:00,11.25642,11.263,11.25642,11.26048,7000000.0
2009-12-02 19:09:00,11.26545,11.26545,11.25599,11.25801,7000000.0
2009-12-02 19:10:00,11.2543,11.25835,11.2543,11.25447,8000000.0
2009-12-02 19:11:00,11.25648,11.25849,11.25501,11.25849,7000000.0
2009-12-02 19:12:00,11.25991,11.26137,11.25624,11.25667,9000000.0
2009-12-02 19:13:00,11.25814,11.25943,11.25694,11.25927,11000000.0
2009-12-02 19:14:00,11.25644,11.25778,11.25485,11.25485,7000000.0
2009-12-02 19:15:00,11.25906,11.25906,11.2533,11.25496,11000000.0
2009-12-02 19:16:00,11.25508,11.25873,11.25352,11.25873,11000000.0
2009-12-02 19:17:00,11.25515,11.26104,11.25515,11.25737,11000000.0
2009-12-02 19:18:00,11.25814,11.26128,11.25811,11.25817,9000000.0
2009-12-02 19:19:00,11.26144,11.26144,11.25621,11.25925,8000000.0
2009-12-02 19:20:00,11.2557,11.26002,11.2557,11.25633,10000000.0
2009-12-02 19:21:00,11.25727,11.25737,11.25211,11.25225,8000000.0
2009-12-02 19:22:00,11.25185,11.25405,11.25026,11.25026,10000000.0
2009-12-02 19:23:00,11.24907,11.25182,11.24854,11.24968,7000000.0
2009-12-02 19:24:00,11.24965,11.25083,11.24846,11.25083,8000000.0
2009-12-02 19:25:00,11.24791,11.24953,11.24732,11.24732,8000000.0
2009-12-02 19:26:00,11.2473,11.25314,11.2473,11.25314,6000000.0
2009-12-02 19:27:00,11.25809,11.25809,11.25042,11.25042,7000000.0
2009-12-02 19:28:00,11.25127,11.25182,11.24742,11.24771,7000000.0
2009-12-02 19:29:00,11.24814,11.25082,11.24814,11.2483,8000000.0
2009-12-02 19:30:00,11.25503,11.25503,11.24607,11.24748,7000000.0
2009-12-02 19:31:00,11.24593,11.24892,11.24593,11.24673,10000000.0
2009-12-02 19:32:00,11.24641,11.24731,11.24471,11.24672,9000000.0
2009-12-02 19:33:00,11.24798,11.24798,11.24391,11.24411,7000000.0
2009-12-02 19:34:00,11.24522,11.24666,11.24331,11.24331,8000000.0
2009-12-02 19:35:00,11.24396,11.24575,11.24304,11.24372,8000000.0
2009-12-02 19:36:00,11.24814,11.24814,11.24401,11.24496,8000000.0
2009-12-02 19:37:00,11.24491,11.24698,11.24491,11.24532,9000000.0
2009-12-02 19:38:00,11.2443,11.24707,11.24398,11.24456,9000000.0
2009-12-02 19:39:00,11.24788,11.24788,11.24361,11.24361,8000000.0
2009-12-02 19:40:00,11.24678,11.24726,11.24497,11.24534,10000000.0
2009-12-02 19:41:00,11.2445,11.24788,11.2445,11.24788,7000000.0
2009-12-02 19:42:00,11.24783,11.2488,11.2464,11.2464,9000000.0
2009-12-02 19:43:00,11.24631,11.25035,11.24627,11.25035,7000000.0
2009-12-02 19:44:00,11.24799,11.24878,11.24707,11.24864,9000000.0
2009-12-02 19:45:00,11.2478,11.24955,11.24676,11.24913,7000000.0
2009-12-02 19:46:00,11.24603,11.24702,11.24303,11.24359,8000000.0
2009-12-02 19:47:00,11.24434,11.24582,11.24241,11.24271,10000000.0
2009-12-02 19:48:00,11.24827,11.24827,11.24304,11.24535,10000000.0
2009-12-02 19:49:00,11.24058,11.24397,11.2402,11.24226,8000000.0
2009-12-02 19:50:00,11.24303,11.2437,11.2395,11.2395,8000000.0
2009-12-02 19:51:00,11.24806,11.24806,11.23904,11.23904,11000000.0
2009-12-02 19:52:00,11.24235,11.2425,11.23884,11.24198,11000000.0
2009-12-02 19:53:00,11.23975,11.24089,11.23812,11.23812,10000000.0
2009-12-02 19:54:00,11.23868,11.24234,11.23834,11.24234,7000000.0
2009-12-02 19:55:00,11.24073,11.2448,11.24073,11.24454,7000000.0
2009-12-02 19:56:00,11.24071,11.24668,11.24071,11.24668,9000000.0
2009-12-02 19:57:00,11.24713,11.24713,11.2433,11.24464,7000000.0
2009-12-02 19:58:00,11.24542,11.25091,11.24542,11.25091,7000000.0
2009-12-02 19:59:00,11.24767,11.25155,11.24767,11.25139,7000000.0
2009-12-02 20:00:00,11.25642,11.25642,11.24725,11.24725,7000000.0
2009-12-02 20:01:00,11.24808,11.25054,11.24808,11.24817,7000000.0
2009-12-02 20:02:00,11.25086,11.25086,11.24705,11.24705,11000000.0
2009-12-02 20:03:00,11.24929,11.25091,11.24706,11.24706,9000000.0
2009-12-02 20:04:00,11.24723,11.24857,11.24595,11.24633,10000000.0
2009-12-02 20:05:00,11.2475,11.25017,11.2475,11.24821,7000000.0
2009-12-02 20:06:00,11.2501,11.25054,11.24713,11.24713,10000000.0
2009-12-02 20:07:00,11.24784,11.25156,11.24784,11.24883,55000000.0
2009-12-02 20:08:00,11.25175,11.25175,11.24834,11.25075,10000000.0
2009-12-02 20:09:00,11.25593,11.25593,11.24812,11.24812,7000000.0
2009-12-02 20:10:00,11.24764,11.25172,11.24764,11.25172,11000000.0
2009-12-02 20:11:00,11.24814,11.25088,11.24784,11.25088,8000000.0
2009-12-02 20:12:00,11.25742,11.25742,11.2481,11.24862,9000000.0
2009-12-02 20:13:00,11.2493,11.25157,11.2493,11.25157,8000000.0
2009-12-02 20:14:00,11.24885,11.25244,11.24885,11.25244,8000000.0
2009-12-02 20:15:00,11.25874,11.25874,11.24987,11.25277,38000000.0
2009-12-02 20:16:00,11.25008,11.25159,11.25008,11.2503,7000000.0
2009-12-02 20:17:00,11.2532,11.25403,11.25111,11.25403,8000000.0
2009-12-02 20:18:00,11.25769,11.25769,11.25018,11.25257,8000000.0
2009-12-02 20:19:00,11.24893,11.25357,11.24858,11.25161,11000000.0
2009-12-02 20:20:00,11.25458,11.25508,11.25457,11.25508,11000000.0
2009-12-02 20:21:00,11.25768,11.25768,11.25266,11.25434,8000000.0
2009-12-02 20:23:00,11.25094,11.25409,11.25037,11.25409,7000000.0
2009-12-02 20:24:00,11.25728,11.25728,11.24988,11.25031,8000000.0
2009-12-02 20:25:00,11.24973,11.25025,11.2496,11.24969,9000000.0
2009-12-02 20:26:00,11.25021,11.25413,11.24977,11.25413,7000000.0
2009-12-02 20:27:00,11.25814,11.25814,11.25077,11.25363,28000000.0
2009-12-02 20:28:00,11.24917,11.25246,11.24862,11.25246,10000000.0
2009-12-02 20:29:00,11.24843,11.25129,11.24843,11.24999,7000000.0
2009-12-02 20:30:00,11.2493,11.25262,11.24922,11.25218,8000000.0
2009-12-02 20:31:00,11.24957,11.25038,11.24316,11.24321,8000000.0
2009-12-02 20:32:00,11.2436,11.24588,11.24318,11.24416,7000000.0
2009-12-02 20:33:00,11.24827,11.24827,11.24317,11.24317,7000000.0
2009-12-02 20:34:00,11.24578,11.24599,11.24085,11.24085,11000000.0
2009-12-02 20:35:00,11.24418,11.24443,11.2416,11.24443,8000000.0
2009-12-02 20:36:00,11.24715,11.24715,11.24303,11.24325,7000000.0
2009-12-02 20:37:00,11.24335,11.24656,11.24335,11.24656,8000000.0
2009-12-02 20:38:00,11.24317,11.24652,11.24317,11.24652,6000000.0
2009-12-02 20:39:00,11.24832,11.24832,11.24429,11.24441,12000000.0
2009-12-02 20:40:00,11.24319,11.24643,11.24308,11.24464,12000000.0
2009-12-02 20:41:00,11.24736,11.24736,11.24334,11.24659,16000000.0
2009-12-02 20:42:00,11.24852,11.24852,11.24353,11.24353,10000000.0
2009-12-02 20:43:00,11.24647,11.24713,11.24379,11.24713,10000000.0
2009-12-02 20:44:00,11.2439,11.2467,11.24336,11.24336,20000000.0
2009-12-02 20:45:00,11.24768,11.24768,11.24227,11.24227,7000000.0
2009-12-02 20:46:00,11.24388,11.24492,11.24324,11.24332,7000000.0
2009-12-02 20:47:00,11.242,11.24686,11.242,11.24686,11000000.0
2009-12-02 20:48:00,11.24841,11.24841,11.24373,11.24373,8000000.0
2009-12-02 20:49:00,11.24334,11.24759,11.24334,11.24759,11000000.0
2009-12-02 20:50:00,11.24534,11.24781,11.24511,11.24511,7000000.0
2009-12-02 20:51:00,11.24903,11.24904,11.2459,11.24904,9000000.0
2009-12-02 20:52:00,11.24923,11.24923,11.24569,11.24853,8000000.0
2009-12-02 20:53:00,11.24634,11.24984,11.24634,11.24677,10000000.0
2009-12-02 20:54:00,11.25019,11.25069,11.24859,11.25024,8000000.0
2009-12-02 20:55:00,11.24719,11.24963,11.2468,11.24858,7000000.0
2009-12-02 20:56:00,11.247,11.25085,11.247,11.25079,7000000.0
2009-12-02 20:57:00,11.24864,11.25281,11.24773,11.25281,10000000.0
2009-12-02 20:58:00,11.25314,11.25314,11.25021,11.25021,10000000.0
2009-12-02 20:59:00,11.25045,11.25239,11.25017,11.25239,9000000.0
2009-12-02 21:00:00,11.25729,11.25729,11.25133,11.25625,8000000.0
2009-12-02 21:01:00,11.2552,11.2552,11.2492,11.25137,10000000.0
2009-12-02 21:02:00,11.24809,11.25061,11.24809,11.24889,7000000.0
2009-12-02 21:03:00,11.25015,11.2503,11.24618,11.24618,9000000.0
2009-12-02 21:04:00,11.24611,11.25185,11.24611,11.25154,58000000.0
2009-12-02 21:05:00,11.25156,11.25494,11.25013,11.2548,10000000.0
2009-12-02 21:06:00,11.25727,11.25727,11.25364,11.25402,7000000.0
2009-12-02 21:07:00,11.253,11.2579,11.253,11.2579,9000000.0
2009-12-02 21:08:00,11.25438,11.25956,11.25393,11.25956,15000000.0
2009-12-02 21:09:00,11.26072,11.26156,11.25819,11.25901,7000000.0
2009-12-02 21:10:00,11.25942,11.26788,11.25942,11.26788,11000000.0
2009-12-02 21:11:00,11.26702,11.26744,11.26089,11.26146,8000000.0
2009-12-02 21:12:00,11.26828,11.26828,11.263,11.26593,40000000.0
2009-12-02 21:13:00,11.26235,11.2669,11.26201,11.26648,10000000.0
2009-12-02 21:14:00,11.26199,11.26501,11.26175,11.26501,8000000.0
2009-12-02 21:15:00,11.26743,11.26743,11.26172,11.2637,8000000.0
2009-12-02 21:16:00,11.26304,11.26517,11.26241,11.26253,9000000.0
2009-12-02 21:17:00,11.26273,11.2639,11.26105,11.26156,8000000.0
2009-12-02 21:18:00,11.26743,11.26743,11.25818,11.2582,10000000.0
2009-12-02 21:19:00,11.25807,11.25982,11.2577,11.2577,9000000.0
2009-12-02 21:20:00,11.26027,11.26143,11.25947,11.2596,7000000.0
2009-12-02 21:21:00,11.26074,11.26721,11.26074,11.26286,11000000.0
2009-12-02 21:22:00,11.2635,11.26694,11.26219,11.26694,7000000.0
2009-12-02 21:23:00,11.26388,11.26638,11.26301,11.26301,10000000.0
2009-12-02 21:24:00,11.2689,11.2689,11.26176,11.26301,34000000.0
2009-12-02 21:25:00,11.26252,11.26758,11.26252,11.266,7000000.0
2009-12-02 21:26:00,11.26385,11.26819,11.26385,11.26706,7000000.0
2009-12-02 21:27:00,11.26878,11.26878,11.26637,11.26875,8000000.0
2009-12-02 21:28:00,11.26506,11.26946,11.2646,11.26897,9000000.0
2009-12-02 21:29:00,11.26521,11.26794,11.26515,11.26545,8000000.0
2009-12-02 21:30:00,11.26952,11.26952,11.26632,11.26807,7000000.0
2009-12-02 21:31:00,11.26483,11.26511,11.26423,11.26478,7000000.0
2009-12-02 21:32:00,11.269,11.269,11.26616,11.26808,7000000.0
2009-12-02 21:33:00,11.26854,11.26854,11.26248,11.26254,11000000.0
2009-12-02 21:34:00,11.26392,11.26527,11.26264,11.26264,9000000.0
2009-12-02 21:35:00,11.26414,11.26759,11.26414,11.2659,7000000.0
2009-12-02 21:36:00,11.26748,11.26748,11.2645,11.26523,7000000.0
2009-12-02 21:37:00,11.26992,11.27039,11.2664,11.26942,9000000.0
2009-12-02 21:38:00,11.26702,11.27345,11.2667,11.26958,17000000.0
2009-12-02 21:39:00,11.27689,11.27985,11.2735,11.27703,10000000.0
2009-12-02 21:40:00,11.2749,11.27914,11.27481,11.27597,11000000.0
2009-12-02 21:41:00,11.2759,11.27832,11.27422,11.2754,21000000.0
2009-12-02 21:42:00,11.28054,11.28269,11.27865,11.28115,7000000.0
2009-12-02 21:43:00,11.28158,11.28421,11.27912,11.27945,21000000.0
2009-12-02 21:44:00,11.28277,11.28336,11.27981,11.28313,14000000.0
2009-12-02 21:45:00,11.27989,11.28516,11.27989,11.28147,7000000.0
2009-12-02 21:46:00,11.28267,11.28267,11.2764,11.2764,26000000.0
2009-12-02 21:47:00,11.276,11.28007,11.276,11.27974,11000000.0
2009-12-02 21:48:00,11.27818,11.27899,11.27612,11.27842,9000000.0
2009-12-02 21:49:00,11.27494,11.27834,11.27494,11.27616,10000000.0
2009-12-02 21:50:00,11.27555,11.27748,11.27533,11.27546,7000000.0
2009-12-02 21:51:00,11.27862,11.27865,11.27517,11.27533,55000000.0
2009-12-02 21:52:00,11.27585,11.27864,11.27542,11.27837,11000000.0
2009-12-02 21:53:00,11.27605,11.27937,11.27601,11.27937,9000000.0
2009-12-02 21:54:00,11.27806,11.27852,11.27626,11.27626,8000000.0
2009-12-02 21:55:00,11.27703,11.27979,11.27703,11.27979,7000000.0
2009-12-02 21:56:00,11.27678,11.27681,11.27322,11.27357,7000000.0
2009-12-02 21:57:00,11.27834,11.27834,11.27533,11.27788,8000000.0
2009-12-02 21:58:00,11.27742,11.27934,11.27742,11.27934,8000000.0
2009-12-02 21:59:00,11.27669,11.28046,11.27669,11.28046,8000000.0
2009-12-02 22:00:00,11.27858,11.27977,11.27698,11.27698,11000000.0
2009-12-02 22:01:00,11.27536,11.27917,11.275,11.27789,8000000.0
2009-12-02 22:02:00,11.27561,11.27715,11.27488,11.27488,7000000.0
2009-12-02 22:03:00,11.27742,11.27742,11.2731,11.2731,7000000.0
2009-12-02 22:04:00,11.27512,11.27846,11.27512,11.27597,7000000.0
2009-12-02 22:05:00,11.27541,11.27901,11.27541,11.27901,7000000.0
2009-12-02 22:06:00,11.28021,11.28089,11.2772,11.27749,8000000.0
2009-12-02 22:07:00,11.2816,11.2816,11.27703,11.27703,7000000.0
2009-12-02 22:08:00,11.27869,11.28178,11.27754,11.28178,23000000.0
2009-12-02 22:09:00,11.27924,11.28106,11.27852,11.2787,10000000.0
2009-12-02 22:10:00,11.27934,11.28278,11.27934,11.28032,9000000.0
2009-12-02 22:11:00,11.27888,11.2832,11.27888,11.28276,7000000.0
2009-12-02 22:12:00,11.28779,11.28779,11.27916,11.27982,21000000.0
2009-12-02 22:13:00,11.279,11.28208,11.27651,11.27651,28000000.0
2009-12-02 22:14:00,11.27536,11.27804,11.2727,11.27677,16000000.0
2009-12-02 22:15:00,11.2776,11.2776,11.27365,11.27457,7000000.0
2009-12-02 22:16:00,11.27327,11.27495,11.27265,11.27495,8000000.0
2009-12-02 22:17:00,11.27264,11.2777,11.27264,11.2777,10000000.0
2009-12-02 22:18:00,11.27886,11.27886,11.27535,11.27704,11000000.0
2009-12-02 22:19:00,11.27349,11.27613,11.27349,11.27468,9000000.0
2009-12-02 22:20:00,11.27368,11.27685,11.27368,11.27685,11000000.0
2009-12-02 22:21:00,11.27757,11.27757,11.27181,11.27229,7000000.0
2009-12-02 22:22:00,11.274,11.2758,11.2732,11.2758,11000000.0
2009-12-02 22:23:00,11.27299,11.27421,11.27211,11.27211,10000000.0
2009-12-02 22:24:00,11.27765,11.27765,11.27267,11.27501,8000000.0
2009-12-02 22:25:00,11.27206,11.27529,11.27206,11.27465,8000000.0
2009-12-02 22:26:00,11.27276,11.27486,11.27152,11.27486,11000000.0
2009-12-02 22:27:00,11.27742,11.27742,11.27125,11.27125,9000000.0
2009-12-02 22:28:00,11.2721,11.27474,11.2721,11.27474,8000000.0
2009-12-02 22:29:00,11.27204,11.27372,11.27177,11.27372,8000000.0
2009-12-02 22:30:00,11.27836,11.27836,11.27204,11.2749,10000000.0
2009-12-02 22:31:00,11.27244,11.27494,11.27244,11.27362,6000000.0
2009-12-02 22:32:00,11.27261,11.27591,11.27208,11.27268,9000000.0
2009-12-02 22:33:00,11.27821,11.27821,11.27064,11.27064,11000000.0
2009-12-02 22:34:00,11.27136,11.27327,11.2707,11.2707,5000000.0
2009-12-02 22:35:00,11.27229,11.27255,11.26978,11.27255,7000000.0
2009-12-02 22:36:00,11.27681,11.27681,11.27072,11.27224,7000000.0
2009-12-02 22:37:00,11.26894,11.27358,11.26894,11.27121,11000000.0
2009-12-02 22:38:00,11.27104,11.27268,11.27016,11.2707,10000000.0
2009-12-02 22:39:00,11.27638,11.27638,11.2709,11.27327,7000000.0
2009-12-02 22:40:00,11.26959,11.27321,11.26951,11.27321,7000000.0
2009-12-02 22:41:00,11.2715,11.27427,11.27111,11.27111,9000000.0
2009-12-02 22:42:00,11.27837,11.27837,11.27073,11.27073,17000000.0
2009-12-02 22:43:00,11.2736,11.27445,11.27,11.27069,55000000.0
2009-12-02 22:44:00,11.27327,11.27327,11.27149,11.27284,11000000.0
2009-12-02 22:45:00,11.27832,11.27832,11.27087,11.27163,8000000.0
2009-12-02 22:46:00,11.27253,11.27424,11.27179,11.27424,10000000.0
2009-12-02 22:47:00,11.27061,11.27498,11.27061,11.27448,12000000.0
2009-12-02 22:48:00,11.27687,11.27687,11.27065,11.27294,7000000.0
2009-12-02 22:49:00,11.26967,11.27354,11.26964,11.26964,11000000.0
2009-12-02 22:50:00,11.26886,11.27345,11.26886,11.27345,7000000.0
2009-12-02 22:51:00,11.27877,11.27877,11.27098,11.27494,40000000.0
2009-12-02 22:52:00,11.27097,11.27397,11.27066,11.27066,10000000.0
2009-12-02 22:53:00,11.27208,11.27359,11.27085,11.27085,7000000.0
2009-12-02 22:54:00,11.27732,11.27732,11.27171,11.27453,9000000.0
2009-12-02 22:55:00,11.2709,11.27417,11.2709,11.27393,8000000.0
2009-12-02 22:56:00,11.27027,11.27403,11.27027,11.27089,9000000.0
2009-12-02 22:57:00,11.27725,11.27725,11.27264,11.27447,7000000.0
2009-12-02 22:58:00,11.27449,11.27498,11.27128,11.27373,10000000.0
2009-12-02 22:59:00,11.27326,11.27361,11.27117,11.27354,7000000.0
2009-12-02 23:00:00,11.27309,11.27494,11.26815,11.26815,10000000.0
2009-12-02 23:01:00,11.26787,11.26935,11.26781,11.26899,9000000.0
2009-12-02 23:02:00,11.2698,11.27043,11.26968,11.27043,8000000.0
2009-12-02 23:03:00,11.27811,11.27811,11.27063,11.27063,32000000.0
2009-12-02 23:04:00,11.27084,11.27156,11.27071,11.27107,7000000.0
2009-12-02 23:05:00,11.27057,11.27744,11.27057,11.27744,8000000.0
2009-12-02 23:06:00,11.27138,11.27201,11.2713,11.2713,9000000.0
2009-12-02 23:07:00,11.27193,11.27193,11.27192,11.27192,2000000.0
2009-12-02 23:09:00,11.27706,11.27706,11.27184,11.27184,7000000.0
2009-12-02 23:10:00,11.27243,11.27422,11.27243,11.27422,10000000.0
2009-12-02 23:11:00,11.2742,11.27548,11.27412,11.27548,11000000.0
2009-12-02 23:12:00,11.27901,11.27901,11.27594,11.27594,11000000.0
2009-12-02 23:13:00,11.27494,11.2764,11.27494,11.27555,8000000.0
2009-12-02 23:14:00,11.27541,11.27541,11.27453,11.27453,7000000.0
2009-12-02 23:15:00,11.27859,11.27859,11.27518,11.27575,8000000.0
2009-12-02 23:16:00,11.27615,11.27694,11.27588,11.2762,10000000.0
2009-12-02 23:17:00,11.27574,11.27902,11.27574,11.27902,8000000.0
2009-12-02 23:18:00,11.27806,11.27895,11.27779,11.27855,10000000.0
2009-12-02 23:19:00,11.27857,11.27857,11.27785,11.27838,7000000.0
2009-12-02 23:20:00,11.2778,11.2778,11.27688,11.27724,8000000.0
2009-12-02 23:21:00,11.27894,11.27894,11.27726,11.27726,5000000.0
2009-12-02 23:22:00,11.27811,11.27847,11.27792,11.27808,10000000.0
2009-12-02 23:23:00,11.27701,11.27715,11.27525,11.2754,7000000.0
2009-12-02 23:24:00,11.27896,11.27896,11.27466,11.27509,11000000.0
2009-12-02 23:25:00,11.27427,11.27521,11.27423,11.27498,7000000.0
2009-12-02 23:26:00,11.27528,11.27645,11.2752,11.27629,8000000.0
2009-12-02 23:27:00,11.27899,11.27899,11.27687,11.27687,10000000.0
2009-12-02 23:28:00,11.27731,11.27786,11.27667,11.27667,11000000.0
2009-12-02 23:29:00,11.27696,11.27696,11.27577,11.27577,8000000.0
2009-12-02 23:30:00,11.27858,11.27858,11.27522,11.27522,8000000.0
2009-12-02 23:31:00,11.27562,11.27615,11.27491,11.27615,7000000.0
2009-12-02 23:32:00,11.27552,11.27894,11.27512,11.27894,10000000.0
2009-12-02 23:33:00,11.27461,11.27474,11.27412,11.27474,9000000.0
2009-12-02 23:34:00,11.27495,11.27531,11.27464,11.27531,6000000.0
2009-12-02 23:35:00,11.27499,11.27499,11.27435,11.27435,7000000.0
2009-12-02 23:36:00,11.27894,11.27894,11.27442,11.27492,38000000.0
2009-12-02 23:37:00,11.27523,11.27598,11.27484,11.27484,8000000.0
2009-12-02 23:38:00,11.27448,11.27536,11.27414,11.27464,8000000.0
2009-12-02 23:39:00,11.27768,11.27768,11.27342,11.27377,9000000.0
2009-12-02 23:40:00,11.27311,11.27495,11.27272,11.27495,7000000.0
2009-12-02 23:41:00,11.27554,11.27627,11.27519,11.27591,8000000.0
2009-12-02 23:42:00,11.27903,11.27903,11.27593,11.27593,8000000.0
2009-12-02 23:43:00,11.2762,11.27642,11.27469,11.27469,10000000.0
2009-12-02 23:44:00,11.27496,11.27496,11.27395,11.27395,9000000.0
2009-12-02 23:45:00,11.27782,11.27782,11.27355,11.27367,7000000.0
2009-12-02 23:46:00,11.27362,11.27389,11.27331,11.27363,8000000.0
2009-12-02 23:47:00,11.27397,11.27397,11.27045,11.27136,11000000.0
2009-12-02 23:48:00,11.27853,11.27853,11.27235,11.27235,28000000.0
2009-12-02 23:49:00,11.27157,11.2727,11.27056,11.27056,8000000.0
2009-12-02 23:50:00,11.27038,11.27749,11.26865,11.27749,8000000.0
2009-12-02 23:51:00,11.26912,11.26912,11.26802,11.26825,7000000.0
2009-12-02 23:52:00,11.2685,11.26903,11.26787,11.26903,8000000.0
2009-12-02 23:53:00,11.26954,11.27794,11.26953,11.27794,11000000.0
2009-12-02 23:54:00,11.26855,11.26909,11.26839,11.26861,11000000.0
2009-12-02 23:55:00,11.26803,11.26807,11.26737,11.26737,7000000.0
2009-12-02 23:56:00,11.26739,11.26849,11.26739,11.26754,7000000.0
2009-12-02 23:57:00,11.26905,11.26905,11.26533,11.26592,8000000.0
2009-12-02 23:58:00,11.26687,11.26731,11.26561,11.26605,7000000.0
2009-12-02 23:59:00,11.26566,11.26773,11.26566,11.26773,53000000.0
2009-12-03 00:00:00,11.27856,11.27856,11.26776,11.26818,12000000.0
2009-12-03 00:01:00,11.2675,11.26804,11.26734,11.26804,8000000.0
2009-12-03 00:02:00,11.27038,11.27038,11.26811,11.26984,16000000.0
2009-12-03 00:03:00,11.27176,11.27703,11.2706,11.2706,8000000.0
2009-12-03 00:06:00,11.27698,11.27698,11.26952,11.27158,9000000.0
2009-12-03 00:07:00,11.27249,11.27249,11.26934,11.26995,7000000.0
2009-12-03 00:08:00,11.26972,11.27113,11.26838,11.26872,12000000.0
2009-12-03 00:09:00,11.27847,11.27847,11.26866,11.26866,7000000.0
2009-12-03 00:10:00,11.2663,11.26809,11.26612,11.26725,25000000.0
2009-12-03 00:11:00,11.26866,11.27783,11.26866,11.27783,8000000.0
2009-12-03 00:12:00,11.2712,11.27342,11.26971,11.27312,11000000.0
2009-12-03 00:13:00,11.27302,11.2738,11.27251,11.27325,8000000.0
2009-12-03 00:14:00,11.27453,11.27453,11.26915,11.27115,11000000.0
2009-12-03 00:15:00,11.27836,11.27836,11.27106,11.27235,52000000.0
2009-12-03 00:16:00,11.27233,11.27442,11.27233,11.27341,8000000.0
2009-12-03 00:17:00,11.27509,11.27637,11.27495,11.27589,11000000.0
2009-12-03 00:18:00,11.27884,11.27884,11.27415,11.27415,10000000.0
2009-12-03 00:19:00,11.27357,11.27406,11.27308,11.27399,7000000.0
2009-12-03 00:20:00,11.27428,11.27883,11.27428,11.27883,11000000.0
2009-12-03 00:21:00,11.27425,11.27442,11.27362,11.2737,10000000.0
2009-12-03 00:22:00,11.2742,11.27453,11.27361,11.27453,11000000.0
2009-12-03 00:24:00,11.27771,11.27771,11.27434,11.27471,7000000.0
2009-12-03 00:25:00,11.2746,11.27472,11.2737,11.2737,11000000.0
2009-12-03 00:26:00,11.27392,11.27585,11.27392,11.27439,8000000.0
2009-12-03 00:27:00,11.27804,11.27804,11.27418,11.27455,8000000.0
2009-12-03 00:28:00,11.27443,11.27443,11.27378,11.27391,8000000.0
2009-12-03 00:29:00,11.27433,11.27595,11.27433,11.27479,11000000.0
2009-12-03 00:30:00,11.27862,11.27862,11.27436,11.27436,11000000.0
2009-12-03 00:31:00,11.27398,11.27476,11.27397,11.27469,7000000.0
2009-12-03 00:32:00,11.27452,11.27459,11.27384,11.27459,8000000.0
2009-12-03 00:33:00,11.27947,11.27948,11.27897,11.27897,9000000.0
2009-12-03 00:34:00,11.27395,11.27445,11.27395,11.27433,8000000.0
2009-12-03 00:35:00,11.27407,11.27827,11.27407,11.27827,11000000.0
2009-12-03 00:36:00,11.27395,11.27458,11.27392,11.27453,9000000.0
2009-12-03 00:37:00,11.27498,11.27741,11.27498,11.27741,7000000.0
2009-12-03 00:38:00,11.27835,11.27907,11.27745,11.27907,9000000.0
2009-12-03 00:39:00,11.27827,11.27829,11.27738,11.27738,10000000.0
2009-12-03 00:40:00,11.27741,11.27833,11.27708,11.27833,11000000.0
2009-12-03 00:41:00,11.27878,11.28747,11.27878,11.28747,11000000.0
2009-12-03 00:42:00,11.27942,11.2805,11.27936,11.28031,8000000.0
2009-12-03 00:43:00,11.28031,11.28043,11.27987,11.28043,8000000.0
2009-12-03 00:44:00,11.27919,11.27976,11.27877,11.27877,8000000.0
2009-12-03 00:45:00,11.28809,11.28809,11.27958,11.27969,10000000.0
2009-12-03 00:46:00,11.27981,11.2803,11.27872,11.27872,7000000.0
2009-12-03 00:47:00,11.27872,11.28511,11.27872,11.28246,7000000.0
2009-12-03 00:48:00,11.28005,11.28035,11.27943,11.28009,9000000.0
2009-12-03 00:49:00,11.27957,11.28429,11.27885,11.28429,9000000.0
2009-12-03 00:50:00,11.28448,11.28772,11.2832,11.28772,8000000.0
2009-12-03 00:51:00,11.28481,11.28481,11.2831,11.2835,7000000.0
2009-12-03 00:52:00,11.28461,11.28632,11.28461,11.28594,11000000.0
2009-12-03 00:53:00,11.28784,11.30722,11.28784,11.30722,11000000.0
2009-12-03 00:54:00,11.30247,11.30247,11.29667,11.30131,11000000.0
2009-12-03 00:55:00,11.30134,11.30134,11.29867,11.29921,11000000.0
2009-12-03 00:56:00,11.29843,11.29843,11.29755,11.29784,9000000.0
2009-12-03 00:57:00,11.29859,11.29859,11.29438,11.29625,8000000.0
2009-12-03 00:58:00,11.29765,11.30026,11.29765,11.30026,8000000.0
2009-12-03 00:59:00,11.29971,11.29971,11.29667,11.29759,9000000.0
2009-12-03 01:00:00,11.29839,11.29839,11.29692,11.29731,8000000.0
2009-12-03 01:01:00,11.2961,11.29883,11.2961,11.29883,7000000.0
2009-12-03 01:02:00,11.29868,11.30742,11.29801,11.30742,8000000.0
2009-12-03 01:03:00,11.30065,11.30065,11.29864,11.29864,8000000.0
2009-12-03 01:04:00,11.29817,11.29824,11.29659,11.29659,10000000.0
2009-12-03 01:05:00,11.29741,11.29848,11.29555,11.29848,10000000.0
2009-12-03 01:06:00,11.29429,11.2947,11.29346,11.29346,9000000.0
2009-12-03 01:07:00,11.29385,11.29407,11.29334,11.29341,11000000.0
2009-12-03 01:08:00,11.29387,11.29479,11.29321,11.29387,8000000.0
2009-12-03 01:09:00,11.29846,11.29846,11.29188,11.29198,10000000.0
2009-12-03 01:10:00,11.29058,11.29234,11.29033,11.29106,9000000.0
2009-12-03 01:11:00,11.29134,11.29828,11.29076,11.29828,8000000.0
2009-12-03 01:12:00,11.29126,11.29381,11.29126,11.29342,9000000.0
2009-12-03 01:13:00,11.29308,11.29333,11.29227,11.29325,7000000.0
2009-12-03 01:14:00,11.29297,11.29483,11.29297,11.29467,7000000.0
2009-12-03 01:15:00,11.29852,11.29852,11.29412,11.29654,8000000.0
2009-12-03 01:16:00,11.29672,11.2973,11.29407,11.29407,8000000.0
2009-12-03 01:17:00,11.29516,11.29516,11.29305,11.29351,9000000.0
2009-12-03 01:18:00,11.29815,11.29815,11.2944,11.2944,9000000.0
2009-12-03 01:19:00,11.29397,11.29397,11.29093,11.29093,11000000.0
2009-12-03 01:20:00,11.29036,11.29815,11.29011,11.29815,7000000.0
2009-12-03 01:21:00,11.28937,11.28982,11.28835,11.28846,7000000.0
2009-12-03 01:22:00,11.288,11.288,11.28646,11.28646,10000000.0
2009-12-03 01:23:00,11.28689,11.28846,11.28621,11.28842,8000000.0
2009-12-03 01:24:00,11.28696,11.28696,11.28484,11.28484,8000000.0
2009-12-03 01:25:00,11.28544,11.286,11.28498,11.2852,8000000.0
2009-12-03 01:26:00,11.2858,11.28598,11.28505,11.2854,7000000.0
2009-12-03 01:27:00,11.28864,11.28865,11.28621,11.2864,8000000.0
2009-12-03 01:28:00,11.28649,11.28707,11.28598,11.28707,9000000.0
2009-12-03 01:29:00,11.28833,11.29849,11.28833,11.29849,11000000.0
2009-12-03 01:30:00,11.29075,11.29213,11.29034,11.29114,13000000.0
2009-12-03 01:31:00,11.29106,11.29106,11.28797,11.28918,55000000.0
2009-12-03 01:32:00,11.28792,11.28855,11.28523,11.2853,11000000.0
2009-12-03 01:33:00,11.28831,11.28831,11.28509,11.28527,7000000.0
2009-12-03 01:34:00,11.28321,11.28321,11.28185,11.28247,10000000.0
2009-12-03 01:35:00,11.28288,11.28837,11.28288,11.28837,9000000.0
2009-12-03 01:36:00,11.28687,11.28687,11.28602,11.28602,7000000.0
2009-12-03 01:37:00,11.28625,11.28641,11.28578,11.28632,9000000.0
2009-12-03 01:38:00,11.28551,11.28886,11.28549,11.28886,7000000.0
2009-12-03 01:39:00,11.28519,11.2863,11.28507,11.28557,38000000.0
2009-12-03 01:40:00,11.28477,11.28477,11.28273,11.28455,7000000.0
2009-12-03 01:41:00,11.28606,11.28608,11.28364,11.28364,7000000.0
2009-12-03 01:42:00,11.28775,11.28775,11.28244,11.28244,7000000.0
2009-12-03 01:43:00,11.28237,11.28497,11.28237,11.28497,8000000.0
2009-12-03 01:44:00,11.28545,11.28799,11.28545,11.28799,7000000.0
2009-12-03 01:45:00,11.28929,11.29218,11.28869,11.29083,10000000.0
2009-12-03 01:46:00,11.29032,11.2922,11.29023,11.2922,8000000.0
2009-12-03 01:47:00,11.29292,11.29515,11.29292,11.2948,8000000.0
2009-12-03 01:48:00,11.29816,11.30067,11.29676,11.29833,8000000.0
2009-12-03 01:49:00,11.29617,11.29707,11.29474,11.29504,7000000.0
2009-12-03 01:50:00,11.2939,11.29468,11.29177,11.29248,10000000.0
2009-12-03 01:51:00,11.29842,11.29842,11.28934,11.29177,29000000.0
2009-12-03 01:52:00,11.2915,11.29269,11.2915,11.29269,7000000.0
2009-12-03 01:53:00,11.29379,11.29458,11.29301,11.29323,7000000.0
2009-12-03 01:54:00,11.29868,11.29868,11.2934,11.2934,11000000.0
2009-12-03 01:55:00,11.29301,11.29301,11.29255,11.29255,8000000.0
2009-12-03 01:56:00,11.29293,11.29501,11.29293,11.29434,11000000.0
2009-12-03 01:57:00,11.29862,11.29862,11.29396,11.29396,7000000.0
2009-12-03 01:58:00,11.29368,11.29489,11.29296,11.29489,8000000.0
2009-12-03 02:01:00,11.30175,11.30367,11.30054,11.30367,8000000.0
2009-12-03 02:02:00,11.30483,11.30483,11.30161,11.30161,8000000.0
2009-12-03 02:03:00,11.30853,11.30853,11.30291,11.30419,8000000.0
2009-12-03 02:04:00,11.30547,11.30741,11.305,11.30647,9000000.0
2009-12-03 02:05:00,11.30609,11.30874,11.30514,11.30874,7000000.0
2009-12-03 02:06:00,11.30485,11.30485,11.30339,11.30429,7000000.0
2009-12-03 02:07:00,11.30352,11.30486,11.30285,11.30321,9000000.0
2009-12-03 02:08:00,11.30199,11.31079,11.30199,11.31079,7000000.0
2009-12-03 02:09:00,11.31705,11.31705,11.30914,11.30978,9000000.0
2009-12-03 02:10:00,11.31055,11.31055,11.30799,11.30799,8000000.0
2009-12-03 02:11:00,11.30869,11.30888,11.30808,11.30875,11000000.0
2009-12-03 02:12:00,11.31073,11.31207,11.30954,11.31114,7000000.0
2009-12-03 02:13:00,11.31248,11.31312,11.31038,11.31136,10000000.0
2009-12-03 02:14:00,11.31104,11.31105,11.30953,11.30953,7000000.0
2009-12-03 02:15:00,11.30917,11.30994,11.30891,11.30895,7000000.0
2009-12-03 02:16:00,11.31004,11.3114,11.30959,11.30996,18000000.0
2009-12-03 02:17:00,11.31036,11.31206,11.30642,11.30901,56000000.0
2009-12-03 02:18:00,11.30796,11.30796,11.30273,11.30333,10000000.0
2009-12-03 02:19:00,11.30335,11.30377,11.3022,11.30319,11000000.0
2009-12-03 02:20:00,11.30078,11.30153,11.29872,11.29962,13000000.0
2009-12-03 02:21:00,11.29928,11.30115,11.29907,11.30061,16000000.0
2009-12-03 02:22:00,11.303,11.30468,11.30257,11.30468,10000000.0
2009-12-03 02:23:00,11.3056,11.30633,11.30551,11.30633,10000000.0
2009-12-03 02:24:00,11.3085,11.3085,11.30599,11.30641,11000000.0
2009-12-03 02:25:00,11.30698,11.30874,11.30671,11.30806,40000000.0
2009-12-03 02:26:00,11.30733,11.30733,11.30315,11.30315,8000000.0
2009-12-03 02:27:00,11.30786,11.30786,11.29993,11.29993,8000000.0
2009-12-03 02:28:00,11.29878,11.30063,11.29878,11.29953,8000000.0
2009-12-03 02:29:00,11.29848,11.30061,11.2982,11.30001,11000000.0
2009-12-03 02:30:00,11.30784,11.30784,11.30085,11.30111,8000000.0
2009-12-03 02:31:00,11.30246,11.30246,11.29687,11.2978,11000000.0
2009-12-03 02:32:00,11.29729,11.29882,11.2955,11.29882,7000000.0
2009-12-03 02:33:00,11.29553,11.29644,11.29504,11.29644,8000000.0
2009-12-03 02:34:00,11.29772,11.30042,11.29772,11.30042,7000000.0
2009-12-03 02:35:00,11.30074,11.30153,11.3004,11.30153,9000000.0
2009-12-03 02:36:00,11.308,11.308,11.30168,11.30168,9000000.0
2009-12-03 02:37:00,11.30164,11.3025,11.3001,11.3001,32000000.0
2009-12-03 02:38:00,11.30081,11.3081,11.30081,11.3081,8000000.0
2009-12-03 02:39:00,11.30208,11.30264,11.30155,11.30264,9000000.0
2009-12-03 02:40:00,11.30224,11.30224,11.30008,11.30133,9000000.0
2009-12-03 02:41:00,11.30097,11.30186,11.30072,11.30074,7000000.0
2009-12-03 02:42:00,11.30828,11.30828,11.30147,11.30184,11000000.0
2009-12-03 02:43:00,11.30181,11.30184,11.30098,11.30159,8000000.0
2009-12-03 02:44:00,11.3026,11.30478,11.30223,11.30478,10000000.0
2009-12-03 02:45:00,11.30855,11.30855,11.30596,11.30705,11000000.0
2009-12-03 02:46:00,11.30837,11.30841,11.30762,11.30836,8000000.0
2009-12-03 02:47:00,11.30774,11.30954,11.30718,11.30718,10000000.0
2009-12-03 02:48:00,11.30898,11.31067,11.30725,11.31,63000000.0
2009-12-03 02:49:00,11.31,11.31239,11.31,11.31186,17000000.0
2009-12-03 02:50:00,11.31056,11.31383,11.31055,11.31276,17000000.0
2009-12-03 02:51:00,11.3181,11.3181,11.31164,11.31164,19000000.0
2009-12-03 02:52:00,11.31147,11.31326,11.31147,11.31326,11000000.0
2009-12-03 02:53:00,11.31485,11.31724,11.31485,11.31643,14000000.0
2009-12-03 02:54:00,11.3183,11.3183,11.31514,11.31605,27000000.0
2009-12-03 02:55:00,11.31696,11.31754,11.31609,11.3171,10000000.0
2009-12-03 02:56:00,11.31859,11.32,11.31806,11.31806,8000000.0
2009-12-03 02:57:00,11.32786,11.32786,11.31893,11.31942,18000000.0
2009-12-03 02:58:00,11.31649,11.31732,11.31392,11.31392,15000000.0
2009-12-03 02:59:00,11.31353,11.31397,11.31169,11.31169,30000000.0
2009-12-03 03:00:00,11.31776,11.31776,11.31099,11.31121,10000000.0
2009-12-03 03:01:00,11.31123,11.312,11.31113,11.31118,8000000.0
2009-12-03 03:02:00,11.31276,11.318,11.31201,11.318,9000000.0
2009-12-03 03:03:00,11.31171,11.31171,11.30788,11.30887,8000000.0
2009-12-03 03:04:00,11.30858,11.30957,11.30725,11.30737,55000000.0
2009-12-03 03:05:00,11.3078,11.3078,11.30611,11.30653,11000000.0
2009-12-03 03:06:00,11.30835,11.30925,11.30763,11.30763,8000000.0
2009-12-03 03:07:00,11.30684,11.3079,11.30621,11.30621,7000000.0
2009-12-03 03:08:00,11.30665,11.30702,11.30467,11.30481,8000000.0
2009-12-03 03:09:00,11.30888,11.30888,11.30477,11.30477,8000000.0
2009-12-03 03:10:00,11.30563,11.30641,11.30476,11.30641,9000000.0
2009-12-03 03:11:00,11.30581,11.30603,11.30455,11.30497,7000000.0
2009-12-03 03:12:00,11.30827,11.30827,11.30526,11.30573,8000000.0
2009-12-03 03:13:00,11.30577,11.30616,11.30531,11.30531,8000000.0
2009-12-03 03:14:00,11.30558,11.30624,11.30493,11.30493,8000000.0
2009-12-03 03:15:00,11.30906,11.30906,11.3048,11.3048,8000000.0
2009-12-03 03:16:00,11.3052,11.30707,11.30418,11.30418,9000000.0
2009-12-03 03:17:00,11.3053,11.31783,11.30472,11.31783,10000000.0
2009-12-03 03:18:00,11.30908,11.31064,11.30908,11.3097,7000000.0
2009-12-03 03:19:00,11.31073,11.31188,11.31072,11.31151,9000000.0
2009-12-03 03:20:00,11.31157,11.31823,11.31157,11.31823,9000000.0
2009-12-03 03:21:00,11.31128,11.31128,11.30815,11.30834,10000000.0
2009-12-03 03:22:00,11.3081,11.30858,11.30727,11.30858,10000000.0
2009-12-03 03:23:00,11.3091,11.31042,11.30909,11.30997,10000000.0
2009-12-03 03:24:00,11.31703,11.31703,11.31016,11.31016,7000000.0
2009-12-03 03:25:00,11.30877,11.30927,11.30786,11.30786,21000000.0
2009-12-03 03:26:00,11.30857,11.31808,11.30857,11.31808,29000000.0
2009-12-03 03:27:00,11.30999,11.31062,11.3095,11.31,21000000.0
2009-12-03 03:28:00,11.30898,11.30951,11.30874,11.30881,12000000.0
2009-12-03 03:29:00,11.30906,11.31065,11.30906,11.30986,8000000.0
2009-12-03 03:30:00,11.31816,11.31816,11.31113,11.31329,12000000.0
2009-12-03 03:31:00,11.31357,11.31631,11.31262,11.31552,7000000.0
2009-12-03 03:32:00,11.3164,11.31814,11.3152,11.31814,7000000.0
2009-12-03 03:33:00,11.31424,11.3159,11.31424,11.3159,9000000.0
2009-12-03 03:34:00,11.31563,11.3163,11.31439,11.31439,7000000.0
2009-12-03 03:35:00,11.31475,11.31475,11.3138,11.31469,8000000.0
2009-12-03 03:36:00,11.3183,11.3183,11.31347,11.31361,8000000.0
2009-12-03 03:37:00,11.31284,11.31372,11.31238,11.31356,7000000.0
2009-12-03 03:38:00,11.31309,11.31309,11.30961,11.30961,11000000.0
2009-12-03 03:39:00,11.31698,11.31698,11.30935,11.30935,7000000.0
2009-12-03 03:40:00,11.30837,11.30972,11.30826,11.30905,9000000.0
2009-12-03 03:41:00,11.30988,11.31047,11.30981,11.31021,8000000.0
2009-12-03 03:42:00,11.31838,11.31838,11.31169,11.31169,17000000.0
2009-12-03 03:43:00,11.31076,11.31076,11.30953,11.30953,7000000.0
2009-12-03 03:44:00,11.31043,11.31153,11.30944,11.31153,8000000.0
2009-12-03 03:45:00,11.31831,11.31831,11.31059,11.31059,9000000.0
2009-12-03 03:46:00,11.31059,11.31157,11.31059,11.3112,7000000.0
2009-12-03 03:47:00,11.31115,11.31158,11.31031,11.3106,11000000.0
2009-12-03 03:48:00,11.31785,11.31785,11.31187,11.31411,9000000.0
2009-12-03 03:49:00,11.31448,11.31725,11.31448,11.31716,8000000.0
2009-12-03 03:50:00,11.31788,11.319,11.31776,11.31871,8000000.0
2009-12-03 03:51:00,11.32148,11.3265,11.32148,11.32303,7000000.0
2009-12-03 03:52:00,11.32201,11.32442,11.32201,11.32442,8000000.0
2009-12-03 03:53:00,11.32518,11.3284,11.3234,11.3284,7000000.0
2009-12-03 03:54:00,11.32136,11.32152,11.3202,11.32113,7000000.0
2009-12-03 03:55:00,11.32303,11.33244,11.32303,11.33244,9000000.0
2009-12-03 03:56:00,11.33135,11.33135,11.32953,11.33076,11000000.0
2009-12-03 03:57:00,11.33737,11.33737,11.33175,11.33295,9000000.0
2009-12-03 03:58:00,11.33268,11.33285,11.33117,11.33117,10000000.0
2009-12-03 03:59:00,11.33088,11.33138,11.33063,11.33084,9000000.0
2009-12-03 04:00:00,11.33775,11.33775,11.33142,11.33331,11000000.0
2009-12-03 04:01:00,11.33295,11.33402,11.33135,11.33362,11000000.0
2009-12-03 04:02:00,11.33362,11.33362,11.32838,11.32961,10000000.0
2009-12-03 04:03:00,11.33228,11.33228,11.32867,11.32871,8000000.0
2009-12-03 04:04:00,11.32828,11.33001,11.32738,11.32896,8000000.0
2009-12-03 04:05:00,11.32661,11.32836,11.32661,11.32836,8000000.0
2009-12-03 04:06:00,11.32655,11.32871,11.32612,11.32847,12000000.0
2009-12-03 04:07:00,11.32627,11.32834,11.3257,11.3257,7000000.0
2009-12-03 04:08:00,11.32809,11.32834,11.32197,11.32834,35000000.0
2009-12-03 04:09:00,11.32101,11.32453,11.31888,11.31934,19000000.0
2009-12-03 04:10:00,11.31938,11.32139,11.31874,11.32139,7000000.0
2009-12-03 04:11:00,11.32043,11.32884,11.32043,11.32884,17000000.0
2009-12-03 04:12:00,11.32257,11.32767,11.32257,11.32725,9000000.0
2009-12-03 04:13:00,11.32447,11.32736,11.32408,11.32736,8000000.0
2009-12-03 04:14:00,11.32574,11.32889,11.32574,11.32686,7000000.0
2009-12-03 04:15:00,11.3294,11.32999,11.32769,11.32979,10000000.0
2009-12-03 04:16:00,11.32853,11.32924,11.32673,11.32723,11000000.0
2009-12-03 04:17:00,11.33044,11.33044,11.32641,11.32677,10000000.0
2009-12-03 04:18:00,11.32972,11.33142,11.32706,11.32735,14000000.0
2009-12-03 04:19:00,11.33018,11.33084,11.32818,11.32831,11000000.0
2009-12-03 04:20:00,11.32994,11.33142,11.32833,11.32892,10000000.0
2009-12-03 04:21:00,11.33003,11.33075,11.3264,11.3264,7000000.0
2009-12-03 04:22:00,11.32743,11.32841,11.32529,11.32642,7000000.0
2009-12-03 04:23:00,11.32304,11.32844,11.32247,11.32844,8000000.0
2009-12-03 04:24:00,11.32555,11.3271,11.32398,11.32472,8000000.0
2009-12-03 04:25:00,11.32784,11.32784,11.32331,11.32377,11000000.0
2009-12-03 04:26:00,11.32591,11.32908,11.32591,11.32679,8000000.0
2009-12-03 04:27:00,11.33014,11.33237,11.32814,11.33237,8000000.0
2009-12-03 04:28:00,11.33041,11.33229,11.32927,11.33229,10000000.0
2009-12-03 04:29:00,11.33062,11.3329,11.33062,11.3329,11000000.0
2009-12-03 04:30:00,11.33821,11.33821,11.3313,11.33337,10000000.0
2009-12-03 04:31:00,11.33056,11.33399,11.33056,11.33399,10000000.0
2009-12-03 04:32:00,11.33023,11.33358,11.33013,11.33358,7000000.0
2009-12-03 04:33:00,11.3378,11.3378,11.33136,11.3334,8000000.0
2009-12-03 04:34:00,11.33148,11.33268,11.32948,11.3317,9000000.0
2009-12-03 04:35:00,11.33128,11.33335,11.33128,11.33335,8000000.0
2009-12-03 04:36:00,11.33718,11.33718,11.33072,11.33124,7000000.0
2009-12-03 04:37:00,11.33169,11.33616,11.33169,11.33343,9000000.0
2009-12-03 04:39:00,11.33797,11.33797,11.33252,11.33507,9000000.0
2009-12-03 04:40:00,11.33117,11.33401,11.33084,11.33207,8000000.0
2009-12-03 04:41:00,11.33181,11.33848,11.33181,11.33848,21000000.0
2009-12-03 04:42:00,11.3334,11.3343,11.33134,11.33134,11000000.0
2009-12-03 04:43:00,11.33184,11.33321,11.33006,11.33034,10000000.0
2009-12-03 04:44:00,11.33017,11.33242,11.32923,11.33242,11000000.0
2009-12-03 04:45:00,11.3381,11.3381,11.3251,11.3251,10000000.0
2009-12-03 04:46:00,11.32499,11.33023,11.32499,11.328,10000000.0
2009-12-03 04:47:00,11.32868,11.32903,11.32596,11.32903,11000000.0
2009-12-03 04:48:00,11.32734,11.32902,11.32652,11.32715,8000000.0
2009-12-03 04:49:00,11.32835,11.33018,11.328,11.32863,11000000.0
2009-12-03 04:50:00,11.32754,11.33231,11.32754,11.33221,10000000.0
2009-12-03 04:51:00,11.32996,11.33152,11.32854,11.32958,8000000.0
2009-12-03 04:52:00,11.33152,11.3332,11.33076,11.33085,10000000.0
2009-12-03 04:53:00,11.33007,11.3349,11.33007,11.33394,7000000.0
2009-12-03 04:54:00,11.33775,11.33775,11.33382,11.33633,7000000.0
2009-12-03 04:55:00,11.33379,11.33639,11.33294,11.33413,11000000.0
2009-12-03 04:56:00,11.33294,11.33798,11.33286,11.33798,11000000.0
2009-12-03 04:57:00,11.33517,11.33517,11.33217,11.33442,8000000.0
2009-12-03 04:58:00,11.33358,11.33598,11.33259,11.33598,9000000.0
2009-12-03 04:59:00,11.33218,11.33501,11.33198,11.33248,10000000.0
2009-12-03 05:00:00,11.33834,11.33834,11.33209,11.33311,8000000.0
2009-12-03 05:01:00,11.33747,11.33751,11.33404,11.33404,10000000.0
2009-12-03 05:02:00,11.33343,11.33773,11.33286,11.33773,8000000.0
2009-12-03 05:03:00,11.33586,11.3388,11.33469,11.33725,8000000.0
2009-12-03 05:04:00,11.33612,11.33994,11.33538,11.33939,11000000.0
2009-12-03 05:05:00,11.33642,11.3403,11.33642,11.33765,11000000.0
2009-12-03 05:06:00,11.33847,11.33991,11.33687,11.3392,7000000.0
2009-12-03 05:07:00,11.33737,11.33836,11.33516,11.33516,7000000.0
2009-12-03 05:08:00,11.33541,11.33825,11.33432,11.33616,16000000.0
2009-12-03 05:09:00,11.33439,11.3385,11.33439,11.3385,11000000.0
2009-12-03 05:10:00,11.33443,11.33653,11.33443,11.3351,7000000.0
2009-12-03 05:11:00,11.33297,11.33835,11.33281,11.33835,7000000.0
2009-12-03 05:12:00,11.33345,11.33588,11.33307,11.33335,8000000.0
2009-12-03 05:13:00,11.33687,11.33798,11.33468,11.33751,12000000.0
2009-12-03 05:14:00,11.33491,11.33614,11.33275,11.33315,7000000.0
2009-12-03 05:15:00,11.33926,11.33936,11.33473,11.33643,9000000.0
2009-12-03 05:16:00,11.33663,11.33792,11.33516,11.33516,10000000.0
2009-12-03 05:17:00,11.335,11.33964,11.335,11.33941,11000000.0
2009-12-03 05:18:00,11.3371,11.33846,11.33569,11.33781,7000000.0
2009-12-03 05:19:00,11.33529,11.33535,11.33482,11.33535,7000000.0
2009-12-03 05:20:00,11.33553,11.33887,11.33543,11.33887,8000000.0
2009-12-03 05:21:00,11.33616,11.33681,11.33445,11.33575,7000000.0
2009-12-03 05:22:00,11.33647,11.33647,11.33373,11.33503,7000000.0
2009-12-03 05:23:00,11.33524,11.33524,11.33324,11.33324,8000000.0
2009-12-03 05:24:00,11.3376,11.3376,11.33254,11.33351,7000000.0
2009-12-03 05:25:00,11.33297,11.33596,11.33266,11.33408,56000000.0
2009-12-03 05:26:00,11.33333,11.33607,11.33277,11.33607,8000000.0
2009-12-03 05:27:00,11.33785,11.33785,11.33355,11.33358,8000000.0
2009-12-03 05:28:00,11.33347,11.33583,11.33279,11.33364,8000000.0
2009-12-03 05:29:00,11.33175,11.33492,11.33156,11.33271,8000000.0
2009-12-03 05:30:00,11.33808,11.33808,11.33333,11.33525,8000000.0
2009-12-03 05:31:00,11.33387,11.33792,11.33387,11.33568,10000000.0
2009-12-03 05:32:00,11.33557,11.339,11.33557,11.33683,11000000.0
2009-12-03 05:33:00,11.33846,11.33846,11.3327,11.3327,9000000.0
2009-12-03 05:34:00,11.33256,11.33256,11.33158,11.33225,9000000.0
2009-12-03 05:35:00,11.33339,11.33806,11.33339,11.33528,8000000.0
2009-12-03 05:36:00,11.33849,11.33849,11.33265,11.33298,11000000.0
2009-12-03 05:37:00,11.3337,11.33497,11.33286,11.33462,7000000.0
2009-12-03 05:38:00,11.33219,11.33421,11.32941,11.32941,8000000.0
2009-12-03 05:39:00,11.33042,11.33108,11.32837,11.32928,7000000.0
2009-12-03 05:40:00,11.32575,11.32943,11.32575,11.32723,8000000.0
2009-12-03 05:41:00,11.32776,11.32776,11.32677,11.32721,7000000.0
2009-12-03 05:42:00,11.32846,11.32955,11.32811,11.32811,7000000.0
2009-12-03 05:43:00,11.32722,11.3311,11.32716,11.3311,10000000.0
2009-12-03 05:44:00,11.32793,11.3307,11.32793,11.32897,7000000.0
2009-12-03 05:45:00,11.32929,11.32929,11.32803,11.32807,11000000.0
2009-12-03 05:46:00,11.32865,11.33064,11.32696,11.32696,8000000.0
2009-12-03 05:47:00,11.32689,11.32879,11.32675,11.32859,11000000.0
2009-12-03 05:48:00,11.32624,11.33013,11.32617,11.32617,37000000.0
2009-12-03 05:49:00,11.32607,11.32998,11.32607,11.32765,8000000.0
2009-12-03 05:50:00,11.32888,11.32943,11.32773,11.32855,8000000.0
2009-12-03 05:51:00,11.32767,11.3318,11.32767,11.3318,9000000.0
2009-12-03 05:52:00,11.3289,11.33313,11.3289,11.33181,8000000.0
2009-12-03 05:53:00,11.3306,11.33822,11.3303,11.33822,7000000.0
2009-12-03 05:54:00,11.32877,11.32984,11.32877,11.32919,9000000.0
2009-12-03 05:55:00,11.32826,11.33092,11.32825,11.32908,8000000.0
2009-12-03 05:56:00,11.32869,11.338,11.32819,11.338,8000000.0
2009-12-03 05:57:00,11.32887,11.33235,11.32887,11.33235,10000000.0
2009-12-03 05:58:00,11.32892,11.33259,11.32892,11.33259,8000000.0
2009-12-03 05:59:00,11.33062,11.33325,11.33028,11.3329,10000000.0
2009-12-03 06:00:00,11.33755,11.33755,11.32972,11.33175,9000000.0
2009-12-03 06:01:00,11.32844,11.33323,11.32844,11.33323,16000000.0
2009-12-03 06:02:00,11.32942,11.33225,11.32929,11.32955,10000000.0
2009-12-03 06:03:00,11.32878,11.3318,11.32878,11.3318,7000000.0
2009-12-03 06:04:00,11.32938,11.33097,11.32938,11.33097,7000000.0
2009-12-03 06:06:00,11.32908,11.33099,11.32772,11.33099,11000000.0
2009-12-03 06:07:00,11.32777,11.32931,11.32524,11.32614,10000000.0
2009-12-03 06:08:00,11.32676,11.32828,11.32505,11.3273,9000000.0
2009-12-03 06:09:00,11.3243,11.32837,11.3243,11.32819,8000000.0
2009-12-03 06:10:00,11.32345,11.32629,11.3233,11.32349,10000000.0
2009-12-03 06:11:00,11.3268,11.32803,11.32371,11.32803,11000000.0
2009-12-03 06:12:00,11.32721,11.32721,11.32481,11.32684,7000000.0
2009-12-03 06:13:00,11.32582,11.32582,11.32213,11.32391,7000000.0
2009-12-03 06:14:00,11.32038,11.3227,11.31902,11.31902,11000000.0
2009-12-03 06:15:00,11.31953,11.32049,11.31868,11.31893,8000000.0
2009-12-03 06:16:00,11.31843,11.3233,11.31843,11.32178,8000000.0
2009-12-03 06:17:00,11.32189,11.32225,11.31947,11.32034,7000000.0
2009-12-03 06:18:00,11.31949,11.32202,11.31711,11.31715,41000000.0
2009-12-03 06:19:00,11.31724,11.31977,11.3161,11.31655,39000000.0
2009-12-03 06:20:00,11.31559,11.31876,11.31559,11.31863,9000000.0
2009-12-03 06:21:00,11.31846,11.32291,11.31678,11.32257,13000000.0
2009-12-03 06:22:00,11.32008,11.32105,11.31959,11.32092,8000000.0
2009-12-03 06:23:00,11.32161,11.32216,11.31895,11.31921,11000000.0
2009-12-03 06:24:00,11.31937,11.32273,11.31897,11.32009,28000000.0
2009-12-03 06:25:00,11.32011,11.32354,11.31978,11.32301,12000000.0
2009-12-03 06:26:00,11.32108,11.32828,11.32108,11.32828,9000000.0
2009-12-03 06:27:00,11.32011,11.32322,11.32011,11.32064,9000000.0
2009-12-03 06:28:00,11.32322,11.32322,11.32014,11.32308,10000000.0
2009-12-03 06:29:00,11.3195,11.32072,11.31889,11.31947,8000000.0
2009-12-03 06:30:00,11.32833,11.32833,11.31877,11.32164,14000000.0
2009-12-03 06:31:00,11.31827,11.32087,11.3179,11.31879,7000000.0
2009-12-03 06:32:00,11.32131,11.32142,11.3196,11.3196,7000000.0
2009-12-03 06:33:00,11.32753,11.32753,11.31956,11.32059,10000000.0
2009-12-03 06:34:00,11.32267,11.32345,11.32153,11.32345,7000000.0
2009-12-03 06:35:00,11.3194,11.32432,11.31879,11.32105,20000000.0
2009-12-03 06:36:00,11.32743,11.32743,11.323,11.32503,7000000.0
2009-12-03 06:37:00,11.32488,11.32488,11.3218,11.32443,9000000.0
2009-12-03 06:38:00,11.32557,11.32752,11.32411,11.32663,10000000.0
2009-12-03 06:39:00,11.32829,11.32829,11.32301,11.3265,13000000.0
2009-12-03 06:40:00,11.32291,11.32679,11.32291,11.32679,7000000.0
2009-12-03 06:41:00,11.32394,11.32539,11.3223,11.3223,7000000.0
2009-12-03 06:42:00,11.32827,11.32827,11.32269,11.32269,11000000.0
2009-12-03 06:43:00,11.32348,11.32599,11.32348,11.32368,9000000.0
2009-12-03 06:44:00,11.32418,11.32646,11.32418,11.32646,8000000.0
2009-12-03 06:45:00,11.3279,11.3279,11.32119,11.32154,10000000.0
2009-12-03 06:46:00,11.32145,11.32383,11.32106,11.32363,11000000.0
2009-12-03 06:47:00,11.32131,11.32785,11.32131,11.32785,30000000.0
2009-12-03 06:48:00,11.32222,11.32285,11.32021,11.3215,7000000.0
2009-12-03 06:49:00,11.31875,11.32424,11.31859,11.32424,7000000.0
2009-12-03 06:50:00,11.31978,11.32316,11.3197,11.32316,10000000.0
2009-12-03 06:51:00,11.32041,11.32277,11.31972,11.321,8000000.0
2009-12-03 06:52:00,11.32436,11.32513,11.32251,11.32513,7000000.0
2009-12-03 06:53:00,11.32401,11.32532,11.32259,11.32532,11000000.0
2009-12-03 06:54:00,11.32874,11.32874,11.32226,11.32226,9000000.0
2009-12-03 06:55:00,11.3222,11.32481,11.32178,11.32326,7000000.0
2009-12-03 06:56:00,11.32207,11.32533,11.32195,11.32306,8000000.0
2009-12-03 06:57:00,11.32788,11.32788,11.32162,11.32221,10000000.0
2009-12-03 06:58:00,11.32134,11.32202,11.32131,11.32202,7000000.0
2009-12-03 06:59:00,11.32184,11.32224,11.32122,11.32202,8000000.0
2009-12-03 07:00:00,11.32774,11.32774,11.322,11.325,8000000.0
2009-12-03 07:01:00,11.32436,11.32436,11.32101,11.32101,9000000.0
2009-12-03 07:02:00,11.3211,11.32865,11.32048,11.32865,25000000.0
2009-12-03 07:03:00,11.32158,11.32505,11.32108,11.32505,9000000.0
2009-12-03 07:04:00,11.32157,11.32563,11.32071,11.32563,10000000.0
2009-12-03 07:05:00,11.32195,11.3253,11.32095,11.32095,9000000.0
2009-12-03 07:06:00,11.32777,11.32777,11.32035,11.32077,9000000.0
2009-12-03 07:07:00,11.32295,11.32295,11.32003,11.32003,14000000.0
2009-12-03 07:08:00,11.32134,11.32416,11.32134,11.32416,7000000.0
2009-12-03 07:09:00,11.32827,11.32827,11.32273,11.32285,13000000.0
2009-12-03 07:10:00,11.32176,11.3251,11.32176,11.32265,9000000.0
2009-12-03 07:11:00,11.32316,11.32368,11.32052,11.32101,9000000.0
2009-12-03 07:12:00,11.32704,11.32704,11.32018,11.32277,9000000.0
2009-12-03 07:13:00,11.32051,11.32294,11.31999,11.32294,10000000.0
2009-12-03 07:14:00,11.3202,11.32363,11.31995,11.32358,27000000.0
2009-12-03 07:15:00,11.32706,11.32706,11.32143,11.32412,7000000.0
2009-12-03 07:16:00,11.32086,11.32531,11.32086,11.32531,8000000.0
2009-12-03 07:17:00,11.32076,11.32436,11.32076,11.32211,8000000.0
2009-12-03 07:18:00,11.32828,11.32828,11.32234,11.32447,8000000.0
2009-12-03 07:19:00,11.32195,11.32438,11.32184,11.32438,8000000.0
2009-12-03 07:20:00,11.32134,11.32506,11.32092,11.32461,9000000.0
2009-12-03 07:21:00,11.32823,11.32823,11.32166,11.32275,11000000.0
2009-12-03 07:22:00,11.32295,11.32455,11.32222,11.32222,11000000.0
2009-12-03 07:23:00,11.32556,11.32556,11.32155,11.32512,21000000.0
2009-12-03 07:24:00,11.32761,11.32761,11.32275,11.32454,10000000.0
2009-12-03 07:25:00,11.3242,11.3256,11.32284,11.32503,10000000.0
2009-12-03 07:26:00,11.322,11.32782,11.3204,11.32782,10000000.0
2009-12-03 07:27:00,11.32031,11.32196,11.31887,11.32196,8000000.0
2009-12-03 07:28:00,11.31994,11.3238,11.31951,11.32354,15000000.0
2009-12-03 07:29:00,11.32415,11.32415,11.31987,11.32023,8000000.0
2009-12-03 07:30:00,11.32798,11.32798,11.32036,11.32036,8000000.0
2009-12-03 07:31:00,11.32188,11.32275,11.32009,11.32009,9000000.0
2009-12-03 07:32:00,11.32408,11.32408,11.31958,11.32003,9000000.0
2009-12-03 07:33:00,11.32769,11.32769,11.32032,11.32044,10000000.0
2009-12-03 07:34:00,11.32082,11.32269,11.31977,11.31977,7000000.0
2009-12-03 07:35:00,11.32429,11.32437,11.31969,11.31969,8000000.0
2009-12-03 07:36:00,11.32835,11.32835,11.31929,11.3229,18000000.0
2009-12-03 07:37:00,11.31895,11.32214,11.31868,11.32214,7000000.0
2009-12-03 07:38:00,11.31837,11.32228,11.31837,11.32222,7000000.0
2009-12-03 07:39:00,11.32818,11.32818,11.32054,11.32328,11000000.0
2009-12-03 07:40:00,11.31987,11.32318,11.31948,11.32302,11000000.0
2009-12-03 07:41:00,11.32012,11.32839,11.31974,11.32839,10000000.0
2009-12-03 07:42:00,11.32039,11.32625,11.32003,11.32625,11000000.0
2009-12-03 07:43:00,11.32428,11.32634,11.32342,11.32409,8000000.0
2009-12-03 07:44:00,11.32878,11.32902,11.32665,11.32868,8000000.0
2009-12-03 07:45:00,11.32924,11.3311,11.32737,11.3311,8000000.0
2009-12-03 07:46:00,11.33174,11.33416,11.32871,11.33416,8000000.0
2009-12-03 07:47:00,11.33166,11.33778,11.3313,11.33778,8000000.0
2009-12-03 07:48:00,11.3369,11.3369,11.33237,11.33295,11000000.0
2009-12-03 07:49:00,11.33259,11.33586,11.33188,11.3354,11000000.0
2009-12-03 07:50:00,11.3329,11.3345,11.33211,11.33211,8000000.0
2009-12-03 07:51:00,11.33826,11.33826,11.33258,11.33258,7000000.0
2009-12-03 07:52:00,11.33197,11.33539,11.33067,11.33067,10000000.0
2009-12-03 07:53:00,11.33274,11.33317,11.33093,11.33252,8000000.0
2009-12-03 07:54:00,11.33066,11.33243,11.32883,11.32883,12000000.0
2009-12-03 07:55:00,11.32975,11.33327,11.32892,11.33327,10000000.0
2009-12-03 07:56:00,11.33285,11.33317,11.32973,11.32973,10000000.0
2009-12-03 07:57:00,11.33761,11.33761,11.32885,11.32904,10000000.0
2009-12-03 07:58:00,11.32986,11.3318,11.32937,11.32964,11000000.0
2009-12-03 07:59:00,11.32945,11.3337,11.32925,11.33339,11000000.0
2009-12-03 08:00:00,11.33871,11.33871,11.33103,11.33267,45000000.0
2009-12-03 08:01:00,11.33547,11.33547,11.33117,11.33501,8000000.0
2009-12-03 08:02:00,11.33239,11.33508,11.33204,11.33439,12000000.0
2009-12-03 08:03:00,11.33782,11.33782,11.33151,11.33151,10000000.0
2009-12-03 08:04:00,11.33213,11.33352,11.33084,11.33185,10000000.0
2009-12-03 08:05:00,11.33439,11.33761,11.3329,11.33761,8000000.0
2009-12-03 08:06:00,11.33412,11.33884,11.33257,11.33884,8000000.0
2009-12-03 08:07:00,11.33493,11.33751,11.33454,11.3365,7000000.0
2009-12-03 08:08:00,11.33981,11.33999,11.33517,11.33517,11000000.0
2009-12-03 08:09:00,11.33811,11.33811,11.33403,11.33403,21000000.0
2009-12-03 08:10:00,11.33371,11.33761,11.33305,11.33761,8000000.0
2009-12-03 08:11:00,11.3348,11.3366,11.33177,11.33205,11000000.0
2009-12-03 08:12:00,11.3375,11.3375,11.33296,11.3352,7000000.0
2009-12-03 08:13:00,11.33119,11.33469,11.33119,11.3317,11000000.0
2009-12-03 08:14:00,11.33227,11.33476,11.33111,11.33173,13000000.0
2009-12-03 08:15:00,11.33857,11.33857,11.33018,11.33249,11000000.0
2009-12-03 08:16:00,11.32987,11.3336,11.32958,11.33137,16000000.0
2009-12-03 08:17:00,11.33006,11.33305,11.32941,11.33305,21000000.0
2009-12-03 08:18:00,11.33826,11.33826,11.32847,11.32897,11000000.0
2009-12-03 08:19:00,11.33095,11.33213,11.32911,11.32969,7000000.0
2009-12-03 08:20:00,11.33167,11.33211,11.32858,11.32858,11000000.0
2009-12-03 08:21:00,11.32897,11.33117,11.32799,11.33089,10000000.0
2009-12-03 08:22:00,11.32749,11.33198,11.32719,11.33198,9000000.0
2009-12-03 08:23:00,11.32907,11.33748,11.32874,11.33748,8000000.0
2009-12-03 08:24:00,11.32948,11.33269,11.32948,11.33047,10000000.0
2009-12-03 08:25:00,11.32961,11.33402,11.32961,11.33387,15000000.0
2009-12-03 08:26:00,11.33186,11.3357,11.33186,11.3357,9000000.0
2009-12-03 08:27:00,11.33873,11.33873,11.33168,11.33251,13000000.0
2009-12-03 08:28:00,11.3326,11.33647,11.33216,11.3358,11000000.0
2009-12-03 08:29:00,11.33269,11.33743,11.33269,11.3337,10000000.0
2009-12-03 08:30:00,11.33296,11.33673,11.3303,11.33084,12000000.0
2009-12-03 08:31:00,11.32898,11.33058,11.32784,11.32784,7000000.0
2009-12-03 08:32:00,11.32805,11.33017,11.32661,11.32894,39000000.0
2009-12-03 08:33:00,11.32562,11.3288,11.32536,11.3288,9000000.0
2009-12-03 08:34:00,11.32585,11.32861,11.32468,11.32861,11000000.0
2009-12-03 08:35:00,11.32571,11.32789,11.32403,11.32403,11000000.0
2009-12-03 08:36:00,11.32847,11.32847,11.32374,11.32374,10000000.0
2009-12-03 08:37:00,11.32795,11.32804,11.32322,11.32388,7000000.0
2009-12-03 08:38:00,11.32679,11.32715,11.32444,11.3269,10000000.0
2009-12-03 08:39:00,11.3272,11.3272,11.32378,11.32661,7000000.0
2009-12-03 08:40:00,11.32298,11.32541,11.32254,11.32254,12000000.0
2009-12-03 08:41:00,11.32475,11.32851,11.32361,11.32851,8000000.0
2009-12-03 08:42:00,11.32272,11.32628,11.32272,11.32383,11000000.0
2009-12-03 08:43:00,11.32352,11.32467,11.32281,11.32388,7000000.0
2009-12-03 08:44:00,11.322,11.32601,11.322,11.32314,19000000.0
2009-12-03 08:45:00,11.32817,11.32817,11.32336,11.32637,11000000.0
2009-12-03 08:46:00,11.32387,11.32932,11.32387,11.32932,10000000.0
2009-12-03 08:47:00,11.32629,11.32981,11.32611,11.32856,13000000.0
2009-12-03 08:48:00,11.3292,11.3292,11.32345,11.32561,9000000.0
2009-12-03 08:49:00,11.32382,11.32585,11.32066,11.32066,13000000.0
2009-12-03 08:50:00,11.3211,11.32604,11.3211,11.32122,17000000.0
2009-12-03 08:51:00,11.32092,11.32806,11.3203,11.32481,27000000.0
2009-12-03 08:52:00,11.32197,11.32461,11.32108,11.32177,12000000.0
2009-12-03 08:53:00,11.3255,11.3255,11.31914,11.31967,20000000.0
2009-12-03 08:54:00,11.31892,11.32225,11.31768,11.31884,17000000.0
2009-12-03 08:55:00,11.32197,11.32198,11.32147,11.32198,7000000.0
2009-12-03 08:56:00,11.32089,11.32162,11.31736,11.3174,16000000.0
2009-12-03 08:57:00,11.31887,11.32,11.31598,11.31598,14000000.0
2009-12-03 08:58:00,11.31614,11.31932,11.31342,11.31367,22000000.0
2009-12-03 08:59:00,11.31254,11.31521,11.30864,11.3089,24000000.0
2009-12-03 09:00:00,11.31182,11.31564,11.31129,11.31248,7000000.0
2009-12-03 09:01:00,11.30947,11.31394,11.30947,11.31081,12000000.0
2009-12-03 09:02:00,11.3136,11.31824,11.31056,11.3145,16000000.0
2009-12-03 09:03:00,11.31828,11.31828,11.31466,11.31517,10000000.0
2009-12-03 09:04:00,11.31459,11.31846,11.31459,11.31598,18000000.0
2009-12-03 09:05:00,11.32025,11.32331,11.3175,11.31911,12000000.0
2009-12-03 09:06:00,11.31928,11.32129,11.31875,11.31887,7000000.0
2009-12-03 09:07:00,11.32158,11.32361,11.3203,11.32121,9000000.0
2009-12-03 09:08:00,11.32118,11.32415,11.32079,11.32242,7000000.0
2009-12-03 09:09:00,11.32798,11.32798,11.32192,11.32385,8000000.0
2009-12-03 09:10:00,11.32654,11.32654,11.32306,11.32306,7000000.0
2009-12-03 09:11:00,11.32287,11.32453,11.32154,11.32215,9000000.0
2009-12-03 09:12:00,11.32758,11.32799,11.32452,11.3262,9000000.0
2009-12-03 09:13:00,11.32652,11.32932,11.32317,11.326,13000000.0
2009-12-03 09:14:00,11.32364,11.33087,11.32316,11.33087,11000000.0
2009-12-03 09:15:00,11.32818,11.33121,11.32791,11.32902,10000000.0
2009-12-03 09:16:00,11.33199,11.33504,11.33157,11.33504,8000000.0
2009-12-03 09:17:00,11.33641,11.34007,11.33483,11.33483,15000000.0
2009-12-03 09:18:00,11.33784,11.33784,11.33027,11.33268,16000000.0
2009-12-03 09:19:00,11.33238,11.33501,11.32807,11.33198,16000000.0
2009-12-03 09:20:00,11.32737,11.33065,11.32737,11.329,7000000.0
2009-12-03 09:21:00,11.32957,11.33191,11.32691,11.32691,8000000.0
2009-12-03 09:22:00,11.3266,11.32821,11.32482,11.32764,9000000.0
2009-12-03 09:23:00,11.32383,11.32608,11.32123,11.32276,18000000.0
2009-12-03 09:24:00,11.32803,11.32803,11.3231,11.3242,10000000.0
2009-12-03 09:25:00,11.32451,11.32542,11.32245,11.32429,11000000.0
2009-12-03 09:26:00,11.32079,11.32439,11.32,11.32219,13000000.0
2009-12-03 09:27:00,11.32955,11.33058,11.32257,11.32257,20000000.0
2009-12-03 09:28:00,11.32258,11.32681,11.32201,11.32359,18000000.0
2009-12-03 09:29:00,11.3241,11.32807,11.32093,11.32093,16000000.0
2009-12-03 09:30:00,11.32667,11.32667,11.31998,11.32094,7000000.0
2009-12-03 09:31:00,11.32431,11.32487,11.32038,11.32112,12000000.0
2009-12-03 09:32:00,11.32366,11.32445,11.31885,11.32152,25000000.0
2009-12-03 09:33:00,11.32742,11.32742,11.3206,11.3206,8000000.0
2009-12-03 09:34:00,11.32459,11.32536,11.31974,11.32205,11000000.0
2009-12-03 09:35:00,11.32196,11.32635,11.32196,11.32429,8000000.0
2009-12-03 09:36:00,11.32747,11.32747,11.32219,11.32476,10000000.0
2009-12-03 09:37:00,11.32007,11.32349,11.31988,11.32117,10000000.0
2009-12-03 09:38:00,11.32077,11.32405,11.31888,11.32405,25000000.0
2009-12-03 09:39:00,11.32854,11.32854,11.32079,11.32326,11000000.0
2009-12-03 09:40:00,11.31918,11.32406,11.31918,11.32406,10000000.0
2009-12-03 09:41:00,11.32132,11.326,11.32104,11.32293,20000000.0
2009-12-03 09:42:00,11.32884,11.32884,11.32216,11.32248,18000000.0
2009-12-03 09:43:00,11.32221,11.32531,11.32097,11.32169,23000000.0
2009-12-03 09:44:00,11.32506,11.32788,11.3225,11.32728,22000000.0
2009-12-03 09:45:00,11.32478,11.32688,11.32431,11.32662,9000000.0
2009-12-03 09:46:00,11.323,11.32643,11.32213,11.32521,15000000.0
2009-12-03 09:47:00,11.32131,11.32514,11.32131,11.32471,27000000.0
2009-12-03 09:48:00,11.32809,11.32809,11.3224,11.32499,9000000.0
2009-12-03 09:49:00,11.32359,11.32505,11.32216,11.32292,9000000.0
2009-12-03 09:50:00,11.32331,11.32616,11.32203,11.32531,22000000.0
2009-12-03 09:51:00,11.32848,11.32848,11.32253,11.32621,23000000.0
2009-12-03 09:52:00,11.32337,11.32626,11.32324,11.32491,11000000.0
2009-12-03 09:53:00,11.32806,11.32806,11.32358,11.32692,14000000.0
2009-12-03 09:54:00,11.32766,11.32766,11.32207,11.32241,8000000.0
2009-12-03 09:55:00,11.32252,11.32503,11.32118,11.32118,8000000.0
2009-12-03 09:56:00,11.32057,11.32433,11.32057,11.32263,11000000.0
2009-12-03 09:57:00,11.32788,11.32788,11.31934,11.32197,19000000.0
2009-12-03 09:58:00,11.31757,11.32226,11.31757,11.32187,9000000.0
2009-12-03 09:59:00,11.32068,11.32104,11.31808,11.31808,12000000.0
2009-12-03 10:00:00,11.31804,11.32044,11.31511,11.31885,25000000.0
2009-12-03 10:01:00,11.31604,11.32059,11.31604,11.31855,12000000.0
2009-12-03 10:02:00,11.31757,11.32039,11.31657,11.31962,14000000.0
2009-12-03 10:03:00,11.31826,11.32038,11.3175,11.31781,10000000.0
2009-12-03 10:04:00,11.31691,11.31987,11.31512,11.3157,20000000.0
2009-12-03 10:05:00,11.31888,11.31932,11.31565,11.31865,24000000.0
2009-12-03 10:06:00,11.31878,11.31878,11.3122,11.31258,19000000.0
2009-12-03 10:07:00,11.31237,11.31576,11.30817,11.30817,24000000.0
2009-12-03 10:08:00,11.30783,11.31142,11.30688,11.31142,10000000.0
2009-12-03 10:09:00,11.30993,11.31106,11.30527,11.30527,9000000.0
2009-12-03 10:10:00,11.3034,11.3076,11.30329,11.30711,10000000.0
2009-12-03 10:11:00,11.30515,11.30895,11.30429,11.30604,20000000.0
2009-12-03 10:12:00,11.3098,11.31285,11.30743,11.30988,20000000.0
2009-12-03 10:13:00,11.30813,11.31191,11.30709,11.3098,8000000.0
2009-12-03 10:14:00,11.30712,11.31597,11.30712,11.31597,8000000.0
2009-12-03 10:15:00,11.3172,11.3172,11.30976,11.3106,9000000.0
2009-12-03 10:16:00,11.31133,11.31469,11.31133,11.31318,7000000.0
2009-12-03 10:17:00,11.30883,11.31092,11.30737,11.30826,8000000.0
2009-12-03 10:18:00,11.30838,11.31156,11.3083,11.309,10000000.0
2009-12-03 10:19:00,11.31275,11.3128,11.3078,11.3078,7000000.0
2009-12-03 10:20:00,11.3096,11.31315,11.30751,11.31315,18000000.0
2009-12-03 10:21:00,11.3172,11.3172,11.31093,11.31579,8000000.0
2009-12-03 10:22:00,11.31386,11.31744,11.31386,11.31482,12000000.0
2009-12-03 10:23:00,11.31368,11.31596,11.3136,11.31407,7000000.0
2009-12-03 10:24:00,11.31802,11.31802,11.31332,11.31343,8000000.0
2009-12-03 10:25:00,11.31295,11.31978,11.31236,11.31592,21000000.0
2009-12-03 10:26:00,11.31292,11.31332,11.30883,11.31103,9000000.0
2009-12-03 10:27:00,11.31838,11.31838,11.31169,11.31299,11000000.0
2009-12-03 10:28:00,11.31401,11.31867,11.31401,11.31802,7000000.0
2009-12-03 10:29:00,11.31738,11.32332,11.31685,11.3217,7000000.0
2009-12-03 10:30:00,11.32806,11.32806,11.32249,11.32633,8000000.0
2009-12-03 10:31:00,11.32282,11.3248,11.32122,11.32184,11000000.0
2009-12-03 10:32:00,11.32455,11.32848,11.32147,11.32848,12000000.0
2009-12-03 10:33:00,11.32744,11.32894,11.32466,11.32846,21000000.0
2009-12-03 10:34:00,11.32927,11.32927,11.32308,11.32331,54000000.0
2009-12-03 10:35:00,11.32191,11.3264,11.3215,11.3264,14000000.0
2009-12-03 10:36:00,11.32834,11.32834,11.32328,11.32365,11000000.0
2009-12-03 10:37:00,11.32691,11.32715,11.32337,11.3237,17000000.0
2009-12-03 10:38:00,11.32548,11.32548,11.32089,11.32156,7000000.0
2009-12-03 10:39:00,11.32812,11.32812,11.32101,11.32236,14000000.0
2009-12-03 10:40:00,11.3259,11.3259,11.32117,11.32167,8000000.0
2009-12-03 10:41:00,11.32129,11.32528,11.31863,11.31863,22000000.0
2009-12-03 10:42:00,11.31883,11.32253,11.31823,11.32174,16000000.0
2009-12-03 10:43:00,11.31714,11.32286,11.31714,11.31861,12000000.0
2009-12-03 10:44:00,11.31804,11.32188,11.31804,11.32188,9000000.0
2009-12-03 10:45:00,11.31963,11.32211,11.31716,11.32211,18000000.0
2009-12-03 10:46:00,11.31835,11.32309,11.31745,11.32039,15000000.0
2009-12-03 10:47:00,11.32235,11.32429,11.31973,11.32152,16000000.0
2009-12-03 10:48:00,11.3278,11.3278,11.32055,11.32098,8000000.0
2009-12-03 10:49:00,11.32216,11.32682,11.32216,11.32374,18000000.0
2009-12-03 10:50:00,11.32746,11.32746,11.32233,11.32333,11000000.0
2009-12-03 10:51:00,11.32843,11.32843,11.32405,11.32723,10000000.0
2009-12-03 10:52:00,11.32474,11.32717,11.32398,11.32398,15000000.0
2009-12-03 10:53:00,11.32757,11.33327,11.32499,11.33264,14000000.0
2009-12-03 10:54:00,11.33758,11.33758,11.33054,11.33228,8000000.0
2009-12-03 10:55:00,11.32858,11.33231,11.32776,11.33231,10000000.0
2009-12-03 10:56:00,11.32869,11.33205,11.3271,11.33063,15000000.0
2009-12-03 10:57:00,11.32926,11.33102,11.3286,11.329,8000000.0
2009-12-03 10:58:00,11.33255,11.33343,11.32839,11.33294,19000000.0
2009-12-03 10:59:00,11.3292,11.33396,11.32824,11.33103,21000000.0
2009-12-03 11:00:00,11.33878,11.33878,11.32765,11.32765,18000000.0
2009-12-03 11:01:00,11.32794,11.33099,11.32724,11.32747,20000000.0
2009-12-03 11:02:00,11.32824,11.3292,11.32613,11.32613,11000000.0
2009-12-03 11:03:00,11.32841,11.32902,11.32429,11.32812,13000000.0
2009-12-03 11:04:00,11.32379,11.32648,11.32288,11.32288,16000000.0
2009-12-03 11:05:00,11.32198,11.32535,11.32046,11.32532,13000000.0
2009-12-03 11:06:00,11.3289,11.3289,11.32193,11.32404,29000000.0
2009-12-03 11:07:00,11.32402,11.32811,11.32363,11.32574,19000000.0
2009-12-03 11:08:00,11.32528,11.32963,11.32476,11.32678,12000000.0
2009-12-03 11:09:00,11.32969,11.32969,11.32302,11.32314,10000000.0
2009-12-03 11:10:00,11.32418,11.32793,11.32212,11.32315,14000000.0
2009-12-03 11:11:00,11.32406,11.32564,11.3227,11.32346,7000000.0
2009-12-03 11:12:00,11.32858,11.32858,11.32324,11.32792,39000000.0
2009-12-03 11:13:00,11.32517,11.32863,11.3237,11.3237,11000000.0
2009-12-03 11:14:00,11.32318,11.32656,11.3225,11.32313,24000000.0
2009-12-03 11:15:00,11.32812,11.32812,11.32208,11.32468,12000000.0
2009-12-03 11:16:00,11.32414,11.32511,11.3218,11.3218,10000000.0
2009-12-03 11:17:00,11.32237,11.32547,11.32237,11.32541,9000000.0
2009-12-03 11:18:00,11.32829,11.32829,11.32102,11.32272,20000000.0
2009-12-03 11:19:00,11.32367,11.32789,11.32309,11.32783,15000000.0
2009-12-03 11:20:00,11.32532,11.32892,11.32532,11.32892,11000000.0
2009-12-03 11:21:00,11.32867,11.32936,11.32549,11.32693,21000000.0
2009-12-03 11:22:00,11.32758,11.33028,11.32646,11.3269,18000000.0
2009-12-03 11:23:00,11.32778,11.32986,11.32673,11.32919,12000000.0
2009-12-03 11:24:00,11.32798,11.33033,11.32701,11.3298,8000000.0
2009-12-03 11:25:00,11.32684,11.32968,11.32591,11.32617,19000000.0
2009-12-03 11:26:00,11.32605,11.33007,11.32605,11.32878,17000000.0
2009-12-03 11:27:00,11.32925,11.32976,11.32615,11.32976,16000000.0
2009-12-03 11:28:00,11.32681,11.32982,11.32675,11.32878,7000000.0
2009-12-03 11:29:00,11.32877,11.33008,11.32575,11.32575,7000000.0
2009-12-03 11:30:00,11.3288,11.32901,11.32543,11.32558,13000000.0
2009-12-03 11:31:00,11.32482,11.3296,11.32482,11.32936,9000000.0
2009-12-03 11:32:00,11.32623,11.32772,11.32373,11.32451,9000000.0
2009-12-03 11:33:00,11.32805,11.32805,11.32436,11.3269,8000000.0
2009-12-03 11:34:00,11.32393,11.32612,11.32128,11.32159,12000000.0
2009-12-03 11:35:00,11.32125,11.3243,11.32045,11.32102,14000000.0
2009-12-03 11:36:00,11.32771,11.32771,11.31818,11.3208,8000000.0
2009-12-03 11:37:00,11.31769,11.321,11.31622,11.31825,12000000.0
2009-12-03 11:38:00,11.31919,11.32381,11.31919,11.32381,13000000.0
2009-12-03 11:39:00,11.32813,11.32813,11.32001,11.32382,11000000.0
2009-12-03 11:40:00,11.32083,11.32389,11.32056,11.32063,34000000.0
2009-12-03 11:41:00,11.32338,11.32381,11.31969,11.31969,18000000.0
2009-12-03 11:42:00,11.32785,11.32785,11.32095,11.32138,9000000.0
2009-12-03 11:43:00,11.32104,11.32384,11.32,11.32084,20000000.0
2009-12-03 11:44:00,11.3209,11.32447,11.32027,11.32447,11000000.0
2009-12-03 11:45:00,11.32789,11.32789,11.32101,11.32101,12000000.0
2009-12-03 11:46:00,11.32165,11.32484,11.32104,11.32245,11000000.0
2009-12-03 11:47:00,11.32527,11.32527,11.32182,11.32206,9000000.0
2009-12-03 11:48:00,11.32482,11.32676,11.32409,11.3254,7000000.0
2009-12-03 11:49:00,11.32329,11.32711,11.32329,11.32484,7000000.0
2009-12-03 11:50:00,11.32435,11.32919,11.32435,11.32775,8000000.0
2009-12-03 11:51:00,11.32861,11.32988,11.3272,11.32756,7000000.0
2009-12-03 11:52:00,11.32712,11.33044,11.32631,11.32965,27000000.0
2009-12-03 11:53:00,11.32614,11.33029,11.32614,11.32766,18000000.0
2009-12-03 11:54:00,11.32856,11.33026,11.32737,11.32737,13000000.0
2009-12-03 11:55:00,11.32737,11.33093,11.32737,11.32814,13000000.0
2009-12-03 11:56:00,11.32981,11.33095,11.32839,11.32882,11000000.0
2009-12-03 11:57:00,11.32889,11.33345,11.32842,11.33345,10000000.0
2009-12-03 11:58:00,11.33096,11.33601,11.33096,11.33369,10000000.0
2009-12-03 11:59:00,11.33199,11.33586,11.33199,11.33277,11000000.0
2009-12-03 12:00:00,11.33879,11.33879,11.33174,11.33211,16000000.0
2009-12-03 12:01:00,11.33237,11.33497,11.33051,11.33175,18000000.0
2009-12-03 12:02:00,11.33398,11.33398,11.3301,11.3301,8000000.0
2009-12-03 12:03:00,11.32987,11.33332,11.32896,11.32896,16000000.0
2009-12-03 12:04:00,11.33175,11.33236,11.32827,11.33009,17000000.0
2009-12-03 12:05:00,11.33025,11.33159,11.32875,11.33084,9000000.0
2009-12-03 12:06:00,11.32971,11.33226,11.32774,11.33226,27000000.0
2009-12-03 12:07:00,11.32813,11.33059,11.32661,11.32678,20000000.0
2009-12-03 12:08:00,11.32717,11.32979,11.32669,11.3273,12000000.0
2009-12-03 12:09:00,11.32923,11.33148,11.32726,11.32904,30000000.0
2009-12-03 12:10:00,11.32883,11.33121,11.32814,11.32874,27000000.0
2009-12-03 12:11:00,11.3323,11.33323,11.32949,11.33323,14000000.0
2009-12-03 12:12:00,11.33863,11.33863,11.32763,11.32763,18000000.0
2009-12-03 12:13:00,11.32843,11.33382,11.3282,11.33382,22000000.0
2009-12-03 12:14:00,11.32898,11.3326,11.32668,11.33087,18000000.0
2009-12-03 12:15:00,11.32905,11.33051,11.32713,11.32713,20000000.0
2009-12-03 12:16:00,11.32737,11.33069,11.32677,11.32826,16000000.0
2009-12-03 12:17:00,11.32811,11.33066,11.32765,11.33017,29000000.0
2009-12-03 12:18:00,11.32903,11.33148,11.32713,11.32772,33000000.0
2009-12-03 12:19:00,11.32721,11.32953,11.32492,11.32953,15000000.0
2009-12-03 12:20:00,11.32596,11.32836,11.32502,11.32836,9000000.0
2009-12-03 12:21:00,11.32798,11.33077,11.32719,11.32967,8000000.0
2009-12-03 12:22:00,11.32944,11.33292,11.32779,11.33005,26000000.0
2009-12-03 12:23:00,11.33228,11.33228,11.32785,11.33211,28000000.0
2009-12-03 12:24:00,11.32919,11.33269,11.32763,11.33046,32000000.0
2009-12-03 12:25:00,11.32776,11.32946,11.32624,11.32624,8000000.0
2009-12-03 12:26:00,11.32671,11.32947,11.32607,11.32764,10000000.0
2009-12-03 12:27:00,11.32921,11.32946,11.32618,11.32857,24000000.0
2009-12-03 12:28:00,11.32665,11.3301,11.32604,11.3301,28000000.0
2009-12-03 12:29:00,11.32659,11.32918,11.32521,11.32565,13000000.0
2009-12-03 12:30:00,11.32785,11.3294,11.32626,11.32897,8000000.0
2009-12-03 12:31:00,11.32663,11.32913,11.32518,11.32518,19000000.0
2009-12-03 12:32:00,11.32485,11.32833,11.32397,11.32833,25000000.0
2009-12-03 12:33:00,11.32272,11.32534,11.32272,11.32385,7000000.0
2009-12-03 12:34:00,11.32373,11.3278,11.32276,11.32381,14000000.0
2009-12-03 12:35:00,11.3232,11.32627,11.32183,11.32271,14000000.0
2009-12-03 12:36:00,11.32862,11.32862,11.32295,11.3242,22000000.0
2009-12-03 12:37:00,11.32494,11.32981,11.32494,11.32694,17000000.0
2009-12-03 12:38:00,11.3275,11.32988,11.32652,11.32908,16000000.0
2009-12-03 12:39:00,11.32736,11.32935,11.32512,11.32834,14000000.0
2009-12-03 12:40:00,11.32444,11.32704,11.32439,11.32539,8000000.0
2009-12-03 12:41:00,11.32826,11.32863,11.32427,11.32638,9000000.0
2009-12-03 12:42:00,11.32854,11.32854,11.32362,11.32442,11000000.0
2009-12-03 12:43:00,11.3278,11.33141,11.32298,11.32854,32000000.0
2009-12-03 12:44:00,11.32941,11.33112,11.32845,11.33112,8000000.0
2009-12-03 12:45:00,11.32928,11.33428,11.32879,11.33349,7000000.0
2009-12-03 12:46:00,11.32972,11.33226,11.3286,11.33226,8000000.0
2009-12-03 12:47:00,11.32873,11.33199,11.32873,11.33131,10000000.0
2009-12-03 12:48:00,11.33031,11.33287,11.33031,11.33287,8000000.0
2009-12-03 12:49:00,11.32972,11.33389,11.32972,11.33141,9000000.0
2009-12-03 12:50:00,11.33524,11.33524,11.33266,11.33524,7000000.0
2009-12-03 12:51:00,11.33833,11.33833,11.33044,11.33044,11000000.0
2009-12-03 12:52:00,11.33111,11.33362,11.33111,11.33186,7000000.0
2009-12-03 12:53:00,11.33551,11.33551,11.33027,11.33126,9000000.0
2009-12-03 12:54:00,11.33831,11.33831,11.33197,11.33272,8000000.0
2009-12-03 12:55:00,11.33727,11.33781,11.3339,11.33683,8000000.0
2009-12-03 12:56:00,11.33501,11.3377,11.33416,11.33518,11000000.0
2009-12-03 12:57:00,11.33514,11.33708,11.3345,11.33485,8000000.0
2009-12-03 12:58:00,11.33544,11.33676,11.3325,11.33427,8000000.0
2009-12-03 12:59:00,11.33094,11.33425,11.33067,11.33067,11000000.0
2009-12-03 13:00:00,11.33803,11.33803,11.32915,11.32927,16000000.0
2009-12-03 13:01:00,11.32914,11.33274,11.32856,11.32856,18000000.0
2009-12-03 13:02:00,11.32812,11.33194,11.32812,11.32904,17000000.0
2009-12-03 13:03:00,11.33183,11.33812,11.32936,11.33186,21000000.0
2009-12-03 13:04:00,11.33434,11.33434,11.32863,11.32874,13000000.0
2009-12-03 13:05:00,11.33138,11.33754,11.33029,11.33754,7000000.0
2009-12-03 13:06:00,11.33066,11.33574,11.33066,11.33549,12000000.0
2009-12-03 13:07:00,11.33162,11.33443,11.33015,11.33284,9000000.0
2009-12-03 13:08:00,11.3299,11.33363,11.3299,11.33055,13000000.0
2009-12-03 13:09:00,11.33632,11.33632,11.33104,11.33367,7000000.0
2009-12-03 13:10:00,11.33345,11.33471,11.33208,11.33434,9000000.0
2009-12-03 13:11:00,11.33188,11.33669,11.33188,11.33669,11000000.0
2009-12-03 13:12:00,11.33837,11.33837,11.33285,11.33556,9000000.0
2009-12-03 13:13:00,11.33288,11.33852,11.33288,11.33852,7000000.0
2009-12-03 13:14:00,11.33418,11.3369,11.33418,11.33567,8000000.0
2009-12-03 13:15:00,11.33819,11.33819,11.33348,11.33353,12000000.0
2009-12-03 13:16:00,11.33357,11.33675,11.33269,11.33675,11000000.0
2009-12-03 13:17:00,11.33494,11.33806,11.33428,11.33654,14000000.0
2009-12-03 13:18:00,11.33742,11.33742,11.33435,11.33689,7000000.0
2009-12-03 13:19:00,11.3338,11.33536,11.33145,11.33218,7000000.0
2009-12-03 13:20:00,11.3317,11.33495,11.3317,11.3318,9000000.0
2009-12-03 13:21:00,11.33752,11.33752,11.33204,11.33456,10000000.0
2009-12-03 13:22:00,11.33237,11.33456,11.33233,11.33456,9000000.0
2009-12-03 13:23:00,11.33429,11.33444,11.3313,11.33366,11000000.0
2009-12-03 13:24:00,11.33816,11.33816,11.33022,11.33024,8000000.0
2009-12-03 13:25:00,11.33095,11.33404,11.33095,11.33193,7000000.0
2009-12-03 13:26:00,11.33417,11.33789,11.33256,11.33789,7000000.0
2009-12-03 13:27:00,11.33121,11.33437,11.33057,11.33437,11000000.0
2009-12-03 13:28:00,11.33113,11.33456,11.33088,11.33392,8000000.0
2009-12-03 13:29:00,11.33044,11.33444,11.32986,11.33439,13000000.0
2009-12-03 13:30:00,11.33777,11.33777,11.33148,11.33409,8000000.0
2009-12-03 13:31:00,11.33164,11.33278,11.32897,11.32897,10000000.0
2009-12-03 13:32:00,11.32922,11.33264,11.3289,11.33264,8000000.0
2009-12-03 13:33:00,11.33809,11.33809,11.33108,11.33128,11000000.0
2009-12-03 13:34:00,11.33035,11.33315,11.33,11.33,10000000.0
2009-12-03 13:35:00,11.33428,11.33428,11.33008,11.33045,7000000.0
2009-12-03 13:36:00,11.3374,11.3374,11.33107,11.33107,9000000.0
2009-12-03 13:37:00,11.33426,11.33426,11.33027,11.33061,8000000.0
2009-12-03 13:38:00,11.33038,11.33471,11.32996,11.33471,11000000.0
2009-12-03 13:39:00,11.33848,11.33848,11.33253,11.33549,9000000.0
2009-12-03 13:40:00,11.33149,11.33428,11.33112,11.33276,10000000.0
2009-12-03 13:41:00,11.33175,11.33626,11.33175,11.33626,11000000.0
2009-12-03 13:42:00,11.33876,11.3389,11.33305,11.3351,18000000.0
2009-12-03 13:43:00,11.33431,11.33683,11.33388,11.33443,9000000.0
2009-12-03 13:44:00,11.33684,11.33684,11.33392,11.33583,10000000.0
2009-12-03 13:45:00,11.33795,11.33795,11.33065,11.33218,10000000.0
2009-12-03 13:46:00,11.33113,11.33386,11.33113,11.33206,8000000.0
2009-12-03 13:47:00,11.33183,11.33324,11.33163,11.33305,8000000.0
2009-12-03 13:48:00,11.33729,11.33729,11.33053,11.33086,8000000.0
2009-12-03 13:49:00,11.33279,11.33279,11.32732,11.32778,9000000.0
2009-12-03 13:50:00,11.32817,11.3308,11.32692,11.3273,14000000.0
2009-12-03 13:51:00,11.32933,11.33076,11.324,11.32942,49000000.0
2009-12-03 13:52:00,11.3262,11.32806,11.32427,11.32622,13000000.0
2009-12-03 13:53:00,11.327,11.32766,11.32381,11.32512,7000000.0
2009-12-03 13:54:00,11.3277,11.32812,11.32499,11.32678,7000000.0
2009-12-03 13:55:00,11.33045,11.33045,11.32643,11.32737,9000000.0
2009-12-03 13:56:00,11.3301,11.3301,11.32701,11.3291,8000000.0
2009-12-03 13:57:00,11.32725,11.33083,11.32725,11.32759,31000000.0
2009-12-03 13:58:00,11.32855,11.32976,11.32662,11.32662,8000000.0
2009-12-03 13:59:00,11.32712,11.32912,11.32647,11.32724,8000000.0
2009-12-03 14:00:00,11.32826,11.33012,11.32745,11.32758,11000000.0
2009-12-03 14:01:00,11.32718,11.32961,11.32653,11.32653,9000000.0
2009-12-03 14:02:00,11.32859,11.32954,11.32734,11.32859,10000000.0
2009-12-03 14:03:00,11.32848,11.32889,11.32587,11.32889,8000000.0
2009-12-03 14:04:00,11.32586,11.32898,11.32586,11.32723,8000000.0
2009-12-03 14:05:00,11.32687,11.32937,11.32678,11.32937,11000000.0
2009-12-03 14:06:00,11.32916,11.32979,11.32694,11.32894,9000000.0
2009-12-03 14:07:00,11.32572,11.32626,11.32565,11.32565,11000000.0
2009-12-03 14:08:00,11.32553,11.32606,11.32545,11.32601,9000000.0
2009-12-03 14:09:00,11.32919,11.3305,11.32676,11.3305,9000000.0
2009-12-03 14:10:00,11.32762,11.33304,11.32762,11.33121,15000000.0
2009-12-03 14:11:00,11.33049,11.33811,11.33049,11.33811,11000000.0
2009-12-03 14:12:00,11.33205,11.33983,11.33153,11.33983,10000000.0
2009-12-03 14:13:00,11.33637,11.33979,11.3342,11.33979,10000000.0
2009-12-03 14:14:00,11.33533,11.33858,11.33517,11.3385,10000000.0
2009-12-03 14:15:00,11.33845,11.33845,11.33341,11.33699,21000000.0
2009-12-03 14:16:00,11.33422,11.33939,11.33422,11.33603,26000000.0
2009-12-03 14:17:00,11.34056,11.34147,11.33717,11.33871,9000000.0
2009-12-03 14:18:00,11.33911,11.34513,11.3391,11.34513,8000000.0
2009-12-03 14:19:00,11.34373,11.34963,11.34373,11.34885,13000000.0
2009-12-03 14:20:00,11.3444,11.34777,11.3443,11.34698,9000000.0
2009-12-03 14:21:00,11.34751,11.34851,11.34434,11.34434,10000000.0
2009-12-03 14:22:00,11.3451,11.34936,11.34331,11.34684,23000000.0
2009-12-03 14:23:00,11.34361,11.34433,11.34135,11.34357,9000000.0
2009-12-03 14:24:00,11.34807,11.34807,11.34115,11.34195,11000000.0
2009-12-03 14:25:00,11.34106,11.34527,11.34022,11.34379,13000000.0
2009-12-03 14:26:00,11.34021,11.34279,11.33965,11.34133,7000000.0
2009-12-03 14:27:00,11.34672,11.34672,11.3369,11.3369,8000000.0
2009-12-03 14:28:00,11.34037,11.34047,11.33669,11.34033,10000000.0
2009-12-03 14:29:00,11.33773,11.33831,11.33409,11.33479,10000000.0
2009-12-03 14:30:00,11.33548,11.3384,11.33474,11.33544,12000000.0
2009-12-03 14:31:00,11.33531,11.33972,11.33491,11.33886,13000000.0
2009-12-03 14:32:00,11.33405,11.33812,11.33405,11.3381,8000000.0
2009-12-03 14:33:00,11.33495,11.33798,11.33277,11.33277,11000000.0
2009-12-03 14:34:00,11.33302,11.33704,11.3321,11.33704,23000000.0
2009-12-03 14:35:00,11.33294,11.33787,11.33275,11.33787,14000000.0
2009-12-03 14:36:00,11.33862,11.33876,11.33516,11.33516,20000000.0
2009-12-03 14:37:00,11.33422,11.33882,11.33422,11.33882,11000000.0
2009-12-03 14:38:00,11.33703,11.33903,11.3357,11.3358,8000000.0
2009-12-03 14:39:00,11.33729,11.34109,11.33674,11.33773,10000000.0
2009-12-03 14:40:00,11.33813,11.34198,11.33708,11.33908,19000000.0
2009-12-03 14:41:00,11.34257,11.34434,11.33852,11.34414,20000000.0
2009-12-03 14:42:00,11.34797,11.34797,11.33813,11.33813,20000000.0
2009-12-03 14:43:00,11.34088,11.34182,11.33925,11.33955,10000000.0
2009-12-03 14:44:00,11.34158,11.34158,11.33572,11.33841,8000000.0
2009-12-03 14:45:00,11.33807,11.34091,11.33609,11.3403,7000000.0
2009-12-03 14:46:00,11.33691,11.34237,11.33691,11.33869,10000000.0
2009-12-03 14:47:00,11.33856,11.34051,11.33722,11.33934,7000000.0
2009-12-03 14:48:00,11.34785,11.34785,11.33658,11.33658,9000000.0
2009-12-03 14:49:00,11.33659,11.34134,11.33659,11.34134,8000000.0
2009-12-03 14:50:00,11.33733,11.34106,11.33733,11.34069,8000000.0
2009-12-03 14:51:00,11.33994,11.34006,11.33678,11.33678,7000000.0
2009-12-03 14:52:00,11.34015,11.34015,11.33759,11.33969,7000000.0
2009-12-03 14:53:00,11.3363,11.34053,11.33623,11.34053,13000000.0
2009-12-03 14:54:00,11.338,11.33968,11.3362,11.3362,10000000.0
2009-12-03 14:55:00,11.33611,11.34049,11.33611,11.33787,17000000.0
2009-12-03 14:56:00,11.33651,11.33974,11.33604,11.33929,7000000.0
2009-12-03 14:57:00,11.3364,11.33875,11.33529,11.33551,23000000.0
2009-12-03 14:58:00,11.33558,11.33945,11.33558,11.33918,36000000.0
2009-12-03 14:59:00,11.33629,11.33856,11.3353,11.33586,13000000.0
2009-12-03 15:00:00,11.33564,11.33808,11.33558,11.33561,11000000.0
2009-12-03 15:01:00,11.3361,11.339,11.33542,11.339,12000000.0
2009-12-03 15:02:00,11.33527,11.34016,11.33522,11.33893,11000000.0
2009-12-03 15:03:00,11.33907,11.34401,11.33907,11.34249,9000000.0
2009-12-03 15:04:00,11.34334,11.35033,11.34289,11.34841,15000000.0
2009-12-03 15:05:00,11.35083,11.35132,11.34483,11.34768,16000000.0
2009-12-03 15:06:00,11.34823,11.34823,11.34167,11.34418,12000000.0
2009-12-03 15:07:00,11.34677,11.34834,11.34593,11.34593,7000000.0
2009-12-03 15:08:00,11.34595,11.34729,11.34363,11.34363,11000000.0
2009-12-03 15:09:00,11.34738,11.352,11.34478,11.352,7000000.0
2009-12-03 15:10:00,11.35271,11.35514,11.34966,11.35363,9000000.0
2009-12-03 15:11:00,11.35675,11.35734,11.35312,11.35405,8000000.0
2009-12-03 15:12:00,11.35776,11.36057,11.35647,11.35979,7000000.0
2009-12-03 15:13:00,11.35467,11.35875,11.35417,11.35735,8000000.0
2009-12-03 15:14:00,11.3576,11.3619,11.3576,11.35954,8000000.0
2009-12-03 15:15:00,11.36801,11.36801,11.35977,11.36265,10000000.0
2009-12-03 15:16:00,11.35904,11.36518,11.35904,11.36238,9000000.0
2009-12-03 15:17:00,11.36713,11.36947,11.36412,11.36807,8000000.0
2009-12-03 15:18:00,11.36765,11.36865,11.36582,11.36582,10000000.0
2009-12-03 15:19:00,11.3655,11.37128,11.36528,11.37016,10000000.0
2009-12-03 15:20:00,11.36944,11.37234,11.36863,11.37234,8000000.0
2009-12-03 15:21:00,11.37633,11.37633,11.37095,11.3739,7000000.0
2009-12-03 15:22:00,11.37197,11.37332,11.36816,11.36816,10000000.0
2009-12-03 15:23:00,11.37005,11.37152,11.3675,11.3687,7000000.0
2009-12-03 15:24:00,11.37806,11.37806,11.36804,11.36804,8000000.0
2009-12-03 15:25:00,11.36906,11.37003,11.36402,11.36402,8000000.0
2009-12-03 15:26:00,11.36452,11.36775,11.36452,11.3649,10000000.0
2009-12-03 15:27:00,11.3678,11.36885,11.36683,11.36777,7000000.0
2009-12-03 15:28:00,11.36692,11.36959,11.36671,11.36833,7000000.0
2009-12-03 15:29:00,11.36769,11.36899,11.36386,11.36441,8000000.0
2009-12-03 15:30:00,11.36852,11.37803,11.36733,11.37658,8000000.0
2009-12-03 15:31:00,11.37773,11.38553,11.37599,11.38488,9000000.0
2009-12-03 15:32:00,11.38339,11.38779,11.38245,11.38779,10000000.0
2009-12-03 15:33:00,11.38753,11.38753,11.38044,11.38138,8000000.0
2009-12-03 15:34:00,11.38347,11.38347,11.37695,11.37777,9000000.0
2009-12-03 15:35:00,11.37992,11.38345,11.37734,11.38107,10000000.0
2009-12-03 15:36:00,11.38068,11.38851,11.38035,11.38501,8000000.0
2009-12-03 15:37:00,11.37929,11.38217,11.37874,11.37874,11000000.0
2009-12-03 15:38:00,11.38028,11.38117,11.3752,11.37537,11000000.0
2009-12-03 15:39:00,11.37675,11.37843,11.37409,11.37416,8000000.0
2009-12-03 15:40:00,11.37425,11.3773,11.37369,11.37603,7000000.0
2009-12-03 15:41:00,11.37625,11.38132,11.37516,11.37516,9000000.0
2009-12-03 15:42:00,11.38105,11.38375,11.37714,11.37917,8000000.0
2009-12-03 15:43:00,11.38,11.38245,11.37925,11.3807,7000000.0
2009-12-03 15:44:00,11.38035,11.38284,11.37961,11.38006,7000000.0
2009-12-03 15:45:00,11.38795,11.38795,11.37816,11.37885,9000000.0
2009-12-03 15:46:00,11.37883,11.38015,11.37699,11.37757,11000000.0
2009-12-03 15:47:00,11.37998,11.38423,11.37842,11.38162,10000000.0
2009-12-03 15:48:00,11.38073,11.38559,11.3805,11.38318,7000000.0
2009-12-03 15:49:00,11.3828,11.38373,11.38079,11.38092,8000000.0
2009-12-03 15:50:00,11.38037,11.38475,11.38028,11.38302,8000000.0
2009-12-03 15:51:00,11.38735,11.38735,11.37888,11.37917,9000000.0
2009-12-03 15:52:00,11.37861,11.38478,11.37831,11.38217,9000000.0
2009-12-03 15:53:00,11.38361,11.38597,11.383,11.38453,7000000.0
2009-12-03 15:54:00,11.38813,11.38943,11.38626,11.38703,8000000.0
2009-12-03 15:55:00,11.38866,11.39236,11.3874,11.39236,7000000.0
2009-12-03 15:56:00,11.38698,11.38996,11.38684,11.38798,8000000.0
2009-12-03 15:57:00,11.38837,11.38945,11.3854,11.3854,11000000.0
2009-12-03 15:58:00,11.38634,11.38851,11.38629,11.38709,11000000.0
2009-12-03 15:59:00,11.38674,11.38883,11.38372,11.38372,10000000.0
2009-12-03 16:00:00,11.38618,11.38618,11.37214,11.37214,9000000.0
2009-12-03 16:01:00,11.37189,11.37499,11.37081,11.37202,7000000.0
2009-12-03 16:02:00,11.3701,11.3732,11.36961,11.37103,7000000.0
2009-12-03 16:03:00,11.37713,11.38085,11.37442,11.3788,11000000.0
2009-12-03 16:04:00,11.37792,11.38241,11.37792,11.3797,10000000.0
2009-12-03 16:05:00,11.37975,11.38294,11.379,11.379,10000000.0
2009-12-03 16:06:00,11.38644,11.38644,11.37865,11.37955,7000000.0
2009-12-03 16:07:00,11.38149,11.38322,11.38026,11.38306,11000000.0
2009-12-03 16:08:00,11.37761,11.3825,11.37646,11.3825,11000000.0
2009-12-03 16:09:00,11.38746,11.38746,11.37531,11.37597,8000000.0
2009-12-03 16:10:00,11.37674,11.37807,11.37321,11.37406,7000000.0
2009-12-03 16:11:00,11.37472,11.38183,11.37472,11.37908,8000000.0
2009-12-03 16:12:00,11.38705,11.38705,11.37762,11.37961,9000000.0
2009-12-03 16:13:00,11.37571,11.37801,11.37465,11.37502,11000000.0
2009-12-03 16:14:00,11.37453,11.37979,11.37453,11.37697,9000000.0
2009-12-03 16:15:00,11.37865,11.3812,11.37733,11.3812,11000000.0
2009-12-03 16:16:00,11.37873,11.38379,11.37873,11.38379,11000000.0
2009-12-03 16:17:00,11.384,11.38527,11.37963,11.37963,7000000.0
2009-12-03 16:18:00,11.38715,11.38796,11.38391,11.38699,8000000.0
2009-12-03 16:19:00,11.3855,11.39259,11.3855,11.39073,10000000.0
2009-12-03 16:20:00,11.39367,11.39781,11.39211,11.39492,10000000.0
2009-12-03 16:21:00,11.39881,11.39881,11.39274,11.3948,9000000.0
2009-12-03 16:22:00,11.39615,11.39721,11.39317,11.39525,8000000.0
2009-12-03 16:23:00,11.3935,11.39684,11.39346,11.39584,8000000.0
2009-12-03 16:24:00,11.39813,11.39813,11.39239,11.39239,8000000.0
2009-12-03 16:25:00,11.39801,11.39922,11.39434,11.39922,8000000.0
2009-12-03 16:26:00,11.39976,11.40669,11.39976,11.40532,8000000.0
2009-12-03 16:27:00,11.40372,11.41176,11.40367,11.40997,9000000.0
2009-12-03 16:28:00,11.40805,11.41099,11.40672,11.40672,10000000.0
2009-12-03 16:29:00,11.40762,11.40924,11.40602,11.40746,11000000.0
2009-12-03 16:30:00,11.40788,11.41069,11.40677,11.40768,7000000.0
2009-12-03 16:31:00,11.40607,11.4089,11.40537,11.40537,8000000.0
2009-12-03 16:32:00,11.40859,11.40859,11.40236,11.40648,10000000.0
2009-12-03 16:33:00,11.4073,11.4073,11.4008,11.40124,7000000.0
2009-12-03 16:34:00,11.40042,11.40362,11.39953,11.40362,8000000.0
2009-12-03 16:35:00,11.39942,11.40232,11.39832,11.39832,9000000.0
2009-12-03 16:36:00,11.39855,11.40041,11.3969,11.3969,10000000.0
2009-12-03 16:37:00,11.39677,11.40037,11.39672,11.39705,10000000.0
2009-12-03 16:38:00,11.39854,11.39981,11.39569,11.39569,9000000.0
2009-12-03 16:39:00,11.39795,11.40055,11.39687,11.40022,7000000.0
2009-12-03 16:40:00,11.39788,11.39998,11.39755,11.39806,7000000.0
2009-12-03 16:41:00,11.39768,11.39978,11.39701,11.39701,9000000.0
2009-12-03 16:42:00,11.39642,11.39972,11.39642,11.39655,8000000.0
2009-12-03 16:43:00,11.39494,11.39629,11.39375,11.39378,7000000.0
2009-12-03 16:44:00,11.39256,11.3952,11.39203,11.39277,8000000.0
2009-12-03 16:45:00,11.39837,11.39837,11.39133,11.3918,9000000.0
2009-12-03 16:46:00,11.39429,11.3955,11.39319,11.39443,7000000.0
2009-12-03 16:47:00,11.39433,11.39676,11.39325,11.39676,10000000.0
2009-12-03 16:48:00,11.39742,11.39742,11.39371,11.39445,7000000.0
2009-12-03 16:49:00,11.39358,11.39718,11.39248,11.39655,7000000.0
2009-12-03 16:50:00,11.39289,11.39502,11.39111,11.39298,9000000.0
2009-12-03 16:51:00,11.39839,11.39839,11.39351,11.39664,10000000.0
2009-12-03 16:52:00,11.39934,11.3997,11.39724,11.39752,11000000.0
2009-12-03 16:53:00,11.3968,11.4016,11.3968,11.4016,8000000.0
2009-12-03 16:54:00,11.40763,11.40763,11.40126,11.40359,8000000.0
2009-12-03 16:55:00,11.39797,11.40014,11.39169,11.39169,9000000.0
2009-12-03 16:56:00,11.39059,11.39719,11.39059,11.39423,9000000.0
2009-12-03 16:57:00,11.39695,11.39695,11.39001,11.39058,7000000.0
2009-12-03 16:58:00,11.39143,11.39252,11.38867,11.38867,7000000.0
2009-12-03 16:59:00,11.39025,11.39293,11.38964,11.39293,8000000.0
2009-12-03 17:00:00,11.39577,11.39577,11.38031,11.38281,8000000.0
2009-12-03 17:01:00,11.38259,11.38327,11.37143,11.37143,7000000.0
2009-12-03 17:02:00,11.37314,11.37602,11.37212,11.37436,7000000.0
2009-12-03 17:03:00,11.3785,11.38283,11.37708,11.38067,9000000.0
2009-12-03 17:04:00,11.37849,11.38275,11.37703,11.38045,10000000.0
2009-12-03 17:05:00,11.38523,11.38523,11.37694,11.37694,7000000.0
2009-12-03 17:06:00,11.3761,11.38004,11.37527,11.37527,8000000.0
2009-12-03 17:07:00,11.37551,11.37772,11.37287,11.37287,7000000.0
2009-12-03 17:08:00,11.37326,11.38022,11.37326,11.37594,9000000.0
2009-12-03 17:09:00,11.3808,11.38221,11.37728,11.37728,7000000.0
2009-12-03 17:10:00,11.38112,11.38112,11.37768,11.37768,7000000.0
2009-12-03 17:11:00,11.37797,11.37886,11.37577,11.37742,8000000.0
2009-12-03 17:12:00,11.38016,11.38077,11.37565,11.37616,7000000.0
2009-12-03 17:13:00,11.37457,11.37821,11.37395,11.37772,9000000.0
2009-12-03 17:14:00,11.37475,11.37922,11.37475,11.37922,7000000.0
2009-12-03 17:15:00,11.37701,11.37701,11.36972,11.37053,8000000.0
2009-12-03 17:16:00,11.36997,11.37229,11.36863,11.36863,8000000.0
2009-12-03 17:17:00,11.36694,11.37108,11.36694,11.36857,11000000.0
2009-12-03 17:18:00,11.36801,11.36979,11.36684,11.36684,8000000.0
2009-12-03 17:19:00,11.36646,11.36759,11.36299,11.36299,7000000.0
2009-12-03 17:20:00,11.36616,11.36931,11.36525,11.3677,7000000.0
2009-12-03 17:21:00,11.37083,11.37354,11.37054,11.37314,7000000.0
2009-12-03 17:22:00,11.37222,11.37604,11.37125,11.37125,10000000.0
2009-12-03 17:23:00,11.3712,11.37242,11.36845,11.36883,9000000.0
2009-12-03 17:24:00,11.37016,11.37155,11.36818,11.37155,8000000.0
2009-12-03 17:25:00,11.37093,11.37185,11.36834,11.36834,7000000.0
2009-12-03 17:26:00,11.3686,11.37178,11.36826,11.37035,9000000.0
2009-12-03 17:27:00,11.37777,11.37777,11.37162,11.37621,8000000.0
2009-12-03 17:28:00,11.3727,11.37932,11.3727,11.37764,9000000.0
2009-12-03 17:29:00,11.37686,11.38181,11.37678,11.38135,8000000.0
2009-12-03 17:30:00,11.37887,11.37967,11.37608,11.37953,10000000.0
2009-12-03 17:31:00,11.3765,11.37769,11.36958,11.36958,9000000.0
2009-12-03 17:32:00,11.37002,11.37422,11.37002,11.37422,7000000.0
2009-12-03 17:33:00,11.37783,11.37783,11.37094,11.37094,8000000.0
2009-12-03 17:34:00,11.37189,11.37343,11.36896,11.36896,7000000.0
2009-12-03 17:35:00,11.36825,11.37318,11.36825,11.37139,8000000.0
2009-12-03 17:36:00,11.37777,11.37777,11.3713,11.37422,8000000.0
2009-12-03 17:37:00,11.37232,11.37368,11.3694,11.3694,11000000.0
2009-12-03 17:38:00,11.37286,11.37286,11.3689,11.36991,10000000.0
2009-12-03 17:39:00,11.36846,11.37172,11.36758,11.36758,11000000.0
2009-12-03 17:40:00,11.36662,11.36997,11.36662,11.36833,9000000.0
2009-12-03 17:41:00,11.36899,11.36899,11.3652,11.36789,10000000.0
2009-12-03 17:42:00,11.3649,11.36906,11.3649,11.36641,8000000.0
2009-12-03 17:43:00,11.36584,11.36952,11.36527,11.36839,7000000.0
2009-12-03 17:44:00,11.37032,11.37032,11.36766,11.36766,8000000.0
2009-12-03 17:45:00,11.36972,11.36983,11.36527,11.36609,10000000.0
2009-12-03 17:46:00,11.36573,11.36964,11.36509,11.36964,7000000.0
2009-12-03 17:47:00,11.36632,11.37078,11.36632,11.36886,11000000.0
2009-12-03 17:48:00,11.37151,11.37736,11.37089,11.37507,11000000.0
2009-12-03 17:49:00,11.378,11.3827,11.378,11.38091,7000000.0
2009-12-03 17:50:00,11.37639,11.37932,11.37539,11.37539,10000000.0
2009-12-03 17:51:00,11.37801,11.37801,11.37402,11.37402,8000000.0
2009-12-03 17:52:00,11.37496,11.37936,11.37441,11.37824,8000000.0
2009-12-03 17:53:00,11.37752,11.38107,11.37689,11.37772,11000000.0
2009-12-03 17:54:00,11.37943,11.37978,11.37717,11.37887,7000000.0
2009-12-03 17:55:00,11.37755,11.37872,11.37647,11.37665,10000000.0
2009-12-03 17:56:00,11.37734,11.37807,11.37214,11.37214,11000000.0
2009-12-03 17:57:00,11.37758,11.37796,11.37322,11.37796,9000000.0
2009-12-03 17:58:00,11.37493,11.3764,11.37186,11.37193,8000000.0
2009-12-03 17:59:00,11.37347,11.37347,11.36991,11.3705,7000000.0
2009-12-03 18:00:00,11.37274,11.37535,11.37111,11.37111,7000000.0
2009-12-03 18:01:00,11.37576,11.37672,11.3726,11.37294,8000000.0
2009-12-03 18:02:00,11.37257,11.37532,11.37196,11.37264,9000000.0
2009-12-03 18:03:00,11.378,11.378,11.37147,11.37227,8000000.0
2009-12-03 18:04:00,11.3715,11.37491,11.3715,11.37208,11000000.0
2009-12-03 18:05:00,11.37195,11.37374,11.37058,11.37081,7000000.0
2009-12-03 18:06:00,11.37678,11.37678,11.37101,11.37149,7000000.0
2009-12-03 18:07:00,11.37084,11.37444,11.37084,11.37148,10000000.0
2009-12-03 18:08:00,11.37137,11.37615,11.37137,11.37615,9000000.0
2009-12-03 18:09:00,11.37758,11.37758,11.37291,11.3747,7000000.0
2009-12-03 18:10:00,11.37475,11.37664,11.37412,11.37592,7000000.0
2009-12-03 18:11:00,11.3749,11.37809,11.3749,11.37542,9000000.0
2009-12-03 18:12:00,11.37852,11.37852,11.37268,11.37268,11000000.0
2009-12-03 18:13:00,11.37392,11.37547,11.37303,11.37317,7000000.0
2009-12-03 18:14:00,11.37314,11.3762,11.37207,11.37301,11000000.0
2009-12-03 18:15:00,11.37166,11.37748,11.37166,11.37488,9000000.0
2009-12-03 18:16:00,11.37191,11.37338,11.36952,11.36952,9000000.0
2009-12-03 18:17:00,11.37028,11.37204,11.36975,11.36975,11000000.0
2009-12-03 18:18:00,11.3781,11.3781,11.36997,11.37198,10000000.0
2009-12-03 18:19:00,11.36842,11.37213,11.36842,11.37093,7000000.0
2009-12-03 18:20:00,11.36965,11.37279,11.36882,11.36882,10000000.0
2009-12-03 18:21:00,11.36997,11.37134,11.36917,11.36917,8000000.0
2009-12-03 18:22:00,11.36856,11.37283,11.36856,11.37283,8000000.0
2009-12-03 18:23:00,11.3729,11.3729,11.3695,11.37217,8000000.0
2009-12-03 18:24:00,11.36877,11.37245,11.36877,11.37233,7000000.0
2009-12-03 18:25:00,11.3693,11.37356,11.3693,11.3731,11000000.0
2009-12-03 18:26:00,11.37092,11.37263,11.37011,11.37185,7000000.0
2009-12-03 18:27:00,11.37735,11.37735,11.37144,11.37186,9000000.0
2009-12-03 18:28:00,11.3747,11.3747,11.37146,11.3716,8000000.0
2009-12-03 18:29:00,11.37106,11.37483,11.37106,11.37231,11000000.0
2009-12-03 18:30:00,11.37144,11.37747,11.37144,11.3756,8000000.0
2009-12-03 18:31:00,11.37251,11.37576,11.37251,11.37424,11000000.0
2009-12-03 18:32:00,11.37412,11.37527,11.37298,11.37298,9000000.0
2009-12-03 18:33:00,11.37848,11.37848,11.37274,11.3732,11000000.0
2009-12-03 18:34:00,11.3728,11.37528,11.37279,11.37279,8000000.0
2009-12-03 18:35:00,11.3714,11.37414,11.37096,11.37189,9000000.0
2009-12-03 18:36:00,11.37836,11.37836,11.37159,11.37238,8000000.0
2009-12-03 18:37:00,11.3721,11.37535,11.37196,11.37535,8000000.0
2009-12-03 18:38:00,11.37218,11.37552,11.37218,11.37374,9000000.0
2009-12-03 18:39:00,11.37697,11.37697,11.37239,11.37239,7000000.0
2009-12-03 18:40:00,11.37176,11.37448,11.3714,11.37275,8000000.0
2009-12-03 18:41:00,11.37442,11.37569,11.37289,11.37562,7000000.0
2009-12-03 18:42:00,11.37807,11.37807,11.37158,11.37158,10000000.0
2009-12-03 18:43:00,11.37141,11.37458,11.3705,11.37413,9000000.0
2009-12-03 18:44:00,11.36884,11.37099,11.36816,11.36816,8000000.0
2009-12-03 18:45:00,11.36867,11.37108,11.36752,11.37108,8000000.0
2009-12-03 18:46:00,11.36879,11.37104,11.36754,11.37104,11000000.0
2009-12-03 18:47:00,11.36698,11.37084,11.36698,11.37084,7000000.0
2009-12-03 18:48:00,11.37,11.37051,11.36719,11.3676,7000000.0
2009-12-03 18:49:00,11.36765,11.37236,11.36737,11.37068,8000000.0
2009-12-03 18:50:00,11.36986,11.37314,11.36986,11.37114,11000000.0
2009-12-03 18:51:00,11.37752,11.37752,11.37,11.37229,10000000.0
2009-12-03 18:52:00,11.36946,11.37132,11.36922,11.36941,8000000.0
2009-12-03 18:53:00,11.36933,11.37307,11.36933,11.37079,8000000.0
2009-12-03 18:54:00,11.37658,11.37658,11.36975,11.36975,7000000.0
2009-12-03 18:55:00,11.37066,11.37257,11.37016,11.37016,7000000.0
2009-12-03 18:56:00,11.36947,11.37339,11.36947,11.37006,11000000.0
2009-12-03 18:57:00,11.37667,11.37727,11.37404,11.37522,8000000.0
2009-12-03 18:58:00,11.37564,11.37804,11.37533,11.37549,10000000.0
2009-12-03 18:59:00,11.37512,11.37512,11.37449,11.37506,8000000.0
2009-12-03 19:00:00,11.37425,11.3773,11.37331,11.37331,8000000.0
2009-12-03 19:01:00,11.37482,11.37574,11.37334,11.37428,10000000.0
2009-12-03 19:02:00,11.37515,11.37859,11.37401,11.37859,11000000.0
2009-12-03 19:03:00,11.37764,11.37764,11.37226,11.37357,8000000.0
2009-12-03 19:04:00,11.37199,11.37207,11.36962,11.36966,9000000.0
2009-12-03 19:05:00,11.3697,11.37201,11.3697,11.37196,7000000.0
2009-12-03 19:06:00,11.37627,11.37627,11.36872,11.36872,7000000.0
2009-12-03 19:07:00,11.37237,11.37237,11.36946,11.37179,7000000.0
2009-12-03 19:08:00,11.37007,11.37205,11.36916,11.36916,7000000.0
2009-12-03 19:09:00,11.37685,11.37685,11.37032,11.371,7000000.0
2009-12-03 19:10:00,11.37427,11.37427,11.36975,11.36975,8000000.0
2009-12-03 19:11:00,11.37223,11.3744,11.37124,11.37124,7000000.0
2009-12-03 19:12:00,11.37776,11.37776,11.36976,11.36985,9000000.0
2009-12-03 19:13:00,11.37369,11.37394,11.37055,11.3707,11000000.0
2009-12-03 19:14:00,11.37126,11.37291,11.36973,11.36973,7000000.0
2009-12-03 19:15:00,11.37828,11.37828,11.3698,11.3698,11000000.0
2009-12-03 19:16:00,11.36968,11.37362,11.36968,11.37143,11000000.0
2009-12-03 19:17:00,11.37095,11.37226,11.37093,11.371,11000000.0
2009-12-03 19:18:00,11.37802,11.37802,11.37115,11.37115,9000000.0
2009-12-03 19:19:00,11.37146,11.37146,11.37086,11.37098,8000000.0
2009-12-03 19:20:00,11.37143,11.37372,11.37142,11.37173,10000000.0
2009-12-03 19:21:00,11.37781,11.37781,11.37175,11.37338,8000000.0
2009-12-03 19:22:00,11.37123,11.3739,11.37025,11.37025,10000000.0
2009-12-03 19:23:00,11.3697,11.37491,11.3697,11.37491,7000000.0
2009-12-03 19:24:00,11.37777,11.37777,11.37357,11.37499,8000000.0
2009-12-03 19:25:00,11.3739,11.37702,11.3739,11.37424,9000000.0
2009-12-03 19:26:00,11.37342,11.37653,11.37342,11.37392,10000000.0
2009-12-03 19:27:00,11.37694,11.37694,11.37139,11.37139,7000000.0
2009-12-03 19:28:00,11.37234,11.37346,11.3717,11.37177,7000000.0
2009-12-03 19:29:00,11.37137,11.37367,11.37098,11.37196,8000000.0
2009-12-03 19:30:00,11.3779,11.3779,11.37077,11.37077,7000000.0
2009-12-03 19:31:00,11.3711,11.37634,11.37037,11.37634,10000000.0
2009-12-03 19:32:00,11.37591,11.37591,11.37225,11.37304,9000000.0
2009-12-03 19:33:00,11.3778,11.3778,11.37319,11.37361,7000000.0
2009-12-03 19:34:00,11.37467,11.37686,11.37434,11.37686,8000000.0
2009-12-03 19:35:00,11.3752,11.37712,11.37371,11.37712,8000000.0
2009-12-03 19:36:00,11.37826,11.37826,11.37445,11.37514,8000000.0
2009-12-03 19:37:00,11.37516,11.37516,11.3746,11.37509,9000000.0
2009-12-03 19:38:00,11.37431,11.3749,11.37413,11.3749,9000000.0
2009-12-03 19:39:00,11.37897,11.37948,11.37897,11.37897,8000000.0
2009-12-03 19:40:00,11.37743,11.37859,11.37626,11.37691,10000000.0
2009-12-03 19:41:00,11.37911,11.38034,11.37791,11.37903,7000000.0
2009-12-03 19:42:00,11.37975,11.38045,11.37542,11.37594,9000000.0
2009-12-03 19:43:00,11.37805,11.37949,11.37646,11.37686,7000000.0
2009-12-03 19:44:00,11.37937,11.38158,11.37745,11.38092,9000000.0
2009-12-03 19:45:00,11.37824,11.37969,11.37799,11.37823,7000000.0
2009-12-03 19:46:00,11.3781,11.38189,11.3781,11.38189,8000000.0
2009-12-03 19:47:00,11.37745,11.3817,11.37745,11.3817,10000000.0
2009-12-03 19:48:00,11.37877,11.38313,11.37823,11.38313,10000000.0
2009-12-03 19:49:00,11.38112,11.38666,11.38112,11.38564,8000000.0
2009-12-03 19:50:00,11.38264,11.38848,11.38177,11.38848,8000000.0
2009-12-03 19:51:00,11.38133,11.38579,11.38133,11.38513,11000000.0
2009-12-03 19:52:00,11.3806,11.38363,11.37995,11.37995,11000000.0
2009-12-03 19:53:00,11.37889,11.38307,11.37889,11.37965,10000000.0
2009-12-03 19:54:00,11.37996,11.38137,11.37899,11.37899,7000000.0
2009-12-03 19:55:00,11.38159,11.38256,11.38009,11.38256,7000000.0
2009-12-03 19:56:00,11.37938,11.38207,11.37798,11.37805,9000000.0
2009-12-03 19:57:00,11.37818,11.37911,11.37743,11.37744,7000000.0
2009-12-03 19:58:00,11.37775,11.38013,11.37775,11.3782,7000000.0
2009-12-03 19:59:00,11.37797,11.37895,11.37364,11.37364,7000000.0
2009-12-03 20:00:00,11.37372,11.37786,11.37372,11.37576,7000000.0
2009-12-03 20:01:00,11.37421,11.37882,11.37394,11.37882,7000000.0
2009-12-03 20:02:00,11.37493,11.37839,11.3749,11.37621,11000000.0
2009-12-03 20:03:00,11.37798,11.37929,11.37658,11.37929,9000000.0
2009-12-03 20:04:00,11.37781,11.37938,11.37676,11.37763,10000000.0
2009-12-03 20:05:00,11.38012,11.38012,11.3773,11.3778,7000000.0
2009-12-03 20:06:00,11.37876,11.37948,11.37738,11.37738,10000000.0
2009-12-03 20:07:00,11.38025,11.38025,11.37591,11.37617,55000000.0
2009-12-03 20:08:00,11.37523,11.37828,11.37469,11.37799,10000000.0
2009-12-03 20:09:00,11.37751,11.37751,11.37509,11.37704,7000000.0
2009-12-03 20:10:00,11.37449,11.37851,11.37439,11.37851,11000000.0
2009-12-03 20:11:00,11.37577,11.37825,11.37571,11.37571,8000000.0
2009-12-03 20:12:00,11.37792,11.37906,11.37705,11.37713,9000000.0
2009-12-03 20:13:00,11.37871,11.37886,11.37676,11.37708,8000000.0
2009-12-03 20:14:00,11.37727,11.37938,11.37639,11.37679,8000000.0
2009-12-03 20:15:00,11.37938,11.37977,11.37639,11.37729,38000000.0
2009-12-03 20:16:00,11.37978,11.37978,11.37628,11.37666,7000000.0
2009-12-03 20:17:00,11.37659,11.38092,11.37659,11.37818,8000000.0
2009-12-03 20:18:00,11.37862,11.38206,11.37828,11.38206,8000000.0
2009-12-03 20:19:00,11.37818,11.38132,11.37772,11.3784,11000000.0
2009-12-03 20:20:00,11.37805,11.38177,11.37805,11.37912,11000000.0
2009-12-03 20:21:00,11.37851,11.3801,11.37827,11.37827,8000000.0
2009-12-03 20:22:00,11.37861,11.38039,11.37743,11.37793,7000000.0
2009-12-03 20:23:00,11.37872,11.37981,11.3777,11.37928,7000000.0
2009-12-03 20:24:00,11.37957,11.38029,11.37654,11.37677,8000000.0
2009-12-03 20:25:00,11.37913,11.381,11.3779,11.3779,9000000.0
2009-12-03 20:26:00,11.3788,11.38105,11.37829,11.37829,7000000.0
2009-12-03 20:27:00,11.37913,11.38097,11.37651,11.37948,28000000.0
2009-12-03 20:28:00,11.37887,11.37887,11.37414,11.37502,10000000.0
2009-12-03 20:29:00,11.37724,11.37726,11.37618,11.37618,7000000.0
2009-12-03 20:30:00,11.37877,11.37877,11.37465,11.37682,8000000.0
2009-12-03 20:31:00,11.37514,11.37626,11.37333,11.37333,8000000.0
2009-12-03 20:32:00,11.37584,11.37793,11.37584,11.37771,7000000.0
2009-12-03 20:33:00,11.37751,11.37751,11.37434,11.37535,7000000.0
2009-12-03 20:34:00,11.37644,11.37823,11.37498,11.37498,11000000.0
2009-12-03 20:35:00,11.37552,11.37933,11.37552,11.37924,8000000.0
2009-12-03 20:36:00,11.37915,11.37928,11.37726,11.37867,7000000.0
2009-12-03 20:37:00,11.37653,11.37916,11.37587,11.37587,8000000.0
2009-12-03 20:38:00,11.37656,11.37937,11.37656,11.37891,6000000.0
2009-12-03 20:39:00,11.37646,11.37951,11.37646,11.37938,12000000.0
2009-12-03 20:40:00,11.37521,11.37813,11.37518,11.3757,12000000.0
2009-12-03 20:41:00,11.37585,11.38103,11.37585,11.38103,16000000.0
2009-12-03 20:42:00,11.37975,11.38057,11.37761,11.37761,10000000.0
2009-12-03 20:43:00,11.37841,11.38264,11.37806,11.38264,10000000.0
2009-12-03 20:44:00,11.37987,11.38259,11.37927,11.38259,20000000.0
2009-12-03 20:45:00,11.38717,11.38717,11.38219,11.3843,7000000.0
2009-12-03 20:46:00,11.38117,11.38284,11.37852,11.37852,6000000.0
2009-12-03 20:47:00,11.37962,11.38083,11.37815,11.3783,11000000.0
2009-12-03 20:48:00,11.38012,11.38095,11.37811,11.38095,8000000.0
2009-12-03 20:49:00,11.37807,11.38069,11.3779,11.38069,11000000.0
2009-12-03 20:50:00,11.37745,11.37997,11.37745,11.37819,7000000.0
2009-12-03 20:51:00,11.37955,11.38053,11.37768,11.37817,9000000.0
2009-12-03 20:52:00,11.38132,11.38132,11.37749,11.38108,8000000.0
2009-12-03 20:53:00,11.37774,11.3808,11.37736,11.37796,10000000.0
2009-12-03 20:54:00,11.37927,11.38186,11.37802,11.38186,8000000.0
2009-12-03 20:55:00,11.37924,11.3811,11.37881,11.38011,7000000.0
2009-12-03 20:56:00,11.37847,11.38271,11.37847,11.38235,7000000.0
2009-12-03 20:57:00,11.38755,11.38755,11.38048,11.38294,10000000.0
2009-12-03 20:58:00,11.37923,11.37923,11.37845,11.3791,10000000.0
2009-12-03 20:59:00,11.37897,11.38233,11.37897,11.38233,9000000.0
2009-12-03 21:00:00,11.38753,11.38753,11.38031,11.38201,8000000.0
2009-12-03 21:01:00,11.3788,11.37895,11.37833,11.37895,10000000.0
2009-12-03 21:02:00,11.37897,11.38016,11.37726,11.37726,7000000.0
2009-12-03 21:03:00,11.37869,11.38138,11.37743,11.38109,9000000.0
2009-12-03 21:04:00,11.37807,11.38092,11.37679,11.37728,58000000.0
2009-12-03 21:05:00,11.37786,11.38066,11.37743,11.37788,10000000.0
2009-12-03 21:06:00,11.37835,11.38014,11.37769,11.37862,7000000.0
2009-12-03 21:07:00,11.3773,11.38016,11.3773,11.37835,9000000.0
2009-12-03 21:08:00,11.37741,11.38095,11.3773,11.37815,15000000.0
2009-12-03 21:09:00,11.38005,11.38016,11.37715,11.37715,7000000.0
2009-12-03 21:10:00,11.37802,11.37953,11.37743,11.37743,11000000.0
2009-12-03 21:11:00,11.37782,11.37979,11.37782,11.37864,8000000.0
2009-12-03 21:12:00,11.37929,11.38136,11.378,11.37802,40000000.0
2009-12-03 21:13:00,11.3788,11.3802,11.37745,11.37745,10000000.0
2009-12-03 21:14:00,11.37846,11.37947,11.37649,11.37813,8000000.0
2009-12-03 21:15:00,11.37475,11.38157,11.37475,11.38157,8000000.0
2009-12-03 21:16:00,11.37908,11.37908,11.37851,11.37899,9000000.0
2009-12-03 21:17:00,11.37891,11.3806,11.3788,11.37952,8000000.0
2009-12-03 21:18:00,11.3794,11.38262,11.37826,11.38262,10000000.0
2009-12-03 21:19:00,11.37884,11.37935,11.3786,11.37867,9000000.0
2009-12-03 21:20:00,11.37999,11.38206,11.37999,11.38126,7000000.0
2009-12-03 21:21:00,11.37944,11.3819,11.37899,11.37905,11000000.0
2009-12-03 21:22:00,11.38043,11.38218,11.37968,11.37968,7000000.0
2009-12-03 21:23:00,11.38222,11.38276,11.37974,11.38151,10000000.0
2009-12-03 21:24:00,11.37972,11.38275,11.37889,11.37901,34000000.0
2009-12-03 21:25:00,11.37938,11.38085,11.37863,11.37997,7000000.0
2009-12-03 21:26:00,11.37692,11.38007,11.37667,11.38007,7000000.0
2009-12-03 21:27:00,11.37898,11.38034,11.378,11.37844,8000000.0
2009-12-03 21:28:00,11.38084,11.38116,11.37909,11.37909,9000000.0
2009-12-03 21:29:00,11.38009,11.38133,11.37852,11.37852,8000000.0
2009-12-03 21:30:00,11.37933,11.3835,11.37932,11.3835,7000000.0
2009-12-03 21:31:00,11.3823,11.38329,11.38054,11.38281,7000000.0
2009-12-03 21:32:00,11.37933,11.38321,11.37923,11.38321,7000000.0
2009-12-03 21:33:00,11.38839,11.38839,11.37894,11.37894,11000000.0
2009-12-03 21:34:00,11.37917,11.38255,11.3787,11.38206,9000000.0
2009-12-03 21:35:00,11.37839,11.37893,11.37588,11.37588,7000000.0
2009-12-03 21:36:00,11.37786,11.37786,11.37513,11.37513,7000000.0
2009-12-03 21:37:00,11.37554,11.37985,11.37554,11.37985,9000000.0
2009-12-03 21:38:00,11.37612,11.37958,11.37497,11.37926,17000000.0
2009-12-03 21:39:00,11.37795,11.37795,11.37503,11.37503,10000000.0
2009-12-03 21:40:00,11.37395,11.37795,11.37395,11.37658,11000000.0
2009-12-03 21:41:00,11.3791,11.3791,11.37532,11.37532,21000000.0
2009-12-03 21:42:00,11.37792,11.38018,11.3773,11.37952,7000000.0
2009-12-03 21:43:00,11.38196,11.38275,11.37947,11.38254,21000000.0
2009-12-03 21:44:00,11.3799,11.38385,11.37954,11.38075,14000000.0
2009-12-03 21:45:00,11.3871,11.3871,11.38091,11.38091,7000000.0
2009-12-03 21:46:00,11.38028,11.38335,11.37907,11.37907,26000000.0
2009-12-03 21:47:00,11.38278,11.3879,11.3803,11.3879,11000000.0
2009-12-03 21:49:00,11.37978,11.3826,11.37978,11.38047,10000000.0
2009-12-03 21:50:00,11.38299,11.3835,11.38139,11.3835,7000000.0
2009-12-03 21:51:00,11.38827,11.38827,11.38148,11.38504,55000000.0
2009-12-03 21:52:00,11.38139,11.38181,11.37941,11.37941,11000000.0
2009-12-03 21:53:00,11.38017,11.38109,11.37913,11.37942,9000000.0
2009-12-03 21:54:00,11.37896,11.37938,11.37879,11.3788,8000000.0
2009-12-03 21:55:00,11.37878,11.38104,11.37796,11.37908,7000000.0
2009-12-03 21:56:00,11.37858,11.37998,11.37666,11.37666,7000000.0
2009-12-03 21:57:00,11.37816,11.37986,11.37721,11.37986,8000000.0
2009-12-03 21:58:00,11.37633,11.38021,11.37598,11.38014,8000000.0
2009-12-03 21:59:00,11.37562,11.37844,11.37534,11.37615,8000000.0
2009-12-03 22:00:00,11.37976,11.37976,11.37606,11.37622,11000000.0
2009-12-03 22:01:00,11.37599,11.37959,11.37584,11.37931,8000000.0
2009-12-03 22:02:00,11.37686,11.37825,11.37577,11.37592,7000000.0
2009-12-03 22:03:00,11.37791,11.37896,11.37641,11.37834,7000000.0
2009-12-03 22:04:00,11.37709,11.37724,11.37276,11.37298,7000000.0
2009-12-03 22:05:00,11.37695,11.377,11.37554,11.37656,7000000.0
2009-12-03 22:06:00,11.37866,11.37866,11.37478,11.3768,8000000.0
2009-12-03 22:07:00,11.37496,11.37875,11.37496,11.37839,7000000.0
2009-12-03 22:08:00,11.37587,11.37953,11.37587,11.37953,23000000.0
2009-12-03 22:09:00,11.37977,11.37977,11.376,11.37618,10000000.0
2009-12-03 22:10:00,11.37783,11.37913,11.37673,11.37749,9000000.0
2009-12-03 22:11:00,11.38072,11.38174,11.37899,11.38096,7000000.0
2009-12-03 22:12:00,11.38802,11.38802,11.37928,11.38109,21000000.0
2009-12-03 22:13:00,11.38086,11.38102,11.3775,11.3775,28000000.0
2009-12-03 22:14:00,11.38122,11.38122,11.37739,11.38103,16000000.0
2009-12-03 22:15:00,11.38002,11.38121,11.38002,11.38086,7000000.0
2009-12-03 22:16:00,11.38036,11.38125,11.3786,11.38072,8000000.0
2009-12-03 22:17:00,11.37751,11.38089,11.37751,11.3779,10000000.0
2009-12-03 22:18:00,11.3794,11.3808,11.37752,11.37752,11000000.0
2009-12-03 22:19:00,11.38109,11.38148,11.3773,11.37757,9000000.0
2009-12-03 22:20:00,11.38162,11.38162,11.37753,11.37753,11000000.0
2009-12-03 22:21:00,11.38644,11.38644,11.37801,11.37874,7000000.0
2009-12-03 22:22:00,11.37869,11.38206,11.37833,11.37972,11000000.0
2009-12-03 22:23:00,11.38166,11.38172,11.37997,11.38172,5000000.0
2009-12-03 22:24:00,11.37892,11.38203,11.37892,11.38203,8000000.0
2009-12-03 22:25:00,11.38304,11.38304,11.3796,11.38184,8000000.0
2009-12-03 22:26:00,11.37954,11.38188,11.37786,11.37796,11000000.0
2009-12-03 22:27:00,11.37957,11.3801,11.37675,11.37842,9000000.0
2009-12-03 22:28:00,11.37512,11.37805,11.37471,11.37579,8000000.0
2009-12-03 22:29:00,11.37537,11.37854,11.37537,11.37854,8000000.0
2009-12-03 22:30:00,11.37836,11.37922,11.37678,11.37922,10000000.0
2009-12-03 22:31:00,11.37567,11.37908,11.37567,11.37908,7000000.0
2009-12-03 22:32:00,11.37543,11.37559,11.37501,11.37504,9000000.0
2009-12-03 22:33:00,11.37902,11.37941,11.37515,11.37528,11000000.0
2009-12-03 22:34:00,11.37987,11.37987,11.37723,11.37943,8000000.0
2009-12-03 22:35:00,11.37654,11.37922,11.37598,11.37922,7000000.0
2009-12-03 22:36:00,11.37972,11.37989,11.37717,11.37876,7000000.0
2009-12-03 22:37:00,11.37728,11.38093,11.37728,11.3784,11000000.0
2009-12-03 22:38:00,11.3799,11.3799,11.37731,11.37989,10000000.0
2009-12-03 22:39:00,11.37765,11.37816,11.37606,11.37678,7000000.0
2009-12-03 22:40:00,11.37616,11.37814,11.37603,11.37603,7000000.0
2009-12-03 22:41:00,11.37896,11.37896,11.37624,11.37869,9000000.0
2009-12-03 22:42:00,11.37943,11.38139,11.377,11.37786,17000000.0
2009-12-03 22:43:00,11.38133,11.38163,11.37734,11.37895,55000000.0
2009-12-03 22:44:00,11.37975,11.38079,11.37806,11.37806,11000000.0
2009-12-03 22:45:00,11.38027,11.38139,11.37901,11.38139,8000000.0
2009-12-03 22:46:00,11.37816,11.38115,11.37765,11.3785,10000000.0
2009-12-03 22:47:00,11.37821,11.38115,11.37709,11.37709,12000000.0
2009-12-03 22:48:00,11.38042,11.38136,11.37722,11.37742,7000000.0
2009-12-03 22:49:00,11.37629,11.37927,11.37434,11.37434,11000000.0
2009-12-03 22:50:00,11.37806,11.37849,11.37615,11.37776,7000000.0
2009-12-03 22:51:00,11.37906,11.37906,11.37246,11.37316,40000000.0
2009-12-03 22:52:00,11.37347,11.37817,11.37347,11.37689,10000000.0
2009-12-03 22:53:00,11.37256,11.37493,11.37221,11.37345,7000000.0
2009-12-03 22:54:00,11.37811,11.37811,11.37339,11.37771,9000000.0
2009-12-03 22:55:00,11.37333,11.37651,11.37333,11.37417,8000000.0
2009-12-03 22:56:00,11.37658,11.37838,11.37488,11.37838,9000000.0
2009-12-03 22:57:00,11.37966,11.37976,11.37656,11.37879,7000000.0
2009-12-03 22:58:00,11.37699,11.3791,11.37644,11.37668,10000000.0
2009-12-03 22:59:00,11.37947,11.37964,11.37494,11.37494,7000000.0
2009-12-03 23:00:00,11.37871,11.37871,11.37482,11.37482,10000000.0
2009-12-03 23:01:00,11.37497,11.3761,11.37481,11.37582,9000000.0
2009-12-03 23:02:00,11.37684,11.37754,11.37677,11.37754,8000000.0
2009-12-03 23:03:00,11.37891,11.37897,11.37757,11.37764,32000000.0
2009-12-03 23:04:00,11.37722,11.37722,11.3759,11.37648,7000000.0
2009-12-03 23:05:00,11.3755,11.37618,11.37513,11.37555,8000000.0
2009-12-03 23:06:00,11.378,11.378,11.3739,11.3739,9000000.0
2009-12-03 23:07:00,11.3754,11.37643,11.3754,11.37588,6000000.0
2009-12-03 23:08:00,11.37712,11.37747,11.37616,11.37618,9000000.0
2009-12-03 23:09:00,11.37834,11.37834,11.37722,11.37722,7000000.0
2009-12-03 23:10:00,11.37655,11.37655,11.37593,11.37639,10000000.0
2009-12-03 23:11:00,11.37557,11.37621,11.37557,11.376,11000000.0
2009-12-03 23:12:00,11.3761,11.37855,11.3761,11.37732,11000000.0
2009-12-03 23:13:00,11.37832,11.37832,11.37674,11.3774,8000000.0
2009-12-03 23:14:00,11.37783,11.37783,11.37727,11.37734,7000000.0
2009-12-03 23:15:00,11.37868,11.37868,11.37666,11.37666,8000000.0
2009-12-03 23:16:00,11.37682,11.37718,11.37615,11.37662,10000000.0
2009-12-03 23:17:00,11.37642,11.37899,11.37642,11.37899,8000000.0
2009-12-03 23:18:00,11.37606,11.37654,11.37591,11.37591,10000000.0
2009-12-03 23:19:00,11.37587,11.37623,11.37563,11.3762,7000000.0
2009-12-03 23:20:00,11.37627,11.37627,11.3754,11.37557,8000000.0
2009-12-03 23:21:00,11.37906,11.37906,11.3763,11.3763,5000000.0
2009-12-03 23:22:00,11.37635,11.37653,11.37592,11.37653,10000000.0
2009-12-03 23:23:00,11.37618,11.37618,11.37492,11.37531,7000000.0
2009-12-03 23:24:00,11.3792,11.3792,11.37497,11.37497,11000000.0
2009-12-03 23:25:00,11.37443,11.37505,11.37443,11.3747,7000000.0
2009-12-03 23:26:00,11.37489,11.37489,11.37432,11.3745,8000000.0
2009-12-03 23:27:00,11.37911,11.37911,11.375,11.375,10000000.0
2009-12-03 23:28:00,11.37469,11.37469,11.37405,11.37423,11000000.0
2009-12-03 23:29:00,11.37435,11.37435,11.37253,11.37253,8000000.0
2009-12-03 23:30:00,11.37786,11.37786,11.3728,11.37315,8000000.0
2009-12-03 23:31:00,11.37441,11.37616,11.37441,11.37616,7000000.0
2009-12-03 23:32:00,11.37572,11.37871,11.37438,11.37871,10000000.0
2009-12-03 23:33:00,11.37446,11.37446,11.37345,11.37433,9000000.0
2009-12-03 23:34:00,11.37408,11.37414,11.37332,11.374,9000000.0
2009-12-03 23:35:00,11.37385,11.37813,11.37319,11.37813,7000000.0
2009-12-03 23:36:00,11.37527,11.37594,11.37408,11.3747,38000000.0
2009-12-03 23:37:00,11.37531,11.37538,11.37441,11.37523,8000000.0
2009-12-03 23:38:00,11.3747,11.37482,11.37382,11.37439,8000000.0
2009-12-03 23:39:00,11.378,11.378,11.37521,11.37711,9000000.0
2009-12-03 23:40:00,11.37686,11.37821,11.37686,11.37798,7000000.0
2009-12-03 23:41:00,11.37715,11.37774,11.37609,11.37642,8000000.0
2009-12-03 23:42:00,11.37896,11.37896,11.37603,11.37723,8000000.0
2009-12-03 23:43:00,11.37834,11.37843,11.37549,11.37648,10000000.0
2009-12-03 23:44:00,11.37722,11.37722,11.37592,11.37639,9000000.0
2009-12-03 23:45:00,11.37887,11.37887,11.37709,11.37709,7000000.0
2009-12-03 23:46:00,11.37818,11.37978,11.37797,11.37914,9000000.0
2009-12-03 23:47:00,11.37884,11.38467,11.37869,11.38457,11000000.0
2009-12-03 23:48:00,11.38831,11.38859,11.38336,11.38496,28000000.0
2009-12-03 23:49:00,11.3849,11.38624,11.3849,11.38587,8000000.0
2009-12-03 23:50:00,11.3867,11.3872,11.38622,11.3872,8000000.0
2009-12-03 23:51:00,11.38812,11.38812,11.38619,11.38627,7000000.0
2009-12-03 23:52:00,11.38685,11.38839,11.38685,11.38839,8000000.0
2009-12-03 23:53:00,11.3879,11.38854,11.38747,11.38854,11000000.0
2009-12-03 23:54:00,11.39768,11.39768,11.3831,11.3831,11000000.0
2009-12-03 23:55:00,11.38309,11.38374,11.38287,11.38291,7000000.0
2009-12-03 23:56:00,11.38248,11.38299,11.38147,11.38271,7000000.0
2009-12-03 23:57:00,11.38816,11.38816,11.382,11.38234,8000000.0
2009-12-03 23:58:00,11.38232,11.38236,11.38131,11.38203,7000000.0
2009-12-03 23:59:00,11.38166,11.38255,11.38106,11.38212,53000000.0
2009-12-04 00:00:00,11.38852,11.38852,11.38169,11.3829,12000000.0
2009-12-04 00:01:00,11.38228,11.38245,11.38086,11.38245,8000000.0
2009-12-04 00:02:00,11.38279,11.38802,11.3802,11.38802,16000000.0
2009-12-04 00:03:00,11.3826,11.38354,11.38139,11.38336,8000000.0
2009-12-04 00:04:00,11.38267,11.38319,11.38133,11.38279,11000000.0
2009-12-04 00:05:00,11.38183,11.38792,11.38145,11.38792,7000000.0
2009-12-04 00:06:00,11.38242,11.38332,11.38188,11.38188,9000000.0
2009-12-04 00:07:00,11.38161,11.38197,11.381,11.381,7000000.0
2009-12-04 00:08:00,11.38085,11.38206,11.38085,11.38166,12000000.0
2009-12-04 00:09:00,11.3875,11.3875,11.38217,11.38217,7000000.0
2009-12-04 00:10:00,11.38291,11.38341,11.38259,11.38302,25000000.0
2009-12-04 00:11:00,11.38284,11.38299,11.38189,11.38213,8000000.0
2009-12-04 00:12:00,11.38802,11.38802,11.38316,11.38413,11000000.0
2009-12-04 00:13:00,11.38343,11.38408,11.38238,11.38407,8000000.0
2009-12-04 00:14:00,11.38279,11.38406,11.3825,11.38378,11000000.0
2009-12-04 00:15:00,11.38839,11.38839,11.38321,11.3838,52000000.0
2009-12-04 00:16:00,11.38295,11.38365,11.38263,11.38314,8000000.0
2009-12-04 00:17:00,11.38231,11.38801,11.38056,11.38801,11000000.0
2009-12-04 00:18:00,11.38016,11.38237,11.38015,11.38219,10000000.0
2009-12-04 00:20:00,11.38897,11.38948,11.38897,11.38948,11000000.0
2009-12-04 00:23:00,11.38102,11.38159,11.38095,11.38121,7000000.0
2009-12-04 00:24:00,11.38636,11.38636,11.37978,11.3804,7000000.0
2009-12-04 00:25:00,11.3799,11.38075,11.37878,11.37915,11000000.0
2009-12-04 00:26:00,11.37895,11.37928,11.37884,11.379,8000000.0
2009-12-04 00:27:00,11.38762,11.38762,11.37998,11.38208,8000000.0
2009-12-04 00:28:00,11.38376,11.38428,11.38313,11.38328,8000000.0
2009-12-04 00:29:00,11.38303,11.39791,11.38303,11.39791,11000000.0
2009-12-04 00:30:00,11.3882,11.3882,11.38382,11.38687,11000000.0
2009-12-04 00:31:00,11.38731,11.39006,11.38727,11.39006,7000000.0
2009-12-04 00:32:00,11.3902,11.39794,11.38855,11.39794,8000000.0
2009-12-04 00:33:00,11.38977,11.39074,11.38899,11.38911,9000000.0
2009-12-04 00:34:00,11.38941,11.39013,11.38924,11.38958,8000000.0
2009-12-04 00:35:00,11.38943,11.39042,11.38916,11.39005,11000000.0
2009-12-04 00:36:00,11.39747,11.39747,11.39222,11.39414,9000000.0
2009-12-04 00:37:00,11.3953,11.39697,11.3953,11.39646,7000000.0
2009-12-04 00:38:00,11.3972,11.3972,11.39565,11.39607,9000000.0
2009-12-04 00:39:00,11.39854,11.39854,11.39474,11.39474,10000000.0
2009-12-04 00:40:00,11.39438,11.3956,11.39438,11.3956,11000000.0
2009-12-04 00:41:00,11.39579,11.39842,11.39579,11.39842,11000000.0
2009-12-04 00:42:00,11.39501,11.39529,11.39447,11.39493,8000000.0
2009-12-04 00:43:00,11.39432,11.39445,11.39376,11.39445,8000000.0
2009-12-04 00:44:00,11.39459,11.39614,11.39459,11.39597,8000000.0
2009-12-04 00:45:00,11.39876,11.39876,11.39536,11.39536,10000000.0
2009-12-04 00:46:00,11.39648,11.39907,11.39648,11.39907,7000000.0
2009-12-04 00:47:00,11.39948,11.40819,11.39948,11.40819,7000000.0
2009-12-04 00:48:00,11.39941,11.39955,11.39888,11.39955,9000000.0
2009-12-04 00:49:00,11.39928,11.40108,11.39928,11.40059,9000000.0
2009-12-04 00:50:00,11.39992,11.40733,11.39992,11.40733,8000000.0
2009-12-04 00:51:00,11.40047,11.40061,11.39942,11.40001,7000000.0
2009-12-04 00:52:00,11.40064,11.40192,11.40043,11.40063,11000000.0
2009-12-04 00:53:00,11.40065,11.40805,11.4002,11.40805,11000000.0
2009-12-04 00:54:00,11.39951,11.39965,11.39718,11.39732,11000000.0
2009-12-04 00:55:00,11.3967,11.39954,11.3967,11.39871,11000000.0
2009-12-04 00:56:00,11.39798,11.39913,11.39664,11.39913,9000000.0
2009-12-04 00:57:00,11.39829,11.3983,11.39719,11.39772,8000000.0
2009-12-04 00:58:00,11.3978,11.39911,11.39749,11.39911,8000000.0
2009-12-04 00:59:00,11.39968,11.39968,11.39834,11.39879,9000000.0
2009-12-04 01:00:00,11.40623,11.40623,11.39424,11.39479,8000000.0
2009-12-04 01:01:00,11.39396,11.39552,11.39367,11.39516,7000000.0
2009-12-04 01:02:00,11.39434,11.39434,11.38953,11.38995,8000000.0
2009-12-04 01:03:00,11.39763,11.39763,11.38869,11.38869,8000000.0
2009-12-04 01:04:00,11.38814,11.38888,11.38814,11.38837,10000000.0
2009-12-04 01:05:00,11.38848,11.39784,11.38848,11.39784,10000000.0
2009-12-04 01:06:00,11.38856,11.38879,11.38765,11.38765,9000000.0
2009-12-04 01:07:00,11.38883,11.38883,11.38809,11.38809,11000000.0
2009-12-04 01:08:00,11.38811,11.3893,11.38805,11.3893,8000000.0
2009-12-04 01:09:00,11.38814,11.38865,11.38758,11.38758,10000000.0
2009-12-04 01:10:00,11.38658,11.38723,11.38625,11.38625,9000000.0
2009-12-04 01:11:00,11.38667,11.39775,11.38612,11.39775,8000000.0
2009-12-04 01:12:00,11.38918,11.38999,11.38918,11.38969,9000000.0
2009-12-04 01:13:00,11.39052,11.39246,11.39052,11.39246,7000000.0
2009-12-04 01:14:00,11.39213,11.3929,11.39213,11.39252,7000000.0
2009-12-04 01:15:00,11.3979,11.3979,11.39128,11.39128,8000000.0
2009-12-04 01:16:00,11.39119,11.39119,11.39009,11.39019,8000000.0
2009-12-04 01:17:00,11.39069,11.39784,11.39024,11.39784,9000000.0
2009-12-04 01:18:00,11.39125,11.39231,11.39114,11.39129,9000000.0
2009-12-04 01:19:00,11.39088,11.39121,11.38884,11.38884,11000000.0
2009-12-04 01:20:00,11.38909,11.39802,11.38909,11.39802,7000000.0
2009-12-04 01:21:00,11.39021,11.39078,11.39019,11.39044,7000000.0
2009-12-04 01:22:00,11.39001,11.39053,11.39001,11.39014,10000000.0
2009-12-04 01:23:00,11.38978,11.39713,11.38931,11.39713,8000000.0
2009-12-04 01:24:00,11.38862,11.38862,11.38477,11.38477,8000000.0
2009-12-04 01:25:00,11.38552,11.38563,11.3841,11.3851,8000000.0
2009-12-04 01:26:00,11.38571,11.3882,11.3851,11.3882,7000000.0
2009-12-04 01:27:00,11.3831,11.38347,11.3819,11.38347,8000000.0
2009-12-04 01:28:00,11.3837,11.3837,11.38273,11.38304,9000000.0
2009-12-04 01:29:00,11.38281,11.38281,11.38107,11.38218,11000000.0
2009-12-04 01:30:00,11.38897,11.38897,11.38405,11.38484,13000000.0
2009-12-04 01:31:00,11.38615,11.3903,11.38576,11.38975,55000000.0
2009-12-04 01:32:00,11.38895,11.38895,11.38529,11.38571,11000000.0
2009-12-04 01:33:00,11.38846,11.38846,11.38565,11.38572,7000000.0
2009-12-04 01:35:00,11.38527,11.38551,11.38498,11.38498,9000000.0
2009-12-04 01:36:00,11.38731,11.38731,11.38278,11.38278,7000000.0
2009-12-04 01:37:00,11.38397,11.38397,11.38259,11.38294,9000000.0
2009-12-04 01:38:00,11.38133,11.38804,11.38079,11.38804,7000000.0
2009-12-04 01:40:00,11.38151,11.38151,11.38054,11.38145,7000000.0
2009-12-04 01:41:00,11.38076,11.38091,11.38006,11.38018,7000000.0
2009-12-04 01:42:00,11.38841,11.38841,11.38044,11.38044,7000000.0
2009-12-04 01:43:00,11.37934,11.38027,11.3789,11.38027,8000000.0
2009-12-04 01:44:00,11.38057,11.38073,11.38043,11.38043,7000000.0
2009-12-04 01:45:00,11.38808,11.38808,11.38239,11.3829,10000000.0
2009-12-04 01:46:00,11.38306,11.38355,11.38254,11.38302,8000000.0
2009-12-04 01:47:00,11.38325,11.38325,11.38226,11.38275,8000000.0
2009-12-04 01:48:00,11.38899,11.38899,11.38288,11.38288,8000000.0
2009-12-04 01:49:00,11.38255,11.38306,11.38249,11.38305,7000000.0
2009-12-04 01:50:00,11.38283,11.3887,11.38283,11.3887,10000000.0
2009-12-04 01:51:00,11.38117,11.38279,11.38117,11.38233,29000000.0
2009-12-04 01:52:00,11.38127,11.38179,11.38115,11.38172,7000000.0
2009-12-04 01:53:00,11.38138,11.38188,11.38137,11.38138,7000000.0
2009-12-04 01:54:00,11.38877,11.38877,11.37993,11.37993,11000000.0
2009-12-04 01:55:00,11.38087,11.38197,11.38087,11.38145,8000000.0
2009-12-04 01:56:00,11.38114,11.38264,11.38108,11.38231,11000000.0
2009-12-04 01:57:00,11.38708,11.38708,11.38245,11.38245,7000000.0
2009-12-04 01:58:00,11.38303,11.38359,11.38195,11.3831,8000000.0
2009-12-04 02:01:00,11.38537,11.38813,11.38513,11.38813,8000000.0
2009-12-04 02:02:00,11.38713,11.3882,11.38593,11.3882,8000000.0
2009-12-04 02:03:00,11.38597,11.38665,11.38541,11.38541,8000000.0
2009-12-04 02:04:00,11.38533,11.38533,11.38412,11.38419,9000000.0
2009-12-04 02:05:00,11.38527,11.38548,11.38331,11.38352,7000000.0
2009-12-04 02:06:00,11.38831,11.38831,11.38347,11.38347,7000000.0
2009-12-04 02:07:00,11.38214,11.38214,11.37999,11.38035,9000000.0
2009-12-04 02:08:00,11.38019,11.38055,11.37991,11.38044,7000000.0
2009-12-04 02:09:00,11.37917,11.38126,11.37917,11.38126,9000000.0
2009-12-04 02:10:00,11.3816,11.3816,11.38018,11.38018,8000000.0
2009-12-04 02:11:00,11.38028,11.38055,11.37994,11.38044,11000000.0
2009-12-04 02:12:00,11.38717,11.38717,11.38019,11.38019,7000000.0
2009-12-04 02:13:00,11.3801,11.38117,11.38003,11.38038,10000000.0
2009-12-04 02:14:00,11.38008,11.38008,11.37466,11.37466,7000000.0
2009-12-04 02:15:00,11.37801,11.37801,11.37,11.37,7000000.0
2009-12-04 02:16:00,11.3695,11.3695,11.36634,11.36663,18000000.0
2009-12-04 02:17:00,11.36595,11.36804,11.36461,11.36804,56000000.0
2009-12-04 02:18:00,11.36845,11.36845,11.36507,11.36567,10000000.0
2009-12-04 02:19:00,11.36593,11.36593,11.36037,11.36037,11000000.0
2009-12-04 02:20:00,11.35908,11.35928,11.35794,11.35928,13000000.0
2009-12-04 02:21:00,11.3567,11.35877,11.35451,11.35451,16000000.0
2009-12-04 02:22:00,11.35448,11.35448,11.35256,11.35296,10000000.0
2009-12-04 02:23:00,11.35471,11.35805,11.35469,11.35805,10000000.0
2009-12-04 02:24:00,11.36794,11.36794,11.35791,11.35791,11000000.0
2009-12-04 02:25:00,11.35715,11.35715,11.35354,11.35375,40000000.0
2009-12-04 02:26:00,11.35293,11.35707,11.35232,11.3567,8000000.0
2009-12-04 02:27:00,11.35954,11.35998,11.35833,11.35998,8000000.0
2009-12-04 02:28:00,11.36107,11.3629,11.36107,11.3629,8000000.0
2009-12-04 02:29:00,11.3634,11.36577,11.3634,11.36551,11000000.0
2009-12-04 02:30:00,11.3683,11.3683,11.36534,11.36554,8000000.0
2009-12-04 02:31:00,11.36465,11.36465,11.35585,11.35828,11000000.0
2009-12-04 02:32:00,11.35956,11.35956,11.35821,11.35852,7000000.0
2009-12-04 02:33:00,11.35823,11.35823,11.35074,11.3524,8000000.0
2009-12-04 02:34:00,11.35277,11.35318,11.3521,11.35318,7000000.0
2009-12-04 02:35:00,11.35436,11.3553,11.35377,11.35444,9000000.0
2009-12-04 02:36:00,11.358,11.358,11.34871,11.34916,9000000.0
2009-12-04 02:37:00,11.34985,11.35328,11.34985,11.35283,32000000.0
2009-12-04 02:38:00,11.35344,11.35344,11.35263,11.35268,8000000.0
2009-12-04 02:39:00,11.3579,11.3579,11.35406,11.35566,9000000.0
2009-12-04 02:40:00,11.35544,11.35619,11.35529,11.35574,9000000.0
2009-12-04 02:41:00,11.35592,11.35715,11.35592,11.35639,7000000.0
2009-12-04 02:42:00,11.35851,11.35851,11.35372,11.35384,11000000.0
2009-12-04 02:43:00,11.35383,11.35547,11.35338,11.35547,8000000.0
2009-12-04 02:44:00,11.35556,11.35565,11.35486,11.35537,10000000.0
2009-12-04 02:45:00,11.35823,11.35823,11.35332,11.35332,11000000.0
2009-12-04 02:46:00,11.3547,11.35589,11.3547,11.35524,8000000.0
2009-12-04 02:47:00,11.35518,11.35625,11.35501,11.35594,10000000.0
2009-12-04 02:48:00,11.35851,11.35851,11.35443,11.35443,63000000.0
2009-12-04 02:49:00,11.35346,11.35491,11.35346,11.35403,17000000.0
2009-12-04 02:50:00,11.35379,11.35528,11.35274,11.35278,17000000.0
2009-12-04 02:51:00,11.35859,11.35859,11.35361,11.35417,19000000.0
2009-12-04 02:52:00,11.35365,11.35414,11.35308,11.35354,11000000.0
2009-12-04 02:53:00,11.35421,11.35844,11.35421,11.35844,14000000.0
2009-12-04 02:54:00,11.3593,11.36272,11.3593,11.36146,27000000.0
2009-12-04 02:55:00,11.3608,11.36146,11.35913,11.35913,10000000.0
2009-12-04 02:56:00,11.35836,11.35991,11.35789,11.35913,8000000.0
2009-12-04 02:57:00,11.36797,11.36797,11.35887,11.36017,18000000.0
2009-12-04 02:58:00,11.35904,11.36099,11.35866,11.35923,15000000.0
2009-12-04 02:59:00,11.35901,11.3595,11.35838,11.3589,30000000.0
2009-12-04 03:00:00,11.35904,11.3593,11.35862,11.35899,10000000.0
2009-12-04 03:01:00,11.35847,11.35923,11.35805,11.35813,8000000.0
2009-12-04 03:02:00,11.35925,11.36817,11.35925,11.36817,9000000.0
2009-12-04 03:03:00,11.3626,11.3661,11.36215,11.3661,8000000.0
2009-12-04 03:04:00,11.36685,11.36823,11.36593,11.36637,55000000.0
2009-12-04 03:05:00,11.36459,11.36459,11.36222,11.36298,11000000.0
2009-12-04 03:06:00,11.3678,11.3678,11.36343,11.36343,8000000.0
2009-12-04 03:07:00,11.3644,11.36608,11.3644,11.36579,7000000.0
2009-12-04 03:08:00,11.368,11.36968,11.368,11.36893,8000000.0
2009-12-04 03:09:00,11.37598,11.37598,11.3684,11.3684,7000000.0
2009-12-04 03:10:00,11.36914,11.37145,11.36914,11.37041,9000000.0
2009-12-04 03:11:00,11.37051,11.37051,11.36905,11.36905,7000000.0
2009-12-04 03:12:00,11.36904,11.36956,11.36784,11.36831,8000000.0
2009-12-04 03:13:00,11.36781,11.36781,11.36611,11.36611,8000000.0
2009-12-04 03:14:00,11.36621,11.36647,11.36526,11.36556,8000000.0
2009-12-04 03:15:00,11.36845,11.36845,11.36386,11.36386,8000000.0
2009-12-04 03:16:00,11.36409,11.36506,11.36372,11.36372,9000000.0
2009-12-04 03:17:00,11.36522,11.36522,11.36276,11.36364,10000000.0
2009-12-04 03:18:00,11.36743,11.36743,11.36375,11.36426,7000000.0
2009-12-04 03:19:00,11.36475,11.3692,11.36475,11.36919,9000000.0
2009-12-04 03:20:00,11.37115,11.37314,11.37115,11.37262,9000000.0
2009-12-04 03:21:00,11.37845,11.37845,11.37199,11.37318,10000000.0
2009-12-04 03:22:00,11.37261,11.3751,11.37203,11.3751,10000000.0
2009-12-04 03:23:00,11.37414,11.37414,11.37212,11.37297,10000000.0
2009-12-04 03:24:00,11.37439,11.37779,11.37439,11.37604,7000000.0
2009-12-04 03:25:00,11.37516,11.37896,11.37516,11.37781,21000000.0
2009-12-04 03:26:00,11.37864,11.37991,11.37849,11.37853,29000000.0
2009-12-04 03:27:00,11.38779,11.38779,11.37227,11.37227,21000000.0
2009-12-04 03:28:00,11.37211,11.37293,11.37036,11.37081,12000000.0
2009-12-04 03:29:00,11.37019,11.37019,11.36882,11.36924,8000000.0
2009-12-04 03:30:00,11.36944,11.37659,11.36944,11.37239,12000000.0
2009-12-04 03:31:00,11.37155,11.37605,11.3711,11.37512,7000000.0
2009-12-04 03:32:00,11.37657,11.37689,11.37567,11.37567,7000000.0
2009-12-04 03:33:00,11.37821,11.38371,11.37803,11.383,9000000.0
2009-12-04 03:34:00,11.38149,11.38324,11.38149,11.38289,7000000.0
2009-12-04 03:35:00,11.38461,11.38788,11.38461,11.38788,8000000.0
2009-12-04 03:36:00,11.38925,11.39286,11.38886,11.39286,8000000.0
2009-12-04 03:37:00,11.39459,11.39524,11.39113,11.39113,7000000.0
2009-12-04 03:38:00,11.38872,11.38872,11.38535,11.38708,11000000.0
2009-12-04 03:39:00,11.39029,11.39116,11.38582,11.38582,7000000.0
2009-12-04 03:40:00,11.3848,11.3871,11.3848,11.38701,10000000.0
2009-12-04 03:41:00,11.38755,11.38802,11.38731,11.38731,8000000.0
2009-12-04 03:42:00,11.38857,11.3887,11.38669,11.38725,17000000.0
2009-12-04 03:43:00,11.38754,11.38754,11.38641,11.38734,7000000.0
2009-12-04 03:44:00,11.38821,11.38867,11.38791,11.38816,8000000.0
2009-12-04 03:45:00,11.3877,11.38961,11.3877,11.38961,9000000.0
2009-12-04 03:46:00,11.38919,11.38935,11.38828,11.38862,7000000.0
2009-12-04 03:47:00,11.38931,11.38931,11.38845,11.38857,11000000.0
2009-12-04 03:48:00,11.38913,11.38985,11.38886,11.38922,9000000.0
2009-12-04 03:49:00,11.38656,11.38714,11.38512,11.38512,8000000.0
2009-12-04 03:50:00,11.38351,11.38401,11.38309,11.38342,8000000.0
2009-12-04 03:51:00,11.38821,11.38821,11.38321,11.38321,7000000.0
2009-12-04 03:52:00,11.38127,11.38172,11.37846,11.37846,8000000.0
2009-12-04 03:53:00,11.37971,11.38843,11.37971,11.38843,7000000.0
2009-12-04 03:54:00,11.38272,11.38275,11.38054,11.3807,7000000.0
2009-12-04 03:55:00,11.3802,11.38034,11.37975,11.38034,9000000.0
2009-12-04 03:56:00,11.38215,11.38272,11.38169,11.38169,11000000.0
2009-12-04 03:57:00,11.38738,11.38738,11.38125,11.38125,9000000.0
2009-12-04 03:58:00,11.38101,11.38114,11.38005,11.38007,10000000.0
2009-12-04 03:59:00,11.37945,11.37995,11.37893,11.37893,9000000.0
2009-12-04 04:00:00,11.38765,11.38765,11.375,11.37666,11000000.0
2009-12-04 04:01:00,11.3743,11.37675,11.37412,11.3765,11000000.0
2009-12-04 04:02:00,11.37332,11.37706,11.37332,11.37706,10000000.0
2009-12-04 04:03:00,11.3788,11.3788,11.3745,11.37735,8000000.0
2009-12-04 04:04:00,11.37345,11.37752,11.37345,11.37673,8000000.0
2009-12-04 04:05:00,11.37704,11.37895,11.37609,11.37612,8000000.0
2009-12-04 04:06:00,11.3787,11.3787,11.37607,11.37611,12000000.0
2009-12-04 04:07:00,11.3772,11.37826,11.37607,11.37619,7000000.0
2009-12-04 04:08:00,11.37713,11.38176,11.37713,11.3786,35000000.0
2009-12-04 04:09:00,11.38889,11.38889,11.3778,11.37915,19000000.0
2009-12-04 04:10:00,11.37914,11.38221,11.37914,11.38221,7000000.0
2009-12-04 04:12:00,11.38679,11.38679,11.37868,11.38023,9000000.0
2009-12-04 04:13:00,11.37633,11.37876,11.37629,11.37675,8000000.0
2009-12-04 04:14:00,11.37609,11.37817,11.37485,11.37485,7000000.0
2009-12-04 04:15:00,11.37959,11.37959,11.37484,11.37815,10000000.0
2009-12-04 04:16:00,11.37467,11.37746,11.37417,11.37737,11000000.0
2009-12-04 04:17:00,11.37435,11.37897,11.37387,11.37897,10000000.0
2009-12-04 04:18:00,11.37478,11.37856,11.37478,11.37777,14000000.0
2009-12-04 04:19:00,11.37734,11.37951,11.37667,11.37793,11000000.0
2009-12-04 04:20:00,11.38193,11.38193,11.37871,11.37871,10000000.0
2009-12-04 04:21:00,11.38023,11.3805,11.37754,11.37754,7000000.0
2009-12-04 04:22:00,11.3787,11.38199,11.37846,11.38199,7000000.0
2009-12-04 04:23:00,11.38034,11.38227,11.3796,11.3796,8000000.0
2009-12-04 04:24:00,11.37882,11.38167,11.37882,11.37942,8000000.0
2009-12-04 04:25:00,11.38049,11.38292,11.3804,11.3805,11000000.0
2009-12-04 04:26:00,11.38134,11.38251,11.37982,11.38251,8000000.0
2009-12-04 04:27:00,11.38817,11.38817,11.38011,11.38011,8000000.0
2009-12-04 04:28:00,11.37987,11.38358,11.37987,11.38358,10000000.0
2009-12-04 04:29:00,11.38145,11.38292,11.37921,11.37921,11000000.0
2009-12-04 04:30:00,11.38787,11.38787,11.37858,11.38005,10000000.0
2009-12-04 04:31:00,11.37981,11.38118,11.37871,11.38112,10000000.0
2009-12-04 04:32:00,11.37944,11.37944,11.37552,11.3757,7000000.0
2009-12-04 04:33:00,11.3786,11.38019,11.37717,11.38003,8000000.0
2009-12-04 04:34:00,11.37493,11.37941,11.37493,11.37827,9000000.0
2009-12-04 04:35:00,11.3751,11.37792,11.37467,11.37523,8000000.0
2009-12-04 04:36:00,11.37833,11.37909,11.37612,11.37909,7000000.0
2009-12-04 04:37:00,11.37668,11.38073,11.37668,11.37911,9000000.0
2009-12-04 04:38:00,11.37775,11.38043,11.37775,11.37914,7000000.0
2009-12-04 04:39:00,11.38761,11.38761,11.37972,11.38321,9000000.0
2009-12-04 04:40:00,11.38014,11.38254,11.37949,11.38254,8000000.0
2009-12-04 04:41:00,11.38358,11.38552,11.37935,11.38215,21000000.0
2009-12-04 04:42:00,11.38909,11.38909,11.38364,11.38379,11000000.0
2009-12-04 04:43:00,11.38589,11.38636,11.38336,11.38344,10000000.0
2009-12-04 04:44:00,11.38319,11.38472,11.38167,11.38262,11000000.0
2009-12-04 04:45:00,11.38877,11.38903,11.38601,11.38626,10000000.0
2009-12-04 04:46:00,11.38352,11.38557,11.38246,11.38255,10000000.0
2009-12-04 04:47:00,11.384,11.38662,11.38364,11.38662,11000000.0
2009-12-04 04:48:00,11.38828,11.38828,11.38364,11.3872,8000000.0
2009-12-04 04:49:00,11.38266,11.38791,11.38252,11.38791,11000000.0
2009-12-04 04:50:00,11.38407,11.3889,11.38399,11.3889,10000000.0
2009-12-04 04:51:00,11.38429,11.38869,11.38429,11.38831,8000000.0
2009-12-04 04:52:00,11.38437,11.38756,11.38437,11.38505,10000000.0
2009-12-04 04:53:00,11.38785,11.38822,11.38597,11.38759,7000000.0
2009-12-04 04:54:00,11.38808,11.38808,11.38374,11.38374,7000000.0
2009-12-04 04:55:00,11.38429,11.38726,11.38381,11.38442,11000000.0
2009-12-04 04:56:00,11.38653,11.38653,11.38407,11.38407,11000000.0
2009-12-04 04:57:00,11.38911,11.38911,11.38476,11.38476,8000000.0
2009-12-04 04:58:00,11.38684,11.38684,11.38444,11.38444,9000000.0
2009-12-04 04:59:00,11.38362,11.38687,11.383,11.383,10000000.0
2009-12-04 05:00:00,11.38409,11.38757,11.38351,11.38351,8000000.0
2009-12-04 05:01:00,11.38329,11.38596,11.38329,11.38568,10000000.0
2009-12-04 05:02:00,11.38578,11.38649,11.38575,11.38595,8000000.0
2009-12-04 05:03:00,11.38753,11.38753,11.38149,11.38149,8000000.0
2009-12-04 05:04:00,11.38151,11.38498,11.38151,11.38221,11000000.0
2009-12-04 05:05:00,11.38434,11.38434,11.38019,11.3834,11000000.0
2009-12-04 05:06:00,11.38706,11.38706,11.38168,11.38346,7000000.0
2009-12-04 05:07:00,11.38063,11.38346,11.3803,11.38346,7000000.0
2009-12-04 05:08:00,11.38102,11.38353,11.38072,11.38081,16000000.0
2009-12-04 05:09:00,11.3823,11.38751,11.38166,11.38166,11000000.0
2009-12-04 05:10:00,11.38033,11.38292,11.38018,11.38119,7000000.0
2009-12-04 05:11:00,11.38333,11.38388,11.38058,11.38286,7000000.0
2009-12-04 05:12:00,11.38718,11.38718,11.38213,11.38274,5000000.0
2009-12-04 05:13:00,11.37964,11.38289,11.37922,11.3825,12000000.0
2009-12-04 05:14:00,11.38003,11.3813,11.37841,11.37901,7000000.0
2009-12-04 05:15:00,11.38713,11.38713,11.38058,11.38278,9000000.0
2009-12-04 05:16:00,11.37988,11.38189,11.37875,11.37875,10000000.0
2009-12-04 05:17:00,11.37895,11.38003,11.37895,11.37937,11000000.0
2009-12-04 05:18:00,11.38648,11.38648,11.38008,11.38037,7000000.0
2009-12-04 05:19:00,11.38225,11.38225,11.37891,11.38136,7000000.0
2009-12-04 05:20:00,11.37822,11.38198,11.37822,11.38198,8000000.0
2009-12-04 05:21:00,11.37995,11.38013,11.37766,11.37766,7000000.0
2009-12-04 05:22:00,11.37845,11.38155,11.37845,11.38155,7000000.0
2009-12-04 05:23:00,11.37913,11.37938,11.37866,11.37938,8000000.0
2009-12-04 05:24:00,11.37962,11.38073,11.37769,11.37769,7000000.0
2009-12-04 05:25:00,11.37775,11.38182,11.37775,11.38118,56000000.0
2009-12-04 05:26:00,11.3809,11.3809,11.37829,11.38021,8000000.0
2009-12-04 05:27:00,11.37921,11.38119,11.37836,11.37836,8000000.0
2009-12-04 05:28:00,11.38084,11.38179,11.3792,11.38147,8000000.0
2009-12-04 05:29:00,11.37757,11.3789,11.3767,11.37677,8000000.0
2009-12-04 05:30:00,11.37876,11.37929,11.37682,11.37929,8000000.0
2009-12-04 05:31:00,11.37712,11.38029,11.37712,11.37749,10000000.0
2009-12-04 05:32:00,11.37611,11.37952,11.37611,11.37942,11000000.0
2009-12-04 05:33:00,11.37715,11.37941,11.37665,11.37665,9000000.0
2009-12-04 05:34:00,11.37711,11.38022,11.37711,11.3781,9000000.0
2009-12-04 05:35:00,11.37761,11.3778,11.3771,11.37729,8000000.0
2009-12-04 05:36:00,11.37897,11.37948,11.37897,11.37947,11000000.0
2009-12-04 05:37:00,11.3774,11.37762,11.37677,11.37762,7000000.0
2009-12-04 05:38:00,11.38061,11.38061,11.37733,11.3795,8000000.0
2009-12-04 05:39:00,11.37872,11.37997,11.37734,11.37997,7000000.0
2009-12-04 05:40:00,11.37775,11.38085,11.37775,11.37817,8000000.0
2009-12-04 05:41:00,11.37839,11.37966,11.37785,11.37885,7000000.0
2009-12-04 05:42:00,11.37633,11.37923,11.37633,11.37923,7000000.0
2009-12-04 05:43:00,11.37952,11.3796,11.37715,11.3795,10000000.0
2009-12-04 05:44:00,11.37699,11.37912,11.37699,11.37912,7000000.0
2009-12-04 05:45:00,11.37953,11.37953,11.37642,11.37642,11000000.0
2009-12-04 05:46:00,11.37626,11.37954,11.37626,11.37954,8000000.0
2009-12-04 05:47:00,11.37637,11.3793,11.37637,11.37875,11000000.0
2009-12-04 05:48:00,11.37654,11.37881,11.37654,11.37658,37000000.0
2009-12-04 05:49:00,11.37566,11.37862,11.37555,11.37555,8000000.0
2009-12-04 05:50:00,11.37534,11.37534,11.37465,11.3749,8000000.0
2009-12-04 05:51:00,11.37825,11.37825,11.37609,11.37782,9000000.0
2009-12-04 05:52:00,11.3753,11.37878,11.3753,11.37878,8000000.0
2009-12-04 05:53:00,11.37736,11.37891,11.37642,11.37891,7000000.0
2009-12-04 05:54:00,11.37836,11.37875,11.37551,11.37875,9000000.0
2009-12-04 05:55:00,11.37732,11.3781,11.37577,11.37712,8000000.0
2009-12-04 05:56:00,11.37404,11.37717,11.37359,11.37717,8000000.0
2009-12-04 05:57:00,11.37807,11.37807,11.3748,11.37518,10000000.0
2009-12-04 05:58:00,11.37551,11.37847,11.37551,11.3758,8000000.0
2009-12-04 05:59:00,11.37751,11.37911,11.37548,11.37868,10000000.0
2009-12-04 06:00:00,11.37885,11.3795,11.37578,11.37578,9000000.0
2009-12-04 06:01:00,11.37769,11.3783,11.37441,11.3783,16000000.0
2009-12-04 06:02:00,11.37835,11.37835,11.375,11.3753,10000000.0
2009-12-04 06:03:00,11.37764,11.37784,11.3749,11.37784,7000000.0
2009-12-04 06:04:00,11.37823,11.37885,11.37823,11.37851,7000000.0
2009-12-04 06:05:00,11.37846,11.37939,11.37545,11.37546,12000000.0
2009-12-04 06:06:00,11.37862,11.37862,11.3751,11.37807,11000000.0
2009-12-04 06:07:00,11.37722,11.37749,11.37473,11.37749,10000000.0
2009-12-04 06:08:00,11.37166,11.37447,11.36836,11.36836,9000000.0
2009-12-04 06:09:00,11.36782,11.36869,11.36647,11.36647,8000000.0
2009-12-04 06:10:00,11.36848,11.36871,11.36571,11.36571,10000000.0
2009-12-04 06:11:00,11.36627,11.36746,11.36234,11.36234,11000000.0
2009-12-04 06:12:00,11.36765,11.36765,11.36366,11.36654,7000000.0
2009-12-04 06:13:00,11.36425,11.36639,11.3633,11.3633,7000000.0
2009-12-04 06:14:00,11.36583,11.36642,11.3621,11.36642,11000000.0
2009-12-04 06:15:00,11.36801,11.36801,11.36188,11.36224,8000000.0
2009-12-04 06:16:00,11.36257,11.36544,11.36257,11.36279,8000000.0
2009-12-04 06:17:00,11.36333,11.36482,11.36235,11.36235,7000000.0
2009-12-04 06:18:00,11.36893,11.36893,11.36234,11.36234,41000000.0
2009-12-04 06:19:00,11.36168,11.36422,11.35954,11.36018,39000000.0
2009-12-04 06:20:00,11.35825,11.36125,11.35703,11.35873,9000000.0
2009-12-04 06:21:00,11.35936,11.36268,11.35899,11.36083,13000000.0
2009-12-04 06:22:00,11.36139,11.36342,11.36139,11.36342,8000000.0
2009-12-04 06:23:00,11.35897,11.36177,11.35889,11.36116,11000000.0
2009-12-04 06:24:00,11.36829,11.36829,11.3586,11.35883,28000000.0
2009-12-04 06:25:00,11.3611,11.36187,11.35958,11.36178,12000000.0
2009-12-04 06:26:00,11.36147,11.36147,11.35745,11.3578,9000000.0
2009-12-04 06:27:00,11.36767,11.36767,11.36071,11.36447,9000000.0
2009-12-04 06:28:00,11.36359,11.36359,11.35855,11.35997,10000000.0
2009-12-04 06:29:00,11.36358,11.36435,11.36068,11.36217,8000000.0
2009-12-04 06:30:00,11.36879,11.36879,11.36312,11.36524,14000000.0
2009-12-04 06:31:00,11.36486,11.36625,11.3639,11.36428,7000000.0
2009-12-04 06:32:00,11.36435,11.36435,11.36179,11.36287,7000000.0
2009-12-04 06:33:00,11.36812,11.36812,11.36032,11.36276,10000000.0
2009-12-04 06:34:00,11.36036,11.36223,11.35949,11.36106,7000000.0
2009-12-04 06:35:00,11.35869,11.36585,11.35869,11.36336,20000000.0
2009-12-04 06:36:00,11.36812,11.36812,11.35845,11.35845,7000000.0
2009-12-04 06:37:00,11.35863,11.35984,11.35744,11.35896,9000000.0
2009-12-04 06:38:00,11.35824,11.36011,11.35732,11.35881,10000000.0
2009-12-04 06:39:00,11.36068,11.36117,11.35779,11.35997,13000000.0
2009-12-04 06:40:00,11.35925,11.36172,11.35813,11.36172,7000000.0
2009-12-04 06:41:00,11.35996,11.36229,11.35996,11.36229,7000000.0
2009-12-04 06:42:00,11.35947,11.36229,11.35947,11.36227,11000000.0
2009-12-04 06:43:00,11.3608,11.36434,11.3608,11.3611,9000000.0
2009-12-04 06:44:00,11.36238,11.36394,11.36178,11.36209,8000000.0
2009-12-04 06:45:00,11.3628,11.36841,11.3628,11.36549,10000000.0
2009-12-04 06:46:00,11.36528,11.36731,11.36482,11.36701,11000000.0
2009-12-04 06:47:00,11.36315,11.36504,11.3611,11.36449,30000000.0
2009-12-04 06:48:00,11.36873,11.36873,11.36275,11.36275,7000000.0
2009-12-04 06:49:00,11.36252,11.364,11.36102,11.36102,7000000.0
2009-12-04 06:50:00,11.3606,11.36264,11.36003,11.36034,10000000.0
2009-12-04 06:51:00,11.36756,11.36756,11.36075,11.36265,8000000.0
2009-12-04 06:52:00,11.36006,11.36371,11.35964,11.36371,7000000.0
2009-12-04 06:53:00,11.36004,11.36842,11.36004,11.36842,11000000.0
2009-12-04 06:54:00,11.35997,11.36319,11.35997,11.36319,9000000.0
2009-12-04 06:55:00,11.36111,11.36427,11.36111,11.36157,7000000.0
2009-12-04 06:56:00,11.3611,11.36863,11.3611,11.36863,8000000.0
2009-12-04 06:57:00,11.36329,11.3674,11.36289,11.36315,10000000.0
2009-12-04 06:58:00,11.36281,11.36757,11.36268,11.36757,7000000.0
2009-12-04 06:59:00,11.36561,11.37126,11.36561,11.36969,8000000.0
2009-12-04 07:00:00,11.36925,11.37502,11.36925,11.37502,8000000.0
2009-12-04 07:01:00,11.37195,11.37495,11.37142,11.3732,9000000.0
2009-12-04 07:02:00,11.37307,11.37421,11.36753,11.37394,25000000.0
2009-12-04 07:03:00,11.37751,11.37751,11.37145,11.37145,9000000.0
2009-12-04 07:04:00,11.37021,11.37233,11.36904,11.37233,10000000.0
2009-12-04 07:05:00,11.36923,11.37054,11.36755,11.36775,9000000.0
2009-12-04 07:06:00,11.36898,11.37135,11.36832,11.37128,9000000.0
2009-12-04 07:07:00,11.36716,11.37045,11.36716,11.36754,14000000.0
2009-12-04 07:08:00,11.36709,11.37007,11.36699,11.3698,7000000.0
2009-12-04 07:09:00,11.36984,11.37044,11.36703,11.36922,13000000.0
2009-12-04 07:10:00,11.36555,11.36946,11.36555,11.36946,9000000.0
2009-12-04 07:11:00,11.36527,11.36807,11.36471,11.36548,9000000.0
2009-12-04 07:12:00,11.36778,11.36932,11.36683,11.36689,9000000.0
2009-12-04 07:13:00,11.36641,11.36858,11.36551,11.36858,10000000.0
2009-12-04 07:14:00,11.36538,11.36538,11.36487,11.36537,27000000.0
2009-12-04 07:15:00,11.36808,11.36808,11.36496,11.36764,7000000.0
2009-12-04 07:16:00,11.36697,11.36697,11.36336,11.36354,8000000.0
2009-12-04 07:17:00,11.36291,11.36583,11.36291,11.36385,8000000.0
2009-12-04 07:18:00,11.36842,11.36842,11.36461,11.36699,8000000.0
2009-12-04 07:19:00,11.36312,11.36668,11.36312,11.36668,8000000.0
2009-12-04 07:20:00,11.3641,11.36568,11.36359,11.36401,9000000.0
2009-12-04 07:21:00,11.3684,11.37018,11.36567,11.37018,11000000.0
2009-12-04 07:22:00,11.3653,11.36872,11.3653,11.36531,11000000.0
2009-12-04 07:23:00,11.3657,11.36826,11.36441,11.36531,21000000.0
2009-12-04 07:24:00,11.36827,11.36837,11.36593,11.36837,10000000.0
2009-12-04 07:25:00,11.36672,11.37283,11.36672,11.36908,10000000.0
2009-12-04 07:26:00,11.36769,11.37781,11.36724,11.37781,10000000.0
2009-12-04 07:27:00,11.36877,11.37093,11.36804,11.36887,8000000.0
2009-12-04 07:28:00,11.37247,11.37393,11.36791,11.37254,15000000.0
2009-12-04 07:29:00,11.37055,11.37453,11.37055,11.37428,8000000.0
2009-12-04 07:30:00,11.37705,11.37705,11.36888,11.36916,8000000.0
2009-12-04 07:31:00,11.36796,11.37139,11.36796,11.36861,9000000.0
2009-12-04 07:32:00,11.37241,11.37241,11.36841,11.36934,9000000.0
2009-12-04 07:33:00,11.36963,11.37167,11.36914,11.37001,10000000.0
2009-12-04 07:34:00,11.3716,11.37476,11.3712,11.37158,7000000.0
2009-12-04 07:35:00,11.37212,11.37678,11.37036,11.37678,8000000.0
2009-12-04 07:36:00,11.3742,11.378,11.37135,11.37215,18000000.0
2009-12-04 07:37:00,11.37215,11.37591,11.37213,11.37591,7000000.0
2009-12-04 07:38:00,11.37207,11.37437,11.37207,11.37245,7000000.0
2009-12-04 07:39:00,11.37853,11.37853,11.37172,11.37439,11000000.0
2009-12-04 07:40:00,11.37221,11.37281,11.36877,11.36877,11000000.0
2009-12-04 07:41:00,11.37028,11.3714,11.36758,11.36794,10000000.0
2009-12-04 07:42:00,11.36862,11.3719,11.36728,11.36934,11000000.0
2009-12-04 07:43:00,11.36896,11.3714,11.36896,11.36918,8000000.0
2009-12-04 07:44:00,11.36886,11.37218,11.36886,11.37204,8000000.0
2009-12-04 07:45:00,11.37814,11.37814,11.36933,11.36933,8000000.0
2009-12-04 07:46:00,11.37028,11.3733,11.37028,11.37172,8000000.0
2009-12-04 07:47:00,11.37468,11.37468,11.37417,11.37417,8000000.0
2009-12-04 07:48:00,11.37829,11.37829,11.37272,11.37543,11000000.0
2009-12-04 07:50:00,11.3718,11.37616,11.3718,11.37615,8000000.0
2009-12-04 07:51:00,11.37729,11.37807,11.37468,11.37807,7000000.0
2009-12-04 07:52:00,11.37503,11.37883,11.375,11.37883,10000000.0
2009-12-04 07:53:00,11.3758,11.37853,11.3758,11.37818,8000000.0
2009-12-04 07:54:00,11.37863,11.37863,11.37326,11.37535,12000000.0
2009-12-04 07:55:00,11.37401,11.37587,11.37271,11.37285,10000000.0
2009-12-04 07:56:00,11.37629,11.37761,11.37226,11.37226,10000000.0
2009-12-04 07:57:00,11.37778,11.37778,11.3723,11.37274,10000000.0
2009-12-04 07:58:00,11.37532,11.37621,11.37356,11.37621,11000000.0
2009-12-04 07:59:00,11.37693,11.38273,11.37489,11.38273,11000000.0
2009-12-04 08:00:00,11.38148,11.38774,11.38026,11.38329,45000000.0
2009-12-04 08:01:00,11.37991,11.38164,11.37702,11.37759,8000000.0
2009-12-04 08:02:00,11.37838,11.38227,11.37838,11.37882,12000000.0
2009-12-04 08:03:00,11.37891,11.38197,11.37891,11.381,10000000.0
2009-12-04 08:04:00,11.38126,11.38323,11.38005,11.38323,10000000.0
2009-12-04 08:05:00,11.37916,11.37978,11.37899,11.37978,8000000.0
2009-12-04 08:06:00,11.38771,11.38771,11.3812,11.38312,8000000.0
2009-12-04 08:07:00,11.38332,11.38385,11.38111,11.38242,7000000.0
2009-12-04 08:08:00,11.37929,11.38376,11.37912,11.38305,11000000.0
2009-12-04 08:09:00,11.38821,11.38821,11.37976,11.38257,21000000.0
2009-12-04 08:10:00,11.38021,11.38228,11.379,11.38228,8000000.0
2009-12-04 08:11:00,11.37833,11.38186,11.37833,11.38122,11000000.0
2009-12-04 08:12:00,11.37805,11.37805,11.37559,11.37609,7000000.0
2009-12-04 08:13:00,11.37481,11.37623,11.37241,11.3759,11000000.0
2009-12-04 08:14:00,11.37328,11.37716,11.37292,11.37292,13000000.0
2009-12-04 08:15:00,11.37881,11.37881,11.37327,11.37818,11000000.0
2009-12-04 08:16:00,11.37538,11.3789,11.37538,11.37583,16000000.0
2009-12-04 08:17:00,11.37526,11.37925,11.37526,11.37925,21000000.0
2009-12-04 08:18:00,11.37943,11.38003,11.37667,11.37675,11000000.0
2009-12-04 08:19:00,11.37756,11.37865,11.37489,11.37527,7000000.0
2009-12-04 08:20:00,11.37776,11.37776,11.37309,11.37753,11000000.0
2009-12-04 08:21:00,11.37849,11.37849,11.37416,11.3771,10000000.0
2009-12-04 08:22:00,11.37632,11.37765,11.37397,11.37397,9000000.0
2009-12-04 08:23:00,11.37333,11.3772,11.37333,11.37507,8000000.0
2009-12-04 08:24:00,11.37891,11.37926,11.37532,11.37926,10000000.0
2009-12-04 08:25:00,11.3758,11.37845,11.37471,11.37471,15000000.0
2009-12-04 08:26:00,11.3739,11.37657,11.37241,11.37638,9000000.0
2009-12-04 08:27:00,11.37883,11.37883,11.37401,11.3747,13000000.0
2009-12-04 08:28:00,11.37821,11.37821,11.37434,11.3775,11000000.0
2009-12-04 08:29:00,11.37445,11.37872,11.37407,11.37407,10000000.0
2009-12-04 08:30:00,11.37821,11.37821,11.37413,11.37771,12000000.0
2009-12-04 08:31:00,11.3737,11.37747,11.3737,11.37695,7000000.0
2009-12-04 08:32:00,11.37446,11.37833,11.37357,11.37833,39000000.0
2009-12-04 08:33:00,11.37526,11.37571,11.37263,11.37571,9000000.0
2009-12-04 08:34:00,11.37539,11.37539,11.37163,11.37409,11000000.0
2009-12-04 08:35:00,11.37151,11.3781,11.37126,11.3781,11000000.0
2009-12-04 08:36:00,11.37693,11.37808,11.37578,11.37664,10000000.0
2009-12-04 08:37:00,11.37925,11.37925,11.3725,11.3725,7000000.0
2009-12-04 08:38:00,11.37203,11.37416,11.37139,11.37139,10000000.0
2009-12-04 08:39:00,11.37676,11.37676,11.37227,11.37376,7000000.0
2009-12-04 08:40:00,11.37427,11.37805,11.37424,11.37462,12000000.0
2009-12-04 08:41:00,11.37567,11.37773,11.37479,11.37528,8000000.0
2009-12-04 08:42:00,11.37868,11.37913,11.37542,11.37913,11000000.0
2009-12-04 08:43:00,11.37565,11.37812,11.37565,11.37629,7000000.0
2009-12-04 08:44:00,11.37654,11.37948,11.37654,11.377,19000000.0
2009-12-04 08:45:00,11.37936,11.38025,11.37705,11.37784,11000000.0
2009-12-04 08:46:00,11.37729,11.38014,11.37666,11.38011,10000000.0
2009-12-04 08:47:00,11.37778,11.37979,11.37734,11.37875,13000000.0
2009-12-04 08:48:00,11.379,11.379,11.37526,11.37762,9000000.0
2009-12-04 08:49:00,11.37551,11.37947,11.37551,11.37635,13000000.0
2009-12-04 08:50:00,11.37645,11.38009,11.37634,11.37862,17000000.0
2009-12-04 08:51:00,11.37927,11.37927,11.37394,11.37394,27000000.0
2009-12-04 08:52:00,11.37468,11.37758,11.3745,11.37755,12000000.0
2009-12-04 08:53:00,11.37539,11.37807,11.37449,11.37742,20000000.0
2009-12-04 08:54:00,11.37916,11.38169,11.37682,11.37983,17000000.0
2009-12-04 08:55:00,11.37727,11.37905,11.37689,11.37905,7000000.0
2009-12-04 08:56:00,11.37662,11.37973,11.37604,11.37695,16000000.0
2009-12-04 08:57:00,11.37931,11.37982,11.37631,11.37631,14000000.0
2009-12-04 08:58:00,11.37708,11.38002,11.37647,11.37767,22000000.0
2009-12-04 08:59:00,11.37687,11.38047,11.37658,11.37715,24000000.0
2009-12-04 09:00:00,11.3782,11.38795,11.37796,11.38795,7000000.0
2009-12-04 09:01:00,11.38793,11.3912,11.38513,11.38596,12000000.0
2009-12-04 09:02:00,11.38623,11.38856,11.38437,11.38437,16000000.0
2009-12-04 09:03:00,11.38802,11.38811,11.38497,11.388,10000000.0
2009-12-04 09:04:00,11.38518,11.38831,11.38241,11.38302,18000000.0
2009-12-04 09:05:00,11.38092,11.38459,11.3805,11.38192,12000000.0
2009-12-04 09:06:00,11.38673,11.38673,11.3817,11.3824,7000000.0
2009-12-04 09:07:00,11.38515,11.38515,11.37708,11.37719,9000000.0
2009-12-04 09:08:00,11.37752,11.38165,11.37664,11.38165,7000000.0
2009-12-04 09:09:00,11.38183,11.38486,11.37649,11.37649,8000000.0
2009-12-04 09:10:00,11.37932,11.38247,11.37888,11.38027,7000000.0
2009-12-04 09:11:00,11.38196,11.38282,11.37931,11.38118,9000000.0
2009-12-04 09:12:00,11.38014,11.383,11.37863,11.383,9000000.0
2009-12-04 09:13:00,11.38074,11.38403,11.38045,11.38045,13000000.0
2009-12-04 09:14:00,11.38093,11.38336,11.37979,11.38336,11000000.0
2009-12-04 09:15:00,11.38712,11.38712,11.37954,11.37971,10000000.0
2009-12-04 09:16:00,11.38281,11.38286,11.37971,11.37971,8000000.0
2009-12-04 09:17:00,11.37962,11.38334,11.37909,11.38221,15000000.0
2009-12-04 09:18:00,11.37888,11.38241,11.37862,11.37938,16000000.0
2009-12-04 09:19:00,11.37889,11.38089,11.37568,11.37578,16000000.0
2009-12-04 09:20:00,11.37407,11.3796,11.3736,11.3796,7000000.0
2009-12-04 09:21:00,11.37934,11.38014,11.37629,11.37857,8000000.0
2009-12-04 09:22:00,11.37411,11.37744,11.37353,11.37576,9000000.0
2009-12-04 09:23:00,11.37155,11.37872,11.37155,11.37872,18000000.0
2009-12-04 09:24:00,11.37395,11.37642,11.37192,11.37192,10000000.0
2009-12-04 09:25:00,11.37052,11.37436,11.3703,11.37436,11000000.0
2009-12-04 09:26:00,11.37158,11.37798,11.37158,11.37798,13000000.0
2009-12-04 09:27:00,11.3704,11.37479,11.37004,11.37372,20000000.0
2009-12-04 09:28:00,11.37117,11.37423,11.36938,11.36938,18000000.0
2009-12-04 09:29:00,11.37295,11.37299,11.36907,11.3707,16000000.0
2009-12-04 09:30:00,11.3767,11.3767,11.36912,11.3692,7000000.0
2009-12-04 09:31:00,11.36928,11.37223,11.36837,11.36943,12000000.0
2009-12-04 09:32:00,11.36878,11.36964,11.36492,11.36492,25000000.0
2009-12-04 09:33:00,11.36947,11.37038,11.3659,11.36667,8000000.0
2009-12-04 09:34:00,11.37172,11.37172,11.36734,11.37011,11000000.0
2009-12-04 09:35:00,11.36717,11.36889,11.3663,11.3667,8000000.0
2009-12-04 09:36:00,11.36868,11.37151,11.36754,11.37151,10000000.0
2009-12-04 09:37:00,11.36638,11.371,11.36581,11.36628,10000000.0
2009-12-04 09:38:00,11.36614,11.37043,11.3645,11.3645,25000000.0
2009-12-04 09:39:00,11.36595,11.36705,11.36266,11.36454,11000000.0
2009-12-04 09:40:00,11.36611,11.36843,11.36325,11.36325,10000000.0
2009-12-04 09:41:00,11.36719,11.36786,11.36304,11.36318,20000000.0
2009-12-04 09:42:00,11.36899,11.36899,11.36365,11.36502,18000000.0
2009-12-04 09:43:00,11.36926,11.36935,11.36452,11.36823,23000000.0
2009-12-04 09:44:00,11.36502,11.3683,11.3648,11.36616,22000000.0
2009-12-04 09:45:00,11.3678,11.36849,11.36603,11.36849,9000000.0
2009-12-04 09:46:00,11.36498,11.368,11.3639,11.36661,15000000.0
2009-12-04 09:47:00,11.36633,11.36633,11.36364,11.36364,27000000.0
2009-12-04 09:48:00,11.36792,11.37022,11.36577,11.3681,9000000.0
2009-12-04 09:49:00,11.36852,11.3705,11.36374,11.36374,9000000.0
2009-12-04 09:50:00,11.36509,11.36579,11.36104,11.36579,22000000.0
2009-12-04 09:51:00,11.36816,11.36816,11.36164,11.3651,23000000.0
2009-12-04 09:52:00,11.36514,11.37022,11.36514,11.37022,11000000.0
2009-12-04 09:53:00,11.36723,11.37014,11.36607,11.36694,14000000.0
2009-12-04 09:54:00,11.36951,11.37048,11.36597,11.3664,8000000.0
2009-12-04 09:55:00,11.36554,11.36825,11.36489,11.36825,8000000.0
2009-12-04 09:56:00,11.36675,11.36821,11.36614,11.36614,11000000.0
2009-12-04 09:57:00,11.36864,11.36876,11.36244,11.36264,19000000.0
2009-12-04 09:58:00,11.36083,11.36386,11.36005,11.36335,9000000.0
2009-12-04 09:59:00,11.35921,11.36298,11.35896,11.35978,12000000.0
2009-12-04 10:00:00,11.36868,11.36868,11.35891,11.36157,25000000.0
2009-12-04 10:01:00,11.35892,11.36254,11.35861,11.35889,12000000.0
2009-12-04 10:02:00,11.36137,11.36579,11.35944,11.36222,14000000.0
2009-12-04 10:03:00,11.36832,11.36832,11.36053,11.36053,10000000.0
2009-12-04 10:04:00,11.35992,11.36343,11.35838,11.36311,20000000.0
2009-12-04 10:05:00,11.36029,11.3651,11.36022,11.36189,24000000.0
2009-12-04 10:06:00,11.36864,11.36864,11.36216,11.36216,19000000.0
2009-12-04 10:07:00,11.36253,11.36495,11.36129,11.36188,24000000.0
2009-12-04 10:08:00,11.36235,11.36668,11.36235,11.36379,10000000.0
2009-12-04 10:09:00,11.36836,11.36836,11.36105,11.36178,9000000.0
2009-12-04 10:10:00,11.35993,11.36224,11.35708,11.35708,10000000.0
2009-12-04 10:11:00,11.35747,11.3603,11.35598,11.35723,20000000.0
2009-12-04 10:12:00,11.35958,11.36092,11.35597,11.35846,20000000.0
2009-12-04 10:13:00,11.35853,11.36397,11.35853,11.36172,8000000.0
2009-12-04 10:14:00,11.36122,11.3653,11.36122,11.36191,8000000.0
2009-12-04 10:15:00,11.36749,11.36749,11.36196,11.36209,9000000.0
2009-12-04 10:16:00,11.36537,11.36537,11.36064,11.36064,7000000.0
2009-12-04 10:17:00,11.36025,11.36359,11.36025,11.36136,8000000.0
2009-12-04 10:18:00,11.36784,11.36784,11.36208,11.36367,10000000.0
2009-12-04 10:19:00,11.36156,11.36303,11.36047,11.36047,7000000.0
2009-12-04 10:20:00,11.36128,11.36494,11.36063,11.36155,18000000.0
2009-12-04 10:21:00,11.36782,11.36782,11.36211,11.36377,8000000.0
2009-12-04 10:22:00,11.36462,11.36877,11.36317,11.36877,12000000.0
2009-12-04 10:23:00,11.36799,11.36977,11.3662,11.36938,7000000.0
2009-12-04 10:24:00,11.3675,11.36774,11.3654,11.36622,8000000.0
2009-12-04 10:25:00,11.36484,11.36839,11.36377,11.36574,21000000.0
2009-12-04 10:26:00,11.36878,11.36956,11.36638,11.36638,9000000.0
2009-12-04 10:27:00,11.36834,11.3691,11.36613,11.36613,11000000.0
2009-12-04 10:28:00,11.36868,11.36868,11.36578,11.36619,7000000.0
2009-12-04 10:29:00,11.36665,11.36769,11.36278,11.36278,7000000.0
2009-12-04 10:30:00,11.36849,11.36849,11.36302,11.36459,8000000.0
2009-12-04 10:31:00,11.36417,11.36641,11.36304,11.3637,11000000.0
2009-12-04 10:32:00,11.36664,11.36745,11.36321,11.36469,12000000.0
2009-12-04 10:33:00,11.36832,11.36832,11.3638,11.3638,21000000.0
2009-12-04 10:34:00,11.36509,11.36778,11.36415,11.36425,54000000.0
2009-12-04 10:35:00,11.36367,11.36685,11.36297,11.36377,14000000.0
2009-12-04 10:36:00,11.36812,11.36812,11.36309,11.36319,11000000.0
2009-12-04 10:37:00,11.36581,11.36873,11.36391,11.36433,17000000.0
2009-12-04 10:38:00,11.36334,11.36677,11.36285,11.36481,7000000.0
2009-12-04 10:39:00,11.36869,11.36883,11.36416,11.36642,14000000.0
2009-12-04 10:40:00,11.3648,11.36665,11.36326,11.36376,8000000.0
2009-12-04 10:41:00,11.36497,11.36992,11.36426,11.36816,22000000.0
2009-12-04 10:42:00,11.3689,11.37148,11.36612,11.36627,16000000.0
2009-12-04 10:43:00,11.36621,11.36919,11.36577,11.36671,12000000.0
2009-12-04 10:44:00,11.36973,11.36973,11.36701,11.36701,9000000.0
2009-12-04 10:45:00,11.36918,11.37041,11.36679,11.37041,18000000.0
2009-12-04 10:46:00,11.3673,11.37046,11.36648,11.37046,15000000.0
2009-12-04 10:47:00,11.36993,11.37015,11.36601,11.368,16000000.0
2009-12-04 10:48:00,11.36893,11.36893,11.36543,11.36544,8000000.0
2009-12-04 10:49:00,11.36487,11.36815,11.36433,11.36451,18000000.0
2009-12-04 10:50:00,11.36647,11.36757,11.36426,11.36621,11000000.0
2009-12-04 10:51:00,11.36965,11.36965,11.36614,11.36615,10000000.0
2009-12-04 10:52:00,11.36629,11.36949,11.36621,11.36934,15000000.0
2009-12-04 10:53:00,11.36699,11.37116,11.36699,11.37008,14000000.0
2009-12-04 10:54:00,11.36867,11.37119,11.36758,11.37108,8000000.0
2009-12-04 10:55:00,11.3668,11.36887,11.36574,11.36887,10000000.0
2009-12-04 10:56:00,11.36861,11.36885,11.36584,11.3686,15000000.0
2009-12-04 10:57:00,11.36864,11.36864,11.36483,11.36758,8000000.0
2009-12-04 10:58:00,11.36538,11.36844,11.36458,11.36471,19000000.0
2009-12-04 10:59:00,11.36732,11.36763,11.36322,11.36686,21000000.0
2009-12-04 11:00:00,11.36862,11.36862,11.36268,11.36589,18000000.0
2009-12-04 11:01:00,11.36315,11.36611,11.36222,11.36222,20000000.0
2009-12-04 11:02:00,11.3659,11.3659,11.36213,11.36213,11000000.0
2009-12-04 11:03:00,11.36893,11.36893,11.36339,11.36686,13000000.0
2009-12-04 11:04:00,11.36395,11.36702,11.36361,11.36407,16000000.0
2009-12-04 11:05:00,11.36265,11.36779,11.36265,11.36753,13000000.0
2009-12-04 11:06:00,11.36896,11.36896,11.36416,11.3642,29000000.0
2009-12-04 11:07:00,11.36666,11.36842,11.36444,11.36465,19000000.0
2009-12-04 11:08:00,11.36522,11.36848,11.36522,11.36842,12000000.0
2009-12-04 11:09:00,11.3657,11.36764,11.36522,11.36747,10000000.0
2009-12-04 11:10:00,11.36535,11.36706,11.36371,11.36385,14000000.0
2009-12-04 11:11:00,11.36605,11.36605,11.36377,11.36411,7000000.0
2009-12-04 11:12:00,11.36896,11.36896,11.36392,11.36563,39000000.0
2009-12-04 11:13:00,11.36867,11.36867,11.36505,11.36505,11000000.0
2009-12-04 11:14:00,11.36507,11.37151,11.36507,11.37134,24000000.0
2009-12-04 11:15:00,11.3686,11.37091,11.36672,11.37043,12000000.0
2009-12-04 11:16:00,11.36742,11.37184,11.36706,11.37105,10000000.0
2009-12-04 11:17:00,11.36883,11.37073,11.36782,11.36862,9000000.0
2009-12-04 11:18:00,11.36897,11.37197,11.36762,11.3677,20000000.0
2009-12-04 11:19:00,11.37053,11.37114,11.36764,11.36771,15000000.0
2009-12-04 11:20:00,11.36729,11.37146,11.36667,11.36925,11000000.0
2009-12-04 11:21:00,11.36934,11.37255,11.36879,11.36998,21000000.0
2009-12-04 11:22:00,11.37047,11.37377,11.37047,11.37108,18000000.0
2009-12-04 11:23:00,11.37337,11.37337,11.36958,11.37043,12000000.0
2009-12-04 11:24:00,11.37819,11.37819,11.36989,11.36989,8000000.0
2009-12-04 11:25:00,11.3698,11.37325,11.3698,11.37256,19000000.0
2009-12-04 11:26:00,11.3715,11.37187,11.36879,11.36879,17000000.0
2009-12-04 11:27:00,11.3698,11.37225,11.36865,11.36977,16000000.0
2009-12-04 11:28:00,11.36948,11.37146,11.36923,11.36967,7000000.0
2009-12-04 11:29:00,11.36882,11.37105,11.36878,11.36922,7000000.0
2009-12-04 11:30:00,11.36968,11.37182,11.36928,11.36941,13000000.0
2009-12-04 11:31:00,11.36908,11.37104,11.36892,11.37104,9000000.0
2009-12-04 11:32:00,11.36937,11.37074,11.36883,11.37067,9000000.0
2009-12-04 11:33:00,11.36941,11.37062,11.36799,11.36801,8000000.0
2009-12-04 11:34:00,11.36761,11.37019,11.36663,11.36869,12000000.0
2009-12-04 11:35:00,11.37088,11.37405,11.36882,11.37052,14000000.0
2009-12-04 11:36:00,11.37046,11.37176,11.36929,11.36983,8000000.0
2009-12-04 11:37:00,11.36948,11.37266,11.36879,11.37266,12000000.0
2009-12-04 11:38:00,11.36935,11.37197,11.36736,11.36804,13000000.0
2009-12-04 11:39:00,11.36873,11.37055,11.36744,11.37021,11000000.0
2009-12-04 11:40:00,11.36809,11.37151,11.36767,11.36767,34000000.0
2009-12-04 11:41:00,11.36727,11.37301,11.36727,11.36771,18000000.0
2009-12-04 11:42:00,11.37073,11.37156,11.36783,11.37156,9000000.0
2009-12-04 11:43:00,11.36828,11.3711,11.36738,11.36999,20000000.0
2009-12-04 11:44:00,11.36772,11.37107,11.36709,11.37079,11000000.0
2009-12-04 11:45:00,11.36838,11.36958,11.36574,11.36597,12000000.0
2009-12-04 11:46:00,11.36577,11.36845,11.36506,11.36559,11000000.0
2009-12-04 11:47:00,11.36617,11.36852,11.36492,11.36492,9000000.0
2009-12-04 11:48:00,11.36814,11.36896,11.36575,11.36896,7000000.0
2009-12-04 11:49:00,11.36522,11.36846,11.36494,11.36846,7000000.0
2009-12-04 11:50:00,11.3668,11.36778,11.36565,11.36616,8000000.0
2009-12-04 11:51:00,11.36955,11.36955,11.36459,11.36495,7000000.0
2009-12-04 11:52:00,11.36597,11.37,11.36597,11.36636,27000000.0
2009-12-04 11:53:00,11.36677,11.37346,11.36677,11.37346,18000000.0
2009-12-04 11:54:00,11.3781,11.3781,11.36761,11.36761,13000000.0
2009-12-04 11:55:00,11.36867,11.37282,11.36867,11.37282,13000000.0
2009-12-04 11:56:00,11.37151,11.37335,11.37076,11.37176,11000000.0
2009-12-04 11:57:00,11.37739,11.37739,11.37097,11.37503,10000000.0
2009-12-04 11:58:00,11.37435,11.37501,11.37214,11.37242,10000000.0
2009-12-04 11:59:00,11.37316,11.37552,11.37311,11.37527,11000000.0
2009-12-04 12:00:00,11.37898,11.37898,11.37264,11.37441,16000000.0
2009-12-04 12:01:00,11.37462,11.37768,11.37294,11.37511,18000000.0
2009-12-04 12:02:00,11.37838,11.37841,11.37453,11.37658,8000000.0
2009-12-04 12:03:00,11.38018,11.38263,11.37633,11.38076,16000000.0
2009-12-04 12:04:00,11.3847,11.3847,11.38006,11.38072,17000000.0
2009-12-04 12:05:00,11.38053,11.38514,11.38053,11.38444,9000000.0
2009-12-04 12:06:00,11.38846,11.38846,11.38081,11.38122,27000000.0
2009-12-04 12:07:00,11.38133,11.38399,11.38034,11.38057,20000000.0
2009-12-04 12:08:00,11.38415,11.38415,11.38021,11.38021,12000000.0
2009-12-04 12:09:00,11.38825,11.38825,11.38005,11.38092,30000000.0
2009-12-04 12:10:00,11.38026,11.3828,11.37743,11.37834,27000000.0
2009-12-04 12:11:00,11.37923,11.38104,11.37799,11.38104,14000000.0
2009-12-04 12:12:00,11.37945,11.38003,11.37542,11.37542,18000000.0
2009-12-04 12:13:00,11.37518,11.37966,11.37518,11.37688,22000000.0
2009-12-04 12:14:00,11.37947,11.37947,11.37396,11.37396,18000000.0
2009-12-04 12:15:00,11.37841,11.37841,11.37348,11.37655,20000000.0
2009-12-04 12:16:00,11.37309,11.37619,11.37257,11.3731,16000000.0
2009-12-04 12:17:00,11.37315,11.37644,11.37273,11.37337,29000000.0
2009-12-04 12:18:00,11.37898,11.37948,11.37897,11.37948,33000000.0
2009-12-04 12:19:00,11.37395,11.37395,11.37339,11.37389,15000000.0
2009-12-04 12:20:00,11.37361,11.37709,11.37344,11.37709,9000000.0
2009-12-04 12:21:00,11.37829,11.37829,11.37501,11.37791,8000000.0
2009-12-04 12:22:00,11.37518,11.37518,11.37467,11.37518,26000000.0
2009-12-04 12:23:00,11.37478,11.37526,11.37452,11.37521,28000000.0
2009-12-04 12:24:00,11.37863,11.37867,11.37496,11.37496,32000000.0
2009-12-04 12:25:00,11.37558,11.37706,11.37372,11.37372,8000000.0
2009-12-04 12:26:00,11.37538,11.37648,11.37437,11.37553,10000000.0
2009-12-04 12:27:00,11.37896,11.38009,11.37568,11.37662,24000000.0
2009-12-04 12:28:00,11.37689,11.3799,11.37689,11.3798,28000000.0
2009-12-04 12:29:00,11.38127,11.38886,11.38127,11.38886,13000000.0
2009-12-04 12:30:00,11.38798,11.39111,11.38701,11.38764,8000000.0
2009-12-04 12:31:00,11.38802,11.38969,11.38619,11.38663,19000000.0
2009-12-04 12:32:00,11.38991,11.39064,11.3858,11.38926,25000000.0
2009-12-04 12:33:00,11.38546,11.38787,11.38546,11.3869,7000000.0
2009-12-04 12:34:00,11.38613,11.38942,11.38613,11.38864,14000000.0
2009-12-04 12:35:00,11.38548,11.38864,11.38414,11.387,14000000.0
2009-12-04 12:36:00,11.38896,11.38919,11.38521,11.38908,22000000.0
2009-12-04 12:37:00,11.38721,11.38778,11.38644,11.38644,17000000.0
2009-12-04 12:38:00,11.38539,11.38927,11.38539,11.387,16000000.0
2009-12-04 12:39:00,11.38936,11.3896,11.38549,11.38596,14000000.0
2009-12-04 12:40:00,11.38508,11.38826,11.38508,11.38726,8000000.0
2009-12-04 12:41:00,11.38649,11.39269,11.38649,11.39118,9000000.0
2009-12-04 12:42:00,11.39764,11.39764,11.39093,11.39422,11000000.0
2009-12-04 12:43:00,11.39397,11.39775,11.39375,11.39712,32000000.0
2009-12-04 12:44:00,11.3934,11.39547,11.3893,11.3893,8000000.0
2009-12-04 12:45:00,11.39062,11.39131,11.3881,11.38902,7000000.0
2009-12-04 12:46:00,11.38783,11.3897,11.38612,11.38612,8000000.0
2009-12-04 12:47:00,11.3864,11.39044,11.3864,11.38717,10000000.0
2009-12-04 12:48:00,11.38793,11.38937,11.38674,11.38717,8000000.0
2009-12-04 12:49:00,11.38598,11.3907,11.38598,11.38686,9000000.0
2009-12-04 12:50:00,11.38926,11.38972,11.38778,11.38972,7000000.0
2009-12-04 12:51:00,11.3879,11.38888,11.38616,11.38621,11000000.0
2009-12-04 12:52:00,11.38636,11.38679,11.38614,11.38679,7000000.0
2009-12-04 12:53:00,11.38674,11.38683,11.38612,11.38683,9000000.0
2009-12-04 12:54:00,11.38917,11.38917,11.38594,11.38594,8000000.0
2009-12-04 12:55:00,11.38818,11.39158,11.3877,11.39016,8000000.0
2009-12-04 12:56:00,11.38824,11.38928,11.38801,11.38928,11000000.0
2009-12-04 12:57:00,11.38907,11.38969,11.38907,11.38939,8000000.0
2009-12-04 12:58:00,11.38888,11.38938,11.38887,11.38887,8000000.0
2009-12-04 12:59:00,11.38902,11.39185,11.38885,11.39185,11000000.0
2009-12-04 13:00:00,11.38973,11.39664,11.38793,11.39013,16000000.0
2009-12-04 13:01:00,11.38717,11.3907,11.38717,11.38781,18000000.0
2009-12-04 13:02:00,11.38785,11.3885,11.38782,11.38822,17000000.0
2009-12-04 13:03:00,11.38938,11.3899,11.38677,11.38705,21000000.0
2009-12-04 13:04:00,11.39012,11.39053,11.38613,11.38624,13000000.0
2009-12-04 13:05:00,11.38626,11.38691,11.38626,11.38636,7000000.0
2009-12-04 13:06:00,11.38876,11.38938,11.38565,11.38565,12000000.0
2009-12-04 13:07:00,11.38935,11.38938,11.38665,11.38938,9000000.0
2009-12-04 13:08:00,11.38578,11.38942,11.38513,11.38888,13000000.0
2009-12-04 13:09:00,11.38624,11.38624,11.37992,11.37999,7000000.0
2009-12-04 13:10:00,11.38278,11.38683,11.38278,11.38288,9000000.0
2009-12-04 13:11:00,11.38506,11.38743,11.38382,11.38743,11000000.0
2009-12-04 13:12:00,11.38832,11.38832,11.38399,11.38438,9000000.0
2009-12-04 13:13:00,11.38688,11.38688,11.38421,11.3846,7000000.0
2009-12-04 13:14:00,11.38518,11.38721,11.38477,11.38536,8000000.0
2009-12-04 13:15:00,11.38837,11.38837,11.38462,11.38794,12000000.0
2009-12-04 13:16:00,11.3869,11.3886,11.38556,11.38628,11000000.0
2009-12-04 13:17:00,11.38706,11.38968,11.38658,11.38672,14000000.0
2009-12-04 13:18:00,11.38822,11.38906,11.38737,11.38766,7000000.0
2009-12-04 13:19:00,11.38734,11.38942,11.38734,11.38942,7000000.0
2009-12-04 13:20:00,11.38724,11.39069,11.38724,11.38958,9000000.0
2009-12-04 13:21:00,11.38692,11.39071,11.38692,11.38829,10000000.0
2009-12-04 13:22:00,11.38928,11.39086,11.38771,11.38816,9000000.0
2009-12-04 13:23:00,11.38748,11.39085,11.38748,11.38754,11000000.0
2009-12-04 13:24:00,11.38892,11.39485,11.38801,11.39483,8000000.0
2009-12-04 13:25:00,11.39235,11.39379,11.39097,11.39158,7000000.0
2009-12-04 13:26:00,11.39284,11.39378,11.39123,11.39123,7000000.0
2009-12-04 13:27:00,11.39806,11.39806,11.39171,11.39226,11000000.0
2009-12-04 13:28:00,11.39114,11.39398,11.39114,11.39398,8000000.0
2009-12-04 13:29:00,11.39127,11.39452,11.39127,11.39184,13000000.0
2009-12-04 13:30:00,11.39784,11.39784,11.39158,11.39412,8000000.0
2009-12-04 13:31:00,11.39075,11.39773,11.39075,11.39773,10000000.0
2009-12-04 13:32:00,11.39515,11.39938,11.39437,11.39781,8000000.0
2009-12-04 13:33:00,11.39895,11.39895,11.39582,11.39582,11000000.0
2009-12-04 13:34:00,11.39465,11.39776,11.39465,11.39736,10000000.0
2009-12-04 13:35:00,11.39321,11.39604,11.39312,11.39601,7000000.0
2009-12-04 13:36:00,11.39782,11.39782,11.39408,11.39583,9000000.0
2009-12-04 13:37:00,11.39335,11.39416,11.3918,11.39221,8000000.0
2009-12-04 13:38:00,11.39562,11.39841,11.39235,11.39841,11000000.0
2009-12-04 13:39:00,11.39457,11.39769,11.39436,11.39436,9000000.0
2009-12-04 13:40:00,11.39609,11.39659,11.39414,11.39614,10000000.0
2009-12-04 13:41:00,11.39694,11.39863,11.39344,11.39863,11000000.0
2009-12-04 13:42:00,11.39366,11.39912,11.39366,11.39912,18000000.0
2009-12-04 13:43:00,11.39631,11.40051,11.39624,11.40051,9000000.0
2009-12-04 13:44:00,11.39698,11.40242,11.39687,11.40242,10000000.0
2009-12-04 13:45:00,11.40766,11.40766,11.40142,11.40423,10000000.0
2009-12-04 13:46:00,11.40503,11.40822,11.40424,11.40822,8000000.0
2009-12-04 13:47:00,11.40691,11.40691,11.40227,11.40227,8000000.0
2009-12-04 13:48:00,11.40793,11.40793,11.3999,11.3999,8000000.0
2009-12-04 13:49:00,11.40196,11.40196,11.39804,11.39866,9000000.0
2009-12-04 13:50:00,11.3995,11.40197,11.39796,11.39827,14000000.0
2009-12-04 13:51:00,11.39937,11.40205,11.39622,11.3995,49000000.0
2009-12-04 13:52:00,11.39709,11.39896,11.39484,11.39484,13000000.0
2009-12-04 13:53:00,11.39631,11.39906,11.39631,11.39906,7000000.0
2009-12-04 13:54:00,11.39862,11.39943,11.39664,11.39943,7000000.0
2009-12-04 13:55:00,11.39666,11.39932,11.39541,11.39541,9000000.0
2009-12-04 13:56:00,11.39418,11.39622,11.39377,11.39448,8000000.0
2009-12-04 13:57:00,11.39836,11.39836,11.39331,11.39675,31000000.0
2009-12-04 13:58:00,11.39643,11.39715,11.39496,11.39675,8000000.0
2009-12-04 13:59:00,11.39424,11.39634,11.39418,11.39508,7000000.0
2009-12-04 14:00:00,11.39914,11.39914,11.39332,11.39332,11000000.0
2009-12-04 14:01:00,11.39348,11.3967,11.39226,11.3967,9000000.0
2009-12-04 14:02:00,11.39787,11.39857,11.39535,11.39536,10000000.0
2009-12-04 14:03:00,11.39836,11.39908,11.39551,11.39908,8000000.0
2009-12-04 14:04:00,11.39566,11.40068,11.39566,11.40068,8000000.0
2009-12-04 14:05:00,11.39778,11.40095,11.39719,11.39736,11000000.0
2009-12-04 14:06:00,11.398,11.40028,11.39699,11.39991,9000000.0
2009-12-04 14:07:00,11.39588,11.39982,11.39588,11.39828,11000000.0
2009-12-04 14:08:00,11.3944,11.39869,11.3944,11.39869,9000000.0
2009-12-04 14:09:00,11.3961,11.39935,11.39564,11.39935,9000000.0
2009-12-04 14:10:00,11.39649,11.39943,11.39621,11.39943,15000000.0
2009-12-04 14:11:00,11.39503,11.39891,11.39503,11.39891,11000000.0
2009-12-04 14:12:00,11.39973,11.39973,11.39576,11.39576,10000000.0
2009-12-04 14:13:00,11.39717,11.40157,11.39717,11.40157,10000000.0
2009-12-04 14:14:00,11.39852,11.40171,11.39771,11.39771,10000000.0
2009-12-04 14:15:00,11.39869,11.40023,11.39694,11.39726,21000000.0
2009-12-04 14:16:00,11.40052,11.40091,11.39706,11.40084,26000000.0
2009-12-04 14:17:00,11.39765,11.40018,11.39765,11.40018,9000000.0
2009-12-04 14:18:00,11.39924,11.40054,11.39678,11.39678,8000000.0
2009-12-04 14:19:00,11.3954,11.3991,11.39347,11.39851,13000000.0
2009-12-04 14:20:00,11.39576,11.39871,11.39546,11.39871,9000000.0
2009-12-04 14:21:00,11.39692,11.40319,11.39692,11.40249,10000000.0
2009-12-04 14:22:00,11.39969,11.40429,11.39969,11.40408,23000000.0
2009-12-04 14:23:00,11.40083,11.40418,11.39964,11.39964,9000000.0
2009-12-04 14:24:00,11.40147,11.40337,11.40065,11.4022,11000000.0
2009-12-04 14:25:00,11.40155,11.4052,11.40145,11.40207,13000000.0
2009-12-04 14:26:00,11.40323,11.4043,11.40087,11.40126,7000000.0
2009-12-04 14:27:00,11.40836,11.40836,11.39801,11.39801,8000000.0
2009-12-04 14:28:00,11.40135,11.40135,11.39708,11.39708,10000000.0
2009-12-04 14:29:00,11.39662,11.39973,11.39631,11.39942,10000000.0
2009-12-04 14:30:00,11.39665,11.40047,11.39665,11.39829,12000000.0
2009-12-04 14:31:00,11.40014,11.40413,11.39953,11.40329,13000000.0
2009-12-04 14:32:00,11.4,11.40353,11.39963,11.40353,8000000.0
2009-12-04 14:33:00,11.40523,11.40699,11.40138,11.40315,11000000.0
2009-12-04 14:34:00,11.39979,11.40333,11.39979,11.40046,23000000.0
2009-12-04 14:35:00,11.4003,11.40872,11.4003,11.40872,14000000.0
2009-12-04 14:36:00,11.40108,11.40463,11.40108,11.40114,20000000.0
2009-12-04 14:37:00,11.40068,11.40469,11.40068,11.40383,11000000.0
2009-12-04 14:38:00,11.40365,11.40365,11.39911,11.39915,8000000.0
2009-12-04 14:39:00,11.40801,11.40801,11.39996,11.40133,10000000.0
2009-12-04 14:40:00,11.39913,11.40364,11.39867,11.3999,19000000.0
2009-12-04 14:41:00,11.40209,11.40209,11.39779,11.3982,20000000.0
2009-12-04 14:42:00,11.39884,11.39981,11.39651,11.3994,20000000.0
2009-12-04 14:43:00,11.39698,11.39918,11.39615,11.39745,10000000.0
2009-12-04 14:44:00,11.39701,11.40041,11.39539,11.39539,8000000.0
2009-12-04 14:45:00,11.39881,11.39881,11.39328,11.39328,7000000.0
2009-12-04 14:46:00,11.39344,11.398,11.39258,11.398,10000000.0
2009-12-04 14:47:00,11.39463,11.39686,11.39411,11.3958,7000000.0
2009-12-04 14:48:00,11.39831,11.39831,11.3939,11.39653,9000000.0
2009-12-04 14:49:00,11.3936,11.39658,11.39319,11.39319,8000000.0
2009-12-04 14:50:00,11.39549,11.39549,11.3925,11.39458,8000000.0
2009-12-04 14:51:00,11.39747,11.39747,11.39296,11.39565,7000000.0
2009-12-04 14:52:00,11.39443,11.39597,11.39306,11.39404,7000000.0
2009-12-04 14:53:00,11.39334,11.39861,11.39319,11.39861,13000000.0
2009-12-04 14:54:00,11.39829,11.39829,11.39481,11.39517,10000000.0
2009-12-04 14:55:00,11.39494,11.39819,11.39432,11.39532,17000000.0
2009-12-04 14:56:00,11.39515,11.39686,11.39424,11.39424,7000000.0
2009-12-04 14:57:00,11.39866,11.39866,11.39444,11.39444,23000000.0
2009-12-04 14:58:00,11.39458,11.39493,11.39404,11.39404,36000000.0
2009-12-04 14:59:00,11.39455,11.39724,11.39371,11.39493,13000000.0
2009-12-04 15:00:00,11.39857,11.39872,11.39424,11.3961,11000000.0
2009-12-04 15:01:00,11.39234,11.39501,11.39221,11.39238,12000000.0
2009-12-04 15:02:00,11.39409,11.39573,11.39337,11.39375,11000000.0
2009-12-04 15:03:00,11.39833,11.39833,11.39319,11.39319,9000000.0
2009-12-04 15:04:00,11.39729,11.39736,11.39315,11.39698,15000000.0
2009-12-04 15:05:00,11.3934,11.39742,11.39311,11.39311,16000000.0
2009-12-04 15:06:00,11.39811,11.39811,11.39277,11.39599,12000000.0
2009-12-04 15:07:00,11.39175,11.39664,11.39175,11.39664,7000000.0
2009-12-04 15:08:00,11.39377,11.3957,11.39377,11.39568,11000000.0
2009-12-04 15:09:00,11.39682,11.39682,11.39184,11.39219,7000000.0
2009-12-04 15:10:00,11.39489,11.39617,11.39263,11.39617,9000000.0
2009-12-04 15:11:00,11.39318,11.39318,11.39249,11.3926,8000000.0
2009-12-04 15:12:00,11.39835,11.39835,11.39336,11.39336,7000000.0
2009-12-04 15:13:00,11.39324,11.3963,11.39324,11.39391,8000000.0
2009-12-04 15:14:00,11.39365,11.39519,11.38783,11.38783,8000000.0
2009-12-04 15:15:00,11.38803,11.39204,11.38803,11.3899,10000000.0
2009-12-04 15:16:00,11.38979,11.39539,11.38979,11.39517,9000000.0
2009-12-04 15:17:00,11.39085,11.39472,11.39078,11.39444,8000000.0
2009-12-04 15:18:00,11.39813,11.39813,11.39094,11.39593,10000000.0
2009-12-04 15:19:00,11.39229,11.39501,11.39188,11.39251,10000000.0
2009-12-04 15:20:00,11.39165,11.39486,11.39081,11.39465,8000000.0
2009-12-04 15:21:00,11.39648,11.39648,11.39018,11.39018,7000000.0
2009-12-04 15:22:00,11.39207,11.39465,11.39169,11.39381,10000000.0
2009-12-04 15:23:00,11.39636,11.39875,11.39572,11.39627,7000000.0
2009-12-04 15:24:00,11.39882,11.40031,11.39723,11.39921,8000000.0
2009-12-04 15:25:00,11.40074,11.40197,11.39525,11.39629,8000000.0
2009-12-04 15:26:00,11.39466,11.39588,11.39301,11.39301,10000000.0
2009-12-04 15:27:00,11.4002,11.40189,11.39625,11.39755,7000000.0
2009-12-04 15:28:00,11.39807,11.40226,11.39728,11.40146,7000000.0
2009-12-04 15:29:00,11.40369,11.40671,11.40081,11.40664,8000000.0
2009-12-04 15:30:00,11.40848,11.48723,11.40848,11.48614,8000000.0
2009-12-04 15:31:00,11.48273,11.49274,11.48001,11.48542,9000000.0
2009-12-04 15:32:00,11.47735,11.47853,11.4645,11.4645,10000000.0
2009-12-04 15:33:00,11.4657,11.48008,11.46254,11.47837,8000000.0
2009-12-04 15:34:00,11.48228,11.49262,11.4804,11.49252,9000000.0
2009-12-04 15:35:00,11.49312,11.50809,11.49312,11.50376,10000000.0
2009-12-04 15:36:00,11.51835,11.52028,11.51274,11.51901,8000000.0
2009-12-04 15:37:00,11.51823,11.52015,11.50763,11.51211,11000000.0
2009-12-04 15:38:00,11.51133,11.51718,11.51015,11.51564,11000000.0
2009-12-04 15:39:00,11.5204,11.52113,11.51337,11.51822,8000000.0
2009-12-04 15:40:00,11.51625,11.52459,11.51504,11.52182,7000000.0
2009-12-04 15:41:00,11.52319,11.52716,11.52151,11.5229,9000000.0
2009-12-04 15:42:00,11.52733,11.53338,11.52623,11.53097,8000000.0
2009-12-04 15:43:00,11.5315,11.5315,11.5197,11.51987,7000000.0
2009-12-04 15:44:00,11.52624,11.52679,11.52058,11.52262,7000000.0
2009-12-04 15:45:00,11.52798,11.52798,11.5222,11.52481,9000000.0
2009-12-04 15:46:00,11.52538,11.52692,11.52043,11.52043,11000000.0
2009-12-04 15:47:00,11.52113,11.52113,11.51532,11.51532,10000000.0
2009-12-04 15:48:00,11.5164,11.5164,11.51042,11.51092,7000000.0
2009-12-04 15:49:00,11.51182,11.51597,11.51182,11.515,8000000.0
2009-12-04 15:50:00,11.5113,11.51716,11.5113,11.51542,8000000.0
2009-12-04 15:51:00,11.52015,11.52129,11.51593,11.51813,9000000.0
2009-12-04 15:52:00,11.52223,11.52223,11.51663,11.51818,9000000.0
2009-12-04 15:53:00,11.52043,11.52141,11.51755,11.51803,7000000.0
2009-12-04 15:54:00,11.51927,11.52293,11.51815,11.52293,8000000.0
2009-12-04 15:55:00,11.52034,11.52871,11.52034,11.52824,7000000.0
2009-12-04 15:56:00,11.52963,11.53329,11.5293,11.53144,8000000.0
2009-12-04 15:57:00,11.54383,11.5486,11.53783,11.54747,11000000.0
2009-12-04 15:58:00,11.55087,11.56352,11.55087,11.55783,11000000.0
2009-12-04 15:59:00,11.55492,11.55603,11.55273,11.55382,10000000.0
2009-12-04 16:00:00,11.55253,11.56531,11.55223,11.56109,9000000.0
2009-12-04 16:01:00,11.56098,11.58544,11.56098,11.58544,7000000.0
2009-12-04 16:02:00,11.58755,11.59414,11.58755,11.59171,7000000.0
2009-12-04 16:03:00,11.5969,11.5969,11.5784,11.5824,11000000.0
2009-12-04 16:04:00,11.57822,11.58438,11.57791,11.57872,10000000.0
2009-12-04 16:05:00,11.58094,11.58094,11.56906,11.56906,10000000.0
2009-12-04 16:06:00,11.57162,11.57543,11.57,11.57,7000000.0
2009-12-04 16:07:00,11.57118,11.57576,11.56937,11.57576,11000000.0
2009-12-04 16:08:00,11.57307,11.57469,11.57081,11.57084,11000000.0
2009-12-04 16:09:00,11.57746,11.57746,11.56511,11.56572,8000000.0
2009-12-04 16:10:00,11.56135,11.5628,11.55835,11.55878,7000000.0
2009-12-04 16:11:00,11.55704,11.55926,11.55354,11.55362,8000000.0
2009-12-04 16:12:00,11.56061,11.56112,11.55484,11.55851,9000000.0
2009-12-04 16:13:00,11.5641,11.57033,11.56301,11.57033,11000000.0
2009-12-04 16:14:00,11.56925,11.57392,11.56888,11.57139,9000000.0
2009-12-04 16:15:00,11.56695,11.56877,11.56203,11.56203,11000000.0
2009-12-04 16:16:00,11.56174,11.56392,11.55798,11.55798,11000000.0
2009-12-04 16:17:00,11.55893,11.56071,11.55688,11.5585,7000000.0
2009-12-04 16:18:00,11.55752,11.55958,11.55491,11.55604,8000000.0
2009-12-04 16:19:00,11.55666,11.55892,11.55285,11.55417,10000000.0
2009-12-04 16:20:00,11.55505,11.55628,11.5513,11.55628,10000000.0
2009-12-04 16:21:00,11.55827,11.55827,11.55165,11.55461,9000000.0
2009-12-04 16:22:00,11.55458,11.55458,11.55188,11.55364,8000000.0
2009-12-04 16:23:00,11.55437,11.55437,11.5499,11.5499,8000000.0
2009-12-04 16:24:00,11.55069,11.55553,11.55069,11.55505,8000000.0
2009-12-04 16:25:00,11.55643,11.55855,11.55562,11.55818,8000000.0
2009-12-04 16:26:00,11.55834,11.55901,11.55815,11.55901,8000000.0
2009-12-04 16:27:00,11.55927,11.56023,11.55927,11.55942,9000000.0
2009-12-04 16:28:00,11.55963,11.56161,11.55869,11.55869,10000000.0
2009-12-04 16:29:00,11.55887,11.55955,11.55324,11.55869,11000000.0
2009-12-04 16:30:00,11.55958,11.55984,11.55207,11.55458,7000000.0
2009-12-04 16:31:00,11.55752,11.55752,11.55034,11.5518,8000000.0
2009-12-04 16:32:00,11.55156,11.55573,11.55133,11.55193,10000000.0
2009-12-04 16:33:00,11.557,11.557,11.55056,11.55149,7000000.0
2009-12-04 16:34:00,11.55156,11.5553,11.55156,11.55209,8000000.0
2009-12-04 16:35:00,11.55341,11.55509,11.55226,11.55226,9000000.0
2009-12-04 16:36:00,11.5583,11.5583,11.55224,11.55415,10000000.0
2009-12-04 16:37:00,11.56009,11.56122,11.5559,11.55781,10000000.0
2009-12-04 16:38:00,11.55877,11.56001,11.55674,11.55898,9000000.0
2009-12-04 16:39:00,11.55925,11.55937,11.55533,11.55553,7000000.0
2009-12-04 16:40:00,11.55816,11.56,11.55464,11.55501,7000000.0
2009-12-04 16:41:00,11.55375,11.56024,11.55375,11.55776,9000000.0
2009-12-04 16:42:00,11.56741,11.56741,11.55862,11.55862,8000000.0
2009-12-04 16:43:00,11.56202,11.56365,11.55956,11.56365,7000000.0
2009-12-04 16:44:00,11.5622,11.5622,11.55821,11.55903,8000000.0
2009-12-04 16:45:00,11.56212,11.56542,11.55836,11.55881,9000000.0
2009-12-04 16:46:00,11.55981,11.56182,11.55932,11.56155,7000000.0
2009-12-04 16:47:00,11.56071,11.56665,11.56071,11.56358,10000000.0
2009-12-04 16:48:00,11.56669,11.56669,11.5612,11.56221,7000000.0
2009-12-04 16:49:00,11.56507,11.56507,11.56167,11.56347,7000000.0
2009-12-04 16:50:00,11.56143,11.56304,11.55929,11.5597,9000000.0
2009-12-04 16:51:00,11.56766,11.56766,11.56055,11.56346,10000000.0
2009-12-04 16:52:00,11.55967,11.5644,11.55892,11.5644,11000000.0
2009-12-04 16:53:00,11.55999,11.56346,11.55999,11.56168,8000000.0
2009-12-04 16:54:00,11.56711,11.56711,11.55863,11.55909,8000000.0
2009-12-04 16:55:00,11.56144,11.5634,11.55857,11.55971,9000000.0
2009-12-04 16:56:00,11.56193,11.56329,11.56054,11.56329,9000000.0
2009-12-04 16:57:00,11.56725,11.56725,11.56214,11.56491,7000000.0
2009-12-04 16:58:00,11.56553,11.56578,11.56261,11.56261,7000000.0
2009-12-04 16:59:00,11.56693,11.567,11.56231,11.56546,8000000.0
2009-12-04 17:00:00,11.56839,11.56839,11.56296,11.56818,8000000.0
2009-12-04 17:01:00,11.56784,11.57598,11.56704,11.5757,7000000.0
2009-12-04 17:02:00,11.57609,11.57782,11.57429,11.57489,7000000.0
2009-12-04 17:03:00,11.57823,11.58166,11.57642,11.58095,9000000.0
2009-12-04 17:04:00,11.58573,11.58573,11.57936,11.58059,10000000.0
2009-12-04 17:05:00,11.58041,11.58144,11.57792,11.57926,7000000.0
2009-12-04 17:06:00,11.57808,11.58003,11.57542,11.57542,8000000.0
2009-12-04 17:07:00,11.57518,11.57652,11.57184,11.57272,7000000.0
2009-12-04 17:08:00,11.57397,11.57547,11.57049,11.57054,9000000.0
2009-12-04 17:09:00,11.5754,11.5754,11.56582,11.56732,7000000.0
2009-12-04 17:10:00,11.56589,11.56671,11.56392,11.56475,7000000.0
2009-12-04 17:11:00,11.56751,11.56799,11.56532,11.56761,8000000.0
2009-12-04 17:12:00,11.5671,11.5671,11.56153,11.56306,7000000.0
2009-12-04 17:13:00,11.56453,11.56588,11.55786,11.55822,9000000.0
2009-12-04 17:14:00,11.55987,11.56199,11.55791,11.56199,7000000.0
2009-12-04 17:15:00,11.55802,11.55975,11.55698,11.55816,8000000.0
2009-12-04 17:16:00,11.55885,11.56192,11.55885,11.55962,8000000.0
2009-12-04 17:17:00,11.55901,11.56314,11.55901,11.55907,11000000.0
2009-12-04 17:18:00,11.55867,11.56296,11.55766,11.56296,8000000.0
2009-12-04 17:19:00,11.55916,11.56315,11.55849,11.56315,7000000.0
2009-12-04 17:20:00,11.56428,11.56428,11.55852,11.55864,7000000.0
2009-12-04 17:21:00,11.56025,11.56212,11.55924,11.56099,7000000.0
2009-12-04 17:22:00,11.55695,11.56253,11.55695,11.55791,10000000.0
2009-12-04 17:23:00,11.55983,11.56331,11.55906,11.56331,9000000.0
2009-12-04 17:24:00,11.56731,11.56731,11.56074,11.56074,8000000.0
2009-12-04 17:25:00,11.56417,11.56821,11.5636,11.5672,7000000.0
2009-12-04 17:26:00,11.56931,11.57157,11.56745,11.57043,9000000.0
2009-12-04 17:27:00,11.5773,11.5773,11.57088,11.57322,8000000.0
2009-12-04 17:28:00,11.5739,11.57568,11.57066,11.57066,9000000.0
2009-12-04 17:29:00,11.57037,11.57532,11.57037,11.57532,8000000.0
2009-12-04 17:30:00,11.57848,11.57848,11.5731,11.57603,10000000.0
2009-12-04 17:31:00,11.57919,11.57968,11.57407,11.57848,9000000.0
2009-12-04 17:32:00,11.5762,11.57832,11.57459,11.57459,7000000.0
2009-12-04 17:33:00,11.5793,11.57947,11.5734,11.5734,8000000.0
2009-12-04 17:34:00,11.57537,11.57721,11.57508,11.57508,7000000.0
2009-12-04 17:35:00,11.57681,11.57949,11.57454,11.57454,8000000.0
2009-12-04 17:36:00,11.57802,11.57802,11.57549,11.57681,8000000.0
2009-12-04 17:37:00,11.57762,11.57986,11.57653,11.57962,11000000.0
2009-12-04 17:38:00,11.57848,11.58033,11.57687,11.58033,10000000.0
2009-12-04 17:39:00,11.57998,11.58133,11.57793,11.58124,11000000.0
2009-12-04 17:40:00,11.58035,11.58281,11.58007,11.58122,9000000.0
2009-12-04 17:41:00,11.58035,11.58542,11.58035,11.58542,10000000.0
2009-12-04 17:42:00,11.58752,11.58752,11.5828,11.5848,8000000.0
2009-12-04 17:43:00,11.58159,11.58551,11.58118,11.58218,10000000.0
2009-12-04 17:44:00,11.58593,11.58593,11.5807,11.58077,8000000.0
2009-12-04 17:45:00,11.58782,11.58782,11.58079,11.58221,10000000.0
2009-12-04 17:46:00,11.58513,11.58586,11.58329,11.58395,7000000.0
2009-12-04 17:47:00,11.58446,11.58496,11.58092,11.58162,11000000.0
2009-12-04 17:48:00,11.58816,11.58816,11.58226,11.58441,11000000.0
2009-12-04 17:49:00,11.58358,11.58488,11.58258,11.58442,7000000.0
2009-12-04 17:50:00,11.5802,11.58448,11.5802,11.58125,10000000.0
2009-12-04 17:51:00,11.58751,11.58751,11.5783,11.5783,8000000.0
2009-12-04 17:52:00,11.58106,11.58731,11.58106,11.58569,8000000.0
2009-12-04 17:53:00,11.58526,11.58854,11.58417,11.58417,11000000.0
2009-12-04 17:54:00,11.58728,11.58897,11.58534,11.58897,7000000.0
2009-12-04 17:55:00,11.58684,11.58883,11.58569,11.58767,10000000.0
2009-12-04 17:56:00,11.58866,11.59175,11.58782,11.59175,11000000.0
2009-12-04 17:57:00,11.59719,11.59719,11.59015,11.5921,9000000.0
2009-12-04 17:58:00,11.59215,11.59908,11.59215,11.59731,8000000.0
2009-12-04 17:59:00,11.60179,11.60355,11.59844,11.59863,7000000.0
2009-12-04 18:00:00,11.60666,11.60666,11.59925,11.59953,7000000.0
2009-12-04 18:01:00,11.60038,11.6064,11.60038,11.60589,8000000.0
2009-12-04 18:02:00,11.60143,11.6047,11.60013,11.60136,9000000.0
2009-12-04 18:03:00,11.59988,11.60085,11.59278,11.59278,8000000.0
2009-12-04 18:04:00,11.59411,11.59411,11.58983,11.59115,11000000.0
2009-12-04 18:05:00,11.59209,11.59358,11.59177,11.59266,7000000.0
2009-12-04 18:06:00,11.59633,11.59633,11.59099,11.59428,7000000.0
2009-12-04 18:07:00,11.59123,11.59453,11.5907,11.59453,10000000.0
2009-12-04 18:08:00,11.59199,11.59306,11.58964,11.58993,9000000.0
2009-12-04 18:09:00,11.59686,11.59686,11.59007,11.59154,7000000.0
2009-12-04 18:10:00,11.59103,11.59476,11.59046,11.59476,7000000.0
2009-12-04 18:11:00,11.59199,11.60096,11.59199,11.60002,9000000.0
2009-12-04 18:12:00,11.59688,11.60017,11.59688,11.59985,11000000.0
2009-12-04 18:13:00,11.59882,11.60046,11.59788,11.59849,7000000.0
2009-12-04 18:14:00,11.59957,11.60426,11.59895,11.60426,11000000.0
2009-12-04 18:15:00,11.60718,11.60718,11.60031,11.60153,9000000.0
2009-12-04 18:16:00,11.60332,11.60566,11.60154,11.60566,9000000.0
2009-12-04 18:17:00,11.60471,11.60636,11.60425,11.60431,11000000.0
2009-12-04 18:18:00,11.60847,11.60847,11.60297,11.60381,10000000.0
2009-12-04 18:19:00,11.60612,11.60853,11.59946,11.59971,7000000.0
2009-12-04 18:20:00,11.60061,11.60146,11.5978,11.5978,10000000.0
2009-12-04 18:21:00,11.59739,11.59864,11.59537,11.59588,8000000.0
2009-12-04 18:22:00,11.59692,11.59762,11.5946,11.59613,8000000.0
2009-12-04 18:23:00,11.59549,11.59771,11.59291,11.59291,8000000.0
2009-12-04 18:24:00,11.59674,11.59674,11.59227,11.59531,7000000.0
2009-12-04 18:25:00,11.59552,11.59552,11.58816,11.58859,11000000.0
2009-12-04 18:26:00,11.58999,11.59279,11.58977,11.59279,7000000.0
2009-12-04 18:27:00,11.60025,11.60134,11.59318,11.59935,9000000.0
2009-12-04 18:28:00,11.60232,11.60499,11.60134,11.604,8000000.0
2009-12-04 18:29:00,11.60875,11.60928,11.59996,11.60189,11000000.0
2009-12-04 18:30:00,11.607,11.60789,11.60317,11.60502,8000000.0
2009-12-04 18:31:00,11.61025,11.61156,11.60657,11.60657,11000000.0
2009-12-04 18:32:00,11.6038,11.60932,11.60309,11.60437,9000000.0
2009-12-04 18:33:00,11.60829,11.60829,11.60234,11.60582,11000000.0
2009-12-04 18:34:00,11.60273,11.60591,11.60247,11.60247,8000000.0
2009-12-04 18:35:00,11.60615,11.6063,11.60057,11.60057,9000000.0
2009-12-04 18:36:00,11.59882,11.60216,11.59824,11.60216,8000000.0
2009-12-04 18:37:00,11.5988,11.60609,11.5988,11.60567,8000000.0
2009-12-04 18:38:00,11.60227,11.60751,11.60227,11.60734,9000000.0
2009-12-04 18:39:00,11.60681,11.60681,11.60199,11.60315,7000000.0
2009-12-04 18:40:00,11.60404,11.60805,11.60348,11.60603,8000000.0
2009-12-04 18:41:00,11.6073,11.6073,11.60428,11.60656,7000000.0
2009-12-04 18:42:00,11.60728,11.60728,11.59844,11.59982,10000000.0
2009-12-04 18:43:00,11.5977,11.6014,11.5977,11.5994,5000000.0
2009-12-04 18:44:00,11.59829,11.59998,11.59773,11.59779,8000000.0
2009-12-04 18:45:00,11.59723,11.59734,11.59359,11.5962,8000000.0
2009-12-04 18:46:00,11.5914,11.59589,11.59049,11.59267,11000000.0
2009-12-04 18:47:00,11.58963,11.59348,11.58963,11.59156,7000000.0
2009-12-04 18:48:00,11.59246,11.59887,11.59246,11.59887,7000000.0
2009-12-04 18:49:00,11.5976,11.59924,11.5966,11.59924,8000000.0
2009-12-04 18:50:00,11.59862,11.60181,11.59581,11.59581,11000000.0
2009-12-04 18:51:00,11.59741,11.59741,11.59209,11.59411,10000000.0
2009-12-04 18:52:00,11.58903,11.59109,11.58728,11.58728,8000000.0
2009-12-04 18:53:00,11.58519,11.58895,11.58519,11.58727,8000000.0
2009-12-04 18:54:00,11.58981,11.59112,11.58765,11.58889,7000000.0
2009-12-04 18:55:00,11.58875,11.59227,11.58875,11.58973,7000000.0
2009-12-04 18:56:00,11.59198,11.59248,11.58875,11.59126,11000000.0
2009-12-04 18:57:00,11.59047,11.59376,11.58951,11.59376,8000000.0
2009-12-04 18:58:00,11.5939,11.59654,11.59282,11.59488,10000000.0
2009-12-04 18:59:00,11.59436,11.59683,11.5931,11.59552,8000000.0
2009-12-04 19:00:00,11.59244,11.5954,11.59064,11.59093,8000000.0
2009-12-04 19:01:00,11.592,11.593,11.59002,11.59052,10000000.0
2009-12-04 19:02:00,11.59025,11.59214,11.58987,11.59019,11000000.0
2009-12-04 19:03:00,11.59787,11.59787,11.59073,11.59136,8000000.0
2009-12-04 19:04:00,11.59214,11.59364,11.58965,11.58999,9000000.0
2009-12-04 19:05:00,11.58979,11.59034,11.58979,11.58993,7000000.0
2009-12-04 19:06:00,11.59639,11.59639,11.59151,11.59258,7000000.0
2009-12-04 19:07:00,11.58957,11.59083,11.58819,11.59051,7000000.0
2009-12-04 19:08:00,11.58712,11.59037,11.58592,11.5896,7000000.0
2009-12-04 19:09:00,11.58876,11.59251,11.58759,11.59214,7000000.0
2009-12-04 19:10:00,11.59051,11.59388,11.59044,11.59083,8000000.0
2009-12-04 19:11:00,11.592,11.59827,11.592,11.59793,7000000.0
2009-12-04 19:12:00,11.59777,11.59777,11.59156,11.59475,9000000.0
2009-12-04 19:13:00,11.59325,11.60351,11.59325,11.60242,11000000.0
2009-12-04 19:14:00,11.6047,11.6056,11.60322,11.60516,7000000.0
2009-12-04 19:15:00,11.60825,11.60825,11.60043,11.60043,11000000.0
2009-12-04 19:16:00,11.6011,11.60333,11.60082,11.60333,11000000.0
2009-12-04 19:17:00,11.59912,11.60225,11.59829,11.59829,11000000.0
2009-12-04 19:18:00,11.59922,11.60193,11.59806,11.60192,9000000.0
2009-12-04 19:19:00,11.60266,11.60266,11.59951,11.59951,8000000.0
2009-12-04 19:20:00,11.59976,11.60172,11.59897,11.59951,10000000.0
2009-12-04 19:21:00,11.60057,11.60127,11.59898,11.59934,8000000.0
2009-12-04 19:22:00,11.60066,11.60189,11.59901,11.60186,10000000.0
2009-12-04 19:23:00,11.59732,11.60143,11.59696,11.60139,7000000.0
2009-12-04 19:24:00,11.59981,11.60182,11.59871,11.60182,8000000.0
2009-12-04 19:25:00,11.59862,11.60224,11.59814,11.60202,11000000.0
2009-12-04 19:26:00,11.59815,11.60342,11.59815,11.60342,6000000.0
2009-12-04 19:27:00,11.60681,11.60681,11.60153,11.60157,7000000.0
2009-12-04 19:28:00,11.6036,11.60847,11.6036,11.607,7000000.0
2009-12-04 19:29:00,11.60877,11.61077,11.60727,11.60809,8000000.0
2009-12-04 19:30:00,11.60688,11.60925,11.60643,11.60717,7000000.0
2009-12-04 19:31:00,11.60571,11.61183,11.60571,11.60953,10000000.0
2009-12-04 19:32:00,11.60854,11.61265,11.60797,11.6126,9000000.0
2009-12-04 19:33:00,11.61706,11.61812,11.61262,11.61812,7000000.0
2009-12-04 19:34:00,11.61942,11.62055,11.61536,11.61536,8000000.0
2009-12-04 19:35:00,11.61527,11.61574,11.61124,11.61433,8000000.0
2009-12-04 19:36:00,11.61771,11.61771,11.61188,11.61409,8000000.0
2009-12-04 19:37:00,11.61364,11.61364,11.61005,11.61275,9000000.0
2009-12-04 19:38:00,11.60953,11.6144,11.60953,11.6121,9000000.0
2009-12-04 19:39:00,11.61267,11.6159,11.61249,11.61565,8000000.0
2009-12-04 19:40:00,11.61543,11.61739,11.6144,11.6172,10000000.0
2009-12-04 19:41:00,11.61759,11.61972,11.61691,11.61705,7000000.0
2009-12-04 19:42:00,11.61956,11.62005,11.61508,11.61508,9000000.0
2009-12-04 19:43:00,11.61632,11.61987,11.61632,11.61987,7000000.0
2009-12-04 19:44:00,11.61674,11.61795,11.61521,11.61521,9000000.0
2009-12-04 19:45:00,11.61787,11.61787,11.61571,11.61571,7000000.0
2009-12-04 19:46:00,11.61787,11.61787,11.61324,11.61654,8000000.0
2009-12-04 19:47:00,11.61352,11.61805,11.61352,11.61805,10000000.0
2009-12-04 19:48:00,11.6178,11.6178,11.614,11.6153,10000000.0
2009-12-04 19:49:00,11.61845,11.61845,11.61483,11.61483,8000000.0
2009-12-04 19:50:00,11.61535,11.61676,11.61404,11.61431,8000000.0
2009-12-04 19:51:00,11.61823,11.61823,11.61504,11.6177,11000000.0
2009-12-04 19:52:00,11.61428,11.61626,11.61395,11.61395,11000000.0
2009-12-04 19:53:00,11.61466,11.61706,11.61352,11.61352,10000000.0
2009-12-04 19:54:00,11.61755,11.61755,11.61466,11.61711,7000000.0
2009-12-04 19:55:00,11.61539,11.6169,11.61529,11.61608,7000000.0
2009-12-04 19:56:00,11.61155,11.61609,11.61155,11.61608,9000000.0
2009-12-04 19:57:00,11.61688,11.61688,11.61174,11.61233,7000000.0
2009-12-04 19:58:00,11.6145,11.6145,11.61182,11.61182,7000000.0
2009-12-04 19:59:00,11.61047,11.61345,11.61012,11.61012,7000000.0
2009-12-04 20:00:00,11.61592,11.61592,11.60843,11.61243,7000000.0
2009-12-04 20:01:00,11.60892,11.61186,11.60872,11.61186,7000000.0
2009-12-04 20:02:00,11.60577,11.61316,11.60577,11.61314,11000000.0
2009-12-04 20:03:00,11.61722,11.61722,11.60803,11.61321,9000000.0
2009-12-04 20:04:00,11.61306,11.61322,11.60631,11.61322,10000000.0
2009-12-04 20:05:00,11.60875,11.61339,11.60875,11.60984,7000000.0
2009-12-04 20:06:00,11.61745,11.61745,11.60949,11.61682,10000000.0
2009-12-04 20:07:00,11.61755,11.61872,11.61179,11.61872,55000000.0
2009-12-04 20:08:00,11.61179,11.61618,11.61105,11.61105,10000000.0
2009-12-04 20:09:00,11.61636,11.61636,11.60969,11.60969,7000000.0
2009-12-04 20:10:00,11.61643,11.61893,11.61055,11.61893,11000000.0
2009-12-04 20:11:00,11.61273,11.61913,11.61198,11.61913,8000000.0
2009-12-04 20:12:00,11.61674,11.61901,11.61421,11.6183,9000000.0
2009-12-04 20:13:00,11.61758,11.61809,11.61745,11.61754,8000000.0
2009-12-04 20:14:00,11.61767,11.61828,11.61759,11.61828,8000000.0
2009-12-04 20:15:00,11.61882,11.61882,11.61078,11.61647,38000000.0
2009-12-04 20:16:00,11.61527,11.61719,11.61108,11.61719,7000000.0
2009-12-04 20:17:00,11.61819,11.61819,11.61314,11.61641,8000000.0
2009-12-04 20:18:00,11.61747,11.61747,11.61203,11.61716,8000000.0
2009-12-04 20:19:00,11.61097,11.61742,11.61097,11.61742,11000000.0
2009-12-04 20:20:00,11.61071,11.61861,11.61071,11.61861,11000000.0
2009-12-04 20:21:00,11.61778,11.61778,11.61212,11.61631,8000000.0
2009-12-04 20:22:00,11.6156,11.61755,11.61267,11.61755,7000000.0
2009-12-04 20:23:00,11.61237,11.61482,11.61176,11.61472,7000000.0
2009-12-04 20:24:00,11.61761,11.61761,11.61119,11.61539,8000000.0
2009-12-04 20:25:00,11.6141,11.61619,11.61151,11.61561,9000000.0
2009-12-04 20:26:00,11.61662,11.61728,11.61043,11.61043,7000000.0
2009-12-04 20:27:00,11.61795,11.61795,11.60985,11.61006,28000000.0
2009-12-04 20:28:00,11.61533,11.61646,11.61052,11.61646,10000000.0
2009-12-04 20:29:00,11.61105,11.61612,11.61105,11.61157,7000000.0
2009-12-04 20:30:00,11.61642,11.61908,11.6132,11.61868,8000000.0
2009-12-04 20:31:00,11.61982,11.62005,11.61133,11.61133,8000000.0
2009-12-04 20:32:00,11.62061,11.62061,11.61462,11.61771,7000000.0
2009-12-04 20:33:00,11.61706,11.61941,11.61455,11.6194,7000000.0
2009-12-04 20:34:00,11.61798,11.61798,11.61288,11.61788,11000000.0
2009-12-04 20:35:00,11.61172,11.61838,11.61172,11.61768,8000000.0
2009-12-04 20:36:00,11.61914,11.61914,11.61243,11.61243,7000000.0
2009-12-04 20:37:00,11.62025,11.62052,11.61467,11.61872,8000000.0
2009-12-04 20:38:00,11.61816,11.61816,11.61432,11.61432,7000000.0
2009-12-04 20:39:00,11.61903,11.61975,11.6132,11.61607,12000000.0
2009-12-04 20:40:00,11.61686,11.61954,11.61614,11.61663,12000000.0
2009-12-04 20:41:00,11.61924,11.61935,11.61641,11.61835,16000000.0
2009-12-04 20:42:00,11.61598,11.61979,11.61553,11.61883,10000000.0
2009-12-04 20:43:00,11.61608,11.6181,11.61547,11.61566,10000000.0
2009-12-04 20:44:00,11.61729,11.62511,11.61729,11.62246,20000000.0
2009-12-04 20:45:00,11.62761,11.62761,11.6226,11.62302,7000000.0
2009-12-04 20:46:00,11.62493,11.62604,11.62419,11.62419,9000000.0
2009-12-04 20:47:00,11.62686,11.6286,11.6259,11.62638,11000000.0
2009-12-04 20:48:00,11.62858,11.63849,11.6274,11.63849,8000000.0
2009-12-04 20:49:00,11.63613,11.63886,11.63465,11.63844,11000000.0
2009-12-04 20:50:00,11.64346,11.65585,11.64346,11.65439,7000000.0
2009-12-04 20:51:00,11.65205,11.65628,11.65074,11.65117,9000000.0
2009-12-04 20:52:00,11.64921,11.65166,11.64871,11.64882,8000000.0
2009-12-04 20:53:00,11.64776,11.65088,11.64485,11.64485,10000000.0
2009-12-04 20:54:00,11.64982,11.64982,11.64614,11.64782,8000000.0
2009-12-04 20:55:00,11.64851,11.65017,11.64774,11.64927,7000000.0
2009-12-04 20:56:00,11.6469,11.65112,11.64606,11.6506,7000000.0
2009-12-04 20:57:00,11.64986,11.65073,11.64624,11.64733,10000000.0
2009-12-04 20:58:00,11.65174,11.65174,11.6479,11.6486,10000000.0
2009-12-04 20:59:00,11.64839,11.64958,11.64682,11.64733,9000000.0
2009-12-04 21:00:00,11.65667,11.65667,11.64655,11.64693,8000000.0
2009-12-04 21:01:00,11.64967,11.65249,11.64803,11.65163,10000000.0
2009-12-04 21:02:00,11.65172,11.65572,11.65172,11.65483,7000000.0
2009-12-04 21:03:00,11.65858,11.65858,11.65272,11.65272,9000000.0
2009-12-04 21:04:00,11.65239,11.6563,11.65225,11.65322,58000000.0
2009-12-04 21:05:00,11.65317,11.6546,11.65196,11.65442,10000000.0
2009-12-04 21:06:00,11.65688,11.65688,11.65188,11.65188,7000000.0
2009-12-04 21:07:00,11.65122,11.65562,11.65122,11.65316,9000000.0
2009-12-04 21:08:00,11.65379,11.65795,11.65323,11.65489,15000000.0
2009-12-04 21:09:00,11.65811,11.65811,11.65475,11.65475,7000000.0
2009-12-04 21:10:00,11.6558,11.65722,11.65231,11.65515,11000000.0
2009-12-04 21:11:00,11.65397,11.65995,11.65397,11.65697,8000000.0
2009-12-04 21:12:00,11.65565,11.66075,11.65539,11.65749,40000000.0
2009-12-04 21:13:00,11.66085,11.66406,11.65918,11.66359,10000000.0
2009-12-04 21:14:00,11.66659,11.67154,11.66569,11.67154,8000000.0
2009-12-04 21:15:00,11.67152,11.67489,11.6703,11.67139,8000000.0
2009-12-04 21:16:00,11.67163,11.67203,11.66165,11.66189,9000000.0
2009-12-04 21:17:00,11.66173,11.66632,11.66173,11.66632,8000000.0
2009-12-04 21:18:00,11.66423,11.66611,11.661,11.66451,10000000.0
2009-12-04 21:19:00,11.65995,11.66351,11.65854,11.66186,9000000.0
2009-12-04 21:20:00,11.65658,11.66325,11.65658,11.66123,7000000.0
2009-12-04 21:21:00,11.66828,11.66828,11.65831,11.66276,11000000.0
2009-12-04 21:22:00,11.66068,11.66219,11.6597,11.66149,7000000.0
2009-12-04 21:23:00,11.65776,11.65941,11.65416,11.65416,10000000.0
2009-12-04 21:24:00,11.65921,11.65972,11.65356,11.65356,34000000.0
2009-12-04 21:25:00,11.65307,11.65671,11.65307,11.65522,7000000.0
2009-12-04 21:26:00,11.65789,11.66051,11.65591,11.66013,7000000.0
2009-12-04 21:27:00,11.6589,11.66272,11.65625,11.66272,8000000.0
2009-12-04 21:28:00,11.65831,11.66208,11.65831,11.65874,9000000.0
2009-12-04 21:29:00,11.65851,11.66306,11.65848,11.66262,8000000.0
2009-12-04 21:30:00,11.6665,11.6665,11.66052,11.66452,7000000.0
2009-12-04 21:31:00,11.66185,11.66274,11.66099,11.66264,7000000.0
2009-12-04 21:32:00,11.66093,11.66389,11.66067,11.66389,7000000.0
2009-12-04 21:33:00,11.66258,11.6656,11.65908,11.65908,11000000.0
2009-12-04 21:34:00,11.66094,11.66424,11.66053,11.66424,9000000.0
2009-12-04 21:35:00,11.6597,11.66365,11.6597,11.66188,7000000.0
2009-12-04 21:36:00,11.66657,11.66657,11.6617,11.66406,7000000.0
2009-12-04 21:37:00,11.6605,11.66698,11.66034,11.66698,9000000.0
2009-12-04 21:38:00,11.66637,11.66655,11.66237,11.66655,17000000.0
2009-12-04 21:39:00,11.6684,11.6752,11.66692,11.67474,10000000.0
2009-12-04 21:40:00,11.67006,11.67194,11.66786,11.66895,11000000.0
2009-12-04 21:41:00,11.67378,11.67495,11.66902,11.67495,21000000.0
2009-12-04 21:42:00,11.67657,11.67657,11.67054,11.67117,7000000.0
2009-12-04 21:43:00,11.67556,11.67556,11.6696,11.67027,21000000.0
2009-12-04 21:44:00,11.67113,11.67564,11.67113,11.67156,14000000.0
2009-12-04 21:45:00,11.6796,11.6796,11.67227,11.67331,7000000.0
2009-12-04 21:46:00,11.67611,11.6852,11.67611,11.6852,26000000.0
2009-12-04 21:47:00,11.68769,11.69419,11.68544,11.69184,11000000.0
2009-12-04 21:48:00,11.69647,11.70634,11.69647,11.70634,9000000.0
2009-12-04 21:49:00,11.70269,11.70535,11.70127,11.70237,10000000.0
2009-12-04 21:50:00,11.70156,11.70537,11.70046,11.70511,7000000.0
2009-12-04 21:51:00,11.70785,11.70785,11.69625,11.70059,55000000.0
2009-12-04 21:52:00,11.70026,11.70026,11.69195,11.69195,11000000.0
2009-12-04 21:53:00,11.69793,11.69797,11.6938,11.69767,9000000.0
2009-12-04 21:54:00,11.69712,11.69936,11.69507,11.69758,8000000.0
2009-12-04 21:55:00,11.70263,11.70263,11.69884,11.70074,7000000.0
2009-12-04 21:56:00,11.69865,11.70061,11.69639,11.69639,7000000.0
2009-12-04 21:57:00,11.69747,11.70037,11.69564,11.70037,8000000.0
2009-12-04 21:58:00,11.69574,11.69995,11.69358,11.69358,8000000.0
2009-12-04 21:59:00,11.69213,11.70009,11.69213,11.69698,8000000.0
2009-12-04 22:00:00,11.69788,11.70049,11.69681,11.70049,11000000.0
2009-12-04 22:01:00,11.69925,11.69925,11.69357,11.69357,8000000.0
2009-12-04 22:02:00,11.69594,11.69732,11.69393,11.69563,7000000.0
2009-12-04 22:03:00,11.6965,11.6965,11.69028,11.69028,7000000.0
2009-12-04 22:04:00,11.69134,11.69212,11.68738,11.68903,7000000.0
2009-12-04 22:05:00,11.68667,11.68887,11.68305,11.68305,7000000.0
2009-12-04 22:06:00,11.68748,11.68866,11.6828,11.6828,8000000.0
2009-12-04 22:07:00,11.68717,11.6874,11.68033,11.68033,7000000.0
2009-12-04 22:08:00,11.68079,11.68722,11.68005,11.68383,23000000.0
2009-12-04 22:09:00,11.68822,11.68822,11.68127,11.68549,10000000.0
2009-12-04 22:10:00,11.68293,11.68491,11.68179,11.68339,9000000.0
2009-12-04 22:11:00,11.68641,11.68641,11.68274,11.6853,7000000.0
2009-12-04 22:12:00,11.68824,11.68824,11.68055,11.68449,21000000.0
2009-12-04 22:13:00,11.67815,11.68381,11.67815,11.68201,28000000.0
2009-12-04 22:14:00,11.67772,11.68252,11.67679,11.67843,16000000.0
2009-12-04 22:15:00,11.67823,11.68566,11.67794,11.68239,7000000.0
2009-12-04 22:16:00,11.68589,11.68589,11.68209,11.68573,8000000.0
2009-12-04 22:17:00,11.6833,11.68581,11.68271,11.6829,10000000.0
2009-12-04 22:18:00,11.68862,11.68862,11.68287,11.68589,11000000.0
2009-12-04 22:19:00,11.68533,11.68533,11.68222,11.68467,9000000.0
2009-12-04 22:20:00,11.68268,11.68651,11.68053,11.68294,11000000.0
2009-12-04 22:21:00,11.68592,11.68592,11.67517,11.67566,7000000.0
2009-12-04 22:22:00,11.67686,11.67995,11.67641,11.67995,11000000.0
2009-12-04 22:23:00,11.6795,11.68193,11.67818,11.68163,9000000.0
2009-12-04 22:24:00,11.67911,11.68154,11.67751,11.67751,8000000.0
2009-12-04 22:25:00,11.6764,11.68132,11.6764,11.6807,8000000.0
2009-12-04 22:26:00,11.67741,11.68096,11.67741,11.67764,11000000.0
2009-12-04 22:27:00,11.67812,11.68076,11.67716,11.67716,9000000.0
2009-12-04 22:28:00,11.68056,11.68056,11.67059,11.67107,8000000.0
2009-12-04 22:29:00,11.6724,11.67357,11.66719,11.6672,8000000.0
2009-12-04 22:30:00,11.67771,11.67771,11.66788,11.67317,10000000.0
2009-12-04 22:31:00,11.66954,11.67348,11.66954,11.67312,7000000.0
2009-12-04 22:32:00,11.67013,11.67554,11.67013,11.67508,9000000.0
2009-12-04 22:33:00,11.67775,11.67775,11.67086,11.67107,11000000.0
2009-12-04 22:34:00,11.67307,11.67534,11.67194,11.67194,7000000.0
2009-12-04 22:35:00,11.67622,11.67622,11.67188,11.67188,7000000.0
2009-12-04 22:36:00,11.67754,11.67754,11.67174,11.67174,7000000.0
2009-12-04 22:37:00,11.67202,11.67813,11.67172,11.67813,11000000.0
2009-12-04 22:38:00,11.67339,11.67755,11.67339,11.67499,10000000.0
2009-12-04 22:39:00,11.6775,11.68013,11.6758,11.68005,7000000.0
2009-12-04 22:40:00,11.67446,11.67923,11.67425,11.67923,7000000.0
2009-12-04 22:41:00,11.67545,11.67794,11.674,11.674,9000000.0
2009-12-04 22:42:00,11.67865,11.67868,11.67403,11.67777,17000000.0
2009-12-04 22:43:00,11.67364,11.67805,11.67336,11.67389,55000000.0
2009-12-04 22:44:00,11.67854,11.67854,11.67154,11.67154,11000000.0
2009-12-04 22:45:00,11.67828,11.67828,11.67096,11.67146,8000000.0
2009-12-04 22:46:00,11.67141,11.67535,11.67064,11.67521,10000000.0
2009-12-04 22:47:00,11.67019,11.6737,11.66962,11.67348,12000000.0
2009-12-04 22:48:00,11.67647,11.67647,11.668,11.66823,7000000.0
2009-12-04 22:49:00,11.66914,11.67178,11.66834,11.66862,11000000.0
2009-12-04 22:50:00,11.66966,11.67206,11.66805,11.66805,7000000.0
2009-12-04 22:51:00,11.67895,11.67895,11.66856,11.66938,40000000.0
2009-12-04 22:52:00,11.66787,11.67217,11.66787,11.66857,10000000.0
2009-12-04 22:53:00,11.66944,11.67416,11.66944,11.67416,7000000.0
2009-12-04 22:54:00,11.6774,11.6774,11.66836,11.66873,9000000.0
2009-12-04 22:55:00,11.66987,11.67259,11.66918,11.66919,8000000.0
2009-12-04 22:56:00,11.66907,11.67465,11.66907,11.67153,9000000.0
2009-12-04 22:57:00,11.67717,11.67717,11.67032,11.67071,7000000.0
2009-12-04 22:58:00,11.67183,11.67533,11.67168,11.67168,10000000.0
2009-12-04 22:59:00,11.67387,11.67387,11.66926,11.66941,7000000.0
2009-12-04 23:00:00,11.67857,11.67857,11.66981,11.66981,10000000.0
2009-12-04 23:01:00,11.66809,11.66899,11.66801,11.66802,9000000.0
2009-12-04 23:02:00,11.66788,11.66788,11.66639,11.66679,8000000.0
2009-12-04 23:03:00,11.66875,11.66875,11.66581,11.66581,32000000.0
2009-12-04 23:04:00,11.66545,11.66545,11.66456,11.66512,7000000.0
2009-12-04 23:05:00,11.66368,11.66379,11.66279,11.66286,8000000.0
2009-12-04 23:06:00,11.66852,11.66852,11.66232,11.66232,9000000.0
2009-12-04 23:07:00,11.66235,11.6624,11.66235,11.6624,2000000.0
2009-12-04 23:08:00,11.66147,11.66246,11.66147,11.66147,9000000.0
2009-12-04 23:09:00,11.66778,11.66778,11.66048,11.66048,7000000.0
2009-12-04 23:10:00,11.6606,11.6606,11.65968,11.66035,10000000.0
2009-12-04 23:11:00,11.66025,11.66111,11.66025,11.66093,11000000.0
2009-12-04 23:12:00,11.66814,11.66814,11.66066,11.66066,11000000.0
2009-12-04 23:13:00,11.66175,11.66187,11.66102,11.66102,8000000.0
2009-12-04 23:14:00,11.66176,11.66176,11.6611,11.6613,7000000.0
2009-12-04 23:15:00,11.66813,11.66813,11.6617,11.6617,8000000.0
2009-12-04 23:16:00,11.66105,11.66105,11.66051,11.661,10000000.0
2009-12-04 23:17:00,11.66059,11.66168,11.66059,11.66135,8000000.0
2009-12-04 23:18:00,11.66778,11.66778,11.66139,11.66139,10000000.0
2009-12-04 23:19:00,11.66062,11.66128,11.66036,11.66123,7000000.0
2009-12-04 23:20:00,11.65955,11.66008,11.65869,11.65988,8000000.0
2009-12-04 23:21:00,11.66667,11.66667,11.65837,11.65837,5000000.0
2009-12-04 23:22:00,11.65855,11.65896,11.65838,11.65846,10000000.0
2009-12-04 23:23:00,11.65958,11.65958,11.65907,11.65957,7000000.0
2009-12-04 23:24:00,11.66879,11.66879,11.65908,11.65908,11000000.0
2009-12-04 23:25:00,11.65847,11.65898,11.65847,11.65898,7000000.0
2009-12-04 23:26:00,11.65909,11.65928,11.65844,11.65856,8000000.0
2009-12-04 23:27:00,11.66845,11.66845,11.65837,11.65837,10000000.0
2009-12-04 23:28:00,11.65801,11.65801,11.65708,11.65708,11000000.0
2009-12-04 23:29:00,11.65696,11.65707,11.65615,11.65642,8000000.0
2009-12-04 23:30:00,11.65728,11.65843,11.65728,11.65728,8000000.0
2009-12-04 23:31:00,11.65815,11.65862,11.65739,11.65852,7000000.0
2009-12-04 23:32:00,11.65693,11.65726,11.65587,11.65611,10000000.0
2009-12-04 23:33:00,11.65857,11.659,11.65705,11.659,9000000.0
2009-12-04 23:34:00,11.65877,11.65915,11.6581,11.65893,9000000.0
2009-12-04 23:35:00,11.65174,11.65222,11.65157,11.65183,7000000.0
2009-12-04 23:36:00,11.66813,11.66813,11.65283,11.65305,38000000.0
2009-12-04 23:37:00,11.65314,11.65345,11.65279,11.65345,8000000.0
2009-12-04 23:38:00,11.65279,11.65348,11.65279,11.65293,8000000.0
2009-12-04 23:39:00,11.66678,11.66678,11.65421,11.65527,9000000.0
2009-12-04 23:40:00,11.65592,11.65947,11.65592,11.65947,7000000.0
2009-12-04 23:42:00,11.67606,11.67606,11.65972,11.65972,8000000.0
2009-12-04 23:43:00,11.66175,11.66246,11.66101,11.66151,10000000.0
2009-12-04 23:44:00,11.66257,11.66257,11.66025,11.66131,9000000.0
2009-12-04 23:45:00,11.67452,11.67452,11.65994,11.65994,7000000.0
2009-12-04 23:46:00,11.65907,11.65949,11.65887,11.65887,9000000.0
2009-12-04 23:47:00,11.65869,11.65869,11.65733,11.65751,11000000.0
2009-12-04 23:48:00,11.66867,11.66873,11.65945,11.65995,28000000.0
2009-12-04 23:49:00,11.65895,11.6595,11.65825,11.65825,8000000.0
2009-12-04 23:50:00,11.65917,11.65967,11.65833,11.65967,8000000.0
2009-12-04 23:51:00,11.66688,11.66688,11.66145,11.66199,7000000.0
2009-12-04 23:52:00,11.6611,11.66177,11.6611,11.6616,8000000.0
2009-12-04 23:53:00,11.66242,11.66324,11.66242,11.66311,11000000.0
2009-12-04 23:54:00,11.67715,11.67715,11.66312,11.66312,11000000.0
2009-12-04 23:55:00,11.66345,11.66534,11.66345,11.66497,7000000.0
2009-12-04 23:56:00,11.66584,11.66584,11.66483,11.66483,7000000.0
2009-12-04 23:57:00,11.67699,11.67699,11.66622,11.66722,8000000.0
2009-12-04 23:58:00,11.66751,11.66814,11.66719,11.66759,7000000.0
2009-12-04 23:59:00,11.66672,11.66925,11.66572,11.66894,53000000.0
2009-12-07 02:01:00,11.61653,11.6168,11.61506,11.61592,8000000.0
2009-12-07 02:02:00,11.61562,11.61813,11.61397,11.61813,8000000.0
2009-12-07 02:03:00,11.61396,11.61459,11.61369,11.61436,8000000.0
2009-12-07 02:04:00,11.6163,11.6182,11.61564,11.6182,9000000.0
2009-12-07 02:05:00,11.61979,11.62258,11.61979,11.62258,7000000.0
2009-12-07 02:06:00,11.6263,11.6263,11.61848,11.61894,7000000.0
2009-12-07 02:07:00,11.61882,11.62013,11.61704,11.61704,9000000.0
2009-12-07 02:08:00,11.6161,11.61695,11.6161,11.61643,7000000.0
2009-12-07 02:09:00,11.61824,11.61824,11.6156,11.61735,9000000.0
2009-12-07 02:10:00,11.61767,11.62235,11.61767,11.62142,8000000.0
2009-12-07 02:11:00,11.62094,11.62339,11.61927,11.62339,11000000.0
2009-12-07 02:12:00,11.62785,11.62785,11.62394,11.62396,7000000.0
2009-12-07 02:13:00,11.62479,11.62525,11.62149,11.62163,10000000.0
2009-12-07 02:14:00,11.62108,11.62354,11.61977,11.62354,7000000.0
2009-12-07 02:15:00,11.62765,11.62765,11.62484,11.62635,7000000.0
2009-12-07 02:16:00,11.62685,11.62685,11.62341,11.62614,18000000.0
2009-12-07 02:17:00,11.62605,11.62654,11.62424,11.62654,56000000.0
2009-12-07 02:18:00,11.62612,11.62795,11.62587,11.62708,10000000.0
2009-12-07 02:19:00,11.62702,11.62778,11.62563,11.62778,11000000.0
2009-12-07 02:20:00,11.62739,11.62885,11.62604,11.62604,13000000.0
2009-12-07 02:21:00,11.62848,11.62848,11.625,11.62605,16000000.0
2009-12-07 02:22:00,11.62549,11.62612,11.62191,11.62191,11000000.0
2009-12-07 02:23:00,11.62184,11.62282,11.62184,11.62225,10000000.0
2009-12-07 02:24:00,11.62838,11.62838,11.62221,11.62236,11000000.0
2009-12-07 02:25:00,11.62226,11.62303,11.6198,11.62028,40000000.0
2009-12-07 02:26:00,11.61882,11.61954,11.61668,11.61668,8000000.0
2009-12-07 02:27:00,11.61914,11.61914,11.61601,11.61601,8000000.0
2009-12-07 02:28:00,11.61525,11.61634,11.61339,11.61339,8000000.0
2009-12-07 02:29:00,11.61113,11.61352,11.61035,11.61208,11000000.0
2009-12-07 02:30:00,11.61736,11.61736,11.60781,11.6087,8000000.0
2009-12-07 02:31:00,11.60938,11.60938,11.60667,11.6086,11000000.0
2009-12-07 02:32:00,11.60928,11.60928,11.60788,11.60905,7000000.0
2009-12-07 02:33:00,11.60895,11.61084,11.60846,11.61084,8000000.0
2009-12-07 02:34:00,11.61141,11.61171,11.60694,11.60694,7000000.0
2009-12-07 02:35:00,11.60561,11.60972,11.60516,11.60972,9000000.0
2009-12-07 02:36:00,11.61796,11.61796,11.60904,11.60919,9000000.0
2009-12-07 02:37:00,11.60951,11.60958,11.60717,11.6074,32000000.0
2009-12-07 02:38:00,11.60664,11.60804,11.60547,11.60699,8000000.0
2009-12-07 02:39:00,11.60847,11.60847,11.60481,11.60546,9000000.0
2009-12-07 02:40:00,11.60465,11.60561,11.60352,11.60388,9000000.0
2009-12-07 02:41:00,11.6024,11.60824,11.6024,11.60824,7000000.0
2009-12-07 02:42:00,11.60302,11.60851,11.60253,11.60851,11000000.0
2009-12-07 02:43:00,11.6077,11.6077,11.60444,11.60444,8000000.0
2009-12-07 02:44:00,11.60412,11.60812,11.604,11.60681,10000000.0
2009-12-07 02:45:00,11.60835,11.60972,11.60781,11.60796,11000000.0
2009-12-07 02:46:00,11.60873,11.6092,11.60788,11.60792,8000000.0
2009-12-07 02:47:00,11.60799,11.61241,11.60799,11.61214,10000000.0
2009-12-07 02:48:00,11.61819,11.61819,11.61308,11.61501,63000000.0
2009-12-07 02:49:00,11.6144,11.61651,11.6144,11.61651,17000000.0
2009-12-07 02:50:00,11.61637,11.62023,11.61611,11.61927,17000000.0
2009-12-07 02:51:00,11.62804,11.62804,11.61897,11.61897,19000000.0
2009-12-07 02:52:00,11.61921,11.62342,11.61921,11.62227,11000000.0
2009-12-07 02:53:00,11.62235,11.62367,11.62126,11.62298,14000000.0
2009-12-07 02:54:00,11.62844,11.62844,11.62374,11.62554,27000000.0
2009-12-07 02:55:00,11.6247,11.6247,11.62193,11.6223,10000000.0
2009-12-07 02:56:00,11.6219,11.62751,11.62028,11.62751,8000000.0
2009-12-07 02:57:00,11.62036,11.62066,11.6179,11.62015,18000000.0
2009-12-07 02:58:00,11.62047,11.62069,11.61911,11.62051,15000000.0
2009-12-07 02:59:00,11.62079,11.62185,11.62036,11.62086,30000000.0
2009-12-07 03:00:00,11.62739,11.62739,11.62113,11.62113,10000000.0
2009-12-07 03:01:00,11.62183,11.62228,11.61858,11.61858,8000000.0
2009-12-07 03:02:00,11.61802,11.6182,11.61444,11.6182,9000000.0
2009-12-07 03:03:00,11.61423,11.61423,11.61233,11.61327,8000000.0
2009-12-07 03:04:00,11.61157,11.61157,11.60793,11.61154,55000000.0
2009-12-07 03:05:00,11.6123,11.61408,11.61219,11.61333,11000000.0
2009-12-07 03:06:00,11.61792,11.61792,11.61372,11.61372,8000000.0
2009-12-07 03:07:00,11.61235,11.61235,11.61043,11.61119,7000000.0
2009-12-07 03:08:00,11.61133,11.61166,11.61043,11.61043,8000000.0
2009-12-07 03:09:00,11.61709,11.61709,11.60879,11.60885,8000000.0
2009-12-07 03:10:00,11.60836,11.60836,11.60729,11.6075,9000000.0
2009-12-07 03:11:00,11.60844,11.60985,11.60844,11.60913,7000000.0
2009-12-07 03:12:00,11.61772,11.61772,11.61122,11.61223,8000000.0
2009-12-07 03:13:00,11.61316,11.61574,11.61316,11.61563,8000000.0
2009-12-07 03:14:00,11.61715,11.61759,11.61451,11.61451,8000000.0
2009-12-07 03:15:00,11.61897,11.61897,11.61587,11.61588,8000000.0
2009-12-07 03:16:00,11.61615,11.61982,11.61615,11.61952,9000000.0
2009-12-07 03:17:00,11.6214,11.62429,11.62098,11.62429,10000000.0
2009-12-07 03:18:00,11.62854,11.62854,11.62234,11.62234,7000000.0
2009-12-07 03:19:00,11.62252,11.62771,11.62186,11.62771,9000000.0
2009-12-07 03:20:00,11.62743,11.62931,11.62615,11.62615,9000000.0
2009-12-07 03:21:00,11.62876,11.62876,11.62494,11.62564,10000000.0
2009-12-07 03:22:00,11.62607,11.62889,11.626,11.62889,10000000.0
2009-12-07 03:23:00,11.62842,11.63012,11.62783,11.62783,10000000.0
2009-12-07 03:24:00,11.62913,11.62913,11.6281,11.62855,7000000.0
2009-12-07 03:25:00,11.62867,11.62999,11.62813,11.62974,21000000.0
2009-12-07 03:26:00,11.62991,11.63119,11.62975,11.63116,29000000.0
2009-12-07 03:27:00,11.63812,11.63812,11.62848,11.63057,21000000.0
2009-12-07 03:28:00,11.62882,11.62882,11.62668,11.62668,12000000.0
2009-12-07 03:29:00,11.62524,11.62691,11.62524,11.62551,8000000.0
2009-12-07 03:30:00,11.6285,11.6285,11.62298,11.62298,12000000.0
2009-12-07 03:31:00,11.6221,11.6221,11.62033,11.62033,7000000.0
2009-12-07 03:32:00,11.62039,11.62136,11.61996,11.62046,7000000.0
2009-12-07 03:33:00,11.62533,11.62533,11.61019,11.61226,9000000.0
2009-12-07 03:34:00,11.6122,11.61287,11.61149,11.61149,7000000.0
2009-12-07 03:35:00,11.61059,11.6111,11.60868,11.6111,8000000.0
2009-12-07 03:36:00,11.61801,11.61801,11.61024,11.6105,8000000.0
2009-12-07 03:37:00,11.61109,11.61131,11.60813,11.60813,7000000.0
2009-12-07 03:38:00,11.60841,11.61157,11.60841,11.61148,11000000.0
2009-12-07 03:39:00,11.61673,11.61673,11.60943,11.60943,7000000.0
2009-12-07 03:40:00,11.61057,11.61073,11.60879,11.60879,5000000.0
2009-12-07 03:41:00,11.60876,11.61059,11.60842,11.60842,8000000.0
2009-12-07 03:42:00,11.60899,11.60972,11.60849,11.60972,17000000.0
2009-12-07 03:43:00,11.61047,11.61122,11.60883,11.60883,7000000.0
2009-12-07 03:44:00,11.60847,11.60847,11.60711,11.60828,8000000.0
2009-12-07 03:45:00,11.60844,11.60844,11.60491,11.60491,9000000.0
2009-12-07 03:46:00,11.60515,11.60877,11.60487,11.60877,7000000.0
2009-12-07 03:47:00,11.6092,11.61064,11.60838,11.60838,11000000.0
2009-12-07 03:48:00,11.60864,11.60864,11.60736,11.60844,9000000.0
2009-12-07 03:49:00,11.60764,11.60897,11.60764,11.6087,8000000.0
2009-12-07 03:50:00,11.60804,11.60844,11.60728,11.60844,8000000.0
2009-12-07 03:51:00,11.60612,11.60735,11.60612,11.60712,7000000.0
2009-12-07 03:52:00,11.60818,11.6096,11.60818,11.60929,8000000.0
2009-12-07 03:53:00,11.60982,11.61846,11.60982,11.61846,7000000.0
2009-12-07 03:54:00,11.60954,11.60978,11.60862,11.60978,7000000.0
2009-12-07 03:55:00,11.61009,11.61116,11.60975,11.61116,9000000.0
2009-12-07 03:56:00,11.61167,11.61885,11.61167,11.61885,11000000.0
2009-12-07 03:57:00,11.611,11.61305,11.611,11.61201,9000000.0
2009-12-07 03:58:00,11.61234,11.61331,11.61211,11.613,10000000.0
2009-12-07 03:59:00,11.61226,11.61366,11.61226,11.61319,9000000.0
2009-12-07 04:00:00,11.61824,11.61824,11.61287,11.61516,11000000.0
2009-12-07 04:01:00,11.61205,11.61644,11.61205,11.61356,11000000.0
2009-12-07 04:02:00,11.61382,11.6152,11.61221,11.6152,10000000.0
2009-12-07 04:03:00,11.618,11.618,11.61181,11.61347,8000000.0
2009-12-07 04:04:00,11.61265,11.61597,11.61265,11.61335,8000000.0
2009-12-07 04:05:00,11.61587,11.61688,11.61158,11.61158,8000000.0
2009-12-07 04:06:00,11.61892,11.61892,11.61045,11.61045,12000000.0
2009-12-07 04:07:00,11.60967,11.61348,11.60946,11.61348,7000000.0
2009-12-07 04:08:00,11.6094,11.61155,11.60866,11.6091,35000000.0
2009-12-07 04:09:00,11.60865,11.61208,11.60819,11.60868,19000000.0
2009-12-07 04:10:00,11.60834,11.60935,11.60702,11.60702,7000000.0
2009-12-07 04:11:00,11.60675,11.61084,11.60675,11.60953,17000000.0
2009-12-07 04:12:00,11.60699,11.61111,11.60699,11.61109,9000000.0
2009-12-07 04:13:00,11.60784,11.60811,11.60762,11.60772,8000000.0
2009-12-07 04:14:00,11.60885,11.6105,11.60798,11.6085,7000000.0
2009-12-07 04:15:00,11.60881,11.60995,11.6076,11.60785,10000000.0
2009-12-07 04:16:00,11.60797,11.61092,11.60745,11.61092,11000000.0
2009-12-07 04:17:00,11.61021,11.61154,11.60872,11.60899,10000000.0
2009-12-07 04:18:00,11.60955,11.61198,11.60756,11.60756,14000000.0
2009-12-07 04:19:00,11.60711,11.6112,11.60711,11.6112,11000000.0
2009-12-07 04:20:00,11.60848,11.6095,11.60672,11.60853,10000000.0
2009-12-07 04:21:00,11.60854,11.60912,11.60675,11.60882,7000000.0
2009-12-07 04:22:00,11.60584,11.60911,11.60584,11.6087,7000000.0
2009-12-07 04:23:00,11.60555,11.60956,11.60555,11.60956,8000000.0
2009-12-07 04:24:00,11.60924,11.60988,11.60448,11.60448,8000000.0
2009-12-07 04:25:00,11.60626,11.60763,11.60501,11.60722,11000000.0
2009-12-07 04:26:00,11.60756,11.60859,11.60494,11.60859,8000000.0
2009-12-07 04:27:00,11.60793,11.60802,11.60666,11.60667,8000000.0
2009-12-07 04:28:00,11.6063,11.60748,11.60491,11.60519,10000000.0
2009-12-07 04:29:00,11.6072,11.60812,11.60598,11.60759,11000000.0
2009-12-07 04:30:00,11.60874,11.60874,11.6056,11.60753,10000000.0
2009-12-07 04:31:00,11.60366,11.607,11.60366,11.60689,10000000.0
2009-12-07 04:32:00,11.60414,11.60499,11.6035,11.60451,7000000.0
2009-12-07 04:33:00,11.60732,11.60732,11.59868,11.60029,8000000.0
2009-12-07 04:34:00,11.59729,11.60026,11.59729,11.59984,9000000.0
2009-12-07 04:35:00,11.59735,11.59824,11.59528,11.59528,8000000.0
2009-12-07 04:36:00,11.59523,11.59926,11.59509,11.59926,7000000.0
2009-12-07 04:37:00,11.596,11.59838,11.59516,11.59516,9000000.0
2009-12-07 04:38:00,11.59661,11.59994,11.59546,11.59953,7000000.0
2009-12-07 04:39:00,11.5981,11.59936,11.59659,11.59659,9000000.0
2009-12-07 04:40:00,11.59696,11.59826,11.59533,11.59581,8000000.0
2009-12-07 04:41:00,11.5963,11.5995,11.596,11.596,21000000.0
2009-12-07 04:42:00,11.59898,11.59898,11.59627,11.59896,11000000.0
2009-12-07 04:43:00,11.59546,11.59838,11.59546,11.59719,10000000.0
2009-12-07 04:44:00,11.59687,11.60061,11.59658,11.59876,11000000.0
2009-12-07 04:45:00,11.59897,11.60185,11.59817,11.60185,10000000.0
2009-12-07 04:46:00,11.59804,11.60133,11.59782,11.59841,10000000.0
2009-12-07 04:47:00,11.59798,11.60029,11.59724,11.59949,11000000.0
2009-12-07 04:48:00,11.59922,11.59953,11.59819,11.5982,8000000.0
2009-12-07 04:49:00,11.59874,11.60026,11.59766,11.60026,11000000.0
2009-12-07 04:50:00,11.59743,11.59885,11.59619,11.59619,10000000.0
2009-12-07 04:51:00,11.59908,11.59975,11.59577,11.59577,8000000.0
2009-12-07 04:52:00,11.59549,11.59756,11.59549,11.59713,10000000.0
2009-12-07 04:53:00,11.59461,11.59781,11.59461,11.59733,7000000.0
2009-12-07 04:54:00,11.59822,11.59822,11.59531,11.59739,7000000.0
2009-12-07 04:55:00,11.59478,11.59849,11.59432,11.59849,11000000.0
2009-12-07 04:56:00,11.59464,11.5982,11.59464,11.59809,11000000.0
2009-12-07 04:57:00,11.59861,11.59861,11.59521,11.5974,8000000.0
2009-12-07 04:58:00,11.5959,11.59714,11.59456,11.59714,9000000.0
2009-12-07 04:59:00,11.59426,11.59536,11.59286,11.59286,10000000.0
2009-12-07 05:00:00,11.59848,11.59848,11.59039,11.59039,8000000.0
2009-12-07 05:01:00,11.59155,11.59508,11.59155,11.59472,10000000.0
2009-12-07 05:02:00,11.59363,11.59444,11.5923,11.59426,8000000.0
2009-12-07 05:03:00,11.59794,11.59794,11.59124,11.59178,8000000.0
2009-12-07 05:04:00,11.59272,11.59353,11.59082,11.59112,11000000.0
2009-12-07 05:05:00,11.59194,11.59831,11.59122,11.59831,11000000.0
2009-12-07 05:06:00,11.59316,11.59447,11.59089,11.59447,7000000.0
2009-12-07 05:07:00,11.59075,11.59091,11.59038,11.59038,7000000.0
2009-12-07 05:08:00,11.59407,11.59407,11.58894,11.58956,16000000.0
2009-12-07 05:09:00,11.58979,11.59104,11.58497,11.58615,11000000.0
2009-12-07 05:10:00,11.58506,11.58816,11.58506,11.58694,7000000.0
2009-12-07 05:11:00,11.58626,11.58674,11.58625,11.58674,7000000.0
2009-12-07 05:12:00,11.58791,11.58871,11.58669,11.58738,7000000.0
2009-12-07 05:13:00,11.58722,11.59102,11.58666,11.59102,12000000.0
2009-12-07 05:14:00,11.58896,11.5906,11.58838,11.58843,7000000.0
2009-12-07 05:15:00,11.58874,11.59222,11.5884,11.59222,9000000.0
2009-12-07 05:16:00,11.58848,11.59122,11.58676,11.58676,10000000.0
2009-12-07 05:17:00,11.58915,11.58915,11.58509,11.58578,11000000.0
2009-12-07 05:18:00,11.58933,11.59008,11.58667,11.58867,7000000.0
2009-12-07 05:19:00,11.58634,11.5869,11.58553,11.5869,7000000.0
2009-12-07 05:20:00,11.58432,11.58712,11.58432,11.58619,8000000.0
2009-12-07 05:21:00,11.58878,11.59096,11.58749,11.59096,7000000.0
2009-12-07 05:22:00,11.59009,11.59009,11.5867,11.58912,7000000.0
2009-12-07 05:23:00,11.59049,11.59049,11.58534,11.58577,8000000.0
2009-12-07 05:24:00,11.58998,11.5904,11.58711,11.58918,7000000.0
2009-12-07 05:25:00,11.58785,11.59095,11.58687,11.59095,56000000.0
2009-12-07 05:26:00,11.58817,11.58936,11.58705,11.58834,8000000.0
2009-12-07 05:27:00,11.58727,11.58869,11.58638,11.5867,8000000.0
2009-12-07 05:28:00,11.58882,11.58882,11.58396,11.58584,8000000.0
2009-12-07 05:29:00,11.58277,11.58655,11.58277,11.58655,8000000.0
2009-12-07 05:30:00,11.58783,11.58783,11.58374,11.5854,8000000.0
2009-12-07 05:31:00,11.58277,11.58604,11.58171,11.58593,10000000.0
2009-12-07 05:32:00,11.58318,11.58732,11.58318,11.58732,11000000.0
2009-12-07 05:33:00,11.58846,11.58846,11.58375,11.58375,9000000.0
2009-12-07 05:34:00,11.58711,11.58726,11.58472,11.58726,9000000.0
2009-12-07 05:35:00,11.5844,11.58756,11.58397,11.58546,8000000.0
2009-12-07 05:36:00,11.5884,11.5884,11.58493,11.58717,11000000.0
2009-12-07 05:37:00,11.58613,11.58727,11.58505,11.58727,7000000.0
2009-12-07 05:38:00,11.5834,11.58781,11.58337,11.58781,8000000.0
2009-12-07 05:39:00,11.58384,11.58531,11.58191,11.58191,7000000.0
2009-12-07 05:40:00,11.58131,11.58424,11.58131,11.58166,8000000.0
2009-12-07 05:41:00,11.58222,11.5834,11.58182,11.58306,7000000.0
2009-12-07 05:42:00,11.5867,11.5867,11.58223,11.58344,7000000.0
2009-12-07 05:43:00,11.58689,11.58689,11.58244,11.58308,10000000.0
2009-12-07 05:44:00,11.58322,11.58417,11.58192,11.58192,7000000.0
2009-12-07 05:45:00,11.58827,11.58827,11.5815,11.58417,11000000.0
2009-12-07 05:46:00,11.58152,11.58392,11.58136,11.58392,8000000.0
2009-12-07 05:47:00,11.58224,11.58352,11.57901,11.57901,11000000.0
2009-12-07 05:48:00,11.57902,11.58114,11.57803,11.57809,37000000.0
2009-12-07 05:49:00,11.57869,11.58065,11.57786,11.57817,8000000.0
2009-12-07 05:50:00,11.58069,11.58069,11.5772,11.5772,8000000.0
2009-12-07 05:51:00,11.57822,11.5833,11.57754,11.5833,9000000.0
2009-12-07 05:52:00,11.58093,11.58565,11.58093,11.58534,8000000.0
2009-12-07 05:53:00,11.58049,11.58824,11.58032,11.58824,7000000.0
2009-12-07 05:54:00,11.57974,11.58254,11.57886,11.58254,9000000.0
2009-12-07 05:55:00,11.57933,11.58281,11.57933,11.57962,8000000.0
2009-12-07 05:56:00,11.57957,11.58766,11.57933,11.58766,8000000.0
2009-12-07 05:57:00,11.58106,11.58705,11.58106,11.58436,10000000.0
2009-12-07 05:58:00,11.58481,11.58697,11.58473,11.58697,8000000.0
2009-12-07 05:59:00,11.58307,11.5858,11.58255,11.58556,10000000.0
2009-12-07 06:00:00,11.58898,11.58948,11.58897,11.58947,9000000.0
2009-12-07 06:01:00,11.58599,11.58709,11.58277,11.58709,16000000.0
2009-12-07 06:02:00,11.58347,11.5867,11.58287,11.5867,10000000.0
2009-12-07 06:03:00,11.58696,11.58696,11.58289,11.58563,7000000.0
2009-12-07 06:04:00,11.58204,11.58209,11.5812,11.5812,7000000.0
2009-12-07 06:05:00,11.58506,11.58571,11.58101,11.58317,12000000.0
2009-12-07 06:06:00,11.58793,11.58793,11.57894,11.58164,11000000.0
2009-12-07 06:07:00,11.57824,11.58185,11.57824,11.57973,10000000.0
2009-12-07 06:08:00,11.57887,11.58225,11.57887,11.58225,9000000.0
2009-12-07 06:09:00,11.58751,11.58751,11.58034,11.58335,8000000.0
2009-12-07 06:10:00,11.57948,11.58425,11.57948,11.58418,10000000.0
2009-12-07 06:11:00,11.58376,11.58527,11.5822,11.58227,11000000.0
2009-12-07 06:12:00,11.58754,11.58754,11.5815,11.5815,7000000.0
2009-12-07 06:13:00,11.5842,11.58476,11.58259,11.58476,7000000.0
2009-12-07 06:14:00,11.58155,11.58577,11.58119,11.58577,11000000.0
2009-12-07 06:15:00,11.58791,11.5885,11.58426,11.5885,8000000.0
2009-12-07 06:16:00,11.5856,11.58886,11.5856,11.58612,8000000.0
2009-12-07 06:17:00,11.58851,11.58851,11.58604,11.58834,7000000.0
2009-12-07 06:18:00,11.58713,11.59196,11.58713,11.58895,41000000.0
2009-12-07 06:19:00,11.58864,11.59203,11.5865,11.58699,39000000.0
2009-12-07 06:20:00,11.58637,11.58859,11.58637,11.58859,9000000.0
2009-12-07 06:21:00,11.58627,11.58678,11.58627,11.58628,13000000.0
2009-12-07 06:22:00,11.58707,11.59042,11.58707,11.59042,8000000.0
2009-12-07 06:23:00,11.58812,11.58954,11.58693,11.58724,11000000.0
2009-12-07 06:24:00,11.58866,11.58966,11.58594,11.58966,28000000.0
2009-12-07 06:25:00,11.58593,11.5903,11.58568,11.5903,12000000.0
2009-12-07 06:26:00,11.58984,11.58984,11.58661,11.58661,9000000.0
2009-12-07 06:27:00,11.58859,11.58859,11.58415,11.58415,9000000.0
2009-12-07 06:28:00,11.58362,11.58798,11.58362,11.58798,10000000.0
2009-12-07 06:29:00,11.58423,11.58675,11.58358,11.58358,8000000.0
2009-12-07 06:30:00,11.5887,11.5887,11.58049,11.58049,14000000.0
2009-12-07 06:31:00,11.58499,11.58499,11.58071,11.5808,7000000.0
2009-12-07 06:32:00,11.58109,11.58522,11.58052,11.58515,7000000.0
2009-12-07 06:33:00,11.58833,11.58833,11.58196,11.58465,10000000.0
2009-12-07 06:34:00,11.58507,11.58593,11.58149,11.58195,7000000.0
2009-12-07 06:35:00,11.5855,11.5855,11.58182,11.58432,20000000.0
2009-12-07 06:36:00,11.58718,11.58718,11.58197,11.5837,7000000.0
2009-12-07 06:37:00,11.58277,11.58453,11.58202,11.58202,9000000.0
2009-12-07 06:38:00,11.58254,11.58532,11.58209,11.58268,10000000.0
2009-12-07 06:39:00,11.58911,11.58988,11.585,11.58887,13000000.0
2009-12-07 06:40:00,11.58918,11.58989,11.58775,11.58989,7000000.0
2009-12-07 06:41:00,11.58885,11.59063,11.58827,11.59002,7000000.0
2009-12-07 06:42:00,11.58946,11.59042,11.58634,11.58674,11000000.0
2009-12-07 06:43:00,11.5877,11.59203,11.58749,11.5905,9000000.0
2009-12-07 06:44:00,11.58911,11.59282,11.58911,11.59117,8000000.0
2009-12-07 06:45:00,11.59775,11.59775,11.59105,11.59147,10000000.0
2009-12-07 06:46:00,11.59446,11.59446,11.59079,11.59079,11000000.0
2009-12-07 06:47:00,11.59058,11.59438,11.59058,11.59438,30000000.0
2009-12-07 06:48:00,11.59672,11.59672,11.59028,11.59028,7000000.0
2009-12-07 06:49:00,11.59102,11.59177,11.58775,11.58775,7000000.0
2009-12-07 06:50:00,11.59068,11.59268,11.59012,11.5908,10000000.0
2009-12-07 06:51:00,11.59716,11.59716,11.58962,11.58962,8000000.0
2009-12-07 06:52:00,11.59243,11.59252,11.59049,11.59252,7000000.0
2009-12-07 06:53:00,11.59158,11.59274,11.59062,11.59102,11000000.0
2009-12-07 06:54:00,11.59824,11.59824,11.59094,11.59365,9000000.0
2009-12-07 06:55:00,11.59128,11.59429,11.59064,11.59429,8000000.0
2009-12-07 06:56:00,11.59464,11.59464,11.59174,11.59208,8000000.0
2009-12-07 06:57:00,11.59715,11.60009,11.59533,11.60009,10000000.0
2009-12-07 06:58:00,11.59422,11.59566,11.59276,11.59276,7000000.0
2009-12-07 06:59:00,11.5908,11.59495,11.5908,11.59491,8000000.0
2009-12-07 07:00:00,11.59812,11.59812,11.59334,11.59804,8000000.0
2009-12-07 07:01:00,11.59483,11.59654,11.59234,11.59234,9000000.0
2009-12-07 07:02:00,11.59261,11.6002,11.59261,11.6002,25000000.0
2009-12-07 07:03:00,11.59783,11.60019,11.5967,11.59769,9000000.0
2009-12-07 07:04:00,11.60047,11.60298,11.59923,11.59923,10000000.0
2009-12-07 07:05:00,11.60103,11.60103,11.59828,11.59954,9000000.0
2009-12-07 07:06:00,11.59805,11.60091,11.59781,11.60074,9000000.0
2009-12-07 07:07:00,11.59713,11.602,11.59713,11.59914,14000000.0
2009-12-07 07:08:00,11.60056,11.60142,11.59813,11.59989,7000000.0
2009-12-07 07:09:00,11.59905,11.60119,11.59845,11.60119,13000000.0
2009-12-07 07:10:00,11.59751,11.59905,11.59693,11.59892,9000000.0
2009-12-07 07:11:00,11.597,11.59917,11.59635,11.59917,9000000.0
2009-12-07 07:12:00,11.59796,11.59796,11.59323,11.59441,9000000.0
2009-12-07 07:13:00,11.59775,11.59894,11.59656,11.59894,10000000.0
2009-12-07 07:14:00,11.59614,11.59896,11.5953,11.5953,27000000.0
2009-12-07 07:15:00,11.59733,11.59733,11.59255,11.59525,7000000.0
2009-12-07 07:16:00,11.59149,11.59497,11.59149,11.59497,8000000.0
2009-12-07 07:17:00,11.59157,11.59466,11.59157,11.59182,8000000.0
2009-12-07 07:18:00,11.59786,11.59786,11.5922,11.5958,8000000.0
2009-12-07 07:19:00,11.59335,11.59567,11.59213,11.59213,8000000.0
2009-12-07 07:20:00,11.59548,11.59548,11.59224,11.59417,9000000.0
2009-12-07 07:21:00,11.58912,11.59149,11.58912,11.59149,11000000.0
2009-12-07 07:22:00,11.59154,11.59223,11.59152,11.59152,11000000.0
2009-12-07 07:23:00,11.59242,11.59485,11.59187,11.59245,21000000.0
2009-12-07 07:24:00,11.59823,11.59823,11.59317,11.59495,10000000.0
2009-12-07 07:25:00,11.59149,11.595,11.59145,11.595,10000000.0
2009-12-07 07:26:00,11.59231,11.5981,11.59197,11.5981,10000000.0
2009-12-07 07:27:00,11.5951,11.5951,11.59165,11.59429,8000000.0
2009-12-07 07:28:00,11.59461,11.59493,11.59168,11.59448,15000000.0
2009-12-07 07:29:00,11.59143,11.59633,11.59143,11.59633,8000000.0
2009-12-07 07:30:00,11.59817,11.59817,11.5932,11.59357,8000000.0
2009-12-07 07:31:00,11.59203,11.59453,11.59174,11.59174,9000000.0
2009-12-07 07:32:00,11.59224,11.5952,11.59222,11.5952,9000000.0
2009-12-07 07:33:00,11.59779,11.59779,11.59145,11.59397,10000000.0
2009-12-07 07:34:00,11.58927,11.59294,11.58927,11.59294,7000000.0
2009-12-07 07:35:00,11.59032,11.59262,11.59008,11.59008,8000000.0
2009-12-07 07:36:00,11.59806,11.59806,11.5899,11.59442,18000000.0
2009-12-07 07:37:00,11.58969,11.59268,11.58949,11.59065,7000000.0
2009-12-07 07:38:00,11.59159,11.59159,11.58822,11.58822,7000000.0
2009-12-07 07:39:00,11.59016,11.59113,11.58749,11.59113,11000000.0
2009-12-07 07:40:00,11.58757,11.59308,11.58698,11.5905,11000000.0
2009-12-07 07:41:00,11.5892,11.59203,11.58829,11.59093,10000000.0
2009-12-07 07:42:00,11.59026,11.5906,11.58778,11.58855,11000000.0
2009-12-07 07:43:00,11.59126,11.59542,11.5903,11.59491,8000000.0
2009-12-07 07:44:00,11.59476,11.59884,11.59457,11.59699,8000000.0
2009-12-07 07:45:00,11.59758,11.59793,11.59386,11.59386,8000000.0
2009-12-07 07:46:00,11.59831,11.6,11.59497,11.59741,8000000.0
2009-12-07 07:47:00,11.60083,11.60083,11.59656,11.59668,8000000.0
2009-12-07 07:48:00,11.59972,11.6037,11.5981,11.6037,11000000.0
2009-12-07 07:49:00,11.60189,11.60405,11.60107,11.6023,11000000.0
2009-12-07 07:50:00,11.60313,11.60804,11.60278,11.60804,8000000.0
2009-12-07 07:51:00,11.60352,11.60679,11.60352,11.60369,7000000.0
2009-12-07 07:52:00,11.60617,11.60787,11.60442,11.60787,10000000.0
2009-12-07 07:53:00,11.60552,11.60796,11.6049,11.60796,8000000.0
2009-12-07 07:54:00,11.60949,11.60954,11.6048,11.6048,12000000.0
2009-12-07 07:55:00,11.60496,11.61011,11.60463,11.61011,10000000.0
2009-12-07 07:56:00,11.60706,11.60867,11.60606,11.60862,10000000.0
2009-12-07 07:57:00,11.60899,11.60899,11.60476,11.60761,10000000.0
2009-12-07 07:58:00,11.60325,11.60735,11.60325,11.60411,11000000.0
2009-12-07 07:59:00,11.60413,11.6083,11.60413,11.60515,11000000.0
2009-12-07 08:00:00,11.60476,11.60838,11.60431,11.60667,45000000.0
2009-12-07 08:01:00,11.60409,11.60617,11.60392,11.60617,8000000.0
2009-12-07 08:02:00,11.60387,11.60676,11.60264,11.60676,12000000.0
2009-12-07 08:03:00,11.60815,11.60815,11.60466,11.60746,10000000.0
2009-12-07 08:04:00,11.60527,11.60865,11.60477,11.60865,10000000.0
2009-12-07 08:05:00,11.60589,11.6086,11.60589,11.60606,8000000.0
2009-12-07 08:06:00,11.60888,11.60986,11.6066,11.6066,8000000.0
2009-12-07 08:07:00,11.60658,11.60818,11.60658,11.60799,7000000.0
2009-12-07 08:08:00,11.60648,11.60856,11.6061,11.60847,11000000.0
2009-12-07 08:09:00,11.60815,11.60815,11.60452,11.6078,21000000.0
2009-12-07 08:10:00,11.60545,11.60627,11.60243,11.60243,8000000.0
2009-12-07 08:11:00,11.60651,11.6071,11.59992,11.60028,11000000.0
2009-12-07 08:12:00,11.60658,11.60658,11.59784,11.59813,7000000.0
2009-12-07 08:13:00,11.59761,11.60232,11.59761,11.5993,11000000.0
2009-12-07 08:14:00,11.59982,11.60337,11.59982,11.60054,13000000.0
2009-12-07 08:15:00,11.60852,11.60852,11.60149,11.60443,11000000.0
2009-12-07 08:16:00,11.60358,11.60481,11.6001,11.60233,16000000.0
2009-12-07 08:17:00,11.59938,11.6053,11.59938,11.6042,21000000.0
2009-12-07 08:18:00,11.60831,11.60831,11.5999,11.60055,11000000.0
2009-12-07 08:19:00,11.60177,11.60226,11.59911,11.59957,7000000.0
2009-12-07 08:20:00,11.60076,11.60225,11.59996,11.602,11000000.0
2009-12-07 08:21:00,11.59951,11.59962,11.59899,11.59899,10000000.0
2009-12-07 08:22:00,11.59886,11.601,11.59786,11.601,9000000.0
2009-12-07 08:23:00,11.59775,11.60276,11.59775,11.60236,8000000.0
2009-12-07 08:24:00,11.59879,11.6012,11.59764,11.59766,10000000.0
2009-12-07 08:25:00,11.59617,11.60322,11.59617,11.60213,15000000.0
2009-12-07 08:26:00,11.60246,11.60246,11.59891,11.59919,9000000.0
2009-12-07 08:27:00,11.5984,11.60059,11.59787,11.60054,13000000.0
2009-12-07 08:28:00,11.59789,11.60171,11.59789,11.59919,11000000.0
2009-12-07 08:29:00,11.60004,11.60112,11.5991,11.60069,10000000.0
2009-12-07 08:30:00,11.59923,11.60235,11.59849,11.60235,12000000.0
2009-12-07 08:31:00,11.59883,11.60333,11.59883,11.60275,7000000.0
2009-12-07 08:32:00,11.60227,11.60339,11.599,11.60175,39000000.0
2009-12-07 08:33:00,11.59919,11.60328,11.59906,11.60221,9000000.0
2009-12-07 08:34:00,11.59929,11.60561,11.59929,11.60511,11000000.0
2009-12-07 08:35:00,11.6063,11.60697,11.60229,11.60635,11000000.0
2009-12-07 08:36:00,11.60813,11.60813,11.60297,11.6054,10000000.0
2009-12-07 08:37:00,11.60553,11.60553,11.60124,11.60389,7000000.0
2009-12-07 08:38:00,11.60309,11.60378,11.5996,11.5996,10000000.0
2009-12-07 08:39:00,11.59842,11.60209,11.59842,11.60006,7000000.0
2009-12-07 08:40:00,11.60201,11.60307,11.59912,11.59912,12000000.0
2009-12-07 08:41:00,11.60208,11.60208,11.59894,11.59954,8000000.0
2009-12-07 08:42:00,11.60422,11.60483,11.60071,11.60378,11000000.0
2009-12-07 08:43:00,11.60219,11.60279,11.59951,11.59951,7000000.0
2009-12-07 08:44:00,11.60336,11.60701,11.59946,11.60543,19000000.0
2009-12-07 08:45:00,11.6066,11.61032,11.60569,11.60771,11000000.0
2009-12-07 08:46:00,11.61018,11.61018,11.60479,11.60479,10000000.0
2009-12-07 08:47:00,11.60833,11.61015,11.59726,11.5995,13000000.0
2009-12-07 08:48:00,11.59998,11.59998,11.59468,11.59559,9000000.0
2009-12-07 08:49:00,11.59445,11.59698,11.59115,11.59318,13000000.0
2009-12-07 08:50:00,11.59473,11.59591,11.59059,11.59142,17000000.0
2009-12-07 08:51:00,11.5979,11.5979,11.59115,11.59551,27000000.0
2009-12-07 08:52:00,11.59146,11.59541,11.58956,11.58956,12000000.0
2009-12-07 08:53:00,11.5937,11.5937,11.58564,11.58824,20000000.0
2009-12-07 08:54:00,11.58911,11.59367,11.58797,11.58978,17000000.0
2009-12-07 08:55:00,11.59355,11.59426,11.59061,11.5914,7000000.0
2009-12-07 08:56:00,11.59219,11.59657,11.59113,11.5955,16000000.0
2009-12-07 08:57:00,11.59865,11.59865,11.59239,11.59644,14000000.0
2009-12-07 08:58:00,11.59563,11.59779,11.59118,11.59575,22000000.0
2009-12-07 08:59:00,11.59583,11.59785,11.59197,11.59698,24000000.0
2009-12-07 09:00:00,11.59824,11.59824,11.59375,11.59375,7000000.0
2009-12-07 09:01:00,11.59587,11.59923,11.5937,11.59752,12000000.0
2009-12-07 09:02:00,11.59936,11.60144,11.59384,11.59384,16000000.0
2009-12-07 09:03:00,11.59923,11.59923,11.59178,11.59359,10000000.0
2009-12-07 09:04:00,11.59569,11.59799,11.59159,11.59799,18000000.0
2009-12-07 09:05:00,11.59313,11.59892,11.59237,11.59892,12000000.0
2009-12-07 09:06:00,11.59542,11.59643,11.59242,11.59244,7000000.0
2009-12-07 09:07:00,11.59765,11.59765,11.58853,11.58853,9000000.0
2009-12-07 09:08:00,11.5894,11.59101,11.58868,11.58993,7000000.0
2009-12-07 09:09:00,11.58843,11.59091,11.58684,11.58983,8000000.0
2009-12-07 09:10:00,11.59098,11.59135,11.58685,11.58831,7000000.0
2009-12-07 09:11:00,11.58913,11.59149,11.58705,11.59149,9000000.0
2009-12-07 09:12:00,11.58803,11.59028,11.58232,11.59028,9000000.0
2009-12-07 09:13:00,11.58983,11.59126,11.58571,11.58881,13000000.0
2009-12-07 09:14:00,11.58926,11.59096,11.58742,11.59049,11000000.0
2009-12-07 09:15:00,11.58838,11.5924,11.58838,11.59224,10000000.0
2009-12-07 09:16:00,11.59097,11.59454,11.58885,11.59122,8000000.0
2009-12-07 09:17:00,11.59074,11.59394,11.58806,11.59339,15000000.0
2009-12-07 09:18:00,11.5981,11.5981,11.59014,11.59456,16000000.0
2009-12-07 09:19:00,11.58925,11.59286,11.58726,11.59037,16000000.0
2009-12-07 09:20:00,11.58975,11.5913,11.58868,11.58894,7000000.0
2009-12-07 09:21:00,11.59044,11.59372,11.59007,11.59148,8000000.0
2009-12-07 09:22:00,11.58974,11.59502,11.58974,11.59456,9000000.0
2009-12-07 09:23:00,11.59366,11.59366,11.58925,11.58939,18000000.0
2009-12-07 09:24:00,11.58857,11.5929,11.58827,11.58887,10000000.0
2009-12-07 09:25:00,11.59287,11.59298,11.58663,11.58663,11000000.0
2009-12-07 09:26:00,11.59014,11.59014,11.58489,11.58839,13000000.0
2009-12-07 09:27:00,11.58952,11.59071,11.5857,11.5896,20000000.0
2009-12-07 09:28:00,11.58601,11.59204,11.58568,11.58664,18000000.0
2009-12-07 09:29:00,11.58964,11.59034,11.58521,11.58698,16000000.0
2009-12-07 09:30:00,11.58897,11.58936,11.5857,11.58801,7000000.0
2009-12-07 09:31:00,11.59039,11.5916,11.5853,11.5853,12000000.0
2009-12-07 09:32:00,11.58802,11.58892,11.58461,11.58677,25000000.0
2009-12-07 09:33:00,11.5881,11.5881,11.58397,11.58561,8000000.0
2009-12-07 09:34:00,11.58637,11.58738,11.58308,11.5845,11000000.0
2009-12-07 09:35:00,11.58479,11.58479,11.58129,11.58474,8000000.0
2009-12-07 09:36:00,11.58732,11.58732,11.58063,11.58089,10000000.0
2009-12-07 09:37:00,11.58281,11.58477,11.58167,11.58393,10000000.0
2009-12-07 09:38:00,11.58598,11.58656,11.5812,11.58212,25000000.0
2009-12-07 09:39:00,11.58828,11.58828,11.58193,11.58483,11000000.0
2009-12-07 09:40:00,11.58412,11.58412,11.57612,11.57612,10000000.0
2009-12-07 09:41:00,11.58086,11.58086,11.57436,11.57604,20000000.0
2009-12-07 09:42:00,11.57931,11.58001,11.57417,11.57417,18000000.0
2009-12-07 09:43:00,11.57749,11.57922,11.56997,11.57668,23000000.0
2009-12-07 09:44:00,11.57237,11.57841,11.57103,11.57697,22000000.0
2009-12-07 09:45:00,11.57697,11.57867,11.57455,11.57577,9000000.0
2009-12-07 09:46:00,11.5794,11.58114,11.57426,11.57753,15000000.0
2009-12-07 09:47:00,11.57836,11.58012,11.57418,11.57584,27000000.0
2009-12-07 09:48:00,11.57852,11.58603,11.57723,11.58537,9000000.0
2009-12-07 09:49:00,11.58462,11.5874,11.58411,11.58678,9000000.0
2009-12-07 09:50:00,11.5836,11.58718,11.5817,11.58302,22000000.0
2009-12-07 09:51:00,11.58832,11.58832,11.5829,11.58646,23000000.0
2009-12-07 09:52:00,11.58331,11.58907,11.58331,11.58464,11000000.0
2009-12-07 09:53:00,11.58392,11.58695,11.58337,11.58586,14000000.0
2009-12-07 09:54:00,11.58804,11.58804,11.58361,11.5875,8000000.0
2009-12-07 09:55:00,11.58227,11.58792,11.58227,11.58718,8000000.0
2009-12-07 09:56:00,11.58652,11.58889,11.58425,11.58425,11000000.0
2009-12-07 09:57:00,11.58889,11.59071,11.58482,11.58624,19000000.0
2009-12-07 09:58:00,11.59173,11.59289,11.58786,11.58986,9000000.0
2009-12-07 09:59:00,11.58613,11.58982,11.58327,11.58483,12000000.0
2009-12-07 10:00:00,11.59014,11.5913,11.58535,11.58954,25000000.0
2009-12-07 10:01:00,11.58472,11.59044,11.58393,11.58622,12000000.0
2009-12-07 10:02:00,11.5882,11.5893,11.58456,11.58486,14000000.0
2009-12-07 10:03:00,11.58794,11.58794,11.58254,11.58621,10000000.0
2009-12-07 10:04:00,11.5843,11.59031,11.58324,11.58605,20000000.0
2009-12-07 10:05:00,11.59167,11.59464,11.58751,11.59366,24000000.0
2009-12-07 10:06:00,11.5896,11.59763,11.58864,11.59242,19000000.0
2009-12-07 10:07:00,11.58829,11.59241,11.5857,11.587,24000000.0
2009-12-07 10:08:00,11.59295,11.59331,11.588,11.58861,10000000.0
2009-12-07 10:09:00,11.59807,11.59807,11.59044,11.59551,9000000.0
2009-12-07 10:10:00,11.59229,11.59489,11.59087,11.59313,10000000.0
2009-12-07 10:11:00,11.59514,11.59514,11.58743,11.59025,20000000.0
2009-12-07 10:12:00,11.5899,11.59228,11.58427,11.58454,20000000.0
2009-12-07 10:13:00,11.5838,11.58895,11.58291,11.58669,8000000.0
2009-12-07 10:14:00,11.58192,11.58585,11.58192,11.58341,8000000.0
2009-12-07 10:15:00,11.58742,11.58742,11.57828,11.57954,9000000.0
2009-12-07 10:16:00,11.58447,11.58478,11.5782,11.5782,7000000.0
2009-12-07 10:17:00,11.58246,11.58246,11.5759,11.5759,8000000.0
2009-12-07 10:18:00,11.58072,11.58373,11.5776,11.58373,10000000.0
2009-12-07 10:19:00,11.58404,11.58404,11.57873,11.57873,7000000.0
2009-12-07 10:20:00,11.58228,11.58507,11.5797,11.58487,18000000.0
2009-12-07 10:21:00,11.58653,11.58949,11.58418,11.58709,8000000.0
2009-12-07 10:22:00,11.58556,11.5902,11.58382,11.58618,12000000.0
2009-12-07 10:23:00,11.5857,11.589,11.58382,11.589,7000000.0
2009-12-07 10:24:00,11.58622,11.58631,11.58073,11.58073,8000000.0
2009-12-07 10:25:00,11.58228,11.58692,11.5791,11.58661,21000000.0
2009-12-07 10:26:00,11.58315,11.58645,11.58199,11.58208,9000000.0
2009-12-07 10:27:00,11.58794,11.58794,11.57908,11.58261,11000000.0
2009-12-07 10:28:00,11.57935,11.5836,11.57886,11.58323,7000000.0
2009-12-07 10:29:00,11.58022,11.58437,11.57973,11.58266,7000000.0
2009-12-07 10:30:00,11.58531,11.59297,11.58512,11.58754,8000000.0
2009-12-07 10:31:00,11.58992,11.59331,11.58779,11.59179,11000000.0
2009-12-07 10:32:00,11.58805,11.59553,11.58719,11.59523,12000000.0
2009-12-07 10:33:00,11.59839,11.59839,11.59052,11.59564,21000000.0
2009-12-07 10:34:00,11.59153,11.59744,11.59127,11.59321,54000000.0
2009-12-07 10:35:00,11.59799,11.6016,11.59345,11.59389,14000000.0
2009-12-07 10:36:00,11.59965,11.60013,11.59372,11.59509,11000000.0
2009-12-07 10:37:00,11.59609,11.60408,11.59609,11.598,17000000.0
2009-12-07 10:38:00,11.59674,11.59742,11.59282,11.5964,7000000.0
2009-12-07 10:39:00,11.5992,11.6013,11.59414,11.59976,14000000.0
2009-12-07 10:40:00,11.59588,11.60376,11.59543,11.60376,8000000.0
2009-12-07 10:41:00,11.60568,11.60825,11.59967,11.59967,22000000.0
2009-12-07 10:42:00,11.59871,11.60321,11.59746,11.59771,16000000.0
2009-12-07 10:43:00,11.60052,11.60292,11.59725,11.59929,12000000.0
2009-12-07 10:44:00,11.59876,11.5999,11.59538,11.59538,9000000.0
2009-12-07 10:45:00,11.59827,11.59827,11.58943,11.59276,18000000.0
2009-12-07 10:46:00,11.59349,11.59349,11.58783,11.58813,15000000.0
2009-12-07 10:47:00,11.59289,11.59429,11.58854,11.59007,16000000.0
2009-12-07 10:48:00,11.59785,11.59785,11.59153,11.59377,8000000.0
2009-12-07 10:49:00,11.59794,11.60036,11.59315,11.59661,18000000.0
2009-12-07 10:50:00,11.6003,11.60429,11.59864,11.60015,11000000.0
2009-12-07 10:51:00,11.60777,11.60777,11.60065,11.60065,10000000.0
2009-12-07 10:52:00,11.60623,11.6072,11.60081,11.60081,15000000.0
2009-12-07 10:53:00,11.60743,11.61029,11.60187,11.6062,14000000.0
2009-12-07 10:54:00,11.61097,11.61256,11.60786,11.60937,8000000.0
2009-12-07 10:55:00,11.61389,11.61389,11.60864,11.61246,10000000.0
2009-12-07 10:56:00,11.61242,11.61391,11.603,11.603,15000000.0
2009-12-07 10:57:00,11.60752,11.60955,11.60491,11.60545,8000000.0
2009-12-07 10:58:00,11.60868,11.61058,11.60367,11.60806,19000000.0
2009-12-07 10:59:00,11.60353,11.60705,11.59917,11.60356,21000000.0
2009-12-07 11:00:00,11.60802,11.61114,11.60353,11.60748,18000000.0
2009-12-07 11:01:00,11.60797,11.61221,11.60392,11.60687,20000000.0
2009-12-07 11:02:00,11.61273,11.61273,11.60649,11.6078,11000000.0
2009-12-07 11:03:00,11.61011,11.61253,11.6064,11.6098,13000000.0
2009-12-07 11:04:00,11.6111,11.6118,11.60604,11.611,16000000.0
2009-12-07 11:05:00,11.60557,11.61047,11.60514,11.60631,13000000.0
2009-12-07 11:06:00,11.60937,11.61142,11.60569,11.60734,29000000.0
2009-12-07 11:07:00,11.61125,11.61224,11.60736,11.61163,19000000.0
2009-12-07 11:08:00,11.60822,11.61133,11.60538,11.60776,12000000.0
2009-12-07 11:09:00,11.60825,11.60993,11.60643,11.60667,10000000.0
2009-12-07 11:10:00,11.61151,11.61208,11.60737,11.61015,14000000.0
2009-12-07 11:11:00,11.60949,11.60949,11.60038,11.60084,7000000.0
2009-12-07 11:12:00,11.6012,11.60783,11.59945,11.60171,39000000.0
2009-12-07 11:13:00,11.59918,11.60138,11.59614,11.59812,11000000.0
2009-12-07 11:14:00,11.59966,11.59973,11.59235,11.59586,24000000.0
2009-12-07 11:15:00,11.59779,11.59779,11.59179,11.59363,12000000.0
2009-12-07 11:16:00,11.59519,11.59648,11.59193,11.59484,10000000.0
2009-12-07 11:17:00,11.59342,11.59468,11.58875,11.58916,9000000.0
2009-12-07 11:18:00,11.59022,11.5981,11.58962,11.5981,20000000.0
2009-12-07 11:19:00,11.59461,11.59815,11.59266,11.59311,15000000.0
2009-12-07 11:20:00,11.5967,11.59817,11.59173,11.59173,11000000.0
2009-12-07 11:21:00,11.59774,11.59774,11.58356,11.5899,21000000.0
2009-12-07 11:22:00,11.58539,11.59064,11.58286,11.59064,18000000.0
2009-12-07 11:23:00,11.58976,11.59016,11.58599,11.58892,12000000.0
2009-12-07 11:24:00,11.58553,11.59027,11.58539,11.58798,8000000.0
2009-12-07 11:25:00,11.59215,11.59593,11.58844,11.59429,19000000.0
2009-12-07 11:26:00,11.59483,11.59766,11.59061,11.59377,17000000.0
2009-12-07 11:27:00,11.59853,11.59913,11.59334,11.59445,16000000.0
2009-12-07 11:28:00,11.59725,11.59861,11.595,11.59783,7000000.0
2009-12-07 11:29:00,11.59467,11.59932,11.59467,11.59558,7000000.0
2009-12-07 11:30:00,11.59883,11.60261,11.59527,11.60175,13000000.0
2009-12-07 11:31:00,11.60247,11.60336,11.59759,11.59759,9000000.0
2009-12-07 11:32:00,11.60172,11.60172,11.59663,11.59741,9000000.0
2009-12-07 11:33:00,11.59831,11.60555,11.59831,11.6031,8000000.0
2009-12-07 11:34:00,11.60652,11.60719,11.60129,11.6028,12000000.0
2009-12-07 11:35:00,11.60709,11.60709,11.6016,11.60401,14000000.0
2009-12-07 11:36:00,11.60866,11.60866,11.59898,11.59898,8000000.0
2009-12-07 11:37:00,11.59807,11.60487,11.59807,11.60487,12000000.0
2009-12-07 11:38:00,11.60489,11.60489,11.60084,11.60136,13000000.0
2009-12-07 11:39:00,11.60822,11.60822,11.59926,11.60179,11000000.0
2009-12-07 11:40:00,11.59884,11.60367,11.59831,11.60226,34000000.0
2009-12-07 11:41:00,11.59973,11.60407,11.59573,11.59573,18000000.0
2009-12-07 11:42:00,11.59998,11.59998,11.59579,11.59879,9000000.0
2009-12-07 11:43:00,11.59757,11.60093,11.59398,11.59665,20000000.0
2009-12-07 11:44:00,11.60099,11.60189,11.59884,11.6009,11000000.0
2009-12-07 11:45:00,11.59866,11.60345,11.59757,11.60283,12000000.0
2009-12-07 11:46:00,11.60363,11.60363,11.59917,11.60303,11000000.0
2009-12-07 11:47:00,11.60423,11.60426,11.59917,11.60116,9000000.0
2009-12-07 11:48:00,11.60197,11.60528,11.60032,11.60124,7000000.0
2009-12-07 11:49:00,11.60621,11.60675,11.60179,11.60362,7000000.0
2009-12-07 11:50:00,11.60647,11.60687,11.60311,11.60473,8000000.0
2009-12-07 11:51:00,11.60755,11.60755,11.60272,11.60404,7000000.0
2009-12-07 11:52:00,11.60714,11.6089,11.60353,11.60355,27000000.0
2009-12-07 11:53:00,11.60689,11.60843,11.60324,11.60625,18000000.0
2009-12-07 11:54:00,11.60945,11.61217,11.60506,11.61025,13000000.0
2009-12-07 11:55:00,11.6111,11.61219,11.60853,11.60868,13000000.0
2009-12-07 11:56:00,11.61272,11.61272,11.6073,11.61119,11000000.0
2009-12-07 11:57:00,11.60821,11.61315,11.60799,11.61315,10000000.0
2009-12-07 11:58:00,11.61215,11.61215,11.606,11.606,10000000.0
2009-12-07 11:59:00,11.6072,11.61089,11.60713,11.61056,11000000.0
2009-12-07 12:00:00,11.60909,11.61234,11.60646,11.61056,16000000.0
2009-12-07 12:01:00,11.6117,11.6117,11.60613,11.60989,18000000.0
2009-12-07 12:02:00,11.61056,11.61056,11.60616,11.60944,8000000.0
2009-12-07 12:03:00,11.60918,11.60956,11.60602,11.60948,16000000.0
2009-12-07 12:04:00,11.60587,11.61059,11.60557,11.60621,17000000.0
2009-12-07 12:05:00,11.60891,11.60891,11.6045,11.6045,9000000.0
2009-12-07 12:06:00,11.60903,11.60908,11.60369,11.60527,27000000.0
2009-12-07 12:07:00,11.60841,11.60841,11.60316,11.60643,20000000.0
2009-12-07 12:08:00,11.60338,11.60937,11.60302,11.60937,12000000.0
2009-12-07 12:09:00,11.60905,11.61068,11.60536,11.60612,30000000.0
2009-12-07 12:10:00,11.60991,11.61015,11.6051,11.60578,27000000.0
2009-12-07 12:11:00,11.61176,11.61264,11.6069,11.60954,14000000.0
2009-12-07 12:12:00,11.60932,11.61133,11.60589,11.60589,18000000.0
2009-12-07 12:13:00,11.60834,11.60961,11.60494,11.60613,22000000.0
2009-12-07 12:14:00,11.60826,11.61119,11.60519,11.60558,18000000.0
2009-12-07 12:15:00,11.60908,11.6122,11.60648,11.60759,20000000.0
2009-12-07 12:16:00,11.61257,11.61257,11.60615,11.60615,16000000.0
2009-12-07 12:17:00,11.61089,11.61175,11.60631,11.60691,29000000.0
2009-12-07 12:18:00,11.6088,11.61058,11.60604,11.60635,33000000.0
2009-12-07 12:19:00,11.61134,11.61147,11.60731,11.60771,15000000.0
2009-12-07 12:20:00,11.61132,11.61132,11.60675,11.60679,9000000.0
2009-12-07 12:21:00,11.60973,11.61097,11.60659,11.60713,8000000.0
2009-12-07 12:22:00,11.61184,11.61184,11.60587,11.60633,26000000.0
2009-12-07 12:23:00,11.60918,11.6115,11.60551,11.60716,28000000.0
2009-12-07 12:24:00,11.60882,11.61125,11.60614,11.60708,32000000.0
2009-12-07 12:25:00,11.61238,11.61238,11.60804,11.60804,8000000.0
2009-12-07 12:26:00,11.6117,11.61217,11.60889,11.60979,10000000.0
2009-12-07 12:27:00,11.61014,11.6136,11.60896,11.60921,24000000.0
2009-12-07 12:28:00,11.61264,11.61566,11.61013,11.61113,28000000.0
2009-12-07 12:29:00,11.61049,11.61476,11.61049,11.61383,13000000.0
2009-12-07 12:30:00,11.61718,11.61718,11.61037,11.61044,8000000.0
2009-12-07 12:31:00,11.61558,11.61727,11.61024,11.61254,19000000.0
2009-12-07 12:32:00,11.61744,11.61744,11.61222,11.61222,25000000.0
2009-12-07 12:33:00,11.61813,11.61813,11.61126,11.61126,7000000.0
2009-12-07 12:34:00,11.61605,11.61617,11.61106,11.61617,14000000.0
2009-12-07 12:35:00,11.61543,11.61838,11.61129,11.61838,14000000.0
2009-12-07 12:36:00,11.61558,11.61659,11.6113,11.61203,22000000.0
2009-12-07 12:37:00,11.61646,11.61646,11.61253,11.61253,17000000.0
2009-12-07 12:38:00,11.61699,11.61847,11.61327,11.61599,16000000.0
2009-12-07 12:39:00,11.61871,11.61871,11.61266,11.61266,14000000.0
2009-12-07 12:40:00,11.61568,11.61712,11.61404,11.61696,8000000.0
2009-12-07 12:41:00,11.61736,11.61736,11.61226,11.61226,9000000.0
2009-12-07 12:42:00,11.61787,11.61787,11.61278,11.61571,11000000.0
2009-12-07 12:43:00,11.61294,11.6182,11.61294,11.6168,32000000.0
2009-12-07 12:44:00,11.61621,11.61752,11.61386,11.61624,8000000.0
2009-12-07 12:45:00,11.6167,11.6167,11.60835,11.60835,7000000.0
2009-12-07 12:46:00,11.61364,11.61364,11.60807,11.60807,8000000.0
2009-12-07 12:47:00,11.61372,11.61491,11.60916,11.60916,10000000.0
2009-12-07 12:48:00,11.61021,11.61211,11.60798,11.60798,8000000.0
2009-12-07 12:49:00,11.61097,11.61223,11.60852,11.60852,9000000.0
2009-12-07 12:50:00,11.61141,11.61141,11.60883,11.61031,7000000.0
2009-12-07 12:51:00,11.60973,11.6109,11.60653,11.60943,11000000.0
2009-12-07 12:52:00,11.60706,11.60896,11.60574,11.60863,7000000.0
2009-12-07 12:53:00,11.60804,11.60859,11.60521,11.60521,9000000.0
2009-12-07 12:54:00,11.60794,11.60794,11.60173,11.60328,8000000.0
2009-12-07 12:55:00,11.60213,11.60555,11.60175,11.60555,8000000.0
2009-12-07 12:56:00,11.60719,11.60727,11.60301,11.60678,11000000.0
2009-12-07 12:57:00,11.60809,11.60809,11.60011,11.60011,8000000.0
2009-12-07 12:58:00,11.59797,11.60105,11.59797,11.59836,8000000.0
2009-12-07 12:59:00,11.60243,11.60243,11.59627,11.59917,11000000.0
2009-12-07 13:00:00,11.599,11.60109,11.59572,11.59589,16000000.0
2009-12-07 13:01:00,11.59997,11.6006,11.59613,11.59957,18000000.0
2009-12-07 13:02:00,11.59686,11.60606,11.59686,11.60521,17000000.0
2009-12-07 13:03:00,11.60889,11.60889,11.5998,11.60299,21000000.0
2009-12-07 13:04:00,11.60713,11.608,11.60317,11.60317,13000000.0
2009-12-07 13:05:00,11.6075,11.61087,11.60606,11.61025,7000000.0
2009-12-07 13:06:00,11.60837,11.61164,11.60657,11.6103,12000000.0
2009-12-07 13:07:00,11.61172,11.61172,11.6073,11.61015,9000000.0
2009-12-07 13:08:00,11.60652,11.61095,11.60423,11.60965,13000000.0
2009-12-07 13:09:00,11.60971,11.61089,11.60541,11.60541,7000000.0
2009-12-07 13:10:00,11.61009,11.61044,11.60803,11.60814,9000000.0
2009-12-07 13:11:00,11.61199,11.61199,11.60625,11.60625,11000000.0
2009-12-07 13:12:00,11.6097,11.6097,11.60269,11.60269,9000000.0
2009-12-07 13:13:00,11.60823,11.6088,11.60523,11.60727,7000000.0
2009-12-07 13:14:00,11.60348,11.60715,11.60348,11.6038,8000000.0
2009-12-07 13:15:00,11.60723,11.60789,11.60308,11.60514,12000000.0
2009-12-07 13:16:00,11.60672,11.60682,11.60197,11.60434,11000000.0
2009-12-07 13:17:00,11.60212,11.60605,11.60115,11.60115,14000000.0
2009-12-07 13:18:00,11.60642,11.60642,11.59909,11.59954,7000000.0
2009-12-07 13:19:00,11.60417,11.60417,11.59849,11.59849,7000000.0
2009-12-07 13:20:00,11.60222,11.60274,11.59677,11.59983,9000000.0
2009-12-07 13:21:00,11.59798,11.60522,11.59763,11.6025,10000000.0
2009-12-07 13:22:00,11.60612,11.60612,11.60106,11.6028,9000000.0
2009-12-07 13:23:00,11.60473,11.60586,11.59978,11.60328,11000000.0
2009-12-07 13:24:00,11.60768,11.60768,11.60082,11.60379,8000000.0
2009-12-07 13:25:00,11.60923,11.6099,11.60394,11.60394,7000000.0
2009-12-07 13:26:00,11.60822,11.60831,11.60304,11.60333,7000000.0
2009-12-07 13:27:00,11.60904,11.60904,11.6044,11.60466,11000000.0
2009-12-07 13:28:00,11.60833,11.61055,11.60527,11.61055,8000000.0
2009-12-07 13:29:00,11.61066,11.61066,11.60323,11.60448,13000000.0
2009-12-07 13:30:00,11.6069,11.61218,11.60647,11.61202,8000000.0
2009-12-07 13:31:00,11.61035,11.61239,11.60742,11.60742,10000000.0
2009-12-07 13:32:00,11.60954,11.6111,11.60751,11.6105,8000000.0
2009-12-07 13:33:00,11.60938,11.61119,11.60666,11.61119,11000000.0
2009-12-07 13:34:00,11.60785,11.61016,11.60708,11.60947,10000000.0
2009-12-07 13:35:00,11.61015,11.61015,11.60531,11.60819,7000000.0
2009-12-07 13:36:00,11.60775,11.612,11.60687,11.61042,9000000.0
2009-12-07 13:37:00,11.60592,11.60929,11.60534,11.60837,8000000.0
2009-12-07 13:38:00,11.60819,11.60897,11.60605,11.60605,11000000.0
2009-12-07 13:39:00,11.60998,11.61077,11.60144,11.60144,9000000.0
2009-12-07 13:40:00,11.60648,11.60693,11.60158,11.60282,10000000.0
2009-12-07 13:41:00,11.60381,11.60995,11.60338,11.60646,11000000.0
2009-12-07 13:42:00,11.60848,11.6094,11.60549,11.60633,18000000.0
2009-12-07 13:43:00,11.60928,11.61253,11.60706,11.61253,9000000.0
2009-12-07 13:44:00,11.61177,11.61177,11.60481,11.60503,10000000.0
2009-12-07 13:45:00,11.60774,11.61044,11.60659,11.60703,10000000.0
2009-12-07 13:46:00,11.61078,11.61123,11.60806,11.61086,8000000.0
2009-12-07 13:47:00,11.61002,11.61002,11.60554,11.60554,8000000.0
2009-12-07 13:48:00,11.60779,11.60851,11.6067,11.60815,8000000.0
2009-12-07 13:49:00,11.61048,11.61136,11.60667,11.60717,9000000.0
2009-12-07 13:50:00,11.61149,11.61149,11.60671,11.60717,14000000.0
2009-12-07 13:51:00,11.61213,11.6126,11.60767,11.61111,49000000.0
2009-12-07 13:52:00,11.61266,11.6135,11.60905,11.60968,13000000.0
2009-12-07 13:53:00,11.61055,11.61291,11.60924,11.60945,7000000.0
2009-12-07 13:54:00,11.61147,11.61373,11.60919,11.60919,7000000.0
2009-12-07 13:55:00,11.61523,11.61533,11.60949,11.61241,9000000.0
2009-12-07 13:56:00,11.61308,11.61554,11.61091,11.61554,8000000.0
2009-12-07 13:57:00,11.6181,11.6181,11.61083,11.61377,31000000.0
2009-12-07 13:58:00,11.61265,11.6156,11.61161,11.61487,8000000.0
2009-12-07 13:59:00,11.61418,11.61531,11.61216,11.61245,8000000.0
2009-12-07 14:00:00,11.61798,11.61798,11.61249,11.61561,11000000.0
2009-12-07 14:01:00,11.61771,11.61771,11.61251,11.61251,9000000.0
2009-12-07 14:02:00,11.61354,11.61608,11.61218,11.61218,10000000.0
2009-12-07 14:03:00,11.61755,11.61755,11.61243,11.61635,8000000.0
2009-12-07 14:04:00,11.61179,11.61585,11.61179,11.61355,8000000.0
2009-12-07 14:05:00,11.61676,11.6174,11.61186,11.61186,11000000.0
2009-12-07 14:06:00,11.61713,11.61713,11.61018,11.61182,9000000.0
2009-12-07 14:07:00,11.61193,11.61193,11.60683,11.60938,11000000.0
2009-12-07 14:08:00,11.60875,11.61456,11.60802,11.61451,9000000.0
2009-12-07 14:09:00,11.6182,11.6182,11.60961,11.60961,9000000.0
2009-12-07 14:10:00,11.61475,11.61533,11.61009,11.61017,15000000.0
2009-12-07 14:11:00,11.61362,11.61373,11.61013,11.61373,11000000.0
2009-12-07 14:12:00,11.61817,11.61817,11.61061,11.61356,10000000.0
2009-12-07 14:13:00,11.61145,11.61496,11.61135,11.61496,10000000.0
2009-12-07 14:14:00,11.61005,11.61461,11.61005,11.61155,10000000.0
2009-12-07 14:15:00,11.61774,11.61774,11.61138,11.6143,21000000.0
2009-12-07 14:16:00,11.61583,11.61583,11.60979,11.6108,26000000.0
2009-12-07 14:17:00,11.61464,11.61694,11.61342,11.61456,9000000.0
2009-12-07 14:18:00,11.61778,11.61778,11.61279,11.61364,8000000.0
2009-12-07 14:19:00,11.61662,11.61814,11.61343,11.61445,13000000.0
2009-12-07 14:20:00,11.61648,11.61698,11.61417,11.61417,9000000.0
2009-12-07 14:21:00,11.62023,11.62035,11.61475,11.61544,10000000.0
2009-12-07 14:22:00,11.61935,11.6214,11.61666,11.61676,23000000.0
2009-12-07 14:23:00,11.62172,11.62238,11.61768,11.6183,9000000.0
2009-12-07 14:24:00,11.62023,11.62206,11.61801,11.61804,11000000.0
2009-12-07 14:25:00,11.62197,11.6228,11.61658,11.61679,13000000.0
2009-12-07 14:26:00,11.62026,11.62189,11.61842,11.62157,7000000.0
2009-12-07 14:27:00,11.61997,11.62149,11.61825,11.62092,8000000.0
2009-12-07 14:28:00,11.61661,11.62149,11.61562,11.62095,10000000.0
2009-12-07 14:29:00,11.61968,11.62062,11.6152,11.6152,10000000.0
2009-12-07 14:30:00,11.61902,11.62052,11.61627,11.61978,12000000.0
2009-12-07 14:31:00,11.62035,11.62035,11.614,11.61698,13000000.0
2009-12-07 14:32:00,11.61872,11.61879,11.6145,11.61675,8000000.0
2009-12-07 14:33:00,11.61804,11.61804,11.61293,11.61592,11000000.0
2009-12-07 14:34:00,11.61641,11.61847,11.61279,11.61668,23000000.0
2009-12-07 14:35:00,11.61801,11.62041,11.61398,11.62041,14000000.0
2009-12-07 14:36:00,11.6157,11.62045,11.61378,11.61378,20000000.0
2009-12-07 14:37:00,11.61666,11.61796,11.61398,11.61398,11000000.0
2009-12-07 14:38:00,11.61668,11.61697,11.61399,11.61399,8000000.0
2009-12-07 14:39:00,11.61996,11.61996,11.61512,11.61836,10000000.0
2009-12-07 14:40:00,11.62059,11.62059,11.61616,11.61639,19000000.0
2009-12-07 14:41:00,11.61924,11.61924,11.61428,11.61818,20000000.0
2009-12-07 14:42:00,11.61835,11.61909,11.61415,11.61493,20000000.0
2009-12-07 14:43:00,11.61761,11.62069,11.61583,11.61958,10000000.0
2009-12-07 14:44:00,11.61828,11.61857,11.61455,11.61455,8000000.0
2009-12-07 14:45:00,11.61922,11.6194,11.61498,11.61518,7000000.0
2009-12-07 14:46:00,11.62034,11.62034,11.61586,11.61866,10000000.0
2009-12-07 14:47:00,11.61773,11.61847,11.61632,11.61632,7000000.0
2009-12-07 14:48:00,11.61906,11.61906,11.61446,11.61446,9000000.0
2009-12-07 14:49:00,11.61923,11.61983,11.61444,11.61487,8000000.0
2009-12-07 14:50:00,11.61891,11.61891,11.61517,11.61694,8000000.0
2009-12-07 14:51:00,11.61997,11.61997,11.61524,11.61524,7000000.0
2009-12-07 14:52:00,11.62097,11.62136,11.61677,11.61677,7000000.0
2009-12-07 14:53:00,11.62016,11.62173,11.61694,11.61908,13000000.0
2009-12-07 14:54:00,11.62014,11.62014,11.61548,11.61981,10000000.0
2009-12-07 14:55:00,11.61516,11.62074,11.61453,11.61964,17000000.0
2009-12-07 14:56:00,11.61933,11.61933,11.61625,11.61859,7000000.0
2009-12-07 14:57:00,11.61937,11.62042,11.61568,11.61816,23000000.0
2009-12-07 14:58:00,11.61642,11.62118,11.61608,11.61608,36000000.0
2009-12-07 14:59:00,11.61952,11.62037,11.61415,11.61415,13000000.0
2009-12-07 15:00:00,11.61855,11.61855,11.61349,11.61398,11000000.0
2009-12-07 15:01:00,11.61283,11.61934,11.61232,11.61786,12000000.0
2009-12-07 15:02:00,11.61619,11.61619,11.61084,11.61343,11000000.0
2009-12-07 15:03:00,11.61778,11.61778,11.60983,11.60983,9000000.0
2009-12-07 15:04:00,11.61579,11.61666,11.61028,11.61568,15000000.0
2009-12-07 15:05:00,11.61186,11.61629,11.61186,11.61222,16000000.0
2009-12-07 15:06:00,11.61774,11.61774,11.61199,11.61267,12000000.0
2009-12-07 15:07:00,11.61524,11.61524,11.61101,11.61111,7000000.0
2009-12-07 15:08:00,11.61371,11.61576,11.61143,11.61143,11000000.0
2009-12-07 15:09:00,11.61683,11.61683,11.61145,11.61157,7000000.0
2009-12-07 15:10:00,11.61514,11.6161,11.61313,11.61345,9000000.0
2009-12-07 15:11:00,11.61805,11.61908,11.61395,11.615,8000000.0
2009-12-07 15:12:00,11.61996,11.62097,11.6173,11.61761,7000000.0
2009-12-07 15:13:00,11.62207,11.62225,11.61938,11.62168,8000000.0
2009-12-07 15:14:00,11.62141,11.62243,11.61904,11.61904,8000000.0
2009-12-07 15:15:00,11.61888,11.62179,11.61815,11.61815,10000000.0
2009-12-07 15:16:00,11.6206,11.6224,11.61777,11.61777,9000000.0
2009-12-07 15:17:00,11.61694,11.62145,11.61694,11.61839,8000000.0
2009-12-07 15:18:00,11.61886,11.62141,11.61769,11.61769,10000000.0
2009-12-07 15:19:00,11.62113,11.62113,11.61541,11.61541,10000000.0
2009-12-07 15:20:00,11.61974,11.62043,11.61592,11.61698,8000000.0
2009-12-07 15:21:00,11.61972,11.62094,11.61665,11.61672,7000000.0
2009-12-07 15:22:00,11.61832,11.62002,11.61662,11.61801,10000000.0
2009-12-07 15:23:00,11.61922,11.62141,11.61814,11.6202,7000000.0
2009-12-07 15:24:00,11.61887,11.6215,11.61834,11.62114,8000000.0
2009-12-07 15:25:00,11.62052,11.62126,11.61883,11.61883,8000000.0
2009-12-07 15:26:00,11.62176,11.6227,11.61635,11.61635,10000000.0
2009-12-07 15:27:00,11.61972,11.62094,11.61641,11.61641,7000000.0
2009-12-07 15:28:00,11.62107,11.62184,11.61844,11.62118,7000000.0
2009-12-07 15:29:00,11.62084,11.62084,11.61679,11.61731,8000000.0
2009-12-07 15:30:00,11.62021,11.62048,11.61702,11.61887,8000000.0
2009-12-07 15:31:00,11.62123,11.6213,11.61751,11.61956,9000000.0
2009-12-07 15:32:00,11.61906,11.62113,11.61751,11.62061,10000000.0
2009-12-07 15:33:00,11.6187,11.62046,11.6166,11.62046,8000000.0
2009-12-07 15:34:00,11.61783,11.61965,11.61517,11.61589,9000000.0
2009-12-07 15:35:00,11.6202,11.6202,11.61594,11.61594,10000000.0
2009-12-07 15:36:00,11.61948,11.61987,11.61492,11.61492,8000000.0
2009-12-07 15:37:00,11.61741,11.61828,11.61537,11.61736,11000000.0
2009-12-07 15:38:00,11.61866,11.61866,11.6128,11.61292,11000000.0
2009-12-07 15:39:00,11.61798,11.61836,11.61213,11.61213,8000000.0
2009-12-07 15:40:00,11.61557,11.61557,11.61178,11.6144,7000000.0
2009-12-07 15:41:00,11.61266,11.61497,11.61153,11.61168,9000000.0
2009-12-07 15:42:00,11.61803,11.61803,11.61182,11.61365,8000000.0
2009-12-07 15:43:00,11.61278,11.61552,11.61278,11.61552,7000000.0
2009-12-07 15:44:00,11.61476,11.61563,11.61353,11.61369,7000000.0
2009-12-07 15:45:00,11.61798,11.61798,11.6114,11.61344,9000000.0
2009-12-07 15:46:00,11.61673,11.61677,11.61104,11.61229,11000000.0
2009-12-07 15:47:00,11.61649,11.61649,11.61103,11.61253,10000000.0
2009-12-07 15:48:00,11.61611,11.61611,11.60855,11.60855,7000000.0
2009-12-07 15:49:00,11.61218,11.61402,11.6102,11.6102,8000000.0
2009-12-07 15:50:00,11.61295,11.61295,11.6093,11.61211,8000000.0
2009-12-07 15:51:00,11.60835,11.61187,11.60781,11.60813,9000000.0
2009-12-07 15:52:00,11.61085,11.61155,11.60791,11.60791,9000000.0
2009-12-07 15:53:00,11.61113,11.61113,11.60863,11.60863,7000000.0
2009-12-07 15:54:00,11.60882,11.61171,11.60827,11.60861,8000000.0
2009-12-07 15:55:00,11.61222,11.61227,11.6084,11.61032,7000000.0
2009-12-07 15:56:00,11.60546,11.61002,11.60546,11.60753,8000000.0
2009-12-07 15:57:00,11.61097,11.61231,11.60764,11.61139,11000000.0
2009-12-07 15:58:00,11.61208,11.61372,11.60889,11.61372,11000000.0
2009-12-07 15:59:00,11.6081,11.61307,11.6081,11.61307,10000000.0
2009-12-07 16:00:00,11.61724,11.61724,11.60927,11.61166,9000000.0
2009-12-07 16:01:00,11.61202,11.61202,11.60849,11.61117,7000000.0
2009-12-07 16:02:00,11.61294,11.61294,11.60654,11.60654,7000000.0
2009-12-07 16:03:00,11.60766,11.60934,11.60342,11.60342,11000000.0
2009-12-07 16:04:00,11.60822,11.60868,11.60009,11.60009,10000000.0
2009-12-07 16:05:00,11.60646,11.60741,11.60167,11.60541,10000000.0
2009-12-07 16:06:00,11.607,11.607,11.60148,11.60419,7000000.0
2009-12-07 16:07:00,11.6011,11.60357,11.5995,11.60094,11000000.0
2009-12-07 16:08:00,11.60515,11.60519,11.59791,11.59791,11000000.0
2009-12-07 16:09:00,11.5991,11.60671,11.59899,11.60608,8000000.0
2009-12-07 16:10:00,11.60721,11.60781,11.60423,11.60627,7000000.0
2009-12-07 16:11:00,11.60185,11.60558,11.60179,11.60245,8000000.0
2009-12-07 16:12:00,11.60861,11.60861,11.59641,11.59641,9000000.0
2009-12-07 16:13:00,11.60096,11.60096,11.59632,11.59657,11000000.0
2009-12-07 16:14:00,11.59892,11.60344,11.59777,11.60326,9000000.0
2009-12-07 16:15:00,11.60862,11.60862,11.60046,11.60046,11000000.0
2009-12-07 16:16:00,11.60196,11.60311,11.59617,11.59633,11000000.0
2009-12-07 16:17:00,11.6002,11.60162,11.59686,11.59686,7000000.0
2009-12-07 16:18:00,11.60072,11.60195,11.5988,11.60081,8000000.0
2009-12-07 16:19:00,11.59981,11.60137,11.59861,11.59861,10000000.0
2009-12-07 16:20:00,11.60266,11.60266,11.59796,11.60263,10000000.0
2009-12-07 16:21:00,11.59887,11.60224,11.59783,11.59896,9000000.0
2009-12-07 16:22:00,11.60373,11.60428,11.59841,11.60128,8000000.0
2009-12-07 16:23:00,11.60222,11.60286,11.5992,11.60078,8000000.0
2009-12-07 16:24:00,11.59706,11.5973,11.59172,11.59172,8000000.0
2009-12-07 16:25:00,11.59111,11.59714,11.59019,11.59675,8000000.0
2009-12-07 16:26:00,11.59096,11.59626,11.59091,11.5939,8000000.0
2009-12-07 16:27:00,11.59671,11.5974,11.5935,11.59533,9000000.0
2009-12-07 16:28:00,11.59337,11.59526,11.59148,11.59303,10000000.0
2009-12-07 16:29:00,11.5951,11.59721,11.59273,11.59666,11000000.0
2009-12-07 16:30:00,11.59848,11.59882,11.59418,11.59491,7000000.0
2009-12-07 16:31:00,11.59964,11.59964,11.59568,11.59889,8000000.0
2009-12-07 16:32:00,11.59443,11.60137,11.59408,11.59742,10000000.0
2009-12-07 16:33:00,11.60047,11.60091,11.59501,11.59557,7000000.0
2009-12-07 16:34:00,11.6002,11.60078,11.59664,11.59821,8000000.0
2009-12-07 16:35:00,11.59494,11.60134,11.59494,11.601,9000000.0
2009-12-07 16:36:00,11.59882,11.60364,11.59827,11.60302,10000000.0
2009-12-07 16:37:00,11.5976,11.60152,11.59689,11.59689,10000000.0
2009-12-07 16:38:00,11.59832,11.5997,11.59601,11.59601,9000000.0
2009-12-07 16:39:00,11.59971,11.6004,11.59594,11.59605,7000000.0
2009-12-07 16:40:00,11.59846,11.60029,11.59462,11.59492,7000000.0
2009-12-07 16:41:00,11.59887,11.59887,11.59539,11.59539,9000000.0
2009-12-07 16:42:00,11.59923,11.59964,11.5896,11.5896,8000000.0
2009-12-07 16:43:00,11.59596,11.59596,11.59093,11.59171,7000000.0
2009-12-07 16:44:00,11.59653,11.59653,11.59175,11.59483,8000000.0
2009-12-07 16:45:00,11.59798,11.59798,11.58938,11.59253,9000000.0
2009-12-07 16:46:00,11.59116,11.59116,11.58731,11.58731,7000000.0
2009-12-07 16:47:00,11.58684,11.5893,11.58537,11.58887,10000000.0
2009-12-07 16:48:00,11.58757,11.58984,11.586,11.58963,7000000.0
2009-12-07 16:49:00,11.58675,11.58873,11.5837,11.5837,7000000.0
2009-12-07 16:50:00,11.58336,11.58962,11.58336,11.58703,9000000.0
2009-12-07 16:51:00,11.58779,11.5898,11.5855,11.58787,10000000.0
2009-12-07 16:52:00,11.58376,11.59009,11.58376,11.58509,11000000.0
2009-12-07 16:53:00,11.58797,11.58905,11.58524,11.58905,8000000.0
2009-12-07 16:54:00,11.58725,11.58869,11.58532,11.58735,8000000.0
2009-12-07 16:55:00,11.58822,11.5884,11.58445,11.58792,9000000.0
2009-12-07 16:56:00,11.58914,11.58947,11.58661,11.58661,9000000.0
2009-12-07 16:57:00,11.58839,11.59099,11.58725,11.58933,7000000.0
2009-12-07 16:58:00,11.58728,11.59267,11.58728,11.59182,7000000.0
2009-12-07 16:59:00,11.59398,11.59435,11.58942,11.59284,8000000.0
2009-12-07 17:00:00,11.59318,11.5949,11.5888,11.5888,8000000.0
2009-12-07 17:01:00,11.59009,11.59009,11.58658,11.58939,7000000.0
2009-12-07 17:02:00,11.58785,11.58907,11.58663,11.58663,7000000.0
2009-12-07 17:03:00,11.58836,11.59045,11.58576,11.58576,9000000.0
2009-12-07 17:04:00,11.59073,11.59073,11.58447,11.58489,10000000.0
2009-12-07 17:05:00,11.59148,11.59193,11.58705,11.58705,7000000.0
2009-12-07 17:06:00,11.59148,11.59396,11.58922,11.5895,8000000.0
2009-12-07 17:07:00,11.59353,11.59353,11.58835,11.58895,7000000.0
2009-12-07 17:08:00,11.59327,11.59327,11.58869,11.58877,9000000.0
2009-12-07 17:09:00,11.5969,11.5969,11.58981,11.58988,7000000.0
2009-12-07 17:10:00,11.59571,11.59571,11.59046,11.59136,7000000.0
2009-12-07 17:11:00,11.59472,11.59472,11.58946,11.59015,8000000.0
2009-12-07 17:12:00,11.59861,11.59861,11.58994,11.58994,7000000.0
2009-12-07 17:13:00,11.59057,11.59381,11.59033,11.59381,9000000.0
2009-12-07 17:14:00,11.58775,11.59242,11.58731,11.59219,7000000.0
2009-12-07 17:15:00,11.58971,11.59044,11.58609,11.58609,8000000.0
2009-12-07 17:16:00,11.59009,11.59163,11.58863,11.58912,8000000.0
2009-12-07 17:17:00,11.59234,11.59357,11.59067,11.59357,11000000.0
2009-12-07 17:18:00,11.59522,11.59638,11.58923,11.59186,8000000.0
2009-12-07 17:19:00,11.58978,11.59164,11.58805,11.58985,7000000.0
2009-12-07 17:20:00,11.59056,11.59124,11.58801,11.58975,7000000.0
2009-12-07 17:21:00,11.58949,11.59039,11.5872,11.58927,7000000.0
2009-12-07 17:22:00,11.59022,11.59081,11.58612,11.58892,10000000.0
2009-12-07 17:23:00,11.58888,11.59062,11.58629,11.59052,9000000.0
2009-12-07 17:24:00,11.58755,11.58755,11.58105,11.58105,8000000.0
2009-12-07 17:25:00,11.5835,11.58351,11.5809,11.58206,7000000.0
2009-12-07 17:26:00,11.58087,11.58109,11.5783,11.57833,9000000.0
2009-12-07 17:27:00,11.5781,11.58342,11.57736,11.58222,8000000.0
2009-12-07 17:28:00,11.57545,11.58098,11.57545,11.57982,9000000.0
2009-12-07 17:29:00,11.57992,11.57992,11.57581,11.57581,8000000.0
2009-12-07 17:30:00,11.57937,11.57937,11.57344,11.57875,10000000.0
2009-12-07 17:31:00,11.57408,11.58237,11.57408,11.58183,9000000.0
2009-12-07 17:32:00,11.58398,11.58398,11.57274,11.5737,7000000.0
2009-12-07 17:33:00,11.57681,11.57681,11.5685,11.56911,8000000.0
2009-12-07 17:34:00,11.57548,11.57759,11.57,11.57,7000000.0
2009-12-07 17:35:00,11.57264,11.57642,11.57131,11.57438,8000000.0
2009-12-07 17:36:00,11.57647,11.57647,11.56303,11.56346,8000000.0
2009-12-07 17:37:00,11.56688,11.56871,11.56436,11.56436,11000000.0
2009-12-07 17:38:00,11.56775,11.57173,11.56521,11.57173,10000000.0
2009-12-07 17:39:00,11.57098,11.57495,11.56879,11.57495,11000000.0
2009-12-07 17:40:00,11.57595,11.57683,11.56746,11.56988,9000000.0
2009-12-07 17:41:00,11.57297,11.574,11.56824,11.57114,10000000.0
2009-12-07 17:42:00,11.57726,11.57726,11.56944,11.56944,8000000.0
2009-12-07 17:43:00,11.57572,11.57572,11.56714,11.56801,7000000.0
2009-12-07 17:44:00,11.56639,11.56863,11.56439,11.56439,8000000.0
2009-12-07 17:45:00,11.56802,11.56944,11.56638,11.56878,10000000.0
2009-12-07 17:46:00,11.57008,11.57157,11.56758,11.57157,7000000.0
2009-12-07 17:47:00,11.569,11.57146,11.56775,11.56883,11000000.0
2009-12-07 17:48:00,11.56878,11.57477,11.56878,11.571,11000000.0
2009-12-07 17:49:00,11.57214,11.57214,11.56706,11.56706,7000000.0
2009-12-07 17:50:00,11.57223,11.57223,11.56615,11.5685,10000000.0
2009-12-07 17:51:00,11.56973,11.57095,11.56707,11.56923,8000000.0
2009-12-07 17:52:00,11.5666,11.57387,11.5666,11.57387,8000000.0
2009-12-07 17:53:00,11.57348,11.57348,11.56831,11.56965,11000000.0
2009-12-07 17:54:00,11.56936,11.571,11.56757,11.56934,7000000.0
2009-12-07 17:55:00,11.57217,11.57297,11.56915,11.56915,10000000.0
2009-12-07 17:56:00,11.57054,11.57639,11.57009,11.57009,11000000.0
2009-12-07 17:57:00,11.57714,11.57714,11.56697,11.56902,9000000.0
2009-12-07 17:58:00,11.5699,11.5699,11.5646,11.56587,8000000.0
2009-12-07 17:59:00,11.56517,11.56733,11.56099,11.56119,7000000.0
2009-12-07 18:00:00,11.56596,11.56905,11.56437,11.56661,7000000.0
2009-12-07 18:01:00,11.56999,11.57029,11.56269,11.56269,8000000.0
2009-12-07 18:02:00,11.56509,11.56831,11.56509,11.56622,9000000.0
2009-12-07 18:03:00,11.57079,11.57164,11.56678,11.56788,8000000.0
2009-12-07 18:04:00,11.5722,11.57278,11.5682,11.57083,11000000.0
2009-12-07 18:05:00,11.56715,11.56868,11.56421,11.56561,7000000.0
2009-12-07 18:06:00,11.56641,11.56641,11.55909,11.55952,7000000.0
2009-12-07 18:07:00,11.56055,11.56268,11.55905,11.56117,10000000.0
2009-12-07 18:08:00,11.56132,11.5624,11.55949,11.56171,9000000.0
2009-12-07 18:09:00,11.56047,11.56146,11.55793,11.55793,7000000.0
2009-12-07 18:10:00,11.56203,11.56301,11.55996,11.5609,7000000.0
2009-12-07 18:11:00,11.56237,11.56455,11.56079,11.56379,9000000.0
2009-12-07 18:12:00,11.56869,11.56869,11.56076,11.56415,11000000.0
2009-12-07 18:13:00,11.56549,11.56549,11.56127,11.56511,7000000.0
2009-12-07 18:14:00,11.56062,11.56499,11.56028,11.56141,11000000.0
2009-12-07 18:15:00,11.5636,11.5682,11.56267,11.56718,9000000.0
2009-12-07 18:16:00,11.56269,11.56595,11.56028,11.56028,9000000.0
2009-12-07 18:17:00,11.56326,11.56383,11.55366,11.55366,11000000.0
2009-12-07 18:18:00,11.55812,11.55812,11.55277,11.55741,10000000.0
2009-12-07 18:19:00,11.55409,11.55802,11.55409,11.55702,7000000.0
2009-12-07 18:20:00,11.55739,11.55739,11.55052,11.55052,10000000.0
2009-12-07 18:21:00,11.55365,11.55663,11.55159,11.55159,8000000.0
2009-12-07 18:22:00,11.5535,11.5535,11.54484,11.54553,8000000.0
2009-12-07 18:23:00,11.55147,11.55244,11.54729,11.55048,8000000.0
2009-12-07 18:24:00,11.55023,11.55205,11.54883,11.5498,7000000.0
2009-12-07 18:25:00,11.55473,11.55473,11.54829,11.54854,11000000.0
2009-12-07 18:26:00,11.55304,11.55304,11.55091,11.55093,7000000.0
2009-12-07 18:27:00,11.55073,11.55362,11.54946,11.55001,9000000.0
2009-12-07 18:28:00,11.55382,11.55583,11.55255,11.55506,8000000.0
2009-12-07 18:29:00,11.55517,11.55517,11.55095,11.55351,11000000.0
2009-12-07 18:30:00,11.55647,11.55742,11.55001,11.55001,8000000.0
2009-12-07 18:31:00,11.55413,11.55481,11.55221,11.55221,11000000.0
2009-12-07 18:32:00,11.55479,11.556,11.5535,11.55357,9000000.0
2009-12-07 18:33:00,11.55783,11.55948,11.55539,11.55604,11000000.0
2009-12-07 18:34:00,11.55894,11.55894,11.5551,11.55689,8000000.0
2009-12-07 18:35:00,11.55997,11.55997,11.5524,11.55314,9000000.0
2009-12-07 18:36:00,11.55821,11.55821,11.55121,11.55368,8000000.0
2009-12-07 18:37:00,11.55523,11.55523,11.54626,11.54626,8000000.0
2009-12-07 18:38:00,11.55145,11.55184,11.5465,11.5465,9000000.0
2009-12-07 18:39:00,11.54816,11.55216,11.54735,11.55158,7000000.0
2009-12-07 18:40:00,11.55103,11.55349,11.54938,11.55292,8000000.0
2009-12-07 18:41:00,11.55329,11.55329,11.54744,11.54744,7000000.0
2009-12-07 18:42:00,11.54806,11.55307,11.54721,11.55007,10000000.0
2009-12-07 18:43:00,11.55427,11.55564,11.55113,11.5539,9000000.0
2009-12-07 18:44:00,11.55571,11.55638,11.55137,11.55137,8000000.0
2009-12-07 18:45:00,11.55861,11.55861,11.5511,11.5511,8000000.0
2009-12-07 18:46:00,11.55271,11.5539,11.54982,11.54983,11000000.0
2009-12-07 18:47:00,11.5517,11.5517,11.54736,11.54852,7000000.0
2009-12-07 18:48:00,11.54865,11.55255,11.54767,11.55255,7000000.0
2009-12-07 18:49:00,11.55298,11.55298,11.54625,11.54625,8000000.0
2009-12-07 18:50:00,11.54847,11.54847,11.53697,11.54051,11000000.0
2009-12-07 18:51:00,11.5402,11.54135,11.53145,11.53309,10000000.0
2009-12-07 18:52:00,11.53494,11.53736,11.53494,11.53725,8000000.0
2009-12-07 18:53:00,11.53237,11.5383,11.52906,11.5383,8000000.0
2009-12-07 18:54:00,11.53735,11.53861,11.53525,11.53738,7000000.0
2009-12-07 18:55:00,11.5333,11.53897,11.5333,11.53879,7000000.0
2009-12-07 18:56:00,11.5348,11.53723,11.53366,11.53707,11000000.0
2009-12-07 18:57:00,11.53763,11.53946,11.53613,11.53613,8000000.0
2009-12-07 18:58:00,11.53886,11.5395,11.53504,11.53504,10000000.0
2009-12-07 18:59:00,11.53406,11.53795,11.53406,11.53572,8000000.0
2009-12-07 19:00:00,11.53738,11.53738,11.53126,11.53315,8000000.0
2009-12-07 19:01:00,11.53808,11.54116,11.53645,11.53846,10000000.0
2009-12-07 19:02:00,11.54319,11.54327,11.53881,11.5392,11000000.0
2009-12-07 19:03:00,11.54448,11.54482,11.54073,11.54413,8000000.0
2009-12-07 19:04:00,11.54113,11.5474,11.54061,11.5474,9000000.0
2009-12-07 19:05:00,11.5417,11.54623,11.5417,11.54459,7000000.0
2009-12-07 19:06:00,11.54672,11.54672,11.54043,11.54043,7000000.0
2009-12-07 19:07:00,11.54519,11.54528,11.54203,11.54459,7000000.0
2009-12-07 19:08:00,11.54465,11.54591,11.5421,11.54527,7000000.0
2009-12-07 19:09:00,11.54691,11.54691,11.54056,11.54129,7000000.0
2009-12-07 19:10:00,11.54504,11.54504,11.54078,11.54361,8000000.0
2009-12-07 19:11:00,11.54428,11.54428,11.53982,11.54191,7000000.0
2009-12-07 19:12:00,11.54715,11.54715,11.54036,11.54233,9000000.0
2009-12-07 19:13:00,11.53935,11.54373,11.53823,11.54373,11000000.0
2009-12-07 19:14:00,11.54315,11.54391,11.54056,11.54219,7000000.0
2009-12-07 19:15:00,11.54807,11.54807,11.5413,11.54285,11000000.0
2009-12-07 19:16:00,11.54337,11.54393,11.5413,11.54384,11000000.0
2009-12-07 19:17:00,11.54547,11.54585,11.54065,11.54117,11000000.0
2009-12-07 19:18:00,11.54846,11.54846,11.54217,11.54339,9000000.0
2009-12-07 19:19:00,11.54813,11.55283,11.54626,11.552,8000000.0
2009-12-07 19:20:00,11.55321,11.55376,11.54833,11.55172,10000000.0
2009-12-07 19:21:00,11.54877,11.55358,11.54769,11.55209,8000000.0
2009-12-07 19:22:00,11.54758,11.5517,11.54724,11.54724,10000000.0
2009-12-07 19:23:00,11.55054,11.55274,11.549,11.55247,7000000.0
2009-12-07 19:24:00,11.54832,11.55323,11.54826,11.55323,8000000.0
2009-12-07 19:25:00,11.55498,11.55498,11.55051,11.55134,7000000.0
2009-12-07 19:26:00,11.5527,11.55306,11.54832,11.54832,6000000.0
2009-12-07 19:27:00,11.54809,11.55086,11.54721,11.54977,7000000.0
2009-12-07 19:28:00,11.54993,11.54993,11.54625,11.54835,7000000.0
2009-12-07 19:29:00,11.54657,11.54859,11.54591,11.54859,8000000.0
2009-12-07 19:30:00,11.5473,11.5473,11.5428,11.5428,7000000.0
2009-12-07 19:31:00,11.54723,11.54794,11.54389,11.54768,10000000.0
2009-12-07 19:32:00,11.54373,11.54807,11.54373,11.54466,9000000.0
2009-12-07 19:33:00,11.54688,11.54691,11.54336,11.54517,7000000.0
2009-12-07 19:34:00,11.53944,11.54202,11.52271,11.52271,8000000.0
2009-12-07 19:35:00,11.52461,11.52531,11.51432,11.51432,8000000.0
2009-12-07 19:36:00,11.51823,11.51823,11.49876,11.50109,8000000.0
2009-12-07 19:37:00,11.49255,11.49854,11.4883,11.49481,9000000.0
2009-12-07 19:38:00,11.50422,11.51396,11.49987,11.50973,9000000.0
2009-12-07 19:39:00,11.52147,11.52447,11.51511,11.5209,8000000.0
2009-12-07 19:40:00,11.52948,11.53043,11.52446,11.52588,10000000.0
2009-12-07 19:41:00,11.52955,11.52968,11.51981,11.51985,7000000.0
2009-12-07 19:42:00,11.52587,11.52587,11.51268,11.51379,9000000.0
2009-12-07 19:43:00,11.51956,11.52044,11.5148,11.51641,7000000.0
2009-12-07 19:44:00,11.52071,11.52309,11.51561,11.51801,9000000.0
2009-12-07 19:45:00,11.51775,11.52573,11.51724,11.52398,7000000.0
2009-12-07 19:46:00,11.52598,11.52598,11.51656,11.52043,8000000.0
2009-12-07 19:47:00,11.52369,11.52699,11.52239,11.52569,10000000.0
2009-12-07 19:48:00,11.53024,11.5318,11.52292,11.52637,10000000.0
2009-12-07 19:49:00,11.5303,11.53361,11.52915,11.53127,8000000.0
2009-12-07 19:50:00,11.53272,11.53273,11.52591,11.52709,8000000.0
2009-12-07 19:51:00,11.53049,11.53258,11.52836,11.53235,11000000.0
2009-12-07 19:52:00,11.52945,11.53102,11.52331,11.52646,11000000.0
2009-12-07 19:53:00,11.52732,11.5294,11.5251,11.52741,10000000.0
2009-12-07 19:54:00,11.52377,11.52928,11.52373,11.52782,7000000.0
2009-12-07 19:55:00,11.53222,11.53278,11.52881,11.53062,7000000.0
2009-12-07 19:56:00,11.52932,11.53252,11.5286,11.53248,9000000.0
2009-12-07 19:57:00,11.52838,11.53256,11.52833,11.53256,7000000.0
2009-12-07 19:58:00,11.53523,11.53813,11.5323,11.53813,7000000.0
2009-12-07 19:59:00,11.53385,11.53801,11.5314,11.53632,7000000.0
2009-12-07 20:00:00,11.53257,11.53543,11.52826,11.52826,7000000.0
2009-12-07 20:01:00,11.53338,11.53451,11.52944,11.53249,7000000.0
2009-12-07 20:02:00,11.5307,11.53717,11.5307,11.53268,11000000.0
2009-12-07 20:03:00,11.53663,11.53663,11.52654,11.52663,9000000.0
2009-12-07 20:04:00,11.52906,11.53704,11.5283,11.53704,10000000.0
2009-12-07 20:05:00,11.53578,11.53947,11.53578,11.53604,7000000.0
2009-12-07 20:06:00,11.53818,11.53981,11.53627,11.53808,10000000.0
2009-12-07 20:07:00,11.53965,11.54076,11.53523,11.53896,55000000.0
2009-12-07 20:08:00,11.54072,11.54072,11.53456,11.53456,10000000.0
2009-12-07 20:09:00,11.53923,11.53979,11.53583,11.53695,7000000.0
2009-12-07 20:10:00,11.53694,11.53694,11.523,11.52814,11000000.0
2009-12-07 20:11:00,11.52788,11.53095,11.52569,11.52848,8000000.0
2009-12-07 20:12:00,11.52772,11.53078,11.52691,11.52922,9000000.0
2009-12-07 20:13:00,11.52708,11.52708,11.52101,11.52672,8000000.0
2009-12-07 20:14:00,11.52431,11.52701,11.52431,11.52615,8000000.0
2009-12-07 20:15:00,11.52872,11.52872,11.52035,11.52324,38000000.0
2009-12-07 20:16:00,11.51652,11.51876,11.51444,11.51517,7000000.0
2009-12-07 20:17:00,11.51453,11.51453,11.50123,11.50285,8000000.0
2009-12-07 20:18:00,11.50774,11.50774,11.49982,11.50128,8000000.0
2009-12-07 20:19:00,11.5058,11.51054,11.50208,11.51054,11000000.0
2009-12-07 20:20:00,11.5058,11.5121,11.5058,11.50734,11000000.0
2009-12-07 20:21:00,11.50948,11.51036,11.50391,11.50391,8000000.0
2009-12-07 20:22:00,11.50839,11.51129,11.50719,11.509,7000000.0
2009-12-07 20:23:00,11.50714,11.51188,11.50588,11.51097,7000000.0
2009-12-07 20:24:00,11.5173,11.5173,11.50869,11.51066,8000000.0
2009-12-07 20:25:00,11.51345,11.51806,11.51251,11.51532,9000000.0
2009-12-07 20:26:00,11.51573,11.51573,11.51176,11.51399,7000000.0
2009-12-07 20:27:00,11.51795,11.51795,11.50677,11.50904,28000000.0
2009-12-07 20:28:00,11.50787,11.50787,11.49853,11.50065,10000000.0
2009-12-07 20:29:00,11.50075,11.50384,11.49946,11.50384,7000000.0
2009-12-07 20:30:00,11.50789,11.50789,11.50207,11.50438,8000000.0
2009-12-07 20:31:00,11.50722,11.50788,11.50257,11.50349,8000000.0
2009-12-07 20:32:00,11.50885,11.51011,11.50624,11.50951,7000000.0
2009-12-07 20:33:00,11.50799,11.51129,11.50752,11.51009,7000000.0
2009-12-07 20:34:00,11.5136,11.51653,11.50957,11.51653,11000000.0
2009-12-07 20:35:00,11.51705,11.51845,11.51133,11.51139,8000000.0
2009-12-07 20:36:00,11.51705,11.51705,11.51282,11.51282,7000000.0
2009-12-07 20:37:00,11.51532,11.51809,11.51401,11.51721,8000000.0
2009-12-07 20:38:00,11.51474,11.51719,11.51364,11.51611,9000000.0
2009-12-07 20:39:00,11.51799,11.51799,11.51299,11.51632,12000000.0
2009-12-07 20:40:00,11.51771,11.51785,11.51374,11.51374,12000000.0
2009-12-07 20:41:00,11.51402,11.51797,11.51371,11.51418,16000000.0
2009-12-07 20:42:00,11.5186,11.5186,11.51465,11.51465,10000000.0
2009-12-07 20:43:00,11.51793,11.51831,11.51443,11.51831,10000000.0
2009-12-07 20:44:00,11.51891,11.52218,11.51453,11.52085,20000000.0
2009-12-07 20:45:00,11.51917,11.52337,11.51858,11.52161,7000000.0
2009-12-07 20:46:00,11.52317,11.52528,11.52149,11.52528,6000000.0
2009-12-07 20:47:00,11.52185,11.524,11.52084,11.5235,11000000.0
2009-12-07 20:48:00,11.52768,11.52768,11.52071,11.52385,8000000.0
2009-12-07 20:49:00,11.51894,11.52569,11.51894,11.52464,11000000.0
2009-12-07 20:50:00,11.52427,11.52593,11.522,11.52528,7000000.0
2009-12-07 20:51:00,11.52721,11.52721,11.52039,11.5227,9000000.0
2009-12-07 20:52:00,11.52388,11.52388,11.51918,11.51918,8000000.0
2009-12-07 20:53:00,11.52215,11.5267,11.52114,11.52626,10000000.0
2009-12-07 20:54:00,11.52855,11.52855,11.52278,11.52292,8000000.0
2009-12-07 20:55:00,11.52587,11.52657,11.52421,11.52483,7000000.0
2009-12-07 20:56:00,11.52276,11.52577,11.52214,11.52256,7000000.0
2009-12-07 20:57:00,11.52748,11.52748,11.52232,11.52249,10000000.0
2009-12-07 20:58:00,11.52704,11.52704,11.52257,11.52257,10000000.0
2009-12-07 20:59:00,11.52583,11.52583,11.52216,11.52369,9000000.0
2009-12-07 21:00:00,11.52734,11.52734,11.52055,11.52586,8000000.0
2009-12-07 21:01:00,11.52335,11.52486,11.52103,11.52486,10000000.0
2009-12-07 21:02:00,11.52385,11.52461,11.52156,11.52333,7000000.0
2009-12-07 21:03:00,11.5277,11.5277,11.52094,11.5243,9000000.0
2009-12-07 21:04:00,11.52089,11.52712,11.52085,11.52085,58000000.0
2009-12-07 21:05:00,11.52669,11.52669,11.5214,11.5214,10000000.0
2009-12-07 21:06:00,11.52686,11.52686,11.52219,11.5234,7000000.0
2009-12-07 21:07:00,11.52552,11.52906,11.52507,11.52906,9000000.0
2009-12-07 21:08:00,11.52951,11.52951,11.52532,11.52568,15000000.0
2009-12-07 21:09:00,11.52826,11.53009,11.52647,11.52943,7000000.0
2009-12-07 21:10:00,11.53118,11.53178,11.52619,11.52619,11000000.0
2009-12-07 21:11:00,11.53013,11.53104,11.52791,11.53104,8000000.0
2009-12-07 21:12:00,11.52916,11.53154,11.52771,11.53045,40000000.0
2009-12-07 21:13:00,11.53109,11.53291,11.5291,11.53217,10000000.0
2009-12-07 21:14:00,11.5289,11.53546,11.5289,11.53546,8000000.0
2009-12-07 21:15:00,11.53523,11.5369,11.53012,11.53169,8000000.0
2009-12-07 21:16:00,11.52888,11.53099,11.52787,11.52852,9000000.0
2009-12-07 21:17:00,11.53089,11.5365,11.53089,11.5365,8000000.0
2009-12-07 21:18:00,11.5382,11.5382,11.53127,11.53375,10000000.0
2009-12-07 21:19:00,11.53621,11.53678,11.5319,11.53521,9000000.0
2009-12-07 21:20:00,11.5325,11.5368,11.5325,11.53468,7000000.0
2009-12-07 21:21:00,11.53861,11.53861,11.53219,11.53569,11000000.0
2009-12-07 21:22:00,11.53516,11.53516,11.53115,11.53148,7000000.0
2009-12-07 21:23:00,11.53467,11.54017,11.53387,11.53986,10000000.0
2009-12-07 21:24:00,11.53957,11.54166,11.53658,11.54006,34000000.0
2009-12-07 21:25:00,11.54272,11.54385,11.53825,11.53891,7000000.0
2009-12-07 21:26:00,11.54597,11.54692,11.54199,11.54284,7000000.0
2009-12-07 21:27:00,11.5476,11.54906,11.545,11.5485,8000000.0
2009-12-07 21:28:00,11.55023,11.55089,11.54373,11.54373,9000000.0
2009-12-07 21:29:00,11.5483,11.5483,11.54241,11.54241,8000000.0
2009-12-07 21:30:00,11.54709,11.54709,11.54069,11.54072,7000000.0
2009-12-07 21:31:00,11.54348,11.54348,11.53727,11.53727,7000000.0
2009-12-07 21:32:00,11.54273,11.54273,11.53571,11.53621,7000000.0
2009-12-07 21:33:00,11.54022,11.54037,11.53496,11.53679,11000000.0
2009-12-07 21:34:00,11.54028,11.54143,11.53843,11.54041,9000000.0
2009-12-07 21:35:00,11.54045,11.54219,11.53883,11.54064,7000000.0
2009-12-07 21:36:00,11.54071,11.54311,11.53994,11.53994,7000000.0
2009-12-07 21:37:00,11.54262,11.54721,11.54191,11.54674,9000000.0
2009-12-07 21:38:00,11.54788,11.54788,11.54007,11.54499,17000000.0
2009-12-07 21:39:00,11.54827,11.54827,11.54122,11.5444,10000000.0
2009-12-07 21:40:00,11.53982,11.54599,11.53982,11.54303,11000000.0
2009-12-07 21:41:00,11.54303,11.54599,11.53986,11.5438,21000000.0
2009-12-07 21:42:00,11.54632,11.54632,11.53958,11.54032,7000000.0
2009-12-07 21:43:00,11.54478,11.54498,11.53843,11.53925,21000000.0
2009-12-07 21:44:00,11.54402,11.54555,11.53947,11.5438,14000000.0
2009-12-07 21:45:00,11.54651,11.54651,11.53747,11.53747,7000000.0
2009-12-07 21:46:00,11.54167,11.54432,11.53795,11.54286,26000000.0
2009-12-07 21:47:00,11.54298,11.54337,11.53789,11.53789,11000000.0
2009-12-07 21:48:00,11.54047,11.54151,11.53773,11.54098,9000000.0
2009-12-07 21:49:00,11.54122,11.54168,11.53446,11.53696,10000000.0
2009-12-07 21:50:00,11.53438,11.53676,11.53219,11.53219,7000000.0
2009-12-07 21:51:00,11.53894,11.54189,11.53316,11.54039,55000000.0
2009-12-07 21:52:00,11.53919,11.54029,11.53668,11.54029,11000000.0
2009-12-07 21:53:00,11.54102,11.54146,11.53814,11.53814,9000000.0
2009-12-07 21:54:00,11.53818,11.5413,11.53742,11.54041,8000000.0
2009-12-07 21:55:00,11.53956,11.53956,11.53575,11.53575,7000000.0
2009-12-07 21:56:00,11.53804,11.53972,11.53602,11.53875,7000000.0
2009-12-07 21:57:00,11.53777,11.5396,11.53648,11.53713,8000000.0
2009-12-07 21:58:00,11.53841,11.54069,11.53693,11.5392,8000000.0
2009-12-07 21:59:00,11.54047,11.54085,11.53678,11.53877,8000000.0
2009-12-07 22:00:00,11.54098,11.54098,11.53603,11.54036,11000000.0
2009-12-07 22:01:00,11.54091,11.54091,11.53765,11.53936,8000000.0
2009-12-07 22:02:00,11.54169,11.54181,11.53818,11.53996,7000000.0
2009-12-07 22:03:00,11.53971,11.54044,11.53817,11.53896,7000000.0
2009-12-07 22:04:00,11.53756,11.53886,11.53374,11.53374,7000000.0
2009-12-07 22:05:00,11.53754,11.53754,11.53539,11.53696,7000000.0
2009-12-07 22:06:00,11.53997,11.54034,11.53524,11.53542,8000000.0
2009-12-07 22:07:00,11.54058,11.54073,11.5371,11.53819,7000000.0
2009-12-07 22:08:00,11.5367,11.54089,11.53432,11.53775,23000000.0
2009-12-07 22:09:00,11.5383,11.5383,11.53425,11.5345,10000000.0
2009-12-07 22:10:00,11.53941,11.54044,11.53619,11.53854,9000000.0
2009-12-07 22:11:00,11.53779,11.53791,11.53576,11.53576,7000000.0
2009-12-07 22:12:00,11.53862,11.53957,11.53538,11.5378,21000000.0
2009-12-07 22:13:00,11.53523,11.54046,11.53523,11.53614,28000000.0
2009-12-07 22:14:00,11.54075,11.54174,11.5375,11.54026,16000000.0
2009-12-07 22:15:00,11.54023,11.5413,11.53675,11.53675,7000000.0
2009-12-07 22:16:00,11.54173,11.54181,11.53749,11.54009,8000000.0
2009-12-07 22:17:00,11.54222,11.54229,11.53757,11.54111,10000000.0
2009-12-07 22:18:00,11.53863,11.54185,11.5378,11.54093,11000000.0
2009-12-07 22:19:00,11.54077,11.54077,11.53665,11.53949,9000000.0
2009-12-07 22:20:00,11.53658,11.53987,11.53625,11.53625,11000000.0
2009-12-07 22:21:00,11.54047,11.54144,11.53731,11.5403,7000000.0
2009-12-07 22:22:00,11.54114,11.54221,11.53913,11.53929,11000000.0
2009-12-07 22:23:00,11.54347,11.54383,11.53939,11.54191,9000000.0
2009-12-07 22:24:00,11.54756,11.54756,11.54055,11.54262,8000000.0
2009-12-07 22:25:00,11.54392,11.54714,11.54282,11.54282,8000000.0
2009-12-07 22:26:00,11.54603,11.55157,11.54324,11.55157,11000000.0
2009-12-07 22:27:00,11.54709,11.55295,11.54637,11.55295,9000000.0
2009-12-07 22:28:00,11.55159,11.5535,11.55021,11.55046,8000000.0
2009-12-07 22:29:00,11.5523,11.55261,11.54866,11.54866,8000000.0
2009-12-07 22:30:00,11.54845,11.55051,11.54712,11.54712,10000000.0
2009-12-07 22:31:00,11.54978,11.54999,11.54821,11.54875,7000000.0
2009-12-07 22:32:00,11.55143,11.55143,11.54486,11.54666,9000000.0
2009-12-07 22:33:00,11.54923,11.54981,11.5446,11.54488,11000000.0
2009-12-07 22:34:00,11.55046,11.55081,11.54583,11.54981,10000000.0
2009-12-07 22:35:00,11.55071,11.55071,11.54565,11.54565,7000000.0
2009-12-07 22:36:00,11.5484,11.54876,11.54621,11.54621,7000000.0
2009-12-07 22:37:00,11.54878,11.54961,11.54591,11.54858,11000000.0
2009-12-07 22:38:00,11.54861,11.54861,11.54352,11.54352,10000000.0
2009-12-07 22:39:00,11.54719,11.54719,11.54358,11.54565,7000000.0
2009-12-07 22:40:00,11.54723,11.54734,11.54348,11.54348,7000000.0
2009-12-07 22:41:00,11.54303,11.54735,11.54258,11.5437,9000000.0
2009-12-07 22:42:00,11.54896,11.54896,11.54388,11.54646,17000000.0
2009-12-07 22:43:00,11.54759,11.54767,11.54424,11.54435,55000000.0
2009-12-07 22:44:00,11.54733,11.54819,11.54525,11.54525,11000000.0
2009-12-07 22:45:00,11.54986,11.54986,11.54594,11.54873,8000000.0
2009-12-07 22:46:00,11.55098,11.55098,11.54718,11.55069,10000000.0
2009-12-07 22:47:00,11.55085,11.55085,11.54487,11.54998,12000000.0
2009-12-07 22:48:00,11.54997,11.55039,11.54744,11.54916,7000000.0
2009-12-07 22:49:00,11.54777,11.54995,11.54648,11.54959,11000000.0
2009-12-07 22:50:00,11.54744,11.55037,11.54659,11.54977,7000000.0
2009-12-07 22:51:00,11.54933,11.55076,11.54435,11.54861,40000000.0
2009-12-07 22:52:00,11.54528,11.55085,11.54528,11.55043,10000000.0
2009-12-07 22:53:00,11.54828,11.55017,11.54682,11.54682,7000000.0
2009-12-07 22:54:00,11.54756,11.5499,11.54637,11.54637,9000000.0
2009-12-07 22:55:00,11.54867,11.54923,11.54679,11.54679,8000000.0
2009-12-07 22:56:00,11.5499,11.55011,11.54576,11.54576,9000000.0
2009-12-07 22:57:00,11.54997,11.55039,11.54655,11.54854,7000000.0
2009-12-07 22:58:00,11.54997,11.54997,11.54487,11.54985,10000000.0
2009-12-07 22:59:00,11.54778,11.54991,11.54661,11.549,7000000.0
2009-12-07 23:00:00,11.54837,11.54972,11.54621,11.54621,10000000.0
2009-12-07 23:01:00,11.55031,11.55031,11.54594,11.54594,9000000.0
2009-12-07 23:02:00,11.5508,11.5508,11.5458,11.54628,8000000.0
2009-12-07 23:03:00,11.54863,11.55027,11.546,11.5464,32000000.0
2009-12-07 23:04:00,11.54583,11.549,11.54524,11.54656,7000000.0
2009-12-07 23:05:00,11.54845,11.54845,11.54219,11.54219,8000000.0
2009-12-07 23:06:00,11.54795,11.54795,11.54261,11.54331,9000000.0
2009-12-07 23:07:00,11.54775,11.54775,11.5441,11.54686,7000000.0
2009-12-07 23:08:00,11.54201,11.54639,11.54197,11.54639,9000000.0
2009-12-07 23:09:00,11.54721,11.54721,11.5424,11.5424,7000000.0
2009-12-07 23:10:00,11.54683,11.54778,11.54344,11.54778,10000000.0
2009-12-07 23:11:00,11.54273,11.5458,11.54273,11.5431,11000000.0
2009-12-07 23:12:00,11.54754,11.54754,11.5411,11.54609,11000000.0
2009-12-07 23:13:00,11.54244,11.54615,11.54184,11.54615,8000000.0
2009-12-07 23:14:00,11.54281,11.5456,11.54238,11.5433,7000000.0
2009-12-07 23:15:00,11.54824,11.54824,11.54328,11.54406,8000000.0
2009-12-07 23:16:00,11.54773,11.54997,11.5448,11.54997,10000000.0
2009-12-07 23:17:00,11.54864,11.54971,11.54696,11.54729,8000000.0
2009-12-07 23:18:00,11.54896,11.55083,11.54675,11.54675,10000000.0
2009-12-07 23:19:00,11.55097,11.55148,11.55097,11.55147,7000000.0
2009-12-07 23:20:00,11.54772,11.54856,11.54464,11.54464,8000000.0
2009-12-07 23:21:00,11.5475,11.54789,11.54347,11.54347,8000000.0
2009-12-07 23:22:00,11.54689,11.54689,11.5427,11.54292,10000000.0
2009-12-07 23:23:00,11.54773,11.54778,11.54192,11.54243,7000000.0
2009-12-07 23:24:00,11.54847,11.54847,11.54264,11.5428,11000000.0
2009-12-07 23:25:00,11.54559,11.54559,11.54303,11.54303,7000000.0
2009-12-07 23:26:00,11.54666,11.54666,11.54232,11.54232,8000000.0
2009-12-07 23:27:00,11.54851,11.54851,11.54245,11.54245,10000000.0
2009-12-07 23:28:00,11.54738,11.54738,11.5431,11.5431,11000000.0
2009-12-07 23:29:00,11.54658,11.54658,11.54287,11.54613,8000000.0
2009-12-07 23:30:00,11.54781,11.54781,11.54358,11.5437,8000000.0
2009-12-07 23:31:00,11.54873,11.54873,11.5438,11.5438,7000000.0
2009-12-07 23:32:00,11.547,11.547,11.544,11.54413,10000000.0
2009-12-07 23:33:00,11.5488,11.5488,11.54153,11.54153,9000000.0
2009-12-07 23:34:00,11.54122,11.54495,11.54117,11.54294,8000000.0
2009-12-07 23:35:00,11.54704,11.54704,11.54174,11.54174,7000000.0
2009-12-07 23:36:00,11.54869,11.54869,11.53981,11.53981,38000000.0
2009-12-07 23:37:00,11.54441,11.54441,11.53908,11.53944,8000000.0
2009-12-07 23:38:00,11.54357,11.54357,11.53936,11.53936,8000000.0
2009-12-07 23:39:00,11.54735,11.54735,11.5413,11.5461,9000000.0
2009-12-07 23:40:00,11.54363,11.5457,11.54033,11.54033,7000000.0
2009-12-07 23:41:00,11.54403,11.54406,11.54084,11.54406,8000000.0
2009-12-07 23:42:00,11.5483,11.5483,11.54123,11.54407,8000000.0
2009-12-07 23:43:00,11.54012,11.54395,11.54012,11.54039,10000000.0
2009-12-07 23:44:00,11.54424,11.5465,11.54296,11.54298,9000000.0
2009-12-07 23:45:00,11.54777,11.54777,11.54334,11.54334,7000000.0
2009-12-07 23:46:00,11.54635,11.54635,11.54378,11.54578,5000000.0
2009-12-07 23:47:00,11.54526,11.54609,11.54214,11.54214,11000000.0
2009-12-07 23:48:00,11.54815,11.54815,11.54208,11.54208,28000000.0
2009-12-07 23:49:00,11.5463,11.5463,11.5416,11.5416,8000000.0
2009-12-07 23:50:00,11.54701,11.54701,11.54239,11.54239,8000000.0
2009-12-07 23:51:00,11.54833,11.54833,11.54271,11.54271,7000000.0
2009-12-07 23:52:00,11.54207,11.54607,11.54207,11.54294,8000000.0
2009-12-07 23:53:00,11.54138,11.54566,11.54135,11.54177,11000000.0
2009-12-07 23:54:00,11.54822,11.54822,11.541,11.54104,11000000.0
2009-12-07 23:55:00,11.54459,11.54459,11.54075,11.54075,7000000.0
2009-12-07 23:56:00,11.5451,11.5451,11.54027,11.54027,7000000.0
2009-12-07 23:57:00,11.54879,11.54879,11.54056,11.54056,8000000.0
2009-12-07 23:58:00,11.54521,11.54536,11.54141,11.54481,7000000.0
2009-12-07 23:59:00,11.54132,11.54797,11.54033,11.54263,53000000.0
2009-12-08 00:00:00,11.5473,11.54801,11.54101,11.54101,12000000.0
2009-12-08 00:01:00,11.54392,11.54392,11.53924,11.53924,8000000.0
2009-12-08 00:02:00,11.54051,11.54051,11.51915,11.53497,16000000.0
2009-12-08 00:03:00,11.53858,11.53858,11.53554,11.53799,8000000.0
2009-12-08 00:04:00,11.5394,11.5394,11.53827,11.53864,11000000.0
2009-12-08 00:05:00,11.5333,11.53818,11.5333,11.53818,7000000.0
2009-12-08 00:06:00,11.53677,11.53878,11.5355,11.5358,9000000.0
2009-12-08 00:07:00,11.53651,11.53972,11.53628,11.53628,7000000.0
2009-12-08 00:08:00,11.53606,11.53969,11.53347,11.53841,12000000.0
2009-12-08 00:09:00,11.53475,11.53475,11.52933,11.52933,7000000.0
2009-12-08 00:10:00,11.53369,11.53369,11.52971,11.53359,25000000.0
2009-12-08 00:11:00,11.5336,11.5336,11.5284,11.52888,8000000.0
2009-12-08 00:12:00,11.53373,11.5344,11.5288,11.5288,11000000.0
2009-12-08 00:13:00,11.53216,11.53216,11.52616,11.52663,8000000.0
2009-12-08 00:14:00,11.53173,11.53175,11.52531,11.52542,11000000.0
2009-12-08 00:15:00,11.52909,11.5315,11.52498,11.52746,52000000.0
2009-12-08 00:16:00,11.53272,11.5328,11.52753,11.52826,8000000.0
2009-12-08 00:17:00,11.5321,11.5321,11.52689,11.52689,11000000.0
2009-12-08 00:18:00,11.52858,11.53098,11.52717,11.52734,10000000.0
2009-12-08 00:19:00,11.52858,11.53227,11.52858,11.52889,7000000.0
2009-12-08 00:20:00,11.53173,11.53527,11.53046,11.53257,11000000.0
2009-12-08 00:21:00,11.53172,11.53711,11.53062,11.53062,10000000.0
2009-12-08 00:22:00,11.53548,11.53643,11.53077,11.5314,11000000.0
2009-12-08 00:23:00,11.53024,11.5376,11.52973,11.5376,7000000.0
2009-12-08 00:24:00,11.52969,11.53431,11.52922,11.53397,7000000.0
2009-12-08 00:25:00,11.52894,11.53271,11.52894,11.53271,11000000.0
2009-12-08 00:26:00,11.52937,11.53151,11.52885,11.52885,8000000.0
2009-12-08 00:27:00,11.52881,11.53192,11.52881,11.5296,8000000.0
2009-12-08 00:28:00,11.53204,11.53418,11.53017,11.53111,8000000.0
2009-12-08 00:29:00,11.53435,11.53435,11.52946,11.52996,11000000.0
2009-12-08 00:30:00,11.53786,11.53786,11.52972,11.52972,11000000.0
2009-12-08 00:31:00,11.53306,11.53306,11.52915,11.5303,7000000.0
2009-12-08 00:32:00,11.53018,11.53473,11.52962,11.5346,8000000.0
2009-12-08 00:33:00,11.53777,11.53777,11.53097,11.53353,9000000.0
2009-12-08 00:34:00,11.52939,11.53437,11.52939,11.53437,8000000.0
2009-12-08 00:35:00,11.52975,11.53823,11.52975,11.53823,11000000.0
2009-12-08 00:36:00,11.53525,11.53525,11.53098,11.5314,9000000.0
2009-12-08 00:37:00,11.53312,11.53482,11.53277,11.53482,7000000.0
2009-12-08 00:38:00,11.53139,11.5363,11.53103,11.53226,9000000.0
2009-12-08 00:39:00,11.53808,11.53808,11.53247,11.53247,10000000.0
2009-12-08 00:40:00,11.53722,11.53782,11.53304,11.53387,11000000.0
2009-12-08 00:41:00,11.53646,11.53785,11.53287,11.53287,11000000.0
2009-12-08 00:42:00,11.53921,11.53922,11.5317,11.53205,8000000.0
2009-12-08 00:43:00,11.53782,11.53868,11.53172,11.53172,8000000.0
2009-12-08 00:44:00,11.53327,11.53327,11.52516,11.5279,8000000.0
2009-12-08 00:45:00,11.52998,11.53027,11.52426,11.52911,10000000.0
2009-12-08 00:46:00,11.52783,11.52783,11.52341,11.52389,7000000.0
2009-12-08 00:47:00,11.52543,11.52804,11.52474,11.5254,7000000.0
2009-12-08 00:48:00,11.53022,11.53041,11.52557,11.52655,9000000.0
2009-12-08 00:49:00,11.52686,11.52959,11.52513,11.52959,9000000.0
2009-12-08 00:50:00,11.52485,11.53647,11.52485,11.53647,8000000.0
2009-12-08 00:51:00,11.53014,11.53014,11.52628,11.52628,7000000.0
2009-12-08 00:52:00,11.53077,11.53077,11.52627,11.52627,11000000.0
2009-12-08 00:53:00,11.52971,11.53079,11.52787,11.52787,11000000.0
2009-12-08 00:54:00,11.52833,11.53188,11.52773,11.52816,11000000.0
2009-12-08 00:55:00,11.53222,11.53231,11.52845,11.53203,11000000.0
2009-12-08 00:56:00,11.52702,11.53082,11.52698,11.52772,9000000.0
2009-12-08 00:57:00,11.52901,11.53087,11.5271,11.53087,8000000.0
2009-12-08 00:58:00,11.53044,11.53044,11.52071,11.52112,8000000.0
2009-12-08 00:59:00,11.52172,11.52756,11.52108,11.52756,9000000.0
2009-12-08 01:00:00,11.52464,11.53054,11.52464,11.52863,8000000.0
2009-12-08 01:01:00,11.52785,11.53047,11.5278,11.5278,7000000.0
2009-12-08 01:02:00,11.53109,11.53266,11.52905,11.53259,8000000.0
2009-12-08 01:03:00,11.53048,11.53149,11.52781,11.52781,8000000.0
2009-12-08 01:04:00,11.53211,11.53211,11.52849,11.52849,10000000.0
2009-12-08 01:05:00,11.5282,11.53213,11.52816,11.52816,10000000.0
2009-12-08 01:06:00,11.53738,11.53738,11.52775,11.52776,9000000.0
2009-12-08 01:07:00,11.53287,11.53287,11.52813,11.52813,11000000.0
2009-12-08 01:08:00,11.53205,11.53205,11.52865,11.52867,8000000.0
2009-12-08 01:09:00,11.52909,11.53298,11.52829,11.52914,10000000.0
2009-12-08 01:10:00,11.53226,11.53226,11.52817,11.52817,9000000.0
2009-12-08 01:11:00,11.5326,11.5326,11.5261,11.52664,8000000.0
2009-12-08 01:12:00,11.52973,11.53066,11.52652,11.52652,9000000.0
2009-12-08 01:13:00,11.53004,11.53004,11.52604,11.52604,7000000.0
2009-12-08 01:14:00,11.52877,11.52904,11.52714,11.52714,7000000.0
2009-12-08 01:15:00,11.52873,11.53016,11.52734,11.52734,8000000.0
2009-12-08 01:16:00,11.5265,11.53007,11.52561,11.52579,8000000.0
2009-12-08 01:17:00,11.52428,11.52742,11.52192,11.52192,9000000.0
2009-12-08 01:18:00,11.5269,11.5269,11.5181,11.5181,9000000.0
2009-12-08 01:19:00,11.52237,11.52237,11.51799,11.51799,11000000.0
2009-12-08 01:20:00,11.52065,11.52171,11.5192,11.5205,7000000.0
2009-12-08 01:21:00,11.51941,11.52229,11.51941,11.51947,7000000.0
2009-12-08 01:22:00,11.52239,11.52239,11.51889,11.51889,10000000.0
2009-12-08 01:23:00,11.51984,11.52366,11.51984,11.52019,8000000.0
2009-12-08 01:24:00,11.52778,11.52778,11.51998,11.51998,8000000.0
2009-12-08 01:25:00,11.52572,11.5258,11.52031,11.52031,8000000.0
2009-12-08 01:26:00,11.52421,11.52786,11.52195,11.52786,7000000.0
2009-12-08 01:27:00,11.52324,11.52416,11.5205,11.5205,8000000.0
2009-12-08 01:28:00,11.52393,11.52393,11.5191,11.5191,9000000.0
2009-12-08 01:29:00,11.52254,11.52324,11.51912,11.52324,11000000.0
2009-12-08 01:30:00,11.51973,11.52338,11.51925,11.51925,13000000.0
2009-12-08 01:31:00,11.52482,11.52482,11.51811,11.51817,55000000.0
2009-12-08 01:32:00,11.52203,11.52266,11.51814,11.52266,11000000.0
2009-12-08 01:33:00,11.52631,11.52631,11.5167,11.51701,7000000.0
2009-12-08 01:34:00,11.5198,11.52114,11.51772,11.51772,10000000.0
2009-12-08 01:35:00,11.52164,11.52164,11.51722,11.52024,9000000.0
2009-12-08 01:36:00,11.51971,11.52037,11.51394,11.51394,7000000.0
2009-12-08 01:37:00,11.51812,11.51821,11.51587,11.5159,9000000.0
2009-12-08 01:38:00,11.51948,11.52037,11.51617,11.51842,7000000.0
2009-12-08 01:39:00,11.52074,11.52074,11.51294,11.51294,38000000.0
2009-12-08 01:40:00,11.5143,11.51614,11.51258,11.5145,7000000.0
2009-12-08 01:41:00,11.51713,11.51713,11.51315,11.51315,7000000.0
2009-12-08 01:42:00,11.51757,11.51757,11.51171,11.51171,7000000.0
2009-12-08 01:43:00,11.51571,11.51655,11.51269,11.51269,8000000.0
2009-12-08 01:44:00,11.51522,11.51522,11.51141,11.51141,7000000.0
2009-12-08 01:45:00,11.51188,11.5181,11.51153,11.51673,10000000.0
2009-12-08 01:46:00,11.51302,11.5142,11.51034,11.51341,8000000.0
2009-12-08 01:47:00,11.50989,11.51377,11.50984,11.50984,8000000.0
2009-12-08 01:48:00,11.51702,11.51702,11.51053,11.51456,8000000.0
2009-12-08 01:49:00,11.51282,11.51973,11.51282,11.51749,7000000.0
2009-12-08 01:50:00,11.5137,11.5186,11.51202,11.5151,10000000.0
2009-12-08 01:51:00,11.5185,11.5185,11.50959,11.51153,29000000.0
2009-12-08 01:52:00,11.51562,11.5184,11.51371,11.5184,7000000.0
2009-12-08 01:53:00,11.51437,11.51852,11.51437,11.51845,7000000.0
2009-12-08 01:54:00,11.51827,11.52013,11.51576,11.51576,11000000.0
2009-12-08 01:55:00,11.51644,11.519,11.5159,11.5159,8000000.0
2009-12-08 01:56:00,11.51703,11.5219,11.51703,11.5219,11000000.0
2009-12-08 01:57:00,11.51837,11.52213,11.51771,11.52213,7000000.0
2009-12-08 01:58:00,11.51903,11.52224,11.51891,11.51891,8000000.0
2009-12-08 02:01:00,11.52432,11.52863,11.52422,11.52856,8000000.0
2009-12-08 02:02:00,11.52537,11.52719,11.52383,11.52403,8000000.0
2009-12-08 02:03:00,11.52867,11.52867,11.52326,11.52326,8000000.0
2009-12-08 02:04:00,11.52873,11.52873,11.52416,11.52425,9000000.0
2009-12-08 02:05:00,11.53022,11.53091,11.52652,11.5285,7000000.0
2009-12-08 02:06:00,11.53063,11.5323,11.52914,11.53082,7000000.0
2009-12-08 02:07:00,11.53342,11.53543,11.53043,11.53543,9000000.0
2009-12-08 02:08:00,11.53353,11.53397,11.53146,11.53146,7000000.0
2009-12-08 02:09:00,11.53736,11.53736,11.52733,11.52749,9000000.0
2009-12-08 02:10:00,11.53121,11.5325,11.52922,11.52922,8000000.0
2009-12-08 02:11:00,11.53301,11.53596,11.53092,11.53596,11000000.0
2009-12-08 02:12:00,11.53972,11.53973,11.53314,11.53314,7000000.0
2009-12-08 02:13:00,11.53922,11.53972,11.533,11.53613,10000000.0
2009-12-08 02:14:00,11.53025,11.53392,11.52884,11.53378,7000000.0
2009-12-08 02:15:00,11.52845,11.53468,11.52845,11.53287,7000000.0
2009-12-08 02:16:00,11.5355,11.5355,11.52805,11.53229,18000000.0
2009-12-08 02:17:00,11.53244,11.53244,11.52822,11.52886,56000000.0
2009-12-08 02:18:00,11.5284,11.53227,11.52789,11.53227,10000000.0
2009-12-08 02:19:00,11.53031,11.53286,11.52862,11.52965,11000000.0
2009-12-08 02:20:00,11.52883,11.53405,11.5284,11.53031,13000000.0
2009-12-08 02:21:00,11.52963,11.533,11.52609,11.53116,16000000.0
2009-12-08 02:22:00,11.53173,11.53173,11.52388,11.52406,9000000.0
2009-12-08 02:23:00,11.52825,11.52825,11.52326,11.52439,10000000.0
2009-12-08 02:24:00,11.52813,11.52813,11.52326,11.52326,11000000.0
2009-12-08 02:25:00,11.5238,11.52751,11.5238,11.52411,40000000.0
2009-12-08 02:26:00,11.52567,11.52793,11.52266,11.52793,8000000.0
2009-12-08 02:27:00,11.52255,11.52581,11.52128,11.52128,8000000.0
2009-12-08 02:28:00,11.52476,11.52476,11.5203,11.52102,8000000.0
2009-12-08 02:29:00,11.52525,11.52525,11.51978,11.52264,11000000.0
2009-12-08 02:30:00,11.52753,11.52753,11.52012,11.52036,8000000.0
2009-12-08 02:31:00,11.52506,11.5253,11.52231,11.52231,11000000.0
2009-12-08 02:32:00,11.52385,11.52741,11.52385,11.52541,7000000.0
2009-12-08 02:33:00,11.52856,11.52856,11.52416,11.52772,8000000.0
2009-12-08 02:34:00,11.52497,11.52666,11.52321,11.52371,7000000.0
2009-12-08 02:35:00,11.52647,11.52712,11.52375,11.52375,9000000.0
2009-12-08 02:36:00,11.52846,11.52846,11.5208,11.5208,9000000.0
2009-12-08 02:37:00,11.52488,11.52511,11.51557,11.51589,32000000.0
2009-12-08 02:38:00,11.51587,11.51646,11.50958,11.51185,8000000.0
2009-12-08 02:39:00,11.51758,11.51758,11.50992,11.51062,9000000.0
2009-12-08 02:40:00,11.51397,11.51397,11.50785,11.50918,9000000.0
2009-12-08 02:41:00,11.5077,11.51739,11.5077,11.51739,7000000.0
2009-12-08 02:42:00,11.51522,11.51581,11.51101,11.51184,11000000.0
2009-12-08 02:43:00,11.51532,11.51532,11.50706,11.51152,8000000.0
2009-12-08 02:44:00,11.50892,11.51156,11.50842,11.50896,10000000.0
2009-12-08 02:45:00,11.51522,11.51688,11.50728,11.50728,11000000.0
2009-12-08 02:46:00,11.50836,11.50986,11.50624,11.50688,8000000.0
2009-12-08 02:47:00,11.50796,11.51076,11.50691,11.50691,10000000.0
2009-12-08 02:48:00,11.5087,11.51329,11.50608,11.50758,63000000.0
2009-12-08 02:49:00,11.51112,11.51191,11.50706,11.51191,17000000.0
2009-12-08 02:50:00,11.51195,11.51195,11.50611,11.50972,17000000.0
2009-12-08 02:51:00,11.50876,11.51121,11.50601,11.51051,19000000.0
2009-12-08 02:52:00,11.50671,11.51308,11.50671,11.50693,11000000.0
2009-12-08 02:53:00,11.51101,11.51187,11.50622,11.50622,14000000.0
2009-12-08 02:54:00,11.50819,11.50947,11.50088,11.50189,27000000.0
2009-12-08 02:55:00,11.50723,11.50848,11.50325,11.50574,10000000.0
2009-12-08 02:56:00,11.50993,11.51081,11.50741,11.50937,8000000.0
2009-12-08 02:57:00,11.5109,11.5109,11.50101,11.50594,18000000.0
2009-12-08 02:58:00,11.49909,11.50551,11.49772,11.5022,15000000.0
2009-12-08 02:59:00,11.49693,11.50028,11.48898,11.49217,30000000.0
2009-12-08 03:00:00,11.48841,11.49466,11.48803,11.49216,10000000.0
2009-12-08 03:01:00,11.49798,11.49941,11.49407,11.49555,8000000.0
2009-12-08 03:02:00,11.49749,11.49833,11.49335,11.49791,9000000.0
2009-12-08 03:03:00,11.49012,11.49414,11.48876,11.49113,8000000.0
2009-12-08 03:04:00,11.49379,11.49499,11.4906,11.49067,55000000.0
2009-12-08 03:05:00,11.48863,11.49408,11.48833,11.49375,11000000.0
2009-12-08 03:06:00,11.49718,11.49718,11.48819,11.4906,8000000.0
2009-12-08 03:07:00,11.48783,11.49252,11.48783,11.49029,7000000.0
2009-12-08 03:08:00,11.49523,11.49591,11.49086,11.49189,8000000.0
2009-12-08 03:09:00,11.49622,11.49622,11.48814,11.48814,6000000.0
2009-12-08 03:10:00,11.49117,11.49207,11.48838,11.48838,9000000.0
2009-12-08 03:11:00,11.49322,11.4939,11.48863,11.48887,7000000.0
2009-12-08 03:12:00,11.49728,11.49728,11.49085,11.49219,8000000.0
2009-12-08 03:13:00,11.49666,11.49666,11.49336,11.49614,8000000.0
2009-12-08 03:14:00,11.49398,11.50058,11.49398,11.5,8000000.0
2009-12-08 03:15:00,11.49973,11.49973,11.49234,11.49404,8000000.0
2009-12-08 03:16:00,11.49385,11.49385,11.48835,11.49145,9000000.0
2009-12-08 03:17:00,11.48857,11.48986,11.48576,11.48639,10000000.0
2009-12-08 03:18:00,11.48842,11.4935,11.48842,11.49303,7000000.0
2009-12-08 03:19:00,11.49027,11.49163,11.48522,11.48725,9000000.0
2009-12-08 03:20:00,11.4828,11.48907,11.4828,11.48525,9000000.0
2009-12-08 03:21:00,11.48811,11.48811,11.48346,11.48385,10000000.0
2009-12-08 03:22:00,11.48396,11.48693,11.48186,11.48186,10000000.0
2009-12-08 03:23:00,11.4843,11.48628,11.48211,11.48506,10000000.0
2009-12-08 03:24:00,11.48643,11.48643,11.48027,11.48235,7000000.0
2009-12-08 03:25:00,11.47784,11.48505,11.47651,11.47651,21000000.0
2009-12-08 03:26:00,11.48024,11.48141,11.47624,11.47664,29000000.0
2009-12-08 03:27:00,11.47968,11.48323,11.47696,11.48256,21000000.0
2009-12-08 03:28:00,11.48102,11.48173,11.47796,11.47796,12000000.0
2009-12-08 03:29:00,11.48094,11.48094,11.47692,11.47692,8000000.0
2009-12-08 03:30:00,11.47917,11.48055,11.46844,11.47092,12000000.0
2009-12-08 03:31:00,11.46487,11.46976,11.4637,11.46803,7000000.0
2009-12-08 03:32:00,11.46934,11.47268,11.46822,11.46849,7000000.0
2009-12-08 03:33:00,11.47714,11.47714,11.47007,11.47133,9000000.0
2009-12-08 03:34:00,11.47623,11.47669,11.46912,11.46912,7000000.0
2009-12-08 03:35:00,11.47316,11.47316,11.46872,11.47207,8000000.0
2009-12-08 03:36:00,11.46973,11.47016,11.45868,11.45869,8000000.0
2009-12-08 03:37:00,11.46221,11.4683,11.46221,11.46614,7000000.0
2009-12-08 03:38:00,11.47096,11.47096,11.46639,11.46714,11000000.0
2009-12-08 03:39:00,11.47049,11.4717,11.46793,11.46793,7000000.0
2009-12-08 03:40:00,11.46895,11.47375,11.46895,11.46994,8000000.0
2009-12-08 03:41:00,11.47052,11.47325,11.46785,11.46929,8000000.0
2009-12-08 03:42:00,11.46849,11.46849,11.46255,11.46306,17000000.0
2009-12-08 03:43:00,11.46621,11.46858,11.46476,11.46584,7000000.0
2009-12-08 03:44:00,11.46907,11.46907,11.4662,11.4662,8000000.0
2009-12-08 03:45:00,11.46972,11.47088,11.46491,11.46491,9000000.0
2009-12-08 03:46:00,11.4686,11.47285,11.46717,11.47222,7000000.0
2009-12-08 03:47:00,11.46899,11.4776,11.46899,11.47105,11000000.0
2009-12-08 03:48:00,11.47347,11.47757,11.47221,11.47595,9000000.0
2009-12-08 03:49:00,11.46925,11.47367,11.46925,11.47052,8000000.0
2009-12-08 03:50:00,11.47333,11.47385,11.46948,11.47385,8000000.0
2009-12-08 03:51:00,11.4765,11.4765,11.47105,11.47181,7000000.0
2009-12-08 03:52:00,11.47772,11.47886,11.47319,11.47431,8000000.0
2009-12-08 03:53:00,11.47636,11.47786,11.4753,11.47728,7000000.0
2009-12-08 03:54:00,11.47782,11.47782,11.47351,11.47409,7000000.0
2009-12-08 03:55:00,11.47807,11.47872,11.47495,11.47495,9000000.0
2009-12-08 03:56:00,11.47872,11.47872,11.47176,11.47186,11000000.0
2009-12-08 03:57:00,11.4776,11.4776,11.47334,11.47729,9000000.0
2009-12-08 03:58:00,11.47949,11.4815,11.47491,11.4771,10000000.0
2009-12-08 03:59:00,11.47864,11.48212,11.47864,11.48212,9000000.0
2009-12-08 04:00:00,11.47996,11.48149,11.47831,11.48081,11000000.0
2009-12-08 04:01:00,11.47944,11.48415,11.47944,11.48415,11000000.0
2009-12-08 04:02:00,11.48188,11.48263,11.47872,11.48132,10000000.0
2009-12-08 04:03:00,11.47915,11.48329,11.47895,11.48284,8000000.0
2009-12-08 04:04:00,11.48387,11.4862,11.48059,11.48176,8000000.0
2009-12-08 04:05:00,11.48442,11.48712,11.48309,11.48712,8000000.0
2009-12-08 04:06:00,11.48887,11.49059,11.48382,11.49059,12000000.0
2009-12-08 04:07:00,11.48572,11.48837,11.48492,11.48529,7000000.0
2009-12-08 04:08:00,11.48689,11.4873,11.48253,11.48278,35000000.0
2009-12-08 04:09:00,11.48922,11.48954,11.48326,11.48326,19000000.0
2009-12-08 04:10:00,11.48663,11.48737,11.48392,11.48623,7000000.0
2009-12-08 04:11:00,11.48509,11.49155,11.48492,11.48831,17000000.0
2009-12-08 04:12:00,11.48665,11.49092,11.48583,11.48761,9000000.0
2009-12-08 04:13:00,11.48822,11.48828,11.48371,11.48618,8000000.0
2009-12-08 04:14:00,11.48295,11.48669,11.48295,11.48431,7000000.0
2009-12-08 04:15:00,11.48836,11.48836,11.48362,11.48382,10000000.0
2009-12-08 04:16:00,11.4879,11.4903,11.4857,11.4896,11000000.0
2009-12-08 04:17:00,11.48933,11.49079,11.48762,11.48762,10000000.0
2009-12-08 04:18:00,11.48995,11.49215,11.4866,11.48842,14000000.0
2009-12-08 04:19:00,11.48947,11.48947,11.48551,11.48777,11000000.0
2009-12-08 04:20:00,11.48881,11.48881,11.48341,11.48341,10000000.0
2009-12-08 04:21:00,11.48766,11.48766,11.48311,11.48387,7000000.0
2009-12-08 04:22:00,11.48891,11.48891,11.48426,11.48426,7000000.0
2009-12-08 04:23:00,11.48801,11.48873,11.48475,11.48873,8000000.0
2009-12-08 04:24:00,11.48768,11.48768,11.48352,11.48624,8000000.0
2009-12-08 04:25:00,11.48343,11.48501,11.48119,11.48322,11000000.0
2009-12-08 04:26:00,11.48036,11.48802,11.47916,11.48802,8000000.0
2009-12-08 04:27:00,11.48472,11.4854,11.48078,11.48222,8000000.0
2009-12-08 04:28:00,11.48323,11.48727,11.48323,11.48409,10000000.0
2009-12-08 04:29:00,11.48643,11.48845,11.48529,11.48727,11000000.0
2009-12-08 04:30:00,11.48808,11.48874,11.48411,11.48411,10000000.0
2009-12-08 04:31:00,11.48923,11.4898,11.48472,11.48508,10000000.0
2009-12-08 04:32:00,11.48827,11.49091,11.4859,11.49091,7000000.0
2009-12-08 04:33:00,11.49021,11.49044,11.48584,11.48621,8000000.0
2009-12-08 04:34:00,11.49022,11.49122,11.48579,11.48579,9000000.0
2009-12-08 04:35:00,11.49007,11.49103,11.48801,11.49017,8000000.0
2009-12-08 04:36:00,11.48997,11.49037,11.48469,11.48504,7000000.0
2009-12-08 04:37:00,11.48764,11.48894,11.4859,11.48875,9000000.0
2009-12-08 04:38:00,11.4892,11.4892,11.48525,11.48525,7000000.0
2009-12-08 04:39:00,11.48779,11.48946,11.48617,11.48617,9000000.0
2009-12-08 04:40:00,11.49172,11.49172,11.48641,11.48976,8000000.0
2009-12-08 04:41:00,11.4922,11.4922,11.4871,11.4871,21000000.0
2009-12-08 04:42:00,11.48995,11.49034,11.48563,11.48953,11000000.0
2009-12-08 04:43:00,11.48883,11.49117,11.48762,11.49064,10000000.0
2009-12-08 04:44:00,11.49147,11.49162,11.4868,11.49162,11000000.0
2009-12-08 04:45:00,11.48927,11.49151,11.48791,11.48791,10000000.0
2009-12-08 04:46:00,11.49157,11.49157,11.48818,11.48986,10000000.0
2009-12-08 04:47:00,11.48665,11.49093,11.48597,11.48675,11000000.0
2009-12-08 04:48:00,11.49022,11.49092,11.48516,11.4857,8000000.0
2009-12-08 04:49:00,11.48768,11.49098,11.48648,11.49057,11000000.0
2009-12-08 04:50:00,11.48894,11.49077,11.48626,11.48963,10000000.0
2009-12-08 04:51:00,11.48826,11.48826,11.4844,11.48658,8000000.0
2009-12-08 04:52:00,11.48763,11.48891,11.48641,11.48823,10000000.0
2009-12-08 04:53:00,11.48787,11.48787,11.48362,11.48387,7000000.0
2009-12-08 04:54:00,11.48823,11.48887,11.48567,11.48567,7000000.0
2009-12-08 04:55:00,11.48973,11.48973,11.4853,11.48837,11000000.0
2009-12-08 04:56:00,11.48935,11.49071,11.48557,11.48557,11000000.0
2009-12-08 04:57:00,11.49022,11.49096,11.48716,11.48971,8000000.0
2009-12-08 04:58:00,11.49117,11.49117,11.48697,11.48992,9000000.0
2009-12-08 04:59:00,11.49098,11.49139,11.48611,11.48611,10000000.0
2009-12-08 05:00:00,11.48856,11.48979,11.48642,11.48642,8000000.0
2009-12-08 05:01:00,11.48989,11.49073,11.48672,11.48826,10000000.0
2009-12-08 05:02:00,11.48506,11.48995,11.48489,11.48922,8000000.0
2009-12-08 05:03:00,11.4885,11.48981,11.48661,11.4887,8000000.0
2009-12-08 05:04:00,11.48635,11.4882,11.48483,11.48508,11000000.0
2009-12-08 05:05:00,11.48967,11.48967,11.48525,11.48525,11000000.0
2009-12-08 05:06:00,11.48912,11.48912,11.48498,11.48498,7000000.0
2009-12-08 05:07:00,11.48812,11.48846,11.48501,11.48609,7000000.0
2009-12-08 05:08:00,11.48482,11.48799,11.48344,11.48402,16000000.0
2009-12-08 05:09:00,11.48834,11.48834,11.48369,11.48381,11000000.0
2009-12-08 05:10:00,11.4863,11.4863,11.48303,11.48568,7000000.0
2009-12-08 05:11:00,11.48475,11.48475,11.48001,11.4816,7000000.0
2009-12-08 05:12:00,11.47912,11.48362,11.47838,11.47838,11000000.0
2009-12-08 05:13:00,11.48175,11.4822,11.47854,11.4822,12000000.0
2009-12-08 05:14:00,11.48015,11.48451,11.48015,11.48448,7000000.0
2009-12-08 05:15:00,11.47968,11.48338,11.47968,11.48004,9000000.0
2009-12-08 05:16:00,11.48312,11.48443,11.48013,11.48442,10000000.0
2009-12-08 05:17:00,11.48056,11.48529,11.48056,11.48512,11000000.0
2009-12-08 05:18:00,11.48608,11.48608,11.48003,11.48173,7000000.0
2009-12-08 05:19:00,11.48212,11.48251,11.47767,11.47804,7000000.0
2009-12-08 05:20:00,11.47888,11.48,11.47351,11.47727,8000000.0
2009-12-08 05:21:00,11.47756,11.47846,11.47399,11.47846,7000000.0
2009-12-08 05:22:00,11.47581,11.47749,11.47438,11.47438,7000000.0
2009-12-08 05:23:00,11.47696,11.48356,11.47564,11.48356,8000000.0
2009-12-08 05:24:00,11.47782,11.48177,11.47731,11.48073,7000000.0
2009-12-08 05:25:00,11.48064,11.4807,11.4761,11.47919,56000000.0
2009-12-08 05:26:00,11.47958,11.47958,11.4758,11.47828,8000000.0
2009-12-08 05:27:00,11.47904,11.47904,11.47388,11.47388,8000000.0
2009-12-08 05:28:00,11.47822,11.47824,11.47612,11.47612,8000000.0
2009-12-08 05:29:00,11.47922,11.48264,11.47736,11.48209,8000000.0
2009-12-08 05:30:00,11.47701,11.48193,11.47701,11.48085,8000000.0
2009-12-08 05:31:00,11.47838,11.48252,11.47736,11.47736,10000000.0
2009-12-08 05:32:00,11.47866,11.48044,11.47726,11.47726,11000000.0
2009-12-08 05:33:00,11.47877,11.48151,11.47762,11.47848,9000000.0
2009-12-08 05:34:00,11.4825,11.4825,11.47859,11.48093,9000000.0
2009-12-08 05:35:00,11.47835,11.481,11.47633,11.47633,8000000.0
2009-12-08 05:36:00,11.47919,11.47929,11.47512,11.47529,11000000.0
2009-12-08 05:37:00,11.47557,11.47728,11.47465,11.47728,7000000.0
2009-12-08 05:38:00,11.47768,11.47826,11.47489,11.47664,8000000.0
2009-12-08 05:39:00,11.47972,11.47972,11.4759,11.47672,7000000.0
2009-12-08 05:40:00,11.47843,11.47889,11.47568,11.47889,8000000.0
2009-12-08 05:41:00,11.48032,11.48094,11.4769,11.47707,7000000.0
2009-12-08 05:42:00,11.47974,11.48098,11.47779,11.47947,7000000.0
2009-12-08 05:43:00,11.48043,11.48046,11.47763,11.48009,10000000.0
2009-12-08 05:44:00,11.47817,11.47875,11.47586,11.47586,7000000.0
2009-12-08 05:45:00,11.4782,11.48023,11.47627,11.47975,11000000.0
2009-12-08 05:46:00,11.48128,11.48128,11.47723,11.47975,8000000.0
2009-12-08 05:47:00,11.47513,11.47982,11.47513,11.47889,11000000.0
2009-12-08 05:48:00,11.47847,11.47847,11.47439,11.47758,37000000.0
2009-12-08 05:49:00,11.47681,11.47681,11.47204,11.47219,8000000.0
2009-12-08 05:50:00,11.47721,11.47721,11.4724,11.47474,8000000.0
2009-12-08 05:51:00,11.47829,11.47829,11.47218,11.47218,9000000.0
2009-12-08 05:52:00,11.4777,11.4777,11.47239,11.47297,8000000.0
2009-12-08 05:53:00,11.47487,11.47776,11.47395,11.47776,7000000.0
2009-12-08 05:54:00,11.47767,11.47767,11.47312,11.47767,9000000.0
2009-12-08 05:55:00,11.47413,11.47625,11.47255,11.47255,8000000.0
2009-12-08 05:56:00,11.47756,11.47756,11.47314,11.47733,8000000.0
2009-12-08 05:57:00,11.47789,11.47789,11.47246,11.47595,10000000.0
2009-12-08 05:58:00,11.47237,11.47413,11.46861,11.46908,8000000.0
2009-12-08 05:59:00,11.47313,11.47457,11.47091,11.47364,10000000.0
2009-12-08 06:00:00,11.47678,11.48018,11.47407,11.47968,9000000.0
2009-12-08 06:01:00,11.47419,11.48086,11.47419,11.48086,16000000.0
2009-12-08 06:02:00,11.47842,11.48019,11.47637,11.47955,10000000.0
2009-12-08 06:03:00,11.47775,11.48227,11.47597,11.48227,7000000.0
2009-12-08 06:04:00,11.47726,11.48114,11.47704,11.48038,7000000.0
2009-12-08 06:05:00,11.4795,11.48048,11.47501,11.47564,12000000.0
2009-12-08 06:06:00,11.47757,11.47963,11.47604,11.47676,11000000.0
2009-12-08 06:07:00,11.47629,11.48055,11.47629,11.48011,10000000.0
2009-12-08 06:08:00,11.47724,11.47947,11.4762,11.4762,9000000.0
2009-12-08 06:09:00,11.47919,11.47984,11.47536,11.47573,8000000.0
2009-12-08 06:10:00,11.47629,11.47757,11.47358,11.47524,10000000.0
2009-12-08 06:11:00,11.47566,11.47671,11.47275,11.47275,11000000.0
2009-12-08 06:12:00,11.47769,11.47769,11.47356,11.47514,7000000.0
2009-12-08 06:13:00,11.4755,11.4755,11.47268,11.47468,7000000.0
2009-12-08 06:14:00,11.47525,11.47852,11.4735,11.47481,11000000.0
2009-12-08 06:15:00,11.47814,11.47814,11.47462,11.47703,8000000.0
2009-12-08 06:16:00,11.47342,11.47786,11.47342,11.47694,8000000.0
2009-12-08 06:17:00,11.47678,11.47781,11.47312,11.47781,7000000.0
2009-12-08 06:18:00,11.47212,11.47573,11.47073,11.47079,41000000.0
2009-12-08 06:19:00,11.47499,11.47562,11.4693,11.47313,39000000.0
2009-12-08 06:20:00,11.4726,11.47365,11.47023,11.47023,9000000.0
2009-12-08 06:21:00,11.47797,11.47797,11.47113,11.47466,13000000.0
2009-12-08 06:22:00,11.47121,11.47578,11.47121,11.47237,8000000.0
2009-12-08 06:23:00,11.47622,11.47724,11.47268,11.47287,11000000.0
2009-12-08 06:24:00,11.47821,11.47821,11.47279,11.47791,28000000.0
2009-12-08 06:25:00,11.47287,11.4773,11.47287,11.47616,12000000.0
2009-12-08 06:26:00,11.47808,11.47811,11.47406,11.47811,9000000.0
2009-12-08 06:27:00,11.47382,11.47821,11.47348,11.47348,9000000.0
2009-12-08 06:28:00,11.47771,11.47947,11.47632,11.4772,10000000.0
2009-12-08 06:29:00,11.47957,11.48217,11.47697,11.48217,8000000.0
2009-12-08 06:30:00,11.47935,11.48325,11.47763,11.47848,14000000.0
2009-12-08 06:31:00,11.4822,11.48403,11.48032,11.48403,7000000.0
2009-12-08 06:32:00,11.48157,11.48157,11.47778,11.48082,7000000.0
2009-12-08 06:33:00,11.48047,11.48125,11.47669,11.47706,10000000.0
2009-12-08 06:34:00,11.47984,11.48188,11.47912,11.48188,7000000.0
2009-12-08 06:35:00,11.48302,11.48302,11.47621,11.47979,20000000.0
2009-12-08 06:36:00,11.47973,11.47973,11.47388,11.47388,7000000.0
2009-12-08 06:37:00,11.47533,11.47699,11.47347,11.47604,9000000.0
2009-12-08 06:38:00,11.47368,11.47661,11.47368,11.47661,10000000.0
2009-12-08 06:39:00,11.47794,11.47794,11.47328,11.47618,13000000.0
2009-12-08 06:40:00,11.47402,11.47796,11.47402,11.47752,7000000.0
2009-12-08 06:41:00,11.4735,11.47657,11.4735,11.47476,7000000.0
2009-12-08 06:42:00,11.47803,11.47803,11.47355,11.47688,11000000.0
2009-12-08 06:43:00,11.47888,11.47888,11.47365,11.47365,9000000.0
2009-12-08 06:44:00,11.47799,11.47799,11.47304,11.47524,8000000.0
2009-12-08 06:45:00,11.47786,11.47786,11.47286,11.47597,10000000.0
2009-12-08 06:46:00,11.4761,11.47668,11.47261,11.47261,11000000.0
2009-12-08 06:47:00,11.47777,11.47814,11.47346,11.47814,30000000.0
2009-12-08 06:48:00,11.47634,11.47634,11.47365,11.47554,7000000.0
2009-12-08 06:49:00,11.47871,11.47937,11.47367,11.47367,7000000.0
2009-12-08 06:50:00,11.47739,11.4786,11.47168,11.4786,10000000.0
2009-12-08 06:51:00,11.47087,11.47379,11.47087,11.47331,8000000.0
2009-12-08 06:52:00,11.47011,11.472,11.46798,11.46872,7000000.0
2009-12-08 06:53:00,11.47046,11.47046,11.46627,11.46926,11000000.0
2009-12-08 06:54:00,11.47172,11.47172,11.46257,11.46305,9000000.0
2009-12-08 06:55:00,11.46533,11.46698,11.46339,11.46605,8000000.0
2009-12-08 06:56:00,11.4624,11.4649,11.46083,11.46127,8000000.0
2009-12-08 06:57:00,11.46757,11.46757,11.4624,11.46588,10000000.0
2009-12-08 06:58:00,11.4638,11.46693,11.46335,11.46335,7000000.0
2009-12-08 06:59:00,11.46625,11.46625,11.46168,11.46168,8000000.0
2009-12-08 07:00:00,11.4675,11.4675,11.46207,11.46256,8000000.0
2009-12-08 07:01:00,11.46576,11.46696,11.46353,11.46574,9000000.0
2009-12-08 07:02:00,11.46809,11.46863,11.46359,11.46449,25000000.0
2009-12-08 07:03:00,11.46948,11.47037,11.46511,11.46588,9000000.0
2009-12-08 07:04:00,11.46861,11.46991,11.46599,11.46991,10000000.0
2009-12-08 07:05:00,11.46606,11.46891,11.46526,11.46891,9000000.0
2009-12-08 07:06:00,11.46733,11.46877,11.46516,11.46516,9000000.0
2009-12-08 07:07:00,11.46784,11.46926,11.46369,11.46369,14000000.0
2009-12-08 07:08:00,11.46637,11.46863,11.46438,11.46863,7000000.0
2009-12-08 07:09:00,11.46798,11.46864,11.46439,11.46704,13000000.0
2009-12-08 07:10:00,11.46438,11.46604,11.46018,11.46227,9000000.0
2009-12-08 07:11:00,11.46174,11.46174,11.45494,11.45802,9000000.0
2009-12-08 07:12:00,11.45827,11.46038,11.45513,11.46038,9000000.0
2009-12-08 07:13:00,11.45729,11.46081,11.4565,11.4565,10000000.0
2009-12-08 07:14:00,11.46103,11.46148,11.45604,11.45985,27000000.0
2009-12-08 07:15:00,11.46098,11.46261,11.45986,11.46206,7000000.0
2009-12-08 07:16:00,11.46297,11.46297,11.45732,11.45789,8000000.0
2009-12-08 07:17:00,11.46323,11.4637,11.45532,11.45587,8000000.0
2009-12-08 07:18:00,11.46172,11.46172,11.45681,11.45779,8000000.0
2009-12-08 07:19:00,11.46047,11.46084,11.45646,11.45838,8000000.0
2009-12-08 07:20:00,11.46078,11.46078,11.45701,11.45859,9000000.0
2009-12-08 07:21:00,11.45947,11.46114,11.45755,11.45979,11000000.0
2009-12-08 07:22:00,11.45984,11.45984,11.454,11.45754,11000000.0
2009-12-08 07:23:00,11.45747,11.45961,11.45379,11.45903,21000000.0
2009-12-08 07:24:00,11.45946,11.45981,11.45362,11.45362,10000000.0
2009-12-08 07:25:00,11.45148,11.45705,11.45036,11.45404,10000000.0
2009-12-08 07:26:00,11.4526,11.45785,11.44935,11.45785,10000000.0
2009-12-08 07:27:00,11.45033,11.4553,11.45033,11.4553,8000000.0
2009-12-08 07:28:00,11.45207,11.45858,11.45207,11.45805,15000000.0
2009-12-08 07:29:00,11.4567,11.46054,11.4551,11.46054,8000000.0
2009-12-08 07:30:00,11.45888,11.45911,11.45464,11.45502,8000000.0
2009-12-08 07:31:00,11.45823,11.45988,11.45484,11.45988,9000000.0
2009-12-08 07:32:00,11.46098,11.46098,11.45637,11.45736,9000000.0
2009-12-08 07:33:00,11.45841,11.46106,11.4581,11.4581,10000000.0
2009-12-08 07:34:00,11.46294,11.46294,11.45909,11.46074,7000000.0
2009-12-08 07:35:00,11.4634,11.46379,11.45935,11.45935,8000000.0
2009-12-08 07:36:00,11.45926,11.46442,11.45897,11.45897,18000000.0
2009-12-08 07:37:00,11.46025,11.46265,11.45934,11.46032,7000000.0
2009-12-08 07:38:00,11.45844,11.46237,11.45844,11.4619,7000000.0
2009-12-08 07:39:00,11.46048,11.46102,11.45747,11.45764,11000000.0
2009-12-08 07:40:00,11.46049,11.46135,11.4578,11.46135,11000000.0
2009-12-08 07:41:00,11.45823,11.46079,11.45823,11.46079,10000000.0
2009-12-08 07:42:00,11.4577,11.45994,11.45438,11.45438,11000000.0
2009-12-08 07:43:00,11.4582,11.45851,11.45297,11.45297,8000000.0
2009-12-08 07:44:00,11.45794,11.45794,11.45361,11.45361,8000000.0
2009-12-08 07:45:00,11.45771,11.45878,11.45487,11.45766,8000000.0
2009-12-08 07:46:00,11.45713,11.45867,11.45541,11.45858,8000000.0
2009-12-08 07:47:00,11.45454,11.459,11.45454,11.45612,8000000.0
2009-12-08 07:48:00,11.45865,11.46239,11.45738,11.45893,11000000.0
2009-12-08 07:49:00,11.45808,11.46161,11.45707,11.45748,11000000.0
2009-12-08 07:50:00,11.45975,11.45975,11.45046,11.45046,8000000.0
2009-12-08 07:51:00,11.45673,11.45673,11.45182,11.45327,7000000.0
2009-12-08 07:52:00,11.45486,11.45767,11.45405,11.45767,10000000.0
2009-12-08 07:53:00,11.45818,11.46019,11.45648,11.45815,8000000.0
2009-12-08 07:54:00,11.4595,11.46703,11.45793,11.46703,12000000.0
2009-12-08 07:55:00,11.46424,11.4686,11.46424,11.4684,10000000.0
2009-12-08 07:56:00,11.46435,11.46616,11.46233,11.46233,10000000.0
2009-12-08 07:57:00,11.46972,11.47032,11.46457,11.46858,10000000.0
2009-12-08 07:58:00,11.46512,11.47129,11.46512,11.47129,11000000.0
2009-12-08 07:59:00,11.47253,11.47302,11.46429,11.46429,11000000.0
2009-12-08 08:00:00,11.4678,11.4678,11.46025,11.46239,45000000.0
2009-12-08 08:01:00,11.46227,11.46898,11.46227,11.46898,8000000.0
2009-12-08 08:02:00,11.46864,11.47356,11.46616,11.46882,12000000.0
2009-12-08 08:03:00,11.4684,11.47262,11.4684,11.46984,10000000.0
2009-12-08 08:04:00,11.46942,11.47743,11.46942,11.47743,10000000.0
2009-12-08 08:05:00,11.47543,11.48056,11.47437,11.47954,8000000.0
2009-12-08 08:06:00,11.48045,11.48045,11.47383,11.47436,8000000.0
2009-12-08 08:07:00,11.47746,11.47908,11.47593,11.47677,7000000.0
2009-12-08 08:08:00,11.47686,11.47847,11.47228,11.47228,11000000.0
2009-12-08 08:09:00,11.47635,11.47883,11.47279,11.47435,21000000.0
2009-12-08 08:10:00,11.47946,11.4798,11.47454,11.47454,8000000.0
2009-12-08 08:11:00,11.47636,11.47923,11.47589,11.47833,11000000.0
2009-12-08 08:12:00,11.48098,11.48201,11.47677,11.47863,7000000.0
2009-12-08 08:13:00,11.48333,11.48797,11.48014,11.48797,11000000.0
2009-12-08 08:14:00,11.48524,11.48826,11.48305,11.48305,13000000.0
2009-12-08 08:15:00,11.48392,11.48847,11.48392,11.48778,11000000.0
2009-12-08 08:16:00,11.48374,11.48855,11.48374,11.4839,16000000.0
2009-12-08 08:17:00,11.48722,11.48722,11.48056,11.48164,21000000.0
2009-12-08 08:18:00,11.48819,11.48819,11.48042,11.48194,11000000.0
2009-12-08 08:19:00,11.48553,11.48553,11.48041,11.48164,7000000.0
2009-12-08 08:20:00,11.48079,11.48614,11.48026,11.48496,11000000.0
2009-12-08 08:21:00,11.48824,11.48824,11.48003,11.48026,10000000.0
2009-12-08 08:22:00,11.48522,11.48537,11.48038,11.48196,9000000.0
2009-12-08 08:23:00,11.48559,11.48822,11.48418,11.48822,8000000.0
2009-12-08 08:24:00,11.48689,11.48689,11.48039,11.48095,10000000.0
2009-12-08 08:25:00,11.48529,11.48633,11.4818,11.4818,15000000.0
2009-12-08 08:26:00,11.48666,11.48878,11.48357,11.48878,9000000.0
2009-12-08 08:27:00,11.48604,11.48736,11.48249,11.48249,13000000.0
2009-12-08 08:28:00,11.48287,11.4864,11.48211,11.48233,11000000.0
2009-12-08 08:29:00,11.48723,11.48776,11.4826,11.48465,10000000.0
2009-12-08 08:30:00,11.48778,11.48778,11.48149,11.48149,12000000.0
2009-12-08 08:31:00,11.48344,11.48344,11.4803,11.4803,7000000.0
2009-12-08 08:32:00,11.48559,11.48592,11.48135,11.48496,39000000.0
2009-12-08 08:33:00,11.48833,11.48833,11.48176,11.48537,9000000.0
2009-12-08 08:34:00,11.48236,11.4862,11.48236,11.4862,11000000.0
2009-12-08 08:35:00,11.48218,11.48686,11.48218,11.48232,11000000.0
2009-12-08 08:36:00,11.48821,11.48821,11.48301,11.48346,10000000.0
2009-12-08 08:37:00,11.48555,11.48607,11.48363,11.48363,7000000.0
2009-12-08 08:38:00,11.48746,11.48783,11.48316,11.48316,10000000.0
2009-12-08 08:39:00,11.48704,11.48704,11.48336,11.48682,7000000.0
2009-12-08 08:40:00,11.48521,11.48627,11.48227,11.48295,12000000.0
2009-12-08 08:41:00,11.48669,11.4875,11.48323,11.48635,8000000.0
2009-12-08 08:42:00,11.4884,11.4884,11.48333,11.48449,11000000.0
2009-12-08 08:43:00,11.48972,11.49088,11.48717,11.48908,7000000.0
2009-12-08 08:44:00,11.4865,11.4916,11.48578,11.49121,19000000.0
2009-12-08 08:45:00,11.48996,11.49148,11.487,11.48738,11000000.0
2009-12-08 08:46:00,11.48983,11.49208,11.48788,11.49117,10000000.0
2009-12-08 08:47:00,11.49285,11.49465,11.48751,11.48751,13000000.0
2009-12-08 08:48:00,11.48886,11.49424,11.48789,11.49158,9000000.0
2009-12-08 08:49:00,11.48851,11.49288,11.48777,11.49177,13000000.0
2009-12-08 08:50:00,11.48652,11.49021,11.483,11.48514,17000000.0
2009-12-08 08:51:00,11.48801,11.48801,11.48137,11.48516,27000000.0
2009-12-08 08:52:00,11.48283,11.48704,11.48234,11.48234,12000000.0
2009-12-08 08:53:00,11.48793,11.48793,11.48228,11.48528,20000000.0
2009-12-08 08:54:00,11.48813,11.48813,11.47964,11.48254,17000000.0
2009-12-08 08:55:00,11.47927,11.48456,11.47887,11.48456,7000000.0
2009-12-08 08:56:00,11.48415,11.4845,11.47975,11.48,16000000.0
2009-12-08 08:57:00,11.4886,11.4886,11.48035,11.48414,14000000.0
2009-12-08 08:58:00,11.48132,11.48661,11.48098,11.48112,22000000.0
2009-12-08 08:59:00,11.48108,11.48639,11.48016,11.4858,24000000.0
2009-12-08 09:00:00,11.4859,11.48719,11.47484,11.4749,7000000.0
2009-12-08 09:01:00,11.47809,11.47979,11.47441,11.47475,12000000.0
2009-12-08 09:02:00,11.47898,11.47898,11.47341,11.47761,16000000.0
2009-12-08 09:03:00,11.47997,11.48092,11.47553,11.47704,10000000.0
2009-12-08 09:04:00,11.48121,11.48322,11.47538,11.47997,18000000.0
2009-12-08 09:05:00,11.47755,11.4838,11.47599,11.4838,12000000.0
2009-12-08 09:06:00,11.48639,11.48639,11.48135,11.48345,7000000.0
2009-12-08 09:07:00,11.48478,11.48518,11.48053,11.48053,9000000.0
2009-12-08 09:08:00,11.48722,11.48737,11.48177,11.48177,7000000.0
2009-12-08 09:09:00,11.48786,11.48855,11.48553,11.48601,8000000.0
2009-12-08 09:10:00,11.48642,11.4879,11.48288,11.48288,7000000.0
2009-12-08 09:11:00,11.48848,11.48886,11.48485,11.48686,9000000.0
2009-12-08 09:12:00,11.48748,11.48748,11.47959,11.48023,9000000.0
2009-12-08 09:13:00,11.48544,11.48699,11.47976,11.47976,13000000.0
2009-12-08 09:14:00,11.48058,11.48739,11.48058,11.48679,11000000.0
2009-12-08 09:15:00,11.48744,11.48744,11.48115,11.48127,10000000.0
2009-12-08 09:16:00,11.48622,11.48622,11.4772,11.47798,8000000.0
2009-12-08 09:17:00,11.48135,11.48351,11.47693,11.47732,15000000.0
2009-12-08 09:18:00,11.47807,11.48187,11.47545,11.47925,16000000.0
2009-12-08 09:19:00,11.47782,11.47965,11.47216,11.47426,16000000.0
2009-12-08 09:20:00,11.47702,11.47928,11.47467,11.47848,7000000.0
2009-12-08 09:21:00,11.47996,11.48139,11.47549,11.48006,8000000.0
2009-12-08 09:22:00,11.47853,11.48209,11.47826,11.48049,9000000.0
2009-12-08 09:23:00,11.48596,11.48801,11.48143,11.48765,18000000.0
2009-12-08 09:24:00,11.4876,11.4876,11.48245,11.48269,10000000.0
2009-12-08 09:25:00,11.48607,11.49082,11.48466,11.48716,11000000.0
2009-12-08 09:26:00,11.48999,11.49105,11.4848,11.48906,13000000.0
2009-12-08 09:27:00,11.48929,11.48975,11.48286,11.48703,20000000.0
2009-12-08 09:28:00,11.48831,11.48874,11.4836,11.48706,18000000.0
2009-12-08 09:29:00,11.48934,11.49215,11.48441,11.49215,16000000.0
2009-12-08 09:30:00,11.49072,11.49196,11.48671,11.48832,7000000.0
2009-12-08 09:31:00,11.48957,11.48993,11.48443,11.4869,12000000.0
2009-12-08 09:32:00,11.48378,11.49075,11.48337,11.48855,25000000.0
2009-12-08 09:33:00,11.48738,11.48965,11.48602,11.48811,8000000.0
2009-12-08 09:34:00,11.48512,11.48743,11.48374,11.48743,11000000.0
2009-12-08 09:35:00,11.48788,11.48788,11.48256,11.48576,8000000.0
2009-12-08 09:36:00,11.48719,11.48719,11.48069,11.48371,10000000.0
2009-12-08 09:37:00,11.48417,11.48469,11.4797,11.4797,10000000.0
2009-12-08 09:38:00,11.48299,11.4838,11.47792,11.47863,25000000.0
2009-12-08 09:39:00,11.47983,11.48314,11.4777,11.4777,11000000.0
2009-12-08 09:40:00,11.48222,11.48281,11.4777,11.48039,10000000.0
2009-12-08 09:41:00,11.48216,11.48322,11.47677,11.47677,20000000.0
2009-12-08 09:42:00,11.47968,11.48219,11.47682,11.47697,18000000.0
2009-12-08 09:43:00,11.48216,11.48453,11.47736,11.4841,23000000.0
2009-12-08 09:44:00,11.48448,11.48448,11.47474,11.4781,22000000.0
2009-12-08 09:45:00,11.4779,11.4779,11.47146,11.47465,9000000.0
2009-12-08 09:46:00,11.47467,11.47467,11.46701,11.47154,15000000.0
2009-12-08 09:47:00,11.46776,11.47441,11.46776,11.46916,27000000.0
2009-12-08 09:48:00,11.47171,11.47504,11.47094,11.47504,9000000.0
2009-12-08 09:49:00,11.47351,11.47587,11.47154,11.47201,9000000.0
2009-12-08 09:50:00,11.47653,11.47698,11.47139,11.4723,22000000.0
2009-12-08 09:51:00,11.47847,11.47847,11.47151,11.47196,23000000.0
2009-12-08 09:52:00,11.47556,11.47556,11.46532,11.46532,11000000.0
2009-12-08 09:53:00,11.46727,11.47409,11.46461,11.47056,14000000.0
2009-12-08 09:54:00,11.47923,11.47968,11.47186,11.47263,8000000.0
2009-12-08 09:55:00,11.47601,11.47601,11.46594,11.46772,8000000.0
2009-12-08 09:56:00,11.46794,11.46945,11.46525,11.46709,11000000.0
2009-12-08 09:57:00,11.46835,11.47142,11.46318,11.47072,19000000.0
2009-12-08 09:58:00,11.47176,11.47362,11.46924,11.47362,9000000.0
2009-12-08 09:59:00,11.46946,11.47436,11.46946,11.47051,12000000.0
2009-12-08 10:00:00,11.47868,11.47868,11.46953,11.47779,25000000.0
2009-12-08 10:01:00,11.4776,11.4776,11.47016,11.47031,12000000.0
2009-12-08 10:02:00,11.47457,11.4779,11.47043,11.4779,14000000.0
2009-12-08 10:03:00,11.47801,11.48373,11.47534,11.48373,10000000.0
2009-12-08 10:04:00,11.47848,11.48329,11.47848,11.47937,20000000.0
2009-12-08 10:05:00,11.48425,11.48719,11.48021,11.48552,24000000.0
2009-12-08 10:06:00,11.48907,11.48907,11.48253,11.48564,19000000.0
2009-12-08 10:07:00,11.48662,11.48916,11.48234,11.48589,24000000.0
2009-12-08 10:08:00,11.48352,11.48527,11.47889,11.47889,10000000.0
2009-12-08 10:09:00,11.48786,11.48786,11.47832,11.47979,9000000.0
2009-12-08 10:10:00,11.48378,11.48455,11.47912,11.47912,10000000.0
2009-12-08 10:11:00,11.48454,11.48714,11.4796,11.48489,20000000.0
2009-12-08 10:12:00,11.48874,11.48874,11.47904,11.48315,20000000.0
2009-12-08 10:13:00,11.48423,11.48432,11.47965,11.4803,8000000.0
2009-12-08 10:14:00,11.48233,11.48462,11.48084,11.48454,8000000.0
2009-12-08 10:15:00,11.47888,11.48715,11.47888,11.48677,9000000.0
2009-12-08 10:16:00,11.48625,11.48625,11.48173,11.48173,7000000.0
2009-12-08 10:17:00,11.4843,11.4877,11.4832,11.48644,8000000.0
2009-12-08 10:18:00,11.48736,11.48948,11.48546,11.48651,10000000.0
2009-12-08 10:19:00,11.48649,11.48791,11.4846,11.48714,7000000.0
2009-12-08 10:20:00,11.48791,11.48791,11.48293,11.48372,18000000.0
2009-12-08 10:21:00,11.48746,11.48746,11.47841,11.47901,8000000.0
2009-12-08 10:22:00,11.4797,11.4846,11.4797,11.48408,12000000.0
2009-12-08 10:23:00,11.48647,11.48733,11.48236,11.48245,7000000.0
2009-12-08 10:24:00,11.48817,11.48817,11.48343,11.48596,8000000.0
2009-12-08 10:25:00,11.48297,11.48635,11.48273,11.48521,21000000.0
2009-12-08 10:26:00,11.4866,11.48666,11.48341,11.48548,9000000.0
2009-12-08 10:27:00,11.4885,11.4885,11.4825,11.48499,11000000.0
2009-12-08 10:28:00,11.48436,11.48499,11.48101,11.48499,7000000.0
2009-12-08 10:29:00,11.48338,11.48383,11.48115,11.48242,7000000.0
2009-12-08 10:30:00,11.48809,11.48809,11.48043,11.48162,8000000.0
2009-12-08 10:31:00,11.48435,11.48485,11.47864,11.47864,11000000.0
2009-12-08 10:32:00,11.48035,11.48224,11.47527,11.48174,12000000.0
2009-12-08 10:33:00,11.47893,11.48039,11.47612,11.47673,21000000.0
2009-12-08 10:34:00,11.4774,11.48141,11.47696,11.4771,54000000.0
2009-12-08 10:35:00,11.47983,11.48292,11.47666,11.47939,14000000.0
2009-12-08 10:36:00,11.48792,11.48792,11.47767,11.47895,11000000.0
2009-12-08 10:37:00,11.47998,11.48863,11.47915,11.48477,17000000.0
2009-12-08 10:38:00,11.49098,11.49098,11.48714,11.48854,7000000.0
2009-12-08 10:39:00,11.49062,11.49336,11.48808,11.49279,14000000.0
2009-12-08 10:40:00,11.49322,11.49322,11.48726,11.48768,8000000.0
2009-12-08 10:41:00,11.49269,11.49427,11.48752,11.49253,22000000.0
2009-12-08 10:42:00,11.4993,11.50026,11.49023,11.49529,16000000.0
2009-12-08 10:43:00,11.50081,11.50381,11.49758,11.50068,12000000.0
2009-12-08 10:44:00,11.50207,11.50207,11.49662,11.49731,9000000.0
2009-12-08 10:45:00,11.49964,11.50135,11.49693,11.5004,18000000.0
2009-12-08 10:46:00,11.50204,11.50204,11.49775,11.49782,15000000.0
2009-12-08 10:47:00,11.50182,11.50212,11.49766,11.49784,16000000.0
2009-12-08 10:48:00,11.49771,11.50042,11.49529,11.49941,8000000.0
2009-12-08 10:49:00,11.49878,11.50043,11.49423,11.49436,18000000.0
2009-12-08 10:50:00,11.49807,11.49972,11.49601,11.4993,11000000.0
2009-12-08 10:51:00,11.49885,11.49885,11.49257,11.49257,10000000.0
2009-12-08 10:52:00,11.49698,11.49775,11.49313,11.4932,15000000.0
2009-12-08 10:53:00,11.49784,11.49784,11.49312,11.49521,14000000.0
2009-12-08 10:54:00,11.49799,11.49799,11.49022,11.49264,8000000.0
2009-12-08 10:55:00,11.48832,11.49515,11.48797,11.49217,10000000.0
2009-12-08 10:56:00,11.49231,11.49788,11.48713,11.49788,15000000.0
2009-12-08 10:57:00,11.49321,11.49321,11.48822,11.49286,8000000.0
2009-12-08 10:58:00,11.49313,11.49397,11.48733,11.48755,19000000.0
2009-12-08 10:59:00,11.48687,11.49248,11.48687,11.48878,21000000.0
2009-12-08 11:00:00,11.49287,11.49287,11.48682,11.48682,18000000.0
2009-12-08 11:01:00,11.49185,11.49379,11.4867,11.4867,20000000.0
2009-12-08 11:02:00,11.48971,11.49035,11.48721,11.48827,11000000.0
2009-12-08 11:03:00,11.48809,11.48915,11.48075,11.48075,13000000.0
2009-12-08 11:04:00,11.48341,11.48382,11.47975,11.48105,16000000.0
2009-12-08 11:05:00,11.48501,11.48567,11.47991,11.48018,13000000.0
2009-12-08 11:06:00,11.4888,11.4888,11.48111,11.48523,29000000.0
2009-12-08 11:07:00,11.48078,11.48424,11.47586,11.47586,19000000.0
2009-12-08 11:08:00,11.4794,11.48282,11.47711,11.47927,12000000.0
2009-12-08 11:09:00,11.48096,11.48276,11.47828,11.4783,10000000.0
2009-12-08 11:10:00,11.48284,11.48284,11.47649,11.47649,14000000.0
2009-12-08 11:11:00,11.47902,11.47902,11.47375,11.47418,7000000.0
2009-12-08 11:12:00,11.47869,11.47869,11.47254,11.47649,39000000.0
2009-12-08 11:13:00,11.47306,11.47878,11.47306,11.47704,11000000.0
2009-12-08 11:14:00,11.47859,11.47859,11.47265,11.47265,24000000.0
2009-12-08 11:15:00,11.47821,11.47821,11.47213,11.47213,12000000.0
2009-12-08 11:16:00,11.47622,11.47802,11.47436,11.4768,10000000.0
2009-12-08 11:17:00,11.47546,11.47785,11.4743,11.47503,9000000.0
2009-12-08 11:18:00,11.47861,11.47986,11.47544,11.47544,20000000.0
2009-12-08 11:19:00,11.47946,11.48098,11.47326,11.47326,15000000.0
2009-12-08 11:20:00,11.47607,11.47607,11.46828,11.47204,11000000.0
2009-12-08 11:21:00,11.4685,11.46988,11.46235,11.46446,21000000.0
2009-12-08 11:22:00,11.46158,11.46991,11.46148,11.4695,18000000.0
2009-12-08 11:23:00,11.46959,11.4703,11.46499,11.46808,12000000.0
2009-12-08 11:24:00,11.47073,11.47315,11.46903,11.46991,8000000.0
2009-12-08 11:25:00,11.47055,11.47519,11.46909,11.46934,19000000.0
2009-12-08 11:26:00,11.47287,11.47534,11.46902,11.47241,17000000.0
2009-12-08 11:27:00,11.47835,11.47835,11.46492,11.46739,16000000.0
2009-12-08 11:28:00,11.46822,11.46824,11.46171,11.46171,7000000.0
2009-12-08 11:29:00,11.46621,11.46636,11.45911,11.45911,7000000.0
2009-12-08 11:30:00,11.45809,11.46087,11.45155,11.45853,13000000.0
2009-12-08 11:31:00,11.46211,11.46302,11.45358,11.45358,9000000.0
2009-12-08 11:32:00,11.45763,11.46135,11.45672,11.45903,9000000.0
2009-12-08 11:33:00,11.46698,11.46698,11.45897,11.45955,8000000.0
2009-12-08 11:34:00,11.46377,11.4657,11.46018,11.46259,12000000.0
2009-12-08 11:35:00,11.46625,11.46625,11.4595,11.46513,14000000.0
2009-12-08 11:36:00,11.46781,11.46781,11.45762,11.45832,8000000.0
2009-12-08 11:37:00,11.4631,11.4631,11.45785,11.46093,12000000.0
2009-12-08 11:38:00,11.45767,11.46179,11.45708,11.45896,13000000.0
2009-12-08 11:39:00,11.46073,11.46151,11.4571,11.461,11000000.0
2009-12-08 11:40:00,11.46171,11.46245,11.45689,11.46107,34000000.0
2009-12-08 11:41:00,11.46222,11.46222,11.45722,11.46071,18000000.0
2009-12-08 11:42:00,11.46023,11.46069,11.45666,11.45703,9000000.0
2009-12-08 11:43:00,11.46005,11.46127,11.45273,11.45273,20000000.0
2009-12-08 11:44:00,11.45607,11.45762,11.45405,11.45469,11000000.0
2009-12-08 11:45:00,11.45898,11.45993,11.4538,11.45394,12000000.0
2009-12-08 11:46:00,11.45814,11.45902,11.45512,11.45512,11000000.0
2009-12-08 11:47:00,11.45668,11.45933,11.45571,11.45873,9000000.0
2009-12-08 11:48:00,11.45997,11.46048,11.45655,11.45655,7000000.0
2009-12-08 11:49:00,11.46072,11.4619,11.45765,11.46039,7000000.0
2009-12-08 11:50:00,11.45825,11.46044,11.45719,11.45764,8000000.0
2009-12-08 11:51:00,11.45883,11.46271,11.45776,11.46247,7000000.0
2009-12-08 11:52:00,11.46188,11.46404,11.45929,11.45993,27000000.0
2009-12-08 11:53:00,11.45892,11.464,11.45885,11.46269,18000000.0
2009-12-08 11:54:00,11.46809,11.46809,11.46026,11.46355,13000000.0
2009-12-08 11:55:00,11.45941,11.46406,11.45941,11.46061,13000000.0
2009-12-08 11:56:00,11.46494,11.46494,11.45991,11.46002,11000000.0
2009-12-08 11:57:00,11.46049,11.4626,11.45854,11.46048,10000000.0
2009-12-08 11:58:00,11.46237,11.46284,11.45745,11.45745,10000000.0
2009-12-08 11:59:00,11.46063,11.46122,11.45892,11.4609,11000000.0
2009-12-08 12:00:00,11.45892,11.46295,11.457,11.45773,16000000.0
2009-12-08 12:01:00,11.46146,11.46146,11.45305,11.45616,18000000.0
2009-12-08 12:02:00,11.45428,11.45428,11.44427,11.44648,8000000.0
2009-12-08 12:03:00,11.44999,11.45139,11.44392,11.44433,16000000.0
2009-12-08 12:04:00,11.44966,11.45048,11.44348,11.44563,17000000.0
2009-12-08 12:05:00,11.45002,11.45002,11.44461,11.44487,9000000.0
2009-12-08 12:06:00,11.44942,11.45115,11.44559,11.45,27000000.0
2009-12-08 12:07:00,11.44725,11.45183,11.44638,11.45017,20000000.0
2009-12-08 12:08:00,11.44573,11.45047,11.44496,11.44918,12000000.0
2009-12-08 12:09:00,11.44923,11.44923,11.43959,11.43993,30000000.0
2009-12-08 12:10:00,11.44256,11.44258,11.43371,11.43564,27000000.0
2009-12-08 12:11:00,11.43877,11.44358,11.43653,11.4429,14000000.0
2009-12-08 12:12:00,11.44878,11.44878,11.44093,11.44543,18000000.0
2009-12-08 12:13:00,11.44354,11.44515,11.43772,11.4412,22000000.0
2009-12-08 12:14:00,11.44215,11.44401,11.42883,11.42955,18000000.0
2009-12-08 12:15:00,11.42985,11.43973,11.42946,11.43385,20000000.0
2009-12-08 12:16:00,11.43692,11.4382,11.43294,11.43488,16000000.0
2009-12-08 12:17:00,11.43275,11.43831,11.43195,11.43394,29000000.0
2009-12-08 12:18:00,11.43885,11.44189,11.43439,11.44189,33000000.0
2009-12-08 12:19:00,11.43816,11.44513,11.43816,11.4397,15000000.0
2009-12-08 12:20:00,11.44187,11.44187,11.43396,11.4353,9000000.0
2009-12-08 12:21:00,11.4369,11.4369,11.42432,11.42499,8000000.0
2009-12-08 12:22:00,11.4315,11.43341,11.4258,11.4287,26000000.0
2009-12-08 12:23:00,11.43186,11.43972,11.42915,11.4376,28000000.0
2009-12-08 12:24:00,11.43861,11.43863,11.43132,11.43483,32000000.0
2009-12-08 12:25:00,11.43114,11.43296,11.42784,11.42798,8000000.0
2009-12-08 12:26:00,11.43232,11.43416,11.43061,11.43084,10000000.0
2009-12-08 12:27:00,11.4387,11.4387,11.42833,11.43296,24000000.0
2009-12-08 12:28:00,11.43239,11.43624,11.42966,11.43567,28000000.0
2009-12-08 12:29:00,11.43104,11.43582,11.4304,11.43052,13000000.0
2009-12-08 12:30:00,11.43768,11.43768,11.42953,11.42958,8000000.0
2009-12-08 12:31:00,11.43479,11.43479,11.42776,11.4278,19000000.0
2009-12-08 12:32:00,11.43107,11.43328,11.42803,11.43242,25000000.0
2009-12-08 12:33:00,11.42881,11.43447,11.42881,11.4332,7000000.0
2009-12-08 12:34:00,11.43766,11.44304,11.43479,11.43951,14000000.0
2009-12-08 12:35:00,11.44371,11.44371,11.43565,11.43752,14000000.0
2009-12-08 12:36:00,11.43879,11.4405,11.43029,11.43378,22000000.0
2009-12-08 12:37:00,11.43496,11.43783,11.43153,11.43632,17000000.0
2009-12-08 12:38:00,11.43841,11.43841,11.43306,11.43377,16000000.0
2009-12-08 12:39:00,11.43862,11.43862,11.43072,11.43495,14000000.0
2009-12-08 12:40:00,11.43609,11.43609,11.43212,11.43254,8000000.0
2009-12-08 12:41:00,11.43574,11.43925,11.43464,11.43884,9000000.0
2009-12-08 12:42:00,11.43924,11.43996,11.43564,11.43996,11000000.0
2009-12-08 12:43:00,11.43838,11.43838,11.43456,11.43465,32000000.0
2009-12-08 12:44:00,11.43531,11.43825,11.43349,11.43683,8000000.0
2009-12-08 12:45:00,11.43735,11.43735,11.4326,11.43529,7000000.0
2009-12-08 12:46:00,11.43423,11.43481,11.43132,11.43132,8000000.0
2009-12-08 12:47:00,11.42986,11.43471,11.42986,11.43079,10000000.0
2009-12-08 12:48:00,11.4373,11.4373,11.43167,11.43287,8000000.0
2009-12-08 12:49:00,11.43791,11.44008,11.43582,11.44008,9000000.0
2009-12-08 12:50:00,11.43842,11.44006,11.43599,11.43645,7000000.0
2009-12-08 12:51:00,11.43795,11.43965,11.43598,11.43598,11000000.0
2009-12-08 12:52:00,11.43901,11.43964,11.43639,11.43893,7000000.0
2009-12-08 12:53:00,11.43883,11.44015,11.43618,11.44015,9000000.0
2009-12-08 12:54:00,11.43814,11.43955,11.43615,11.4368,8000000.0
2009-12-08 12:55:00,11.44047,11.44137,11.43724,11.44057,8000000.0
2009-12-08 12:56:00,11.43821,11.43991,11.43569,11.43577,11000000.0
2009-12-08 12:57:00,11.43923,11.44075,11.4342,11.4342,8000000.0
2009-12-08 12:58:00,11.43646,11.43646,11.43221,11.43454,8000000.0
2009-12-08 12:59:00,11.43773,11.43897,11.43313,11.43492,11000000.0
2009-12-08 13:00:00,11.43804,11.43877,11.43261,11.43261,16000000.0
2009-12-08 13:01:00,11.43575,11.43575,11.42736,11.43089,18000000.0
2009-12-08 13:02:00,11.42658,11.43345,11.42618,11.43345,17000000.0
2009-12-08 13:03:00,11.43864,11.43864,11.42785,11.4309,21000000.0
2009-12-08 13:04:00,11.432,11.43265,11.4258,11.4258,13000000.0
2009-12-08 13:05:00,11.42964,11.43385,11.42865,11.43324,7000000.0
2009-12-08 13:06:00,11.42899,11.43565,11.42845,11.43277,12000000.0
2009-12-08 13:07:00,11.43557,11.43723,11.43293,11.43688,9000000.0
2009-12-08 13:08:00,11.43198,11.43551,11.43039,11.43104,13000000.0
2009-12-08 13:09:00,11.43071,11.43317,11.42849,11.42849,7000000.0
2009-12-08 13:10:00,11.43194,11.43207,11.42965,11.42965,9000000.0
2009-12-08 13:11:00,11.42934,11.43328,11.42601,11.42601,11000000.0
2009-12-08 13:12:00,11.42997,11.42997,11.42117,11.42584,9000000.0
2009-12-08 13:13:00,11.42366,11.42621,11.42251,11.42531,7000000.0
2009-12-08 13:14:00,11.42648,11.42732,11.42138,11.42208,8000000.0
2009-12-08 13:15:00,11.42797,11.42797,11.41832,11.42313,12000000.0
2009-12-08 13:16:00,11.42082,11.42569,11.42082,11.42391,11000000.0
2009-12-08 13:17:00,11.42544,11.42544,11.41964,11.42059,14000000.0
2009-12-08 13:18:00,11.42672,11.42782,11.421,11.42175,7000000.0
2009-12-08 13:19:00,11.42534,11.42622,11.42323,11.42458,7000000.0
2009-12-08 13:20:00,11.42669,11.42669,11.41906,11.4196,9000000.0
2009-12-08 13:21:00,11.41899,11.42471,11.41858,11.42471,10000000.0
2009-12-08 13:22:00,11.42239,11.42421,11.41976,11.41976,9000000.0
2009-12-08 13:23:00,11.42057,11.42406,11.4202,11.42352,11000000.0
2009-12-08 13:24:00,11.4283,11.4283,11.42154,11.42353,8000000.0
2009-12-08 13:25:00,11.42458,11.42577,11.41994,11.4208,7000000.0
2009-12-08 13:26:00,11.42185,11.42282,11.41957,11.42024,7000000.0
2009-12-08 13:27:00,11.4279,11.4279,11.41782,11.42131,11000000.0
2009-12-08 13:28:00,11.42164,11.42509,11.42028,11.42247,8000000.0
2009-12-08 13:29:00,11.42592,11.42592,11.41865,11.41865,13000000.0
2009-12-08 13:30:00,11.42704,11.42704,11.41822,11.4186,8000000.0
2009-12-08 13:31:00,11.42315,11.42396,11.4173,11.4173,10000000.0
2009-12-08 13:32:00,11.42139,11.42194,11.41899,11.4214,8000000.0
2009-12-08 13:33:00,11.42073,11.42189,11.417,11.417,11000000.0
2009-12-08 13:34:00,11.42124,11.4226,11.41507,11.41507,10000000.0
2009-12-08 13:35:00,11.4192,11.42196,11.41789,11.42012,7000000.0
2009-12-08 13:36:00,11.4278,11.4278,11.42129,11.4261,9000000.0
2009-12-08 13:37:00,11.42672,11.42734,11.42174,11.42352,8000000.0
2009-12-08 13:38:00,11.428,11.42951,11.42465,11.42465,11000000.0
2009-12-08 13:39:00,11.4297,11.4297,11.42463,11.4255,9000000.0
2009-12-08 13:40:00,11.42823,11.43347,11.42668,11.43004,10000000.0
2009-12-08 13:41:00,11.43313,11.43667,11.43123,11.43203,11000000.0
2009-12-08 13:42:00,11.4388,11.43933,11.43159,11.43437,18000000.0
2009-12-08 13:43:00,11.43717,11.43844,11.43476,11.43476,9000000.0
2009-12-08 13:44:00,11.43602,11.43952,11.43463,11.43952,10000000.0
2009-12-08 13:45:00,11.43821,11.44386,11.43807,11.44071,10000000.0
2009-12-08 13:46:00,11.44622,11.44625,11.43903,11.44258,8000000.0
2009-12-08 13:47:00,11.44422,11.4448,11.43885,11.43885,8000000.0
2009-12-08 13:48:00,11.44719,11.44719,11.4365,11.43785,8000000.0
2009-12-08 13:49:00,11.44347,11.44429,11.43797,11.43983,9000000.0
2009-12-08 13:50:00,11.43981,11.4436,11.43755,11.43913,14000000.0
2009-12-08 13:51:00,11.44098,11.44222,11.43515,11.43515,49000000.0
2009-12-08 13:52:00,11.43772,11.43911,11.43469,11.43862,13000000.0
2009-12-08 13:53:00,11.43758,11.43916,11.43636,11.43897,7000000.0
2009-12-08 13:54:00,11.44047,11.44152,11.43842,11.43993,7000000.0
2009-12-08 13:55:00,11.44323,11.4434,11.43858,11.44002,9000000.0
2009-12-08 13:56:00,11.43904,11.44458,11.43863,11.43975,8000000.0
2009-12-08 13:57:00,11.4482,11.4482,11.43762,11.43762,31000000.0
2009-12-08 13:58:00,11.4402,11.44099,11.43808,11.43808,8000000.0
2009-12-08 13:59:00,11.4422,11.44281,11.4363,11.4363,6000000.0
2009-12-08 14:00:00,11.43877,11.43877,11.42894,11.42894,11000000.0
2009-12-08 14:01:00,11.43195,11.43327,11.42831,11.42831,9000000.0
2009-12-08 14:02:00,11.43263,11.43546,11.42097,11.42097,10000000.0
2009-12-08 14:03:00,11.42743,11.42743,11.41971,11.42158,8000000.0
2009-12-08 14:04:00,11.42108,11.42812,11.42108,11.4228,8000000.0
2009-12-08 14:05:00,11.41928,11.42565,11.41928,11.42539,11000000.0
2009-12-08 14:06:00,11.42006,11.42745,11.42006,11.42686,9000000.0
2009-12-08 14:07:00,11.42141,11.4265,11.42122,11.425,11000000.0
2009-12-08 14:08:00,11.42198,11.42475,11.42093,11.42261,9000000.0
2009-12-08 14:09:00,11.42804,11.42804,11.41999,11.42114,9000000.0
2009-12-08 14:10:00,11.42244,11.42244,11.41764,11.42077,15000000.0
2009-12-08 14:11:00,11.41602,11.42203,11.41602,11.42195,11000000.0
2009-12-08 14:12:00,11.41888,11.42223,11.41781,11.42092,10000000.0
2009-12-08 14:13:00,11.42117,11.42822,11.41998,11.42608,10000000.0
2009-12-08 14:14:00,11.42922,11.4298,11.4248,11.42742,10000000.0
2009-12-08 14:15:00,11.42839,11.42839,11.42389,11.427,21000000.0
2009-12-08 14:16:00,11.42872,11.43221,11.42325,11.43095,26000000.0
2009-12-08 14:17:00,11.43146,11.43319,11.42972,11.43089,9000000.0
2009-12-08 14:18:00,11.43716,11.43716,11.43042,11.43261,8000000.0
2009-12-08 14:19:00,11.43521,11.43634,11.43126,11.43514,13000000.0
2009-12-08 14:20:00,11.43672,11.43785,11.432,11.43558,9000000.0
2009-12-08 14:21:00,11.4377,11.4377,11.43041,11.43041,10000000.0
2009-12-08 14:22:00,11.43464,11.43464,11.42917,11.43331,23000000.0
2009-12-08 14:23:00,11.43379,11.43379,11.42865,11.42902,9000000.0
2009-12-08 14:24:00,11.43231,11.43231,11.42683,11.42699,11000000.0
2009-12-08 14:25:00,11.42952,11.42952,11.42243,11.42262,13000000.0
2009-12-08 14:26:00,11.42325,11.42693,11.42258,11.42469,7000000.0
2009-12-08 14:27:00,11.42947,11.4303,11.42332,11.42333,8000000.0
2009-12-08 14:28:00,11.42636,11.42963,11.42356,11.42434,10000000.0
2009-12-08 14:29:00,11.4284,11.42869,11.42046,11.42046,10000000.0
2009-12-08 14:30:00,11.42791,11.42791,11.41711,11.42021,12000000.0
2009-12-08 14:31:00,11.42565,11.42595,11.41642,11.41673,13000000.0
2009-12-08 14:32:00,11.42421,11.42603,11.41945,11.42055,8000000.0
2009-12-08 14:33:00,11.42839,11.42839,11.42101,11.4236,11000000.0
2009-12-08 14:34:00,11.41615,11.42252,11.41212,11.41397,23000000.0
2009-12-08 14:35:00,11.41745,11.42072,11.41341,11.41682,14000000.0
2009-12-08 14:36:00,11.41923,11.42166,11.40204,11.40461,20000000.0
2009-12-08 14:37:00,11.40362,11.40897,11.40188,11.40897,11000000.0
2009-12-08 14:38:00,11.40548,11.41081,11.40515,11.40621,8000000.0
2009-12-08 14:39:00,11.40862,11.41184,11.40491,11.41184,10000000.0
2009-12-08 14:40:00,11.41123,11.41451,11.40874,11.40885,19000000.0
2009-12-08 14:41:00,11.41135,11.41343,11.40765,11.41176,20000000.0
2009-12-08 14:42:00,11.40984,11.41556,11.40931,11.40933,20000000.0
2009-12-08 14:43:00,11.41522,11.41652,11.41022,11.4129,10000000.0
2009-12-08 14:44:00,11.41791,11.41942,11.41303,11.41303,8000000.0
2009-12-08 14:45:00,11.42022,11.42036,11.41476,11.41476,7000000.0
2009-12-08 14:46:00,11.41919,11.41919,11.41386,11.41709,10000000.0
2009-12-08 14:47:00,11.41776,11.41797,11.41602,11.41602,7000000.0
2009-12-08 14:48:00,11.42023,11.42042,11.41545,11.41639,9000000.0
2009-12-08 14:49:00,11.42058,11.42058,11.41623,11.4184,8000000.0
2009-12-08 14:50:00,11.41822,11.41904,11.41218,11.41904,8000000.0
2009-12-08 14:51:00,11.41821,11.41976,11.41637,11.41854,7000000.0
2009-12-08 14:52:00,11.41823,11.41954,11.41633,11.41951,7000000.0
2009-12-08 14:53:00,11.41853,11.42156,11.4163,11.42089,13000000.0
2009-12-08 14:54:00,11.41806,11.42359,11.41773,11.42359,10000000.0
2009-12-08 14:55:00,11.42384,11.4258,11.42014,11.42554,17000000.0
2009-12-08 14:56:00,11.42002,11.42579,11.42002,11.42316,7000000.0
2009-12-08 14:57:00,11.42866,11.42866,11.42002,11.42069,23000000.0
2009-12-08 14:58:00,11.42657,11.43015,11.42075,11.42795,36000000.0
2009-12-08 14:59:00,11.42963,11.42963,11.42136,11.42146,13000000.0
2009-12-08 15:00:00,11.42646,11.42774,11.41987,11.41987,11000000.0
2009-12-08 15:01:00,11.422,11.4237,11.41815,11.41815,12000000.0
2009-12-08 15:02:00,11.42088,11.42088,11.41472,11.41472,11000000.0
2009-12-08 15:03:00,11.4174,11.41872,11.41285,11.41285,9000000.0
2009-12-08 15:04:00,11.41666,11.41732,11.41228,11.4139,15000000.0
2009-12-08 15:05:00,11.41727,11.4184,11.41247,11.41247,16000000.0
2009-12-08 15:06:00,11.41769,11.41883,11.41351,11.41457,12000000.0
2009-12-08 15:07:00,11.41395,11.41731,11.41395,11.41541,7000000.0
2009-12-08 15:08:00,11.41882,11.42012,11.41648,11.41971,11000000.0
2009-12-08 15:09:00,11.41972,11.42102,11.41547,11.41547,7000000.0
2009-12-08 15:10:00,11.41998,11.42036,11.41436,11.41466,9000000.0
2009-12-08 15:11:00,11.41718,11.41953,11.41579,11.41579,8000000.0
2009-12-08 15:12:00,11.41921,11.41922,11.41329,11.41358,7000000.0
2009-12-08 15:13:00,11.41772,11.41772,11.41065,11.41098,8000000.0
2009-12-08 15:14:00,11.41572,11.41686,11.41027,11.4105,8000000.0
2009-12-08 15:15:00,11.41836,11.41836,11.41284,11.41783,10000000.0
2009-12-08 15:16:00,11.41425,11.42184,11.41425,11.41855,9000000.0
2009-12-08 15:17:00,11.42373,11.42486,11.41798,11.4186,8000000.0
2009-12-08 15:18:00,11.41882,11.42314,11.41781,11.41976,10000000.0
2009-12-08 15:19:00,11.42377,11.42554,11.41938,11.42554,10000000.0
2009-12-08 15:20:00,11.4199,11.42565,11.41943,11.42132,8000000.0
2009-12-08 15:21:00,11.42555,11.42555,11.41858,11.42313,7000000.0
2009-12-08 15:22:00,11.42672,11.42732,11.41948,11.41948,10000000.0
2009-12-08 15:23:00,11.4186,11.42436,11.41774,11.42434,7000000.0
2009-12-08 15:24:00,11.42712,11.42748,11.42347,11.42532,8000000.0
2009-12-08 15:25:00,11.43022,11.43022,11.42323,11.42328,8000000.0
2009-12-08 15:26:00,11.42538,11.42717,11.42063,11.4236,10000000.0
2009-12-08 15:27:00,11.42072,11.4234,11.41998,11.42051,7000000.0
2009-12-08 15:28:00,11.42357,11.42665,11.42272,11.4252,7000000.0
2009-12-08 15:29:00,11.41958,11.42326,11.41875,11.41974,8000000.0
2009-12-08 15:30:00,11.42372,11.42372,11.40178,11.40178,8000000.0
2009-12-08 15:31:00,11.40773,11.40836,11.40171,11.40192,9000000.0
2009-12-08 15:32:00,11.39907,11.40393,11.39629,11.39794,10000000.0
2009-12-08 15:33:00,11.40021,11.40148,11.39603,11.39725,8000000.0
2009-12-08 15:34:00,11.40225,11.40339,11.39043,11.39043,9000000.0
2009-12-08 15:35:00,11.39472,11.39565,11.38585,11.38946,10000000.0
2009-12-08 15:36:00,11.38715,11.38898,11.38399,11.38471,8000000.0
2009-12-08 15:37:00,11.38848,11.38926,11.3823,11.38563,11000000.0
2009-12-08 15:38:00,11.38585,11.38621,11.38307,11.38307,11000000.0
2009-12-08 15:39:00,11.3871,11.38795,11.37388,11.37388,8000000.0
2009-12-08 15:40:00,11.38198,11.38454,11.37692,11.38123,7000000.0
2009-12-08 15:41:00,11.39021,11.39036,11.38517,11.38761,9000000.0
2009-12-08 15:42:00,11.38825,11.39289,11.38627,11.39289,8000000.0
2009-12-08 15:43:00,11.38842,11.3919,11.38753,11.38923,7000000.0
2009-12-08 15:44:00,11.39133,11.39248,11.38951,11.39133,7000000.0
2009-12-08 15:45:00,11.39647,11.39678,11.38656,11.38684,9000000.0
2009-12-08 15:46:00,11.39008,11.39163,11.38705,11.38705,11000000.0
2009-12-08 15:47:00,11.38407,11.38976,11.38128,11.38561,10000000.0
2009-12-08 15:48:00,11.38947,11.38978,11.38422,11.38567,7000000.0
2009-12-08 15:49:00,11.38923,11.39094,11.38768,11.39006,8000000.0
2009-12-08 15:50:00,11.38714,11.39317,11.38714,11.3908,8000000.0
2009-12-08 15:51:00,11.39623,11.39623,11.38593,11.38978,9000000.0
2009-12-08 15:52:00,11.39026,11.39556,11.38854,11.39553,9000000.0
2009-12-08 15:53:00,11.39158,11.39243,11.38736,11.38786,7000000.0
2009-12-08 15:54:00,11.38906,11.39197,11.38875,11.38921,8000000.0
2009-12-08 15:55:00,11.3937,11.39439,11.39135,11.39364,7000000.0
2009-12-08 15:56:00,11.39438,11.3947,11.39104,11.39104,8000000.0
2009-12-08 15:57:00,11.39271,11.39529,11.38751,11.38751,11000000.0
2009-12-08 15:58:00,11.39042,11.39402,11.3891,11.38963,11000000.0
2009-12-08 15:59:00,11.3881,11.3939,11.3881,11.39086,10000000.0
2009-12-08 16:00:00,11.39803,11.39803,11.39021,11.39107,9000000.0
2009-12-08 16:01:00,11.39422,11.39632,11.39222,11.39632,7000000.0
2009-12-08 16:02:00,11.39593,11.39593,11.3926,11.3926,7000000.0
2009-12-08 16:03:00,11.39852,11.39852,11.3912,11.39451,11000000.0
2009-12-08 16:04:00,11.39747,11.39834,11.39231,11.39231,10000000.0
2009-12-08 16:05:00,11.39772,11.39772,11.39059,11.39268,10000000.0
2009-12-08 16:06:00,11.39073,11.39186,11.38474,11.38577,7000000.0
2009-12-08 16:07:00,11.38748,11.38784,11.38214,11.38214,11000000.0
2009-12-08 16:08:00,11.38697,11.38792,11.38263,11.38736,11000000.0
2009-12-08 16:09:00,11.39022,11.3909,11.38532,11.38597,8000000.0
2009-12-08 16:10:00,11.39046,11.3913,11.38507,11.3858,7000000.0
2009-12-08 16:11:00,11.39009,11.39118,11.38696,11.38696,8000000.0
2009-12-08 16:12:00,11.39173,11.39173,11.38493,11.38724,9000000.0
2009-12-08 16:13:00,11.38618,11.38781,11.38472,11.38713,11000000.0
2009-12-08 16:14:00,11.38922,11.38977,11.38074,11.3819,9000000.0
2009-12-08 16:15:00,11.38555,11.38648,11.38138,11.38138,11000000.0
2009-12-08 16:16:00,11.38723,11.38783,11.38099,11.38125,11000000.0
2009-12-08 16:17:00,11.38548,11.38635,11.38253,11.38503,7000000.0
2009-12-08 16:18:00,11.38826,11.38826,11.38194,11.38491,8000000.0
2009-12-08 16:19:00,11.38151,11.38544,11.38151,11.38318,10000000.0
2009-12-08 16:20:00,11.38872,11.39002,11.38459,11.39002,10000000.0
2009-12-08 16:21:00,11.39047,11.39094,11.38588,11.38588,9000000.0
2009-12-08 16:22:00,11.3897,11.39083,11.38702,11.39083,8000000.0
2009-12-08 16:23:00,11.38943,11.39054,11.38697,11.38991,8000000.0
2009-12-08 16:24:00,11.38863,11.39062,11.38726,11.38755,8000000.0
2009-12-08 16:25:00,11.39155,11.39173,11.38841,11.39173,8000000.0
2009-12-08 16:26:00,11.38614,11.39005,11.38535,11.38721,8000000.0
2009-12-08 16:27:00,11.38777,11.39047,11.38651,11.38755,9000000.0
2009-12-08 16:28:00,11.39245,11.39245,11.38681,11.38979,10000000.0
2009-12-08 16:29:00,11.39023,11.39167,11.38837,11.38897,11000000.0
2009-12-08 16:30:00,11.39048,11.39202,11.38776,11.3888,7000000.0
2009-12-08 16:31:00,11.3879,11.39002,11.38654,11.38681,8000000.0
2009-12-08 16:32:00,11.39116,11.39175,11.3889,11.39175,10000000.0
2009-12-08 16:33:00,11.39122,11.39301,11.38849,11.39051,7000000.0
2009-12-08 16:34:00,11.39068,11.39769,11.39068,11.39435,8000000.0
2009-12-08 16:35:00,11.39672,11.39788,11.39254,11.39331,9000000.0
2009-12-08 16:36:00,11.39562,11.39751,11.39341,11.39468,10000000.0
2009-12-08 16:37:00,11.39672,11.3968,11.39185,11.39257,10000000.0
2009-12-08 16:38:00,11.39594,11.39654,11.39319,11.39567,9000000.0
2009-12-08 16:39:00,11.39677,11.39677,11.39076,11.39076,7000000.0
2009-12-08 16:40:00,11.39515,11.39599,11.3932,11.39376,7000000.0
2009-12-08 16:41:00,11.39571,11.39906,11.39445,11.39554,9000000.0
2009-12-08 16:42:00,11.39758,11.39913,11.39486,11.39486,8000000.0
2009-12-08 16:43:00,11.3956,11.3971,11.39319,11.39324,7000000.0
2009-12-08 16:44:00,11.3984,11.3984,11.39221,11.39242,8000000.0
2009-12-08 16:45:00,11.39802,11.39802,11.38867,11.38916,9000000.0
2009-12-08 16:46:00,11.39149,11.39625,11.39035,11.39625,7000000.0
2009-12-08 16:47:00,11.39185,11.39497,11.39132,11.39141,10000000.0
2009-12-08 16:48:00,11.39692,11.39692,11.39269,11.39511,7000000.0
2009-12-08 16:49:00,11.39747,11.39842,11.39342,11.39393,7000000.0
2009-12-08 16:50:00,11.39828,11.40143,11.39642,11.40143,9000000.0
2009-12-08 16:51:00,11.40072,11.40159,11.39593,11.39743,10000000.0
2009-12-08 16:52:00,11.40097,11.40265,11.39842,11.39842,11000000.0
2009-12-08 16:53:00,11.40322,11.40497,11.39922,11.40044,8000000.0
2009-12-08 16:54:00,11.40701,11.40926,11.40437,11.40437,8000000.0
2009-12-08 16:55:00,11.40798,11.40798,11.40307,11.40312,9000000.0
2009-12-08 16:56:00,11.40898,11.40929,11.40162,11.40172,9000000.0
2009-12-08 16:57:00,11.40737,11.40737,11.4015,11.40223,7000000.0
2009-12-08 16:58:00,11.40675,11.408,11.4051,11.40657,7000000.0
2009-12-08 16:59:00,11.40973,11.40973,11.40105,11.40167,8000000.0
2009-12-08 17:00:00,11.40873,11.40873,11.4027,11.4036,8000000.0
2009-12-08 17:01:00,11.40829,11.40952,11.40543,11.40829,7000000.0
2009-12-08 17:02:00,11.40432,11.41015,11.40432,11.40741,7000000.0
2009-12-08 17:03:00,11.40998,11.40998,11.40549,11.40549,9000000.0
2009-12-08 17:04:00,11.41003,11.41082,11.40645,11.40645,10000000.0
2009-12-08 17:05:00,11.41298,11.41398,11.40866,11.40958,7000000.0
2009-12-08 17:06:00,11.41505,11.41751,11.41352,11.41577,8000000.0
2009-12-08 17:07:00,11.41545,11.41545,11.4101,11.41073,7000000.0
2009-12-08 17:08:00,11.41721,11.41895,11.41134,11.41444,9000000.0
2009-12-08 17:09:00,11.41785,11.41813,11.41447,11.41447,7000000.0
2009-12-08 17:10:00,11.41597,11.41597,11.41352,11.41394,7000000.0
2009-12-08 17:11:00,11.41679,11.41949,11.41504,11.41949,8000000.0
2009-12-08 17:12:00,11.41999,11.42035,11.41432,11.41475,7000000.0
2009-12-08 17:13:00,11.41923,11.41975,11.41223,11.41243,9000000.0
2009-12-08 17:14:00,11.41443,11.41546,11.41336,11.41352,7000000.0
2009-12-08 17:15:00,11.41736,11.41736,11.41057,11.41057,8000000.0
2009-12-08 17:16:00,11.41392,11.4159,11.41273,11.41412,8000000.0
2009-12-08 17:17:00,11.41844,11.41933,11.41469,11.41884,11000000.0
2009-12-08 17:18:00,11.41946,11.41984,11.41591,11.41894,8000000.0
2009-12-08 17:19:00,11.41948,11.42026,11.41663,11.41784,7000000.0
2009-12-08 17:20:00,11.42198,11.42351,11.41766,11.41807,7000000.0
2009-12-08 17:21:00,11.42448,11.42529,11.41829,11.41829,7000000.0
2009-12-08 17:22:00,11.421,11.42536,11.4194,11.4222,10000000.0
2009-12-08 17:23:00,11.42578,11.42708,11.42305,11.42666,9000000.0
2009-12-08 17:24:00,11.42857,11.42857,11.41989,11.41989,8000000.0
2009-12-08 17:25:00,11.42296,11.42296,11.41982,11.41982,7000000.0
2009-12-08 17:26:00,11.422,11.42231,11.41931,11.41931,9000000.0
2009-12-08 17:27:00,11.41789,11.42119,11.41686,11.41742,8000000.0
2009-12-08 17:28:00,11.41953,11.42088,11.41647,11.41647,9000000.0
2009-12-08 17:29:00,11.42146,11.42184,11.41777,11.42096,8000000.0
2009-12-08 17:30:00,11.41889,11.4221,11.41841,11.41888,10000000.0
2009-12-08 17:31:00,11.42244,11.42244,11.41526,11.41526,9000000.0
2009-12-08 17:32:00,11.4171,11.41799,11.41506,11.41765,7000000.0
2009-12-08 17:33:00,11.41741,11.41741,11.41222,11.41437,8000000.0
2009-12-08 17:34:00,11.41649,11.41682,11.41111,11.41111,7000000.0
2009-12-08 17:35:00,11.41359,11.41706,11.41352,11.41658,8000000.0
2009-12-08 17:36:00,11.41831,11.41831,11.41386,11.41621,8000000.0
2009-12-08 17:37:00,11.41773,11.41773,11.41319,11.41319,11000000.0
2009-12-08 17:38:00,11.41656,11.41828,11.41212,11.41212,10000000.0
2009-12-08 17:39:00,11.41777,11.41777,11.40944,11.4124,11000000.0
2009-12-08 17:40:00,11.41215,11.41215,11.40531,11.40744,9000000.0
2009-12-08 17:41:00,11.40748,11.40885,11.40472,11.40574,10000000.0
2009-12-08 17:42:00,11.40676,11.40676,11.39907,11.40125,8000000.0
2009-12-08 17:43:00,11.39992,11.40189,11.39723,11.39723,8000000.0
2009-12-08 17:44:00,11.39996,11.40289,11.39754,11.40289,8000000.0
2009-12-08 17:45:00,11.40247,11.4065,11.4002,11.40435,10000000.0
2009-12-08 17:46:00,11.40048,11.403,11.39881,11.3995,7000000.0
2009-12-08 17:47:00,11.40273,11.40279,11.39774,11.40094,11000000.0
2009-12-08 17:48:00,11.39904,11.40383,11.39855,11.40383,11000000.0
2009-12-08 17:49:00,11.40124,11.40368,11.40017,11.40049,7000000.0
2009-12-08 17:50:00,11.40262,11.40431,11.40048,11.40431,10000000.0
2009-12-08 17:51:00,11.40947,11.41025,11.40325,11.40368,8000000.0
2009-12-08 17:52:00,11.40982,11.41013,11.40263,11.40263,8000000.0
2009-12-08 17:53:00,11.40416,11.40481,11.40066,11.40066,11000000.0
2009-12-08 17:54:00,11.40663,11.40663,11.40123,11.40145,7000000.0
2009-12-08 17:55:00,11.40142,11.40669,11.40128,11.40479,10000000.0
2009-12-08 17:56:00,11.40402,11.40616,11.40062,11.40062,11000000.0
2009-12-08 17:57:00,11.40265,11.406,11.40065,11.40312,9000000.0
2009-12-08 17:58:00,11.40176,11.40798,11.40107,11.4072,8000000.0
2009-12-08 17:59:00,11.40402,11.4082,11.40111,11.40111,7000000.0
2009-12-08 18:00:00,11.40356,11.40574,11.40118,11.40277,7000000.0
2009-12-08 18:01:00,11.40348,11.40536,11.40206,11.40206,8000000.0
2009-12-08 18:02:00,11.40457,11.40457,11.39875,11.40082,9000000.0
2009-12-08 18:03:00,11.40273,11.40278,11.39747,11.39922,8000000.0
2009-12-08 18:04:00,11.39939,11.40011,11.3966,11.39672,11000000.0
2009-12-08 18:05:00,11.40023,11.40071,11.39457,11.39505,7000000.0
2009-12-08 18:06:00,11.40073,11.4032,11.39914,11.4032,7000000.0
2009-12-08 18:07:00,11.40262,11.40579,11.40135,11.40559,10000000.0
2009-12-08 18:08:00,11.40065,11.40568,11.40031,11.40306,9000000.0
2009-12-08 18:09:00,11.40973,11.40973,11.40379,11.40394,7000000.0
2009-12-08 18:10:00,11.40651,11.40956,11.40589,11.40956,7000000.0
2009-12-08 18:11:00,11.41397,11.41542,11.40897,11.40897,9000000.0
2009-12-08 18:12:00,11.4179,11.4179,11.40781,11.40781,11000000.0
2009-12-08 18:13:00,11.40966,11.41098,11.40715,11.41071,7000000.0
2009-12-08 18:14:00,11.41019,11.41165,11.40733,11.40733,11000000.0
2009-12-08 18:15:00,11.40818,11.41178,11.40751,11.40751,9000000.0
2009-12-08 18:16:00,11.41209,11.41503,11.41055,11.41055,9000000.0
2009-12-08 18:17:00,11.41364,11.41364,11.4074,11.4074,11000000.0
2009-12-08 18:18:00,11.4096,11.41141,11.40844,11.41026,10000000.0
2009-12-08 18:19:00,11.41297,11.41443,11.4084,11.40919,7000000.0
2009-12-08 18:20:00,11.40876,11.41509,11.40868,11.41128,10000000.0
2009-12-08 18:21:00,11.41672,11.41733,11.41209,11.41426,8000000.0
2009-12-08 18:22:00,11.41482,11.41628,11.41114,11.41114,8000000.0
2009-12-08 18:23:00,11.4145,11.4145,11.40911,11.41256,8000000.0
2009-12-08 18:24:00,11.41538,11.41538,11.40508,11.40508,7000000.0
2009-12-08 18:25:00,11.40915,11.40988,11.40655,11.40655,11000000.0
2009-12-08 18:26:00,11.40996,11.40996,11.4068,11.40979,7000000.0
2009-12-08 18:27:00,11.40793,11.41071,11.40682,11.40756,9000000.0
2009-12-08 18:28:00,11.41121,11.41132,11.40798,11.41076,8000000.0
2009-12-08 18:29:00,11.41072,11.41138,11.40647,11.40677,11000000.0
2009-12-08 18:30:00,11.41072,11.41201,11.40746,11.40844,8000000.0
2009-12-08 18:31:00,11.41108,11.4135,11.40975,11.41305,11000000.0
2009-12-08 18:32:00,11.41273,11.41582,11.41138,11.4156,9000000.0
2009-12-08 18:33:00,11.41828,11.41828,11.412,11.41732,11000000.0
2009-12-08 18:34:00,11.41922,11.41924,11.4137,11.41506,8000000.0
2009-12-08 18:35:00,11.41558,11.41558,11.40806,11.4121,9000000.0
2009-12-08 18:36:00,11.41155,11.41197,11.40901,11.41085,8000000.0
2009-12-08 18:37:00,11.41094,11.41232,11.40439,11.40439,8000000.0
2009-12-08 18:38:00,11.4082,11.40825,11.40174,11.40174,9000000.0
2009-12-08 18:39:00,11.40947,11.40976,11.40505,11.4074,7000000.0
2009-12-08 18:40:00,11.40891,11.40984,11.40687,11.40821,8000000.0
2009-12-08 18:41:00,11.40735,11.40735,11.40347,11.40413,7000000.0
2009-12-08 18:42:00,11.40921,11.40929,11.40536,11.40837,10000000.0
2009-12-08 18:43:00,11.40509,11.40825,11.40509,11.40646,5000000.0
2009-12-08 18:44:00,11.41022,11.41028,11.40568,11.40791,8000000.0
2009-12-08 18:45:00,11.40972,11.40983,11.40567,11.40817,8000000.0
2009-12-08 18:46:00,11.40691,11.4094,11.40599,11.4094,11000000.0
2009-12-08 18:47:00,11.40704,11.41032,11.40664,11.40702,7000000.0
2009-12-08 18:48:00,11.4088,11.41188,11.40818,11.41156,7000000.0
2009-12-08 18:49:00,11.41019,11.41019,11.4049,11.40545,8000000.0
2009-12-08 18:50:00,11.40616,11.408,11.40309,11.40533,11000000.0
2009-12-08 18:51:00,11.4073,11.4073,11.39804,11.39956,10000000.0
2009-12-08 18:52:00,11.40172,11.40285,11.39598,11.39606,8000000.0
2009-12-08 18:53:00,11.40271,11.4034,11.39985,11.40288,8000000.0
2009-12-08 18:54:00,11.40662,11.40662,11.4019,11.40436,7000000.0
2009-12-08 18:55:00,11.40435,11.40435,11.40134,11.40384,7000000.0
2009-12-08 18:56:00,11.40375,11.40562,11.40162,11.40162,11000000.0
2009-12-08 18:57:00,11.4074,11.4074,11.40086,11.40151,8000000.0
2009-12-08 18:58:00,11.40698,11.40735,11.40248,11.40535,10000000.0
2009-12-08 18:59:00,11.40673,11.40683,11.40282,11.40566,8000000.0
2009-12-08 19:00:00,11.40733,11.40868,11.40517,11.40744,8000000.0
2009-12-08 19:01:00,11.40805,11.40846,11.40466,11.40726,10000000.0
2009-12-08 19:02:00,11.40552,11.40788,11.40325,11.40325,11000000.0
2009-12-08 19:03:00,11.40747,11.40778,11.39994,11.40033,8000000.0
2009-12-08 19:04:00,11.40408,11.40408,11.40022,11.40302,9000000.0
2009-12-08 19:05:00,11.39817,11.403,11.39817,11.403,7000000.0
2009-12-08 19:06:00,11.40021,11.40136,11.39432,11.39499,7000000.0
2009-12-08 19:07:00,11.39223,11.39619,11.39223,11.39619,7000000.0
2009-12-08 19:08:00,11.39132,11.39517,11.39102,11.39242,7000000.0
2009-12-08 19:09:00,11.39645,11.39645,11.38812,11.3882,7000000.0
2009-12-08 19:10:00,11.39006,11.39186,11.3885,11.39019,8000000.0
2009-12-08 19:11:00,11.39058,11.39075,11.388,11.388,7000000.0
2009-12-08 19:12:00,11.38807,11.3936,11.38777,11.39167,9000000.0
2009-12-08 19:13:00,11.39003,11.39257,11.38923,11.39045,11000000.0
2009-12-08 19:14:00,11.39622,11.39689,11.39213,11.39345,7000000.0
2009-12-08 19:15:00,11.39738,11.39738,11.38789,11.39105,11000000.0
2009-12-08 19:16:00,11.3883,11.39053,11.38639,11.38639,11000000.0
2009-12-08 19:17:00,11.39034,11.39034,11.38417,11.38648,11000000.0
2009-12-08 19:18:00,11.3881,11.3881,11.38232,11.38279,9000000.0
2009-12-08 19:19:00,11.38839,11.3889,11.38527,11.38872,8000000.0
2009-12-08 19:20:00,11.39038,11.39038,11.38643,11.3866,10000000.0
2009-12-08 19:21:00,11.38797,11.38899,11.38437,11.38437,8000000.0
2009-12-08 19:22:00,11.38873,11.38883,11.38389,11.38419,10000000.0
2009-12-08 19:23:00,11.38676,11.38878,11.38552,11.38629,7000000.0
2009-12-08 19:24:00,11.38786,11.38786,11.38381,11.38412,8000000.0
2009-12-08 19:25:00,11.38921,11.38979,11.38496,11.38853,11000000.0
2009-12-08 19:26:00,11.3884,11.38917,11.38637,11.38639,11000000.0
2009-12-08 19:27:00,11.38787,11.39105,11.38669,11.39105,7000000.0
2009-12-08 19:28:00,11.38952,11.38952,11.38456,11.38498,7000000.0
2009-12-08 19:29:00,11.38862,11.38862,11.3846,11.3876,8000000.0
2009-12-08 19:30:00,11.38948,11.38982,11.3846,11.3851,7000000.0
2009-12-08 19:31:00,11.3902,11.3905,11.38578,11.38874,10000000.0
2009-12-08 19:32:00,11.38995,11.38995,11.38477,11.38727,9000000.0
2009-12-08 19:33:00,11.38796,11.38796,11.38329,11.38329,7000000.0
2009-12-08 19:34:00,11.38585,11.38733,11.38469,11.3864,8000000.0
2009-12-08 19:35:00,11.38596,11.38596,11.38338,11.38338,8000000.0
2009-12-08 19:36:00,11.38802,11.38802,11.38221,11.38256,8000000.0
2009-12-08 19:37:00,11.38656,11.38656,11.38277,11.38291,9000000.0
2009-12-08 19:38:00,11.38506,11.38626,11.38204,11.38204,9000000.0
2009-12-08 19:39:00,11.38315,11.38672,11.38198,11.38198,8000000.0
2009-12-08 19:40:00,11.38699,11.38735,11.3818,11.38236,10000000.0
2009-12-08 19:41:00,11.38615,11.38667,11.38414,11.38556,7000000.0
2009-12-08 19:42:00,11.38794,11.38794,11.38319,11.38579,9000000.0
2009-12-08 19:43:00,11.38696,11.38801,11.38454,11.38801,7000000.0
2009-12-08 19:44:00,11.38395,11.38896,11.38395,11.38759,9000000.0
2009-12-08 19:45:00,11.38743,11.38743,11.38344,11.38344,7000000.0
2009-12-08 19:46:00,11.38673,11.38673,11.38455,11.38455,8000000.0
2009-12-08 19:47:00,11.38486,11.38732,11.38393,11.3841,10000000.0
2009-12-08 19:48:00,11.38786,11.38786,11.38419,11.38657,10000000.0
2009-12-08 19:49:00,11.38627,11.38701,11.38407,11.38407,8000000.0
2009-12-08 19:50:00,11.38721,11.38807,11.38516,11.38807,8000000.0
2009-12-08 19:51:00,11.38864,11.38864,11.38327,11.38327,11000000.0
2009-12-08 19:52:00,11.38823,11.38882,11.38324,11.38324,11000000.0
2009-12-08 19:53:00,11.38716,11.38764,11.38137,11.38137,10000000.0
2009-12-08 19:54:00,11.38592,11.38592,11.37812,11.37812,7000000.0
2009-12-08 19:55:00,11.38322,11.38379,11.37787,11.37787,7000000.0
2009-12-08 19:56:00,11.37933,11.38179,11.37693,11.37739,9000000.0
2009-12-08 19:57:00,11.37846,11.38151,11.37846,11.37983,7000000.0
2009-12-08 19:58:00,11.37863,11.38536,11.37835,11.38536,7000000.0
2009-12-08 19:59:00,11.38423,11.3887,11.38244,11.3875,7000000.0
2009-12-08 20:00:00,11.39172,11.39173,11.38412,11.38412,7000000.0
2009-12-08 20:01:00,11.39048,11.39197,11.38569,11.38651,7000000.0
2009-12-08 20:02:00,11.39089,11.3932,11.38901,11.39276,11000000.0
2009-12-08 20:03:00,11.39706,11.39706,11.39084,11.39658,9000000.0
2009-12-08 20:04:00,11.39165,11.39599,11.39042,11.39044,10000000.0
2009-12-08 20:05:00,11.39326,11.39326,11.38831,11.39142,7000000.0
2009-12-08 20:06:00,11.38904,11.39288,11.38821,11.38828,10000000.0
2009-12-08 20:07:00,11.38811,11.39343,11.38776,11.38835,55000000.0
2009-12-08 20:08:00,11.39472,11.39472,11.39035,11.39338,10000000.0
2009-12-08 20:09:00,11.39117,11.39486,11.38645,11.38645,7000000.0
2009-12-08 20:10:00,11.38974,11.39563,11.38788,11.39563,11000000.0
2009-12-08 20:11:00,11.39376,11.39517,11.39099,11.39099,8000000.0
2009-12-08 20:12:00,11.39756,11.39756,11.38944,11.38999,9000000.0
2009-12-08 20:13:00,11.38934,11.3933,11.38934,11.39272,8000000.0
2009-12-08 20:14:00,11.39198,11.39198,11.38605,11.38646,8000000.0
2009-12-08 20:15:00,11.39043,11.3914,11.3855,11.38642,38000000.0
2009-12-08 20:16:00,11.39075,11.39075,11.3867,11.38749,7000000.0
2009-12-08 20:17:00,11.39083,11.39109,11.38598,11.38598,8000000.0
2009-12-08 20:18:00,11.38818,11.39001,11.38736,11.38746,8000000.0
2009-12-08 20:19:00,11.39114,11.39114,11.38543,11.38543,11000000.0
2009-12-08 20:20:00,11.38855,11.39031,11.38722,11.38871,11000000.0
2009-12-08 20:21:00,11.38927,11.38927,11.38558,11.3879,8000000.0
2009-12-08 20:22:00,11.39073,11.39189,11.38793,11.39036,7000000.0
2009-12-08 20:23:00,11.39297,11.39333,11.38782,11.38807,7000000.0
2009-12-08 20:24:00,11.3884,11.39455,11.38796,11.39449,8000000.0
2009-12-08 20:25:00,11.39193,11.39524,11.39089,11.39202,9000000.0
2009-12-08 20:26:00,11.39638,11.39638,11.39351,11.39441,7000000.0
2009-12-08 20:27:00,11.39871,11.39888,11.39246,11.39719,28000000.0
2009-12-08 20:28:00,11.39265,11.39917,11.39265,11.39603,10000000.0
2009-12-08 20:29:00,11.39829,11.39829,11.39495,11.39711,7000000.0
2009-12-08 20:30:00,11.39868,11.39868,11.39459,11.39653,8000000.0
2009-12-08 20:31:00,11.39581,11.39753,11.39456,11.39717,8000000.0
2009-12-08 20:32:00,11.39759,11.39764,11.39278,11.39278,7000000.0
2009-12-08 20:33:00,11.39723,11.39723,11.39258,11.39293,7000000.0
2009-12-08 20:34:00,11.39651,11.39821,11.39483,11.3949,11000000.0
2009-12-08 20:35:00,11.40019,11.4008,11.39655,11.39907,8000000.0
2009-12-08 20:36:00,11.39786,11.4,11.39666,11.39929,7000000.0
2009-12-08 20:37:00,11.39508,11.39993,11.39508,11.3987,8000000.0
2009-12-08 20:38:00,11.39833,11.39833,11.39391,11.39391,6000000.0
2009-12-08 20:39:00,11.39811,11.40313,11.39543,11.40279,12000000.0
2009-12-08 20:40:00,11.40419,11.40496,11.39914,11.40496,12000000.0
2009-12-08 20:41:00,11.40399,11.40718,11.40015,11.40718,16000000.0
2009-12-08 20:42:00,11.40802,11.40802,11.40293,11.40546,10000000.0
2009-12-08 20:43:00,11.40235,11.40848,11.40235,11.40822,10000000.0
2009-12-08 20:44:00,11.40902,11.40903,11.40209,11.40209,20000000.0
2009-12-08 20:45:00,11.40796,11.40796,11.40218,11.40284,7000000.0
2009-12-08 20:46:00,11.40132,11.40468,11.40132,11.40245,6000000.0
2009-12-08 20:47:00,11.40507,11.40523,11.40188,11.40489,11000000.0
2009-12-08 20:48:00,11.4081,11.4081,11.40182,11.40182,8000000.0
2009-12-08 20:49:00,11.40497,11.40705,11.40124,11.40124,11000000.0
2009-12-08 20:50:00,11.40451,11.4049,11.40178,11.40319,7000000.0
2009-12-08 20:51:00,11.40715,11.40715,11.40086,11.4029,9000000.0
2009-12-08 20:52:00,11.40376,11.40376,11.39911,11.39911,8000000.0
2009-12-08 20:53:00,11.40385,11.40618,11.40163,11.40618,10000000.0
2009-12-08 20:54:00,11.41023,11.41036,11.40384,11.40387,8000000.0
2009-12-08 20:55:00,11.40979,11.41074,11.4072,11.41074,7000000.0
2009-12-08 20:56:00,11.40661,11.41153,11.40661,11.40992,7000000.0
2009-12-08 20:57:00,11.41753,11.41753,11.4082,11.40852,10000000.0
2009-12-08 20:58:00,11.41249,11.41249,11.40679,11.40702,10000000.0
2009-12-08 20:59:00,11.41004,11.41004,11.40427,11.40427,9000000.0
2009-12-08 21:00:00,11.40735,11.40884,11.40483,11.40483,8000000.0
2009-12-08 21:01:00,11.40395,11.40983,11.40369,11.40938,10000000.0
2009-12-08 21:02:00,11.40847,11.41003,11.40676,11.40819,7000000.0
2009-12-08 21:03:00,11.4102,11.41042,11.40562,11.40562,9000000.0
2009-12-08 21:04:00,11.4106,11.41207,11.40568,11.40697,58000000.0
2009-12-08 21:05:00,11.411,11.41594,11.40898,11.41511,10000000.0
2009-12-08 21:06:00,11.41643,11.41643,11.40969,11.40969,7000000.0
2009-12-08 21:07:00,11.41361,11.41442,11.40939,11.40973,9000000.0
2009-12-08 21:08:00,11.41312,11.41454,11.40986,11.41121,15000000.0
2009-12-08 21:09:00,11.41392,11.41607,11.4118,11.41433,7000000.0
2009-12-08 21:10:00,11.40898,11.41518,11.40898,11.41124,11000000.0
2009-12-08 21:11:00,11.41572,11.41575,11.40804,11.40846,8000000.0
2009-12-08 21:12:00,11.41823,11.41823,11.40694,11.40694,40000000.0
2009-12-08 21:13:00,11.40649,11.41066,11.40576,11.40586,10000000.0
2009-12-08 21:14:00,11.40835,11.40835,11.40192,11.40192,8000000.0
2009-12-08 21:15:00,11.40352,11.40646,11.40068,11.40401,8000000.0
2009-12-08 21:16:00,11.40433,11.40445,11.39997,11.39997,9000000.0
2009-12-08 21:17:00,11.40369,11.40369,11.3988,11.39924,8000000.0
2009-12-08 21:18:00,11.40713,11.40713,11.39781,11.40264,10000000.0
2009-12-08 21:19:00,11.40317,11.40317,11.39877,11.40122,9000000.0
2009-12-08 21:20:00,11.39878,11.40062,11.39433,11.39492,7000000.0
2009-12-08 21:21:00,11.39971,11.39971,11.39276,11.39276,11000000.0
2009-12-08 21:22:00,11.39773,11.39778,11.39385,11.39615,7000000.0
2009-12-08 21:23:00,11.39205,11.39785,11.39205,11.39416,10000000.0
2009-12-08 21:24:00,11.39907,11.39968,11.39396,11.39396,34000000.0
2009-12-08 21:25:00,11.39948,11.40035,11.39528,11.39555,7000000.0
2009-12-08 21:26:00,11.40035,11.40035,11.39642,11.39642,7000000.0
2009-12-08 21:27:00,11.39842,11.40047,11.39682,11.40023,8000000.0
2009-12-08 21:28:00,11.40073,11.40079,11.39452,11.39452,9000000.0
2009-12-08 21:29:00,11.39943,11.39962,11.39476,11.39566,8000000.0
2009-12-08 21:30:00,11.39679,11.39679,11.38976,11.38995,7000000.0
2009-12-08 21:31:00,11.39176,11.39347,11.39176,11.39312,7000000.0
2009-12-08 21:32:00,11.39699,11.39732,11.39247,11.39502,7000000.0
2009-12-08 21:33:00,11.39836,11.39836,11.3931,11.39392,11000000.0
2009-12-08 21:34:00,11.39781,11.39813,11.39405,11.39813,9000000.0
2009-12-08 21:35:00,11.39877,11.3991,11.39536,11.39536,7000000.0
2009-12-08 21:36:00,11.39947,11.39996,11.39217,11.39217,7000000.0
2009-12-08 21:37:00,11.39503,11.39503,11.39211,11.39447,9000000.0
2009-12-08 21:38:00,11.39601,11.39601,11.39143,11.39177,17000000.0
2009-12-08 21:39:00,11.39807,11.39807,11.3914,11.3914,10000000.0
2009-12-08 21:40:00,11.39179,11.39686,11.39179,11.39633,11000000.0
2009-12-08 21:41:00,11.39741,11.39932,11.39347,11.39474,21000000.0
2009-12-08 21:42:00,11.39762,11.39839,11.3964,11.39661,7000000.0
2009-12-08 21:43:00,11.3954,11.39983,11.3954,11.39983,21000000.0
2009-12-08 21:44:00,11.39524,11.39962,11.39524,11.396,14000000.0
2009-12-08 21:45:00,11.3997,11.39982,11.39499,11.39499,7000000.0
2009-12-08 21:46:00,11.39532,11.3991,11.39458,11.39507,26000000.0
2009-12-08 21:47:00,11.3998,11.3998,11.39613,11.39946,11000000.0
2009-12-08 21:48:00,11.39806,11.39879,11.39578,11.39815,9000000.0
2009-12-08 21:49:00,11.39938,11.39938,11.39459,11.39459,10000000.0
2009-12-08 21:50:00,11.39346,11.3966,11.39262,11.39367,7000000.0
2009-12-08 21:51:00,11.39832,11.39832,11.39201,11.39663,55000000.0
2009-12-08 21:52:00,11.39872,11.39872,11.39093,11.39252,11000000.0
2009-12-08 21:53:00,11.39311,11.39705,11.39122,11.39393,9000000.0
2009-12-08 21:54:00,11.39758,11.39758,11.39248,11.39248,8000000.0
2009-12-08 21:55:00,11.39823,11.39896,11.39289,11.39289,7000000.0
2009-12-08 21:56:00,11.39696,11.39696,11.3929,11.39416,7000000.0
2009-12-08 21:57:00,11.39689,11.39689,11.38908,11.39112,8000000.0
2009-12-08 21:58:00,11.38872,11.39081,11.38767,11.38799,8000000.0
2009-12-08 21:59:00,11.39421,11.39548,11.39007,11.39143,8000000.0
2009-12-08 22:00:00,11.39927,11.39968,11.39176,11.39176,11000000.0
2009-12-08 22:01:00,11.39435,11.39552,11.39223,11.39292,8000000.0
2009-12-08 22:02:00,11.39499,11.39508,11.39248,11.39248,7000000.0
2009-12-08 22:03:00,11.39658,11.39658,11.39208,11.39614,7000000.0
2009-12-08 22:04:00,11.39398,11.39398,11.39038,11.39038,7000000.0
2009-12-08 22:05:00,11.39115,11.39556,11.38944,11.39556,7000000.0
2009-12-08 22:06:00,11.39874,11.39874,11.38915,11.38915,8000000.0
2009-12-08 22:07:00,11.39399,11.39435,11.38933,11.38933,7000000.0
2009-12-08 22:08:00,11.39506,11.39606,11.39053,11.39606,23000000.0
2009-12-08 22:09:00,11.39828,11.39828,11.39123,11.39439,10000000.0
2009-12-08 22:10:00,11.39537,11.39537,11.39053,11.39118,9000000.0
2009-12-08 22:11:00,11.3943,11.3943,11.38984,11.38984,7000000.0
2009-12-08 22:12:00,11.39784,11.39784,11.3902,11.3902,21000000.0
2009-12-08 22:13:00,11.39355,11.39548,11.39031,11.3936,28000000.0
2009-12-08 22:14:00,11.39145,11.39497,11.39023,11.39373,16000000.0
2009-12-08 22:15:00,11.39703,11.39703,11.39194,11.39357,7000000.0
2009-12-08 22:16:00,11.39453,11.39453,11.38966,11.38966,8000000.0
2009-12-08 22:17:00,11.39422,11.39432,11.39086,11.39384,10000000.0
2009-12-08 22:18:00,11.39872,11.39872,11.391,11.39512,11000000.0
2009-12-08 22:19:00,11.39322,11.39675,11.39309,11.39675,9000000.0
2009-12-08 22:20:00,11.39359,11.399,11.39359,11.39659,11000000.0
2009-12-08 22:21:00,11.39765,11.39765,11.39209,11.39252,7000000.0
2009-12-08 22:22:00,11.39748,11.39748,11.39697,11.39747,11000000.0
2009-12-08 22:23:00,11.39321,11.39508,11.39321,11.39373,5000000.0
2009-12-08 22:24:00,11.39815,11.39815,11.39245,11.39245,8000000.0
2009-12-08 22:25:00,11.3977,11.39781,11.39355,11.39534,8000000.0
2009-12-08 22:26:00,11.39592,11.39695,11.39294,11.39294,11000000.0
2009-12-08 22:27:00,11.39784,11.39784,11.39317,11.39602,9000000.0
2009-12-08 22:28:00,11.39872,11.39872,11.39495,11.39662,8000000.0
2009-12-08 22:29:00,11.3935,11.39712,11.3935,11.39674,8000000.0
2009-12-08 22:30:00,11.39805,11.39874,11.39575,11.39575,10000000.0
2009-12-08 22:31:00,11.39413,11.39857,11.39382,11.3983,9000000.0
2009-12-08 22:32:00,11.39452,11.39773,11.39427,11.39427,9000000.0
2009-12-08 22:33:00,11.39837,11.39837,11.39411,11.39411,11000000.0
2009-12-08 22:34:00,11.39822,11.39849,11.39391,11.39427,7000000.0
2009-12-08 22:35:00,11.39818,11.3983,11.39581,11.39581,7000000.0
2009-12-08 22:36:00,11.40022,11.40093,11.39604,11.39604,7000000.0
2009-12-08 22:37:00,11.40012,11.40075,11.39602,11.39624,11000000.0
2009-12-08 22:38:00,11.39914,11.39914,11.39473,11.3955,10000000.0
2009-12-08 22:39:00,11.39792,11.39941,11.39708,11.39745,7000000.0
2009-12-08 22:40:00,11.39858,11.40046,11.39679,11.40042,7000000.0
2009-12-08 22:41:00,11.39609,11.39959,11.39495,11.39786,9000000.0
2009-12-08 22:42:00,11.39934,11.40026,11.39498,11.39529,17000000.0
2009-12-08 22:43:00,11.39962,11.39967,11.39503,11.39914,55000000.0
2009-12-08 22:44:00,11.39998,11.39998,11.39508,11.39508,11000000.0
2009-12-08 22:45:00,11.39972,11.39972,11.39476,11.39517,8000000.0
2009-12-08 22:46:00,11.39941,11.39993,11.39559,11.39993,10000000.0
2009-12-08 22:47:00,11.39745,11.39984,11.39459,11.39961,12000000.0
2009-12-08 22:48:00,11.39802,11.39802,11.39395,11.39395,7000000.0
2009-12-08 22:49:00,11.39672,11.39849,11.39564,11.39664,11000000.0
2009-12-08 22:50:00,11.39601,11.39601,11.39108,11.39108,7000000.0
2009-12-08 22:51:00,11.39892,11.39892,11.39173,11.39173,40000000.0
2009-12-08 22:52:00,11.39458,11.39602,11.39151,11.39151,10000000.0
2009-12-08 22:53:00,11.39456,11.39456,11.3906,11.39238,7000000.0
2009-12-08 22:54:00,11.397,11.397,11.38936,11.38952,9000000.0
2009-12-08 22:55:00,11.39304,11.395,11.39065,11.395,8000000.0
2009-12-08 22:56:00,11.39197,11.39776,11.39197,11.39674,9000000.0
2009-12-08 22:57:00,11.39777,11.39777,11.39316,11.39401,7000000.0
2009-12-08 22:58:00,11.39617,11.3984,11.39444,11.39444,10000000.0
2009-12-08 22:59:00,11.39797,11.39833,11.39208,11.39208,7000000.0
2009-12-08 23:00:00,11.398,11.398,11.39231,11.39564,10000000.0
2009-12-08 23:01:00,11.39413,11.39526,11.39044,11.39044,9000000.0
2009-12-08 23:02:00,11.3945,11.39565,11.39132,11.39565,8000000.0
2009-12-08 23:03:00,11.39816,11.39816,11.39064,11.39064,32000000.0
2009-12-08 23:04:00,11.39798,11.39798,11.3917,11.3917,7000000.0
2009-12-08 23:05:00,11.39523,11.39533,11.39053,11.39053,8000000.0
2009-12-08 23:06:00,11.39367,11.39693,11.39155,11.39155,9000000.0
2009-12-08 23:07:00,11.3946,11.3946,11.39101,11.39146,7000000.0
2009-12-08 23:08:00,11.39471,11.39534,11.39218,11.39218,9000000.0
2009-12-08 23:09:00,11.39706,11.39706,11.39267,11.39267,7000000.0
2009-12-08 23:10:00,11.39873,11.39873,11.39349,11.39432,10000000.0
2009-12-08 23:11:00,11.39948,11.40036,11.39482,11.39639,11000000.0
2009-12-08 23:12:00,11.39831,11.40165,11.39803,11.39803,11000000.0
2009-12-08 23:13:00,11.40202,11.40242,11.39856,11.39856,8000000.0
2009-12-08 23:14:00,11.40399,11.40399,11.40084,11.40265,7000000.0
2009-12-08 23:15:00,11.40761,11.40761,11.39945,11.39993,8000000.0
2009-12-08 23:16:00,11.40398,11.40532,11.40185,11.40277,10000000.0
2009-12-08 23:17:00,11.40592,11.40592,11.4,11.4,8000000.0
2009-12-08 23:18:00,11.40733,11.40733,11.40119,11.40119,10000000.0
2009-12-08 23:19:00,11.40312,11.40312,11.39861,11.39918,7000000.0
2009-12-08 23:20:00,11.40318,11.40458,11.40124,11.40186,8000000.0
2009-12-08 23:21:00,11.40744,11.40744,11.40298,11.40298,5000000.0
2009-12-08 23:22:00,11.40279,11.40607,11.40211,11.40211,10000000.0
2009-12-08 23:23:00,11.40698,11.40746,11.40165,11.40165,7000000.0
2009-12-08 23:24:00,11.40823,11.40823,11.39675,11.39997,11000000.0
2009-12-08 23:25:00,11.40365,11.40491,11.40136,11.40491,7000000.0
2009-12-08 23:26:00,11.40359,11.40763,11.40051,11.40763,8000000.0
2009-12-08 23:27:00,11.40443,11.40443,11.39768,11.39768,10000000.0
2009-12-08 23:28:00,11.40173,11.40173,11.3964,11.3964,11000000.0
2009-12-08 23:29:00,11.39905,11.40172,11.39672,11.40093,8000000.0
2009-12-08 23:30:00,11.39613,11.39976,11.39419,11.39419,8000000.0
2009-12-08 23:31:00,11.39873,11.39873,11.39262,11.39262,7000000.0
2009-12-08 23:32:00,11.3921,11.39813,11.3921,11.39463,10000000.0
2009-12-08 23:33:00,11.39862,11.39862,11.39308,11.39331,9000000.0
2009-12-08 23:34:00,11.3945,11.39623,11.3939,11.3939,6000000.0
2009-12-08 23:35:00,11.39631,11.39631,11.38994,11.38994,7000000.0
2009-12-08 23:36:00,11.39868,11.39868,11.39122,11.39188,38000000.0
2009-12-08 23:37:00,11.39673,11.39682,11.39314,11.39562,8000000.0
2009-12-08 23:38:00,11.39065,11.39498,11.39065,11.39235,8000000.0
2009-12-08 23:39:00,11.39767,11.39767,11.39219,11.39254,9000000.0
2009-12-08 23:40:00,11.39823,11.39878,11.39383,11.39627,7000000.0
2009-12-08 23:41:00,11.39321,11.39778,11.3931,11.39778,8000000.0
2009-12-08 23:42:00,11.3937,11.39646,11.39312,11.39312,8000000.0
2009-12-08 23:43:00,11.39678,11.39678,11.39253,11.39253,10000000.0
2009-12-08 23:44:00,11.39628,11.39917,11.39462,11.39462,9000000.0
2009-12-08 23:45:00,11.39995,11.39995,11.39553,11.39584,7000000.0
2009-12-08 23:46:00,11.39974,11.40089,11.39708,11.39712,10000000.0
2009-12-08 23:47:00,11.40074,11.40074,11.39625,11.39636,11000000.0
2009-12-08 23:48:00,11.39931,11.40356,11.39794,11.39844,28000000.0
2009-12-08 23:49:00,11.403,11.403,11.39796,11.39809,8000000.0
2009-12-08 23:50:00,11.40222,11.40315,11.40037,11.40135,8000000.0
2009-12-08 23:51:00,11.40678,11.40678,11.4011,11.40137,7000000.0
2009-12-08 23:52:00,11.40622,11.40679,11.40117,11.4018,8000000.0
2009-12-08 23:53:00,11.40748,11.40784,11.40319,11.40405,11000000.0
2009-12-08 23:54:00,11.40837,11.40837,11.40386,11.40431,11000000.0
2009-12-08 23:55:00,11.40923,11.40932,11.4039,11.4039,7000000.0
2009-12-08 23:56:00,11.40871,11.40937,11.40362,11.40362,7000000.0
2009-12-08 23:57:00,11.40713,11.40713,11.3978,11.40042,8000000.0
2009-12-08 23:58:00,11.40513,11.40742,11.40327,11.4048,7000000.0
2009-12-08 23:59:00,11.403,11.41026,11.40185,11.40185,53000000.0
2009-12-09 00:00:00,11.40608,11.40784,11.40221,11.40221,12000000.0
2009-12-09 00:01:00,11.40466,11.40466,11.39674,11.39674,8000000.0
2009-12-09 00:02:00,11.40181,11.40265,11.39127,11.39743,16000000.0
2009-12-09 00:03:00,11.40798,11.40798,11.39979,11.40266,8000000.0
2009-12-09 00:04:00,11.40164,11.40164,11.3979,11.39813,11000000.0
2009-12-09 00:05:00,11.40072,11.40072,11.39763,11.39763,7000000.0
2009-12-09 00:06:00,11.40689,11.40689,11.39747,11.39784,9000000.0
2009-12-09 00:07:00,11.40346,11.40394,11.39934,11.39934,7000000.0
2009-12-09 00:08:00,11.40434,11.40434,11.40103,11.40103,12000000.0
2009-12-09 00:09:00,11.40868,11.40868,11.40075,11.40075,7000000.0
2009-12-09 00:10:00,11.4068,11.4068,11.4017,11.4017,25000000.0
2009-12-09 00:11:00,11.40238,11.40689,11.39972,11.39972,8000000.0
2009-12-09 00:12:00,11.4087,11.4087,11.40187,11.40187,11000000.0
2009-12-09 00:13:00,11.40587,11.40587,11.39926,11.39926,8000000.0
2009-12-09 00:14:00,11.40548,11.40759,11.40117,11.40554,11000000.0
2009-12-09 00:15:00,11.40566,11.41017,11.40146,11.40307,52000000.0
2009-12-09 00:16:00,11.40629,11.40768,11.40503,11.40546,8000000.0
2009-12-09 00:17:00,11.4078,11.40906,11.40528,11.40528,11000000.0
2009-12-09 00:18:00,11.40954,11.41006,11.40508,11.40508,10000000.0
2009-12-09 00:19:00,11.40669,11.40739,11.40498,11.40498,7000000.0
2009-12-09 00:20:00,11.40826,11.40826,11.40392,11.40455,11000000.0
2009-12-09 00:21:00,11.40814,11.40908,11.40562,11.40562,10000000.0
2009-12-09 00:22:00,11.4092,11.41005,11.40654,11.40654,11000000.0
2009-12-09 00:23:00,11.40964,11.40964,11.40671,11.40841,7000000.0
2009-12-09 00:24:00,11.40708,11.40902,11.40517,11.40549,7000000.0
2009-12-09 00:25:00,11.4101,11.4101,11.40539,11.40539,11000000.0
2009-12-09 00:26:00,11.40908,11.40908,11.40526,11.40563,8000000.0
2009-12-09 00:27:00,11.40783,11.4083,11.40601,11.40601,8000000.0
2009-12-09 00:28:00,11.40947,11.40947,11.40472,11.40472,8000000.0
2009-12-09 00:29:00,11.40943,11.40943,11.40508,11.40528,11000000.0
2009-12-09 00:30:00,11.40823,11.40823,11.40448,11.40448,11000000.0
2009-12-09 00:31:00,11.40775,11.40775,11.40513,11.40513,7000000.0
2009-12-09 00:32:00,11.40886,11.40886,11.40597,11.40869,8000000.0
2009-12-09 00:33:00,11.40477,11.40876,11.40437,11.40508,9000000.0
2009-12-09 00:34:00,11.40879,11.40879,11.40509,11.40512,8000000.0
2009-12-09 00:35:00,11.40839,11.40839,11.4039,11.4039,11000000.0
2009-12-09 00:36:00,11.40829,11.40874,11.40528,11.40874,9000000.0
2009-12-09 00:37:00,11.40397,11.40673,11.4039,11.40472,7000000.0
2009-12-09 00:38:00,11.40853,11.40853,11.40279,11.40322,9000000.0
2009-12-09 00:39:00,11.40855,11.40855,11.40388,11.40728,10000000.0
2009-12-09 00:40:00,11.40102,11.40564,11.39828,11.39828,11000000.0
2009-12-09 00:41:00,11.40181,11.40746,11.39826,11.40746,11000000.0
2009-12-09 00:42:00,11.40073,11.40109,11.39872,11.39872,8000000.0
2009-12-09 00:43:00,11.39885,11.40211,11.39854,11.39854,8000000.0
2009-12-09 00:44:00,11.40082,11.40178,11.39848,11.39848,8000000.0
2009-12-09 00:45:00,11.40046,11.4015,11.39719,11.39719,10000000.0
2009-12-09 00:46:00,11.39758,11.40302,11.39758,11.40302,7000000.0
2009-12-09 00:47:00,11.39808,11.40165,11.39808,11.40052,7000000.0
2009-12-09 00:48:00,11.39726,11.40073,11.39638,11.3974,9000000.0
2009-12-09 00:49:00,11.40017,11.40017,11.395,11.39522,9000000.0
2009-12-09 00:50:00,11.39727,11.40003,11.39411,11.39924,8000000.0
2009-12-09 00:51:00,11.38931,11.39468,11.38835,11.39468,7000000.0
2009-12-09 00:52:00,11.39128,11.39128,11.39077,11.39077,11000000.0
2009-12-09 00:53:00,11.3919,11.3953,11.39158,11.39158,11000000.0
2009-12-09 00:54:00,11.39845,11.39845,11.39153,11.39153,11000000.0
2009-12-09 00:55:00,11.3938,11.39509,11.39159,11.39159,11000000.0
2009-12-09 00:56:00,11.39507,11.39507,11.39132,11.39149,9000000.0
2009-12-09 00:57:00,11.39804,11.39804,11.39005,11.39287,8000000.0
2009-12-09 00:58:00,11.38877,11.39415,11.38828,11.39415,8000000.0
2009-12-09 00:59:00,11.39071,11.39534,11.39023,11.39286,9000000.0
2009-12-09 01:00:00,11.3971,11.39783,11.39513,11.39587,8000000.0
2009-12-09 01:01:00,11.39855,11.39901,11.39649,11.39649,7000000.0
2009-12-09 01:02:00,11.39848,11.39868,11.39505,11.39868,8000000.0
2009-12-09 01:03:00,11.39973,11.39973,11.39462,11.39774,8000000.0
2009-12-09 01:04:00,11.39438,11.39892,11.39317,11.39317,10000000.0
2009-12-09 01:05:00,11.39691,11.39744,11.39291,11.39744,10000000.0
2009-12-09 01:06:00,11.3988,11.3988,11.39238,11.39238,9000000.0
2009-12-09 01:07:00,11.39656,11.39729,11.39198,11.39729,11000000.0
2009-12-09 01:08:00,11.39415,11.39583,11.39077,11.39122,8000000.0
2009-12-09 01:09:00,11.39794,11.39794,11.39154,11.39154,10000000.0
2009-12-09 01:10:00,11.39505,11.39714,11.39252,11.39714,9000000.0
2009-12-09 01:11:00,11.39388,11.39837,11.39317,11.39837,8000000.0
2009-12-09 01:12:00,11.39743,11.39743,11.39253,11.39315,9000000.0
2009-12-09 01:13:00,11.39716,11.39775,11.39417,11.39775,7000000.0
2009-12-09 01:14:00,11.39465,11.39678,11.39398,11.39398,7000000.0
2009-12-09 01:15:00,11.39873,11.39873,11.39425,11.397,8000000.0
2009-12-09 01:16:00,11.39438,11.39784,11.3939,11.3939,8000000.0
2009-12-09 01:17:00,11.39756,11.39813,11.39388,11.39813,9000000.0
2009-12-09 01:18:00,11.39821,11.39832,11.39441,11.39441,9000000.0
2009-12-09 01:19:00,11.39917,11.39927,11.3955,11.3955,11000000.0
2009-12-09 01:20:00,11.39867,11.39946,11.39725,11.3976,7000000.0
2009-12-09 01:21:00,11.39813,11.40188,11.39783,11.40011,7000000.0
2009-12-09 01:22:00,11.40311,11.40311,11.39754,11.39754,10000000.0
2009-12-09 01:23:00,11.40248,11.40336,11.39742,11.39742,8000000.0
2009-12-09 01:24:00,11.40172,11.40404,11.40016,11.40188,8000000.0
2009-12-09 01:25:00,11.40488,11.40488,11.39722,11.39722,8000000.0
2009-12-09 01:26:00,11.39916,11.40092,11.39641,11.40092,7000000.0
2009-12-09 01:27:00,11.39797,11.40043,11.3972,11.39755,8000000.0
2009-12-09 01:28:00,11.40077,11.40077,11.39305,11.39305,9000000.0
2009-12-09 01:29:00,11.39693,11.39693,11.3912,11.3924,11000000.0
2009-12-09 01:30:00,11.39954,11.39996,11.39386,11.39391,13000000.0
2009-12-09 01:31:00,11.39937,11.40447,11.39506,11.40318,55000000.0
2009-12-09 01:32:00,11.40349,11.40349,11.39473,11.39875,11000000.0
2009-12-09 01:33:00,11.39745,11.39745,11.39437,11.39437,7000000.0
2009-12-09 01:34:00,11.39618,11.40077,11.39387,11.40077,10000000.0
2009-12-09 01:35:00,11.3965,11.40202,11.3965,11.40114,9000000.0
2009-12-09 01:36:00,11.40021,11.40179,11.39766,11.39815,7000000.0
2009-12-09 01:37:00,11.398,11.40269,11.39733,11.40269,9000000.0
2009-12-09 01:38:00,11.40343,11.40343,11.3994,11.3994,7000000.0
2009-12-09 01:39:00,11.39944,11.40309,11.39774,11.39893,38000000.0
2009-12-09 01:40:00,11.40522,11.4054,11.40021,11.40027,7000000.0
2009-12-09 01:41:00,11.40194,11.40316,11.39857,11.39864,7000000.0
2009-12-09 01:42:00,11.40126,11.40126,11.3975,11.3975,7000000.0
2009-12-09 01:43:00,11.40222,11.40234,11.39761,11.39785,8000000.0
2009-12-09 01:44:00,11.40121,11.40137,11.39873,11.39873,7000000.0
2009-12-09 01:45:00,11.39934,11.40554,11.39793,11.40554,10000000.0
2009-12-09 01:46:00,11.40361,11.40639,11.40245,11.40361,8000000.0
2009-12-09 01:47:00,11.40721,11.40787,11.40464,11.40464,8000000.0
2009-12-09 01:48:00,11.40832,11.40832,11.40235,11.405,8000000.0
2009-12-09 01:49:00,11.40344,11.40463,11.39925,11.39925,7000000.0
2009-12-09 01:50:00,11.39773,11.40739,11.39773,11.40739,10000000.0
2009-12-09 01:51:00,11.4085,11.4085,11.39844,11.40294,29000000.0
2009-12-09 01:52:00,11.40154,11.40453,11.40039,11.40453,7000000.0
2009-12-09 01:53:00,11.40161,11.40679,11.40021,11.40622,7000000.0
2009-12-09 01:54:00,11.40856,11.40856,11.39904,11.39904,11000000.0
2009-12-09 01:55:00,11.39797,11.40361,11.39797,11.40161,8000000.0
2009-12-09 01:56:00,11.4045,11.4045,11.4008,11.40096,11000000.0
2009-12-09 01:57:00,11.40803,11.40803,11.40043,11.40043,7000000.0
2009-12-09 01:58:00,11.40464,11.40464,11.39741,11.39741,8000000.0
2009-12-09 02:01:00,11.39672,11.40457,11.39579,11.40455,8000000.0
2009-12-09 02:02:00,11.4026,11.40714,11.40168,11.40714,8000000.0
2009-12-09 02:03:00,11.40529,11.40942,11.40385,11.40385,8000000.0
2009-12-09 02:04:00,11.40634,11.40634,11.40136,11.40136,9000000.0
2009-12-09 02:05:00,11.40525,11.4093,11.40347,11.4093,7000000.0
2009-12-09 02:06:00,11.40696,11.40786,11.40426,11.40611,7000000.0
2009-12-09 02:07:00,11.40845,11.40885,11.40475,11.40514,9000000.0
2009-12-09 02:08:00,11.4091,11.4091,11.40304,11.40304,7000000.0
2009-12-09 02:09:00,11.40972,11.41032,11.40458,11.41027,9000000.0
2009-12-09 02:10:00,11.40832,11.41541,11.40832,11.41184,8000000.0
2009-12-09 02:11:00,11.41333,11.41564,11.41219,11.41395,11000000.0
2009-12-09 02:12:00,11.41807,11.42008,11.41623,11.41821,7000000.0
2009-12-09 02:13:00,11.4197,11.43243,11.4197,11.42875,10000000.0
2009-12-09 02:14:00,11.42981,11.43439,11.42634,11.43439,7000000.0
2009-12-09 02:15:00,11.43177,11.43441,11.42807,11.43026,7000000.0
2009-12-09 02:16:00,11.42953,11.43012,11.42397,11.42726,18000000.0
2009-12-09 02:17:00,11.42214,11.42873,11.42014,11.42873,56000000.0
2009-12-09 02:18:00,11.41928,11.42225,11.41811,11.41915,10000000.0
2009-12-09 02:19:00,11.41934,11.42688,11.41902,11.42355,11000000.0
2009-12-09 02:20:00,11.42738,11.4286,11.42112,11.4286,13000000.0
2009-12-09 02:21:00,11.42731,11.42948,11.42225,11.4254,16000000.0
2009-12-09 02:22:00,11.42415,11.43256,11.42415,11.42973,10000000.0
2009-12-09 02:23:00,11.4345,11.43819,11.43296,11.43475,10000000.0
2009-12-09 02:24:00,11.43922,11.43922,11.43193,11.43275,11000000.0
2009-12-09 02:25:00,11.43747,11.44046,11.43292,11.43643,40000000.0
2009-12-09 02:26:00,11.44197,11.44197,11.4355,11.43561,8000000.0
2009-12-09 02:27:00,11.43824,11.43938,11.43543,11.43543,8000000.0
2009-12-09 02:28:00,11.43522,11.44003,11.43522,11.43717,8000000.0
2009-12-09 02:29:00,11.43898,11.43898,11.42954,11.43246,11000000.0
2009-12-09 02:30:00,11.43048,11.43238,11.42905,11.42912,8000000.0
2009-12-09 02:31:00,11.4302,11.43121,11.42676,11.42676,11000000.0
2009-12-09 02:32:00,11.4296,11.4296,11.42329,11.4275,7000000.0
2009-12-09 02:33:00,11.42794,11.42862,11.42564,11.42564,8000000.0
2009-12-09 02:34:00,11.42696,11.42696,11.42135,11.42396,7000000.0
2009-12-09 02:35:00,11.42545,11.42582,11.42114,11.42199,9000000.0
2009-12-09 02:36:00,11.42758,11.43008,11.4255,11.42721,9000000.0
2009-12-09 02:37:00,11.43214,11.43504,11.42715,11.43162,32000000.0
2009-12-09 02:38:00,11.4285,11.42939,11.42387,11.42387,8000000.0
2009-12-09 02:39:00,11.4278,11.43381,11.42671,11.43077,9000000.0
2009-12-09 02:40:00,11.43421,11.43439,11.42895,11.42928,9000000.0
2009-12-09 02:41:00,11.43327,11.43327,11.42853,11.42853,7000000.0
2009-12-09 02:42:00,11.42943,11.43345,11.42809,11.42809,11000000.0
2009-12-09 02:43:00,11.42765,11.43106,11.42765,11.42799,8000000.0
2009-12-09 02:44:00,11.43138,11.43138,11.42465,11.42507,10000000.0
2009-12-09 02:45:00,11.42774,11.42977,11.42495,11.42495,11000000.0
2009-12-09 02:46:00,11.42726,11.43259,11.42726,11.4296,8000000.0
2009-12-09 02:47:00,11.43397,11.43491,11.42985,11.43118,10000000.0
2009-12-09 02:48:00,11.43799,11.43799,11.4303,11.43111,63000000.0
2009-12-09 02:49:00,11.43243,11.43922,11.43243,11.4342,17000000.0
2009-12-09 02:50:00,11.43713,11.43811,11.43144,11.43811,17000000.0
2009-12-09 02:51:00,11.43121,11.43504,11.42838,11.42853,19000000.0
2009-12-09 02:52:00,11.4275,11.43118,11.42377,11.42377,11000000.0
2009-12-09 02:53:00,11.42718,11.42838,11.42195,11.42838,14000000.0
2009-12-09 02:54:00,11.42567,11.42739,11.42142,11.42204,27000000.0
2009-12-09 02:55:00,11.42442,11.42442,11.41679,11.41679,10000000.0
2009-12-09 02:56:00,11.4207,11.4207,11.41538,11.41596,8000000.0
2009-12-09 02:57:00,11.41858,11.42202,11.41603,11.42009,18000000.0
2009-12-09 02:58:00,11.42023,11.42023,11.41376,11.41376,15000000.0
2009-12-09 02:59:00,11.41385,11.41794,11.40978,11.41467,30000000.0
2009-12-09 03:00:00,11.41643,11.41963,11.41342,11.41687,10000000.0
2009-12-09 03:01:00,11.41903,11.42124,11.41395,11.41429,8000000.0
2009-12-09 03:02:00,11.4148,11.41556,11.41116,11.41422,9000000.0
2009-12-09 03:03:00,11.41782,11.41782,11.41069,11.41178,8000000.0
2009-12-09 03:04:00,11.41356,11.42104,11.41356,11.41486,55000000.0
2009-12-09 03:05:00,11.41925,11.42009,11.41569,11.42009,11000000.0
2009-12-09 03:06:00,11.41797,11.42047,11.41692,11.41771,8000000.0
2009-12-09 03:07:00,11.41918,11.41966,11.41617,11.41966,7000000.0
2009-12-09 03:08:00,11.41453,11.41966,11.41453,11.41958,8000000.0
2009-12-09 03:09:00,11.41784,11.41784,11.41051,11.41097,8000000.0
2009-12-09 03:10:00,11.4141,11.4141,11.40581,11.40657,9000000.0
2009-12-09 03:11:00,11.40875,11.4124,11.40855,11.40855,7000000.0
2009-12-09 03:12:00,11.40861,11.41343,11.40861,11.41126,8000000.0
2009-12-09 03:13:00,11.41363,11.41363,11.40842,11.40858,8000000.0
2009-12-09 03:14:00,11.41547,11.41591,11.41088,11.41148,8000000.0
2009-12-09 03:15:00,11.41844,11.41844,11.41257,11.41388,8000000.0
2009-12-09 03:16:00,11.41629,11.41798,11.41045,11.41106,9000000.0
2009-12-09 03:17:00,11.41524,11.41524,11.40762,11.40799,10000000.0
2009-12-09 03:18:00,11.40994,11.41149,11.4063,11.4063,7000000.0
2009-12-09 03:19:00,11.41038,11.41038,11.40411,11.40459,9000000.0
2009-12-09 03:20:00,11.40835,11.41013,11.40647,11.40831,9000000.0
2009-12-09 03:21:00,11.40874,11.41103,11.40753,11.40833,10000000.0
2009-12-09 03:22:00,11.41158,11.41167,11.40703,11.41167,10000000.0
2009-12-09 03:23:00,11.4081,11.41112,11.40677,11.41112,10000000.0
2009-12-09 03:24:00,11.40876,11.41331,11.40768,11.41217,7000000.0
2009-12-09 03:25:00,11.41552,11.41605,11.41053,11.41053,21000000.0
2009-12-09 03:26:00,11.41494,11.41609,11.40643,11.40772,29000000.0
2009-12-09 03:27:00,11.40948,11.41572,11.4086,11.41521,21000000.0
2009-12-09 03:28:00,11.41592,11.41757,11.41304,11.41701,12000000.0
2009-12-09 03:29:00,11.41553,11.41561,11.41009,11.41009,8000000.0
2009-12-09 03:30:00,11.41815,11.41815,11.40909,11.41074,12000000.0
2009-12-09 03:31:00,11.41567,11.41567,11.41108,11.41108,7000000.0
2009-12-09 03:32:00,11.41494,11.41494,11.41035,11.41035,7000000.0
2009-12-09 03:33:00,11.41713,11.41713,11.40996,11.4107,9000000.0
2009-12-09 03:34:00,11.41325,11.41446,11.41123,11.41124,7000000.0
2009-12-09 03:35:00,11.41396,11.41396,11.4112,11.4112,8000000.0
2009-12-09 03:36:00,11.41719,11.41719,11.40868,11.40868,8000000.0
2009-12-09 03:37:00,11.41153,11.41153,11.4068,11.41073,7000000.0
2009-12-09 03:38:00,11.40654,11.4118,11.40629,11.40804,11000000.0
2009-12-09 03:39:00,11.41047,11.41147,11.4074,11.40964,7000000.0
2009-12-09 03:40:00,11.40706,11.40795,11.40185,11.40215,10000000.0
2009-12-09 03:41:00,11.40529,11.40687,11.40223,11.40223,8000000.0
2009-12-09 03:42:00,11.40804,11.40804,11.40205,11.40305,17000000.0
2009-12-09 03:43:00,11.40312,11.40475,11.40185,11.40196,7000000.0
2009-12-09 03:44:00,11.40604,11.40604,11.39994,11.40028,8000000.0
2009-12-09 03:45:00,11.40767,11.40767,11.40009,11.40032,9000000.0
2009-12-09 03:46:00,11.40446,11.40448,11.40204,11.40204,7000000.0
2009-12-09 03:47:00,11.40173,11.4062,11.40139,11.40139,11000000.0
2009-12-09 03:48:00,11.4083,11.4083,11.40087,11.40087,9000000.0
2009-12-09 03:49:00,11.40335,11.40412,11.40172,11.40256,8000000.0
2009-12-09 03:50:00,11.40392,11.40685,11.4018,11.4036,8000000.0
2009-12-09 03:51:00,11.40729,11.40729,11.40307,11.40307,7000000.0
2009-12-09 03:52:00,11.40475,11.40825,11.404,11.40574,8000000.0
2009-12-09 03:53:00,11.40788,11.40788,11.40286,11.40327,7000000.0
2009-12-09 03:54:00,11.40782,11.40782,11.40349,11.40408,7000000.0
2009-12-09 03:55:00,11.40868,11.40868,11.40421,11.40772,9000000.0
2009-12-09 03:56:00,11.40309,11.40852,11.4028,11.40852,11000000.0
2009-12-09 03:57:00,11.40759,11.40884,11.40544,11.40544,9000000.0
2009-12-09 03:58:00,11.40593,11.41033,11.40557,11.40557,10000000.0
2009-12-09 03:59:00,11.41097,11.41242,11.40656,11.40812,9000000.0
2009-12-09 04:00:00,11.41023,11.41196,11.40656,11.40873,11000000.0
2009-12-09 04:01:00,11.40511,11.41015,11.40511,11.40663,11000000.0
2009-12-09 04:02:00,11.41,11.41,11.4023,11.4023,10000000.0
2009-12-09 04:03:00,11.40153,11.40791,11.40153,11.40726,8000000.0
2009-12-09 04:04:00,11.4074,11.4074,11.40069,11.40131,8000000.0
2009-12-09 04:05:00,11.40445,11.40548,11.40221,11.40221,8000000.0
2009-12-09 04:06:00,11.40821,11.40821,11.40116,11.40169,12000000.0
2009-12-09 04:07:00,11.40487,11.40487,11.4005,11.4005,7000000.0
2009-12-09 04:08:00,11.40057,11.40447,11.39897,11.39918,35000000.0
2009-12-09 04:09:00,11.39938,11.40332,11.39765,11.39943,19000000.0
2009-12-09 04:10:00,11.40471,11.40539,11.40078,11.40124,7000000.0
2009-12-09 04:11:00,11.40582,11.40675,11.4017,11.40567,17000000.0
2009-12-09 04:12:00,11.40772,11.40772,11.40309,11.40653,9000000.0
2009-12-09 04:13:00,11.40367,11.40733,11.40367,11.40464,8000000.0
2009-12-09 04:14:00,11.40971,11.41041,11.40684,11.40996,7000000.0
2009-12-09 04:15:00,11.4088,11.41271,11.40771,11.40994,10000000.0
2009-12-09 04:16:00,11.41375,11.41375,11.40883,11.40883,11000000.0
2009-12-09 04:17:00,11.41391,11.41391,11.40816,11.40831,10000000.0
2009-12-09 04:18:00,11.40933,11.41157,11.40645,11.40645,14000000.0
2009-12-09 04:19:00,11.40904,11.41032,11.40767,11.41032,11000000.0
2009-12-09 04:20:00,11.41197,11.41197,11.40754,11.40931,10000000.0
2009-12-09 04:21:00,11.40996,11.40996,11.40316,11.40316,7000000.0
2009-12-09 04:22:00,11.40645,11.40648,11.40377,11.40497,7000000.0
2009-12-09 04:23:00,11.4044,11.40538,11.40137,11.40159,8000000.0
2009-12-09 04:24:00,11.40695,11.40791,11.40476,11.40578,8000000.0
2009-12-09 04:25:00,11.41273,11.41482,11.40803,11.41345,11000000.0
2009-12-09 04:26:00,11.41409,11.41409,11.4053,11.4053,8000000.0
2009-12-09 04:27:00,11.40922,11.40933,11.40546,11.40728,8000000.0
2009-12-09 04:28:00,11.40575,11.40785,11.4033,11.40385,10000000.0
2009-12-09 04:29:00,11.40584,11.40714,11.40224,11.40512,11000000.0
2009-12-09 04:30:00,11.4029,11.40711,11.40152,11.40379,10000000.0
2009-12-09 04:31:00,11.40363,11.40725,11.40258,11.40441,10000000.0
2009-12-09 04:32:00,11.40633,11.40764,11.40429,11.40637,7000000.0
2009-12-09 04:33:00,11.40818,11.40818,11.39994,11.4004,8000000.0
2009-12-09 04:34:00,11.40403,11.40403,11.3998,11.40221,9000000.0
2009-12-09 04:35:00,11.40372,11.40372,11.39688,11.39827,8000000.0
2009-12-09 04:36:00,11.39995,11.39995,11.39195,11.39284,7000000.0
2009-12-09 04:37:00,11.39111,11.3928,11.38823,11.39004,9000000.0
2009-12-09 04:38:00,11.39414,11.39414,11.39125,11.39125,7000000.0
2009-12-09 04:39:00,11.39048,11.39291,11.38871,11.38871,9000000.0
2009-12-09 04:40:00,11.39248,11.39248,11.38786,11.39094,8000000.0
2009-12-09 04:41:00,11.39312,11.39526,11.38983,11.39391,21000000.0
2009-12-09 04:42:00,11.39901,11.39901,11.392,11.3953,11000000.0
2009-12-09 04:43:00,11.39038,11.39511,11.39022,11.39511,10000000.0
2009-12-09 04:44:00,11.38929,11.39495,11.38922,11.39455,11000000.0
2009-12-09 04:45:00,11.38895,11.39567,11.38872,11.39567,10000000.0
2009-12-09 04:46:00,11.39275,11.39477,11.39159,11.39439,10000000.0
2009-12-09 04:47:00,11.39564,11.39564,11.39099,11.39343,11000000.0
2009-12-09 04:48:00,11.39834,11.39834,11.3883,11.3883,8000000.0
2009-12-09 04:49:00,11.39072,11.39224,11.38916,11.39224,11000000.0
2009-12-09 04:50:00,11.39227,11.39227,11.38802,11.38845,10000000.0
2009-12-09 04:51:00,11.38861,11.39337,11.38861,11.39295,8000000.0
2009-12-09 04:52:00,11.39275,11.3955,11.39195,11.39324,10000000.0
2009-12-09 04:53:00,11.39294,11.39747,11.39069,11.39747,7000000.0
2009-12-09 04:54:00,11.39336,11.39363,11.38898,11.38904,7000000.0
2009-12-09 04:55:00,11.3922,11.39339,11.39027,11.39339,11000000.0
2009-12-09 04:56:00,11.38914,11.39562,11.38914,11.39168,11000000.0
2009-12-09 04:57:00,11.39778,11.39778,11.38961,11.39,8000000.0
2009-12-09 04:58:00,11.39548,11.39584,11.3918,11.39509,9000000.0
2009-12-09 04:59:00,11.39276,11.39989,11.39276,11.39531,10000000.0
2009-12-09 05:00:00,11.39854,11.40078,11.39733,11.40073,8000000.0
2009-12-09 05:01:00,11.40321,11.40389,11.39851,11.39851,10000000.0
2009-12-09 05:02:00,11.40217,11.40724,11.40039,11.40724,8000000.0
2009-12-09 05:03:00,11.39896,11.40358,11.39705,11.40173,8000000.0
2009-12-09 05:04:00,11.40274,11.40379,11.3954,11.39767,11000000.0
2009-12-09 05:05:00,11.397,11.3975,11.39459,11.39459,11000000.0
2009-12-09 05:06:00,11.39836,11.40007,11.39597,11.40007,7000000.0
2009-12-09 05:07:00,11.39987,11.40012,11.3964,11.40012,7000000.0
2009-12-09 05:08:00,11.40108,11.40108,11.39685,11.39694,16000000.0
2009-12-09 05:09:00,11.39947,11.40045,11.39638,11.39669,11000000.0
2009-12-09 05:10:00,11.39965,11.40101,11.39797,11.40066,7000000.0
2009-12-09 05:11:00,11.40122,11.40181,11.39789,11.40033,7000000.0
2009-12-09 05:12:00,11.39865,11.40024,11.39621,11.39658,7000000.0
2009-12-09 05:13:00,11.40026,11.40026,11.39343,11.3953,12000000.0
2009-12-09 05:14:00,11.39601,11.39601,11.39315,11.39553,7000000.0
2009-12-09 05:15:00,11.39756,11.39756,11.39284,11.39471,9000000.0
2009-12-09 05:16:00,11.39501,11.39501,11.3912,11.3912,10000000.0
2009-12-09 05:17:00,11.39347,11.39511,11.3916,11.3916,11000000.0
2009-12-09 05:18:00,11.39663,11.39663,11.39182,11.39471,7000000.0
2009-12-09 05:19:00,11.39574,11.39636,11.39199,11.39199,7000000.0
2009-12-09 05:20:00,11.39417,11.39772,11.39323,11.39644,8000000.0
2009-12-09 05:21:00,11.39836,11.3992,11.3966,11.39891,7000000.0
2009-12-09 05:22:00,11.39911,11.39911,11.39483,11.39483,7000000.0
2009-12-09 05:23:00,11.39956,11.39975,11.39639,11.39975,8000000.0
2009-12-09 05:24:00,11.39641,11.39932,11.39641,11.39814,7000000.0
2009-12-09 05:25:00,11.39778,11.39967,11.39147,11.39725,56000000.0
2009-12-09 05:26:00,11.39532,11.3975,11.3921,11.3975,8000000.0
2009-12-09 05:27:00,11.39144,11.39608,11.39144,11.39266,8000000.0
2009-12-09 05:28:00,11.39765,11.39765,11.39321,11.39644,8000000.0
2009-12-09 05:29:00,11.39701,11.39701,11.39397,11.39653,8000000.0
2009-12-09 05:30:00,11.39812,11.39812,11.39459,11.39598,8000000.0
2009-12-09 05:31:00,11.39914,11.40197,11.39735,11.40164,10000000.0
2009-12-09 05:32:00,11.40184,11.40184,11.39567,11.39908,11000000.0
2009-12-09 05:33:00,11.3975,11.39938,11.39584,11.39584,9000000.0
2009-12-09 05:34:00,11.40099,11.40099,11.39637,11.39651,9000000.0
2009-12-09 05:35:00,11.39688,11.40095,11.39688,11.39698,8000000.0
2009-12-09 05:36:00,11.39863,11.40098,11.39662,11.40098,11000000.0
2009-12-09 05:37:00,11.39649,11.39832,11.39474,11.39514,7000000.0
2009-12-09 05:38:00,11.39973,11.39982,11.39447,11.39451,8000000.0
2009-12-09 05:39:00,11.39837,11.40018,11.3967,11.39954,7000000.0
2009-12-09 05:40:00,11.40122,11.40181,11.39652,11.39671,8000000.0
2009-12-09 05:41:00,11.40167,11.40173,11.3993,11.40071,7000000.0
2009-12-09 05:42:00,11.39847,11.40143,11.39847,11.3991,7000000.0
2009-12-09 05:43:00,11.40322,11.4033,11.39867,11.399,10000000.0
2009-12-09 05:44:00,11.40171,11.40233,11.40016,11.40017,7000000.0
2009-12-09 05:45:00,11.40017,11.40363,11.39912,11.39912,11000000.0
2009-12-09 05:46:00,11.40447,11.40483,11.40028,11.40293,8000000.0
2009-12-09 05:47:00,11.40458,11.40458,11.39901,11.39901,11000000.0
2009-12-09 05:48:00,11.40821,11.40821,11.39895,11.39895,37000000.0
2009-12-09 05:49:00,11.39963,11.40207,11.39955,11.40085,8000000.0
2009-12-09 05:50:00,11.40004,11.40146,11.39738,11.39738,8000000.0
2009-12-09 05:51:00,11.39998,11.40132,11.39899,11.40132,9000000.0
2009-12-09 05:52:00,11.40229,11.40447,11.40105,11.40221,8000000.0
2009-12-09 05:53:00,11.40624,11.40896,11.40464,11.40896,7000000.0
2009-12-09 05:54:00,11.40971,11.4109,11.40496,11.40548,9000000.0
2009-12-09 05:55:00,11.41022,11.41028,11.40447,11.40447,8000000.0
2009-12-09 05:56:00,11.4093,11.40943,11.40496,11.4092,8000000.0
2009-12-09 05:57:00,11.40947,11.40987,11.40586,11.40899,10000000.0
2009-12-09 05:58:00,11.40905,11.40975,11.40596,11.40794,8000000.0
2009-12-09 05:59:00,11.40875,11.40925,11.40385,11.40385,10000000.0
2009-12-09 06:00:00,11.40855,11.40855,11.4043,11.40437,9000000.0
2009-12-09 06:01:00,11.40836,11.40836,11.40426,11.4072,16000000.0
2009-12-09 06:02:00,11.40574,11.40737,11.40099,11.40481,10000000.0
2009-12-09 06:03:00,11.40665,11.40665,11.40025,11.40058,7000000.0
2009-12-09 06:04:00,11.40294,11.40294,11.39859,11.40099,7000000.0
2009-12-09 06:05:00,11.39964,11.40401,11.39964,11.40265,12000000.0
2009-12-09 06:06:00,11.39828,11.40334,11.39771,11.39852,11000000.0
2009-12-09 06:07:00,11.40199,11.40199,11.39881,11.40179,10000000.0
2009-12-09 06:08:00,11.39916,11.40292,11.39916,11.40235,9000000.0
2009-12-09 06:09:00,11.40706,11.40706,11.40045,11.40349,8000000.0
2009-12-09 06:10:00,11.4043,11.40479,11.40017,11.40017,10000000.0
2009-12-09 06:11:00,11.40372,11.40496,11.40109,11.40345,11000000.0
2009-12-09 06:12:00,11.40712,11.40712,11.40093,11.40093,7000000.0
2009-12-09 06:13:00,11.40464,11.40564,11.40235,11.40564,7000000.0
2009-12-09 06:14:00,11.40602,11.40602,11.40041,11.40314,11000000.0
2009-12-09 06:15:00,11.39944,11.40471,11.39944,11.40471,8000000.0
2009-12-09 06:16:00,11.40045,11.40404,11.39962,11.39962,8000000.0
2009-12-09 06:17:00,11.4007,11.40079,11.39842,11.39917,7000000.0
2009-12-09 06:18:00,11.39974,11.40266,11.39735,11.39735,41000000.0
2009-12-09 06:19:00,11.40304,11.40558,11.39816,11.39953,39000000.0
2009-12-09 06:20:00,11.40423,11.40479,11.40049,11.40264,9000000.0
2009-12-09 06:21:00,11.39989,11.40509,11.39989,11.4047,13000000.0
2009-12-09 06:22:00,11.40172,11.40525,11.40172,11.40198,8000000.0
2009-12-09 06:23:00,11.40665,11.40944,11.4032,11.40944,11000000.0
2009-12-09 06:24:00,11.40848,11.40905,11.40428,11.40844,28000000.0
2009-12-09 06:25:00,11.41053,11.41092,11.40516,11.40542,12000000.0
2009-12-09 06:26:00,11.40872,11.41077,11.40688,11.40963,9000000.0
2009-12-09 06:27:00,11.40972,11.41096,11.4076,11.40922,9000000.0
2009-12-09 06:28:00,11.40967,11.4108,11.40823,11.41008,10000000.0
2009-12-09 06:29:00,11.40677,11.40926,11.40677,11.40926,8000000.0
2009-12-09 06:30:00,11.40929,11.4117,11.40698,11.40998,14000000.0
2009-12-09 06:31:00,11.41086,11.41086,11.40597,11.40769,7000000.0
2009-12-09 06:32:00,11.41015,11.41015,11.40584,11.40584,7000000.0
2009-12-09 06:33:00,11.40997,11.40997,11.40604,11.40883,10000000.0
2009-12-09 06:34:00,11.41046,11.41135,11.4072,11.41003,7000000.0
2009-12-09 06:35:00,11.40785,11.41163,11.40673,11.40673,20000000.0
2009-12-09 06:36:00,11.40874,11.41096,11.4075,11.41096,7000000.0
2009-12-09 06:37:00,11.41016,11.41016,11.40295,11.40424,9000000.0
2009-12-09 06:38:00,11.40001,11.40557,11.39933,11.40461,10000000.0
2009-12-09 06:39:00,11.40803,11.40803,11.4022,11.4022,13000000.0
2009-12-09 06:40:00,11.40445,11.40546,11.40363,11.40363,7000000.0
2009-12-09 06:41:00,11.40437,11.40437,11.40126,11.40381,7000000.0
2009-12-09 06:42:00,11.40787,11.40787,11.40129,11.40129,11000000.0
2009-12-09 06:43:00,11.40572,11.40572,11.40168,11.40168,9000000.0
2009-12-09 06:44:00,11.40496,11.40496,11.401,11.40144,8000000.0
2009-12-09 06:45:00,11.40865,11.40865,11.4021,11.4021,10000000.0
2009-12-09 06:46:00,11.40544,11.40544,11.40127,11.40305,11000000.0
2009-12-09 06:47:00,11.40335,11.40335,11.39911,11.40235,30000000.0
2009-12-09 06:48:00,11.39856,11.40217,11.39829,11.39966,7000000.0
2009-12-09 06:49:00,11.40307,11.40363,11.40098,11.40216,7000000.0
2009-12-09 06:50:00,11.40283,11.40411,11.40079,11.40079,10000000.0
2009-12-09 06:51:00,11.40802,11.40802,11.40137,11.40308,8000000.0
2009-12-09 06:52:00,11.4041,11.4041,11.40206,11.40247,7000000.0
2009-12-09 06:53:00,11.40466,11.40536,11.40301,11.40514,11000000.0
2009-12-09 06:54:00,11.4083,11.4083,11.40204,11.40452,9000000.0
2009-12-09 06:55:00,11.40387,11.40422,11.4024,11.40422,8000000.0
2009-12-09 06:56:00,11.40532,11.40637,11.40203,11.40637,8000000.0
2009-12-09 06:57:00,11.40751,11.40751,11.40251,11.40622,10000000.0
2009-12-09 06:58:00,11.4027,11.40464,11.40265,11.40434,7000000.0
2009-12-09 06:59:00,11.40623,11.40678,11.40224,11.40431,8000000.0
2009-12-09 07:00:00,11.40731,11.40731,11.40225,11.40589,8000000.0
2009-12-09 07:01:00,11.40131,11.4055,11.40054,11.40054,9000000.0
2009-12-09 07:02:00,11.40334,11.40559,11.3986,11.40019,25000000.0
2009-12-09 07:03:00,11.40754,11.40754,11.3987,11.39898,9000000.0
2009-12-09 07:04:00,11.40328,11.40328,11.39916,11.40218,10000000.0
2009-12-09 07:05:00,11.39906,11.40093,11.39619,11.39809,9000000.0
2009-12-09 07:06:00,11.39906,11.40058,11.3963,11.40058,9000000.0
2009-12-09 07:07:00,11.39527,11.40115,11.39527,11.39728,14000000.0
2009-12-09 07:08:00,11.4005,11.40266,11.3984,11.40266,7000000.0
2009-12-09 07:09:00,11.3996,11.4025,11.39895,11.39916,13000000.0
2009-12-09 07:10:00,11.40199,11.40199,11.3988,11.39886,9000000.0
2009-12-09 07:11:00,11.401,11.40123,11.39836,11.39836,9000000.0
2009-12-09 07:12:00,11.39919,11.40135,11.39697,11.39697,9000000.0
2009-12-09 07:13:00,11.39695,11.40002,11.395,11.395,10000000.0
2009-12-09 07:14:00,11.39834,11.39834,11.39371,11.39699,27000000.0
2009-12-09 07:15:00,11.39775,11.39775,11.39409,11.39693,7000000.0
2009-12-09 07:16:00,11.39267,11.39742,11.39267,11.3947,8000000.0
2009-12-09 07:17:00,11.3968,11.40065,11.3961,11.40018,8000000.0
2009-12-09 07:18:00,11.39862,11.40263,11.3973,11.40259,8000000.0
2009-12-09 07:19:00,11.39934,11.40024,11.39718,11.39866,8000000.0
2009-12-09 07:20:00,11.39565,11.40019,11.39565,11.39641,9000000.0
2009-12-09 07:21:00,11.39972,11.40115,11.39763,11.40115,11000000.0
2009-12-09 07:22:00,11.39852,11.40032,11.39705,11.39714,11000000.0
2009-12-09 07:23:00,11.40198,11.40198,11.39727,11.39754,21000000.0
2009-12-09 07:24:00,11.39971,11.40042,11.39745,11.39979,10000000.0
2009-12-09 07:25:00,11.39905,11.40101,11.39792,11.39792,10000000.0
2009-12-09 07:26:00,11.4012,11.40228,11.39909,11.40186,10000000.0
2009-12-09 07:27:00,11.39972,11.40135,11.39671,11.39671,8000000.0
2009-12-09 07:28:00,11.39832,11.39937,11.39359,11.39742,15000000.0
2009-12-09 07:29:00,11.40072,11.40072,11.39532,11.39597,8000000.0
2009-12-09 07:30:00,11.39785,11.39983,11.39663,11.39875,8000000.0
2009-12-09 07:31:00,11.39948,11.40039,11.39619,11.39858,9000000.0
2009-12-09 07:32:00,11.40055,11.40055,11.39597,11.3986,9000000.0
2009-12-09 07:33:00,11.39901,11.39901,11.39623,11.39888,10000000.0
2009-12-09 07:34:00,11.39773,11.39944,11.39633,11.39926,7000000.0
2009-12-09 07:35:00,11.39879,11.39879,11.39302,11.39781,8000000.0
2009-12-09 07:36:00,11.39613,11.39727,11.39252,11.39622,18000000.0
2009-12-09 07:37:00,11.39561,11.3961,11.39364,11.39364,7000000.0
2009-12-09 07:38:00,11.39497,11.39852,11.39414,11.39803,7000000.0
2009-12-09 07:39:00,11.39882,11.39882,11.39357,11.39374,11000000.0
2009-12-09 07:40:00,11.398,11.398,11.39471,11.39635,11000000.0
2009-12-09 07:41:00,11.39399,11.39725,11.3936,11.39381,10000000.0
2009-12-09 07:42:00,11.39972,11.39972,11.39308,11.3948,11000000.0
2009-12-09 07:43:00,11.40098,11.40135,11.39612,11.39676,8000000.0
2009-12-09 07:44:00,11.40142,11.40201,11.39914,11.40201,8000000.0
2009-12-09 07:45:00,11.39928,11.40305,11.39874,11.40194,8000000.0
2009-12-09 07:46:00,11.40277,11.40277,11.39474,11.39474,8000000.0
2009-12-09 07:47:00,11.39742,11.39742,11.39326,11.39345,8000000.0
2009-12-09 07:48:00,11.39769,11.39852,11.39426,11.39426,11000000.0
2009-12-09 07:49:00,11.39669,11.39816,11.39412,11.3978,11000000.0
2009-12-09 07:50:00,11.39635,11.39775,11.39359,11.39775,8000000.0
2009-12-09 07:51:00,11.3961,11.39619,11.39309,11.39619,7000000.0
2009-12-09 07:52:00,11.3946,11.39598,11.39284,11.39295,10000000.0
2009-12-09 07:53:00,11.39322,11.39643,11.39289,11.39289,8000000.0
2009-12-09 07:54:00,11.39826,11.39826,11.39205,11.39585,12000000.0
2009-12-09 07:55:00,11.39525,11.399,11.39425,11.399,10000000.0
2009-12-09 07:56:00,11.39804,11.39965,11.39533,11.39533,10000000.0
2009-12-09 07:57:00,11.39946,11.39988,11.39613,11.39873,10000000.0
2009-12-09 07:58:00,11.39466,11.39863,11.39466,11.39777,11000000.0
2009-12-09 07:59:00,11.39914,11.40098,11.39597,11.40098,11000000.0
2009-12-09 08:00:00,11.39881,11.39978,11.39133,11.39133,45000000.0
2009-12-09 08:01:00,11.39472,11.39582,11.38864,11.38943,8000000.0
2009-12-09 08:02:00,11.39361,11.39805,11.39136,11.39805,12000000.0
2009-12-09 08:03:00,11.39488,11.39531,11.39082,11.39531,10000000.0
2009-12-09 08:04:00,11.39367,11.39418,11.39135,11.39158,10000000.0
2009-12-09 08:05:00,11.39455,11.39591,11.39279,11.39591,8000000.0
2009-12-09 08:06:00,11.39794,11.39794,11.39105,11.39139,8000000.0
2009-12-09 08:07:00,11.39574,11.39592,11.39346,11.39346,7000000.0
2009-12-09 08:08:00,11.39425,11.39602,11.39221,11.39221,11000000.0
2009-12-09 08:09:00,11.39646,11.39807,11.39239,11.39686,21000000.0
2009-12-09 08:10:00,11.39947,11.39994,11.39584,11.39971,8000000.0
2009-12-09 08:11:00,11.396,11.39887,11.39426,11.39887,11000000.0
2009-12-09 08:12:00,11.39726,11.39937,11.3955,11.39824,7000000.0
2009-12-09 08:13:00,11.39971,11.40199,11.39832,11.40169,11000000.0
2009-12-09 08:14:00,11.40227,11.40628,11.39894,11.40475,13000000.0
2009-12-09 08:15:00,11.40832,11.40832,11.40022,11.40416,11000000.0
2009-12-09 08:16:00,11.40337,11.40432,11.39851,11.40258,16000000.0
2009-12-09 08:17:00,11.40289,11.40445,11.39976,11.40257,21000000.0
2009-12-09 08:18:00,11.39897,11.40237,11.39804,11.40231,11000000.0
2009-12-09 08:19:00,11.40197,11.40197,11.39925,11.39925,7000000.0
2009-12-09 08:20:00,11.40045,11.40318,11.39882,11.40028,11000000.0
2009-12-09 08:21:00,11.40022,11.40041,11.39642,11.39954,10000000.0
2009-12-09 08:22:00,11.40011,11.40011,11.39175,11.39175,9000000.0
2009-12-09 08:23:00,11.39572,11.39572,11.3908,11.3908,8000000.0
2009-12-09 08:24:00,11.39798,11.39798,11.39184,11.39622,10000000.0
2009-12-09 08:25:00,11.39756,11.39756,11.39233,11.39233,15000000.0
2009-12-09 08:26:00,11.39582,11.39729,11.39323,11.39323,9000000.0
2009-12-09 08:27:00,11.39869,11.39869,11.39031,11.39077,13000000.0
2009-12-09 08:28:00,11.39545,11.39545,11.38606,11.38606,11000000.0
2009-12-09 08:29:00,11.38923,11.39049,11.38671,11.38671,10000000.0
2009-12-09 08:30:00,11.38829,11.38978,11.38495,11.38571,12000000.0
2009-12-09 08:31:00,11.38533,11.38718,11.38174,11.38644,7000000.0
2009-12-09 08:32:00,11.3873,11.39094,11.38215,11.38624,39000000.0
2009-12-09 08:33:00,11.39046,11.3913,11.38251,11.38351,9000000.0
2009-12-09 08:34:00,11.38331,11.38941,11.38203,11.3889,11000000.0
2009-12-09 08:35:00,11.38903,11.39066,11.38739,11.38977,11000000.0
2009-12-09 08:36:00,11.38857,11.39029,11.38722,11.38722,10000000.0
2009-12-09 08:37:00,11.39272,11.39272,11.38669,11.38669,7000000.0
2009-12-09 08:38:00,11.38788,11.38901,11.3826,11.3826,10000000.0
2009-12-09 08:39:00,11.38622,11.38622,11.37941,11.37982,7000000.0
2009-12-09 08:40:00,11.38321,11.38391,11.37147,11.37147,12000000.0
2009-12-09 08:41:00,11.37772,11.38004,11.37397,11.37624,8000000.0
2009-12-09 08:42:00,11.38022,11.38206,11.37824,11.37867,11000000.0
2009-12-09 08:43:00,11.38322,11.38394,11.37756,11.37756,7000000.0
2009-12-09 08:44:00,11.37561,11.38592,11.37499,11.37872,19000000.0
2009-12-09 08:45:00,11.37997,11.3815,11.37693,11.37989,11000000.0
2009-12-09 08:46:00,11.38197,11.38197,11.37638,11.37638,10000000.0
2009-12-09 08:47:00,11.37989,11.38299,11.37785,11.38151,13000000.0
2009-12-09 08:48:00,11.37856,11.38248,11.37717,11.37988,9000000.0
2009-12-09 08:49:00,11.38157,11.38157,11.37524,11.37756,13000000.0
2009-12-09 08:50:00,11.38025,11.38025,11.37282,11.37836,17000000.0
2009-12-09 08:51:00,11.37455,11.38065,11.37382,11.37632,27000000.0
2009-12-09 08:52:00,11.38098,11.38177,11.37551,11.37945,12000000.0
2009-12-09 08:53:00,11.37961,11.37961,11.37094,11.37401,20000000.0
2009-12-09 08:54:00,11.37879,11.37973,11.37382,11.37956,17000000.0
2009-12-09 08:55:00,11.37312,11.37764,11.37248,11.37709,7000000.0
2009-12-09 08:56:00,11.37777,11.38166,11.37419,11.37824,16000000.0
2009-12-09 08:57:00,11.37965,11.3842,11.37786,11.38033,14000000.0
2009-12-09 08:58:00,11.37723,11.38236,11.37529,11.37568,22000000.0
2009-12-09 08:59:00,11.37407,11.37787,11.37034,11.371,24000000.0
2009-12-09 09:00:00,11.37359,11.37729,11.37252,11.37696,7000000.0
2009-12-09 09:01:00,11.37632,11.3777,11.36986,11.3704,12000000.0
2009-12-09 09:02:00,11.37586,11.37629,11.36158,11.36158,16000000.0
2009-12-09 09:03:00,11.36208,11.3655,11.35944,11.35944,10000000.0
2009-12-09 09:04:00,11.36392,11.36512,11.35169,11.3568,18000000.0
2009-12-09 09:05:00,11.35447,11.36162,11.3523,11.35873,12000000.0
2009-12-09 09:06:00,11.36022,11.36148,11.35619,11.35649,7000000.0
2009-12-09 09:07:00,11.36183,11.36226,11.35441,11.35441,9000000.0
2009-12-09 09:08:00,11.35324,11.35901,11.35258,11.35901,7000000.0
2009-12-09 09:09:00,11.35701,11.35765,11.35484,11.35508,8000000.0
2009-12-09 09:10:00,11.35945,11.35997,11.3521,11.3521,7000000.0
2009-12-09 09:11:00,11.35723,11.35723,11.34301,11.34643,9000000.0
2009-12-09 09:12:00,11.33932,11.34435,11.33634,11.33714,9000000.0
2009-12-09 09:13:00,11.33747,11.34518,11.33681,11.33948,13000000.0
2009-12-09 09:14:00,11.34133,11.34403,11.33455,11.33455,11000000.0
2009-12-09 09:15:00,11.33823,11.33858,11.32872,11.33219,10000000.0
2009-12-09 09:16:00,11.32948,11.33347,11.32657,11.32861,8000000.0
2009-12-09 09:17:00,11.32364,11.33337,11.32259,11.33337,15000000.0
2009-12-09 09:18:00,11.33817,11.33817,11.33086,11.33631,16000000.0
2009-12-09 09:19:00,11.33644,11.3381,11.3323,11.33626,16000000.0
2009-12-09 09:20:00,11.33704,11.33704,11.33049,11.33049,7000000.0
2009-12-09 09:21:00,11.33626,11.33626,11.32536,11.32708,8000000.0
2009-12-09 09:22:00,11.32696,11.33249,11.32532,11.33165,9000000.0
2009-12-09 09:23:00,11.32686,11.33345,11.3252,11.32867,18000000.0
2009-12-09 09:24:00,11.33021,11.33186,11.32823,11.32867,10000000.0
2009-12-09 09:25:00,11.33212,11.33686,11.33079,11.33207,11000000.0
2009-12-09 09:26:00,11.33126,11.33797,11.33126,11.33797,13000000.0
2009-12-09 09:27:00,11.33933,11.34032,11.33387,11.33652,20000000.0
2009-12-09 09:28:00,11.33458,11.33804,11.3333,11.33728,18000000.0
2009-12-09 09:29:00,11.33503,11.34037,11.33452,11.34037,16000000.0
2009-12-09 09:30:00,11.33852,11.34136,11.33763,11.33851,7000000.0
2009-12-09 09:31:00,11.33782,11.34128,11.33657,11.34049,12000000.0
2009-12-09 09:32:00,11.34065,11.34544,11.33828,11.34043,25000000.0
2009-12-09 09:33:00,11.34544,11.34544,11.33182,11.33333,8000000.0
2009-12-09 09:34:00,11.33715,11.33928,11.33436,11.33749,11000000.0
2009-12-09 09:35:00,11.33786,11.33819,11.33318,11.33819,8000000.0
2009-12-09 09:36:00,11.33393,11.33706,11.33258,11.33459,10000000.0
2009-12-09 09:37:00,11.33304,11.3352,11.32935,11.32935,10000000.0
2009-12-09 09:38:00,11.33375,11.33375,11.32622,11.3289,25000000.0
2009-12-09 09:39:00,11.3374,11.3374,11.32401,11.32436,11000000.0
2009-12-09 09:40:00,11.32621,11.32938,11.32577,11.3274,10000000.0
2009-12-09 09:41:00,11.32864,11.33338,11.32806,11.33137,20000000.0
2009-12-09 09:42:00,11.32962,11.33463,11.32836,11.33292,18000000.0
2009-12-09 09:43:00,11.33194,11.33465,11.32834,11.32972,23000000.0
2009-12-09 09:44:00,11.33447,11.33589,11.32996,11.33589,22000000.0
2009-12-09 09:45:00,11.33554,11.33797,11.33417,11.33542,9000000.0
2009-12-09 09:46:00,11.33881,11.33983,11.33372,11.33756,15000000.0
2009-12-09 09:47:00,11.33334,11.33919,11.33334,11.33756,27000000.0
2009-12-09 09:48:00,11.33777,11.33777,11.33154,11.33154,9000000.0
2009-12-09 09:49:00,11.33722,11.3374,11.33196,11.33242,9000000.0
2009-12-09 09:50:00,11.33635,11.33752,11.3316,11.33236,22000000.0
2009-12-09 09:51:00,11.33834,11.33834,11.33168,11.33623,23000000.0
2009-12-09 09:52:00,11.33709,11.33709,11.33126,11.33493,11000000.0
2009-12-09 09:53:00,11.33156,11.33459,11.33075,11.33156,14000000.0
2009-12-09 09:54:00,11.3383,11.3383,11.3302,11.3302,8000000.0
2009-12-09 09:55:00,11.33259,11.33489,11.33157,11.33419,8000000.0
2009-12-09 09:56:00,11.33104,11.33372,11.328,11.328,11000000.0
2009-12-09 09:57:00,11.3317,11.3336,11.32825,11.32836,19000000.0
2009-12-09 09:58:00,11.33253,11.33436,11.32953,11.33436,9000000.0
2009-12-09 09:59:00,11.33559,11.33933,11.33229,11.33933,12000000.0
2009-12-09 10:00:00,11.3358,11.3401,11.32859,11.32868,25000000.0
2009-12-09 10:01:00,11.33184,11.33354,11.32613,11.32948,12000000.0
2009-12-09 10:02:00,11.32752,11.33625,11.32624,11.33259,14000000.0
2009-12-09 10:03:00,11.33793,11.33793,11.33446,11.33657,10000000.0
2009-12-09 10:04:00,11.33304,11.33898,11.33304,11.33422,20000000.0
2009-12-09 10:05:00,11.33795,11.34576,11.33573,11.34506,24000000.0
2009-12-09 10:06:00,11.34928,11.34928,11.34295,11.34295,19000000.0
2009-12-09 10:07:00,11.34639,11.34697,11.33835,11.34291,24000000.0
2009-12-09 10:08:00,11.3447,11.34472,11.33675,11.33675,10000000.0
2009-12-09 10:09:00,11.33784,11.33865,11.33434,11.33434,9000000.0
2009-12-09 10:10:00,11.33823,11.33881,11.33423,11.33434,10000000.0
2009-12-09 10:11:00,11.33894,11.33958,11.33465,11.33509,20000000.0
2009-12-09 10:12:00,11.33895,11.33895,11.33208,11.33617,20000000.0
2009-12-09 10:13:00,11.33563,11.33595,11.33235,11.33465,8000000.0
2009-12-09 10:14:00,11.33163,11.33238,11.32913,11.3292,8000000.0
2009-12-09 10:15:00,11.32858,11.33572,11.32858,11.33158,9000000.0
2009-12-09 10:16:00,11.33048,11.33246,11.32733,11.32733,7000000.0
2009-12-09 10:17:00,11.33176,11.33355,11.33048,11.33079,8000000.0
2009-12-09 10:18:00,11.33856,11.33856,11.32979,11.32979,10000000.0
2009-12-09 10:19:00,11.33422,11.33431,11.32871,11.32871,7000000.0
2009-12-09 10:20:00,11.33298,11.33363,11.32792,11.32809,18000000.0
2009-12-09 10:21:00,11.32959,11.33244,11.32634,11.32634,8000000.0
2009-12-09 10:22:00,11.32526,11.32526,11.3124,11.31634,12000000.0
2009-12-09 10:23:00,11.31273,11.3153,11.30621,11.30621,7000000.0
2009-12-09 10:24:00,11.30709,11.31113,11.30672,11.31113,8000000.0
2009-12-09 10:25:00,11.30752,11.31392,11.30739,11.30834,21000000.0
2009-12-09 10:26:00,11.31421,11.31437,11.30883,11.30883,9000000.0
2009-12-09 10:27:00,11.30866,11.3123,11.30735,11.30735,11000000.0
2009-12-09 10:28:00,11.31021,11.31021,11.30496,11.30746,7000000.0
2009-12-09 10:29:00,11.30755,11.30939,11.3043,11.30922,7000000.0
2009-12-09 10:30:00,11.30832,11.30832,11.29394,11.29394,8000000.0
2009-12-09 10:31:00,11.29972,11.29972,11.2922,11.29429,11000000.0
2009-12-09 10:32:00,11.29961,11.3018,11.29576,11.298,12000000.0
2009-12-09 10:33:00,11.29914,11.3029,11.29668,11.29903,21000000.0
2009-12-09 10:34:00,11.30312,11.30334,11.29727,11.29764,54000000.0
2009-12-09 10:35:00,11.30128,11.30465,11.29853,11.30366,14000000.0
2009-12-09 10:36:00,11.30708,11.30708,11.29448,11.29647,11000000.0
2009-12-09 10:37:00,11.29687,11.29829,11.29244,11.29375,17000000.0
2009-12-09 10:38:00,11.29464,11.29527,11.28978,11.28978,7000000.0
2009-12-09 10:39:00,11.28957,11.29379,11.2834,11.29178,14000000.0
2009-12-09 10:40:00,11.29391,11.29566,11.29167,11.29469,8000000.0
2009-12-09 10:41:00,11.29438,11.29438,11.28621,11.28888,22000000.0
2009-12-09 10:42:00,11.28895,11.2951,11.28885,11.29032,16000000.0
2009-12-09 10:43:00,11.29247,11.30052,11.29081,11.29997,12000000.0
2009-12-09 10:44:00,11.30001,11.30131,11.29632,11.30131,9000000.0
2009-12-09 10:45:00,11.29886,11.30095,11.29249,11.29249,18000000.0
2009-12-09 10:46:00,11.29234,11.29646,11.2911,11.29339,15000000.0
2009-12-09 10:47:00,11.29648,11.30096,11.293,11.29626,16000000.0
2009-12-09 10:48:00,11.29789,11.29945,11.29566,11.29679,8000000.0
2009-12-09 10:49:00,11.29984,11.29984,11.28923,11.29466,18000000.0
2009-12-09 10:50:00,11.29297,11.29505,11.29118,11.29444,11000000.0
2009-12-09 10:51:00,11.29652,11.29652,11.27991,11.28178,10000000.0
2009-12-09 10:52:00,11.27861,11.28283,11.27455,11.2812,15000000.0
2009-12-09 10:53:00,11.28128,11.28339,11.27645,11.27645,14000000.0
2009-12-09 10:54:00,11.27982,11.28031,11.26901,11.26901,8000000.0
2009-12-09 10:55:00,11.27497,11.27709,11.26947,11.27554,10000000.0
2009-12-09 10:56:00,11.28075,11.28211,11.27597,11.27655,15000000.0
2009-12-09 10:57:00,11.28222,11.28524,11.27961,11.28522,8000000.0
2009-12-09 10:58:00,11.28859,11.29369,11.2838,11.28519,19000000.0
2009-12-09 10:59:00,11.28373,11.28958,11.28238,11.28653,21000000.0
2009-12-09 11:00:00,11.29123,11.29458,11.28769,11.28905,18000000.0
2009-12-09 11:01:00,11.29377,11.29423,11.28761,11.29034,20000000.0
2009-12-09 11:02:00,11.29099,11.29518,11.28894,11.29518,11000000.0
2009-12-09 11:03:00,11.29827,11.29827,11.29146,11.2932,13000000.0
2009-12-09 11:04:00,11.2924,11.29734,11.2924,11.29365,16000000.0
2009-12-09 11:05:00,11.29375,11.29773,11.29249,11.29468,13000000.0
2009-12-09 11:06:00,11.29895,11.29895,11.29093,11.2953,29000000.0
2009-12-09 11:07:00,11.29115,11.29781,11.29115,11.29286,19000000.0
2009-12-09 11:08:00,11.29986,11.30371,11.29542,11.29919,12000000.0
2009-12-09 11:09:00,11.30773,11.30773,11.29778,11.29785,10000000.0
2009-12-09 11:10:00,11.30362,11.30724,11.30071,11.30318,14000000.0
2009-12-09 11:11:00,11.3032,11.31246,11.3032,11.31246,7000000.0
2009-12-09 11:12:00,11.30922,11.31294,11.30359,11.30926,39000000.0
2009-12-09 11:13:00,11.30562,11.3077,11.30406,11.30744,11000000.0
2009-12-09 11:14:00,11.30852,11.31161,11.3047,11.3073,24000000.0
2009-12-09 11:15:00,11.30964,11.31197,11.29889,11.29889,12000000.0
2009-12-09 11:16:00,11.30292,11.3055,11.30075,11.30141,10000000.0
2009-12-09 11:17:00,11.30071,11.30546,11.29989,11.30269,9000000.0
2009-12-09 11:18:00,11.30826,11.30826,11.30202,11.30443,20000000.0
2009-12-09 11:19:00,11.30888,11.31122,11.3049,11.31122,15000000.0
2009-12-09 11:20:00,11.30785,11.31874,11.30785,11.31874,11000000.0
2009-12-09 11:21:00,11.31995,11.32766,11.31642,11.32156,21000000.0
2009-12-09 11:22:00,11.32174,11.32464,11.3133,11.31691,18000000.0
2009-12-09 11:23:00,11.31679,11.31765,11.3094,11.31092,12000000.0
2009-12-09 11:24:00,11.31923,11.31968,11.31145,11.31173,8000000.0
2009-12-09 11:25:00,11.31725,11.31725,11.31289,11.31577,19000000.0
2009-12-09 11:26:00,11.31569,11.31631,11.3078,11.3078,17000000.0
2009-12-09 11:27:00,11.30841,11.31122,11.30456,11.30672,16000000.0
2009-12-09 11:28:00,11.30197,11.30542,11.30193,11.30297,7000000.0
2009-12-09 11:29:00,11.3045,11.3045,11.29879,11.30006,7000000.0
2009-12-09 11:30:00,11.30567,11.30742,11.30172,11.30591,13000000.0
2009-12-09 11:31:00,11.30823,11.30996,11.3038,11.30621,9000000.0
2009-12-09 11:32:00,11.31173,11.31275,11.3037,11.30576,9000000.0
2009-12-09 11:33:00,11.30796,11.30796,11.30048,11.30048,8000000.0
2009-12-09 11:34:00,11.30368,11.30368,11.29977,11.30336,12000000.0
2009-12-09 11:35:00,11.30499,11.30845,11.3013,11.30766,14000000.0
2009-12-09 11:36:00,11.31023,11.31036,11.30482,11.30556,8000000.0
2009-12-09 11:37:00,11.31014,11.31014,11.30391,11.30612,12000000.0
2009-12-09 11:38:00,11.3088,11.31518,11.30833,11.31518,13000000.0
2009-12-09 11:39:00,11.31808,11.31808,11.30995,11.3122,11000000.0
2009-12-09 11:40:00,11.30851,11.31316,11.30795,11.31201,34000000.0
2009-12-09 11:41:00,11.30778,11.31194,11.30437,11.30778,18000000.0
2009-12-09 11:42:00,11.30998,11.30998,11.30499,11.30782,9000000.0
2009-12-09 11:43:00,11.30643,11.30955,11.3039,11.30854,20000000.0
2009-12-09 11:44:00,11.30752,11.30897,11.30565,11.3078,11000000.0
2009-12-09 11:45:00,11.30924,11.31027,11.30319,11.30319,12000000.0
2009-12-09 11:46:00,11.30572,11.30698,11.30279,11.30279,11000000.0
2009-12-09 11:47:00,11.30646,11.30684,11.3029,11.30576,9000000.0
2009-12-09 11:48:00,11.30772,11.30772,11.30432,11.30769,7000000.0
2009-12-09 11:49:00,11.30421,11.3061,11.30222,11.30222,7000000.0
2009-12-09 11:50:00,11.30579,11.30985,11.30459,11.30735,8000000.0
2009-12-09 11:51:00,11.31023,11.31054,11.30788,11.30888,7000000.0
2009-12-09 11:52:00,11.30576,11.31024,11.30477,11.30909,27000000.0
2009-12-09 11:53:00,11.30411,11.30953,11.30343,11.30531,18000000.0
2009-12-09 11:54:00,11.30942,11.31221,11.30474,11.30554,13000000.0
2009-12-09 11:55:00,11.31052,11.31122,11.30476,11.30508,13000000.0
2009-12-09 11:56:00,11.30628,11.30968,11.30502,11.30641,11000000.0
2009-12-09 11:57:00,11.30973,11.31091,11.3063,11.30677,10000000.0
2009-12-09 11:58:00,11.3108,11.31155,11.30812,11.30992,10000000.0
2009-12-09 11:59:00,11.30706,11.31165,11.30706,11.30815,11000000.0
2009-12-09 12:00:00,11.31121,11.3177,11.30954,11.3177,16000000.0
2009-12-09 12:01:00,11.31672,11.31715,11.31096,11.31096,18000000.0
2009-12-09 12:02:00,11.31447,11.31447,11.30991,11.30991,8000000.0
2009-12-09 12:03:00,11.3182,11.3182,11.30752,11.30925,16000000.0
2009-12-09 12:04:00,11.30543,11.30956,11.30256,11.30256,17000000.0
2009-12-09 12:05:00,11.30594,11.30594,11.30166,11.3023,9000000.0
2009-12-09 12:06:00,11.30859,11.30859,11.30133,11.30266,27000000.0
2009-12-09 12:07:00,11.30672,11.30766,11.29962,11.30015,20000000.0
2009-12-09 12:08:00,11.30213,11.30238,11.29661,11.29661,12000000.0
2009-12-09 12:09:00,11.29835,11.30001,11.29362,11.29862,30000000.0
2009-12-09 12:10:00,11.29551,11.30116,11.29509,11.2989,27000000.0
2009-12-09 12:11:00,11.30114,11.30307,11.29687,11.29862,14000000.0
2009-12-09 12:12:00,11.30336,11.31047,11.29924,11.30882,18000000.0
2009-12-09 12:13:00,11.30759,11.31044,11.3036,11.30395,22000000.0
2009-12-09 12:14:00,11.30717,11.30717,11.29814,11.29887,18000000.0
2009-12-09 12:15:00,11.29947,11.30254,11.29797,11.29913,20000000.0
2009-12-09 12:16:00,11.30368,11.30368,11.29696,11.29696,16000000.0
2009-12-09 12:17:00,11.30125,11.30281,11.29564,11.29848,29000000.0
2009-12-09 12:18:00,11.29926,11.30482,11.29558,11.30482,33000000.0
2009-12-09 12:19:00,11.30559,11.30625,11.30125,11.30172,15000000.0
2009-12-09 12:20:00,11.30258,11.30968,11.30258,11.30612,9000000.0
2009-12-09 12:21:00,11.31048,11.31246,11.30632,11.309,8000000.0
2009-12-09 12:22:00,11.31605,11.31766,11.3086,11.31285,26000000.0
2009-12-09 12:23:00,11.31634,11.32299,11.31424,11.32299,28000000.0
2009-12-09 12:24:00,11.32868,11.33481,11.3195,11.33045,32000000.0
2009-12-09 12:25:00,11.33644,11.33774,11.32789,11.32789,8000000.0
2009-12-09 12:26:00,11.33172,11.33172,11.32543,11.32563,10000000.0
2009-12-09 12:27:00,11.32933,11.33046,11.32536,11.32846,24000000.0
2009-12-09 12:28:00,11.32936,11.33045,11.32448,11.32793,28000000.0
2009-12-09 12:29:00,11.32412,11.33011,11.32412,11.32703,13000000.0
2009-12-09 12:30:00,11.33372,11.33669,11.33019,11.33503,8000000.0
2009-12-09 12:31:00,11.34297,11.34434,11.3386,11.34051,19000000.0
2009-12-09 12:32:00,11.33976,11.34626,11.33932,11.34391,25000000.0
2009-12-09 12:33:00,11.3465,11.3465,11.34146,11.34187,7000000.0
2009-12-09 12:34:00,11.34798,11.35238,11.34375,11.35005,14000000.0
2009-12-09 12:35:00,11.35161,11.35161,11.3455,11.3474,14000000.0
2009-12-09 12:36:00,11.34965,11.35429,11.34766,11.34966,22000000.0
2009-12-09 12:37:00,11.35263,11.36476,11.35,11.36304,17000000.0
2009-12-09 12:38:00,11.36301,11.36301,11.35334,11.35334,16000000.0
2009-12-09 12:39:00,11.35843,11.35843,11.34901,11.35131,14000000.0
2009-12-09 12:40:00,11.34947,11.35105,11.34636,11.34789,8000000.0
2009-12-09 12:41:00,11.35013,11.35287,11.34825,11.34825,9000000.0
2009-12-09 12:42:00,11.35147,11.35536,11.34968,11.35139,11000000.0
2009-12-09 12:43:00,11.35552,11.35765,11.35046,11.35068,32000000.0
2009-12-09 12:44:00,11.35356,11.3549,11.35172,11.35403,8000000.0
2009-12-09 12:45:00,11.35674,11.35674,11.35063,11.35246,7000000.0
2009-12-09 12:46:00,11.34665,11.35001,11.34404,11.34463,8000000.0
2009-12-09 12:47:00,11.34669,11.34746,11.34194,11.34343,10000000.0
2009-12-09 12:48:00,11.34746,11.34746,11.33797,11.33797,8000000.0
2009-12-09 12:49:00,11.33893,11.34092,11.33681,11.33681,9000000.0
2009-12-09 12:50:00,11.34297,11.34297,11.33828,11.33906,7000000.0
2009-12-09 12:51:00,11.34013,11.3493,11.34013,11.34502,11000000.0
2009-12-09 12:52:00,11.34754,11.34948,11.34618,11.3484,7000000.0
2009-12-09 12:53:00,11.35267,11.35267,11.34753,11.34923,9000000.0
2009-12-09 12:54:00,11.34578,11.34986,11.34465,11.34919,8000000.0
2009-12-09 12:55:00,11.34992,11.34992,11.34632,11.34814,8000000.0
2009-12-09 12:56:00,11.34919,11.34919,11.34398,11.34869,11000000.0
2009-12-09 12:57:00,11.34443,11.34813,11.3443,11.3443,8000000.0
2009-12-09 12:58:00,11.34672,11.34763,11.3451,11.34691,8000000.0
2009-12-09 12:59:00,11.34887,11.34887,11.34222,11.3425,11000000.0
2009-12-09 13:00:00,11.34832,11.34832,11.34286,11.34402,16000000.0
2009-12-09 13:01:00,11.34673,11.3483,11.34103,11.34103,18000000.0
2009-12-09 13:02:00,11.3467,11.3468,11.34117,11.34238,17000000.0
2009-12-09 13:03:00,11.34869,11.34869,11.34187,11.34301,21000000.0
2009-12-09 13:04:00,11.3462,11.3462,11.34135,11.34372,13000000.0
2009-12-09 13:05:00,11.3446,11.34749,11.34307,11.34703,7000000.0
2009-12-09 13:06:00,11.3481,11.3481,11.34122,11.34122,12000000.0
2009-12-09 13:07:00,11.34478,11.3453,11.34078,11.34078,9000000.0
2009-12-09 13:08:00,11.34522,11.34522,11.33824,11.34164,13000000.0
2009-12-09 13:09:00,11.34615,11.34615,11.34019,11.34085,7000000.0
2009-12-09 13:10:00,11.34272,11.34272,11.33808,11.34051,9000000.0
2009-12-09 13:11:00,11.34089,11.34167,11.33726,11.3373,11000000.0
2009-12-09 13:12:00,11.33996,11.33996,11.33475,11.33743,9000000.0
2009-12-09 13:13:00,11.33401,11.33633,11.33278,11.33315,7000000.0
2009-12-09 13:14:00,11.33823,11.3388,11.33435,11.33756,8000000.0
2009-12-09 13:15:00,11.33909,11.33979,11.3339,11.336,12000000.0
2009-12-09 13:16:00,11.33793,11.3398,11.33589,11.33589,11000000.0
2009-12-09 13:17:00,11.34051,11.34051,11.33499,11.33499,14000000.0
2009-12-09 13:18:00,11.33771,11.34066,11.33682,11.33857,7000000.0
2009-12-09 13:19:00,11.3397,11.34263,11.33875,11.34056,7000000.0
2009-12-09 13:20:00,11.34239,11.34808,11.34041,11.34808,9000000.0
2009-12-09 13:21:00,11.34305,11.34763,11.34111,11.34763,10000000.0
2009-12-09 13:22:00,11.34778,11.34778,11.34284,11.34332,9000000.0
2009-12-09 13:23:00,11.34823,11.34882,11.34449,11.34765,11000000.0
2009-12-09 13:24:00,11.3448,11.35049,11.3448,11.35003,8000000.0
2009-12-09 13:25:00,11.34726,11.35006,11.34591,11.34591,7000000.0
2009-12-09 13:26:00,11.34735,11.34985,11.34557,11.34557,7000000.0
2009-12-09 13:27:00,11.34824,11.34902,11.34532,11.34532,11000000.0
2009-12-09 13:28:00,11.34922,11.34931,11.3444,11.3444,8000000.0
2009-12-09 13:29:00,11.34718,11.34853,11.34375,11.34389,13000000.0
2009-12-09 13:30:00,11.34775,11.34775,11.34349,11.34595,8000000.0
2009-12-09 13:31:00,11.34573,11.34573,11.34162,11.34369,10000000.0
2009-12-09 13:32:00,11.34569,11.34569,11.34051,11.34104,8000000.0
2009-12-09 13:33:00,11.34843,11.34843,11.34177,11.34467,11000000.0
2009-12-09 13:34:00,11.34455,11.34617,11.34234,11.34234,10000000.0
2009-12-09 13:35:00,11.34773,11.34781,11.34435,11.34581,7000000.0
2009-12-09 13:36:00,11.34781,11.34781,11.34204,11.34204,9000000.0
2009-12-09 13:37:00,11.34571,11.34773,11.34413,11.34761,8000000.0
2009-12-09 13:38:00,11.34718,11.34809,11.34403,11.34403,11000000.0
2009-12-09 13:39:00,11.34786,11.34824,11.34524,11.34553,9000000.0
2009-12-09 13:40:00,11.34823,11.35197,11.34648,11.35131,10000000.0
2009-12-09 13:41:00,11.35323,11.35379,11.34873,11.34964,11000000.0
2009-12-09 13:42:00,11.35823,11.35823,11.34987,11.35415,18000000.0
2009-12-09 13:43:00,11.3524,11.3548,11.35136,11.35172,9000000.0
2009-12-09 13:44:00,11.3513,11.35439,11.3513,11.35439,10000000.0
2009-12-09 13:45:00,11.35801,11.35801,11.35178,11.35218,10000000.0
2009-12-09 13:46:00,11.35747,11.35793,11.35254,11.35343,8000000.0
2009-12-09 13:47:00,11.35407,11.35903,11.35407,11.35544,8000000.0
2009-12-09 13:48:00,11.35946,11.36037,11.35487,11.35487,8000000.0
2009-12-09 13:49:00,11.35768,11.36057,11.35698,11.35708,9000000.0
2009-12-09 13:50:00,11.36047,11.36047,11.35622,11.35622,14000000.0
2009-12-09 13:51:00,11.35939,11.36066,11.35506,11.35506,49000000.0
2009-12-09 13:52:00,11.35943,11.35943,11.35141,11.35346,13000000.0
2009-12-09 13:53:00,11.35473,11.35536,11.3501,11.35076,7000000.0
2009-12-09 13:54:00,11.35745,11.35745,11.35427,11.35506,7000000.0
2009-12-09 13:55:00,11.35803,11.35899,11.35589,11.35764,9000000.0
2009-12-09 13:56:00,11.35748,11.35748,11.35426,11.35716,8000000.0
2009-12-09 13:57:00,11.3584,11.3584,11.35429,11.35753,31000000.0
2009-12-09 13:58:00,11.35964,11.35964,11.35459,11.35716,8000000.0
2009-12-09 13:59:00,11.3576,11.35882,11.35585,11.35828,8000000.0
2009-12-09 14:00:00,11.35755,11.35952,11.35599,11.35718,11000000.0
2009-12-09 14:01:00,11.35614,11.35614,11.34674,11.34814,9000000.0
2009-12-09 14:02:00,11.34603,11.35007,11.34365,11.34365,10000000.0
2009-12-09 14:03:00,11.34766,11.34766,11.33803,11.34056,8000000.0
2009-12-09 14:04:00,11.33551,11.34206,11.33551,11.34053,8000000.0
2009-12-09 14:05:00,11.3427,11.34834,11.34192,11.34834,11000000.0
2009-12-09 14:06:00,11.34752,11.35009,11.34583,11.34953,9000000.0
2009-12-09 14:07:00,11.35024,11.35024,11.34532,11.34532,11000000.0
2009-12-09 14:08:00,11.35023,11.3508,11.34604,11.34876,9000000.0
2009-12-09 14:09:00,11.348,11.348,11.34205,11.34497,9000000.0
2009-12-09 14:10:00,11.34719,11.34837,11.34297,11.3448,15000000.0
2009-12-09 14:11:00,11.34822,11.34822,11.34367,11.34469,11000000.0
2009-12-09 14:12:00,11.34849,11.34849,11.3443,11.34701,10000000.0
2009-12-09 14:13:00,11.34819,11.34901,11.34558,11.34558,10000000.0
2009-12-09 14:14:00,11.34776,11.34958,11.34586,11.34586,10000000.0
2009-12-09 14:15:00,11.34828,11.34943,11.34258,11.34277,21000000.0
2009-12-09 14:16:00,11.34278,11.34742,11.34203,11.3465,26000000.0
2009-12-09 14:17:00,11.34315,11.34501,11.34077,11.34209,9000000.0
2009-12-09 14:18:00,11.34769,11.34769,11.34295,11.34571,8000000.0
2009-12-09 14:19:00,11.34682,11.34682,11.34293,11.34293,13000000.0
2009-12-09 14:20:00,11.3455,11.3455,11.33744,11.33967,9000000.0
2009-12-09 14:21:00,11.34071,11.34153,11.33816,11.33816,10000000.0
2009-12-09 14:22:00,11.34135,11.34289,11.33858,11.33874,23000000.0
2009-12-09 14:23:00,11.34321,11.34329,11.33916,11.34181,9000000.0
2009-12-09 14:24:00,11.3477,11.3477,11.34015,11.3419,11000000.0
2009-12-09 14:25:00,11.34689,11.34777,11.34216,11.34216,13000000.0
2009-12-09 14:26:00,11.34093,11.34355,11.33918,11.33951,7000000.0
2009-12-09 14:27:00,11.33637,11.33972,11.33352,11.33487,8000000.0
2009-12-09 14:28:00,11.33173,11.33321,11.32914,11.32914,10000000.0
2009-12-09 14:29:00,11.32967,11.33367,11.32631,11.32631,10000000.0
2009-12-09 14:30:00,11.32667,11.32667,11.31545,11.31545,12000000.0
2009-12-09 14:31:00,11.31657,11.32514,11.31269,11.32158,13000000.0
2009-12-09 14:32:00,11.32524,11.3286,11.32403,11.32454,8000000.0
2009-12-09 14:33:00,11.32705,11.32835,11.32451,11.32695,11000000.0
2009-12-09 14:34:00,11.32894,11.33209,11.32464,11.33098,23000000.0
2009-12-09 14:35:00,11.33181,11.33352,11.32295,11.32295,14000000.0
2009-12-09 14:36:00,11.32858,11.33193,11.32428,11.32777,20000000.0
2009-12-09 14:37:00,11.33044,11.33171,11.32874,11.33008,11000000.0
2009-12-09 14:38:00,11.33023,11.33134,11.32746,11.32746,8000000.0
2009-12-09 14:39:00,11.33072,11.33214,11.3282,11.32868,10000000.0
2009-12-09 14:40:00,11.33364,11.33368,11.32954,11.33312,19000000.0
2009-12-09 14:41:00,11.33469,11.33876,11.33041,11.33455,20000000.0
2009-12-09 14:42:00,11.33881,11.34373,11.33564,11.34357,20000000.0
2009-12-09 14:43:00,11.34404,11.34537,11.34177,11.34177,10000000.0
2009-12-09 14:44:00,11.34623,11.34681,11.34234,11.34505,8000000.0
2009-12-09 14:45:00,11.34737,11.34737,11.34233,11.34279,7000000.0
2009-12-09 14:46:00,11.34719,11.35244,11.34587,11.35244,10000000.0
2009-12-09 14:47:00,11.35006,11.35538,11.35006,11.35538,7000000.0
2009-12-09 14:48:00,11.35972,11.35972,11.35332,11.35332,9000000.0
2009-12-09 14:49:00,11.35596,11.35596,11.34257,11.34319,8000000.0
2009-12-09 14:50:00,11.34517,11.35155,11.34222,11.35105,8000000.0
2009-12-09 14:51:00,11.34801,11.35003,11.34593,11.34912,7000000.0
2009-12-09 14:52:00,11.3459,11.34935,11.3453,11.34753,7000000.0
2009-12-09 14:53:00,11.35003,11.35099,11.3473,11.34793,13000000.0
2009-12-09 14:54:00,11.34825,11.35299,11.34808,11.35299,10000000.0
2009-12-09 14:55:00,11.34891,11.35325,11.34849,11.34968,17000000.0
2009-12-09 14:56:00,11.35122,11.35182,11.34892,11.35068,7000000.0
2009-12-09 14:57:00,11.34942,11.35241,11.34674,11.34674,23000000.0
2009-12-09 14:58:00,11.35084,11.35114,11.34683,11.34712,36000000.0
2009-12-09 14:59:00,11.3519,11.3519,11.34734,11.34758,13000000.0
2009-12-09 15:00:00,11.3489,11.35286,11.34846,11.35246,11000000.0
2009-12-09 15:01:00,11.34925,11.35278,11.34724,11.35071,12000000.0
2009-12-09 15:02:00,11.35171,11.35288,11.34776,11.34904,11000000.0
2009-12-09 15:03:00,11.35778,11.35778,11.35001,11.35296,9000000.0
2009-12-09 15:04:00,11.35998,11.3617,11.35201,11.35601,15000000.0
2009-12-09 15:05:00,11.35051,11.35727,11.34842,11.35185,16000000.0
2009-12-09 15:06:00,11.35768,11.35768,11.35021,11.35058,12000000.0
2009-12-09 15:07:00,11.35422,11.35474,11.34952,11.35085,7000000.0
2009-12-09 15:08:00,11.35242,11.35339,11.34966,11.34966,11000000.0
2009-12-09 15:09:00,11.35564,11.35564,11.34805,11.3499,7000000.0
2009-12-09 15:10:00,11.34754,11.35186,11.3459,11.3459,9000000.0
2009-12-09 15:11:00,11.34852,11.34938,11.34372,11.34938,8000000.0
2009-12-09 15:12:00,11.34756,11.34923,11.34534,11.3454,7000000.0
2009-12-09 15:13:00,11.35039,11.35039,11.34287,11.34287,8000000.0
2009-12-09 15:14:00,11.3443,11.3469,11.34185,11.3469,8000000.0
2009-12-09 15:15:00,11.34723,11.34784,11.34139,11.34196,10000000.0
2009-12-09 15:16:00,11.34447,11.34547,11.34091,11.34091,9000000.0
2009-12-09 15:17:00,11.34262,11.34262,11.33736,11.33797,8000000.0
2009-12-09 15:18:00,11.3388,11.34207,11.33771,11.3406,10000000.0
2009-12-09 15:19:00,11.33871,11.35129,11.33871,11.35129,10000000.0
2009-12-09 15:20:00,11.34725,11.34942,11.34647,11.34717,8000000.0
2009-12-09 15:21:00,11.34813,11.35168,11.34773,11.35081,7000000.0
2009-12-09 15:22:00,11.35067,11.35327,11.3493,11.35253,10000000.0
2009-12-09 15:23:00,11.35345,11.35345,11.34746,11.34746,7000000.0
2009-12-09 15:24:00,11.35046,11.35373,11.34694,11.34694,8000000.0
2009-12-09 15:25:00,11.34946,11.35018,11.34778,11.34794,8000000.0
2009-12-09 15:26:00,11.35054,11.35087,11.34587,11.34596,10000000.0
2009-12-09 15:27:00,11.34972,11.35094,11.34791,11.34949,7000000.0
2009-12-09 15:28:00,11.3504,11.3504,11.34069,11.34069,7000000.0
2009-12-09 15:29:00,11.34027,11.34212,11.33861,11.33926,8000000.0
2009-12-09 15:30:00,11.34079,11.34197,11.33766,11.33766,8000000.0
2009-12-09 15:31:00,11.34257,11.34257,11.33752,11.33752,9000000.0
2009-12-09 15:32:00,11.34244,11.34418,11.33827,11.34402,10000000.0
2009-12-09 15:33:00,11.34754,11.34754,11.342,11.34541,8000000.0
2009-12-09 15:34:00,11.34823,11.3489,11.34343,11.34446,9000000.0
2009-12-09 15:35:00,11.34805,11.34805,11.34112,11.34112,10000000.0
2009-12-09 15:36:00,11.34787,11.34787,11.34081,11.34081,8000000.0
2009-12-09 15:37:00,11.34293,11.34571,11.34236,11.34387,11000000.0
2009-12-09 15:38:00,11.34481,11.34481,11.33995,11.34306,11000000.0
2009-12-09 15:39:00,11.33915,11.34859,11.33915,11.34857,8000000.0
2009-12-09 15:40:00,11.34189,11.346,11.34058,11.34557,7000000.0
2009-12-09 15:41:00,11.34364,11.3457,11.34179,11.34514,9000000.0
2009-12-09 15:42:00,11.34712,11.34712,11.34031,11.34141,8000000.0
2009-12-09 15:43:00,11.3449,11.3449,11.33902,11.33902,7000000.0
2009-12-09 15:44:00,11.34048,11.34499,11.34048,11.34499,7000000.0
2009-12-09 15:45:00,11.34774,11.34774,11.34104,11.34497,9000000.0
2009-12-09 15:46:00,11.34696,11.34696,11.34016,11.34016,11000000.0
2009-12-09 15:47:00,11.34438,11.34447,11.34009,11.34417,10000000.0
2009-12-09 15:48:00,11.34678,11.34678,11.34236,11.34558,7000000.0
2009-12-09 15:49:00,11.34772,11.34772,11.34034,11.34034,8000000.0
2009-12-09 15:50:00,11.34375,11.34673,11.34297,11.34596,8000000.0
2009-12-09 15:51:00,11.34755,11.34755,11.34093,11.34413,9000000.0
2009-12-09 15:52:00,11.34228,11.34583,11.34032,11.34572,9000000.0
2009-12-09 15:53:00,11.34771,11.34771,11.34202,11.34238,7000000.0
2009-12-09 15:54:00,11.3485,11.3485,11.34177,11.34177,8000000.0
2009-12-09 15:55:00,11.34541,11.34771,11.34343,11.34771,7000000.0
2009-12-09 15:56:00,11.34674,11.34866,11.34539,11.34539,8000000.0
2009-12-09 15:57:00,11.3491,11.35738,11.34613,11.35738,11000000.0
2009-12-09 15:58:00,11.35275,11.35926,11.35275,11.35399,11000000.0
2009-12-09 15:59:00,11.35663,11.35873,11.35534,11.35578,10000000.0
2009-12-09 16:00:00,11.35953,11.35953,11.34845,11.34944,9000000.0
2009-12-09 16:01:00,11.35271,11.35271,11.34603,11.34642,7000000.0
2009-12-09 16:02:00,11.35197,11.35197,11.34557,11.34729,7000000.0
2009-12-09 16:03:00,11.35073,11.3528,11.34661,11.3528,11000000.0
2009-12-09 16:04:00,11.34947,11.35213,11.34781,11.35213,10000000.0
2009-12-09 16:05:00,11.34993,11.35474,11.34993,11.35397,10000000.0
2009-12-09 16:06:00,11.35572,11.35572,11.34579,11.34653,7000000.0
2009-12-09 16:07:00,11.35222,11.35222,11.34304,11.34304,11000000.0
2009-12-09 16:08:00,11.34771,11.35043,11.34593,11.34593,11000000.0
2009-12-09 16:09:00,11.35022,11.35075,11.3429,11.34404,8000000.0
2009-12-09 16:10:00,11.34594,11.34683,11.34299,11.34299,7000000.0
2009-12-09 16:11:00,11.34598,11.3463,11.33937,11.33978,8000000.0
2009-12-09 16:12:00,11.34812,11.34812,11.34133,11.34507,9000000.0
2009-12-09 16:13:00,11.3459,11.3459,11.33891,11.33891,11000000.0
2009-12-09 16:14:00,11.33767,11.34233,11.3371,11.33982,9000000.0
2009-12-09 16:15:00,11.33972,11.33972,11.32883,11.33076,11000000.0
2009-12-09 16:16:00,11.32702,11.33456,11.32702,11.33399,11000000.0
2009-12-09 16:17:00,11.33748,11.34134,11.33594,11.34134,7000000.0
2009-12-09 16:18:00,11.34826,11.34826,11.34031,11.34078,8000000.0
2009-12-09 16:19:00,11.34523,11.34566,11.33768,11.34043,10000000.0
2009-12-09 16:20:00,11.34328,11.34328,11.33855,11.33876,10000000.0
2009-12-09 16:21:00,11.34123,11.34283,11.33892,11.3392,9000000.0
2009-12-09 16:22:00,11.34189,11.34385,11.34081,11.34117,8000000.0
2009-12-09 16:23:00,11.34255,11.34367,11.33823,11.33823,8000000.0
2009-12-09 16:24:00,11.34048,11.3407,11.33002,11.33002,8000000.0
2009-12-09 16:25:00,11.33674,11.33739,11.33037,11.33206,8000000.0
2009-12-09 16:26:00,11.3303,11.33342,11.32577,11.32577,8000000.0
2009-12-09 16:27:00,11.32922,11.32922,11.31967,11.32278,9000000.0
2009-12-09 16:28:00,11.32561,11.33057,11.32242,11.33057,10000000.0
2009-12-09 16:29:00,11.32979,11.33331,11.32873,11.32964,11000000.0
2009-12-09 16:30:00,11.33583,11.33591,11.32984,11.33591,7000000.0
2009-12-09 16:31:00,11.33783,11.3398,11.33589,11.33925,8000000.0
2009-12-09 16:32:00,11.33845,11.33898,11.33673,11.33855,10000000.0
2009-12-09 16:33:00,11.33752,11.33752,11.33468,11.33468,7000000.0
2009-12-09 16:34:00,11.33723,11.33767,11.33007,11.33147,8000000.0
2009-12-09 16:35:00,11.32798,11.3288,11.31953,11.31953,9000000.0
2009-12-09 16:36:00,11.31912,11.32441,11.31898,11.32039,10000000.0
2009-12-09 16:37:00,11.32646,11.32742,11.32182,11.32381,10000000.0
2009-12-09 16:38:00,11.33097,11.3319,11.32692,11.3317,9000000.0
2009-12-09 16:39:00,11.33047,11.33222,11.32738,11.32776,7000000.0
2009-12-09 16:40:00,11.32793,11.32793,11.32022,11.32069,7000000.0
2009-12-09 16:41:00,11.32747,11.32896,11.32181,11.32317,9000000.0
2009-12-09 16:42:00,11.32749,11.32749,11.31771,11.31771,8000000.0
2009-12-09 16:43:00,11.32471,11.32549,11.3216,11.32436,7000000.0
2009-12-09 16:44:00,11.32065,11.32541,11.31965,11.3241,8000000.0
2009-12-09 16:45:00,11.31817,11.32354,11.31723,11.32163,9000000.0
2009-12-09 16:46:00,11.32013,11.32072,11.3172,11.32072,7000000.0
2009-12-09 16:47:00,11.314,11.31811,11.30854,11.30854,10000000.0
2009-12-09 16:48:00,11.30949,11.31368,11.30949,11.31368,7000000.0
2009-12-09 16:49:00,11.3166,11.3166,11.31082,11.31082,7000000.0
2009-12-09 16:50:00,11.31647,11.31685,11.31266,11.31564,9000000.0
2009-12-09 16:51:00,11.31998,11.31998,11.31383,11.31785,10000000.0
2009-12-09 16:52:00,11.31325,11.3212,11.31262,11.31814,11000000.0
2009-12-09 16:53:00,11.32177,11.32253,11.31687,11.31703,8000000.0
2009-12-09 16:54:00,11.32148,11.32532,11.32095,11.32308,8000000.0
2009-12-09 16:55:00,11.32892,11.32892,11.32191,11.32191,9000000.0
2009-12-09 16:56:00,11.3252,11.32628,11.32295,11.32295,9000000.0
2009-12-09 16:57:00,11.32747,11.32747,11.32291,11.32542,7000000.0
2009-12-09 16:58:00,11.32467,11.32467,11.3207,11.32404,7000000.0
2009-12-09 16:59:00,11.32318,11.32902,11.32192,11.32873,8000000.0
2009-12-09 17:00:00,11.32998,11.32998,11.32236,11.32832,8000000.0
2009-12-09 17:01:00,11.33297,11.3351,11.32987,11.33215,7000000.0
2009-12-09 17:02:00,11.33497,11.34072,11.33443,11.34072,7000000.0
2009-12-09 17:03:00,11.33683,11.3379,11.33274,11.3343,9000000.0
2009-12-09 17:04:00,11.33238,11.33367,11.32906,11.33225,10000000.0
2009-12-09 17:05:00,11.32675,11.33029,11.32498,11.32591,7000000.0
2009-12-09 17:06:00,11.32931,11.33115,11.32632,11.32683,8000000.0
2009-12-09 17:07:00,11.33148,11.33449,11.32904,11.33449,7000000.0
2009-12-09 17:08:00,11.32897,11.33335,11.32874,11.32911,9000000.0
2009-12-09 17:09:00,11.33656,11.33656,11.33044,11.33275,7000000.0
2009-12-09 17:10:00,11.33354,11.33354,11.32791,11.32791,7000000.0
2009-12-09 17:11:00,11.32927,11.33023,11.3268,11.33011,8000000.0
2009-12-09 17:12:00,11.33074,11.33206,11.32737,11.32787,7000000.0
2009-12-09 17:13:00,11.3293,11.33238,11.32833,11.33238,9000000.0
2009-12-09 17:14:00,11.32877,11.33134,11.32707,11.32707,7000000.0
2009-12-09 17:15:00,11.32798,11.33174,11.32697,11.33066,8000000.0
2009-12-09 17:16:00,11.32995,11.33069,11.32797,11.32797,8000000.0
2009-12-09 17:17:00,11.33047,11.33047,11.32588,11.32971,11000000.0
2009-12-09 17:18:00,11.32762,11.33,11.32612,11.32923,8000000.0
2009-12-09 17:19:00,11.33023,11.33023,11.32282,11.324,7000000.0
2009-12-09 17:20:00,11.32036,11.32538,11.32036,11.32399,7000000.0
2009-12-09 17:21:00,11.31877,11.32291,11.31877,11.32045,7000000.0
2009-12-09 17:22:00,11.32299,11.3246,11.31758,11.31758,10000000.0
2009-12-09 17:23:00,11.32018,11.32371,11.31919,11.32279,9000000.0
2009-12-09 17:24:00,11.31818,11.32338,11.31748,11.32299,8000000.0
2009-12-09 17:25:00,11.32309,11.3234,11.32102,11.32102,7000000.0
2009-12-09 17:26:00,11.31893,11.32375,11.31813,11.32375,9000000.0
2009-12-09 17:27:00,11.32772,11.32772,11.3216,11.3247,8000000.0
2009-12-09 17:28:00,11.32321,11.3268,11.3216,11.3221,9000000.0
2009-12-09 17:29:00,11.32241,11.32763,11.32241,11.32685,8000000.0
2009-12-09 17:30:00,11.32609,11.32666,11.3229,11.32426,10000000.0
2009-12-09 17:31:00,11.32222,11.3259,11.32191,11.32414,9000000.0
2009-12-09 17:32:00,11.32398,11.32888,11.32398,11.32517,7000000.0
2009-12-09 17:33:00,11.32733,11.32836,11.32475,11.32475,8000000.0
2009-12-09 17:34:00,11.32308,11.32748,11.32297,11.32409,7000000.0
2009-12-09 17:35:00,11.32624,11.32624,11.31981,11.3199,8000000.0
2009-12-09 17:36:00,11.32769,11.32769,11.32051,11.3238,8000000.0
2009-12-09 17:37:00,11.3248,11.32894,11.32084,11.32894,11000000.0
2009-12-09 17:38:00,11.32926,11.33211,11.32772,11.32772,10000000.0
2009-12-09 17:39:00,11.32795,11.33148,11.32677,11.32677,11000000.0
2009-12-09 17:40:00,11.32917,11.33361,11.32889,11.33346,9000000.0
2009-12-09 17:41:00,11.3286,11.33442,11.32769,11.33073,10000000.0
2009-12-09 17:42:00,11.337,11.337,11.33024,11.33279,8000000.0
2009-12-09 17:43:00,11.33804,11.33841,11.3346,11.33685,11000000.0
2009-12-09 17:44:00,11.34023,11.34035,11.33469,11.33605,8000000.0
2009-12-09 17:45:00,11.34171,11.34442,11.33892,11.34187,10000000.0
2009-12-09 17:46:00,11.34321,11.34321,11.33167,11.33275,7000000.0
2009-12-09 17:47:00,11.33543,11.3372,11.33381,11.33388,11000000.0
2009-12-09 17:48:00,11.33857,11.33929,11.33211,11.33211,11000000.0
2009-12-09 17:49:00,11.33416,11.33555,11.33213,11.33269,7000000.0
2009-12-09 17:50:00,11.33544,11.33624,11.33219,11.33219,10000000.0
2009-12-09 17:51:00,11.33741,11.33741,11.3305,11.33315,8000000.0
2009-12-09 17:52:00,11.33316,11.33316,11.33064,11.33064,8000000.0
2009-12-09 17:53:00,11.3332,11.33695,11.33143,11.33354,11000000.0
2009-12-09 17:54:00,11.33741,11.33741,11.33364,11.33364,7000000.0
2009-12-09 17:55:00,11.33872,11.33875,11.33315,11.33505,10000000.0
2009-12-09 17:56:00,11.33317,11.33578,11.33103,11.33447,11000000.0
2009-12-09 17:57:00,11.33675,11.33903,11.33457,11.33457,9000000.0
2009-12-09 17:58:00,11.33665,11.34195,11.33587,11.34008,8000000.0
2009-12-09 17:59:00,11.33867,11.34354,11.33735,11.33752,7000000.0
2009-12-09 18:00:00,11.34098,11.34293,11.34016,11.34293,7000000.0
2009-12-09 18:01:00,11.34105,11.34263,11.33902,11.34027,8000000.0
2009-12-09 18:02:00,11.34133,11.34239,11.33753,11.33753,9000000.0
2009-12-09 18:03:00,11.34048,11.34152,11.33841,11.34111,8000000.0
2009-12-09 18:04:00,11.33954,11.34206,11.33869,11.33887,11000000.0
2009-12-09 18:05:00,11.34448,11.34537,11.34021,11.34024,7000000.0
2009-12-09 18:06:00,11.34659,11.34659,11.34114,11.34311,7000000.0
2009-12-09 18:07:00,11.34248,11.34574,11.34098,11.34127,10000000.0
2009-12-09 18:08:00,11.34301,11.34542,11.34157,11.34459,9000000.0
2009-12-09 18:09:00,11.34723,11.34723,11.34056,11.341,7000000.0
2009-12-09 18:10:00,11.34572,11.34572,11.33939,11.33939,7000000.0
2009-12-09 18:11:00,11.34162,11.34238,11.336,11.33831,9000000.0
2009-12-09 18:12:00,11.33973,11.33973,11.33021,11.33021,11000000.0
2009-12-09 18:13:00,11.33493,11.33615,11.33161,11.33247,7000000.0
2009-12-09 18:14:00,11.33204,11.33408,11.33052,11.33408,11000000.0
2009-12-09 18:15:00,11.33676,11.33676,11.32826,11.33073,9000000.0
2009-12-09 18:16:00,11.336,11.33669,11.33051,11.33323,9000000.0
2009-12-09 18:17:00,11.3326,11.33433,11.33035,11.33266,11000000.0
2009-12-09 18:18:00,11.33098,11.3326,11.32831,11.33214,10000000.0
2009-12-09 18:19:00,11.3286,11.3332,11.3286,11.32999,7000000.0
2009-12-09 18:20:00,11.33348,11.33385,11.32802,11.32802,10000000.0
2009-12-09 18:21:00,11.33023,11.33201,11.32969,11.33201,8000000.0
2009-12-09 18:22:00,11.32932,11.33159,11.32932,11.33149,8000000.0
2009-12-09 18:23:00,11.33206,11.33276,11.32972,11.3325,8000000.0
2009-12-09 18:24:00,11.33608,11.33608,11.33009,11.33126,7000000.0
2009-12-09 18:25:00,11.33373,11.33373,11.32819,11.33071,11000000.0
2009-12-09 18:26:00,11.33548,11.33589,11.33099,11.33403,7000000.0
2009-12-09 18:27:00,11.33765,11.33765,11.33094,11.33289,9000000.0
2009-12-09 18:28:00,11.33075,11.33335,11.33072,11.33335,8000000.0
2009-12-09 18:29:00,11.33341,11.33999,11.33185,11.33928,11000000.0
2009-12-09 18:30:00,11.34072,11.34193,11.33661,11.34095,8000000.0
2009-12-09 18:31:00,11.34145,11.34254,11.33877,11.34013,11000000.0
2009-12-09 18:32:00,11.34146,11.34185,11.33724,11.33825,9000000.0
2009-12-09 18:33:00,11.33859,11.3418,11.3372,11.34036,11000000.0
2009-12-09 18:34:00,11.33751,11.34483,11.33751,11.34417,8000000.0
2009-12-09 18:35:00,11.34127,11.34277,11.33953,11.34277,9000000.0
2009-12-09 18:36:00,11.33845,11.34102,11.33742,11.33994,8000000.0
2009-12-09 18:37:00,11.33907,11.33907,11.33187,11.33187,8000000.0
2009-12-09 18:38:00,11.33671,11.33737,11.33201,11.33253,9000000.0
2009-12-09 18:39:00,11.33736,11.33736,11.33316,11.33316,7000000.0
2009-12-09 18:40:00,11.33873,11.33882,11.33451,11.33563,8000000.0
2009-12-09 18:41:00,11.33546,11.33893,11.33511,11.33711,7000000.0
2009-12-09 18:42:00,11.33996,11.34097,11.3371,11.3371,10000000.0
2009-12-09 18:43:00,11.34062,11.3422,11.3379,11.3379,8000000.0
2009-12-09 18:44:00,11.34222,11.34231,11.33771,11.33778,8000000.0
2009-12-09 18:45:00,11.34072,11.34209,11.33875,11.34157,8000000.0
2009-12-09 18:46:00,11.34373,11.34377,11.33846,11.34212,11000000.0
2009-12-09 18:47:00,11.3384,11.34154,11.3368,11.3368,7000000.0
2009-12-09 18:48:00,11.33878,11.34037,11.33809,11.33832,7000000.0
2009-12-09 18:49:00,11.33741,11.34234,11.33695,11.33967,8000000.0
2009-12-09 18:50:00,11.3419,11.34242,11.3385,11.3385,11000000.0
2009-12-09 18:51:00,11.34023,11.34202,11.33718,11.33782,10000000.0
2009-12-09 18:52:00,11.34221,11.34221,11.33712,11.33712,8000000.0
2009-12-09 18:53:00,11.34089,11.34194,11.3358,11.3358,8000000.0
2009-12-09 18:54:00,11.33734,11.33734,11.33337,11.33337,7000000.0
2009-12-09 18:55:00,11.3365,11.33954,11.33532,11.33954,7000000.0
2009-12-09 18:56:00,11.33669,11.33806,11.3345,11.3345,11000000.0
2009-12-09 18:57:00,11.33947,11.34032,11.33484,11.33686,8000000.0
2009-12-09 18:58:00,11.33748,11.33781,11.3334,11.33781,10000000.0
2009-12-09 18:59:00,11.3367,11.3367,11.3258,11.32663,8000000.0
2009-12-09 19:00:00,11.33196,11.33339,11.32669,11.32746,8000000.0
2009-12-09 19:01:00,11.33313,11.33396,11.3309,11.33384,10000000.0
2009-12-09 19:02:00,11.33422,11.33422,11.32732,11.33103,11000000.0
2009-12-09 19:03:00,11.327,11.3299,11.32438,11.32438,8000000.0
2009-12-09 19:04:00,11.32723,11.32782,11.32302,11.32569,9000000.0
2009-12-09 19:05:00,11.32504,11.32805,11.32447,11.32774,7000000.0
2009-12-09 19:06:00,11.32947,11.32986,11.32629,11.32729,7000000.0
2009-12-09 19:07:00,11.32729,11.32729,11.32467,11.32671,7000000.0
2009-12-09 19:08:00,11.32287,11.32795,11.32225,11.32795,7000000.0
2009-12-09 19:09:00,11.32718,11.32718,11.32128,11.32148,7000000.0
2009-12-09 19:10:00,11.32319,11.3259,11.32206,11.32487,8000000.0
2009-12-09 19:11:00,11.32505,11.32519,11.32237,11.32519,7000000.0
2009-12-09 19:12:00,11.32105,11.32789,11.32105,11.32725,9000000.0
2009-12-09 19:13:00,11.3255,11.32688,11.32186,11.32206,11000000.0
2009-12-09 19:14:00,11.32531,11.329,11.32418,11.32747,7000000.0
2009-12-09 19:15:00,11.33057,11.33218,11.32763,11.33218,11000000.0
2009-12-09 19:16:00,11.33271,11.33388,11.32861,11.32895,11000000.0
2009-12-09 19:17:00,11.33207,11.33207,11.32091,11.32091,11000000.0
2009-12-09 19:18:00,11.32746,11.32989,11.32521,11.32574,9000000.0
2009-12-09 19:19:00,11.32967,11.33176,11.32663,11.33176,8000000.0
2009-12-09 19:20:00,11.33246,11.33334,11.32844,11.3293,10000000.0
2009-12-09 19:21:00,11.33799,11.33799,11.32843,11.32852,8000000.0
2009-12-09 19:22:00,11.32869,11.33243,11.3281,11.3281,10000000.0
2009-12-09 19:23:00,11.32722,11.3326,11.32704,11.3326,7000000.0
2009-12-09 19:24:00,11.32922,11.32966,11.32152,11.32262,8000000.0
2009-12-09 19:25:00,11.32522,11.32913,11.32326,11.32913,6000000.0
2009-12-09 19:26:00,11.3296,11.33314,11.32838,11.32877,10000000.0
2009-12-09 19:27:00,11.33616,11.33616,11.32894,11.32894,7000000.0
2009-12-09 19:28:00,11.3325,11.3325,11.32803,11.33041,7000000.0
2009-12-09 19:29:00,11.32903,11.33033,11.32644,11.32696,8000000.0
2009-12-09 19:30:00,11.32838,11.33074,11.32782,11.32873,7000000.0
2009-12-09 19:31:00,11.33398,11.33435,11.3288,11.32935,10000000.0
2009-12-09 19:32:00,11.33315,11.33315,11.33049,11.33212,9000000.0
2009-12-09 19:33:00,11.33673,11.33673,11.33055,11.33321,7000000.0
2009-12-09 19:34:00,11.32865,11.33447,11.32865,11.33397,8000000.0
2009-12-09 19:35:00,11.33207,11.33279,11.33005,11.33035,8000000.0
2009-12-09 19:36:00,11.33783,11.33783,11.33121,11.33653,8000000.0
2009-12-09 19:37:00,11.338,11.338,11.33216,11.3324,9000000.0
2009-12-09 19:38:00,11.3345,11.33599,11.33275,11.33275,9000000.0
2009-12-09 19:39:00,11.33746,11.33746,11.33228,11.33377,8000000.0
2009-12-09 19:40:00,11.33583,11.3366,11.33024,11.33024,10000000.0
2009-12-09 19:41:00,11.33313,11.33328,11.33089,11.33155,7000000.0
2009-12-09 19:42:00,11.33697,11.33697,11.32779,11.32779,9000000.0
2009-12-09 19:43:00,11.3309,11.33334,11.32994,11.33196,7000000.0
2009-12-09 19:44:00,11.33152,11.33557,11.33115,11.33115,9000000.0
2009-12-09 19:45:00,11.33597,11.33742,11.33058,11.33058,7000000.0
2009-12-09 19:46:00,11.3355,11.3355,11.32981,11.3327,8000000.0
2009-12-09 19:47:00,11.33013,11.33203,11.32801,11.32827,10000000.0
2009-12-09 19:48:00,11.33021,11.33206,11.32898,11.33168,10000000.0
2009-12-09 19:49:00,11.3328,11.3328,11.32885,11.33204,8000000.0
2009-12-09 19:50:00,11.32805,11.33163,11.32805,11.32851,8000000.0
2009-12-09 19:51:00,11.32923,11.33331,11.32788,11.32788,11000000.0
2009-12-09 19:52:00,11.32641,11.3308,11.32641,11.32667,11000000.0
2009-12-09 19:53:00,11.3305,11.33187,11.32887,11.33149,10000000.0
2009-12-09 19:54:00,11.33122,11.33408,11.32874,11.32875,7000000.0
2009-12-09 19:55:00,11.32889,11.33327,11.32889,11.33284,7000000.0
2009-12-09 19:56:00,11.33263,11.33332,11.3303,11.3303,9000000.0
2009-12-09 19:57:00,11.33641,11.33641,11.32909,11.32935,7000000.0
2009-12-09 19:58:00,11.33473,11.33473,11.33028,11.33284,7000000.0
2009-12-09 19:59:00,11.33211,11.33638,11.33211,11.33231,7000000.0
2009-12-09 20:00:00,11.33797,11.33824,11.32912,11.32912,7000000.0
2009-12-09 20:01:00,11.32877,11.34351,11.32877,11.34343,7000000.0
2009-12-09 20:02:00,11.33713,11.34438,11.33713,11.34094,11000000.0
2009-12-09 20:03:00,11.34785,11.34785,11.33654,11.33654,9000000.0
2009-12-09 20:04:00,11.34172,11.34237,11.33511,11.33902,10000000.0
2009-12-09 20:05:00,11.34266,11.34266,11.33903,11.34167,7000000.0
2009-12-09 20:06:00,11.34049,11.34425,11.33788,11.33788,10000000.0
2009-12-09 20:07:00,11.34029,11.34161,11.3336,11.33512,55000000.0
2009-12-09 20:08:00,11.33813,11.33813,11.33162,11.33162,10000000.0
2009-12-09 20:09:00,11.33698,11.33698,11.33146,11.33146,7000000.0
2009-12-09 20:10:00,11.33559,11.33673,11.33379,11.33664,11000000.0
2009-12-09 20:11:00,11.33972,11.33972,11.33359,11.33477,8000000.0
2009-12-09 20:12:00,11.33722,11.33722,11.33052,11.33302,9000000.0
2009-12-09 20:13:00,11.33303,11.33414,11.33044,11.33414,8000000.0
2009-12-09 20:14:00,11.32933,11.33375,11.32877,11.33361,8000000.0
2009-12-09 20:15:00,11.33182,11.33182,11.32641,11.32641,38000000.0
2009-12-09 20:16:00,11.33172,11.33172,11.32808,11.33039,7000000.0
2009-12-09 20:17:00,11.32828,11.3318,11.32828,11.3318,8000000.0
2009-12-09 20:18:00,11.33825,11.33825,11.32786,11.32786,8000000.0
2009-12-09 20:19:00,11.33025,11.33312,11.32845,11.33206,11000000.0
2009-12-09 20:20:00,11.33352,11.33352,11.3289,11.33149,11000000.0
2009-12-09 20:21:00,11.32826,11.33092,11.32743,11.32743,8000000.0
2009-12-09 20:22:00,11.33051,11.33051,11.32695,11.32701,7000000.0
2009-12-09 20:23:00,11.32987,11.32987,11.32485,11.32485,7000000.0
2009-12-09 20:24:00,11.32948,11.32988,11.32653,11.32828,8000000.0
2009-12-09 20:25:00,11.32671,11.32881,11.325,11.325,9000000.0
2009-12-09 20:26:00,11.33073,11.33073,11.32519,11.32551,7000000.0
2009-12-09 20:27:00,11.32866,11.33032,11.32525,11.32925,28000000.0
2009-12-09 20:28:00,11.3272,11.32881,11.32523,11.32557,10000000.0
2009-12-09 20:29:00,11.32862,11.3294,11.32709,11.32935,7000000.0
2009-12-09 20:30:00,11.33022,11.33089,11.32584,11.32814,8000000.0
2009-12-09 20:31:00,11.33006,11.33006,11.32457,11.32457,8000000.0
2009-12-09 20:32:00,11.3297,11.3297,11.32441,11.32555,7000000.0
2009-12-09 20:33:00,11.32923,11.32971,11.32357,11.32615,7000000.0
2009-12-09 20:34:00,11.32447,11.32656,11.3224,11.3224,11000000.0
2009-12-09 20:35:00,11.32394,11.32646,11.32389,11.32646,8000000.0
2009-12-09 20:36:00,11.32947,11.32985,11.32455,11.32455,7000000.0
2009-12-09 20:37:00,11.32863,11.32947,11.32577,11.32577,8000000.0
2009-12-09 20:38:00,11.32915,11.32915,11.32516,11.32516,6000000.0
2009-12-09 20:39:00,11.32813,11.32877,11.32546,11.32614,12000000.0
2009-12-09 20:40:00,11.33027,11.33144,11.3259,11.32661,12000000.0
2009-12-09 20:41:00,11.3294,11.33204,11.32658,11.32661,16000000.0
2009-12-09 20:42:00,11.32787,11.33228,11.32675,11.33187,10000000.0
2009-12-09 20:43:00,11.33164,11.3329,11.32887,11.33215,10000000.0
2009-12-09 20:44:00,11.32947,11.33311,11.32777,11.32898,20000000.0
2009-12-09 20:45:00,11.3366,11.3366,11.32951,11.33101,7000000.0
2009-12-09 20:46:00,11.32755,11.3325,11.32755,11.3325,6000000.0
2009-12-09 20:47:00,11.32859,11.32994,11.32458,11.32489,11000000.0
2009-12-09 20:48:00,11.32997,11.32997,11.3241,11.3241,8000000.0
2009-12-09 20:49:00,11.32296,11.33032,11.32296,11.33032,11000000.0
2009-12-09 20:50:00,11.3277,11.32969,11.3263,11.3263,7000000.0
2009-12-09 20:51:00,11.32821,11.33226,11.32754,11.32984,9000000.0
2009-12-09 20:52:00,11.33282,11.333,11.33018,11.33021,8000000.0
2009-12-09 20:53:00,11.33262,11.33294,11.32868,11.32868,10000000.0
2009-12-09 20:54:00,11.33026,11.33268,11.32876,11.32876,8000000.0
2009-12-09 20:55:00,11.33179,11.33205,11.3291,11.33179,7000000.0
2009-12-09 20:56:00,11.32831,11.3304,11.32824,11.32996,7000000.0
2009-12-09 20:57:00,11.32852,11.33416,11.32823,11.33254,10000000.0
2009-12-09 20:58:00,11.33398,11.33436,11.32924,11.33169,10000000.0
2009-12-09 20:59:00,11.33271,11.33341,11.32994,11.33314,9000000.0
2009-12-09 21:00:00,11.3302,11.3327,11.3302,11.3327,8000000.0
2009-12-09 21:01:00,11.33472,11.33472,11.32908,11.33147,10000000.0
2009-12-09 21:02:00,11.33022,11.33139,11.32925,11.32925,7000000.0
2009-12-09 21:03:00,11.3307,11.33168,11.3286,11.3286,9000000.0
2009-12-09 21:04:00,11.33228,11.33228,11.32832,11.32832,58000000.0
2009-12-09 21:05:00,11.33295,11.33295,11.32811,11.32811,10000000.0
2009-12-09 21:06:00,11.33024,11.33198,11.32935,11.33198,7000000.0
2009-12-09 21:07:00,11.33245,11.33343,11.33103,11.33336,9000000.0
2009-12-09 21:08:00,11.334,11.33492,11.32983,11.33042,15000000.0
2009-12-09 21:09:00,11.33972,11.33972,11.33315,11.3357,7000000.0
2009-12-09 21:10:00,11.33329,11.33744,11.33329,11.33331,11000000.0
2009-12-09 21:11:00,11.33772,11.33772,11.33092,11.3337,8000000.0
2009-12-09 21:12:00,11.3385,11.3385,11.33126,11.33428,40000000.0
2009-12-09 21:13:00,11.33597,11.33597,11.33148,11.33233,10000000.0
2009-12-09 21:14:00,11.33519,11.33793,11.33391,11.33759,8000000.0
2009-12-09 21:15:00,11.33775,11.33775,11.33298,11.33316,8000000.0
2009-12-09 21:16:00,11.33482,11.33701,11.33381,11.33387,9000000.0
2009-12-09 21:17:00,11.33873,11.33877,11.33188,11.33232,8000000.0
2009-12-09 21:18:00,11.33815,11.33815,11.33264,11.33689,10000000.0
2009-12-09 21:19:00,11.33604,11.3367,11.33252,11.33488,9000000.0
2009-12-09 21:20:00,11.33623,11.33684,11.33191,11.33191,7000000.0
2009-12-09 21:21:00,11.3387,11.3387,11.33354,11.3364,11000000.0
2009-12-09 21:22:00,11.33666,11.33666,11.33255,11.3358,7000000.0
2009-12-09 21:23:00,11.33302,11.33571,11.33302,11.33571,10000000.0
2009-12-09 21:24:00,11.33904,11.33904,11.33223,11.33649,34000000.0
2009-12-09 21:25:00,11.33669,11.33746,11.33051,11.33051,7000000.0
2009-12-09 21:26:00,11.33502,11.33552,11.3286,11.3286,7000000.0
2009-12-09 21:27:00,11.33796,11.33796,11.32904,11.32922,8000000.0
2009-12-09 21:28:00,11.33336,11.33352,11.32713,11.32938,9000000.0
2009-12-09 21:29:00,11.3261,11.32996,11.32577,11.32996,8000000.0
2009-12-09 21:30:00,11.32855,11.3331,11.32768,11.33304,7000000.0
2009-12-09 21:31:00,11.33321,11.33401,11.3311,11.33302,7000000.0
2009-12-09 21:32:00,11.33258,11.33258,11.3273,11.32798,7000000.0
2009-12-09 21:33:00,11.33266,11.33266,11.32828,11.32891,11000000.0
2009-12-09 21:34:00,11.33474,11.33474,11.33007,11.33007,9000000.0
2009-12-09 21:35:00,11.3328,11.3328,11.32678,11.32706,7000000.0
2009-12-09 21:36:00,11.3271,11.32836,11.32485,11.3269,7000000.0
2009-12-09 21:37:00,11.32442,11.32702,11.32429,11.32602,9000000.0
2009-12-09 21:38:00,11.32816,11.32843,11.32193,11.32309,17000000.0
2009-12-09 21:39:00,11.32857,11.32857,11.32317,11.32386,10000000.0
2009-12-09 21:40:00,11.32861,11.32861,11.32454,11.32737,11000000.0
2009-12-09 21:41:00,11.32526,11.32944,11.3244,11.3244,21000000.0
2009-12-09 21:42:00,11.32737,11.32737,11.32431,11.32652,7000000.0
2009-12-09 21:43:00,11.32331,11.32843,11.32331,11.32454,21000000.0
2009-12-09 21:44:00,11.32836,11.32836,11.32386,11.32386,14000000.0
2009-12-09 21:45:00,11.32752,11.32752,11.32165,11.32165,7000000.0
2009-12-09 21:46:00,11.32685,11.32752,11.32297,11.32643,26000000.0
2009-12-09 21:47:00,11.32873,11.32873,11.32356,11.32681,11000000.0
2009-12-09 21:48:00,11.32966,11.32976,11.32529,11.32567,9000000.0
2009-12-09 21:49:00,11.33122,11.33297,11.32718,11.3325,10000000.0
2009-12-09 21:50:00,11.32745,11.33163,11.32697,11.33073,7000000.0
2009-12-09 21:51:00,11.32847,11.32928,11.32523,11.32828,55000000.0
2009-12-09 21:52:00,11.32858,11.32858,11.32072,11.32072,11000000.0
2009-12-09 21:53:00,11.32433,11.32433,11.31968,11.32373,9000000.0
2009-12-09 21:54:00,11.31891,11.32303,11.31891,11.31988,8000000.0
2009-12-09 21:55:00,11.32548,11.32591,11.32026,11.32026,7000000.0
2009-12-09 21:56:00,11.32017,11.32361,11.31947,11.32346,7000000.0
2009-12-09 21:57:00,11.32696,11.32696,11.31917,11.32005,8000000.0
2009-12-09 21:58:00,11.32075,11.32242,11.31844,11.32166,8000000.0
2009-12-09 21:59:00,11.32238,11.32238,11.31316,11.31378,8000000.0
2009-12-09 22:00:00,11.31998,11.31998,11.31502,11.31576,11000000.0
2009-12-09 22:01:00,11.32147,11.3218,11.31651,11.31679,8000000.0
2009-12-09 22:02:00,11.3179,11.32254,11.3179,11.32101,7000000.0
2009-12-09 22:03:00,11.32597,11.32689,11.32206,11.32247,7000000.0
2009-12-09 22:04:00,11.3239,11.32414,11.32155,11.32155,7000000.0
2009-12-09 22:05:00,11.32572,11.32641,11.32023,11.32023,7000000.0
2009-12-09 22:06:00,11.32998,11.33022,11.32386,11.32833,8000000.0
2009-12-09 22:07:00,11.33223,11.33284,11.32526,11.32526,7000000.0
2009-12-09 22:08:00,11.33016,11.33207,11.32626,11.33138,23000000.0
2009-12-09 22:09:00,11.33074,11.33154,11.32791,11.3306,10000000.0
2009-12-09 22:10:00,11.32712,11.33191,11.32712,11.33191,9000000.0
2009-12-09 22:11:00,11.33117,11.33216,11.32543,11.32543,7000000.0
2009-12-09 22:12:00,11.32882,11.33032,11.32328,11.32328,21000000.0
2009-12-09 22:13:00,11.32656,11.32849,11.32244,11.32655,28000000.0
2009-12-09 22:14:00,11.32918,11.33091,11.32436,11.32679,16000000.0
2009-12-09 22:15:00,11.33047,11.33092,11.3243,11.3243,7000000.0
2009-12-09 22:16:00,11.32851,11.32851,11.32243,11.32357,8000000.0
2009-12-09 22:17:00,11.32695,11.32801,11.32516,11.32516,10000000.0
2009-12-09 22:18:00,11.32999,11.33036,11.3259,11.32784,11000000.0
2009-12-09 22:19:00,11.32842,11.32892,11.3264,11.32659,9000000.0
2009-12-09 22:20:00,11.33012,11.33251,11.32817,11.33232,11000000.0
2009-12-09 22:21:00,11.33682,11.33682,11.33058,11.333,7000000.0
2009-12-09 22:22:00,11.32942,11.33385,11.32906,11.33108,11000000.0
2009-12-09 22:23:00,11.33342,11.33342,11.33075,11.33261,5000000.0
2009-12-09 22:24:00,11.33716,11.33716,11.3301,11.3301,8000000.0
2009-12-09 22:25:00,11.33392,11.33392,11.33007,11.33007,8000000.0
2009-12-09 22:26:00,11.3294,11.33258,11.3294,11.32964,11000000.0
2009-12-09 22:27:00,11.33719,11.33719,11.33049,11.33143,9000000.0
2009-12-09 22:28:00,11.33693,11.33693,11.33233,11.33239,8000000.0
2009-12-09 22:29:00,11.33541,11.33541,11.33205,11.33205,8000000.0
2009-12-09 22:30:00,11.33836,11.33836,11.33264,11.33682,10000000.0
2009-12-09 22:31:00,11.33533,11.33825,11.33509,11.3367,8000000.0
2009-12-09 22:32:00,11.33872,11.33872,11.33334,11.3351,9000000.0
2009-12-09 22:33:00,11.33776,11.33776,11.33186,11.33476,11000000.0
2009-12-09 22:34:00,11.33465,11.33465,11.33111,11.33361,8000000.0
2009-12-09 22:35:00,11.3348,11.3348,11.33062,11.33062,7000000.0
2009-12-09 22:36:00,11.33848,11.33848,11.32967,11.32967,7000000.0
2009-12-09 22:37:00,11.32977,11.3339,11.32974,11.3339,11000000.0
2009-12-09 22:38:00,11.32818,11.33322,11.32772,11.32988,10000000.0
2009-12-09 22:39:00,11.33159,11.33319,11.32984,11.33304,7000000.0
2009-12-09 22:40:00,11.33343,11.33343,11.32891,11.32891,7000000.0
2009-12-09 22:41:00,11.33292,11.33292,11.32849,11.32849,9000000.0
2009-12-09 22:42:00,11.33868,11.33868,11.32942,11.33218,17000000.0
2009-12-09 22:43:00,11.33322,11.33322,11.32518,11.32939,55000000.0
2009-12-09 22:44:00,11.32687,11.32818,11.32479,11.32479,11000000.0
2009-12-09 22:45:00,11.32838,11.33167,11.32681,11.3302,8000000.0
2009-12-09 22:46:00,11.33364,11.33364,11.3292,11.33292,10000000.0
2009-12-09 22:47:00,11.32765,11.33334,11.32765,11.33288,12000000.0
2009-12-09 22:48:00,11.33692,11.33692,11.3295,11.32958,7000000.0
2009-12-09 22:49:00,11.33314,11.33314,11.32788,11.32996,11000000.0
2009-12-09 22:50:00,11.32769,11.32999,11.32769,11.32881,7000000.0
2009-12-09 22:51:00,11.32953,11.33177,11.32644,11.33021,40000000.0
2009-12-09 22:52:00,11.32959,11.32959,11.32491,11.32765,10000000.0
2009-12-09 22:53:00,11.32788,11.32788,11.32473,11.32724,7000000.0
2009-12-09 22:54:00,11.32738,11.32943,11.3258,11.32943,9000000.0
2009-12-09 22:55:00,11.32453,11.32862,11.32453,11.32466,8000000.0
2009-12-09 22:56:00,11.32725,11.3299,11.32549,11.3299,9000000.0
2009-12-09 22:57:00,11.33097,11.33259,11.32843,11.32984,7000000.0
2009-12-09 22:58:00,11.3337,11.33526,11.33156,11.33156,10000000.0
2009-12-09 22:59:00,11.33391,11.33391,11.32941,11.32941,7000000.0
2009-12-09 23:00:00,11.33807,11.33807,11.33086,11.33102,10000000.0
2009-12-09 23:01:00,11.33278,11.33477,11.32942,11.32942,9000000.0
2009-12-09 23:02:00,11.33351,11.33351,11.32907,11.33246,8000000.0
2009-12-09 23:03:00,11.32926,11.33261,11.32745,11.32788,32000000.0
2009-12-09 23:04:00,11.33215,11.33306,11.33019,11.33099,7000000.0
2009-12-09 23:05:00,11.33474,11.33542,11.3315,11.33489,8000000.0
2009-12-09 23:06:00,11.33729,11.33729,11.33014,11.33014,9000000.0
2009-12-09 23:07:00,11.33355,11.33476,11.3308,11.3308,10000000.0
2009-12-09 23:08:00,11.33125,11.33315,11.32986,11.32986,9000000.0
2009-12-09 23:09:00,11.33659,11.33659,11.33075,11.33075,7000000.0
2009-12-09 23:10:00,11.33533,11.33533,11.33126,11.33134,10000000.0
2009-12-09 23:11:00,11.33434,11.33551,11.33174,11.33174,11000000.0
2009-12-09 23:12:00,11.33806,11.33806,11.33133,11.33133,11000000.0
2009-12-09 23:13:00,11.33514,11.33726,11.33374,11.33412,8000000.0
2009-12-09 23:14:00,11.33743,11.33743,11.33182,11.33184,7000000.0
2009-12-09 23:15:00,11.33765,11.33765,11.33182,11.33209,8000000.0
2009-12-09 23:16:00,11.33659,11.33659,11.33175,11.3322,10000000.0
2009-12-09 23:17:00,11.33509,11.33838,11.33264,11.33838,8000000.0
2009-12-09 23:18:00,11.3356,11.33678,11.33229,11.33229,10000000.0
2009-12-09 23:19:00,11.33177,11.33678,11.33177,11.33678,7000000.0
2009-12-09 23:20:00,11.33294,11.33579,11.33256,11.33256,8000000.0
2009-12-09 23:21:00,11.33849,11.33849,11.3325,11.3325,5000000.0
2009-12-09 23:22:00,11.33637,11.33637,11.33189,11.33272,10000000.0
2009-12-09 23:23:00,11.33518,11.33518,11.33303,11.33316,7000000.0
2009-12-09 23:24:00,11.33927,11.33927,11.33299,11.33299,11000000.0
2009-12-09 23:25:00,11.33543,11.33543,11.33141,11.3319,7000000.0
2009-12-09 23:26:00,11.33674,11.33784,11.33306,11.33784,8000000.0
2009-12-09 23:27:00,11.33393,11.3369,11.33206,11.33206,10000000.0
2009-12-09 23:28:00,11.3335,11.33683,11.33213,11.33683,11000000.0
2009-12-09 23:29:00,11.33368,11.33702,11.333,11.333,8000000.0
2009-12-09 23:30:00,11.3374,11.3374,11.33217,11.33437,8000000.0
2009-12-09 23:31:00,11.33231,11.33473,11.33141,11.33213,7000000.0
2009-12-09 23:32:00,11.33659,11.33661,11.33131,11.33131,10000000.0
2009-12-09 23:33:00,11.33787,11.33787,11.33077,11.33123,9000000.0
2009-12-09 23:34:00,11.33507,11.33507,11.33119,11.33176,6000000.0
2009-12-09 23:35:00,11.33673,11.33673,11.33157,11.33157,7000000.0
2009-12-09 23:36:00,11.33895,11.33895,11.33239,11.33314,38000000.0
2009-12-09 23:37:00,11.33296,11.33655,11.3329,11.33364,8000000.0
2009-12-09 23:38:00,11.33577,11.33628,11.33357,11.33357,8000000.0
2009-12-09 23:39:00,11.33809,11.33809,11.33299,11.33691,9000000.0
2009-12-09 23:40:00,11.33296,11.33659,11.33296,11.33499,7000000.0
2009-12-09 23:41:00,11.33734,11.33734,11.33252,11.33252,8000000.0
2009-12-09 23:42:00,11.33828,11.33828,11.33309,11.33338,8000000.0
2009-12-09 23:43:00,11.33761,11.33761,11.33365,11.33365,10000000.0
2009-12-09 23:44:00,11.33738,11.33738,11.33301,11.33639,9000000.0
2009-12-09 23:45:00,11.3377,11.3377,11.33351,11.33615,7000000.0
2009-12-09 23:46:00,11.3329,11.33721,11.3329,11.33721,5000000.0
2009-12-09 23:47:00,11.33552,11.33738,11.33421,11.33462,11000000.0
2009-12-09 23:48:00,11.3385,11.33959,11.33404,11.33404,28000000.0
2009-12-09 23:49:00,11.33922,11.33932,11.334,11.334,8000000.0
2009-12-09 23:51:00,11.33738,11.3377,11.33477,11.33477,7000000.0
2009-12-09 23:52:00,11.33692,11.33692,11.33267,11.33335,8000000.0
2009-12-09 23:53:00,11.33714,11.33714,11.33338,11.33365,11000000.0
2009-12-09 23:54:00,11.33887,11.33931,11.33829,11.33829,11000000.0
2009-12-09 23:55:00,11.33414,11.33595,11.33298,11.33298,7000000.0
2009-12-09 23:56:00,11.33705,11.33705,11.33283,11.33283,7000000.0
2009-12-09 23:57:00,11.33865,11.33865,11.33264,11.33306,8000000.0
2009-12-09 23:58:00,11.33567,11.33605,11.33317,11.33602,7000000.0
2009-12-09 23:59:00,11.33532,11.33532,11.32909,11.33075,53000000.0
2009-12-10 00:00:00,11.33453,11.33872,11.33088,11.33857,12000000.0
2009-12-10 00:01:00,11.3382,11.33831,11.33426,11.33431,8000000.0
2009-12-10 00:02:00,11.33881,11.33881,11.33375,11.33854,16000000.0
2009-12-10 00:03:00,11.33816,11.33816,11.33375,11.33377,8000000.0
2009-12-10 00:04:00,11.33794,11.33794,11.33321,11.33347,11000000.0
2009-12-10 00:05:00,11.3366,11.33911,11.33496,11.33911,7000000.0
2009-12-10 00:06:00,11.33769,11.3416,11.33676,11.34081,9000000.0
2009-12-10 00:07:00,11.33567,11.33568,11.33518,11.33518,7000000.0
2009-12-10 00:08:00,11.33963,11.34337,11.33761,11.33761,12000000.0
2009-12-10 00:09:00,11.34619,11.34619,11.33626,11.33626,7000000.0
2009-12-10 00:10:00,11.3415,11.3468,11.33739,11.34589,25000000.0
2009-12-10 00:11:00,11.34149,11.34638,11.33998,11.34638,8000000.0
2009-12-10 00:12:00,11.34834,11.34834,11.34303,11.3446,11000000.0
2009-12-10 00:13:00,11.34477,11.35518,11.34477,11.35303,8000000.0
2009-12-10 00:14:00,11.35622,11.35622,11.34411,11.34666,11000000.0
2009-12-10 00:15:00,11.34865,11.35212,11.34276,11.34517,52000000.0
2009-12-10 00:16:00,11.34427,11.34842,11.34415,11.34572,8000000.0
2009-12-10 00:17:00,11.34345,11.34784,11.34292,11.34299,11000000.0
2009-12-10 00:18:00,11.34891,11.34891,11.34212,11.34212,10000000.0
2009-12-10 00:19:00,11.34997,11.35321,11.34291,11.34291,7000000.0
2009-12-10 00:20:00,11.34668,11.34868,11.34443,11.34443,11000000.0
2009-12-10 00:21:00,11.34848,11.34848,11.34442,11.34735,10000000.0
2009-12-10 00:22:00,11.34596,11.34897,11.34442,11.34717,11000000.0
2009-12-10 00:23:00,11.34849,11.35087,11.34611,11.34611,7000000.0
2009-12-10 00:24:00,11.34813,11.35039,11.34757,11.34868,7000000.0
2009-12-10 00:25:00,11.35346,11.35389,11.34828,11.34978,11000000.0
2009-12-10 00:26:00,11.35147,11.35295,11.34666,11.34886,8000000.0
2009-12-10 00:27:00,11.35622,11.35622,11.34598,11.34961,8000000.0
2009-12-10 00:28:00,11.35335,11.3538,11.34946,11.34946,8000000.0
2009-12-10 00:29:00,11.3516,11.3525,11.34923,11.34923,11000000.0
2009-12-10 00:30:00,11.35779,11.35779,11.34931,11.35037,11000000.0
2009-12-10 00:31:00,11.35672,11.35738,11.35224,11.35323,7000000.0
2009-12-10 00:32:00,11.35764,11.36001,11.35602,11.35771,8000000.0
2009-12-10 00:33:00,11.358,11.36154,11.35522,11.35522,9000000.0
2009-12-10 00:34:00,11.35946,11.35984,11.35506,11.35604,8000000.0
2009-12-10 00:35:00,11.36047,11.36047,11.35592,11.35592,11000000.0
2009-12-10 00:41:00,11.36381,11.36774,11.36046,11.36774,11000000.0
2009-12-10 00:42:00,11.36095,11.36373,11.36078,11.36373,8000000.0
2009-12-10 00:43:00,11.36072,11.36202,11.35567,11.35615,8000000.0
2009-12-10 00:44:00,11.36046,11.36046,11.35504,11.35504,8000000.0
2009-12-10 00:45:00,11.35817,11.36061,11.35679,11.3569,10000000.0
2009-12-10 00:46:00,11.35968,11.36017,11.35729,11.35729,7000000.0
2009-12-10 00:47:00,11.3596,11.3596,11.35624,11.35667,7000000.0
2009-12-10 00:48:00,11.35998,11.35998,11.35672,11.35686,9000000.0
2009-12-10 00:49:00,11.35968,11.36154,11.35822,11.36147,9000000.0
2009-12-10 00:50:00,11.35653,11.36026,11.35653,11.35677,8000000.0
2009-12-10 00:51:00,11.35866,11.35918,11.35708,11.35708,7000000.0
2009-12-10 00:52:00,11.36073,11.36073,11.35476,11.35476,11000000.0
2009-12-10 00:53:00,11.35373,11.35774,11.34964,11.34964,11000000.0
2009-12-10 00:54:00,11.35754,11.35754,11.34715,11.3486,11000000.0
2009-12-10 00:55:00,11.35372,11.35438,11.34864,11.34866,11000000.0
2009-12-10 00:56:00,11.35185,11.35185,11.34764,11.34823,9000000.0
2009-12-10 00:57:00,11.35791,11.35791,11.34753,11.34753,8000000.0
2009-12-10 00:58:00,11.35196,11.35196,11.34846,11.34846,8000000.0
2009-12-10 00:59:00,11.34748,11.35151,11.34694,11.3487,9000000.0
2009-12-10 01:00:00,11.34853,11.35449,11.34853,11.35259,8000000.0
2009-12-10 01:01:00,11.35295,11.3564,11.35295,11.35388,7000000.0
2009-12-10 01:02:00,11.35333,11.35748,11.35285,11.35748,8000000.0
2009-12-10 01:03:00,11.35785,11.35965,11.35553,11.35909,8000000.0
2009-12-10 01:04:00,11.35925,11.36192,11.35622,11.36192,10000000.0
2009-12-10 01:05:00,11.35862,11.36775,11.35862,11.36775,10000000.0
2009-12-10 01:06:00,11.36374,11.36374,11.35836,11.35836,9000000.0
2009-12-10 01:07:00,11.36019,11.36138,11.35823,11.35823,11000000.0
2009-12-10 01:08:00,11.36229,11.36229,11.35814,11.35852,8000000.0
2009-12-10 01:09:00,11.36728,11.36728,11.35741,11.35741,10000000.0
2009-12-10 01:10:00,11.36103,11.36103,11.35616,11.35616,9000000.0
2009-12-10 01:11:00,11.36063,11.36063,11.3565,11.35687,8000000.0
2009-12-10 01:12:00,11.35997,11.3604,11.3553,11.35558,9000000.0
2009-12-10 01:13:00,11.35566,11.35704,11.35286,11.35286,7000000.0
2009-12-10 01:14:00,11.35166,11.35412,11.35128,11.35128,7000000.0
2009-12-10 01:15:00,11.35773,11.35773,11.35005,11.35005,8000000.0
2009-12-10 01:16:00,11.35425,11.35543,11.35237,11.35237,8000000.0
2009-12-10 01:17:00,11.35632,11.35632,11.35101,11.35105,9000000.0
2009-12-10 01:18:00,11.35028,11.3551,11.35028,11.35138,9000000.0
2009-12-10 01:19:00,11.35148,11.35531,11.35117,11.35531,11000000.0
2009-12-10 01:20:00,11.35191,11.35426,11.35164,11.35426,7000000.0
2009-12-10 01:21:00,11.35658,11.35658,11.35065,11.35159,7000000.0
2009-12-10 01:22:00,11.35228,11.35566,11.34908,11.34908,10000000.0
2009-12-10 01:23:00,11.35237,11.35712,11.34965,11.35712,8000000.0
2009-12-10 01:24:00,11.35064,11.35401,11.34963,11.34963,8000000.0
2009-12-10 01:25:00,11.35372,11.35376,11.34799,11.34802,8000000.0
2009-12-10 01:26:00,11.35229,11.35748,11.35028,11.35748,7000000.0
2009-12-10 01:27:00,11.35619,11.35777,11.35162,11.35162,8000000.0
2009-12-10 01:28:00,11.3512,11.35493,11.3512,11.35153,9000000.0
2009-12-10 01:29:00,11.35077,11.35469,11.35077,11.35181,11000000.0
2009-12-10 01:30:00,11.35881,11.35881,11.35142,11.35142,13000000.0
2009-12-10 01:31:00,11.35164,11.35578,11.35104,11.3511,55000000.0
2009-12-10 01:32:00,11.35571,11.35865,11.35135,11.35865,11000000.0
2009-12-10 01:33:00,11.35003,11.35436,11.3491,11.35402,7000000.0
2009-12-10 01:34:00,11.34944,11.35425,11.34944,11.35425,10000000.0
2009-12-10 01:35:00,11.35067,11.35295,11.34947,11.34965,9000000.0
2009-12-10 01:36:00,11.35627,11.35627,11.3509,11.3526,7000000.0
2009-12-10 01:37:00,11.34837,11.35318,11.34759,11.35263,9000000.0
2009-12-10 01:38:00,11.35072,11.35614,11.34952,11.35614,7000000.0
2009-12-10 01:39:00,11.35879,11.35934,11.35266,11.35399,38000000.0
2009-12-10 01:40:00,11.3589,11.3589,11.35428,11.35428,7000000.0
2009-12-10 01:41:00,11.35704,11.35796,11.35384,11.35796,7000000.0
2009-12-10 01:42:00,11.35623,11.35623,11.35336,11.35336,7000000.0
2009-12-10 01:43:00,11.3559,11.3559,11.34928,11.34948,8000000.0
2009-12-10 01:44:00,11.3524,11.35383,11.34825,11.34825,7000000.0
2009-12-10 01:45:00,11.34913,11.35205,11.34838,11.34921,10000000.0
2009-12-10 01:46:00,11.35263,11.35263,11.34867,11.35161,8000000.0
2009-12-10 01:47:00,11.34815,11.3579,11.34815,11.3579,8000000.0
2009-12-10 01:48:00,11.35021,11.35492,11.35021,11.35162,8000000.0
2009-12-10 01:49:00,11.35082,11.3544,11.35072,11.35262,7000000.0
2009-12-10 01:50:00,11.35542,11.35542,11.3501,11.3541,10000000.0
2009-12-10 01:51:00,11.34938,11.35596,11.34938,11.35569,29000000.0
2009-12-10 01:52:00,11.35077,11.35582,11.35077,11.35582,7000000.0
2009-12-10 01:53:00,11.35548,11.35548,11.3495,11.3495,7000000.0
2009-12-10 01:54:00,11.35046,11.35818,11.35046,11.35709,11000000.0
2009-12-10 01:55:00,11.35364,11.35672,11.35364,11.35411,8000000.0
2009-12-10 01:56:00,11.35845,11.35978,11.35464,11.35978,11000000.0
2009-12-10 01:57:00,11.3579,11.3644,11.35668,11.3644,7000000.0
2009-12-10 01:58:00,11.36077,11.36399,11.35942,11.36237,8000000.0
2009-12-10 02:01:00,11.35925,11.36268,11.35804,11.35903,8000000.0
2009-12-10 02:02:00,11.36089,11.36152,11.35786,11.35786,8000000.0
2009-12-10 02:03:00,11.36231,11.36231,11.35649,11.35903,8000000.0
2009-12-10 02:04:00,11.35596,11.35843,11.35263,11.35263,9000000.0
2009-12-10 02:05:00,11.35239,11.35541,11.35218,11.35361,7000000.0
2009-12-10 02:06:00,11.35766,11.35766,11.34624,11.34624,7000000.0
2009-12-10 02:07:00,11.34635,11.3487,11.34452,11.34501,9000000.0
2009-12-10 02:08:00,11.34775,11.35002,11.34645,11.34819,7000000.0
2009-12-10 02:09:00,11.34734,11.35024,11.34535,11.34535,9000000.0
2009-12-10 02:10:00,11.34805,11.34852,11.34498,11.34498,8000000.0
2009-12-10 02:11:00,11.34842,11.34842,11.34204,11.34256,11000000.0
2009-12-10 02:12:00,11.3469,11.3469,11.34142,11.3459,7000000.0
2009-12-10 02:13:00,11.34332,11.34699,11.34296,11.34699,10000000.0
2009-12-10 02:14:00,11.3453,11.34919,11.34366,11.34692,7000000.0
2009-12-10 02:15:00,11.34922,11.34968,11.34084,11.34084,7000000.0
2009-12-10 02:16:00,11.34608,11.34608,11.34038,11.34491,18000000.0
2009-12-10 02:17:00,11.34117,11.34445,11.33829,11.33829,56000000.0
2009-12-10 02:18:00,11.33852,11.3435,11.33852,11.34004,10000000.0
2009-12-10 02:19:00,11.34208,11.34471,11.33997,11.33997,11000000.0
2009-12-10 02:20:00,11.34284,11.34416,11.33966,11.34008,13000000.0
2009-12-10 02:21:00,11.33893,11.34312,11.3383,11.33964,16000000.0
2009-12-10 02:22:00,11.34572,11.34697,11.34129,11.34297,8000000.0
2009-12-10 02:23:00,11.34669,11.34796,11.34428,11.34428,10000000.0
2009-12-10 02:24:00,11.34846,11.34846,11.342,11.342,11000000.0
2009-12-10 02:25:00,11.34733,11.34733,11.34256,11.34261,40000000.0
2009-12-10 02:26:00,11.34534,11.34838,11.34363,11.34797,8000000.0
2009-12-10 02:27:00,11.34868,11.34868,11.34214,11.34214,8000000.0
2009-12-10 02:28:00,11.34653,11.34653,11.34265,11.34271,8000000.0
2009-12-10 02:29:00,11.34613,11.34613,11.34106,11.34381,11000000.0
2009-12-10 02:30:00,11.3465,11.34906,11.34361,11.34451,8000000.0
2009-12-10 02:31:00,11.34722,11.3533,11.34557,11.35038,11000000.0
2009-12-10 02:32:00,11.35496,11.35496,11.34957,11.35013,7000000.0
2009-12-10 02:33:00,11.35834,11.35834,11.35119,11.3545,8000000.0
2009-12-10 02:34:00,11.35168,11.35337,11.34843,11.34933,7000000.0
2009-12-10 02:35:00,11.35287,11.35717,11.35185,11.35187,9000000.0
2009-12-10 02:36:00,11.35797,11.35825,11.35206,11.35599,9000000.0
2009-12-10 02:37:00,11.35317,11.35651,11.35132,11.35132,32000000.0
2009-12-10 02:38:00,11.35617,11.35755,11.35278,11.35755,8000000.0
2009-12-10 02:39:00,11.35532,11.35945,11.35515,11.35762,9000000.0
2009-12-10 02:40:00,11.3614,11.3619,11.35857,11.36084,9000000.0
2009-12-10 02:41:00,11.36121,11.36176,11.35746,11.35882,7000000.0
2009-12-10 02:42:00,11.35906,11.36008,11.35449,11.35449,11000000.0
2009-12-10 02:43:00,11.35997,11.35997,11.35498,11.35604,8000000.0
2009-12-10 02:44:00,11.36271,11.36275,11.3568,11.35851,10000000.0
2009-12-10 02:45:00,11.36768,11.36768,11.35664,11.35709,11000000.0
2009-12-10 02:46:00,11.36226,11.36226,11.35809,11.36203,8000000.0
2009-12-10 02:47:00,11.36423,11.36423,11.35849,11.35849,10000000.0
2009-12-10 02:48:00,11.35972,11.36912,11.35922,11.36912,63000000.0
2009-12-10 02:49:00,11.36501,11.37231,11.36457,11.36719,17000000.0
2009-12-10 02:50:00,11.37139,11.37604,11.36581,11.372,17000000.0
2009-12-10 02:51:00,11.37975,11.38385,11.37327,11.37944,19000000.0
2009-12-10 02:52:00,11.37702,11.37978,11.37571,11.37571,11000000.0
2009-12-10 02:53:00,11.37617,11.38134,11.37571,11.37858,14000000.0
2009-12-10 02:54:00,11.37671,11.38318,11.37634,11.38318,27000000.0
2009-12-10 02:55:00,11.38247,11.38275,11.37626,11.37942,10000000.0
2009-12-10 02:56:00,11.37938,11.38052,11.37608,11.37939,8000000.0
2009-12-10 02:57:00,11.37389,11.37768,11.37051,11.37212,18000000.0
2009-12-10 02:58:00,11.37695,11.3777,11.37037,11.37447,15000000.0
2009-12-10 02:59:00,11.37092,11.37653,11.37079,11.37166,30000000.0
2009-12-10 03:00:00,11.37026,11.37819,11.37026,11.37545,10000000.0
2009-12-10 03:01:00,11.37876,11.37876,11.37321,11.37321,8000000.0
2009-12-10 03:02:00,11.3775,11.3775,11.37281,11.37281,9000000.0
2009-12-10 03:03:00,11.37811,11.37811,11.37215,11.37221,8000000.0
2009-12-10 03:04:00,11.37563,11.37704,11.37172,11.37249,55000000.0
2009-12-10 03:05:00,11.37677,11.37677,11.372,11.372,11000000.0
2009-12-10 03:06:00,11.37746,11.37746,11.37272,11.37743,8000000.0
2009-12-10 03:07:00,11.37676,11.38143,11.37676,11.37944,7000000.0
2009-12-10 03:08:00,11.38188,11.38874,11.38188,11.38874,8000000.0
2009-12-10 03:09:00,11.38636,11.38636,11.38169,11.38169,4000000.0
2009-12-10 03:10:00,11.38567,11.38567,11.38123,11.38146,9000000.0
2009-12-10 03:11:00,11.38518,11.38578,11.38375,11.38418,7000000.0
2009-12-10 03:12:00,11.39048,11.39249,11.38663,11.38875,8000000.0
2009-12-10 03:13:00,11.39472,11.3948,11.38947,11.38956,8000000.0
2009-12-10 03:14:00,11.39389,11.39526,11.39162,11.39204,8000000.0
2009-12-10 03:15:00,11.39755,11.39838,11.395,11.39587,8000000.0
2009-12-10 03:16:00,11.39822,11.4021,11.39595,11.4021,9000000.0
2009-12-10 03:17:00,11.40022,11.40176,11.39808,11.39808,10000000.0
2009-12-10 03:18:00,11.39757,11.39954,11.39623,11.3964,7000000.0
2009-12-10 03:19:00,11.39912,11.39912,11.39057,11.39072,9000000.0
2009-12-10 03:20:00,11.39357,11.39636,11.39201,11.39636,9000000.0
2009-12-10 03:21:00,11.39821,11.39821,11.39121,11.3949,10000000.0
2009-12-10 03:22:00,11.39473,11.39564,11.39036,11.39564,10000000.0
2009-12-10 03:23:00,11.38986,11.39439,11.38909,11.38909,10000000.0
2009-12-10 03:24:00,11.38869,11.39185,11.38726,11.39185,7000000.0
2009-12-10 03:25:00,11.39312,11.39336,11.38621,11.38624,21000000.0
2009-12-10 03:26:00,11.3855,11.39037,11.38495,11.39037,29000000.0
2009-12-10 03:27:00,11.38894,11.39053,11.38485,11.38563,21000000.0
2009-12-10 03:28:00,11.3899,11.39083,11.38689,11.38689,12000000.0
2009-12-10 03:29:00,11.38971,11.39029,11.3878,11.3878,8000000.0
2009-12-10 03:30:00,11.3887,11.39186,11.38774,11.38944,12000000.0
2009-12-10 03:31:00,11.39246,11.39321,11.38933,11.39174,7000000.0
2009-12-10 03:32:00,11.38827,11.39014,11.38677,11.38677,7000000.0
2009-12-10 03:33:00,11.38948,11.39031,11.38315,11.38373,9000000.0
2009-12-10 03:34:00,11.38611,11.38611,11.38074,11.38074,7000000.0
2009-12-10 03:35:00,11.38534,11.38534,11.38061,11.38115,8000000.0
2009-12-10 03:36:00,11.38748,11.38748,11.38212,11.38224,8000000.0
2009-12-10 03:37:00,11.3835,11.38639,11.38341,11.38341,7000000.0
2009-12-10 03:38:00,11.38677,11.38677,11.38245,11.38245,11000000.0
2009-12-10 03:39:00,11.38775,11.38775,11.38252,11.38252,7000000.0
2009-12-10 03:40:00,11.38155,11.38586,11.38123,11.38128,11000000.0
2009-12-10 03:41:00,11.37934,11.38327,11.3787,11.37996,8000000.0
2009-12-10 03:42:00,11.37707,11.38446,11.37707,11.38048,17000000.0
2009-12-10 03:43:00,11.38409,11.38582,11.38223,11.38338,7000000.0
2009-12-10 03:44:00,11.38702,11.38762,11.38431,11.38431,8000000.0
2009-12-10 03:45:00,11.38765,11.38884,11.38334,11.38884,9000000.0
2009-12-10 03:46:00,11.38598,11.38794,11.38288,11.38288,7000000.0
2009-12-10 03:47:00,11.38621,11.38621,11.37872,11.38254,11000000.0
2009-12-10 03:48:00,11.37926,11.38149,11.37697,11.37697,9000000.0
2009-12-10 03:49:00,11.37962,11.38109,11.37862,11.37946,8000000.0
2009-12-10 03:50:00,11.38241,11.38241,11.37605,11.37605,8000000.0
2009-12-10 03:51:00,11.37972,11.38103,11.37579,11.37579,7000000.0
2009-12-10 03:52:00,11.37799,11.37942,11.37204,11.37204,8000000.0
2009-12-10 03:53:00,11.37368,11.37454,11.37115,11.37401,7000000.0
2009-12-10 03:54:00,11.37047,11.37158,11.36832,11.36873,7000000.0
2009-12-10 03:55:00,11.37262,11.37553,11.36935,11.37553,9000000.0
2009-12-10 03:56:00,11.37309,11.37588,11.37084,11.37347,11000000.0
2009-12-10 03:57:00,11.37789,11.37789,11.37316,11.37316,9000000.0
2009-12-10 03:58:00,11.37947,11.38034,11.37509,11.37758,10000000.0
2009-12-10 03:59:00,11.37462,11.37696,11.37295,11.37296,9000000.0
2009-12-10 04:00:00,11.37747,11.37835,11.37369,11.37649,11000000.0
2009-12-10 04:01:00,11.37847,11.37938,11.37543,11.3785,11000000.0
2009-12-10 04:02:00,11.37927,11.37927,11.3742,11.37856,10000000.0
2009-12-10 04:03:00,11.37442,11.37583,11.37147,11.37453,8000000.0
2009-12-10 04:04:00,11.3711,11.37459,11.3711,11.37459,8000000.0
2009-12-10 04:05:00,11.37093,11.37822,11.37093,11.37822,8000000.0
2009-12-10 04:06:00,11.37699,11.37834,11.37159,11.37421,12000000.0
2009-12-10 04:07:00,11.37724,11.37907,11.37619,11.37707,7000000.0
2009-12-10 04:08:00,11.3799,11.3799,11.37318,11.37318,35000000.0
2009-12-10 04:09:00,11.37934,11.37965,11.37405,11.37671,19000000.0
2009-12-10 04:10:00,11.37569,11.37569,11.3711,11.37284,7000000.0
2009-12-10 04:11:00,11.37465,11.37474,11.36934,11.36989,17000000.0
2009-12-10 04:12:00,11.37713,11.37713,11.37112,11.37472,9000000.0
2009-12-10 04:13:00,11.37405,11.37418,11.36946,11.37069,8000000.0
2009-12-10 04:14:00,11.37346,11.37386,11.36948,11.37033,7000000.0
2009-12-10 04:15:00,11.37788,11.37788,11.37164,11.3724,10000000.0
2009-12-10 04:16:00,11.37266,11.37439,11.37181,11.37195,11000000.0
2009-12-10 04:17:00,11.37658,11.37852,11.37164,11.37852,10000000.0
2009-12-10 04:18:00,11.37026,11.37401,11.36787,11.37203,14000000.0
2009-12-10 04:19:00,11.37321,11.37379,11.36906,11.36906,11000000.0
2009-12-10 04:20:00,11.37252,11.37252,11.36828,11.36911,10000000.0
2009-12-10 04:21:00,11.37059,11.37132,11.36881,11.36881,7000000.0
2009-12-10 04:22:00,11.3708,11.37263,11.36986,11.37209,7000000.0
2009-12-10 04:23:00,11.37306,11.37376,11.36797,11.36797,8000000.0
2009-12-10 04:24:00,11.36838,11.37247,11.36788,11.37028,8000000.0
2009-12-10 04:25:00,11.37373,11.37373,11.36909,11.36925,11000000.0
2009-12-10 04:26:00,11.37283,11.37283,11.36865,11.37168,8000000.0
2009-12-10 04:27:00,11.37747,11.37747,11.36929,11.37019,8000000.0
2009-12-10 04:28:00,11.37045,11.375,11.37033,11.37272,10000000.0
2009-12-10 04:29:00,11.37614,11.38032,11.37477,11.37851,11000000.0
2009-12-10 04:30:00,11.38023,11.38092,11.37592,11.37851,10000000.0
2009-12-10 04:31:00,11.37988,11.37988,11.37656,11.37924,10000000.0
2009-12-10 04:32:00,11.37652,11.38014,11.37652,11.37917,7000000.0
2009-12-10 04:33:00,11.38074,11.38074,11.37496,11.37541,8000000.0
2009-12-10 04:34:00,11.38022,11.38079,11.37593,11.37802,9000000.0
2009-12-10 04:35:00,11.37902,11.38003,11.37688,11.37919,8000000.0
2009-12-10 04:36:00,11.37998,11.38049,11.37561,11.37561,7000000.0
2009-12-10 04:37:00,11.37776,11.37915,11.37626,11.37909,9000000.0
2009-12-10 04:38:00,11.37958,11.37958,11.37507,11.37507,7000000.0
2009-12-10 04:39:00,11.3778,11.37924,11.37614,11.37614,9000000.0
2009-12-10 04:40:00,11.38005,11.38021,11.37797,11.37834,8000000.0
2009-12-10 04:41:00,11.37912,11.38336,11.3788,11.38336,21000000.0
2009-12-10 04:42:00,11.38824,11.38824,11.3813,11.38402,11000000.0
2009-12-10 04:43:00,11.38199,11.38426,11.38108,11.3817,10000000.0
2009-12-10 04:44:00,11.38162,11.38403,11.38085,11.38314,11000000.0
2009-12-10 04:45:00,11.38807,11.38807,11.37911,11.37911,10000000.0
2009-12-10 04:46:00,11.38116,11.38291,11.37885,11.37885,10000000.0
2009-12-10 04:47:00,11.38219,11.38318,11.38022,11.38235,11000000.0
2009-12-10 04:48:00,11.38122,11.38348,11.37827,11.37877,8000000.0
2009-12-10 04:49:00,11.38372,11.3849,11.38002,11.38432,11000000.0
2009-12-10 04:50:00,11.38299,11.38534,11.38155,11.38427,10000000.0
2009-12-10 04:51:00,11.38728,11.38728,11.38126,11.38447,8000000.0
2009-12-10 04:52:00,11.38317,11.38457,11.38271,11.38419,10000000.0
2009-12-10 04:53:00,11.38697,11.38736,11.38231,11.38271,7000000.0
2009-12-10 04:54:00,11.3878,11.3878,11.38334,11.38336,7000000.0
2009-12-10 04:55:00,11.3878,11.3878,11.38249,11.38284,11000000.0
2009-12-10 04:56:00,11.38626,11.38626,11.38053,11.38352,11000000.0
2009-12-10 04:57:00,11.38784,11.38784,11.37888,11.38166,8000000.0
2009-12-10 04:58:00,11.38065,11.38186,11.37858,11.37858,9000000.0
2009-12-10 04:59:00,11.38222,11.38293,11.37906,11.3811,10000000.0
2009-12-10 05:00:00,11.37927,11.3821,11.37915,11.37915,8000000.0
2009-12-10 05:01:00,11.38097,11.38163,11.37776,11.37776,10000000.0
2009-12-10 05:02:00,11.38084,11.38084,11.37234,11.37234,8000000.0
2009-12-10 05:03:00,11.37725,11.38001,11.37538,11.37809,8000000.0
2009-12-10 05:04:00,11.38191,11.38191,11.37743,11.3818,11000000.0
2009-12-10 05:05:00,11.38154,11.38154,11.3768,11.37923,11000000.0
2009-12-10 05:06:00,11.38184,11.38184,11.37539,11.37539,7000000.0
2009-12-10 05:07:00,11.37787,11.37787,11.37349,11.37352,7000000.0
2009-12-10 05:08:00,11.37739,11.37851,11.37467,11.37467,16000000.0
2009-12-10 05:09:00,11.37838,11.37838,11.37433,11.37481,11000000.0
2009-12-10 05:10:00,11.37848,11.37848,11.37401,11.37401,7000000.0
2009-12-10 05:11:00,11.37676,11.37762,11.37449,11.37613,7000000.0
2009-12-10 05:12:00,11.3771,11.3771,11.37182,11.37182,5000000.0
2009-12-10 05:13:00,11.37695,11.37715,11.37179,11.37341,12000000.0
2009-12-10 05:14:00,11.37521,11.37609,11.37328,11.37581,7000000.0
2009-12-10 05:15:00,11.37771,11.37771,11.37254,11.37254,9000000.0
2009-12-10 05:16:00,11.37186,11.37618,11.37186,11.37251,10000000.0
2009-12-10 05:17:00,11.37571,11.37827,11.37436,11.37827,11000000.0
2009-12-10 05:18:00,11.37753,11.37761,11.37461,11.37761,7000000.0
2009-12-10 05:19:00,11.37579,11.37718,11.37401,11.37446,7000000.0
2009-12-10 05:20:00,11.37842,11.37842,11.37472,11.3776,8000000.0
2009-12-10 05:21:00,11.37998,11.3804,11.37573,11.37573,7000000.0
2009-12-10 05:22:00,11.37602,11.37891,11.37602,11.37891,7000000.0
2009-12-10 05:23:00,11.37528,11.37836,11.37528,11.37563,8000000.0
2009-12-10 05:24:00,11.37819,11.37819,11.37578,11.37786,7000000.0
2009-12-10 05:25:00,11.37452,11.37887,11.37452,11.3748,56000000.0
2009-12-10 05:26:00,11.37866,11.37866,11.37502,11.37811,8000000.0
2009-12-10 05:27:00,11.37794,11.37794,11.37418,11.37732,8000000.0
2009-12-10 05:28:00,11.37497,11.37707,11.37428,11.37639,8000000.0
2009-12-10 05:29:00,11.37357,11.37775,11.37357,11.37551,8000000.0
2009-12-10 05:30:00,11.37809,11.37854,11.37541,11.37854,8000000.0
2009-12-10 05:31:00,11.37433,11.37791,11.37423,11.37447,10000000.0
2009-12-10 05:32:00,11.3784,11.3784,11.37374,11.37386,11000000.0
2009-12-10 05:33:00,11.37858,11.37858,11.37374,11.37565,9000000.0
2009-12-10 05:34:00,11.37873,11.37873,11.37343,11.37387,9000000.0
2009-12-10 05:35:00,11.37662,11.37752,11.37404,11.37543,8000000.0
2009-12-10 05:36:00,11.37801,11.37801,11.36954,11.37325,11000000.0
2009-12-10 05:37:00,11.37402,11.37402,11.37122,11.37376,7000000.0
2009-12-10 05:38:00,11.37429,11.37753,11.37068,11.37753,8000000.0
2009-12-10 05:39:00,11.37114,11.37227,11.36965,11.37149,7000000.0
2009-12-10 05:40:00,11.37204,11.37353,11.36999,11.37147,8000000.0
2009-12-10 05:41:00,11.37322,11.37343,11.36866,11.36866,7000000.0
2009-12-10 05:42:00,11.36995,11.37167,11.36847,11.36847,7000000.0
2009-12-10 05:43:00,11.3705,11.37184,11.36818,11.36818,10000000.0
2009-12-10 05:44:00,11.37015,11.37015,11.36658,11.36982,7000000.0
2009-12-10 05:45:00,11.36819,11.36956,11.36468,11.36468,11000000.0
2009-12-10 05:46:00,11.36818,11.36934,11.36565,11.36934,8000000.0
2009-12-10 05:47:00,11.36725,11.36866,11.36544,11.36852,11000000.0
2009-12-10 05:48:00,11.36359,11.36787,11.35783,11.36452,37000000.0
2009-12-10 05:49:00,11.36304,11.36516,11.36116,11.36276,8000000.0
2009-12-10 05:50:00,11.35599,11.36017,11.35374,11.35878,8000000.0
2009-12-10 05:51:00,11.35972,11.36043,11.3553,11.3553,9000000.0
2009-12-10 05:52:00,11.359,11.35964,11.3571,11.3573,8000000.0
2009-12-10 05:53:00,11.35777,11.35777,11.35033,11.35169,7000000.0
2009-12-10 05:54:00,11.35071,11.35348,11.34933,11.35014,9000000.0
2009-12-10 05:55:00,11.35422,11.35433,11.34961,11.34961,8000000.0
2009-12-10 05:56:00,11.354,11.35405,11.35186,11.35201,8000000.0
2009-12-10 05:57:00,11.35757,11.35785,11.35295,11.35785,10000000.0
2009-12-10 05:58:00,11.35315,11.35956,11.35315,11.35956,8000000.0
2009-12-10 05:59:00,11.35738,11.35912,11.35591,11.35766,10000000.0
2009-12-10 06:00:00,11.35899,11.35996,11.35486,11.35486,9000000.0
2009-12-10 06:01:00,11.35748,11.35912,11.3548,11.35818,16000000.0
2009-12-10 06:02:00,11.36022,11.36089,11.355,11.3562,10000000.0
2009-12-10 06:03:00,11.3582,11.36257,11.358,11.36229,7000000.0
2009-12-10 06:04:00,11.35886,11.36224,11.35886,11.35917,7000000.0
2009-12-10 06:05:00,11.36328,11.36328,11.35353,11.35353,12000000.0
2009-12-10 06:06:00,11.35946,11.35979,11.35446,11.35945,11000000.0
2009-12-10 06:07:00,11.3606,11.36061,11.35572,11.35572,10000000.0
2009-12-10 06:08:00,11.35915,11.35915,11.35521,11.35903,9000000.0
2009-12-10 06:09:00,11.35763,11.35816,11.35591,11.35598,8000000.0
2009-12-10 06:10:00,11.35453,11.35844,11.35453,11.35498,10000000.0
2009-12-10 06:11:00,11.35865,11.35899,11.35435,11.35435,11000000.0
2009-12-10 06:12:00,11.35972,11.35972,11.3509,11.3509,7000000.0
2009-12-10 06:13:00,11.35152,11.35152,11.34383,11.34673,7000000.0
2009-12-10 06:14:00,11.34772,11.34772,11.34275,11.34606,11000000.0
2009-12-10 06:15:00,11.34306,11.34493,11.33952,11.34017,8000000.0
2009-12-10 06:16:00,11.33847,11.34109,11.33721,11.33747,8000000.0
2009-12-10 06:17:00,11.33986,11.34061,11.33724,11.33981,7000000.0
2009-12-10 06:18:00,11.33911,11.34152,11.33381,11.33383,41000000.0
2009-12-10 06:19:00,11.33803,11.33931,11.33137,11.33718,39000000.0
2009-12-10 06:20:00,11.33276,11.33489,11.329,11.33335,9000000.0
2009-12-10 06:21:00,11.32888,11.33674,11.32852,11.3321,13000000.0
2009-12-10 06:22:00,11.33309,11.33778,11.33309,11.33365,8000000.0
2009-12-10 06:23:00,11.33503,11.34212,11.33503,11.3418,11000000.0
2009-12-10 06:24:00,11.3389,11.34288,11.33655,11.33754,28000000.0
2009-12-10 06:25:00,11.34103,11.34164,11.33822,11.3392,12000000.0
2009-12-10 06:26:00,11.3363,11.34057,11.33418,11.33418,9000000.0
2009-12-10 06:27:00,11.33728,11.33728,11.32724,11.32744,9000000.0
2009-12-10 06:28:00,11.3294,11.332,11.32651,11.32651,10000000.0
2009-12-10 06:29:00,11.32388,11.32998,11.32369,11.32771,8000000.0
2009-12-10 06:30:00,11.32765,11.3352,11.32765,11.33054,14000000.0
2009-12-10 06:31:00,11.33396,11.33396,11.33074,11.33074,7000000.0
2009-12-10 06:32:00,11.33473,11.33473,11.32949,11.33199,7000000.0
2009-12-10 06:33:00,11.33073,11.33202,11.32838,11.32924,10000000.0
2009-12-10 06:34:00,11.33163,11.33333,11.33065,11.33333,7000000.0
2009-12-10 06:35:00,11.33389,11.33389,11.32769,11.32819,20000000.0
2009-12-10 06:36:00,11.32937,11.33378,11.32893,11.33378,7000000.0
2009-12-10 06:37:00,11.33496,11.33496,11.33084,11.33322,9000000.0
2009-12-10 06:38:00,11.33092,11.3376,11.33092,11.3367,10000000.0
2009-12-10 06:39:00,11.33924,11.34047,11.33424,11.33615,13000000.0
2009-12-10 06:40:00,11.33822,11.33877,11.33372,11.3347,7000000.0
2009-12-10 06:41:00,11.33304,11.33409,11.33072,11.33072,7000000.0
2009-12-10 06:42:00,11.32823,11.33222,11.32685,11.32685,11000000.0
2009-12-10 06:43:00,11.33202,11.33318,11.32796,11.32955,9000000.0
2009-12-10 06:44:00,11.33016,11.33177,11.32166,11.32252,8000000.0
2009-12-10 06:45:00,11.32772,11.32841,11.32355,11.32415,10000000.0
2009-12-10 06:46:00,11.32445,11.33241,11.3244,11.32905,11000000.0
2009-12-10 06:47:00,11.33147,11.33448,11.32804,11.33256,30000000.0
2009-12-10 06:48:00,11.33632,11.33632,11.33051,11.33227,7000000.0
2009-12-10 06:49:00,11.33258,11.33266,11.3302,11.33266,7000000.0
2009-12-10 06:50:00,11.33183,11.33561,11.33113,11.3355,10000000.0
2009-12-10 06:51:00,11.33729,11.33729,11.33169,11.33447,8000000.0
2009-12-10 06:52:00,11.3342,11.33572,11.33226,11.33572,7000000.0
2009-12-10 06:53:00,11.33475,11.3372,11.33347,11.33394,11000000.0
2009-12-10 06:54:00,11.33828,11.33828,11.3318,11.33571,9000000.0
2009-12-10 06:55:00,11.33051,11.33499,11.33051,11.33479,7000000.0
2009-12-10 06:56:00,11.33649,11.33687,11.33218,11.3328,8000000.0
2009-12-10 06:57:00,11.33822,11.33877,11.33315,11.33723,10000000.0
2009-12-10 06:58:00,11.33546,11.33758,11.33546,11.3372,7000000.0
2009-12-10 06:59:00,11.33507,11.33698,11.3338,11.33581,8000000.0
2009-12-10 07:00:00,11.33772,11.33772,11.33287,11.33321,8000000.0
2009-12-10 07:01:00,11.33631,11.33727,11.33299,11.33551,9000000.0
2009-12-10 07:02:00,11.33624,11.33849,11.33125,11.33334,25000000.0
2009-12-10 07:03:00,11.33774,11.33774,11.33173,11.33436,9000000.0
2009-12-10 07:04:00,11.33697,11.33735,11.3323,11.333,10000000.0
2009-12-10 07:05:00,11.33674,11.33674,11.33124,11.33373,9000000.0
2009-12-10 07:06:00,11.33712,11.33712,11.32724,11.3278,9000000.0
2009-12-10 07:07:00,11.33024,11.3325,11.32782,11.33096,14000000.0
2009-12-10 07:08:00,11.33208,11.33304,11.32978,11.33289,7000000.0
2009-12-10 07:09:00,11.33768,11.33768,11.32948,11.3323,13000000.0
2009-12-10 07:10:00,11.33202,11.33294,11.32649,11.32649,9000000.0
2009-12-10 07:11:00,11.32917,11.33183,11.32731,11.33061,9000000.0
2009-12-10 07:12:00,11.33023,11.33207,11.32821,11.32896,9000000.0
2009-12-10 07:13:00,11.33471,11.33471,11.32956,11.32956,10000000.0
2009-12-10 07:14:00,11.33512,11.33559,11.3303,11.33168,27000000.0
2009-12-10 07:15:00,11.33756,11.33756,11.33321,11.33564,7000000.0
2009-12-10 07:16:00,11.3356,11.33958,11.33465,11.33958,8000000.0
2009-12-10 07:17:00,11.33846,11.34031,11.3372,11.33771,8000000.0
2009-12-10 07:18:00,11.33997,11.33997,11.3355,11.33598,8000000.0
2009-12-10 07:19:00,11.34028,11.34086,11.33706,11.34086,8000000.0
2009-12-10 07:20:00,11.33908,11.3416,11.33759,11.33785,9000000.0
2009-12-10 07:21:00,11.34122,11.34426,11.34047,11.34324,11000000.0
2009-12-10 07:22:00,11.34651,11.34821,11.34376,11.34821,11000000.0
2009-12-10 07:23:00,11.34798,11.34854,11.34265,11.34566,21000000.0
2009-12-10 07:24:00,11.34479,11.34766,11.34355,11.34629,10000000.0
2009-12-10 07:25:00,11.34555,11.34555,11.34092,11.34405,10000000.0
2009-12-10 07:26:00,11.34473,11.34559,11.34194,11.34398,10000000.0
2009-12-10 07:27:00,11.34758,11.34758,11.33985,11.34122,8000000.0
2009-12-10 07:28:00,11.34592,11.34669,11.34062,11.34167,15000000.0
2009-12-10 07:29:00,11.3413,11.34723,11.34096,11.34702,8000000.0
2009-12-10 07:30:00,11.34794,11.34794,11.34249,11.34443,8000000.0
2009-12-10 07:31:00,11.34196,11.3448,11.34095,11.34125,9000000.0
2009-12-10 07:32:00,11.34636,11.34686,11.34212,11.34686,9000000.0
2009-12-10 07:33:00,11.34751,11.34751,11.3428,11.34699,10000000.0
2009-12-10 07:34:00,11.34302,11.34533,11.34099,11.34099,7000000.0
2009-12-10 07:35:00,11.34573,11.34573,11.34081,11.34081,8000000.0
2009-12-10 07:36:00,11.34829,11.34829,11.34159,11.34424,18000000.0
2009-12-10 07:37:00,11.34547,11.34636,11.34169,11.34169,7000000.0
2009-12-10 07:38:00,11.34468,11.3454,11.33941,11.34091,7000000.0
2009-12-10 07:39:00,11.33738,11.33934,11.33278,11.33278,11000000.0
2009-12-10 07:40:00,11.3367,11.3367,11.33021,11.33021,11000000.0
2009-12-10 07:41:00,11.33388,11.3349,11.33097,11.3349,10000000.0
2009-12-10 07:42:00,11.33817,11.33817,11.33117,11.3348,11000000.0
2009-12-10 07:43:00,11.33599,11.33636,11.33198,11.33457,8000000.0
2009-12-10 07:44:00,11.33622,11.33632,11.33135,11.33135,8000000.0
2009-12-10 07:45:00,11.33868,11.33868,11.33093,11.33093,8000000.0
2009-12-10 07:46:00,11.33445,11.33445,11.32918,11.33169,8000000.0
2009-12-10 07:47:00,11.32781,11.33224,11.32781,11.32837,8000000.0
2009-12-10 07:48:00,11.32853,11.33254,11.32712,11.32758,11000000.0
2009-12-10 07:49:00,11.33084,11.33084,11.32628,11.3281,11000000.0
2009-12-10 07:50:00,11.32738,11.33322,11.32738,11.33237,8000000.0
2009-12-10 07:51:00,11.32659,11.32956,11.32457,11.3247,7000000.0
2009-12-10 07:52:00,11.32408,11.32698,11.32114,11.32114,10000000.0
2009-12-10 07:53:00,11.32454,11.32941,11.32149,11.32941,8000000.0
2009-12-10 07:54:00,11.32964,11.3307,11.32125,11.32352,12000000.0
2009-12-10 07:55:00,11.32528,11.32755,11.32266,11.32266,10000000.0
2009-12-10 07:56:00,11.32562,11.32632,11.31878,11.32027,10000000.0
2009-12-10 07:57:00,11.31973,11.32037,11.31508,11.31528,10000000.0
2009-12-10 07:58:00,11.31604,11.32259,11.31604,11.32079,11000000.0
2009-12-10 07:59:00,11.31814,11.32788,11.31814,11.32427,11000000.0
2009-12-10 08:00:00,11.32834,11.32834,11.31666,11.32332,45000000.0
2009-12-10 08:01:00,11.32447,11.32645,11.31991,11.32568,8000000.0
2009-12-10 08:02:00,11.32474,11.33067,11.32458,11.3295,12000000.0
2009-12-10 08:03:00,11.32615,11.33316,11.32615,11.33067,10000000.0
2009-12-10 08:04:00,11.33258,11.33453,11.331,11.331,10000000.0
2009-12-10 08:05:00,11.33296,11.33382,11.32971,11.33382,8000000.0
2009-12-10 08:06:00,11.332,11.33512,11.3307,11.3323,8000000.0
2009-12-10 08:07:00,11.3324,11.3324,11.32874,11.32874,7000000.0
2009-12-10 08:08:00,11.33261,11.33261,11.32593,11.32916,11000000.0
2009-12-10 08:09:00,11.32858,11.33011,11.32506,11.32717,21000000.0
2009-12-10 08:10:00,11.32791,11.32914,11.32564,11.3282,8000000.0
2009-12-10 08:11:00,11.32393,11.32788,11.32242,11.32496,11000000.0
2009-12-10 08:12:00,11.32716,11.32716,11.32204,11.32569,7000000.0
2009-12-10 08:13:00,11.3239,11.32688,11.32306,11.32306,11000000.0
2009-12-10 08:14:00,11.32642,11.328,11.32168,11.32439,13000000.0
2009-12-10 08:15:00,11.32973,11.32973,11.32236,11.32713,11000000.0
2009-12-10 08:16:00,11.32994,11.33082,11.32556,11.3259,16000000.0
2009-12-10 08:17:00,11.32925,11.32925,11.32332,11.32665,21000000.0
2009-12-10 08:18:00,11.32972,11.32972,11.32375,11.32441,11000000.0
2009-12-10 08:19:00,11.32598,11.32767,11.32388,11.3242,7000000.0
2009-12-10 08:20:00,11.32762,11.32796,11.32356,11.3265,11000000.0
2009-12-10 08:21:00,11.32856,11.32856,11.32162,11.32162,10000000.0
2009-12-10 08:22:00,11.32473,11.32473,11.32044,11.32291,9000000.0
2009-12-10 08:23:00,11.32399,11.32399,11.32061,11.32312,8000000.0
2009-12-10 08:24:00,11.32123,11.32363,11.3201,11.32053,10000000.0
2009-12-10 08:25:00,11.32412,11.32483,11.32008,11.32008,15000000.0
2009-12-10 08:26:00,11.32147,11.32328,11.32033,11.32328,9000000.0
2009-12-10 08:27:00,11.32828,11.32828,11.32029,11.32227,13000000.0
2009-12-10 08:28:00,11.32622,11.32635,11.32014,11.32583,11000000.0
2009-12-10 08:29:00,11.32466,11.33172,11.32448,11.33126,10000000.0
2009-12-10 08:30:00,11.32902,11.33117,11.32393,11.32393,12000000.0
2009-12-10 08:31:00,11.32919,11.32975,11.32549,11.32791,7000000.0
2009-12-10 08:32:00,11.33109,11.33109,11.32594,11.32959,39000000.0
2009-12-10 08:33:00,11.32907,11.33067,11.32614,11.33067,9000000.0
2009-12-10 08:34:00,11.32613,11.32979,11.32508,11.32538,11000000.0
2009-12-10 08:35:00,11.32455,11.3289,11.32455,11.32533,11000000.0
2009-12-10 08:36:00,11.32971,11.32983,11.32563,11.32844,10000000.0
2009-12-10 08:37:00,11.32917,11.32917,11.32595,11.32747,7000000.0
2009-12-10 08:38:00,11.32665,11.32906,11.32555,11.32874,10000000.0
2009-12-10 08:39:00,11.32847,11.32847,11.32552,11.32845,7000000.0
2009-12-10 08:40:00,11.32925,11.32925,11.32561,11.32877,12000000.0
2009-12-10 08:41:00,11.32873,11.32916,11.32673,11.32673,8000000.0
2009-12-10 08:42:00,11.32922,11.32984,11.32586,11.32611,11000000.0
2009-12-10 08:43:00,11.32877,11.32877,11.3263,11.32812,7000000.0
2009-12-10 08:44:00,11.32842,11.32842,11.32345,11.32753,19000000.0
2009-12-10 08:45:00,11.32819,11.32819,11.32392,11.32808,11000000.0
2009-12-10 08:46:00,11.32812,11.32812,11.32268,11.32268,10000000.0
2009-12-10 08:47:00,11.32615,11.32715,11.32327,11.32327,13000000.0
2009-12-10 08:48:00,11.32769,11.32769,11.32004,11.32016,9000000.0
2009-12-10 08:49:00,11.32577,11.32577,11.31936,11.31936,13000000.0
2009-12-10 08:50:00,11.32343,11.32358,11.31933,11.32349,17000000.0
2009-12-10 08:51:00,11.32823,11.32823,11.31997,11.32339,27000000.0
2009-12-10 08:52:00,11.32515,11.32698,11.31997,11.3223,12000000.0
2009-12-10 08:53:00,11.32808,11.33324,11.32359,11.33323,20000000.0
2009-12-10 08:54:00,11.33714,11.33714,11.32208,11.33024,17000000.0
2009-12-10 08:55:00,11.32575,11.33296,11.32541,11.33296,7000000.0
2009-12-10 08:56:00,11.32986,11.33407,11.32538,11.33407,16000000.0
2009-12-10 08:57:00,11.33166,11.33832,11.33139,11.33253,14000000.0
2009-12-10 08:58:00,11.33661,11.33853,11.33299,11.33353,22000000.0
2009-12-10 08:59:00,11.33719,11.33843,11.33236,11.33654,24000000.0
2009-12-10 09:00:00,11.33677,11.33677,11.3323,11.33529,7000000.0
2009-12-10 09:01:00,11.33229,11.33621,11.33148,11.33148,12000000.0
2009-12-10 09:02:00,11.33703,11.33974,11.33326,11.33558,16000000.0
2009-12-10 09:03:00,11.34098,11.3435,11.33778,11.341,10000000.0
2009-12-10 09:04:00,11.34538,11.34704,11.33987,11.34213,18000000.0
2009-12-10 09:05:00,11.34206,11.34502,11.33741,11.34304,12000000.0
2009-12-10 09:06:00,11.34646,11.34646,11.33949,11.33949,7000000.0
2009-12-10 09:07:00,11.3391,11.34508,11.33819,11.34417,9000000.0
2009-12-10 09:08:00,11.33978,11.34502,11.33926,11.34502,7000000.0
2009-12-10 09:09:00,11.34318,11.34625,11.34318,11.34625,8000000.0
2009-12-10 09:10:00,11.34717,11.34717,11.34451,11.34451,7000000.0
2009-12-10 09:11:00,11.34603,11.35313,11.34516,11.34787,9000000.0
2009-12-10 09:12:00,11.35172,11.35172,11.34411,11.34848,9000000.0
2009-12-10 09:13:00,11.34525,11.34913,11.34399,11.34713,13000000.0
2009-12-10 09:14:00,11.34873,11.34873,11.34359,11.34612,11000000.0
2009-12-10 09:15:00,11.34777,11.34777,11.34066,11.34104,10000000.0
2009-12-10 09:16:00,11.34514,11.34514,11.34198,11.34388,8000000.0
2009-12-10 09:17:00,11.34109,11.34667,11.34109,11.34667,15000000.0
2009-12-10 09:18:00,11.34818,11.34818,11.34281,11.34781,16000000.0
2009-12-10 09:19:00,11.34379,11.3484,11.34219,11.34512,16000000.0
2009-12-10 09:20:00,11.34563,11.34742,11.34435,11.34561,7000000.0
2009-12-10 09:21:00,11.3478,11.34967,11.34683,11.34956,8000000.0
2009-12-10 09:22:00,11.34572,11.34801,11.34469,11.34773,9000000.0
2009-12-10 09:23:00,11.34736,11.34736,11.34123,11.3426,18000000.0
2009-12-10 09:24:00,11.34769,11.34769,11.34238,11.34266,10000000.0
2009-12-10 09:25:00,11.3468,11.3468,11.3428,11.34628,11000000.0
2009-12-10 09:26:00,11.34289,11.34661,11.34241,11.34285,13000000.0
2009-12-10 09:27:00,11.34894,11.34894,11.34356,11.3439,20000000.0
2009-12-10 09:28:00,11.34779,11.34779,11.34292,11.34584,18000000.0
2009-12-10 09:29:00,11.34739,11.34834,11.34339,11.34352,16000000.0
2009-12-10 09:30:00,11.34722,11.35028,11.34597,11.34778,7000000.0
2009-12-10 09:31:00,11.35078,11.35104,11.34652,11.35104,12000000.0
2009-12-10 09:32:00,11.34984,11.35034,11.34627,11.35034,25000000.0
2009-12-10 09:33:00,11.34948,11.35029,11.34195,11.34195,8000000.0
2009-12-10 09:34:00,11.34773,11.34773,11.34258,11.34279,11000000.0
2009-12-10 09:35:00,11.34748,11.34824,11.34099,11.34272,8000000.0
2009-12-10 09:36:00,11.34595,11.34595,11.3331,11.33338,10000000.0
2009-12-10 09:37:00,11.33502,11.33502,11.32705,11.32705,10000000.0
2009-12-10 09:38:00,11.32999,11.33388,11.32681,11.33388,25000000.0
2009-12-10 09:39:00,11.33839,11.33839,11.33038,11.33837,11000000.0
2009-12-10 09:40:00,11.33455,11.33919,11.33455,11.33919,10000000.0
2009-12-10 09:41:00,11.34177,11.34177,11.33652,11.33675,20000000.0
2009-12-10 09:42:00,11.33974,11.34154,11.33728,11.33998,18000000.0
2009-12-10 09:43:00,11.34194,11.34194,11.33713,11.34084,23000000.0
2009-12-10 09:44:00,11.34138,11.34138,11.33202,11.33285,22000000.0
2009-12-10 09:45:00,11.3355,11.33947,11.3345,11.33806,9000000.0
2009-12-10 09:46:00,11.33845,11.34426,11.33792,11.33925,15000000.0
2009-12-10 09:47:00,11.34224,11.3446,11.33913,11.33927,27000000.0
2009-12-10 09:48:00,11.34815,11.34815,11.33999,11.34155,9000000.0
2009-12-10 09:49:00,11.34772,11.34772,11.34302,11.3452,9000000.0
2009-12-10 09:50:00,11.34571,11.3466,11.34035,11.34365,22000000.0
2009-12-10 09:51:00,11.34851,11.34851,11.34005,11.34048,23000000.0
2009-12-10 09:52:00,11.34273,11.34559,11.34237,11.34274,11000000.0
2009-12-10 09:53:00,11.34691,11.34691,11.34189,11.34536,14000000.0
2009-12-10 09:54:00,11.34799,11.34799,11.34151,11.34213,8000000.0
2009-12-10 09:55:00,11.34304,11.34779,11.34304,11.34605,8000000.0
2009-12-10 09:56:00,11.34643,11.34643,11.34212,11.34212,11000000.0
2009-12-10 09:57:00,11.34827,11.34827,11.3415,11.34624,19000000.0
2009-12-10 09:58:00,11.34373,11.34632,11.3433,11.3433,9000000.0
2009-12-10 09:59:00,11.3467,11.34756,11.34195,11.34237,12000000.0
2009-12-10 10:00:00,11.34898,11.34898,11.34257,11.34389,25000000.0
2009-12-10 10:01:00,11.34716,11.34813,11.34459,11.3453,12000000.0
2009-12-10 10:02:00,11.34772,11.34881,11.34298,11.34298,14000000.0
2009-12-10 10:03:00,11.34948,11.34976,11.34425,11.34888,10000000.0
2009-12-10 10:04:00,11.3463,11.35089,11.3463,11.34732,20000000.0
2009-12-10 10:05:00,11.35212,11.35212,11.34758,11.34819,24000000.0
2009-12-10 10:06:00,11.35857,11.36086,11.35008,11.35757,19000000.0
2009-12-10 10:07:00,11.35769,11.36491,11.35582,11.36399,24000000.0
2009-12-10 10:08:00,11.36747,11.36847,11.36284,11.36284,10000000.0
2009-12-10 10:09:00,11.36783,11.36783,11.36042,11.36044,9000000.0
2009-12-10 10:10:00,11.36396,11.36495,11.3574,11.35966,10000000.0
2009-12-10 10:11:00,11.356,11.36219,11.35195,11.35594,20000000.0
2009-12-10 10:12:00,11.35861,11.36379,11.35273,11.36017,20000000.0
2009-12-10 10:13:00,11.36361,11.36482,11.35893,11.35893,8000000.0
2009-12-10 10:14:00,11.35777,11.3598,11.35628,11.35849,8000000.0
2009-12-10 10:15:00,11.35686,11.3585,11.35451,11.35697,9000000.0
2009-12-10 10:16:00,11.35442,11.35653,11.35264,11.35604,7000000.0
2009-12-10 10:17:00,11.35088,11.35544,11.35084,11.35477,8000000.0
2009-12-10 10:18:00,11.35736,11.35736,11.35167,11.35384,10000000.0
2009-12-10 10:19:00,11.3562,11.35627,11.351,11.351,7000000.0
2009-12-10 10:20:00,11.35573,11.35755,11.35183,11.35323,18000000.0
2009-12-10 10:21:00,11.3579,11.3579,11.35257,11.35357,8000000.0
2009-12-10 10:22:00,11.3583,11.36105,11.35526,11.35987,12000000.0
2009-12-10 10:23:00,11.35973,11.36736,11.35907,11.36676,7000000.0
2009-12-10 10:24:00,11.36482,11.36587,11.3617,11.3617,8000000.0
2009-12-10 10:25:00,11.36446,11.36446,11.35951,11.36216,21000000.0
2009-12-10 10:26:00,11.3623,11.36578,11.36061,11.36514,9000000.0
2009-12-10 10:27:00,11.36855,11.36855,11.36179,11.36409,11000000.0
2009-12-10 10:28:00,11.36602,11.36602,11.36107,11.36107,7000000.0
2009-12-10 10:29:00,11.36196,11.36482,11.36196,11.36453,7000000.0
2009-12-10 10:30:00,11.36998,11.36998,11.36276,11.36325,8000000.0
2009-12-10 10:31:00,11.36732,11.36754,11.35879,11.35879,11000000.0
2009-12-10 10:32:00,11.3614,11.36376,11.35811,11.36376,12000000.0
2009-12-10 10:33:00,11.35919,11.36688,11.35809,11.36262,21000000.0
2009-12-10 10:34:00,11.3678,11.3678,11.36053,11.36195,54000000.0
2009-12-10 10:35:00,11.36148,11.3684,11.36079,11.3684,14000000.0
2009-12-10 10:36:00,11.36752,11.36752,11.35933,11.36606,11000000.0
2009-12-10 10:37:00,11.36498,11.36744,11.36194,11.36587,17000000.0
2009-12-10 10:38:00,11.36332,11.36981,11.36332,11.36981,7000000.0
2009-12-10 10:39:00,11.37053,11.37805,11.36794,11.37136,14000000.0
2009-12-10 10:40:00,11.37774,11.37847,11.37327,11.37559,8000000.0
2009-12-10 10:41:00,11.37992,11.38698,11.37722,11.38288,22000000.0
2009-12-10 10:42:00,11.38793,11.38793,11.37744,11.3816,16000000.0
2009-12-10 10:43:00,11.38198,11.38345,11.37661,11.37661,12000000.0
2009-12-10 10:44:00,11.38039,11.38078,11.37545,11.37584,9000000.0
2009-12-10 10:45:00,11.37901,11.37976,11.37385,11.37385,18000000.0
2009-12-10 10:46:00,11.37641,11.37707,11.3705,11.37549,15000000.0
2009-12-10 10:47:00,11.37756,11.37793,11.37047,11.37247,16000000.0
2009-12-10 10:48:00,11.37792,11.38325,11.37584,11.38321,8000000.0
2009-12-10 10:49:00,11.38339,11.38506,11.37957,11.3836,18000000.0
2009-12-10 10:50:00,11.38548,11.38548,11.37722,11.37813,11000000.0
2009-12-10 10:51:00,11.3785,11.38153,11.37705,11.38036,10000000.0
2009-12-10 10:52:00,11.38089,11.38196,11.37736,11.37976,15000000.0
2009-12-10 10:53:00,11.37947,11.3822,11.37499,11.3775,14000000.0
2009-12-10 10:54:00,11.38047,11.38148,11.3752,11.37566,8000000.0
2009-12-10 10:55:00,11.38072,11.38072,11.37596,11.37703,10000000.0
2009-12-10 10:56:00,11.37974,11.38069,11.37523,11.37852,15000000.0
2009-12-10 10:57:00,11.37863,11.37863,11.37141,11.37141,8000000.0
2009-12-10 10:58:00,11.37619,11.37824,11.37216,11.37355,19000000.0
2009-12-10 10:59:00,11.37621,11.37831,11.3723,11.37445,21000000.0
2009-12-10 11:00:00,11.37933,11.37972,11.37197,11.37197,18000000.0
2009-12-10 11:01:00,11.37669,11.37672,11.36941,11.37193,20000000.0
2009-12-10 11:02:00,11.37297,11.37297,11.36861,11.3707,11000000.0
2009-12-10 11:03:00,11.37024,11.37368,11.36852,11.36946,13000000.0
2009-12-10 11:04:00,11.37325,11.37399,11.36844,11.37399,16000000.0
2009-12-10 11:05:00,11.36867,11.3726,11.36751,11.37073,13000000.0
2009-12-10 11:06:00,11.36941,11.37524,11.36647,11.37468,29000000.0
2009-12-10 11:07:00,11.37161,11.37825,11.37018,11.37092,19000000.0
2009-12-10 11:08:00,11.37383,11.38505,11.37042,11.38505,12000000.0
2009-12-10 11:09:00,11.38755,11.38755,11.37976,11.38037,10000000.0
2009-12-10 11:10:00,11.38678,11.38764,11.38172,11.38209,14000000.0
2009-12-10 11:11:00,11.38357,11.38357,11.37872,11.38173,7000000.0
2009-12-10 11:12:00,11.38851,11.38851,11.37895,11.38696,39000000.0
2009-12-10 11:13:00,11.38788,11.38898,11.38508,11.38693,11000000.0
2009-12-10 11:14:00,11.38696,11.38874,11.38241,11.38735,24000000.0
2009-12-10 11:15:00,11.38824,11.38961,11.38551,11.38795,12000000.0
2009-12-10 11:16:00,11.39122,11.39269,11.38685,11.39135,10000000.0
2009-12-10 11:17:00,11.39498,11.39498,11.38862,11.39351,9000000.0
2009-12-10 11:18:00,11.39834,11.39834,11.38796,11.38796,20000000.0
2009-12-10 11:19:00,11.39104,11.39257,11.38645,11.39031,15000000.0
2009-12-10 11:20:00,11.39373,11.39443,11.3874,11.38869,11000000.0
2009-12-10 11:21:00,11.39793,11.39793,11.38811,11.39071,21000000.0
2009-12-10 11:22:00,11.387,11.3912,11.3843,11.38637,18000000.0
2009-12-10 11:23:00,11.38495,11.39309,11.38463,11.39235,12000000.0
2009-12-10 11:24:00,11.39689,11.39689,11.38871,11.38897,8000000.0
2009-12-10 11:25:00,11.39418,11.39723,11.39022,11.39161,19000000.0
2009-12-10 11:26:00,11.39558,11.3964,11.38878,11.3895,17000000.0
2009-12-10 11:27:00,11.39859,11.39859,11.3902,11.39387,16000000.0
2009-12-10 11:28:00,11.39289,11.39387,11.39016,11.39289,7000000.0
2009-12-10 11:29:00,11.39162,11.39391,11.39019,11.3916,7000000.0
2009-12-10 11:30:00,11.3982,11.3982,11.38851,11.38888,13000000.0
2009-12-10 11:31:00,11.39262,11.39332,11.38579,11.38717,9000000.0
2009-12-10 11:32:00,11.38578,11.38768,11.38482,11.38521,9000000.0
2009-12-10 11:33:00,11.38781,11.38781,11.38156,11.38212,8000000.0
2009-12-10 11:34:00,11.38762,11.38794,11.37772,11.37819,12000000.0
2009-12-10 11:35:00,11.38041,11.38312,11.37811,11.38181,14000000.0
2009-12-10 11:36:00,11.37891,11.3824,11.37788,11.38201,8000000.0
2009-12-10 11:37:00,11.38196,11.38196,11.37663,11.37975,12000000.0
2009-12-10 11:38:00,11.37673,11.3818,11.37535,11.37875,13000000.0
2009-12-10 11:39:00,11.38048,11.381,11.37729,11.37975,11000000.0
2009-12-10 11:40:00,11.37563,11.38064,11.37482,11.37959,34000000.0
2009-12-10 11:41:00,11.37654,11.38454,11.37615,11.38216,18000000.0
2009-12-10 11:42:00,11.38747,11.38747,11.37971,11.38558,9000000.0
2009-12-10 11:43:00,11.38539,11.3867,11.38134,11.38468,20000000.0
2009-12-10 11:44:00,11.38672,11.38672,11.37842,11.37872,11000000.0
2009-12-10 11:45:00,11.37952,11.38232,11.37605,11.37783,12000000.0
2009-12-10 11:46:00,11.37922,11.38081,11.37643,11.37645,11000000.0
2009-12-10 11:47:00,11.37916,11.37916,11.37526,11.37811,9000000.0
2009-12-10 11:48:00,11.37814,11.37957,11.37618,11.37957,7000000.0
2009-12-10 11:49:00,11.37819,11.37962,11.3742,11.3742,7000000.0
2009-12-10 11:50:00,11.37739,11.37881,11.3753,11.37803,8000000.0
2009-12-10 11:51:00,11.3779,11.38034,11.37574,11.37808,7000000.0
2009-12-10 11:52:00,11.38046,11.38046,11.37292,11.37829,27000000.0
2009-12-10 11:53:00,11.37618,11.37723,11.3716,11.37533,18000000.0
2009-12-10 11:54:00,11.37811,11.37811,11.37145,11.37181,13000000.0
2009-12-10 11:55:00,11.3773,11.37998,11.3732,11.37488,13000000.0
2009-12-10 11:56:00,11.37572,11.37817,11.3746,11.37569,11000000.0
2009-12-10 11:57:00,11.37947,11.38038,11.37651,11.37942,10000000.0
2009-12-10 11:58:00,11.37923,11.37932,11.37566,11.37566,10000000.0
2009-12-10 11:59:00,11.37611,11.38156,11.37611,11.38079,11000000.0
2009-12-10 12:00:00,11.37759,11.37985,11.37495,11.37872,16000000.0
2009-12-10 12:01:00,11.37983,11.3892,11.37636,11.38575,18000000.0
2009-12-10 12:02:00,11.39047,11.39082,11.38677,11.38951,8000000.0
2009-12-10 12:03:00,11.38841,11.39135,11.38473,11.38787,16000000.0
2009-12-10 12:04:00,11.38271,11.38694,11.37783,11.37962,17000000.0
2009-12-10 12:05:00,11.38473,11.38802,11.38091,11.38802,9000000.0
2009-12-10 12:06:00,11.38844,11.39012,11.384,11.38547,27000000.0
2009-12-10 12:07:00,11.39025,11.39403,11.38462,11.39307,20000000.0
2009-12-10 12:08:00,11.39598,11.39731,11.3884,11.38945,12000000.0
2009-12-10 12:09:00,11.39808,11.39808,11.38876,11.39338,30000000.0
2009-12-10 12:10:00,11.38925,11.39454,11.38608,11.39091,27000000.0
2009-12-10 12:11:00,11.3978,11.3987,11.39307,11.39331,14000000.0
2009-12-10 12:12:00,11.39863,11.40484,11.39493,11.40012,18000000.0
2009-12-10 12:13:00,11.40345,11.40345,11.39671,11.39787,22000000.0
2009-12-10 12:14:00,11.40016,11.40218,11.39644,11.39688,18000000.0
2009-12-10 12:15:00,11.39857,11.40033,11.39479,11.39873,20000000.0
2009-12-10 12:16:00,11.39671,11.4009,11.39548,11.39628,16000000.0
2009-12-10 12:17:00,11.40034,11.40233,11.39638,11.40174,29000000.0
2009-12-10 12:18:00,11.39728,11.40167,11.3953,11.40118,33000000.0
2009-12-10 12:19:00,11.39975,11.40065,11.3951,11.3951,15000000.0
2009-12-10 12:20:00,11.39373,11.40087,11.39366,11.39671,9000000.0
2009-12-10 12:21:00,11.39808,11.40178,11.39769,11.40121,8000000.0
2009-12-10 12:22:00,11.40095,11.40095,11.394,11.39708,26000000.0
2009-12-10 12:23:00,11.39705,11.39705,11.39023,11.39499,28000000.0
2009-12-10 12:24:00,11.39661,11.39798,11.39266,11.39268,32000000.0
2009-12-10 12:25:00,11.39595,11.39689,11.39064,11.39064,8000000.0
2009-12-10 12:26:00,11.39119,11.39218,11.38716,11.3874,10000000.0
2009-12-10 12:27:00,11.38971,11.39263,11.38782,11.38851,24000000.0
2009-12-10 12:28:00,11.39289,11.39486,11.38857,11.39486,28000000.0
2009-12-10 12:29:00,11.39007,11.39395,11.39007,11.3927,13000000.0
2009-12-10 12:30:00,11.39767,11.39767,11.39103,11.39339,8000000.0
2009-12-10 12:31:00,11.39434,11.39745,11.39144,11.39618,19000000.0
2009-12-10 12:32:00,11.39726,11.39726,11.39187,11.39602,25000000.0
2009-12-10 12:33:00,11.39945,11.40031,11.39487,11.39514,7000000.0
2009-12-10 12:34:00,11.40079,11.40079,11.39551,11.39779,14000000.0
2009-12-10 12:35:00,11.39889,11.39889,11.39395,11.3972,14000000.0
2009-12-10 12:36:00,11.39925,11.40025,11.39403,11.39492,22000000.0
2009-12-10 12:37:00,11.39899,11.39998,11.39481,11.39858,17000000.0
2009-12-10 12:38:00,11.395,11.39753,11.38787,11.38792,16000000.0
2009-12-10 12:39:00,11.39016,11.39205,11.3867,11.38949,14000000.0
2009-12-10 12:40:00,11.39147,11.39185,11.38633,11.38651,8000000.0
2009-12-10 12:41:00,11.39172,11.39287,11.38766,11.39198,9000000.0
2009-12-10 12:42:00,11.39738,11.39738,11.38842,11.38878,11000000.0
2009-12-10 12:43:00,11.39252,11.39253,11.38732,11.38883,32000000.0
2009-12-10 12:44:00,11.39192,11.39192,11.3874,11.38817,8000000.0
2009-12-10 12:45:00,11.39046,11.39099,11.38765,11.38811,7000000.0
2009-12-10 12:46:00,11.38693,11.38693,11.38272,11.38272,8000000.0
2009-12-10 12:47:00,11.38442,11.38926,11.38394,11.38581,10000000.0
2009-12-10 12:48:00,11.38825,11.39518,11.38822,11.39424,8000000.0
2009-12-10 12:49:00,11.39194,11.39431,11.39098,11.39221,9000000.0
2009-12-10 12:50:00,11.39285,11.39796,11.39046,11.39796,7000000.0
2009-12-10 12:51:00,11.3922,11.3922,11.38713,11.38987,11000000.0
2009-12-10 12:52:00,11.38994,11.39103,11.38646,11.38847,7000000.0
2009-12-10 12:53:00,11.38551,11.3885,11.38388,11.38388,9000000.0
2009-12-10 12:54:00,11.38831,11.38831,11.38205,11.38367,8000000.0
2009-12-10 12:55:00,11.38523,11.38583,11.38181,11.38471,8000000.0
2009-12-10 12:56:00,11.38004,11.38519,11.38004,11.38166,11000000.0
2009-12-10 12:57:00,11.3876,11.3876,11.37994,11.3804,8000000.0
2009-12-10 12:58:00,11.38316,11.38429,11.38194,11.38194,8000000.0
2009-12-10 12:59:00,11.3859,11.3859,11.38036,11.38068,11000000.0
2009-12-10 13:00:00,11.38564,11.38764,11.37869,11.37869,16000000.0
2009-12-10 13:01:00,11.37962,11.38416,11.37922,11.38169,18000000.0
2009-12-10 13:02:00,11.38232,11.38312,11.37742,11.38007,17000000.0
2009-12-10 13:03:00,11.38017,11.38793,11.38005,11.38793,21000000.0
2009-12-10 13:04:00,11.38309,11.3867,11.38166,11.38443,13000000.0
2009-12-10 13:05:00,11.38376,11.38654,11.38249,11.38605,7000000.0
2009-12-10 13:06:00,11.38781,11.38824,11.38274,11.38298,12000000.0
2009-12-10 13:07:00,11.38772,11.38772,11.38267,11.38524,9000000.0
2009-12-10 13:08:00,11.38837,11.39221,11.38414,11.39221,13000000.0
2009-12-10 13:09:00,11.39554,11.39554,11.38572,11.38572,7000000.0
2009-12-10 13:10:00,11.39001,11.39234,11.38787,11.39234,9000000.0
2009-12-10 13:11:00,11.38828,11.39529,11.38828,11.39284,11000000.0
2009-12-10 13:12:00,11.39147,11.39365,11.3901,11.39149,9000000.0
2009-12-10 13:13:00,11.39588,11.39704,11.3928,11.39338,7000000.0
2009-12-10 13:14:00,11.39693,11.3976,11.39265,11.3956,8000000.0
2009-12-10 13:15:00,11.39928,11.40026,11.39198,11.39368,12000000.0
2009-12-10 13:16:00,11.39987,11.40113,11.39622,11.40113,11000000.0
2009-12-10 13:17:00,11.39936,11.40519,11.39858,11.40213,14000000.0
2009-12-10 13:18:00,11.40922,11.4098,11.40601,11.40753,7000000.0
2009-12-10 13:19:00,11.40771,11.40794,11.40443,11.40443,7000000.0
2009-12-10 13:20:00,11.40617,11.40617,11.40232,11.40551,9000000.0
2009-12-10 13:21:00,11.40691,11.40691,11.39906,11.39926,10000000.0
2009-12-10 13:22:00,11.40302,11.40373,11.40052,11.40052,9000000.0
2009-12-10 13:23:00,11.40366,11.40366,11.39618,11.39888,11000000.0
2009-12-10 13:24:00,11.39997,11.39997,11.39479,11.39479,8000000.0
2009-12-10 13:25:00,11.39751,11.40052,11.39627,11.39854,7000000.0
2009-12-10 13:26:00,11.40049,11.40049,11.39517,11.39561,7000000.0
2009-12-10 13:27:00,11.39917,11.39978,11.39484,11.39502,11000000.0
2009-12-10 13:28:00,11.39395,11.39954,11.39383,11.39798,8000000.0
2009-12-10 13:29:00,11.39828,11.39828,11.39194,11.39194,13000000.0
2009-12-10 13:30:00,11.39538,11.39643,11.3931,11.3931,8000000.0
2009-12-10 13:31:00,11.39556,11.39594,11.39191,11.39191,10000000.0
2009-12-10 13:32:00,11.39274,11.39501,11.39273,11.39501,8000000.0
2009-12-10 13:33:00,11.39843,11.39843,11.39228,11.39228,11000000.0
2009-12-10 13:34:00,11.39602,11.39614,11.392,11.39614,10000000.0
2009-12-10 13:35:00,11.39358,11.39584,11.39128,11.39128,7000000.0
2009-12-10 13:36:00,11.38978,11.39573,11.38978,11.39249,9000000.0
2009-12-10 13:37:00,11.39595,11.39595,11.39202,11.39517,8000000.0
2009-12-10 13:38:00,11.39687,11.39979,11.39336,11.39979,11000000.0
2009-12-10 13:39:00,11.39643,11.40229,11.39643,11.40229,9000000.0
2009-12-10 13:40:00,11.40012,11.40071,11.39788,11.39788,10000000.0
2009-12-10 13:41:00,11.40423,11.4044,11.40055,11.40281,11000000.0
2009-12-10 13:42:00,11.39895,11.40182,11.39666,11.40013,18000000.0
2009-12-10 13:43:00,11.398,11.40018,11.39696,11.39748,9000000.0
2009-12-10 13:44:00,11.4012,11.40129,11.39621,11.39653,10000000.0
2009-12-10 13:45:00,11.39723,11.3993,11.39515,11.39626,10000000.0
2009-12-10 13:46:00,11.39675,11.39675,11.39092,11.3913,8000000.0
2009-12-10 13:47:00,11.39466,11.39466,11.38975,11.39235,8000000.0
2009-12-10 13:48:00,11.38788,11.39171,11.38731,11.38993,8000000.0
2009-12-10 13:49:00,11.3928,11.39499,11.3915,11.39458,9000000.0
2009-12-10 13:50:00,11.3895,11.39533,11.3895,11.39115,14000000.0
2009-12-10 13:51:00,11.39874,11.39874,11.39131,11.39635,49000000.0
2009-12-10 13:52:00,11.39282,11.3965,11.39282,11.39538,13000000.0
2009-12-10 13:53:00,11.39723,11.39727,11.3926,11.39431,7000000.0
2009-12-10 13:54:00,11.39674,11.39674,11.38896,11.38908,7000000.0
2009-12-10 13:55:00,11.39498,11.39498,11.39118,11.39397,9000000.0
2009-12-10 13:56:00,11.3946,11.39658,11.39307,11.39654,8000000.0
2009-12-10 13:57:00,11.39807,11.39807,11.39204,11.39562,31000000.0
2009-12-10 13:58:00,11.39661,11.39967,11.39345,11.39967,8000000.0
2009-12-10 13:59:00,11.40098,11.40098,11.3969,11.3971,11000000.0
2009-12-10 14:00:00,11.39997,11.4012,11.39732,11.39732,11000000.0
2009-12-10 14:01:00,11.39907,11.40112,11.3973,11.3973,9000000.0
2009-12-10 14:02:00,11.40092,11.40092,11.39617,11.39824,10000000.0
2009-12-10 14:03:00,11.39916,11.3999,11.39462,11.39462,8000000.0
2009-12-10 14:04:00,11.39823,11.39877,11.39202,11.3924,8000000.0
2009-12-10 14:05:00,11.39636,11.39636,11.39075,11.39399,11000000.0
2009-12-10 14:06:00,11.39686,11.3978,11.39401,11.39495,9000000.0
2009-12-10 14:07:00,11.39501,11.39723,11.39441,11.39442,11000000.0
2009-12-10 14:08:00,11.39629,11.39961,11.39629,11.39961,9000000.0
2009-12-10 14:09:00,11.39833,11.40035,11.39554,11.39554,9000000.0
2009-12-10 14:10:00,11.39994,11.40057,11.39565,11.39638,15000000.0
2009-12-10 14:11:00,11.40029,11.40195,11.39596,11.40195,11000000.0
2009-12-10 14:12:00,11.40322,11.40335,11.39798,11.3998,10000000.0
2009-12-10 14:13:00,11.40362,11.40362,11.39632,11.40014,10000000.0
2009-12-10 14:14:00,11.39631,11.39859,11.39578,11.39859,10000000.0
2009-12-10 14:15:00,11.3989,11.40041,11.39531,11.39576,21000000.0
2009-12-10 14:16:00,11.39848,11.39978,11.38983,11.38983,26000000.0
2009-12-10 14:17:00,11.3903,11.39198,11.38352,11.38352,9000000.0
2009-12-10 14:18:00,11.38734,11.38734,11.38152,11.38227,8000000.0
2009-12-10 14:19:00,11.38163,11.38731,11.38032,11.38647,13000000.0
2009-12-10 14:20:00,11.38772,11.38887,11.38264,11.38418,9000000.0
2009-12-10 14:21:00,11.39022,11.39034,11.38539,11.38592,10000000.0
2009-12-10 14:22:00,11.38898,11.39076,11.38318,11.3861,23000000.0
2009-12-10 14:23:00,11.38747,11.38777,11.38154,11.38364,9000000.0
2009-12-10 14:24:00,11.38835,11.38835,11.38268,11.3858,11000000.0
2009-12-10 14:25:00,11.38262,11.38572,11.38017,11.38046,13000000.0
2009-12-10 14:26:00,11.38428,11.38656,11.38247,11.38656,7000000.0
2009-12-10 14:27:00,11.38723,11.38723,11.3789,11.38182,8000000.0
2009-12-10 14:28:00,11.38523,11.38539,11.38046,11.38053,10000000.0
2009-12-10 14:29:00,11.38238,11.38526,11.38091,11.38297,10000000.0
2009-12-10 14:30:00,11.38403,11.3875,11.38002,11.38349,12000000.0
2009-12-10 14:31:00,11.37952,11.38317,11.37863,11.37863,13000000.0
2009-12-10 14:32:00,11.38214,11.38516,11.38063,11.38301,8000000.0
2009-12-10 14:33:00,11.38823,11.38823,11.38241,11.38553,11000000.0
2009-12-10 14:34:00,11.38647,11.38647,11.38125,11.38246,23000000.0
2009-12-10 14:35:00,11.38609,11.3874,11.38337,11.38382,14000000.0
2009-12-10 14:36:00,11.38881,11.38908,11.38332,11.38332,20000000.0
2009-12-10 14:37:00,11.38698,11.38698,11.38009,11.3834,11000000.0
2009-12-10 14:38:00,11.38218,11.38545,11.38035,11.3842,8000000.0
2009-12-10 14:39:00,11.38798,11.38798,11.38199,11.38387,10000000.0
2009-12-10 14:40:00,11.38935,11.39308,11.38575,11.38942,19000000.0
2009-12-10 14:41:00,11.39306,11.39407,11.38892,11.39022,20000000.0
2009-12-10 14:42:00,11.38939,11.39808,11.38935,11.39311,20000000.0
2009-12-10 14:43:00,11.39629,11.3969,11.39402,11.39404,10000000.0
2009-12-10 14:44:00,11.39703,11.39703,11.39147,11.39152,8000000.0
2009-12-10 14:45:00,11.39762,11.39762,11.39401,11.39645,7000000.0
2009-12-10 14:46:00,11.39948,11.39991,11.39211,11.39211,10000000.0
2009-12-10 14:47:00,11.39623,11.3963,11.39121,11.39121,7000000.0
2009-12-10 14:48:00,11.39823,11.39823,11.39101,11.39101,9000000.0
2009-12-10 14:49:00,11.39577,11.39577,11.38835,11.38881,8000000.0
2009-12-10 14:50:00,11.39233,11.39233,11.38783,11.3904,8000000.0
2009-12-10 14:51:00,11.39023,11.39043,11.38531,11.38531,7000000.0
2009-12-10 14:52:00,11.39073,11.39073,11.38492,11.38492,7000000.0
2009-12-10 14:53:00,11.3866,11.38781,11.38275,11.38309,13000000.0
2009-12-10 14:54:00,11.38704,11.38704,11.38078,11.38441,10000000.0
2009-12-10 14:55:00,11.3836,11.38471,11.37791,11.38194,17000000.0
2009-12-10 14:56:00,11.3791,11.38269,11.37879,11.38063,7000000.0
2009-12-10 14:57:00,11.38904,11.38981,11.38278,11.38533,23000000.0
2009-12-10 14:58:00,11.38976,11.38976,11.38491,11.38781,36000000.0
2009-12-10 14:59:00,11.38947,11.38973,11.38385,11.38449,13000000.0
2009-12-10 15:00:00,11.38854,11.38917,11.3853,11.38552,11000000.0
2009-12-10 15:01:00,11.3894,11.39042,11.38576,11.38756,12000000.0
2009-12-10 15:02:00,11.39123,11.39123,11.38686,11.38698,11000000.0
2009-12-10 15:03:00,11.38892,11.39329,11.38794,11.39322,9000000.0
2009-12-10 15:04:00,11.3932,11.3935,11.39014,11.39029,15000000.0
2009-12-10 15:05:00,11.39332,11.39437,11.38865,11.38865,16000000.0
2009-12-10 15:06:00,11.38943,11.39169,11.38732,11.38732,12000000.0
2009-12-10 15:07:00,11.39086,11.39204,11.38756,11.38756,7000000.0
2009-12-10 15:08:00,11.39069,11.39197,11.3876,11.3876,11000000.0
2009-12-10 15:09:00,11.39049,11.39283,11.38992,11.39283,7000000.0
2009-12-10 15:10:00,11.3893,11.39245,11.38903,11.39025,9000000.0
2009-12-10 15:11:00,11.39357,11.39357,11.3887,11.39028,8000000.0
2009-12-10 15:12:00,11.38969,11.3909,11.38741,11.38741,7000000.0
2009-12-10 15:13:00,11.39122,11.39235,11.38802,11.39235,8000000.0
2009-12-10 15:14:00,11.38662,11.39159,11.38544,11.38892,8000000.0
2009-12-10 15:15:00,11.3855,11.38832,11.38422,11.38491,10000000.0
2009-12-10 15:16:00,11.3892,11.39062,11.38562,11.38562,9000000.0
2009-12-10 15:17:00,11.38786,11.38877,11.38481,11.38481,8000000.0
2009-12-10 15:18:00,11.38863,11.38863,11.38348,11.38729,10000000.0
2009-12-10 15:19:00,11.38865,11.38865,11.38383,11.38383,10000000.0
2009-12-10 15:20:00,11.38576,11.39055,11.38335,11.39035,8000000.0
2009-12-10 15:21:00,11.38948,11.39032,11.38521,11.38569,7000000.0
2009-12-10 15:22:00,11.38821,11.38828,11.38483,11.38768,10000000.0
2009-12-10 15:23:00,11.38489,11.38678,11.38254,11.38255,7000000.0
2009-12-10 15:24:00,11.38817,11.38817,11.38192,11.38192,8000000.0
2009-12-10 15:25:00,11.38566,11.38566,11.3814,11.38386,8000000.0
2009-12-10 15:26:00,11.38673,11.38673,11.38025,11.38417,10000000.0
2009-12-10 15:27:00,11.38922,11.38964,11.38267,11.38449,7000000.0
2009-12-10 15:28:00,11.38882,11.39763,11.38882,11.39742,7000000.0
2009-12-10 15:29:00,11.39356,11.39356,11.38052,11.38507,8000000.0
2009-12-10 15:30:00,11.3798,11.39627,11.37862,11.39501,8000000.0
2009-12-10 15:31:00,11.39592,11.39592,11.3723,11.3738,9000000.0
2009-12-10 15:32:00,11.37692,11.38306,11.37366,11.37366,10000000.0
2009-12-10 15:33:00,11.37922,11.37922,11.36845,11.37058,8000000.0
2009-12-10 15:34:00,11.36455,11.36883,11.36246,11.36465,9000000.0
2009-12-10 15:35:00,11.35866,11.36103,11.34545,11.34545,10000000.0
2009-12-10 15:36:00,11.34545,11.35251,11.34166,11.35071,8000000.0
2009-12-10 15:37:00,11.35472,11.35582,11.34844,11.34844,11000000.0
2009-12-10 15:38:00,11.35223,11.35956,11.35064,11.35801,11000000.0
2009-12-10 15:39:00,11.36723,11.37016,11.3621,11.36518,8000000.0
2009-12-10 15:40:00,11.36858,11.36858,11.36203,11.36382,7000000.0
2009-12-10 15:41:00,11.36426,11.3647,11.35958,11.35958,9000000.0
2009-12-10 15:42:00,11.35856,11.36369,11.35856,11.36305,8000000.0
2009-12-10 15:43:00,11.36002,11.36938,11.35968,11.36938,7000000.0
2009-12-10 15:44:00,11.37029,11.37112,11.36643,11.36734,7000000.0
2009-12-10 15:45:00,11.36844,11.37138,11.36687,11.36926,9000000.0
2009-12-10 15:46:00,11.3734,11.3734,11.36799,11.37295,11000000.0
2009-12-10 15:47:00,11.36856,11.3756,11.36784,11.37502,10000000.0
2009-12-10 15:48:00,11.37671,11.37976,11.37387,11.37969,7000000.0
2009-12-10 15:49:00,11.37823,11.37905,11.37293,11.37293,8000000.0
2009-12-10 15:50:00,11.37646,11.37732,11.37028,11.37072,8000000.0
2009-12-10 15:51:00,11.37607,11.37607,11.36405,11.36436,9000000.0
2009-12-10 15:52:00,11.37147,11.37193,11.3666,11.36865,9000000.0
2009-12-10 15:53:00,11.37111,11.3724,11.36891,11.3724,7000000.0
2009-12-10 15:54:00,11.37767,11.37767,11.37148,11.37673,8000000.0
2009-12-10 15:55:00,11.37421,11.37714,11.37267,11.37624,7000000.0
2009-12-10 15:56:00,11.37438,11.37472,11.36635,11.36892,8000000.0
2009-12-10 15:57:00,11.36745,11.36845,11.36324,11.36324,11000000.0
2009-12-10 15:58:00,11.36553,11.36961,11.36498,11.36825,11000000.0
2009-12-10 15:59:00,11.36948,11.37151,11.36564,11.36788,10000000.0
2009-12-10 16:00:00,11.37314,11.37346,11.36704,11.36704,9000000.0
2009-12-10 16:01:00,11.37006,11.37642,11.37006,11.37177,7000000.0
2009-12-10 16:02:00,11.37379,11.37437,11.37133,11.37253,7000000.0
2009-12-10 16:03:00,11.37723,11.37778,11.36996,11.37408,11000000.0
2009-12-10 16:04:00,11.36852,11.37363,11.36767,11.37132,10000000.0
2009-12-10 16:05:00,11.36805,11.36964,11.36538,11.36931,10000000.0
2009-12-10 16:06:00,11.36837,11.37178,11.36731,11.36973,7000000.0
2009-12-10 16:07:00,11.37009,11.37374,11.37009,11.37357,11000000.0
2009-12-10 16:08:00,11.37098,11.37306,11.36796,11.36796,11000000.0
2009-12-10 16:09:00,11.37072,11.372,11.36749,11.36964,8000000.0
2009-12-10 16:10:00,11.36485,11.37089,11.36485,11.36918,7000000.0
2009-12-10 16:11:00,11.37372,11.37373,11.36826,11.37072,8000000.0
2009-12-10 16:12:00,11.36906,11.37333,11.36828,11.36858,9000000.0
2009-12-10 16:13:00,11.37292,11.37424,11.36955,11.37424,11000000.0
2009-12-10 16:14:00,11.37297,11.37297,11.36669,11.36775,9000000.0
2009-12-10 16:15:00,11.37097,11.37212,11.36878,11.36916,11000000.0
2009-12-10 16:16:00,11.37358,11.37367,11.36793,11.3728,11000000.0
2009-12-10 16:17:00,11.36735,11.37096,11.36735,11.36847,7000000.0
2009-12-10 16:18:00,11.37097,11.37255,11.36814,11.36892,8000000.0
2009-12-10 16:19:00,11.3732,11.3732,11.36855,11.36928,10000000.0
2009-12-10 16:20:00,11.37356,11.37356,11.36967,11.37296,10000000.0
2009-12-10 16:21:00,11.37752,11.37752,11.37059,11.37374,9000000.0
2009-12-10 16:22:00,11.37446,11.37483,11.37153,11.37403,8000000.0
2009-12-10 16:23:00,11.37562,11.37656,11.37221,11.37579,8000000.0
2009-12-10 16:24:00,11.37808,11.37808,11.37294,11.37527,8000000.0
2009-12-10 16:25:00,11.37181,11.37511,11.37141,11.37275,8000000.0
2009-12-10 16:26:00,11.37645,11.37683,11.37217,11.37291,8000000.0
2009-12-10 16:27:00,11.3774,11.3774,11.37154,11.37171,9000000.0
2009-12-10 16:28:00,11.37605,11.37641,11.37217,11.37504,10000000.0
2009-12-10 16:29:00,11.37254,11.37688,11.37162,11.37688,11000000.0
2009-12-10 16:30:00,11.37144,11.37767,11.37144,11.37571,7000000.0
2009-12-10 16:31:00,11.37814,11.38064,11.37674,11.37919,8000000.0
2009-12-10 16:32:00,11.37873,11.37873,11.37315,11.37751,10000000.0
2009-12-10 16:33:00,11.37299,11.37633,11.37241,11.37446,7000000.0
2009-12-10 16:34:00,11.3763,11.37783,11.3732,11.3732,8000000.0
2009-12-10 16:35:00,11.37823,11.37868,11.37034,11.3712,9000000.0
2009-12-10 16:36:00,11.37777,11.38211,11.37602,11.37839,10000000.0
2009-12-10 16:37:00,11.38209,11.38209,11.37716,11.38101,10000000.0
2009-12-10 16:38:00,11.37841,11.38058,11.3768,11.3768,9000000.0
2009-12-10 16:39:00,11.37996,11.38101,11.37683,11.3771,7000000.0
2009-12-10 16:40:00,11.38183,11.38636,11.38173,11.3836,7000000.0
2009-12-10 16:41:00,11.39146,11.39179,11.38521,11.38525,9000000.0
2009-12-10 16:42:00,11.38948,11.39037,11.38648,11.38895,8000000.0
2009-12-10 16:43:00,11.38964,11.38964,11.38392,11.38464,7000000.0
2009-12-10 16:44:00,11.38799,11.38799,11.38306,11.38335,8000000.0
2009-12-10 16:45:00,11.38999,11.39134,11.38211,11.38211,9000000.0
2009-12-10 16:46:00,11.38621,11.38623,11.38019,11.38072,7000000.0
2009-12-10 16:47:00,11.38442,11.38442,11.37983,11.38335,10000000.0
2009-12-10 16:48:00,11.38642,11.38642,11.37983,11.38048,7000000.0
2009-12-10 16:49:00,11.3827,11.38534,11.38198,11.38198,7000000.0
2009-12-10 16:50:00,11.38638,11.38638,11.38048,11.38394,9000000.0
2009-12-10 16:51:00,11.38769,11.38769,11.38016,11.38105,10000000.0
2009-12-10 16:52:00,11.38422,11.38791,11.38244,11.38642,11000000.0
2009-12-10 16:53:00,11.38122,11.38601,11.38122,11.38172,8000000.0
2009-12-10 16:54:00,11.38758,11.38758,11.37903,11.37953,8000000.0
2009-12-10 16:55:00,11.38472,11.38472,11.3796,11.38355,9000000.0
2009-12-10 16:56:00,11.38216,11.38433,11.38106,11.38106,9000000.0
2009-12-10 16:57:00,11.38722,11.38864,11.38372,11.38864,7000000.0
2009-12-10 16:58:00,11.38973,11.3904,11.38709,11.38884,7000000.0
2009-12-10 16:59:00,11.39109,11.39109,11.38423,11.38465,8000000.0
2009-12-10 17:00:00,11.38973,11.38973,11.38458,11.38468,8000000.0
2009-12-10 17:01:00,11.38972,11.39036,11.38604,11.38917,7000000.0
2009-12-10 17:02:00,11.39048,11.39133,11.38706,11.3892,7000000.0
2009-12-10 17:03:00,11.38789,11.39152,11.38569,11.38944,9000000.0
2009-12-10 17:04:00,11.39023,11.39036,11.38292,11.38292,10000000.0
2009-12-10 17:05:00,11.3864,11.38801,11.38478,11.38541,7000000.0
2009-12-10 17:06:00,11.38826,11.39129,11.387,11.38879,8000000.0
2009-12-10 17:07:00,11.39261,11.39316,11.38874,11.38949,7000000.0
2009-12-10 17:08:00,11.39217,11.3943,11.39087,11.39293,9000000.0
2009-12-10 17:09:00,11.39689,11.39689,11.39076,11.39147,7000000.0
2009-12-10 17:10:00,11.39637,11.39653,11.39357,11.39571,7000000.0
2009-12-10 17:11:00,11.39369,11.39667,11.39322,11.39322,8000000.0
2009-12-10 17:12:00,11.39739,11.39739,11.39178,11.39233,7000000.0
2009-12-10 17:13:00,11.39772,11.39885,11.39293,11.39745,9000000.0
2009-12-10 17:14:00,11.39543,11.3955,11.39346,11.39362,7000000.0
2009-12-10 17:15:00,11.39746,11.39783,11.39219,11.39219,8000000.0
2009-12-10 17:16:00,11.39797,11.39835,11.39284,11.39364,8000000.0
2009-12-10 17:17:00,11.39754,11.40047,11.39653,11.39711,11000000.0
2009-12-10 17:18:00,11.39784,11.40154,11.3967,11.39918,8000000.0
2009-12-10 17:19:00,11.39986,11.40171,11.39778,11.39854,7000000.0
2009-12-10 17:20:00,11.39948,11.39948,11.39421,11.39433,7000000.0
2009-12-10 17:21:00,11.39973,11.40092,11.3961,11.39617,7000000.0
2009-12-10 17:22:00,11.3996,11.40061,11.39718,11.39718,10000000.0
2009-12-10 17:23:00,11.39828,11.3993,11.39242,11.39242,9000000.0
2009-12-10 17:24:00,11.39656,11.39656,11.38764,11.38959,8000000.0
2009-12-10 17:25:00,11.38761,11.39041,11.38757,11.38964,7000000.0
2009-12-10 17:26:00,11.39114,11.39199,11.38914,11.39015,9000000.0
2009-12-10 17:27:00,11.39711,11.39711,11.3895,11.39085,8000000.0
2009-12-10 17:28:00,11.39325,11.39487,11.39105,11.39315,9000000.0
2009-12-10 17:29:00,11.38883,11.39316,11.38883,11.39035,8000000.0
2009-12-10 17:30:00,11.39778,11.39778,11.39158,11.39463,10000000.0
2009-12-10 17:31:00,11.39872,11.39987,11.39437,11.39513,9000000.0
2009-12-10 17:32:00,11.3988,11.39994,11.39645,11.39825,7000000.0
2009-12-10 17:33:00,11.39973,11.40034,11.39321,11.39321,8000000.0
2009-12-10 17:34:00,11.39756,11.39801,11.39503,11.39503,7000000.0
2009-12-10 17:35:00,11.39484,11.39696,11.39365,11.39627,8000000.0
2009-12-10 17:36:00,11.39926,11.39963,11.39498,11.39498,8000000.0
2009-12-10 17:37:00,11.39355,11.39897,11.39354,11.3979,11000000.0
2009-12-10 17:38:00,11.39779,11.398,11.39302,11.39302,10000000.0
2009-12-10 17:39:00,11.39802,11.39802,11.38959,11.38959,11000000.0
2009-12-10 17:40:00,11.39572,11.39688,11.39159,11.39649,9000000.0
2009-12-10 17:41:00,11.39772,11.39772,11.38668,11.38692,10000000.0
2009-12-10 17:42:00,11.3875,11.39074,11.38605,11.38942,8000000.0
2009-12-10 17:43:00,11.38847,11.38936,11.38523,11.38752,11000000.0
2009-12-10 17:44:00,11.38875,11.38875,11.38043,11.38044,8000000.0
2009-12-10 17:45:00,11.38735,11.39257,11.38513,11.39034,10000000.0
2009-12-10 17:46:00,11.39548,11.39592,11.392,11.39499,7000000.0
2009-12-10 17:47:00,11.39332,11.39771,11.39165,11.39771,11000000.0
2009-12-10 17:48:00,11.39971,11.40036,11.39503,11.39665,11000000.0
2009-12-10 17:49:00,11.39573,11.39965,11.39493,11.39701,7000000.0
2009-12-10 17:50:00,11.39807,11.40067,11.39677,11.39963,10000000.0
2009-12-10 17:51:00,11.39998,11.40149,11.39767,11.40096,8000000.0
2009-12-10 17:52:00,11.40053,11.40231,11.39887,11.39887,8000000.0
2009-12-10 17:53:00,11.4006,11.40283,11.39761,11.39809,11000000.0
2009-12-10 17:54:00,11.39735,11.39735,11.39366,11.39368,7000000.0
2009-12-10 17:55:00,11.39695,11.39695,11.39087,11.39135,10000000.0
2009-12-10 17:56:00,11.39585,11.39585,11.3912,11.39392,11000000.0
2009-12-10 17:57:00,11.39771,11.39771,11.39091,11.39349,9000000.0
2009-12-10 17:58:00,11.38858,11.39521,11.38854,11.39358,8000000.0
2009-12-10 17:59:00,11.3895,11.39178,11.38773,11.3901,7000000.0
2009-12-10 18:00:00,11.39263,11.39609,11.39058,11.39441,7000000.0
2009-12-10 18:01:00,11.38885,11.39286,11.38823,11.38872,8000000.0
2009-12-10 18:02:00,11.38881,11.39118,11.38809,11.38809,9000000.0
2009-12-10 18:03:00,11.39072,11.39201,11.38735,11.38987,8000000.0
2009-12-10 18:04:00,11.39223,11.39275,11.3861,11.38619,11000000.0
2009-12-10 18:05:00,11.38534,11.39019,11.38534,11.38794,7000000.0
2009-12-10 18:06:00,11.39024,11.39208,11.38722,11.38752,7000000.0
2009-12-10 18:07:00,11.39062,11.39155,11.38884,11.39128,10000000.0
2009-12-10 18:08:00,11.38879,11.38963,11.38234,11.38234,9000000.0
2009-12-10 18:09:00,11.38798,11.38798,11.37993,11.37993,7000000.0
2009-12-10 18:10:00,11.38181,11.3856,11.38181,11.3829,7000000.0
2009-12-10 18:11:00,11.38545,11.38928,11.38436,11.38668,9000000.0
2009-12-10 18:12:00,11.38775,11.38959,11.38538,11.38637,11000000.0
2009-12-10 18:13:00,11.3904,11.3904,11.38578,11.38834,7000000.0
2009-12-10 18:14:00,11.38432,11.389,11.38362,11.38817,11000000.0
2009-12-10 18:15:00,11.38769,11.39146,11.3868,11.39048,9000000.0
2009-12-10 18:16:00,11.39272,11.39283,11.38902,11.3916,9000000.0
2009-12-10 18:17:00,11.3911,11.3911,11.38405,11.38928,11000000.0
2009-12-10 18:18:00,11.38838,11.38838,11.38313,11.38313,10000000.0
2009-12-10 18:19:00,11.38415,11.38604,11.38348,11.38604,7000000.0
2009-12-10 18:20:00,11.38588,11.38649,11.38222,11.38542,10000000.0
2009-12-10 18:21:00,11.38793,11.38832,11.38481,11.38832,8000000.0
2009-12-10 18:22:00,11.38662,11.39169,11.38578,11.38942,8000000.0
2009-12-10 18:23:00,11.39218,11.39447,11.39069,11.39194,8000000.0
2009-12-10 18:24:00,11.39658,11.39658,11.39166,11.39499,7000000.0
2009-12-10 18:25:00,11.39413,11.39639,11.39252,11.3953,11000000.0
2009-12-10 18:26:00,11.39373,11.39373,11.38571,11.38598,7000000.0
2009-12-10 18:27:00,11.38804,11.3905,11.38702,11.39045,9000000.0
2009-12-10 18:28:00,11.38439,11.3898,11.38395,11.38805,8000000.0
2009-12-10 18:29:00,11.39147,11.39183,11.38735,11.3914,11000000.0
2009-12-10 18:30:00,11.39335,11.39335,11.38752,11.38894,8000000.0
2009-12-10 18:31:00,11.39061,11.39061,11.38443,11.38881,11000000.0
2009-12-10 18:32:00,11.38525,11.38988,11.38511,11.38598,9000000.0
2009-12-10 18:33:00,11.38829,11.39026,11.38652,11.38982,11000000.0
2009-12-10 18:34:00,11.38963,11.39101,11.388,11.388,8000000.0
2009-12-10 18:35:00,11.39272,11.39272,11.38853,11.39137,9000000.0
2009-12-10 18:36:00,11.39015,11.39223,11.38802,11.38802,8000000.0
2009-12-10 18:37:00,11.38922,11.39056,11.38746,11.38906,8000000.0
2009-12-10 18:38:00,11.39022,11.39022,11.38408,11.38595,9000000.0
2009-12-10 18:39:00,11.38712,11.38712,11.38338,11.38615,7000000.0
2009-12-10 18:40:00,11.38733,11.38837,11.38316,11.38394,8000000.0
2009-12-10 18:41:00,11.38854,11.38897,11.38632,11.38632,7000000.0
2009-12-10 18:42:00,11.38782,11.38986,11.38654,11.38882,10000000.0
2009-12-10 18:43:00,11.38932,11.38932,11.38587,11.38588,5000000.0
2009-12-10 18:44:00,11.39022,11.39029,11.38444,11.38444,8000000.0
2009-12-10 18:45:00,11.38902,11.38902,11.38327,11.38367,8000000.0
2009-12-10 18:46:00,11.38898,11.38936,11.38358,11.38384,11000000.0
2009-12-10 18:47:00,11.3826,11.38673,11.38251,11.38524,7000000.0
2009-12-10 18:48:00,11.38831,11.39092,11.38708,11.39092,7000000.0
2009-12-10 18:49:00,11.38842,11.38928,11.3842,11.38536,8000000.0
2009-12-10 18:50:00,11.38673,11.38673,11.3796,11.38163,11000000.0
2009-12-10 18:51:00,11.37973,11.38296,11.37475,11.37475,10000000.0
2009-12-10 18:52:00,11.37779,11.37779,11.36922,11.37052,8000000.0
2009-12-10 18:53:00,11.36762,11.37585,11.36762,11.37398,8000000.0
2009-12-10 18:54:00,11.37768,11.38008,11.37625,11.37944,7000000.0
2009-12-10 18:55:00,11.37875,11.38172,11.37796,11.38147,7000000.0
2009-12-10 18:56:00,11.37949,11.38249,11.37798,11.38249,11000000.0
2009-12-10 18:57:00,11.37848,11.38259,11.37848,11.38251,8000000.0
2009-12-10 18:58:00,11.38203,11.38289,11.379,11.379,10000000.0
2009-12-10 18:59:00,11.38235,11.38243,11.37423,11.37684,8000000.0
2009-12-10 19:00:00,11.37692,11.37692,11.36751,11.36751,8000000.0
2009-12-10 19:01:00,11.37066,11.37126,11.36775,11.36966,10000000.0
2009-12-10 19:02:00,11.37171,11.37235,11.36653,11.36845,11000000.0
2009-12-10 19:03:00,11.36922,11.36925,11.36327,11.3638,8000000.0
2009-12-10 19:04:00,11.36746,11.36836,11.36389,11.36748,9000000.0
2009-12-10 19:05:00,11.36542,11.37031,11.36542,11.36911,7000000.0
2009-12-10 19:06:00,11.36997,11.37101,11.368,11.36954,7000000.0
2009-12-10 19:07:00,11.37055,11.37068,11.36895,11.36901,7000000.0
2009-12-10 19:08:00,11.37372,11.37372,11.36729,11.36729,7000000.0
2009-12-10 19:09:00,11.37653,11.37653,11.36882,11.36912,7000000.0
2009-12-10 19:10:00,11.37263,11.37402,11.37091,11.37342,8000000.0
2009-12-10 19:11:00,11.37215,11.37469,11.37215,11.37464,7000000.0
2009-12-10 19:12:00,11.37748,11.37748,11.3716,11.37373,9000000.0
2009-12-10 19:13:00,11.37469,11.37469,11.36971,11.3738,11000000.0
2009-12-10 19:14:00,11.37065,11.37201,11.36808,11.36829,7000000.0
2009-12-10 19:15:00,11.37071,11.37295,11.36918,11.36973,11000000.0
2009-12-10 19:16:00,11.37222,11.37502,11.37126,11.37485,11000000.0
2009-12-10 19:17:00,11.37065,11.37426,11.36801,11.36801,11000000.0
2009-12-10 19:18:00,11.36903,11.37216,11.36865,11.37091,9000000.0
2009-12-10 19:19:00,11.37151,11.37151,11.36639,11.36639,8000000.0
2009-12-10 19:20:00,11.37148,11.37236,11.36807,11.37039,10000000.0
2009-12-10 19:21:00,11.36875,11.37238,11.3676,11.36968,8000000.0
2009-12-10 19:22:00,11.37231,11.37513,11.37119,11.37472,10000000.0
2009-12-10 19:23:00,11.37552,11.37552,11.37295,11.37543,7000000.0
2009-12-10 19:24:00,11.37738,11.37738,11.37226,11.37499,8000000.0
2009-12-10 19:25:00,11.37422,11.3743,11.36904,11.36905,9000000.0
2009-12-10 19:26:00,11.37423,11.37431,11.36968,11.3707,10000000.0
2009-12-10 19:27:00,11.37678,11.37678,11.37058,11.37058,7000000.0
2009-12-10 19:28:00,11.37503,11.37679,11.37301,11.37471,7000000.0
2009-12-10 19:29:00,11.37343,11.37513,11.37263,11.37513,8000000.0
2009-12-10 19:30:00,11.37702,11.37702,11.37216,11.37272,7000000.0
2009-12-10 19:31:00,11.37488,11.37639,11.37304,11.37321,10000000.0
2009-12-10 19:32:00,11.37529,11.3777,11.37437,11.37458,9000000.0
2009-12-10 19:33:00,11.37785,11.37869,11.37573,11.3779,7000000.0
2009-12-10 19:34:00,11.37614,11.37769,11.37522,11.37695,8000000.0
2009-12-10 19:35:00,11.37849,11.37879,11.37239,11.37239,8000000.0
2009-12-10 19:36:00,11.37748,11.37748,11.37236,11.37577,8000000.0
2009-12-10 19:37:00,11.37275,11.37627,11.37262,11.37262,9000000.0
2009-12-10 19:38:00,11.37244,11.37694,11.37244,11.37694,9000000.0
2009-12-10 19:39:00,11.37766,11.37766,11.37345,11.37657,8000000.0
2009-12-10 19:40:00,11.37505,11.37862,11.37505,11.37505,10000000.0
2009-12-10 19:41:00,11.37773,11.37773,11.37529,11.37736,7000000.0
2009-12-10 19:42:00,11.37773,11.38018,11.3764,11.37701,9000000.0
2009-12-10 19:43:00,11.38071,11.38071,11.37643,11.37696,7000000.0
2009-12-10 19:44:00,11.37979,11.38129,11.37712,11.38061,9000000.0
2009-12-10 19:45:00,11.37775,11.37919,11.37655,11.37655,7000000.0
2009-12-10 19:46:00,11.37834,11.3796,11.37606,11.37955,8000000.0
2009-12-10 19:47:00,11.38065,11.38105,11.3764,11.3764,10000000.0
2009-12-10 19:48:00,11.37739,11.37893,11.3753,11.37725,10000000.0
2009-12-10 19:49:00,11.37731,11.37731,11.3732,11.37552,8000000.0
2009-12-10 19:50:00,11.37772,11.37777,11.3722,11.37408,8000000.0
2009-12-10 19:51:00,11.37817,11.37817,11.37174,11.37174,11000000.0
2009-12-10 19:52:00,11.37251,11.37768,11.37251,11.37637,11000000.0
2009-12-10 19:53:00,11.37772,11.37999,11.37559,11.37773,10000000.0
2009-12-10 19:54:00,11.37996,11.38098,11.378,11.38054,7000000.0
2009-12-10 19:55:00,11.38221,11.38287,11.37613,11.37613,7000000.0
2009-12-10 19:56:00,11.3767,11.37919,11.37558,11.37599,9000000.0
2009-12-10 19:57:00,11.37973,11.38106,11.37675,11.37675,7000000.0
2009-12-10 19:58:00,11.38028,11.38028,11.37719,11.37903,7000000.0
2009-12-10 19:59:00,11.37871,11.3788,11.37661,11.37661,7000000.0
2009-12-10 20:00:00,11.38097,11.38135,11.3754,11.37543,7000000.0
2009-12-10 20:01:00,11.37958,11.38741,11.37824,11.38741,7000000.0
2009-12-10 20:02:00,11.38652,11.38652,11.37966,11.38348,11000000.0
2009-12-10 20:03:00,11.38701,11.38701,11.3756,11.3757,9000000.0
2009-12-10 20:04:00,11.38024,11.38166,11.37546,11.38166,10000000.0
2009-12-10 20:05:00,11.38075,11.38075,11.37736,11.37955,7000000.0
2009-12-10 20:06:00,11.37966,11.38109,11.37297,11.37297,10000000.0
2009-12-10 20:07:00,11.37523,11.37755,11.37099,11.37616,55000000.0
2009-12-10 20:08:00,11.37846,11.37886,11.37173,11.37384,10000000.0
2009-12-10 20:09:00,11.37671,11.37671,11.37232,11.37342,7000000.0
2009-12-10 20:10:00,11.3762,11.38021,11.37551,11.38015,11000000.0
2009-12-10 20:11:00,11.37837,11.3822,11.37719,11.37834,8000000.0
2009-12-10 20:12:00,11.3809,11.38779,11.3809,11.38206,9000000.0
2009-12-10 20:13:00,11.38285,11.3843,11.38028,11.38028,8000000.0
2009-12-10 20:14:00,11.37765,11.38128,11.37722,11.37788,8000000.0
2009-12-10 20:15:00,11.37932,11.38248,11.37569,11.38055,38000000.0
2009-12-10 20:16:00,11.37792,11.37897,11.37542,11.37878,7000000.0
2009-12-10 20:17:00,11.37896,11.37992,11.37506,11.37506,8000000.0
2009-12-10 20:18:00,11.37973,11.38034,11.37464,11.37625,8000000.0
2009-12-10 20:19:00,11.38066,11.38066,11.37634,11.37682,11000000.0
2009-12-10 20:20:00,11.37874,11.38161,11.37758,11.37758,11000000.0
2009-12-10 20:21:00,11.38047,11.3826,11.37775,11.3778,8000000.0
2009-12-10 20:22:00,11.38173,11.38554,11.3809,11.38554,7000000.0
2009-12-10 20:23:00,11.38236,11.38447,11.38079,11.38188,7000000.0
2009-12-10 20:24:00,11.38742,11.38742,11.37976,11.38215,8000000.0
2009-12-10 20:25:00,11.38303,11.38303,11.37885,11.3811,9000000.0
2009-12-10 20:26:00,11.38213,11.38213,11.37916,11.38177,7000000.0
2009-12-10 20:27:00,11.37941,11.38316,11.3789,11.37923,28000000.0
2009-12-10 20:28:00,11.37836,11.38247,11.37836,11.37894,10000000.0
2009-12-10 20:29:00,11.3779,11.3809,11.3779,11.3794,7000000.0
2009-12-10 20:30:00,11.3775,11.37999,11.37505,11.37701,8000000.0
2009-12-10 20:31:00,11.37736,11.37741,11.3718,11.3718,8000000.0
2009-12-10 20:32:00,11.37695,11.37695,11.37359,11.37561,7000000.0
2009-12-10 20:33:00,11.37835,11.37835,11.37365,11.37365,7000000.0
2009-12-10 20:34:00,11.37574,11.37715,11.37316,11.37316,11000000.0
2009-12-10 20:35:00,11.37663,11.38069,11.37577,11.37858,8000000.0
2009-12-10 20:36:00,11.37843,11.3833,11.37805,11.38181,7000000.0
2009-12-10 20:37:00,11.38673,11.38788,11.38334,11.38642,8000000.0
2009-12-10 20:38:00,11.38513,11.38729,11.38426,11.38729,9000000.0
2009-12-10 20:39:00,11.38805,11.38805,11.38284,11.38612,12000000.0
2009-12-10 20:40:00,11.38602,11.38602,11.37956,11.37977,12000000.0
2009-12-10 20:41:00,11.3801,11.3851,11.3801,11.38457,16000000.0
2009-12-10 20:42:00,11.38718,11.38718,11.38082,11.38212,10000000.0
2009-12-10 20:43:00,11.38315,11.38315,11.37875,11.38145,10000000.0
2009-12-10 20:44:00,11.37839,11.38237,11.37719,11.3799,20000000.0
2009-12-10 20:45:00,11.37788,11.37941,11.37554,11.37858,7000000.0
2009-12-10 20:46:00,11.37371,11.37768,11.37323,11.37323,11000000.0
2009-12-10 20:47:00,11.3776,11.37777,11.37362,11.37777,11000000.0
2009-12-10 20:48:00,11.37482,11.37692,11.37445,11.37646,8000000.0
2009-12-10 20:49:00,11.37728,11.37728,11.37285,11.37285,11000000.0
2009-12-10 20:50:00,11.37629,11.37629,11.37302,11.37497,7000000.0
2009-12-10 20:51:00,11.37807,11.37807,11.37267,11.37549,9000000.0
2009-12-10 20:52:00,11.37722,11.37791,11.37267,11.37319,8000000.0
2009-12-10 20:53:00,11.3777,11.37966,11.3763,11.37949,10000000.0
2009-12-10 20:54:00,11.37998,11.37998,11.37513,11.37657,8000000.0
2009-12-10 20:55:00,11.3787,11.3787,11.37369,11.37432,7000000.0
2009-12-10 20:56:00,11.37676,11.37865,11.37526,11.37816,7000000.0
2009-12-10 20:57:00,11.37922,11.37923,11.37386,11.37773,10000000.0
2009-12-10 20:58:00,11.37265,11.37747,11.37177,11.37177,10000000.0
2009-12-10 20:59:00,11.37458,11.37493,11.37203,11.37297,9000000.0
2009-12-10 21:00:00,11.37741,11.37741,11.37175,11.37379,8000000.0
2009-12-10 21:01:00,11.37255,11.37486,11.371,11.37207,10000000.0
2009-12-10 21:02:00,11.37492,11.37697,11.37407,11.37468,7000000.0
2009-12-10 21:03:00,11.37605,11.37696,11.37256,11.37256,9000000.0
2009-12-10 21:04:00,11.37218,11.37826,11.37218,11.37706,58000000.0
2009-12-10 21:05:00,11.37833,11.37833,11.37305,11.37644,10000000.0
2009-12-10 21:06:00,11.37643,11.37643,11.36946,11.36946,7000000.0
2009-12-10 21:07:00,11.37337,11.37432,11.37016,11.37331,9000000.0
2009-12-10 21:08:00,11.37121,11.37573,11.3706,11.3718,15000000.0
2009-12-10 21:09:00,11.37722,11.37722,11.37206,11.37255,7000000.0
2009-12-10 21:10:00,11.37514,11.3778,11.37396,11.37705,11000000.0
2009-12-10 21:11:00,11.37564,11.37703,11.37365,11.37577,8000000.0
2009-12-10 21:12:00,11.37849,11.37849,11.37209,11.37499,40000000.0
2009-12-10 21:13:00,11.37772,11.37772,11.37331,11.37619,10000000.0
2009-12-10 21:14:00,11.37425,11.37622,11.37362,11.37546,8000000.0
2009-12-10 21:15:00,11.37846,11.37846,11.3714,11.3714,8000000.0
2009-12-10 21:16:00,11.37647,11.37743,11.37253,11.37616,9000000.0
2009-12-10 21:17:00,11.37453,11.37933,11.37453,11.37933,8000000.0
2009-12-10 21:18:00,11.37834,11.37834,11.37318,11.37334,10000000.0
2009-12-10 21:19:00,11.37179,11.37578,11.37172,11.37197,9000000.0
2009-12-10 21:20:00,11.37443,11.37443,11.3708,11.37124,7000000.0
2009-12-10 21:21:00,11.37876,11.37876,11.37243,11.37283,11000000.0
2009-12-10 21:22:00,11.37873,11.37881,11.37369,11.37427,7000000.0
2009-12-10 21:23:00,11.37922,11.37979,11.37502,11.37811,10000000.0
2009-12-10 21:24:00,11.379,11.37983,11.37459,11.37459,34000000.0
2009-12-10 21:25:00,11.37737,11.37737,11.3746,11.37572,7000000.0
2009-12-10 21:26:00,11.37661,11.37661,11.37411,11.37598,7000000.0
2009-12-10 21:27:00,11.37867,11.37867,11.37397,11.3743,8000000.0
2009-12-10 21:28:00,11.37513,11.37931,11.37513,11.37818,9000000.0
2009-12-10 21:29:00,11.37621,11.37782,11.37505,11.37505,8000000.0
2009-12-10 21:30:00,11.38023,11.38092,11.37724,11.37945,7000000.0
2009-12-10 21:31:00,11.37972,11.37972,11.37587,11.3792,7000000.0
2009-12-10 21:32:00,11.37828,11.38004,11.37627,11.38004,7000000.0
2009-12-10 21:33:00,11.3799,11.38284,11.37739,11.38284,11000000.0
2009-12-10 21:34:00,11.37976,11.38446,11.37924,11.38443,9000000.0
2009-12-10 21:35:00,11.38254,11.38476,11.38091,11.38422,7000000.0
2009-12-10 21:36:00,11.37832,11.38235,11.37773,11.38181,7000000.0
2009-12-10 21:37:00,11.38268,11.38277,11.37762,11.37762,9000000.0
2009-12-10 21:38:00,11.38191,11.38234,11.37857,11.37942,17000000.0
2009-12-10 21:39:00,11.38047,11.38104,11.37544,11.37544,10000000.0
2009-12-10 21:40:00,11.37879,11.38012,11.37662,11.37669,11000000.0
2009-12-10 21:41:00,11.38108,11.38108,11.37584,11.37584,21000000.0
2009-12-10 21:42:00,11.37972,11.38095,11.37807,11.37969,7000000.0
2009-12-10 21:43:00,11.37953,11.38192,11.37615,11.3763,21000000.0
2009-12-10 21:44:00,11.37579,11.37991,11.37579,11.37991,14000000.0
2009-12-10 21:45:00,11.3802,11.38092,11.3764,11.3764,7000000.0
2009-12-10 21:46:00,11.3772,11.38109,11.3772,11.38066,26000000.0
2009-12-10 21:47:00,11.38179,11.38179,11.37784,11.37966,11000000.0
2009-12-10 21:48:00,11.38018,11.38092,11.37678,11.37707,9000000.0
2009-12-10 21:49:00,11.38203,11.38285,11.37739,11.37739,10000000.0
2009-12-10 21:50:00,11.3802,11.38071,11.37882,11.37887,7000000.0
2009-12-10 21:51:00,11.37935,11.38416,11.37871,11.3823,55000000.0
2009-12-10 21:52:00,11.38003,11.38398,11.38003,11.38339,11000000.0
2009-12-10 21:53:00,11.38143,11.38439,11.38098,11.38098,9000000.0
2009-12-10 21:54:00,11.38818,11.38818,11.3799,11.3799,8000000.0
2009-12-10 21:55:00,11.3832,11.3832,11.37971,11.37971,7000000.0
2009-12-10 21:56:00,11.38317,11.38429,11.38058,11.38429,7000000.0
2009-12-10 21:57:00,11.38769,11.38769,11.38189,11.3836,8000000.0
2009-12-10 21:58:00,11.38461,11.38461,11.37928,11.37928,8000000.0
2009-12-10 21:59:00,11.38262,11.3847,11.38112,11.38333,8000000.0
2009-12-10 22:00:00,11.37758,11.38234,11.37508,11.37765,11000000.0
2009-12-10 22:01:00,11.37401,11.37557,11.37335,11.37424,8000000.0
2009-12-10 22:02:00,11.37491,11.37491,11.37131,11.37396,7000000.0
2009-12-10 22:03:00,11.37705,11.37705,11.37187,11.37187,7000000.0
2009-12-10 22:04:00,11.37722,11.37739,11.37302,11.37332,7000000.0
2009-12-10 22:05:00,11.37535,11.37724,11.37363,11.37366,7000000.0
2009-12-10 22:06:00,11.37945,11.37969,11.37484,11.37484,8000000.0
2009-12-10 22:07:00,11.37906,11.37906,11.37435,11.37435,7000000.0
2009-12-10 22:08:00,11.37888,11.37888,11.37423,11.37825,23000000.0
2009-12-10 22:09:00,11.37829,11.37847,11.37557,11.37557,10000000.0
2009-12-10 22:10:00,11.38099,11.38137,11.37695,11.37973,9000000.0
2009-12-10 22:11:00,11.37976,11.38251,11.37845,11.38203,7000000.0
2009-12-10 22:12:00,11.38824,11.38824,11.37849,11.37849,21000000.0
2009-12-10 22:13:00,11.38218,11.38218,11.3763,11.3802,28000000.0
2009-12-10 22:14:00,11.38203,11.38203,11.37637,11.37735,16000000.0
2009-12-10 22:15:00,11.38023,11.38043,11.3775,11.37796,7000000.0
2009-12-10 22:16:00,11.37533,11.37872,11.37516,11.37825,8000000.0
2009-12-10 22:17:00,11.37777,11.37915,11.37644,11.37904,10000000.0
2009-12-10 22:18:00,11.37827,11.37917,11.37628,11.37768,11000000.0
2009-12-10 22:19:00,11.3784,11.3784,11.37481,11.37494,9000000.0
2009-12-10 22:20:00,11.3788,11.3788,11.37482,11.37751,11000000.0
2009-12-10 22:21:00,11.3789,11.3789,11.3746,11.37471,7000000.0
2009-12-10 22:22:00,11.37871,11.37871,11.3743,11.37752,11000000.0
2009-12-10 22:23:00,11.37827,11.37827,11.37498,11.37498,5000000.0
2009-12-10 22:24:00,11.37831,11.37831,11.37447,11.37673,8000000.0
2009-12-10 22:25:00,11.37834,11.37834,11.37446,11.37626,8000000.0
2009-12-10 22:26:00,11.3745,11.376,11.37354,11.37379,11000000.0
2009-12-10 22:27:00,11.37786,11.37786,11.37353,11.37684,9000000.0
2009-12-10 22:28:00,11.37687,11.3774,11.3743,11.37453,8000000.0
2009-12-10 22:29:00,11.37781,11.37781,11.3722,11.37287,8000000.0
2009-12-10 22:30:00,11.37835,11.37835,11.37364,11.37785,10000000.0
2009-12-10 22:31:00,11.37524,11.37858,11.37524,11.37612,5000000.0
2009-12-10 22:32:00,11.37996,11.37996,11.37569,11.37844,9000000.0
2009-12-10 22:33:00,11.37847,11.3791,11.37587,11.37587,11000000.0
2009-12-10 22:34:00,11.37629,11.37963,11.37629,11.3792,7000000.0
2009-12-10 22:35:00,11.3807,11.3807,11.37653,11.37719,7000000.0
2009-12-10 22:36:00,11.37724,11.37724,11.37229,11.37521,7000000.0
2009-12-10 22:37:00,11.37131,11.37548,11.37131,11.37281,11000000.0
2009-12-10 22:38:00,11.37696,11.37696,11.37339,11.37344,10000000.0
2009-12-10 22:39:00,11.37727,11.37727,11.37277,11.37306,7000000.0
2009-12-10 22:40:00,11.3766,11.3766,11.37333,11.37333,7000000.0
2009-12-10 22:41:00,11.37897,11.37897,11.3747,11.37748,9000000.0
2009-12-10 22:42:00,11.37945,11.38167,11.37666,11.37977,17000000.0
2009-12-10 22:43:00,11.37591,11.38077,11.37585,11.37585,55000000.0
2009-12-10 22:44:00,11.38016,11.38048,11.37556,11.37556,11000000.0
2009-12-10 22:45:00,11.37851,11.38007,11.37701,11.37828,8000000.0
2009-12-10 22:46:00,11.3812,11.38219,11.37909,11.38168,10000000.0
2009-12-10 22:47:00,11.38056,11.38277,11.37782,11.38277,12000000.0
2009-12-10 22:48:00,11.38047,11.38164,11.3779,11.3779,7000000.0
2009-12-10 22:49:00,11.38104,11.38104,11.37636,11.37981,11000000.0
2009-12-10 22:50:00,11.37643,11.38156,11.37643,11.38014,7000000.0
2009-12-10 22:51:00,11.37948,11.38086,11.37614,11.37655,40000000.0
2009-12-10 22:52:00,11.37581,11.38006,11.37581,11.37938,10000000.0
2009-12-10 22:53:00,11.38002,11.38095,11.37816,11.38072,7000000.0
2009-12-10 22:54:00,11.37972,11.38098,11.37696,11.37729,9000000.0
2009-12-10 22:55:00,11.38062,11.38145,11.37519,11.37519,8000000.0
2009-12-10 22:56:00,11.37987,11.38051,11.37677,11.37677,9000000.0
2009-12-10 22:57:00,11.37882,11.38263,11.37813,11.38263,7000000.0
2009-12-10 22:58:00,11.37982,11.382,11.37894,11.38131,10000000.0
2009-12-10 22:59:00,11.38067,11.38067,11.37687,11.37687,7000000.0
2009-12-10 23:00:00,11.37848,11.37987,11.37561,11.37561,10000000.0
2009-12-10 23:01:00,11.38023,11.38082,11.37561,11.37573,9000000.0
2009-12-10 23:02:00,11.38072,11.38072,11.37721,11.37965,8000000.0
2009-12-10 23:03:00,11.37893,11.37955,11.37557,11.37946,32000000.0
2009-12-10 23:04:00,11.38073,11.38073,11.37532,11.37572,7000000.0
2009-12-10 23:05:00,11.37927,11.37927,11.37537,11.37537,8000000.0
2009-12-10 23:06:00,11.37922,11.37984,11.37485,11.37492,9000000.0
2009-12-10 23:07:00,11.37873,11.37873,11.37404,11.37404,5000000.0
2009-12-10 23:08:00,11.37459,11.38,11.37459,11.37584,9000000.0
2009-12-10 23:09:00,11.37796,11.37892,11.3769,11.37705,7000000.0
2009-12-10 23:10:00,11.37926,11.38145,11.37748,11.37763,10000000.0
2009-12-10 23:11:00,11.38098,11.38098,11.37276,11.37325,11000000.0
2009-12-10 23:12:00,11.3771,11.37841,11.37467,11.37467,11000000.0
2009-12-10 23:13:00,11.37947,11.37947,11.37365,11.37369,8000000.0
2009-12-10 23:14:00,11.37904,11.37904,11.37339,11.37339,7000000.0
2009-12-10 23:15:00,11.3782,11.3782,11.3729,11.37326,8000000.0
2009-12-10 23:16:00,11.374,11.37674,11.3728,11.3728,10000000.0
2009-12-10 23:17:00,11.37552,11.37658,11.37367,11.37389,8000000.0
2009-12-10 23:18:00,11.37823,11.37877,11.37365,11.37712,10000000.0
2009-12-10 23:19:00,11.37385,11.37687,11.37368,11.37368,7000000.0
2009-12-10 23:20:00,11.37787,11.37787,11.37303,11.37303,8000000.0
2009-12-10 23:21:00,11.37789,11.37789,11.37367,11.37367,5000000.0
2009-12-10 23:22:00,11.37858,11.37858,11.37475,11.37475,10000000.0
2009-12-10 23:23:00,11.37295,11.37549,11.37276,11.37347,7000000.0
2009-12-10 23:24:00,11.37857,11.37857,11.37127,11.37165,11000000.0
2009-12-10 23:25:00,11.37645,11.37684,11.37289,11.37297,7000000.0
2009-12-10 23:26:00,11.37827,11.37827,11.37353,11.37786,8000000.0
2009-12-10 23:27:00,11.37736,11.37736,11.37304,11.37304,10000000.0
2009-12-10 23:28:00,11.37761,11.37761,11.37262,11.37262,11000000.0
2009-12-10 23:29:00,11.37772,11.37772,11.37122,11.37122,8000000.0
2009-12-10 23:30:00,11.37745,11.37745,11.37267,11.37612,8000000.0
2009-12-10 23:31:00,11.37465,11.38057,11.37465,11.38054,7000000.0
2009-12-10 23:32:00,11.37495,11.37903,11.37495,11.37558,10000000.0
2009-12-10 23:33:00,11.37867,11.38064,11.37583,11.38064,9000000.0
2009-12-10 23:34:00,11.37804,11.38001,11.37591,11.37634,9000000.0
2009-12-10 23:35:00,11.3798,11.3798,11.37456,11.37456,7000000.0
2009-12-10 23:36:00,11.37894,11.37914,11.3749,11.3749,38000000.0
2009-12-10 23:37:00,11.37945,11.37945,11.37464,11.37496,8000000.0
2009-12-10 23:38:00,11.37907,11.38002,11.37483,11.37483,8000000.0
2009-12-10 23:39:00,11.37765,11.37765,11.37343,11.37343,9000000.0
2009-12-10 23:40:00,11.37659,11.37659,11.37289,11.3733,7000000.0
2009-12-10 23:41:00,11.37798,11.37798,11.37317,11.37317,8000000.0
2009-12-10 23:42:00,11.37844,11.37844,11.37334,11.37334,8000000.0
2009-12-10 23:43:00,11.37897,11.37938,11.3745,11.37473,10000000.0
2009-12-10 23:44:00,11.37915,11.38068,11.3772,11.3772,9000000.0
2009-12-10 23:45:00,11.37888,11.38062,11.37781,11.37842,7000000.0
2009-12-10 23:46:00,11.3808,11.38245,11.3795,11.38245,5000000.0
2009-12-10 23:47:00,11.37995,11.38639,11.37995,11.38207,11000000.0
2009-12-10 23:48:00,11.38823,11.38823,11.3814,11.38183,28000000.0
2009-12-10 23:49:00,11.3852,11.38531,11.38067,11.38076,8000000.0
2009-12-10 23:50:00,11.38565,11.38565,11.38167,11.38555,8000000.0
2009-12-10 23:51:00,11.38663,11.38663,11.3805,11.38076,7000000.0
2009-12-10 23:52:00,11.38378,11.38378,11.37727,11.3811,8000000.0
2009-12-10 23:53:00,11.38085,11.38085,11.376,11.37747,11000000.0
2009-12-10 23:54:00,11.3775,11.38057,11.37471,11.37471,11000000.0
2009-12-10 23:55:00,11.377,11.379,11.37438,11.379,7000000.0
2009-12-10 23:56:00,11.37448,11.37893,11.37379,11.37659,7000000.0
2009-12-10 23:57:00,11.37895,11.37895,11.37302,11.37672,8000000.0
2009-12-10 23:58:00,11.37358,11.37677,11.3733,11.3733,7000000.0
2009-12-10 23:59:00,11.37233,11.37774,11.37233,11.37254,53000000.0
2009-12-11 00:00:00,11.37709,11.37714,11.3731,11.37384,12000000.0
2009-12-11 00:01:00,11.37651,11.37706,11.37485,11.37544,8000000.0
2009-12-11 00:02:00,11.37432,11.37994,11.37432,11.37877,16000000.0
2009-12-11 00:03:00,11.38247,11.38454,11.37738,11.38046,8000000.0
2009-12-11 00:04:00,11.38342,11.38342,11.37785,11.37865,11000000.0
2009-12-11 00:05:00,11.38156,11.38156,11.37823,11.37823,7000000.0
2009-12-11 00:06:00,11.38738,11.38738,11.37829,11.37954,9000000.0
2009-12-11 00:07:00,11.38235,11.38389,11.37987,11.37987,7000000.0
2009-12-11 00:08:00,11.38537,11.38774,11.38172,11.38453,12000000.0
2009-12-11 00:09:00,11.38778,11.38778,11.38504,11.38625,7000000.0
2009-12-11 00:10:00,11.39072,11.395,11.38567,11.39441,25000000.0
2009-12-11 00:11:00,11.39113,11.39299,11.38879,11.38897,8000000.0
2009-12-11 00:12:00,11.39818,11.39818,11.39047,11.39461,11000000.0
2009-12-11 00:13:00,11.39118,11.39233,11.38769,11.38826,8000000.0
2009-12-11 00:14:00,11.3922,11.39473,11.39083,11.39094,11000000.0
2009-12-11 00:15:00,11.39825,11.39825,11.38799,11.38871,52000000.0
2009-12-11 00:16:00,11.39254,11.39254,11.38718,11.38767,8000000.0
2009-12-11 00:17:00,11.39218,11.3923,11.3879,11.3879,11000000.0
2009-12-11 00:18:00,11.39046,11.39091,11.38446,11.38446,10000000.0
2009-12-11 00:19:00,11.39061,11.39116,11.38796,11.39116,7000000.0
2009-12-11 00:20:00,11.38669,11.39152,11.38536,11.39152,11000000.0
2009-12-11 00:21:00,11.38953,11.39215,11.38813,11.39215,10000000.0
2009-12-11 00:22:00,11.39297,11.39335,11.38804,11.38956,11000000.0
2009-12-11 00:23:00,11.3928,11.3928,11.38963,11.38963,7000000.0
2009-12-11 00:24:00,11.39646,11.39646,11.38913,11.38958,7000000.0
2009-12-11 00:25:00,11.39472,11.39472,11.39008,11.39008,11000000.0
2009-12-11 00:26:00,11.39384,11.39761,11.39105,11.39761,8000000.0
2009-12-11 00:27:00,11.39275,11.39275,11.38698,11.3873,8000000.0
2009-12-11 00:28:00,11.39104,11.39249,11.38872,11.39201,8000000.0
2009-12-11 00:29:00,11.38691,11.39134,11.38691,11.38809,11000000.0
2009-12-11 00:30:00,11.38838,11.39123,11.38739,11.38739,11000000.0
2009-12-11 00:31:00,11.39022,11.3903,11.38588,11.38655,7000000.0
2009-12-11 00:32:00,11.39272,11.39272,11.3869,11.38872,8000000.0
2009-12-11 00:33:00,11.38824,11.39062,11.38646,11.38731,9000000.0
2009-12-11 00:34:00,11.38766,11.39079,11.38766,11.38807,8000000.0
2009-12-11 00:35:00,11.39223,11.39283,11.38813,11.38813,11000000.0
2009-12-11 00:36:00,11.39703,11.39703,11.38825,11.38863,9000000.0
2009-12-11 00:37:00,11.3922,11.3922,11.38831,11.38831,7000000.0
2009-12-11 00:38:00,11.39367,11.39367,11.38912,11.38947,9000000.0
2009-12-11 00:39:00,11.39789,11.39789,11.38865,11.3887,10000000.0
2009-12-11 00:40:00,11.39349,11.39349,11.38886,11.38918,11000000.0
2009-12-11 00:41:00,11.39321,11.39321,11.38903,11.38922,11000000.0
2009-12-11 00:42:00,11.38794,11.39144,11.38794,11.38943,8000000.0
2009-12-11 00:43:00,11.39372,11.39377,11.38718,11.3877,8000000.0
2009-12-11 00:44:00,11.38914,11.39127,11.38779,11.38793,8000000.0
2009-12-11 00:45:00,11.39796,11.39796,11.38828,11.38828,10000000.0
2009-12-11 00:46:00,11.3917,11.3917,11.38805,11.38805,7000000.0
2009-12-11 00:47:00,11.38922,11.39111,11.38724,11.38768,7000000.0
2009-12-11 00:48:00,11.38872,11.39084,11.38748,11.388,9000000.0
2009-12-11 00:49:00,11.39163,11.39163,11.388,11.388,9000000.0
2009-12-11 00:50:00,11.39148,11.39148,11.38828,11.38864,8000000.0
2009-12-11 00:51:00,11.39194,11.39194,11.38733,11.38733,7000000.0
2009-12-11 00:52:00,11.39189,11.39189,11.38726,11.38726,11000000.0
2009-12-11 00:53:00,11.39166,11.39172,11.38825,11.38889,11000000.0
2009-12-11 00:54:00,11.39139,11.39139,11.38661,11.38723,11000000.0
2009-12-11 00:55:00,11.39143,11.39143,11.3873,11.38754,11000000.0
2009-12-11 00:56:00,11.39132,11.39132,11.38833,11.38965,9000000.0
2009-12-11 00:57:00,11.3921,11.39239,11.38767,11.38767,8000000.0
2009-12-11 00:58:00,11.39065,11.39153,11.38845,11.38845,8000000.0
2009-12-11 00:59:00,11.39115,11.39122,11.38815,11.38815,9000000.0
2009-12-11 01:00:00,11.3895,11.39138,11.38565,11.38565,8000000.0
2009-12-11 01:01:00,11.38692,11.38692,11.38138,11.38183,7000000.0
2009-12-11 01:02:00,11.38282,11.38747,11.38282,11.38521,8000000.0
2009-12-11 01:03:00,11.38973,11.38973,11.38611,11.38812,8000000.0
2009-12-11 01:04:00,11.38532,11.38765,11.38496,11.38753,10000000.0
2009-12-11 01:05:00,11.38434,11.38841,11.38434,11.38841,10000000.0
2009-12-11 01:06:00,11.38859,11.38859,11.38434,11.38434,9000000.0
2009-12-11 01:07:00,11.38866,11.38866,11.3846,11.3846,11000000.0
2009-12-11 01:08:00,11.38804,11.38804,11.38193,11.38236,8000000.0
2009-12-11 01:09:00,11.38871,11.38871,11.38304,11.38321,10000000.0
2009-12-11 01:10:00,11.38331,11.38729,11.38308,11.38308,9000000.0
2009-12-11 01:11:00,11.38613,11.38761,11.3839,11.38755,8000000.0
2009-12-11 01:12:00,11.38825,11.38825,11.38301,11.38345,9000000.0
2009-12-11 01:13:00,11.38698,11.38698,11.38284,11.38317,7000000.0
2009-12-11 01:14:00,11.38652,11.38652,11.38271,11.38271,7000000.0
2009-12-11 01:15:00,11.38833,11.38833,11.38285,11.38285,8000000.0
2009-12-11 01:16:00,11.38773,11.38773,11.38307,11.38307,8000000.0
2009-12-11 01:17:00,11.38757,11.38812,11.3837,11.38812,9000000.0
2009-12-11 01:18:00,11.38706,11.38706,11.38292,11.38292,9000000.0
2009-12-11 01:19:00,11.38769,11.38769,11.38295,11.38295,11000000.0
2009-12-11 01:20:00,11.38764,11.38764,11.38386,11.38386,7000000.0
2009-12-11 01:21:00,11.38735,11.3878,11.38428,11.3878,7000000.0
2009-12-11 01:22:00,11.38359,11.38507,11.38237,11.38237,10000000.0
2009-12-11 01:23:00,11.38723,11.38783,11.38248,11.38248,8000000.0
2009-12-11 01:24:00,11.38867,11.38867,11.3824,11.3824,8000000.0
2009-12-11 01:25:00,11.38613,11.38613,11.38271,11.38271,8000000.0
2009-12-11 01:26:00,11.3862,11.38805,11.38362,11.38805,7000000.0
2009-12-11 01:27:00,11.38281,11.38611,11.38281,11.38284,8000000.0
2009-12-11 01:28:00,11.38656,11.38656,11.38239,11.38541,9000000.0
2009-12-11 01:29:00,11.38216,11.38598,11.38199,11.38199,11000000.0
2009-12-11 01:30:00,11.38838,11.38838,11.37832,11.38334,13000000.0
2009-12-11 01:31:00,11.37986,11.38454,11.3788,11.37887,55000000.0
2009-12-11 01:32:00,11.38218,11.38287,11.37955,11.37965,11000000.0
2009-12-11 01:33:00,11.38693,11.38693,11.37922,11.37954,7000000.0
2009-12-11 01:34:00,11.38351,11.38351,11.38001,11.38004,10000000.0
2009-12-11 01:35:00,11.38376,11.38376,11.37586,11.37586,9000000.0
2009-12-11 01:36:00,11.37997,11.38119,11.37736,11.37761,7000000.0
2009-12-11 01:37:00,11.38211,11.38235,11.37983,11.38013,9000000.0
2009-12-11 01:38:00,11.38173,11.38173,11.37878,11.37944,7000000.0
2009-12-11 01:39:00,11.38271,11.38271,11.3784,11.37848,38000000.0
2009-12-11 01:40:00,11.38174,11.38174,11.3769,11.37705,7000000.0
2009-12-11 01:41:00,11.38095,11.38134,11.3763,11.3763,7000000.0
2009-12-11 01:42:00,11.38023,11.38131,11.37713,11.37713,7000000.0
2009-12-11 01:43:00,11.38221,11.3823,11.37741,11.37805,8000000.0
2009-12-11 01:44:00,11.38022,11.38336,11.37951,11.37951,7000000.0
2009-12-11 01:45:00,11.38755,11.38755,11.38004,11.38332,10000000.0
2009-12-11 01:46:00,11.37829,11.38275,11.378,11.37855,8000000.0
2009-12-11 01:47:00,11.37728,11.38105,11.37728,11.37735,8000000.0
2009-12-11 01:48:00,11.37997,11.38143,11.37737,11.37737,8000000.0
2009-12-11 01:49:00,11.38065,11.38176,11.37863,11.38176,7000000.0
2009-12-11 01:50:00,11.3778,11.38248,11.3778,11.38,10000000.0
2009-12-11 01:51:00,11.38135,11.38135,11.37542,11.37549,29000000.0
2009-12-11 01:52:00,11.38022,11.38083,11.37558,11.37592,7000000.0
2009-12-11 01:53:00,11.3794,11.3794,11.37618,11.37618,7000000.0
2009-12-11 01:54:00,11.38072,11.38183,11.37753,11.37882,11000000.0
2009-12-11 01:55:00,11.38435,11.38442,11.38167,11.38167,8000000.0
2009-12-11 01:56:00,11.3857,11.3857,11.38173,11.38173,11000000.0
2009-12-11 01:57:00,11.38678,11.38678,11.38259,11.38467,7000000.0
2009-12-11 01:58:00,11.38128,11.386,11.38128,11.386,8000000.0
2009-12-11 02:01:00,11.3873,11.39031,11.38685,11.39031,8000000.0
2009-12-11 02:02:00,11.3858,11.39299,11.38548,11.39031,8000000.0
2009-12-11 02:03:00,11.3978,11.3978,11.39061,11.39081,8000000.0
2009-12-11 02:04:00,11.39513,11.39611,11.39292,11.39586,9000000.0
2009-12-11 02:05:00,11.3898,11.39222,11.38878,11.3889,7000000.0
2009-12-11 02:06:00,11.38973,11.39094,11.38813,11.39025,7000000.0
2009-12-11 02:07:00,11.39021,11.39034,11.3861,11.38632,9000000.0
2009-12-11 02:08:00,11.39023,11.39035,11.38576,11.3861,7000000.0
2009-12-11 02:09:00,11.38855,11.39235,11.38639,11.39235,9000000.0
2009-12-11 02:10:00,11.39209,11.39352,11.39007,11.39079,8000000.0
2009-12-11 02:11:00,11.39516,11.39516,11.38772,11.39092,11000000.0
2009-12-11 02:12:00,11.39735,11.39735,11.3922,11.39258,7000000.0
2009-12-11 02:13:00,11.39747,11.39839,11.39307,11.39344,10000000.0
2009-12-11 02:14:00,11.39801,11.39818,11.39585,11.39616,7000000.0
2009-12-11 02:15:00,11.40022,11.40201,11.39608,11.39608,7000000.0
2009-12-11 02:16:00,11.40085,11.40085,11.39626,11.3967,18000000.0
2009-12-11 02:17:00,11.40085,11.40167,11.39643,11.39718,56000000.0
2009-12-11 02:18:00,11.39802,11.39999,11.3968,11.39683,10000000.0
2009-12-11 02:19:00,11.40096,11.40096,11.39563,11.39563,11000000.0
2009-12-11 02:20:00,11.39818,11.40097,11.39595,11.39984,13000000.0
2009-12-11 02:21:00,11.39765,11.40536,11.39645,11.40098,16000000.0
2009-12-11 02:22:00,11.40527,11.40527,11.39861,11.39861,6000000.0
2009-12-11 02:23:00,11.39973,11.40796,11.39921,11.40796,10000000.0
2009-12-11 02:24:00,11.40497,11.40591,11.40098,11.40144,11000000.0
2009-12-11 02:25:00,11.40572,11.40639,11.39722,11.40222,40000000.0
2009-12-11 02:26:00,11.40053,11.40219,11.39871,11.39883,8000000.0
2009-12-11 02:27:00,11.40259,11.40259,11.39569,11.39574,8000000.0
2009-12-11 02:28:00,11.40022,11.40082,11.3954,11.39611,8000000.0
2009-12-11 02:29:00,11.39849,11.39972,11.39659,11.39955,11000000.0
2009-12-11 02:30:00,11.3978,11.39878,11.3954,11.3954,8000000.0
2009-12-11 02:31:00,11.39834,11.39926,11.39579,11.39579,11000000.0
2009-12-11 02:32:00,11.39905,11.40056,11.39672,11.40056,7000000.0
2009-12-11 02:33:00,11.39859,11.39944,11.39464,11.39944,8000000.0
2009-12-11 02:34:00,11.39731,11.39926,11.39621,11.39713,7000000.0
2009-12-11 02:35:00,11.40113,11.40818,11.39883,11.40818,9000000.0
2009-12-11 02:36:00,11.40498,11.40536,11.4013,11.40429,9000000.0
2009-12-11 02:37:00,11.40017,11.40418,11.39643,11.39643,32000000.0
2009-12-11 02:38:00,11.40247,11.40293,11.39757,11.39808,8000000.0
2009-12-11 02:39:00,11.40758,11.40758,11.39944,11.40003,9000000.0
2009-12-11 02:40:00,11.4046,11.4046,11.39887,11.39919,9000000.0
2009-12-11 02:41:00,11.39924,11.39924,11.39119,11.39373,7000000.0
2009-12-11 02:42:00,11.39934,11.40159,11.39508,11.39508,11000000.0
2009-12-11 02:43:00,11.39567,11.39789,11.39312,11.39789,8000000.0
2009-12-11 02:44:00,11.39635,11.3981,11.39467,11.39467,10000000.0
2009-12-11 02:45:00,11.39947,11.40037,11.39553,11.3985,11000000.0
2009-12-11 02:46:00,11.39478,11.40238,11.39478,11.40001,8000000.0
2009-12-11 02:47:00,11.39939,11.40261,11.39815,11.39815,10000000.0
2009-12-11 02:48:00,11.40797,11.40797,11.39783,11.39783,63000000.0
2009-12-11 02:49:00,11.39814,11.40402,11.39814,11.40378,17000000.0
2009-12-11 02:50:00,11.40328,11.40464,11.39944,11.3996,17000000.0
2009-12-11 02:51:00,11.40797,11.40797,11.39963,11.40233,19000000.0
2009-12-11 02:52:00,11.40577,11.40782,11.40305,11.40305,11000000.0
2009-12-11 02:53:00,11.40716,11.40951,11.40494,11.40541,14000000.0
2009-12-11 02:54:00,11.40865,11.41051,11.40557,11.40572,27000000.0
2009-12-11 02:55:00,11.40753,11.40854,11.4026,11.4026,10000000.0
2009-12-11 02:56:00,11.40234,11.40833,11.40234,11.40833,8000000.0
2009-12-11 02:57:00,11.4074,11.4074,11.40346,11.4037,18000000.0
2009-12-11 02:58:00,11.40337,11.40649,11.39765,11.40156,15000000.0
2009-12-11 02:59:00,11.39747,11.40353,11.39327,11.39437,30000000.0
2009-12-11 03:00:00,11.3992,11.39928,11.39407,11.39407,10000000.0
2009-12-11 03:01:00,11.39353,11.39714,11.39132,11.39132,8000000.0
2009-12-11 03:02:00,11.39034,11.39375,11.38931,11.38931,9000000.0
2009-12-11 03:03:00,11.39814,11.39814,11.39042,11.391,8000000.0
2009-12-11 03:04:00,11.39569,11.39754,11.39141,11.39305,55000000.0
2009-12-11 03:05:00,11.39378,11.39924,11.3932,11.39924,11000000.0
2009-12-11 03:06:00,11.39911,11.39998,11.3948,11.3948,8000000.0
2009-12-11 03:07:00,11.39676,11.39727,11.39495,11.39495,7000000.0
2009-12-11 03:08:00,11.39728,11.39728,11.39474,11.39474,8000000.0
2009-12-11 03:09:00,11.39881,11.39881,11.39323,11.39323,8000000.0
2009-12-11 03:10:00,11.39565,11.39664,11.39311,11.39366,9000000.0
2009-12-11 03:11:00,11.39724,11.3983,11.39522,11.3983,7000000.0
2009-12-11 03:12:00,11.39823,11.3988,11.39264,11.39318,8000000.0
2009-12-11 03:13:00,11.39237,11.39723,11.39231,11.39344,8000000.0
2009-12-11 03:14:00,11.39627,11.39838,11.39452,11.3953,8000000.0
2009-12-11 03:15:00,11.39848,11.39848,11.39349,11.39389,8000000.0
2009-12-11 03:16:00,11.39248,11.39621,11.39142,11.39142,9000000.0
2009-12-11 03:17:00,11.39533,11.39533,11.39121,11.39145,10000000.0
2009-12-11 03:18:00,11.39072,11.39406,11.39072,11.39128,7000000.0
2009-12-11 03:19:00,11.39509,11.39588,11.39264,11.39264,9000000.0
2009-12-11 03:20:00,11.39772,11.3989,11.39423,11.39521,9000000.0
2009-12-11 03:21:00,11.39835,11.40061,11.39668,11.3967,10000000.0
2009-12-11 03:22:00,11.40041,11.40041,11.39609,11.39621,10000000.0
2009-12-11 03:23:00,11.39633,11.39853,11.39574,11.39584,10000000.0
2009-12-11 03:24:00,11.39843,11.39959,11.39682,11.39757,7000000.0
2009-12-11 03:25:00,11.40043,11.40159,11.3973,11.39757,21000000.0
2009-12-11 03:26:00,11.40207,11.40336,11.39811,11.39811,29000000.0
2009-12-11 03:27:00,11.40819,11.40819,11.39796,11.39796,21000000.0
2009-12-11 03:28:00,11.39791,11.40222,11.39791,11.39896,12000000.0
2009-12-11 03:29:00,11.40149,11.40194,11.39857,11.39857,8000000.0
2009-12-11 03:30:00,11.39872,11.40293,11.39791,11.40254,12000000.0
2009-12-11 03:31:00,11.39775,11.40182,11.39744,11.39879,7000000.0
2009-12-11 03:32:00,11.40296,11.40296,11.39741,11.39741,7000000.0
2009-12-11 03:33:00,11.39848,11.40266,11.39848,11.40254,9000000.0
2009-12-11 03:34:00,11.39863,11.40069,11.39717,11.39717,7000000.0
2009-12-11 03:35:00,11.402,11.40594,11.40054,11.40371,8000000.0
2009-12-11 03:36:00,11.40747,11.40747,11.4018,11.40341,8000000.0
2009-12-11 03:37:00,11.40664,11.4094,11.40428,11.4094,7000000.0
2009-12-11 03:38:00,11.40397,11.40868,11.40333,11.40463,11000000.0
2009-12-11 03:39:00,11.40808,11.40808,11.40403,11.40403,7000000.0
2009-12-11 03:40:00,11.40972,11.40972,11.40379,11.40379,9000000.0
2009-12-11 03:41:00,11.40728,11.40964,11.40538,11.40909,8000000.0
2009-12-11 03:42:00,11.40736,11.40736,11.40318,11.40416,17000000.0
2009-12-11 03:43:00,11.40706,11.40706,11.40404,11.40404,7000000.0
2009-12-11 03:44:00,11.4077,11.40781,11.40259,11.40307,8000000.0
2009-12-11 03:45:00,11.40947,11.41031,11.40456,11.40583,9000000.0
2009-12-11 03:46:00,11.40911,11.40911,11.40401,11.40401,7000000.0
2009-12-11 03:47:00,11.40882,11.40882,11.40276,11.40325,11000000.0
2009-12-11 03:48:00,11.40769,11.40769,11.40068,11.4015,9000000.0
2009-12-11 03:49:00,11.40558,11.40558,11.40198,11.40198,8000000.0
2009-12-11 03:50:00,11.4058,11.4058,11.40003,11.40003,8000000.0
2009-12-11 03:51:00,11.40565,11.40565,11.39707,11.39718,7000000.0
2009-12-11 03:52:00,11.39829,11.40026,11.39685,11.39699,8000000.0
2009-12-11 03:53:00,11.40173,11.40173,11.39609,11.3964,7000000.0
2009-12-11 03:54:00,11.39862,11.40122,11.39779,11.39967,7000000.0
2009-12-11 03:55:00,11.40117,11.40395,11.39965,11.40107,9000000.0
2009-12-11 03:56:00,11.39992,11.40881,11.39907,11.40615,11000000.0
2009-12-11 03:57:00,11.40454,11.41149,11.40454,11.41097,9000000.0
2009-12-11 03:58:00,11.41023,11.41078,11.40446,11.40446,10000000.0
2009-12-11 03:59:00,11.40759,11.41033,11.40601,11.40601,9000000.0
2009-12-11 04:00:00,11.40923,11.40972,11.40344,11.4056,11000000.0
2009-12-11 04:01:00,11.40622,11.40663,11.39861,11.40264,11000000.0
2009-12-11 04:02:00,11.40496,11.40496,11.39908,11.40025,10000000.0
2009-12-11 04:03:00,11.40797,11.40797,11.39905,11.39988,8000000.0
2009-12-11 04:04:00,11.40377,11.40455,11.40013,11.40159,8000000.0
2009-12-11 04:05:00,11.40397,11.40537,11.39966,11.4042,8000000.0
2009-12-11 04:06:00,11.40823,11.40823,11.40125,11.40515,12000000.0
2009-12-11 04:07:00,11.40507,11.4057,11.39967,11.40144,7000000.0
2009-12-11 04:08:00,11.4031,11.40967,11.40065,11.40869,35000000.0
2009-12-11 04:09:00,11.40438,11.40853,11.40338,11.40338,19000000.0
2009-12-11 04:10:00,11.40797,11.40895,11.40421,11.40484,7000000.0
2009-12-11 04:11:00,11.40651,11.41106,11.40467,11.40524,17000000.0
2009-12-11 04:12:00,11.4076,11.41356,11.40675,11.41298,9000000.0
2009-12-11 04:13:00,11.40827,11.41611,11.40816,11.41535,8000000.0
2009-12-11 04:14:00,11.41225,11.41682,11.41121,11.41558,7000000.0
2009-12-11 04:15:00,11.41903,11.41903,11.41576,11.41864,10000000.0
2009-12-11 04:16:00,11.41518,11.41881,11.4132,11.4132,11000000.0
2009-12-11 04:17:00,11.41737,11.418,11.41305,11.41444,10000000.0
2009-12-11 04:18:00,11.42041,11.4242,11.41544,11.42355,14000000.0
2009-12-11 04:19:00,11.41911,11.42264,11.41752,11.41752,11000000.0
2009-12-11 04:20:00,11.42052,11.42486,11.41984,11.42464,10000000.0
2009-12-11 04:21:00,11.42628,11.42628,11.41861,11.42072,7000000.0
2009-12-11 04:22:00,11.42103,11.42103,11.41917,11.41925,7000000.0
2009-12-11 04:23:00,11.42104,11.42748,11.41894,11.42748,8000000.0
2009-12-11 04:24:00,11.42439,11.42531,11.42084,11.42314,8000000.0
2009-12-11 04:25:00,11.42492,11.42492,11.41745,11.41745,11000000.0
2009-12-11 04:26:00,11.42174,11.42224,11.41767,11.41904,8000000.0
2009-12-11 04:27:00,11.42247,11.42284,11.41786,11.41898,8000000.0
2009-12-11 04:28:00,11.4231,11.4231,11.41761,11.42067,10000000.0
2009-12-11 04:29:00,11.42017,11.42017,11.41285,11.41562,11000000.0
2009-12-11 04:30:00,11.41816,11.41816,11.41335,11.41638,10000000.0
2009-12-11 04:31:00,11.41741,11.41942,11.41536,11.41942,10000000.0
2009-12-11 04:32:00,11.41597,11.41768,11.41597,11.41764,7000000.0
2009-12-11 04:33:00,11.41813,11.41921,11.4154,11.4154,8000000.0
2009-12-11 04:34:00,11.4167,11.41936,11.41583,11.41913,9000000.0
2009-12-11 04:35:00,11.41928,11.42051,11.41735,11.41735,8000000.0
2009-12-11 04:36:00,11.41888,11.42212,11.41837,11.42043,7000000.0
2009-12-11 04:37:00,11.4215,11.42394,11.4199,11.42021,9000000.0
2009-12-11 04:38:00,11.42273,11.42599,11.4214,11.42534,7000000.0
2009-12-11 04:39:00,11.42742,11.42742,11.42143,11.42328,9000000.0
2009-12-11 04:40:00,11.42395,11.42549,11.42179,11.42547,8000000.0
2009-12-11 04:41:00,11.4221,11.4285,11.42134,11.4285,21000000.0
2009-12-11 04:42:00,11.42458,11.42458,11.42059,11.42415,11000000.0
2009-12-11 04:43:00,11.42411,11.42424,11.42058,11.42311,10000000.0
2009-12-11 04:44:00,11.42338,11.42338,11.41708,11.41822,11000000.0
2009-12-11 04:45:00,11.41877,11.42279,11.41877,11.41936,10000000.0
2009-12-11 04:46:00,11.42398,11.42436,11.41965,11.42222,10000000.0
2009-12-11 04:47:00,11.42398,11.42398,11.41837,11.41863,11000000.0
2009-12-11 04:48:00,11.41997,11.4218,11.41818,11.41818,8000000.0
2009-12-11 04:49:00,11.41822,11.4201,11.41648,11.41663,11000000.0
2009-12-11 04:50:00,11.41974,11.42146,11.41743,11.42146,10000000.0
2009-12-11 04:51:00,11.41929,11.42541,11.41898,11.42541,8000000.0
2009-12-11 04:52:00,11.42432,11.42606,11.42268,11.42508,10000000.0
2009-12-11 04:53:00,11.425,11.42635,11.42342,11.42461,7000000.0
2009-12-11 04:54:00,11.43198,11.4346,11.42821,11.43118,7000000.0
2009-12-11 04:55:00,11.44198,11.44422,11.4356,11.44049,11000000.0
2009-12-11 04:56:00,11.44041,11.44865,11.44036,11.44706,11000000.0
2009-12-11 04:57:00,11.44807,11.44807,11.4404,11.44358,8000000.0
2009-12-11 04:58:00,11.44024,11.44359,11.43891,11.44104,9000000.0
2009-12-11 04:59:00,11.44772,11.44772,11.43955,11.44154,10000000.0
2009-12-11 05:00:00,11.43726,11.43925,11.43421,11.43728,8000000.0
2009-12-11 05:01:00,11.44022,11.44201,11.43446,11.43632,10000000.0
2009-12-11 05:02:00,11.43655,11.43898,11.435,11.43897,8000000.0
2009-12-11 05:03:00,11.43609,11.43822,11.4357,11.43748,8000000.0
2009-12-11 05:04:00,11.434,11.43868,11.43366,11.43452,11000000.0
2009-12-11 05:05:00,11.43744,11.43922,11.4357,11.43922,11000000.0
2009-12-11 05:06:00,11.43904,11.44043,11.43581,11.44043,7000000.0
2009-12-11 05:07:00,11.43627,11.44321,11.43627,11.44246,7000000.0
2009-12-11 05:08:00,11.44115,11.44225,11.43743,11.44102,16000000.0
2009-12-11 05:09:00,11.43757,11.44048,11.43669,11.43776,11000000.0
2009-12-11 05:10:00,11.43986,11.43986,11.43544,11.43798,7000000.0
2009-12-11 05:11:00,11.43972,11.44088,11.4354,11.43615,7000000.0
2009-12-11 05:12:00,11.43837,11.44025,11.43668,11.43897,10000000.0
2009-12-11 05:13:00,11.43968,11.43968,11.43396,11.43757,12000000.0
2009-12-11 05:14:00,11.43623,11.43801,11.43439,11.43619,7000000.0
2009-12-11 05:15:00,11.43688,11.43881,11.43564,11.43564,9000000.0
2009-12-11 05:16:00,11.43906,11.44052,11.43435,11.43435,10000000.0
2009-12-11 05:17:00,11.43556,11.43895,11.43431,11.43642,11000000.0
2009-12-11 05:18:00,11.43721,11.43721,11.43363,11.43659,7000000.0
2009-12-11 05:19:00,11.43587,11.43951,11.43587,11.43951,7000000.0
2009-12-11 05:20:00,11.43874,11.44244,11.43797,11.44046,8000000.0
2009-12-11 05:21:00,11.44685,11.44685,11.44159,11.44514,7000000.0
2009-12-11 05:22:00,11.4452,11.4452,11.43987,11.44055,7000000.0
2009-12-11 05:23:00,11.44361,11.44531,11.44187,11.44227,8000000.0
2009-12-11 05:24:00,11.44674,11.44674,11.44084,11.44237,7000000.0
2009-12-11 05:25:00,11.43996,11.44615,11.43996,11.44244,56000000.0
2009-12-11 05:26:00,11.44601,11.44721,11.44347,11.44347,8000000.0
2009-12-11 05:27:00,11.44773,11.44773,11.44221,11.44221,8000000.0
2009-12-11 05:28:00,11.44398,11.44607,11.44329,11.44547,8000000.0
2009-12-11 05:29:00,11.44592,11.44592,11.4416,11.44545,8000000.0
2009-12-11 05:30:00,11.44753,11.44753,11.4418,11.44508,8000000.0
2009-12-11 05:31:00,11.44226,11.44757,11.44226,11.44466,10000000.0
2009-12-11 05:32:00,11.44378,11.45121,11.44378,11.44976,11000000.0
2009-12-11 05:33:00,11.45172,11.45172,11.44596,11.44658,9000000.0
2009-12-11 05:34:00,11.45143,11.45143,11.44545,11.44606,9000000.0
2009-12-11 05:35:00,11.4501,11.4501,11.44253,11.44373,8000000.0
2009-12-11 05:36:00,11.44839,11.44839,11.44134,11.44142,11000000.0
2009-12-11 05:37:00,11.44597,11.44638,11.44139,11.44199,7000000.0
2009-12-11 05:38:00,11.4468,11.44773,11.44333,11.44773,8000000.0
2009-12-11 05:39:00,11.44479,11.44611,11.4417,11.4417,7000000.0
2009-12-11 05:40:00,11.44248,11.44381,11.43804,11.43804,8000000.0
2009-12-11 05:41:00,11.43932,11.44092,11.43759,11.44058,7000000.0
2009-12-11 05:42:00,11.4377,11.43973,11.43652,11.43852,7000000.0
2009-12-11 05:43:00,11.43767,11.44003,11.43625,11.43958,10000000.0
2009-12-11 05:44:00,11.43305,11.43643,11.4323,11.43352,7000000.0
2009-12-11 05:45:00,11.43884,11.43884,11.43258,11.43304,11000000.0
2009-12-11 05:46:00,11.43601,11.43601,11.43306,11.43528,8000000.0
2009-12-11 05:47:00,11.43372,11.43519,11.43236,11.43516,11000000.0
2009-12-11 05:48:00,11.43807,11.43807,11.43257,11.43363,37000000.0
2009-12-11 05:49:00,11.43823,11.43881,11.43311,11.43311,8000000.0
2009-12-11 05:50:00,11.4397,11.4397,11.43536,11.43803,8000000.0
2009-12-11 05:51:00,11.43774,11.43914,11.43616,11.43853,9000000.0
2009-12-11 05:52:00,11.44055,11.44055,11.4359,11.43857,8000000.0
2009-12-11 05:53:00,11.43637,11.43903,11.43557,11.43557,7000000.0
2009-12-11 05:54:00,11.43919,11.43976,11.43494,11.43772,9000000.0
2009-12-11 05:55:00,11.43739,11.43932,11.43563,11.43854,8000000.0
2009-12-11 05:56:00,11.43615,11.44008,11.43574,11.43794,8000000.0
2009-12-11 05:57:00,11.43998,11.4414,11.43774,11.4414,10000000.0
2009-12-11 05:58:00,11.43872,11.44219,11.43872,11.43907,8000000.0
2009-12-11 05:59:00,11.44373,11.44378,11.43833,11.44229,10000000.0
2009-12-11 06:00:00,11.44048,11.44263,11.43885,11.43945,9000000.0
2009-12-11 06:01:00,11.4429,11.4441,11.4398,11.44197,16000000.0
2009-12-11 06:02:00,11.44215,11.44215,11.43686,11.44032,10000000.0
2009-12-11 06:03:00,11.43961,11.43961,11.43416,11.43416,7000000.0
2009-12-11 06:04:00,11.43602,11.43602,11.43215,11.436,7000000.0
2009-12-11 06:05:00,11.43262,11.43943,11.43262,11.4392,12000000.0
2009-12-11 06:06:00,11.43768,11.43887,11.4351,11.43514,11000000.0
2009-12-11 06:07:00,11.43705,11.43705,11.43365,11.43367,10000000.0
2009-12-11 06:08:00,11.43702,11.43702,11.43399,11.43671,9000000.0
2009-12-11 06:09:00,11.43816,11.43816,11.43266,11.43325,8000000.0
2009-12-11 06:10:00,11.4382,11.43827,11.43299,11.43299,10000000.0
2009-12-11 06:11:00,11.43739,11.43739,11.43379,11.43625,11000000.0
2009-12-11 06:12:00,11.43727,11.43727,11.43237,11.43561,7000000.0
2009-12-11 06:13:00,11.43848,11.43937,11.43514,11.43725,7000000.0
2009-12-11 06:14:00,11.43462,11.44013,11.43432,11.43889,11000000.0
2009-12-11 06:15:00,11.43805,11.43894,11.43552,11.43894,8000000.0
2009-12-11 06:16:00,11.43402,11.43975,11.43402,11.43786,8000000.0
2009-12-11 06:17:00,11.44272,11.44272,11.43771,11.43771,7000000.0
2009-12-11 06:18:00,11.43952,11.44232,11.43608,11.4391,41000000.0
2009-12-11 06:19:00,11.43682,11.44545,11.43682,11.44251,39000000.0
2009-12-11 06:20:00,11.43723,11.4432,11.43675,11.44141,9000000.0
2009-12-11 06:21:00,11.43929,11.44153,11.43742,11.43742,13000000.0
2009-12-11 06:22:00,11.44149,11.44149,11.43823,11.44039,8000000.0
2009-12-11 06:23:00,11.44087,11.44087,11.43534,11.43614,11000000.0
2009-12-11 06:24:00,11.43897,11.44058,11.43499,11.43925,28000000.0
2009-12-11 06:25:00,11.43427,11.44125,11.43427,11.43902,12000000.0
2009-12-11 06:26:00,11.44022,11.44037,11.43511,11.43556,9000000.0
2009-12-11 06:27:00,11.43971,11.44089,11.43586,11.43635,9000000.0
2009-12-11 06:28:00,11.44107,11.44116,11.43555,11.43922,10000000.0
2009-12-11 06:29:00,11.43651,11.43789,11.43603,11.4376,8000000.0
2009-12-11 06:30:00,11.43853,11.43853,11.43175,11.43549,14000000.0
2009-12-11 06:31:00,11.4365,11.4365,11.43055,11.43055,7000000.0
2009-12-11 06:32:00,11.43196,11.43334,11.43047,11.43053,7000000.0
2009-12-11 06:33:00,11.43884,11.43884,11.43044,11.43044,10000000.0
2009-12-11 06:34:00,11.43269,11.43276,11.4309,11.4309,7000000.0
2009-12-11 06:35:00,11.43408,11.43439,11.43023,11.43048,20000000.0
2009-12-11 06:36:00,11.43726,11.43726,11.4324,11.43494,7000000.0
2009-12-11 06:37:00,11.4304,11.43437,11.42976,11.4308,9000000.0
2009-12-11 06:38:00,11.43163,11.43798,11.43117,11.43798,10000000.0
2009-12-11 06:39:00,11.43735,11.43735,11.43295,11.43643,13000000.0
2009-12-11 06:40:00,11.43439,11.43863,11.43439,11.43853,7000000.0
2009-12-11 06:41:00,11.43779,11.44009,11.43652,11.43994,7000000.0
2009-12-11 06:42:00,11.43779,11.4393,11.43526,11.43526,11000000.0
2009-12-11 06:43:00,11.43939,11.43939,11.43553,11.43859,9000000.0
2009-12-11 06:44:00,11.43868,11.44116,11.43775,11.44116,8000000.0
2009-12-11 06:45:00,11.43835,11.44178,11.43681,11.44178,10000000.0
2009-12-11 06:46:00,11.43959,11.44243,11.43856,11.43856,11000000.0
2009-12-11 06:47:00,11.43928,11.44339,11.4382,11.43957,30000000.0
2009-12-11 06:48:00,11.44624,11.44624,11.44048,11.44244,7000000.0
2009-12-11 06:49:00,11.43945,11.44246,11.43917,11.43917,7000000.0
2009-12-11 06:50:00,11.44213,11.44853,11.43962,11.44853,10000000.0
2009-12-11 06:51:00,11.44143,11.44289,11.43992,11.44189,8000000.0
2009-12-11 06:52:00,11.44322,11.44339,11.43932,11.44143,7000000.0
2009-12-11 06:53:00,11.43802,11.44642,11.43802,11.44642,11000000.0
2009-12-11 06:54:00,11.4484,11.4484,11.44217,11.44562,9000000.0
2009-12-11 06:55:00,11.44772,11.44772,11.4423,11.44462,9000000.0
2009-12-11 06:56:00,11.44465,11.44889,11.44325,11.44889,8000000.0
2009-12-11 06:57:00,11.4475,11.44849,11.4456,11.4456,10000000.0
2009-12-11 06:58:00,11.44828,11.44834,11.44495,11.44701,7000000.0
2009-12-11 06:59:00,11.44948,11.45034,11.44595,11.44933,8000000.0
2009-12-11 07:00:00,11.44946,11.44987,11.44557,11.44607,8000000.0
2009-12-11 07:01:00,11.44953,11.4504,11.44573,11.44737,9000000.0
2009-12-11 07:02:00,11.44505,11.45063,11.44505,11.44619,25000000.0
2009-12-11 07:03:00,11.44803,11.45059,11.44709,11.45044,9000000.0
2009-12-11 07:04:00,11.45079,11.45088,11.44661,11.447,10000000.0
2009-12-11 07:05:00,11.45079,11.45159,11.44721,11.44757,9000000.0
2009-12-11 07:06:00,11.45024,11.45099,11.44701,11.44736,9000000.0
2009-12-11 07:07:00,11.4505,11.45115,11.44727,11.44727,14000000.0
2009-12-11 07:08:00,11.4501,11.45115,11.44873,11.44879,7000000.0
2009-12-11 07:09:00,11.4493,11.45298,11.44801,11.45298,13000000.0
2009-12-11 07:10:00,11.45058,11.45214,11.44928,11.45129,9000000.0
2009-12-11 07:11:00,11.45298,11.45298,11.44829,11.45167,9000000.0
2009-12-11 07:12:00,11.45014,11.45731,11.45014,11.45656,9000000.0
2009-12-11 07:13:00,11.45496,11.45547,11.45236,11.45236,10000000.0
2009-12-11 07:14:00,11.45568,11.45773,11.4522,11.45267,27000000.0
2009-12-11 07:15:00,11.45773,11.45773,11.45401,11.45676,7000000.0
2009-12-11 07:16:00,11.45213,11.45827,11.45213,11.45594,8000000.0
2009-12-11 07:17:00,11.45901,11.4597,11.45608,11.45846,8000000.0
2009-12-11 07:18:00,11.46047,11.46097,11.45586,11.45653,8000000.0
2009-12-11 07:19:00,11.46148,11.46179,11.45602,11.45815,8000000.0
2009-12-11 07:20:00,11.45841,11.45841,11.45304,11.45785,9000000.0
2009-12-11 07:21:00,11.45847,11.45932,11.45415,11.45752,11000000.0
2009-12-11 07:22:00,11.45772,11.45955,11.45577,11.45577,11000000.0
2009-12-11 07:23:00,11.46046,11.46165,11.45595,11.45711,21000000.0
2009-12-11 07:24:00,11.45759,11.45984,11.45606,11.45962,10000000.0
2009-12-11 07:25:00,11.45705,11.45986,11.45609,11.45674,10000000.0
2009-12-11 07:26:00,11.46049,11.46049,11.45623,11.45625,10000000.0
2009-12-11 07:27:00,11.45895,11.46029,11.45701,11.46029,8000000.0
2009-12-11 07:28:00,11.45774,11.46132,11.45774,11.4606,15000000.0
2009-12-11 07:29:00,11.46271,11.46271,11.4576,11.45817,8000000.0
2009-12-11 07:30:00,11.45857,11.46345,11.4583,11.46345,8000000.0
2009-12-11 07:31:00,11.4594,11.46199,11.45904,11.46063,9000000.0
2009-12-11 07:32:00,11.45966,11.46134,11.45807,11.45865,9000000.0
2009-12-11 07:33:00,11.46022,11.46223,11.45907,11.46223,10000000.0
2009-12-11 07:34:00,11.45916,11.46181,11.45857,11.45996,7000000.0
2009-12-11 07:35:00,11.46322,11.46322,11.45759,11.45759,8000000.0
2009-12-11 07:36:00,11.45838,11.46155,11.45461,11.45483,18000000.0
2009-12-11 07:37:00,11.45738,11.4576,11.45431,11.4576,7000000.0
2009-12-11 07:38:00,11.45266,11.45687,11.45266,11.45613,7000000.0
2009-12-11 07:39:00,11.45862,11.45862,11.45258,11.45594,11000000.0
2009-12-11 07:40:00,11.45797,11.45797,11.45057,11.45057,11000000.0
2009-12-11 07:41:00,11.45376,11.45581,11.45243,11.45389,10000000.0
2009-12-11 07:42:00,11.45823,11.45823,11.44784,11.45178,11000000.0
2009-12-11 07:43:00,11.44889,11.45278,11.44883,11.45134,8000000.0
2009-12-11 07:44:00,11.45047,11.45291,11.44883,11.45222,8000000.0
2009-12-11 07:45:00,11.44936,11.45453,11.44835,11.45453,8000000.0
2009-12-11 07:46:00,11.45434,11.45669,11.45278,11.45666,8000000.0
2009-12-11 07:47:00,11.45351,11.45536,11.45351,11.45536,8000000.0
2009-12-11 07:48:00,11.45996,11.45996,11.45435,11.45962,11000000.0
2009-12-11 07:49:00,11.45795,11.45879,11.45621,11.45627,11000000.0
2009-12-11 07:50:00,11.46119,11.46129,11.45646,11.45646,8000000.0
2009-12-11 07:51:00,11.45977,11.46121,11.45873,11.45873,7000000.0
2009-12-11 07:52:00,11.46397,11.46541,11.45907,11.46117,10000000.0
2009-12-11 07:53:00,11.46423,11.46541,11.46168,11.46168,8000000.0
2009-12-11 07:54:00,11.46882,11.46882,11.46196,11.46635,12000000.0
2009-12-11 07:55:00,11.46542,11.46653,11.46034,11.46034,10000000.0
2009-12-11 07:56:00,11.46308,11.46431,11.45997,11.46431,10000000.0
2009-12-11 07:57:00,11.46705,11.46705,11.46078,11.463,10000000.0
2009-12-11 07:58:00,11.46332,11.46332,11.45911,11.45932,11000000.0
2009-12-11 07:59:00,11.46332,11.46653,11.46165,11.46437,11000000.0
2009-12-11 08:00:00,11.46857,11.46857,11.45996,11.4639,45000000.0
2009-12-11 08:01:00,11.46374,11.46571,11.46267,11.46326,8000000.0
2009-12-11 08:02:00,11.46573,11.46732,11.46273,11.46301,12000000.0
2009-12-11 08:03:00,11.46765,11.46765,11.4616,11.4644,10000000.0
2009-12-11 08:04:00,11.46468,11.46642,11.46287,11.46287,10000000.0
2009-12-11 08:05:00,11.46564,11.46865,11.46463,11.46637,8000000.0
2009-12-11 08:06:00,11.46948,11.47038,11.4651,11.46575,8000000.0
2009-12-11 08:07:00,11.46959,11.46975,11.46722,11.46722,7000000.0
2009-12-11 08:08:00,11.47054,11.47054,11.46658,11.4686,11000000.0
2009-12-11 08:09:00,11.47029,11.47104,11.466,11.466,21000000.0
2009-12-11 08:10:00,11.4717,11.4717,11.4655,11.4655,8000000.0
2009-12-11 08:11:00,11.4701,11.47177,11.46548,11.47177,11000000.0
2009-12-11 08:12:00,11.46843,11.46935,11.46539,11.46743,7000000.0
2009-12-11 08:13:00,11.46271,11.46816,11.46271,11.46776,11000000.0
2009-12-11 08:14:00,11.46694,11.46816,11.46235,11.46816,13000000.0
2009-12-11 08:15:00,11.46783,11.46783,11.46247,11.46247,11000000.0
2009-12-11 08:16:00,11.46643,11.46643,11.46213,11.46215,16000000.0
2009-12-11 08:17:00,11.46532,11.46918,11.46156,11.46883,21000000.0
2009-12-11 08:18:00,11.46859,11.46859,11.46213,11.46333,11000000.0
2009-12-11 08:19:00,11.46792,11.46792,11.46359,11.46429,7000000.0
2009-12-11 08:20:00,11.463,11.46732,11.46276,11.46338,11000000.0
2009-12-11 08:21:00,11.46783,11.46888,11.4654,11.4656,10000000.0
2009-12-11 08:22:00,11.46815,11.46897,11.46593,11.46593,9000000.0
2009-12-11 08:23:00,11.46777,11.46871,11.46521,11.46521,8000000.0
2009-12-11 08:24:00,11.46972,11.46972,11.46518,11.46876,10000000.0
2009-12-11 08:25:00,11.46513,11.46887,11.4623,11.4623,15000000.0
2009-12-11 08:26:00,11.4652,11.4652,11.46084,11.46438,9000000.0
2009-12-11 08:27:00,11.46818,11.46818,11.46121,11.46287,13000000.0
2009-12-11 08:28:00,11.4681,11.4681,11.46328,11.46328,11000000.0
2009-12-11 08:29:00,11.46285,11.46505,11.46235,11.46452,10000000.0
2009-12-11 08:30:00,11.4681,11.4681,11.46193,11.46322,12000000.0
2009-12-11 08:31:00,11.46529,11.46856,11.46461,11.46806,7000000.0
2009-12-11 08:32:00,11.46831,11.4702,11.46425,11.46841,39000000.0
2009-12-11 08:33:00,11.46885,11.47031,11.46746,11.46754,9000000.0
2009-12-11 08:34:00,11.4703,11.47127,11.46851,11.47085,11000000.0
2009-12-11 08:35:00,11.46621,11.46988,11.46572,11.46807,11000000.0
2009-12-11 08:36:00,11.4688,11.4688,11.46414,11.46448,10000000.0
2009-12-11 08:37:00,11.46972,11.46972,11.46647,11.46837,7000000.0
2009-12-11 08:38:00,11.46752,11.46999,11.46649,11.46899,10000000.0
2009-12-11 08:39:00,11.46946,11.47038,11.46665,11.46926,7000000.0
2009-12-11 08:40:00,11.46538,11.47206,11.46512,11.47206,12000000.0
2009-12-11 08:41:00,11.47272,11.47387,11.46752,11.46821,8000000.0
2009-12-11 08:42:00,11.46862,11.47418,11.46862,11.47418,11000000.0
2009-12-11 08:43:00,11.47418,11.47418,11.46656,11.46656,7000000.0
2009-12-11 08:44:00,11.47039,11.47261,11.4666,11.4707,19000000.0
2009-12-11 08:45:00,11.46891,11.47067,11.4639,11.4639,11000000.0
2009-12-11 08:46:00,11.46772,11.46772,11.46226,11.46367,10000000.0
2009-12-11 08:47:00,11.46458,11.46794,11.45943,11.46794,13000000.0
2009-12-11 08:48:00,11.4629,11.4629,11.45666,11.45931,9000000.0
2009-12-11 08:49:00,11.46187,11.46302,11.45604,11.45859,13000000.0
2009-12-11 08:50:00,11.4596,11.46058,11.45586,11.45586,17000000.0
2009-12-11 08:51:00,11.45874,11.46063,11.45639,11.45639,27000000.0
2009-12-11 08:52:00,11.46216,11.46402,11.45741,11.45873,12000000.0
2009-12-11 08:53:00,11.46298,11.46738,11.45988,11.46593,20000000.0
2009-12-11 08:54:00,11.46844,11.46844,11.46312,11.46381,17000000.0
2009-12-11 08:55:00,11.46592,11.46806,11.46446,11.4678,7000000.0
2009-12-11 08:56:00,11.46754,11.46754,11.45941,11.46339,16000000.0
2009-12-11 08:57:00,11.45946,11.46349,11.45815,11.4617,14000000.0
2009-12-11 08:58:00,11.46302,11.46344,11.45686,11.46116,22000000.0
2009-12-11 08:59:00,11.45888,11.4597,11.45253,11.4597,24000000.0
2009-12-11 09:00:00,11.45844,11.45904,11.45253,11.45253,7000000.0
2009-12-11 09:01:00,11.45425,11.45425,11.44462,11.44462,12000000.0
2009-12-11 09:02:00,11.44866,11.44925,11.44422,11.44787,16000000.0
2009-12-11 09:03:00,11.4474,11.45075,11.4457,11.44764,10000000.0
2009-12-11 09:04:00,11.44994,11.45126,11.44477,11.44477,18000000.0
2009-12-11 09:05:00,11.44553,11.45143,11.44517,11.45039,12000000.0
2009-12-11 09:06:00,11.44997,11.4509,11.44705,11.44933,7000000.0
2009-12-11 09:07:00,11.44864,11.4505,11.44652,11.44965,9000000.0
2009-12-11 09:08:00,11.44989,11.44989,11.44686,11.44934,7000000.0
2009-12-11 09:09:00,11.44964,11.44996,11.44182,11.44182,8000000.0
2009-12-11 09:10:00,11.44454,11.44478,11.44151,11.44374,7000000.0
2009-12-11 09:11:00,11.442,11.442,11.43501,11.43782,9000000.0
2009-12-11 09:12:00,11.44047,11.44141,11.43452,11.43592,9000000.0
2009-12-11 09:13:00,11.43418,11.43937,11.43418,11.43602,13000000.0
2009-12-11 09:14:00,11.4397,11.44217,11.4379,11.44175,11000000.0
2009-12-11 09:15:00,11.44049,11.44256,11.43597,11.43635,10000000.0
2009-12-11 09:16:00,11.43825,11.44067,11.43671,11.43943,8000000.0
2009-12-11 09:17:00,11.44045,11.44045,11.43683,11.43983,15000000.0
2009-12-11 09:18:00,11.43846,11.44233,11.43665,11.44219,16000000.0
2009-12-11 09:19:00,11.44206,11.44418,11.43948,11.44317,16000000.0
2009-12-11 09:20:00,11.4411,11.44308,11.43908,11.44149,7000000.0
2009-12-11 09:21:00,11.43971,11.44098,11.43821,11.44086,8000000.0
2009-12-11 09:22:00,11.44068,11.44316,11.43974,11.44283,9000000.0
2009-12-11 09:23:00,11.43999,11.44542,11.43999,11.44447,18000000.0
2009-12-11 09:24:00,11.44803,11.44803,11.44116,11.44116,10000000.0
2009-12-11 09:25:00,11.4411,11.44561,11.4411,11.44433,11000000.0
2009-12-11 09:26:00,11.44366,11.4462,11.44167,11.4449,13000000.0
2009-12-11 09:27:00,11.44835,11.44835,11.44087,11.44138,20000000.0
2009-12-11 09:28:00,11.44622,11.44668,11.44155,11.4422,18000000.0
2009-12-11 09:29:00,11.44699,11.44699,11.44119,11.44119,16000000.0
2009-12-11 09:30:00,11.44695,11.44695,11.44172,11.44408,7000000.0
2009-12-11 09:31:00,11.44109,11.44434,11.43997,11.44354,12000000.0
2009-12-11 09:32:00,11.44498,11.44498,11.43861,11.43861,25000000.0
2009-12-11 09:33:00,11.44709,11.44709,11.44026,11.44286,8000000.0
2009-12-11 09:34:00,11.44405,11.44574,11.44172,11.44437,11000000.0
2009-12-11 09:35:00,11.44573,11.44686,11.44182,11.44618,8000000.0
2009-12-11 09:36:00,11.44735,11.44735,11.44154,11.44502,10000000.0
2009-12-11 09:37:00,11.4446,11.44638,11.44197,11.44197,10000000.0
2009-12-11 09:38:00,11.44623,11.44776,11.44143,11.44273,25000000.0
2009-12-11 09:39:00,11.44877,11.44877,11.44253,11.44287,11000000.0
2009-12-11 09:40:00,11.44573,11.44745,11.44389,11.44389,10000000.0
2009-12-11 09:41:00,11.44885,11.44927,11.44276,11.44586,20000000.0
2009-12-11 09:42:00,11.44881,11.44881,11.44198,11.44212,18000000.0
2009-12-11 09:43:00,11.44261,11.44651,11.44063,11.44627,23000000.0
2009-12-11 09:44:00,11.44511,11.44641,11.44151,11.44581,22000000.0
2009-12-11 09:45:00,11.44795,11.44795,11.44192,11.44531,9000000.0
2009-12-11 09:46:00,11.443,11.44611,11.4408,11.4438,15000000.0
2009-12-11 09:47:00,11.44534,11.44534,11.43982,11.43982,27000000.0
2009-12-11 09:48:00,11.44708,11.44708,11.43795,11.44142,9000000.0
2009-12-11 09:49:00,11.44097,11.44097,11.43304,11.43581,9000000.0
2009-12-11 09:50:00,11.43032,11.43625,11.42774,11.42911,22000000.0
2009-12-11 09:51:00,11.43809,11.43809,11.42818,11.43139,23000000.0
2009-12-11 09:52:00,11.43235,11.43522,11.43088,11.43331,11000000.0
2009-12-11 09:53:00,11.43755,11.43804,11.43274,11.43658,14000000.0
2009-12-11 09:54:00,11.4326,11.43535,11.42838,11.42981,8000000.0
2009-12-11 09:55:00,11.4276,11.43347,11.4276,11.43273,8000000.0
2009-12-11 09:56:00,11.42773,11.43319,11.42773,11.43177,11000000.0
2009-12-11 09:57:00,11.4288,11.4378,11.42766,11.43357,19000000.0
2009-12-11 09:58:00,11.43721,11.43779,11.43329,11.43372,9000000.0
2009-12-11 09:59:00,11.43758,11.44092,11.43432,11.43686,12000000.0
2009-12-11 10:00:00,11.43945,11.44238,11.43643,11.44144,25000000.0
2009-12-11 10:01:00,11.43769,11.44391,11.43728,11.44084,12000000.0
2009-12-11 10:02:00,11.44517,11.45254,11.44158,11.45254,14000000.0
2009-12-11 10:03:00,11.45701,11.45701,11.445,11.44536,10000000.0
2009-12-11 10:04:00,11.44537,11.45117,11.44409,11.44409,20000000.0
2009-12-11 10:05:00,11.45019,11.45493,11.44454,11.45024,24000000.0
2009-12-11 10:06:00,11.45868,11.45868,11.4513,11.45275,19000000.0
2009-12-11 10:07:00,11.45658,11.46074,11.45386,11.45556,24000000.0
2009-12-11 10:08:00,11.45863,11.45937,11.4557,11.45795,10000000.0
2009-12-11 10:09:00,11.45816,11.45816,11.4497,11.45047,9000000.0
2009-12-11 10:10:00,11.45348,11.45492,11.45066,11.45066,10000000.0
2009-12-11 10:11:00,11.45179,11.45516,11.4493,11.45044,20000000.0
2009-12-11 10:12:00,11.45856,11.45998,11.45005,11.45559,20000000.0
2009-12-11 10:13:00,11.45862,11.45862,11.45268,11.45314,8000000.0
2009-12-11 10:14:00,11.45772,11.45891,11.45323,11.45387,8000000.0
2009-12-11 10:15:00,11.45798,11.45968,11.45499,11.45968,9000000.0
2009-12-11 10:16:00,11.45844,11.45844,11.45602,11.45838,7000000.0
2009-12-11 10:17:00,11.45353,11.46027,11.45353,11.45947,8000000.0
2009-12-11 10:18:00,11.45948,11.46038,11.45606,11.45618,10000000.0
2009-12-11 10:19:00,11.45994,11.45994,11.45457,11.45457,7000000.0
2009-12-11 10:20:00,11.45807,11.46037,11.4548,11.45819,18000000.0
2009-12-11 10:21:00,11.45801,11.45801,11.45134,11.4518,8000000.0
2009-12-11 10:22:00,11.45492,11.45492,11.44984,11.44997,12000000.0
2009-12-11 10:23:00,11.4518,11.45278,11.45056,11.45094,7000000.0
2009-12-11 10:24:00,11.45714,11.45714,11.45076,11.45291,8000000.0
2009-12-11 10:25:00,11.45362,11.45461,11.44951,11.45011,21000000.0
2009-12-11 10:26:00,11.45697,11.45801,11.45323,11.45764,9000000.0
2009-12-11 10:27:00,11.45831,11.45954,11.45542,11.45542,11000000.0
2009-12-11 10:28:00,11.45866,11.45995,11.45448,11.45511,7000000.0
2009-12-11 10:29:00,11.46123,11.46247,11.45866,11.46113,7000000.0
2009-12-11 10:30:00,11.46764,11.46764,11.45879,11.45879,8000000.0
2009-12-11 10:31:00,11.46395,11.46395,11.4579,11.45797,11000000.0
2009-12-11 10:32:00,11.4591,11.46322,11.45771,11.4606,12000000.0
2009-12-11 10:33:00,11.45883,11.46107,11.45592,11.45743,21000000.0
2009-12-11 10:34:00,11.46129,11.46373,11.45836,11.4621,54000000.0
2009-12-11 10:35:00,11.46301,11.46301,11.4555,11.45604,14000000.0
2009-12-11 10:36:00,11.45801,11.46101,11.45701,11.46058,11000000.0
2009-12-11 10:37:00,11.46319,11.46473,11.45885,11.46408,17000000.0
2009-12-11 10:38:00,11.45868,11.46126,11.4571,11.45834,7000000.0
2009-12-11 10:39:00,11.45814,11.45979,11.45477,11.45847,14000000.0
2009-12-11 10:40:00,11.45463,11.45984,11.45396,11.45909,8000000.0
2009-12-11 10:41:00,11.4546,11.45919,11.45206,11.45471,22000000.0
2009-12-11 10:42:00,11.45834,11.45834,11.45093,11.45215,16000000.0
2009-12-11 10:43:00,11.454,11.45851,11.45203,11.45723,12000000.0
2009-12-11 10:44:00,11.45677,11.45677,11.45289,11.45675,9000000.0
2009-12-11 10:45:00,11.45886,11.45886,11.45068,11.45157,18000000.0
2009-12-11 10:46:00,11.45497,11.45596,11.45037,11.45509,15000000.0
2009-12-11 10:47:00,11.45735,11.45815,11.45297,11.45336,16000000.0
2009-12-11 10:48:00,11.45802,11.45909,11.4559,11.45835,8000000.0
2009-12-11 10:49:00,11.45777,11.45938,11.4543,11.45515,18000000.0
2009-12-11 10:50:00,11.45914,11.46108,11.4572,11.46051,11000000.0
2009-12-11 10:51:00,11.45845,11.46073,11.45689,11.45851,10000000.0
2009-12-11 10:52:00,11.46013,11.46137,11.45516,11.45646,15000000.0
2009-12-11 10:53:00,11.46114,11.46115,11.45696,11.46115,14000000.0
2009-12-11 10:54:00,11.46022,11.46096,11.45798,11.45997,8000000.0
2009-12-11 10:55:00,11.46172,11.46172,11.45695,11.45987,10000000.0
2009-12-11 10:56:00,11.46039,11.46039,11.45588,11.45822,15000000.0
2009-12-11 10:57:00,11.45972,11.45972,11.45354,11.45366,8000000.0
2009-12-11 10:58:00,11.45761,11.45937,11.45362,11.45748,19000000.0
2009-12-11 10:59:00,11.45773,11.45885,11.45344,11.45344,21000000.0
2009-12-11 11:00:00,11.45918,11.45954,11.45302,11.4542,18000000.0
2009-12-11 11:01:00,11.45512,11.46323,11.45512,11.45908,20000000.0
2009-12-11 11:02:00,11.46293,11.46519,11.46139,11.46398,11000000.0
2009-12-11 11:03:00,11.46904,11.46904,11.46128,11.46128,13000000.0
2009-12-11 11:04:00,11.46412,11.47195,11.46184,11.46661,16000000.0
2009-12-11 11:05:00,11.4708,11.47167,11.46621,11.46934,13000000.0
2009-12-11 11:06:00,11.46952,11.47175,11.46503,11.46609,29000000.0
2009-12-11 11:07:00,11.46897,11.46897,11.46183,11.46605,19000000.0
2009-12-11 11:08:00,11.46142,11.46571,11.46081,11.46184,12000000.0
2009-12-11 11:09:00,11.46813,11.46813,11.46245,11.46489,10000000.0
2009-12-11 11:10:00,11.465,11.46595,11.46196,11.46491,14000000.0
2009-12-11 11:11:00,11.46143,11.46451,11.46143,11.46285,7000000.0
2009-12-11 11:12:00,11.46875,11.46875,11.45961,11.46266,39000000.0
2009-12-11 11:13:00,11.46258,11.46316,11.45893,11.45893,11000000.0
2009-12-11 11:14:00,11.45983,11.46429,11.45911,11.46338,24000000.0
2009-12-11 11:15:00,11.46789,11.46789,11.45937,11.45937,12000000.0
2009-12-11 11:16:00,11.46272,11.46328,11.45827,11.45827,10000000.0
2009-12-11 11:17:00,11.46273,11.46273,11.45725,11.46003,9000000.0
2009-12-11 11:18:00,11.45901,11.46158,11.45519,11.45519,20000000.0
2009-12-11 11:19:00,11.45877,11.46216,11.45583,11.46216,15000000.0
2009-12-11 11:20:00,11.45897,11.46633,11.45897,11.46579,11000000.0
2009-12-11 11:21:00,11.4688,11.46975,11.4637,11.4637,21000000.0
2009-12-11 11:22:00,11.46764,11.46916,11.46328,11.46479,18000000.0
2009-12-11 11:23:00,11.46852,11.46852,11.4635,11.4635,12000000.0
2009-12-11 11:24:00,11.46744,11.46744,11.4612,11.4612,8000000.0
2009-12-11 11:25:00,11.46083,11.46729,11.46028,11.46316,19000000.0
2009-12-11 11:26:00,11.46783,11.47068,11.46298,11.46967,17000000.0
2009-12-11 11:27:00,11.47005,11.4721,11.46566,11.46566,16000000.0
2009-12-11 11:28:00,11.46971,11.47039,11.4655,11.4655,7000000.0
2009-12-11 11:29:00,11.47022,11.47025,11.466,11.46779,7000000.0
2009-12-11 11:30:00,11.46907,11.4717,11.46641,11.46961,13000000.0
2009-12-11 11:31:00,11.4667,11.4687,11.46309,11.46309,9000000.0
2009-12-11 11:32:00,11.46707,11.46707,11.46216,11.46316,9000000.0
2009-12-11 11:33:00,11.4677,11.4677,11.46256,11.46487,8000000.0
2009-12-11 11:34:00,11.46126,11.46531,11.4608,11.46202,12000000.0
2009-12-11 11:35:00,11.46229,11.46664,11.46229,11.46337,14000000.0
2009-12-11 11:36:00,11.46761,11.4679,11.465,11.46626,8000000.0
2009-12-11 11:37:00,11.46959,11.46959,11.46448,11.46485,12000000.0
2009-12-11 11:38:00,11.46825,11.46825,11.46163,11.46642,13000000.0
2009-12-11 11:39:00,11.46837,11.46837,11.46177,11.46185,11000000.0
2009-12-11 11:40:00,11.46545,11.46634,11.46079,11.46079,34000000.0
2009-12-11 11:41:00,11.46391,11.46458,11.45629,11.45997,18000000.0
2009-12-11 11:42:00,11.45875,11.46243,11.45761,11.45916,9000000.0
2009-12-11 11:43:00,11.4617,11.46362,11.45584,11.45584,20000000.0
2009-12-11 11:44:00,11.45925,11.46249,11.45749,11.45845,11000000.0
2009-12-11 11:45:00,11.46238,11.46511,11.45909,11.46081,12000000.0
2009-12-11 11:46:00,11.46567,11.46567,11.46109,11.4649,11000000.0
2009-12-11 11:47:00,11.46547,11.46585,11.4613,11.4613,9000000.0
2009-12-11 11:48:00,11.46749,11.46749,11.46298,11.46571,7000000.0
2009-12-11 11:49:00,11.46577,11.46733,11.46471,11.46502,7000000.0
2009-12-11 11:50:00,11.46779,11.46779,11.46342,11.46586,8000000.0
2009-12-11 11:51:00,11.4652,11.46864,11.4652,11.46864,7000000.0
2009-12-11 11:52:00,11.46504,11.47239,11.46403,11.46741,27000000.0
2009-12-11 11:53:00,11.47174,11.47272,11.46672,11.47089,18000000.0
2009-12-11 11:54:00,11.46842,11.47172,11.46572,11.47101,13000000.0
2009-12-11 11:55:00,11.46946,11.47158,11.46681,11.46786,13000000.0
2009-12-11 11:56:00,11.47184,11.47184,11.46697,11.46912,11000000.0
2009-12-11 11:57:00,11.4677,11.46982,11.46727,11.46738,10000000.0
2009-12-11 11:58:00,11.47172,11.47221,11.46697,11.47221,10000000.0
2009-12-11 11:59:00,11.468,11.47212,11.46746,11.47212,11000000.0
2009-12-11 12:00:00,11.46926,11.47449,11.46844,11.4699,16000000.0
2009-12-11 12:01:00,11.47315,11.47337,11.46916,11.46987,18000000.0
2009-12-11 12:02:00,11.46778,11.47246,11.46778,11.47188,8000000.0
2009-12-11 12:03:00,11.47034,11.47286,11.46917,11.47265,16000000.0
2009-12-11 12:04:00,11.4728,11.47369,11.4679,11.47076,17000000.0
2009-12-11 12:05:00,11.46977,11.47421,11.46895,11.47382,9000000.0
2009-12-11 12:06:00,11.47855,11.47855,11.47009,11.4714,27000000.0
2009-12-11 12:07:00,11.47479,11.47624,11.47127,11.47264,20000000.0
2009-12-11 12:08:00,11.47765,11.47765,11.47187,11.47187,12000000.0
2009-12-11 12:09:00,11.47804,11.47804,11.46994,11.47323,30000000.0
2009-12-11 12:10:00,11.47393,11.47393,11.46604,11.46677,27000000.0
2009-12-11 12:11:00,11.47052,11.47162,11.46685,11.46807,14000000.0
2009-12-11 12:12:00,11.46997,11.47257,11.46721,11.46721,18000000.0
2009-12-11 12:13:00,11.47087,11.47375,11.46808,11.46988,22000000.0
2009-12-11 12:14:00,11.47328,11.47328,11.46845,11.47316,18000000.0
2009-12-11 12:15:00,11.47276,11.47449,11.46929,11.47338,20000000.0
2009-12-11 12:16:00,11.46989,11.47563,11.46989,11.47411,16000000.0
2009-12-11 12:17:00,11.47509,11.4768,11.47148,11.47202,29000000.0
2009-12-11 12:18:00,11.47851,11.47851,11.47089,11.47146,33000000.0
2009-12-11 12:19:00,11.4771,11.4771,11.46999,11.46999,15000000.0
2009-12-11 12:20:00,11.4731,11.47804,11.47056,11.47804,9000000.0
2009-12-11 12:21:00,11.47347,11.4754,11.47176,11.4729,8000000.0
2009-12-11 12:22:00,11.47617,11.47738,11.47107,11.47281,26000000.0
2009-12-11 12:23:00,11.4774,11.4774,11.47189,11.47287,28000000.0
2009-12-11 12:24:00,11.47827,11.47827,11.46959,11.46959,32000000.0
2009-12-11 12:25:00,11.47158,11.47481,11.47121,11.47238,8000000.0
2009-12-11 12:26:00,11.4772,11.47739,11.47319,11.47669,10000000.0
2009-12-11 12:27:00,11.47883,11.47883,11.47375,11.47378,24000000.0
2009-12-11 12:28:00,11.47764,11.47853,11.47351,11.47416,28000000.0
2009-12-11 12:29:00,11.47372,11.47812,11.47372,11.47775,13000000.0
2009-12-11 12:30:00,11.47715,11.47814,11.47476,11.47733,8000000.0
2009-12-11 12:31:00,11.47896,11.47942,11.4741,11.47773,19000000.0
2009-12-11 12:32:00,11.47876,11.48005,11.47445,11.47498,25000000.0
2009-12-11 12:33:00,11.47739,11.47897,11.47531,11.47828,7000000.0
2009-12-11 12:34:00,11.47991,11.47991,11.4741,11.47673,14000000.0
2009-12-11 12:35:00,11.4737,11.47821,11.47316,11.4744,14000000.0
2009-12-11 12:36:00,11.47814,11.47832,11.47355,11.47832,22000000.0
2009-12-11 12:37:00,11.47762,11.47864,11.47415,11.47752,17000000.0
2009-12-11 12:38:00,11.47848,11.47875,11.47285,11.47875,16000000.0
2009-12-11 12:39:00,11.47804,11.47804,11.47329,11.47736,14000000.0
2009-12-11 12:40:00,11.47746,11.47784,11.47305,11.47355,8000000.0
2009-12-11 12:41:00,11.47707,11.47812,11.47345,11.47561,9000000.0
2009-12-11 12:42:00,11.47823,11.47823,11.47307,11.47596,11000000.0
2009-12-11 12:43:00,11.47774,11.47794,11.47212,11.47236,32000000.0
2009-12-11 12:44:00,11.47366,11.47521,11.47053,11.47404,8000000.0
2009-12-11 12:45:00,11.46889,11.47211,11.46778,11.47211,7000000.0
2009-12-11 12:46:00,11.46826,11.47259,11.46747,11.4711,8000000.0
2009-12-11 12:47:00,11.47103,11.47103,11.46698,11.47049,10000000.0
2009-12-11 12:48:00,11.4682,11.47126,11.46751,11.46751,8000000.0
2009-12-11 12:49:00,11.46689,11.47211,11.46689,11.47177,9000000.0
2009-12-11 12:50:00,11.46667,11.4705,11.46608,11.46754,7000000.0
2009-12-11 12:51:00,11.46959,11.47131,11.46802,11.47126,11000000.0
2009-12-11 12:52:00,11.46792,11.46988,11.46438,11.46464,7000000.0
2009-12-11 12:53:00,11.4651,11.47042,11.46475,11.47042,9000000.0
2009-12-11 12:54:00,11.46543,11.47019,11.46511,11.46629,8000000.0
2009-12-11 12:55:00,11.47023,11.47082,11.46643,11.46891,8000000.0
2009-12-11 12:56:00,11.46974,11.47004,11.46626,11.4692,11000000.0
2009-12-11 12:57:00,11.46798,11.47129,11.46721,11.47084,8000000.0
2009-12-11 12:58:00,11.47085,11.47085,11.46559,11.46842,8000000.0
2009-12-11 12:59:00,11.47222,11.47286,11.4672,11.47218,11000000.0
2009-12-11 13:00:00,11.47808,11.47808,11.47012,11.47019,16000000.0
2009-12-11 13:01:00,11.47443,11.47615,11.46981,11.47615,18000000.0
2009-12-11 13:02:00,11.47199,11.4775,11.47129,11.47685,17000000.0
2009-12-11 13:03:00,11.47878,11.47878,11.47338,11.47401,21000000.0
2009-12-11 13:04:00,11.47714,11.47836,11.47385,11.47759,13000000.0
2009-12-11 13:05:00,11.47804,11.47804,11.47227,11.47227,7000000.0
2009-12-11 13:06:00,11.47797,11.47797,11.4731,11.47511,12000000.0
2009-12-11 13:07:00,11.4719,11.47566,11.47124,11.47221,9000000.0
2009-12-11 13:08:00,11.47663,11.47663,11.46982,11.47013,13000000.0
2009-12-11 13:09:00,11.47667,11.47667,11.47195,11.47401,7000000.0
2009-12-11 13:10:00,11.47672,11.47672,11.47117,11.47137,9000000.0
2009-12-11 13:11:00,11.47221,11.47314,11.46769,11.47018,11000000.0
2009-12-11 13:12:00,11.46851,11.47109,11.46649,11.46649,9000000.0
2009-12-11 13:13:00,11.46346,11.46883,11.46346,11.46883,7000000.0
2009-12-11 13:14:00,11.46997,11.47143,11.46575,11.46659,8000000.0
2009-12-11 13:15:00,11.4682,11.47263,11.46608,11.46741,12000000.0
2009-12-11 13:16:00,11.46969,11.47104,11.46694,11.46694,11000000.0
2009-12-11 13:17:00,11.46965,11.47197,11.46665,11.46715,14000000.0
2009-12-11 13:18:00,11.46972,11.47089,11.46702,11.46925,7000000.0
2009-12-11 13:19:00,11.46944,11.47071,11.46747,11.47004,7000000.0
2009-12-11 13:20:00,11.4689,11.4689,11.46455,11.46479,9000000.0
2009-12-11 13:21:00,11.46805,11.47162,11.46486,11.47162,10000000.0
2009-12-11 13:22:00,11.46851,11.47063,11.46574,11.46618,9000000.0
2009-12-11 13:23:00,11.46925,11.47131,11.46722,11.47067,11000000.0
2009-12-11 13:24:00,11.46814,11.46982,11.46619,11.469,8000000.0
2009-12-11 13:25:00,11.46765,11.46894,11.46597,11.46843,7000000.0
2009-12-11 13:26:00,11.46785,11.46785,11.46278,11.46278,7000000.0
2009-12-11 13:27:00,11.46859,11.46859,11.46422,11.46464,11000000.0
2009-12-11 13:28:00,11.46751,11.46751,11.46267,11.46489,8000000.0
2009-12-11 13:29:00,11.46131,11.46656,11.46131,11.46536,13000000.0
2009-12-11 13:30:00,11.46724,11.46724,11.45938,11.45975,8000000.0
2009-12-11 13:31:00,11.46421,11.46431,11.46072,11.46314,10000000.0
2009-12-11 13:32:00,11.46516,11.46516,11.4589,11.4593,8000000.0
2009-12-11 13:33:00,11.46806,11.46806,11.45746,11.46234,11000000.0
2009-12-11 13:34:00,11.45917,11.4607,11.4572,11.45851,10000000.0
2009-12-11 13:35:00,11.45563,11.46164,11.45563,11.46124,7000000.0
2009-12-11 13:36:00,11.45828,11.46148,11.45809,11.4582,9000000.0
2009-12-11 13:37:00,11.46319,11.46328,11.45883,11.45944,8000000.0
2009-12-11 13:38:00,11.46309,11.46309,11.45819,11.45844,11000000.0
2009-12-11 13:39:00,11.46749,11.46749,11.45981,11.46261,9000000.0
2009-12-11 13:40:00,11.46058,11.46215,11.45893,11.46065,10000000.0
2009-12-11 13:41:00,11.46063,11.46189,11.45805,11.45973,11000000.0
2009-12-11 13:42:00,11.45887,11.46241,11.45703,11.46095,18000000.0
2009-12-11 13:43:00,11.46233,11.46233,11.45905,11.46171,9000000.0
2009-12-11 13:44:00,11.46185,11.46185,11.45751,11.46118,10000000.0
2009-12-11 13:45:00,11.46802,11.46802,11.45738,11.45738,10000000.0
2009-12-11 13:46:00,11.46109,11.46162,11.45881,11.46162,8000000.0
2009-12-11 13:47:00,11.46204,11.46204,11.45857,11.46063,8000000.0
2009-12-11 13:48:00,11.46023,11.46203,11.45624,11.45624,8000000.0
2009-12-11 13:49:00,11.45975,11.46341,11.45888,11.46131,9000000.0
2009-12-11 13:50:00,11.46539,11.4687,11.4626,11.46803,14000000.0
2009-12-11 13:51:00,11.46932,11.47142,11.46556,11.46943,49000000.0
2009-12-11 13:52:00,11.47022,11.47136,11.46693,11.46949,13000000.0
2009-12-11 13:53:00,11.47049,11.4714,11.46656,11.46656,7000000.0
2009-12-11 13:54:00,11.46972,11.46996,11.46578,11.46578,7000000.0
2009-12-11 13:55:00,11.47073,11.47073,11.46538,11.4658,9000000.0
2009-12-11 13:56:00,11.46893,11.46893,11.46538,11.46801,8000000.0
2009-12-11 13:57:00,11.46842,11.46842,11.46333,11.46333,31000000.0
2009-12-11 13:58:00,11.46441,11.46582,11.45905,11.45905,8000000.0
2009-12-11 13:59:00,11.46422,11.4648,11.45759,11.45759,6000000.0
2009-12-11 14:00:00,11.46097,11.46193,11.45657,11.45657,11000000.0
2009-12-11 14:01:00,11.45801,11.46417,11.45801,11.46301,9000000.0
2009-12-11 14:02:00,11.46264,11.46516,11.46171,11.46372,10000000.0
2009-12-11 14:03:00,11.46674,11.46674,11.45775,11.45809,8000000.0
2009-12-11 14:04:00,11.45985,11.46184,11.45907,11.45907,8000000.0
2009-12-11 14:05:00,11.45882,11.46381,11.45857,11.46381,11000000.0
2009-12-11 14:06:00,11.46773,11.46773,11.46076,11.4628,9000000.0
2009-12-11 14:07:00,11.46423,11.46483,11.4598,11.46024,11000000.0
2009-12-11 14:08:00,11.46413,11.46809,11.4608,11.46809,9000000.0
2009-12-11 14:09:00,11.45957,11.46128,11.45844,11.46128,9000000.0
2009-12-11 14:10:00,11.45661,11.46312,11.45661,11.45967,15000000.0
2009-12-11 14:11:00,11.46032,11.46304,11.4596,11.4596,11000000.0
2009-12-11 14:12:00,11.46794,11.46794,11.46023,11.46269,10000000.0
2009-12-11 14:13:00,11.4616,11.46271,11.45913,11.45976,10000000.0
2009-12-11 14:14:00,11.46342,11.46342,11.45942,11.45944,10000000.0
2009-12-11 14:15:00,11.45946,11.46399,11.45946,11.4609,21000000.0
2009-12-11 14:16:00,11.46489,11.4654,11.45966,11.46314,26000000.0
2009-12-11 14:17:00,11.46234,11.46305,11.46024,11.46218,9000000.0
2009-12-11 14:18:00,11.45856,11.46236,11.45825,11.46171,8000000.0
2009-12-11 14:19:00,11.46005,11.46209,11.45716,11.45767,13000000.0
2009-12-11 14:20:00,11.46069,11.46154,11.45714,11.45714,9000000.0
2009-12-11 14:21:00,11.45914,11.46358,11.45845,11.45968,10000000.0
2009-12-11 14:22:00,11.46358,11.46358,11.45907,11.45992,23000000.0
2009-12-11 14:23:00,11.46258,11.46322,11.46029,11.46029,9000000.0
2009-12-11 14:24:00,11.46798,11.46798,11.46084,11.46439,11000000.0
2009-12-11 14:25:00,11.46493,11.46577,11.4602,11.46349,13000000.0
2009-12-11 14:26:00,11.4609,11.46275,11.45978,11.46078,7000000.0
2009-12-11 14:27:00,11.45996,11.46155,11.45794,11.45794,8000000.0
2009-12-11 14:28:00,11.45968,11.4619,11.45867,11.45873,10000000.0
2009-12-11 14:29:00,11.46082,11.46313,11.4593,11.4593,10000000.0
2009-12-11 14:30:00,11.45885,11.46399,11.45794,11.46399,12000000.0
2009-12-11 14:31:00,11.4635,11.4653,11.45911,11.45989,13000000.0
2009-12-11 14:32:00,11.46,11.46385,11.45964,11.46284,8000000.0
2009-12-11 14:33:00,11.45935,11.46333,11.45867,11.45867,11000000.0
2009-12-11 14:34:00,11.46052,11.46146,11.45571,11.46001,23000000.0
2009-12-11 14:35:00,11.45548,11.46104,11.45548,11.46104,14000000.0
2009-12-11 14:36:00,11.45951,11.46429,11.45639,11.46164,20000000.0
2009-12-11 14:37:00,11.46226,11.46338,11.45905,11.45905,11000000.0
2009-12-11 14:38:00,11.46295,11.46295,11.45689,11.45788,8000000.0
2009-12-11 14:39:00,11.4581,11.45882,11.45555,11.45555,10000000.0
2009-12-11 14:40:00,11.46016,11.46324,11.4563,11.46109,19000000.0
2009-12-11 14:41:00,11.46154,11.46225,11.45804,11.45838,20000000.0
2009-12-11 14:42:00,11.45882,11.46249,11.45794,11.45805,20000000.0
2009-12-11 14:43:00,11.46311,11.46311,11.45636,11.45636,10000000.0
2009-12-11 14:44:00,11.45723,11.45909,11.45558,11.45738,8000000.0
2009-12-11 14:45:00,11.45997,11.45997,11.45626,11.458,7000000.0
2009-12-11 14:46:00,11.45976,11.45976,11.45485,11.45536,10000000.0
2009-12-11 14:47:00,11.45773,11.45773,11.45349,11.45549,7000000.0
2009-12-11 14:48:00,11.45818,11.45818,11.4526,11.4526,9000000.0
2009-12-11 14:49:00,11.45425,11.45654,11.45262,11.45304,8000000.0
2009-12-11 14:50:00,11.45872,11.45872,11.45318,11.4534,8000000.0
2009-12-11 14:51:00,11.45818,11.45837,11.45535,11.45837,7000000.0
2009-12-11 14:52:00,11.45733,11.45789,11.45558,11.45676,7000000.0
2009-12-11 14:53:00,11.46015,11.46171,11.45609,11.45663,13000000.0
2009-12-11 14:54:00,11.45764,11.45926,11.45613,11.45782,10000000.0
2009-12-11 14:55:00,11.45872,11.4593,11.4548,11.45615,17000000.0
2009-12-11 14:56:00,11.45564,11.45875,11.45564,11.45661,7000000.0
2009-12-11 14:57:00,11.4593,11.45965,11.45583,11.45583,23000000.0
2009-12-11 14:58:00,11.45976,11.45976,11.45485,11.45539,36000000.0
2009-12-11 14:59:00,11.46064,11.46104,11.45509,11.45879,13000000.0
2009-12-11 15:00:00,11.45971,11.4598,11.4552,11.45867,11000000.0
2009-12-11 15:01:00,11.45916,11.45916,11.45507,11.45875,12000000.0
2009-12-11 15:02:00,11.45854,11.4599,11.45669,11.45964,11000000.0
2009-12-11 15:03:00,11.45909,11.45934,11.4563,11.45934,9000000.0
2009-12-11 15:04:00,11.45548,11.45956,11.45458,11.45838,15000000.0
2009-12-11 15:05:00,11.45408,11.45793,11.45331,11.45757,16000000.0
2009-12-11 15:06:00,11.45777,11.45918,11.45339,11.45721,12000000.0
2009-12-11 15:07:00,11.45624,11.45624,11.45157,11.45171,7000000.0
2009-12-11 15:08:00,11.45475,11.45647,11.45338,11.45572,11000000.0
2009-12-11 15:09:00,11.45705,11.45705,11.4515,11.45194,7000000.0
2009-12-11 15:10:00,11.45516,11.45537,11.45262,11.45262,9000000.0
2009-12-11 15:11:00,11.45502,11.45539,11.45262,11.45412,8000000.0
2009-12-11 15:12:00,11.45674,11.45674,11.45162,11.45162,7000000.0
2009-12-11 15:13:00,11.45797,11.46004,11.45409,11.45801,8000000.0
2009-12-11 15:14:00,11.463,11.46359,11.45783,11.45996,8000000.0
2009-12-11 15:15:00,11.45858,11.46337,11.45776,11.46035,10000000.0
2009-12-11 15:16:00,11.46407,11.46511,11.46146,11.46399,9000000.0
2009-12-11 15:17:00,11.46548,11.46638,11.46263,11.46511,8000000.0
2009-12-11 15:18:00,11.46828,11.46828,11.4609,11.46314,10000000.0
2009-12-11 15:19:00,11.46129,11.46475,11.45976,11.46207,10000000.0
2009-12-11 15:20:00,11.46478,11.46718,11.46183,11.46705,8000000.0
2009-12-11 15:21:00,11.46743,11.46935,11.46586,11.46608,7000000.0
2009-12-11 15:22:00,11.46391,11.46854,11.46345,11.46707,10000000.0
2009-12-11 15:23:00,11.46655,11.46655,11.46233,11.46411,7000000.0
2009-12-11 15:24:00,11.46801,11.46801,11.45977,11.46015,8000000.0
2009-12-11 15:25:00,11.46207,11.46266,11.45911,11.45911,8000000.0
2009-12-11 15:26:00,11.46163,11.46322,11.45985,11.46203,10000000.0
2009-12-11 15:27:00,11.46787,11.46787,11.45826,11.45826,7000000.0
2009-12-11 15:28:00,11.46272,11.46272,11.45537,11.45654,7000000.0
2009-12-11 15:29:00,11.45821,11.45948,11.45325,11.45375,8000000.0
2009-12-11 15:30:00,11.45715,11.49767,11.45694,11.49165,8000000.0
2009-12-11 15:31:00,11.49444,11.51143,11.49332,11.50832,9000000.0
2009-12-11 15:32:00,11.50895,11.51019,11.50361,11.50456,10000000.0
2009-12-11 15:33:00,11.51047,11.51193,11.50421,11.5055,8000000.0
2009-12-11 15:34:00,11.51285,11.5135,11.50554,11.51288,9000000.0
2009-12-11 15:35:00,11.51085,11.51378,11.50354,11.50726,10000000.0
2009-12-11 15:36:00,11.50442,11.51284,11.50442,11.50758,8000000.0
2009-12-11 15:37:00,11.50845,11.51049,11.50505,11.50528,11000000.0
2009-12-11 15:38:00,11.51061,11.51179,11.50612,11.50651,11000000.0
2009-12-11 15:39:00,11.50825,11.51038,11.50699,11.50722,8000000.0
2009-12-11 15:40:00,11.51173,11.51173,11.50515,11.50612,7000000.0
2009-12-11 15:41:00,11.50554,11.50834,11.50479,11.50814,9000000.0
2009-12-11 15:42:00,11.50293,11.50853,11.50293,11.5063,8000000.0
2009-12-11 15:43:00,11.50744,11.50778,11.50463,11.50463,7000000.0
2009-12-11 15:44:00,11.50471,11.50471,11.49602,11.49673,7000000.0
2009-12-11 15:45:00,11.49843,11.50413,11.49693,11.50413,9000000.0
2009-12-11 15:46:00,11.50296,11.50468,11.50016,11.50016,11000000.0
2009-12-11 15:47:00,11.49793,11.50232,11.4969,11.49726,10000000.0
2009-12-11 15:48:00,11.49831,11.5037,11.49776,11.50352,7000000.0
2009-12-11 15:49:00,11.50473,11.50473,11.4996,11.50272,8000000.0
2009-12-11 15:50:00,11.49832,11.50422,11.4983,11.50398,8000000.0
2009-12-11 15:51:00,11.50765,11.50765,11.50051,11.50313,9000000.0
2009-12-11 15:52:00,11.50998,11.50998,11.50407,11.50464,9000000.0
2009-12-11 15:53:00,11.50643,11.50737,11.50271,11.5032,7000000.0
2009-12-11 15:54:00,11.50775,11.50775,11.50142,11.50424,8000000.0
2009-12-11 15:55:00,11.5035,11.50682,11.50196,11.50561,7000000.0
2009-12-11 15:56:00,11.50358,11.51031,11.50358,11.50777,8000000.0
2009-12-11 15:57:00,11.51073,11.5131,11.50812,11.50924,11000000.0
2009-12-11 15:58:00,11.51747,11.52315,11.51401,11.523,11000000.0
2009-12-11 15:59:00,11.52628,11.5293,11.52261,11.5293,10000000.0
2009-12-11 16:00:00,11.53073,11.53073,11.52062,11.52365,9000000.0
2009-12-11 16:01:00,11.52597,11.52597,11.51761,11.5178,7000000.0
2009-12-11 16:02:00,11.52272,11.52272,11.51379,11.51379,7000000.0
2009-12-11 16:03:00,11.52073,11.52189,11.51403,11.51743,11000000.0
2009-12-11 16:04:00,11.52372,11.52475,11.51442,11.51442,10000000.0
2009-12-11 16:05:00,11.52262,11.52342,11.51593,11.5191,10000000.0
2009-12-11 16:06:00,11.52409,11.52939,11.52281,11.52622,7000000.0
2009-12-11 16:07:00,11.52405,11.53367,11.52405,11.53124,11000000.0
2009-12-11 16:08:00,11.5292,11.5292,11.52284,11.52557,11000000.0
2009-12-11 16:09:00,11.53072,11.53192,11.5254,11.52707,8000000.0
2009-12-11 16:10:00,11.53239,11.53453,11.53005,11.53101,7000000.0
2009-12-11 16:11:00,11.53497,11.53602,11.53147,11.53147,8000000.0
2009-12-11 16:12:00,11.53777,11.53777,11.52697,11.5271,9000000.0
2009-12-11 16:13:00,11.53106,11.53376,11.52906,11.53101,11000000.0
2009-12-11 16:14:00,11.53465,11.53469,11.52723,11.5277,9000000.0
2009-12-11 16:15:00,11.529,11.53421,11.52822,11.53276,11000000.0
2009-12-11 16:16:00,11.52716,11.53221,11.5263,11.5263,11000000.0
2009-12-11 16:17:00,11.5284,11.53085,11.52724,11.52741,7000000.0
2009-12-11 16:18:00,11.52812,11.52831,11.52306,11.52306,8000000.0
2009-12-11 16:19:00,11.52511,11.5261,11.52026,11.52112,10000000.0
2009-12-11 16:20:00,11.52772,11.52845,11.52278,11.52626,10000000.0
2009-12-11 16:21:00,11.52997,11.52997,11.52359,11.52701,9000000.0
2009-12-11 16:22:00,11.5239,11.52789,11.52296,11.52353,8000000.0
2009-12-11 16:23:00,11.52822,11.5289,11.52371,11.52436,8000000.0
2009-12-11 16:24:00,11.52831,11.53147,11.5266,11.52968,8000000.0
2009-12-11 16:25:00,11.53123,11.53137,11.52558,11.52566,8000000.0
2009-12-11 16:26:00,11.5277,11.53216,11.52666,11.53068,8000000.0
2009-12-11 16:27:00,11.52804,11.53531,11.52724,11.53488,9000000.0
2009-12-11 16:28:00,11.53059,11.53624,11.53051,11.53136,10000000.0
2009-12-11 16:29:00,11.53597,11.53625,11.52903,11.53113,11000000.0
2009-12-11 16:30:00,11.53404,11.53553,11.53157,11.53157,7000000.0
2009-12-11 16:31:00,11.53311,11.53449,11.52785,11.52785,8000000.0
2009-12-11 16:32:00,11.53246,11.53281,11.52665,11.52665,10000000.0
2009-12-11 16:33:00,11.52874,11.5311,11.52759,11.52892,7000000.0
2009-12-11 16:34:00,11.53498,11.53871,11.53149,11.53602,8000000.0
2009-12-11 16:35:00,11.54323,11.5437,11.53591,11.53633,9000000.0
2009-12-11 16:36:00,11.54022,11.54072,11.53173,11.5337,10000000.0
2009-12-11 16:37:00,11.54022,11.54089,11.53451,11.53485,10000000.0
2009-12-11 16:38:00,11.53829,11.5383,11.534,11.53719,9000000.0
2009-12-11 16:39:00,11.53922,11.53922,11.5316,11.5316,7000000.0
2009-12-11 16:40:00,11.53471,11.53578,11.53187,11.53577,7000000.0
2009-12-11 16:41:00,11.53195,11.53476,11.53195,11.53391,9000000.0
2009-12-11 16:42:00,11.53773,11.53773,11.53212,11.53418,8000000.0
2009-12-11 16:43:00,11.53402,11.53657,11.53269,11.53283,7000000.0
2009-12-11 16:44:00,11.53558,11.53738,11.53322,11.53577,8000000.0
2009-12-11 16:45:00,11.53767,11.53767,11.52978,11.53071,9000000.0
2009-12-11 16:46:00,11.53673,11.53737,11.5329,11.53541,7000000.0
2009-12-11 16:47:00,11.53822,11.53888,11.53298,11.53349,10000000.0
2009-12-11 16:48:00,11.53757,11.54003,11.53645,11.5384,7000000.0
2009-12-11 16:49:00,11.54065,11.54101,11.53728,11.54101,7000000.0
2009-12-11 16:50:00,11.53824,11.54112,11.5378,11.54112,9000000.0
2009-12-11 16:51:00,11.53865,11.54196,11.53739,11.53796,10000000.0
2009-12-11 16:52:00,11.54107,11.54223,11.53903,11.54171,11000000.0
2009-12-11 16:53:00,11.54322,11.54378,11.5376,11.53768,8000000.0
2009-12-11 16:54:00,11.5387,11.54398,11.53781,11.54398,8000000.0
2009-12-11 16:55:00,11.53876,11.55055,11.5386,11.54594,9000000.0
2009-12-11 16:56:00,11.54668,11.54983,11.54406,11.54406,9000000.0
2009-12-11 16:57:00,11.54702,11.54938,11.54368,11.54838,7000000.0
2009-12-11 16:58:00,11.54031,11.54319,11.53913,11.53961,7000000.0
2009-12-11 16:59:00,11.54498,11.54645,11.53937,11.5424,8000000.0
2009-12-11 17:00:00,11.54524,11.54572,11.54138,11.54138,8000000.0
2009-12-11 17:01:00,11.54548,11.54698,11.54119,11.54285,7000000.0
2009-12-11 17:02:00,11.5485,11.54974,11.54307,11.54357,7000000.0
2009-12-11 17:03:00,11.54823,11.55034,11.54542,11.54542,9000000.0
2009-12-11 17:04:00,11.55097,11.55097,11.54406,11.54415,10000000.0
2009-12-11 17:05:00,11.54947,11.54994,11.54545,11.54545,7000000.0
2009-12-11 17:06:00,11.55248,11.55572,11.54895,11.55298,8000000.0
2009-12-11 17:07:00,11.55851,11.55984,11.5561,11.55853,7000000.0
2009-12-11 17:08:00,11.55922,11.55985,11.55424,11.55578,9000000.0
2009-12-11 17:09:00,11.56048,11.56147,11.55646,11.5567,7000000.0
2009-12-11 17:10:00,11.55941,11.55941,11.55109,11.55109,7000000.0
2009-12-11 17:11:00,11.55575,11.55626,11.55168,11.55626,8000000.0
2009-12-11 17:12:00,11.55703,11.55703,11.55004,11.5506,7000000.0
2009-12-11 17:13:00,11.55337,11.55655,11.55264,11.55337,9000000.0
2009-12-11 17:14:00,11.55822,11.55996,11.5544,11.55639,7000000.0
2009-12-11 17:15:00,11.56022,11.56154,11.55811,11.56093,8000000.0
2009-12-11 17:16:00,11.55782,11.56619,11.55782,11.56516,8000000.0
2009-12-11 17:17:00,11.56795,11.56944,11.56436,11.56553,11000000.0
2009-12-11 17:18:00,11.5676,11.57602,11.56636,11.57469,8000000.0
2009-12-11 17:19:00,11.57261,11.57261,11.56646,11.56646,7000000.0
2009-12-11 17:20:00,11.56823,11.57054,11.56783,11.56883,7000000.0
2009-12-11 17:21:00,11.56818,11.57332,11.56773,11.57332,7000000.0
2009-12-11 17:22:00,11.57,11.57175,11.56215,11.56218,10000000.0
2009-12-11 17:23:00,11.56627,11.56902,11.564,11.564,9000000.0
2009-12-11 17:24:00,11.56757,11.56757,11.56242,11.56468,8000000.0
2009-12-11 17:25:00,11.56457,11.56457,11.55861,11.55861,7000000.0
2009-12-11 17:26:00,11.56489,11.56489,11.55958,11.56283,9000000.0
2009-12-11 17:27:00,11.56021,11.56178,11.55793,11.5614,8000000.0
2009-12-11 17:28:00,11.55933,11.56022,11.55655,11.55655,9000000.0
2009-12-11 17:29:00,11.56196,11.56292,11.55825,11.56026,8000000.0
2009-12-11 17:30:00,11.55737,11.56257,11.55737,11.56254,10000000.0
2009-12-11 17:31:00,11.55952,11.56309,11.55925,11.56235,9000000.0
2009-12-11 17:32:00,11.5641,11.56767,11.56221,11.56636,7000000.0
2009-12-11 17:33:00,11.56766,11.56924,11.565,11.565,8000000.0
2009-12-11 17:34:00,11.56455,11.57101,11.56449,11.56788,7000000.0
2009-12-11 17:35:00,11.56919,11.57055,11.56767,11.56992,8000000.0
2009-12-11 17:36:00,11.57125,11.57125,11.56644,11.57039,8000000.0
2009-12-11 17:37:00,11.57202,11.57496,11.57048,11.57393,11000000.0
2009-12-11 17:38:00,11.5744,11.575,11.57013,11.57061,10000000.0
2009-12-11 17:39:00,11.57776,11.57776,11.56873,11.56875,11000000.0
2009-12-11 17:40:00,11.57447,11.57531,11.56855,11.56913,9000000.0
2009-12-11 17:41:00,11.57003,11.57535,11.57003,11.57533,10000000.0
2009-12-11 17:42:00,11.57774,11.57774,11.57204,11.57491,8000000.0
2009-12-11 17:43:00,11.57091,11.57665,11.57091,11.57629,11000000.0
2009-12-11 17:44:00,11.57773,11.57773,11.57205,11.57211,8000000.0
2009-12-11 17:45:00,11.57862,11.58228,11.57387,11.58228,10000000.0
2009-12-11 17:46:00,11.58026,11.58299,11.57817,11.58189,7000000.0
2009-12-11 17:47:00,11.58206,11.58296,11.57913,11.58062,11000000.0
2009-12-11 17:48:00,11.57787,11.58057,11.57672,11.58057,11000000.0
2009-12-11 17:49:00,11.58147,11.5818,11.57774,11.5789,7000000.0
2009-12-11 17:50:00,11.57378,11.57865,11.57292,11.57292,10000000.0
2009-12-11 17:51:00,11.57922,11.57976,11.57465,11.5766,8000000.0
2009-12-11 17:52:00,11.57813,11.57813,11.57217,11.5729,8000000.0
2009-12-11 17:53:00,11.57705,11.58006,11.57503,11.57972,11000000.0
2009-12-11 17:54:00,11.57769,11.57998,11.5763,11.5782,7000000.0
2009-12-11 17:55:00,11.58085,11.5817,11.57792,11.57792,10000000.0
2009-12-11 17:56:00,11.58181,11.58181,11.5767,11.5767,11000000.0
2009-12-11 17:57:00,11.57682,11.57893,11.57338,11.57338,9000000.0
2009-12-11 17:58:00,11.57231,11.57352,11.56774,11.56859,8000000.0
2009-12-11 17:59:00,11.55877,11.56199,11.55515,11.55515,7000000.0
2009-12-11 18:00:00,11.55998,11.5633,11.55758,11.5633,7000000.0
2009-12-11 18:01:00,11.56418,11.56599,11.56163,11.56163,8000000.0
2009-12-11 18:02:00,11.56384,11.56384,11.55799,11.56028,9000000.0
2009-12-11 18:03:00,11.55849,11.56107,11.55744,11.56036,8000000.0
2009-12-11 18:04:00,11.56021,11.56076,11.55501,11.55633,11000000.0
2009-12-11 18:05:00,11.56146,11.5623,11.55576,11.55576,7000000.0
2009-12-11 18:06:00,11.55712,11.55941,11.55562,11.55739,7000000.0
2009-12-11 18:07:00,11.55316,11.55509,11.55245,11.55247,10000000.0
2009-12-11 18:08:00,11.55721,11.55729,11.55219,11.55219,9000000.0
2009-12-11 18:09:00,11.55766,11.55766,11.55296,11.55396,7000000.0
2009-12-11 18:10:00,11.56023,11.56038,11.55539,11.55611,7000000.0
2009-12-11 18:11:00,11.56122,11.56178,11.55506,11.55506,9000000.0
2009-12-11 18:12:00,11.56023,11.56043,11.55649,11.55742,11000000.0
2009-12-11 18:13:00,11.56107,11.56445,11.55945,11.56438,7000000.0
2009-12-11 18:14:00,11.56298,11.56432,11.56102,11.56147,11000000.0
2009-12-11 18:15:00,11.56298,11.56659,11.56134,11.56289,9000000.0
2009-12-11 18:16:00,11.55935,11.56409,11.55935,11.56134,9000000.0
2009-12-11 18:17:00,11.56573,11.56573,11.56157,11.56287,11000000.0
2009-12-11 18:18:00,11.56795,11.56795,11.55957,11.56138,10000000.0
2009-12-11 18:19:00,11.56797,11.56915,11.55554,11.55568,7000000.0
2009-12-11 18:20:00,11.55453,11.55996,11.55357,11.55726,10000000.0
2009-12-11 18:21:00,11.55947,11.55979,11.55223,11.55224,8000000.0
2009-12-11 18:22:00,11.55357,11.55614,11.55357,11.55594,8000000.0
2009-12-11 18:23:00,11.55575,11.55575,11.5461,11.54924,8000000.0
2009-12-11 18:24:00,11.54998,11.55145,11.54601,11.54603,7000000.0
2009-12-11 18:25:00,11.54795,11.54837,11.53573,11.53573,11000000.0
2009-12-11 18:26:00,11.5342,11.5342,11.52768,11.5294,7000000.0
2009-12-11 18:27:00,11.52078,11.52815,11.52072,11.52743,9000000.0
2009-12-11 18:28:00,11.5244,11.52636,11.52368,11.52599,8000000.0
2009-12-11 18:29:00,11.5233,11.52461,11.51977,11.52216,11000000.0
2009-12-11 18:30:00,11.52697,11.52697,11.51996,11.51996,8000000.0
2009-12-11 18:31:00,11.52236,11.52236,11.50947,11.51072,11000000.0
2009-12-11 18:32:00,11.51079,11.51345,11.50904,11.51049,9000000.0
2009-12-11 18:33:00,11.51794,11.51794,11.50804,11.51144,11000000.0
2009-12-11 18:34:00,11.51322,11.51322,11.50705,11.50823,8000000.0
2009-12-11 18:35:00,11.51172,11.51247,11.50694,11.50886,9000000.0
2009-12-11 18:36:00,11.51293,11.51293,11.50547,11.50588,8000000.0
2009-12-11 18:37:00,11.51033,11.5109,11.49176,11.49176,8000000.0
2009-12-11 18:38:00,11.49,11.49038,11.48055,11.48055,9000000.0
2009-12-11 18:39:00,11.48323,11.48964,11.48323,11.48833,7000000.0
2009-12-11 18:40:00,11.49428,11.5006,11.49312,11.50007,8000000.0
2009-12-11 18:41:00,11.49497,11.50083,11.49497,11.49748,7000000.0
2009-12-11 18:42:00,11.4948,11.50018,11.49425,11.49885,10000000.0
2009-12-11 18:43:00,11.49604,11.49707,11.49229,11.49369,9000000.0
2009-12-11 18:44:00,11.49685,11.49769,11.49402,11.49542,8000000.0
2009-12-11 18:45:00,11.49799,11.49799,11.49204,11.4942,8000000.0
2009-12-11 18:46:00,11.49826,11.5014,11.497,11.49771,11000000.0
2009-12-11 18:47:00,11.49952,11.50087,11.49853,11.49911,7000000.0
2009-12-11 18:48:00,11.50123,11.50357,11.50123,11.50347,7000000.0
2009-12-11 18:49:00,11.50747,11.50794,11.50324,11.50441,8000000.0
2009-12-11 18:50:00,11.50952,11.50952,11.50272,11.505,11000000.0
2009-12-11 18:51:00,11.50768,11.50768,11.5007,11.50367,10000000.0
2009-12-11 18:52:00,11.50521,11.50568,11.49677,11.49677,8000000.0
2009-12-11 18:53:00,11.4987,11.50176,11.4974,11.49833,8000000.0
2009-12-11 18:54:00,11.50072,11.50312,11.49915,11.4998,7000000.0
2009-12-11 18:55:00,11.50697,11.50841,11.50401,11.50724,7000000.0
2009-12-11 18:56:00,11.50428,11.51022,11.50428,11.50794,11000000.0
2009-12-11 18:57:00,11.50922,11.50977,11.50449,11.50655,8000000.0
2009-12-11 18:58:00,11.50923,11.50991,11.50439,11.50511,10000000.0
2009-12-11 18:59:00,11.51123,11.51188,11.50602,11.50726,8000000.0
2009-12-11 19:00:00,11.51187,11.51293,11.50569,11.50569,8000000.0
2009-12-11 19:01:00,11.51272,11.51396,11.50803,11.51098,10000000.0
2009-12-11 19:02:00,11.51063,11.51705,11.51037,11.51705,11000000.0
2009-12-11 19:03:00,11.51798,11.51798,11.51208,11.51261,8000000.0
2009-12-11 19:04:00,11.51562,11.51635,11.5139,11.51632,9000000.0
2009-12-11 19:05:00,11.51722,11.5178,11.51122,11.51122,7000000.0
2009-12-11 19:06:00,11.51627,11.51627,11.50957,11.50963,7000000.0
2009-12-11 19:07:00,11.51512,11.51604,11.51211,11.51429,7000000.0
2009-12-11 19:08:00,11.516,11.516,11.51027,11.51027,7000000.0
2009-12-11 19:09:00,11.51675,11.51675,11.50962,11.50978,7000000.0
2009-12-11 19:10:00,11.51446,11.51484,11.51011,11.5107,8000000.0
2009-12-11 19:11:00,11.51346,11.51388,11.51096,11.51096,7000000.0
2009-12-11 19:12:00,11.51692,11.51692,11.50787,11.50787,9000000.0
2009-12-11 19:13:00,11.51372,11.51374,11.5078,11.50899,11000000.0
2009-12-11 19:14:00,11.51275,11.51324,11.50729,11.50729,7000000.0
2009-12-11 19:15:00,11.50997,11.51092,11.50492,11.50492,11000000.0
2009-12-11 19:16:00,11.50947,11.51035,11.50534,11.50819,11000000.0
2009-12-11 19:17:00,11.50862,11.51017,11.5071,11.50894,11000000.0
2009-12-11 19:18:00,11.50963,11.51044,11.5052,11.5052,9000000.0
2009-12-11 19:19:00,11.51071,11.51071,11.50613,11.50794,8000000.0
2009-12-11 19:20:00,11.51047,11.51135,11.50694,11.50989,10000000.0
2009-12-11 19:21:00,11.51046,11.51091,11.50598,11.50673,8000000.0
2009-12-11 19:22:00,11.50765,11.50841,11.50428,11.50839,10000000.0
2009-12-11 19:23:00,11.50885,11.5091,11.50615,11.50825,7000000.0
2009-12-11 19:24:00,11.50919,11.50977,11.50526,11.50852,8000000.0
2009-12-11 19:25:00,11.50525,11.50857,11.50525,11.50545,6000000.0
2009-12-11 19:26:00,11.50794,11.50907,11.50414,11.50414,10000000.0
2009-12-11 19:27:00,11.50847,11.5087,11.5013,11.50241,7000000.0
2009-12-11 19:28:00,11.50643,11.50874,11.50443,11.50685,7000000.0
2009-12-11 19:29:00,11.51222,11.51457,11.50875,11.51457,8000000.0
2009-12-11 19:30:00,11.51666,11.51666,11.51184,11.51396,7000000.0
2009-12-11 19:31:00,11.51116,11.51679,11.51094,11.51449,10000000.0
2009-12-11 19:32:00,11.5172,11.51726,11.51348,11.51632,9000000.0
2009-12-11 19:33:00,11.51753,11.52142,11.51551,11.52002,7000000.0
2009-12-11 19:34:00,11.51887,11.51887,11.51482,11.51484,8000000.0
2009-12-11 19:35:00,11.51918,11.52598,11.51752,11.524,8000000.0
2009-12-11 19:36:00,11.53023,11.53137,11.52454,11.52828,8000000.0
2009-12-11 19:37:00,11.53344,11.53344,11.52696,11.52998,9000000.0
2009-12-11 19:38:00,11.53172,11.53241,11.5277,11.52917,9000000.0
2009-12-11 19:39:00,11.53642,11.53642,11.52233,11.52346,8000000.0
2009-12-11 19:40:00,11.52298,11.5276,11.52252,11.5276,10000000.0
2009-12-11 19:41:00,11.5292,11.52928,11.52613,11.52709,7000000.0
2009-12-11 19:42:00,11.52792,11.52792,11.52435,11.52608,9000000.0
2009-12-11 19:43:00,11.5277,11.52774,11.52245,11.524,7000000.0
2009-12-11 19:44:00,11.52697,11.52735,11.52275,11.52525,9000000.0
2009-12-11 19:45:00,11.52648,11.52648,11.52086,11.5224,7000000.0
2009-12-11 19:46:00,11.52388,11.52388,11.51827,11.51827,8000000.0
2009-12-11 19:47:00,11.52213,11.52213,11.51819,11.52105,10000000.0
2009-12-11 19:48:00,11.518,11.52174,11.51742,11.52001,10000000.0
2009-12-11 19:49:00,11.51918,11.52313,11.51771,11.52243,8000000.0
2009-12-11 19:50:00,11.52287,11.52287,11.51629,11.51667,8000000.0
2009-12-11 19:51:00,11.51949,11.52041,11.51691,11.51863,11000000.0
2009-12-11 19:52:00,11.51868,11.52074,11.51667,11.51667,11000000.0
2009-12-11 19:53:00,11.52271,11.52336,11.51896,11.52294,10000000.0
2009-12-11 19:54:00,11.52629,11.52629,11.51886,11.51886,7000000.0
2009-12-11 19:55:00,11.52222,11.52222,11.51873,11.52075,7000000.0
2009-12-11 19:56:00,11.51878,11.52123,11.51797,11.52123,9000000.0
2009-12-11 19:57:00,11.51817,11.52185,11.51793,11.52132,7000000.0
2009-12-11 19:58:00,11.52073,11.52073,11.51446,11.51446,7000000.0
2009-12-11 19:59:00,11.51655,11.51655,11.50978,11.50978,7000000.0
2009-12-11 20:00:00,11.51256,11.51664,11.51177,11.51442,7000000.0
2009-12-11 20:01:00,11.5167,11.52149,11.51538,11.52149,7000000.0
2009-12-11 20:02:00,11.5218,11.52301,11.51702,11.51953,11000000.0
2009-12-11 20:03:00,11.52732,11.52732,11.52118,11.52372,9000000.0
2009-12-11 20:04:00,11.52292,11.52495,11.52142,11.52495,10000000.0
2009-12-11 20:05:00,11.52673,11.52673,11.52271,11.52453,7000000.0
2009-12-11 20:06:00,11.52847,11.52847,11.52357,11.52701,10000000.0
2009-12-11 20:07:00,11.52834,11.52905,11.52426,11.52905,55000000.0
2009-12-11 20:08:00,11.52316,11.52723,11.52183,11.52224,10000000.0
2009-12-11 20:09:00,11.5263,11.5263,11.51954,11.51954,7000000.0
2009-12-11 20:10:00,11.52238,11.52381,11.51968,11.51968,11000000.0
2009-12-11 20:11:00,11.52204,11.52303,11.51995,11.52218,8000000.0
2009-12-11 20:12:00,11.51892,11.52386,11.51892,11.52386,9000000.0
2009-12-11 20:13:00,11.52162,11.52398,11.52083,11.52184,8000000.0
2009-12-11 20:14:00,11.52469,11.52682,11.5233,11.52628,8000000.0
2009-12-11 20:15:00,11.52893,11.52893,11.52226,11.5225,38000000.0
2009-12-11 20:16:00,11.52603,11.52699,11.5237,11.52679,7000000.0
2009-12-11 20:17:00,11.52614,11.52614,11.52024,11.52024,8000000.0
2009-12-11 20:18:00,11.52764,11.52764,11.52015,11.52254,8000000.0
2009-12-11 20:19:00,11.52473,11.52473,11.51949,11.51949,11000000.0
2009-12-11 20:20:00,11.52448,11.52537,11.52044,11.52517,11000000.0
2009-12-11 20:21:00,11.52772,11.52772,11.52115,11.52119,8000000.0
2009-12-11 20:22:00,11.52648,11.52735,11.5233,11.52508,7000000.0
2009-12-11 20:23:00,11.52572,11.52572,11.52223,11.52429,7000000.0
2009-12-11 20:24:00,11.52736,11.52736,11.52019,11.52055,8000000.0
2009-12-11 20:25:00,11.5236,11.52489,11.52119,11.52119,9000000.0
2009-12-11 20:26:00,11.52573,11.52573,11.52141,11.5228,7000000.0
2009-12-11 20:27:00,11.52404,11.52799,11.51982,11.52338,28000000.0
2009-12-11 20:28:00,11.52214,11.52859,11.52214,11.52411,10000000.0
2009-12-11 20:29:00,11.52665,11.53051,11.52524,11.53051,7000000.0
2009-12-11 20:30:00,11.52645,11.52979,11.52533,11.52533,8000000.0
2009-12-11 20:31:00,11.52451,11.528,11.52406,11.52633,8000000.0
2009-12-11 20:32:00,11.52772,11.52772,11.5222,11.52321,7000000.0
2009-12-11 20:33:00,11.52748,11.52838,11.52299,11.52299,7000000.0
2009-12-11 20:34:00,11.52483,11.52748,11.52195,11.52195,11000000.0
2009-12-11 20:35:00,11.52472,11.52532,11.5224,11.5224,8000000.0
2009-12-11 20:36:00,11.52696,11.52696,11.52321,11.52558,7000000.0
2009-12-11 20:37:00,11.52207,11.52615,11.52207,11.52226,8000000.0
2009-12-11 20:38:00,11.52481,11.52745,11.52412,11.52591,7000000.0
2009-12-11 20:39:00,11.52887,11.53017,11.52676,11.53,12000000.0
2009-12-11 20:40:00,11.526,11.52972,11.526,11.52966,12000000.0
2009-12-11 20:41:00,11.52956,11.52956,11.5251,11.52838,16000000.0
2009-12-11 20:42:00,11.52923,11.52932,11.52519,11.52519,10000000.0
2009-12-11 20:43:00,11.52845,11.53064,11.52514,11.53064,10000000.0
2009-12-11 20:44:00,11.53121,11.53121,11.52616,11.53049,20000000.0
2009-12-11 20:45:00,11.53047,11.53098,11.52715,11.5284,7000000.0
2009-12-11 20:46:00,11.53046,11.53088,11.52648,11.52654,9000000.0
2009-12-11 20:47:00,11.53,11.5302,11.52706,11.52969,11000000.0
2009-12-11 20:48:00,11.53098,11.53248,11.52836,11.52921,8000000.0
2009-12-11 20:49:00,11.53297,11.53323,11.52979,11.53323,11000000.0
2009-12-11 20:50:00,11.53029,11.5316,11.52862,11.52978,7000000.0
2009-12-11 20:51:00,11.52995,11.5313,11.52728,11.52792,9000000.0
2009-12-11 20:52:00,11.53124,11.53152,11.52636,11.52636,8000000.0
2009-12-11 20:53:00,11.53038,11.53038,11.52675,11.52675,10000000.0
2009-12-11 20:54:00,11.52881,11.53008,11.5272,11.5272,8000000.0
2009-12-11 20:55:00,11.52698,11.53161,11.52635,11.53161,7000000.0
2009-12-11 20:56:00,11.53014,11.53067,11.52515,11.52515,7000000.0
2009-12-11 20:57:00,11.52895,11.52996,11.52608,11.52608,10000000.0
2009-12-11 20:58:00,11.52955,11.52997,11.52615,11.52997,10000000.0
2009-12-11 20:59:00,11.52562,11.52923,11.52562,11.5258,9000000.0
2009-12-11 21:00:00,11.52915,11.52976,11.52676,11.52851,8000000.0
2009-12-11 21:01:00,11.52941,11.52941,11.5239,11.5268,10000000.0
2009-12-11 21:02:00,11.52655,11.52704,11.52455,11.52455,7000000.0
2009-12-11 21:03:00,11.52831,11.52831,11.52424,11.52654,9000000.0
2009-12-11 21:04:00,11.52836,11.52967,11.52457,11.52486,58000000.0
2009-12-11 21:05:00,11.52815,11.52947,11.52621,11.52842,10000000.0
2009-12-11 21:06:00,11.52749,11.52832,11.52555,11.52661,7000000.0
2009-12-11 21:07:00,11.53021,11.53082,11.52577,11.52601,9000000.0
2009-12-11 21:08:00,11.53001,11.53093,11.52598,11.52874,15000000.0
2009-12-11 21:09:00,11.52844,11.52977,11.52684,11.52898,7000000.0
2009-12-11 21:10:00,11.52464,11.52993,11.52464,11.52901,11000000.0
2009-12-11 21:11:00,11.52524,11.52642,11.52242,11.52295,8000000.0
2009-12-11 21:12:00,11.51948,11.52729,11.51948,11.52729,40000000.0
2009-12-11 21:13:00,11.52602,11.52714,11.52391,11.52609,10000000.0
2009-12-11 21:14:00,11.52281,11.52473,11.52176,11.52193,8000000.0
2009-12-11 21:15:00,11.52775,11.52775,11.52178,11.52332,8000000.0
2009-12-11 21:16:00,11.52571,11.52581,11.52072,11.52093,9000000.0
2009-12-11 21:17:00,11.52034,11.52336,11.52034,11.52128,8000000.0
2009-12-11 21:18:00,11.52766,11.52766,11.52018,11.52273,10000000.0
2009-12-11 21:19:00,11.52006,11.52203,11.51902,11.51902,9000000.0
2009-12-11 21:20:00,11.52205,11.52205,11.51862,11.52127,7000000.0
2009-12-11 21:21:00,11.51984,11.5237,11.51815,11.51815,11000000.0
2009-12-11 21:22:00,11.52246,11.52311,11.52045,11.5217,7000000.0
2009-12-11 21:23:00,11.52321,11.52383,11.51931,11.51931,10000000.0
2009-12-11 21:24:00,11.52385,11.52385,11.51899,11.51899,34000000.0
2009-12-11 21:25:00,11.51883,11.522,11.51883,11.51997,7000000.0
2009-12-11 21:26:00,11.52357,11.52357,11.51947,11.51947,7000000.0
2009-12-11 21:27:00,11.5194,11.52338,11.519,11.52286,8000000.0
2009-12-11 21:28:00,11.52051,11.52236,11.5188,11.5188,9000000.0
2009-12-11 21:29:00,11.52302,11.52302,11.51681,11.51681,8000000.0
2009-12-11 21:30:00,11.51997,11.52041,11.51567,11.51567,7000000.0
2009-12-11 21:31:00,11.51883,11.51883,11.51495,11.51692,7000000.0
2009-12-11 21:32:00,11.51785,11.51785,11.51331,11.51393,7000000.0
2009-12-11 21:33:00,11.51879,11.51879,11.51413,11.51413,11000000.0
2009-12-11 21:34:00,11.51542,11.51676,11.51313,11.51408,9000000.0
2009-12-11 21:35:00,11.51469,11.51543,11.51109,11.51109,7000000.0
2009-12-11 21:36:00,11.51627,11.51627,11.51079,11.51263,7000000.0
2009-12-11 21:37:00,11.51347,11.51347,11.50837,11.51099,9000000.0
2009-12-11 21:38:00,11.50812,11.51149,11.50727,11.50727,17000000.0
2009-12-11 21:39:00,11.50997,11.51153,11.50555,11.50555,10000000.0
2009-12-11 21:40:00,11.50899,11.50899,11.49985,11.5035,11000000.0
2009-12-11 21:41:00,11.50082,11.50485,11.50023,11.50377,21000000.0
2009-12-11 21:42:00,11.5058,11.5058,11.4977,11.49855,7000000.0
2009-12-11 21:43:00,11.50193,11.50394,11.49821,11.50017,21000000.0
2009-12-11 21:44:00,11.5025,11.50496,11.49976,11.50132,14000000.0
2009-12-11 21:45:00,11.50647,11.50741,11.50163,11.50257,7000000.0
2009-12-11 21:46:00,11.49598,11.50278,11.49169,11.49179,26000000.0
2009-12-11 21:47:00,11.49535,11.50207,11.49457,11.50207,11000000.0
2009-12-11 21:48:00,11.50684,11.50684,11.49513,11.49552,9000000.0
2009-12-11 21:49:00,11.503,11.503,11.49632,11.50158,10000000.0
2009-12-11 21:50:00,11.50118,11.50118,11.49392,11.49392,7000000.0
2009-12-11 21:51:00,11.49898,11.5019,11.49218,11.50028,55000000.0
2009-12-11 21:52:00,11.50012,11.50302,11.49692,11.4973,11000000.0
2009-12-11 21:53:00,11.50281,11.50315,11.49643,11.49643,9000000.0
2009-12-11 21:54:00,11.4978,11.50661,11.49678,11.50594,8000000.0
2009-12-11 21:55:00,11.50363,11.50493,11.49831,11.50493,7000000.0
2009-12-11 21:56:00,11.49989,11.50337,11.49982,11.50337,7000000.0
2009-12-11 21:57:00,11.507,11.507,11.50005,11.50541,8000000.0
2009-12-11 21:58:00,11.49837,11.50527,11.49837,11.49997,8000000.0
2009-12-11 21:59:00,11.50497,11.50497,11.49668,11.49694,8000000.0
2009-12-11 22:00:00,11.50268,11.50717,11.49912,11.50361,11000000.0
2009-12-11 22:01:00,11.50179,11.50402,11.49884,11.50351,8000000.0
2009-12-11 22:02:00,11.5049,11.5049,11.4973,11.4973,7000000.0
2009-12-11 22:03:00,11.50591,11.50665,11.49813,11.49984,7000000.0
2009-12-11 22:04:00,11.49638,11.50012,11.4939,11.4939,7000000.0
2009-12-11 22:05:00,11.49967,11.50237,11.49648,11.50237,7000000.0
2009-12-11 22:06:00,11.50756,11.50756,11.49659,11.49665,8000000.0
2009-12-11 22:07:00,11.50551,11.5056,11.50065,11.50308,7000000.0
2009-12-11 22:08:00,11.5058,11.5058,11.49773,11.49849,23000000.0
2009-12-11 22:09:00,11.5074,11.5074,11.49996,11.50527,10000000.0
2009-12-11 22:10:00,11.50533,11.50599,11.50086,11.50086,9000000.0
2009-12-11 22:11:00,11.50554,11.50554,11.50091,11.50518,7000000.0
2009-12-11 22:12:00,11.50613,11.50734,11.49917,11.50633,21000000.0
2009-12-11 22:13:00,11.49869,11.50568,11.49869,11.50466,28000000.0
2009-12-11 22:14:00,11.50618,11.50653,11.50005,11.50644,16000000.0
2009-12-11 22:15:00,11.50665,11.50665,11.50117,11.50581,7000000.0
2009-12-11 22:16:00,11.50243,11.50502,11.4977,11.4977,8000000.0
2009-12-11 22:17:00,11.50366,11.50522,11.50127,11.5052,10000000.0
2009-12-11 22:18:00,11.50837,11.50837,11.49891,11.50405,11000000.0
2009-12-11 22:19:00,11.50559,11.50559,11.49831,11.49831,9000000.0
2009-12-11 22:20:00,11.50619,11.50619,11.49959,11.50459,11000000.0
2009-12-11 22:21:00,11.5066,11.5066,11.50103,11.50621,7000000.0
2009-12-11 22:22:00,11.49969,11.50658,11.49969,11.50658,11000000.0
2009-12-11 22:23:00,11.50543,11.50543,11.50121,11.50436,5000000.0
2009-12-11 22:24:00,11.50762,11.50762,11.49824,11.49825,8000000.0
2009-12-11 22:25:00,11.5076,11.50782,11.49957,11.49957,8000000.0
2009-12-11 22:26:00,11.50604,11.50959,11.50273,11.50895,11000000.0
2009-12-11 22:27:00,11.50947,11.50973,11.50362,11.50813,9000000.0
2009-12-11 22:28:00,11.50734,11.5091,11.50372,11.50372,8000000.0
2009-12-11 22:29:00,11.5087,11.5087,11.4983,11.4983,8000000.0
2009-12-11 22:30:00,11.50868,11.50868,11.49871,11.49871,10000000.0
2009-12-11 22:31:00,11.50605,11.50742,11.49996,11.49996,8000000.0
2009-12-11 22:32:00,11.50532,11.50901,11.50249,11.5077,9000000.0
2009-12-11 22:33:00,11.50923,11.50965,11.50134,11.50134,11000000.0
2009-12-11 22:34:00,11.50919,11.50938,11.50061,11.50061,11000000.0
2009-12-11 22:35:00,11.50805,11.51107,11.50475,11.51033,7000000.0
2009-12-11 22:36:00,11.50996,11.51026,11.50458,11.50801,7000000.0
2009-12-11 22:37:00,11.50322,11.50761,11.50209,11.50761,11000000.0
2009-12-11 22:38:00,11.50271,11.507,11.50196,11.507,10000000.0
2009-12-11 22:39:00,11.50654,11.50655,11.50184,11.50655,7000000.0
2009-12-11 22:40:00,11.50639,11.50639,11.50012,11.50036,7000000.0
2009-12-11 22:41:00,11.50618,11.50921,11.50332,11.50882,9000000.0
2009-12-11 22:42:00,11.5083,11.5083,11.49799,11.49799,17000000.0
2009-12-11 22:43:00,11.50527,11.50606,11.49802,11.49809,55000000.0
2009-12-11 22:44:00,11.50529,11.50529,11.49847,11.50409,11000000.0
2009-12-11 22:45:00,11.50763,11.50763,11.49771,11.50228,8000000.0
2009-12-11 22:46:00,11.5011,11.50344,11.49713,11.5009,10000000.0
2009-12-11 22:47:00,11.50114,11.50114,11.49283,11.49865,12000000.0
2009-12-11 22:48:00,11.49997,11.50041,11.49246,11.49246,7000000.0
2009-12-11 22:49:00,11.49712,11.49809,11.48978,11.48978,11000000.0
2009-12-11 22:50:00,11.49565,11.4959,11.49192,11.49192,7000000.0
2009-12-11 22:51:00,11.49926,11.50021,11.49133,11.49863,40000000.0
2009-12-11 22:52:00,11.49678,11.4989,11.49199,11.49199,10000000.0
2009-12-11 22:53:00,11.49972,11.49972,11.49153,11.49153,7000000.0
2009-12-11 22:54:00,11.49737,11.49757,11.49205,11.49757,9000000.0
2009-12-11 22:55:00,11.49486,11.49765,11.49247,11.49641,8000000.0
2009-12-11 22:56:00,11.48978,11.49297,11.48921,11.49274,9000000.0
2009-12-11 22:57:00,11.49509,11.49509,11.48568,11.48937,7000000.0
2009-12-11 22:58:00,11.48385,11.48877,11.4833,11.48877,10000000.0
2009-12-11 22:59:00,11.48819,11.48955,11.48465,11.48884,7000000.0
2009-12-11 23:00:00,11.48997,11.48997,11.48242,11.48242,10000000.0
2009-12-11 23:01:00,11.48941,11.49265,11.48473,11.49265,9000000.0
2009-12-11 23:02:00,11.48516,11.49356,11.48478,11.49356,8000000.0
2009-12-11 23:03:00,11.48842,11.49298,11.48386,11.48411,32000000.0
2009-12-11 23:04:00,11.4865,11.48905,11.48322,11.48351,7000000.0
2009-12-11 23:05:00,11.49222,11.49222,11.48253,11.48253,8000000.0
2009-12-11 23:06:00,11.48997,11.49127,11.4799,11.4799,9000000.0
2009-12-11 23:07:00,11.48972,11.48972,11.48147,11.48147,6000000.0
2009-12-11 23:08:00,11.48666,11.48733,11.48134,11.48134,9000000.0
2009-12-11 23:09:00,11.48678,11.48863,11.48327,11.48863,7000000.0
2009-12-11 23:10:00,11.48278,11.49031,11.48278,11.49031,10000000.0
2009-12-11 23:11:00,11.48231,11.48838,11.48231,11.48245,11000000.0
2009-12-11 23:12:00,11.48671,11.48863,11.48414,11.48863,11000000.0
2009-12-11 23:13:00,11.4828,11.4859,11.48006,11.48006,8000000.0
2009-12-11 23:14:00,11.48703,11.48703,11.47991,11.47993,7000000.0
2009-12-11 23:15:00,11.48713,11.48713,11.47919,11.47928,8000000.0
2009-12-11 23:16:00,11.486,11.48696,11.4822,11.4822,10000000.0
2009-12-11 23:17:00,11.48764,11.4878,11.48211,11.4878,8000000.0
2009-12-11 23:18:00,11.48738,11.48738,11.48041,11.48041,10000000.0
2009-12-11 23:19:00,11.48665,11.48819,11.4828,11.48819,7000000.0
2009-12-11 23:20:00,11.48047,11.48722,11.47979,11.48722,8000000.0
2009-12-11 23:21:00,11.48827,11.48827,11.48097,11.48097,5000000.0
2009-12-11 23:22:00,11.48705,11.48735,11.48131,11.48131,10000000.0
2009-12-11 23:23:00,11.48898,11.48923,11.48047,11.48084,7000000.0
2009-12-11 23:24:00,11.48973,11.48973,11.48091,11.48161,11000000.0
2009-12-11 23:25:00,11.4876,11.4876,11.48162,11.48162,7000000.0
2009-12-11 23:26:00,11.49092,11.49222,11.48322,11.48322,8000000.0
2009-12-11 23:27:00,11.49098,11.49193,11.48395,11.48529,10000000.0
2009-12-11 23:28:00,11.49238,11.49482,11.48833,11.48833,11000000.0
2009-12-11 23:29:00,11.4953,11.4953,11.48956,11.49448,8000000.0
2009-12-11 23:30:00,11.49788,11.49788,11.48795,11.48795,8000000.0
2009-12-11 23:31:00,11.48804,11.49556,11.48804,11.49556,7000000.0
2009-12-11 23:32:00,11.4892,11.49629,11.4892,11.48942,10000000.0
2009-12-11 23:33:00,11.49883,11.49883,11.48834,11.48834,9000000.0
2009-12-11 23:34:00,11.49012,11.49388,11.48972,11.48972,6000000.0
2009-12-11 23:35:00,11.49081,11.49496,11.48937,11.48937,7000000.0
2009-12-11 23:36:00,11.49822,11.49822,11.48805,11.4888,38000000.0
2009-12-11 23:37:00,11.49748,11.49833,11.48992,11.49091,8000000.0
2009-12-11 23:38:00,11.49973,11.50077,11.49251,11.49297,8000000.0
2009-12-11 23:39:00,11.50072,11.50263,11.49574,11.49593,9000000.0
2009-12-11 23:40:00,11.50198,11.50428,11.49839,11.50428,7000000.0
2009-12-11 23:41:00,11.49918,11.50271,11.49867,11.50271,8000000.0
2009-12-11 23:42:00,11.50683,11.50683,11.49671,11.50096,8000000.0
2009-12-11 23:43:00,11.49749,11.50082,11.49581,11.49605,10000000.0
2009-12-11 23:44:00,11.4984,11.50117,11.49659,11.49666,9000000.0
2009-12-11 23:45:00,11.50634,11.50634,11.49807,11.49822,7000000.0
2009-12-11 23:46:00,11.50722,11.50722,11.49857,11.49857,10000000.0
2009-12-11 23:47:00,11.50337,11.50698,11.50073,11.50431,11000000.0
2009-12-11 23:48:00,11.50834,11.50834,11.49821,11.50356,28000000.0
2009-12-11 23:49:00,11.50328,11.50328,11.49687,11.49687,8000000.0
2009-12-11 23:50:00,11.5028,11.5028,11.49238,11.49238,8000000.0
2009-12-11 23:51:00,11.49949,11.49973,11.49222,11.49222,7000000.0
2009-12-11 23:52:00,11.50022,11.50062,11.49082,11.49146,8000000.0
2009-12-11 23:53:00,11.49916,11.49916,11.49241,11.49855,11000000.0
2009-12-11 23:54:00,11.49845,11.49845,11.49092,11.4972,11000000.0
2009-12-11 23:55:00,11.49456,11.4957,11.49008,11.4957,7000000.0
2009-12-11 23:56:00,11.49673,11.49673,11.48649,11.48649,7000000.0
2009-12-11 23:57:00,11.49715,11.49715,11.48816,11.49252,8000000.0
2009-12-11 23:58:00,11.48529,11.49088,11.48398,11.4904,7000000.0
2009-12-11 23:59:00,11.48243,11.49689,11.4816,11.48839,53000000.0
2009-12-14 02:01:00,11.50667,11.50723,11.50285,11.50344,8000000.0
2009-12-14 02:02:00,11.50111,11.50725,11.49997,11.50725,8000000.0
2009-12-14 02:03:00,11.49912,11.50024,11.49804,11.49812,8000000.0
2009-12-14 02:04:00,11.49749,11.49749,11.49427,11.49427,9000000.0
2009-12-14 02:05:00,11.49032,11.49032,11.48117,11.4833,7000000.0
2009-12-14 02:06:00,11.48651,11.48651,11.48154,11.48556,7000000.0
2009-12-14 02:07:00,11.4857,11.48704,11.48398,11.48704,9000000.0
2009-12-14 02:08:00,11.48588,11.4889,11.48544,11.4889,7000000.0
2009-12-14 02:09:00,11.48553,11.48786,11.48546,11.48757,9000000.0
2009-12-14 02:10:00,11.48762,11.48985,11.48762,11.48873,8000000.0
2009-12-14 02:11:00,11.48849,11.49142,11.48775,11.49142,11000000.0
2009-12-14 02:12:00,11.49752,11.49752,11.49286,11.49343,7000000.0
2009-12-14 02:13:00,11.4937,11.49429,11.49266,11.49382,10000000.0
2009-12-14 02:14:00,11.49308,11.4943,11.49241,11.49347,7000000.0
2009-12-14 02:15:00,11.49848,11.49848,11.49284,11.49284,7000000.0
2009-12-14 02:16:00,11.49178,11.49178,11.48617,11.48735,18000000.0
2009-12-14 02:17:00,11.48753,11.49877,11.48684,11.49877,56000000.0
2009-12-14 02:18:00,11.49597,11.49715,11.49385,11.4944,10000000.0
2009-12-14 02:19:00,11.4935,11.49509,11.49328,11.49509,11000000.0
2009-12-14 02:20:00,11.49479,11.4962,11.49479,11.4962,13000000.0
2009-12-14 02:21:00,11.49851,11.49851,11.49341,11.49449,16000000.0
2009-12-14 02:22:00,11.4941,11.4957,11.4941,11.49514,7000000.0
2009-12-14 02:23:00,11.49591,11.49862,11.49531,11.49862,10000000.0
2009-12-14 02:24:00,11.4949,11.49516,11.49404,11.49404,11000000.0
2009-12-14 02:25:00,11.49415,11.49426,11.49259,11.49287,40000000.0
2009-12-14 02:26:00,11.49247,11.49247,11.49008,11.49008,8000000.0
2009-12-14 02:27:00,11.49797,11.49797,11.48742,11.48744,8000000.0
2009-12-14 02:28:00,11.48827,11.48927,11.488,11.48863,8000000.0
2009-12-14 02:29:00,11.4884,11.48861,11.4873,11.4873,11000000.0
2009-12-14 02:30:00,11.48768,11.48829,11.48634,11.48712,8000000.0
2009-12-14 02:31:00,11.48749,11.48749,11.48623,11.48652,11000000.0
2009-12-14 02:32:00,11.48723,11.49131,11.48646,11.49131,7000000.0
2009-12-14 02:33:00,11.49843,11.49843,11.49107,11.49157,8000000.0
2009-12-14 02:34:00,11.49036,11.49036,11.48806,11.49001,7000000.0
2009-12-14 02:35:00,11.4899,11.4901,11.48886,11.48918,9000000.0
2009-12-14 02:36:00,11.4978,11.4978,11.48761,11.48763,9000000.0
2009-12-14 02:37:00,11.48725,11.48725,11.48091,11.48092,32000000.0
2009-12-14 02:38:00,11.48173,11.48755,11.48153,11.48755,8000000.0
2009-12-14 02:39:00,11.48064,11.48064,11.47685,11.47724,9000000.0
2009-12-14 02:40:00,11.47672,11.47824,11.47664,11.47824,9000000.0
2009-12-14 02:41:00,11.47909,11.48056,11.47909,11.4801,7000000.0
2009-12-14 02:42:00,11.48828,11.48828,11.48151,11.48365,11000000.0
2009-12-14 02:43:00,11.48154,11.48154,11.47288,11.47446,8000000.0
2009-12-14 02:44:00,11.47395,11.47537,11.47151,11.4725,10000000.0
2009-12-14 02:45:00,11.47782,11.47782,11.47071,11.47071,11000000.0
2009-12-14 02:46:00,11.47049,11.47049,11.46593,11.46649,8000000.0
2009-12-14 02:47:00,11.46689,11.46689,11.46486,11.46572,10000000.0
2009-12-14 02:48:00,11.4682,11.4682,11.46488,11.46667,63000000.0
2009-12-14 02:49:00,11.4658,11.4662,11.46468,11.46569,17000000.0
2009-12-14 02:50:00,11.46524,11.4676,11.46476,11.46546,17000000.0
2009-12-14 02:51:00,11.46842,11.46842,11.46562,11.46562,19000000.0
2009-12-14 02:52:00,11.4667,11.46958,11.4667,11.46788,11000000.0
2009-12-14 02:53:00,11.46719,11.46822,11.46351,11.46822,14000000.0
2009-12-14 02:54:00,11.46352,11.4662,11.46311,11.46545,27000000.0
2009-12-14 02:55:00,11.46469,11.46882,11.46469,11.46807,10000000.0
2009-12-14 02:56:00,11.4688,11.46901,11.46693,11.46693,8000000.0
2009-12-14 02:57:00,11.46836,11.46836,11.46419,11.46491,18000000.0
2009-12-14 02:58:00,11.46346,11.4639,11.46248,11.46248,15000000.0
2009-12-14 02:59:00,11.46222,11.46272,11.45768,11.4578,30000000.0
2009-12-14 03:00:00,11.45699,11.45699,11.44945,11.44989,10000000.0
2009-12-14 03:01:00,11.45055,11.45116,11.44574,11.44574,8000000.0
2009-12-14 03:02:00,11.44536,11.44787,11.44234,11.44787,9000000.0
2009-12-14 03:03:00,11.4498,11.45268,11.44911,11.45172,8000000.0
2009-12-14 03:04:00,11.45076,11.45185,11.44816,11.45,55000000.0
2009-12-14 03:05:00,11.45036,11.45061,11.44867,11.44969,11000000.0
2009-12-14 03:06:00,11.45713,11.45713,11.45091,11.4537,8000000.0
2009-12-14 03:07:00,11.45429,11.45545,11.45403,11.45503,7000000.0
2009-12-14 03:08:00,11.45578,11.45578,11.4525,11.45393,8000000.0
2009-12-14 03:09:00,11.4581,11.4581,11.45385,11.45426,6000000.0
2009-12-14 03:10:00,11.45459,11.45777,11.45459,11.45777,9000000.0
2009-12-14 03:11:00,11.4581,11.46751,11.4581,11.46751,7000000.0
2009-12-14 03:12:00,11.45789,11.45876,11.45681,11.45693,8000000.0
2009-12-14 03:13:00,11.45709,11.45732,11.45623,11.45667,8000000.0
2009-12-14 03:14:00,11.45761,11.45865,11.45682,11.45767,8000000.0
2009-12-14 03:15:00,11.45903,11.45903,11.45516,11.45516,8000000.0
2009-12-14 03:16:00,11.45555,11.45956,11.45555,11.45941,9000000.0
2009-12-14 03:17:00,11.45991,11.46014,11.45912,11.45951,10000000.0
2009-12-14 03:18:00,11.4589,11.46013,11.4589,11.45981,7000000.0
2009-12-14 03:19:00,11.46041,11.46086,11.45879,11.45881,9000000.0
2009-12-14 03:20:00,11.45943,11.46829,11.45931,11.46829,9000000.0
2009-12-14 03:21:00,11.46283,11.46283,11.4617,11.46211,10000000.0
2009-12-14 03:22:00,11.46117,11.46211,11.46007,11.46097,10000000.0
2009-12-14 03:23:00,11.45995,11.46159,11.45995,11.46126,10000000.0
2009-12-14 03:24:00,11.46753,11.46753,11.46185,11.46185,7000000.0
2009-12-14 03:25:00,11.46156,11.4627,11.4615,11.46167,21000000.0
2009-12-14 03:26:00,11.46146,11.46152,11.45915,11.4599,29000000.0
2009-12-14 03:27:00,11.46806,11.46806,11.46028,11.46098,21000000.0
2009-12-14 03:28:00,11.46001,11.46105,11.45971,11.46025,12000000.0
2009-12-14 03:29:00,11.46092,11.46136,11.45947,11.45973,8000000.0
2009-12-14 03:30:00,11.46769,11.46769,11.45945,11.45961,12000000.0
2009-12-14 03:31:00,11.45945,11.45985,11.45889,11.45889,7000000.0
2009-12-14 03:32:00,11.45871,11.45871,11.45708,11.45744,7000000.0
2009-12-14 03:33:00,11.46731,11.46731,11.45727,11.45782,9000000.0
2009-12-14 03:34:00,11.45643,11.45729,11.45587,11.45665,7000000.0
2009-12-14 03:35:00,11.45703,11.45717,11.45543,11.45545,8000000.0
2009-12-14 03:36:00,11.45826,11.45826,11.45521,11.45536,8000000.0
2009-12-14 03:37:00,11.45541,11.45658,11.45541,11.45654,7000000.0
2009-12-14 03:38:00,11.45672,11.45873,11.45639,11.45858,11000000.0
2009-12-14 03:39:00,11.45772,11.45773,11.45686,11.45714,7000000.0
2009-12-14 03:40:00,11.45665,11.45755,11.45662,11.45696,7000000.0
2009-12-14 03:41:00,11.45623,11.45846,11.45623,11.45843,8000000.0
2009-12-14 03:42:00,11.45642,11.45704,11.45624,11.45662,17000000.0
2009-12-14 03:43:00,11.45628,11.4568,11.45541,11.4561,7000000.0
2009-12-14 03:44:00,11.45573,11.45573,11.45383,11.45407,8000000.0
2009-12-14 03:45:00,11.45761,11.45761,11.4517,11.4517,9000000.0
2009-12-14 03:46:00,11.45147,11.45147,11.44553,11.44553,7000000.0
2009-12-14 03:47:00,11.44538,11.44704,11.44393,11.44393,11000000.0
2009-12-14 03:48:00,11.44799,11.44799,11.44461,11.44612,9000000.0
2009-12-14 03:49:00,11.44526,11.44601,11.44505,11.44505,8000000.0
2009-12-14 03:50:00,11.44402,11.44469,11.44269,11.44312,8000000.0
2009-12-14 03:51:00,11.44655,11.44655,11.44119,11.44199,7000000.0
2009-12-14 03:52:00,11.44075,11.44227,11.4403,11.44227,8000000.0
2009-12-14 03:53:00,11.44288,11.44837,11.44177,11.44837,7000000.0
2009-12-14 03:54:00,11.44231,11.44235,11.44099,11.44127,7000000.0
2009-12-14 03:55:00,11.44017,11.44017,11.43318,11.43367,9000000.0
2009-12-14 03:56:00,11.43394,11.4383,11.43012,11.4383,11000000.0
2009-12-14 03:57:00,11.43153,11.43196,11.42898,11.42898,9000000.0
2009-12-14 03:58:00,11.4288,11.42988,11.42822,11.42972,10000000.0
2009-12-14 03:59:00,11.43006,11.43146,11.43006,11.43019,9000000.0
2009-12-14 04:00:00,11.43751,11.43751,11.42677,11.42677,11000000.0
2009-12-14 04:01:00,11.43052,11.4316,11.42552,11.42552,11000000.0
2009-12-14 04:02:00,11.42887,11.42928,11.42479,11.42568,10000000.0
2009-12-14 04:03:00,11.42731,11.42743,11.42374,11.42599,8000000.0
2009-12-14 04:04:00,11.4209,11.42456,11.4209,11.42164,8000000.0
2009-12-14 04:05:00,11.42042,11.42872,11.42042,11.42855,8000000.0
2009-12-14 04:06:00,11.42888,11.42888,11.42589,11.42678,12000000.0
2009-12-14 04:07:00,11.42475,11.42706,11.42362,11.4238,7000000.0
2009-12-14 04:08:00,11.42562,11.4283,11.42213,11.42821,35000000.0
2009-12-14 04:09:00,11.42798,11.43047,11.42583,11.42583,19000000.0
2009-12-14 04:10:00,11.42755,11.42882,11.42608,11.42882,7000000.0
2009-12-14 04:11:00,11.4249,11.42891,11.42292,11.42733,17000000.0
2009-12-14 04:12:00,11.42738,11.42738,11.42064,11.42064,9000000.0
2009-12-14 04:13:00,11.42178,11.42457,11.42105,11.42105,8000000.0
2009-12-14 04:14:00,11.42295,11.42321,11.42093,11.42321,7000000.0
2009-12-14 04:15:00,11.41907,11.42666,11.41835,11.41989,10000000.0
2009-12-14 04:16:00,11.41955,11.42031,11.41869,11.41874,11000000.0
2009-12-14 04:17:00,11.41782,11.42131,11.41589,11.42131,10000000.0
2009-12-14 04:18:00,11.41934,11.42113,11.41682,11.4175,14000000.0
2009-12-14 04:19:00,11.41937,11.42185,11.41807,11.42185,11000000.0
2009-12-14 04:20:00,11.41927,11.42201,11.41878,11.41987,10000000.0
2009-12-14 04:21:00,11.42661,11.42661,11.41829,11.41829,7000000.0
2009-12-14 04:22:00,11.41891,11.42238,11.4189,11.42238,7000000.0
2009-12-14 04:23:00,11.41945,11.42586,11.41945,11.42586,8000000.0
2009-12-14 04:24:00,11.42806,11.42806,11.42338,11.4262,8000000.0
2009-12-14 04:25:00,11.42706,11.42706,11.42172,11.42172,11000000.0
2009-12-14 04:26:00,11.42509,11.42509,11.42163,11.42423,8000000.0
2009-12-14 04:27:00,11.4275,11.4275,11.42275,11.42528,8000000.0
2009-12-14 04:28:00,11.42158,11.42467,11.4212,11.42467,10000000.0
2009-12-14 04:29:00,11.42196,11.42553,11.42196,11.42249,11000000.0
2009-12-14 04:30:00,11.42815,11.42815,11.42341,11.42603,10000000.0
2009-12-14 04:31:00,11.423,11.42496,11.42239,11.42496,10000000.0
2009-12-14 04:32:00,11.42224,11.42793,11.42212,11.42793,7000000.0
2009-12-14 04:33:00,11.42362,11.42624,11.42308,11.42429,8000000.0
2009-12-14 04:34:00,11.42325,11.42623,11.42288,11.42623,9000000.0
2009-12-14 04:35:00,11.42309,11.42559,11.42171,11.42252,8000000.0
2009-12-14 04:36:00,11.42757,11.42757,11.42376,11.42561,7000000.0
2009-12-14 04:37:00,11.42449,11.42492,11.42157,11.42492,9000000.0
2009-12-14 04:38:00,11.42042,11.42274,11.4201,11.4209,7000000.0
2009-12-14 04:39:00,11.42804,11.42804,11.41873,11.41873,9000000.0
2009-12-14 04:40:00,11.41937,11.41974,11.41511,11.41706,8000000.0
2009-12-14 04:41:00,11.4139,11.41814,11.40921,11.41814,21000000.0
2009-12-14 04:42:00,11.41175,11.41274,11.40961,11.40961,11000000.0
2009-12-14 04:43:00,11.41045,11.41185,11.40929,11.40931,10000000.0
2009-12-14 04:44:00,11.40884,11.41394,11.40872,11.4101,11000000.0
2009-12-14 04:45:00,11.409,11.41642,11.409,11.41093,10000000.0
2009-12-14 04:46:00,11.41239,11.41438,11.41043,11.41059,10000000.0
2009-12-14 04:47:00,11.41147,11.41814,11.41099,11.41814,11000000.0
2009-12-14 04:48:00,11.41034,11.41391,11.4098,11.41391,8000000.0
2009-12-14 04:49:00,11.41273,11.41926,11.41273,11.41534,11000000.0
2009-12-14 04:50:00,11.41652,11.41928,11.4157,11.41928,10000000.0
2009-12-14 04:51:00,11.41844,11.41844,11.41176,11.41176,8000000.0
2009-12-14 04:52:00,11.41042,11.41317,11.41011,11.41011,10000000.0
2009-12-14 04:53:00,11.41181,11.41458,11.41178,11.41406,7000000.0
2009-12-14 04:54:00,11.41766,11.41766,11.41346,11.415,7000000.0
2009-12-14 04:55:00,11.41285,11.41715,11.41281,11.41715,11000000.0
2009-12-14 04:56:00,11.41389,11.41533,11.41203,11.41481,11000000.0
2009-12-14 04:57:00,11.41822,11.41822,11.41029,11.41094,8000000.0
2009-12-14 04:58:00,11.41136,11.41504,11.41112,11.41406,9000000.0
2009-12-14 04:59:00,11.41859,11.4194,11.41553,11.41803,10000000.0
2009-12-14 05:00:00,11.41834,11.41834,11.41541,11.41541,8000000.0
2009-12-14 05:01:00,11.4188,11.42118,11.41658,11.42118,10000000.0
2009-12-14 05:02:00,11.41832,11.42203,11.41832,11.42183,8000000.0
2009-12-14 05:03:00,11.41875,11.42197,11.41862,11.42048,8000000.0
2009-12-14 05:04:00,11.42124,11.423,11.41999,11.4204,11000000.0
2009-12-14 05:05:00,11.42149,11.42871,11.42149,11.42871,11000000.0
2009-12-14 05:06:00,11.42667,11.42944,11.42496,11.42944,7000000.0
2009-12-14 05:07:00,11.42583,11.42914,11.42582,11.42785,7000000.0
2009-12-14 05:08:00,11.42639,11.43023,11.42468,11.42941,16000000.0
2009-12-14 05:09:00,11.42429,11.42863,11.42429,11.42863,11000000.0
2009-12-14 05:10:00,11.4283,11.42876,11.42501,11.42501,7000000.0
2009-12-14 05:11:00,11.42298,11.42794,11.42298,11.42794,7000000.0
2009-12-14 05:12:00,11.42851,11.42896,11.42629,11.42896,7000000.0
2009-12-14 05:13:00,11.427,11.43073,11.42664,11.42971,12000000.0
2009-12-14 05:14:00,11.4272,11.42884,11.42654,11.42734,7000000.0
2009-12-14 05:15:00,11.42943,11.42987,11.42677,11.42767,9000000.0
2009-12-14 05:16:00,11.42998,11.43133,11.42768,11.43104,10000000.0
2009-12-14 05:17:00,11.4283,11.4298,11.4277,11.4298,11000000.0
2009-12-14 05:18:00,11.42857,11.42858,11.42673,11.42673,7000000.0
2009-12-14 05:19:00,11.42635,11.427,11.42388,11.42479,7000000.0
2009-12-14 05:20:00,11.42412,11.42716,11.42234,11.42537,8000000.0
2009-12-14 05:21:00,11.42888,11.43179,11.42772,11.43179,7000000.0
2009-12-14 05:22:00,11.42971,11.43,11.42474,11.42487,7000000.0
2009-12-14 05:23:00,11.42778,11.42902,11.42504,11.42566,8000000.0
2009-12-14 05:24:00,11.42635,11.43009,11.42635,11.42907,7000000.0
2009-12-14 05:25:00,11.4318,11.43336,11.42849,11.43037,56000000.0
2009-12-14 05:26:00,11.42771,11.43138,11.42653,11.42958,8000000.0
2009-12-14 05:27:00,11.4258,11.428,11.42549,11.42554,8000000.0
2009-12-14 05:28:00,11.4251,11.42949,11.42468,11.42949,8000000.0
2009-12-14 05:29:00,11.4265,11.42924,11.42594,11.42595,8000000.0
2009-12-14 05:30:00,11.42846,11.42846,11.42485,11.42485,8000000.0
2009-12-14 05:31:00,11.42613,11.42699,11.42029,11.42058,10000000.0
2009-12-14 05:32:00,11.42095,11.42507,11.4206,11.42507,11000000.0
2009-12-14 05:33:00,11.42947,11.42948,11.42897,11.42897,9000000.0
2009-12-14 05:34:00,11.42346,11.42452,11.42062,11.42116,9000000.0
2009-12-14 05:35:00,11.42119,11.42252,11.41921,11.41928,8000000.0
2009-12-14 05:36:00,11.42806,11.42806,11.42065,11.42301,11000000.0
2009-12-14 05:37:00,11.42135,11.42254,11.42038,11.42254,7000000.0
2009-12-14 05:38:00,11.41954,11.42184,11.41905,11.41958,8000000.0
2009-12-14 05:39:00,11.42702,11.42702,11.41995,11.41995,7000000.0
2009-12-14 05:40:00,11.42176,11.42176,11.41571,11.41571,8000000.0
2009-12-14 05:41:00,11.41467,11.41748,11.41282,11.41703,7000000.0
2009-12-14 05:42:00,11.4173,11.4173,11.41487,11.41543,7000000.0
2009-12-14 05:43:00,11.41547,11.41781,11.41481,11.41781,10000000.0
2009-12-14 05:44:00,11.41447,11.41479,11.41406,11.41406,7000000.0
2009-12-14 05:45:00,11.41815,11.41815,11.40914,11.40919,11000000.0
2009-12-14 05:46:00,11.41097,11.41126,11.40887,11.41093,8000000.0
2009-12-14 05:47:00,11.40768,11.40918,11.4046,11.4084,11000000.0
2009-12-14 05:48:00,11.40409,11.40765,11.40357,11.40637,37000000.0
2009-12-14 05:49:00,11.40478,11.40612,11.39905,11.39905,8000000.0
2009-12-14 05:50:00,11.40144,11.40255,11.39833,11.40223,8000000.0
2009-12-14 05:51:00,11.40777,11.40777,11.40221,11.40601,9000000.0
2009-12-14 05:52:00,11.40525,11.40633,11.40342,11.40407,8000000.0
2009-12-14 05:53:00,11.40552,11.40822,11.40552,11.40822,7000000.0
2009-12-14 05:54:00,11.4085,11.41171,11.40825,11.41044,9000000.0
2009-12-14 05:55:00,11.41413,11.41413,11.41,11.41027,8000000.0
2009-12-14 05:56:00,11.41109,11.41499,11.41109,11.41309,8000000.0
2009-12-14 05:57:00,11.41746,11.41746,11.40959,11.41165,10000000.0
2009-12-14 05:58:00,11.40846,11.41118,11.40772,11.40845,8000000.0
2009-12-14 05:59:00,11.40899,11.41196,11.40374,11.40374,10000000.0
2009-12-14 06:00:00,11.40433,11.40782,11.40363,11.40782,9000000.0
2009-12-14 06:01:00,11.40434,11.40831,11.40434,11.40831,16000000.0
2009-12-14 06:02:00,11.40533,11.41015,11.40533,11.40956,10000000.0
2009-12-14 06:03:00,11.40658,11.41061,11.40658,11.41033,7000000.0
2009-12-14 06:04:00,11.40525,11.4078,11.40518,11.40628,7000000.0
2009-12-14 06:05:00,11.40976,11.41446,11.40894,11.41417,12000000.0
2009-12-14 06:06:00,11.41784,11.41784,11.41165,11.41682,11000000.0
2009-12-14 06:07:00,11.41388,11.41928,11.41388,11.41666,10000000.0
2009-12-14 06:08:00,11.41671,11.41881,11.41529,11.41564,9000000.0
2009-12-14 06:09:00,11.41807,11.41954,11.417,11.41954,8000000.0
2009-12-14 06:10:00,11.41705,11.41959,11.41605,11.41605,10000000.0
2009-12-14 06:11:00,11.41552,11.41891,11.41552,11.41866,11000000.0
2009-12-14 06:12:00,11.41597,11.41911,11.41555,11.41905,7000000.0
2009-12-14 06:13:00,11.41649,11.4179,11.41526,11.41571,7000000.0
2009-12-14 06:14:00,11.417,11.41781,11.41398,11.41599,11000000.0
2009-12-14 06:15:00,11.41866,11.41866,11.41542,11.41542,8000000.0
2009-12-14 06:16:00,11.41739,11.41797,11.41536,11.41747,8000000.0
2009-12-14 06:17:00,11.41648,11.41788,11.41595,11.41788,7000000.0
2009-12-14 06:18:00,11.41634,11.41869,11.41523,11.4185,41000000.0
2009-12-14 06:19:00,11.41531,11.41848,11.41498,11.41838,39000000.0
2009-12-14 06:20:00,11.41689,11.43135,11.41689,11.42842,9000000.0
2009-12-14 06:21:00,11.43188,11.45424,11.43188,11.44918,13000000.0
2009-12-14 06:22:00,11.45077,11.46503,11.45042,11.46473,8000000.0
2009-12-14 06:23:00,11.46546,11.47208,11.45442,11.45442,11000000.0
2009-12-14 06:24:00,11.45542,11.45921,11.44875,11.45471,28000000.0
2009-12-14 06:25:00,11.45385,11.45905,11.45376,11.45537,12000000.0
2009-12-14 06:26:00,11.45588,11.45609,11.45048,11.45062,9000000.0
2009-12-14 06:27:00,11.46044,11.46232,11.45362,11.45707,9000000.0
2009-12-14 06:28:00,11.46235,11.46235,11.45701,11.45918,10000000.0
2009-12-14 06:29:00,11.46058,11.4629,11.45954,11.461,8000000.0
2009-12-14 06:30:00,11.4672,11.47661,11.46026,11.47296,14000000.0
2009-12-14 06:31:00,11.47767,11.47767,11.46763,11.46802,7000000.0
2009-12-14 06:32:00,11.46758,11.46848,11.46315,11.46333,7000000.0
2009-12-14 06:33:00,11.4683,11.4683,11.46135,11.46601,10000000.0
2009-12-14 06:34:00,11.46313,11.46666,11.46313,11.46328,7000000.0
2009-12-14 06:35:00,11.46281,11.46821,11.46022,11.46821,20000000.0
2009-12-14 06:36:00,11.4587,11.45961,11.4566,11.4566,7000000.0
2009-12-14 06:37:00,11.45743,11.45814,11.45394,11.45814,9000000.0
2009-12-14 06:38:00,11.45657,11.45837,11.45513,11.45837,10000000.0
2009-12-14 06:39:00,11.45369,11.45765,11.45146,11.45146,13000000.0
2009-12-14 06:40:00,11.4523,11.45386,11.4448,11.4448,7000000.0
2009-12-14 06:41:00,11.44759,11.45047,11.44423,11.44647,7000000.0
2009-12-14 06:42:00,11.44972,11.45939,11.44972,11.45565,11000000.0
2009-12-14 06:43:00,11.45524,11.45846,11.4546,11.4546,9000000.0
2009-12-14 06:44:00,11.45493,11.45685,11.45022,11.45063,8000000.0
2009-12-14 06:45:00,11.44976,11.45919,11.44961,11.45919,10000000.0
2009-12-14 06:46:00,11.45751,11.45849,11.45621,11.45624,11000000.0
2009-12-14 06:47:00,11.45561,11.46013,11.45017,11.45017,30000000.0
2009-12-14 06:48:00,11.45675,11.45675,11.45264,11.45557,7000000.0
2009-12-14 06:49:00,11.4548,11.45692,11.4532,11.45523,7000000.0
2009-12-14 06:50:00,11.45745,11.45877,11.45392,11.45877,10000000.0
2009-12-14 06:51:00,11.45513,11.45677,11.45214,11.45214,8000000.0
2009-12-14 06:52:00,11.45632,11.45632,11.45233,11.45309,7000000.0
2009-12-14 06:53:00,11.45384,11.45864,11.45384,11.45864,11000000.0
2009-12-14 06:54:00,11.45602,11.46115,11.45602,11.45933,9000000.0
2009-12-14 06:55:00,11.46154,11.46311,11.46154,11.46311,2000000.0
2009-12-14 06:56:00,11.46238,11.46882,11.46238,11.46512,8000000.0
2009-12-14 06:57:00,11.46799,11.46799,11.4631,11.46395,10000000.0
2009-12-14 06:58:00,11.46414,11.46414,11.46075,11.46101,7000000.0
2009-12-14 06:59:00,11.45893,11.4651,11.45893,11.46332,8000000.0
2009-12-14 07:00:00,11.46743,11.46743,11.46277,11.46642,8000000.0
2009-12-14 07:01:00,11.46241,11.46463,11.46185,11.46463,9000000.0
2009-12-14 07:02:00,11.46254,11.46842,11.46081,11.46548,25000000.0
2009-12-14 07:03:00,11.46813,11.46813,11.46288,11.46377,9000000.0
2009-12-14 07:04:00,11.46748,11.46784,11.46414,11.46415,10000000.0
2009-12-14 07:05:00,11.46598,11.46843,11.4632,11.46843,9000000.0
2009-12-14 07:06:00,11.46395,11.46715,11.46338,11.46715,9000000.0
2009-12-14 07:07:00,11.46267,11.46628,11.46146,11.46459,14000000.0
2009-12-14 07:08:00,11.4615,11.46454,11.4615,11.46454,7000000.0
2009-12-14 07:09:00,11.46777,11.46777,11.46151,11.46626,13000000.0
2009-12-14 07:10:00,11.46372,11.46789,11.46372,11.46549,9000000.0
2009-12-14 07:11:00,11.46792,11.4693,11.46613,11.4693,9000000.0
2009-12-14 07:12:00,11.46403,11.46744,11.46403,11.46429,9000000.0
2009-12-14 07:13:00,11.46723,11.46723,11.46365,11.46698,10000000.0
2009-12-14 07:14:00,11.46836,11.46836,11.46384,11.46431,27000000.0
2009-12-14 07:15:00,11.46815,11.46815,11.4644,11.46488,7000000.0
2009-12-14 07:16:00,11.46128,11.46392,11.45799,11.45799,8000000.0
2009-12-14 07:17:00,11.45633,11.46052,11.45633,11.45984,8000000.0
2009-12-14 07:18:00,11.45792,11.45904,11.45511,11.45563,8000000.0
2009-12-14 07:19:00,11.45318,11.45477,11.4505,11.45212,8000000.0
2009-12-14 07:20:00,11.44817,11.45408,11.4475,11.45408,9000000.0
2009-12-14 07:21:00,11.45843,11.45843,11.44843,11.44843,11000000.0
2009-12-14 07:22:00,11.45147,11.45206,11.44844,11.44845,11000000.0
2009-12-14 07:23:00,11.44787,11.45149,11.44554,11.44955,21000000.0
2009-12-14 07:24:00,11.44942,11.44942,11.44559,11.44571,10000000.0
2009-12-14 07:25:00,11.44504,11.449,11.44504,11.449,10000000.0
2009-12-14 07:26:00,11.44828,11.45082,11.44721,11.44914,10000000.0
2009-12-14 07:27:00,11.45272,11.45294,11.44956,11.45268,8000000.0
2009-12-14 07:28:00,11.45031,11.45224,11.44682,11.44916,15000000.0
2009-12-14 07:29:00,11.44527,11.44693,11.44429,11.44458,8000000.0
2009-12-14 07:30:00,11.44762,11.44762,11.44262,11.44306,8000000.0
2009-12-14 07:31:00,11.44293,11.4445,11.44029,11.44176,9000000.0
2009-12-14 07:32:00,11.43825,11.44206,11.43775,11.44206,9000000.0
2009-12-14 07:33:00,11.44009,11.44182,11.43856,11.4409,10000000.0
2009-12-14 07:34:00,11.43758,11.44127,11.43758,11.44045,7000000.0
2009-12-14 07:35:00,11.44485,11.44514,11.44062,11.44191,8000000.0
2009-12-14 07:36:00,11.44851,11.44925,11.44381,11.44912,18000000.0
2009-12-14 07:37:00,11.4452,11.45045,11.4452,11.45045,7000000.0
2009-12-14 07:38:00,11.44905,11.44905,11.44641,11.44878,7000000.0
2009-12-14 07:39:00,11.44882,11.44882,11.44377,11.44779,11000000.0
2009-12-14 07:40:00,11.44607,11.4475,11.44549,11.4459,11000000.0
2009-12-14 07:41:00,11.44807,11.44918,11.44669,11.44918,10000000.0
2009-12-14 07:42:00,11.44597,11.44965,11.44597,11.44965,11000000.0
2009-12-14 07:43:00,11.44443,11.44609,11.44262,11.44464,8000000.0
2009-12-14 07:44:00,11.44063,11.44535,11.44063,11.4444,8000000.0
2009-12-14 07:45:00,11.43955,11.44572,11.4382,11.44029,8000000.0
2009-12-14 07:46:00,11.4414,11.4414,11.43631,11.43894,8000000.0
2009-12-14 07:47:00,11.43737,11.43832,11.43559,11.43559,8000000.0
2009-12-14 07:48:00,11.43742,11.43792,11.43621,11.43667,11000000.0
2009-12-14 07:49:00,11.43912,11.43912,11.43471,11.43594,11000000.0
2009-12-14 07:50:00,11.43531,11.43787,11.43435,11.43484,8000000.0
2009-12-14 07:51:00,11.43727,11.43727,11.43283,11.43283,7000000.0
2009-12-14 07:52:00,11.43346,11.43809,11.43346,11.43809,10000000.0
2009-12-14 07:53:00,11.4339,11.43866,11.43308,11.43866,8000000.0
2009-12-14 07:54:00,11.43942,11.43942,11.43245,11.43525,12000000.0
2009-12-14 07:55:00,11.43299,11.43719,11.43288,11.43719,10000000.0
2009-12-14 07:56:00,11.43459,11.4369,11.43459,11.4369,10000000.0
2009-12-14 07:57:00,11.43822,11.43822,11.43472,11.43472,10000000.0
2009-12-14 07:58:00,11.43395,11.43829,11.43395,11.43799,11000000.0
2009-12-14 07:59:00,11.4394,11.4394,11.43574,11.43608,11000000.0
2009-12-14 08:00:00,11.43884,11.43906,11.43496,11.43849,45000000.0
2009-12-14 08:01:00,11.43643,11.43839,11.43619,11.43831,8000000.0
2009-12-14 08:02:00,11.43741,11.44812,11.43741,11.44812,12000000.0
2009-12-14 08:03:00,11.44226,11.44331,11.43808,11.44019,10000000.0
2009-12-14 08:04:00,11.44049,11.44665,11.44049,11.44665,10000000.0
2009-12-14 08:05:00,11.44417,11.44649,11.44411,11.44649,8000000.0
2009-12-14 08:06:00,11.44815,11.44815,11.44288,11.44329,8000000.0
2009-12-14 08:07:00,11.44249,11.44599,11.44249,11.44472,7000000.0
2009-12-14 08:08:00,11.4469,11.44783,11.44459,11.44459,11000000.0
2009-12-14 08:09:00,11.44817,11.44865,11.44466,11.44554,21000000.0
2009-12-14 08:10:00,11.44516,11.45027,11.44455,11.44856,8000000.0
2009-12-14 08:11:00,11.4441,11.44812,11.4441,11.44492,11000000.0
2009-12-14 08:12:00,11.44726,11.44726,11.44114,11.44179,7000000.0
2009-12-14 08:13:00,11.44271,11.4447,11.44244,11.44291,11000000.0
2009-12-14 08:14:00,11.44352,11.4472,11.44352,11.44637,13000000.0
2009-12-14 08:15:00,11.44923,11.44923,11.44322,11.44322,11000000.0
2009-12-14 08:16:00,11.44381,11.44638,11.44229,11.44242,16000000.0
2009-12-14 08:17:00,11.44517,11.44595,11.44294,11.44595,21000000.0
2009-12-14 08:18:00,11.44947,11.44948,11.44897,11.44947,11000000.0
2009-12-14 08:20:00,11.44392,11.44633,11.44346,11.44384,11000000.0
2009-12-14 08:21:00,11.44821,11.44821,11.44306,11.44527,10000000.0
2009-12-14 08:22:00,11.44305,11.44432,11.44277,11.44432,9000000.0
2009-12-14 08:23:00,11.44199,11.44262,11.43769,11.43881,8000000.0
2009-12-14 08:24:00,11.43638,11.43638,11.42331,11.42385,10000000.0
2009-12-14 08:25:00,11.42692,11.4276,11.41351,11.41521,15000000.0
2009-12-14 08:26:00,11.40994,11.41796,11.4063,11.41796,9000000.0
2009-12-14 08:27:00,11.41289,11.42126,11.41289,11.42119,13000000.0
2009-12-14 08:28:00,11.4176,11.42435,11.41616,11.42435,11000000.0
2009-12-14 08:29:00,11.42351,11.42952,11.42351,11.42952,10000000.0
2009-12-14 08:30:00,11.42899,11.42951,11.41913,11.42066,12000000.0
2009-12-14 08:31:00,11.42164,11.42372,11.42135,11.42171,7000000.0
2009-12-14 08:32:00,11.42292,11.42842,11.42291,11.42841,39000000.0
2009-12-14 08:33:00,11.42243,11.42566,11.42144,11.42566,9000000.0
2009-12-14 08:34:00,11.42248,11.42279,11.42194,11.42199,11000000.0
2009-12-14 08:35:00,11.42299,11.42815,11.42015,11.42815,11000000.0
2009-12-14 08:36:00,11.42333,11.42333,11.41859,11.41892,10000000.0
2009-12-14 08:37:00,11.41955,11.421,11.41945,11.421,7000000.0
2009-12-14 08:38:00,11.41867,11.42385,11.41867,11.42054,10000000.0
2009-12-14 08:39:00,11.42665,11.42665,11.42131,11.42195,7000000.0
2009-12-14 08:40:00,11.42179,11.42961,11.42179,11.42714,12000000.0
2009-12-14 08:41:00,11.43212,11.43458,11.42866,11.43023,8000000.0
2009-12-14 08:42:00,11.43909,11.43941,11.43263,11.43907,11000000.0
2009-12-14 08:43:00,11.4366,11.43798,11.43165,11.43311,7000000.0
2009-12-14 08:44:00,11.43533,11.44081,11.43262,11.4351,19000000.0
2009-12-14 08:45:00,11.43831,11.43831,11.43226,11.43259,11000000.0
2009-12-14 08:46:00,11.43184,11.43549,11.43116,11.43207,10000000.0
2009-12-14 08:47:00,11.43214,11.4354,11.43184,11.43452,13000000.0
2009-12-14 08:48:00,11.43829,11.43829,11.43197,11.43408,9000000.0
2009-12-14 08:49:00,11.43126,11.43418,11.43066,11.43418,13000000.0
2009-12-14 08:50:00,11.43529,11.43826,11.43238,11.43826,17000000.0
2009-12-14 08:51:00,11.43219,11.43659,11.42962,11.43284,27000000.0
2009-12-14 08:52:00,11.43371,11.43619,11.43314,11.4332,12000000.0
2009-12-14 08:53:00,11.43327,11.43894,11.42835,11.43894,20000000.0
2009-12-14 08:54:00,11.42814,11.43162,11.42741,11.42911,17000000.0
2009-12-14 08:55:00,11.42762,11.42914,11.42608,11.42645,7000000.0
2009-12-14 08:56:00,11.42789,11.42957,11.42519,11.42957,16000000.0
2009-12-14 08:57:00,11.42928,11.42976,11.42561,11.42964,14000000.0
2009-12-14 08:58:00,11.4301,11.4303,11.42607,11.42748,22000000.0
2009-12-14 08:59:00,11.42739,11.43596,11.42739,11.43365,24000000.0
2009-12-14 09:00:00,11.43554,11.43554,11.4268,11.42715,7000000.0
2009-12-14 09:01:00,11.42631,11.42708,11.42622,11.42652,12000000.0
2009-12-14 09:02:00,11.42692,11.42831,11.42278,11.42278,16000000.0
2009-12-14 09:03:00,11.42752,11.42752,11.41912,11.42132,10000000.0
2009-12-14 09:04:00,11.41755,11.42176,11.41755,11.41839,18000000.0
2009-12-14 09:05:00,11.41816,11.42157,11.4175,11.41817,12000000.0
2009-12-14 09:06:00,11.42229,11.42549,11.42037,11.42076,7000000.0
2009-12-14 09:07:00,11.42176,11.42525,11.42128,11.42231,9000000.0
2009-12-14 09:08:00,11.42148,11.42468,11.42044,11.42407,7000000.0
2009-12-14 09:09:00,11.42768,11.42768,11.41931,11.41931,8000000.0
2009-12-14 09:10:00,11.4203,11.42249,11.42001,11.42097,7000000.0
2009-12-14 09:11:00,11.4221,11.42503,11.4217,11.4239,9000000.0
2009-12-14 09:12:00,11.42867,11.43098,11.42522,11.43098,9000000.0
2009-12-14 09:13:00,11.42803,11.43516,11.42803,11.43078,13000000.0
2009-12-14 09:14:00,11.4333,11.43434,11.43135,11.43434,11000000.0
2009-12-14 09:15:00,11.4369,11.4369,11.42782,11.42808,10000000.0
2009-12-14 09:16:00,11.42789,11.4312,11.42789,11.42826,8000000.0
2009-12-14 09:17:00,11.42698,11.42938,11.42135,11.42158,15000000.0
2009-12-14 09:18:00,11.42798,11.42798,11.4178,11.4178,16000000.0
2009-12-14 09:19:00,11.41589,11.42062,11.41403,11.416,16000000.0
2009-12-14 09:20:00,11.41636,11.41815,11.41522,11.4174,7000000.0
2009-12-14 09:21:00,11.41954,11.42059,11.417,11.41788,8000000.0
2009-12-14 09:22:00,11.41769,11.41824,11.41762,11.41815,9000000.0
2009-12-14 09:23:00,11.41856,11.42651,11.4185,11.42651,18000000.0
2009-12-14 09:24:00,11.42751,11.42751,11.42224,11.42236,10000000.0
2009-12-14 09:25:00,11.4255,11.4255,11.42131,11.42477,11000000.0
2009-12-14 09:26:00,11.4225,11.42689,11.4225,11.42341,13000000.0
2009-12-14 09:27:00,11.42879,11.42879,11.42348,11.42349,20000000.0
2009-12-14 09:28:00,11.42269,11.42501,11.41784,11.41896,18000000.0
2009-12-14 09:29:00,11.41955,11.42323,11.41846,11.41989,16000000.0
2009-12-14 09:30:00,11.42667,11.42667,11.42059,11.4228,7000000.0
2009-12-14 09:31:00,11.41856,11.42119,11.41438,11.41577,12000000.0
2009-12-14 09:32:00,11.41502,11.41951,11.41453,11.41872,25000000.0
2009-12-14 09:33:00,11.41701,11.41853,11.41464,11.41464,8000000.0
2009-12-14 09:34:00,11.41737,11.41911,11.41458,11.41769,11000000.0
2009-12-14 09:35:00,11.42071,11.42071,11.41589,11.41589,8000000.0
2009-12-14 09:36:00,11.41794,11.41929,11.41647,11.41929,10000000.0
2009-12-14 09:37:00,11.41452,11.41845,11.41443,11.41674,10000000.0
2009-12-14 09:38:00,11.41713,11.42259,11.41713,11.41894,25000000.0
2009-12-14 09:39:00,11.42859,11.42859,11.41861,11.41937,11000000.0
2009-12-14 09:40:00,11.41909,11.42229,11.41909,11.42209,10000000.0
2009-12-14 09:41:00,11.41999,11.42799,11.41817,11.42799,20000000.0
2009-12-14 09:42:00,11.41863,11.42214,11.41721,11.42011,18000000.0
2009-12-14 09:43:00,11.42113,11.42479,11.4197,11.41998,23000000.0
2009-12-14 09:44:00,11.41935,11.42191,11.41801,11.42191,22000000.0
2009-12-14 09:45:00,11.41986,11.42127,11.41705,11.41815,9000000.0
2009-12-14 09:46:00,11.41909,11.42196,11.41773,11.41836,15000000.0
2009-12-14 09:47:00,11.42131,11.42199,11.41594,11.41594,27000000.0
2009-12-14 09:48:00,11.41951,11.41951,11.41556,11.41556,9000000.0
2009-12-14 09:49:00,11.41583,11.4198,11.41555,11.4198,9000000.0
2009-12-14 09:50:00,11.41698,11.42057,11.41595,11.41641,22000000.0
2009-12-14 09:51:00,11.41827,11.41827,11.41127,11.41165,23000000.0
2009-12-14 09:52:00,11.41102,11.41274,11.40898,11.41227,11000000.0
2009-12-14 09:53:00,11.40992,11.41348,11.40917,11.41302,14000000.0
2009-12-14 09:54:00,11.4174,11.4174,11.41211,11.41519,8000000.0
2009-12-14 09:55:00,11.41339,11.41887,11.41339,11.41603,8000000.0
2009-12-14 09:56:00,11.41754,11.41754,11.41422,11.41578,11000000.0
2009-12-14 09:57:00,11.41461,11.41983,11.4146,11.41653,19000000.0
2009-12-14 09:58:00,11.41498,11.41936,11.41498,11.41936,9000000.0
2009-12-14 09:59:00,11.41533,11.41845,11.41461,11.4175,12000000.0
2009-12-14 10:00:00,11.41948,11.42247,11.41737,11.41883,25000000.0
2009-12-14 10:01:00,11.41782,11.42352,11.41781,11.42154,12000000.0
2009-12-14 10:02:00,11.42546,11.42741,11.42298,11.42566,14000000.0
2009-12-14 10:03:00,11.42813,11.43445,11.42739,11.433,10000000.0
2009-12-14 10:04:00,11.43692,11.44092,11.43211,11.43594,20000000.0
2009-12-14 10:05:00,11.44035,11.44154,11.43264,11.44154,24000000.0
2009-12-14 10:06:00,11.44936,11.45095,11.44057,11.4458,19000000.0
2009-12-14 10:07:00,11.44639,11.44909,11.44138,11.44563,24000000.0
2009-12-14 10:08:00,11.44694,11.44758,11.44303,11.44574,10000000.0
2009-12-14 10:09:00,11.44833,11.44833,11.44154,11.44439,9000000.0
2009-12-14 10:10:00,11.44136,11.44387,11.43681,11.43681,10000000.0
2009-12-14 10:11:00,11.44034,11.44092,11.43638,11.44061,20000000.0
2009-12-14 10:12:00,11.43923,11.44016,11.43555,11.4389,20000000.0
2009-12-14 10:13:00,11.43447,11.4426,11.43445,11.4426,8000000.0
2009-12-14 10:14:00,11.43963,11.4438,11.43963,11.4422,8000000.0
2009-12-14 10:15:00,11.4474,11.4474,11.43777,11.43854,9000000.0
2009-12-14 10:16:00,11.43841,11.44212,11.43841,11.44212,7000000.0
2009-12-14 10:17:00,11.4388,11.44254,11.43852,11.44188,8000000.0
2009-12-14 10:18:00,11.43833,11.44153,11.43812,11.44041,10000000.0
2009-12-14 10:19:00,11.43629,11.4399,11.43626,11.43789,7000000.0
2009-12-14 10:20:00,11.43767,11.44047,11.43632,11.43761,18000000.0
2009-12-14 10:21:00,11.43844,11.44035,11.43838,11.4384,8000000.0
2009-12-14 10:22:00,11.43656,11.43979,11.43484,11.43484,12000000.0
2009-12-14 10:23:00,11.43317,11.43667,11.43317,11.43667,7000000.0
2009-12-14 10:24:00,11.43823,11.43823,11.43294,11.43349,8000000.0
2009-12-14 10:25:00,11.43639,11.43978,11.43384,11.43837,21000000.0
2009-12-14 10:26:00,11.43703,11.43752,11.43395,11.43569,9000000.0
2009-12-14 10:27:00,11.43877,11.43877,11.43326,11.4335,11000000.0
2009-12-14 10:28:00,11.43701,11.44126,11.43635,11.44066,7000000.0
2009-12-14 10:29:00,11.44044,11.44239,11.44044,11.44176,7000000.0
2009-12-14 10:30:00,11.44724,11.44724,11.43828,11.43981,8000000.0
2009-12-14 10:31:00,11.43812,11.44266,11.43812,11.43959,11000000.0
2009-12-14 10:32:00,11.43909,11.44509,11.43898,11.44509,12000000.0
2009-12-14 10:33:00,11.44775,11.44775,11.44046,11.44056,21000000.0
2009-12-14 10:34:00,11.43989,11.4407,11.43557,11.43787,54000000.0
2009-12-14 10:35:00,11.44039,11.44265,11.43768,11.44265,14000000.0
2009-12-14 10:36:00,11.44842,11.44842,11.43762,11.43762,11000000.0
2009-12-14 10:37:00,11.43914,11.43914,11.43296,11.43306,17000000.0
2009-12-14 10:38:00,11.43243,11.43611,11.43209,11.43385,7000000.0
2009-12-14 10:39:00,11.43825,11.43844,11.43325,11.43844,14000000.0
2009-12-14 10:40:00,11.43778,11.43854,11.43613,11.43851,8000000.0
2009-12-14 10:41:00,11.435,11.44073,11.435,11.43542,22000000.0
2009-12-14 10:42:00,11.43863,11.43863,11.43346,11.43642,16000000.0
2009-12-14 10:43:00,11.43677,11.44078,11.43642,11.44036,12000000.0
2009-12-14 10:44:00,11.43625,11.4366,11.43305,11.43497,9000000.0
2009-12-14 10:45:00,11.4383,11.4383,11.42895,11.43206,18000000.0
2009-12-14 10:46:00,11.42854,11.43157,11.42741,11.4311,15000000.0
2009-12-14 10:47:00,11.42689,11.42963,11.42516,11.42776,16000000.0
2009-12-14 10:48:00,11.42985,11.42985,11.42613,11.42965,8000000.0
2009-12-14 10:49:00,11.42708,11.43156,11.42708,11.42813,18000000.0
2009-12-14 10:50:00,11.42935,11.43344,11.42935,11.43029,11000000.0
2009-12-14 10:51:00,11.43776,11.43776,11.43046,11.4307,10000000.0
2009-12-14 10:52:00,11.43371,11.43467,11.43156,11.43416,15000000.0
2009-12-14 10:53:00,11.43171,11.43332,11.42797,11.42834,14000000.0
2009-12-14 10:54:00,11.42924,11.43388,11.42923,11.43199,8000000.0
2009-12-14 10:55:00,11.43209,11.43271,11.42978,11.42998,10000000.0
2009-12-14 10:56:00,11.42908,11.43151,11.42852,11.43117,15000000.0
2009-12-14 10:57:00,11.43169,11.43468,11.43058,11.43218,8000000.0
2009-12-14 10:58:00,11.43359,11.4367,11.43124,11.43464,19000000.0
2009-12-14 10:59:00,11.43093,11.4367,11.43093,11.43669,21000000.0
2009-12-14 11:00:00,11.43867,11.43867,11.42998,11.43077,18000000.0
2009-12-14 11:01:00,11.43127,11.43351,11.42993,11.43241,20000000.0
2009-12-14 11:02:00,11.4316,11.43236,11.43025,11.43223,11000000.0
2009-12-14 11:03:00,11.43848,11.43848,11.42932,11.43004,13000000.0
2009-12-14 11:04:00,11.42883,11.43181,11.426,11.42622,16000000.0
2009-12-14 11:05:00,11.4271,11.42935,11.42374,11.42547,13000000.0
2009-12-14 11:06:00,11.42897,11.42897,11.42166,11.4264,29000000.0
2009-12-14 11:07:00,11.42248,11.42549,11.42075,11.42075,19000000.0
2009-12-14 11:08:00,11.42381,11.42524,11.42047,11.42346,12000000.0
2009-12-14 11:09:00,11.42763,11.42763,11.41974,11.41974,10000000.0
2009-12-14 11:10:00,11.42033,11.42191,11.4145,11.41738,14000000.0
2009-12-14 11:11:00,11.41578,11.41718,11.41358,11.4155,7000000.0
2009-12-14 11:12:00,11.41884,11.41884,11.41149,11.4152,39000000.0
2009-12-14 11:13:00,11.4105,11.41336,11.40953,11.40953,11000000.0
2009-12-14 11:14:00,11.40866,11.41206,11.40383,11.40394,24000000.0
2009-12-14 11:15:00,11.40742,11.40742,11.40028,11.40246,12000000.0
2009-12-14 11:16:00,11.39931,11.40122,11.39391,11.39391,10000000.0
2009-12-14 11:17:00,11.39611,11.39611,11.38802,11.38997,9000000.0
2009-12-14 11:18:00,11.39873,11.39889,11.39085,11.39717,20000000.0
2009-12-14 11:19:00,11.39766,11.40335,11.39632,11.40026,15000000.0
2009-12-14 11:20:00,11.40027,11.40383,11.39983,11.40083,11000000.0
2009-12-14 11:21:00,11.40807,11.40807,11.40067,11.40067,21000000.0
2009-12-14 11:22:00,11.40431,11.40591,11.40072,11.40292,18000000.0
2009-12-14 11:23:00,11.4035,11.40581,11.39992,11.4004,12000000.0
2009-12-14 11:24:00,11.40769,11.40769,11.39811,11.39811,8000000.0
2009-12-14 11:25:00,11.39805,11.40084,11.3946,11.39518,19000000.0
2009-12-14 11:26:00,11.39466,11.39687,11.39109,11.39393,17000000.0
2009-12-14 11:27:00,11.39801,11.39853,11.39223,11.39384,16000000.0
2009-12-14 11:28:00,11.39431,11.39532,11.39227,11.39313,7000000.0
2009-12-14 11:29:00,11.39642,11.39906,11.39541,11.39837,7000000.0
2009-12-14 11:30:00,11.39875,11.40244,11.39598,11.40244,13000000.0
2009-12-14 11:31:00,11.39925,11.40191,11.39673,11.397,9000000.0
2009-12-14 11:32:00,11.39724,11.39922,11.39602,11.39751,9000000.0
2009-12-14 11:33:00,11.39886,11.40425,11.39786,11.40425,8000000.0
2009-12-14 11:34:00,11.40178,11.40481,11.40178,11.40299,12000000.0
2009-12-14 11:35:00,11.40263,11.40859,11.40263,11.40859,14000000.0
2009-12-14 11:36:00,11.40612,11.40782,11.40465,11.40614,8000000.0
2009-12-14 11:37:00,11.40595,11.41014,11.40576,11.40659,12000000.0
2009-12-14 11:38:00,11.41017,11.41051,11.4072,11.4084,13000000.0
2009-12-14 11:39:00,11.41827,11.41827,11.4078,11.40953,11000000.0
2009-12-14 11:40:00,11.41029,11.41417,11.40805,11.40805,34000000.0
2009-12-14 11:41:00,11.41169,11.41425,11.40814,11.40814,18000000.0
2009-12-14 11:42:00,11.40978,11.40978,11.40521,11.4075,9000000.0
2009-12-14 11:43:00,11.40365,11.40721,11.40365,11.40368,20000000.0
2009-12-14 11:44:00,11.40382,11.40767,11.40342,11.40767,11000000.0
2009-12-14 11:45:00,11.40433,11.40844,11.40306,11.40614,12000000.0
2009-12-14 11:46:00,11.40469,11.40637,11.40327,11.40637,11000000.0
2009-12-14 11:47:00,11.40558,11.4063,11.40334,11.4063,9000000.0
2009-12-14 11:48:00,11.40747,11.40747,11.40268,11.40494,7000000.0
2009-12-14 11:49:00,11.40091,11.40453,11.40091,11.40408,7000000.0
2009-12-14 11:50:00,11.4,11.40824,11.39997,11.40824,8000000.0
2009-12-14 11:51:00,11.40378,11.40669,11.40378,11.40669,7000000.0
2009-12-14 11:52:00,11.40575,11.40688,11.40164,11.40534,27000000.0
2009-12-14 11:53:00,11.40151,11.40583,11.40151,11.40394,18000000.0
2009-12-14 11:54:00,11.40829,11.40829,11.40279,11.40586,13000000.0
2009-12-14 11:55:00,11.40264,11.40476,11.40034,11.40046,13000000.0
2009-12-14 11:56:00,11.40075,11.40542,11.40075,11.40469,11000000.0
2009-12-14 11:57:00,11.4074,11.4074,11.40177,11.40178,10000000.0
2009-12-14 11:58:00,11.40041,11.40414,11.40041,11.4026,10000000.0
2009-12-14 11:59:00,11.40264,11.40601,11.40215,11.40215,11000000.0
2009-12-14 12:00:00,11.4025,11.40839,11.4019,11.40419,16000000.0
2009-12-14 12:01:00,11.40394,11.40741,11.40315,11.4053,18000000.0
2009-12-14 12:02:00,11.40743,11.40991,11.40644,11.40791,8000000.0
2009-12-14 12:03:00,11.40919,11.4121,11.40686,11.40769,16000000.0
2009-12-14 12:04:00,11.40897,11.41098,11.40407,11.40722,17000000.0
2009-12-14 12:05:00,11.40485,11.40669,11.40433,11.40451,9000000.0
2009-12-14 12:06:00,11.40899,11.40899,11.40241,11.40241,27000000.0
2009-12-14 12:07:00,11.40147,11.40642,11.40147,11.40642,20000000.0
2009-12-14 12:08:00,11.40323,11.40648,11.40264,11.40643,12000000.0
2009-12-14 12:09:00,11.40863,11.40866,11.40289,11.40303,30000000.0
2009-12-14 12:10:00,11.40258,11.40541,11.40157,11.40535,27000000.0
2009-12-14 12:11:00,11.40251,11.40534,11.40132,11.40256,14000000.0
2009-12-14 12:12:00,11.40879,11.40879,11.40348,11.40795,18000000.0
2009-12-14 12:13:00,11.40517,11.40909,11.40517,11.40589,22000000.0
2009-12-14 12:14:00,11.40553,11.4087,11.40545,11.40591,18000000.0
2009-12-14 12:15:00,11.40843,11.40843,11.40541,11.40541,20000000.0
2009-12-14 12:16:00,11.40564,11.40845,11.40436,11.40536,16000000.0
2009-12-14 12:17:00,11.40848,11.40876,11.40503,11.40503,29000000.0
2009-12-14 12:18:00,11.40867,11.4096,11.40539,11.4096,33000000.0
2009-12-14 12:19:00,11.40693,11.41241,11.40598,11.41009,15000000.0
2009-12-14 12:20:00,11.40907,11.41196,11.40797,11.40797,9000000.0
2009-12-14 12:21:00,11.40958,11.41061,11.40732,11.4104,8000000.0
2009-12-14 12:22:00,11.40871,11.41005,11.40553,11.40683,26000000.0
2009-12-14 12:23:00,11.40637,11.41375,11.40637,11.41375,28000000.0
2009-12-14 12:24:00,11.41129,11.41768,11.41129,11.41661,32000000.0
2009-12-14 12:25:00,11.41328,11.41571,11.41328,11.41433,8000000.0
2009-12-14 12:26:00,11.41692,11.41817,11.4155,11.41641,10000000.0
2009-12-14 12:27:00,11.41905,11.41933,11.41407,11.41546,24000000.0
2009-12-14 12:28:00,11.41776,11.41776,11.41262,11.41566,28000000.0
2009-12-14 12:29:00,11.41259,11.4148,11.41148,11.41148,13000000.0
2009-12-14 12:30:00,11.41751,11.41751,11.40976,11.41152,8000000.0
2009-12-14 12:31:00,11.41227,11.41227,11.4077,11.4121,19000000.0
2009-12-14 12:32:00,11.40979,11.41278,11.40794,11.40794,25000000.0
2009-12-14 12:33:00,11.41105,11.41386,11.41025,11.41256,7000000.0
2009-12-14 12:34:00,11.41396,11.41873,11.41326,11.41484,14000000.0
2009-12-14 12:35:00,11.4151,11.41684,11.41404,11.41457,14000000.0
2009-12-14 12:36:00,11.4189,11.4189,11.41431,11.41443,22000000.0
2009-12-14 12:37:00,11.41396,11.41816,11.41375,11.41375,17000000.0
2009-12-14 12:38:00,11.4136,11.41773,11.41304,11.41449,16000000.0
2009-12-14 12:39:00,11.41872,11.41872,11.41264,11.41264,14000000.0
2009-12-14 12:40:00,11.41285,11.41775,11.41285,11.41775,8000000.0
2009-12-14 12:41:00,11.41485,11.41645,11.41389,11.41608,9000000.0
2009-12-14 12:42:00,11.41812,11.41812,11.41409,11.41739,11000000.0
2009-12-14 12:43:00,11.41385,11.418,11.41385,11.41464,32000000.0
2009-12-14 12:44:00,11.4143,11.41801,11.4143,11.41606,8000000.0
2009-12-14 12:45:00,11.41849,11.41912,11.41617,11.41912,7000000.0
2009-12-14 12:46:00,11.41649,11.41834,11.41586,11.41664,8000000.0
2009-12-14 12:47:00,11.41879,11.41955,11.41662,11.41662,10000000.0
2009-12-14 12:48:00,11.41761,11.41885,11.41586,11.41752,8000000.0
2009-12-14 12:49:00,11.41375,11.41829,11.41375,11.41829,9000000.0
2009-12-14 12:50:00,11.4162,11.4179,11.4154,11.41629,7000000.0
2009-12-14 12:51:00,11.41837,11.41837,11.41426,11.41426,11000000.0
2009-12-14 12:52:00,11.41471,11.41633,11.41431,11.41509,7000000.0
2009-12-14 12:53:00,11.41907,11.41907,11.41511,11.41551,9000000.0
2009-12-14 12:54:00,11.41788,11.41865,11.41557,11.41745,8000000.0
2009-12-14 12:55:00,11.414,11.41532,11.41015,11.41057,8000000.0
2009-12-14 12:56:00,11.41201,11.41306,11.40866,11.41116,11000000.0
2009-12-14 12:57:00,11.41734,11.41734,11.41104,11.41272,8000000.0
2009-12-14 12:58:00,11.41155,11.41486,11.41037,11.41037,8000000.0
2009-12-14 12:59:00,11.4141,11.41477,11.41027,11.41293,11000000.0
2009-12-14 13:00:00,11.41245,11.41773,11.41171,11.4125,16000000.0
2009-12-14 13:01:00,11.41221,11.41487,11.41103,11.41405,18000000.0
2009-12-14 13:02:00,11.41077,11.4142,11.41068,11.4142,17000000.0
2009-12-14 13:03:00,11.41884,11.41884,11.4106,11.41214,21000000.0
2009-12-14 13:04:00,11.4121,11.41584,11.4119,11.41584,13000000.0
2009-12-14 13:05:00,11.41586,11.41802,11.41508,11.41761,7000000.0
2009-12-14 13:06:00,11.41851,11.41851,11.41298,11.41298,12000000.0
2009-12-14 13:07:00,11.41503,11.41523,11.41178,11.41178,9000000.0
2009-12-14 13:08:00,11.41423,11.41423,11.40944,11.41032,13000000.0
2009-12-14 13:09:00,11.41632,11.41632,11.41089,11.41279,7000000.0
2009-12-14 13:10:00,11.41286,11.41375,11.41121,11.41121,9000000.0
2009-12-14 13:11:00,11.4142,11.4142,11.4109,11.41329,11000000.0
2009-12-14 13:12:00,11.41785,11.41785,11.41166,11.41361,9000000.0
2009-12-14 13:13:00,11.40994,11.41279,11.40994,11.41124,7000000.0
2009-12-14 13:14:00,11.41345,11.414,11.41062,11.41064,8000000.0
2009-12-14 13:15:00,11.41785,11.41785,11.40892,11.40892,12000000.0
2009-12-14 13:16:00,11.40923,11.4138,11.40923,11.41347,11000000.0
2009-12-14 13:17:00,11.41047,11.41161,11.40559,11.40883,14000000.0
2009-12-14 13:18:00,11.40752,11.40752,11.40434,11.40495,7000000.0
2009-12-14 13:19:00,11.40529,11.40681,11.40521,11.40663,7000000.0
2009-12-14 13:20:00,11.40728,11.40785,11.40416,11.40481,9000000.0
2009-12-14 13:21:00,11.40813,11.40813,11.40407,11.40481,10000000.0
2009-12-14 13:22:00,11.40727,11.40789,11.40554,11.40789,9000000.0
2009-12-14 13:23:00,11.40329,11.40656,11.40298,11.40298,11000000.0
2009-12-14 13:24:00,11.40452,11.40767,11.40412,11.40767,8000000.0
2009-12-14 13:25:00,11.40621,11.40965,11.40621,11.40805,7000000.0
2009-12-14 13:26:00,11.40762,11.41126,11.40722,11.41076,7000000.0
2009-12-14 13:27:00,11.40893,11.41077,11.40787,11.40812,11000000.0
2009-12-14 13:28:00,11.4085,11.4104,11.4085,11.41029,8000000.0
2009-12-14 13:29:00,11.4077,11.41141,11.4077,11.41116,13000000.0
2009-12-14 13:30:00,11.40945,11.41033,11.40563,11.40627,8000000.0
2009-12-14 13:31:00,11.40868,11.40977,11.40714,11.4094,10000000.0
2009-12-14 13:32:00,11.40708,11.41067,11.40708,11.40977,8000000.0
2009-12-14 13:33:00,11.40593,11.40871,11.40482,11.40746,11000000.0
2009-12-14 13:34:00,11.40389,11.40713,11.40389,11.40713,10000000.0
2009-12-14 13:35:00,11.40351,11.40806,11.40315,11.40806,7000000.0
2009-12-14 13:36:00,11.4044,11.41004,11.4044,11.40753,9000000.0
2009-12-14 13:37:00,11.40867,11.41045,11.40832,11.4089,8000000.0
2009-12-14 13:38:00,11.40883,11.41809,11.40797,11.41809,11000000.0
2009-12-14 13:39:00,11.4103,11.41122,11.4088,11.4091,9000000.0
2009-12-14 13:40:00,11.40883,11.41313,11.40822,11.41291,10000000.0
2009-12-14 13:41:00,11.40924,11.41839,11.40897,11.41839,11000000.0
2009-12-14 13:42:00,11.41031,11.41581,11.4099,11.41394,18000000.0
2009-12-14 13:43:00,11.41772,11.41812,11.41444,11.41483,9000000.0
2009-12-14 13:44:00,11.41389,11.41806,11.41389,11.41806,10000000.0
2009-12-14 13:45:00,11.4181,11.4181,11.41387,11.41387,10000000.0
2009-12-14 13:46:00,11.41369,11.41479,11.41225,11.41479,8000000.0
2009-12-14 13:47:00,11.41156,11.41777,11.41131,11.41777,8000000.0
2009-12-14 13:48:00,11.41048,11.4135,11.40985,11.40985,8000000.0
2009-12-14 13:49:00,11.40882,11.41199,11.40763,11.40763,9000000.0
2009-12-14 13:50:00,11.40632,11.40955,11.40632,11.40911,14000000.0
2009-12-14 13:51:00,11.40913,11.40959,11.40522,11.40526,49000000.0
2009-12-14 13:52:00,11.40582,11.40854,11.40532,11.40854,13000000.0
2009-12-14 13:53:00,11.40603,11.40946,11.40603,11.40945,7000000.0
2009-12-14 13:54:00,11.40997,11.40998,11.40947,11.40947,7000000.0
2009-12-14 13:55:00,11.40763,11.41118,11.40763,11.40945,9000000.0
2009-12-14 13:56:00,11.41124,11.41167,11.41021,11.41083,8000000.0
2009-12-14 13:57:00,11.41838,11.41838,11.41206,11.41514,31000000.0
2009-12-14 13:58:00,11.41499,11.41786,11.41359,11.41786,8000000.0
2009-12-14 13:59:00,11.41496,11.41717,11.41479,11.41555,8000000.0
2009-12-14 14:00:00,11.41561,11.4185,11.41486,11.4185,11000000.0
2009-12-14 14:01:00,11.41539,11.41821,11.41473,11.41773,9000000.0
2009-12-14 14:02:00,11.41499,11.42012,11.41499,11.41903,10000000.0
2009-12-14 14:03:00,11.42025,11.42454,11.41993,11.42434,8000000.0
2009-12-14 14:04:00,11.41937,11.42208,11.41686,11.41686,8000000.0
2009-12-14 14:05:00,11.41851,11.41899,11.41561,11.41572,11000000.0
2009-12-14 14:06:00,11.41762,11.41762,11.41547,11.41547,9000000.0
2009-12-14 14:07:00,11.41493,11.41858,11.41493,11.41545,11000000.0
2009-12-14 14:08:00,11.41648,11.41899,11.41551,11.41801,9000000.0
2009-12-14 14:09:00,11.42751,11.42751,11.41895,11.41895,9000000.0
2009-12-14 14:10:00,11.41973,11.42366,11.41973,11.42118,15000000.0
2009-12-14 14:11:00,11.42319,11.42445,11.42036,11.42445,11000000.0
2009-12-14 14:12:00,11.42818,11.42818,11.42125,11.42404,10000000.0
2009-12-14 14:13:00,11.41967,11.42247,11.41882,11.41888,10000000.0
2009-12-14 14:14:00,11.41752,11.42076,11.41752,11.41849,10000000.0
2009-12-14 14:15:00,11.42819,11.42819,11.41896,11.41966,21000000.0
2009-12-14 14:16:00,11.42,11.42336,11.41825,11.41825,26000000.0
2009-12-14 14:17:00,11.41713,11.42019,11.41704,11.41743,9000000.0
2009-12-14 14:18:00,11.41728,11.41916,11.41534,11.41905,8000000.0
2009-12-14 14:19:00,11.4169,11.41968,11.4156,11.41659,13000000.0
2009-12-14 14:20:00,11.41979,11.4208,11.41746,11.4208,9000000.0
2009-12-14 14:21:00,11.4185,11.41955,11.4169,11.41861,10000000.0
2009-12-14 14:22:00,11.41548,11.41846,11.4135,11.41754,23000000.0
2009-12-14 14:23:00,11.4148,11.41605,11.41383,11.41383,9000000.0
2009-12-14 14:24:00,11.41815,11.41815,11.41255,11.41653,11000000.0
2009-12-14 14:25:00,11.41338,11.41997,11.41338,11.41717,13000000.0
2009-12-14 14:26:00,11.41807,11.41807,11.41751,11.418,7000000.0
2009-12-14 14:27:00,11.42007,11.42177,11.41976,11.42177,8000000.0
2009-12-14 14:28:00,11.41932,11.42244,11.41881,11.42244,10000000.0
2009-12-14 14:29:00,11.41959,11.42279,11.41937,11.42257,10000000.0
2009-12-14 14:30:00,11.4191,11.4247,11.4191,11.42226,12000000.0
2009-12-14 14:31:00,11.42538,11.42538,11.42487,11.42487,13000000.0
2009-12-14 14:32:00,11.42187,11.42349,11.42168,11.42349,8000000.0
2009-12-14 14:33:00,11.42798,11.42798,11.42058,11.42058,11000000.0
2009-12-14 14:34:00,11.42396,11.42456,11.42066,11.42456,23000000.0
2009-12-14 14:35:00,11.42063,11.42814,11.41892,11.42814,14000000.0
2009-12-14 14:36:00,11.42121,11.42121,11.41718,11.42086,20000000.0
2009-12-14 14:37:00,11.4182,11.41991,11.41703,11.41703,11000000.0
2009-12-14 14:38:00,11.41772,11.4184,11.41483,11.41489,8000000.0
2009-12-14 14:39:00,11.41847,11.41847,11.41495,11.41823,10000000.0
2009-12-14 14:40:00,11.41485,11.41764,11.4142,11.41447,19000000.0
2009-12-14 14:41:00,11.41685,11.41745,11.41428,11.41515,20000000.0
2009-12-14 14:42:00,11.41862,11.41867,11.41426,11.41426,20000000.0
2009-12-14 14:43:00,11.41528,11.41801,11.41528,11.41541,10000000.0
2009-12-14 14:44:00,11.41517,11.41701,11.41465,11.41485,8000000.0
2009-12-14 14:45:00,11.41848,11.41933,11.4168,11.41931,7000000.0
2009-12-14 14:46:00,11.4159,11.41868,11.41479,11.41511,10000000.0
2009-12-14 14:47:00,11.41403,11.41825,11.41403,11.41682,7000000.0
2009-12-14 14:48:00,11.41849,11.41867,11.41584,11.41584,9000000.0
2009-12-14 14:49:00,11.41593,11.41919,11.41593,11.41898,8000000.0
2009-12-14 14:50:00,11.41673,11.42296,11.41673,11.42239,8000000.0
2009-12-14 14:51:00,11.4206,11.42179,11.42023,11.42179,7000000.0
2009-12-14 14:52:00,11.41828,11.42018,11.4178,11.41914,7000000.0
2009-12-14 14:53:00,11.41727,11.41844,11.41471,11.41472,13000000.0
2009-12-14 14:54:00,11.417,11.417,11.40903,11.40938,10000000.0
2009-12-14 14:55:00,11.40916,11.41181,11.4069,11.40698,17000000.0
2009-12-14 14:56:00,11.40314,11.40542,11.40187,11.40263,7000000.0
2009-12-14 14:57:00,11.40901,11.40901,11.40136,11.40136,23000000.0
2009-12-14 14:58:00,11.40161,11.40696,11.40051,11.40696,36000000.0
2009-12-14 14:59:00,11.4054,11.40968,11.4054,11.40669,13000000.0
2009-12-14 15:00:00,11.40568,11.40776,11.40513,11.40649,11000000.0
2009-12-14 15:01:00,11.40937,11.40971,11.40589,11.40682,12000000.0
2009-12-14 15:02:00,11.40872,11.41039,11.40766,11.41023,11000000.0
2009-12-14 15:03:00,11.40871,11.41111,11.40741,11.40879,9000000.0
2009-12-14 15:04:00,11.41179,11.41225,11.40891,11.41225,15000000.0
2009-12-14 15:05:00,11.40895,11.41144,11.4052,11.4052,16000000.0
2009-12-14 15:06:00,11.40849,11.40849,11.40525,11.40836,12000000.0
2009-12-14 15:07:00,11.40739,11.40739,11.40524,11.40537,7000000.0
2009-12-14 15:08:00,11.4049,11.40804,11.4049,11.40783,11000000.0
2009-12-14 15:09:00,11.40721,11.40721,11.4033,11.40372,7000000.0
2009-12-14 15:10:00,11.404,11.40526,11.40206,11.40243,9000000.0
2009-12-14 15:11:00,11.40252,11.40594,11.40194,11.4055,8000000.0
2009-12-14 15:12:00,11.40704,11.40704,11.40318,11.40457,7000000.0
2009-12-14 15:13:00,11.40785,11.4081,11.40529,11.4081,8000000.0
2009-12-14 15:14:00,11.40549,11.407,11.40459,11.40479,8000000.0
2009-12-14 15:15:00,11.40821,11.40895,11.40604,11.40684,10000000.0
2009-12-14 15:16:00,11.40998,11.41035,11.40531,11.40732,9000000.0
2009-12-14 15:17:00,11.40431,11.40819,11.40431,11.40587,8000000.0
2009-12-14 15:18:00,11.40882,11.40924,11.40553,11.40913,10000000.0
2009-12-14 15:19:00,11.40509,11.40791,11.40509,11.40623,10000000.0
2009-12-14 15:20:00,11.40632,11.41192,11.40632,11.41189,8000000.0
2009-12-14 15:21:00,11.41018,11.41211,11.41013,11.41211,7000000.0
2009-12-14 15:22:00,11.41242,11.41332,11.41009,11.41009,10000000.0
2009-12-14 15:23:00,11.41291,11.41303,11.41073,11.41303,7000000.0
2009-12-14 15:24:00,11.418,11.418,11.41149,11.4131,8000000.0
2009-12-14 15:25:00,11.41707,11.41758,11.41707,11.41708,8000000.0
2009-12-14 15:26:00,11.41365,11.41803,11.41365,11.41719,10000000.0
2009-12-14 15:27:00,11.42012,11.42179,11.4177,11.41855,7000000.0
2009-12-14 15:28:00,11.42291,11.42292,11.41821,11.41821,7000000.0
2009-12-14 15:29:00,11.41836,11.42408,11.41836,11.42408,8000000.0
2009-12-14 15:30:00,11.42812,11.42812,11.41984,11.41989,8000000.0
2009-12-14 15:31:00,11.42066,11.42367,11.41994,11.42022,9000000.0
2009-12-14 15:32:00,11.42057,11.42166,11.41863,11.41951,10000000.0
2009-12-14 15:33:00,11.41739,11.42008,11.41705,11.41791,8000000.0
2009-12-14 15:34:00,11.41668,11.41951,11.41637,11.41754,9000000.0
2009-12-14 15:35:00,11.41979,11.42169,11.41919,11.42121,10000000.0
2009-12-14 15:36:00,11.41968,11.42084,11.41814,11.41814,8000000.0
2009-12-14 15:37:00,11.41772,11.42177,11.41772,11.41832,11000000.0
2009-12-14 15:38:00,11.41903,11.42401,11.41903,11.42401,11000000.0
2009-12-14 15:39:00,11.42846,11.42846,11.41917,11.41917,8000000.0
2009-12-14 15:40:00,11.42056,11.42245,11.41839,11.41839,7000000.0
2009-12-14 15:41:00,11.42011,11.42224,11.41969,11.41969,9000000.0
2009-12-14 15:42:00,11.42707,11.42707,11.41963,11.42123,8000000.0
2009-12-14 15:43:00,11.41812,11.42134,11.41755,11.42134,7000000.0
2009-12-14 15:44:00,11.41621,11.41846,11.41491,11.4153,7000000.0
2009-12-14 15:45:00,11.41769,11.41839,11.41569,11.41839,9000000.0
2009-12-14 15:46:00,11.41576,11.41818,11.41312,11.41312,11000000.0
2009-12-14 15:47:00,11.41163,11.41541,11.41042,11.4154,10000000.0
2009-12-14 15:48:00,11.41729,11.41729,11.41304,11.41399,7000000.0
2009-12-14 15:49:00,11.41724,11.41809,11.41555,11.41557,8000000.0
2009-12-14 15:50:00,11.41492,11.41863,11.41492,11.41742,8000000.0
2009-12-14 15:51:00,11.41914,11.41993,11.41547,11.41547,9000000.0
2009-12-14 15:52:00,11.41898,11.41934,11.41604,11.41684,9000000.0
2009-12-14 15:53:00,11.41797,11.41852,11.41458,11.41496,7000000.0
2009-12-14 15:54:00,11.41848,11.41848,11.41315,11.41392,8000000.0
2009-12-14 15:55:00,11.41478,11.41598,11.41447,11.41598,7000000.0
2009-12-14 15:56:00,11.41328,11.41486,11.41132,11.41132,8000000.0
2009-12-14 15:57:00,11.41845,11.41845,11.40955,11.41013,11000000.0
2009-12-14 15:58:00,11.41092,11.41583,11.41092,11.41309,11000000.0
2009-12-14 15:59:00,11.41263,11.41729,11.41257,11.41729,10000000.0
2009-12-14 16:00:00,11.41871,11.42055,11.41583,11.42055,9000000.0
2009-12-14 16:01:00,11.41967,11.42307,11.41967,11.42281,7000000.0
2009-12-14 16:02:00,11.41688,11.42028,11.41551,11.41951,7000000.0
2009-12-14 16:03:00,11.41877,11.41877,11.41359,11.41404,11000000.0
2009-12-14 16:04:00,11.4151,11.4151,11.40741,11.40821,10000000.0
2009-12-14 16:05:00,11.40891,11.41795,11.40849,11.41795,10000000.0
2009-12-14 16:06:00,11.41502,11.41729,11.41435,11.41435,7000000.0
2009-12-14 16:07:00,11.41401,11.41833,11.41401,11.41802,11000000.0
2009-12-14 16:08:00,11.41434,11.41982,11.41434,11.41853,11000000.0
2009-12-14 16:09:00,11.42135,11.42201,11.41902,11.41985,8000000.0
2009-12-14 16:10:00,11.41607,11.4204,11.41528,11.41996,7000000.0
2009-12-14 16:11:00,11.42045,11.42138,11.41649,11.41822,8000000.0
2009-12-14 16:12:00,11.4185,11.42205,11.41706,11.41961,9000000.0
2009-12-14 16:13:00,11.42039,11.4218,11.41881,11.4218,11000000.0
2009-12-14 16:14:00,11.41772,11.42067,11.41747,11.41768,9000000.0
2009-12-14 16:15:00,11.41878,11.42053,11.41719,11.41719,11000000.0
2009-12-14 16:16:00,11.42141,11.42155,11.4164,11.41669,11000000.0
2009-12-14 16:17:00,11.41737,11.41893,11.4154,11.41543,7000000.0
2009-12-14 16:18:00,11.41849,11.42067,11.41695,11.42067,8000000.0
2009-12-14 16:19:00,11.4168,11.41997,11.4168,11.41761,10000000.0
2009-12-14 16:20:00,11.4165,11.42126,11.41453,11.42126,10000000.0
2009-12-14 16:21:00,11.41856,11.41912,11.41682,11.41682,9000000.0
2009-12-14 16:22:00,11.41892,11.41996,11.41793,11.41812,8000000.0
2009-12-14 16:23:00,11.41744,11.41934,11.41622,11.41622,8000000.0
2009-12-14 16:24:00,11.41788,11.41849,11.41515,11.41748,8000000.0
2009-12-14 16:25:00,11.41635,11.41739,11.41505,11.41739,8000000.0
2009-12-14 16:26:00,11.416,11.41743,11.41457,11.41606,8000000.0
2009-12-14 16:27:00,11.41843,11.41897,11.4143,11.4143,9000000.0
2009-12-14 16:28:00,11.4153,11.42,11.4153,11.42,10000000.0
2009-12-14 16:29:00,11.41722,11.41794,11.41317,11.41347,11000000.0
2009-12-14 16:30:00,11.41734,11.41734,11.41326,11.41339,7000000.0
2009-12-14 16:31:00,11.41537,11.41763,11.41362,11.41364,8000000.0
2009-12-14 16:32:00,11.41416,11.4184,11.41416,11.4184,10000000.0
2009-12-14 16:33:00,11.41564,11.41707,11.4138,11.41417,7000000.0
2009-12-14 16:34:00,11.41488,11.4168,11.41391,11.41471,8000000.0
2009-12-14 16:35:00,11.41736,11.4177,11.4161,11.4177,9000000.0
2009-12-14 16:36:00,11.41966,11.41971,11.41569,11.4167,10000000.0
2009-12-14 16:37:00,11.41662,11.41962,11.41637,11.4171,10000000.0
2009-12-14 16:38:00,11.41914,11.41914,11.41266,11.41266,9000000.0
2009-12-14 16:39:00,11.41726,11.41726,11.41243,11.41243,7000000.0
2009-12-14 16:40:00,11.41376,11.4147,11.40849,11.40888,7000000.0
2009-12-14 16:41:00,11.40859,11.41488,11.40855,11.41488,9000000.0
2009-12-14 16:42:00,11.41811,11.41811,11.41326,11.41522,8000000.0
2009-12-14 16:43:00,11.41307,11.41526,11.41273,11.41273,7000000.0
2009-12-14 16:44:00,11.4135,11.41558,11.41034,11.41034,8000000.0
2009-12-14 16:45:00,11.41801,11.41801,11.40951,11.4113,9000000.0
2009-12-14 16:46:00,11.4104,11.41386,11.40985,11.41109,7000000.0
2009-12-14 16:47:00,11.41227,11.41334,11.4103,11.4103,10000000.0
2009-12-14 16:48:00,11.41657,11.41657,11.41149,11.41331,7000000.0
2009-12-14 16:49:00,11.41398,11.41601,11.41356,11.41356,7000000.0
2009-12-14 16:50:00,11.41539,11.41626,11.41415,11.41626,9000000.0
2009-12-14 16:51:00,11.41823,11.41823,11.41319,11.4166,10000000.0
2009-12-14 16:52:00,11.41417,11.41644,11.41339,11.41442,11000000.0
2009-12-14 16:53:00,11.41354,11.41637,11.41343,11.41637,8000000.0
2009-12-14 16:54:00,11.41813,11.41813,11.4124,11.41287,8000000.0
2009-12-14 16:55:00,11.41165,11.41474,11.41069,11.41451,9000000.0
2009-12-14 16:56:00,11.41129,11.41225,11.40874,11.40874,9000000.0
2009-12-14 16:57:00,11.41679,11.41679,11.41084,11.41418,7000000.0
2009-12-14 16:58:00,11.40963,11.41205,11.4089,11.4094,7000000.0
2009-12-14 16:59:00,11.40981,11.41214,11.40855,11.40984,8000000.0
2009-12-14 17:00:00,11.40973,11.41556,11.40917,11.41087,8000000.0
2009-12-14 17:01:00,11.41009,11.41191,11.40878,11.40878,7000000.0
2009-12-14 17:02:00,11.4117,11.41194,11.41029,11.41029,7000000.0
2009-12-14 17:03:00,11.41766,11.41766,11.40887,11.40887,9000000.0
2009-12-14 17:04:00,11.40983,11.40983,11.40411,11.40411,10000000.0
2009-12-14 17:05:00,11.40425,11.4071,11.40385,11.40501,7000000.0
2009-12-14 17:06:00,11.4106,11.41173,11.40751,11.40923,8000000.0
2009-12-14 17:07:00,11.41028,11.41257,11.40997,11.41054,7000000.0
2009-12-14 17:08:00,11.41137,11.41269,11.41047,11.41185,9000000.0
2009-12-14 17:09:00,11.40936,11.41253,11.40935,11.41218,7000000.0
2009-12-14 17:10:00,11.4104,11.4116,11.41021,11.4116,7000000.0
2009-12-14 17:11:00,11.41172,11.41387,11.41028,11.41387,8000000.0
2009-12-14 17:12:00,11.41698,11.41698,11.40917,11.40962,7000000.0
2009-12-14 17:13:00,11.41311,11.41362,11.4093,11.40971,9000000.0
2009-12-14 17:14:00,11.40899,11.41213,11.40899,11.41062,7000000.0
2009-12-14 17:15:00,11.41688,11.41688,11.40718,11.41049,8000000.0
2009-12-14 17:16:00,11.40805,11.41042,11.40805,11.40893,8000000.0
2009-12-14 17:17:00,11.4082,11.41247,11.4082,11.41247,11000000.0
2009-12-14 17:18:00,11.41071,11.41366,11.41038,11.41104,8000000.0
2009-12-14 17:19:00,11.41217,11.41451,11.41053,11.41053,7000000.0
2009-12-14 17:20:00,11.4135,11.41499,11.41234,11.41355,7000000.0
2009-12-14 17:21:00,11.41744,11.41744,11.41365,11.41416,7000000.0
2009-12-14 17:22:00,11.41291,11.41737,11.41291,11.41612,10000000.0
2009-12-14 17:23:00,11.41313,11.41464,11.41194,11.41294,9000000.0
2009-12-14 17:24:00,11.41805,11.41805,11.41351,11.41368,8000000.0
2009-12-14 17:25:00,11.4139,11.41696,11.41359,11.41658,7000000.0
2009-12-14 17:26:00,11.414,11.41706,11.41387,11.41387,9000000.0
2009-12-14 17:27:00,11.41781,11.41781,11.41243,11.4129,8000000.0
2009-12-14 17:28:00,11.41359,11.41517,11.41176,11.41437,9000000.0
2009-12-14 17:29:00,11.41228,11.41737,11.41228,11.41701,8000000.0
2009-12-14 17:30:00,11.41825,11.41825,11.41301,11.41324,10000000.0
2009-12-14 17:31:00,11.41156,11.41611,11.41156,11.41602,9000000.0
2009-12-14 17:32:00,11.41385,11.41532,11.4125,11.41296,7000000.0
2009-12-14 17:33:00,11.41788,11.41788,11.41236,11.41494,8000000.0
2009-12-14 17:34:00,11.41322,11.41565,11.41321,11.41321,7000000.0
2009-12-14 17:35:00,11.41518,11.41518,11.41218,11.41218,8000000.0
2009-12-14 17:36:00,11.41951,11.41951,11.41314,11.41503,8000000.0
2009-12-14 17:37:00,11.41597,11.42045,11.41597,11.41979,11000000.0
2009-12-14 17:38:00,11.416,11.42164,11.41595,11.42164,10000000.0
2009-12-14 17:39:00,11.42801,11.42801,11.41588,11.41588,11000000.0
2009-12-14 17:40:00,11.41759,11.41885,11.41389,11.41885,9000000.0
2009-12-14 17:41:00,11.41815,11.41815,11.41408,11.41409,10000000.0
2009-12-14 17:42:00,11.41782,11.41782,11.41418,11.41544,8000000.0
2009-12-14 17:43:00,11.41313,11.41444,11.41147,11.41147,8000000.0
2009-12-14 17:44:00,11.41181,11.41386,11.41131,11.41196,8000000.0
2009-12-14 17:45:00,11.41822,11.41822,11.41125,11.41469,10000000.0
2009-12-14 17:46:00,11.4124,11.41351,11.41095,11.41142,7000000.0
2009-12-14 17:47:00,11.41573,11.41635,11.41237,11.41356,11000000.0
2009-12-14 17:48:00,11.41812,11.41812,11.41231,11.41231,11000000.0
2009-12-14 17:49:00,11.4118,11.41558,11.41164,11.41333,7000000.0
2009-12-14 17:50:00,11.4131,11.41402,11.40649,11.40649,10000000.0
2009-12-14 17:51:00,11.40832,11.40984,11.4059,11.40984,8000000.0
2009-12-14 17:52:00,11.40867,11.40946,11.40723,11.40946,8000000.0
2009-12-14 17:53:00,11.40775,11.40841,11.40412,11.40412,11000000.0
2009-12-14 17:54:00,11.40723,11.40723,11.40422,11.40634,7000000.0
2009-12-14 17:55:00,11.40581,11.41009,11.40503,11.41009,10000000.0
2009-12-14 17:56:00,11.40642,11.41101,11.40642,11.40873,11000000.0
2009-12-14 17:57:00,11.41645,11.41645,11.40612,11.40751,9000000.0
2009-12-14 17:58:00,11.40635,11.40981,11.40627,11.40981,8000000.0
2009-12-14 17:59:00,11.40582,11.41087,11.40506,11.41087,7000000.0
2009-12-14 18:00:00,11.41051,11.41516,11.40933,11.4116,7000000.0
2009-12-14 18:01:00,11.41008,11.41344,11.4099,11.41089,8000000.0
2009-12-14 18:02:00,11.41102,11.41294,11.41068,11.41294,9000000.0
2009-12-14 18:03:00,11.41806,11.41806,11.41042,11.41415,8000000.0
2009-12-14 18:04:00,11.41263,11.41493,11.41243,11.41313,11000000.0
2009-12-14 18:05:00,11.41361,11.41615,11.41361,11.41375,7000000.0
2009-12-14 18:06:00,11.41738,11.41738,11.41285,11.41326,7000000.0
2009-12-14 18:07:00,11.41511,11.41608,11.4132,11.41571,10000000.0
2009-12-14 18:08:00,11.41238,11.41554,11.41238,11.41382,9000000.0
2009-12-14 18:09:00,11.41324,11.41736,11.41278,11.41697,7000000.0
2009-12-14 18:10:00,11.41622,11.41627,11.41559,11.41627,7000000.0
2009-12-14 18:11:00,11.4124,11.41724,11.4124,11.41688,9000000.0
2009-12-14 18:12:00,11.41875,11.41875,11.41108,11.41108,11000000.0
2009-12-14 18:13:00,11.41363,11.41363,11.41022,11.41079,7000000.0
2009-12-14 18:14:00,11.41252,11.41282,11.41095,11.41103,11000000.0
2009-12-14 18:15:00,11.41773,11.41773,11.41148,11.41504,9000000.0
2009-12-14 18:16:00,11.41247,11.41664,11.4121,11.41444,9000000.0
2009-12-14 18:17:00,11.41423,11.41717,11.41413,11.41413,11000000.0
2009-12-14 18:18:00,11.41878,11.41908,11.41455,11.41908,10000000.0
2009-12-14 18:19:00,11.41744,11.4201,11.41731,11.41731,7000000.0
2009-12-14 18:20:00,11.41997,11.42021,11.41706,11.42016,10000000.0
2009-12-14 18:21:00,11.41831,11.42038,11.41734,11.41734,8000000.0
2009-12-14 18:22:00,11.41567,11.41852,11.4149,11.41511,8000000.0
2009-12-14 18:23:00,11.4142,11.41892,11.41326,11.41892,8000000.0
2009-12-14 18:24:00,11.41933,11.42015,11.41786,11.41876,7000000.0
2009-12-14 18:25:00,11.41683,11.41776,11.41475,11.41712,11000000.0
2009-12-14 18:26:00,11.41375,11.41716,11.41312,11.41716,7000000.0
2009-12-14 18:27:00,11.41812,11.41812,11.41335,11.41395,9000000.0
2009-12-14 18:28:00,11.41709,11.41723,11.41441,11.41441,8000000.0
2009-12-14 18:29:00,11.41465,11.41684,11.41379,11.41528,11000000.0
2009-12-14 18:30:00,11.41875,11.41875,11.41253,11.41255,8000000.0
2009-12-14 18:31:00,11.41365,11.4174,11.41282,11.4174,11000000.0
2009-12-14 18:32:00,11.41278,11.41406,11.41223,11.41232,9000000.0
2009-12-14 18:33:00,11.41877,11.41877,11.41225,11.41225,11000000.0
2009-12-14 18:34:00,11.41259,11.42041,11.41259,11.4159,8000000.0
2009-12-14 18:35:00,11.41811,11.42339,11.41583,11.42339,9000000.0
2009-12-14 18:36:00,11.43006,11.43039,11.42226,11.42608,8000000.0
2009-12-14 18:37:00,11.43122,11.4316,11.42782,11.42885,8000000.0
2009-12-14 18:38:00,11.43111,11.4409,11.43111,11.4376,9000000.0
2009-12-14 18:39:00,11.43824,11.44386,11.43761,11.44282,7000000.0
2009-12-14 18:40:00,11.44301,11.44547,11.44226,11.44226,8000000.0
2009-12-14 18:41:00,11.44175,11.44348,11.43878,11.43878,7000000.0
2009-12-14 18:42:00,11.43979,11.44065,11.438,11.438,10000000.0
2009-12-14 18:43:00,11.43949,11.44087,11.43846,11.43846,5000000.0
2009-12-14 18:44:00,11.43846,11.43931,11.43694,11.43871,8000000.0
2009-12-14 18:45:00,11.43535,11.43766,11.43445,11.4348,8000000.0
2009-12-14 18:46:00,11.4342,11.43995,11.4342,11.43705,11000000.0
2009-12-14 18:47:00,11.43881,11.4392,11.43766,11.43781,7000000.0
2009-12-14 18:48:00,11.4381,11.4412,11.43667,11.4408,7000000.0
2009-12-14 18:49:00,11.44453,11.4451,11.44193,11.4451,8000000.0
2009-12-14 18:50:00,11.44353,11.44461,11.44144,11.44144,11000000.0
2009-12-14 18:51:00,11.44806,11.44806,11.44178,11.44178,10000000.0
2009-12-14 18:52:00,11.44426,11.44574,11.44206,11.44574,8000000.0
2009-12-14 18:53:00,11.44238,11.44548,11.44238,11.44348,8000000.0
2009-12-14 18:54:00,11.44822,11.44822,11.43977,11.43977,7000000.0
2009-12-14 18:55:00,11.43947,11.44134,11.43885,11.43885,7000000.0
2009-12-14 18:56:00,11.43738,11.44078,11.43683,11.43844,11000000.0
2009-12-14 18:57:00,11.43804,11.43804,11.43422,11.43483,8000000.0
2009-12-14 18:58:00,11.4357,11.43654,11.43215,11.43252,10000000.0
2009-12-14 18:59:00,11.43495,11.43495,11.43198,11.43198,8000000.0
2009-12-14 19:00:00,11.43758,11.43758,11.43039,11.43057,8000000.0
2009-12-14 19:01:00,11.43353,11.43353,11.42681,11.42746,10000000.0
2009-12-14 19:02:00,11.42701,11.42962,11.42612,11.42661,11000000.0
2009-12-14 19:03:00,11.42909,11.42909,11.42297,11.42341,8000000.0
2009-12-14 19:04:00,11.4219,11.42523,11.42159,11.42159,9000000.0
2009-12-14 19:05:00,11.41922,11.42283,11.41836,11.42283,7000000.0
2009-12-14 19:06:00,11.42677,11.42677,11.42169,11.42169,7000000.0
2009-12-14 19:07:00,11.42444,11.42472,11.42339,11.42339,7000000.0
2009-12-14 19:08:00,11.42311,11.42847,11.42311,11.42844,7000000.0
2009-12-14 19:09:00,11.42755,11.42755,11.42414,11.42475,7000000.0
2009-12-14 19:10:00,11.42381,11.42759,11.4236,11.42759,8000000.0
2009-12-14 19:11:00,11.42481,11.42571,11.42206,11.42295,7000000.0
2009-12-14 19:12:00,11.42761,11.42761,11.41923,11.41923,9000000.0
2009-12-14 19:13:00,11.42259,11.42259,11.41885,11.4191,11000000.0
2009-12-14 19:14:00,11.41826,11.42072,11.41826,11.41896,7000000.0
2009-12-14 19:15:00,11.42796,11.42796,11.4201,11.42312,11000000.0
2009-12-14 19:16:00,11.42382,11.42418,11.42066,11.42336,11000000.0
2009-12-14 19:17:00,11.42361,11.42414,11.4235,11.42371,11000000.0
2009-12-14 19:18:00,11.4277,11.4277,11.42069,11.42447,9000000.0
2009-12-14 19:19:00,11.42346,11.42797,11.42346,11.42498,8000000.0
2009-12-14 19:20:00,11.42355,11.42687,11.42347,11.42389,10000000.0
2009-12-14 19:21:00,11.4279,11.4279,11.42147,11.42147,8000000.0
2009-12-14 19:22:00,11.42566,11.42583,11.4222,11.42581,10000000.0
2009-12-14 19:23:00,11.42273,11.42645,11.42273,11.42509,7000000.0
2009-12-14 19:24:00,11.42913,11.42958,11.42431,11.4268,8000000.0
2009-12-14 19:25:00,11.42418,11.4283,11.42418,11.42813,6000000.0
2009-12-14 19:26:00,11.42511,11.42679,11.4241,11.42662,9000000.0
2009-12-14 19:27:00,11.42613,11.42613,11.41812,11.41812,7000000.0
2009-12-14 19:28:00,11.41847,11.42056,11.41797,11.41935,7000000.0
2009-12-14 19:29:00,11.41958,11.42426,11.41958,11.42426,8000000.0
2009-12-14 19:30:00,11.42648,11.42648,11.42094,11.42148,7000000.0
2009-12-14 19:31:00,11.42542,11.42561,11.42211,11.42561,10000000.0
2009-12-14 19:32:00,11.42276,11.42418,11.42034,11.42305,9000000.0
2009-12-14 19:33:00,11.42728,11.42728,11.42042,11.42042,7000000.0
2009-12-14 19:34:00,11.42104,11.42414,11.42104,11.42226,8000000.0
2009-12-14 19:35:00,11.42529,11.42529,11.42147,11.42441,8000000.0
2009-12-14 19:36:00,11.42731,11.42731,11.42097,11.4211,8000000.0
2009-12-14 19:37:00,11.42116,11.42652,11.421,11.42652,9000000.0
2009-12-14 19:38:00,11.4237,11.42675,11.4237,11.42381,9000000.0
2009-12-14 19:39:00,11.42797,11.42797,11.4218,11.4218,8000000.0
2009-12-14 19:40:00,11.42549,11.42549,11.42095,11.42439,10000000.0
2009-12-14 19:41:00,11.4215,11.42337,11.42059,11.42059,7000000.0
2009-12-14 19:42:00,11.42776,11.42776,11.42094,11.42347,9000000.0
2009-12-14 19:43:00,11.41917,11.4201,11.41665,11.41665,7000000.0
2009-12-14 19:44:00,11.41327,11.41591,11.41017,11.41017,9000000.0
2009-12-14 19:45:00,11.41618,11.41618,11.40882,11.40882,7000000.0
2009-12-14 19:46:00,11.40821,11.4102,11.40743,11.40753,8000000.0
2009-12-14 19:47:00,11.40618,11.41193,11.40618,11.4107,10000000.0
2009-12-14 19:48:00,11.4179,11.4179,11.41135,11.41137,10000000.0
2009-12-14 19:49:00,11.41117,11.41436,11.41117,11.41212,8000000.0
2009-12-14 19:50:00,11.4117,11.41444,11.41144,11.41442,8000000.0
2009-12-14 19:51:00,11.41851,11.41851,11.41072,11.41072,11000000.0
2009-12-14 19:52:00,11.4107,11.41412,11.4107,11.41171,11000000.0
2009-12-14 19:53:00,11.41329,11.41429,11.41185,11.41401,10000000.0
2009-12-14 19:54:00,11.41706,11.41706,11.41273,11.41273,7000000.0
2009-12-14 19:55:00,11.41618,11.41668,11.41617,11.41617,7000000.0
2009-12-14 19:56:00,11.41284,11.41778,11.41284,11.41778,9000000.0
2009-12-14 19:57:00,11.41868,11.41874,11.41503,11.41503,7000000.0
2009-12-14 19:58:00,11.41755,11.41755,11.41357,11.41357,7000000.0
2009-12-14 19:59:00,11.41499,11.41882,11.41499,11.41673,7000000.0
2009-12-14 20:00:00,11.41852,11.42025,11.41752,11.41977,7000000.0
2009-12-14 20:01:00,11.4167,11.42021,11.4167,11.42021,7000000.0
2009-12-14 20:02:00,11.41757,11.42157,11.41745,11.41745,11000000.0
2009-12-14 20:03:00,11.4184,11.42062,11.41813,11.41836,9000000.0
2009-12-14 20:04:00,11.42063,11.42063,11.41644,11.41947,10000000.0
2009-12-14 20:05:00,11.41779,11.42005,11.41712,11.41813,7000000.0
2009-12-14 20:06:00,11.41921,11.42297,11.41855,11.42287,10000000.0
2009-12-14 20:07:00,11.41953,11.42427,11.41906,11.42014,55000000.0
2009-12-14 20:08:00,11.42375,11.42809,11.42103,11.42809,10000000.0
2009-12-14 20:09:00,11.42502,11.42812,11.42502,11.42591,7000000.0
2009-12-14 20:10:00,11.42612,11.4286,11.42582,11.4286,11000000.0
2009-12-14 20:11:00,11.42612,11.42876,11.42518,11.42876,8000000.0
2009-12-14 20:12:00,11.42808,11.42962,11.42744,11.42959,9000000.0
2009-12-14 20:13:00,11.42621,11.43052,11.42621,11.43052,8000000.0
2009-12-14 20:14:00,11.42777,11.43067,11.42763,11.42763,8000000.0
2009-12-14 20:15:00,11.4292,11.42953,11.42581,11.42581,38000000.0
2009-12-14 20:16:00,11.42711,11.42942,11.42711,11.42942,7000000.0
2009-12-14 20:17:00,11.42868,11.42964,11.42696,11.42964,8000000.0
2009-12-14 20:18:00,11.42884,11.43063,11.4275,11.43063,8000000.0
2009-12-14 20:19:00,11.42925,11.43466,11.42925,11.43466,11000000.0
2009-12-14 20:20:00,11.43153,11.4336,11.43034,11.4336,11000000.0
2009-12-14 20:21:00,11.43787,11.43787,11.43067,11.43247,8000000.0
2009-12-14 20:22:00,11.42997,11.43353,11.42997,11.43353,7000000.0
2009-12-14 20:23:00,11.42935,11.43167,11.42935,11.42999,7000000.0
2009-12-14 20:24:00,11.43718,11.43718,11.42915,11.42959,8000000.0
2009-12-14 20:25:00,11.42875,11.43253,11.42833,11.43253,9000000.0
2009-12-14 20:26:00,11.43323,11.43323,11.42838,11.42844,7000000.0
2009-12-14 20:27:00,11.43789,11.43789,11.42896,11.43352,28000000.0
2009-12-14 20:28:00,11.43042,11.43386,11.43042,11.43184,10000000.0
2009-12-14 20:29:00,11.43061,11.43486,11.43059,11.43486,7000000.0
2009-12-14 20:30:00,11.43758,11.43758,11.42932,11.42932,8000000.0
2009-12-14 20:31:00,11.42954,11.43345,11.42937,11.43202,8000000.0
2009-12-14 20:32:00,11.42929,11.43068,11.42864,11.42864,7000000.0
2009-12-14 20:33:00,11.42898,11.42948,11.42897,11.42947,7000000.0
2009-12-14 20:34:00,11.42855,11.43002,11.42746,11.43002,11000000.0
2009-12-14 20:35:00,11.4268,11.42942,11.4268,11.42755,8000000.0
2009-12-14 20:36:00,11.42942,11.42991,11.42507,11.42507,7000000.0
2009-12-14 20:37:00,11.42469,11.42806,11.42469,11.42799,8000000.0
2009-12-14 20:38:00,11.42693,11.43011,11.42693,11.42729,6000000.0
2009-12-14 20:39:00,11.42878,11.43027,11.4272,11.43027,12000000.0
2009-12-14 20:40:00,11.42688,11.43062,11.42688,11.43062,12000000.0
2009-12-14 20:41:00,11.42731,11.43036,11.42721,11.43036,16000000.0
2009-12-14 20:42:00,11.42869,11.42869,11.4268,11.4268,10000000.0
2009-12-14 20:43:00,11.42689,11.43201,11.42689,11.43201,10000000.0
2009-12-14 20:44:00,11.42886,11.43199,11.428,11.43167,20000000.0
2009-12-14 20:45:00,11.42866,11.42896,11.4273,11.42744,7000000.0
2009-12-14 20:46:00,11.42917,11.42917,11.4271,11.42713,6000000.0
2009-12-14 20:47:00,11.42677,11.43151,11.42677,11.43069,11000000.0
2009-12-14 20:48:00,11.4293,11.43003,11.42745,11.43003,8000000.0
2009-12-14 20:49:00,11.42818,11.42875,11.42612,11.42652,11000000.0
2009-12-14 20:50:00,11.42444,11.42585,11.42386,11.4239,7000000.0
2009-12-14 20:51:00,11.42827,11.42827,11.42503,11.42506,9000000.0
2009-12-14 20:52:00,11.42535,11.42856,11.42535,11.42637,8000000.0
2009-12-14 20:53:00,11.42741,11.43045,11.42729,11.42729,10000000.0
2009-12-14 20:54:00,11.42941,11.4307,11.42776,11.42776,8000000.0
2009-12-14 20:55:00,11.42751,11.43094,11.42698,11.43094,7000000.0
2009-12-14 20:56:00,11.42761,11.43098,11.42761,11.43089,7000000.0
2009-12-14 20:57:00,11.42894,11.43226,11.42847,11.43226,10000000.0
2009-12-14 20:58:00,11.42863,11.43136,11.42863,11.42908,10000000.0
2009-12-14 20:59:00,11.42955,11.43133,11.42933,11.42934,9000000.0
2009-12-14 21:00:00,11.43723,11.43723,11.43107,11.4341,8000000.0
2009-12-14 21:01:00,11.43034,11.43325,11.42972,11.43034,10000000.0
2009-12-14 21:02:00,11.43239,11.43239,11.43002,11.43002,7000000.0
2009-12-14 21:03:00,11.43789,11.43789,11.43117,11.43383,9000000.0
2009-12-14 21:04:00,11.43105,11.43424,11.43105,11.4311,58000000.0
2009-12-14 21:05:00,11.43191,11.43478,11.43191,11.43202,10000000.0
2009-12-14 21:06:00,11.43691,11.43691,11.4327,11.43522,7000000.0
2009-12-14 21:07:00,11.43215,11.43441,11.43189,11.43271,9000000.0
2009-12-14 21:08:00,11.43224,11.43546,11.43224,11.43546,15000000.0
2009-12-14 21:09:00,11.43771,11.43771,11.43244,11.43244,7000000.0
2009-12-14 21:10:00,11.43532,11.4354,11.43236,11.43236,11000000.0
2009-12-14 21:11:00,11.43307,11.43555,11.43289,11.43289,8000000.0
2009-12-14 21:12:00,11.4382,11.4382,11.43108,11.43684,40000000.0
2009-12-14 21:13:00,11.43467,11.43666,11.43412,11.43645,10000000.0
2009-12-14 21:14:00,11.43283,11.43568,11.43263,11.43414,8000000.0
2009-12-14 21:15:00,11.43781,11.43781,11.43375,11.43694,8000000.0
2009-12-14 21:16:00,11.43395,11.43648,11.43358,11.43648,9000000.0
2009-12-14 21:17:00,11.43383,11.43537,11.43383,11.43413,8000000.0
2009-12-14 21:18:00,11.4385,11.4385,11.43343,11.43693,10000000.0
2009-12-14 21:19:00,11.43678,11.43714,11.43386,11.43618,9000000.0
2009-12-14 21:20:00,11.43401,11.43553,11.4339,11.43545,7000000.0
2009-12-14 21:21:00,11.4387,11.4387,11.43287,11.43554,11000000.0
2009-12-14 21:22:00,11.43246,11.43495,11.43246,11.43337,7000000.0
2009-12-14 21:23:00,11.43192,11.43527,11.43192,11.43511,10000000.0
2009-12-14 21:24:00,11.43898,11.43898,11.43264,11.43607,34000000.0
2009-12-14 21:25:00,11.43217,11.43392,11.43217,11.4325,7000000.0
2009-12-14 21:26:00,11.43194,11.43805,11.43194,11.43805,7000000.0
2009-12-14 21:27:00,11.4339,11.43685,11.43291,11.43341,8000000.0
2009-12-14 21:28:00,11.43341,11.43483,11.43203,11.43203,9000000.0
2009-12-14 21:30:00,11.43879,11.43879,11.43293,11.43293,7000000.0
2009-12-14 21:31:00,11.43231,11.4355,11.43182,11.43547,7000000.0
2009-12-14 21:32:00,11.43248,11.43248,11.43197,11.43248,7000000.0
2009-12-14 21:33:00,11.43866,11.43866,11.4331,11.43574,11000000.0
2009-12-14 21:34:00,11.43247,11.43248,11.43197,11.43198,9000000.0
2009-12-14 21:35:00,11.4321,11.43527,11.4321,11.43527,7000000.0
2009-12-14 21:36:00,11.4367,11.4367,11.43052,11.43052,7000000.0
2009-12-14 21:37:00,11.4329,11.43438,11.43167,11.43435,9000000.0
2009-12-14 21:38:00,11.43445,11.43445,11.43097,11.43143,17000000.0
2009-12-14 21:39:00,11.43801,11.43801,11.42945,11.43167,10000000.0
2009-12-14 21:40:00,11.42859,11.4325,11.42841,11.4325,11000000.0
2009-12-14 21:41:00,11.42913,11.43166,11.42883,11.43131,21000000.0
2009-12-14 21:42:00,11.4287,11.43255,11.4287,11.43255,7000000.0
2009-12-14 21:44:00,11.42945,11.43284,11.42945,11.42998,14000000.0
2009-12-14 21:45:00,11.437,11.437,11.43161,11.43505,7000000.0
2009-12-14 21:46:00,11.43565,11.43666,11.43311,11.43311,26000000.0
2009-12-14 21:47:00,11.4338,11.43484,11.4326,11.4326,11000000.0
2009-12-14 21:48:00,11.43837,11.43837,11.43333,11.43657,9000000.0
2009-12-14 21:49:00,11.43345,11.43676,11.43345,11.43413,10000000.0
2009-12-14 21:50:00,11.43453,11.43591,11.43294,11.43294,7000000.0
2009-12-14 21:51:00,11.43834,11.43834,11.4325,11.4325,55000000.0
2009-12-14 21:52:00,11.43314,11.43407,11.43123,11.43123,11000000.0
2009-12-14 21:53:00,11.43218,11.43305,11.43117,11.43145,9000000.0
2009-12-14 21:54:00,11.42955,11.43337,11.42955,11.43136,8000000.0
2009-12-14 21:55:00,11.43193,11.43227,11.42924,11.43037,7000000.0
2009-12-14 21:56:00,11.43157,11.43157,11.4281,11.42966,7000000.0
2009-12-14 21:57:00,11.42916,11.42985,11.42428,11.42428,8000000.0
2009-12-14 21:58:00,11.42447,11.43296,11.42447,11.43235,8000000.0
2009-12-14 21:59:00,11.42945,11.43194,11.42845,11.42845,8000000.0
2009-12-14 22:00:00,11.4289,11.4315,11.42786,11.42857,11000000.0
2009-12-14 22:01:00,11.43154,11.43154,11.42829,11.42829,8000000.0
2009-12-14 22:02:00,11.42907,11.43124,11.42907,11.43107,7000000.0
2009-12-14 22:03:00,11.43008,11.43166,11.43008,11.43029,7000000.0
2009-12-14 22:04:00,11.42991,11.43222,11.42945,11.43049,7000000.0
2009-12-14 22:05:00,11.43058,11.43388,11.43058,11.4338,7000000.0
2009-12-14 22:06:00,11.43821,11.43821,11.42941,11.42941,8000000.0
2009-12-14 22:07:00,11.42988,11.43237,11.42988,11.43029,7000000.0
2009-12-14 22:08:00,11.4333,11.4333,11.42817,11.4318,23000000.0
2009-12-14 22:09:00,11.43011,11.43021,11.42754,11.42987,10000000.0
2009-12-14 22:10:00,11.42791,11.42891,11.42613,11.42629,9000000.0
2009-12-14 22:11:00,11.42669,11.42836,11.42533,11.42533,7000000.0
2009-12-14 22:12:00,11.42855,11.42911,11.42577,11.42577,21000000.0
2009-12-14 22:13:00,11.42578,11.43016,11.42578,11.42593,28000000.0
2009-12-14 22:14:00,11.42696,11.43062,11.42696,11.4305,16000000.0
2009-12-14 22:15:00,11.42892,11.42995,11.42775,11.42982,7000000.0
2009-12-14 22:17:00,11.42818,11.4313,11.42818,11.4313,10000000.0
2009-12-14 22:18:00,11.4296,11.43103,11.42857,11.43097,11000000.0
2009-12-14 22:19:00,11.43137,11.43188,11.43137,11.43187,9000000.0
2009-12-14 22:20:00,11.42898,11.4312,11.42898,11.4312,11000000.0
2009-12-14 22:21:00,11.4289,11.43028,11.42794,11.43028,7000000.0
2009-12-14 22:22:00,11.42737,11.42889,11.42649,11.42719,11000000.0
2009-12-14 22:23:00,11.42717,11.42809,11.42656,11.42656,10000000.0
2009-12-14 22:24:00,11.42962,11.43073,11.42732,11.42758,8000000.0
2009-12-14 22:25:00,11.429,11.43286,11.429,11.43016,8000000.0
2009-12-14 22:26:00,11.43067,11.43169,11.42726,11.42756,11000000.0
2009-12-14 22:27:00,11.42849,11.43378,11.42814,11.43199,9000000.0
2009-12-14 22:28:00,11.43108,11.43242,11.42905,11.43173,8000000.0
2009-12-14 22:29:00,11.42693,11.42962,11.42693,11.42753,8000000.0
2009-12-14 22:30:00,11.43028,11.43142,11.42897,11.43142,10000000.0
2009-12-14 22:31:00,11.42868,11.43175,11.42868,11.42917,9000000.0
2009-12-14 22:32:00,11.42851,11.4307,11.42808,11.42832,9000000.0
2009-12-14 22:33:00,11.43791,11.43791,11.4285,11.4285,11000000.0
2009-12-14 22:34:00,11.42902,11.43115,11.42902,11.43115,3000000.0
2009-12-14 22:35:00,11.42993,11.43128,11.42984,11.43128,7000000.0
2009-12-14 22:36:00,11.43639,11.43639,11.42918,11.43027,7000000.0
2009-12-14 22:37:00,11.42864,11.43034,11.42752,11.43034,11000000.0
2009-12-14 22:38:00,11.42765,11.42877,11.42541,11.42872,10000000.0
2009-12-14 22:39:00,11.42774,11.42878,11.42605,11.42866,7000000.0
2009-12-14 22:40:00,11.42593,11.42926,11.42593,11.42808,7000000.0
2009-12-14 22:41:00,11.42657,11.42822,11.42544,11.42583,9000000.0
2009-12-14 22:42:00,11.42896,11.42896,11.42543,11.42543,17000000.0
2009-12-14 22:43:00,11.42815,11.42815,11.42489,11.42784,55000000.0
2009-12-14 22:44:00,11.42449,11.42644,11.42382,11.42382,11000000.0
2009-12-14 22:45:00,11.42838,11.42838,11.42495,11.42812,8000000.0
2009-12-14 22:46:00,11.42443,11.42792,11.42379,11.42792,10000000.0
2009-12-14 22:47:00,11.42446,11.42786,11.42446,11.42478,12000000.0
2009-12-14 22:48:00,11.428,11.428,11.42456,11.42745,7000000.0
2009-12-14 22:49:00,11.4229,11.42692,11.4229,11.42323,11000000.0
2009-12-14 22:50:00,11.4251,11.42718,11.42357,11.42718,7000000.0
2009-12-14 22:51:00,11.42901,11.42901,11.42398,11.42781,40000000.0
2009-12-14 22:52:00,11.42462,11.42591,11.42325,11.42325,10000000.0
2009-12-14 22:53:00,11.42458,11.42598,11.42364,11.42364,7000000.0
2009-12-14 22:54:00,11.4277,11.4277,11.42362,11.42524,9000000.0
2009-12-14 22:55:00,11.42565,11.4274,11.42425,11.42425,8000000.0
2009-12-14 22:56:00,11.42727,11.42828,11.42504,11.42828,9000000.0
2009-12-14 22:57:00,11.42852,11.43018,11.4275,11.43012,7000000.0
2009-12-14 22:58:00,11.42683,11.42902,11.42587,11.42614,10000000.0
2009-12-14 22:59:00,11.42462,11.42646,11.42244,11.42244,7000000.0
2009-12-14 23:00:00,11.42792,11.42792,11.42161,11.42194,10000000.0
2009-12-14 23:01:00,11.42227,11.42265,11.42183,11.42213,9000000.0
2009-12-14 23:02:00,11.42318,11.4289,11.42318,11.4289,8000000.0
2009-12-14 23:04:00,11.42367,11.42423,11.42304,11.42423,7000000.0
2009-12-14 23:05:00,11.42276,11.42312,11.4216,11.42301,8000000.0
2009-12-14 23:06:00,11.4284,11.4284,11.42421,11.42421,9000000.0
2009-12-14 23:07:00,11.42522,11.42564,11.42424,11.42424,8000000.0
2009-12-14 23:08:00,11.42438,11.42458,11.42263,11.42263,9000000.0
2009-12-14 23:09:00,11.42741,11.42741,11.42405,11.4241,7000000.0
2009-12-14 23:10:00,11.42505,11.42583,11.42453,11.42583,10000000.0
2009-12-14 23:11:00,11.42553,11.42584,11.42492,11.42492,11000000.0
2009-12-14 23:12:00,11.42792,11.42792,11.42365,11.42375,11000000.0
2009-12-14 23:13:00,11.4236,11.4236,11.42285,11.42292,8000000.0
2009-12-14 23:14:00,11.42358,11.42358,11.42267,11.42267,7000000.0
2009-12-14 23:15:00,11.42795,11.42795,11.42401,11.42458,8000000.0
2009-12-14 23:16:00,11.42466,11.42515,11.42412,11.42512,10000000.0
2009-12-14 23:17:00,11.42485,11.42858,11.42485,11.42858,8000000.0
2009-12-14 23:18:00,11.42495,11.42577,11.42483,11.42483,10000000.0
2009-12-14 23:19:00,11.42462,11.42521,11.42414,11.42446,7000000.0
2009-12-14 23:20:00,11.42468,11.42839,11.42468,11.42837,8000000.0
2009-12-14 23:21:00,11.42443,11.4245,11.42405,11.42405,5000000.0
2009-12-14 23:22:00,11.42439,11.42483,11.42406,11.42483,10000000.0
2009-12-14 23:23:00,11.42541,11.42569,11.4228,11.42325,7000000.0
2009-12-14 23:24:00,11.4288,11.4288,11.42327,11.42371,11000000.0
2009-12-14 23:25:00,11.42351,11.42382,11.42344,11.42344,7000000.0
2009-12-14 23:26:00,11.42313,11.42313,11.42231,11.42241,8000000.0
2009-12-14 23:27:00,11.42878,11.42878,11.42295,11.42295,10000000.0
2009-12-14 23:28:00,11.42319,11.42376,11.4229,11.42376,11000000.0
2009-12-14 23:29:00,11.42478,11.42499,11.42324,11.42324,8000000.0
2009-12-14 23:30:00,11.42826,11.42826,11.42308,11.42308,8000000.0
2009-12-14 23:31:00,11.42303,11.42435,11.42225,11.42435,7000000.0
2009-12-14 23:32:00,11.42317,11.42317,11.4217,11.42228,10000000.0
2009-12-14 23:33:00,11.42852,11.42852,11.42208,11.42244,9000000.0
2009-12-14 23:34:00,11.42251,11.42255,11.42167,11.42204,6000000.0
2009-12-14 23:35:00,11.42185,11.422,11.42113,11.42162,7000000.0
2009-12-14 23:36:00,11.4287,11.4287,11.41975,11.41975,38000000.0
2009-12-14 23:37:00,11.41819,11.41918,11.41784,11.41918,8000000.0
2009-12-14 23:38:00,11.41969,11.42807,11.41969,11.42807,8000000.0
2009-12-14 23:39:00,11.42251,11.42251,11.42043,11.42043,9000000.0
2009-12-14 23:40:00,11.42082,11.42169,11.42066,11.42103,7000000.0
2009-12-14 23:41:00,11.42117,11.42737,11.42078,11.42737,8000000.0
2009-12-14 23:42:00,11.42196,11.42196,11.42058,11.42058,8000000.0
2009-12-14 23:43:00,11.42106,11.42111,11.4205,11.4206,10000000.0
2009-12-14 23:44:00,11.42091,11.42091,11.42002,11.42028,9000000.0
2009-12-14 23:45:00,11.42679,11.42679,11.41964,11.41964,7000000.0
2009-12-14 23:46:00,11.41974,11.4202,11.41974,11.41984,5000000.0
2009-12-14 23:47:00,11.42002,11.42006,11.41915,11.41916,11000000.0
2009-12-14 23:48:00,11.42831,11.42831,11.42061,11.42076,28000000.0
2009-12-14 23:49:00,11.42006,11.42058,11.4194,11.4194,8000000.0
2009-12-14 23:50:00,11.41988,11.42031,11.41949,11.42031,8000000.0
2009-12-14 23:51:00,11.42664,11.42664,11.42103,11.42231,7000000.0
2009-12-14 23:52:00,11.42212,11.42302,11.42212,11.42261,8000000.0
2009-12-14 23:53:00,11.42186,11.42243,11.42172,11.42217,11000000.0
2009-12-14 23:54:00,11.42829,11.42829,11.42179,11.42179,11000000.0
2009-12-14 23:55:00,11.42132,11.42212,11.4211,11.42212,7000000.0
2009-12-14 23:56:00,11.4233,11.42417,11.42261,11.42261,7000000.0
2009-12-14 23:57:00,11.42845,11.42845,11.42201,11.42279,8000000.0
2009-12-14 23:58:00,11.42289,11.42298,11.42226,11.42298,7000000.0
2009-12-14 23:59:00,11.42303,11.43078,11.42277,11.42491,53000000.0
2009-12-15 00:00:00,11.4286,11.4286,11.41984,11.41984,12000000.0
2009-12-15 00:01:00,11.42202,11.42259,11.42202,11.42249,8000000.0
2009-12-15 00:02:00,11.42173,11.42266,11.41901,11.42216,16000000.0
2009-12-15 00:03:00,11.42896,11.42896,11.42141,11.42141,8000000.0
2009-12-15 00:04:00,11.42146,11.42146,11.42084,11.42131,11000000.0
2009-12-15 00:05:00,11.42595,11.42595,11.42492,11.42492,7000000.0
2009-12-15 00:06:00,11.42897,11.42948,11.42897,11.42948,9000000.0
2009-12-15 00:07:00,11.42562,11.42582,11.42333,11.42582,7000000.0
2009-12-15 00:08:00,11.4268,11.42899,11.4268,11.4287,12000000.0
2009-12-15 00:10:00,11.42589,11.42682,11.42566,11.42662,25000000.0
2009-12-15 00:11:00,11.42658,11.42713,11.42649,11.42666,8000000.0
2009-12-15 00:12:00,11.42866,11.42866,11.42622,11.42622,11000000.0
2009-12-15 00:13:00,11.42698,11.42698,11.42647,11.42698,8000000.0
2009-12-15 00:14:00,11.42708,11.42708,11.42657,11.42707,11000000.0
2009-12-15 00:15:00,11.42885,11.42913,11.42591,11.42802,52000000.0
2009-12-15 00:16:00,11.42858,11.43028,11.42858,11.43008,8000000.0
2009-12-15 00:17:00,11.42981,11.43788,11.42947,11.43788,11000000.0
2009-12-15 00:18:00,11.42784,11.42784,11.42505,11.4262,10000000.0
2009-12-15 00:19:00,11.42652,11.42897,11.42652,11.42897,7000000.0
2009-12-15 00:20:00,11.43079,11.43809,11.43079,11.43809,11000000.0
2009-12-15 00:21:00,11.42969,11.42972,11.42849,11.42972,10000000.0
2009-12-15 00:22:00,11.43073,11.43084,11.4303,11.43084,11000000.0
2009-12-15 00:23:00,11.43135,11.43826,11.43135,11.43826,7000000.0
2009-12-15 00:25:00,11.43139,11.4316,11.43072,11.43078,11000000.0
2009-12-15 00:26:00,11.43097,11.4375,11.43097,11.4375,8000000.0
2009-12-15 00:27:00,11.43075,11.43321,11.43073,11.43244,8000000.0
2009-12-15 00:28:00,11.43172,11.43172,11.4289,11.4289,8000000.0
2009-12-15 00:29:00,11.42859,11.4306,11.42859,11.4306,11000000.0
2009-12-15 00:30:00,11.43779,11.43779,11.43091,11.43091,11000000.0
2009-12-15 00:33:00,11.43886,11.43886,11.43102,11.43102,9000000.0
2009-12-15 00:34:00,11.43052,11.43104,11.43052,11.43093,8000000.0
2009-12-15 00:35:00,11.43117,11.43856,11.43117,11.43847,11000000.0
2009-12-15 00:38:00,11.4312,11.43813,11.43086,11.43813,9000000.0
2009-12-15 00:39:00,11.43175,11.43281,11.43118,11.43247,10000000.0
2009-12-15 00:40:00,11.43281,11.43347,11.43273,11.43347,11000000.0
2009-12-15 00:41:00,11.43305,11.43352,11.43282,11.43284,11000000.0
2009-12-15 00:42:00,11.43802,11.43802,11.43355,11.43444,8000000.0
2009-12-15 00:43:00,11.4345,11.4345,11.43348,11.43394,8000000.0
2009-12-15 00:44:00,11.43294,11.43376,11.43205,11.43205,8000000.0
2009-12-15 00:45:00,11.43841,11.43841,11.43376,11.43376,10000000.0
2009-12-15 00:46:00,11.43352,11.43469,11.43352,11.43424,7000000.0
2009-12-15 00:47:00,11.43422,11.43891,11.43422,11.43891,7000000.0
2009-12-15 00:48:00,11.43497,11.43497,11.43352,11.4336,9000000.0
2009-12-15 00:49:00,11.43321,11.43442,11.43321,11.43397,9000000.0
2009-12-15 00:50:00,11.43407,11.43853,11.43407,11.43853,8000000.0
2009-12-15 00:51:00,11.43504,11.43504,11.43417,11.43429,7000000.0
2009-12-15 00:53:00,11.43485,11.43563,11.43485,11.43494,11000000.0
2009-12-15 00:54:00,11.43848,11.43848,11.4357,11.43631,11000000.0
2009-12-15 00:55:00,11.43607,11.43658,11.43607,11.43658,11000000.0
2009-12-15 00:56:00,11.43639,11.44784,11.43639,11.44784,9000000.0
2009-12-15 00:57:00,11.43857,11.43926,11.4339,11.4339,8000000.0
2009-12-15 00:58:00,11.4346,11.43827,11.4346,11.43827,8000000.0
2009-12-15 00:59:00,11.43859,11.43859,11.4363,11.4372,9000000.0
2009-12-15 01:00:00,11.43853,11.43853,11.43686,11.43722,8000000.0
2009-12-15 01:01:00,11.43671,11.43722,11.43354,11.43449,7000000.0
2009-12-15 01:02:00,11.43454,11.43461,11.43324,11.43398,8000000.0
2009-12-15 01:03:00,11.43855,11.43855,11.43394,11.43394,8000000.0
2009-12-15 01:04:00,11.43386,11.43427,11.43361,11.43361,10000000.0
2009-12-15 01:05:00,11.43403,11.43835,11.43357,11.43835,10000000.0
2009-12-15 01:06:00,11.4332,11.43351,11.43229,11.43278,9000000.0
2009-12-15 01:07:00,11.4336,11.4336,11.43251,11.43276,11000000.0
2009-12-15 01:08:00,11.4334,11.43502,11.43322,11.43502,8000000.0
2009-12-15 01:09:00,11.43862,11.43862,11.43407,11.43523,10000000.0
2009-12-15 01:10:00,11.43488,11.43532,11.43476,11.43482,9000000.0
2009-12-15 01:11:00,11.43553,11.43857,11.43459,11.43857,8000000.0
2009-12-15 01:12:00,11.43511,11.43547,11.43395,11.4344,9000000.0
2009-12-15 01:13:00,11.43343,11.43395,11.43314,11.43395,7000000.0
2009-12-15 01:14:00,11.43334,11.4338,11.43308,11.43318,7000000.0
2009-12-15 01:15:00,11.43851,11.43851,11.43302,11.43302,8000000.0
2009-12-15 01:16:00,11.43316,11.43316,11.43224,11.43237,8000000.0
2009-12-15 01:17:00,11.43252,11.43811,11.43202,11.43811,9000000.0
2009-12-15 01:18:00,11.43194,11.43215,11.43147,11.43163,9000000.0
2009-12-15 01:19:00,11.43176,11.43228,11.43173,11.43173,11000000.0
2009-12-15 01:20:00,11.43181,11.43236,11.43181,11.43236,7000000.0
2009-12-15 01:21:00,11.43716,11.43716,11.43271,11.43304,7000000.0
2009-12-15 01:22:00,11.43229,11.43248,11.43191,11.43191,10000000.0
2009-12-15 01:23:00,11.43136,11.43777,11.43019,11.43777,8000000.0
2009-12-15 01:24:00,11.42919,11.43069,11.42874,11.43033,8000000.0
2009-12-15 01:25:00,11.43057,11.43057,11.42777,11.43035,8000000.0
2009-12-15 01:26:00,11.43106,11.43776,11.43065,11.43776,7000000.0
2009-12-15 01:27:00,11.42982,11.431,11.42982,11.43071,8000000.0
2009-12-15 01:28:00,11.43146,11.4321,11.43074,11.4321,9000000.0
2009-12-15 01:29:00,11.43209,11.43864,11.43209,11.43864,11000000.0
2009-12-15 01:30:00,11.43283,11.43299,11.43224,11.43229,13000000.0
2009-12-15 01:31:00,11.43277,11.43278,11.43227,11.43277,55000000.0
2009-12-15 01:33:00,11.43795,11.43795,11.43354,11.43387,7000000.0
2009-12-15 01:34:00,11.43336,11.43388,11.43321,11.43388,10000000.0
2009-12-15 01:35:00,11.43392,11.43536,11.43392,11.43466,9000000.0
2009-12-15 01:36:00,11.43847,11.43847,11.43495,11.43495,7000000.0
2009-12-15 01:37:00,11.43604,11.43618,11.43543,11.43607,9000000.0
2009-12-15 01:38:00,11.43578,11.43689,11.43578,11.43689,7000000.0
2009-12-15 01:39:00,11.43882,11.43882,11.43606,11.43754,38000000.0
2009-12-15 01:40:00,11.43935,11.44033,11.4392,11.43982,7000000.0
2009-12-15 01:41:00,11.44013,11.44182,11.43956,11.44118,7000000.0
2009-12-15 01:42:00,11.44896,11.44896,11.44172,11.44172,7000000.0
2009-12-15 01:43:00,11.43997,11.44043,11.43964,11.44043,8000000.0
2009-12-15 01:44:00,11.44147,11.44148,11.44097,11.44097,7000000.0
2009-12-15 01:45:00,11.44867,11.44867,11.44074,11.44074,10000000.0
2009-12-15 01:46:00,11.44108,11.44108,11.43891,11.43891,8000000.0
2009-12-15 01:47:00,11.43846,11.43846,11.43606,11.43606,8000000.0
2009-12-15 01:48:00,11.43898,11.43898,11.4369,11.4369,8000000.0
2009-12-15 01:49:00,11.43598,11.43649,11.43591,11.43643,7000000.0
2009-12-15 01:50:00,11.43521,11.43881,11.434,11.43881,10000000.0
2009-12-15 01:51:00,11.43436,11.43504,11.43435,11.43455,29000000.0
2009-12-15 01:52:00,11.43445,11.43503,11.43351,11.43374,7000000.0
2009-12-15 01:53:00,11.43196,11.43402,11.4319,11.43395,7000000.0
2009-12-15 01:54:00,11.43895,11.43895,11.43379,11.43391,11000000.0
2009-12-15 01:55:00,11.4344,11.43508,11.4344,11.43449,8000000.0
2009-12-15 01:56:00,11.43444,11.43901,11.43444,11.43901,11000000.0
2009-12-15 01:57:00,11.4368,11.43688,11.43657,11.43688,7000000.0
2009-12-15 01:58:00,11.43717,11.43718,11.43667,11.43717,8000000.0
2009-12-15 02:01:00,11.43675,11.43863,11.43675,11.43863,8000000.0
2009-12-15 02:02:00,11.43907,11.43972,11.43891,11.43913,8000000.0
2009-12-15 02:03:00,11.44773,11.44773,11.43956,11.43956,8000000.0
2009-12-15 02:04:00,11.43993,11.44011,11.43956,11.43956,9000000.0
2009-12-15 02:05:00,11.43949,11.43968,11.43892,11.43915,7000000.0
2009-12-15 02:06:00,11.44643,11.44643,11.4402,11.44083,7000000.0
2009-12-15 02:07:00,11.44072,11.44187,11.44072,11.44125,9000000.0
2009-12-15 02:08:00,11.44046,11.44848,11.44046,11.44848,7000000.0
2009-12-15 02:09:00,11.44031,11.44115,11.44024,11.44115,9000000.0
2009-12-15 02:10:00,11.44232,11.44406,11.44228,11.44327,8000000.0
2009-12-15 02:11:00,11.44403,11.44529,11.4439,11.44493,11000000.0
2009-12-15 02:12:00,11.44885,11.44885,11.44368,11.44368,7000000.0
2009-12-15 02:13:00,11.44321,11.44463,11.44321,11.44393,10000000.0
2009-12-15 02:14:00,11.44395,11.4457,11.44341,11.4457,7000000.0
2009-12-15 02:15:00,11.44778,11.44778,11.44451,11.44451,7000000.0
2009-12-15 02:16:00,11.44487,11.44487,11.44354,11.44397,18000000.0
2009-12-15 02:17:00,11.44444,11.44448,11.44289,11.44448,56000000.0
2009-12-15 02:18:00,11.44852,11.44852,11.44458,11.44495,10000000.0
2009-12-15 02:19:00,11.44497,11.44522,11.44458,11.44477,11000000.0
2009-12-15 02:20:00,11.44452,11.44506,11.4441,11.44415,13000000.0
2009-12-15 02:21:00,11.44858,11.44858,11.44414,11.44527,16000000.0
2009-12-15 02:22:00,11.44477,11.44482,11.44397,11.44431,9000000.0
2009-12-15 02:23:00,11.44464,11.44548,11.44433,11.44433,10000000.0
2009-12-15 02:24:00,11.44792,11.44792,11.44237,11.44237,11000000.0
2009-12-15 02:25:00,11.44317,11.44317,11.44155,11.44296,40000000.0
2009-12-15 02:26:00,11.44255,11.448,11.44198,11.448,8000000.0
2009-12-15 02:27:00,11.44166,11.44166,11.43902,11.43902,8000000.0
2009-12-15 02:28:00,11.43911,11.44048,11.43911,11.44048,8000000.0
2009-12-15 02:29:00,11.43916,11.43976,11.4377,11.4377,11000000.0
2009-12-15 02:30:00,11.438,11.438,11.434,11.434,8000000.0
2009-12-15 02:31:00,11.43314,11.43314,11.42959,11.43174,11000000.0
2009-12-15 02:32:00,11.43186,11.43186,11.42734,11.42778,7000000.0
2009-12-15 02:33:00,11.42873,11.42873,11.42529,11.42586,8000000.0
2009-12-15 02:34:00,11.42606,11.4298,11.42606,11.4298,7000000.0
2009-12-15 02:35:00,11.43032,11.43076,11.43008,11.43053,9000000.0
2009-12-15 02:36:00,11.43841,11.43841,11.43041,11.43041,9000000.0
2009-12-15 02:37:00,11.43039,11.43067,11.42908,11.42908,32000000.0
2009-12-15 02:38:00,11.42919,11.42919,11.42663,11.42663,8000000.0
2009-12-15 02:39:00,11.42851,11.42851,11.42518,11.4255,9000000.0
2009-12-15 02:40:00,11.42555,11.42724,11.42555,11.42685,9000000.0
2009-12-15 02:41:00,11.42799,11.43005,11.42799,11.4298,7000000.0
2009-12-15 02:42:00,11.4372,11.4372,11.42745,11.42902,11000000.0
2009-12-15 02:43:00,11.42753,11.42753,11.42609,11.42731,8000000.0
2009-12-15 02:44:00,11.42719,11.42758,11.42654,11.42758,10000000.0
2009-12-15 02:45:00,11.42907,11.43189,11.42807,11.43189,11000000.0
2009-12-15 02:46:00,11.43361,11.43426,11.43169,11.43341,8000000.0
2009-12-15 02:47:00,11.43392,11.4387,11.43343,11.4387,10000000.0
2009-12-15 02:48:00,11.43403,11.43654,11.43376,11.43586,63000000.0
2009-12-15 02:49:00,11.43554,11.4365,11.43546,11.43567,17000000.0
2009-12-15 02:50:00,11.4357,11.4388,11.43493,11.43862,17000000.0
2009-12-15 02:51:00,11.43498,11.43809,11.43471,11.43809,19000000.0
2009-12-15 02:52:00,11.43909,11.43996,11.43876,11.43889,11000000.0
2009-12-15 02:53:00,11.43902,11.4403,11.43902,11.43994,14000000.0
2009-12-15 02:54:00,11.44803,11.44803,11.43528,11.4379,27000000.0
2009-12-15 02:55:00,11.43727,11.43798,11.43331,11.43559,10000000.0
2009-12-15 02:56:00,11.43622,11.43622,11.43275,11.43331,8000000.0
2009-12-15 02:57:00,11.4383,11.4383,11.43447,11.43489,18000000.0
2009-12-15 02:58:00,11.43527,11.43553,11.43421,11.4355,15000000.0
2009-12-15 02:59:00,11.43555,11.43653,11.43541,11.43541,30000000.0
2009-12-15 03:00:00,11.43834,11.43834,11.43567,11.43567,10000000.0
2009-12-15 03:01:00,11.43433,11.43433,11.43104,11.432,8000000.0
2009-12-15 03:02:00,11.43281,11.43854,11.43281,11.43848,9000000.0
2009-12-15 03:03:00,11.43456,11.43456,11.43241,11.43399,8000000.0
2009-12-15 03:04:00,11.43394,11.43472,11.43223,11.4324,55000000.0
2009-12-15 03:05:00,11.43194,11.4378,11.43188,11.4378,11000000.0
2009-12-15 03:06:00,11.43301,11.43423,11.43288,11.43394,8000000.0
2009-12-15 03:07:00,11.43489,11.43546,11.43233,11.43233,7000000.0
2009-12-15 03:08:00,11.432,11.43846,11.4316,11.43846,8000000.0
2009-12-15 03:09:00,11.43311,11.43384,11.43308,11.4335,8000000.0
2009-12-15 03:10:00,11.43279,11.43305,11.43117,11.43195,9000000.0
2009-12-15 03:11:00,11.43235,11.43249,11.43047,11.43047,7000000.0
2009-12-15 03:12:00,11.43749,11.43749,11.43167,11.43227,8000000.0
2009-12-15 03:13:00,11.43325,11.43365,11.43231,11.43276,8000000.0
2009-12-15 03:14:00,11.4332,11.43323,11.43248,11.43248,8000000.0
2009-12-15 03:15:00,11.43853,11.43853,11.43266,11.43266,8000000.0
2009-12-15 03:16:00,11.43237,11.43303,11.43178,11.43251,9000000.0
2009-12-15 03:17:00,11.43213,11.43874,11.43157,11.43874,10000000.0
2009-12-15 03:18:00,11.43174,11.43297,11.43174,11.43248,7000000.0
2009-12-15 03:19:00,11.4325,11.4327,11.43137,11.43137,9000000.0
2009-12-15 03:20:00,11.43014,11.43085,11.42935,11.42968,9000000.0
2009-12-15 03:21:00,11.42909,11.42909,11.42647,11.42675,10000000.0
2009-12-15 03:22:00,11.4272,11.42904,11.4272,11.42904,10000000.0
2009-12-15 03:23:00,11.42979,11.43783,11.42979,11.43783,10000000.0
2009-12-15 03:24:00,11.43191,11.43219,11.43152,11.43169,7000000.0
2009-12-15 03:25:00,11.43127,11.43188,11.43025,11.4309,21000000.0
2009-12-15 03:26:00,11.43108,11.43128,11.42945,11.43076,29000000.0
2009-12-15 03:27:00,11.4383,11.4383,11.4318,11.4318,21000000.0
2009-12-15 03:28:00,11.43139,11.43248,11.43115,11.43115,12000000.0
2009-12-15 03:29:00,11.43228,11.43287,11.4319,11.43229,8000000.0
2009-12-15 03:30:00,11.43336,11.43832,11.43336,11.43352,12000000.0
2009-12-15 03:31:00,11.43259,11.43263,11.43175,11.43175,7000000.0
2009-12-15 03:32:00,11.43276,11.43276,11.43179,11.43198,7000000.0
2009-12-15 03:33:00,11.4379,11.4379,11.43208,11.43298,9000000.0
2009-12-15 03:34:00,11.43221,11.43263,11.43163,11.43163,7000000.0
2009-12-15 03:35:00,11.43201,11.43801,11.43161,11.43801,8000000.0
2009-12-15 03:36:00,11.43084,11.43084,11.42913,11.43003,8000000.0
2009-12-15 03:37:00,11.43047,11.43118,11.43047,11.43109,7000000.0
2009-12-15 03:38:00,11.43162,11.43734,11.4297,11.43734,11000000.0
2009-12-15 03:39:00,11.42966,11.42966,11.4274,11.42772,7000000.0
2009-12-15 03:40:00,11.42873,11.42895,11.42805,11.42854,11000000.0
2009-12-15 03:41:00,11.42871,11.42946,11.42868,11.42896,8000000.0
2009-12-15 03:42:00,11.42973,11.43023,11.42887,11.42958,17000000.0
2009-12-15 03:43:00,11.42928,11.42928,11.42877,11.42877,7000000.0
2009-12-15 03:44:00,11.4293,11.43047,11.4293,11.43047,8000000.0
2009-12-15 03:45:00,11.43747,11.43747,11.43196,11.43196,9000000.0
2009-12-15 03:46:00,11.43117,11.4314,11.4305,11.4305,7000000.0
2009-12-15 03:47:00,11.43097,11.43097,11.42989,11.42996,11000000.0
2009-12-15 03:48:00,11.43858,11.43858,11.43125,11.43125,9000000.0
2009-12-15 03:49:00,11.43049,11.43491,11.43049,11.43491,8000000.0
2009-12-15 03:50:00,11.43547,11.43548,11.43497,11.43497,8000000.0
2009-12-15 03:51:00,11.43857,11.43857,11.43457,11.43457,7000000.0
2009-12-15 03:52:00,11.43421,11.43513,11.43407,11.43407,8000000.0
2009-12-15 03:53:00,11.43423,11.43872,11.43376,11.43872,7000000.0
2009-12-15 03:54:00,11.43684,11.43903,11.43655,11.43903,7000000.0
2009-12-15 03:55:00,11.43919,11.44015,11.43864,11.43979,9000000.0
2009-12-15 03:56:00,11.43992,11.44852,11.43946,11.44852,11000000.0
2009-12-15 03:57:00,11.43961,11.4407,11.43961,11.44005,9000000.0
2009-12-15 03:58:00,11.43933,11.43979,11.43882,11.43882,10000000.0
2009-12-15 03:59:00,11.43827,11.43906,11.43768,11.43768,9000000.0
2009-12-15 04:00:00,11.43865,11.4421,11.43865,11.4421,11000000.0
2009-12-15 04:01:00,11.44192,11.44192,11.43687,11.43687,11000000.0
2009-12-15 04:02:00,11.43986,11.44803,11.43765,11.44803,10000000.0
2009-12-15 04:03:00,11.43823,11.44035,11.43796,11.43892,8000000.0
2009-12-15 04:04:00,11.44094,11.44138,11.43722,11.43766,8000000.0
2009-12-15 04:05:00,11.43735,11.44049,11.43735,11.43928,8000000.0
2009-12-15 04:06:00,11.43722,11.43948,11.4367,11.43736,12000000.0
2009-12-15 04:07:00,11.43685,11.43915,11.43662,11.43732,7000000.0
2009-12-15 04:08:00,11.43688,11.43906,11.43568,11.43587,35000000.0
2009-12-15 04:09:00,11.4392,11.44006,11.43687,11.44006,19000000.0
2009-12-15 04:10:00,11.43643,11.43789,11.43615,11.43789,7000000.0
2009-12-15 04:11:00,11.43909,11.43909,11.43584,11.4387,17000000.0
2009-12-15 04:12:00,11.4362,11.43783,11.43542,11.43733,9000000.0
2009-12-15 04:13:00,11.43636,11.43865,11.43558,11.43625,8000000.0
2009-12-15 04:14:00,11.43615,11.43854,11.43593,11.43775,7000000.0
2009-12-15 04:15:00,11.43898,11.44039,11.43624,11.44039,10000000.0
2009-12-15 04:16:00,11.437,11.44049,11.43643,11.44027,11000000.0
2009-12-15 04:17:00,11.43836,11.4419,11.43801,11.44167,10000000.0
2009-12-15 04:18:00,11.43924,11.44075,11.43728,11.43992,14000000.0
2009-12-15 04:19:00,11.43565,11.43899,11.43565,11.43648,11000000.0
2009-12-15 04:20:00,11.43525,11.43765,11.43352,11.43352,10000000.0
2009-12-15 04:21:00,11.43762,11.43762,11.43345,11.43563,7000000.0
2009-12-15 04:22:00,11.43545,11.43546,11.43298,11.43546,7000000.0
2009-12-15 04:23:00,11.43322,11.43852,11.43322,11.43768,8000000.0
2009-12-15 04:24:00,11.43792,11.43792,11.43256,11.43256,8000000.0
2009-12-15 04:25:00,11.43353,11.43492,11.43232,11.43454,11000000.0
2009-12-15 04:26:00,11.43207,11.43468,11.4308,11.43468,8000000.0
2009-12-15 04:27:00,11.43789,11.43789,11.43252,11.4354,8000000.0
2009-12-15 04:28:00,11.43278,11.43468,11.4322,11.43234,10000000.0
2009-12-15 04:29:00,11.43237,11.43237,11.43127,11.43127,11000000.0
2009-12-15 04:30:00,11.4385,11.4385,11.43186,11.43186,10000000.0
2009-12-15 04:31:00,11.43151,11.43579,11.43151,11.43579,10000000.0
2009-12-15 04:32:00,11.43272,11.43413,11.43183,11.43183,7000000.0
2009-12-15 04:33:00,11.4384,11.4384,11.4329,11.43491,8000000.0
2009-12-15 04:34:00,11.43264,11.43482,11.43252,11.43471,9000000.0
2009-12-15 04:35:00,11.43535,11.43767,11.43269,11.43767,8000000.0
2009-12-15 04:36:00,11.43185,11.4362,11.43177,11.4362,7000000.0
2009-12-15 04:37:00,11.43204,11.4358,11.43204,11.43282,9000000.0
2009-12-15 04:38:00,11.43286,11.43499,11.43286,11.43287,7000000.0
2009-12-15 04:39:00,11.4379,11.4379,11.43215,11.43215,9000000.0
2009-12-15 04:40:00,11.43459,11.43538,11.43313,11.43538,8000000.0
2009-12-15 04:41:00,11.43259,11.43479,11.43215,11.43468,21000000.0
2009-12-15 04:42:00,11.43893,11.43893,11.4319,11.4343,11000000.0
2009-12-15 04:43:00,11.43185,11.43605,11.4318,11.43605,10000000.0
2009-12-15 04:44:00,11.43543,11.43605,11.43209,11.43605,11000000.0
2009-12-15 04:45:00,11.43799,11.43799,11.43234,11.43419,10000000.0
2009-12-15 04:46:00,11.43767,11.43767,11.43293,11.43607,10000000.0
2009-12-15 04:47:00,11.43333,11.43889,11.43328,11.43889,11000000.0
2009-12-15 04:48:00,11.43371,11.43758,11.43371,11.43758,8000000.0
2009-12-15 04:49:00,11.43304,11.43644,11.43304,11.43382,11000000.0
2009-12-15 04:50:00,11.43329,11.43893,11.43329,11.43893,10000000.0
2009-12-15 04:52:00,11.43463,11.43635,11.43386,11.43391,10000000.0
2009-12-15 04:53:00,11.43401,11.43842,11.43401,11.43841,7000000.0
2009-12-15 04:54:00,11.43422,11.43422,11.43366,11.43372,7000000.0
2009-12-15 04:55:00,11.43482,11.43963,11.43482,11.43737,11000000.0
2009-12-15 04:56:00,11.4372,11.43878,11.43634,11.43859,11000000.0
2009-12-15 04:57:00,11.43532,11.43936,11.43523,11.43924,8000000.0
2009-12-15 04:58:00,11.43516,11.43584,11.43516,11.43556,9000000.0
2009-12-15 04:59:00,11.43608,11.43875,11.43608,11.43835,10000000.0
2009-12-15 05:00:00,11.4387,11.4387,11.43528,11.43528,8000000.0
2009-12-15 05:01:00,11.43594,11.43921,11.43558,11.4392,10000000.0
2009-12-15 05:02:00,11.43552,11.43918,11.43545,11.43894,8000000.0
2009-12-15 05:03:00,11.43949,11.44016,11.43763,11.44016,8000000.0
2009-12-15 05:04:00,11.44077,11.44078,11.44027,11.44077,11000000.0
2009-12-15 05:05:00,11.44031,11.44031,11.4364,11.43913,11000000.0
2009-12-15 05:06:00,11.43702,11.43774,11.4355,11.43593,7000000.0
2009-12-15 05:07:00,11.43763,11.43911,11.43673,11.43673,7000000.0
2009-12-15 05:08:00,11.43779,11.44086,11.43751,11.43956,16000000.0
2009-12-15 05:09:00,11.44062,11.44307,11.43959,11.43959,11000000.0
2009-12-15 05:10:00,11.43853,11.44208,11.43853,11.44187,7000000.0
2009-12-15 05:11:00,11.43856,11.44834,11.43856,11.44834,7000000.0
2009-12-15 05:12:00,11.44213,11.44368,11.44185,11.44224,11000000.0
2009-12-15 05:13:00,11.44187,11.44687,11.44106,11.44267,12000000.0
2009-12-15 05:14:00,11.44313,11.4453,11.44306,11.44316,7000000.0
2009-12-15 05:15:00,11.44221,11.44917,11.44221,11.44917,9000000.0
2009-12-15 05:16:00,11.44473,11.44848,11.44473,11.44736,10000000.0
2009-12-15 05:17:00,11.44413,11.44782,11.44413,11.44779,11000000.0
2009-12-15 05:18:00,11.44909,11.44957,11.44489,11.44489,7000000.0
2009-12-15 05:19:00,11.44572,11.44693,11.44424,11.44463,7000000.0
2009-12-15 05:20:00,11.44805,11.44805,11.44446,11.44488,8000000.0
2009-12-15 05:21:00,11.44948,11.44948,11.44898,11.44948,7000000.0
2009-12-15 05:22:00,11.44651,11.44689,11.44548,11.44689,7000000.0
2009-12-15 05:23:00,11.44509,11.44777,11.44509,11.44777,8000000.0
2009-12-15 05:24:00,11.44761,11.44761,11.44311,11.44513,7000000.0
2009-12-15 05:25:00,11.44158,11.44516,11.43898,11.43898,56000000.0
2009-12-15 05:26:00,11.44024,11.44105,11.43861,11.43878,8000000.0
2009-12-15 05:27:00,11.43839,11.44157,11.43839,11.44133,8000000.0
2009-12-15 05:28:00,11.4397,11.44256,11.43963,11.44256,8000000.0
2009-12-15 05:29:00,11.4419,11.44213,11.43987,11.44213,8000000.0
2009-12-15 05:30:00,11.44771,11.44771,11.43927,11.43927,8000000.0
2009-12-15 05:31:00,11.44035,11.44319,11.43884,11.43884,10000000.0
2009-12-15 05:32:00,11.44228,11.44298,11.43927,11.44266,11000000.0
2009-12-15 05:33:00,11.44797,11.44797,11.43949,11.44188,9000000.0
2009-12-15 05:34:00,11.4399,11.4428,11.4399,11.4428,9000000.0
2009-12-15 05:35:00,11.44304,11.44304,11.44241,11.44252,8000000.0
2009-12-15 05:36:00,11.43954,11.44259,11.43954,11.44259,11000000.0
2009-12-15 05:37:00,11.44305,11.44305,11.44249,11.443,7000000.0
2009-12-15 05:38:00,11.43937,11.44238,11.43916,11.44209,8000000.0
2009-12-15 05:39:00,11.43919,11.44202,11.43845,11.44202,7000000.0
2009-12-15 05:40:00,11.43766,11.44152,11.43766,11.44073,8000000.0
2009-12-15 05:41:00,11.43739,11.43888,11.43685,11.43851,7000000.0
2009-12-15 05:42:00,11.44026,11.44069,11.43623,11.43625,7000000.0
2009-12-15 05:43:00,11.43947,11.44084,11.43673,11.44084,10000000.0
2009-12-15 05:44:00,11.43889,11.44271,11.43889,11.44271,7000000.0
2009-12-15 05:45:00,11.44808,11.44808,11.44098,11.44357,11000000.0
2009-12-15 05:46:00,11.44097,11.44411,11.44097,11.44411,8000000.0
2009-12-15 05:47:00,11.44091,11.44411,11.44081,11.44081,11000000.0
2009-12-15 05:48:00,11.44839,11.44839,11.4409,11.4409,37000000.0
2009-12-15 05:49:00,11.44052,11.44437,11.44052,11.44437,8000000.0
2009-12-15 05:50:00,11.44121,11.44514,11.44083,11.44244,8000000.0
2009-12-15 05:51:00,11.44788,11.44788,11.44274,11.44293,9000000.0
2009-12-15 05:52:00,11.44525,11.44676,11.44387,11.4445,8000000.0
2009-12-15 05:53:00,11.44514,11.44705,11.44433,11.4446,7000000.0
2009-12-15 05:54:00,11.44777,11.44879,11.44678,11.44688,9000000.0
2009-12-15 05:55:00,11.44641,11.4492,11.44594,11.44594,8000000.0
2009-12-15 05:56:00,11.44891,11.44891,11.44382,11.44454,8000000.0
2009-12-15 05:57:00,11.44861,11.44861,11.44395,11.44395,10000000.0
2009-12-15 05:58:00,11.44331,11.447,11.4428,11.447,8000000.0
2009-12-15 05:59:00,11.44471,11.44471,11.4439,11.44405,10000000.0
2009-12-15 06:00:00,11.44856,11.44856,11.443,11.443,9000000.0
2009-12-15 06:01:00,11.44195,11.4445,11.44122,11.44449,16000000.0
2009-12-15 06:02:00,11.44131,11.44886,11.44131,11.44886,10000000.0
2009-12-15 06:03:00,11.44372,11.44491,11.44112,11.44491,7000000.0
2009-12-15 06:04:00,11.44199,11.44423,11.44154,11.4421,7000000.0
2009-12-15 06:05:00,11.44224,11.44781,11.44224,11.44579,12000000.0
2009-12-15 06:06:00,11.4413,11.44725,11.4413,11.44388,11000000.0
2009-12-15 06:07:00,11.44359,11.44751,11.44359,11.44751,10000000.0
2009-12-15 06:08:00,11.44286,11.44758,11.44117,11.44758,9000000.0
2009-12-15 06:09:00,11.44481,11.44558,11.442,11.44491,8000000.0
2009-12-15 06:10:00,11.44289,11.44713,11.44289,11.44713,10000000.0
2009-12-15 06:11:00,11.44328,11.44679,11.44328,11.44642,11000000.0
2009-12-15 06:12:00,11.44865,11.44865,11.44223,11.44223,7000000.0
2009-12-15 06:13:00,11.44047,11.44316,11.44047,11.44183,7000000.0
2009-12-15 06:14:00,11.44355,11.44355,11.43863,11.44261,11000000.0
2009-12-15 06:15:00,11.44723,11.44723,11.43967,11.43971,8000000.0
2009-12-15 06:16:00,11.43914,11.44344,11.43914,11.4432,8000000.0
2009-12-15 06:17:00,11.44191,11.44191,11.43795,11.43795,7000000.0
2009-12-15 06:18:00,11.43978,11.44389,11.43858,11.4406,41000000.0
2009-12-15 06:19:00,11.44117,11.44354,11.43989,11.44004,39000000.0
2009-12-15 06:20:00,11.43996,11.44346,11.43996,11.44095,9000000.0
2009-12-15 06:21:00,11.44832,11.44832,11.44168,11.44168,13000000.0
2009-12-15 06:22:00,11.4417,11.4447,11.4417,11.4442,8000000.0
2009-12-15 06:23:00,11.44111,11.4488,11.44111,11.4488,11000000.0
2009-12-15 06:24:00,11.44319,11.44695,11.44319,11.44695,28000000.0
2009-12-15 06:25:00,11.44332,11.44403,11.44329,11.44365,12000000.0
2009-12-15 06:26:00,11.44381,11.44652,11.44381,11.44621,9000000.0
2009-12-15 06:27:00,11.44799,11.44799,11.44462,11.44651,9000000.0
2009-12-15 06:28:00,11.4441,11.44637,11.4441,11.44443,10000000.0
2009-12-15 06:29:00,11.44528,11.44809,11.44528,11.44809,8000000.0
2009-12-15 06:30:00,11.45003,11.45251,11.44621,11.44992,14000000.0
2009-12-15 06:31:00,11.45328,11.45686,11.45159,11.4563,7000000.0
2009-12-15 06:32:00,11.45796,11.45875,11.45558,11.45648,7000000.0
2009-12-15 06:33:00,11.45828,11.45828,11.45119,11.45646,10000000.0
2009-12-15 06:34:00,11.45389,11.45678,11.45389,11.45678,7000000.0
2009-12-15 06:35:00,11.45376,11.45632,11.45267,11.45632,20000000.0
2009-12-15 06:36:00,11.45808,11.46055,11.4561,11.46055,7000000.0
2009-12-15 06:37:00,11.46357,11.46357,11.45966,11.45966,9000000.0
2009-12-15 06:38:00,11.45951,11.46276,11.45822,11.45962,10000000.0
2009-12-15 06:39:00,11.46153,11.46153,11.45676,11.46017,13000000.0
2009-12-15 06:40:00,11.45509,11.45854,11.45496,11.45772,7000000.0
2009-12-15 06:41:00,11.45489,11.45923,11.45489,11.45923,7000000.0
2009-12-15 06:42:00,11.45652,11.45955,11.45652,11.45942,11000000.0
2009-12-15 06:43:00,11.45695,11.45892,11.4561,11.4561,9000000.0
2009-12-15 06:44:00,11.45533,11.45936,11.45533,11.45936,8000000.0
2009-12-15 06:45:00,11.45785,11.4629,11.45674,11.46235,10000000.0
2009-12-15 06:46:00,11.45909,11.46891,11.45909,11.4642,11000000.0
2009-12-15 06:47:00,11.46326,11.46851,11.46326,11.46851,30000000.0
2009-12-15 06:48:00,11.46471,11.4687,11.46471,11.46647,7000000.0
2009-12-15 06:49:00,11.46911,11.47316,11.46911,11.47048,7000000.0
2009-12-15 06:50:00,11.47078,11.47256,11.46961,11.47014,10000000.0
2009-12-15 06:51:00,11.47653,11.47653,11.46521,11.46521,8000000.0
2009-12-15 06:52:00,11.46892,11.46892,11.46485,11.46485,7000000.0
2009-12-15 06:53:00,11.46461,11.46668,11.46352,11.46668,11000000.0
2009-12-15 06:54:00,11.46851,11.46851,11.46313,11.46628,9000000.0
2009-12-15 06:55:00,11.46281,11.4664,11.46281,11.46536,10000000.0
2009-12-15 06:56:00,11.46545,11.47013,11.46545,11.4676,8000000.0
2009-12-15 06:57:00,11.4679,11.46868,11.46699,11.46868,10000000.0
2009-12-15 06:58:00,11.46354,11.46812,11.4632,11.46812,7000000.0
2009-12-15 06:59:00,11.46398,11.46619,11.46398,11.46431,8000000.0
2009-12-15 07:00:00,11.46808,11.46808,11.46526,11.46773,8000000.0
2009-12-15 07:01:00,11.46583,11.46764,11.46507,11.46602,9000000.0
2009-12-15 07:02:00,11.46989,11.47208,11.46562,11.47208,25000000.0
2009-12-15 07:03:00,11.47758,11.47758,11.46928,11.46937,9000000.0
2009-12-15 07:04:00,11.47107,11.47173,11.46737,11.46784,10000000.0
2009-12-15 07:05:00,11.47078,11.47106,11.46825,11.47106,9000000.0
2009-12-15 07:06:00,11.47,11.4708,11.46805,11.4708,9000000.0
2009-12-15 07:07:00,11.46663,11.46954,11.46624,11.46938,14000000.0
2009-12-15 07:08:00,11.46768,11.46934,11.46732,11.46736,7000000.0
2009-12-15 07:09:00,11.46867,11.47268,11.46744,11.4707,13000000.0
2009-12-15 07:10:00,11.47278,11.47435,11.47156,11.47219,9000000.0
2009-12-15 07:11:00,11.47123,11.47879,11.47123,11.47879,9000000.0
2009-12-15 07:12:00,11.47068,11.47467,11.47051,11.4739,9000000.0
2009-12-15 07:13:00,11.46977,11.47437,11.46752,11.47437,10000000.0
2009-12-15 07:14:00,11.47141,11.47334,11.46912,11.46941,27000000.0
2009-12-15 07:15:00,11.4769,11.4769,11.47089,11.47338,7000000.0
2009-12-15 07:16:00,11.47033,11.47315,11.47033,11.47315,8000000.0
2009-12-15 07:17:00,11.47058,11.47529,11.47058,11.47364,8000000.0
2009-12-15 07:18:00,11.4787,11.4787,11.47304,11.47355,8000000.0
2009-12-15 07:19:00,11.47292,11.47633,11.47263,11.47633,8000000.0
2009-12-15 07:20:00,11.47311,11.47743,11.47272,11.47474,9000000.0
2009-12-15 07:21:00,11.47844,11.47844,11.47401,11.4762,11000000.0
2009-12-15 07:22:00,11.47478,11.4767,11.47303,11.47509,11000000.0
2009-12-15 07:23:00,11.47243,11.47565,11.47215,11.47508,21000000.0
2009-12-15 07:24:00,11.47782,11.47782,11.47038,11.47038,10000000.0
2009-12-15 07:25:00,11.46929,11.4717,11.46815,11.46815,10000000.0
2009-12-15 07:26:00,11.46821,11.47224,11.46809,11.46809,10000000.0
2009-12-15 07:27:00,11.47029,11.47149,11.46965,11.47144,8000000.0
2009-12-15 07:28:00,11.4683,11.47098,11.46781,11.4679,15000000.0
2009-12-15 07:29:00,11.46834,11.47123,11.46726,11.47045,8000000.0
2009-12-15 07:30:00,11.46925,11.46943,11.46686,11.46929,8000000.0
2009-12-15 07:31:00,11.46635,11.46834,11.46603,11.46603,9000000.0
2009-12-15 07:32:00,11.46626,11.46878,11.46538,11.46676,9000000.0
2009-12-15 07:33:00,11.46816,11.46816,11.46298,11.46331,10000000.0
2009-12-15 07:34:00,11.466,11.46655,11.46067,11.46067,7000000.0
2009-12-15 07:35:00,11.46365,11.46716,11.46049,11.46716,8000000.0
2009-12-15 07:36:00,11.45975,11.463,11.45975,11.45997,18000000.0
2009-12-15 07:37:00,11.46128,11.46502,11.46016,11.46016,7000000.0
2009-12-15 07:38:00,11.46328,11.46459,11.46036,11.46066,7000000.0
2009-12-15 07:39:00,11.46844,11.46844,11.45769,11.45769,11000000.0
2009-12-15 07:40:00,11.45931,11.46408,11.45931,11.46037,11000000.0
2009-12-15 07:41:00,11.45981,11.46321,11.45981,11.46077,10000000.0
2009-12-15 07:42:00,11.46809,11.46809,11.45855,11.45855,11000000.0
2009-12-15 07:43:00,11.45916,11.46048,11.45804,11.45806,8000000.0
2009-12-15 07:44:00,11.45732,11.46447,11.45732,11.46386,8000000.0
2009-12-15 07:45:00,11.46228,11.46502,11.46097,11.46237,8000000.0
2009-12-15 07:46:00,11.46283,11.46283,11.45932,11.46192,8000000.0
2009-12-15 07:47:00,11.46164,11.46164,11.45754,11.45754,8000000.0
2009-12-15 07:48:00,11.45866,11.46067,11.4573,11.45781,11000000.0
2009-12-15 07:49:00,11.46191,11.46201,11.45752,11.45752,11000000.0
2009-12-15 07:50:00,11.45764,11.45959,11.45717,11.45849,8000000.0
2009-12-15 07:51:00,11.45722,11.45936,11.45491,11.45571,7000000.0
2009-12-15 07:52:00,11.45278,11.45637,11.45278,11.45371,10000000.0
2009-12-15 07:53:00,11.45258,11.45716,11.45258,11.45505,8000000.0
2009-12-15 07:54:00,11.45877,11.45877,11.45415,11.4567,12000000.0
2009-12-15 07:55:00,11.45581,11.45823,11.45473,11.45639,10000000.0
2009-12-15 07:56:00,11.45628,11.45779,11.45438,11.45779,10000000.0
2009-12-15 07:57:00,11.45769,11.45872,11.45625,11.45872,10000000.0
2009-12-15 07:58:00,11.45633,11.4578,11.45398,11.4546,11000000.0
2009-12-15 07:59:00,11.45539,11.45766,11.45339,11.45766,11000000.0
2009-12-15 08:00:00,11.45893,11.45893,11.45404,11.4549,45000000.0
2009-12-15 08:01:00,11.45657,11.46197,11.45657,11.46073,8000000.0
2009-12-15 08:02:00,11.46384,11.46803,11.46088,11.46803,12000000.0
2009-12-15 08:03:00,11.45973,11.46544,11.45973,11.463,10000000.0
2009-12-15 08:04:00,11.46543,11.46783,11.46472,11.46759,10000000.0
2009-12-15 08:05:00,11.4627,11.46566,11.4627,11.46484,8000000.0
2009-12-15 08:06:00,11.46766,11.46766,11.4618,11.46444,8000000.0
2009-12-15 08:07:00,11.45945,11.4633,11.45945,11.46243,7000000.0
2009-12-15 08:08:00,11.45973,11.4621,11.45963,11.45963,11000000.0
2009-12-15 08:09:00,11.46833,11.46833,11.46091,11.46209,21000000.0
2009-12-15 08:10:00,11.46194,11.4647,11.46132,11.46276,8000000.0
2009-12-15 08:11:00,11.46587,11.46853,11.46227,11.46853,11000000.0
2009-12-15 08:12:00,11.46393,11.46408,11.46136,11.46408,7000000.0
2009-12-15 08:13:00,11.46096,11.46352,11.46096,11.46146,11000000.0
2009-12-15 08:14:00,11.4642,11.4642,11.46124,11.46124,13000000.0
2009-12-15 08:15:00,11.46824,11.46824,11.46146,11.46361,11000000.0
2009-12-15 08:16:00,11.46376,11.46402,11.4617,11.46402,16000000.0
2009-12-15 08:17:00,11.46405,11.46876,11.46043,11.46876,21000000.0
2009-12-15 08:18:00,11.46078,11.46347,11.45986,11.45995,11000000.0
2009-12-15 08:19:00,11.46199,11.46235,11.45911,11.46235,7000000.0
2009-12-15 08:20:00,11.4579,11.46118,11.4579,11.45901,11000000.0
2009-12-15 08:21:00,11.46753,11.46753,11.46066,11.46249,10000000.0
2009-12-15 08:22:00,11.45966,11.4602,11.45641,11.45641,9000000.0
2009-12-15 08:23:00,11.45567,11.45787,11.45497,11.4554,8000000.0
2009-12-15 08:24:00,11.46067,11.46138,11.45648,11.45887,10000000.0
2009-12-15 08:25:00,11.45852,11.46352,11.45735,11.4596,15000000.0
2009-12-15 08:26:00,11.46155,11.46477,11.46139,11.46477,9000000.0
2009-12-15 08:27:00,11.46868,11.46868,11.46129,11.46476,13000000.0
2009-12-15 08:28:00,11.46104,11.46386,11.46059,11.46115,11000000.0
2009-12-15 08:29:00,11.46266,11.46459,11.4619,11.4619,10000000.0
2009-12-15 08:30:00,11.46283,11.46749,11.4621,11.46535,12000000.0
2009-12-15 08:31:00,11.46284,11.46524,11.46222,11.46222,7000000.0
2009-12-15 08:32:00,11.4657,11.46615,11.46198,11.46198,39000000.0
2009-12-15 08:33:00,11.46818,11.46818,11.4636,11.46662,9000000.0
2009-12-15 08:34:00,11.46254,11.46502,11.46201,11.46481,11000000.0
2009-12-15 08:35:00,11.46231,11.46483,11.46219,11.46219,11000000.0
2009-12-15 08:36:00,11.46779,11.46779,11.46123,11.46336,10000000.0
2009-12-15 08:37:00,11.46344,11.46344,11.46045,11.46184,7000000.0
2009-12-15 08:38:00,11.45914,11.46774,11.45903,11.46774,10000000.0
2009-12-15 08:39:00,11.45954,11.46316,11.45954,11.46316,7000000.0
2009-12-15 08:40:00,11.45966,11.46365,11.45966,11.46356,12000000.0
2009-12-15 08:41:00,11.45969,11.46344,11.45969,11.46344,8000000.0
2009-12-15 08:42:00,11.46762,11.46762,11.45975,11.46008,11000000.0
2009-12-15 08:43:00,11.46232,11.46232,11.45962,11.45962,7000000.0
2009-12-15 08:44:00,11.46056,11.4638,11.45991,11.46119,19000000.0
2009-12-15 08:45:00,11.46832,11.46832,11.46162,11.46162,11000000.0
2009-12-15 08:46:00,11.46013,11.46236,11.45958,11.46041,10000000.0
2009-12-15 08:47:00,11.45982,11.46669,11.45982,11.46669,13000000.0
2009-12-15 08:48:00,11.46836,11.46836,11.46255,11.46429,9000000.0
2009-12-15 08:49:00,11.46495,11.46627,11.46317,11.46614,13000000.0
2009-12-15 08:50:00,11.46371,11.46813,11.46371,11.46813,17000000.0
2009-12-15 08:51:00,11.46427,11.46478,11.46427,11.46427,27000000.0
2009-12-15 08:52:00,11.46523,11.46753,11.46487,11.46741,12000000.0
2009-12-15 08:53:00,11.46487,11.46487,11.46431,11.46479,20000000.0
2009-12-15 08:54:00,11.46883,11.46931,11.46803,11.46838,17000000.0
2009-12-15 08:55:00,11.46499,11.46598,11.46409,11.46598,7000000.0
2009-12-15 08:56:00,11.46406,11.46708,11.46358,11.46708,16000000.0
2009-12-15 08:57:00,11.46878,11.46878,11.46373,11.46373,14000000.0
2009-12-15 08:58:00,11.46432,11.46743,11.4626,11.46662,22000000.0
2009-12-15 08:59:00,11.4643,11.46896,11.4643,11.46639,24000000.0
2009-12-15 09:00:00,11.46967,11.47087,11.46829,11.47038,7000000.0
2009-12-15 09:01:00,11.46749,11.47235,11.46749,11.47235,12000000.0
2009-12-15 09:02:00,11.47059,11.47333,11.46958,11.47316,16000000.0
2009-12-15 09:03:00,11.4777,11.4777,11.47092,11.47397,10000000.0
2009-12-15 09:04:00,11.46991,11.47419,11.46991,11.47057,18000000.0
2009-12-15 09:05:00,11.46991,11.47337,11.46934,11.47061,12000000.0
2009-12-15 09:06:00,11.47655,11.47655,11.47017,11.47017,7000000.0
2009-12-15 09:07:00,11.47207,11.47614,11.47207,11.47265,9000000.0
2009-12-15 09:08:00,11.47534,11.47534,11.47306,11.47306,7000000.0
2009-12-15 09:09:00,11.47818,11.47818,11.46866,11.46866,8000000.0
2009-12-15 09:10:00,11.47044,11.47419,11.47044,11.47369,7000000.0
2009-12-15 09:11:00,11.47094,11.47363,11.47094,11.47363,9000000.0
2009-12-15 09:12:00,11.47954,11.47954,11.47265,11.47486,9000000.0
2009-12-15 09:13:00,11.47928,11.48147,11.47507,11.47507,13000000.0
2009-12-15 09:14:00,11.47553,11.47791,11.47224,11.47224,11000000.0
2009-12-15 09:15:00,11.47344,11.47741,11.47242,11.47428,10000000.0
2009-12-15 09:16:00,11.47527,11.47578,11.47328,11.4735,8000000.0
2009-12-15 09:17:00,11.4729,11.477,11.47214,11.477,15000000.0
2009-12-15 09:18:00,11.47806,11.47806,11.47092,11.47264,16000000.0
2009-12-15 09:19:00,11.47251,11.4768,11.47251,11.47675,16000000.0
2009-12-15 09:20:00,11.47345,11.4764,11.47271,11.47271,7000000.0
2009-12-15 09:21:00,11.47722,11.47722,11.47093,11.47514,8000000.0
2009-12-15 09:22:00,11.47348,11.47664,11.47259,11.47586,9000000.0
2009-12-15 09:23:00,11.47595,11.47937,11.47476,11.47916,18000000.0
2009-12-15 09:24:00,11.47536,11.47657,11.47292,11.47305,10000000.0
2009-12-15 09:25:00,11.47206,11.4746,11.47183,11.47388,11000000.0
2009-12-15 09:26:00,11.47094,11.47406,11.47094,11.47103,13000000.0
2009-12-15 09:27:00,11.47872,11.47872,11.47151,11.47417,20000000.0
2009-12-15 09:28:00,11.47021,11.47209,11.46831,11.47094,18000000.0
2009-12-15 09:29:00,11.4691,11.47426,11.46865,11.472,16000000.0
2009-12-15 09:30:00,11.47667,11.47667,11.47048,11.47239,7000000.0
2009-12-15 09:31:00,11.46988,11.47277,11.46988,11.47051,12000000.0
2009-12-15 09:32:00,11.47023,11.47319,11.46963,11.46991,25000000.0
2009-12-15 09:33:00,11.46968,11.4748,11.46968,11.47264,8000000.0
2009-12-15 09:34:00,11.475,11.4775,11.47376,11.47538,11000000.0
2009-12-15 09:35:00,11.47557,11.48191,11.47557,11.48191,8000000.0
2009-12-15 09:36:00,11.48708,11.48708,11.47705,11.48009,10000000.0
2009-12-15 09:37:00,11.47688,11.48095,11.47667,11.48095,10000000.0
2009-12-15 09:38:00,11.47709,11.48078,11.4759,11.47939,25000000.0
2009-12-15 09:39:00,11.47876,11.47999,11.47718,11.47799,11000000.0
2009-12-15 09:40:00,11.48045,11.48045,11.47717,11.47938,10000000.0
2009-12-15 09:41:00,11.47595,11.47913,11.47316,11.4737,20000000.0
2009-12-15 09:42:00,11.47874,11.47874,11.472,11.47632,18000000.0
2009-12-15 09:43:00,11.47443,11.4794,11.47443,11.47484,23000000.0
2009-12-15 09:44:00,11.47489,11.4779,11.47422,11.47547,22000000.0
2009-12-15 09:45:00,11.47834,11.47896,11.47537,11.47801,9000000.0
2009-12-15 09:46:00,11.4766,11.48044,11.47635,11.47734,15000000.0
2009-12-15 09:47:00,11.47707,11.48024,11.4761,11.48011,27000000.0
2009-12-15 09:48:00,11.47902,11.48227,11.47815,11.48122,9000000.0
2009-12-15 09:49:00,11.48437,11.48748,11.48336,11.48722,9000000.0
2009-12-15 09:50:00,11.48483,11.49077,11.48483,11.48847,22000000.0
2009-12-15 09:51:00,11.48961,11.49378,11.48872,11.49084,23000000.0
2009-12-15 09:52:00,11.49357,11.49357,11.48864,11.49201,11000000.0
2009-12-15 09:53:00,11.48786,11.49094,11.48381,11.48481,14000000.0
2009-12-15 09:54:00,11.48701,11.48756,11.48425,11.48617,8000000.0
2009-12-15 09:55:00,11.48762,11.48762,11.48131,11.48131,8000000.0
2009-12-15 09:56:00,11.48246,11.48548,11.47982,11.47982,11000000.0
2009-12-15 09:57:00,11.48827,11.48827,11.4788,11.48208,19000000.0
2009-12-15 09:58:00,11.48326,11.48651,11.48305,11.48603,9000000.0
2009-12-15 09:59:00,11.48699,11.49182,11.48699,11.49182,12000000.0
2009-12-15 10:00:00,11.48995,11.49451,11.48881,11.49422,25000000.0
2009-12-15 10:01:00,11.49098,11.49413,11.4886,11.49035,12000000.0
2009-12-15 10:02:00,11.49085,11.49432,11.4893,11.4893,14000000.0
2009-12-15 10:03:00,11.49725,11.49725,11.4914,11.49396,10000000.0
2009-12-15 10:04:00,11.49046,11.49431,11.49046,11.49092,20000000.0
2009-12-15 10:05:00,11.49109,11.49368,11.48988,11.48988,24000000.0
2009-12-15 10:06:00,11.49793,11.49793,11.48904,11.4891,19000000.0
2009-12-15 10:07:00,11.48971,11.4921,11.48803,11.49134,24000000.0
2009-12-15 10:08:00,11.48943,11.49064,11.48764,11.48764,10000000.0
2009-12-15 10:09:00,11.48844,11.4927,11.48749,11.49079,9000000.0
2009-12-15 10:10:00,11.48474,11.49077,11.4845,11.49077,10000000.0
2009-12-15 10:11:00,11.48937,11.49202,11.48759,11.48831,20000000.0
2009-12-15 10:12:00,11.48968,11.49189,11.48724,11.49001,20000000.0
2009-12-15 10:13:00,11.48601,11.49072,11.48601,11.49072,8000000.0
2009-12-15 10:14:00,11.48798,11.49032,11.48747,11.48747,8000000.0
2009-12-15 10:15:00,11.48711,11.48827,11.48114,11.48455,9000000.0
2009-12-15 10:16:00,11.48504,11.48718,11.48211,11.48211,7000000.0
2009-12-15 10:17:00,11.48088,11.48434,11.4806,11.48102,8000000.0
2009-12-15 10:18:00,11.48735,11.48735,11.47798,11.47798,10000000.0
2009-12-15 10:19:00,11.47887,11.48075,11.47887,11.48031,7000000.0
2009-12-15 10:20:00,11.4786,11.48325,11.47708,11.47708,18000000.0
2009-12-15 10:21:00,11.4795,11.48044,11.47644,11.47721,8000000.0
2009-12-15 10:22:00,11.47755,11.48296,11.47755,11.48032,12000000.0
2009-12-15 10:23:00,11.48121,11.48395,11.48121,11.48191,7000000.0
2009-12-15 10:24:00,11.48617,11.48617,11.47594,11.47944,8000000.0
2009-12-15 10:25:00,11.47554,11.47896,11.47357,11.47357,21000000.0
2009-12-15 10:26:00,11.47627,11.4783,11.47501,11.47572,9000000.0
2009-12-15 10:27:00,11.47863,11.47954,11.47718,11.47718,11000000.0
2009-12-15 10:28:00,11.4798,11.48096,11.47606,11.47606,7000000.0
2009-12-15 10:29:00,11.47468,11.47867,11.47468,11.4766,7000000.0
2009-12-15 10:30:00,11.47829,11.47956,11.47566,11.47566,8000000.0
2009-12-15 10:31:00,11.47406,11.47817,11.47354,11.47422,11000000.0
2009-12-15 10:32:00,11.47247,11.47702,11.47086,11.47297,12000000.0
2009-12-15 10:33:00,11.47863,11.47869,11.47176,11.47306,21000000.0
2009-12-15 10:34:00,11.47752,11.48027,11.47342,11.48027,54000000.0
2009-12-15 10:35:00,11.47751,11.48166,11.47673,11.48134,14000000.0
2009-12-15 10:36:00,11.47994,11.48139,11.47864,11.48025,11000000.0
2009-12-15 10:37:00,11.48376,11.48687,11.48162,11.48436,17000000.0
2009-12-15 10:38:00,11.48245,11.48621,11.48175,11.486,7000000.0
2009-12-15 10:39:00,11.48807,11.48807,11.47911,11.48239,14000000.0
2009-12-15 10:40:00,11.4797,11.48066,11.47702,11.4775,8000000.0
2009-12-15 10:41:00,11.47814,11.48745,11.47799,11.48722,22000000.0
2009-12-15 10:42:00,11.48825,11.48825,11.47873,11.47873,16000000.0
2009-12-15 10:43:00,11.47849,11.48381,11.47849,11.48098,12000000.0
2009-12-15 10:44:00,11.48344,11.48718,11.48273,11.48451,9000000.0
2009-12-15 10:45:00,11.48844,11.48844,11.47958,11.47961,18000000.0
2009-12-15 10:46:00,11.47986,11.48678,11.47971,11.48678,15000000.0
2009-12-15 10:47:00,11.48295,11.48594,11.47907,11.47941,16000000.0
2009-12-15 10:48:00,11.47998,11.48294,11.47922,11.48001,8000000.0
2009-12-15 10:49:00,11.47852,11.48466,11.47798,11.48457,18000000.0
2009-12-15 10:50:00,11.48285,11.48378,11.48122,11.48261,11000000.0
2009-12-15 10:51:00,11.48886,11.48886,11.48257,11.48257,10000000.0
2009-12-15 10:52:00,11.4818,11.48303,11.47997,11.48014,15000000.0
2009-12-15 10:53:00,11.48072,11.48268,11.479,11.47954,14000000.0
2009-12-15 10:54:00,11.4828,11.48693,11.48202,11.48388,8000000.0
2009-12-15 10:55:00,11.48245,11.48745,11.48245,11.48745,10000000.0
2009-12-15 10:56:00,11.48695,11.48754,11.48286,11.48286,15000000.0
2009-12-15 10:57:00,11.48772,11.48772,11.4798,11.4798,8000000.0
2009-12-15 10:58:00,11.48088,11.48727,11.47969,11.48727,19000000.0
2009-12-15 10:59:00,11.48684,11.48976,11.48367,11.48976,21000000.0
2009-12-15 11:00:00,11.48892,11.48892,11.48403,11.48403,18000000.0
2009-12-15 11:01:00,11.48262,11.48636,11.48049,11.48161,20000000.0
2009-12-15 11:02:00,11.48257,11.48843,11.48257,11.48662,11000000.0
2009-12-15 11:03:00,11.48899,11.49079,11.48715,11.48858,13000000.0
2009-12-15 11:04:00,11.48812,11.4911,11.48802,11.489,16000000.0
2009-12-15 11:05:00,11.48768,11.49147,11.48754,11.49122,13000000.0
2009-12-15 11:06:00,11.48957,11.49234,11.48873,11.48965,29000000.0
2009-12-15 11:07:00,11.48931,11.49253,11.48915,11.49181,19000000.0
2009-12-15 11:08:00,11.49262,11.49451,11.4895,11.4945,12000000.0
2009-12-15 11:09:00,11.49785,11.49785,11.49156,11.49167,10000000.0
2009-12-15 11:10:00,11.4954,11.49945,11.49247,11.49945,14000000.0
2009-12-15 11:11:00,11.4975,11.49869,11.49544,11.49597,7000000.0
2009-12-15 11:12:00,11.49939,11.5001,11.49625,11.49947,39000000.0
2009-12-15 11:13:00,11.49703,11.50141,11.49703,11.49736,11000000.0
2009-12-15 11:14:00,11.49656,11.49989,11.49642,11.49693,24000000.0
2009-12-15 11:15:00,11.49939,11.50102,11.49635,11.49744,12000000.0
2009-12-15 11:16:00,11.49968,11.50112,11.49787,11.49787,10000000.0
2009-12-15 11:17:00,11.49909,11.50311,11.49909,11.50273,9000000.0
2009-12-15 11:18:00,11.49918,11.50149,11.49767,11.49988,20000000.0
2009-12-15 11:19:00,11.49935,11.50139,11.49725,11.50129,15000000.0
2009-12-15 11:20:00,11.49974,11.50184,11.49902,11.49955,11000000.0
2009-12-15 11:21:00,11.49926,11.50298,11.49926,11.50298,21000000.0
2009-12-15 11:22:00,11.49996,11.50299,11.49787,11.50173,18000000.0
2009-12-15 11:23:00,11.49691,11.50576,11.49507,11.50432,12000000.0
2009-12-15 11:24:00,11.50821,11.50821,11.50323,11.50326,8000000.0
2009-12-15 11:25:00,11.50812,11.50921,11.50392,11.50658,19000000.0
2009-12-15 11:26:00,11.50953,11.51147,11.50596,11.50596,17000000.0
2009-12-15 11:27:00,11.50915,11.5117,11.50635,11.51116,16000000.0
2009-12-15 11:28:00,11.50769,11.51109,11.5075,11.51012,7000000.0
2009-12-15 11:29:00,11.50933,11.51252,11.50906,11.5103,7000000.0
2009-12-15 11:30:00,11.5186,11.5186,11.5103,11.5111,13000000.0
2009-12-15 11:31:00,11.51048,11.51464,11.51048,11.51233,9000000.0
2009-12-15 11:32:00,11.51225,11.51298,11.50747,11.50838,9000000.0
2009-12-15 11:33:00,11.50993,11.51142,11.50757,11.50824,8000000.0
2009-12-15 11:34:00,11.50797,11.51078,11.50743,11.51078,12000000.0
2009-12-15 11:35:00,11.50823,11.51133,11.50758,11.50786,14000000.0
2009-12-15 11:36:00,11.50976,11.50979,11.507,11.50979,8000000.0
2009-12-15 11:37:00,11.50974,11.50974,11.50649,11.50683,12000000.0
2009-12-15 11:38:00,11.50634,11.5102,11.50634,11.5102,13000000.0
2009-12-15 11:39:00,11.50922,11.51063,11.50699,11.5105,11000000.0
2009-12-15 11:40:00,11.50636,11.50994,11.5029,11.50323,34000000.0
2009-12-15 11:41:00,11.50567,11.50601,11.50184,11.50184,18000000.0
2009-12-15 11:42:00,11.50887,11.50887,11.5023,11.50233,9000000.0
2009-12-15 11:43:00,11.50135,11.50435,11.50016,11.50388,20000000.0
2009-12-15 11:44:00,11.50532,11.50602,11.50191,11.50602,11000000.0
2009-12-15 11:45:00,11.50894,11.50948,11.4995,11.50036,12000000.0
2009-12-15 11:46:00,11.50193,11.50674,11.50193,11.50674,11000000.0
2009-12-15 11:47:00,11.50227,11.50567,11.50171,11.50219,9000000.0
2009-12-15 11:48:00,11.50756,11.50756,11.5028,11.50443,7000000.0
2009-12-15 11:49:00,11.50823,11.50856,11.50226,11.50226,7000000.0
2009-12-15 11:50:00,11.50234,11.50572,11.50209,11.50299,8000000.0
2009-12-15 11:51:00,11.50753,11.50753,11.5022,11.50303,7000000.0
2009-12-15 11:52:00,11.50295,11.50611,11.50228,11.50272,27000000.0
2009-12-15 11:53:00,11.50517,11.50538,11.50188,11.50248,18000000.0
2009-12-15 11:54:00,11.50839,11.50839,11.50183,11.50183,13000000.0
2009-12-15 11:55:00,11.50513,11.50562,11.49964,11.50232,13000000.0
2009-12-15 11:56:00,11.49838,11.50239,11.49771,11.50239,11000000.0
2009-12-15 11:57:00,11.5069,11.5069,11.4952,11.49561,10000000.0
2009-12-15 11:58:00,11.49852,11.49852,11.49522,11.49773,10000000.0
2009-12-15 11:59:00,11.49485,11.50203,11.49485,11.5019,11000000.0
2009-12-15 12:00:00,11.50367,11.50831,11.50253,11.50831,16000000.0
2009-12-15 12:01:00,11.50614,11.51068,11.50562,11.50745,18000000.0
2009-12-15 12:02:00,11.50805,11.5082,11.50358,11.50358,8000000.0
2009-12-15 12:03:00,11.50415,11.50738,11.50335,11.50692,16000000.0
2009-12-15 12:04:00,11.5046,11.50733,11.50197,11.50266,17000000.0
2009-12-15 12:05:00,11.50204,11.50691,11.50204,11.50691,9000000.0
2009-12-15 12:06:00,11.50892,11.50892,11.503,11.50378,27000000.0
2009-12-15 12:07:00,11.50413,11.50974,11.50413,11.50491,20000000.0
2009-12-15 12:08:00,11.50506,11.50879,11.50459,11.50484,12000000.0
2009-12-15 12:09:00,11.50833,11.509,11.50457,11.50829,30000000.0
2009-12-15 12:10:00,11.50645,11.50967,11.50645,11.50735,27000000.0
2009-12-15 12:11:00,11.50756,11.51077,11.50461,11.50461,14000000.0
2009-12-15 12:12:00,11.50881,11.50881,11.50218,11.50319,18000000.0
2009-12-15 12:13:00,11.50395,11.50989,11.50308,11.50989,22000000.0
2009-12-15 12:14:00,11.50647,11.5103,11.50576,11.50695,18000000.0
2009-12-15 12:15:00,11.5089,11.51104,11.50647,11.51104,20000000.0
2009-12-15 12:16:00,11.50756,11.51156,11.50648,11.50964,16000000.0
2009-12-15 12:17:00,11.51345,11.51345,11.5069,11.51077,29000000.0
2009-12-15 12:18:00,11.509,11.51206,11.50795,11.50924,33000000.0
2009-12-15 12:19:00,11.51172,11.51172,11.50711,11.50923,15000000.0
2009-12-15 12:20:00,11.51084,11.51165,11.50891,11.50891,9000000.0
2009-12-15 12:21:00,11.50895,11.51347,11.50884,11.51347,8000000.0
2009-12-15 12:22:00,11.50949,11.51281,11.50889,11.50921,26000000.0
2009-12-15 12:23:00,11.50867,11.51211,11.50867,11.5091,28000000.0
2009-12-15 12:24:00,11.50911,11.51066,11.50633,11.50633,32000000.0
2009-12-15 12:25:00,11.50605,11.51023,11.50605,11.50987,8000000.0
2009-12-15 12:26:00,11.51075,11.51075,11.50639,11.50666,10000000.0
2009-12-15 12:27:00,11.50945,11.50952,11.50632,11.50871,24000000.0
2009-12-15 12:28:00,11.50627,11.51152,11.50571,11.50946,28000000.0
2009-12-15 12:29:00,11.50938,11.51148,11.50811,11.51072,13000000.0
2009-12-15 12:30:00,11.50858,11.51425,11.50858,11.5127,8000000.0
2009-12-15 12:31:00,11.51233,11.51662,11.51178,11.51464,19000000.0
2009-12-15 12:32:00,11.51191,11.5185,11.51191,11.51845,25000000.0
2009-12-15 12:33:00,11.51404,11.51404,11.51058,11.51058,7000000.0
2009-12-15 12:34:00,11.51372,11.51594,11.51089,11.51594,14000000.0
2009-12-15 12:35:00,11.514,11.51859,11.51197,11.51859,14000000.0
2009-12-15 12:36:00,11.51855,11.52044,11.51348,11.52044,22000000.0
2009-12-15 12:37:00,11.51742,11.5203,11.51591,11.51942,17000000.0
2009-12-15 12:38:00,11.51624,11.52115,11.51562,11.51808,16000000.0
2009-12-15 12:39:00,11.52874,11.52874,11.51891,11.52298,14000000.0
2009-12-15 12:40:00,11.52046,11.52191,11.51829,11.52191,8000000.0
2009-12-15 12:41:00,11.52034,11.52295,11.5194,11.52113,9000000.0
2009-12-15 12:42:00,11.52796,11.52796,11.52279,11.5235,11000000.0
2009-12-15 12:43:00,11.52336,11.52748,11.52315,11.52366,32000000.0
2009-12-15 12:44:00,11.52664,11.5268,11.52272,11.5232,8000000.0
2009-12-15 12:45:00,11.52768,11.52768,11.52286,11.52286,7000000.0
2009-12-15 12:46:00,11.52612,11.52612,11.52212,11.52567,8000000.0
2009-12-15 12:47:00,11.52211,11.52573,11.52211,11.52274,10000000.0
2009-12-15 12:48:00,11.52827,11.52827,11.5228,11.5228,8000000.0
2009-12-15 12:49:00,11.52254,11.5271,11.52254,11.52458,9000000.0
2009-12-15 12:50:00,11.52609,11.52775,11.52561,11.52648,7000000.0
2009-12-15 12:51:00,11.52698,11.52821,11.52416,11.52416,11000000.0
2009-12-15 12:52:00,11.52353,11.52606,11.52353,11.52449,7000000.0
2009-12-15 12:53:00,11.52501,11.53174,11.52426,11.53174,9000000.0
2009-12-15 12:54:00,11.53781,11.53781,11.52648,11.52648,8000000.0
2009-12-15 12:55:00,11.52645,11.52802,11.52498,11.52557,8000000.0
2009-12-15 12:56:00,11.52566,11.52989,11.52555,11.52989,11000000.0
2009-12-15 12:57:00,11.52927,11.52994,11.52534,11.52548,8000000.0
2009-12-15 12:58:00,11.52356,11.52779,11.52263,11.52779,8000000.0
2009-12-15 12:59:00,11.5262,11.52689,11.52244,11.52318,11000000.0
2009-12-15 13:00:00,11.52788,11.52899,11.52456,11.52822,16000000.0
2009-12-15 13:01:00,11.52564,11.52632,11.52151,11.52259,18000000.0
2009-12-15 13:02:00,11.52207,11.52754,11.52185,11.52532,17000000.0
2009-12-15 13:03:00,11.52878,11.5292,11.52373,11.5292,21000000.0
2009-12-15 13:04:00,11.52589,11.52812,11.52516,11.52811,13000000.0
2009-12-15 13:05:00,11.52587,11.5297,11.52587,11.52713,7000000.0
2009-12-15 13:06:00,11.52762,11.53232,11.52762,11.52844,12000000.0
2009-12-15 13:07:00,11.52819,11.53057,11.52703,11.53057,9000000.0
2009-12-15 13:08:00,11.52757,11.5309,11.52498,11.52978,13000000.0
2009-12-15 13:09:00,11.52541,11.52863,11.52541,11.52745,7000000.0
2009-12-15 13:10:00,11.52396,11.52762,11.52329,11.52762,9000000.0
2009-12-15 13:11:00,11.52526,11.52634,11.52429,11.52634,11000000.0
2009-12-15 13:12:00,11.52876,11.52876,11.52387,11.52589,9000000.0
2009-12-15 13:13:00,11.52261,11.52567,11.52261,11.52421,7000000.0
2009-12-15 13:14:00,11.52312,11.52604,11.52157,11.52157,8000000.0
2009-12-15 13:15:00,11.52776,11.52776,11.5209,11.52149,12000000.0
2009-12-15 13:16:00,11.52253,11.53056,11.52253,11.52997,11000000.0
2009-12-15 13:17:00,11.52527,11.52855,11.5229,11.52345,14000000.0
2009-12-15 13:18:00,11.5272,11.5272,11.52225,11.52264,7000000.0
2009-12-15 13:19:00,11.52472,11.52707,11.52343,11.52707,7000000.0
2009-12-15 13:20:00,11.52344,11.52517,11.52273,11.52316,9000000.0
2009-12-15 13:21:00,11.52807,11.52807,11.52211,11.52225,10000000.0
2009-12-15 13:22:00,11.52209,11.52467,11.52062,11.5213,9000000.0
2009-12-15 13:23:00,11.52032,11.52227,11.51786,11.52186,11000000.0
2009-12-15 13:24:00,11.52813,11.52813,11.5198,11.52029,8000000.0
2009-12-15 13:25:00,11.5221,11.52285,11.52028,11.52158,7000000.0
2009-12-15 13:26:00,11.5237,11.52499,11.52198,11.52462,7000000.0
2009-12-15 13:27:00,11.52867,11.52867,11.52109,11.52288,11000000.0
2009-12-15 13:28:00,11.52214,11.52471,11.52125,11.52125,8000000.0
2009-12-15 13:29:00,11.52191,11.52355,11.52054,11.52054,13000000.0
2009-12-15 13:30:00,11.52775,11.52775,11.52136,11.52281,8000000.0
2009-12-15 13:31:00,11.52225,11.52548,11.5221,11.52228,10000000.0
2009-12-15 13:32:00,11.52354,11.52482,11.5224,11.52301,8000000.0
2009-12-15 13:33:00,11.52857,11.52857,11.52236,11.52236,11000000.0
2009-12-15 13:34:00,11.52277,11.52683,11.52277,11.52292,10000000.0
2009-12-15 13:35:00,11.52438,11.52666,11.52436,11.52436,7000000.0
2009-12-15 13:36:00,11.52799,11.52799,11.52193,11.52193,9000000.0
2009-12-15 13:37:00,11.52191,11.52666,11.52191,11.52666,8000000.0
2009-12-15 13:38:00,11.52519,11.52591,11.52176,11.52215,11000000.0
2009-12-15 13:39:00,11.52803,11.52803,11.52135,11.52135,9000000.0
2009-12-15 13:40:00,11.52503,11.52503,11.52165,11.52419,10000000.0
2009-12-15 13:41:00,11.52207,11.52777,11.52207,11.52597,11000000.0
2009-12-15 13:42:00,11.52902,11.53195,11.52665,11.52863,18000000.0
2009-12-15 13:43:00,11.52621,11.53011,11.52549,11.53011,9000000.0
2009-12-15 13:44:00,11.52689,11.53106,11.52627,11.53106,10000000.0
2009-12-15 13:45:00,11.52811,11.53101,11.52748,11.52952,10000000.0
2009-12-15 13:46:00,11.52652,11.52826,11.52539,11.52571,8000000.0
2009-12-15 13:47:00,11.52463,11.52854,11.52463,11.52575,8000000.0
2009-12-15 13:48:00,11.52923,11.52986,11.52527,11.52527,8000000.0
2009-12-15 13:49:00,11.52484,11.52842,11.52484,11.52798,9000000.0
2009-12-15 13:50:00,11.52377,11.52672,11.52336,11.52336,14000000.0
2009-12-15 13:51:00,11.52902,11.52902,11.5238,11.5277,49000000.0
2009-12-15 13:52:00,11.5263,11.52792,11.52464,11.52705,13000000.0
2009-12-15 13:53:00,11.52482,11.52643,11.52445,11.52643,7000000.0
2009-12-15 13:54:00,11.52782,11.52782,11.52393,11.5259,7000000.0
2009-12-15 13:55:00,11.52615,11.52773,11.52332,11.52773,9000000.0
2009-12-15 13:56:00,11.52388,11.52868,11.52386,11.52868,8000000.0
2009-12-15 13:57:00,11.52565,11.52964,11.52565,11.52714,31000000.0
2009-12-15 13:58:00,11.52836,11.5333,11.52836,11.53274,8000000.0
2009-12-15 13:59:00,11.52836,11.5316,11.52756,11.52756,9000000.0
2009-12-15 14:00:00,11.52826,11.5285,11.52352,11.52352,11000000.0
2009-12-15 14:01:00,11.52325,11.52853,11.52294,11.5285,9000000.0
2009-12-15 14:02:00,11.5254,11.52944,11.5254,11.52643,10000000.0
2009-12-15 14:03:00,11.52948,11.53043,11.52702,11.52736,8000000.0
2009-12-15 14:04:00,11.52869,11.5302,11.52769,11.5284,8000000.0
2009-12-15 14:05:00,11.53086,11.53344,11.53017,11.53344,11000000.0
2009-12-15 14:06:00,11.53728,11.53728,11.53144,11.53184,9000000.0
2009-12-15 14:07:00,11.53105,11.53496,11.53099,11.53341,11000000.0
2009-12-15 14:08:00,11.53133,11.53272,11.52898,11.52984,9000000.0
2009-12-15 14:09:00,11.53779,11.53779,11.5309,11.53266,9000000.0
2009-12-15 14:10:00,11.5358,11.5358,11.5313,11.53281,15000000.0
2009-12-15 14:11:00,11.53295,11.53463,11.53207,11.53286,11000000.0
2009-12-15 14:12:00,11.53879,11.53879,11.53106,11.53106,10000000.0
2009-12-15 14:13:00,11.53098,11.53117,11.5305,11.5309,10000000.0
2009-12-15 14:14:00,11.53083,11.53421,11.53083,11.5317,10000000.0
2009-12-15 14:15:00,11.53839,11.53839,11.53204,11.53204,21000000.0
2009-12-15 14:16:00,11.53186,11.5348,11.53114,11.5342,26000000.0
2009-12-15 14:17:00,11.53156,11.53362,11.53074,11.53331,9000000.0
2009-12-15 14:18:00,11.53067,11.53662,11.53067,11.53246,8000000.0
2009-12-15 14:19:00,11.53148,11.53459,11.53129,11.5315,13000000.0
2009-12-15 14:20:00,11.53175,11.53392,11.53141,11.53392,9000000.0
2009-12-15 14:21:00,11.5378,11.5378,11.52907,11.53131,10000000.0
2009-12-15 14:22:00,11.53061,11.53155,11.5271,11.53155,23000000.0
2009-12-15 14:23:00,11.52796,11.53272,11.52787,11.53083,9000000.0
2009-12-15 14:24:00,11.53805,11.53805,11.52999,11.53021,11000000.0
2009-12-15 14:25:00,11.53022,11.53348,11.52907,11.53304,13000000.0
2009-12-15 14:26:00,11.52908,11.53313,11.52839,11.53313,7000000.0
2009-12-15 14:27:00,11.53694,11.53694,11.5278,11.5278,8000000.0
2009-12-15 14:28:00,11.52774,11.53232,11.52712,11.53188,10000000.0
2009-12-15 14:29:00,11.52938,11.53165,11.52905,11.52942,10000000.0
2009-12-15 14:30:00,11.53068,11.53695,11.52932,11.53066,12000000.0
2009-12-15 14:31:00,11.5317,11.5386,11.53131,11.5386,13000000.0
2009-12-15 14:32:00,11.53595,11.54007,11.53564,11.53984,8000000.0
2009-12-15 14:33:00,11.53917,11.53968,11.53313,11.53313,11000000.0
2009-12-15 14:34:00,11.53427,11.54007,11.53372,11.53939,23000000.0
2009-12-15 14:35:00,11.53585,11.53875,11.53585,11.53625,14000000.0
2009-12-15 14:36:00,11.53865,11.53911,11.53582,11.53582,20000000.0
2009-12-15 14:37:00,11.53517,11.53822,11.53493,11.53586,11000000.0
2009-12-15 14:38:00,11.53959,11.53959,11.53453,11.53453,8000000.0
2009-12-15 14:39:00,11.53936,11.53936,11.53362,11.53362,10000000.0
2009-12-15 14:40:00,11.53347,11.53832,11.53347,11.53378,19000000.0
2009-12-15 14:41:00,11.5338,11.54248,11.5338,11.53768,20000000.0
2009-12-15 14:42:00,11.53898,11.54391,11.53742,11.54385,20000000.0
2009-12-15 14:43:00,11.54034,11.54649,11.53826,11.54649,10000000.0
2009-12-15 14:44:00,11.54235,11.54816,11.54235,11.54816,8000000.0
2009-12-15 14:45:00,11.5483,11.54849,11.54649,11.54765,7000000.0
2009-12-15 14:46:00,11.55148,11.55196,11.5449,11.5449,10000000.0
2009-12-15 14:47:00,11.54238,11.54421,11.5409,11.54169,7000000.0
2009-12-15 14:48:00,11.54833,11.54833,11.53846,11.53846,9000000.0
2009-12-15 14:49:00,11.5389,11.5406,11.53852,11.5406,8000000.0
2009-12-15 14:50:00,11.53789,11.54174,11.53789,11.54149,8000000.0
2009-12-15 14:51:00,11.54819,11.54819,11.53663,11.53663,7000000.0
2009-12-15 14:52:00,11.53476,11.53934,11.53407,11.53934,7000000.0
2009-12-15 14:53:00,11.53594,11.54027,11.53503,11.54027,13000000.0
2009-12-15 14:54:00,11.53836,11.54067,11.53797,11.54067,10000000.0
2009-12-15 14:55:00,11.53778,11.54224,11.53778,11.5419,17000000.0
2009-12-15 14:56:00,11.5383,11.54439,11.5383,11.54439,7000000.0
2009-12-15 14:57:00,11.54889,11.54889,11.54077,11.54077,23000000.0
2009-12-15 14:58:00,11.54029,11.54214,11.53815,11.53851,36000000.0
2009-12-15 14:59:00,11.53996,11.54428,11.53787,11.53791,13000000.0
2009-12-15 15:00:00,11.53867,11.54056,11.53579,11.54056,11000000.0
2009-12-15 15:01:00,11.53672,11.53976,11.53571,11.53622,12000000.0
2009-12-15 15:02:00,11.53686,11.5422,11.5362,11.5422,11000000.0
2009-12-15 15:03:00,11.54763,11.54763,11.53709,11.53788,9000000.0
2009-12-15 15:04:00,11.5385,11.54683,11.53792,11.5417,15000000.0
2009-12-15 15:05:00,11.54383,11.54383,11.53758,11.53861,16000000.0
2009-12-15 15:06:00,11.53862,11.5436,11.53757,11.53939,12000000.0
2009-12-15 15:07:00,11.54059,11.54288,11.54059,11.54288,7000000.0
2009-12-15 15:08:00,11.53957,11.54378,11.53957,11.54274,11000000.0
2009-12-15 15:09:00,11.54825,11.54825,11.53996,11.53996,7000000.0
2009-12-15 15:10:00,11.54169,11.54385,11.54008,11.54385,9000000.0
2009-12-15 15:11:00,11.5399,11.5428,11.53921,11.5428,8000000.0
2009-12-15 15:12:00,11.54658,11.54658,11.5417,11.54368,7000000.0
2009-12-15 15:13:00,11.54094,11.54307,11.54094,11.54307,8000000.0
2009-12-15 15:14:00,11.5456,11.54853,11.54427,11.54814,8000000.0
2009-12-15 15:15:00,11.54493,11.54886,11.54493,11.54678,10000000.0
2009-12-15 15:16:00,11.54706,11.54925,11.54593,11.54677,9000000.0
2009-12-15 15:17:00,11.54879,11.55136,11.54824,11.54893,8000000.0
2009-12-15 15:18:00,11.55734,11.55734,11.54863,11.54879,10000000.0
2009-12-15 15:19:00,11.54777,11.55044,11.54723,11.54915,10000000.0
2009-12-15 15:20:00,11.54998,11.55498,11.54998,11.5533,8000000.0
2009-12-15 15:21:00,11.55695,11.55695,11.55328,11.55616,7000000.0
2009-12-15 15:22:00,11.55392,11.55572,11.55392,11.55413,10000000.0
2009-12-15 15:23:00,11.55597,11.55799,11.55525,11.55579,7000000.0
2009-12-15 15:24:00,11.55879,11.55879,11.55386,11.55598,8000000.0
2009-12-15 15:25:00,11.5532,11.55654,11.55302,11.55468,8000000.0
2009-12-15 15:26:00,11.55679,11.56029,11.55577,11.56,10000000.0
2009-12-15 15:27:00,11.55977,11.56105,11.55775,11.55902,7000000.0
2009-12-15 15:28:00,11.56044,11.56157,11.55486,11.55486,7000000.0
2009-12-15 15:29:00,11.55881,11.55971,11.55444,11.55572,8000000.0
2009-12-15 15:30:00,11.55418,11.55957,11.55047,11.55685,8000000.0
2009-12-15 15:31:00,11.55255,11.55642,11.54604,11.54604,9000000.0
2009-12-15 15:32:00,11.54354,11.54461,11.53603,11.5381,10000000.0
2009-12-15 15:33:00,11.5409,11.54299,11.53848,11.54118,8000000.0
2009-12-15 15:34:00,11.54488,11.54845,11.54398,11.54707,9000000.0
2009-12-15 15:35:00,11.54712,11.55353,11.54692,11.54692,10000000.0
2009-12-15 15:36:00,11.5492,11.55275,11.54825,11.54938,8000000.0
2009-12-15 15:37:00,11.54906,11.55348,11.54548,11.54548,11000000.0
2009-12-15 15:38:00,11.54393,11.55091,11.54355,11.55091,11000000.0
2009-12-15 15:39:00,11.54983,11.55118,11.54716,11.54716,8000000.0
2009-12-15 15:40:00,11.54578,11.55382,11.54578,11.55342,7000000.0
2009-12-15 15:41:00,11.55433,11.55587,11.55121,11.55409,9000000.0
2009-12-15 15:42:00,11.55667,11.55667,11.54594,11.54594,8000000.0
2009-12-15 15:43:00,11.54736,11.54827,11.54559,11.54559,7000000.0
2009-12-15 15:44:00,11.54571,11.54934,11.54571,11.54817,7000000.0
2009-12-15 15:45:00,11.54829,11.54968,11.54595,11.54595,9000000.0
2009-12-15 15:46:00,11.54584,11.55083,11.54584,11.54773,11000000.0
2009-12-15 15:47:00,11.54741,11.55127,11.54701,11.54745,10000000.0
2009-12-15 15:48:00,11.54838,11.55377,11.54777,11.55377,7000000.0
2009-12-15 15:49:00,11.55195,11.55343,11.5493,11.5493,8000000.0
2009-12-15 15:50:00,11.54964,11.55315,11.54894,11.55083,8000000.0
2009-12-15 15:51:00,11.54796,11.54895,11.54658,11.54658,9000000.0
2009-12-15 15:52:00,11.54683,11.54686,11.54036,11.5461,9000000.0
2009-12-15 15:53:00,11.5492,11.5492,11.54393,11.54575,7000000.0
2009-12-15 15:54:00,11.5474,11.5474,11.54277,11.54277,8000000.0
2009-12-15 15:55:00,11.54148,11.54546,11.54134,11.54325,7000000.0
2009-12-15 15:56:00,11.54353,11.54663,11.5427,11.5427,8000000.0
2009-12-15 15:57:00,11.55029,11.55053,11.54511,11.54662,11000000.0
2009-12-15 15:58:00,11.54849,11.55386,11.54849,11.5495,11000000.0
2009-12-15 15:59:00,11.54777,11.55097,11.54777,11.54898,10000000.0
2009-12-15 16:00:00,11.55139,11.55292,11.5489,11.55282,9000000.0
2009-12-15 16:01:00,11.55017,11.55017,11.54654,11.54704,7000000.0
2009-12-15 16:02:00,11.55126,11.55126,11.54486,11.54568,7000000.0
2009-12-15 16:03:00,11.54752,11.5486,11.54496,11.54539,11000000.0
2009-12-15 16:04:00,11.54144,11.54601,11.54141,11.54601,10000000.0
2009-12-15 16:05:00,11.5442,11.54533,11.54276,11.54518,10000000.0
2009-12-15 16:06:00,11.54783,11.54801,11.54551,11.5467,7000000.0
2009-12-15 16:07:00,11.54194,11.54544,11.54137,11.54408,11000000.0
2009-12-15 16:08:00,11.53846,11.54146,11.53671,11.53805,11000000.0
2009-12-15 16:09:00,11.53966,11.53966,11.5337,11.53584,8000000.0
2009-12-15 16:10:00,11.53666,11.53898,11.53664,11.53744,7000000.0
2009-12-15 16:11:00,11.5403,11.54436,11.5395,11.54195,8000000.0
2009-12-15 16:12:00,11.54841,11.54841,11.54249,11.54305,9000000.0
2009-12-15 16:13:00,11.54452,11.54556,11.54239,11.54284,11000000.0
2009-12-15 16:14:00,11.54492,11.5477,11.54325,11.54501,9000000.0
2009-12-15 16:15:00,11.55039,11.55072,11.54473,11.54647,11000000.0
2009-12-15 16:16:00,11.54793,11.54965,11.54644,11.54782,11000000.0
2009-12-15 16:17:00,11.55004,11.55425,11.55004,11.55319,7000000.0
2009-12-15 16:18:00,11.55751,11.55751,11.5501,11.55172,8000000.0
2009-12-15 16:19:00,11.54633,11.54837,11.54396,11.54396,10000000.0
2009-12-15 16:20:00,11.54497,11.5462,11.53812,11.5386,10000000.0
2009-12-15 16:21:00,11.53922,11.54349,11.53863,11.54086,9000000.0
2009-12-15 16:22:00,11.53991,11.54392,11.53973,11.54174,8000000.0
2009-12-15 16:23:00,11.54145,11.54853,11.54145,11.54724,8000000.0
2009-12-15 16:24:00,11.54831,11.55016,11.54653,11.54917,8000000.0
2009-12-15 16:25:00,11.5458,11.54875,11.54514,11.54763,8000000.0
2009-12-15 16:26:00,11.54689,11.54784,11.54519,11.54583,8000000.0
2009-12-15 16:27:00,11.54912,11.55032,11.54477,11.54477,9000000.0
2009-12-15 16:28:00,11.54621,11.54621,11.53846,11.53848,10000000.0
2009-12-15 16:29:00,11.54292,11.54351,11.53898,11.54291,11000000.0
2009-12-15 16:30:00,11.53978,11.54102,11.53774,11.54102,7000000.0
2009-12-15 16:31:00,11.54214,11.54214,11.53919,11.54109,8000000.0
2009-12-15 16:32:00,11.5388,11.5399,11.53536,11.53536,10000000.0
2009-12-15 16:33:00,11.54017,11.54032,11.53629,11.53687,7000000.0
2009-12-15 16:34:00,11.53678,11.54073,11.53678,11.53845,8000000.0
2009-12-15 16:35:00,11.53989,11.54355,11.53938,11.54229,9000000.0
2009-12-15 16:36:00,11.54342,11.54717,11.54337,11.54337,10000000.0
2009-12-15 16:37:00,11.54322,11.54422,11.53707,11.53805,10000000.0
2009-12-15 16:38:00,11.54173,11.54213,11.53897,11.53897,9000000.0
2009-12-15 16:39:00,11.54647,11.54647,11.54124,11.54249,7000000.0
2009-12-15 16:40:00,11.54446,11.54634,11.54192,11.54222,7000000.0
2009-12-15 16:41:00,11.53948,11.54215,11.53746,11.53746,9000000.0
2009-12-15 16:42:00,11.53968,11.54091,11.53776,11.53776,8000000.0
2009-12-15 16:43:00,11.53814,11.5414,11.5374,11.54135,7000000.0
2009-12-15 16:44:00,11.53846,11.54125,11.53846,11.53903,8000000.0
2009-12-15 16:45:00,11.53852,11.54148,11.53706,11.53992,9000000.0
2009-12-15 16:46:00,11.53995,11.54104,11.53711,11.53747,7000000.0
2009-12-15 16:47:00,11.5379,11.54384,11.5379,11.54185,10000000.0
2009-12-15 16:48:00,11.54642,11.54642,11.54118,11.54408,7000000.0
2009-12-15 16:49:00,11.54193,11.54338,11.54041,11.54041,7000000.0
2009-12-15 16:50:00,11.54265,11.54265,11.53438,11.53584,9000000.0
2009-12-15 16:51:00,11.53972,11.53972,11.53487,11.53865,10000000.0
2009-12-15 16:52:00,11.53652,11.53738,11.53438,11.5348,11000000.0
2009-12-15 16:53:00,11.53393,11.53813,11.53393,11.53813,8000000.0
2009-12-15 16:54:00,11.53902,11.53956,11.53275,11.53275,8000000.0
2009-12-15 16:55:00,11.53361,11.53604,11.53325,11.53571,9000000.0
2009-12-15 16:56:00,11.53808,11.54009,11.53598,11.53627,9000000.0
2009-12-15 16:57:00,11.54034,11.54148,11.53903,11.54148,7000000.0
2009-12-15 16:58:00,11.54008,11.54187,11.53864,11.53864,7000000.0
2009-12-15 16:59:00,11.54162,11.54162,11.53521,11.53809,8000000.0
2009-12-15 17:00:00,11.5395,11.5395,11.53377,11.53394,8000000.0
2009-12-15 17:01:00,11.53375,11.53833,11.53375,11.53724,7000000.0
2009-12-15 17:02:00,11.53599,11.54087,11.53599,11.53998,7000000.0
2009-12-15 17:03:00,11.54794,11.54794,11.5385,11.53889,9000000.0
2009-12-15 17:04:00,11.53931,11.54481,11.53895,11.54447,10000000.0
2009-12-15 17:05:00,11.54108,11.54286,11.53991,11.54013,7000000.0
2009-12-15 17:06:00,11.54807,11.54807,11.54077,11.54204,8000000.0
2009-12-15 17:07:00,11.5418,11.54495,11.5418,11.54398,7000000.0
2009-12-15 17:08:00,11.5459,11.54785,11.54442,11.54501,9000000.0
2009-12-15 17:09:00,11.54853,11.55481,11.54752,11.55481,7000000.0
2009-12-15 17:10:00,11.55371,11.55525,11.55266,11.55277,7000000.0
2009-12-15 17:11:00,11.55654,11.56176,11.55513,11.55864,8000000.0
2009-12-15 17:12:00,11.55995,11.56036,11.55663,11.5573,7000000.0
2009-12-15 17:13:00,11.558,11.55972,11.55673,11.55778,9000000.0
2009-12-15 17:14:00,11.5588,11.56045,11.5583,11.56045,7000000.0
2009-12-15 17:15:00,11.55798,11.55914,11.55582,11.55633,8000000.0
2009-12-15 17:16:00,11.55827,11.5598,11.55652,11.5581,8000000.0
2009-12-15 17:17:00,11.55962,11.56517,11.5593,11.56517,11000000.0
2009-12-15 17:18:00,11.56741,11.56741,11.56089,11.56186,8000000.0
2009-12-15 17:19:00,11.56552,11.56715,11.56477,11.56706,7000000.0
2009-12-15 17:20:00,11.56723,11.57265,11.56723,11.57265,7000000.0
2009-12-15 17:21:00,11.57291,11.57559,11.57058,11.57096,7000000.0
2009-12-15 17:22:00,11.5689,11.57168,11.56842,11.56867,10000000.0
2009-12-15 17:23:00,11.56736,11.57021,11.567,11.56794,9000000.0
2009-12-15 17:24:00,11.56926,11.5693,11.56403,11.56639,8000000.0
2009-12-15 17:25:00,11.56477,11.56649,11.56285,11.56285,7000000.0
2009-12-15 17:26:00,11.56422,11.56543,11.56152,11.56152,9000000.0
2009-12-15 17:27:00,11.56732,11.56732,11.5596,11.55999,8000000.0
2009-12-15 17:28:00,11.56024,11.56148,11.55751,11.56028,9000000.0
2009-12-15 17:29:00,11.55793,11.56015,11.5569,11.55786,8000000.0
2009-12-15 17:30:00,11.55797,11.56166,11.55748,11.55917,10000000.0
2009-12-15 17:31:00,11.55905,11.56103,11.55719,11.55794,9000000.0
2009-12-15 17:32:00,11.56123,11.56223,11.55967,11.56217,7000000.0
2009-12-15 17:33:00,11.55852,11.56172,11.55811,11.55984,8000000.0
2009-12-15 17:34:00,11.55901,11.56249,11.55825,11.56166,7000000.0
2009-12-15 17:35:00,11.55826,11.56088,11.55728,11.56088,8000000.0
2009-12-15 17:36:00,11.55895,11.5603,11.55794,11.55871,8000000.0
2009-12-15 17:37:00,11.55845,11.56181,11.55834,11.56166,11000000.0
2009-12-15 17:38:00,11.558,11.56091,11.55735,11.55915,10000000.0
2009-12-15 17:39:00,11.5587,11.56215,11.55852,11.55902,11000000.0
2009-12-15 17:40:00,11.56127,11.56195,11.56033,11.56033,9000000.0
2009-12-15 17:41:00,11.56365,11.56821,11.56281,11.56821,10000000.0
2009-12-15 17:42:00,11.5675,11.56853,11.56536,11.56536,8000000.0
2009-12-15 17:43:00,11.56516,11.5696,11.56473,11.5696,6000000.0
2009-12-15 17:44:00,11.57129,11.57129,11.56604,11.56604,8000000.0
2009-12-15 17:45:00,11.56959,11.56959,11.56556,11.56892,10000000.0
2009-12-15 17:46:00,11.56785,11.56785,11.56348,11.56563,7000000.0
2009-12-15 17:47:00,11.56388,11.56537,11.56269,11.5631,11000000.0
2009-12-15 17:48:00,11.56409,11.56622,11.56178,11.56526,11000000.0
2009-12-15 17:49:00,11.56277,11.56723,11.56277,11.56723,7000000.0
2009-12-15 17:50:00,11.56304,11.56616,11.56279,11.56359,10000000.0
2009-12-15 17:51:00,11.56721,11.56747,11.56522,11.56522,8000000.0
2009-12-15 17:52:00,11.5671,11.56792,11.56462,11.56662,8000000.0
2009-12-15 17:53:00,11.56271,11.56626,11.56227,11.56462,11000000.0
2009-12-15 17:54:00,11.56973,11.57043,11.56719,11.56816,7000000.0
2009-12-15 17:55:00,11.56944,11.57151,11.56852,11.56927,10000000.0
2009-12-15 17:56:00,11.56977,11.57204,11.56681,11.56681,11000000.0
2009-12-15 17:57:00,11.56846,11.5693,11.56576,11.5693,9000000.0
2009-12-15 17:58:00,11.56853,11.56853,11.565,11.565,8000000.0
2009-12-15 17:59:00,11.56587,11.56703,11.56208,11.56209,7000000.0
2009-12-15 18:00:00,11.56453,11.56694,11.56242,11.56242,7000000.0
2009-12-15 18:01:00,11.56373,11.5672,11.56373,11.56709,8000000.0
2009-12-15 18:02:00,11.56696,11.57054,11.5661,11.57054,9000000.0
2009-12-15 18:03:00,11.56766,11.5683,11.56386,11.56386,8000000.0
2009-12-15 18:04:00,11.56413,11.56705,11.56382,11.56519,11000000.0
2009-12-15 18:05:00,11.56484,11.56674,11.56356,11.56356,7000000.0
2009-12-15 18:06:00,11.56656,11.56656,11.55976,11.56026,7000000.0
2009-12-15 18:07:00,11.562,11.562,11.5577,11.5577,10000000.0
2009-12-15 18:08:00,11.55785,11.56048,11.55778,11.55873,9000000.0
2009-12-15 18:09:00,11.56016,11.56047,11.55713,11.55725,7000000.0
2009-12-15 18:10:00,11.55788,11.5614,11.55764,11.5614,7000000.0
2009-12-15 18:11:00,11.55815,11.56234,11.55815,11.55996,9000000.0
2009-12-15 18:12:00,11.56852,11.56852,11.56034,11.56467,11000000.0
2009-12-15 18:13:00,11.56262,11.56678,11.56262,11.56479,7000000.0
2009-12-15 18:14:00,11.56842,11.56842,11.56425,11.56425,11000000.0
2009-12-15 18:15:00,11.56439,11.56934,11.56439,11.56665,9000000.0
2009-12-15 18:16:00,11.56752,11.56855,11.56469,11.56514,9000000.0
2009-12-15 18:17:00,11.56611,11.56753,11.56453,11.56746,11000000.0
2009-12-15 18:18:00,11.56952,11.56952,11.56374,11.56374,10000000.0
2009-12-15 18:19:00,11.56322,11.56851,11.56322,11.56851,7000000.0
2009-12-15 18:20:00,11.56463,11.56747,11.56439,11.56721,10000000.0
2009-12-15 18:21:00,11.56833,11.56833,11.56527,11.56826,8000000.0
2009-12-15 18:22:00,11.56496,11.56877,11.56496,11.56856,8000000.0
2009-12-15 18:23:00,11.56523,11.57009,11.56523,11.56871,8000000.0
2009-12-15 18:24:00,11.56986,11.57135,11.56986,11.57076,7000000.0
2009-12-15 18:25:00,11.56863,11.5739,11.5683,11.57119,11000000.0
2009-12-15 18:26:00,11.57116,11.57593,11.57036,11.57593,7000000.0
2009-12-15 18:27:00,11.57772,11.57772,11.57338,11.57378,9000000.0
2009-12-15 18:28:00,11.57367,11.57637,11.57352,11.57637,8000000.0
2009-12-15 18:29:00,11.57855,11.5826,11.57642,11.5826,11000000.0
2009-12-15 18:30:00,11.58712,11.5908,11.58408,11.58928,8000000.0
2009-12-15 18:31:00,11.58825,11.59211,11.58774,11.58858,11000000.0
2009-12-15 18:32:00,11.58846,11.58968,11.58394,11.58394,9000000.0
2009-12-15 18:33:00,11.58351,11.59129,11.58324,11.58931,11000000.0
2009-12-15 18:34:00,11.58799,11.59033,11.5835,11.5835,8000000.0
2009-12-15 18:35:00,11.5856,11.5856,11.57877,11.57898,9000000.0
2009-12-15 18:36:00,11.57902,11.58306,11.57872,11.58203,8000000.0
2009-12-15 18:37:00,11.57937,11.58301,11.57903,11.58258,8000000.0
2009-12-15 18:38:00,11.57917,11.58303,11.57909,11.58099,9000000.0
2009-12-15 18:39:00,11.5866,11.5866,11.58126,11.58267,7000000.0
2009-12-15 18:40:00,11.5803,11.58347,11.57985,11.58347,8000000.0
2009-12-15 18:41:00,11.58019,11.58411,11.58015,11.58411,7000000.0
2009-12-15 18:42:00,11.58769,11.58769,11.58252,11.58367,10000000.0
2009-12-15 18:43:00,11.58446,11.58606,11.583,11.583,11000000.0
2009-12-15 18:44:00,11.58236,11.58593,11.58236,11.58415,8000000.0
2009-12-15 18:45:00,11.58632,11.58872,11.5857,11.58824,8000000.0
2009-12-15 18:46:00,11.59179,11.59179,11.58677,11.59161,11000000.0
2009-12-15 18:47:00,11.59376,11.59436,11.58996,11.5916,7000000.0
2009-12-15 18:48:00,11.59689,11.59689,11.58986,11.59062,7000000.0
2009-12-15 18:49:00,11.59135,11.59185,11.58977,11.59036,8000000.0
2009-12-15 18:50:00,11.59176,11.59311,11.58985,11.59008,11000000.0
2009-12-15 18:51:00,11.59721,11.59721,11.59031,11.59031,10000000.0
2009-12-15 18:52:00,11.59036,11.59236,11.58849,11.58849,8000000.0
2009-12-15 18:53:00,11.58776,11.59194,11.58776,11.59194,8000000.0
2009-12-15 18:54:00,11.59518,11.59518,11.58577,11.58619,7000000.0
2009-12-15 18:55:00,11.58602,11.58992,11.58602,11.58741,7000000.0
2009-12-15 18:56:00,11.58846,11.59152,11.58711,11.58967,11000000.0
2009-12-15 18:57:00,11.59765,11.59765,11.59184,11.59685,8000000.0
2009-12-15 18:58:00,11.59458,11.59738,11.5938,11.59383,10000000.0
2009-12-15 18:59:00,11.59428,11.59555,11.59053,11.59079,8000000.0
2009-12-15 19:00:00,11.59347,11.59674,11.59237,11.59261,8000000.0
2009-12-15 19:01:00,11.59196,11.59591,11.59196,11.59263,10000000.0
2009-12-15 19:02:00,11.59134,11.59457,11.59122,11.59456,11000000.0
2009-12-15 19:03:00,11.59777,11.59777,11.59218,11.59428,8000000.0
2009-12-15 19:04:00,11.59043,11.59258,11.58811,11.58811,9000000.0
2009-12-15 19:05:00,11.59099,11.59173,11.58792,11.58792,7000000.0
2009-12-15 19:06:00,11.58869,11.59295,11.58856,11.59127,7000000.0
2009-12-15 19:07:00,11.58981,11.59333,11.58905,11.59333,7000000.0
2009-12-15 19:08:00,11.58924,11.59124,11.58832,11.58832,7000000.0
2009-12-15 19:09:00,11.58938,11.59357,11.58885,11.59357,7000000.0
2009-12-15 19:10:00,11.59054,11.59373,11.59054,11.59111,8000000.0
2009-12-15 19:11:00,11.59091,11.59371,11.59091,11.5914,7000000.0
2009-12-15 19:12:00,11.59772,11.59772,11.59098,11.59275,9000000.0
2009-12-15 19:13:00,11.59083,11.59195,11.58945,11.5897,11000000.0
2009-12-15 19:14:00,11.58936,11.59164,11.58936,11.59,7000000.0
2009-12-15 19:15:00,11.59764,11.59764,11.59002,11.59002,11000000.0
2009-12-15 19:16:00,11.59127,11.59316,11.58952,11.58954,11000000.0
2009-12-15 19:17:00,11.58707,11.59079,11.58643,11.58873,11000000.0
2009-12-15 19:18:00,11.58846,11.58905,11.58673,11.58673,9000000.0
2009-12-15 19:19:00,11.58728,11.5902,11.58609,11.58939,8000000.0
2009-12-15 19:20:00,11.58523,11.58967,11.58523,11.58729,10000000.0
2009-12-15 19:21:00,11.58877,11.59068,11.58753,11.59004,8000000.0
2009-12-15 19:22:00,11.58787,11.58989,11.58722,11.58722,10000000.0
2009-12-15 19:23:00,11.587,11.5911,11.58688,11.59001,7000000.0
2009-12-15 19:24:00,11.59721,11.59721,11.59103,11.59364,8000000.0
2009-12-15 19:25:00,11.59006,11.59258,11.58976,11.59045,11000000.0
2009-12-15 19:26:00,11.58951,11.59219,11.58937,11.58992,10000000.0
2009-12-15 19:27:00,11.59155,11.59501,11.59027,11.59035,7000000.0
2009-12-15 19:28:00,11.59115,11.59326,11.5907,11.59231,7000000.0
2009-12-15 19:29:00,11.59118,11.59422,11.59073,11.59188,8000000.0
2009-12-15 19:30:00,11.59787,11.59787,11.58904,11.58904,7000000.0
2009-12-15 19:31:00,11.59102,11.59272,11.58888,11.58979,10000000.0
2009-12-15 19:32:00,11.58954,11.59405,11.58954,11.5912,9000000.0
2009-12-15 19:33:00,11.59708,11.59708,11.5913,11.59312,7000000.0
2009-12-15 19:34:00,11.59364,11.59364,11.59058,11.59294,8000000.0
2009-12-15 19:35:00,11.58944,11.58944,11.58563,11.58691,8000000.0
2009-12-15 19:36:00,11.59685,11.59685,11.58749,11.58759,8000000.0
2009-12-15 19:37:00,11.5903,11.59256,11.58903,11.59161,9000000.0
2009-12-15 19:38:00,11.59157,11.59348,11.59088,11.59348,9000000.0
2009-12-15 19:39:00,11.58915,11.59593,11.58915,11.58988,8000000.0
2009-12-15 19:40:00,11.58803,11.59027,11.58765,11.58774,10000000.0
2009-12-15 19:41:00,11.58805,11.59014,11.58805,11.58995,7000000.0
2009-12-15 19:42:00,11.58855,11.5913,11.58788,11.59117,9000000.0
2009-12-15 19:43:00,11.58839,11.58953,11.5871,11.58753,7000000.0
2009-12-15 19:44:00,11.587,11.59039,11.587,11.58773,9000000.0
2009-12-15 19:45:00,11.58844,11.58943,11.58786,11.58786,7000000.0
2009-12-15 19:46:00,11.59075,11.59131,11.58805,11.59131,8000000.0
2009-12-15 19:47:00,11.5886,11.59024,11.58767,11.58804,10000000.0
2009-12-15 19:48:00,11.58825,11.59099,11.5877,11.5901,10000000.0
2009-12-15 19:49:00,11.58549,11.58885,11.58549,11.58852,8000000.0
2009-12-15 19:50:00,11.58548,11.59137,11.58511,11.59137,8000000.0
2009-12-15 19:51:00,11.58933,11.59157,11.58933,11.59145,11000000.0
2009-12-15 19:52:00,11.58851,11.59177,11.58851,11.58888,11000000.0
2009-12-15 19:53:00,11.59119,11.59187,11.58997,11.5911,10000000.0
2009-12-15 19:54:00,11.58877,11.58879,11.58823,11.58823,7000000.0
2009-12-15 19:55:00,11.58775,11.59013,11.58775,11.58785,7000000.0
2009-12-15 19:56:00,11.58791,11.58945,11.58405,11.58455,9000000.0
2009-12-15 19:57:00,11.58745,11.58919,11.58593,11.58763,7000000.0
2009-12-15 19:58:00,11.58668,11.58923,11.586,11.58806,7000000.0
2009-12-15 19:59:00,11.58658,11.58748,11.58157,11.58157,7000000.0
2009-12-15 20:00:00,11.58092,11.58677,11.58059,11.58523,7000000.0
2009-12-15 20:01:00,11.58019,11.58471,11.58019,11.58471,7000000.0
2009-12-15 20:02:00,11.58186,11.58289,11.57894,11.57894,11000000.0
2009-12-15 20:03:00,11.58759,11.58759,11.57949,11.57949,9000000.0
2009-12-15 20:04:00,11.58247,11.58247,11.57786,11.57887,10000000.0
2009-12-15 20:05:00,11.57971,11.58172,11.57958,11.57958,7000000.0
2009-12-15 20:06:00,11.58842,11.58842,11.57896,11.57896,10000000.0
2009-12-15 20:07:00,11.5793,11.58677,11.5793,11.58677,55000000.0
2009-12-15 20:08:00,11.58276,11.58518,11.58142,11.58142,10000000.0
2009-12-15 20:09:00,11.58686,11.58686,11.58069,11.58069,7000000.0
2009-12-15 20:10:00,11.58083,11.58438,11.58083,11.58395,11000000.0
2009-12-15 20:11:00,11.58209,11.58602,11.58209,11.58381,8000000.0
2009-12-15 20:12:00,11.58784,11.58784,11.58134,11.58198,9000000.0
2009-12-15 20:13:00,11.58422,11.58663,11.58322,11.58663,8000000.0
2009-12-15 20:14:00,11.58381,11.58553,11.58347,11.58553,8000000.0
2009-12-15 20:15:00,11.58861,11.58861,11.58165,11.58212,38000000.0
2009-12-15 20:16:00,11.58175,11.58451,11.58127,11.58356,7000000.0
2009-12-15 20:17:00,11.58458,11.58458,11.58031,11.58217,8000000.0
2009-12-15 20:18:00,11.58774,11.58774,11.57925,11.57986,8000000.0
2009-12-15 20:19:00,11.5807,11.58277,11.58006,11.58277,11000000.0
2009-12-15 20:20:00,11.57953,11.58571,11.57953,11.58571,11000000.0
2009-12-15 20:21:00,11.58832,11.58832,11.58195,11.58195,8000000.0
2009-12-15 20:22:00,11.58168,11.58499,11.58168,11.5834,7000000.0
2009-12-15 20:23:00,11.58349,11.58559,11.58263,11.58263,7000000.0
2009-12-15 20:24:00,11.58806,11.58806,11.58219,11.58259,8000000.0
2009-12-15 20:25:00,11.58216,11.5828,11.58216,11.5822,9000000.0
2009-12-15 20:26:00,11.58383,11.58734,11.58383,11.58734,7000000.0
2009-12-15 20:27:00,11.58825,11.58825,11.58384,11.58752,28000000.0
2009-12-15 20:29:00,11.58128,11.58443,11.58028,11.58407,7000000.0
2009-12-15 20:30:00,11.58806,11.58806,11.57938,11.57954,8000000.0
2009-12-15 20:31:00,11.58257,11.58563,11.58155,11.58563,8000000.0
2009-12-15 20:32:00,11.58507,11.58507,11.58139,11.58345,7000000.0
2009-12-15 20:33:00,11.58628,11.58628,11.58064,11.58352,7000000.0
2009-12-15 20:34:00,11.57958,11.58313,11.57958,11.58313,11000000.0
2009-12-15 20:35:00,11.58087,11.58271,11.57931,11.57931,8000000.0
2009-12-15 20:36:00,11.5851,11.5851,11.57651,11.57872,7000000.0
2009-12-15 20:37:00,11.57799,11.57799,11.57505,11.57505,8000000.0
2009-12-15 20:38:00,11.57765,11.57765,11.57405,11.57405,6000000.0
2009-12-15 20:39:00,11.57861,11.57861,11.57516,11.57808,12000000.0
2009-12-15 20:40:00,11.57788,11.57838,11.57787,11.57838,12000000.0
2009-12-15 20:41:00,11.57513,11.57895,11.57475,11.57616,16000000.0
2009-12-15 20:42:00,11.57982,11.581,11.57853,11.5809,10000000.0
2009-12-15 20:43:00,11.57871,11.58084,11.57857,11.57893,10000000.0
2009-12-15 20:44:00,11.58224,11.58233,11.57873,11.58213,20000000.0
2009-12-15 20:45:00,11.58672,11.58672,11.58064,11.58215,7000000.0
2009-12-15 20:46:00,11.57815,11.58268,11.57815,11.58268,6000000.0
2009-12-15 20:48:00,11.58767,11.58767,11.57953,11.57954,8000000.0
2009-12-15 20:49:00,11.5791,11.57964,11.57909,11.57909,11000000.0
2009-12-15 20:50:00,11.57996,11.58189,11.57941,11.57941,7000000.0
2009-12-15 20:51:00,11.588,11.588,11.57974,11.58004,9000000.0
2009-12-15 20:52:00,11.58091,11.58217,11.57955,11.57955,8000000.0
2009-12-15 20:53:00,11.58,11.58137,11.57932,11.57932,10000000.0
2009-12-15 20:54:00,11.58798,11.58798,11.58029,11.58192,8000000.0
2009-12-15 20:55:00,11.57997,11.58181,11.57946,11.57946,7000000.0
2009-12-15 20:56:00,11.58218,11.58218,11.57733,11.57733,7000000.0
2009-12-15 20:57:00,11.57823,11.57994,11.57741,11.57994,10000000.0
2009-12-15 20:58:00,11.57662,11.57938,11.57662,11.5772,10000000.0
2009-12-15 20:59:00,11.57707,11.57805,11.57637,11.57637,9000000.0
2009-12-15 21:00:00,11.57855,11.58184,11.57855,11.58164,8000000.0
2009-12-15 21:01:00,11.5776,11.5801,11.57689,11.5801,10000000.0
2009-12-15 21:02:00,11.57717,11.57934,11.57717,11.57738,7000000.0
2009-12-15 21:03:00,11.57878,11.58072,11.57752,11.58029,9000000.0
2009-12-15 21:04:00,11.57685,11.58018,11.57685,11.57741,58000000.0
2009-12-15 21:05:00,11.57783,11.57929,11.57671,11.57671,10000000.0
2009-12-15 21:06:00,11.57833,11.58158,11.57769,11.58158,7000000.0
2009-12-15 21:07:00,11.57699,11.58148,11.57672,11.58148,9000000.0
2009-12-15 21:08:00,11.57835,11.58347,11.57835,11.57958,15000000.0
2009-12-15 21:09:00,11.58672,11.58672,11.57833,11.57833,7000000.0
2009-12-15 21:10:00,11.57898,11.58474,11.57898,11.58421,11000000.0
2009-12-15 21:11:00,11.58146,11.58412,11.57953,11.57953,8000000.0
2009-12-15 21:12:00,11.58813,11.58813,11.57937,11.58499,40000000.0
2009-12-15 21:13:00,11.5825,11.58534,11.58235,11.58235,10000000.0
2009-12-15 21:14:00,11.58283,11.58634,11.58283,11.58436,8000000.0
2009-12-15 21:15:00,11.58814,11.58814,11.583,11.583,8000000.0
2009-12-15 21:16:00,11.58361,11.58588,11.58361,11.58384,9000000.0
2009-12-15 21:17:00,11.58748,11.58764,11.58417,11.58764,8000000.0
2009-12-15 21:18:00,11.58866,11.58866,11.583,11.58315,10000000.0
2009-12-15 21:19:00,11.58642,11.58675,11.58281,11.58281,9000000.0
2009-12-15 21:20:00,11.58303,11.58535,11.58229,11.58229,7000000.0
2009-12-15 21:21:00,11.58852,11.58852,11.58111,11.5836,11000000.0
2009-12-15 21:22:00,11.57895,11.58151,11.57781,11.58039,7000000.0
2009-12-15 21:23:00,11.57578,11.58006,11.57578,11.57714,10000000.0
2009-12-15 21:24:00,11.57969,11.58188,11.57779,11.57808,34000000.0
2009-12-15 21:25:00,11.57748,11.58098,11.57748,11.58098,7000000.0
2009-12-15 21:26:00,11.57892,11.58028,11.57755,11.57755,7000000.0
2009-12-15 21:27:00,11.58036,11.58122,11.57802,11.57803,8000000.0
2009-12-15 21:28:00,11.57823,11.58186,11.57809,11.58146,9000000.0
2009-12-15 21:29:00,11.57778,11.58129,11.57778,11.58075,8000000.0
2009-12-15 21:30:00,11.5801,11.58084,11.57899,11.58084,7000000.0
2009-12-15 21:31:00,11.57701,11.57902,11.57574,11.57674,7000000.0
2009-12-15 21:32:00,11.57715,11.57844,11.575,11.575,7000000.0
2009-12-15 21:33:00,11.57907,11.57907,11.57375,11.57375,11000000.0
2009-12-15 21:34:00,11.57459,11.57773,11.57394,11.57434,9000000.0
2009-12-15 21:35:00,11.57802,11.57815,11.5752,11.57718,7000000.0
2009-12-15 21:36:00,11.57782,11.57782,11.57541,11.57749,7000000.0
2009-12-15 21:37:00,11.57857,11.58,11.57724,11.58,9000000.0
2009-12-15 21:38:00,11.57637,11.57981,11.57445,11.57445,17000000.0
2009-12-15 21:39:00,11.57838,11.57838,11.57373,11.57373,10000000.0
2009-12-15 21:40:00,11.57519,11.58004,11.57519,11.57749,11000000.0
2009-12-15 21:41:00,11.5782,11.5805,11.57644,11.57644,21000000.0
2009-12-15 21:42:00,11.57839,11.57839,11.57521,11.57801,7000000.0
2009-12-15 21:43:00,11.57285,11.57337,11.57248,11.5732,21000000.0
2009-12-15 21:44:00,11.57625,11.57625,11.57304,11.5731,14000000.0
2009-12-15 21:45:00,11.5777,11.5777,11.57233,11.57233,7000000.0
2009-12-15 21:46:00,11.57361,11.5808,11.57361,11.58027,26000000.0
2009-12-15 21:47:00,11.57813,11.58274,11.57813,11.58234,11000000.0
2009-12-15 21:48:00,11.58827,11.58827,11.57842,11.57842,9000000.0
2009-12-15 21:49:00,11.57711,11.58126,11.57711,11.58126,10000000.0
2009-12-15 21:50:00,11.5806,11.5806,11.57855,11.58039,7000000.0
2009-12-15 21:51:00,11.57921,11.58173,11.5777,11.5777,55000000.0
2009-12-15 21:52:00,11.58093,11.58093,11.57713,11.57999,11000000.0
2009-12-15 21:53:00,11.5773,11.57958,11.5762,11.57958,9000000.0
2009-12-15 21:54:00,11.57894,11.57961,11.57406,11.57406,8000000.0
2009-12-15 21:55:00,11.57366,11.57391,11.56442,11.56442,7000000.0
2009-12-15 21:56:00,11.566,11.56712,11.56445,11.56487,7000000.0
2009-12-15 21:57:00,11.56752,11.56998,11.56571,11.56998,8000000.0
2009-12-15 21:58:00,11.56538,11.56982,11.56538,11.56825,8000000.0
2009-12-15 21:59:00,11.56764,11.57153,11.56631,11.57153,8000000.0
2009-12-15 22:00:00,11.57025,11.57087,11.56809,11.57081,11000000.0
2009-12-15 22:01:00,11.56841,11.56988,11.56723,11.56723,8000000.0
2009-12-15 22:02:00,11.56878,11.57058,11.56878,11.56921,7000000.0
2009-12-15 22:03:00,11.57073,11.57073,11.56729,11.56729,7000000.0
2009-12-15 22:04:00,11.57206,11.57217,11.56784,11.56784,7000000.0
2009-12-15 22:05:00,11.56877,11.56877,11.56575,11.56575,7000000.0
2009-12-15 22:06:00,11.56831,11.57147,11.56704,11.57104,8000000.0
2009-12-15 22:07:00,11.56683,11.56967,11.56682,11.56747,7000000.0
2009-12-15 22:08:00,11.56698,11.57033,11.56632,11.56966,23000000.0
2009-12-15 22:09:00,11.56836,11.56836,11.56628,11.56762,10000000.0
2009-12-15 22:10:00,11.56623,11.56739,11.56428,11.56481,9000000.0
2009-12-15 22:11:00,11.56548,11.56737,11.56436,11.56436,7000000.0
2009-12-15 22:12:00,11.56816,11.56816,11.56385,11.56689,21000000.0
2009-12-15 22:13:00,11.56411,11.56765,11.56341,11.56397,28000000.0
2009-12-15 22:14:00,11.5629,11.56576,11.55635,11.55635,16000000.0
2009-12-15 22:15:00,11.55696,11.55839,11.55565,11.55588,7000000.0
2009-12-15 22:16:00,11.56106,11.56106,11.55741,11.55939,8000000.0
2009-12-15 22:17:00,11.55713,11.55891,11.55642,11.55697,10000000.0
2009-12-15 22:18:00,11.55845,11.55999,11.55691,11.55881,11000000.0
2009-12-15 22:19:00,11.55594,11.55761,11.5554,11.55563,9000000.0
2009-12-15 22:20:00,11.55488,11.55738,11.55415,11.55738,11000000.0
2009-12-15 22:21:00,11.5575,11.5575,11.55202,11.55262,7000000.0
2009-12-15 22:22:00,11.55269,11.55619,11.55023,11.55619,11000000.0
2009-12-15 22:23:00,11.55433,11.55573,11.55257,11.55279,11000000.0
2009-12-15 22:24:00,11.55759,11.55759,11.55267,11.55267,8000000.0
2009-12-15 22:25:00,11.55303,11.55633,11.5525,11.55633,8000000.0
2009-12-15 22:26:00,11.55386,11.55577,11.55294,11.55577,11000000.0
2009-12-15 22:27:00,11.55811,11.55811,11.55148,11.55274,9000000.0
2009-12-15 22:28:00,11.55438,11.55438,11.55072,11.5515,8000000.0
2009-12-15 22:29:00,11.55126,11.55618,11.55126,11.55552,8000000.0
2009-12-15 22:30:00,11.55841,11.55841,11.55245,11.55404,10000000.0
2009-12-15 22:31:00,11.55677,11.55742,11.55438,11.55438,11000000.0
2009-12-15 22:32:00,11.5542,11.55691,11.55376,11.55437,9000000.0
2009-12-15 22:33:00,11.55923,11.55984,11.55546,11.55576,11000000.0
2009-12-15 22:34:00,11.55707,11.5585,11.55439,11.55439,11000000.0
2009-12-15 22:35:00,11.55522,11.55593,11.55387,11.55506,7000000.0
2009-12-15 22:36:00,11.55777,11.55777,11.55381,11.55551,7000000.0
2009-12-15 22:37:00,11.55329,11.5548,11.55201,11.55223,11000000.0
2009-12-15 22:38:00,11.55269,11.55534,11.55132,11.55132,10000000.0
2009-12-15 22:39:00,11.55514,11.55514,11.54559,11.5468,7000000.0
2009-12-15 22:40:00,11.54912,11.55049,11.54798,11.54912,7000000.0
2009-12-15 22:41:00,11.54835,11.55073,11.54769,11.54777,9000000.0
2009-12-15 22:42:00,11.54989,11.55182,11.54729,11.54847,17000000.0
2009-12-15 22:43:00,11.54908,11.55246,11.54857,11.54928,55000000.0
2009-12-15 22:44:00,11.55182,11.55307,11.55025,11.55025,11000000.0
2009-12-15 22:45:00,11.54993,11.55583,11.54937,11.55207,8000000.0
2009-12-15 22:46:00,11.5502,11.55419,11.54957,11.55074,10000000.0
2009-12-15 22:47:00,11.55263,11.55263,11.54759,11.55077,12000000.0
2009-12-15 22:48:00,11.54862,11.54948,11.54725,11.54823,7000000.0
2009-12-15 22:49:00,11.54819,11.55028,11.54801,11.55025,11000000.0
2009-12-15 22:50:00,11.549,11.55069,11.54761,11.54761,7000000.0
2009-12-15 22:51:00,11.55879,11.55879,11.54964,11.55327,40000000.0
2009-12-15 22:52:00,11.55115,11.55331,11.54803,11.54803,10000000.0
2009-12-15 22:53:00,11.55125,11.55151,11.54998,11.55003,7000000.0
2009-12-15 22:54:00,11.55786,11.55786,11.55057,11.55529,9000000.0
2009-12-15 22:55:00,11.55115,11.55576,11.55115,11.55527,8000000.0
2009-12-15 22:56:00,11.5514,11.55467,11.55138,11.55462,9000000.0
2009-12-15 22:57:00,11.55727,11.55727,11.55069,11.55103,7000000.0
2009-12-15 22:58:00,11.55125,11.55485,11.55125,11.55485,10000000.0
2009-12-15 22:59:00,11.55132,11.55545,11.55132,11.55322,7000000.0
2009-12-15 23:00:00,11.55858,11.55858,11.55444,11.55511,10000000.0
2009-12-15 23:01:00,11.55519,11.55526,11.5541,11.5541,9000000.0
2009-12-15 23:02:00,11.55422,11.55443,11.55379,11.55424,8000000.0
2009-12-15 23:03:00,11.55818,11.55818,11.55417,11.55463,32000000.0
2009-12-15 23:04:00,11.55392,11.55407,11.5532,11.55407,7000000.0
2009-12-15 23:05:00,11.55369,11.55453,11.55369,11.5541,8000000.0
2009-12-15 23:06:00,11.5583,11.5583,11.55431,11.5547,9000000.0
2009-12-15 23:07:00,11.55542,11.55542,11.55469,11.55469,8000000.0
2009-12-15 23:08:00,11.55476,11.55646,11.55476,11.55592,9000000.0
2009-12-15 23:09:00,11.5584,11.5584,11.55617,11.55617,7000000.0
2009-12-15 23:10:00,11.55663,11.55663,11.55599,11.55649,10000000.0
2009-12-15 23:11:00,11.55513,11.55561,11.55407,11.55407,11000000.0
2009-12-15 23:12:00,11.55795,11.55795,11.55219,11.55225,11000000.0
2009-12-15 23:13:00,11.55266,11.55341,11.55265,11.55278,8000000.0
2009-12-15 23:15:00,11.55815,11.55815,11.55317,11.55349,8000000.0
2009-12-15 23:16:00,11.55344,11.55344,11.55284,11.55332,10000000.0
2009-12-15 23:18:00,11.55828,11.55828,11.55338,11.55338,10000000.0
2009-12-15 23:19:00,11.55245,11.55312,11.55242,11.55302,7000000.0
2009-12-15 23:20:00,11.553,11.55398,11.55232,11.5531,8000000.0
2009-12-15 23:21:00,11.55743,11.55743,11.5535,11.5535,5000000.0
2009-12-15 23:22:00,11.55277,11.55277,11.55204,11.55273,10000000.0
2009-12-15 23:23:00,11.55298,11.55336,11.55284,11.55331,7000000.0
2009-12-15 23:24:00,11.55857,11.55857,11.55374,11.55427,11000000.0
2009-12-15 23:25:00,11.5527,11.55318,11.5526,11.55315,7000000.0
2009-12-15 23:26:00,11.55308,11.55435,11.55294,11.55421,8000000.0
2009-12-15 23:27:00,11.55876,11.55876,11.55542,11.55562,10000000.0
2009-12-15 23:28:00,11.55578,11.55578,11.55527,11.55527,11000000.0
2009-12-15 23:29:00,11.55577,11.55577,11.55527,11.55527,8000000.0
2009-12-15 23:30:00,11.55797,11.55797,11.55454,11.55454,8000000.0
2009-12-15 23:31:00,11.55426,11.55426,11.55332,11.55385,7000000.0
2009-12-15 23:32:00,11.5533,11.55465,11.5533,11.55465,10000000.0
2009-12-15 23:33:00,11.55862,11.55862,11.55514,11.55514,9000000.0
2009-12-15 23:34:00,11.55497,11.5552,11.55454,11.5552,6000000.0
2009-12-15 23:35:00,11.5548,11.55493,11.5544,11.55443,7000000.0
2009-12-15 23:36:00,11.55903,11.55903,11.55523,11.55523,38000000.0
2009-12-15 23:38:00,11.55491,11.55533,11.55466,11.55472,8000000.0
2009-12-15 23:39:00,11.55818,11.55818,11.5557,11.55607,9000000.0
2009-12-15 23:40:00,11.55585,11.5565,11.55519,11.55591,7000000.0
2009-12-15 23:41:00,11.55595,11.55595,11.55471,11.55471,8000000.0
2009-12-15 23:42:00,11.5589,11.5589,11.55508,11.55508,8000000.0
2009-12-15 23:43:00,11.55558,11.55558,11.55447,11.55447,10000000.0
2009-12-15 23:44:00,11.55494,11.56023,11.55494,11.55969,9000000.0
2009-12-15 23:45:00,11.56664,11.56664,11.55812,11.55812,7000000.0
2009-12-15 23:46:00,11.55796,11.55829,11.55772,11.55829,5000000.0
2009-12-15 23:47:00,11.55903,11.56068,11.55896,11.56028,11000000.0
2009-12-15 23:48:00,11.56811,11.56811,11.56038,11.56083,28000000.0
2009-12-15 23:49:00,11.56061,11.56095,11.56009,11.56009,8000000.0
2009-12-15 23:50:00,11.56017,11.56032,11.5595,11.5603,8000000.0
2009-12-15 23:51:00,11.56668,11.56668,11.56073,11.56099,7000000.0
2009-12-15 23:52:00,11.56067,11.56184,11.56065,11.56184,8000000.0
2009-12-15 23:53:00,11.56153,11.56207,11.56134,11.56206,11000000.0
2009-12-15 23:54:00,11.56769,11.56769,11.56008,11.56008,11000000.0
2009-12-15 23:55:00,11.55945,11.5595,11.55943,11.55947,7000000.0
2009-12-15 23:56:00,11.55999,11.55999,11.55739,11.55739,7000000.0
2009-12-15 23:57:00,11.5587,11.5587,11.55485,11.55522,8000000.0
2009-12-15 23:58:00,11.55445,11.55445,11.55302,11.55307,7000000.0
2009-12-15 23:59:00,11.55221,11.5527,11.55079,11.55115,53000000.0
2009-12-16 00:00:00,11.55833,11.55833,11.55194,11.55323,12000000.0
2009-12-16 00:01:00,11.55244,11.55294,11.55019,11.55019,8000000.0
2009-12-16 00:03:00,11.55947,11.55948,11.55898,11.55948,8000000.0
2009-12-16 00:04:00,11.54917,11.55021,11.54917,11.54973,11000000.0
2009-12-16 00:05:00,11.54749,11.54848,11.54634,11.54848,7000000.0
2009-12-16 00:06:00,11.55765,11.55765,11.54922,11.54962,9000000.0
2009-12-16 00:07:00,11.54973,11.55048,11.5494,11.55016,7000000.0
2009-12-16 00:08:00,11.55058,11.55885,11.55058,11.55885,12000000.0
2009-12-16 00:09:00,11.55181,11.55265,11.55124,11.55149,7000000.0
2009-12-16 00:10:00,11.55533,11.5559,11.55504,11.55534,25000000.0
2009-12-16 00:11:00,11.55454,11.55455,11.55278,11.55278,8000000.0
2009-12-16 00:12:00,11.55898,11.55948,11.55897,11.55948,11000000.0
2009-12-16 00:13:00,11.55337,11.55337,11.55248,11.5529,8000000.0
2009-12-16 00:14:00,11.55539,11.55539,11.55214,11.55373,11000000.0
2009-12-16 00:15:00,11.5584,11.5584,11.55272,11.55367,52000000.0
2009-12-16 00:16:00,11.55341,11.55353,11.55301,11.55353,8000000.0
2009-12-16 00:17:00,11.55897,11.55948,11.55897,11.55898,11000000.0
2009-12-16 00:19:00,11.55298,11.55348,11.55297,11.55298,7000000.0
2009-12-16 00:20:00,11.55897,11.55948,11.55897,11.55948,11000000.0
2009-12-16 00:23:00,11.55336,11.55336,11.5518,11.55232,7000000.0
2009-12-16 00:24:00,11.55865,11.55865,11.55423,11.55423,7000000.0
2009-12-16 00:25:00,11.55338,11.55338,11.5523,11.55239,11000000.0
2009-12-16 00:27:00,11.5582,11.5582,11.55257,11.55302,8000000.0
2009-12-16 00:28:00,11.55373,11.55427,11.55327,11.55392,8000000.0
2009-12-16 00:29:00,11.55439,11.55678,11.55439,11.55678,11000000.0
2009-12-16 00:30:00,11.55836,11.55836,11.55494,11.55533,11000000.0
2009-12-16 00:31:00,11.55615,11.55707,11.55581,11.55601,7000000.0
2009-12-16 00:32:00,11.55616,11.55912,11.55606,11.55912,8000000.0
2009-12-16 00:33:00,11.55609,11.55654,11.55573,11.55578,9000000.0
2009-12-16 00:35:00,11.55591,11.5591,11.55591,11.55877,11000000.0
2009-12-16 00:36:00,11.55555,11.55618,11.55555,11.55606,9000000.0
2009-12-16 00:37:00,11.55633,11.55668,11.55558,11.55558,7000000.0
2009-12-16 00:38:00,11.55635,11.55908,11.55635,11.55908,9000000.0
2009-12-16 00:39:00,11.55631,11.5565,11.55569,11.55574,10000000.0
2009-12-16 00:40:00,11.5556,11.55622,11.55547,11.55622,11000000.0
2009-12-16 00:42:00,11.55829,11.55829,11.55634,11.55652,8000000.0
2009-12-16 00:43:00,11.55611,11.55623,11.55575,11.55623,8000000.0
2009-12-16 00:44:00,11.5556,11.5562,11.55546,11.55546,8000000.0
2009-12-16 00:45:00,11.55909,11.55909,11.55562,11.55562,10000000.0
2009-12-16 00:46:00,11.55549,11.55602,11.55546,11.55546,7000000.0
2009-12-16 00:47:00,11.55546,11.56005,11.55546,11.55999,7000000.0
2009-12-16 00:48:00,11.55601,11.55757,11.55528,11.5572,9000000.0
2009-12-16 00:49:00,11.5568,11.55896,11.5568,11.55769,9000000.0
2009-12-16 00:50:00,11.55554,11.5568,11.55554,11.55574,8000000.0
2009-12-16 00:51:00,11.55859,11.55859,11.55577,11.55577,7000000.0
2009-12-16 00:52:00,11.55616,11.55616,11.55554,11.55558,11000000.0
2009-12-16 00:53:00,11.55586,11.55658,11.55552,11.55579,11000000.0
2009-12-16 00:54:00,11.55876,11.55876,11.55651,11.55699,11000000.0
2009-12-16 00:55:00,11.55629,11.55834,11.55539,11.55834,11000000.0
2009-12-16 00:56:00,11.55828,11.56227,11.55828,11.56222,9000000.0
2009-12-16 00:57:00,11.56755,11.56755,11.56005,11.56057,8000000.0
2009-12-16 00:58:00,11.56002,11.56312,11.55866,11.56312,8000000.0
2009-12-16 00:59:00,11.56352,11.56352,11.56012,11.56132,9000000.0
2009-12-16 01:00:00,11.56793,11.56793,11.56068,11.56112,8000000.0
2009-12-16 01:01:00,11.56055,11.56166,11.56055,11.56155,7000000.0
2009-12-16 01:02:00,11.56171,11.5687,11.56171,11.5687,8000000.0
2009-12-16 01:03:00,11.5617,11.56221,11.56127,11.56178,8000000.0
2009-12-16 01:04:00,11.56128,11.56181,11.56104,11.56115,10000000.0
2009-12-16 01:05:00,11.56148,11.56809,11.56119,11.56809,10000000.0
2009-12-16 01:06:00,11.56122,11.56122,11.55547,11.55547,9000000.0
2009-12-16 01:07:00,11.55589,11.55589,11.55482,11.55482,11000000.0
2009-12-16 01:08:00,11.55454,11.55709,11.55397,11.55709,8000000.0
2009-12-16 01:09:00,11.55907,11.55907,11.55729,11.55776,10000000.0
2009-12-16 01:10:00,11.55775,11.55856,11.55775,11.55836,9000000.0
2009-12-16 01:11:00,11.55933,11.56854,11.55933,11.56854,8000000.0
2009-12-16 01:12:00,11.55835,11.55844,11.5575,11.55787,9000000.0
2009-12-16 01:13:00,11.55786,11.55793,11.55582,11.55582,7000000.0
2009-12-16 01:14:00,11.55502,11.55684,11.55502,11.55646,7000000.0
2009-12-16 01:15:00,11.56795,11.56795,11.55725,11.55725,8000000.0
2009-12-16 01:16:00,11.55785,11.55785,11.55701,11.55735,8000000.0
2009-12-16 01:17:00,11.55781,11.55781,11.55671,11.55749,9000000.0
2009-12-16 01:18:00,11.56784,11.56784,11.55992,11.56047,9000000.0
2009-12-16 01:19:00,11.56094,11.56155,11.5607,11.56119,11000000.0
2009-12-16 01:20:00,11.56101,11.56106,11.56036,11.56106,7000000.0
2009-12-16 01:21:00,11.56671,11.56671,11.56147,11.56319,7000000.0
2009-12-16 01:22:00,11.56281,11.56333,11.56239,11.56284,10000000.0
2009-12-16 01:23:00,11.56305,11.56356,11.56295,11.56304,8000000.0
2009-12-16 01:24:00,11.56834,11.56834,11.56344,11.56344,8000000.0
2009-12-16 01:26:00,11.56424,11.56842,11.56424,11.56842,7000000.0
2009-12-16 01:27:00,11.56353,11.56397,11.56314,11.56374,8000000.0
2009-12-16 01:28:00,11.56438,11.56438,11.56387,11.56387,9000000.0
2009-12-16 01:29:00,11.56337,11.56388,11.56337,11.56337,11000000.0
2009-12-16 01:30:00,11.56878,11.56878,11.56316,11.56316,13000000.0
2009-12-16 01:31:00,11.56242,11.56242,11.56138,11.56179,55000000.0
2009-12-16 01:32:00,11.56194,11.56238,11.56149,11.56238,11000000.0
2009-12-16 01:33:00,11.56726,11.56726,11.56117,11.56175,7000000.0
2009-12-16 01:34:00,11.56233,11.56233,11.5608,11.56139,10000000.0
2009-12-16 01:35:00,11.56152,11.56152,11.56063,11.56068,9000000.0
2009-12-16 01:36:00,11.5663,11.5663,11.55916,11.55916,7000000.0
2009-12-16 01:37:00,11.55994,11.56085,11.55959,11.56085,9000000.0
2009-12-16 01:38:00,11.55974,11.55984,11.55917,11.55983,7000000.0
2009-12-16 01:39:00,11.56947,11.56948,11.56897,11.56898,38000000.0
2009-12-16 01:40:00,11.55927,11.55928,11.55878,11.55927,7000000.0
2009-12-16 01:41:00,11.56948,11.56948,11.56897,11.56897,7000000.0
2009-12-16 01:43:00,11.55807,11.55868,11.55804,11.55868,8000000.0
2009-12-16 01:44:00,11.55744,11.55744,11.5545,11.5545,7000000.0
2009-12-16 01:45:00,11.55856,11.55856,11.55454,11.55498,10000000.0
2009-12-16 01:46:00,11.55463,11.55631,11.55403,11.55631,8000000.0
2009-12-16 01:47:00,11.55623,11.55623,11.55478,11.55532,8000000.0
2009-12-16 01:48:00,11.5591,11.5591,11.55644,11.55705,8000000.0
2009-12-16 01:49:00,11.55557,11.55567,11.55368,11.55567,7000000.0
2009-12-16 01:50:00,11.55533,11.55874,11.55319,11.55874,10000000.0
2009-12-16 01:51:00,11.55196,11.55216,11.54877,11.55077,29000000.0
2009-12-16 01:52:00,11.55056,11.55129,11.54609,11.54642,7000000.0
2009-12-16 01:53:00,11.54591,11.54917,11.54539,11.54883,7000000.0
2009-12-16 01:54:00,11.54444,11.54444,11.54231,11.54271,11000000.0
2009-12-16 01:55:00,11.5444,11.54629,11.5444,11.54482,8000000.0
2009-12-16 01:56:00,11.54391,11.54521,11.54287,11.54287,11000000.0
2009-12-16 01:57:00,11.54687,11.54687,11.54087,11.54087,7000000.0
2009-12-16 01:58:00,11.54118,11.5422,11.5408,11.5422,8000000.0
2009-12-16 02:01:00,11.53487,11.54211,11.53487,11.54211,8000000.0
2009-12-16 02:02:00,11.54235,11.54235,11.54058,11.54105,8000000.0
2009-12-16 02:03:00,11.54828,11.54828,11.54147,11.54181,8000000.0
2009-12-16 02:04:00,11.5425,11.5425,11.54097,11.54169,9000000.0
2009-12-16 02:05:00,11.54224,11.54344,11.54023,11.54023,7000000.0
2009-12-16 02:06:00,11.54668,11.54668,11.54089,11.54148,7000000.0
2009-12-16 02:07:00,11.54014,11.54014,11.53734,11.53889,9000000.0
2009-12-16 02:08:00,11.53705,11.53714,11.5351,11.5351,7000000.0
2009-12-16 02:09:00,11.53797,11.53797,11.53299,11.53467,9000000.0
2009-12-16 02:10:00,11.53595,11.53745,11.53558,11.53667,8000000.0
2009-12-16 02:11:00,11.53822,11.5487,11.53822,11.5487,11000000.0
2009-12-16 02:12:00,11.54262,11.54269,11.54133,11.54133,7000000.0
2009-12-16 02:13:00,11.54088,11.54259,11.54088,11.54143,10000000.0
2009-12-16 02:14:00,11.54046,11.54075,11.53917,11.53917,7000000.0
2009-12-16 02:15:00,11.54626,11.54626,11.53856,11.53856,7000000.0
2009-12-16 02:16:00,11.53921,11.54102,11.53921,11.54083,18000000.0
2009-12-16 02:17:00,11.54061,11.54196,11.53993,11.54023,56000000.0
2009-12-16 02:18:00,11.54785,11.54785,11.54074,11.54117,10000000.0
2009-12-16 02:19:00,11.54123,11.54311,11.54104,11.54311,11000000.0
2009-12-16 02:20:00,11.54189,11.54319,11.54156,11.54319,13000000.0
2009-12-16 02:21:00,11.5484,11.5484,11.54297,11.54587,16000000.0
2009-12-16 02:22:00,11.54502,11.54604,11.54502,11.54604,7000000.0
2009-12-16 02:23:00,11.5454,11.54853,11.54497,11.54853,10000000.0
2009-12-16 02:24:00,11.54637,11.54694,11.54349,11.5464,11000000.0
2009-12-16 02:25:00,11.54674,11.54833,11.54554,11.54743,40000000.0
2009-12-16 02:26:00,11.54816,11.54964,11.54814,11.54902,8000000.0
2009-12-16 02:27:00,11.54903,11.55097,11.54903,11.54995,8000000.0
2009-12-16 02:28:00,11.55124,11.55421,11.55124,11.55327,8000000.0
2009-12-16 02:29:00,11.55165,11.55314,11.55106,11.55275,11000000.0
2009-12-16 02:30:00,11.55057,11.55456,11.54686,11.54686,8000000.0
2009-12-16 02:31:00,11.54484,11.54484,11.54093,11.54371,11000000.0
2009-12-16 02:32:00,11.54508,11.5467,11.54413,11.54605,7000000.0
2009-12-16 02:33:00,11.54895,11.55166,11.54798,11.54986,8000000.0
2009-12-16 02:34:00,11.54782,11.55155,11.54782,11.55155,7000000.0
2009-12-16 02:35:00,11.55146,11.55867,11.55146,11.55867,9000000.0
2009-12-16 02:36:00,11.55024,11.55043,11.54695,11.54695,9000000.0
2009-12-16 02:37:00,11.5468,11.54877,11.5444,11.54858,32000000.0
2009-12-16 02:38:00,11.5497,11.55017,11.54887,11.54974,8000000.0
2009-12-16 02:39:00,11.55663,11.55663,11.54808,11.54924,9000000.0
2009-12-16 02:40:00,11.55024,11.55141,11.54943,11.55141,9000000.0
2009-12-16 02:41:00,11.55236,11.55359,11.55236,11.55322,7000000.0
2009-12-16 02:42:00,11.55782,11.55782,11.55202,11.555,11000000.0
2009-12-16 02:43:00,11.55427,11.55536,11.55407,11.55525,8000000.0
2009-12-16 02:44:00,11.55493,11.55573,11.55386,11.55573,10000000.0
2009-12-16 02:45:00,11.55855,11.55855,11.55569,11.55608,11000000.0
2009-12-16 02:46:00,11.55641,11.55641,11.55478,11.55486,8000000.0
2009-12-16 02:47:00,11.55582,11.55862,11.55491,11.55862,10000000.0
2009-12-16 02:48:00,11.55621,11.55716,11.55601,11.55601,63000000.0
2009-12-16 02:49:00,11.55543,11.55611,11.55407,11.55611,17000000.0
2009-12-16 02:50:00,11.55675,11.55731,11.55625,11.55625,17000000.0
2009-12-16 02:51:00,11.55847,11.55847,11.55576,11.55616,19000000.0
2009-12-16 02:52:00,11.55622,11.55713,11.55622,11.55698,11000000.0
2009-12-16 02:53:00,11.55795,11.56028,11.55795,11.55856,14000000.0
2009-12-16 02:54:00,11.55895,11.55984,11.55873,11.55896,27000000.0
2009-12-16 02:55:00,11.55842,11.55893,11.55141,11.55141,10000000.0
2009-12-16 02:56:00,11.55225,11.55229,11.54936,11.54964,8000000.0
2009-12-16 02:57:00,11.55795,11.55795,11.54987,11.55118,18000000.0
2009-12-16 02:58:00,11.54886,11.55165,11.5487,11.55161,15000000.0
2009-12-16 02:59:00,11.55234,11.55678,11.55234,11.55491,30000000.0
2009-12-16 03:00:00,11.55754,11.55754,11.55291,11.55291,10000000.0
2009-12-16 03:01:00,11.55231,11.55287,11.54994,11.54994,8000000.0
2009-12-16 03:02:00,11.55095,11.55124,11.55009,11.55009,9000000.0
2009-12-16 03:03:00,11.55791,11.55791,11.55165,11.55459,8000000.0
2009-12-16 03:04:00,11.5551,11.55683,11.55347,11.55362,55000000.0
2009-12-16 03:05:00,11.55387,11.5552,11.55281,11.55281,11000000.0
2009-12-16 03:06:00,11.55621,11.55621,11.54462,11.54485,8000000.0
2009-12-16 03:07:00,11.54235,11.54235,11.5393,11.54101,7000000.0
2009-12-16 03:08:00,11.54116,11.54277,11.54047,11.5425,8000000.0
2009-12-16 03:09:00,11.54753,11.54753,11.5437,11.54554,6000000.0
2009-12-16 03:10:00,11.54582,11.54582,11.54374,11.54487,9000000.0
2009-12-16 03:11:00,11.54454,11.54454,11.54288,11.54288,7000000.0
2009-12-16 03:12:00,11.54757,11.54757,11.54166,11.54217,8000000.0
2009-12-16 03:13:00,11.54279,11.54518,11.54279,11.54391,8000000.0
2009-12-16 03:14:00,11.54377,11.54418,11.54325,11.54334,8000000.0
2009-12-16 03:15:00,11.54834,11.54834,11.54141,11.54141,8000000.0
2009-12-16 03:16:00,11.54142,11.54169,11.54079,11.54079,9000000.0
2009-12-16 03:17:00,11.54116,11.54842,11.54061,11.54842,10000000.0
2009-12-16 03:18:00,11.53975,11.54044,11.539,11.5391,7000000.0
2009-12-16 03:19:00,11.54141,11.54535,11.54141,11.54481,9000000.0
2009-12-16 03:20:00,11.54455,11.54836,11.54318,11.54836,9000000.0
2009-12-16 03:21:00,11.5472,11.54946,11.54648,11.549,10000000.0
2009-12-16 03:22:00,11.54884,11.55001,11.54798,11.55001,10000000.0
2009-12-16 03:23:00,11.54817,11.55054,11.54801,11.5496,10000000.0
2009-12-16 03:24:00,11.55649,11.55649,11.548,11.548,7000000.0
2009-12-16 03:25:00,11.54719,11.54916,11.54719,11.54795,21000000.0
2009-12-16 03:26:00,11.54786,11.55115,11.54641,11.55016,29000000.0
2009-12-16 03:27:00,11.55851,11.55851,11.5501,11.5508,21000000.0
2009-12-16 03:28:00,11.54871,11.54871,11.54524,11.54611,12000000.0
2009-12-16 03:29:00,11.54511,11.54538,11.54387,11.54387,8000000.0
2009-12-16 03:30:00,11.5484,11.5484,11.54226,11.54423,12000000.0
2009-12-16 03:31:00,11.54376,11.54491,11.54351,11.54445,7000000.0
2009-12-16 03:32:00,11.54515,11.54549,11.54419,11.54486,7000000.0
2009-12-16 03:33:00,11.54862,11.54866,11.5447,11.54474,9000000.0
2009-12-16 03:34:00,11.54221,11.54285,11.54059,11.54167,7000000.0
2009-12-16 03:35:00,11.54269,11.54334,11.54172,11.54334,8000000.0
2009-12-16 03:36:00,11.54783,11.54783,11.54239,11.54239,8000000.0
2009-12-16 03:37:00,11.54441,11.54746,11.54441,11.54746,7000000.0
2009-12-16 03:38:00,11.54635,11.54744,11.54591,11.54684,11000000.0
2009-12-16 03:39:00,11.54891,11.54891,11.54744,11.54813,7000000.0
2009-12-16 03:40:00,11.5495,11.55077,11.5495,11.55077,3000000.0
2009-12-16 03:41:00,11.55036,11.55701,11.54918,11.55701,8000000.0
2009-12-16 03:42:00,11.54863,11.54887,11.54762,11.54797,17000000.0
2009-12-16 03:43:00,11.54716,11.54812,11.5458,11.5458,7000000.0
2009-12-16 03:44:00,11.545,11.545,11.54237,11.54361,8000000.0
2009-12-16 03:45:00,11.54829,11.54829,11.54343,11.54343,9000000.0
2009-12-16 03:46:00,11.54393,11.54393,11.54309,11.54309,7000000.0
2009-12-16 03:47:00,11.54347,11.5437,11.54302,11.54302,11000000.0
2009-12-16 03:48:00,11.54873,11.54891,11.54416,11.54416,9000000.0
2009-12-16 03:49:00,11.54302,11.54377,11.54302,11.54369,8000000.0
2009-12-16 03:50:00,11.5423,11.54285,11.54091,11.54091,8000000.0
2009-12-16 03:51:00,11.54687,11.54687,11.54216,11.54245,7000000.0
2009-12-16 03:52:00,11.5422,11.54335,11.5422,11.54293,8000000.0
2009-12-16 03:53:00,11.54312,11.54445,11.54206,11.54445,7000000.0
2009-12-16 03:54:00,11.548,11.548,11.54432,11.54486,7000000.0
2009-12-16 03:55:00,11.5437,11.54381,11.54254,11.54381,9000000.0
2009-12-16 03:56:00,11.54453,11.54894,11.54404,11.54894,11000000.0
2009-12-16 03:57:00,11.54423,11.5448,11.54383,11.54383,9000000.0
2009-12-16 03:58:00,11.54393,11.54463,11.54387,11.54387,10000000.0
2009-12-16 03:59:00,11.54414,11.5448,11.54351,11.54432,9000000.0
2009-12-16 04:00:00,11.54874,11.54899,11.54516,11.54516,11000000.0
2009-12-16 04:01:00,11.54457,11.54508,11.54457,11.54457,11000000.0
2009-12-16 04:03:00,11.54872,11.54872,11.54495,11.54524,8000000.0
2009-12-16 04:04:00,11.5451,11.55067,11.5451,11.55067,8000000.0
2009-12-16 04:05:00,11.54696,11.55221,11.54696,11.55221,8000000.0
2009-12-16 04:06:00,11.55842,11.55842,11.55023,11.55453,12000000.0
2009-12-16 04:07:00,11.55115,11.55443,11.55083,11.55443,7000000.0
2009-12-16 04:08:00,11.55209,11.55498,11.55194,11.55492,35000000.0
2009-12-16 04:09:00,11.55883,11.55883,11.55166,11.55192,19000000.0
2009-12-16 04:10:00,11.55308,11.55418,11.55129,11.55129,7000000.0
2009-12-16 04:11:00,11.55146,11.55494,11.55109,11.55153,17000000.0
2009-12-16 04:12:00,11.55748,11.55748,11.55214,11.55503,9000000.0
2009-12-16 04:13:00,11.55264,11.55473,11.5525,11.5525,8000000.0
2009-12-16 04:14:00,11.55477,11.55477,11.55284,11.553,7000000.0
2009-12-16 04:15:00,11.55947,11.55948,11.55897,11.55948,10000000.0
2009-12-16 04:16:00,11.55214,11.55257,11.55177,11.55192,11000000.0
2009-12-16 04:17:00,11.55261,11.55266,11.55212,11.55266,10000000.0
2009-12-16 04:18:00,11.55897,11.55897,11.55346,11.55555,14000000.0
2009-12-16 04:19:00,11.55222,11.55518,11.55222,11.55297,11000000.0
2009-12-16 04:20:00,11.55218,11.55627,11.55177,11.55564,10000000.0
2009-12-16 04:21:00,11.55781,11.55781,11.55417,11.55552,7000000.0
2009-12-16 04:22:00,11.5526,11.55265,11.55209,11.55209,7000000.0
2009-12-16 04:23:00,11.55235,11.55676,11.55235,11.55676,8000000.0
2009-12-16 04:24:00,11.55797,11.55797,11.5535,11.5535,8000000.0
2009-12-16 04:25:00,11.55398,11.55398,11.55347,11.55348,11000000.0
2009-12-16 04:26:00,11.5547,11.55749,11.5547,11.55746,8000000.0
2009-12-16 04:27:00,11.55849,11.55849,11.55421,11.55421,8000000.0
2009-12-16 04:28:00,11.55668,11.55668,11.55332,11.55372,10000000.0
2009-12-16 04:29:00,11.55317,11.55685,11.55317,11.55569,11000000.0
2009-12-16 04:30:00,11.55831,11.55831,11.55345,11.55345,10000000.0
2009-12-16 04:31:00,11.55293,11.55844,11.55293,11.55671,10000000.0
2009-12-16 04:32:00,11.55513,11.55821,11.55411,11.55821,7000000.0
2009-12-16 04:33:00,11.55858,11.55882,11.55394,11.55394,8000000.0
2009-12-16 04:34:00,11.55628,11.55683,11.55235,11.55241,9000000.0
2009-12-16 04:35:00,11.55162,11.55413,11.54959,11.55018,8000000.0
2009-12-16 04:36:00,11.54976,11.55278,11.54976,11.55098,7000000.0
2009-12-16 04:39:00,11.54958,11.55198,11.54958,11.54975,9000000.0
2009-12-16 04:40:00,11.55046,11.55275,11.55005,11.55015,8000000.0
2009-12-16 04:41:00,11.55296,11.55296,11.54749,11.55159,21000000.0
2009-12-16 04:42:00,11.54965,11.55174,11.54836,11.54836,11000000.0
2009-12-16 04:43:00,11.54971,11.5533,11.54971,11.55031,10000000.0
2009-12-16 04:44:00,11.54911,11.5497,11.54895,11.5497,11000000.0
2009-12-16 04:45:00,11.54895,11.55166,11.54895,11.54995,10000000.0
2009-12-16 04:46:00,11.55336,11.55336,11.54974,11.54974,10000000.0
2009-12-16 04:47:00,11.54888,11.5519,11.54794,11.54973,11000000.0
2009-12-16 04:48:00,11.54689,11.54756,11.54607,11.54607,8000000.0
2009-12-16 04:49:00,11.54672,11.54853,11.54615,11.54641,11000000.0
2009-12-16 04:50:00,11.54657,11.54878,11.54549,11.54878,10000000.0
2009-12-16 04:51:00,11.5475,11.55118,11.5475,11.55076,8000000.0
2009-12-16 04:52:00,11.54782,11.55076,11.54782,11.5493,10000000.0
2009-12-16 04:53:00,11.55177,11.55738,11.54993,11.55738,7000000.0
2009-12-16 04:54:00,11.54873,11.55155,11.54873,11.54928,7000000.0
2009-12-16 04:55:00,11.55183,11.55235,11.55013,11.55206,11000000.0
2009-12-16 04:56:00,11.54869,11.5579,11.54869,11.5579,11000000.0
2009-12-16 04:57:00,11.55294,11.55294,11.54897,11.54897,8000000.0
2009-12-16 04:58:00,11.54963,11.55228,11.54825,11.54825,9000000.0
2009-12-16 04:59:00,11.54879,11.54999,11.54606,11.54743,10000000.0
2009-12-16 05:00:00,11.54971,11.54984,11.5454,11.54551,8000000.0
2009-12-16 05:01:00,11.54515,11.54864,11.54515,11.54614,10000000.0
2009-12-16 05:02:00,11.54926,11.54926,11.54686,11.54848,8000000.0
2009-12-16 05:03:00,11.5492,11.54933,11.54634,11.54661,8000000.0
2009-12-16 05:04:00,11.54749,11.55028,11.54732,11.55028,11000000.0
2009-12-16 05:05:00,11.55071,11.55071,11.54948,11.5496,11000000.0
2009-12-16 05:06:00,11.54665,11.54932,11.5453,11.54932,7000000.0
2009-12-16 05:07:00,11.54712,11.54822,11.54421,11.54421,7000000.0
2009-12-16 05:08:00,11.54561,11.54901,11.54544,11.54901,16000000.0
2009-12-16 05:09:00,11.54558,11.5486,11.5445,11.5445,11000000.0
2009-12-16 05:10:00,11.54682,11.54682,11.54391,11.54391,7000000.0
2009-12-16 05:11:00,11.54507,11.54507,11.54256,11.54434,7000000.0
2009-12-16 05:12:00,11.54722,11.54722,11.5419,11.54452,7000000.0
2009-12-16 05:13:00,11.5417,11.54448,11.54154,11.54406,12000000.0
2009-12-16 05:14:00,11.54236,11.54708,11.54206,11.54582,7000000.0
2009-12-16 05:15:00,11.5491,11.5491,11.54532,11.54892,9000000.0
2009-12-16 05:16:00,11.54862,11.54862,11.54539,11.54823,10000000.0
2009-12-16 05:17:00,11.54387,11.54732,11.5433,11.54732,11000000.0
2009-12-16 05:18:00,11.54717,11.54717,11.54348,11.54623,7000000.0
2009-12-16 05:19:00,11.54442,11.54763,11.54442,11.54743,7000000.0
2009-12-16 05:20:00,11.54764,11.54783,11.54399,11.54479,8000000.0
2009-12-16 05:21:00,11.54903,11.54903,11.54417,11.54417,7000000.0
2009-12-16 05:22:00,11.54487,11.54678,11.54487,11.54494,7000000.0
2009-12-16 05:23:00,11.5448,11.54484,11.54431,11.54479,8000000.0
2009-12-16 05:24:00,11.5483,11.5483,11.54641,11.54641,7000000.0
2009-12-16 05:25:00,11.5452,11.54921,11.54515,11.54921,56000000.0
2009-12-16 05:26:00,11.54614,11.54628,11.54572,11.54572,8000000.0
2009-12-16 05:27:00,11.54823,11.54823,11.54333,11.54333,8000000.0
2009-12-16 05:28:00,11.5437,11.54888,11.54319,11.54888,8000000.0
2009-12-16 05:29:00,11.54547,11.54606,11.54531,11.54606,8000000.0
2009-12-16 05:30:00,11.54859,11.54865,11.54583,11.54583,8000000.0
2009-12-16 05:32:00,11.54478,11.54965,11.54478,11.54944,11000000.0
2009-12-16 05:33:00,11.54877,11.54953,11.54727,11.54908,9000000.0
2009-12-16 05:34:00,11.55008,11.55008,11.54741,11.54971,9000000.0
2009-12-16 05:35:00,11.54766,11.54996,11.54748,11.54748,8000000.0
2009-12-16 05:36:00,11.54897,11.54948,11.54897,11.54947,11000000.0
2009-12-16 05:37:00,11.54653,11.54887,11.54653,11.5482,7000000.0
2009-12-16 05:38:00,11.54783,11.55049,11.54783,11.54937,8000000.0
2009-12-16 05:40:00,11.54809,11.5488,11.54809,11.5481,8000000.0
2009-12-16 05:41:00,11.54808,11.54931,11.54784,11.54931,7000000.0
2009-12-16 05:42:00,11.54814,11.55114,11.54814,11.55114,7000000.0
2009-12-16 05:43:00,11.54878,11.55006,11.54713,11.54758,10000000.0
2009-12-16 05:44:00,11.54764,11.54856,11.54521,11.54521,7000000.0
2009-12-16 05:45:00,11.54863,11.54863,11.54441,11.54441,11000000.0
2009-12-16 05:46:00,11.54599,11.54804,11.54515,11.54804,8000000.0
2009-12-16 05:47:00,11.54653,11.54874,11.54524,11.54858,11000000.0
2009-12-16 05:48:00,11.54451,11.5479,11.54438,11.54452,37000000.0
2009-12-16 05:49:00,11.54762,11.54791,11.54254,11.54382,8000000.0
2009-12-16 05:50:00,11.54114,11.54438,11.5407,11.54438,8000000.0
2009-12-16 05:51:00,11.54758,11.54758,11.54214,11.54214,9000000.0
2009-12-16 05:52:00,11.54213,11.54505,11.54213,11.54306,8000000.0
2009-12-16 05:53:00,11.54202,11.54672,11.54202,11.54588,7000000.0
2009-12-16 05:54:00,11.54778,11.54778,11.54412,11.54718,9000000.0
2009-12-16 05:55:00,11.54454,11.54622,11.54347,11.54571,8000000.0
2009-12-16 05:56:00,11.54413,11.54879,11.54413,11.54879,8000000.0
2009-12-16 05:57:00,11.54286,11.54579,11.54248,11.54383,10000000.0
2009-12-16 05:58:00,11.54412,11.54786,11.54412,11.54548,8000000.0
2009-12-16 05:59:00,11.5462,11.54795,11.54498,11.54787,10000000.0
2009-12-16 06:00:00,11.54825,11.54874,11.54457,11.54874,9000000.0
2009-12-16 06:01:00,11.54539,11.54601,11.54513,11.54601,16000000.0
2009-12-16 06:02:00,11.55031,11.55035,11.54659,11.54962,10000000.0
2009-12-16 06:03:00,11.549,11.54947,11.54604,11.54605,7000000.0
2009-12-16 06:04:00,11.54919,11.54919,11.54542,11.54542,7000000.0
2009-12-16 06:05:00,11.54624,11.54955,11.54594,11.54628,12000000.0
2009-12-16 06:06:00,11.5491,11.54917,11.54674,11.5474,11000000.0
2009-12-16 06:07:00,11.55029,11.55065,11.54666,11.54747,10000000.0
2009-12-16 06:08:00,11.55008,11.55008,11.54693,11.5471,9000000.0
2009-12-16 06:09:00,11.54808,11.54945,11.54723,11.54791,8000000.0
2009-12-16 06:10:00,11.54741,11.55009,11.54741,11.54981,10000000.0
2009-12-16 06:11:00,11.55012,11.55052,11.54647,11.54705,11000000.0
2009-12-16 06:12:00,11.54964,11.54964,11.54632,11.54632,7000000.0
2009-12-16 06:13:00,11.54862,11.54862,11.54643,11.54663,7000000.0
2009-12-16 06:14:00,11.54598,11.54838,11.54527,11.54637,11000000.0
2009-12-16 06:15:00,11.54826,11.55003,11.54734,11.55003,8000000.0
2009-12-16 06:16:00,11.54591,11.54847,11.54591,11.54676,8000000.0
2009-12-16 06:17:00,11.5472,11.5482,11.5467,11.54812,7000000.0
2009-12-16 06:18:00,11.55007,11.55012,11.54612,11.54873,41000000.0
2009-12-16 06:19:00,11.54619,11.54926,11.5461,11.54642,39000000.0
2009-12-16 06:20:00,11.54758,11.54897,11.54672,11.54829,9000000.0
2009-12-16 06:21:00,11.54822,11.54929,11.54576,11.54652,13000000.0
2009-12-16 06:22:00,11.54645,11.54867,11.5464,11.54867,8000000.0
2009-12-16 06:23:00,11.54551,11.54602,11.54529,11.54567,11000000.0
2009-12-16 06:24:00,11.54851,11.54862,11.54455,11.54808,28000000.0
2009-12-16 06:25:00,11.54491,11.54807,11.54442,11.54462,12000000.0
2009-12-16 06:26:00,11.54613,11.54664,11.54408,11.54578,9000000.0
2009-12-16 06:27:00,11.54851,11.54851,11.54437,11.5471,9000000.0
2009-12-16 06:28:00,11.54362,11.54712,11.54331,11.54712,10000000.0
2009-12-16 06:29:00,11.54297,11.54705,11.54297,11.54705,8000000.0
2009-12-16 06:30:00,11.54909,11.54909,11.544,11.544,14000000.0
2009-12-16 06:31:00,11.54421,11.54445,11.54084,11.5409,7000000.0
2009-12-16 06:32:00,11.54033,11.54817,11.53981,11.54817,7000000.0
2009-12-16 06:33:00,11.54258,11.54331,11.53942,11.54302,10000000.0
2009-12-16 06:34:00,11.54007,11.54214,11.53906,11.54063,7000000.0
2009-12-16 06:35:00,11.53856,11.54185,11.53856,11.53891,20000000.0
2009-12-16 06:36:00,11.53991,11.54191,11.53938,11.5395,7000000.0
2009-12-16 06:37:00,11.53851,11.54125,11.53761,11.5382,9000000.0
2009-12-16 06:38:00,11.53771,11.54139,11.53721,11.53805,10000000.0
2009-12-16 06:39:00,11.53939,11.54122,11.53782,11.53948,13000000.0
2009-12-16 06:40:00,11.53569,11.53881,11.53569,11.53681,7000000.0
2009-12-16 06:41:00,11.53698,11.54044,11.53698,11.53931,7000000.0
2009-12-16 06:42:00,11.54772,11.54772,11.54062,11.54219,11000000.0
2009-12-16 06:43:00,11.54161,11.54161,11.53626,11.53626,9000000.0
2009-12-16 06:44:00,11.53291,11.5365,11.53115,11.53557,8000000.0
2009-12-16 06:45:00,11.53795,11.53795,11.53227,11.53268,10000000.0
2009-12-16 06:46:00,11.53375,11.53455,11.53116,11.5345,11000000.0
2009-12-16 06:47:00,11.53084,11.53502,11.52724,11.52724,30000000.0
2009-12-16 06:48:00,11.52848,11.53259,11.52807,11.53204,7000000.0
2009-12-16 06:49:00,11.52865,11.53442,11.52865,11.53375,7000000.0
2009-12-16 06:50:00,11.53639,11.53865,11.53346,11.53865,10000000.0
2009-12-16 06:51:00,11.53337,11.53526,11.5312,11.5312,8000000.0
2009-12-16 06:52:00,11.52957,11.53156,11.52806,11.52914,7000000.0
2009-12-16 06:53:00,11.52719,11.5316,11.52719,11.52906,11000000.0
2009-12-16 06:54:00,11.53761,11.53761,11.52564,11.52614,9000000.0
2009-12-16 06:55:00,11.52615,11.5302,11.52615,11.52808,9000000.0
2009-12-16 06:56:00,11.53089,11.53754,11.52909,11.53754,8000000.0
2009-12-16 06:57:00,11.52946,11.53166,11.52844,11.53166,10000000.0
2009-12-16 06:58:00,11.52849,11.53287,11.52849,11.53287,7000000.0
2009-12-16 06:59:00,11.5303,11.53186,11.52918,11.52918,8000000.0
2009-12-16 07:00:00,11.53758,11.53758,11.52859,11.52899,8000000.0
2009-12-16 07:01:00,11.53128,11.53231,11.52955,11.53213,9000000.0
2009-12-16 07:02:00,11.53038,11.53307,11.52908,11.52923,25000000.0
2009-12-16 07:03:00,11.52863,11.53157,11.52863,11.52929,9000000.0
2009-12-16 07:04:00,11.52931,11.53302,11.52899,11.53302,10000000.0
2009-12-16 07:05:00,11.52889,11.53239,11.52889,11.52996,9000000.0
2009-12-16 07:06:00,11.53771,11.53771,11.53118,11.53383,9000000.0
2009-12-16 07:07:00,11.53141,11.53406,11.53045,11.53045,14000000.0
2009-12-16 07:08:00,11.5316,11.5338,11.5316,11.5321,7000000.0
2009-12-16 07:09:00,11.53771,11.53771,11.532,11.53599,13000000.0
2009-12-16 07:10:00,11.53348,11.53544,11.53296,11.53502,9000000.0
2009-12-16 07:11:00,11.5334,11.53546,11.53248,11.53546,9000000.0
2009-12-16 07:12:00,11.53807,11.53807,11.53383,11.5357,9000000.0
2009-12-16 07:13:00,11.53587,11.53587,11.53175,11.53175,10000000.0
2009-12-16 07:14:00,11.5319,11.53476,11.53043,11.53069,27000000.0
2009-12-16 07:15:00,11.53858,11.53858,11.5309,11.5309,7000000.0
2009-12-16 07:16:00,11.5315,11.53218,11.52996,11.52996,8000000.0
2009-12-16 07:17:00,11.52928,11.53241,11.52928,11.53,8000000.0
2009-12-16 07:18:00,11.52892,11.53126,11.52819,11.53126,8000000.0
2009-12-16 07:19:00,11.52949,11.531,11.52839,11.52839,8000000.0
2009-12-16 07:20:00,11.53148,11.53229,11.52902,11.52902,9000000.0
2009-12-16 07:21:00,11.53755,11.53755,11.53038,11.53231,11000000.0
2009-12-16 07:22:00,11.52981,11.53166,11.52868,11.52868,11000000.0
2009-12-16 07:23:00,11.52882,11.52907,11.52836,11.52883,21000000.0
2009-12-16 07:24:00,11.52883,11.53192,11.52876,11.53165,10000000.0
2009-12-16 07:25:00,11.52849,11.52919,11.52849,11.52885,10000000.0
2009-12-16 07:26:00,11.5283,11.52909,11.5281,11.52875,10000000.0
2009-12-16 07:27:00,11.52931,11.53363,11.52931,11.53352,8000000.0
2009-12-16 07:28:00,11.53032,11.5336,11.52791,11.5321,15000000.0
2009-12-16 07:29:00,11.53586,11.53648,11.53351,11.53351,8000000.0
2009-12-16 07:30:00,11.53401,11.53583,11.53272,11.53525,8000000.0
2009-12-16 07:31:00,11.53315,11.53706,11.53315,11.5367,9000000.0
2009-12-16 07:32:00,11.53372,11.53862,11.53294,11.53862,9000000.0
2009-12-16 07:33:00,11.53452,11.5359,11.53329,11.53417,10000000.0
2009-12-16 07:34:00,11.5371,11.53798,11.53496,11.53722,7000000.0
2009-12-16 07:35:00,11.53562,11.53882,11.53473,11.53882,8000000.0
2009-12-16 07:36:00,11.53868,11.53887,11.53652,11.53652,18000000.0
2009-12-16 07:37:00,11.53686,11.54192,11.53686,11.54192,7000000.0
2009-12-16 07:38:00,11.53983,11.54298,11.53983,11.54286,7000000.0
2009-12-16 07:39:00,11.54882,11.54882,11.54156,11.54349,11000000.0
2009-12-16 07:40:00,11.54098,11.5416,11.5387,11.5416,11000000.0
2009-12-16 07:41:00,11.53892,11.54208,11.53892,11.54208,10000000.0
2009-12-16 07:42:00,11.5482,11.5482,11.54025,11.54364,11000000.0
2009-12-16 07:43:00,11.54124,11.54514,11.54124,11.54426,8000000.0
2009-12-16 07:45:00,11.54824,11.54824,11.54155,11.54278,8000000.0
2009-12-16 07:46:00,11.53944,11.53944,11.53879,11.53942,8000000.0
2009-12-16 07:47:00,11.54378,11.54394,11.53987,11.54134,8000000.0
2009-12-16 07:48:00,11.54848,11.54848,11.5395,11.5395,11000000.0
2009-12-16 07:49:00,11.54239,11.54274,11.53973,11.54273,11000000.0
2009-12-16 07:50:00,11.54015,11.54015,11.53919,11.53965,8000000.0
2009-12-16 07:51:00,11.5464,11.5464,11.54085,11.54281,7000000.0
2009-12-16 07:52:00,11.53873,11.54227,11.53873,11.53879,10000000.0
2009-12-16 07:53:00,11.53842,11.54233,11.53842,11.54199,8000000.0
2009-12-16 07:54:00,11.54897,11.54897,11.53828,11.53828,12000000.0
2009-12-16 07:55:00,11.54063,11.54192,11.53908,11.54192,10000000.0
2009-12-16 07:56:00,11.53883,11.54091,11.53781,11.53781,10000000.0
2009-12-16 07:57:00,11.53826,11.54033,11.53751,11.54001,10000000.0
2009-12-16 07:58:00,11.53659,11.54077,11.53659,11.54058,11000000.0
2009-12-16 07:59:00,11.53744,11.541,11.53723,11.541,11000000.0
2009-12-16 08:00:00,11.53972,11.54158,11.53832,11.54148,45000000.0
2009-12-16 08:01:00,11.53735,11.54268,11.53735,11.54141,8000000.0
2009-12-16 08:02:00,11.54152,11.54523,11.54152,11.54255,12000000.0
2009-12-16 08:03:00,11.54801,11.54801,11.54273,11.54273,10000000.0
2009-12-16 08:04:00,11.54136,11.54531,11.54136,11.54245,10000000.0
2009-12-16 08:05:00,11.54514,11.54584,11.54211,11.54242,8000000.0
2009-12-16 08:06:00,11.54789,11.54789,11.54315,11.54341,8000000.0
2009-12-16 08:07:00,11.54499,11.54673,11.54423,11.54423,7000000.0
2009-12-16 08:08:00,11.54549,11.54845,11.54548,11.54841,11000000.0
2009-12-16 08:09:00,11.54429,11.54645,11.54273,11.54273,21000000.0
2009-12-16 08:10:00,11.54548,11.54662,11.54364,11.54618,8000000.0
2009-12-16 08:11:00,11.54266,11.54417,11.54062,11.54097,11000000.0
2009-12-16 08:12:00,11.5467,11.5467,11.53883,11.53941,7000000.0
2009-12-16 08:13:00,11.54295,11.54511,11.53965,11.53965,11000000.0
2009-12-16 08:14:00,11.54392,11.54553,11.54082,11.54095,13000000.0
2009-12-16 08:15:00,11.54845,11.54845,11.53847,11.53879,11000000.0
2009-12-16 08:16:00,11.53896,11.54111,11.53388,11.53851,16000000.0
2009-12-16 08:17:00,11.53602,11.54001,11.53602,11.53719,21000000.0
2009-12-16 08:18:00,11.54015,11.54107,11.53782,11.54107,11000000.0
2009-12-16 08:19:00,11.53837,11.54111,11.53831,11.53911,7000000.0
2009-12-16 08:20:00,11.53862,11.54022,11.53719,11.54008,11000000.0
2009-12-16 08:21:00,11.53862,11.53941,11.53687,11.53687,10000000.0
2009-12-16 08:22:00,11.5379,11.53862,11.53624,11.53624,9000000.0
2009-12-16 08:23:00,11.5362,11.54207,11.5362,11.5413,8000000.0
2009-12-16 08:24:00,11.54036,11.54121,11.53816,11.54094,10000000.0
2009-12-16 08:25:00,11.54057,11.54057,11.534,11.53405,15000000.0
2009-12-16 08:26:00,11.53487,11.53824,11.53427,11.53775,9000000.0
2009-12-16 08:27:00,11.53771,11.53771,11.52197,11.52327,13000000.0
2009-12-16 08:28:00,11.52613,11.52942,11.52378,11.52719,11000000.0
2009-12-16 08:29:00,11.52797,11.52941,11.52665,11.52665,10000000.0
2009-12-16 08:30:00,11.52856,11.53084,11.52705,11.5285,12000000.0
2009-12-16 08:31:00,11.5288,11.53094,11.5288,11.53018,7000000.0
2009-12-16 08:32:00,11.52812,11.53091,11.52739,11.53004,39000000.0
2009-12-16 08:33:00,11.52984,11.53007,11.52474,11.52555,9000000.0
2009-12-16 08:34:00,11.52537,11.52915,11.52487,11.52631,11000000.0
2009-12-16 08:35:00,11.52961,11.53011,11.52673,11.5301,11000000.0
2009-12-16 08:36:00,11.52915,11.53187,11.52768,11.53187,10000000.0
2009-12-16 08:37:00,11.5316,11.53321,11.53016,11.53321,7000000.0
2009-12-16 08:38:00,11.5293,11.53073,11.52774,11.52774,10000000.0
2009-12-16 08:39:00,11.52999,11.53163,11.52842,11.52905,7000000.0
2009-12-16 08:40:00,11.53303,11.53469,11.52995,11.53046,12000000.0
2009-12-16 08:41:00,11.53345,11.53506,11.53296,11.53378,8000000.0
2009-12-16 08:42:00,11.53809,11.53809,11.53261,11.53337,11000000.0
2009-12-16 08:43:00,11.53277,11.53542,11.53277,11.53542,7000000.0
2009-12-16 08:44:00,11.53252,11.53595,11.53202,11.53595,19000000.0
2009-12-16 08:45:00,11.53841,11.53841,11.53328,11.53333,11000000.0
2009-12-16 08:46:00,11.53576,11.53636,11.53393,11.53569,10000000.0
2009-12-16 08:47:00,11.53388,11.53692,11.53246,11.53592,13000000.0
2009-12-16 08:48:00,11.53862,11.53862,11.53269,11.53269,9000000.0
2009-12-16 08:49:00,11.5334,11.53676,11.53316,11.53316,13000000.0
2009-12-16 08:50:00,11.53296,11.53621,11.53296,11.53303,17000000.0
2009-12-16 08:51:00,11.53857,11.53859,11.53322,11.53666,27000000.0
2009-12-16 08:52:00,11.53275,11.53507,11.532,11.53266,12000000.0
2009-12-16 08:53:00,11.53597,11.53714,11.53263,11.53714,20000000.0
2009-12-16 08:54:00,11.53841,11.5406,11.53473,11.5406,17000000.0
2009-12-16 08:55:00,11.53845,11.54187,11.53845,11.53991,7000000.0
2009-12-16 08:56:00,11.5391,11.54312,11.5391,11.54033,16000000.0
2009-12-16 08:57:00,11.54901,11.54901,11.54041,11.54389,14000000.0
2009-12-16 08:58:00,11.54088,11.54364,11.53994,11.54111,22000000.0
2009-12-16 08:59:00,11.54265,11.54265,11.53892,11.54153,24000000.0
2009-12-16 09:00:00,11.53828,11.54016,11.53785,11.53811,7000000.0
2009-12-16 09:01:00,11.5366,11.54017,11.5366,11.53804,12000000.0
2009-12-16 09:02:00,11.53846,11.54182,11.53789,11.5391,16000000.0
2009-12-16 09:03:00,11.54184,11.54188,11.53788,11.53788,10000000.0
2009-12-16 09:04:00,11.54105,11.54105,11.53762,11.53847,18000000.0
2009-12-16 09:05:00,11.53801,11.54249,11.53801,11.54116,12000000.0
2009-12-16 09:06:00,11.54647,11.54647,11.54007,11.54007,7000000.0
2009-12-16 09:07:00,11.54155,11.54535,11.54155,11.54162,9000000.0
2009-12-16 09:08:00,11.54126,11.54756,11.54035,11.54756,7000000.0
2009-12-16 09:09:00,11.54155,11.5428,11.53902,11.53902,8000000.0
2009-12-16 09:10:00,11.54234,11.54245,11.53998,11.54242,7000000.0
2009-12-16 09:11:00,11.53981,11.54359,11.53981,11.54115,9000000.0
2009-12-16 09:12:00,11.54782,11.54782,11.54118,11.54118,9000000.0
2009-12-16 09:13:00,11.54069,11.54405,11.54063,11.54196,13000000.0
2009-12-16 09:14:00,11.54536,11.54536,11.541,11.54476,11000000.0
2009-12-16 09:15:00,11.54799,11.54799,11.542,11.54219,10000000.0
2009-12-16 09:16:00,11.54465,11.54592,11.54292,11.54592,8000000.0
2009-12-16 09:17:00,11.54346,11.54779,11.54346,11.54779,15000000.0
2009-12-16 09:18:00,11.5479,11.54868,11.54479,11.54582,16000000.0
2009-12-16 09:19:00,11.54848,11.54909,11.5449,11.54609,16000000.0
2009-12-16 09:20:00,11.54613,11.54762,11.54439,11.54439,7000000.0
2009-12-16 09:21:00,11.54793,11.54793,11.54313,11.54519,8000000.0
2009-12-16 09:22:00,11.54546,11.54819,11.54514,11.54819,9000000.0
2009-12-16 09:23:00,11.54574,11.55022,11.54532,11.54796,18000000.0
2009-12-16 09:24:00,11.54661,11.54989,11.5465,11.54834,10000000.0
2009-12-16 09:25:00,11.54812,11.54916,11.54704,11.54704,11000000.0
2009-12-16 09:26:00,11.55036,11.55138,11.54743,11.54743,13000000.0
2009-12-16 09:27:00,11.54951,11.55103,11.54561,11.54577,20000000.0
2009-12-16 09:28:00,11.54892,11.54892,11.54584,11.54851,18000000.0
2009-12-16 09:29:00,11.54699,11.54958,11.5461,11.5461,16000000.0
2009-12-16 09:30:00,11.54821,11.54937,11.54759,11.54937,7000000.0
2009-12-16 09:31:00,11.54751,11.55043,11.54735,11.55043,12000000.0
2009-12-16 09:32:00,11.54756,11.5501,11.54655,11.547,25000000.0
2009-12-16 09:33:00,11.5484,11.55013,11.5479,11.5479,8000000.0
2009-12-16 09:34:00,11.54847,11.55629,11.54847,11.55315,11000000.0
2009-12-16 09:35:00,11.55267,11.55783,11.55267,11.55783,8000000.0
2009-12-16 09:36:00,11.55783,11.55783,11.55355,11.55735,10000000.0
2009-12-16 09:37:00,11.55369,11.55799,11.55369,11.55799,10000000.0
2009-12-16 09:38:00,11.55483,11.55872,11.5531,11.55694,25000000.0
2009-12-16 09:39:00,11.55848,11.55848,11.55297,11.55397,11000000.0
2009-12-16 09:40:00,11.5544,11.5562,11.55372,11.55372,10000000.0
2009-12-16 09:41:00,11.55413,11.55705,11.55273,11.55273,20000000.0
2009-12-16 09:42:00,11.55889,11.55889,11.55252,11.55517,18000000.0
2009-12-16 09:43:00,11.55521,11.55833,11.55243,11.55289,23000000.0
2009-12-16 09:44:00,11.554,11.55645,11.55269,11.55611,22000000.0
2009-12-16 09:45:00,11.55775,11.55877,11.5541,11.55877,9000000.0
2009-12-16 09:46:00,11.55667,11.55813,11.55478,11.5548,15000000.0
2009-12-16 09:47:00,11.55496,11.55873,11.55429,11.55807,27000000.0
2009-12-16 09:48:00,11.55841,11.55846,11.5561,11.5561,9000000.0
2009-12-16 09:49:00,11.55598,11.55914,11.555,11.55914,9000000.0
2009-12-16 09:50:00,11.55649,11.56008,11.55649,11.55773,22000000.0
2009-12-16 09:51:00,11.55945,11.56377,11.55782,11.56377,23000000.0
2009-12-16 09:52:00,11.56355,11.56355,11.5602,11.56114,11000000.0
2009-12-16 09:53:00,11.56126,11.5668,11.56072,11.56327,14000000.0
2009-12-16 09:54:00,11.56832,11.56832,11.56429,11.56723,8000000.0
2009-12-16 09:55:00,11.56599,11.56643,11.56292,11.56292,8000000.0
2009-12-16 09:56:00,11.56191,11.5664,11.56191,11.56395,11000000.0
2009-12-16 09:57:00,11.5686,11.5686,11.5628,11.56288,19000000.0
2009-12-16 09:58:00,11.56422,11.56457,11.56204,11.56204,9000000.0
2009-12-16 09:59:00,11.56361,11.56409,11.56017,11.56409,12000000.0
2009-12-16 10:00:00,11.56103,11.5679,11.55937,11.5609,25000000.0
2009-12-16 10:01:00,11.56175,11.56603,11.56161,11.56332,12000000.0
2009-12-16 10:02:00,11.56306,11.5658,11.562,11.56239,14000000.0
2009-12-16 10:03:00,11.56824,11.56824,11.56069,11.56069,10000000.0
2009-12-16 10:04:00,11.55951,11.56152,11.55842,11.55842,20000000.0
2009-12-16 10:05:00,11.55808,11.56087,11.55808,11.56028,24000000.0
2009-12-16 10:06:00,11.55944,11.56283,11.55693,11.56223,19000000.0
2009-12-16 10:07:00,11.56042,11.56394,11.55921,11.56185,24000000.0
2009-12-16 10:08:00,11.55841,11.55957,11.55679,11.55724,10000000.0
2009-12-16 10:09:00,11.56776,11.56776,11.55737,11.55855,9000000.0
2009-12-16 10:10:00,11.55803,11.56141,11.55803,11.55867,10000000.0
2009-12-16 10:11:00,11.56254,11.56415,11.55795,11.56415,20000000.0
2009-12-16 10:12:00,11.56892,11.56892,11.56044,11.5646,20000000.0
2009-12-16 10:13:00,11.55966,11.56575,11.55966,11.56359,8000000.0
2009-12-16 10:14:00,11.56311,11.5666,11.56311,11.56438,8000000.0
2009-12-16 10:15:00,11.56796,11.56796,11.56199,11.56281,9000000.0
2009-12-16 10:16:00,11.56311,11.56408,11.55885,11.55889,7000000.0
2009-12-16 10:17:00,11.55887,11.56235,11.5587,11.55923,8000000.0
2009-12-16 10:18:00,11.56731,11.56731,11.55849,11.56072,10000000.0
2009-12-16 10:19:00,11.55868,11.55944,11.55798,11.55926,7000000.0
2009-12-16 10:20:00,11.55646,11.55881,11.55289,11.55289,18000000.0
2009-12-16 10:21:00,11.558,11.558,11.55268,11.55326,8000000.0
2009-12-16 10:22:00,11.55287,11.55471,11.55104,11.5512,12000000.0
2009-12-16 10:23:00,11.55449,11.55504,11.55124,11.55124,7000000.0
2009-12-16 10:24:00,11.55781,11.55781,11.55175,11.55492,8000000.0
2009-12-16 10:25:00,11.55199,11.55803,11.55199,11.55803,21000000.0
2009-12-16 10:26:00,11.55578,11.55955,11.55578,11.55653,9000000.0
2009-12-16 10:27:00,11.55969,11.55969,11.55569,11.55569,11000000.0
2009-12-16 10:28:00,11.55653,11.55763,11.55471,11.55661,7000000.0
2009-12-16 10:29:00,11.5545,11.55607,11.55414,11.55507,7000000.0
2009-12-16 10:30:00,11.55822,11.55822,11.55268,11.5529,8000000.0
2009-12-16 10:31:00,11.5532,11.55838,11.55197,11.55838,11000000.0
2009-12-16 10:32:00,11.55508,11.55787,11.55411,11.55499,12000000.0
2009-12-16 10:33:00,11.55836,11.55836,11.55476,11.55476,21000000.0
2009-12-16 10:34:00,11.5566,11.56105,11.55633,11.55876,54000000.0
2009-12-16 10:35:00,11.56153,11.56159,11.55764,11.56095,14000000.0
2009-12-16 10:36:00,11.55944,11.55976,11.55339,11.55344,11000000.0
2009-12-16 10:37:00,11.55338,11.55717,11.55334,11.55658,17000000.0
2009-12-16 10:38:00,11.55538,11.55641,11.55454,11.55641,7000000.0
2009-12-16 10:39:00,11.55866,11.55869,11.55342,11.55466,14000000.0
2009-12-16 10:40:00,11.55529,11.56087,11.55474,11.56087,8000000.0
2009-12-16 10:41:00,11.55949,11.5647,11.55949,11.56086,22000000.0
2009-12-16 10:42:00,11.56813,11.56813,11.56092,11.56368,16000000.0
2009-12-16 10:43:00,11.56637,11.56637,11.56125,11.56161,12000000.0
2009-12-16 10:44:00,11.56269,11.56411,11.56153,11.56193,9000000.0
2009-12-16 10:45:00,11.56242,11.56829,11.562,11.56378,18000000.0
2009-12-16 10:46:00,11.56337,11.56633,11.56337,11.56367,15000000.0
2009-12-16 10:47:00,11.56398,11.566,11.56204,11.56403,16000000.0
2009-12-16 10:48:00,11.56877,11.56877,11.56346,11.56405,8000000.0
2009-12-16 10:49:00,11.56519,11.57159,11.56515,11.56873,18000000.0
2009-12-16 10:50:00,11.57309,11.57309,11.56799,11.57017,11000000.0
2009-12-16 10:51:00,11.56881,11.57226,11.56772,11.56924,10000000.0
2009-12-16 10:52:00,11.56828,11.57441,11.5681,11.57433,15000000.0
2009-12-16 10:53:00,11.57739,11.58062,11.57416,11.58062,14000000.0
2009-12-16 10:54:00,11.58059,11.58176,11.57557,11.57601,8000000.0
2009-12-16 10:55:00,11.57802,11.58166,11.57736,11.58064,10000000.0
2009-12-16 10:56:00,11.58088,11.58672,11.58088,11.58127,15000000.0
2009-12-16 10:57:00,11.58801,11.58801,11.5785,11.57892,8000000.0
2009-12-16 10:58:00,11.57908,11.58298,11.57845,11.57874,19000000.0
2009-12-16 10:59:00,11.57689,11.58108,11.57536,11.57818,21000000.0
2009-12-16 11:00:00,11.57874,11.58095,11.5761,11.5761,18000000.0
2009-12-16 11:01:00,11.57548,11.57831,11.57349,11.57349,20000000.0
2009-12-16 11:02:00,11.57638,11.57638,11.57153,11.57292,11000000.0
2009-12-16 11:03:00,11.57896,11.57896,11.57311,11.57376,13000000.0
2009-12-16 11:04:00,11.57423,11.58012,11.57414,11.58012,16000000.0
2009-12-16 11:05:00,11.57747,11.58057,11.57742,11.57758,13000000.0
2009-12-16 11:06:00,11.57894,11.58013,11.57381,11.57396,29000000.0
2009-12-16 11:07:00,11.57665,11.57665,11.57133,11.57372,19000000.0
2009-12-16 11:08:00,11.57129,11.57268,11.56937,11.57206,12000000.0
2009-12-16 11:09:00,11.57791,11.57791,11.56835,11.56835,10000000.0
2009-12-16 11:10:00,11.56795,11.57004,11.56574,11.56574,14000000.0
2009-12-16 11:11:00,11.56552,11.57046,11.56552,11.57046,7000000.0
2009-12-16 11:12:00,11.56913,11.56978,11.56628,11.56628,39000000.0
2009-12-16 11:13:00,11.56685,11.56853,11.56474,11.56474,11000000.0
2009-12-16 11:14:00,11.56434,11.5673,11.56344,11.56344,24000000.0
2009-12-16 11:15:00,11.56817,11.56817,11.56193,11.56193,12000000.0
2009-12-16 11:16:00,11.56214,11.5657,11.56168,11.5657,10000000.0
2009-12-16 11:17:00,11.56525,11.56944,11.56525,11.56944,9000000.0
2009-12-16 11:18:00,11.56598,11.56991,11.56598,11.56974,20000000.0
2009-12-16 11:19:00,11.56641,11.56976,11.56641,11.56709,15000000.0
2009-12-16 11:20:00,11.56642,11.56956,11.56534,11.56745,11000000.0
2009-12-16 11:21:00,11.56879,11.56984,11.56178,11.56561,21000000.0
2009-12-16 11:22:00,11.56447,11.56966,11.56396,11.56713,18000000.0
2009-12-16 11:23:00,11.56843,11.57497,11.56809,11.56809,12000000.0
2009-12-16 11:24:00,11.56803,11.57095,11.56738,11.56877,8000000.0
2009-12-16 11:25:00,11.56926,11.5719,11.5683,11.57124,19000000.0
2009-12-16 11:26:00,11.56694,11.56797,11.56333,11.56333,17000000.0
2009-12-16 11:27:00,11.56871,11.56871,11.5621,11.56384,16000000.0
2009-12-16 11:28:00,11.56735,11.56735,11.56152,11.56304,7000000.0
2009-12-16 11:29:00,11.563,11.56537,11.56213,11.56257,7000000.0
2009-12-16 11:30:00,11.56836,11.56836,11.56293,11.56834,13000000.0
2009-12-16 11:31:00,11.56353,11.57291,11.56353,11.57184,9000000.0
2009-12-16 11:32:00,11.57338,11.57435,11.56943,11.56943,9000000.0
2009-12-16 11:33:00,11.56861,11.57254,11.56861,11.57073,8000000.0
2009-12-16 11:34:00,11.57086,11.57255,11.56644,11.56691,12000000.0
2009-12-16 11:35:00,11.567,11.57155,11.567,11.56925,14000000.0
2009-12-16 11:36:00,11.58011,11.58011,11.57208,11.57573,8000000.0
2009-12-16 11:37:00,11.57698,11.58022,11.57089,11.57089,12000000.0
2009-12-16 11:38:00,11.57287,11.5881,11.5707,11.5881,13000000.0
2009-12-16 11:39:00,11.58199,11.58199,11.57452,11.57452,11000000.0
2009-12-16 11:40:00,11.5774,11.5791,11.57388,11.57441,34000000.0
2009-12-16 11:41:00,11.57468,11.58017,11.57302,11.57891,18000000.0
2009-12-16 11:42:00,11.57861,11.58136,11.57722,11.58122,9000000.0
2009-12-16 11:43:00,11.58005,11.58005,11.57511,11.57511,20000000.0
2009-12-16 11:44:00,11.57811,11.57811,11.57311,11.57655,11000000.0
2009-12-16 11:45:00,11.57809,11.57809,11.57055,11.57055,12000000.0
2009-12-16 11:46:00,11.57201,11.57911,11.57201,11.57744,11000000.0
2009-12-16 11:47:00,11.57736,11.57875,11.57343,11.57483,9000000.0
2009-12-16 11:48:00,11.57762,11.57762,11.57301,11.57434,7000000.0
2009-12-16 11:49:00,11.57402,11.57553,11.57149,11.57149,7000000.0
2009-12-16 11:50:00,11.57405,11.57486,11.57182,11.57182,8000000.0
2009-12-16 11:51:00,11.57736,11.57736,11.57217,11.57399,7000000.0
2009-12-16 11:52:00,11.57693,11.57744,11.574,11.57744,27000000.0
2009-12-16 11:53:00,11.57356,11.57809,11.57356,11.57393,18000000.0
2009-12-16 11:54:00,11.57788,11.57788,11.57089,11.57425,13000000.0
2009-12-16 11:55:00,11.57456,11.57585,11.57157,11.57345,13000000.0
2009-12-16 11:56:00,11.57776,11.57785,11.57358,11.57385,11000000.0
2009-12-16 11:57:00,11.5784,11.5784,11.57234,11.57234,10000000.0
2009-12-16 11:58:00,11.57137,11.57393,11.57071,11.57317,10000000.0
2009-12-16 11:59:00,11.56918,11.57382,11.56761,11.57382,11000000.0
2009-12-16 12:00:00,11.57028,11.57743,11.56766,11.57003,16000000.0
2009-12-16 12:01:00,11.57291,11.57568,11.56871,11.56872,18000000.0
2009-12-16 12:02:00,11.56978,11.5731,11.56795,11.56795,8000000.0
2009-12-16 12:03:00,11.57046,11.57545,11.5688,11.5718,16000000.0
2009-12-16 12:04:00,11.57583,11.57764,11.57285,11.57564,17000000.0
2009-12-16 12:05:00,11.57216,11.57301,11.56649,11.56649,9000000.0
2009-12-16 12:06:00,11.5691,11.57026,11.56499,11.56813,27000000.0
2009-12-16 12:07:00,11.56429,11.569,11.56429,11.56474,20000000.0
2009-12-16 12:08:00,11.56706,11.56706,11.56347,11.56351,12000000.0
2009-12-16 12:09:00,11.56853,11.56853,11.56371,11.56458,30000000.0
2009-12-16 12:10:00,11.56396,11.56605,11.56118,11.56139,27000000.0
2009-12-16 12:11:00,11.56176,11.56245,11.55792,11.56046,14000000.0
2009-12-16 12:12:00,11.55915,11.56078,11.5549,11.55753,18000000.0
2009-12-16 12:13:00,11.55763,11.56117,11.55355,11.55355,22000000.0
2009-12-16 12:14:00,11.55581,11.55581,11.55199,11.55211,18000000.0
2009-12-16 12:15:00,11.55206,11.55841,11.55206,11.55352,20000000.0
2009-12-16 12:16:00,11.5572,11.5584,11.55458,11.55523,16000000.0
2009-12-16 12:17:00,11.55709,11.56071,11.55576,11.56061,29000000.0
2009-12-16 12:18:00,11.5587,11.56152,11.55607,11.56063,33000000.0
2009-12-16 12:19:00,11.55796,11.56116,11.55742,11.56094,15000000.0
2009-12-16 12:20:00,11.56039,11.56163,11.55727,11.56163,9000000.0
2009-12-16 12:21:00,11.56631,11.56631,11.55417,11.55438,8000000.0
2009-12-16 12:22:00,11.55557,11.55992,11.55331,11.55913,26000000.0
2009-12-16 12:23:00,11.55612,11.56036,11.55492,11.55596,28000000.0
2009-12-16 12:24:00,11.55854,11.55996,11.55628,11.55666,32000000.0
2009-12-16 12:25:00,11.55986,11.56033,11.55614,11.55625,8000000.0
2009-12-16 12:26:00,11.5616,11.56248,11.55823,11.56248,10000000.0
2009-12-16 12:27:00,11.56898,11.56898,11.55936,11.55936,24000000.0
2009-12-16 12:28:00,11.55942,11.56253,11.55885,11.55964,28000000.0
2009-12-16 12:29:00,11.55882,11.56146,11.55811,11.55811,13000000.0
2009-12-16 12:30:00,11.56016,11.56145,11.55808,11.55952,8000000.0
2009-12-16 12:31:00,11.55983,11.56291,11.55746,11.55746,19000000.0
2009-12-16 12:32:00,11.55721,11.56057,11.55721,11.56057,25000000.0
2009-12-16 12:33:00,11.55764,11.55901,11.5562,11.55787,7000000.0
2009-12-16 12:34:00,11.55474,11.55785,11.55369,11.55471,14000000.0
2009-12-16 12:35:00,11.55615,11.55941,11.55572,11.55941,14000000.0
2009-12-16 12:36:00,11.5594,11.56124,11.55586,11.55754,22000000.0
2009-12-16 12:37:00,11.56068,11.56089,11.5577,11.5577,17000000.0
2009-12-16 12:38:00,11.5608,11.5608,11.55706,11.56011,16000000.0
2009-12-16 12:39:00,11.55946,11.55979,11.5555,11.5555,14000000.0
2009-12-16 12:40:00,11.55915,11.5592,11.55605,11.55633,8000000.0
2009-12-16 12:41:00,11.5558,11.55885,11.5558,11.55682,9000000.0
2009-12-16 12:42:00,11.55913,11.5597,11.55606,11.55635,11000000.0
2009-12-16 12:43:00,11.55631,11.55965,11.55539,11.5559,32000000.0
2009-12-16 12:44:00,11.55801,11.55801,11.55395,11.55444,8000000.0
2009-12-16 12:45:00,11.55819,11.55977,11.55628,11.55843,7000000.0
2009-12-16 12:46:00,11.55849,11.56033,11.55711,11.55711,8000000.0
2009-12-16 12:47:00,11.55653,11.56294,11.55653,11.56294,10000000.0
2009-12-16 12:48:00,11.56688,11.56688,11.55772,11.55772,8000000.0
2009-12-16 12:49:00,11.55782,11.56293,11.55731,11.56293,9000000.0
2009-12-16 12:50:00,11.56027,11.56437,11.55971,11.56437,7000000.0
2009-12-16 12:51:00,11.56821,11.56821,11.56268,11.56433,11000000.0
2009-12-16 12:52:00,11.56691,11.56817,11.56605,11.56722,7000000.0
2009-12-16 12:53:00,11.56851,11.56934,11.56739,11.56803,9000000.0
2009-12-16 12:54:00,11.56871,11.57083,11.56738,11.5704,8000000.0
2009-12-16 12:55:00,11.56746,11.56962,11.5671,11.56962,8000000.0
2009-12-16 12:56:00,11.56669,11.56835,11.56648,11.56663,11000000.0
2009-12-16 12:57:00,11.56726,11.56726,11.56174,11.56577,8000000.0
2009-12-16 12:58:00,11.56421,11.56592,11.56351,11.56351,8000000.0
2009-12-16 12:59:00,11.5637,11.56653,11.56339,11.56653,11000000.0
2009-12-16 13:00:00,11.56149,11.56757,11.55999,11.56648,16000000.0
2009-12-16 13:01:00,11.56319,11.56718,11.56186,11.5645,18000000.0
2009-12-16 13:02:00,11.56214,11.56533,11.55957,11.55999,17000000.0
2009-12-16 13:03:00,11.56891,11.56891,11.56005,11.56024,21000000.0
2009-12-16 13:04:00,11.55917,11.562,11.55882,11.55882,13000000.0
2009-12-16 13:05:00,11.55783,11.5606,11.55783,11.55924,7000000.0
2009-12-16 13:06:00,11.55923,11.56201,11.55837,11.55837,12000000.0
2009-12-16 13:07:00,11.5582,11.56123,11.55754,11.55863,9000000.0
2009-12-16 13:08:00,11.5582,11.56052,11.55746,11.55815,13000000.0
2009-12-16 13:09:00,11.55943,11.56042,11.55773,11.55785,7000000.0
2009-12-16 13:10:00,11.55926,11.56377,11.55926,11.56377,9000000.0
2009-12-16 13:11:00,11.56043,11.56468,11.56043,11.56466,11000000.0
2009-12-16 13:12:00,11.56806,11.56806,11.56112,11.56112,9000000.0
2009-12-16 13:13:00,11.56036,11.56465,11.56036,11.56339,7000000.0
2009-12-16 13:14:00,11.56641,11.56708,11.56256,11.56465,8000000.0
2009-12-16 13:15:00,11.56815,11.56815,11.55944,11.56075,12000000.0
2009-12-16 13:16:00,11.56329,11.56604,11.56214,11.56214,11000000.0
2009-12-16 13:17:00,11.56196,11.56416,11.56104,11.56104,14000000.0
2009-12-16 13:18:00,11.56687,11.56687,11.56085,11.56127,7000000.0
2009-12-16 13:19:00,11.55975,11.56293,11.55923,11.56293,7000000.0
2009-12-16 13:20:00,11.56005,11.56387,11.56005,11.56161,9000000.0
2009-12-16 13:21:00,11.5671,11.5671,11.56005,11.56304,10000000.0
2009-12-16 13:22:00,11.55892,11.56106,11.55707,11.55707,9000000.0
2009-12-16 13:23:00,11.55693,11.5586,11.55342,11.55342,11000000.0
2009-12-16 13:24:00,11.55819,11.55819,11.55298,11.55468,8000000.0
2009-12-16 13:25:00,11.55523,11.55652,11.55322,11.55366,7000000.0
2009-12-16 13:26:00,11.55365,11.55717,11.55331,11.55531,7000000.0
2009-12-16 13:27:00,11.55873,11.55873,11.55469,11.55835,11000000.0
2009-12-16 13:28:00,11.55498,11.55811,11.55406,11.55406,8000000.0
2009-12-16 13:29:00,11.55585,11.55585,11.55091,11.55091,13000000.0
2009-12-16 13:30:00,11.55723,11.55723,11.55089,11.55223,8000000.0
2009-12-16 13:31:00,11.55307,11.55416,11.55211,11.55223,10000000.0
2009-12-16 13:32:00,11.5525,11.55687,11.5521,11.55664,8000000.0
2009-12-16 13:33:00,11.55855,11.55855,11.55227,11.55278,11000000.0
2009-12-16 13:34:00,11.55564,11.55564,11.55272,11.55528,10000000.0
2009-12-16 13:35:00,11.55146,11.55362,11.55045,11.55045,7000000.0
2009-12-16 13:36:00,11.55698,11.55698,11.54808,11.54808,9000000.0
2009-12-16 13:37:00,11.54819,11.55096,11.54819,11.55096,8000000.0
2009-12-16 13:38:00,11.54853,11.55146,11.54853,11.55132,11000000.0
2009-12-16 13:39:00,11.54917,11.5522,11.54837,11.5522,9000000.0
2009-12-16 13:40:00,11.54951,11.55197,11.54951,11.55174,10000000.0
2009-12-16 13:41:00,11.54898,11.55061,11.54863,11.54932,11000000.0
2009-12-16 13:42:00,11.54952,11.55568,11.54952,11.55568,18000000.0
2009-12-16 13:43:00,11.55202,11.55506,11.55202,11.55246,9000000.0
2009-12-16 13:44:00,11.55174,11.55522,11.55174,11.5526,10000000.0
2009-12-16 13:45:00,11.54995,11.55688,11.54995,11.55644,10000000.0
2009-12-16 13:46:00,11.55442,11.55517,11.55285,11.55327,8000000.0
2009-12-16 13:47:00,11.554,11.55571,11.5522,11.55227,8000000.0
2009-12-16 13:48:00,11.55758,11.55758,11.55294,11.55496,8000000.0
2009-12-16 13:49:00,11.55292,11.55454,11.55234,11.55247,9000000.0
2009-12-16 13:50:00,11.5518,11.55581,11.5518,11.55568,14000000.0
2009-12-16 13:51:00,11.55886,11.55886,11.55307,11.55332,49000000.0
2009-12-16 13:52:00,11.55299,11.55571,11.55194,11.55194,13000000.0
2009-12-16 13:53:00,11.55218,11.55632,11.55218,11.55632,7000000.0
2009-12-16 13:54:00,11.5576,11.5576,11.55338,11.55593,7000000.0
2009-12-16 13:55:00,11.55336,11.55725,11.55336,11.55725,9000000.0
2009-12-16 13:56:00,11.55267,11.5555,11.55267,11.55395,8000000.0
2009-12-16 13:57:00,11.55826,11.55826,11.55268,11.55558,31000000.0
2009-12-16 13:58:00,11.55317,11.55465,11.55206,11.55226,8000000.0
2009-12-16 13:59:00,11.55273,11.55391,11.55202,11.55254,10000000.0
2009-12-16 14:00:00,11.5543,11.55741,11.5526,11.55357,11000000.0
2009-12-16 14:01:00,11.55106,11.5516,11.54714,11.54714,9000000.0
2009-12-16 14:02:00,11.54699,11.54831,11.54443,11.54443,10000000.0
2009-12-16 14:03:00,11.54788,11.54788,11.54143,11.54143,8000000.0
2009-12-16 14:04:00,11.53998,11.54206,11.5382,11.5382,8000000.0
2009-12-16 14:05:00,11.53495,11.53855,11.5343,11.53434,11000000.0
2009-12-16 14:06:00,11.53773,11.53773,11.53303,11.53406,9000000.0
2009-12-16 14:07:00,11.53393,11.53934,11.53393,11.53709,11000000.0
2009-12-16 14:08:00,11.53885,11.54257,11.53869,11.54257,9000000.0
2009-12-16 14:09:00,11.54752,11.54752,11.53688,11.53848,9000000.0
2009-12-16 14:10:00,11.53478,11.53992,11.53478,11.53818,15000000.0
2009-12-16 14:11:00,11.53899,11.54196,11.53866,11.54049,11000000.0
2009-12-16 14:12:00,11.54847,11.54847,11.54161,11.54592,10000000.0
2009-12-16 14:13:00,11.54387,11.54505,11.54054,11.54096,10000000.0
2009-12-16 14:14:00,11.53975,11.54531,11.53975,11.54531,10000000.0
2009-12-16 14:15:00,11.54823,11.54823,11.5404,11.5404,21000000.0
2009-12-16 14:16:00,11.5439,11.54647,11.53975,11.54426,26000000.0
2009-12-16 14:17:00,11.54207,11.54615,11.54207,11.54442,9000000.0
2009-12-16 14:18:00,11.54811,11.54811,11.54414,11.54676,8000000.0
2009-12-16 14:19:00,11.54369,11.54629,11.54254,11.54467,13000000.0
2009-12-16 14:20:00,11.54093,11.54368,11.54093,11.54211,9000000.0
2009-12-16 14:21:00,11.54795,11.54795,11.53944,11.54141,10000000.0
2009-12-16 14:22:00,11.53724,11.54436,11.53724,11.54436,23000000.0
2009-12-16 14:23:00,11.54038,11.54321,11.5398,11.54287,9000000.0
2009-12-16 14:24:00,11.54753,11.54753,11.53938,11.53974,11000000.0
2009-12-16 14:25:00,11.54246,11.5428,11.53995,11.5426,13000000.0
2009-12-16 14:26:00,11.53931,11.54247,11.53877,11.5409,7000000.0
2009-12-16 14:27:00,11.53951,11.54655,11.53951,11.54305,8000000.0
2009-12-16 14:28:00,11.53991,11.54494,11.53991,11.54193,10000000.0
2009-12-16 14:29:00,11.54325,11.54407,11.53905,11.53905,10000000.0
2009-12-16 14:30:00,11.53868,11.54176,11.53742,11.53864,12000000.0
2009-12-16 14:31:00,11.53759,11.54078,11.53643,11.53976,13000000.0
2009-12-16 14:32:00,11.53937,11.53998,11.53735,11.5384,8000000.0
2009-12-16 14:33:00,11.53948,11.54036,11.53539,11.53733,11000000.0
2009-12-16 14:34:00,11.53886,11.54536,11.5385,11.54183,23000000.0
2009-12-16 14:35:00,11.54177,11.54746,11.54177,11.54746,14000000.0
2009-12-16 14:36:00,11.54805,11.54847,11.54262,11.54828,20000000.0
2009-12-16 14:37:00,11.54877,11.54891,11.54568,11.54568,11000000.0
2009-12-16 14:38:00,11.54727,11.54884,11.54692,11.54862,8000000.0
2009-12-16 14:39:00,11.55022,11.55045,11.54681,11.54774,10000000.0
2009-12-16 14:40:00,11.5481,11.55159,11.5481,11.55149,19000000.0
2009-12-16 14:41:00,11.5483,11.55343,11.5483,11.55074,20000000.0
2009-12-16 14:42:00,11.55807,11.55807,11.5515,11.55449,20000000.0
2009-12-16 14:43:00,11.55074,11.55344,11.55023,11.55095,10000000.0
2009-12-16 14:44:00,11.55083,11.55382,11.55083,11.55116,8000000.0
2009-12-16 14:45:00,11.55695,11.55695,11.55142,11.55287,7000000.0
2009-12-16 14:46:00,11.54926,11.55132,11.54657,11.54657,10000000.0
2009-12-16 14:47:00,11.54613,11.54859,11.54613,11.54859,7000000.0
2009-12-16 14:48:00,11.54717,11.5545,11.54717,11.55105,9000000.0
2009-12-16 14:49:00,11.55266,11.55455,11.55018,11.55407,8000000.0
2009-12-16 14:50:00,11.55042,11.5572,11.55042,11.55665,8000000.0
2009-12-16 14:51:00,11.5583,11.5583,11.54866,11.54866,7000000.0
2009-12-16 14:52:00,11.54833,11.55168,11.54797,11.5507,7000000.0
2009-12-16 14:53:00,11.54966,11.55215,11.54856,11.54941,13000000.0
2009-12-16 14:54:00,11.55718,11.55718,11.55087,11.55282,10000000.0
2009-12-16 14:55:00,11.55269,11.55269,11.54848,11.54971,17000000.0
2009-12-16 14:56:00,11.54878,11.55065,11.54878,11.54884,7000000.0
2009-12-16 14:57:00,11.55836,11.55836,11.54905,11.54965,23000000.0
2009-12-16 14:58:00,11.54982,11.55514,11.54982,11.55167,36000000.0
2009-12-16 14:59:00,11.55374,11.55542,11.55008,11.55083,13000000.0
2009-12-16 15:00:00,11.55857,11.55857,11.55157,11.55335,11000000.0
2009-12-16 15:01:00,11.55307,11.55741,11.5521,11.55741,12000000.0
2009-12-16 15:02:00,11.55523,11.55706,11.5541,11.55706,11000000.0
2009-12-16 15:03:00,11.55868,11.55915,11.55494,11.55915,9000000.0
2009-12-16 15:04:00,11.55735,11.55939,11.55563,11.55939,15000000.0
2009-12-16 15:05:00,11.5557,11.5592,11.55556,11.55556,16000000.0
2009-12-16 15:06:00,11.55853,11.55972,11.55483,11.55972,12000000.0
2009-12-16 15:07:00,11.55812,11.56218,11.55812,11.56204,7000000.0
2009-12-16 15:08:00,11.55943,11.56559,11.55943,11.56309,11000000.0
2009-12-16 15:09:00,11.56712,11.56712,11.56335,11.5649,7000000.0
2009-12-16 15:10:00,11.56587,11.56691,11.56274,11.56347,9000000.0
2009-12-16 15:11:00,11.56286,11.56677,11.56181,11.56618,8000000.0
2009-12-16 15:12:00,11.56719,11.56719,11.56357,11.5636,7000000.0
2009-12-16 15:13:00,11.56216,11.56692,11.56216,11.56492,8000000.0
2009-12-16 15:14:00,11.5631,11.56677,11.563,11.56343,8000000.0
2009-12-16 15:15:00,11.56895,11.56895,11.56158,11.56158,10000000.0
2009-12-16 15:16:00,11.56073,11.56492,11.56073,11.56239,9000000.0
2009-12-16 15:17:00,11.56259,11.56578,11.56259,11.56377,8000000.0
2009-12-16 15:18:00,11.56794,11.56907,11.56543,11.56855,10000000.0
2009-12-16 15:19:00,11.56493,11.56783,11.56493,11.56636,10000000.0
2009-12-16 15:20:00,11.5651,11.56834,11.5646,11.56527,8000000.0
2009-12-16 15:21:00,11.56753,11.56768,11.56498,11.56768,7000000.0
2009-12-16 15:22:00,11.56673,11.56774,11.56527,11.56587,10000000.0
2009-12-16 15:23:00,11.56598,11.56846,11.56571,11.56617,7000000.0
2009-12-16 15:24:00,11.56836,11.56836,11.56456,11.56498,8000000.0
2009-12-16 15:25:00,11.56493,11.56864,11.56493,11.56864,8000000.0
2009-12-16 15:26:00,11.566,11.56975,11.566,11.56634,10000000.0
2009-12-16 15:27:00,11.5696,11.57065,11.56679,11.56721,7000000.0
2009-12-16 15:28:00,11.57191,11.57201,11.56691,11.56691,7000000.0
2009-12-16 15:29:00,11.56844,11.5712,11.5673,11.56922,8000000.0
2009-12-16 15:30:00,11.57648,11.57648,11.56486,11.56842,8000000.0
2009-12-16 15:31:00,11.56509,11.56966,11.56509,11.56712,9000000.0
2009-12-16 15:32:00,11.56822,11.57135,11.56679,11.57024,10000000.0
2009-12-16 15:33:00,11.57762,11.57762,11.57034,11.57278,8000000.0
2009-12-16 15:34:00,11.57063,11.57161,11.56734,11.56801,9000000.0
2009-12-16 15:35:00,11.5684,11.56992,11.56794,11.56794,10000000.0
2009-12-16 15:36:00,11.5695,11.57041,11.56787,11.57041,8000000.0
2009-12-16 15:37:00,11.56816,11.56951,11.56699,11.56699,11000000.0
2009-12-16 15:38:00,11.5696,11.5696,11.56768,11.56937,11000000.0
2009-12-16 15:39:00,11.5673,11.56962,11.56626,11.56626,8000000.0
2009-12-16 15:40:00,11.56651,11.56651,11.56154,11.56256,7000000.0
2009-12-16 15:41:00,11.56267,11.56889,11.56243,11.56839,9000000.0
2009-12-16 15:42:00,11.56853,11.5738,11.56853,11.57211,8000000.0
2009-12-16 15:43:00,11.56983,11.5718,11.56953,11.5718,7000000.0
2009-12-16 15:44:00,11.57108,11.57242,11.56513,11.56579,7000000.0
2009-12-16 15:45:00,11.56961,11.56961,11.56406,11.56436,9000000.0
2009-12-16 15:46:00,11.56434,11.56774,11.56328,11.56328,11000000.0
2009-12-16 15:47:00,11.56386,11.56574,11.56352,11.56568,10000000.0
2009-12-16 15:48:00,11.56721,11.56721,11.56376,11.56624,7000000.0
2009-12-16 15:49:00,11.56241,11.56486,11.56161,11.56278,8000000.0
2009-12-16 15:50:00,11.56482,11.56689,11.56423,11.56689,8000000.0
2009-12-16 15:51:00,11.56816,11.56816,11.56349,11.56681,9000000.0
2009-12-16 15:52:00,11.56478,11.56913,11.5641,11.56913,9000000.0
2009-12-16 15:53:00,11.5691,11.5691,11.56626,11.56825,7000000.0
2009-12-16 15:54:00,11.5694,11.56942,11.56436,11.56436,8000000.0
2009-12-16 15:55:00,11.5678,11.5678,11.565,11.56516,7000000.0
2009-12-16 15:56:00,11.56544,11.5682,11.5642,11.5642,8000000.0
2009-12-16 15:57:00,11.56857,11.56857,11.56156,11.56451,11000000.0
2009-12-16 15:58:00,11.56283,11.56408,11.56021,11.56036,11000000.0
2009-12-16 15:59:00,11.5584,11.56421,11.5584,11.56199,10000000.0
2009-12-16 16:00:00,11.56805,11.56805,11.56261,11.5631,9000000.0
2009-12-16 16:01:00,11.56485,11.56606,11.56399,11.5646,7000000.0
2009-12-16 16:02:00,11.56718,11.56718,11.56423,11.56423,7000000.0
2009-12-16 16:03:00,11.56867,11.56867,11.56233,11.56543,11000000.0
2009-12-16 16:04:00,11.56108,11.56425,11.5601,11.5601,10000000.0
2009-12-16 16:05:00,11.55925,11.56278,11.55886,11.55976,10000000.0
2009-12-16 16:06:00,11.56672,11.56672,11.5609,11.56394,7000000.0
2009-12-16 16:07:00,11.56077,11.56493,11.56077,11.56485,11000000.0
2009-12-16 16:08:00,11.5602,11.56339,11.55994,11.56009,11000000.0
2009-12-16 16:09:00,11.56778,11.56778,11.56097,11.56336,8000000.0
2009-12-16 16:10:00,11.56025,11.56227,11.56025,11.56227,7000000.0
2009-12-16 16:11:00,11.56105,11.5627,11.56105,11.56269,8000000.0
2009-12-16 16:12:00,11.56774,11.56774,11.56132,11.56286,9000000.0
2009-12-16 16:13:00,11.5607,11.56164,11.55967,11.5599,11000000.0
2009-12-16 16:14:00,11.55972,11.56429,11.55972,11.56429,9000000.0
2009-12-16 16:15:00,11.56844,11.56844,11.56179,11.56377,11000000.0
2009-12-16 16:16:00,11.55964,11.56308,11.55964,11.56038,11000000.0
2009-12-16 16:17:00,11.56002,11.5621,11.55999,11.55999,7000000.0
2009-12-16 16:18:00,11.56766,11.56766,11.55926,11.5598,8000000.0
2009-12-16 16:19:00,11.55998,11.56538,11.55998,11.56538,10000000.0
2009-12-16 16:20:00,11.56299,11.56643,11.56201,11.56643,10000000.0
2009-12-16 16:21:00,11.5682,11.5682,11.56312,11.56318,9000000.0
2009-12-16 16:22:00,11.56304,11.56427,11.56276,11.56421,8000000.0
2009-12-16 16:23:00,11.56159,11.5653,11.56148,11.56365,8000000.0
2009-12-16 16:24:00,11.56856,11.56856,11.56181,11.56181,8000000.0
2009-12-16 16:25:00,11.56653,11.56653,11.55958,11.55961,8000000.0
2009-12-16 16:26:00,11.56176,11.56278,11.55951,11.56274,8000000.0
2009-12-16 16:27:00,11.56748,11.56748,11.55841,11.55841,9000000.0
2009-12-16 16:28:00,11.56053,11.56126,11.55854,11.56124,10000000.0
2009-12-16 16:29:00,11.5575,11.56176,11.5575,11.56174,11000000.0
2009-12-16 16:30:00,11.56057,11.56269,11.56057,11.56165,7000000.0
2009-12-16 16:31:00,11.56525,11.56525,11.5585,11.5585,8000000.0
2009-12-16 16:32:00,11.5599,11.56298,11.55972,11.56082,10000000.0
2009-12-16 16:33:00,11.56707,11.56707,11.56217,11.56446,7000000.0
2009-12-16 16:34:00,11.56146,11.56323,11.5613,11.56321,8000000.0
2009-12-16 16:35:00,11.5621,11.56451,11.56158,11.56276,9000000.0
2009-12-16 16:36:00,11.56822,11.56822,11.56292,11.56489,10000000.0
2009-12-16 16:37:00,11.56067,11.56504,11.56043,11.56105,10000000.0
2009-12-16 16:38:00,11.56166,11.56291,11.56032,11.56048,9000000.0
2009-12-16 16:39:00,11.56674,11.56674,11.56096,11.56096,7000000.0
2009-12-16 16:40:00,11.56073,11.5645,11.56071,11.5645,7000000.0
2009-12-16 16:41:00,11.5595,11.5625,11.5586,11.5586,9000000.0
2009-12-16 16:42:00,11.55863,11.56111,11.55848,11.55848,8000000.0
2009-12-16 16:43:00,11.55782,11.55977,11.55713,11.55856,7000000.0
2009-12-16 16:44:00,11.5591,11.56039,11.55838,11.56039,8000000.0
2009-12-16 16:45:00,11.55997,11.56013,11.5572,11.5576,9000000.0
2009-12-16 16:46:00,11.55665,11.56072,11.5562,11.56072,7000000.0
2009-12-16 16:47:00,11.55654,11.55928,11.55592,11.55592,10000000.0
2009-12-16 16:48:00,11.55803,11.56038,11.55717,11.56019,7000000.0
2009-12-16 16:49:00,11.55621,11.55937,11.55544,11.55883,7000000.0
2009-12-16 16:50:00,11.55564,11.55649,11.55357,11.55422,9000000.0
2009-12-16 16:51:00,11.5581,11.5581,11.55294,11.55349,10000000.0
2009-12-16 16:52:00,11.55312,11.5535,11.54668,11.54695,11000000.0
2009-12-16 16:53:00,11.54467,11.55195,11.54467,11.55055,8000000.0
2009-12-16 16:54:00,11.5568,11.5568,11.54928,11.55256,8000000.0
2009-12-16 16:55:00,11.55396,11.55467,11.55131,11.55306,9000000.0
2009-12-16 16:56:00,11.54929,11.55433,11.54875,11.55433,9000000.0
2009-12-16 16:57:00,11.55662,11.55662,11.54776,11.54821,7000000.0
2009-12-16 16:58:00,11.54973,11.55427,11.54973,11.55213,7000000.0
2009-12-16 16:59:00,11.55366,11.55602,11.55274,11.55404,8000000.0
2009-12-16 17:00:00,11.55899,11.55899,11.55406,11.55406,8000000.0
2009-12-16 17:01:00,11.55688,11.55688,11.55332,11.55559,7000000.0
2009-12-16 17:02:00,11.55192,11.5534,11.55088,11.55088,7000000.0
2009-12-16 17:03:00,11.55745,11.55745,11.5498,11.55189,9000000.0
2009-12-16 17:04:00,11.55372,11.55546,11.5475,11.5475,10000000.0
2009-12-16 17:05:00,11.5472,11.55022,11.5463,11.54835,7000000.0
2009-12-16 17:06:00,11.54767,11.55172,11.54767,11.54842,8000000.0
2009-12-16 17:07:00,11.55183,11.55187,11.54952,11.55089,7000000.0
2009-12-16 17:08:00,11.54896,11.5497,11.54642,11.54642,9000000.0
2009-12-16 17:09:00,11.54985,11.55013,11.54676,11.54711,7000000.0
2009-12-16 17:10:00,11.54834,11.55054,11.54834,11.54928,7000000.0
2009-12-16 17:11:00,11.55065,11.55113,11.54676,11.54764,8000000.0
2009-12-16 17:12:00,11.54855,11.55037,11.54734,11.54917,7000000.0
2009-12-16 17:13:00,11.54779,11.55206,11.54779,11.55206,9000000.0
2009-12-16 17:14:00,11.54765,11.55194,11.54765,11.55147,7000000.0
2009-12-16 17:15:00,11.55753,11.55753,11.55054,11.55054,8000000.0
2009-12-16 17:16:00,11.55177,11.55508,11.55177,11.55304,8000000.0
2009-12-16 17:17:00,11.55353,11.55655,11.5533,11.55471,11000000.0
2009-12-16 17:18:00,11.55766,11.55766,11.55295,11.55564,8000000.0
2009-12-16 17:19:00,11.55148,11.55484,11.55118,11.55467,7000000.0
2009-12-16 17:20:00,11.55171,11.55489,11.55143,11.55489,7000000.0
2009-12-16 17:21:00,11.55343,11.55646,11.55219,11.55219,7000000.0
2009-12-16 17:22:00,11.55287,11.55644,11.55221,11.55221,10000000.0
2009-12-16 17:23:00,11.5561,11.5561,11.55186,11.55421,9000000.0
2009-12-16 17:24:00,11.55793,11.55793,11.55031,11.55031,8000000.0
2009-12-16 17:25:00,11.55379,11.55425,11.55169,11.55425,7000000.0
2009-12-16 17:26:00,11.55197,11.55584,11.5509,11.55584,9000000.0
2009-12-16 17:27:00,11.5578,11.5578,11.55079,11.55174,8000000.0
2009-12-16 17:28:00,11.55433,11.55433,11.5493,11.5493,9000000.0
2009-12-16 17:29:00,11.54973,11.55083,11.54798,11.55057,8000000.0
2009-12-16 17:30:00,11.55132,11.55444,11.55131,11.55252,10000000.0
2009-12-16 17:31:00,11.55349,11.55436,11.55196,11.55272,9000000.0
2009-12-16 17:32:00,11.55385,11.5552,11.55262,11.55307,7000000.0
2009-12-16 17:33:00,11.55799,11.55799,11.55127,11.55151,8000000.0
2009-12-16 17:34:00,11.55358,11.556,11.55352,11.55376,7000000.0
2009-12-16 17:35:00,11.55285,11.55546,11.55146,11.55431,8000000.0
2009-12-16 17:36:00,11.55776,11.55776,11.54737,11.54795,8000000.0
2009-12-16 17:37:00,11.54925,11.5503,11.54707,11.54779,11000000.0
2009-12-16 17:38:00,11.54838,11.55257,11.54838,11.55097,10000000.0
2009-12-16 17:39:00,11.55742,11.55742,11.54883,11.55133,11000000.0
2009-12-16 17:40:00,11.54712,11.55167,11.54712,11.55167,9000000.0
2009-12-16 17:41:00,11.54837,11.54932,11.54671,11.54762,10000000.0
2009-12-16 17:42:00,11.5483,11.55011,11.54715,11.54715,8000000.0
2009-12-16 17:43:00,11.54699,11.55042,11.54652,11.55042,7000000.0
2009-12-16 17:44:00,11.54698,11.55207,11.54669,11.5509,8000000.0
2009-12-16 17:45:00,11.55227,11.55911,11.55227,11.55543,10000000.0
2009-12-16 17:46:00,11.559,11.55903,11.55439,11.55439,7000000.0
2009-12-16 17:47:00,11.55213,11.55488,11.552,11.55295,11000000.0
2009-12-16 17:48:00,11.55811,11.55811,11.55288,11.55329,11000000.0
2009-12-16 17:49:00,11.55167,11.55444,11.55131,11.55258,7000000.0
2009-12-16 17:50:00,11.55609,11.5564,11.55108,11.55108,10000000.0
2009-12-16 17:51:00,11.55693,11.55693,11.54851,11.54851,8000000.0
2009-12-16 17:52:00,11.5488,11.55159,11.54813,11.55044,8000000.0
2009-12-16 17:53:00,11.55241,11.55366,11.55086,11.55295,11000000.0
2009-12-16 17:54:00,11.5501,11.55179,11.54952,11.55092,7000000.0
2009-12-16 17:55:00,11.55166,11.55166,11.54784,11.54784,10000000.0
2009-12-16 17:56:00,11.54815,11.5502,11.54703,11.54703,11000000.0
2009-12-16 17:57:00,11.54977,11.55125,11.54732,11.55125,9000000.0
2009-12-16 17:58:00,11.54783,11.55073,11.54783,11.54838,8000000.0
2009-12-16 17:59:00,11.55127,11.5518,11.54649,11.54649,7000000.0
2009-12-16 18:00:00,11.54989,11.55022,11.54661,11.54661,7000000.0
2009-12-16 18:01:00,11.54769,11.54882,11.54297,11.54297,8000000.0
2009-12-16 18:02:00,11.54282,11.54622,11.54282,11.5434,9000000.0
2009-12-16 18:03:00,11.54708,11.54708,11.53628,11.53686,8000000.0
2009-12-16 18:04:00,11.53723,11.54343,11.53723,11.54308,11000000.0
2009-12-16 18:05:00,11.53756,11.54114,11.53756,11.54114,7000000.0
2009-12-16 18:06:00,11.54616,11.54616,11.54038,11.54367,7000000.0
2009-12-16 18:07:00,11.54074,11.54446,11.54074,11.54209,10000000.0
2009-12-16 18:08:00,11.53932,11.54215,11.53802,11.54099,9000000.0
2009-12-16 18:09:00,11.53885,11.53991,11.53775,11.53875,7000000.0
2009-12-16 18:10:00,11.5389,11.54022,11.5377,11.5377,7000000.0
2009-12-16 18:11:00,11.53703,11.53998,11.53703,11.53816,9000000.0
2009-12-16 18:12:00,11.54794,11.54794,11.5398,11.54337,11000000.0
2009-12-16 18:13:00,11.54103,11.54402,11.54103,11.54402,7000000.0
2009-12-16 18:14:00,11.54144,11.54416,11.541,11.541,11000000.0
2009-12-16 18:15:00,11.54771,11.54771,11.54129,11.54383,9000000.0
2009-12-16 18:16:00,11.54157,11.54356,11.54079,11.54356,9000000.0
2009-12-16 18:17:00,11.54049,11.54484,11.53981,11.54458,11000000.0
2009-12-16 18:18:00,11.54793,11.54793,11.53932,11.54097,10000000.0
2009-12-16 18:19:00,11.53964,11.54374,11.53964,11.5415,7000000.0
2009-12-16 18:20:00,11.54299,11.54423,11.54194,11.54194,10000000.0
2009-12-16 18:21:00,11.54775,11.54775,11.54051,11.54051,8000000.0
2009-12-16 18:22:00,11.54119,11.54526,11.54119,11.54383,8000000.0
2009-12-16 18:23:00,11.54305,11.54653,11.5429,11.54369,8000000.0
2009-12-16 18:24:00,11.54721,11.54903,11.54491,11.5489,7000000.0
2009-12-16 18:25:00,11.5444,11.54938,11.54365,11.54907,11000000.0
2009-12-16 18:26:00,11.54747,11.55125,11.54747,11.54803,7000000.0
2009-12-16 18:27:00,11.5496,11.5502,11.54617,11.54671,9000000.0
2009-12-16 18:28:00,11.54634,11.552,11.54632,11.55058,8000000.0
2009-12-16 18:29:00,11.55118,11.55182,11.54726,11.54968,11000000.0
2009-12-16 18:30:00,11.5492,11.55071,11.54744,11.55071,8000000.0
2009-12-16 18:31:00,11.54846,11.55439,11.54846,11.55148,11000000.0
2009-12-16 18:32:00,11.54948,11.55306,11.54863,11.54899,9000000.0
2009-12-16 18:33:00,11.54984,11.55345,11.54878,11.55345,11000000.0
2009-12-16 18:34:00,11.55169,11.55621,11.55169,11.55574,8000000.0
2009-12-16 18:35:00,11.55308,11.55661,11.55308,11.55331,9000000.0
2009-12-16 18:36:00,11.56002,11.5604,11.55471,11.55962,8000000.0
2009-12-16 18:37:00,11.55688,11.55987,11.55635,11.55987,8000000.0
2009-12-16 18:38:00,11.5569,11.55854,11.55481,11.55481,9000000.0
2009-12-16 18:39:00,11.55735,11.55735,11.55306,11.55306,7000000.0
2009-12-16 18:40:00,11.55481,11.55624,11.55379,11.55397,8000000.0
2009-12-16 18:41:00,11.55759,11.55802,11.55447,11.55447,7000000.0
2009-12-16 18:42:00,11.55769,11.55835,11.55341,11.55835,10000000.0
2009-12-16 18:43:00,11.55637,11.5588,11.55607,11.55683,9000000.0
2009-12-16 18:44:00,11.56042,11.56042,11.55446,11.55446,8000000.0
2009-12-16 18:45:00,11.55873,11.55873,11.55473,11.55549,8000000.0
2009-12-16 18:46:00,11.55571,11.55857,11.55562,11.55857,11000000.0
2009-12-16 18:47:00,11.55533,11.55662,11.55365,11.55365,7000000.0
2009-12-16 18:48:00,11.55775,11.55775,11.55413,11.55723,7000000.0
2009-12-16 18:49:00,11.55488,11.56079,11.55488,11.56079,8000000.0
2009-12-16 18:50:00,11.55697,11.55877,11.55416,11.55416,11000000.0
2009-12-16 18:51:00,11.55806,11.55806,11.55254,11.55254,10000000.0
2009-12-16 18:52:00,11.55199,11.55438,11.5517,11.5517,8000000.0
2009-12-16 18:53:00,11.55042,11.55458,11.55027,11.55458,8000000.0
2009-12-16 18:54:00,11.55691,11.55691,11.55116,11.55116,7000000.0
2009-12-16 18:55:00,11.54983,11.55292,11.54891,11.55196,7000000.0
2009-12-16 18:56:00,11.54765,11.55075,11.54765,11.55075,11000000.0
2009-12-16 18:57:00,11.5485,11.55185,11.5485,11.55185,8000000.0
2009-12-16 18:58:00,11.54741,11.5505,11.54617,11.54617,10000000.0
2009-12-16 18:59:00,11.54807,11.54807,11.54106,11.54389,8000000.0
2009-12-16 19:00:00,11.54723,11.54723,11.5413,11.54335,8000000.0
2009-12-16 19:01:00,11.54573,11.54783,11.54485,11.54783,10000000.0
2009-12-16 19:02:00,11.54438,11.54788,11.54438,11.54481,11000000.0
2009-12-16 19:03:00,11.54793,11.54793,11.54399,11.54528,8000000.0
2009-12-16 19:04:00,11.54859,11.54953,11.54605,11.549,9000000.0
2009-12-16 19:05:00,11.54617,11.548,11.54501,11.54501,7000000.0
2009-12-16 19:06:00,11.54899,11.54899,11.5462,11.54733,7000000.0
2009-12-16 19:07:00,11.54493,11.5474,11.54493,11.54635,7000000.0
2009-12-16 19:08:00,11.54625,11.54861,11.54541,11.54861,7000000.0
2009-12-16 19:09:00,11.55028,11.55058,11.54759,11.54769,7000000.0
2009-12-16 19:10:00,11.55075,11.55198,11.54819,11.55198,8000000.0
2009-12-16 19:11:00,11.55195,11.55557,11.55195,11.55335,7000000.0
2009-12-16 19:12:00,11.558,11.558,11.55032,11.55032,9000000.0
2009-12-16 19:13:00,11.55053,11.55462,11.55053,11.55214,11000000.0
2009-12-16 19:14:00,11.55295,11.55456,11.55272,11.55456,7000000.0
2009-12-16 19:15:00,11.5579,11.5579,11.5505,11.55296,11000000.0
2009-12-16 19:16:00,11.55282,11.55292,11.54794,11.54794,11000000.0
2009-12-16 19:17:00,11.55119,11.55156,11.54846,11.54846,11000000.0
2009-12-16 19:18:00,11.54936,11.55304,11.54936,11.55265,9000000.0
2009-12-16 19:19:00,11.55004,11.5548,11.55004,11.5548,8000000.0
2009-12-16 19:20:00,11.55123,11.55449,11.55123,11.55218,10000000.0
2009-12-16 19:21:00,11.55897,11.55897,11.55221,11.55221,8000000.0
2009-12-16 19:22:00,11.55297,11.55428,11.5515,11.5515,10000000.0
2009-12-16 19:23:00,11.55225,11.55377,11.55092,11.5514,7000000.0
2009-12-16 19:24:00,11.55792,11.55792,11.55243,11.55507,8000000.0
2009-12-16 19:25:00,11.56005,11.56112,11.55575,11.56002,10000000.0
2009-12-16 19:26:00,11.5569,11.56127,11.55645,11.56127,6000000.0
2009-12-16 19:27:00,11.56623,11.56623,11.56063,11.56367,7000000.0
2009-12-16 19:28:00,11.56,11.56298,11.55947,11.56177,7000000.0
2009-12-16 19:29:00,11.56038,11.56527,11.55988,11.56435,8000000.0
2009-12-16 19:30:00,11.56651,11.56651,11.56023,11.56023,7000000.0
2009-12-16 19:31:00,11.55991,11.56244,11.55934,11.55934,10000000.0
2009-12-16 19:32:00,11.55825,11.56234,11.55825,11.55882,9000000.0
2009-12-16 19:33:00,11.5591,11.56182,11.55877,11.56133,7000000.0
2009-12-16 19:34:00,11.56108,11.56201,11.55869,11.55869,8000000.0
2009-12-16 19:35:00,11.55968,11.56158,11.55803,11.5585,8000000.0
2009-12-16 19:36:00,11.55879,11.56222,11.55861,11.56222,8000000.0
2009-12-16 19:37:00,11.55858,11.56185,11.55858,11.56185,9000000.0
2009-12-16 19:38:00,11.56131,11.56131,11.55871,11.55871,9000000.0
2009-12-16 19:39:00,11.55879,11.56236,11.55873,11.56236,8000000.0
2009-12-16 19:40:00,11.55935,11.5637,11.55883,11.5637,10000000.0
2009-12-16 19:41:00,11.56164,11.56439,11.56164,11.56208,7000000.0
2009-12-16 19:42:00,11.56799,11.56799,11.56276,11.56491,9000000.0
2009-12-16 19:43:00,11.56857,11.56996,11.56705,11.56996,7000000.0
2009-12-16 19:44:00,11.56634,11.56961,11.56559,11.56961,9000000.0
2009-12-16 19:45:00,11.56924,11.56995,11.56729,11.56909,7000000.0
2009-12-16 19:46:00,11.56716,11.57047,11.56716,11.57047,8000000.0
2009-12-16 19:47:00,11.5667,11.56872,11.56403,11.56403,10000000.0
2009-12-16 19:48:00,11.56821,11.56821,11.56281,11.56521,10000000.0
2009-12-16 19:49:00,11.56271,11.56523,11.56271,11.56523,8000000.0
2009-12-16 19:50:00,11.56316,11.56433,11.56137,11.56163,8000000.0
2009-12-16 19:51:00,11.56816,11.56816,11.56294,11.56294,11000000.0
2009-12-16 19:52:00,11.56362,11.56641,11.56362,11.56619,11000000.0
2009-12-16 19:53:00,11.56652,11.56716,11.56652,11.56655,10000000.0
2009-12-16 19:54:00,11.56714,11.56714,11.56345,11.56484,7000000.0
2009-12-16 19:55:00,11.56183,11.56514,11.56183,11.56281,7000000.0
2009-12-16 19:56:00,11.56183,11.56525,11.56183,11.56318,9000000.0
2009-12-16 19:57:00,11.56721,11.56721,11.56252,11.56271,7000000.0
2009-12-16 19:58:00,11.56235,11.56451,11.56197,11.56338,7000000.0
2009-12-16 19:59:00,11.56254,11.56444,11.56228,11.56348,7000000.0
2009-12-16 20:00:00,11.56602,11.56846,11.56517,11.56731,7000000.0
2009-12-16 20:01:00,11.57061,11.57061,11.56818,11.57001,7000000.0
2009-12-16 20:02:00,11.56738,11.57159,11.56738,11.57136,11000000.0
2009-12-16 20:03:00,11.5698,11.57139,11.56729,11.57139,9000000.0
2009-12-16 20:04:00,11.56876,11.57105,11.56789,11.57105,10000000.0
2009-12-16 20:05:00,11.5674,11.56991,11.56696,11.5694,7000000.0
2009-12-16 20:06:00,11.56934,11.57259,11.56864,11.57245,10000000.0
2009-12-16 20:07:00,11.57321,11.57392,11.57313,11.57356,55000000.0
2009-12-16 20:08:00,11.57002,11.57358,11.56963,11.57106,10000000.0
2009-12-16 20:09:00,11.57291,11.57628,11.57291,11.57548,7000000.0
2009-12-16 20:10:00,11.57311,11.57611,11.57265,11.57611,11000000.0
2009-12-16 20:11:00,11.57329,11.57607,11.57329,11.57605,8000000.0
2009-12-16 20:12:00,11.57801,11.57801,11.5724,11.57288,9000000.0
2009-12-16 20:13:00,11.57256,11.5767,11.57256,11.5767,8000000.0
2009-12-16 20:14:00,11.57648,11.57648,11.57456,11.57648,8000000.0
2009-12-16 20:15:00,11.57877,11.57877,11.57297,11.57297,38000000.0
2009-12-16 20:16:00,11.5771,11.5771,11.57425,11.57673,7000000.0
2009-12-16 20:17:00,11.57459,11.5755,11.5734,11.5734,8000000.0
2009-12-16 20:18:00,11.57786,11.57786,11.57368,11.57666,8000000.0
2009-12-16 20:19:00,11.5729,11.57595,11.57263,11.57263,11000000.0
2009-12-16 20:20:00,11.57293,11.57491,11.57249,11.57271,11000000.0
2009-12-16 20:21:00,11.57705,11.57705,11.56908,11.56908,8000000.0
2009-12-16 20:22:00,11.56781,11.57068,11.56781,11.56889,7000000.0
2009-12-16 20:23:00,11.57064,11.57093,11.56893,11.57093,7000000.0
2009-12-16 20:24:00,11.57681,11.57681,11.56907,11.57086,8000000.0
2009-12-16 20:25:00,11.5671,11.5712,11.5671,11.5712,9000000.0
2009-12-16 20:26:00,11.56938,11.57243,11.56938,11.57135,7000000.0
2009-12-16 20:27:00,11.57812,11.57812,11.5718,11.57598,28000000.0
2009-12-16 20:28:00,11.5749,11.57961,11.5749,11.57853,10000000.0
2009-12-16 20:29:00,11.57283,11.57804,11.57271,11.57804,7000000.0
2009-12-16 20:30:00,11.5784,11.5784,11.57065,11.57065,8000000.0
2009-12-16 20:31:00,11.57135,11.5736,11.57135,11.5736,8000000.0
2009-12-16 20:32:00,11.57323,11.57444,11.57299,11.57444,7000000.0
2009-12-16 20:33:00,11.57646,11.57646,11.57112,11.57307,7000000.0
2009-12-16 20:34:00,11.5688,11.57243,11.5688,11.57161,11000000.0
2009-12-16 20:35:00,11.56911,11.571,11.56698,11.56698,8000000.0
2009-12-16 20:36:00,11.56835,11.56954,11.56769,11.56772,7000000.0
2009-12-16 20:37:00,11.57008,11.57008,11.56749,11.56982,8000000.0
2009-12-16 20:38:00,11.57108,11.57201,11.56854,11.5715,8000000.0
2009-12-16 20:39:00,11.57795,11.57795,11.57057,11.57119,12000000.0
2009-12-16 20:40:00,11.57065,11.57303,11.56808,11.56851,12000000.0
2009-12-16 20:41:00,11.56856,11.57325,11.56856,11.5722,16000000.0
2009-12-16 20:42:00,11.57737,11.57737,11.56912,11.5709,10000000.0
2009-12-16 20:43:00,11.56916,11.57142,11.56874,11.56964,10000000.0
2009-12-16 20:44:00,11.57046,11.57367,11.57046,11.57342,20000000.0
2009-12-16 20:45:00,11.57677,11.57677,11.57004,11.5718,7000000.0
2009-12-16 20:46:00,11.57273,11.57841,11.57273,11.57841,6000000.0
2009-12-16 20:47:00,11.57468,11.57784,11.57395,11.57395,11000000.0
2009-12-16 20:48:00,11.57826,11.57826,11.57264,11.57264,8000000.0
2009-12-16 20:49:00,11.5732,11.57472,11.57002,11.57402,11000000.0
2009-12-16 20:50:00,11.57407,11.57407,11.57075,11.57075,7000000.0
2009-12-16 20:51:00,11.57761,11.57761,11.57006,11.57039,9000000.0
2009-12-16 20:52:00,11.57013,11.57276,11.56978,11.57031,8000000.0
2009-12-16 20:53:00,11.57332,11.57332,11.56988,11.57207,10000000.0
2009-12-16 20:54:00,11.57796,11.57796,11.57053,11.57201,8000000.0
2009-12-16 20:55:00,11.57019,11.57353,11.57019,11.57353,7000000.0
2009-12-16 20:56:00,11.57096,11.57258,11.56996,11.56996,7000000.0
2009-12-16 20:57:00,11.57756,11.57756,11.57029,11.57254,10000000.0
2009-12-16 20:58:00,11.56895,11.57315,11.56895,11.57274,10000000.0
2009-12-16 20:59:00,11.56933,11.57073,11.56844,11.56844,9000000.0
2009-12-16 21:00:00,11.57011,11.57288,11.57011,11.57288,8000000.0
2009-12-16 21:01:00,11.57006,11.57443,11.56959,11.57443,10000000.0
2009-12-16 21:02:00,11.57281,11.57483,11.57152,11.57152,7000000.0
2009-12-16 21:03:00,11.57835,11.57835,11.57134,11.57134,9000000.0
2009-12-16 21:04:00,11.57118,11.57575,11.57048,11.57404,58000000.0
2009-12-16 21:05:00,11.57092,11.57382,11.57092,11.57133,10000000.0
2009-12-16 21:06:00,11.57724,11.57724,11.57355,11.57415,7000000.0
2009-12-16 21:07:00,11.57371,11.5778,11.57371,11.5778,9000000.0
2009-12-16 21:08:00,11.57396,11.57675,11.57179,11.57179,15000000.0
2009-12-16 21:09:00,11.57688,11.57688,11.57112,11.57316,7000000.0
2009-12-16 21:10:00,11.56969,11.57397,11.56817,11.57397,11000000.0
2009-12-16 21:11:00,11.5728,11.57451,11.5713,11.57289,8000000.0
2009-12-16 21:12:00,11.57811,11.57811,11.57113,11.57458,40000000.0
2009-12-16 21:13:00,11.57115,11.57255,11.56776,11.56789,10000000.0
2009-12-16 21:14:00,11.56635,11.56994,11.56544,11.56834,8000000.0
2009-12-16 21:15:00,11.5736,11.5736,11.55231,11.55506,8000000.0
2009-12-16 21:16:00,11.5542,11.57194,11.55314,11.56377,9000000.0
2009-12-16 21:17:00,11.57455,11.58268,11.56918,11.58262,8000000.0
2009-12-16 21:18:00,11.58487,11.58487,11.55661,11.55787,10000000.0
2009-12-16 21:19:00,11.55382,11.56959,11.5533,11.56667,9000000.0
2009-12-16 21:20:00,11.5715,11.57912,11.56984,11.57205,7000000.0
2009-12-16 21:21:00,11.58051,11.58087,11.57377,11.58033,11000000.0
2009-12-16 21:22:00,11.57916,11.58241,11.57706,11.58241,7000000.0
2009-12-16 21:23:00,11.57777,11.5878,11.57649,11.58336,10000000.0
2009-12-16 21:24:00,11.58937,11.59594,11.5829,11.5937,34000000.0
2009-12-16 21:25:00,11.59392,11.59517,11.58983,11.5918,7000000.0
2009-12-16 21:26:00,11.59492,11.59763,11.59492,11.59763,7000000.0
2009-12-16 21:27:00,11.59827,11.59827,11.58984,11.58992,8000000.0
2009-12-16 21:28:00,11.59191,11.5937,11.58913,11.58954,9000000.0
2009-12-16 21:29:00,11.58997,11.59562,11.58997,11.59501,8000000.0
2009-12-16 21:30:00,11.59495,11.59737,11.59335,11.59549,7000000.0
2009-12-16 21:31:00,11.59398,11.59836,11.59327,11.59583,7000000.0
2009-12-16 21:32:00,11.59981,11.60084,11.59645,11.59739,7000000.0
2009-12-16 21:33:00,11.60039,11.60108,11.59776,11.59779,11000000.0
2009-12-16 21:34:00,11.59812,11.60296,11.59763,11.60264,9000000.0
2009-12-16 21:35:00,11.59979,11.60173,11.59897,11.5994,7000000.0
2009-12-16 21:36:00,11.60604,11.60604,11.59778,11.59778,7000000.0
2009-12-16 21:37:00,11.60124,11.60177,11.59808,11.59909,9000000.0
2009-12-16 21:38:00,11.60213,11.60213,11.59739,11.5986,17000000.0
2009-12-16 21:39:00,11.6,11.6,11.59596,11.59605,10000000.0
2009-12-16 21:40:00,11.59788,11.59869,11.59431,11.59683,11000000.0
2009-12-16 21:41:00,11.59304,11.59735,11.59125,11.59732,21000000.0
2009-12-16 21:42:00,11.59904,11.59944,11.59408,11.59444,7000000.0
2009-12-16 21:43:00,11.59763,11.59774,11.59443,11.59478,21000000.0
2009-12-16 21:44:00,11.59464,11.59777,11.59464,11.595,14000000.0
2009-12-16 21:45:00,11.59982,11.60005,11.59556,11.59609,7000000.0
2009-12-16 21:46:00,11.59722,11.60062,11.59559,11.5963,26000000.0
2009-12-16 21:47:00,11.59924,11.59963,11.59582,11.59582,11000000.0
2009-12-16 21:48:00,11.59846,11.59861,11.59633,11.59633,9000000.0
2009-12-16 21:49:00,11.59784,11.60099,11.59723,11.60099,10000000.0
2009-12-16 21:50:00,11.59896,11.60138,11.59725,11.59725,7000000.0
2009-12-16 21:51:00,11.59871,11.60148,11.59727,11.59801,55000000.0
2009-12-16 21:52:00,11.59914,11.60123,11.59798,11.6012,11000000.0
2009-12-16 21:53:00,11.59857,11.60152,11.59857,11.5991,9000000.0
2009-12-16 21:54:00,11.59922,11.60114,11.59718,11.59718,8000000.0
2009-12-16 21:55:00,11.59798,11.59951,11.59748,11.59753,7000000.0
2009-12-16 21:56:00,11.59833,11.59944,11.5958,11.5958,7000000.0
2009-12-16 21:57:00,11.59929,11.59952,11.59703,11.59901,8000000.0
2009-12-16 21:58:00,11.59551,11.59895,11.59551,11.596,8000000.0
2009-12-16 21:59:00,11.59538,11.59893,11.59538,11.59678,8000000.0
2009-12-16 22:00:00,11.59546,11.59839,11.59472,11.59489,11000000.0
2009-12-16 22:01:00,11.59814,11.59814,11.59153,11.59153,8000000.0
2009-12-16 22:02:00,11.59295,11.59539,11.59163,11.59449,7000000.0
2009-12-16 22:03:00,11.59738,11.59738,11.59339,11.59339,7000000.0
2009-12-16 22:04:00,11.59473,11.59614,11.59412,11.59535,7000000.0
2009-12-16 22:05:00,11.59484,11.59484,11.59226,11.59328,7000000.0
2009-12-16 22:06:00,11.59795,11.59795,11.59162,11.59235,8000000.0
2009-12-16 22:07:00,11.59511,11.59511,11.59063,11.59063,7000000.0
2009-12-16 22:08:00,11.59103,11.595,11.59079,11.59305,23000000.0
2009-12-16 22:09:00,11.59866,11.59866,11.59173,11.59173,10000000.0
2009-12-16 22:10:00,11.59323,11.59453,11.59173,11.59202,9000000.0
2009-12-16 22:11:00,11.59034,11.59342,11.58982,11.59258,7000000.0
2009-12-16 22:12:00,11.59762,11.59762,11.58957,11.59381,21000000.0
2009-12-16 22:13:00,11.59038,11.59358,11.59007,11.59319,28000000.0
2009-12-16 22:14:00,11.59231,11.59399,11.58982,11.59068,16000000.0
2009-12-16 22:15:00,11.5902,11.59545,11.58958,11.59092,7000000.0
2009-12-16 22:16:00,11.59007,11.59092,11.58871,11.59022,8000000.0
2009-12-16 22:18:00,11.58906,11.59257,11.58873,11.58906,11000000.0
2009-12-16 22:19:00,11.59216,11.59273,11.58887,11.58969,9000000.0
2009-12-16 22:20:00,11.5906,11.59172,11.58957,11.59172,11000000.0
2009-12-16 22:21:00,11.59662,11.59662,11.58866,11.58941,7000000.0
2009-12-16 22:22:00,11.59117,11.59295,11.58908,11.59295,11000000.0
2009-12-16 22:23:00,11.58929,11.59149,11.58868,11.58903,8000000.0
2009-12-16 22:24:00,11.59696,11.59696,11.58955,11.59168,8000000.0
2009-12-16 22:25:00,11.58895,11.59177,11.58842,11.59177,8000000.0
2009-12-16 22:26:00,11.58971,11.5931,11.58971,11.5908,11000000.0
2009-12-16 22:27:00,11.59743,11.59743,11.58965,11.5922,9000000.0
2009-12-16 22:28:00,11.59077,11.5913,11.58678,11.58726,8000000.0
2009-12-16 22:29:00,11.58847,11.58944,11.5871,11.58901,8000000.0
2009-12-16 22:30:00,11.58951,11.58961,11.58564,11.58564,10000000.0
2009-12-16 22:31:00,11.58627,11.58799,11.58469,11.58469,7000000.0
2009-12-16 22:32:00,11.5838,11.58734,11.58347,11.58719,9000000.0
2009-12-16 22:33:00,11.58869,11.58873,11.58416,11.58568,11000000.0
2009-12-16 22:34:00,11.58622,11.59013,11.58538,11.5901,9000000.0
2009-12-16 22:35:00,11.58664,11.5885,11.58629,11.5885,7000000.0
2009-12-16 22:36:00,11.58967,11.58974,11.58616,11.58733,7000000.0
2009-12-16 22:37:00,11.58569,11.58752,11.58449,11.5866,11000000.0
2009-12-16 22:38:00,11.58499,11.58764,11.58404,11.58749,10000000.0
2009-12-16 22:39:00,11.58722,11.58722,11.58373,11.58658,7000000.0
2009-12-16 22:40:00,11.5833,11.58485,11.58264,11.58264,7000000.0
2009-12-16 22:41:00,11.58655,11.58655,11.58284,11.58284,9000000.0
2009-12-16 22:42:00,11.58879,11.58879,11.5801,11.5801,17000000.0
2009-12-16 22:43:00,11.5832,11.58477,11.57908,11.58477,55000000.0
2009-12-16 22:44:00,11.58162,11.58412,11.58052,11.58352,11000000.0
2009-12-16 22:45:00,11.58786,11.58786,11.58085,11.58156,8000000.0
2009-12-16 22:46:00,11.58321,11.58418,11.58204,11.58418,10000000.0
2009-12-16 22:47:00,11.57933,11.58188,11.57558,11.57558,12000000.0
2009-12-16 22:48:00,11.57957,11.57957,11.57631,11.57812,7000000.0
2009-12-16 22:49:00,11.57347,11.57731,11.5733,11.57701,11000000.0
2009-12-16 22:50:00,11.57292,11.57867,11.57282,11.57825,7000000.0
2009-12-16 22:51:00,11.57893,11.57893,11.57394,11.57506,40000000.0
2009-12-16 22:52:00,11.57424,11.57798,11.57407,11.57719,10000000.0
2009-12-16 22:53:00,11.57671,11.57872,11.57652,11.57872,7000000.0
2009-12-16 22:54:00,11.57916,11.57979,11.57539,11.57589,9000000.0
2009-12-16 22:55:00,11.57613,11.58082,11.57613,11.58043,8000000.0
2009-12-16 22:56:00,11.57551,11.57875,11.57497,11.57566,9000000.0
2009-12-16 22:57:00,11.57762,11.57822,11.575,11.57806,7000000.0
2009-12-16 22:58:00,11.57245,11.57605,11.57245,11.57373,10000000.0
2009-12-16 22:59:00,11.5754,11.57749,11.5754,11.57561,7000000.0
2009-12-16 23:00:00,11.5786,11.57906,11.57692,11.5781,10000000.0
2009-12-16 23:01:00,11.57856,11.57972,11.57811,11.57811,9000000.0
2009-12-16 23:02:00,11.57826,11.58794,11.57775,11.58794,8000000.0
2009-12-16 23:03:00,11.58028,11.58077,11.57985,11.58021,32000000.0
2009-12-16 23:04:00,11.58118,11.58118,11.57969,11.57991,7000000.0
2009-12-16 23:05:00,11.57808,11.57857,11.57786,11.57786,8000000.0
2009-12-16 23:06:00,11.57852,11.57852,11.57676,11.57676,9000000.0
2009-12-16 23:07:00,11.57757,11.57799,11.57653,11.57653,9000000.0
2009-12-16 23:08:00,11.57705,11.57863,11.57705,11.57863,9000000.0
2009-12-16 23:09:00,11.57565,11.57565,11.57315,11.57315,7000000.0
2009-12-16 23:10:00,11.57346,11.57421,11.57303,11.57421,10000000.0
2009-12-16 23:11:00,11.57412,11.57574,11.57412,11.5757,11000000.0
2009-12-16 23:12:00,11.57844,11.57844,11.57508,11.57546,11000000.0
2009-12-16 23:13:00,11.57595,11.57647,11.57557,11.57557,8000000.0
2009-12-16 23:14:00,11.57575,11.57592,11.57525,11.57525,7000000.0
2009-12-16 23:15:00,11.5777,11.5777,11.57304,11.57412,8000000.0
2009-12-16 23:16:00,11.57405,11.57438,11.57364,11.57403,10000000.0
2009-12-16 23:17:00,11.57386,11.57635,11.57386,11.57635,8000000.0
2009-12-16 23:18:00,11.57879,11.57907,11.57748,11.57748,10000000.0
2009-12-16 23:19:00,11.57686,11.57755,11.57616,11.57742,7000000.0
2009-12-16 23:20:00,11.57617,11.57656,11.57472,11.57472,8000000.0
2009-12-16 23:21:00,11.57832,11.57832,11.57608,11.57608,5000000.0
2009-12-16 23:22:00,11.57728,11.57761,11.57695,11.57729,10000000.0
2009-12-16 23:23:00,11.57732,11.57732,11.5767,11.57732,7000000.0
2009-12-16 23:24:00,11.57921,11.57921,11.57681,11.57744,11000000.0
2009-12-16 23:25:00,11.57598,11.57653,11.57589,11.57595,7000000.0
2009-12-16 23:26:00,11.57505,11.57505,11.57383,11.57383,8000000.0
2009-12-16 23:27:00,11.57902,11.57902,11.57416,11.57416,10000000.0
2009-12-16 23:28:00,11.57365,11.57403,11.57333,11.57387,11000000.0
2009-12-16 23:29:00,11.57356,11.57415,11.57331,11.5734,8000000.0
2009-12-16 23:30:00,11.57802,11.57802,11.57345,11.57345,8000000.0
2009-12-16 23:31:00,11.5735,11.5735,11.57237,11.57348,7000000.0
2009-12-16 23:32:00,11.57316,11.57365,11.57245,11.57316,10000000.0
2009-12-16 23:33:00,11.57829,11.57829,11.57336,11.57422,9000000.0
2009-12-16 23:34:00,11.57437,11.5753,11.57392,11.5753,6000000.0
2009-12-16 23:35:00,11.57548,11.57835,11.57482,11.57835,7000000.0
2009-12-16 23:36:00,11.57638,11.5767,11.57585,11.57601,38000000.0
2009-12-16 23:37:00,11.57651,11.57651,11.57577,11.57628,8000000.0
2009-12-16 23:38:00,11.576,11.57703,11.576,11.57703,8000000.0
2009-12-16 23:39:00,11.57909,11.57939,11.57771,11.579,9000000.0
2009-12-16 23:40:00,11.57965,11.58018,11.57824,11.57853,7000000.0
2009-12-16 23:41:00,11.57792,11.57792,11.5759,11.5759,8000000.0
2009-12-16 23:42:00,11.57889,11.57889,11.57399,11.57399,8000000.0
2009-12-16 23:43:00,11.57427,11.57427,11.57236,11.57236,10000000.0
2009-12-16 23:44:00,11.57282,11.5731,11.57163,11.57163,9000000.0
2009-12-16 23:45:00,11.57744,11.57744,11.57246,11.57261,7000000.0
2009-12-16 23:46:00,11.57264,11.57382,11.57264,11.57359,11000000.0
2009-12-16 23:47:00,11.57306,11.57321,11.57127,11.57127,11000000.0
2009-12-16 23:48:00,11.57832,11.57832,11.57161,11.57314,28000000.0
2009-12-16 23:49:00,11.57225,11.57313,11.57193,11.57223,8000000.0
2009-12-16 23:50:00,11.57323,11.57323,11.57093,11.57093,8000000.0
2009-12-16 23:51:00,11.57711,11.57711,11.5721,11.57214,7000000.0
2009-12-16 23:52:00,11.57256,11.57283,11.57144,11.57166,8000000.0
2009-12-16 23:53:00,11.57131,11.57848,11.57131,11.57848,11000000.0
2009-12-16 23:54:00,11.57274,11.57293,11.57229,11.57229,11000000.0
2009-12-16 23:55:00,11.57229,11.57316,11.57229,11.57316,7000000.0
2009-12-16 23:56:00,11.5737,11.5737,11.57272,11.57284,7000000.0
2009-12-16 23:57:00,11.57849,11.57849,11.57218,11.57305,8000000.0
2009-12-16 23:58:00,11.5726,11.5726,11.57034,11.57132,7000000.0
2009-12-16 23:59:00,11.57132,11.57329,11.57077,11.57312,53000000.0
2009-12-17 00:00:00,11.57854,11.57854,11.57223,11.57226,12000000.0
2009-12-17 00:01:00,11.57294,11.57545,11.57272,11.57272,8000000.0
2009-12-17 00:02:00,11.57269,11.57836,11.57269,11.57836,16000000.0
2009-12-17 00:04:00,11.57178,11.57178,11.57127,11.57178,11000000.0
2009-12-17 00:06:00,11.57801,11.57801,11.5724,11.57263,9000000.0
2009-12-17 00:07:00,11.57234,11.57234,11.5713,11.5713,7000000.0
2009-12-17 00:08:00,11.57133,11.57133,11.5704,11.57122,12000000.0
2009-12-17 00:09:00,11.57889,11.57889,11.57295,11.57295,7000000.0
2009-12-17 00:10:00,11.57267,11.57268,11.57217,11.57218,25000000.0
2009-12-17 00:11:00,11.57213,11.57271,11.57213,11.57221,8000000.0
2009-12-17 00:12:00,11.57832,11.57832,11.57347,11.57423,11000000.0
2009-12-17 00:13:00,11.57351,11.57351,11.57248,11.57285,8000000.0
2009-12-17 00:14:00,11.5738,11.57388,11.57331,11.57387,11000000.0
2009-12-17 00:15:00,11.57862,11.57862,11.57377,11.57495,52000000.0
2009-12-17 00:16:00,11.57469,11.57487,11.57359,11.57404,8000000.0
2009-12-17 00:17:00,11.5744,11.57828,11.5744,11.57828,11000000.0
2009-12-17 00:20:00,11.57243,11.57379,11.57243,11.57377,11000000.0
2009-12-17 00:21:00,11.5787,11.5787,11.57118,11.57118,10000000.0
2009-12-17 00:22:00,11.5713,11.57135,11.57082,11.57135,11000000.0
2009-12-17 00:23:00,11.57064,11.57759,11.57057,11.57759,7000000.0
2009-12-17 00:24:00,11.56917,11.57058,11.56901,11.57028,7000000.0
2009-12-17 00:25:00,11.57016,11.57088,11.56971,11.56971,11000000.0
2009-12-17 00:26:00,11.56902,11.56963,11.56864,11.56902,8000000.0
2009-12-17 00:27:00,11.57724,11.57724,11.57007,11.57053,8000000.0
2009-12-17 00:28:00,11.57048,11.57048,11.56988,11.56992,8000000.0
2009-12-17 00:29:00,11.56983,11.57031,11.56966,11.57018,11000000.0
2009-12-17 00:30:00,11.57825,11.57825,11.56922,11.56927,11000000.0
2009-12-17 00:31:00,11.56803,11.56877,11.56785,11.56877,7000000.0
2009-12-17 00:32:00,11.56887,11.57759,11.56828,11.57759,8000000.0
2009-12-17 00:33:00,11.56939,11.56972,11.569,11.569,9000000.0
2009-12-17 00:35:00,11.57898,11.57948,11.57897,11.57897,11000000.0
2009-12-17 00:36:00,11.56938,11.57078,11.56938,11.57056,9000000.0
2009-12-17 00:37:00,11.57078,11.57161,11.57018,11.57161,7000000.0
2009-12-17 00:38:00,11.57327,11.57868,11.57327,11.57868,9000000.0
2009-12-17 00:39:00,11.57401,11.57421,11.57355,11.57355,10000000.0
2009-12-17 00:41:00,11.5739,11.57839,11.5739,11.57839,11000000.0
2009-12-17 00:42:00,11.57267,11.57401,11.57267,11.57332,8000000.0
2009-12-17 00:44:00,11.5729,11.57352,11.57232,11.57232,8000000.0
2009-12-17 00:45:00,11.57851,11.57851,11.5723,11.5723,10000000.0
2009-12-17 00:46:00,11.57208,11.57362,11.57208,11.57324,7000000.0
2009-12-17 00:47:00,11.57335,11.57409,11.5732,11.57409,7000000.0
2009-12-17 00:48:00,11.57879,11.57879,11.57372,11.57405,9000000.0
2009-12-17 00:49:00,11.57343,11.57395,11.57331,11.57395,9000000.0
2009-12-17 00:51:00,11.579,11.579,11.574,11.574,7000000.0
2009-12-17 00:52:00,11.57391,11.57414,11.57351,11.57351,11000000.0
2009-12-17 00:53:00,11.57341,11.57411,11.57341,11.5735,11000000.0
2009-12-17 00:54:00,11.57835,11.57835,11.57449,11.57489,11000000.0
2009-12-17 00:55:00,11.57377,11.57625,11.57377,11.57604,11000000.0
2009-12-17 00:56:00,11.57642,11.5791,11.57642,11.5791,9000000.0
2009-12-17 00:58:00,11.57512,11.57647,11.57512,11.57647,8000000.0
2009-12-17 00:59:00,11.5751,11.57516,11.57461,11.57516,9000000.0
2009-12-17 01:00:00,11.57842,11.57842,11.57625,11.57668,8000000.0
2009-12-17 01:01:00,11.57592,11.58453,11.57592,11.58453,7000000.0
2009-12-17 01:02:00,11.5831,11.58839,11.58221,11.58839,8000000.0
2009-12-17 01:03:00,11.58335,11.58372,11.5819,11.5823,8000000.0
2009-12-17 01:04:00,11.58278,11.58322,11.58256,11.58262,10000000.0
2009-12-17 01:05:00,11.58222,11.5836,11.58222,11.58314,10000000.0
2009-12-17 01:06:00,11.58861,11.58861,11.5824,11.5824,9000000.0
2009-12-17 01:07:00,11.58274,11.58293,11.58208,11.58217,11000000.0
2009-12-17 01:08:00,11.58255,11.58434,11.58255,11.58434,8000000.0
2009-12-17 01:09:00,11.58878,11.58878,11.58445,11.58463,10000000.0
2009-12-17 01:10:00,11.5836,11.58443,11.5836,11.58421,9000000.0
2009-12-17 01:11:00,11.58459,11.58484,11.58418,11.58461,8000000.0
2009-12-17 01:12:00,11.58843,11.58843,11.58262,11.58389,9000000.0
2009-12-17 01:13:00,11.58408,11.58415,11.58354,11.58415,7000000.0
2009-12-17 01:14:00,11.58429,11.58839,11.58429,11.58839,7000000.0
2009-12-17 01:15:00,11.58589,11.58589,11.58389,11.58389,8000000.0
2009-12-17 01:16:00,11.58434,11.5852,11.58409,11.58427,8000000.0
2009-12-17 01:17:00,11.58459,11.58824,11.58401,11.58824,9000000.0
2009-12-17 01:18:00,11.58333,11.58333,11.58105,11.58105,9000000.0
2009-12-17 01:19:00,11.58114,11.58203,11.58114,11.58163,11000000.0
2009-12-17 01:20:00,11.58025,11.58025,11.57948,11.57973,7000000.0
2009-12-17 01:21:00,11.58633,11.58633,11.57978,11.5807,7000000.0
2009-12-17 01:22:00,11.58022,11.58061,11.5798,11.5798,10000000.0
2009-12-17 01:23:00,11.57973,11.58753,11.57938,11.58753,8000000.0
2009-12-17 01:24:00,11.57989,11.57996,11.57934,11.57959,8000000.0
2009-12-17 01:25:00,11.58002,11.58002,11.57797,11.57826,8000000.0
2009-12-17 01:26:00,11.57847,11.58733,11.57808,11.58733,7000000.0
2009-12-17 01:27:00,11.57639,11.57739,11.5758,11.57659,8000000.0
2009-12-17 01:28:00,11.57633,11.57633,11.57449,11.57487,9000000.0
2009-12-17 01:29:00,11.57507,11.57584,11.57478,11.57545,11000000.0
2009-12-17 01:30:00,11.579,11.579,11.57586,11.57622,13000000.0
2009-12-17 01:31:00,11.57594,11.57629,11.5752,11.57617,55000000.0
2009-12-17 01:32:00,11.57627,11.57665,11.57552,11.57633,11000000.0
2009-12-17 01:33:00,11.57876,11.57876,11.57733,11.57797,7000000.0
2009-12-17 01:34:00,11.57818,11.57889,11.57775,11.57889,10000000.0
2009-12-17 01:35:00,11.57834,11.57897,11.57769,11.57857,9000000.0
2009-12-17 01:36:00,11.58807,11.58807,11.57981,11.57981,7000000.0
2009-12-17 01:37:00,11.57939,11.5811,11.57939,11.58089,9000000.0
2009-12-17 01:38:00,11.58065,11.58132,11.58021,11.58068,7000000.0
2009-12-17 01:39:00,11.58899,11.58899,11.5811,11.5811,38000000.0
2009-12-17 01:40:00,11.58056,11.58062,11.58015,11.58052,7000000.0
2009-12-17 01:41:00,11.57999,11.58042,11.57979,11.57995,7000000.0
2009-12-17 01:42:00,11.58718,11.58718,11.5808,11.58092,7000000.0
2009-12-17 01:43:00,11.58131,11.58201,11.58131,11.58168,8000000.0
2009-12-17 01:45:00,11.58883,11.58883,11.58202,11.58202,10000000.0
2009-12-17 01:47:00,11.58249,11.58249,11.58132,11.58132,8000000.0
2009-12-17 01:48:00,11.58948,11.58948,11.58898,11.58898,8000000.0
2009-12-17 01:49:00,11.58085,11.58145,11.58068,11.58145,7000000.0
2009-12-17 01:50:00,11.57968,11.57968,11.578,11.57928,10000000.0
2009-12-17 01:51:00,11.57881,11.58241,11.57858,11.58208,29000000.0
2009-12-17 01:52:00,11.58229,11.58303,11.58229,11.58303,7000000.0
2009-12-17 01:53:00,11.58305,11.58349,11.58272,11.58272,7000000.0
2009-12-17 01:54:00,11.58861,11.58861,11.58138,11.58138,11000000.0
2009-12-17 01:55:00,11.58248,11.58296,11.58203,11.58296,8000000.0
2009-12-17 01:56:00,11.58259,11.58386,11.58259,11.58292,11000000.0
2009-12-17 01:57:00,11.58727,11.58727,11.58329,11.58329,7000000.0
2009-12-17 01:58:00,11.58387,11.58431,11.58352,11.58431,8000000.0
2009-12-17 02:01:00,11.58589,11.58673,11.58487,11.58536,8000000.0
2009-12-17 02:02:00,11.58614,11.58614,11.58497,11.58497,8000000.0
2009-12-17 02:03:00,11.58899,11.58899,11.58575,11.58587,8000000.0
2009-12-17 02:04:00,11.58582,11.58586,11.5839,11.5839,9000000.0
2009-12-17 02:05:00,11.58357,11.58859,11.58334,11.58859,7000000.0
2009-12-17 02:06:00,11.58244,11.58419,11.58244,11.58354,7000000.0
2009-12-17 02:07:00,11.583,11.58603,11.58278,11.58603,9000000.0
2009-12-17 02:08:00,11.58516,11.589,11.58507,11.589,7000000.0
2009-12-17 02:09:00,11.58768,11.58836,11.58645,11.58762,9000000.0
2009-12-17 02:10:00,11.58732,11.58888,11.58732,11.58772,8000000.0
2009-12-17 02:11:00,11.58971,11.59877,11.58971,11.59877,11000000.0
2009-12-17 02:12:00,11.58883,11.58906,11.58791,11.58847,7000000.0
2009-12-17 02:13:00,11.58809,11.58887,11.58788,11.58826,10000000.0
2009-12-17 02:14:00,11.58885,11.58962,11.58799,11.58923,7000000.0
2009-12-17 02:15:00,11.58825,11.58825,11.58709,11.58764,7000000.0
2009-12-17 02:16:00,11.58813,11.58871,11.58645,11.5877,18000000.0
2009-12-17 02:17:00,11.58758,11.58758,11.5853,11.58635,56000000.0
2009-12-17 02:18:00,11.58852,11.58852,11.58653,11.58733,10000000.0
2009-12-17 02:19:00,11.58783,11.58801,11.58737,11.58801,11000000.0
2009-12-17 02:20:00,11.58724,11.58742,11.58561,11.58618,13000000.0
2009-12-17 02:21:00,11.58854,11.58854,11.58535,11.58673,16000000.0
2009-12-17 02:22:00,11.58503,11.58579,11.58448,11.58448,11000000.0
2009-12-17 02:23:00,11.58431,11.58868,11.58431,11.58868,10000000.0
2009-12-17 02:24:00,11.58393,11.5848,11.58387,11.58416,11000000.0
2009-12-17 02:25:00,11.58403,11.58546,11.58188,11.58271,40000000.0
2009-12-17 02:26:00,11.58326,11.58355,11.58213,11.58234,8000000.0
2009-12-17 02:27:00,11.58865,11.58865,11.58261,11.58261,8000000.0
2009-12-17 02:28:00,11.58377,11.58608,11.58377,11.58578,8000000.0
2009-12-17 02:29:00,11.5857,11.586,11.58505,11.58505,11000000.0
2009-12-17 02:30:00,11.58842,11.58842,11.58568,11.58684,8000000.0
2009-12-17 02:31:00,11.58821,11.58901,11.58801,11.58832,11000000.0
2009-12-17 02:32:00,11.58828,11.591,11.58775,11.591,7000000.0
2009-12-17 02:33:00,11.59769,11.59769,11.58923,11.58953,8000000.0
2009-12-17 02:34:00,11.59021,11.59083,11.58957,11.59032,7000000.0
2009-12-17 02:35:00,11.59056,11.59146,11.58977,11.59146,9000000.0
2009-12-17 02:36:00,11.59829,11.59829,11.59056,11.59056,9000000.0
2009-12-17 02:37:00,11.59053,11.59053,11.58819,11.58873,32000000.0
2009-12-17 02:38:00,11.59,11.59,11.58956,11.5899,8000000.0
2009-12-17 02:39:00,11.59745,11.59745,11.59194,11.5922,9000000.0
2009-12-17 02:40:00,11.59201,11.59251,11.5906,11.59086,9000000.0
2009-12-17 02:41:00,11.5892,11.59777,11.5892,11.59777,7000000.0
2009-12-17 02:42:00,11.58971,11.59057,11.58945,11.58974,11000000.0
2009-12-17 02:43:00,11.58889,11.58997,11.58713,11.58997,8000000.0
2009-12-17 02:44:00,11.5905,11.5905,11.58797,11.58951,10000000.0
2009-12-17 02:45:00,11.59777,11.59777,11.59123,11.59152,11000000.0
2009-12-17 02:46:00,11.59215,11.59305,11.59195,11.59261,8000000.0
2009-12-17 02:47:00,11.59183,11.5929,11.59167,11.59207,10000000.0
2009-12-17 02:48:00,11.59841,11.59841,11.59238,11.59238,63000000.0
2009-12-17 02:49:00,11.59223,11.593,11.59211,11.593,17000000.0
2009-12-17 02:50:00,11.59419,11.59656,11.59408,11.59434,17000000.0
2009-12-17 02:51:00,11.59841,11.59841,11.59103,11.59103,19000000.0
2009-12-17 02:52:00,11.59136,11.59189,11.591,11.59153,11000000.0
2009-12-17 02:53:00,11.59316,11.59814,11.59258,11.59814,14000000.0
2009-12-17 02:54:00,11.59247,11.59247,11.59077,11.59126,27000000.0
2009-12-17 02:55:00,11.59056,11.59141,11.59019,11.59051,10000000.0
2009-12-17 02:56:00,11.59138,11.59138,11.59026,11.5908,8000000.0
2009-12-17 02:57:00,11.59842,11.59842,11.59178,11.59212,18000000.0
2009-12-17 02:58:00,11.59153,11.59244,11.59129,11.59229,15000000.0
2009-12-17 02:59:00,11.59348,11.59488,11.59337,11.59488,30000000.0
2009-12-17 03:00:00,11.59818,11.59818,11.59456,11.59456,10000000.0
2009-12-17 03:01:00,11.59358,11.59601,11.59354,11.59515,8000000.0
2009-12-17 03:02:00,11.596,11.59661,11.59573,11.59619,9000000.0
2009-12-17 03:03:00,11.59893,11.59893,11.59348,11.59348,8000000.0
2009-12-17 03:04:00,11.59098,11.5923,11.58929,11.59128,55000000.0
2009-12-17 03:05:00,11.59175,11.59293,11.59053,11.59053,11000000.0
2009-12-17 03:06:00,11.59744,11.59744,11.59196,11.59283,8000000.0
2009-12-17 03:07:00,11.59174,11.59363,11.59174,11.59324,7000000.0
2009-12-17 03:08:00,11.59392,11.59392,11.59266,11.5932,8000000.0
2009-12-17 03:09:00,11.59783,11.59783,11.59333,11.59358,6000000.0
2009-12-17 03:10:00,11.59439,11.59502,11.59281,11.59281,9000000.0
2009-12-17 03:11:00,11.59254,11.59311,11.59248,11.5928,7000000.0
2009-12-17 03:12:00,11.5981,11.5981,11.59367,11.59439,8000000.0
2009-12-17 03:13:00,11.59421,11.59482,11.59391,11.59413,8000000.0
2009-12-17 03:14:00,11.59435,11.59463,11.59387,11.59429,8000000.0
2009-12-17 03:15:00,11.59861,11.59861,11.59502,11.59502,8000000.0
2009-12-17 03:16:00,11.59638,11.59723,11.59575,11.59639,9000000.0
2009-12-17 03:17:00,11.59798,11.59882,11.59692,11.59882,10000000.0
2009-12-17 03:18:00,11.59834,11.59834,11.59697,11.59718,7000000.0
2009-12-17 03:19:00,11.59702,11.59729,11.59639,11.59667,9000000.0
2009-12-17 03:20:00,11.59646,11.59743,11.59642,11.59697,9000000.0
2009-12-17 03:21:00,11.59905,11.59905,11.5967,11.59692,10000000.0
2009-12-17 03:22:00,11.59688,11.59774,11.59632,11.59774,10000000.0
2009-12-17 03:23:00,11.59726,11.59749,11.59651,11.59651,10000000.0
2009-12-17 03:24:00,11.59876,11.59876,11.59667,11.59667,7000000.0
2009-12-17 03:25:00,11.59593,11.59668,11.59508,11.5951,21000000.0
2009-12-17 03:26:00,11.5955,11.59682,11.59542,11.59602,29000000.0
2009-12-17 03:27:00,11.59856,11.59856,11.59535,11.59535,21000000.0
2009-12-17 03:28:00,11.59485,11.59529,11.59394,11.59471,12000000.0
2009-12-17 03:29:00,11.5946,11.59612,11.59435,11.59595,8000000.0
2009-12-17 03:30:00,11.59833,11.59898,11.59675,11.59898,12000000.0
2009-12-17 03:31:00,11.59911,11.59911,11.59775,11.59775,7000000.0
2009-12-17 03:32:00,11.59912,11.59961,11.59831,11.59912,7000000.0
2009-12-17 03:33:00,11.60744,11.60744,11.59824,11.59876,9000000.0
2009-12-17 03:34:00,11.59812,11.59965,11.59812,11.59921,7000000.0
2009-12-17 03:35:00,11.60002,11.60038,11.59906,11.59976,8000000.0
2009-12-17 03:36:00,11.60713,11.60713,11.59988,11.59988,8000000.0
2009-12-17 03:37:00,11.59975,11.60142,11.59975,11.60142,7000000.0
2009-12-17 03:38:00,11.60122,11.60123,11.60031,11.60047,11000000.0
2009-12-17 03:39:00,11.6073,11.6073,11.60122,11.60125,7000000.0
2009-12-17 03:40:00,11.60132,11.6015,11.60033,11.60094,11000000.0
2009-12-17 03:41:00,11.60056,11.60146,11.60056,11.6006,8000000.0
2009-12-17 03:42:00,11.60799,11.60799,11.60113,11.60129,17000000.0
2009-12-17 03:43:00,11.60079,11.60082,11.6001,11.60082,7000000.0
2009-12-17 03:44:00,11.60059,11.60153,11.60051,11.60106,8000000.0
2009-12-17 03:45:00,11.60764,11.60764,11.59999,11.60068,9000000.0
2009-12-17 03:46:00,11.59834,11.59926,11.59689,11.59865,7000000.0
2009-12-17 03:47:00,11.59947,11.59947,11.59384,11.59835,11000000.0
2009-12-17 03:48:00,11.5946,11.59744,11.5946,11.5972,9000000.0
2009-12-17 03:49:00,11.59703,11.59849,11.59701,11.59778,8000000.0
2009-12-17 03:50:00,11.59724,11.59859,11.59433,11.59433,8000000.0
2009-12-17 03:51:00,11.59587,11.59587,11.58733,11.58733,7000000.0
2009-12-17 03:52:00,11.58228,11.58595,11.58228,11.58293,8000000.0
2009-12-17 03:53:00,11.58445,11.58562,11.58387,11.58562,7000000.0
2009-12-17 03:54:00,11.58991,11.59035,11.58891,11.58996,7000000.0
2009-12-17 03:55:00,11.59026,11.59257,11.58972,11.59188,9000000.0
2009-12-17 03:56:00,11.59162,11.59408,11.59154,11.5932,11000000.0
2009-12-17 03:57:00,11.5975,11.5975,11.59098,11.59098,9000000.0
2009-12-17 03:58:00,11.59102,11.59221,11.59102,11.59185,10000000.0
2009-12-17 03:59:00,11.59215,11.59354,11.59215,11.59284,9000000.0
2009-12-17 04:00:00,11.59256,11.59876,11.59256,11.59615,11000000.0
2009-12-17 04:01:00,11.59621,11.60174,11.59621,11.59852,11000000.0
2009-12-17 04:02:00,11.59955,11.60124,11.59815,11.60124,10000000.0
2009-12-17 04:03:00,11.599,11.60325,11.59865,11.60243,8000000.0
2009-12-17 04:04:00,11.60085,11.60419,11.60085,11.60241,8000000.0
2009-12-17 04:05:00,11.60499,11.60534,11.59976,11.59976,8000000.0
2009-12-17 04:06:00,11.60861,11.60861,11.6007,11.60371,12000000.0
2009-12-17 04:07:00,11.59916,11.60116,11.59828,11.59869,7000000.0
2009-12-17 04:08:00,11.59692,11.59978,11.59459,11.59459,35000000.0
2009-12-17 04:09:00,11.59895,11.59993,11.59437,11.59833,19000000.0
2009-12-17 04:10:00,11.59282,11.59565,11.5925,11.5933,7000000.0
2009-12-17 04:11:00,11.59519,11.59886,11.5911,11.59886,17000000.0
2009-12-17 04:12:00,11.59284,11.59969,11.59284,11.59665,9000000.0
2009-12-17 04:13:00,11.60051,11.60058,11.59629,11.59995,8000000.0
2009-12-17 04:14:00,11.59671,11.60137,11.59671,11.60137,7000000.0
2009-12-17 04:15:00,11.59931,11.60175,11.5983,11.60175,10000000.0
2009-12-17 04:16:00,11.59845,11.60204,11.59813,11.59896,11000000.0
2009-12-17 04:17:00,11.60215,11.60215,11.59878,11.59911,10000000.0
2009-12-17 04:18:00,11.59998,11.60283,11.59857,11.59857,14000000.0
2009-12-17 04:19:00,11.59911,11.60175,11.59904,11.59905,11000000.0
2009-12-17 04:20:00,11.59843,11.60186,11.59805,11.60142,10000000.0
2009-12-17 04:21:00,11.59923,11.60215,11.59852,11.60175,7000000.0
2009-12-17 04:22:00,11.59778,11.60073,11.59721,11.60024,7000000.0
2009-12-17 04:23:00,11.59669,11.5991,11.59669,11.5991,8000000.0
2009-12-17 04:24:00,11.59658,11.60045,11.59658,11.59828,8000000.0
2009-12-17 04:25:00,11.59853,11.6009,11.59808,11.6009,11000000.0
2009-12-17 04:26:00,11.59879,11.59978,11.59698,11.59893,8000000.0
2009-12-17 04:27:00,11.59701,11.5987,11.59616,11.5987,8000000.0
2009-12-17 04:28:00,11.59681,11.59996,11.59681,11.5979,10000000.0
2009-12-17 04:29:00,11.5979,11.59996,11.59616,11.59616,11000000.0
2009-12-17 04:30:00,11.59822,11.59857,11.5949,11.5949,10000000.0
2009-12-17 04:31:00,11.59452,11.5974,11.59452,11.59508,10000000.0
2009-12-17 04:32:00,11.59779,11.59833,11.59555,11.59833,7000000.0
2009-12-17 04:33:00,11.59825,11.59883,11.59613,11.59837,8000000.0
2009-12-17 04:34:00,11.59385,11.59882,11.59385,11.59628,9000000.0
2009-12-17 04:35:00,11.59828,11.59849,11.59634,11.59634,8000000.0
2009-12-17 04:36:00,11.59856,11.5994,11.59724,11.5994,7000000.0
2009-12-17 04:37:00,11.59637,11.59955,11.59637,11.5976,9000000.0
2009-12-17 04:38:00,11.59698,11.60039,11.59698,11.5995,7000000.0
2009-12-17 04:39:00,11.59904,11.60075,11.59814,11.60068,9000000.0
2009-12-17 04:40:00,11.59944,11.60045,11.59663,11.59715,8000000.0
2009-12-17 04:41:00,11.59739,11.60102,11.59731,11.59731,21000000.0
2009-12-17 04:42:00,11.59957,11.6005,11.59746,11.59746,11000000.0
2009-12-17 04:43:00,11.59658,11.59802,11.59556,11.59802,10000000.0
2009-12-17 04:44:00,11.59394,11.59699,11.59372,11.59495,11000000.0
2009-12-17 04:45:00,11.59822,11.59822,11.59418,11.59505,10000000.0
2009-12-17 04:46:00,11.59543,11.5986,11.59543,11.59587,10000000.0
2009-12-17 04:47:00,11.59616,11.60088,11.59572,11.59902,11000000.0
2009-12-17 04:48:00,11.60059,11.60182,11.59841,11.59917,8000000.0
2009-12-17 04:49:00,11.60202,11.60336,11.60088,11.60129,11000000.0
2009-12-17 04:50:00,11.60322,11.60459,11.6022,11.60228,10000000.0
2009-12-17 04:51:00,11.60813,11.61113,11.60353,11.61113,8000000.0
2009-12-17 04:52:00,11.60967,11.61316,11.60967,11.61095,10000000.0
2009-12-17 04:53:00,11.61137,11.61259,11.61028,11.61226,7000000.0
2009-12-17 04:54:00,11.60923,11.61259,11.60915,11.60973,7000000.0
2009-12-17 04:55:00,11.61038,11.6121,11.60883,11.60926,11000000.0
2009-12-17 04:56:00,11.61263,11.61325,11.60908,11.60908,11000000.0
2009-12-17 04:57:00,11.60939,11.61287,11.6086,11.61287,8000000.0
2009-12-17 04:58:00,11.61043,11.61183,11.60882,11.61086,9000000.0
2009-12-17 04:59:00,11.60812,11.60929,11.60278,11.60278,10000000.0
2009-12-17 05:00:00,11.602,11.60763,11.60117,11.60628,8000000.0
2009-12-17 05:01:00,11.61033,11.61089,11.60524,11.61055,10000000.0
2009-12-17 05:02:00,11.61159,11.61707,11.60963,11.61707,8000000.0
2009-12-17 05:03:00,11.6085,11.61373,11.6085,11.61373,8000000.0
2009-12-17 05:04:00,11.60984,11.6141,11.60931,11.61035,11000000.0
2009-12-17 05:05:00,11.61061,11.61203,11.60969,11.6102,11000000.0
2009-12-17 05:06:00,11.61626,11.61626,11.60929,11.61386,7000000.0
2009-12-17 05:07:00,11.61024,11.61572,11.61021,11.61572,7000000.0
2009-12-17 05:08:00,11.61302,11.61609,11.61273,11.61609,16000000.0
2009-12-17 05:09:00,11.61804,11.61804,11.61295,11.61704,11000000.0
2009-12-17 05:10:00,11.61403,11.61548,11.61201,11.61324,7000000.0
2009-12-17 05:11:00,11.61098,11.61358,11.61062,11.61169,7000000.0
2009-12-17 05:12:00,11.61406,11.61651,11.61204,11.61204,7000000.0
2009-12-17 05:13:00,11.61288,11.61565,11.61248,11.6135,12000000.0
2009-12-17 05:14:00,11.61405,11.61492,11.61065,11.61121,7000000.0
2009-12-17 05:15:00,11.61727,11.61727,11.61015,11.61108,9000000.0
2009-12-17 05:16:00,11.61218,11.61467,11.61218,11.61236,10000000.0
2009-12-17 05:17:00,11.61342,11.61484,11.61244,11.61375,11000000.0
2009-12-17 05:18:00,11.61463,11.61714,11.61411,11.61714,7000000.0
2009-12-17 05:19:00,11.6142,11.61798,11.61392,11.61798,7000000.0
2009-12-17 05:20:00,11.61418,11.61574,11.61265,11.61311,8000000.0
2009-12-17 05:21:00,11.61785,11.61785,11.61396,11.61428,7000000.0
2009-12-17 05:22:00,11.6196,11.62001,11.61605,11.61688,7000000.0
2009-12-17 05:23:00,11.62273,11.62273,11.61855,11.61954,8000000.0
2009-12-17 05:24:00,11.62662,11.62662,11.62107,11.62532,7000000.0
2009-12-17 05:25:00,11.622,11.6279,11.62135,11.62704,56000000.0
2009-12-17 05:26:00,11.62091,11.62349,11.61598,11.61929,8000000.0
2009-12-17 05:27:00,11.61983,11.62052,11.61364,11.61392,8000000.0
2009-12-17 05:28:00,11.61617,11.62116,11.61617,11.6194,8000000.0
2009-12-17 05:29:00,11.61681,11.62179,11.61535,11.62089,8000000.0
2009-12-17 05:30:00,11.62192,11.62502,11.6179,11.6179,8000000.0
2009-12-17 05:31:00,11.61923,11.62198,11.6166,11.6166,10000000.0
2009-12-17 05:32:00,11.61573,11.61987,11.61504,11.61768,11000000.0
2009-12-17 05:33:00,11.61772,11.62104,11.61533,11.61863,9000000.0
2009-12-17 05:34:00,11.62011,11.62062,11.61494,11.61494,9000000.0
2009-12-17 05:35:00,11.61662,11.61781,11.6141,11.61781,8000000.0
2009-12-17 05:36:00,11.61681,11.61681,11.61278,11.61292,11000000.0
2009-12-17 05:37:00,11.61137,11.61451,11.61077,11.61403,7000000.0
2009-12-17 05:38:00,11.61344,11.61346,11.6089,11.60919,8000000.0
2009-12-17 05:39:00,11.61642,11.61675,11.61069,11.61675,7000000.0
2009-12-17 05:40:00,11.61695,11.61695,11.61059,11.61059,8000000.0
2009-12-17 05:41:00,11.61092,11.6138,11.61042,11.61195,7000000.0
2009-12-17 05:42:00,11.61613,11.61613,11.60956,11.61027,7000000.0
2009-12-17 05:43:00,11.61415,11.61918,11.61415,11.61718,10000000.0
2009-12-17 05:44:00,11.61447,11.61447,11.61113,11.61113,7000000.0
2009-12-17 05:45:00,11.61806,11.61806,11.60964,11.6128,11000000.0
2009-12-17 05:46:00,11.60773,11.61065,11.60549,11.61065,8000000.0
2009-12-17 05:47:00,11.60814,11.60963,11.60604,11.60656,11000000.0
2009-12-17 05:48:00,11.60894,11.61269,11.60667,11.60898,37000000.0
2009-12-17 05:49:00,11.61078,11.61255,11.60897,11.61109,8000000.0
2009-12-17 05:50:00,11.60774,11.60853,11.60688,11.60845,8000000.0
2009-12-17 05:51:00,11.60639,11.61059,11.60618,11.6101,9000000.0
2009-12-17 05:52:00,11.60734,11.6103,11.60583,11.60583,8000000.0
2009-12-17 05:53:00,11.60824,11.60865,11.60608,11.60843,7000000.0
2009-12-17 05:54:00,11.60459,11.60772,11.60459,11.60581,9000000.0
2009-12-17 05:55:00,11.6052,11.60586,11.60508,11.60523,8000000.0
2009-12-17 05:56:00,11.60932,11.60932,11.60509,11.60553,8000000.0
2009-12-17 05:57:00,11.60905,11.60977,11.60479,11.60479,10000000.0
2009-12-17 05:58:00,11.60636,11.60832,11.60591,11.60832,8000000.0
2009-12-17 05:59:00,11.6059,11.60818,11.60501,11.60813,10000000.0
2009-12-17 06:00:00,11.6085,11.6085,11.6044,11.6046,9000000.0
2009-12-17 06:01:00,11.60465,11.60815,11.60463,11.60496,16000000.0
2009-12-17 06:02:00,11.60465,11.60896,11.60345,11.60896,10000000.0
2009-12-17 06:03:00,11.60472,11.60861,11.60472,11.60837,7000000.0
2009-12-17 06:04:00,11.60524,11.60629,11.6038,11.60394,7000000.0
2009-12-17 06:05:00,11.60556,11.61068,11.60523,11.61062,12000000.0
2009-12-17 06:06:00,11.60835,11.61065,11.6077,11.60799,11000000.0
2009-12-17 06:07:00,11.60775,11.60929,11.60589,11.60589,10000000.0
2009-12-17 06:08:00,11.60496,11.60808,11.60346,11.60808,9000000.0
2009-12-17 06:09:00,11.6038,11.60538,11.60175,11.60295,8000000.0
2009-12-17 06:10:00,11.60251,11.60586,11.60172,11.60586,10000000.0
2009-12-17 06:11:00,11.60406,11.60586,11.60282,11.60581,11000000.0
2009-12-17 06:12:00,11.60791,11.60791,11.60408,11.60415,7000000.0
2009-12-17 06:13:00,11.60415,11.60849,11.60415,11.60791,7000000.0
2009-12-17 06:14:00,11.6118,11.6118,11.60783,11.61095,11000000.0
2009-12-17 06:15:00,11.60698,11.61013,11.6055,11.6055,8000000.0
2009-12-17 06:16:00,11.60861,11.60949,11.60584,11.60848,8000000.0
2009-12-17 06:17:00,11.60479,11.60823,11.60433,11.60823,7000000.0
2009-12-17 06:18:00,11.60508,11.61149,11.60508,11.61015,41000000.0
2009-12-17 06:19:00,11.60756,11.61147,11.606,11.60714,39000000.0
2009-12-17 06:20:00,11.60797,11.6099,11.6071,11.6071,9000000.0
2009-12-17 06:21:00,11.60952,11.61215,11.60817,11.60817,13000000.0
2009-12-17 06:22:00,11.60952,11.61291,11.60899,11.61291,8000000.0
2009-12-17 06:23:00,11.61034,11.61776,11.61034,11.61776,11000000.0
2009-12-17 06:24:00,11.61819,11.61819,11.61017,11.61583,28000000.0
2009-12-17 06:25:00,11.6123,11.61606,11.6123,11.61567,12000000.0
2009-12-17 06:26:00,11.61225,11.61777,11.6117,11.61777,9000000.0
2009-12-17 06:27:00,11.61047,11.61483,11.61009,11.61009,9000000.0
2009-12-17 06:28:00,11.61226,11.61464,11.61106,11.61223,10000000.0
2009-12-17 06:29:00,11.6101,11.61323,11.60986,11.61232,8000000.0
2009-12-17 06:30:00,11.61898,11.61898,11.60963,11.60963,14000000.0
2009-12-17 06:31:00,11.61203,11.61389,11.6115,11.6115,7000000.0
2009-12-17 06:32:00,11.61603,11.61603,11.61102,11.61105,7000000.0
2009-12-17 06:33:00,11.61845,11.61845,11.61196,11.615,10000000.0
2009-12-17 06:34:00,11.6112,11.61273,11.60996,11.61054,7000000.0
2009-12-17 06:35:00,11.61157,11.61794,11.61042,11.61536,20000000.0
2009-12-17 06:36:00,11.6196,11.6196,11.6151,11.61564,7000000.0
2009-12-17 06:37:00,11.61668,11.61934,11.61641,11.61752,9000000.0
2009-12-17 06:38:00,11.62009,11.62165,11.61745,11.61783,10000000.0
2009-12-17 06:39:00,11.61894,11.62299,11.61853,11.61885,13000000.0
2009-12-17 06:40:00,11.61914,11.62119,11.61798,11.61867,7000000.0
2009-12-17 06:41:00,11.62067,11.6233,11.61995,11.62156,7000000.0
2009-12-17 06:42:00,11.62844,11.62844,11.62071,11.62071,11000000.0
2009-12-17 06:43:00,11.62187,11.62579,11.62187,11.62418,9000000.0
2009-12-17 06:44:00,11.62403,11.62456,11.61988,11.62339,8000000.0
2009-12-17 06:45:00,11.62735,11.62735,11.61913,11.6217,10000000.0
2009-12-17 06:46:00,11.62205,11.62799,11.62205,11.62797,11000000.0
2009-12-17 06:47:00,11.62545,11.63434,11.62545,11.63199,30000000.0
2009-12-17 06:48:00,11.63601,11.63601,11.63076,11.63392,7000000.0
2009-12-17 06:49:00,11.63221,11.63488,11.63053,11.63053,7000000.0
2009-12-17 06:50:00,11.63197,11.63267,11.62943,11.63219,10000000.0
2009-12-17 06:51:00,11.63649,11.63649,11.6257,11.6257,8000000.0
2009-12-17 06:52:00,11.62747,11.63244,11.6269,11.63244,7000000.0
2009-12-17 06:53:00,11.62929,11.63033,11.62307,11.62373,11000000.0
2009-12-17 06:54:00,11.62802,11.62802,11.62148,11.62165,9000000.0
2009-12-17 06:55:00,11.62083,11.62415,11.62033,11.62033,9000000.0
2009-12-17 06:56:00,11.6195,11.62205,11.61848,11.6193,8000000.0
2009-12-17 06:57:00,11.62012,11.62181,11.61708,11.6188,10000000.0
2009-12-17 06:58:00,11.62148,11.62602,11.62148,11.62333,7000000.0
2009-12-17 06:59:00,11.62358,11.62737,11.62358,11.625,8000000.0
2009-12-17 07:00:00,11.62543,11.62671,11.623,11.62349,8000000.0
2009-12-17 07:01:00,11.62358,11.62692,11.62263,11.62263,9000000.0
2009-12-17 07:02:00,11.62181,11.62886,11.62058,11.62886,25000000.0
2009-12-17 07:03:00,11.62078,11.6261,11.62055,11.6261,9000000.0
2009-12-17 07:04:00,11.62437,11.62546,11.62219,11.62255,10000000.0
2009-12-17 07:05:00,11.62162,11.62527,11.62162,11.62296,9000000.0
2009-12-17 07:06:00,11.62827,11.62827,11.62392,11.62726,9000000.0
2009-12-17 07:07:00,11.62229,11.62554,11.6191,11.6191,14000000.0
2009-12-17 07:08:00,11.61855,11.62274,11.61834,11.62274,7000000.0
2009-12-17 07:09:00,11.6194,11.62216,11.6182,11.6182,13000000.0
2009-12-17 07:10:00,11.61731,11.62128,11.61731,11.61911,9000000.0
2009-12-17 07:11:00,11.62122,11.62884,11.62122,11.62884,9000000.0
2009-12-17 07:12:00,11.62022,11.62596,11.62022,11.62596,9000000.0
2009-12-17 07:13:00,11.62335,11.62636,11.62335,11.62623,10000000.0
2009-12-17 07:14:00,11.62684,11.62684,11.62284,11.62308,27000000.0
2009-12-17 07:15:00,11.62766,11.62766,11.6222,11.62263,7000000.0
2009-12-17 07:16:00,11.62246,11.62555,11.62207,11.62207,8000000.0
2009-12-17 07:17:00,11.62508,11.62544,11.62064,11.62411,8000000.0
2009-12-17 07:18:00,11.62796,11.62796,11.62056,11.62103,8000000.0
2009-12-17 07:19:00,11.62142,11.62501,11.62142,11.62333,8000000.0
2009-12-17 07:20:00,11.6267,11.6267,11.62107,11.62107,9000000.0
2009-12-17 07:21:00,11.62813,11.62813,11.62011,11.62399,11000000.0
2009-12-17 07:22:00,11.62049,11.6243,11.62049,11.62375,11000000.0
2009-12-17 07:23:00,11.62439,11.62439,11.61864,11.6188,21000000.0
2009-12-17 07:24:00,11.62701,11.62701,11.61856,11.61856,10000000.0
2009-12-17 07:25:00,11.61927,11.62218,11.61927,11.62218,10000000.0
2009-12-17 07:26:00,11.61969,11.62095,11.61763,11.62086,10000000.0
2009-12-17 07:27:00,11.61884,11.62098,11.61767,11.62063,8000000.0
2009-12-17 07:28:00,11.61725,11.61915,11.61522,11.61738,15000000.0
2009-12-17 07:29:00,11.61451,11.61749,11.61408,11.61526,8000000.0
2009-12-17 07:30:00,11.61835,11.61835,11.61402,11.61402,8000000.0
2009-12-17 07:31:00,11.61258,11.61625,11.61258,11.61581,9000000.0
2009-12-17 07:32:00,11.61393,11.61637,11.61266,11.61514,9000000.0
2009-12-17 07:33:00,11.6183,11.6183,11.61494,11.61601,10000000.0
2009-12-17 07:34:00,11.61549,11.61799,11.61549,11.61639,7000000.0
2009-12-17 07:35:00,11.61691,11.62096,11.61513,11.61513,8000000.0
2009-12-17 07:36:00,11.61869,11.61876,11.61076,11.61076,18000000.0
2009-12-17 07:37:00,11.61491,11.617,11.61158,11.61158,7000000.0
2009-12-17 07:38:00,11.61194,11.6158,11.61194,11.61343,7000000.0
2009-12-17 07:39:00,11.61862,11.61862,11.61195,11.61631,11000000.0
2009-12-17 07:40:00,11.61345,11.61616,11.61302,11.61605,11000000.0
2009-12-17 07:41:00,11.61368,11.61618,11.61255,11.61618,10000000.0
2009-12-17 07:42:00,11.61834,11.61834,11.61276,11.6128,11000000.0
2009-12-17 07:43:00,11.61203,11.61637,11.61203,11.61587,8000000.0
2009-12-17 07:44:00,11.61211,11.61599,11.61184,11.6155,8000000.0
2009-12-17 07:45:00,11.61808,11.61808,11.61336,11.61595,8000000.0
2009-12-17 07:46:00,11.61296,11.61668,11.61274,11.61637,8000000.0
2009-12-17 07:47:00,11.61234,11.61786,11.61164,11.61786,8000000.0
2009-12-17 07:48:00,11.61246,11.61536,11.61246,11.61264,11000000.0
2009-12-17 07:49:00,11.61224,11.61274,11.61185,11.61185,11000000.0
2009-12-17 07:50:00,11.61062,11.61226,11.60861,11.60861,8000000.0
2009-12-17 07:51:00,11.60829,11.61276,11.60823,11.61112,7000000.0
2009-12-17 07:52:00,11.6094,11.61202,11.60794,11.60794,10000000.0
2009-12-17 07:53:00,11.60603,11.60895,11.60589,11.60705,8000000.0
2009-12-17 07:54:00,11.60921,11.61086,11.60701,11.60803,12000000.0
2009-12-17 07:55:00,11.61212,11.61212,11.60812,11.60833,10000000.0
2009-12-17 07:56:00,11.60851,11.61027,11.6077,11.60982,10000000.0
2009-12-17 07:57:00,11.60757,11.60918,11.60602,11.60905,10000000.0
2009-12-17 07:58:00,11.60495,11.61641,11.60495,11.61505,11000000.0
2009-12-17 07:59:00,11.61418,11.6181,11.61319,11.61681,11000000.0
2009-12-17 08:00:00,11.61868,11.61911,11.61177,11.61696,45000000.0
2009-12-17 08:01:00,11.61223,11.61542,11.61223,11.61284,8000000.0
2009-12-17 08:02:00,11.61582,11.61813,11.61261,11.61813,12000000.0
2009-12-17 08:03:00,11.613,11.61535,11.61232,11.61281,10000000.0
2009-12-17 08:04:00,11.61601,11.61601,11.61242,11.6125,10000000.0
2009-12-17 08:05:00,11.61297,11.61765,11.61265,11.61765,8000000.0
2009-12-17 08:06:00,11.61339,11.61687,11.61333,11.61647,8000000.0
2009-12-17 08:07:00,11.6118,11.61669,11.6118,11.61622,7000000.0
2009-12-17 08:08:00,11.61271,11.61507,11.61233,11.61252,11000000.0
2009-12-17 08:09:00,11.61811,11.61811,11.61324,11.61637,21000000.0
2009-12-17 08:10:00,11.6146,11.61696,11.6135,11.61442,8000000.0
2009-12-17 08:11:00,11.61581,11.61922,11.61581,11.61922,11000000.0
2009-12-17 08:12:00,11.61646,11.61845,11.61562,11.61719,7000000.0
2009-12-17 08:13:00,11.61641,11.62278,11.61641,11.62017,11000000.0
2009-12-17 08:14:00,11.62066,11.62412,11.62037,11.62037,13000000.0
2009-12-17 08:15:00,11.62848,11.62848,11.62092,11.62135,11000000.0
2009-12-17 08:16:00,11.62445,11.62622,11.62167,11.62483,16000000.0
2009-12-17 08:17:00,11.61989,11.62318,11.61925,11.61949,21000000.0
2009-12-17 08:18:00,11.62037,11.62101,11.61729,11.62055,11000000.0
2009-12-17 08:19:00,11.61698,11.62016,11.61698,11.61874,7000000.0
2009-12-17 08:20:00,11.6173,11.62163,11.6173,11.61886,11000000.0
2009-12-17 08:21:00,11.62845,11.62845,11.61775,11.61775,10000000.0
2009-12-17 08:22:00,11.62141,11.62141,11.61734,11.61734,9000000.0
2009-12-17 08:23:00,11.61621,11.62001,11.6158,11.6195,8000000.0
2009-12-17 08:24:00,11.61899,11.6194,11.6155,11.6194,10000000.0
2009-12-17 08:25:00,11.61532,11.61899,11.6153,11.61606,15000000.0
2009-12-17 08:26:00,11.61575,11.61884,11.61513,11.61863,9000000.0
2009-12-17 08:27:00,11.61598,11.61817,11.61243,11.61243,13000000.0
2009-12-17 08:28:00,11.61396,11.61482,11.61095,11.61095,11000000.0
2009-12-17 08:29:00,11.61406,11.61448,11.6109,11.612,10000000.0
2009-12-17 08:30:00,11.61815,11.61815,11.612,11.61282,12000000.0
2009-12-17 08:31:00,11.6126,11.61377,11.60949,11.60949,7000000.0
2009-12-17 08:32:00,11.61023,11.61396,11.60804,11.60876,39000000.0
2009-12-17 08:33:00,11.61738,11.61738,11.60939,11.61272,9000000.0
2009-12-17 08:34:00,11.61125,11.615,11.61048,11.615,11000000.0
2009-12-17 08:35:00,11.61149,11.61437,11.61086,11.61437,11000000.0
2009-12-17 08:36:00,11.61783,11.61783,11.61118,11.61202,10000000.0
2009-12-17 08:37:00,11.61415,11.6154,11.61183,11.6154,7000000.0
2009-12-17 08:38:00,11.6108,11.61189,11.60785,11.60785,10000000.0
2009-12-17 08:39:00,11.60848,11.61047,11.60848,11.60913,7000000.0
2009-12-17 08:40:00,11.60797,11.61071,11.60797,11.60799,12000000.0
2009-12-17 08:41:00,11.60727,11.61738,11.60727,11.61738,8000000.0
2009-12-17 08:42:00,11.60857,11.61055,11.60836,11.60923,11000000.0
2009-12-17 08:43:00,11.60863,11.61177,11.60863,11.60963,7000000.0
2009-12-17 08:44:00,11.61243,11.61364,11.60945,11.61055,19000000.0
2009-12-17 08:45:00,11.61798,11.61798,11.60954,11.60983,11000000.0
2009-12-17 08:46:00,11.61472,11.61561,11.61145,11.61561,10000000.0
2009-12-17 08:47:00,11.61306,11.61502,11.61109,11.61444,13000000.0
2009-12-17 08:48:00,11.61831,11.61831,11.61196,11.61493,9000000.0
2009-12-17 08:49:00,11.61211,11.61439,11.61074,11.61074,13000000.0
2009-12-17 08:50:00,11.61136,11.61806,11.61068,11.61806,17000000.0
2009-12-17 08:51:00,11.61059,11.61458,11.61048,11.61365,27000000.0
2009-12-17 08:52:00,11.61154,11.61417,11.60893,11.61022,12000000.0
2009-12-17 08:53:00,11.61046,11.6112,11.60697,11.60904,20000000.0
2009-12-17 08:54:00,11.60927,11.61127,11.60886,11.60922,17000000.0
2009-12-17 08:55:00,11.61004,11.61158,11.60937,11.61004,7000000.0
2009-12-17 08:56:00,11.61341,11.61341,11.60909,11.60953,16000000.0
2009-12-17 08:57:00,11.61008,11.61307,11.60945,11.6101,14000000.0
2009-12-17 08:58:00,11.61038,11.61353,11.6092,11.60966,22000000.0
2009-12-17 08:59:00,11.6098,11.6126,11.60919,11.61228,24000000.0
2009-12-17 09:00:00,11.61569,11.61569,11.60842,11.61037,7000000.0
2009-12-17 09:01:00,11.60593,11.60849,11.60465,11.60526,12000000.0
2009-12-17 09:02:00,11.60525,11.60665,11.60121,11.60121,16000000.0
2009-12-17 09:03:00,11.60672,11.60672,11.59306,11.59306,10000000.0
2009-12-17 09:04:00,11.59313,11.5984,11.59313,11.59537,18000000.0
2009-12-17 09:05:00,11.5987,11.59954,11.5954,11.5954,12000000.0
2009-12-17 09:06:00,11.59777,11.59777,11.58869,11.58869,7000000.0
2009-12-17 09:07:00,11.58659,11.58981,11.58439,11.5857,9000000.0
2009-12-17 09:08:00,11.58755,11.58818,11.58531,11.58615,7000000.0
2009-12-17 09:09:00,11.59025,11.59048,11.58655,11.58738,8000000.0
2009-12-17 09:10:00,11.59139,11.59218,11.58983,11.59089,7000000.0
2009-12-17 09:11:00,11.59282,11.59282,11.58632,11.58846,9000000.0
2009-12-17 09:12:00,11.58817,11.58817,11.5806,11.58561,9000000.0
2009-12-17 09:13:00,11.58375,11.58706,11.58225,11.58225,13000000.0
2009-12-17 09:14:00,11.58391,11.58478,11.58108,11.58171,11000000.0
2009-12-17 09:15:00,11.5865,11.5865,11.57705,11.57938,10000000.0
2009-12-17 09:16:00,11.57536,11.5761,11.57206,11.57382,8000000.0
2009-12-17 09:17:00,11.57529,11.5794,11.57529,11.57742,15000000.0
2009-12-17 09:18:00,11.57967,11.58224,11.57787,11.57837,16000000.0
2009-12-17 09:19:00,11.58115,11.58188,11.57853,11.57929,16000000.0
2009-12-17 09:20:00,11.58039,11.58199,11.57828,11.58018,7000000.0
2009-12-17 09:21:00,11.57521,11.57739,11.57382,11.57429,8000000.0
2009-12-17 09:22:00,11.57604,11.57604,11.56622,11.56928,9000000.0
2009-12-17 09:23:00,11.5659,11.56927,11.56368,11.56489,18000000.0
2009-12-17 09:24:00,11.56781,11.56967,11.56653,11.56778,10000000.0
2009-12-17 09:25:00,11.5691,11.57041,11.56481,11.56481,11000000.0
2009-12-17 09:26:00,11.56467,11.56838,11.56267,11.56267,13000000.0
2009-12-17 09:27:00,11.56321,11.56864,11.56321,11.56766,20000000.0
2009-12-17 09:28:00,11.56562,11.57124,11.56562,11.56706,18000000.0
2009-12-17 09:29:00,11.57138,11.57138,11.5679,11.57045,16000000.0
2009-12-17 09:30:00,11.5701,11.5706,11.56581,11.56686,7000000.0
2009-12-17 09:31:00,11.56737,11.57105,11.56561,11.56609,12000000.0
2009-12-17 09:32:00,11.56589,11.57045,11.56549,11.56616,25000000.0
2009-12-17 09:33:00,11.56711,11.56874,11.56553,11.56553,8000000.0
2009-12-17 09:34:00,11.56537,11.56971,11.56488,11.56758,11000000.0
2009-12-17 09:35:00,11.56398,11.56654,11.56154,11.56154,8000000.0
2009-12-17 09:36:00,11.56543,11.56543,11.54641,11.55524,10000000.0
2009-12-17 09:37:00,11.55479,11.55588,11.55041,11.55169,10000000.0
2009-12-17 09:38:00,11.55452,11.55646,11.54845,11.54953,25000000.0
2009-12-17 09:39:00,11.55857,11.55857,11.54342,11.54342,11000000.0
2009-12-17 09:40:00,11.54332,11.55032,11.54332,11.5492,10000000.0
2009-12-17 09:41:00,11.54947,11.55366,11.54605,11.54962,20000000.0
2009-12-17 09:42:00,11.55877,11.55877,11.55031,11.55045,18000000.0
2009-12-17 09:43:00,11.55193,11.55789,11.55193,11.55413,23000000.0
2009-12-17 09:44:00,11.55482,11.55773,11.5513,11.55161,22000000.0
2009-12-17 09:45:00,11.55809,11.55809,11.55155,11.55155,9000000.0
2009-12-17 09:46:00,11.55269,11.55407,11.54725,11.54725,15000000.0
2009-12-17 09:47:00,11.54737,11.55511,11.54737,11.55505,27000000.0
2009-12-17 09:48:00,11.55862,11.55862,11.5516,11.5516,9000000.0
2009-12-17 09:49:00,11.55375,11.55595,11.55272,11.5542,9000000.0
2009-12-17 09:50:00,11.55764,11.56012,11.55376,11.55888,22000000.0
2009-12-17 09:51:00,11.55698,11.56449,11.55671,11.56005,23000000.0
2009-12-17 09:52:00,11.55932,11.56394,11.55932,11.5625,11000000.0
2009-12-17 09:53:00,11.56264,11.56552,11.56186,11.56223,14000000.0
2009-12-17 09:54:00,11.56673,11.56892,11.56362,11.56888,8000000.0
2009-12-17 09:55:00,11.56503,11.56701,11.55901,11.55901,8000000.0
2009-12-17 09:56:00,11.55887,11.56068,11.55777,11.55795,11000000.0
2009-12-17 09:57:00,11.55927,11.56304,11.55818,11.55922,19000000.0
2009-12-17 09:58:00,11.55997,11.5617,11.55948,11.55973,9000000.0
2009-12-17 09:59:00,11.56252,11.56404,11.55931,11.56404,12000000.0
2009-12-17 10:00:00,11.56871,11.56871,11.56007,11.56233,25000000.0
2009-12-17 10:01:00,11.56476,11.56638,11.56082,11.56082,12000000.0
2009-12-17 10:02:00,11.56213,11.56213,11.55406,11.55406,14000000.0
2009-12-17 10:03:00,11.55448,11.55604,11.55089,11.55136,10000000.0
2009-12-17 10:04:00,11.55139,11.55827,11.55139,11.55622,20000000.0
2009-12-17 10:05:00,11.55731,11.56155,11.55638,11.56143,24000000.0
2009-12-17 10:06:00,11.55901,11.56034,11.55255,11.55612,19000000.0
2009-12-17 10:07:00,11.55767,11.56096,11.55629,11.55723,24000000.0
2009-12-17 10:08:00,11.55939,11.56062,11.55727,11.55727,10000000.0
2009-12-17 10:09:00,11.55936,11.56199,11.55767,11.56199,9000000.0
2009-12-17 10:10:00,11.55731,11.5604,11.55652,11.55724,10000000.0
2009-12-17 10:11:00,11.55829,11.56535,11.55829,11.56535,20000000.0
2009-12-17 10:12:00,11.56877,11.56877,11.55983,11.5635,20000000.0
2009-12-17 10:13:00,11.56048,11.56218,11.55899,11.55967,8000000.0
2009-12-17 10:14:00,11.55998,11.56334,11.55998,11.56079,8000000.0
2009-12-17 10:15:00,11.56771,11.56771,11.5599,11.56027,9000000.0
2009-12-17 10:16:00,11.56183,11.56599,11.56183,11.56399,7000000.0
2009-12-17 10:17:00,11.56235,11.56587,11.56122,11.56301,8000000.0
2009-12-17 10:18:00,11.56746,11.56746,11.55871,11.55871,10000000.0
2009-12-17 10:19:00,11.55848,11.56151,11.55848,11.55939,7000000.0
2009-12-17 10:20:00,11.55884,11.56472,11.55699,11.56354,18000000.0
2009-12-17 10:21:00,11.56718,11.56718,11.56049,11.56318,8000000.0
2009-12-17 10:22:00,11.55999,11.5645,11.55999,11.56258,12000000.0
2009-12-17 10:23:00,11.56463,11.5667,11.56167,11.56167,7000000.0
2009-12-17 10:24:00,11.56799,11.56799,11.5628,11.5654,8000000.0
2009-12-17 10:25:00,11.56264,11.56531,11.56059,11.56243,21000000.0
2009-12-17 10:26:00,11.55807,11.56056,11.55733,11.55824,9000000.0
2009-12-17 10:27:00,11.55919,11.56138,11.5584,11.55843,11000000.0
2009-12-17 10:28:00,11.56128,11.5645,11.55943,11.5645,7000000.0
2009-12-17 10:29:00,11.56017,11.56479,11.55884,11.56022,7000000.0
2009-12-17 10:30:00,11.56183,11.56522,11.55937,11.55999,8000000.0
2009-12-17 10:31:00,11.56529,11.56724,11.56149,11.56149,11000000.0
2009-12-17 10:32:00,11.56015,11.56595,11.55975,11.56595,12000000.0
2009-12-17 10:33:00,11.5686,11.5686,11.56307,11.56701,21000000.0
2009-12-17 10:34:00,11.56375,11.56534,11.56019,11.5648,54000000.0
2009-12-17 10:35:00,11.56056,11.56521,11.5602,11.56472,14000000.0
2009-12-17 10:36:00,11.56739,11.56739,11.55926,11.55959,11000000.0
2009-12-17 10:37:00,11.56004,11.56328,11.55702,11.56023,17000000.0
2009-12-17 10:38:00,11.56171,11.56245,11.56002,11.5612,7000000.0
2009-12-17 10:39:00,11.55888,11.55957,11.55191,11.55565,14000000.0
2009-12-17 10:40:00,11.55653,11.56174,11.55653,11.56174,8000000.0
2009-12-17 10:41:00,11.55768,11.56065,11.55768,11.56035,22000000.0
2009-12-17 10:42:00,11.55878,11.5635,11.55813,11.56101,16000000.0
2009-12-17 10:43:00,11.56075,11.56662,11.56075,11.56396,12000000.0
2009-12-17 10:44:00,11.56377,11.56453,11.56213,11.56271,9000000.0
2009-12-17 10:45:00,11.56878,11.56878,11.56335,11.56416,18000000.0
2009-12-17 10:46:00,11.56346,11.56578,11.55983,11.55983,15000000.0
2009-12-17 10:47:00,11.56004,11.56362,11.55879,11.55879,16000000.0
2009-12-17 10:48:00,11.55684,11.56054,11.5565,11.55917,8000000.0
2009-12-17 10:49:00,11.55864,11.56287,11.55839,11.56001,18000000.0
2009-12-17 10:50:00,11.56413,11.56764,11.5614,11.56764,11000000.0
2009-12-17 10:51:00,11.56837,11.56837,11.56421,11.56651,10000000.0
2009-12-17 10:52:00,11.56424,11.56673,11.56197,11.56627,15000000.0
2009-12-17 10:53:00,11.56388,11.57013,11.56388,11.5676,14000000.0
2009-12-17 10:54:00,11.57019,11.57096,11.5684,11.56915,8000000.0
2009-12-17 10:55:00,11.57078,11.57435,11.57078,11.57422,10000000.0
2009-12-17 10:56:00,11.56969,11.57386,11.5683,11.56928,15000000.0
2009-12-17 10:57:00,11.57833,11.57833,11.5705,11.57087,8000000.0
2009-12-17 10:58:00,11.57196,11.57675,11.57172,11.5744,19000000.0
2009-12-17 10:59:00,11.57403,11.57902,11.57403,11.5763,21000000.0
2009-12-17 11:00:00,11.57899,11.57899,11.57312,11.57661,18000000.0
2009-12-17 11:01:00,11.57343,11.5769,11.57313,11.57378,20000000.0
2009-12-17 11:02:00,11.57669,11.57868,11.57606,11.57645,11000000.0
2009-12-17 11:03:00,11.57972,11.58045,11.57648,11.57689,13000000.0
2009-12-17 11:04:00,11.57662,11.58072,11.57662,11.5772,16000000.0
2009-12-17 11:05:00,11.57986,11.58046,11.5755,11.5755,13000000.0
2009-12-17 11:06:00,11.57873,11.57873,11.57209,11.57389,29000000.0
2009-12-17 11:07:00,11.57723,11.57985,11.57492,11.57613,19000000.0
2009-12-17 11:08:00,11.57715,11.58065,11.57662,11.57662,12000000.0
2009-12-17 11:09:00,11.57737,11.57928,11.57453,11.57609,10000000.0
2009-12-17 11:10:00,11.57271,11.57586,11.57154,11.57189,14000000.0
2009-12-17 11:11:00,11.57134,11.5748,11.57134,11.57306,7000000.0
2009-12-17 11:12:00,11.57894,11.57894,11.57231,11.57503,39000000.0
2009-12-17 11:13:00,11.57561,11.57867,11.57426,11.57426,11000000.0
2009-12-17 11:14:00,11.57441,11.57788,11.57355,11.57355,24000000.0
2009-12-17 11:15:00,11.5783,11.5783,11.57067,11.57086,12000000.0
2009-12-17 11:16:00,11.5722,11.57561,11.57132,11.5727,10000000.0
2009-12-17 11:17:00,11.57585,11.57585,11.57158,11.57241,9000000.0
2009-12-17 11:18:00,11.57853,11.57853,11.57205,11.57803,20000000.0
2009-12-17 11:19:00,11.57453,11.57767,11.5741,11.57698,15000000.0
2009-12-17 11:20:00,11.5735,11.57708,11.57309,11.57392,11000000.0
2009-12-17 11:21:00,11.57846,11.57846,11.57365,11.57634,21000000.0
2009-12-17 11:22:00,11.57339,11.57783,11.57316,11.57418,18000000.0
2009-12-17 11:23:00,11.57418,11.57738,11.57411,11.5771,12000000.0
2009-12-17 11:24:00,11.57744,11.57807,11.57525,11.57603,8000000.0
2009-12-17 11:25:00,11.57624,11.57978,11.57537,11.57656,19000000.0
2009-12-17 11:26:00,11.57559,11.57986,11.57559,11.57562,17000000.0
2009-12-17 11:27:00,11.57934,11.58026,11.57669,11.57688,16000000.0
2009-12-17 11:28:00,11.57734,11.57871,11.57695,11.57871,7000000.0
2009-12-17 11:29:00,11.57526,11.57814,11.57515,11.57579,7000000.0
2009-12-17 11:30:00,11.57461,11.57717,11.57039,11.57479,13000000.0
2009-12-17 11:31:00,11.57405,11.57763,11.57189,11.57593,9000000.0
2009-12-17 11:32:00,11.57775,11.5793,11.57227,11.57294,9000000.0
2009-12-17 11:33:00,11.57915,11.57957,11.57318,11.57426,8000000.0
2009-12-17 11:34:00,11.5748,11.57797,11.57323,11.57542,12000000.0
2009-12-17 11:35:00,11.57598,11.58033,11.57552,11.57568,14000000.0
2009-12-17 11:36:00,11.57829,11.57899,11.57647,11.57694,8000000.0
2009-12-17 11:37:00,11.5759,11.58533,11.5759,11.58482,12000000.0
2009-12-17 11:38:00,11.58527,11.59161,11.5849,11.58872,13000000.0
2009-12-17 11:39:00,11.58598,11.58966,11.5853,11.58616,11000000.0
2009-12-17 11:40:00,11.58653,11.59457,11.58653,11.59081,34000000.0
2009-12-17 11:41:00,11.59065,11.59433,11.58543,11.58543,18000000.0
2009-12-17 11:42:00,11.58771,11.58854,11.58521,11.58572,9000000.0
2009-12-17 11:43:00,11.58832,11.58963,11.58492,11.58891,20000000.0
2009-12-17 11:44:00,11.58861,11.59192,11.5873,11.59111,11000000.0
2009-12-17 11:45:00,11.598,11.598,11.58972,11.59144,12000000.0
2009-12-17 11:46:00,11.59317,11.59399,11.58996,11.5909,11000000.0
2009-12-17 11:47:00,11.5908,11.5924,11.58985,11.59222,9000000.0
2009-12-17 11:48:00,11.59667,11.59667,11.59006,11.59272,7000000.0
2009-12-17 11:49:00,11.5894,11.59131,11.58836,11.58836,7000000.0
2009-12-17 11:50:00,11.58819,11.59035,11.58813,11.58921,8000000.0
2009-12-17 11:51:00,11.58889,11.59397,11.58889,11.59397,7000000.0
2009-12-17 11:52:00,11.5903,11.59303,11.58741,11.5918,27000000.0
2009-12-17 11:53:00,11.58723,11.5902,11.58484,11.58913,18000000.0
2009-12-17 11:54:00,11.58473,11.58758,11.58329,11.58329,13000000.0
2009-12-17 11:55:00,11.5843,11.58977,11.5843,11.58756,13000000.0
2009-12-17 11:56:00,11.58739,11.59058,11.58652,11.58652,11000000.0
2009-12-17 11:57:00,11.588,11.58925,11.58637,11.58637,10000000.0
2009-12-17 11:58:00,11.58656,11.58979,11.58636,11.58732,10000000.0
2009-12-17 11:59:00,11.58713,11.59093,11.58513,11.58513,11000000.0
2009-12-17 12:00:00,11.58957,11.59085,11.5854,11.59085,16000000.0
2009-12-17 12:01:00,11.58751,11.5897,11.58535,11.58638,18000000.0
2009-12-17 12:02:00,11.58624,11.58746,11.58035,11.58035,8000000.0
2009-12-17 12:03:00,11.58788,11.58788,11.57445,11.57663,16000000.0
2009-12-17 12:04:00,11.57722,11.58103,11.57626,11.57821,17000000.0
2009-12-17 12:05:00,11.57881,11.58299,11.57881,11.58042,9000000.0
2009-12-17 12:06:00,11.58885,11.58885,11.58097,11.58584,27000000.0
2009-12-17 12:07:00,11.58559,11.58628,11.58315,11.58628,20000000.0
2009-12-17 12:08:00,11.58587,11.58587,11.58233,11.58392,12000000.0
2009-12-17 12:09:00,11.58862,11.58864,11.58316,11.5859,30000000.0
2009-12-17 12:10:00,11.58636,11.58968,11.58576,11.58576,27000000.0
2009-12-17 12:11:00,11.5868,11.59024,11.58573,11.58689,14000000.0
2009-12-17 12:12:00,11.58939,11.59158,11.58777,11.59084,18000000.0
2009-12-17 12:13:00,11.58789,11.59123,11.58655,11.58712,22000000.0
2009-12-17 12:14:00,11.58616,11.58972,11.58433,11.58507,18000000.0
2009-12-17 12:15:00,11.58855,11.5899,11.58482,11.58484,20000000.0
2009-12-17 12:16:00,11.58554,11.58712,11.5843,11.58446,16000000.0
2009-12-17 12:17:00,11.585,11.58882,11.58436,11.58436,29000000.0
2009-12-17 12:18:00,11.58857,11.58857,11.58449,11.58511,33000000.0
2009-12-17 12:19:00,11.58522,11.58872,11.58498,11.58847,15000000.0
2009-12-17 12:20:00,11.58396,11.58896,11.58396,11.58891,9000000.0
2009-12-17 12:21:00,11.58901,11.58941,11.58684,11.58896,8000000.0
2009-12-17 12:22:00,11.5859,11.58946,11.5858,11.58929,26000000.0
2009-12-17 12:23:00,11.58836,11.58925,11.58415,11.58476,28000000.0
2009-12-17 12:24:00,11.58821,11.58821,11.58298,11.58298,32000000.0
2009-12-17 12:25:00,11.58131,11.58353,11.57991,11.57991,8000000.0
2009-12-17 12:26:00,11.58365,11.58375,11.57955,11.58086,10000000.0
2009-12-17 12:27:00,11.58857,11.58857,11.57914,11.58394,24000000.0
2009-12-17 12:28:00,11.58047,11.58456,11.58047,11.58084,28000000.0
2009-12-17 12:29:00,11.5834,11.58494,11.58127,11.58494,13000000.0
2009-12-17 12:30:00,11.58783,11.58783,11.58136,11.58236,8000000.0
2009-12-17 12:31:00,11.58679,11.59016,11.58278,11.59016,19000000.0
2009-12-17 12:32:00,11.58716,11.59453,11.58716,11.59251,25000000.0
2009-12-17 12:33:00,11.59709,11.59709,11.59197,11.59197,7000000.0
2009-12-17 12:34:00,11.59576,11.59576,11.59046,11.59046,14000000.0
2009-12-17 12:35:00,11.59162,11.59461,11.59104,11.59461,14000000.0
2009-12-17 12:36:00,11.59845,11.59845,11.58846,11.58846,22000000.0
2009-12-17 12:37:00,11.58938,11.59431,11.58938,11.59289,17000000.0
2009-12-17 12:38:00,11.5891,11.59359,11.5891,11.59359,16000000.0
2009-12-17 12:39:00,11.5987,11.5987,11.59002,11.59176,14000000.0
2009-12-17 12:40:00,11.59039,11.59345,11.58942,11.59026,8000000.0
2009-12-17 12:41:00,11.58753,11.59135,11.58708,11.58931,9000000.0
2009-12-17 12:42:00,11.59805,11.59805,11.58941,11.59132,11000000.0
2009-12-17 12:43:00,11.59143,11.59497,11.59055,11.59187,32000000.0
2009-12-17 12:44:00,11.59126,11.59637,11.59126,11.59486,8000000.0
2009-12-17 12:45:00,11.59709,11.59709,11.59005,11.59005,7000000.0
2009-12-17 12:46:00,11.59461,11.59461,11.59063,11.59358,8000000.0
2009-12-17 12:47:00,11.59522,11.5957,11.58968,11.58968,10000000.0
2009-12-17 12:48:00,11.59744,11.59744,11.58892,11.58974,8000000.0
2009-12-17 12:49:00,11.5932,11.59515,11.59192,11.59478,9000000.0
2009-12-17 12:50:00,11.59011,11.59387,11.59011,11.59387,7000000.0
2009-12-17 12:51:00,11.59776,11.59776,11.59218,11.59218,11000000.0
2009-12-17 12:52:00,11.59175,11.5959,11.59175,11.5959,7000000.0
2009-12-17 12:53:00,11.59319,11.59885,11.59319,11.59885,9000000.0
2009-12-17 12:54:00,11.59818,11.59818,11.59507,11.59507,8000000.0
2009-12-17 12:55:00,11.59998,11.6019,11.5963,11.59859,8000000.0
2009-12-17 12:56:00,11.5975,11.60101,11.59719,11.60084,11000000.0
2009-12-17 12:57:00,11.59714,11.59732,11.59369,11.59369,8000000.0
2009-12-17 12:58:00,11.59311,11.59515,11.59126,11.59251,8000000.0
2009-12-17 12:59:00,11.5935,11.59713,11.59346,11.59383,11000000.0
2009-12-17 13:00:00,11.5983,11.5983,11.59391,11.59465,16000000.0
2009-12-17 13:01:00,11.59559,11.59919,11.59496,11.59559,18000000.0
2009-12-17 13:02:00,11.59592,11.59941,11.59369,11.5974,17000000.0
2009-12-17 13:03:00,11.59877,11.59877,11.59215,11.59249,21000000.0
2009-12-17 13:04:00,11.59173,11.59573,11.58985,11.58985,13000000.0
2009-12-17 13:05:00,11.59157,11.59157,11.58872,11.58872,7000000.0
2009-12-17 13:06:00,11.59782,11.59782,11.58693,11.58756,12000000.0
2009-12-17 13:07:00,11.59233,11.59233,11.58574,11.58574,9000000.0
2009-12-17 13:08:00,11.58911,11.58987,11.58282,11.58282,13000000.0
2009-12-17 13:09:00,11.587,11.58876,11.58433,11.58814,7000000.0
2009-12-17 13:10:00,11.58492,11.58585,11.58274,11.58585,9000000.0
2009-12-17 13:11:00,11.58378,11.58539,11.58243,11.58336,11000000.0
2009-12-17 13:12:00,11.58801,11.58801,11.58173,11.58173,9000000.0
2009-12-17 13:13:00,11.58292,11.58529,11.58292,11.58462,7000000.0
2009-12-17 13:14:00,11.58012,11.58467,11.58012,11.58467,8000000.0
2009-12-17 13:15:00,11.58808,11.58808,11.5812,11.58143,12000000.0
2009-12-17 13:16:00,11.58142,11.5843,11.58097,11.58097,11000000.0
2009-12-17 13:17:00,11.58101,11.58551,11.5806,11.58109,14000000.0
2009-12-17 13:18:00,11.58627,11.58627,11.57848,11.57893,7000000.0
2009-12-17 13:19:00,11.58344,11.58465,11.57823,11.57861,7000000.0
2009-12-17 13:20:00,11.58194,11.58248,11.57869,11.58126,9000000.0
2009-12-17 13:21:00,11.58019,11.58252,11.57934,11.58252,10000000.0
2009-12-17 13:22:00,11.57992,11.58155,11.5793,11.58133,9000000.0
2009-12-17 13:23:00,11.57724,11.58117,11.57712,11.57733,11000000.0
2009-12-17 13:24:00,11.57917,11.58275,11.57852,11.58149,8000000.0
2009-12-17 13:25:00,11.58246,11.58746,11.58246,11.58731,7000000.0
2009-12-17 13:26:00,11.58398,11.5887,11.58398,11.58857,7000000.0
2009-12-17 13:27:00,11.58804,11.58804,11.58451,11.58486,11000000.0
2009-12-17 13:28:00,11.58426,11.5874,11.58403,11.58466,8000000.0
2009-12-17 13:29:00,11.58528,11.58776,11.58392,11.58664,13000000.0
2009-12-17 13:30:00,11.58244,11.58644,11.58244,11.5832,8000000.0
2009-12-17 13:31:00,11.58394,11.58575,11.58268,11.58556,10000000.0
2009-12-17 13:32:00,11.58327,11.58412,11.5815,11.58211,8000000.0
2009-12-17 13:33:00,11.58482,11.58677,11.58327,11.5833,11000000.0
2009-12-17 13:34:00,11.58253,11.58528,11.58191,11.58528,10000000.0
2009-12-17 13:35:00,11.58221,11.58534,11.58221,11.58342,7000000.0
2009-12-17 13:36:00,11.58901,11.58928,11.58333,11.58784,9000000.0
2009-12-17 13:37:00,11.58442,11.58782,11.58417,11.58577,8000000.0
2009-12-17 13:38:00,11.58529,11.5889,11.58516,11.58544,11000000.0
2009-12-17 13:39:00,11.58797,11.58811,11.58539,11.58782,9000000.0
2009-12-17 13:40:00,11.58331,11.58615,11.58253,11.58447,10000000.0
2009-12-17 13:41:00,11.58455,11.58667,11.58388,11.58419,11000000.0
2009-12-17 13:42:00,11.58871,11.58884,11.58464,11.58533,18000000.0
2009-12-17 13:43:00,11.58484,11.58634,11.58078,11.58078,9000000.0
2009-12-17 13:44:00,11.58522,11.58618,11.58235,11.58369,10000000.0
2009-12-17 13:45:00,11.58786,11.58786,11.5832,11.5835,10000000.0
2009-12-17 13:46:00,11.58474,11.58533,11.58024,11.58078,8000000.0
2009-12-17 13:47:00,11.58125,11.58477,11.58125,11.58221,8000000.0
2009-12-17 13:48:00,11.58779,11.58779,11.58274,11.58289,8000000.0
2009-12-17 13:49:00,11.583,11.58666,11.583,11.58417,9000000.0
2009-12-17 13:50:00,11.58395,11.58743,11.58357,11.58357,14000000.0
2009-12-17 13:51:00,11.58897,11.58897,11.58289,11.58289,49000000.0
2009-12-17 13:52:00,11.58339,11.587,11.58252,11.58252,13000000.0
2009-12-17 13:53:00,11.58463,11.58651,11.58275,11.58651,7000000.0
2009-12-17 13:54:00,11.58772,11.58772,11.58374,11.58638,7000000.0
2009-12-17 13:55:00,11.58448,11.58848,11.5844,11.58848,9000000.0
2009-12-17 13:56:00,11.58507,11.5887,11.58507,11.58632,8000000.0
2009-12-17 13:57:00,11.58902,11.59005,11.58571,11.58601,31000000.0
2009-12-17 13:58:00,11.58685,11.59124,11.58669,11.59058,8000000.0
2009-12-17 13:59:00,11.59121,11.59292,11.58959,11.58959,8000000.0
2009-12-17 14:00:00,11.59805,11.59805,11.59002,11.59294,11000000.0
2009-12-17 14:01:00,11.59127,11.59241,11.58895,11.58895,9000000.0
2009-12-17 14:02:00,11.58924,11.59328,11.58924,11.59009,10000000.0
2009-12-17 14:03:00,11.59775,11.59775,11.59134,11.59344,8000000.0
2009-12-17 14:04:00,11.59464,11.59746,11.59454,11.59498,8000000.0
2009-12-17 14:05:00,11.59259,11.59577,11.59245,11.59538,11000000.0
2009-12-17 14:06:00,11.59755,11.59755,11.59263,11.5947,9000000.0
2009-12-17 14:07:00,11.59193,11.59375,11.59091,11.59091,11000000.0
2009-12-17 14:08:00,11.59043,11.59384,11.59043,11.59086,9000000.0
2009-12-17 14:09:00,11.5982,11.5982,11.59113,11.59162,9000000.0
2009-12-17 14:10:00,11.59512,11.59577,11.59161,11.59577,15000000.0
2009-12-17 14:11:00,11.59141,11.59398,11.59076,11.5935,11000000.0
2009-12-17 14:12:00,11.59806,11.59806,11.58983,11.58983,10000000.0
2009-12-17 14:13:00,11.59029,11.59157,11.58862,11.589,10000000.0
2009-12-17 14:14:00,11.58949,11.59087,11.585,11.58736,10000000.0
2009-12-17 14:15:00,11.58804,11.58804,11.5835,11.58786,21000000.0
2009-12-17 14:16:00,11.58675,11.59174,11.58526,11.58621,26000000.0
2009-12-17 14:17:00,11.58477,11.5874,11.58406,11.58545,9000000.0
2009-12-17 14:18:00,11.58794,11.58794,11.58396,11.5842,8000000.0
2009-12-17 14:19:00,11.58407,11.58924,11.58373,11.58924,13000000.0
2009-12-17 14:20:00,11.58428,11.58655,11.58392,11.58417,9000000.0
2009-12-17 14:21:00,11.58863,11.58863,11.58456,11.58839,10000000.0
2009-12-17 14:22:00,11.58518,11.5891,11.58501,11.5891,23000000.0
2009-12-17 14:23:00,11.58568,11.58713,11.58521,11.58521,9000000.0
2009-12-17 14:24:00,11.58786,11.58804,11.58545,11.58559,11000000.0
2009-12-17 14:25:00,11.58619,11.58845,11.58501,11.58501,13000000.0
2009-12-17 14:26:00,11.58463,11.58821,11.58389,11.58814,7000000.0
2009-12-17 14:27:00,11.58787,11.58787,11.5832,11.5833,8000000.0
2009-12-17 14:28:00,11.58716,11.58716,11.58355,11.58588,10000000.0
2009-12-17 14:29:00,11.58191,11.58913,11.58191,11.5889,10000000.0
2009-12-17 14:30:00,11.58804,11.58859,11.58512,11.58592,12000000.0
2009-12-17 14:31:00,11.58593,11.59034,11.58577,11.58802,13000000.0
2009-12-17 14:32:00,11.58784,11.59016,11.58666,11.58702,8000000.0
2009-12-17 14:33:00,11.589,11.58941,11.58556,11.58587,11000000.0
2009-12-17 14:34:00,11.58584,11.59178,11.58489,11.59178,23000000.0
2009-12-17 14:35:00,11.58833,11.5921,11.58833,11.58924,14000000.0
2009-12-17 14:36:00,11.59816,11.59816,11.58956,11.59005,20000000.0
2009-12-17 14:37:00,11.59009,11.59205,11.58992,11.59205,11000000.0
2009-12-17 14:38:00,11.59008,11.59187,11.58944,11.59021,8000000.0
2009-12-17 14:39:00,11.59754,11.59754,11.58844,11.58844,10000000.0
2009-12-17 14:40:00,11.59182,11.59329,11.58794,11.59329,19000000.0
2009-12-17 14:41:00,11.58903,11.59442,11.58903,11.59442,20000000.0
2009-12-17 14:42:00,11.59855,11.59855,11.59117,11.59523,20000000.0
2009-12-17 14:43:00,11.5922,11.59467,11.59148,11.59219,10000000.0
2009-12-17 14:44:00,11.59056,11.59562,11.59056,11.59484,8000000.0
2009-12-17 14:45:00,11.59717,11.59717,11.59214,11.59335,7000000.0
2009-12-17 14:46:00,11.59662,11.59754,11.59387,11.59387,10000000.0
2009-12-17 14:47:00,11.59109,11.5941,11.58931,11.59186,7000000.0
2009-12-17 14:48:00,11.59797,11.59797,11.5911,11.59328,9000000.0
2009-12-17 14:49:00,11.59168,11.59553,11.59118,11.59457,8000000.0
2009-12-17 14:50:00,11.59531,11.59531,11.59074,11.59114,8000000.0
2009-12-17 14:51:00,11.59757,11.59757,11.59303,11.59343,7000000.0
2009-12-17 14:52:00,11.59611,11.59611,11.59142,11.5944,7000000.0
2009-12-17 14:53:00,11.59115,11.59436,11.59041,11.59048,13000000.0
2009-12-17 14:54:00,11.59741,11.59741,11.5896,11.59294,10000000.0
2009-12-17 14:55:00,11.59057,11.59203,11.58865,11.58895,17000000.0
2009-12-17 14:56:00,11.59017,11.5921,11.58999,11.59168,7000000.0
2009-12-17 14:57:00,11.59002,11.5926,11.58889,11.5889,23000000.0
2009-12-17 14:58:00,11.58906,11.59317,11.5871,11.58755,36000000.0
2009-12-17 14:59:00,11.58874,11.59086,11.5875,11.58801,13000000.0
2009-12-17 15:00:00,11.58919,11.59235,11.58896,11.59235,11000000.0
2009-12-17 15:01:00,11.58892,11.59289,11.58892,11.59006,12000000.0
2009-12-17 15:02:00,11.59138,11.59345,11.59024,11.59169,11000000.0
2009-12-17 15:03:00,11.59823,11.59823,11.59268,11.59372,9000000.0
2009-12-17 15:04:00,11.59503,11.60489,11.59503,11.603,15000000.0
2009-12-17 15:05:00,11.60284,11.6096,11.60284,11.60394,16000000.0
2009-12-17 15:06:00,11.6081,11.61331,11.60571,11.61157,12000000.0
2009-12-17 15:07:00,11.60815,11.6105,11.6067,11.6067,7000000.0
2009-12-17 15:08:00,11.60766,11.60928,11.60433,11.60433,11000000.0
2009-12-17 15:09:00,11.60766,11.6084,11.60594,11.60676,7000000.0
2009-12-17 15:10:00,11.60671,11.61155,11.60671,11.60978,9000000.0
2009-12-17 15:11:00,11.61168,11.61432,11.61038,11.6105,8000000.0
2009-12-17 15:12:00,11.61636,11.61636,11.61078,11.61141,7000000.0
2009-12-17 15:13:00,11.61241,11.61483,11.61221,11.61483,8000000.0
2009-12-17 15:14:00,11.61317,11.61447,11.61052,11.61129,8000000.0
2009-12-17 15:15:00,11.61141,11.61723,11.61141,11.61281,10000000.0
2009-12-17 15:16:00,11.61351,11.61594,11.61304,11.61382,9000000.0
2009-12-17 15:17:00,11.61436,11.61696,11.61035,11.61035,8000000.0
2009-12-17 15:18:00,11.60825,11.61552,11.60765,11.60786,10000000.0
2009-12-17 15:19:00,11.60884,11.61092,11.60797,11.6093,10000000.0
2009-12-17 15:20:00,11.60994,11.61506,11.60994,11.61307,8000000.0
2009-12-17 15:21:00,11.61742,11.61759,11.61437,11.61759,7000000.0
2009-12-17 15:22:00,11.61337,11.61625,11.61278,11.61317,10000000.0
2009-12-17 15:23:00,11.61265,11.61565,11.61198,11.61548,7000000.0
2009-12-17 15:24:00,11.61698,11.61698,11.60509,11.60509,8000000.0
2009-12-17 15:25:00,11.60802,11.61006,11.6055,11.61006,8000000.0
2009-12-17 15:26:00,11.60723,11.6121,11.60688,11.61083,10000000.0
2009-12-17 15:27:00,11.60832,11.61025,11.60817,11.60894,7000000.0
2009-12-17 15:28:00,11.60865,11.60978,11.60676,11.60922,7000000.0
2009-12-17 15:29:00,11.60633,11.60846,11.60432,11.60505,8000000.0
2009-12-17 15:30:00,11.60967,11.60967,11.59703,11.59995,8000000.0
2009-12-17 15:31:00,11.59747,11.59911,11.59608,11.59608,9000000.0
2009-12-17 15:32:00,11.59729,11.59967,11.59642,11.59817,10000000.0
2009-12-17 15:33:00,11.59974,11.60029,11.59214,11.59375,8000000.0
2009-12-17 15:34:00,11.59488,11.60232,11.59483,11.60219,9000000.0
2009-12-17 15:35:00,11.59758,11.60544,11.59758,11.60001,10000000.0
2009-12-17 15:36:00,11.60709,11.60709,11.59736,11.5986,8000000.0
2009-12-17 15:37:00,11.59781,11.60312,11.59781,11.60017,11000000.0
2009-12-17 15:38:00,11.60193,11.60242,11.59736,11.59742,11000000.0
2009-12-17 15:39:00,11.59956,11.60252,11.59765,11.60155,8000000.0
2009-12-17 15:40:00,11.60105,11.60358,11.60048,11.60163,7000000.0
2009-12-17 15:41:00,11.60196,11.6042,11.60132,11.60144,9000000.0
2009-12-17 15:42:00,11.60736,11.60736,11.60089,11.60096,8000000.0
2009-12-17 15:43:00,11.60387,11.60753,11.60387,11.60554,7000000.0
2009-12-17 15:44:00,11.60525,11.60898,11.60525,11.60805,7000000.0
2009-12-17 15:45:00,11.60848,11.61041,11.6069,11.60865,9000000.0
2009-12-17 15:46:00,11.60903,11.61001,11.60637,11.60643,11000000.0
2009-12-17 15:47:00,11.60829,11.61389,11.60829,11.60934,10000000.0
2009-12-17 15:48:00,11.61543,11.61543,11.60818,11.61122,7000000.0
2009-12-17 15:49:00,11.60857,11.60926,11.60524,11.60524,8000000.0
2009-12-17 15:50:00,11.6092,11.60988,11.60568,11.60861,8000000.0
2009-12-17 15:51:00,11.60461,11.6073,11.60394,11.60428,9000000.0
2009-12-17 15:52:00,11.60433,11.60786,11.60377,11.60377,9000000.0
2009-12-17 15:53:00,11.60528,11.60542,11.60333,11.60333,7000000.0
2009-12-17 15:54:00,11.60812,11.60812,11.60323,11.60639,8000000.0
2009-12-17 15:55:00,11.60377,11.60949,11.60377,11.60939,7000000.0
2009-12-17 15:56:00,11.60435,11.60702,11.60435,11.60456,8000000.0
2009-12-17 15:57:00,11.60814,11.61072,11.60624,11.60805,11000000.0
2009-12-17 15:58:00,11.60923,11.61381,11.60923,11.61381,11000000.0
2009-12-17 15:59:00,11.60991,11.61197,11.60794,11.60794,10000000.0
2009-12-17 16:00:00,11.60813,11.60956,11.60488,11.60488,9000000.0
2009-12-17 16:01:00,11.60418,11.60683,11.60373,11.60599,7000000.0
2009-12-17 16:02:00,11.60349,11.60676,11.60237,11.60582,7000000.0
2009-12-17 16:03:00,11.60808,11.60808,11.59904,11.59932,11000000.0
2009-12-17 16:04:00,11.59922,11.60176,11.59688,11.59688,10000000.0
2009-12-17 16:05:00,11.59866,11.59866,11.59533,11.59533,10000000.0
2009-12-17 16:06:00,11.59714,11.59714,11.59086,11.59122,7000000.0
2009-12-17 16:07:00,11.59335,11.59897,11.59335,11.59423,11000000.0
2009-12-17 16:08:00,11.59606,11.59782,11.59527,11.59527,11000000.0
2009-12-17 16:09:00,11.5984,11.59894,11.59652,11.59729,8000000.0
2009-12-17 16:10:00,11.59854,11.59854,11.59488,11.59724,7000000.0
2009-12-17 16:11:00,11.59554,11.5972,11.59505,11.59587,8000000.0
2009-12-17 16:12:00,11.60033,11.60065,11.59723,11.59968,9000000.0
2009-12-17 16:13:00,11.59787,11.59833,11.59361,11.5944,11000000.0
2009-12-17 16:14:00,11.59427,11.59934,11.59427,11.5985,9000000.0
2009-12-17 16:15:00,11.59326,11.59727,11.5919,11.59307,11000000.0
2009-12-17 16:16:00,11.59523,11.5964,11.5932,11.5943,11000000.0
2009-12-17 16:17:00,11.59471,11.5958,11.59263,11.59279,7000000.0
2009-12-17 16:18:00,11.59807,11.59807,11.59298,11.59522,8000000.0
2009-12-17 16:19:00,11.59209,11.59455,11.59101,11.59101,10000000.0
2009-12-17 16:20:00,11.59305,11.5962,11.59163,11.59369,10000000.0
2009-12-17 16:21:00,11.59827,11.59827,11.59291,11.59291,9000000.0
2009-12-17 16:22:00,11.59663,11.59714,11.5925,11.59395,8000000.0
2009-12-17 16:23:00,11.59139,11.59585,11.59129,11.59493,8000000.0
2009-12-17 16:24:00,11.59792,11.59792,11.5875,11.5875,8000000.0
2009-12-17 16:25:00,11.59097,11.59097,11.58439,11.58508,8000000.0
2009-12-17 16:26:00,11.58835,11.59032,11.58643,11.59032,8000000.0
2009-12-17 16:27:00,11.58811,11.59065,11.58725,11.58801,9000000.0
2009-12-17 16:28:00,11.58881,11.58982,11.58728,11.58731,10000000.0
2009-12-17 16:29:00,11.5866,11.59023,11.5866,11.58814,11000000.0
2009-12-17 16:30:00,11.58949,11.59009,11.58758,11.59009,7000000.0
2009-12-17 16:31:00,11.59065,11.5946,11.58978,11.59303,8000000.0
2009-12-17 16:32:00,11.5921,11.59541,11.5919,11.59302,10000000.0
2009-12-17 16:33:00,11.59735,11.59735,11.59141,11.5919,7000000.0
2009-12-17 16:34:00,11.59159,11.59766,11.59159,11.59615,8000000.0
2009-12-17 16:35:00,11.60015,11.60105,11.59683,11.59683,9000000.0
2009-12-17 16:36:00,11.59826,11.60037,11.59699,11.59701,10000000.0
2009-12-17 16:37:00,11.59995,11.60007,11.59567,11.60007,10000000.0
2009-12-17 16:38:00,11.5976,11.59871,11.59599,11.59599,9000000.0
2009-12-17 16:39:00,11.59818,11.60064,11.59737,11.59895,7000000.0
2009-12-17 16:40:00,11.60141,11.60241,11.59979,11.60069,7000000.0
2009-12-17 16:41:00,11.60295,11.604,11.59865,11.59865,9000000.0
2009-12-17 16:42:00,11.60757,11.60757,11.59914,11.59914,8000000.0
2009-12-17 16:43:00,11.59971,11.60203,11.59894,11.59963,7000000.0
2009-12-17 16:44:00,11.59854,11.60169,11.59722,11.59768,8000000.0
2009-12-17 16:45:00,11.598,11.5991,11.59585,11.59828,9000000.0
2009-12-17 16:46:00,11.59571,11.59802,11.59497,11.59558,7000000.0
2009-12-17 16:47:00,11.59892,11.60148,11.5977,11.60122,10000000.0
2009-12-17 16:48:00,11.59775,11.59881,11.59648,11.59726,7000000.0
2009-12-17 16:49:00,11.59723,11.59844,11.59548,11.59548,7000000.0
2009-12-17 16:50:00,11.59955,11.5996,11.59533,11.59624,9000000.0
2009-12-17 16:51:00,11.59956,11.59956,11.59413,11.59668,10000000.0
2009-12-17 16:52:00,11.59339,11.59834,11.59256,11.59834,11000000.0
2009-12-17 16:53:00,11.59575,11.59818,11.59506,11.59525,8000000.0
2009-12-17 16:54:00,11.60009,11.6014,11.59802,11.59977,8000000.0
2009-12-17 16:55:00,11.60471,11.60471,11.59956,11.60009,9000000.0
2009-12-17 16:56:00,11.60176,11.60356,11.59887,11.60048,9000000.0
2009-12-17 16:57:00,11.6066,11.6066,11.598,11.59848,7000000.0
2009-12-17 16:58:00,11.60306,11.60432,11.59998,11.60092,7000000.0
2009-12-17 16:59:00,11.60371,11.60453,11.59416,11.59481,8000000.0
2009-12-17 17:00:00,11.59563,11.60765,11.59492,11.60765,8000000.0
2009-12-17 17:01:00,11.60699,11.60927,11.60385,11.60385,7000000.0
2009-12-17 17:02:00,11.60307,11.60669,11.60286,11.60423,7000000.0
2009-12-17 17:03:00,11.60753,11.60753,11.5979,11.59934,9000000.0
2009-12-17 17:04:00,11.5971,11.60332,11.59659,11.59993,10000000.0
2009-12-17 17:05:00,11.60277,11.60485,11.60133,11.60317,7000000.0
2009-12-17 17:06:00,11.60804,11.60804,11.60262,11.60328,8000000.0
2009-12-17 17:07:00,11.60383,11.60822,11.60383,11.60822,7000000.0
2009-12-17 17:08:00,11.60572,11.60823,11.60309,11.60309,9000000.0
2009-12-17 17:09:00,11.60748,11.60748,11.60208,11.60218,7000000.0
2009-12-17 17:10:00,11.60236,11.60524,11.60149,11.60519,7000000.0
2009-12-17 17:11:00,11.6018,11.60583,11.60142,11.60353,8000000.0
2009-12-17 17:12:00,11.60775,11.60775,11.60242,11.60286,7000000.0
2009-12-17 17:13:00,11.60415,11.60647,11.60396,11.60556,9000000.0
2009-12-17 17:14:00,11.60699,11.60843,11.60422,11.60504,7000000.0
2009-12-17 17:15:00,11.60784,11.60993,11.60663,11.608,8000000.0
2009-12-17 17:16:00,11.6086,11.60967,11.60543,11.60625,8000000.0
2009-12-17 17:17:00,11.60588,11.60953,11.60588,11.60953,11000000.0
2009-12-17 17:18:00,11.6078,11.60958,11.60651,11.60892,8000000.0
2009-12-17 17:19:00,11.60589,11.60948,11.60589,11.60592,7000000.0
2009-12-17 17:20:00,11.60473,11.60758,11.60439,11.60452,7000000.0
2009-12-17 17:21:00,11.60751,11.60751,11.60399,11.60448,7000000.0
2009-12-17 17:22:00,11.60738,11.60753,11.60354,11.60354,10000000.0
2009-12-17 17:23:00,11.60445,11.60913,11.60445,11.60612,9000000.0
2009-12-17 17:24:00,11.60938,11.61038,11.60581,11.60581,8000000.0
2009-12-17 17:25:00,11.60533,11.60707,11.60533,11.6056,7000000.0
2009-12-17 17:26:00,11.60651,11.60894,11.60604,11.60734,9000000.0
2009-12-17 17:27:00,11.60899,11.6097,11.60582,11.60582,8000000.0
2009-12-17 17:28:00,11.60413,11.60865,11.60413,11.60679,9000000.0
2009-12-17 17:29:00,11.6104,11.61099,11.60723,11.60749,8000000.0
2009-12-17 17:30:00,11.60927,11.6111,11.60767,11.60903,10000000.0
2009-12-17 17:31:00,11.61074,11.61223,11.60847,11.60863,9000000.0
2009-12-17 17:32:00,11.60806,11.61142,11.60771,11.60934,7000000.0
2009-12-17 17:33:00,11.6086,11.61522,11.60846,11.61304,8000000.0
2009-12-17 17:34:00,11.61415,11.61844,11.61415,11.61543,7000000.0
2009-12-17 17:35:00,11.61711,11.61917,11.61599,11.61605,8000000.0
2009-12-17 17:36:00,11.61998,11.61998,11.61694,11.61757,8000000.0
2009-12-17 17:37:00,11.62189,11.62189,11.61547,11.61773,11000000.0
2009-12-17 17:38:00,11.61488,11.61875,11.61471,11.61728,10000000.0
2009-12-17 17:39:00,11.61823,11.62245,11.61755,11.62015,11000000.0
2009-12-17 17:40:00,11.62197,11.625,11.62149,11.62393,9000000.0
2009-12-17 17:41:00,11.6237,11.62778,11.6232,11.62409,10000000.0
2009-12-17 17:42:00,11.62701,11.62733,11.62285,11.62285,8000000.0
2009-12-17 17:43:00,11.62281,11.62333,11.61952,11.61952,6000000.0
2009-12-17 17:44:00,11.61906,11.62647,11.61885,11.62562,8000000.0
2009-12-17 17:45:00,11.62975,11.62982,11.62409,11.62641,10000000.0
2009-12-17 17:46:00,11.62743,11.62923,11.62544,11.62544,7000000.0
2009-12-17 17:47:00,11.62828,11.62828,11.62281,11.62313,11000000.0
2009-12-17 17:48:00,11.62799,11.62799,11.62317,11.62317,11000000.0
2009-12-17 17:49:00,11.62455,11.62613,11.62437,11.62532,7000000.0
2009-12-17 17:50:00,11.6225,11.62626,11.6225,11.62381,10000000.0
2009-12-17 17:51:00,11.62775,11.62775,11.62146,11.62146,8000000.0
2009-12-17 17:52:00,11.62447,11.62447,11.62114,11.62356,8000000.0
2009-12-17 17:53:00,11.62026,11.62326,11.61977,11.62028,11000000.0
2009-12-17 17:54:00,11.62646,11.62646,11.62011,11.62015,7000000.0
2009-12-17 17:55:00,11.61799,11.61994,11.61648,11.61663,10000000.0
2009-12-17 17:56:00,11.61971,11.61974,11.61506,11.61506,11000000.0
2009-12-17 17:57:00,11.61989,11.62154,11.6168,11.62042,9000000.0
2009-12-17 17:58:00,11.62151,11.62302,11.61699,11.61701,8000000.0
2009-12-17 17:59:00,11.61859,11.62035,11.61608,11.6185,7000000.0
2009-12-17 18:00:00,11.61808,11.62138,11.61649,11.62094,7000000.0
2009-12-17 18:01:00,11.6224,11.62666,11.6224,11.62593,8000000.0
2009-12-17 18:02:00,11.62246,11.6245,11.62246,11.6245,9000000.0
2009-12-17 18:03:00,11.62813,11.62813,11.62209,11.62281,8000000.0
2009-12-17 18:04:00,11.62134,11.62568,11.62134,11.62568,11000000.0
2009-12-17 18:05:00,11.6227,11.62521,11.62227,11.62237,7000000.0
2009-12-17 18:06:00,11.62728,11.62768,11.62436,11.62768,7000000.0
2009-12-17 18:07:00,11.62485,11.62624,11.62154,11.62331,10000000.0
2009-12-17 18:08:00,11.61865,11.62223,11.61833,11.62201,9000000.0
2009-12-17 18:09:00,11.6269,11.6269,11.61986,11.62085,7000000.0
2009-12-17 18:10:00,11.62236,11.62349,11.62045,11.62089,7000000.0
2009-12-17 18:11:00,11.62107,11.62255,11.61905,11.61905,9000000.0
2009-12-17 18:12:00,11.62848,11.62848,11.62046,11.62278,11000000.0
2009-12-17 18:13:00,11.61941,11.62291,11.61941,11.62136,7000000.0
2009-12-17 18:14:00,11.62362,11.62562,11.62202,11.6254,11000000.0
2009-12-17 18:15:00,11.6292,11.62966,11.62255,11.62324,9000000.0
2009-12-17 18:16:00,11.62309,11.62627,11.62246,11.62598,9000000.0
2009-12-17 18:17:00,11.62385,11.62585,11.6224,11.62298,11000000.0
2009-12-17 18:18:00,11.62796,11.62807,11.62483,11.62483,10000000.0
2009-12-17 18:19:00,11.62582,11.62582,11.61919,11.61972,7000000.0
2009-12-17 18:20:00,11.62172,11.62193,11.61874,11.61874,10000000.0
2009-12-17 18:21:00,11.62713,11.62713,11.61588,11.61588,8000000.0
2009-12-17 18:22:00,11.6191,11.62252,11.61826,11.62092,8000000.0
2009-12-17 18:23:00,11.62016,11.62249,11.62016,11.62111,8000000.0
2009-12-17 18:24:00,11.62639,11.62639,11.62101,11.62277,7000000.0
2009-12-17 18:25:00,11.62155,11.62616,11.62071,11.62071,11000000.0
2009-12-17 18:26:00,11.62202,11.62334,11.61955,11.6211,7000000.0
2009-12-17 18:27:00,11.62847,11.62847,11.62102,11.62102,9000000.0
2009-12-17 18:28:00,11.62124,11.62311,11.6203,11.6203,8000000.0
2009-12-17 18:29:00,11.62246,11.62386,11.62115,11.62115,11000000.0
2009-12-17 18:30:00,11.62037,11.62702,11.62037,11.6242,8000000.0
2009-12-17 18:31:00,11.62148,11.62309,11.62024,11.62079,11000000.0
2009-12-17 18:32:00,11.6194,11.62212,11.61863,11.62178,9000000.0
2009-12-17 18:33:00,11.6187,11.62021,11.61739,11.61777,11000000.0
2009-12-17 18:34:00,11.61667,11.62104,11.61643,11.62056,8000000.0
2009-12-17 18:35:00,11.61822,11.62129,11.61724,11.61724,9000000.0
2009-12-17 18:36:00,11.61998,11.62039,11.61643,11.61908,8000000.0
2009-12-17 18:37:00,11.6174,11.61957,11.61682,11.61712,8000000.0
2009-12-17 18:38:00,11.61772,11.62093,11.61665,11.61665,9000000.0
2009-12-17 18:39:00,11.61821,11.62265,11.61745,11.62225,7000000.0
2009-12-17 18:40:00,11.61756,11.62207,11.61741,11.61955,8000000.0
2009-12-17 18:41:00,11.62124,11.62448,11.62124,11.6235,7000000.0
2009-12-17 18:42:00,11.62825,11.62831,11.62505,11.62812,10000000.0
2009-12-17 18:43:00,11.62402,11.62813,11.62402,11.62496,10000000.0
2009-12-17 18:44:00,11.62462,11.62948,11.62462,11.62817,8000000.0
2009-12-17 18:45:00,11.62947,11.63488,11.62947,11.63488,8000000.0
2009-12-17 18:46:00,11.63433,11.6422,11.63433,11.64077,11000000.0
2009-12-17 18:47:00,11.64327,11.6437,11.64167,11.64167,7000000.0
2009-12-17 18:48:00,11.64635,11.64635,11.63856,11.64057,7000000.0
2009-12-17 18:49:00,11.64071,11.64436,11.63983,11.63983,8000000.0
2009-12-17 18:50:00,11.64283,11.64338,11.63809,11.64105,11000000.0
2009-12-17 18:51:00,11.64,11.64162,11.63882,11.63931,10000000.0
2009-12-17 18:52:00,11.6392,11.64287,11.6392,11.64118,8000000.0
2009-12-17 18:53:00,11.64033,11.64382,11.64007,11.64178,8000000.0
2009-12-17 18:54:00,11.64786,11.64786,11.63893,11.63893,7000000.0
2009-12-17 18:55:00,11.64187,11.6429,11.63889,11.63932,7000000.0
2009-12-17 18:56:00,11.63955,11.64282,11.63955,11.63964,11000000.0
2009-12-17 18:57:00,11.64722,11.64722,11.64093,11.64336,8000000.0
2009-12-17 18:58:00,11.63983,11.6465,11.63983,11.64506,10000000.0
2009-12-17 18:59:00,11.64578,11.64704,11.64326,11.64353,8000000.0
2009-12-17 19:00:00,11.64751,11.64751,11.641,11.641,8000000.0
2009-12-17 19:01:00,11.64333,11.64333,11.64017,11.64026,10000000.0
2009-12-17 19:02:00,11.64366,11.64367,11.63863,11.63871,11000000.0
2009-12-17 19:03:00,11.63949,11.63992,11.6363,11.63769,8000000.0
2009-12-17 19:04:00,11.6344,11.63747,11.63366,11.63747,9000000.0
2009-12-17 19:05:00,11.6357,11.63805,11.63437,11.63437,7000000.0
2009-12-17 19:06:00,11.63952,11.63995,11.63429,11.63432,7000000.0
2009-12-17 19:07:00,11.63622,11.63864,11.63597,11.63864,7000000.0
2009-12-17 19:08:00,11.63575,11.63968,11.6347,11.63968,7000000.0
2009-12-17 19:09:00,11.6402,11.6403,11.63429,11.63429,7000000.0
2009-12-17 19:10:00,11.63586,11.63734,11.63393,11.63635,8000000.0
2009-12-17 19:11:00,11.6333,11.63522,11.63195,11.6323,7000000.0
2009-12-17 19:12:00,11.63819,11.63819,11.6344,11.63753,9000000.0
2009-12-17 19:13:00,11.63514,11.63601,11.63123,11.63176,11000000.0
2009-12-17 19:14:00,11.63125,11.63695,11.63109,11.63655,7000000.0
2009-12-17 19:15:00,11.63827,11.63827,11.63392,11.63676,11000000.0
2009-12-17 19:16:00,11.63346,11.63522,11.63262,11.63262,11000000.0
2009-12-17 19:17:00,11.6361,11.63644,11.63238,11.63644,11000000.0
2009-12-17 19:18:00,11.63828,11.63828,11.63273,11.63273,9000000.0
2009-12-17 19:19:00,11.63066,11.63244,11.62573,11.62573,8000000.0
2009-12-17 19:20:00,11.62702,11.62702,11.62167,11.62176,10000000.0
2009-12-17 19:21:00,11.62683,11.62683,11.61651,11.61745,8000000.0
2009-12-17 19:22:00,11.61623,11.61973,11.61623,11.61728,10000000.0
2009-12-17 19:23:00,11.6201,11.62164,11.61918,11.62009,7000000.0
2009-12-17 19:24:00,11.62664,11.62664,11.61626,11.61667,8000000.0
2009-12-17 19:25:00,11.61891,11.62127,11.61794,11.62015,10000000.0
2009-12-17 19:26:00,11.61663,11.62136,11.61647,11.62136,6000000.0
2009-12-17 19:27:00,11.62633,11.62633,11.62051,11.62212,7000000.0
2009-12-17 19:28:00,11.62066,11.62356,11.62066,11.62157,7000000.0
2009-12-17 19:29:00,11.6205,11.62568,11.61993,11.62483,8000000.0
2009-12-17 19:30:00,11.62621,11.62621,11.61953,11.62008,7000000.0
2009-12-17 19:31:00,11.62119,11.62576,11.62092,11.62576,10000000.0
2009-12-17 19:32:00,11.62195,11.62549,11.62194,11.62549,9000000.0
2009-12-17 19:33:00,11.62736,11.62736,11.62231,11.62399,7000000.0
2009-12-17 19:34:00,11.62063,11.62377,11.62038,11.62377,8000000.0
2009-12-17 19:35:00,11.62015,11.62306,11.61919,11.62268,8000000.0
2009-12-17 19:36:00,11.61964,11.62033,11.61732,11.61766,8000000.0
2009-12-17 19:37:00,11.61813,11.62197,11.6177,11.62197,9000000.0
2009-12-17 19:38:00,11.61825,11.62227,11.61825,11.62227,9000000.0
2009-12-17 19:39:00,11.61822,11.62123,11.61797,11.6204,8000000.0
2009-12-17 19:40:00,11.61863,11.61977,11.6172,11.61794,10000000.0
2009-12-17 19:41:00,11.6205,11.62073,11.61875,11.62073,7000000.0
2009-12-17 19:42:00,11.61978,11.621,11.61755,11.61755,9000000.0
2009-12-17 19:43:00,11.61978,11.61978,11.61247,11.61289,7000000.0
2009-12-17 19:44:00,11.61615,11.61651,11.61294,11.61651,9000000.0
2009-12-17 19:45:00,11.61761,11.6179,11.61571,11.6178,7000000.0
2009-12-17 19:46:00,11.61376,11.61574,11.61315,11.61397,8000000.0
2009-12-17 19:47:00,11.61186,11.61485,11.60996,11.60996,10000000.0
2009-12-17 19:48:00,11.61755,11.61755,11.60829,11.61178,10000000.0
2009-12-17 19:49:00,11.60849,11.6111,11.60843,11.60893,8000000.0
2009-12-17 19:50:00,11.60986,11.61081,11.6078,11.6086,8000000.0
2009-12-17 19:51:00,11.61768,11.61768,11.60876,11.61134,11000000.0
2009-12-17 19:52:00,11.60961,11.6115,11.60961,11.60963,11000000.0
2009-12-17 19:53:00,11.61321,11.61389,11.61311,11.61334,10000000.0
2009-12-17 19:54:00,11.60962,11.61529,11.60962,11.6117,7000000.0
2009-12-17 19:55:00,11.61409,11.61457,11.60973,11.60973,7000000.0
2009-12-17 19:56:00,11.61013,11.61184,11.60956,11.60956,9000000.0
2009-12-17 19:57:00,11.61631,11.61631,11.6106,11.6123,7000000.0
2009-12-17 19:58:00,11.61745,11.61745,11.61511,11.6173,7000000.0
2009-12-17 19:59:00,11.61331,11.61726,11.61331,11.61601,7000000.0
2009-12-17 20:00:00,11.6151,11.6179,11.61435,11.61694,7000000.0
2009-12-17 20:01:00,11.61248,11.61632,11.61248,11.61632,7000000.0
2009-12-17 20:02:00,11.61331,11.6155,11.61147,11.61147,11000000.0
2009-12-17 20:03:00,11.61705,11.61705,11.60989,11.61244,9000000.0
2009-12-17 20:04:00,11.60918,11.61188,11.60918,11.60926,10000000.0
2009-12-17 20:05:00,11.61092,11.61196,11.60882,11.61196,7000000.0
2009-12-17 20:06:00,11.61756,11.61756,11.60846,11.60846,10000000.0
2009-12-17 20:07:00,11.60714,11.61012,11.60624,11.60647,55000000.0
2009-12-17 20:08:00,11.60626,11.60941,11.60626,11.60939,10000000.0
2009-12-17 20:09:00,11.6097,11.61091,11.60783,11.60802,7000000.0
2009-12-17 20:10:00,11.61114,11.61423,11.60987,11.61284,11000000.0
2009-12-17 20:11:00,11.60843,11.61442,11.60813,11.61442,8000000.0
2009-12-17 20:12:00,11.61776,11.61776,11.6105,11.61093,9000000.0
2009-12-17 20:13:00,11.61091,11.61343,11.61085,11.61343,8000000.0
2009-12-17 20:15:00,11.61862,11.61862,11.61104,11.61104,38000000.0
2009-12-17 20:16:00,11.61101,11.61438,11.61101,11.61438,7000000.0
2009-12-17 20:17:00,11.61057,11.61425,11.61054,11.61425,8000000.0
2009-12-17 20:18:00,11.6187,11.6187,11.61212,11.61212,8000000.0
2009-12-17 20:19:00,11.6151,11.6151,11.6121,11.6146,11000000.0
2009-12-17 20:20:00,11.61117,11.61502,11.61117,11.61502,11000000.0
2009-12-17 20:21:00,11.61848,11.61848,11.609,11.609,8000000.0
2009-12-17 20:22:00,11.60881,11.61123,11.60881,11.60885,7000000.0
2009-12-17 20:23:00,11.61093,11.61093,11.60831,11.6102,7000000.0
2009-12-17 20:24:00,11.60798,11.61053,11.60693,11.60875,8000000.0
2009-12-17 20:25:00,11.61058,11.61058,11.60433,11.60433,9000000.0
2009-12-17 20:26:00,11.60388,11.60879,11.60312,11.60879,7000000.0
2009-12-17 20:27:00,11.60855,11.6088,11.60476,11.6088,28000000.0
2009-12-17 20:28:00,11.60458,11.60858,11.60458,11.60833,10000000.0
2009-12-17 20:29:00,11.60491,11.60665,11.60351,11.604,7000000.0
2009-12-17 20:30:00,11.60542,11.60692,11.60404,11.60631,8000000.0
2009-12-17 20:31:00,11.60397,11.60596,11.60296,11.60422,8000000.0
2009-12-17 20:32:00,11.60764,11.60861,11.60604,11.60671,7000000.0
2009-12-17 20:33:00,11.60711,11.60711,11.60245,11.6029,7000000.0
2009-12-17 20:34:00,11.60227,11.6038,11.5988,11.5988,11000000.0
2009-12-17 20:35:00,11.59847,11.60107,11.59816,11.59816,8000000.0
2009-12-17 20:36:00,11.59811,11.60125,11.59726,11.60048,7000000.0
2009-12-17 20:37:00,11.59601,11.59989,11.59586,11.59989,8000000.0
2009-12-17 20:38:00,11.59664,11.60154,11.59664,11.60154,6000000.0
2009-12-17 20:39:00,11.60808,11.60808,11.59812,11.59812,12000000.0
2009-12-17 20:40:00,11.59742,11.60006,11.5947,11.5947,12000000.0
2009-12-17 20:41:00,11.59372,11.5956,11.59108,11.59112,16000000.0
2009-12-17 20:42:00,11.59758,11.59758,11.59265,11.59265,10000000.0
2009-12-17 20:43:00,11.59266,11.59717,11.59266,11.59717,10000000.0
2009-12-17 20:44:00,11.59735,11.59735,11.59383,11.59383,20000000.0
2009-12-17 20:45:00,11.59776,11.59776,11.59257,11.59257,7000000.0
2009-12-17 20:46:00,11.59649,11.59649,11.59266,11.59276,10000000.0
2009-12-17 20:47:00,11.59528,11.59842,11.59154,11.59842,11000000.0
2009-12-17 20:48:00,11.59374,11.59374,11.58987,11.59179,8000000.0
2009-12-17 20:49:00,11.58873,11.59359,11.5886,11.59359,11000000.0
2009-12-17 20:50:00,11.59226,11.59458,11.59195,11.59268,7000000.0
2009-12-17 20:51:00,11.59736,11.59736,11.58764,11.58808,9000000.0
2009-12-17 20:52:00,11.58715,11.58954,11.5861,11.5861,8000000.0
2009-12-17 20:53:00,11.5849,11.58842,11.5849,11.58839,10000000.0
2009-12-17 20:54:00,11.58497,11.58778,11.58425,11.58481,8000000.0
2009-12-17 20:55:00,11.58716,11.58732,11.58532,11.58629,7000000.0
2009-12-17 20:56:00,11.58512,11.58782,11.58512,11.58607,7000000.0
2009-12-17 20:57:00,11.58769,11.58813,11.58542,11.5858,10000000.0
2009-12-17 20:58:00,11.58974,11.58974,11.58557,11.58587,10000000.0
2009-12-17 20:59:00,11.58607,11.59166,11.58607,11.58937,9000000.0
2009-12-17 21:00:00,11.59763,11.59763,11.5891,11.58954,8000000.0
2009-12-17 21:01:00,11.5937,11.5937,11.59039,11.59352,10000000.0
2009-12-17 21:02:00,11.5886,11.59206,11.5886,11.59008,7000000.0
2009-12-17 21:03:00,11.58932,11.5923,11.58879,11.59208,9000000.0
2009-12-17 21:04:00,11.5885,11.59161,11.5885,11.58927,58000000.0
2009-12-17 21:05:00,11.58919,11.59226,11.5886,11.59185,10000000.0
2009-12-17 21:06:00,11.589,11.59213,11.589,11.59058,7000000.0
2009-12-17 21:07:00,11.59022,11.59186,11.58881,11.59159,9000000.0
2009-12-17 21:08:00,11.58755,11.59243,11.58738,11.5898,15000000.0
2009-12-17 21:09:00,11.59689,11.59689,11.58917,11.58917,7000000.0
2009-12-17 21:10:00,11.59299,11.59336,11.5893,11.5893,11000000.0
2009-12-17 21:11:00,11.58947,11.593,11.58913,11.593,8000000.0
2009-12-17 21:12:00,11.5986,11.5986,11.5917,11.59411,40000000.0
2009-12-17 21:13:00,11.59052,11.59423,11.5898,11.59308,10000000.0
2009-12-17 21:14:00,11.59216,11.59216,11.58969,11.58969,8000000.0
2009-12-17 21:15:00,11.59701,11.59701,11.58842,11.58842,8000000.0
2009-12-17 21:16:00,11.58921,11.59033,11.58702,11.58785,9000000.0
2009-12-17 21:17:00,11.5914,11.59469,11.59045,11.59469,8000000.0
2009-12-17 21:18:00,11.59802,11.59802,11.58902,11.58979,10000000.0
2009-12-17 21:19:00,11.59157,11.59157,11.5886,11.59067,9000000.0
2009-12-17 21:20:00,11.58825,11.58991,11.58576,11.58576,7000000.0
2009-12-17 21:21:00,11.58884,11.58884,11.5841,11.58415,11000000.0
2009-12-17 21:22:00,11.58087,11.58087,11.57362,11.5741,7000000.0
2009-12-17 21:23:00,11.57362,11.57757,11.57362,11.57517,10000000.0
2009-12-17 21:24:00,11.57918,11.58026,11.57503,11.57527,34000000.0
2009-12-17 21:25:00,11.57866,11.5793,11.57326,11.57326,7000000.0
2009-12-17 21:26:00,11.56968,11.56968,11.56714,11.56714,7000000.0
2009-12-17 21:27:00,11.56825,11.57038,11.56647,11.56795,8000000.0
2009-12-17 21:28:00,11.56835,11.56967,11.56689,11.56689,9000000.0
2009-12-17 21:29:00,11.56799,11.5704,11.56702,11.56702,8000000.0
2009-12-17 21:30:00,11.56827,11.5708,11.56704,11.56969,7000000.0
2009-12-17 21:31:00,11.56408,11.56704,11.56341,11.56467,7000000.0
2009-12-17 21:32:00,11.56515,11.56644,11.56402,11.56571,7000000.0
2009-12-17 21:33:00,11.56868,11.56868,11.56262,11.56704,11000000.0
2009-12-17 21:34:00,11.56519,11.56675,11.56351,11.56351,9000000.0
2009-12-17 21:35:00,11.56769,11.56769,11.56287,11.56312,7000000.0
2009-12-17 21:36:00,11.56723,11.56723,11.56397,11.5662,7000000.0
2009-12-17 21:37:00,11.56281,11.56929,11.56213,11.56929,9000000.0
2009-12-17 21:38:00,11.56719,11.57796,11.56719,11.57128,17000000.0
2009-12-17 21:39:00,11.57348,11.57493,11.57242,11.57488,10000000.0
2009-12-17 21:40:00,11.57292,11.58013,11.57292,11.57884,11000000.0
2009-12-17 21:41:00,11.58041,11.58265,11.57651,11.57879,21000000.0
2009-12-17 21:42:00,11.58662,11.58662,11.58021,11.58068,7000000.0
2009-12-17 21:43:00,11.58054,11.58451,11.58054,11.58451,21000000.0
2009-12-17 21:44:00,11.58078,11.58558,11.58078,11.5852,14000000.0
2009-12-17 21:45:00,11.58757,11.58757,11.58344,11.58522,7000000.0
2009-12-17 21:46:00,11.5816,11.58423,11.58058,11.58058,26000000.0
2009-12-17 21:47:00,11.58344,11.58379,11.58059,11.58059,11000000.0
2009-12-17 21:48:00,11.5884,11.5884,11.58001,11.58004,9000000.0
2009-12-17 21:49:00,11.57909,11.58229,11.57909,11.58007,10000000.0
2009-12-17 21:50:00,11.57989,11.58433,11.57989,11.58433,7000000.0
2009-12-17 21:51:00,11.58837,11.58837,11.58031,11.58126,55000000.0
2009-12-17 21:52:00,11.58112,11.58389,11.58092,11.58383,11000000.0
2009-12-17 21:53:00,11.58134,11.58628,11.58073,11.58628,9000000.0
2009-12-17 21:54:00,11.5873,11.5878,11.58507,11.5859,8000000.0
2009-12-17 21:55:00,11.5863,11.59131,11.5863,11.59131,7000000.0
2009-12-17 21:56:00,11.58803,11.59139,11.58769,11.58976,7000000.0
2009-12-17 21:57:00,11.59717,11.59717,11.59073,11.59424,8000000.0
2009-12-17 21:58:00,11.5943,11.59757,11.5943,11.59757,8000000.0
2009-12-17 21:59:00,11.59279,11.59582,11.59047,11.59047,8000000.0
2009-12-17 22:00:00,11.58891,11.59342,11.58795,11.59086,11000000.0
2009-12-17 22:01:00,11.59159,11.5934,11.59159,11.5934,8000000.0
2009-12-17 22:02:00,11.59227,11.5942,11.59219,11.5942,7000000.0
2009-12-17 22:03:00,11.59707,11.59707,11.59326,11.59548,7000000.0
2009-12-17 22:04:00,11.59367,11.59412,11.58894,11.58973,7000000.0
2009-12-17 22:05:00,11.58713,11.58766,11.58371,11.5838,7000000.0
2009-12-17 22:06:00,11.5886,11.5886,11.58427,11.58427,8000000.0
2009-12-17 22:07:00,11.58526,11.58742,11.58483,11.58483,7000000.0
2009-12-17 22:08:00,11.5863,11.59277,11.58521,11.5894,23000000.0
2009-12-17 22:09:00,11.59811,11.59811,11.59074,11.59414,10000000.0
2009-12-17 22:10:00,11.59201,11.59316,11.59102,11.5912,9000000.0
2009-12-17 22:11:00,11.5902,11.59467,11.5902,11.59467,7000000.0
2009-12-17 22:12:00,11.59789,11.59789,11.59229,11.59605,21000000.0
2009-12-17 22:13:00,11.59261,11.59782,11.59261,11.59742,28000000.0
2009-12-17 22:14:00,11.5942,11.59805,11.59373,11.59805,16000000.0
2009-12-17 22:15:00,11.59821,11.59821,11.59447,11.59447,7000000.0
2009-12-17 22:16:00,11.59773,11.59773,11.59201,11.59201,8000000.0
2009-12-17 22:17:00,11.59516,11.59516,11.59215,11.59264,10000000.0
2009-12-17 22:18:00,11.59855,11.59855,11.59228,11.59228,11000000.0
2009-12-17 22:19:00,11.59199,11.59613,11.59199,11.59446,9000000.0
2009-12-17 22:20:00,11.59721,11.59721,11.59327,11.59658,11000000.0
2009-12-17 22:21:00,11.59789,11.59789,11.59361,11.5943,7000000.0
2009-12-17 22:22:00,11.59406,11.59739,11.59339,11.59739,11000000.0
2009-12-17 22:23:00,11.59517,11.59735,11.59517,11.59649,5000000.0
2009-12-17 22:24:00,11.59809,11.59809,11.59402,11.59405,8000000.0
2009-12-17 22:25:00,11.59442,11.59806,11.59442,11.5976,8000000.0
2009-12-17 22:26:00,11.59451,11.60231,11.59412,11.60231,11000000.0
2009-12-17 22:27:00,11.60704,11.60704,11.59843,11.59843,9000000.0
2009-12-17 22:28:00,11.59945,11.60058,11.59818,11.59858,8000000.0
2009-12-17 22:29:00,11.60065,11.60264,11.59954,11.60083,8000000.0
2009-12-17 22:30:00,11.60821,11.60821,11.60095,11.60517,10000000.0
2009-12-17 22:31:00,11.60573,11.60573,11.60217,11.60217,7000000.0
2009-12-17 22:32:00,11.60439,11.60562,11.60281,11.60296,9000000.0
2009-12-17 22:33:00,11.60821,11.60821,11.60368,11.60645,11000000.0
2009-12-17 22:34:00,11.60428,11.60544,11.60277,11.60521,10000000.0
2009-12-17 22:35:00,11.60324,11.60455,11.60224,11.60224,7000000.0
2009-12-17 22:36:00,11.60731,11.60731,11.60231,11.60355,7000000.0
2009-12-17 22:37:00,11.5992,11.60184,11.59868,11.60184,11000000.0
2009-12-17 22:38:00,11.59723,11.60076,11.59706,11.60076,10000000.0
2009-12-17 22:39:00,11.5974,11.59928,11.5974,11.59746,7000000.0
2009-12-17 22:40:00,11.59898,11.60113,11.59727,11.60113,7000000.0
2009-12-17 22:41:00,11.60149,11.60149,11.59707,11.59707,9000000.0
2009-12-17 22:42:00,11.59929,11.60053,11.5973,11.5999,17000000.0
2009-12-17 22:43:00,11.59692,11.60149,11.59692,11.59905,55000000.0
2009-12-17 22:44:00,11.59964,11.60034,11.59608,11.5966,11000000.0
2009-12-17 22:45:00,11.59651,11.59724,11.59249,11.59571,8000000.0
2009-12-17 22:46:00,11.59013,11.5923,11.58886,11.58983,10000000.0
2009-12-17 22:47:00,11.58931,11.59376,11.58931,11.59376,12000000.0
2009-12-17 22:48:00,11.59727,11.59727,11.59129,11.59205,7000000.0
2009-12-17 22:49:00,11.5926,11.59681,11.5926,11.59681,11000000.0
2009-12-17 22:50:00,11.59446,11.59633,11.59422,11.59505,7000000.0
2009-12-17 22:51:00,11.59877,11.59877,11.58853,11.58853,40000000.0
2009-12-17 22:52:00,11.58543,11.59109,11.58485,11.58827,10000000.0
2009-12-17 22:53:00,11.59056,11.59138,11.58513,11.58513,7000000.0
2009-12-17 22:54:00,11.5896,11.59064,11.58626,11.59048,9000000.0
2009-12-17 22:55:00,11.58769,11.59153,11.58769,11.58866,8000000.0
2009-12-17 22:56:00,11.59179,11.59179,11.58935,11.59132,9000000.0
2009-12-17 22:57:00,11.58924,11.5924,11.58919,11.59193,7000000.0
2009-12-17 22:58:00,11.59027,11.59445,11.59027,11.59445,10000000.0
2009-12-17 22:59:00,11.59247,11.59383,11.59247,11.59333,7000000.0
2009-12-17 23:00:00,11.59788,11.59788,11.59093,11.59093,10000000.0
2009-12-17 23:01:00,11.59178,11.59228,11.59177,11.59177,9000000.0
2009-12-17 23:02:00,11.59202,11.5922,11.59157,11.59203,8000000.0
2009-12-17 23:03:00,11.59809,11.59809,11.59171,11.59212,32000000.0
2009-12-17 23:04:00,11.59179,11.59179,11.58991,11.59055,7000000.0
2009-12-17 23:05:00,11.59062,11.59137,11.5906,11.5906,8000000.0
2009-12-17 23:06:00,11.59781,11.59781,11.59121,11.5916,9000000.0
2009-12-17 23:07:00,11.59217,11.59257,11.59169,11.59169,8000000.0
2009-12-17 23:08:00,11.59081,11.59114,11.58948,11.58948,9000000.0
2009-12-17 23:09:00,11.59652,11.59652,11.5896,11.5896,7000000.0
2009-12-17 23:10:00,11.58967,11.58967,11.58891,11.58967,10000000.0
2009-12-17 23:11:00,11.58839,11.58897,11.58523,11.58591,11000000.0
2009-12-17 23:12:00,11.5888,11.58907,11.58646,11.58667,11000000.0
2009-12-17 23:13:00,11.58572,11.58572,11.58466,11.58466,8000000.0
2009-12-17 23:14:00,11.5847,11.5847,11.58132,11.58133,7000000.0
2009-12-17 23:15:00,11.58828,11.58828,11.58114,11.58114,8000000.0
2009-12-17 23:16:00,11.58043,11.58101,11.57972,11.58101,10000000.0
2009-12-17 23:17:00,11.58143,11.58313,11.58143,11.58313,8000000.0
2009-12-17 23:18:00,11.58868,11.58885,11.58386,11.58386,10000000.0
2009-12-17 23:19:00,11.58273,11.58332,11.58269,11.58332,7000000.0
2009-12-17 23:20:00,11.58389,11.58768,11.58225,11.58768,8000000.0
2009-12-17 23:21:00,11.58315,11.58396,11.58315,11.58396,5000000.0
2009-12-17 23:22:00,11.5841,11.58415,11.58361,11.58395,10000000.0
2009-12-17 23:23:00,11.58402,11.58577,11.5835,11.58577,7000000.0
2009-12-17 23:24:00,11.58917,11.58917,11.58641,11.58774,11000000.0
2009-12-17 23:25:00,11.58733,11.58746,11.58685,11.58727,7000000.0
2009-12-17 23:26:00,11.58735,11.58759,11.58687,11.58689,8000000.0
2009-12-17 23:27:00,11.58914,11.58914,11.58705,11.58705,10000000.0
2009-12-17 23:28:00,11.58774,11.58801,11.58725,11.58725,11000000.0
2009-12-17 23:29:00,11.58734,11.58848,11.58697,11.58697,8000000.0
2009-12-17 23:30:00,11.58853,11.58853,11.58656,11.58667,8000000.0
2009-12-17 23:31:00,11.58733,11.58789,11.58698,11.58789,7000000.0
2009-12-17 23:32:00,11.58738,11.58832,11.58724,11.58832,10000000.0
2009-12-17 23:33:00,11.59803,11.59803,11.58942,11.59097,9000000.0
2009-12-17 23:34:00,11.59131,11.59132,11.5888,11.58944,8000000.0
2009-12-17 23:35:00,11.58963,11.58999,11.58931,11.58953,7000000.0
2009-12-17 23:36:00,11.59947,11.59948,11.59897,11.59898,38000000.0
2009-12-17 23:38:00,11.58941,11.58994,11.58915,11.58922,8000000.0
2009-12-17 23:39:00,11.59753,11.59753,11.59008,11.59008,9000000.0
2009-12-17 23:40:00,11.58993,11.59058,11.58993,11.59053,7000000.0
2009-12-17 23:41:00,11.59154,11.59836,11.59154,11.59836,8000000.0
2009-12-17 23:42:00,11.59264,11.59346,11.59198,11.59268,8000000.0
2009-12-17 23:43:00,11.59342,11.59513,11.59332,11.59336,10000000.0
2009-12-17 23:44:00,11.59383,11.59461,11.59383,11.59433,9000000.0
2009-12-17 23:45:00,11.59808,11.59808,11.5946,11.59499,7000000.0
2009-12-17 23:46:00,11.59486,11.59486,11.59432,11.59468,7000000.0
2009-12-17 23:47:00,11.59428,11.59428,11.59306,11.5933,11000000.0
2009-12-17 23:48:00,11.59851,11.59851,11.59285,11.59285,28000000.0
2009-12-17 23:49:00,11.59253,11.59551,11.59253,11.59507,8000000.0
2009-12-17 23:50:00,11.59543,11.59543,11.59391,11.59517,8000000.0
2009-12-17 23:51:00,11.5978,11.5978,11.59512,11.59612,7000000.0
2009-12-17 23:52:00,11.59538,11.59538,11.59297,11.59344,8000000.0
2009-12-17 23:53:00,11.5927,11.5927,11.58853,11.5899,11000000.0
2009-12-17 23:54:00,11.59749,11.59749,11.58932,11.59061,11000000.0
2009-12-17 23:55:00,11.59075,11.59079,11.59007,11.59007,7000000.0
2009-12-17 23:56:00,11.59096,11.59236,11.59087,11.592,7000000.0
2009-12-17 23:57:00,11.59879,11.59879,11.59167,11.59167,8000000.0
2009-12-17 23:58:00,11.5911,11.59129,11.59064,11.59129,7000000.0
2009-12-17 23:59:00,11.59071,11.59209,11.59062,11.59167,53000000.0
2009-12-18 00:00:00,11.59818,11.59818,11.59227,11.59237,12000000.0
2009-12-18 00:01:00,11.59133,11.5919,11.5913,11.59157,8000000.0
2009-12-18 00:02:00,11.59172,11.59212,11.59137,11.59146,16000000.0
2009-12-18 00:03:00,11.59848,11.59848,11.59263,11.59464,8000000.0
2009-12-18 00:04:00,11.59508,11.59508,11.59457,11.59508,11000000.0
2009-12-18 00:05:00,11.59474,11.59798,11.59474,11.59798,7000000.0
2009-12-18 00:06:00,11.60794,11.60794,11.59653,11.59653,9000000.0
2009-12-18 00:07:00,11.59591,11.5978,11.59591,11.59698,7000000.0
2009-12-18 00:08:00,11.59723,11.59917,11.59723,11.59917,12000000.0
2009-12-18 00:09:00,11.59768,11.59768,11.59717,11.59718,7000000.0
2009-12-18 00:10:00,11.59747,11.59747,11.59671,11.59697,25000000.0
2009-12-18 00:12:00,11.59877,11.59877,11.59723,11.5977,11000000.0
2009-12-18 00:14:00,11.59566,11.59566,11.59291,11.5949,11000000.0
2009-12-18 00:15:00,11.59843,11.59843,11.59221,11.59246,52000000.0
2009-12-18 00:16:00,11.59264,11.59523,11.59264,11.59451,8000000.0
2009-12-18 00:17:00,11.59319,11.59815,11.59298,11.59815,11000000.0
2009-12-18 00:18:00,11.5935,11.5935,11.5928,11.59292,10000000.0
2009-12-18 00:20:00,11.59354,11.59884,11.59354,11.59884,11000000.0
2009-12-18 00:22:00,11.59367,11.59512,11.5915,11.5915,11000000.0
2009-12-18 00:23:00,11.59056,11.59779,11.59056,11.59779,7000000.0
2009-12-18 00:24:00,11.59063,11.59436,11.59063,11.59395,7000000.0
2009-12-18 00:25:00,11.59366,11.59366,11.59203,11.59218,11000000.0
2009-12-18 00:26:00,11.5919,11.59742,11.59121,11.59742,8000000.0
2009-12-18 00:27:00,11.58945,11.58945,11.58753,11.58753,8000000.0
2009-12-18 00:28:00,11.58795,11.58855,11.58724,11.58821,8000000.0
2009-12-18 00:29:00,11.58889,11.58954,11.58792,11.58906,11000000.0
2009-12-18 00:30:00,11.59775,11.59775,11.58621,11.58634,11000000.0
2009-12-18 00:31:00,11.58643,11.58701,11.58629,11.58701,7000000.0
2009-12-18 00:32:00,11.58742,11.58764,11.58696,11.58764,8000000.0
2009-12-18 00:33:00,11.58884,11.58884,11.58559,11.58584,9000000.0
2009-12-18 00:34:00,11.58627,11.58945,11.58627,11.58937,8000000.0
2009-12-18 00:35:00,11.58894,11.59052,11.58807,11.58856,11000000.0
2009-12-18 00:36:00,11.59713,11.59713,11.58878,11.58918,9000000.0
2009-12-18 00:37:00,11.58797,11.58879,11.58797,11.58852,7000000.0
2009-12-18 00:38:00,11.5902,11.59878,11.5902,11.59878,9000000.0
2009-12-18 00:39:00,11.58939,11.58939,11.58865,11.58879,10000000.0
2009-12-18 00:40:00,11.58877,11.58928,11.58877,11.58927,11000000.0
2009-12-18 00:41:00,11.58734,11.58894,11.58734,11.5884,11000000.0
2009-12-18 00:42:00,11.5906,11.59724,11.5906,11.59081,8000000.0
2009-12-18 00:43:00,11.58913,11.58913,11.58855,11.58907,8000000.0
2009-12-18 00:44:00,11.58879,11.58952,11.58879,11.58903,8000000.0
2009-12-18 00:45:00,11.59806,11.59806,11.58964,11.58992,10000000.0
2009-12-18 00:46:00,11.58974,11.59288,11.58974,11.59188,7000000.0
2009-12-18 00:47:00,11.59138,11.59838,11.59138,11.59838,7000000.0
2009-12-18 00:48:00,11.59177,11.59202,11.59102,11.59143,9000000.0
2009-12-18 00:49:00,11.59104,11.59167,11.59072,11.59148,9000000.0
2009-12-18 00:50:00,11.58949,11.59893,11.58838,11.59893,8000000.0
2009-12-18 00:51:00,11.59011,11.59011,11.58719,11.58798,7000000.0
2009-12-18 00:52:00,11.58901,11.58901,11.58632,11.58632,11000000.0
2009-12-18 00:53:00,11.58594,11.58745,11.58535,11.58535,11000000.0
2009-12-18 00:54:00,11.58518,11.58841,11.58075,11.58646,11000000.0
2009-12-18 00:55:00,11.58522,11.58928,11.58454,11.58459,11000000.0
2009-12-18 00:56:00,11.58342,11.58453,11.58342,11.58453,9000000.0
2009-12-18 00:57:00,11.58869,11.58869,11.5835,11.5835,8000000.0
2009-12-18 00:58:00,11.58317,11.58368,11.58317,11.58367,8000000.0
2009-12-18 01:00:00,11.58658,11.58658,11.57558,11.57598,8000000.0
2009-12-18 01:01:00,11.57559,11.57634,11.57453,11.57509,7000000.0
2009-12-18 01:02:00,11.57389,11.57907,11.57389,11.57907,8000000.0
2009-12-18 01:03:00,11.57066,11.57089,11.56711,11.56722,8000000.0
2009-12-18 01:04:00,11.56619,11.56743,11.56147,11.56147,10000000.0
2009-12-18 01:05:00,11.56245,11.56784,11.56147,11.56784,10000000.0
2009-12-18 01:06:00,11.56278,11.56606,11.56188,11.56606,9000000.0
2009-12-18 01:07:00,11.56679,11.56679,11.56589,11.56618,11000000.0
2009-12-18 01:08:00,11.56619,11.56826,11.56619,11.56763,8000000.0
2009-12-18 01:09:00,11.5777,11.5777,11.56775,11.56916,10000000.0
2009-12-18 01:10:00,11.56774,11.56774,11.56421,11.56421,9000000.0
2009-12-18 01:11:00,11.5658,11.56797,11.56353,11.56797,8000000.0
2009-12-18 01:12:00,11.57707,11.57707,11.56752,11.57057,9000000.0
2009-12-18 01:13:00,11.57163,11.57189,11.56893,11.57097,7000000.0
2009-12-18 01:14:00,11.57047,11.57485,11.57047,11.57431,7000000.0
2009-12-18 01:15:00,11.57859,11.57859,11.57453,11.57496,8000000.0
2009-12-18 01:16:00,11.57686,11.57713,11.57229,11.57229,8000000.0
2009-12-18 01:17:00,11.57262,11.57744,11.56985,11.57744,9000000.0
2009-12-18 01:18:00,11.56881,11.57186,11.56881,11.57066,9000000.0
2009-12-18 01:19:00,11.56991,11.56991,11.56173,11.56173,11000000.0
2009-12-18 01:20:00,11.55948,11.55948,11.55549,11.55889,7000000.0
2009-12-18 01:21:00,11.55615,11.5565,11.55088,11.55088,7000000.0
2009-12-18 01:22:00,11.5501,11.55257,11.5501,11.55152,10000000.0
2009-12-18 01:23:00,11.551,11.5559,11.55092,11.5559,8000000.0
2009-12-18 01:24:00,11.55989,11.55989,11.55597,11.55597,8000000.0
2009-12-18 01:25:00,11.5565,11.56,11.55527,11.56,8000000.0
2009-12-18 01:26:00,11.5619,11.5619,11.56075,11.56141,7000000.0
2009-12-18 01:27:00,11.56773,11.56773,11.5607,11.56117,8000000.0
2009-12-18 01:28:00,11.56138,11.56235,11.55625,11.55625,9000000.0
2009-12-18 01:29:00,11.55499,11.55508,11.55155,11.55155,11000000.0
2009-12-18 01:30:00,11.55813,11.55813,11.54479,11.54652,13000000.0
2009-12-18 01:31:00,11.54725,11.55,11.54579,11.54689,55000000.0
2009-12-18 01:32:00,11.54693,11.55037,11.54693,11.55037,11000000.0
2009-12-18 01:33:00,11.55725,11.55725,11.5529,11.55673,7000000.0
2009-12-18 01:34:00,11.56004,11.56119,11.55804,11.56045,10000000.0
2009-12-18 01:35:00,11.56099,11.56099,11.55682,11.55682,9000000.0
2009-12-18 01:36:00,11.55833,11.5588,11.55761,11.5588,7000000.0
2009-12-18 01:37:00,11.5583,11.55985,11.55743,11.55901,9000000.0
2009-12-18 01:38:00,11.55833,11.56245,11.55796,11.56245,7000000.0
2009-12-18 01:39:00,11.56882,11.56882,11.56207,11.56217,38000000.0
2009-12-18 01:40:00,11.56085,11.56129,11.55863,11.56116,7000000.0
2009-12-18 01:41:00,11.5605,11.56753,11.56009,11.56753,7000000.0
2009-12-18 01:42:00,11.56169,11.56244,11.55953,11.55953,7000000.0
2009-12-18 01:43:00,11.55952,11.5597,11.55766,11.55906,8000000.0
2009-12-18 01:44:00,11.5593,11.55962,11.55898,11.5591,7000000.0
2009-12-18 01:45:00,11.56746,11.56746,11.55925,11.55973,10000000.0
2009-12-18 01:46:00,11.5583,11.5584,11.55702,11.55702,8000000.0
2009-12-18 01:47:00,11.5572,11.55752,11.55606,11.55664,8000000.0
2009-12-18 01:48:00,11.55798,11.56184,11.55798,11.5614,8000000.0
2009-12-18 01:49:00,11.56169,11.56225,11.55911,11.55911,7000000.0
2009-12-18 01:50:00,11.55791,11.55898,11.55603,11.55898,10000000.0
2009-12-18 01:51:00,11.55595,11.56083,11.55595,11.56061,29000000.0
2009-12-18 01:52:00,11.56014,11.56039,11.55968,11.56039,7000000.0
2009-12-18 01:53:00,11.5602,11.56053,11.55737,11.55834,7000000.0
2009-12-18 01:54:00,11.55624,11.55624,11.54821,11.54821,11000000.0
2009-12-18 01:55:00,11.5487,11.55083,11.54661,11.55076,8000000.0
2009-12-18 01:56:00,11.55154,11.55216,11.55126,11.55155,11000000.0
2009-12-18 01:57:00,11.55695,11.55695,11.55173,11.55173,7000000.0
2009-12-18 01:58:00,11.55214,11.55255,11.55141,11.55255,8000000.0
2009-12-18 02:01:00,11.55824,11.55864,11.55781,11.55864,8000000.0
2009-12-18 02:02:00,11.55948,11.56408,11.55908,11.56361,8000000.0
2009-12-18 02:03:00,11.56845,11.56845,11.5603,11.5603,8000000.0
2009-12-18 02:04:00,11.56163,11.5656,11.56163,11.56496,9000000.0
2009-12-18 02:05:00,11.5654,11.56882,11.56503,11.56882,7000000.0
2009-12-18 02:06:00,11.56745,11.56789,11.56467,11.56529,7000000.0
2009-12-18 02:07:00,11.56385,11.56468,11.56377,11.56468,9000000.0
2009-12-18 02:08:00,11.56447,11.56855,11.56424,11.56855,7000000.0
2009-12-18 02:09:00,11.56337,11.56379,11.56202,11.56248,9000000.0
2009-12-18 02:10:00,11.56212,11.56249,11.56047,11.56047,8000000.0
2009-12-18 02:11:00,11.55961,11.55961,11.55587,11.55913,11000000.0
2009-12-18 02:12:00,11.55905,11.56048,11.55861,11.55998,7000000.0
2009-12-18 02:13:00,11.55972,11.56143,11.55957,11.56143,10000000.0
2009-12-18 02:14:00,11.56134,11.5631,11.56052,11.56277,7000000.0
2009-12-18 02:15:00,11.56712,11.56712,11.56216,11.56216,7000000.0
2009-12-18 02:16:00,11.56208,11.56275,11.5593,11.55939,18000000.0
2009-12-18 02:17:00,11.55901,11.56009,11.5565,11.56009,56000000.0
2009-12-18 02:18:00,11.56758,11.56758,11.55986,11.5602,10000000.0
2009-12-18 02:19:00,11.55893,11.5593,11.55828,11.55929,11000000.0
2009-12-18 02:20:00,11.55903,11.5684,11.55903,11.5684,13000000.0
2009-12-18 02:21:00,11.55995,11.56124,11.55989,11.56124,16000000.0
2009-12-18 02:22:00,11.563,11.5634,11.56129,11.56129,5000000.0
2009-12-18 02:23:00,11.56032,11.56037,11.55568,11.55845,10000000.0
2009-12-18 02:24:00,11.5533,11.55524,11.55329,11.55524,11000000.0
2009-12-18 02:25:00,11.55502,11.55502,11.54967,11.55221,40000000.0
2009-12-18 02:26:00,11.55127,11.5517,11.54635,11.54635,8000000.0
2009-12-18 02:27:00,11.54846,11.54873,11.54657,11.54699,8000000.0
2009-12-18 02:28:00,11.54608,11.54625,11.54377,11.54392,8000000.0
2009-12-18 02:29:00,11.54492,11.54541,11.53267,11.53303,11000000.0
2009-12-18 02:30:00,11.53107,11.53591,11.52969,11.52969,8000000.0
2009-12-18 02:31:00,11.52957,11.53168,11.52888,11.53168,11000000.0
2009-12-18 02:32:00,11.53423,11.53817,11.53423,11.53817,7000000.0
2009-12-18 02:33:00,11.53658,11.53792,11.53056,11.53056,8000000.0
2009-12-18 02:34:00,11.53022,11.53238,11.52835,11.52973,7000000.0
2009-12-18 02:35:00,11.52887,11.52934,11.51856,11.51856,9000000.0
2009-12-18 02:36:00,11.51582,11.51582,11.47148,11.47148,9000000.0
2009-12-18 02:37:00,11.47287,11.49742,11.46321,11.49054,32000000.0
2009-12-18 02:38:00,11.49667,11.50768,11.49584,11.49584,8000000.0
2009-12-18 02:39:00,11.49454,11.49591,11.48652,11.48752,9000000.0
2009-12-18 02:40:00,11.4906,11.49442,11.48949,11.49306,9000000.0
2009-12-18 02:41:00,11.49333,11.49333,11.47643,11.48413,7000000.0
2009-12-18 02:42:00,11.48812,11.49652,11.48756,11.49652,11000000.0
2009-12-18 02:43:00,11.49892,11.49906,11.49711,11.49767,8000000.0
2009-12-18 02:44:00,11.49957,11.50531,11.49639,11.49639,10000000.0
2009-12-18 02:45:00,11.49747,11.49747,11.48518,11.49442,11000000.0
2009-12-18 02:46:00,11.49892,11.49995,11.49755,11.49806,8000000.0
2009-12-18 02:47:00,11.49739,11.49863,11.4945,11.49863,10000000.0
2009-12-18 02:48:00,11.49452,11.49452,11.48443,11.48443,63000000.0
2009-12-18 02:49:00,11.4845,11.49617,11.484,11.49144,17000000.0
2009-12-18 02:50:00,11.49209,11.49456,11.49209,11.49373,17000000.0
2009-12-18 02:51:00,11.4984,11.4984,11.4946,11.49598,19000000.0
2009-12-18 02:52:00,11.49837,11.50338,11.49787,11.50338,11000000.0
2009-12-18 02:53:00,11.50292,11.50531,11.49872,11.50531,14000000.0
2009-12-18 02:54:00,11.50805,11.50805,11.50318,11.50566,27000000.0
2009-12-18 02:55:00,11.504,11.504,11.50142,11.50276,10000000.0
2009-12-18 02:56:00,11.5052,11.50601,11.50457,11.50601,8000000.0
2009-12-18 02:57:00,11.509,11.51045,11.50665,11.50882,18000000.0
2009-12-18 02:58:00,11.50861,11.51235,11.50861,11.511,15000000.0
2009-12-18 02:59:00,11.51139,11.52208,11.51139,11.51791,30000000.0
2009-12-18 03:00:00,11.51922,11.51944,11.51669,11.5186,10000000.0
2009-12-18 03:01:00,11.51835,11.52086,11.51835,11.51919,8000000.0
2009-12-18 03:02:00,11.51824,11.51824,11.51237,11.51317,9000000.0
2009-12-18 03:03:00,11.51842,11.51842,11.51239,11.51477,8000000.0
2009-12-18 03:04:00,11.51482,11.51867,11.51427,11.51798,55000000.0
2009-12-18 03:05:00,11.51848,11.52197,11.51841,11.52043,11000000.0
2009-12-18 03:06:00,11.52775,11.52775,11.52115,11.52134,8000000.0
2009-12-18 03:07:00,11.5227,11.52719,11.5227,11.52593,7000000.0
2009-12-18 03:08:00,11.52714,11.52738,11.52501,11.52501,8000000.0
2009-12-18 03:09:00,11.52669,11.52669,11.52182,11.52211,6000000.0
2009-12-18 03:10:00,11.52248,11.52248,11.51918,11.52029,9000000.0
2009-12-18 03:11:00,11.52153,11.52802,11.52153,11.52802,7000000.0
2009-12-18 03:12:00,11.52553,11.52561,11.52306,11.52356,8000000.0
2009-12-18 03:13:00,11.5234,11.52345,11.52024,11.52024,8000000.0
2009-12-18 03:14:00,11.5208,11.5208,11.5191,11.51971,8000000.0
2009-12-18 03:15:00,11.52794,11.52794,11.52192,11.52224,8000000.0
2009-12-18 03:16:00,11.52206,11.52289,11.52194,11.52257,9000000.0
2009-12-18 03:17:00,11.52349,11.52409,11.52187,11.52187,10000000.0
2009-12-18 03:18:00,11.52658,11.52658,11.5205,11.5205,7000000.0
2009-12-18 03:19:00,11.51981,11.51981,11.51477,11.51477,9000000.0
2009-12-18 03:20:00,11.5137,11.51501,11.51352,11.51374,9000000.0
2009-12-18 03:21:00,11.51871,11.51871,11.51395,11.51565,10000000.0
2009-12-18 03:22:00,11.51476,11.51542,11.51412,11.5152,10000000.0
2009-12-18 03:23:00,11.51493,11.52007,11.51493,11.51913,10000000.0
2009-12-18 03:24:00,11.52709,11.52709,11.52088,11.52088,7000000.0
2009-12-18 03:25:00,11.52112,11.52291,11.52112,11.52222,21000000.0
2009-12-18 03:26:00,11.52405,11.52829,11.52339,11.52829,29000000.0
2009-12-18 03:27:00,11.52693,11.52807,11.52628,11.5272,21000000.0
2009-12-18 03:28:00,11.52577,11.52577,11.52247,11.52247,12000000.0
2009-12-18 03:29:00,11.52189,11.5225,11.52189,11.52201,8000000.0
2009-12-18 03:30:00,11.52828,11.52828,11.52323,11.52404,12000000.0
2009-12-18 03:31:00,11.5243,11.5243,11.52074,11.52074,7000000.0
2009-12-18 03:32:00,11.52094,11.52139,11.51636,11.51636,7000000.0
2009-12-18 03:33:00,11.51777,11.51777,11.51381,11.51566,9000000.0
2009-12-18 03:34:00,11.51596,11.52059,11.51596,11.52059,7000000.0
2009-12-18 03:35:00,11.52217,11.52298,11.52156,11.52252,8000000.0
2009-12-18 03:36:00,11.52404,11.52685,11.52348,11.52387,8000000.0
2009-12-18 03:37:00,11.52665,11.53223,11.52665,11.53223,7000000.0
2009-12-18 03:38:00,11.53173,11.53515,11.53045,11.53112,11000000.0
2009-12-18 03:39:00,11.53693,11.53693,11.53023,11.53055,7000000.0
2009-12-18 03:40:00,11.5322,11.53241,11.52798,11.52798,8000000.0
2009-12-18 03:41:00,11.53087,11.53484,11.5296,11.53061,8000000.0
2009-12-18 03:42:00,11.53016,11.53137,11.52987,11.53077,17000000.0
2009-12-18 03:43:00,11.52763,11.52763,11.52381,11.5248,7000000.0
2009-12-18 03:44:00,11.52551,11.53219,11.52551,11.53219,8000000.0
2009-12-18 03:45:00,11.53787,11.53787,11.53383,11.53504,9000000.0
2009-12-18 03:46:00,11.53408,11.53438,11.53316,11.53316,7000000.0
2009-12-18 03:47:00,11.53376,11.53376,11.53007,11.53007,11000000.0
2009-12-18 03:48:00,11.53808,11.53808,11.52953,11.52953,9000000.0
2009-12-18 03:49:00,11.52782,11.52804,11.52733,11.52733,8000000.0
2009-12-18 03:50:00,11.52938,11.53068,11.52709,11.52709,8000000.0
2009-12-18 03:51:00,11.52558,11.52979,11.52475,11.52979,7000000.0
2009-12-18 03:52:00,11.53075,11.53218,11.53075,11.53123,8000000.0
2009-12-18 03:53:00,11.53182,11.53182,11.5311,11.53154,7000000.0
2009-12-18 03:54:00,11.53692,11.53692,11.53044,11.53115,7000000.0
2009-12-18 03:55:00,11.53084,11.53299,11.52972,11.53251,9000000.0
2009-12-18 03:56:00,11.53261,11.53276,11.53191,11.53276,11000000.0
2009-12-18 03:57:00,11.53801,11.53801,11.53341,11.53549,9000000.0
2009-12-18 03:58:00,11.537,11.53841,11.53662,11.53828,10000000.0
2009-12-18 03:59:00,11.53777,11.54282,11.53777,11.54106,9000000.0
2009-12-18 04:00:00,11.54751,11.54751,11.53927,11.5412,11000000.0
2009-12-18 04:01:00,11.54048,11.54048,11.53656,11.54026,11000000.0
2009-12-18 04:02:00,11.53924,11.54121,11.5377,11.54114,10000000.0
2009-12-18 04:03:00,11.54829,11.54829,11.54111,11.5417,8000000.0
2009-12-18 04:04:00,11.54392,11.54522,11.54229,11.54315,8000000.0
2009-12-18 04:05:00,11.54391,11.5539,11.54391,11.5482,8000000.0
2009-12-18 04:06:00,11.54944,11.55019,11.54648,11.5493,12000000.0
2009-12-18 04:07:00,11.54799,11.55007,11.54793,11.54952,7000000.0
2009-12-18 04:08:00,11.55031,11.55409,11.54875,11.54901,35000000.0
2009-12-18 04:09:00,11.54938,11.55151,11.54751,11.55151,19000000.0
2009-12-18 04:10:00,11.54828,11.54989,11.54777,11.54806,7000000.0
2009-12-18 04:11:00,11.5525,11.55611,11.5476,11.55431,17000000.0
2009-12-18 04:12:00,11.56165,11.56512,11.55892,11.56512,9000000.0
2009-12-18 04:13:00,11.56514,11.58433,11.56402,11.58176,8000000.0
2009-12-18 04:14:00,11.57949,11.57949,11.5666,11.56698,7000000.0
2009-12-18 04:15:00,11.57144,11.5762,11.56844,11.57039,10000000.0
2009-12-18 04:16:00,11.5693,11.57256,11.56715,11.56843,11000000.0
2009-12-18 04:17:00,11.56995,11.57113,11.56488,11.5653,10000000.0
2009-12-18 04:18:00,11.56885,11.56885,11.56185,11.56621,14000000.0
2009-12-18 04:19:00,11.56182,11.56719,11.56065,11.56719,11000000.0
2009-12-18 04:20:00,11.5695,11.57035,11.56456,11.5654,10000000.0
2009-12-18 04:21:00,11.56978,11.56978,11.56398,11.56442,7000000.0
2009-12-18 04:22:00,11.56288,11.56371,11.55637,11.55637,7000000.0
2009-12-18 04:23:00,11.55755,11.56391,11.55737,11.56291,8000000.0
2009-12-18 04:24:00,11.56387,11.56697,11.56231,11.56654,8000000.0
2009-12-18 04:25:00,11.56866,11.56896,11.56128,11.56376,11000000.0
2009-12-18 04:26:00,11.56687,11.56855,11.56484,11.5675,8000000.0
2009-12-18 04:27:00,11.56754,11.56754,11.55941,11.55992,8000000.0
2009-12-18 04:28:00,11.56515,11.56622,11.56185,11.56622,10000000.0
2009-12-18 04:29:00,11.56203,11.5654,11.56039,11.56039,11000000.0
2009-12-18 04:30:00,11.56258,11.56511,11.55954,11.56279,10000000.0
2009-12-18 04:31:00,11.56055,11.56574,11.56055,11.56508,10000000.0
2009-12-18 04:32:00,11.56135,11.5678,11.56123,11.5678,7000000.0
2009-12-18 04:33:00,11.56481,11.56481,11.56093,11.56184,8000000.0
2009-12-18 04:34:00,11.56037,11.56193,11.55715,11.55715,9000000.0
2009-12-18 04:35:00,11.5602,11.56133,11.55851,11.56026,8000000.0
2009-12-18 04:36:00,11.56001,11.56037,11.5553,11.55636,7000000.0
2009-12-18 04:37:00,11.55626,11.55997,11.55467,11.55629,9000000.0
2009-12-18 04:38:00,11.55391,11.55715,11.55389,11.55715,7000000.0
2009-12-18 04:39:00,11.55838,11.55838,11.55225,11.55251,9000000.0
2009-12-18 04:40:00,11.55313,11.55576,11.55253,11.55381,8000000.0
2009-12-18 04:41:00,11.5572,11.56177,11.55436,11.56044,21000000.0
2009-12-18 04:42:00,11.5591,11.56523,11.55894,11.56523,11000000.0
2009-12-18 04:43:00,11.56097,11.56666,11.56058,11.56071,10000000.0
2009-12-18 04:44:00,11.56268,11.56766,11.56258,11.56766,11000000.0
2009-12-18 04:45:00,11.56737,11.5677,11.56513,11.56563,10000000.0
2009-12-18 04:46:00,11.56974,11.57011,11.56484,11.56484,10000000.0
2009-12-18 04:47:00,11.56755,11.57054,11.56524,11.57054,11000000.0
2009-12-18 04:48:00,11.56852,11.56863,11.56674,11.56674,8000000.0
2009-12-18 04:49:00,11.56506,11.56666,11.56441,11.56494,11000000.0
2009-12-18 04:50:00,11.56632,11.56798,11.5648,11.5648,10000000.0
2009-12-18 04:51:00,11.56799,11.56799,11.56478,11.56693,8000000.0
2009-12-18 04:52:00,11.56507,11.56662,11.56281,11.56565,10000000.0
2009-12-18 04:53:00,11.56437,11.56607,11.56315,11.56315,7000000.0
2009-12-18 04:54:00,11.56733,11.56733,11.56073,11.56073,7000000.0
2009-12-18 04:55:00,11.56013,11.56384,11.55881,11.55979,11000000.0
2009-12-18 04:56:00,11.55719,11.55994,11.55595,11.55595,11000000.0
2009-12-18 04:57:00,11.56087,11.56231,11.55594,11.55658,8000000.0
2009-12-18 04:58:00,11.55771,11.56246,11.55771,11.55974,9000000.0
2009-12-18 04:59:00,11.55811,11.55953,11.55664,11.55664,10000000.0
2009-12-18 05:00:00,11.56135,11.56389,11.5593,11.56389,8000000.0
2009-12-18 05:01:00,11.56519,11.56813,11.5637,11.5637,10000000.0
2009-12-18 05:02:00,11.5637,11.56513,11.5621,11.5623,8000000.0
2009-12-18 05:03:00,11.56207,11.56715,11.56192,11.56399,8000000.0
2009-12-18 05:04:00,11.56221,11.56613,11.56221,11.56331,11000000.0
2009-12-18 05:05:00,11.56228,11.57054,11.56193,11.57054,11000000.0
2009-12-18 05:06:00,11.56971,11.56971,11.56453,11.56489,7000000.0
2009-12-18 05:07:00,11.56634,11.5673,11.5657,11.56643,7000000.0
2009-12-18 05:08:00,11.56464,11.56733,11.56372,11.56733,16000000.0
2009-12-18 05:09:00,11.56822,11.56822,11.56291,11.56335,11000000.0
2009-12-18 05:10:00,11.56397,11.56556,11.56361,11.56509,7000000.0
2009-12-18 05:11:00,11.56216,11.56833,11.56216,11.56833,7000000.0
2009-12-18 05:12:00,11.56609,11.56609,11.55995,11.56156,8000000.0
2009-12-18 05:13:00,11.56001,11.56172,11.55067,11.55265,12000000.0
2009-12-18 05:14:00,11.55505,11.55505,11.55017,11.55204,7000000.0
2009-12-18 05:15:00,11.55779,11.55779,11.55042,11.55126,9000000.0
2009-12-18 05:16:00,11.55455,11.55612,11.55276,11.55602,10000000.0
2009-12-18 05:17:00,11.55319,11.56082,11.55319,11.55724,11000000.0
2009-12-18 05:18:00,11.55827,11.56257,11.55809,11.56256,7000000.0
2009-12-18 05:19:00,11.55722,11.55977,11.55699,11.55759,7000000.0
2009-12-18 05:20:00,11.55372,11.55622,11.55072,11.55072,8000000.0
2009-12-18 05:21:00,11.54911,11.55495,11.5485,11.55217,7000000.0
2009-12-18 05:22:00,11.55504,11.55504,11.54928,11.55042,7000000.0
2009-12-18 05:23:00,11.55217,11.55255,11.54501,11.54617,8000000.0
2009-12-18 05:24:00,11.54847,11.54895,11.54661,11.54661,7000000.0
2009-12-18 05:25:00,11.54629,11.55603,11.54629,11.55241,56000000.0
2009-12-18 05:26:00,11.55323,11.5543,11.54944,11.54944,8000000.0
2009-12-18 05:27:00,11.55729,11.55729,11.55053,11.55053,8000000.0
2009-12-18 05:28:00,11.55225,11.55402,11.55096,11.55402,8000000.0
2009-12-18 05:29:00,11.55103,11.5532,11.55073,11.55073,8000000.0
2009-12-18 05:30:00,11.55754,11.55754,11.55043,11.55183,8000000.0
2009-12-18 05:31:00,11.55053,11.55155,11.54823,11.54823,10000000.0
2009-12-18 05:32:00,11.54748,11.55241,11.54748,11.55241,11000000.0
2009-12-18 05:33:00,11.55788,11.55788,11.54884,11.55153,9000000.0
2009-12-18 05:34:00,11.55248,11.55979,11.55197,11.55841,9000000.0
2009-12-18 05:35:00,11.55842,11.56012,11.5526,11.5526,8000000.0
2009-12-18 05:36:00,11.55783,11.55783,11.55079,11.55339,11000000.0
2009-12-18 05:37:00,11.55177,11.55448,11.5507,11.5507,7000000.0
2009-12-18 05:38:00,11.54692,11.54836,11.54442,11.54442,8000000.0
2009-12-18 05:39:00,11.5474,11.5474,11.54263,11.5444,7000000.0
2009-12-18 05:40:00,11.54317,11.54569,11.54317,11.54569,8000000.0
2009-12-18 05:41:00,11.54372,11.54434,11.53972,11.54061,7000000.0
2009-12-18 05:42:00,11.5466,11.5466,11.54172,11.54306,7000000.0
2009-12-18 05:43:00,11.54273,11.54631,11.54212,11.54631,10000000.0
2009-12-18 05:44:00,11.54465,11.55182,11.54465,11.54974,7000000.0
2009-12-18 05:45:00,11.55805,11.55805,11.55014,11.55195,11000000.0
2009-12-18 05:46:00,11.54683,11.5494,11.54609,11.54628,8000000.0
2009-12-18 05:47:00,11.54586,11.54755,11.54456,11.54456,11000000.0
2009-12-18 05:48:00,11.54818,11.5482,11.54344,11.54344,37000000.0
2009-12-18 05:49:00,11.54417,11.54549,11.5413,11.5413,8000000.0
2009-12-18 05:50:00,11.54518,11.54755,11.54243,11.54755,8000000.0
2009-12-18 05:51:00,11.54421,11.54528,11.54258,11.54387,9000000.0
2009-12-18 05:52:00,11.54253,11.54647,11.54095,11.54095,8000000.0
2009-12-18 05:53:00,11.54137,11.54202,11.53804,11.54202,7000000.0
2009-12-18 05:54:00,11.54695,11.54695,11.54012,11.54565,9000000.0
2009-12-18 05:55:00,11.54139,11.54448,11.53967,11.54349,8000000.0
2009-12-18 05:56:00,11.54719,11.54719,11.54163,11.54163,8000000.0
2009-12-18 05:57:00,11.54822,11.54822,11.54122,11.54359,10000000.0
2009-12-18 05:58:00,11.53949,11.54403,11.53929,11.54403,8000000.0
2009-12-18 05:59:00,11.54179,11.54273,11.53945,11.54035,10000000.0
2009-12-18 06:00:00,11.54783,11.54783,11.54189,11.54626,9000000.0
2009-12-18 06:01:00,11.54235,11.54602,11.54235,11.54602,16000000.0
2009-12-18 06:02:00,11.54245,11.5459,11.54245,11.5459,10000000.0
2009-12-18 06:03:00,11.54678,11.54678,11.54234,11.5441,7000000.0
2009-12-18 06:04:00,11.54114,11.54463,11.54109,11.54463,7000000.0
2009-12-18 06:05:00,11.54087,11.54895,11.54086,11.54895,12000000.0
2009-12-18 06:06:00,11.54109,11.54448,11.54109,11.54448,11000000.0
2009-12-18 06:07:00,11.5426,11.54659,11.5426,11.544,10000000.0
2009-12-18 06:08:00,11.5427,11.54564,11.54259,11.54259,9000000.0
2009-12-18 06:09:00,11.54776,11.54776,11.54365,11.54593,8000000.0
2009-12-18 06:10:00,11.54232,11.54585,11.54232,11.54559,10000000.0
2009-12-18 06:11:00,11.54183,11.54514,11.54183,11.54445,11000000.0
2009-12-18 06:12:00,11.54763,11.54763,11.54354,11.54644,7000000.0
2009-12-18 06:13:00,11.54404,11.54918,11.54404,11.54913,7000000.0
2009-12-18 06:14:00,11.5452,11.54805,11.54395,11.54412,11000000.0
2009-12-18 06:15:00,11.54787,11.54787,11.54192,11.54449,8000000.0
2009-12-18 06:16:00,11.54166,11.54521,11.54166,11.54288,8000000.0
2009-12-18 06:17:00,11.54244,11.54636,11.54191,11.54589,7000000.0
2009-12-18 06:18:00,11.54891,11.54891,11.54214,11.54214,41000000.0
2009-12-18 06:19:00,11.54563,11.54615,11.54246,11.54271,39000000.0
2009-12-18 06:20:00,11.54211,11.54837,11.54211,11.54837,9000000.0
2009-12-18 06:21:00,11.54491,11.54627,11.54126,11.54618,13000000.0
2009-12-18 06:22:00,11.54349,11.5452,11.54182,11.54182,8000000.0
2009-12-18 06:23:00,11.54287,11.54443,11.53893,11.54069,11000000.0
2009-12-18 06:24:00,11.539,11.5419,11.53741,11.53854,28000000.0
2009-12-18 06:25:00,11.53705,11.53882,11.53299,11.53307,12000000.0
2009-12-18 06:26:00,11.53137,11.53531,11.53074,11.53482,9000000.0
2009-12-18 06:27:00,11.53789,11.53789,11.53313,11.53559,9000000.0
2009-12-18 06:28:00,11.53285,11.5351,11.53272,11.5351,10000000.0
2009-12-18 06:29:00,11.53161,11.5362,11.53161,11.5361,8000000.0
2009-12-18 06:30:00,11.53859,11.53859,11.53207,11.53475,14000000.0
2009-12-18 06:31:00,11.5332,11.5341,11.53274,11.5341,7000000.0
2009-12-18 06:32:00,11.53185,11.53351,11.53122,11.53122,7000000.0
2009-12-18 06:33:00,11.5385,11.5385,11.53037,11.53037,10000000.0
2009-12-18 06:34:00,11.52986,11.53393,11.52986,11.53393,7000000.0
2009-12-18 06:35:00,11.53326,11.53406,11.52979,11.53406,20000000.0
2009-12-18 06:36:00,11.53276,11.53276,11.5153,11.51722,7000000.0
2009-12-18 06:37:00,11.51317,11.52057,11.51225,11.51362,9000000.0
2009-12-18 06:38:00,11.51535,11.52015,11.51535,11.51648,10000000.0
2009-12-18 06:39:00,11.51888,11.51984,11.51494,11.51638,13000000.0
2009-12-18 06:40:00,11.51245,11.51854,11.51245,11.5171,7000000.0
2009-12-18 06:41:00,11.51425,11.51552,11.51263,11.51544,7000000.0
2009-12-18 06:42:00,11.51663,11.51663,11.5006,11.50662,11000000.0
2009-12-18 06:43:00,11.5067,11.50972,11.50612,11.50628,9000000.0
2009-12-18 06:44:00,11.5062,11.51864,11.5062,11.51752,8000000.0
2009-12-18 06:45:00,11.5149,11.52036,11.51331,11.51776,10000000.0
2009-12-18 06:46:00,11.51424,11.51589,11.51224,11.51434,11000000.0
2009-12-18 06:47:00,11.51508,11.52265,11.51508,11.51842,30000000.0
2009-12-18 06:48:00,11.52537,11.52537,11.51552,11.51552,7000000.0
2009-12-18 06:49:00,11.51793,11.51882,11.51651,11.51651,7000000.0
2009-12-18 06:50:00,11.51791,11.51962,11.5175,11.5195,10000000.0
2009-12-18 06:51:00,11.51538,11.51952,11.51538,11.51903,8000000.0
2009-12-18 06:52:00,11.51591,11.51834,11.51544,11.51544,7000000.0
2009-12-18 06:53:00,11.51418,11.51536,11.51289,11.51289,11000000.0
2009-12-18 06:54:00,11.51854,11.51854,11.51254,11.51351,9000000.0
2009-12-18 06:55:00,11.51391,11.51584,11.51275,11.51551,11000000.0
2009-12-18 06:56:00,11.51193,11.51841,11.51192,11.51841,8000000.0
2009-12-18 06:57:00,11.51323,11.51774,11.51323,11.51774,10000000.0
2009-12-18 06:58:00,11.51318,11.51585,11.51318,11.51461,7000000.0
2009-12-18 06:59:00,11.51253,11.51721,11.51253,11.51721,8000000.0
2009-12-18 07:00:00,11.51805,11.51861,11.51398,11.51861,8000000.0
2009-12-18 07:02:00,11.51983,11.51983,11.51909,11.51954,25000000.0
2009-12-18 07:03:00,11.51663,11.51788,11.51427,11.51494,9000000.0
2009-12-18 07:04:00,11.5158,11.52098,11.5158,11.52097,10000000.0
2009-12-18 07:05:00,11.51729,11.5199,11.51693,11.5199,9000000.0
2009-12-18 07:06:00,11.51894,11.5201,11.51684,11.5201,9000000.0
2009-12-18 07:07:00,11.51615,11.51974,11.51607,11.51957,14000000.0
2009-12-18 07:08:00,11.51858,11.52032,11.51818,11.51818,7000000.0
2009-12-18 07:09:00,11.51857,11.51886,11.51769,11.51792,13000000.0
2009-12-18 07:10:00,11.51782,11.52267,11.51782,11.5205,9000000.0
2009-12-18 07:11:00,11.52454,11.52454,11.52016,11.52115,9000000.0
2009-12-18 07:12:00,11.52933,11.52993,11.52392,11.52801,9000000.0
2009-12-18 07:13:00,11.52573,11.52829,11.52535,11.52535,10000000.0
2009-12-18 07:14:00,11.52678,11.5295,11.5257,11.52572,27000000.0
2009-12-18 07:15:00,11.52951,11.52951,11.52451,11.52504,7000000.0
2009-12-18 07:16:00,11.52444,11.52829,11.52432,11.52829,8000000.0
2009-12-18 07:17:00,11.52544,11.52892,11.52544,11.52685,8000000.0
2009-12-18 07:18:00,11.52842,11.53072,11.52686,11.5285,8000000.0
2009-12-18 07:19:00,11.52787,11.53002,11.52787,11.52962,8000000.0
2009-12-18 07:20:00,11.53431,11.53431,11.52891,11.52891,9000000.0
2009-12-18 07:21:00,11.53029,11.53365,11.53029,11.53365,11000000.0
2009-12-18 07:22:00,11.53117,11.53341,11.53112,11.53112,11000000.0
2009-12-18 07:23:00,11.53207,11.53624,11.53175,11.53567,21000000.0
2009-12-18 07:24:00,11.53771,11.53933,11.5352,11.5352,10000000.0
2009-12-18 07:25:00,11.53601,11.54508,11.53601,11.54042,10000000.0
2009-12-18 07:26:00,11.5411,11.54417,11.54025,11.54414,10000000.0
2009-12-18 07:27:00,11.5477,11.5477,11.54024,11.54031,8000000.0
2009-12-18 07:28:00,11.54373,11.54418,11.54089,11.54418,15000000.0
2009-12-18 07:29:00,11.54025,11.54469,11.53959,11.5431,8000000.0
2009-12-18 07:30:00,11.54804,11.54804,11.54318,11.5445,8000000.0
2009-12-18 07:31:00,11.5466,11.54728,11.54422,11.54422,9000000.0
2009-12-18 07:32:00,11.54461,11.55187,11.54423,11.55054,9000000.0
2009-12-18 07:33:00,11.55705,11.55705,11.54984,11.55053,10000000.0
2009-12-18 07:34:00,11.55075,11.55285,11.55075,11.55092,7000000.0
2009-12-18 07:35:00,11.55107,11.55479,11.55107,11.55188,8000000.0
2009-12-18 07:36:00,11.55863,11.55919,11.55242,11.55433,18000000.0
2009-12-18 07:37:00,11.55601,11.55601,11.55257,11.55372,7000000.0
2009-12-18 07:38:00,11.55672,11.55878,11.5557,11.5557,7000000.0
2009-12-18 07:39:00,11.55718,11.55868,11.55379,11.55614,11000000.0
2009-12-18 07:40:00,11.55119,11.55525,11.55087,11.55259,11000000.0
2009-12-18 07:41:00,11.55284,11.55664,11.5523,11.5523,10000000.0
2009-12-18 07:42:00,11.55873,11.55873,11.55178,11.55178,11000000.0
2009-12-18 07:43:00,11.55236,11.55354,11.55132,11.55344,8000000.0
2009-12-18 07:44:00,11.55481,11.55515,11.55108,11.5523,8000000.0
2009-12-18 07:45:00,11.55213,11.55487,11.54823,11.54823,8000000.0
2009-12-18 07:46:00,11.54796,11.55145,11.54749,11.55144,8000000.0
2009-12-18 07:47:00,11.54699,11.54732,11.54669,11.54683,8000000.0
2009-12-18 07:48:00,11.54849,11.5499,11.54694,11.54963,11000000.0
2009-12-18 07:49:00,11.5488,11.55065,11.54716,11.54828,11000000.0
2009-12-18 07:50:00,11.54845,11.55728,11.54828,11.55728,8000000.0
2009-12-18 07:51:00,11.55105,11.55505,11.55105,11.55297,7000000.0
2009-12-18 07:52:00,11.55521,11.55819,11.55482,11.55819,10000000.0
2009-12-18 07:53:00,11.55467,11.55693,11.5545,11.55564,8000000.0
2009-12-18 07:54:00,11.55873,11.55873,11.55527,11.55567,12000000.0
2009-12-18 07:55:00,11.55896,11.56266,11.55728,11.56231,10000000.0
2009-12-18 07:56:00,11.55775,11.56137,11.55624,11.55784,10000000.0
2009-12-18 07:57:00,11.55746,11.55799,11.55468,11.55468,10000000.0
2009-12-18 07:58:00,11.55525,11.55721,11.55475,11.55571,11000000.0
2009-12-18 07:59:00,11.55797,11.56373,11.55682,11.56071,11000000.0
2009-12-18 08:00:00,11.56822,11.56822,11.55703,11.55869,45000000.0
2009-12-18 08:01:00,11.56007,11.56108,11.55737,11.55737,8000000.0
2009-12-18 08:02:00,11.55719,11.56422,11.55719,11.56146,12000000.0
2009-12-18 08:03:00,11.56711,11.57321,11.56572,11.5694,10000000.0
2009-12-18 08:04:00,11.57101,11.57101,11.56491,11.56744,10000000.0
2009-12-18 08:05:00,11.56448,11.56645,11.56362,11.56366,8000000.0
2009-12-18 08:06:00,11.56798,11.56798,11.56304,11.56525,8000000.0
2009-12-18 08:07:00,11.56247,11.56409,11.55956,11.55956,7000000.0
2009-12-18 08:08:00,11.55918,11.5626,11.55808,11.56259,11000000.0
2009-12-18 08:09:00,11.56794,11.56794,11.56134,11.56176,21000000.0
2009-12-18 08:10:00,11.56606,11.56621,11.56203,11.56208,8000000.0
2009-12-18 08:11:00,11.56248,11.56631,11.56181,11.56631,11000000.0
2009-12-18 08:12:00,11.56746,11.56746,11.56178,11.56247,7000000.0
2009-12-18 08:13:00,11.56305,11.56436,11.5606,11.5606,11000000.0
2009-12-18 08:14:00,11.56172,11.56589,11.56099,11.56585,13000000.0
2009-12-18 08:15:00,11.56798,11.56798,11.55844,11.55844,11000000.0
2009-12-18 08:16:00,11.56166,11.56166,11.5533,11.5554,16000000.0
2009-12-18 08:17:00,11.55643,11.55969,11.55537,11.55648,21000000.0
2009-12-18 08:18:00,11.55982,11.55982,11.55698,11.55725,11000000.0
2009-12-18 08:19:00,11.55764,11.55889,11.5561,11.55769,7000000.0
2009-12-18 08:20:00,11.55517,11.55759,11.5531,11.5531,11000000.0
2009-12-18 08:21:00,11.55844,11.55844,11.55437,11.55619,10000000.0
2009-12-18 08:22:00,11.5542,11.55516,11.55281,11.55336,9000000.0
2009-12-18 08:23:00,11.55786,11.5583,11.55444,11.55466,8000000.0
2009-12-18 08:24:00,11.55768,11.55768,11.5476,11.55113,10000000.0
2009-12-18 08:25:00,11.54686,11.55063,11.54613,11.5467,15000000.0
2009-12-18 08:26:00,11.55168,11.55208,11.54848,11.55199,9000000.0
2009-12-18 08:27:00,11.558,11.558,11.54467,11.54467,13000000.0
2009-12-18 08:28:00,11.54687,11.54848,11.54429,11.54606,11000000.0
2009-12-18 08:29:00,11.54926,11.55181,11.54844,11.55142,10000000.0
2009-12-18 08:30:00,11.55791,11.55791,11.5502,11.55673,12000000.0
2009-12-18 08:31:00,11.55159,11.55399,11.55064,11.55064,7000000.0
2009-12-18 08:32:00,11.54968,11.55589,11.54842,11.5555,39000000.0
2009-12-18 08:33:00,11.5589,11.5589,11.55292,11.55292,9000000.0
2009-12-18 08:34:00,11.55347,11.55392,11.54877,11.54877,11000000.0
2009-12-18 08:35:00,11.54866,11.55249,11.54798,11.54798,11000000.0
2009-12-18 08:36:00,11.54908,11.55178,11.54876,11.55018,10000000.0
2009-12-18 08:37:00,11.54964,11.55292,11.54898,11.5508,7000000.0
2009-12-18 08:38:00,11.54829,11.55128,11.54784,11.54918,10000000.0
2009-12-18 08:39:00,11.54812,11.54989,11.54609,11.54642,7000000.0
2009-12-18 08:40:00,11.5459,11.55056,11.5459,11.54931,12000000.0
2009-12-18 08:41:00,11.54452,11.55027,11.54452,11.54922,8000000.0
2009-12-18 08:42:00,11.55897,11.55948,11.55897,11.55948,11000000.0
2009-12-18 08:43:00,11.54835,11.55512,11.54835,11.55453,7000000.0
2009-12-18 08:44:00,11.55398,11.55715,11.55163,11.55415,19000000.0
2009-12-18 08:45:00,11.55778,11.55778,11.55218,11.55312,11000000.0
2009-12-18 08:46:00,11.55132,11.5535,11.54962,11.54993,10000000.0
2009-12-18 08:47:00,11.5493,11.55309,11.54854,11.55113,13000000.0
2009-12-18 08:48:00,11.54901,11.55142,11.54805,11.551,9000000.0
2009-12-18 08:49:00,11.54783,11.55312,11.54739,11.55124,13000000.0
2009-12-18 08:50:00,11.54822,11.55243,11.54745,11.55212,17000000.0
2009-12-18 08:51:00,11.55829,11.55829,11.54987,11.55246,27000000.0
2009-12-18 08:52:00,11.54916,11.5505,11.54432,11.54631,12000000.0
2009-12-18 08:53:00,11.54735,11.55074,11.54648,11.54778,20000000.0
2009-12-18 08:54:00,11.54919,11.55295,11.54734,11.55295,17000000.0
2009-12-18 08:55:00,11.54902,11.5535,11.54842,11.5535,7000000.0
2009-12-18 08:56:00,11.55061,11.55464,11.55061,11.55224,16000000.0
2009-12-18 08:57:00,11.55879,11.55879,11.55185,11.55731,14000000.0
2009-12-18 08:58:00,11.55406,11.55638,11.5529,11.55638,22000000.0
2009-12-18 08:59:00,11.55265,11.55748,11.55265,11.55748,24000000.0
2009-12-18 09:00:00,11.55718,11.55718,11.55333,11.55401,7000000.0
2009-12-18 09:01:00,11.55351,11.5602,11.55351,11.5602,12000000.0
2009-12-18 09:02:00,11.56185,11.57207,11.56131,11.56784,16000000.0
2009-12-18 09:03:00,11.56761,11.56973,11.56611,11.56682,10000000.0
2009-12-18 09:04:00,11.56964,11.57143,11.5649,11.57096,18000000.0
2009-12-18 09:05:00,11.56723,11.57167,11.56718,11.57054,12000000.0
2009-12-18 09:06:00,11.57639,11.57639,11.57051,11.57104,7000000.0
2009-12-18 09:07:00,11.57398,11.57398,11.56331,11.56357,9000000.0
2009-12-18 09:08:00,11.56684,11.56684,11.56437,11.56437,7000000.0
2009-12-18 09:09:00,11.56791,11.57009,11.56499,11.56499,8000000.0
2009-12-18 09:10:00,11.56522,11.57004,11.56522,11.56756,7000000.0
2009-12-18 09:11:00,11.56731,11.57008,11.56731,11.57008,9000000.0
2009-12-18 09:12:00,11.56953,11.56953,11.56558,11.56617,9000000.0
2009-12-18 09:13:00,11.56581,11.56844,11.56502,11.56502,13000000.0
2009-12-18 09:14:00,11.56506,11.56892,11.56432,11.56892,11000000.0
2009-12-18 09:15:00,11.56818,11.56818,11.56406,11.56765,10000000.0
2009-12-18 09:16:00,11.5633,11.56698,11.5633,11.5669,8000000.0
2009-12-18 09:17:00,11.56257,11.56642,11.56257,11.56642,15000000.0
2009-12-18 09:18:00,11.56827,11.56827,11.56176,11.5625,16000000.0
2009-12-18 09:19:00,11.56167,11.56549,11.56151,11.56292,16000000.0
2009-12-18 09:20:00,11.56397,11.56951,11.56397,11.56773,7000000.0
2009-12-18 09:21:00,11.56852,11.57321,11.56852,11.57128,8000000.0
2009-12-18 09:22:00,11.56908,11.57236,11.56891,11.57077,9000000.0
2009-12-18 09:23:00,11.56978,11.57312,11.56529,11.5678,18000000.0
2009-12-18 09:24:00,11.56773,11.5733,11.56773,11.56864,10000000.0
2009-12-18 09:25:00,11.56965,11.57235,11.56614,11.57235,11000000.0
2009-12-18 09:26:00,11.56999,11.5763,11.56875,11.56885,13000000.0
2009-12-18 09:27:00,11.56957,11.57558,11.56845,11.57352,20000000.0
2009-12-18 09:28:00,11.57421,11.57747,11.57216,11.57269,18000000.0
2009-12-18 09:29:00,11.57227,11.57653,11.57032,11.57032,16000000.0
2009-12-18 09:30:00,11.5769,11.5769,11.57138,11.57324,7000000.0
2009-12-18 09:31:00,11.57185,11.57705,11.57185,11.57705,12000000.0
2009-12-18 09:32:00,11.57326,11.57597,11.57175,11.57562,25000000.0
2009-12-18 09:33:00,11.57803,11.57803,11.57306,11.57446,8000000.0
2009-12-18 09:34:00,11.57052,11.57432,11.57018,11.57073,11000000.0
2009-12-18 09:35:00,11.57309,11.57309,11.56933,11.57242,8000000.0
2009-12-18 09:36:00,11.57022,11.5721,11.56939,11.57022,10000000.0
2009-12-18 09:37:00,11.56906,11.57265,11.56873,11.56993,10000000.0
2009-12-18 09:38:00,11.56958,11.57269,11.56638,11.56714,25000000.0
2009-12-18 09:39:00,11.56736,11.56861,11.56489,11.5652,11000000.0
2009-12-18 09:40:00,11.56607,11.5678,11.56506,11.56506,10000000.0
2009-12-18 09:41:00,11.56559,11.57056,11.5654,11.56677,20000000.0
2009-12-18 09:42:00,11.56918,11.57057,11.5661,11.56663,18000000.0
2009-12-18 09:43:00,11.56802,11.57038,11.56415,11.56426,23000000.0
2009-12-18 09:44:00,11.56807,11.57024,11.56459,11.56716,22000000.0
2009-12-18 09:45:00,11.56857,11.57804,11.56857,11.57729,9000000.0
2009-12-18 09:46:00,11.57492,11.57885,11.57233,11.57593,15000000.0
2009-12-18 09:47:00,11.57203,11.57848,11.57184,11.57675,27000000.0
2009-12-18 09:48:00,11.58299,11.58747,11.58007,11.5846,9000000.0
2009-12-18 09:49:00,11.58895,11.58895,11.58271,11.58376,9000000.0
2009-12-18 09:50:00,11.5821,11.58611,11.58018,11.58285,22000000.0
2009-12-18 09:51:00,11.58924,11.59434,11.58375,11.58909,23000000.0
2009-12-18 09:52:00,11.58764,11.58933,11.58474,11.58474,11000000.0
2009-12-18 09:53:00,11.58471,11.58659,11.57971,11.58007,14000000.0
2009-12-18 09:54:00,11.58769,11.58769,11.58005,11.5807,8000000.0
2009-12-18 09:55:00,11.57888,11.58195,11.57863,11.57863,8000000.0
2009-12-18 09:56:00,11.57592,11.5797,11.57338,11.57338,11000000.0
2009-12-18 09:57:00,11.57816,11.58724,11.57358,11.58467,19000000.0
2009-12-18 09:58:00,11.58441,11.58578,11.57945,11.57975,9000000.0
2009-12-18 09:59:00,11.58255,11.58255,11.57,11.57,12000000.0
2009-12-18 10:00:00,11.56948,11.58035,11.5692,11.57797,25000000.0
2009-12-18 10:01:00,11.5788,11.58492,11.5788,11.58334,12000000.0
2009-12-18 10:02:00,11.58331,11.58865,11.58131,11.58865,14000000.0
2009-12-18 10:03:00,11.58825,11.59353,11.58512,11.59353,10000000.0
2009-12-18 10:04:00,11.59787,11.59828,11.58902,11.59422,20000000.0
2009-12-18 10:05:00,11.59398,11.5973,11.59006,11.59018,24000000.0
2009-12-18 10:06:00,11.59867,11.60153,11.59231,11.60142,19000000.0
2009-12-18 10:07:00,11.59928,11.60249,11.59425,11.59572,24000000.0
2009-12-18 10:08:00,11.59699,11.59819,11.59417,11.59721,10000000.0
2009-12-18 10:09:00,11.59797,11.59797,11.5893,11.59196,9000000.0
2009-12-18 10:10:00,11.59358,11.59586,11.59184,11.59353,10000000.0
2009-12-18 10:11:00,11.59446,11.599,11.59379,11.599,20000000.0
2009-12-18 10:12:00,11.59894,11.60142,11.59556,11.59719,20000000.0
2009-12-18 10:13:00,11.59771,11.60082,11.59642,11.60008,8000000.0
2009-12-18 10:14:00,11.60274,11.60931,11.60274,11.60602,8000000.0
2009-12-18 10:15:00,11.60968,11.61029,11.60494,11.60624,9000000.0
2009-12-18 10:16:00,11.60763,11.61008,11.60628,11.60844,7000000.0
2009-12-18 10:17:00,11.61158,11.61976,11.61158,11.61897,8000000.0
2009-12-18 10:18:00,11.61191,11.61775,11.61191,11.61509,10000000.0
2009-12-18 10:19:00,11.61179,11.61238,11.60762,11.60821,7000000.0
2009-12-18 10:20:00,11.60655,11.61254,11.60526,11.60961,18000000.0
2009-12-18 10:21:00,11.61757,11.61757,11.60966,11.61029,8000000.0
2009-12-18 10:22:00,11.60989,11.61866,11.60989,11.61866,12000000.0
2009-12-18 10:23:00,11.61399,11.61694,11.61269,11.61694,7000000.0
2009-12-18 10:24:00,11.62009,11.6211,11.61426,11.61786,8000000.0
2009-12-18 10:25:00,11.6181,11.62031,11.61476,11.61835,21000000.0
2009-12-18 10:26:00,11.62242,11.62242,11.61627,11.61916,9000000.0
2009-12-18 10:27:00,11.61871,11.62416,11.61758,11.62238,11000000.0
2009-12-18 10:28:00,11.62433,11.62433,11.61643,11.61708,7000000.0
2009-12-18 10:29:00,11.61658,11.62076,11.61646,11.61832,7000000.0
2009-12-18 10:30:00,11.61903,11.62596,11.61835,11.62308,8000000.0
2009-12-18 10:31:00,11.62558,11.62558,11.61861,11.62025,11000000.0
2009-12-18 10:32:00,11.61981,11.6316,11.61979,11.63003,12000000.0
2009-12-18 10:33:00,11.63796,11.63796,11.62752,11.6309,21000000.0
2009-12-18 10:34:00,11.62561,11.62832,11.61908,11.62347,54000000.0
2009-12-18 10:35:00,11.62285,11.62644,11.62095,11.62444,14000000.0
2009-12-18 10:36:00,11.62824,11.62824,11.61933,11.61933,11000000.0
2009-12-18 10:37:00,11.61861,11.62133,11.61426,11.61718,17000000.0
2009-12-18 10:38:00,11.62145,11.62145,11.61585,11.61608,7000000.0
2009-12-18 10:39:00,11.61923,11.62009,11.61116,11.61433,14000000.0
2009-12-18 10:40:00,11.61513,11.61522,11.61145,11.61214,8000000.0
2009-12-18 10:41:00,11.61161,11.61411,11.60969,11.61079,22000000.0
2009-12-18 10:42:00,11.61766,11.61766,11.60904,11.60915,16000000.0
2009-12-18 10:43:00,11.60918,11.61348,11.60888,11.60904,12000000.0
2009-12-18 10:44:00,11.61354,11.61451,11.61033,11.61083,9000000.0
2009-12-18 10:45:00,11.6183,11.6183,11.60792,11.61255,18000000.0
2009-12-18 10:46:00,11.61256,11.61742,11.61206,11.61265,15000000.0
2009-12-18 10:47:00,11.61224,11.61616,11.61124,11.61455,16000000.0
2009-12-18 10:48:00,11.61832,11.61832,11.6117,11.61402,8000000.0
2009-12-18 10:49:00,11.61466,11.61839,11.61083,11.61172,18000000.0
2009-12-18 10:50:00,11.61302,11.61352,11.60748,11.60779,11000000.0
2009-12-18 10:51:00,11.60875,11.61128,11.60755,11.60885,10000000.0
2009-12-18 10:52:00,11.61181,11.61213,11.60865,11.60909,15000000.0
2009-12-18 10:53:00,11.60956,11.61124,11.60812,11.60812,14000000.0
2009-12-18 10:54:00,11.61777,11.61777,11.6072,11.60775,8000000.0
2009-12-18 10:55:00,11.61109,11.61507,11.61025,11.61476,10000000.0
2009-12-18 10:56:00,11.6151,11.61707,11.61385,11.61386,15000000.0
2009-12-18 10:57:00,11.61977,11.61977,11.61592,11.61745,8000000.0
2009-12-18 10:58:00,11.61494,11.6184,11.61333,11.61647,19000000.0
2009-12-18 10:59:00,11.613,11.61807,11.61018,11.61069,21000000.0
2009-12-18 11:00:00,11.61155,11.62788,11.61155,11.62606,18000000.0
2009-12-18 11:01:00,11.62732,11.63365,11.62637,11.63183,20000000.0
2009-12-18 11:02:00,11.6284,11.63226,11.62695,11.62817,11000000.0
2009-12-18 11:03:00,11.62981,11.63123,11.62417,11.6243,13000000.0
2009-12-18 11:04:00,11.62674,11.62952,11.62383,11.62952,16000000.0
2009-12-18 11:05:00,11.62595,11.62874,11.62369,11.62493,13000000.0
2009-12-18 11:06:00,11.62871,11.62972,11.62238,11.62428,29000000.0
2009-12-18 11:07:00,11.62405,11.62801,11.6238,11.62801,19000000.0
2009-12-18 11:08:00,11.62604,11.63051,11.62573,11.63051,12000000.0
2009-12-18 11:09:00,11.62813,11.63051,11.62618,11.62867,10000000.0
2009-12-18 11:10:00,11.62549,11.62818,11.62381,11.62381,14000000.0
2009-12-18 11:11:00,11.62268,11.62597,11.62261,11.62597,7000000.0
2009-12-18 11:12:00,11.62862,11.62862,11.6216,11.6216,39000000.0
2009-12-18 11:13:00,11.62347,11.62577,11.62215,11.62577,11000000.0
2009-12-18 11:14:00,11.62297,11.62599,11.6228,11.62543,24000000.0
2009-12-18 11:15:00,11.62773,11.62773,11.61909,11.62091,12000000.0
2009-12-18 11:16:00,11.6245,11.6245,11.61821,11.62083,10000000.0
2009-12-18 11:17:00,11.61733,11.62419,11.6171,11.62207,9000000.0
2009-12-18 11:18:00,11.62818,11.62818,11.62076,11.62076,20000000.0
2009-12-18 11:19:00,11.62101,11.62694,11.62081,11.62694,15000000.0
2009-12-18 11:20:00,11.62472,11.62529,11.62167,11.62516,11000000.0
2009-12-18 11:21:00,11.6287,11.62884,11.6213,11.6213,21000000.0
2009-12-18 11:22:00,11.62496,11.62505,11.62122,11.62134,18000000.0
2009-12-18 11:23:00,11.62535,11.62535,11.62011,11.62117,12000000.0
2009-12-18 11:24:00,11.62729,11.62729,11.62115,11.62186,8000000.0
2009-12-18 11:25:00,11.62314,11.62658,11.62127,11.62234,19000000.0
2009-12-18 11:26:00,11.62219,11.62548,11.62116,11.62116,17000000.0
2009-12-18 11:27:00,11.62863,11.62863,11.61846,11.62216,16000000.0
2009-12-18 11:28:00,11.61904,11.62012,11.61842,11.61984,7000000.0
2009-12-18 11:29:00,11.61842,11.61999,11.61528,11.61528,7000000.0
2009-12-18 11:30:00,11.61908,11.62125,11.61634,11.62125,13000000.0
2009-12-18 11:31:00,11.61675,11.62358,11.61675,11.62219,9000000.0
2009-12-18 11:32:00,11.62128,11.62359,11.6208,11.62359,9000000.0
2009-12-18 11:33:00,11.62704,11.62704,11.6185,11.61886,8000000.0
2009-12-18 11:34:00,11.61894,11.62216,11.61711,11.62035,12000000.0
2009-12-18 11:35:00,11.61494,11.61932,11.61494,11.61932,14000000.0
2009-12-18 11:36:00,11.61841,11.62346,11.6169,11.62229,8000000.0
2009-12-18 11:37:00,11.6217,11.62471,11.62083,11.62148,12000000.0
2009-12-18 11:38:00,11.62488,11.62488,11.62067,11.62067,13000000.0
2009-12-18 11:39:00,11.62844,11.62844,11.61891,11.62473,11000000.0
2009-12-18 11:40:00,11.6227,11.62715,11.62254,11.62287,34000000.0
2009-12-18 11:41:00,11.62237,11.62624,11.62168,11.6227,18000000.0
2009-12-18 11:42:00,11.62853,11.62853,11.62288,11.62415,9000000.0
2009-12-18 11:43:00,11.62721,11.63006,11.62412,11.62954,20000000.0
2009-12-18 11:44:00,11.62603,11.62917,11.62492,11.62809,11000000.0
2009-12-18 11:45:00,11.62765,11.62765,11.61901,11.62176,12000000.0
2009-12-18 11:46:00,11.61847,11.62298,11.61784,11.6212,11000000.0
2009-12-18 11:47:00,11.62148,11.62272,11.62024,11.62075,9000000.0
2009-12-18 11:48:00,11.6267,11.6267,11.61956,11.62096,7000000.0
2009-12-18 11:49:00,11.62486,11.62564,11.62098,11.62098,7000000.0
2009-12-18 11:50:00,11.62499,11.62499,11.62092,11.62092,8000000.0
2009-12-18 11:51:00,11.62849,11.62849,11.61967,11.61967,7000000.0
2009-12-18 11:52:00,11.61871,11.62281,11.61871,11.6195,27000000.0
2009-12-18 11:53:00,11.61884,11.62392,11.61884,11.62392,18000000.0
2009-12-18 11:54:00,11.62517,11.6284,11.62149,11.62149,13000000.0
2009-12-18 11:55:00,11.62422,11.62632,11.61968,11.62632,13000000.0
2009-12-18 11:56:00,11.62395,11.62488,11.6212,11.62299,11000000.0
2009-12-18 11:57:00,11.62732,11.62732,11.62206,11.62518,10000000.0
2009-12-18 11:58:00,11.62233,11.62569,11.62233,11.62558,10000000.0
2009-12-18 11:59:00,11.62223,11.62418,11.62143,11.62143,11000000.0
2009-12-18 12:00:00,11.62898,11.62898,11.62192,11.62199,16000000.0
2009-12-18 12:01:00,11.62223,11.62647,11.62171,11.62187,18000000.0
2009-12-18 12:02:00,11.62335,11.62692,11.62335,11.62539,8000000.0
2009-12-18 12:03:00,11.62918,11.62918,11.62544,11.62544,16000000.0
2009-12-18 12:04:00,11.62574,11.6298,11.6247,11.6298,17000000.0
2009-12-18 12:05:00,11.62753,11.629,11.6259,11.629,9000000.0
2009-12-18 12:06:00,11.62975,11.63183,11.62741,11.62809,27000000.0
2009-12-18 12:07:00,11.62662,11.63096,11.62662,11.62829,20000000.0
2009-12-18 12:08:00,11.62798,11.63031,11.62631,11.62688,12000000.0
2009-12-18 12:09:00,11.62895,11.62981,11.62548,11.62909,30000000.0
2009-12-18 12:10:00,11.62431,11.62616,11.62197,11.62258,27000000.0
2009-12-18 12:11:00,11.62341,11.63019,11.62341,11.62652,14000000.0
2009-12-18 12:12:00,11.62643,11.62992,11.62468,11.62637,18000000.0
2009-12-18 12:13:00,11.62681,11.6316,11.62681,11.62703,22000000.0
2009-12-18 12:14:00,11.62674,11.63037,11.62666,11.62795,18000000.0
2009-12-18 12:15:00,11.62935,11.63274,11.62831,11.63025,20000000.0
2009-12-18 12:16:00,11.63416,11.63416,11.62967,11.62975,16000000.0
2009-12-18 12:17:00,11.62983,11.63367,11.62983,11.63272,29000000.0
2009-12-18 12:18:00,11.63859,11.63859,11.62954,11.63063,33000000.0
2009-12-18 12:19:00,11.63005,11.63314,11.62891,11.62891,15000000.0
2009-12-18 12:20:00,11.62847,11.63284,11.62847,11.6301,9000000.0
2009-12-18 12:21:00,11.63738,11.63738,11.63138,11.63439,8000000.0
2009-12-18 12:22:00,11.63454,11.63454,11.62926,11.62968,26000000.0
2009-12-18 12:23:00,11.62915,11.63261,11.62915,11.62977,28000000.0
2009-12-18 12:24:00,11.63821,11.63821,11.62976,11.6298,32000000.0
2009-12-18 12:25:00,11.62983,11.63477,11.62983,11.63477,8000000.0
2009-12-18 12:26:00,11.6323,11.63577,11.6323,11.63358,10000000.0
2009-12-18 12:27:00,11.63884,11.63884,11.63301,11.6361,24000000.0
2009-12-18 12:28:00,11.63348,11.63683,11.63271,11.63374,28000000.0
2009-12-18 12:29:00,11.63555,11.63555,11.63045,11.63045,13000000.0
2009-12-18 12:30:00,11.63736,11.63736,11.63166,11.63385,8000000.0
2009-12-18 12:31:00,11.63521,11.63778,11.63262,11.63298,19000000.0
2009-12-18 12:32:00,11.63259,11.63814,11.63133,11.63814,25000000.0
2009-12-18 12:33:00,11.63184,11.63748,11.63184,11.63748,7000000.0
2009-12-18 12:34:00,11.63647,11.63913,11.63415,11.63679,14000000.0
2009-12-18 12:35:00,11.63412,11.63573,11.63082,11.63109,14000000.0
2009-12-18 12:36:00,11.63911,11.63911,11.6308,11.6308,22000000.0
2009-12-18 12:37:00,11.63206,11.63607,11.63206,11.63321,17000000.0
2009-12-18 12:38:00,11.63166,11.63883,11.62981,11.63883,16000000.0
2009-12-18 12:39:00,11.62988,11.63179,11.62714,11.62778,14000000.0
2009-12-18 12:40:00,11.63056,11.63434,11.62937,11.63434,8000000.0
2009-12-18 12:41:00,11.63229,11.63351,11.62976,11.63156,9000000.0
2009-12-18 12:42:00,11.63767,11.63767,11.62713,11.62792,11000000.0
2009-12-18 12:43:00,11.62692,11.63044,11.62577,11.62639,32000000.0
2009-12-18 12:44:00,11.62781,11.62781,11.62233,11.62276,8000000.0
2009-12-18 12:45:00,11.62692,11.62692,11.62103,11.62201,7000000.0
2009-12-18 12:46:00,11.62679,11.62679,11.62319,11.62588,8000000.0
2009-12-18 12:47:00,11.62305,11.62577,11.62099,11.62099,10000000.0
2009-12-18 12:48:00,11.62745,11.62745,11.62226,11.62429,8000000.0
2009-12-18 12:49:00,11.62052,11.62366,11.61978,11.61978,9000000.0
2009-12-18 12:50:00,11.61949,11.61954,11.61896,11.61943,7000000.0
2009-12-18 12:51:00,11.62771,11.62771,11.62112,11.62112,11000000.0
2009-12-18 12:52:00,11.62199,11.62663,11.62199,11.62663,7000000.0
2009-12-18 12:53:00,11.622,11.63121,11.62182,11.62993,9000000.0
2009-12-18 12:54:00,11.63816,11.63816,11.62928,11.62928,8000000.0
2009-12-18 12:55:00,11.63253,11.63535,11.63197,11.63448,8000000.0
2009-12-18 12:56:00,11.63294,11.63687,11.63031,11.63031,11000000.0
2009-12-18 12:57:00,11.62841,11.63232,11.62841,11.63211,8000000.0
2009-12-18 12:58:00,11.62675,11.63264,11.62675,11.63128,8000000.0
2009-12-18 12:59:00,11.63082,11.63395,11.63045,11.63138,11000000.0
2009-12-18 13:00:00,11.63141,11.63694,11.63141,11.63378,16000000.0
2009-12-18 13:01:00,11.62966,11.63122,11.62632,11.63115,18000000.0
2009-12-18 13:02:00,11.62699,11.63129,11.62699,11.62851,17000000.0
2009-12-18 13:03:00,11.62946,11.63198,11.6272,11.63198,21000000.0
2009-12-18 13:04:00,11.62717,11.63133,11.62717,11.63125,13000000.0
2009-12-18 13:05:00,11.62795,11.63237,11.62795,11.63237,7000000.0
2009-12-18 13:06:00,11.6377,11.6377,11.63166,11.63395,12000000.0
2009-12-18 13:07:00,11.63684,11.63684,11.63132,11.63132,9000000.0
2009-12-18 13:08:00,11.63186,11.63544,11.63139,11.63233,13000000.0
2009-12-18 13:09:00,11.63637,11.63637,11.62985,11.63013,7000000.0
2009-12-18 13:10:00,11.63531,11.63575,11.63214,11.63399,9000000.0
2009-12-18 13:11:00,11.63595,11.6377,11.63449,11.63762,11000000.0
2009-12-18 13:12:00,11.6409,11.6409,11.63706,11.63706,9000000.0
2009-12-18 13:13:00,11.63669,11.64097,11.63669,11.64097,7000000.0
2009-12-18 13:14:00,11.63738,11.63981,11.63738,11.63855,8000000.0
2009-12-18 13:15:00,11.63934,11.64086,11.63756,11.63943,12000000.0
2009-12-18 13:16:00,11.63683,11.63992,11.63659,11.63659,11000000.0
2009-12-18 13:17:00,11.63814,11.63995,11.63698,11.63763,14000000.0
2009-12-18 13:18:00,11.63957,11.64073,11.63711,11.63711,7000000.0
2009-12-18 13:19:00,11.63667,11.63813,11.63664,11.63813,7000000.0
2009-12-18 13:20:00,11.63603,11.64171,11.63603,11.64162,9000000.0
2009-12-18 13:21:00,11.63851,11.64061,11.63677,11.64061,10000000.0
2009-12-18 13:22:00,11.63727,11.6423,11.63674,11.6423,9000000.0
2009-12-18 13:23:00,11.63905,11.64247,11.63905,11.64234,11000000.0
2009-12-18 13:24:00,11.64748,11.64748,11.63851,11.63925,8000000.0
2009-12-18 13:25:00,11.63861,11.64343,11.63849,11.64343,7000000.0
2009-12-18 13:26:00,11.6393,11.64314,11.63881,11.64314,7000000.0
2009-12-18 13:27:00,11.64861,11.64861,11.63902,11.63945,11000000.0
2009-12-18 13:28:00,11.63855,11.64232,11.63855,11.63955,8000000.0
2009-12-18 13:29:00,11.63821,11.64112,11.63487,11.635,13000000.0
2009-12-18 13:30:00,11.63433,11.63879,11.63433,11.63879,8000000.0
2009-12-18 13:32:00,11.6359,11.63957,11.6359,11.63715,8000000.0
2009-12-18 13:33:00,11.63653,11.64011,11.63611,11.63752,11000000.0
2009-12-18 13:34:00,11.63864,11.64072,11.63781,11.63781,10000000.0
2009-12-18 13:35:00,11.63771,11.64097,11.63771,11.63924,7000000.0
2009-12-18 13:36:00,11.63933,11.64145,11.63865,11.63865,9000000.0
2009-12-18 13:37:00,11.63852,11.64323,11.63852,11.64236,8000000.0
2009-12-18 13:38:00,11.64305,11.64495,11.64201,11.64201,11000000.0
2009-12-18 13:39:00,11.64809,11.64809,11.64246,11.64554,9000000.0
2009-12-18 13:40:00,11.64202,11.64366,11.63869,11.63869,10000000.0
2009-12-18 13:41:00,11.63989,11.64173,11.63888,11.64173,11000000.0
2009-12-18 13:42:00,11.63921,11.64171,11.6376,11.63825,18000000.0
2009-12-18 13:43:00,11.63705,11.63965,11.63552,11.63817,9000000.0
2009-12-18 13:44:00,11.63427,11.63594,11.63334,11.63351,10000000.0
2009-12-18 13:45:00,11.63759,11.63759,11.63255,11.6345,10000000.0
2009-12-18 13:46:00,11.631,11.63418,11.63013,11.63407,8000000.0
2009-12-18 13:47:00,11.62891,11.63218,11.62891,11.62923,8000000.0
2009-12-18 13:48:00,11.63712,11.63712,11.63106,11.63395,8000000.0
2009-12-18 13:49:00,11.6325,11.63615,11.6325,11.63615,9000000.0
2009-12-18 13:50:00,11.63281,11.63652,11.63201,11.63237,14000000.0
2009-12-18 13:51:00,11.63911,11.63911,11.63197,11.63287,49000000.0
2009-12-18 13:52:00,11.63388,11.6355,11.63087,11.63095,13000000.0
2009-12-18 13:53:00,11.63211,11.63309,11.62854,11.6302,7000000.0
2009-12-18 13:54:00,11.6273,11.62797,11.62425,11.62503,7000000.0
2009-12-18 13:55:00,11.62391,11.62788,11.6235,11.62658,9000000.0
2009-12-18 13:56:00,11.62951,11.63128,11.62616,11.62616,8000000.0
2009-12-18 13:57:00,11.6286,11.62863,11.6225,11.6225,31000000.0
2009-12-18 13:58:00,11.62401,11.62613,11.6235,11.62613,8000000.0
2009-12-18 13:59:00,11.62288,11.62627,11.62274,11.6231,8000000.0
2009-12-18 14:00:00,11.62753,11.62753,11.62063,11.62215,11000000.0
2009-12-18 14:01:00,11.61877,11.6204,11.61684,11.61785,9000000.0
2009-12-18 14:02:00,11.61987,11.62251,11.6196,11.6196,10000000.0
2009-12-18 14:03:00,11.62808,11.62808,11.61728,11.61728,8000000.0
2009-12-18 14:04:00,11.61546,11.61922,11.61489,11.61922,8000000.0
2009-12-18 14:05:00,11.61616,11.62182,11.61616,11.62084,11000000.0
2009-12-18 14:06:00,11.61959,11.6206,11.61357,11.61357,9000000.0
2009-12-18 14:07:00,11.6132,11.61699,11.6132,11.61566,11000000.0
2009-12-18 14:08:00,11.61322,11.61765,11.61322,11.61446,9000000.0
2009-12-18 14:09:00,11.62018,11.62027,11.61557,11.616,9000000.0
2009-12-18 14:10:00,11.61793,11.62428,11.61793,11.6213,15000000.0
2009-12-18 14:11:00,11.6217,11.62364,11.62083,11.62198,11000000.0
2009-12-18 14:12:00,11.6285,11.6285,11.62116,11.62116,10000000.0
2009-12-18 14:13:00,11.62219,11.62924,11.62219,11.62891,10000000.0
2009-12-18 14:14:00,11.62827,11.63091,11.62827,11.62854,10000000.0
2009-12-18 14:15:00,11.6289,11.63044,11.62743,11.63044,21000000.0
2009-12-18 14:16:00,11.62721,11.62936,11.62538,11.62538,26000000.0
2009-12-18 14:17:00,11.62478,11.62821,11.62478,11.62637,9000000.0
2009-12-18 14:18:00,11.62955,11.63008,11.62626,11.62684,8000000.0
2009-12-18 14:19:00,11.62854,11.6339,11.62854,11.6339,13000000.0
2009-12-18 14:20:00,11.63277,11.63663,11.63227,11.6351,9000000.0
2009-12-18 14:21:00,11.64025,11.64035,11.63381,11.63727,10000000.0
2009-12-18 14:22:00,11.63693,11.64021,11.6313,11.63378,23000000.0
2009-12-18 14:23:00,11.63261,11.63727,11.63261,11.63467,9000000.0
2009-12-18 14:24:00,11.63832,11.63984,11.63478,11.63984,11000000.0
2009-12-18 14:25:00,11.63657,11.63975,11.63619,11.6369,13000000.0
2009-12-18 14:26:00,11.63742,11.64055,11.63742,11.6389,7000000.0
2009-12-18 14:27:00,11.6387,11.64483,11.6387,11.64239,8000000.0
2009-12-18 14:28:00,11.64328,11.64618,11.64167,11.64618,10000000.0
2009-12-18 14:29:00,11.64393,11.64493,11.63992,11.64182,10000000.0
2009-12-18 14:30:00,11.63969,11.64289,11.63893,11.64289,12000000.0
2009-12-18 14:31:00,11.6403,11.64399,11.63803,11.63803,13000000.0
2009-12-18 14:32:00,11.64203,11.64493,11.63977,11.64493,8000000.0
2009-12-18 14:33:00,11.64788,11.64788,11.64258,11.64552,11000000.0
2009-12-18 14:34:00,11.64196,11.64652,11.63985,11.6432,23000000.0
2009-12-18 14:35:00,11.64654,11.64747,11.64374,11.64736,14000000.0
2009-12-18 14:36:00,11.6487,11.64885,11.64357,11.64513,20000000.0
2009-12-18 14:37:00,11.64641,11.65086,11.64641,11.65086,11000000.0
2009-12-18 14:38:00,11.6496,11.65113,11.6478,11.64802,8000000.0
2009-12-18 14:39:00,11.64924,11.65188,11.64859,11.64865,10000000.0
2009-12-18 14:40:00,11.64833,11.65324,11.64833,11.65324,19000000.0
2009-12-18 14:41:00,11.65254,11.65734,11.64959,11.65618,20000000.0
2009-12-18 14:42:00,11.6584,11.65877,11.65469,11.65535,20000000.0
2009-12-18 14:43:00,11.65758,11.65789,11.65463,11.65468,10000000.0
2009-12-18 14:44:00,11.65485,11.65672,11.65241,11.65241,8000000.0
2009-12-18 14:45:00,11.65537,11.65537,11.64361,11.64374,7000000.0
2009-12-18 14:46:00,11.64519,11.64929,11.64519,11.64723,10000000.0
2009-12-18 14:47:00,11.64773,11.65,11.64749,11.64812,7000000.0
2009-12-18 14:48:00,11.64967,11.65633,11.64492,11.64492,9000000.0
2009-12-18 14:49:00,11.64291,11.64716,11.64291,11.64716,8000000.0
2009-12-18 14:50:00,11.64372,11.64585,11.64336,11.64582,8000000.0
2009-12-18 14:51:00,11.64725,11.64725,11.64174,11.64252,7000000.0
2009-12-18 14:52:00,11.64555,11.65108,11.64555,11.65108,7000000.0
2009-12-18 14:53:00,11.64546,11.64802,11.64363,11.64493,13000000.0
2009-12-18 14:54:00,11.64725,11.64725,11.64138,11.64148,10000000.0
2009-12-18 14:55:00,11.64381,11.64678,11.63978,11.64678,17000000.0
2009-12-18 14:56:00,11.6447,11.64943,11.6447,11.64736,7000000.0
2009-12-18 14:57:00,11.64696,11.65079,11.64696,11.64995,23000000.0
2009-12-18 14:58:00,11.6486,11.65465,11.64746,11.65081,36000000.0
2009-12-18 14:59:00,11.65263,11.65474,11.65059,11.65426,13000000.0
2009-12-18 15:00:00,11.65836,11.65836,11.65076,11.65249,11000000.0
2009-12-18 15:01:00,11.65305,11.65717,11.65163,11.65344,12000000.0
2009-12-18 15:02:00,11.65316,11.65785,11.65316,11.65378,11000000.0
2009-12-18 15:03:00,11.65775,11.65775,11.6467,11.64675,9000000.0
2009-12-18 15:04:00,11.6475,11.64939,11.6445,11.64709,15000000.0
2009-12-18 15:05:00,11.64642,11.65105,11.64558,11.64829,16000000.0
2009-12-18 15:06:00,11.64948,11.65261,11.64948,11.64981,12000000.0
2009-12-18 15:07:00,11.65251,11.65369,11.65105,11.6522,7000000.0
2009-12-18 15:08:00,11.65113,11.65446,11.65113,11.65446,11000000.0
2009-12-18 15:09:00,11.65691,11.65691,11.65151,11.65169,7000000.0
2009-12-18 15:10:00,11.65136,11.65746,11.65136,11.65746,9000000.0
2009-12-18 15:11:00,11.65352,11.65526,11.65225,11.65286,8000000.0
2009-12-18 15:12:00,11.65666,11.65666,11.65209,11.65432,7000000.0
2009-12-18 15:13:00,11.65169,11.65601,11.65169,11.65419,8000000.0
2009-12-18 15:14:00,11.65437,11.65609,11.65241,11.65241,8000000.0
2009-12-18 15:15:00,11.65225,11.65823,11.65212,11.65758,10000000.0
2009-12-18 15:16:00,11.65594,11.65594,11.6515,11.65208,9000000.0
2009-12-18 15:17:00,11.6533,11.65567,11.65291,11.65352,8000000.0
2009-12-18 15:18:00,11.65825,11.65825,11.6518,11.65227,10000000.0
2009-12-18 15:19:00,11.65476,11.65519,11.65197,11.65519,10000000.0
2009-12-18 15:20:00,11.65164,11.65478,11.65104,11.65104,8000000.0
2009-12-18 15:21:00,11.65683,11.65683,11.65242,11.65413,7000000.0
2009-12-18 15:22:00,11.6489,11.65237,11.64806,11.64865,10000000.0
2009-12-18 15:23:00,11.64967,11.65051,11.64609,11.64866,7000000.0
2009-12-18 15:24:00,11.64864,11.64881,11.64668,11.64668,8000000.0
2009-12-18 15:25:00,11.64519,11.64777,11.64466,11.64545,8000000.0
2009-12-18 15:26:00,11.64823,11.64944,11.6451,11.6451,10000000.0
2009-12-18 15:27:00,11.64775,11.64792,11.64601,11.64601,7000000.0
2009-12-18 15:28:00,11.64474,11.64651,11.64428,11.64481,7000000.0
2009-12-18 15:29:00,11.64458,11.64703,11.64406,11.64484,8000000.0
2009-12-18 15:30:00,11.64772,11.65313,11.6477,11.65313,8000000.0
2009-12-18 15:31:00,11.65035,11.65412,11.65014,11.65208,9000000.0
2009-12-18 15:32:00,11.6535,11.6535,11.64533,11.64533,10000000.0
2009-12-18 15:33:00,11.6477,11.65011,11.64609,11.65011,8000000.0
2009-12-18 15:34:00,11.64595,11.65029,11.64547,11.64707,9000000.0
2009-12-18 15:35:00,11.64581,11.65241,11.64573,11.65241,10000000.0
2009-12-18 15:36:00,11.65705,11.65705,11.64955,11.64993,8000000.0
2009-12-18 15:37:00,11.65221,11.65221,11.64432,11.64727,11000000.0
2009-12-18 15:38:00,11.64491,11.65093,11.64454,11.65093,11000000.0
2009-12-18 15:39:00,11.64893,11.65541,11.64854,11.65533,8000000.0
2009-12-18 15:40:00,11.65241,11.65327,11.64863,11.64959,7000000.0
2009-12-18 15:41:00,11.64774,11.65246,11.64774,11.64966,9000000.0
2009-12-18 15:42:00,11.6487,11.65592,11.6487,11.65341,8000000.0
2009-12-18 15:43:00,11.6504,11.65079,11.64818,11.64819,7000000.0
2009-12-18 15:44:00,11.64821,11.65083,11.64821,11.64966,7000000.0
2009-12-18 15:45:00,11.65754,11.65754,11.65011,11.65426,9000000.0
2009-12-18 15:46:00,11.65233,11.65348,11.65152,11.65153,11000000.0
2009-12-18 15:47:00,11.65103,11.65424,11.65026,11.65398,10000000.0
2009-12-18 15:48:00,11.65657,11.65657,11.65157,11.65322,7000000.0
2009-12-18 15:49:00,11.64878,11.65239,11.64814,11.65239,8000000.0
2009-12-18 15:50:00,11.64949,11.65393,11.64894,11.65393,8000000.0
2009-12-18 15:51:00,11.65794,11.65794,11.65199,11.65362,9000000.0
2009-12-18 15:52:00,11.65703,11.65803,11.65536,11.65574,9000000.0
2009-12-18 15:53:00,11.65497,11.65588,11.65345,11.65389,7000000.0
2009-12-18 15:54:00,11.65847,11.65847,11.65356,11.65356,8000000.0
2009-12-18 15:55:00,11.65361,11.65698,11.65361,11.65698,7000000.0
2009-12-18 15:56:00,11.65247,11.65621,11.65247,11.65621,8000000.0
2009-12-18 15:57:00,11.65954,11.65954,11.6556,11.6556,11000000.0
2009-12-18 15:58:00,11.65636,11.6584,11.65561,11.65595,11000000.0
2009-12-18 15:59:00,11.65704,11.65869,11.65587,11.65673,10000000.0
2009-12-18 16:00:00,11.65628,11.66027,11.65545,11.66027,9000000.0
2009-12-18 16:01:00,11.6595,11.66288,11.6595,11.66093,7000000.0
2009-12-18 16:02:00,11.65951,11.66108,11.65838,11.65862,7000000.0
2009-12-18 16:03:00,11.6603,11.66104,11.6541,11.65436,11000000.0
2009-12-18 16:04:00,11.65577,11.65704,11.64946,11.65068,10000000.0
2009-12-18 16:05:00,11.65211,11.65316,11.64945,11.64972,10000000.0
2009-12-18 16:06:00,11.65825,11.65825,11.64533,11.64533,7000000.0
2009-12-18 16:07:00,11.64649,11.65037,11.64632,11.64929,11000000.0
2009-12-18 16:08:00,11.64846,11.65191,11.64707,11.64888,11000000.0
2009-12-18 16:09:00,11.64967,11.64975,11.64664,11.64892,8000000.0
2009-12-18 16:10:00,11.64459,11.64933,11.64459,11.64841,7000000.0
2009-12-18 16:11:00,11.64877,11.65254,11.64877,11.65254,8000000.0
2009-12-18 16:12:00,11.65749,11.65749,11.64959,11.65076,9000000.0
2009-12-18 16:13:00,11.65276,11.65327,11.65046,11.65199,11000000.0
2009-12-18 16:14:00,11.65438,11.6554,11.6528,11.65335,9000000.0
2009-12-18 16:15:00,11.65845,11.65845,11.64994,11.64994,11000000.0
2009-12-18 16:16:00,11.6523,11.65351,11.65011,11.65288,11000000.0
2009-12-18 16:17:00,11.64696,11.65009,11.64696,11.6477,7000000.0
2009-12-18 16:18:00,11.64709,11.64709,11.64267,11.64267,8000000.0
2009-12-18 16:19:00,11.6439,11.64392,11.64022,11.64022,10000000.0
2009-12-18 16:20:00,11.63948,11.64454,11.63888,11.63962,10000000.0
2009-12-18 16:21:00,11.64739,11.64739,11.63515,11.63831,9000000.0
2009-12-18 16:22:00,11.63652,11.64223,11.63652,11.63899,8000000.0
2009-12-18 16:23:00,11.64196,11.64215,11.63999,11.63999,8000000.0
2009-12-18 16:24:00,11.64821,11.64821,11.6405,11.6405,8000000.0
2009-12-18 16:25:00,11.64179,11.64524,11.64179,11.64336,8000000.0
2009-12-18 16:26:00,11.64179,11.64526,11.64138,11.64219,8000000.0
2009-12-18 16:27:00,11.64784,11.64784,11.64173,11.64297,9000000.0
2009-12-18 16:28:00,11.64627,11.64627,11.64266,11.64288,10000000.0
2009-12-18 16:29:00,11.64288,11.6452,11.64181,11.64181,11000000.0
2009-12-18 16:30:00,11.64686,11.64686,11.6415,11.6415,7000000.0
2009-12-18 16:31:00,11.64284,11.64488,11.64151,11.64187,8000000.0
2009-12-18 16:32:00,11.64608,11.64671,11.6401,11.6401,10000000.0
2009-12-18 16:33:00,11.64639,11.64639,11.63939,11.64121,7000000.0
2009-12-18 16:34:00,11.63944,11.642,11.63927,11.63969,8000000.0
2009-12-18 16:35:00,11.64068,11.642,11.63592,11.63794,9000000.0
2009-12-18 16:36:00,11.63856,11.64117,11.63766,11.6395,10000000.0
2009-12-18 16:37:00,11.6423,11.6423,11.63785,11.64028,10000000.0
2009-12-18 16:38:00,11.64072,11.64137,11.63798,11.63832,9000000.0
2009-12-18 16:39:00,11.64622,11.64622,11.63977,11.63977,7000000.0
2009-12-18 16:40:00,11.64026,11.64525,11.64013,11.64525,7000000.0
2009-12-18 16:41:00,11.64215,11.64406,11.64114,11.64114,9000000.0
2009-12-18 16:42:00,11.64752,11.64752,11.64229,11.64392,8000000.0
2009-12-18 16:43:00,11.64417,11.64654,11.64412,11.64412,7000000.0
2009-12-18 16:44:00,11.64315,11.64605,11.64162,11.64437,8000000.0
2009-12-18 16:45:00,11.64786,11.64786,11.64197,11.64667,9000000.0
2009-12-18 16:46:00,11.64435,11.6458,11.64234,11.64274,7000000.0
2009-12-18 16:47:00,11.64124,11.64341,11.63921,11.63921,10000000.0
2009-12-18 16:48:00,11.646,11.646,11.63803,11.63867,7000000.0
2009-12-18 16:49:00,11.64115,11.64239,11.63846,11.63846,7000000.0
2009-12-18 16:50:00,11.64118,11.64118,11.6369,11.6406,9000000.0
2009-12-18 16:51:00,11.6403,11.64197,11.6382,11.64197,10000000.0
2009-12-18 16:52:00,11.63947,11.64075,11.63711,11.63785,11000000.0
2009-12-18 16:53:00,11.6395,11.64037,11.63688,11.63688,8000000.0
2009-12-18 16:54:00,11.6375,11.63823,11.63584,11.63595,8000000.0
2009-12-18 16:55:00,11.63502,11.6429,11.63478,11.6429,9000000.0
2009-12-18 16:56:00,11.63987,11.6408,11.6373,11.63928,9000000.0
2009-12-18 16:57:00,11.63992,11.64031,11.63783,11.6395,7000000.0
2009-12-18 16:58:00,11.63593,11.64057,11.63593,11.64057,7000000.0
2009-12-18 16:59:00,11.63783,11.64191,11.63783,11.64067,8000000.0
2009-12-18 17:00:00,11.64061,11.64914,11.64034,11.64914,8000000.0
2009-12-18 17:01:00,11.64444,11.64669,11.64408,11.64454,7000000.0
2009-12-18 17:02:00,11.64224,11.64492,11.64136,11.64271,7000000.0
2009-12-18 17:03:00,11.64807,11.64807,11.64052,11.64209,9000000.0
2009-12-18 17:04:00,11.64006,11.64057,11.6374,11.6374,10000000.0
2009-12-18 17:05:00,11.63974,11.64041,11.63901,11.64041,7000000.0
2009-12-18 17:06:00,11.63928,11.64209,11.63821,11.64209,8000000.0
2009-12-18 17:07:00,11.6422,11.64637,11.6422,11.64561,7000000.0
2009-12-18 17:08:00,11.64635,11.6473,11.64533,11.64727,9000000.0
2009-12-18 17:09:00,11.64815,11.65109,11.64678,11.64966,7000000.0
2009-12-18 17:10:00,11.65031,11.65092,11.64867,11.6505,7000000.0
2009-12-18 17:11:00,11.64916,11.65013,11.64734,11.64805,8000000.0
2009-12-18 17:12:00,11.64878,11.65069,11.64801,11.64885,7000000.0
2009-12-18 17:13:00,11.65041,11.65216,11.64944,11.64984,9000000.0
2009-12-18 17:14:00,11.64823,11.64965,11.64518,11.64549,7000000.0
2009-12-18 17:15:00,11.64792,11.64872,11.64667,11.64688,8000000.0
2009-12-18 17:16:00,11.6457,11.65353,11.64524,11.65353,8000000.0
2009-12-18 17:17:00,11.65376,11.65511,11.65277,11.65511,11000000.0
2009-12-18 17:18:00,11.65776,11.65776,11.65186,11.65405,8000000.0
2009-12-18 17:19:00,11.6504,11.65228,11.65035,11.65073,7000000.0
2009-12-18 17:20:00,11.65053,11.65642,11.65053,11.65642,7000000.0
2009-12-18 17:21:00,11.65746,11.65971,11.65592,11.65971,7000000.0
2009-12-18 17:22:00,11.6582,11.66169,11.6568,11.65856,10000000.0
2009-12-18 17:23:00,11.66205,11.66596,11.66025,11.66596,9000000.0
2009-12-18 17:24:00,11.67076,11.67275,11.66899,11.67192,8000000.0
2009-12-18 17:25:00,11.67769,11.67847,11.67176,11.67176,7000000.0
2009-12-18 17:26:00,11.67125,11.67189,11.66875,11.66875,9000000.0
2009-12-18 17:27:00,11.66862,11.67284,11.66769,11.67284,8000000.0
2009-12-18 17:28:00,11.66954,11.67256,11.6688,11.6688,9000000.0
2009-12-18 17:29:00,11.66914,11.67053,11.66693,11.66768,8000000.0
2009-12-18 17:30:00,11.67069,11.67341,11.66978,11.67313,10000000.0
2009-12-18 17:31:00,11.66994,11.67274,11.6676,11.6676,9000000.0
2009-12-18 17:32:00,11.66841,11.66927,11.66689,11.66869,7000000.0
2009-12-18 17:33:00,11.66732,11.66732,11.66176,11.66335,8000000.0
2009-12-18 17:34:00,11.6621,11.66643,11.6621,11.66478,7000000.0
2009-12-18 17:35:00,11.66725,11.67066,11.66725,11.67066,8000000.0
2009-12-18 17:36:00,11.67027,11.67059,11.66727,11.66764,8000000.0
2009-12-18 17:37:00,11.66651,11.67175,11.66494,11.67175,11000000.0
2009-12-18 17:38:00,11.67277,11.68074,11.67277,11.67828,10000000.0
2009-12-18 17:39:00,11.67853,11.6856,11.67831,11.68156,11000000.0
2009-12-18 17:40:00,11.6838,11.68753,11.68348,11.68436,9000000.0
2009-12-18 17:41:00,11.68387,11.68878,11.68387,11.68702,10000000.0
2009-12-18 17:42:00,11.68802,11.69076,11.68727,11.68932,8000000.0
2009-12-18 17:43:00,11.68979,11.68979,11.6801,11.6801,6000000.0
2009-12-18 17:44:00,11.67982,11.68321,11.679,11.68073,8000000.0
2009-12-18 17:45:00,11.68298,11.68685,11.68214,11.68384,10000000.0
2009-12-18 17:46:00,11.68715,11.68715,11.67952,11.67952,7000000.0
2009-12-18 17:47:00,11.67955,11.68357,11.67939,11.6819,11000000.0
2009-12-18 17:48:00,11.68677,11.6884,11.6843,11.68633,11000000.0
2009-12-18 17:49:00,11.69223,11.7039,11.69223,11.7039,7000000.0
2009-12-18 17:50:00,11.70836,11.71463,11.70819,11.70959,10000000.0
2009-12-18 17:51:00,11.71605,11.71605,11.70257,11.70257,8000000.0
2009-12-18 17:52:00,11.70233,11.70536,11.70148,11.70394,8000000.0
2009-12-18 17:53:00,11.70612,11.70969,11.70401,11.70754,11000000.0
2009-12-18 17:54:00,11.7066,11.70744,11.7037,11.7037,7000000.0
2009-12-18 17:55:00,11.70122,11.7066,11.70094,11.70459,10000000.0
2009-12-18 17:56:00,11.70139,11.70258,11.69689,11.69689,11000000.0
2009-12-18 17:57:00,11.69681,11.69808,11.69454,11.69578,9000000.0
2009-12-18 17:58:00,11.69869,11.69935,11.69152,11.69152,8000000.0
2009-12-18 17:59:00,11.68965,11.69749,11.68965,11.69665,7000000.0
2009-12-18 18:00:00,11.69973,11.69973,11.69339,11.69359,7000000.0
2009-12-18 18:01:00,11.69323,11.69594,11.6915,11.6915,8000000.0
2009-12-18 18:02:00,11.6922,11.69376,11.69085,11.69098,9000000.0
2009-12-18 18:03:00,11.69803,11.69803,11.69214,11.69377,8000000.0
2009-12-18 18:04:00,11.69452,11.69592,11.68947,11.68962,11000000.0
2009-12-18 18:05:00,11.69059,11.69525,11.69059,11.69311,7000000.0
2009-12-18 18:06:00,11.69696,11.69696,11.69208,11.69273,7000000.0
2009-12-18 18:07:00,11.69653,11.69723,11.69126,11.69126,10000000.0
2009-12-18 18:08:00,11.69277,11.69382,11.69061,11.69061,9000000.0
2009-12-18 18:09:00,11.69751,11.69751,11.69237,11.69364,7000000.0
2009-12-18 18:10:00,11.69358,11.70096,11.69325,11.70096,7000000.0
2009-12-18 18:11:00,11.69529,11.69975,11.69519,11.69819,9000000.0
2009-12-18 18:12:00,11.69827,11.69948,11.69644,11.69706,11000000.0
2009-12-18 18:13:00,11.69927,11.69927,11.6911,11.6911,7000000.0
2009-12-18 18:14:00,11.69169,11.6938,11.69095,11.69332,11000000.0
2009-12-18 18:15:00,11.6977,11.6977,11.68955,11.68955,9000000.0
2009-12-18 18:16:00,11.69106,11.6927,11.68961,11.68997,9000000.0
2009-12-18 18:17:00,11.69225,11.69225,11.68704,11.69093,11000000.0
2009-12-18 18:18:00,11.68985,11.68996,11.68186,11.68189,10000000.0
2009-12-18 18:19:00,11.68288,11.68432,11.67614,11.67614,7000000.0
2009-12-18 18:20:00,11.6746,11.67523,11.66571,11.66571,10000000.0
2009-12-18 18:21:00,11.66746,11.66926,11.66632,11.668,8000000.0
2009-12-18 18:22:00,11.67255,11.67589,11.67026,11.67589,8000000.0
2009-12-18 18:23:00,11.674,11.67426,11.66753,11.66819,8000000.0
2009-12-18 18:24:00,11.66775,11.66939,11.66652,11.66666,7000000.0
2009-12-18 18:25:00,11.66663,11.66968,11.66599,11.66665,11000000.0
2009-12-18 18:26:00,11.66769,11.6689,11.66628,11.66722,7000000.0
2009-12-18 18:27:00,11.6692,11.67087,11.66672,11.66672,9000000.0
2009-12-18 18:28:00,11.66356,11.66573,11.66131,11.66131,8000000.0
2009-12-18 18:29:00,11.65914,11.66043,11.65693,11.65758,11000000.0
2009-12-18 18:30:00,11.66077,11.66077,11.65736,11.65844,8000000.0
2009-12-18 18:31:00,11.65997,11.66158,11.65747,11.65747,11000000.0
2009-12-18 18:32:00,11.6601,11.66018,11.65809,11.65809,9000000.0
2009-12-18 18:33:00,11.6606,11.66125,11.65677,11.66014,11000000.0
2009-12-18 18:34:00,11.6588,11.6625,11.65758,11.66182,8000000.0
2009-12-18 18:35:00,11.65697,11.659,11.65523,11.65523,9000000.0
2009-12-18 18:36:00,11.65753,11.65753,11.64671,11.64918,8000000.0
2009-12-18 18:37:00,11.64709,11.65037,11.64693,11.64914,8000000.0
2009-12-18 18:38:00,11.65115,11.65824,11.65115,11.65529,9000000.0
2009-12-18 18:39:00,11.65792,11.65824,11.65638,11.65638,7000000.0
2009-12-18 18:40:00,11.6565,11.66303,11.6565,11.661,8000000.0
2009-12-18 18:41:00,11.66115,11.6644,11.66115,11.66285,7000000.0
2009-12-18 18:42:00,11.66817,11.66817,11.66209,11.66209,10000000.0
2009-12-18 18:43:00,11.66592,11.66592,11.66174,11.66174,8000000.0
2009-12-18 18:44:00,11.66381,11.66561,11.6624,11.66513,8000000.0
2009-12-18 18:45:00,11.66658,11.66658,11.65285,11.65321,8000000.0
2009-12-18 18:46:00,11.65733,11.65735,11.65311,11.6534,11000000.0
2009-12-18 18:47:00,11.65432,11.65432,11.64918,11.64982,7000000.0
2009-12-18 18:48:00,11.65656,11.65656,11.64795,11.64845,7000000.0
2009-12-18 18:49:00,11.64723,11.64961,11.64457,11.64961,8000000.0
2009-12-18 18:50:00,11.64945,11.6537,11.6486,11.65116,11000000.0
2009-12-18 18:51:00,11.65747,11.65747,11.65238,11.65311,10000000.0
2009-12-18 18:52:00,11.65445,11.65637,11.65322,11.65393,8000000.0
2009-12-18 18:53:00,11.6537,11.6599,11.65353,11.65989,8000000.0
2009-12-18 18:54:00,11.66624,11.66624,11.65923,11.65923,7000000.0
2009-12-18 18:55:00,11.65839,11.66168,11.65839,11.66001,7000000.0
2009-12-18 18:56:00,11.66203,11.66203,11.6577,11.6577,11000000.0
2009-12-18 18:57:00,11.65821,11.66187,11.65795,11.66187,8000000.0
2009-12-18 18:58:00,11.65861,11.66212,11.65861,11.65974,10000000.0
2009-12-18 18:59:00,11.66017,11.66112,11.65674,11.657,8000000.0
2009-12-18 19:00:00,11.65759,11.65896,11.65138,11.65138,8000000.0
2009-12-18 19:01:00,11.65233,11.65288,11.64798,11.65217,10000000.0
2009-12-18 19:02:00,11.65716,11.65749,11.65134,11.65134,11000000.0
2009-12-18 19:03:00,11.658,11.658,11.6503,11.65068,8000000.0
2009-12-18 19:04:00,11.65379,11.65428,11.6501,11.6505,9000000.0
2009-12-18 19:05:00,11.65,11.65432,11.65,11.65432,7000000.0
2009-12-18 19:06:00,11.65682,11.65693,11.6531,11.65693,7000000.0
2009-12-18 19:07:00,11.65528,11.65847,11.65528,11.65651,7000000.0
2009-12-18 19:08:00,11.65625,11.65909,11.65555,11.65909,7000000.0
2009-12-18 19:09:00,11.65968,11.65968,11.65634,11.65647,7000000.0
2009-12-18 19:10:00,11.65676,11.66088,11.65676,11.65789,8000000.0
2009-12-18 19:11:00,11.66029,11.66205,11.65923,11.66037,7000000.0
2009-12-18 19:12:00,11.66706,11.66706,11.65866,11.65866,9000000.0
2009-12-18 19:13:00,11.66011,11.66531,11.65997,11.66531,11000000.0
2009-12-18 19:14:00,11.66178,11.66383,11.66158,11.66229,7000000.0
2009-12-18 19:15:00,11.66795,11.66795,11.6607,11.6607,11000000.0
2009-12-18 19:16:00,11.66257,11.66748,11.66237,11.66748,11000000.0
2009-12-18 19:17:00,11.6652,11.66687,11.6639,11.66423,11000000.0
2009-12-18 19:18:00,11.66897,11.66897,11.66081,11.66081,9000000.0
2009-12-18 19:19:00,11.66154,11.66388,11.6611,11.66177,8000000.0
2009-12-18 19:20:00,11.66032,11.66396,11.66032,11.66102,10000000.0
2009-12-18 19:21:00,11.66789,11.66789,11.66122,11.66124,8000000.0
2009-12-18 19:22:00,11.66595,11.66595,11.66186,11.66186,10000000.0
2009-12-18 19:23:00,11.66099,11.66633,11.66065,11.66633,7000000.0
2009-12-18 19:24:00,11.66793,11.66793,11.66306,11.66339,8000000.0
2009-12-18 19:25:00,11.66627,11.66856,11.66536,11.66856,6000000.0
2009-12-18 19:26:00,11.66553,11.66774,11.6646,11.6651,7000000.0
2009-12-18 19:27:00,11.6675,11.6675,11.66464,11.66498,7000000.0
2009-12-18 19:28:00,11.66679,11.66949,11.66654,11.66654,7000000.0
2009-12-18 19:29:00,11.6639,11.66731,11.66277,11.66705,8000000.0
2009-12-18 19:30:00,11.66734,11.66812,11.6643,11.66812,7000000.0
2009-12-18 19:31:00,11.66562,11.66971,11.66525,11.66971,10000000.0
2009-12-18 19:32:00,11.66595,11.66972,11.66582,11.66972,9000000.0
2009-12-18 19:33:00,11.66775,11.66811,11.66558,11.66685,7000000.0
2009-12-18 19:34:00,11.66999,11.67145,11.6683,11.67145,8000000.0
2009-12-18 19:35:00,11.66981,11.67586,11.66981,11.67458,8000000.0
2009-12-18 19:36:00,11.67722,11.67722,11.66946,11.66951,8000000.0
2009-12-18 19:37:00,11.67234,11.67482,11.67104,11.6734,9000000.0
2009-12-18 19:38:00,11.6736,11.67516,11.67143,11.67165,9000000.0
2009-12-18 19:39:00,11.67745,11.67745,11.67146,11.67146,8000000.0
2009-12-18 19:40:00,11.67161,11.67458,11.67066,11.67458,10000000.0
2009-12-18 19:41:00,11.67089,11.67309,11.67033,11.67033,7000000.0
2009-12-18 19:42:00,11.67784,11.67784,11.67152,11.67285,9000000.0
2009-12-18 19:43:00,11.67317,11.67615,11.67286,11.67615,7000000.0
2009-12-18 19:44:00,11.6716,11.67507,11.67143,11.67472,9000000.0
2009-12-18 19:45:00,11.67673,11.67673,11.67185,11.67185,7000000.0
2009-12-18 19:46:00,11.67562,11.67562,11.67166,11.67229,8000000.0
2009-12-18 19:47:00,11.67305,11.6752,11.67222,11.67396,10000000.0
2009-12-18 19:48:00,11.67787,11.67787,11.67431,11.67721,10000000.0
2009-12-18 19:49:00,11.67447,11.67537,11.67035,11.67045,8000000.0
2009-12-18 19:50:00,11.67164,11.67228,11.66424,11.66424,8000000.0
2009-12-18 19:51:00,11.66751,11.66849,11.6645,11.6645,11000000.0
2009-12-18 19:52:00,11.66393,11.66795,11.66393,11.66444,11000000.0
2009-12-18 19:53:00,11.66321,11.66596,11.66232,11.6656,10000000.0
2009-12-18 19:54:00,11.66702,11.66702,11.66305,11.66383,7000000.0
2009-12-18 19:55:00,11.66812,11.66911,11.66475,11.66498,7000000.0
2009-12-18 19:56:00,11.66546,11.6694,11.66546,11.66758,9000000.0
2009-12-18 19:57:00,11.66818,11.66922,11.66745,11.66837,7000000.0
2009-12-18 19:58:00,11.67028,11.67062,11.66806,11.67062,7000000.0
2009-12-18 19:59:00,11.66894,11.67221,11.66851,11.66905,7000000.0
2009-12-18 20:00:00,11.67182,11.67516,11.66935,11.66951,7000000.0
2009-12-18 20:01:00,11.67041,11.67408,11.67041,11.67408,7000000.0
2009-12-18 20:02:00,11.67263,11.67703,11.67263,11.67596,11000000.0
2009-12-18 20:03:00,11.67786,11.67786,11.67183,11.6745,9000000.0
2009-12-18 20:04:00,11.67073,11.67295,11.66865,11.66865,10000000.0
2009-12-18 20:05:00,11.67083,11.6745,11.66919,11.6745,7000000.0
2009-12-18 20:06:00,11.67796,11.67796,11.66834,11.66834,10000000.0
2009-12-18 20:07:00,11.67176,11.67318,11.66833,11.67318,55000000.0
2009-12-18 20:08:00,11.67055,11.67251,11.66927,11.66927,10000000.0
2009-12-18 20:09:00,11.67822,11.67822,11.67002,11.67002,7000000.0
2009-12-18 20:10:00,11.66927,11.67439,11.66927,11.67134,11000000.0
2009-12-18 20:11:00,11.67365,11.67372,11.67094,11.67094,8000000.0
2009-12-18 20:12:00,11.67762,11.67762,11.66944,11.66991,9000000.0
2009-12-18 20:13:00,11.6702,11.67403,11.67009,11.67009,8000000.0
2009-12-18 20:14:00,11.67023,11.67146,11.66924,11.67136,8000000.0
2009-12-18 20:15:00,11.66964,11.67145,11.66787,11.67072,38000000.0
2009-12-18 20:16:00,11.66888,11.67016,11.66793,11.66874,7000000.0
2009-12-18 20:17:00,11.6666,11.67004,11.66527,11.66922,8000000.0
2009-12-18 20:18:00,11.66811,11.66811,11.66497,11.66757,8000000.0
2009-12-18 20:19:00,11.66708,11.66922,11.66621,11.66709,11000000.0
2009-12-18 20:20:00,11.66621,11.67247,11.66586,11.67247,11000000.0
2009-12-18 20:21:00,11.67724,11.67724,11.67066,11.67243,8000000.0
2009-12-18 20:22:00,11.67,11.6713,11.66306,11.66337,7000000.0
2009-12-18 20:23:00,11.6657,11.66625,11.66134,11.66141,7000000.0
2009-12-18 20:24:00,11.66442,11.66703,11.6631,11.6634,8000000.0
2009-12-18 20:25:00,11.66271,11.66437,11.66185,11.66185,9000000.0
2009-12-18 20:26:00,11.66178,11.66578,11.66101,11.66578,7000000.0
2009-12-18 20:27:00,11.66865,11.6687,11.66268,11.66268,28000000.0
2009-12-18 20:28:00,11.66544,11.66544,11.66188,11.66224,10000000.0
2009-12-18 20:29:00,11.66171,11.66441,11.66171,11.66318,7000000.0
2009-12-18 20:30:00,11.66856,11.66856,11.66175,11.66175,8000000.0
2009-12-18 20:31:00,11.66495,11.66548,11.66279,11.66508,8000000.0
2009-12-18 20:32:00,11.66412,11.66863,11.66412,11.66815,7000000.0
2009-12-18 20:33:00,11.6699,11.67129,11.66638,11.66775,7000000.0
2009-12-18 20:34:00,11.66855,11.6721,11.66834,11.66834,11000000.0
2009-12-18 20:35:00,11.67023,11.67023,11.66753,11.66753,8000000.0
2009-12-18 20:36:00,11.66818,11.66922,11.66736,11.66768,7000000.0
2009-12-18 20:37:00,11.66607,11.67036,11.66607,11.67001,8000000.0
2009-12-18 20:38:00,11.66731,11.66928,11.66681,11.66928,8000000.0
2009-12-18 20:39:00,11.66902,11.66975,11.66493,11.6676,12000000.0
2009-12-18 20:40:00,11.6638,11.66756,11.66285,11.66285,12000000.0
2009-12-18 20:41:00,11.66114,11.66537,11.65994,11.66537,16000000.0
2009-12-18 20:42:00,11.66764,11.66764,11.66317,11.66478,10000000.0
2009-12-18 20:43:00,11.66097,11.66359,11.66097,11.66127,10000000.0
2009-12-18 20:44:00,11.66125,11.664,11.66046,11.66046,20000000.0
2009-12-18 20:45:00,11.66725,11.66725,11.66201,11.66458,7000000.0
2009-12-18 20:46:00,11.66087,11.66556,11.66087,11.66556,6000000.0
2009-12-18 20:47:00,11.66251,11.66305,11.66249,11.66294,11000000.0
2009-12-18 20:48:00,11.66947,11.66948,11.66898,11.66947,8000000.0
2009-12-18 20:49:00,11.66249,11.66581,11.66249,11.66577,11000000.0
2009-12-18 20:50:00,11.66299,11.66664,11.66299,11.66664,7000000.0
2009-12-18 20:51:00,11.66791,11.66791,11.66404,11.66742,9000000.0
2009-12-18 20:52:00,11.66561,11.66716,11.66435,11.6648,8000000.0
2009-12-18 20:53:00,11.66877,11.66885,11.66527,11.66527,10000000.0
2009-12-18 20:54:00,11.66858,11.66858,11.66266,11.66266,8000000.0
2009-12-18 20:56:00,11.6611,11.66477,11.66082,11.66395,7000000.0
2009-12-18 20:57:00,11.66715,11.66715,11.66081,11.66285,10000000.0
2009-12-18 20:58:00,11.66279,11.66279,11.65342,11.6541,10000000.0
2009-12-18 20:59:00,11.65392,11.65788,11.65391,11.65515,9000000.0
2009-12-18 21:00:00,11.65784,11.65784,11.65371,11.65707,8000000.0
2009-12-18 21:01:00,11.65499,11.65535,11.65231,11.65297,10000000.0
2009-12-18 21:02:00,11.6543,11.6557,11.6542,11.6555,7000000.0
2009-12-18 21:03:00,11.65831,11.65831,11.65151,11.65307,9000000.0
2009-12-18 21:04:00,11.65726,11.6594,11.65306,11.6564,58000000.0
2009-12-18 21:05:00,11.65759,11.65884,11.65603,11.65847,10000000.0
2009-12-18 21:06:00,11.65908,11.65913,11.65707,11.65892,7000000.0
2009-12-18 21:07:00,11.6564,11.66024,11.6564,11.66024,9000000.0
2009-12-18 21:08:00,11.65634,11.66011,11.65634,11.6599,15000000.0
2009-12-18 21:09:00,11.65964,11.65964,11.65516,11.65516,7000000.0
2009-12-18 21:10:00,11.65806,11.65806,11.65378,11.65623,11000000.0
2009-12-18 21:11:00,11.65232,11.65518,11.65174,11.65517,8000000.0
2009-12-18 21:12:00,11.65823,11.65823,11.6466,11.64671,40000000.0
2009-12-18 21:13:00,11.64912,11.65265,11.64611,11.65265,10000000.0
2009-12-18 21:14:00,11.64624,11.65075,11.64575,11.65075,8000000.0
2009-12-18 21:15:00,11.64585,11.64691,11.64039,11.64039,8000000.0
2009-12-18 21:16:00,11.64185,11.64635,11.63948,11.64635,9000000.0
2009-12-18 21:17:00,11.64018,11.64352,11.63494,11.63546,8000000.0
2009-12-18 21:18:00,11.64684,11.64684,11.63531,11.63657,10000000.0
2009-12-18 21:19:00,11.6439,11.64467,11.63821,11.63821,9000000.0
2009-12-18 21:20:00,11.64095,11.64689,11.64067,11.6411,7000000.0
2009-12-18 21:21:00,11.6579,11.6579,11.64461,11.65237,11000000.0
2009-12-18 21:22:00,11.64665,11.64968,11.6448,11.6486,7000000.0
2009-12-18 21:23:00,11.64326,11.64746,11.64101,11.64101,10000000.0
2009-12-18 21:24:00,11.65883,11.65883,11.6402,11.64021,34000000.0
2009-12-18 21:25:00,11.6398,11.64868,11.6398,11.645,7000000.0
2009-12-18 21:26:00,11.64577,11.6507,11.64476,11.64476,7000000.0
2009-12-18 21:27:00,11.65674,11.65674,11.64709,11.65334,8000000.0
2009-12-18 21:28:00,11.64421,11.65417,11.64421,11.65364,9000000.0
2009-12-18 21:29:00,11.646,11.64881,11.64213,11.64213,8000000.0
2009-12-18 21:30:00,11.65509,11.65509,11.64228,11.64228,7000000.0
2009-12-18 21:31:00,11.645,11.64911,11.64288,11.64288,7000000.0
2009-12-18 21:32:00,11.64206,11.64833,11.64206,11.64491,7000000.0
2009-12-18 21:33:00,11.65799,11.65799,11.64196,11.64196,11000000.0
2009-12-18 21:34:00,11.64256,11.65004,11.64221,11.64408,9000000.0
2009-12-18 21:35:00,11.65067,11.65203,11.64806,11.64883,7000000.0
2009-12-18 21:36:00,11.6551,11.6551,11.64745,11.65338,7000000.0
2009-12-18 21:37:00,11.64422,11.65471,11.64422,11.65471,9000000.0
2009-12-18 21:38:00,11.64512,11.65256,11.64497,11.64504,17000000.0
2009-12-18 21:39:00,11.65748,11.65748,11.6465,11.6534,10000000.0
2009-12-18 21:40:00,11.6459,11.65417,11.6459,11.64686,11000000.0
2009-12-18 21:41:00,11.64659,11.65449,11.64599,11.64599,21000000.0
2009-12-18 21:42:00,11.65542,11.65577,11.64909,11.65577,7000000.0
2009-12-18 21:43:00,11.65582,11.65582,11.64661,11.64708,21000000.0
2009-12-18 21:44:00,11.64629,11.65378,11.64411,11.64411,14000000.0
2009-12-18 21:45:00,11.65509,11.65509,11.64568,11.6509,7000000.0
2009-12-18 21:46:00,11.64252,11.64997,11.64159,11.64196,26000000.0
2009-12-18 21:47:00,11.65076,11.65076,11.64169,11.64169,11000000.0
2009-12-18 21:48:00,11.65012,11.65055,11.64356,11.65015,9000000.0
2009-12-18 21:49:00,11.6435,11.65024,11.6418,11.65024,10000000.0
2009-12-18 21:50:00,11.64126,11.65002,11.64118,11.65002,7000000.0
2009-12-18 21:51:00,11.65794,11.65794,11.64276,11.64441,55000000.0
2009-12-18 21:52:00,11.64463,11.65697,11.64463,11.65697,11000000.0
2009-12-18 21:53:00,11.65091,11.65544,11.6498,11.65544,9000000.0
2009-12-18 21:54:00,11.65696,11.65696,11.64399,11.64399,8000000.0
2009-12-18 21:55:00,11.65091,11.65091,11.64271,11.64271,7000000.0
2009-12-18 21:56:00,11.6418,11.64421,11.63809,11.64172,7000000.0
2009-12-18 21:57:00,11.64688,11.64688,11.63555,11.63625,8000000.0
2009-12-18 21:58:00,11.63999,11.64647,11.63999,11.64647,8000000.0
2009-12-18 21:59:00,11.63825,11.65454,11.63825,11.65454,8000000.0
2009-12-18 22:00:00,11.65545,11.65823,11.64321,11.64321,11000000.0
2009-12-18 22:01:00,11.64078,11.64854,11.6407,11.6422,8000000.0
2009-12-18 22:02:00,11.64201,11.64464,11.6379,11.6379,7000000.0
2009-12-18 22:03:00,11.64613,11.64613,11.64082,11.64082,7000000.0
2009-12-18 22:04:00,11.64178,11.64519,11.63808,11.63808,7000000.0
2009-12-18 22:05:00,11.6404,11.6488,11.6404,11.64863,7000000.0
2009-12-18 22:06:00,11.64681,11.6511,11.6434,11.65072,8000000.0
2009-12-18 22:07:00,11.64383,11.64775,11.64006,11.64006,7000000.0
2009-12-18 22:08:00,11.64816,11.6482,11.63864,11.6482,23000000.0
2009-12-18 22:09:00,11.64799,11.64799,11.63971,11.64723,10000000.0
2009-12-18 22:10:00,11.63998,11.64936,11.63937,11.64936,9000000.0
2009-12-18 22:11:00,11.64382,11.65236,11.64382,11.65185,7000000.0
2009-12-18 22:12:00,11.6488,11.65399,11.64468,11.64468,21000000.0
2009-12-18 22:13:00,11.64416,11.65483,11.64401,11.65435,28000000.0
2009-12-18 22:14:00,11.65511,11.65511,11.64449,11.64449,16000000.0
2009-12-18 22:15:00,11.65543,11.65543,11.64463,11.64463,7000000.0
2009-12-18 22:16:00,11.65323,11.65323,11.64498,11.65058,8000000.0
2009-12-18 22:17:00,11.6492,11.64946,11.64336,11.64336,10000000.0
2009-12-18 22:18:00,11.65709,11.65709,11.64435,11.65108,11000000.0
2009-12-18 22:19:00,11.64442,11.64766,11.63783,11.63808,9000000.0
2009-12-18 22:20:00,11.6407,11.64358,11.63783,11.63783,11000000.0
2009-12-18 22:21:00,11.64613,11.64728,11.63987,11.64728,7000000.0
2009-12-18 22:22:00,11.64117,11.65045,11.64117,11.65016,11000000.0
2009-12-18 22:23:00,11.63957,11.6496,11.6395,11.6496,10000000.0
2009-12-18 22:24:00,11.64932,11.64986,11.64013,11.64013,8000000.0
2009-12-18 22:25:00,11.64382,11.64669,11.64014,11.64019,8000000.0
2009-12-18 22:26:00,11.64253,11.6485,11.63975,11.63975,11000000.0
2009-12-18 22:27:00,11.64684,11.64684,11.63929,11.64661,9000000.0
2009-12-18 22:28:00,11.64125,11.64464,11.63796,11.63852,8000000.0
2009-12-18 22:29:00,11.6487,11.6487,11.63866,11.63866,8000000.0
2009-12-18 22:30:00,11.64965,11.64965,11.63874,11.63926,10000000.0
2009-12-18 22:31:00,11.63886,11.64843,11.63886,11.64794,7000000.0
2009-12-18 22:32:00,11.63799,11.64611,11.63743,11.64611,9000000.0
2009-12-18 22:33:00,11.64748,11.64748,11.63794,11.63794,11000000.0
2009-12-18 22:34:00,11.63672,11.64687,11.63672,11.64687,7000000.0
2009-12-18 22:35:00,11.64451,11.64579,11.63938,11.64579,7000000.0
2009-12-18 22:36:00,11.64947,11.64948,11.64897,11.64897,7000000.0
2009-12-18 22:37:00,11.63725,11.6378,11.6371,11.63751,11000000.0
2009-12-18 22:38:00,11.63719,11.6469,11.63719,11.6469,10000000.0
2009-12-18 22:39:00,11.64594,11.64634,11.64016,11.64634,7000000.0
2009-12-18 22:40:00,11.63711,11.63792,11.63711,11.63752,7000000.0
2009-12-18 22:42:00,11.64818,11.64818,11.63824,11.64644,17000000.0
2009-12-18 22:44:00,11.63775,11.63777,11.63696,11.63696,11000000.0
2009-12-18 22:45:00,11.64825,11.64825,11.63819,11.63819,8000000.0
2009-12-18 22:46:00,11.6397,11.64244,11.63659,11.63682,10000000.0
2009-12-18 22:47:00,11.63753,11.64374,11.63524,11.64136,12000000.0
2009-12-18 22:48:00,11.64515,11.64515,11.63281,11.63282,7000000.0
2009-12-18 22:49:00,11.64125,11.64125,11.63245,11.63934,11000000.0
2009-12-18 22:50:00,11.63002,11.63955,11.62981,11.63955,7000000.0
2009-12-18 22:51:00,11.63928,11.64146,11.63168,11.64128,40000000.0
2009-12-18 22:52:00,11.63289,11.6388,11.62817,11.62817,10000000.0
2009-12-18 22:53:00,11.62943,11.63545,11.62943,11.63083,7000000.0
2009-12-18 22:54:00,11.63619,11.63849,11.63332,11.6341,9000000.0
2009-12-18 22:55:00,11.64005,11.64005,11.62882,11.62882,8000000.0
2009-12-18 22:56:00,11.62875,11.6397,11.62875,11.63879,9000000.0
2009-12-18 22:57:00,11.63695,11.6377,11.63397,11.63473,7000000.0
2009-12-18 22:58:00,11.63135,11.64018,11.63135,11.63376,10000000.0
2009-12-18 22:59:00,11.63973,11.63973,11.6346,11.6346,7000000.0
2009-12-18 23:00:00,11.63786,11.63906,11.63525,11.63906,10000000.0
2009-12-18 23:01:00,11.63869,11.63869,11.63325,11.63325,9000000.0
2009-12-18 23:02:00,11.63362,11.63362,11.63299,11.63349,8000000.0
2009-12-18 23:03:00,11.64814,11.64814,11.63479,11.63577,32000000.0
2009-12-18 23:04:00,11.63666,11.6392,11.63666,11.63881,7000000.0
2009-12-18 23:05:00,11.63774,11.6385,11.63762,11.63794,8000000.0
2009-12-18 23:06:00,11.6475,11.6475,11.63987,11.64043,9000000.0
2009-12-18 23:07:00,11.63944,11.63944,11.63911,11.63911,2000000.0
2009-12-18 23:08:00,11.63896,11.64226,11.63896,11.64107,9000000.0
2009-12-18 23:09:00,11.64682,11.64682,11.64103,11.64103,7000000.0
2009-12-18 23:10:00,11.64144,11.64144,11.64088,11.64132,10000000.0
2009-12-18 23:11:00,11.64099,11.64152,11.64068,11.64068,11000000.0
2009-12-18 23:12:00,11.64813,11.64813,11.63466,11.63466,11000000.0
2009-12-18 23:13:00,11.63472,11.63472,11.63193,11.63201,8000000.0
2009-12-18 23:14:00,11.63207,11.63275,11.63118,11.63275,7000000.0
2009-12-18 23:15:00,11.64688,11.64688,11.63364,11.63374,8000000.0
2009-12-18 23:16:00,11.63409,11.63409,11.63324,11.63383,10000000.0
2009-12-18 23:17:00,11.63409,11.63494,11.63409,11.63461,8000000.0
2009-12-18 23:18:00,11.64785,11.64785,11.63303,11.63303,10000000.0
2009-12-18 23:19:00,11.63174,11.63207,11.63154,11.63207,7000000.0
2009-12-18 23:20:00,11.63224,11.63224,11.6315,11.63154,8000000.0
2009-12-18 23:21:00,11.63803,11.63803,11.62949,11.62949,5000000.0
2009-12-18 23:22:00,11.63055,11.63318,11.62863,11.63318,10000000.0
2009-12-18 23:23:00,11.63365,11.63365,11.63073,11.63114,7000000.0
2009-12-18 23:24:00,11.6386,11.6386,11.63141,11.6333,11000000.0
2009-12-18 23:25:00,11.63274,11.63597,11.63274,11.63597,7000000.0
2009-12-18 23:26:00,11.6357,11.63627,11.63515,11.63574,8000000.0
2009-12-18 23:27:00,11.64732,11.64732,11.63859,11.63872,10000000.0
2009-12-18 23:28:00,11.63868,11.63868,11.63706,11.63706,11000000.0
2009-12-18 23:29:00,11.63767,11.63767,11.63702,11.63724,8000000.0
2009-12-18 23:30:00,11.64802,11.64802,11.63793,11.63793,8000000.0
2009-12-18 23:31:00,11.63768,11.63768,11.63717,11.63768,7000000.0
2009-12-18 23:32:00,11.63684,11.63731,11.63657,11.63727,10000000.0
2009-12-18 23:33:00,11.64715,11.64715,11.63645,11.63719,9000000.0
2009-12-18 23:34:00,11.637,11.63768,11.6365,11.63768,6000000.0
2009-12-18 23:35:00,11.63955,11.64035,11.63892,11.63949,7000000.0
2009-12-18 23:36:00,11.649,11.649,11.63988,11.64172,38000000.0
2009-12-18 23:37:00,11.6426,11.64271,11.63871,11.63958,8000000.0
2009-12-18 23:38:00,11.63978,11.64028,11.63977,11.63977,8000000.0
2009-12-18 23:39:00,11.64707,11.64707,11.64021,11.64232,9000000.0
2009-12-18 23:40:00,11.64332,11.64482,11.64299,11.64458,7000000.0
2009-12-18 23:41:00,11.64401,11.64401,11.64319,11.64319,8000000.0
2009-12-18 23:42:00,11.65633,11.65633,11.64124,11.64124,8000000.0
2009-12-18 23:43:00,11.64196,11.64351,11.64196,11.6432,10000000.0
2009-12-18 23:44:00,11.64417,11.64418,11.64367,11.64367,9000000.0
2009-12-18 23:45:00,11.65549,11.65549,11.64462,11.64472,7000000.0
2009-12-18 23:46:00,11.64422,11.64422,11.64287,11.64336,5000000.0
2009-12-18 23:47:00,11.64401,11.64401,11.64197,11.64278,11000000.0
2009-12-18 23:48:00,11.64831,11.64845,11.6439,11.64836,28000000.0
2009-12-18 23:49:00,11.64979,11.64994,11.6447,11.64574,8000000.0
2009-12-18 23:50:00,11.64607,11.648,11.64503,11.648,8000000.0
2009-12-18 23:51:00,11.65548,11.65548,11.64683,11.64828,7000000.0
2009-12-18 23:52:00,11.65054,11.65063,11.64938,11.65051,8000000.0
2009-12-18 23:54:00,11.65821,11.65821,11.64895,11.64895,11000000.0
2009-12-18 23:56:00,11.64827,11.64861,11.6478,11.6478,7000000.0
2009-12-18 23:57:00,11.65856,11.65856,11.64874,11.64874,8000000.0
2009-12-18 23:58:00,11.64603,11.64603,11.64363,11.64363,7000000.0
2009-12-18 23:59:00,11.64278,11.65081,11.64177,11.64856,53000000.0
2009-12-21 02:01:00,11.64205,11.64312,11.64113,11.64114,8000000.0
2009-12-21 02:02:00,11.63808,11.63808,11.6348,11.6348,7000000.0
2009-12-21 02:03:00,11.64777,11.64777,11.63181,11.63276,11000000.0
2009-12-21 02:04:00,11.63434,11.6383,11.63434,11.63802,8000000.0
2009-12-21 02:05:00,11.63728,11.63769,11.62721,11.6284,11000000.0
2009-12-21 02:06:00,11.63555,11.63555,11.62633,11.62633,7000000.0
2009-12-21 02:07:00,11.62785,11.62895,11.62782,11.62782,7000000.0
2009-12-21 02:08:00,11.6277,11.62917,11.6277,11.62852,29000000.0
2009-12-21 02:09:00,11.63772,11.63772,11.63049,11.6308,10000000.0
2009-12-21 02:10:00,11.63003,11.63003,11.62695,11.62695,7000000.0
2009-12-21 02:11:00,11.62762,11.62935,11.62762,11.62914,8000000.0
2009-12-21 02:12:00,11.6375,11.6375,11.62861,11.62911,8000000.0
2009-12-21 02:13:00,11.6294,11.63028,11.62792,11.62792,8000000.0
2009-12-21 02:14:00,11.62832,11.63024,11.62832,11.62975,10000000.0
2009-12-21 02:15:00,11.63644,11.63644,11.62988,11.62988,7000000.0
2009-12-21 02:16:00,11.62976,11.63107,11.6295,11.62988,8000000.0
2009-12-21 02:17:00,11.63009,11.6382,11.63009,11.6382,7000000.0
2009-12-21 02:18:00,11.62941,11.63216,11.62941,11.63216,7000000.0
2009-12-21 02:19:00,11.63185,11.63185,11.62995,11.63088,7000000.0
2009-12-21 02:20:00,11.6306,11.63398,11.62973,11.63398,38000000.0
2009-12-21 02:21:00,11.64521,11.64521,11.63331,11.63331,7000000.0
2009-12-21 02:22:00,11.63387,11.63416,11.63324,11.63375,9000000.0
2009-12-21 02:23:00,11.6355,11.63979,11.6355,11.63979,7000000.0
2009-12-21 02:24:00,11.64734,11.64734,11.64129,11.64493,9000000.0
2009-12-21 02:25:00,11.64458,11.64598,11.6432,11.64412,10000000.0
2009-12-21 02:26:00,11.64568,11.65802,11.64568,11.65802,7000000.0
2009-12-21 02:27:00,11.64737,11.64772,11.6456,11.64608,11000000.0
2009-12-21 02:28:00,11.64652,11.64706,11.64578,11.64655,55000000.0
2009-12-21 02:29:00,11.64637,11.6473,11.64566,11.6462,13000000.0
2009-12-21 02:30:00,11.65749,11.65749,11.64433,11.64433,11000000.0
2009-12-21 02:31:00,11.64269,11.64269,11.64109,11.64214,9000000.0
2009-12-21 02:32:00,11.64171,11.64243,11.64014,11.64014,8000000.0
2009-12-21 02:33:00,11.64659,11.64659,11.64156,11.64481,7000000.0
2009-12-21 02:34:00,11.64522,11.64619,11.64316,11.64619,8000000.0
2009-12-21 02:35:00,11.64627,11.64727,11.64594,11.64609,8000000.0
2009-12-21 02:36:00,11.65737,11.65737,11.64212,11.64212,8000000.0
2009-12-21 02:37:00,11.64138,11.64165,11.64017,11.64017,10000000.0
2009-12-21 02:38:00,11.64104,11.64135,11.64047,11.64047,7000000.0
2009-12-21 02:39:00,11.64748,11.64748,11.64195,11.64195,7000000.0
2009-12-21 02:40:00,11.64107,11.64177,11.64107,11.64137,11000000.0
2009-12-21 02:41:00,11.64788,11.64837,11.64787,11.64787,9000000.0
2009-12-21 02:42:00,11.65604,11.65604,11.64339,11.64353,9000000.0
2009-12-21 02:43:00,11.64281,11.64385,11.64272,11.64385,8000000.0
2009-12-21 02:44:00,11.64435,11.64602,11.64435,11.64602,8000000.0
2009-12-21 02:45:00,11.64822,11.64828,11.64676,11.64807,7000000.0
2009-12-21 02:46:00,11.64957,11.65142,11.64957,11.65142,7000000.0
2009-12-21 02:47:00,11.65249,11.65781,11.65244,11.65607,9000000.0
2009-12-21 02:48:00,11.65904,11.65904,11.65557,11.65658,8000000.0
2009-12-21 02:49:00,11.65751,11.65882,11.65751,11.65846,9000000.0
2009-12-21 02:50:00,11.66063,11.66398,11.66063,11.66398,10000000.0
2009-12-21 02:51:00,11.66858,11.66858,11.66402,11.66475,8000000.0
2009-12-21 02:52:00,11.66578,11.66892,11.66578,11.66892,11000000.0
2009-12-21 02:53:00,11.66832,11.67003,11.66832,11.66993,9000000.0
2009-12-21 02:54:00,11.67757,11.67757,11.67095,11.67162,10000000.0
2009-12-21 02:55:00,11.67006,11.67099,11.66703,11.66892,10000000.0
2009-12-21 02:56:00,11.66911,11.67748,11.66629,11.67748,8000000.0
2009-12-21 02:57:00,11.66885,11.66918,11.66823,11.66906,8000000.0
2009-12-21 02:58:00,11.6689,11.6689,11.66754,11.66754,7000000.0
2009-12-21 02:59:00,11.66704,11.66704,11.66228,11.66256,8000000.0
2009-12-21 03:00:00,11.66867,11.66867,11.66363,11.66486,9000000.0
2009-12-21 03:01:00,11.66524,11.66568,11.65939,11.65988,8000000.0
2009-12-21 03:02:00,11.66077,11.66136,11.65945,11.66134,8000000.0
2009-12-21 03:03:00,11.66841,11.66841,11.66376,11.66389,9000000.0
2009-12-21 03:04:00,11.66431,11.66457,11.66301,11.66301,11000000.0
2009-12-21 03:05:00,11.66411,11.66411,11.66288,11.66288,11000000.0
2009-12-21 03:06:00,11.6683,11.6683,11.66395,11.66628,11000000.0
2009-12-21 03:07:00,11.66568,11.66904,11.66568,11.66904,11000000.0
2009-12-21 03:08:00,11.67067,11.67148,11.66678,11.66678,7000000.0
2009-12-21 03:09:00,11.66834,11.66834,11.66537,11.66537,8000000.0
2009-12-21 03:10:00,11.66722,11.66832,11.66034,11.66034,9000000.0
2009-12-21 03:11:00,11.66119,11.66234,11.6606,11.66081,9000000.0
2009-12-21 03:12:00,11.6666,11.6666,11.65855,11.65876,7000000.0
2009-12-21 03:13:00,11.65917,11.66035,11.65917,11.65998,7000000.0
2009-12-21 03:14:00,11.65989,11.66013,11.65906,11.6595,10000000.0
2009-12-21 03:15:00,11.66755,11.66755,11.65959,11.65959,8000000.0
2009-12-21 03:16:00,11.65912,11.65912,11.65823,11.65823,8000000.0
2009-12-21 03:17:00,11.65845,11.65873,11.65793,11.65873,8000000.0
2009-12-21 03:18:00,11.65704,11.65823,11.65704,11.65775,11000000.0
2009-12-21 03:19:00,11.65884,11.66,11.65843,11.65928,11000000.0
2009-12-21 03:20:00,11.65981,11.66838,11.65981,11.66838,10000000.0
2009-12-21 03:21:00,11.66218,11.66307,11.66169,11.662,9000000.0
2009-12-21 03:22:00,11.66119,11.66277,11.66119,11.66277,7000000.0
2009-12-21 03:23:00,11.66179,11.66281,11.66132,11.66164,9000000.0
2009-12-21 03:24:00,11.66786,11.66786,11.65978,11.66092,11000000.0
2009-12-21 03:25:00,11.66232,11.66307,11.65942,11.66176,8000000.0
2009-12-21 03:26:00,11.66332,11.67068,11.66332,11.67068,9000000.0
2009-12-21 03:27:00,11.67773,11.67773,11.66977,11.67039,8000000.0
2009-12-21 03:28:00,11.66884,11.66884,11.66773,11.66795,7000000.0
2009-12-21 03:29:00,11.66733,11.66733,11.66553,11.66639,11000000.0
2009-12-21 03:30:00,11.66893,11.66893,11.66618,11.66766,11000000.0
2009-12-21 03:31:00,11.66833,11.66833,11.66628,11.66628,8000000.0
2009-12-21 03:32:00,11.66578,11.66578,11.66504,11.66507,8000000.0
2009-12-21 03:33:00,11.66823,11.66823,11.6616,11.6616,8000000.0
2009-12-21 03:34:00,11.66135,11.66296,11.66135,11.66296,11000000.0
2009-12-21 03:35:00,11.66383,11.66838,11.66383,11.66838,7000000.0
2009-12-21 03:36:00,11.66762,11.66804,11.66503,11.66517,7000000.0
2009-12-21 03:37:00,11.6663,11.6667,11.66599,11.66626,11000000.0
2009-12-21 03:38:00,11.66597,11.66597,11.66075,11.66339,10000000.0
2009-12-21 03:39:00,11.66853,11.66853,11.66364,11.66401,11000000.0
2009-12-21 03:40:00,11.66389,11.66441,11.66389,11.66403,7000000.0
2009-12-21 03:41:00,11.66271,11.66274,11.66061,11.6609,10000000.0
2009-12-21 03:42:00,11.66807,11.66807,11.66166,11.66184,11000000.0
2009-12-21 03:43:00,11.6618,11.66192,11.65991,11.65991,8000000.0
2009-12-21 03:44:00,11.6596,11.66269,11.6596,11.66216,52000000.0
2009-12-21 03:45:00,11.66764,11.66764,11.66028,11.66119,11000000.0
2009-12-21 03:46:00,11.66096,11.66096,11.65898,11.6594,8000000.0
2009-12-21 03:47:00,11.66116,11.66655,11.66116,11.66643,11000000.0
2009-12-21 03:48:00,11.66811,11.66811,11.66399,11.66412,8000000.0
2009-12-21 03:49:00,11.66386,11.66446,11.66331,11.66445,25000000.0
2009-12-21 03:50:00,11.66369,11.66369,11.66293,11.66339,7000000.0
2009-12-21 03:51:00,11.66885,11.66885,11.66334,11.66334,12000000.0
2009-12-21 03:52:00,11.66173,11.66426,11.66092,11.66195,7000000.0
2009-12-21 03:53:00,11.65788,11.66793,11.65788,11.66793,9000000.0
2009-12-21 03:54:00,11.65877,11.6619,11.65877,11.66032,7000000.0
2009-12-21 03:55:00,11.66033,11.66142,11.6586,11.66142,11000000.0
2009-12-21 03:56:00,11.66186,11.66792,11.66068,11.66792,8000000.0
2009-12-21 03:57:00,11.66081,11.66172,11.66059,11.66161,16000000.0
2009-12-21 03:58:00,11.66212,11.6624,11.66083,11.66083,8000000.0
2009-12-21 03:59:00,11.6616,11.6616,11.65744,11.65802,12000000.0
2009-12-21 04:00:00,11.65959,11.66312,11.6584,11.65998,53000000.0
2009-12-21 04:01:00,11.66323,11.66386,11.66167,11.66235,7000000.0
2009-12-21 04:02:00,11.66205,11.66309,11.66004,11.66218,8000000.0
2009-12-21 04:03:00,11.66012,11.66189,11.65819,11.65865,7000000.0
2009-12-21 04:04:00,11.65975,11.65975,11.65514,11.65843,7000000.0
2009-12-21 04:05:00,11.6562,11.65746,11.65258,11.65258,11000000.0
2009-12-21 04:06:00,11.65779,11.65864,11.65501,11.65711,11000000.0
2009-12-21 04:07:00,11.65435,11.65589,11.65431,11.65589,8000000.0
2009-12-21 04:08:00,11.65649,11.65811,11.65439,11.65811,7000000.0
2009-12-21 04:09:00,11.65625,11.65625,11.65278,11.653,8000000.0
2009-12-21 04:10:00,11.65039,11.65473,11.65039,11.65353,8000000.0
2009-12-21 04:11:00,11.64986,11.65401,11.64986,11.65056,28000000.0
2009-12-21 04:12:00,11.65807,11.65807,11.65109,11.65349,11000000.0
2009-12-21 04:13:00,11.64865,11.65206,11.64865,11.65206,5000000.0
2009-12-21 04:14:00,11.65151,11.65196,11.64988,11.65165,7000000.0
2009-12-21 04:15:00,11.64847,11.65135,11.64803,11.64857,9000000.0
2009-12-21 04:16:00,11.64667,11.65052,11.64667,11.64857,10000000.0
2009-12-21 04:17:00,11.64681,11.6488,11.64633,11.64633,8000000.0
2009-12-21 04:18:00,11.64808,11.64808,11.64413,11.64522,8000000.0
2009-12-21 04:19:00,11.6449,11.64685,11.64417,11.64466,7000000.0
2009-12-21 04:20:00,11.64773,11.64826,11.64419,11.64676,9000000.0
2009-12-21 04:21:00,11.64925,11.6494,11.64468,11.64468,8000000.0
2009-12-21 04:22:00,11.64589,11.64977,11.64589,11.64819,8000000.0
2009-12-21 04:23:00,11.64799,11.65294,11.64799,11.64929,38000000.0
2009-12-21 04:24:00,11.64863,11.65635,11.64863,11.6546,7000000.0
2009-12-21 04:25:00,11.65021,11.65253,11.65021,11.65078,6000000.0
2009-12-21 04:26:00,11.65389,11.65389,11.64901,11.6495,9000000.0
2009-12-21 04:27:00,11.65261,11.65316,11.65051,11.65316,10000000.0
2009-12-21 04:28:00,11.65293,11.65487,11.65247,11.65247,7000000.0
2009-12-21 04:29:00,11.65129,11.65552,11.65129,11.65496,8000000.0
2009-12-21 04:30:00,11.65759,11.65759,11.65037,11.6531,8000000.0
2009-12-21 04:31:00,11.64912,11.65286,11.6491,11.65286,11000000.0
2009-12-21 04:32:00,11.64918,11.65194,11.64918,11.64969,10000000.0
2009-12-21 04:33:00,11.65715,11.65715,11.65075,11.6532,8000000.0
2009-12-21 04:34:00,11.65231,11.65231,11.64991,11.65163,7000000.0
2009-12-21 04:35:00,11.65223,11.65292,11.64905,11.65292,11000000.0
2009-12-21 04:36:00,11.64938,11.65225,11.64884,11.65225,7000000.0
2009-12-21 04:37:00,11.64916,11.65271,11.64916,11.65271,10000000.0
2009-12-21 04:38:00,11.65128,11.65128,11.64815,11.64815,5000000.0
2009-12-21 04:39:00,11.64826,11.6507,11.64785,11.65066,8000000.0
2009-12-21 04:40:00,11.64725,11.65036,11.64725,11.64985,7000000.0
2009-12-21 04:41:00,11.64525,11.64857,11.64525,11.64857,10000000.0
2009-12-21 04:42:00,11.64875,11.65082,11.64801,11.65071,8000000.0
2009-12-21 04:43:00,11.64697,11.65052,11.64653,11.65052,10000000.0
2009-12-21 04:44:00,11.64711,11.6507,11.64711,11.6507,8000000.0
2009-12-21 04:45:00,11.64986,11.65134,11.64966,11.65134,7000000.0
2009-12-21 04:46:00,11.64778,11.65242,11.64778,11.65242,8000000.0
2009-12-21 04:47:00,11.64961,11.65826,11.64961,11.65826,11000000.0
2009-12-21 04:48:00,11.6518,11.65449,11.65045,11.65449,11000000.0
2009-12-21 04:49:00,11.65258,11.65531,11.65258,11.65346,10000000.0
2009-12-21 04:50:00,11.6536,11.6546,11.65153,11.65153,7000000.0
2009-12-21 04:51:00,11.65805,11.65805,11.65298,11.65298,9000000.0
2009-12-21 04:52:00,11.65305,11.6531,11.65305,11.6531,2000000.0
2009-12-21 04:53:00,11.65252,11.65459,11.65252,11.65454,9000000.0
2009-12-21 04:54:00,11.65765,11.65765,11.65047,11.65069,8000000.0
2009-12-21 04:55:00,11.64919,11.65282,11.64848,11.65282,7000000.0
2009-12-21 04:56:00,11.64951,11.65249,11.64863,11.65249,32000000.0
2009-12-21 04:57:00,11.65751,11.65751,11.65024,11.65269,8000000.0
2009-12-21 04:58:00,11.64954,11.65354,11.64944,11.65354,9000000.0
2009-12-21 04:59:00,11.64984,11.65154,11.64928,11.65154,10000000.0
2009-12-21 05:00:00,11.64979,11.65118,11.64906,11.65109,7000000.0
2009-12-21 05:01:00,11.64839,11.65258,11.64839,11.6524,10000000.0
2009-12-21 05:02:00,11.65016,11.65848,11.65016,11.65848,7000000.0
2009-12-21 05:03:00,11.65167,11.65377,11.65164,11.65164,9000000.0
2009-12-21 05:04:00,11.65649,11.65684,11.65241,11.65241,8000000.0
2009-12-21 05:05:00,11.65591,11.65785,11.65211,11.65785,9000000.0
2009-12-21 05:06:00,11.65095,11.65605,11.6509,11.65605,7000000.0
2009-12-21 05:07:00,11.65455,11.66148,11.65455,11.66148,10000000.0
2009-12-21 05:08:00,11.65826,11.65971,11.65378,11.65915,40000000.0
2009-12-21 05:09:00,11.65777,11.65863,11.65428,11.65428,7000000.0
2009-12-21 05:10:00,11.65855,11.65859,11.65454,11.65454,11000000.0
2009-12-21 05:11:00,11.65645,11.65927,11.65645,11.65927,7000000.0
2009-12-21 05:12:00,11.65903,11.66156,11.65591,11.66156,12000000.0
2009-12-21 05:13:00,11.65886,11.66163,11.65886,11.65891,10000000.0
2009-12-21 05:14:00,11.66161,11.66217,11.65861,11.66217,8000000.0
2009-12-21 05:15:00,11.65937,11.66201,11.6583,11.6583,11000000.0
2009-12-21 05:16:00,11.6575,11.66152,11.65689,11.66036,55000000.0
2009-12-21 05:17:00,11.65628,11.65975,11.65628,11.65943,17000000.0
2009-12-21 05:18:00,11.65888,11.65938,11.65646,11.65938,9000000.0
2009-12-21 05:19:00,11.65778,11.65778,11.65479,11.65596,7000000.0
2009-12-21 05:20:00,11.6544,11.65546,11.65302,11.65302,7000000.0
2009-12-21 05:21:00,11.6585,11.6585,11.65443,11.65728,10000000.0
2009-12-21 05:22:00,11.65423,11.6563,11.65363,11.65387,11000000.0
2009-12-21 05:23:00,11.65442,11.65659,11.65414,11.65414,7000000.0
2009-12-21 05:24:00,11.65728,11.65728,11.65395,11.65656,7000000.0
2009-12-21 05:26:00,11.65344,11.65646,11.65254,11.65254,11000000.0
2009-12-21 05:27:00,11.65789,11.65789,11.65307,11.6557,9000000.0
2009-12-21 05:29:00,11.65222,11.65538,11.65222,11.6527,10000000.0
2009-12-21 05:30:00,11.6576,11.6576,11.65247,11.65247,8000000.0
2009-12-21 05:31:00,11.65305,11.65355,11.65045,11.65244,8000000.0
2009-12-21 05:32:00,11.64832,11.65269,11.64832,11.65269,9000000.0
2009-12-21 05:33:00,11.65798,11.65798,11.64981,11.65287,11000000.0
2009-12-21 05:34:00,11.64857,11.65177,11.64834,11.6501,8000000.0
2009-12-21 05:35:00,11.65339,11.65339,11.64867,11.64867,8000000.0
2009-12-21 05:36:00,11.65688,11.65688,11.6515,11.65286,5000000.0
2009-12-21 05:37:00,11.6502,11.65254,11.64962,11.65075,11000000.0
2009-12-21 05:38:00,11.6502,11.65807,11.64943,11.65807,7000000.0
2009-12-21 05:39:00,11.64928,11.653,11.64928,11.653,11000000.0
2009-12-21 05:40:00,11.64929,11.65289,11.64879,11.65289,9000000.0
2009-12-21 05:41:00,11.6528,11.65814,11.65052,11.65814,11000000.0
2009-12-21 05:42:00,11.65499,11.65499,11.65063,11.65063,10000000.0
2009-12-21 05:43:00,11.65113,11.65425,11.65113,11.65156,8000000.0
2009-12-21 05:44:00,11.65304,11.65351,11.65188,11.65188,7000000.0
2009-12-21 05:45:00,11.65881,11.65881,11.65122,11.65131,16000000.0
2009-12-21 05:46:00,11.65173,11.65423,11.65143,11.6541,28000000.0
2009-12-21 05:47:00,11.65092,11.65375,11.64974,11.65244,21000000.0
2009-12-21 05:48:00,11.65799,11.65799,11.6489,11.6489,7000000.0
2009-12-21 05:49:00,11.65102,11.65219,11.65006,11.65006,9000000.0
2009-12-21 05:50:00,11.65015,11.65289,11.65015,11.65289,10000000.0
2009-12-21 05:51:00,11.64948,11.64948,11.64897,11.64948,23000000.0
2009-12-21 05:52:00,11.64784,11.65141,11.64784,11.65141,7000000.0
2009-12-21 05:53:00,11.64626,11.64999,11.64626,11.64999,8000000.0
2009-12-21 05:54:00,11.64989,11.65088,11.64715,11.64743,7000000.0
2009-12-21 05:55:00,11.65271,11.65329,11.64966,11.65049,7000000.0
2009-12-21 05:56:00,11.65081,11.65446,11.65081,11.65446,7000000.0
2009-12-21 05:57:00,11.65653,11.65653,11.65153,11.65397,7000000.0
2009-12-21 05:58:00,11.64995,11.65351,11.64985,11.65116,8000000.0
2009-12-21 05:59:00,11.65036,11.6541,11.65027,11.6541,11000000.0
2009-12-21 06:00:00,11.658,11.658,11.6506,11.65224,8000000.0
2009-12-21 06:01:00,11.64859,11.65227,11.64859,11.65205,8000000.0
2009-12-21 06:02:00,11.65012,11.65215,11.64816,11.64816,8000000.0
2009-12-21 06:03:00,11.64958,11.6502,11.6473,11.64767,7000000.0
2009-12-21 06:04:00,11.6501,11.65051,11.64822,11.65051,7000000.0
2009-12-21 06:05:00,11.64717,11.65008,11.64717,11.64767,8000000.0
2009-12-21 06:06:00,11.64808,11.64945,11.64562,11.64562,9000000.0
2009-12-21 06:07:00,11.64737,11.64737,11.64343,11.64733,11000000.0
2009-12-21 06:08:00,11.64328,11.64733,11.64328,11.64704,55000000.0
2009-12-21 06:09:00,11.6472,11.6472,11.64369,11.64659,7000000.0
2009-12-21 06:10:00,11.64251,11.64629,11.64209,11.64592,10000000.0
2009-12-21 06:11:00,11.6436,11.64412,11.63916,11.63941,9000000.0
2009-12-21 06:12:00,11.64797,11.64797,11.63897,11.63968,11000000.0
2009-12-21 06:13:00,11.63969,11.643,11.63827,11.63827,26000000.0
2009-12-21 06:14:00,11.63895,11.64835,11.63895,11.64835,7000000.0
2009-12-21 06:15:00,11.6404,11.6431,11.6404,11.64259,14000000.0
2009-12-21 06:16:00,11.63996,11.64288,11.63996,11.64249,21000000.0
2009-12-21 06:17:00,11.63909,11.64154,11.63796,11.63978,7000000.0
2009-12-21 06:18:00,11.63847,11.64409,11.63847,11.64409,21000000.0
2009-12-21 06:19:00,11.64132,11.64281,11.63978,11.64261,11000000.0
2009-12-21 06:20:00,11.64088,11.6431,11.64048,11.6431,10000000.0
2009-12-21 06:21:00,11.64858,11.64858,11.63971,11.64013,17000000.0
2009-12-21 06:22:00,11.64352,11.64352,11.63859,11.63859,9000000.0
2009-12-21 06:23:00,11.63982,11.64128,11.63796,11.63796,7000000.0
2009-12-21 06:24:00,11.63902,11.64138,11.63866,11.63897,7000000.0
2009-12-21 06:25:00,11.63795,11.64225,11.63795,11.64225,9000000.0
2009-12-21 06:26:00,11.63789,11.64196,11.63789,11.63927,11000000.0
2009-12-21 06:27:00,11.64055,11.64196,11.63921,11.63921,7000000.0
2009-12-21 06:28:00,11.63806,11.64175,11.63806,11.64058,7000000.0
2009-12-21 06:29:00,11.64142,11.64293,11.6413,11.64272,7000000.0
2009-12-21 06:30:00,11.6476,11.6476,11.63908,11.63953,8000000.0
2009-12-21 06:31:00,11.63866,11.64272,11.63858,11.64272,9000000.0
2009-12-21 06:32:00,11.64102,11.64275,11.63937,11.63986,8000000.0
2009-12-21 06:33:00,11.6465,11.6465,11.63939,11.63939,7000000.0
2009-12-21 06:34:00,11.63917,11.64396,11.63917,11.64167,7000000.0
2009-12-21 06:35:00,11.64058,11.64415,11.6394,11.6409,34000000.0
2009-12-21 06:36:00,11.64731,11.64731,11.6418,11.64462,10000000.0
2009-12-21 06:37:00,11.64309,11.64405,11.64128,11.64166,7000000.0
2009-12-21 06:38:00,11.64586,11.64626,11.64177,11.64543,11000000.0
2009-12-21 06:39:00,11.64676,11.64676,11.64134,11.64159,7000000.0
2009-12-21 06:40:00,11.64276,11.64394,11.64076,11.64076,9000000.0
2009-12-21 06:41:00,11.64137,11.64687,11.64137,11.64687,10000000.0
2009-12-21 06:42:00,11.64826,11.64826,11.64357,11.64768,8000000.0
2009-12-21 06:43:00,11.64731,11.64731,11.64373,11.64373,9000000.0
2009-12-21 06:44:00,11.64343,11.64725,11.64343,11.64668,8000000.0
2009-12-21 06:45:00,11.64836,11.64836,11.64436,11.6467,8000000.0
2009-12-21 06:46:00,11.64322,11.64731,11.64313,11.64731,10000000.0
2009-12-21 06:47:00,11.64352,11.64713,11.64337,11.64337,40000000.0
2009-12-21 06:48:00,11.64799,11.64799,11.64218,11.64533,8000000.0
2009-12-21 06:49:00,11.64087,11.64373,11.63734,11.63734,11000000.0
2009-12-21 06:50:00,11.63637,11.63982,11.63637,11.63982,7000000.0
2009-12-21 06:51:00,11.63742,11.64159,11.63742,11.63827,15000000.0
2009-12-21 06:52:00,11.64198,11.64202,11.63891,11.642,9000000.0
2009-12-21 06:53:00,11.63977,11.64299,11.63977,11.64091,7000000.0
2009-12-21 06:54:00,11.64787,11.64787,11.64225,11.64537,10000000.0
2009-12-21 06:55:00,11.64146,11.64456,11.64056,11.64056,58000000.0
2009-12-21 06:56:00,11.64315,11.64315,11.63965,11.64302,9000000.0
2009-12-21 06:57:00,11.64634,11.64634,11.63902,11.64015,7000000.0
2009-12-21 06:58:00,11.63827,11.64057,11.63746,11.64057,10000000.0
2009-12-21 06:59:00,11.63784,11.63955,11.63589,11.63589,8000000.0
2009-12-21 07:00:00,11.63814,11.64029,11.63722,11.63722,9000000.0
2009-12-21 07:01:00,11.64019,11.64045,11.63782,11.63782,10000000.0
2009-12-21 07:02:00,11.63916,11.6397,11.63712,11.63712,10000000.0
2009-12-21 07:03:00,11.6394,11.64037,11.63685,11.63685,7000000.0
2009-12-21 07:04:00,11.63784,11.63902,11.6368,11.6368,7000000.0
2009-12-21 07:05:00,11.63713,11.63891,11.63678,11.63891,8000000.0
2009-12-21 07:06:00,11.6374,11.64067,11.6374,11.63763,10000000.0
2009-12-21 07:07:00,11.6383,11.6404,11.63774,11.6382,8000000.0
2009-12-21 07:08:00,11.63962,11.64027,11.63725,11.63851,9000000.0
2009-12-21 07:09:00,11.64039,11.64099,11.63822,11.64099,7000000.0
2009-12-21 07:10:00,11.63832,11.64201,11.63832,11.64168,11000000.0
2009-12-21 07:11:00,11.63959,11.64079,11.63788,11.63832,8000000.0
2009-12-21 07:12:00,11.64023,11.64122,11.63876,11.64122,11000000.0
2009-12-21 07:13:00,11.64089,11.64089,11.63679,11.63679,6000000.0
2009-12-21 07:14:00,11.63693,11.63788,11.63693,11.63788,7000000.0
2009-12-21 07:15:00,11.63906,11.64114,11.63733,11.63758,20000000.0
2009-12-21 07:16:00,11.63773,11.64003,11.63597,11.63597,10000000.0
2009-12-21 07:17:00,11.63975,11.64019,11.63675,11.63823,10000000.0
2009-12-21 07:18:00,11.63851,11.6398,11.63613,11.6398,16000000.0
2009-12-21 07:19:00,11.63532,11.63831,11.6326,11.6343,12000000.0
2009-12-21 07:20:00,11.63727,11.63761,11.63245,11.63761,12000000.0
2009-12-21 07:21:00,11.63767,11.63767,11.63422,11.63422,6000000.0
2009-12-21 07:22:00,11.63497,11.63931,11.63497,11.63634,8000000.0
2009-12-21 07:23:00,11.63628,11.63866,11.63628,11.63727,7000000.0
2009-12-21 07:24:00,11.63815,11.64017,11.63723,11.63972,8000000.0
2009-12-21 07:25:00,11.63987,11.63987,11.63436,11.63565,11000000.0
2009-12-21 07:26:00,11.64039,11.64039,11.63648,11.63866,7000000.0
2009-12-21 07:27:00,11.63804,11.63922,11.63624,11.63922,7000000.0
2009-12-21 07:28:00,11.63536,11.63879,11.63523,11.63771,8000000.0
2009-12-21 07:29:00,11.63763,11.6424,11.63763,11.64045,8000000.0
2009-12-21 07:30:00,11.64637,11.64637,11.63901,11.64054,7000000.0
2009-12-21 07:31:00,11.63866,11.64105,11.63813,11.64105,10000000.0
2009-12-21 07:32:00,11.63895,11.64195,11.63895,11.64112,28000000.0
2009-12-21 07:33:00,11.63884,11.64015,11.63804,11.63825,7000000.0
2009-12-21 07:34:00,11.6395,11.6395,11.63591,11.63854,9000000.0
2009-12-21 07:35:00,11.63716,11.63869,11.63562,11.63572,8000000.0
2009-12-21 07:36:00,11.63761,11.63889,11.63602,11.63686,7000000.0
2009-12-21 07:37:00,11.6384,11.63994,11.63677,11.63994,7000000.0
2009-12-21 07:38:00,11.63602,11.63893,11.63586,11.63654,8000000.0
2009-12-21 07:39:00,11.63992,11.6403,11.63568,11.63568,11000000.0
2009-12-21 07:40:00,11.63665,11.64,11.63633,11.63636,11000000.0
2009-12-21 07:41:00,11.63698,11.63804,11.63542,11.63804,8000000.0
2009-12-21 07:42:00,11.63399,11.63532,11.63399,11.63432,8000000.0
2009-12-21 07:43:00,11.63936,11.63978,11.63557,11.63666,7000000.0
2009-12-21 07:44:00,11.63702,11.63948,11.6361,11.63642,38000000.0
2009-12-21 07:45:00,11.64047,11.64099,11.6372,11.63774,8000000.0
2009-12-21 07:46:00,11.63907,11.64024,11.63683,11.63686,8000000.0
2009-12-21 07:47:00,11.63757,11.63924,11.63719,11.63886,9000000.0
2009-12-21 07:48:00,11.63749,11.63989,11.63659,11.63659,8000000.0
2009-12-21 07:49:00,11.63555,11.63867,11.63488,11.63827,11000000.0
2009-12-21 07:50:00,11.63467,11.63696,11.63394,11.63394,7000000.0
2009-12-21 07:51:00,11.63797,11.63797,11.6347,11.63493,10000000.0
2009-12-21 07:52:00,11.63435,11.63759,11.6327,11.63571,55000000.0
2009-12-21 07:53:00,11.63314,11.63484,11.63211,11.63247,10000000.0
2009-12-21 07:54:00,11.6387,11.6387,11.63052,11.63052,7000000.0
2009-12-21 07:55:00,11.63337,11.63615,11.63042,11.63615,10000000.0
2009-12-21 07:56:00,11.63531,11.63823,11.6344,11.63658,9000000.0
2009-12-21 07:57:00,11.63849,11.63865,11.63402,11.63865,11000000.0
2009-12-21 07:58:00,11.63789,11.63789,11.63452,11.63452,7000000.0
2009-12-21 07:59:00,11.63575,11.63761,11.63458,11.63463,7000000.0
2009-12-21 08:00:00,11.63754,11.63926,11.63567,11.63926,7000000.0
2009-12-21 08:01:00,11.6384,11.64136,11.6384,11.64011,7000000.0
2009-12-21 08:02:00,11.64087,11.64261,11.64043,11.64129,7000000.0
2009-12-21 08:03:00,11.64794,11.64794,11.63922,11.64187,9000000.0
2009-12-21 08:04:00,11.63771,11.64244,11.63771,11.64123,7000000.0
2009-12-21 08:05:00,11.63999,11.64445,11.63983,11.64445,7000000.0
2009-12-21 08:06:00,11.64781,11.64781,11.64111,11.64275,10000000.0
2009-12-21 08:07:00,11.64604,11.6485,11.6428,11.6485,11000000.0
2009-12-21 08:08:00,11.64571,11.65264,11.64571,11.64705,11000000.0
2009-12-21 08:09:00,11.64983,11.64983,11.64661,11.64886,8000000.0
2009-12-21 08:10:00,11.64663,11.65114,11.64663,11.64863,8000000.0
2009-12-21 08:11:00,11.64742,11.64991,11.6463,11.64947,10000000.0
2009-12-21 08:12:00,11.64951,11.64951,11.64376,11.64376,10000000.0
2009-12-21 08:13:00,11.64301,11.6462,11.64296,11.64442,8000000.0
2009-12-21 08:14:00,11.64298,11.65054,11.64298,11.65054,7000000.0
2009-12-21 08:15:00,11.64768,11.65104,11.64678,11.65101,9000000.0
2009-12-21 08:16:00,11.64772,11.64893,11.64679,11.64684,7000000.0
2009-12-21 08:17:00,11.64739,11.65803,11.64739,11.65803,9000000.0
2009-12-21 08:18:00,11.6517,11.65509,11.65072,11.65423,7000000.0
2009-12-21 08:19:00,11.65142,11.65345,11.65025,11.65345,10000000.0
2009-12-21 08:20:00,11.64941,11.65756,11.64931,11.65756,8000000.0
2009-12-21 08:21:00,11.65157,11.65291,11.6499,11.65029,9000000.0
2009-12-21 08:22:00,11.65276,11.65342,11.6504,11.65168,9000000.0
2009-12-21 08:23:00,11.65379,11.65532,11.65209,11.65251,8000000.0
2009-12-21 08:24:00,11.6514,11.65607,11.65039,11.65292,8000000.0
2009-12-21 08:25:00,11.65116,11.65365,11.65053,11.65365,8000000.0
2009-12-21 08:26:00,11.65212,11.65384,11.65139,11.65139,7000000.0
2009-12-21 08:27:00,11.65672,11.65896,11.6541,11.65866,9000000.0
2009-12-21 08:28:00,11.65381,11.65687,11.65318,11.65587,10000000.0
2009-12-21 08:29:00,11.65056,11.65667,11.65055,11.65667,7000000.0
2009-12-21 08:30:00,11.65816,11.65816,11.65236,11.65292,8000000.0
2009-12-21 08:31:00,11.65586,11.65787,11.65432,11.65513,7000000.0
2009-12-21 08:32:00,11.6572,11.6572,11.65234,11.65331,7000000.0
2009-12-21 08:33:00,11.65707,11.65707,11.65249,11.65258,6000000.0
2009-12-21 08:34:00,11.65555,11.65622,11.65361,11.65622,6000000.0
2009-12-21 08:35:00,11.65515,11.6588,11.65515,11.65859,8000000.0
2009-12-21 08:36:00,11.65762,11.65806,11.65605,11.65605,7000000.0
2009-12-21 08:37:00,11.6557,11.65906,11.6557,11.65628,10000000.0
2009-12-21 08:38:00,11.65894,11.65894,11.65589,11.65593,8000000.0
2009-12-21 08:39:00,11.65924,11.65939,11.65438,11.65438,10000000.0
2009-12-21 08:40:00,11.65356,11.65725,11.65332,11.65725,8000000.0
2009-12-21 08:41:00,11.65392,11.65876,11.65392,11.65876,9000000.0
2009-12-21 08:42:00,11.65408,11.6575,11.65408,11.65419,11000000.0
2009-12-21 08:43:00,11.65501,11.6564,11.65445,11.65445,11000000.0
2009-12-21 08:44:00,11.65494,11.65925,11.65467,11.65925,11000000.0
2009-12-21 08:45:00,11.65809,11.66079,11.65667,11.66079,7000000.0
2009-12-21 08:46:00,11.65797,11.65843,11.65275,11.65275,11000000.0
2009-12-21 08:47:00,11.65214,11.65575,11.65214,11.65288,9000000.0
2009-12-21 08:48:00,11.65701,11.65701,11.65215,11.65215,7000000.0
2009-12-21 08:49:00,11.65281,11.65469,11.65253,11.65266,8000000.0
2009-12-21 08:50:00,11.65778,11.65861,11.65538,11.65649,7000000.0
2009-12-21 08:51:00,11.65837,11.66292,11.65837,11.66254,7000000.0
2009-12-21 08:52:00,11.65937,11.66045,11.65787,11.65787,7000000.0
2009-12-21 08:53:00,11.65862,11.66762,11.65862,11.66762,7000000.0
2009-12-21 08:54:00,11.66782,11.6702,11.66647,11.67013,7000000.0
2009-12-21 08:55:00,11.66893,11.67033,11.6635,11.6635,9000000.0
2009-12-21 08:56:00,11.66364,11.66779,11.66364,11.66706,8000000.0
2009-12-21 08:57:00,11.66886,11.66886,11.66283,11.66548,11000000.0
2009-12-21 08:58:00,11.66316,11.66428,11.66131,11.66191,10000000.0
2009-12-21 08:59:00,11.66145,11.66485,11.66139,11.66485,8000000.0
2009-12-21 09:00:00,11.66813,11.66813,11.66246,11.66346,8000000.0
2009-12-21 09:01:00,11.66259,11.6671,11.66119,11.66447,10000000.0
2009-12-21 09:02:00,11.66215,11.66348,11.661,11.66138,8000000.0
2009-12-21 09:03:00,11.66744,11.66744,11.66076,11.66344,11000000.0
2009-12-21 09:04:00,11.66188,11.66449,11.65984,11.65984,7000000.0
2009-12-21 09:05:00,11.65947,11.66298,11.65947,11.66282,7000000.0
2009-12-21 09:06:00,11.66886,11.66886,11.65979,11.65979,8000000.0
2009-12-21 09:07:00,11.6585,11.66266,11.65821,11.66216,8000000.0
2009-12-21 09:08:00,11.65974,11.6605,11.65663,11.65663,10000000.0
2009-12-21 09:09:00,11.65729,11.65779,11.65502,11.65502,11000000.0
2009-12-21 09:10:00,11.6542,11.65847,11.65374,11.65847,8000000.0
2009-12-21 09:11:00,11.65432,11.65825,11.65396,11.65817,7000000.0
2009-12-21 09:12:00,11.65645,11.65645,11.65112,11.6531,7000000.0
2009-12-21 09:13:00,11.65088,11.65417,11.65088,11.65125,11000000.0
2009-12-21 09:14:00,11.6503,11.65383,11.64966,11.65371,8000000.0
2009-12-21 09:15:00,11.65747,11.65747,11.64628,11.64628,8000000.0
2009-12-21 09:16:00,11.64793,11.64943,11.64627,11.64627,5000000.0
2009-12-21 09:17:00,11.6447,11.64801,11.6447,11.64556,10000000.0
2009-12-21 09:18:00,11.64849,11.65228,11.64755,11.6516,7000000.0
2009-12-21 09:19:00,11.65253,11.65416,11.6478,11.64787,8000000.0
2009-12-21 09:20:00,11.6523,11.65395,11.65014,11.6507,7000000.0
2009-12-21 09:21:00,11.65793,11.65793,11.6508,11.65275,9000000.0
2009-12-21 09:22:00,11.64882,11.65215,11.64882,11.64959,8000000.0
2009-12-21 09:23:00,11.64993,11.65307,11.64993,11.6503,8000000.0
2009-12-21 09:24:00,11.65812,11.65812,11.65075,11.65378,9000000.0
2009-12-21 09:25:00,11.65309,11.65309,11.64906,11.65286,8000000.0
2009-12-21 09:26:00,11.65061,11.65149,11.64926,11.64955,11000000.0
2009-12-21 09:27:00,11.65759,11.65759,11.64944,11.64944,9000000.0
2009-12-21 09:28:00,11.64858,11.65118,11.64752,11.65109,11000000.0
2009-12-21 09:29:00,11.64859,11.6486,11.64658,11.64658,8000000.0
2009-12-21 09:30:00,11.64963,11.64966,11.64609,11.64648,11000000.0
2009-12-21 09:31:00,11.64864,11.65024,11.64742,11.64937,8000000.0
2009-12-21 09:32:00,11.64992,11.65299,11.64884,11.64969,9000000.0
2009-12-21 09:33:00,11.64824,11.64834,11.64776,11.64818,7000000.0
2009-12-21 09:34:00,11.64815,11.65221,11.64815,11.6497,11000000.0
2009-12-21 09:35:00,11.64896,11.64952,11.64875,11.64875,7000000.0
2009-12-21 09:36:00,11.65774,11.65774,11.6481,11.6498,8000000.0
2009-12-21 09:37:00,11.64767,11.65075,11.64767,11.64796,8000000.0
2009-12-21 09:38:00,11.64767,11.64907,11.6464,11.64834,8000000.0
2009-12-21 09:39:00,11.6495,11.65013,11.64669,11.64669,10000000.0
2009-12-21 09:40:00,11.64856,11.64856,11.644,11.64476,7000000.0
2009-12-21 09:41:00,11.64489,11.64974,11.64432,11.64974,10000000.0
2009-12-21 09:42:00,11.64894,11.65371,11.64785,11.65371,11000000.0
2009-12-21 09:43:00,11.65133,11.65216,11.64942,11.65167,9000000.0
2009-12-21 09:44:00,11.64918,11.6574,11.64918,11.6574,9000000.0
2009-12-21 09:45:00,11.65587,11.65722,11.65409,11.65461,11000000.0
2009-12-21 09:46:00,11.65636,11.65771,11.65478,11.65763,7000000.0
2009-12-21 09:47:00,11.65422,11.6587,11.65366,11.6587,11000000.0
2009-12-21 09:48:00,11.65842,11.65848,11.65581,11.65843,9000000.0
2009-12-21 09:49:00,11.65509,11.6563,11.65401,11.65521,7000000.0
2009-12-21 09:50:00,11.65406,11.65627,11.65403,11.65474,7000000.0
2009-12-21 09:51:00,11.65764,11.6589,11.65578,11.65834,9000000.0
2009-12-21 09:52:00,11.65929,11.65965,11.6561,11.65813,10000000.0
2009-12-21 09:53:00,11.65714,11.65894,11.65714,11.65894,7000000.0
2009-12-21 09:54:00,11.66011,11.66161,11.65817,11.65817,7000000.0
2009-12-21 09:55:00,11.6596,11.66405,11.6596,11.66045,11000000.0
2009-12-21 09:56:00,11.66377,11.66377,11.66071,11.66316,8000000.0
2009-12-21 09:57:00,11.66825,11.66825,11.6596,11.6596,9000000.0
2009-12-21 09:58:00,11.66263,11.66314,11.65871,11.65871,8000000.0
2009-12-21 09:59:00,11.65781,11.66208,11.6578,11.66208,7000000.0
2009-12-21 10:00:00,11.65825,11.65971,11.65727,11.65851,7000000.0
2009-12-21 10:01:00,11.65637,11.65945,11.65637,11.65779,8000000.0
2009-12-21 10:02:00,11.65821,11.6672,11.65664,11.6672,9000000.0
2009-12-21 10:03:00,11.65984,11.66301,11.65882,11.66301,11000000.0
2009-12-21 10:04:00,11.66036,11.66148,11.65927,11.65927,10000000.0
2009-12-21 10:05:00,11.6599,11.66081,11.6558,11.6558,7000000.0
2009-12-21 10:06:00,11.65791,11.6593,11.65663,11.65699,11000000.0
2009-12-21 10:07:00,11.65685,11.66185,11.6568,11.66185,8000000.0
2009-12-21 10:08:00,11.65701,11.65978,11.65639,11.65681,8000000.0
2009-12-21 10:09:00,11.65847,11.66029,11.65634,11.66029,10000000.0
2009-12-21 10:10:00,11.65727,11.66271,11.65727,11.66271,7000000.0
2009-12-21 10:11:00,11.65817,11.66126,11.6578,11.6578,11000000.0
2009-12-21 10:12:00,11.65901,11.66287,11.6581,11.66287,11000000.0
2009-12-21 10:13:00,11.65855,11.66199,11.65823,11.66194,7000000.0
2009-12-21 10:14:00,11.65841,11.65947,11.65548,11.65946,10000000.0
2009-12-21 10:15:00,11.65938,11.65968,11.65539,11.65634,8000000.0
2009-12-21 10:16:00,11.65758,11.6603,11.65758,11.65851,6000000.0
2009-12-21 10:17:00,11.65725,11.66119,11.65725,11.65744,8000000.0
2009-12-21 10:18:00,11.65703,11.65864,11.65524,11.65572,10000000.0
2009-12-21 10:19:00,11.65943,11.65943,11.65335,11.65372,9000000.0
2009-12-21 10:20:00,11.65332,11.65662,11.6502,11.65662,11000000.0
2009-12-21 10:21:00,11.65385,11.6602,11.65339,11.65872,10000000.0
2009-12-21 10:22:00,11.65797,11.65952,11.65636,11.65636,11000000.0
2009-12-21 10:23:00,11.65909,11.66009,11.65742,11.65908,8000000.0
2009-12-21 10:24:00,11.65964,11.66082,11.65863,11.66053,8000000.0
2009-12-21 10:25:00,11.65851,11.66006,11.65722,11.65728,7000000.0
2009-12-21 10:26:00,11.65708,11.66389,11.65697,11.66389,8000000.0
2009-12-21 10:27:00,11.66735,11.66735,11.6628,11.66434,7000000.0
2009-12-21 10:28:00,11.66115,11.66317,11.66086,11.66086,9000000.0
2009-12-21 10:29:00,11.66016,11.66635,11.6596,11.66635,10000000.0
2009-12-21 10:30:00,11.66778,11.66778,11.66273,11.66528,8000000.0
2009-12-21 10:31:00,11.66315,11.6694,11.66315,11.66735,9000000.0
2009-12-21 10:32:00,11.66568,11.66789,11.66444,11.66449,8000000.0
2009-12-21 10:33:00,11.66824,11.6693,11.66637,11.66714,9000000.0
2009-12-21 10:34:00,11.66569,11.67047,11.66569,11.66895,7000000.0
2009-12-21 10:35:00,11.66778,11.66998,11.66737,11.66765,8000000.0
2009-12-21 10:36:00,11.66891,11.67123,11.66785,11.66896,9000000.0
2009-12-21 10:37:00,11.66645,11.66935,11.66526,11.66752,10000000.0
2009-12-21 10:38:00,11.66527,11.66665,11.66374,11.66374,7000000.0
2009-12-21 10:39:00,11.6691,11.6691,11.66625,11.66716,7000000.0
2009-12-21 10:40:00,11.67169,11.67187,11.66654,11.66654,7000000.0
2009-12-21 10:41:00,11.66541,11.67225,11.66535,11.67225,8000000.0
2009-12-21 10:42:00,11.67807,11.67807,11.67052,11.67169,11000000.0
2009-12-21 10:43:00,11.67214,11.6766,11.67214,11.6766,8000000.0
2009-12-21 10:44:00,11.67335,11.67654,11.67335,11.6737,8000000.0
2009-12-21 10:45:00,11.6773,11.6773,11.67165,11.67165,7000000.0
2009-12-21 10:46:00,11.67232,11.67551,11.67232,11.67339,9000000.0
2009-12-21 10:47:00,11.67751,11.67751,11.66477,11.66477,7000000.0
2009-12-21 10:48:00,11.66853,11.66961,11.66548,11.66961,8000000.0
2009-12-21 10:49:00,11.66539,11.66804,11.66442,11.66672,7000000.0
2009-12-21 10:50:00,11.66763,11.67489,11.66763,11.67383,7000000.0
2009-12-21 10:51:00,11.67764,11.67764,11.67086,11.67295,9000000.0
2009-12-21 10:52:00,11.67308,11.67824,11.6725,11.67685,7000000.0
2009-12-21 10:53:00,11.67611,11.67994,11.67611,11.67891,8000000.0
2009-12-21 10:54:00,11.67608,11.67803,11.67579,11.67608,7000000.0
2009-12-21 10:55:00,11.67527,11.6779,11.67527,11.6778,10000000.0
2009-12-21 10:56:00,11.67415,11.6791,11.67415,11.67658,9000000.0
2009-12-21 10:57:00,11.67965,11.67965,11.67476,11.67476,7000000.0
2009-12-21 10:58:00,11.67306,11.67557,11.67215,11.67384,7000000.0
2009-12-21 10:59:00,11.67714,11.67714,11.67403,11.67608,8000000.0
2009-12-21 11:00:00,11.67866,11.67866,11.67453,11.67852,8000000.0
2009-12-21 11:01:00,11.67622,11.67744,11.6745,11.67634,7000000.0
2009-12-21 11:02:00,11.67424,11.67731,11.67358,11.67583,7000000.0
2009-12-21 11:03:00,11.67775,11.679,11.6763,11.67663,9000000.0
2009-12-21 11:04:00,11.67508,11.67641,11.67384,11.67384,9000000.0
2009-12-21 11:05:00,11.67417,11.6758,11.67275,11.67279,8000000.0
2009-12-21 11:06:00,11.67793,11.67793,11.67317,11.67317,8000000.0
2009-12-21 11:07:00,11.67492,11.67629,11.67458,11.6749,11000000.0
2009-12-21 11:08:00,11.67566,11.67783,11.67478,11.67783,10000000.0
2009-12-21 11:09:00,11.67947,11.67947,11.67528,11.67733,9000000.0
2009-12-21 11:10:00,11.6746,11.6786,11.6746,11.67854,7000000.0
2009-12-21 11:11:00,11.67415,11.67602,11.67391,11.67396,7000000.0
2009-12-21 11:12:00,11.67783,11.67783,11.67327,11.67358,10000000.0
2009-12-21 11:13:00,11.67255,11.67483,11.67149,11.67181,7000000.0
2009-12-21 11:14:00,11.67214,11.67331,11.67131,11.67184,9000000.0
2009-12-21 11:15:00,11.67797,11.67797,11.67012,11.67246,8000000.0
2009-12-21 11:16:00,11.67215,11.67215,11.66748,11.66748,7000000.0
2009-12-21 11:17:00,11.66611,11.6692,11.66611,11.66726,8000000.0
2009-12-21 11:18:00,11.66786,11.66786,11.66326,11.66326,9000000.0
2009-12-21 11:19:00,11.66332,11.66496,11.66147,11.66174,7000000.0
2009-12-21 11:20:00,11.66519,11.6654,11.66129,11.66134,7000000.0
2009-12-21 11:21:00,11.66666,11.66666,11.65802,11.65942,9000000.0
2009-12-21 11:22:00,11.65638,11.6573,11.65107,11.65107,10000000.0
2009-12-21 11:23:00,11.64902,11.6529,11.64871,11.64871,10000000.0
2009-12-21 11:24:00,11.64862,11.65235,11.64843,11.64987,9000000.0
2009-12-21 11:25:00,11.64957,11.65672,11.64952,11.65672,8000000.0
2009-12-21 11:26:00,11.65553,11.6585,11.65553,11.65598,7000000.0
2009-12-21 11:27:00,11.6579,11.65909,11.65612,11.65612,10000000.0
2009-12-21 11:28:00,11.65828,11.65828,11.65378,11.65456,8000000.0
2009-12-21 11:29:00,11.6591,11.65921,11.65616,11.65796,7000000.0
2009-12-21 11:30:00,11.65895,11.65895,11.65375,11.65397,11000000.0
2009-12-21 11:31:00,11.65323,11.6571,11.653,11.65469,10000000.0
2009-12-21 11:32:00,11.65556,11.65775,11.65505,11.65505,9000000.0
2009-12-21 11:33:00,11.65863,11.65863,11.65337,11.65337,8000000.0
2009-12-21 11:34:00,11.65381,11.65856,11.65381,11.65856,8000000.0
2009-12-21 11:35:00,11.65711,11.65711,11.65001,11.65086,8000000.0
2009-12-21 11:36:00,11.65748,11.65748,11.65131,11.65131,8000000.0
2009-12-21 11:37:00,11.65076,11.65516,11.65033,11.65516,8000000.0
2009-12-21 11:38:00,11.65301,11.65472,11.65115,11.65244,9000000.0
2009-12-21 11:39:00,11.65924,11.65924,11.653,11.653,10000000.0
2009-12-21 11:40:00,11.65362,11.65494,11.65073,11.65073,10000000.0
2009-12-21 11:41:00,11.65216,11.65343,11.65017,11.65061,8000000.0
2009-12-21 11:42:00,11.65719,11.65719,11.65186,11.65214,7000000.0
2009-12-21 11:43:00,11.65262,11.65399,11.65035,11.65035,11000000.0
2009-12-21 11:44:00,11.64953,11.65607,11.64953,11.65607,11000000.0
2009-12-21 11:45:00,11.65232,11.65854,11.65202,11.65849,9000000.0
2009-12-21 11:46:00,11.6555,11.65664,11.65507,11.65535,11000000.0
2009-12-21 11:47:00,11.65596,11.66346,11.65596,11.66147,9000000.0
2009-12-21 11:48:00,11.66032,11.6673,11.66032,11.66584,8000000.0
2009-12-21 11:49:00,11.66135,11.66322,11.66035,11.66081,7000000.0
2009-12-21 11:50:00,11.65946,11.66361,11.65873,11.66359,8000000.0
2009-12-21 11:51:00,11.66818,11.66818,11.66097,11.6615,11000000.0
2009-12-21 11:52:00,11.6625,11.66912,11.6625,11.66855,11000000.0
2009-12-21 11:53:00,11.66443,11.66605,11.66205,11.66205,7000000.0
2009-12-21 11:54:00,11.66736,11.66736,11.66231,11.66242,10000000.0
2009-12-21 11:55:00,11.66385,11.66461,11.66084,11.66084,10000000.0
2009-12-21 11:56:00,11.6616,11.66219,11.65884,11.6592,11000000.0
2009-12-21 11:57:00,11.65933,11.66091,11.65793,11.65799,7000000.0
2009-12-21 11:58:00,11.65968,11.65968,11.65543,11.65556,7000000.0
2009-12-21 11:59:00,11.65398,11.65791,11.65336,11.65434,9000000.0
2009-12-21 12:00:00,11.65887,11.65887,11.65366,11.65366,10000000.0
2009-12-21 12:01:00,11.65406,11.65748,11.65356,11.65707,11000000.0
2009-12-21 12:02:00,11.6528,11.65639,11.65229,11.65353,11000000.0
2009-12-21 12:03:00,11.658,11.658,11.65305,11.65327,8000000.0
2009-12-21 12:04:00,11.65376,11.6586,11.65376,11.65729,7000000.0
2009-12-21 12:05:00,11.66106,11.66155,11.65272,11.65276,8000000.0
2009-12-21 12:06:00,11.65506,11.65658,11.65376,11.65432,7000000.0
2009-12-21 12:07:00,11.65296,11.65613,11.65172,11.65172,9000000.0
2009-12-21 12:08:00,11.65043,11.65432,11.6499,11.65432,9000000.0
2009-12-21 12:09:00,11.65845,11.65845,11.65307,11.65699,8000000.0
2009-12-21 12:10:00,11.65405,11.65966,11.65405,11.65966,8000000.0
2009-12-21 12:11:00,11.65619,11.65776,11.6555,11.65601,7000000.0
2009-12-21 12:12:00,11.65814,11.65814,11.6553,11.65575,10000000.0
2009-12-21 12:13:00,11.65555,11.6593,11.65555,11.65915,11000000.0
2009-12-21 12:14:00,11.65754,11.65954,11.65667,11.65801,9000000.0
2009-12-21 12:15:00,11.66007,11.66064,11.65556,11.65556,7000000.0
2009-12-21 12:16:00,11.65971,11.66005,11.65521,11.65742,7000000.0
2009-12-21 12:17:00,11.65243,11.65504,11.65087,11.65504,8000000.0
2009-12-21 12:18:00,11.65745,11.65745,11.65042,11.65077,9000000.0
2009-12-21 12:19:00,11.65134,11.65236,11.65017,11.65025,7000000.0
2009-12-21 12:20:00,11.65031,11.65417,11.65025,11.65417,8000000.0
2009-12-21 12:21:00,11.6584,11.6584,11.65069,11.65115,11000000.0
2009-12-21 12:22:00,11.65139,11.6569,11.65139,11.65321,11000000.0
2009-12-21 12:23:00,11.65429,11.65764,11.65429,11.65506,8000000.0
2009-12-21 12:24:00,11.65792,11.65792,11.65418,11.65714,10000000.0
2009-12-21 12:25:00,11.65358,11.65698,11.65328,11.65628,9000000.0
2009-12-21 12:26:00,11.65263,11.65517,11.65263,11.65288,8000000.0
2009-12-21 12:27:00,11.65805,11.65805,11.65196,11.65196,10000000.0
2009-12-21 12:28:00,11.65217,11.65431,11.65119,11.65119,9000000.0
2009-12-21 12:29:00,11.65188,11.65343,11.65092,11.65343,8000000.0
2009-12-21 12:30:00,11.65812,11.65812,11.65096,11.65325,8000000.0
2009-12-21 12:31:00,11.65207,11.65498,11.65207,11.65279,7000000.0
2009-12-21 12:32:00,11.65517,11.65944,11.65407,11.65901,7000000.0
2009-12-21 12:33:00,11.65617,11.65788,11.65567,11.65622,10000000.0
2009-12-21 12:34:00,11.65597,11.65941,11.65581,11.65941,8000000.0
2009-12-21 12:35:00,11.65653,11.66123,11.65653,11.65947,8000000.0
2009-12-21 12:36:00,11.6654,11.6654,11.65734,11.65912,7000000.0
2009-12-21 12:37:00,11.65542,11.65933,11.65542,11.65933,10000000.0
2009-12-21 12:38:00,11.65628,11.65905,11.65628,11.65875,7000000.0
2009-12-21 12:39:00,11.65581,11.65835,11.65539,11.65568,8000000.0
2009-12-21 12:40:00,11.65556,11.65796,11.65504,11.65533,10000000.0
2009-12-21 12:41:00,11.65485,11.65838,11.65485,11.65579,10000000.0
2009-12-21 12:42:00,11.65868,11.65868,11.65585,11.65786,8000000.0
2009-12-21 12:43:00,11.65562,11.66047,11.65562,11.65781,9000000.0
2009-12-21 12:44:00,11.6604,11.6604,11.65548,11.65943,10000000.0
2009-12-21 12:45:00,11.65779,11.65782,11.65414,11.65782,8000000.0
2009-12-21 12:46:00,11.65464,11.65628,11.6538,11.6538,8000000.0
2009-12-21 12:47:00,11.65446,11.65732,11.65367,11.65377,7000000.0
2009-12-21 12:48:00,11.65923,11.6599,11.6542,11.65463,8000000.0
2009-12-21 12:49:00,11.6543,11.65927,11.6543,11.65927,9000000.0
2009-12-21 12:50:00,11.65648,11.6581,11.65588,11.65745,7000000.0
2009-12-21 12:51:00,11.65929,11.65946,11.65583,11.65642,11000000.0
2009-12-21 12:52:00,11.65868,11.65868,11.65461,11.65473,7000000.0
2009-12-21 12:53:00,11.65571,11.65738,11.65374,11.65374,12000000.0
2009-12-21 12:54:00,11.65827,11.65827,11.65434,11.6552,16000000.0
2009-12-21 12:55:00,11.65642,11.6586,11.6556,11.6586,15000000.0
2009-12-21 12:56:00,11.65761,11.65861,11.65653,11.65861,9000000.0
2009-12-21 12:57:00,11.65835,11.65874,11.65498,11.65874,11000000.0
2009-12-21 12:58:00,11.65588,11.65844,11.6554,11.6554,12000000.0
2009-12-21 12:59:00,11.65546,11.65546,11.65491,11.65539,11000000.0
2009-12-21 13:00:00,11.65921,11.66012,11.65565,11.66012,13000000.0
2009-12-21 13:01:00,11.6559,11.65654,11.65562,11.65654,36000000.0
2009-12-21 13:02:00,11.65657,11.66027,11.65646,11.66027,23000000.0
2009-12-21 13:03:00,11.6582,11.65878,11.65704,11.65704,7000000.0
2009-12-21 13:04:00,11.65682,11.66295,11.65637,11.65927,17000000.0
2009-12-21 13:05:00,11.66037,11.6612,11.6591,11.6591,10000000.0
2009-12-21 13:06:00,11.66836,11.66836,11.65922,11.65922,13000000.0
2009-12-21 13:07:00,11.65868,11.6614,11.65849,11.65948,7000000.0
2009-12-21 13:08:00,11.65921,11.66191,11.65921,11.65999,7000000.0
2009-12-21 13:09:00,11.65997,11.66164,11.65928,11.65964,8000000.0
2009-12-21 13:10:00,11.66025,11.66099,11.65929,11.66099,8000000.0
2009-12-21 13:11:00,11.65867,11.66019,11.65654,11.65706,9000000.0
2009-12-21 13:12:00,11.65879,11.6601,11.65782,11.65841,7000000.0
2009-12-21 13:13:00,11.66168,11.66168,11.66117,11.66168,10000000.0
2009-12-21 13:14:00,11.65852,11.66011,11.65796,11.65845,7000000.0
2009-12-21 13:15:00,11.65769,11.66306,11.65765,11.66306,8000000.0
2009-12-21 13:16:00,11.66101,11.66327,11.66046,11.66327,10000000.0
2009-12-21 13:17:00,11.65951,11.66292,11.65935,11.66215,20000000.0
2009-12-21 13:18:00,11.65979,11.66156,11.65809,11.65809,20000000.0
2009-12-21 13:19:00,11.6582,11.66092,11.65679,11.66077,19000000.0
2009-12-21 13:20:00,11.65733,11.66797,11.65691,11.66797,10000000.0
2009-12-21 13:21:00,11.66019,11.66241,11.65962,11.66034,8000000.0
2009-12-21 13:22:00,11.66357,11.66357,11.66067,11.66067,11000000.0
2009-12-21 13:23:00,11.65991,11.66315,11.65886,11.65991,20000000.0
2009-12-21 13:24:00,11.66856,11.66856,11.65981,11.65981,14000000.0
2009-12-21 13:25:00,11.66008,11.66326,11.6594,11.66303,23000000.0
2009-12-21 13:26:00,11.65908,11.66759,11.65908,11.66759,11000000.0
2009-12-21 13:27:00,11.66024,11.66172,11.65871,11.65907,8000000.0
2009-12-21 13:28:00,11.6592,11.66229,11.65683,11.65685,13000000.0
2009-12-21 13:29:00,11.66102,11.66344,11.6581,11.6581,12000000.0
2009-12-21 13:30:00,11.65847,11.66205,11.65687,11.66205,10000000.0
2009-12-21 13:31:00,11.66079,11.66485,11.66069,11.66372,10000000.0
2009-12-21 13:32:00,11.65846,11.66125,11.65822,11.65937,8000000.0
2009-12-21 13:33:00,11.66636,11.66636,11.65911,11.66228,7000000.0
2009-12-21 13:34:00,11.66072,11.66472,11.66072,11.66472,13000000.0
2009-12-21 13:35:00,11.66093,11.66356,11.65992,11.65992,11000000.0
2009-12-21 13:36:00,11.66779,11.66779,11.6594,11.6594,9000000.0
2009-12-21 13:37:00,11.66003,11.66256,11.65954,11.66256,23000000.0
2009-12-21 13:38:00,11.65883,11.66291,11.65883,11.66088,10000000.0
2009-12-21 13:39:00,11.66109,11.66294,11.66038,11.66072,9000000.0
2009-12-21 13:40:00,11.66547,11.66583,11.66173,11.66517,13000000.0
2009-12-21 13:41:00,11.66483,11.66483,11.66158,11.66158,8000000.0
2009-12-21 13:42:00,11.66838,11.66838,11.66077,11.66077,9000000.0
2009-12-21 13:43:00,11.66412,11.66511,11.66193,11.66224,26000000.0
2009-12-21 13:44:00,11.66269,11.66927,11.66176,11.66412,21000000.0
2009-12-21 13:45:00,11.66994,11.66994,11.66586,11.66661,10000000.0
2009-12-21 13:46:00,11.66687,11.66989,11.66607,11.66654,10000000.0
2009-12-21 13:47:00,11.66779,11.66863,11.66424,11.66424,10000000.0
2009-12-21 13:48:00,11.66924,11.66957,11.66436,11.66957,11000000.0
2009-12-21 13:49:00,11.6677,11.67021,11.66666,11.66666,15000000.0
2009-12-21 13:50:00,11.66682,11.67115,11.66682,11.66805,9000000.0
2009-12-21 13:51:00,11.66888,11.67079,11.66776,11.66776,9000000.0
2009-12-21 13:52:00,11.66872,11.67121,11.66836,11.66849,11000000.0
2009-12-21 13:53:00,11.66888,11.67364,11.66888,11.67181,9000000.0
2009-12-21 13:54:00,11.67867,11.67867,11.67189,11.67189,11000000.0
2009-12-21 13:55:00,11.67455,11.67585,11.67287,11.67302,8000000.0
2009-12-21 13:56:00,11.6736,11.67372,11.67319,11.67319,8000000.0
2009-12-21 13:57:00,11.67822,11.67822,11.67349,11.67349,10000000.0
2009-12-21 13:58:00,11.67289,11.67722,11.67281,11.6771,9000000.0
2009-12-21 13:59:00,11.67311,11.67499,11.67215,11.67499,11000000.0
2009-12-21 14:00:00,11.67657,11.67657,11.67165,11.67265,6000000.0
2009-12-21 14:01:00,11.67085,11.67268,11.66564,11.66776,8000000.0
2009-12-21 14:02:00,11.66387,11.66636,11.66227,11.66334,31000000.0
2009-12-21 14:03:00,11.66817,11.66817,11.6619,11.6619,8000000.0
2009-12-21 14:04:00,11.66193,11.66515,11.66118,11.66378,9000000.0
2009-12-21 14:05:00,11.6619,11.66554,11.6619,11.66554,7000000.0
2009-12-21 14:06:00,11.66735,11.66735,11.66246,11.6648,7000000.0
2009-12-21 14:07:00,11.66182,11.66546,11.66108,11.66468,13000000.0
2009-12-21 14:08:00,11.66059,11.6613,11.66055,11.66097,49000000.0
2009-12-21 14:09:00,11.66788,11.66788,11.66111,11.66111,14000000.0
2009-12-21 14:10:00,11.66106,11.66216,11.65987,11.66181,9000000.0
2009-12-21 14:11:00,11.659,11.66297,11.659,11.65991,8000000.0
2009-12-21 14:12:00,11.66746,11.66746,11.65888,11.65904,8000000.0
2009-12-21 14:13:00,11.66066,11.66467,11.66066,11.66184,8000000.0
2009-12-21 14:14:00,11.66211,11.66464,11.66077,11.66077,10000000.0
2009-12-21 14:15:00,11.6679,11.6679,11.6607,11.6607,10000000.0
2009-12-21 14:16:00,11.66374,11.665,11.66198,11.66198,9000000.0
2009-12-21 14:17:00,11.66244,11.66826,11.66122,11.66826,18000000.0
2009-12-21 14:18:00,11.6631,11.66481,11.66156,11.66481,11000000.0
2009-12-21 14:19:00,11.66159,11.66358,11.66094,11.66111,10000000.0
2009-12-21 14:20:00,11.66058,11.66449,11.66034,11.66449,9000000.0
2009-12-21 14:21:00,11.66826,11.66826,11.65917,11.65963,11000000.0
2009-12-21 14:22:00,11.66068,11.66185,11.65652,11.65652,8000000.0
2009-12-21 14:23:00,11.65869,11.65869,11.6517,11.6517,9000000.0
2009-12-21 14:24:00,11.65944,11.65973,11.65468,11.65594,7000000.0
2009-12-21 14:25:00,11.65775,11.66113,11.6577,11.66113,10000000.0
2009-12-21 14:26:00,11.6572,11.6611,11.6572,11.66077,11000000.0
2009-12-21 14:27:00,11.65986,11.65986,11.65544,11.65594,8000000.0
2009-12-21 14:28:00,11.65596,11.66055,11.65596,11.66055,10000000.0
2009-12-21 14:29:00,11.65702,11.66234,11.65649,11.66046,8000000.0
2009-12-21 14:30:00,11.66796,11.66796,11.66172,11.66664,13000000.0
2009-12-21 14:31:00,11.66293,11.66642,11.66293,11.66347,8000000.0
2009-12-21 14:32:00,11.66449,11.66982,11.66449,11.66732,11000000.0
2009-12-21 14:33:00,11.66835,11.67059,11.66824,11.66893,7000000.0
2009-12-21 14:34:00,11.66877,11.67101,11.66827,11.66827,7000000.0
2009-12-21 14:35:00,11.66893,11.67054,11.66773,11.66836,8000000.0
2009-12-21 14:36:00,11.66866,11.67115,11.66836,11.66836,11000000.0
2009-12-21 14:37:00,11.66923,11.67086,11.66821,11.66856,9000000.0
2009-12-21 14:38:00,11.66937,11.67135,11.66552,11.66552,10000000.0
2009-12-21 14:39:00,11.66962,11.66962,11.66628,11.66854,9000000.0
2009-12-21 14:40:00,11.66778,11.67075,11.66778,11.67034,7000000.0
2009-12-21 14:41:00,11.66829,11.67019,11.6663,11.6663,7000000.0
2009-12-21 14:42:00,11.66865,11.67058,11.66715,11.67058,14000000.0
2009-12-21 14:43:00,11.6669,11.67024,11.6669,11.66741,11000000.0
2009-12-21 14:44:00,11.66696,11.67054,11.66696,11.67039,12000000.0
2009-12-21 14:45:00,11.67019,11.67053,11.66755,11.6676,8000000.0
2009-12-21 14:46:00,11.66874,11.67185,11.66803,11.67016,7000000.0
2009-12-21 14:47:00,11.67179,11.67367,11.67043,11.67254,9000000.0
2009-12-21 14:48:00,11.67029,11.67117,11.66785,11.66843,11000000.0
2009-12-21 14:49:00,11.66856,11.6725,11.66775,11.6725,9000000.0
2009-12-21 14:50:00,11.67013,11.67193,11.67013,11.67185,7000000.0
2009-12-21 14:51:00,11.67825,11.67825,11.66852,11.66877,13000000.0
2009-12-21 14:52:00,11.66859,11.67334,11.66851,11.67334,9000000.0
2009-12-21 14:53:00,11.66932,11.67227,11.6669,11.66713,12000000.0
2009-12-21 14:54:00,11.66804,11.6693,11.66721,11.66751,7000000.0
2009-12-21 14:55:00,11.66571,11.66897,11.66245,11.66245,13000000.0
2009-12-21 14:56:00,11.66237,11.66689,11.66164,11.66226,21000000.0
2009-12-21 14:57:00,11.66878,11.66878,11.66044,11.66238,17000000.0
2009-12-21 14:58:00,11.6616,11.66916,11.66151,11.66693,18000000.0
2009-12-21 14:59:00,11.66737,11.67048,11.66617,11.66751,16000000.0
2009-12-21 15:00:00,11.6702,11.67146,11.66845,11.67146,11000000.0
2009-12-21 15:01:00,11.66763,11.67106,11.66752,11.67106,8000000.0
2009-12-21 15:02:00,11.66717,11.67151,11.66671,11.66851,8000000.0
2009-12-21 15:03:00,11.67025,11.67082,11.66759,11.67082,11000000.0
2009-12-21 15:04:00,11.66748,11.66977,11.66668,11.66668,8000000.0
2009-12-21 15:05:00,11.66916,11.66916,11.66518,11.66564,8000000.0
2009-12-21 15:06:00,11.66844,11.67047,11.66685,11.67047,9000000.0
2009-12-21 15:07:00,11.66772,11.66825,11.66512,11.66512,7000000.0
2009-12-21 15:08:00,11.66561,11.66925,11.66561,11.66925,11000000.0
2009-12-21 15:09:00,11.66873,11.67052,11.66748,11.66899,7000000.0
2009-12-21 15:10:00,11.6689,11.67085,11.66837,11.67085,9000000.0
2009-12-21 15:11:00,11.66862,11.6712,11.66798,11.66953,8000000.0
2009-12-21 15:12:00,11.67746,11.67746,11.67226,11.67309,10000000.0
2009-12-21 15:13:00,11.67698,11.67738,11.67153,11.67209,8000000.0
2009-12-21 15:14:00,11.67141,11.67456,11.67082,11.67233,7000000.0
2009-12-21 15:15:00,11.67309,11.67524,11.67171,11.67383,8000000.0
2009-12-21 15:16:00,11.67105,11.67394,11.6686,11.66951,32000000.0
2009-12-21 15:17:00,11.66848,11.6731,11.66808,11.67076,11000000.0
2009-12-21 15:18:00,11.67727,11.67727,11.67106,11.67324,9000000.0
2009-12-21 15:19:00,11.6691,11.67313,11.66888,11.67286,8000000.0
2009-12-21 15:20:00,11.66908,11.67283,11.66886,11.66972,14000000.0
2009-12-21 15:21:00,11.67846,11.67846,11.66997,11.66997,16000000.0
2009-12-21 15:22:00,11.66931,11.6729,11.6685,11.6685,17000000.0
2009-12-21 15:23:00,11.66877,11.67262,11.66877,11.6693,22000000.0
2009-12-21 15:24:00,11.66981,11.67265,11.66898,11.67265,14000000.0
2009-12-21 15:25:00,11.66782,11.67144,11.66741,11.66861,14000000.0
2009-12-21 15:26:00,11.67092,11.67092,11.66784,11.66784,7000000.0
2009-12-21 15:27:00,11.66901,11.6715,11.6675,11.66818,25000000.0
2009-12-21 15:28:00,11.66827,11.6718,11.66793,11.67046,19000000.0
2009-12-21 15:29:00,11.67025,11.67333,11.67025,11.67105,8000000.0
2009-12-21 15:30:00,11.67773,11.67773,11.66986,11.67042,13000000.0
2009-12-21 15:31:00,11.67085,11.67498,11.6702,11.67073,28000000.0
2009-12-21 15:32:00,11.67034,11.67346,11.66921,11.67115,24000000.0
2009-12-21 15:33:00,11.67724,11.67724,11.66777,11.66777,10000000.0
2009-12-21 15:34:00,11.66603,11.66945,11.66602,11.66674,8000000.0
2009-12-21 15:35:00,11.66978,11.67167,11.66719,11.66759,32000000.0
2009-12-21 15:36:00,11.67859,11.67859,11.66832,11.67266,28000000.0
2009-12-21 15:37:00,11.66932,11.67396,11.6681,11.67396,26000000.0
2009-12-21 15:38:00,11.67191,11.67343,11.66973,11.67331,8000000.0
2009-12-21 15:39:00,11.67718,11.67718,11.67054,11.67054,9000000.0
2009-12-21 15:40:00,11.67437,11.67469,11.67064,11.67214,15000000.0
2009-12-21 15:41:00,11.67238,11.67571,11.67189,11.67502,33000000.0
2009-12-21 15:42:00,11.67833,11.67833,11.66923,11.6699,29000000.0
2009-12-21 15:43:00,11.66845,11.67197,11.66806,11.67165,16000000.0
2009-12-21 15:44:00,11.66726,11.67138,11.66726,11.66781,20000000.0
2009-12-21 15:45:00,11.67838,11.67838,11.66918,11.66918,18000000.0
2009-12-21 15:46:00,11.67243,11.67243,11.66766,11.66766,22000000.0
2009-12-21 15:47:00,11.66797,11.67156,11.66797,11.67156,18000000.0
2009-12-21 15:48:00,11.66904,11.6706,11.6675,11.66781,14000000.0
2009-12-21 15:49:00,11.66785,11.67267,11.66785,11.66937,27000000.0
2009-12-21 15:50:00,11.67252,11.67252,11.66762,11.66762,30000000.0
2009-12-21 15:51:00,11.66879,11.67141,11.66788,11.6685,12000000.0
2009-12-21 15:52:00,11.66806,11.67107,11.66734,11.66734,20000000.0
2009-12-21 15:53:00,11.66791,11.67164,11.66752,11.66874,27000000.0
2009-12-21 15:54:00,11.66879,11.67216,11.66879,11.672,9000000.0
2009-12-21 15:55:00,11.66913,11.67468,11.66869,11.67468,17000000.0
2009-12-21 15:56:00,11.67153,11.67453,11.66953,11.67453,16000000.0
2009-12-21 15:57:00,11.67763,11.67763,11.67139,11.67217,8000000.0
2009-12-21 15:58:00,11.67209,11.67528,11.67126,11.67506,18000000.0
2009-12-21 15:59:00,11.6725,11.67506,11.6713,11.67151,16000000.0
2009-12-21 16:00:00,11.67288,11.67841,11.67288,11.67328,11000000.0
2009-12-21 16:01:00,11.67316,11.67471,11.67147,11.67263,10000000.0
2009-12-21 16:02:00,11.67267,11.67641,11.67234,11.6729,10000000.0
2009-12-21 16:03:00,11.67857,11.67857,11.6734,11.67733,11000000.0
2009-12-21 16:04:00,11.67512,11.67679,11.6729,11.6729,13000000.0
2009-12-21 16:05:00,11.67297,11.67586,11.66714,11.66714,13000000.0
2009-12-21 16:06:00,11.66915,11.67292,11.66697,11.66992,18000000.0
2009-12-21 16:07:00,11.67039,11.67317,11.66852,11.67203,27000000.0
2009-12-21 16:08:00,11.66988,11.67072,11.66788,11.66863,7000000.0
2009-12-21 16:09:00,11.67019,11.67047,11.66841,11.67019,8000000.0
2009-12-21 16:10:00,11.66975,11.67557,11.66975,11.67557,7000000.0
2009-12-21 16:11:00,11.6728,11.67677,11.67242,11.67495,7000000.0
2009-12-21 16:12:00,11.67769,11.67769,11.67312,11.67546,9000000.0
2009-12-21 16:13:00,11.6739,11.67509,11.67204,11.67233,11000000.0
2009-12-21 16:14:00,11.67174,11.677,11.67174,11.67348,12000000.0
2009-12-21 16:15:00,11.6786,11.6786,11.6725,11.67295,11000000.0
2009-12-21 16:16:00,11.67336,11.6776,11.67306,11.67711,20000000.0
2009-12-21 16:17:00,11.67551,11.68205,11.67551,11.68205,9000000.0
2009-12-21 16:18:00,11.68779,11.68779,11.67858,11.68583,18000000.0
2009-12-21 16:19:00,11.68305,11.68831,11.68305,11.68406,34000000.0
2009-12-21 16:20:00,11.68952,11.69222,11.68638,11.69037,11000000.0
2009-12-21 16:21:00,11.69843,11.69843,11.69252,11.69265,13000000.0
2009-12-21 16:22:00,11.69253,11.69473,11.69127,11.69148,12000000.0
2009-12-21 16:23:00,11.69153,11.69442,11.69062,11.69442,8000000.0
2009-12-21 16:24:00,11.69818,11.69818,11.68916,11.68953,14000000.0
2009-12-21 16:25:00,11.68908,11.69131,11.6885,11.68945,12000000.0
2009-12-21 16:26:00,11.69029,11.69083,11.68881,11.69067,8000000.0
2009-12-21 16:27:00,11.69793,11.69793,11.68983,11.69304,9000000.0
2009-12-21 16:28:00,11.69147,11.69603,11.69147,11.69238,9000000.0
2009-12-21 16:29:00,11.69311,11.69561,11.6915,11.69442,13000000.0
2009-12-21 16:30:00,11.69642,11.69646,11.69201,11.69646,7000000.0
2009-12-21 16:31:00,11.69358,11.69631,11.69354,11.695,7000000.0
2009-12-21 16:32:00,11.69787,11.69873,11.69228,11.69873,16000000.0
2009-12-21 16:33:00,11.69447,11.69839,11.69447,11.69839,17000000.0
2009-12-21 16:34:00,11.69586,11.69849,11.69461,11.69496,19000000.0
2009-12-21 16:35:00,11.69635,11.69822,11.69612,11.69822,8000000.0
2009-12-21 16:36:00,11.69946,11.69981,11.69583,11.69698,12000000.0
2009-12-21 16:37:00,11.70039,11.70039,11.69378,11.69494,18000000.0
2009-12-21 16:38:00,11.69392,11.69646,11.69167,11.69521,21000000.0
2009-12-21 16:39:00,11.69851,11.69851,11.69253,11.69593,11000000.0
2009-12-21 16:40:00,11.69243,11.69652,11.69243,11.69442,15000000.0
2009-12-21 16:41:00,11.69753,11.69888,11.69447,11.69447,20000000.0
2009-12-21 16:42:00,11.69882,11.69942,11.69533,11.69942,9000000.0
2009-12-21 16:43:00,11.69652,11.69909,11.69637,11.69909,10000000.0
2009-12-21 16:44:00,11.6955,11.69828,11.69484,11.69759,12000000.0
2009-12-21 16:45:00,11.69876,11.69988,11.69519,11.69698,24000000.0
2009-12-21 16:46:00,11.69704,11.70032,11.69704,11.6992,11000000.0
2009-12-21 16:47:00,11.70233,11.70233,11.69796,11.69884,39000000.0
2009-12-21 16:48:00,11.70049,11.70115,11.69947,11.70085,7000000.0
2009-12-21 16:49:00,11.69872,11.7011,11.69579,11.7011,14000000.0
2009-12-21 16:50:00,11.69913,11.7011,11.69872,11.69975,10000000.0
2009-12-21 16:51:00,11.70747,11.70747,11.69964,11.70446,12000000.0
2009-12-21 16:52:00,11.70368,11.7045,11.70108,11.70188,19000000.0
2009-12-21 16:53:00,11.70619,11.70693,11.70163,11.70693,29000000.0
2009-12-21 16:54:00,11.70809,11.70809,11.70243,11.70669,13000000.0
2009-12-21 16:55:00,11.70391,11.70743,11.70391,11.70705,16000000.0
2009-12-21 16:56:00,11.70367,11.70874,11.70258,11.70874,13000000.0
2009-12-21 16:57:00,11.70793,11.71102,11.7068,11.71102,11000000.0
2009-12-21 16:58:00,11.7078,11.71412,11.7078,11.71027,20000000.0
2009-12-21 16:59:00,11.71337,11.71337,11.70841,11.70841,18000000.0
2009-12-21 17:00:00,11.70937,11.71437,11.7079,11.71129,21000000.0
2009-12-21 17:01:00,11.71161,11.71458,11.70928,11.71419,19000000.0
2009-12-21 17:02:00,11.71105,11.71308,11.70952,11.71012,8000000.0
2009-12-21 17:03:00,11.71817,11.71817,11.7116,11.7116,15000000.0
2009-12-21 17:04:00,11.71029,11.71371,11.70985,11.71177,10000000.0
2009-12-21 17:05:00,11.71163,11.71579,11.71163,11.71579,8000000.0
2009-12-21 17:06:00,11.71813,11.71813,11.71227,11.713,14000000.0
2009-12-21 17:07:00,11.71288,11.71968,11.71256,11.71521,15000000.0
2009-12-21 17:08:00,11.71443,11.71763,11.71443,11.71542,10000000.0
2009-12-21 17:09:00,11.71835,11.71885,11.71639,11.71678,11000000.0
2009-12-21 17:10:00,11.71523,11.71894,11.71523,11.71703,18000000.0
2009-12-21 17:11:00,11.71784,11.71962,11.71606,11.71656,8000000.0
2009-12-21 17:12:00,11.71949,11.7215,11.71711,11.71901,16000000.0
2009-12-21 17:13:00,11.71996,11.72199,11.71674,11.71733,15000000.0
2009-12-21 17:14:00,11.72044,11.7216,11.71688,11.71688,18000000.0
2009-12-21 17:15:00,11.71805,11.7195,11.71599,11.71788,9000000.0
2009-12-21 17:16:00,11.71372,11.71893,11.71372,11.71845,12000000.0
2009-12-21 17:17:00,11.7152,11.7181,11.71464,11.71523,16000000.0
2009-12-21 17:18:00,11.71862,11.7187,11.71497,11.71822,22000000.0
2009-12-21 17:19:00,11.71751,11.71807,11.71556,11.71777,8000000.0
2009-12-21 17:20:00,11.71354,11.71681,11.71255,11.71471,14000000.0
2009-12-21 17:21:00,11.71995,11.72028,11.71532,11.71616,7000000.0
2009-12-21 17:22:00,11.72036,11.72042,11.71682,11.71813,17000000.0
2009-12-21 17:23:00,11.71906,11.72045,11.71809,11.71879,11000000.0
2009-12-21 17:24:00,11.71974,11.72059,11.71479,11.71773,14000000.0
2009-12-21 17:25:00,11.71545,11.72546,11.71462,11.72049,54000000.0
2009-12-21 17:26:00,11.7201,11.72322,11.71901,11.71901,21000000.0
2009-12-21 17:27:00,11.72814,11.72814,11.72072,11.72565,12000000.0
2009-12-21 17:28:00,11.72228,11.72695,11.72121,11.72229,11000000.0
2009-12-21 17:29:00,11.72114,11.72432,11.72059,11.72432,8000000.0
2009-12-21 17:30:00,11.72116,11.72573,11.72093,11.72284,7000000.0
2009-12-21 17:31:00,11.72178,11.72629,11.72134,11.72629,7000000.0
2009-12-21 17:32:00,11.7221,11.72495,11.72064,11.72064,11000000.0
2009-12-21 17:33:00,11.72709,11.72709,11.72008,11.72135,9000000.0
2009-12-21 17:34:00,11.72131,11.72459,11.71924,11.72331,21000000.0
2009-12-21 17:35:00,11.72135,11.72301,11.71962,11.72032,8000000.0
2009-12-21 17:36:00,11.72846,11.72846,11.72088,11.72088,7000000.0
2009-12-21 17:37:00,11.72024,11.72256,11.71907,11.7193,12000000.0
2009-12-21 17:38:00,11.72229,11.72229,11.71665,11.71691,8000000.0
2009-12-21 17:39:00,11.71906,11.71975,11.71616,11.71635,18000000.0
2009-12-21 17:40:00,11.71809,11.72071,11.71704,11.72071,7000000.0
2009-12-21 17:41:00,11.71788,11.72091,11.71694,11.72091,10000000.0
2009-12-21 17:42:00,11.71871,11.72086,11.71871,11.71872,8000000.0
2009-12-21 17:43:00,11.72106,11.72177,11.71969,11.71991,7000000.0
2009-12-21 17:44:00,11.72053,11.72164,11.719,11.719,9000000.0
2009-12-21 17:45:00,11.72794,11.72794,11.71781,11.71781,8000000.0
2009-12-21 17:46:00,11.71816,11.72211,11.71778,11.72177,8000000.0
2009-12-21 17:47:00,11.71834,11.7219,11.71784,11.7219,20000000.0
2009-12-21 17:48:00,11.72842,11.72842,11.71379,11.71444,20000000.0
2009-12-21 17:49:00,11.71623,11.71746,11.71463,11.71622,10000000.0
2009-12-21 17:50:00,11.71343,11.71769,11.71343,11.71618,9000000.0
2009-12-21 17:51:00,11.71743,11.71826,11.71421,11.71421,10000000.0
2009-12-21 17:52:00,11.71305,11.71775,11.71305,11.71468,24000000.0
2009-12-21 17:53:00,11.71801,11.71801,11.71489,11.7166,19000000.0
2009-12-21 17:54:00,11.7196,11.72003,11.71649,11.71988,24000000.0
2009-12-21 17:55:00,11.71603,11.72028,11.71548,11.72018,20000000.0
2009-12-21 17:56:00,11.7168,11.72142,11.71631,11.72142,10000000.0
2009-12-21 17:57:00,11.72792,11.72792,11.71963,11.72038,14000000.0
2009-12-21 17:58:00,11.72098,11.7245,11.71848,11.71848,12000000.0
2009-12-21 17:59:00,11.71947,11.72254,11.71796,11.71861,25000000.0
2009-12-21 18:00:00,11.719,11.72135,11.71707,11.71797,12000000.0
2009-12-21 18:01:00,11.71878,11.72046,11.71778,11.72046,9000000.0
2009-12-21 18:02:00,11.71802,11.72124,11.71713,11.71827,19000000.0
2009-12-21 18:03:00,11.71973,11.72102,11.71769,11.72002,11000000.0
2009-12-21 18:04:00,11.71612,11.7206,11.71612,11.72013,8000000.0
2009-12-21 18:05:00,11.71987,11.72113,11.71803,11.72069,8000000.0
2009-12-21 18:06:00,11.71907,11.72132,11.71787,11.71893,14000000.0
2009-12-21 18:07:00,11.71795,11.72092,11.71706,11.71767,11000000.0
2009-12-21 18:08:00,11.7182,11.72191,11.71784,11.72182,23000000.0
2009-12-21 18:09:00,11.71943,11.72161,11.71632,11.71747,22000000.0
2009-12-21 18:10:00,11.72099,11.72099,11.71606,11.71667,9000000.0
2009-12-21 18:11:00,11.71884,11.71916,11.71583,11.71916,9000000.0
2009-12-21 18:12:00,11.71816,11.71816,11.71458,11.71458,27000000.0
2009-12-21 18:13:00,11.71693,11.7175,11.71414,11.71423,15000000.0
2009-12-21 18:14:00,11.71575,11.71667,11.71305,11.71305,9000000.0
2009-12-21 18:15:00,11.71884,11.71884,11.71254,11.71598,22000000.0
2009-12-21 18:16:00,11.71268,11.72015,11.71268,11.71688,23000000.0
2009-12-21 18:17:00,11.71752,11.7201,11.71691,11.71711,18000000.0
2009-12-21 18:18:00,11.71892,11.72102,11.71733,11.71843,20000000.0
2009-12-21 18:19:00,11.71758,11.72029,11.71695,11.71695,10000000.0
2009-12-21 18:20:00,11.72092,11.72092,11.71733,11.71932,11000000.0
2009-12-21 18:21:00,11.71761,11.72174,11.71761,11.719,25000000.0
2009-12-21 18:22:00,11.71892,11.72322,11.71892,11.72322,10000000.0
2009-12-21 18:23:00,11.72039,11.72368,11.71904,11.72368,10000000.0
2009-12-21 18:24:00,11.72776,11.72776,11.72116,11.72293,8000000.0
2009-12-21 18:25:00,11.72059,11.72207,11.71957,11.72207,11000000.0
2009-12-21 18:26:00,11.72029,11.72441,11.72029,11.72426,8000000.0
2009-12-21 18:27:00,11.72847,11.72847,11.7219,11.72342,25000000.0
2009-12-21 18:28:00,11.72303,11.72548,11.72153,11.7219,12000000.0
2009-12-21 18:29:00,11.7232,11.72489,11.7221,11.7221,7000000.0
2009-12-21 18:30:00,11.72837,11.72837,11.72219,11.72342,16000000.0
2009-12-21 18:31:00,11.72588,11.72709,11.7221,11.72709,18000000.0
2009-12-21 18:32:00,11.72302,11.72646,11.7224,11.72254,20000000.0
2009-12-21 18:33:00,11.72799,11.72799,11.72277,11.72513,13000000.0
2009-12-21 18:34:00,11.72358,11.72552,11.72293,11.72552,11000000.0
2009-12-21 18:35:00,11.72509,11.72559,11.7234,11.72527,10000000.0
2009-12-21 18:36:00,11.72877,11.72877,11.72223,11.72223,18000000.0
2009-12-21 18:37:00,11.72633,11.72633,11.72178,11.7229,9000000.0
2009-12-21 18:38:00,11.72298,11.72611,11.7226,11.72611,8000000.0
2009-12-21 18:39:00,11.7273,11.7273,11.7241,11.72658,7000000.0
2009-12-21 18:40:00,11.72367,11.72711,11.72258,11.72598,16000000.0
2009-12-21 18:41:00,11.72305,11.72568,11.72278,11.72492,16000000.0
2009-12-21 18:42:00,11.72861,11.72861,11.72231,11.72231,15000000.0
2009-12-21 18:43:00,11.72225,11.72551,11.72225,11.7228,8000000.0
2009-12-21 18:44:00,11.7233,11.72487,11.72104,11.72104,10000000.0
2009-12-21 18:45:00,11.72092,11.72744,11.72067,11.72496,11000000.0
2009-12-21 18:46:00,11.72075,11.72343,11.71993,11.72094,13000000.0
2009-12-21 18:47:00,11.72396,11.72431,11.71956,11.7205,9000000.0
2009-12-21 18:48:00,11.72768,11.72768,11.72104,11.72269,9000000.0
2009-12-21 18:49:00,11.72092,11.72253,11.71933,11.71933,7000000.0
2009-12-21 18:50:00,11.72098,11.72278,11.71952,11.72278,8000000.0
2009-12-21 18:51:00,11.7201,11.72221,11.7201,11.72221,7000000.0
2009-12-21 18:52:00,11.72113,11.72325,11.72056,11.72325,9000000.0
2009-12-21 18:53:00,11.71996,11.72049,11.71979,11.71979,7000000.0
2009-12-21 18:54:00,11.71963,11.72014,11.7193,11.71969,12000000.0
2009-12-21 18:55:00,11.72087,11.72337,11.72021,11.72041,18000000.0
2009-12-21 18:56:00,11.72006,11.72298,11.72006,11.72031,10000000.0
2009-12-21 18:57:00,11.7283,11.7283,11.72092,11.72099,16000000.0
2009-12-21 18:58:00,11.72034,11.72297,11.72034,11.72297,12000000.0
2009-12-21 18:59:00,11.72054,11.72368,11.72015,11.72328,7000000.0
2009-12-21 19:00:00,11.72878,11.72878,11.72102,11.72363,24000000.0
2009-12-21 19:01:00,11.72023,11.72222,11.71881,11.71913,22000000.0
2009-12-21 19:02:00,11.72168,11.72168,11.71788,11.71812,14000000.0
2009-12-21 19:03:00,11.71937,11.72056,11.71752,11.71776,16000000.0
2009-12-21 19:04:00,11.72148,11.72148,11.7189,11.72053,7000000.0
2009-12-21 19:05:00,11.71839,11.72118,11.71772,11.71772,17000000.0
2009-12-21 19:06:00,11.71962,11.72104,11.71741,11.71813,20000000.0
2009-12-21 19:07:00,11.72011,11.72058,11.7181,11.71821,12000000.0
2009-12-21 19:08:00,11.71741,11.72083,11.71725,11.71757,27000000.0
2009-12-21 19:09:00,11.71899,11.72076,11.7179,11.72054,17000000.0
2009-12-21 19:10:00,11.71711,11.71774,11.71705,11.71763,13000000.0
2009-12-21 19:11:00,11.71666,11.72013,11.71666,11.71959,9000000.0
2009-12-21 19:12:00,11.71757,11.72095,11.71757,11.72094,13000000.0
2009-12-21 19:13:00,11.71898,11.72162,11.71898,11.72037,10000000.0
2009-12-21 19:14:00,11.72307,11.72394,11.72097,11.72097,11000000.0
2009-12-21 19:15:00,11.72154,11.72753,11.71891,11.71927,19000000.0
2009-12-21 19:16:00,11.71946,11.72171,11.71946,11.72148,7000000.0
2009-12-21 19:17:00,11.72073,11.72284,11.71996,11.72267,11000000.0
2009-12-21 19:18:00,11.72814,11.72814,11.72141,11.72351,8000000.0
2009-12-21 19:19:00,11.72094,11.72453,11.72094,11.72369,12000000.0
2009-12-21 19:20:00,11.72436,11.72436,11.72065,11.72065,7000000.0
2009-12-21 19:21:00,11.72785,11.72785,11.72197,11.72402,10000000.0
2009-12-21 19:22:00,11.72202,11.724,11.72161,11.72162,7000000.0
2009-12-21 19:23:00,11.72395,11.72464,11.72198,11.72464,10000000.0
2009-12-21 19:24:00,11.72809,11.72809,11.72065,11.72104,11000000.0
2009-12-21 19:25:00,11.72171,11.72445,11.72136,11.72445,11000000.0
2009-12-21 19:26:00,11.72214,11.7243,11.72138,11.7243,9000000.0
2009-12-21 19:27:00,11.72847,11.72847,11.72181,11.72181,39000000.0
2009-12-21 19:28:00,11.72158,11.72394,11.72158,11.72394,7000000.0
2009-12-21 19:29:00,11.72118,11.72406,11.72075,11.72374,12000000.0
2009-12-21 19:30:00,11.72788,11.72788,11.72203,11.72366,10000000.0
2009-12-21 19:31:00,11.72162,11.72512,11.72162,11.72512,11000000.0
2009-12-21 19:32:00,11.72078,11.7253,11.72078,11.7253,13000000.0
2009-12-21 19:33:00,11.72747,11.72747,11.72221,11.72493,9000000.0
2009-12-21 19:34:00,11.72167,11.72511,11.72108,11.72417,15000000.0
2009-12-21 19:35:00,11.72179,11.72407,11.72161,11.72168,10000000.0
2009-12-21 19:36:00,11.72744,11.72744,11.72054,11.72054,8000000.0
2009-12-21 19:37:00,11.72353,11.72496,11.72216,11.72496,9000000.0
2009-12-21 19:38:00,11.72193,11.72502,11.72158,11.72502,10000000.0
2009-12-21 19:39:00,11.72819,11.72819,11.72155,11.72155,11000000.0
2009-12-21 19:40:00,11.72293,11.72381,11.72118,11.72182,7000000.0
2009-12-21 19:41:00,11.72095,11.72482,11.72059,11.72482,11000000.0
2009-12-21 19:42:00,11.72872,11.72872,11.72155,11.72155,21000000.0
2009-12-21 19:43:00,11.7259,11.72641,11.72231,11.72252,16000000.0
2009-12-21 19:44:00,11.72292,11.72621,11.72292,11.72335,11000000.0
2009-12-21 19:45:00,11.72818,11.72818,11.72409,11.72432,13000000.0
2009-12-21 19:46:00,11.72479,11.72684,11.72384,11.72384,11000000.0
2009-12-21 19:47:00,11.72407,11.7285,11.72395,11.7285,7000000.0
2009-12-21 19:48:00,11.72821,11.72867,11.7256,11.7256,11000000.0
2009-12-21 19:49:00,11.7277,11.72986,11.72577,11.72614,8000000.0
2009-12-21 19:50:00,11.72567,11.72967,11.72525,11.72836,21000000.0
2009-12-21 19:51:00,11.72559,11.72738,11.72426,11.72472,11000000.0
2009-12-21 19:52:00,11.7283,11.72876,11.72402,11.72402,7000000.0
2009-12-21 19:53:00,11.72808,11.72808,11.72411,11.72598,8000000.0
2009-12-21 19:54:00,11.72787,11.72787,11.72336,11.72336,8000000.0
2009-12-21 19:55:00,11.72349,11.72625,11.72278,11.72368,10000000.0
2009-12-21 19:56:00,11.72409,11.72749,11.72409,11.72492,10000000.0
2009-12-21 19:57:00,11.7285,11.72861,11.72402,11.72861,12000000.0
2009-12-21 19:58:00,11.72493,11.72727,11.72402,11.72429,8000000.0
2009-12-21 19:59:00,11.72409,11.72813,11.72409,11.72772,45000000.0
2009-12-21 20:00:00,11.72518,11.72958,11.72473,11.72958,11000000.0
2009-12-21 20:01:00,11.72706,11.72983,11.72441,11.72441,11000000.0
2009-12-21 20:02:00,11.72417,11.72742,11.72417,11.7246,10000000.0
2009-12-21 20:03:00,11.72792,11.72792,11.72428,11.72428,10000000.0
2009-12-21 20:04:00,11.7254,11.72651,11.72313,11.72371,10000000.0
2009-12-21 20:05:00,11.72286,11.72365,11.72273,11.72365,12000000.0
2009-12-21 20:06:00,11.72395,11.72748,11.72395,11.72507,8000000.0
2009-12-21 20:07:00,11.72404,11.7271,11.72341,11.7271,10000000.0
2009-12-21 20:08:00,11.7249,11.72663,11.72373,11.72373,7000000.0
2009-12-21 20:09:00,11.72377,11.72729,11.72377,11.72481,8000000.0
2009-12-21 20:10:00,11.72498,11.72845,11.72498,11.72617,11000000.0
2009-12-21 20:11:00,11.72743,11.72959,11.72666,11.72959,11000000.0
2009-12-21 20:12:00,11.72911,11.72919,11.72601,11.72615,8000000.0
2009-12-21 20:13:00,11.72945,11.73108,11.72689,11.73108,8000000.0
2009-12-21 20:14:00,11.73113,11.73204,11.72785,11.72827,8000000.0
2009-12-21 20:15:00,11.73732,11.73732,11.7292,11.73276,8000000.0
2009-12-21 20:16:00,11.73209,11.73836,11.73209,11.73648,8000000.0
2009-12-21 20:17:00,11.74021,11.74082,11.73687,11.73854,11000000.0
2009-12-21 20:18:00,11.74092,11.74583,11.73814,11.73814,10000000.0
2009-12-21 20:19:00,11.73774,11.7474,11.73774,11.74535,11000000.0
2009-12-21 20:20:00,11.74791,11.74791,11.74426,11.74509,11000000.0
2009-12-21 20:21:00,11.74756,11.74756,11.74555,11.74631,7000000.0
2009-12-21 20:22:00,11.75011,11.75011,11.74749,11.7484,7000000.0
2009-12-21 20:23:00,11.74601,11.74881,11.74482,11.74495,18000000.0
2009-12-21 20:24:00,11.74808,11.74808,11.74389,11.74633,8000000.0
2009-12-21 20:25:00,11.74183,11.74928,11.74144,11.74907,7000000.0
2009-12-21 20:26:00,11.74695,11.75157,11.74695,11.74761,10000000.0
2009-12-21 20:27:00,11.74895,11.7511,11.74796,11.74826,9000000.0
2009-12-21 20:28:00,11.7463,11.74935,11.74593,11.7463,9000000.0
2009-12-21 20:29:00,11.74843,11.74843,11.74672,11.74833,8000000.0
2009-12-21 20:30:00,11.74875,11.74875,11.74556,11.74594,8000000.0
2009-12-21 20:31:00,11.74826,11.74859,11.745,11.7478,15000000.0
2009-12-21 20:32:00,11.74594,11.74835,11.74592,11.74835,8000000.0
2009-12-21 20:33:00,11.7479,11.75034,11.74693,11.74829,10000000.0
2009-12-21 20:34:00,11.75103,11.75168,11.74892,11.74892,10000000.0
2009-12-21 20:35:00,11.75132,11.75202,11.74927,11.74927,10000000.0
2009-12-21 20:36:00,11.7497,11.75164,11.74817,11.75122,21000000.0
2009-12-21 20:37:00,11.74755,11.75198,11.74755,11.75162,11000000.0
2009-12-21 20:38:00,11.75157,11.75157,11.74662,11.74662,11000000.0
2009-12-21 20:39:00,11.74852,11.74852,11.74681,11.74708,9000000.0
2009-12-21 20:40:00,11.74661,11.7496,11.74661,11.74693,8000000.0
2009-12-21 20:41:00,11.74646,11.75054,11.74599,11.74997,8000000.0
2009-12-21 20:42:00,11.74773,11.74804,11.74479,11.74591,8000000.0
2009-12-21 20:43:00,11.74657,11.74657,11.74314,11.74314,8000000.0
2009-12-21 20:44:00,11.74744,11.74744,11.74486,11.74629,7000000.0
2009-12-21 20:45:00,11.74884,11.74884,11.74293,11.74376,27000000.0
2009-12-21 20:46:00,11.74468,11.74795,11.74468,11.74562,10000000.0
2009-12-21 20:47:00,11.7494,11.7494,11.7458,11.7458,9000000.0
2009-12-21 20:48:00,11.74983,11.75009,11.74674,11.74948,9000000.0
2009-12-21 20:49:00,11.74557,11.74945,11.74539,11.74895,9000000.0
2009-12-21 20:50:00,11.74813,11.74813,11.74366,11.74366,13000000.0
2009-12-21 20:51:00,11.74796,11.74796,11.74355,11.74382,7000000.0
2009-12-21 20:52:00,11.74494,11.74948,11.7443,11.74948,14000000.0
2009-12-21 20:53:00,11.74679,11.74945,11.74679,11.74689,9000000.0
2009-12-21 20:54:00,11.74898,11.74898,11.74655,11.74874,9000000.0
2009-12-21 20:55:00,11.74722,11.74922,11.74703,11.74922,10000000.0
2009-12-21 20:56:00,11.74692,11.74808,11.74619,11.74799,9000000.0
2009-12-21 20:57:00,11.74924,11.74983,11.74395,11.74641,25000000.0
2009-12-21 20:58:00,11.74904,11.74982,11.74761,11.74932,9000000.0
2009-12-21 20:59:00,11.7479,11.74954,11.74644,11.74644,8000000.0
2009-12-21 21:00:00,11.7491,11.74924,11.74669,11.74924,8000000.0
2009-12-21 21:01:00,11.74767,11.75066,11.74767,11.75017,7000000.0
2009-12-21 21:02:00,11.74777,11.75312,11.74777,11.75296,10000000.0
2009-12-21 21:03:00,11.75809,11.75809,11.75082,11.75102,8000000.0
2009-12-21 21:05:00,11.75253,11.75601,11.75253,11.75391,9000000.0
2009-12-21 21:06:00,11.75875,11.75875,11.7527,11.7527,11000000.0
2009-12-21 21:07:00,11.75543,11.75585,11.75322,11.75585,7000000.0
2009-12-21 21:08:00,11.75263,11.75462,11.75259,11.75449,8000000.0
2009-12-21 21:09:00,11.75801,11.75801,11.74999,11.75228,10000000.0
2009-12-21 21:10:00,11.74826,11.7508,11.74736,11.74818,7000000.0
2009-12-21 21:11:00,11.74648,11.75043,11.74648,11.74886,7000000.0
2009-12-21 21:12:00,11.7492,11.75379,11.74892,11.7536,30000000.0
2009-12-21 21:13:00,11.75037,11.75196,11.74947,11.75196,11000000.0
2009-12-21 21:14:00,11.74897,11.75158,11.74792,11.74863,10000000.0
2009-12-21 21:15:00,11.75067,11.75162,11.74924,11.75162,8000000.0
2009-12-21 21:16:00,11.74944,11.75244,11.74944,11.75244,9000000.0
2009-12-21 21:17:00,11.74645,11.74848,11.74434,11.74434,11000000.0
2009-12-21 21:18:00,11.74805,11.74805,11.74503,11.74503,7000000.0
2009-12-21 21:19:00,11.74783,11.74783,11.74488,11.74582,7000000.0
2009-12-21 21:20:00,11.74314,11.74814,11.74314,11.74632,13000000.0
2009-12-21 21:21:00,11.74838,11.74838,11.74385,11.74416,10000000.0
2009-12-21 21:22:00,11.74747,11.74768,11.74469,11.74529,9000000.0
2009-12-21 21:23:00,11.74629,11.74803,11.74617,11.74803,7000000.0
2009-12-21 21:24:00,11.7485,11.7485,11.74339,11.74392,20000000.0
2009-12-21 21:25:00,11.74314,11.74714,11.74268,11.74676,7000000.0
2009-12-21 21:26:00,11.7431,11.74734,11.74266,11.74734,10000000.0
2009-12-21 21:27:00,11.74823,11.7487,11.74574,11.7487,7000000.0
2009-12-21 21:28:00,11.74777,11.74915,11.74682,11.74885,7000000.0
2009-12-21 21:29:00,11.74736,11.75129,11.7472,11.75129,14000000.0
2009-12-21 21:30:00,11.75061,11.75184,11.74805,11.74899,8000000.0
2009-12-21 21:31:00,11.75161,11.75312,11.75054,11.75054,10000000.0
2009-12-21 21:32:00,11.75029,11.75387,11.75029,11.75107,9000000.0
2009-12-21 21:33:00,11.75753,11.75753,11.75264,11.75491,9000000.0
2009-12-21 21:34:00,11.75161,11.75365,11.75075,11.75075,12000000.0
2009-12-21 21:35:00,11.75103,11.75436,11.75082,11.75082,28000000.0
2009-12-21 21:36:00,11.75839,11.75839,11.75062,11.75319,11000000.0
2009-12-21 21:37:00,11.75043,11.75319,11.75043,11.75319,8000000.0
2009-12-21 21:38:00,11.74989,11.75292,11.74989,11.75251,13000000.0
2009-12-21 21:39:00,11.75797,11.75797,11.75126,11.75153,9000000.0
2009-12-21 21:40:00,11.75175,11.75851,11.75144,11.75493,39000000.0
2009-12-21 21:41:00,11.75486,11.75997,11.75486,11.75997,41000000.0
2009-12-21 21:42:00,11.75943,11.76046,11.75783,11.75784,7000000.0
2009-12-21 21:43:00,11.75862,11.76015,11.75831,11.76015,8000000.0
2009-12-21 21:44:00,11.75734,11.76008,11.75734,11.75755,8000000.0
2009-12-21 21:45:00,11.75796,11.76106,11.75796,11.75888,11000000.0
2009-12-21 21:46:00,11.75919,11.76027,11.75692,11.75692,7000000.0
2009-12-21 21:47:00,11.75982,11.76018,11.75579,11.7574,7000000.0
2009-12-21 21:48:00,11.75861,11.75864,11.75467,11.75467,11000000.0
2009-12-21 21:49:00,11.75477,11.75768,11.75167,11.75167,10000000.0
2009-12-21 21:50:00,11.75374,11.75478,11.7522,11.7524,8000000.0
2009-12-21 21:51:00,11.75754,11.75754,11.75179,11.75179,9000000.0
2009-12-21 21:52:00,11.75201,11.75452,11.75076,11.75452,10000000.0
2009-12-21 21:53:00,11.7532,11.75466,11.75068,11.75068,11000000.0
2009-12-21 21:54:00,11.75862,11.75862,11.7514,11.75532,12000000.0
2009-12-21 21:55:00,11.75132,11.75319,11.75106,11.75153,7000000.0
2009-12-21 21:56:00,11.75246,11.75246,11.7478,11.74927,7000000.0
2009-12-21 21:57:00,11.74825,11.75032,11.74641,11.75032,10000000.0
2009-12-21 21:58:00,11.74644,11.7494,11.74644,11.74912,16000000.0
2009-12-21 21:59:00,11.7487,11.75483,11.7487,11.75228,9000000.0
2009-12-21 22:00:00,11.75845,11.75845,11.75187,11.75187,10000000.0
2009-12-21 22:01:00,11.75113,11.75291,11.74987,11.74987,8000000.0
2009-12-21 22:02:00,11.7497,11.75117,11.74814,11.74814,10000000.0
2009-12-21 22:03:00,11.74915,11.75075,11.74839,11.74911,8000000.0
2009-12-21 22:04:00,11.74953,11.75211,11.74906,11.74919,8000000.0
2009-12-21 22:05:00,11.75014,11.75378,11.75014,11.75372,9000000.0
2009-12-21 22:06:00,11.75857,11.75857,11.75024,11.75024,7000000.0
2009-12-21 22:07:00,11.75434,11.75434,11.75043,11.75044,8000000.0
2009-12-21 22:08:00,11.75063,11.75541,11.75063,11.75541,9000000.0
2009-12-21 22:09:00,11.75184,11.7577,11.75184,11.75638,8000000.0
2009-12-21 22:10:00,11.75184,11.75607,11.75184,11.75433,8000000.0
2009-12-21 22:11:00,11.75423,11.75893,11.75291,11.75811,37000000.0
2009-12-21 22:12:00,11.75344,11.75821,11.75344,11.75381,11000000.0
2009-12-21 22:13:00,11.75554,11.75718,11.75505,11.75718,8000000.0
2009-12-21 22:14:00,11.75515,11.75677,11.75465,11.75506,11000000.0
2009-12-21 22:15:00,11.75763,11.75763,11.75386,11.75525,7000000.0
2009-12-21 22:16:00,11.75318,11.75593,11.75224,11.75308,10000000.0
2009-12-21 22:17:00,11.75694,11.75694,11.75236,11.75236,7000000.0
2009-12-21 22:18:00,11.75791,11.75791,11.75458,11.75728,7000000.0
2009-12-21 22:19:00,11.75417,11.75701,11.75417,11.75694,8000000.0
2009-12-21 22:20:00,11.75246,11.75552,11.75246,11.75392,7000000.0
2009-12-21 22:21:00,11.7577,11.7577,11.75003,11.75004,8000000.0
2009-12-21 22:22:00,11.7542,11.7542,11.75088,11.75088,7000000.0
2009-12-21 22:23:00,11.75495,11.7551,11.74947,11.74947,11000000.0
2009-12-21 22:24:00,11.75709,11.75709,11.7499,11.75056,8000000.0
2009-12-21 22:25:00,11.75178,11.75323,11.75008,11.75045,9000000.0
2009-12-21 22:26:00,11.75092,11.75285,11.75005,11.75285,9000000.0
2009-12-21 22:27:00,11.75808,11.75808,11.74973,11.75011,11000000.0
2009-12-21 22:28:00,11.75368,11.75368,11.75078,11.75078,10000000.0
2009-12-21 22:29:00,11.75265,11.75309,11.75094,11.75094,8000000.0
2009-12-21 22:30:00,11.75783,11.75783,11.75173,11.75388,8000000.0
2009-12-21 22:31:00,11.7507,11.75536,11.75069,11.75536,8000000.0
2009-12-21 22:32:00,11.75146,11.75542,11.75146,11.7549,8000000.0
2009-12-21 22:33:00,11.75751,11.75751,11.75153,11.75194,8000000.0
2009-12-21 22:34:00,11.7525,11.75784,11.75187,11.75301,56000000.0
2009-12-21 22:35:00,11.75537,11.75537,11.75323,11.75323,7000000.0
2009-12-21 22:36:00,11.75301,11.75782,11.75253,11.75707,8000000.0
2009-12-21 22:37:00,11.7525,11.75307,11.7524,11.75307,7000000.0
2009-12-21 22:38:00,11.75541,11.75551,11.75316,11.75551,7000000.0
2009-12-21 22:39:00,11.75848,11.75848,11.75328,11.75547,8000000.0
2009-12-21 22:40:00,11.75335,11.75458,11.75199,11.75229,7000000.0
2009-12-21 22:41:00,11.7523,11.75404,11.7523,11.75253,7000000.0
2009-12-21 22:42:00,11.75886,11.75886,11.75289,11.75324,11000000.0
2009-12-21 22:43:00,11.75458,11.75793,11.75392,11.75392,10000000.0
2009-12-21 22:44:00,11.75759,11.75759,11.75323,11.75323,9000000.0
2009-12-21 22:45:00,11.75787,11.75787,11.75297,11.75339,7000000.0
2009-12-21 22:46:00,11.75574,11.75617,11.75357,11.75617,12000000.0
2009-12-21 22:48:00,11.75948,11.75948,11.75897,11.75897,7000000.0
2009-12-21 22:49:00,11.75405,11.75581,11.75299,11.75299,7000000.0
2009-12-21 22:50:00,11.75312,11.75607,11.75312,11.75579,11000000.0
2009-12-21 22:51:00,11.75854,11.75854,11.75149,11.7554,16000000.0
2009-12-21 22:52:00,11.75164,11.754,11.75164,11.754,7000000.0
2009-12-21 22:53:00,11.75222,11.75454,11.75222,11.75245,7000000.0
2009-12-21 22:54:00,11.75857,11.75857,11.75508,11.75573,11000000.0
2009-12-21 22:55:00,11.75542,11.75564,11.75237,11.75564,11000000.0
2009-12-21 22:56:00,11.75234,11.75478,11.75234,11.75478,8000000.0
2009-12-21 22:57:00,11.75781,11.75781,11.75172,11.75412,8000000.0
2009-12-21 22:58:00,11.75256,11.75364,11.75126,11.75126,10000000.0
2009-12-21 22:59:00,11.7501,11.7536,11.74974,11.7536,8000000.0
2009-12-21 23:00:00,11.75843,11.75843,11.75025,11.75025,10000000.0
2009-12-21 23:01:00,11.74854,11.7491,11.74829,11.74872,9000000.0
2009-12-21 23:02:00,11.74967,11.74996,11.74934,11.74947,8000000.0
2009-12-21 23:03:00,11.7577,11.7577,11.74963,11.74963,11000000.0
2009-12-21 23:04:00,11.74972,11.75078,11.7492,11.75078,11000000.0
2009-12-21 23:05:00,11.75021,11.75047,11.74956,11.74967,7000000.0
2009-12-21 23:06:00,11.75651,11.75651,11.75097,11.75162,7000000.0
2009-12-21 23:07:00,11.75118,11.75168,11.75117,11.75117,10000000.0
2009-12-21 23:08:00,11.75037,11.75119,11.75016,11.7509,8000000.0
2009-12-21 23:09:00,11.75813,11.75813,11.75243,11.75243,10000000.0
2009-12-21 23:10:00,11.75284,11.75284,11.75211,11.75218,11000000.0
2009-12-21 23:11:00,11.75283,11.75283,11.75179,11.75266,8000000.0
2009-12-21 23:12:00,11.7588,11.7588,11.75121,11.7517,11000000.0
2009-12-21 23:13:00,11.75141,11.75199,11.75121,11.75186,10000000.0
2009-12-21 23:14:00,11.75211,11.75244,11.75143,11.75143,10000000.0
2009-12-21 23:15:00,11.75895,11.75895,11.74869,11.74869,11000000.0
2009-12-21 23:16:00,11.74882,11.74924,11.74769,11.74873,10000000.0
2009-12-21 23:17:00,11.74927,11.75094,11.74927,11.75094,11000000.0
2009-12-21 23:18:00,11.75076,11.75784,11.75076,11.75104,21000000.0
2009-12-21 23:19:00,11.75071,11.75071,11.7499,11.75069,8000000.0
2009-12-21 23:20:00,11.75023,11.75159,11.75023,11.75101,9000000.0
2009-12-21 23:21:00,11.75698,11.75698,11.75161,11.75161,7000000.0
2009-12-21 23:22:00,11.75171,11.75207,11.75135,11.7515,9000000.0
2009-12-21 23:23:00,11.75182,11.75189,11.75139,11.75174,7000000.0
2009-12-21 23:24:00,11.75796,11.75796,11.75147,11.75193,8000000.0
2009-12-21 23:25:00,11.75142,11.75189,11.75117,11.75143,9000000.0
2009-12-21 23:26:00,11.75207,11.75208,11.75157,11.75207,8000000.0
2009-12-21 23:27:00,11.75823,11.75823,11.75255,11.75255,7000000.0
2009-12-21 23:28:00,11.75165,11.7517,11.75103,11.75108,10000000.0
2009-12-21 23:29:00,11.74988,11.75037,11.74943,11.74943,10000000.0
2009-12-21 23:30:00,11.75736,11.75736,11.74804,11.74841,11000000.0
2009-12-21 23:31:00,11.74816,11.74816,11.74671,11.7472,10000000.0
2009-12-21 23:32:00,11.74754,11.7486,11.74754,11.74798,8000000.0
2009-12-21 23:33:00,11.7575,11.7575,11.74814,11.74857,8000000.0
2009-12-21 23:34:00,11.74849,11.74904,11.74774,11.74843,11000000.0
2009-12-21 23:35:00,11.748,11.74856,11.748,11.74806,8000000.0
2009-12-21 23:36:00,11.75778,11.75778,11.74732,11.74732,8000000.0
2009-12-21 23:37:00,11.74669,11.74689,11.74534,11.74689,7000000.0
2009-12-21 23:38:00,11.74664,11.74715,11.74658,11.74712,7000000.0
2009-12-21 23:39:00,11.74868,11.7487,11.7463,11.74754,10000000.0
2009-12-21 23:40:00,11.74759,11.74823,11.7467,11.7467,11000000.0
2009-12-21 23:41:00,11.74655,11.74804,11.74655,11.74804,14000000.0
2009-12-21 23:42:00,11.74867,11.74867,11.74771,11.74823,10000000.0
2009-12-21 23:43:00,11.74798,11.74903,11.74788,11.74903,11000000.0
2009-12-21 23:44:00,11.74914,11.74932,11.74861,11.74917,10000000.0
2009-12-21 23:45:00,11.75677,11.75677,11.74863,11.74863,7000000.0
2009-12-21 23:46:00,11.74793,11.74801,11.74735,11.74735,8000000.0
2009-12-21 23:47:00,11.74691,11.74752,11.74679,11.74679,9000000.0
2009-12-21 23:48:00,11.74905,11.74905,11.74382,11.74382,17000000.0
2009-12-21 23:49:00,11.74395,11.74473,11.74395,11.74444,7000000.0
2009-12-21 23:50:00,11.7453,11.74694,11.74478,11.74694,19000000.0
2009-12-21 23:51:00,11.74856,11.74856,11.74609,11.74618,35000000.0
2009-12-21 23:52:00,11.74545,11.74545,11.74478,11.74504,7000000.0
2009-12-21 23:53:00,11.74505,11.74525,11.74453,11.74505,12000000.0
2009-12-21 23:54:00,11.74765,11.74765,11.73958,11.73958,8000000.0
2009-12-21 23:55:00,11.74141,11.74497,11.7405,11.74497,8000000.0
2009-12-21 23:56:00,11.74629,11.74629,11.74513,11.74592,8000000.0
2009-12-21 23:57:00,11.74888,11.74888,11.74581,11.74602,10000000.0
2009-12-21 23:58:00,11.74632,11.74831,11.74565,11.74724,11000000.0
2009-12-21 23:59:00,11.7485,11.75277,11.7485,11.74886,11000000.0
2009-12-22 00:00:00,11.75034,11.75766,11.75034,11.75263,9000000.0
2009-12-22 00:01:00,11.7517,11.752,11.75105,11.75105,10000000.0
2009-12-22 00:02:00,11.751,11.75193,11.751,11.75145,9000000.0
2009-12-22 00:03:00,11.75851,11.75851,11.75138,11.75202,11000000.0
2009-12-22 00:04:00,11.75256,11.75529,11.75256,11.75312,9000000.0
2009-12-22 00:05:00,11.7526,11.7531,11.75186,11.7531,7000000.0
2009-12-22 00:06:00,11.75772,11.75772,11.75274,11.75323,7000000.0
2009-12-22 00:07:00,11.75305,11.75344,11.75302,11.75312,8000000.0
2009-12-22 00:08:00,11.75346,11.75434,11.75346,11.75368,7000000.0
2009-12-22 00:09:00,11.75779,11.75779,11.75314,11.75348,8000000.0
2009-12-22 00:10:00,11.75297,11.75297,11.75025,11.75025,8000000.0
2009-12-22 00:11:00,11.75131,11.75334,11.75131,11.75267,9000000.0
2009-12-22 00:12:00,11.75795,11.75795,11.75352,11.75352,11000000.0
2009-12-22 00:13:00,11.75275,11.75326,11.75268,11.75289,7000000.0
2009-12-22 00:14:00,11.75103,11.75208,11.75082,11.75179,9000000.0
2009-12-22 00:15:00,11.75814,11.75814,11.75235,11.75282,8000000.0
2009-12-22 00:16:00,11.75286,11.75376,11.75286,11.75304,7000000.0
2009-12-22 00:17:00,11.75407,11.75408,11.75357,11.75358,17000000.0
2009-12-22 00:18:00,11.75839,11.75839,11.75342,11.75342,8000000.0
2009-12-22 00:20:00,11.75351,11.75373,11.75339,11.75357,7000000.0
2009-12-22 00:21:00,11.75782,11.75782,11.75313,11.75381,11000000.0
2009-12-22 00:22:00,11.75343,11.75397,11.75338,11.75397,7000000.0
2009-12-22 00:23:00,11.75394,11.75806,11.75344,11.75806,8000000.0
2009-12-22 00:24:00,11.75318,11.75419,11.75237,11.75419,8000000.0
2009-12-22 00:25:00,11.75342,11.75452,11.75342,11.75399,7000000.0
2009-12-22 00:26:00,11.75437,11.75574,11.75368,11.75428,9000000.0
2009-12-22 00:27:00,11.75482,11.75482,11.74527,11.74767,7000000.0
2009-12-22 00:28:00,11.74792,11.75046,11.74757,11.74828,7000000.0
2009-12-22 00:29:00,11.74859,11.74859,11.74753,11.74802,12000000.0
2009-12-22 00:30:00,11.75711,11.75711,11.74988,11.75055,8000000.0
2009-12-22 00:31:00,11.75,11.75101,11.75,11.75023,12000000.0
2009-12-22 00:32:00,11.75006,11.75156,11.75006,11.75111,21000000.0
2009-12-22 00:33:00,11.75825,11.75825,11.75251,11.75251,29000000.0
2009-12-22 00:34:00,11.75141,11.75257,11.75141,11.75182,21000000.0
2009-12-22 00:35:00,11.75169,11.75235,11.75151,11.75214,7000000.0
2009-12-22 00:36:00,11.75833,11.75833,11.75099,11.75099,10000000.0
2009-12-22 00:37:00,11.75077,11.75079,11.75009,11.75079,10000000.0
2009-12-22 00:38:00,11.75097,11.75098,11.75047,11.75097,10000000.0
2009-12-22 00:39:00,11.75774,11.75774,11.75061,11.75061,9000000.0
2009-12-22 00:40:00,11.75069,11.75091,11.7501,11.75069,9000000.0
2009-12-22 00:41:00,11.75034,11.75101,11.75034,11.7504,7000000.0
2009-12-22 00:42:00,11.75771,11.75771,11.75057,11.75207,10000000.0
2009-12-22 00:43:00,11.75231,11.75313,11.7523,11.7523,9000000.0
2009-12-22 00:44:00,11.75223,11.75278,11.75223,11.75278,8000000.0
2009-12-22 00:45:00,11.75808,11.75808,11.75279,11.75332,8000000.0
2009-12-22 00:46:00,11.7532,11.75414,11.7532,11.75406,8000000.0
2009-12-22 00:47:00,11.75414,11.75441,11.75244,11.75244,8000000.0
2009-12-22 00:48:00,11.75695,11.75695,11.75228,11.75237,7000000.0
2009-12-22 00:49:00,11.75224,11.75225,11.75116,11.75167,9000000.0
2009-12-22 00:51:00,11.75947,11.75948,11.75897,11.75948,8000000.0
2009-12-22 00:52:00,11.75051,11.75051,11.74939,11.74939,7000000.0
2009-12-22 00:53:00,11.74973,11.74973,11.74886,11.74895,8000000.0
2009-12-22 00:54:00,11.74896,11.74977,11.74895,11.74977,11000000.0
2009-12-22 00:55:00,11.74953,11.74953,11.74777,11.74907,55000000.0
2009-12-22 00:56:00,11.74994,11.75007,11.74923,11.74962,8000000.0
2009-12-22 00:57:00,11.75762,11.75762,11.7502,11.75127,9000000.0
2009-12-22 00:58:00,11.75243,11.75406,11.752,11.752,8000000.0
2009-12-22 00:59:00,11.75112,11.75112,11.74932,11.74932,10000000.0
2009-12-22 01:00:00,11.75796,11.75796,11.74757,11.74757,30000000.0
2009-12-22 01:01:00,11.74983,11.74983,11.74762,11.74867,15000000.0
2009-12-22 01:02:00,11.75011,11.75812,11.74921,11.75812,18000000.0
2009-12-22 01:03:00,11.74972,11.75034,11.74925,11.75032,8000000.0
2009-12-22 01:04:00,11.74902,11.74997,11.74889,11.74997,10000000.0
2009-12-22 01:05:00,11.75121,11.75302,11.75121,11.75248,27000000.0
2009-12-22 01:06:00,11.75856,11.75856,11.75312,11.75312,14000000.0
2009-12-22 01:07:00,11.75252,11.75252,11.75106,11.75221,11000000.0
2009-12-22 01:08:00,11.7527,11.75341,11.75247,11.75247,19000000.0
2009-12-22 01:09:00,11.75834,11.75834,11.75329,11.75329,17000000.0
2009-12-22 01:10:00,11.75174,11.75202,11.75098,11.75155,17000000.0
2009-12-22 01:11:00,11.75071,11.75071,11.74747,11.74747,63000000.0
2009-12-22 01:12:00,11.75778,11.75778,11.74859,11.74911,10000000.0
2009-12-22 01:13:00,11.74897,11.74941,11.74863,11.7494,8000000.0
2009-12-22 01:14:00,11.74898,11.74969,11.74898,11.74904,11000000.0
2009-12-22 01:15:00,11.75817,11.75817,11.75081,11.75197,10000000.0
2009-12-22 01:16:00,11.75177,11.75177,11.74966,11.7504,8000000.0
2009-12-22 01:17:00,11.74991,11.74991,11.74682,11.74682,11000000.0
2009-12-22 01:18:00,11.74895,11.74938,11.74823,11.74869,7000000.0
2009-12-22 01:19:00,11.74935,11.74935,11.74799,11.74834,9000000.0
2009-12-22 01:20:00,11.74817,11.74817,11.74644,11.74662,9000000.0
2009-12-22 01:21:00,11.74861,11.74861,11.7467,11.74711,8000000.0
2009-12-22 01:22:00,11.74655,11.74704,11.74599,11.74688,32000000.0
2009-12-22 01:23:00,11.74682,11.74934,11.74682,11.74934,9000000.0
2009-12-22 01:24:00,11.75107,11.75645,11.74719,11.74719,9000000.0
2009-12-22 01:25:00,11.74592,11.74645,11.7453,11.74636,7000000.0
2009-12-22 01:26:00,11.74592,11.74592,11.7445,11.74537,8000000.0
2009-12-22 01:27:00,11.74803,11.74803,11.74466,11.74593,7000000.0
2009-12-22 01:28:00,11.7461,11.7461,11.74446,11.74534,11000000.0
2009-12-22 01:29:00,11.74515,11.74582,11.74501,11.74582,8000000.0
2009-12-22 01:30:00,11.74857,11.74857,11.74659,11.74659,11000000.0
2009-12-22 01:31:00,11.74661,11.74727,11.74571,11.74648,8000000.0
2009-12-22 01:32:00,11.74645,11.74784,11.74645,11.74784,8000000.0
2009-12-22 01:33:00,11.7489,11.74918,11.74812,11.74918,8000000.0
2009-12-22 01:34:00,11.74792,11.74792,11.74652,11.74739,40000000.0
2009-12-22 01:35:00,11.74702,11.74702,11.74623,11.74666,11000000.0
2009-12-22 01:36:00,11.74875,11.74875,11.74767,11.74778,10000000.0
2009-12-22 01:37:00,11.74724,11.74724,11.74691,11.74717,3000000.0
2009-12-22 01:38:00,11.74684,11.74712,11.74632,11.74632,16000000.0
2009-12-22 01:39:00,11.74915,11.74915,11.74547,11.74547,13000000.0
2009-12-22 01:40:00,11.74565,11.74565,11.74483,11.7455,11000000.0
2009-12-22 01:41:00,11.74438,11.74483,11.74297,11.74297,10000000.0
2009-12-22 01:42:00,11.74856,11.74856,11.74269,11.74312,56000000.0
2009-12-22 01:43:00,11.74256,11.74276,11.74162,11.7421,18000000.0
2009-12-22 01:44:00,11.74202,11.74287,11.74202,11.74237,7000000.0
2009-12-22 01:45:00,11.74725,11.74725,11.74034,11.74081,7000000.0
2009-12-22 01:46:00,11.74027,11.74027,11.73792,11.73834,10000000.0
2009-12-22 01:47:00,11.73723,11.73743,11.73606,11.73606,7000000.0
2009-12-22 01:48:00,11.73914,11.73914,11.73546,11.7366,11000000.0
2009-12-22 01:49:00,11.73672,11.73672,11.73541,11.73625,8000000.0
2009-12-22 01:50:00,11.7367,11.73679,11.7353,11.73573,9000000.0
2009-12-22 01:51:00,11.7384,11.7384,11.73532,11.73532,7000000.0
2009-12-22 01:52:00,11.73573,11.73633,11.73509,11.7359,9000000.0
2009-12-22 01:53:00,11.73545,11.73635,11.73462,11.73574,7000000.0
2009-12-22 01:54:00,11.73825,11.73825,11.73518,11.73545,7000000.0
2009-12-22 01:55:00,11.73468,11.7354,11.7342,11.7354,9000000.0
2009-12-22 01:56:00,11.73463,11.73517,11.73407,11.73517,8000000.0
2009-12-22 01:57:00,11.73462,11.73827,11.73462,11.7362,8000000.0
2009-12-22 01:58:00,11.7358,11.73606,11.73491,11.73599,8000000.0
2009-12-22 02:01:00,11.73984,11.74017,11.73921,11.74017,8000000.0
2009-12-22 02:02:00,11.73969,11.74067,11.73946,11.74067,7000000.0
2009-12-22 02:03:00,11.74846,11.74846,11.74143,11.74457,11000000.0
2009-12-22 02:04:00,11.74416,11.74496,11.74373,11.74407,8000000.0
2009-12-22 02:05:00,11.74358,11.74537,11.7429,11.74537,11000000.0
2009-12-22 02:06:00,11.74762,11.74762,11.74438,11.74438,7000000.0
2009-12-22 02:07:00,11.74441,11.74461,11.74301,11.74301,7000000.0
2009-12-22 02:08:00,11.74277,11.74403,11.74218,11.74375,29000000.0
2009-12-22 02:09:00,11.74862,11.74862,11.74411,11.74492,10000000.0
2009-12-22 02:10:00,11.74432,11.74432,11.74062,11.74062,7000000.0
2009-12-22 02:11:00,11.74138,11.74266,11.74106,11.74163,8000000.0
2009-12-22 02:12:00,11.74019,11.74632,11.73987,11.74279,8000000.0
2009-12-22 02:13:00,11.74084,11.74332,11.73999,11.74332,8000000.0
2009-12-22 02:14:00,11.74265,11.74265,11.73863,11.73929,10000000.0
2009-12-22 02:15:00,11.73955,11.74087,11.7394,11.74087,7000000.0
2009-12-22 02:16:00,11.741,11.74122,11.74016,11.74061,8000000.0
2009-12-22 02:17:00,11.74009,11.74135,11.74009,11.74125,7000000.0
2009-12-22 02:18:00,11.74632,11.74632,11.74004,11.74046,7000000.0
2009-12-22 02:19:00,11.74132,11.74163,11.74045,11.74138,7000000.0
2009-12-22 02:20:00,11.74109,11.74255,11.73922,11.74044,38000000.0
2009-12-22 02:21:00,11.74658,11.74658,11.73856,11.73858,7000000.0
2009-12-22 02:22:00,11.73837,11.73856,11.73729,11.73856,6000000.0
2009-12-22 02:23:00,11.73772,11.73926,11.73766,11.73793,7000000.0
2009-12-22 02:24:00,11.73894,11.73987,11.73777,11.73987,9000000.0
2009-12-22 02:25:00,11.74063,11.74063,11.73999,11.74015,10000000.0
2009-12-22 02:26:00,11.742,11.74264,11.74171,11.74207,7000000.0
2009-12-22 02:27:00,11.74848,11.74848,11.74049,11.74086,11000000.0
2009-12-22 02:28:00,11.74117,11.74306,11.74039,11.74247,55000000.0
2009-12-22 02:29:00,11.74127,11.74194,11.74095,11.74161,13000000.0
2009-12-22 02:30:00,11.74832,11.74832,11.74167,11.74167,11000000.0
2009-12-22 02:31:00,11.74212,11.74376,11.74203,11.74331,9000000.0
2009-12-22 02:32:00,11.74371,11.74396,11.74271,11.74271,8000000.0
2009-12-22 02:33:00,11.747,11.747,11.743,11.74322,7000000.0
2009-12-22 02:34:00,11.74164,11.74201,11.74135,11.74191,8000000.0
2009-12-22 02:35:00,11.7406,11.74131,11.7406,11.74121,8000000.0
2009-12-22 02:36:00,11.74714,11.74714,11.73877,11.73877,8000000.0
2009-12-22 02:37:00,11.73856,11.73978,11.73816,11.73885,10000000.0
2009-12-22 02:38:00,11.73913,11.74097,11.73876,11.74085,7000000.0
2009-12-22 02:39:00,11.74847,11.74847,11.74062,11.74062,7000000.0
2009-12-22 02:40:00,11.74024,11.74171,11.74024,11.74067,11000000.0
2009-12-22 02:41:00,11.74009,11.74099,11.73982,11.74099,9000000.0
2009-12-22 02:42:00,11.74744,11.74744,11.73891,11.73927,9000000.0
2009-12-22 02:43:00,11.73848,11.73848,11.73511,11.73551,8000000.0
2009-12-22 02:44:00,11.73451,11.73479,11.73219,11.73219,8000000.0
2009-12-22 02:45:00,11.73638,11.73638,11.72914,11.72914,7000000.0
2009-12-22 02:46:00,11.72922,11.73038,11.72893,11.73021,7000000.0
2009-12-22 02:47:00,11.73088,11.73251,11.73041,11.73223,9000000.0
2009-12-22 02:48:00,11.7383,11.7383,11.73038,11.73105,8000000.0
2009-12-22 02:49:00,11.73146,11.73255,11.73146,11.73202,9000000.0
2009-12-22 02:50:00,11.73145,11.73486,11.73111,11.73459,10000000.0
2009-12-22 02:51:00,11.73852,11.73852,11.73507,11.73569,8000000.0
2009-12-22 02:52:00,11.73459,11.73691,11.73459,11.73618,11000000.0
2009-12-22 02:53:00,11.73585,11.73724,11.73585,11.73645,9000000.0
2009-12-22 02:54:00,11.7381,11.7381,11.73472,11.73558,10000000.0
2009-12-22 02:55:00,11.73501,11.73788,11.73501,11.73783,10000000.0
2009-12-22 02:56:00,11.73774,11.73829,11.73698,11.73783,8000000.0
2009-12-22 02:57:00,11.73899,11.73899,11.73489,11.73489,8000000.0
2009-12-22 02:58:00,11.73497,11.74057,11.73436,11.74057,7000000.0
2009-12-22 02:59:00,11.74389,11.74703,11.74389,11.74641,8000000.0
2009-12-22 03:00:00,11.74925,11.75079,11.74761,11.74922,9000000.0
2009-12-22 03:01:00,11.74936,11.74955,11.74828,11.74912,8000000.0
2009-12-22 03:02:00,11.74888,11.75005,11.74888,11.74947,8000000.0
2009-12-22 03:03:00,11.74955,11.74963,11.74908,11.74929,9000000.0
2009-12-22 03:04:00,11.7504,11.75074,11.74945,11.74945,11000000.0
2009-12-22 03:05:00,11.75021,11.75151,11.74947,11.75119,11000000.0
2009-12-22 03:06:00,11.75805,11.75855,11.75315,11.75855,11000000.0
2009-12-22 03:07:00,11.7601,11.7684,11.7601,11.76792,11000000.0
2009-12-22 03:08:00,11.76696,11.76763,11.76622,11.76763,7000000.0
2009-12-22 03:09:00,11.76848,11.7751,11.76812,11.7746,8000000.0
2009-12-22 03:10:00,11.77392,11.7832,11.77392,11.7818,9000000.0
2009-12-22 03:11:00,11.78165,11.78165,11.77618,11.77658,9000000.0
2009-12-22 03:12:00,11.77841,11.77841,11.77551,11.77551,7000000.0
2009-12-22 03:13:00,11.7739,11.7739,11.7725,11.77298,7000000.0
2009-12-22 03:14:00,11.77188,11.77188,11.76975,11.77052,10000000.0
2009-12-22 03:15:00,11.77094,11.77776,11.77094,11.77463,8000000.0
2009-12-22 03:16:00,11.77448,11.77514,11.77431,11.7748,8000000.0
2009-12-22 03:17:00,11.77406,11.77406,11.77087,11.77258,8000000.0
2009-12-22 03:18:00,11.77826,11.77826,11.77302,11.77302,11000000.0
2009-12-22 03:19:00,11.77447,11.77736,11.77306,11.77727,11000000.0
2009-12-22 03:20:00,11.77983,11.78499,11.77983,11.78499,10000000.0
2009-12-22 03:21:00,11.78832,11.78862,11.78627,11.78848,9000000.0
2009-12-22 03:22:00,11.78719,11.78864,11.78699,11.78853,7000000.0
2009-12-22 03:23:00,11.78698,11.78711,11.78452,11.78452,9000000.0
2009-12-22 03:24:00,11.78835,11.78835,11.7851,11.78539,11000000.0
2009-12-22 03:25:00,11.7855,11.78559,11.78133,11.78133,8000000.0
2009-12-22 03:26:00,11.78077,11.78201,11.78047,11.78078,9000000.0
2009-12-22 03:27:00,11.78778,11.78778,11.78007,11.78084,8000000.0
2009-12-22 03:28:00,11.78147,11.78197,11.7796,11.7796,7000000.0
2009-12-22 03:29:00,11.77803,11.77927,11.77739,11.77754,11000000.0
2009-12-22 03:30:00,11.77914,11.77914,11.7772,11.77747,11000000.0
2009-12-22 03:31:00,11.77745,11.7781,11.77713,11.77804,8000000.0
2009-12-22 03:32:00,11.77888,11.78107,11.77888,11.78092,8000000.0
2009-12-22 03:33:00,11.78768,11.78768,11.78318,11.78376,8000000.0
2009-12-22 03:34:00,11.78384,11.78724,11.78384,11.78598,11000000.0
2009-12-22 03:35:00,11.78628,11.78642,11.7848,11.78492,7000000.0
2009-12-22 03:36:00,11.78751,11.78751,11.78352,11.78352,7000000.0
2009-12-22 03:37:00,11.78353,11.78353,11.78235,11.7829,11000000.0
2009-12-22 03:38:00,11.78111,11.78111,11.77767,11.77874,10000000.0
2009-12-22 03:39:00,11.77867,11.77867,11.77389,11.77454,11000000.0
2009-12-22 03:40:00,11.77405,11.77449,11.77365,11.77402,7000000.0
2009-12-22 03:41:00,11.77325,11.77408,11.77167,11.77194,10000000.0
2009-12-22 03:42:00,11.77827,11.77827,11.76956,11.77014,11000000.0
2009-12-22 03:43:00,11.77006,11.77345,11.76887,11.77345,8000000.0
2009-12-22 03:44:00,11.7729,11.77369,11.77191,11.7727,52000000.0
2009-12-22 03:45:00,11.77757,11.77757,11.77011,11.77075,11000000.0
2009-12-22 03:46:00,11.7715,11.7715,11.76969,11.76969,8000000.0
2009-12-22 03:47:00,11.77015,11.77015,11.76897,11.77012,7000000.0
2009-12-22 03:48:00,11.76948,11.77101,11.76948,11.7705,8000000.0
2009-12-22 03:49:00,11.76958,11.7715,11.76887,11.76887,25000000.0
2009-12-22 03:50:00,11.76925,11.76997,11.76907,11.76939,7000000.0
2009-12-22 03:51:00,11.7789,11.7789,11.76904,11.76904,12000000.0
2009-12-22 03:52:00,11.76901,11.76964,11.76894,11.76955,7000000.0
2009-12-22 03:53:00,11.77039,11.77062,11.7699,11.77005,9000000.0
2009-12-22 03:54:00,11.77639,11.77639,11.76925,11.76925,7000000.0
2009-12-22 03:55:00,11.76991,11.76998,11.769,11.76998,11000000.0
2009-12-22 03:56:00,11.76945,11.76945,11.76817,11.76817,8000000.0
2009-12-22 03:57:00,11.76866,11.76908,11.76814,11.76883,16000000.0
2009-12-22 03:58:00,11.76896,11.76927,11.76872,11.76878,8000000.0
2009-12-22 03:59:00,11.76955,11.77118,11.76955,11.77118,12000000.0
2009-12-22 04:00:00,11.77927,11.7803,11.77224,11.77646,53000000.0
2009-12-22 04:01:00,11.78141,11.78141,11.77806,11.77885,7000000.0
2009-12-22 04:02:00,11.77988,11.78083,11.77692,11.77692,8000000.0
2009-12-22 04:03:00,11.77982,11.78011,11.77705,11.77944,10000000.0
2009-12-22 04:04:00,11.77633,11.7782,11.77633,11.7782,7000000.0
2009-12-22 04:05:00,11.7747,11.77779,11.77447,11.77686,11000000.0
2009-12-22 04:06:00,11.77966,11.77966,11.77503,11.77809,11000000.0
2009-12-22 04:07:00,11.77459,11.777,11.77457,11.77685,8000000.0
2009-12-22 04:08:00,11.77469,11.7769,11.77469,11.7769,7000000.0
2009-12-22 04:09:00,11.77822,11.77822,11.77366,11.77603,8000000.0
2009-12-22 04:10:00,11.77639,11.7771,11.77313,11.77337,8000000.0
2009-12-22 04:11:00,11.77308,11.77698,11.77308,11.77613,28000000.0
2009-12-22 04:12:00,11.7783,11.7783,11.77332,11.77605,11000000.0
2009-12-22 04:13:00,11.77253,11.7747,11.77253,11.77356,5000000.0
2009-12-22 04:14:00,11.77416,11.78022,11.77416,11.78022,7000000.0
2009-12-22 04:15:00,11.77842,11.78275,11.77798,11.78056,9000000.0
2009-12-22 04:16:00,11.78015,11.78514,11.78015,11.78198,10000000.0
2009-12-22 04:17:00,11.77998,11.78404,11.77994,11.78389,8000000.0
2009-12-22 04:18:00,11.78787,11.78787,11.7797,11.78014,8000000.0
2009-12-22 04:19:00,11.78104,11.78196,11.77897,11.7802,7000000.0
2009-12-22 04:20:00,11.77776,11.78071,11.77776,11.77854,9000000.0
2009-12-22 04:21:00,11.77822,11.78068,11.77744,11.77935,8000000.0
2009-12-22 04:22:00,11.7775,11.779,11.7759,11.77641,8000000.0
2009-12-22 04:23:00,11.77654,11.78038,11.77654,11.78038,38000000.0
2009-12-22 04:24:00,11.77948,11.77997,11.77627,11.77658,9000000.0
2009-12-22 04:25:00,11.77631,11.78036,11.77587,11.78036,6000000.0
2009-12-22 04:26:00,11.78027,11.78028,11.77688,11.78028,9000000.0
2009-12-22 04:27:00,11.7795,11.78207,11.77777,11.78207,10000000.0
2009-12-22 04:28:00,11.77888,11.78204,11.77888,11.78204,7000000.0
2009-12-22 04:29:00,11.77863,11.78141,11.77863,11.77869,8000000.0
2009-12-22 04:30:00,11.7785,11.78034,11.7785,11.77914,8000000.0
2009-12-22 04:31:00,11.78031,11.78128,11.77892,11.77905,11000000.0
2009-12-22 04:32:00,11.78065,11.78065,11.77747,11.77775,10000000.0
2009-12-22 04:33:00,11.77848,11.78088,11.77803,11.77934,8000000.0
2009-12-22 04:34:00,11.78293,11.78352,11.7768,11.7768,7000000.0
2009-12-22 04:35:00,11.77663,11.78027,11.77605,11.77792,11000000.0
2009-12-22 04:36:00,11.77994,11.77994,11.77461,11.77461,7000000.0
2009-12-22 04:37:00,11.77768,11.78531,11.77768,11.7849,7000000.0
2009-12-22 04:38:00,11.78049,11.78191,11.77888,11.77888,5000000.0
2009-12-22 04:39:00,11.77955,11.78061,11.77717,11.77949,8000000.0
2009-12-22 04:40:00,11.77753,11.7796,11.77753,11.7796,7000000.0
2009-12-22 04:41:00,11.77773,11.7793,11.77725,11.77785,10000000.0
2009-12-22 04:42:00,11.78159,11.78447,11.77947,11.78447,8000000.0
2009-12-22 04:43:00,11.78113,11.784,11.77922,11.78338,10000000.0
2009-12-22 04:44:00,11.78098,11.78248,11.77909,11.78143,8000000.0
2009-12-22 04:45:00,11.78631,11.78631,11.78016,11.78089,7000000.0
2009-12-22 04:46:00,11.78039,11.78117,11.77692,11.7794,8000000.0
2009-12-22 04:47:00,11.77641,11.78228,11.77641,11.78228,11000000.0
2009-12-22 04:48:00,11.77928,11.78458,11.77927,11.78422,11000000.0
2009-12-22 04:49:00,11.78504,11.78511,11.78129,11.7817,10000000.0
2009-12-22 04:50:00,11.78212,11.78276,11.77915,11.77917,7000000.0
2009-12-22 04:51:00,11.78725,11.78725,11.78039,11.78268,9000000.0
2009-12-22 04:52:00,11.77952,11.78269,11.77891,11.78073,9000000.0
2009-12-22 04:53:00,11.77927,11.78353,11.77927,11.78199,9000000.0
2009-12-22 04:54:00,11.78719,11.78719,11.77968,11.77969,8000000.0
2009-12-22 04:55:00,11.78079,11.78215,11.78018,11.78215,7000000.0
2009-12-22 04:56:00,11.78048,11.78419,11.77951,11.78036,32000000.0
2009-12-22 04:57:00,11.78709,11.78709,11.77568,11.77616,8000000.0
2009-12-22 04:58:00,11.77642,11.78004,11.77642,11.77679,9000000.0
2009-12-22 04:59:00,11.77754,11.78084,11.77665,11.77665,10000000.0
2009-12-22 05:00:00,11.77717,11.77929,11.77566,11.77834,7000000.0
2009-12-22 05:01:00,11.7773,11.77852,11.77497,11.77852,10000000.0
2009-12-22 05:02:00,11.77473,11.77851,11.77463,11.77851,7000000.0
2009-12-22 05:03:00,11.77961,11.78037,11.77746,11.77973,9000000.0
2009-12-22 05:04:00,11.78047,11.78047,11.77785,11.77978,8000000.0
2009-12-22 05:05:00,11.77684,11.77965,11.77626,11.77956,9000000.0
2009-12-22 05:06:00,11.77762,11.77762,11.77478,11.77478,7000000.0
2009-12-22 05:07:00,11.7731,11.77581,11.77284,11.77581,10000000.0
2009-12-22 05:08:00,11.77372,11.7781,11.77372,11.77503,40000000.0
2009-12-22 05:09:00,11.77746,11.77746,11.77518,11.77682,7000000.0
2009-12-22 05:10:00,11.77376,11.77479,11.77216,11.77279,11000000.0
2009-12-22 05:11:00,11.7724,11.77463,11.7724,11.77357,7000000.0
2009-12-22 05:12:00,11.77875,11.77875,11.7729,11.77552,12000000.0
2009-12-22 05:13:00,11.77371,11.77517,11.77165,11.77219,10000000.0
2009-12-22 05:14:00,11.77248,11.77498,11.77248,11.77281,8000000.0
2009-12-22 05:15:00,11.77841,11.77841,11.77182,11.7734,11000000.0
2009-12-22 05:16:00,11.77308,11.77568,11.77019,11.7716,55000000.0
2009-12-22 05:17:00,11.77074,11.77463,11.7707,11.77463,17000000.0
2009-12-22 05:18:00,11.77737,11.77737,11.77125,11.77137,9000000.0
2009-12-22 05:19:00,11.77036,11.77397,11.77036,11.77381,7000000.0
2009-12-22 05:20:00,11.77075,11.77411,11.77063,11.77371,7000000.0
2009-12-22 05:21:00,11.77775,11.77775,11.77078,11.77358,10000000.0
2009-12-22 05:22:00,11.77352,11.77457,11.77268,11.77457,6000000.0
2009-12-22 05:23:00,11.77152,11.77392,11.77152,11.77312,7000000.0
2009-12-22 05:24:00,11.77695,11.77695,11.77227,11.77252,7000000.0
2009-12-22 05:25:00,11.77276,11.77495,11.77268,11.77268,7000000.0
2009-12-22 05:26:00,11.77269,11.77667,11.77269,11.77455,11000000.0
2009-12-22 05:27:00,11.77447,11.77788,11.77447,11.77605,9000000.0
2009-12-22 05:28:00,11.77485,11.77823,11.77485,11.77823,8000000.0
2009-12-22 05:29:00,11.77677,11.77774,11.77554,11.77753,10000000.0
2009-12-22 05:30:00,11.77842,11.77842,11.77551,11.77733,8000000.0
2009-12-22 05:31:00,11.77583,11.77764,11.77581,11.77764,8000000.0
2009-12-22 05:32:00,11.77433,11.77821,11.77433,11.77579,9000000.0
2009-12-22 05:33:00,11.77908,11.77928,11.77658,11.77928,11000000.0
2009-12-22 05:34:00,11.77796,11.77946,11.77679,11.77946,8000000.0
2009-12-22 05:35:00,11.7756,11.77945,11.7756,11.779,8000000.0
2009-12-22 05:36:00,11.77903,11.77946,11.77492,11.77499,9000000.0
2009-12-22 05:37:00,11.77819,11.77905,11.77517,11.77905,11000000.0
2009-12-22 05:39:00,11.77824,11.77824,11.77319,11.77477,11000000.0
2009-12-22 05:40:00,11.777,11.77858,11.77538,11.77599,9000000.0
2009-12-22 05:41:00,11.77902,11.77939,11.77534,11.7779,11000000.0
2009-12-22 05:42:00,11.77826,11.77826,11.77328,11.77696,10000000.0
2009-12-22 05:43:00,11.77268,11.77631,11.77224,11.77631,8000000.0
2009-12-22 05:44:00,11.77409,11.77758,11.77409,11.77758,7000000.0
2009-12-22 05:45:00,11.77887,11.77887,11.77391,11.77782,16000000.0
2009-12-22 05:46:00,11.77375,11.77736,11.77338,11.77338,28000000.0
2009-12-22 05:47:00,11.77309,11.77686,11.77309,11.77373,21000000.0
2009-12-22 05:48:00,11.77744,11.77744,11.77458,11.77664,7000000.0
2009-12-22 05:49:00,11.77607,11.77703,11.77492,11.77703,9000000.0
2009-12-22 05:50:00,11.77701,11.77701,11.77268,11.77617,10000000.0
2009-12-22 05:51:00,11.77871,11.77871,11.77241,11.77682,23000000.0
2009-12-22 05:52:00,11.77763,11.77848,11.77513,11.77764,7000000.0
2009-12-22 05:53:00,11.77523,11.77918,11.77523,11.77918,8000000.0
2009-12-22 05:54:00,11.77593,11.77924,11.77593,11.77924,7000000.0
2009-12-22 05:55:00,11.77782,11.77992,11.77706,11.77992,8000000.0
2009-12-22 05:56:00,11.77918,11.77918,11.77756,11.77756,7000000.0
2009-12-22 05:57:00,11.77784,11.78133,11.77693,11.78116,7000000.0
2009-12-22 05:58:00,11.78021,11.78135,11.77753,11.77753,8000000.0
2009-12-22 05:59:00,11.77739,11.78117,11.77739,11.78089,11000000.0
2009-12-22 06:00:00,11.77948,11.77948,11.77897,11.77897,8000000.0
2009-12-22 06:01:00,11.78141,11.78165,11.77918,11.78099,8000000.0
2009-12-22 06:02:00,11.78004,11.78187,11.77959,11.78187,8000000.0
2009-12-22 06:03:00,11.78625,11.78625,11.78055,11.78228,7000000.0
2009-12-22 06:04:00,11.78035,11.78035,11.77764,11.77764,7000000.0
2009-12-22 06:05:00,11.77484,11.77858,11.77442,11.77513,8000000.0
2009-12-22 06:06:00,11.77878,11.77881,11.77288,11.77339,9000000.0
2009-12-22 06:07:00,11.77317,11.77849,11.77317,11.77848,11000000.0
2009-12-22 06:08:00,11.77439,11.77791,11.7726,11.77272,55000000.0
2009-12-22 06:09:00,11.77674,11.77674,11.77194,11.77329,7000000.0
2009-12-22 06:10:00,11.77747,11.77747,11.77403,11.77665,10000000.0
2009-12-22 06:11:00,11.77714,11.77854,11.77566,11.77854,9000000.0
2009-12-22 06:12:00,11.77834,11.77888,11.77533,11.77888,11000000.0
2009-12-22 06:13:00,11.77469,11.77764,11.77359,11.77359,26000000.0
2009-12-22 06:14:00,11.77337,11.77716,11.77337,11.77716,7000000.0
2009-12-22 06:15:00,11.77947,11.78003,11.77463,11.77889,14000000.0
2009-12-22 06:16:00,11.78058,11.78058,11.78007,11.78008,21000000.0
2009-12-22 06:17:00,11.77922,11.77922,11.77702,11.77872,7000000.0
2009-12-22 06:18:00,11.77877,11.77938,11.77652,11.77938,21000000.0
2009-12-22 06:19:00,11.77906,11.77906,11.77509,11.77509,11000000.0
2009-12-22 06:20:00,11.77771,11.77847,11.77488,11.77847,10000000.0
2009-12-22 06:21:00,11.77899,11.77904,11.77534,11.77897,17000000.0
2009-12-22 06:22:00,11.77546,11.77776,11.7737,11.7737,9000000.0
2009-12-22 06:23:00,11.77404,11.77569,11.77375,11.77542,7000000.0
2009-12-22 06:24:00,11.77792,11.77792,11.77437,11.77654,7000000.0
2009-12-22 06:25:00,11.77738,11.77788,11.77737,11.77787,9000000.0
2009-12-22 06:26:00,11.77321,11.77608,11.77266,11.77286,11000000.0
2009-12-22 06:27:00,11.77762,11.77762,11.77357,11.77717,7000000.0
2009-12-22 06:28:00,11.77575,11.77665,11.7743,11.77665,7000000.0
2009-12-22 06:29:00,11.77435,11.7763,11.77365,11.77365,7000000.0
2009-12-22 06:30:00,11.77585,11.77967,11.77526,11.77967,8000000.0
2009-12-22 06:31:00,11.77805,11.77805,11.77483,11.77753,9000000.0
2009-12-22 06:32:00,11.77892,11.77906,11.77603,11.77822,8000000.0
2009-12-22 06:33:00,11.77897,11.77932,11.77476,11.77477,7000000.0
2009-12-22 06:34:00,11.77852,11.77918,11.77533,11.77533,7000000.0
2009-12-22 06:35:00,11.77573,11.78087,11.77573,11.78041,34000000.0
2009-12-22 06:36:00,11.77964,11.78028,11.77742,11.77794,10000000.0
2009-12-22 06:37:00,11.7784,11.77922,11.77684,11.77922,7000000.0
2009-12-22 06:38:00,11.77528,11.77888,11.77528,11.77888,11000000.0
2009-12-22 06:39:00,11.77898,11.77959,11.77891,11.77891,7000000.0
2009-12-22 06:40:00,11.77508,11.77926,11.77508,11.77704,9000000.0
2009-12-22 06:41:00,11.78083,11.78083,11.77538,11.77538,10000000.0
2009-12-22 06:42:00,11.77824,11.77909,11.77497,11.77909,8000000.0
2009-12-22 06:43:00,11.77904,11.77912,11.77596,11.77912,9000000.0
2009-12-22 06:44:00,11.77553,11.77842,11.77489,11.77489,8000000.0
2009-12-22 06:45:00,11.77886,11.77886,11.7746,11.7746,8000000.0
2009-12-22 06:46:00,11.77412,11.77768,11.77412,11.77768,10000000.0
2009-12-22 06:47:00,11.7778,11.77827,11.77432,11.77777,40000000.0
2009-12-22 06:48:00,11.77948,11.77948,11.77897,11.77947,8000000.0
2009-12-22 06:49:00,11.7732,11.77718,11.7732,11.77693,11000000.0
2009-12-22 06:50:00,11.77342,11.77698,11.77342,11.77698,8000000.0
2009-12-22 06:51:00,11.77874,11.77874,11.77362,11.77362,15000000.0
2009-12-22 06:52:00,11.77527,11.77566,11.77198,11.77288,9000000.0
2009-12-22 06:53:00,11.77313,11.77493,11.77304,11.77357,7000000.0
2009-12-22 06:54:00,11.77777,11.77777,11.77418,11.77691,10000000.0
2009-12-22 06:55:00,11.77297,11.77602,11.77227,11.77267,58000000.0
2009-12-22 06:56:00,11.77657,11.77696,11.77369,11.77392,9000000.0
2009-12-22 06:57:00,11.77782,11.77782,11.77458,11.77709,7000000.0
2009-12-22 06:59:00,11.77468,11.77468,11.77417,11.77417,8000000.0
2009-12-22 07:00:00,11.77884,11.77899,11.77452,11.7749,8000000.0
2009-12-22 07:01:00,11.77767,11.77767,11.7754,11.77694,5000000.0
2009-12-22 07:02:00,11.77366,11.7769,11.77338,11.7769,10000000.0
2009-12-22 07:03:00,11.77782,11.77782,11.77556,11.77781,7000000.0
2009-12-22 07:04:00,11.77625,11.77774,11.77425,11.77425,7000000.0
2009-12-22 07:05:00,11.77436,11.7763,11.77361,11.7741,8000000.0
2009-12-22 07:06:00,11.7782,11.7782,11.77438,11.77733,10000000.0
2009-12-22 07:07:00,11.77372,11.77777,11.77372,11.77777,8000000.0
2009-12-22 07:08:00,11.77682,11.77682,11.77314,11.7754,9000000.0
2009-12-22 07:09:00,11.77827,11.77827,11.77289,11.77289,7000000.0
2009-12-22 07:10:00,11.77292,11.78055,11.77292,11.7765,11000000.0
2009-12-22 07:11:00,11.77802,11.77915,11.77574,11.7762,8000000.0
2009-12-22 07:12:00,11.77833,11.77893,11.77651,11.77849,11000000.0
2009-12-22 07:13:00,11.77537,11.77632,11.77066,11.77208,8000000.0
2009-12-22 07:14:00,11.77152,11.77603,11.77152,11.77603,7000000.0
2009-12-22 07:15:00,11.77856,11.77856,11.77342,11.77611,20000000.0
2009-12-22 07:16:00,11.77678,11.77678,11.77339,11.7762,10000000.0
2009-12-22 07:17:00,11.77284,11.77717,11.77284,11.77662,10000000.0
2009-12-22 07:18:00,11.77806,11.77806,11.77049,11.77049,16000000.0
2009-12-22 07:19:00,11.76902,11.77266,11.76859,11.7723,12000000.0
2009-12-22 07:20:00,11.76831,11.77252,11.76681,11.77059,12000000.0
2009-12-22 07:21:00,11.76609,11.76919,11.76604,11.76919,6000000.0
2009-12-22 07:22:00,11.76599,11.77014,11.76599,11.77008,8000000.0
2009-12-22 07:23:00,11.767,11.77117,11.767,11.77117,7000000.0
2009-12-22 07:24:00,11.77001,11.77144,11.76713,11.76713,8000000.0
2009-12-22 07:25:00,11.76772,11.77184,11.76772,11.77172,11000000.0
2009-12-22 07:26:00,11.76925,11.77088,11.7691,11.77088,7000000.0
2009-12-22 07:27:00,11.76943,11.77026,11.76346,11.76373,7000000.0
2009-12-22 07:28:00,11.76448,11.76892,11.76448,11.76892,8000000.0
2009-12-22 07:29:00,11.76863,11.77101,11.76811,11.77101,8000000.0
2009-12-22 07:30:00,11.76905,11.77191,11.76825,11.76963,7000000.0
2009-12-22 07:31:00,11.77319,11.77319,11.76942,11.77018,10000000.0
2009-12-22 07:32:00,11.77008,11.77221,11.76892,11.7721,28000000.0
2009-12-22 07:33:00,11.76867,11.77139,11.76694,11.77139,7000000.0
2009-12-22 07:34:00,11.76816,11.77234,11.76816,11.76991,9000000.0
2009-12-22 07:35:00,11.77256,11.77256,11.76974,11.7724,8000000.0
2009-12-22 07:36:00,11.77655,11.77655,11.77098,11.77131,7000000.0
2009-12-22 07:37:00,11.77377,11.77377,11.77141,11.77273,7000000.0
2009-12-22 07:38:00,11.77036,11.77223,11.76973,11.77223,8000000.0
2009-12-22 07:39:00,11.76992,11.77339,11.76992,11.77298,11000000.0
2009-12-22 07:40:00,11.77043,11.77326,11.77043,11.77326,11000000.0
2009-12-22 07:41:00,11.77222,11.77265,11.77082,11.77251,8000000.0
2009-12-22 07:42:00,11.77737,11.77737,11.77192,11.77289,8000000.0
2009-12-22 07:43:00,11.77308,11.77416,11.77127,11.77416,7000000.0
2009-12-22 07:44:00,11.77005,11.77445,11.76982,11.77445,38000000.0
2009-12-22 07:45:00,11.77807,11.77807,11.76947,11.76955,8000000.0
2009-12-22 07:46:00,11.77225,11.77225,11.76806,11.76962,8000000.0
2009-12-22 07:47:00,11.76817,11.77096,11.76787,11.76787,9000000.0
2009-12-22 07:48:00,11.76988,11.77154,11.769,11.77154,9000000.0
2009-12-22 07:49:00,11.7674,11.77011,11.76649,11.76742,11000000.0
2009-12-22 07:50:00,11.767,11.77041,11.767,11.76817,7000000.0
2009-12-22 07:51:00,11.76851,11.77144,11.76851,11.77144,10000000.0
2009-12-22 07:52:00,11.76779,11.7709,11.76457,11.76457,55000000.0
2009-12-22 07:53:00,11.76513,11.76667,11.76381,11.76417,10000000.0
2009-12-22 07:54:00,11.76613,11.76613,11.75807,11.76042,7000000.0
2009-12-22 07:55:00,11.75851,11.76325,11.75851,11.76125,10000000.0
2009-12-22 07:56:00,11.76102,11.76173,11.75695,11.75769,9000000.0
2009-12-22 07:57:00,11.7579,11.76306,11.7579,11.76306,11000000.0
2009-12-22 07:58:00,11.76181,11.76447,11.76181,11.76251,7000000.0
2009-12-22 07:59:00,11.76276,11.76419,11.76106,11.76116,7000000.0
2009-12-22 08:00:00,11.76766,11.76766,11.75649,11.75649,7000000.0
2009-12-22 08:01:00,11.75812,11.75849,11.75614,11.75623,7000000.0
2009-12-22 08:02:00,11.75635,11.75952,11.75635,11.7568,7000000.0
2009-12-22 08:03:00,11.76064,11.76182,11.75821,11.75928,9000000.0
2009-12-22 08:04:00,11.76065,11.76226,11.76016,11.76188,7000000.0
2009-12-22 08:05:00,11.75794,11.76216,11.75749,11.76216,7000000.0
2009-12-22 08:06:00,11.75844,11.76627,11.75844,11.76045,10000000.0
2009-12-22 08:07:00,11.76372,11.76412,11.75769,11.75952,11000000.0
2009-12-22 08:08:00,11.75648,11.76164,11.75648,11.75855,11000000.0
2009-12-22 08:09:00,11.76043,11.76108,11.75854,11.75871,8000000.0
2009-12-22 08:10:00,11.76228,11.76228,11.75841,11.75866,8000000.0
2009-12-22 08:11:00,11.75929,11.76145,11.75929,11.75948,10000000.0
2009-12-22 08:12:00,11.76777,11.76777,11.76003,11.76003,10000000.0
2009-12-22 08:13:00,11.76092,11.76338,11.76092,11.76338,8000000.0
2009-12-22 08:14:00,11.76091,11.76277,11.75977,11.75977,7000000.0
2009-12-22 08:15:00,11.76648,11.76648,11.76008,11.76008,7000000.0
2009-12-22 08:16:00,11.76373,11.76373,11.76065,11.76295,7000000.0
2009-12-22 08:17:00,11.75965,11.76367,11.75965,11.76332,9000000.0
2009-12-22 08:18:00,11.76671,11.76671,11.76232,11.76472,7000000.0
2009-12-22 08:19:00,11.7626,11.76618,11.7626,11.76618,10000000.0
2009-12-22 08:20:00,11.76586,11.76586,11.76252,11.76252,8000000.0
2009-12-22 08:21:00,11.76975,11.76982,11.76483,11.76793,9000000.0
2009-12-22 08:22:00,11.76476,11.76995,11.76415,11.76995,9000000.0
2009-12-22 08:23:00,11.76584,11.76985,11.76543,11.76956,8000000.0
2009-12-22 08:24:00,11.76957,11.76957,11.76408,11.76451,8000000.0
2009-12-22 08:25:00,11.76389,11.76844,11.76389,11.76833,8000000.0
2009-12-22 08:26:00,11.76542,11.76855,11.76492,11.76855,7000000.0
2009-12-22 08:27:00,11.76819,11.76819,11.76508,11.76554,9000000.0
2009-12-22 08:28:00,11.76537,11.76948,11.76537,11.76624,10000000.0
2009-12-22 08:29:00,11.76758,11.76758,11.76451,11.76677,7000000.0
2009-12-22 08:30:00,11.76797,11.76807,11.76576,11.76649,8000000.0
2009-12-22 08:31:00,11.76895,11.76895,11.76568,11.76606,7000000.0
2009-12-22 08:32:00,11.7652,11.76769,11.7652,11.76637,7000000.0
2009-12-22 08:33:00,11.76556,11.76921,11.76556,11.76663,10000000.0
2009-12-22 08:34:00,11.76967,11.76967,11.76525,11.76525,11000000.0
2009-12-22 08:35:00,11.76864,11.76864,11.76566,11.76809,8000000.0
2009-12-22 08:36:00,11.76964,11.76964,11.76447,11.7646,7000000.0
2009-12-22 08:37:00,11.76913,11.76976,11.76593,11.76915,10000000.0
2009-12-22 08:38:00,11.7676,11.76958,11.76595,11.76958,8000000.0
2009-12-22 08:39:00,11.7695,11.7695,11.76379,11.76379,10000000.0
2009-12-22 08:40:00,11.76329,11.76851,11.76329,11.76649,8000000.0
2009-12-22 08:41:00,11.76793,11.7702,11.76742,11.76783,9000000.0
2009-12-22 08:42:00,11.7695,11.77042,11.76622,11.76976,11000000.0
2009-12-22 08:43:00,11.76557,11.76975,11.76489,11.76489,11000000.0
2009-12-22 08:44:00,11.76572,11.76696,11.76116,11.76116,11000000.0
2009-12-22 08:45:00,11.76562,11.76562,11.75702,11.75786,7000000.0
2009-12-22 08:46:00,11.75774,11.7605,11.75664,11.75949,11000000.0
2009-12-22 08:47:00,11.75915,11.7602,11.75682,11.75682,9000000.0
2009-12-22 08:48:00,11.75945,11.75984,11.75753,11.75933,7000000.0
2009-12-22 08:49:00,11.75736,11.75886,11.75502,11.75506,8000000.0
2009-12-22 08:50:00,11.75968,11.75999,11.75596,11.75658,7000000.0
2009-12-22 08:51:00,11.75972,11.76095,11.75665,11.75735,7000000.0
2009-12-22 08:52:00,11.75912,11.75968,11.75641,11.75739,7000000.0
2009-12-22 08:53:00,11.75581,11.7624,11.75562,11.7624,7000000.0
2009-12-22 08:54:00,11.76644,11.76644,11.7613,11.76247,7000000.0
2009-12-22 08:55:00,11.75984,11.7602,11.7555,11.7555,9000000.0
2009-12-22 08:56:00,11.75978,11.75978,11.7551,11.7551,8000000.0
2009-12-22 08:57:00,11.75846,11.75939,11.75549,11.75549,11000000.0
2009-12-22 08:58:00,11.75792,11.76266,11.75792,11.76266,10000000.0
2009-12-22 08:59:00,11.75991,11.76208,11.75991,11.76208,8000000.0
2009-12-22 09:00:00,11.76885,11.76885,11.76036,11.76036,8000000.0
2009-12-22 09:01:00,11.7599,11.76436,11.75952,11.76207,10000000.0
2009-12-22 09:02:00,11.75998,11.76278,11.75894,11.75949,8000000.0
2009-12-22 09:03:00,11.76806,11.76806,11.75872,11.76191,11000000.0
2009-12-22 09:04:00,11.75778,11.75994,11.75735,11.75742,7000000.0
2009-12-22 09:05:00,11.75952,11.76499,11.75952,11.76451,7000000.0
2009-12-22 09:06:00,11.7675,11.76838,11.7648,11.76689,8000000.0
2009-12-22 09:07:00,11.76929,11.76929,11.76546,11.76583,8000000.0
2009-12-22 09:08:00,11.76723,11.76817,11.76426,11.7645,10000000.0
2009-12-22 09:09:00,11.76909,11.76956,11.76472,11.76818,11000000.0
2009-12-22 09:10:00,11.76429,11.76624,11.76323,11.76481,8000000.0
2009-12-22 09:11:00,11.76475,11.76612,11.76201,11.76201,7000000.0
2009-12-22 09:12:00,11.76655,11.76655,11.76131,11.76148,7000000.0
2009-12-22 09:13:00,11.76212,11.76377,11.75712,11.75712,11000000.0
2009-12-22 09:14:00,11.7559,11.75878,11.75493,11.75614,8000000.0
2009-12-22 09:15:00,11.75494,11.75718,11.75344,11.75718,8000000.0
2009-12-22 09:16:00,11.75688,11.75688,11.75462,11.75572,5000000.0
2009-12-22 09:17:00,11.75266,11.75658,11.75266,11.75407,10000000.0
2009-12-22 09:18:00,11.75742,11.75742,11.75111,11.75111,7000000.0
2009-12-22 09:19:00,11.75203,11.75344,11.75061,11.75137,8000000.0
2009-12-22 09:20:00,11.75187,11.75458,11.75083,11.75083,7000000.0
2009-12-22 09:21:00,11.75771,11.75771,11.74987,11.75024,9000000.0
2009-12-22 09:22:00,11.75043,11.75336,11.75017,11.75178,8000000.0
2009-12-22 09:23:00,11.75454,11.75484,11.75209,11.75209,8000000.0
2009-12-22 09:24:00,11.75884,11.75884,11.75106,11.75106,9000000.0
2009-12-22 09:25:00,11.75216,11.75216,11.75008,11.75008,8000000.0
2009-12-22 09:26:00,11.74991,11.75388,11.74948,11.75388,11000000.0
2009-12-22 09:27:00,11.75784,11.75784,11.7514,11.75451,9000000.0
2009-12-22 09:28:00,11.7502,11.75436,11.74956,11.74956,11000000.0
2009-12-22 09:29:00,11.74969,11.75254,11.74937,11.75073,8000000.0
2009-12-22 09:30:00,11.75439,11.75786,11.74618,11.74618,11000000.0
2009-12-22 09:31:00,11.74617,11.74792,11.74564,11.74744,8000000.0
2009-12-22 09:32:00,11.74644,11.74864,11.74471,11.74475,9000000.0
2009-12-22 09:33:00,11.74831,11.75249,11.74661,11.75249,7000000.0
2009-12-22 09:34:00,11.7495,11.75119,11.74623,11.74658,11000000.0
2009-12-22 09:35:00,11.74541,11.74819,11.74528,11.74592,7000000.0
2009-12-22 09:36:00,11.74641,11.74793,11.74498,11.74607,8000000.0
2009-12-22 09:37:00,11.74636,11.74927,11.7459,11.74762,8000000.0
2009-12-22 09:38:00,11.7462,11.74902,11.74515,11.74877,8000000.0
2009-12-22 09:39:00,11.74825,11.74825,11.74311,11.74362,10000000.0
2009-12-22 09:40:00,11.74601,11.74831,11.74536,11.74537,7000000.0
2009-12-22 09:41:00,11.74603,11.7513,11.74603,11.74912,10000000.0
2009-12-22 09:42:00,11.74955,11.75053,11.74567,11.74613,11000000.0
2009-12-22 09:43:00,11.74698,11.74764,11.7451,11.7451,9000000.0
2009-12-22 09:44:00,11.74421,11.74806,11.74421,11.74578,9000000.0
2009-12-22 09:45:00,11.74922,11.74999,11.74591,11.74999,11000000.0
2009-12-22 09:46:00,11.74513,11.74747,11.74485,11.74577,7000000.0
2009-12-22 09:47:00,11.74456,11.75442,11.74456,11.75442,11000000.0
2009-12-22 09:48:00,11.75681,11.75681,11.74889,11.75177,9000000.0
2009-12-22 09:49:00,11.7485,11.75209,11.74779,11.75209,7000000.0
2009-12-22 09:50:00,11.74945,11.75035,11.746,11.74641,7000000.0
2009-12-22 09:51:00,11.74777,11.75144,11.74667,11.75144,9000000.0
2009-12-22 09:52:00,11.74764,11.75194,11.74764,11.75027,10000000.0
2009-12-22 09:53:00,11.74672,11.75007,11.74565,11.74914,7000000.0
2009-12-22 09:54:00,11.74784,11.7482,11.74593,11.7482,7000000.0
2009-12-22 09:55:00,11.74647,11.75212,11.74647,11.75212,11000000.0
2009-12-22 09:56:00,11.74987,11.7533,11.74987,11.7533,8000000.0
2009-12-22 09:57:00,11.75625,11.75625,11.74474,11.74474,9000000.0
2009-12-22 09:58:00,11.74446,11.75224,11.74446,11.7515,8000000.0
2009-12-22 09:59:00,11.75206,11.75206,11.74686,11.74945,7000000.0
2009-12-22 10:00:00,11.76008,11.76099,11.75477,11.75887,7000000.0
2009-12-22 10:01:00,11.76137,11.76302,11.75924,11.76278,8000000.0
2009-12-22 10:02:00,11.76093,11.76177,11.75512,11.75563,9000000.0
2009-12-22 10:03:00,11.75812,11.75994,11.75511,11.75734,11000000.0
2009-12-22 10:04:00,11.76064,11.76064,11.75624,11.75641,10000000.0
2009-12-22 10:05:00,11.75952,11.75952,11.7536,11.7536,7000000.0
2009-12-22 10:06:00,11.75805,11.75805,11.7532,11.75767,11000000.0
2009-12-22 10:07:00,11.7573,11.7573,11.75178,11.75538,8000000.0
2009-12-22 10:08:00,11.75318,11.75782,11.75318,11.75782,8000000.0
2009-12-22 10:09:00,11.75839,11.75839,11.75465,11.75649,10000000.0
2009-12-22 10:10:00,11.75307,11.7559,11.75229,11.75311,7000000.0
2009-12-22 10:11:00,11.75381,11.75573,11.75199,11.75573,11000000.0
2009-12-22 10:12:00,11.75875,11.75875,11.75413,11.75423,11000000.0
2009-12-22 10:13:00,11.75564,11.75641,11.75104,11.75272,7000000.0
2009-12-22 10:14:00,11.74955,11.753,11.74937,11.75029,10000000.0
2009-12-22 10:15:00,11.7573,11.7573,11.74877,11.75221,8000000.0
2009-12-22 10:16:00,11.74964,11.752,11.74841,11.74841,6000000.0
2009-12-22 10:17:00,11.75174,11.75314,11.74962,11.75059,8000000.0
2009-12-22 10:18:00,11.75782,11.75782,11.75134,11.7536,10000000.0
2009-12-22 10:19:00,11.75261,11.75523,11.75261,11.75283,9000000.0
2009-12-22 10:20:00,11.75692,11.75737,11.75335,11.75493,11000000.0
2009-12-22 10:21:00,11.75745,11.75745,11.75257,11.75318,6000000.0
2009-12-22 10:22:00,11.75348,11.75631,11.75299,11.75299,11000000.0
2009-12-22 10:23:00,11.75106,11.75523,11.75043,11.75385,8000000.0
2009-12-22 10:24:00,11.75208,11.75706,11.75208,11.75298,8000000.0
2009-12-22 10:25:00,11.75418,11.75465,11.75309,11.75446,7000000.0
2009-12-22 10:26:00,11.75136,11.75428,11.75035,11.75035,8000000.0
2009-12-22 10:27:00,11.75847,11.75847,11.74958,11.74958,7000000.0
2009-12-22 10:28:00,11.75052,11.75354,11.74951,11.75293,9000000.0
2009-12-22 10:29:00,11.74984,11.75539,11.74908,11.75539,10000000.0
2009-12-22 10:30:00,11.75763,11.75763,11.75221,11.75221,8000000.0
2009-12-22 10:31:00,11.75205,11.75408,11.75177,11.75184,9000000.0
2009-12-22 10:32:00,11.7562,11.7562,11.75035,11.75043,8000000.0
2009-12-22 10:33:00,11.75115,11.75673,11.75115,11.7554,9000000.0
2009-12-22 10:34:00,11.75017,11.75336,11.75017,11.75119,7000000.0
2009-12-22 10:35:00,11.74956,11.75273,11.74908,11.75263,8000000.0
2009-12-22 10:36:00,11.75108,11.75309,11.74997,11.75309,9000000.0
2009-12-22 10:37:00,11.74859,11.7524,11.74859,11.74909,10000000.0
2009-12-22 10:38:00,11.75292,11.75292,11.74667,11.74667,7000000.0
2009-12-22 10:39:00,11.75038,11.75224,11.74935,11.75224,7000000.0
2009-12-22 10:40:00,11.75081,11.75367,11.75081,11.75183,7000000.0
2009-12-22 10:41:00,11.75396,11.75576,11.75269,11.75533,8000000.0
2009-12-22 10:42:00,11.754,11.75605,11.75224,11.75237,11000000.0
2009-12-22 10:43:00,11.75567,11.75567,11.7517,11.75511,8000000.0
2009-12-22 10:44:00,11.75233,11.75428,11.75098,11.75163,8000000.0
2009-12-22 10:45:00,11.75989,11.75989,11.75474,11.75476,7000000.0
2009-12-22 10:46:00,11.76007,11.7603,11.75484,11.75856,9000000.0
2009-12-22 10:47:00,11.75811,11.76034,11.75663,11.75759,7000000.0
2009-12-22 10:48:00,11.75927,11.76247,11.75918,11.76064,8000000.0
2009-12-22 10:49:00,11.75925,11.76351,11.75925,11.76252,7000000.0
2009-12-22 10:50:00,11.76169,11.76641,11.76169,11.76641,7000000.0
2009-12-22 10:51:00,11.76734,11.76734,11.76061,11.76061,9000000.0
2009-12-22 10:52:00,11.76195,11.76571,11.76195,11.76339,7000000.0
2009-12-22 10:53:00,11.76466,11.76783,11.76337,11.76696,8000000.0
2009-12-22 10:54:00,11.76782,11.76801,11.76646,11.76646,7000000.0
2009-12-22 10:55:00,11.7691,11.76965,11.76585,11.76909,10000000.0
2009-12-22 10:56:00,11.7647,11.77011,11.7647,11.77011,9000000.0
2009-12-22 10:57:00,11.76843,11.77037,11.76677,11.76999,7000000.0
2009-12-22 10:58:00,11.76838,11.76991,11.76804,11.76991,7000000.0
2009-12-22 10:59:00,11.76663,11.77074,11.76663,11.76964,8000000.0
2009-12-22 11:00:00,11.76891,11.77041,11.76676,11.76676,8000000.0
2009-12-22 11:01:00,11.7669,11.76905,11.76681,11.7675,7000000.0
2009-12-22 11:02:00,11.76369,11.76703,11.76246,11.76703,7000000.0
2009-12-22 11:03:00,11.76794,11.76794,11.76305,11.76578,9000000.0
2009-12-22 11:04:00,11.7629,11.76662,11.76273,11.76662,9000000.0
2009-12-22 11:05:00,11.7637,11.76657,11.76288,11.76288,8000000.0
2009-12-22 11:06:00,11.76388,11.76621,11.76067,11.76067,8000000.0
2009-12-22 11:07:00,11.76329,11.76397,11.76051,11.76056,11000000.0
2009-12-22 11:08:00,11.76123,11.76237,11.75951,11.76009,10000000.0
2009-12-22 11:09:00,11.76782,11.76782,11.7611,11.76399,9000000.0
2009-12-22 11:10:00,11.76044,11.76398,11.76044,11.76387,7000000.0
2009-12-22 11:11:00,11.76269,11.76326,11.76125,11.76169,7000000.0
2009-12-22 11:12:00,11.76773,11.76773,11.76158,11.76558,10000000.0
2009-12-22 11:13:00,11.76496,11.76496,11.76124,11.76124,7000000.0
2009-12-22 11:14:00,11.76494,11.76494,11.75844,11.75891,9000000.0
2009-12-22 11:15:00,11.75932,11.76438,11.75932,11.76252,8000000.0
2009-12-22 11:16:00,11.76711,11.7689,11.76423,11.76674,7000000.0
2009-12-22 11:17:00,11.76799,11.77011,11.76352,11.76352,8000000.0
2009-12-22 11:18:00,11.76216,11.76823,11.76216,11.76571,9000000.0
2009-12-22 11:19:00,11.76675,11.76795,11.76455,11.76455,7000000.0
2009-12-22 11:20:00,11.76471,11.76647,11.761,11.761,7000000.0
2009-12-22 11:21:00,11.76747,11.76747,11.75843,11.7586,9000000.0
2009-12-22 11:22:00,11.75971,11.76393,11.75971,11.76066,10000000.0
2009-12-22 11:23:00,11.76075,11.76223,11.75778,11.75879,10000000.0
2009-12-22 11:24:00,11.75852,11.76238,11.75816,11.76223,9000000.0
2009-12-22 11:25:00,11.76367,11.76466,11.76055,11.76231,8000000.0
2009-12-22 11:26:00,11.75906,11.76298,11.75861,11.76298,7000000.0
2009-12-22 11:27:00,11.75776,11.7658,11.75682,11.75833,10000000.0
2009-12-22 11:28:00,11.76019,11.76019,11.75721,11.76008,8000000.0
2009-12-22 11:29:00,11.75534,11.7586,11.75444,11.75846,7000000.0
2009-12-22 11:30:00,11.75906,11.75906,11.75492,11.7553,11000000.0
2009-12-22 11:31:00,11.75676,11.75778,11.75428,11.75453,10000000.0
2009-12-22 11:32:00,11.75506,11.75708,11.75439,11.75499,9000000.0
2009-12-22 11:33:00,11.7582,11.75884,11.75598,11.75598,8000000.0
2009-12-22 11:34:00,11.7569,11.75818,11.75503,11.75568,8000000.0
2009-12-22 11:35:00,11.75625,11.75787,11.75262,11.7531,8000000.0
2009-12-22 11:36:00,11.7576,11.7576,11.75246,11.75513,8000000.0
2009-12-22 11:37:00,11.75079,11.7558,11.75079,11.7557,8000000.0
2009-12-22 11:38:00,11.75231,11.75713,11.75181,11.75713,9000000.0
2009-12-22 11:39:00,11.75859,11.75859,11.75325,11.7535,10000000.0
2009-12-22 11:40:00,11.75744,11.75794,11.75362,11.75393,10000000.0
2009-12-22 11:41:00,11.75591,11.75678,11.75345,11.75413,8000000.0
2009-12-22 11:42:00,11.75597,11.75867,11.75574,11.75574,7000000.0
2009-12-22 11:43:00,11.75518,11.75566,11.75488,11.75566,11000000.0
2009-12-22 11:44:00,11.75789,11.76097,11.75693,11.76097,11000000.0
2009-12-22 11:45:00,11.7589,11.76084,11.75784,11.75874,9000000.0
2009-12-22 11:46:00,11.76039,11.76044,11.75731,11.75756,11000000.0
2009-12-22 11:47:00,11.7556,11.75875,11.75503,11.75533,9000000.0
2009-12-22 11:48:00,11.75812,11.75812,11.75398,11.75416,8000000.0
2009-12-22 11:49:00,11.75754,11.75999,11.75579,11.75999,7000000.0
2009-12-22 11:50:00,11.75815,11.76001,11.75763,11.76001,8000000.0
2009-12-22 11:51:00,11.75808,11.76069,11.75714,11.76069,11000000.0
2009-12-22 11:52:00,11.75982,11.76026,11.7571,11.7571,11000000.0
2009-12-22 11:53:00,11.75786,11.75974,11.75768,11.75974,7000000.0
2009-12-22 11:54:00,11.75947,11.75989,11.75577,11.75727,10000000.0
2009-12-22 11:55:00,11.75838,11.76085,11.7578,11.75839,10000000.0
2009-12-22 11:56:00,11.7595,11.75974,11.75681,11.75752,11000000.0
2009-12-22 11:57:00,11.75954,11.76064,11.75789,11.75791,7000000.0
2009-12-22 11:58:00,11.75728,11.75937,11.7568,11.7582,7000000.0
2009-12-22 11:59:00,11.75637,11.75935,11.75627,11.75627,9000000.0
2009-12-22 12:00:00,11.75638,11.76003,11.75615,11.75992,10000000.0
2009-12-22 12:01:00,11.758,11.75912,11.75596,11.75596,11000000.0
2009-12-22 12:02:00,11.75537,11.76011,11.75537,11.75752,11000000.0
2009-12-22 12:03:00,11.76005,11.76169,11.75654,11.75694,8000000.0
2009-12-22 12:04:00,11.75739,11.7607,11.75739,11.75952,7000000.0
2009-12-22 12:05:00,11.76303,11.76339,11.75993,11.76252,8000000.0
2009-12-22 12:06:00,11.76673,11.76673,11.75877,11.75922,7000000.0
2009-12-22 12:07:00,11.7596,11.76321,11.7596,11.76321,9000000.0
2009-12-22 12:08:00,11.76308,11.76308,11.75819,11.75819,9000000.0
2009-12-22 12:09:00,11.75954,11.76136,11.75865,11.75876,8000000.0
2009-12-22 12:10:00,11.76027,11.76123,11.75824,11.75868,8000000.0
2009-12-22 12:11:00,11.75989,11.76157,11.75859,11.75859,7000000.0
2009-12-22 12:12:00,11.75983,11.76124,11.75895,11.7595,10000000.0
2009-12-22 12:13:00,11.75901,11.7629,11.75883,11.7629,11000000.0
2009-12-22 12:14:00,11.76487,11.76606,11.76117,11.76392,9000000.0
2009-12-22 12:15:00,11.76742,11.76844,11.7658,11.76796,7000000.0
2009-12-22 12:16:00,11.76648,11.76648,11.7633,11.76366,7000000.0
2009-12-22 12:17:00,11.76295,11.76769,11.76295,11.76732,8000000.0
2009-12-22 12:18:00,11.76789,11.76801,11.76416,11.76801,9000000.0
2009-12-22 12:19:00,11.76744,11.76832,11.76623,11.76832,7000000.0
2009-12-22 12:20:00,11.76575,11.76684,11.76426,11.76646,8000000.0
2009-12-22 12:21:00,11.76865,11.76865,11.76454,11.76752,11000000.0
2009-12-22 12:22:00,11.76356,11.76692,11.76356,11.76359,11000000.0
2009-12-22 12:23:00,11.76389,11.76715,11.76389,11.76715,8000000.0
2009-12-22 12:24:00,11.76807,11.76807,11.76408,11.76462,10000000.0
2009-12-22 12:25:00,11.76588,11.767,11.76447,11.76493,9000000.0
2009-12-22 12:26:00,11.76434,11.76763,11.764,11.76763,8000000.0
2009-12-22 12:27:00,11.76874,11.76874,11.76464,11.76578,10000000.0
2009-12-22 12:28:00,11.76968,11.76971,11.76594,11.76594,9000000.0
2009-12-22 12:29:00,11.7669,11.7684,11.76576,11.76813,8000000.0
2009-12-22 12:30:00,11.76885,11.76885,11.76329,11.76329,8000000.0
2009-12-22 12:31:00,11.76459,11.76644,11.76394,11.76394,7000000.0
2009-12-22 12:32:00,11.76465,11.76578,11.76278,11.76347,7000000.0
2009-12-22 12:33:00,11.76745,11.76821,11.76529,11.76529,10000000.0
2009-12-22 12:34:00,11.76498,11.767,11.76376,11.76402,8000000.0
2009-12-22 12:35:00,11.76749,11.76783,11.76592,11.76624,8000000.0
2009-12-22 12:36:00,11.76785,11.76823,11.76537,11.76823,7000000.0
2009-12-22 12:37:00,11.76627,11.76774,11.76452,11.76452,10000000.0
2009-12-22 12:38:00,11.76717,11.76729,11.76507,11.76729,7000000.0
2009-12-22 12:39:00,11.76947,11.76947,11.76606,11.76798,8000000.0
2009-12-22 12:40:00,11.76688,11.76827,11.76555,11.76827,10000000.0
2009-12-22 12:41:00,11.76482,11.76853,11.76482,11.76509,10000000.0
2009-12-22 12:42:00,11.76878,11.76878,11.7641,11.7641,8000000.0
2009-12-22 12:43:00,11.76456,11.76831,11.76455,11.76831,9000000.0
2009-12-22 12:44:00,11.7649,11.76843,11.76449,11.76572,10000000.0
2009-12-22 12:45:00,11.76858,11.76901,11.76402,11.76402,8000000.0
2009-12-22 12:46:00,11.76486,11.77063,11.76486,11.77063,8000000.0
2009-12-22 12:47:00,11.77143,11.77168,11.76741,11.76745,7000000.0
2009-12-22 12:48:00,11.76876,11.77089,11.7673,11.77089,8000000.0
2009-12-22 12:49:00,11.76669,11.77026,11.76641,11.77026,9000000.0
2009-12-22 12:50:00,11.76754,11.76797,11.76348,11.76348,7000000.0
2009-12-22 12:51:00,11.76797,11.76797,11.76322,11.76672,11000000.0
2009-12-22 12:52:00,11.76385,11.76707,11.76385,11.76693,7000000.0
2009-12-22 12:53:00,11.76575,11.76863,11.76511,11.76804,12000000.0
2009-12-22 12:54:00,11.76861,11.76861,11.76443,11.7684,16000000.0
2009-12-22 12:55:00,11.76616,11.76844,11.76522,11.76596,15000000.0
2009-12-22 12:56:00,11.76953,11.77075,11.7673,11.77075,9000000.0
2009-12-22 12:57:00,11.76956,11.77064,11.767,11.767,11000000.0
2009-12-22 12:58:00,11.76715,11.77087,11.76715,11.77042,12000000.0
2009-12-22 12:59:00,11.76694,11.7722,11.76666,11.76985,11000000.0
2009-12-22 13:00:00,11.77867,11.77867,11.7704,11.77354,13000000.0
2009-12-22 13:01:00,11.7693,11.77368,11.7693,11.77368,36000000.0
2009-12-22 13:02:00,11.77073,11.77368,11.77045,11.77318,23000000.0
2009-12-22 13:03:00,11.77616,11.77616,11.77023,11.77124,7000000.0
2009-12-22 13:04:00,11.76858,11.77313,11.76858,11.76898,17000000.0
2009-12-22 13:05:00,11.76873,11.77247,11.76837,11.76932,10000000.0
2009-12-22 13:06:00,11.77797,11.77797,11.76969,11.77282,13000000.0
2009-12-22 13:07:00,11.77246,11.77357,11.77083,11.77357,7000000.0
2009-12-22 13:08:00,11.77211,11.77288,11.77008,11.77288,7000000.0
2009-12-22 13:09:00,11.77704,11.77704,11.76893,11.76967,8000000.0
2009-12-22 13:10:00,11.77233,11.77318,11.77071,11.77281,8000000.0
2009-12-22 13:11:00,11.76977,11.7729,11.76977,11.77068,9000000.0
2009-12-22 13:12:00,11.77708,11.77708,11.76964,11.76964,7000000.0
2009-12-22 13:13:00,11.77121,11.77479,11.77121,11.77479,10000000.0
2009-12-22 13:14:00,11.77065,11.7749,11.77065,11.7749,7000000.0
2009-12-22 13:15:00,11.7779,11.7779,11.77258,11.77386,8000000.0
2009-12-22 13:16:00,11.77203,11.77467,11.77203,11.77467,10000000.0
2009-12-22 13:17:00,11.77168,11.77526,11.7706,11.7707,20000000.0
2009-12-22 13:18:00,11.77872,11.77872,11.77115,11.7743,20000000.0
2009-12-22 13:19:00,11.77107,11.77395,11.7703,11.77365,19000000.0
2009-12-22 13:20:00,11.77148,11.77296,11.77043,11.77063,10000000.0
2009-12-22 13:21:00,11.77785,11.77785,11.77112,11.77312,8000000.0
2009-12-22 13:22:00,11.76983,11.77354,11.76983,11.77309,11000000.0
2009-12-22 13:23:00,11.77025,11.77409,11.77025,11.77367,20000000.0
2009-12-22 13:24:00,11.7697,11.77316,11.76906,11.76974,14000000.0
2009-12-22 13:25:00,11.77323,11.77328,11.76944,11.76944,23000000.0
2009-12-22 13:26:00,11.76994,11.7729,11.76973,11.76973,11000000.0
2009-12-22 13:27:00,11.77649,11.77649,11.76956,11.76956,5000000.0
2009-12-22 13:28:00,11.76997,11.77343,11.76997,11.77104,13000000.0
2009-12-22 13:29:00,11.77127,11.77488,11.77088,11.77236,12000000.0
2009-12-22 13:30:00,11.7781,11.7781,11.77214,11.77214,10000000.0
2009-12-22 13:31:00,11.77215,11.77533,11.77215,11.77275,10000000.0
2009-12-22 13:32:00,11.77548,11.77598,11.77547,11.77548,8000000.0
2009-12-22 13:33:00,11.77738,11.77738,11.77273,11.77539,7000000.0
2009-12-22 13:34:00,11.7717,11.77446,11.77099,11.77429,13000000.0
2009-12-22 13:35:00,11.77088,11.77365,11.76969,11.77363,11000000.0
2009-12-22 13:36:00,11.77767,11.77767,11.77072,11.77309,9000000.0
2009-12-22 13:37:00,11.76986,11.77255,11.76726,11.77134,23000000.0
2009-12-22 13:38:00,11.76833,11.77302,11.76833,11.77302,10000000.0
2009-12-22 13:39:00,11.7706,11.77209,11.76851,11.76851,9000000.0
2009-12-22 13:40:00,11.7717,11.77241,11.76877,11.77012,13000000.0
2009-12-22 13:41:00,11.76915,11.7725,11.76891,11.77218,8000000.0
2009-12-22 13:42:00,11.76916,11.77124,11.7683,11.7683,9000000.0
2009-12-22 13:43:00,11.76834,11.77411,11.76819,11.77411,26000000.0
2009-12-22 13:44:00,11.77414,11.77414,11.76874,11.76874,21000000.0
2009-12-22 13:45:00,11.7779,11.7779,11.76929,11.77119,10000000.0
2009-12-22 13:46:00,11.7683,11.77105,11.76785,11.7688,10000000.0
2009-12-22 13:47:00,11.77116,11.7728,11.76891,11.7728,10000000.0
2009-12-22 13:48:00,11.77825,11.77825,11.76988,11.76988,11000000.0
2009-12-22 13:49:00,11.77365,11.77365,11.76965,11.76965,15000000.0
2009-12-22 13:50:00,11.76911,11.77328,11.76911,11.77328,9000000.0
2009-12-22 13:51:00,11.77814,11.77814,11.76923,11.76923,9000000.0
2009-12-22 13:52:00,11.76811,11.77147,11.76806,11.76891,9000000.0
2009-12-22 13:53:00,11.77236,11.77286,11.76912,11.76932,9000000.0
2009-12-22 13:54:00,11.77827,11.77827,11.76887,11.76901,11000000.0
2009-12-22 13:55:00,11.76863,11.77563,11.76814,11.77563,8000000.0
2009-12-22 13:56:00,11.7721,11.77605,11.77183,11.77549,8000000.0
2009-12-22 13:57:00,11.778,11.778,11.77339,11.77711,10000000.0
2009-12-22 13:58:00,11.77394,11.78011,11.77394,11.78011,9000000.0
2009-12-22 13:59:00,11.77769,11.78397,11.77769,11.78133,11000000.0
2009-12-22 14:00:00,11.78681,11.78681,11.77952,11.77952,5000000.0
2009-12-22 14:01:00,11.77787,11.7813,11.77785,11.77998,8000000.0
2009-12-22 14:02:00,11.77948,11.78343,11.77908,11.78333,31000000.0
2009-12-22 14:03:00,11.78772,11.78772,11.78091,11.78262,8000000.0
2009-12-22 14:04:00,11.78111,11.78268,11.77926,11.78087,9000000.0
2009-12-22 14:05:00,11.78076,11.78296,11.78076,11.78179,7000000.0
2009-12-22 14:06:00,11.77917,11.78321,11.77901,11.78246,7000000.0
2009-12-22 14:07:00,11.77823,11.78214,11.77823,11.77827,13000000.0
2009-12-22 14:08:00,11.77735,11.78064,11.7759,11.78,49000000.0
2009-12-22 14:09:00,11.77833,11.77939,11.77567,11.77567,14000000.0
2009-12-22 14:10:00,11.77583,11.77808,11.77326,11.77808,9000000.0
2009-12-22 14:11:00,11.7754,11.77589,11.77526,11.77535,8000000.0
2009-12-22 14:12:00,11.77964,11.78028,11.77684,11.7778,8000000.0
2009-12-22 14:13:00,11.78198,11.78198,11.77897,11.77897,8000000.0
2009-12-22 14:14:00,11.77821,11.78057,11.77793,11.78026,10000000.0
2009-12-22 14:15:00,11.77892,11.78228,11.77791,11.78219,10000000.0
2009-12-22 14:16:00,11.77966,11.78342,11.77966,11.77998,9000000.0
2009-12-22 14:17:00,11.78,11.78437,11.77889,11.77903,18000000.0
2009-12-22 14:18:00,11.77995,11.7821,11.77877,11.77899,11000000.0
2009-12-22 14:19:00,11.7793,11.78105,11.77881,11.77899,10000000.0
2009-12-22 14:20:00,11.77961,11.78246,11.77916,11.77925,9000000.0
2009-12-22 14:21:00,11.78847,11.78847,11.78015,11.7838,11000000.0
2009-12-22 14:22:00,11.78135,11.78545,11.78096,11.78545,8000000.0
2009-12-22 14:23:00,11.78204,11.78527,11.78204,11.78518,9000000.0
2009-12-22 14:24:00,11.7869,11.7869,11.7823,11.78439,7000000.0
2009-12-22 14:25:00,11.78196,11.78388,11.78196,11.78279,6000000.0
2009-12-22 14:26:00,11.78271,11.78433,11.78122,11.78122,11000000.0
2009-12-22 14:27:00,11.78825,11.78825,11.78168,11.7836,8000000.0
2009-12-22 14:28:00,11.78091,11.78383,11.78091,11.7817,10000000.0
2009-12-22 14:29:00,11.78153,11.78548,11.78103,11.78499,8000000.0
2009-12-22 14:30:00,11.78825,11.78825,11.7826,11.78428,13000000.0
2009-12-22 14:31:00,11.78704,11.78704,11.78327,11.78378,8000000.0
2009-12-22 14:32:00,11.78328,11.78663,11.78291,11.78663,11000000.0
2009-12-22 14:33:00,11.78738,11.78738,11.78422,11.78634,7000000.0
2009-12-22 14:34:00,11.78477,11.78621,11.78307,11.78307,7000000.0
2009-12-22 14:35:00,11.78398,11.78617,11.78376,11.784,8000000.0
2009-12-22 14:36:00,11.788,11.788,11.78321,11.78321,11000000.0
2009-12-22 14:37:00,11.78273,11.78595,11.78176,11.78441,9000000.0
2009-12-22 14:38:00,11.78366,11.78715,11.78366,11.78425,10000000.0
2009-12-22 14:39:00,11.78866,11.78866,11.78421,11.78421,9000000.0
2009-12-22 14:40:00,11.7847,11.78708,11.78416,11.785,7000000.0
2009-12-22 14:41:00,11.78484,11.78956,11.78484,11.78953,7000000.0
2009-12-22 14:42:00,11.7882,11.78983,11.78515,11.78749,14000000.0
2009-12-22 14:43:00,11.7854,11.78954,11.7854,11.78954,11000000.0
2009-12-22 14:44:00,11.78689,11.78979,11.78651,11.78716,12000000.0
2009-12-22 14:45:00,11.78849,11.79182,11.78697,11.79141,8000000.0
2009-12-22 14:46:00,11.78736,11.79092,11.78679,11.7904,7000000.0
2009-12-22 14:47:00,11.78846,11.79009,11.78684,11.79009,9000000.0
2009-12-22 14:48:00,11.78885,11.78981,11.78734,11.78751,11000000.0
2009-12-22 14:49:00,11.79048,11.79048,11.78594,11.7862,9000000.0
2009-12-22 14:50:00,11.79001,11.79033,11.78626,11.7879,7000000.0
2009-12-22 14:51:00,11.78861,11.78869,11.78509,11.78675,13000000.0
2009-12-22 14:52:00,11.78738,11.78895,11.78558,11.78895,9000000.0
2009-12-22 14:53:00,11.78469,11.78913,11.78469,11.7886,12000000.0
2009-12-22 14:54:00,11.78803,11.79247,11.78694,11.79247,7000000.0
2009-12-22 14:55:00,11.78881,11.79386,11.78881,11.79386,13000000.0
2009-12-22 14:56:00,11.79428,11.79862,11.78958,11.79606,21000000.0
2009-12-22 14:57:00,11.79942,11.80012,11.79609,11.79622,17000000.0
2009-12-22 14:58:00,11.7964,11.80071,11.7964,11.79644,18000000.0
2009-12-22 14:59:00,11.7962,11.80369,11.79568,11.80369,16000000.0
2009-12-22 15:00:00,11.8007,11.80741,11.80057,11.80098,11000000.0
2009-12-22 15:01:00,11.80052,11.80219,11.79996,11.80016,11000000.0
2009-12-22 15:02:00,11.80378,11.80382,11.79977,11.80112,8000000.0
2009-12-22 15:03:00,11.79863,11.80119,11.79716,11.79716,11000000.0
2009-12-22 15:04:00,11.79764,11.80156,11.79735,11.80156,8000000.0
2009-12-22 15:05:00,11.79979,11.80203,11.79954,11.80047,8000000.0
2009-12-22 15:06:00,11.80707,11.80762,11.80321,11.80548,9000000.0
2009-12-22 15:07:00,11.80644,11.81221,11.80644,11.81221,7000000.0
2009-12-22 15:08:00,11.80865,11.81287,11.80865,11.81221,11000000.0
2009-12-22 15:09:00,11.80761,11.80789,11.80497,11.80654,7000000.0
2009-12-22 15:10:00,11.80707,11.80911,11.80373,11.80648,9000000.0
2009-12-22 15:11:00,11.80827,11.81023,11.80574,11.80745,8000000.0
2009-12-22 15:12:00,11.80967,11.8103,11.80601,11.80845,10000000.0
2009-12-22 15:13:00,11.80552,11.80956,11.80552,11.80722,8000000.0
2009-12-22 15:14:00,11.81015,11.81057,11.80759,11.80909,7000000.0
2009-12-22 15:15:00,11.80902,11.81589,11.8079,11.81119,8000000.0
2009-12-22 15:16:00,11.80599,11.8077,11.80144,11.8042,32000000.0
2009-12-22 15:17:00,11.80548,11.80614,11.80232,11.80489,11000000.0
2009-12-22 15:18:00,11.80771,11.80771,11.80013,11.80248,9000000.0
2009-12-22 15:19:00,11.80129,11.80457,11.80129,11.80457,8000000.0
2009-12-22 15:20:00,11.80245,11.80599,11.80241,11.80329,14000000.0
2009-12-22 15:21:00,11.80825,11.80825,11.79879,11.80385,16000000.0
2009-12-22 15:22:00,11.80017,11.80322,11.7989,11.79964,17000000.0
2009-12-22 15:23:00,11.79882,11.80329,11.79813,11.80048,22000000.0
2009-12-22 15:24:00,11.80837,11.80837,11.79782,11.79798,14000000.0
2009-12-22 15:25:00,11.7975,11.80013,11.79604,11.79647,14000000.0
2009-12-22 15:26:00,11.7989,11.79899,11.79682,11.79682,7000000.0
2009-12-22 15:27:00,11.79865,11.79979,11.79537,11.79719,25000000.0
2009-12-22 15:28:00,11.79749,11.80666,11.79749,11.8043,19000000.0
2009-12-22 15:29:00,11.80072,11.80357,11.79665,11.79665,8000000.0
2009-12-22 15:30:00,11.78699,11.79337,11.77101,11.77773,13000000.0
2009-12-22 15:31:00,11.78016,11.78016,11.77086,11.77626,28000000.0
2009-12-22 15:32:00,11.77314,11.78681,11.77308,11.78681,24000000.0
2009-12-22 15:33:00,11.78726,11.78726,11.77427,11.77565,10000000.0
2009-12-22 15:34:00,11.77503,11.78315,11.77503,11.78112,8000000.0
2009-12-22 15:35:00,11.77975,11.78156,11.77468,11.77563,32000000.0
2009-12-22 15:36:00,11.77867,11.77887,11.77104,11.77801,28000000.0
2009-12-22 15:37:00,11.77526,11.77789,11.76945,11.76988,26000000.0
2009-12-22 15:38:00,11.77036,11.7722,11.76988,11.7722,8000000.0
2009-12-22 15:39:00,11.77747,11.77747,11.76957,11.77262,9000000.0
2009-12-22 15:40:00,11.77044,11.7733,11.76962,11.7733,15000000.0
2009-12-22 15:41:00,11.77051,11.77403,11.76686,11.76686,33000000.0
2009-12-22 15:42:00,11.76877,11.77189,11.76681,11.77189,29000000.0
2009-12-22 15:43:00,11.76955,11.77912,11.76874,11.77676,16000000.0
2009-12-22 15:44:00,11.7762,11.78027,11.7725,11.77303,20000000.0
2009-12-22 15:45:00,11.77705,11.77848,11.77148,11.77286,18000000.0
2009-12-22 15:46:00,11.77728,11.77859,11.77371,11.7745,22000000.0
2009-12-22 15:47:00,11.77431,11.77882,11.77431,11.77586,18000000.0
2009-12-22 15:48:00,11.77863,11.78168,11.77692,11.77985,14000000.0
2009-12-22 15:49:00,11.77988,11.78404,11.7782,11.78013,27000000.0
2009-12-22 15:50:00,11.78404,11.78698,11.78105,11.78313,30000000.0
2009-12-22 15:51:00,11.78847,11.78847,11.7836,11.78656,12000000.0
2009-12-22 15:52:00,11.78192,11.78457,11.77898,11.77975,20000000.0
2009-12-22 15:53:00,11.78346,11.78396,11.77852,11.77886,27000000.0
2009-12-22 15:54:00,11.7783,11.78049,11.77804,11.77818,9000000.0
2009-12-22 15:55:00,11.78213,11.78334,11.77788,11.78334,17000000.0
2009-12-22 15:56:00,11.77837,11.78221,11.77659,11.77979,16000000.0
2009-12-22 15:57:00,11.78739,11.78739,11.77851,11.7803,8000000.0
2009-12-22 15:58:00,11.77746,11.78045,11.77245,11.77428,18000000.0
2009-12-22 15:59:00,11.77486,11.77986,11.77447,11.77756,16000000.0
2009-12-22 16:00:00,11.78079,11.78385,11.77782,11.78385,11000000.0
2009-12-22 16:01:00,11.78257,11.785,11.78148,11.78158,10000000.0
2009-12-22 16:02:00,11.78492,11.78492,11.77935,11.77956,10000000.0
2009-12-22 16:03:00,11.77927,11.7833,11.77754,11.7833,11000000.0
2009-12-22 16:04:00,11.77953,11.7817,11.77778,11.77818,13000000.0
2009-12-22 16:05:00,11.77828,11.78434,11.77828,11.78138,13000000.0
2009-12-22 16:06:00,11.78893,11.78893,11.78121,11.78168,18000000.0
2009-12-22 16:07:00,11.78198,11.78522,11.78027,11.78328,27000000.0
2009-12-22 16:08:00,11.78167,11.78363,11.78128,11.78216,7000000.0
2009-12-22 16:09:00,11.78823,11.78823,11.78266,11.78266,8000000.0
2009-12-22 16:10:00,11.78228,11.78698,11.78228,11.78651,7000000.0
2009-12-22 16:11:00,11.7836,11.78417,11.78039,11.78111,7000000.0
2009-12-22 16:12:00,11.7875,11.7875,11.7832,11.78661,9000000.0
2009-12-22 16:13:00,11.78401,11.78862,11.78401,11.78862,11000000.0
2009-12-22 16:14:00,11.78565,11.79313,11.78565,11.78907,12000000.0
2009-12-22 16:15:00,11.79474,11.79573,11.78561,11.78605,11000000.0
2009-12-22 16:16:00,11.78483,11.78823,11.78392,11.78561,20000000.0
2009-12-22 16:17:00,11.78808,11.79089,11.78683,11.78845,9000000.0
2009-12-22 16:18:00,11.79805,11.79805,11.7892,11.79075,18000000.0
2009-12-22 16:19:00,11.79077,11.79628,11.78989,11.78989,34000000.0
2009-12-22 16:20:00,11.79017,11.7954,11.79017,11.7954,11000000.0
2009-12-22 16:21:00,11.79906,11.79906,11.79146,11.79146,13000000.0
2009-12-22 16:22:00,11.7903,11.794,11.78717,11.79035,12000000.0
2009-12-22 16:23:00,11.79319,11.79606,11.79164,11.79341,8000000.0
2009-12-22 16:24:00,11.79313,11.79698,11.79213,11.79571,14000000.0
2009-12-22 16:25:00,11.79432,11.79871,11.79222,11.79841,12000000.0
2009-12-22 16:26:00,11.79655,11.79687,11.7947,11.79676,8000000.0
2009-12-22 16:27:00,11.79825,11.79825,11.79338,11.79578,9000000.0
2009-12-22 16:28:00,11.79632,11.79667,11.79235,11.79235,9000000.0
2009-12-22 16:29:00,11.79325,11.79572,11.7917,11.79245,13000000.0
2009-12-22 16:30:00,11.7912,11.79603,11.79059,11.79317,7000000.0
2009-12-22 16:31:00,11.78681,11.78937,11.78658,11.78708,7000000.0
2009-12-22 16:32:00,11.78596,11.78932,11.78596,11.78932,16000000.0
2009-12-22 16:33:00,11.78876,11.79028,11.78556,11.78724,17000000.0
2009-12-22 16:34:00,11.78742,11.78956,11.78521,11.78644,19000000.0
2009-12-22 16:35:00,11.7903,11.79096,11.78568,11.78652,8000000.0
2009-12-22 16:36:00,11.78921,11.79331,11.78777,11.79232,12000000.0
2009-12-22 16:37:00,11.79266,11.79859,11.79195,11.79785,18000000.0
2009-12-22 16:38:00,11.79381,11.79664,11.79201,11.79236,21000000.0
2009-12-22 16:39:00,11.79838,11.79838,11.79085,11.79425,11000000.0
2009-12-22 16:40:00,11.79802,11.80152,11.79544,11.80147,15000000.0
2009-12-22 16:41:00,11.79868,11.80185,11.7979,11.80161,20000000.0
2009-12-22 16:42:00,11.80027,11.80129,11.7988,11.79921,9000000.0
2009-12-22 16:43:00,11.79874,11.80194,11.79779,11.80194,10000000.0
2009-12-22 16:44:00,11.80304,11.80528,11.79896,11.80182,12000000.0
2009-12-22 16:45:00,11.80854,11.80854,11.80096,11.80204,24000000.0
2009-12-22 16:46:00,11.80298,11.80685,11.80247,11.80685,11000000.0
2009-12-22 16:47:00,11.80702,11.80806,11.80219,11.80572,39000000.0
2009-12-22 16:48:00,11.80181,11.80712,11.80148,11.8062,7000000.0
2009-12-22 16:49:00,11.80089,11.8043,11.79912,11.8029,14000000.0
2009-12-22 16:50:00,11.79815,11.80205,11.79815,11.79987,10000000.0
2009-12-22 16:51:00,11.80776,11.80776,11.80102,11.80115,12000000.0
2009-12-22 16:52:00,11.8005,11.80553,11.8005,11.80288,19000000.0
2009-12-22 16:53:00,11.80357,11.80834,11.80287,11.8052,29000000.0
2009-12-22 16:54:00,11.80921,11.81169,11.80731,11.81091,13000000.0
2009-12-22 16:55:00,11.80849,11.8102,11.80526,11.80879,16000000.0
2009-12-22 16:56:00,11.80688,11.80911,11.80517,11.80594,13000000.0
2009-12-22 16:57:00,11.80907,11.80907,11.80439,11.80665,11000000.0
2009-12-22 16:58:00,11.80264,11.80903,11.80264,11.80554,20000000.0
2009-12-22 16:59:00,11.80382,11.80789,11.7996,11.80443,18000000.0
2009-12-22 17:00:00,11.8057,11.82459,11.8057,11.82124,21000000.0
2009-12-22 17:01:00,11.82342,11.83065,11.82342,11.83065,19000000.0
2009-12-22 17:02:00,11.82416,11.82791,11.82228,11.82581,8000000.0
2009-12-22 17:03:00,11.82785,11.82785,11.81737,11.81737,15000000.0
2009-12-22 17:04:00,11.81877,11.823,11.81877,11.81911,10000000.0
2009-12-22 17:05:00,11.81972,11.82092,11.81765,11.81834,8000000.0
2009-12-22 17:06:00,11.81845,11.82185,11.81774,11.82145,14000000.0
2009-12-22 17:07:00,11.81797,11.81987,11.81081,11.81081,15000000.0
2009-12-22 17:08:00,11.81074,11.81718,11.81074,11.81718,10000000.0
2009-12-22 17:09:00,11.81732,11.82135,11.81725,11.81803,11000000.0
2009-12-22 17:10:00,11.81812,11.82279,11.81742,11.81952,18000000.0
2009-12-22 17:11:00,11.81894,11.82226,11.81795,11.82177,8000000.0
2009-12-22 17:12:00,11.81907,11.8209,11.81533,11.8175,16000000.0
2009-12-22 17:13:00,11.82127,11.82171,11.81768,11.82171,15000000.0
2009-12-22 17:14:00,11.81925,11.82402,11.81925,11.82198,18000000.0
2009-12-22 17:15:00,11.82828,11.82828,11.82096,11.82096,9000000.0
2009-12-22 17:16:00,11.821,11.8264,11.82009,11.8264,12000000.0
2009-12-22 17:17:00,11.82789,11.82947,11.82469,11.82925,16000000.0
2009-12-22 17:18:00,11.82901,11.83141,11.82636,11.8283,22000000.0
2009-12-22 17:19:00,11.82908,11.83408,11.82872,11.83127,8000000.0
2009-12-22 17:20:00,11.82917,11.83261,11.82742,11.82801,14000000.0
2009-12-22 17:21:00,11.828,11.82878,11.82556,11.82556,7000000.0
2009-12-22 17:22:00,11.82357,11.82692,11.82261,11.82684,17000000.0
2009-12-22 17:23:00,11.82299,11.82527,11.82146,11.82169,11000000.0
2009-12-22 17:24:00,11.8287,11.8287,11.82064,11.82386,14000000.0
2009-12-22 17:25:00,11.82133,11.82844,11.8203,11.82604,54000000.0
2009-12-22 17:26:00,11.82624,11.83058,11.8262,11.82758,21000000.0
2009-12-22 17:27:00,11.82902,11.8339,11.82718,11.83078,12000000.0
2009-12-22 17:28:00,11.83505,11.83603,11.8317,11.83603,11000000.0
2009-12-22 17:29:00,11.83164,11.8348,11.83164,11.83261,8000000.0
2009-12-22 17:30:00,11.83004,11.83449,11.82922,11.82998,7000000.0
2009-12-22 17:31:00,11.82759,11.8318,11.82691,11.8318,7000000.0
2009-12-22 17:32:00,11.82912,11.8331,11.82901,11.83234,11000000.0
2009-12-22 17:33:00,11.82883,11.83299,11.82883,11.83091,9000000.0
2009-12-22 17:34:00,11.83066,11.83444,11.83005,11.83039,21000000.0
2009-12-22 17:35:00,11.83188,11.83336,11.83008,11.83008,8000000.0
2009-12-22 17:36:00,11.83603,11.83603,11.82924,11.83145,7000000.0
2009-12-22 17:37:00,11.82835,11.83071,11.82701,11.82701,12000000.0
2009-12-22 17:38:00,11.82934,11.82934,11.82591,11.82591,8000000.0
2009-12-22 17:39:00,11.82918,11.83045,11.8256,11.82742,18000000.0
2009-12-22 17:40:00,11.82939,11.8296,11.82823,11.82823,7000000.0
2009-12-22 17:41:00,11.82702,11.83157,11.82702,11.83044,10000000.0
2009-12-22 17:42:00,11.83775,11.83775,11.83034,11.83034,8000000.0
2009-12-22 17:43:00,11.83149,11.83313,11.83016,11.83016,7000000.0
2009-12-22 17:44:00,11.83092,11.83251,11.82931,11.82972,9000000.0
2009-12-22 17:45:00,11.83227,11.8353,11.83104,11.83427,8000000.0
2009-12-22 17:46:00,11.83486,11.83881,11.83465,11.83669,8000000.0
2009-12-22 17:47:00,11.83846,11.83985,11.83444,11.83591,20000000.0
2009-12-22 17:48:00,11.83567,11.84194,11.83505,11.84194,20000000.0
2009-12-22 17:49:00,11.83726,11.84076,11.83717,11.83717,10000000.0
2009-12-22 17:50:00,11.83875,11.8423,11.83812,11.8423,9000000.0
2009-12-22 17:51:00,11.83982,11.84117,11.83701,11.83739,10000000.0
2009-12-22 17:52:00,11.83691,11.84154,11.83691,11.83754,24000000.0
2009-12-22 17:53:00,11.8398,11.84051,11.83728,11.84051,19000000.0
2009-12-22 17:54:00,11.83934,11.84035,11.83613,11.83773,24000000.0
2009-12-22 17:55:00,11.83733,11.84134,11.83661,11.8389,20000000.0
2009-12-22 17:56:00,11.83714,11.83923,11.83705,11.83774,10000000.0
2009-12-22 17:57:00,11.83864,11.84101,11.83742,11.8375,14000000.0
2009-12-22 17:58:00,11.838,11.83976,11.8348,11.83525,12000000.0
2009-12-22 17:59:00,11.83653,11.83903,11.82778,11.82932,25000000.0
2009-12-22 18:00:00,11.83039,11.8344,11.82995,11.83301,12000000.0
2009-12-22 18:01:00,11.83248,11.83759,11.83248,11.83386,9000000.0
2009-12-22 18:02:00,11.83398,11.83865,11.83361,11.83386,19000000.0
2009-12-22 18:03:00,11.83927,11.83989,11.83457,11.83858,11000000.0
2009-12-22 18:04:00,11.83642,11.83879,11.83558,11.83558,8000000.0
2009-12-22 18:05:00,11.83883,11.83883,11.83436,11.83625,8000000.0
2009-12-22 18:06:00,11.83885,11.83885,11.83264,11.83301,14000000.0
2009-12-22 18:07:00,11.83241,11.83447,11.83042,11.83042,11000000.0
2009-12-22 18:08:00,11.83131,11.83609,11.83029,11.83243,23000000.0
2009-12-22 18:09:00,11.83854,11.83854,11.83,11.83,22000000.0
2009-12-22 18:10:00,11.83399,11.83399,11.8295,11.8317,9000000.0
2009-12-22 18:11:00,11.82846,11.83425,11.82846,11.83425,9000000.0
2009-12-22 18:12:00,11.83845,11.83845,11.83245,11.83276,27000000.0
2009-12-22 18:13:00,11.83536,11.83536,11.83179,11.83265,15000000.0
2009-12-22 18:14:00,11.83599,11.83599,11.82849,11.82849,9000000.0
2009-12-22 18:15:00,11.82974,11.83171,11.82563,11.83018,22000000.0
2009-12-22 18:16:00,11.82758,11.83087,11.82637,11.82743,23000000.0
2009-12-22 18:17:00,11.82724,11.83101,11.82658,11.82689,18000000.0
2009-12-22 18:18:00,11.82925,11.82951,11.82591,11.82687,20000000.0
2009-12-22 18:19:00,11.82521,11.82953,11.82518,11.82931,10000000.0
2009-12-22 18:20:00,11.82952,11.83093,11.82693,11.83093,11000000.0
2009-12-22 18:21:00,11.8268,11.83009,11.82323,11.82326,25000000.0
2009-12-22 18:22:00,11.82474,11.82474,11.81841,11.82093,10000000.0
2009-12-22 18:23:00,11.81858,11.82001,11.81593,11.81593,10000000.0
2009-12-22 18:24:00,11.81862,11.82286,11.81734,11.82132,8000000.0
2009-12-22 18:25:00,11.82236,11.82341,11.82122,11.82145,11000000.0
2009-12-22 18:26:00,11.82005,11.82282,11.82005,11.8205,8000000.0
2009-12-22 18:27:00,11.82823,11.82823,11.82029,11.82471,25000000.0
2009-12-22 18:28:00,11.82084,11.82315,11.82042,11.82128,12000000.0
2009-12-22 18:29:00,11.82081,11.82393,11.82079,11.82393,7000000.0
2009-12-22 18:30:00,11.8283,11.8283,11.822,11.82369,16000000.0
2009-12-22 18:31:00,11.82338,11.82633,11.82113,11.82191,18000000.0
2009-12-22 18:32:00,11.82104,11.8246,11.81894,11.8196,20000000.0
2009-12-22 18:33:00,11.82767,11.82767,11.81987,11.82014,13000000.0
2009-12-22 18:34:00,11.81992,11.82008,11.81518,11.81713,11000000.0
2009-12-22 18:35:00,11.81456,11.81536,11.81311,11.81311,10000000.0
2009-12-22 18:36:00,11.81899,11.81899,11.81321,11.81663,18000000.0
2009-12-22 18:37:00,11.81373,11.8162,11.81277,11.8162,9000000.0
2009-12-22 18:38:00,11.81273,11.81594,11.81228,11.81594,8000000.0
2009-12-22 18:39:00,11.81737,11.81737,11.81367,11.81388,7000000.0
2009-12-22 18:40:00,11.81503,11.81851,11.81456,11.815,16000000.0
2009-12-22 18:41:00,11.81583,11.82086,11.81578,11.81578,16000000.0
2009-12-22 18:42:00,11.819,11.81964,11.81611,11.81696,15000000.0
2009-12-22 18:43:00,11.82125,11.82176,11.81907,11.82116,8000000.0
2009-12-22 18:44:00,11.81981,11.82121,11.81853,11.82115,10000000.0
2009-12-22 18:45:00,11.82095,11.82423,11.8191,11.82423,11000000.0
2009-12-22 18:46:00,11.82088,11.82455,11.8204,11.82138,13000000.0
2009-12-22 18:47:00,11.82212,11.82418,11.82148,11.82148,9000000.0
2009-12-22 18:48:00,11.82836,11.82836,11.82071,11.82071,9000000.0
2009-12-22 18:49:00,11.82197,11.82454,11.82197,11.82208,7000000.0
2009-12-22 18:50:00,11.82168,11.82413,11.82168,11.82245,8000000.0
2009-12-22 18:51:00,11.82697,11.82697,11.82375,11.82591,7000000.0
2009-12-22 18:52:00,11.8219,11.82512,11.82147,11.82512,9000000.0
2009-12-22 18:53:00,11.82133,11.82348,11.82133,11.82348,7000000.0
2009-12-22 18:54:00,11.82821,11.82821,11.82182,11.82391,12000000.0
2009-12-22 18:55:00,11.81959,11.82255,11.81878,11.81881,18000000.0
2009-12-22 18:56:00,11.81847,11.81905,11.81842,11.81864,10000000.0
2009-12-22 18:57:00,11.81885,11.82333,11.81834,11.81915,16000000.0
2009-12-22 18:58:00,11.8187,11.823,11.81704,11.81704,12000000.0
2009-12-22 18:59:00,11.82155,11.82155,11.81836,11.82012,7000000.0
2009-12-22 19:00:00,11.82881,11.82881,11.81749,11.82192,24000000.0
2009-12-22 19:01:00,11.81884,11.82073,11.81632,11.81997,22000000.0
2009-12-22 19:02:00,11.81599,11.82186,11.81599,11.82186,14000000.0
2009-12-22 19:03:00,11.82025,11.82495,11.81979,11.82495,16000000.0
2009-12-22 19:04:00,11.82148,11.82443,11.82034,11.82273,7000000.0
2009-12-22 19:05:00,11.82215,11.82601,11.82215,11.82292,17000000.0
2009-12-22 19:06:00,11.82905,11.82905,11.82223,11.82551,20000000.0
2009-12-22 19:07:00,11.82591,11.82796,11.82152,11.82296,12000000.0
2009-12-22 19:08:00,11.82217,11.82479,11.81727,11.8199,27000000.0
2009-12-22 19:09:00,11.8191,11.82587,11.81757,11.82415,17000000.0
2009-12-22 19:10:00,11.82659,11.82749,11.82366,11.82713,13000000.0
2009-12-22 19:11:00,11.82268,11.82691,11.82268,11.82691,9000000.0
2009-12-22 19:12:00,11.8276,11.8276,11.82071,11.82322,13000000.0
2009-12-22 19:13:00,11.82088,11.82276,11.81748,11.81789,10000000.0
2009-12-22 19:14:00,11.8179,11.82609,11.81772,11.82302,11000000.0
2009-12-22 19:15:00,11.82955,11.83024,11.82347,11.82598,19000000.0
2009-12-22 19:16:00,11.82773,11.82773,11.82302,11.8245,7000000.0
2009-12-22 19:17:00,11.827,11.8304,11.82554,11.83039,11000000.0
2009-12-22 19:18:00,11.82999,11.82999,11.82472,11.82472,8000000.0
2009-12-22 19:19:00,11.82496,11.83157,11.82496,11.8311,12000000.0
2009-12-22 19:20:00,11.82965,11.83235,11.82823,11.8314,7000000.0
2009-12-22 19:21:00,11.83625,11.83625,11.82581,11.82605,10000000.0
2009-12-22 19:22:00,11.83013,11.83013,11.8267,11.82676,7000000.0
2009-12-22 19:23:00,11.82634,11.82905,11.8258,11.8269,10000000.0
2009-12-22 19:24:00,11.82927,11.83,11.8269,11.82999,11000000.0
2009-12-22 19:25:00,11.82559,11.82996,11.82559,11.82996,11000000.0
2009-12-22 19:26:00,11.82686,11.82788,11.82468,11.82755,9000000.0
2009-12-22 19:27:00,11.82825,11.82825,11.82011,11.82013,39000000.0
2009-12-22 19:28:00,11.81965,11.82765,11.81965,11.82765,7000000.0
2009-12-22 19:29:00,11.82863,11.82863,11.82304,11.82304,12000000.0
2009-12-22 19:30:00,11.82787,11.82787,11.82135,11.82135,10000000.0
2009-12-22 19:31:00,11.8232,11.82655,11.82237,11.82402,11000000.0
2009-12-22 19:32:00,11.82744,11.82744,11.82142,11.8217,13000000.0
2009-12-22 19:33:00,11.82775,11.82775,11.82175,11.82196,9000000.0
2009-12-22 19:34:00,11.82124,11.82562,11.82124,11.82531,15000000.0
2009-12-22 19:35:00,11.82267,11.8237,11.82034,11.82324,10000000.0
2009-12-22 19:36:00,11.82695,11.82695,11.81941,11.81958,8000000.0
2009-12-22 19:37:00,11.81971,11.82365,11.81954,11.81954,9000000.0
2009-12-22 19:38:00,11.82004,11.82311,11.82004,11.82054,10000000.0
2009-12-22 19:39:00,11.82754,11.82754,11.81996,11.82236,11000000.0
2009-12-22 19:40:00,11.81922,11.82285,11.81922,11.82285,7000000.0
2009-12-22 19:41:00,11.81934,11.82188,11.819,11.81907,11000000.0
2009-12-22 19:42:00,11.82834,11.82834,11.81977,11.82385,21000000.0
2009-12-22 19:43:00,11.82092,11.82371,11.82011,11.82346,16000000.0
2009-12-22 19:44:00,11.81977,11.82309,11.81615,11.81615,11000000.0
2009-12-22 19:45:00,11.81898,11.81973,11.81525,11.81973,13000000.0
2009-12-22 19:46:00,11.81498,11.81974,11.81497,11.81973,11000000.0
2009-12-22 19:47:00,11.8174,11.81848,11.81575,11.81575,7000000.0
2009-12-22 19:48:00,11.81776,11.81932,11.81626,11.81932,5000000.0
2009-12-22 19:49:00,11.81706,11.81971,11.81706,11.81801,8000000.0
2009-12-22 19:50:00,11.81706,11.82101,11.81679,11.81824,21000000.0
2009-12-22 19:51:00,11.82806,11.82806,11.82006,11.82314,11000000.0
2009-12-22 19:52:00,11.81933,11.82354,11.81933,11.82309,7000000.0
2009-12-22 19:53:00,11.82113,11.82255,11.82018,11.82051,8000000.0
2009-12-22 19:54:00,11.81992,11.82375,11.81992,11.82114,8000000.0
2009-12-22 19:55:00,11.82353,11.82385,11.82115,11.8224,10000000.0
2009-12-22 19:56:00,11.81901,11.8209,11.81825,11.81825,10000000.0
2009-12-22 19:57:00,11.828,11.828,11.81929,11.82074,12000000.0
2009-12-22 19:58:00,11.82412,11.82412,11.82068,11.82252,8000000.0
2009-12-22 19:59:00,11.81941,11.82326,11.81941,11.82048,45000000.0
2009-12-22 20:00:00,11.82877,11.82877,11.81888,11.81888,11000000.0
2009-12-22 20:01:00,11.8171,11.82178,11.8171,11.81781,11000000.0
2009-12-22 20:02:00,11.81763,11.82212,11.81694,11.81951,10000000.0
2009-12-22 20:03:00,11.82725,11.82725,11.82093,11.82431,10000000.0
2009-12-22 20:04:00,11.82075,11.82573,11.81984,11.82573,10000000.0
2009-12-22 20:05:00,11.82225,11.82527,11.82174,11.82258,12000000.0
2009-12-22 20:06:00,11.82773,11.82773,11.82289,11.82597,8000000.0
2009-12-22 20:07:00,11.8243,11.82558,11.82306,11.82558,10000000.0
2009-12-22 20:08:00,11.82336,11.82566,11.8224,11.8224,7000000.0
2009-12-22 20:09:00,11.82788,11.82788,11.82287,11.8231,8000000.0
2009-12-22 20:10:00,11.82316,11.82488,11.82175,11.82182,11000000.0
2009-12-22 20:11:00,11.8258,11.8258,11.82174,11.82515,11000000.0
2009-12-22 20:12:00,11.8275,11.8275,11.82261,11.82545,8000000.0
2009-12-22 20:13:00,11.82259,11.82559,11.82259,11.82559,8000000.0
2009-12-22 20:14:00,11.82099,11.82547,11.82099,11.82547,8000000.0
2009-12-22 20:15:00,11.82776,11.82776,11.82391,11.82586,8000000.0
2009-12-22 20:16:00,11.82188,11.82703,11.8217,11.82703,8000000.0
2009-12-22 20:17:00,11.82669,11.82711,11.82349,11.82711,11000000.0
2009-12-22 20:18:00,11.82825,11.8299,11.82644,11.82731,10000000.0
2009-12-22 20:19:00,11.83183,11.83195,11.82608,11.82786,11000000.0
2009-12-22 20:20:00,11.82531,11.8286,11.82506,11.82506,11000000.0
2009-12-22 20:21:00,11.82775,11.82775,11.82545,11.82762,7000000.0
2009-12-22 20:22:00,11.82473,11.82785,11.82429,11.82759,7000000.0
2009-12-22 20:23:00,11.82515,11.82836,11.82475,11.82543,18000000.0
2009-12-22 20:24:00,11.82908,11.82955,11.82614,11.82684,8000000.0
2009-12-22 20:25:00,11.8285,11.83193,11.8285,11.83172,7000000.0
2009-12-22 20:26:00,11.82948,11.83045,11.82649,11.82649,10000000.0
2009-12-22 20:27:00,11.82907,11.83049,11.82674,11.83049,9000000.0
2009-12-22 20:28:00,11.82662,11.83012,11.82662,11.82819,9000000.0
2009-12-22 20:29:00,11.83122,11.83122,11.82854,11.83051,8000000.0
2009-12-22 20:30:00,11.82992,11.82992,11.82702,11.8296,8000000.0
2009-12-22 20:31:00,11.82666,11.83021,11.82596,11.8261,15000000.0
2009-12-22 20:32:00,11.82821,11.83049,11.82706,11.83042,8000000.0
2009-12-22 20:33:00,11.82951,11.83053,11.82665,11.82665,6000000.0
2009-12-22 20:34:00,11.82482,11.82872,11.82408,11.82865,10000000.0
2009-12-22 20:35:00,11.82381,11.82767,11.82381,11.82767,10000000.0
2009-12-22 20:36:00,11.82878,11.82878,11.82404,11.82792,21000000.0
2009-12-22 20:37:00,11.82477,11.82696,11.82427,11.82673,11000000.0
2009-12-22 20:38:00,11.82406,11.82726,11.82094,11.82094,11000000.0
2009-12-22 20:39:00,11.82522,11.82696,11.81972,11.82038,9000000.0
2009-12-22 20:40:00,11.81986,11.82553,11.81986,11.8234,8000000.0
2009-12-22 20:41:00,11.82488,11.82754,11.82477,11.82754,8000000.0
2009-12-22 20:42:00,11.82852,11.82852,11.82492,11.82688,8000000.0
2009-12-22 20:43:00,11.82335,11.82732,11.82254,11.82571,8000000.0
2009-12-22 20:44:00,11.82822,11.82823,11.8256,11.82823,7000000.0
2009-12-22 20:45:00,11.82895,11.82902,11.82476,11.82801,27000000.0
2009-12-22 20:46:00,11.82524,11.82683,11.82284,11.82315,10000000.0
2009-12-22 20:47:00,11.824,11.82876,11.824,11.82555,9000000.0
2009-12-22 20:48:00,11.8287,11.8287,11.82497,11.82818,9000000.0
2009-12-22 20:49:00,11.82545,11.82777,11.82545,11.82777,9000000.0
2009-12-22 20:50:00,11.8245,11.82808,11.82393,11.82742,13000000.0
2009-12-22 20:51:00,11.82434,11.82991,11.82364,11.82991,7000000.0
2009-12-22 20:52:00,11.82501,11.82897,11.8237,11.82812,14000000.0
2009-12-22 20:53:00,11.82429,11.82902,11.8234,11.82902,9000000.0
2009-12-22 20:54:00,11.82948,11.82948,11.82897,11.82898,9000000.0
2009-12-22 20:55:00,11.82608,11.82608,11.82525,11.82573,10000000.0
2009-12-22 20:56:00,11.82435,11.82792,11.82412,11.82792,7000000.0
2009-12-22 20:57:00,11.82886,11.82886,11.8243,11.82824,25000000.0
2009-12-22 20:58:00,11.82411,11.82847,11.82411,11.82833,9000000.0
2009-12-22 20:59:00,11.82518,11.8275,11.82388,11.82455,8000000.0
2009-12-22 21:00:00,11.828,11.82852,11.82608,11.82685,8000000.0
2009-12-22 21:01:00,11.82982,11.83083,11.82816,11.83074,7000000.0
2009-12-22 21:02:00,11.82643,11.8295,11.82643,11.82694,10000000.0
2009-12-22 21:03:00,11.82815,11.82934,11.82529,11.82529,8000000.0
2009-12-22 21:04:00,11.82432,11.8276,11.82393,11.82467,9000000.0
2009-12-22 21:05:00,11.82464,11.82786,11.82464,11.82538,9000000.0
2009-12-22 21:06:00,11.82772,11.82863,11.8265,11.82776,11000000.0
2009-12-22 21:07:00,11.82456,11.82885,11.82416,11.82885,7000000.0
2009-12-22 21:08:00,11.82534,11.82737,11.82418,11.82418,8000000.0
2009-12-22 21:09:00,11.82968,11.82968,11.82599,11.82858,10000000.0
2009-12-22 21:10:00,11.82721,11.82855,11.82534,11.82534,7000000.0
2009-12-22 21:11:00,11.82522,11.82834,11.82522,11.82619,7000000.0
2009-12-22 21:12:00,11.82838,11.82889,11.82563,11.82808,30000000.0
2009-12-22 21:13:00,11.82562,11.82943,11.82545,11.82943,11000000.0
2009-12-22 21:14:00,11.82889,11.82889,11.82364,11.82364,10000000.0
2009-12-22 21:15:00,11.82842,11.82842,11.82366,11.82366,8000000.0
2009-12-22 21:16:00,11.8272,11.82816,11.82453,11.82816,9000000.0
2009-12-22 21:17:00,11.82442,11.82513,11.82442,11.82451,11000000.0
2009-12-22 21:18:00,11.82833,11.82833,11.82565,11.82783,7000000.0
2009-12-22 21:19:00,11.82416,11.82767,11.82347,11.82767,7000000.0
2009-12-22 21:20:00,11.82471,11.82895,11.82471,11.82571,13000000.0
2009-12-22 21:21:00,11.82803,11.82809,11.82441,11.82809,10000000.0
2009-12-22 21:22:00,11.82593,11.82861,11.82534,11.82861,9000000.0
2009-12-22 21:23:00,11.82612,11.83213,11.82565,11.83112,7000000.0
2009-12-22 21:24:00,11.83806,11.83806,11.83084,11.83198,20000000.0
2009-12-22 21:25:00,11.83256,11.83391,11.83129,11.83129,7000000.0
2009-12-22 21:26:00,11.83106,11.83451,11.83036,11.83102,10000000.0
2009-12-22 21:27:00,11.83718,11.83718,11.83073,11.8313,7000000.0
2009-12-22 21:28:00,11.8336,11.83469,11.83129,11.83469,7000000.0
2009-12-22 21:29:00,11.83125,11.834,11.83063,11.83395,14000000.0
2009-12-22 21:30:00,11.82987,11.83328,11.82987,11.83328,8000000.0
2009-12-22 21:31:00,11.83313,11.83472,11.82961,11.83472,10000000.0
2009-12-22 21:32:00,11.8309,11.83158,11.8309,11.83096,9000000.0
2009-12-22 21:33:00,11.83903,11.83934,11.83299,11.83469,9000000.0
2009-12-22 21:34:00,11.83547,11.83947,11.83547,11.83928,12000000.0
2009-12-22 21:35:00,11.83542,11.83921,11.83345,11.83711,28000000.0
2009-12-22 21:36:00,11.8387,11.8387,11.83427,11.83796,11000000.0
2009-12-22 21:37:00,11.83352,11.83692,11.83352,11.83561,8000000.0
2009-12-22 21:38:00,11.83767,11.83767,11.83271,11.83572,13000000.0
2009-12-22 21:39:00,11.83826,11.83826,11.83382,11.83544,9000000.0
2009-12-22 21:40:00,11.83561,11.83561,11.829,11.83463,39000000.0
2009-12-22 21:41:00,11.82989,11.8343,11.82985,11.83409,41000000.0
2009-12-22 21:42:00,11.83664,11.83664,11.83195,11.83438,7000000.0
2009-12-22 21:43:00,11.83145,11.83561,11.83145,11.83522,8000000.0
2009-12-22 21:44:00,11.83599,11.83599,11.83157,11.83157,8000000.0
2009-12-22 21:45:00,11.83198,11.83732,11.83198,11.83257,11000000.0
2009-12-22 21:46:00,11.8332,11.83459,11.83154,11.83154,7000000.0
2009-12-22 21:47:00,11.83476,11.8357,11.83264,11.8357,7000000.0
2009-12-22 21:48:00,11.83788,11.83788,11.83222,11.83222,11000000.0
2009-12-22 21:49:00,11.8323,11.8363,11.8323,11.83313,10000000.0
2009-12-22 21:50:00,11.8342,11.8373,11.83355,11.8346,8000000.0
2009-12-22 21:51:00,11.83837,11.83837,11.83415,11.83415,9000000.0
2009-12-22 21:52:00,11.83437,11.83838,11.83347,11.83834,10000000.0
2009-12-22 21:53:00,11.83745,11.83789,11.83397,11.83397,11000000.0
2009-12-22 21:54:00,11.83852,11.83852,11.83244,11.83244,12000000.0
2009-12-22 21:55:00,11.83181,11.83595,11.83171,11.83595,7000000.0
2009-12-22 21:56:00,11.83294,11.83503,11.83174,11.83174,7000000.0
2009-12-22 21:57:00,11.8377,11.8377,11.83066,11.83413,10000000.0
2009-12-22 21:58:00,11.83083,11.83384,11.82968,11.82968,16000000.0
2009-12-22 21:59:00,11.82807,11.83161,11.82765,11.82935,9000000.0
2009-12-22 22:00:00,11.83731,11.83731,11.83149,11.83461,10000000.0
2009-12-22 22:01:00,11.83045,11.83441,11.82995,11.83389,8000000.0
2009-12-22 22:02:00,11.83046,11.83323,11.83046,11.83323,10000000.0
2009-12-22 22:03:00,11.83766,11.83766,11.82992,11.83062,8000000.0
2009-12-22 22:04:00,11.83081,11.83389,11.83081,11.83082,8000000.0
2009-12-22 22:05:00,11.8326,11.83389,11.83105,11.83315,9000000.0
2009-12-22 22:06:00,11.83855,11.83855,11.8298,11.8298,7000000.0
2009-12-22 22:07:00,11.82936,11.82936,11.82871,11.82933,8000000.0
2009-12-22 22:08:00,11.82943,11.83291,11.82933,11.83291,9000000.0
2009-12-22 22:09:00,11.83715,11.83715,11.82976,11.82992,8000000.0
2009-12-22 22:10:00,11.83033,11.832,11.8273,11.82993,8000000.0
2009-12-22 22:11:00,11.82655,11.83111,11.82603,11.82702,37000000.0
2009-12-22 22:12:00,11.82806,11.83067,11.82683,11.82683,11000000.0
2009-12-22 22:13:00,11.82698,11.83008,11.82689,11.82689,8000000.0
2009-12-22 22:14:00,11.82527,11.82927,11.82527,11.82766,11000000.0
2009-12-22 22:15:00,11.83028,11.83109,11.82841,11.83008,7000000.0
2009-12-22 22:16:00,11.82842,11.82983,11.82714,11.82714,10000000.0
2009-12-22 22:17:00,11.82679,11.83077,11.82679,11.8289,7000000.0
2009-12-22 22:18:00,11.83663,11.83663,11.82974,11.83217,7000000.0
2009-12-22 22:19:00,11.8322,11.83296,11.8322,11.83233,8000000.0
2009-12-22 22:20:00,11.8324,11.83301,11.83062,11.8319,7000000.0
2009-12-22 22:21:00,11.82864,11.83217,11.82836,11.83217,8000000.0
2009-12-22 22:22:00,11.82913,11.83236,11.82913,11.83235,7000000.0
2009-12-22 22:23:00,11.83163,11.83214,11.82868,11.83214,11000000.0
2009-12-22 22:24:00,11.83727,11.83727,11.8288,11.83089,8000000.0
2009-12-22 22:25:00,11.82653,11.83065,11.8258,11.83065,9000000.0
2009-12-22 22:26:00,11.82672,11.82956,11.82658,11.82956,9000000.0
2009-12-22 22:27:00,11.82937,11.83122,11.82696,11.83122,11000000.0
2009-12-22 22:28:00,11.82825,11.82995,11.82816,11.82829,10000000.0
2009-12-22 22:29:00,11.82789,11.8321,11.82789,11.82964,8000000.0
2009-12-22 22:30:00,11.83773,11.83773,11.8307,11.8333,8000000.0
2009-12-22 22:31:00,11.83183,11.83338,11.83101,11.83273,8000000.0
2009-12-22 22:32:00,11.8301,11.83207,11.82951,11.82951,8000000.0
2009-12-22 22:33:00,11.8376,11.8376,11.83064,11.83335,8000000.0
2009-12-22 22:34:00,11.83021,11.83572,11.82979,11.83349,56000000.0
2009-12-22 22:35:00,11.82908,11.83251,11.82908,11.83137,7000000.0
2009-12-22 22:36:00,11.83774,11.83774,11.83126,11.83301,8000000.0
2009-12-22 22:37:00,11.83234,11.83272,11.8301,11.83272,7000000.0
2009-12-22 22:38:00,11.83245,11.83268,11.83044,11.83268,7000000.0
2009-12-22 22:39:00,11.83771,11.83771,11.83012,11.83021,8000000.0
2009-12-22 22:40:00,11.82953,11.83401,11.82915,11.83401,7000000.0
2009-12-22 22:41:00,11.8298,11.8298,11.82906,11.82926,7000000.0
2009-12-22 22:42:00,11.83839,11.83839,11.83084,11.83399,11000000.0
2009-12-22 22:43:00,11.83255,11.83434,11.8313,11.83395,10000000.0
2009-12-22 22:44:00,11.83413,11.83529,11.83246,11.83246,9000000.0
2009-12-22 22:45:00,11.83284,11.83682,11.8322,11.8346,7000000.0
2009-12-22 22:46:00,11.83278,11.83658,11.83274,11.83658,12000000.0
2009-12-22 22:47:00,11.83344,11.8355,11.83344,11.8355,7000000.0
2009-12-22 22:48:00,11.83785,11.83785,11.83408,11.8356,7000000.0
2009-12-22 22:50:00,11.83166,11.83514,11.83111,11.83184,11000000.0
2009-12-22 22:51:00,11.83878,11.83878,11.83278,11.83595,16000000.0
2009-12-22 22:52:00,11.83142,11.83403,11.8313,11.83249,7000000.0
2009-12-22 22:53:00,11.8313,11.83136,11.8308,11.83136,7000000.0
2009-12-22 22:54:00,11.83836,11.83836,11.83205,11.83261,11000000.0
2009-12-22 22:55:00,11.83284,11.83605,11.83277,11.83605,11000000.0
2009-12-22 22:56:00,11.83178,11.83498,11.83177,11.83498,8000000.0
2009-12-22 22:57:00,11.83757,11.83757,11.8311,11.8311,8000000.0
2009-12-22 22:58:00,11.83155,11.83497,11.83152,11.83497,10000000.0
2009-12-22 22:59:00,11.83128,11.83241,11.8296,11.82983,8000000.0
2009-12-22 23:00:00,11.83163,11.83493,11.83017,11.83017,10000000.0
2009-12-22 23:01:00,11.82909,11.83313,11.82877,11.83313,9000000.0
2009-12-22 23:02:00,11.83379,11.83851,11.83256,11.83851,8000000.0
2009-12-22 23:03:00,11.83369,11.83451,11.8331,11.83361,11000000.0
2009-12-22 23:04:00,11.834,11.83582,11.8334,11.83511,11000000.0
2009-12-22 23:05:00,11.83401,11.83478,11.83337,11.83337,7000000.0
2009-12-22 23:06:00,11.83698,11.83698,11.83255,11.83284,7000000.0
2009-12-22 23:07:00,11.83256,11.83275,11.83163,11.83173,10000000.0
2009-12-22 23:08:00,11.83181,11.83203,11.83118,11.83131,8000000.0
2009-12-22 23:09:00,11.83842,11.83842,11.83138,11.83138,10000000.0
2009-12-22 23:10:00,11.83155,11.83155,11.83079,11.83102,11000000.0
2009-12-22 23:12:00,11.83847,11.83847,11.83183,11.83208,11000000.0
2009-12-22 23:13:00,11.83114,11.8328,11.83062,11.8328,10000000.0
2009-12-22 23:14:00,11.83445,11.83484,11.83347,11.83347,10000000.0
2009-12-22 23:15:00,11.83948,11.83948,11.83897,11.83897,11000000.0
2009-12-22 23:16:00,11.8326,11.8326,11.83125,11.83186,10000000.0
2009-12-22 23:17:00,11.83231,11.83266,11.82982,11.8309,11000000.0
2009-12-22 23:18:00,11.83846,11.83846,11.83136,11.83427,21000000.0
2009-12-22 23:19:00,11.83531,11.83544,11.83484,11.83544,8000000.0
2009-12-22 23:20:00,11.83491,11.83621,11.83491,11.8357,9000000.0
2009-12-22 23:21:00,11.83802,11.83802,11.83615,11.83615,7000000.0
2009-12-22 23:22:00,11.83735,11.83735,11.83525,11.83525,9000000.0
2009-12-22 23:23:00,11.83621,11.83818,11.83588,11.83806,7000000.0
2009-12-22 23:24:00,11.84805,11.84805,11.83823,11.83823,8000000.0
2009-12-22 23:25:00,11.83676,11.83749,11.8353,11.8353,9000000.0
2009-12-22 23:26:00,11.83555,11.83891,11.83549,11.83891,8000000.0
2009-12-22 23:27:00,11.83646,11.83707,11.83631,11.83681,7000000.0
2009-12-22 23:28:00,11.83644,11.83656,11.83538,11.83538,10000000.0
2009-12-22 23:29:00,11.83477,11.83528,11.83477,11.83528,10000000.0
2009-12-22 23:30:00,11.83834,11.83834,11.83451,11.83471,11000000.0
2009-12-22 23:31:00,11.83467,11.83547,11.83439,11.83494,10000000.0
2009-12-22 23:32:00,11.83495,11.83503,11.83406,11.83438,8000000.0
2009-12-22 23:33:00,11.8387,11.8387,11.83523,11.83544,8000000.0
2009-12-22 23:34:00,11.83463,11.83522,11.83392,11.83522,11000000.0
2009-12-22 23:35:00,11.83482,11.83536,11.83448,11.83448,8000000.0
2009-12-22 23:36:00,11.8384,11.8384,11.83323,11.83327,8000000.0
2009-12-22 23:37:00,11.83336,11.83438,11.83336,11.83438,7000000.0
2009-12-22 23:38:00,11.83387,11.8343,11.83351,11.8343,7000000.0
2009-12-22 23:39:00,11.83841,11.83841,11.83438,11.83438,10000000.0
2009-12-22 23:40:00,11.83404,11.83481,11.83341,11.83439,11000000.0
2009-12-22 23:41:00,11.83496,11.83879,11.83403,11.83879,14000000.0
2009-12-22 23:42:00,11.83439,11.83439,11.83325,11.83389,10000000.0
2009-12-22 23:43:00,11.83331,11.83388,11.83312,11.83388,11000000.0
2009-12-22 23:44:00,11.83335,11.83376,11.83301,11.83376,10000000.0
2009-12-22 23:45:00,11.83767,11.83767,11.83301,11.83323,7000000.0
2009-12-22 23:46:00,11.83326,11.83366,11.83286,11.83326,8000000.0
2009-12-22 23:47:00,11.83285,11.83386,11.83285,11.83338,9000000.0
2009-12-22 23:48:00,11.83914,11.83914,11.83419,11.83429,17000000.0
2009-12-22 23:49:00,11.83392,11.834,11.83335,11.83335,7000000.0
2009-12-22 23:50:00,11.83427,11.83907,11.83383,11.83907,19000000.0
2009-12-22 23:51:00,11.83404,11.83522,11.83404,11.83522,35000000.0
2009-12-22 23:52:00,11.83509,11.83528,11.83443,11.83515,7000000.0
2009-12-22 23:53:00,11.83533,11.83535,11.8344,11.83526,12000000.0
2009-12-22 23:54:00,11.8383,11.8383,11.83561,11.83561,8000000.0
2009-12-22 23:55:00,11.835,11.835,11.83275,11.83275,8000000.0
2009-12-22 23:56:00,11.83351,11.83366,11.83307,11.83366,8000000.0
2009-12-22 23:57:00,11.83947,11.83947,11.83898,11.83947,10000000.0
2009-12-22 23:58:00,11.83237,11.83311,11.83193,11.83267,11000000.0
2009-12-22 23:59:00,11.83287,11.83477,11.83287,11.83436,11000000.0
2009-12-23 00:00:00,11.83795,11.83795,11.8338,11.83389,9000000.0
2009-12-23 00:01:00,11.83375,11.83515,11.83375,11.83475,10000000.0
2009-12-23 00:02:00,11.83474,11.83531,11.83386,11.83386,9000000.0
2009-12-23 00:03:00,11.83905,11.83905,11.83447,11.83465,11000000.0
2009-12-23 00:04:00,11.83412,11.83412,11.83354,11.83407,9000000.0
2009-12-23 00:05:00,11.83416,11.83416,11.83319,11.8339,7000000.0
2009-12-23 00:06:00,11.83814,11.83814,11.83479,11.83534,7000000.0
2009-12-23 00:07:00,11.8349,11.83555,11.8349,11.83507,8000000.0
2009-12-23 00:08:00,11.83543,11.83845,11.83543,11.83842,7000000.0
2009-12-23 00:09:00,11.83695,11.83748,11.83536,11.83748,8000000.0
2009-12-23 00:10:00,11.83729,11.83729,11.83586,11.83631,8000000.0
2009-12-23 00:11:00,11.83654,11.84743,11.83633,11.84743,9000000.0
2009-12-23 00:12:00,11.83759,11.83826,11.83759,11.83817,11000000.0
2009-12-23 00:13:00,11.83746,11.83854,11.83746,11.83854,7000000.0
2009-12-23 00:14:00,11.83837,11.8389,11.83826,11.83843,9000000.0
2009-12-23 00:15:00,11.83926,11.83926,11.83834,11.83899,8000000.0
2009-12-23 00:16:00,11.83853,11.83914,11.83853,11.83895,7000000.0
2009-12-23 00:17:00,11.83878,11.83923,11.83837,11.83857,17000000.0
2009-12-23 00:18:00,11.84739,11.84739,11.83737,11.83737,8000000.0
2009-12-23 00:19:00,11.83732,11.83827,11.83732,11.83827,7000000.0
2009-12-23 00:20:00,11.83758,11.83758,11.83676,11.83741,7000000.0
2009-12-23 00:21:00,11.83861,11.83871,11.83749,11.83829,11000000.0
2009-12-23 00:22:00,11.83732,11.83756,11.83725,11.83756,7000000.0
2009-12-23 00:23:00,11.83898,11.83947,11.83897,11.83898,8000000.0
2009-12-23 00:25:00,11.83687,11.83774,11.83687,11.83725,7000000.0
2009-12-23 00:26:00,11.83783,11.83862,11.83612,11.83851,9000000.0
2009-12-23 00:27:00,11.83657,11.83753,11.83644,11.83753,7000000.0
2009-12-23 00:28:00,11.83737,11.83832,11.83737,11.83832,7000000.0
2009-12-23 00:29:00,11.83742,11.83742,11.83566,11.83596,12000000.0
2009-12-23 00:30:00,11.83836,11.83836,11.83611,11.83622,8000000.0
2009-12-23 00:31:00,11.83608,11.83704,11.83608,11.83653,12000000.0
2009-12-23 00:32:00,11.83679,11.838,11.83679,11.83742,21000000.0
2009-12-23 00:33:00,11.83877,11.83909,11.83786,11.83856,29000000.0
2009-12-23 00:34:00,11.83733,11.83793,11.83666,11.83753,21000000.0
2009-12-23 00:35:00,11.83889,11.84845,11.83889,11.84845,7000000.0
2009-12-23 00:36:00,11.83829,11.83895,11.83819,11.83832,10000000.0
2009-12-23 00:37:00,11.83892,11.83899,11.83856,11.83899,10000000.0
2009-12-23 00:38:00,11.8389,11.84853,11.83838,11.84853,10000000.0
2009-12-23 00:39:00,11.83852,11.83852,11.83728,11.83728,9000000.0
2009-12-23 00:40:00,11.83692,11.83745,11.83674,11.83745,9000000.0
2009-12-23 00:41:00,11.83675,11.83834,11.83675,11.83755,7000000.0
2009-12-23 00:42:00,11.84792,11.84792,11.83799,11.83839,10000000.0
2009-12-23 00:43:00,11.83808,11.83854,11.83769,11.83783,9000000.0
2009-12-23 00:44:00,11.83768,11.83792,11.83709,11.83709,8000000.0
2009-12-23 00:45:00,11.84652,11.84652,11.83515,11.83562,8000000.0
2009-12-23 00:46:00,11.83489,11.83537,11.83356,11.83356,8000000.0
2009-12-23 00:47:00,11.83306,11.83328,11.8326,11.8326,8000000.0
2009-12-23 00:48:00,11.83717,11.83717,11.83312,11.83312,7000000.0
2009-12-23 00:49:00,11.83319,11.83417,11.83296,11.83417,9000000.0
2009-12-23 00:50:00,11.83948,11.83948,11.83897,11.83947,6000000.0
2009-12-23 00:52:00,11.83425,11.83425,11.83372,11.83377,7000000.0
2009-12-23 00:53:00,11.83321,11.83808,11.83306,11.83808,8000000.0
2009-12-23 00:54:00,11.83221,11.83279,11.83211,11.83271,11000000.0
2009-12-23 00:55:00,11.83286,11.83325,11.83242,11.83251,55000000.0
2009-12-23 00:56:00,11.83295,11.83337,11.83194,11.83337,8000000.0
2009-12-23 00:57:00,11.83813,11.83813,11.83363,11.83401,9000000.0
2009-12-23 00:58:00,11.83363,11.83407,11.83302,11.83302,8000000.0
2009-12-23 00:59:00,11.83296,11.83354,11.83274,11.83297,10000000.0
2009-12-23 01:00:00,11.8339,11.83872,11.8339,11.83453,30000000.0
2009-12-23 01:01:00,11.83357,11.83357,11.83083,11.83083,15000000.0
2009-12-23 01:02:00,11.83237,11.83844,11.83237,11.83844,18000000.0
2009-12-23 01:03:00,11.83044,11.83157,11.83044,11.83157,8000000.0
2009-12-23 01:04:00,11.82979,11.82993,11.8289,11.8289,10000000.0
2009-12-23 01:05:00,11.82965,11.83796,11.82697,11.83796,27000000.0
2009-12-23 01:06:00,11.83172,11.83246,11.83151,11.83151,14000000.0
2009-12-23 01:07:00,11.8316,11.83242,11.8316,11.83198,11000000.0
2009-12-23 01:08:00,11.83211,11.83256,11.83147,11.83151,19000000.0
2009-12-23 01:09:00,11.83809,11.83809,11.83041,11.83041,17000000.0
2009-12-23 01:10:00,11.83049,11.83139,11.82924,11.82924,17000000.0
2009-12-23 01:11:00,11.8287,11.82977,11.8272,11.82885,63000000.0
2009-12-23 01:12:00,11.83849,11.83849,11.82987,11.82987,10000000.0
2009-12-23 01:13:00,11.82901,11.82959,11.82893,11.82947,8000000.0
2009-12-23 01:14:00,11.82896,11.8293,11.82869,11.82888,11000000.0
2009-12-23 01:15:00,11.83748,11.83748,11.82837,11.82837,10000000.0
2009-12-23 01:16:00,11.83036,11.83081,11.82984,11.83013,8000000.0
2009-12-23 01:17:00,11.83027,11.83066,11.82942,11.83004,11000000.0
2009-12-23 01:18:00,11.83676,11.83676,11.83081,11.83081,7000000.0
2009-12-23 01:19:00,11.83073,11.83129,11.83065,11.83129,9000000.0
2009-12-23 01:21:00,11.83786,11.83786,11.8305,11.83085,8000000.0
2009-12-23 01:22:00,11.83101,11.83166,11.83083,11.83129,32000000.0
2009-12-23 01:23:00,11.83055,11.83097,11.83022,11.83074,9000000.0
2009-12-23 01:24:00,11.83947,11.83947,11.83897,11.83897,9000000.0
2009-12-23 01:25:00,11.83078,11.83078,11.83027,11.83078,7000000.0
2009-12-23 01:26:00,11.83947,11.83948,11.83897,11.83948,8000000.0
2009-12-23 01:29:00,11.83897,11.83948,11.83897,11.83897,8000000.0
2009-12-23 01:31:00,11.83089,11.83118,11.83043,11.83043,8000000.0
2009-12-23 01:32:00,11.83898,11.83948,11.83897,11.83947,8000000.0
2009-12-23 01:36:00,11.83897,11.83948,11.83897,11.83897,10000000.0
2009-12-23 01:37:00,11.8305,11.83097,11.83043,11.83043,3000000.0
2009-12-23 01:38:00,11.83086,11.83117,11.83033,11.83052,16000000.0
2009-12-23 01:39:00,11.83846,11.83846,11.83095,11.83095,13000000.0
2009-12-23 01:40:00,11.83124,11.83425,11.83124,11.83425,11000000.0
2009-12-23 01:41:00,11.83486,11.8352,11.83442,11.83455,10000000.0
2009-12-23 01:42:00,11.83896,11.83896,11.83493,11.83522,56000000.0
2009-12-23 01:43:00,11.83467,11.8347,11.83389,11.8347,18000000.0
2009-12-23 01:44:00,11.83396,11.83486,11.83396,11.83432,7000000.0
2009-12-23 01:45:00,11.83904,11.83904,11.83505,11.83515,7000000.0
2009-12-23 01:46:00,11.83484,11.83484,11.83225,11.83225,10000000.0
2009-12-23 01:47:00,11.83277,11.83882,11.83277,11.83882,7000000.0
2009-12-23 01:48:00,11.83447,11.83447,11.83357,11.83399,11000000.0
2009-12-23 01:49:00,11.83288,11.83371,11.83288,11.83371,8000000.0
2009-12-23 01:50:00,11.8342,11.83847,11.8342,11.83847,9000000.0
2009-12-23 01:51:00,11.83391,11.83433,11.83369,11.83384,7000000.0
2009-12-23 01:52:00,11.83382,11.8341,11.83348,11.83359,9000000.0
2009-12-23 01:53:00,11.83453,11.83826,11.83393,11.83826,7000000.0
2009-12-23 01:54:00,11.83354,11.83354,11.83291,11.8333,7000000.0
2009-12-23 01:55:00,11.83293,11.83397,11.83292,11.83397,9000000.0
2009-12-23 01:56:00,11.83324,11.83864,11.83308,11.83864,8000000.0
2009-12-23 01:57:00,11.83261,11.8333,11.83232,11.8333,8000000.0
2009-12-23 01:58:00,11.83342,11.83342,11.83269,11.83335,8000000.0
2009-12-23 02:01:00,11.83405,11.83503,11.83335,11.83349,8000000.0
2009-12-23 02:02:00,11.83316,11.83377,11.83316,11.83372,7000000.0
2009-12-23 02:03:00,11.83512,11.83765,11.83314,11.83314,11000000.0
2009-12-23 02:04:00,11.83277,11.83328,11.83277,11.83327,8000000.0
2009-12-23 02:05:00,11.83292,11.83884,11.83292,11.83884,11000000.0
2009-12-23 02:06:00,11.83375,11.83451,11.83375,11.8339,7000000.0
2009-12-23 02:07:00,11.83418,11.83488,11.83351,11.8339,7000000.0
2009-12-23 02:08:00,11.83363,11.83835,11.83363,11.83835,29000000.0
2009-12-23 02:09:00,11.83354,11.83409,11.8328,11.83372,10000000.0
2009-12-23 02:10:00,11.8342,11.83422,11.83362,11.83364,7000000.0
2009-12-23 02:11:00,11.83346,11.83855,11.83289,11.83855,8000000.0
2009-12-23 02:12:00,11.83134,11.83143,11.82942,11.82942,8000000.0
2009-12-23 02:13:00,11.82948,11.83015,11.82901,11.83015,8000000.0
2009-12-23 02:14:00,11.83048,11.83048,11.82924,11.82963,10000000.0
2009-12-23 02:15:00,11.83642,11.83642,11.8298,11.8298,7000000.0
2009-12-23 02:16:00,11.82957,11.82958,11.82907,11.82907,8000000.0
2009-12-23 02:17:00,11.82975,11.83045,11.82969,11.83045,7000000.0
2009-12-23 02:18:00,11.83808,11.83808,11.83039,11.83039,7000000.0
2009-12-23 02:21:00,11.83948,11.83948,11.83897,11.83898,7000000.0
2009-12-23 02:23:00,11.82898,11.82948,11.82897,11.82897,7000000.0
2009-12-23 02:25:00,11.82931,11.82943,11.82885,11.8289,10000000.0
2009-12-23 02:26:00,11.82941,11.83808,11.82941,11.83808,7000000.0
2009-12-23 02:27:00,11.8294,11.82946,11.82891,11.82946,11000000.0
2009-12-23 02:28:00,11.82917,11.8295,11.82874,11.82916,55000000.0
2009-12-23 02:29:00,11.82877,11.82942,11.82872,11.82912,13000000.0
2009-12-23 02:30:00,11.83766,11.83766,11.82908,11.82908,11000000.0
2009-12-23 02:31:00,11.82853,11.82882,11.82834,11.82879,9000000.0
2009-12-23 02:32:00,11.82906,11.82925,11.82668,11.82668,8000000.0
2009-12-23 02:33:00,11.82897,11.82948,11.82897,11.82947,7000000.0
2009-12-23 02:34:00,11.82527,11.82615,11.82516,11.82563,8000000.0
2009-12-23 02:35:00,11.82499,11.82553,11.82479,11.82532,8000000.0
2009-12-23 02:36:00,11.82856,11.82856,11.8252,11.8252,8000000.0
2009-12-23 02:37:00,11.82508,11.82558,11.82507,11.82508,10000000.0
2009-12-23 02:38:00,11.82605,11.8263,11.82515,11.82515,7000000.0
2009-12-23 02:39:00,11.82908,11.82908,11.82645,11.82645,7000000.0
2009-12-23 02:40:00,11.82581,11.82616,11.82505,11.82508,11000000.0
2009-12-23 02:41:00,11.82553,11.82864,11.82553,11.82864,9000000.0
2009-12-23 02:42:00,11.82531,11.82637,11.82531,11.82637,9000000.0
2009-12-23 02:43:00,11.82517,11.82571,11.82511,11.82562,8000000.0
2009-12-23 02:44:00,11.82513,11.82568,11.82509,11.82566,8000000.0
2009-12-23 02:45:00,11.82867,11.82877,11.82564,11.82564,7000000.0
2009-12-23 02:46:00,11.82675,11.8277,11.82656,11.8277,7000000.0
2009-12-23 02:48:00,11.82889,11.82889,11.826,11.82668,8000000.0
2009-12-23 02:49:00,11.82712,11.82739,11.82669,11.827,9000000.0
2009-12-23 02:50:00,11.82741,11.8278,11.82705,11.8278,10000000.0
2009-12-23 02:51:00,11.82909,11.82909,11.82652,11.82652,8000000.0
2009-12-23 02:52:00,11.82607,11.82675,11.82602,11.82669,11000000.0
2009-12-23 02:53:00,11.82597,11.82648,11.82597,11.82647,9000000.0
2009-12-23 02:54:00,11.82863,11.82863,11.82571,11.82571,10000000.0
2009-12-23 02:55:00,11.82623,11.82716,11.82592,11.82634,10000000.0
2009-12-23 02:56:00,11.82523,11.82571,11.82501,11.82551,8000000.0
2009-12-23 02:57:00,11.82804,11.82804,11.82113,11.82113,8000000.0
2009-12-23 02:58:00,11.82225,11.82225,11.82101,11.82101,7000000.0
2009-12-23 02:59:00,11.81994,11.8213,11.81919,11.82084,8000000.0
2009-12-23 03:00:00,11.82803,11.82803,11.82134,11.82173,9000000.0
2009-12-23 03:01:00,11.82095,11.82095,11.81892,11.81892,8000000.0
2009-12-23 03:02:00,11.81817,11.81868,11.81817,11.81868,8000000.0
2009-12-23 03:03:00,11.81901,11.81901,11.81719,11.81733,9000000.0
2009-12-23 03:04:00,11.81738,11.81738,11.81687,11.81687,11000000.0
2009-12-23 03:05:00,11.81732,11.81824,11.81313,11.81824,11000000.0
2009-12-23 03:06:00,11.81141,11.81158,11.80964,11.80964,11000000.0
2009-12-23 03:07:00,11.80879,11.80931,11.80745,11.80764,11000000.0
2009-12-23 03:08:00,11.80621,11.80907,11.80621,11.80907,7000000.0
2009-12-23 03:09:00,11.80615,11.80685,11.80603,11.80658,8000000.0
2009-12-23 03:10:00,11.80788,11.81003,11.80788,11.80966,9000000.0
2009-12-23 03:11:00,11.81045,11.81073,11.80944,11.81024,9000000.0
2009-12-23 03:12:00,11.81873,11.81873,11.81059,11.81059,7000000.0
2009-12-23 03:13:00,11.80963,11.81031,11.80963,11.80979,7000000.0
2009-12-23 03:15:00,11.80919,11.81606,11.80919,11.81022,8000000.0
2009-12-23 03:16:00,11.80812,11.80812,11.80579,11.80622,8000000.0
2009-12-23 03:17:00,11.80633,11.80819,11.80571,11.80819,8000000.0
2009-12-23 03:18:00,11.80522,11.80584,11.80457,11.80539,11000000.0
2009-12-23 03:19:00,11.80562,11.80562,11.80299,11.80299,11000000.0
2009-12-23 03:20:00,11.80427,11.80516,11.80368,11.80462,10000000.0
2009-12-23 03:21:00,11.80881,11.80881,11.80387,11.80388,9000000.0
2009-12-23 03:22:00,11.80294,11.80441,11.80291,11.80441,7000000.0
2009-12-23 03:23:00,11.80468,11.80518,11.80441,11.8045,9000000.0
2009-12-23 03:24:00,11.80872,11.80888,11.8054,11.80646,11000000.0
2009-12-23 03:25:00,11.80727,11.80778,11.80719,11.80778,8000000.0
2009-12-23 03:26:00,11.80797,11.80848,11.80797,11.80847,9000000.0
2009-12-23 03:27:00,11.80907,11.80907,11.80569,11.80619,8000000.0
2009-12-23 03:28:00,11.80702,11.80702,11.80594,11.8064,7000000.0
2009-12-23 03:29:00,11.80756,11.80804,11.80674,11.80675,11000000.0
2009-12-23 03:30:00,11.80888,11.80888,11.80655,11.80655,11000000.0
2009-12-23 03:31:00,11.80659,11.80794,11.80657,11.80794,8000000.0
2009-12-23 03:32:00,11.80832,11.80856,11.80788,11.80788,8000000.0
2009-12-23 03:33:00,11.80898,11.80948,11.80897,11.80897,8000000.0
2009-12-23 03:35:00,11.80869,11.80885,11.80823,11.80823,7000000.0
2009-12-23 03:36:00,11.81589,11.81589,11.80739,11.80739,7000000.0
2009-12-23 03:37:00,11.80647,11.80705,11.80581,11.80705,11000000.0
2009-12-23 03:38:00,11.80639,11.80696,11.80578,11.80696,10000000.0
2009-12-23 03:39:00,11.809,11.809,11.80619,11.80667,11000000.0
2009-12-23 03:40:00,11.80563,11.80618,11.8055,11.8055,7000000.0
2009-12-23 03:41:00,11.80566,11.80643,11.8055,11.80599,10000000.0
2009-12-23 03:42:00,11.80836,11.80836,11.80558,11.80558,11000000.0
2009-12-23 03:43:00,11.80542,11.80542,11.80279,11.80316,8000000.0
2009-12-23 03:44:00,11.80365,11.80464,11.80303,11.80396,52000000.0
2009-12-23 03:45:00,11.80874,11.80894,11.8041,11.8041,11000000.0
2009-12-23 03:46:00,11.80381,11.8043,11.80343,11.8035,8000000.0
2009-12-23 03:47:00,11.80267,11.80837,11.80237,11.80837,7000000.0
2009-12-23 03:48:00,11.80278,11.80381,11.80278,11.80318,8000000.0
2009-12-23 03:49:00,11.80302,11.80324,11.80194,11.80296,25000000.0
2009-12-23 03:50:00,11.802,11.80276,11.80194,11.80233,7000000.0
2009-12-23 03:51:00,11.80838,11.80838,11.8016,11.8016,12000000.0
2009-12-23 03:52:00,11.80079,11.8015,11.80039,11.80088,7000000.0
2009-12-23 03:53:00,11.80071,11.80073,11.7994,11.79995,9000000.0
2009-12-23 03:54:00,11.80653,11.80653,11.80032,11.80039,7000000.0
2009-12-23 03:55:00,11.8011,11.80216,11.80067,11.80133,11000000.0
2009-12-23 03:56:00,11.80054,11.80136,11.80026,11.80134,8000000.0
2009-12-23 03:57:00,11.80845,11.80845,11.8022,11.8022,16000000.0
2009-12-23 03:58:00,11.8016,11.80187,11.80115,11.80115,8000000.0
2009-12-23 03:59:00,11.80155,11.80155,11.80027,11.80127,12000000.0
2009-12-23 04:00:00,11.80893,11.80893,11.80154,11.80524,53000000.0
2009-12-23 04:01:00,11.80144,11.80487,11.80093,11.80487,7000000.0
2009-12-23 04:02:00,11.8015,11.80433,11.80097,11.80433,8000000.0
2009-12-23 04:03:00,11.80692,11.80692,11.80106,11.80106,5000000.0
2009-12-23 04:04:00,11.80126,11.80488,11.80126,11.80488,7000000.0
2009-12-23 04:05:00,11.80145,11.80402,11.80145,11.80402,11000000.0
2009-12-23 04:06:00,11.80948,11.80948,11.80897,11.80898,11000000.0
2009-12-23 04:07:00,11.80051,11.80584,11.80007,11.80319,8000000.0
2009-12-23 04:08:00,11.80592,11.80808,11.80412,11.80808,7000000.0
2009-12-23 04:09:00,11.80193,11.80498,11.80157,11.80498,8000000.0
2009-12-23 04:10:00,11.80232,11.80606,11.80232,11.80433,8000000.0
2009-12-23 04:11:00,11.80762,11.80951,11.80462,11.80865,28000000.0
2009-12-23 04:12:00,11.80964,11.80969,11.80651,11.80954,11000000.0
2009-12-23 04:14:00,11.80632,11.80852,11.80632,11.80852,7000000.0
2009-12-23 04:15:00,11.80942,11.8098,11.80589,11.80736,9000000.0
2009-12-23 04:16:00,11.81074,11.81189,11.80794,11.81189,10000000.0
2009-12-23 04:17:00,11.8082,11.81069,11.8082,11.80914,8000000.0
2009-12-23 04:18:00,11.81751,11.81751,11.80991,11.81244,8000000.0
2009-12-23 04:19:00,11.81084,11.81499,11.81084,11.81494,7000000.0
2009-12-23 04:20:00,11.81213,11.8158,11.81213,11.81566,9000000.0
2009-12-23 04:21:00,11.81732,11.81732,11.81104,11.81252,8000000.0
2009-12-23 04:22:00,11.81103,11.81925,11.81103,11.81925,8000000.0
2009-12-23 04:23:00,11.81535,11.81761,11.80983,11.81489,38000000.0
2009-12-23 04:24:00,11.817,11.81776,11.81405,11.81776,6000000.0
2009-12-23 04:25:00,11.81504,11.81845,11.81504,11.81543,8000000.0
2009-12-23 04:26:00,11.81412,11.81896,11.81303,11.81683,9000000.0
2009-12-23 04:27:00,11.81968,11.81968,11.81258,11.81454,10000000.0
2009-12-23 04:28:00,11.81638,11.81799,11.81594,11.81594,7000000.0
2009-12-23 04:29:00,11.81485,11.81807,11.81485,11.81544,8000000.0
2009-12-23 04:30:00,11.81792,11.81792,11.8161,11.8161,8000000.0
2009-12-23 04:31:00,11.81516,11.81843,11.81516,11.81591,11000000.0
2009-12-23 04:32:00,11.81468,11.8185,11.81468,11.81583,10000000.0
2009-12-23 04:33:00,11.81795,11.81902,11.81677,11.81901,8000000.0
2009-12-23 04:34:00,11.81652,11.81871,11.81652,11.81675,7000000.0
2009-12-23 04:35:00,11.81913,11.81999,11.81755,11.81755,11000000.0
2009-12-23 04:36:00,11.81986,11.81987,11.81758,11.81758,7000000.0
2009-12-23 04:37:00,11.8173,11.81957,11.8173,11.8177,8000000.0
2009-12-23 04:38:00,11.81543,11.82011,11.81543,11.82011,5000000.0
2009-12-23 04:39:00,11.81829,11.82033,11.81748,11.82033,8000000.0
2009-12-23 04:40:00,11.81685,11.82026,11.81629,11.82026,7000000.0
2009-12-23 04:41:00,11.81708,11.81989,11.81544,11.81544,10000000.0
2009-12-23 04:42:00,11.81901,11.81901,11.81649,11.81846,8000000.0
2009-12-23 04:43:00,11.81505,11.81771,11.8143,11.81466,10000000.0
2009-12-23 04:44:00,11.81536,11.81693,11.81481,11.81693,8000000.0
2009-12-23 04:45:00,11.81733,11.81733,11.81449,11.81608,7000000.0
2009-12-23 04:46:00,11.81263,11.81616,11.81263,11.81616,8000000.0
2009-12-23 04:47:00,11.81307,11.81888,11.81307,11.81888,11000000.0
2009-12-23 04:48:00,11.81588,11.81948,11.81588,11.81694,11000000.0
2009-12-23 04:49:00,11.81599,11.81886,11.81599,11.81886,10000000.0
2009-12-23 04:50:00,11.81867,11.81867,11.81445,11.81445,7000000.0
2009-12-23 04:51:00,11.81813,11.81813,11.81446,11.81688,9000000.0
2009-12-23 04:52:00,11.81418,11.81735,11.81418,11.81735,4000000.0
2009-12-23 04:53:00,11.8144,11.81916,11.8144,11.81907,9000000.0
2009-12-23 04:54:00,11.81865,11.82197,11.81749,11.82197,8000000.0
2009-12-23 04:55:00,11.82208,11.82324,11.82051,11.82324,7000000.0
2009-12-23 04:56:00,11.81917,11.81977,11.81897,11.81916,32000000.0
2009-12-23 04:57:00,11.81939,11.82248,11.81871,11.82248,8000000.0
2009-12-23 04:58:00,11.82027,11.82308,11.8196,11.82015,9000000.0
2009-12-23 04:59:00,11.8212,11.82132,11.82051,11.82116,10000000.0
2009-12-23 05:00:00,11.82685,11.82685,11.82194,11.8233,7000000.0
2009-12-23 05:01:00,11.82371,11.82929,11.8234,11.82929,10000000.0
2009-12-23 05:02:00,11.8271,11.82897,11.82697,11.82897,7000000.0
2009-12-23 05:03:00,11.82846,11.83362,11.82805,11.83288,9000000.0
2009-12-23 05:04:00,11.8276,11.83103,11.82733,11.83031,8000000.0
2009-12-23 05:05:00,11.82646,11.83066,11.82601,11.83066,9000000.0
2009-12-23 05:06:00,11.82895,11.83475,11.82845,11.83475,7000000.0
2009-12-23 05:07:00,11.83216,11.8334,11.82792,11.83135,10000000.0
2009-12-23 05:08:00,11.83216,11.83426,11.82822,11.82982,40000000.0
2009-12-23 05:09:00,11.83056,11.83056,11.8281,11.8281,7000000.0
2009-12-23 05:10:00,11.82868,11.83451,11.82868,11.82873,11000000.0
2009-12-23 05:11:00,11.83024,11.83024,11.82674,11.82884,7000000.0
2009-12-23 05:12:00,11.82899,11.82899,11.82469,11.82817,12000000.0
2009-12-23 05:13:00,11.82491,11.82872,11.82491,11.82872,10000000.0
2009-12-23 05:14:00,11.82673,11.82811,11.82534,11.82604,8000000.0
2009-12-23 05:15:00,11.82904,11.83002,11.82651,11.82651,11000000.0
2009-12-23 05:16:00,11.82615,11.82944,11.82566,11.82566,55000000.0
2009-12-23 05:17:00,11.829,11.82936,11.82586,11.8289,17000000.0
2009-12-23 05:18:00,11.82561,11.83036,11.82561,11.83036,9000000.0
2009-12-23 05:19:00,11.82611,11.83077,11.82611,11.83077,11000000.0
2009-12-23 05:20:00,11.82972,11.83,11.8275,11.82928,7000000.0
2009-12-23 05:21:00,11.82675,11.82978,11.82611,11.82962,10000000.0
2009-12-23 05:22:00,11.82589,11.82861,11.8254,11.82643,9000000.0
2009-12-23 05:23:00,11.82539,11.82993,11.82539,11.82993,7000000.0
2009-12-23 05:24:00,11.82862,11.82876,11.82706,11.82735,7000000.0
2009-12-23 05:25:00,11.83088,11.83158,11.82875,11.82942,7000000.0
2009-12-23 05:26:00,11.83287,11.83287,11.82762,11.82885,11000000.0
2009-12-23 05:27:00,11.82911,11.83144,11.82905,11.83144,9000000.0
2009-12-23 05:28:00,11.8273,11.8313,11.82725,11.8313,7000000.0
2009-12-23 05:29:00,11.82837,11.82858,11.82534,11.82821,10000000.0
2009-12-23 05:30:00,11.82813,11.82813,11.82502,11.82696,8000000.0
2009-12-23 05:31:00,11.82379,11.82399,11.82109,11.82324,8000000.0
2009-12-23 05:32:00,11.82052,11.82384,11.82052,11.82068,9000000.0
2009-12-23 05:33:00,11.82808,11.82808,11.82046,11.82252,11000000.0
2009-12-23 05:34:00,11.81931,11.82286,11.81931,11.82029,8000000.0
2009-12-23 05:35:00,11.81831,11.81996,11.81746,11.81913,8000000.0
2009-12-23 05:36:00,11.81783,11.82051,11.81783,11.82051,5000000.0
2009-12-23 05:37:00,11.8175,11.81975,11.81748,11.81753,11000000.0
2009-12-23 05:38:00,11.81939,11.82205,11.81939,11.82093,7000000.0
2009-12-23 05:39:00,11.82747,11.82747,11.81874,11.81934,11000000.0
2009-12-23 05:40:00,11.8219,11.82237,11.81997,11.82208,9000000.0
2009-12-23 05:41:00,11.81822,11.82668,11.81822,11.82,11000000.0
2009-12-23 05:42:00,11.82184,11.82204,11.82003,11.82169,10000000.0
2009-12-23 05:43:00,11.81818,11.82191,11.81818,11.82191,8000000.0
2009-12-23 05:44:00,11.81847,11.82043,11.81756,11.81761,7000000.0
2009-12-23 05:45:00,11.8186,11.8204,11.81372,11.81372,16000000.0
2009-12-23 05:46:00,11.81338,11.81796,11.81338,11.81616,28000000.0
2009-12-23 05:47:00,11.81295,11.8161,11.81295,11.8161,21000000.0
2009-12-23 05:48:00,11.81678,11.81678,11.81236,11.81484,7000000.0
2009-12-23 05:49:00,11.81324,11.81415,11.81045,11.81119,9000000.0
2009-12-23 05:50:00,11.81297,11.81545,11.81249,11.81545,10000000.0
2009-12-23 05:51:00,11.81888,11.81888,11.81311,11.8172,23000000.0
2009-12-23 05:52:00,11.8125,11.81318,11.81246,11.81318,7000000.0
2009-12-23 05:53:00,11.81417,11.81898,11.81417,11.81898,8000000.0
2009-12-23 05:54:00,11.81411,11.81794,11.81411,11.81794,7000000.0
2009-12-23 05:55:00,11.81624,11.8187,11.8144,11.8144,8000000.0
2009-12-23 05:56:00,11.8159,11.8159,11.8141,11.81569,7000000.0
2009-12-23 05:57:00,11.81743,11.81743,11.81435,11.8168,7000000.0
2009-12-23 05:58:00,11.81307,11.81677,11.81307,11.81677,8000000.0
2009-12-23 05:59:00,11.81475,11.81698,11.81441,11.81698,11000000.0
2009-12-23 06:00:00,11.81948,11.81948,11.81897,11.81897,8000000.0
2009-12-23 06:01:00,11.8134,11.81689,11.8134,11.81684,8000000.0
2009-12-23 06:02:00,11.81567,11.81682,11.81149,11.81149,8000000.0
2009-12-23 06:03:00,11.81651,11.81651,11.81129,11.81313,7000000.0
2009-12-23 06:04:00,11.8101,11.81425,11.8101,11.81287,7000000.0
2009-12-23 06:05:00,11.81284,11.81498,11.81208,11.81274,8000000.0
2009-12-23 06:06:00,11.81783,11.81783,11.81154,11.81383,9000000.0
2009-12-23 06:07:00,11.80954,11.81244,11.80946,11.81244,11000000.0
2009-12-23 06:08:00,11.80807,11.80914,11.80807,11.80867,55000000.0
2009-12-23 06:09:00,11.81623,11.81623,11.81033,11.81222,7000000.0
2009-12-23 06:10:00,11.8099,11.81506,11.8099,11.81498,10000000.0
2009-12-23 06:11:00,11.81329,11.81533,11.81256,11.81533,9000000.0
2009-12-23 06:12:00,11.81807,11.81807,11.81297,11.81614,11000000.0
2009-12-23 06:13:00,11.81232,11.8149,11.81088,11.81088,26000000.0
2009-12-23 06:14:00,11.81348,11.81401,11.81217,11.81306,7000000.0
2009-12-23 06:15:00,11.8185,11.8185,11.81313,11.81545,14000000.0
2009-12-23 06:16:00,11.81286,11.81588,11.81286,11.81575,21000000.0
2009-12-23 06:17:00,11.8138,11.8171,11.8138,11.817,7000000.0
2009-12-23 06:18:00,11.81869,11.82067,11.81584,11.82067,21000000.0
2009-12-23 06:19:00,11.81893,11.82064,11.81769,11.82039,11000000.0
2009-12-23 06:20:00,11.81862,11.82043,11.81695,11.81809,10000000.0
2009-12-23 06:21:00,11.8198,11.82196,11.81845,11.82196,17000000.0
2009-12-23 06:22:00,11.81879,11.82134,11.81747,11.81747,9000000.0
2009-12-23 06:23:00,11.81652,11.81995,11.81652,11.81941,7000000.0
2009-12-23 06:24:00,11.81672,11.81944,11.81618,11.81944,7000000.0
2009-12-23 06:25:00,11.81586,11.82016,11.81586,11.82016,9000000.0
2009-12-23 06:26:00,11.81572,11.81995,11.81572,11.81739,11000000.0
2009-12-23 06:27:00,11.81968,11.81972,11.81592,11.81775,7000000.0
2009-12-23 06:28:00,11.81288,11.81672,11.81288,11.81672,7000000.0
2009-12-23 06:29:00,11.8137,11.81609,11.81315,11.81602,7000000.0
2009-12-23 06:30:00,11.81801,11.81801,11.8135,11.81615,8000000.0
2009-12-23 06:31:00,11.81596,11.81758,11.81404,11.81758,9000000.0
2009-12-23 06:32:00,11.81457,11.8181,11.81457,11.8181,8000000.0
2009-12-23 06:33:00,11.81768,11.81785,11.81535,11.81785,7000000.0
2009-12-23 06:34:00,11.81552,11.81709,11.81445,11.81445,7000000.0
2009-12-23 06:35:00,11.81778,11.81806,11.81465,11.81526,34000000.0
2009-12-23 06:36:00,11.81847,11.81847,11.81567,11.81817,10000000.0
2009-12-23 06:37:00,11.81655,11.82341,11.81655,11.82341,7000000.0
2009-12-23 06:38:00,11.81879,11.8224,11.81833,11.8224,11000000.0
2009-12-23 06:39:00,11.82622,11.82622,11.82023,11.82268,7000000.0
2009-12-23 06:40:00,11.81851,11.82282,11.81851,11.82242,9000000.0
2009-12-23 06:41:00,11.82006,11.82339,11.82006,11.82339,10000000.0
2009-12-23 06:42:00,11.8277,11.8277,11.8208,11.82322,8000000.0
2009-12-23 06:43:00,11.82069,11.82395,11.82069,11.82395,9000000.0
2009-12-23 06:44:00,11.81983,11.82298,11.81983,11.82275,8000000.0
2009-12-23 06:45:00,11.82805,11.82805,11.81924,11.81924,8000000.0
2009-12-23 06:46:00,11.81914,11.82254,11.81914,11.82254,10000000.0
2009-12-23 06:47:00,11.82269,11.82821,11.81939,11.82821,40000000.0
2009-12-23 06:48:00,11.82265,11.82265,11.81999,11.81999,8000000.0
2009-12-23 06:49:00,11.82267,11.82318,11.82267,11.82267,11000000.0
2009-12-23 06:50:00,11.8201,11.82773,11.81961,11.82773,6000000.0
2009-12-23 06:51:00,11.82241,11.82296,11.81961,11.81961,15000000.0
2009-12-23 06:52:00,11.82228,11.82284,11.82068,11.82234,9000000.0
2009-12-23 06:53:00,11.82275,11.82275,11.81952,11.81952,7000000.0
2009-12-23 06:54:00,11.82705,11.82705,11.81678,11.82059,10000000.0
2009-12-23 06:55:00,11.81846,11.82071,11.8178,11.81942,58000000.0
2009-12-23 06:56:00,11.81704,11.82108,11.81675,11.82108,9000000.0
2009-12-23 06:57:00,11.82639,11.82639,11.81906,11.82016,7000000.0
2009-12-23 06:58:00,11.81685,11.82067,11.81685,11.82038,11000000.0
2009-12-23 07:00:00,11.81906,11.82209,11.81747,11.82209,8000000.0
2009-12-23 07:02:00,11.81999,11.82276,11.81977,11.82276,10000000.0
2009-12-23 07:03:00,11.82809,11.82809,11.81997,11.81997,7000000.0
2009-12-23 07:04:00,11.82171,11.82175,11.81886,11.82175,7000000.0
2009-12-23 07:05:00,11.81817,11.82755,11.81817,11.82755,8000000.0
2009-12-23 07:06:00,11.81887,11.81938,11.81887,11.81888,10000000.0
2009-12-23 07:07:00,11.81909,11.81968,11.81909,11.81948,8000000.0
2009-12-23 07:09:00,11.82898,11.82948,11.82897,11.82898,7000000.0
2009-12-23 07:11:00,11.81842,11.82114,11.81837,11.82114,8000000.0
2009-12-23 07:12:00,11.82007,11.82063,11.81802,11.81802,11000000.0
2009-12-23 07:13:00,11.81843,11.82011,11.81825,11.81825,6000000.0
2009-12-23 07:15:00,11.81898,11.81948,11.81897,11.81948,20000000.0
2009-12-23 07:17:00,11.8184,11.82151,11.81815,11.81815,10000000.0
2009-12-23 07:18:00,11.81926,11.82223,11.81861,11.82223,16000000.0
2009-12-23 07:19:00,11.81858,11.82148,11.81788,11.82148,12000000.0
2009-12-23 07:20:00,11.82138,11.82138,11.81687,11.8201,12000000.0
2009-12-23 07:21:00,11.81836,11.81967,11.81771,11.81771,7000000.0
2009-12-23 07:22:00,11.81832,11.82481,11.81832,11.82481,8000000.0
2009-12-23 07:23:00,11.82155,11.82792,11.82155,11.82792,7000000.0
2009-12-23 07:24:00,11.82278,11.82383,11.82058,11.82283,8000000.0
2009-12-23 07:25:00,11.82083,11.8243,11.82083,11.82412,11000000.0
2009-12-23 07:26:00,11.81924,11.82749,11.81905,11.82749,7000000.0
2009-12-23 07:27:00,11.82139,11.82143,11.81987,11.82004,7000000.0
2009-12-23 07:28:00,11.81945,11.82139,11.81891,11.81891,8000000.0
2009-12-23 07:29:00,11.82239,11.82274,11.81804,11.81846,8000000.0
2009-12-23 07:30:00,11.81937,11.82069,11.81739,11.81739,7000000.0
2009-12-23 07:31:00,11.81814,11.81949,11.81679,11.81708,10000000.0
2009-12-23 07:32:00,11.81761,11.82091,11.81738,11.82015,28000000.0
2009-12-23 07:33:00,11.81947,11.81948,11.81897,11.81948,7000000.0
2009-12-23 07:34:00,11.81651,11.82079,11.81651,11.81809,9000000.0
2009-12-23 07:35:00,11.81793,11.82007,11.81704,11.81704,8000000.0
2009-12-23 07:36:00,11.82593,11.82593,11.81943,11.82164,7000000.0
2009-12-23 07:37:00,11.82143,11.82261,11.81975,11.82222,7000000.0
2009-12-23 07:38:00,11.81778,11.82695,11.81778,11.82695,8000000.0
2009-12-23 07:39:00,11.81813,11.82062,11.81773,11.82027,11000000.0
2009-12-23 07:40:00,11.81716,11.82057,11.81716,11.82007,11000000.0
2009-12-23 07:41:00,11.81693,11.82002,11.81645,11.81918,8000000.0
2009-12-23 07:42:00,11.81916,11.81976,11.81725,11.81725,8000000.0
2009-12-23 07:43:00,11.8177,11.81915,11.81736,11.81777,7000000.0
2009-12-23 07:44:00,11.81685,11.82045,11.81685,11.81933,38000000.0
2009-12-23 07:45:00,11.81766,11.81864,11.81667,11.81864,8000000.0
2009-12-23 07:46:00,11.8147,11.81793,11.81448,11.81737,8000000.0
2009-12-23 07:47:00,11.81529,11.81703,11.81461,11.81488,9000000.0
2009-12-23 07:48:00,11.8176,11.8176,11.81543,11.81669,7000000.0
2009-12-23 07:49:00,11.81456,11.81846,11.81335,11.81846,11000000.0
2009-12-23 07:50:00,11.81625,11.81911,11.81625,11.81685,7000000.0
2009-12-23 07:51:00,11.81759,11.8192,11.81609,11.81609,10000000.0
2009-12-23 07:52:00,11.81872,11.81899,11.81448,11.81762,55000000.0
2009-12-23 07:53:00,11.81415,11.81774,11.81415,11.81519,10000000.0
2009-12-23 07:54:00,11.81816,11.81924,11.81508,11.81924,7000000.0
2009-12-23 07:55:00,11.81672,11.8174,11.81444,11.81474,10000000.0
2009-12-23 07:56:00,11.81747,11.82053,11.81643,11.81925,9000000.0
2009-12-23 07:57:00,11.81777,11.82445,11.81777,11.82163,11000000.0
2009-12-23 07:58:00,11.82291,11.82364,11.82045,11.82045,7000000.0
2009-12-23 07:59:00,11.82337,11.8249,11.82225,11.8249,7000000.0
2009-12-23 08:00:00,11.82683,11.82683,11.82233,11.8254,7000000.0
2009-12-23 08:01:00,11.82282,11.8275,11.82282,11.8275,7000000.0
2009-12-23 08:02:00,11.82447,11.82566,11.82116,11.82116,7000000.0
2009-12-23 08:03:00,11.82837,11.82837,11.82169,11.82402,9000000.0
2009-12-23 08:04:00,11.82124,11.82363,11.81977,11.81977,7000000.0
2009-12-23 08:05:00,11.82158,11.82751,11.81996,11.82751,7000000.0
2009-12-23 08:06:00,11.82026,11.82209,11.81927,11.81927,10000000.0
2009-12-23 08:07:00,11.82322,11.8236,11.81977,11.8221,11000000.0
2009-12-23 08:08:00,11.81871,11.8225,11.81871,11.81945,11000000.0
2009-12-23 08:10:00,11.8191,11.82241,11.8191,11.82241,8000000.0
2009-12-23 08:11:00,11.82947,11.82948,11.82897,11.82898,10000000.0
2009-12-23 08:12:00,11.81946,11.82221,11.81876,11.82199,10000000.0
2009-12-23 08:13:00,11.81976,11.8226,11.81976,11.8226,8000000.0
2009-12-23 08:14:00,11.8197,11.8213,11.81934,11.81934,7000000.0
2009-12-23 08:15:00,11.81936,11.82195,11.81936,11.82195,3000000.0
2009-12-23 08:16:00,11.82066,11.82227,11.82046,11.82046,7000000.0
2009-12-23 08:17:00,11.81974,11.82821,11.81974,11.82821,9000000.0
2009-12-23 08:18:00,11.82142,11.82477,11.82135,11.8247,7000000.0
2009-12-23 08:19:00,11.82127,11.82358,11.82081,11.82142,10000000.0
2009-12-23 08:20:00,11.82232,11.82424,11.82185,11.82185,8000000.0
2009-12-23 08:21:00,11.82794,11.82794,11.82178,11.82414,9000000.0
2009-12-23 08:22:00,11.82501,11.82501,11.82131,11.82394,9000000.0
2009-12-23 08:23:00,11.82047,11.82311,11.82003,11.82003,8000000.0
2009-12-23 08:24:00,11.82022,11.82287,11.82022,11.82143,8000000.0
2009-12-23 08:25:00,11.8205,11.82289,11.8205,11.82115,8000000.0
2009-12-23 08:26:00,11.82367,11.82836,11.82248,11.82836,7000000.0
2009-12-23 08:27:00,11.823,11.82795,11.823,11.82484,9000000.0
2009-12-23 08:28:00,11.82495,11.82579,11.82115,11.82488,10000000.0
2009-12-23 08:29:00,11.82069,11.82318,11.82068,11.82138,7000000.0
2009-12-23 08:30:00,11.82027,11.82504,11.82027,11.82504,8000000.0
2009-12-23 08:31:00,11.82124,11.82442,11.82078,11.82442,7000000.0
2009-12-23 08:32:00,11.82094,11.82807,11.82094,11.82807,7000000.0
2009-12-23 08:33:00,11.82178,11.82328,11.82149,11.82149,5000000.0
2009-12-23 08:34:00,11.82393,11.82393,11.82072,11.82072,7000000.0
2009-12-23 08:35:00,11.82076,11.82545,11.82041,11.82505,8000000.0
2009-12-23 08:36:00,11.82782,11.82782,11.82419,11.82614,7000000.0
2009-12-23 08:37:00,11.82366,11.82707,11.82366,11.82414,10000000.0
2009-12-23 08:38:00,11.82604,11.82874,11.82485,11.82874,8000000.0
2009-12-23 08:40:00,11.82626,11.82626,11.82304,11.82312,8000000.0
2009-12-23 08:41:00,11.82508,11.82586,11.82419,11.82426,9000000.0
2009-12-23 08:42:00,11.82826,11.82826,11.82306,11.82569,11000000.0
2009-12-23 08:43:00,11.82232,11.8257,11.82232,11.82559,11000000.0
2009-12-23 08:44:00,11.82239,11.82558,11.82239,11.82558,11000000.0
2009-12-23 08:45:00,11.82897,11.82948,11.82897,11.82948,7000000.0
2009-12-23 08:46:00,11.82313,11.82498,11.82181,11.82498,11000000.0
2009-12-23 08:47:00,11.82487,11.82487,11.819,11.819,9000000.0
2009-12-23 08:48:00,11.81643,11.82051,11.81607,11.82051,7000000.0
2009-12-23 08:49:00,11.81706,11.81862,11.81664,11.81831,8000000.0
2009-12-23 08:50:00,11.81865,11.81988,11.81779,11.81988,7000000.0
2009-12-23 08:51:00,11.81607,11.82347,11.81607,11.82128,7000000.0
2009-12-23 08:52:00,11.81939,11.82281,11.81867,11.82281,7000000.0
2009-12-23 08:53:00,11.81934,11.82251,11.81934,11.82099,7000000.0
2009-12-23 08:54:00,11.82659,11.82659,11.82049,11.82049,7000000.0
2009-12-23 08:55:00,11.82032,11.82298,11.81973,11.82265,9000000.0
2009-12-23 08:56:00,11.82101,11.82245,11.82052,11.82229,8000000.0
2009-12-23 08:57:00,11.82876,11.82876,11.82136,11.82332,11000000.0
2009-12-23 08:58:00,11.82014,11.82361,11.81965,11.82361,10000000.0
2009-12-23 08:59:00,11.82054,11.82258,11.82035,11.82258,8000000.0
2009-12-23 09:00:00,11.8278,11.8278,11.82132,11.82472,8000000.0
2009-12-23 09:01:00,11.82232,11.8242,11.82145,11.8242,10000000.0
2009-12-23 09:02:00,11.82108,11.82108,11.82057,11.82057,8000000.0
2009-12-23 09:03:00,11.82814,11.82814,11.82054,11.82255,11000000.0
2009-12-23 09:04:00,11.82063,11.82319,11.82063,11.82272,7000000.0
2009-12-23 09:05:00,11.81862,11.82126,11.81862,11.81984,7000000.0
2009-12-23 09:06:00,11.81985,11.82144,11.81929,11.82144,8000000.0
2009-12-23 09:07:00,11.81861,11.8222,11.81861,11.8222,8000000.0
2009-12-23 09:08:00,11.8192,11.82365,11.8192,11.82357,10000000.0
2009-12-23 09:09:00,11.82808,11.82808,11.81924,11.81976,11000000.0
2009-12-23 09:10:00,11.82103,11.82278,11.82016,11.821,8000000.0
2009-12-23 09:11:00,11.82227,11.82391,11.82226,11.82391,7000000.0
2009-12-23 09:12:00,11.82676,11.82676,11.82102,11.82102,7000000.0
2009-12-23 09:13:00,11.82115,11.8245,11.82078,11.8245,11000000.0
2009-12-23 09:14:00,11.82097,11.82579,11.82097,11.82579,8000000.0
2009-12-23 09:15:00,11.82803,11.82803,11.82113,11.82113,8000000.0
2009-12-23 09:16:00,11.82382,11.82478,11.82241,11.82445,10000000.0
2009-12-23 09:17:00,11.82176,11.82331,11.81981,11.82154,10000000.0
2009-12-23 09:18:00,11.82035,11.82137,11.81958,11.82131,7000000.0
2009-12-23 09:19:00,11.81883,11.82262,11.81882,11.82262,8000000.0
2009-12-23 09:20:00,11.81872,11.82224,11.81872,11.82202,7000000.0
2009-12-23 09:21:00,11.81722,11.82068,11.81666,11.82054,9000000.0
2009-12-23 09:22:00,11.81869,11.82054,11.81869,11.82036,8000000.0
2009-12-23 09:23:00,11.81747,11.82048,11.817,11.81978,8000000.0
2009-12-23 09:24:00,11.81838,11.81942,11.81496,11.81547,9000000.0
2009-12-23 09:25:00,11.81601,11.81757,11.81524,11.81678,8000000.0
2009-12-23 09:26:00,11.81457,11.81676,11.81442,11.81448,11000000.0
2009-12-23 09:27:00,11.81807,11.81807,11.81279,11.81541,9000000.0
2009-12-23 09:28:00,11.81325,11.81902,11.81325,11.81388,11000000.0
2009-12-23 09:29:00,11.81626,11.81759,11.81491,11.81641,8000000.0
2009-12-23 09:30:00,11.81953,11.81953,11.81366,11.81366,11000000.0
2009-12-23 09:31:00,11.81395,11.81862,11.81395,11.81862,8000000.0
2009-12-23 09:32:00,11.81424,11.81785,11.81353,11.81777,9000000.0
2009-12-23 09:33:00,11.81819,11.81819,11.81493,11.8151,7000000.0
2009-12-23 09:34:00,11.81688,11.81847,11.81519,11.81627,11000000.0
2009-12-23 09:35:00,11.81864,11.82057,11.81766,11.81997,7000000.0
2009-12-23 09:36:00,11.81974,11.81992,11.81632,11.81699,8000000.0
2009-12-23 09:37:00,11.81694,11.8189,11.8162,11.8165,8000000.0
2009-12-23 09:38:00,11.81891,11.81891,11.8157,11.81746,8000000.0
2009-12-23 09:39:00,11.81806,11.81806,11.81548,11.81572,10000000.0
2009-12-23 09:40:00,11.81881,11.81933,11.81688,11.81933,7000000.0
2009-12-23 09:41:00,11.81704,11.8205,11.81704,11.81855,10000000.0
2009-12-23 09:42:00,11.81885,11.81918,11.81806,11.81839,11000000.0
2009-12-23 09:43:00,11.8172,11.82,11.81676,11.82,9000000.0
2009-12-23 09:44:00,11.8169,11.81831,11.81521,11.81521,9000000.0
2009-12-23 09:45:00,11.81849,11.81885,11.81666,11.81885,11000000.0
2009-12-23 09:47:00,11.81679,11.82069,11.81679,11.82047,11000000.0
2009-12-23 09:48:00,11.81832,11.82148,11.81819,11.82101,9000000.0
2009-12-23 09:49:00,11.81794,11.82108,11.81724,11.82108,7000000.0
2009-12-23 09:50:00,11.81816,11.82045,11.81816,11.81978,7000000.0
2009-12-23 09:51:00,11.81828,11.82105,11.81828,11.82083,9000000.0
2009-12-23 09:52:00,11.81852,11.81997,11.81736,11.81736,10000000.0
2009-12-23 09:53:00,11.81717,11.82038,11.81664,11.82038,7000000.0
2009-12-23 09:54:00,11.81943,11.82047,11.81702,11.81702,7000000.0
2009-12-23 09:55:00,11.82001,11.82008,11.81805,11.82007,11000000.0
2009-12-23 09:56:00,11.8179,11.82058,11.8179,11.8187,8000000.0
2009-12-23 09:57:00,11.81916,11.8208,11.81905,11.8208,9000000.0
2009-12-23 09:58:00,11.81896,11.82198,11.81896,11.82198,8000000.0
2009-12-23 09:59:00,11.81861,11.82252,11.81861,11.82252,7000000.0
2009-12-23 10:00:00,11.82672,11.82672,11.82036,11.82197,7000000.0
2009-12-23 10:01:00,11.81788,11.82125,11.81761,11.8188,8000000.0
2009-12-23 10:02:00,11.82099,11.82157,11.81904,11.81904,9000000.0
2009-12-23 10:03:00,11.82777,11.82777,11.81919,11.8216,11000000.0
2009-12-23 10:04:00,11.81839,11.82144,11.81824,11.8189,10000000.0
2009-12-23 10:05:00,11.82013,11.82013,11.8166,11.8166,7000000.0
2009-12-23 10:06:00,11.81643,11.8178,11.81219,11.8135,11000000.0
2009-12-23 10:07:00,11.81583,11.81583,11.81014,11.81061,8000000.0
2009-12-23 10:08:00,11.81022,11.81471,11.8097,11.81471,8000000.0
2009-12-23 10:09:00,11.81761,11.81761,11.81276,11.81452,10000000.0
2009-12-23 10:10:00,11.81011,11.81406,11.8096,11.81406,7000000.0
2009-12-23 10:11:00,11.81203,11.81417,11.81202,11.81265,11000000.0
2009-12-23 10:12:00,11.81895,11.81895,11.81358,11.81459,11000000.0
2009-12-23 10:13:00,11.81629,11.81838,11.815,11.81559,7000000.0
2009-12-23 10:14:00,11.81872,11.81872,11.81229,11.81432,10000000.0
2009-12-23 10:15:00,11.81744,11.81744,11.81192,11.81311,8000000.0
2009-12-23 10:16:00,11.81205,11.81425,11.81145,11.813,7000000.0
2009-12-23 10:17:00,11.8104,11.81387,11.80984,11.80984,8000000.0
2009-12-23 10:18:00,11.80912,11.81354,11.80911,11.81354,10000000.0
2009-12-23 10:19:00,11.81134,11.81461,11.81134,11.81191,9000000.0
2009-12-23 10:20:00,11.81413,11.81661,11.81269,11.81277,11000000.0
2009-12-23 10:21:00,11.81496,11.81777,11.81283,11.81758,7000000.0
2009-12-23 10:22:00,11.81415,11.81636,11.81396,11.81458,11000000.0
2009-12-23 10:23:00,11.81757,11.81945,11.81458,11.81945,8000000.0
2009-12-23 10:24:00,11.81918,11.81964,11.81251,11.81267,8000000.0
2009-12-23 10:25:00,11.81403,11.81629,11.81336,11.81336,7000000.0
2009-12-23 10:26:00,11.81382,11.81875,11.81382,11.81845,8000000.0
2009-12-23 10:27:00,11.81822,11.81822,11.81581,11.81796,7000000.0
2009-12-23 10:28:00,11.81419,11.81894,11.81419,11.81703,9000000.0
2009-12-23 10:29:00,11.81725,11.8304,11.81725,11.82815,10000000.0
2009-12-23 10:30:00,11.82951,11.83035,11.82309,11.82312,8000000.0
2009-12-23 10:31:00,11.82547,11.82911,11.82407,11.82407,9000000.0
2009-12-23 10:32:00,11.82747,11.82747,11.82364,11.82364,8000000.0
2009-12-23 10:33:00,11.82856,11.82856,11.82291,11.82533,9000000.0
2009-12-23 10:34:00,11.82165,11.8286,11.82165,11.82837,7000000.0
2009-12-23 10:35:00,11.82478,11.8262,11.82433,11.82572,8000000.0
2009-12-23 10:36:00,11.82828,11.82828,11.82285,11.82348,9000000.0
2009-12-23 10:37:00,11.82406,11.82591,11.823,11.823,10000000.0
2009-12-23 10:38:00,11.82635,11.83,11.82635,11.82733,7000000.0
2009-12-23 10:39:00,11.8356,11.8356,11.82786,11.82904,7000000.0
2009-12-23 10:40:00,11.82672,11.82972,11.82672,11.8268,7000000.0
2009-12-23 10:41:00,11.82702,11.83297,11.82702,11.83274,8000000.0
2009-12-23 10:42:00,11.83833,11.83833,11.82964,11.83338,11000000.0
2009-12-23 10:43:00,11.83229,11.83319,11.83023,11.83023,8000000.0
2009-12-23 10:44:00,11.83426,11.83481,11.83148,11.8329,8000000.0
2009-12-23 10:45:00,11.83833,11.83833,11.83094,11.83094,7000000.0
2009-12-23 10:46:00,11.83445,11.83445,11.83081,11.83108,9000000.0
2009-12-23 10:47:00,11.83555,11.83555,11.8315,11.83199,7000000.0
2009-12-23 10:48:00,11.83823,11.83823,11.83078,11.83127,8000000.0
2009-12-23 10:49:00,11.83048,11.8334,11.83023,11.8334,7000000.0
2009-12-23 10:50:00,11.82893,11.83233,11.82824,11.8301,7000000.0
2009-12-23 10:51:00,11.83743,11.83743,11.82949,11.8313,9000000.0
2009-12-23 10:52:00,11.82853,11.82971,11.82637,11.82637,7000000.0
2009-12-23 10:53:00,11.82575,11.83072,11.82575,11.83072,8000000.0
2009-12-23 10:54:00,11.8278,11.82991,11.82703,11.82895,7000000.0
2009-12-23 10:55:00,11.82925,11.83079,11.82674,11.83025,10000000.0
2009-12-23 10:56:00,11.82729,11.82985,11.82671,11.82834,9000000.0
2009-12-23 10:57:00,11.8303,11.83071,11.82784,11.82828,7000000.0
2009-12-23 10:58:00,11.82625,11.82873,11.82617,11.82729,7000000.0
2009-12-23 10:59:00,11.83242,11.83267,11.82808,11.82862,8000000.0
2009-12-23 11:00:00,11.82925,11.83576,11.82873,11.83576,8000000.0
2009-12-23 11:01:00,11.8335,11.83578,11.83347,11.83452,7000000.0
2009-12-23 11:02:00,11.83104,11.8333,11.83034,11.83208,7000000.0
2009-12-23 11:03:00,11.83729,11.83729,11.83063,11.8319,9000000.0
2009-12-23 11:04:00,11.83559,11.83564,11.828,11.828,9000000.0
2009-12-23 11:05:00,11.82707,11.83012,11.8263,11.82658,8000000.0
2009-12-23 11:06:00,11.82829,11.829,11.82636,11.829,8000000.0
2009-12-23 11:07:00,11.82732,11.8284,11.82586,11.82617,11000000.0
2009-12-23 11:08:00,11.82581,11.82972,11.8256,11.82872,10000000.0
2009-12-23 11:09:00,11.82843,11.82843,11.82338,11.82338,9000000.0
2009-12-23 11:10:00,11.82577,11.83065,11.82577,11.82906,7000000.0
2009-12-23 11:11:00,11.83037,11.83037,11.8255,11.82561,7000000.0
2009-12-23 11:12:00,11.8281,11.82902,11.82671,11.82671,10000000.0
2009-12-23 11:13:00,11.82731,11.82988,11.82731,11.82988,7000000.0
2009-12-23 11:14:00,11.82671,11.83128,11.8262,11.83128,9000000.0
2009-12-23 11:15:00,11.82997,11.83043,11.8265,11.82708,8000000.0
2009-12-23 11:16:00,11.8275,11.83102,11.82742,11.83102,7000000.0
2009-12-23 11:17:00,11.82933,11.83147,11.82871,11.82902,8000000.0
2009-12-23 11:18:00,11.83744,11.83744,11.82841,11.82853,9000000.0
2009-12-23 11:19:00,11.82977,11.83058,11.8269,11.82735,7000000.0
2009-12-23 11:20:00,11.82867,11.832,11.82867,11.832,7000000.0
2009-12-23 11:21:00,11.83732,11.83732,11.83157,11.83231,9000000.0
2009-12-23 11:22:00,11.83233,11.83581,11.83178,11.83581,10000000.0
2009-12-23 11:23:00,11.83225,11.83898,11.83225,11.83898,10000000.0
2009-12-23 11:24:00,11.8319,11.83448,11.8319,11.83229,9000000.0
2009-12-23 11:25:00,11.83078,11.83214,11.83078,11.83176,8000000.0
2009-12-23 11:26:00,11.83209,11.83451,11.8315,11.83323,7000000.0
2009-12-23 11:27:00,11.83794,11.83794,11.83275,11.83472,10000000.0
2009-12-23 11:28:00,11.83245,11.83465,11.83245,11.83327,8000000.0
2009-12-23 11:29:00,11.835,11.83827,11.835,11.83827,7000000.0
2009-12-23 11:30:00,11.83892,11.83892,11.83476,11.83775,11000000.0
2009-12-23 11:31:00,11.83779,11.83779,11.8332,11.83366,10000000.0
2009-12-23 11:32:00,11.83703,11.83775,11.83296,11.83296,9000000.0
2009-12-23 11:33:00,11.83866,11.83866,11.83312,11.83322,8000000.0
2009-12-23 11:34:00,11.83313,11.83721,11.83288,11.83721,8000000.0
2009-12-23 11:35:00,11.83265,11.83732,11.83265,11.83732,8000000.0
2009-12-23 11:36:00,11.83795,11.83795,11.83395,11.8348,8000000.0
2009-12-23 11:37:00,11.83544,11.83737,11.83433,11.83453,8000000.0
2009-12-23 11:38:00,11.83886,11.83931,11.83366,11.83366,9000000.0
2009-12-23 11:39:00,11.83868,11.83868,11.83371,11.8347,10000000.0
2009-12-23 11:40:00,11.83588,11.83717,11.83515,11.83515,10000000.0
2009-12-23 11:41:00,11.83949,11.83949,11.83451,11.83674,8000000.0
2009-12-23 11:42:00,11.83802,11.83802,11.83534,11.83782,7000000.0
2009-12-23 11:43:00,11.83873,11.83974,11.83559,11.83974,11000000.0
2009-12-23 11:44:00,11.83712,11.83879,11.83662,11.83692,11000000.0
2009-12-23 11:45:00,11.8387,11.84287,11.8375,11.84059,9000000.0
2009-12-23 11:46:00,11.83918,11.84247,11.83873,11.84247,11000000.0
2009-12-23 11:47:00,11.83978,11.84164,11.83964,11.84017,9000000.0
2009-12-23 11:48:00,11.84717,11.84717,11.83833,11.84142,8000000.0
2009-12-23 11:49:00,11.8373,11.83952,11.83647,11.83804,7000000.0
2009-12-23 11:50:00,11.838,11.8414,11.83768,11.8414,8000000.0
2009-12-23 11:51:00,11.83822,11.84091,11.83672,11.83672,11000000.0
2009-12-23 11:52:00,11.83972,11.84107,11.83632,11.84107,11000000.0
2009-12-23 11:53:00,11.83713,11.84248,11.83713,11.84225,7000000.0
2009-12-23 11:54:00,11.8383,11.84051,11.83762,11.84051,10000000.0
2009-12-23 11:55:00,11.83748,11.83925,11.8348,11.83541,10000000.0
2009-12-23 11:56:00,11.83792,11.83929,11.83525,11.83525,11000000.0
2009-12-23 11:57:00,11.83764,11.83764,11.83447,11.83462,7000000.0
2009-12-23 11:58:00,11.83619,11.83741,11.83521,11.83741,7000000.0
2009-12-23 11:59:00,11.8337,11.83745,11.8337,11.83743,9000000.0
2009-12-23 12:00:00,11.83846,11.83846,11.83381,11.83688,10000000.0
2009-12-23 12:01:00,11.83453,11.83779,11.83386,11.83779,11000000.0
2009-12-23 12:02:00,11.83821,11.83912,11.83608,11.83912,11000000.0
2009-12-23 12:03:00,11.8379,11.83909,11.83693,11.83848,8000000.0
2009-12-23 12:04:00,11.83592,11.83752,11.83511,11.83511,7000000.0
2009-12-23 12:05:00,11.83534,11.83861,11.83534,11.83861,8000000.0
2009-12-23 12:06:00,11.83833,11.83833,11.83517,11.83537,7000000.0
2009-12-23 12:07:00,11.83588,11.83813,11.83543,11.83554,9000000.0
2009-12-23 12:08:00,11.83512,11.8378,11.83442,11.8378,9000000.0
2009-12-23 12:09:00,11.83856,11.83856,11.83412,11.83412,8000000.0
2009-12-23 12:10:00,11.83365,11.83788,11.83365,11.83788,8000000.0
2009-12-23 12:11:00,11.83449,11.83789,11.83449,11.83789,7000000.0
2009-12-23 12:12:00,11.83913,11.83961,11.8353,11.83594,10000000.0
2009-12-23 12:13:00,11.8363,11.84051,11.8363,11.84024,11000000.0
2009-12-23 12:14:00,11.8381,11.83867,11.83683,11.83732,9000000.0
2009-12-23 12:15:00,11.83884,11.84119,11.83828,11.8392,7000000.0
2009-12-23 12:16:00,11.83852,11.8401,11.8382,11.83871,7000000.0
2009-12-23 12:17:00,11.83606,11.83979,11.83561,11.83873,8000000.0
2009-12-23 12:18:00,11.83796,11.83796,11.83364,11.83407,9000000.0
2009-12-23 12:19:00,11.83363,11.83769,11.83353,11.83751,7000000.0
2009-12-23 12:20:00,11.83413,11.83838,11.83315,11.83838,8000000.0
2009-12-23 12:21:00,11.83498,11.83523,11.83231,11.83274,11000000.0
2009-12-23 12:22:00,11.83435,11.83568,11.83291,11.83312,11000000.0
2009-12-23 12:23:00,11.83248,11.83724,11.83248,11.8368,8000000.0
2009-12-23 12:24:00,11.83788,11.83788,11.83387,11.83601,10000000.0
2009-12-23 12:25:00,11.83282,11.83582,11.83282,11.83582,9000000.0
2009-12-23 12:26:00,11.83276,11.83794,11.83222,11.83794,8000000.0
2009-12-23 12:27:00,11.83233,11.83663,11.83233,11.83643,10000000.0
2009-12-23 12:28:00,11.83267,11.83525,11.83257,11.83272,9000000.0
2009-12-23 12:29:00,11.83236,11.83721,11.83236,11.83571,8000000.0
2009-12-23 12:30:00,11.83651,11.83816,11.83501,11.83501,8000000.0
2009-12-23 12:31:00,11.83755,11.83911,11.8366,11.83664,7000000.0
2009-12-23 12:32:00,11.83792,11.83913,11.83724,11.83813,7000000.0
2009-12-23 12:33:00,11.83784,11.83889,11.83551,11.83594,10000000.0
2009-12-23 12:34:00,11.83668,11.83862,11.83662,11.83812,8000000.0
2009-12-23 12:35:00,11.83511,11.83866,11.83511,11.83568,8000000.0
2009-12-23 12:36:00,11.83926,11.83947,11.836,11.83612,7000000.0
2009-12-23 12:37:00,11.83604,11.83998,11.83604,11.83998,10000000.0
2009-12-23 12:38:00,11.83579,11.84144,11.83558,11.84144,7000000.0
2009-12-23 12:39:00,11.83866,11.84058,11.8371,11.8371,8000000.0
2009-12-23 12:40:00,11.84093,11.84093,11.83655,11.83655,10000000.0
2009-12-23 12:41:00,11.83923,11.84162,11.83849,11.83944,10000000.0
2009-12-23 12:42:00,11.83877,11.84046,11.83759,11.83771,8000000.0
2009-12-23 12:43:00,11.8383,11.8398,11.83612,11.83612,9000000.0
2009-12-23 12:44:00,11.83622,11.84009,11.83546,11.84009,10000000.0
2009-12-23 12:45:00,11.83863,11.83988,11.83736,11.83988,8000000.0
2009-12-23 12:46:00,11.83797,11.83949,11.83623,11.83623,8000000.0
2009-12-23 12:47:00,11.8378,11.84015,11.83773,11.83847,7000000.0
2009-12-23 12:48:00,11.83763,11.84043,11.83763,11.83777,8000000.0
2009-12-23 12:49:00,11.83834,11.84003,11.83652,11.83679,9000000.0
2009-12-23 12:50:00,11.83634,11.84006,11.83575,11.83934,7000000.0
2009-12-23 12:51:00,11.83802,11.83898,11.8367,11.83833,11000000.0
2009-12-23 12:52:00,11.83645,11.83948,11.83645,11.83907,7000000.0
2009-12-23 12:53:00,11.83604,11.83888,11.83403,11.83403,12000000.0
2009-12-23 12:54:00,11.83861,11.83924,11.83452,11.83913,16000000.0
2009-12-23 12:55:00,11.83645,11.83871,11.83528,11.83591,15000000.0
2009-12-23 12:56:00,11.83598,11.83756,11.8348,11.83699,9000000.0
2009-12-23 12:57:00,11.83809,11.83809,11.83278,11.83528,11000000.0
2009-12-23 12:58:00,11.83437,11.83655,11.83227,11.83227,12000000.0
2009-12-23 12:59:00,11.83277,11.8358,11.83263,11.83426,11000000.0
2009-12-23 13:00:00,11.83886,11.83886,11.83406,11.83744,13000000.0
2009-12-23 13:01:00,11.83388,11.83677,11.83388,11.83451,36000000.0
2009-12-23 13:02:00,11.83434,11.83873,11.83434,11.83568,23000000.0
2009-12-23 13:03:00,11.8377,11.83914,11.83585,11.83878,7000000.0
2009-12-23 13:04:00,11.83585,11.83884,11.83565,11.83868,17000000.0
2009-12-23 13:05:00,11.8385,11.8385,11.83484,11.83732,10000000.0
2009-12-23 13:06:00,11.83944,11.83944,11.83463,11.83609,13000000.0
2009-12-23 13:07:00,11.83773,11.8389,11.83735,11.8389,7000000.0
2009-12-23 13:08:00,11.83657,11.83865,11.83657,11.83865,7000000.0
2009-12-23 13:09:00,11.83897,11.84045,11.83774,11.84031,8000000.0
2009-12-23 13:10:00,11.83853,11.83929,11.83605,11.83605,8000000.0
2009-12-23 13:11:00,11.83622,11.83861,11.83622,11.83861,9000000.0
2009-12-23 13:12:00,11.83848,11.83848,11.83598,11.83816,7000000.0
2009-12-23 13:13:00,11.83525,11.8356,11.83396,11.83461,10000000.0
2009-12-23 13:14:00,11.83731,11.83746,11.83471,11.83478,7000000.0
2009-12-23 13:15:00,11.83844,11.83844,11.83317,11.83317,8000000.0
2009-12-23 13:16:00,11.8338,11.83757,11.8338,11.83468,10000000.0
2009-12-23 13:17:00,11.83417,11.83787,11.83348,11.8341,20000000.0
2009-12-23 13:18:00,11.83879,11.83879,11.8328,11.8328,20000000.0
2009-12-23 13:19:00,11.83332,11.83618,11.83202,11.83202,19000000.0
2009-12-23 13:20:00,11.83244,11.83535,11.83224,11.8323,10000000.0
2009-12-23 13:21:00,11.8376,11.8376,11.83195,11.83234,8000000.0
2009-12-23 13:22:00,11.83278,11.8346,11.83257,11.83257,11000000.0
2009-12-23 13:23:00,11.83286,11.83586,11.83219,11.83497,20000000.0
2009-12-23 13:24:00,11.83876,11.83876,11.83226,11.83573,14000000.0
2009-12-23 13:25:00,11.83182,11.83415,11.82998,11.83394,23000000.0
2009-12-23 13:26:00,11.8307,11.8377,11.82976,11.8377,11000000.0
2009-12-23 13:27:00,11.82771,11.83176,11.82754,11.83176,11000000.0
2009-12-23 13:28:00,11.82895,11.8317,11.82775,11.8317,13000000.0
2009-12-23 13:29:00,11.82931,11.83238,11.82761,11.82761,12000000.0
2009-12-23 13:30:00,11.82848,11.83284,11.82848,11.83284,10000000.0
2009-12-23 13:31:00,11.83016,11.83312,11.83016,11.83043,10000000.0
2009-12-23 13:32:00,11.83031,11.83579,11.83031,11.83547,8000000.0
2009-12-23 13:33:00,11.83721,11.83721,11.83018,11.83064,7000000.0
2009-12-23 13:34:00,11.83362,11.83384,11.83069,11.83355,13000000.0
2009-12-23 13:35:00,11.83041,11.83542,11.83041,11.83516,11000000.0
2009-12-23 13:36:00,11.83776,11.83776,11.83104,11.83104,9000000.0
2009-12-23 13:37:00,11.83155,11.83537,11.83155,11.83193,23000000.0
2009-12-23 13:38:00,11.83512,11.83512,11.831,11.83114,10000000.0
2009-12-23 13:39:00,11.83822,11.83822,11.83193,11.8341,9000000.0
2009-12-23 13:40:00,11.83087,11.83812,11.83038,11.83646,13000000.0
2009-12-23 13:41:00,11.83695,11.83799,11.83349,11.83349,8000000.0
2009-12-23 13:42:00,11.83977,11.83994,11.83537,11.83537,9000000.0
2009-12-23 13:43:00,11.8353,11.84132,11.8353,11.83808,26000000.0
2009-12-23 13:44:00,11.83845,11.84292,11.83845,11.84179,21000000.0
2009-12-23 13:45:00,11.84034,11.84081,11.83707,11.83958,10000000.0
2009-12-23 13:46:00,11.83622,11.83909,11.83535,11.83627,10000000.0
2009-12-23 13:47:00,11.83554,11.83879,11.83554,11.83879,10000000.0
2009-12-23 13:48:00,11.83955,11.83955,11.83656,11.83829,11000000.0
2009-12-23 13:49:00,11.83444,11.83709,11.83268,11.83694,15000000.0
2009-12-23 13:50:00,11.83408,11.83666,11.83408,11.83666,9000000.0
2009-12-23 13:51:00,11.83858,11.83858,11.83269,11.83269,9000000.0
2009-12-23 13:52:00,11.83412,11.83596,11.83389,11.83389,6000000.0
2009-12-23 13:53:00,11.83409,11.83633,11.83391,11.8362,9000000.0
2009-12-23 13:54:00,11.83882,11.83882,11.83328,11.83624,11000000.0
2009-12-23 13:55:00,11.83404,11.83555,11.83268,11.83268,8000000.0
2009-12-23 13:56:00,11.83273,11.83506,11.83199,11.83199,8000000.0
2009-12-23 13:57:00,11.83788,11.83788,11.8315,11.8315,10000000.0
2009-12-23 13:58:00,11.83158,11.83544,11.83158,11.83434,9000000.0
2009-12-23 13:59:00,11.83714,11.83878,11.83376,11.83878,11000000.0
2009-12-23 14:00:00,11.83662,11.83662,11.83011,11.83011,5000000.0
2009-12-23 14:01:00,11.83055,11.83297,11.83053,11.83053,8000000.0
2009-12-23 14:02:00,11.83284,11.83407,11.82972,11.8302,31000000.0
2009-12-23 14:03:00,11.83784,11.83784,11.83011,11.83011,8000000.0
2009-12-23 14:04:00,11.83041,11.83347,11.82996,11.83108,9000000.0
2009-12-23 14:05:00,11.82982,11.83258,11.82982,11.83153,7000000.0
2009-12-23 14:06:00,11.83687,11.83687,11.82971,11.82979,7000000.0
2009-12-23 14:07:00,11.83177,11.83584,11.83177,11.83315,13000000.0
2009-12-23 14:08:00,11.83283,11.83767,11.83272,11.83751,49000000.0
2009-12-23 14:09:00,11.83838,11.83838,11.8332,11.83335,14000000.0
2009-12-23 14:10:00,11.83445,11.83556,11.83095,11.83095,9000000.0
2009-12-23 14:11:00,11.83244,11.83504,11.83223,11.83223,8000000.0
2009-12-23 14:12:00,11.83833,11.83833,11.83256,11.83256,8000000.0
2009-12-23 14:13:00,11.83427,11.83665,11.83427,11.83665,8000000.0
2009-12-23 14:14:00,11.8334,11.83591,11.83184,11.83184,10000000.0
2009-12-23 14:15:00,11.83817,11.83817,11.83258,11.83534,10000000.0
2009-12-23 14:16:00,11.83292,11.83403,11.83167,11.83167,9000000.0
2009-12-23 14:17:00,11.83252,11.83812,11.83204,11.83812,18000000.0
2009-12-23 14:18:00,11.83458,11.83566,11.83158,11.83559,11000000.0
2009-12-23 14:19:00,11.83219,11.83661,11.8314,11.83661,10000000.0
2009-12-23 14:20:00,11.83398,11.83507,11.83192,11.83477,9000000.0
2009-12-23 14:21:00,11.83879,11.83879,11.83111,11.83192,11000000.0
2009-12-23 14:22:00,11.83295,11.83465,11.83254,11.83465,8000000.0
2009-12-23 14:23:00,11.83218,11.83807,11.83209,11.83807,9000000.0
2009-12-23 14:24:00,11.83245,11.83438,11.83245,11.83438,7000000.0
2009-12-23 14:25:00,11.83072,11.83125,11.83059,11.83125,6000000.0
2009-12-23 14:26:00,11.83115,11.83847,11.83115,11.83847,11000000.0
2009-12-23 14:27:00,11.83358,11.83431,11.83161,11.83422,8000000.0
2009-12-23 14:28:00,11.82956,11.83489,11.82892,11.83489,10000000.0
2009-12-23 14:29:00,11.83469,11.83517,11.83263,11.8346,8000000.0
2009-12-23 14:30:00,11.83842,11.83842,11.83437,11.83437,13000000.0
2009-12-23 14:31:00,11.8305,11.83291,11.8305,11.83291,8000000.0
2009-12-23 14:32:00,11.83046,11.83524,11.82978,11.83524,11000000.0
2009-12-23 14:33:00,11.83708,11.83708,11.83312,11.83522,7000000.0
2009-12-23 14:34:00,11.83619,11.83619,11.83526,11.83526,7000000.0
2009-12-23 14:35:00,11.83208,11.83208,11.83157,11.83207,8000000.0
2009-12-23 14:36:00,11.83803,11.83803,11.83105,11.83105,11000000.0
2009-12-23 14:37:00,11.83295,11.83392,11.83083,11.83126,9000000.0
2009-12-23 14:38:00,11.83433,11.83433,11.82963,11.83049,10000000.0
2009-12-23 14:39:00,11.83828,11.83828,11.83162,11.83367,9000000.0
2009-12-23 14:40:00,11.83218,11.83509,11.83218,11.83466,7000000.0
2009-12-23 14:41:00,11.83198,11.83312,11.83052,11.83052,7000000.0
2009-12-23 14:42:00,11.83833,11.83833,11.83182,11.83599,14000000.0
2009-12-23 14:43:00,11.83212,11.83549,11.83212,11.83549,11000000.0
2009-12-23 14:44:00,11.83134,11.8352,11.82961,11.83422,12000000.0
2009-12-23 14:45:00,11.83751,11.83751,11.82796,11.82796,8000000.0
2009-12-23 14:46:00,11.82959,11.83106,11.8291,11.83036,7000000.0
2009-12-23 14:47:00,11.82809,11.83139,11.82809,11.83139,9000000.0
2009-12-23 14:48:00,11.8301,11.83072,11.82699,11.82736,11000000.0
2009-12-23 14:49:00,11.82986,11.83172,11.82835,11.83172,9000000.0
2009-12-23 14:50:00,11.82813,11.83211,11.82813,11.83211,7000000.0
2009-12-23 14:51:00,11.8382,11.8382,11.82842,11.82872,13000000.0
2009-12-23 14:52:00,11.83105,11.83105,11.82707,11.82736,9000000.0
2009-12-23 14:53:00,11.82667,11.83004,11.82601,11.82618,12000000.0
2009-12-23 14:54:00,11.8293,11.83004,11.82503,11.82503,7000000.0
2009-12-23 14:55:00,11.82527,11.82902,11.82527,11.82593,13000000.0
2009-12-23 14:56:00,11.82568,11.82883,11.82538,11.82608,21000000.0
2009-12-23 14:57:00,11.82957,11.82996,11.82511,11.82511,17000000.0
2009-12-23 14:58:00,11.82596,11.82946,11.82548,11.82915,18000000.0
2009-12-23 14:59:00,11.82592,11.82861,11.82511,11.82511,16000000.0
2009-12-23 15:00:00,11.82902,11.82902,11.82533,11.82603,11000000.0
2009-12-23 15:01:00,11.82491,11.82807,11.82491,11.828,10000000.0
2009-12-23 15:02:00,11.826,11.8273,11.82586,11.82729,8000000.0
2009-12-23 15:03:00,11.82882,11.82882,11.82495,11.82787,11000000.0
2009-12-23 15:04:00,11.82178,11.82178,11.81002,11.81032,8000000.0
2009-12-23 15:05:00,11.81199,11.81841,11.81199,11.81773,8000000.0
2009-12-23 15:06:00,11.81901,11.82281,11.81816,11.81989,9000000.0
2009-12-23 15:07:00,11.81945,11.82112,11.81833,11.81925,7000000.0
2009-12-23 15:08:00,11.81946,11.82102,11.81791,11.82009,11000000.0
2009-12-23 15:09:00,11.81861,11.82076,11.8171,11.82076,7000000.0
2009-12-23 15:10:00,11.81633,11.82025,11.81628,11.8165,9000000.0
2009-12-23 15:11:00,11.81665,11.8182,11.81567,11.81603,8000000.0
2009-12-23 15:12:00,11.8182,11.82353,11.81751,11.82124,10000000.0
2009-12-23 15:13:00,11.82187,11.82364,11.82122,11.82166,8000000.0
2009-12-23 15:14:00,11.82056,11.82463,11.82007,11.82373,7000000.0
2009-12-23 15:15:00,11.82459,11.82575,11.81719,11.81719,8000000.0
2009-12-23 15:16:00,11.82071,11.82109,11.81775,11.81776,32000000.0
2009-12-23 15:17:00,11.81842,11.82138,11.8171,11.82138,11000000.0
2009-12-23 15:18:00,11.81956,11.82063,11.81707,11.8172,9000000.0
2009-12-23 15:19:00,11.81666,11.81917,11.81519,11.81859,8000000.0
2009-12-23 15:20:00,11.81906,11.82634,11.81906,11.82493,14000000.0
2009-12-23 15:21:00,11.82889,11.82889,11.81953,11.82365,16000000.0
2009-12-23 15:22:00,11.82065,11.82516,11.8202,11.82042,17000000.0
2009-12-23 15:23:00,11.82071,11.82599,11.82071,11.82599,22000000.0
2009-12-23 15:24:00,11.82853,11.82853,11.82233,11.82435,14000000.0
2009-12-23 15:25:00,11.82716,11.82767,11.82438,11.82767,14000000.0
2009-12-23 15:26:00,11.82473,11.82867,11.82473,11.82867,7000000.0
2009-12-23 15:27:00,11.82865,11.829,11.82455,11.82722,25000000.0
2009-12-23 15:28:00,11.82382,11.82722,11.8217,11.82297,19000000.0
2009-12-23 15:29:00,11.82047,11.82342,11.81885,11.81966,8000000.0
2009-12-23 15:30:00,11.82321,11.82673,11.81603,11.81928,13000000.0
2009-12-23 15:31:00,11.81708,11.82299,11.81708,11.82225,28000000.0
2009-12-23 15:32:00,11.81848,11.82278,11.81848,11.82237,24000000.0
2009-12-23 15:33:00,11.8201,11.82025,11.8178,11.81802,10000000.0
2009-12-23 15:34:00,11.81808,11.8192,11.81363,11.81363,8000000.0
2009-12-23 15:35:00,11.81515,11.81904,11.81515,11.81857,32000000.0
2009-12-23 15:36:00,11.81906,11.82011,11.81428,11.81613,28000000.0
2009-12-23 15:37:00,11.81734,11.82473,11.81728,11.82027,26000000.0
2009-12-23 15:38:00,11.81892,11.82329,11.81806,11.82329,8000000.0
2009-12-23 15:39:00,11.82835,11.82835,11.82056,11.82056,9000000.0
2009-12-23 15:40:00,11.81967,11.82242,11.81861,11.81929,15000000.0
2009-12-23 15:41:00,11.81934,11.82314,11.81708,11.81708,33000000.0
2009-12-23 15:42:00,11.81884,11.82049,11.81602,11.81725,29000000.0
2009-12-23 15:43:00,11.81506,11.81917,11.8146,11.8187,16000000.0
2009-12-23 15:44:00,11.81588,11.82112,11.81588,11.81758,20000000.0
2009-12-23 15:45:00,11.81903,11.82154,11.81485,11.81776,18000000.0
2009-12-23 15:46:00,11.81807,11.82131,11.81672,11.82004,22000000.0
2009-12-23 15:47:00,11.81722,11.8213,11.81722,11.81813,18000000.0
2009-12-23 15:48:00,11.8192,11.821,11.8171,11.8206,14000000.0
2009-12-23 15:49:00,11.81679,11.82242,11.81679,11.82242,27000000.0
2009-12-23 15:50:00,11.8196,11.82264,11.81748,11.81901,30000000.0
2009-12-23 15:51:00,11.82774,11.82774,11.81992,11.82281,12000000.0
2009-12-23 15:52:00,11.81843,11.82063,11.81825,11.82063,20000000.0
2009-12-23 15:53:00,11.81785,11.82124,11.81785,11.82124,27000000.0
2009-12-23 15:54:00,11.81928,11.82173,11.8183,11.82173,9000000.0
2009-12-23 15:55:00,11.82107,11.82449,11.8205,11.82116,17000000.0
2009-12-23 15:56:00,11.82214,11.82477,11.81992,11.82086,16000000.0
2009-12-23 15:57:00,11.82715,11.82715,11.81899,11.81899,8000000.0
2009-12-23 15:58:00,11.81998,11.82582,11.8196,11.82582,18000000.0
2009-12-23 15:59:00,11.82358,11.82522,11.81983,11.81983,16000000.0
2009-12-23 16:00:00,11.82768,11.82788,11.82,11.82788,11000000.0
2009-12-23 16:01:00,11.82489,11.82733,11.82489,11.82534,10000000.0
2009-12-23 16:02:00,11.8243,11.82731,11.82342,11.82342,10000000.0
2009-12-23 16:03:00,11.82891,11.82891,11.82376,11.82467,11000000.0
2009-12-23 16:04:00,11.82512,11.82795,11.8244,11.8244,13000000.0
2009-12-23 16:05:00,11.82471,11.82784,11.82412,11.82667,13000000.0
2009-12-23 16:06:00,11.82881,11.82881,11.8224,11.82447,18000000.0
2009-12-23 16:07:00,11.82463,11.82853,11.82446,11.82823,27000000.0
2009-12-23 16:08:00,11.8254,11.8256,11.82311,11.82518,7000000.0
2009-12-23 16:09:00,11.82962,11.82962,11.82258,11.82454,8000000.0
2009-12-23 16:10:00,11.82484,11.82694,11.82478,11.82519,7000000.0
2009-12-23 16:11:00,11.82687,11.82687,11.82146,11.8221,7000000.0
2009-12-23 16:12:00,11.82748,11.82748,11.81938,11.82289,9000000.0
2009-12-23 16:13:00,11.82122,11.82184,11.81813,11.81912,11000000.0
2009-12-23 16:14:00,11.81872,11.82352,11.81872,11.8209,12000000.0
2009-12-23 16:15:00,11.82609,11.82664,11.81936,11.81974,11000000.0
2009-12-23 16:16:00,11.81877,11.82339,11.81867,11.81892,20000000.0
2009-12-23 16:17:00,11.82353,11.82353,11.81797,11.81839,9000000.0
2009-12-23 16:18:00,11.81969,11.82319,11.81868,11.82319,18000000.0
2009-12-23 16:19:00,11.81943,11.82364,11.81943,11.82287,34000000.0
2009-12-23 16:20:00,11.81902,11.82114,11.81823,11.82114,11000000.0
2009-12-23 16:21:00,11.81917,11.82492,11.81725,11.82459,13000000.0
2009-12-23 16:22:00,11.82086,11.82258,11.81953,11.81976,12000000.0
2009-12-23 16:23:00,11.81908,11.82072,11.81824,11.81909,8000000.0
2009-12-23 16:24:00,11.82764,11.82764,11.81329,11.81329,14000000.0
2009-12-23 16:25:00,11.81401,11.8225,11.81401,11.81961,12000000.0
2009-12-23 16:26:00,11.81941,11.82194,11.81774,11.81774,8000000.0
2009-12-23 16:27:00,11.82022,11.82031,11.81731,11.81731,9000000.0
2009-12-23 16:28:00,11.82102,11.82153,11.81733,11.81758,9000000.0
2009-12-23 16:29:00,11.82232,11.82232,11.81656,11.8201,13000000.0
2009-12-23 16:30:00,11.81772,11.81893,11.81664,11.81738,7000000.0
2009-12-23 16:31:00,11.81626,11.8217,11.81624,11.8217,7000000.0
2009-12-23 16:32:00,11.81883,11.82181,11.81785,11.81857,16000000.0
2009-12-23 16:33:00,11.81922,11.82159,11.81796,11.82099,17000000.0
2009-12-23 16:34:00,11.82184,11.82362,11.81717,11.81986,19000000.0
2009-12-23 16:35:00,11.82008,11.82353,11.82008,11.82034,8000000.0
2009-12-23 16:36:00,11.82842,11.82842,11.81946,11.81979,12000000.0
2009-12-23 16:37:00,11.81854,11.82132,11.81673,11.81995,18000000.0
2009-12-23 16:38:00,11.81667,11.82173,11.81563,11.81909,21000000.0
2009-12-23 16:39:00,11.8283,11.8283,11.81797,11.81837,11000000.0
2009-12-23 16:40:00,11.8173,11.82034,11.81536,11.81881,15000000.0
2009-12-23 16:41:00,11.81478,11.8185,11.81472,11.81472,20000000.0
2009-12-23 16:42:00,11.81949,11.81949,11.81437,11.81483,9000000.0
2009-12-23 16:43:00,11.81417,11.81944,11.81417,11.81758,10000000.0
2009-12-23 16:45:00,11.81905,11.82086,11.81737,11.81817,24000000.0
2009-12-23 16:46:00,11.82056,11.82161,11.81867,11.81867,11000000.0
2009-12-23 16:47:00,11.82142,11.82379,11.81876,11.82158,39000000.0
2009-12-23 16:48:00,11.82722,11.82775,11.8227,11.82775,7000000.0
2009-12-23 16:49:00,11.82501,11.82795,11.8226,11.82292,14000000.0
2009-12-23 16:50:00,11.82304,11.82624,11.82203,11.82203,10000000.0
2009-12-23 16:51:00,11.82411,11.82802,11.82212,11.82514,12000000.0
2009-12-23 16:52:00,11.82448,11.82858,11.82396,11.82812,19000000.0
2009-12-23 16:53:00,11.82527,11.83007,11.82477,11.82625,29000000.0
2009-12-23 16:54:00,11.82887,11.83513,11.82819,11.82923,13000000.0
2009-12-23 16:55:00,11.82851,11.83083,11.82679,11.82754,16000000.0
2009-12-23 16:56:00,11.82938,11.83371,11.82875,11.83087,13000000.0
2009-12-23 16:57:00,11.83787,11.83787,11.82647,11.8275,11000000.0
2009-12-23 16:58:00,11.83211,11.83589,11.82787,11.83589,20000000.0
2009-12-23 16:59:00,11.83075,11.83466,11.82864,11.83025,18000000.0
2009-12-23 17:00:00,11.82907,11.83216,11.80315,11.80315,21000000.0
2009-12-23 17:01:00,11.80137,11.81516,11.80086,11.81241,19000000.0
2009-12-23 17:02:00,11.81118,11.81186,11.80578,11.80982,8000000.0
2009-12-23 17:03:00,11.80859,11.81204,11.80614,11.80994,15000000.0
2009-12-23 17:04:00,11.80251,11.80543,11.79479,11.79479,10000000.0
2009-12-23 17:05:00,11.79242,11.79649,11.78958,11.79027,8000000.0
2009-12-23 17:06:00,11.78961,11.79116,11.77933,11.78066,14000000.0
2009-12-23 17:07:00,11.78113,11.78835,11.78099,11.78835,15000000.0
2009-12-23 17:08:00,11.7904,11.79181,11.78668,11.78736,10000000.0
2009-12-23 17:09:00,11.7907,11.79619,11.78737,11.78737,11000000.0
2009-12-23 17:10:00,11.78702,11.79035,11.78559,11.78716,18000000.0
2009-12-23 17:11:00,11.78907,11.79093,11.78773,11.78835,8000000.0
2009-12-23 17:12:00,11.78858,11.79525,11.78752,11.79252,16000000.0
2009-12-23 17:13:00,11.79314,11.79761,11.79314,11.79517,15000000.0
2009-12-23 17:14:00,11.79372,11.79608,11.79031,11.79155,18000000.0
2009-12-23 17:15:00,11.79752,11.79752,11.78674,11.788,9000000.0
2009-12-23 17:16:00,11.7847,11.79037,11.7847,11.78492,12000000.0
2009-12-23 17:17:00,11.78549,11.79034,11.78543,11.78543,16000000.0
2009-12-23 17:18:00,11.78886,11.78984,11.78537,11.78571,22000000.0
2009-12-23 17:19:00,11.78671,11.78773,11.7841,11.78467,8000000.0
2009-12-23 17:20:00,11.78512,11.78856,11.78342,11.78374,14000000.0
2009-12-23 17:21:00,11.78721,11.78721,11.78048,11.78093,7000000.0
2009-12-23 17:22:00,11.78397,11.78397,11.77782,11.77855,17000000.0
2009-12-23 17:23:00,11.77858,11.78262,11.77804,11.77975,11000000.0
2009-12-23 17:24:00,11.78848,11.78848,11.77915,11.77915,14000000.0
2009-12-23 17:25:00,11.78337,11.78587,11.78054,11.78149,54000000.0
2009-12-23 17:26:00,11.78076,11.78335,11.7783,11.7783,21000000.0
2009-12-23 17:27:00,11.77911,11.78104,11.77724,11.78025,12000000.0
2009-12-23 17:28:00,11.77707,11.78253,11.77672,11.78024,11000000.0
2009-12-23 17:29:00,11.77991,11.78642,11.77991,11.78642,8000000.0
2009-12-23 17:30:00,11.78426,11.78583,11.77737,11.77737,7000000.0
2009-12-23 17:31:00,11.7777,11.78035,11.77663,11.77779,7000000.0
2009-12-23 17:32:00,11.77883,11.77883,11.77249,11.77451,11000000.0
2009-12-23 17:33:00,11.7791,11.77952,11.7732,11.77364,9000000.0
2009-12-23 17:34:00,11.7737,11.78016,11.7737,11.77686,21000000.0
2009-12-23 17:35:00,11.77572,11.77973,11.77572,11.77638,8000000.0
2009-12-23 17:36:00,11.77951,11.78054,11.77296,11.77296,7000000.0
2009-12-23 17:37:00,11.77693,11.779,11.77443,11.7783,12000000.0
2009-12-23 17:38:00,11.77698,11.78005,11.77636,11.77636,8000000.0
2009-12-23 17:39:00,11.77849,11.77875,11.77312,11.77438,18000000.0
2009-12-23 17:40:00,11.77501,11.77964,11.77501,11.77918,7000000.0
2009-12-23 17:41:00,11.77664,11.77829,11.77437,11.77437,10000000.0
2009-12-23 17:42:00,11.77717,11.77853,11.77529,11.77694,8000000.0
2009-12-23 17:43:00,11.77361,11.7749,11.7708,11.7708,7000000.0
2009-12-23 17:44:00,11.77401,11.77768,11.77289,11.77733,9000000.0
2009-12-23 17:45:00,11.77527,11.77735,11.77402,11.77425,8000000.0
2009-12-23 17:46:00,11.77869,11.77919,11.7728,11.7728,8000000.0
2009-12-23 17:47:00,11.7759,11.77744,11.77227,11.77406,20000000.0
2009-12-23 17:48:00,11.77893,11.77893,11.77392,11.77785,20000000.0
2009-12-23 17:49:00,11.77473,11.78262,11.77473,11.77996,10000000.0
2009-12-23 17:50:00,11.78286,11.78617,11.78185,11.78468,9000000.0
2009-12-23 17:51:00,11.78962,11.78962,11.78223,11.78631,11000000.0
2009-12-23 17:52:00,11.78335,11.78566,11.78099,11.78387,24000000.0
2009-12-23 17:53:00,11.78237,11.78681,11.78237,11.78528,19000000.0
2009-12-23 17:54:00,11.78936,11.79161,11.78538,11.78777,24000000.0
2009-12-23 17:55:00,11.78642,11.79191,11.78554,11.79015,20000000.0
2009-12-23 17:56:00,11.78564,11.78902,11.78494,11.78861,10000000.0
2009-12-23 17:57:00,11.78895,11.79071,11.78653,11.78772,14000000.0
2009-12-23 17:58:00,11.79163,11.79365,11.78886,11.79248,12000000.0
2009-12-23 17:59:00,11.78818,11.79159,11.784,11.78549,25000000.0
2009-12-23 18:00:00,11.78897,11.78897,11.78518,11.78848,12000000.0
2009-12-23 18:01:00,11.78534,11.78822,11.78435,11.78731,9000000.0
2009-12-23 18:02:00,11.78528,11.78818,11.7828,11.7847,19000000.0
2009-12-23 18:03:00,11.78856,11.78856,11.78441,11.78726,11000000.0
2009-12-23 18:04:00,11.78457,11.7895,11.78457,11.7895,8000000.0
2009-12-23 18:05:00,11.78724,11.79261,11.78694,11.79014,8000000.0
2009-12-23 18:06:00,11.7983,11.7983,11.78971,11.79024,14000000.0
2009-12-23 18:07:00,11.78847,11.7928,11.78785,11.78785,11000000.0
2009-12-23 18:08:00,11.79064,11.79093,11.78579,11.78593,23000000.0
2009-12-23 18:09:00,11.78909,11.78909,11.78457,11.78755,22000000.0
2009-12-23 18:10:00,11.7841,11.78795,11.7823,11.78699,9000000.0
2009-12-23 18:11:00,11.78255,11.78454,11.78171,11.7826,9000000.0
2009-12-23 18:12:00,11.78803,11.78803,11.78245,11.78288,27000000.0
2009-12-23 18:13:00,11.78739,11.78967,11.78327,11.78609,15000000.0
2009-12-23 18:14:00,11.78787,11.79271,11.78787,11.7902,9000000.0
2009-12-23 18:15:00,11.7986,11.7986,11.79079,11.79125,22000000.0
2009-12-23 18:16:00,11.79089,11.79425,11.78867,11.79425,23000000.0
2009-12-23 18:17:00,11.79055,11.79328,11.78678,11.79132,18000000.0
2009-12-23 18:18:00,11.78941,11.79161,11.78713,11.79136,20000000.0
2009-12-23 18:19:00,11.78908,11.79127,11.78828,11.78879,10000000.0
2009-12-23 18:20:00,11.7896,11.79397,11.78919,11.79397,11000000.0
2009-12-23 18:21:00,11.79891,11.79891,11.79014,11.79017,25000000.0
2009-12-23 18:22:00,11.78984,11.79287,11.78984,11.79287,10000000.0
2009-12-23 18:23:00,11.79177,11.79861,11.79177,11.79861,10000000.0
2009-12-23 18:24:00,11.79829,11.7997,11.79642,11.79642,8000000.0
2009-12-23 18:25:00,11.79947,11.80008,11.79549,11.80008,11000000.0
2009-12-23 18:26:00,11.79669,11.7983,11.79528,11.7953,8000000.0
2009-12-23 18:27:00,11.79876,11.8007,11.79653,11.79781,25000000.0
2009-12-23 18:28:00,11.79849,11.79934,11.79497,11.79574,12000000.0
2009-12-23 18:29:00,11.79697,11.79827,11.79486,11.79486,7000000.0
2009-12-23 18:30:00,11.79566,11.79934,11.79494,11.79934,16000000.0
2009-12-23 18:31:00,11.79579,11.79915,11.79525,11.79853,18000000.0
2009-12-23 18:32:00,11.79388,11.79956,11.7932,11.79603,20000000.0
2009-12-23 18:33:00,11.79924,11.80093,11.79566,11.80093,13000000.0
2009-12-23 18:34:00,11.80115,11.80272,11.79797,11.80272,11000000.0
2009-12-23 18:35:00,11.80256,11.80436,11.80116,11.802,10000000.0
2009-12-23 18:36:00,11.80887,11.80887,11.80284,11.8033,18000000.0
2009-12-23 18:37:00,11.80511,11.80788,11.80431,11.80655,9000000.0
2009-12-23 18:38:00,11.80851,11.80932,11.80485,11.80485,8000000.0
2009-12-23 18:39:00,11.81704,11.81704,11.80349,11.80349,7000000.0
2009-12-23 18:40:00,11.80288,11.80572,11.7995,11.80208,16000000.0
2009-12-23 18:41:00,11.80626,11.81146,11.80344,11.81135,16000000.0
2009-12-23 18:42:00,11.8185,11.8185,11.80507,11.80507,15000000.0
2009-12-23 18:43:00,11.80375,11.80752,11.80328,11.80455,8000000.0
2009-12-23 18:44:00,11.80426,11.8088,11.80426,11.80866,10000000.0
2009-12-23 18:45:00,11.80932,11.80961,11.80402,11.80402,11000000.0
2009-12-23 18:46:00,11.8033,11.80604,11.80014,11.80488,13000000.0
2009-12-23 18:47:00,11.80262,11.80438,11.80165,11.80165,9000000.0
2009-12-23 18:48:00,11.80806,11.80806,11.79869,11.79869,9000000.0
2009-12-23 18:49:00,11.80013,11.80262,11.7999,11.80096,7000000.0
2009-12-23 18:50:00,11.80112,11.80803,11.80112,11.80803,8000000.0
2009-12-23 18:51:00,11.80916,11.80916,11.80275,11.80309,7000000.0
2009-12-23 18:52:00,11.80276,11.80563,11.80017,11.80017,9000000.0
2009-12-23 18:53:00,11.80312,11.80325,11.80106,11.80242,7000000.0
2009-12-23 18:54:00,11.80804,11.80804,11.80003,11.80003,12000000.0
2009-12-23 18:55:00,11.80021,11.80231,11.79918,11.79949,18000000.0
2009-12-23 18:56:00,11.79956,11.80309,11.79956,11.79999,10000000.0
2009-12-23 18:57:00,11.80761,11.80761,11.79816,11.79831,16000000.0
2009-12-23 18:58:00,11.79625,11.80074,11.7946,11.7988,12000000.0
2009-12-23 18:59:00,11.79659,11.80208,11.79659,11.80178,7000000.0
2009-12-23 19:00:00,11.79975,11.80733,11.79707,11.80169,24000000.0
2009-12-23 19:01:00,11.79838,11.80212,11.7981,11.80212,22000000.0
2009-12-23 19:02:00,11.79849,11.80255,11.79849,11.79947,14000000.0
2009-12-23 19:03:00,11.80832,11.80832,11.79866,11.80242,16000000.0
2009-12-23 19:04:00,11.7968,11.79924,11.7949,11.79561,7000000.0
2009-12-23 19:05:00,11.79413,11.79753,11.79292,11.79753,17000000.0
2009-12-23 19:06:00,11.79935,11.80019,11.79534,11.7956,20000000.0
2009-12-23 19:07:00,11.79471,11.7954,11.79471,11.7952,12000000.0
2009-12-23 19:08:00,11.79854,11.79856,11.79499,11.79499,27000000.0
2009-12-23 19:09:00,11.79829,11.79829,11.79514,11.79514,17000000.0
2009-12-23 19:10:00,11.79525,11.79951,11.79525,11.79674,13000000.0
2009-12-23 19:11:00,11.79598,11.79648,11.79597,11.79648,9000000.0
2009-12-23 19:12:00,11.79916,11.80052,11.79713,11.79745,13000000.0
2009-12-23 19:13:00,11.80091,11.80091,11.79747,11.8004,10000000.0
2009-12-23 19:14:00,11.79801,11.79942,11.7968,11.79803,11000000.0
2009-12-23 19:15:00,11.80875,11.80875,11.7986,11.80273,19000000.0
2009-12-23 19:16:00,11.79947,11.80069,11.79859,11.80004,7000000.0
2009-12-23 19:17:00,11.79815,11.79848,11.79341,11.79649,11000000.0
2009-12-23 19:18:00,11.7974,11.7974,11.7843,11.7843,8000000.0
2009-12-23 19:19:00,11.78889,11.79065,11.78585,11.78792,12000000.0
2009-12-23 19:20:00,11.78434,11.78801,11.78302,11.78801,7000000.0
2009-12-23 19:21:00,11.78265,11.78572,11.78265,11.78572,10000000.0
2009-12-23 19:22:00,11.7837,11.78715,11.7837,11.7862,7000000.0
2009-12-23 19:23:00,11.78837,11.79114,11.78665,11.78891,10000000.0
2009-12-23 19:24:00,11.7981,11.7981,11.78888,11.78914,11000000.0
2009-12-23 19:25:00,11.78802,11.7911,11.78726,11.79048,11000000.0
2009-12-23 19:26:00,11.78691,11.79104,11.78691,11.78707,9000000.0
2009-12-23 19:27:00,11.78868,11.7915,11.78402,11.7915,39000000.0
2009-12-23 19:28:00,11.78641,11.79166,11.78641,11.79124,7000000.0
2009-12-23 19:29:00,11.78852,11.79139,11.78742,11.79135,12000000.0
2009-12-23 19:30:00,11.78853,11.79115,11.78698,11.78698,10000000.0
2009-12-23 19:31:00,11.79068,11.79116,11.78809,11.78865,11000000.0
2009-12-23 19:32:00,11.78754,11.79256,11.78702,11.79256,13000000.0
2009-12-23 19:33:00,11.79702,11.79702,11.78922,11.7897,9000000.0
2009-12-23 19:34:00,11.78978,11.79271,11.78867,11.79189,15000000.0
2009-12-23 19:35:00,11.78986,11.79178,11.78899,11.78947,10000000.0
2009-12-23 19:36:00,11.79737,11.79737,11.78995,11.79161,8000000.0
2009-12-23 19:37:00,11.78821,11.79159,11.78821,11.79159,9000000.0
2009-12-23 19:38:00,11.78774,11.79111,11.78774,11.7885,10000000.0
2009-12-23 19:39:00,11.7895,11.79043,11.78591,11.78829,11000000.0
2009-12-23 19:40:00,11.78613,11.78787,11.78513,11.78533,7000000.0
2009-12-23 19:41:00,11.78839,11.79029,11.78676,11.78756,11000000.0
2009-12-23 19:42:00,11.7894,11.79076,11.78538,11.78538,21000000.0
2009-12-23 19:43:00,11.78557,11.79207,11.78525,11.79203,16000000.0
2009-12-23 19:44:00,11.78862,11.79233,11.78862,11.78964,11000000.0
2009-12-23 19:45:00,11.78727,11.7928,11.78727,11.7928,13000000.0
2009-12-23 19:46:00,11.79282,11.79341,11.78914,11.79107,11000000.0
2009-12-23 19:47:00,11.78723,11.79331,11.78716,11.79331,7000000.0
2009-12-23 19:48:00,11.79703,11.79703,11.79121,11.79354,7000000.0
2009-12-23 19:49:00,11.79069,11.79265,11.78972,11.79021,8000000.0
2009-12-23 19:50:00,11.79271,11.79377,11.79003,11.79003,21000000.0
2009-12-23 19:51:00,11.79789,11.79789,11.79062,11.79254,11000000.0
2009-12-23 19:52:00,11.79062,11.7924,11.79006,11.79062,7000000.0
2009-12-23 19:53:00,11.79148,11.7944,11.79139,11.79174,8000000.0
2009-12-23 19:54:00,11.79912,11.79912,11.78584,11.78584,8000000.0
2009-12-23 19:55:00,11.78939,11.79077,11.78768,11.79068,10000000.0
2009-12-23 19:56:00,11.79051,11.79051,11.78668,11.78696,10000000.0
2009-12-23 19:57:00,11.78867,11.78987,11.78629,11.78987,12000000.0
2009-12-23 19:58:00,11.78653,11.78907,11.78602,11.78907,8000000.0
2009-12-23 19:59:00,11.78882,11.78882,11.78169,11.785,45000000.0
2009-12-23 20:00:00,11.78236,11.78849,11.78211,11.78419,11000000.0
2009-12-23 20:01:00,11.78662,11.78662,11.78324,11.78324,11000000.0
2009-12-23 20:02:00,11.78406,11.78589,11.78061,11.78589,10000000.0
2009-12-23 20:03:00,11.78802,11.78802,11.7831,11.78333,10000000.0
2009-12-23 20:04:00,11.78426,11.78865,11.78389,11.78865,10000000.0
2009-12-23 20:05:00,11.78516,11.78989,11.78516,11.78989,12000000.0
2009-12-23 20:06:00,11.78916,11.78923,11.78614,11.78855,8000000.0
2009-12-23 20:07:00,11.78558,11.78917,11.78558,11.78895,10000000.0
2009-12-23 20:08:00,11.78576,11.78889,11.78576,11.78874,7000000.0
2009-12-23 20:09:00,11.78897,11.78898,11.78897,11.78898,8000000.0
2009-12-23 20:10:00,11.78804,11.79473,11.78804,11.79239,11000000.0
2009-12-23 20:11:00,11.79623,11.79654,11.7938,11.79411,11000000.0
2009-12-23 20:12:00,11.79802,11.79802,11.7951,11.79716,8000000.0
2009-12-23 20:13:00,11.79373,11.79476,11.79171,11.79182,8000000.0
2009-12-23 20:14:00,11.79486,11.7971,11.79411,11.79477,8000000.0
2009-12-23 20:15:00,11.79958,11.80051,11.79474,11.79505,8000000.0
2009-12-23 20:16:00,11.79852,11.80204,11.79805,11.80199,8000000.0
2009-12-23 20:17:00,11.79917,11.80352,11.79815,11.80352,11000000.0
2009-12-23 20:18:00,11.80761,11.80761,11.79986,11.79986,10000000.0
2009-12-23 20:19:00,11.79929,11.80304,11.79758,11.79758,11000000.0
2009-12-23 20:20:00,11.8014,11.8016,11.79719,11.79942,11000000.0
2009-12-23 20:21:00,11.79806,11.79841,11.7967,11.7967,7000000.0
2009-12-23 20:22:00,11.7969,11.79755,11.79385,11.79385,7000000.0
2009-12-23 20:23:00,11.79371,11.79821,11.79371,11.79821,18000000.0
2009-12-23 20:24:00,11.79828,11.79828,11.79516,11.7955,8000000.0
2009-12-23 20:25:00,11.79905,11.79947,11.79896,11.79902,7000000.0
2009-12-23 20:26:00,11.79565,11.79915,11.79564,11.79894,10000000.0
2009-12-23 20:27:00,11.79853,11.79853,11.79466,11.79847,9000000.0
2009-12-23 20:28:00,11.7951,11.79877,11.7951,11.79565,9000000.0
2009-12-23 20:29:00,11.79532,11.79835,11.79451,11.79812,8000000.0
2009-12-23 20:30:00,11.79852,11.79852,11.79413,11.79497,8000000.0
2009-12-23 20:31:00,11.79394,11.80102,11.79394,11.80102,15000000.0
2009-12-23 20:32:00,11.79726,11.80132,11.79726,11.79919,8000000.0
2009-12-23 20:33:00,11.79959,11.80074,11.79799,11.79799,6000000.0
2009-12-23 20:34:00,11.80065,11.8011,11.79785,11.801,10000000.0
2009-12-23 20:35:00,11.7984,11.80144,11.79822,11.79822,10000000.0
2009-12-23 20:36:00,11.79942,11.80501,11.79735,11.79914,21000000.0
2009-12-23 20:37:00,11.79896,11.80511,11.79896,11.80382,11000000.0
2009-12-23 20:38:00,11.80085,11.80531,11.80085,11.805,11000000.0
2009-12-23 20:39:00,11.80712,11.80712,11.799,11.79931,9000000.0
2009-12-23 20:40:00,11.79942,11.80277,11.79942,11.80035,8000000.0
2009-12-23 20:41:00,11.8001,11.80292,11.79943,11.80033,8000000.0
2009-12-23 20:42:00,11.80768,11.80768,11.80109,11.80339,8000000.0
2009-12-23 20:43:00,11.80142,11.80283,11.80133,11.80283,8000000.0
2009-12-23 20:44:00,11.80122,11.8033,11.80084,11.80084,7000000.0
2009-12-23 20:45:00,11.80864,11.80864,11.80038,11.8009,27000000.0
2009-12-23 20:46:00,11.80011,11.80346,11.80011,11.80346,10000000.0
2009-12-23 20:47:00,11.7991,11.80278,11.79857,11.80278,9000000.0
2009-12-23 20:48:00,11.80795,11.80795,11.80111,11.8015,9000000.0
2009-12-23 20:49:00,11.80452,11.80574,11.80322,11.80525,9000000.0
2009-12-23 20:50:00,11.80171,11.80612,11.80138,11.8035,13000000.0
2009-12-23 20:51:00,11.80775,11.80775,11.80445,11.8071,7000000.0
2009-12-23 20:52:00,11.80374,11.80822,11.80374,11.80412,14000000.0
2009-12-23 20:53:00,11.80416,11.80783,11.80363,11.80783,9000000.0
2009-12-23 20:54:00,11.80888,11.80888,11.80404,11.80404,9000000.0
2009-12-23 20:55:00,11.80822,11.80822,11.8041,11.80432,10000000.0
2009-12-23 20:56:00,11.80717,11.80717,11.80468,11.80646,6000000.0
2009-12-23 20:57:00,11.80883,11.80883,11.80326,11.80427,25000000.0
2009-12-23 20:58:00,11.80439,11.80638,11.80344,11.80638,9000000.0
2009-12-23 20:59:00,11.80722,11.80722,11.80389,11.80389,8000000.0
2009-12-23 21:00:00,11.80883,11.80883,11.80354,11.80354,8000000.0
2009-12-23 21:01:00,11.80387,11.80387,11.80337,11.80337,7000000.0
2009-12-23 21:02:00,11.80663,11.80663,11.80388,11.80388,10000000.0
2009-12-23 21:03:00,11.80862,11.80862,11.80424,11.80644,8000000.0
2009-12-23 21:04:00,11.80408,11.80713,11.80397,11.80707,9000000.0
2009-12-23 21:05:00,11.80764,11.80862,11.80531,11.80862,9000000.0
2009-12-23 21:06:00,11.80862,11.80862,11.80547,11.80799,11000000.0
2009-12-23 21:08:00,11.80552,11.80836,11.80552,11.80824,8000000.0
2009-12-23 21:09:00,11.80881,11.80881,11.80591,11.80821,10000000.0
2009-12-23 21:10:00,11.80456,11.80701,11.80428,11.80701,7000000.0
2009-12-23 21:11:00,11.80744,11.80798,11.80356,11.80356,7000000.0
2009-12-23 21:12:00,11.80874,11.80874,11.80437,11.80529,30000000.0
2009-12-23 21:13:00,11.80812,11.80812,11.80525,11.80764,11000000.0
2009-12-23 21:14:00,11.80564,11.80657,11.80382,11.80382,10000000.0
2009-12-23 21:15:00,11.80873,11.80873,11.80377,11.80377,8000000.0
2009-12-23 21:16:00,11.80398,11.80763,11.80384,11.80763,9000000.0
2009-12-23 21:17:00,11.80482,11.80655,11.80402,11.80402,11000000.0
2009-12-23 21:18:00,11.80539,11.80692,11.80385,11.80385,7000000.0
2009-12-23 21:19:00,11.80553,11.80699,11.80403,11.80403,7000000.0
2009-12-23 21:20:00,11.80704,11.80748,11.8041,11.8041,13000000.0
2009-12-23 21:21:00,11.80795,11.80795,11.8044,11.8047,10000000.0
2009-12-23 21:22:00,11.80369,11.80747,11.80369,11.80471,9000000.0
2009-12-23 21:23:00,11.80516,11.8064,11.80387,11.80387,7000000.0
2009-12-23 21:24:00,11.80866,11.80866,11.80328,11.80353,20000000.0
2009-12-23 21:25:00,11.80469,11.80621,11.8044,11.8044,7000000.0
2009-12-23 21:26:00,11.80908,11.80908,11.80857,11.80908,10000000.0
2009-12-23 21:27:00,11.8081,11.8081,11.80452,11.80532,7000000.0
2009-12-23 21:28:00,11.80549,11.80698,11.80403,11.80403,7000000.0
2009-12-23 21:29:00,11.80717,11.80718,11.80425,11.80447,14000000.0
2009-12-23 21:30:00,11.80859,11.80859,11.80439,11.80667,8000000.0
2009-12-23 21:31:00,11.80339,11.80639,11.80295,11.80378,10000000.0
2009-12-23 21:32:00,11.80744,11.80757,11.80501,11.80753,9000000.0
2009-12-23 21:33:00,11.80824,11.80837,11.80548,11.80837,9000000.0
2009-12-23 21:34:00,11.80524,11.80805,11.80517,11.80517,12000000.0
2009-12-23 21:35:00,11.80639,11.81186,11.80639,11.81169,28000000.0
2009-12-23 21:36:00,11.81809,11.81809,11.80689,11.80851,11000000.0
2009-12-23 21:37:00,11.80925,11.80925,11.80683,11.80919,8000000.0
2009-12-23 21:38:00,11.80621,11.80999,11.80621,11.80888,13000000.0
2009-12-23 21:39:00,11.80745,11.81089,11.80745,11.80813,9000000.0
2009-12-23 21:40:00,11.81175,11.81261,11.8084,11.81243,39000000.0
2009-12-23 21:41:00,11.80828,11.80906,11.80828,11.8086,41000000.0
2009-12-23 21:42:00,11.81617,11.81617,11.81023,11.81184,7000000.0
2009-12-23 21:43:00,11.80823,11.81244,11.80786,11.81196,8000000.0
2009-12-23 21:44:00,11.8093,11.81026,11.80837,11.81026,8000000.0
2009-12-23 21:45:00,11.81817,11.81817,11.80851,11.81203,11000000.0
2009-12-23 21:46:00,11.80847,11.8097,11.80686,11.80686,7000000.0
2009-12-23 21:47:00,11.80804,11.81167,11.80804,11.81026,7000000.0
2009-12-23 21:48:00,11.81806,11.81806,11.80901,11.80901,11000000.0
2009-12-23 21:49:00,11.809,11.81186,11.809,11.81186,10000000.0
2009-12-23 21:50:00,11.80996,11.8152,11.80996,11.81268,8000000.0
2009-12-23 21:51:00,11.81773,11.81773,11.81259,11.81576,9000000.0
2009-12-23 21:52:00,11.81385,11.81513,11.81221,11.8134,10000000.0
2009-12-23 21:53:00,11.81446,11.81899,11.81411,11.81542,11000000.0
2009-12-23 21:54:00,11.81868,11.81896,11.81566,11.8159,12000000.0
2009-12-23 21:55:00,11.81616,11.81847,11.81581,11.81581,7000000.0
2009-12-23 21:56:00,11.81522,11.81773,11.81457,11.81619,7000000.0
2009-12-23 21:57:00,11.81854,11.81974,11.81704,11.81846,10000000.0
2009-12-23 21:58:00,11.82185,11.82185,11.81603,11.81975,16000000.0
2009-12-23 21:59:00,11.81893,11.82343,11.81893,11.82315,9000000.0
2009-12-23 22:00:00,11.82743,11.82743,11.8192,11.82158,10000000.0
2009-12-23 22:02:00,11.81707,11.81976,11.81706,11.81976,10000000.0
2009-12-23 22:03:00,11.81865,11.81865,11.81156,11.81156,8000000.0
2009-12-23 22:04:00,11.81202,11.81862,11.81202,11.81597,8000000.0
2009-12-23 22:05:00,11.81689,11.81865,11.8162,11.81847,9000000.0
2009-12-23 22:06:00,11.8195,11.8195,11.81633,11.81763,7000000.0
2009-12-23 22:07:00,11.81467,11.81721,11.81421,11.81553,8000000.0
2009-12-23 22:08:00,11.81544,11.81698,11.81497,11.81497,9000000.0
2009-12-23 22:09:00,11.81864,11.81969,11.8165,11.81969,8000000.0
2009-12-23 22:10:00,11.81687,11.8203,11.81687,11.81713,8000000.0
2009-12-23 22:11:00,11.81726,11.82364,11.81726,11.82232,37000000.0
2009-12-23 22:12:00,11.82817,11.82817,11.81906,11.82003,11000000.0
2009-12-23 22:13:00,11.82503,11.82503,11.82141,11.82326,8000000.0
2009-12-23 22:14:00,11.82113,11.82451,11.82113,11.82187,11000000.0
2009-12-23 22:15:00,11.82846,11.82846,11.81973,11.81973,7000000.0
2009-12-23 22:16:00,11.8206,11.82343,11.81931,11.82343,10000000.0
2009-12-23 22:17:00,11.82047,11.82431,11.82047,11.82392,7000000.0
2009-12-23 22:18:00,11.82722,11.82722,11.82048,11.82092,7000000.0
2009-12-23 22:19:00,11.82095,11.8243,11.82095,11.8238,8000000.0
2009-12-23 22:21:00,11.82898,11.82948,11.82897,11.82948,8000000.0
2009-12-23 22:22:00,11.8196,11.82159,11.81807,11.82112,7000000.0
2009-12-23 22:23:00,11.81992,11.81992,11.81482,11.81777,11000000.0
2009-12-23 22:24:00,11.81787,11.81787,11.81447,11.81695,8000000.0
2009-12-23 22:25:00,11.81326,11.81828,11.81272,11.81828,9000000.0
2009-12-23 22:26:00,11.81427,11.81478,11.81427,11.81477,9000000.0
2009-12-23 22:27:00,11.81871,11.81871,11.81458,11.81458,11000000.0
2009-12-23 22:28:00,11.81389,11.81754,11.81389,11.81396,10000000.0
2009-12-23 22:29:00,11.81313,11.81608,11.81313,11.81372,8000000.0
2009-12-23 22:30:00,11.81887,11.81887,11.81447,11.81793,8000000.0
2009-12-23 22:31:00,11.81935,11.81952,11.81663,11.81859,8000000.0
2009-12-23 22:32:00,11.81395,11.81864,11.81395,11.81841,8000000.0
2009-12-23 22:33:00,11.8192,11.81927,11.8158,11.81896,8000000.0
2009-12-23 22:34:00,11.81562,11.81881,11.81465,11.81465,56000000.0
2009-12-23 22:35:00,11.81427,11.81478,11.81427,11.81477,7000000.0
2009-12-23 22:36:00,11.81866,11.81866,11.8143,11.81479,8000000.0
2009-12-23 22:37:00,11.81325,11.81572,11.81266,11.8145,7000000.0
2009-12-23 22:38:00,11.81328,11.81645,11.81299,11.81645,7000000.0
2009-12-23 22:39:00,11.81771,11.81964,11.81475,11.81964,8000000.0
2009-12-23 22:40:00,11.81548,11.8196,11.81502,11.8196,7000000.0
2009-12-23 22:41:00,11.81636,11.81774,11.81441,11.81441,7000000.0
2009-12-23 22:42:00,11.8198,11.82,11.81567,11.81902,11000000.0
2009-12-23 22:43:00,11.81524,11.81957,11.81524,11.8193,10000000.0
2009-12-23 22:44:00,11.81698,11.81806,11.81422,11.81422,9000000.0
2009-12-23 22:45:00,11.81757,11.81757,11.81389,11.81702,7000000.0
2009-12-23 22:46:00,11.81468,11.81793,11.8128,11.8132,12000000.0
2009-12-23 22:47:00,11.81563,11.8163,11.81429,11.81622,7000000.0
2009-12-23 22:48:00,11.81787,11.81787,11.81392,11.81392,7000000.0
2009-12-23 22:49:00,11.81766,11.81795,11.81297,11.81297,7000000.0
2009-12-23 22:50:00,11.81275,11.81656,11.81275,11.81305,11000000.0
2009-12-23 22:51:00,11.81869,11.81869,11.81291,11.81711,16000000.0
2009-12-23 22:52:00,11.81399,11.81698,11.81347,11.81698,7000000.0
2009-12-23 22:53:00,11.81487,11.8162,11.81371,11.81436,7000000.0
2009-12-23 22:54:00,11.81635,11.81835,11.81525,11.81602,11000000.0
2009-12-23 22:55:00,11.8201,11.82125,11.81677,11.82125,11000000.0
2009-12-23 22:56:00,11.8188,11.82086,11.81817,11.81817,8000000.0
2009-12-23 22:57:00,11.81875,11.81905,11.81801,11.81801,8000000.0
2009-12-23 22:58:00,11.82042,11.82149,11.81912,11.81916,10000000.0
2009-12-23 22:59:00,11.81923,11.82018,11.81658,11.81916,8000000.0
2009-12-23 23:00:00,11.81857,11.81857,11.81651,11.81712,10000000.0
2009-12-23 23:01:00,11.81714,11.81714,11.81526,11.81526,9000000.0
2009-12-23 23:02:00,11.81522,11.81671,11.8145,11.81671,8000000.0
2009-12-23 23:03:00,11.81878,11.81907,11.81725,11.81736,11000000.0
2009-12-23 23:04:00,11.81728,11.81728,11.81446,11.81524,11000000.0
2009-12-23 23:05:00,11.81521,11.81525,11.81453,11.81461,7000000.0
2009-12-23 23:06:00,11.81782,11.81782,11.81526,11.81526,7000000.0
2009-12-23 23:07:00,11.81417,11.81493,11.81416,11.81448,10000000.0
2009-12-23 23:08:00,11.81537,11.81587,11.81537,11.81538,8000000.0
2009-12-23 23:09:00,11.81919,11.81919,11.81475,11.81475,10000000.0
2009-12-23 23:10:00,11.81467,11.81467,11.81334,11.8139,11000000.0
2009-12-23 23:11:00,11.8144,11.8144,11.81321,11.8138,8000000.0
2009-12-23 23:12:00,11.81901,11.81901,11.81366,11.81436,11000000.0
2009-12-23 23:13:00,11.81461,11.81592,11.81418,11.81592,10000000.0
2009-12-23 23:14:00,11.81606,11.81619,11.81555,11.81568,10000000.0
2009-12-23 23:15:00,11.8192,11.8192,11.81553,11.81564,11000000.0
2009-12-23 23:16:00,11.81648,11.81711,11.81633,11.81702,10000000.0
2009-12-23 23:17:00,11.81787,11.81838,11.81787,11.81837,11000000.0
2009-12-23 23:18:00,11.81886,11.81943,11.81845,11.81878,21000000.0
2009-12-23 23:20:00,11.81785,11.81865,11.81785,11.81807,9000000.0
2009-12-23 23:21:00,11.82527,11.82527,11.81449,11.81449,7000000.0
2009-12-23 23:22:00,11.81473,11.81482,11.81393,11.81393,9000000.0
2009-12-23 23:23:00,11.81443,11.81451,11.81401,11.81438,7000000.0
2009-12-23 23:24:00,11.81822,11.81822,11.81445,11.81503,8000000.0
2009-12-23 23:25:00,11.81502,11.81558,11.81463,11.81463,9000000.0
2009-12-23 23:26:00,11.8157,11.81598,11.81497,11.8153,8000000.0
2009-12-23 23:27:00,11.81764,11.81764,11.81433,11.81446,7000000.0
2009-12-23 23:28:00,11.81426,11.81426,11.8135,11.8135,10000000.0
2009-12-23 23:29:00,11.81363,11.81424,11.81363,11.81382,10000000.0
2009-12-23 23:30:00,11.8186,11.8186,11.81371,11.81371,11000000.0
2009-12-23 23:31:00,11.81306,11.81353,11.81263,11.81353,10000000.0
2009-12-23 23:32:00,11.81406,11.81838,11.81406,11.81838,8000000.0
2009-12-23 23:33:00,11.81409,11.81409,11.81337,11.81362,8000000.0
2009-12-23 23:34:00,11.81274,11.81329,11.81119,11.81143,11000000.0
2009-12-23 23:35:00,11.81126,11.81829,11.81126,11.81829,8000000.0
2009-12-23 23:36:00,11.81151,11.81151,11.80998,11.81066,8000000.0
2009-12-23 23:37:00,11.81083,11.81135,11.81073,11.81135,7000000.0
2009-12-23 23:38:00,11.81075,11.81086,11.8104,11.81086,7000000.0
2009-12-23 23:39:00,11.81697,11.81697,11.80891,11.80903,10000000.0
2009-12-23 23:40:00,11.80758,11.808,11.80705,11.80753,11000000.0
2009-12-23 23:41:00,11.80807,11.80862,11.80784,11.80844,14000000.0
2009-12-23 23:42:00,11.8093,11.8093,11.80826,11.80845,10000000.0
2009-12-23 23:43:00,11.8074,11.80796,11.80718,11.80796,11000000.0
2009-12-23 23:44:00,11.80839,11.80906,11.80758,11.80906,10000000.0
2009-12-23 23:45:00,11.8186,11.8186,11.80896,11.80896,7000000.0
2009-12-23 23:46:00,11.80752,11.80756,11.80665,11.8074,8000000.0
2009-12-23 23:47:00,11.80772,11.80832,11.80707,11.80707,9000000.0
2009-12-23 23:48:00,11.80926,11.80926,11.80737,11.80755,17000000.0
2009-12-23 23:49:00,11.80766,11.8082,11.80766,11.80774,7000000.0
2009-12-23 23:50:00,11.8086,11.80903,11.80808,11.80877,19000000.0
2009-12-23 23:51:00,11.81814,11.81814,11.80961,11.80961,35000000.0
2009-12-23 23:53:00,11.80887,11.809,11.8082,11.8089,12000000.0
2009-12-23 23:54:00,11.81797,11.81797,11.80831,11.80831,8000000.0
2009-12-23 23:55:00,11.80813,11.80813,11.8071,11.8071,8000000.0
2009-12-23 23:56:00,11.80773,11.80944,11.80674,11.80944,8000000.0
2009-12-23 23:57:00,11.81736,11.81736,11.8092,11.8113,10000000.0
2009-12-23 23:58:00,11.81055,11.81078,11.80849,11.80849,11000000.0
2009-12-23 23:59:00,11.80804,11.81226,11.80804,11.8096,11000000.0
2009-12-24 00:00:00,11.81685,11.81685,11.80852,11.80976,9000000.0
2009-12-24 00:02:00,11.8134,11.8134,11.81039,11.81039,9000000.0
2009-12-24 00:03:00,11.81856,11.81856,11.81046,11.81105,11000000.0
2009-12-24 00:04:00,11.81127,11.81128,11.81077,11.81127,9000000.0
2009-12-24 00:05:00,11.81013,11.81126,11.80989,11.81126,7000000.0
2009-12-24 00:06:00,11.8174,11.8174,11.81206,11.81349,7000000.0
2009-12-24 00:07:00,11.81516,11.81543,11.81488,11.81488,8000000.0
2009-12-24 00:08:00,11.81496,11.81861,11.81496,11.81851,7000000.0
2009-12-24 00:09:00,11.81454,11.81684,11.81454,11.81645,8000000.0
2009-12-24 00:10:00,11.8164,11.8164,11.81468,11.81468,8000000.0
2009-12-24 00:11:00,11.81516,11.81847,11.81504,11.81847,9000000.0
2009-12-24 00:12:00,11.82712,11.82712,11.81633,11.81667,11000000.0
2009-12-24 00:13:00,11.81506,11.81554,11.81488,11.81488,7000000.0
2009-12-24 00:14:00,11.81457,11.8153,11.81457,11.81486,9000000.0
2009-12-24 00:15:00,11.81895,11.81895,11.81438,11.81438,8000000.0
2009-12-24 00:16:00,11.81336,11.81402,11.81335,11.81402,7000000.0
2009-12-24 00:17:00,11.81458,11.81826,11.81407,11.81826,17000000.0
2009-12-24 00:18:00,11.81392,11.81605,11.81392,11.81605,8000000.0
2009-12-24 00:19:00,11.81545,11.81545,11.81294,11.81373,7000000.0
2009-12-24 00:20:00,11.81411,11.81892,11.81411,11.81892,7000000.0
2009-12-24 00:21:00,11.81477,11.81851,11.81477,11.81851,11000000.0
2009-12-24 00:22:00,11.81862,11.81948,11.81732,11.81948,7000000.0
2009-12-24 00:23:00,11.81867,11.81933,11.81796,11.81892,8000000.0
2009-12-24 00:24:00,11.81749,11.81749,11.81641,11.81656,8000000.0
2009-12-24 00:25:00,11.81584,11.81643,11.81578,11.81605,7000000.0
2009-12-24 00:26:00,11.81779,11.82794,11.81779,11.82794,9000000.0
2009-12-24 00:27:00,11.81902,11.82054,11.81865,11.8188,7000000.0
2009-12-24 00:28:00,11.81738,11.81788,11.81737,11.81787,7000000.0
2009-12-24 00:29:00,11.81885,11.8189,11.81743,11.81743,12000000.0
2009-12-24 00:30:00,11.82697,11.82697,11.81818,11.81831,8000000.0
2009-12-24 00:31:00,11.81828,11.81856,11.81754,11.81824,12000000.0
2009-12-24 00:32:00,11.81686,11.81741,11.816,11.816,21000000.0
2009-12-24 00:33:00,11.82778,11.82778,11.81707,11.81731,29000000.0
2009-12-24 00:35:00,11.81673,11.82761,11.81673,11.82761,7000000.0
2009-12-24 00:36:00,11.81628,11.81709,11.81605,11.81605,10000000.0
2009-12-24 00:37:00,11.81625,11.81631,11.814,11.81414,10000000.0
2009-12-24 00:38:00,11.81283,11.81815,11.80841,11.81815,10000000.0
2009-12-24 00:39:00,11.80765,11.80806,11.80601,11.80691,9000000.0
2009-12-24 00:40:00,11.80675,11.80677,11.80538,11.80591,9000000.0
2009-12-24 00:41:00,11.80532,11.80561,11.80492,11.80492,7000000.0
2009-12-24 00:42:00,11.80839,11.80839,11.80388,11.80483,10000000.0
2009-12-24 00:43:00,11.80439,11.80689,11.80429,11.80669,9000000.0
2009-12-24 00:44:00,11.80714,11.80778,11.80714,11.80778,8000000.0
2009-12-24 00:45:00,11.81897,11.81948,11.81897,11.81948,8000000.0
2009-12-24 00:46:00,11.80655,11.80724,11.80614,11.80672,8000000.0
2009-12-24 00:47:00,11.80694,11.80728,11.80664,11.80665,8000000.0
2009-12-24 00:48:00,11.80821,11.80821,11.80652,11.8067,7000000.0
2009-12-24 00:49:00,11.80658,11.80658,11.80607,11.80657,9000000.0
2009-12-24 00:50:00,11.80948,11.80948,11.80897,11.80947,6000000.0
2009-12-24 00:54:00,11.80838,11.80838,11.80511,11.80733,11000000.0
2009-12-24 00:55:00,11.80703,11.80757,11.80588,11.80657,55000000.0
2009-12-24 00:56:00,11.80669,11.80669,11.80475,11.80523,8000000.0
2009-12-24 00:57:00,11.80863,11.80863,11.80518,11.80554,9000000.0
2009-12-24 00:58:00,11.80505,11.80589,11.80479,11.80479,8000000.0
2009-12-24 00:59:00,11.80484,11.80561,11.80455,11.80455,10000000.0
2009-12-24 01:00:00,11.80848,11.80848,11.80503,11.80503,30000000.0
2009-12-24 01:01:00,11.80478,11.80599,11.80478,11.80549,15000000.0
2009-12-24 01:02:00,11.80662,11.8085,11.80631,11.8085,18000000.0
2009-12-24 01:03:00,11.80553,11.80596,11.80526,11.80594,8000000.0
2009-12-24 01:04:00,11.8057,11.80707,11.80562,11.80707,10000000.0
2009-12-24 01:05:00,11.80842,11.81782,11.80842,11.81782,27000000.0
2009-12-24 01:06:00,11.8076,11.80905,11.8076,11.80787,14000000.0
2009-12-24 01:07:00,11.80793,11.80854,11.80787,11.80803,11000000.0
2009-12-24 01:08:00,11.80919,11.81792,11.80919,11.81792,19000000.0
2009-12-24 01:10:00,11.80931,11.81013,11.80909,11.80948,17000000.0
2009-12-24 01:11:00,11.80957,11.81046,11.80956,11.80991,63000000.0
2009-12-24 01:12:00,11.8181,11.8181,11.81057,11.81057,10000000.0
2009-12-24 01:13:00,11.80981,11.81118,11.80977,11.81066,8000000.0
2009-12-24 01:14:00,11.81002,11.81055,11.80984,11.80997,11000000.0
2009-12-24 01:15:00,11.81947,11.81948,11.81897,11.81947,10000000.0
2009-12-24 01:16:00,11.81011,11.81035,11.80978,11.81027,8000000.0
2009-12-24 01:17:00,11.81067,11.81823,11.81067,11.81823,11000000.0
2009-12-24 01:18:00,11.80987,11.81059,11.80987,11.81,7000000.0
2009-12-24 01:19:00,11.80997,11.81094,11.80976,11.81094,9000000.0
2009-12-24 01:20:00,11.81114,11.81788,11.80997,11.81788,9000000.0
2009-12-24 01:21:00,11.80826,11.81091,11.80826,11.81091,8000000.0
2009-12-24 01:23:00,11.81036,11.81864,11.81036,11.81864,9000000.0
2009-12-24 01:24:00,11.81058,11.81058,11.80975,11.80998,9000000.0
2009-12-24 01:26:00,11.81947,11.81948,11.81897,11.81948,8000000.0
2009-12-24 01:27:00,11.80996,11.81009,11.80925,11.81009,7000000.0
2009-12-24 01:28:00,11.81027,11.81027,11.80832,11.80994,11000000.0
2009-12-24 01:29:00,11.81004,11.81734,11.81004,11.81734,8000000.0
2009-12-24 01:32:00,11.81046,11.81233,11.81046,11.81172,8000000.0
2009-12-24 01:33:00,11.81814,11.81814,11.81211,11.81211,8000000.0
2009-12-24 01:34:00,11.81157,11.81157,11.81057,11.81151,40000000.0
2009-12-24 01:35:00,11.81151,11.81355,11.81151,11.81272,11000000.0
2009-12-24 01:36:00,11.8182,11.8182,11.81179,11.81179,10000000.0
2009-12-24 01:37:00,11.81133,11.81133,11.81122,11.81126,5000000.0
2009-12-24 01:38:00,11.81168,11.81168,11.81018,11.81018,16000000.0
2009-12-24 01:39:00,11.81948,11.81948,11.81897,11.81898,13000000.0
2009-12-24 01:40:00,11.80976,11.81155,11.80959,11.80975,11000000.0
2009-12-24 01:41:00,11.81019,11.81804,11.80941,11.81804,10000000.0
2009-12-24 01:42:00,11.80932,11.80932,11.80868,11.80916,56000000.0
2009-12-24 01:43:00,11.80905,11.80905,11.80756,11.80813,18000000.0
2009-12-24 01:44:00,11.80789,11.80858,11.80787,11.80787,7000000.0
2009-12-24 01:45:00,11.80877,11.80877,11.80732,11.80797,7000000.0
2009-12-24 01:46:00,11.80813,11.80935,11.80785,11.80785,10000000.0
2009-12-24 01:47:00,11.80723,11.80916,11.80723,11.80916,7000000.0
2009-12-24 01:48:00,11.80779,11.80787,11.80732,11.80787,11000000.0
2009-12-24 01:49:00,11.80673,11.80728,11.80667,11.80697,8000000.0
2009-12-24 01:50:00,11.80768,11.81803,11.80768,11.81803,9000000.0
2009-12-24 01:51:00,11.80751,11.80873,11.80689,11.80791,7000000.0
2009-12-24 01:52:00,11.80828,11.81026,11.80828,11.80979,9000000.0
2009-12-24 01:53:00,11.81056,11.81151,11.81002,11.81114,7000000.0
2009-12-24 01:54:00,11.81877,11.81877,11.81149,11.81149,7000000.0
2009-12-24 01:55:00,11.81119,11.81271,11.81072,11.81271,9000000.0
2009-12-24 01:56:00,11.81194,11.81277,11.81194,11.8125,8000000.0
2009-12-24 01:57:00,11.81762,11.81762,11.81258,11.81308,8000000.0
2009-12-24 01:58:00,11.81243,11.81391,11.81226,11.81391,8000000.0
2009-12-24 02:01:00,11.81138,11.81229,11.81105,11.81196,8000000.0
2009-12-24 02:02:00,11.8117,11.81348,11.8117,11.81348,7000000.0
2009-12-24 02:03:00,11.81947,11.81948,11.81897,11.81897,11000000.0
2009-12-24 02:04:00,11.81271,11.81368,11.81269,11.81332,8000000.0
2009-12-24 02:05:00,11.81311,11.81517,11.81311,11.81517,11000000.0
2009-12-24 02:06:00,11.8177,11.8177,11.81434,11.81434,7000000.0
2009-12-24 02:07:00,11.81568,11.81568,11.81382,11.81386,7000000.0
2009-12-24 02:08:00,11.81897,11.81948,11.81897,11.81898,29000000.0
2009-12-24 02:09:00,11.81455,11.81527,11.81393,11.81393,10000000.0
2009-12-24 02:10:00,11.81423,11.81477,11.81379,11.81379,7000000.0
2009-12-24 02:11:00,11.8139,11.81891,11.8139,11.81891,8000000.0
2009-12-24 02:12:00,11.8129,11.81294,11.81183,11.81232,8000000.0
2009-12-24 02:13:00,11.8122,11.81235,11.80921,11.80921,8000000.0
2009-12-24 02:14:00,11.80975,11.80975,11.80694,11.80806,10000000.0
2009-12-24 02:15:00,11.80819,11.80819,11.80653,11.8079,7000000.0
2009-12-24 02:16:00,11.80824,11.80856,11.80689,11.80689,8000000.0
2009-12-24 02:17:00,11.80527,11.80527,11.80122,11.80241,7000000.0
2009-12-24 02:18:00,11.80727,11.80727,11.8034,11.80465,7000000.0
2009-12-24 02:19:00,11.80486,11.8054,11.80481,11.8054,7000000.0
2009-12-24 02:20:00,11.80453,11.80503,11.8038,11.80456,38000000.0
2009-12-24 02:21:00,11.8081,11.8081,11.80399,11.80399,7000000.0
2009-12-24 02:22:00,11.80466,11.80466,11.80247,11.80247,4000000.0
2009-12-24 02:23:00,11.80168,11.80781,11.80168,11.80781,7000000.0
2009-12-24 02:24:00,11.80262,11.80346,11.80262,11.80323,9000000.0
2009-12-24 02:25:00,11.80337,11.80478,11.80266,11.80391,10000000.0
2009-12-24 02:26:00,11.80435,11.80886,11.80435,11.80886,7000000.0
2009-12-24 02:27:00,11.80562,11.80679,11.80542,11.80647,11000000.0
2009-12-24 02:28:00,11.80545,11.80642,11.80494,11.80642,55000000.0
2009-12-24 02:29:00,11.80664,11.80881,11.80664,11.80881,13000000.0
2009-12-24 02:30:00,11.80907,11.80907,11.80652,11.80652,11000000.0
2009-12-24 02:31:00,11.80649,11.80719,11.80649,11.80681,9000000.0
2009-12-24 02:32:00,11.80661,11.80708,11.8062,11.80638,8000000.0
2009-12-24 02:33:00,11.80837,11.80837,11.80713,11.80775,7000000.0
2009-12-24 02:34:00,11.8079,11.80911,11.80784,11.80902,8000000.0
2009-12-24 02:35:00,11.81097,11.81159,11.81012,11.81115,8000000.0
2009-12-24 02:36:00,11.81763,11.81763,11.81245,11.81346,8000000.0
2009-12-24 02:37:00,11.81258,11.81258,11.81096,11.81151,10000000.0
2009-12-24 02:38:00,11.81136,11.81136,11.81037,11.81037,7000000.0
2009-12-24 02:39:00,11.8172,11.8172,11.81028,11.81028,7000000.0
2009-12-24 02:40:00,11.81052,11.81215,11.81052,11.81215,11000000.0
2009-12-24 02:41:00,11.81099,11.81099,11.8099,11.80999,9000000.0
2009-12-24 02:42:00,11.81735,11.81735,11.81113,11.81251,9000000.0
2009-12-24 02:43:00,11.81232,11.81284,11.81205,11.81275,8000000.0
2009-12-24 02:44:00,11.81159,11.81395,11.81159,11.81318,8000000.0
2009-12-24 02:45:00,11.81704,11.81704,11.81173,11.81173,7000000.0
2009-12-24 02:46:00,11.81262,11.81274,11.81189,11.81237,7000000.0
2009-12-24 02:47:00,11.81192,11.81289,11.81179,11.81289,9000000.0
2009-12-24 02:48:00,11.81896,11.81896,11.81388,11.81388,8000000.0
2009-12-24 02:49:00,11.81367,11.81486,11.81317,11.81458,9000000.0
2009-12-24 02:50:00,11.81385,11.81387,11.81257,11.81257,10000000.0
2009-12-24 02:51:00,11.81831,11.81831,11.81392,11.81444,8000000.0
2009-12-24 02:52:00,11.81362,11.81532,11.81362,11.81412,11000000.0
2009-12-24 02:53:00,11.81472,11.81522,11.81398,11.81487,9000000.0
2009-12-24 02:54:00,11.81823,11.81823,11.81501,11.81578,10000000.0
2009-12-24 02:55:00,11.81658,11.81867,11.81658,11.81819,10000000.0
2009-12-24 02:56:00,11.81922,11.81997,11.81816,11.81826,8000000.0
2009-12-24 02:57:00,11.8276,11.8276,11.81885,11.81936,8000000.0
2009-12-24 02:58:00,11.81808,11.81858,11.81678,11.81796,7000000.0
2009-12-24 02:59:00,11.81839,11.81917,11.81813,11.81876,8000000.0
2009-12-24 03:00:00,11.82799,11.82799,11.81853,11.81928,9000000.0
2009-12-24 03:01:00,11.82062,11.82216,11.82016,11.82216,8000000.0
2009-12-24 03:02:00,11.8238,11.82838,11.8238,11.82838,8000000.0
2009-12-24 03:03:00,11.82303,11.82303,11.82131,11.82151,9000000.0
2009-12-24 03:04:00,11.82179,11.82191,11.8207,11.82151,11000000.0
2009-12-24 03:05:00,11.8233,11.82349,11.82274,11.82274,11000000.0
2009-12-24 03:06:00,11.82839,11.82839,11.82322,11.82322,11000000.0
2009-12-24 03:07:00,11.82296,11.82354,11.82288,11.8233,11000000.0
2009-12-24 03:08:00,11.82233,11.82262,11.82171,11.8224,7000000.0
2009-12-24 03:09:00,11.82755,11.82755,11.82185,11.82185,8000000.0
2009-12-24 03:10:00,11.82117,11.82117,11.81942,11.81961,9000000.0
2009-12-24 03:11:00,11.82061,11.82178,11.82045,11.82178,9000000.0
2009-12-24 03:12:00,11.82745,11.82745,11.82172,11.82174,7000000.0
2009-12-24 03:13:00,11.82183,11.82232,11.82151,11.82151,7000000.0
2009-12-24 03:14:00,11.82188,11.822,11.81792,11.81792,10000000.0
2009-12-24 03:15:00,11.81843,11.81843,11.81668,11.81761,8000000.0
2009-12-24 03:16:00,11.81799,11.81909,11.81797,11.81866,8000000.0
2009-12-24 03:17:00,11.81992,11.82811,11.81992,11.82811,8000000.0
2009-12-24 03:18:00,11.81792,11.81792,11.81719,11.81719,11000000.0
2009-12-24 03:19:00,11.81739,11.81739,11.81474,11.81508,11000000.0
2009-12-24 03:20:00,11.81427,11.81899,11.81423,11.81899,10000000.0
2009-12-24 03:21:00,11.81537,11.81537,11.81415,11.81521,9000000.0
2009-12-24 03:22:00,11.81517,11.81527,11.81451,11.81451,7000000.0
2009-12-24 03:23:00,11.81428,11.81513,11.81378,11.81468,9000000.0
2009-12-24 03:24:00,11.81853,11.81853,11.81546,11.81546,11000000.0
2009-12-24 03:25:00,11.81577,11.81606,11.81507,11.81507,8000000.0
2009-12-24 03:26:00,11.8149,11.81556,11.8149,11.81543,9000000.0
2009-12-24 03:27:00,11.81887,11.81887,11.8152,11.81588,8000000.0
2009-12-24 03:28:00,11.81425,11.81425,11.81111,11.81268,7000000.0
2009-12-24 03:29:00,11.81153,11.81162,11.81007,11.81007,11000000.0
2009-12-24 03:30:00,11.81867,11.81867,11.8105,11.81088,11000000.0
2009-12-24 03:31:00,11.81025,11.81025,11.80827,11.80866,8000000.0
2009-12-24 03:32:00,11.80853,11.80927,11.80801,11.80841,8000000.0
2009-12-24 03:33:00,11.81813,11.81813,11.80915,11.80915,8000000.0
2009-12-24 03:34:00,11.80819,11.80912,11.80799,11.80822,11000000.0
2009-12-24 03:35:00,11.80918,11.81805,11.80918,11.81805,7000000.0
2009-12-24 03:36:00,11.81001,11.81108,11.80879,11.80879,7000000.0
2009-12-24 03:37:00,11.80805,11.80883,11.80755,11.80883,11000000.0
2009-12-24 03:38:00,11.8088,11.80908,11.80766,11.80908,10000000.0
2009-12-24 03:39:00,11.81804,11.81804,11.80891,11.80891,11000000.0
2009-12-24 03:40:00,11.80918,11.80994,11.80873,11.80873,7000000.0
2009-12-24 03:41:00,11.80834,11.80916,11.80731,11.80916,10000000.0
2009-12-24 03:42:00,11.80757,11.8086,11.8075,11.80804,11000000.0
2009-12-24 03:43:00,11.80866,11.80866,11.80788,11.80845,8000000.0
2009-12-24 03:44:00,11.80911,11.80986,11.80852,11.80852,52000000.0
2009-12-24 03:45:00,11.80952,11.81073,11.80907,11.81049,11000000.0
2009-12-24 03:46:00,11.81048,11.81103,11.80975,11.81088,8000000.0
2009-12-24 03:47:00,11.8103,11.81713,11.80993,11.81713,5000000.0
2009-12-24 03:48:00,11.8095,11.81013,11.80897,11.80907,8000000.0
2009-12-24 03:49:00,11.80925,11.81023,11.80877,11.80962,25000000.0
2009-12-24 03:50:00,11.80972,11.81088,11.80972,11.8102,7000000.0
2009-12-24 03:51:00,11.80979,11.81054,11.80962,11.81001,12000000.0
2009-12-24 03:52:00,11.80925,11.81054,11.8092,11.81054,7000000.0
2009-12-24 03:53:00,11.81031,11.81031,11.80904,11.80907,9000000.0
2009-12-24 03:54:00,11.80835,11.80943,11.80829,11.80897,7000000.0
2009-12-24 03:55:00,11.80923,11.80929,11.80866,11.80921,11000000.0
2009-12-24 03:56:00,11.80861,11.80861,11.80787,11.80822,8000000.0
2009-12-24 03:57:00,11.80865,11.80883,11.807,11.80803,16000000.0
2009-12-24 03:58:00,11.80772,11.80775,11.80677,11.80709,8000000.0
2009-12-24 03:59:00,11.80732,11.80878,11.80712,11.80878,12000000.0
2009-12-24 04:00:00,11.81885,11.81885,11.80945,11.81386,53000000.0
2009-12-24 04:01:00,11.81295,11.81295,11.80991,11.81242,7000000.0
2009-12-24 04:02:00,11.80905,11.81168,11.80905,11.81,8000000.0
2009-12-24 04:03:00,11.81788,11.81788,11.81003,11.81224,8000000.0
2009-12-24 04:04:00,11.80984,11.81242,11.80984,11.81242,7000000.0
2009-12-24 04:05:00,11.81236,11.81236,11.80972,11.80996,11000000.0
2009-12-24 04:06:00,11.81817,11.81817,11.81085,11.81294,11000000.0
2009-12-24 04:07:00,11.80939,11.81264,11.80939,11.81248,8000000.0
2009-12-24 04:08:00,11.80875,11.81116,11.80852,11.80856,7000000.0
2009-12-24 04:09:00,11.81001,11.81047,11.80591,11.80643,8000000.0
2009-12-24 04:10:00,11.80816,11.80816,11.80166,11.80214,8000000.0
2009-12-24 04:11:00,11.80622,11.80674,11.80258,11.80557,28000000.0
2009-12-24 04:12:00,11.80797,11.80797,11.80033,11.80047,11000000.0
2009-12-24 04:13:00,11.79996,11.80365,11.79996,11.801,11000000.0
2009-12-24 04:14:00,11.80183,11.80383,11.80179,11.80182,7000000.0
2009-12-24 04:15:00,11.80736,11.80736,11.80119,11.8015,9000000.0
2009-12-24 04:16:00,11.8037,11.8039,11.80055,11.8039,10000000.0
2009-12-24 04:17:00,11.79958,11.80008,11.79957,11.80008,8000000.0
2009-12-24 04:18:00,11.80765,11.80765,11.80052,11.80132,8000000.0
2009-12-24 04:19:00,11.80287,11.80424,11.80154,11.80154,7000000.0
2009-12-24 04:20:00,11.8008,11.80362,11.8008,11.80149,9000000.0
2009-12-24 04:21:00,11.80816,11.80816,11.80224,11.80224,8000000.0
2009-12-24 04:22:00,11.80551,11.80551,11.80247,11.80515,8000000.0
2009-12-24 04:23:00,11.80227,11.806,11.80168,11.806,38000000.0
2009-12-24 04:24:00,11.80658,11.80658,11.80204,11.80318,6000000.0
2009-12-24 04:25:00,11.80083,11.80499,11.80083,11.80499,5000000.0
2009-12-24 04:26:00,11.80377,11.80745,11.80245,11.80553,9000000.0
2009-12-24 04:27:00,11.80215,11.80383,11.80112,11.80112,10000000.0
2009-12-24 04:28:00,11.80133,11.80278,11.8007,11.8007,7000000.0
2009-12-24 04:29:00,11.8005,11.80343,11.80025,11.80303,8000000.0
2009-12-24 04:30:00,11.80758,11.80758,11.79856,11.799,8000000.0
2009-12-24 04:31:00,11.80293,11.80312,11.79951,11.79966,11000000.0
2009-12-24 04:32:00,11.8018,11.8025,11.79966,11.79971,10000000.0
2009-12-24 04:33:00,11.80754,11.80754,11.79892,11.79936,8000000.0
2009-12-24 04:34:00,11.80099,11.802,11.79996,11.80163,7000000.0
2009-12-24 04:35:00,11.79985,11.80136,11.79892,11.79892,11000000.0
2009-12-24 04:36:00,11.79925,11.80117,11.79864,11.79993,7000000.0
2009-12-24 04:37:00,11.79896,11.80283,11.79896,11.80283,6000000.0
2009-12-24 04:38:00,11.79929,11.80256,11.79918,11.80017,11000000.0
2009-12-24 04:39:00,11.80003,11.80189,11.7996,11.80189,8000000.0
2009-12-24 04:40:00,11.79885,11.8016,11.79841,11.8016,7000000.0
2009-12-24 04:41:00,11.80106,11.80179,11.79941,11.79941,10000000.0
2009-12-24 04:42:00,11.80262,11.80267,11.79892,11.79892,8000000.0
2009-12-24 04:43:00,11.8022,11.80241,11.7992,11.80241,10000000.0
2009-12-24 04:44:00,11.7974,11.79955,11.7953,11.7953,8000000.0
2009-12-24 04:45:00,11.7991,11.7991,11.79589,11.79797,7000000.0
2009-12-24 04:46:00,11.79447,11.79514,11.79447,11.79507,8000000.0
2009-12-24 04:47:00,11.79617,11.80081,11.79617,11.79867,11000000.0
2009-12-24 04:48:00,11.79898,11.80416,11.79861,11.80398,11000000.0
2009-12-24 04:49:00,11.80112,11.80478,11.80112,11.8024,10000000.0
2009-12-24 04:50:00,11.80409,11.80778,11.8024,11.80778,7000000.0
2009-12-24 04:51:00,11.79915,11.80138,11.79851,11.79899,9000000.0
2009-12-24 04:52:00,11.80065,11.80149,11.79937,11.80074,10000000.0
2009-12-24 04:53:00,11.79721,11.80175,11.79721,11.8013,9000000.0
2009-12-24 04:54:00,11.79887,11.80382,11.79887,11.80354,8000000.0
2009-12-24 04:55:00,11.80003,11.80459,11.79966,11.80459,7000000.0
2009-12-24 04:56:00,11.80328,11.80328,11.79743,11.79743,32000000.0
2009-12-24 04:57:00,11.80738,11.80738,11.79737,11.79781,8000000.0
2009-12-24 04:58:00,11.79794,11.80147,11.79764,11.79764,9000000.0
2009-12-24 04:59:00,11.80093,11.80104,11.79787,11.79876,10000000.0
2009-12-24 05:00:00,11.7985,11.80027,11.7985,11.79884,7000000.0
2009-12-24 05:01:00,11.79839,11.80142,11.79827,11.79827,10000000.0
2009-12-24 05:02:00,11.80078,11.80078,11.79726,11.79913,7000000.0
2009-12-24 05:03:00,11.79692,11.8009,11.79668,11.80069,9000000.0
2009-12-24 05:04:00,11.80018,11.80087,11.79757,11.80087,8000000.0
2009-12-24 05:05:00,11.79866,11.80114,11.79812,11.79812,9000000.0
2009-12-24 05:06:00,11.8003,11.80127,11.79966,11.80127,7000000.0
2009-12-24 05:07:00,11.79631,11.80064,11.795,11.79753,10000000.0
2009-12-24 05:08:00,11.79538,11.7983,11.79427,11.79716,40000000.0
2009-12-24 05:09:00,11.79728,11.79728,11.79451,11.79688,7000000.0
2009-12-24 05:10:00,11.79399,11.79783,11.79294,11.79294,11000000.0
2009-12-24 05:11:00,11.79347,11.79421,11.79227,11.79418,7000000.0
2009-12-24 05:12:00,11.79824,11.79824,11.79141,11.79424,12000000.0
2009-12-24 05:13:00,11.79183,11.79749,11.79183,11.79445,10000000.0
2009-12-24 05:14:00,11.79849,11.79849,11.79383,11.79418,8000000.0
2009-12-24 05:15:00,11.79851,11.79851,11.79453,11.79768,11000000.0
2009-12-24 05:16:00,11.79404,11.79666,11.79326,11.79563,55000000.0
2009-12-24 05:17:00,11.79267,11.79872,11.79246,11.79872,17000000.0
2009-12-24 05:18:00,11.79211,11.79594,11.79211,11.79594,9000000.0
2009-12-24 05:19:00,11.79118,11.79473,11.79118,11.79244,11000000.0
2009-12-24 05:20:00,11.79631,11.79634,11.79135,11.79135,7000000.0
2009-12-24 05:21:00,11.79849,11.79849,11.79256,11.79507,10000000.0
2009-12-24 05:22:00,11.79579,11.79579,11.79135,11.79135,11000000.0
2009-12-24 05:23:00,11.79074,11.79498,11.79074,11.79498,7000000.0
2009-12-24 05:24:00,11.79691,11.79691,11.79263,11.79475,7000000.0
2009-12-24 05:25:00,11.79336,11.79483,11.79186,11.79483,7000000.0
2009-12-24 05:26:00,11.79249,11.798,11.79223,11.798,11000000.0
2009-12-24 05:27:00,11.79186,11.79479,11.79181,11.79479,9000000.0
2009-12-24 05:28:00,11.79407,11.79411,11.7911,11.7911,10000000.0
2009-12-24 05:29:00,11.79209,11.79337,11.79113,11.79144,10000000.0
2009-12-24 05:30:00,11.79767,11.79767,11.78964,11.78964,8000000.0
2009-12-24 05:31:00,11.79358,11.79358,11.79,11.79031,8000000.0
2009-12-24 05:32:00,11.79374,11.79374,11.78979,11.78979,9000000.0
2009-12-24 05:33:00,11.79876,11.79876,11.79036,11.79036,11000000.0
2009-12-24 05:34:00,11.78931,11.79416,11.78931,11.79416,8000000.0
2009-12-24 05:35:00,11.78984,11.79495,11.78984,11.7946,8000000.0
2009-12-24 05:36:00,11.79689,11.79689,11.79296,11.79431,6000000.0
2009-12-24 05:37:00,11.79334,11.79495,11.79187,11.79495,11000000.0
2009-12-24 05:38:00,11.78892,11.79268,11.78753,11.79167,7000000.0
2009-12-24 05:39:00,11.79016,11.79125,11.78479,11.78946,11000000.0
2009-12-24 05:40:00,11.79061,11.79332,11.78898,11.79332,9000000.0
2009-12-24 05:41:00,11.79162,11.79431,11.79051,11.79431,11000000.0
2009-12-24 05:42:00,11.79797,11.79797,11.79182,11.79685,10000000.0
2009-12-24 05:43:00,11.7929,11.79643,11.79166,11.79643,8000000.0
2009-12-24 05:44:00,11.79402,11.79832,11.79402,11.79832,7000000.0
2009-12-24 05:45:00,11.79873,11.79873,11.79349,11.79784,16000000.0
2009-12-24 05:46:00,11.79745,11.79856,11.79437,11.79724,28000000.0
2009-12-24 05:47:00,11.79554,11.79899,11.79554,11.79899,21000000.0
2009-12-24 05:48:00,11.79899,11.7994,11.79639,11.79769,7000000.0
2009-12-24 05:49:00,11.79944,11.79944,11.7964,11.7984,9000000.0
2009-12-24 05:50:00,11.7987,11.7987,11.79337,11.79394,10000000.0
2009-12-24 05:51:00,11.79906,11.79906,11.79288,11.79736,23000000.0
2009-12-24 05:52:00,11.79636,11.79636,11.79419,11.79419,7000000.0
2009-12-24 05:53:00,11.79553,11.7961,11.79457,11.79459,8000000.0
2009-12-24 05:54:00,11.79757,11.79775,11.7955,11.79775,7000000.0
2009-12-24 05:55:00,11.79463,11.79761,11.79463,11.79761,11000000.0
2009-12-24 05:56:00,11.79459,11.79714,11.79459,11.79714,7000000.0
2009-12-24 05:57:00,11.79762,11.79828,11.79499,11.79828,7000000.0
2009-12-24 05:58:00,11.79469,11.79765,11.7945,11.79765,8000000.0
2009-12-24 05:59:00,11.79778,11.8008,11.79625,11.8008,11000000.0
2009-12-24 06:00:00,11.79992,11.80032,11.79754,11.79968,8000000.0
2009-12-24 06:01:00,11.79662,11.80115,11.79662,11.80115,8000000.0
2009-12-24 06:02:00,11.79886,11.80219,11.79866,11.80171,8000000.0
2009-12-24 06:03:00,11.80573,11.80573,11.79908,11.8015,7000000.0
2009-12-24 06:04:00,11.80032,11.80421,11.80032,11.80421,7000000.0
2009-12-24 06:05:00,11.80354,11.80418,11.80354,11.80373,8000000.0
2009-12-24 06:06:00,11.80814,11.80814,11.80119,11.80477,9000000.0
2009-12-24 06:07:00,11.80452,11.80498,11.80123,11.80403,11000000.0
2009-12-24 06:08:00,11.80376,11.80386,11.7996,11.80249,55000000.0
2009-12-24 06:09:00,11.80635,11.80635,11.79914,11.79914,7000000.0
2009-12-24 06:10:00,11.79954,11.80334,11.79954,11.80313,10000000.0
2009-12-24 06:11:00,11.80067,11.80799,11.80043,11.80799,9000000.0
2009-12-24 06:12:00,11.80115,11.80256,11.79645,11.79967,11000000.0
2009-12-24 06:13:00,11.79655,11.79997,11.79532,11.79835,26000000.0
2009-12-24 06:14:00,11.79585,11.79761,11.79472,11.79472,7000000.0
2009-12-24 06:15:00,11.79922,11.79922,11.794,11.79886,14000000.0
2009-12-24 06:16:00,11.79957,11.80004,11.79689,11.79923,21000000.0
2009-12-24 06:17:00,11.79625,11.79962,11.79563,11.79917,7000000.0
2009-12-24 06:18:00,11.79548,11.79863,11.79548,11.796,21000000.0
2009-12-24 06:19:00,11.79676,11.79863,11.79593,11.79825,11000000.0
2009-12-24 06:20:00,11.7935,11.79758,11.7935,11.79551,10000000.0
2009-12-24 06:21:00,11.79898,11.79898,11.79307,11.79342,17000000.0
2009-12-24 06:22:00,11.79768,11.79768,11.79102,11.79102,9000000.0
2009-12-24 06:23:00,11.7921,11.79371,11.79083,11.79096,7000000.0
2009-12-24 06:24:00,11.79717,11.79717,11.78993,11.78993,7000000.0
2009-12-24 06:25:00,11.791,11.79735,11.791,11.79707,9000000.0
2009-12-24 06:26:00,11.79642,11.79679,11.79406,11.79594,11000000.0
2009-12-24 06:27:00,11.7974,11.7974,11.7927,11.79569,7000000.0
2009-12-24 06:28:00,11.79554,11.79626,11.79554,11.79626,7000000.0
2009-12-24 06:29:00,11.79646,11.7969,11.79338,11.79338,7000000.0
2009-12-24 06:30:00,11.79813,11.79813,11.79415,11.79661,8000000.0
2009-12-24 06:31:00,11.79243,11.79717,11.79243,11.79699,9000000.0
2009-12-24 06:32:00,11.79343,11.79666,11.79343,11.79666,8000000.0
2009-12-24 06:33:00,11.79778,11.79778,11.79413,11.79555,7000000.0
2009-12-24 06:35:00,11.79586,11.79892,11.79065,11.79892,34000000.0
2009-12-24 06:36:00,11.79107,11.79393,11.79016,11.79257,10000000.0
2009-12-24 06:37:00,11.79047,11.79413,11.79047,11.79413,7000000.0
2009-12-24 06:38:00,11.79363,11.79822,11.7913,11.79822,11000000.0
2009-12-24 06:39:00,11.79186,11.79186,11.78761,11.78977,6000000.0
2009-12-24 06:40:00,11.7898,11.7936,11.7898,11.79326,9000000.0
2009-12-24 06:41:00,11.78999,11.7934,11.78999,11.79056,10000000.0
2009-12-24 06:42:00,11.79853,11.79853,11.78773,11.78773,8000000.0
2009-12-24 06:43:00,11.78922,11.78922,11.78353,11.78765,9000000.0
2009-12-24 06:44:00,11.78886,11.78987,11.78645,11.78987,8000000.0
2009-12-24 06:45:00,11.78738,11.78839,11.78433,11.78539,8000000.0
2009-12-24 06:46:00,11.78815,11.7887,11.78534,11.78829,10000000.0
2009-12-24 06:47:00,11.78474,11.79038,11.78474,11.78857,40000000.0
2009-12-24 06:48:00,11.79193,11.79193,11.78572,11.78642,8000000.0
2009-12-24 06:49:00,11.78545,11.79044,11.78529,11.7862,11000000.0
2009-12-24 06:50:00,11.78526,11.79121,11.78505,11.79121,6000000.0
2009-12-24 06:51:00,11.79856,11.79856,11.78762,11.78762,15000000.0
2009-12-24 06:52:00,11.78973,11.79084,11.788,11.79084,9000000.0
2009-12-24 06:53:00,11.78755,11.79108,11.78749,11.78982,7000000.0
2009-12-24 06:54:00,11.78907,11.7903,11.788,11.7903,10000000.0
2009-12-24 06:55:00,11.78749,11.79124,11.78672,11.79124,58000000.0
2009-12-24 06:56:00,11.78809,11.78975,11.78647,11.78675,9000000.0
2009-12-24 06:57:00,11.78872,11.78872,11.78623,11.78623,7000000.0
2009-12-24 06:58:00,11.78719,11.79007,11.78698,11.78786,10000000.0
2009-12-24 06:59:00,11.79035,11.79035,11.78721,11.78945,8000000.0
2009-12-24 07:00:00,11.78986,11.78986,11.78488,11.78488,8000000.0
2009-12-24 07:01:00,11.78572,11.78952,11.78559,11.78952,11000000.0
2009-12-24 07:02:00,11.78577,11.78893,11.78504,11.78504,10000000.0
2009-12-24 07:03:00,11.78752,11.78752,11.78467,11.78737,7000000.0
2009-12-24 07:04:00,11.78621,11.7875,11.78533,11.78587,7000000.0
2009-12-24 07:05:00,11.78506,11.78909,11.78506,11.78879,8000000.0
2009-12-24 07:06:00,11.78834,11.78834,11.78515,11.78515,10000000.0
2009-12-24 07:07:00,11.78606,11.78972,11.78606,11.78972,8000000.0
2009-12-24 07:08:00,11.78505,11.78732,11.78363,11.78486,9000000.0
2009-12-24 07:09:00,11.78756,11.78855,11.78496,11.78855,7000000.0
2009-12-24 07:10:00,11.78488,11.78811,11.78488,11.7881,11000000.0
2009-12-24 07:11:00,11.78523,11.78864,11.78522,11.78864,8000000.0
2009-12-24 07:12:00,11.78697,11.78806,11.7844,11.78806,11000000.0
2009-12-24 07:13:00,11.78724,11.78774,11.78533,11.78774,6000000.0
2009-12-24 07:14:00,11.78799,11.7883,11.7858,11.7858,7000000.0
2009-12-24 07:15:00,11.78856,11.78856,11.78546,11.78832,20000000.0
2009-12-24 07:16:00,11.78794,11.78832,11.78608,11.7881,10000000.0
2009-12-24 07:17:00,11.78811,11.78887,11.78811,11.78841,10000000.0
2009-12-24 07:18:00,11.78849,11.78849,11.78557,11.78831,16000000.0
2009-12-24 07:19:00,11.78486,11.78517,11.78444,11.78447,12000000.0
2009-12-24 07:20:00,11.78444,11.78856,11.7837,11.78847,12000000.0
2009-12-24 07:21:00,11.78434,11.78579,11.78343,11.78343,7000000.0
2009-12-24 07:22:00,11.78345,11.78626,11.7834,11.78626,8000000.0
2009-12-24 07:23:00,11.78326,11.78527,11.78286,11.78286,7000000.0
2009-12-24 07:24:00,11.7881,11.7881,11.78384,11.78531,8000000.0
2009-12-24 07:25:00,11.78308,11.78546,11.78308,11.78538,11000000.0
2009-12-24 07:26:00,11.78646,11.78902,11.78646,11.78873,7000000.0
2009-12-24 07:28:00,11.78515,11.78515,11.78167,11.7846,8000000.0
2009-12-24 07:29:00,11.78269,11.78415,11.78233,11.78415,8000000.0
2009-12-24 07:30:00,11.78227,11.78669,11.78227,11.78571,7000000.0
2009-12-24 07:31:00,11.78112,11.78527,11.78074,11.78527,10000000.0
2009-12-24 07:32:00,11.78141,11.78441,11.77997,11.78084,28000000.0
2009-12-24 07:33:00,11.78703,11.78703,11.78114,11.78352,7000000.0
2009-12-24 07:34:00,11.77904,11.78257,11.77904,11.77978,9000000.0
2009-12-24 07:35:00,11.77978,11.78366,11.77978,11.78032,8000000.0
2009-12-24 07:36:00,11.77889,11.78348,11.77889,11.78348,7000000.0
2009-12-24 07:37:00,11.77988,11.78393,11.77944,11.78331,7000000.0
2009-12-24 07:38:00,11.77909,11.78206,11.77909,11.77976,8000000.0
2009-12-24 07:39:00,11.77973,11.78316,11.77947,11.78262,11000000.0
2009-12-24 07:40:00,11.77991,11.7815,11.7796,11.7815,11000000.0
2009-12-24 07:41:00,11.77869,11.78048,11.7782,11.77929,8000000.0
2009-12-24 07:42:00,11.77622,11.77866,11.7749,11.77606,8000000.0
2009-12-24 07:43:00,11.77454,11.77454,11.77081,11.77156,7000000.0
2009-12-24 07:44:00,11.77425,11.77509,11.77186,11.77326,38000000.0
2009-12-24 07:45:00,11.77847,11.77847,11.77254,11.77393,8000000.0
2009-12-24 07:46:00,11.7716,11.77445,11.77112,11.77112,8000000.0
2009-12-24 07:47:00,11.77066,11.77313,11.77014,11.77289,9000000.0
2009-12-24 07:48:00,11.77594,11.77594,11.76783,11.76783,7000000.0
2009-12-24 07:49:00,11.76683,11.76886,11.76381,11.76381,11000000.0
2009-12-24 07:50:00,11.76554,11.7688,11.76538,11.76608,7000000.0
2009-12-24 07:51:00,11.76847,11.77135,11.767,11.77135,10000000.0
2009-12-24 07:52:00,11.76807,11.77124,11.76753,11.76774,55000000.0
2009-12-24 07:53:00,11.77042,11.77157,11.76895,11.77157,10000000.0
2009-12-24 07:54:00,11.76887,11.77125,11.76887,11.77125,7000000.0
2009-12-24 07:55:00,11.77088,11.77499,11.76988,11.77499,10000000.0
2009-12-24 07:56:00,11.77237,11.77334,11.77077,11.7733,9000000.0
2009-12-24 07:57:00,11.77787,11.77787,11.76683,11.76741,11000000.0
2009-12-24 07:58:00,11.76861,11.76991,11.76861,11.76991,7000000.0
2009-12-24 07:59:00,11.76855,11.77098,11.76855,11.76934,7000000.0
2009-12-24 08:00:00,11.77631,11.77631,11.77091,11.77337,7000000.0
2009-12-24 08:01:00,11.77149,11.77289,11.76995,11.77035,7000000.0
2009-12-24 08:02:00,11.77194,11.77432,11.77194,11.77432,7000000.0
2009-12-24 08:03:00,11.77788,11.77788,11.77084,11.77091,9000000.0
2009-12-24 08:04:00,11.77237,11.77468,11.77141,11.77271,7000000.0
2009-12-24 08:05:00,11.76972,11.77451,11.76972,11.77451,7000000.0
2009-12-24 08:06:00,11.77937,11.78006,11.77397,11.7793,10000000.0
2009-12-24 08:07:00,11.78024,11.78031,11.77581,11.77581,11000000.0
2009-12-24 08:08:00,11.77661,11.77837,11.77496,11.77837,11000000.0
2009-12-24 08:09:00,11.77347,11.77897,11.77305,11.77897,8000000.0
2009-12-24 08:10:00,11.77554,11.77702,11.7736,11.775,8000000.0
2009-12-24 08:11:00,11.77891,11.77891,11.77319,11.77319,10000000.0
2009-12-24 08:12:00,11.77795,11.77795,11.77143,11.77143,10000000.0
2009-12-24 08:13:00,11.77217,11.77609,11.77213,11.77473,8000000.0
2009-12-24 08:14:00,11.77508,11.77685,11.77048,11.77048,7000000.0
2009-12-24 08:15:00,11.77676,11.77756,11.77254,11.77756,7000000.0
2009-12-24 08:16:00,11.77686,11.77856,11.77558,11.77659,7000000.0
2009-12-24 08:17:00,11.78092,11.78748,11.77935,11.78748,9000000.0
2009-12-24 08:18:00,11.78002,11.78113,11.77505,11.77515,7000000.0
2009-12-24 08:19:00,11.7804,11.7804,11.77635,11.7792,10000000.0
2009-12-24 08:20:00,11.77975,11.7803,11.77581,11.778,8000000.0
2009-12-24 08:21:00,11.77381,11.77728,11.77366,11.77366,9000000.0
2009-12-24 08:22:00,11.77292,11.77608,11.77183,11.77532,9000000.0
2009-12-24 08:23:00,11.77131,11.77591,11.77131,11.77591,8000000.0
2009-12-24 08:24:00,11.77762,11.77762,11.76763,11.77114,8000000.0
2009-12-24 08:25:00,11.76792,11.76977,11.76608,11.76639,8000000.0
2009-12-24 08:26:00,11.76885,11.76886,11.76571,11.76886,7000000.0
2009-12-24 08:27:00,11.76455,11.77043,11.76455,11.77043,9000000.0
2009-12-24 08:28:00,11.76791,11.76888,11.76475,11.76491,10000000.0
2009-12-24 08:29:00,11.76862,11.76862,11.76419,11.76429,7000000.0
2009-12-24 08:30:00,11.76973,11.76973,11.76731,11.76955,8000000.0
2009-12-24 08:31:00,11.76632,11.77089,11.76632,11.77089,7000000.0
2009-12-24 08:32:00,11.77119,11.77119,11.76828,11.76958,7000000.0
2009-12-24 08:33:00,11.7687,11.76983,11.767,11.767,9000000.0
2009-12-24 08:34:00,11.76969,11.77204,11.76773,11.77204,7000000.0
2009-12-24 08:35:00,11.76906,11.77049,11.76879,11.77049,8000000.0
2009-12-24 08:36:00,11.76891,11.77284,11.76836,11.77284,7000000.0
2009-12-24 08:37:00,11.77168,11.77322,11.76964,11.77248,10000000.0
2009-12-24 08:38:00,11.76932,11.77138,11.768,11.76886,8000000.0
2009-12-24 08:39:00,11.7777,11.7777,11.76847,11.77099,10000000.0
2009-12-24 08:40:00,11.7674,11.76987,11.7674,11.76987,8000000.0
2009-12-24 08:41:00,11.76548,11.76984,11.76548,11.76957,9000000.0
2009-12-24 08:42:00,11.7675,11.76965,11.76683,11.76965,11000000.0
2009-12-24 08:43:00,11.76986,11.77066,11.76894,11.77035,11000000.0
2009-12-24 08:44:00,11.7674,11.76852,11.76535,11.76535,11000000.0
2009-12-24 08:45:00,11.76899,11.76927,11.76458,11.76576,7000000.0
2009-12-24 08:46:00,11.76113,11.76319,11.75926,11.75926,11000000.0
2009-12-24 08:47:00,11.75907,11.76095,11.7571,11.76095,9000000.0
2009-12-24 08:48:00,11.76618,11.76618,11.75875,11.75876,7000000.0
2009-12-24 08:49:00,11.75814,11.76091,11.75694,11.75969,8000000.0
2009-12-24 08:50:00,11.76023,11.76062,11.75722,11.75879,7000000.0
2009-12-24 08:51:00,11.75909,11.75909,11.75647,11.75908,7000000.0
2009-12-24 08:52:00,11.75886,11.75959,11.75706,11.75777,7000000.0
2009-12-24 08:53:00,11.75624,11.76017,11.75611,11.75934,7000000.0
2009-12-24 08:54:00,11.76042,11.76042,11.75623,11.75623,7000000.0
2009-12-24 08:55:00,11.76063,11.76063,11.75656,11.75656,9000000.0
2009-12-24 08:56:00,11.75618,11.75901,11.75488,11.75811,8000000.0
2009-12-24 08:57:00,11.75865,11.75865,11.75424,11.75424,11000000.0
2009-12-24 08:58:00,11.7573,11.75795,11.7555,11.7555,10000000.0
2009-12-24 08:59:00,11.75529,11.75818,11.75474,11.75474,8000000.0
2009-12-24 09:00:00,11.75873,11.75877,11.75512,11.75877,8000000.0
2009-12-24 09:01:00,11.75462,11.75849,11.75391,11.75532,10000000.0
2009-12-24 09:02:00,11.75683,11.75731,11.75515,11.75698,8000000.0
2009-12-24 09:03:00,11.75833,11.75833,11.754,11.75805,11000000.0
2009-12-24 09:04:00,11.75433,11.75722,11.75432,11.75531,7000000.0
2009-12-24 09:05:00,11.75519,11.7581,11.75519,11.75684,7000000.0
2009-12-24 09:06:00,11.75875,11.76135,11.75751,11.76135,8000000.0
2009-12-24 09:07:00,11.75828,11.76241,11.75828,11.76,8000000.0
2009-12-24 09:08:00,11.76367,11.7641,11.76073,11.76073,10000000.0
2009-12-24 09:09:00,11.76768,11.76768,11.75854,11.76172,11000000.0
2009-12-24 09:10:00,11.75803,11.76137,11.75744,11.75966,8000000.0
2009-12-24 09:11:00,11.76022,11.7622,11.76022,11.76213,7000000.0
2009-12-24 09:12:00,11.7662,11.7662,11.75929,11.75929,7000000.0
2009-12-24 09:13:00,11.76238,11.76238,11.75744,11.76078,11000000.0
2009-12-24 09:14:00,11.75918,11.75965,11.75692,11.75899,8000000.0
2009-12-24 09:15:00,11.759,11.75939,11.75507,11.75509,8000000.0
2009-12-24 09:16:00,11.75523,11.75654,11.75042,11.75042,11000000.0
2009-12-24 09:17:00,11.75111,11.75284,11.74944,11.74944,10000000.0
2009-12-24 09:18:00,11.74981,11.75226,11.74951,11.74951,7000000.0
2009-12-24 09:19:00,11.7485,11.75132,11.7485,11.74902,8000000.0
2009-12-24 09:20:00,11.75053,11.75282,11.74989,11.75245,7000000.0
2009-12-24 09:21:00,11.75721,11.75721,11.75012,11.75012,9000000.0
2009-12-24 09:22:00,11.75093,11.75448,11.75093,11.75099,8000000.0
2009-12-24 09:23:00,11.75172,11.75262,11.75032,11.75054,8000000.0
2009-12-24 09:24:00,11.75789,11.75789,11.75017,11.75057,9000000.0
2009-12-24 09:25:00,11.74968,11.75285,11.74968,11.75029,8000000.0
2009-12-24 09:26:00,11.75239,11.75239,11.74814,11.7514,11000000.0
2009-12-24 09:27:00,11.74833,11.74936,11.7471,11.74842,9000000.0
2009-12-24 09:28:00,11.74383,11.75009,11.74383,11.75009,11000000.0
2009-12-24 09:29:00,11.74634,11.74942,11.74633,11.7474,8000000.0
2009-12-24 09:30:00,11.74875,11.75063,11.74746,11.74746,11000000.0
2009-12-24 09:31:00,11.7509,11.7509,11.74728,11.75068,8000000.0
2009-12-24 09:32:00,11.74775,11.75127,11.74692,11.75021,9000000.0
2009-12-24 09:33:00,11.75062,11.75133,11.74772,11.74852,7000000.0
2009-12-24 09:34:00,11.75156,11.75248,11.74946,11.74957,11000000.0
2009-12-24 09:35:00,11.75162,11.75212,11.75045,11.7506,7000000.0
2009-12-24 09:36:00,11.75743,11.75743,11.7492,11.75136,8000000.0
2009-12-24 09:37:00,11.74858,11.75388,11.74794,11.75339,8000000.0
2009-12-24 09:38:00,11.74941,11.75242,11.74831,11.74831,8000000.0
2009-12-24 09:39:00,11.74972,11.75039,11.74617,11.74807,10000000.0
2009-12-24 09:40:00,11.74478,11.74823,11.74414,11.74575,7000000.0
2009-12-24 09:41:00,11.74627,11.74922,11.74622,11.74922,10000000.0
2009-12-24 09:42:00,11.7464,11.75176,11.7464,11.75176,11000000.0
2009-12-24 09:43:00,11.74798,11.75209,11.74757,11.74902,9000000.0
2009-12-24 09:44:00,11.74898,11.75292,11.74898,11.75032,9000000.0
2009-12-24 09:45:00,11.7588,11.7588,11.74973,11.74973,11000000.0
2009-12-24 09:46:00,11.75257,11.75281,11.74822,11.74971,7000000.0
2009-12-24 09:47:00,11.75526,11.75777,11.75309,11.75777,11000000.0
2009-12-24 09:48:00,11.75817,11.75817,11.75308,11.75308,9000000.0
2009-12-24 09:49:00,11.75503,11.75564,11.75209,11.75265,7000000.0
2009-12-24 09:50:00,11.75693,11.75693,11.75366,11.75512,7000000.0
2009-12-24 09:51:00,11.75779,11.75779,11.75252,11.75491,9000000.0
2009-12-24 09:52:00,11.75547,11.75906,11.75547,11.75595,10000000.0
2009-12-24 09:53:00,11.75695,11.75797,11.75399,11.75399,7000000.0
2009-12-24 09:54:00,11.7587,11.7587,11.75379,11.75379,7000000.0
2009-12-24 09:55:00,11.75704,11.75748,11.75299,11.75748,11000000.0
2009-12-24 09:56:00,11.75565,11.75716,11.75466,11.75466,8000000.0
2009-12-24 09:57:00,11.75814,11.75814,11.75434,11.75434,9000000.0
2009-12-24 09:58:00,11.75477,11.75906,11.75477,11.75759,8000000.0
2009-12-24 09:59:00,11.7597,11.7597,11.75713,11.75964,7000000.0
2009-12-24 10:00:00,11.75803,11.76232,11.75696,11.76232,7000000.0
2009-12-24 10:01:00,11.76155,11.76725,11.76069,11.76674,8000000.0
2009-12-24 10:02:00,11.76268,11.76664,11.76214,11.76587,9000000.0
2009-12-24 10:03:00,11.76823,11.76963,11.76299,11.76963,11000000.0
2009-12-24 10:04:00,11.768,11.7691,11.76697,11.7691,10000000.0
2009-12-24 10:05:00,11.76761,11.77021,11.76761,11.76829,7000000.0
2009-12-24 10:06:00,11.76837,11.7699,11.76689,11.76689,11000000.0
2009-12-24 10:07:00,11.7667,11.76997,11.7667,11.76769,8000000.0
2009-12-24 10:08:00,11.76988,11.77066,11.76613,11.76613,8000000.0
2009-12-24 10:09:00,11.76805,11.76898,11.76625,11.76625,10000000.0
2009-12-24 10:10:00,11.7701,11.7701,11.76671,11.7676,7000000.0
2009-12-24 10:11:00,11.76565,11.76761,11.76399,11.76761,11000000.0
2009-12-24 10:12:00,11.76909,11.76909,11.76504,11.76504,11000000.0
2009-12-24 10:13:00,11.7642,11.76688,11.76404,11.76545,7000000.0
2009-12-24 10:14:00,11.76573,11.76796,11.76515,11.76796,10000000.0
2009-12-24 10:15:00,11.76816,11.7685,11.76528,11.7685,8000000.0
2009-12-24 10:16:00,11.7672,11.76876,11.76594,11.76876,6000000.0
2009-12-24 10:17:00,11.76874,11.76902,11.76148,11.76209,8000000.0
2009-12-24 10:18:00,11.76784,11.76784,11.76197,11.76467,10000000.0
2009-12-24 10:19:00,11.76127,11.76413,11.76096,11.76413,9000000.0
2009-12-24 10:20:00,11.76392,11.76616,11.76303,11.7631,11000000.0
2009-12-24 10:21:00,11.76773,11.76773,11.76447,11.76684,6000000.0
2009-12-24 10:22:00,11.76497,11.7668,11.76327,11.7668,11000000.0
2009-12-24 10:23:00,11.76527,11.76563,11.76091,11.7613,8000000.0
2009-12-24 10:24:00,11.76704,11.76704,11.76062,11.76641,8000000.0
2009-12-24 10:25:00,11.76536,11.76752,11.7637,11.7637,7000000.0
2009-12-24 10:26:00,11.76785,11.76827,11.76521,11.76669,8000000.0
2009-12-24 10:27:00,11.76774,11.76774,11.76427,11.76618,7000000.0
2009-12-24 10:28:00,11.76224,11.76748,11.76224,11.76745,9000000.0
2009-12-24 10:29:00,11.76627,11.76848,11.76515,11.76822,10000000.0
2009-12-24 10:30:00,11.76854,11.76854,11.76419,11.76419,8000000.0
2009-12-24 10:31:00,11.76523,11.76771,11.76447,11.76447,9000000.0
2009-12-24 10:32:00,11.76472,11.76822,11.76409,11.76822,8000000.0
2009-12-24 10:33:00,11.76405,11.76658,11.76388,11.76658,9000000.0
2009-12-24 10:34:00,11.76046,11.76415,11.75997,11.76415,7000000.0
2009-12-24 10:35:00,11.76053,11.76397,11.76053,11.76397,8000000.0
2009-12-24 10:36:00,11.76837,11.76837,11.76242,11.76623,9000000.0
2009-12-24 10:37:00,11.76287,11.7663,11.76201,11.76201,10000000.0
2009-12-24 10:38:00,11.76307,11.76447,11.76171,11.76171,7000000.0
2009-12-24 10:39:00,11.76716,11.76835,11.76505,11.76827,7000000.0
2009-12-24 10:40:00,11.76402,11.76678,11.76402,11.76454,7000000.0
2009-12-24 10:41:00,11.76669,11.76669,11.76289,11.76601,8000000.0
2009-12-24 10:42:00,11.76869,11.76869,11.76359,11.76606,11000000.0
2009-12-24 10:43:00,11.76599,11.76969,11.76391,11.76969,8000000.0
2009-12-24 10:44:00,11.76784,11.76992,11.76705,11.76782,8000000.0
2009-12-24 10:45:00,11.76882,11.77246,11.76762,11.77246,7000000.0
2009-12-24 10:46:00,11.76917,11.77271,11.76877,11.77054,9000000.0
2009-12-24 10:47:00,11.77326,11.77564,11.77117,11.77564,7000000.0
2009-12-24 10:48:00,11.77771,11.77771,11.76787,11.7704,8000000.0
2009-12-24 10:49:00,11.76771,11.77063,11.76771,11.76921,7000000.0
2009-12-24 10:50:00,11.76885,11.77084,11.76816,11.76816,7000000.0
2009-12-24 10:51:00,11.76862,11.77249,11.76837,11.77248,9000000.0
2009-12-24 10:52:00,11.77173,11.77173,11.76922,11.77123,7000000.0
2009-12-24 10:53:00,11.76896,11.77145,11.7688,11.7688,8000000.0
2009-12-24 10:54:00,11.76867,11.77031,11.768,11.77007,7000000.0
2009-12-24 10:55:00,11.76865,11.77109,11.76795,11.76829,10000000.0
2009-12-24 10:56:00,11.77127,11.77824,11.76912,11.77824,9000000.0
2009-12-24 10:57:00,11.77166,11.77507,11.77121,11.77507,7000000.0
2009-12-24 10:58:00,11.77239,11.77354,11.76966,11.77095,7000000.0
2009-12-24 10:59:00,11.76727,11.77012,11.76651,11.76679,8000000.0
2009-12-24 11:00:00,11.76525,11.76831,11.76476,11.76621,8000000.0
2009-12-24 11:01:00,11.76907,11.76953,11.76705,11.7681,7000000.0
2009-12-24 11:02:00,11.76672,11.76795,11.76457,11.76457,7000000.0
2009-12-24 11:03:00,11.76768,11.7687,11.7659,11.76804,9000000.0
2009-12-24 11:04:00,11.76499,11.77025,11.76499,11.77025,9000000.0
2009-12-24 11:05:00,11.76555,11.76994,11.76477,11.76847,8000000.0
2009-12-24 11:06:00,11.76923,11.76978,11.76364,11.76364,8000000.0
2009-12-24 11:07:00,11.76859,11.76991,11.76593,11.76991,11000000.0
2009-12-24 11:08:00,11.77027,11.77027,11.76719,11.77008,10000000.0
2009-12-24 11:09:00,11.76886,11.76886,11.76451,11.76451,9000000.0
2009-12-24 11:10:00,11.76662,11.76787,11.76514,11.76778,7000000.0
2009-12-24 11:11:00,11.76519,11.76679,11.7643,11.7643,7000000.0
2009-12-24 11:12:00,11.76685,11.76793,11.76435,11.76554,10000000.0
2009-12-24 11:13:00,11.76544,11.76544,11.7562,11.7562,7000000.0
2009-12-24 11:14:00,11.75986,11.75986,11.75712,11.75954,9000000.0
2009-12-24 11:15:00,11.75974,11.75992,11.75694,11.75915,8000000.0
2009-12-24 11:16:00,11.75597,11.75827,11.75597,11.75827,7000000.0
2009-12-24 11:17:00,11.75583,11.75777,11.75468,11.75468,8000000.0
2009-12-24 11:18:00,11.75812,11.75812,11.7541,11.7541,9000000.0
2009-12-24 11:19:00,11.75773,11.75773,11.75073,11.75073,7000000.0
2009-12-24 11:20:00,11.7503,11.75367,11.75012,11.7516,7000000.0
2009-12-24 11:21:00,11.75282,11.75621,11.75282,11.75414,9000000.0
2009-12-24 11:22:00,11.75237,11.75308,11.75155,11.75188,10000000.0
2009-12-24 11:23:00,11.7551,11.7557,11.75161,11.75161,10000000.0
2009-12-24 11:24:00,11.75755,11.75755,11.75267,11.75656,9000000.0
2009-12-24 11:25:00,11.75326,11.75751,11.75326,11.75517,8000000.0
2009-12-24 11:26:00,11.75676,11.76075,11.75676,11.7607,7000000.0
2009-12-24 11:27:00,11.75991,11.76088,11.75843,11.76015,10000000.0
2009-12-24 11:28:00,11.7645,11.76527,11.75964,11.75964,8000000.0
2009-12-24 11:29:00,11.75938,11.76076,11.75676,11.7572,7000000.0
2009-12-24 11:30:00,11.75895,11.76185,11.75845,11.76185,11000000.0
2009-12-24 11:31:00,11.75986,11.76111,11.75901,11.75901,10000000.0
2009-12-24 11:32:00,11.76171,11.76171,11.7564,11.7564,9000000.0
2009-12-24 11:33:00,11.75837,11.75966,11.75664,11.75892,8000000.0
2009-12-24 11:34:00,11.75837,11.75837,11.75185,11.75231,8000000.0
2009-12-24 11:35:00,11.75564,11.75629,11.75098,11.75098,8000000.0
2009-12-24 11:36:00,11.7577,11.7577,11.75147,11.75386,8000000.0
2009-12-24 11:37:00,11.7506,11.75525,11.7506,11.75506,8000000.0
2009-12-24 11:38:00,11.75263,11.75866,11.75263,11.75866,9000000.0
2009-12-24 11:39:00,11.7571,11.7575,11.75221,11.75221,10000000.0
2009-12-24 11:40:00,11.75133,11.75681,11.75133,11.75644,10000000.0
2009-12-24 11:41:00,11.75651,11.75819,11.75343,11.75819,8000000.0
2009-12-24 11:42:00,11.75237,11.75594,11.75209,11.75516,7000000.0
2009-12-24 11:43:00,11.75178,11.75411,11.75035,11.75035,11000000.0
2009-12-24 11:44:00,11.75239,11.75309,11.75021,11.75032,11000000.0
2009-12-24 11:45:00,11.75779,11.75779,11.75107,11.75372,9000000.0
2009-12-24 11:46:00,11.75088,11.75162,11.75028,11.75051,11000000.0
2009-12-24 11:47:00,11.75038,11.7575,11.75038,11.7575,9000000.0
2009-12-24 11:48:00,11.75821,11.7593,11.75522,11.7593,8000000.0
2009-12-24 11:49:00,11.75717,11.75756,11.75203,11.75203,7000000.0
2009-12-24 11:50:00,11.75503,11.75517,11.75287,11.75494,8000000.0
2009-12-24 11:51:00,11.75796,11.75796,11.75227,11.75233,11000000.0
2009-12-24 11:52:00,11.75184,11.75247,11.7518,11.75184,11000000.0
2009-12-24 11:53:00,11.75116,11.7535,11.75078,11.75338,7000000.0
2009-12-24 11:54:00,11.75779,11.75779,11.75023,11.75023,10000000.0
2009-12-24 11:55:00,11.75038,11.75188,11.74783,11.7505,10000000.0
2009-12-24 11:56:00,11.7471,11.75035,11.74669,11.74733,11000000.0
2009-12-24 11:57:00,11.74943,11.75035,11.74723,11.74933,7000000.0
2009-12-24 11:58:00,11.74609,11.74733,11.74447,11.74491,7000000.0
2009-12-24 11:59:00,11.74354,11.74969,11.74354,11.74969,9000000.0
2009-12-24 12:00:00,11.7463,11.74915,11.74583,11.74724,10000000.0
2009-12-24 12:01:00,11.74596,11.74884,11.74481,11.74481,11000000.0
2009-12-24 12:02:00,11.7445,11.74994,11.7445,11.74994,11000000.0
2009-12-24 12:03:00,11.74778,11.7495,11.74627,11.74917,8000000.0
2009-12-24 12:04:00,11.7457,11.7472,11.7455,11.74695,7000000.0
2009-12-24 12:05:00,11.74453,11.74949,11.74453,11.74949,8000000.0
2009-12-24 12:06:00,11.75014,11.75026,11.74676,11.74724,7000000.0
2009-12-24 12:07:00,11.75163,11.75175,11.74803,11.75084,9000000.0
2009-12-24 12:08:00,11.74766,11.75024,11.74766,11.75024,9000000.0
2009-12-24 12:09:00,11.74916,11.75193,11.74769,11.75193,8000000.0
2009-12-24 12:10:00,11.75097,11.75454,11.75081,11.75454,8000000.0
2009-12-24 12:11:00,11.75244,11.75789,11.75238,11.75789,7000000.0
2009-12-24 12:12:00,11.75224,11.75625,11.75224,11.75625,10000000.0
2009-12-24 12:13:00,11.75366,11.75573,11.75236,11.75573,11000000.0
2009-12-24 12:14:00,11.75232,11.75502,11.75165,11.75249,9000000.0
2009-12-24 12:15:00,11.75705,11.75705,11.75148,11.75361,7000000.0
2009-12-24 12:16:00,11.75273,11.75729,11.75273,11.75729,7000000.0
2009-12-24 12:17:00,11.75391,11.758,11.75385,11.758,8000000.0
2009-12-24 12:18:00,11.75784,11.7585,11.75635,11.75665,9000000.0
2009-12-24 12:19:00,11.75797,11.76174,11.75797,11.75959,7000000.0
2009-12-24 12:20:00,11.7597,11.76377,11.7597,11.76352,8000000.0
2009-12-24 12:21:00,11.76059,11.76127,11.75668,11.75683,11000000.0
2009-12-24 12:22:00,11.7566,11.75736,11.75374,11.75374,11000000.0
2009-12-24 12:23:00,11.75709,11.75709,11.75456,11.75456,8000000.0
2009-12-24 12:24:00,11.75835,11.75835,11.7538,11.7538,10000000.0
2009-12-24 12:25:00,11.75377,11.75996,11.75326,11.75996,9000000.0
2009-12-24 12:26:00,11.75573,11.75787,11.75534,11.75536,8000000.0
2009-12-24 12:27:00,11.75871,11.75871,11.75448,11.75478,10000000.0
2009-12-24 12:28:00,11.75436,11.75685,11.75397,11.75397,9000000.0
2009-12-24 12:29:00,11.75364,11.75605,11.75173,11.75173,8000000.0
2009-12-24 12:30:00,11.7576,11.7576,11.75037,11.75264,8000000.0
2009-12-24 12:31:00,11.75134,11.75324,11.75078,11.75078,7000000.0
2009-12-24 12:32:00,11.75327,11.75327,11.74942,11.74942,7000000.0
2009-12-24 12:33:00,11.75859,11.75859,11.75103,11.75103,10000000.0
2009-12-24 12:34:00,11.75051,11.75262,11.75051,11.75262,8000000.0
2009-12-24 12:35:00,11.74994,11.75777,11.74994,11.75777,8000000.0
2009-12-24 12:36:00,11.74913,11.75204,11.74895,11.75074,7000000.0
2009-12-24 12:37:00,11.74947,11.75303,11.74947,11.75303,10000000.0
2009-12-24 12:38:00,11.74933,11.75759,11.74931,11.75759,7000000.0
2009-12-24 12:39:00,11.75315,11.75498,11.74959,11.74966,8000000.0
2009-12-24 12:40:00,11.75008,11.75424,11.74977,11.7504,10000000.0
2009-12-24 12:41:00,11.75346,11.75398,11.75041,11.75377,10000000.0
2009-12-24 12:42:00,11.75821,11.75821,11.74997,11.74997,8000000.0
2009-12-24 12:43:00,11.75337,11.75337,11.74986,11.74986,9000000.0
2009-12-24 12:44:00,11.75107,11.7535,11.74805,11.74805,10000000.0
2009-12-24 12:45:00,11.74839,11.75186,11.74816,11.75146,8000000.0
2009-12-24 12:46:00,11.74846,11.75334,11.74846,11.75334,8000000.0
2009-12-24 12:47:00,11.74961,11.75247,11.74943,11.75139,7000000.0
2009-12-24 12:48:00,11.75739,11.75739,11.75081,11.751,8000000.0
2009-12-24 12:49:00,11.75166,11.7553,11.75166,11.75225,9000000.0
2009-12-24 12:50:00,11.7513,11.75772,11.75028,11.75772,7000000.0
2009-12-24 12:51:00,11.75044,11.75275,11.74997,11.75275,11000000.0
2009-12-24 12:52:00,11.7504,11.75266,11.74985,11.74985,7000000.0
2009-12-24 12:53:00,11.75379,11.75429,11.75012,11.75031,12000000.0
2009-12-24 12:54:00,11.75806,11.75806,11.75083,11.75111,16000000.0
2009-12-24 12:55:00,11.75267,11.75648,11.75229,11.75648,15000000.0
2009-12-24 12:56:00,11.75158,11.75603,11.75158,11.75327,9000000.0
2009-12-24 12:57:00,11.75809,11.75809,11.75375,11.75391,11000000.0
2009-12-24 12:58:00,11.75441,11.75598,11.75126,11.75317,12000000.0
2009-12-24 12:59:00,11.75423,11.76056,11.75398,11.75823,11000000.0
2009-12-24 13:00:00,11.75921,11.7612,11.75548,11.7612,13000000.0
2009-12-24 13:01:00,11.75801,11.76106,11.75669,11.75698,36000000.0
2009-12-24 13:02:00,11.7569,11.76147,11.7564,11.76147,23000000.0
2009-12-24 13:03:00,11.75805,11.75942,11.75699,11.75699,7000000.0
2009-12-24 13:04:00,11.75642,11.75983,11.75453,11.75523,17000000.0
2009-12-24 13:05:00,11.75689,11.75966,11.75689,11.75872,10000000.0
2009-12-24 13:06:00,11.75701,11.76087,11.75698,11.76045,13000000.0
2009-12-24 13:07:00,11.75708,11.76099,11.75708,11.76099,7000000.0
2009-12-24 13:08:00,11.75629,11.75897,11.75629,11.75782,7000000.0
2009-12-24 13:09:00,11.75829,11.75925,11.7575,11.7575,8000000.0
2009-12-24 13:10:00,11.76062,11.76062,11.75651,11.75651,8000000.0
2009-12-24 13:11:00,11.75986,11.75988,11.75658,11.75988,9000000.0
2009-12-24 13:12:00,11.75968,11.75979,11.75353,11.75353,7000000.0
2009-12-24 13:13:00,11.75461,11.7561,11.7529,11.75546,10000000.0
2009-12-24 13:14:00,11.75537,11.75947,11.75537,11.75947,7000000.0
2009-12-24 13:15:00,11.75782,11.7615,11.75717,11.75906,8000000.0
2009-12-24 13:16:00,11.76062,11.76641,11.75989,11.76159,10000000.0
2009-12-24 13:17:00,11.76155,11.76443,11.75803,11.76443,20000000.0
2009-12-24 13:18:00,11.76865,11.76865,11.76241,11.76693,20000000.0
2009-12-24 13:19:00,11.76345,11.76676,11.76315,11.76333,19000000.0
2009-12-24 13:20:00,11.76606,11.76856,11.76126,11.76856,10000000.0
2009-12-24 13:21:00,11.76026,11.76508,11.76026,11.76508,8000000.0
2009-12-24 13:22:00,11.76057,11.76517,11.76057,11.76473,11000000.0
2009-12-24 13:23:00,11.76123,11.76831,11.76079,11.76502,20000000.0
2009-12-24 13:24:00,11.76908,11.76978,11.76484,11.76968,14000000.0
2009-12-24 13:25:00,11.76591,11.77021,11.76542,11.76899,23000000.0
2009-12-24 13:26:00,11.76554,11.76891,11.76497,11.76497,11000000.0
2009-12-24 13:27:00,11.76667,11.76667,11.76292,11.7657,6000000.0
2009-12-24 13:28:00,11.76425,11.77187,11.76425,11.76751,13000000.0
2009-12-24 13:29:00,11.77103,11.77204,11.76778,11.77183,12000000.0
2009-12-24 13:30:00,11.77725,11.77725,11.76957,11.76957,10000000.0
2009-12-24 13:31:00,11.7742,11.77573,11.77091,11.77229,10000000.0
2009-12-24 13:32:00,11.77273,11.7752,11.77245,11.77261,8000000.0
2009-12-24 13:33:00,11.77698,11.77698,11.77117,11.77369,7000000.0
2009-12-24 13:34:00,11.76946,11.77314,11.76946,11.77279,13000000.0
2009-12-24 13:35:00,11.77111,11.77233,11.76907,11.77214,11000000.0
2009-12-24 13:36:00,11.77703,11.77703,11.77028,11.77261,9000000.0
2009-12-24 13:37:00,11.7691,11.77188,11.76542,11.76617,23000000.0
2009-12-24 13:38:00,11.76868,11.76868,11.76524,11.76524,10000000.0
2009-12-24 13:39:00,11.76966,11.76971,11.76553,11.76858,9000000.0
2009-12-24 13:40:00,11.7701,11.7701,11.76628,11.76942,13000000.0
2009-12-24 13:41:00,11.77004,11.77015,11.76921,11.76921,8000000.0
2009-12-24 13:42:00,11.76836,11.76836,11.76627,11.7676,9000000.0
2009-12-24 13:43:00,11.76515,11.76862,11.76515,11.76862,26000000.0
2009-12-24 13:44:00,11.7662,11.7703,11.7662,11.76692,21000000.0
2009-12-24 13:45:00,11.76986,11.76986,11.76511,11.76704,10000000.0
2009-12-24 13:46:00,11.76375,11.76708,11.76327,11.76497,10000000.0
2009-12-24 13:47:00,11.7686,11.77008,11.76413,11.76606,10000000.0
2009-12-24 13:48:00,11.76929,11.77238,11.76685,11.77238,11000000.0
2009-12-24 13:49:00,11.77005,11.77289,11.76868,11.76868,15000000.0
2009-12-24 13:50:00,11.76726,11.77038,11.76564,11.76564,9000000.0
2009-12-24 13:51:00,11.76858,11.76923,11.76509,11.76923,9000000.0
2009-12-24 13:52:00,11.77088,11.77088,11.76581,11.76581,10000000.0
2009-12-24 13:53:00,11.76566,11.7662,11.76548,11.76558,9000000.0
2009-12-24 13:54:00,11.76949,11.76949,11.76483,11.76483,11000000.0
2009-12-24 13:55:00,11.7644,11.76837,11.76373,11.76802,8000000.0
2009-12-24 13:56:00,11.76465,11.76465,11.7637,11.764,8000000.0
2009-12-24 13:57:00,11.76811,11.76811,11.76524,11.76524,10000000.0
2009-12-24 13:58:00,11.76441,11.76863,11.76403,11.76843,9000000.0
2009-12-24 13:59:00,11.76219,11.76342,11.76105,11.76105,11000000.0
2009-12-24 14:00:00,11.7665,11.7665,11.7611,11.7618,5000000.0
2009-12-24 14:01:00,11.76054,11.76489,11.76054,11.76463,8000000.0
2009-12-24 14:02:00,11.76148,11.76828,11.76111,11.76828,31000000.0
2009-12-24 14:03:00,11.76389,11.76389,11.76121,11.76374,8000000.0
2009-12-24 14:04:00,11.76474,11.76508,11.7643,11.76508,9000000.0
2009-12-24 14:05:00,11.76335,11.76335,11.76001,11.76022,7000000.0
2009-12-24 14:06:00,11.76715,11.76715,11.76106,11.76116,7000000.0
2009-12-24 14:07:00,11.76238,11.76809,11.76238,11.76409,13000000.0
2009-12-24 14:08:00,11.76465,11.7702,11.76465,11.7702,49000000.0
2009-12-24 14:09:00,11.76912,11.76988,11.76586,11.76611,14000000.0
2009-12-24 14:10:00,11.76947,11.77196,11.76745,11.76745,9000000.0
2009-12-24 14:11:00,11.76827,11.76931,11.76783,11.76931,8000000.0
2009-12-24 14:12:00,11.7658,11.76874,11.7658,11.76744,8000000.0
2009-12-24 14:13:00,11.76943,11.76943,11.76306,11.76597,8000000.0
2009-12-24 14:14:00,11.76486,11.76893,11.76467,11.76888,10000000.0
2009-12-24 14:15:00,11.76884,11.76887,11.76624,11.76887,10000000.0
2009-12-24 14:16:00,11.76747,11.77197,11.76747,11.76986,9000000.0
2009-12-24 14:17:00,11.77062,11.77242,11.76747,11.77207,18000000.0
2009-12-24 14:18:00,11.77831,11.77831,11.76726,11.76783,11000000.0
2009-12-24 14:19:00,11.76847,11.77353,11.76835,11.77257,10000000.0
2009-12-24 14:20:00,11.77215,11.77791,11.76982,11.77791,9000000.0
2009-12-24 14:21:00,11.76815,11.77092,11.7675,11.76958,11000000.0
2009-12-24 14:22:00,11.77279,11.77279,11.76947,11.77235,8000000.0
2009-12-24 14:23:00,11.76907,11.77243,11.76907,11.76918,9000000.0
2009-12-24 14:24:00,11.77629,11.77629,11.77036,11.7728,7000000.0
2009-12-24 14:25:00,11.76935,11.77277,11.76899,11.77277,5000000.0
2009-12-24 14:26:00,11.77047,11.77402,11.77047,11.77396,11000000.0
2009-12-24 14:27:00,11.77786,11.77786,11.77197,11.77438,8000000.0
2009-12-24 14:29:00,11.77082,11.77436,11.77082,11.77415,8000000.0
2009-12-24 14:30:00,11.77833,11.77833,11.77206,11.77452,13000000.0
2009-12-24 14:31:00,11.77203,11.77329,11.77045,11.77045,8000000.0
2009-12-24 14:32:00,11.7735,11.77371,11.77156,11.77175,11000000.0
2009-12-24 14:33:00,11.77665,11.77665,11.77161,11.77394,7000000.0
2009-12-24 14:34:00,11.77165,11.77346,11.77005,11.77005,7000000.0
2009-12-24 14:35:00,11.7733,11.7733,11.76922,11.77094,8000000.0
2009-12-24 14:36:00,11.7723,11.77529,11.77138,11.77175,11000000.0
2009-12-24 14:37:00,11.77358,11.7761,11.77338,11.7761,9000000.0
2009-12-24 14:38:00,11.77364,11.77495,11.7714,11.77209,10000000.0
2009-12-24 14:39:00,11.77807,11.77807,11.77252,11.77413,9000000.0
2009-12-24 14:40:00,11.77555,11.77572,11.77122,11.77122,7000000.0
2009-12-24 14:41:00,11.77108,11.77289,11.77025,11.7708,7000000.0
2009-12-24 14:42:00,11.77835,11.77835,11.7708,11.77744,14000000.0
2009-12-24 14:43:00,11.77379,11.77821,11.77379,11.77821,11000000.0
2009-12-24 14:44:00,11.7745,11.77933,11.7745,11.77907,12000000.0
2009-12-24 14:45:00,11.77867,11.7805,11.77735,11.77782,8000000.0
2009-12-24 14:46:00,11.78044,11.78157,11.77871,11.78157,7000000.0
2009-12-24 14:47:00,11.77956,11.78596,11.77956,11.78596,9000000.0
2009-12-24 14:48:00,11.78954,11.78954,11.784,11.78537,11000000.0
2009-12-24 14:49:00,11.78774,11.78774,11.7859,11.78609,9000000.0
2009-12-24 14:50:00,11.78585,11.7873,11.78357,11.78357,7000000.0
2009-12-24 14:51:00,11.78984,11.79119,11.78512,11.78912,13000000.0
2009-12-24 14:52:00,11.79037,11.79384,11.78867,11.78867,9000000.0
2009-12-24 14:53:00,11.78982,11.79051,11.78739,11.7881,12000000.0
2009-12-24 14:54:00,11.78845,11.79154,11.78777,11.79154,7000000.0
2009-12-24 14:55:00,11.79178,11.79178,11.7871,11.7871,13000000.0
2009-12-24 14:56:00,11.78713,11.79118,11.78678,11.79118,21000000.0
2009-12-24 14:57:00,11.78942,11.79107,11.78778,11.79103,17000000.0
2009-12-24 14:58:00,11.78734,11.79153,11.78722,11.78855,18000000.0
2009-12-24 14:59:00,11.78771,11.79045,11.78333,11.78333,16000000.0
2009-12-24 15:00:00,11.78914,11.78914,11.78426,11.78487,11000000.0
2009-12-24 15:01:00,11.78625,11.78776,11.78516,11.78772,9000000.0
2009-12-24 15:02:00,11.78582,11.79277,11.78582,11.79075,8000000.0
2009-12-24 15:03:00,11.79861,11.79861,11.79029,11.79284,11000000.0
2009-12-24 15:04:00,11.79231,11.79231,11.78505,11.78509,8000000.0
2009-12-24 15:05:00,11.78776,11.78914,11.78659,11.78914,8000000.0
2009-12-24 15:06:00,11.7889,11.79064,11.78656,11.79064,9000000.0
2009-12-24 15:07:00,11.78701,11.79006,11.78614,11.7892,7000000.0
2009-12-24 15:08:00,11.78516,11.78881,11.78516,11.78574,11000000.0
2009-12-24 15:09:00,11.78955,11.78955,11.78531,11.78571,7000000.0
2009-12-24 15:10:00,11.78866,11.79162,11.78677,11.79147,9000000.0
2009-12-24 15:11:00,11.78888,11.79085,11.78799,11.78822,8000000.0
2009-12-24 15:12:00,11.79752,11.79752,11.78891,11.78891,10000000.0
2009-12-24 15:13:00,11.79153,11.7936,11.79103,11.79105,8000000.0
2009-12-24 15:14:00,11.79142,11.79359,11.79067,11.79127,7000000.0
2009-12-24 15:15:00,11.79781,11.79781,11.79194,11.7937,8000000.0
2009-12-24 15:16:00,11.79317,11.79317,11.7808,11.78692,32000000.0
2009-12-24 15:17:00,11.78638,11.78895,11.7845,11.78713,11000000.0
2009-12-24 15:18:00,11.78795,11.78795,11.78222,11.7832,9000000.0
2009-12-24 15:19:00,11.78487,11.78574,11.77961,11.77961,8000000.0
2009-12-24 15:20:00,11.78134,11.78688,11.78134,11.78688,14000000.0
2009-12-24 15:21:00,11.78937,11.78995,11.78446,11.78524,16000000.0
2009-12-24 15:22:00,11.78856,11.7915,11.78631,11.7907,17000000.0
2009-12-24 15:23:00,11.78741,11.79068,11.78579,11.78588,22000000.0
2009-12-24 15:24:00,11.78862,11.78862,11.78206,11.78312,14000000.0
2009-12-24 15:25:00,11.78308,11.7864,11.78305,11.78339,14000000.0
2009-12-24 15:26:00,11.7875,11.78846,11.7851,11.7871,7000000.0
2009-12-24 15:27:00,11.7887,11.78881,11.78373,11.78373,25000000.0
2009-12-24 15:28:00,11.78369,11.79119,11.78369,11.79119,19000000.0
2009-12-24 15:29:00,11.78742,11.78916,11.78547,11.78773,8000000.0
2009-12-24 15:30:00,11.78829,11.80136,11.78536,11.79515,13000000.0
2009-12-24 15:31:00,11.79538,11.80963,11.79538,11.80276,28000000.0
2009-12-24 15:32:00,11.80441,11.81422,11.80441,11.81217,24000000.0
2009-12-24 15:33:00,11.81732,11.81732,11.80554,11.80758,10000000.0
2009-12-24 15:34:00,11.80766,11.81265,11.80649,11.81021,8000000.0
2009-12-24 15:35:00,11.81003,11.81352,11.80585,11.80924,32000000.0
2009-12-24 15:36:00,11.80887,11.80923,11.80261,11.80448,28000000.0
2009-12-24 15:37:00,11.80915,11.81248,11.80482,11.81112,26000000.0
2009-12-24 15:38:00,11.80896,11.81111,11.80812,11.80955,8000000.0
2009-12-24 15:39:00,11.81737,11.81737,11.80375,11.80375,9000000.0
2009-12-24 15:40:00,11.808,11.81248,11.80456,11.81248,15000000.0
2009-12-24 15:41:00,11.80972,11.81252,11.80501,11.81011,33000000.0
2009-12-24 15:42:00,11.80851,11.80931,11.80287,11.8069,29000000.0
2009-12-24 15:43:00,11.80253,11.80702,11.80253,11.80398,16000000.0
2009-12-24 15:44:00,11.80689,11.80689,11.80361,11.80637,20000000.0
2009-12-24 15:45:00,11.80359,11.8085,11.80299,11.80324,18000000.0
2009-12-24 15:46:00,11.80326,11.80765,11.80267,11.80401,22000000.0
2009-12-24 15:47:00,11.80251,11.80532,11.80188,11.80495,18000000.0
2009-12-24 15:48:00,11.80819,11.80819,11.80147,11.80677,14000000.0
2009-12-24 15:49:00,11.8022,11.80512,11.80071,11.8019,27000000.0
2009-12-24 15:50:00,11.80442,11.80442,11.79816,11.79862,30000000.0
2009-12-24 15:51:00,11.80839,11.80839,11.79847,11.79847,12000000.0
2009-12-24 15:52:00,11.79815,11.80196,11.79815,11.80196,20000000.0
2009-12-24 15:53:00,11.80673,11.80799,11.80292,11.80689,27000000.0
2009-12-24 15:54:00,11.80747,11.80747,11.8025,11.80532,9000000.0
2009-12-24 15:55:00,11.80242,11.80652,11.80225,11.80318,17000000.0
2009-12-24 15:56:00,11.80451,11.81115,11.80387,11.80407,16000000.0
2009-12-24 15:57:00,11.80804,11.80804,11.80411,11.80698,8000000.0
2009-12-24 15:58:00,11.8047,11.80902,11.8047,11.80538,18000000.0
2009-12-24 15:59:00,11.80514,11.80955,11.80464,11.80953,16000000.0
2009-12-24 16:00:00,11.80928,11.80999,11.80526,11.80526,11000000.0
2009-12-24 16:01:00,11.80505,11.80854,11.80505,11.80854,10000000.0
2009-12-24 16:02:00,11.80906,11.80906,11.8045,11.80757,10000000.0
2009-12-24 16:03:00,11.80873,11.80873,11.80455,11.80495,11000000.0
2009-12-24 16:04:00,11.80577,11.80946,11.8053,11.80946,13000000.0
2009-12-24 16:05:00,11.81059,11.81166,11.80755,11.81103,13000000.0
2009-12-24 16:06:00,11.80937,11.81134,11.8077,11.8077,18000000.0
2009-12-24 16:07:00,11.80796,11.81057,11.80796,11.81042,27000000.0
2009-12-24 16:08:00,11.80837,11.80977,11.80762,11.80826,7000000.0
2009-12-24 16:09:00,11.81796,11.81796,11.80983,11.81151,8000000.0
2009-12-24 16:11:00,11.80855,11.81288,11.8081,11.81288,7000000.0
2009-12-24 16:12:00,11.81839,11.81839,11.81027,11.81027,9000000.0
2009-12-24 16:13:00,11.81445,11.81458,11.81069,11.81198,11000000.0
2009-12-24 16:14:00,11.81198,11.81509,11.81186,11.81186,12000000.0
2009-12-24 16:15:00,11.81889,11.81889,11.81161,11.81161,11000000.0
2009-12-24 16:16:00,11.81115,11.81525,11.80974,11.81045,20000000.0
2009-12-24 16:17:00,11.81008,11.81401,11.81008,11.81129,9000000.0
2009-12-24 16:18:00,11.81824,11.81824,11.81091,11.81091,18000000.0
2009-12-24 16:19:00,11.81462,11.81698,11.81125,11.81584,34000000.0
2009-12-24 16:20:00,11.81248,11.81659,11.81248,11.81659,11000000.0
2009-12-24 16:21:00,11.8185,11.8185,11.81255,11.81618,13000000.0
2009-12-24 16:22:00,11.81214,11.81407,11.81094,11.81094,12000000.0
2009-12-24 16:23:00,11.81145,11.81313,11.81035,11.81035,8000000.0
2009-12-24 16:24:00,11.81849,11.81849,11.80993,11.812,14000000.0
2009-12-24 16:25:00,11.81275,11.81615,11.81134,11.81279,12000000.0
2009-12-24 16:26:00,11.81402,11.8155,11.8129,11.8155,8000000.0
2009-12-24 16:27:00,11.81871,11.81871,11.81396,11.81586,9000000.0
2009-12-24 16:28:00,11.81123,11.81508,11.81123,11.812,9000000.0
2009-12-24 16:29:00,11.8156,11.81713,11.81243,11.81713,13000000.0
2009-12-24 16:30:00,11.81736,11.81736,11.81288,11.81288,7000000.0
2009-12-24 16:31:00,11.81317,11.81446,11.8097,11.8097,7000000.0
2009-12-24 16:32:00,11.81011,11.81376,11.80983,11.81095,16000000.0
2009-12-24 16:33:00,11.81842,11.81842,11.81018,11.81018,17000000.0
2009-12-24 16:34:00,11.81075,11.81354,11.81019,11.8111,19000000.0
2009-12-24 16:35:00,11.81059,11.81271,11.81059,11.81271,8000000.0
2009-12-24 16:36:00,11.81832,11.81832,11.81109,11.81253,12000000.0
2009-12-24 16:37:00,11.81161,11.81606,11.81113,11.81606,18000000.0
2009-12-24 16:38:00,11.81198,11.81567,11.81128,11.81128,21000000.0
2009-12-24 16:39:00,11.81894,11.81894,11.81254,11.81655,11000000.0
2009-12-24 16:40:00,11.81283,11.81346,11.81233,11.81302,15000000.0
2009-12-24 16:41:00,11.8145,11.81777,11.81297,11.81663,20000000.0
2009-12-24 16:42:00,11.81818,11.81818,11.81319,11.81579,9000000.0
2009-12-24 16:43:00,11.81175,11.81661,11.81175,11.81661,10000000.0
2009-12-24 16:44:00,11.81196,11.81626,11.81188,11.81574,12000000.0
2009-12-24 16:45:00,11.81836,11.81836,11.81265,11.81575,24000000.0
2009-12-24 16:46:00,11.8149,11.81788,11.81394,11.81769,11000000.0
2009-12-24 16:47:00,11.81463,11.81774,11.81385,11.81428,39000000.0
2009-12-24 16:48:00,11.81777,11.81794,11.81415,11.81794,7000000.0
2009-12-24 16:49:00,11.81529,11.81946,11.81423,11.81637,14000000.0
2009-12-24 16:50:00,11.81944,11.81985,11.81554,11.81934,10000000.0
2009-12-24 16:51:00,11.81797,11.81841,11.81344,11.81584,12000000.0
2009-12-24 16:52:00,11.81347,11.81779,11.81347,11.81482,19000000.0
2009-12-24 16:53:00,11.81531,11.82232,11.81531,11.81758,29000000.0
2009-12-24 16:54:00,11.82737,11.82737,11.81873,11.82251,13000000.0
2009-12-24 16:55:00,11.81813,11.82412,11.81813,11.82003,16000000.0
2009-12-24 16:56:00,11.82034,11.82362,11.82031,11.82362,13000000.0
2009-12-24 16:57:00,11.82828,11.82828,11.82046,11.82342,11000000.0
2009-12-24 16:58:00,11.82052,11.82442,11.81893,11.82341,20000000.0
2009-12-24 16:59:00,11.81885,11.82275,11.81885,11.82275,18000000.0
2009-12-24 17:00:00,11.82866,11.82866,11.8189,11.82264,21000000.0
2009-12-24 17:01:00,11.8193,11.82239,11.81919,11.81919,19000000.0
2009-12-24 17:02:00,11.8185,11.82182,11.81842,11.82182,8000000.0
2009-12-24 17:03:00,11.82761,11.82761,11.8186,11.82125,15000000.0
2009-12-24 17:04:00,11.81692,11.82028,11.81626,11.82028,10000000.0
2009-12-24 17:05:00,11.8171,11.8196,11.81633,11.8196,8000000.0
2009-12-24 17:06:00,11.81854,11.82012,11.81689,11.82012,14000000.0
2009-12-24 17:07:00,11.81566,11.81772,11.81238,11.81238,15000000.0
2009-12-24 17:08:00,11.81281,11.81956,11.81281,11.81956,10000000.0
2009-12-24 17:09:00,11.81899,11.81959,11.81517,11.81959,11000000.0
2009-12-24 17:10:00,11.8162,11.81958,11.8162,11.81919,18000000.0
2009-12-24 17:11:00,11.81752,11.81925,11.81664,11.81723,8000000.0
2009-12-24 17:12:00,11.81991,11.8232,11.81741,11.82237,16000000.0
2009-12-24 17:13:00,11.82624,11.82624,11.81877,11.81961,15000000.0
2009-12-24 17:14:00,11.82023,11.82372,11.81955,11.81962,18000000.0
2009-12-24 17:15:00,11.82747,11.82747,11.81967,11.82347,9000000.0
2009-12-24 17:16:00,11.81946,11.82341,11.81946,11.82032,12000000.0
2009-12-24 17:17:00,11.8199,11.8225,11.81694,11.81695,16000000.0
2009-12-24 17:18:00,11.81912,11.82157,11.81686,11.82018,22000000.0
2009-12-24 17:19:00,11.81773,11.81908,11.81706,11.81908,8000000.0
2009-12-24 17:20:00,11.81532,11.81965,11.8143,11.81808,14000000.0
2009-12-24 17:21:00,11.81812,11.81857,11.81549,11.81857,7000000.0
2009-12-24 17:22:00,11.81561,11.819,11.81525,11.81576,17000000.0
2009-12-24 17:23:00,11.8153,11.81851,11.81482,11.8184,11000000.0
2009-12-24 17:24:00,11.819,11.819,11.81523,11.81523,14000000.0
2009-12-24 17:25:00,11.8158,11.82036,11.8158,11.81696,54000000.0
2009-12-24 17:26:00,11.82027,11.82172,11.81747,11.81838,21000000.0
2009-12-24 17:27:00,11.82019,11.82377,11.81981,11.82291,12000000.0
2009-12-24 17:28:00,11.8199,11.82272,11.81923,11.81965,11000000.0
2009-12-24 17:29:00,11.81943,11.82095,11.81834,11.82056,8000000.0
2009-12-24 17:30:00,11.81796,11.81981,11.81688,11.81879,7000000.0
2009-12-24 17:31:00,11.82018,11.82286,11.81991,11.81991,7000000.0
2009-12-24 17:32:00,11.82225,11.82225,11.81784,11.82079,11000000.0
2009-12-24 17:33:00,11.8158,11.82023,11.8158,11.82023,9000000.0
2009-12-24 17:34:00,11.81602,11.81963,11.81396,11.81781,21000000.0
2009-12-24 17:35:00,11.81423,11.8177,11.81423,11.81497,8000000.0
2009-12-24 17:36:00,11.81745,11.81996,11.81476,11.81996,7000000.0
2009-12-24 17:37:00,11.81827,11.82086,11.81686,11.81707,12000000.0
2009-12-24 17:38:00,11.81904,11.82078,11.81862,11.82078,8000000.0
2009-12-24 17:39:00,11.81962,11.82189,11.81799,11.81942,18000000.0
2009-12-24 17:40:00,11.82152,11.82152,11.81642,11.81642,7000000.0
2009-12-24 17:41:00,11.81962,11.81962,11.81567,11.81567,10000000.0
2009-12-24 17:42:00,11.81808,11.82,11.81757,11.81958,8000000.0
2009-12-24 17:43:00,11.81554,11.81913,11.81554,11.81669,7000000.0
2009-12-24 17:44:00,11.81733,11.81964,11.81732,11.81964,9000000.0
2009-12-24 17:45:00,11.81992,11.82005,11.81661,11.81661,8000000.0
2009-12-24 17:46:00,11.81819,11.82203,11.81692,11.81692,8000000.0
2009-12-24 17:47:00,11.81758,11.82323,11.8173,11.82323,20000000.0
2009-12-24 17:48:00,11.8205,11.82848,11.8205,11.8206,20000000.0
2009-12-24 17:49:00,11.82251,11.82251,11.81818,11.82154,10000000.0
2009-12-24 17:50:00,11.81825,11.82081,11.81803,11.81839,9000000.0
2009-12-24 17:51:00,11.8189,11.82277,11.81837,11.82277,7000000.0
2009-12-24 17:52:00,11.81863,11.82247,11.81804,11.82247,24000000.0
2009-12-24 17:53:00,11.81947,11.82263,11.8191,11.81933,19000000.0
2009-12-24 17:54:00,11.82855,11.82855,11.81989,11.8256,24000000.0
2009-12-24 17:55:00,11.82125,11.82565,11.82125,11.8222,20000000.0
2009-12-24 17:56:00,11.82258,11.82258,11.82185,11.82186,10000000.0
2009-12-24 17:57:00,11.82814,11.82814,11.82347,11.82689,14000000.0
2009-12-24 17:58:00,11.82431,11.82854,11.82332,11.82781,12000000.0
2009-12-24 17:59:00,11.82473,11.8301,11.82473,11.82626,25000000.0
2009-12-24 18:00:00,11.82884,11.83017,11.82554,11.82928,12000000.0
2009-12-24 18:01:00,11.82507,11.82855,11.82433,11.8279,9000000.0
2009-12-24 18:02:00,11.82545,11.82763,11.82314,11.82358,19000000.0
2009-12-24 18:03:00,11.82777,11.82777,11.82299,11.82577,11000000.0
2009-12-24 18:04:00,11.82147,11.82606,11.82139,11.82553,8000000.0
2009-12-24 18:05:00,11.82236,11.82525,11.82156,11.82481,8000000.0
2009-12-24 18:06:00,11.82854,11.82854,11.82218,11.82512,14000000.0
2009-12-24 18:07:00,11.82,11.82384,11.81947,11.82348,11000000.0
2009-12-24 18:08:00,11.82003,11.82231,11.81925,11.81925,23000000.0
2009-12-24 18:09:00,11.81994,11.82803,11.81994,11.82337,22000000.0
2009-12-24 18:10:00,11.81978,11.82361,11.81966,11.82361,9000000.0
2009-12-24 18:11:00,11.82018,11.82419,11.82018,11.82419,9000000.0
2009-12-24 18:12:00,11.82838,11.82838,11.82012,11.82012,27000000.0
2009-12-24 18:13:00,11.82013,11.82253,11.81869,11.82253,15000000.0
2009-12-24 18:14:00,11.81938,11.82208,11.81938,11.82193,9000000.0
2009-12-24 18:15:00,11.81966,11.82279,11.81935,11.82263,22000000.0
2009-12-24 18:16:00,11.82,11.82299,11.81987,11.82299,23000000.0
2009-12-24 18:17:00,11.81925,11.82212,11.81925,11.81945,18000000.0
2009-12-24 18:18:00,11.82843,11.82843,11.82051,11.821,20000000.0
2009-12-24 18:19:00,11.82013,11.8235,11.8201,11.8201,10000000.0
2009-12-24 18:20:00,11.82237,11.82635,11.82062,11.82635,11000000.0
2009-12-24 18:21:00,11.82886,11.82886,11.82106,11.82125,25000000.0
2009-12-24 18:22:00,11.82102,11.82417,11.82102,11.82391,10000000.0
2009-12-24 18:23:00,11.82017,11.82374,11.81944,11.82352,10000000.0
2009-12-24 18:24:00,11.82765,11.82765,11.82002,11.82021,8000000.0
2009-12-24 18:25:00,11.82387,11.82398,11.82083,11.82398,11000000.0
2009-12-24 18:26:00,11.8229,11.8229,11.81871,11.81871,8000000.0
2009-12-24 18:27:00,11.82796,11.82796,11.81785,11.81785,25000000.0
2009-12-24 18:28:00,11.82078,11.82078,11.81556,11.81575,12000000.0
2009-12-24 18:29:00,11.81885,11.82178,11.81765,11.82178,7000000.0
2009-12-24 18:30:00,11.81853,11.81997,11.81597,11.81611,16000000.0
2009-12-24 18:31:00,11.81556,11.81861,11.81546,11.81636,18000000.0
2009-12-24 18:32:00,11.81637,11.82013,11.81583,11.81693,20000000.0
2009-12-24 18:33:00,11.81908,11.82113,11.81679,11.82035,13000000.0
2009-12-24 18:34:00,11.81698,11.82152,11.81672,11.82152,11000000.0
2009-12-24 18:35:00,11.81774,11.82038,11.81713,11.81713,10000000.0
2009-12-24 18:36:00,11.81953,11.82133,11.81626,11.81685,18000000.0
2009-12-24 18:37:00,11.81699,11.81852,11.81585,11.8166,9000000.0
2009-12-24 18:38:00,11.81781,11.81815,11.8152,11.81523,8000000.0
2009-12-24 18:39:00,11.81774,11.81796,11.81607,11.81686,7000000.0
2009-12-24 18:40:00,11.82077,11.82078,11.82027,11.82028,16000000.0
2009-12-24 18:41:00,11.81563,11.81974,11.81515,11.81626,16000000.0
2009-12-24 18:42:00,11.81906,11.81906,11.81604,11.81609,15000000.0
2009-12-24 18:43:00,11.81624,11.81809,11.81588,11.81809,8000000.0
2009-12-24 18:44:00,11.81628,11.81793,11.8151,11.81787,10000000.0
2009-12-24 18:45:00,11.81885,11.81885,11.81404,11.81505,11000000.0
2009-12-24 18:46:00,11.81417,11.81713,11.81369,11.81608,13000000.0
2009-12-24 18:47:00,11.81328,11.81597,11.81328,11.81597,9000000.0
2009-12-24 18:48:00,11.81856,11.81856,11.81237,11.81237,9000000.0
2009-12-24 18:49:00,11.81334,11.81858,11.81334,11.81858,7000000.0
2009-12-24 18:50:00,11.81889,11.81961,11.81613,11.81902,8000000.0
2009-12-24 18:51:00,11.81823,11.81907,11.81742,11.81747,7000000.0
2009-12-24 18:52:00,11.81899,11.81973,11.81647,11.81973,9000000.0
2009-12-24 18:53:00,11.8183,11.82183,11.8183,11.82183,7000000.0
2009-12-24 18:54:00,11.82004,11.82156,11.8126,11.8195,12000000.0
2009-12-24 18:55:00,11.81891,11.81965,11.80961,11.80961,18000000.0
2009-12-24 18:56:00,11.80978,11.82056,11.80978,11.82056,10000000.0
2009-12-24 18:57:00,11.81721,11.82308,11.81206,11.82308,16000000.0
2009-12-24 18:58:00,11.80938,11.82097,11.80845,11.82027,12000000.0
2009-12-24 18:59:00,11.81735,11.81735,11.81064,11.81729,7000000.0
2009-12-24 19:00:00,11.81827,11.81827,11.8055,11.8055,24000000.0
2009-12-24 19:01:00,11.8036,11.8157,11.8036,11.8157,22000000.0
2009-12-24 19:02:00,11.81536,11.81536,11.80471,11.8147,14000000.0
2009-12-24 19:03:00,11.81821,11.81821,11.80531,11.81516,16000000.0
2009-12-24 19:04:00,11.81288,11.81391,11.80621,11.81391,7000000.0
2009-12-24 19:05:00,11.8044,11.81661,11.8044,11.81623,17000000.0
2009-12-24 19:06:00,11.8185,11.8185,11.80695,11.80695,20000000.0
2009-12-24 19:07:00,11.80858,11.81656,11.80746,11.81526,12000000.0
2009-12-24 19:08:00,11.80482,11.81619,11.80482,11.81619,27000000.0
2009-12-24 19:09:00,11.81796,11.81796,11.80451,11.80451,17000000.0
2009-12-24 19:10:00,11.80651,11.81509,11.80638,11.81509,13000000.0
2009-12-24 19:11:00,11.80356,11.81466,11.8031,11.81466,9000000.0
2009-12-24 19:12:00,11.81746,11.81746,11.80552,11.81586,13000000.0
2009-12-24 19:13:00,11.80401,11.81388,11.80401,11.80621,10000000.0
2009-12-24 19:15:00,11.81848,11.81848,11.80533,11.81585,19000000.0
2009-12-24 19:16:00,11.8069,11.81652,11.8069,11.81618,7000000.0
2009-12-24 19:17:00,11.80408,11.81495,11.80408,11.80631,11000000.0
2009-12-24 19:18:00,11.81744,11.81744,11.80536,11.80536,8000000.0
2009-12-24 19:19:00,11.80495,11.81746,11.80493,11.81746,12000000.0
2009-12-24 19:20:00,11.80931,11.81466,11.80732,11.80732,7000000.0
2009-12-24 19:21:00,11.81898,11.81948,11.81897,11.81898,10000000.0
2009-12-24 19:23:00,11.80617,11.80618,11.80567,11.80618,10000000.0
2009-12-24 19:24:00,11.81825,11.81825,11.80642,11.80642,11000000.0
2009-12-24 19:25:00,11.81768,11.81818,11.81767,11.81767,11000000.0
2009-12-24 19:26:00,11.80583,11.81768,11.80583,11.81768,9000000.0
2009-12-24 19:27:00,11.81792,11.81792,11.80668,11.8175,39000000.0
2009-12-24 19:28:00,11.81505,11.81643,11.80917,11.81643,7000000.0
2009-12-24 19:29:00,11.80506,11.81516,11.80395,11.80574,12000000.0
2009-12-24 19:30:00,11.81585,11.81585,11.8044,11.81389,10000000.0
2009-12-24 19:31:00,11.80547,11.81015,11.80199,11.80208,11000000.0
2009-12-24 19:32:00,11.81231,11.81258,11.80281,11.81258,13000000.0
2009-12-24 19:33:00,11.81666,11.81666,11.80435,11.81269,9000000.0
2009-12-24 19:34:00,11.80148,11.81344,11.80148,11.81295,15000000.0
2009-12-24 19:35:00,11.8125,11.8125,11.80318,11.81196,10000000.0
2009-12-24 19:36:00,11.80958,11.81265,11.80958,11.81265,8000000.0
2009-12-24 19:37:00,11.8113,11.8113,11.80219,11.81113,9000000.0
2009-12-24 19:38:00,11.7998,11.81189,11.7998,11.81189,10000000.0
2009-12-24 19:39:00,11.80625,11.81056,11.80339,11.81025,11000000.0
2009-12-24 19:40:00,11.79982,11.81073,11.79982,11.81073,7000000.0
2009-12-24 19:41:00,11.81108,11.81185,11.81084,11.8112,11000000.0
2009-12-24 19:42:00,11.80874,11.80904,11.79995,11.80904,21000000.0
2009-12-24 19:43:00,11.79809,11.8096,11.79744,11.79887,16000000.0
2009-12-24 19:44:00,11.80037,11.80962,11.80037,11.8004,11000000.0
2009-12-24 19:45:00,11.80826,11.81176,11.80186,11.81148,13000000.0
2009-12-24 19:46:00,11.79934,11.80935,11.79934,11.80019,11000000.0
2009-12-24 19:47:00,11.81135,11.81135,11.80337,11.80846,7000000.0
2009-12-24 19:48:00,11.80633,11.81045,11.80373,11.80385,8000000.0
2009-12-24 19:49:00,11.80318,11.8148,11.80318,11.8148,8000000.0
2009-12-24 19:50:00,11.80235,11.80296,11.80226,11.80242,21000000.0
2009-12-24 19:51:00,11.81747,11.81747,11.80557,11.81349,11000000.0
2009-12-24 19:52:00,11.80243,11.81068,11.80243,11.80564,7000000.0
2009-12-24 19:53:00,11.8168,11.81716,11.80814,11.8148,8000000.0
2009-12-24 19:54:00,11.81729,11.81729,11.80328,11.80328,8000000.0
2009-12-24 19:55:00,11.81583,11.81583,11.80716,11.81456,10000000.0
2009-12-24 19:56:00,11.80609,11.81121,11.80365,11.80365,10000000.0
2009-12-24 19:57:00,11.81739,11.81739,11.80496,11.8147,12000000.0
2009-12-24 19:58:00,11.80663,11.81079,11.80106,11.80106,8000000.0
2009-12-24 19:59:00,11.80226,11.81334,11.79972,11.79972,45000000.0
2009-12-24 20:00:00,11.79763,11.80628,11.79644,11.79871,11000000.0
2009-12-24 20:01:00,11.80635,11.80837,11.79842,11.79842,11000000.0
2009-12-24 20:02:00,11.79923,11.80642,11.79868,11.80642,11000000.0
2009-12-24 20:03:00,11.80719,11.80719,11.79626,11.79626,10000000.0
2009-12-24 20:04:00,11.80672,11.80717,11.79753,11.80717,10000000.0
2009-12-24 20:05:00,11.79605,11.80825,11.79598,11.80812,12000000.0
2009-12-24 20:06:00,11.80642,11.80642,11.79539,11.79588,8000000.0
2009-12-24 20:07:00,11.8085,11.8085,11.8077,11.80797,10000000.0
2009-12-24 20:08:00,11.80466,11.80581,11.80043,11.80043,7000000.0
2009-12-24 20:09:00,11.80949,11.8097,11.80193,11.80805,8000000.0
2009-12-24 20:10:00,11.80144,11.80923,11.80081,11.80923,11000000.0
2009-12-24 20:11:00,11.80005,11.81158,11.80005,11.81158,11000000.0
2009-12-24 20:12:00,11.80812,11.80812,11.8,11.8,8000000.0
2009-12-24 20:13:00,11.80248,11.80906,11.80196,11.80906,8000000.0
2009-12-24 20:14:00,11.79647,11.80916,11.79647,11.80916,8000000.0
2009-12-24 20:15:00,11.8092,11.80949,11.79712,11.79712,8000000.0
2009-12-24 20:16:00,11.79659,11.80727,11.79659,11.80727,8000000.0
2009-12-24 20:17:00,11.79731,11.8079,11.79731,11.79849,11000000.0
2009-12-24 20:18:00,11.80707,11.80898,11.79788,11.80898,10000000.0
2009-12-24 20:19:00,11.80035,11.80478,11.79799,11.79813,11000000.0
2009-12-24 20:20:00,11.79762,11.80795,11.79693,11.80795,11000000.0
2009-12-24 20:21:00,11.80897,11.80948,11.80897,11.80897,7000000.0
2009-12-24 20:22:00,11.79717,11.79717,11.79644,11.79651,7000000.0
2009-12-24 20:23:00,11.80917,11.80968,11.80917,11.80917,18000000.0
2009-12-24 20:24:00,11.80668,11.80791,11.79955,11.80791,8000000.0
2009-12-24 20:25:00,11.79848,11.8084,11.79848,11.8084,7000000.0
2009-12-24 20:27:00,11.80947,11.80948,11.80897,11.80948,9000000.0
2009-12-24 20:28:00,11.7988,11.80655,11.79844,11.79844,9000000.0
2009-12-24 20:29:00,11.80993,11.80993,11.80028,11.80686,8000000.0
2009-12-24 20:30:00,11.80832,11.80832,11.79803,11.79803,8000000.0
2009-12-24 20:31:00,11.79743,11.80846,11.79743,11.80846,15000000.0
2009-12-24 20:32:00,11.80915,11.80969,11.80901,11.8095,8000000.0
2009-12-24 20:33:00,11.80908,11.80961,11.80908,11.80944,6000000.0
2009-12-24 20:34:00,11.80951,11.80951,11.80876,11.80878,10000000.0
2009-12-24 20:35:00,11.8091,11.80957,11.80879,11.80895,10000000.0
2009-12-24 20:36:00,11.80864,11.80864,11.79694,11.808,21000000.0
2009-12-24 20:37:00,11.79633,11.8071,11.79633,11.8071,11000000.0
2009-12-24 20:38:00,11.79679,11.80587,11.79679,11.79684,11000000.0
2009-12-24 20:39:00,11.80623,11.80623,11.79688,11.80523,9000000.0
2009-12-24 20:40:00,11.80571,11.80571,11.79765,11.80487,8000000.0
2009-12-24 20:41:00,11.80562,11.80617,11.79771,11.80617,8000000.0
2009-12-24 20:42:00,11.80928,11.80928,11.80727,11.80727,8000000.0
2009-12-24 20:43:00,11.80789,11.80789,11.80721,11.80738,8000000.0
2009-12-24 20:44:00,11.79617,11.79617,11.79537,11.79579,7000000.0
2009-12-24 20:45:00,11.80947,11.80948,11.80897,11.80948,27000000.0
2009-12-24 20:46:00,11.7953,11.80641,11.7953,11.80641,10000000.0
2009-12-24 20:47:00,11.80947,11.80948,11.80898,11.80898,9000000.0
2009-12-24 20:49:00,11.79309,11.80467,11.79309,11.80467,9000000.0
2009-12-24 20:50:00,11.7945,11.80432,11.7945,11.80432,13000000.0
2009-12-24 20:51:00,11.80443,11.80443,11.79421,11.80041,7000000.0
2009-12-24 20:52:00,11.79131,11.8007,11.79131,11.8007,14000000.0
2009-12-24 20:53:00,11.79258,11.79956,11.79134,11.79134,9000000.0
2009-12-24 20:54:00,11.79725,11.79725,11.78812,11.78812,9000000.0
2009-12-24 20:55:00,11.79693,11.79693,11.78675,11.79467,10000000.0
2009-12-24 20:56:00,11.78597,11.79689,11.78585,11.79451,10000000.0
2009-12-24 20:57:00,11.79752,11.79752,11.75998,11.79088,25000000.0
2009-12-24 20:58:00,11.79742,11.79742,11.79399,11.79439,9000000.0
2009-12-24 20:59:00,11.79213,11.79213,11.7838,11.7838,8000000.0
2009-12-24 21:00:00,11.79812,11.79812,11.78419,11.78419,8000000.0
2009-12-24 21:01:00,11.78575,11.79098,11.78554,11.79098,7000000.0
2009-12-24 21:03:00,11.79809,11.79809,11.78297,11.78297,8000000.0
2009-12-24 21:04:00,11.78335,11.79425,11.78251,11.79382,9000000.0
2009-12-24 21:05:00,11.78322,11.79723,11.78253,11.79723,9000000.0
2009-12-24 21:06:00,11.78525,11.78893,11.77992,11.78732,11000000.0
2009-12-24 21:07:00,11.77949,11.79031,11.77949,11.79031,7000000.0
2009-12-24 21:08:00,11.7802,11.79145,11.7802,11.79113,8000000.0
2009-12-24 21:09:00,11.79679,11.79679,11.78255,11.7897,10000000.0
2009-12-24 21:10:00,11.78088,11.79095,11.78088,11.79095,7000000.0
2009-12-24 21:11:00,11.78225,11.78717,11.78225,11.78655,7000000.0
2009-12-24 21:14:00,11.78026,11.78714,11.77803,11.78714,10000000.0
2009-12-24 21:15:00,11.78726,11.78726,11.77983,11.78686,8000000.0
2009-12-24 21:16:00,11.78722,11.78889,11.77925,11.78889,9000000.0
2009-12-24 21:17:00,11.78974,11.79054,11.78972,11.79001,11000000.0
2009-12-24 21:18:00,11.78972,11.79001,11.78948,11.78955,7000000.0
2009-12-24 21:19:00,11.78563,11.78563,11.77572,11.7816,7000000.0
2009-12-24 21:20:00,11.77114,11.78401,11.77114,11.78401,13000000.0
2009-12-24 21:21:00,11.78669,11.78669,11.77817,11.7782,10000000.0
2009-12-24 21:22:00,11.7729,11.78184,11.77044,11.77044,9000000.0
2009-12-24 21:23:00,11.78056,11.78056,11.77582,11.77812,7000000.0
2009-12-24 21:24:00,11.77348,11.78232,11.77126,11.77323,20000000.0
2009-12-24 21:25:00,11.77434,11.77987,11.7733,11.7733,7000000.0
2009-12-24 21:27:00,11.78521,11.78521,11.77659,11.78255,7000000.0
2009-12-24 21:28:00,11.77317,11.77368,11.77317,11.77317,7000000.0
2009-12-24 21:29:00,11.78419,11.78419,11.77468,11.78345,14000000.0
2009-12-24 21:30:00,11.78947,11.78948,11.78897,11.78898,8000000.0
2009-12-24 21:32:00,11.77325,11.78012,11.77269,11.77269,9000000.0
2009-12-24 21:33:00,11.7861,11.7861,11.77653,11.78437,9000000.0
2009-12-24 21:34:00,11.78456,11.78517,11.77294,11.77457,12000000.0
2009-12-24 21:35:00,11.7769,11.7862,11.77561,11.78443,28000000.0
2009-12-24 21:36:00,11.78795,11.78795,11.7739,11.7809,11000000.0
2009-12-24 21:37:00,11.78217,11.78268,11.78217,11.78267,8000000.0
2009-12-24 21:38:00,11.77374,11.78808,11.77374,11.78808,13000000.0
2009-12-24 21:39:00,11.78214,11.78214,11.77395,11.78099,9000000.0
2009-12-24 21:40:00,11.77048,11.77048,11.76997,11.77047,39000000.0
2009-12-24 21:41:00,11.76919,11.77884,11.76919,11.77884,41000000.0
2009-12-24 21:45:00,11.77831,11.77831,11.77028,11.77609,11000000.0
2009-12-24 21:46:00,11.76677,11.77578,11.76668,11.77117,7000000.0
2009-12-24 21:47:00,11.77161,11.78063,11.77161,11.78063,7000000.0
2009-12-24 21:48:00,11.78731,11.78731,11.77053,11.77264,11000000.0
2009-12-24 21:49:00,11.7837,11.7863,11.77736,11.7863,10000000.0
2009-12-24 21:50:00,11.78077,11.78655,11.78053,11.78655,8000000.0
2009-12-24 21:51:00,11.7892,11.78955,11.78122,11.78815,9000000.0
2009-12-24 21:52:00,11.7903,11.7903,11.78103,11.78909,10000000.0
2009-12-24 21:53:00,11.78031,11.79257,11.78031,11.78172,11000000.0
2009-12-24 21:54:00,11.7968,11.7968,11.78129,11.7819,12000000.0
2009-12-24 21:55:00,11.79046,11.79465,11.78704,11.79458,7000000.0
2009-12-24 21:56:00,11.78977,11.79559,11.78932,11.78932,7000000.0
2009-12-24 21:57:00,11.79639,11.79814,11.79214,11.79786,10000000.0
2009-12-24 21:58:00,11.78865,11.79802,11.78814,11.79802,16000000.0
2009-12-24 21:59:00,11.78892,11.80656,11.78796,11.80656,9000000.0
2009-12-24 22:00:00,11.80333,11.80333,11.79789,11.79789,10000000.0
2009-12-24 22:01:00,11.79904,11.79923,11.7987,11.79879,8000000.0
2009-12-24 22:02:00,11.7989,11.79927,11.79871,11.79885,10000000.0
2009-12-24 22:03:00,11.80761,11.80761,11.79908,11.79949,8000000.0
2009-12-24 22:04:00,11.79837,11.79888,11.79837,11.79837,8000000.0
2009-12-24 22:05:00,11.79922,11.79922,11.79832,11.79864,9000000.0
2009-12-24 22:06:00,11.80683,11.80683,11.80052,11.8011,7000000.0
2009-12-24 22:07:00,11.79887,11.79888,11.79837,11.79887,8000000.0
2009-12-24 22:08:00,11.80148,11.80198,11.80147,11.80148,9000000.0
2009-12-24 22:09:00,11.80897,11.80948,11.80897,11.80948,8000000.0
2009-12-24 22:11:00,11.80898,11.80948,11.80897,11.80898,37000000.0
2009-12-24 22:13:00,11.79888,11.79888,11.79837,11.79837,8000000.0
2009-12-24 22:14:00,11.80897,11.80948,11.80897,11.80947,11000000.0
2009-12-24 22:17:00,11.79853,11.79907,11.79847,11.7985,7000000.0
2009-12-24 22:18:00,11.80948,11.80948,11.80897,11.80947,7000000.0
2009-12-24 22:19:00,11.80132,11.80168,11.79888,11.79888,8000000.0
2009-12-24 22:21:00,11.80898,11.80948,11.80897,11.80948,8000000.0
2009-12-24 22:24:00,11.80711,11.80711,11.80119,11.80626,8000000.0
2009-12-24 22:25:00,11.7992,11.80602,11.7992,11.80602,9000000.0
2009-12-24 22:26:00,11.80507,11.80558,11.80507,11.80557,9000000.0
2009-12-24 22:27:00,11.80948,11.80948,11.80897,11.80898,11000000.0
2009-12-24 22:29:00,11.80397,11.80447,11.80397,11.80397,8000000.0
2009-12-24 22:30:00,11.80866,11.80866,11.79903,11.79903,8000000.0
2009-12-24 22:31:00,11.80436,11.80436,11.79942,11.8017,8000000.0
2009-12-24 22:33:00,11.80898,11.80948,11.80897,11.80948,8000000.0
2009-12-24 22:34:00,11.79902,11.80369,11.79756,11.79979,56000000.0
2009-12-24 22:36:00,11.80948,11.80948,11.80897,11.80948,8000000.0
2009-12-24 22:39:00,11.80948,11.80948,11.80897,11.80947,8000000.0
2009-12-24 22:40:00,11.80535,11.80535,11.80425,11.80457,7000000.0
2009-12-24 22:41:00,11.80947,11.80948,11.80897,11.80898,7000000.0
2009-12-24 22:43:00,11.79968,11.80018,11.79967,11.79968,10000000.0
2009-12-24 22:44:00,11.79791,11.80195,11.79751,11.79751,9000000.0
2009-12-24 22:45:00,11.80872,11.80872,11.80113,11.80113,7000000.0
2009-12-24 22:46:00,11.80176,11.8023,11.80016,11.80044,12000000.0
2009-12-24 22:47:00,11.80277,11.80328,11.80277,11.80278,7000000.0
2009-12-24 22:48:00,11.80948,11.80948,11.80897,11.80897,7000000.0
2009-12-24 22:50:00,11.80017,11.80018,11.79967,11.79967,11000000.0
2009-12-24 22:51:00,11.80947,11.80948,11.80897,11.80947,16000000.0
2009-12-24 22:53:00,11.80948,11.80948,11.80897,11.80948,7000000.0
2009-12-24 22:57:00,11.80898,11.80948,11.80897,11.80898,8000000.0
2009-12-24 22:59:00,11.79668,11.79718,11.79667,11.79718,8000000.0
2009-12-24 23:00:00,11.80898,11.80948,11.80897,11.80947,10000000.0
2009-12-24 23:02:00,11.80947,11.80948,11.80897,11.80947,8000000.0
2009-12-24 23:06:00,11.80898,11.80948,11.80898,11.80947,7000000.0
2009-12-24 23:08:00,11.80897,11.80947,11.80897,11.80898,8000000.0
2009-12-24 23:12:00,11.80947,11.80948,11.80897,11.80948,11000000.0
2009-12-24 23:15:00,11.79948,11.79948,11.79897,11.79897,11000000.0
2009-12-24 23:18:00,11.80898,11.80948,11.80897,11.80947,21000000.0
2009-12-24 23:21:00,11.79897,11.79948,11.79897,11.79898,7000000.0
2009-12-24 23:23:00,11.79948,11.79948,11.79897,11.79947,7000000.0
2009-12-24 23:26:00,11.79947,11.79948,11.79897,11.79947,8000000.0
2009-12-24 23:29:00,11.79897,11.79948,11.79897,11.79948,10000000.0
2009-12-24 23:33:00,11.79947,11.79948,11.79897,11.79947,8000000.0
2009-12-24 23:36:00,11.79947,11.79948,11.79897,11.79897,8000000.0
2009-12-24 23:39:00,11.79898,11.79948,11.79897,11.79947,10000000.0
2009-12-24 23:42:00,11.79948,11.79948,11.79897,11.79948,10000000.0
2009-12-24 23:45:00,11.79947,11.79947,11.79897,11.79897,7000000.0
2009-12-24 23:48:00,11.79947,11.79948,11.79897,11.79897,17000000.0
2009-12-24 23:51:00,11.79897,11.79948,11.79897,11.79947,35000000.0
2009-12-24 23:54:00,11.79898,11.79948,11.79897,11.79897,8000000.0
2009-12-24 23:57:00,11.79947,11.79947,11.79898,11.79947,10000000.0
2009-12-24 23:59:00,11.79898,11.79948,11.79898,11.79898,11000000.0
2009-12-25 00:03:00,11.79947,11.79948,11.79897,11.79947,11000000.0
2009-12-25 00:06:00,11.79947,11.79948,11.79897,11.79948,7000000.0
2009-12-25 00:09:00,11.79897,11.79948,11.79897,11.79947,8000000.0
2009-12-25 00:11:00,11.78947,11.78948,11.78897,11.78897,9000000.0
2009-12-25 00:15:00,11.79947,11.79947,11.79898,11.79947,8000000.0
2009-12-25 00:18:00,11.79898,11.79948,11.79897,11.79897,8000000.0
2009-12-25 00:21:00,11.80898,11.80947,11.80897,11.80947,11000000.0
2009-12-25 00:24:00,11.79947,11.79948,11.79897,11.79947,8000000.0
2009-12-25 00:27:00,11.80897,11.80948,11.80897,11.80947,7000000.0
2009-12-25 00:29:00,11.80947,11.80948,11.80897,11.80898,12000000.0
2009-12-25 00:33:00,11.80898,11.80948,11.80897,11.80947,29000000.0
2009-12-25 00:36:00,11.80897,11.80948,11.80897,11.80898,10000000.0
2009-12-25 00:39:00,11.80948,11.80948,11.80897,11.80897,9000000.0
2009-12-25 00:42:00,11.80947,11.80948,11.80897,11.80947,10000000.0
2009-12-25 00:45:00,11.80897,11.80948,11.80897,11.80948,8000000.0
2009-12-25 00:48:00,11.79897,11.79948,11.79897,11.79947,7000000.0
2009-12-25 00:51:00,11.79947,11.79948,11.79897,11.79948,8000000.0
2009-12-25 00:54:00,11.80897,11.80948,11.80897,11.80948,11000000.0
2009-12-25 00:57:00,11.80898,11.80948,11.80897,11.80947,9000000.0
2009-12-25 01:00:00,11.80897,11.80948,11.80897,11.80897,30000000.0
2009-12-25 01:02:00,11.80948,11.80948,11.80897,11.80898,18000000.0
2009-12-25 01:05:00,11.79948,11.79948,11.79897,11.79897,27000000.0
2009-12-25 01:09:00,11.79898,11.79948,11.79897,11.79947,17000000.0
2009-12-25 01:12:00,11.79948,11.79948,11.79897,11.79898,10000000.0
2009-12-25 01:15:00,11.79947,11.79948,11.79897,11.79947,10000000.0
2009-12-25 01:17:00,11.79948,11.79948,11.79897,11.79897,11000000.0
2009-12-25 01:21:00,11.78897,11.78948,11.78897,11.78947,8000000.0
2009-12-25 01:24:00,11.78947,11.78947,11.78897,11.78897,9000000.0
2009-12-25 01:26:00,11.78947,11.78948,11.78897,11.78948,8000000.0
2009-12-25 01:29:00,11.78897,11.78948,11.78897,11.78897,8000000.0
2009-12-25 01:33:00,11.79898,11.79948,11.79897,11.79948,8000000.0
2009-12-25 01:36:00,11.79897,11.79948,11.79897,11.79897,10000000.0
2009-12-25 01:39:00,11.79948,11.79948,11.79897,11.79948,13000000.0
2009-12-25 01:41:00,11.78947,11.78948,11.78897,11.78897,10000000.0
2009-12-25 01:45:00,11.78948,11.78948,11.78897,11.78948,7000000.0
2009-12-25 01:48:00,11.78948,11.78948,11.78897,11.78948,11000000.0
2009-12-25 01:50:00,11.78947,11.78948,11.78897,11.78897,9000000.0
2009-12-25 01:54:00,11.78948,11.78948,11.78897,11.78947,7000000.0
2009-12-25 01:57:00,11.77897,11.77948,11.77897,11.77947,8000000.0
2009-12-25 02:03:00,11.78947,11.78948,11.78897,11.78897,11000000.0
2009-12-25 02:06:00,11.78898,11.78948,11.78897,11.78898,7000000.0
2009-12-25 02:09:00,11.78948,11.78948,11.78897,11.78897,10000000.0
2009-12-25 02:12:00,11.78897,11.78948,11.78897,11.78948,8000000.0
2009-12-25 02:15:00,11.78897,11.78948,11.78897,11.78947,7000000.0
2009-12-25 02:18:00,11.78897,11.78948,11.78897,11.78948,7000000.0
2009-12-25 02:21:00,11.78948,11.78948,11.78897,11.78898,7000000.0
2009-12-25 02:24:00,11.78898,11.78947,11.78897,11.78947,9000000.0
2009-12-25 02:27:00,11.78948,11.78948,11.78897,11.78948,11000000.0
2009-12-25 02:30:00,11.79948,11.79948,11.79897,11.79897,11000000.0
2009-12-25 02:32:00,11.78948,11.78948,11.78897,11.78897,8000000.0
2009-12-25 02:36:00,11.78897,11.78948,11.78897,11.78898,8000000.0
2009-12-25 02:39:00,11.79947,11.79947,11.79897,11.79898,7000000.0
2009-12-25 02:42:00,11.79898,11.79948,11.79897,11.79948,9000000.0
2009-12-25 02:45:00,11.79898,11.79948,11.79897,11.79898,7000000.0
2009-12-25 02:48:00,11.79948,11.79948,11.79897,11.79948,8000000.0
2009-12-25 02:50:00,11.79947,11.79948,11.79897,11.79948,10000000.0
2009-12-25 02:53:00,11.80897,11.80948,11.80897,11.80947,9000000.0
2009-12-25 02:56:00,11.80897,11.80948,11.80897,11.80948,8000000.0
2009-12-25 03:00:00,11.80948,11.80948,11.80897,11.80948,9000000.0
2009-12-25 03:03:00,11.80947,11.80948,11.80897,11.80898,9000000.0
2009-12-25 03:06:00,11.79897,11.79948,11.79897,11.79898,11000000.0
2009-12-25 03:08:00,11.79898,11.79947,11.79897,11.79947,7000000.0
2009-12-25 03:11:00,11.79947,11.79948,11.79898,11.79947,9000000.0
2009-12-25 03:14:00,11.80898,11.80948,11.80897,11.80947,10000000.0
2009-12-25 03:18:00,11.79897,11.79948,11.79897,11.79897,11000000.0
2009-12-25 03:21:00,11.79947,11.79948,11.79897,11.79948,9000000.0
2009-12-25 03:24:00,11.79897,11.79948,11.79897,11.79898,11000000.0
2009-12-25 03:27:00,11.79948,11.79948,11.79897,11.79947,8000000.0
2009-12-25 03:30:00,11.79948,11.79948,11.79897,11.79897,11000000.0
2009-12-25 03:33:00,11.78898,11.78948,11.78897,11.78897,8000000.0
2009-12-25 03:36:00,11.78897,11.78948,11.78897,11.78898,7000000.0
2009-12-25 03:39:00,11.78948,11.78948,11.78897,11.78897,11000000.0
2009-12-25 03:42:00,11.79898,11.79948,11.79897,11.79897,11000000.0
2009-12-25 03:45:00,11.78897,11.78948,11.78897,11.78948,11000000.0
2009-12-25 03:48:00,11.78898,11.78947,11.78897,11.78897,8000000.0
2009-12-25 03:51:00,11.78948,11.78948,11.78897,11.78898,12000000.0
2009-12-25 03:54:00,11.78898,11.78948,11.78897,11.78897,7000000.0
2009-12-25 03:57:00,11.78898,11.78948,11.78897,11.78947,16000000.0
2009-12-25 04:00:00,11.78882,11.78882,11.78192,11.78192,53000000.0
2009-12-25 04:01:00,11.78235,11.78235,11.78132,11.78143,7000000.0
2009-12-25 04:02:00,11.7806,11.78084,11.78013,11.78013,8000000.0
2009-12-25 04:03:00,11.77911,11.78031,11.77911,11.78029,8000000.0
2009-12-25 04:04:00,11.78036,11.78036,11.77992,11.77992,7000000.0
2009-12-25 04:05:00,11.77973,11.78031,11.77973,11.77985,11000000.0
2009-12-25 04:06:00,11.78851,11.78851,11.78026,11.78026,11000000.0
2009-12-25 04:07:00,11.78278,11.78326,11.7806,11.78326,8000000.0
2009-12-25 04:08:00,11.78186,11.78186,11.78081,11.78081,7000000.0
2009-12-25 04:09:00,11.77978,11.78391,11.77978,11.78391,8000000.0
2009-12-25 04:10:00,11.78292,11.78324,11.78174,11.78174,8000000.0
2009-12-25 04:11:00,11.78155,11.78825,11.78155,11.78825,28000000.0
2009-12-25 04:12:00,11.78323,11.78427,11.78296,11.78427,11000000.0
2009-12-25 04:13:00,11.78657,11.78658,11.78657,11.78657,5000000.0
2009-12-25 04:15:00,11.78897,11.78948,11.78897,11.78947,9000000.0
2009-12-25 04:18:00,11.78836,11.78836,11.78093,11.78093,8000000.0
2009-12-25 04:19:00,11.78061,11.78271,11.77969,11.78265,7000000.0
2009-12-25 04:20:00,11.77969,11.78369,11.77969,11.78369,9000000.0
2009-12-25 04:21:00,11.78759,11.78759,11.78152,11.78345,8000000.0
2009-12-25 04:22:00,11.78582,11.78617,11.78082,11.7811,8000000.0
2009-12-25 04:23:00,11.78077,11.78769,11.78077,11.78769,38000000.0
2009-12-25 04:24:00,11.7869,11.78719,11.78369,11.78719,6000000.0
2009-12-25 04:25:00,11.78504,11.7872,11.78311,11.78661,8000000.0
2009-12-25 04:26:00,11.78802,11.78802,11.7851,11.78524,9000000.0
2009-12-25 04:27:00,11.78883,11.78883,11.78516,11.78516,10000000.0
2009-12-25 04:28:00,11.78609,11.78658,11.78577,11.78658,7000000.0
2009-12-25 04:29:00,11.78462,11.7859,11.78462,11.78543,8000000.0
2009-12-25 04:30:00,11.78837,11.78837,11.78154,11.78154,8000000.0
2009-12-25 04:31:00,11.78518,11.78626,11.78143,11.78626,11000000.0
2009-12-25 04:32:00,11.78572,11.78858,11.7822,11.78858,10000000.0
2009-12-25 04:33:00,11.78068,11.78665,11.78068,11.78631,8000000.0
2009-12-25 04:34:00,11.78151,11.78398,11.78014,11.78014,7000000.0
2009-12-25 04:35:00,11.78623,11.78623,11.78129,11.78564,11000000.0
2009-12-25 04:36:00,11.78705,11.78705,11.78143,11.78324,7000000.0
2009-12-25 04:37:00,11.78334,11.7842,11.78226,11.7842,9000000.0
2009-12-25 04:38:00,11.78488,11.78537,11.78488,11.78537,5000000.0
2009-12-25 04:39:00,11.78857,11.78857,11.78578,11.78754,8000000.0
2009-12-25 04:40:00,11.78699,11.78699,11.78537,11.78607,7000000.0
2009-12-25 04:41:00,11.78396,11.78692,11.78396,11.78681,10000000.0
2009-12-25 04:42:00,11.7889,11.7889,11.78392,11.78392,8000000.0
2009-12-25 04:43:00,11.78454,11.78851,11.78454,11.78851,10000000.0
2009-12-25 04:44:00,11.78843,11.78892,11.78404,11.78404,8000000.0
2009-12-25 04:45:00,11.79797,11.79797,11.78917,11.78917,7000000.0
2009-12-25 04:47:00,11.78852,11.78917,11.78812,11.78865,11000000.0
2009-12-25 04:48:00,11.78949,11.78981,11.78883,11.78883,11000000.0
2009-12-25 04:49:00,11.78364,11.789,11.78336,11.789,10000000.0
2009-12-25 04:50:00,11.78469,11.78763,11.78469,11.78763,7000000.0
2009-12-25 04:51:00,11.78548,11.78855,11.78339,11.78339,9000000.0
2009-12-25 04:52:00,11.79059,11.79132,11.78461,11.78461,8000000.0
2009-12-25 04:53:00,11.7894,11.7894,11.78349,11.78349,9000000.0
2009-12-25 04:54:00,11.79799,11.79799,11.78658,11.78658,8000000.0
2009-12-25 04:55:00,11.79027,11.79582,11.78823,11.79582,7000000.0
2009-12-25 04:56:00,11.79543,11.79688,11.78634,11.78634,32000000.0
2009-12-25 04:57:00,11.79844,11.79844,11.78692,11.78692,8000000.0
2009-12-25 04:58:00,11.79644,11.79644,11.78641,11.78641,9000000.0
2009-12-25 04:59:00,11.7998,11.80002,11.78993,11.79787,10000000.0
2009-12-25 05:00:00,11.79565,11.8016,11.79053,11.8016,7000000.0
2009-12-25 05:01:00,11.79947,11.79947,11.78617,11.78617,10000000.0
2009-12-25 05:02:00,11.79848,11.79873,11.78789,11.78789,7000000.0
2009-12-25 05:03:00,11.79512,11.7976,11.79016,11.79649,9000000.0
2009-12-25 05:04:00,11.78354,11.79566,11.78354,11.79566,8000000.0
2009-12-25 05:05:00,11.78571,11.80718,11.78571,11.80718,9000000.0
2009-12-25 05:06:00,11.79009,11.80098,11.79009,11.80009,7000000.0
2009-12-25 05:07:00,11.79988,11.80038,11.79987,11.79988,10000000.0
2009-12-25 05:08:00,11.79917,11.79917,11.78514,11.79862,40000000.0
2009-12-25 05:09:00,11.79774,11.79923,11.79774,11.7985,7000000.0
2009-12-25 05:10:00,11.78434,11.79768,11.78434,11.79768,11000000.0
2009-12-25 05:11:00,11.78552,11.79807,11.78552,11.79807,7000000.0
2009-12-25 05:12:00,11.79652,11.79652,11.78412,11.78412,12000000.0
2009-12-25 05:13:00,11.78558,11.79479,11.78558,11.79479,10000000.0
2009-12-25 05:14:00,11.79281,11.79694,11.78687,11.79694,8000000.0
2009-12-25 05:15:00,11.79244,11.79374,11.79244,11.79374,11000000.0
2009-12-25 05:16:00,11.79297,11.79378,11.79248,11.79248,55000000.0
2009-12-25 05:17:00,11.79345,11.79386,11.79314,11.79317,17000000.0
2009-12-25 05:18:00,11.7983,11.7983,11.7929,11.79317,9000000.0
2009-12-25 05:19:00,11.79465,11.79562,11.79465,11.79562,5000000.0
2009-12-25 05:20:00,11.79489,11.79489,11.79292,11.79292,7000000.0
2009-12-25 05:21:00,11.7988,11.7988,11.79308,11.79308,10000000.0
2009-12-25 05:22:00,11.79387,11.79387,11.79287,11.79287,3000000.0
2009-12-25 05:23:00,11.79477,11.79528,11.79477,11.79527,7000000.0
2009-12-25 05:24:00,11.7974,11.7974,11.79418,11.79448,7000000.0
2009-12-25 05:25:00,11.79291,11.79387,11.79291,11.79331,7000000.0
2009-12-25 05:26:00,11.79394,11.79811,11.79353,11.79811,11000000.0
2009-12-25 05:27:00,11.79229,11.79229,11.78972,11.7904,9000000.0
2009-12-25 05:28:00,11.78618,11.79046,11.78618,11.79046,3000000.0
2009-12-25 05:29:00,11.79063,11.79184,11.78548,11.78548,10000000.0
2009-12-25 05:30:00,11.79712,11.79712,11.78666,11.78916,8000000.0
2009-12-25 05:31:00,11.79167,11.79167,11.78647,11.7893,8000000.0
2009-12-25 05:32:00,11.78932,11.78937,11.78633,11.78937,9000000.0
2009-12-25 05:33:00,11.79815,11.79815,11.79,11.79047,11000000.0
2009-12-25 05:34:00,11.78874,11.79201,11.78869,11.79074,8000000.0
2009-12-25 05:35:00,11.78943,11.79202,11.78943,11.79194,8000000.0
2009-12-25 05:36:00,11.79392,11.79392,11.78972,11.78972,2000000.0
2009-12-25 05:37:00,11.78583,11.79067,11.78544,11.78544,11000000.0
2009-12-25 05:38:00,11.78909,11.79752,11.78711,11.79752,7000000.0
2009-12-25 05:39:00,11.78484,11.78911,11.78484,11.78552,11000000.0
2009-12-25 05:40:00,11.78622,11.78787,11.7846,11.7846,9000000.0
2009-12-25 05:41:00,11.78903,11.78903,11.78531,11.78585,11000000.0
2009-12-25 05:42:00,11.78884,11.78884,11.7852,11.7852,10000000.0
2009-12-25 05:43:00,11.78991,11.79048,11.78991,11.79029,8000000.0
2009-12-25 05:44:00,11.7899,11.79045,11.7899,11.79041,7000000.0
2009-12-25 05:45:00,11.79884,11.79884,11.78879,11.79029,16000000.0
2009-12-25 05:46:00,11.78988,11.79038,11.78987,11.78987,28000000.0
2009-12-25 05:47:00,11.78942,11.79017,11.78909,11.78909,21000000.0
2009-12-25 05:48:00,11.78961,11.79044,11.78961,11.78992,7000000.0
2009-12-25 05:50:00,11.79035,11.79863,11.79035,11.79863,10000000.0
2009-12-25 05:51:00,11.79119,11.79119,11.78997,11.7904,23000000.0
2009-12-25 05:52:00,11.7906,11.79121,11.79023,11.79121,7000000.0
2009-12-25 05:53:00,11.78986,11.7905,11.78983,11.79031,8000000.0
2009-12-25 05:54:00,11.79787,11.79787,11.78842,11.78842,7000000.0
2009-12-25 05:55:00,11.78886,11.78963,11.78739,11.78963,7000000.0
2009-12-25 05:56:00,11.78783,11.78921,11.78743,11.78743,7000000.0
2009-12-25 05:57:00,11.78912,11.78973,11.7878,11.78807,7000000.0
2009-12-25 05:58:00,11.78727,11.78778,11.78727,11.78728,8000000.0
2009-12-25 05:59:00,11.78944,11.78996,11.78775,11.78804,11000000.0
2009-12-25 06:00:00,11.78904,11.78905,11.78778,11.78778,8000000.0
2009-12-25 06:02:00,11.78967,11.78967,11.7876,11.7876,8000000.0
2009-12-25 06:03:00,11.78907,11.78917,11.78813,11.7891,7000000.0
2009-12-25 06:04:00,11.7882,11.78957,11.7882,11.78957,7000000.0
2009-12-25 06:05:00,11.78902,11.79061,11.78902,11.78954,8000000.0
2009-12-25 06:06:00,11.79064,11.79064,11.78909,11.78946,9000000.0
2009-12-25 06:07:00,11.78928,11.79098,11.78928,11.79047,11000000.0
2009-12-25 06:08:00,11.79057,11.7911,11.78996,11.79047,55000000.0
2009-12-25 06:09:00,11.7894,11.79055,11.7894,11.78956,7000000.0
2009-12-25 06:10:00,11.78986,11.79037,11.78858,11.78858,10000000.0
2009-12-25 06:11:00,11.78863,11.7905,11.78858,11.78858,9000000.0
2009-12-25 06:12:00,11.78913,11.79031,11.78895,11.78898,11000000.0
2009-12-25 06:13:00,11.78883,11.79009,11.78818,11.78818,26000000.0
2009-12-25 06:14:00,11.78845,11.78888,11.78795,11.78807,7000000.0
2009-12-25 06:15:00,11.78916,11.78916,11.7876,11.7883,14000000.0
2009-12-25 06:16:00,11.78788,11.78788,11.78737,11.78738,21000000.0
2009-12-25 06:17:00,11.78826,11.78865,11.78766,11.78797,7000000.0
2009-12-25 06:18:00,11.78867,11.78899,11.78753,11.78808,21000000.0
2009-12-25 06:19:00,11.78851,11.78851,11.78754,11.78754,11000000.0
2009-12-25 06:20:00,11.78703,11.78828,11.78703,11.78796,10000000.0
2009-12-25 06:21:00,11.78923,11.78923,11.78772,11.78866,17000000.0
2009-12-25 06:22:00,11.7882,11.78872,11.78794,11.78821,9000000.0
2009-12-25 06:23:00,11.78795,11.78877,11.78795,11.78825,7000000.0
2009-12-25 06:24:00,11.78894,11.78894,11.78741,11.7875,7000000.0
2009-12-25 06:25:00,11.78698,11.78748,11.78697,11.78747,9000000.0
2009-12-25 06:26:00,11.78624,11.78686,11.78611,11.78686,11000000.0
2009-12-25 06:27:00,11.78916,11.78916,11.787,11.787,7000000.0
2009-12-25 06:28:00,11.78775,11.78775,11.78701,11.78745,7000000.0
2009-12-25 06:29:00,11.78653,11.78725,11.78638,11.78725,7000000.0
2009-12-25 06:30:00,11.78871,11.78881,11.78539,11.78539,8000000.0
2009-12-25 06:31:00,11.78386,11.78506,11.78386,11.78487,9000000.0
2009-12-25 06:32:00,11.78542,11.78856,11.78485,11.78856,8000000.0
2009-12-25 06:33:00,11.78467,11.78479,11.78402,11.78446,7000000.0
2009-12-25 06:34:00,11.78427,11.78529,11.78427,11.78508,7000000.0
2009-12-25 06:35:00,11.78488,11.78544,11.78439,11.78543,34000000.0
2009-12-25 06:36:00,11.78825,11.78825,11.78499,11.78499,10000000.0
2009-12-25 06:37:00,11.78549,11.78627,11.785,11.78625,7000000.0
2009-12-25 06:38:00,11.78605,11.78718,11.78605,11.78639,11000000.0
2009-12-25 06:39:00,11.78817,11.78817,11.787,11.787,3000000.0
2009-12-25 06:40:00,11.78536,11.78607,11.78498,11.78498,9000000.0
2009-12-25 06:41:00,11.78555,11.78689,11.78551,11.78551,10000000.0
2009-12-25 06:42:00,11.78872,11.78872,11.78547,11.7858,8000000.0
2009-12-25 06:43:00,11.7862,11.78637,11.78517,11.78637,9000000.0
2009-12-25 06:44:00,11.78519,11.78519,11.78376,11.78376,8000000.0
2009-12-25 06:45:00,11.78891,11.78891,11.78351,11.78351,8000000.0
2009-12-25 06:46:00,11.78318,11.78387,11.77784,11.78306,10000000.0
2009-12-25 06:47:00,11.78454,11.78501,11.78329,11.78451,40000000.0
2009-12-25 06:48:00,11.78789,11.78789,11.78163,11.78438,8000000.0
2009-12-25 06:49:00,11.78463,11.78463,11.78253,11.78306,11000000.0
2009-12-25 06:50:00,11.78339,11.78423,11.78325,11.78372,8000000.0
2009-12-25 06:51:00,11.78903,11.78903,11.78574,11.78619,15000000.0
2009-12-25 06:52:00,11.78781,11.78781,11.78458,11.78458,9000000.0
2009-12-25 06:53:00,11.78534,11.78848,11.78528,11.78848,7000000.0
2009-12-25 06:54:00,11.78338,11.78497,11.78338,11.78476,10000000.0
2009-12-25 06:55:00,11.78481,11.78565,11.78446,11.78501,58000000.0
2009-12-25 06:56:00,11.78516,11.78712,11.78516,11.78712,9000000.0
2009-12-25 06:57:00,11.78908,11.78908,11.78544,11.78544,7000000.0
2009-12-25 06:58:00,11.78473,11.78662,11.78473,11.78662,3000000.0
2009-12-25 06:59:00,11.78764,11.78802,11.78732,11.7875,8000000.0
2009-12-25 07:00:00,11.78801,11.78801,11.78491,11.78661,5000000.0
2009-12-25 07:01:00,11.78747,11.78747,11.78515,11.78604,5000000.0
2009-12-25 07:02:00,11.78778,11.78778,11.78727,11.78727,10000000.0
2009-12-25 07:03:00,11.78838,11.78838,11.78739,11.7881,7000000.0
2009-12-25 07:04:00,11.78956,11.78981,11.78885,11.78981,7000000.0
2009-12-25 07:05:00,11.78848,11.78898,11.78847,11.78898,8000000.0
2009-12-25 07:06:00,11.7887,11.7889,11.78727,11.78727,10000000.0
2009-12-25 07:07:00,11.78731,11.78777,11.78706,11.78771,8000000.0
2009-12-25 07:08:00,11.78738,11.78742,11.78645,11.78645,9000000.0
2009-12-25 07:09:00,11.78823,11.78823,11.78639,11.78639,7000000.0
2009-12-25 07:10:00,11.78611,11.78813,11.78611,11.78652,11000000.0
2009-12-25 07:11:00,11.78652,11.78663,11.78607,11.78663,8000000.0
2009-12-25 07:12:00,11.78904,11.78904,11.786,11.786,11000000.0
2009-12-25 07:13:00,11.78657,11.78694,11.78612,11.78667,8000000.0
2009-12-25 07:14:00,11.7861,11.78674,11.78601,11.78674,7000000.0
2009-12-25 07:15:00,11.78866,11.78887,11.78683,11.78699,20000000.0
2009-12-25 07:16:00,11.78793,11.78793,11.78596,11.78596,10000000.0
2009-12-25 07:17:00,11.78638,11.78688,11.78637,11.78638,10000000.0
2009-12-25 07:18:00,11.78885,11.78908,11.78689,11.78716,16000000.0
2009-12-25 07:19:00,11.78811,11.78811,11.78669,11.78719,12000000.0
2009-12-25 07:20:00,11.78735,11.789,11.78735,11.78878,12000000.0
2009-12-25 07:21:00,11.78894,11.7892,11.78864,11.78864,6000000.0
2009-12-25 07:22:00,11.78782,11.78877,11.78782,11.78794,8000000.0
2009-12-25 07:23:00,11.78826,11.78855,11.78782,11.78782,7000000.0
2009-12-25 07:24:00,11.78913,11.79052,11.7889,11.7889,8000000.0
2009-12-25 07:25:00,11.78793,11.78906,11.78793,11.78845,11000000.0
2009-12-25 07:26:00,11.78793,11.78906,11.78777,11.78876,7000000.0
2009-12-25 07:27:00,11.78705,11.78705,11.78541,11.78581,7000000.0
2009-12-25 07:28:00,11.78531,11.78572,11.78531,11.78562,8000000.0
2009-12-25 07:29:00,11.78436,11.785,11.78311,11.785,8000000.0
2009-12-25 07:30:00,11.78777,11.78777,11.78363,11.78395,7000000.0
2009-12-25 07:31:00,11.78347,11.78384,11.78268,11.78376,10000000.0
2009-12-25 07:32:00,11.7842,11.78462,11.78381,11.78407,28000000.0
2009-12-25 07:33:00,11.78789,11.78789,11.78357,11.78408,7000000.0
2009-12-25 07:34:00,11.78361,11.78413,11.78242,11.78242,9000000.0
2009-12-25 07:35:00,11.78307,11.78363,11.78273,11.78363,8000000.0
2009-12-25 07:36:00,11.78728,11.78728,11.78313,11.78313,7000000.0
2009-12-25 07:37:00,11.78309,11.78521,11.78309,11.78484,7000000.0
2009-12-25 07:38:00,11.78507,11.78561,11.78343,11.78528,8000000.0
2009-12-25 07:39:00,11.78925,11.78925,11.78733,11.78817,11000000.0
2009-12-25 07:40:00,11.78673,11.78673,11.78551,11.78591,11000000.0
2009-12-25 07:41:00,11.78734,11.78734,11.78513,11.78683,8000000.0
2009-12-25 07:42:00,11.78825,11.78825,11.78597,11.78597,8000000.0
2009-12-25 07:43:00,11.78594,11.78757,11.78585,11.78757,7000000.0
2009-12-25 07:44:00,11.78551,11.78743,11.78551,11.78607,38000000.0
2009-12-25 07:45:00,11.78897,11.78897,11.78442,11.78442,8000000.0
2009-12-25 07:46:00,11.7856,11.7856,11.78376,11.78376,8000000.0
2009-12-25 07:47:00,11.78524,11.78818,11.78426,11.78818,9000000.0
2009-12-25 07:48:00,11.78508,11.78817,11.78508,11.78776,6000000.0
2009-12-25 07:49:00,11.78795,11.7899,11.7862,11.78962,11000000.0
2009-12-25 07:50:00,11.78405,11.78771,11.78405,11.78535,7000000.0
2009-12-25 07:51:00,11.78868,11.78881,11.78494,11.785,10000000.0
2009-12-25 07:52:00,11.78447,11.78448,11.78397,11.78397,55000000.0
2009-12-25 07:53:00,11.78506,11.78939,11.78506,11.78541,10000000.0
2009-12-25 07:54:00,11.78907,11.78907,11.78508,11.78513,7000000.0
2009-12-25 07:55:00,11.78767,11.78767,11.78478,11.78497,10000000.0
2009-12-25 07:56:00,11.78975,11.7902,11.78552,11.7902,9000000.0
2009-12-25 07:57:00,11.79743,11.79743,11.78354,11.78379,11000000.0
2009-12-25 07:58:00,11.7876,11.7876,11.78399,11.78399,7000000.0
2009-12-25 07:59:00,11.78774,11.7884,11.78636,11.7884,7000000.0
2009-12-25 08:00:00,11.78519,11.78559,11.78296,11.78314,7000000.0
2009-12-25 08:01:00,11.78405,11.78405,11.7829,11.78331,7000000.0
2009-12-25 08:02:00,11.78148,11.78296,11.78015,11.78296,7000000.0
2009-12-25 08:03:00,11.7881,11.7881,11.78025,11.78062,9000000.0
2009-12-25 08:04:00,11.7808,11.78467,11.7808,11.78189,7000000.0
2009-12-25 08:05:00,11.78026,11.78102,11.78016,11.78089,7000000.0
2009-12-25 08:06:00,11.78898,11.78948,11.78897,11.78897,10000000.0
2009-12-25 08:07:00,11.77986,11.78171,11.77986,11.78134,11000000.0
2009-12-25 08:08:00,11.7818,11.78372,11.7818,11.78208,11000000.0
2009-12-25 08:09:00,11.78821,11.78821,11.7824,11.78275,8000000.0
2009-12-25 08:10:00,11.78389,11.7858,11.78259,11.78318,8000000.0
2009-12-25 08:11:00,11.78364,11.78478,11.78364,11.78405,10000000.0
2009-12-25 08:12:00,11.7884,11.7884,11.78405,11.78405,10000000.0
2009-12-25 08:13:00,11.78427,11.78428,11.78377,11.78428,8000000.0
2009-12-25 08:14:00,11.78897,11.78948,11.78897,11.78898,7000000.0
2009-12-25 08:15:00,11.78327,11.78327,11.78327,11.78327,1000000.0
2009-12-25 08:16:00,11.7862,11.7862,11.78243,11.7837,7000000.0
2009-12-25 08:17:00,11.78187,11.78866,11.78187,11.78866,9000000.0
2009-12-25 08:18:00,11.78352,11.78352,11.7813,11.7813,7000000.0
2009-12-25 08:19:00,11.77939,11.7824,11.77939,11.78176,10000000.0
2009-12-25 08:20:00,11.78267,11.78318,11.78267,11.78267,8000000.0
2009-12-25 08:21:00,11.78766,11.78766,11.77993,11.78084,9000000.0
2009-12-25 08:23:00,11.78179,11.78179,11.78082,11.781,8000000.0
2009-12-25 08:24:00,11.78898,11.78898,11.78238,11.78238,8000000.0
2009-12-25 08:25:00,11.78198,11.78235,11.78086,11.78086,8000000.0
2009-12-25 08:26:00,11.7814,11.78189,11.78139,11.78152,7000000.0
2009-12-25 08:27:00,11.78793,11.78793,11.78207,11.78207,9000000.0
2009-12-25 08:28:00,11.78023,11.78298,11.78023,11.78298,10000000.0
2009-12-25 08:29:00,11.78337,11.78338,11.78337,11.78338,7000000.0
2009-12-25 08:30:00,11.78618,11.78654,11.77125,11.78654,8000000.0
2009-12-25 08:31:00,11.7844,11.7844,11.76504,11.7655,7000000.0
2009-12-25 08:32:00,11.77783,11.77783,11.76548,11.76548,7000000.0
2009-12-25 08:33:00,11.77764,11.77914,11.76904,11.77914,8000000.0
2009-12-25 08:34:00,11.78228,11.78228,11.78147,11.78176,8000000.0
2009-12-25 08:35:00,11.78914,11.78988,11.7884,11.78922,8000000.0
2009-12-25 08:36:00,11.79083,11.8029,11.79083,11.8029,7000000.0
2009-12-25 08:37:00,11.8054,11.80681,11.8054,11.80568,10000000.0
2009-12-25 08:38:00,11.80298,11.80298,11.80161,11.80187,8000000.0
2009-12-25 08:39:00,11.80838,11.80838,11.80275,11.80316,10000000.0
2009-12-25 08:40:00,11.80107,11.80158,11.80107,11.80158,8000000.0
2009-12-25 08:41:00,11.80302,11.8033,11.80194,11.80194,9000000.0
2009-12-25 08:42:00,11.80003,11.80137,11.79111,11.79193,11000000.0
2009-12-25 08:43:00,11.79698,11.79898,11.79609,11.79898,11000000.0
2009-12-25 08:44:00,11.79757,11.79899,11.79705,11.79705,11000000.0
2009-12-25 08:45:00,11.79836,11.79836,11.79317,11.79317,7000000.0
2009-12-25 08:46:00,11.79723,11.80313,11.79723,11.8014,11000000.0
2009-12-25 08:47:00,11.80044,11.80273,11.80041,11.80082,9000000.0
2009-12-25 08:48:00,11.80806,11.80806,11.79824,11.79824,7000000.0
2009-12-25 08:49:00,11.79609,11.79675,11.79592,11.79592,8000000.0
2009-12-25 08:50:00,11.79591,11.79899,11.79591,11.79899,7000000.0
2009-12-25 08:51:00,11.79627,11.7972,11.79592,11.79621,7000000.0
2009-12-25 08:52:00,11.79625,11.79644,11.79566,11.79588,7000000.0
2009-12-25 08:53:00,11.79585,11.79725,11.79578,11.79578,7000000.0
2009-12-25 08:54:00,11.7982,11.7982,11.7969,11.7969,7000000.0
2009-12-25 08:55:00,11.79426,11.79658,11.79426,11.79639,9000000.0
2009-12-25 08:56:00,11.79203,11.79653,11.79034,11.79653,8000000.0
2009-12-25 08:57:00,11.79852,11.79852,11.78903,11.78903,11000000.0
2009-12-25 08:58:00,11.7954,11.80145,11.79515,11.79515,10000000.0
2009-12-25 08:59:00,11.79492,11.7954,11.79455,11.79514,8000000.0
2009-12-25 09:00:00,11.79847,11.7988,11.79655,11.79859,8000000.0
2009-12-25 09:01:00,11.78707,11.78708,11.78657,11.78708,10000000.0
2009-12-25 09:03:00,11.79898,11.79948,11.79897,11.79898,11000000.0
2009-12-25 09:06:00,11.79947,11.79948,11.79897,11.79897,8000000.0
2009-12-25 09:09:00,11.79897,11.79948,11.79897,11.79948,11000000.0
2009-12-25 09:12:00,11.79898,11.79947,11.79897,11.79897,7000000.0
2009-12-25 09:15:00,11.79897,11.79947,11.79897,11.79897,8000000.0
2009-12-25 09:18:00,11.79947,11.79948,11.79897,11.79897,7000000.0
2009-12-25 09:21:00,11.79897,11.79948,11.79897,11.79897,9000000.0
2009-12-25 09:24:00,11.78948,11.78948,11.78897,11.78947,9000000.0
2009-12-25 09:27:00,11.78947,11.78948,11.78897,11.78897,9000000.0
2009-12-25 09:30:00,11.79947,11.79948,11.79897,11.79898,11000000.0
2009-12-25 09:33:00,11.78948,11.78948,11.78897,11.78948,7000000.0
2009-12-25 09:36:00,11.78947,11.78948,11.78897,11.78948,8000000.0
2009-12-25 09:39:00,11.78897,11.78948,11.78897,11.78898,10000000.0
2009-12-25 09:42:00,11.78897,11.78948,11.78897,11.78948,11000000.0
2009-12-25 09:45:00,11.78947,11.78948,11.78897,11.78947,11000000.0
2009-12-25 09:48:00,11.78897,11.78948,11.78897,11.78897,9000000.0
2009-12-25 09:51:00,11.78898,11.78948,11.78897,11.78897,9000000.0
2009-12-25 09:53:00,11.78947,11.78948,11.78898,11.78898,7000000.0
2009-12-25 09:57:00,11.77898,11.77948,11.77897,11.77898,9000000.0
2009-12-25 10:00:00,11.77898,11.77948,11.77897,11.77947,7000000.0
2009-12-25 10:03:00,11.77897,11.77948,11.77897,11.77947,11000000.0
2009-12-25 10:06:00,11.77898,11.77948,11.77897,11.77947,11000000.0
2009-12-25 10:09:00,11.76897,11.76947,11.76897,11.76898,10000000.0
2009-12-25 10:12:00,11.76948,11.76948,11.76897,11.76948,11000000.0
2009-12-25 10:15:00,11.76898,11.76948,11.76897,11.76948,8000000.0
2009-12-25 10:17:00,11.74897,11.74947,11.74897,11.74897,8000000.0
2009-12-25 10:21:00,11.74947,11.74948,11.74897,11.74947,8000000.0
2009-12-25 10:24:00,11.76897,11.76948,11.76897,11.76897,8000000.0
2009-12-25 10:27:00,11.75947,11.75948,11.75897,11.75948,7000000.0
2009-12-25 10:30:00,11.74898,11.74948,11.74897,11.74897,8000000.0
2009-12-25 10:33:00,11.76947,11.76948,11.76897,11.76948,9000000.0
2009-12-25 10:36:00,11.75948,11.75948,11.75897,11.75948,9000000.0
2009-12-25 10:39:00,11.75898,11.75948,11.75897,11.75948,7000000.0
2009-12-25 10:42:00,11.74947,11.74948,11.74897,11.74897,11000000.0
2009-12-25 10:45:00,11.75947,11.75948,11.75897,11.75897,7000000.0
2009-12-25 10:48:00,11.74948,11.74948,11.74897,11.74947,8000000.0
2009-12-25 10:51:00,11.74897,11.74948,11.74897,11.74947,9000000.0
2009-12-25 10:53:00,11.74898,11.74948,11.74898,11.74948,8000000.0
2009-12-25 10:56:00,11.75897,11.75948,11.75897,11.75948,9000000.0
2009-12-25 11:00:00,11.75947,11.75948,11.75897,11.75948,8000000.0
2009-12-25 11:03:00,11.74898,11.74948,11.74897,11.74948,9000000.0
2009-12-25 11:06:00,11.75898,11.75948,11.75897,11.75897,8000000.0
2009-12-25 11:09:00,11.75947,11.75948,11.75897,11.75898,9000000.0
2009-12-25 11:12:00,11.75897,11.75947,11.75897,11.75947,10000000.0
2009-12-25 11:15:00,11.75947,11.75948,11.75897,11.75948,8000000.0
2009-12-25 11:18:00,11.74897,11.74948,11.74897,11.74897,9000000.0
2009-12-25 11:21:00,11.75897,11.75948,11.75897,11.75897,9000000.0
2009-12-25 11:24:00,11.75897,11.75948,11.75897,11.75898,9000000.0
2009-12-25 11:27:00,11.75898,11.75948,11.75897,11.75898,10000000.0
2009-12-25 11:30:00,11.75947,11.75947,11.75897,11.75947,11000000.0
2009-12-25 11:33:00,11.75947,11.75947,11.75897,11.75898,8000000.0
2009-12-25 11:36:00,11.75898,11.75948,11.75897,11.75947,8000000.0
2009-12-25 11:39:00,11.75948,11.75948,11.75897,11.75947,10000000.0
2009-12-25 11:42:00,11.75947,11.75948,11.75898,11.75898,7000000.0
2009-12-25 11:45:00,11.75947,11.75948,11.75897,11.75947,9000000.0
2009-12-25 11:48:00,11.75897,11.75948,11.75897,11.75947,8000000.0
2009-12-25 11:50:00,11.75948,11.75948,11.75897,11.75947,8000000.0
2009-12-25 11:54:00,11.75897,11.75948,11.75897,11.75947,10000000.0
2009-12-25 11:56:00,11.75947,11.75948,11.75897,11.75948,11000000.0
2009-12-25 12:00:00,11.75948,11.75948,11.75897,11.75898,10000000.0
2009-12-25 12:02:00,11.75897,11.75948,11.75897,11.75947,11000000.0
2009-12-25 12:06:00,11.75948,11.75948,11.75897,11.75948,7000000.0
2009-12-25 12:09:00,11.75948,11.75948,11.75897,11.75897,8000000.0
2009-12-25 12:12:00,11.75898,11.75948,11.75898,11.75948,10000000.0
2009-12-25 12:14:00,11.75947,11.75948,11.75897,11.75948,9000000.0
2009-12-25 12:18:00,11.75898,11.75948,11.75897,11.75947,9000000.0
2009-12-25 12:21:00,11.75947,11.75948,11.75897,11.75948,11000000.0
2009-12-25 12:24:00,11.75897,11.75948,11.75897,11.75897,10000000.0
2009-12-25 12:26:00,11.75947,11.75947,11.75897,11.75897,8000000.0
2009-12-25 12:30:00,11.75948,11.75948,11.75897,11.75897,8000000.0
2009-12-25 12:33:00,11.75897,11.75948,11.75897,11.75948,10000000.0
2009-12-25 12:36:00,11.75897,11.75948,11.75897,11.75947,7000000.0
2009-12-25 12:39:00,11.75947,11.75948,11.75897,11.75898,8000000.0
2009-12-25 12:42:00,11.75947,11.75948,11.75897,11.75898,8000000.0
2009-12-25 12:45:00,11.75897,11.75948,11.75897,11.75897,8000000.0
2009-12-25 12:48:00,11.75897,11.75948,11.75897,11.75948,8000000.0
2009-12-25 12:50:00,11.75948,11.75948,11.75897,11.75898,7000000.0
2009-12-25 12:54:00,11.75897,11.75948,11.75897,11.75898,16000000.0
2009-12-25 12:57:00,11.75897,11.75948,11.75897,11.75898,11000000.0
2009-12-25 13:00:00,11.75948,11.75948,11.75897,11.75948,13000000.0
2009-12-25 13:02:00,11.75898,11.75948,11.75897,11.75947,23000000.0
2009-12-25 14:03:00,11.75948,11.75948,11.75897,11.75897,8000000.0
2009-12-25 14:05:00,11.75897,11.75948,11.75897,11.75947,7000000.0
2009-12-25 14:09:00,11.75897,11.75948,11.75897,11.75898,14000000.0
2009-12-25 14:12:00,11.75897,11.75948,11.75897,11.75898,8000000.0
2009-12-25 14:15:00,11.75948,11.75948,11.75897,11.75897,10000000.0
2009-12-25 14:18:00,11.75947,11.75948,11.75897,11.75948,11000000.0
2009-12-25 14:21:00,11.75947,11.75948,11.75897,11.75947,11000000.0
2009-12-25 14:24:00,11.75897,11.75948,11.75897,11.75948,7000000.0
2009-12-25 14:27:00,11.75948,11.75948,11.75897,11.75947,8000000.0
2009-12-25 14:30:00,11.75897,11.75948,11.75897,11.75897,13000000.0
2009-12-25 14:33:00,11.75898,11.75948,11.75897,11.75947,7000000.0
2009-12-25 15:21:00,11.75948,11.75948,11.75897,11.75898,16000000.0
2009-12-25 15:24:00,11.75948,11.75948,11.75897,11.75947,14000000.0
2009-12-25 15:26:00,11.75897,11.75948,11.75897,11.75897,7000000.0
2009-12-25 15:30:00,11.75898,11.75948,11.75897,11.75898,13000000.0
2009-12-25 15:33:00,11.76947,11.76948,11.76897,11.76947,10000000.0
2009-12-25 15:36:00,11.75948,11.75948,11.75897,11.75897,28000000.0
2009-12-25 15:39:00,11.75897,11.75948,11.75897,11.75898,9000000.0
2009-12-25 15:41:00,11.75948,11.75948,11.75897,11.75898,33000000.0
2009-12-25 15:45:00,11.75947,11.75948,11.75897,11.75897,18000000.0
2009-12-25 15:48:00,11.75898,11.75948,11.75897,11.75947,14000000.0
2009-12-25 15:51:00,11.75897,11.75948,11.75897,11.75947,12000000.0
2009-12-25 15:54:00,11.75898,11.75948,11.75897,11.75897,9000000.0
2009-12-25 15:57:00,11.75897,11.75948,11.75897,11.75898,8000000.0
2009-12-25 16:00:00,11.75897,11.75948,11.75897,11.75897,11000000.0
2009-12-25 16:03:00,11.75947,11.75948,11.75897,11.75948,11000000.0
2009-12-25 16:12:00,11.79897,11.79948,11.79897,11.79898,9000000.0
2009-12-25 16:15:00,11.78947,11.78948,11.78897,11.78947,11000000.0
2009-12-25 16:18:00,11.78897,11.78948,11.78897,11.78898,18000000.0
2009-12-25 16:21:00,11.78947,11.78948,11.78897,11.78947,13000000.0
2009-12-25 16:24:00,11.78948,11.78948,11.78897,11.78897,14000000.0
2009-12-25 16:27:00,11.79947,11.79948,11.79897,11.79898,9000000.0
2009-12-25 16:30:00,11.78897,11.78948,11.78897,11.78897,7000000.0
2009-12-25 16:33:00,11.76947,11.76948,11.76897,11.76898,17000000.0
2009-12-25 16:35:00,11.76897,11.76948,11.76897,11.76898,8000000.0
2009-12-25 16:39:00,11.76948,11.76948,11.76897,11.76947,11000000.0
2009-12-25 16:42:00,11.76947,11.76948,11.76897,11.76948,9000000.0
2009-12-25 16:45:00,11.76897,11.76948,11.76897,11.76897,24000000.0
2009-12-25 16:48:00,11.76948,11.76948,11.76897,11.76897,7000000.0
2009-12-25 16:51:00,11.76897,11.76948,11.76897,11.76948,12000000.0
2009-12-25 16:54:00,11.76897,11.76948,11.76897,11.76897,13000000.0
2009-12-25 16:57:00,11.76898,11.76948,11.76897,11.76948,11000000.0
2009-12-25 17:00:00,11.76947,11.76948,11.76897,11.76898,21000000.0
2009-12-25 17:09:00,11.79947,11.79948,11.79897,11.79947,11000000.0
2009-12-25 17:12:00,11.79898,11.79948,11.79897,11.79947,16000000.0
2009-12-25 17:15:00,11.79947,11.79948,11.79897,11.79898,9000000.0
2009-12-25 17:18:00,11.79898,11.79948,11.79897,11.79898,22000000.0
2009-12-25 17:21:00,11.79947,11.79948,11.79897,11.79948,7000000.0
2009-12-25 17:24:00,11.79948,11.79948,11.79897,11.79897,14000000.0
2009-12-25 17:27:00,11.79948,11.79948,11.79897,11.79897,12000000.0
2009-12-25 17:30:00,11.79898,11.79948,11.79897,11.79897,7000000.0
2009-12-25 17:33:00,11.79897,11.79947,11.79897,11.79947,9000000.0
2009-12-25 17:36:00,11.79897,11.79948,11.79897,11.79898,7000000.0
2009-12-25 17:39:00,11.79947,11.79948,11.79897,11.79947,18000000.0
2009-12-25 17:42:00,11.79897,11.79948,11.79897,11.79897,8000000.0
2009-12-25 17:45:00,11.79947,11.79948,11.79897,11.79897,8000000.0
2009-12-25 17:48:00,11.79947,11.79948,11.79897,11.79947,20000000.0
2009-12-25 17:50:00,11.79948,11.79948,11.79897,11.79947,9000000.0
2009-12-25 17:54:00,11.79947,11.79948,11.79897,11.79947,24000000.0
2009-12-25 17:57:00,11.79898,11.79948,11.79897,11.79897,14000000.0
2009-12-25 17:59:00,11.79948,11.79948,11.79897,11.79947,25000000.0
2009-12-25 18:03:00,11.79897,11.79947,11.79897,11.79897,11000000.0
2009-12-25 18:05:00,11.79948,11.79948,11.79897,11.79898,8000000.0
2009-12-25 18:09:00,11.79948,11.79948,11.79897,11.79898,22000000.0
2009-12-25 18:12:00,11.79897,11.79948,11.79897,11.79897,27000000.0
2009-12-25 18:15:00,11.79948,11.79948,11.79897,11.79947,22000000.0
2009-12-25 18:18:00,11.79898,11.79948,11.79897,11.79948,20000000.0
2009-12-25 18:21:00,11.79948,11.79948,11.79897,11.79948,25000000.0
2009-12-25 18:24:00,11.79947,11.79948,11.79897,11.79898,8000000.0
2009-12-25 18:27:00,11.79897,11.79948,11.79897,11.79948,25000000.0
2009-12-25 18:30:00,11.79898,11.79948,11.79897,11.79947,16000000.0
2009-12-25 18:33:00,11.79898,11.79948,11.79897,11.79897,13000000.0
2009-12-25 18:35:00,11.79948,11.79948,11.79897,11.79898,10000000.0
2009-12-25 18:39:00,11.79898,11.79948,11.79897,11.79897,7000000.0
2009-12-25 18:42:00,11.79948,11.79948,11.79897,11.79898,15000000.0
2009-12-25 18:45:00,11.79947,11.79948,11.79897,11.79948,11000000.0
2009-12-25 18:48:00,11.79948,11.79948,11.79897,11.79898,9000000.0
2009-12-25 18:51:00,11.79898,11.79948,11.79897,11.79948,7000000.0
2009-12-25 18:54:00,11.79948,11.79948,11.79897,11.79898,12000000.0
2009-12-25 18:57:00,11.79897,11.79948,11.79897,11.79948,16000000.0
2009-12-25 19:00:00,11.79948,11.79948,11.79897,11.79898,24000000.0
2009-12-25 19:03:00,11.79947,11.79948,11.79897,11.79947,16000000.0
2009-12-25 19:06:00,11.79947,11.79948,11.79897,11.79948,20000000.0
2009-12-25 19:09:00,11.79897,11.79948,11.79897,11.79897,17000000.0
2009-12-25 19:12:00,11.79898,11.79948,11.79897,11.79898,13000000.0
2009-12-25 19:15:00,11.79948,11.79948,11.79897,11.79898,19000000.0
2009-12-25 19:18:00,11.79947,11.79948,11.79897,11.79897,8000000.0
2009-12-25 19:21:00,11.79898,11.79948,11.79897,11.79898,10000000.0
2009-12-25 19:24:00,11.79898,11.79948,11.79897,11.79948,11000000.0
2009-12-25 19:27:00,11.79898,11.79948,11.79897,11.79947,39000000.0
2009-12-25 19:30:00,11.79898,11.79948,11.79897,11.79898,10000000.0
2009-12-25 19:33:00,11.79898,11.79948,11.79897,11.79947,9000000.0
2009-12-25 19:35:00,11.79947,11.79948,11.79897,11.79947,10000000.0
2009-12-25 19:39:00,11.79898,11.79948,11.79897,11.79897,11000000.0
2009-12-25 19:42:00,11.79948,11.79948,11.79897,11.79898,21000000.0
2009-12-25 19:45:00,11.79948,11.79948,11.79897,11.79948,13000000.0
2009-12-25 19:48:00,11.79947,11.79948,11.79897,11.79947,8000000.0
2009-12-25 19:51:00,11.79897,11.79948,11.79897,11.79898,11000000.0
2009-12-25 19:54:00,11.79897,11.79948,11.79897,11.79897,8000000.0
2009-12-25 19:57:00,11.79898,11.79948,11.79897,11.79948,12000000.0
2009-12-25 20:00:00,11.79948,11.79948,11.79897,11.79947,11000000.0
2009-12-25 20:03:00,11.79898,11.79948,11.79897,11.79897,10000000.0
2009-12-25 20:06:00,11.79898,11.79948,11.79897,11.79948,8000000.0
2009-12-25 20:09:00,11.79897,11.79898,11.79897,11.79898,8000000.0
2009-12-25 20:12:00,11.79897,11.79948,11.79897,11.79948,8000000.0
2009-12-25 20:15:00,11.79898,11.79947,11.79897,11.79897,8000000.0
2009-12-25 20:18:00,11.79947,11.79948,11.79897,11.79898,10000000.0
2009-12-25 20:21:00,11.79897,11.79948,11.79897,11.79897,7000000.0
2009-12-25 20:24:00,11.79898,11.79948,11.79897,11.79948,8000000.0
2009-12-25 20:27:00,11.79947,11.79948,11.79897,11.79948,9000000.0
2009-12-25 20:30:00,11.79947,11.79947,11.79897,11.79947,8000000.0
2009-12-25 20:33:00,11.79898,11.79948,11.79898,11.79948,6000000.0
2009-12-25 20:36:00,11.79948,11.79948,11.79897,11.79948,21000000.0
2009-12-25 20:39:00,11.79897,11.79948,11.79897,11.79948,9000000.0
2009-12-25 20:42:00,11.79948,11.79948,11.79898,11.79898,8000000.0
2009-12-25 20:44:00,11.79947,11.79948,11.79897,11.79948,7000000.0
2009-12-25 20:48:00,11.79948,11.79948,11.79897,11.79947,9000000.0
2009-12-25 20:51:00,11.79948,11.79948,11.79897,11.79948,7000000.0
2009-12-25 20:54:00,11.79948,11.79948,11.79897,11.79898,9000000.0
2009-12-25 20:57:00,11.79948,11.79948,11.79897,11.79948,25000000.0
2009-12-25 21:00:00,11.79947,11.79948,11.79898,11.79898,8000000.0
2009-12-25 21:03:00,11.79948,11.79948,11.79897,11.79898,8000000.0
2009-12-25 21:05:00,11.79947,11.79948,11.79897,11.79947,9000000.0
2009-12-25 21:09:00,11.79948,11.79948,11.79897,11.79898,10000000.0
2009-12-25 21:12:00,11.79898,11.79948,11.79897,11.79898,30000000.0
2009-12-25 21:15:00,11.79947,11.79948,11.79898,11.79898,8000000.0
2009-12-25 21:18:00,11.79947,11.79947,11.79897,11.79897,7000000.0
2009-12-25 21:21:00,11.79898,11.79948,11.79897,11.79948,10000000.0
2009-12-25 21:24:00,11.79898,11.79948,11.79897,11.79948,20000000.0
2009-12-25 21:27:00,11.79948,11.79948,11.79897,11.79948,7000000.0
2009-12-25 21:30:00,11.79947,11.79948,11.79897,11.79898,8000000.0
2009-12-25 21:33:00,11.79897,11.79948,11.79897,11.79948,9000000.0
2009-12-25 21:36:00,11.79948,11.79948,11.79897,11.79897,11000000.0
2009-12-25 21:39:00,11.79898,11.79948,11.79897,11.79898,9000000.0
2009-12-25 21:42:00,11.79897,11.79948,11.79897,11.79947,7000000.0
2009-12-25 21:45:00,11.79948,11.79948,11.79897,11.79947,11000000.0
2009-12-25 21:48:00,11.79897,11.79948,11.79897,11.79897,11000000.0
2009-12-25 21:51:00,11.79898,11.79948,11.79897,11.79898,9000000.0
2009-12-25 21:54:00,11.79947,11.79948,11.79897,11.79897,12000000.0
2009-12-25 21:57:00,11.79947,11.79948,11.79898,11.79947,10000000.0
2009-12-25 22:00:00,11.79897,11.79948,11.79897,11.79948,10000000.0
2009-12-25 22:03:00,11.79947,11.79947,11.79897,11.79947,8000000.0
2009-12-25 22:06:00,11.79948,11.79948,11.79897,11.79897,7000000.0
2009-12-25 22:09:00,11.79897,11.79948,11.79897,11.79948,8000000.0
2009-12-25 22:12:00,11.79897,11.79948,11.79897,11.79898,11000000.0
2009-12-25 22:15:00,11.79948,11.79948,11.79897,11.79897,7000000.0
2009-12-25 22:18:00,11.79948,11.79948,11.79897,11.79947,7000000.0
2009-12-25 22:21:00,11.79898,11.79948,11.79897,11.79948,8000000.0
2009-12-25 22:24:00,11.79897,11.79948,11.79897,11.79947,8000000.0
2009-12-25 22:27:00,11.79948,11.79948,11.79897,11.79898,11000000.0
2009-12-25 22:29:00,11.79897,11.79947,11.79897,11.79897,8000000.0
2009-12-25 22:33:00,11.79898,11.79948,11.79897,11.79948,8000000.0
2009-12-25 22:36:00,11.79948,11.79948,11.79897,11.79948,8000000.0
2009-12-25 22:39:00,11.79948,11.79948,11.79897,11.79947,8000000.0
2009-12-25 22:41:00,11.79947,11.79948,11.79897,11.79898,7000000.0
2009-12-25 22:45:00,11.79947,11.79948,11.79897,11.79948,7000000.0
2009-12-25 22:48:00,11.79948,11.79948,11.79897,11.79897,7000000.0
2009-12-25 22:50:00,11.79947,11.79948,11.79897,11.79897,11000000.0
2009-12-25 22:54:00,11.79947,11.79948,11.79897,11.79948,11000000.0
2009-12-25 22:57:00,11.79898,11.79948,11.79897,11.79898,8000000.0
2009-12-25 23:00:00,11.79898,11.79948,11.79897,11.79947,10000000.0
2009-12-25 23:03:00,11.74897,11.74948,11.74897,11.74898,11000000.0
2009-12-25 23:06:00,11.74898,11.74948,11.74898,11.74947,7000000.0
2009-12-25 23:09:00,11.74948,11.74948,11.74897,11.74897,10000000.0
2009-12-25 23:12:00,11.74947,11.74948,11.74897,11.74948,11000000.0
2009-12-25 23:15:00,11.74948,11.74948,11.74897,11.74897,11000000.0
2009-12-25 23:18:00,11.74898,11.74948,11.74897,11.74947,21000000.0
2009-12-25 23:21:00,11.74897,11.74948,11.74897,11.74898,7000000.0
2009-12-25 23:24:00,11.74898,11.74948,11.74897,11.74947,8000000.0
2009-12-25 23:27:00,11.74897,11.74948,11.74897,11.74947,7000000.0
2009-12-25 23:30:00,11.74897,11.74948,11.74897,11.74948,11000000.0
2009-12-25 23:33:00,11.74947,11.74948,11.74897,11.74947,8000000.0
2009-12-25 23:36:00,11.74947,11.74948,11.74897,11.74897,8000000.0
2009-12-25 23:39:00,11.74898,11.74948,11.74897,11.74947,10000000.0
2009-12-25 23:42:00,11.74948,11.74948,11.74897,11.74948,10000000.0
2009-12-25 23:45:00,11.74947,11.74947,11.74897,11.74897,7000000.0
2009-12-25 23:48:00,11.74948,11.74948,11.74897,11.74897,17000000.0
2009-12-25 23:51:00,11.74897,11.74948,11.74897,11.74947,35000000.0
2009-12-25 23:54:00,11.74898,11.74948,11.74897,11.74897,8000000.0
2009-12-28 02:01:00,11.78009,11.78085,11.77735,11.77784,8000000.0
2009-12-28 02:02:00,11.77824,11.79598,11.77745,11.79598,8000000.0
2009-12-28 02:03:00,11.78181,11.78181,11.77871,11.77985,8000000.0
2009-12-28 02:04:00,11.78097,11.78112,11.77998,11.78112,9000000.0
2009-12-28 02:05:00,11.78097,11.78097,11.78017,11.78059,7000000.0
2009-12-28 02:06:00,11.7939,11.7939,11.78074,11.78149,7000000.0
2009-12-28 02:07:00,11.78057,11.78057,11.77739,11.7779,9000000.0
2009-12-28 02:08:00,11.77827,11.77883,11.77796,11.7782,7000000.0
2009-12-28 02:09:00,11.78671,11.78671,11.77704,11.77781,9000000.0
2009-12-28 02:10:00,11.77655,11.77753,11.77547,11.77587,8000000.0
2009-12-28 02:11:00,11.77677,11.77774,11.77647,11.77774,11000000.0
2009-12-28 02:12:00,11.79422,11.79422,11.7794,11.7794,7000000.0
2009-12-28 02:13:00,11.77956,11.78145,11.77956,11.78005,10000000.0
2009-12-28 02:14:00,11.7805,11.78119,11.77947,11.77947,7000000.0
2009-12-28 02:15:00,11.78163,11.78496,11.77878,11.77878,7000000.0
2009-12-28 02:16:00,11.77948,11.78093,11.77919,11.78093,18000000.0
2009-12-28 02:17:00,11.78132,11.78155,11.78058,11.78105,56000000.0
2009-12-28 02:18:00,11.79652,11.79652,11.78227,11.78286,10000000.0
2009-12-28 02:19:00,11.78375,11.78577,11.78291,11.78577,11000000.0
2009-12-28 02:20:00,11.78622,11.78653,11.78517,11.78593,13000000.0
2009-12-28 02:21:00,11.79789,11.79789,11.78522,11.78522,16000000.0
2009-12-28 02:23:00,11.78388,11.78392,11.78263,11.78263,10000000.0
2009-12-28 02:24:00,11.7969,11.7969,11.78348,11.78384,11000000.0
2009-12-28 02:25:00,11.78407,11.78408,11.78357,11.78408,40000000.0
2009-12-28 02:26:00,11.7833,11.7833,11.78083,11.78083,8000000.0
2009-12-28 02:27:00,11.79695,11.79695,11.78275,11.78337,8000000.0
2009-12-28 02:28:00,11.78324,11.78389,11.78299,11.78336,8000000.0
2009-12-28 02:29:00,11.78228,11.78403,11.78228,11.78327,11000000.0
2009-12-28 02:30:00,11.79695,11.79695,11.78497,11.78566,8000000.0
2009-12-28 02:31:00,11.78394,11.78394,11.78066,11.78161,11000000.0
2009-12-28 02:32:00,11.78247,11.78347,11.78247,11.78297,7000000.0
2009-12-28 02:33:00,11.79701,11.79701,11.7811,11.78165,8000000.0
2009-12-28 02:34:00,11.78214,11.78396,11.78208,11.78396,7000000.0
2009-12-28 02:35:00,11.78315,11.79741,11.783,11.79741,9000000.0
2009-12-28 02:36:00,11.78485,11.785,11.78433,11.78433,9000000.0
2009-12-28 02:37:00,11.7842,11.7842,11.78212,11.78237,32000000.0
2009-12-28 02:38:00,11.78474,11.79766,11.78474,11.79766,8000000.0
2009-12-28 02:39:00,11.7833,11.78387,11.78293,11.78328,9000000.0
2009-12-28 02:40:00,11.78398,11.78509,11.78385,11.78509,9000000.0
2009-12-28 02:41:00,11.78545,11.79344,11.78545,11.79344,7000000.0
2009-12-28 02:42:00,11.8062,11.8062,11.78945,11.79073,11000000.0
2009-12-28 02:43:00,11.79057,11.79125,11.78983,11.79125,8000000.0
2009-12-28 02:44:00,11.79186,11.79327,11.79045,11.79327,10000000.0
2009-12-28 02:45:00,11.80737,11.80737,11.79306,11.79546,11000000.0
2009-12-28 02:46:00,11.79661,11.79691,11.79497,11.79648,8000000.0
2009-12-28 02:47:00,11.79558,11.80764,11.79503,11.80764,10000000.0
2009-12-28 02:48:00,11.79595,11.79886,11.79514,11.79854,63000000.0
2009-12-28 02:49:00,11.79876,11.79963,11.79824,11.79963,17000000.0
2009-12-28 02:50:00,11.80046,11.80593,11.80046,11.80484,17000000.0
2009-12-28 02:51:00,11.81782,11.81782,11.80433,11.80713,19000000.0
2009-12-28 02:52:00,11.8078,11.81018,11.80765,11.80832,11000000.0
2009-12-28 02:53:00,11.8096,11.81324,11.8096,11.81195,14000000.0
2009-12-28 02:54:00,11.82781,11.82781,11.81301,11.8178,27000000.0
2009-12-28 02:55:00,11.81584,11.81584,11.81164,11.81249,10000000.0
2009-12-28 02:56:00,11.81284,11.82599,11.81238,11.82599,8000000.0
2009-12-28 02:57:00,11.81104,11.81273,11.8107,11.81214,18000000.0
2009-12-28 02:58:00,11.81133,11.81133,11.80799,11.80799,15000000.0
2009-12-28 02:59:00,11.80721,11.80886,11.80262,11.80262,30000000.0
2009-12-28 03:00:00,11.81604,11.81604,11.80308,11.80308,10000000.0
2009-12-28 03:01:00,11.80328,11.80369,11.80042,11.80042,8000000.0
2009-12-28 03:02:00,11.80104,11.80281,11.80006,11.80262,9000000.0
2009-12-28 03:03:00,11.81625,11.81625,11.7968,11.79685,8000000.0
2009-12-28 03:04:00,11.79659,11.80006,11.79371,11.80006,55000000.0
2009-12-28 03:05:00,11.80076,11.80775,11.79869,11.80775,11000000.0
2009-12-28 03:06:00,11.7985,11.80059,11.798,11.80059,8000000.0
2009-12-28 03:07:00,11.79991,11.79991,11.79646,11.79728,7000000.0
2009-12-28 03:08:00,11.79659,11.79859,11.79659,11.79827,8000000.0
2009-12-28 03:09:00,11.80682,11.80682,11.80008,11.80078,6000000.0
2009-12-28 03:10:00,11.80137,11.80593,11.80098,11.80463,9000000.0
2009-12-28 03:11:00,11.80486,11.80486,11.80383,11.80383,7000000.0
2009-12-28 03:12:00,11.81549,11.81549,11.79947,11.79995,8000000.0
2009-12-28 03:13:00,11.80066,11.80133,11.79961,11.79988,8000000.0
2009-12-28 03:14:00,11.80071,11.80071,11.79873,11.79873,8000000.0
2009-12-28 03:15:00,11.80752,11.80752,11.79971,11.80018,8000000.0
2009-12-28 03:16:00,11.79942,11.80057,11.79897,11.7991,9000000.0
2009-12-28 03:17:00,11.7982,11.79887,11.79752,11.79876,10000000.0
2009-12-28 03:18:00,11.80607,11.80607,11.79856,11.79856,7000000.0
2009-12-28 03:19:00,11.79948,11.79948,11.79824,11.79932,9000000.0
2009-12-28 03:20:00,11.80032,11.80277,11.79971,11.80277,9000000.0
2009-12-28 03:21:00,11.81683,11.81683,11.80049,11.80094,10000000.0
2009-12-28 03:22:00,11.80106,11.80223,11.80012,11.80223,10000000.0
2009-12-28 03:23:00,11.80069,11.80778,11.79943,11.80778,10000000.0
2009-12-28 03:24:00,11.79878,11.79878,11.79827,11.79827,7000000.0
2009-12-28 03:25:00,11.79753,11.80064,11.79753,11.79993,21000000.0
2009-12-28 03:26:00,11.80123,11.80809,11.80001,11.80809,29000000.0
2009-12-28 03:27:00,11.79758,11.79789,11.79577,11.79622,21000000.0
2009-12-28 03:28:00,11.79612,11.79812,11.79595,11.79769,12000000.0
2009-12-28 03:29:00,11.79885,11.79917,11.79819,11.7984,8000000.0
2009-12-28 03:30:00,11.80703,11.80703,11.79798,11.79816,12000000.0
2009-12-28 03:31:00,11.79682,11.79682,11.79511,11.7956,7000000.0
2009-12-28 03:32:00,11.79542,11.80667,11.79425,11.80667,7000000.0
2009-12-28 03:33:00,11.79261,11.79335,11.7921,11.79309,9000000.0
2009-12-28 03:34:00,11.7936,11.79437,11.79233,11.79233,7000000.0
2009-12-28 03:35:00,11.79208,11.79242,11.79109,11.79169,8000000.0
2009-12-28 03:36:00,11.8064,11.8064,11.79172,11.7923,8000000.0
2009-12-28 03:37:00,11.79338,11.79387,11.79337,11.79387,7000000.0
2009-12-28 03:38:00,11.79416,11.79416,11.79286,11.79286,11000000.0
2009-12-28 03:39:00,11.80755,11.80755,11.8017,11.8017,7000000.0
2009-12-28 03:40:00,11.80161,11.80237,11.80069,11.80231,7000000.0
2009-12-28 03:41:00,11.80137,11.80724,11.80042,11.80724,8000000.0
2009-12-28 03:42:00,11.79883,11.79954,11.79879,11.79941,17000000.0
2009-12-28 03:43:00,11.79843,11.79843,11.79665,11.79689,7000000.0
2009-12-28 03:44:00,11.79666,11.79794,11.7961,11.7978,8000000.0
2009-12-28 03:45:00,11.80756,11.80756,11.79913,11.8001,9000000.0
2009-12-28 03:46:00,11.79942,11.80005,11.79919,11.79932,7000000.0
2009-12-28 03:47:00,11.79915,11.79915,11.79719,11.7985,11000000.0
2009-12-28 03:48:00,11.80701,11.80701,11.79897,11.7992,9000000.0
2009-12-28 03:49:00,11.79909,11.79941,11.79872,11.79928,8000000.0
2009-12-28 03:50:00,11.79863,11.79916,11.79814,11.79869,8000000.0
2009-12-28 03:51:00,11.80024,11.80109,11.79806,11.79806,7000000.0
2009-12-28 03:52:00,11.79817,11.79966,11.79817,11.79958,8000000.0
2009-12-28 03:53:00,11.79998,11.80027,11.79854,11.80027,7000000.0
2009-12-28 03:54:00,11.80625,11.80625,11.79634,11.79681,7000000.0
2009-12-28 03:55:00,11.79645,11.7974,11.79539,11.79569,9000000.0
2009-12-28 03:56:00,11.79566,11.79566,11.79376,11.79403,11000000.0
2009-12-28 03:57:00,11.79818,11.79818,11.7944,11.79515,9000000.0
2009-12-28 03:58:00,11.79502,11.79602,11.79465,11.79558,10000000.0
2009-12-28 03:59:00,11.79605,11.7968,11.79507,11.79585,9000000.0
2009-12-28 04:00:00,11.79953,11.80055,11.79749,11.79992,11000000.0
2009-12-28 04:01:00,11.79702,11.79879,11.79492,11.79492,11000000.0
2009-12-28 04:02:00,11.79528,11.79966,11.79439,11.79966,10000000.0
2009-12-28 04:03:00,11.79968,11.79975,11.79567,11.79567,8000000.0
2009-12-28 04:04:00,11.79569,11.79991,11.79569,11.79991,8000000.0
2009-12-28 04:05:00,11.79656,11.80784,11.79656,11.80784,8000000.0
2009-12-28 04:06:00,11.80488,11.80542,11.7989,11.80309,12000000.0
2009-12-28 04:07:00,11.80047,11.80248,11.80047,11.80206,7000000.0
2009-12-28 04:08:00,11.79993,11.80812,11.79993,11.80812,35000000.0
2009-12-28 04:09:00,11.80536,11.8056,11.80163,11.80519,19000000.0
2009-12-28 04:10:00,11.8011,11.80491,11.8011,11.80491,7000000.0
2009-12-28 04:11:00,11.80146,11.8047,11.79826,11.79897,17000000.0
2009-12-28 04:12:00,11.80759,11.80759,11.79962,11.80127,9000000.0
2009-12-28 04:13:00,11.79834,11.80221,11.79834,11.79979,8000000.0
2009-12-28 04:14:00,11.79789,11.8008,11.7977,11.79985,7000000.0
2009-12-28 04:15:00,11.79944,11.80415,11.79817,11.80415,10000000.0
2009-12-28 04:16:00,11.80126,11.80369,11.80052,11.80333,11000000.0
2009-12-28 04:17:00,11.80015,11.80252,11.79917,11.80252,10000000.0
2009-12-28 04:18:00,11.80884,11.80884,11.80009,11.80249,14000000.0
2009-12-28 04:19:00,11.79941,11.8053,11.79941,11.80507,11000000.0
2009-12-28 04:20:00,11.79962,11.80243,11.79853,11.79929,10000000.0
2009-12-28 04:21:00,11.80099,11.80182,11.80051,11.80169,7000000.0
2009-12-28 04:22:00,11.80043,11.80218,11.79875,11.79875,7000000.0
2009-12-28 04:23:00,11.79825,11.80148,11.79825,11.80013,8000000.0
2009-12-28 04:24:00,11.79825,11.80017,11.79687,11.79687,8000000.0
2009-12-28 04:25:00,11.79752,11.80169,11.79715,11.80096,11000000.0
2009-12-28 04:26:00,11.79937,11.80256,11.79937,11.80255,8000000.0
2009-12-28 04:27:00,11.79907,11.80209,11.79907,11.80209,8000000.0
2009-12-28 04:28:00,11.79648,11.79954,11.79548,11.79806,10000000.0
2009-12-28 04:29:00,11.79671,11.79782,11.79153,11.79782,11000000.0
2009-12-28 04:30:00,11.79272,11.79644,11.79255,11.79255,10000000.0
2009-12-28 04:31:00,11.79195,11.79652,11.79195,11.79652,10000000.0
2009-12-28 04:32:00,11.79472,11.79991,11.79472,11.79952,7000000.0
2009-12-28 04:33:00,11.79993,11.79993,11.79562,11.79617,8000000.0
2009-12-28 04:34:00,11.80049,11.80149,11.79744,11.79744,9000000.0
2009-12-28 04:35:00,11.7971,11.80048,11.79636,11.79672,8000000.0
2009-12-28 04:36:00,11.79796,11.79806,11.79509,11.79806,7000000.0
2009-12-28 04:37:00,11.79536,11.79939,11.79536,11.79666,9000000.0
2009-12-28 04:38:00,11.79862,11.79862,11.79602,11.79851,7000000.0
2009-12-28 04:39:00,11.79489,11.79842,11.79489,11.79826,9000000.0
2009-12-28 04:40:00,11.79794,11.79934,11.79632,11.79934,8000000.0
2009-12-28 04:41:00,11.79488,11.79798,11.79346,11.79451,21000000.0
2009-12-28 04:42:00,11.79854,11.79854,11.79224,11.79648,11000000.0
2009-12-28 04:43:00,11.79446,11.79621,11.79319,11.79389,10000000.0
2009-12-28 04:44:00,11.79724,11.79724,11.79262,11.79527,11000000.0
2009-12-28 04:45:00,11.79757,11.79757,11.79187,11.79224,10000000.0
2009-12-28 04:46:00,11.79536,11.79605,11.79124,11.79124,10000000.0
2009-12-28 04:47:00,11.79215,11.79337,11.79086,11.79114,11000000.0
2009-12-28 04:48:00,11.79798,11.79798,11.79189,11.79371,8000000.0
2009-12-28 04:49:00,11.79389,11.79643,11.7914,11.79643,11000000.0
2009-12-28 04:50:00,11.79297,11.797,11.79297,11.79411,10000000.0
2009-12-28 04:51:00,11.79755,11.79834,11.79535,11.79535,8000000.0
2009-12-28 04:52:00,11.79732,11.79732,11.79293,11.79589,10000000.0
2009-12-28 04:53:00,11.79276,11.79567,11.79276,11.7954,7000000.0
2009-12-28 04:54:00,11.79698,11.79698,11.78931,11.78931,7000000.0
2009-12-28 04:55:00,11.79063,11.79147,11.78659,11.78741,11000000.0
2009-12-28 04:56:00,11.78721,11.79722,11.78721,11.79722,11000000.0
2009-12-28 04:57:00,11.79047,11.79153,11.78758,11.7883,8000000.0
2009-12-28 04:58:00,11.78773,11.7914,11.78748,11.78877,9000000.0
2009-12-28 04:59:00,11.79086,11.79132,11.78876,11.79074,10000000.0
2009-12-28 05:00:00,11.79017,11.79087,11.78811,11.79074,8000000.0
2009-12-28 05:01:00,11.79176,11.79176,11.78788,11.78788,10000000.0
2009-12-28 05:02:00,11.78893,11.79096,11.78767,11.78767,8000000.0
2009-12-28 05:03:00,11.79716,11.79716,11.7894,11.78959,8000000.0
2009-12-28 05:04:00,11.79056,11.79435,11.79056,11.79144,11000000.0
2009-12-28 05:05:00,11.79169,11.7947,11.79169,11.79176,11000000.0
2009-12-28 05:06:00,11.7965,11.7965,11.78976,11.79195,7000000.0
2009-12-28 05:07:00,11.78895,11.79344,11.78889,11.79308,7000000.0
2009-12-28 05:08:00,11.79328,11.7949,11.78797,11.79017,16000000.0
2009-12-28 05:09:00,11.79267,11.79558,11.79004,11.79208,11000000.0
2009-12-28 05:10:00,11.78877,11.79055,11.78873,11.78873,7000000.0
2009-12-28 05:11:00,11.78785,11.79786,11.78785,11.79786,7000000.0
2009-12-28 05:12:00,11.79083,11.79241,11.78974,11.79241,7000000.0
2009-12-28 05:13:00,11.79338,11.79338,11.78967,11.78967,12000000.0
2009-12-28 05:14:00,11.79016,11.79371,11.79016,11.79371,7000000.0
2009-12-28 05:15:00,11.79754,11.79754,11.78981,11.79234,9000000.0
2009-12-28 05:16:00,11.78815,11.79216,11.78815,11.79195,10000000.0
2009-12-28 05:17:00,11.78988,11.79847,11.7892,11.79847,11000000.0
2009-12-28 05:18:00,11.79172,11.79452,11.78981,11.79452,7000000.0
2009-12-28 05:19:00,11.79163,11.79299,11.78956,11.79024,7000000.0
2009-12-28 05:20:00,11.79319,11.79319,11.7903,11.7903,8000000.0
2009-12-28 05:21:00,11.79688,11.79688,11.78951,11.78951,7000000.0
2009-12-28 05:22:00,11.79285,11.79285,11.78918,11.78918,7000000.0
2009-12-28 05:23:00,11.79351,11.79351,11.78881,11.78881,8000000.0
2009-12-28 05:24:00,11.79674,11.79674,11.79089,11.79239,7000000.0
2009-12-28 05:25:00,11.78825,11.79286,11.78825,11.7897,56000000.0
2009-12-28 05:26:00,11.78937,11.79211,11.78871,11.79211,8000000.0
2009-12-28 05:27:00,11.79757,11.79757,11.79028,11.79028,8000000.0
2009-12-28 05:28:00,11.79436,11.79436,11.79151,11.79413,8000000.0
2009-12-28 05:29:00,11.7907,11.79491,11.7907,11.7946,8000000.0
2009-12-28 05:30:00,11.7974,11.7974,11.79169,11.79404,8000000.0
2009-12-28 05:31:00,11.79029,11.79425,11.79001,11.79053,10000000.0
2009-12-28 05:32:00,11.79364,11.79809,11.7901,11.79809,11000000.0
2009-12-28 05:33:00,11.79124,11.79206,11.78882,11.78882,9000000.0
2009-12-28 05:34:00,11.79263,11.79263,11.78921,11.78953,9000000.0
2009-12-28 05:35:00,11.78924,11.79301,11.78891,11.79074,8000000.0
2009-12-28 05:36:00,11.79869,11.79869,11.79161,11.79161,11000000.0
2009-12-28 05:37:00,11.79047,11.79173,11.78781,11.78817,7000000.0
2009-12-28 05:38:00,11.79006,11.79802,11.79006,11.79802,8000000.0
2009-12-28 05:39:00,11.79397,11.79575,11.7922,11.79575,7000000.0
2009-12-28 05:40:00,11.79331,11.79742,11.79331,11.79383,8000000.0
2009-12-28 05:41:00,11.79499,11.79956,11.79435,11.79956,7000000.0
2009-12-28 05:42:00,11.79774,11.79884,11.7954,11.79884,7000000.0
2009-12-28 05:43:00,11.79673,11.79968,11.79625,11.79968,10000000.0
2009-12-28 05:44:00,11.79488,11.80011,11.79488,11.80011,7000000.0
2009-12-28 05:45:00,11.79835,11.79917,11.79642,11.79886,11000000.0
2009-12-28 05:46:00,11.79518,11.79955,11.79516,11.79947,8000000.0
2009-12-28 05:47:00,11.79899,11.79899,11.79599,11.79599,11000000.0
2009-12-28 05:48:00,11.79931,11.8028,11.796,11.79943,37000000.0
2009-12-28 05:49:00,11.80148,11.80241,11.79974,11.80121,8000000.0
2009-12-28 05:50:00,11.79958,11.79958,11.79518,11.79518,8000000.0
2009-12-28 05:51:00,11.79929,11.79955,11.79712,11.79944,9000000.0
2009-12-28 05:52:00,11.80029,11.80043,11.79983,11.80043,8000000.0
2009-12-28 05:53:00,11.79675,11.80028,11.79675,11.79965,7000000.0
2009-12-28 05:54:00,11.79509,11.79859,11.79509,11.79859,9000000.0
2009-12-28 05:55:00,11.79446,11.79865,11.79446,11.79861,8000000.0
2009-12-28 05:56:00,11.79497,11.7992,11.79497,11.7992,8000000.0
2009-12-28 05:57:00,11.79935,11.80022,11.79667,11.80022,10000000.0
2009-12-28 05:58:00,11.79746,11.79926,11.79668,11.79926,8000000.0
2009-12-28 05:59:00,11.79658,11.80153,11.79658,11.80063,10000000.0
2009-12-28 06:00:00,11.79923,11.79982,11.79558,11.79917,9000000.0
2009-12-28 06:01:00,11.7969,11.7989,11.79464,11.79816,16000000.0
2009-12-28 06:02:00,11.79449,11.79911,11.79404,11.79911,10000000.0
2009-12-28 06:03:00,11.79897,11.79928,11.79547,11.79722,7000000.0
2009-12-28 06:04:00,11.79518,11.79808,11.79463,11.79463,7000000.0
2009-12-28 06:05:00,11.79454,11.79851,11.79454,11.7979,12000000.0
2009-12-28 06:06:00,11.79438,11.79846,11.79046,11.79046,11000000.0
2009-12-28 06:07:00,11.78997,11.79489,11.78997,11.79217,10000000.0
2009-12-28 06:08:00,11.79251,11.80072,11.79251,11.79929,9000000.0
2009-12-28 06:09:00,11.79569,11.79836,11.79522,11.79546,8000000.0
2009-12-28 06:10:00,11.79754,11.79797,11.79489,11.79797,10000000.0
2009-12-28 06:11:00,11.79696,11.80366,11.79696,11.79956,11000000.0
2009-12-28 06:12:00,11.80637,11.80637,11.7985,11.7996,7000000.0
2009-12-28 06:13:00,11.79512,11.79972,11.79512,11.79972,7000000.0
2009-12-28 06:14:00,11.79703,11.80009,11.79663,11.79738,11000000.0
2009-12-28 06:15:00,11.79903,11.80096,11.79792,11.79792,8000000.0
2009-12-28 06:16:00,11.80006,11.80177,11.79796,11.80177,8000000.0
2009-12-28 06:17:00,11.80258,11.80258,11.7978,11.7978,7000000.0
2009-12-28 06:18:00,11.80884,11.80884,11.79829,11.79829,41000000.0
2009-12-28 06:19:00,11.802,11.80335,11.79831,11.80335,39000000.0
2009-12-28 06:20:00,11.79963,11.80072,11.79684,11.79859,9000000.0
2009-12-28 06:21:00,11.79922,11.80135,11.79756,11.79756,13000000.0
2009-12-28 06:22:00,11.79871,11.80184,11.79871,11.7993,8000000.0
2009-12-28 06:23:00,11.79914,11.80112,11.79818,11.79836,11000000.0
2009-12-28 06:24:00,11.80831,11.80831,11.79797,11.8021,28000000.0
2009-12-28 06:25:00,11.79827,11.80201,11.79827,11.79984,12000000.0
2009-12-28 06:26:00,11.80199,11.80732,11.79914,11.80732,9000000.0
2009-12-28 06:27:00,11.79879,11.80011,11.7964,11.79731,9000000.0
2009-12-28 06:28:00,11.79731,11.80159,11.79731,11.80159,10000000.0
2009-12-28 06:29:00,11.79704,11.80245,11.79623,11.80245,8000000.0
2009-12-28 06:30:00,11.79958,11.80135,11.79756,11.80135,14000000.0
2009-12-28 06:31:00,11.79843,11.80102,11.79809,11.79901,7000000.0
2009-12-28 06:32:00,11.80325,11.80325,11.79931,11.79934,7000000.0
2009-12-28 06:33:00,11.80754,11.80754,11.79987,11.80359,10000000.0
2009-12-28 06:34:00,11.80303,11.80369,11.80289,11.80339,7000000.0
2009-12-28 06:35:00,11.79994,11.80266,11.7995,11.80266,20000000.0
2009-12-28 06:36:00,11.8085,11.8085,11.80034,11.80034,7000000.0
2009-12-28 06:37:00,11.80267,11.80347,11.80095,11.80278,9000000.0
2009-12-28 06:38:00,11.8024,11.8024,11.79829,11.79908,10000000.0
2009-12-28 06:39:00,11.79828,11.80132,11.79828,11.80132,13000000.0
2009-12-28 06:40:00,11.80159,11.80195,11.79751,11.79801,7000000.0
2009-12-28 06:41:00,11.80179,11.80255,11.79878,11.79928,7000000.0
2009-12-28 06:42:00,11.79708,11.80239,11.79708,11.80215,11000000.0
2009-12-28 06:43:00,11.8023,11.8023,11.79869,11.80142,9000000.0
2009-12-28 06:44:00,11.79937,11.80295,11.79937,11.80295,8000000.0
2009-12-28 06:45:00,11.80699,11.80699,11.79993,11.80221,10000000.0
2009-12-28 06:46:00,11.80083,11.80136,11.79831,11.79831,11000000.0
2009-12-28 06:47:00,11.79855,11.8022,11.79833,11.80176,30000000.0
2009-12-28 06:48:00,11.79863,11.80172,11.79826,11.80172,7000000.0
2009-12-28 06:49:00,11.79919,11.80103,11.79919,11.80103,7000000.0
2009-12-28 06:50:00,11.80234,11.80276,11.80199,11.80248,10000000.0
2009-12-28 06:51:00,11.79942,11.80142,11.79942,11.80142,8000000.0
2009-12-28 06:52:00,11.8032,11.8032,11.79876,11.7994,7000000.0
2009-12-28 06:53:00,11.80007,11.80413,11.79991,11.80391,11000000.0
2009-12-28 06:54:00,11.80889,11.80889,11.80152,11.80152,9000000.0
2009-12-28 06:55:00,11.80095,11.80562,11.80095,11.80562,9000000.0
2009-12-28 06:56:00,11.80057,11.80795,11.80057,11.80795,8000000.0
2009-12-28 06:57:00,11.79904,11.80334,11.79904,11.80334,10000000.0
2009-12-28 06:58:00,11.80287,11.80337,11.80287,11.80337,7000000.0
2009-12-28 06:59:00,11.80003,11.80384,11.80003,11.8006,8000000.0
2009-12-28 07:00:00,11.80727,11.80727,11.80155,11.80418,8000000.0
2009-12-28 07:01:00,11.80376,11.80441,11.80072,11.80363,9000000.0
2009-12-28 07:02:00,11.80089,11.80417,11.79966,11.80417,25000000.0
2009-12-28 07:03:00,11.80642,11.80642,11.79941,11.79944,6000000.0
2009-12-28 07:04:00,11.79938,11.80341,11.79884,11.80341,10000000.0
2009-12-28 07:05:00,11.79932,11.80792,11.79932,11.80792,9000000.0
2009-12-28 07:06:00,11.80312,11.80312,11.7992,11.79955,9000000.0
2009-12-28 07:07:00,11.79873,11.80213,11.79844,11.79844,14000000.0
2009-12-28 07:08:00,11.79979,11.80114,11.79869,11.79925,7000000.0
2009-12-28 07:09:00,11.8079,11.8079,11.79909,11.79917,13000000.0
2009-12-28 07:10:00,11.80198,11.80198,11.79855,11.79855,9000000.0
2009-12-28 07:11:00,11.80112,11.80112,11.79569,11.79579,9000000.0
2009-12-28 07:12:00,11.79933,11.80009,11.79566,11.79594,9000000.0
2009-12-28 07:13:00,11.799,11.799,11.79529,11.79753,10000000.0
2009-12-28 07:14:00,11.79483,11.79897,11.79448,11.79488,27000000.0
2009-12-28 07:15:00,11.79815,11.79815,11.79523,11.7977,7000000.0
2009-12-28 07:16:00,11.79493,11.79773,11.79493,11.79773,8000000.0
2009-12-28 07:17:00,11.79413,11.79895,11.79413,11.79895,8000000.0
2009-12-28 07:18:00,11.79729,11.8,11.79578,11.8,8000000.0
2009-12-28 07:19:00,11.79509,11.79514,11.79509,11.79514,8000000.0
2009-12-28 07:20:00,11.79555,11.80015,11.79523,11.79911,9000000.0
2009-12-28 07:21:00,11.79592,11.7998,11.79592,11.79619,11000000.0
2009-12-28 07:22:00,11.79523,11.79598,11.79523,11.79537,11000000.0
2009-12-28 07:23:00,11.7963,11.80134,11.7963,11.79737,21000000.0
2009-12-28 07:24:00,11.79837,11.8002,11.79773,11.80005,10000000.0
2009-12-28 07:25:00,11.79665,11.79837,11.79598,11.79602,10000000.0
2009-12-28 07:26:00,11.7994,11.80341,11.7994,11.80013,6000000.0
2009-12-28 07:27:00,11.80772,11.80772,11.80103,11.80269,8000000.0
2009-12-28 07:28:00,11.80009,11.80477,11.80009,11.80095,15000000.0
2009-12-28 07:29:00,11.80178,11.80333,11.79712,11.79712,8000000.0
2009-12-28 07:30:00,11.7998,11.80068,11.79784,11.79836,8000000.0
2009-12-28 07:31:00,11.80094,11.80094,11.7979,11.8007,9000000.0
2009-12-28 07:32:00,11.79757,11.80084,11.79757,11.79975,9000000.0
2009-12-28 07:33:00,11.80015,11.80052,11.79684,11.80052,10000000.0
2009-12-28 07:34:00,11.79765,11.79968,11.79765,11.79806,7000000.0
2009-12-28 07:35:00,11.80167,11.80167,11.79778,11.79852,8000000.0
2009-12-28 07:36:00,11.79676,11.80011,11.79676,11.79999,18000000.0
2009-12-28 07:37:00,11.79549,11.79878,11.79549,11.79698,7000000.0
2009-12-28 07:38:00,11.79845,11.79977,11.79669,11.79916,7000000.0
2009-12-28 07:39:00,11.79658,11.8019,11.79658,11.80163,11000000.0
2009-12-28 07:40:00,11.79787,11.80218,11.79787,11.79863,11000000.0
2009-12-28 07:41:00,11.80183,11.80183,11.79882,11.7989,10000000.0
2009-12-28 07:42:00,11.80026,11.8006,11.79763,11.79763,11000000.0
2009-12-28 07:43:00,11.79915,11.80308,11.79915,11.80041,8000000.0
2009-12-28 07:44:00,11.8004,11.80193,11.79841,11.79841,8000000.0
2009-12-28 07:45:00,11.80757,11.80757,11.80042,11.80164,8000000.0
2009-12-28 07:46:00,11.79893,11.80211,11.79862,11.80211,8000000.0
2009-12-28 07:47:00,11.80193,11.80193,11.79928,11.8019,8000000.0
2009-12-28 07:48:00,11.80776,11.80776,11.79773,11.79773,11000000.0
2009-12-28 07:49:00,11.80156,11.80156,11.79809,11.80053,11000000.0
2009-12-28 07:50:00,11.79688,11.79696,11.79688,11.79696,8000000.0
2009-12-28 07:51:00,11.79912,11.79976,11.79593,11.79593,7000000.0
2009-12-28 07:52:00,11.79551,11.79923,11.79551,11.79647,10000000.0
2009-12-28 07:53:00,11.79711,11.80795,11.79711,11.80795,8000000.0
2009-12-28 07:54:00,11.79777,11.79998,11.79587,11.79587,12000000.0
2009-12-28 07:55:00,11.79568,11.79909,11.79498,11.79909,10000000.0
2009-12-28 07:56:00,11.79897,11.79948,11.79897,11.79898,10000000.0
2009-12-28 07:58:00,11.79536,11.79801,11.79519,11.79785,11000000.0
2009-12-28 07:59:00,11.79792,11.80032,11.7946,11.80032,11000000.0
2009-12-28 08:00:00,11.79921,11.79983,11.79589,11.79589,45000000.0
2009-12-28 08:01:00,11.79696,11.8003,11.79682,11.8003,8000000.0
2009-12-28 08:02:00,11.79763,11.80216,11.79763,11.80204,12000000.0
2009-12-28 08:03:00,11.79883,11.80257,11.79883,11.80001,10000000.0
2009-12-28 08:04:00,11.80209,11.80444,11.80193,11.80268,10000000.0
2009-12-28 08:05:00,11.80026,11.80235,11.79983,11.79983,8000000.0
2009-12-28 08:06:00,11.80193,11.80356,11.79655,11.79692,8000000.0
2009-12-28 08:07:00,11.79795,11.79937,11.79533,11.79849,7000000.0
2009-12-28 08:08:00,11.79625,11.80212,11.79625,11.80212,11000000.0
2009-12-28 08:09:00,11.79924,11.80191,11.79748,11.79748,21000000.0
2009-12-28 08:10:00,11.79952,11.80209,11.7987,11.80078,8000000.0
2009-12-28 08:12:00,11.80043,11.80096,11.79842,11.79868,7000000.0
2009-12-28 08:13:00,11.79811,11.80164,11.79744,11.80161,11000000.0
2009-12-28 08:14:00,11.79804,11.80783,11.79771,11.80783,13000000.0
2009-12-28 08:15:00,11.80351,11.80627,11.8024,11.80624,11000000.0
2009-12-28 08:16:00,11.8054,11.80633,11.801,11.80517,16000000.0
2009-12-28 08:17:00,11.80118,11.8085,11.80118,11.8085,21000000.0
2009-12-28 08:18:00,11.8011,11.80469,11.80066,11.80469,11000000.0
2009-12-28 08:19:00,11.80069,11.80358,11.80054,11.80208,7000000.0
2009-12-28 08:20:00,11.80245,11.80388,11.80076,11.80088,11000000.0
2009-12-28 08:21:00,11.80948,11.80948,11.80897,11.80897,10000000.0
2009-12-28 08:22:00,11.80077,11.80266,11.80074,11.80084,9000000.0
2009-12-28 08:23:00,11.80369,11.80369,11.80094,11.8025,8000000.0
2009-12-28 08:24:00,11.8004,11.80355,11.8004,11.80054,10000000.0
2009-12-28 08:25:00,11.80284,11.80295,11.79936,11.79936,15000000.0
2009-12-28 08:26:00,11.80024,11.80048,11.79538,11.79538,9000000.0
2009-12-28 08:27:00,11.7989,11.79892,11.79241,11.79892,13000000.0
2009-12-28 08:28:00,11.79585,11.8002,11.79585,11.79716,11000000.0
2009-12-28 08:29:00,11.79946,11.80046,11.79842,11.80024,10000000.0
2009-12-28 08:30:00,11.79939,11.80128,11.79765,11.79868,12000000.0
2009-12-28 08:31:00,11.80244,11.80244,11.79953,11.79953,7000000.0
2009-12-28 08:32:00,11.80024,11.80283,11.79927,11.79953,39000000.0
2009-12-28 08:33:00,11.79906,11.80153,11.79885,11.79885,9000000.0
2009-12-28 08:34:00,11.80195,11.80195,11.79877,11.80137,11000000.0
2009-12-28 08:35:00,11.79839,11.7995,11.79435,11.79446,11000000.0
2009-12-28 08:36:00,11.79772,11.79772,11.79045,11.79088,10000000.0
2009-12-28 08:37:00,11.79234,11.79374,11.78979,11.79152,7000000.0
2009-12-28 08:38:00,11.78974,11.7937,11.78974,11.79363,10000000.0
2009-12-28 08:39:00,11.79683,11.79683,11.79163,11.79207,7000000.0
2009-12-28 08:40:00,11.79229,11.79634,11.79229,11.796,12000000.0
2009-12-28 08:41:00,11.79547,11.79626,11.79413,11.79413,8000000.0
2009-12-28 08:42:00,11.79885,11.7992,11.79752,11.79768,11000000.0
2009-12-28 08:43:00,11.79701,11.79772,11.79393,11.79393,7000000.0
2009-12-28 08:44:00,11.79432,11.79836,11.79432,11.79535,19000000.0
2009-12-28 08:45:00,11.79827,11.79827,11.79501,11.79824,11000000.0
2009-12-28 08:46:00,11.79477,11.79753,11.79422,11.79753,10000000.0
2009-12-28 08:47:00,11.79858,11.79938,11.79486,11.79525,13000000.0
2009-12-28 08:48:00,11.79958,11.79958,11.79439,11.79439,9000000.0
2009-12-28 08:49:00,11.79866,11.7987,11.79446,11.79446,13000000.0
2009-12-28 08:50:00,11.79428,11.79858,11.79428,11.79483,17000000.0
2009-12-28 08:51:00,11.79844,11.79844,11.79494,11.79494,27000000.0
2009-12-28 08:52:00,11.79553,11.79902,11.79482,11.79482,12000000.0
2009-12-28 08:53:00,11.79887,11.79887,11.79462,11.79525,20000000.0
2009-12-28 08:54:00,11.79833,11.79833,11.79251,11.79645,17000000.0
2009-12-28 08:55:00,11.79374,11.79484,11.78983,11.79013,7000000.0
2009-12-28 08:56:00,11.79336,11.79393,11.79027,11.79382,16000000.0
2009-12-28 08:57:00,11.79836,11.79836,11.78821,11.78821,14000000.0
2009-12-28 08:58:00,11.78905,11.7923,11.78773,11.78951,22000000.0
2009-12-28 08:59:00,11.79248,11.79531,11.78983,11.79357,24000000.0
2009-12-28 09:00:00,11.79647,11.79647,11.7902,11.79069,7000000.0
2009-12-28 09:01:00,11.7908,11.79477,11.7908,11.79401,12000000.0
2009-12-28 09:02:00,11.79451,11.79805,11.78911,11.79805,16000000.0
2009-12-28 09:03:00,11.78906,11.79119,11.78801,11.79111,10000000.0
2009-12-28 09:04:00,11.78788,11.79139,11.78788,11.78832,18000000.0
2009-12-28 09:05:00,11.78685,11.79164,11.78685,11.79164,12000000.0
2009-12-28 09:06:00,11.78868,11.79383,11.78841,11.79383,7000000.0
2009-12-28 09:07:00,11.79101,11.79511,11.79061,11.79217,9000000.0
2009-12-28 09:08:00,11.79317,11.79797,11.79282,11.79797,7000000.0
2009-12-28 09:09:00,11.79827,11.79827,11.79319,11.79607,8000000.0
2009-12-28 09:10:00,11.79229,11.79461,11.79104,11.79369,7000000.0
2009-12-28 09:11:00,11.79263,11.79496,11.79175,11.79247,9000000.0
2009-12-28 09:12:00,11.79744,11.7994,11.79468,11.79807,9000000.0
2009-12-28 09:13:00,11.79823,11.8027,11.79823,11.80258,13000000.0
2009-12-28 09:14:00,11.80002,11.80276,11.79992,11.79998,11000000.0
2009-12-28 09:15:00,11.7998,11.80115,11.7975,11.8003,10000000.0
2009-12-28 09:16:00,11.79742,11.79889,11.79662,11.79662,8000000.0
2009-12-28 09:17:00,11.79991,11.80216,11.79793,11.79873,15000000.0
2009-12-28 09:18:00,11.79887,11.80187,11.79828,11.79875,16000000.0
2009-12-28 09:19:00,11.79828,11.80205,11.79828,11.79871,16000000.0
2009-12-28 09:20:00,11.79939,11.80123,11.79912,11.80102,7000000.0
2009-12-28 09:21:00,11.80678,11.80678,11.79856,11.80058,8000000.0
2009-12-28 09:22:00,11.7962,11.80136,11.7962,11.79792,9000000.0
2009-12-28 09:23:00,11.80067,11.80089,11.79621,11.80055,18000000.0
2009-12-28 09:24:00,11.79827,11.80009,11.79573,11.80009,10000000.0
2009-12-28 09:25:00,11.80108,11.80132,11.79717,11.79717,11000000.0
2009-12-28 09:26:00,11.79662,11.80809,11.79662,11.80809,13000000.0
2009-12-28 09:27:00,11.79993,11.8035,11.79957,11.79957,20000000.0
2009-12-28 09:28:00,11.80041,11.80293,11.79969,11.80286,18000000.0
2009-12-28 09:29:00,11.80029,11.80249,11.7969,11.7969,16000000.0
2009-12-28 09:30:00,11.79877,11.80138,11.79766,11.80138,7000000.0
2009-12-28 09:31:00,11.79796,11.8017,11.79728,11.79962,12000000.0
2009-12-28 09:32:00,11.8026,11.80488,11.79859,11.80025,25000000.0
2009-12-28 09:33:00,11.80739,11.80739,11.80033,11.80033,8000000.0
2009-12-28 09:34:00,11.8013,11.8077,11.8013,11.8077,11000000.0
2009-12-28 09:35:00,11.80358,11.80625,11.8029,11.80625,8000000.0
2009-12-28 09:36:00,11.80792,11.80792,11.80459,11.80742,10000000.0
2009-12-28 09:37:00,11.8037,11.80725,11.8037,11.80388,10000000.0
2009-12-28 09:38:00,11.80227,11.8058,11.79671,11.79728,25000000.0
2009-12-28 09:39:00,11.79976,11.79976,11.79399,11.7944,11000000.0
2009-12-28 09:40:00,11.79379,11.79802,11.79379,11.79551,10000000.0
2009-12-28 09:41:00,11.79886,11.79886,11.79253,11.79287,20000000.0
2009-12-28 09:42:00,11.79871,11.79871,11.79254,11.7931,18000000.0
2009-12-28 09:43:00,11.79289,11.79795,11.79279,11.79765,23000000.0
2009-12-28 09:44:00,11.79778,11.79896,11.79416,11.79896,22000000.0
2009-12-28 09:45:00,11.79834,11.79948,11.79548,11.79948,9000000.0
2009-12-28 09:46:00,11.79622,11.79886,11.79565,11.79565,15000000.0
2009-12-28 09:47:00,11.79688,11.80125,11.79688,11.80108,27000000.0
2009-12-28 09:48:00,11.79904,11.80033,11.79669,11.80033,9000000.0
2009-12-28 09:49:00,11.79732,11.80037,11.79668,11.79821,9000000.0
2009-12-28 09:50:00,11.80052,11.80052,11.79615,11.79938,22000000.0
2009-12-28 09:51:00,11.79475,11.79842,11.79344,11.79397,23000000.0
2009-12-28 09:52:00,11.79451,11.79591,11.79308,11.79334,11000000.0
2009-12-28 09:53:00,11.79288,11.79611,11.79288,11.79327,14000000.0
2009-12-28 09:54:00,11.79755,11.79755,11.79325,11.79595,8000000.0
2009-12-28 09:55:00,11.79226,11.79672,11.79226,11.7963,8000000.0
2009-12-28 09:56:00,11.794,11.79469,11.79048,11.79205,11000000.0
2009-12-28 09:57:00,11.78912,11.79259,11.78804,11.78884,19000000.0
2009-12-28 09:58:00,11.78939,11.79396,11.78939,11.7918,9000000.0
2009-12-28 09:59:00,11.79107,11.79451,11.79107,11.79194,12000000.0
2009-12-28 10:00:00,11.79883,11.79883,11.79158,11.79352,25000000.0
2009-12-28 10:01:00,11.79732,11.79851,11.79423,11.7975,12000000.0
2009-12-28 10:02:00,11.79358,11.79743,11.79299,11.7942,14000000.0
2009-12-28 10:03:00,11.79772,11.79772,11.79197,11.79606,10000000.0
2009-12-28 10:04:00,11.79301,11.79718,11.79301,11.79705,20000000.0
2009-12-28 10:05:00,11.79413,11.79678,11.79321,11.79378,24000000.0
2009-12-28 10:06:00,11.79868,11.79868,11.79338,11.79699,19000000.0
2009-12-28 10:07:00,11.79332,11.79743,11.79274,11.79614,24000000.0
2009-12-28 10:09:00,11.79834,11.79834,11.79387,11.79643,9000000.0
2009-12-28 10:10:00,11.79264,11.79706,11.79264,11.79703,10000000.0
2009-12-28 10:11:00,11.79327,11.79686,11.79268,11.79686,20000000.0
2009-12-28 10:12:00,11.79884,11.79884,11.79321,11.79447,20000000.0
2009-12-28 10:13:00,11.79644,11.79644,11.78922,11.78969,8000000.0
2009-12-28 10:14:00,11.79132,11.79366,11.79026,11.79266,8000000.0
2009-12-28 10:15:00,11.79758,11.79758,11.79075,11.79366,9000000.0
2009-12-28 10:16:00,11.78985,11.79319,11.78982,11.79319,7000000.0
2009-12-28 10:17:00,11.79031,11.79479,11.79031,11.79436,8000000.0
2009-12-28 10:18:00,11.79745,11.79745,11.79235,11.79465,10000000.0
2009-12-28 10:19:00,11.79017,11.79424,11.78974,11.79361,7000000.0
2009-12-28 10:20:00,11.78968,11.79378,11.78732,11.78809,18000000.0
2009-12-28 10:21:00,11.78695,11.79556,11.78695,11.78947,8000000.0
2009-12-28 10:22:00,11.78715,11.79165,11.78715,11.79165,12000000.0
2009-12-28 10:23:00,11.789,11.79435,11.789,11.79435,7000000.0
2009-12-28 10:24:00,11.79752,11.79752,11.79289,11.79511,8000000.0
2009-12-28 10:25:00,11.79172,11.79679,11.79172,11.79621,21000000.0
2009-12-28 10:26:00,11.78983,11.79402,11.78718,11.79017,9000000.0
2009-12-28 10:27:00,11.7902,11.79038,11.78654,11.78725,11000000.0
2009-12-28 10:28:00,11.78923,11.7925,11.78923,11.79076,7000000.0
2009-12-28 10:29:00,11.78882,11.7919,11.7887,11.78953,7000000.0
2009-12-28 10:30:00,11.7905,11.79642,11.7899,11.7899,8000000.0
2009-12-28 10:31:00,11.78944,11.7938,11.78944,11.79056,11000000.0
2009-12-28 10:32:00,11.79073,11.79435,11.79073,11.79421,12000000.0
2009-12-28 10:33:00,11.79139,11.79698,11.78984,11.79323,21000000.0
2009-12-28 10:34:00,11.79005,11.79515,11.78918,11.79507,54000000.0
2009-12-28 10:35:00,11.79453,11.79542,11.79188,11.79542,14000000.0
2009-12-28 10:36:00,11.79775,11.79775,11.79144,11.79548,11000000.0
2009-12-28 10:37:00,11.79073,11.79538,11.79072,11.79083,17000000.0
2009-12-28 10:38:00,11.79191,11.79447,11.7919,11.79447,7000000.0
2009-12-28 10:39:00,11.79825,11.79825,11.79072,11.793,14000000.0
2009-12-28 10:40:00,11.79217,11.79574,11.79173,11.79574,8000000.0
2009-12-28 10:41:00,11.79304,11.79839,11.79208,11.79838,22000000.0
2009-12-28 10:42:00,11.79283,11.7987,11.79283,11.7987,16000000.0
2009-12-28 10:43:00,11.79395,11.7992,11.79395,11.7992,12000000.0
2009-12-28 10:44:00,11.79627,11.79751,11.7947,11.79484,9000000.0
2009-12-28 10:45:00,11.79892,11.79892,11.79315,11.79814,18000000.0
2009-12-28 10:46:00,11.795,11.79912,11.795,11.79912,15000000.0
2009-12-28 10:47:00,11.79628,11.79929,11.79476,11.79863,16000000.0
2009-12-28 10:48:00,11.79503,11.79957,11.79462,11.79631,8000000.0
2009-12-28 10:49:00,11.79548,11.79863,11.79278,11.79633,18000000.0
2009-12-28 10:50:00,11.7932,11.79632,11.7932,11.79344,11000000.0
2009-12-28 10:51:00,11.79824,11.79824,11.7926,11.79524,10000000.0
2009-12-28 10:52:00,11.79311,11.79744,11.79311,11.79744,15000000.0
2009-12-28 10:53:00,11.7946,11.79844,11.79421,11.79823,14000000.0
2009-12-28 10:54:00,11.79832,11.79944,11.79648,11.79818,8000000.0
2009-12-28 10:55:00,11.8003,11.8003,11.7933,11.79576,10000000.0
2009-12-28 10:56:00,11.79688,11.80009,11.79593,11.79837,15000000.0
2009-12-28 10:57:00,11.79954,11.79954,11.79561,11.79813,8000000.0
2009-12-28 10:58:00,11.79511,11.79861,11.79254,11.7939,19000000.0
2009-12-28 10:59:00,11.7923,11.79595,11.79201,11.79229,21000000.0
2009-12-28 11:00:00,11.79884,11.79884,11.79175,11.7923,18000000.0
2009-12-28 11:01:00,11.79643,11.79643,11.79134,11.7931,20000000.0
2009-12-28 11:02:00,11.79213,11.79637,11.79171,11.79637,11000000.0
2009-12-28 11:03:00,11.79876,11.79876,11.79222,11.79255,13000000.0
2009-12-28 11:04:00,11.79114,11.7942,11.78702,11.79224,16000000.0
2009-12-28 11:05:00,11.7876,11.79187,11.78742,11.79144,13000000.0
2009-12-28 11:06:00,11.78974,11.79195,11.78738,11.79176,29000000.0
2009-12-28 11:07:00,11.79104,11.7938,11.78824,11.7936,19000000.0
2009-12-28 11:08:00,11.79381,11.79381,11.78985,11.79363,12000000.0
2009-12-28 11:09:00,11.79739,11.79739,11.78812,11.78812,10000000.0
2009-12-28 11:10:00,11.78906,11.79196,11.7884,11.79193,14000000.0
2009-12-28 11:11:00,11.78842,11.79325,11.78842,11.79325,7000000.0
2009-12-28 11:12:00,11.79862,11.79862,11.79,11.79,39000000.0
2009-12-28 11:13:00,11.79259,11.79352,11.79,11.79352,11000000.0
2009-12-28 11:14:00,11.78969,11.79385,11.78969,11.79358,24000000.0
2009-12-28 11:15:00,11.79835,11.79835,11.79129,11.79362,12000000.0
2009-12-28 11:16:00,11.79022,11.79382,11.78983,11.79351,10000000.0
2009-12-28 11:17:00,11.78976,11.79291,11.78881,11.78978,9000000.0
2009-12-28 11:18:00,11.79795,11.79795,11.78692,11.79084,20000000.0
2009-12-28 11:19:00,11.78797,11.79089,11.78691,11.78719,15000000.0
2009-12-28 11:20:00,11.78657,11.7911,11.78614,11.7911,11000000.0
2009-12-28 11:21:00,11.78878,11.79124,11.78764,11.79085,21000000.0
2009-12-28 11:22:00,11.78764,11.79343,11.78728,11.79276,18000000.0
2009-12-28 11:23:00,11.78889,11.79809,11.78837,11.79809,12000000.0
2009-12-28 11:24:00,11.79362,11.79362,11.79022,11.79043,8000000.0
2009-12-28 11:25:00,11.79056,11.79346,11.78871,11.78896,19000000.0
2009-12-28 11:26:00,11.79009,11.798,11.78983,11.798,17000000.0
2009-12-28 11:27:00,11.78903,11.79232,11.78842,11.78842,16000000.0
2009-12-28 11:28:00,11.78903,11.79158,11.78874,11.78874,7000000.0
2009-12-28 11:29:00,11.78937,11.79232,11.78937,11.78978,7000000.0
2009-12-28 11:30:00,11.79854,11.79854,11.78964,11.79007,13000000.0
2009-12-28 11:31:00,11.79384,11.79418,11.79013,11.79013,9000000.0
2009-12-28 11:32:00,11.78939,11.79347,11.78939,11.79347,9000000.0
2009-12-28 11:33:00,11.79727,11.79727,11.79114,11.79309,8000000.0
2009-12-28 11:34:00,11.79047,11.79268,11.78558,11.7878,12000000.0
2009-12-28 11:35:00,11.78688,11.79864,11.78688,11.79864,14000000.0
2009-12-28 11:36:00,11.79141,11.79151,11.78854,11.78854,8000000.0
2009-12-28 11:37:00,11.78621,11.79081,11.78621,11.79081,12000000.0
2009-12-28 11:38:00,11.78592,11.79022,11.785,11.78947,13000000.0
2009-12-28 11:39:00,11.79172,11.79172,11.78708,11.78819,11000000.0
2009-12-28 11:40:00,11.79186,11.79186,11.78766,11.78769,34000000.0
2009-12-28 11:41:00,11.79178,11.79277,11.78826,11.78868,18000000.0
2009-12-28 11:42:00,11.79745,11.79745,11.78842,11.78899,9000000.0
2009-12-28 11:43:00,11.79006,11.79375,11.79004,11.79345,20000000.0
2009-12-28 11:44:00,11.7947,11.7947,11.79074,11.79388,11000000.0
2009-12-28 11:45:00,11.79802,11.79802,11.79131,11.79364,12000000.0
2009-12-28 11:46:00,11.79119,11.7935,11.79076,11.79077,11000000.0
2009-12-28 11:47:00,11.79053,11.79437,11.79053,11.79082,9000000.0
2009-12-28 11:48:00,11.79682,11.79682,11.79029,11.79245,7000000.0
2009-12-28 11:49:00,11.78857,11.79168,11.78857,11.78956,7000000.0
2009-12-28 11:50:00,11.79067,11.79234,11.7895,11.79,8000000.0
2009-12-28 11:51:00,11.79686,11.79686,11.78931,11.78983,7000000.0
2009-12-28 11:52:00,11.7899,11.79661,11.7883,11.79661,27000000.0
2009-12-28 11:53:00,11.79278,11.79518,11.78913,11.79308,18000000.0
2009-12-28 11:54:00,11.79773,11.79773,11.78934,11.79236,13000000.0
2009-12-28 11:55:00,11.78917,11.79182,11.78917,11.78937,13000000.0
2009-12-28 11:56:00,11.7892,11.79272,11.7891,11.79272,11000000.0
2009-12-28 11:57:00,11.7902,11.79242,11.78924,11.79242,10000000.0
2009-12-28 11:58:00,11.7898,11.7941,11.7898,11.79381,10000000.0
2009-12-28 11:59:00,11.78995,11.79056,11.78986,11.78997,11000000.0
2009-12-28 12:00:00,11.7987,11.7987,11.79095,11.79096,16000000.0
2009-12-28 12:01:00,11.79068,11.79081,11.79005,11.79074,18000000.0
2009-12-28 12:02:00,11.79091,11.79529,11.79091,11.79465,8000000.0
2009-12-28 12:03:00,11.79883,11.79883,11.79162,11.79567,16000000.0
2009-12-28 12:04:00,11.79196,11.79908,11.79196,11.79908,17000000.0
2009-12-28 12:05:00,11.79533,11.79894,11.79533,11.79866,9000000.0
2009-12-28 12:06:00,11.79568,11.79976,11.79507,11.79976,27000000.0
2009-12-28 12:07:00,11.79585,11.79958,11.79548,11.79595,20000000.0
2009-12-28 12:08:00,11.79519,11.79957,11.79462,11.79903,12000000.0
2009-12-28 12:09:00,11.79476,11.80063,11.79476,11.79611,30000000.0
2009-12-28 12:10:00,11.79721,11.80164,11.79703,11.80085,27000000.0
2009-12-28 12:11:00,11.79677,11.79934,11.79556,11.79556,14000000.0
2009-12-28 12:12:00,11.79952,11.80044,11.79637,11.79946,18000000.0
2009-12-28 12:13:00,11.79587,11.80041,11.79569,11.79605,22000000.0
2009-12-28 12:14:00,11.79612,11.80065,11.79588,11.79712,18000000.0
2009-12-28 12:15:00,11.79855,11.80072,11.79589,11.79983,20000000.0
2009-12-28 12:16:00,11.79573,11.79986,11.79529,11.79591,16000000.0
2009-12-28 12:17:00,11.79677,11.80029,11.79614,11.80028,29000000.0
2009-12-28 12:18:00,11.79875,11.80057,11.79626,11.79645,33000000.0
2009-12-28 12:19:00,11.79951,11.79951,11.79473,11.7984,15000000.0
2009-12-28 12:20:00,11.79356,11.7962,11.79291,11.79294,9000000.0
2009-12-28 12:21:00,11.79804,11.79804,11.79265,11.79337,8000000.0
2009-12-28 12:22:00,11.79393,11.797,11.79393,11.797,26000000.0
2009-12-28 12:23:00,11.79276,11.79999,11.79276,11.79899,28000000.0
2009-12-28 12:24:00,11.7957,11.79948,11.79506,11.7989,32000000.0
2009-12-28 12:25:00,11.79666,11.79841,11.79515,11.79515,8000000.0
2009-12-28 12:26:00,11.79536,11.8003,11.795,11.8003,10000000.0
2009-12-28 12:27:00,11.79905,11.79909,11.794,11.794,24000000.0
2009-12-28 12:28:00,11.79399,11.79715,11.79399,11.79715,28000000.0
2009-12-28 12:29:00,11.7943,11.79468,11.7938,11.7938,13000000.0
2009-12-28 12:30:00,11.79808,11.79808,11.79448,11.79661,8000000.0
2009-12-28 12:31:00,11.79418,11.79754,11.79286,11.79378,19000000.0
2009-12-28 12:32:00,11.79679,11.79802,11.79434,11.79787,25000000.0
2009-12-28 12:33:00,11.7987,11.79879,11.79429,11.79429,7000000.0
2009-12-28 12:34:00,11.79723,11.7973,11.79348,11.79706,14000000.0
2009-12-28 12:35:00,11.79287,11.79608,11.79073,11.79454,14000000.0
2009-12-28 12:36:00,11.79891,11.79891,11.7914,11.7959,22000000.0
2009-12-28 12:37:00,11.79599,11.79718,11.79354,11.79447,17000000.0
2009-12-28 12:38:00,11.79591,11.79888,11.79477,11.79669,16000000.0
2009-12-28 12:39:00,11.79923,11.79944,11.79571,11.79869,14000000.0
2009-12-28 12:40:00,11.79541,11.79835,11.79541,11.79608,8000000.0
2009-12-28 12:41:00,11.79603,11.79886,11.79518,11.79518,9000000.0
2009-12-28 12:42:00,11.79848,11.79848,11.79559,11.79582,11000000.0
2009-12-28 12:43:00,11.79514,11.79889,11.79514,11.79889,32000000.0
2009-12-28 12:44:00,11.79338,11.79822,11.79272,11.79822,8000000.0
2009-12-28 12:45:00,11.79949,11.79949,11.79608,11.79707,7000000.0
2009-12-28 12:46:00,11.79502,11.79872,11.79502,11.79808,8000000.0
2009-12-28 12:47:00,11.79468,11.79851,11.79468,11.79523,10000000.0
2009-12-28 12:48:00,11.79905,11.79975,11.79557,11.79578,8000000.0
2009-12-28 12:49:00,11.7962,11.80031,11.79619,11.8002,9000000.0
2009-12-28 12:50:00,11.80022,11.80022,11.7979,11.79992,7000000.0
2009-12-28 12:51:00,11.79914,11.79964,11.7952,11.7952,11000000.0
2009-12-28 12:52:00,11.79784,11.79925,11.79659,11.79925,7000000.0
2009-12-28 12:53:00,11.79615,11.79934,11.79564,11.79934,9000000.0
2009-12-28 12:54:00,11.79674,11.80088,11.79634,11.80047,8000000.0
2009-12-28 12:55:00,11.79604,11.79666,11.79588,11.79666,8000000.0
2009-12-28 12:56:00,11.79995,11.79995,11.79645,11.79694,11000000.0
2009-12-28 12:57:00,11.79922,11.79987,11.79602,11.79658,8000000.0
2009-12-28 12:59:00,11.79755,11.80213,11.79755,11.79975,11000000.0
2009-12-28 13:00:00,11.79886,11.80203,11.79832,11.80187,16000000.0
2009-12-28 13:01:00,11.79779,11.80073,11.79505,11.79573,18000000.0
2009-12-28 13:02:00,11.7956,11.80015,11.79551,11.80015,17000000.0
2009-12-28 13:03:00,11.79937,11.79997,11.797,11.79997,21000000.0
2009-12-28 13:04:00,11.79595,11.79847,11.79595,11.79659,13000000.0
2009-12-28 13:05:00,11.79871,11.79871,11.79628,11.7984,7000000.0
2009-12-28 13:06:00,11.79528,11.79584,11.79517,11.79522,12000000.0
2009-12-28 13:07:00,11.79629,11.79899,11.7958,11.7958,9000000.0
2009-12-28 13:08:00,11.79585,11.79984,11.79585,11.7994,13000000.0
2009-12-28 13:09:00,11.79536,11.79988,11.79536,11.7995,7000000.0
2009-12-28 13:10:00,11.79677,11.79874,11.79541,11.79874,9000000.0
2009-12-28 13:11:00,11.79493,11.79853,11.79417,11.79853,11000000.0
2009-12-28 13:12:00,11.79822,11.79822,11.79539,11.79539,9000000.0
2009-12-28 13:13:00,11.79598,11.79825,11.79491,11.79535,7000000.0
2009-12-28 13:14:00,11.79715,11.79715,11.79448,11.79448,8000000.0
2009-12-28 13:15:00,11.79818,11.79818,11.79411,11.79752,12000000.0
2009-12-28 13:16:00,11.79576,11.79781,11.79509,11.79766,11000000.0
2009-12-28 13:17:00,11.7983,11.7983,11.7948,11.7977,14000000.0
2009-12-28 13:18:00,11.79716,11.79716,11.79355,11.79592,7000000.0
2009-12-28 13:19:00,11.7924,11.79595,11.7924,11.79595,7000000.0
2009-12-28 13:20:00,11.79229,11.79283,11.79223,11.79283,9000000.0
2009-12-28 13:21:00,11.79752,11.79752,11.792,11.79255,10000000.0
2009-12-28 13:22:00,11.79241,11.79558,11.79159,11.79558,9000000.0
2009-12-28 13:23:00,11.79167,11.79507,11.79167,11.79507,11000000.0
2009-12-28 13:24:00,11.79805,11.79805,11.79241,11.79469,8000000.0
2009-12-28 13:25:00,11.79205,11.7943,11.79203,11.79203,7000000.0
2009-12-28 13:26:00,11.7931,11.79554,11.79289,11.79297,7000000.0
2009-12-28 13:27:00,11.79874,11.79874,11.79318,11.79318,11000000.0
2009-12-28 13:28:00,11.79481,11.79519,11.79278,11.79278,8000000.0
2009-12-28 13:29:00,11.79282,11.79559,11.79212,11.79559,13000000.0
2009-12-28 13:30:00,11.79773,11.79773,11.79389,11.79639,8000000.0
2009-12-28 13:31:00,11.79281,11.79811,11.79281,11.79361,10000000.0
2009-12-28 13:32:00,11.79351,11.7984,11.793,11.7984,8000000.0
2009-12-28 13:33:00,11.79417,11.79594,11.79378,11.79587,11000000.0
2009-12-28 13:35:00,11.79264,11.79317,11.79258,11.79279,7000000.0
2009-12-28 13:36:00,11.79764,11.79764,11.7927,11.79503,9000000.0
2009-12-28 13:37:00,11.7919,11.79496,11.7919,11.79277,8000000.0
2009-12-28 13:38:00,11.79609,11.79609,11.79247,11.79262,11000000.0
2009-12-28 13:39:00,11.7983,11.7983,11.79261,11.79533,9000000.0
2009-12-28 13:40:00,11.79616,11.79616,11.79206,11.79206,10000000.0
2009-12-28 13:41:00,11.79528,11.79627,11.79354,11.79627,11000000.0
2009-12-28 13:42:00,11.79846,11.79846,11.79236,11.79596,18000000.0
2009-12-28 13:43:00,11.79139,11.79198,11.79123,11.79198,9000000.0
2009-12-28 13:44:00,11.79202,11.79734,11.79202,11.79734,10000000.0
2009-12-28 13:45:00,11.7979,11.7979,11.79406,11.79668,10000000.0
2009-12-28 13:46:00,11.79564,11.79722,11.79429,11.79722,8000000.0
2009-12-28 13:47:00,11.79558,11.79884,11.79558,11.79884,8000000.0
2009-12-28 13:48:00,11.79806,11.79879,11.79734,11.79879,8000000.0
2009-12-28 13:49:00,11.79553,11.80006,11.79553,11.80006,9000000.0
2009-12-28 13:50:00,11.79651,11.79926,11.79569,11.79839,14000000.0
2009-12-28 13:51:00,11.7962,11.79997,11.79578,11.79681,49000000.0
2009-12-28 13:52:00,11.79763,11.79984,11.79763,11.79971,13000000.0
2009-12-28 13:53:00,11.79636,11.79804,11.79585,11.79644,7000000.0
2009-12-28 13:54:00,11.79972,11.79987,11.79515,11.79515,7000000.0
2009-12-28 13:55:00,11.79978,11.79978,11.79487,11.79529,9000000.0
2009-12-28 13:56:00,11.79468,11.7974,11.7946,11.79611,8000000.0
2009-12-28 13:57:00,11.79834,11.79934,11.79571,11.79574,31000000.0
2009-12-28 13:58:00,11.79575,11.79962,11.79575,11.79898,8000000.0
2009-12-28 14:00:00,11.79864,11.79864,11.79558,11.79558,11000000.0
2009-12-28 14:01:00,11.79856,11.79903,11.79702,11.79882,9000000.0
2009-12-28 14:02:00,11.7954,11.79893,11.7954,11.79583,10000000.0
2009-12-28 14:03:00,11.79903,11.79944,11.79597,11.79597,8000000.0
2009-12-28 14:04:00,11.79928,11.79985,11.79665,11.79893,8000000.0
2009-12-28 14:05:00,11.79526,11.79902,11.79526,11.79893,11000000.0
2009-12-28 14:06:00,11.79849,11.79862,11.79604,11.79843,9000000.0
2009-12-28 14:08:00,11.79538,11.79913,11.79538,11.79722,9000000.0
2009-12-28 14:09:00,11.79855,11.7992,11.79649,11.79649,9000000.0
2009-12-28 14:10:00,11.79647,11.799,11.79592,11.79622,15000000.0
2009-12-28 14:11:00,11.79506,11.79866,11.79497,11.79676,11000000.0
2009-12-28 14:12:00,11.79946,11.80004,11.79742,11.79991,10000000.0
2009-12-28 14:13:00,11.79792,11.80206,11.79792,11.79949,10000000.0
2009-12-28 14:14:00,11.7976,11.8013,11.7976,11.79883,10000000.0
2009-12-28 14:15:00,11.79905,11.8006,11.79745,11.79761,21000000.0
2009-12-28 14:16:00,11.80033,11.80057,11.79701,11.79701,26000000.0
2009-12-28 14:17:00,11.79758,11.80098,11.79758,11.80098,9000000.0
2009-12-28 14:18:00,11.79949,11.80025,11.79764,11.80013,8000000.0
2009-12-28 14:19:00,11.79755,11.80004,11.7967,11.79996,13000000.0
2009-12-28 14:20:00,11.79767,11.80019,11.79738,11.80019,9000000.0
2009-12-28 14:21:00,11.79889,11.79962,11.79774,11.79962,10000000.0
2009-12-28 14:22:00,11.79985,11.80048,11.79965,11.80048,23000000.0
2009-12-28 14:23:00,11.7972,11.80011,11.7972,11.79721,9000000.0
2009-12-28 14:24:00,11.7994,11.80031,11.79741,11.80019,11000000.0
2009-12-28 14:25:00,11.79964,11.80014,11.79678,11.79925,13000000.0
2009-12-28 14:26:00,11.79758,11.79912,11.79749,11.79912,7000000.0
2009-12-28 14:27:00,11.79894,11.79954,11.79595,11.79595,8000000.0
2009-12-28 14:28:00,11.79824,11.80219,11.79824,11.79906,10000000.0
2009-12-28 14:29:00,11.80125,11.80125,11.7979,11.8001,10000000.0
2009-12-28 14:30:00,11.79867,11.7988,11.79693,11.79732,12000000.0
2009-12-28 14:31:00,11.79726,11.79726,11.79646,11.79659,13000000.0
2009-12-28 14:33:00,11.79868,11.79925,11.79369,11.79369,11000000.0
2009-12-28 14:34:00,11.79608,11.79684,11.79248,11.79659,23000000.0
2009-12-28 14:35:00,11.79363,11.79899,11.79363,11.79899,14000000.0
2009-12-28 14:36:00,11.79303,11.79677,11.79303,11.79379,20000000.0
2009-12-28 14:37:00,11.79279,11.79649,11.79279,11.79345,11000000.0
2009-12-28 14:38:00,11.79386,11.79815,11.79338,11.79815,8000000.0
2009-12-28 14:39:00,11.7984,11.79914,11.7967,11.79892,10000000.0
2009-12-28 14:40:00,11.79643,11.7995,11.79571,11.7995,19000000.0
2009-12-28 14:41:00,11.79911,11.79917,11.79603,11.79909,20000000.0
2009-12-28 14:42:00,11.79845,11.79932,11.79559,11.79559,20000000.0
2009-12-28 14:43:00,11.79702,11.79799,11.79601,11.79619,10000000.0
2009-12-28 14:44:00,11.79543,11.80172,11.79543,11.80056,8000000.0
2009-12-28 14:45:00,11.80001,11.80013,11.79708,11.79713,7000000.0
2009-12-28 14:46:00,11.79779,11.80056,11.79779,11.79864,10000000.0
2009-12-28 14:47:00,11.79956,11.79956,11.79631,11.79793,7000000.0
2009-12-28 14:48:00,11.79841,11.79877,11.79572,11.79572,9000000.0
2009-12-28 14:49:00,11.79447,11.798,11.79441,11.79518,8000000.0
2009-12-28 14:50:00,11.79728,11.79827,11.79461,11.79827,8000000.0
2009-12-28 14:51:00,11.79534,11.79635,11.79443,11.79635,7000000.0
2009-12-28 14:52:00,11.79391,11.79533,11.7932,11.7944,7000000.0
2009-12-28 14:53:00,11.79347,11.79705,11.79347,11.7969,13000000.0
2009-12-28 14:54:00,11.79805,11.79805,11.79483,11.79696,10000000.0
2009-12-28 14:55:00,11.79681,11.79681,11.793,11.79367,17000000.0
2009-12-28 14:56:00,11.79564,11.79859,11.79413,11.79859,7000000.0
2009-12-28 14:57:00,11.79885,11.79885,11.7946,11.7946,23000000.0
2009-12-28 14:58:00,11.79543,11.79838,11.79543,11.79832,36000000.0
2009-12-28 14:59:00,11.79862,11.79862,11.7929,11.79378,13000000.0
2009-12-28 15:00:00,11.80074,11.80198,11.79535,11.79947,11000000.0
2009-12-28 15:01:00,11.79627,11.80136,11.79627,11.79866,12000000.0
2009-12-28 15:02:00,11.79701,11.80062,11.79701,11.80062,11000000.0
2009-12-28 15:03:00,11.80149,11.80289,11.79893,11.80289,9000000.0
2009-12-28 15:04:00,11.7999,11.80285,11.7994,11.80281,15000000.0
2009-12-28 15:05:00,11.79892,11.80171,11.79556,11.79878,16000000.0
2009-12-28 15:06:00,11.79839,11.79839,11.79306,11.79481,12000000.0
2009-12-28 15:07:00,11.7952,11.79757,11.7952,11.79757,7000000.0
2009-12-28 15:08:00,11.79337,11.7968,11.7928,11.79558,11000000.0
2009-12-28 15:09:00,11.7971,11.7971,11.79342,11.7958,7000000.0
2009-12-28 15:10:00,11.79262,11.79748,11.79262,11.79748,9000000.0
2009-12-28 15:11:00,11.79617,11.79803,11.79545,11.7964,8000000.0
2009-12-28 15:12:00,11.79835,11.80007,11.79778,11.79788,7000000.0
2009-12-28 15:13:00,11.79763,11.80139,11.79739,11.80085,8000000.0
2009-12-28 15:14:00,11.80034,11.80133,11.7968,11.79765,8000000.0
2009-12-28 15:15:00,11.79785,11.80141,11.79728,11.8006,10000000.0
2009-12-28 15:16:00,11.79624,11.79986,11.79624,11.7993,9000000.0
2009-12-28 15:17:00,11.79886,11.79886,11.79569,11.79622,8000000.0
2009-12-28 15:18:00,11.79914,11.79964,11.79592,11.79964,10000000.0
2009-12-28 15:19:00,11.79677,11.80012,11.79677,11.80012,10000000.0
2009-12-28 15:20:00,11.79874,11.79874,11.79581,11.79581,8000000.0
2009-12-28 15:21:00,11.79845,11.79845,11.7935,11.7935,7000000.0
2009-12-28 15:22:00,11.7946,11.79707,11.79455,11.79527,10000000.0
2009-12-28 15:23:00,11.7984,11.79927,11.79751,11.79751,7000000.0
2009-12-28 15:24:00,11.79999,11.80055,11.79777,11.79938,8000000.0
2009-12-28 15:25:00,11.79666,11.79967,11.79666,11.79742,8000000.0
2009-12-28 15:26:00,11.79825,11.79908,11.79651,11.79651,10000000.0
2009-12-28 15:27:00,11.79954,11.80057,11.79796,11.8,7000000.0
2009-12-28 15:28:00,11.79824,11.79972,11.7979,11.79972,7000000.0
2009-12-28 15:29:00,11.79625,11.79873,11.79625,11.79669,8000000.0
2009-12-28 15:30:00,11.7988,11.80022,11.79756,11.79979,8000000.0
2009-12-28 15:31:00,11.79699,11.79963,11.79699,11.79716,9000000.0
2009-12-28 15:32:00,11.80044,11.80044,11.7967,11.79914,10000000.0
2009-12-28 15:33:00,11.79899,11.79899,11.79614,11.79614,8000000.0
2009-12-28 15:34:00,11.8,11.8,11.79466,11.79881,9000000.0
2009-12-28 15:35:00,11.79427,11.79804,11.79424,11.79506,10000000.0
2009-12-28 15:36:00,11.79784,11.79784,11.79384,11.79677,8000000.0
2009-12-28 15:37:00,11.79248,11.7969,11.79248,11.79427,11000000.0
2009-12-28 15:38:00,11.79691,11.79691,11.79474,11.79484,11000000.0
2009-12-28 15:39:00,11.79855,11.79855,11.79367,11.79654,8000000.0
2009-12-28 15:40:00,11.79324,11.79727,11.79321,11.79727,7000000.0
2009-12-28 15:41:00,11.79282,11.79684,11.79207,11.79652,9000000.0
2009-12-28 15:42:00,11.79793,11.79793,11.79333,11.79333,8000000.0
2009-12-28 15:43:00,11.79419,11.79739,11.79351,11.79691,7000000.0
2009-12-28 15:44:00,11.79446,11.79872,11.79446,11.79872,7000000.0
2009-12-28 15:45:00,11.79871,11.79871,11.79458,11.79723,9000000.0
2009-12-28 15:46:00,11.7941,11.79618,11.79279,11.79618,11000000.0
2009-12-28 15:47:00,11.79334,11.79595,11.79331,11.79573,10000000.0
2009-12-28 15:48:00,11.79727,11.79727,11.79319,11.79329,7000000.0
2009-12-28 15:49:00,11.79735,11.79735,11.79302,11.79302,8000000.0
2009-12-28 15:50:00,11.79542,11.79659,11.79467,11.79659,8000000.0
2009-12-28 15:51:00,11.79742,11.79901,11.79526,11.79901,9000000.0
2009-12-28 15:52:00,11.79578,11.79693,11.7939,11.79478,9000000.0
2009-12-28 15:53:00,11.79458,11.79683,11.7937,11.79683,7000000.0
2009-12-28 15:54:00,11.7984,11.7984,11.79441,11.7971,8000000.0
2009-12-28 15:55:00,11.7977,11.79777,11.79487,11.79487,7000000.0
2009-12-28 15:56:00,11.79507,11.79804,11.79475,11.79804,8000000.0
2009-12-28 15:57:00,11.79901,11.79901,11.79548,11.79781,11000000.0
2009-12-28 15:58:00,11.79547,11.79757,11.79547,11.79717,11000000.0
2009-12-28 15:59:00,11.79891,11.79982,11.79757,11.79826,10000000.0
2009-12-28 16:00:00,11.79894,11.80051,11.79783,11.79999,9000000.0
2009-12-28 16:01:00,11.79693,11.80194,11.79652,11.80194,7000000.0
2009-12-28 16:02:00,11.80127,11.80756,11.79971,11.80756,7000000.0
2009-12-28 16:03:00,11.8031,11.8031,11.79778,11.8022,11000000.0
2009-12-28 16:04:00,11.79967,11.80165,11.79914,11.79926,10000000.0
2009-12-28 16:05:00,11.80067,11.80167,11.79827,11.80034,10000000.0
2009-12-28 16:06:00,11.79855,11.79988,11.79757,11.7985,7000000.0
2009-12-28 16:07:00,11.79744,11.80162,11.79724,11.80114,11000000.0
2009-12-28 16:08:00,11.79814,11.80121,11.79814,11.79923,11000000.0
2009-12-28 16:09:00,11.79907,11.80091,11.79852,11.80091,8000000.0
2009-12-28 16:10:00,11.79684,11.7997,11.79601,11.7997,7000000.0
2009-12-28 16:11:00,11.79627,11.80035,11.79627,11.79928,8000000.0
2009-12-28 16:12:00,11.80098,11.80098,11.79723,11.79933,9000000.0
2009-12-28 16:13:00,11.79746,11.79973,11.79735,11.79749,11000000.0
2009-12-28 16:14:00,11.7971,11.80135,11.7971,11.79878,9000000.0
2009-12-28 16:15:00,11.79852,11.79966,11.79702,11.79851,11000000.0
2009-12-28 16:16:00,11.79562,11.7986,11.79443,11.7986,11000000.0
2009-12-28 16:17:00,11.79403,11.79793,11.79403,11.79793,7000000.0
2009-12-28 16:18:00,11.79835,11.79835,11.79431,11.79645,8000000.0
2009-12-28 16:19:00,11.79363,11.79534,11.79208,11.79314,10000000.0
2009-12-28 16:20:00,11.793,11.79692,11.79259,11.79441,10000000.0
2009-12-28 16:21:00,11.79864,11.79864,11.7946,11.79687,9000000.0
2009-12-28 16:22:00,11.7925,11.79702,11.7925,11.79499,8000000.0
2009-12-28 16:23:00,11.79786,11.79786,11.79511,11.79755,8000000.0
2009-12-28 16:24:00,11.7984,11.7984,11.79123,11.79123,8000000.0
2009-12-28 16:25:00,11.79576,11.79576,11.79203,11.79292,8000000.0
2009-12-28 16:26:00,11.79411,11.79638,11.79411,11.79638,8000000.0
2009-12-28 16:27:00,11.79819,11.79972,11.79738,11.79943,9000000.0
2009-12-28 16:28:00,11.79679,11.80072,11.79603,11.80072,10000000.0
2009-12-28 16:29:00,11.79829,11.7997,11.79676,11.7997,11000000.0
2009-12-28 16:30:00,11.79961,11.80019,11.79621,11.79621,7000000.0
2009-12-28 16:31:00,11.79799,11.79931,11.79611,11.79611,8000000.0
2009-12-28 16:32:00,11.80043,11.80043,11.79524,11.7973,10000000.0
2009-12-28 16:33:00,11.79954,11.79954,11.79474,11.79536,7000000.0
2009-12-28 16:34:00,11.79497,11.79861,11.79497,11.79832,8000000.0
2009-12-28 16:35:00,11.79358,11.79752,11.79358,11.79541,9000000.0
2009-12-28 16:36:00,11.79838,11.79859,11.79533,11.79533,10000000.0
2009-12-28 16:37:00,11.79892,11.7997,11.79624,11.7997,10000000.0
2009-12-28 16:38:00,11.79669,11.79957,11.79658,11.79658,9000000.0
2009-12-28 16:39:00,11.79913,11.79955,11.79645,11.79645,7000000.0
2009-12-28 16:40:00,11.7957,11.79719,11.79488,11.79512,7000000.0
2009-12-28 16:41:00,11.79509,11.79822,11.79509,11.79822,9000000.0
2009-12-28 16:42:00,11.7961,11.79795,11.79602,11.79602,8000000.0
2009-12-28 16:43:00,11.79901,11.79901,11.797,11.79737,7000000.0
2009-12-28 16:44:00,11.79969,11.80065,11.79673,11.80065,8000000.0
2009-12-28 16:45:00,11.80007,11.8008,11.79761,11.8008,9000000.0
2009-12-28 16:46:00,11.79856,11.8004,11.79773,11.79948,7000000.0
2009-12-28 16:47:00,11.79661,11.80081,11.79661,11.79954,10000000.0
2009-12-28 16:48:00,11.79817,11.80048,11.79686,11.80048,7000000.0
2009-12-28 16:49:00,11.79918,11.80272,11.79918,11.80224,7000000.0
2009-12-28 16:50:00,11.79858,11.8019,11.79782,11.8019,9000000.0
2009-12-28 16:51:00,11.8081,11.8081,11.79956,11.79956,10000000.0
2009-12-28 16:52:00,11.79997,11.80353,11.79916,11.79916,11000000.0
2009-12-28 16:53:00,11.80035,11.8017,11.79909,11.79909,8000000.0
2009-12-28 16:54:00,11.79881,11.80263,11.79878,11.80081,8000000.0
2009-12-28 16:55:00,11.80132,11.80319,11.80076,11.80319,9000000.0
2009-12-28 16:56:00,11.80015,11.80311,11.79993,11.80017,9000000.0
2009-12-28 16:57:00,11.80625,11.80625,11.7986,11.80145,7000000.0
2009-12-28 16:58:00,11.79793,11.80104,11.79736,11.79861,7000000.0
2009-12-28 16:59:00,11.80108,11.80282,11.79993,11.80116,8000000.0
2009-12-28 17:00:00,11.8028,11.80489,11.79993,11.80192,8000000.0
2009-12-28 17:01:00,11.79746,11.80063,11.79738,11.79883,7000000.0
2009-12-28 17:02:00,11.80138,11.80203,11.7985,11.7991,7000000.0
2009-12-28 17:03:00,11.80046,11.80104,11.79854,11.79854,9000000.0
2009-12-28 17:04:00,11.79763,11.79908,11.79752,11.79908,10000000.0
2009-12-28 17:05:00,11.79562,11.79881,11.79507,11.79881,7000000.0
2009-12-28 17:06:00,11.79878,11.80132,11.79806,11.80109,8000000.0
2009-12-28 17:07:00,11.7987,11.80066,11.79839,11.79843,7000000.0
2009-12-28 17:08:00,11.7983,11.8018,11.7983,11.8018,9000000.0
2009-12-28 17:09:00,11.80025,11.80107,11.79934,11.80012,7000000.0
2009-12-28 17:10:00,11.7995,11.80012,11.7987,11.80006,7000000.0
2009-12-28 17:11:00,11.79758,11.80051,11.79677,11.79847,8000000.0
2009-12-28 17:12:00,11.79868,11.79939,11.79743,11.79745,7000000.0
2009-12-28 17:13:00,11.79668,11.79823,11.79636,11.79649,9000000.0
2009-12-28 17:14:00,11.7961,11.80159,11.7961,11.80159,7000000.0
2009-12-28 17:15:00,11.80897,11.80947,11.80897,11.80898,8000000.0
2009-12-28 17:16:00,11.79802,11.80171,11.79743,11.80152,8000000.0
2009-12-28 17:17:00,11.79663,11.80074,11.79663,11.80074,11000000.0
2009-12-28 17:18:00,11.79931,11.79963,11.79654,11.79657,8000000.0
2009-12-28 17:19:00,11.79852,11.80141,11.79836,11.79917,7000000.0
2009-12-28 17:20:00,11.8031,11.80351,11.80114,11.80326,7000000.0
2009-12-28 17:21:00,11.8066,11.8066,11.80056,11.80125,7000000.0
2009-12-28 17:22:00,11.80339,11.80514,11.80233,11.80416,10000000.0
2009-12-28 17:23:00,11.80126,11.80245,11.79998,11.80081,9000000.0
2009-12-28 17:24:00,11.8077,11.8077,11.80127,11.80181,8000000.0
2009-12-28 17:25:00,11.80324,11.80949,11.80301,11.80949,7000000.0
2009-12-28 17:26:00,11.80714,11.81213,11.80714,11.81213,9000000.0
2009-12-28 17:27:00,11.81738,11.81738,11.80737,11.80795,8000000.0
2009-12-28 17:28:00,11.8062,11.80982,11.80518,11.80732,9000000.0
2009-12-28 17:29:00,11.80145,11.80455,11.80123,11.80183,8000000.0
2009-12-28 17:30:00,11.80226,11.80847,11.80226,11.80847,10000000.0
2009-12-28 17:31:00,11.80597,11.80808,11.80561,11.808,9000000.0
2009-12-28 17:32:00,11.80456,11.80733,11.80394,11.80612,7000000.0
2009-12-28 17:33:00,11.80765,11.80803,11.80537,11.80537,8000000.0
2009-12-28 17:34:00,11.80481,11.80945,11.80478,11.80945,7000000.0
2009-12-28 17:35:00,11.80664,11.80901,11.80456,11.80456,8000000.0
2009-12-28 17:36:00,11.80898,11.80898,11.8046,11.80464,8000000.0
2009-12-28 17:37:00,11.80695,11.80836,11.80606,11.80796,11000000.0
2009-12-28 17:39:00,11.8092,11.80928,11.80542,11.80553,11000000.0
2009-12-28 17:40:00,11.80623,11.81058,11.80623,11.81058,9000000.0
2009-12-28 17:41:00,11.80622,11.80983,11.80512,11.80931,10000000.0
2009-12-28 17:42:00,11.80804,11.80804,11.80328,11.80488,8000000.0
2009-12-28 17:43:00,11.80349,11.80557,11.80279,11.80279,6000000.0
2009-12-28 17:44:00,11.80462,11.80598,11.80305,11.80366,8000000.0
2009-12-28 17:45:00,11.80833,11.80833,11.80336,11.80354,10000000.0
2009-12-28 17:46:00,11.8078,11.8078,11.80342,11.80342,7000000.0
2009-12-28 17:47:00,11.80341,11.808,11.80293,11.808,11000000.0
2009-12-28 17:48:00,11.8085,11.8085,11.80425,11.80425,11000000.0
2009-12-28 17:49:00,11.80484,11.80755,11.80484,11.80755,7000000.0
2009-12-28 17:50:00,11.80739,11.80739,11.80257,11.80295,10000000.0
2009-12-28 17:51:00,11.80845,11.80845,11.80243,11.80243,8000000.0
2009-12-28 17:52:00,11.80425,11.80501,11.8021,11.80501,8000000.0
2009-12-28 17:53:00,11.80245,11.80656,11.80245,11.80615,11000000.0
2009-12-28 17:54:00,11.80706,11.80785,11.8039,11.80785,7000000.0
2009-12-28 17:55:00,11.80877,11.8092,11.80558,11.806,10000000.0
2009-12-28 17:56:00,11.8058,11.81058,11.8058,11.80927,11000000.0
2009-12-28 17:57:00,11.80929,11.80995,11.8036,11.80421,9000000.0
2009-12-28 17:58:00,11.80345,11.80733,11.80247,11.80733,8000000.0
2009-12-28 17:59:00,11.80591,11.80839,11.80465,11.80515,7000000.0
2009-12-28 18:00:00,11.80903,11.81049,11.80587,11.80587,7000000.0
2009-12-28 18:01:00,11.80493,11.81024,11.80493,11.80856,8000000.0
2009-12-28 18:02:00,11.81093,11.81325,11.80938,11.80938,9000000.0
2009-12-28 18:03:00,11.81737,11.81737,11.80942,11.81293,8000000.0
2009-12-28 18:04:00,11.80944,11.81146,11.80758,11.80777,11000000.0
2009-12-28 18:05:00,11.80823,11.8118,11.80823,11.8118,7000000.0
2009-12-28 18:06:00,11.81501,11.81501,11.80336,11.80379,7000000.0
2009-12-28 18:07:00,11.8064,11.80918,11.80499,11.80885,10000000.0
2009-12-28 18:08:00,11.80701,11.8099,11.80675,11.8099,9000000.0
2009-12-28 18:09:00,11.80883,11.81142,11.80758,11.81142,7000000.0
2009-12-28 18:10:00,11.80917,11.81076,11.80905,11.80905,7000000.0
2009-12-28 18:11:00,11.80792,11.81243,11.80792,11.81241,9000000.0
2009-12-28 18:12:00,11.81786,11.81786,11.80785,11.80785,11000000.0
2009-12-28 18:13:00,11.8113,11.81134,11.80942,11.80992,7000000.0
2009-12-28 18:14:00,11.81056,11.81125,11.80827,11.81125,11000000.0
2009-12-28 18:15:00,11.81713,11.81713,11.8054,11.8054,9000000.0
2009-12-28 18:16:00,11.8106,11.81077,11.80523,11.8058,9000000.0
2009-12-28 18:17:00,11.80474,11.8053,11.80193,11.80193,11000000.0
2009-12-28 18:18:00,11.80826,11.80826,11.80082,11.80403,10000000.0
2009-12-28 18:19:00,11.80074,11.80342,11.79925,11.79959,7000000.0
2009-12-28 18:20:00,11.80233,11.80807,11.80058,11.80807,10000000.0
2009-12-28 18:21:00,11.80239,11.80357,11.80198,11.80297,8000000.0
2009-12-28 18:22:00,11.8006,11.80318,11.8006,11.80112,8000000.0
2009-12-28 18:23:00,11.80126,11.8041,11.80117,11.80117,8000000.0
2009-12-28 18:24:00,11.80231,11.80639,11.8003,11.8003,7000000.0
2009-12-28 18:25:00,11.80416,11.80416,11.79998,11.79998,11000000.0
2009-12-28 18:26:00,11.8023,11.80391,11.80185,11.80391,7000000.0
2009-12-28 18:27:00,11.80735,11.80735,11.80179,11.80373,9000000.0
2009-12-28 18:28:00,11.80062,11.804,11.80062,11.80227,8000000.0
2009-12-28 18:29:00,11.80523,11.80523,11.80157,11.80157,11000000.0
2009-12-28 18:30:00,11.80786,11.80786,11.80125,11.80327,8000000.0
2009-12-28 18:31:00,11.80363,11.80363,11.80068,11.80299,11000000.0
2009-12-28 18:32:00,11.79968,11.80031,11.79954,11.80031,9000000.0
2009-12-28 18:33:00,11.8086,11.8086,11.80103,11.80389,11000000.0
2009-12-28 18:34:00,11.80117,11.80351,11.80104,11.80351,8000000.0
2009-12-28 18:35:00,11.80192,11.80431,11.80163,11.80431,9000000.0
2009-12-28 18:36:00,11.80865,11.80865,11.79983,11.79983,8000000.0
2009-12-28 18:37:00,11.80241,11.80245,11.79886,11.79886,8000000.0
2009-12-28 18:38:00,11.7989,11.80174,11.7989,11.79945,9000000.0
2009-12-28 18:39:00,11.80641,11.80641,11.80104,11.80311,7000000.0
2009-12-28 18:40:00,11.79841,11.80203,11.79756,11.80134,8000000.0
2009-12-28 18:41:00,11.79589,11.80091,11.79589,11.80091,7000000.0
2009-12-28 18:42:00,11.79851,11.80057,11.79804,11.80048,10000000.0
2009-12-28 18:43:00,11.79819,11.80097,11.79819,11.80091,5000000.0
2009-12-28 18:44:00,11.79789,11.79976,11.79583,11.79583,8000000.0
2009-12-28 18:45:00,11.79951,11.79951,11.79573,11.79638,8000000.0
2009-12-28 18:46:00,11.79985,11.80025,11.79684,11.79693,11000000.0
2009-12-28 18:47:00,11.79716,11.79913,11.79716,11.79873,7000000.0
2009-12-28 18:48:00,11.79993,11.80029,11.79728,11.79904,7000000.0
2009-12-28 18:49:00,11.79756,11.80081,11.79721,11.79959,8000000.0
2009-12-28 18:50:00,11.80207,11.80207,11.79731,11.80156,11000000.0
2009-12-28 18:51:00,11.79888,11.80319,11.79888,11.80307,10000000.0
2009-12-28 18:52:00,11.80104,11.80262,11.7991,11.7991,8000000.0
2009-12-28 18:53:00,11.79905,11.80797,11.79897,11.80797,8000000.0
2009-12-28 18:54:00,11.79965,11.80284,11.79965,11.80237,7000000.0
2009-12-28 18:55:00,11.80007,11.80279,11.80007,11.8007,7000000.0
2009-12-28 18:56:00,11.79995,11.80325,11.79995,11.80034,11000000.0
2009-12-28 18:57:00,11.80781,11.80781,11.8009,11.8017,8000000.0
2009-12-28 18:58:00,11.80428,11.80608,11.80295,11.80405,10000000.0
2009-12-28 18:59:00,11.80352,11.80612,11.8016,11.8016,8000000.0
2009-12-28 19:00:00,11.80698,11.80698,11.79853,11.79853,8000000.0
2009-12-28 19:01:00,11.80238,11.80339,11.80047,11.80304,10000000.0
2009-12-28 19:02:00,11.79896,11.80323,11.79896,11.80092,11000000.0
2009-12-28 19:03:00,11.80757,11.80757,11.80174,11.80413,8000000.0
2009-12-28 19:04:00,11.80456,11.80489,11.80057,11.80359,9000000.0
2009-12-28 19:05:00,11.80202,11.80487,11.80202,11.80322,7000000.0
2009-12-28 19:06:00,11.80647,11.80647,11.7994,11.7994,7000000.0
2009-12-28 19:07:00,11.79918,11.80287,11.79918,11.80287,7000000.0
2009-12-28 19:08:00,11.79963,11.80318,11.79922,11.80279,7000000.0
2009-12-28 19:09:00,11.80698,11.80698,11.79983,11.79983,7000000.0
2009-12-28 19:10:00,11.79904,11.79979,11.79904,11.79917,8000000.0
2009-12-28 19:11:00,11.8001,11.80128,11.8001,11.80041,7000000.0
2009-12-28 19:12:00,11.79967,11.80432,11.79967,11.80378,9000000.0
2009-12-28 19:13:00,11.8007,11.8035,11.80069,11.80069,11000000.0
2009-12-28 19:14:00,11.80008,11.80376,11.80008,11.80324,7000000.0
2009-12-28 19:15:00,11.80826,11.80826,11.79915,11.79915,11000000.0
2009-12-28 19:16:00,11.80166,11.80297,11.80092,11.80286,11000000.0
2009-12-28 19:17:00,11.79915,11.80459,11.79915,11.80317,11000000.0
2009-12-28 19:18:00,11.80908,11.80908,11.80256,11.80256,9000000.0
2009-12-28 19:19:00,11.80308,11.80401,11.80137,11.80401,8000000.0
2009-12-28 19:20:00,11.80439,11.80509,11.80114,11.80499,10000000.0
2009-12-28 19:21:00,11.80843,11.80843,11.80346,11.80525,8000000.0
2009-12-28 19:22:00,11.80301,11.80485,11.8023,11.80477,10000000.0
2009-12-28 19:23:00,11.80182,11.80636,11.80182,11.80636,7000000.0
2009-12-28 19:24:00,11.80897,11.80947,11.80897,11.80947,8000000.0
2009-12-28 19:27:00,11.80699,11.80699,11.80268,11.80283,7000000.0
2009-12-28 19:28:00,11.80582,11.80582,11.80287,11.80579,7000000.0
2009-12-28 19:29:00,11.80295,11.8055,11.80222,11.80303,8000000.0
2009-12-28 19:30:00,11.80707,11.80707,11.80342,11.80548,7000000.0
2009-12-28 19:31:00,11.80222,11.8058,11.8018,11.8058,10000000.0
2009-12-28 19:32:00,11.80184,11.80484,11.80184,11.80433,9000000.0
2009-12-28 19:33:00,11.80838,11.80838,11.80522,11.80526,7000000.0
2009-12-28 19:34:00,11.80342,11.80378,11.80195,11.80195,8000000.0
2009-12-28 19:35:00,11.80214,11.80323,11.79951,11.79991,8000000.0
2009-12-28 19:36:00,11.79975,11.80504,11.79975,11.80504,8000000.0
2009-12-28 19:37:00,11.80082,11.80091,11.80037,11.80087,9000000.0
2009-12-28 19:38:00,11.80073,11.80425,11.80073,11.80169,9000000.0
2009-12-28 19:39:00,11.80808,11.80808,11.80093,11.80093,8000000.0
2009-12-28 19:40:00,11.80402,11.80402,11.80007,11.8003,10000000.0
2009-12-28 19:41:00,11.79965,11.80298,11.79965,11.80122,7000000.0
2009-12-28 19:42:00,11.80733,11.80733,11.80142,11.80347,9000000.0
2009-12-28 19:43:00,11.80083,11.80412,11.80033,11.80412,7000000.0
2009-12-28 19:45:00,11.80693,11.80693,11.80135,11.80135,7000000.0
2009-12-28 19:46:00,11.80179,11.80443,11.80179,11.80189,8000000.0
2009-12-28 19:47:00,11.80105,11.80534,11.80105,11.80308,10000000.0
2009-12-28 19:48:00,11.8082,11.8082,11.80273,11.8029,10000000.0
2009-12-28 19:49:00,11.80291,11.80536,11.80253,11.80536,8000000.0
2009-12-28 19:50:00,11.80269,11.80548,11.80269,11.80548,8000000.0
2009-12-28 19:51:00,11.80898,11.80948,11.80898,11.80898,11000000.0
2009-12-28 19:52:00,11.80538,11.80588,11.80537,11.80537,11000000.0
2009-12-28 19:53:00,11.80185,11.80407,11.80101,11.80101,10000000.0
2009-12-28 19:54:00,11.80717,11.80717,11.80356,11.80511,7000000.0
2009-12-28 19:55:00,11.80191,11.80485,11.80191,11.80485,7000000.0
2009-12-28 19:56:00,11.80114,11.80495,11.80114,11.80495,9000000.0
2009-12-28 19:57:00,11.80686,11.80686,11.80236,11.8042,7000000.0
2009-12-28 19:58:00,11.80152,11.8054,11.8015,11.8054,7000000.0
2009-12-28 19:59:00,11.80383,11.80383,11.80015,11.80015,7000000.0
2009-12-28 20:00:00,11.80392,11.80618,11.80291,11.80408,7000000.0
2009-12-28 20:01:00,11.80147,11.80637,11.80141,11.80637,7000000.0
2009-12-28 20:02:00,11.80173,11.80513,11.80092,11.80092,11000000.0
2009-12-28 20:03:00,11.80723,11.80723,11.8,11.8,9000000.0
2009-12-28 20:04:00,11.8007,11.8042,11.79996,11.80047,10000000.0
2009-12-28 20:05:00,11.79873,11.80086,11.79717,11.80007,7000000.0
2009-12-28 20:06:00,11.79846,11.79876,11.79681,11.79813,10000000.0
2009-12-28 20:07:00,11.80207,11.80285,11.79883,11.80211,55000000.0
2009-12-28 20:08:00,11.79758,11.80032,11.79651,11.79675,10000000.0
2009-12-28 20:09:00,11.79776,11.80035,11.79696,11.79863,7000000.0
2009-12-28 20:10:00,11.79881,11.80136,11.79881,11.80136,11000000.0
2009-12-28 20:12:00,11.79943,11.80034,11.79675,11.7973,9000000.0
2009-12-28 20:13:00,11.79687,11.79738,11.79687,11.79687,8000000.0
2009-12-28 20:14:00,11.79607,11.79935,11.79585,11.79666,8000000.0
2009-12-28 20:15:00,11.79954,11.80224,11.79715,11.79806,38000000.0
2009-12-28 20:16:00,11.80189,11.80553,11.80056,11.80524,7000000.0
2009-12-28 20:17:00,11.79955,11.8024,11.79904,11.79978,8000000.0
2009-12-28 20:18:00,11.79788,11.79838,11.79787,11.79838,8000000.0
2009-12-28 20:19:00,11.79845,11.80147,11.7983,11.79859,11000000.0
2009-12-28 20:20:00,11.79755,11.80261,11.79755,11.80261,11000000.0
2009-12-28 20:21:00,11.80682,11.80682,11.7975,11.7975,8000000.0
2009-12-28 20:22:00,11.79723,11.80002,11.79723,11.79867,7000000.0
2009-12-28 20:23:00,11.79876,11.80015,11.79591,11.79591,7000000.0
2009-12-28 20:24:00,11.79893,11.79975,11.79632,11.79632,8000000.0
2009-12-28 20:25:00,11.79568,11.79887,11.79568,11.7984,9000000.0
2009-12-28 20:26:00,11.79829,11.79937,11.79677,11.79934,7000000.0
2009-12-28 20:27:00,11.79898,11.79948,11.79897,11.79947,28000000.0
2009-12-28 20:28:00,11.79614,11.79917,11.79614,11.79906,10000000.0
2009-12-28 20:29:00,11.79667,11.79996,11.79667,11.79836,7000000.0
2009-12-28 20:30:00,11.79719,11.79971,11.79719,11.79733,8000000.0
2009-12-28 20:31:00,11.79734,11.79929,11.79708,11.79929,8000000.0
2009-12-28 20:32:00,11.79737,11.80101,11.79737,11.80101,7000000.0
2009-12-28 20:33:00,11.80608,11.80608,11.79988,11.80174,7000000.0
2009-12-28 20:34:00,11.79691,11.80042,11.79686,11.79906,11000000.0
2009-12-28 20:35:00,11.79518,11.79787,11.79518,11.79584,8000000.0
2009-12-28 20:36:00,11.7983,11.79988,11.79761,11.79869,7000000.0
2009-12-28 20:37:00,11.80239,11.8031,11.7987,11.79877,8000000.0
2009-12-28 20:38:00,11.80125,11.80125,11.79803,11.79803,6000000.0
2009-12-28 20:39:00,11.80798,11.80798,11.79875,11.79891,12000000.0
2009-12-28 20:40:00,11.79817,11.8021,11.79809,11.8021,12000000.0
2009-12-28 20:41:00,11.79893,11.80171,11.7986,11.80162,16000000.0
2009-12-28 20:42:00,11.8075,11.8075,11.79788,11.79788,10000000.0
2009-12-28 20:43:00,11.7986,11.80497,11.7986,11.80497,10000000.0
2009-12-28 20:44:00,11.80152,11.80494,11.80152,11.80472,20000000.0
2009-12-28 20:45:00,11.80727,11.80727,11.80248,11.8042,7000000.0
2009-12-28 20:47:00,11.80032,11.80095,11.80032,11.80076,11000000.0
2009-12-28 20:48:00,11.80882,11.80882,11.80143,11.80143,8000000.0
2009-12-28 20:49:00,11.80406,11.80406,11.80027,11.80307,11000000.0
2009-12-28 20:50:00,11.80106,11.8053,11.80106,11.80316,7000000.0
2009-12-28 20:51:00,11.80828,11.80828,11.80263,11.80279,9000000.0
2009-12-28 20:52:00,11.80321,11.80543,11.80308,11.80308,8000000.0
2009-12-28 20:53:00,11.80136,11.8029,11.80046,11.80278,10000000.0
2009-12-28 20:54:00,11.80879,11.80879,11.79874,11.79874,8000000.0
2009-12-28 20:55:00,11.80228,11.80242,11.7999,11.80242,7000000.0
2009-12-28 20:56:00,11.80296,11.80343,11.80272,11.80296,7000000.0
2009-12-28 20:57:00,11.80766,11.80766,11.80112,11.80358,10000000.0
2009-12-28 20:58:00,11.80035,11.80371,11.80035,11.80371,5000000.0
2009-12-28 21:00:00,11.80801,11.80801,11.80233,11.8041,8000000.0
2009-12-28 21:02:00,11.80159,11.80405,11.80159,11.8016,7000000.0
2009-12-28 21:03:00,11.8086,11.8086,11.80208,11.80553,9000000.0
2009-12-28 21:04:00,11.8031,11.80491,11.80107,11.80107,58000000.0
2009-12-28 21:05:00,11.80312,11.80484,11.80184,11.80484,10000000.0
2009-12-28 21:06:00,11.80898,11.80948,11.80898,11.80947,7000000.0
2009-12-28 21:07:00,11.80078,11.80395,11.80052,11.80395,9000000.0
2009-12-28 21:08:00,11.80898,11.80948,11.80897,11.80947,15000000.0
2009-12-28 21:10:00,11.80147,11.80383,11.80129,11.80383,11000000.0
2009-12-28 21:11:00,11.80104,11.80551,11.80104,11.80551,8000000.0
2009-12-28 21:12:00,11.8086,11.8086,11.80184,11.80642,40000000.0
2009-12-28 21:13:00,11.80245,11.80575,11.80208,11.80249,10000000.0
2009-12-28 21:14:00,11.80173,11.80552,11.80148,11.80256,8000000.0
2009-12-28 21:15:00,11.80782,11.80782,11.80258,11.80493,8000000.0
2009-12-28 21:16:00,11.80216,11.806,11.80138,11.806,9000000.0
2009-12-28 21:17:00,11.80315,11.80564,11.80301,11.80412,8000000.0
2009-12-28 21:18:00,11.80951,11.80956,11.80213,11.80213,10000000.0
2009-12-28 21:19:00,11.80452,11.80452,11.80139,11.80373,9000000.0
2009-12-28 21:21:00,11.80876,11.80876,11.80048,11.80305,11000000.0
2009-12-28 21:22:00,11.79991,11.8036,11.79972,11.8036,7000000.0
2009-12-28 21:23:00,11.79988,11.80381,11.79988,11.80381,10000000.0
2009-12-28 21:24:00,11.80873,11.80873,11.80023,11.80376,34000000.0
2009-12-28 21:25:00,11.80072,11.80424,11.80072,11.80388,7000000.0
2009-12-28 21:26:00,11.8,11.80775,11.8,11.80775,7000000.0
2009-12-28 21:27:00,11.804,11.80768,11.80358,11.80763,8000000.0
2009-12-28 21:28:00,11.80314,11.8057,11.80304,11.80304,9000000.0
2009-12-28 21:29:00,11.80368,11.80683,11.80313,11.80683,8000000.0
2009-12-28 21:30:00,11.80807,11.80807,11.80541,11.80768,7000000.0
2009-12-28 21:31:00,11.8058,11.80678,11.804,11.804,7000000.0
2009-12-28 21:32:00,11.80948,11.80948,11.80897,11.80948,7000000.0
2009-12-28 21:33:00,11.80422,11.80687,11.80422,11.80654,11000000.0
2009-12-28 21:34:00,11.80557,11.80641,11.80346,11.80558,9000000.0
2009-12-28 21:35:00,11.80258,11.80878,11.80258,11.80878,7000000.0
2009-12-28 21:36:00,11.80066,11.80435,11.80066,11.80428,7000000.0
2009-12-28 21:37:00,11.80077,11.80128,11.80077,11.80128,9000000.0
2009-12-28 21:38:00,11.80173,11.80528,11.8017,11.80528,17000000.0
2009-12-28 21:39:00,11.80826,11.80826,11.80325,11.80517,10000000.0
2009-12-28 21:40:00,11.80177,11.80228,11.80177,11.80228,11000000.0
2009-12-28 21:41:00,11.80305,11.80557,11.8025,11.80259,21000000.0
2009-12-28 21:42:00,11.80712,11.80712,11.80214,11.80256,7000000.0
2009-12-28 21:43:00,11.80292,11.8065,11.80275,11.80275,21000000.0
2009-12-28 21:44:00,11.80249,11.80563,11.80249,11.80279,14000000.0
2009-12-28 21:45:00,11.80771,11.80771,11.80313,11.80313,7000000.0
2009-12-28 21:46:00,11.80218,11.80347,11.80217,11.80217,26000000.0
2009-12-28 21:47:00,11.80327,11.80602,11.80306,11.80525,11000000.0
2009-12-28 21:48:00,11.80847,11.80847,11.8022,11.80537,9000000.0
2009-12-28 21:49:00,11.80164,11.80573,11.80164,11.80272,10000000.0
2009-12-28 21:50:00,11.80441,11.80441,11.80048,11.80048,7000000.0
2009-12-28 21:51:00,11.80829,11.80829,11.80248,11.80298,55000000.0
2009-12-28 21:52:00,11.8026,11.80524,11.80215,11.80484,11000000.0
2009-12-28 21:53:00,11.80262,11.80503,11.80219,11.80503,9000000.0
2009-12-28 21:54:00,11.80753,11.80753,11.80246,11.80432,8000000.0
2009-12-28 21:55:00,11.80126,11.80589,11.80084,11.80589,7000000.0
2009-12-28 21:56:00,11.80234,11.80809,11.80193,11.80809,7000000.0
2009-12-28 21:57:00,11.80285,11.80515,11.80246,11.80319,8000000.0
2009-12-28 21:58:00,11.80285,11.80595,11.80285,11.80595,8000000.0
2009-12-28 21:59:00,11.80382,11.80706,11.80382,11.80534,8000000.0
2009-12-28 22:00:00,11.80869,11.80869,11.80091,11.80091,11000000.0
2009-12-28 22:01:00,11.80084,11.80416,11.80084,11.80146,8000000.0
2009-12-28 22:02:00,11.80294,11.80809,11.80294,11.80809,7000000.0
2009-12-28 22:03:00,11.80078,11.80438,11.80078,11.80392,7000000.0
2009-12-28 22:05:00,11.80414,11.80476,11.80401,11.80405,7000000.0
2009-12-28 22:06:00,11.8084,11.8084,11.80251,11.80385,8000000.0
2009-12-28 22:07:00,11.80124,11.80442,11.80124,11.80401,7000000.0
2009-12-28 22:08:00,11.80172,11.80421,11.80154,11.8017,23000000.0
2009-12-28 22:09:00,11.80802,11.80802,11.80014,11.80014,10000000.0
2009-12-28 22:10:00,11.8019,11.80391,11.80119,11.80391,9000000.0
2009-12-28 22:11:00,11.80167,11.80383,11.80167,11.80383,7000000.0
2009-12-28 22:12:00,11.80804,11.80804,11.80163,11.80467,21000000.0
2009-12-28 22:13:00,11.80127,11.80469,11.80127,11.80467,28000000.0
2009-12-28 22:14:00,11.80192,11.80505,11.80131,11.80505,16000000.0
2009-12-28 22:15:00,11.80768,11.80768,11.8041,11.80613,7000000.0
2009-12-28 22:16:00,11.80288,11.80305,11.80246,11.80246,8000000.0
2009-12-28 22:17:00,11.80306,11.8057,11.80224,11.8057,10000000.0
2009-12-28 22:18:00,11.80869,11.80869,11.80279,11.80576,11000000.0
2009-12-28 22:19:00,11.80333,11.80646,11.80214,11.80214,9000000.0
2009-12-28 22:20:00,11.80214,11.80834,11.80214,11.80834,11000000.0
2009-12-28 22:21:00,11.80177,11.80506,11.80177,11.80506,7000000.0
2009-12-28 22:22:00,11.80154,11.80605,11.80154,11.80605,11000000.0
2009-12-28 22:24:00,11.80756,11.80756,11.80231,11.80461,8000000.0
2009-12-28 22:25:00,11.80145,11.80392,11.80145,11.80177,8000000.0
2009-12-28 22:26:00,11.80232,11.80445,11.80075,11.80085,11000000.0
2009-12-28 22:27:00,11.80776,11.80776,11.79999,11.79999,9000000.0
2009-12-28 22:28:00,11.79993,11.80308,11.79957,11.80071,8000000.0
2009-12-28 22:29:00,11.79924,11.80425,11.79924,11.80382,8000000.0
2009-12-28 22:30:00,11.80836,11.80836,11.80171,11.80422,10000000.0
2009-12-28 22:32:00,11.80162,11.80825,11.80162,11.80825,9000000.0
2009-12-28 22:33:00,11.80132,11.80563,11.80132,11.80563,11000000.0
2009-12-28 22:34:00,11.8039,11.80645,11.80364,11.80364,7000000.0
2009-12-28 22:35:00,11.80328,11.80812,11.80251,11.80812,7000000.0
2009-12-28 22:36:00,11.80235,11.80451,11.80235,11.80276,7000000.0
2009-12-28 22:38:00,11.80209,11.80496,11.80209,11.8027,10000000.0
2009-12-28 22:39:00,11.80688,11.80688,11.80249,11.80427,7000000.0
2009-12-28 22:41:00,11.80109,11.80461,11.80109,11.8044,9000000.0
2009-12-28 22:42:00,11.80861,11.80861,11.8015,11.8015,17000000.0
2009-12-28 22:43:00,11.80099,11.80533,11.80099,11.80201,55000000.0
2009-12-28 22:44:00,11.80201,11.80428,11.80179,11.802,11000000.0
2009-12-28 22:45:00,11.80832,11.80832,11.8021,11.80439,8000000.0
2009-12-28 22:46:00,11.80231,11.80321,11.80157,11.80169,10000000.0
2009-12-28 22:47:00,11.80085,11.80509,11.80085,11.80474,12000000.0
2009-12-28 22:48:00,11.80743,11.80743,11.80158,11.80164,7000000.0
2009-12-28 22:49:00,11.80162,11.8043,11.8013,11.8043,11000000.0
2009-12-28 22:50:00,11.80148,11.80366,11.80081,11.80081,7000000.0
2009-12-28 22:51:00,11.80904,11.80904,11.80179,11.80291,40000000.0
2009-12-28 22:52:00,11.80569,11.80724,11.80345,11.80724,10000000.0
2009-12-28 22:53:00,11.80563,11.8103,11.80563,11.8103,7000000.0
2009-12-28 22:54:00,11.80869,11.80894,11.8047,11.8047,9000000.0
2009-12-28 22:55:00,11.80445,11.80636,11.80425,11.80636,8000000.0
2009-12-28 22:56:00,11.80352,11.80724,11.80352,11.8043,9000000.0
2009-12-28 22:57:00,11.8082,11.81215,11.80627,11.81215,7000000.0
2009-12-28 22:58:00,11.80929,11.81348,11.80923,11.81348,10000000.0
2009-12-28 22:59:00,11.81174,11.81269,11.80997,11.80997,7000000.0
2009-12-28 23:00:00,11.81861,11.81861,11.80828,11.80828,10000000.0
2009-12-28 23:01:00,11.80725,11.80936,11.80725,11.80847,9000000.0
2009-12-28 23:02:00,11.80915,11.81067,11.80868,11.80948,8000000.0
2009-12-28 23:03:00,11.81785,11.81785,11.80856,11.80856,32000000.0
2009-12-28 23:04:00,11.80879,11.80879,11.80735,11.80782,7000000.0
2009-12-28 23:05:00,11.8076,11.80957,11.8076,11.80885,8000000.0
2009-12-28 23:06:00,11.81715,11.81715,11.8089,11.8089,9000000.0
2009-12-28 23:08:00,11.8082,11.80865,11.80761,11.80865,9000000.0
2009-12-28 23:09:00,11.8079,11.8082,11.80664,11.80743,7000000.0
2009-12-28 23:10:00,11.80771,11.80793,11.8068,11.80702,10000000.0
2009-12-28 23:11:00,11.80675,11.80764,11.80675,11.80727,11000000.0
2009-12-28 23:12:00,11.80885,11.80903,11.80694,11.80753,11000000.0
2009-12-28 23:13:00,11.8087,11.80892,11.80746,11.80746,8000000.0
2009-12-28 23:14:00,11.80706,11.80706,11.80597,11.80611,7000000.0
2009-12-28 23:15:00,11.80853,11.80853,11.80628,11.80683,8000000.0
2009-12-28 23:16:00,11.80686,11.80758,11.8064,11.80758,10000000.0
2009-12-28 23:17:00,11.80724,11.80903,11.80678,11.80903,8000000.0
2009-12-28 23:18:00,11.8068,11.80781,11.8064,11.8064,10000000.0
2009-12-28 23:19:00,11.80579,11.80706,11.80579,11.80706,7000000.0
2009-12-28 23:20:00,11.80747,11.80748,11.80633,11.80633,8000000.0
2009-12-28 23:21:00,11.80881,11.80881,11.80666,11.80666,5000000.0
2009-12-28 23:22:00,11.80676,11.80676,11.80669,11.80669,4000000.0
2009-12-28 23:23:00,11.80695,11.80923,11.80695,11.80923,7000000.0
2009-12-28 23:24:00,11.8077,11.80781,11.80628,11.80781,11000000.0
2009-12-28 23:25:00,11.80704,11.80795,11.80704,11.80795,7000000.0
2009-12-28 23:26:00,11.8076,11.8076,11.80666,11.80715,8000000.0
2009-12-28 23:27:00,11.80917,11.80917,11.80741,11.80741,10000000.0
2009-12-28 23:28:00,11.8082,11.8082,11.80754,11.80754,11000000.0
2009-12-28 23:29:00,11.8085,11.80929,11.80842,11.8087,8000000.0
2009-12-28 23:30:00,11.8172,11.8172,11.80945,11.80945,8000000.0
2009-12-28 23:31:00,11.80983,11.81038,11.80947,11.81038,7000000.0
2009-12-28 23:32:00,11.80996,11.81029,11.80907,11.80975,10000000.0
2009-12-28 23:33:00,11.81777,11.81777,11.81008,11.81008,9000000.0
2009-12-28 23:34:00,11.80997,11.80997,11.80947,11.80947,2000000.0
2009-12-28 23:35:00,11.81063,11.81793,11.81063,11.81793,6000000.0
2009-12-28 23:36:00,11.80947,11.80952,11.80829,11.80838,38000000.0
2009-12-28 23:37:00,11.80906,11.80981,11.80906,11.80936,8000000.0
2009-12-28 23:38:00,11.80978,11.81802,11.80978,11.81802,8000000.0
2009-12-28 23:39:00,11.81006,11.8106,11.80924,11.8095,9000000.0
2009-12-28 23:40:00,11.80974,11.81086,11.80974,11.81086,7000000.0
2009-12-28 23:41:00,11.81121,11.81121,11.81024,11.81031,8000000.0
2009-12-28 23:42:00,11.81808,11.81808,11.80982,11.80982,8000000.0
2009-12-28 23:43:00,11.81028,11.81049,11.80973,11.80973,10000000.0
2009-12-28 23:44:00,11.81005,11.81032,11.80959,11.80959,9000000.0
2009-12-28 23:45:00,11.81689,11.81689,11.80961,11.80961,7000000.0
2009-12-28 23:46:00,11.80957,11.80962,11.80944,11.80944,5000000.0
2009-12-28 23:47:00,11.81011,11.8105,11.80974,11.80974,11000000.0
2009-12-28 23:48:00,11.81826,11.81826,11.80955,11.80955,28000000.0
2009-12-28 23:49:00,11.8089,11.8097,11.80882,11.80882,8000000.0
2009-12-28 23:50:00,11.80923,11.80928,11.80859,11.80908,8000000.0
2009-12-28 23:51:00,11.81635,11.81635,11.80922,11.80922,7000000.0
2009-12-28 23:52:00,11.80847,11.80944,11.80847,11.80876,8000000.0
2009-12-28 23:53:00,11.80801,11.8082,11.80724,11.8082,11000000.0
2009-12-28 23:54:00,11.81753,11.81753,11.80811,11.80811,11000000.0
2009-12-28 23:55:00,11.80809,11.80825,11.80804,11.80825,7000000.0
2009-12-28 23:57:00,11.81872,11.81872,11.80912,11.80912,8000000.0
2009-12-28 23:58:00,11.80836,11.80865,11.8075,11.80805,7000000.0
2009-12-28 23:59:00,11.80751,11.80838,11.80738,11.80838,53000000.0
2009-12-29 00:00:00,11.80919,11.80919,11.80782,11.80836,12000000.0
2009-12-29 00:01:00,11.80785,11.80854,11.80779,11.80854,8000000.0
2009-12-29 00:02:00,11.80872,11.80904,11.80832,11.80835,16000000.0
2009-12-29 00:03:00,11.81794,11.81794,11.80784,11.8083,8000000.0
2009-12-29 00:04:00,11.80858,11.80914,11.8083,11.80914,11000000.0
2009-12-29 00:05:00,11.80877,11.80898,11.8076,11.8076,7000000.0
2009-12-29 00:06:00,11.81668,11.81668,11.80694,11.80771,9000000.0
2009-12-29 00:07:00,11.8079,11.8079,11.8072,11.80722,7000000.0
2009-12-29 00:08:00,11.80753,11.80928,11.80753,11.80928,12000000.0
2009-12-29 00:09:00,11.80822,11.80883,11.808,11.80857,7000000.0
2009-12-29 00:10:00,11.80935,11.8097,11.80893,11.80902,25000000.0
2009-12-29 00:11:00,11.81897,11.81947,11.81897,11.81898,8000000.0
2009-12-29 00:13:00,11.8099,11.80998,11.80902,11.80947,8000000.0
2009-12-29 00:14:00,11.80985,11.81219,11.80946,11.81215,11000000.0
2009-12-29 00:15:00,11.81812,11.81812,11.80899,11.81039,52000000.0
2009-12-29 00:16:00,11.80913,11.80956,11.80851,11.80956,8000000.0
2009-12-29 00:17:00,11.80937,11.80988,11.80937,11.80938,11000000.0
2009-12-29 00:18:00,11.81815,11.81815,11.80692,11.80692,10000000.0
2009-12-29 00:19:00,11.80695,11.81086,11.80695,11.81086,7000000.0
2009-12-29 00:20:00,11.81189,11.81885,11.81189,11.81885,11000000.0
2009-12-29 00:21:00,11.81365,11.81369,11.81042,11.81042,10000000.0
2009-12-29 00:22:00,11.80944,11.81161,11.80944,11.81161,11000000.0
2009-12-29 00:23:00,11.81138,11.81799,11.81138,11.81799,7000000.0
2009-12-29 00:24:00,11.81114,11.81221,11.81105,11.81194,7000000.0
2009-12-29 00:25:00,11.81195,11.81238,11.81153,11.81166,11000000.0
2009-12-29 00:26:00,11.8106,11.81808,11.8106,11.81808,8000000.0
2009-12-29 00:27:00,11.80934,11.81019,11.80934,11.80998,8000000.0
2009-12-29 00:28:00,11.80964,11.80964,11.80896,11.80906,8000000.0
2009-12-29 00:29:00,11.81177,11.8151,11.81033,11.81079,11000000.0
2009-12-29 00:30:00,11.8101,11.81062,11.80993,11.81012,11000000.0
2009-12-29 00:31:00,11.81016,11.81065,11.8098,11.81055,7000000.0
2009-12-29 00:32:00,11.81221,11.81814,11.81178,11.81814,8000000.0
2009-12-29 00:33:00,11.8118,11.81196,11.81134,11.81134,9000000.0
2009-12-29 00:34:00,11.81121,11.81179,11.81105,11.81179,8000000.0
2009-12-29 00:35:00,11.81146,11.8119,11.81066,11.81066,11000000.0
2009-12-29 00:36:00,11.81693,11.81693,11.80766,11.80808,9000000.0
2009-12-29 00:37:00,11.80761,11.80844,11.80761,11.80844,7000000.0
2009-12-29 00:38:00,11.8092,11.80926,11.8087,11.80926,9000000.0
2009-12-29 00:39:00,11.81765,11.81765,11.80971,11.81,10000000.0
2009-12-29 00:40:00,11.81006,11.81179,11.81006,11.81179,11000000.0
2009-12-29 00:41:00,11.81025,11.81184,11.81025,11.81066,11000000.0
2009-12-29 00:42:00,11.81759,11.81759,11.81175,11.81214,8000000.0
2009-12-29 00:43:00,11.81129,11.81129,11.81007,11.81026,8000000.0
2009-12-29 00:44:00,11.80931,11.81011,11.8093,11.80977,8000000.0
2009-12-29 00:45:00,11.81819,11.81819,11.80955,11.80955,10000000.0
2009-12-29 00:46:00,11.8098,11.81008,11.80955,11.80955,7000000.0
2009-12-29 00:47:00,11.81177,11.8166,11.81177,11.81293,7000000.0
2009-12-29 00:48:00,11.81248,11.81287,11.81215,11.81272,9000000.0
2009-12-29 00:49:00,11.81106,11.81161,11.81062,11.81062,9000000.0
2009-12-29 00:50:00,11.8107,11.81203,11.8107,11.81088,8000000.0
2009-12-29 00:51:00,11.81842,11.81842,11.81043,11.81043,7000000.0
2009-12-29 00:52:00,11.81028,11.81102,11.81,11.81008,11000000.0
2009-12-29 00:53:00,11.81009,11.81171,11.81009,11.81068,11000000.0
2009-12-29 00:54:00,11.81793,11.81793,11.81115,11.81117,11000000.0
2009-12-29 00:55:00,11.80994,11.81035,11.80961,11.81034,11000000.0
2009-12-29 00:56:00,11.81031,11.81824,11.81011,11.81824,9000000.0
2009-12-29 00:57:00,11.81026,11.8115,11.81015,11.81132,8000000.0
2009-12-29 00:58:00,11.81144,11.8122,11.811,11.8122,8000000.0
2009-12-29 00:59:00,11.81255,11.81267,11.81168,11.81201,9000000.0
2009-12-29 01:00:00,11.81782,11.81782,11.81067,11.81116,8000000.0
2009-12-29 01:01:00,11.81078,11.81115,11.8105,11.81106,7000000.0
2009-12-29 01:02:00,11.81102,11.81825,11.81031,11.81825,8000000.0
2009-12-29 01:03:00,11.81055,11.8107,11.81008,11.8101,8000000.0
2009-12-29 01:04:00,11.81065,11.81114,11.8102,11.8102,10000000.0
2009-12-29 01:05:00,11.80999,11.81793,11.80963,11.81793,10000000.0
2009-12-29 01:06:00,11.81132,11.81183,11.81076,11.81076,9000000.0
2009-12-29 01:07:00,11.81152,11.81167,11.81101,11.8112,11000000.0
2009-12-29 01:08:00,11.81137,11.81812,11.81137,11.81812,8000000.0
2009-12-29 01:09:00,11.81243,11.81298,11.81186,11.81267,10000000.0
2009-12-29 01:10:00,11.81178,11.81259,11.81152,11.81162,9000000.0
2009-12-29 01:11:00,11.81295,11.81812,11.81205,11.81812,8000000.0
2009-12-29 01:12:00,11.81161,11.81176,11.81096,11.81176,9000000.0
2009-12-29 01:13:00,11.8124,11.81271,11.81202,11.81271,7000000.0
2009-12-29 01:14:00,11.81184,11.81271,11.81169,11.81246,7000000.0
2009-12-29 01:15:00,11.81843,11.81843,11.81392,11.81439,8000000.0
2009-12-29 01:16:00,11.81553,11.81553,11.81352,11.81352,8000000.0
2009-12-29 01:17:00,11.81439,11.81821,11.8137,11.81821,9000000.0
2009-12-29 01:18:00,11.81307,11.81392,11.81279,11.81326,9000000.0
2009-12-29 01:19:00,11.81301,11.81344,11.81272,11.81276,11000000.0
2009-12-29 01:20:00,11.81252,11.81836,11.81237,11.81836,7000000.0
2009-12-29 01:21:00,11.81147,11.81345,11.81147,11.81345,7000000.0
2009-12-29 01:22:00,11.81305,11.81389,11.81286,11.81307,10000000.0
2009-12-29 01:23:00,11.81331,11.81381,11.81294,11.81324,8000000.0
2009-12-29 01:24:00,11.81871,11.81871,11.81326,11.81326,8000000.0
2009-12-29 01:25:00,11.81355,11.81355,11.81283,11.8132,8000000.0
2009-12-29 01:26:00,11.81344,11.81368,11.81319,11.81319,7000000.0
2009-12-29 01:27:00,11.81772,11.81772,11.81296,11.81296,8000000.0
2009-12-29 01:28:00,11.81263,11.81263,11.81156,11.81156,9000000.0
2009-12-29 01:29:00,11.81227,11.81783,11.81227,11.81783,11000000.0
2009-12-29 01:30:00,11.81256,11.81256,11.81174,11.81199,13000000.0
2009-12-29 01:31:00,11.81248,11.81288,11.81206,11.81248,55000000.0
2009-12-29 01:32:00,11.81291,11.81846,11.81276,11.81846,11000000.0
2009-12-29 01:33:00,11.81226,11.81231,11.81171,11.81226,7000000.0
2009-12-29 01:34:00,11.81179,11.81248,11.81172,11.81212,10000000.0
2009-12-29 01:35:00,11.81221,11.81283,11.81212,11.81212,9000000.0
2009-12-29 01:36:00,11.81742,11.81742,11.81332,11.81332,7000000.0
2009-12-29 01:38:00,11.81898,11.81948,11.81897,11.81948,7000000.0
2009-12-29 01:39:00,11.81262,11.81345,11.81241,11.81279,38000000.0
2009-12-29 01:40:00,11.81241,11.81241,11.81147,11.81234,7000000.0
2009-12-29 01:41:00,11.81272,11.81296,11.81229,11.81255,7000000.0
2009-12-29 01:42:00,11.8179,11.8179,11.81381,11.81406,7000000.0
2009-12-29 01:43:00,11.8135,11.81403,11.81333,11.81403,8000000.0
2009-12-29 01:44:00,11.8147,11.81476,11.81282,11.81282,7000000.0
2009-12-29 01:45:00,11.81841,11.81841,11.81362,11.81362,10000000.0
2009-12-29 01:46:00,11.8135,11.81412,11.81328,11.81328,8000000.0
2009-12-29 01:47:00,11.81311,11.8181,11.81269,11.8181,8000000.0
2009-12-29 01:48:00,11.81379,11.81379,11.81282,11.81282,8000000.0
2009-12-29 01:49:00,11.81311,11.81398,11.81291,11.81398,7000000.0
2009-12-29 01:50:00,11.81344,11.81852,11.81304,11.81852,10000000.0
2009-12-29 01:51:00,11.81323,11.81402,11.81318,11.81347,29000000.0
2009-12-29 01:52:00,11.81353,11.81411,11.81341,11.81411,7000000.0
2009-12-29 01:53:00,11.81393,11.8187,11.81393,11.81856,7000000.0
2009-12-29 01:54:00,11.81546,11.8169,11.81501,11.81597,11000000.0
2009-12-29 01:55:00,11.81717,11.81717,11.81601,11.81635,8000000.0
2009-12-29 01:56:00,11.81657,11.81723,11.81653,11.81703,11000000.0
2009-12-29 01:57:00,11.81813,11.81813,11.81662,11.81684,7000000.0
2009-12-29 01:58:00,11.81709,11.81726,11.81671,11.81719,8000000.0
2009-12-29 02:01:00,11.81746,11.81751,11.81544,11.8163,8000000.0
2009-12-29 02:03:00,11.81889,11.81889,11.81406,11.81406,8000000.0
2009-12-29 02:04:00,11.81418,11.81498,11.81382,11.81382,9000000.0
2009-12-29 02:05:00,11.81428,11.81431,11.81359,11.81414,7000000.0
2009-12-29 02:06:00,11.81763,11.81763,11.8141,11.81455,7000000.0
2009-12-29 02:07:00,11.81368,11.81418,11.81367,11.81417,9000000.0
2009-12-29 02:08:00,11.81334,11.81852,11.81289,11.81852,7000000.0
2009-12-29 02:09:00,11.81257,11.81308,11.81257,11.81307,9000000.0
2009-12-29 02:10:00,11.81268,11.81268,11.81028,11.81029,8000000.0
2009-12-29 02:11:00,11.81095,11.81095,11.80962,11.80962,11000000.0
2009-12-29 02:12:00,11.81679,11.81679,11.81046,11.81101,7000000.0
2009-12-29 02:13:00,11.81159,11.81206,11.81083,11.81144,10000000.0
2009-12-29 02:14:00,11.81049,11.8121,11.80978,11.8121,7000000.0
2009-12-29 02:15:00,11.81704,11.81704,11.81287,11.81346,7000000.0
2009-12-29 02:16:00,11.8147,11.81617,11.81461,11.81617,18000000.0
2009-12-29 02:17:00,11.81582,11.81831,11.81523,11.81716,56000000.0
2009-12-29 02:18:00,11.81883,11.81883,11.81775,11.81825,10000000.0
2009-12-29 02:19:00,11.81804,11.81804,11.81684,11.81793,11000000.0
2009-12-29 02:20:00,11.8175,11.81872,11.8175,11.81825,13000000.0
2009-12-29 02:21:00,11.81886,11.81918,11.8178,11.81812,16000000.0
2009-12-29 02:22:00,11.81747,11.81871,11.81747,11.81829,8000000.0
2009-12-29 02:23:00,11.81778,11.81981,11.81778,11.81945,10000000.0
2009-12-29 02:24:00,11.82805,11.82805,11.8203,11.8203,11000000.0
2009-12-29 02:25:00,11.82053,11.82064,11.81924,11.82052,40000000.0
2009-12-29 02:26:00,11.81973,11.81973,11.819,11.81902,8000000.0
2009-12-29 02:27:00,11.82822,11.82822,11.81971,11.81982,8000000.0
2009-12-29 02:28:00,11.81952,11.8201,11.81927,11.81964,8000000.0
2009-12-29 02:29:00,11.81975,11.81975,11.81854,11.81862,11000000.0
2009-12-29 02:30:00,11.81976,11.82096,11.81965,11.82096,8000000.0
2009-12-29 02:31:00,11.82062,11.82158,11.81964,11.82158,11000000.0
2009-12-29 02:32:00,11.82048,11.82818,11.82002,11.82818,7000000.0
2009-12-29 02:33:00,11.82106,11.82171,11.82046,11.82171,8000000.0
2009-12-29 02:34:00,11.82109,11.82149,11.82072,11.82108,7000000.0
2009-12-29 02:35:00,11.8207,11.823,11.8207,11.823,9000000.0
2009-12-29 02:36:00,11.82873,11.82873,11.8229,11.82366,9000000.0
2009-12-29 02:37:00,11.82338,11.82447,11.82219,11.8238,32000000.0
2009-12-29 02:38:00,11.82482,11.82482,11.82373,11.82412,8000000.0
2009-12-29 02:39:00,11.82793,11.82793,11.82453,11.82512,9000000.0
2009-12-29 02:40:00,11.82437,11.82437,11.82302,11.82357,9000000.0
2009-12-29 02:41:00,11.82356,11.82468,11.82205,11.82205,7000000.0
2009-12-29 02:42:00,11.82814,11.82814,11.82231,11.8233,11000000.0
2009-12-29 02:43:00,11.82289,11.82289,11.82142,11.82182,8000000.0
2009-12-29 02:44:00,11.8227,11.82294,11.82163,11.82201,10000000.0
2009-12-29 02:45:00,11.82841,11.82841,11.82134,11.82134,11000000.0
2009-12-29 02:46:00,11.82252,11.82303,11.82015,11.82015,8000000.0
2009-12-29 02:47:00,11.82052,11.82829,11.82027,11.82829,10000000.0
2009-12-29 02:48:00,11.82045,11.82175,11.82041,11.82061,63000000.0
2009-12-29 02:49:00,11.82,11.82034,11.81792,11.81926,17000000.0
2009-12-29 02:50:00,11.8197,11.82821,11.8197,11.82821,17000000.0
2009-12-29 02:51:00,11.8187,11.82006,11.81814,11.81881,19000000.0
2009-12-29 02:52:00,11.81776,11.81917,11.81776,11.81886,11000000.0
2009-12-29 02:53:00,11.81781,11.81781,11.81537,11.81628,14000000.0
2009-12-29 02:54:00,11.81873,11.81873,11.81489,11.81658,27000000.0
2009-12-29 02:55:00,11.81711,11.819,11.81657,11.819,10000000.0
2009-12-29 02:56:00,11.81938,11.81938,11.81814,11.81872,8000000.0
2009-12-29 02:57:00,11.82849,11.82849,11.82033,11.82033,18000000.0
2009-12-29 02:58:00,11.81787,11.81914,11.81778,11.818,15000000.0
2009-12-29 02:59:00,11.81794,11.81904,11.81751,11.81788,30000000.0
2009-12-29 03:00:00,11.81845,11.81845,11.8166,11.8166,10000000.0
2009-12-29 03:01:00,11.81646,11.81801,11.81646,11.81757,8000000.0
2009-12-29 03:02:00,11.81822,11.81822,11.81734,11.81758,9000000.0
2009-12-29 03:03:00,11.81921,11.81921,11.81679,11.81744,8000000.0
2009-12-29 03:04:00,11.81724,11.81835,11.81707,11.818,55000000.0
2009-12-29 03:05:00,11.8189,11.81912,11.81815,11.81877,11000000.0
2009-12-29 03:06:00,11.81739,11.81939,11.81739,11.81939,8000000.0
2009-12-29 03:07:00,11.81928,11.82143,11.81928,11.82143,7000000.0
2009-12-29 03:08:00,11.82024,11.82041,11.81939,11.81947,8000000.0
2009-12-29 03:09:00,11.82653,11.82653,11.81834,11.81893,6000000.0
2009-12-29 03:10:00,11.81906,11.8198,11.81848,11.8194,9000000.0
2009-12-29 03:11:00,11.81948,11.8198,11.81877,11.81877,7000000.0
2009-12-29 03:12:00,11.82821,11.82821,11.81988,11.81988,8000000.0
2009-12-29 03:13:00,11.81862,11.81862,11.81721,11.81721,8000000.0
2009-12-29 03:14:00,11.81745,11.81745,11.81661,11.8167,8000000.0
2009-12-29 03:15:00,11.81901,11.81901,11.81699,11.81699,8000000.0
2009-12-29 03:16:00,11.81712,11.81778,11.81712,11.81717,9000000.0
2009-12-29 03:17:00,11.81796,11.81929,11.81763,11.81929,10000000.0
2009-12-29 03:18:00,11.81598,11.81714,11.81598,11.81678,7000000.0
2009-12-29 03:19:00,11.8176,11.81773,11.81707,11.81707,9000000.0
2009-12-29 03:20:00,11.81809,11.81922,11.81764,11.81922,9000000.0
2009-12-29 03:21:00,11.8175,11.81764,11.81704,11.81764,10000000.0
2009-12-29 03:22:00,11.81765,11.81765,11.81705,11.8175,10000000.0
2009-12-29 03:23:00,11.8171,11.81767,11.8171,11.81716,10000000.0
2009-12-29 03:24:00,11.81916,11.81916,11.81755,11.81755,7000000.0
2009-12-29 03:25:00,11.81732,11.81829,11.8162,11.81706,21000000.0
2009-12-29 03:26:00,11.81674,11.81708,11.8159,11.81662,29000000.0
2009-12-29 03:27:00,11.81887,11.81919,11.81707,11.81729,21000000.0
2009-12-29 03:28:00,11.81714,11.81761,11.81705,11.81705,12000000.0
2009-12-29 03:29:00,11.81763,11.81953,11.81763,11.81835,8000000.0
2009-12-29 03:30:00,11.81895,11.81948,11.81863,11.81906,12000000.0
2009-12-29 03:31:00,11.8197,11.8197,11.81853,11.81861,7000000.0
2009-12-29 03:32:00,11.81942,11.8198,11.81886,11.81895,7000000.0
2009-12-29 03:33:00,11.81919,11.82,11.81919,11.82,9000000.0
2009-12-29 03:34:00,11.8191,11.81972,11.81851,11.81851,7000000.0
2009-12-29 03:35:00,11.81887,11.81926,11.81828,11.81926,8000000.0
2009-12-29 03:36:00,11.81865,11.81884,11.81815,11.81815,8000000.0
2009-12-29 03:37:00,11.81808,11.81962,11.81804,11.81962,7000000.0
2009-12-29 03:38:00,11.81907,11.81928,11.81802,11.81886,11000000.0
2009-12-29 03:39:00,11.81849,11.8187,11.81787,11.81803,7000000.0
2009-12-29 03:40:00,11.81851,11.81851,11.81783,11.81795,7000000.0
2009-12-29 03:41:00,11.81769,11.81833,11.81728,11.81777,8000000.0
2009-12-29 03:42:00,11.82797,11.82797,11.81781,11.81809,17000000.0
2009-12-29 03:43:00,11.81818,11.81914,11.81809,11.81809,7000000.0
2009-12-29 03:44:00,11.81845,11.81845,11.81771,11.81836,8000000.0
2009-12-29 03:45:00,11.81892,11.81943,11.81808,11.81808,9000000.0
2009-12-29 03:46:00,11.81716,11.81799,11.81716,11.81799,2000000.0
2009-12-29 03:47:00,11.81857,11.81858,11.81807,11.81807,11000000.0
2009-12-29 03:48:00,11.82705,11.82705,11.81901,11.81957,9000000.0
2009-12-29 03:49:00,11.81848,11.81923,11.81828,11.81923,8000000.0
2009-12-29 03:50:00,11.81926,11.81928,11.81862,11.81862,8000000.0
2009-12-29 03:51:00,11.82632,11.82632,11.81967,11.81967,7000000.0
2009-12-29 03:52:00,11.81844,11.82005,11.81844,11.82005,8000000.0
2009-12-29 03:53:00,11.82119,11.82135,11.81997,11.82046,7000000.0
2009-12-29 03:54:00,11.82707,11.82707,11.82035,11.82092,7000000.0
2009-12-29 03:55:00,11.82105,11.82116,11.82055,11.82094,9000000.0
2009-12-29 03:56:00,11.82136,11.82264,11.82127,11.8223,11000000.0
2009-12-29 03:57:00,11.82843,11.82843,11.82207,11.82207,9000000.0
2009-12-29 03:58:00,11.82134,11.82144,11.81997,11.81997,10000000.0
2009-12-29 03:59:00,11.81962,11.82232,11.81962,11.82076,9000000.0
2009-12-29 04:00:00,11.82185,11.82824,11.82185,11.82252,11000000.0
2009-12-29 04:01:00,11.82545,11.82613,11.8232,11.82527,11000000.0
2009-12-29 04:02:00,11.82214,11.82505,11.82173,11.82249,10000000.0
2009-12-29 04:03:00,11.82847,11.82847,11.8227,11.82335,8000000.0
2009-12-29 04:04:00,11.82338,11.82688,11.82338,11.82534,8000000.0
2009-12-29 04:05:00,11.82347,11.82811,11.82347,11.82811,8000000.0
2009-12-29 04:06:00,11.82365,11.82641,11.82268,11.82268,12000000.0
2009-12-29 04:07:00,11.82447,11.82447,11.82133,11.8234,7000000.0
2009-12-29 04:08:00,11.82053,11.82836,11.82053,11.82836,35000000.0
2009-12-29 04:09:00,11.82021,11.82384,11.82021,11.82051,19000000.0
2009-12-29 04:10:00,11.82098,11.82296,11.82098,11.82296,7000000.0
2009-12-29 04:11:00,11.82013,11.82346,11.81919,11.82001,17000000.0
2009-12-29 04:12:00,11.82746,11.82746,11.8196,11.8196,9000000.0
2009-12-29 04:13:00,11.82004,11.82153,11.81952,11.82153,8000000.0
2009-12-29 04:14:00,11.81915,11.82136,11.81894,11.81956,7000000.0
2009-12-29 04:15:00,11.82816,11.82816,11.82096,11.82296,10000000.0
2009-12-29 04:16:00,11.82018,11.82309,11.81996,11.81996,11000000.0
2009-12-29 04:17:00,11.82103,11.82331,11.8202,11.82331,10000000.0
2009-12-29 04:18:00,11.82863,11.82863,11.81983,11.81983,14000000.0
2009-12-29 04:19:00,11.82296,11.82296,11.81989,11.82276,11000000.0
2009-12-29 04:20:00,11.82025,11.82291,11.82025,11.82251,10000000.0
2009-12-29 04:21:00,11.81985,11.82289,11.81985,11.82289,7000000.0
2009-12-29 04:22:00,11.82093,11.82371,11.82093,11.82332,7000000.0
2009-12-29 04:23:00,11.82056,11.82216,11.81956,11.82171,8000000.0
2009-12-29 04:24:00,11.81875,11.82235,11.81875,11.82052,8000000.0
2009-12-29 04:25:00,11.82007,11.82289,11.81952,11.82289,11000000.0
2009-12-29 04:26:00,11.82174,11.82287,11.82026,11.82287,8000000.0
2009-12-29 04:27:00,11.82806,11.82806,11.81929,11.81929,8000000.0
2009-12-29 04:28:00,11.82031,11.82117,11.81823,11.8205,10000000.0
2009-12-29 04:29:00,11.81803,11.82065,11.81794,11.81794,11000000.0
2009-12-29 04:30:00,11.81958,11.82048,11.81704,11.81704,10000000.0
2009-12-29 04:31:00,11.81776,11.81948,11.81739,11.81763,10000000.0
2009-12-29 04:32:00,11.81812,11.8198,11.81697,11.81697,7000000.0
2009-12-29 04:33:00,11.81916,11.82065,11.81702,11.82065,8000000.0
2009-12-29 04:34:00,11.81863,11.82073,11.81843,11.82063,9000000.0
2009-12-29 04:36:00,11.81906,11.82151,11.8187,11.82151,7000000.0
2009-12-29 04:37:00,11.82098,11.82148,11.82097,11.82147,9000000.0
2009-12-29 04:38:00,11.81993,11.81993,11.81764,11.81876,7000000.0
2009-12-29 04:39:00,11.81642,11.82005,11.81642,11.81972,9000000.0
2009-12-29 04:40:00,11.81777,11.82014,11.81771,11.81771,8000000.0
2009-12-29 04:41:00,11.81741,11.82073,11.81705,11.81888,21000000.0
2009-12-29 04:42:00,11.81733,11.82068,11.81733,11.82068,11000000.0
2009-12-29 04:43:00,11.81761,11.81825,11.81761,11.81818,10000000.0
2009-12-29 04:44:00,11.82086,11.82151,11.82074,11.82151,11000000.0
2009-12-29 04:45:00,11.81943,11.8204,11.8176,11.82016,10000000.0
2009-12-29 04:46:00,11.81904,11.82159,11.81793,11.81899,10000000.0
2009-12-29 04:47:00,11.82043,11.82285,11.81963,11.82282,11000000.0
2009-12-29 04:48:00,11.82875,11.82875,11.82019,11.82019,8000000.0
2009-12-29 04:49:00,11.81864,11.82283,11.81864,11.82175,11000000.0
2009-12-29 04:50:00,11.81872,11.82156,11.81872,11.81973,10000000.0
2009-12-29 04:51:00,11.81916,11.82069,11.81916,11.82068,8000000.0
2009-12-29 04:52:00,11.81792,11.82066,11.8174,11.8174,10000000.0
2009-12-29 04:53:00,11.81989,11.821,11.81865,11.82052,7000000.0
2009-12-29 04:54:00,11.81868,11.82017,11.81739,11.81993,7000000.0
2009-12-29 04:55:00,11.81749,11.81915,11.81663,11.81704,11000000.0
2009-12-29 04:56:00,11.81695,11.82074,11.81695,11.81845,11000000.0
2009-12-29 04:57:00,11.82023,11.82105,11.81811,11.81843,8000000.0
2009-12-29 04:58:00,11.81854,11.82202,11.81854,11.81969,9000000.0
2009-12-29 04:59:00,11.82277,11.82277,11.81577,11.81577,10000000.0
2009-12-29 05:00:00,11.81821,11.81821,11.8151,11.8151,8000000.0
2009-12-29 05:01:00,11.81657,11.81758,11.8152,11.81534,10000000.0
2009-12-29 05:02:00,11.8156,11.81707,11.81364,11.81469,8000000.0
2009-12-29 05:03:00,11.81798,11.82129,11.81688,11.82129,8000000.0
2009-12-29 05:04:00,11.81761,11.8186,11.81598,11.81616,11000000.0
2009-12-29 05:05:00,11.81635,11.81928,11.81635,11.81928,11000000.0
2009-12-29 05:06:00,11.81623,11.82253,11.81623,11.82253,7000000.0
2009-12-29 05:07:00,11.82346,11.82346,11.82275,11.82279,7000000.0
2009-12-29 05:08:00,11.81941,11.82239,11.81829,11.81963,16000000.0
2009-12-29 05:09:00,11.82175,11.82241,11.818,11.81924,11000000.0
2009-12-29 05:10:00,11.81869,11.82287,11.81854,11.82287,7000000.0
2009-12-29 05:11:00,11.81809,11.82267,11.81809,11.82267,7000000.0
2009-12-29 05:12:00,11.82618,11.82618,11.81894,11.81894,7000000.0
2009-12-29 05:13:00,11.81871,11.82339,11.81841,11.82031,12000000.0
2009-12-29 05:14:00,11.82008,11.82073,11.81992,11.82073,7000000.0
2009-12-29 05:15:00,11.82729,11.82729,11.81992,11.82033,9000000.0
2009-12-29 05:16:00,11.81933,11.8217,11.81933,11.81942,10000000.0
2009-12-29 05:17:00,11.81914,11.82222,11.81854,11.81913,11000000.0
2009-12-29 05:18:00,11.82056,11.82284,11.81928,11.81959,7000000.0
2009-12-29 05:19:00,11.82067,11.82189,11.81864,11.81916,7000000.0
2009-12-29 05:20:00,11.82027,11.82129,11.81891,11.81944,8000000.0
2009-12-29 05:21:00,11.82253,11.82253,11.82044,11.82225,7000000.0
2009-12-29 05:22:00,11.81849,11.82064,11.81812,11.81952,7000000.0
2009-12-29 05:23:00,11.81927,11.82795,11.8183,11.82795,8000000.0
2009-12-29 05:24:00,11.8205,11.8218,11.81929,11.81929,7000000.0
2009-12-29 05:26:00,11.81964,11.81972,11.81917,11.81926,8000000.0
2009-12-29 05:27:00,11.82706,11.82706,11.81894,11.81894,8000000.0
2009-12-29 05:28:00,11.8194,11.8194,11.81877,11.8194,8000000.0
2009-12-29 05:30:00,11.82897,11.82947,11.82897,11.82897,8000000.0
2009-12-29 05:33:00,11.82947,11.82948,11.82897,11.82897,9000000.0
2009-12-29 05:34:00,11.81951,11.82196,11.8189,11.8189,9000000.0
2009-12-29 05:35:00,11.81815,11.82134,11.81779,11.81944,8000000.0
2009-12-29 05:36:00,11.8184,11.8219,11.8184,11.81912,11000000.0
2009-12-29 05:37:00,11.81862,11.81933,11.8185,11.81933,7000000.0
2009-12-29 05:38:00,11.82247,11.82247,11.8199,11.82217,8000000.0
2009-12-29 05:39:00,11.82677,11.82677,11.81834,11.81834,7000000.0
2009-12-29 05:40:00,11.81842,11.82086,11.81842,11.82086,8000000.0
2009-12-29 05:41:00,11.81947,11.82162,11.81947,11.81988,7000000.0
2009-12-29 05:42:00,11.81801,11.82239,11.81801,11.82239,7000000.0
2009-12-29 05:43:00,11.81978,11.82366,11.81978,11.82015,10000000.0
2009-12-29 05:44:00,11.81999,11.822,11.81999,11.822,7000000.0
2009-12-29 05:45:00,11.81958,11.8227,11.81909,11.8226,11000000.0
2009-12-29 05:46:00,11.81955,11.82371,11.81955,11.82371,8000000.0
2009-12-29 05:47:00,11.82049,11.82327,11.82042,11.82297,11000000.0
2009-12-29 05:48:00,11.82791,11.82791,11.81976,11.81986,37000000.0
2009-12-29 05:49:00,11.81854,11.82221,11.81854,11.82221,8000000.0
2009-12-29 05:51:00,11.81966,11.82294,11.81961,11.81961,9000000.0
2009-12-29 05:52:00,11.82242,11.8242,11.82143,11.82188,8000000.0
2009-12-29 05:53:00,11.82065,11.82532,11.82065,11.82532,7000000.0
2009-12-29 05:54:00,11.8274,11.8274,11.82236,11.82573,9000000.0
2009-12-29 05:55:00,11.8215,11.82196,11.82137,11.82151,8000000.0
2009-12-29 05:56:00,11.82452,11.82522,11.82273,11.82522,8000000.0
2009-12-29 05:57:00,11.82724,11.82724,11.82088,11.82124,7000000.0
2009-12-29 05:58:00,11.82162,11.82386,11.82158,11.82386,8000000.0
2009-12-29 05:59:00,11.8214,11.82449,11.82097,11.82097,10000000.0
2009-12-29 06:00:00,11.82749,11.82749,11.82204,11.82478,9000000.0
2009-12-29 06:01:00,11.82086,11.82412,11.82028,11.82364,16000000.0
2009-12-29 06:02:00,11.82083,11.82307,11.82009,11.82307,10000000.0
2009-12-29 06:03:00,11.82013,11.82198,11.81918,11.81964,7000000.0
2009-12-29 06:04:00,11.82288,11.82338,11.82287,11.82288,7000000.0
2009-12-29 06:05:00,11.81928,11.82286,11.81928,11.82286,12000000.0
2009-12-29 06:06:00,11.82897,11.82948,11.82897,11.82948,11000000.0
2009-12-29 06:07:00,11.81772,11.82202,11.81772,11.82202,10000000.0
2009-12-29 06:08:00,11.81834,11.82121,11.81834,11.81938,9000000.0
2009-12-29 06:09:00,11.82754,11.82754,11.81805,11.8185,8000000.0
2009-12-29 06:10:00,11.81841,11.82179,11.81841,11.82142,10000000.0
2009-12-29 06:11:00,11.81829,11.82151,11.81829,11.81943,11000000.0
2009-12-29 06:12:00,11.81809,11.81949,11.81802,11.81949,7000000.0
2009-12-29 06:13:00,11.81703,11.82144,11.81703,11.82144,7000000.0
2009-12-29 06:14:00,11.81821,11.82177,11.81777,11.82177,11000000.0
2009-12-29 06:15:00,11.81836,11.82011,11.81773,11.81801,8000000.0
2009-12-29 06:17:00,11.81812,11.81914,11.81673,11.81673,7000000.0
2009-12-29 06:18:00,11.81945,11.82043,11.81668,11.82041,41000000.0
2009-12-29 06:19:00,11.81735,11.82064,11.81735,11.81781,39000000.0
2009-12-29 06:20:00,11.81724,11.8207,11.81724,11.82057,9000000.0
2009-12-29 06:21:00,11.81915,11.82053,11.81692,11.81692,13000000.0
2009-12-29 06:22:00,11.81777,11.81968,11.81583,11.81583,8000000.0
2009-12-29 06:23:00,11.81779,11.81863,11.8157,11.81601,11000000.0
2009-12-29 06:24:00,11.81859,11.81957,11.81598,11.81957,28000000.0
2009-12-29 06:25:00,11.81575,11.81921,11.81572,11.81921,12000000.0
2009-12-29 06:26:00,11.81963,11.81963,11.81898,11.81903,9000000.0
2009-12-29 06:27:00,11.81852,11.81892,11.81614,11.81892,9000000.0
2009-12-29 06:28:00,11.81593,11.81786,11.81548,11.81587,10000000.0
2009-12-29 06:29:00,11.81799,11.81956,11.81596,11.81956,8000000.0
2009-12-29 06:30:00,11.81888,11.8207,11.81673,11.81734,14000000.0
2009-12-29 06:31:00,11.81884,11.82236,11.81884,11.82236,7000000.0
2009-12-29 06:32:00,11.81915,11.82313,11.81833,11.82313,7000000.0
2009-12-29 06:33:00,11.8275,11.8275,11.81932,11.82183,10000000.0
2009-12-29 06:34:00,11.81989,11.81989,11.8169,11.8173,7000000.0
2009-12-29 06:35:00,11.82037,11.82064,11.81735,11.81997,20000000.0
2009-12-29 06:36:00,11.82027,11.82092,11.8184,11.82092,7000000.0
2009-12-29 06:37:00,11.81876,11.82199,11.81875,11.82199,9000000.0
2009-12-29 06:38:00,11.81997,11.82146,11.81902,11.82102,10000000.0
2009-12-29 06:39:00,11.81898,11.81948,11.81897,11.81897,13000000.0
2009-12-29 06:40:00,11.81746,11.81815,11.81693,11.81815,7000000.0
2009-12-29 06:41:00,11.818,11.8214,11.818,11.8214,7000000.0
2009-12-29 06:42:00,11.81882,11.82109,11.8172,11.8172,11000000.0
2009-12-29 06:43:00,11.82142,11.82142,11.81757,11.81989,9000000.0
2009-12-29 06:44:00,11.81715,11.82025,11.81715,11.81767,8000000.0
2009-12-29 06:45:00,11.81959,11.82041,11.81766,11.81826,10000000.0
2009-12-29 06:46:00,11.82144,11.82144,11.81805,11.81805,11000000.0
2009-12-29 06:47:00,11.82251,11.82785,11.81901,11.82785,30000000.0
2009-12-29 06:48:00,11.81898,11.82212,11.81898,11.82191,7000000.0
2009-12-29 06:49:00,11.81899,11.8227,11.81899,11.8227,7000000.0
2009-12-29 06:50:00,11.82212,11.82852,11.81995,11.82852,10000000.0
2009-12-29 06:51:00,11.81928,11.82191,11.81885,11.81885,8000000.0
2009-12-29 06:52:00,11.81834,11.82042,11.81749,11.81939,7000000.0
2009-12-29 06:53:00,11.82122,11.82122,11.81751,11.81751,11000000.0
2009-12-29 06:54:00,11.81887,11.82007,11.81795,11.81795,9000000.0
2009-12-29 06:55:00,11.8213,11.82173,11.81751,11.8192,9000000.0
2009-12-29 06:56:00,11.81504,11.81884,11.8147,11.81588,8000000.0
2009-12-29 06:57:00,11.81931,11.82005,11.81588,11.81729,10000000.0
2009-12-29 06:58:00,11.81756,11.81967,11.81756,11.81967,7000000.0
2009-12-29 06:59:00,11.81948,11.81948,11.81639,11.81923,8000000.0
2009-12-29 07:00:00,11.81799,11.81978,11.81691,11.81978,8000000.0
2009-12-29 07:01:00,11.81703,11.81999,11.81703,11.81982,9000000.0
2009-12-29 07:02:00,11.82036,11.82052,11.81691,11.82032,25000000.0
2009-12-29 07:03:00,11.81985,11.82018,11.81645,11.81937,10000000.0
2009-12-29 07:04:00,11.81673,11.82058,11.81622,11.82058,10000000.0
2009-12-29 07:05:00,11.82003,11.82003,11.81811,11.81952,9000000.0
2009-12-29 07:06:00,11.82056,11.82056,11.81591,11.81635,9000000.0
2009-12-29 07:07:00,11.81647,11.81938,11.81596,11.81596,14000000.0
2009-12-29 07:08:00,11.8191,11.81978,11.81734,11.81968,7000000.0
2009-12-29 07:09:00,11.81979,11.82154,11.81741,11.82154,13000000.0
2009-12-29 07:10:00,11.81871,11.82195,11.81871,11.82195,9000000.0
2009-12-29 07:11:00,11.81872,11.82106,11.81806,11.82106,9000000.0
2009-12-29 07:12:00,11.82734,11.82734,11.81895,11.82145,9000000.0
2009-12-29 07:13:00,11.81741,11.81988,11.81704,11.81749,10000000.0
2009-12-29 07:14:00,11.81789,11.82165,11.81735,11.82165,27000000.0
2009-12-29 07:15:00,11.81923,11.82122,11.81856,11.81958,7000000.0
2009-12-29 07:16:00,11.81803,11.82214,11.81803,11.82214,8000000.0
2009-12-29 07:17:00,11.81856,11.82018,11.81661,11.81705,8000000.0
2009-12-29 07:18:00,11.81982,11.82006,11.8179,11.82006,8000000.0
2009-12-29 07:19:00,11.81999,11.81999,11.81548,11.81548,8000000.0
2009-12-29 07:20:00,11.8165,11.8199,11.81583,11.81906,9000000.0
2009-12-29 07:21:00,11.81836,11.81845,11.81518,11.81845,11000000.0
2009-12-29 07:22:00,11.81542,11.81878,11.81542,11.81859,11000000.0
2009-12-29 07:23:00,11.81506,11.81912,11.81459,11.81912,21000000.0
2009-12-29 07:26:00,11.81948,11.81956,11.819,11.819,6000000.0
2009-12-29 07:27:00,11.81487,11.81735,11.81449,11.81592,8000000.0
2009-12-29 07:28:00,11.81929,11.81929,11.81472,11.81472,15000000.0
2009-12-29 07:29:00,11.81531,11.81774,11.81523,11.81523,8000000.0
2009-12-29 07:30:00,11.81831,11.81831,11.81511,11.81751,8000000.0
2009-12-29 07:31:00,11.81414,11.81768,11.81414,11.81736,9000000.0
2009-12-29 07:32:00,11.81483,11.81896,11.81478,11.81896,9000000.0
2009-12-29 07:34:00,11.81418,11.81823,11.81418,11.81823,7000000.0
2009-12-29 07:35:00,11.81488,11.8192,11.81447,11.8171,8000000.0
2009-12-29 07:36:00,11.81866,11.82036,11.81605,11.81605,18000000.0
2009-12-29 07:37:00,11.81852,11.81978,11.81713,11.81978,7000000.0
2009-12-29 07:38:00,11.81668,11.81943,11.81668,11.81892,7000000.0
2009-12-29 07:39:00,11.81943,11.82054,11.81738,11.82054,11000000.0
2009-12-29 07:40:00,11.81704,11.82122,11.81704,11.81782,11000000.0
2009-12-29 07:41:00,11.8215,11.8215,11.81835,11.81951,10000000.0
2009-12-29 07:42:00,11.81966,11.82112,11.81809,11.82112,11000000.0
2009-12-29 07:44:00,11.81749,11.81846,11.81722,11.81722,8000000.0
2009-12-29 07:45:00,11.8272,11.8272,11.81687,11.81694,8000000.0
2009-12-29 07:46:00,11.81827,11.82016,11.81827,11.82016,8000000.0
2009-12-29 07:48:00,11.81982,11.81982,11.81652,11.81652,11000000.0
2009-12-29 07:49:00,11.81963,11.81977,11.81912,11.81912,11000000.0
2009-12-29 07:50:00,11.81898,11.81898,11.81897,11.81897,8000000.0
2009-12-29 07:51:00,11.81712,11.81968,11.81712,11.81896,7000000.0
2009-12-29 07:52:00,11.81875,11.82036,11.81701,11.82036,10000000.0
2009-12-29 07:54:00,11.8193,11.81944,11.81688,11.81861,12000000.0
2009-12-29 07:55:00,11.81731,11.81896,11.81649,11.81896,10000000.0
2009-12-29 07:56:00,11.81529,11.81895,11.81529,11.81895,10000000.0
2009-12-29 07:57:00,11.8196,11.81987,11.81926,11.8193,7000000.0
2009-12-29 07:58:00,11.81645,11.81802,11.81565,11.81565,11000000.0
2009-12-29 07:59:00,11.81952,11.81952,11.81626,11.81884,11000000.0
2009-12-29 08:00:00,11.81913,11.81913,11.8156,11.81886,45000000.0
2009-12-29 08:01:00,11.81522,11.81916,11.81522,11.81916,8000000.0
2009-12-29 08:02:00,11.81652,11.81955,11.81526,11.81562,12000000.0
2009-12-29 08:03:00,11.81817,11.81994,11.81754,11.81754,10000000.0
2009-12-29 08:04:00,11.81781,11.8212,11.81781,11.81918,10000000.0
2009-12-29 08:05:00,11.82076,11.82076,11.81876,11.81876,8000000.0
2009-12-29 08:06:00,11.81863,11.82118,11.81863,11.81954,8000000.0
2009-12-29 08:07:00,11.82164,11.82216,11.81976,11.82108,7000000.0
2009-12-29 08:08:00,11.81881,11.82178,11.81881,11.82158,11000000.0
2009-12-29 08:09:00,11.81895,11.82133,11.81794,11.81794,21000000.0
2009-12-29 08:10:00,11.82078,11.82078,11.81794,11.81794,8000000.0
2009-12-29 08:11:00,11.81989,11.8207,11.81864,11.81899,11000000.0
2009-12-29 08:12:00,11.82016,11.82109,11.81843,11.82109,7000000.0
2009-12-29 08:13:00,11.81744,11.82127,11.81744,11.82103,11000000.0
2009-12-29 08:14:00,11.82158,11.82258,11.81768,11.81768,13000000.0
2009-12-29 08:15:00,11.82787,11.82787,11.81922,11.82221,11000000.0
2009-12-29 08:16:00,11.82227,11.82257,11.81891,11.82257,16000000.0
2009-12-29 08:17:00,11.82214,11.82321,11.81934,11.81973,21000000.0
2009-12-29 08:18:00,11.82872,11.82872,11.82052,11.82368,11000000.0
2009-12-29 08:19:00,11.82424,11.82424,11.8201,11.82069,7000000.0
2009-12-29 08:20:00,11.82316,11.82807,11.81991,11.82807,11000000.0
2009-12-29 08:21:00,11.82028,11.82346,11.81993,11.82329,10000000.0
2009-12-29 08:22:00,11.82063,11.82369,11.82063,11.82369,9000000.0
2009-12-29 08:23:00,11.8206,11.82363,11.8206,11.82357,8000000.0
2009-12-29 08:24:00,11.82796,11.82796,11.82192,11.82436,10000000.0
2009-12-29 08:25:00,11.82073,11.8236,11.82073,11.82345,15000000.0
2009-12-29 08:27:00,11.82858,11.82858,11.82082,11.82082,13000000.0
2009-12-29 08:28:00,11.82461,11.82461,11.82096,11.82334,11000000.0
2009-12-29 08:29:00,11.82106,11.82488,11.82106,11.82464,10000000.0
2009-12-29 08:30:00,11.82799,11.82799,11.8217,11.82429,12000000.0
2009-12-29 08:31:00,11.82049,11.82325,11.82049,11.82325,7000000.0
2009-12-29 08:32:00,11.81967,11.8227,11.81832,11.81927,39000000.0
2009-12-29 08:33:00,11.81833,11.82234,11.81784,11.82234,9000000.0
2009-12-29 08:34:00,11.81992,11.82232,11.81805,11.81805,11000000.0
2009-12-29 08:35:00,11.8194,11.82096,11.81817,11.81817,11000000.0
2009-12-29 08:36:00,11.82073,11.82232,11.81938,11.82007,10000000.0
2009-12-29 08:37:00,11.82374,11.82374,11.81922,11.81977,7000000.0
2009-12-29 08:38:00,11.82065,11.82771,11.82009,11.82771,10000000.0
2009-12-29 08:39:00,11.8232,11.82378,11.81977,11.82025,7000000.0
2009-12-29 08:40:00,11.82189,11.82535,11.82104,11.82432,12000000.0
2009-12-29 08:41:00,11.82154,11.82317,11.82037,11.82124,8000000.0
2009-12-29 08:42:00,11.82797,11.82797,11.82076,11.82453,11000000.0
2009-12-29 08:43:00,11.82123,11.82513,11.82123,11.82508,7000000.0
2009-12-29 08:44:00,11.82154,11.82382,11.82028,11.82062,19000000.0
2009-12-29 08:45:00,11.82824,11.82824,11.82063,11.82063,11000000.0
2009-12-29 08:46:00,11.81949,11.82243,11.81884,11.81984,10000000.0
2009-12-29 08:47:00,11.82329,11.82786,11.8207,11.82786,13000000.0
2009-12-29 08:48:00,11.82098,11.82191,11.81853,11.81853,9000000.0
2009-12-29 08:49:00,11.81963,11.82213,11.81861,11.81861,13000000.0
2009-12-29 08:50:00,11.81894,11.82816,11.81871,11.82816,17000000.0
2009-12-29 08:51:00,11.81911,11.82244,11.81911,11.82236,27000000.0
2009-12-29 08:52:00,11.82012,11.82328,11.81966,11.82286,12000000.0
2009-12-29 08:53:00,11.82053,11.82898,11.8204,11.82898,20000000.0
2009-12-29 08:54:00,11.81974,11.82398,11.81974,11.82136,17000000.0
2009-12-29 08:55:00,11.82382,11.82514,11.82219,11.82514,7000000.0
2009-12-29 08:56:00,11.82262,11.82881,11.8224,11.82881,16000000.0
2009-12-29 08:57:00,11.82612,11.82615,11.82272,11.82571,14000000.0
2009-12-29 08:58:00,11.82331,11.82671,11.82266,11.82671,22000000.0
2009-12-29 08:59:00,11.82362,11.82615,11.82281,11.82586,24000000.0
2009-12-29 09:00:00,11.82693,11.82693,11.82155,11.8218,7000000.0
2009-12-29 09:01:00,11.8246,11.82534,11.82219,11.8246,12000000.0
2009-12-29 09:02:00,11.8222,11.82907,11.8222,11.82875,16000000.0
2009-12-29 09:03:00,11.8244,11.82502,11.82245,11.82491,10000000.0
2009-12-29 09:05:00,11.82217,11.82634,11.82193,11.82634,12000000.0
2009-12-29 09:06:00,11.82721,11.82721,11.82385,11.82531,7000000.0
2009-12-29 09:07:00,11.82248,11.82606,11.82203,11.82368,9000000.0
2009-12-29 09:08:00,11.82346,11.82807,11.82265,11.82807,7000000.0
2009-12-29 09:09:00,11.82598,11.82598,11.82547,11.82548,8000000.0
2009-12-29 09:10:00,11.82258,11.82597,11.82258,11.82558,7000000.0
2009-12-29 09:11:00,11.82218,11.82875,11.82218,11.82875,9000000.0
2009-12-29 09:12:00,11.82295,11.82477,11.82242,11.82242,9000000.0
2009-12-29 09:13:00,11.82259,11.82554,11.82237,11.82525,13000000.0
2009-12-29 09:14:00,11.82216,11.82638,11.82179,11.82638,11000000.0
2009-12-29 09:15:00,11.82791,11.82791,11.82188,11.82481,10000000.0
2009-12-29 09:16:00,11.81984,11.82335,11.81984,11.82092,8000000.0
2009-12-29 09:17:00,11.82065,11.82381,11.8192,11.8192,15000000.0
2009-12-29 09:18:00,11.82784,11.82784,11.81805,11.82217,16000000.0
2009-12-29 09:19:00,11.82074,11.82124,11.81822,11.81846,16000000.0
2009-12-29 09:20:00,11.81833,11.81979,11.81714,11.81834,7000000.0
2009-12-29 09:21:00,11.81905,11.81949,11.81567,11.81776,8000000.0
2009-12-29 09:22:00,11.81511,11.82023,11.81511,11.82023,9000000.0
2009-12-29 09:23:00,11.81715,11.8201,11.81525,11.8163,18000000.0
2009-12-29 09:24:00,11.8178,11.8187,11.81645,11.81843,10000000.0
2009-12-29 09:25:00,11.81553,11.81848,11.81498,11.81498,11000000.0
2009-12-29 09:26:00,11.81529,11.8215,11.81529,11.81906,13000000.0
2009-12-29 09:27:00,11.81845,11.8226,11.81718,11.82185,20000000.0
2009-12-29 09:28:00,11.81937,11.82255,11.81817,11.81819,18000000.0
2009-12-29 09:29:00,11.8189,11.82439,11.81811,11.81963,16000000.0
2009-12-29 09:30:00,11.82674,11.82674,11.82087,11.82295,7000000.0
2009-12-29 09:31:00,11.82037,11.82506,11.81898,11.81982,12000000.0
2009-12-29 09:32:00,11.82034,11.82179,11.81656,11.81801,25000000.0
2009-12-29 09:33:00,11.81835,11.82062,11.81762,11.81762,8000000.0
2009-12-29 09:34:00,11.82125,11.82147,11.81603,11.81853,11000000.0
2009-12-29 09:35:00,11.82191,11.82743,11.81931,11.82743,8000000.0
2009-12-29 09:36:00,11.82243,11.82243,11.81916,11.81936,10000000.0
2009-12-29 09:37:00,11.82202,11.82202,11.81894,11.81918,10000000.0
2009-12-29 09:38:00,11.81945,11.82302,11.81939,11.81971,25000000.0
2009-12-29 09:39:00,11.81831,11.82153,11.81765,11.81884,11000000.0
2009-12-29 09:40:00,11.82073,11.82222,11.81966,11.82216,10000000.0
2009-12-29 09:41:00,11.81889,11.82499,11.81853,11.81853,20000000.0
2009-12-29 09:42:00,11.8194,11.82125,11.81664,11.81745,18000000.0
2009-12-29 09:43:00,11.81788,11.82421,11.81724,11.82146,23000000.0
2009-12-29 09:44:00,11.8213,11.82328,11.81991,11.82019,22000000.0
2009-12-29 09:45:00,11.82737,11.82737,11.8207,11.8242,9000000.0
2009-12-29 09:46:00,11.82406,11.82406,11.82028,11.82282,15000000.0
2009-12-29 09:47:00,11.82208,11.82208,11.81789,11.81843,27000000.0
2009-12-29 09:48:00,11.82036,11.82153,11.81894,11.81894,9000000.0
2009-12-29 09:49:00,11.81884,11.82272,11.81824,11.82272,9000000.0
2009-12-29 09:50:00,11.81844,11.82273,11.81843,11.81998,22000000.0
2009-12-29 09:51:00,11.8192,11.82394,11.81884,11.82394,23000000.0
2009-12-29 09:52:00,11.81983,11.82347,11.81983,11.8204,11000000.0
2009-12-29 09:53:00,11.81975,11.82853,11.81782,11.82853,14000000.0
2009-12-29 09:54:00,11.81786,11.82194,11.81786,11.82194,8000000.0
2009-12-29 09:55:00,11.81847,11.82135,11.81847,11.81883,8000000.0
2009-12-29 09:56:00,11.81912,11.82081,11.81826,11.81902,11000000.0
2009-12-29 09:57:00,11.81918,11.82371,11.81869,11.81931,19000000.0
2009-12-29 09:58:00,11.81977,11.82193,11.81925,11.82193,9000000.0
2009-12-29 09:59:00,11.81893,11.82214,11.81893,11.82192,12000000.0
2009-12-29 10:00:00,11.81973,11.82266,11.81856,11.82266,25000000.0
2009-12-29 10:01:00,11.81886,11.82173,11.81704,11.82093,12000000.0
2009-12-29 10:02:00,11.81705,11.82116,11.81705,11.82116,14000000.0
2009-12-29 10:03:00,11.81869,11.82204,11.81847,11.82204,10000000.0
2009-12-29 10:04:00,11.8216,11.82235,11.8191,11.82157,20000000.0
2009-12-29 10:05:00,11.81909,11.82235,11.81902,11.82218,24000000.0
2009-12-29 10:06:00,11.82858,11.82858,11.81871,11.81908,19000000.0
2009-12-29 10:07:00,11.81761,11.82078,11.81492,11.81836,24000000.0
2009-12-29 10:08:00,11.8154,11.81722,11.81382,11.81382,12000000.0
2009-12-29 10:09:00,11.8183,11.8183,11.81159,11.81303,9000000.0
2009-12-29 10:10:00,11.81241,11.81877,11.81241,11.81689,10000000.0
2009-12-29 10:11:00,11.81649,11.82001,11.81512,11.81519,20000000.0
2009-12-29 10:12:00,11.8188,11.8188,11.81196,11.81263,20000000.0
2009-12-29 10:13:00,11.81003,11.81602,11.80943,11.81427,8000000.0
2009-12-29 10:14:00,11.81788,11.8188,11.81371,11.81547,8000000.0
2009-12-29 10:15:00,11.81787,11.81787,11.81159,11.81225,9000000.0
2009-12-29 10:16:00,11.81428,11.81428,11.81254,11.81398,7000000.0
2009-12-29 10:17:00,11.81096,11.81458,11.81094,11.81411,8000000.0
2009-12-29 10:18:00,11.81726,11.81726,11.80769,11.8079,10000000.0
2009-12-29 10:19:00,11.81209,11.81221,11.81003,11.8114,7000000.0
2009-12-29 10:20:00,11.80845,11.8109,11.80627,11.81025,18000000.0
2009-12-29 10:21:00,11.80808,11.81064,11.80757,11.81064,8000000.0
2009-12-29 10:22:00,11.80545,11.80919,11.80395,11.80813,12000000.0
2009-12-29 10:23:00,11.80449,11.80627,11.80324,11.80324,7000000.0
2009-12-29 10:24:00,11.80764,11.80764,11.80343,11.80642,8000000.0
2009-12-29 10:25:00,11.80216,11.8053,11.80108,11.80108,21000000.0
2009-12-29 10:26:00,11.80473,11.80473,11.80177,11.80416,9000000.0
2009-12-29 10:27:00,11.80832,11.80832,11.80055,11.80055,11000000.0
2009-12-29 10:28:00,11.80193,11.80193,11.79482,11.79543,7000000.0
2009-12-29 10:29:00,11.79641,11.79855,11.79588,11.79629,7000000.0
2009-12-29 10:30:00,11.79858,11.80131,11.79719,11.7987,8000000.0
2009-12-29 10:31:00,11.7981,11.80206,11.79724,11.79975,11000000.0
2009-12-29 10:32:00,11.80369,11.80652,11.80028,11.80178,12000000.0
2009-12-29 10:33:00,11.80829,11.80829,11.80043,11.80043,21000000.0
2009-12-29 10:34:00,11.80097,11.80487,11.79882,11.80323,54000000.0
2009-12-29 10:35:00,11.8032,11.80842,11.8025,11.80643,14000000.0
2009-12-29 10:36:00,11.80821,11.80821,11.80264,11.80306,11000000.0
2009-12-29 10:37:00,11.80288,11.80571,11.80185,11.80389,17000000.0
2009-12-29 10:38:00,11.80858,11.80858,11.80589,11.80818,7000000.0
2009-12-29 10:39:00,11.80478,11.80926,11.80478,11.80926,14000000.0
2009-12-29 10:40:00,11.80603,11.80995,11.80526,11.80995,8000000.0
2009-12-29 10:41:00,11.80633,11.81105,11.80632,11.80755,22000000.0
2009-12-29 10:42:00,11.8094,11.81174,11.80769,11.81174,16000000.0
2009-12-29 10:43:00,11.81147,11.81147,11.80756,11.80756,12000000.0
2009-12-29 10:44:00,11.80769,11.81181,11.80769,11.80934,9000000.0
2009-12-29 10:45:00,11.80915,11.81136,11.80646,11.80711,18000000.0
2009-12-29 10:46:00,11.8067,11.81003,11.80599,11.806,15000000.0
2009-12-29 10:47:00,11.806,11.80887,11.80404,11.80858,16000000.0
2009-12-29 10:48:00,11.80389,11.80626,11.80344,11.80443,8000000.0
2009-12-29 10:49:00,11.80377,11.80901,11.80377,11.80894,18000000.0
2009-12-29 10:50:00,11.80735,11.80804,11.80618,11.80681,11000000.0
2009-12-29 10:51:00,11.80735,11.8088,11.80386,11.80386,10000000.0
2009-12-29 10:52:00,11.8058,11.80622,11.80115,11.80115,15000000.0
2009-12-29 10:53:00,11.80455,11.80465,11.79965,11.79965,14000000.0
2009-12-29 10:54:00,11.80818,11.80818,11.79992,11.80038,8000000.0
2009-12-29 10:55:00,11.80194,11.80497,11.80194,11.80465,10000000.0
2009-12-29 10:56:00,11.80478,11.80493,11.80196,11.80433,15000000.0
2009-12-29 10:57:00,11.80846,11.80846,11.80269,11.80454,8000000.0
2009-12-29 10:58:00,11.80269,11.80513,11.80156,11.80183,19000000.0
2009-12-29 10:59:00,11.8049,11.80547,11.8019,11.80493,21000000.0
2009-12-29 11:00:00,11.8082,11.8082,11.80056,11.80056,18000000.0
2009-12-29 11:01:00,11.80108,11.80564,11.8008,11.8056,20000000.0
2009-12-29 11:02:00,11.80314,11.80713,11.80314,11.80711,11000000.0
2009-12-29 11:03:00,11.8086,11.80955,11.80512,11.80952,13000000.0
2009-12-29 11:04:00,11.80792,11.81182,11.80649,11.81029,16000000.0
2009-12-29 11:05:00,11.81312,11.81312,11.80887,11.80902,13000000.0
2009-12-29 11:06:00,11.81878,11.81878,11.80916,11.81339,29000000.0
2009-12-29 11:07:00,11.80914,11.81329,11.80903,11.80941,19000000.0
2009-12-29 11:08:00,11.81002,11.81408,11.8095,11.81379,12000000.0
2009-12-29 11:09:00,11.81821,11.81821,11.81074,11.81074,10000000.0
2009-12-29 11:10:00,11.81465,11.81465,11.81016,11.81324,14000000.0
2009-12-29 11:11:00,11.80895,11.81192,11.80895,11.81063,7000000.0
2009-12-29 11:12:00,11.81795,11.81795,11.80876,11.80876,39000000.0
2009-12-29 11:13:00,11.81068,11.81068,11.80474,11.8075,11000000.0
2009-12-29 11:14:00,11.80776,11.81123,11.80448,11.81109,24000000.0
2009-12-29 11:15:00,11.8095,11.81264,11.80882,11.80902,12000000.0
2009-12-29 11:16:00,11.8123,11.8123,11.80652,11.80652,10000000.0
2009-12-29 11:17:00,11.80986,11.80986,11.80516,11.80829,9000000.0
2009-12-29 11:18:00,11.80848,11.80873,11.80473,11.80535,20000000.0
2009-12-29 11:19:00,11.80573,11.81001,11.80573,11.80703,15000000.0
2009-12-29 11:20:00,11.81067,11.81248,11.80919,11.81248,11000000.0
2009-12-29 11:21:00,11.80925,11.81204,11.80873,11.81131,21000000.0
2009-12-29 11:22:00,11.80879,11.812,11.80879,11.812,18000000.0
2009-12-29 11:23:00,11.81129,11.81179,11.80778,11.80819,12000000.0
2009-12-29 11:24:00,11.80867,11.81057,11.80751,11.81054,8000000.0
2009-12-29 11:25:00,11.80755,11.81085,11.80593,11.80621,19000000.0
2009-12-29 11:26:00,11.8059,11.80968,11.80564,11.80564,17000000.0
2009-12-29 11:27:00,11.80849,11.80914,11.8025,11.8025,16000000.0
2009-12-29 11:28:00,11.80153,11.80689,11.80153,11.80573,7000000.0
2009-12-29 11:29:00,11.80504,11.80865,11.80493,11.80639,7000000.0
2009-12-29 11:30:00,11.80884,11.8093,11.80618,11.80725,13000000.0
2009-12-29 11:31:00,11.80621,11.81083,11.80621,11.81052,9000000.0
2009-12-29 11:32:00,11.8079,11.8099,11.80728,11.8099,9000000.0
2009-12-29 11:33:00,11.80913,11.80968,11.80698,11.80877,8000000.0
2009-12-29 11:34:00,11.80572,11.80859,11.80486,11.80544,12000000.0
2009-12-29 11:35:00,11.80492,11.80766,11.8044,11.80507,14000000.0
2009-12-29 11:36:00,11.80948,11.80953,11.80249,11.80249,8000000.0
2009-12-29 11:37:00,11.80105,11.80628,11.80105,11.80383,12000000.0
2009-12-29 11:38:00,11.80328,11.80701,11.80283,11.80381,13000000.0
2009-12-29 11:39:00,11.8086,11.8086,11.80225,11.80476,11000000.0
2009-12-29 11:40:00,11.80174,11.80467,11.80016,11.804,34000000.0
2009-12-29 11:41:00,11.80401,11.8055,11.80083,11.80537,18000000.0
2009-12-29 11:42:00,11.80853,11.80853,11.80269,11.80351,9000000.0
2009-12-29 11:43:00,11.80319,11.80657,11.80319,11.80332,20000000.0
2009-12-29 11:44:00,11.80225,11.80589,11.80179,11.80274,11000000.0
2009-12-29 11:45:00,11.80822,11.80822,11.80199,11.80199,12000000.0
2009-12-29 11:46:00,11.80185,11.80568,11.80149,11.8038,11000000.0
2009-12-29 11:47:00,11.8069,11.8069,11.80332,11.80626,9000000.0
2009-12-29 11:48:00,11.80787,11.80787,11.80449,11.80718,7000000.0
2009-12-29 11:49:00,11.80614,11.80614,11.80452,11.80455,7000000.0
2009-12-29 11:50:00,11.80667,11.80846,11.80383,11.80846,8000000.0
2009-12-29 11:51:00,11.80776,11.80776,11.80554,11.80554,7000000.0
2009-12-29 11:52:00,11.80459,11.80994,11.8045,11.80619,27000000.0
2009-12-29 11:53:00,11.80939,11.81045,11.80564,11.80609,18000000.0
2009-12-29 11:54:00,11.80965,11.81021,11.80636,11.80922,13000000.0
2009-12-29 11:55:00,11.8062,11.80983,11.80571,11.80983,13000000.0
2009-12-29 11:56:00,11.80755,11.80858,11.80482,11.80629,11000000.0
2009-12-29 11:57:00,11.8096,11.81068,11.80683,11.80829,10000000.0
2009-12-29 11:58:00,11.80951,11.81136,11.80892,11.81119,10000000.0
2009-12-29 11:59:00,11.80881,11.8137,11.80833,11.81365,11000000.0
2009-12-29 12:00:00,11.8185,11.8185,11.81037,11.81395,16000000.0
2009-12-29 12:01:00,11.81336,11.81336,11.81004,11.81302,18000000.0
2009-12-29 12:02:00,11.80994,11.81252,11.80947,11.80947,8000000.0
2009-12-29 12:03:00,11.80972,11.81175,11.80734,11.80774,16000000.0
2009-12-29 12:04:00,11.81238,11.81238,11.80812,11.80842,17000000.0
2009-12-29 12:05:00,11.80833,11.81095,11.80829,11.80829,9000000.0
2009-12-29 12:06:00,11.80939,11.81131,11.808,11.81129,27000000.0
2009-12-29 12:07:00,11.80709,11.81032,11.80438,11.80438,20000000.0
2009-12-29 12:08:00,11.80452,11.81055,11.80452,11.80906,12000000.0
2009-12-29 12:09:00,11.80657,11.81133,11.80657,11.80757,30000000.0
2009-12-29 12:10:00,11.80806,11.81101,11.80697,11.80705,27000000.0
2009-12-29 12:11:00,11.8113,11.81794,11.80775,11.81794,14000000.0
2009-12-29 12:12:00,11.81295,11.81471,11.80959,11.81461,18000000.0
2009-12-29 12:13:00,11.81068,11.81627,11.81062,11.81627,22000000.0
2009-12-29 12:14:00,11.81566,11.81566,11.81092,11.8113,18000000.0
2009-12-29 12:15:00,11.81805,11.81805,11.80853,11.81658,20000000.0
2009-12-29 12:16:00,11.81319,11.81628,11.81199,11.81199,16000000.0
2009-12-29 12:17:00,11.81571,11.81571,11.80996,11.81144,29000000.0
2009-12-29 12:18:00,11.81565,11.81869,11.81243,11.81662,33000000.0
2009-12-29 12:19:00,11.81322,11.81735,11.81273,11.81459,15000000.0
2009-12-29 12:20:00,11.81665,11.81745,11.81453,11.81453,9000000.0
2009-12-29 12:21:00,11.81808,11.81808,11.81412,11.81447,8000000.0
2009-12-29 12:22:00,11.81498,11.82002,11.81498,11.81955,26000000.0
2009-12-29 12:23:00,11.81614,11.82184,11.81587,11.81912,28000000.0
2009-12-29 12:24:00,11.82808,11.82808,11.81874,11.82084,32000000.0
2009-12-29 12:25:00,11.8207,11.82159,11.8179,11.81855,8000000.0
2009-12-29 12:26:00,11.82279,11.82853,11.8204,11.82853,10000000.0
2009-12-29 12:27:00,11.82649,11.82649,11.82006,11.82365,24000000.0
2009-12-29 12:28:00,11.82054,11.82495,11.81984,11.82495,28000000.0
2009-12-29 12:29:00,11.82227,11.82551,11.82196,11.82423,13000000.0
2009-12-29 12:30:00,11.82787,11.82787,11.82201,11.82452,8000000.0
2009-12-29 12:31:00,11.82266,11.82609,11.82127,11.82491,19000000.0
2009-12-29 12:32:00,11.82086,11.82592,11.82086,11.82278,25000000.0
2009-12-29 12:33:00,11.82647,11.82647,11.82144,11.82508,7000000.0
2009-12-29 12:34:00,11.82208,11.82529,11.82011,11.82087,14000000.0
2009-12-29 12:35:00,11.81986,11.82428,11.81942,11.82428,14000000.0
2009-12-29 12:36:00,11.82873,11.82873,11.82029,11.8208,22000000.0
2009-12-29 12:37:00,11.82333,11.82333,11.81919,11.81919,17000000.0
2009-12-29 12:38:00,11.82236,11.82286,11.81889,11.82286,16000000.0
2009-12-29 12:39:00,11.82863,11.82863,11.81918,11.82047,14000000.0
2009-12-29 12:40:00,11.81943,11.82251,11.81842,11.81855,8000000.0
2009-12-29 12:41:00,11.81752,11.81927,11.81708,11.81708,9000000.0
2009-12-29 12:42:00,11.81877,11.82142,11.81711,11.82142,11000000.0
2009-12-29 12:43:00,11.81819,11.82132,11.81819,11.81863,32000000.0
2009-12-29 12:44:00,11.81827,11.82075,11.81827,11.81862,8000000.0
2009-12-29 12:45:00,11.81905,11.82045,11.81817,11.81817,7000000.0
2009-12-29 12:46:00,11.81798,11.81993,11.81738,11.81816,8000000.0
2009-12-29 12:47:00,11.82085,11.82085,11.81847,11.82076,10000000.0
2009-12-29 12:48:00,11.81889,11.82059,11.81814,11.82059,8000000.0
2009-12-29 12:49:00,11.81773,11.81821,11.81758,11.81758,9000000.0
2009-12-29 12:50:00,11.81869,11.82281,11.81869,11.82281,7000000.0
2009-12-29 12:51:00,11.81922,11.82172,11.81808,11.81808,11000000.0
2009-12-29 12:52:00,11.82044,11.8231,11.81997,11.82254,7000000.0
2009-12-29 12:53:00,11.82189,11.82288,11.82059,11.82151,9000000.0
2009-12-29 12:54:00,11.82794,11.82794,11.8218,11.82548,8000000.0
2009-12-29 12:55:00,11.82267,11.82779,11.82267,11.82486,8000000.0
2009-12-29 12:56:00,11.82381,11.8285,11.82215,11.8285,11000000.0
2009-12-29 12:57:00,11.82218,11.82557,11.82218,11.82222,8000000.0
2009-12-29 12:58:00,11.82392,11.82392,11.82035,11.82035,10000000.0
2009-12-29 12:59:00,11.82394,11.82536,11.82164,11.82536,11000000.0
2009-12-29 13:00:00,11.82831,11.82831,11.82378,11.82378,16000000.0
2009-12-29 13:01:00,11.82353,11.82608,11.823,11.8259,18000000.0
2009-12-29 13:02:00,11.82295,11.82902,11.82295,11.82902,17000000.0
2009-12-29 13:03:00,11.82335,11.82651,11.82296,11.82349,21000000.0
2009-12-29 13:04:00,11.82345,11.82621,11.82292,11.82292,13000000.0
2009-12-29 13:05:00,11.82373,11.82676,11.82373,11.82424,7000000.0
2009-12-29 13:06:00,11.82727,11.82851,11.82331,11.82355,12000000.0
2009-12-29 13:07:00,11.82702,11.82702,11.82268,11.82268,9000000.0
2009-12-29 13:08:00,11.82247,11.82555,11.82069,11.82531,13000000.0
2009-12-29 13:09:00,11.82696,11.82696,11.82171,11.82171,7000000.0
2009-12-29 13:10:00,11.82271,11.82611,11.82271,11.82452,9000000.0
2009-12-29 13:11:00,11.82393,11.82767,11.82329,11.82767,11000000.0
2009-12-29 13:12:00,11.82824,11.82824,11.82373,11.82598,9000000.0
2009-12-29 13:13:00,11.82376,11.82581,11.82371,11.82581,7000000.0
2009-12-29 13:14:00,11.82381,11.82959,11.82381,11.82959,8000000.0
2009-12-29 13:15:00,11.82891,11.82947,11.82595,11.8284,12000000.0
2009-12-29 13:16:00,11.8258,11.82923,11.82575,11.82575,11000000.0
2009-12-29 13:17:00,11.82872,11.82872,11.82574,11.82863,14000000.0
2009-12-29 13:18:00,11.82664,11.83011,11.82664,11.82776,7000000.0
2009-12-29 13:19:00,11.8277,11.82984,11.8277,11.82984,7000000.0
2009-12-29 13:20:00,11.82657,11.83084,11.82657,11.82979,9000000.0
2009-12-29 13:21:00,11.83097,11.8314,11.82736,11.82963,10000000.0
2009-12-29 13:22:00,11.82527,11.8291,11.82448,11.82908,9000000.0
2009-12-29 13:23:00,11.82516,11.82791,11.82279,11.82791,11000000.0
2009-12-29 13:24:00,11.82339,11.82442,11.82201,11.82201,8000000.0
2009-12-29 13:25:00,11.82296,11.82707,11.82296,11.82689,7000000.0
2009-12-29 13:26:00,11.82385,11.8253,11.82341,11.8253,7000000.0
2009-12-29 13:27:00,11.82889,11.82889,11.82344,11.82349,11000000.0
2009-12-29 13:28:00,11.82382,11.82605,11.82366,11.82368,8000000.0
2009-12-29 13:29:00,11.82676,11.82708,11.82465,11.82687,13000000.0
2009-12-29 13:30:00,11.82786,11.82786,11.82272,11.82307,8000000.0
2009-12-29 13:31:00,11.82516,11.82516,11.8216,11.82395,10000000.0
2009-12-29 13:32:00,11.82052,11.82381,11.82015,11.82136,8000000.0
2009-12-29 13:33:00,11.82873,11.82873,11.82098,11.8212,11000000.0
2009-12-29 13:34:00,11.8226,11.82402,11.82141,11.82294,11000000.0
2009-12-29 13:35:00,11.82188,11.82322,11.82091,11.82173,7000000.0
2009-12-29 13:36:00,11.81891,11.82311,11.81891,11.82237,9000000.0
2009-12-29 13:37:00,11.81922,11.82089,11.8184,11.82089,8000000.0
2009-12-29 13:38:00,11.81777,11.82405,11.81762,11.82114,11000000.0
2009-12-29 13:39:00,11.82798,11.82798,11.8196,11.82457,9000000.0
2009-12-29 13:40:00,11.82034,11.82384,11.81865,11.81865,10000000.0
2009-12-29 13:41:00,11.81859,11.82846,11.81766,11.82846,11000000.0
2009-12-29 13:42:00,11.82026,11.82352,11.8181,11.81837,18000000.0
2009-12-29 13:43:00,11.81842,11.8229,11.81842,11.8229,9000000.0
2009-12-29 13:44:00,11.81917,11.82521,11.81917,11.82521,10000000.0
2009-12-29 13:45:00,11.82651,11.82651,11.81638,11.81638,10000000.0
2009-12-29 13:46:00,11.81565,11.81823,11.81426,11.81545,8000000.0
2009-12-29 13:47:00,11.81395,11.82046,11.81395,11.81992,8000000.0
2009-12-29 13:48:00,11.81934,11.82019,11.81694,11.81694,8000000.0
2009-12-29 13:49:00,11.81951,11.82096,11.81808,11.82096,9000000.0
2009-12-29 13:50:00,11.81744,11.82017,11.81744,11.81771,14000000.0
2009-12-29 13:51:00,11.81935,11.82096,11.8168,11.8168,49000000.0
2009-12-29 13:52:00,11.81769,11.8202,11.81644,11.81644,13000000.0
2009-12-29 13:53:00,11.81723,11.81862,11.81535,11.81813,7000000.0
2009-12-29 13:54:00,11.81772,11.81772,11.80958,11.80958,7000000.0
2009-12-29 13:55:00,11.81128,11.81345,11.80979,11.81143,9000000.0
2009-12-29 13:56:00,11.81141,11.81607,11.81141,11.81401,8000000.0
2009-12-29 13:57:00,11.81833,11.81833,11.81293,11.81663,31000000.0
2009-12-29 13:58:00,11.81422,11.81691,11.81422,11.81453,8000000.0
2009-12-29 13:59:00,11.81484,11.81866,11.81447,11.81853,13000000.0
2009-12-29 14:00:00,11.81879,11.81879,11.81515,11.81643,11000000.0
2009-12-29 14:01:00,11.82169,11.82246,11.81869,11.82174,9000000.0
2009-12-29 14:02:00,11.81915,11.82779,11.81895,11.82779,10000000.0
2009-12-29 14:03:00,11.81964,11.82,11.81882,11.81935,8000000.0
2009-12-29 14:04:00,11.8217,11.82343,11.82013,11.82343,8000000.0
2009-12-29 14:05:00,11.81882,11.82295,11.81882,11.82009,11000000.0
2009-12-29 14:06:00,11.82744,11.82744,11.81942,11.82211,9000000.0
2009-12-29 14:07:00,11.8206,11.82297,11.82039,11.8223,13000000.0
2009-12-29 14:08:00,11.8184,11.82172,11.81823,11.82065,9000000.0
2009-12-29 14:09:00,11.81853,11.81929,11.81597,11.81597,9000000.0
2009-12-29 14:10:00,11.81927,11.82012,11.81649,11.81757,15000000.0
2009-12-29 14:11:00,11.818,11.8207,11.81745,11.81921,11000000.0
2009-12-29 14:12:00,11.82801,11.82801,11.81928,11.81928,10000000.0
2009-12-29 14:13:00,11.81787,11.82085,11.81623,11.81623,10000000.0
2009-12-29 14:14:00,11.81607,11.81786,11.81414,11.81643,10000000.0
2009-12-29 14:15:00,11.8182,11.8182,11.81267,11.81646,21000000.0
2009-12-29 14:16:00,11.81317,11.81817,11.81291,11.81479,26000000.0
2009-12-29 14:17:00,11.81641,11.81807,11.81525,11.81595,9000000.0
2009-12-29 14:18:00,11.81767,11.81848,11.81622,11.8177,8000000.0
2009-12-29 14:19:00,11.8175,11.82271,11.81686,11.81968,13000000.0
2009-12-29 14:20:00,11.82162,11.82266,11.81974,11.82266,9000000.0
2009-12-29 14:21:00,11.81936,11.82211,11.8188,11.81921,10000000.0
2009-12-29 14:22:00,11.82216,11.82316,11.81798,11.81811,23000000.0
2009-12-29 14:23:00,11.81709,11.82045,11.81686,11.81703,9000000.0
2009-12-29 14:24:00,11.8195,11.8205,11.81722,11.81738,11000000.0
2009-12-29 14:25:00,11.81719,11.82081,11.81693,11.81844,13000000.0
2009-12-29 14:26:00,11.82033,11.82243,11.82032,11.82243,7000000.0
2009-12-29 14:27:00,11.82666,11.82666,11.81795,11.8202,8000000.0
2009-12-29 14:28:00,11.8181,11.81964,11.8167,11.8167,10000000.0
2009-12-29 14:29:00,11.82072,11.82092,11.8168,11.81967,10000000.0
2009-12-29 14:30:00,11.81856,11.82108,11.81727,11.81794,12000000.0
2009-12-29 14:31:00,11.8216,11.82189,11.81679,11.81729,13000000.0
2009-12-29 14:32:00,11.81828,11.81976,11.81671,11.81712,7000000.0
2009-12-29 14:33:00,11.81861,11.81947,11.81586,11.81947,11000000.0
2009-12-29 14:34:00,11.81569,11.81855,11.81462,11.81482,23000000.0
2009-12-29 14:35:00,11.81453,11.82071,11.81453,11.82026,14000000.0
2009-12-29 14:36:00,11.81922,11.82279,11.81784,11.82266,20000000.0
2009-12-29 14:37:00,11.81889,11.82247,11.81868,11.8216,11000000.0
2009-12-29 14:38:00,11.81841,11.81859,11.81794,11.81794,8000000.0
2009-12-29 14:39:00,11.81911,11.82216,11.81832,11.82197,10000000.0
2009-12-29 14:40:00,11.81883,11.8228,11.81848,11.81887,19000000.0
2009-12-29 14:41:00,11.81852,11.82343,11.81852,11.81996,20000000.0
2009-12-29 14:42:00,11.8286,11.8286,11.81803,11.81803,20000000.0
2009-12-29 14:43:00,11.82167,11.82248,11.81844,11.82248,10000000.0
2009-12-29 14:44:00,11.81971,11.82128,11.81776,11.82014,8000000.0
2009-12-29 14:45:00,11.8191,11.82252,11.81831,11.82204,7000000.0
2009-12-29 14:46:00,11.81848,11.82108,11.81848,11.81883,10000000.0
2009-12-29 14:47:00,11.82071,11.82283,11.81968,11.82283,7000000.0
2009-12-29 14:48:00,11.82752,11.82752,11.81959,11.81959,9000000.0
2009-12-29 14:49:00,11.82023,11.82187,11.81974,11.82187,8000000.0
2009-12-29 14:50:00,11.81956,11.82112,11.81956,11.8211,8000000.0
2009-12-29 14:51:00,11.81915,11.82243,11.81835,11.82243,7000000.0
2009-12-29 14:52:00,11.82063,11.82169,11.81948,11.82143,7000000.0
2009-12-29 14:53:00,11.81759,11.82162,11.8166,11.82162,13000000.0
2009-12-29 14:54:00,11.82006,11.82171,11.81776,11.81838,10000000.0
2009-12-29 14:55:00,11.81808,11.82019,11.81643,11.81748,17000000.0
2009-12-29 14:56:00,11.81709,11.82113,11.81709,11.82102,7000000.0
2009-12-29 14:57:00,11.81949,11.82093,11.81719,11.81721,23000000.0
2009-12-29 14:58:00,11.81815,11.82472,11.81748,11.82452,36000000.0
2009-12-29 14:59:00,11.82287,11.8254,11.82081,11.82327,13000000.0
2009-12-29 15:00:00,11.82541,11.82674,11.81964,11.82444,11000000.0
2009-12-29 15:01:00,11.82039,11.82539,11.82021,11.8221,12000000.0
2009-12-29 15:02:00,11.82435,11.82435,11.8188,11.8188,11000000.0
2009-12-29 15:03:00,11.82763,11.82763,11.82001,11.822,9000000.0
2009-12-29 15:04:00,11.81899,11.82227,11.81789,11.82227,15000000.0
2009-12-29 15:05:00,11.81777,11.8227,11.81777,11.81918,16000000.0
2009-12-29 15:06:00,11.81898,11.82753,11.81894,11.82181,12000000.0
2009-12-29 15:07:00,11.82482,11.8265,11.82271,11.82378,7000000.0
2009-12-29 15:08:00,11.82796,11.8283,11.82516,11.8283,11000000.0
2009-12-29 15:09:00,11.82726,11.82726,11.82296,11.82334,7000000.0
2009-12-29 15:10:00,11.82659,11.82659,11.82282,11.82596,9000000.0
2009-12-29 15:11:00,11.82308,11.82554,11.8224,11.82334,8000000.0
2009-12-29 15:12:00,11.82709,11.82709,11.82356,11.82622,7000000.0
2009-12-29 15:13:00,11.82257,11.82599,11.82122,11.82599,8000000.0
2009-12-29 15:14:00,11.82265,11.82751,11.82265,11.82586,8000000.0
2009-12-29 15:15:00,11.82579,11.82833,11.82462,11.82779,10000000.0
2009-12-29 15:16:00,11.82395,11.82536,11.82013,11.82233,9000000.0
2009-12-29 15:17:00,11.8204,11.8224,11.81964,11.82024,8000000.0
2009-12-29 15:18:00,11.82768,11.82768,11.82057,11.82384,10000000.0
2009-12-29 15:19:00,11.82129,11.82311,11.81978,11.82015,10000000.0
2009-12-29 15:20:00,11.82464,11.8255,11.82162,11.82282,8000000.0
2009-12-29 15:21:00,11.8292,11.82975,11.82466,11.82494,7000000.0
2009-12-29 15:22:00,11.82446,11.82918,11.82446,11.82918,10000000.0
2009-12-29 15:23:00,11.82622,11.8297,11.8261,11.8297,7000000.0
2009-12-29 15:24:00,11.83045,11.83151,11.82825,11.83151,8000000.0
2009-12-29 15:25:00,11.82832,11.832,11.82786,11.82786,8000000.0
2009-12-29 15:26:00,11.82703,11.83032,11.8261,11.8261,10000000.0
2009-12-29 15:27:00,11.8278,11.82895,11.82606,11.82895,7000000.0
2009-12-29 15:28:00,11.82723,11.82899,11.8264,11.82689,7000000.0
2009-12-29 15:29:00,11.83006,11.83006,11.82647,11.82948,8000000.0
2009-12-29 15:30:00,11.82828,11.83026,11.8265,11.82863,8000000.0
2009-12-29 15:31:00,11.82701,11.83177,11.82701,11.83177,9000000.0
2009-12-29 15:32:00,11.82672,11.82982,11.82646,11.82646,10000000.0
2009-12-29 15:33:00,11.82844,11.82844,11.82591,11.82616,8000000.0
2009-12-29 15:34:00,11.8279,11.83096,11.82778,11.82778,9000000.0
2009-12-29 15:35:00,11.83032,11.83081,11.82632,11.82632,10000000.0
2009-12-29 15:36:00,11.82808,11.83012,11.8271,11.82985,8000000.0
2009-12-29 15:37:00,11.82632,11.83062,11.82632,11.83015,11000000.0
2009-12-29 15:38:00,11.8281,11.82868,11.82663,11.82726,11000000.0
2009-12-29 15:39:00,11.82924,11.83137,11.82741,11.83137,8000000.0
2009-12-29 15:40:00,11.82918,11.83249,11.82918,11.83028,7000000.0
2009-12-29 15:41:00,11.83079,11.8324,11.82923,11.8324,9000000.0
2009-12-29 15:42:00,11.8304,11.8325,11.82935,11.82935,8000000.0
2009-12-29 15:43:00,11.83357,11.83357,11.83307,11.83307,7000000.0
2009-12-29 15:44:00,11.82955,11.83134,11.82791,11.82829,7000000.0
2009-12-29 15:45:00,11.82948,11.83152,11.82782,11.83152,9000000.0
2009-12-29 15:46:00,11.82888,11.83169,11.82784,11.82784,11000000.0
2009-12-29 15:47:00,11.83094,11.83094,11.82803,11.83015,10000000.0
2009-12-29 15:48:00,11.82962,11.83032,11.8278,11.82831,7000000.0
2009-12-29 15:49:00,11.82895,11.83116,11.82758,11.82758,8000000.0
2009-12-29 15:50:00,11.82768,11.83165,11.82768,11.83165,8000000.0
2009-12-29 15:51:00,11.82847,11.83315,11.82803,11.83315,9000000.0
2009-12-29 15:52:00,11.82848,11.83246,11.82807,11.82942,9000000.0
2009-12-29 15:53:00,11.82986,11.83039,11.82625,11.82672,7000000.0
2009-12-29 15:54:00,11.82985,11.83015,11.82563,11.82563,8000000.0
2009-12-29 15:55:00,11.82869,11.83048,11.82739,11.83048,7000000.0
2009-12-29 15:56:00,11.82677,11.82994,11.8261,11.82746,8000000.0
2009-12-29 15:57:00,11.831,11.83141,11.82613,11.82613,11000000.0
2009-12-29 15:58:00,11.82625,11.83067,11.82625,11.82752,11000000.0
2009-12-29 15:59:00,11.82813,11.83132,11.82801,11.83132,10000000.0
2009-12-29 16:00:00,11.82856,11.83042,11.82706,11.83042,9000000.0
2009-12-29 16:01:00,11.83178,11.83216,11.82747,11.82806,7000000.0
2009-12-29 16:02:00,11.82879,11.83007,11.82771,11.82878,7000000.0
2009-12-29 16:03:00,11.83034,11.83124,11.82834,11.82867,11000000.0
2009-12-29 16:04:00,11.82889,11.83137,11.82812,11.83133,10000000.0
2009-12-29 16:05:00,11.82918,11.83032,11.82778,11.82885,10000000.0
2009-12-29 16:06:00,11.82659,11.82923,11.82633,11.82659,7000000.0
2009-12-29 16:07:00,11.82594,11.82996,11.82594,11.8268,11000000.0
2009-12-29 16:08:00,11.82491,11.82882,11.8245,11.82508,11000000.0
2009-12-29 16:09:00,11.82843,11.82843,11.82442,11.82767,8000000.0
2009-12-29 16:10:00,11.82341,11.82701,11.82331,11.82628,7000000.0
2009-12-29 16:11:00,11.82167,11.82511,11.82167,11.82187,8000000.0
2009-12-29 16:12:00,11.82848,11.82848,11.82316,11.82564,9000000.0
2009-12-29 16:13:00,11.8236,11.82977,11.8236,11.82873,11000000.0
2009-12-29 16:14:00,11.82948,11.82989,11.82605,11.82914,9000000.0
2009-12-29 16:15:00,11.82947,11.82948,11.82897,11.82898,11000000.0
2009-12-29 16:16:00,11.82716,11.82867,11.82617,11.82639,11000000.0
2009-12-29 16:17:00,11.82883,11.82891,11.8272,11.8272,7000000.0
2009-12-29 16:18:00,11.82903,11.82975,11.82694,11.82975,8000000.0
2009-12-29 16:19:00,11.8293,11.82944,11.82664,11.82664,10000000.0
2009-12-29 16:20:00,11.82639,11.82646,11.8259,11.82646,10000000.0
2009-12-29 16:21:00,11.82852,11.82951,11.82686,11.82911,9000000.0
2009-12-29 16:22:00,11.82674,11.82795,11.82618,11.82748,8000000.0
2009-12-29 16:23:00,11.82678,11.82678,11.82199,11.82332,8000000.0
2009-12-29 16:24:00,11.82864,11.82864,11.82325,11.82325,8000000.0
2009-12-29 16:25:00,11.82748,11.82748,11.82044,11.82044,8000000.0
2009-12-29 16:26:00,11.81903,11.82247,11.81878,11.82246,8000000.0
2009-12-29 16:27:00,11.81876,11.82312,11.81871,11.81983,9000000.0
2009-12-29 16:28:00,11.8198,11.82356,11.81967,11.82082,10000000.0
2009-12-29 16:29:00,11.8216,11.82297,11.82044,11.82142,11000000.0
2009-12-29 16:30:00,11.82077,11.82715,11.82077,11.82616,7000000.0
2009-12-29 16:31:00,11.82089,11.82089,11.82022,11.82061,8000000.0
2009-12-29 16:32:00,11.82092,11.82381,11.81983,11.82381,10000000.0
2009-12-29 16:33:00,11.82712,11.82712,11.82227,11.82446,7000000.0
2009-12-29 16:34:00,11.82431,11.82753,11.82431,11.82448,8000000.0
2009-12-29 16:35:00,11.82366,11.82745,11.82366,11.82745,9000000.0
2009-12-29 16:36:00,11.82966,11.82969,11.82457,11.8253,10000000.0
2009-12-29 16:37:00,11.82602,11.83271,11.82602,11.83271,10000000.0
2009-12-29 16:38:00,11.83058,11.83174,11.82887,11.82946,9000000.0
2009-12-29 16:39:00,11.83647,11.83647,11.83082,11.83082,7000000.0
2009-12-29 16:40:00,11.83154,11.83393,11.83088,11.83393,7000000.0
2009-12-29 16:41:00,11.82801,11.83191,11.82768,11.82768,9000000.0
2009-12-29 16:42:00,11.82967,11.83085,11.82801,11.83021,8000000.0
2009-12-29 16:43:00,11.82881,11.83001,11.82715,11.82715,7000000.0
2009-12-29 16:44:00,11.82948,11.83169,11.82903,11.83019,8000000.0
2009-12-29 16:45:00,11.83564,11.83636,11.82941,11.83104,9000000.0
2009-12-29 16:46:00,11.82944,11.83227,11.82915,11.82919,7000000.0
2009-12-29 16:47:00,11.83137,11.83137,11.82469,11.82469,10000000.0
2009-12-29 16:48:00,11.82918,11.82973,11.82594,11.82761,7000000.0
2009-12-29 16:49:00,11.82483,11.82859,11.82483,11.82672,7000000.0
2009-12-29 16:50:00,11.82853,11.82951,11.82734,11.82951,9000000.0
2009-12-29 16:51:00,11.83059,11.83122,11.82638,11.82997,10000000.0
2009-12-29 16:52:00,11.82947,11.83202,11.8283,11.83202,11000000.0
2009-12-29 16:53:00,11.82865,11.83089,11.8279,11.82814,8000000.0
2009-12-29 16:54:00,11.82873,11.83221,11.82856,11.83221,8000000.0
2009-12-29 16:55:00,11.82982,11.83096,11.82862,11.82862,9000000.0
2009-12-29 16:56:00,11.82948,11.83058,11.82753,11.82753,9000000.0
2009-12-29 16:57:00,11.83657,11.83657,11.82785,11.8283,7000000.0
2009-12-29 16:58:00,11.82713,11.83083,11.82676,11.83016,7000000.0
2009-12-29 16:59:00,11.82702,11.82937,11.82496,11.82541,8000000.0
2009-12-29 17:00:00,11.82968,11.82968,11.82439,11.82608,8000000.0
2009-12-29 17:01:00,11.82834,11.82834,11.8261,11.8263,7000000.0
2009-12-29 17:02:00,11.82675,11.83055,11.82675,11.82983,7000000.0
2009-12-29 17:03:00,11.82823,11.82956,11.82507,11.82507,9000000.0
2009-12-29 17:04:00,11.82481,11.82902,11.82442,11.82568,10000000.0
2009-12-29 17:05:00,11.82599,11.82644,11.82296,11.82296,7000000.0
2009-12-29 17:06:00,11.82871,11.82871,11.81982,11.81982,8000000.0
2009-12-29 17:07:00,11.82127,11.82467,11.82127,11.8226,7000000.0
2009-12-29 17:08:00,11.82192,11.82566,11.82192,11.82321,9000000.0
2009-12-29 17:09:00,11.82865,11.82865,11.82015,11.82015,7000000.0
2009-12-29 17:10:00,11.81945,11.82383,11.81913,11.8237,7000000.0
2009-12-29 17:11:00,11.82066,11.82357,11.82027,11.82143,8000000.0
2009-12-29 17:12:00,11.82728,11.82728,11.82215,11.82395,7000000.0
2009-12-29 17:13:00,11.82037,11.82518,11.82026,11.82518,9000000.0
2009-12-29 17:14:00,11.82187,11.82457,11.82187,11.82347,7000000.0
2009-12-29 17:15:00,11.82486,11.82758,11.82383,11.82627,8000000.0
2009-12-29 17:16:00,11.82374,11.82523,11.82276,11.82359,8000000.0
2009-12-29 17:17:00,11.82224,11.8254,11.82224,11.82305,11000000.0
2009-12-29 17:18:00,11.82761,11.82761,11.82281,11.82325,8000000.0
2009-12-29 17:19:00,11.8234,11.82392,11.82338,11.82343,7000000.0
2009-12-29 17:20:00,11.82319,11.8263,11.82314,11.8263,7000000.0
2009-12-29 17:21:00,11.82753,11.82753,11.82389,11.82407,7000000.0
2009-12-29 17:22:00,11.82324,11.82641,11.82324,11.82569,10000000.0
2009-12-29 17:23:00,11.8229,11.82523,11.82183,11.82183,9000000.0
2009-12-29 17:24:00,11.82757,11.82757,11.82199,11.82204,8000000.0
2009-12-29 17:25:00,11.82456,11.82597,11.82362,11.82583,7000000.0
2009-12-29 17:26:00,11.82666,11.82711,11.82319,11.82711,9000000.0
2009-12-29 17:27:00,11.82844,11.82844,11.82483,11.82802,8000000.0
2009-12-29 17:28:00,11.82492,11.82714,11.82346,11.82498,9000000.0
2009-12-29 17:29:00,11.82512,11.82961,11.82507,11.82919,8000000.0
2009-12-29 17:30:00,11.82949,11.83038,11.82667,11.82667,10000000.0
2009-12-29 17:31:00,11.82545,11.82972,11.82545,11.82929,9000000.0
2009-12-29 17:32:00,11.82626,11.82973,11.82576,11.82968,7000000.0
2009-12-29 17:33:00,11.82928,11.82977,11.82721,11.82977,8000000.0
2009-12-29 17:34:00,11.82871,11.832,11.82871,11.82961,7000000.0
2009-12-29 17:35:00,11.83144,11.83144,11.82648,11.82664,8000000.0
2009-12-29 17:36:00,11.82992,11.83112,11.82774,11.82774,8000000.0
2009-12-29 17:37:00,11.83068,11.83082,11.8272,11.8272,11000000.0
2009-12-29 17:38:00,11.82858,11.82994,11.82787,11.82838,11000000.0
2009-12-29 17:39:00,11.82998,11.83137,11.82709,11.82709,11000000.0
2009-12-29 17:40:00,11.82687,11.83011,11.82687,11.82805,9000000.0
2009-12-29 17:41:00,11.82821,11.83142,11.82751,11.82751,10000000.0
2009-12-29 17:42:00,11.82839,11.83177,11.82839,11.82898,8000000.0
2009-12-29 17:43:00,11.82926,11.82977,11.82731,11.82731,6000000.0
2009-12-29 17:44:00,11.82807,11.83176,11.82807,11.82982,8000000.0
2009-12-29 17:45:00,11.83738,11.83738,11.82833,11.82862,10000000.0
2009-12-29 17:46:00,11.82854,11.83109,11.82814,11.82966,7000000.0
2009-12-29 17:47:00,11.8281,11.8315,11.82798,11.82991,11000000.0
2009-12-29 17:48:00,11.83791,11.83791,11.82847,11.82847,11000000.0
2009-12-29 17:49:00,11.8305,11.8305,11.82802,11.82802,7000000.0
2009-12-29 17:50:00,11.83196,11.83228,11.82919,11.83192,10000000.0
2009-12-29 17:51:00,11.83744,11.83744,11.82974,11.83225,8000000.0
2009-12-29 17:52:00,11.8289,11.8327,11.8284,11.8327,8000000.0
2009-12-29 17:53:00,11.8303,11.8339,11.82993,11.83384,11000000.0
2009-12-29 17:54:00,11.83688,11.83688,11.83215,11.83231,7000000.0
2009-12-29 17:55:00,11.83245,11.83613,11.83245,11.83406,10000000.0
2009-12-29 17:56:00,11.83647,11.83697,11.83367,11.83367,11000000.0
2009-12-29 17:57:00,11.83784,11.83923,11.83443,11.83923,9000000.0
2009-12-29 17:58:00,11.83636,11.84336,11.83636,11.84336,8000000.0
2009-12-29 17:59:00,11.84172,11.84537,11.84111,11.84483,7000000.0
2009-12-29 18:00:00,11.84673,11.84673,11.83984,11.84028,7000000.0
2009-12-29 18:01:00,11.83925,11.8449,11.83925,11.84309,8000000.0
2009-12-29 18:02:00,11.84481,11.84778,11.84481,11.84675,9000000.0
2009-12-29 18:03:00,11.84852,11.85054,11.84717,11.84717,8000000.0
2009-12-29 18:04:00,11.84626,11.85074,11.84626,11.8493,11000000.0
2009-12-29 18:05:00,11.8479,11.84991,11.84778,11.84814,7000000.0
2009-12-29 18:06:00,11.85015,11.85193,11.84894,11.84986,7000000.0
2009-12-29 18:07:00,11.85118,11.85312,11.84975,11.85107,10000000.0
2009-12-29 18:08:00,11.85275,11.85456,11.85093,11.85122,9000000.0
2009-12-29 18:09:00,11.85693,11.85693,11.84965,11.85036,7000000.0
2009-12-29 18:10:00,11.85046,11.85226,11.85001,11.85153,7000000.0
2009-12-29 18:11:00,11.8515,11.85311,11.85007,11.85194,9000000.0
2009-12-29 18:12:00,11.8582,11.8582,11.84891,11.85147,11000000.0
2009-12-29 18:13:00,11.85285,11.85918,11.85285,11.85626,7000000.0
2009-12-29 18:14:00,11.85811,11.85811,11.84847,11.84939,11000000.0
2009-12-29 18:15:00,11.84866,11.85862,11.84866,11.85682,9000000.0
2009-12-29 18:16:00,11.85831,11.8596,11.85462,11.85651,9000000.0
2009-12-29 18:17:00,11.85278,11.85746,11.85204,11.85495,11000000.0
2009-12-29 18:18:00,11.85834,11.85834,11.85121,11.85401,10000000.0
2009-12-29 18:19:00,11.85492,11.856,11.85165,11.85248,7000000.0
2009-12-29 18:20:00,11.85149,11.857,11.85099,11.857,10000000.0
2009-12-29 18:21:00,11.85697,11.85793,11.85422,11.85559,8000000.0
2009-12-29 18:22:00,11.8506,11.85401,11.85035,11.85137,8000000.0
2009-12-29 18:23:00,11.85295,11.85596,11.85167,11.85307,8000000.0
2009-12-29 18:24:00,11.86005,11.8616,11.85685,11.85734,7000000.0
2009-12-29 18:25:00,11.85971,11.86108,11.85726,11.85778,11000000.0
2009-12-29 18:26:00,11.85826,11.85942,11.85599,11.857,7000000.0
2009-12-29 18:27:00,11.85818,11.86128,11.85739,11.8592,9000000.0
2009-12-29 18:28:00,11.85721,11.86014,11.85716,11.8582,8000000.0
2009-12-29 18:29:00,11.8557,11.85922,11.85432,11.85898,11000000.0
2009-12-29 18:30:00,11.85839,11.86211,11.85735,11.85904,8000000.0
2009-12-29 18:31:00,11.86147,11.86243,11.85838,11.85838,11000000.0
2009-12-29 18:32:00,11.85615,11.85739,11.85527,11.85668,9000000.0
2009-12-29 18:33:00,11.85754,11.86015,11.85754,11.85998,11000000.0
2009-12-29 18:34:00,11.86,11.86216,11.85937,11.86136,8000000.0
2009-12-29 18:35:00,11.85878,11.8621,11.85878,11.85983,9000000.0
2009-12-29 18:36:00,11.85926,11.86224,11.85868,11.86224,8000000.0
2009-12-29 18:37:00,11.86245,11.86264,11.85856,11.85868,8000000.0
2009-12-29 18:38:00,11.86265,11.8629,11.86009,11.86285,9000000.0
2009-12-29 18:39:00,11.86186,11.86523,11.85759,11.85759,7000000.0
2009-12-29 18:40:00,11.86286,11.86347,11.85983,11.86212,8000000.0
2009-12-29 18:41:00,11.8597,11.86327,11.8597,11.86327,7000000.0
2009-12-29 18:42:00,11.86001,11.86108,11.8579,11.86013,10000000.0
2009-12-29 18:43:00,11.85725,11.85969,11.85647,11.85969,11000000.0
2009-12-29 18:44:00,11.85602,11.85792,11.8559,11.85792,8000000.0
2009-12-29 18:45:00,11.85842,11.86065,11.857,11.86065,8000000.0
2009-12-29 18:46:00,11.85781,11.85884,11.85642,11.85688,11000000.0
2009-12-29 18:47:00,11.85775,11.86004,11.85607,11.85607,7000000.0
2009-12-29 18:48:00,11.85793,11.85862,11.85583,11.85847,7000000.0
2009-12-29 18:49:00,11.85881,11.85881,11.85421,11.85469,8000000.0
2009-12-29 18:50:00,11.85518,11.85963,11.85518,11.85599,11000000.0
2009-12-29 18:51:00,11.85771,11.85901,11.85657,11.85901,10000000.0
2009-12-29 18:52:00,11.85521,11.85831,11.85496,11.85831,8000000.0
2009-12-29 18:53:00,11.8549,11.85966,11.8549,11.85926,8000000.0
2009-12-29 18:54:00,11.85735,11.85735,11.85396,11.85558,7000000.0
2009-12-29 18:55:00,11.85395,11.8564,11.85395,11.85417,7000000.0
2009-12-29 18:56:00,11.85514,11.85707,11.855,11.85707,11000000.0
2009-12-29 18:57:00,11.85848,11.85848,11.85465,11.85481,8000000.0
2009-12-29 18:58:00,11.85844,11.85844,11.8545,11.85461,10000000.0
2009-12-29 18:59:00,11.85704,11.85704,11.85143,11.85201,8000000.0
2009-12-29 19:00:00,11.85779,11.85779,11.85296,11.85609,8000000.0
2009-12-29 19:01:00,11.85443,11.85571,11.85301,11.85327,10000000.0
2009-12-29 19:02:00,11.85387,11.85742,11.85354,11.85742,11000000.0
2009-12-29 19:03:00,11.85931,11.85952,11.85605,11.85827,8000000.0
2009-12-29 19:04:00,11.85746,11.8585,11.85482,11.85482,9000000.0
2009-12-29 19:05:00,11.8577,11.86153,11.8577,11.85816,7000000.0
2009-12-29 19:06:00,11.85828,11.86096,11.85756,11.86096,7000000.0
2009-12-29 19:07:00,11.86018,11.86115,11.85885,11.86115,7000000.0
2009-12-29 19:08:00,11.85752,11.85938,11.85673,11.85673,7000000.0
2009-12-29 19:09:00,11.85973,11.85973,11.85807,11.85955,7000000.0
2009-12-29 19:10:00,11.85509,11.85904,11.85508,11.85904,8000000.0
2009-12-29 19:11:00,11.85653,11.85661,11.85608,11.85608,7000000.0
2009-12-29 19:12:00,11.85794,11.85839,11.85566,11.85566,9000000.0
2009-12-29 19:13:00,11.8596,11.8596,11.85468,11.85924,11000000.0
2009-12-29 19:14:00,11.85562,11.85966,11.85562,11.8592,7000000.0
2009-12-29 19:15:00,11.85817,11.85869,11.85483,11.85869,11000000.0
2009-12-29 19:16:00,11.85501,11.85799,11.85501,11.85567,11000000.0
2009-12-29 19:17:00,11.85599,11.85751,11.85479,11.85494,11000000.0
2009-12-29 19:18:00,11.85831,11.85831,11.85353,11.85369,9000000.0
2009-12-29 19:19:00,11.8572,11.8586,11.85471,11.8586,8000000.0
2009-12-29 19:20:00,11.855,11.8593,11.855,11.8593,10000000.0
2009-12-29 19:21:00,11.85899,11.85899,11.85556,11.85556,8000000.0
2009-12-29 19:22:00,11.85479,11.85794,11.85429,11.85429,10000000.0
2009-12-29 19:23:00,11.85444,11.85564,11.85177,11.85177,7000000.0
2009-12-29 19:24:00,11.85803,11.85803,11.85171,11.85205,8000000.0
2009-12-29 19:25:00,11.85191,11.85599,11.85191,11.85328,11000000.0
2009-12-29 19:26:00,11.85335,11.85633,11.85139,11.85139,11000000.0
2009-12-29 19:27:00,11.85702,11.85702,11.85215,11.85224,7000000.0
2009-12-29 19:28:00,11.85569,11.85766,11.85415,11.85766,7000000.0
2009-12-29 19:29:00,11.85481,11.85981,11.85481,11.85981,8000000.0
2009-12-29 19:30:00,11.85991,11.8609,11.85723,11.85726,7000000.0
2009-12-29 19:31:00,11.86193,11.86217,11.85841,11.86163,10000000.0
2009-12-29 19:32:00,11.85757,11.86185,11.85757,11.85836,9000000.0
2009-12-29 19:33:00,11.85845,11.85918,11.85654,11.85654,7000000.0
2009-12-29 19:34:00,11.85587,11.85837,11.85579,11.85579,8000000.0
2009-12-29 19:35:00,11.85671,11.85821,11.85537,11.85578,8000000.0
2009-12-29 19:36:00,11.85836,11.86095,11.85646,11.86095,8000000.0
2009-12-29 19:37:00,11.85703,11.86112,11.85703,11.86112,9000000.0
2009-12-29 19:38:00,11.85666,11.86157,11.85661,11.86157,9000000.0
2009-12-29 19:39:00,11.86753,11.86753,11.86026,11.86141,8000000.0
2009-12-29 19:40:00,11.85907,11.86011,11.8565,11.8591,10000000.0
2009-12-29 19:41:00,11.85791,11.85887,11.85667,11.85887,7000000.0
2009-12-29 19:42:00,11.85879,11.85879,11.85625,11.85858,9000000.0
2009-12-29 19:43:00,11.85639,11.85804,11.85639,11.85643,7000000.0
2009-12-29 19:44:00,11.85927,11.85927,11.8551,11.8551,8000000.0
2009-12-29 19:45:00,11.85481,11.85776,11.85481,11.85665,7000000.0
2009-12-29 19:46:00,11.85914,11.85914,11.85614,11.85885,8000000.0
2009-12-29 19:47:00,11.85544,11.85812,11.85544,11.85608,10000000.0
2009-12-29 19:48:00,11.85906,11.85951,11.85621,11.85901,10000000.0
2009-12-29 19:49:00,11.85868,11.85883,11.85628,11.85883,8000000.0
2009-12-29 19:50:00,11.85623,11.85952,11.85623,11.85952,8000000.0
2009-12-29 19:51:00,11.858,11.85918,11.85719,11.85887,11000000.0
2009-12-29 19:52:00,11.85541,11.85902,11.85541,11.85892,11000000.0
2009-12-29 19:53:00,11.85605,11.86065,11.85605,11.85816,10000000.0
2009-12-29 19:54:00,11.85962,11.86034,11.85765,11.85765,7000000.0
2009-12-29 19:55:00,11.85847,11.86054,11.85847,11.86054,7000000.0
2009-12-29 19:56:00,11.85903,11.86157,11.85861,11.86015,9000000.0
2009-12-29 19:57:00,11.86668,11.86668,11.86132,11.8622,7000000.0
2009-12-29 19:58:00,11.86391,11.86946,11.86352,11.86946,7000000.0
2009-12-29 19:59:00,11.86929,11.86929,11.86698,11.86831,7000000.0
2009-12-29 20:00:00,11.86827,11.86827,11.86608,11.86608,7000000.0
2009-12-29 20:01:00,11.86521,11.86965,11.865,11.86965,7000000.0
2009-12-29 20:02:00,11.86583,11.86658,11.85801,11.85999,11000000.0
2009-12-29 20:03:00,11.8582,11.8606,11.85777,11.85836,9000000.0
2009-12-29 20:04:00,11.86128,11.86146,11.85785,11.86146,10000000.0
2009-12-29 20:05:00,11.85755,11.8619,11.85708,11.8619,7000000.0
2009-12-29 20:06:00,11.86718,11.86718,11.85806,11.86116,10000000.0
2009-12-29 20:07:00,11.85726,11.86148,11.85681,11.85812,55000000.0
2009-12-29 20:08:00,11.85885,11.86,11.85702,11.85919,10000000.0
2009-12-29 20:09:00,11.85782,11.85859,11.85595,11.85595,7000000.0
2009-12-29 20:10:00,11.8546,11.85761,11.8546,11.8557,11000000.0
2009-12-29 20:11:00,11.85471,11.85857,11.85471,11.85857,10000000.0
2009-12-29 20:12:00,11.85835,11.85835,11.85493,11.85535,9000000.0
2009-12-29 20:13:00,11.85589,11.85754,11.85376,11.85376,8000000.0
2009-12-29 20:14:00,11.85421,11.85564,11.85241,11.85281,8000000.0
2009-12-29 20:15:00,11.85882,11.85882,11.85374,11.85374,38000000.0
2009-12-29 20:16:00,11.85358,11.85658,11.85279,11.85658,7000000.0
2009-12-29 20:17:00,11.85222,11.85605,11.85222,11.85605,8000000.0
2009-12-29 20:18:00,11.85822,11.85822,11.85451,11.85736,8000000.0
2009-12-29 20:19:00,11.85853,11.85862,11.8555,11.85671,11000000.0
2009-12-29 20:20:00,11.85526,11.85956,11.85526,11.85617,11000000.0
2009-12-29 20:21:00,11.85845,11.85845,11.85592,11.8583,8000000.0
2009-12-29 20:22:00,11.85598,11.85794,11.85598,11.85794,7000000.0
2009-12-29 20:23:00,11.85628,11.85724,11.855,11.8563,7000000.0
2009-12-29 20:24:00,11.85757,11.85757,11.853,11.85503,8000000.0
2009-12-29 20:25:00,11.85103,11.8555,11.85103,11.852,9000000.0
2009-12-29 20:26:00,11.85383,11.85803,11.85383,11.8561,7000000.0
2009-12-29 20:27:00,11.85884,11.8591,11.8546,11.85463,28000000.0
2009-12-29 20:28:00,11.85556,11.85705,11.85461,11.85541,10000000.0
2009-12-29 20:29:00,11.85508,11.85574,11.85505,11.85547,7000000.0
2009-12-29 20:30:00,11.8601,11.86014,11.85566,11.85567,10000000.0
2009-12-29 20:31:00,11.85902,11.85931,11.85702,11.85702,8000000.0
2009-12-29 20:32:00,11.85812,11.86036,11.85708,11.85708,7000000.0
2009-12-29 20:33:00,11.86022,11.86128,11.85759,11.85759,7000000.0
2009-12-29 20:34:00,11.85686,11.86032,11.85677,11.85677,11000000.0
2009-12-29 20:35:00,11.85717,11.86119,11.85717,11.85954,8000000.0
2009-12-29 20:36:00,11.8617,11.86194,11.85774,11.85774,7000000.0
2009-12-29 20:37:00,11.86086,11.86086,11.85708,11.85811,8000000.0
2009-12-29 20:38:00,11.85895,11.86005,11.85667,11.85667,10000000.0
2009-12-29 20:39:00,11.859,11.86129,11.85746,11.86129,12000000.0
2009-12-29 20:40:00,11.85798,11.86157,11.85798,11.85866,12000000.0
2009-12-29 20:41:00,11.85813,11.85834,11.8577,11.85774,16000000.0
2009-12-29 20:42:00,11.85878,11.86051,11.85756,11.85994,10000000.0
2009-12-29 20:43:00,11.85521,11.85842,11.85521,11.85602,10000000.0
2009-12-29 20:44:00,11.85559,11.8578,11.85286,11.85286,20000000.0
2009-12-29 20:45:00,11.85779,11.85779,11.85263,11.85263,7000000.0
2009-12-29 20:46:00,11.85203,11.85553,11.85203,11.85553,7000000.0
2009-12-29 20:47:00,11.8522,11.85585,11.8522,11.8535,11000000.0
2009-12-29 20:48:00,11.85854,11.85854,11.85379,11.85558,8000000.0
2009-12-29 20:49:00,11.85247,11.85519,11.85247,11.85519,11000000.0
2009-12-29 20:50:00,11.85284,11.85675,11.85284,11.85659,7000000.0
2009-12-29 20:51:00,11.85798,11.85798,11.85107,11.85149,9000000.0
2009-12-29 20:52:00,11.85446,11.85446,11.84945,11.85163,8000000.0
2009-12-29 20:53:00,11.84932,11.85085,11.84867,11.85062,10000000.0
2009-12-29 20:54:00,11.85033,11.85114,11.84805,11.84813,8000000.0
2009-12-29 20:55:00,11.84971,11.84971,11.84331,11.84576,7000000.0
2009-12-29 20:56:00,11.84102,11.84241,11.8385,11.84177,7000000.0
2009-12-29 20:57:00,11.84006,11.84144,11.83969,11.84002,10000000.0
2009-12-29 20:58:00,11.83985,11.84527,11.83955,11.84433,10000000.0
2009-12-29 20:59:00,11.84152,11.84292,11.84031,11.84287,11000000.0
2009-12-29 21:00:00,11.84617,11.84617,11.83465,11.83565,8000000.0
2009-12-29 21:01:00,11.83906,11.84086,11.83687,11.84086,11000000.0
2009-12-29 21:02:00,11.83851,11.84347,11.83851,11.84347,7000000.0
2009-12-29 21:03:00,11.84786,11.84786,11.84213,11.8478,9000000.0
2009-12-29 21:04:00,11.84371,11.84617,11.841,11.84425,58000000.0
2009-12-29 21:05:00,11.84144,11.84828,11.84144,11.84828,10000000.0
2009-12-29 21:06:00,11.84377,11.84515,11.84368,11.84378,7000000.0
2009-12-29 21:07:00,11.84294,11.84488,11.84248,11.84248,9000000.0
2009-12-29 21:08:00,11.84456,11.84676,11.84253,11.84676,15000000.0
2009-12-29 21:09:00,11.84738,11.84738,11.84467,11.84696,7000000.0
2009-12-29 21:10:00,11.84633,11.84641,11.84397,11.84397,11000000.0
2009-12-29 21:11:00,11.8428,11.84613,11.84253,11.84613,8000000.0
2009-12-29 21:12:00,11.84835,11.84835,11.84254,11.84543,40000000.0
2009-12-29 21:13:00,11.84263,11.84558,11.84246,11.84246,10000000.0
2009-12-29 21:14:00,11.84313,11.84801,11.84313,11.84801,8000000.0
2009-12-29 21:15:00,11.84797,11.84797,11.84326,11.8457,8000000.0
2009-12-29 21:16:00,11.84299,11.84452,11.84129,11.84168,9000000.0
2009-12-29 21:17:00,11.84266,11.84555,11.84266,11.84394,8000000.0
2009-12-29 21:18:00,11.84834,11.84834,11.84318,11.84334,10000000.0
2009-12-29 21:19:00,11.84699,11.84732,11.84184,11.84225,9000000.0
2009-12-29 21:20:00,11.84374,11.84639,11.84374,11.84447,7000000.0
2009-12-29 21:21:00,11.84871,11.84871,11.84417,11.84728,11000000.0
2009-12-29 21:22:00,11.84451,11.8468,11.84451,11.84566,7000000.0
2009-12-29 21:23:00,11.84756,11.84905,11.8454,11.84905,10000000.0
2009-12-29 21:24:00,11.84945,11.8513,11.84686,11.84686,34000000.0
2009-12-29 21:25:00,11.84768,11.84934,11.84631,11.8483,7000000.0
2009-12-29 21:26:00,11.84648,11.8478,11.84447,11.84526,7000000.0
2009-12-29 21:27:00,11.84848,11.85136,11.84697,11.85005,8000000.0
2009-12-29 21:28:00,11.8493,11.85211,11.84871,11.85211,9000000.0
2009-12-29 21:29:00,11.8503,11.85662,11.8503,11.85653,8000000.0
2009-12-29 21:30:00,11.8576,11.85865,11.85529,11.85716,7000000.0
2009-12-29 21:31:00,11.8561,11.85811,11.8544,11.85472,7000000.0
2009-12-29 21:32:00,11.85403,11.85661,11.85257,11.85661,7000000.0
2009-12-29 21:33:00,11.8599,11.8599,11.85467,11.85565,11000000.0
2009-12-29 21:34:00,11.85688,11.85928,11.85615,11.85911,11000000.0
2009-12-29 21:35:00,11.85832,11.86116,11.85726,11.85743,7000000.0
2009-12-29 21:36:00,11.85834,11.86161,11.85795,11.85795,7000000.0
2009-12-29 21:37:00,11.85924,11.86105,11.85829,11.85881,9000000.0
2009-12-29 21:38:00,11.85933,11.86182,11.85789,11.85883,17000000.0
2009-12-29 21:39:00,11.86784,11.86784,11.85872,11.85914,10000000.0
2009-12-29 21:40:00,11.86282,11.86282,11.85776,11.85882,11000000.0
2009-12-29 21:41:00,11.86049,11.8682,11.8595,11.8682,21000000.0
2009-12-29 21:42:00,11.85864,11.86016,11.85843,11.85843,7000000.0
2009-12-29 21:43:00,11.85854,11.86259,11.85824,11.85918,21000000.0
2009-12-29 21:44:00,11.86203,11.86286,11.8619,11.86244,14000000.0
2009-12-29 21:45:00,11.8592,11.86189,11.85861,11.86189,7000000.0
2009-12-29 21:46:00,11.85868,11.86195,11.85868,11.85871,26000000.0
2009-12-29 21:47:00,11.86151,11.86219,11.85898,11.86182,11000000.0
2009-12-29 21:48:00,11.85891,11.86334,11.8584,11.86334,9000000.0
2009-12-29 21:49:00,11.86014,11.86154,11.85759,11.85778,10000000.0
2009-12-29 21:50:00,11.86063,11.86063,11.85786,11.85786,7000000.0
2009-12-29 21:51:00,11.85932,11.86265,11.85779,11.86262,55000000.0
2009-12-29 21:52:00,11.85995,11.8614,11.85835,11.85949,11000000.0
2009-12-29 21:53:00,11.86016,11.86481,11.85971,11.86481,9000000.0
2009-12-29 21:54:00,11.86728,11.86728,11.85958,11.85958,8000000.0
2009-12-29 21:55:00,11.86098,11.86259,11.85773,11.85773,7000000.0
2009-12-29 21:56:00,11.85619,11.86029,11.85574,11.86029,7000000.0
2009-12-29 21:57:00,11.85904,11.85954,11.85663,11.85663,8000000.0
2009-12-29 21:58:00,11.85403,11.85709,11.852,11.852,8000000.0
2009-12-29 21:59:00,11.85011,11.85409,11.84942,11.85158,8000000.0
2009-12-29 22:00:00,11.85827,11.85827,11.85165,11.85165,11000000.0
2009-12-29 22:01:00,11.85234,11.85628,11.85234,11.85607,8000000.0
2009-12-29 22:02:00,11.85432,11.85621,11.85424,11.85621,7000000.0
2009-12-29 22:03:00,11.85748,11.85748,11.85321,11.85321,7000000.0
2009-12-29 22:04:00,11.85351,11.85605,11.8534,11.8534,8000000.0
2009-12-29 22:05:00,11.85276,11.8558,11.85276,11.8558,7000000.0
2009-12-29 22:06:00,11.85844,11.85844,11.8535,11.85536,8000000.0
2009-12-29 22:07:00,11.85431,11.85598,11.85217,11.85217,7000000.0
2009-12-29 22:08:00,11.85578,11.85578,11.85527,11.85578,23000000.0
2009-12-29 22:09:00,11.85876,11.85876,11.85094,11.85094,10000000.0
2009-12-29 22:10:00,11.8511,11.85299,11.84981,11.84981,9000000.0
2009-12-29 22:11:00,11.84862,11.84956,11.84862,11.84903,7000000.0
2009-12-29 22:12:00,11.84971,11.85842,11.84971,11.85436,21000000.0
2009-12-29 22:13:00,11.85109,11.85468,11.85051,11.85051,28000000.0
2009-12-29 22:14:00,11.85425,11.85434,11.85115,11.85434,16000000.0
2009-12-29 22:15:00,11.85733,11.85733,11.85142,11.85142,7000000.0
2009-12-29 22:16:00,11.85239,11.85644,11.85239,11.85644,8000000.0
2009-12-29 22:17:00,11.85266,11.85513,11.85266,11.85387,7000000.0
2009-12-29 22:18:00,11.85872,11.85872,11.8532,11.8532,11000000.0
2009-12-29 22:19:00,11.85363,11.85691,11.85363,11.85519,9000000.0
2009-12-29 22:20:00,11.85497,11.85866,11.85497,11.85777,11000000.0
2009-12-29 22:21:00,11.85792,11.85792,11.8549,11.85776,7000000.0
2009-12-29 22:22:00,11.85812,11.85812,11.85419,11.85784,11000000.0
2009-12-29 22:23:00,11.85456,11.85782,11.85456,11.85736,7000000.0
2009-12-29 22:24:00,11.85794,11.85794,11.85418,11.8569,8000000.0
2009-12-29 22:25:00,11.85535,11.85819,11.85535,11.85819,8000000.0
2009-12-29 22:26:00,11.85618,11.86055,11.85618,11.86055,11000000.0
2009-12-29 22:27:00,11.85881,11.85889,11.85701,11.85701,9000000.0
2009-12-29 22:28:00,11.85832,11.859,11.85495,11.85673,8000000.0
2009-12-29 22:29:00,11.8539,11.85605,11.85384,11.85605,8000000.0
2009-12-29 22:30:00,11.85867,11.85867,11.85349,11.85352,10000000.0
2009-12-29 22:31:00,11.85304,11.85723,11.85304,11.85723,9000000.0
2009-12-29 22:32:00,11.85367,11.85367,11.85317,11.85318,9000000.0
2009-12-29 22:33:00,11.85741,11.85904,11.85565,11.85899,11000000.0
2009-12-29 22:34:00,11.85605,11.85797,11.85605,11.85759,7000000.0
2009-12-29 22:35:00,11.85575,11.85799,11.85518,11.85583,7000000.0
2009-12-29 22:36:00,11.85789,11.85789,11.85437,11.85705,7000000.0
2009-12-29 22:39:00,11.85872,11.85888,11.85553,11.85553,7000000.0
2009-12-29 22:40:00,11.85957,11.86092,11.85678,11.85844,9000000.0
2009-12-29 22:41:00,11.86289,11.86289,11.85891,11.85947,9000000.0
2009-12-29 22:42:00,11.86862,11.86862,11.85879,11.85879,17000000.0
2009-12-29 22:43:00,11.8596,11.86313,11.85899,11.85972,55000000.0
2009-12-29 22:44:00,11.86257,11.86257,11.85714,11.85776,11000000.0
2009-12-29 22:45:00,11.86032,11.86145,11.85826,11.86145,8000000.0
2009-12-29 22:46:00,11.85742,11.86132,11.857,11.86132,10000000.0
2009-12-29 22:47:00,11.85781,11.8613,11.85747,11.8613,12000000.0
2009-12-29 22:48:00,11.86094,11.86244,11.85764,11.85957,7000000.0
2009-12-29 22:49:00,11.86368,11.86368,11.85959,11.86164,11000000.0
2009-12-29 22:50:00,11.85957,11.86263,11.85957,11.86002,7000000.0
2009-12-29 22:51:00,11.86893,11.86893,11.86044,11.86044,40000000.0
2009-12-29 22:52:00,11.86047,11.86542,11.86047,11.86542,10000000.0
2009-12-29 22:53:00,11.86353,11.86613,11.86328,11.86328,7000000.0
2009-12-29 22:54:00,11.86791,11.86791,11.86172,11.86451,9000000.0
2009-12-29 22:55:00,11.86081,11.8655,11.86081,11.86267,8000000.0
2009-12-29 22:56:00,11.86612,11.86625,11.86251,11.86251,9000000.0
2009-12-29 22:57:00,11.86772,11.86772,11.86422,11.86619,7000000.0
2009-12-29 22:58:00,11.86308,11.8648,11.86192,11.86233,10000000.0
2009-12-29 22:59:00,11.86217,11.86716,11.86217,11.86648,7000000.0
2009-12-29 23:00:00,11.86831,11.86831,11.86291,11.86291,10000000.0
2009-12-29 23:01:00,11.86169,11.86298,11.86152,11.86178,9000000.0
2009-12-29 23:02:00,11.8612,11.86179,11.86032,11.86129,8000000.0
2009-12-29 23:03:00,11.86815,11.86815,11.86148,11.86148,32000000.0
2009-12-29 23:04:00,11.86232,11.86232,11.86026,11.86045,7000000.0
2009-12-29 23:05:00,11.85965,11.8606,11.85962,11.85987,8000000.0
2009-12-29 23:06:00,11.86682,11.86682,11.85705,11.85705,9000000.0
2009-12-29 23:07:00,11.85722,11.85868,11.85722,11.85853,8000000.0
2009-12-29 23:08:00,11.85815,11.85859,11.85745,11.85859,9000000.0
2009-12-29 23:09:00,11.85786,11.85953,11.85777,11.85952,7000000.0
2009-12-29 23:10:00,11.85958,11.86008,11.85958,11.86007,4000000.0
2009-12-29 23:11:00,11.85911,11.85984,11.85875,11.85984,11000000.0
2009-12-29 23:12:00,11.86838,11.86838,11.8594,11.8594,11000000.0
2009-12-29 23:13:00,11.85897,11.85898,11.85847,11.85847,8000000.0
2009-12-29 23:14:00,11.85878,11.85878,11.85827,11.85828,7000000.0
2009-12-29 23:15:00,11.86781,11.86781,11.85952,11.85952,8000000.0
2009-12-29 23:16:00,11.85898,11.85971,11.85862,11.85898,10000000.0
2009-12-29 23:17:00,11.85844,11.8591,11.85844,11.85898,8000000.0
2009-12-29 23:18:00,11.8676,11.8676,11.85867,11.85867,10000000.0
2009-12-29 23:19:00,11.85841,11.85883,11.85796,11.85859,7000000.0
2009-12-29 23:20:00,11.85831,11.85831,11.85701,11.85702,8000000.0
2009-12-29 23:21:00,11.85924,11.85924,11.85824,11.85824,3000000.0
2009-12-29 23:23:00,11.85788,11.85788,11.85737,11.85787,7000000.0
2009-12-29 23:24:00,11.85962,11.86081,11.85865,11.86017,11000000.0
2009-12-29 23:25:00,11.85982,11.86313,11.85982,11.86313,7000000.0
2009-12-29 23:26:00,11.8638,11.86435,11.86351,11.86426,8000000.0
2009-12-29 23:27:00,11.86855,11.86855,11.86402,11.86402,10000000.0
2009-12-29 23:28:00,11.86416,11.86433,11.86318,11.86343,11000000.0
2009-12-29 23:29:00,11.86346,11.86415,11.86294,11.86326,8000000.0
2009-12-29 23:30:00,11.86826,11.86826,11.8621,11.86228,8000000.0
2009-12-29 23:31:00,11.86171,11.86171,11.86036,11.86114,7000000.0
2009-12-29 23:32:00,11.86081,11.86142,11.86079,11.86124,10000000.0
2009-12-29 23:33:00,11.86818,11.86818,11.86,11.86086,9000000.0
2009-12-29 23:34:00,11.86074,11.86074,11.85961,11.85986,8000000.0
2009-12-29 23:35:00,11.86042,11.86054,11.85985,11.85998,9000000.0
2009-12-29 23:36:00,11.86871,11.86871,11.86079,11.86165,38000000.0
2009-12-29 23:37:00,11.8616,11.862,11.86108,11.862,8000000.0
2009-12-29 23:38:00,11.86183,11.86236,11.8617,11.86183,8000000.0
2009-12-29 23:39:00,11.8685,11.8685,11.86221,11.86221,9000000.0
2009-12-29 23:40:00,11.86299,11.86366,11.86198,11.8631,7000000.0
2009-12-29 23:41:00,11.86299,11.86299,11.86175,11.86218,8000000.0
2009-12-29 23:42:00,11.86851,11.86851,11.86144,11.86144,8000000.0
2009-12-29 23:43:00,11.86204,11.86204,11.86122,11.86127,10000000.0
2009-12-29 23:44:00,11.86197,11.86219,11.86154,11.86154,9000000.0
2009-12-29 23:45:00,11.86873,11.86873,11.86131,11.86131,7000000.0
2009-12-29 23:46:00,11.86022,11.86121,11.86003,11.86044,9000000.0
2009-12-29 23:47:00,11.8609,11.86793,11.86038,11.86793,11000000.0
2009-12-29 23:48:00,11.85964,11.8604,11.85949,11.85949,28000000.0
2009-12-29 23:49:00,11.85939,11.86031,11.85939,11.85965,8000000.0
2009-12-29 23:50:00,11.86075,11.8679,11.86038,11.8679,8000000.0
2009-12-29 23:51:00,11.85798,11.85895,11.85798,11.85848,7000000.0
2009-12-29 23:52:00,11.85791,11.85912,11.85791,11.85912,8000000.0
2009-12-29 23:54:00,11.86696,11.86696,11.85659,11.85659,11000000.0
2009-12-29 23:55:00,11.85543,11.85543,11.85478,11.85485,7000000.0
2009-12-29 23:56:00,11.85427,11.85484,11.85354,11.85451,9000000.0
2009-12-29 23:57:00,11.85875,11.85875,11.85508,11.85538,8000000.0
2009-12-29 23:58:00,11.8552,11.85534,11.85473,11.85534,7000000.0
2009-12-29 23:59:00,11.85493,11.85567,11.85489,11.85534,53000000.0
2009-12-30 00:00:00,11.85875,11.85875,11.85547,11.8556,12000000.0
2009-12-30 00:01:00,11.85542,11.85585,11.85455,11.8557,8000000.0
2009-12-30 00:02:00,11.85565,11.85565,11.85359,11.85371,16000000.0
2009-12-30 00:03:00,11.85836,11.85836,11.85358,11.85404,8000000.0
2009-12-30 00:04:00,11.85347,11.85433,11.85285,11.85285,11000000.0
2009-12-30 00:05:00,11.852,11.85717,11.852,11.85717,5000000.0
2009-12-30 00:06:00,11.85228,11.85274,11.85098,11.85138,9000000.0
2009-12-30 00:07:00,11.85081,11.85082,11.84743,11.84743,7000000.0
2009-12-30 00:08:00,11.84687,11.85822,11.8464,11.85822,12000000.0
2009-12-30 00:09:00,11.84872,11.84872,11.84785,11.84817,7000000.0
2009-12-30 00:10:00,11.84901,11.84987,11.84854,11.84934,25000000.0
2009-12-30 00:11:00,11.84973,11.85719,11.84972,11.85719,8000000.0
2009-12-30 00:12:00,11.84894,11.84939,11.84851,11.8489,10000000.0
2009-12-30 00:13:00,11.84841,11.84865,11.8474,11.84805,7000000.0
2009-12-30 00:14:00,11.84868,11.85014,11.84868,11.84884,11000000.0
2009-12-30 00:15:00,11.85819,11.85819,11.85029,11.85048,52000000.0
2009-12-30 00:16:00,11.85019,11.85066,11.84952,11.85045,8000000.0
2009-12-30 00:17:00,11.84934,11.85804,11.84934,11.85804,11000000.0
2009-12-30 00:19:00,11.84883,11.84947,11.84881,11.8489,7000000.0
2009-12-30 00:20:00,11.84885,11.84972,11.84881,11.84972,11000000.0
2009-12-30 00:21:00,11.85748,11.85748,11.84875,11.8495,8000000.0
2009-12-30 00:22:00,11.84962,11.84962,11.84895,11.84954,11000000.0
2009-12-30 00:23:00,11.85076,11.85825,11.85076,11.85825,7000000.0
2009-12-30 00:24:00,11.84961,11.85024,11.8495,11.85024,7000000.0
2009-12-30 00:25:00,11.8498,11.85028,11.84943,11.8501,11000000.0
2009-12-30 00:26:00,11.84903,11.85035,11.84903,11.85,8000000.0
2009-12-30 00:27:00,11.8578,11.8578,11.84974,11.8502,8000000.0
2009-12-30 00:28:00,11.85027,11.85028,11.84977,11.84978,8000000.0
2009-12-30 00:29:00,11.84981,11.85123,11.84981,11.85123,11000000.0
2009-12-30 00:30:00,11.85829,11.85829,11.85147,11.85147,11000000.0
2009-12-30 00:31:00,11.85098,11.85148,11.85097,11.85148,7000000.0
2009-12-30 00:32:00,11.85947,11.85948,11.85897,11.85948,8000000.0
2009-12-30 00:33:00,11.85154,11.85236,11.85073,11.85148,9000000.0
2009-12-30 00:34:00,11.85062,11.85153,11.85021,11.85153,8000000.0
2009-12-30 00:35:00,11.85125,11.85248,11.85125,11.85206,11000000.0
2009-12-30 00:36:00,11.85764,11.85764,11.8524,11.85307,9000000.0
2009-12-30 00:37:00,11.85333,11.85379,11.85288,11.85288,7000000.0
2009-12-30 00:38:00,11.85331,11.85331,11.85262,11.85314,9000000.0
2009-12-30 00:39:00,11.85855,11.85855,11.85292,11.8534,10000000.0
2009-12-30 00:40:00,11.85294,11.85407,11.85294,11.85407,11000000.0
2009-12-30 00:41:00,11.85236,11.85355,11.85236,11.8533,11000000.0
2009-12-30 00:42:00,11.85816,11.85816,11.85401,11.85437,8000000.0
2009-12-30 00:44:00,11.85357,11.85408,11.85357,11.85357,8000000.0
2009-12-30 00:45:00,11.85893,11.85893,11.85409,11.85409,10000000.0
2009-12-30 00:46:00,11.85348,11.85398,11.85348,11.85348,7000000.0
2009-12-30 00:47:00,11.85897,11.85948,11.85897,11.85947,7000000.0
2009-12-30 00:49:00,11.8548,11.85764,11.8548,11.85548,9000000.0
2009-12-30 00:50:00,11.85427,11.85478,11.85427,11.85428,8000000.0
2009-12-30 00:51:00,11.85877,11.85877,11.85455,11.85455,7000000.0
2009-12-30 00:52:00,11.85555,11.85611,11.85529,11.85554,11000000.0
2009-12-30 00:53:00,11.85558,11.85733,11.85558,11.85608,11000000.0
2009-12-30 00:54:00,11.85944,11.86033,11.85875,11.85924,11000000.0
2009-12-30 00:55:00,11.85846,11.85919,11.85839,11.85913,11000000.0
2009-12-30 00:56:00,11.85855,11.85913,11.85841,11.85889,9000000.0
2009-12-30 00:57:00,11.85883,11.85883,11.85683,11.85736,8000000.0
2009-12-30 00:58:00,11.85755,11.85794,11.85693,11.85777,8000000.0
2009-12-30 00:59:00,11.85781,11.85808,11.85742,11.85786,9000000.0
2009-12-30 01:00:00,11.85845,11.85845,11.85638,11.8568,8000000.0
2009-12-30 01:01:00,11.85546,11.85599,11.85451,11.85537,7000000.0
2009-12-30 01:02:00,11.85402,11.85402,11.85244,11.85307,8000000.0
2009-12-30 01:03:00,11.85849,11.85849,11.85202,11.85209,8000000.0
2009-12-30 01:04:00,11.85242,11.85313,11.85242,11.85254,10000000.0
2009-12-30 01:05:00,11.85127,11.85778,11.84979,11.85778,10000000.0
2009-12-30 01:06:00,11.84821,11.84832,11.84556,11.84565,9000000.0
2009-12-30 01:07:00,11.84559,11.84707,11.84448,11.84679,11000000.0
2009-12-30 01:08:00,11.84788,11.85834,11.84788,11.85834,8000000.0
2009-12-30 01:09:00,11.84872,11.8501,11.84755,11.8501,10000000.0
2009-12-30 01:11:00,11.85067,11.85113,11.85039,11.85087,8000000.0
2009-12-30 01:12:00,11.85795,11.85795,11.85134,11.85167,9000000.0
2009-12-30 01:13:00,11.85165,11.85178,11.85117,11.8514,7000000.0
2009-12-30 01:14:00,11.85083,11.85146,11.85083,11.85105,7000000.0
2009-12-30 01:15:00,11.85804,11.85804,11.85026,11.85026,8000000.0
2009-12-30 01:16:00,11.85107,11.85161,11.85065,11.85065,8000000.0
2009-12-30 01:17:00,11.85085,11.85758,11.84998,11.85758,9000000.0
2009-12-30 01:18:00,11.84896,11.84975,11.84896,11.84914,9000000.0
2009-12-30 01:20:00,11.84871,11.84903,11.8485,11.84903,7000000.0
2009-12-30 01:21:00,11.84885,11.8501,11.84882,11.84973,7000000.0
2009-12-30 01:22:00,11.84945,11.84975,11.84842,11.84842,10000000.0
2009-12-30 01:23:00,11.84826,11.84911,11.84826,11.84877,8000000.0
2009-12-30 01:24:00,11.84916,11.84999,11.84855,11.84855,8000000.0
2009-12-30 01:25:00,11.84876,11.8493,11.8479,11.8479,8000000.0
2009-12-30 01:26:00,11.84758,11.84862,11.84656,11.84862,7000000.0
2009-12-30 01:27:00,11.84821,11.84887,11.84807,11.84887,8000000.0
2009-12-30 01:28:00,11.84861,11.84861,11.84762,11.84813,9000000.0
2009-12-30 01:29:00,11.84941,11.85791,11.84941,11.85791,11000000.0
2009-12-30 01:32:00,11.84915,11.84922,11.84853,11.84922,11000000.0
2009-12-30 01:33:00,11.85693,11.85693,11.84971,11.85025,7000000.0
2009-12-30 01:34:00,11.84856,11.85004,11.84856,11.85004,10000000.0
2009-12-30 01:35:00,11.84999,11.85756,11.84905,11.85756,9000000.0
2009-12-30 01:36:00,11.84988,11.85095,11.84958,11.85054,7000000.0
2009-12-30 01:37:00,11.85027,11.85027,11.8499,11.85004,7000000.0
2009-12-30 01:38:00,11.85016,11.85824,11.85016,11.85824,7000000.0
2009-12-30 01:39:00,11.8506,11.8513,11.85035,11.8508,38000000.0
2009-12-30 01:40:00,11.85164,11.85164,11.85062,11.85062,7000000.0
2009-12-30 01:41:00,11.85036,11.85766,11.85036,11.85766,7000000.0
2009-12-30 01:42:00,11.85103,11.85103,11.85024,11.85062,7000000.0
2009-12-30 01:43:00,11.85136,11.85346,11.85136,11.85346,8000000.0
2009-12-30 01:44:00,11.85222,11.85222,11.85175,11.85202,7000000.0
2009-12-30 01:45:00,11.85857,11.85857,11.85345,11.85362,10000000.0
2009-12-30 01:46:00,11.85279,11.85388,11.85279,11.85305,8000000.0
2009-12-30 01:47:00,11.85308,11.8535,11.85253,11.85316,8000000.0
2009-12-30 01:48:00,11.8592,11.8592,11.85309,11.85309,8000000.0
2009-12-30 01:49:00,11.85331,11.85501,11.85331,11.85467,7000000.0
2009-12-30 01:50:00,11.85506,11.85894,11.85459,11.85894,10000000.0
2009-12-30 01:51:00,11.85619,11.85898,11.85619,11.85642,29000000.0
2009-12-30 01:52:00,11.85571,11.85739,11.85561,11.85739,7000000.0
2009-12-30 01:53:00,11.85757,11.85902,11.85755,11.85873,7000000.0
2009-12-30 01:54:00,11.85812,11.85844,11.85693,11.85749,11000000.0
2009-12-30 01:55:00,11.85792,11.85962,11.85792,11.85962,8000000.0
2009-12-30 01:56:00,11.8588,11.86005,11.85694,11.85694,11000000.0
2009-12-30 01:57:00,11.85859,11.85859,11.85473,11.85473,7000000.0
2009-12-30 01:58:00,11.85509,11.85615,11.85467,11.85615,8000000.0
2009-12-30 02:01:00,11.85523,11.85703,11.85523,11.85703,8000000.0
2009-12-30 02:02:00,11.85617,11.85835,11.85512,11.85835,8000000.0
2009-12-30 02:03:00,11.85684,11.85775,11.85664,11.85763,8000000.0
2009-12-30 02:04:00,11.85884,11.85884,11.85691,11.8571,9000000.0
2009-12-30 02:05:00,11.85755,11.85858,11.85755,11.85858,7000000.0
2009-12-30 02:06:00,11.86798,11.86798,11.85959,11.85959,7000000.0
2009-12-30 02:07:00,11.85816,11.85847,11.85736,11.85769,9000000.0
2009-12-30 02:08:00,11.85813,11.8587,11.85813,11.85862,7000000.0
2009-12-30 02:09:00,11.85891,11.85926,11.85876,11.85894,9000000.0
2009-12-30 02:10:00,11.85898,11.85898,11.85825,11.85826,8000000.0
2009-12-30 02:11:00,11.85872,11.85939,11.85835,11.85939,11000000.0
2009-12-30 02:12:00,11.85953,11.86016,11.85851,11.85851,7000000.0
2009-12-30 02:13:00,11.85844,11.85943,11.85821,11.85866,10000000.0
2009-12-30 02:14:00,11.85914,11.85914,11.85821,11.85842,7000000.0
2009-12-30 02:15:00,11.85852,11.85858,11.85785,11.85808,7000000.0
2009-12-30 02:16:00,11.85849,11.85913,11.85726,11.85843,18000000.0
2009-12-30 02:17:00,11.85761,11.85786,11.85678,11.85711,56000000.0
2009-12-30 02:18:00,11.85906,11.85908,11.85706,11.85855,10000000.0
2009-12-30 02:19:00,11.85797,11.85854,11.85757,11.85779,11000000.0
2009-12-30 02:20:00,11.85709,11.8591,11.85616,11.8591,13000000.0
2009-12-30 02:21:00,11.85545,11.85593,11.85498,11.85516,16000000.0
2009-12-30 02:22:00,11.85493,11.85718,11.85493,11.85677,8000000.0
2009-12-30 02:23:00,11.85672,11.857,11.85641,11.85652,10000000.0
2009-12-30 02:24:00,11.86783,11.86783,11.85752,11.85829,11000000.0
2009-12-30 02:25:00,11.85748,11.85813,11.85678,11.85716,40000000.0
2009-12-30 02:26:00,11.85554,11.85579,11.85439,11.85545,8000000.0
2009-12-30 02:27:00,11.859,11.859,11.85586,11.85652,8000000.0
2009-12-30 02:28:00,11.85706,11.8585,11.85706,11.8585,8000000.0
2009-12-30 02:29:00,11.85799,11.85888,11.85758,11.85758,11000000.0
2009-12-30 02:30:00,11.85881,11.85881,11.85732,11.85732,8000000.0
2009-12-30 02:31:00,11.85761,11.85853,11.85709,11.85853,11000000.0
2009-12-30 02:32:00,11.85933,11.85933,11.85796,11.85896,7000000.0
2009-12-30 02:33:00,11.85877,11.85877,11.85555,11.85694,8000000.0
2009-12-30 02:34:00,11.8578,11.85798,11.85695,11.85784,7000000.0
2009-12-30 02:35:00,11.85755,11.85797,11.85502,11.85797,9000000.0
2009-12-30 02:36:00,11.85892,11.85892,11.85583,11.85685,9000000.0
2009-12-30 02:37:00,11.85763,11.85872,11.85713,11.85713,32000000.0
2009-12-30 02:38:00,11.85878,11.85925,11.85857,11.85923,8000000.0
2009-12-30 02:39:00,11.86829,11.86829,11.86093,11.86093,9000000.0
2009-12-30 02:40:00,11.8591,11.8591,11.85825,11.85867,9000000.0
2009-12-30 02:41:00,11.85709,11.85755,11.857,11.857,7000000.0
2009-12-30 02:42:00,11.85879,11.85906,11.8576,11.85783,11000000.0
2009-12-30 02:43:00,11.85697,11.85761,11.85614,11.85657,8000000.0
2009-12-30 02:44:00,11.85625,11.85716,11.85611,11.85646,10000000.0
2009-12-30 02:45:00,11.85861,11.85864,11.8559,11.8559,11000000.0
2009-12-30 02:46:00,11.85619,11.85657,11.85565,11.85657,8000000.0
2009-12-30 02:47:00,11.8565,11.85886,11.85501,11.85886,10000000.0
2009-12-30 02:48:00,11.85537,11.85607,11.85453,11.8557,63000000.0
2009-12-30 02:49:00,11.85648,11.85732,11.85494,11.85732,17000000.0
2009-12-30 02:50:00,11.85682,11.85883,11.85627,11.85861,17000000.0
2009-12-30 02:51:00,11.85586,11.85918,11.85586,11.85786,19000000.0
2009-12-30 02:52:00,11.85863,11.8625,11.85861,11.86178,11000000.0
2009-12-30 02:53:00,11.86214,11.86299,11.86149,11.86292,14000000.0
2009-12-30 02:54:00,11.86363,11.86854,11.86363,11.86532,27000000.0
2009-12-30 02:55:00,11.86491,11.86491,11.86164,11.86256,10000000.0
2009-12-30 02:56:00,11.86416,11.86843,11.86416,11.86843,8000000.0
2009-12-30 02:57:00,11.86321,11.86355,11.8599,11.8605,18000000.0
2009-12-30 02:58:00,11.85968,11.86076,11.85968,11.86045,15000000.0
2009-12-30 02:59:00,11.86135,11.86327,11.86127,11.86259,30000000.0
2009-12-30 03:00:00,11.86782,11.86782,11.86359,11.86359,10000000.0
2009-12-30 03:01:00,11.86189,11.86219,11.861,11.861,8000000.0
2009-12-30 03:02:00,11.86181,11.86349,11.86181,11.86311,9000000.0
2009-12-30 03:03:00,11.86843,11.86843,11.86398,11.86416,8000000.0
2009-12-30 03:04:00,11.86387,11.86492,11.86354,11.86419,55000000.0
2009-12-30 03:05:00,11.86478,11.86478,11.86363,11.86427,11000000.0
2009-12-30 03:06:00,11.86799,11.86799,11.86455,11.86455,8000000.0
2009-12-30 03:07:00,11.8633,11.8633,11.86235,11.86273,7000000.0
2009-12-30 03:08:00,11.86301,11.8688,11.86301,11.8688,8000000.0
2009-12-30 03:09:00,11.86179,11.86179,11.85987,11.86077,6000000.0
2009-12-30 03:10:00,11.86124,11.86378,11.86124,11.86378,9000000.0
2009-12-30 03:11:00,11.86303,11.86303,11.86226,11.86237,7000000.0
2009-12-30 03:12:00,11.86756,11.86756,11.86181,11.86234,8000000.0
2009-12-30 03:13:00,11.86126,11.8629,11.8612,11.86217,8000000.0
2009-12-30 03:14:00,11.86218,11.86218,11.86078,11.86078,8000000.0
2009-12-30 03:15:00,11.86845,11.86845,11.86252,11.86274,8000000.0
2009-12-30 03:16:00,11.86345,11.86569,11.86345,11.86546,9000000.0
2009-12-30 03:17:00,11.86522,11.86522,11.8646,11.86501,10000000.0
2009-12-30 03:18:00,11.86788,11.86788,11.86493,11.86493,7000000.0
2009-12-30 03:19:00,11.86528,11.86569,11.86459,11.86459,9000000.0
2009-12-30 03:20:00,11.86469,11.86698,11.86469,11.86698,9000000.0
2009-12-30 03:21:00,11.86903,11.86903,11.86626,11.8675,10000000.0
2009-12-30 03:22:00,11.86735,11.86763,11.86643,11.86763,10000000.0
2009-12-30 03:23:00,11.86813,11.87246,11.86781,11.87246,10000000.0
2009-12-30 03:24:00,11.87762,11.87762,11.87313,11.87346,7000000.0
2009-12-30 03:25:00,11.87297,11.87408,11.87271,11.8737,21000000.0
2009-12-30 03:26:00,11.87424,11.87509,11.87391,11.87398,29000000.0
2009-12-30 03:27:00,11.87845,11.87845,11.87408,11.8751,21000000.0
2009-12-30 03:28:00,11.875,11.87585,11.875,11.87507,12000000.0
2009-12-30 03:29:00,11.87504,11.87564,11.87503,11.87512,8000000.0
2009-12-30 03:30:00,11.87851,11.87851,11.87582,11.87606,12000000.0
2009-12-30 03:31:00,11.87674,11.87842,11.87674,11.8777,7000000.0
2009-12-30 03:32:00,11.8793,11.8793,11.87804,11.87848,7000000.0
2009-12-30 03:33:00,11.87914,11.8802,11.87807,11.87827,9000000.0
2009-12-30 03:34:00,11.8779,11.8796,11.8779,11.87889,7000000.0
2009-12-30 03:35:00,11.87897,11.87897,11.87803,11.87841,8000000.0
2009-12-30 03:36:00,11.87877,11.87877,11.87764,11.87764,8000000.0
2009-12-30 03:37:00,11.87661,11.87781,11.87661,11.87781,7000000.0
2009-12-30 03:38:00,11.87728,11.87885,11.87686,11.87864,11000000.0
2009-12-30 03:39:00,11.87686,11.87687,11.87638,11.87638,7000000.0
2009-12-30 03:40:00,11.87632,11.87636,11.87551,11.87551,7000000.0
2009-12-30 03:41:00,11.87499,11.8765,11.87499,11.87604,8000000.0
2009-12-30 03:42:00,11.87876,11.87888,11.87551,11.87784,17000000.0
2009-12-30 03:43:00,11.87832,11.87832,11.87563,11.87563,7000000.0
2009-12-30 03:44:00,11.87595,11.87635,11.87508,11.87562,8000000.0
2009-12-30 03:45:00,11.87828,11.87828,11.87558,11.87635,9000000.0
2009-12-30 03:46:00,11.87648,11.87648,11.87648,11.87648,1000000.0
2009-12-30 03:47:00,11.87746,11.87792,11.87703,11.87776,11000000.0
2009-12-30 03:48:00,11.87888,11.87923,11.87823,11.8791,9000000.0
2009-12-30 03:49:00,11.87908,11.87969,11.87908,11.87944,8000000.0
2009-12-30 03:50:00,11.87859,11.87859,11.87774,11.87783,8000000.0
2009-12-30 03:51:00,11.8792,11.87992,11.87873,11.87911,7000000.0
2009-12-30 03:52:00,11.87869,11.87944,11.87784,11.87784,8000000.0
2009-12-30 03:53:00,11.87948,11.87948,11.87897,11.87947,7000000.0
2009-12-30 03:54:00,11.87809,11.87816,11.87761,11.87816,7000000.0
2009-12-30 03:55:00,11.87925,11.87925,11.87824,11.87924,9000000.0
2009-12-30 03:56:00,11.87938,11.87938,11.87804,11.87928,11000000.0
2009-12-30 03:57:00,11.87821,11.87849,11.87797,11.87797,9000000.0
2009-12-30 03:58:00,11.87726,11.87867,11.87726,11.87785,10000000.0
2009-12-30 03:59:00,11.87746,11.87813,11.87712,11.87779,9000000.0
2009-12-30 04:00:00,11.8878,11.8878,11.87802,11.88141,11000000.0
2009-12-30 04:01:00,11.8777,11.8793,11.8777,11.87814,11000000.0
2009-12-30 04:02:00,11.87905,11.88253,11.87905,11.88038,10000000.0
2009-12-30 04:03:00,11.88759,11.88759,11.87906,11.87962,8000000.0
2009-12-30 04:04:00,11.87892,11.88335,11.87892,11.88335,8000000.0
2009-12-30 04:05:00,11.87884,11.88197,11.87884,11.87901,8000000.0
2009-12-30 04:06:00,11.87932,11.88201,11.87858,11.87925,12000000.0
2009-12-30 04:07:00,11.88059,11.88588,11.88059,11.88506,7000000.0
2009-12-30 04:08:00,11.88887,11.89227,11.88581,11.88627,35000000.0
2009-12-30 04:09:00,11.88898,11.89003,11.88442,11.8866,19000000.0
2009-12-30 04:10:00,11.88868,11.88868,11.88603,11.88827,7000000.0
2009-12-30 04:11:00,11.88589,11.88951,11.88502,11.88527,17000000.0
2009-12-30 04:12:00,11.88333,11.88735,11.88291,11.88472,9000000.0
2009-12-30 04:13:00,11.88068,11.88663,11.88068,11.88625,8000000.0
2009-12-30 04:14:00,11.88351,11.88592,11.88255,11.88298,7000000.0
2009-12-30 04:15:00,11.88856,11.88856,11.88411,11.88766,10000000.0
2009-12-30 04:16:00,11.88334,11.88655,11.88274,11.88609,11000000.0
2009-12-30 04:17:00,11.88329,11.88667,11.88299,11.88299,10000000.0
2009-12-30 04:18:00,11.88881,11.88881,11.88103,11.88103,14000000.0
2009-12-30 04:19:00,11.88123,11.88435,11.88049,11.88435,11000000.0
2009-12-30 04:20:00,11.8839,11.88666,11.88241,11.88389,10000000.0
2009-12-30 04:21:00,11.88736,11.88736,11.88248,11.8845,7000000.0
2009-12-30 04:22:00,11.88058,11.88308,11.88041,11.88144,7000000.0
2009-12-30 04:23:00,11.88373,11.8841,11.8817,11.88388,8000000.0
2009-12-30 04:24:00,11.88726,11.88726,11.88092,11.88261,8000000.0
2009-12-30 04:25:00,11.87928,11.88201,11.87928,11.88195,11000000.0
2009-12-30 04:26:00,11.87928,11.88314,11.87928,11.88314,8000000.0
2009-12-30 04:27:00,11.87846,11.8822,11.87801,11.88185,8000000.0
2009-12-30 04:28:00,11.87666,11.87914,11.8763,11.87747,10000000.0
2009-12-30 04:29:00,11.87854,11.88028,11.87776,11.88019,11000000.0
2009-12-30 04:30:00,11.87887,11.88064,11.87792,11.88032,10000000.0
2009-12-30 04:31:00,11.87676,11.88103,11.87676,11.88103,10000000.0
2009-12-30 04:32:00,11.87902,11.88055,11.87857,11.87857,7000000.0
2009-12-30 04:33:00,11.87942,11.87942,11.87633,11.87633,8000000.0
2009-12-30 04:34:00,11.87725,11.87857,11.8763,11.87654,9000000.0
2009-12-30 04:35:00,11.87597,11.87854,11.87571,11.87571,8000000.0
2009-12-30 04:36:00,11.87989,11.88025,11.8764,11.87654,7000000.0
2009-12-30 04:37:00,11.87916,11.88098,11.87804,11.8783,9000000.0
2009-12-30 04:38:00,11.88172,11.88202,11.8783,11.8783,7000000.0
2009-12-30 04:39:00,11.87853,11.88183,11.87853,11.8813,9000000.0
2009-12-30 04:40:00,11.88145,11.88145,11.87816,11.88116,8000000.0
2009-12-30 04:41:00,11.87818,11.88167,11.87818,11.88167,21000000.0
2009-12-30 04:42:00,11.88028,11.88159,11.87896,11.88159,11000000.0
2009-12-30 04:43:00,11.88202,11.88244,11.88162,11.88244,10000000.0
2009-12-30 04:44:00,11.87879,11.8832,11.87879,11.8832,11000000.0
2009-12-30 04:45:00,11.88003,11.88173,11.87937,11.88006,10000000.0
2009-12-30 04:46:00,11.88255,11.88268,11.8793,11.8793,10000000.0
2009-12-30 04:47:00,11.87911,11.8823,11.87855,11.8798,11000000.0
2009-12-30 04:48:00,11.87855,11.8818,11.87821,11.88155,8000000.0
2009-12-30 04:49:00,11.87821,11.88083,11.87799,11.88083,11000000.0
2009-12-30 04:50:00,11.87766,11.87931,11.87744,11.87925,10000000.0
2009-12-30 04:51:00,11.88046,11.88105,11.8804,11.88049,8000000.0
2009-12-30 04:52:00,11.87699,11.87944,11.87665,11.87943,10000000.0
2009-12-30 04:53:00,11.87739,11.88017,11.87739,11.87913,7000000.0
2009-12-30 04:54:00,11.87936,11.87936,11.87667,11.87667,7000000.0
2009-12-30 04:55:00,11.87626,11.87952,11.87576,11.87934,11000000.0
2009-12-30 04:56:00,11.87499,11.87745,11.87481,11.87481,11000000.0
2009-12-30 04:57:00,11.8783,11.8783,11.87617,11.87658,8000000.0
2009-12-30 04:58:00,11.87471,11.87824,11.87471,11.8759,9000000.0
2009-12-30 04:59:00,11.87543,11.878,11.8747,11.87781,10000000.0
2009-12-30 05:00:00,11.87857,11.87921,11.87547,11.87921,8000000.0
2009-12-30 05:01:00,11.87983,11.8804,11.87737,11.87737,10000000.0
2009-12-30 05:02:00,11.87793,11.88064,11.87747,11.87747,8000000.0
2009-12-30 05:03:00,11.87952,11.88006,11.87802,11.87995,8000000.0
2009-12-30 05:04:00,11.87765,11.87869,11.87624,11.87825,11000000.0
2009-12-30 05:05:00,11.87471,11.87876,11.87395,11.87876,11000000.0
2009-12-30 05:06:00,11.87518,11.87747,11.87475,11.87601,7000000.0
2009-12-30 05:07:00,11.87784,11.87784,11.87426,11.87668,7000000.0
2009-12-30 05:08:00,11.87391,11.87879,11.87333,11.87879,16000000.0
2009-12-30 05:09:00,11.87488,11.87632,11.87221,11.87252,11000000.0
2009-12-30 05:10:00,11.87403,11.87592,11.87327,11.87332,7000000.0
2009-12-30 05:11:00,11.87422,11.88794,11.87422,11.88794,7000000.0
2009-12-30 05:12:00,11.88023,11.88171,11.87919,11.88023,7000000.0
2009-12-30 05:13:00,11.87746,11.88408,11.87641,11.88164,12000000.0
2009-12-30 05:14:00,11.88427,11.88427,11.88084,11.88135,7000000.0
2009-12-30 05:15:00,11.88781,11.88781,11.88221,11.88443,9000000.0
2009-12-30 05:16:00,11.88145,11.88495,11.88145,11.88469,10000000.0
2009-12-30 05:17:00,11.88193,11.88568,11.88137,11.88568,11000000.0
2009-12-30 05:18:00,11.88707,11.88707,11.88341,11.88603,7000000.0
2009-12-30 05:19:00,11.88529,11.88619,11.88306,11.88619,7000000.0
2009-12-30 05:20:00,11.88346,11.88724,11.88346,11.88434,8000000.0
2009-12-30 05:21:00,11.88713,11.88713,11.88219,11.88413,7000000.0
2009-12-30 05:22:00,11.88008,11.88565,11.87976,11.88539,7000000.0
2009-12-30 05:23:00,11.88155,11.88802,11.88137,11.88802,8000000.0
2009-12-30 05:24:00,11.88442,11.88442,11.88224,11.88434,7000000.0
2009-12-30 05:25:00,11.88069,11.88434,11.88061,11.88434,56000000.0
2009-12-30 05:26:00,11.88487,11.88762,11.88257,11.88762,8000000.0
2009-12-30 05:27:00,11.88565,11.88874,11.88565,11.88874,8000000.0
2009-12-30 05:28:00,11.88654,11.88817,11.88531,11.88531,8000000.0
2009-12-30 05:29:00,11.88611,11.88964,11.88574,11.88964,8000000.0
2009-12-30 05:30:00,11.8902,11.89195,11.88757,11.88952,8000000.0
2009-12-30 05:31:00,11.89367,11.89367,11.88896,11.88981,10000000.0
2009-12-30 05:32:00,11.89045,11.89227,11.8896,11.8896,11000000.0
2009-12-30 05:33:00,11.89763,11.89763,11.88964,11.88964,9000000.0
2009-12-30 05:34:00,11.88955,11.89319,11.8884,11.89028,9000000.0
2009-12-30 05:35:00,11.89193,11.89233,11.88925,11.89233,8000000.0
2009-12-30 05:36:00,11.89786,11.89786,11.88879,11.88917,11000000.0
2009-12-30 05:37:00,11.89134,11.89134,11.88763,11.88807,7000000.0
2009-12-30 05:38:00,11.88849,11.89168,11.88849,11.89129,8000000.0
2009-12-30 05:39:00,11.88842,11.88986,11.8868,11.88905,7000000.0
2009-12-30 05:40:00,11.88533,11.88809,11.88494,11.88494,8000000.0
2009-12-30 05:41:00,11.88422,11.88868,11.8827,11.88868,7000000.0
2009-12-30 05:42:00,11.88706,11.88706,11.88342,11.88577,7000000.0
2009-12-30 05:43:00,11.88205,11.88621,11.88205,11.88603,10000000.0
2009-12-30 05:44:00,11.88334,11.88559,11.88307,11.88307,7000000.0
2009-12-30 05:45:00,11.88863,11.88863,11.8834,11.88745,11000000.0
2009-12-30 05:46:00,11.88438,11.88531,11.88283,11.88299,8000000.0
2009-12-30 05:47:00,11.88567,11.88759,11.8811,11.88759,11000000.0
2009-12-30 05:48:00,11.87978,11.88028,11.87977,11.87978,37000000.0
2009-12-30 05:49:00,11.88422,11.88483,11.88113,11.8817,8000000.0
2009-12-30 05:50:00,11.88563,11.88616,11.88375,11.88578,8000000.0
2009-12-30 05:51:00,11.88761,11.88775,11.88341,11.88775,9000000.0
2009-12-30 05:52:00,11.88856,11.88856,11.88437,11.88518,8000000.0
2009-12-30 05:53:00,11.88544,11.88707,11.88396,11.88396,7000000.0
2009-12-30 05:54:00,11.88814,11.88814,11.88401,11.88403,9000000.0
2009-12-30 05:55:00,11.88389,11.88731,11.88389,11.8843,8000000.0
2009-12-30 05:56:00,11.88805,11.88805,11.88445,11.88677,8000000.0
2009-12-30 05:57:00,11.88757,11.88757,11.88218,11.88218,5000000.0
2009-12-30 05:58:00,11.88314,11.88564,11.88313,11.88564,8000000.0
2009-12-30 05:59:00,11.88337,11.88605,11.88294,11.88294,10000000.0
2009-12-30 06:00:00,11.88786,11.88786,11.88423,11.88702,9000000.0
2009-12-30 06:01:00,11.88658,11.88658,11.883,11.88336,16000000.0
2009-12-30 06:02:00,11.88376,11.88505,11.88227,11.88505,10000000.0
2009-12-30 06:03:00,11.88695,11.88695,11.88215,11.88248,7000000.0
2009-12-30 06:04:00,11.88286,11.88425,11.88286,11.88425,7000000.0
2009-12-30 06:05:00,11.88476,11.8848,11.88184,11.88199,12000000.0
2009-12-30 06:06:00,11.88852,11.88852,11.88211,11.88211,11000000.0
2009-12-30 06:07:00,11.88178,11.88455,11.88178,11.88179,10000000.0
2009-12-30 06:08:00,11.88187,11.88402,11.88176,11.88396,9000000.0
2009-12-30 06:09:00,11.88762,11.88762,11.88085,11.88306,8000000.0
2009-12-30 06:10:00,11.87949,11.8808,11.87861,11.87861,10000000.0
2009-12-30 06:11:00,11.87895,11.8877,11.87895,11.8877,11000000.0
2009-12-30 06:12:00,11.87916,11.88059,11.87789,11.8782,7000000.0
2009-12-30 06:13:00,11.87917,11.87917,11.87611,11.87653,7000000.0
2009-12-30 06:14:00,11.87635,11.87931,11.87513,11.87931,11000000.0
2009-12-30 06:15:00,11.87819,11.8801,11.8774,11.87838,8000000.0
2009-12-30 06:16:00,11.87834,11.88017,11.87774,11.87811,8000000.0
2009-12-30 06:17:00,11.87844,11.88055,11.87778,11.87958,7000000.0
2009-12-30 06:18:00,11.88073,11.88073,11.87623,11.87958,41000000.0
2009-12-30 06:19:00,11.87735,11.88315,11.87735,11.88182,39000000.0
2009-12-30 06:20:00,11.87762,11.88166,11.87762,11.88166,9000000.0
2009-12-30 06:21:00,11.88794,11.88794,11.88018,11.88018,13000000.0
2009-12-30 06:22:00,11.88229,11.88334,11.88144,11.88302,8000000.0
2009-12-30 06:23:00,11.8804,11.88885,11.8804,11.88885,11000000.0
2009-12-30 06:24:00,11.87948,11.88242,11.87623,11.87908,28000000.0
2009-12-30 06:25:00,11.87541,11.87901,11.8748,11.8748,12000000.0
2009-12-30 06:26:00,11.87563,11.87887,11.87563,11.87839,9000000.0
2009-12-30 06:27:00,11.87782,11.88056,11.87661,11.87764,9000000.0
2009-12-30 06:28:00,11.87867,11.88136,11.87867,11.87932,10000000.0
2009-12-30 06:29:00,11.87891,11.88225,11.87891,11.88225,8000000.0
2009-12-30 06:30:00,11.88862,11.88862,11.88028,11.88028,14000000.0
2009-12-30 06:31:00,11.88081,11.88493,11.88009,11.88493,7000000.0
2009-12-30 06:32:00,11.88286,11.88295,11.87947,11.87947,7000000.0
2009-12-30 06:33:00,11.87932,11.88252,11.87877,11.8823,10000000.0
2009-12-30 06:34:00,11.87897,11.88189,11.87897,11.88072,7000000.0
2009-12-30 06:35:00,11.88418,11.88473,11.87908,11.87959,20000000.0
2009-12-30 06:36:00,11.87945,11.88408,11.87945,11.88408,7000000.0
2009-12-30 06:37:00,11.88044,11.8812,11.88014,11.88082,9000000.0
2009-12-30 06:38:00,11.88228,11.88547,11.88228,11.88272,10000000.0
2009-12-30 06:39:00,11.88777,11.88777,11.8822,11.88518,13000000.0
2009-12-30 06:40:00,11.88292,11.88469,11.88292,11.88469,7000000.0
2009-12-30 06:41:00,11.8811,11.88543,11.8811,11.88543,7000000.0
2009-12-30 06:42:00,11.8819,11.88725,11.8819,11.88526,11000000.0
2009-12-30 06:43:00,11.88323,11.88488,11.88177,11.88177,9000000.0
2009-12-30 06:44:00,11.88152,11.88497,11.88152,11.88486,8000000.0
2009-12-30 06:45:00,11.88719,11.88719,11.87982,11.88016,10000000.0
2009-12-30 06:46:00,11.87969,11.88141,11.87845,11.88108,11000000.0
2009-12-30 06:47:00,11.87811,11.88354,11.87785,11.87994,30000000.0
2009-12-30 06:48:00,11.88663,11.88663,11.88037,11.88037,7000000.0
2009-12-30 06:49:00,11.88168,11.88261,11.88064,11.88159,7000000.0
2009-12-30 06:50:00,11.87841,11.88826,11.87841,11.88826,10000000.0
2009-12-30 06:51:00,11.8806,11.88236,11.87988,11.88178,8000000.0
2009-12-30 06:52:00,11.87907,11.87907,11.87851,11.87899,7000000.0
2009-12-30 06:53:00,11.87797,11.8835,11.8778,11.88046,11000000.0
2009-12-30 06:54:00,11.88823,11.88823,11.88095,11.8837,9000000.0
2009-12-30 06:55:00,11.87986,11.88356,11.87986,11.88173,9000000.0
2009-12-30 06:56:00,11.88079,11.88781,11.88022,11.88781,8000000.0
2009-12-30 06:57:00,11.88233,11.8829,11.87976,11.87976,10000000.0
2009-12-30 06:58:00,11.8794,11.88097,11.87873,11.87873,7000000.0
2009-12-30 06:59:00,11.88152,11.88152,11.87818,11.88082,8000000.0
2009-12-30 07:00:00,11.87977,11.88064,11.87799,11.8786,8000000.0
2009-12-30 07:01:00,11.87923,11.8809,11.87821,11.87821,9000000.0
2009-12-30 07:02:00,11.87888,11.88267,11.87848,11.88004,25000000.0
2009-12-30 07:03:00,11.88598,11.88598,11.87967,11.88051,5000000.0
2009-12-30 07:04:00,11.88197,11.88273,11.87907,11.88273,10000000.0
2009-12-30 07:05:00,11.88014,11.88168,11.87906,11.88167,9000000.0
2009-12-30 07:06:00,11.87935,11.88164,11.87818,11.88164,9000000.0
2009-12-30 07:07:00,11.87743,11.88205,11.87743,11.88165,14000000.0
2009-12-30 07:08:00,11.88255,11.8828,11.87836,11.8791,7000000.0
2009-12-30 07:09:00,11.8813,11.88177,11.87785,11.88177,13000000.0
2009-12-30 07:10:00,11.87856,11.88271,11.87856,11.88271,9000000.0
2009-12-30 07:11:00,11.87909,11.88135,11.87909,11.87986,9000000.0
2009-12-30 07:12:00,11.88095,11.88095,11.87829,11.88059,9000000.0
2009-12-30 07:13:00,11.87826,11.88154,11.87826,11.88088,10000000.0
2009-12-30 07:14:00,11.87819,11.88115,11.87747,11.87769,27000000.0
2009-12-30 07:15:00,11.87891,11.88161,11.87775,11.88161,7000000.0
2009-12-30 07:16:00,11.87731,11.88283,11.87731,11.88283,8000000.0
2009-12-30 07:17:00,11.87793,11.88192,11.87793,11.88172,8000000.0
2009-12-30 07:18:00,11.8798,11.88073,11.87777,11.87786,8000000.0
2009-12-30 07:19:00,11.87712,11.88012,11.87712,11.88011,8000000.0
2009-12-30 07:20:00,11.87858,11.88028,11.8777,11.8777,9000000.0
2009-12-30 07:21:00,11.87962,11.8808,11.877,11.87735,11000000.0
2009-12-30 07:22:00,11.88048,11.88103,11.87761,11.88028,11000000.0
2009-12-30 07:23:00,11.87766,11.88171,11.87761,11.88171,21000000.0
2009-12-30 07:24:00,11.87895,11.88156,11.87847,11.88134,10000000.0
2009-12-30 07:25:00,11.87892,11.8825,11.87892,11.87899,10000000.0
2009-12-30 07:26:00,11.88243,11.8825,11.87865,11.87865,6000000.0
2009-12-30 07:27:00,11.88142,11.88142,11.87789,11.88085,8000000.0
2009-12-30 07:28:00,11.87811,11.88048,11.87776,11.87776,15000000.0
2009-12-30 07:30:00,11.88701,11.88701,11.87959,11.8816,8000000.0
2009-12-30 07:31:00,11.8789,11.88037,11.87745,11.87976,9000000.0
2009-12-30 07:32:00,11.87626,11.87974,11.87589,11.87949,9000000.0
2009-12-30 07:33:00,11.87635,11.88034,11.87635,11.8802,10000000.0
2009-12-30 07:34:00,11.87843,11.87984,11.87674,11.87984,7000000.0
2009-12-30 07:35:00,11.87678,11.87936,11.87606,11.87716,8000000.0
2009-12-30 07:36:00,11.87885,11.88002,11.87629,11.87629,18000000.0
2009-12-30 07:37:00,11.87702,11.87924,11.87702,11.87924,7000000.0
2009-12-30 07:38:00,11.87659,11.87846,11.87659,11.87846,7000000.0
2009-12-30 07:39:00,11.87908,11.8799,11.87627,11.8799,11000000.0
2009-12-30 07:40:00,11.87626,11.87658,11.87583,11.87584,11000000.0
2009-12-30 07:41:00,11.87658,11.87927,11.87627,11.87927,10000000.0
2009-12-30 07:42:00,11.87892,11.87892,11.87509,11.87512,11000000.0
2009-12-30 07:43:00,11.87721,11.87721,11.87298,11.87298,8000000.0
2009-12-30 07:44:00,11.87203,11.87618,11.87203,11.87364,8000000.0
2009-12-30 07:45:00,11.8798,11.8798,11.87401,11.87533,8000000.0
2009-12-30 07:46:00,11.87185,11.87745,11.87176,11.87556,8000000.0
2009-12-30 07:47:00,11.87504,11.87783,11.87395,11.87783,8000000.0
2009-12-30 07:48:00,11.87383,11.87706,11.87371,11.87408,11000000.0
2009-12-30 07:49:00,11.87398,11.87612,11.87307,11.87307,11000000.0
2009-12-30 07:50:00,11.87223,11.87594,11.87186,11.87544,8000000.0
2009-12-30 07:51:00,11.87711,11.87711,11.87188,11.87188,7000000.0
2009-12-30 07:52:00,11.8733,11.87504,11.87202,11.87202,10000000.0
2009-12-30 07:53:00,11.87398,11.87425,11.87054,11.87425,8000000.0
2009-12-30 07:54:00,11.87817,11.87817,11.87168,11.87176,12000000.0
2009-12-30 07:55:00,11.87563,11.87624,11.87274,11.87274,10000000.0
2009-12-30 07:56:00,11.87292,11.87475,11.87255,11.87468,10000000.0
2009-12-30 07:57:00,11.87764,11.87764,11.87389,11.87522,7000000.0
2009-12-30 07:58:00,11.87226,11.87403,11.87159,11.87363,11000000.0
2009-12-30 07:59:00,11.87084,11.87359,11.86916,11.87359,11000000.0
2009-12-30 08:00:00,11.87867,11.87867,11.86997,11.86997,45000000.0
2009-12-30 08:01:00,11.87083,11.87183,11.86754,11.87073,8000000.0
2009-12-30 08:02:00,11.86543,11.86935,11.86402,11.86891,12000000.0
2009-12-30 08:03:00,11.86405,11.86682,11.86215,11.86215,10000000.0
2009-12-30 08:04:00,11.86319,11.86887,11.86319,11.86808,10000000.0
2009-12-30 08:05:00,11.86429,11.86687,11.86344,11.86344,8000000.0
2009-12-30 08:06:00,11.86767,11.86767,11.86335,11.86578,8000000.0
2009-12-30 08:07:00,11.86233,11.86725,11.86233,11.86618,7000000.0
2009-12-30 08:08:00,11.86723,11.86956,11.86592,11.86592,11000000.0
2009-12-30 08:09:00,11.86846,11.86846,11.86429,11.86738,21000000.0
2009-12-30 08:10:00,11.8642,11.86816,11.86377,11.86752,8000000.0
2009-12-30 08:11:00,11.86414,11.86835,11.86414,11.86835,11000000.0
2009-12-30 08:12:00,11.86453,11.86712,11.86308,11.86674,7000000.0
2009-12-30 08:13:00,11.86368,11.86528,11.8603,11.8603,11000000.0
2009-12-30 08:14:00,11.86099,11.86487,11.86058,11.86202,13000000.0
2009-12-30 08:15:00,11.86877,11.86877,11.86253,11.8648,11000000.0
2009-12-30 08:16:00,11.86069,11.86506,11.85966,11.86506,16000000.0
2009-12-30 08:17:00,11.8647,11.86836,11.86075,11.86836,21000000.0
2009-12-30 08:18:00,11.85935,11.86265,11.85874,11.86015,11000000.0
2009-12-30 08:19:00,11.85894,11.86343,11.8586,11.86343,7000000.0
2009-12-30 08:20:00,11.86001,11.86221,11.85863,11.85899,11000000.0
2009-12-30 08:21:00,11.85912,11.86304,11.85839,11.85839,10000000.0
2009-12-30 08:22:00,11.85929,11.86066,11.85761,11.85837,9000000.0
2009-12-30 08:23:00,11.86286,11.86286,11.8584,11.8588,8000000.0
2009-12-30 08:24:00,11.85956,11.86219,11.85903,11.85991,10000000.0
2009-12-30 08:25:00,11.85944,11.86281,11.85858,11.85858,15000000.0
2009-12-30 08:26:00,11.86149,11.86149,11.85592,11.85824,9000000.0
2009-12-30 08:27:00,11.85891,11.8595,11.85584,11.85642,13000000.0
2009-12-30 08:28:00,11.85803,11.86022,11.8573,11.86022,11000000.0
2009-12-30 08:29:00,11.85834,11.86036,11.85725,11.85725,10000000.0
2009-12-30 08:30:00,11.85963,11.86339,11.85883,11.861,12000000.0
2009-12-30 08:31:00,11.86039,11.8623,11.85998,11.85998,7000000.0
2009-12-30 08:32:00,11.85943,11.86231,11.85654,11.86066,39000000.0
2009-12-30 08:33:00,11.86001,11.86188,11.85824,11.85824,9000000.0
2009-12-30 08:34:00,11.86011,11.86053,11.85793,11.86053,11000000.0
2009-12-30 08:35:00,11.85881,11.86836,11.85881,11.86836,11000000.0
2009-12-30 08:36:00,11.86068,11.86448,11.86021,11.86448,10000000.0
2009-12-30 08:38:00,11.86149,11.86788,11.86149,11.86788,10000000.0
2009-12-30 08:39:00,11.86518,11.86615,11.86423,11.86423,7000000.0
2009-12-30 08:40:00,11.86688,11.869,11.86405,11.86496,12000000.0
2009-12-30 08:41:00,11.86617,11.86876,11.86617,11.86876,8000000.0
2009-12-30 08:42:00,11.86442,11.86884,11.86442,11.86785,11000000.0
2009-12-30 08:43:00,11.86287,11.86637,11.86287,11.86637,7000000.0
2009-12-30 08:44:00,11.86384,11.86763,11.86384,11.86551,19000000.0
2009-12-30 08:45:00,11.86855,11.86938,11.86562,11.86938,11000000.0
2009-12-30 08:46:00,11.86706,11.86994,11.86616,11.86617,10000000.0
2009-12-30 08:47:00,11.86594,11.86897,11.86555,11.86803,13000000.0
2009-12-30 08:48:00,11.86826,11.86826,11.8633,11.86592,9000000.0
2009-12-30 08:49:00,11.86377,11.86665,11.8598,11.86416,13000000.0
2009-12-30 08:50:00,11.86159,11.86807,11.86159,11.86807,17000000.0
2009-12-30 08:51:00,11.86259,11.86563,11.86259,11.86542,27000000.0
2009-12-30 08:52:00,11.86643,11.86709,11.86257,11.86257,12000000.0
2009-12-30 08:53:00,11.86337,11.86901,11.86337,11.86901,20000000.0
2009-12-30 08:54:00,11.86286,11.86665,11.86286,11.86665,17000000.0
2009-12-30 08:55:00,11.86337,11.86748,11.86279,11.86748,7000000.0
2009-12-30 08:56:00,11.8678,11.86881,11.86489,11.86881,16000000.0
2009-12-30 08:57:00,11.86556,11.8686,11.86541,11.86818,14000000.0
2009-12-30 08:58:00,11.86563,11.87007,11.86503,11.86978,22000000.0
2009-12-30 08:59:00,11.8677,11.87297,11.8677,11.87297,24000000.0
2009-12-30 09:00:00,11.86882,11.87475,11.86846,11.87052,7000000.0
2009-12-30 09:01:00,11.86771,11.87055,11.86668,11.86668,12000000.0
2009-12-30 09:02:00,11.87022,11.87217,11.86734,11.87217,16000000.0
2009-12-30 09:03:00,11.86956,11.87305,11.86838,11.86838,10000000.0
2009-12-30 09:04:00,11.86804,11.87362,11.86804,11.87067,18000000.0
2009-12-30 09:05:00,11.87078,11.8752,11.87059,11.87486,12000000.0
2009-12-30 09:06:00,11.87684,11.87684,11.87161,11.87161,7000000.0
2009-12-30 09:07:00,11.87186,11.87363,11.87079,11.87079,9000000.0
2009-12-30 09:08:00,11.87061,11.87764,11.86981,11.87764,7000000.0
2009-12-30 09:09:00,11.87205,11.87308,11.87007,11.87093,8000000.0
2009-12-30 09:10:00,11.87141,11.87242,11.86945,11.87074,7000000.0
2009-12-30 09:11:00,11.86959,11.87083,11.86794,11.86916,9000000.0
2009-12-30 09:12:00,11.86901,11.87195,11.86901,11.86918,9000000.0
2009-12-30 09:13:00,11.87168,11.87168,11.86798,11.86798,13000000.0
2009-12-30 09:14:00,11.86897,11.87205,11.86834,11.87205,11000000.0
2009-12-30 09:15:00,11.86904,11.86962,11.8687,11.86911,10000000.0
2009-12-30 09:16:00,11.86735,11.87134,11.86735,11.871,8000000.0
2009-12-30 09:17:00,11.86748,11.87044,11.86706,11.87044,15000000.0
2009-12-30 09:18:00,11.86891,11.87286,11.86714,11.87286,16000000.0
2009-12-30 09:19:00,11.86904,11.87352,11.86904,11.87163,16000000.0
2009-12-30 09:20:00,11.8738,11.87468,11.8726,11.87366,7000000.0
2009-12-30 09:21:00,11.87796,11.87796,11.8735,11.87609,8000000.0
2009-12-30 09:22:00,11.87275,11.8787,11.87275,11.8787,9000000.0
2009-12-30 09:23:00,11.87453,11.87789,11.87364,11.87658,18000000.0
2009-12-30 09:24:00,11.87752,11.87752,11.87198,11.87445,10000000.0
2009-12-30 09:25:00,11.87352,11.87592,11.87315,11.87534,11000000.0
2009-12-30 09:26:00,11.87286,11.87827,11.87237,11.87827,13000000.0
2009-12-30 09:27:00,11.87825,11.87825,11.8745,11.87732,20000000.0
2009-12-30 09:28:00,11.87461,11.87762,11.87421,11.87716,18000000.0
2009-12-30 09:29:00,11.87552,11.87812,11.87468,11.87468,16000000.0
2009-12-30 09:30:00,11.87822,11.87824,11.87654,11.87681,7000000.0
2009-12-30 09:31:00,11.87551,11.87876,11.87438,11.8781,12000000.0
2009-12-30 09:32:00,11.87449,11.87782,11.87289,11.87297,25000000.0
2009-12-30 09:33:00,11.87778,11.87778,11.87265,11.87268,8000000.0
2009-12-30 09:34:00,11.8735,11.87465,11.87208,11.87215,11000000.0
2009-12-30 09:35:00,11.87156,11.87634,11.87156,11.87521,8000000.0
2009-12-30 09:36:00,11.8785,11.8785,11.87513,11.87526,10000000.0
2009-12-30 09:37:00,11.87453,11.87756,11.87393,11.87393,10000000.0
2009-12-30 09:38:00,11.87653,11.877,11.87322,11.87349,25000000.0
2009-12-30 09:39:00,11.8788,11.8788,11.87299,11.87339,11000000.0
2009-12-30 09:40:00,11.87354,11.87722,11.87354,11.87634,10000000.0
2009-12-30 09:41:00,11.87398,11.87764,11.87316,11.87316,20000000.0
2009-12-30 09:42:00,11.87885,11.87885,11.87345,11.87345,18000000.0
2009-12-30 09:43:00,11.8737,11.87854,11.8737,11.87826,23000000.0
2009-12-30 09:44:00,11.87461,11.87736,11.87287,11.87539,22000000.0
2009-12-30 09:45:00,11.87775,11.87775,11.87344,11.87457,9000000.0
2009-12-30 09:46:00,11.87384,11.88049,11.87328,11.87466,15000000.0
2009-12-30 09:47:00,11.87463,11.87949,11.87463,11.87867,27000000.0
2009-12-30 09:48:00,11.87689,11.87978,11.87689,11.87777,9000000.0
2009-12-30 09:49:00,11.87677,11.87993,11.87596,11.87928,9000000.0
2009-12-30 09:50:00,11.87795,11.87886,11.87575,11.87886,22000000.0
2009-12-30 09:51:00,11.87847,11.87977,11.87607,11.8773,23000000.0
2009-12-30 09:52:00,11.87957,11.87957,11.87626,11.87659,11000000.0
2009-12-30 09:53:00,11.87885,11.87885,11.87453,11.87749,14000000.0
2009-12-30 09:54:00,11.87809,11.87809,11.87156,11.87201,8000000.0
2009-12-30 09:55:00,11.87374,11.87541,11.87262,11.87495,8000000.0
2009-12-30 09:56:00,11.87043,11.87491,11.86969,11.86969,11000000.0
2009-12-30 09:57:00,11.86929,11.87287,11.86929,11.86964,19000000.0
2009-12-30 09:58:00,11.86968,11.87494,11.86968,11.87259,9000000.0
2009-12-30 09:59:00,11.87417,11.87541,11.87033,11.87398,12000000.0
2009-12-30 10:00:00,11.87896,11.87896,11.86981,11.86981,25000000.0
2009-12-30 10:01:00,11.86907,11.87223,11.86899,11.87012,12000000.0
2009-12-30 10:02:00,11.86919,11.87531,11.86919,11.87188,14000000.0
2009-12-30 10:03:00,11.87766,11.87766,11.8728,11.87326,10000000.0
2009-12-30 10:04:00,11.87369,11.87876,11.87321,11.87549,20000000.0
2009-12-30 10:05:00,11.87889,11.87889,11.86917,11.87781,24000000.0
2009-12-30 10:06:00,11.86854,11.87219,11.8679,11.8679,19000000.0
2009-12-30 10:07:00,11.8679,11.87214,11.8678,11.87201,24000000.0
2009-12-30 10:08:00,11.87004,11.87461,11.87004,11.87459,12000000.0
2009-12-30 10:09:00,11.87833,11.87833,11.87174,11.87457,9000000.0
2009-12-30 10:10:00,11.8751,11.87816,11.87459,11.87459,10000000.0
2009-12-30 10:11:00,11.87451,11.87727,11.87045,11.87708,20000000.0
2009-12-30 10:12:00,11.87892,11.87892,11.87313,11.87699,20000000.0
2009-12-30 10:13:00,11.87344,11.87407,11.87342,11.87381,8000000.0
2009-12-30 10:14:00,11.8733,11.87765,11.8733,11.87765,8000000.0
2009-12-30 10:15:00,11.87775,11.87775,11.87148,11.87397,9000000.0
2009-12-30 10:16:00,11.87233,11.87514,11.87152,11.87152,7000000.0
2009-12-30 10:17:00,11.873,11.8752,11.87182,11.87182,8000000.0
2009-12-30 10:18:00,11.87796,11.87796,11.8721,11.8721,10000000.0
2009-12-30 10:19:00,11.87161,11.87488,11.87133,11.87255,7000000.0
2009-12-30 10:20:00,11.87239,11.87537,11.87102,11.87122,18000000.0
2009-12-30 10:21:00,11.87749,11.87749,11.86817,11.86865,8000000.0
2009-12-30 10:22:00,11.86901,11.8744,11.86901,11.87164,12000000.0
2009-12-30 10:23:00,11.87257,11.87638,11.87257,11.8734,7000000.0
2009-12-30 10:24:00,11.87766,11.87766,11.87222,11.87239,8000000.0
2009-12-30 10:25:00,11.87251,11.8757,11.87225,11.8729,21000000.0
2009-12-30 10:26:00,11.87446,11.87544,11.87223,11.87223,9000000.0
2009-12-30 10:27:00,11.87775,11.87843,11.87532,11.87556,11000000.0
2009-12-30 10:28:00,11.87813,11.87813,11.87501,11.87769,7000000.0
2009-12-30 10:29:00,11.87469,11.87599,11.87459,11.87599,7000000.0
2009-12-30 10:30:00,11.87838,11.87838,11.87441,11.87728,8000000.0
2009-12-30 10:31:00,11.87425,11.87747,11.87425,11.87505,11000000.0
2009-12-30 10:32:00,11.87453,11.87824,11.87453,11.8755,12000000.0
2009-12-30 10:33:00,11.87884,11.88029,11.87627,11.8769,21000000.0
2009-12-30 10:34:00,11.87725,11.87966,11.87379,11.87826,54000000.0
2009-12-30 10:35:00,11.87395,11.87896,11.87395,11.8763,14000000.0
2009-12-30 10:36:00,11.87917,11.87927,11.87437,11.87927,11000000.0
2009-12-30 10:37:00,11.87618,11.87873,11.87511,11.87607,17000000.0
2009-12-30 10:38:00,11.87656,11.87769,11.87472,11.87472,7000000.0
2009-12-30 10:39:00,11.87841,11.87876,11.87398,11.87398,14000000.0
2009-12-30 10:40:00,11.87478,11.87478,11.86732,11.86816,8000000.0
2009-12-30 10:41:00,11.86833,11.8753,11.86809,11.87139,22000000.0
2009-12-30 10:42:00,11.87823,11.87823,11.87237,11.87385,16000000.0
2009-12-30 10:43:00,11.87289,11.87625,11.87114,11.87114,12000000.0
2009-12-30 10:44:00,11.87326,11.87382,11.87181,11.87379,9000000.0
2009-12-30 10:45:00,11.87005,11.87371,11.87005,11.87309,18000000.0
2009-12-30 10:46:00,11.87141,11.87361,11.87018,11.87361,15000000.0
2009-12-30 10:47:00,11.87111,11.87323,11.87077,11.87092,16000000.0
2009-12-30 10:48:00,11.87793,11.87793,11.87113,11.87167,8000000.0
2009-12-30 10:49:00,11.87461,11.87648,11.87106,11.87169,18000000.0
2009-12-30 10:50:00,11.87167,11.8747,11.87096,11.87242,11000000.0
2009-12-30 10:51:00,11.87833,11.87833,11.87303,11.87303,10000000.0
2009-12-30 10:52:00,11.87175,11.87417,11.8705,11.87057,15000000.0
2009-12-30 10:53:00,11.87376,11.87376,11.86708,11.86789,14000000.0
2009-12-30 10:54:00,11.86897,11.87161,11.86855,11.86865,8000000.0
2009-12-30 10:55:00,11.87053,11.87053,11.86664,11.86707,10000000.0
2009-12-30 10:56:00,11.86979,11.87103,11.86706,11.87095,15000000.0
2009-12-30 10:57:00,11.8691,11.8721,11.86834,11.86989,8000000.0
2009-12-30 10:58:00,11.87368,11.8748,11.86941,11.8748,19000000.0
2009-12-30 10:59:00,11.87048,11.87603,11.86949,11.87603,21000000.0
2009-12-30 11:00:00,11.87801,11.87801,11.872,11.87207,18000000.0
2009-12-30 11:01:00,11.87207,11.87507,11.87166,11.87166,20000000.0
2009-12-30 11:02:00,11.87199,11.87561,11.8716,11.8731,11000000.0
2009-12-30 11:03:00,11.87886,11.87886,11.87374,11.8766,13000000.0
2009-12-30 11:04:00,11.87282,11.87622,11.87282,11.87622,16000000.0
2009-12-30 11:05:00,11.87253,11.87571,11.87161,11.87161,13000000.0
2009-12-30 11:06:00,11.87902,11.87902,11.87204,11.87209,29000000.0
2009-12-30 11:07:00,11.87073,11.87408,11.86945,11.86981,19000000.0
2009-12-30 11:08:00,11.87322,11.87322,11.8694,11.8694,12000000.0
2009-12-30 11:09:00,11.87768,11.87768,11.87012,11.87012,10000000.0
2009-12-30 11:10:00,11.87336,11.87336,11.86979,11.87202,14000000.0
2009-12-30 11:11:00,11.86929,11.87138,11.86902,11.86999,7000000.0
2009-12-30 11:12:00,11.87841,11.87841,11.87029,11.87091,39000000.0
2009-12-30 11:13:00,11.87055,11.87494,11.87055,11.87189,11000000.0
2009-12-30 11:14:00,11.87067,11.8733,11.86877,11.86883,24000000.0
2009-12-30 11:15:00,11.86958,11.87279,11.8688,11.86992,12000000.0
2009-12-30 11:16:00,11.87008,11.87338,11.86949,11.87286,10000000.0
2009-12-30 11:17:00,11.87026,11.87181,11.86921,11.87181,9000000.0
2009-12-30 11:18:00,11.8694,11.87261,11.86885,11.86908,20000000.0
2009-12-30 11:19:00,11.86962,11.87251,11.86941,11.86941,15000000.0
2009-12-30 11:20:00,11.86857,11.87179,11.8673,11.86975,11000000.0
2009-12-30 11:21:00,11.86793,11.87161,11.86733,11.86788,21000000.0
2009-12-30 11:22:00,11.87181,11.87251,11.86859,11.86952,18000000.0
2009-12-30 11:23:00,11.87256,11.87284,11.86956,11.87284,12000000.0
2009-12-30 11:24:00,11.86857,11.87083,11.86724,11.87083,8000000.0
2009-12-30 11:25:00,11.86863,11.87148,11.86797,11.86842,19000000.0
2009-12-30 11:26:00,11.86811,11.87136,11.86786,11.87136,17000000.0
2009-12-30 11:27:00,11.87028,11.87363,11.86769,11.87007,16000000.0
2009-12-30 11:28:00,11.87243,11.87433,11.87222,11.87433,7000000.0
2009-12-30 11:29:00,11.87258,11.87436,11.87122,11.87122,7000000.0
2009-12-30 11:30:00,11.87876,11.87876,11.87193,11.87215,13000000.0
2009-12-30 11:31:00,11.87153,11.87434,11.87153,11.87196,9000000.0
2009-12-30 11:32:00,11.8725,11.87415,11.86794,11.86836,9000000.0
2009-12-30 11:33:00,11.86824,11.87231,11.86804,11.87159,8000000.0
2009-12-30 11:34:00,11.871,11.87797,11.8705,11.87797,12000000.0
2009-12-30 11:35:00,11.87454,11.87877,11.87454,11.87877,14000000.0
2009-12-30 11:36:00,11.87856,11.87996,11.87707,11.87881,8000000.0
2009-12-30 11:37:00,11.87765,11.88037,11.87563,11.87602,12000000.0
2009-12-30 11:38:00,11.87643,11.87976,11.87593,11.87976,13000000.0
2009-12-30 11:39:00,11.87848,11.87848,11.8766,11.87829,11000000.0
2009-12-30 11:40:00,11.87531,11.87813,11.87361,11.87398,34000000.0
2009-12-30 11:41:00,11.87373,11.87755,11.87084,11.8744,18000000.0
2009-12-30 11:42:00,11.87795,11.87795,11.87179,11.8749,9000000.0
2009-12-30 11:43:00,11.87042,11.8739,11.86991,11.8706,20000000.0
2009-12-30 11:44:00,11.87467,11.87467,11.87047,11.87088,11000000.0
2009-12-30 11:45:00,11.87805,11.87805,11.8716,11.874,12000000.0
2009-12-30 11:46:00,11.87096,11.87432,11.87096,11.87132,11000000.0
2009-12-30 11:47:00,11.87103,11.87473,11.87103,11.87179,9000000.0
2009-12-30 11:48:00,11.87759,11.87759,11.87337,11.87612,7000000.0
2009-12-30 11:49:00,11.87213,11.87626,11.87213,11.87582,7000000.0
2009-12-30 11:50:00,11.87256,11.87391,11.87173,11.87218,8000000.0
2009-12-30 11:51:00,11.87758,11.87758,11.87176,11.87216,7000000.0
2009-12-30 11:52:00,11.87373,11.87594,11.86947,11.87382,27000000.0
2009-12-30 11:53:00,11.86888,11.87229,11.86807,11.86975,18000000.0
2009-12-30 11:54:00,11.86778,11.87348,11.86756,11.87348,13000000.0
2009-12-30 11:55:00,11.87061,11.87334,11.86887,11.86887,13000000.0
2009-12-30 11:56:00,11.86867,11.873,11.86867,11.86991,11000000.0
2009-12-30 11:57:00,11.87163,11.87511,11.87095,11.87125,10000000.0
2009-12-30 11:58:00,11.87443,11.87495,11.87125,11.87495,10000000.0
2009-12-30 11:59:00,11.87117,11.87376,11.87076,11.87076,11000000.0
2009-12-30 12:00:00,11.87887,11.87887,11.87007,11.8735,16000000.0
2009-12-30 12:01:00,11.8698,11.87287,11.86762,11.869,18000000.0
2009-12-30 12:02:00,11.87053,11.87487,11.87053,11.87223,8000000.0
2009-12-30 12:03:00,11.87857,11.87857,11.87222,11.87309,16000000.0
2009-12-30 12:04:00,11.87391,11.87729,11.87223,11.87273,17000000.0
2009-12-30 12:05:00,11.87294,11.87438,11.87108,11.87339,9000000.0
2009-12-30 12:06:00,11.87127,11.87805,11.87099,11.87142,27000000.0
2009-12-30 12:07:00,11.8718,11.87594,11.87157,11.87338,20000000.0
2009-12-30 12:08:00,11.87369,11.87743,11.87369,11.87592,12000000.0
2009-12-30 12:09:00,11.87844,11.87924,11.87271,11.87867,30000000.0
2009-12-30 12:10:00,11.87596,11.87833,11.87575,11.87833,27000000.0
2009-12-30 12:11:00,11.87505,11.87748,11.87341,11.87341,14000000.0
2009-12-30 12:12:00,11.87888,11.87888,11.87446,11.87843,18000000.0
2009-12-30 12:13:00,11.87509,11.88003,11.87509,11.87634,22000000.0
2009-12-30 12:14:00,11.87949,11.87998,11.87621,11.87713,18000000.0
2009-12-30 12:15:00,11.87856,11.87968,11.87645,11.87689,20000000.0
2009-12-30 12:16:00,11.87761,11.88112,11.87707,11.88055,16000000.0
2009-12-30 12:17:00,11.88076,11.88076,11.87631,11.87996,29000000.0
2009-12-30 12:18:00,11.87842,11.87885,11.87349,11.87391,33000000.0
2009-12-30 12:19:00,11.8741,11.87796,11.87395,11.87773,15000000.0
2009-12-30 12:20:00,11.87741,11.87741,11.873,11.873,9000000.0
2009-12-30 12:21:00,11.87812,11.87812,11.87431,11.87727,8000000.0
2009-12-30 12:22:00,11.87389,11.87767,11.87346,11.87767,26000000.0
2009-12-30 12:23:00,11.87418,11.87832,11.87418,11.87832,28000000.0
2009-12-30 12:24:00,11.87568,11.87863,11.87466,11.87535,32000000.0
2009-12-30 12:25:00,11.87494,11.87843,11.87494,11.87826,8000000.0
2009-12-30 12:26:00,11.87449,11.87683,11.87392,11.87446,10000000.0
2009-12-30 12:27:00,11.87898,11.87898,11.874,11.87854,24000000.0
2009-12-30 12:28:00,11.87578,11.87904,11.87441,11.87525,28000000.0
2009-12-30 12:29:00,11.87381,11.8767,11.87199,11.87465,13000000.0
2009-12-30 12:30:00,11.8707,11.87656,11.8707,11.87391,8000000.0
2009-12-30 12:31:00,11.87388,11.87758,11.87352,11.87448,19000000.0
2009-12-30 12:32:00,11.87424,11.8777,11.87347,11.87347,25000000.0
2009-12-30 12:33:00,11.87734,11.87734,11.87296,11.87296,7000000.0
2009-12-30 12:34:00,11.87361,11.87394,11.87309,11.87309,14000000.0
2009-12-30 12:35:00,11.87614,11.87731,11.87308,11.87526,14000000.0
2009-12-30 12:36:00,11.87908,11.87908,11.8747,11.8747,22000000.0
2009-12-30 12:37:00,11.87552,11.8782,11.87484,11.87752,17000000.0
2009-12-30 12:38:00,11.87753,11.87794,11.87425,11.87742,16000000.0
2009-12-30 12:39:00,11.87893,11.87893,11.87386,11.87685,14000000.0
2009-12-30 12:40:00,11.87341,11.87672,11.87341,11.87558,8000000.0
2009-12-30 12:41:00,11.87735,11.87841,11.87616,11.87818,9000000.0
2009-12-30 12:42:00,11.87838,11.87838,11.87358,11.874,11000000.0
2009-12-30 12:43:00,11.87737,11.87863,11.87409,11.87437,32000000.0
2009-12-30 12:44:00,11.8748,11.879,11.87468,11.879,8000000.0
2009-12-30 12:45:00,11.87968,11.87968,11.87782,11.87869,7000000.0
2009-12-30 12:46:00,11.87673,11.87877,11.8763,11.87877,8000000.0
2009-12-30 12:47:00,11.87522,11.87822,11.87395,11.87395,10000000.0
2009-12-30 12:48:00,11.87795,11.87795,11.8749,11.87633,8000000.0
2009-12-30 12:49:00,11.87343,11.87697,11.87343,11.8766,9000000.0
2009-12-30 12:50:00,11.8743,11.87872,11.8737,11.87872,7000000.0
2009-12-30 12:51:00,11.87532,11.87866,11.87517,11.87517,11000000.0
2009-12-30 12:52:00,11.87479,11.87907,11.87479,11.87907,7000000.0
2009-12-30 12:53:00,11.87714,11.88042,11.87714,11.87957,9000000.0
2009-12-30 12:54:00,11.87761,11.88064,11.8774,11.8774,8000000.0
2009-12-30 12:55:00,11.87752,11.88,11.87729,11.88,8000000.0
2009-12-30 12:56:00,11.87629,11.8777,11.8762,11.8777,11000000.0
2009-12-30 12:57:00,11.87857,11.88215,11.87857,11.88212,8000000.0
2009-12-30 12:58:00,11.87761,11.8813,11.87761,11.87822,10000000.0
2009-12-30 12:59:00,11.87891,11.87983,11.87685,11.87685,11000000.0
2009-12-30 13:00:00,11.87847,11.87994,11.87679,11.87697,16000000.0
2009-12-30 13:01:00,11.87709,11.88017,11.87709,11.8798,18000000.0
2009-12-30 13:02:00,11.8764,11.88071,11.8764,11.88071,17000000.0
2009-12-30 13:03:00,11.87921,11.88011,11.87445,11.87575,21000000.0
2009-12-30 13:04:00,11.87553,11.88006,11.87553,11.87654,13000000.0
2009-12-30 13:05:00,11.87731,11.87918,11.87621,11.87621,7000000.0
2009-12-30 13:06:00,11.87869,11.88104,11.8777,11.88082,12000000.0
2009-12-30 13:07:00,11.87813,11.88056,11.87726,11.88056,9000000.0
2009-12-30 13:08:00,11.87747,11.87992,11.87686,11.87983,13000000.0
2009-12-30 13:09:00,11.87897,11.87948,11.87897,11.87898,7000000.0
2009-12-30 13:10:00,11.87667,11.88022,11.87599,11.88022,9000000.0
2009-12-30 13:11:00,11.87975,11.8811,11.8781,11.87851,11000000.0
2009-12-30 13:12:00,11.8791,11.88188,11.87831,11.88,9000000.0
2009-12-30 13:13:00,11.88213,11.88213,11.87964,11.88016,7000000.0
2009-12-30 13:14:00,11.87806,11.88222,11.87806,11.88133,8000000.0
2009-12-30 13:15:00,11.87898,11.88097,11.87747,11.87747,12000000.0
2009-12-30 13:16:00,11.87882,11.88027,11.87709,11.8772,11000000.0
2009-12-30 13:17:00,11.87869,11.88192,11.87767,11.88127,14000000.0
2009-12-30 13:18:00,11.87942,11.88032,11.87817,11.88004,7000000.0
2009-12-30 13:19:00,11.87892,11.88343,11.87892,11.88192,7000000.0
2009-12-30 13:20:00,11.88065,11.88682,11.88065,11.8853,9000000.0
2009-12-30 13:21:00,11.88775,11.89045,11.88568,11.88568,10000000.0
2009-12-30 13:22:00,11.88622,11.88817,11.88497,11.88675,9000000.0
2009-12-30 13:23:00,11.88962,11.88962,11.88443,11.8878,11000000.0
2009-12-30 13:24:00,11.88827,11.88827,11.88372,11.88617,8000000.0
2009-12-30 13:25:00,11.8834,11.88598,11.8834,11.88397,7000000.0
2009-12-30 13:26:00,11.88607,11.88807,11.88416,11.88807,7000000.0
2009-12-30 13:27:00,11.8865,11.88936,11.88637,11.88936,11000000.0
2009-12-30 13:28:00,11.88639,11.89225,11.88639,11.89187,8000000.0
2009-12-30 13:29:00,11.88772,11.89031,11.886,11.886,13000000.0
2009-12-30 13:30:00,11.88845,11.88845,11.88643,11.88669,8000000.0
2009-12-30 13:31:00,11.88726,11.89007,11.88697,11.89007,10000000.0
2009-12-30 13:32:00,11.88642,11.88928,11.88601,11.88749,8000000.0
2009-12-30 13:33:00,11.8898,11.8898,11.88673,11.88958,11000000.0
2009-12-30 13:34:00,11.8873,11.89076,11.8873,11.89076,11000000.0
2009-12-30 13:35:00,11.8869,11.88907,11.88637,11.88687,7000000.0
2009-12-30 13:36:00,11.8882,11.89234,11.88794,11.8919,9000000.0
2009-12-30 13:37:00,11.88845,11.89252,11.88845,11.89252,8000000.0
2009-12-30 13:38:00,11.8892,11.89058,11.88823,11.88823,11000000.0
2009-12-30 13:39:00,11.88907,11.88907,11.88755,11.88791,9000000.0
2009-12-30 13:40:00,11.88926,11.89167,11.88828,11.89167,10000000.0
2009-12-30 13:41:00,11.88976,11.89804,11.88925,11.89804,11000000.0
2009-12-30 13:42:00,11.88916,11.89222,11.88916,11.8894,18000000.0
2009-12-30 13:43:00,11.88978,11.89186,11.88921,11.88952,9000000.0
2009-12-30 13:44:00,11.8889,11.89254,11.88877,11.89254,10000000.0
2009-12-30 13:45:00,11.89742,11.89742,11.89015,11.89089,10000000.0
2009-12-30 13:46:00,11.8913,11.89493,11.8913,11.893,8000000.0
2009-12-30 13:47:00,11.89443,11.8954,11.89224,11.89429,8000000.0
2009-12-30 13:48:00,11.89732,11.89732,11.88997,11.88997,8000000.0
2009-12-30 13:49:00,11.89034,11.89471,11.89034,11.89191,9000000.0
2009-12-30 13:50:00,11.89141,11.89802,11.89141,11.89802,14000000.0
2009-12-30 13:51:00,11.89161,11.89424,11.8898,11.89312,49000000.0
2009-12-30 13:52:00,11.89107,11.89505,11.89024,11.89301,13000000.0
2009-12-30 13:53:00,11.89241,11.89407,11.89121,11.89401,7000000.0
2009-12-30 13:54:00,11.89702,11.89702,11.89056,11.89097,7000000.0
2009-12-30 13:55:00,11.89138,11.89451,11.89025,11.89451,9000000.0
2009-12-30 13:56:00,11.89086,11.89816,11.89064,11.89816,8000000.0
2009-12-30 13:57:00,11.89115,11.89448,11.89065,11.89372,31000000.0
2009-12-30 13:58:00,11.89031,11.89274,11.89031,11.89058,8000000.0
2009-12-30 13:59:00,11.89392,11.89392,11.88999,11.88999,13000000.0
2009-12-30 14:00:00,11.89788,11.89788,11.89096,11.89311,11000000.0
2009-12-30 14:01:00,11.89051,11.89289,11.88968,11.89289,9000000.0
2009-12-30 14:02:00,11.89018,11.89284,11.88918,11.89282,10000000.0
2009-12-30 14:03:00,11.89727,11.89727,11.89067,11.89148,8000000.0
2009-12-30 14:04:00,11.89181,11.89509,11.89181,11.89342,8000000.0
2009-12-30 14:05:00,11.89338,11.89487,11.89262,11.89311,11000000.0
2009-12-30 14:06:00,11.8977,11.8977,11.89276,11.89443,9000000.0
2009-12-30 14:07:00,11.89214,11.89444,11.89185,11.89418,13000000.0
2009-12-30 14:08:00,11.89308,11.89515,11.89169,11.89214,9000000.0
2009-12-30 14:09:00,11.89841,11.89841,11.89242,11.89242,9000000.0
2009-12-30 14:10:00,11.89172,11.89597,11.89172,11.89597,15000000.0
2009-12-30 14:11:00,11.89311,11.89456,11.89166,11.89175,11000000.0
2009-12-30 14:12:00,11.89876,11.89876,11.88989,11.88989,10000000.0
2009-12-30 14:13:00,11.89057,11.89178,11.88937,11.89011,10000000.0
2009-12-30 14:14:00,11.88907,11.89243,11.88907,11.89232,10000000.0
2009-12-30 14:15:00,11.88951,11.89313,11.88936,11.89313,21000000.0
2009-12-30 14:16:00,11.89005,11.89223,11.88844,11.88876,26000000.0
2009-12-30 14:17:00,11.88864,11.89307,11.88836,11.89307,9000000.0
2009-12-30 14:18:00,11.89765,11.89765,11.88924,11.89001,8000000.0
2009-12-30 14:19:00,11.8935,11.89507,11.89057,11.89507,13000000.0
2009-12-30 14:20:00,11.89385,11.89852,11.89207,11.89852,9000000.0
2009-12-30 14:21:00,11.89176,11.89423,11.89176,11.89423,10000000.0
2009-12-30 14:22:00,11.89106,11.89386,11.89076,11.89096,23000000.0
2009-12-30 14:23:00,11.89122,11.89248,11.89025,11.89025,9000000.0
2009-12-30 14:24:00,11.89792,11.89792,11.89221,11.89684,11000000.0
2009-12-30 14:25:00,11.89289,11.89661,11.89289,11.89609,13000000.0
2009-12-30 14:26:00,11.89298,11.89692,11.89243,11.89692,7000000.0
2009-12-30 14:27:00,11.89824,11.89824,11.89299,11.89299,8000000.0
2009-12-30 14:28:00,11.89281,11.89285,11.89217,11.89221,10000000.0
2009-12-30 14:29:00,11.89286,11.89536,11.89278,11.89292,10000000.0
2009-12-30 14:30:00,11.89847,11.89847,11.89379,11.89765,12000000.0
2009-12-30 14:31:00,11.89487,11.89649,11.89426,11.89631,13000000.0
2009-12-30 14:32:00,11.89376,11.89679,11.89314,11.89677,7000000.0
2009-12-30 14:33:00,11.89839,11.89839,11.89223,11.89223,11000000.0
2009-12-30 14:34:00,11.89513,11.89548,11.89203,11.89236,23000000.0
2009-12-30 14:35:00,11.89442,11.89543,11.89256,11.89279,14000000.0
2009-12-30 14:36:00,11.89847,11.89847,11.89251,11.89713,20000000.0
2009-12-30 14:37:00,11.89402,11.89477,11.89402,11.89407,11000000.0
2009-12-30 14:38:00,11.89454,11.89617,11.89369,11.89395,8000000.0
2009-12-30 14:39:00,11.8985,11.8985,11.89438,11.89439,10000000.0
2009-12-30 14:40:00,11.89367,11.8973,11.89292,11.8973,19000000.0
2009-12-30 14:41:00,11.89456,11.89782,11.89431,11.89762,20000000.0
2009-12-30 14:42:00,11.89838,11.89838,11.89311,11.89315,20000000.0
2009-12-30 14:43:00,11.89618,11.89651,11.89447,11.89474,10000000.0
2009-12-30 14:44:00,11.89843,11.89926,11.89468,11.89686,8000000.0
2009-12-30 14:45:00,11.89799,11.9015,11.89741,11.89968,7000000.0
2009-12-30 14:46:00,11.90223,11.90223,11.89739,11.90001,10000000.0
2009-12-30 14:47:00,11.89821,11.89965,11.89591,11.89591,7000000.0
2009-12-30 14:48:00,11.89959,11.89959,11.89343,11.89509,9000000.0
2009-12-30 14:49:00,11.89115,11.89561,11.89115,11.89542,8000000.0
2009-12-30 14:50:00,11.89096,11.89359,11.89062,11.89359,8000000.0
2009-12-30 14:51:00,11.89725,11.89725,11.89216,11.89268,7000000.0
2009-12-30 14:52:00,11.89502,11.90005,11.89502,11.90005,7000000.0
2009-12-30 14:53:00,11.89539,11.89879,11.89489,11.89636,13000000.0
2009-12-30 14:54:00,11.8991,11.89943,11.89242,11.89508,10000000.0
2009-12-30 14:55:00,11.89199,11.89757,11.89146,11.89757,17000000.0
2009-12-30 14:56:00,11.89299,11.89959,11.89299,11.89926,7000000.0
2009-12-30 14:57:00,11.89921,11.89921,11.89454,11.89751,23000000.0
2009-12-30 14:58:00,11.89466,11.89834,11.89433,11.89433,36000000.0
2009-12-30 14:59:00,11.89429,11.89799,11.89373,11.89588,13000000.0
2009-12-30 15:00:00,11.89876,11.89876,11.89464,11.89827,11000000.0
2009-12-30 15:01:00,11.8938,11.89592,11.89111,11.89129,12000000.0
2009-12-30 15:02:00,11.89324,11.89336,11.89037,11.89037,11000000.0
2009-12-30 15:03:00,11.89812,11.89812,11.88847,11.88847,9000000.0
2009-12-30 15:04:00,11.88948,11.89194,11.88803,11.89194,15000000.0
2009-12-30 15:05:00,11.88913,11.89291,11.88913,11.89267,16000000.0
2009-12-30 15:06:00,11.89746,11.89746,11.89016,11.89424,12000000.0
2009-12-30 15:07:00,11.89117,11.89576,11.89117,11.89576,7000000.0
2009-12-30 15:08:00,11.89179,11.89535,11.89179,11.89273,11000000.0
2009-12-30 15:09:00,11.89737,11.89737,11.89431,11.89645,7000000.0
2009-12-30 15:10:00,11.89448,11.8956,11.89012,11.89085,9000000.0
2009-12-30 15:11:00,11.89472,11.89575,11.89149,11.89575,8000000.0
2009-12-30 15:12:00,11.89699,11.89699,11.89288,11.89288,7000000.0
2009-12-30 15:13:00,11.89282,11.89968,11.89282,11.89968,8000000.0
2009-12-30 15:14:00,11.89617,11.89796,11.8929,11.89592,8000000.0
2009-12-30 15:15:00,11.89958,11.89958,11.89016,11.89074,10000000.0
2009-12-30 15:16:00,11.89326,11.89394,11.89071,11.89071,9000000.0
2009-12-30 15:17:00,11.89045,11.89491,11.89045,11.89449,8000000.0
2009-12-30 15:18:00,11.89951,11.89951,11.89372,11.89604,10000000.0
2009-12-30 15:19:00,11.89446,11.90023,11.89446,11.90023,10000000.0
2009-12-30 15:20:00,11.89849,11.90579,11.89712,11.90579,8000000.0
2009-12-30 15:21:00,11.90681,11.90681,11.90157,11.90157,7000000.0
2009-12-30 15:22:00,11.90216,11.90255,11.89895,11.89917,10000000.0
2009-12-30 15:23:00,11.9018,11.9018,11.90015,11.90015,7000000.0
2009-12-30 15:24:00,11.90754,11.90754,11.89989,11.90121,8000000.0
2009-12-30 15:25:00,11.9057,11.90627,11.902,11.90324,8000000.0
2009-12-30 15:26:00,11.90403,11.90659,11.90325,11.90326,10000000.0
2009-12-30 15:27:00,11.90737,11.90741,11.90474,11.90741,7000000.0
2009-12-30 15:28:00,11.90784,11.90784,11.90204,11.90277,7000000.0
2009-12-30 15:29:00,11.90557,11.90557,11.90143,11.90192,8000000.0
2009-12-30 15:30:00,11.90816,11.90816,11.90279,11.90564,8000000.0
2009-12-30 15:31:00,11.90253,11.90396,11.90204,11.90396,9000000.0
2009-12-30 15:32:00,11.90149,11.90304,11.90004,11.90304,10000000.0
2009-12-30 15:33:00,11.90717,11.90717,11.89959,11.89961,8000000.0
2009-12-30 15:34:00,11.90245,11.90733,11.90143,11.90733,9000000.0
2009-12-30 15:35:00,11.90326,11.90686,11.90326,11.90429,10000000.0
2009-12-30 15:36:00,11.90807,11.90844,11.90497,11.90844,8000000.0
2009-12-30 15:37:00,11.90433,11.9085,11.90431,11.90706,11000000.0
2009-12-30 15:38:00,11.90512,11.90683,11.90385,11.90482,11000000.0
2009-12-30 15:39:00,11.90828,11.90828,11.90575,11.90575,8000000.0
2009-12-30 15:40:00,11.90598,11.90728,11.9048,11.90494,7000000.0
2009-12-30 15:41:00,11.90629,11.90731,11.90461,11.90715,9000000.0
2009-12-30 15:42:00,11.90793,11.90793,11.90315,11.90315,8000000.0
2009-12-30 15:43:00,11.90659,11.90659,11.90429,11.90429,7000000.0
2009-12-30 15:44:00,11.90748,11.90748,11.90399,11.90448,7000000.0
2009-12-30 15:45:00,11.90844,11.90844,11.90495,11.90512,9000000.0
2009-12-30 15:46:00,11.90808,11.9082,11.90421,11.90421,11000000.0
2009-12-30 15:47:00,11.90516,11.90604,11.90326,11.90326,10000000.0
2009-12-30 15:48:00,11.90736,11.90736,11.9043,11.90696,7000000.0
2009-12-30 15:49:00,11.9033,11.90638,11.90284,11.90638,8000000.0
2009-12-30 15:50:00,11.9034,11.90505,11.9024,11.90311,8000000.0
2009-12-30 15:51:00,11.90825,11.90825,11.90364,11.90728,9000000.0
2009-12-30 15:52:00,11.90443,11.90643,11.90364,11.90418,9000000.0
2009-12-30 15:53:00,11.90653,11.90868,11.90452,11.90868,7000000.0
2009-12-30 15:54:00,11.90882,11.90882,11.90491,11.90696,8000000.0
2009-12-30 15:55:00,11.90416,11.90786,11.90415,11.90786,7000000.0
2009-12-30 15:56:00,11.90465,11.90783,11.90429,11.90502,8000000.0
2009-12-30 15:57:00,11.9101,11.91014,11.90618,11.90757,11000000.0
2009-12-30 15:58:00,11.90745,11.91309,11.90745,11.91211,11000000.0
2009-12-30 15:59:00,11.91248,11.91382,11.90987,11.91085,10000000.0
2009-12-30 16:00:00,11.91776,11.91776,11.91014,11.91014,9000000.0
2009-12-30 16:01:00,11.9107,11.91256,11.90999,11.91176,7000000.0
2009-12-30 16:02:00,11.91462,11.91462,11.9112,11.9112,7000000.0
2009-12-30 16:03:00,11.91824,11.91824,11.9114,11.91454,11000000.0
2009-12-30 16:04:00,11.91092,11.91655,11.91092,11.91399,10000000.0
2009-12-30 16:05:00,11.91362,11.91615,11.91338,11.9161,10000000.0
2009-12-30 16:06:00,11.91744,11.91744,11.91173,11.91179,7000000.0
2009-12-30 16:07:00,11.91502,11.91702,11.91319,11.91319,11000000.0
2009-12-30 16:08:00,11.91261,11.9138,11.91035,11.91331,11000000.0
2009-12-30 16:09:00,11.91776,11.91776,11.91099,11.91405,8000000.0
2009-12-30 16:10:00,11.91175,11.9136,11.91095,11.91144,7000000.0
2009-12-30 16:11:00,11.91243,11.91746,11.91243,11.91476,8000000.0
2009-12-30 16:12:00,11.91817,11.91817,11.91262,11.91288,9000000.0
2009-12-30 16:13:00,11.91497,11.91585,11.91323,11.91361,11000000.0
2009-12-30 16:14:00,11.91275,11.91573,11.91229,11.91402,9000000.0
2009-12-30 16:15:00,11.91866,11.91866,11.90969,11.91122,11000000.0
2009-12-30 16:16:00,11.90906,11.91576,11.90906,11.91273,11000000.0
2009-12-30 16:17:00,11.91483,11.91658,11.91347,11.91658,7000000.0
2009-12-30 16:18:00,11.9173,11.9173,11.90677,11.90721,8000000.0
2009-12-30 16:19:00,11.90937,11.91448,11.90904,11.91364,10000000.0
2009-12-30 16:20:00,11.91626,11.91626,11.91213,11.91292,10000000.0
2009-12-30 16:21:00,11.91848,11.91848,11.91198,11.91198,9000000.0
2009-12-30 16:22:00,11.91124,11.91472,11.9104,11.9133,8000000.0
2009-12-30 16:23:00,11.9094,11.91306,11.9094,11.9126,8000000.0
2009-12-30 16:24:00,11.91813,11.91813,11.91104,11.91296,8000000.0
2009-12-30 16:25:00,11.91183,11.91293,11.91064,11.91071,8000000.0
2009-12-30 16:26:00,11.91096,11.91194,11.90664,11.907,8000000.0
2009-12-30 16:27:00,11.90964,11.9103,11.90715,11.90756,9000000.0
2009-12-30 16:28:00,11.90736,11.9112,11.90694,11.90795,10000000.0
2009-12-30 16:29:00,11.90846,11.91004,11.90641,11.91004,11000000.0
2009-12-30 16:30:00,11.90836,11.91265,11.90776,11.91261,7000000.0
2009-12-30 16:31:00,11.90938,11.91354,11.90938,11.91094,8000000.0
2009-12-30 16:32:00,11.90997,11.91339,11.90961,11.91067,10000000.0
2009-12-30 16:33:00,11.91625,11.91625,11.90799,11.90923,7000000.0
2009-12-30 16:34:00,11.90915,11.9139,11.9086,11.9139,8000000.0
2009-12-30 16:35:00,11.91174,11.91558,11.91174,11.91513,9000000.0
2009-12-30 16:36:00,11.91832,11.91832,11.91169,11.91188,10000000.0
2009-12-30 16:37:00,11.91287,11.91485,11.91154,11.91169,10000000.0
2009-12-30 16:38:00,11.91211,11.91381,11.9114,11.91175,9000000.0
2009-12-30 16:39:00,11.91693,11.91693,11.91335,11.91584,7000000.0
2009-12-30 16:40:00,11.91478,11.91622,11.91226,11.91259,7000000.0
2009-12-30 16:41:00,11.91597,11.91597,11.91198,11.91266,9000000.0
2009-12-30 16:42:00,11.91792,11.91792,11.9139,11.91404,8000000.0
2009-12-30 16:43:00,11.91616,11.91789,11.91488,11.91558,7000000.0
2009-12-30 16:44:00,11.91997,11.91997,11.91584,11.91853,8000000.0
2009-12-30 16:45:00,11.91822,11.9208,11.91638,11.92072,9000000.0
2009-12-30 16:46:00,11.91668,11.9209,11.91668,11.92031,7000000.0
2009-12-30 16:47:00,11.92278,11.92752,11.9218,11.92752,10000000.0
2009-12-30 16:48:00,11.92949,11.93039,11.92521,11.9267,7000000.0
2009-12-30 16:49:00,11.92953,11.93034,11.92163,11.92163,7000000.0
2009-12-30 16:50:00,11.92211,11.92569,11.91647,11.91647,9000000.0
2009-12-30 16:51:00,11.91827,11.9207,11.91654,11.91871,10000000.0
2009-12-30 16:52:00,11.92067,11.92162,11.91859,11.92162,11000000.0
2009-12-30 16:53:00,11.9182,11.91969,11.91616,11.91616,8000000.0
2009-12-30 16:54:00,11.91788,11.91928,11.91668,11.91743,8000000.0
2009-12-30 16:55:00,11.91747,11.9179,11.91368,11.91418,9000000.0
2009-12-30 16:56:00,11.91678,11.92008,11.91568,11.92008,9000000.0
2009-12-30 16:57:00,11.92027,11.92111,11.91758,11.918,7000000.0
2009-12-30 16:58:00,11.91708,11.92038,11.91702,11.91824,7000000.0
2009-12-30 16:59:00,11.91945,11.9221,11.91887,11.92181,8000000.0
2009-12-30 17:00:00,11.92297,11.92777,11.92297,11.92362,8000000.0
2009-12-30 17:01:00,11.92038,11.92374,11.91973,11.92358,7000000.0
2009-12-30 17:02:00,11.91979,11.92096,11.91706,11.91811,7000000.0
2009-12-30 17:03:00,11.91957,11.92259,11.91903,11.92259,9000000.0
2009-12-30 17:04:00,11.91901,11.92256,11.91819,11.92256,10000000.0
2009-12-30 17:05:00,11.92021,11.92524,11.91984,11.92471,7000000.0
2009-12-30 17:06:00,11.92806,11.92806,11.92308,11.92645,8000000.0
2009-12-30 17:07:00,11.92499,11.92591,11.92354,11.92533,7000000.0
2009-12-30 17:08:00,11.92272,11.92574,11.92272,11.92292,9000000.0
2009-12-30 17:09:00,11.92737,11.92737,11.92205,11.92216,7000000.0
2009-12-30 17:10:00,11.92253,11.92419,11.9216,11.92201,7000000.0
2009-12-30 17:11:00,11.92141,11.92504,11.92062,11.92504,8000000.0
2009-12-30 17:12:00,11.92743,11.92743,11.92201,11.92263,7000000.0
2009-12-30 17:13:00,11.92345,11.92529,11.92278,11.9234,9000000.0
2009-12-30 17:14:00,11.92173,11.92451,11.9212,11.92442,7000000.0
2009-12-30 17:15:00,11.924,11.92849,11.924,11.92626,8000000.0
2009-12-30 17:16:00,11.92614,11.93046,11.92614,11.92838,8000000.0
2009-12-30 17:17:00,11.93058,11.93085,11.92706,11.92706,11000000.0
2009-12-30 17:18:00,11.92783,11.92939,11.92658,11.92722,8000000.0
2009-12-30 17:19:00,11.92824,11.93028,11.92677,11.92678,7000000.0
2009-12-30 17:20:00,11.92733,11.92989,11.92707,11.92802,7000000.0
2009-12-30 17:21:00,11.93083,11.93144,11.92727,11.92727,7000000.0
2009-12-30 17:22:00,11.92662,11.92999,11.92623,11.92623,10000000.0
2009-12-30 17:23:00,11.92748,11.92855,11.92561,11.92628,9000000.0
2009-12-30 17:24:00,11.92933,11.92968,11.92735,11.92936,8000000.0
2009-12-30 17:25:00,11.92765,11.92899,11.9273,11.92862,7000000.0
2009-12-30 17:26:00,11.92768,11.92768,11.92717,11.92767,9000000.0
2009-12-30 17:27:00,11.92856,11.93137,11.92822,11.92886,8000000.0
2009-12-30 17:28:00,11.93061,11.93292,11.93031,11.93031,9000000.0
2009-12-30 17:29:00,11.93322,11.93322,11.93074,11.9325,8000000.0
2009-12-30 17:30:00,11.93764,11.93764,11.92985,11.93025,10000000.0
2009-12-30 17:31:00,11.92959,11.93263,11.92959,11.93027,9000000.0
2009-12-30 17:32:00,11.92991,11.93309,11.92949,11.93184,7000000.0
2009-12-30 17:33:00,11.93728,11.93728,11.93077,11.9312,8000000.0
2009-12-30 17:34:00,11.93191,11.93278,11.92921,11.92921,7000000.0
2009-12-30 17:35:00,11.93014,11.93288,11.92913,11.93167,8000000.0
2009-12-30 17:36:00,11.94042,11.94071,11.934,11.93798,8000000.0
2009-12-30 17:37:00,11.94317,11.94333,11.93749,11.93749,11000000.0
2009-12-30 17:38:00,11.93823,11.94386,11.93823,11.94233,11000000.0
2009-12-30 17:39:00,11.94817,11.94817,11.94037,11.94409,11000000.0
2009-12-30 17:40:00,11.94213,11.94877,11.94213,11.94633,9000000.0
2009-12-30 17:41:00,11.94832,11.95194,11.94732,11.95123,10000000.0
2009-12-30 17:42:00,11.95796,11.95796,11.95492,11.95728,8000000.0
2009-12-30 17:43:00,11.95545,11.95648,11.95291,11.95437,11000000.0
2009-12-30 17:44:00,11.95367,11.95764,11.95296,11.9572,8000000.0
2009-12-30 17:45:00,11.9555,11.95708,11.95376,11.95543,10000000.0
2009-12-30 17:46:00,11.95426,11.9568,11.95367,11.95565,7000000.0
2009-12-30 17:47:00,11.95451,11.95782,11.95451,11.95509,11000000.0
2009-12-30 17:48:00,11.95844,11.95844,11.95179,11.95179,11000000.0
2009-12-30 17:49:00,11.95538,11.95553,11.95159,11.95212,7000000.0
2009-12-30 17:50:00,11.9519,11.95674,11.9519,11.95372,10000000.0
2009-12-30 17:51:00,11.95748,11.95748,11.95211,11.95311,8000000.0
2009-12-30 17:52:00,11.95599,11.95825,11.95389,11.95825,8000000.0
2009-12-30 17:53:00,11.95597,11.95658,11.95293,11.95293,11000000.0
2009-12-30 17:54:00,11.95728,11.95728,11.95333,11.95333,7000000.0
2009-12-30 17:55:00,11.95219,11.9555,11.95124,11.9515,10000000.0
2009-12-30 17:56:00,11.95112,11.95423,11.95073,11.95073,11000000.0
2009-12-30 17:57:00,11.95741,11.95741,11.94772,11.9479,9000000.0
2009-12-30 17:58:00,11.94853,11.94989,11.94548,11.94551,8000000.0
2009-12-30 17:59:00,11.95042,11.95053,11.94174,11.94174,7000000.0
2009-12-30 18:00:00,11.94758,11.94758,11.94435,11.94516,7000000.0
2009-12-30 18:01:00,11.94308,11.94737,11.94272,11.94368,8000000.0
2009-12-30 18:02:00,11.94557,11.94584,11.93711,11.93711,9000000.0
2009-12-30 18:03:00,11.94047,11.94149,11.93676,11.9368,8000000.0
2009-12-30 18:04:00,11.93801,11.94468,11.93801,11.94468,11000000.0
2009-12-30 18:05:00,11.9428,11.94505,11.9428,11.94466,7000000.0
2009-12-30 18:06:00,11.94581,11.94581,11.93864,11.94114,7000000.0
2009-12-30 18:07:00,11.93737,11.93961,11.93701,11.93701,10000000.0
2009-12-30 18:08:00,11.93746,11.93873,11.93489,11.93489,9000000.0
2009-12-30 18:09:00,11.93793,11.93793,11.93357,11.93429,7000000.0
2009-12-30 18:10:00,11.9357,11.93685,11.9341,11.93452,7000000.0
2009-12-30 18:11:00,11.93416,11.9386,11.93416,11.93849,9000000.0
2009-12-30 18:12:00,11.93973,11.93973,11.93508,11.93508,11000000.0
2009-12-30 18:13:00,11.93406,11.93619,11.93377,11.93468,7000000.0
2009-12-30 18:14:00,11.93837,11.93879,11.93409,11.93879,11000000.0
2009-12-30 18:15:00,11.93768,11.93941,11.93647,11.93902,9000000.0
2009-12-30 18:16:00,11.93949,11.93973,11.93542,11.93604,9000000.0
2009-12-30 18:17:00,11.93929,11.94148,11.93771,11.9412,11000000.0
2009-12-30 18:18:00,11.93912,11.94322,11.93763,11.94322,10000000.0
2009-12-30 18:19:00,11.94225,11.94667,11.94225,11.94501,7000000.0
2009-12-30 18:20:00,11.94769,11.95149,11.94726,11.95149,10000000.0
2009-12-30 18:21:00,11.94974,11.95042,11.94404,11.94404,8000000.0
2009-12-30 18:22:00,11.94316,11.94762,11.94258,11.94762,8000000.0
2009-12-30 18:23:00,11.94456,11.94676,11.94433,11.94469,8000000.0
2009-12-30 18:24:00,11.94747,11.94747,11.94455,11.9456,7000000.0
2009-12-30 18:25:00,11.94475,11.94743,11.94401,11.9449,11000000.0
2009-12-30 18:26:00,11.9447,11.94628,11.94387,11.94507,7000000.0
2009-12-30 18:27:00,11.94733,11.94733,11.94164,11.94373,9000000.0
2009-12-30 18:28:00,11.94038,11.94165,11.93974,11.93978,8000000.0
2009-12-30 18:29:00,11.93992,11.94344,11.93984,11.94178,11000000.0
2009-12-30 18:30:00,11.94789,11.94789,11.94055,11.94055,8000000.0
2009-12-30 18:31:00,11.94145,11.94422,11.94093,11.94412,11000000.0
2009-12-30 18:32:00,11.94014,11.94245,11.93982,11.94123,9000000.0
2009-12-30 18:33:00,11.94822,11.94822,11.94153,11.94426,11000000.0
2009-12-30 18:34:00,11.93951,11.94186,11.93861,11.93861,8000000.0
2009-12-30 18:35:00,11.93795,11.94122,11.93711,11.94122,9000000.0
2009-12-30 18:36:00,11.9404,11.94137,11.93801,11.93927,8000000.0
2009-12-30 18:37:00,11.93903,11.94046,11.93822,11.93822,8000000.0
2009-12-30 18:38:00,11.93932,11.94198,11.93902,11.94019,9000000.0
2009-12-30 18:39:00,11.94681,11.94681,11.94173,11.94247,7000000.0
2009-12-30 18:40:00,11.94596,11.94657,11.94379,11.94379,8000000.0
2009-12-30 18:41:00,11.94387,11.94585,11.94387,11.94585,7000000.0
2009-12-30 18:42:00,11.94793,11.94793,11.94227,11.94227,10000000.0
2009-12-30 18:43:00,11.94586,11.94653,11.94301,11.94409,10000000.0
2009-12-30 18:44:00,11.94679,11.94955,11.9455,11.94875,8000000.0
2009-12-30 18:45:00,11.94836,11.94836,11.94637,11.94677,8000000.0
2009-12-30 18:46:00,11.94738,11.94901,11.94665,11.94725,11000000.0
2009-12-30 18:47:00,11.94787,11.94954,11.94686,11.94823,7000000.0
2009-12-30 18:48:00,11.94967,11.94983,11.94572,11.94572,7000000.0
2009-12-30 18:49:00,11.94601,11.94978,11.94601,11.94771,8000000.0
2009-12-30 18:50:00,11.94843,11.9504,11.94714,11.94714,11000000.0
2009-12-30 18:51:00,11.94964,11.95075,11.94544,11.94551,10000000.0
2009-12-30 18:52:00,11.94577,11.94854,11.94446,11.94446,8000000.0
2009-12-30 18:53:00,11.94425,11.94796,11.94425,11.94791,8000000.0
2009-12-30 18:54:00,11.9481,11.9481,11.94389,11.94389,7000000.0
2009-12-30 18:55:00,11.94189,11.94917,11.94189,11.94917,7000000.0
2009-12-30 18:56:00,11.94468,11.94877,11.94468,11.94556,11000000.0
2009-12-30 18:57:00,11.94911,11.94954,11.94245,11.9429,8000000.0
2009-12-30 18:58:00,11.9439,11.94521,11.94126,11.94168,10000000.0
2009-12-30 18:59:00,11.9422,11.94575,11.9422,11.94344,8000000.0
2009-12-30 19:00:00,11.94794,11.94794,11.94098,11.94098,8000000.0
2009-12-30 19:01:00,11.94235,11.9466,11.94137,11.9466,10000000.0
2009-12-30 19:02:00,11.94227,11.94608,11.94227,11.94608,11000000.0
2009-12-30 19:03:00,11.94897,11.94948,11.94897,11.94947,8000000.0
2009-12-30 19:04:00,11.9413,11.94443,11.9413,11.94205,9000000.0
2009-12-30 19:05:00,11.9419,11.94418,11.9419,11.94418,7000000.0
2009-12-30 19:06:00,11.94682,11.94682,11.94296,11.94437,7000000.0
2009-12-30 19:07:00,11.94357,11.94499,11.9422,11.94499,7000000.0
2009-12-30 19:08:00,11.93733,11.93818,11.93325,11.93325,7000000.0
2009-12-30 19:09:00,11.93724,11.93724,11.93198,11.93398,7000000.0
2009-12-30 19:10:00,11.93116,11.93199,11.92276,11.92276,8000000.0
2009-12-30 19:11:00,11.92497,11.92716,11.9242,11.92474,7000000.0
2009-12-30 19:12:00,11.92929,11.93001,11.92431,11.92431,9000000.0
2009-12-30 19:13:00,11.92763,11.93144,11.92673,11.9277,11000000.0
2009-12-30 19:14:00,11.92628,11.92799,11.92572,11.92642,7000000.0
2009-12-30 19:15:00,11.92769,11.92769,11.91809,11.91891,11000000.0
2009-12-30 19:16:00,11.92114,11.92532,11.92002,11.92532,11000000.0
2009-12-30 19:17:00,11.92139,11.92578,11.92114,11.92472,11000000.0
2009-12-30 19:18:00,11.92842,11.92842,11.92257,11.92384,9000000.0
2009-12-30 19:19:00,11.92479,11.92814,11.92443,11.92603,8000000.0
2009-12-30 19:20:00,11.92332,11.92652,11.91939,11.91939,10000000.0
2009-12-30 19:21:00,11.91902,11.9213,11.91812,11.91897,8000000.0
2009-12-30 19:22:00,11.92161,11.92227,11.91949,11.91949,10000000.0
2009-12-30 19:23:00,11.92132,11.9271,11.92132,11.92476,7000000.0
2009-12-30 19:24:00,11.92799,11.92862,11.92335,11.9259,8000000.0
2009-12-30 19:25:00,11.92305,11.92376,11.91888,11.92248,11000000.0
2009-12-30 19:26:00,11.91933,11.921,11.91771,11.921,11000000.0
2009-12-30 19:27:00,11.92583,11.92583,11.91831,11.91926,7000000.0
2009-12-30 19:28:00,11.92006,11.92219,11.91998,11.92219,7000000.0
2009-12-30 19:29:00,11.91906,11.92336,11.91874,11.92186,8000000.0
2009-12-30 19:30:00,11.92668,11.92668,11.92192,11.92405,7000000.0
2009-12-30 19:31:00,11.92088,11.92341,11.92067,11.92173,10000000.0
2009-12-30 19:32:00,11.92395,11.92395,11.92126,11.92339,9000000.0
2009-12-30 19:33:00,11.9271,11.9271,11.91973,11.91973,7000000.0
2009-12-30 19:34:00,11.9226,11.92542,11.92147,11.92198,8000000.0
2009-12-30 19:35:00,11.92361,11.92601,11.92133,11.92133,8000000.0
2009-12-30 19:36:00,11.92722,11.92722,11.92025,11.92025,8000000.0
2009-12-30 19:37:00,11.92126,11.92359,11.92058,11.92359,9000000.0
2009-12-30 19:38:00,11.91958,11.92334,11.91958,11.92085,9000000.0
2009-12-30 19:39:00,11.92214,11.92578,11.92199,11.92372,8000000.0
2009-12-30 19:40:00,11.92119,11.92425,11.92109,11.92425,10000000.0
2009-12-30 19:41:00,11.92254,11.92254,11.91765,11.91765,7000000.0
2009-12-30 19:42:00,11.91805,11.91953,11.91614,11.91614,9000000.0
2009-12-30 19:43:00,11.91688,11.91852,11.91688,11.91708,7000000.0
2009-12-30 19:44:00,11.9194,11.9194,11.91297,11.91297,8000000.0
2009-12-30 19:45:00,11.91402,11.9168,11.91382,11.91492,7000000.0
2009-12-30 19:46:00,11.91242,11.91488,11.91117,11.91117,8000000.0
2009-12-30 19:47:00,11.91268,11.91302,11.91091,11.91091,10000000.0
2009-12-30 19:48:00,11.91728,11.91728,11.90763,11.90954,10000000.0
2009-12-30 19:49:00,11.90768,11.91132,11.90768,11.90873,8000000.0
2009-12-30 19:50:00,11.90859,11.91374,11.90837,11.91374,8000000.0
2009-12-30 19:51:00,11.91781,11.91781,11.91018,11.91079,11000000.0
2009-12-30 19:52:00,11.91042,11.91586,11.91042,11.91562,11000000.0
2009-12-30 19:53:00,11.9128,11.91585,11.9128,11.91563,10000000.0
2009-12-30 19:54:00,11.91691,11.91691,11.91263,11.91387,7000000.0
2009-12-30 19:55:00,11.91066,11.91397,11.91066,11.91378,7000000.0
2009-12-30 19:56:00,11.91041,11.9151,11.91041,11.9151,9000000.0
2009-12-30 19:57:00,11.91604,11.91604,11.90963,11.91125,7000000.0
2009-12-30 19:58:00,11.90768,11.90768,11.90717,11.90767,7000000.0
2009-12-30 19:59:00,11.90783,11.90939,11.90726,11.90852,7000000.0
2009-12-30 20:00:00,11.90632,11.9095,11.90632,11.9095,7000000.0
2009-12-30 20:01:00,11.90468,11.90673,11.90325,11.90326,7000000.0
2009-12-30 20:02:00,11.90302,11.90518,11.89821,11.90372,11000000.0
2009-12-30 20:03:00,11.90797,11.908,11.90324,11.908,9000000.0
2009-12-30 20:04:00,11.90992,11.91073,11.90617,11.90955,10000000.0
2009-12-30 20:05:00,11.90782,11.91014,11.90703,11.90789,7000000.0
2009-12-30 20:06:00,11.9103,11.91098,11.90742,11.90742,10000000.0
2009-12-30 20:07:00,11.90794,11.9121,11.90741,11.90748,55000000.0
2009-12-30 20:08:00,11.90944,11.90944,11.905,11.90624,10000000.0
2009-12-30 20:09:00,11.90738,11.90904,11.90735,11.90825,7000000.0
2009-12-30 20:10:00,11.90447,11.90786,11.90447,11.90531,11000000.0
2009-12-30 20:11:00,11.90523,11.91122,11.90523,11.91017,10000000.0
2009-12-30 20:12:00,11.9078,11.9078,11.90322,11.90351,9000000.0
2009-12-30 20:13:00,11.9032,11.90498,11.9032,11.9032,8000000.0
2009-12-30 20:14:00,11.90391,11.91065,11.90391,11.90888,8000000.0
2009-12-30 20:15:00,11.91857,11.91857,11.90883,11.90929,38000000.0
2009-12-30 20:16:00,11.90934,11.91131,11.90892,11.91044,7000000.0
2009-12-30 20:17:00,11.90921,11.92069,11.90921,11.92069,8000000.0
2009-12-30 20:18:00,11.91809,11.9211,11.91716,11.9211,8000000.0
2009-12-30 20:19:00,11.91625,11.92211,11.91625,11.9199,11000000.0
2009-12-30 20:20:00,11.92213,11.92609,11.92157,11.92157,11000000.0
2009-12-30 20:21:00,11.92761,11.92761,11.92024,11.92024,8000000.0
2009-12-30 20:22:00,11.91895,11.92231,11.91877,11.92131,7000000.0
2009-12-30 20:23:00,11.92035,11.92256,11.92001,11.92115,7000000.0
2009-12-30 20:24:00,11.92792,11.92792,11.91881,11.91881,8000000.0
2009-12-30 20:25:00,11.92112,11.92152,11.91767,11.91834,9000000.0
2009-12-30 20:26:00,11.92069,11.92297,11.92056,11.92056,7000000.0
2009-12-30 20:27:00,11.92828,11.92828,11.92044,11.92116,28000000.0
2009-12-30 20:28:00,11.92152,11.92242,11.91817,11.91862,10000000.0
2009-12-30 20:29:00,11.91874,11.91959,11.91624,11.91734,7000000.0
2009-12-30 20:30:00,11.9183,11.92001,11.91776,11.92001,7000000.0
2009-12-30 20:31:00,11.91743,11.91879,11.91614,11.91614,8000000.0
2009-12-30 20:32:00,11.91709,11.91795,11.91616,11.91763,7000000.0
2009-12-30 20:33:00,11.9182,11.91842,11.91559,11.91559,9000000.0
2009-12-30 20:34:00,11.91482,11.91589,11.9116,11.91252,11000000.0
2009-12-30 20:35:00,11.91564,11.91659,11.91393,11.91659,8000000.0
2009-12-30 20:36:00,11.91773,11.91773,11.9144,11.9144,7000000.0
2009-12-30 20:37:00,11.91461,11.91806,11.91461,11.91609,8000000.0
2009-12-30 20:38:00,11.91754,11.91754,11.91425,11.91425,6000000.0
2009-12-30 20:39:00,11.91838,11.91838,11.91545,11.91812,12000000.0
2009-12-30 20:40:00,11.91305,11.91423,11.91031,11.91031,12000000.0
2009-12-30 20:41:00,11.91355,11.914,11.90958,11.90958,16000000.0
2009-12-30 20:42:00,11.91897,11.91897,11.9097,11.9097,10000000.0
2009-12-30 20:43:00,11.90925,11.91359,11.90925,11.91359,10000000.0
2009-12-30 20:44:00,11.91004,11.91281,11.90943,11.90943,20000000.0
2009-12-30 20:45:00,11.91677,11.91677,11.91075,11.91359,7000000.0
2009-12-30 20:46:00,11.90978,11.91359,11.90978,11.91359,7000000.0
2009-12-30 20:47:00,11.91012,11.91427,11.90977,11.91313,11000000.0
2009-12-30 20:48:00,11.91811,11.91811,11.9094,11.9094,8000000.0
2009-12-30 20:49:00,11.91405,11.91539,11.91103,11.91463,11000000.0
2009-12-30 20:50:00,11.9145,11.91679,11.91282,11.91679,7000000.0
2009-12-30 20:51:00,11.9188,11.91913,11.91807,11.91831,9000000.0
2009-12-30 20:52:00,11.91525,11.91802,11.91525,11.91592,8000000.0
2009-12-30 20:53:00,11.91534,11.9183,11.91534,11.91827,10000000.0
2009-12-30 20:54:00,11.91894,11.91949,11.91623,11.91949,8000000.0
2009-12-30 20:55:00,11.91671,11.91671,11.91573,11.91602,7000000.0
2009-12-30 20:56:00,11.91845,11.91904,11.91661,11.91894,7000000.0
2009-12-30 20:57:00,11.91801,11.9189,11.91621,11.91629,10000000.0
2009-12-30 20:58:00,11.91659,11.91829,11.91659,11.91668,5000000.0
2009-12-30 20:59:00,11.9158,11.91878,11.9158,11.91878,11000000.0
2009-12-30 21:00:00,11.91821,11.9187,11.91589,11.9187,8000000.0
2009-12-30 21:01:00,11.91442,11.91848,11.91442,11.91802,11000000.0
2009-12-30 21:02:00,11.91472,11.91673,11.91472,11.9148,7000000.0
2009-12-30 21:03:00,11.91863,11.91863,11.91449,11.91449,9000000.0
2009-12-30 21:04:00,11.91448,11.91802,11.91448,11.91791,58000000.0
2009-12-30 21:05:00,11.91535,11.91787,11.91535,11.91569,10000000.0
2009-12-30 21:06:00,11.91861,11.91861,11.91529,11.91529,7000000.0
2009-12-30 21:07:00,11.91473,11.91831,11.91473,11.91831,9000000.0
2009-12-30 21:08:00,11.91466,11.91526,11.91449,11.91492,15000000.0
2009-12-30 21:09:00,11.91898,11.91948,11.91897,11.91898,7000000.0
2009-12-30 21:10:00,11.91245,11.9155,11.91164,11.91164,11000000.0
2009-12-30 21:11:00,11.91489,11.91489,11.91285,11.91285,8000000.0
2009-12-30 21:12:00,11.91832,11.91832,11.91233,11.91233,40000000.0
2009-12-30 21:13:00,11.91552,11.91552,11.91119,11.91119,10000000.0
2009-12-30 21:14:00,11.91215,11.91503,11.91215,11.91277,8000000.0
2009-12-30 21:15:00,11.91768,11.91768,11.91239,11.91239,8000000.0
2009-12-30 21:16:00,11.91242,11.91693,11.91242,11.91529,9000000.0
2009-12-30 21:17:00,11.91572,11.91744,11.9155,11.91577,8000000.0
2009-12-30 21:18:00,11.9186,11.9186,11.91475,11.91855,10000000.0
2009-12-30 21:19:00,11.91744,11.91744,11.91396,11.9164,9000000.0
2009-12-30 21:20:00,11.91323,11.91379,11.91323,11.91365,7000000.0
2009-12-30 21:21:00,11.91806,11.91806,11.91051,11.91318,11000000.0
2009-12-30 21:22:00,11.91128,11.91239,11.91097,11.91217,7000000.0
2009-12-30 21:23:00,11.90941,11.91198,11.90941,11.91198,10000000.0
2009-12-30 21:24:00,11.91864,11.91864,11.90982,11.91255,34000000.0
2009-12-30 21:25:00,11.90821,11.91109,11.90821,11.91109,7000000.0
2009-12-30 21:26:00,11.90893,11.91135,11.90893,11.91135,7000000.0
2009-12-30 21:27:00,11.91753,11.91753,11.90851,11.90851,8000000.0
2009-12-30 21:28:00,11.9083,11.90855,11.90794,11.90799,9000000.0
2009-12-30 21:29:00,11.91177,11.9123,11.90959,11.9123,8000000.0
2009-12-30 21:30:00,11.91702,11.91702,11.90999,11.90999,7000000.0
2009-12-30 21:31:00,11.90951,11.91265,11.90859,11.91211,7000000.0
2009-12-30 21:32:00,11.90841,11.9129,11.90841,11.9129,7000000.0
2009-12-30 21:33:00,11.91016,11.91103,11.90872,11.91077,11000000.0
2009-12-30 21:34:00,11.90879,11.90879,11.90399,11.90579,7000000.0
2009-12-30 21:35:00,11.90387,11.9072,11.90387,11.9072,7000000.0
2009-12-30 21:36:00,11.90768,11.90768,11.90509,11.90512,7000000.0
2009-12-30 21:37:00,11.90677,11.91224,11.90677,11.90902,9000000.0
2009-12-30 21:38:00,11.90929,11.91344,11.90929,11.91344,17000000.0
2009-12-30 21:39:00,11.91877,11.91877,11.90954,11.90954,10000000.0
2009-12-30 21:40:00,11.91311,11.91406,11.90973,11.90973,11000000.0
2009-12-30 21:41:00,11.91327,11.91327,11.90836,11.91186,21000000.0
2009-12-30 21:42:00,11.91624,11.91624,11.90991,11.91196,7000000.0
2009-12-30 21:43:00,11.91052,11.91349,11.91052,11.91349,21000000.0
2009-12-30 21:44:00,11.91264,11.91296,11.90971,11.91293,14000000.0
2009-12-30 21:45:00,11.91696,11.91696,11.90923,11.90923,7000000.0
2009-12-30 21:46:00,11.91293,11.91309,11.90945,11.90945,26000000.0
2009-12-30 21:47:00,11.90986,11.91261,11.90986,11.91245,11000000.0
2009-12-30 21:48:00,11.91892,11.91892,11.91348,11.91357,9000000.0
2009-12-30 21:50:00,11.90974,11.91378,11.90974,11.91378,7000000.0
2009-12-30 21:51:00,11.91849,11.91917,11.91248,11.91776,55000000.0
2009-12-30 21:52:00,11.91532,11.91769,11.91385,11.91385,11000000.0
2009-12-30 21:53:00,11.91413,11.91721,11.91372,11.91496,9000000.0
2009-12-30 21:54:00,11.91829,11.91829,11.91509,11.91686,8000000.0
2009-12-30 21:55:00,11.91593,11.91631,11.91229,11.91229,7000000.0
2009-12-30 21:56:00,11.91235,11.91264,11.91201,11.91226,7000000.0
2009-12-30 21:57:00,11.91772,11.91772,11.91296,11.91351,8000000.0
2009-12-30 21:58:00,11.91431,11.91975,11.91431,11.91731,8000000.0
2009-12-30 21:59:00,11.91771,11.92118,11.91754,11.91917,8000000.0
2009-12-30 22:00:00,11.91925,11.92374,11.91919,11.92336,11000000.0
2009-12-30 22:01:00,11.91943,11.92171,11.9192,11.92171,8000000.0
2009-12-30 22:02:00,11.91977,11.9209,11.91447,11.91447,7000000.0
2009-12-30 22:03:00,11.91912,11.91912,11.91514,11.91585,7000000.0
2009-12-30 22:04:00,11.9208,11.92117,11.91698,11.9171,8000000.0
2009-12-30 22:05:00,11.92008,11.92008,11.91691,11.91691,7000000.0
2009-12-30 22:06:00,11.92003,11.92056,11.91779,11.91779,8000000.0
2009-12-30 22:07:00,11.92105,11.92105,11.91877,11.91877,7000000.0
2009-12-30 22:08:00,11.92158,11.92158,11.91744,11.9176,23000000.0
2009-12-30 22:09:00,11.91891,11.92465,11.91804,11.9218,10000000.0
2009-12-30 22:10:00,11.92111,11.92535,11.92111,11.92273,9000000.0
2009-12-30 22:11:00,11.92402,11.92402,11.92083,11.92083,7000000.0
2009-12-30 22:12:00,11.92846,11.92846,11.92115,11.92115,21000000.0
2009-12-30 22:13:00,11.92072,11.92412,11.92072,11.92396,28000000.0
2009-12-30 22:14:00,11.92103,11.92467,11.92103,11.92467,16000000.0
2009-12-30 22:15:00,11.92722,11.92722,11.92142,11.92142,7000000.0
2009-12-30 22:16:00,11.92348,11.92438,11.92226,11.92438,8000000.0
2009-12-30 22:17:00,11.92146,11.92535,11.92146,11.92535,4000000.0
2009-12-30 22:18:00,11.92856,11.92856,11.92363,11.92701,11000000.0
2009-12-30 22:19:00,11.92731,11.92771,11.92372,11.92652,9000000.0
2009-12-30 22:20:00,11.92343,11.92561,11.92281,11.92561,11000000.0
2009-12-30 22:21:00,11.92742,11.92742,11.92284,11.92532,7000000.0
2009-12-30 22:22:00,11.92641,11.92641,11.92286,11.92587,11000000.0
2009-12-30 22:23:00,11.92495,11.92534,11.92326,11.92348,7000000.0
2009-12-30 22:24:00,11.92812,11.92812,11.92257,11.92272,8000000.0
2009-12-30 22:25:00,11.92665,11.92665,11.92401,11.92622,8000000.0
2009-12-30 22:26:00,11.92731,11.92748,11.92686,11.92729,11000000.0
2009-12-30 22:27:00,11.92818,11.92818,11.92435,11.92609,9000000.0
2009-12-30 22:29:00,11.92668,11.92717,11.92667,11.92668,8000000.0
2009-12-30 22:30:00,11.92866,11.92866,11.92378,11.92672,10000000.0
2009-12-30 22:31:00,11.92343,11.9246,11.92175,11.9246,9000000.0
2009-12-30 22:32:00,11.92161,11.92482,11.92161,11.92482,9000000.0
2009-12-30 22:33:00,11.9278,11.9278,11.92088,11.92088,11000000.0
2009-12-30 22:34:00,11.9198,11.9231,11.9198,11.92123,7000000.0
2009-12-30 22:35:00,11.92445,11.92445,11.91971,11.91971,7000000.0
2009-12-30 22:36:00,11.92702,11.92702,11.92141,11.92351,7000000.0
2009-12-30 22:37:00,11.92079,11.92262,11.92079,11.92094,8000000.0
2009-12-30 22:38:00,11.92115,11.92266,11.91917,11.92159,10000000.0
2009-12-30 22:39:00,11.91857,11.92135,11.91857,11.91946,7000000.0
2009-12-30 22:40:00,11.91787,11.91838,11.91787,11.91837,9000000.0
2009-12-30 22:41:00,11.91915,11.92083,11.91885,11.92067,9000000.0
2009-12-30 22:42:00,11.91883,11.91883,11.91477,11.91748,17000000.0
2009-12-30 22:43:00,11.91549,11.91931,11.91503,11.91578,55000000.0
2009-12-30 22:44:00,11.91888,11.91888,11.91304,11.91571,11000000.0
2009-12-30 22:45:00,11.91973,11.91973,11.9131,11.91436,8000000.0
2009-12-30 22:46:00,11.91938,11.91938,11.9162,11.91857,10000000.0
2009-12-30 22:47:00,11.91502,11.91866,11.91502,11.91592,12000000.0
2009-12-30 22:48:00,11.91684,11.91804,11.91573,11.91581,7000000.0
2009-12-30 22:49:00,11.91552,11.91968,11.91552,11.91611,11000000.0
2009-12-30 22:50:00,11.9191,11.91933,11.91642,11.91729,7000000.0
2009-12-30 22:51:00,11.91935,11.91967,11.91567,11.91612,40000000.0
2009-12-30 22:52:00,11.91806,11.92123,11.91538,11.91538,10000000.0
2009-12-30 22:53:00,11.91641,11.91746,11.91454,11.91454,7000000.0
2009-12-30 22:54:00,11.91815,11.91828,11.9151,11.91828,9000000.0
2009-12-30 22:55:00,11.91494,11.91687,11.91391,11.91391,8000000.0
2009-12-30 22:56:00,11.91367,11.91451,11.91367,11.91389,9000000.0
2009-12-30 22:57:00,11.91882,11.92116,11.91793,11.92116,7000000.0
2009-12-30 22:58:00,11.92026,11.92145,11.91827,11.92145,10000000.0
2009-12-30 22:59:00,11.92179,11.92198,11.91716,11.91716,7000000.0
2009-12-30 23:00:00,11.91729,11.91753,11.91426,11.91426,10000000.0
2009-12-30 23:01:00,11.91381,11.91452,11.91381,11.91392,9000000.0
2009-12-30 23:02:00,11.91442,11.91442,11.91379,11.91442,8000000.0
2009-12-30 23:03:00,11.9185,11.9185,11.91471,11.91471,32000000.0
2009-12-30 23:04:00,11.91459,11.91538,11.91419,11.91538,7000000.0
2009-12-30 23:05:00,11.91898,11.91948,11.91897,11.91898,8000000.0
2009-12-30 23:06:00,11.91518,11.91653,11.91518,11.91614,9000000.0
2009-12-30 23:07:00,11.91457,11.91457,11.91285,11.91353,8000000.0
2009-12-30 23:08:00,11.91399,11.9154,11.91399,11.91424,9000000.0
2009-12-30 23:09:00,11.91867,11.91867,11.91461,11.91461,7000000.0
2009-12-30 23:10:00,11.91484,11.91519,11.91484,11.91519,5000000.0
2009-12-30 23:11:00,11.91467,11.9152,11.91451,11.9152,11000000.0
2009-12-30 23:12:00,11.91833,11.91833,11.91583,11.91624,11000000.0
2009-12-30 23:13:00,11.91628,11.9164,11.91579,11.91579,8000000.0
2009-12-30 23:14:00,11.91744,11.91811,11.91721,11.91765,7000000.0
2009-12-30 23:15:00,11.91883,11.91898,11.91788,11.91898,8000000.0
2009-12-30 23:16:00,11.91868,11.91911,11.91791,11.91888,10000000.0
2009-12-30 23:17:00,11.91808,11.9188,11.91808,11.91868,8000000.0
2009-12-30 23:18:00,11.91865,11.91881,11.91536,11.91536,10000000.0
2009-12-30 23:20:00,11.91564,11.91903,11.91564,11.91872,8000000.0
2009-12-30 23:21:00,11.91497,11.91533,11.91448,11.91448,8000000.0
2009-12-30 23:22:00,11.91516,11.91553,11.91471,11.91522,8000000.0
2009-12-30 23:23:00,11.91627,11.91909,11.91627,11.91909,7000000.0
2009-12-30 23:24:00,11.91507,11.91563,11.91503,11.9155,11000000.0
2009-12-30 23:25:00,11.91405,11.91468,11.91405,11.91447,7000000.0
2009-12-30 23:26:00,11.91456,11.91834,11.91434,11.91834,8000000.0
2009-12-30 23:27:00,11.91428,11.91428,11.91364,11.91375,10000000.0
2009-12-30 23:28:00,11.91442,11.91444,11.91391,11.91397,11000000.0
2009-12-30 23:29:00,11.91425,11.9151,11.91363,11.91432,8000000.0
2009-12-30 23:30:00,11.91504,11.91833,11.91504,11.91538,8000000.0
2009-12-30 23:31:00,11.91525,11.91527,11.91471,11.91527,7000000.0
2009-12-30 23:32:00,11.9147,11.919,11.9147,11.919,10000000.0
2009-12-30 23:33:00,11.91397,11.91397,11.91246,11.91278,9000000.0
2009-12-30 23:34:00,11.91417,11.91467,11.91417,11.91467,2000000.0
2009-12-30 23:35:00,11.91525,11.91525,11.9141,11.9141,6000000.0
2009-12-30 23:36:00,11.9189,11.9189,11.91465,11.91465,38000000.0
2009-12-30 23:37:00,11.91467,11.91467,11.91387,11.91448,8000000.0
2009-12-30 23:38:00,11.91408,11.91451,11.91365,11.91374,8000000.0
2009-12-30 23:39:00,11.91782,11.91782,11.91348,11.91417,9000000.0
2009-12-30 23:40:00,11.91347,11.91347,11.91255,11.91342,7000000.0
2009-12-30 23:41:00,11.91301,11.91301,11.91191,11.91205,8000000.0
2009-12-30 23:42:00,11.91831,11.91831,11.91296,11.91296,8000000.0
2009-12-30 23:43:00,11.91237,11.91262,11.91197,11.91197,10000000.0
2009-12-30 23:44:00,11.91271,11.91506,11.91271,11.91506,9000000.0
2009-12-30 23:45:00,11.91829,11.91829,11.91553,11.91557,7000000.0
2009-12-30 23:46:00,11.91535,11.91535,11.9151,11.9151,5000000.0
2009-12-30 23:47:00,11.91574,11.91588,11.91506,11.91524,11000000.0
2009-12-30 23:48:00,11.91858,11.91858,11.91403,11.91403,28000000.0
2009-12-30 23:49:00,11.91345,11.914,11.91169,11.91169,8000000.0
2009-12-30 23:50:00,11.91128,11.91796,11.91093,11.91796,8000000.0
2009-12-30 23:51:00,11.91102,11.91208,11.91096,11.91096,7000000.0
2009-12-30 23:52:00,11.90992,11.91189,11.90992,11.91189,8000000.0
2009-12-30 23:53:00,11.91169,11.91218,11.91137,11.91218,11000000.0
2009-12-30 23:54:00,11.91832,11.91832,11.91201,11.91201,11000000.0
2009-12-30 23:55:00,11.91138,11.91138,11.9107,11.9107,7000000.0
2009-12-30 23:56:00,11.91137,11.9122,11.9112,11.9116,9000000.0
2009-12-30 23:57:00,11.91896,11.91896,11.91201,11.91201,8000000.0
2009-12-30 23:58:00,11.9116,11.91274,11.91099,11.91274,7000000.0
2009-12-30 23:59:00,11.91278,11.91665,11.91129,11.9116,53000000.0
2009-12-31 00:00:00,11.91901,11.91901,11.9117,11.9118,12000000.0
